1609574460000|2021-01-02 08:01:00|6244.27|6206.27|6245.27|6207.27|6245.27|6207.27|6244.27|6206.27|11
1609574470000|2021-01-02 08:01:10|6245.47|6207.47|6245.51|6207.51|6245.92|6207.92|6245.29|6207.29|9
1609574480000|2021-01-02 08:01:20|6245.02|6207.02|6243.49|6205.49|6245.02|6207.02|6243.49|6205.49|10
1609574490000|2021-01-02 08:01:30|6243.67|6205.67|6244.45|6206.45|6244.94|6206.94|6243.67|6205.67|10
1609574500000|2021-01-02 08:01:40|6244.46|6206.46|6245.59|6207.59|6245.89|6207.89|6244.46|6206.46|10
1609574510000|2021-01-02 08:01:50|6245.43|6207.43|6244.6|6206.6|6245.43|6207.43|6244.6|6206.6|10
1609574520000|2021-01-02 08:02:00|6244.42|6206.42|6243.5|6205.5|6244.42|6206.42|6243.19|6205.19|10
1609574530000|2021-01-02 08:02:10|6243.37|6205.37|6244.63|6206.63|6244.63|6206.63|6243.34|6205.34|9
1609574540000|2021-01-02 08:02:20|6244.27|6206.27|6246|6208|6246.05|6208.05|6244.27|6206.27|9
1609574550000|2021-01-02 08:02:30|6246.11|6208.11|6246.17|6208.17|6246.63|6208.63|6246.09|6208.09|10
1609574560000|2021-01-02 08:02:40|6246.27|6208.27|6245.96|6207.96|6246.27|6208.27|6245.93|6207.93|10
1609574570000|2021-01-02 08:02:50|6245.92|6207.92|6247.43|6209.43|6247.43|6209.43|6245.92|6207.92|10
1609574580000|2021-01-02 08:03:00|6247.69|6209.69|6247.84|6209.84|6247.91|6209.91|6247.53|6209.53|9
1609574590000|2021-01-02 08:03:10|6247.49|6209.49|6247.12|6209.12|6247.79|6209.79|6246.97|6208.97|9
1609574600000|2021-01-02 08:03:20|6247.01|6209.01|6247.52|6209.52|6247.62|6209.62|6246.85|6208.85|9
1609574610000|2021-01-02 08:03:30|6247.53|6209.53|6247.74|6209.74|6247.74|6209.74|6247.32|6209.32|10
1609574620000|2021-01-02 08:03:40|6247.73|6209.73|6247.36|6209.36|6247.73|6209.73|6247.05|6209.05|10
1609574630000|2021-01-02 08:03:50|6247.81|6209.81|6249.33|6211.33|6249.63|6211.63|6247.81|6209.81|10
1609574640000|2021-01-02 08:04:00|6249.55|6211.55|6248.31|6210.31|6249.64|6211.64|6248.31|6210.31|10
1609574650000|2021-01-02 08:04:10|6248.27|6210.27|6247.08|6209.08|6248.3|6210.3|6247.08|6209.08|10
1609574660000|2021-01-02 08:04:20|6246.8|6208.8|6245.52|6207.52|6246.8|6208.8|6245.52|6207.52|10
1609574670000|2021-01-02 08:04:30|6245.74|6207.74|6245.91|6207.91|6245.91|6207.91|6245.43|6207.43|10
1609574680000|2021-01-02 08:04:40|6246.13|6208.13|6245.34|6207.34|6246.13|6208.13|6245.34|6207.34|10
1609574690000|2021-01-02 08:04:50|6245.36|6207.36|6244.72|6206.72|6245.36|6207.36|6244.72|6206.72|10
1609574700000|2021-01-02 08:05:00|6244.69|6206.69|6245.43|6207.43|6245.43|6207.43|6244.69|6206.69|10
1609574710000|2021-01-02 08:05:10|6245.05|6207.05|6245.04|6207.04|6245.05|6207.05|6244.48|6206.48|10
1609574720000|2021-01-02 08:05:20|6244.75|6206.75|6245.02|6207.02|6245.05|6207.05|6244.75|6206.75|9
1609574730000|2021-01-02 08:05:30|6244.52|6206.52|6244.03|6206.03|6244.65|6206.65|6243.92|6205.92|10
1609574740000|2021-01-02 08:05:40|6244.16|6206.16|6244.2|6206.2|6244.2|6206.2|6243.84|6205.84|10
1609574750000|2021-01-02 08:05:50|6244.03|6206.03|6244.42|6206.42|6244.42|6206.42|6243.82|6205.82|10
1609574760000|2021-01-02 08:06:00|6244.29|6206.29|6244.01|6206.01|6244.55|6206.55|6244.01|6206.01|10
1609574770000|2021-01-02 08:06:10|6244.19|6206.19|6243.36|6205.36|6244.19|6206.19|6243.36|6205.36|10
1609574780000|2021-01-02 08:06:20|6243.38|6205.38|6243.07|6205.07|6243.46|6205.46|6243.07|6205.07|10
1609574790000|2021-01-02 08:06:30|6243.19|6205.19|6243|6205|6243.19|6205.19|6242.62|6204.62|10
1609574800000|2021-01-02 08:06:40|6243.1|6205.1|6243.32|6205.32|6243.45|6205.45|6243.1|6205.1|9
1609574810000|2021-01-02 08:06:50|6243.04|6205.04|6241.6|6203.6|6243.08|6205.08|6241.6|6203.6|9
1609574820000|2021-01-02 08:07:00|6241.51|6203.51|6240.7|6202.7|6241.51|6203.51|6240.7|6202.7|10
1609574830000|2021-01-02 08:07:10|6240.45|6202.45|6237.87|6199.87|6240.45|6202.45|6237.87|6199.87|9
1609574840000|2021-01-02 08:07:20|6237.49|6199.49|6237.03|6199.03|6237.49|6199.49|6236.84|6198.84|10
1609574850000|2021-01-02 08:07:30|6236.98|6198.98|6236.3|6198.3|6237.02|6199.02|6236.27|6198.27|9
1609574860000|2021-01-02 08:07:40|6236.17|6198.17|6235.18|6197.18|6236.29|6198.29|6235.18|6197.18|10
1609574870000|2021-01-02 08:07:50|6235.12|6197.12|6234.63|6196.63|6235.12|6197.12|6234.63|6196.63|10
1609574880000|2021-01-02 08:08:00|6234.4|6196.4|6234.65|6196.65|6234.82|6196.82|6234.39|6196.39|10
1609574890000|2021-01-02 08:08:10|6234.73|6196.73|6234.73|6196.73|6234.88|6196.88|6234.54|6196.54|10
1609574900000|2021-01-02 08:08:20|6234.79|6196.79|6234.97|6196.97|6235.19|6197.19|6234.64|6196.64|10
1609574910000|2021-01-02 08:08:30|6234.79|6196.79|6235.89|6197.89|6235.89|6197.89|6234.72|6196.72|10
1609574920000|2021-01-02 08:08:40|6236.05|6198.05|6237|6199|6237|6199|6236.05|6198.05|10
1609574930000|2021-01-02 08:08:50|6236.95|6198.95|6236.58|6198.58|6236.97|6198.97|6236.53|6198.53|10
1609574940000|2021-01-02 08:09:00|6236.37|6198.37|6236.22|6198.22|6236.47|6198.47|6236.22|6198.22|9
1609574950000|2021-01-02 08:09:10|6236.34|6198.34|6236.47|6198.47|6236.47|6198.47|6236.07|6198.07|9
1609574960000|2021-01-02 08:09:20|6236.45|6198.45|6236.51|6198.51|6236.7|6198.7|6236.16|6198.16|7
1609574970000|2021-01-02 08:09:30|6235.84|6197.84|6235.18|6197.18|6235.96|6197.96|6235.18|6197.18|10
1609574980000|2021-01-02 08:09:40|6234.87|6196.87|6234.44|6196.44|6234.95|6196.95|6234.44|6196.44|9
1609574990000|2021-01-02 08:09:50|6234.27|6196.27|6233.43|6195.43|6234.27|6196.27|6233.34|6195.34|10
1609575000000|2021-01-02 08:10:00|6233.57|6195.57|6233.11|6195.11|6233.57|6195.57|6232.85|6194.85|10
1609575010000|2021-01-02 08:10:10|6233.32|6195.32|6233.52|6195.52|6233.61|6195.61|6233.22|6195.22|9
1609575020000|2021-01-02 08:10:20|6233.51|6195.51|6232.84|6194.84|6233.51|6195.51|6232.8|6194.8|8
1609575030000|2021-01-02 08:10:30|6232.87|6194.87|6232.1|6194.1|6233.04|6195.04|6232|6194|10
1609575040000|2021-01-02 08:10:40|6231.6|6193.6|6230.1|6192.1|6231.6|6193.6|6230.09|6192.09|10
1609575050000|2021-01-02 08:10:50|6230.09|6192.09|6229.2|6191.2|6230.09|6192.09|6229.19|6191.19|10
1609575060000|2021-01-02 08:11:00|6229.69|6191.69|6227.36|6189.36|6229.69|6191.69|6227.36|6189.36|10
1609575070000|2021-01-02 08:11:10|6227.16|6189.16|6226.5|6188.5|6227.16|6189.16|6226.33|6188.33|10
1609575080000|2021-01-02 08:11:20|6226.49|6188.49|6225.62|6187.62|6226.49|6188.49|6225.21|6187.21|10
1609575090000|2021-01-02 08:11:30|6225.5|6187.5|6223.8|6185.8|6225.5|6187.5|6223.8|6185.8|10
1609575100000|2021-01-02 08:11:40|6223.82|6185.82|6222.09|6184.09|6223.85|6185.85|6222.09|6184.09|10
1609575110000|2021-01-02 08:11:50|6221.79|6183.79|6220.04|6182.04|6222.1|6184.1|6219.91|6181.91|10
1609575120000|2021-01-02 08:12:00|6219.97|6181.97|6221.65|6183.65|6221.65|6183.65|6219.97|6181.97|10
1609575130000|2021-01-02 08:12:10|6221.6|6183.6|6221.57|6183.57|6221.66|6183.66|6221.31|6183.31|10
1609575140000|2021-01-02 08:12:20|6221.47|6183.47|6222.26|6184.26|6222.26|6184.26|6221.3|6183.3|9
1609575150000|2021-01-02 08:12:30|6222.32|6184.32|6221.91|6183.91|6222.32|6184.32|6221.57|6183.57|10
1609575160000|2021-01-02 08:12:40|6222.01|6184.01|6222.16|6184.16|6222.23|6184.23|6222|6184|9
1609575170000|2021-01-02 08:12:50|6221.99|6183.99|6221.04|6183.04|6221.99|6183.99|6221.04|6183.04|10
1609575180000|2021-01-02 08:13:00|6220.97|6182.97|6221.56|6183.56|6222.1|6184.1|6220.97|6182.97|10
1609575190000|2021-01-02 08:13:10|6221.66|6183.66|6221.71|6183.71|6221.99|6183.99|6221.6|6183.6|10
1609575200000|2021-01-02 08:13:20|6221.77|6183.77|6220.45|6182.45|6221.77|6183.77|6220.45|6182.45|10
1609575210000|2021-01-02 08:13:30|6220.26|6182.26|6219.03|6181.03|6220.26|6182.26|6219.03|6181.03|10
1609575220000|2021-01-02 08:13:40|6218.76|6180.76|6216.36|6178.36|6218.76|6180.76|6216.33|6178.33|9
1609575230000|2021-01-02 08:13:50|6216.29|6178.29|6215.48|6177.48|6216.29|6178.29|6215.48|6177.48|10
1609575240000|2021-01-02 08:14:00|6215.13|6177.13|6215.56|6177.56|6215.57|6177.57|6214.8|6176.8|10
1609575250000|2021-01-02 08:14:10|6216.13|6178.13|6215.89|6177.89|6216.4|6178.4|6215.88|6177.88|10
1609575260000|2021-01-02 08:14:20|6214.76|6176.76|6213.55|6175.55|6214.76|6176.76|6213.55|6175.55|10
1609575270000|2021-01-02 08:14:30|6213.11|6175.11|6211.54|6173.54|6213.11|6175.11|6211.54|6173.54|9
1609575280000|2021-01-02 08:14:40|6211.73|6173.73|6210.11|6172.11|6211.73|6173.73|6209.96|6171.96|10
1609575290000|2021-01-02 08:14:50|6210.06|6172.06|6208.73|6170.73|6210.06|6172.06|6208.73|6170.73|10
1609575300000|2021-01-02 08:15:00|6208.54|6170.54|6208.49|6170.49|6209.58|6171.58|6208.49|6170.49|10
1609575310000|2021-01-02 08:15:10|6208.56|6170.56|6208.54|6170.54|6208.76|6170.76|6208.25|6170.25|10
1609575320000|2021-01-02 08:15:20|6208.8|6170.8|6208.78|6170.78|6208.8|6170.8|6208.26|6170.26|10
1609575330000|2021-01-02 08:15:30|6209.12|6171.12|6208.68|6170.68|6209.12|6171.12|6208.33|6170.33|10
1609575340000|2021-01-02 08:15:40|6208.35|6170.35|6207.03|6169.03|6208.37|6170.37|6207.03|6169.03|10
1609575350000|2021-01-02 08:15:50|6207.28|6169.28|6208.44|6170.44|6208.44|6170.44|6207.17|6169.17|9
1609575360000|2021-01-02 08:16:00|6208.42|6170.42|6206.86|6168.86|6208.86|6170.86|6206.86|6168.86|10
1609575370000|2021-01-02 08:16:10|6206.69|6168.69|6203.34|6165.34|6206.74|6168.74|6203.34|6165.34|9
1609575380000|2021-01-02 08:16:20|6202.61|6164.61|6201.09|6163.09|6202.61|6164.61|6201.03|6163.03|10
1609575390000|2021-01-02 08:16:30|6201|6163|6199.63|6161.63|6201.04|6163.04|6199.19|6161.19|9
1609575400000|2021-01-02 08:16:40|6199.39|6161.39|6197.05|6159.05|6199.39|6161.39|6197.05|6159.05|10
1609575410000|2021-01-02 08:16:50|6196.27|6158.27|6193.42|6155.42|6196.27|6158.27|6193.42|6155.42|10
1609575420000|2021-01-02 08:17:00|6193.65|6155.65|6196.18|6158.18|6196.18|6158.18|6193.18|6155.18|10
1609575430000|2021-01-02 08:17:10|6196.54|6158.54|6200.01|6162.01|6200.01|6162.01|6196.54|6158.54|10
1609575440000|2021-01-02 08:17:20|6200.4|6162.4|6200.38|6162.38|6200.4|6162.4|6198.97|6160.97|10
1609575450000|2021-01-02 08:17:30|6200.34|6162.34|6201.07|6163.07|6201.07|6163.07|6199.7|6161.7|10
1609575460000|2021-01-02 08:17:40|6201.01|6163.01|6202.58|6164.58|6202.58|6164.58|6201.01|6163.01|10
1609575470000|2021-01-02 08:17:50|6202.46|6164.46|6202.38|6164.38|6202.46|6164.46|6201.86|6163.86|10
1609575480000|2021-01-02 08:18:00|6202.31|6164.31|6202.01|6164.01|6202.49|6164.49|6201.93|6163.93|10
1609575490000|2021-01-02 08:18:10|6202.02|6164.02|6202.61|6164.61|6202.62|6164.62|6201.92|6163.92|10
1609575500000|2021-01-02 08:18:20|6202.39|6164.39|6204.09|6166.09|6204.16|6166.16|6202.39|6164.39|10
1609575510000|2021-01-02 08:18:30|6204.04|6166.04|6205.68|6167.68|6205.68|6167.68|6203.92|6165.92|10
1609575520000|2021-01-02 08:18:40|6205.86|6167.86|6207.14|6169.14|6207.14|6169.14|6205.86|6167.86|10
1609575530000|2021-01-02 08:18:50|6207.32|6169.32|6207.98|6169.98|6208.2|6170.2|6207.28|6169.28|10
1609575540000|2021-01-02 08:19:00|6207.55|6169.55|6209.2|6171.2|6209.2|6171.2|6207.35|6169.35|10
1609575550000|2021-01-02 08:19:10|6209.1|6171.1|6210.71|6172.71|6210.71|6172.71|6209.02|6171.02|10
1609575560000|2021-01-02 08:19:20|6210.9|6172.9|6209.54|6171.54|6211|6173|6209.47|6171.47|10
1609575570000|2021-01-02 08:19:30|6209.38|6171.38|6210.22|6172.22|6210.26|6172.26|6209.38|6171.38|10
1609575580000|2021-01-02 08:19:40|6210.23|6172.23|6210.67|6172.67|6210.67|6172.67|6210.18|6172.18|10
1609575590000|2021-01-02 08:19:50|6210.64|6172.64|6209.66|6171.66|6210.98|6172.98|6209.55|6171.55|10
1609575600000|2021-01-02 08:20:00|6209.6|6171.6|6207.41|6169.41|6209.6|6171.6|6207.32|6169.32|10
1609575610000|2021-01-02 08:20:10|6206.55|6168.55|6206.64|6168.64|6206.65|6168.65|6206.21|6168.21|10
1609575620000|2021-01-02 08:20:20|6206.83|6168.83|6206.96|6168.96|6207.17|6169.17|6206.79|6168.79|10
1609575630000|2021-01-02 08:20:30|6207.47|6169.47|6206.91|6168.91|6208.13|6170.13|6206.91|6168.91|10
1609575640000|2021-01-02 08:20:40|6206.94|6168.94|6206.77|6168.77|6207.19|6169.19|6206.5|6168.5|10
1609575650000|2021-01-02 08:20:50|6206.51|6168.51|6207.73|6169.73|6207.87|6169.87|6206.49|6168.49|10
1609575660000|2021-01-02 08:21:00|6207.76|6169.76|6209.38|6171.38|6209.38|6171.38|6207.76|6169.76|9
1609575670000|2021-01-02 08:21:10|6209.94|6171.94|6212.12|6174.12|6212.14|6174.14|6209.94|6171.94|10
1609575680000|2021-01-02 08:21:20|6212.31|6174.31|6213.58|6175.58|6213.58|6175.58|6212.31|6174.31|10
1609575690000|2021-01-02 08:21:30|6213.6|6175.6|6213.15|6175.15|6213.69|6175.69|6213.15|6175.15|9
1609575700000|2021-01-02 08:21:40|6213.33|6175.33|6214.63|6176.63|6214.65|6176.65|6213.33|6175.33|10
1609575710000|2021-01-02 08:21:50|6214.85|6176.85|6213.53|6175.53|6214.85|6176.85|6213.53|6175.53|10
1609575720000|2021-01-02 08:22:00|6213.6|6175.6|6213.93|6175.93|6213.94|6175.94|6213.6|6175.6|10
1609575730000|2021-01-02 08:22:10|6214.16|6176.16|6213.22|6175.22|6214.32|6176.32|6213.22|6175.22|10
1609575740000|2021-01-02 08:22:20|6212.97|6174.97|6212.22|6174.22|6213.06|6175.06|6212.22|6174.22|10
1609575750000|2021-01-02 08:22:30|6212.21|6174.21|6211.44|6173.44|6212.71|6174.71|6211.25|6173.25|9
1609575760000|2021-01-02 08:22:40|6211.11|6173.11|6211.08|6173.08|6211.18|6173.18|6210.95|6172.95|10
1609575770000|2021-01-02 08:22:50|6210.94|6172.94|6208.92|6170.92|6211.1|6173.1|6208.9|6170.9|10
1609575780000|2021-01-02 08:23:00|6208.76|6170.76|6210.16|6172.16|6210.16|6172.16|6208.65|6170.65|10
1609575790000|2021-01-02 08:23:10|6210.4|6172.4|6211.84|6173.84|6211.84|6173.84|6210.4|6172.4|10
1609575800000|2021-01-02 08:23:20|6211.85|6173.85|6211.95|6173.95|6212.52|6174.52|6211.85|6173.85|9
1609575810000|2021-01-02 08:23:30|6212.08|6174.08|6211.67|6173.67|6212.08|6174.08|6211.67|6173.67|9
1609575820000|2021-01-02 08:23:40|6211.8|6173.8|6212.64|6174.64|6212.67|6174.67|6211.72|6173.72|10
1609575830000|2021-01-02 08:23:50|6212.63|6174.63|6211.6|6173.6|6212.75|6174.75|6211.6|6173.6|10
1609575840000|2021-01-02 08:24:00|6211.73|6173.73|6211.59|6173.59|6211.89|6173.89|6211.59|6173.59|9
1609575850000|2021-01-02 08:24:10|6211.53|6173.53|6212.54|6174.54|6212.55|6174.55|6211.53|6173.53|10
1609575860000|2021-01-02 08:24:20|6212.57|6174.57|6212.17|6174.17|6212.57|6174.57|6212.15|6174.15|8
1609575870000|2021-01-02 08:24:30|6211.79|6173.79|6212.67|6174.67|6212.67|6174.67|6211.3|6173.3|10
1609575880000|2021-01-02 08:24:40|6213.18|6175.18|6214.58|6176.58|6214.7|6176.7|6213.18|6175.18|10
1609575890000|2021-01-02 08:24:50|6214.47|6176.47|6213.74|6175.74|6214.61|6176.61|6213.74|6175.74|10
1609575900000|2021-01-02 08:25:00|6213.73|6175.73|6214.11|6176.11|6214.24|6176.24|6213.67|6175.67|10
1609575910000|2021-01-02 08:25:10|6214.13|6176.13|6210.76|6172.76|6214.13|6176.13|6210.76|6172.76|10
1609575920000|2021-01-02 08:25:20|6210.85|6172.85|6211.34|6173.34|6211.34|6173.34|6210.72|6172.72|10
1609575930000|2021-01-02 08:25:30|6211.77|6173.77|6211.94|6173.94|6211.94|6173.94|6211.21|6173.21|9
1609575940000|2021-01-02 08:25:40|6212.03|6174.03|6212.77|6174.77|6212.77|6174.77|6212.03|6174.03|10
1609575950000|2021-01-02 08:25:50|6212.44|6174.44|6211.6|6173.6|6212.5|6174.5|6211.6|6173.6|10
1609575960000|2021-01-02 08:26:00|6211.42|6173.42|6211.83|6173.83|6211.9|6173.9|6211.32|6173.32|10
1609575970000|2021-01-02 08:26:10|6211.75|6173.75|6213.87|6175.87|6213.9|6175.9|6211.75|6173.75|10
1609575980000|2021-01-02 08:26:20|6214.16|6176.16|6215.88|6177.88|6215.88|6177.88|6213.93|6175.93|10
1609575990000|2021-01-02 08:26:30|6215.66|6177.66|6216.61|6178.61|6216.61|6178.61|6215.66|6177.66|10
1609576000000|2021-01-02 08:26:40|6216.63|6178.63|6217.91|6179.91|6217.96|6179.96|6216.63|6178.63|10
1609576010000|2021-01-02 08:26:50|6218.12|6180.12|6220.39|6182.39|6220.39|6182.39|6218.12|6180.12|10
1609576020000|2021-01-02 08:27:00|6220.49|6182.49|6220.75|6182.75|6221.02|6183.02|6220.33|6182.33|10
1609576030000|2021-01-02 08:27:10|6220.71|6182.71|6220.48|6182.48|6220.71|6182.71|6220.39|6182.39|9
1609576040000|2021-01-02 08:27:20|6220.39|6182.39|6220.1|6182.1|6220.63|6182.63|6220.1|6182.1|10
1609576050000|2021-01-02 08:27:30|6220.05|6182.05|6219.92|6181.92|6220.3|6182.3|6219.92|6181.92|9
1609576060000|2021-01-02 08:27:40|6219.73|6181.73|6219.56|6181.56|6219.89|6181.89|6219.31|6181.31|8
1609576070000|2021-01-02 08:27:50|6219.28|6181.28|6218.03|6180.03|6219.28|6181.28|6218.03|6180.03|9
1609576080000|2021-01-02 08:28:00|6217.87|6179.87|6216.99|6178.99|6217.87|6179.87|6216.43|6178.43|10
1609576090000|2021-01-02 08:28:10|6217.23|6179.23|6216.83|6178.83|6217.23|6179.23|6216.67|6178.67|10
1609576100000|2021-01-02 08:28:20|6216.7|6178.7|6217|6179|6217|6179|6216.45|6178.45|10
1609576110000|2021-01-02 08:28:30|6217.01|6179.01|6217.64|6179.64|6217.64|6179.64|6217.01|6179.01|10
1609576120000|2021-01-02 08:28:40|6217.47|6179.47|6217.17|6179.17|6217.47|6179.47|6216.97|6178.97|10
1609576130000|2021-01-02 08:28:50|6217.44|6179.44|6217.61|6179.61|6218.17|6180.17|6217.44|6179.44|10
1609576140000|2021-01-02 08:29:00|6217.47|6179.47|6217.15|6179.15|6217.48|6179.48|6216.78|6178.78|10
1609576150000|2021-01-02 08:29:10|6216.67|6178.67|6214.42|6176.42|6216.67|6178.67|6214.42|6176.42|10
1609576160000|2021-01-02 08:29:20|6214.81|6176.81|6215.02|6177.02|6215.38|6177.38|6214.49|6176.49|10
1609576170000|2021-01-02 08:29:30|6215.11|6177.11|6214.23|6176.23|6215.11|6177.11|6213.98|6175.98|10
1609576180000|2021-01-02 08:29:40|6214.33|6176.33|6214.19|6176.19|6214.33|6176.33|6213.95|6175.95|10
1609576190000|2021-01-02 08:29:50|6214.34|6176.34|6213.87|6175.87|6214.34|6176.34|6213.87|6175.87|10
1609576200000|2021-01-02 08:30:00|6213.79|6175.79|6214.47|6176.47|6214.81|6176.81|6213.79|6175.79|10
1609576210000|2021-01-02 08:30:10|6214.51|6176.51|6215.03|6177.03|6215.12|6177.12|6214.44|6176.44|9
1609576220000|2021-01-02 08:30:20|6214.98|6176.98|6214.75|6176.75|6215.03|6177.03|6214.42|6176.42|10
1609576230000|2021-01-02 08:30:30|6214.86|6176.86|6215.23|6177.23|6215.55|6177.55|6214.85|6176.85|10
1609576240000|2021-01-02 08:30:40|6215.27|6177.27|6214.73|6176.73|6215.32|6177.32|6214.72|6176.72|9
1609576250000|2021-01-02 08:30:50|6214.67|6176.67|6212.61|6174.61|6214.67|6176.67|6212.61|6174.61|9
1609576260000|2021-01-02 08:31:00|6211.48|6173.48|6208.08|6170.08|6211.48|6173.48|6208.08|6170.08|10
1609576270000|2021-01-02 08:31:10|6207.87|6169.87|6205.26|6167.26|6207.95|6169.95|6205.01|6167.01|10
1609576280000|2021-01-02 08:31:20|6205.27|6167.27|6204.98|6166.98|6205.27|6167.27|6204.56|6166.56|9
1609576290000|2021-01-02 08:31:30|6204.74|6166.74|6203.72|6165.72|6204.86|6166.86|6203.72|6165.72|10
1609576300000|2021-01-02 08:31:40|6202.85|6164.85|6200.2|6162.2|6203.03|6165.03|6200.2|6162.2|10
1609576310000|2021-01-02 08:31:50|6200|6162|6200.81|6162.81|6200.81|6162.81|6199.73|6161.73|10
1609576320000|2021-01-02 08:32:00|6200.93|6162.93|6204.87|6166.87|6204.87|6166.87|6200.93|6162.93|10
1609576330000|2021-01-02 08:32:10|6204.89|6166.89|6205.46|6167.46|6205.49|6167.49|6204.86|6166.86|10
1609576340000|2021-01-02 08:32:20|6205.67|6167.67|6206.77|6168.77|6207.03|6169.03|6205.67|6167.67|10
1609576350000|2021-01-02 08:32:30|6206.35|6168.35|6205|6167|6206.36|6168.36|6204.68|6166.68|10
1609576360000|2021-01-02 08:32:40|6205.03|6167.03|6204.59|6166.59|6205.2|6167.2|6204.39|6166.39|10
1609576370000|2021-01-02 08:32:50|6204.7|6166.7|6205.04|6167.04|6205.04|6167.04|6204.44|6166.44|10
1609576380000|2021-01-02 08:33:00|6205.06|6167.06|6207.67|6169.67|6207.67|6169.67|6205.06|6167.06|10
1609576390000|2021-01-02 08:33:10|6208.35|6170.35|6211.73|6173.73|6211.73|6173.73|6208.35|6170.35|10
1609576400000|2021-01-02 08:33:20|6212.09|6174.09|6212.49|6174.49|6212.8|6174.8|6211.99|6173.99|10
1609576410000|2021-01-02 08:33:30|6212.47|6174.47|6213.16|6175.16|6213.18|6175.18|6212.47|6174.47|10
1609576420000|2021-01-02 08:33:40|6213.06|6175.06|6214.74|6176.74|6214.74|6176.74|6213.06|6175.06|9
1609576430000|2021-01-02 08:33:50|6214.49|6176.49|6213.56|6175.56|6214.99|6176.99|6213.56|6175.56|9
1609576440000|2021-01-02 08:34:00|6213.21|6175.21|6212.56|6174.56|6213.21|6175.21|6212.41|6174.41|10
1609576450000|2021-01-02 08:34:10|6212.72|6174.72|6215.2|6177.2|6215.2|6177.2|6212.72|6174.72|10
1609576460000|2021-01-02 08:34:20|6215.93|6177.93|6216.92|6178.92|6216.92|6178.92|6215.87|6177.87|9
1609576470000|2021-01-02 08:34:30|6217.16|6179.16|6218.2|6180.2|6218.36|6180.36|6217.16|6179.16|10
1609576480000|2021-01-02 08:34:40|6219.31|6181.31|6221.88|6183.88|6221.88|6183.88|6219.31|6181.31|10
1609576490000|2021-01-02 08:34:50|6221.87|6183.87|6222.99|6184.99|6223.25|6185.25|6221.75|6183.75|10
1609576500000|2021-01-02 08:35:00|6223.14|6185.14|6222.62|6184.62|6223.4|6185.4|6222.62|6184.62|10
1609576510000|2021-01-02 08:35:10|6222.65|6184.65|6220.68|6182.68|6222.65|6184.65|6220.68|6182.68|9
1609576520000|2021-01-02 08:35:20|6220.67|6182.67|6219.54|6181.54|6220.67|6182.67|6219.53|6181.53|10
1609576530000|2021-01-02 08:35:30|6219.22|6181.22|6218.89|6180.89|6219.22|6181.22|6218.8|6180.8|10
1609576540000|2021-01-02 08:35:40|6218.8|6180.8|6217.91|6179.91|6218.8|6180.8|6217.91|6179.91|9
1609576550000|2021-01-02 08:35:50|6217.95|6179.95|6218.55|6180.55|6218.55|6180.55|6217.9|6179.9|10
1609576560000|2021-01-02 08:36:00|6218.85|6180.85|6219.3|6181.3|6219.3|6181.3|6218.47|6180.47|10
1609576570000|2021-01-02 08:36:10|6219.44|6181.44|6220|6182|6220|6182|6219.4|6181.4|10
1609576580000|2021-01-02 08:36:20|6219.71|6181.71|6219.64|6181.64|6219.79|6181.79|6219.54|6181.54|9
1609576590000|2021-01-02 08:36:30|6219.54|6181.54|6220|6182|6220.01|6182.01|6219.22|6181.22|10
1609576600000|2021-01-02 08:36:40|6220.34|6182.34|6220.88|6182.88|6220.88|6182.88|6220.34|6182.34|10
1609576610000|2021-01-02 08:36:50|6220.86|6182.86|6221.06|6183.06|6221.25|6183.25|6220.86|6182.86|10
1609576620000|2021-01-02 08:37:00|6221.14|6183.14|6221.09|6183.09|6221.28|6183.28|6220.97|6182.97|10
1609576630000|2021-01-02 08:37:10|6221.17|6183.17|6220.87|6182.87|6221.53|6183.53|6220.72|6182.72|10
1609576640000|2021-01-02 08:37:20|6220.49|6182.49|6220.78|6182.78|6220.78|6182.78|6220.33|6182.33|10
1609576650000|2021-01-02 08:37:30|6220.83|6182.83|6220.53|6182.53|6220.97|6182.97|6220.53|6182.53|6
1609576660000|2021-01-02 08:37:40|6220.32|6182.32|6220.92|6182.92|6220.94|6182.94|6220.13|6182.13|10
1609576670000|2021-01-02 08:37:50|6221.06|6183.06|6221.52|6183.52|6221.52|6183.52|6221.06|6183.06|9
1609576680000|2021-01-02 08:38:00|6221.48|6183.48|6221.39|6183.39|6221.58|6183.58|6221.2|6183.2|10
1609576690000|2021-01-02 08:38:10|6221.48|6183.48|6222.32|6184.32|6222.41|6184.41|6221.48|6183.48|9
1609576700000|2021-01-02 08:38:20|6222.25|6184.25|6221.15|6183.15|6222.25|6184.25|6221.15|6183.15|10
1609576710000|2021-01-02 08:38:30|6221.22|6183.22|6220.71|6182.71|6221.22|6183.22|6220.48|6182.48|9
1609576720000|2021-01-02 08:38:40|6220.51|6182.51|6219.58|6181.58|6220.67|6182.67|6219.58|6181.58|9
1609576730000|2021-01-02 08:38:50|6219.07|6181.07|6218.47|6180.47|6219.07|6181.07|6218.47|6180.47|10
1609576740000|2021-01-02 08:39:00|6218.68|6180.68|6218.72|6180.72|6218.72|6180.72|6218.16|6180.16|10
1609576750000|2021-01-02 08:39:10|6218.67|6180.67|6219.12|6181.12|6219.24|6181.24|6218.67|6180.67|10
1609576760000|2021-01-02 08:39:20|6219.22|6181.22|6220.29|6182.29|6220.29|6182.29|6219.18|6181.18|10
1609576770000|2021-01-02 08:39:30|6220.41|6182.41|6220.69|6182.69|6220.93|6182.93|6220.41|6182.41|10
1609576780000|2021-01-02 08:39:40|6220.6|6182.6|6220.76|6182.76|6220.79|6182.79|6220.48|6182.48|10
1609576790000|2021-01-02 08:39:50|6220.8|6182.8|6221.21|6183.21|6221.21|6183.21|6220.68|6182.68|10
1609576800000|2021-01-02 08:40:00|6221.5|6183.5|6222|6184|6222|6184|6221.46|6183.46|10
1609576810000|2021-01-02 08:40:10|6221.98|6183.98|6222.63|6184.63|6222.73|6184.73|6221.98|6183.98|10
1609576820000|2021-01-02 08:40:20|6222.56|6184.56|6223.7|6185.7|6223.76|6185.76|6222.56|6184.56|10
1609576830000|2021-01-02 08:40:30|6223.55|6185.55|6223.88|6185.88|6223.88|6185.88|6223.38|6185.38|9
1609576840000|2021-01-02 08:40:40|6223.85|6185.85|6223.38|6185.38|6224|6186|6223.38|6185.38|10
1609576850000|2021-01-02 08:40:50|6223.33|6185.33|6224.08|6186.08|6224.08|6186.08|6223.29|6185.29|10
1609576860000|2021-01-02 08:41:00|6224.05|6186.05|6224.08|6186.08|6224.08|6186.08|6223.78|6185.78|10
1609576870000|2021-01-02 08:41:10|6224.03|6186.03|6224.37|6186.37|6224.37|6186.37|6223.89|6185.89|10
1609576880000|2021-01-02 08:41:20|6224.29|6186.29|6224.5|6186.5|6224.69|6186.69|6224.29|6186.29|8
1609576890000|2021-01-02 08:41:30|6224.48|6186.48|6224.33|6186.33|6224.63|6186.63|6224.33|6186.33|10
1609576900000|2021-01-02 08:41:40|6224.28|6186.28|6224.4|6186.4|6224.44|6186.44|6224.23|6186.23|10
1609576910000|2021-01-02 08:41:50|6224.37|6186.37|6224.22|6186.22|6224.37|6186.37|6223.97|6185.97|10
1609576920000|2021-01-02 08:42:00|6224.09|6186.09|6224.13|6186.13|6224.38|6186.38|6224.06|6186.06|10
1609576930000|2021-01-02 08:42:10|6224.16|6186.16|6223.19|6185.19|6224.16|6186.16|6223.16|6185.16|10
1609576940000|2021-01-02 08:42:20|6222.8|6184.8|6221.21|6183.21|6222.8|6184.8|6221.08|6183.08|10
1609576950000|2021-01-02 08:42:30|6220.76|6182.76|6220.32|6182.32|6220.93|6182.93|6220.25|6182.25|10
1609576960000|2021-01-02 08:42:40|6220.27|6182.27|6220.16|6182.16|6220.27|6182.27|6219.83|6181.83|9
1609576970000|2021-01-02 08:42:50|6220.14|6182.14|6220.3|6182.3|6220.36|6182.36|6219.92|6181.92|10
1609576980000|2021-01-02 08:43:00|6219.8|6181.8|6219.89|6181.89|6219.95|6181.95|6219.56|6181.56|10
1609576990000|2021-01-02 08:43:10|6219.83|6181.83|6218.31|6180.31|6219.83|6181.83|6218.31|6180.31|10
1609577000000|2021-01-02 08:43:20|6218.45|6180.45|6218.21|6180.21|6218.45|6180.45|6217.87|6179.87|10
1609577010000|2021-01-02 08:43:30|6218.44|6180.44|6219.36|6181.36|6219.36|6181.36|6218.44|6180.44|9
1609577020000|2021-01-02 08:43:40|6219.48|6181.48|6220.07|6182.07|6220.07|6182.07|6219.37|6181.37|9
1609577030000|2021-01-02 08:43:50|6220.1|6182.1|6219.92|6181.92|6220.11|6182.11|6219.61|6181.61|10
1609577040000|2021-01-02 08:44:00|6219.9|6181.9|6220.21|6182.21|6220.21|6182.21|6219.76|6181.76|8
1609577050000|2021-01-02 08:44:10|6220.45|6182.45|6220.67|6182.67|6220.86|6182.86|6220.42|6182.42|10
1609577060000|2021-01-02 08:44:20|6220.4|6182.4|6219.93|6181.93|6220.56|6182.56|6219.93|6181.93|9
1609577070000|2021-01-02 08:44:30|6219.81|6181.81|6219.56|6181.56|6219.84|6181.84|6219.55|6181.55|9
1609577080000|2021-01-02 08:44:40|6219.78|6181.78|6220.26|6182.26|6220.26|6182.26|6219.78|6181.78|9
1609577090000|2021-01-02 08:44:50|6220.29|6182.29|6220.23|6182.23|6220.35|6182.35|6219.99|6181.99|10
1609577100000|2021-01-02 08:45:00|6220.54|6182.54|6221.61|6183.61|6221.67|6183.67|6220.5|6182.5|9
1609577110000|2021-01-02 08:45:10|6221.81|6183.81|6222.62|6184.62|6222.62|6184.62|6221.81|6183.81|10
1609577120000|2021-01-02 08:45:20|6222.88|6184.88|6222.98|6184.98|6223.11|6185.11|6222.88|6184.88|10
1609577130000|2021-01-02 08:45:30|6223.06|6185.06|6223.18|6185.18|6223.27|6185.27|6222.94|6184.94|10
1609577140000|2021-01-02 08:45:40|6223.29|6185.29|6224.35|6186.35|6224.47|6186.47|6223.29|6185.29|10
1609577150000|2021-01-02 08:45:50|6224.33|6186.33|6224.37|6186.37|6224.37|6186.37|6224.21|6186.21|8
1609577160000|2021-01-02 08:46:00|6224.47|6186.47|6223.92|6185.92|6224.47|6186.47|6223.88|6185.88|9
1609577170000|2021-01-02 08:46:10|6224.08|6186.08|6223.95|6185.95|6224.51|6186.51|6223.95|6185.95|10
1609577180000|2021-01-02 08:46:20|6223.89|6185.89|6223.58|6185.58|6223.89|6185.89|6223.55|6185.55|10
1609577190000|2021-01-02 08:46:30|6223.53|6185.53|6223.43|6185.43|6224.02|6186.02|6223.43|6185.43|10
1609577200000|2021-01-02 08:46:40|6223.31|6185.31|6222.81|6184.81|6223.34|6185.34|6222.77|6184.77|9
1609577210000|2021-01-02 08:46:50|6222.77|6184.77|6222.61|6184.61|6222.9|6184.9|6222.57|6184.57|10
1609577220000|2021-01-02 08:47:00|6222.56|6184.56|6221.9|6183.9|6222.56|6184.56|6221.78|6183.78|10
1609577230000|2021-01-02 08:47:10|6221.83|6183.83|6221.81|6183.81|6221.83|6183.83|6221.47|6183.47|10
1609577240000|2021-01-02 08:47:20|6221.99|6183.99|6221.76|6183.76|6221.99|6183.99|6221.65|6183.65|10
1609577250000|2021-01-02 08:47:30|6221.74|6183.74|6220.96|6182.96|6221.74|6183.74|6220.9|6182.9|9
1609577260000|2021-01-02 08:47:40|6220.75|6182.75|6220.99|6182.99|6221.33|6183.33|6220.72|6182.72|10
1609577270000|2021-01-02 08:47:50|6221.09|6183.09|6220.81|6182.81|6221.37|6183.37|6220.8|6182.8|10
1609577280000|2021-01-02 08:48:00|6220.86|6182.86|6221.68|6183.68|6221.68|6183.68|6220.66|6182.66|10
1609577290000|2021-01-02 08:48:10|6221.72|6183.72|6222.42|6184.42|6222.42|6184.42|6221.51|6183.51|10
1609577300000|2021-01-02 08:48:20|6222.37|6184.37|6222.12|6184.12|6222.37|6184.37|6222.05|6184.05|10
1609577310000|2021-01-02 08:48:30|6222.14|6184.14|6221.32|6183.32|6222.26|6184.26|6221.2|6183.2|10
1609577320000|2021-01-02 08:48:40|6221.26|6183.26|6221.53|6183.53|6221.58|6183.58|6221.06|6183.06|7
1609577330000|2021-01-02 08:48:50|6221.31|6183.31|6221|6183|6221.67|6183.67|6221|6183|10
1609577340000|2021-01-02 08:49:00|6221.16|6183.16|6221.63|6183.63|6221.7|6183.7|6220.92|6182.92|10
1609577350000|2021-01-02 08:49:10|6221.77|6183.77|6222.44|6184.44|6222.64|6184.64|6221.6|6183.6|10
1609577360000|2021-01-02 08:49:20|6222.38|6184.38|6222.06|6184.06|6222.38|6184.38|6221.87|6183.87|9
1609577370000|2021-01-02 08:49:30|6221.98|6183.98|6220.77|6182.77|6221.98|6183.98|6220.75|6182.75|10
1609577380000|2021-01-02 08:49:40|6220.93|6182.93|6219.89|6181.89|6220.93|6182.93|6219.89|6181.89|9
1609577390000|2021-01-02 08:49:50|6219.95|6181.95|6219.65|6181.65|6220.04|6182.04|6219.58|6181.58|10
1609577400000|2021-01-02 08:50:00|6219.14|6181.14|6219.15|6181.15|6219.63|6181.63|6219.05|6181.05|9
1609577410000|2021-01-02 08:50:10|6219.3|6181.3|6219.23|6181.23|6219.64|6181.64|6219.19|6181.19|9
1609577420000|2021-01-02 08:50:20|6219.24|6181.24|6219.55|6181.55|6219.74|6181.74|6219.2|6181.2|9
1609577430000|2021-01-02 08:50:30|6219.62|6181.62|6220.28|6182.28|6220.28|6182.28|6219.62|6181.62|10
1609577440000|2021-01-02 08:50:40|6220.41|6182.41|6221.19|6183.19|6221.33|6183.33|6220.41|6182.41|10
1609577450000|2021-01-02 08:50:50|6221.2|6183.2|6221.65|6183.65|6221.71|6183.71|6221.2|6183.2|10
1609577460000|2021-01-02 08:51:00|6221.29|6183.29|6220.74|6182.74|6221.31|6183.31|6220.74|6182.74|9
1609577470000|2021-01-02 08:51:10|6220.86|6182.86|6220.3|6182.3|6220.86|6182.86|6220.3|6182.3|10
1609577480000|2021-01-02 08:51:20|6220.28|6182.28|6220.31|6182.31|6220.44|6182.44|6220.27|6182.27|10
1609577490000|2021-01-02 08:51:30|6220|6182|6220.28|6182.28|6220.29|6182.29|6219.92|6181.92|9
1609577500000|2021-01-02 08:51:40|6220.31|6182.31|6220.68|6182.68|6220.73|6182.73|6220.31|6182.31|10
1609577510000|2021-01-02 08:51:50|6220.57|6182.57|6219.59|6181.59|6220.74|6182.74|6219.59|6181.59|9
1609577520000|2021-01-02 08:52:00|6219.62|6181.62|6218.44|6180.44|6219.68|6181.68|6218.44|6180.44|10
1609577530000|2021-01-02 08:52:10|6218.34|6180.34|6218.24|6180.24|6218.34|6180.34|6217.98|6179.98|9
1609577540000|2021-01-02 08:52:20|6218.25|6180.25|6217.63|6179.63|6218.32|6180.32|6217.63|6179.63|10
1609577550000|2021-01-02 08:52:30|6217.92|6179.92|6216.94|6178.94|6217.92|6179.92|6216.94|6178.94|10
1609577560000|2021-01-02 08:52:40|6217|6179|6216.79|6178.79|6217.03|6179.03|6216.79|6178.79|9
1609577570000|2021-01-02 08:52:50|6216.55|6178.55|6216.31|6178.31|6216.66|6178.66|6216.17|6178.17|10
1609577580000|2021-01-02 08:53:00|6216.29|6178.29|6216.42|6178.42|6216.42|6178.42|6215.87|6177.87|10
1609577590000|2021-01-02 08:53:10|6216.46|6178.46|6217.06|6179.06|6217.17|6179.17|6216.46|6178.46|10
1609577600000|2021-01-02 08:53:20|6217.01|6179.01|6217.43|6179.43|6217.63|6179.63|6217.01|6179.01|9
1609577610000|2021-01-02 08:53:30|6217.49|6179.49|6217.88|6179.88|6217.88|6179.88|6217.46|6179.46|10
1609577620000|2021-01-02 08:53:40|6217.82|6179.82|6217.94|6179.94|6217.94|6179.94|6217.57|6179.57|10
1609577630000|2021-01-02 08:53:50|6217.87|6179.87|6218.07|6180.07|6218.07|6180.07|6217.82|6179.82|10
1609577640000|2021-01-02 08:54:00|6218.13|6180.13|6218.38|6180.38|6218.49|6180.49|6217.98|6179.98|10
1609577650000|2021-01-02 08:54:10|6218.41|6180.41|6218.32|6180.32|6218.41|6180.41|6218.18|6180.18|9
1609577660000|2021-01-02 08:54:20|6218.28|6180.28|6218.54|6180.54|6218.54|6180.54|6218.2|6180.2|7
1609577670000|2021-01-02 08:54:30|6218.56|6180.56|6219.26|6181.26|6219.26|6181.26|6218.56|6180.56|10
1609577680000|2021-01-02 08:54:40|6219.18|6181.18|6219.22|6181.22|6219.34|6181.34|6219.16|6181.16|8
1609577690000|2021-01-02 08:54:50|6219.34|6181.34|6219.26|6181.26|6219.34|6181.34|6218.97|6180.97|9
1609577700000|2021-01-02 08:55:00|6219.35|6181.35|6220.34|6182.34|6220.34|6182.34|6219.35|6181.35|10
1609577710000|2021-01-02 08:55:10|6220.73|6182.73|6220.54|6182.54|6220.73|6182.73|6220.06|6182.06|10
1609577720000|2021-01-02 08:55:20|6220.99|6182.99|6220.56|6182.56|6220.99|6182.99|6220.43|6182.43|10
1609577730000|2021-01-02 08:55:30|6220.62|6182.62|6220.78|6182.78|6220.85|6182.85|6220.3|6182.3|9
1609577740000|2021-01-02 08:55:40|6220.77|6182.77|6220.45|6182.45|6220.82|6182.82|6220.43|6182.43|10
1609577750000|2021-01-02 08:55:50|6220.72|6182.72|6219.75|6181.75|6220.72|6182.72|6219.75|6181.75|10
1609577760000|2021-01-02 08:56:00|6219.71|6181.71|6218.24|6180.24|6219.71|6181.71|6218.04|6180.04|9
1609577770000|2021-01-02 08:56:10|6218.35|6180.35|6217.55|6179.55|6218.35|6180.35|6217.51|6179.51|9
1609577780000|2021-01-02 08:56:20|6217.52|6179.52|6216.52|6178.52|6217.52|6179.52|6216.52|6178.52|10
1609577790000|2021-01-02 08:56:30|6216.22|6178.22|6213.54|6175.54|6216.22|6178.22|6213.26|6175.26|10
1609577800000|2021-01-02 08:56:40|6213.85|6175.85|6215.22|6177.22|6215.22|6177.22|6213.76|6175.76|10
1609577810000|2021-01-02 08:56:50|6215.32|6177.32|6216.31|6178.31|6216.31|6178.31|6215.29|6177.29|10
1609577820000|2021-01-02 08:57:00|6216.29|6178.29|6215.27|6177.27|6216.29|6178.29|6215.14|6177.14|9
1609577830000|2021-01-02 08:57:10|6214.91|6176.91|6214.21|6176.21|6214.92|6176.92|6214.2|6176.2|10
1609577840000|2021-01-02 08:57:20|6214.03|6176.03|6213.67|6175.67|6214.05|6176.05|6213.67|6175.67|10
1609577850000|2021-01-02 08:57:30|6213.72|6175.72|6213.66|6175.66|6213.88|6175.88|6213.55|6175.55|10
1609577860000|2021-01-02 08:57:40|6213.61|6175.61|6213.79|6175.79|6214.07|6176.07|6213.61|6175.61|9
1609577870000|2021-01-02 08:57:50|6213.65|6175.65|6214.33|6176.33|6214.33|6176.33|6213.65|6175.65|10
1609577880000|2021-01-02 08:58:00|6214.24|6176.24|6214.36|6176.36|6214.36|6176.36|6214.13|6176.13|10
1609577890000|2021-01-02 08:58:10|6214.3|6176.3|6214.84|6176.84|6214.91|6176.91|6214.3|6176.3|9
1609577900000|2021-01-02 08:58:20|6215.15|6177.15|6215.6|6177.6|6215.66|6177.66|6215.15|6177.15|9
1609577910000|2021-01-02 08:58:30|6215.56|6177.56|6217.09|6179.09|6217.09|6179.09|6215.56|6177.56|10
1609577920000|2021-01-02 08:58:40|6217.27|6179.27|6218.14|6180.14|6218.14|6180.14|6217.27|6179.27|10
1609577930000|2021-01-02 08:58:50|6218.16|6180.16|6218.42|6180.42|6218.71|6180.71|6218.16|6180.16|9
1609577940000|2021-01-02 08:59:00|6218.4|6180.4|6218.21|6180.21|6218.65|6180.65|6218.21|6180.21|8
1609577950000|2021-01-02 08:59:10|6218.19|6180.19|6218.31|6180.31|6218.56|6180.56|6218.19|6180.19|10
1609577960000|2021-01-02 08:59:20|6218.29|6180.29|6218.07|6180.07|6218.36|6180.36|6218.02|6180.02|10
1609577970000|2021-01-02 08:59:30|6218.15|6180.15|6218.6|6180.6|6218.6|6180.6|6217.92|6179.92|8
1609577980000|2021-01-02 08:59:40|6218.65|6180.65|6217.38|6179.38|6218.73|6180.73|6217.38|6179.38|10
1609577990000|2021-01-02 08:59:50|6217.37|6179.37|6217.49|6179.49|6217.49|6179.49|6217.22|6179.22|7
1609578000000|2021-01-02 09:00:00|6217.24|6179.24|6217.86|6179.86|6218.11|6180.11|6217.23|6179.23|10
1609578010000|2021-01-02 09:00:10|6217.71|6179.71|6217.78|6179.78|6217.89|6179.89|6217.22|6179.22|9
1609578020000|2021-01-02 09:00:20|6217.79|6179.79|6218.52|6180.52|6218.52|6180.52|6217.79|6179.79|10
1609578030000|2021-01-02 09:00:30|6218.45|6180.45|6219.56|6181.56|6219.56|6181.56|6218.45|6180.45|10
1609578040000|2021-01-02 09:00:40|6219.71|6181.71|6220.47|6182.47|6220.47|6182.47|6219.71|6181.71|8
1609578050000|2021-01-02 09:00:50|6220.7|6182.7|6220.38|6182.38|6220.83|6182.83|6220.3|6182.3|10
1609578060000|2021-01-02 09:01:00|6220.57|6182.57|6220.95|6182.95|6220.95|6182.95|6220.21|6182.21|9
1609578070000|2021-01-02 09:01:10|6220.88|6182.88|6220.78|6182.78|6221|6183|6220.65|6182.65|9
1609578080000|2021-01-02 09:01:20|6220.23|6182.23|6217.96|6179.96|6220.23|6182.23|6217.91|6179.91|10
1609578090000|2021-01-02 09:01:30|6217.4|6179.4|6215.28|6177.28|6217.4|6179.4|6215.28|6177.28|10
1609578100000|2021-01-02 09:01:40|6215.1|6177.1|6214.58|6176.58|6215.1|6177.1|6214.35|6176.35|10
1609578110000|2021-01-02 09:01:50|6214.21|6176.21|6214.3|6176.3|6214.3|6176.3|6214.11|6176.11|9
1609578120000|2021-01-02 09:02:00|6214.26|6176.26|6213.75|6175.75|6214.43|6176.43|6213.75|6175.75|9
1609578130000|2021-01-02 09:02:10|6213.53|6175.53|6213.98|6175.98|6213.98|6175.98|6213.27|6175.27|9
1609578140000|2021-01-02 09:02:20|6213.93|6175.93|6215.12|6177.12|6215.12|6177.12|6213.93|6175.93|10
1609578150000|2021-01-02 09:02:30|6215.28|6177.28|6215.6|6177.6|6216.03|6178.03|6214.92|6176.92|10
1609578160000|2021-01-02 09:02:40|6215.81|6177.81|6216.44|6178.44|6216.51|6178.51|6215.81|6177.81|10
1609578170000|2021-01-02 09:02:50|6216.41|6178.41|6215.91|6177.91|6216.61|6178.61|6215.91|6177.91|10
1609578180000|2021-01-02 09:03:00|6215.99|6177.99|6215.96|6177.96|6215.99|6177.99|6215.62|6177.62|10
1609578190000|2021-01-02 09:03:10|6216.42|6178.42|6216.33|6178.33|6216.61|6178.61|6216.24|6178.24|10
1609578200000|2021-01-02 09:03:20|6216.27|6178.27|6215.08|6177.08|6216.27|6178.27|6215.08|6177.08|10
1609578210000|2021-01-02 09:03:30|6215.02|6177.02|6214.18|6176.18|6215.06|6177.06|6214.18|6176.18|10
1609578220000|2021-01-02 09:03:40|6214.17|6176.17|6213.22|6175.22|6214.17|6176.17|6213.22|6175.22|9
1609578230000|2021-01-02 09:03:50|6213.13|6175.13|6210.8|6172.8|6213.13|6175.13|6210.77|6172.77|10
1609578240000|2021-01-02 09:04:00|6210.45|6172.45|6211.08|6173.08|6211.08|6173.08|6210.16|6172.16|10
1609578250000|2021-01-02 09:04:10|6211.32|6173.32|6211.15|6173.15|6211.38|6173.38|6210.9|6172.9|10
1609578260000|2021-01-02 09:04:20|6210.91|6172.91|6210.76|6172.76|6210.93|6172.93|6210.74|6172.74|10
1609578270000|2021-01-02 09:04:30|6210.81|6172.81|6209.71|6171.71|6210.81|6172.81|6209.71|6171.71|10
1609578280000|2021-01-02 09:04:40|6209.48|6171.48|6208.15|6170.15|6209.48|6171.48|6208.15|6170.15|10
1609578290000|2021-01-02 09:04:50|6208.06|6170.06|6208.24|6170.24|6208.24|6170.24|6207.85|6169.85|10
1609578300000|2021-01-02 09:05:00|6208.05|6170.05|6208.19|6170.19|6208.32|6170.32|6208.01|6170.01|10
1609578310000|2021-01-02 09:05:10|6208.17|6170.17|6207.42|6169.42|6208.17|6170.17|6207.42|6169.42|10
1609578320000|2021-01-02 09:05:20|6207.31|6169.31|6206.4|6168.4|6207.31|6169.31|6206.39|6168.39|10
1609578330000|2021-01-02 09:05:30|6206.06|6168.06|6205.37|6167.37|6206.06|6168.06|6205.37|6167.37|9
1609578340000|2021-01-02 09:05:40|6205.34|6167.34|6206.24|6168.24|6206.24|6168.24|6205.22|6167.22|10
1609578350000|2021-01-02 09:05:50|6206.22|6168.22|6206.42|6168.42|6206.52|6168.52|6205.99|6167.99|9
1609578360000|2021-01-02 09:06:00|6206.48|6168.48|6205.56|6167.56|6206.48|6168.48|6205.45|6167.45|10
1609578370000|2021-01-02 09:06:10|6205.61|6167.61|6204.55|6166.55|6205.73|6167.73|6204.55|6166.55|10
1609578380000|2021-01-02 09:06:20|6204.41|6166.41|6203.26|6165.26|6204.41|6166.41|6203.26|6165.26|10
1609578390000|2021-01-02 09:06:30|6203.35|6165.35|6204.24|6166.24|6204.24|6166.24|6203.11|6165.11|10
1609578400000|2021-01-02 09:06:40|6204.96|6166.96|6206.06|6168.06|6206.06|6168.06|6204.79|6166.79|9
1609578410000|2021-01-02 09:06:50|6206.3|6168.3|6206.34|6168.34|6206.62|6168.62|6206.26|6168.26|10
1609578420000|2021-01-02 09:07:00|6206.31|6168.31|6205.29|6167.29|6206.31|6168.31|6205.29|6167.29|9
1609578430000|2021-01-02 09:07:10|6205.32|6167.32|6205.18|6167.18|6205.34|6167.34|6205.04|6167.04|9
1609578440000|2021-01-02 09:07:20|6205.24|6167.24|6206.1|6168.1|6206.1|6168.1|6205.22|6167.22|9
1609578450000|2021-01-02 09:07:30|6206.32|6168.32|6206.92|6168.92|6207.35|6169.35|6206.32|6168.32|9
1609578460000|2021-01-02 09:07:40|6206.82|6168.82|6206.83|6168.83|6206.97|6168.97|6206.62|6168.62|9
1609578470000|2021-01-02 09:07:50|6206.75|6168.75|6206.59|6168.59|6206.75|6168.75|6206.37|6168.37|9
1609578480000|2021-01-02 09:08:00|6206.88|6168.88|6208.14|6170.14|6208.39|6170.39|6206.88|6168.88|10
1609578490000|2021-01-02 09:08:10|6208.09|6170.09|6209.07|6171.07|6209.08|6171.08|6208.09|6170.09|10
1609578500000|2021-01-02 09:08:20|6209.13|6171.13|6209.96|6171.96|6209.96|6171.96|6209.13|6171.13|10
1609578510000|2021-01-02 09:08:30|6210.38|6172.38|6210.82|6172.82|6210.88|6172.88|6210.38|6172.38|9
1609578520000|2021-01-02 09:08:40|6211.01|6173.01|6211.11|6173.11|6211.12|6173.12|6210.57|6172.57|8
1609578530000|2021-01-02 09:08:50|6211.42|6173.42|6212.58|6174.58|6212.58|6174.58|6211.42|6173.42|10
1609578540000|2021-01-02 09:09:00|6212.68|6174.68|6213|6175|6213.16|6175.16|6212.68|6174.68|10
1609578550000|2021-01-02 09:09:10|6213.06|6175.06|6213.48|6175.48|6213.69|6175.69|6213.06|6175.06|10
1609578560000|2021-01-02 09:09:20|6213.25|6175.25|6213.23|6175.23|6213.41|6175.41|6213.23|6175.23|9
1609578570000|2021-01-02 09:09:30|6213.26|6175.26|6212.69|6174.69|6213.26|6175.26|6212.69|6174.69|10
1609578580000|2021-01-02 09:09:40|6212.79|6174.79|6213.63|6175.63|6213.63|6175.63|6212.79|6174.79|10
1609578590000|2021-01-02 09:09:50|6213.72|6175.72|6213.55|6175.55|6213.85|6175.85|6213.22|6175.22|10
1609578600000|2021-01-02 09:10:00|6213.47|6175.47|6213.02|6175.02|6213.63|6175.63|6212.78|6174.78|10
1609578610000|2021-01-02 09:10:10|6213.17|6175.17|6214.18|6176.18|6214.34|6176.34|6213.16|6175.16|10
1609578620000|2021-01-02 09:10:20|6214.24|6176.24|6214.69|6176.69|6214.69|6176.69|6214.24|6176.24|10
1609578630000|2021-01-02 09:10:30|6214.9|6176.9|6215.16|6177.16|6215.23|6177.23|6214.8|6176.8|10
1609578640000|2021-01-02 09:10:40|6215.11|6177.11|6214.89|6176.89|6215.11|6177.11|6214.78|6176.78|9
1609578650000|2021-01-02 09:10:50|6214.85|6176.85|6214.7|6176.7|6214.9|6176.9|6214.63|6176.63|10
1609578660000|2021-01-02 09:11:00|6214.96|6176.96|6214.69|6176.69|6215.39|6177.39|6214.69|6176.69|10
1609578670000|2021-01-02 09:11:10|6215.27|6177.27|6215.07|6177.07|6215.4|6177.4|6215.07|6177.07|10
1609578680000|2021-01-02 09:11:20|6214.81|6176.81|6214.34|6176.34|6214.86|6176.86|6214.1|6176.1|10
1609578690000|2021-01-02 09:11:30|6214.3|6176.3|6213.72|6175.72|6214.3|6176.3|6213.72|6175.72|10
1609578700000|2021-01-02 09:11:40|6214.17|6176.17|6214.01|6176.01|6214.17|6176.17|6213.83|6175.83|10
1609578710000|2021-01-02 09:11:50|6213.88|6175.88|6213.54|6175.54|6213.88|6175.88|6213.34|6175.34|9
1609578720000|2021-01-02 09:12:00|6213.23|6175.23|6211.43|6173.43|6213.23|6175.23|6211.43|6173.43|8
1609578730000|2021-01-02 09:12:10|6210.95|6172.95|6210.23|6172.23|6210.97|6172.97|6210.07|6172.07|9
1609578740000|2021-01-02 09:12:20|6209.94|6171.94|6208.7|6170.7|6209.94|6171.94|6208.53|6170.53|10
1609578750000|2021-01-02 09:12:30|6208.52|6170.52|6207.13|6169.13|6208.52|6170.52|6207.13|6169.13|9
1609578760000|2021-01-02 09:12:40|6207.12|6169.12|6205.17|6167.17|6207.12|6169.12|6205.17|6167.17|10
1609578770000|2021-01-02 09:12:50|6204.52|6166.52|6203.54|6165.54|6204.52|6166.52|6203.54|6165.54|10
1609578780000|2021-01-02 09:13:00|6203.58|6165.58|6205.47|6167.47|6205.47|6167.47|6203.58|6165.58|10
1609578790000|2021-01-02 09:13:10|6205.5|6167.5|6207.62|6169.62|6207.86|6169.86|6205.5|6167.5|10
1609578800000|2021-01-02 09:13:20|6207.64|6169.64|6207.17|6169.17|6207.64|6169.64|6207.17|6169.17|10
1609578810000|2021-01-02 09:13:30|6207.5|6169.5|6207.29|6169.29|6207.5|6169.5|6207.29|6169.29|9
1609578820000|2021-01-02 09:13:40|6207.2|6169.2|6208.22|6170.22|6208.22|6170.22|6206.88|6168.88|10
1609578830000|2021-01-02 09:13:50|6208.49|6170.49|6208.43|6170.43|6208.66|6170.66|6208.43|6170.43|9
1609578840000|2021-01-02 09:14:00|6208.67|6170.67|6207.09|6169.09|6208.75|6170.75|6207.09|6169.09|10
1609578850000|2021-01-02 09:14:10|6207.05|6169.05|6205.96|6167.96|6207.09|6169.09|6205.96|6167.96|9
1609578860000|2021-01-02 09:14:20|6206.08|6168.08|6206.15|6168.15|6207.04|6169.04|6206.08|6168.08|10
1609578870000|2021-01-02 09:14:30|6206.17|6168.17|6205.24|6167.24|6206.36|6168.36|6205.24|6167.24|10
1609578880000|2021-01-02 09:14:40|6205.15|6167.15|6205.01|6167.01|6205.26|6167.26|6204.7|6166.7|10
1609578890000|2021-01-02 09:14:50|6204.94|6166.94|6204.75|6166.75|6204.94|6166.94|6204.58|6166.58|10
1609578900000|2021-01-02 09:15:00|6205.06|6167.06|6204.91|6166.91|6205.38|6167.38|6204.91|6166.91|10
1609578910000|2021-01-02 09:15:10|6205.31|6167.31|6207.07|6169.07|6207.29|6169.29|6205.31|6167.31|10
1609578920000|2021-01-02 09:15:20|6206.96|6168.96|6206.64|6168.64|6207.25|6169.25|6206.58|6168.58|10
1609578930000|2021-01-02 09:15:30|6206.6|6168.6|6206.69|6168.69|6206.71|6168.71|6206.39|6168.39|10
1609578940000|2021-01-02 09:15:40|6206.62|6168.62|6208.05|6170.05|6208.05|6170.05|6206.62|6168.62|10
1609578950000|2021-01-02 09:15:50|6208.03|6170.03|6208.58|6170.58|6209.02|6171.02|6208.03|6170.03|10
1609578960000|2021-01-02 09:16:00|6208.52|6170.52|6209.7|6171.7|6209.7|6171.7|6208.52|6170.52|10
1609578970000|2021-01-02 09:16:10|6209.71|6171.71|6210.51|6172.51|6210.51|6172.51|6209.68|6171.68|8
1609578980000|2021-01-02 09:16:20|6210.57|6172.57|6211.06|6173.06|6211.06|6173.06|6210.54|6172.54|10
1609578990000|2021-01-02 09:16:30|6210.95|6172.95|6211.71|6173.71|6211.86|6173.86|6210.95|6172.95|8
1609579000000|2021-01-02 09:16:40|6211.61|6173.61|6212.52|6174.52|6212.52|6174.52|6211.61|6173.61|10
1609579010000|2021-01-02 09:16:50|6212.78|6174.78|6215.73|6177.73|6215.73|6177.73|6212.65|6174.65|10
1609579020000|2021-01-02 09:17:00|6215.68|6177.68|6217.01|6179.01|6217.08|6179.08|6215.5|6177.5|10
1609579030000|2021-01-02 09:17:10|6216.97|6178.97|6218.48|6180.48|6218.48|6180.48|6216.97|6178.97|9
1609579040000|2021-01-02 09:17:20|6218.55|6180.55|6219.12|6181.12|6219.13|6181.13|6218.55|6180.55|10
1609579050000|2021-01-02 09:17:30|6218.98|6180.98|6217.97|6179.97|6218.98|6180.98|6217.97|6179.97|10
1609579060000|2021-01-02 09:17:40|6217.89|6179.89|6217.15|6179.15|6217.97|6179.97|6216.98|6178.98|10
1609579070000|2021-01-02 09:17:50|6217.35|6179.35|6218.07|6180.07|6218.07|6180.07|6217.35|6179.35|10
1609579080000|2021-01-02 09:18:00|6217.9|6179.9|6218.23|6180.23|6218.29|6180.29|6217.67|6179.67|10
1609579090000|2021-01-02 09:18:10|6218.4|6180.4|6218.75|6180.75|6218.85|6180.85|6218.34|6180.34|9
1609579100000|2021-01-02 09:18:20|6218.79|6180.79|6218.02|6180.02|6218.79|6180.79|6218.02|6180.02|10
1609579110000|2021-01-02 09:18:30|6218.32|6180.32|6217.94|6179.94|6218.32|6180.32|6217.94|6179.94|10
1609579120000|2021-01-02 09:18:40|6217.72|6179.72|6218.43|6180.43|6218.43|6180.43|6217.56|6179.56|10
1609579130000|2021-01-02 09:18:50|6218.21|6180.21|6219.7|6181.7|6219.92|6181.92|6218.21|6180.21|9
1609579140000|2021-01-02 09:19:00|6219.65|6181.65|6220.48|6182.48|6220.48|6182.48|6219.3|6181.3|10
1609579150000|2021-01-02 09:19:10|6220.5|6182.5|6220.33|6182.33|6220.84|6182.84|6220.33|6182.33|8
1609579160000|2021-01-02 09:19:20|6220.77|6182.77|6221.1|6183.1|6221.46|6183.46|6220.75|6182.75|9
1609579170000|2021-01-02 09:19:30|6221.09|6183.09|6220.51|6182.51|6221.2|6183.2|6220.32|6182.32|10
1609579180000|2021-01-02 09:19:40|6220.49|6182.49|6221.1|6183.1|6221.1|6183.1|6220.38|6182.38|10
1609579190000|2021-01-02 09:19:50|6221.04|6183.04|6220.41|6182.41|6221.04|6183.04|6220.4|6182.4|9
1609579200000|2021-01-02 09:20:00|6220.31|6182.31|6220.39|6182.39|6220.39|6182.39|6219.61|6181.61|10
1609579210000|2021-01-02 09:20:10|6220.42|6182.42|6222.43|6184.43|6222.43|6184.43|6220.15|6182.15|9
1609579220000|2021-01-02 09:20:20|6222.55|6184.55|6221.73|6183.73|6223.15|6185.15|6221.73|6183.73|10
1609579230000|2021-01-02 09:20:30|6221.15|6183.15|6221.8|6183.8|6222.09|6184.09|6221.09|6183.09|9
1609579240000|2021-01-02 09:20:40|6221.52|6183.52|6220.75|6182.75|6221.52|6183.52|6220.41|6182.41|10
1609579250000|2021-01-02 09:20:50|6220.9|6182.9|6219.79|6181.79|6220.9|6182.9|6219.77|6181.77|10
1609579260000|2021-01-02 09:21:00|6219.53|6181.53|6219.07|6181.07|6219.53|6181.53|6218.89|6180.89|10
1609579270000|2021-01-02 09:21:10|6219.26|6181.26|6219.22|6181.22|6219.74|6181.74|6219.22|6181.22|10
1609579280000|2021-01-02 09:21:20|6219.21|6181.21|6218.06|6180.06|6219.35|6181.35|6217.94|6179.94|10
1609579290000|2021-01-02 09:21:30|6218.16|6180.16|6218.36|6180.36|6218.53|6180.53|6217.93|6179.93|10
1609579300000|2021-01-02 09:21:40|6218.44|6180.44|6218.27|6180.27|6218.64|6180.64|6218.25|6180.25|10
1609579310000|2021-01-02 09:21:50|6218.46|6180.46|6218.24|6180.24|6218.58|6180.58|6218.12|6180.12|10
1609579320000|2021-01-02 09:22:00|6218.13|6180.13|6217.34|6179.34|6218.31|6180.31|6217.3|6179.3|10
1609579330000|2021-01-02 09:22:10|6216.66|6178.66|6214.83|6176.83|6216.66|6178.66|6214.7|6176.7|10
1609579340000|2021-01-02 09:22:20|6214.73|6176.73|6214.18|6176.18|6215.01|6177.01|6214.18|6176.18|10
1609579350000|2021-01-02 09:22:30|6213.97|6175.97|6211.8|6173.8|6213.97|6175.97|6211.8|6173.8|10
1609579360000|2021-01-02 09:22:40|6211.87|6173.87|6211.12|6173.12|6211.89|6173.89|6211.12|6173.12|10
1609579370000|2021-01-02 09:22:50|6211.11|6173.11|6212.36|6174.36|6212.36|6174.36|6211.11|6173.11|10
1609579380000|2021-01-02 09:23:00|6212.31|6174.31|6211.77|6173.77|6212.31|6174.31|6211.7|6173.7|9
1609579390000|2021-01-02 09:23:10|6212.18|6174.18|6211.48|6173.48|6212.48|6174.48|6211.48|6173.48|10
1609579400000|2021-01-02 09:23:20|6211.36|6173.36|6211.33|6173.33|6211.54|6173.54|6210.92|6172.92|10
1609579410000|2021-01-02 09:23:30|6211.17|6173.17|6209.71|6171.71|6211.17|6173.17|6209.71|6171.71|10
1609579420000|2021-01-02 09:23:40|6211.39|6173.39|6208.41|6170.41|6211.39|6173.39|6208.41|6170.41|9
1609579430000|2021-01-02 09:23:50|6208.01|6170.01|6206.39|6168.39|6208.01|6170.01|6206.39|6168.39|10
1609579440000|2021-01-02 09:24:00|6206.27|6168.27|6202.75|6164.75|6206.27|6168.27|6202.75|6164.75|10
1609579450000|2021-01-02 09:24:10|6202.93|6164.93|6203.15|6165.15|6204.04|6166.04|6202.93|6164.93|10
1609579460000|2021-01-02 09:24:20|6203.51|6165.51|6202.78|6164.78|6203.64|6165.64|6202.78|6164.78|10
1609579470000|2021-01-02 09:24:30|6202.75|6164.75|6202.65|6164.65|6202.75|6164.75|6202.1|6164.1|9
1609579480000|2021-01-02 09:24:40|6202.52|6164.52|6202.41|6164.41|6202.57|6164.57|6202.33|6164.33|10
1609579490000|2021-01-02 09:24:50|6202.32|6164.32|6202.47|6164.47|6202.58|6164.58|6202.05|6164.05|9
1609579500000|2021-01-02 09:25:00|6202.69|6164.69|6200.66|6162.66|6202.69|6164.69|6200.66|6162.66|10
1609579510000|2021-01-02 09:25:10|6200.09|6162.09|6197.78|6159.78|6200.09|6162.09|6197.78|6159.78|10
1609579520000|2021-01-02 09:25:20|6197.63|6159.63|6197.77|6159.77|6197.95|6159.95|6197.45|6159.45|10
1609579530000|2021-01-02 09:25:30|6197.5|6159.5|6195.43|6157.43|6197.5|6159.5|6195.43|6157.43|10
1609579540000|2021-01-02 09:25:40|6195.34|6157.34|6194.4|6156.4|6195.94|6157.94|6194.4|6156.4|10
1609579550000|2021-01-02 09:25:50|6194.12|6156.12|6192.8|6154.8|6194.12|6156.12|6192.68|6154.68|10
1609579560000|2021-01-02 09:26:00|6192.46|6154.46|6192.4|6154.4|6192.58|6154.58|6191.86|6153.86|10
1609579570000|2021-01-02 09:26:10|6192.29|6154.29|6191.06|6153.06|6192.29|6154.29|6191.06|6153.06|10
1609579580000|2021-01-02 09:26:20|6191.37|6153.37|6191.93|6153.93|6191.93|6153.93|6190.93|6152.93|10
1609579590000|2021-01-02 09:26:30|6192.07|6154.07|6191.99|6153.99|6192.22|6154.22|6191.77|6153.77|10
1609579600000|2021-01-02 09:26:40|6192.12|6154.12|6192.69|6154.69|6192.81|6154.81|6192.06|6154.06|10
1609579610000|2021-01-02 09:26:50|6192.77|6154.77|6193.2|6155.2|6193.21|6155.21|6192.36|6154.36|9
1609579620000|2021-01-02 09:27:00|6193.1|6155.1|6192.81|6154.81|6193.1|6155.1|6192.66|6154.66|9
1609579630000|2021-01-02 09:27:10|6192.7|6154.7|6193|6155|6193.24|6155.24|6192.7|6154.7|10
1609579640000|2021-01-02 09:27:20|6192.92|6154.92|6193.9|6155.9|6193.99|6155.99|6192.92|6154.92|10
1609579650000|2021-01-02 09:27:30|6194.04|6156.04|6193.73|6155.73|6194.04|6156.04|6193.5|6155.5|9
1609579660000|2021-01-02 09:27:40|6193.85|6155.85|6196.9|6158.9|6196.9|6158.9|6193.85|6155.85|10
1609579670000|2021-01-02 09:27:50|6196.88|6158.88|6197.65|6159.65|6197.65|6159.65|6196.88|6158.88|10
1609579680000|2021-01-02 09:28:00|6197.52|6159.52|6198.88|6160.88|6198.99|6160.99|6197.52|6159.52|10
1609579690000|2021-01-02 09:28:10|6198.06|6160.06|6197.84|6159.84|6198.73|6160.73|6197.84|6159.84|10
1609579700000|2021-01-02 09:28:20|6197.21|6159.21|6195.81|6157.81|6197.37|6159.37|6195.81|6157.81|10
1609579710000|2021-01-02 09:28:30|6195.84|6157.84|6194.89|6156.89|6195.84|6157.84|6194.89|6156.89|10
1609579720000|2021-01-02 09:28:40|6194.37|6156.37|6193.71|6155.71|6194.43|6156.43|6193.71|6155.71|10
1609579730000|2021-01-02 09:28:50|6193.75|6155.75|6194.04|6156.04|6194.51|6156.51|6193.75|6155.75|9
1609579740000|2021-01-02 09:29:00|6193.97|6155.97|6193.41|6155.41|6194.09|6156.09|6193.41|6155.41|9
1609579750000|2021-01-02 09:29:10|6193.36|6155.36|6189.51|6151.51|6193.45|6155.45|6189.5|6151.5|10
1609579760000|2021-01-02 09:29:20|6189.45|6151.45|6188.15|6150.15|6189.45|6151.45|6187.78|6149.78|10
1609579770000|2021-01-02 09:29:30|6188.44|6150.44|6189.58|6151.58|6189.58|6151.58|6188.44|6150.44|9
1609579780000|2021-01-02 09:29:40|6189.47|6151.47|6190.28|6152.28|6190.43|6152.43|6189.47|6151.47|10
1609579790000|2021-01-02 09:29:50|6190.37|6152.37|6190.44|6152.44|6190.79|6152.79|6190.27|6152.27|10
1609579800000|2021-01-02 09:30:00|6190.29|6152.29|6189.61|6151.61|6190.29|6152.29|6189.33|6151.33|9
1609579810000|2021-01-02 09:30:10|6189.51|6151.51|6189.32|6151.32|6189.51|6151.51|6188.64|6150.64|10
1609579820000|2021-01-02 09:30:20|6189.68|6151.68|6190.64|6152.64|6190.64|6152.64|6189.5|6151.5|10
1609579830000|2021-01-02 09:30:30|6190.05|6152.05|6189.57|6151.57|6190.05|6152.05|6189.57|6151.57|9
1609579840000|2021-01-02 09:30:40|6190.38|6152.38|6191.11|6153.11|6191.3|6153.3|6190.07|6152.07|10
1609579850000|2021-01-02 09:30:50|6191.1|6153.1|6192.46|6154.46|6192.57|6154.57|6191.01|6153.01|10
1609579860000|2021-01-02 09:31:00|6192.73|6154.73|6193.02|6155.02|6193.17|6155.17|6192.66|6154.66|10
1609579870000|2021-01-02 09:31:10|6193.16|6155.16|6194|6156|6194|6156|6193.16|6155.16|10
1609579880000|2021-01-02 09:31:20|6194.24|6156.24|6193.05|6155.05|6194.24|6156.24|6193.05|6155.05|10
1609579890000|2021-01-02 09:31:30|6192.95|6154.95|6193.79|6155.79|6193.79|6155.79|6192.92|6154.92|10
1609579900000|2021-01-02 09:31:40|6193.93|6155.93|6194.1|6156.1|6194.25|6156.25|6193.71|6155.71|9
1609579910000|2021-01-02 09:31:50|6194.23|6156.23|6194.58|6156.58|6194.58|6156.58|6194.13|6156.13|9
1609579920000|2021-01-02 09:32:00|6194.43|6156.43|6193.33|6155.33|6194.47|6156.47|6193.33|6155.33|8
1609579930000|2021-01-02 09:32:10|6193.32|6155.32|6193.13|6155.13|6193.32|6155.32|6192.86|6154.86|9
1609579940000|2021-01-02 09:32:20|6193.18|6155.18|6192.84|6154.84|6193.31|6155.31|6192.79|6154.79|9
1609579950000|2021-01-02 09:32:30|6192.8|6154.8|6192.52|6154.52|6192.82|6154.82|6192.52|6154.52|10
1609579960000|2021-01-02 09:32:40|6192.83|6154.83|6192.94|6154.94|6193.22|6155.22|6192.83|6154.83|9
1609579970000|2021-01-02 09:32:50|6193.13|6155.13|6194.03|6156.03|6194.04|6156.04|6193.09|6155.09|10
1609579980000|2021-01-02 09:33:00|6193.96|6155.96|6196.33|6158.33|6196.39|6158.39|6193.96|6155.96|10
1609579990000|2021-01-02 09:33:10|6196.26|6158.26|6196.8|6158.8|6196.8|6158.8|6196.14|6158.14|9
1609580000000|2021-01-02 09:33:20|6196.85|6158.85|6197.54|6159.54|6197.59|6159.59|6196.85|6158.85|9
1609580010000|2021-01-02 09:33:30|6197.63|6159.63|6198.56|6160.56|6198.64|6160.64|6197.63|6159.63|8
1609580020000|2021-01-02 09:33:40|6198.59|6160.59|6199.32|6161.32|6199.32|6161.32|6198.51|6160.51|10
1609580030000|2021-01-02 09:33:50|6199.28|6161.28|6199.59|6161.59|6199.59|6161.59|6198.99|6160.99|10
1609580040000|2021-01-02 09:34:00|6199.66|6161.66|6199.87|6161.87|6200.15|6162.15|6199.59|6161.59|10
1609580050000|2021-01-02 09:34:10|6199.77|6161.77|6199.58|6161.58|6200.15|6162.15|6199.58|6161.58|9
1609580060000|2021-01-02 09:34:20|6199.68|6161.68|6198.29|6160.29|6199.7|6161.7|6198.29|6160.29|10
1609580070000|2021-01-02 09:34:30|6197.63|6159.63|6195.64|6157.64|6197.63|6159.63|6195.64|6157.64|10
1609580080000|2021-01-02 09:34:40|6195.54|6157.54|6191.85|6153.85|6195.54|6157.54|6191.85|6153.85|10
1609580090000|2021-01-02 09:34:50|6191.8|6153.8|6190.95|6152.95|6191.8|6153.8|6190.95|6152.95|9
1609580100000|2021-01-02 09:35:00|6190.71|6152.71|6190.31|6152.31|6190.71|6152.71|6190.25|6152.25|7
1609580110000|2021-01-02 09:35:10|6189.3|6151.3|6186.2|6148.2|6189.36|6151.36|6186.2|6148.2|10
1609580120000|2021-01-02 09:35:20|6186.4|6148.4|6184.16|6146.16|6186.4|6148.4|6183.64|6145.64|10
1609580130000|2021-01-02 09:35:30|6184.46|6146.46|6185.37|6147.37|6185.44|6147.44|6184.46|6146.46|10
1609580140000|2021-01-02 09:35:40|6185.52|6147.52|6186.98|6148.98|6187.15|6149.15|6185.52|6147.52|9
1609580150000|2021-01-02 09:35:50|6186.75|6148.75|6189.02|6151.02|6189.02|6151.02|6186.75|6148.75|10
1609580160000|2021-01-02 09:36:00|6188.98|6150.98|6188.86|6150.86|6189.1|6151.1|6188.73|6150.73|9
1609580170000|2021-01-02 09:36:10|6189.38|6151.38|6191.21|6153.21|6191.21|6153.21|6189.32|6151.32|10
1609580180000|2021-01-02 09:36:20|6191.3|6153.3|6191.46|6153.46|6191.5|6153.5|6191.2|6153.2|9
1609580190000|2021-01-02 09:36:30|6191.22|6153.22|6193.68|6155.68|6193.68|6155.68|6191.19|6153.19|10
1609580200000|2021-01-02 09:36:40|6193.99|6155.99|6197.29|6159.29|6197.29|6159.29|6193.86|6155.86|9
1609580210000|2021-01-02 09:36:50|6197.45|6159.45|6198.22|6160.22|6198.3|6160.3|6197.45|6159.45|10
1609580220000|2021-01-02 09:37:00|6198.17|6160.17|6197.92|6159.92|6198.37|6160.37|6197.92|6159.92|10
1609580230000|2021-01-02 09:37:10|6197.55|6159.55|6196.44|6158.44|6197.55|6159.55|6195.66|6157.66|10
1609580240000|2021-01-02 09:37:20|6196.67|6158.67|6198.49|6160.49|6199.01|6161.01|6196.55|6158.55|10
1609580250000|2021-01-02 09:37:30|6198.71|6160.71|6199.21|6161.21|6199.21|6161.21|6198.71|6160.71|10
1609580260000|2021-01-02 09:37:40|6199.52|6161.52|6199.91|6161.91|6200.03|6162.03|6199.48|6161.48|10
1609580270000|2021-01-02 09:37:50|6199.81|6161.81|6201.27|6163.27|6201.27|6163.27|6199.81|6161.81|10
1609580280000|2021-01-02 09:38:00|6201.36|6163.36|6200.43|6162.43|6201.46|6163.46|6200.33|6162.33|10
1609580290000|2021-01-02 09:38:10|6200.41|6162.41|6200.21|6162.21|6200.41|6162.41|6199.93|6161.93|9
1609580300000|2021-01-02 09:38:20|6200.27|6162.27|6200.21|6162.21|6200.58|6162.58|6200.18|6162.18|10
1609580310000|2021-01-02 09:38:30|6200.4|6162.4|6200.25|6162.25|6200.57|6162.57|6199.74|6161.74|10
1609580320000|2021-01-02 09:38:40|6200.08|6162.08|6200.8|6162.8|6200.8|6162.8|6199.91|6161.91|10
1609580330000|2021-01-02 09:38:50|6200.91|6162.91|6201.98|6163.98|6201.98|6163.98|6200.91|6162.91|9
1609580340000|2021-01-02 09:39:00|6202.58|6164.58|6203.68|6165.68|6203.89|6165.89|6202.58|6164.58|10
1609580350000|2021-01-02 09:39:10|6203.16|6165.16|6202.6|6164.6|6203.44|6165.44|6202.58|6164.58|10
1609580360000|2021-01-02 09:39:20|6202.9|6164.9|6202.85|6164.85|6203|6165|6202.61|6164.61|9
1609580370000|2021-01-02 09:39:30|6202.78|6164.78|6202.1|6164.1|6202.88|6164.88|6202.1|6164.1|10
1609580380000|2021-01-02 09:39:40|6202.03|6164.03|6202.76|6164.76|6202.76|6164.76|6201.76|6163.76|9
1609580390000|2021-01-02 09:39:50|6202.83|6164.83|6204.84|6166.84|6204.84|6166.84|6202.83|6164.83|10
1609580400000|2021-01-02 09:40:00|6204.72|6166.72|6205.51|6167.51|6205.51|6167.51|6204.7|6166.7|10
1609580410000|2021-01-02 09:40:10|6205.65|6167.65|6205.35|6167.35|6205.72|6167.72|6205.14|6167.14|9
1609580420000|2021-01-02 09:40:20|6205.49|6167.49|6206.65|6168.65|6206.65|6168.65|6205.49|6167.49|9
1609580430000|2021-01-02 09:40:30|6206.59|6168.59|6206.74|6168.74|6206.79|6168.79|6206.46|6168.46|10
1609580440000|2021-01-02 09:40:40|6206.84|6168.84|6206.78|6168.78|6207.51|6169.51|6206.78|6168.78|10
1609580450000|2021-01-02 09:40:50|6206.45|6168.45|6206.28|6168.28|6206.5|6168.5|6205.97|6167.97|10
1609580460000|2021-01-02 09:41:00|6206.08|6168.08|6206.62|6168.62|6206.62|6168.62|6206.06|6168.06|8
1609580470000|2021-01-02 09:41:10|6206.53|6168.53|6206.94|6168.94|6206.94|6168.94|6206.37|6168.37|9
1609580480000|2021-01-02 09:41:20|6206.75|6168.75|6206.28|6168.28|6206.85|6168.85|6206.25|6168.25|10
1609580490000|2021-01-02 09:41:30|6206.22|6168.22|6205.82|6167.82|6206.25|6168.25|6205.82|6167.82|10
1609580500000|2021-01-02 09:41:40|6205.77|6167.77|6205.7|6167.7|6205.93|6167.93|6205.52|6167.52|8
1609580510000|2021-01-02 09:41:50|6205.76|6167.76|6206.05|6168.05|6206.05|6168.05|6205.22|6167.22|10
1609580520000|2021-01-02 09:42:00|6206.11|6168.11|6207.75|6169.75|6207.8|6169.8|6206.1|6168.1|10
1609580530000|2021-01-02 09:42:10|6207.72|6169.72|6207.69|6169.69|6208.17|6170.17|6207.55|6169.55|10
1609580540000|2021-01-02 09:42:20|6207.8|6169.8|6207.04|6169.04|6207.8|6169.8|6207.04|6169.04|10
1609580550000|2021-01-02 09:42:30|6207.13|6169.13|6206.95|6168.95|6207.13|6169.13|6206.5|6168.5|10
1609580560000|2021-01-02 09:42:40|6207.18|6169.18|6207.61|6169.61|6207.69|6169.69|6207.09|6169.09|9
1609580570000|2021-01-02 09:42:50|6207.54|6169.54|6207.56|6169.56|6207.58|6169.58|6207.09|6169.09|9
1609580580000|2021-01-02 09:43:00|6207.33|6169.33|6208.36|6170.36|6208.36|6170.36|6207.33|6169.33|10
1609580590000|2021-01-02 09:43:10|6208.25|6170.25|6208.15|6170.15|6208.36|6170.36|6208.07|6170.07|9
1609580600000|2021-01-02 09:43:20|6208.26|6170.26|6208.31|6170.31|6208.31|6170.31|6207.92|6169.92|8
1609580610000|2021-01-02 09:43:30|6208.21|6170.21|6208.93|6170.93|6208.93|6170.93|6208.15|6170.15|10
1609580620000|2021-01-02 09:43:40|6209.02|6171.02|6209.42|6171.42|6209.42|6171.42|6208.94|6170.94|9
1609580630000|2021-01-02 09:43:50|6209.43|6171.43|6209.05|6171.05|6209.43|6171.43|6208.81|6170.81|8
1609580640000|2021-01-02 09:44:00|6209.09|6171.09|6209.77|6171.77|6209.9|6171.9|6209.09|6171.09|8
1609580650000|2021-01-02 09:44:10|6210.26|6172.26|6210.84|6172.84|6211.01|6173.01|6210.26|6172.26|10
1609580660000|2021-01-02 09:44:20|6210.86|6172.86|6211.81|6173.81|6211.81|6173.81|6210.86|6172.86|10
1609580670000|2021-01-02 09:44:30|6211.72|6173.72|6212.08|6174.08|6212.18|6174.18|6211.65|6173.65|10
1609580680000|2021-01-02 09:44:40|6212.03|6174.03|6212.61|6174.61|6212.61|6174.61|6212|6174|9
1609580690000|2021-01-02 09:44:50|6212.88|6174.88|6213.51|6175.51|6213.51|6175.51|6212.74|6174.74|10
1609580700000|2021-01-02 09:45:00|6213.46|6175.46|6213.76|6175.76|6213.76|6175.76|6213.27|6175.27|10
1609580710000|2021-01-02 09:45:10|6213.8|6175.8|6214.31|6176.31|6214.31|6176.31|6213.8|6175.8|8
1609580720000|2021-01-02 09:45:20|6214.3|6176.3|6214.18|6176.18|6214.79|6176.79|6214.18|6176.18|10
1609580730000|2021-01-02 09:45:30|6214.14|6176.14|6214.9|6176.9|6214.9|6176.9|6213.91|6175.91|10
1609580740000|2021-01-02 09:45:40|6214.75|6176.75|6213.99|6175.99|6214.75|6176.75|6213.84|6175.84|9
1609580750000|2021-01-02 09:45:50|6213.98|6175.98|6213.57|6175.57|6214.2|6176.2|6213.41|6175.41|8
1609580760000|2021-01-02 09:46:00|6213.54|6175.54|6212.96|6174.96|6213.91|6175.91|6212.85|6174.85|10
1609580770000|2021-01-02 09:46:10|6213.11|6175.11|6212.64|6174.64|6213.45|6175.45|6212.64|6174.64|10
1609580780000|2021-01-02 09:46:20|6212.73|6174.73|6213.29|6175.29|6213.39|6175.39|6212.73|6174.73|10
1609580790000|2021-01-02 09:46:30|6213.59|6175.59|6214.43|6176.43|6214.44|6176.44|6213.42|6175.42|9
1609580800000|2021-01-02 09:46:40|6214.53|6176.53|6214.8|6176.8|6214.8|6176.8|6214.51|6176.51|10
1609580810000|2021-01-02 09:46:50|6214.93|6176.93|6215.23|6177.23|6215.23|6177.23|6214.93|6176.93|10
1609580820000|2021-01-02 09:47:00|6215.11|6177.11|6214.45|6176.45|6215.11|6177.11|6214.42|6176.42|10
1609580830000|2021-01-02 09:47:10|6214.48|6176.48|6213.84|6175.84|6214.71|6176.71|6213.84|6175.84|9
1609580840000|2021-01-02 09:47:20|6213.83|6175.83|6212.67|6174.67|6213.83|6175.83|6212.67|6174.67|10
1609580850000|2021-01-02 09:47:30|6212.52|6174.52|6212.23|6174.23|6212.53|6174.53|6211.82|6173.82|9
1609580860000|2021-01-02 09:47:40|6211.79|6173.79|6211.43|6173.43|6211.95|6173.95|6211.43|6173.43|10
1609580870000|2021-01-02 09:47:50|6211.42|6173.42|6211.56|6173.56|6211.56|6173.56|6211.15|6173.15|9
1609580880000|2021-01-02 09:48:00|6211.66|6173.66|6211.8|6173.8|6211.8|6173.8|6211.51|6173.51|10
1609580890000|2021-01-02 09:48:10|6211.84|6173.84|6212.01|6174.01|6212.01|6174.01|6211.38|6173.38|10
1609580900000|2021-01-02 09:48:20|6211.86|6173.86|6212.17|6174.17|6212.31|6174.31|6211.86|6173.86|10
1609580910000|2021-01-02 09:48:30|6212.23|6174.23|6211.89|6173.89|6212.23|6174.23|6211.69|6173.69|10
1609580920000|2021-01-02 09:48:40|6211.81|6173.81|6211.49|6173.49|6211.81|6173.81|6211.25|6173.25|10
1609580930000|2021-01-02 09:48:50|6211.58|6173.58|6211.7|6173.7|6211.72|6173.72|6211.47|6173.47|10
1609580940000|2021-01-02 09:49:00|6211.58|6173.58|6209.68|6171.68|6211.58|6173.58|6209.68|6171.68|10
1609580950000|2021-01-02 09:49:10|6209.61|6171.61|6209.74|6171.74|6209.8|6171.8|6209.27|6171.27|10
1609580960000|2021-01-02 09:49:20|6209.27|6171.27|6209.61|6171.61|6209.86|6171.86|6209.26|6171.26|10
1609580970000|2021-01-02 09:49:30|6209.57|6171.57|6208.56|6170.56|6209.61|6171.61|6208.56|6170.56|9
1609580980000|2021-01-02 09:49:40|6208.52|6170.52|6208.18|6170.18|6208.52|6170.52|6208.14|6170.14|10
1609580990000|2021-01-02 09:49:50|6208.25|6170.25|6207.01|6169.01|6208.31|6170.31|6207.01|6169.01|10
1609581000000|2021-01-02 09:50:00|6206.8|6168.8|6205.65|6167.65|6206.8|6168.8|6205.65|6167.65|10
1609581010000|2021-01-02 09:50:10|6205.76|6167.76|6205.81|6167.81|6205.9|6167.9|6205.19|6167.19|10
1609581020000|2021-01-02 09:50:20|6206.6|6168.6|6209.84|6171.84|6210.16|6172.16|6206.57|6168.57|10
1609581030000|2021-01-02 09:50:30|6209.65|6171.65|6208.92|6170.92|6209.93|6171.93|6208.92|6170.92|10
1609581040000|2021-01-02 09:50:40|6210.35|6172.35|6209.96|6171.96|6210.67|6172.67|6209.96|6171.96|10
1609581050000|2021-01-02 09:50:50|6209.51|6171.51|6208.81|6170.81|6209.54|6171.54|6208.81|6170.81|10
1609581060000|2021-01-02 09:51:00|6208.06|6170.06|6205.61|6167.61|6208.06|6170.06|6205.56|6167.56|10
1609581070000|2021-01-02 09:51:10|6204.55|6166.55|6206.99|6168.99|6206.99|6168.99|6204.55|6166.55|9
1609581080000|2021-01-02 09:51:20|6208.08|6170.08|6211.26|6173.26|6211.26|6173.26|6208.08|6170.08|10
1609581090000|2021-01-02 09:51:30|6211.01|6173.01|6195.64|6157.64|6211.01|6173.01|6195.64|6157.64|10
1609581100000|2021-01-02 09:51:40|6193.6|6155.6|6187.07|6149.07|6194.31|6156.31|6187.07|6149.07|10
1609581110000|2021-01-02 09:51:50|6187|6149|6192.85|6154.85|6192.85|6154.85|6187|6149|9
1609581120000|2021-01-02 09:52:00|6192.21|6154.21|6201.13|6163.13|6201.13|6163.13|6192.21|6154.21|10
1609581130000|2021-01-02 09:52:10|6201.69|6163.69|6202.73|6164.73|6202.73|6164.73|6201.45|6163.45|10
1609581140000|2021-01-02 09:52:20|6203.8|6165.8|6203.11|6165.11|6203.8|6165.8|6201.14|6163.14|10
1609581150000|2021-01-02 09:52:30|6204.19|6166.19|6197.82|6159.82|6204.19|6166.19|6196.55|6158.55|10
1609581160000|2021-01-02 09:52:40|6197.67|6159.67|6198.21|6160.21|6198.28|6160.28|6196.85|6158.85|10
1609581170000|2021-01-02 09:52:50|6197.36|6159.36|6196.01|6158.01|6197.36|6159.36|6195.84|6157.84|10
1609581180000|2021-01-02 09:53:00|6196.24|6158.24|6194.34|6156.34|6196.29|6158.29|6194.31|6156.31|10
1609581190000|2021-01-02 09:53:10|6193.8|6155.8|6192.54|6154.54|6193.8|6155.8|6192.43|6154.43|9
1609581200000|2021-01-02 09:53:20|6192.56|6154.56|6192.69|6154.69|6193.15|6155.15|6192.39|6154.39|10
1609581210000|2021-01-02 09:53:30|6192.57|6154.57|6194|6156|6194|6156|6192.55|6154.55|10
1609581220000|2021-01-02 09:53:40|6194.1|6156.1|6197.74|6159.74|6198.03|6160.03|6194.1|6156.1|10
1609581230000|2021-01-02 09:53:50|6197.93|6159.93|6198.29|6160.29|6198.39|6160.39|6197.93|6159.93|10
1609581240000|2021-01-02 09:54:00|6198.22|6160.22|6198.75|6160.75|6198.85|6160.85|6198.01|6160.01|10
1609581250000|2021-01-02 09:54:10|6198.95|6160.95|6196.79|6158.79|6199.19|6161.19|6196.79|6158.79|10
1609581260000|2021-01-02 09:54:20|6196.52|6158.52|6197.2|6159.2|6197.2|6159.2|6196.52|6158.52|9
1609581270000|2021-01-02 09:54:30|6197.38|6159.38|6197.13|6159.13|6197.56|6159.56|6196.99|6158.99|10
1609581280000|2021-01-02 09:54:40|6197.04|6159.04|6197.18|6159.18|6197.27|6159.27|6197.04|6159.04|9
1609581290000|2021-01-02 09:54:50|6197.03|6159.03|6197.69|6159.69|6198.28|6160.28|6197|6159|9
1609581300000|2021-01-02 09:55:00|6197.74|6159.74|6199.06|6161.06|6199.06|6161.06|6197.74|6159.74|10
1609581310000|2021-01-02 09:55:10|6199.14|6161.14|6200.75|6162.75|6200.75|6162.75|6198.95|6160.95|10
1609581320000|2021-01-02 09:55:20|6200.48|6162.48|6200.66|6162.66|6201.05|6163.05|6199.52|6161.52|10
1609581330000|2021-01-02 09:55:30|6201.48|6163.48|6202.9|6164.9|6202.93|6164.93|6200.88|6162.88|10
1609581340000|2021-01-02 09:55:40|6202.74|6164.74|6202.88|6164.88|6203.38|6165.38|6202.74|6164.74|10
1609581350000|2021-01-02 09:55:50|6202.78|6164.78|6200.89|6162.89|6203.11|6165.11|6200.89|6162.89|10
1609581360000|2021-01-02 09:56:00|6200.79|6162.79|6197.89|6159.89|6200.79|6162.79|6197.89|6159.89|10
1609581370000|2021-01-02 09:56:10|6197.39|6159.39|6194.95|6156.95|6197.39|6159.39|6194.95|6156.95|9
1609581380000|2021-01-02 09:56:20|6194.75|6156.75|6193.87|6155.87|6194.75|6156.75|6193.87|6155.87|9
1609581390000|2021-01-02 09:56:30|6193.96|6155.96|6189.78|6151.78|6193.96|6155.96|6189.78|6151.78|9
1609581400000|2021-01-02 09:56:40|6189.64|6151.64|6186.86|6148.86|6189.65|6151.65|6186.86|6148.86|9
1609581410000|2021-01-02 09:56:50|6186.53|6148.53|6184.38|6146.38|6186.53|6148.53|6184.38|6146.38|10
1609581420000|2021-01-02 09:57:00|6184.47|6146.47|6183.83|6145.83|6184.56|6146.56|6183.6|6145.6|10
1609581430000|2021-01-02 09:57:10|6183.7|6145.7|6183.42|6145.42|6183.73|6145.73|6182.86|6144.86|10
1609581440000|2021-01-02 09:57:20|6183.5|6145.5|6180.9|6142.9|6183.5|6145.5|6180.9|6142.9|9
1609581450000|2021-01-02 09:57:30|6180.24|6142.24|6176.04|6138.04|6180.24|6142.24|6176.04|6138.04|10
1609581460000|2021-01-02 09:57:40|6176.37|6138.37|6176.5|6138.5|6177.36|6139.36|6176.15|6138.15|10
1609581470000|2021-01-02 09:57:50|6176.12|6138.12|6176.21|6138.21|6176.21|6138.21|6175.35|6137.35|10
1609581480000|2021-01-02 09:58:00|6176.2|6138.2|6174.36|6136.36|6176.2|6138.2|6174.36|6136.36|10
1609581490000|2021-01-02 09:58:10|6173.86|6135.86|6173.62|6135.62|6173.86|6135.86|6173.11|6135.11|10
1609581500000|2021-01-02 09:58:20|6173.43|6135.43|6177.02|6139.02|6177.02|6139.02|6173.43|6135.43|10
1609581510000|2021-01-02 09:58:30|6177.25|6139.25|6177.24|6139.24|6177.99|6139.99|6177.24|6139.24|10
1609581520000|2021-01-02 09:58:40|6177.16|6139.16|6175.39|6137.39|6177.16|6139.16|6175.05|6137.05|10
1609581530000|2021-01-02 09:58:50|6175.21|6137.21|6174.24|6136.24|6175.21|6137.21|6174.21|6136.21|9
1609581540000|2021-01-02 09:59:00|6174.07|6136.07|6171.52|6133.52|6174.07|6136.07|6171.52|6133.52|10
1609581550000|2021-01-02 09:59:10|6171.16|6133.16|6170.57|6132.57|6171.38|6133.38|6170.26|6132.26|10
1609581560000|2021-01-02 09:59:20|6170.39|6132.39|6171.01|6133.01|6171.01|6133.01|6170.19|6132.19|9
1609581570000|2021-01-02 09:59:30|6171.21|6133.21|6170.54|6132.54|6171.33|6133.33|6170.54|6132.54|10
1609581580000|2021-01-02 09:59:40|6170.45|6132.45|6167.78|6129.78|6170.49|6132.49|6167.67|6129.67|10
1609581590000|2021-01-02 09:59:50|6165.45|6127.45|6165.04|6127.04|6165.45|6127.45|6164.18|6126.18|9
1609581600000|2021-01-02 10:00:00|6165.09|6127.09|6164.55|6126.55|6165.21|6127.21|6164.28|6126.28|10
1609581610000|2021-01-02 10:00:10|6163.96|6125.96|6165.07|6127.07|6165.32|6127.32|6163.96|6125.96|10
1609581620000|2021-01-02 10:00:20|6165.4|6127.4|6166.79|6128.79|6166.84|6128.84|6165.08|6127.08|10
1609581630000|2021-01-02 10:00:30|6166.94|6128.94|6168.46|6130.46|6168.46|6130.46|6166.94|6128.94|10
1609581640000|2021-01-02 10:00:40|6168.41|6130.41|6169.64|6131.64|6169.76|6131.76|6168.41|6130.41|9
1609581650000|2021-01-02 10:00:50|6169.23|6131.23|6170.04|6132.04|6170.04|6132.04|6169.23|6131.23|10
1609581660000|2021-01-02 10:01:00|6170.32|6132.32|6170.35|6132.35|6170.6|6132.6|6170.32|6132.32|9
1609581670000|2021-01-02 10:01:10|6170.21|6132.21|6170.35|6132.35|6171.73|6133.73|6170.21|6132.21|10
1609581680000|2021-01-02 10:01:20|6170.23|6132.23|6170.1|6132.1|6171.64|6133.64|6170.08|6132.08|10
1609581690000|2021-01-02 10:01:30|6170.17|6132.17|6170.37|6132.37|6170.67|6132.67|6170.17|6132.17|10
1609581700000|2021-01-02 10:01:40|6170.44|6132.44|6171.01|6133.01|6171.09|6133.09|6170.44|6132.44|10
1609581710000|2021-01-02 10:01:50|6171.03|6133.03|6171.95|6133.95|6172.25|6134.25|6171.03|6133.03|9
1609581720000|2021-01-02 10:02:00|6171.98|6133.98|6170.86|6132.86|6172.94|6134.94|6170.86|6132.86|10
1609581730000|2021-01-02 10:02:10|6170.6|6132.6|6169.14|6131.14|6170.6|6132.6|6169.06|6131.06|10
1609581740000|2021-01-02 10:02:20|6169.15|6131.15|6166.38|6128.38|6169.15|6131.15|6166.38|6128.38|9
1609581750000|2021-01-02 10:02:30|6165.28|6127.28|6162.39|6124.39|6165.28|6127.28|6162.39|6124.39|10
1609581760000|2021-01-02 10:02:40|6162.47|6124.47|6161.61|6123.61|6162.47|6124.47|6160.98|6122.98|10
1609581770000|2021-01-02 10:02:50|6161.84|6123.84|6161.98|6123.98|6162.01|6124.01|6161.55|6123.55|10
1609581780000|2021-01-02 10:03:00|6162.09|6124.09|6162.77|6124.77|6162.77|6124.77|6162.09|6124.09|10
1609581790000|2021-01-02 10:03:10|6163.33|6125.33|6163.45|6125.45|6163.51|6125.51|6163.03|6125.03|10
1609581800000|2021-01-02 10:03:20|6163.34|6125.34|6162.09|6124.09|6163.36|6125.36|6162.09|6124.09|10
1609581810000|2021-01-02 10:03:30|6161.97|6123.97|6160.75|6122.75|6161.97|6123.97|6160.75|6122.75|10
1609581820000|2021-01-02 10:03:40|6160.8|6122.8|6161.11|6123.11|6161.43|6123.43|6160.59|6122.59|10
1609581830000|2021-01-02 10:03:50|6161.16|6123.16|6159.06|6121.06|6161.78|6123.78|6159.06|6121.06|10
1609581840000|2021-01-02 10:04:00|6158.99|6120.99|6159.11|6121.11|6159.85|6121.85|6158.84|6120.84|10
1609581850000|2021-01-02 10:04:10|6159.16|6121.16|6158.17|6120.17|6159.2|6121.2|6158.03|6120.03|10
1609581860000|2021-01-02 10:04:20|6158.42|6120.42|6159.18|6121.18|6159.43|6121.43|6158.42|6120.42|10
1609581870000|2021-01-02 10:04:30|6159.24|6121.24|6161.15|6123.15|6161.15|6123.15|6159.24|6121.24|10
1609581880000|2021-01-02 10:04:40|6160.89|6122.89|6164.78|6126.78|6164.78|6126.78|6160.89|6122.89|10
1609581890000|2021-01-02 10:04:50|6164.47|6126.47|6166.44|6128.44|6166.44|6128.44|6164.47|6126.47|10
1609581900000|2021-01-02 10:05:00|6166.39|6128.39|6163.03|6125.03|6167.38|6129.38|6163.03|6125.03|10
1609581910000|2021-01-02 10:05:10|6162.42|6124.42|6159.19|6121.19|6162.42|6124.42|6158.74|6120.74|10
1609581920000|2021-01-02 10:05:20|6159.18|6121.18|6155.2|6117.2|6159.33|6121.33|6155.2|6117.2|10
1609581930000|2021-01-02 10:05:30|6154.56|6116.56|6152.02|6114.02|6154.56|6116.56|6152.02|6114.02|10
1609581940000|2021-01-02 10:05:40|6151.63|6113.63|6151.36|6113.36|6151.78|6113.78|6151.22|6113.22|10
1609581950000|2021-01-02 10:05:50|6151.41|6113.41|6151.98|6113.98|6152.43|6114.43|6151.16|6113.16|10
1609581960000|2021-01-02 10:06:00|6152.06|6114.06|6152.38|6114.38|6152.38|6114.38|6151.63|6113.63|9
1609581970000|2021-01-02 10:06:10|6152.67|6114.67|6154.02|6116.02|6154.02|6116.02|6152.51|6114.51|10
1609581980000|2021-01-02 10:06:20|6154.16|6116.16|6160.89|6122.89|6160.89|6122.89|6154.16|6116.16|9
1609581990000|2021-01-02 10:06:30|6161.17|6123.17|6163.23|6125.23|6163.23|6125.23|6161.12|6123.12|10
1609582000000|2021-01-02 10:06:40|6163.28|6125.28|6162.83|6124.83|6163.61|6125.61|6162.73|6124.73|9
1609582010000|2021-01-02 10:06:50|6162.94|6124.94|6162.8|6124.8|6163.11|6125.11|6162.69|6124.69|10
1609582020000|2021-01-02 10:07:00|6162.95|6124.95|6165.51|6127.51|6165.51|6127.51|6162.95|6124.95|10
1609582030000|2021-01-02 10:07:10|6165.38|6127.38|6168.91|6130.91|6168.91|6130.91|6165.38|6127.38|10
1609582040000|2021-01-02 10:07:20|6169.08|6131.08|6169.34|6131.34|6169.75|6131.75|6168.93|6130.93|10
1609582050000|2021-01-02 10:07:30|6169.38|6131.38|6172.02|6134.02|6172.02|6134.02|6169.38|6131.38|10
1609582060000|2021-01-02 10:07:40|6173|6135|6175.7|6137.7|6175.7|6137.7|6173|6135|10
1609582070000|2021-01-02 10:07:50|6176.04|6138.04|6175.04|6137.04|6176.12|6138.12|6174.68|6136.68|10
1609582080000|2021-01-02 10:08:00|6174.91|6136.91|6176.05|6138.05|6176.05|6138.05|6174.88|6136.88|10
1609582090000|2021-01-02 10:08:10|6176.46|6138.46|6178.21|6140.21|6178.21|6140.21|6176.24|6138.24|9
1609582100000|2021-01-02 10:08:20|6178.84|6140.84|6179.32|6141.32|6179.49|6141.49|6178.84|6140.84|10
1609582110000|2021-01-02 10:08:30|6179.18|6141.18|6179.86|6141.86|6179.86|6141.86|6179.18|6141.18|10
1609582120000|2021-01-02 10:08:40|6179.98|6141.98|6180.21|6142.21|6180.68|6142.68|6179.98|6141.98|10
1609582130000|2021-01-02 10:08:50|6180.03|6142.03|6179.73|6141.73|6182.21|6144.21|6179.73|6141.73|10
1609582140000|2021-01-02 10:09:00|6180.24|6142.24|6178.62|6140.62|6180.57|6142.57|6178.36|6140.36|10
1609582150000|2021-01-02 10:09:10|6177.74|6139.74|6174.48|6136.48|6177.74|6139.74|6174.18|6136.18|10
1609582160000|2021-01-02 10:09:20|6174.35|6136.35|6172.99|6134.99|6174.35|6136.35|6172.99|6134.99|9
1609582170000|2021-01-02 10:09:30|6172.84|6134.84|6172.95|6134.95|6173.08|6135.08|6172.58|6134.58|9
1609582180000|2021-01-02 10:09:40|6173.04|6135.04|6172.37|6134.37|6173.1|6135.1|6172.37|6134.37|10
1609582190000|2021-01-02 10:09:50|6172.38|6134.38|6172.9|6134.9|6173.22|6135.22|6172.38|6134.38|9
1609582200000|2021-01-02 10:10:00|6171.74|6133.74|6169.79|6131.79|6171.84|6133.84|6169.79|6131.79|9
1609582210000|2021-01-02 10:10:10|6169.59|6131.59|6170.13|6132.13|6170.13|6132.13|6169.43|6131.43|10
1609582220000|2021-01-02 10:10:20|6170.08|6132.08|6170.35|6132.35|6170.35|6132.35|6170.08|6132.08|9
1609582230000|2021-01-02 10:10:30|6170.81|6132.81|6172.34|6134.34|6172.34|6134.34|6170.71|6132.71|10
1609582240000|2021-01-02 10:10:40|6172.37|6134.37|6172.78|6134.78|6172.94|6134.94|6172.37|6134.37|10
1609582250000|2021-01-02 10:10:50|6173.52|6135.52|6174.74|6136.74|6174.74|6136.74|6173.16|6135.16|10
1609582260000|2021-01-02 10:11:00|6175.12|6137.12|6186.54|6148.54|6186.54|6148.54|6175.12|6137.12|10
1609582270000|2021-01-02 10:11:10|6186.52|6148.52|6186.67|6148.67|6187.32|6149.32|6186.52|6148.52|10
1609582280000|2021-01-02 10:11:20|6186.68|6148.68|6187.03|6149.03|6187.2|6149.2|6186.14|6148.14|10
1609582290000|2021-01-02 10:11:30|6186.61|6148.61|6186.51|6148.51|6186.94|6148.94|6186.51|6148.51|10
1609582300000|2021-01-02 10:11:40|6186.62|6148.62|6189.04|6151.04|6189.12|6151.12|6186.62|6148.62|10
1609582310000|2021-01-02 10:11:50|6189.22|6151.22|6188.97|6150.97|6189.24|6151.24|6188.67|6150.67|10
1609582320000|2021-01-02 10:12:00|6189.14|6151.14|6189.37|6151.37|6189.4|6151.4|6188.86|6150.86|9
1609582330000|2021-01-02 10:12:10|6189.6|6151.6|6189.46|6151.46|6189.66|6151.66|6189.35|6151.35|10
1609582340000|2021-01-02 10:12:20|6189.39|6151.39|6190.13|6152.13|6190.3|6152.3|6189.39|6151.39|10
1609582350000|2021-01-02 10:12:30|6189.84|6151.84|6190.08|6152.08|6190.67|6152.67|6189.84|6151.84|10
1609582360000|2021-01-02 10:12:40|6190.12|6152.12|6191.23|6153.23|6191.27|6153.27|6190.12|6152.12|10
1609582370000|2021-01-02 10:12:50|6191.58|6153.58|6190.7|6152.7|6191.72|6153.72|6190.7|6152.7|10
1609582380000|2021-01-02 10:13:00|6190.66|6152.66|6190.41|6152.41|6191.03|6153.03|6190.41|6152.41|9
1609582390000|2021-01-02 10:13:10|6190.44|6152.44|6189.87|6151.87|6190.48|6152.48|6189.85|6151.85|10
1609582400000|2021-01-02 10:13:20|6189.82|6151.82|6189.9|6151.9|6189.95|6151.95|6189.68|6151.68|10
1609582410000|2021-01-02 10:13:30|6190.06|6152.06|6189.25|6151.25|6190.1|6152.1|6189.25|6151.25|10
1609582420000|2021-01-02 10:13:40|6189.22|6151.22|6188.6|6150.6|6189.22|6151.22|6188.56|6150.56|9
1609582430000|2021-01-02 10:13:50|6188.59|6150.59|6188.4|6150.4|6188.73|6150.73|6188.4|6150.4|10
1609582440000|2021-01-02 10:14:00|6188.44|6150.44|6185.84|6147.84|6188.77|6150.77|6185.6|6147.6|10
1609582450000|2021-01-02 10:14:10|6185.39|6147.39|6181.48|6143.48|6185.39|6147.39|6181.46|6143.46|9
1609582460000|2021-01-02 10:14:20|6181.45|6143.45|6178.77|6140.77|6181.45|6143.45|6178.77|6140.77|10
1609582470000|2021-01-02 10:14:30|6178.55|6140.55|6179.97|6141.97|6180.6|6142.6|6177.85|6139.85|9
1609582480000|2021-01-02 10:14:40|6180.05|6142.05|6182.36|6144.36|6182.36|6144.36|6180.05|6142.05|10
1609582490000|2021-01-02 10:14:50|6182.39|6144.39|6183.92|6145.92|6183.92|6145.92|6182.39|6144.39|10
1609582500000|2021-01-02 10:15:00|6184.08|6146.08|6185.85|6147.85|6185.85|6147.85|6184.08|6146.08|10
1609582510000|2021-01-02 10:15:10|6185.95|6147.95|6186.39|6148.39|6186.42|6148.42|6185.76|6147.76|10
1609582520000|2021-01-02 10:15:20|6186.73|6148.73|6185.68|6147.68|6186.87|6148.87|6185.68|6147.68|10
1609582530000|2021-01-02 10:15:30|6186.1|6148.1|6183.86|6145.86|6186.1|6148.1|6183.62|6145.62|10
1609582540000|2021-01-02 10:15:40|6183.45|6145.45|6181.19|6143.19|6183.45|6145.45|6180.9|6142.9|10
1609582550000|2021-01-02 10:15:50|6181.25|6143.25|6180.86|6142.86|6181.25|6143.25|6180.51|6142.51|10
1609582560000|2021-01-02 10:16:00|6180.71|6142.71|6180.34|6142.34|6180.71|6142.71|6179.95|6141.95|10
1609582570000|2021-01-02 10:16:10|6180.5|6142.5|6181.27|6143.27|6181.27|6143.27|6180.5|6142.5|10
1609582580000|2021-01-02 10:16:20|6181.36|6143.36|6183.74|6145.74|6183.74|6145.74|6181.36|6143.36|10
1609582590000|2021-01-02 10:16:30|6184.03|6146.03|6184.55|6146.55|6184.76|6146.76|6184.03|6146.03|9
1609582600000|2021-01-02 10:16:40|6187.56|6149.56|6193.73|6155.73|6193.73|6155.73|6187.5|6149.5|10
1609582610000|2021-01-02 10:16:50|6194.47|6156.47|6196.63|6158.63|6197|6159|6194.47|6156.47|9
1609582620000|2021-01-02 10:17:00|6197.29|6159.29|6197.96|6159.96|6197.96|6159.96|6197.11|6159.11|10
1609582630000|2021-01-02 10:17:10|6198.04|6160.04|6197.55|6159.55|6198.04|6160.04|6197.55|6159.55|10
1609582640000|2021-01-02 10:17:20|6197.4|6159.4|6197.78|6159.78|6197.97|6159.97|6197.26|6159.26|10
1609582650000|2021-01-02 10:17:30|6197.57|6159.57|6197.61|6159.61|6197.61|6159.61|6197.45|6159.45|10
1609582660000|2021-01-02 10:17:40|6197.92|6159.92|6197.49|6159.49|6197.92|6159.92|6197.43|6159.43|10
1609582670000|2021-01-02 10:17:50|6197.43|6159.43|6196.25|6158.25|6197.43|6159.43|6196.19|6158.19|10
1609582680000|2021-01-02 10:18:00|6196.27|6158.27|6189.96|6151.96|6196.33|6158.33|6189.96|6151.96|10
1609582690000|2021-01-02 10:18:10|6189.07|6151.07|6193.85|6155.85|6193.85|6155.85|6188.09|6150.09|10
1609582700000|2021-01-02 10:18:20|6194.65|6156.65|6195.4|6157.4|6195.82|6157.82|6194.65|6156.65|10
1609582710000|2021-01-02 10:18:30|6195.98|6157.98|6195.9|6157.9|6196.16|6158.16|6195.79|6157.79|10
1609582720000|2021-01-02 10:18:40|6195.8|6157.8|6197.05|6159.05|6197.05|6159.05|6195.8|6157.8|10
1609582730000|2021-01-02 10:18:50|6197.11|6159.11|6195.77|6157.77|6198.05|6160.05|6195.09|6157.09|10
1609582740000|2021-01-02 10:19:00|6194.38|6156.38|6192.26|6154.26|6194.38|6156.38|6192.26|6154.26|10
1609582750000|2021-01-02 10:19:10|6192.18|6154.18|6193.79|6155.79|6193.79|6155.79|6191.98|6153.98|10
1609582760000|2021-01-02 10:19:20|6194.35|6156.35|6198.47|6160.47|6198.47|6160.47|6194.35|6156.35|10
1609582770000|2021-01-02 10:19:30|6199.28|6161.28|6205.26|6167.26|6205.26|6167.26|6199.28|6161.28|10
1609582780000|2021-01-02 10:19:40|6205.57|6167.57|6208.82|6170.82|6208.82|6170.82|6205.57|6167.57|10
1609582790000|2021-01-02 10:19:50|6209.02|6171.02|6208.58|6170.58|6209.02|6171.02|6208.44|6170.44|10
1609582800000|2021-01-02 10:20:00|6208.92|6170.92|6208.58|6170.58|6209.2|6171.2|6208.58|6170.58|10
1609582810000|2021-01-02 10:20:10|6208.46|6170.46|6210.09|6172.09|6210.09|6172.09|6208.44|6170.44|10
1609582820000|2021-01-02 10:20:20|6210.37|6172.37|6210.85|6172.85|6210.85|6172.85|6210.37|6172.37|10
1609582830000|2021-01-02 10:20:30|6211.11|6173.11|6204.83|6166.83|6211.35|6173.35|6204.83|6166.83|10
1609582840000|2021-01-02 10:20:40|6204.44|6166.44|6205.51|6167.51|6205.98|6167.98|6203|6165|10
1609582850000|2021-01-02 10:20:50|6207.63|6169.63|6210.52|6172.52|6210.52|6172.52|6207.63|6169.63|10
1609582860000|2021-01-02 10:21:00|6210.88|6172.88|6212.11|6174.11|6212.11|6174.11|6210.68|6172.68|10
1609582870000|2021-01-02 10:21:10|6212.34|6174.34|6213.66|6175.66|6214.25|6176.25|6212.34|6174.34|10
1609582880000|2021-01-02 10:21:20|6213.9|6175.9|6215.07|6177.07|6215.07|6177.07|6213.44|6175.44|8
1609582890000|2021-01-02 10:21:30|6215.06|6177.06|6213.3|6175.3|6216|6178|6213.3|6175.3|10
1609582900000|2021-01-02 10:21:40|6215.58|6177.58|6217.77|6179.77|6217.77|6179.77|6213.13|6175.13|10
1609582910000|2021-01-02 10:21:50|6217.96|6179.96|6216.63|6178.63|6218.49|6180.49|6216.63|6178.63|10
1609582920000|2021-01-02 10:22:00|6216.21|6178.21|6216.23|6178.23|6216.37|6178.37|6215.86|6177.86|10
1609582930000|2021-01-02 10:22:10|6216.35|6178.35|6216.26|6178.26|6216.48|6178.48|6216.13|6178.13|10
1609582940000|2021-01-02 10:22:20|6216.45|6178.45|6217.37|6179.37|6217.37|6179.37|6216.45|6178.45|10
1609582950000|2021-01-02 10:22:30|6217.4|6179.4|6218.22|6180.22|6218.3|6180.3|6217.37|6179.37|10
1609582960000|2021-01-02 10:22:40|6218.33|6180.33|6218.68|6180.68|6218.78|6180.78|6218.33|6180.33|7
1609582970000|2021-01-02 10:22:50|6218.25|6180.25|6218.14|6180.14|6218.54|6180.54|6218.09|6180.09|10
1609582980000|2021-01-02 10:23:00|6218.22|6180.22|6218.07|6180.07|6218.49|6180.49|6218.07|6180.07|9
1609582990000|2021-01-02 10:23:10|6217.85|6179.85|6217.75|6179.75|6217.94|6179.94|6217.36|6179.36|10
1609583000000|2021-01-02 10:23:20|6217.87|6179.87|6218.53|6180.53|6218.53|6180.53|6217.8|6179.8|10
1609583010000|2021-01-02 10:23:30|6218.63|6180.63|6221.89|6183.89|6221.89|6183.89|6218.63|6180.63|10
1609583020000|2021-01-02 10:23:40|6222.36|6184.36|6226.53|6188.53|6226.53|6188.53|6222.36|6184.36|9
1609583030000|2021-01-02 10:23:50|6226.41|6188.41|6227.59|6189.59|6227.65|6189.65|6225.97|6187.97|10
1609583040000|2021-01-02 10:24:00|6227.82|6189.82|6229.61|6191.61|6229.64|6191.64|6227.74|6189.74|10
1609583050000|2021-01-02 10:24:10|6229.65|6191.65|6230.7|6192.7|6230.7|6192.7|6229.62|6191.62|10
1609583060000|2021-01-02 10:24:20|6230.95|6192.95|6231.64|6193.64|6231.64|6193.64|6230.83|6192.83|10
1609583070000|2021-01-02 10:24:30|6231.35|6193.35|6227.28|6189.28|6231.35|6193.35|6227.28|6189.28|10
1609583080000|2021-01-02 10:24:40|6226.66|6188.66|6226.78|6188.78|6226.78|6188.78|6225.82|6187.82|10
1609583090000|2021-01-02 10:24:50|6226.73|6188.73|6225.44|6187.44|6226.73|6188.73|6225.44|6187.44|9
1609583100000|2021-01-02 10:25:00|6225.17|6187.17|6219.7|6181.7|6225.17|6187.17|6219.59|6181.59|10
1609583110000|2021-01-02 10:25:10|6219.84|6181.84|6222.26|6184.26|6222.27|6184.27|6219.84|6181.84|10
1609583120000|2021-01-02 10:25:20|6222.3|6184.3|6225.66|6187.66|6225.66|6187.66|6222.3|6184.3|10
1609583130000|2021-01-02 10:25:30|6225.98|6187.98|6225.84|6187.84|6226.49|6188.49|6225.81|6187.81|10
1609583140000|2021-01-02 10:25:40|6225.75|6187.75|6229.3|6191.3|6229.3|6191.3|6225.75|6187.75|10
1609583150000|2021-01-02 10:25:50|6229.79|6191.79|6231.36|6193.36|6231.44|6193.44|6229.79|6191.79|10
1609583160000|2021-01-02 10:26:00|6231.49|6193.49|6229.74|6191.74|6232.21|6194.21|6229.74|6191.74|10
1609583170000|2021-01-02 10:26:10|6229.05|6191.05|6226.73|6188.73|6229.05|6191.05|6225.91|6187.91|10
1609583180000|2021-01-02 10:26:20|6227.24|6189.24|6228.91|6190.91|6228.96|6190.96|6227.24|6189.24|10
1609583190000|2021-01-02 10:26:30|6229.23|6191.23|6230.06|6192.06|6230.22|6192.22|6229.23|6191.23|10
1609583200000|2021-01-02 10:26:40|6230|6192|6229.75|6191.75|6230.04|6192.04|6229.75|6191.75|10
1609583210000|2021-01-02 10:26:50|6229.65|6191.65|6229.31|6191.31|6229.85|6191.85|6229.28|6191.28|10
1609583220000|2021-01-02 10:27:00|6229.4|6191.4|6233.68|6195.68|6233.68|6195.68|6229.4|6191.4|9
1609583230000|2021-01-02 10:27:10|6233.73|6195.73|6233.61|6195.61|6233.98|6195.98|6233.61|6195.61|10
1609583240000|2021-01-02 10:27:20|6233.3|6195.3|6230.24|6192.24|6233.3|6195.3|6230.24|6192.24|10
1609583250000|2021-01-02 10:27:30|6229.9|6191.9|6229.18|6191.18|6229.99|6191.99|6229.01|6191.01|10
1609583260000|2021-01-02 10:27:40|6229.06|6191.06|6230.07|6192.07|6230.07|6192.07|6228.9|6190.9|10
1609583270000|2021-01-02 10:27:50|6230.61|6192.61|6231.15|6193.15|6231.18|6193.18|6230.61|6192.61|10
1609583280000|2021-01-02 10:28:00|6231.11|6193.11|6232.87|6194.87|6232.87|6194.87|6231.11|6193.11|10
1609583290000|2021-01-02 10:28:10|6233.01|6195.01|6233.93|6195.93|6234.25|6196.25|6233.01|6195.01|10
1609583300000|2021-01-02 10:28:20|6233.65|6195.65|6233.41|6195.41|6234.04|6196.04|6233.26|6195.26|10
1609583310000|2021-01-02 10:28:30|6233.34|6195.34|6233.51|6195.51|6234.08|6196.08|6233.34|6195.34|9
1609583320000|2021-01-02 10:28:40|6233.29|6195.29|6233.74|6195.74|6233.8|6195.8|6233.23|6195.23|9
1609583330000|2021-01-02 10:28:50|6233.72|6195.72|6233.78|6195.78|6234.05|6196.05|6233.72|6195.72|10
1609583340000|2021-01-02 10:29:00|6233.67|6195.67|6231.19|6193.19|6233.67|6195.67|6230.88|6192.88|10
1609583350000|2021-01-02 10:29:10|6230.95|6192.95|6227.89|6189.89|6230.95|6192.95|6227.85|6189.85|10
1609583360000|2021-01-02 10:29:20|6227.87|6189.87|6226.65|6188.65|6227.87|6189.87|6226.65|6188.65|10
1609583370000|2021-01-02 10:29:30|6226.85|6188.85|6229.15|6191.15|6229.15|6191.15|6226.85|6188.85|10
1609583380000|2021-01-02 10:29:40|6229.8|6191.8|6234.75|6196.75|6234.75|6196.75|6229.8|6191.8|10
1609583390000|2021-01-02 10:29:50|6234.82|6196.82|6234.31|6196.31|6234.89|6196.89|6234.21|6196.21|10
1609583400000|2021-01-02 10:30:00|6234.34|6196.34|6236.65|6198.65|6236.65|6198.65|6234.34|6196.34|10
1609583410000|2021-01-02 10:30:10|6236.87|6198.87|6237.61|6199.61|6237.61|6199.61|6236.69|6198.69|9
1609583420000|2021-01-02 10:30:20|6237.5|6199.5|6237.94|6199.94|6237.94|6199.94|6237.37|6199.37|10
1609583430000|2021-01-02 10:30:30|6237.64|6199.64|6232.99|6194.99|6237.73|6199.73|6232.99|6194.99|10
1609583440000|2021-01-02 10:30:40|6232.9|6194.9|6234.01|6196.01|6234.01|6196.01|6232.9|6194.9|10
1609583450000|2021-01-02 10:30:50|6234.04|6196.04|6233.75|6195.75|6234.04|6196.04|6233.34|6195.34|10
1609583460000|2021-01-02 10:31:00|6233.69|6195.69|6234.74|6196.74|6234.74|6196.74|6233.69|6195.69|9
1609583470000|2021-01-02 10:31:10|6234.8|6196.8|6237.49|6199.49|6237.49|6199.49|6234.8|6196.8|10
1609583480000|2021-01-02 10:31:20|6237.23|6199.23|6235.55|6197.55|6237.23|6199.23|6235.55|6197.55|10
1609583490000|2021-01-02 10:31:30|6234.85|6196.85|6234.23|6196.23|6235.07|6197.07|6234.23|6196.23|10
1609583500000|2021-01-02 10:31:40|6233.72|6195.72|6229.98|6191.98|6233.72|6195.72|6229.98|6191.98|10
1609583510000|2021-01-02 10:31:50|6229.69|6191.69|6230.24|6192.24|6230.24|6192.24|6229.32|6191.32|10
1609583520000|2021-01-02 10:32:00|6230.33|6192.33|6227.96|6189.96|6230.33|6192.33|6227.09|6189.09|10
1609583530000|2021-01-02 10:32:10|6227.94|6189.94|6227.3|6189.3|6228.07|6190.07|6227.24|6189.24|10
1609583540000|2021-01-02 10:32:20|6227.11|6189.11|6227.49|6189.49|6227.89|6189.89|6227.07|6189.07|10
1609583550000|2021-01-02 10:32:30|6227.51|6189.51|6225.61|6187.61|6227.56|6189.56|6225.61|6187.61|10
1609583560000|2021-01-02 10:32:40|6225.59|6187.59|6230.1|6192.1|6230.1|6192.1|6225.59|6187.59|10
1609583570000|2021-01-02 10:32:50|6230.46|6192.46|6229.45|6191.45|6230.7|6192.7|6229.45|6191.45|10
1609583580000|2021-01-02 10:33:00|6229.37|6191.37|6229.44|6191.44|6229.76|6191.76|6229.24|6191.24|10
1609583590000|2021-01-02 10:33:10|6229.7|6191.7|6226.42|6188.42|6229.7|6191.7|6226.42|6188.42|10
1609583600000|2021-01-02 10:33:20|6226.37|6188.37|6224.98|6186.98|6226.61|6188.61|6224.98|6186.98|10
1609583610000|2021-01-02 10:33:30|6224.9|6186.9|6224.62|6186.62|6225|6187|6224.62|6186.62|10
1609583620000|2021-01-02 10:33:40|6224.4|6186.4|6223.8|6185.8|6224.4|6186.4|6223.8|6185.8|8
1609583630000|2021-01-02 10:33:50|6223.92|6185.92|6221.84|6183.84|6224.06|6186.06|6221.84|6183.84|10
1609583640000|2021-01-02 10:34:00|6221.63|6183.63|6225.36|6187.36|6225.47|6187.47|6221.63|6183.63|10
1609583650000|2021-01-02 10:34:10|6226.52|6188.52|6228.84|6190.84|6228.84|6190.84|6226.52|6188.52|10
1609583660000|2021-01-02 10:34:20|6228.81|6190.81|6232.26|6194.26|6232.26|6194.26|6228.81|6190.81|10
1609583670000|2021-01-02 10:34:30|6232.39|6194.39|6234.68|6196.68|6234.95|6196.95|6232.39|6194.39|10
1609583680000|2021-01-02 10:34:40|6234.9|6196.9|6234.85|6196.85|6235.12|6197.12|6234.62|6196.62|10
1609583690000|2021-01-02 10:34:50|6234.77|6196.77|6233.44|6195.44|6234.77|6196.77|6233.44|6195.44|10
1609583700000|2021-01-02 10:35:00|6233.29|6195.29|6232.76|6194.76|6233.29|6195.29|6232.4|6194.4|9
1609583710000|2021-01-02 10:35:10|6232.78|6194.78|6233.31|6195.31|6233.37|6195.37|6232.74|6194.74|9
1609583720000|2021-01-02 10:35:20|6233.3|6195.3|6234.04|6196.04|6234.04|6196.04|6233.28|6195.28|10
1609583730000|2021-01-02 10:35:30|6233.72|6195.72|6233.06|6195.06|6233.72|6195.72|6232.85|6194.85|10
1609583740000|2021-01-02 10:35:40|6233.12|6195.12|6233.49|6195.49|6233.61|6195.61|6233.07|6195.07|10
1609583750000|2021-01-02 10:35:50|6233.4|6195.4|6234.34|6196.34|6234.72|6196.72|6233.4|6195.4|10
1609583760000|2021-01-02 10:36:00|6234.52|6196.52|6233.35|6195.35|6234.52|6196.52|6233.35|6195.35|10
1609583770000|2021-01-02 10:36:10|6232.87|6194.87|6231.36|6193.36|6232.87|6194.87|6231.36|6193.36|10
1609583780000|2021-01-02 10:36:20|6231.38|6193.38|6228.77|6190.77|6231.38|6193.38|6228.77|6190.77|10
1609583790000|2021-01-02 10:36:30|6228.67|6190.67|6224.34|6186.34|6228.67|6190.67|6224.34|6186.34|10
1609583800000|2021-01-02 10:36:40|6223.83|6185.83|6223.63|6185.63|6224.7|6186.7|6223.63|6185.63|10
1609583810000|2021-01-02 10:36:50|6223.16|6185.16|6224.05|6186.05|6224.05|6186.05|6223.16|6185.16|10
1609583820000|2021-01-02 10:37:00|6223.96|6185.96|6224.92|6186.92|6224.92|6186.92|6223.96|6185.96|10
1609583830000|2021-01-02 10:37:10|6224.84|6186.84|6225.1|6187.1|6225.54|6187.54|6224.84|6186.84|9
1609583840000|2021-01-02 10:37:20|6225|6187|6224.95|6186.95|6225.52|6187.52|6224.95|6186.95|10
1609583850000|2021-01-02 10:37:30|6225|6187|6225.3|6187.3|6225.3|6187.3|6224.97|6186.97|10
1609583860000|2021-01-02 10:37:40|6225.37|6187.37|6226.83|6188.83|6226.83|6188.83|6225.37|6187.37|10
1609583870000|2021-01-02 10:37:50|6226.95|6188.95|6228.89|6190.89|6228.89|6190.89|6226.95|6188.95|10
1609583880000|2021-01-02 10:38:00|6228.94|6190.94|6229.61|6191.61|6229.78|6191.78|6228.94|6190.94|10
1609583890000|2021-01-02 10:38:10|6229.63|6191.63|6227.8|6189.8|6229.68|6191.68|6227.8|6189.8|10
1609583900000|2021-01-02 10:38:20|6227.72|6189.72|6227.64|6189.64|6228|6190|6227.44|6189.44|9
1609583910000|2021-01-02 10:38:30|6227.6|6189.6|6228.39|6190.39|6228.39|6190.39|6227.6|6189.6|9
1609583920000|2021-01-02 10:38:40|6228.38|6190.38|6230.65|6192.65|6230.65|6192.65|6228.38|6190.38|10
1609583930000|2021-01-02 10:38:50|6230.43|6192.43|6230.61|6192.61|6230.75|6192.75|6230.19|6192.19|10
1609583940000|2021-01-02 10:39:00|6230.55|6192.55|6230.95|6192.95|6230.95|6192.95|6230.54|6192.54|10
1609583950000|2021-01-02 10:39:10|6230.85|6192.85|6231.32|6193.32|6231.32|6193.32|6230.85|6192.85|9
1609583960000|2021-01-02 10:39:20|6231.22|6193.22|6231.8|6193.8|6231.93|6193.93|6231.22|6193.22|10
1609583970000|2021-01-02 10:39:30|6231.74|6193.74|6230.73|6192.73|6231.8|6193.8|6230.69|6192.69|10
1609583980000|2021-01-02 10:39:40|6230.83|6192.83|6230.66|6192.66|6230.83|6192.83|6230.39|6192.39|10
1609583990000|2021-01-02 10:39:50|6230.72|6192.72|6230.63|6192.63|6230.84|6192.84|6230.55|6192.55|10
1609584000000|2021-01-02 10:40:00|6230.5|6192.5|6228.73|6190.73|6230.5|6192.5|6228.68|6190.68|10
1609584010000|2021-01-02 10:40:10|6228.55|6190.55|6227.74|6189.74|6228.55|6190.55|6227.74|6189.74|10
1609584020000|2021-01-02 10:40:20|6227.62|6189.62|6227.74|6189.74|6227.74|6189.74|6226.97|6188.97|10
1609584030000|2021-01-02 10:40:30|6227.86|6189.86|6228.43|6190.43|6228.5|6190.5|6227.86|6189.86|9
1609584040000|2021-01-02 10:40:40|6228.34|6190.34|6228.15|6190.15|6228.41|6190.41|6227.94|6189.94|9
1609584050000|2021-01-02 10:40:50|6228.13|6190.13|6227.36|6189.36|6228.13|6190.13|6227.33|6189.33|10
1609584060000|2021-01-02 10:41:00|6227.43|6189.43|6227.79|6189.79|6227.79|6189.79|6227.39|6189.39|9
1609584070000|2021-01-02 10:41:10|6227.89|6189.89|6228.11|6190.11|6228.11|6190.11|6227.76|6189.76|8
1609584080000|2021-01-02 10:41:20|6227.95|6189.95|6228.11|6190.11|6228.37|6190.37|6227.84|6189.84|10
1609584090000|2021-01-02 10:41:30|6228.38|6190.38|6227.61|6189.61|6228.38|6190.38|6227.61|6189.61|10
1609584100000|2021-01-02 10:41:40|6227.54|6189.54|6226.79|6188.79|6227.65|6189.65|6226.77|6188.77|8
1609584110000|2021-01-02 10:41:50|6226.73|6188.73|6223.36|6185.36|6226.88|6188.88|6223.36|6185.36|9
1609584120000|2021-01-02 10:42:00|6223.03|6185.03|6222.25|6184.25|6223.03|6185.03|6221.71|6183.71|10
1609584130000|2021-01-02 10:42:10|6222.24|6184.24|6222.55|6184.55|6222.72|6184.72|6222.24|6184.24|10
1609584140000|2021-01-02 10:42:20|6222.62|6184.62|6222.71|6184.71|6222.87|6184.87|6222.62|6184.62|10
1609584150000|2021-01-02 10:42:30|6222.6|6184.6|6221.99|6183.99|6222.71|6184.71|6221.99|6183.99|10
1609584160000|2021-01-02 10:42:40|6221.61|6183.61|6222.52|6184.52|6222.55|6184.55|6221.48|6183.48|9
1609584170000|2021-01-02 10:42:50|6222.56|6184.56|6223.79|6185.79|6223.98|6185.98|6222.56|6184.56|9
1609584180000|2021-01-02 10:43:00|6223.49|6185.49|6222.52|6184.52|6223.49|6185.49|6222.52|6184.52|10
1609584190000|2021-01-02 10:43:10|6222.48|6184.48|6219.76|6181.76|6222.48|6184.48|6219.76|6181.76|10
1609584200000|2021-01-02 10:43:20|6219.81|6181.81|6217.22|6179.22|6219.81|6181.81|6217.22|6179.22|10
1609584210000|2021-01-02 10:43:30|6215.48|6177.48|6215.16|6177.16|6216.1|6178.1|6215.13|6177.13|8
1609584220000|2021-01-02 10:43:40|6215.14|6177.14|6214.77|6176.77|6215.29|6177.29|6214.73|6176.73|8
1609584230000|2021-01-02 10:43:50|6215.03|6177.03|6215.28|6177.28|6215.28|6177.28|6214.7|6176.7|10
1609584240000|2021-01-02 10:44:00|6215.27|6177.27|6214.55|6176.55|6215.28|6177.28|6214.55|6176.55|10
1609584250000|2021-01-02 10:44:10|6214.64|6176.64|6214.29|6176.29|6214.64|6176.64|6214.2|6176.2|10
1609584260000|2021-01-02 10:44:20|6214.44|6176.44|6212.86|6174.86|6214.55|6176.55|6212.86|6174.86|10
1609584270000|2021-01-02 10:44:30|6212.74|6174.74|6212.61|6174.61|6212.79|6174.79|6212.28|6174.28|10
1609584280000|2021-01-02 10:44:40|6212.97|6174.97|6214.77|6176.77|6214.77|6176.77|6212.95|6174.95|10
1609584290000|2021-01-02 10:44:50|6215.28|6177.28|6215.32|6177.32|6215.56|6177.56|6215.18|6177.18|10
1609584300000|2021-01-02 10:45:00|6215.38|6177.38|6216.39|6178.39|6216.39|6178.39|6215.38|6177.38|10
1609584310000|2021-01-02 10:45:10|6216.26|6178.26|6216.12|6178.12|6216.67|6178.67|6215.98|6177.98|9
1609584320000|2021-01-02 10:45:20|6216.28|6178.28|6215.39|6177.39|6216.28|6178.28|6215.39|6177.39|10
1609584330000|2021-01-02 10:45:30|6215.46|6177.46|6215.52|6177.52|6215.78|6177.78|6215.4|6177.4|10
1609584340000|2021-01-02 10:45:40|6215.55|6177.55|6215.14|6177.14|6215.55|6177.55|6215.01|6177.01|10
1609584350000|2021-01-02 10:45:50|6214.92|6176.92|6212.13|6174.13|6214.92|6176.92|6212.13|6174.13|10
1609584360000|2021-01-02 10:46:00|6211.82|6173.82|6210.96|6172.96|6211.82|6173.82|6210.95|6172.95|9
1609584370000|2021-01-02 10:46:10|6210.86|6172.86|6209.92|6171.92|6210.86|6172.86|6209.92|6171.92|10
1609584380000|2021-01-02 10:46:20|6209.35|6171.35|6206.97|6168.97|6209.35|6171.35|6206.97|6168.97|10
1609584390000|2021-01-02 10:46:30|6206.82|6168.82|6205.88|6167.88|6206.96|6168.96|6205.88|6167.88|10
1609584400000|2021-01-02 10:46:40|6205.71|6167.71|6206.67|6168.67|6206.97|6168.97|6205.33|6167.33|10
1609584410000|2021-01-02 10:46:50|6206.4|6168.4|6206.72|6168.72|6207.44|6169.44|6206.4|6168.4|10
1609584420000|2021-01-02 10:47:00|6206.67|6168.67|6208.05|6170.05|6208.05|6170.05|6206.17|6168.17|10
1609584430000|2021-01-02 10:47:10|6207.97|6169.97|6210.34|6172.34|6210.34|6172.34|6207.97|6169.97|9
1609584440000|2021-01-02 10:47:20|6210.66|6172.66|6209.04|6171.04|6211.25|6173.25|6209.04|6171.04|10
1609584450000|2021-01-02 10:47:30|6208.45|6170.45|6206.22|6168.22|6208.45|6170.45|6206.22|6168.22|9
1609584460000|2021-01-02 10:47:40|6205.98|6167.98|6205.62|6167.62|6206.07|6168.07|6205.62|6167.62|10
1609584470000|2021-01-02 10:47:50|6205.58|6167.58|6205.44|6167.44|6205.67|6167.67|6205.44|6167.44|9
1609584480000|2021-01-02 10:48:00|6205.31|6167.31|6203.88|6165.88|6205.31|6167.31|6203.88|6165.88|10
1609584490000|2021-01-02 10:48:10|6203.38|6165.38|6201.8|6163.8|6203.38|6165.38|6201.8|6163.8|10
1609584500000|2021-01-02 10:48:20|6201.78|6163.78|6201.76|6163.76|6201.95|6163.95|6201.44|6163.44|9
1609584510000|2021-01-02 10:48:30|6201.91|6163.91|6202.38|6164.38|6202.38|6164.38|6201.76|6163.76|10
1609584520000|2021-01-02 10:48:40|6202.45|6164.45|6203.42|6165.42|6203.44|6165.44|6202.45|6164.45|10
1609584530000|2021-01-02 10:48:50|6203.4|6165.4|6202.77|6164.77|6203.65|6165.65|6202.77|6164.77|10
1609584540000|2021-01-02 10:49:00|6202.81|6164.81|6203.92|6165.92|6203.92|6165.92|6202.81|6164.81|10
1609584550000|2021-01-02 10:49:10|6204.57|6166.57|6207.19|6169.19|6207.19|6169.19|6204.57|6166.57|9
1609584560000|2021-01-02 10:49:20|6207.34|6169.34|6210.63|6172.63|6210.77|6172.77|6207.34|6169.34|10
1609584570000|2021-01-02 10:49:30|6210.71|6172.71|6208.05|6170.05|6210.84|6172.84|6208.05|6170.05|10
1609584580000|2021-01-02 10:49:40|6208.12|6170.12|6210.21|6172.21|6210.21|6172.21|6207.92|6169.92|9
1609584590000|2021-01-02 10:49:50|6210.26|6172.26|6211.81|6173.81|6211.95|6173.95|6210.26|6172.26|10
1609584600000|2021-01-02 10:50:00|6211.82|6173.82|6212.72|6174.72|6212.83|6174.83|6211.82|6173.82|10
1609584610000|2021-01-02 10:50:10|6212.81|6174.81|6213.4|6175.4|6213.4|6175.4|6212.81|6174.81|9
1609584620000|2021-01-02 10:50:20|6213.1|6175.1|6213.31|6175.31|6213.43|6175.43|6213.05|6175.05|9
1609584630000|2021-01-02 10:50:30|6213.43|6175.43|6214.04|6176.04|6214.04|6176.04|6213.43|6175.43|9
1609584640000|2021-01-02 10:50:40|6214|6176|6214.97|6176.97|6215.14|6177.14|6214|6176|10
1609584650000|2021-01-02 10:50:50|6214.99|6176.99|6214.25|6176.25|6214.99|6176.99|6214.25|6176.25|9
1609584660000|2021-01-02 10:51:00|6213.83|6175.83|6214.36|6176.36|6214.36|6176.36|6212.86|6174.86|10
1609584670000|2021-01-02 10:51:10|6214.46|6176.46|6214.75|6176.75|6214.9|6176.9|6214.46|6176.46|10
1609584680000|2021-01-02 10:51:20|6214.47|6176.47|6214.1|6176.1|6214.97|6176.97|6214.1|6176.1|10
1609584690000|2021-01-02 10:51:30|6214.12|6176.12|6213.66|6175.66|6214.16|6176.16|6213.64|6175.64|10
1609584700000|2021-01-02 10:51:40|6213.64|6175.64|6213.34|6175.34|6213.64|6175.64|6213.32|6175.32|10
1609584710000|2021-01-02 10:51:50|6213.37|6175.37|6213.42|6175.42|6214.06|6176.06|6213.37|6175.37|10
1609584720000|2021-01-02 10:52:00|6213.41|6175.41|6211.8|6173.8|6213.41|6175.41|6211.8|6173.8|10
1609584730000|2021-01-02 10:52:10|6211.93|6173.93|6212.01|6174.01|6212.03|6174.03|6211.79|6173.79|9
1609584740000|2021-01-02 10:52:20|6212.08|6174.08|6212.1|6174.1|6212.24|6174.24|6211.77|6173.77|10
1609584750000|2021-01-02 10:52:30|6212.18|6174.18|6211.98|6173.98|6212.18|6174.18|6211.97|6173.97|10
1609584760000|2021-01-02 10:52:40|6211.83|6173.83|6211.84|6173.84|6211.9|6173.9|6211.45|6173.45|9
1609584770000|2021-01-02 10:52:50|6211.7|6173.7|6211.84|6173.84|6211.97|6173.97|6211.64|6173.64|8
1609584780000|2021-01-02 10:53:00|6211.85|6173.85|6211.78|6173.78|6211.92|6173.92|6211.66|6173.66|9
1609584790000|2021-01-02 10:53:10|6211.57|6173.57|6211.2|6173.2|6211.96|6173.96|6211.2|6173.2|9
1609584800000|2021-01-02 10:53:20|6211.25|6173.25|6210.25|6172.25|6211.25|6173.25|6210.25|6172.25|9
1609584810000|2021-01-02 10:53:30|6210.17|6172.17|6210.17|6172.17|6210.55|6172.55|6209.72|6171.72|9
1609584820000|2021-01-02 10:53:40|6209.91|6171.91|6206.57|6168.57|6209.98|6171.98|6206.57|6168.57|10
1609584830000|2021-01-02 10:53:50|6205.96|6167.96|6202.82|6164.82|6205.96|6167.96|6202.82|6164.82|10
1609584840000|2021-01-02 10:54:00|6202.73|6164.73|6204.6|6166.6|6204.6|6166.6|6202.36|6164.36|10
1609584850000|2021-01-02 10:54:10|6204.53|6166.53|6203.76|6165.76|6205.21|6167.21|6203.76|6165.76|8
1609584860000|2021-01-02 10:54:20|6203.71|6165.71|6200.97|6162.97|6203.71|6165.71|6200.9|6162.9|10
1609584870000|2021-01-02 10:54:30|6200.88|6162.88|6200.48|6162.48|6200.88|6162.88|6200.48|6162.48|8
1609584880000|2021-01-02 10:54:40|6200.34|6162.34|6200.6|6162.6|6200.66|6162.66|6200.25|6162.25|10
1609584890000|2021-01-02 10:54:50|6200.59|6162.59|6200.72|6162.72|6200.72|6162.72|6200.52|6162.52|10
1609584900000|2021-01-02 10:55:00|6200.75|6162.75|6202.39|6164.39|6202.39|6164.39|6200.75|6162.75|10
1609584910000|2021-01-02 10:55:10|6202.79|6164.79|6203.77|6165.77|6203.83|6165.83|6202.79|6164.79|10
1609584920000|2021-01-02 10:55:20|6203.88|6165.88|6205.34|6167.34|6205.34|6167.34|6203.88|6165.88|10
1609584930000|2021-01-02 10:55:30|6205.29|6167.29|6205.81|6167.81|6205.91|6167.91|6205.24|6167.24|10
1609584940000|2021-01-02 10:55:40|6205.87|6167.87|6205.4|6167.4|6206.12|6168.12|6205.4|6167.4|10
1609584950000|2021-01-02 10:55:50|6205.2|6167.2|6205.04|6167.04|6205.25|6167.25|6203.76|6165.76|9
1609584960000|2021-01-02 10:56:00|6205|6167|6206.29|6168.29|6206.64|6168.64|6205|6167|9
1609584970000|2021-01-02 10:56:10|6206.78|6168.78|6207.28|6169.28|6207.43|6169.43|6206.78|6168.78|8
1609584980000|2021-01-02 10:56:20|6207.13|6169.13|6206.52|6168.52|6207.13|6169.13|6206.46|6168.46|10
1609584990000|2021-01-02 10:56:30|6206.64|6168.64|6206.02|6168.02|6206.64|6168.64|6206.02|6168.02|9
1609585000000|2021-01-02 10:56:40|6206|6168|6205.6|6167.6|6206|6168|6205.56|6167.56|9
1609585010000|2021-01-02 10:56:50|6205.55|6167.55|6204.88|6166.88|6205.55|6167.55|6204.88|6166.88|10
1609585020000|2021-01-02 10:57:00|6204.86|6166.86|6204.76|6166.76|6204.86|6166.86|6204.44|6166.44|10
1609585030000|2021-01-02 10:57:10|6204.59|6166.59|6204.86|6166.86|6204.86|6166.86|6204.59|6166.59|7
1609585040000|2021-01-02 10:57:20|6204.73|6166.73|6204.39|6166.39|6204.73|6166.73|6204.19|6166.19|10
1609585050000|2021-01-02 10:57:30|6204.4|6166.4|6204.39|6166.39|6204.43|6166.43|6204.2|6166.2|8
1609585060000|2021-01-02 10:57:40|6204.52|6166.52|6204.06|6166.06|6204.74|6166.74|6204.06|6166.06|9
1609585070000|2021-01-02 10:57:50|6203.84|6165.84|6200.49|6162.49|6203.84|6165.84|6200.49|6162.49|10
1609585080000|2021-01-02 10:58:00|6200.05|6162.05|6201.36|6163.36|6201.36|6163.36|6199.77|6161.77|10
1609585090000|2021-01-02 10:58:10|6201.42|6163.42|6201.4|6163.4|6201.64|6163.64|6201.35|6163.35|10
1609585100000|2021-01-02 10:58:20|6201.55|6163.55|6201.62|6163.62|6201.94|6163.94|6201.51|6163.51|9
1609585110000|2021-01-02 10:58:30|6201.65|6163.65|6201.3|6163.3|6201.76|6163.76|6201.3|6163.3|10
1609585120000|2021-01-02 10:58:40|6201.29|6163.29|6201.81|6163.81|6201.88|6163.88|6201.26|6163.26|10
1609585130000|2021-01-02 10:58:50|6201.74|6163.74|6202.08|6164.08|6202.22|6164.22|6201.73|6163.73|10
1609585140000|2021-01-02 10:59:00|6202.1|6164.1|6201.89|6163.89|6202.1|6164.1|6201.58|6163.58|10
1609585150000|2021-01-02 10:59:10|6201.87|6163.87|6201.37|6163.37|6202.37|6164.37|6201.37|6163.37|10
1609585160000|2021-01-02 10:59:20|6201.25|6163.25|6199.82|6161.82|6201.25|6163.25|6199.82|6161.82|9
1609585170000|2021-01-02 10:59:30|6199.85|6161.85|6198.89|6160.89|6199.85|6161.85|6198.89|6160.89|10
1609585180000|2021-01-02 10:59:40|6199.15|6161.15|6198.27|6160.27|6199.15|6161.15|6198.09|6160.09|10
1609585190000|2021-01-02 10:59:50|6198.34|6160.34|6198.32|6160.32|6198.34|6160.34|6198.16|6160.16|10
1609585200000|2021-01-02 11:00:00|6198.36|6160.36|6198.95|6160.95|6199.14|6161.14|6198.3|6160.3|10
1609585210000|2021-01-02 11:00:10|6199.08|6161.08|6199.14|6161.14|6199.14|6161.14|6198.69|6160.69|9
1609585220000|2021-01-02 11:00:20|6199.17|6161.17|6199.84|6161.84|6200.54|6162.54|6199.17|6161.17|10
1609585230000|2021-01-02 11:00:30|6199.98|6161.98|6202.47|6164.47|6202.47|6164.47|6199.98|6161.98|10
1609585240000|2021-01-02 11:00:40|6202.73|6164.73|6204.72|6166.72|6204.72|6166.72|6202.72|6164.72|9
1609585250000|2021-01-02 11:00:50|6204.78|6166.78|6204.47|6166.47|6204.78|6166.78|6204.22|6166.22|9
1609585260000|2021-01-02 11:01:00|6204.63|6166.63|6205.07|6167.07|6205.14|6167.14|6204.52|6166.52|10
1609585270000|2021-01-02 11:01:10|6205.13|6167.13|6205.23|6167.23|6205.41|6167.41|6204.97|6166.97|10
1609585280000|2021-01-02 11:01:20|6205.31|6167.31|6205.03|6167.03|6205.58|6167.58|6204.82|6166.82|10
1609585290000|2021-01-02 11:01:30|6205.06|6167.06|6204.06|6166.06|6205.4|6167.4|6204.06|6166.06|10
1609585300000|2021-01-02 11:01:40|6203.96|6165.96|6203.28|6165.28|6203.96|6165.96|6203.28|6165.28|9
1609585310000|2021-01-02 11:01:50|6203.29|6165.29|6202.56|6164.56|6203.29|6165.29|6202.48|6164.48|10
1609585320000|2021-01-02 11:02:00|6202.52|6164.52|6204.39|6166.39|6204.39|6166.39|6202.52|6164.52|9
1609585330000|2021-01-02 11:02:10|6204.24|6166.24|6204.29|6166.29|6204.44|6166.44|6203.98|6165.98|10
1609585340000|2021-01-02 11:02:20|6204.53|6166.53|6205.92|6167.92|6205.92|6167.92|6204.53|6166.53|9
1609585350000|2021-01-02 11:02:30|6205.72|6167.72|6206.2|6168.2|6206.23|6168.23|6205.54|6167.54|10
1609585360000|2021-01-02 11:02:40|6206.29|6168.29|6205.82|6167.82|6206.4|6168.4|6205.82|6167.82|10
1609585370000|2021-01-02 11:02:50|6205.96|6167.96|6208.05|6170.05|6208.05|6170.05|6205.96|6167.96|10
1609585380000|2021-01-02 11:03:00|6207.82|6169.82|6208.31|6170.31|6208.31|6170.31|6207.42|6169.42|10
1609585390000|2021-01-02 11:03:10|6208.55|6170.55|6210.17|6172.17|6210.17|6172.17|6208.31|6170.31|9
1609585400000|2021-01-02 11:03:20|6210.24|6172.24|6210.26|6172.26|6210.28|6172.28|6209.58|6171.58|10
1609585410000|2021-01-02 11:03:30|6210.08|6172.08|6210.34|6172.34|6210.34|6172.34|6209.86|6171.86|9
1609585420000|2021-01-02 11:03:40|6210.31|6172.31|6210.41|6172.41|6210.49|6172.49|6210.06|6172.06|9
1609585430000|2021-01-02 11:03:50|6210.52|6172.52|6210.92|6172.92|6210.94|6172.94|6210.52|6172.52|10
1609585440000|2021-01-02 11:04:00|6210.99|6172.99|6211.52|6173.52|6211.52|6173.52|6210.99|6172.99|8
1609585450000|2021-01-02 11:04:10|6211.53|6173.53|6212.77|6174.77|6212.77|6174.77|6211.39|6173.39|10
1609585460000|2021-01-02 11:04:20|6212.85|6174.85|6212.82|6174.82|6212.88|6174.88|6212.79|6174.79|8
1609585470000|2021-01-02 11:04:30|6213|6175|6212.84|6174.84|6213|6175|6212.65|6174.65|10
1609585480000|2021-01-02 11:04:40|6212.94|6174.94|6213.8|6175.8|6213.8|6175.8|6212.92|6174.92|9
1609585490000|2021-01-02 11:04:50|6213.98|6175.98|6214.94|6176.94|6214.94|6176.94|6213.98|6175.98|10
1609585500000|2021-01-02 11:05:00|6215.13|6177.13|6216.34|6178.34|6216.52|6178.52|6215.13|6177.13|10
1609585510000|2021-01-02 11:05:10|6216.35|6178.35|6217.32|6179.32|6217.32|6179.32|6216.35|6178.35|10
1609585520000|2021-01-02 11:05:20|6217.44|6179.44|6217.24|6179.24|6217.52|6179.52|6217.07|6179.07|10
1609585530000|2021-01-02 11:05:30|6217.08|6179.08|6216.82|6178.82|6217.08|6179.08|6216.79|6178.79|10
1609585540000|2021-01-02 11:05:40|6216.85|6178.85|6218.19|6180.19|6218.19|6180.19|6216.85|6178.85|10
1609585550000|2021-01-02 11:05:50|6218.37|6180.37|6219.98|6181.98|6219.98|6181.98|6218.37|6180.37|9
1609585560000|2021-01-02 11:06:00|6219.92|6181.92|6218.77|6180.77|6219.92|6181.92|6218.77|6180.77|10
1609585570000|2021-01-02 11:06:10|6218.81|6180.81|6217.68|6179.68|6218.89|6180.89|6217.68|6179.68|10
1609585580000|2021-01-02 11:06:20|6218.01|6180.01|6218.9|6180.9|6219.04|6181.04|6217.97|6179.97|10
1609585590000|2021-01-02 11:06:30|6219|6181|6219.39|6181.39|6219.99|6181.99|6219|6181|9
1609585600000|2021-01-02 11:06:40|6219.37|6181.37|6219.08|6181.08|6219.5|6181.5|6218.73|6180.73|10
1609585610000|2021-01-02 11:06:50|6218.9|6180.9|6219.33|6181.33|6219.33|6181.33|6218.55|6180.55|10
1609585620000|2021-01-02 11:07:00|6219.27|6181.27|6219.59|6181.59|6219.59|6181.59|6219.2|6181.2|10
1609585630000|2021-01-02 11:07:10|6219.89|6181.89|6220.41|6182.41|6220.41|6182.41|6219.89|6181.89|10
1609585640000|2021-01-02 11:07:20|6220.6|6182.6|6220.55|6182.55|6220.67|6182.67|6220.37|6182.37|8
1609585650000|2021-01-02 11:07:30|6221.64|6183.64|6222.83|6184.83|6222.83|6184.83|6221.33|6183.33|10
1609585660000|2021-01-02 11:07:40|6222.75|6184.75|6223.39|6185.39|6223.45|6185.45|6222.54|6184.54|10
1609585670000|2021-01-02 11:07:50|6223.52|6185.52|6223.93|6185.93|6223.93|6185.93|6223.48|6185.48|8
1609585680000|2021-01-02 11:08:00|6224.02|6186.02|6223.98|6185.98|6224.42|6186.42|6223.85|6185.85|9
1609585690000|2021-01-02 11:08:10|6223.86|6185.86|6223.55|6185.55|6224.02|6186.02|6223.55|6185.55|9
1609585700000|2021-01-02 11:08:20|6223.81|6185.81|6223.78|6185.78|6224.24|6186.24|6223.78|6185.78|9
1609585710000|2021-01-02 11:08:30|6223.89|6185.89|6223.02|6185.02|6223.89|6185.89|6223.02|6185.02|10
1609585720000|2021-01-02 11:08:40|6222.9|6184.9|6223.16|6185.16|6223.63|6185.63|6222.9|6184.9|9
1609585730000|2021-01-02 11:08:50|6223.26|6185.26|6222.81|6184.81|6223.41|6185.41|6222.81|6184.81|9
1609585740000|2021-01-02 11:09:00|6222.74|6184.74|6221.88|6183.88|6222.89|6184.89|6221.88|6183.88|9
1609585750000|2021-01-02 11:09:10|6221.53|6183.53|6221.3|6183.3|6221.72|6183.72|6221.24|6183.24|8
1609585760000|2021-01-02 11:09:20|6221.14|6183.14|6221.5|6183.5|6221.5|6183.5|6220.89|6182.89|9
1609585770000|2021-01-02 11:09:30|6221.84|6183.84|6222.44|6184.44|6222.44|6184.44|6221.84|6183.84|10
1609585780000|2021-01-02 11:09:40|6222.49|6184.49|6222.53|6184.53|6222.74|6184.74|6222.42|6184.42|10
1609585790000|2021-01-02 11:09:50|6222.46|6184.46|6222.13|6184.13|6222.46|6184.46|6222|6184|10
1609585800000|2021-01-02 11:10:00|6222.41|6184.41|6222.64|6184.64|6222.71|6184.71|6221.98|6183.98|10
1609585810000|2021-01-02 11:10:10|6222.86|6184.86|6224.44|6186.44|6224.44|6186.44|6222.58|6184.58|10
1609585820000|2021-01-02 11:10:20|6224.48|6186.48|6225.44|6187.44|6225.44|6187.44|6224.48|6186.48|10
1609585830000|2021-01-02 11:10:30|6225.55|6187.55|6225.64|6187.64|6225.92|6187.92|6225.55|6187.55|10
1609585840000|2021-01-02 11:10:40|6225.67|6187.67|6225.57|6187.57|6225.67|6187.67|6225.34|6187.34|9
1609585850000|2021-01-02 11:10:50|6225.38|6187.38|6225.88|6187.88|6225.88|6187.88|6225.38|6187.38|9
1609585860000|2021-01-02 11:11:00|6225.78|6187.78|6225.88|6187.88|6226|6188|6225.69|6187.69|9
1609585870000|2021-01-02 11:11:10|6225.76|6187.76|6224.73|6186.73|6225.8|6187.8|6224.73|6186.73|10
1609585880000|2021-01-02 11:11:20|6224.76|6186.76|6224.26|6186.26|6224.76|6186.76|6224.06|6186.06|10
1609585890000|2021-01-02 11:11:30|6223.99|6185.99|6224.07|6186.07|6224.21|6186.21|6223.32|6185.32|10
1609585900000|2021-01-02 11:11:40|6224.16|6186.16|6225.01|6187.01|6225.46|6187.46|6224.16|6186.16|9
1609585910000|2021-01-02 11:11:50|6224.98|6186.98|6224.67|6186.67|6224.98|6186.98|6224.66|6186.66|8
1609585920000|2021-01-02 11:12:00|6224.74|6186.74|6223.87|6185.87|6224.94|6186.94|6223.87|6185.87|9
1609585930000|2021-01-02 11:12:10|6223.85|6185.85|6222.16|6184.16|6223.85|6185.85|6222.16|6184.16|10
1609585940000|2021-01-02 11:12:20|6222.12|6184.12|6223.15|6185.15|6223.15|6185.15|6222.02|6184.02|9
1609585950000|2021-01-02 11:12:30|6223.33|6185.33|6222.98|6184.98|6223.33|6185.33|6222.84|6184.84|10
1609585960000|2021-01-02 11:12:40|6223.08|6185.08|6221.52|6183.52|6223.08|6185.08|6221.52|6183.52|8
1609585970000|2021-01-02 11:12:50|6221.57|6183.57|6221.06|6183.06|6221.57|6183.57|6220.96|6182.96|9
1609585980000|2021-01-02 11:13:00|6221.07|6183.07|6221.34|6183.34|6221.34|6183.34|6220.79|6182.79|9
1609585990000|2021-01-02 11:13:10|6221.18|6183.18|6220.25|6182.25|6221.18|6183.18|6220.25|6182.25|9
1609586000000|2021-01-02 11:13:20|6220.1|6182.1|6219.45|6181.45|6220.42|6182.42|6219.45|6181.45|9
1609586010000|2021-01-02 11:13:30|6219.42|6181.42|6218.52|6180.52|6219.42|6181.42|6217.89|6179.89|10
1609586020000|2021-01-02 11:13:40|6218.51|6180.51|6218.8|6180.8|6219.03|6181.03|6217.77|6179.77|9
1609586030000|2021-01-02 11:13:50|6218.77|6180.77|6220.16|6182.16|6220.16|6182.16|6218.5|6180.5|10
1609586040000|2021-01-02 11:14:00|6220.34|6182.34|6222.65|6184.65|6222.65|6184.65|6220.34|6182.34|10
1609586050000|2021-01-02 11:14:10|6223.08|6185.08|6221.74|6183.74|6223.59|6185.59|6221.74|6183.74|9
1609586060000|2021-01-02 11:14:20|6221.56|6183.56|6220.61|6182.61|6221.56|6183.56|6220.61|6182.61|10
1609586070000|2021-01-02 11:14:30|6220.18|6182.18|6219.22|6181.22|6220.25|6182.25|6219.22|6181.22|10
1609586080000|2021-01-02 11:14:40|6219.19|6181.19|6219.77|6181.77|6219.77|6181.77|6219.13|6181.13|9
1609586090000|2021-01-02 11:14:50|6219.68|6181.68|6221.92|6183.92|6221.92|6183.92|6219.68|6181.68|10
1609586100000|2021-01-02 11:15:00|6222.26|6184.26|6222.94|6184.94|6222.94|6184.94|6222.26|6184.26|10
1609586110000|2021-01-02 11:15:10|6223.02|6185.02|6222.61|6184.61|6223.03|6185.03|6222.6|6184.6|9
1609586120000|2021-01-02 11:15:20|6222.93|6184.93|6222.45|6184.45|6223.01|6185.01|6222.45|6184.45|9
1609586130000|2021-01-02 11:15:30|6222.57|6184.57|6222.17|6184.17|6222.66|6184.66|6221.98|6183.98|10
1609586140000|2021-01-02 11:15:40|6222.14|6184.14|6221.55|6183.55|6222.4|6184.4|6221.51|6183.51|8
1609586150000|2021-01-02 11:15:50|6221.53|6183.53|6222.09|6184.09|6222.15|6184.15|6221.53|6183.53|10
1609586160000|2021-01-02 11:16:00|6222.01|6184.01|6221.79|6183.79|6222.05|6184.05|6221.79|6183.79|9
1609586170000|2021-01-02 11:16:10|6221.86|6183.86|6219.32|6181.32|6221.86|6183.86|6219.32|6181.32|10
1609586180000|2021-01-02 11:16:20|6220.05|6182.05|6220.68|6182.68|6220.71|6182.71|6219.85|6181.85|10
1609586190000|2021-01-02 11:16:30|6220.74|6182.74|6219.93|6181.93|6220.74|6182.74|6219.93|6181.93|9
1609586200000|2021-01-02 11:16:40|6219.88|6181.88|6219.61|6181.61|6220.04|6182.04|6219.61|6181.61|9
1609586210000|2021-01-02 11:16:50|6219.3|6181.3|6218.92|6180.92|6219.3|6181.3|6218.92|6180.92|8
1609586220000|2021-01-02 11:17:00|6218.89|6180.89|6218.79|6180.79|6218.99|6180.99|6218.79|6180.79|9
1609586230000|2021-01-02 11:17:10|6218.55|6180.55|6219.07|6181.07|6219.07|6181.07|6218.22|6180.22|10
1609586240000|2021-01-02 11:17:20|6219.27|6181.27|6220.66|6182.66|6220.66|6182.66|6219.27|6181.27|10
1609586250000|2021-01-02 11:17:30|6220.57|6182.57|6221.95|6183.95|6221.95|6183.95|6220.57|6182.57|10
1609586260000|2021-01-02 11:17:40|6222.03|6184.03|6223.37|6185.37|6223.64|6185.64|6222.03|6184.03|9
1609586270000|2021-01-02 11:17:50|6223.28|6185.28|6223.7|6185.7|6223.71|6185.71|6223.27|6185.27|9
1609586280000|2021-01-02 11:18:00|6223.72|6185.72|6223.65|6185.65|6223.76|6185.76|6223.53|6185.53|7
1609586290000|2021-01-02 11:18:10|6223.77|6185.77|6222.71|6184.71|6223.77|6185.77|6222.57|6184.57|9
1609586300000|2021-01-02 11:18:20|6222.74|6184.74|6221.41|6183.41|6223.09|6185.09|6221.41|6183.41|10
1609586310000|2021-01-02 11:18:30|6221.25|6183.25|6220.72|6182.72|6221.25|6183.25|6220.57|6182.57|10
1609586320000|2021-01-02 11:18:40|6220.59|6182.59|6219.68|6181.68|6220.59|6182.59|6219.6|6181.6|10
1609586330000|2021-01-02 11:18:50|6219.67|6181.67|6219.09|6181.09|6219.67|6181.67|6219.06|6181.06|9
1609586340000|2021-01-02 11:19:00|6219.18|6181.18|6219.73|6181.73|6219.73|6181.73|6218.96|6180.96|9
1609586350000|2021-01-02 11:19:10|6219.68|6181.68|6219.38|6181.38|6219.74|6181.74|6219.3|6181.3|9
1609586360000|2021-01-02 11:19:20|6219.34|6181.34|6219.91|6181.91|6219.91|6181.91|6219.28|6181.28|8
1609586370000|2021-01-02 11:19:30|6219.87|6181.87|6221.58|6183.58|6221.58|6183.58|6219.87|6181.87|10
1609586380000|2021-01-02 11:19:40|6221.55|6183.55|6222.59|6184.59|6222.78|6184.78|6221.53|6183.53|10
1609586390000|2021-01-02 11:19:50|6222.79|6184.79|6223.05|6185.05|6223.05|6185.05|6222.79|6184.79|9
1609586400000|2021-01-02 11:20:00|6223.08|6185.08|6222.56|6184.56|6223.71|6185.71|6222.56|6184.56|9
1609586410000|2021-01-02 11:20:10|6223.03|6185.03|6221.83|6183.83|6223.7|6185.7|6221.69|6183.69|10
1609586420000|2021-01-02 11:20:20|6222.16|6184.16|6222.23|6184.23|6222.31|6184.31|6221.84|6183.84|10
1609586430000|2021-01-02 11:20:30|6222.27|6184.27|6221.88|6183.88|6222.27|6184.27|6221.77|6183.77|10
1609586440000|2021-01-02 11:20:40|6222.07|6184.07|6221.91|6183.91|6222.16|6184.16|6221.55|6183.55|10
1609586450000|2021-01-02 11:20:50|6222.06|6184.06|6221.88|6183.88|6222.19|6184.19|6221.8|6183.8|9
1609586460000|2021-01-02 11:21:00|6222.03|6184.03|6222.02|6184.02|6222.08|6184.08|6221.93|6183.93|10
1609586470000|2021-01-02 11:21:10|6222.06|6184.06|6221.71|6183.71|6222.06|6184.06|6221.64|6183.64|10
1609586480000|2021-01-02 11:21:20|6221.45|6183.45|6222.01|6184.01|6222.01|6184.01|6220.91|6182.91|10
1609586490000|2021-01-02 11:21:30|6222.05|6184.05|6222.06|6184.06|6222.41|6184.41|6221.69|6183.69|9
1609586500000|2021-01-02 11:21:40|6222.16|6184.16|6220.07|6182.07|6222.27|6184.27|6220.07|6182.07|10
1609586510000|2021-01-02 11:21:50|6219.99|6181.99|6218.24|6180.24|6219.99|6181.99|6218.2|6180.2|10
1609586520000|2021-01-02 11:22:00|6218.26|6180.26|6217.71|6179.71|6218.6|6180.6|6217.71|6179.71|10
1609586530000|2021-01-02 11:22:10|6217.83|6179.83|6216.58|6178.58|6217.83|6179.83|6216.58|6178.58|9
1609586540000|2021-01-02 11:22:20|6216.54|6178.54|6217.42|6179.42|6217.56|6179.56|6216.54|6178.54|8
1609586550000|2021-01-02 11:22:30|6217.1|6179.1|6218.66|6180.66|6218.66|6180.66|6216.94|6178.94|10
1609586560000|2021-01-02 11:22:40|6219.02|6181.02|6219.19|6181.19|6219.5|6181.5|6218.73|6180.73|10
1609586570000|2021-01-02 11:22:50|6219.37|6181.37|6218.81|6180.81|6219.43|6181.43|6218.71|6180.71|9
1609586580000|2021-01-02 11:23:00|6218.7|6180.7|6219.32|6181.32|6219.41|6181.41|6218.7|6180.7|9
1609586590000|2021-01-02 11:23:10|6219.33|6181.33|6218.85|6180.85|6219.61|6181.61|6218.85|6180.85|10
1609586600000|2021-01-02 11:23:20|6218.96|6180.96|6219.01|6181.01|6219.26|6181.26|6218.59|6180.59|10
1609586610000|2021-01-02 11:23:30|6219.05|6181.05|6220.47|6182.47|6220.47|6182.47|6219.05|6181.05|10
1609586620000|2021-01-02 11:23:40|6219.86|6181.86|6216.48|6178.48|6219.86|6181.86|6216.48|6178.48|10
1609586630000|2021-01-02 11:23:50|6215.61|6177.61|6212.98|6174.98|6215.98|6177.98|6212.98|6174.98|10
1609586640000|2021-01-02 11:24:00|6212.31|6174.31|6210.62|6172.62|6212.31|6174.31|6209.96|6171.96|10
1609586650000|2021-01-02 11:24:10|6210.84|6172.84|6212.6|6174.6|6212.6|6174.6|6210.84|6172.84|10
1609586660000|2021-01-02 11:24:20|6212.51|6174.51|6212.71|6174.71|6213.1|6175.1|6212.41|6174.41|9
1609586670000|2021-01-02 11:24:30|6212.98|6174.98|6211.56|6173.56|6213.08|6175.08|6211.56|6173.56|10
1609586680000|2021-01-02 11:24:40|6210.31|6172.31|6206.88|6168.88|6210.31|6172.31|6206.88|6168.88|9
1609586690000|2021-01-02 11:24:50|6206.75|6168.75|6208.41|6170.41|6208.41|6170.41|6206.58|6168.58|10
1609586700000|2021-01-02 11:25:00|6209.01|6171.01|6210.52|6172.52|6210.52|6172.52|6208.89|6170.89|10
1609586710000|2021-01-02 11:25:10|6210.65|6172.65|6210.81|6172.81|6211.09|6173.09|6210.4|6172.4|10
1609586720000|2021-01-02 11:25:20|6211.25|6173.25|6212.88|6174.88|6213.14|6175.14|6211.25|6173.25|10
1609586730000|2021-01-02 11:25:30|6212.81|6174.81|6209.16|6171.16|6212.81|6174.81|6209.16|6171.16|10
1609586740000|2021-01-02 11:25:40|6208.78|6170.78|6208.82|6170.82|6208.82|6170.82|6207.32|6169.32|10
1609586750000|2021-01-02 11:25:50|6208.96|6170.96|6210.81|6172.81|6210.81|6172.81|6208.91|6170.91|10
1609586760000|2021-01-02 11:26:00|6210.97|6172.97|6211.54|6173.54|6211.65|6173.65|6210.97|6172.97|10
1609586770000|2021-01-02 11:26:10|6211.46|6173.46|6212.91|6174.91|6212.94|6174.94|6211.46|6173.46|9
1609586780000|2021-01-02 11:26:20|6213.03|6175.03|6213.45|6175.45|6213.45|6175.45|6212.61|6174.61|9
1609586790000|2021-01-02 11:26:30|6213.46|6175.46|6213.91|6175.91|6213.91|6175.91|6213.4|6175.4|9
1609586800000|2021-01-02 11:26:40|6214.03|6176.03|6213.9|6175.9|6214.14|6176.14|6213.76|6175.76|10
1609586810000|2021-01-02 11:26:50|6214.11|6176.11|6214.47|6176.47|6214.61|6176.61|6214.11|6176.11|10
1609586820000|2021-01-02 11:27:00|6214.73|6176.73|6215.07|6177.07|6215.49|6177.49|6214.73|6176.73|10
1609586830000|2021-01-02 11:27:10|6215.08|6177.08|6214.38|6176.38|6215.14|6177.14|6214.38|6176.38|9
1609586840000|2021-01-02 11:27:20|6214.23|6176.23|6214.82|6176.82|6214.82|6176.82|6214.22|6176.22|10
1609586850000|2021-01-02 11:27:30|6214.79|6176.79|6213.72|6175.72|6214.79|6176.79|6213.72|6175.72|9
1609586860000|2021-01-02 11:27:40|6213.56|6175.56|6212.37|6174.37|6213.56|6175.56|6212.37|6174.37|8
1609586870000|2021-01-02 11:27:50|6212.15|6174.15|6209.69|6171.69|6212.15|6174.15|6209.69|6171.69|10
1609586880000|2021-01-02 11:28:00|6209.76|6171.76|6210.76|6172.76|6210.8|6172.8|6209.76|6171.76|10
1609586890000|2021-01-02 11:28:10|6210.58|6172.58|6212.26|6174.26|6212.26|6174.26|6210.58|6172.58|10
1609586900000|2021-01-02 11:28:20|6212.82|6174.82|6213.52|6175.52|6213.75|6175.75|6212.82|6174.82|9
1609586910000|2021-01-02 11:28:30|6213.36|6175.36|6213.97|6175.97|6213.97|6175.97|6213.31|6175.31|10
1609586920000|2021-01-02 11:28:40|6213.84|6175.84|6212.54|6174.54|6213.96|6175.96|6212.54|6174.54|10
1609586930000|2021-01-02 11:28:50|6212.36|6174.36|6212.03|6174.03|6212.42|6174.42|6212.03|6174.03|9
1609586940000|2021-01-02 11:29:00|6212.07|6174.07|6212.2|6174.2|6212.4|6174.4|6211.95|6173.95|8
1609586950000|2021-01-02 11:29:10|6211.83|6173.83|6211.26|6173.26|6211.96|6173.96|6211.01|6173.01|10
1609586960000|2021-01-02 11:29:20|6211.07|6173.07|6211.51|6173.51|6211.83|6173.83|6210.92|6172.92|10
1609586970000|2021-01-02 11:29:30|6211.41|6173.41|6211.84|6173.84|6212.33|6174.33|6211.41|6173.41|9
1609586980000|2021-01-02 11:29:40|6211.5|6173.5|6210.91|6172.91|6211.77|6173.77|6210.81|6172.81|10
1609586990000|2021-01-02 11:29:50|6210.9|6172.9|6208.95|6170.95|6211.04|6173.04|6208.95|6170.95|10
1609587000000|2021-01-02 11:30:00|6208.74|6170.74|6208.44|6170.44|6208.74|6170.74|6208.3|6170.3|10
1609587010000|2021-01-02 11:30:10|6208.66|6170.66|6208.68|6170.68|6208.73|6170.73|6208.3|6170.3|10
1609587020000|2021-01-02 11:30:20|6208.54|6170.54|6209.51|6171.51|6210.25|6172.25|6208.54|6170.54|10
1609587030000|2021-01-02 11:30:30|6208.97|6170.97|6207.6|6169.6|6209.28|6171.28|6207.6|6169.6|10
1609587040000|2021-01-02 11:30:40|6207.44|6169.44|6206.85|6168.85|6207.45|6169.45|6206.85|6168.85|10
1609587050000|2021-01-02 11:30:50|6206.69|6168.69|6207.09|6169.09|6207.09|6169.09|6206.33|6168.33|10
1609587060000|2021-01-02 11:31:00|6207.31|6169.31|6207.22|6169.22|6207.31|6169.31|6207.01|6169.01|10
1609587070000|2021-01-02 11:31:10|6207.41|6169.41|6209.46|6171.46|6209.46|6171.46|6207.41|6169.41|10
1609587080000|2021-01-02 11:31:20|6209.43|6171.43|6209.17|6171.17|6209.7|6171.7|6209.05|6171.05|10
1609587090000|2021-01-02 11:31:30|6209.16|6171.16|6209.19|6171.19|6209.32|6171.32|6208.9|6170.9|9
1609587100000|2021-01-02 11:31:40|6208.96|6170.96|6208.62|6170.62|6209.25|6171.25|6208.62|6170.62|10
1609587110000|2021-01-02 11:31:50|6208.54|6170.54|6209.31|6171.31|6209.39|6171.39|6208.38|6170.38|10
1609587120000|2021-01-02 11:32:00|6209.44|6171.44|6209.97|6171.97|6209.97|6171.97|6209.3|6171.3|10
1609587130000|2021-01-02 11:32:10|6209.79|6171.79|6209.83|6171.83|6210.02|6172.02|6209.64|6171.64|10
1609587140000|2021-01-02 11:32:20|6209.94|6171.94|6210.14|6172.14|6210.14|6172.14|6209.91|6171.91|9
1609587150000|2021-01-02 11:32:30|6210.22|6172.22|6210.3|6172.3|6210.3|6172.3|6209.97|6171.97|7
1609587160000|2021-01-02 11:32:40|6210.31|6172.31|6209.67|6171.67|6210.31|6172.31|6209.65|6171.65|10
1609587170000|2021-01-02 11:32:50|6209.5|6171.5|6208.29|6170.29|6209.5|6171.5|6208.29|6170.29|10
1609587180000|2021-01-02 11:33:00|6208.12|6170.12|6208.13|6170.13|6208.13|6170.13|6207.55|6169.55|10
1609587190000|2021-01-02 11:33:10|6208.41|6170.41|6209.93|6171.93|6209.93|6171.93|6208.41|6170.41|10
1609587200000|2021-01-02 11:33:20|6209.98|6171.98|6210.64|6172.64|6210.71|6172.71|6209.93|6171.93|10
1609587210000|2021-01-02 11:33:30|6210.58|6172.58|6211.32|6173.32|6211.61|6173.61|6210.58|6172.58|10
1609587220000|2021-01-02 11:33:40|6211.29|6173.29|6211.99|6173.99|6211.99|6173.99|6211.07|6173.07|10
1609587230000|2021-01-02 11:33:50|6211.93|6173.93|6212.66|6174.66|6212.66|6174.66|6211.93|6173.93|10
1609587240000|2021-01-02 11:34:00|6212.73|6174.73|6212.38|6174.38|6212.73|6174.73|6212.38|6174.38|10
1609587250000|2021-01-02 11:34:10|6212.06|6174.06|6213.55|6175.55|6213.55|6175.55|6212.06|6174.06|10
1609587260000|2021-01-02 11:34:20|6213.63|6175.63|6214.62|6176.62|6214.62|6176.62|6213.63|6175.63|10
1609587270000|2021-01-02 11:34:30|6214.69|6176.69|6214.93|6176.93|6215.22|6177.22|6214.65|6176.65|9
1609587280000|2021-01-02 11:34:40|6215.03|6177.03|6215.02|6177.02|6215.56|6177.56|6214.99|6176.99|10
1609587290000|2021-01-02 11:34:50|6214.78|6176.78|6215.01|6177.01|6215.13|6177.13|6214.78|6176.78|10
1609587300000|2021-01-02 11:35:00|6215.37|6177.37|6215.86|6177.86|6215.86|6177.86|6215.33|6177.33|9
1609587310000|2021-01-02 11:35:10|6216.07|6178.07|6215.63|6177.63|6216.8|6178.8|6215.63|6177.63|10
1609587320000|2021-01-02 11:35:20|6215.65|6177.65|6214.59|6176.59|6215.65|6177.65|6214.59|6176.59|10
1609587330000|2021-01-02 11:35:30|6214.64|6176.64|6212.51|6174.51|6214.64|6176.64|6212.51|6174.51|10
1609587340000|2021-01-02 11:35:40|6212.22|6174.22|6211.84|6173.84|6212.4|6174.4|6211.84|6173.84|8
1609587350000|2021-01-02 11:35:50|6211.76|6173.76|6211.17|6173.17|6211.82|6173.82|6211.17|6173.17|9
1609587360000|2021-01-02 11:36:00|6210.9|6172.9|6210.5|6172.5|6210.94|6172.94|6210.12|6172.12|9
1609587370000|2021-01-02 11:36:10|6210.69|6172.69|6211.94|6173.94|6212.01|6174.01|6210.64|6172.64|10
1609587380000|2021-01-02 11:36:20|6211.95|6173.95|6212.32|6174.32|6212.32|6174.32|6211.91|6173.91|10
1609587390000|2021-01-02 11:36:30|6211.29|6173.29|6210.34|6172.34|6211.5|6173.5|6210.34|6172.34|9
1609587400000|2021-01-02 11:36:40|6210.16|6172.16|6210.76|6172.76|6210.96|6172.96|6210.14|6172.14|10
1609587410000|2021-01-02 11:36:50|6210.82|6172.82|6212.1|6174.1|6212.1|6174.1|6210.82|6172.82|10
1609587420000|2021-01-02 11:37:00|6212.44|6174.44|6209.93|6171.93|6212.44|6174.44|6209.93|6171.93|10
1609587430000|2021-01-02 11:37:10|6209.73|6171.73|6207.91|6169.91|6209.73|6171.73|6207.91|6169.91|10
1609587440000|2021-01-02 11:37:20|6208|6170|6209.03|6171.03|6209.03|6171.03|6207.96|6169.96|10
1609587450000|2021-01-02 11:37:30|6209.08|6171.08|6209.92|6171.92|6209.95|6171.95|6209.08|6171.08|10
1609587460000|2021-01-02 11:37:40|6210.04|6172.04|6210.47|6172.47|6210.53|6172.53|6210.04|6172.04|10
1609587470000|2021-01-02 11:37:50|6210.49|6172.49|6209.38|6171.38|6210.52|6172.52|6209.38|6171.38|10
1609587480000|2021-01-02 11:38:00|6209.13|6171.13|6209.75|6171.75|6209.88|6171.88|6209.13|6171.13|10
1609587490000|2021-01-02 11:38:10|6209.79|6171.79|6211.36|6173.36|6211.36|6173.36|6209.79|6171.79|9
1609587500000|2021-01-02 11:38:20|6211.42|6173.42|6211.22|6173.22|6211.42|6173.42|6210.9|6172.9|10
1609587510000|2021-01-02 11:38:30|6211.1|6173.1|6209.9|6171.9|6211.22|6173.22|6209.9|6171.9|10
1609587520000|2021-01-02 11:38:40|6209.78|6171.78|6209.08|6171.08|6209.78|6171.78|6208.96|6170.96|10
1609587530000|2021-01-02 11:38:50|6209.09|6171.09|6208.57|6170.57|6209.09|6171.09|6208.57|6170.57|9
1609587540000|2021-01-02 11:39:00|6208.49|6170.49|6208.56|6170.56|6208.63|6170.63|6208.49|6170.49|9
1609587550000|2021-01-02 11:39:10|6208.63|6170.63|6208.67|6170.67|6208.8|6170.8|6208.63|6170.63|9
1609587560000|2021-01-02 11:39:20|6208.92|6170.92|6209.77|6171.77|6209.77|6171.77|6208.8|6170.8|10
1609587570000|2021-01-02 11:39:30|6210.11|6172.11|6209.9|6171.9|6210.45|6172.45|6209.72|6171.72|9
1609587580000|2021-01-02 11:39:40|6210.04|6172.04|6211.43|6173.43|6211.43|6173.43|6209.89|6171.89|10
1609587590000|2021-01-02 11:39:50|6211.38|6173.38|6211.57|6173.57|6211.57|6173.57|6211.03|6173.03|10
1609587600000|2021-01-02 11:40:00|6211.4|6173.4|6212.06|6174.06|6212.06|6174.06|6211.32|6173.32|9
1609587610000|2021-01-02 11:40:10|6212.11|6174.11|6210.66|6172.66|6212.11|6174.11|6210.66|6172.66|10
1609587620000|2021-01-02 11:40:20|6210.44|6172.44|6210.43|6172.43|6210.44|6172.44|6210.01|6172.01|10
1609587630000|2021-01-02 11:40:30|6210.35|6172.35|6209.97|6171.97|6210.35|6172.35|6209.97|6171.97|10
1609587640000|2021-01-02 11:40:40|6209.6|6171.6|6209.05|6171.05|6209.6|6171.6|6209.01|6171.01|9
1609587650000|2021-01-02 11:40:50|6209.11|6171.11|6208.45|6170.45|6209.14|6171.14|6208.45|6170.45|10
1609587660000|2021-01-02 11:41:00|6208.16|6170.16|6208.64|6170.64|6208.65|6170.65|6208.16|6170.16|9
1609587670000|2021-01-02 11:41:10|6208.58|6170.58|6207.41|6169.41|6208.58|6170.58|6207.41|6169.41|10
1609587680000|2021-01-02 11:41:20|6207.38|6169.38|6208.63|6170.63|6208.63|6170.63|6207.38|6169.38|10
1609587690000|2021-01-02 11:41:30|6208.64|6170.64|6208.86|6170.86|6209.1|6171.1|6208.64|6170.64|10
1609587700000|2021-01-02 11:41:40|6208.76|6170.76|6209.34|6171.34|6209.34|6171.34|6208.63|6170.63|10
1609587710000|2021-01-02 11:41:50|6209.29|6171.29|6209.1|6171.1|6209.39|6171.39|6209|6171|9
1609587720000|2021-01-02 11:42:00|6209.04|6171.04|6209.46|6171.46|6209.47|6171.47|6208.94|6170.94|9
1609587730000|2021-01-02 11:42:10|6209.44|6171.44|6209.88|6171.88|6209.89|6171.89|6209.25|6171.25|10
1609587740000|2021-01-02 11:42:20|6210.03|6172.03|6209.75|6171.75|6210.06|6172.06|6209.71|6171.71|10
1609587750000|2021-01-02 11:42:30|6209.82|6171.82|6211.01|6173.01|6211.01|6173.01|6209.82|6171.82|10
1609587760000|2021-01-02 11:42:40|6211.57|6173.57|6212.24|6174.24|6212.33|6174.33|6211.57|6173.57|10
1609587770000|2021-01-02 11:42:50|6212.35|6174.35|6212.08|6174.08|6212.35|6174.35|6212.08|6174.08|10
1609587780000|2021-01-02 11:43:00|6212.09|6174.09|6211.98|6173.98|6212.23|6174.23|6211.86|6173.86|9
1609587790000|2021-01-02 11:43:10|6211.99|6173.99|6211.71|6173.71|6211.99|6173.99|6211.6|6173.6|10
1609587800000|2021-01-02 11:43:20|6211.57|6173.57|6212.44|6174.44|6212.44|6174.44|6211.57|6173.57|10
1609587810000|2021-01-02 11:43:30|6212.52|6174.52|6212.47|6174.47|6212.59|6174.59|6212.39|6174.39|9
1609587820000|2021-01-02 11:43:40|6212.39|6174.39|6212.17|6174.17|6212.4|6174.4|6212.03|6174.03|8
1609587830000|2021-01-02 11:43:50|6212.36|6174.36|6212.17|6174.17|6212.36|6174.36|6212.08|6174.08|8
1609587840000|2021-01-02 11:44:00|6212.14|6174.14|6212.68|6174.68|6212.68|6174.68|6212.14|6174.14|8
1609587850000|2021-01-02 11:44:10|6212.64|6174.64|6215.09|6177.09|6215.09|6177.09|6212.57|6174.57|10
1609587860000|2021-01-02 11:44:20|6215.21|6177.21|6215.85|6177.85|6215.87|6177.87|6215.21|6177.21|8
1609587870000|2021-01-02 11:44:30|6215.68|6177.68|6215.67|6177.67|6215.7|6177.7|6215.49|6177.49|10
1609587880000|2021-01-02 11:44:40|6215.66|6177.66|6214.72|6176.72|6215.66|6177.66|6214.71|6176.71|9
1609587890000|2021-01-02 11:44:50|6214.59|6176.59|6213.3|6175.3|6214.59|6176.59|6213.3|6175.3|10
1609587900000|2021-01-02 11:45:00|6213.32|6175.32|6212.35|6174.35|6213.32|6175.32|6212.3|6174.3|9
1609587910000|2021-01-02 11:45:10|6212.36|6174.36|6212.19|6174.19|6212.52|6174.52|6211.9|6173.9|10
1609587920000|2021-01-02 11:45:20|6212.15|6174.15|6213.82|6175.82|6213.85|6175.85|6212.15|6174.15|10
1609587930000|2021-01-02 11:45:30|6214.05|6176.05|6213.06|6175.06|6214.05|6176.05|6211.85|6173.85|10
1609587940000|2021-01-02 11:45:40|6212.37|6174.37|6213.73|6175.73|6213.73|6175.73|6212.34|6174.34|10
1609587950000|2021-01-02 11:45:50|6213.76|6175.76|6213.77|6175.77|6213.86|6175.86|6213.4|6175.4|10
1609587960000|2021-01-02 11:46:00|6213.89|6175.89|6213.98|6175.98|6214.45|6176.45|6213.81|6175.81|10
1609587970000|2021-01-02 11:46:10|6214.03|6176.03|6213.78|6175.78|6214.03|6176.03|6213.68|6175.68|8
1609587980000|2021-01-02 11:46:20|6213.84|6175.84|6213.95|6175.95|6213.95|6175.95|6213.46|6175.46|9
1609587990000|2021-01-02 11:46:30|6214.03|6176.03|6214.75|6176.75|6214.78|6176.78|6213.95|6175.95|9
1609588000000|2021-01-02 11:46:40|6214.74|6176.74|6214.83|6176.83|6214.83|6176.83|6214.62|6176.62|10
1609588010000|2021-01-02 11:46:50|6214.86|6176.86|6215.06|6177.06|6215.37|6177.37|6214.86|6176.86|10
1609588020000|2021-01-02 11:47:00|6214.98|6176.98|6215.03|6177.03|6215.21|6177.21|6214.98|6176.98|8
1609588030000|2021-01-02 11:47:10|6213.93|6175.93|6213.37|6175.37|6214.34|6176.34|6213.37|6175.37|10
1609588040000|2021-01-02 11:47:20|6213.22|6175.22|6212.32|6174.32|6213.22|6175.22|6212.32|6174.32|10
1609588050000|2021-01-02 11:47:30|6212.34|6174.34|6212.51|6174.51|6212.74|6174.74|6212.32|6174.32|9
1609588060000|2021-01-02 11:47:40|6212.53|6174.53|6213.31|6175.31|6213.31|6175.31|6212.53|6174.53|9
1609588070000|2021-01-02 11:47:50|6213.47|6175.47|6213.88|6175.88|6213.96|6175.96|6213.47|6175.47|8
1609588080000|2021-01-02 11:48:00|6213.91|6175.91|6214.97|6176.97|6215.31|6177.31|6213.91|6175.91|9
1609588090000|2021-01-02 11:48:10|6215.26|6177.26|6215.88|6177.88|6215.88|6177.88|6215.12|6177.12|10
1609588100000|2021-01-02 11:48:20|6215.85|6177.85|6215.37|6177.37|6215.92|6177.92|6215.37|6177.37|9
1609588110000|2021-01-02 11:48:30|6215.38|6177.38|6214|6176|6215.38|6177.38|6214|6176|9
1609588120000|2021-01-02 11:48:40|6213.98|6175.98|6214.79|6176.79|6214.8|6176.8|6213.66|6175.66|10
1609588130000|2021-01-02 11:48:50|6214.99|6176.99|6217.32|6179.32|6217.32|6179.32|6214.99|6176.99|9
1609588140000|2021-01-02 11:49:00|6217.31|6179.31|6217.68|6179.68|6217.68|6179.68|6217.31|6179.31|9
1609588150000|2021-01-02 11:49:10|6217.87|6179.87|6218.32|6180.32|6218.36|6180.36|6217.87|6179.87|8
1609588160000|2021-01-02 11:49:20|6218.66|6180.66|6218.45|6180.45|6218.93|6180.93|6218.45|6180.45|9
1609588170000|2021-01-02 11:49:30|6218.32|6180.32|6218.2|6180.2|6218.32|6180.32|6218.03|6180.03|10
1609588180000|2021-01-02 11:49:40|6218.01|6180.01|6217.52|6179.52|6218.01|6180.01|6217.47|6179.47|9
1609588190000|2021-01-02 11:49:50|6217.51|6179.51|6217.37|6179.37|6217.59|6179.59|6217.37|6179.37|8
1609588200000|2021-01-02 11:50:00|6217.3|6179.3|6217.82|6179.82|6217.85|6179.85|6217.3|6179.3|10
1609588210000|2021-01-02 11:50:10|6217.67|6179.67|6217.94|6179.94|6218.05|6180.05|6217.67|6179.67|9
1609588220000|2021-01-02 11:50:20|6218.05|6180.05|6217.94|6179.94|6218.49|6180.49|6217.94|6179.94|9
1609588230000|2021-01-02 11:50:30|6218.01|6180.01|6218.45|6180.45|6218.45|6180.45|6218.01|6180.01|10
1609588240000|2021-01-02 11:50:40|6218.7|6180.7|6218.57|6180.57|6218.91|6180.91|6218.56|6180.56|10
1609588250000|2021-01-02 11:50:50|6218.44|6180.44|6215.59|6177.59|6218.66|6180.66|6215.59|6177.59|10
1609588260000|2021-01-02 11:51:00|6215.52|6177.52|6215.35|6177.35|6215.72|6177.72|6215.35|6177.35|10
1609588270000|2021-01-02 11:51:10|6215.49|6177.49|6215.55|6177.55|6215.64|6177.64|6215.49|6177.49|9
1609588280000|2021-01-02 11:51:20|6215.73|6177.73|6216.3|6178.3|6216.3|6178.3|6215.66|6177.66|10
1609588290000|2021-01-02 11:51:30|6216.26|6178.26|6216.18|6178.18|6216.32|6178.32|6215.95|6177.95|9
1609588300000|2021-01-02 11:51:40|6216.21|6178.21|6216.45|6178.45|6216.47|6178.47|6216.21|6178.21|9
1609588310000|2021-01-02 11:51:50|6216.44|6178.44|6216.02|6178.02|6216.53|6178.53|6216.02|6178.02|9
1609588320000|2021-01-02 11:52:00|6216.15|6178.15|6216|6178|6216.18|6178.18|6215.84|6177.84|10
1609588330000|2021-01-02 11:52:10|6215.62|6177.62|6216.02|6178.02|6216.02|6178.02|6215.36|6177.36|10
1609588340000|2021-01-02 11:52:20|6216.11|6178.11|6217.12|6179.12|6217.17|6179.17|6216.11|6178.11|10
1609588350000|2021-01-02 11:52:30|6217.15|6179.15|6217.56|6179.56|6217.56|6179.56|6217.15|6179.15|10
1609588360000|2021-01-02 11:52:40|6217.51|6179.51|6217.58|6179.58|6217.66|6179.66|6217.42|6179.42|9
1609588370000|2021-01-02 11:52:50|6217.53|6179.53|6217.52|6179.52|6217.82|6179.82|6217.51|6179.51|8
1609588380000|2021-01-02 11:53:00|6217.64|6179.64|6217.62|6179.62|6217.93|6179.93|6217.62|6179.62|10
1609588390000|2021-01-02 11:53:10|6217.92|6179.92|6216.96|6178.96|6217.92|6179.92|6216.96|6178.96|10
1609588400000|2021-01-02 11:53:20|6216.73|6178.73|6216.35|6178.35|6216.73|6178.73|6216.23|6178.23|9
1609588410000|2021-01-02 11:53:30|6216.34|6178.34|6216.23|6178.23|6216.34|6178.34|6216.09|6178.09|10
1609588420000|2021-01-02 11:53:40|6215.92|6177.92|6215.34|6177.34|6215.92|6177.92|6215.34|6177.34|10
1609588430000|2021-01-02 11:53:50|6215.33|6177.33|6215.82|6177.82|6215.82|6177.82|6215.33|6177.33|10
1609588440000|2021-01-02 11:54:00|6215.94|6177.94|6216.93|6178.93|6216.93|6178.93|6215.9|6177.9|10
1609588450000|2021-01-02 11:54:10|6217.02|6179.02|6216.77|6178.77|6217.04|6179.04|6216.7|6178.7|9
1609588460000|2021-01-02 11:54:20|6216.74|6178.74|6216.98|6178.98|6216.98|6178.98|6216.57|6178.57|9
1609588470000|2021-01-02 11:54:30|6216.92|6178.92|6216.59|6178.59|6216.92|6178.92|6216.45|6178.45|10
1609588480000|2021-01-02 11:54:40|6216.58|6178.58|6215.69|6177.69|6216.68|6178.68|6215.65|6177.65|10
1609588490000|2021-01-02 11:54:50|6215.19|6177.19|6214.66|6176.66|6215.19|6177.19|6214.66|6176.66|8
1609588500000|2021-01-02 11:55:00|6214.73|6176.73|6215.76|6177.76|6215.76|6177.76|6214.73|6176.73|10
1609588510000|2021-01-02 11:55:10|6215.97|6177.97|6216.9|6178.9|6216.9|6178.9|6215.97|6177.97|8
1609588520000|2021-01-02 11:55:20|6217.11|6179.11|6217.05|6179.05|6217.19|6179.19|6216.71|6178.71|10
1609588530000|2021-01-02 11:55:30|6217.04|6179.04|6217.6|6179.6|6217.6|6179.6|6217.04|6179.04|9
1609588540000|2021-01-02 11:55:40|6217.66|6179.66|6218.23|6180.23|6218.29|6180.29|6217.66|6179.66|10
1609588550000|2021-01-02 11:55:50|6218.26|6180.26|6217.83|6179.83|6218.26|6180.26|6217.68|6179.68|10
1609588560000|2021-01-02 11:56:00|6217.61|6179.61|6217.24|6179.24|6217.82|6179.82|6217.24|6179.24|10
1609588570000|2021-01-02 11:56:10|6217.05|6179.05|6215.87|6177.87|6217.05|6179.05|6215.87|6177.87|10
1609588580000|2021-01-02 11:56:20|6215.85|6177.85|6215.85|6177.85|6215.89|6177.89|6215.64|6177.64|10
1609588590000|2021-01-02 11:56:30|6215.94|6177.94|6215.89|6177.89|6216|6178|6215.77|6177.77|9
1609588600000|2021-01-02 11:56:40|6215.97|6177.97|6217.39|6179.39|6217.46|6179.46|6215.97|6177.97|10
1609588610000|2021-01-02 11:56:50|6217.44|6179.44|6217.48|6179.48|6217.48|6179.48|6216.91|6178.91|9
1609588620000|2021-01-02 11:57:00|6217.46|6179.46|6217.88|6179.88|6218.07|6180.07|6217.46|6179.46|9
1609588630000|2021-01-02 11:57:10|6218.06|6180.06|6217.59|6179.59|6218.08|6180.08|6217.59|6179.59|10
1609588640000|2021-01-02 11:57:20|6217.6|6179.6|6217.55|6179.55|6217.6|6179.6|6217.54|6179.54|6
1609588650000|2021-01-02 11:57:30|6217.59|6179.59|6218.03|6180.03|6218.08|6180.08|6217.59|6179.59|10
1609588660000|2021-01-02 11:57:40|6218.02|6180.02|6218.59|6180.59|6218.77|6180.77|6217.96|6179.96|10
1609588670000|2021-01-02 11:57:50|6218.64|6180.64|6219.61|6181.61|6219.61|6181.61|6218.43|6180.43|10
1609588680000|2021-01-02 11:58:00|6219.45|6181.45|6220.66|6182.66|6220.66|6182.66|6219.45|6181.45|9
1609588690000|2021-01-02 11:58:10|6220.51|6182.51|6221.07|6183.07|6221.07|6183.07|6220.51|6182.51|8
1609588700000|2021-01-02 11:58:20|6221.05|6183.05|6220.81|6182.81|6221.12|6183.12|6220.74|6182.74|10
1609588710000|2021-01-02 11:58:30|6220.82|6182.82|6220.85|6182.85|6220.9|6182.9|6220.76|6182.76|8
1609588720000|2021-01-02 11:58:40|6220.86|6182.86|6221.71|6183.71|6221.76|6183.76|6220.85|6182.85|10
1609588730000|2021-01-02 11:58:50|6221.75|6183.75|6221.43|6183.43|6221.77|6183.77|6221.37|6183.37|10
1609588740000|2021-01-02 11:59:00|6221.29|6183.29|6220.67|6182.67|6221.34|6183.34|6220.67|6182.67|9
1609588750000|2021-01-02 11:59:10|6220.73|6182.73|6220.62|6182.62|6220.73|6182.73|6220.33|6182.33|10
1609588760000|2021-01-02 11:59:20|6220.63|6182.63|6221.36|6183.36|6221.36|6183.36|6220.63|6182.63|10
1609588770000|2021-01-02 11:59:30|6221.62|6183.62|6221.84|6183.84|6222.18|6184.18|6221.6|6183.6|10
1609588780000|2021-01-02 11:59:40|6221.69|6183.69|6221.69|6183.69|6222.03|6184.03|6221.59|6183.59|9
1609588790000|2021-01-02 11:59:50|6221.72|6183.72|6221.34|6183.34|6221.72|6183.72|6221.3|6183.3|10
1609588800000|2021-01-02 12:00:00|6221.1|6183.1|6220.4|6182.4|6221.1|6183.1|6220.39|6182.39|10
1609588810000|2021-01-02 12:00:10|6220.15|6182.15|6220.04|6182.04|6220.22|6182.22|6219.78|6181.78|10
1609588820000|2021-01-02 12:00:20|6220.08|6182.08|6219.91|6181.91|6220.08|6182.08|6219.61|6181.61|9
1609588830000|2021-01-02 12:00:30|6219.85|6181.85|6221.92|6183.92|6221.92|6183.92|6219.85|6181.85|9
1609588840000|2021-01-02 12:00:40|6222.44|6184.44|6223.08|6185.08|6223.21|6185.21|6222.44|6184.44|9
1609588850000|2021-01-02 12:00:50|6222.83|6184.83|6222.99|6184.99|6222.99|6184.99|6222.51|6184.51|8
1609588860000|2021-01-02 12:01:00|6223.03|6185.03|6223.68|6185.68|6223.74|6185.74|6223.03|6185.03|9
1609588870000|2021-01-02 12:01:10|6223.96|6185.96|6223.01|6185.01|6223.96|6185.96|6222.99|6184.99|10
1609588880000|2021-01-02 12:01:20|6222.75|6184.75|6222.8|6184.8|6223.17|6185.17|6222.49|6184.49|10
1609588890000|2021-01-02 12:01:30|6222.79|6184.79|6222.57|6184.57|6222.94|6184.94|6222.43|6184.43|9
1609588900000|2021-01-02 12:01:40|6222.58|6184.58|6221.54|6183.54|6222.58|6184.58|6221.38|6183.38|9
1609588910000|2021-01-02 12:01:50|6221.32|6183.32|6220.42|6182.42|6221.32|6183.32|6220.42|6182.42|10
1609588920000|2021-01-02 12:02:00|6220.41|6182.41|6219.76|6181.76|6220.41|6182.41|6219.71|6181.71|10
1609588930000|2021-01-02 12:02:10|6219.54|6181.54|6218.74|6180.74|6219.54|6181.54|6218.71|6180.71|10
1609588940000|2021-01-02 12:02:20|6219.12|6181.12|6219.26|6181.26|6219.26|6181.26|6218.92|6180.92|10
1609588950000|2021-01-02 12:02:30|6219.32|6181.32|6222.47|6184.47|6222.47|6184.47|6219.28|6181.28|10
1609588960000|2021-01-02 12:02:40|6222.57|6184.57|6224.36|6186.36|6224.41|6186.41|6222.57|6184.57|10
1609588970000|2021-01-02 12:02:50|6224.42|6186.42|6226.1|6188.1|6226.1|6188.1|6224.39|6186.39|10
1609588980000|2021-01-02 12:03:00|6225.95|6187.95|6228.76|6190.76|6228.76|6190.76|6225.95|6187.95|10
1609588990000|2021-01-02 12:03:10|6228.93|6190.93|6230.5|6192.5|6230.74|6192.74|6228.79|6190.79|10
1609589000000|2021-01-02 12:03:20|6231.11|6193.11|6230.69|6192.69|6231.39|6193.39|6230.12|6192.12|10
1609589010000|2021-01-02 12:03:30|6230.59|6192.59|6229.9|6191.9|6230.75|6192.75|6229.9|6191.9|10
1609589020000|2021-01-02 12:03:40|6229.94|6191.94|6229.04|6191.04|6230.09|6192.09|6229.04|6191.04|10
1609589030000|2021-01-02 12:03:50|6229.35|6191.35|6230.22|6192.22|6230.22|6192.22|6229.19|6191.19|10
1609589040000|2021-01-02 12:04:00|6230.21|6192.21|6230.03|6192.03|6230.26|6192.26|6230|6192|8
1609589050000|2021-01-02 12:04:10|6230.06|6192.06|6229.93|6191.93|6230.06|6192.06|6229.85|6191.85|10
1609589060000|2021-01-02 12:04:20|6229.94|6191.94|6230.04|6192.04|6230.06|6192.06|6229.87|6191.87|9
1609589070000|2021-01-02 12:04:30|6230.09|6192.09|6229.46|6191.46|6230.09|6192.09|6229.46|6191.46|10
1609589080000|2021-01-02 12:04:40|6229.49|6191.49|6229.17|6191.17|6229.6|6191.6|6229.17|6191.17|10
1609589090000|2021-01-02 12:04:50|6229.25|6191.25|6227.22|6189.22|6229.25|6191.25|6227.22|6189.22|10
1609589100000|2021-01-02 12:05:00|6227.25|6189.25|6228.08|6190.08|6228.08|6190.08|6226.98|6188.98|10
1609589110000|2021-01-02 12:05:10|6228.27|6190.27|6229.55|6191.55|6229.85|6191.85|6228.27|6190.27|9
1609589120000|2021-01-02 12:05:20|6229.42|6191.42|6228.94|6190.94|6229.44|6191.44|6228.87|6190.87|9
1609589130000|2021-01-02 12:05:30|6228.73|6190.73|6228.01|6190.01|6228.73|6190.73|6227.98|6189.98|8
1609589140000|2021-01-02 12:05:40|6227.91|6189.91|6226.3|6188.3|6227.91|6189.91|6226.3|6188.3|10
1609589150000|2021-01-02 12:05:50|6226.26|6188.26|6226|6188|6226.26|6188.26|6225.75|6187.75|10
1609589160000|2021-01-02 12:06:00|6225.96|6187.96|6226.38|6188.38|6226.39|6188.39|6225.92|6187.92|10
1609589170000|2021-01-02 12:06:10|6226.36|6188.36|6226.4|6188.4|6227.2|6189.2|6226.34|6188.34|10
1609589180000|2021-01-02 12:06:20|6226.41|6188.41|6225.77|6187.77|6226.41|6188.41|6225.41|6187.41|9
1609589190000|2021-01-02 12:06:30|6225.88|6187.88|6225.71|6187.71|6225.88|6187.88|6225.41|6187.41|10
1609589200000|2021-01-02 12:06:40|6225.68|6187.68|6223.39|6185.39|6225.68|6187.68|6223.39|6185.39|10
1609589210000|2021-01-02 12:06:50|6223.98|6185.98|6224.34|6186.34|6224.34|6186.34|6223.34|6185.34|10
1609589220000|2021-01-02 12:07:00|6224.38|6186.38|6221.77|6183.77|6224.41|6186.41|6221.77|6183.77|10
1609589230000|2021-01-02 12:07:10|6221.64|6183.64|6222.25|6184.25|6222.35|6184.35|6221.64|6183.64|10
1609589240000|2021-01-02 12:07:20|6222.52|6184.52|6222.77|6184.77|6222.87|6184.87|6222.52|6184.52|9
1609589250000|2021-01-02 12:07:30|6222.85|6184.85|6221.24|6183.24|6222.85|6184.85|6221.24|6183.24|10
1609589260000|2021-01-02 12:07:40|6221.38|6183.38|6220.37|6182.37|6221.38|6183.38|6220.27|6182.27|10
1609589270000|2021-01-02 12:07:50|6220.21|6182.21|6219.4|6181.4|6220.39|6182.39|6219.27|6181.27|10
1609589280000|2021-01-02 12:08:00|6219.32|6181.32|6218.17|6180.17|6219.32|6181.32|6218.12|6180.12|10
1609589290000|2021-01-02 12:08:10|6218.32|6180.32|6217.95|6179.95|6218.71|6180.71|6217.9|6179.9|10
1609589300000|2021-01-02 12:08:20|6217.45|6179.45|6217.77|6179.77|6218.08|6180.08|6217.45|6179.45|9
1609589310000|2021-01-02 12:08:30|6217.61|6179.61|6216.28|6178.28|6217.61|6179.61|6216.24|6178.24|10
1609589320000|2021-01-02 12:08:40|6216.04|6178.04|6215.71|6177.71|6216.04|6178.04|6215.66|6177.66|10
1609589330000|2021-01-02 12:08:50|6215.42|6177.42|6214.98|6176.98|6215.63|6177.63|6214.98|6176.98|8
1609589340000|2021-01-02 12:09:00|6215.34|6177.34|6215.28|6177.28|6215.49|6177.49|6215.28|6177.28|10
1609589350000|2021-01-02 12:09:10|6215|6177|6213.55|6175.55|6215|6177|6213.48|6175.48|9
1609589360000|2021-01-02 12:09:20|6213.64|6175.64|6211.36|6173.36|6213.64|6175.64|6211.36|6173.36|10
1609589370000|2021-01-02 12:09:30|6211.59|6173.59|6211.79|6173.79|6211.79|6173.79|6211.06|6173.06|10
1609589380000|2021-01-02 12:09:40|6211.96|6173.96|6211.75|6173.75|6212.31|6174.31|6211.74|6173.74|8
1609589390000|2021-01-02 12:09:50|6211.53|6173.53|6211.95|6173.95|6212.09|6174.09|6211.26|6173.26|9
1609589400000|2021-01-02 12:10:00|6211.98|6173.98|6212.32|6174.32|6213.24|6175.24|6211.98|6173.98|10
1609589410000|2021-01-02 12:10:10|6212.39|6174.39|6212.23|6174.23|6212.45|6174.45|6212.15|6174.15|9
1609589420000|2021-01-02 12:10:20|6212.13|6174.13|6210.38|6172.38|6212.13|6174.13|6210.38|6172.38|10
1609589430000|2021-01-02 12:10:30|6210.34|6172.34|6210.24|6172.24|6210.56|6172.56|6209.96|6171.96|9
1609589440000|2021-01-02 12:10:40|6210.3|6172.3|6212.42|6174.42|6212.42|6174.42|6210.16|6172.16|10
1609589450000|2021-01-02 12:10:50|6212.47|6174.47|6211.42|6173.42|6212.47|6174.47|6211.11|6173.11|10
1609589460000|2021-01-02 12:11:00|6211.45|6173.45|6211.83|6173.83|6211.83|6173.83|6211.33|6173.33|10
1609589470000|2021-01-02 12:11:10|6211.96|6173.96|6212.22|6174.22|6212.22|6174.22|6211.55|6173.55|9
1609589480000|2021-01-02 12:11:20|6213.31|6175.31|6212.58|6174.58|6213.77|6175.77|6212.48|6174.48|10
1609589490000|2021-01-02 12:11:30|6212.57|6174.57|6211.95|6173.95|6212.57|6174.57|6211.49|6173.49|9
1609589500000|2021-01-02 12:11:40|6212.04|6174.04|6211.94|6173.94|6212.09|6174.09|6211.61|6173.61|10
1609589510000|2021-01-02 12:11:50|6211.16|6173.16|6211.06|6173.06|6211.16|6173.16|6210.76|6172.76|10
1609589520000|2021-01-02 12:12:00|6211.28|6173.28|6211.23|6173.23|6211.49|6173.49|6211.08|6173.08|10
1609589530000|2021-01-02 12:12:10|6211.5|6173.5|6210.11|6172.11|6211.5|6173.5|6209.86|6171.86|10
1609589540000|2021-01-02 12:12:20|6210.2|6172.2|6210.12|6172.12|6210.2|6172.2|6209.86|6171.86|10
1609589550000|2021-01-02 12:12:30|6210.09|6172.09|6212.24|6174.24|6212.24|6174.24|6210.09|6172.09|10
1609589560000|2021-01-02 12:12:40|6212.29|6174.29|6214.59|6176.59|6214.67|6176.67|6212.29|6174.29|10
1609589570000|2021-01-02 12:12:50|6214.47|6176.47|6214.95|6176.95|6214.95|6176.95|6214.41|6176.41|10
1609589580000|2021-01-02 12:13:00|6214.78|6176.78|6214.65|6176.65|6214.78|6176.78|6214.33|6176.33|10
1609589590000|2021-01-02 12:13:10|6214.66|6176.66|6214.23|6176.23|6214.66|6176.66|6214.2|6176.2|10
1609589600000|2021-01-02 12:13:20|6214.28|6176.28|6213.1|6175.1|6214.28|6176.28|6213.1|6175.1|9
1609589610000|2021-01-02 12:13:30|6213.39|6175.39|6213.43|6175.43|6213.72|6175.72|6213.39|6175.39|10
1609589620000|2021-01-02 12:13:40|6213.36|6175.36|6212.59|6174.59|6213.36|6175.36|6212.3|6174.3|9
1609589630000|2021-01-02 12:13:50|6212.74|6174.74|6212.69|6174.69|6212.74|6174.74|6212.37|6174.37|10
1609589640000|2021-01-02 12:14:00|6212.83|6174.83|6212.53|6174.53|6212.83|6174.83|6212.04|6174.04|10
1609589650000|2021-01-02 12:14:10|6212.5|6174.5|6212.08|6174.08|6212.5|6174.5|6212.01|6174.01|10
1609589660000|2021-01-02 12:14:20|6212.29|6174.29|6211.81|6173.81|6212.56|6174.56|6211.81|6173.81|10
1609589670000|2021-01-02 12:14:30|6211.82|6173.82|6211.64|6173.64|6212.14|6174.14|6211.64|6173.64|10
1609589680000|2021-01-02 12:14:40|6211.93|6173.93|6213.16|6175.16|6213.16|6175.16|6211.9|6173.9|9
1609589690000|2021-01-02 12:14:50|6213.39|6175.39|6212.96|6174.96|6213.48|6175.48|6212.77|6174.77|10
1609589700000|2021-01-02 12:15:00|6212.95|6174.95|6212.19|6174.19|6212.98|6174.98|6212.19|6174.19|10
1609589710000|2021-01-02 12:15:10|6212.02|6174.02|6212.4|6174.4|6212.4|6174.4|6211.79|6173.79|10
1609589720000|2021-01-02 12:15:20|6211.93|6173.93|6211.87|6173.87|6212.11|6174.11|6211.65|6173.65|9
1609589730000|2021-01-02 12:15:30|6212.07|6174.07|6213.72|6175.72|6213.72|6175.72|6212.07|6174.07|10
1609589740000|2021-01-02 12:15:40|6213.66|6175.66|6214.77|6176.77|6214.77|6176.77|6213.66|6175.66|10
1609589750000|2021-01-02 12:15:50|6214.65|6176.65|6215.93|6177.93|6216.02|6178.02|6214.65|6176.65|10
1609589760000|2021-01-02 12:16:00|6215.94|6177.94|6216.76|6178.76|6216.76|6178.76|6215.94|6177.94|10
1609589770000|2021-01-02 12:16:10|6216.74|6178.74|6218.98|6180.98|6218.98|6180.98|6216.73|6178.73|10
1609589780000|2021-01-02 12:16:20|6219.18|6181.18|6221.23|6183.23|6221.3|6183.3|6219.18|6181.18|10
1609589790000|2021-01-02 12:16:30|6221.67|6183.67|6224.31|6186.31|6224.31|6186.31|6221.67|6183.67|9
1609589800000|2021-01-02 12:16:40|6224.58|6186.58|6225.04|6187.04|6225.04|6187.04|6224.2|6186.2|9
1609589810000|2021-01-02 12:16:50|6225.69|6187.69|6225.38|6187.38|6225.99|6187.99|6225.36|6187.36|10
1609589820000|2021-01-02 12:17:00|6225.35|6187.35|6225.17|6187.17|6225.4|6187.4|6225|6187|10
1609589830000|2021-01-02 12:17:10|6225.07|6187.07|6224.51|6186.51|6225.07|6187.07|6224.51|6186.51|10
1609589840000|2021-01-02 12:17:20|6224.36|6186.36|6223.5|6185.5|6224.36|6186.36|6223.48|6185.48|9
1609589850000|2021-01-02 12:17:30|6223.38|6185.38|6221.57|6183.57|6223.43|6185.43|6221.51|6183.51|10
1609589860000|2021-01-02 12:17:40|6221.24|6183.24|6217.54|6179.54|6221.55|6183.55|6217.46|6179.46|10
1609589870000|2021-01-02 12:17:50|6217.8|6179.8|6215.65|6177.65|6218.8|6180.8|6215.65|6177.65|10
1609589880000|2021-01-02 12:18:00|6214.48|6176.48|6211.28|6173.28|6214.48|6176.48|6210.2|6172.2|10
1609589890000|2021-01-02 12:18:10|6211.45|6173.45|6206.89|6168.89|6211.45|6173.45|6206.89|6168.89|10
1609589900000|2021-01-02 12:18:20|6206.22|6168.22|6206.28|6168.28|6206.41|6168.41|6205.55|6167.55|10
1609589910000|2021-01-02 12:18:30|6206.72|6168.72|6209.91|6171.91|6209.91|6171.91|6206.72|6168.72|10
1609589920000|2021-01-02 12:18:40|6210.28|6172.28|6211.32|6173.32|6211.65|6173.65|6210.28|6172.28|10
1609589930000|2021-01-02 12:18:50|6210.98|6172.98|6209.51|6171.51|6210.98|6172.98|6209.51|6171.51|9
1609589940000|2021-01-02 12:19:00|6209.31|6171.31|6208.6|6170.6|6209.31|6171.31|6208.58|6170.58|10
1609589950000|2021-01-02 12:19:10|6208.95|6170.95|6208.92|6170.92|6209.31|6171.31|6208.78|6170.78|10
1609589960000|2021-01-02 12:19:20|6209.11|6171.11|6209.03|6171.03|6209.7|6171.7|6209.03|6171.03|10
1609589970000|2021-01-02 12:19:30|6209.13|6171.13|6209.01|6171.01|6209.16|6171.16|6208.66|6170.66|10
1609589980000|2021-01-02 12:19:40|6208.71|6170.71|6211.42|6173.42|6211.42|6173.42|6208.71|6170.71|10
1609589990000|2021-01-02 12:19:50|6211.65|6173.65|6214.75|6176.75|6214.75|6176.75|6211.65|6173.65|10
1609590000000|2021-01-02 12:20:00|6215.3|6177.3|6216.28|6178.28|6217.58|6179.58|6215.3|6177.3|10
1609590010000|2021-01-02 12:20:10|6216.33|6178.33|6215.54|6177.54|6216.47|6178.47|6215.28|6177.28|10
1609590020000|2021-01-02 12:20:20|6215.35|6177.35|6220.95|6182.95|6220.95|6182.95|6215.35|6177.35|10
1609590030000|2021-01-02 12:20:30|6221.53|6183.53|6223.52|6185.52|6223.52|6185.52|6221.53|6183.53|10
1609590040000|2021-01-02 12:20:40|6223.68|6185.68|6225.19|6187.19|6225.19|6187.19|6223.56|6185.56|10
1609590050000|2021-01-02 12:20:50|6225.27|6187.27|6226.1|6188.1|6226.12|6188.12|6225.25|6187.25|10
1609590060000|2021-01-02 12:21:00|6226.06|6188.06|6228.2|6190.2|6228.2|6190.2|6226.06|6188.06|9
1609590070000|2021-01-02 12:21:10|6228.34|6190.34|6229.52|6191.52|6229.52|6191.52|6228.34|6190.34|10
1609590080000|2021-01-02 12:21:20|6229.65|6191.65|6229.93|6191.93|6230.14|6192.14|6229.59|6191.59|10
1609590090000|2021-01-02 12:21:30|6230.68|6192.68|6232.26|6194.26|6232.26|6194.26|6230.68|6192.68|10
1609590100000|2021-01-02 12:21:40|6232.08|6194.08|6234.75|6196.75|6235.42|6197.42|6232.08|6194.08|10
1609590110000|2021-01-02 12:21:50|6234.83|6196.83|6237.24|6199.24|6237.24|6199.24|6234.83|6196.83|10
1609590120000|2021-01-02 12:22:00|6237.35|6199.35|6238.19|6200.19|6238.41|6200.41|6237.35|6199.35|10
1609590130000|2021-01-02 12:22:10|6238.23|6200.23|6237.1|6199.1|6238.23|6200.23|6236.84|6198.84|10
1609590140000|2021-01-02 12:22:20|6237.09|6199.09|6237.07|6199.07|6237.09|6199.09|6236.65|6198.65|9
1609590150000|2021-01-02 12:22:30|6237.03|6199.03|6236.79|6198.79|6237.03|6199.03|6235.79|6197.79|10
1609590160000|2021-01-02 12:22:40|6236.34|6198.34|6236.96|6198.96|6236.96|6198.96|6236.26|6198.26|10
1609590170000|2021-01-02 12:22:50|6236.5|6198.5|6236.22|6198.22|6237.57|6199.57|6236.22|6198.22|9
1609590180000|2021-01-02 12:23:00|6236.49|6198.49|6239.2|6201.2|6239.2|6201.2|6236.49|6198.49|10
1609590190000|2021-01-02 12:23:10|6238.69|6200.69|6240.13|6202.13|6240.13|6202.13|6237.68|6199.68|10
1609590200000|2021-01-02 12:23:20|6241.25|6203.25|6244.93|6206.93|6244.93|6206.93|6240.79|6202.79|10
1609590210000|2021-01-02 12:23:30|6244.69|6206.69|6249.02|6211.02|6249.36|6211.36|6243.64|6205.64|10
1609590220000|2021-01-02 12:23:40|6249.14|6211.14|6251.5|6213.5|6252.98|6214.98|6249.14|6211.14|10
1609590230000|2021-01-02 12:23:50|6251.04|6213.04|6249.83|6211.83|6251.28|6213.28|6247.18|6209.18|10
1609590240000|2021-01-02 12:24:00|6251.81|6213.81|6251.58|6213.58|6254.38|6216.38|6251.22|6213.22|9
1609590250000|2021-01-02 12:24:10|6252.83|6214.83|6256.63|6218.63|6257.63|6219.63|6252.81|6214.81|10
1609590260000|2021-01-02 12:24:20|6256.85|6218.85|6260.66|6222.66|6261.32|6223.32|6256.69|6218.69|10
1609590270000|2021-01-02 12:24:30|6259.45|6221.45|6263.88|6225.88|6263.88|6225.88|6256.73|6218.73|10
1609590280000|2021-01-02 12:24:40|6263.79|6225.79|6264.15|6226.15|6264.29|6226.29|6263.1|6225.1|10
1609590290000|2021-01-02 12:24:50|6265.05|6227.05|6267.97|6229.97|6267.97|6229.97|6264.93|6226.93|10
1609590300000|2021-01-02 12:25:00|6267.72|6229.72|6264.27|6226.27|6267.72|6229.72|6264.27|6226.27|10
1609590310000|2021-01-02 12:25:10|6265.53|6227.53|6262.01|6224.01|6265.53|6227.53|6261.76|6223.76|10
1609590320000|2021-01-02 12:25:20|6261.3|6223.3|6259.61|6221.61|6261.34|6223.34|6259.61|6221.61|10
1609590330000|2021-01-02 12:25:30|6259.12|6221.12|6262.42|6224.42|6262.42|6224.42|6259.12|6221.12|10
1609590340000|2021-01-02 12:25:40|6261.78|6223.78|6261.94|6223.94|6262.14|6224.14|6260.03|6222.03|10
1609590350000|2021-01-02 12:25:50|6262.96|6224.96|6262.2|6224.2|6264.54|6226.54|6261.95|6223.95|10
1609590360000|2021-01-02 12:26:00|6262.39|6224.39|6262.44|6224.44|6263.56|6225.56|6261.53|6223.53|10
1609590370000|2021-01-02 12:26:10|6263.35|6225.35|6274.33|6236.33|6274.33|6236.33|6263.35|6225.35|10
1609590380000|2021-01-02 12:26:20|6274.77|6236.77|6273.56|6235.56|6275.13|6237.13|6272.92|6234.92|10
1609590390000|2021-01-02 12:26:30|6273.24|6235.24|6274.22|6236.22|6274.5|6236.5|6273.24|6235.24|10
1609590400000|2021-01-02 12:26:40|6273.84|6235.84|6274.45|6236.45|6274.45|6236.45|6273.55|6235.55|10
1609590410000|2021-01-02 12:26:50|6274.55|6236.55|6277.34|6239.34|6277.4|6239.4|6274.55|6236.55|10
1609590420000|2021-01-02 12:27:00|6277.19|6239.19|6280.04|6242.04|6280.04|6242.04|6277.19|6239.19|10
1609590430000|2021-01-02 12:27:10|6280.3|6242.3|6282.58|6244.58|6282.58|6244.58|6280.3|6242.3|10
1609590440000|2021-01-02 12:27:20|6282.2|6244.2|6285.2|6247.2|6285.25|6247.25|6282.2|6244.2|9
1609590450000|2021-01-02 12:27:30|6285.38|6247.38|6285.24|6247.24|6286.5|6248.5|6285.07|6247.07|10
1609590460000|2021-01-02 12:27:40|6284.25|6246.25|6285.01|6247.01|6285.01|6247.01|6284.25|6246.25|10
1609590470000|2021-01-02 12:27:50|6284.56|6246.56|6285.68|6247.68|6285.68|6247.68|6283.49|6245.49|10
1609590480000|2021-01-02 12:28:00|6285.8|6247.8|6287.89|6249.89|6288.69|6250.69|6285.8|6247.8|10
1609590490000|2021-01-02 12:28:10|6288.12|6250.12|6288.76|6250.76|6289.44|6251.44|6287.92|6249.92|10
1609590500000|2021-01-02 12:28:20|6288.64|6250.64|6288.28|6250.28|6288.64|6250.64|6287.79|6249.79|10
1609590510000|2021-01-02 12:28:30|6287.69|6249.69|6287.75|6249.75|6287.87|6249.87|6287.1|6249.1|10
1609590520000|2021-01-02 12:28:40|6287.18|6249.18|6283.38|6245.38|6287.18|6249.18|6283.38|6245.38|9
1609590530000|2021-01-02 12:28:50|6282.94|6244.94|6279.29|6241.29|6282.94|6244.94|6279.15|6241.15|10
1609590540000|2021-01-02 12:29:00|6278.85|6240.85|6276.38|6238.38|6279.38|6241.38|6276.38|6238.38|10
1609590550000|2021-01-02 12:29:10|6276.63|6238.63|6277.77|6239.77|6277.79|6239.79|6276.63|6238.63|10
1609590560000|2021-01-02 12:29:20|6278.39|6240.39|6278.7|6240.7|6279.93|6241.93|6278.31|6240.31|10
1609590570000|2021-01-02 12:29:30|6278.63|6240.63|6279.55|6241.55|6279.8|6241.8|6278.63|6240.63|10
1609590580000|2021-01-02 12:29:40|6279.44|6241.44|6278.97|6240.97|6279.44|6241.44|6278.58|6240.58|10
1609590590000|2021-01-02 12:29:50|6278.94|6240.94|6278.05|6240.05|6278.94|6240.94|6278.04|6240.04|10
1609590600000|2021-01-02 12:30:00|6277.81|6239.81|6278.8|6240.8|6278.8|6240.8|6276.76|6238.76|10
1609590610000|2021-01-02 12:30:10|6278.56|6240.56|6279.19|6241.19|6279.29|6241.29|6278.56|6240.56|10
1609590620000|2021-01-02 12:30:20|6279.79|6241.79|6282.03|6244.03|6282.03|6244.03|6279.79|6241.79|10
1609590630000|2021-01-02 12:30:30|6281.97|6243.97|6286.16|6248.16|6286.16|6248.16|6281.97|6243.97|10
1609590640000|2021-01-02 12:30:40|6286.21|6248.21|6288.43|6250.43|6288.5|6250.5|6286.05|6248.05|10
1609590650000|2021-01-02 12:30:50|6288.13|6250.13|6290.76|6252.76|6290.76|6252.76|6288.13|6250.13|10
1609590660000|2021-01-02 12:31:00|6291.06|6253.06|6289.99|6251.99|6291.77|6253.77|6289.99|6251.99|10
1609590670000|2021-01-02 12:31:10|6290.08|6252.08|6289.28|6251.28|6290.15|6252.15|6289.28|6251.28|10
1609590680000|2021-01-02 12:31:20|6289.25|6251.25|6290.38|6252.38|6290.61|6252.61|6288.85|6250.85|10
1609590690000|2021-01-02 12:31:30|6290.27|6252.27|6288.86|6250.86|6290.4|6252.4|6288.86|6250.86|10
1609590700000|2021-01-02 12:31:40|6288.74|6250.74|6289.22|6251.22|6289.4|6251.4|6288.74|6250.74|10
1609590710000|2021-01-02 12:31:50|6289.65|6251.65|6286.02|6248.02|6289.65|6251.65|6286.02|6248.02|10
1609590720000|2021-01-02 12:32:00|6285.38|6247.38|6286.99|6248.99|6287.08|6249.08|6285.01|6247.01|10
1609590730000|2021-01-02 12:32:10|6287.43|6249.43|6288.12|6250.12|6288.44|6250.44|6287.43|6249.43|10
1609590740000|2021-01-02 12:32:20|6288.81|6250.81|6289.79|6251.79|6289.79|6251.79|6288.24|6250.24|10
1609590750000|2021-01-02 12:32:30|6289.77|6251.77|6290.24|6252.24|6290.24|6252.24|6289.13|6251.13|10
1609590760000|2021-01-02 12:32:40|6290.08|6252.08|6288.52|6250.52|6290.08|6252.08|6288.52|6250.52|10
1609590770000|2021-01-02 12:32:50|6288.32|6250.32|6286.38|6248.38|6288.32|6250.32|6286.38|6248.38|10
1609590780000|2021-01-02 12:33:00|6285.72|6247.72|6278.37|6240.37|6285.72|6247.72|6278.37|6240.37|10
1609590790000|2021-01-02 12:33:10|6277.46|6239.46|6277.43|6239.43|6277.46|6239.46|6274.68|6236.68|10
1609590800000|2021-01-02 12:33:20|6277.12|6239.12|6282.41|6244.41|6282.41|6244.41|6277.12|6239.12|10
1609590810000|2021-01-02 12:33:30|6282.55|6244.55|6284.12|6246.12|6284.41|6246.41|6282.38|6244.38|10
1609590820000|2021-01-02 12:33:40|6284.1|6246.1|6285.33|6247.33|6285.89|6247.89|6284.1|6246.1|10
1609590830000|2021-01-02 12:33:50|6285.04|6247.04|6285.39|6247.39|6285.86|6247.86|6284.53|6246.53|10
1609590840000|2021-01-02 12:34:00|6285.47|6247.47|6289.1|6251.1|6289.1|6251.1|6284.7|6246.7|10
1609590850000|2021-01-02 12:34:10|6289.27|6251.27|6291.58|6253.58|6291.69|6253.69|6289.27|6251.27|10
1609590860000|2021-01-02 12:34:20|6291.73|6253.73|6293.79|6255.79|6293.79|6255.79|6291.73|6253.73|10
1609590870000|2021-01-02 12:34:30|6294.48|6256.48|6296|6258|6297.22|6259.22|6294.48|6256.48|10
1609590880000|2021-01-02 12:34:40|6296.58|6258.58|6300.18|6262.18|6300.18|6262.18|6296.58|6258.58|10
1609590890000|2021-01-02 12:34:50|6300.28|6262.28|6301.14|6263.14|6301.14|6263.14|6299.13|6261.13|9
1609590900000|2021-01-02 12:35:00|6301.27|6263.27|6303.26|6265.26|6303.26|6265.26|6300.36|6262.36|10
1609590910000|2021-01-02 12:35:10|6303.49|6265.49|6302.94|6264.94|6304.49|6266.49|6302.94|6264.94|10
1609590920000|2021-01-02 12:35:20|6303.54|6265.54|6302.36|6264.36|6303.54|6265.54|6301.5|6263.5|10
1609590930000|2021-01-02 12:35:30|6302.37|6264.37|6302.58|6264.58|6303|6265|6302.37|6264.37|9
1609590940000|2021-01-02 12:35:40|6302.3|6264.3|6302.99|6264.99|6303.17|6265.17|6301.99|6263.99|10
1609590950000|2021-01-02 12:35:50|6303.19|6265.19|6304.71|6266.71|6304.71|6266.71|6303.03|6265.03|9
1609590960000|2021-01-02 12:36:00|6304.67|6266.67|6304.37|6266.37|6304.67|6266.67|6303.87|6265.87|10
1609590970000|2021-01-02 12:36:10|6304.19|6266.19|6305.95|6267.95|6305.95|6267.95|6304.19|6266.19|10
1609590980000|2021-01-02 12:36:20|6306.08|6268.08|6308.05|6270.05|6308.33|6270.33|6306.08|6268.08|10
1609590990000|2021-01-02 12:36:30|6307.46|6269.46|6311.31|6273.31|6311.48|6273.48|6307.46|6269.46|10
1609591000000|2021-01-02 12:36:40|6312.31|6274.31|6313.47|6275.47|6314.63|6276.63|6312.31|6274.31|10
1609591010000|2021-01-02 12:36:50|6313.85|6275.85|6316.34|6278.34|6316.83|6278.83|6313.84|6275.84|10
1609591020000|2021-01-02 12:37:00|6316.79|6278.79|6316.68|6278.68|6317.62|6279.62|6316.28|6278.28|10
1609591030000|2021-01-02 12:37:10|6316.63|6278.63|6315.88|6277.88|6317.44|6279.44|6315.88|6277.88|9
1609591040000|2021-01-02 12:37:20|6315.7|6277.7|6316.19|6278.19|6316.39|6278.39|6315.53|6277.53|10
1609591050000|2021-01-02 12:37:30|6316.35|6278.35|6317.97|6279.97|6317.97|6279.97|6316|6278|9
1609591060000|2021-01-02 12:37:40|6318.26|6280.26|6320.59|6282.59|6320.73|6282.73|6318.26|6280.26|10
1609591070000|2021-01-02 12:37:50|6321.7|6283.7|6325.05|6287.05|6325.05|6287.05|6321.7|6283.7|10
1609591080000|2021-01-02 12:38:00|6325.2|6287.2|6327.24|6289.24|6327.45|6289.45|6325.18|6287.18|10
1609591090000|2021-01-02 12:38:10|6326.8|6288.8|6328.45|6290.45|6328.45|6290.45|6326.28|6288.28|10
1609591100000|2021-01-02 12:38:20|6328.53|6290.53|6327.38|6289.38|6328.59|6290.59|6327.38|6289.38|10
1609591110000|2021-01-02 12:38:30|6326.54|6288.54|6325.05|6287.05|6326.54|6288.54|6325.05|6287.05|10
1609591120000|2021-01-02 12:38:40|6326.26|6288.26|6334.51|6296.51|6334.51|6296.51|6326.26|6288.26|10
1609591130000|2021-01-02 12:38:50|6334.23|6296.23|6332.35|6294.35|6334.23|6296.23|6332.35|6294.35|10
1609591140000|2021-01-02 12:39:00|6331.99|6293.99|6332.84|6294.84|6332.84|6294.84|6331.04|6293.04|10
1609591150000|2021-01-02 12:39:10|6332.48|6294.48|6341.46|6303.46|6341.46|6303.46|6332.48|6294.48|10
1609591160000|2021-01-02 12:39:20|6341.36|6303.36|6342.16|6304.16|6342.87|6304.87|6341.36|6303.36|10
1609591170000|2021-01-02 12:39:30|6341.83|6303.83|6344.37|6306.37|6344.37|6306.37|6341.83|6303.83|10
1609591180000|2021-01-02 12:39:40|6345.2|6307.2|6344.11|6306.11|6347.54|6309.54|6344.04|6306.04|10
1609591190000|2021-01-02 12:39:50|6344.28|6306.28|6345.01|6307.01|6345.96|6307.96|6344.15|6306.15|10
1609591200000|2021-01-02 12:40:00|6345.37|6307.37|6346.38|6308.38|6346.38|6308.38|6345.04|6307.04|10
1609591210000|2021-01-02 12:40:10|6347.35|6309.35|6345.92|6307.92|6347.35|6309.35|6345.27|6307.27|10
1609591220000|2021-01-02 12:40:20|6344.47|6306.47|6346.01|6308.01|6346.01|6308.01|6343.02|6305.02|10
1609591230000|2021-01-02 12:40:30|6346.78|6308.78|6348.42|6310.42|6348.61|6310.61|6346.78|6308.78|10
1609591240000|2021-01-02 12:40:40|6348.27|6310.27|6345.83|6307.83|6348.27|6310.27|6345.83|6307.83|10
1609591250000|2021-01-02 12:40:50|6345.8|6307.8|6344.88|6306.88|6345.83|6307.83|6344.88|6306.88|8
1609591260000|2021-01-02 12:41:00|6344.99|6306.99|6342.78|6304.78|6345.37|6307.37|6342.78|6304.78|10
1609591270000|2021-01-02 12:41:10|6344.49|6306.49|6341.26|6303.26|6344.49|6306.49|6340.04|6302.04|10
1609591280000|2021-01-02 12:41:20|6340.84|6302.84|6337.97|6299.97|6341.15|6303.15|6337.97|6299.97|9
1609591290000|2021-01-02 12:41:30|6338|6300|6338.83|6300.83|6339.5|6301.5|6338|6300|10
1609591300000|2021-01-02 12:41:40|6339.05|6301.05|6339.91|6301.91|6340.39|6302.39|6338.78|6300.78|10
1609591310000|2021-01-02 12:41:50|6339.98|6301.98|6338.35|6300.35|6339.98|6301.98|6337.39|6299.39|10
1609591320000|2021-01-02 12:42:00|6338.52|6300.52|6339.88|6301.88|6339.88|6301.88|6338.51|6300.51|10
1609591330000|2021-01-02 12:42:10|6339.82|6301.82|6342.26|6304.26|6342.26|6304.26|6339.74|6301.74|10
1609591340000|2021-01-02 12:42:20|6342.09|6304.09|6341.7|6303.7|6342.09|6304.09|6340.59|6302.59|10
1609591350000|2021-01-02 12:42:30|6342.23|6304.23|6344.08|6306.08|6344.08|6306.08|6341.98|6303.98|10
1609591360000|2021-01-02 12:42:40|6344.02|6306.02|6342.74|6304.74|6344.45|6306.45|6342.74|6304.74|10
1609591370000|2021-01-02 12:42:50|6343.17|6305.17|6343.01|6305.01|6344.19|6306.19|6342.98|6304.98|10
1609591380000|2021-01-02 12:43:00|6342.8|6304.8|6342.07|6304.07|6342.81|6304.81|6341.81|6303.81|10
1609591390000|2021-01-02 12:43:10|6342.08|6304.08|6342.21|6304.21|6342.43|6304.43|6341.48|6303.48|10
1609591400000|2021-01-02 12:43:20|6342.06|6304.06|6343.65|6305.65|6344.18|6306.18|6342.06|6304.06|10
1609591410000|2021-01-02 12:43:30|6343.39|6305.39|6347.05|6309.05|6347.37|6309.37|6343.06|6305.06|10
1609591420000|2021-01-02 12:43:40|6347.66|6309.66|6347.4|6309.4|6348.49|6310.49|6347.4|6309.4|10
1609591430000|2021-01-02 12:43:50|6347.07|6309.07|6348.64|6310.64|6348.64|6310.64|6346.29|6308.29|10
1609591440000|2021-01-02 12:44:00|6348.48|6310.48|6349.11|6311.11|6349.47|6311.47|6347.65|6309.65|10
1609591450000|2021-01-02 12:44:10|6349.29|6311.29|6351.83|6313.83|6351.83|6313.83|6349.29|6311.29|9
1609591460000|2021-01-02 12:44:20|6352.06|6314.06|6352.91|6314.91|6352.91|6314.91|6351.54|6313.54|10
1609591470000|2021-01-02 12:44:30|6353.36|6315.36|6350.09|6312.09|6354.14|6316.14|6350.09|6312.09|10
1609591480000|2021-01-02 12:44:40|6349.55|6311.55|6349.97|6311.97|6350.09|6312.09|6349.03|6311.03|10
1609591490000|2021-01-02 12:44:50|6350.68|6312.68|6353.03|6315.03|6353.06|6315.06|6350.68|6312.68|9
1609591500000|2021-01-02 12:45:00|6353.06|6315.06|6354.18|6316.18|6354.18|6316.18|6353.06|6315.06|10
1609591510000|2021-01-02 12:45:10|6354.56|6316.56|6355.33|6317.33|6355.71|6317.71|6354.56|6316.56|10
1609591520000|2021-01-02 12:45:20|6355.28|6317.28|6357.38|6319.38|6357.38|6319.38|6355.28|6317.28|9
1609591530000|2021-01-02 12:45:30|6357.44|6319.44|6358.45|6320.45|6358.59|6320.59|6356.81|6318.81|10
1609591540000|2021-01-02 12:45:40|6358.72|6320.72|6359.5|6321.5|6359.77|6321.77|6358.72|6320.72|10
1609591550000|2021-01-02 12:45:50|6360.58|6322.58|6362.02|6324.02|6362.28|6324.28|6360.58|6322.58|10
1609591560000|2021-01-02 12:46:00|6362.45|6324.45|6362.98|6324.98|6363.33|6325.33|6362.45|6324.45|10
1609591570000|2021-01-02 12:46:10|6363.02|6325.02|6363.25|6325.25|6363.97|6325.97|6363.02|6325.02|10
1609591580000|2021-01-02 12:46:20|6363.18|6325.18|6365.18|6327.18|6365.18|6327.18|6363.18|6325.18|10
1609591590000|2021-01-02 12:46:30|6365.51|6327.51|6368.44|6330.44|6368.44|6330.44|6365.51|6327.51|10
1609591600000|2021-01-02 12:46:40|6368.67|6330.67|6373.39|6335.39|6374.07|6336.07|6368.67|6330.67|10
1609591610000|2021-01-02 12:46:50|6373.74|6335.74|6374.92|6336.92|6374.92|6336.92|6372.91|6334.91|10
1609591620000|2021-01-02 12:47:00|6373.25|6335.25|6378.95|6340.95|6378.95|6340.95|6373.25|6335.25|10
1609591630000|2021-01-02 12:47:10|6379.34|6341.34|6379.7|6341.7|6380.52|6342.52|6378.81|6340.81|10
1609591640000|2021-01-02 12:47:20|6378.27|6340.27|6384.2|6346.2|6384.2|6346.2|6378.27|6340.27|10
1609591650000|2021-01-02 12:47:30|6384.28|6346.28|6386.61|6348.61|6387.09|6349.09|6383.99|6345.99|10
1609591660000|2021-01-02 12:47:40|6386.83|6348.83|6383.78|6345.78|6388.46|6350.46|6383.78|6345.78|10
1609591670000|2021-01-02 12:47:50|6382.94|6344.94|6384.05|6346.05|6385.59|6347.59|6382.94|6344.94|10
1609591680000|2021-01-02 12:48:00|6383.16|6345.16|6384.47|6346.47|6384.47|6346.47|6382.45|6344.45|10
1609591690000|2021-01-02 12:48:10|6383.69|6345.69|6378.33|6340.33|6383.75|6345.75|6376.96|6338.96|10
1609591700000|2021-01-02 12:48:20|6378.96|6340.96|6376.86|6338.86|6378.96|6340.96|6374.13|6336.13|10
1609591710000|2021-01-02 12:48:30|6377.79|6339.79|6375.82|6337.82|6378.69|6340.69|6373.78|6335.78|10
1609591720000|2021-01-02 12:48:40|6377.1|6339.1|6374.19|6336.19|6377.51|6339.51|6373.48|6335.48|10
1609591730000|2021-01-02 12:48:50|6374.37|6336.37|6378.36|6340.36|6378.6|6340.6|6373.27|6335.27|10
1609591740000|2021-01-02 12:49:00|6378.94|6340.94|6378.31|6340.31|6379.46|6341.46|6378.02|6340.02|10
1609591750000|2021-01-02 12:49:10|6378.42|6340.42|6378.82|6340.82|6379.66|6341.66|6378.13|6340.13|10
1609591760000|2021-01-02 12:49:20|6378.92|6340.92|6377.57|6339.57|6379.37|6341.37|6377.57|6339.57|10
1609591770000|2021-01-02 12:49:30|6377.21|6339.21|6378.1|6340.1|6378.1|6340.1|6376.73|6338.73|10
1609591780000|2021-01-02 12:49:40|6377.76|6339.76|6377.87|6339.87|6379.6|6341.6|6374.98|6336.98|10
1609591790000|2021-01-02 12:49:50|6377.95|6339.95|6380.44|6342.44|6381.15|6343.15|6377.17|6339.17|10
1609591800000|2021-01-02 12:50:00|6380.12|6342.12|6381.82|6343.82|6382.29|6344.29|6380.12|6342.12|10
1609591810000|2021-01-02 12:50:10|6381.81|6343.81|6381.96|6343.96|6382.51|6344.51|6381.37|6343.37|10
1609591820000|2021-01-02 12:50:20|6382.21|6344.21|6375.85|6337.85|6382.38|6344.38|6375.85|6337.85|10
1609591830000|2021-01-02 12:50:30|6375.75|6337.75|6370.92|6332.92|6375.75|6337.75|6369.42|6331.42|10
1609591840000|2021-01-02 12:50:40|6370.09|6332.09|6372.97|6334.97|6373.27|6335.27|6370.05|6332.05|10
1609591850000|2021-01-02 12:50:50|6372.43|6334.43|6375.79|6337.79|6375.79|6337.79|6372.43|6334.43|10
1609591860000|2021-01-02 12:51:00|6376.29|6338.29|6377.62|6339.62|6377.69|6339.69|6376.29|6338.29|10
1609591870000|2021-01-02 12:51:10|6377.12|6339.12|6375.69|6337.69|6378.83|6340.83|6375.69|6337.69|10
1609591880000|2021-01-02 12:51:20|6375.8|6337.8|6362.08|6324.08|6375.8|6337.8|6362.08|6324.08|10
1609591890000|2021-01-02 12:51:30|6361.43|6323.43|6360.09|6322.09|6361.43|6323.43|6355.83|6317.83|10
1609591900000|2021-01-02 12:51:40|6359.67|6321.67|6362.8|6324.8|6363.17|6325.17|6359.53|6321.53|10
1609591910000|2021-01-02 12:51:50|6363.6|6325.6|6356.69|6318.69|6363.6|6325.6|6356.69|6318.69|10
1609591920000|2021-01-02 12:52:00|6355.78|6317.78|6358.82|6320.82|6358.82|6320.82|6355.6|6317.6|10
1609591930000|2021-01-02 12:52:10|6359.15|6321.15|6363.28|6325.28|6363.28|6325.28|6359|6321|10
1609591940000|2021-01-02 12:52:20|6363.05|6325.05|6364.17|6326.17|6364.25|6326.25|6362.77|6324.77|10
1609591950000|2021-01-02 12:52:30|6364.3|6326.3|6362.39|6324.39|6364.77|6326.77|6362.39|6324.39|10
1609591960000|2021-01-02 12:52:40|6362.48|6324.48|6363.08|6325.08|6363.32|6325.32|6362.4|6324.4|10
1609591970000|2021-01-02 12:52:50|6363.12|6325.12|6364.69|6326.69|6364.69|6326.69|6362.71|6324.71|10
1609591980000|2021-01-02 12:53:00|6365.02|6327.02|6367.22|6329.22|6367.58|6329.58|6365.02|6327.02|10
1609591990000|2021-01-02 12:53:10|6367.12|6329.12|6375.04|6337.04|6375.04|6337.04|6366.22|6328.22|10
1609592000000|2021-01-02 12:53:20|6375.36|6337.36|6376.8|6338.8|6376.8|6338.8|6375.36|6337.36|10
1609592010000|2021-01-02 12:53:30|6376.56|6338.56|6375.08|6337.08|6376.94|6338.94|6375.08|6337.08|9
1609592020000|2021-01-02 12:53:40|6374.9|6336.9|6373.58|6335.58|6375.11|6337.11|6373.58|6335.58|10
1609592030000|2021-01-02 12:53:50|6374.2|6336.2|6371.41|6333.41|6374.27|6336.27|6371.41|6333.41|10
1609592040000|2021-01-02 12:54:00|6371.15|6333.15|6370.54|6332.54|6371.24|6333.24|6370.05|6332.05|10
1609592050000|2021-01-02 12:54:10|6370.6|6332.6|6369.33|6331.33|6370.6|6332.6|6368.89|6330.89|9
1609592060000|2021-01-02 12:54:20|6369.1|6331.1|6370.92|6332.92|6371.13|6333.13|6369.1|6331.1|10
1609592070000|2021-01-02 12:54:30|6370.7|6332.7|6367.18|6329.18|6370.7|6332.7|6366.24|6328.24|10
1609592080000|2021-01-02 12:54:40|6367.5|6329.5|6371.79|6333.79|6372.11|6334.11|6367.5|6329.5|10
1609592090000|2021-01-02 12:54:50|6372.67|6334.67|6375.43|6337.43|6375.43|6337.43|6372.67|6334.67|10
1609592100000|2021-01-02 12:55:00|6375.08|6337.08|6379.57|6341.57|6379.57|6341.57|6374.84|6336.84|10
1609592110000|2021-01-02 12:55:10|6379.95|6341.95|6381.42|6343.42|6382.26|6344.26|6379.78|6341.78|10
1609592120000|2021-01-02 12:55:20|6381.54|6343.54|6378.25|6340.25|6381.54|6343.54|6378.25|6340.25|10
1609592130000|2021-01-02 12:55:30|6378.54|6340.54|6379|6341|6379|6341|6378.37|6340.37|10
1609592140000|2021-01-02 12:55:40|6379.19|6341.19|6377.55|6339.55|6379.59|6341.59|6377.55|6339.55|10
1609592150000|2021-01-02 12:55:50|6376.21|6338.21|6375.17|6337.17|6376.21|6338.21|6373.45|6335.45|10
1609592160000|2021-01-02 12:56:00|6375.95|6337.95|6374.84|6336.84|6376.5|6338.5|6374.84|6336.84|10
1609592170000|2021-01-02 12:56:10|6374.58|6336.58|6372.2|6334.2|6374.58|6336.58|6372.2|6334.2|10
1609592180000|2021-01-02 12:56:20|6372.67|6334.67|6369.78|6331.78|6372.67|6334.67|6368.99|6330.99|9
1609592190000|2021-01-02 12:56:30|6369.75|6331.75|6367.28|6329.28|6369.75|6331.75|6366.87|6328.87|10
1609592200000|2021-01-02 12:56:40|6367.43|6329.43|6369.36|6331.36|6369.36|6331.36|6367.43|6329.43|10
1609592210000|2021-01-02 12:56:50|6369.28|6331.28|6370.91|6332.91|6370.91|6332.91|6369.28|6331.28|10
1609592220000|2021-01-02 12:57:00|6371.28|6333.28|6378.82|6340.82|6378.82|6340.82|6370.42|6332.42|10
1609592230000|2021-01-02 12:57:10|6379.36|6341.36|6381.25|6343.25|6381.25|6343.25|6379.36|6341.36|10
1609592240000|2021-01-02 12:57:20|6381.29|6343.29|6381.46|6343.46|6381.71|6343.71|6381.29|6343.29|10
1609592250000|2021-01-02 12:57:30|6381.31|6343.31|6377.74|6339.74|6381.31|6343.31|6377.74|6339.74|9
1609592260000|2021-01-02 12:57:40|6377.71|6339.71|6378.93|6340.93|6378.93|6340.93|6377.71|6339.71|10
1609592270000|2021-01-02 12:57:50|6379.41|6341.41|6379.8|6341.8|6379.89|6341.89|6376.82|6338.82|10
1609592280000|2021-01-02 12:58:00|6379.92|6341.92|6382.69|6344.69|6382.69|6344.69|6379.87|6341.87|10
1609592290000|2021-01-02 12:58:10|6383.4|6345.4|6383.69|6345.69|6384.02|6346.02|6383.34|6345.34|10
1609592300000|2021-01-02 12:58:20|6384.55|6346.55|6378.19|6340.19|6385|6347|6378.06|6340.06|10
1609592310000|2021-01-02 12:58:30|6377.66|6339.66|6381.63|6343.63|6381.63|6343.63|6376.81|6338.81|10
1609592320000|2021-01-02 12:58:40|6379.97|6341.97|6377.17|6339.17|6380.43|6342.43|6377.17|6339.17|9
1609592330000|2021-01-02 12:58:50|6376.59|6338.59|6375.43|6337.43|6376.72|6338.72|6375.43|6337.43|10
1609592340000|2021-01-02 12:59:00|6376.12|6338.12|6380.31|6342.31|6380.31|6342.31|6375.78|6337.78|10
1609592350000|2021-01-02 12:59:10|6381.17|6343.17|6381.31|6343.31|6382.29|6344.29|6379.78|6341.78|10
1609592360000|2021-01-02 12:59:20|6380.99|6342.99|6381.62|6343.62|6381.79|6343.79|6379.82|6341.82|10
1609592370000|2021-01-02 12:59:30|6381.42|6343.42|6379.25|6341.25|6381.64|6343.64|6379.25|6341.25|10
1609592380000|2021-01-02 12:59:40|6378.19|6340.19|6379.88|6341.88|6380.38|6342.38|6377.75|6339.75|10
1609592390000|2021-01-02 12:59:50|6380.86|6342.86|6380.93|6342.93|6381.17|6343.17|6380.38|6342.38|10
1609592400000|2021-01-02 13:00:00|6381.3|6343.3|6382.77|6344.77|6382.92|6344.92|6381.3|6343.3|10
1609592410000|2021-01-02 13:00:10|6383.31|6345.31|6384.76|6346.76|6384.76|6346.76|6382.63|6344.63|10
1609592420000|2021-01-02 13:00:20|6385.39|6347.39|6388.61|6350.61|6388.61|6350.61|6385.39|6347.39|10
1609592430000|2021-01-02 13:00:30|6388.87|6350.87|6387.41|6349.41|6390.99|6352.99|6387.41|6349.41|10
1609592440000|2021-01-02 13:00:40|6387.93|6349.93|6384.59|6346.59|6387.93|6349.93|6384.59|6346.59|9
1609592450000|2021-01-02 13:00:50|6383.97|6345.97|6382.71|6344.71|6383.97|6345.97|6382.71|6344.71|10
1609592460000|2021-01-02 13:01:00|6382.82|6344.82|6383.65|6345.65|6383.65|6345.65|6381.07|6343.07|10
1609592470000|2021-01-02 13:01:10|6383.74|6345.74|6381.14|6343.14|6384.12|6346.12|6381.14|6343.14|10
1609592480000|2021-01-02 13:01:20|6380.78|6342.78|6378.27|6340.27|6380.78|6342.78|6378.27|6340.27|10
1609592490000|2021-01-02 13:01:30|6376.66|6338.66|6371.24|6333.24|6376.66|6338.66|6370.85|6332.85|10
1609592500000|2021-01-02 13:01:40|6371.39|6333.39|6368.99|6330.99|6371.39|6333.39|6368.64|6330.64|10
1609592510000|2021-01-02 13:01:50|6368.87|6330.87|6367.8|6329.8|6368.87|6330.87|6367.8|6329.8|10
1609592520000|2021-01-02 13:02:00|6368.01|6330.01|6367.7|6329.7|6368.01|6330.01|6367.02|6329.02|10
1609592530000|2021-01-02 13:02:10|6368.57|6330.57|6374.87|6336.87|6374.89|6336.89|6368.57|6330.57|10
1609592540000|2021-01-02 13:02:20|6374.49|6336.49|6368.22|6330.22|6374.62|6336.62|6368.22|6330.22|10
1609592550000|2021-01-02 13:02:30|6369.54|6331.54|6371.32|6333.32|6371.81|6333.81|6369.54|6331.54|10
1609592560000|2021-01-02 13:02:40|6371.63|6333.63|6370.39|6332.39|6371.63|6333.63|6370.39|6332.39|10
1609592570000|2021-01-02 13:02:50|6369.87|6331.87|6365.48|6327.48|6369.87|6331.87|6365.48|6327.48|10
1609592580000|2021-01-02 13:03:00|6365.26|6327.26|6360.92|6322.92|6365.31|6327.31|6360.65|6322.65|10
1609592590000|2021-01-02 13:03:10|6362.35|6324.35|6366.8|6328.8|6366.8|6328.8|6362.35|6324.35|10
1609592600000|2021-01-02 13:03:20|6368.38|6330.38|6371.67|6333.67|6371.68|6333.68|6368.38|6330.38|10
1609592610000|2021-01-02 13:03:30|6371.94|6333.94|6370.21|6332.21|6372.04|6334.04|6370.21|6332.21|10
1609592620000|2021-01-02 13:03:40|6369.84|6331.84|6367.89|6329.89|6370.06|6332.06|6367.89|6329.89|10
1609592630000|2021-01-02 13:03:50|6369.11|6331.11|6371.46|6333.46|6371.46|6333.46|6368.52|6330.52|10
1609592640000|2021-01-02 13:04:00|6371.26|6333.26|6370.76|6332.76|6372.15|6334.15|6370.76|6332.76|10
1609592650000|2021-01-02 13:04:10|6370.4|6332.4|6369.96|6331.96|6370.5|6332.5|6369.92|6331.92|10
1609592660000|2021-01-02 13:04:20|6370.11|6332.11|6372.77|6334.77|6372.77|6334.77|6370.11|6332.11|10
1609592670000|2021-01-02 13:04:30|6372.76|6334.76|6367.38|6329.38|6372.76|6334.76|6367.38|6329.38|10
1609592680000|2021-01-02 13:04:40|6367.33|6329.33|6372.58|6334.58|6372.58|6334.58|6367.33|6329.33|10
1609592690000|2021-01-02 13:04:50|6372.39|6334.39|6375.07|6337.07|6375.07|6337.07|6372.39|6334.39|10
1609592700000|2021-01-02 13:05:00|6375.43|6337.43|6373.01|6335.01|6375.8|6337.8|6372.45|6334.45|10
1609592710000|2021-01-02 13:05:10|6373.7|6335.7|6373.54|6335.54|6374.15|6336.15|6373.07|6335.07|10
1609592720000|2021-01-02 13:05:20|6373.7|6335.7|6373.49|6335.49|6373.76|6335.76|6372.65|6334.65|10
1609592730000|2021-01-02 13:05:30|6373.89|6335.89|6378.46|6340.46|6378.46|6340.46|6373.89|6335.89|10
1609592740000|2021-01-02 13:05:40|6378.24|6340.24|6381.93|6343.93|6381.93|6343.93|6378.24|6340.24|9
1609592750000|2021-01-02 13:05:50|6382.23|6344.23|6383.33|6345.33|6383.45|6345.45|6382.23|6344.23|10
1609592760000|2021-01-02 13:06:00|6383.32|6345.32|6384.33|6346.33|6384.97|6346.97|6383.06|6345.06|10
1609592770000|2021-01-02 13:06:10|6381.97|6343.97|6378.12|6340.12|6382.29|6344.29|6377.39|6339.39|10
1609592780000|2021-01-02 13:06:20|6378.08|6340.08|6379.98|6341.98|6379.98|6341.98|6378.08|6340.08|10
1609592790000|2021-01-02 13:06:30|6380.31|6342.31|6375.74|6337.74|6380.31|6342.31|6375.74|6337.74|9
1609592800000|2021-01-02 13:06:40|6375.62|6337.62|6375.91|6337.91|6375.99|6337.99|6375.04|6337.04|10
1609592810000|2021-01-02 13:06:50|6375.59|6337.59|6379.81|6341.81|6379.81|6341.81|6375.59|6337.59|10
1609592820000|2021-01-02 13:07:00|6379.75|6341.75|6378.28|6340.28|6379.75|6341.75|6377.95|6339.95|10
1609592830000|2021-01-02 13:07:10|6378.12|6340.12|6380.42|6342.42|6380.42|6342.42|6378.12|6340.12|10
1609592840000|2021-01-02 13:07:20|6380.83|6342.83|6381.09|6343.09|6381.72|6343.72|6380.59|6342.59|9
1609592850000|2021-01-02 13:07:30|6381.17|6343.17|6381.52|6343.52|6381.52|6343.52|6380.75|6342.75|10
1609592860000|2021-01-02 13:07:40|6381.22|6343.22|6382.51|6344.51|6382.7|6344.7|6381.22|6343.22|10
1609592870000|2021-01-02 13:07:50|6382.32|6344.32|6381.89|6343.89|6382.64|6344.64|6381.19|6343.19|10
1609592880000|2021-01-02 13:08:00|6381.74|6343.74|6379.65|6341.65|6381.74|6343.74|6379.65|6341.65|10
1609592890000|2021-01-02 13:08:10|6379.57|6341.57|6380.15|6342.15|6380.15|6342.15|6379.24|6341.24|10
1609592900000|2021-01-02 13:08:20|6380.12|6342.12|6382.47|6344.47|6382.64|6344.64|6380.12|6342.12|10
1609592910000|2021-01-02 13:08:30|6382.54|6344.54|6383.08|6345.08|6383.08|6345.08|6382.25|6344.25|10
1609592920000|2021-01-02 13:08:40|6382.94|6344.94|6384.72|6346.72|6384.72|6346.72|6382.83|6344.83|10
1609592930000|2021-01-02 13:08:50|6385.14|6347.14|6383.54|6345.54|6385.46|6347.46|6383.54|6345.54|10
1609592940000|2021-01-02 13:09:00|6383.22|6345.22|6384.63|6346.63|6384.63|6346.63|6383.02|6345.02|10
1609592950000|2021-01-02 13:09:10|6384.75|6346.75|6384.43|6346.43|6384.75|6346.75|6383.99|6345.99|9
1609592960000|2021-01-02 13:09:20|6384.26|6346.26|6383.87|6345.87|6384.26|6346.26|6383.87|6345.87|10
1609592970000|2021-01-02 13:09:30|6383.61|6345.61|6383.39|6345.39|6383.77|6345.77|6382.94|6344.94|10
1609592980000|2021-01-02 13:09:40|6383.77|6345.77|6383.36|6345.36|6383.99|6345.99|6382.96|6344.96|10
1609592990000|2021-01-02 13:09:50|6383.52|6345.52|6385.41|6347.41|6385.41|6347.41|6383.52|6345.52|10
1609593000000|2021-01-02 13:10:00|6385.94|6347.94|6386.85|6348.85|6387.17|6349.17|6385.62|6347.62|10
1609593010000|2021-01-02 13:10:10|6386.9|6348.9|6387.09|6349.09|6388.45|6350.45|6386.9|6348.9|9
1609593020000|2021-01-02 13:10:20|6387.14|6349.14|6388.33|6350.33|6388.33|6350.33|6387.12|6349.12|10
1609593030000|2021-01-02 13:10:30|6388.08|6350.08|6390.75|6352.75|6390.75|6352.75|6387.72|6349.72|9
1609593040000|2021-01-02 13:10:40|6391.27|6353.27|6392.34|6354.34|6392.43|6354.43|6391.27|6353.27|10
1609593050000|2021-01-02 13:10:50|6392.24|6354.24|6392.75|6354.75|6392.75|6354.75|6392.24|6354.24|10
1609593060000|2021-01-02 13:11:00|6393.89|6355.89|6396.16|6358.16|6396.16|6358.16|6392.38|6354.38|10
1609593070000|2021-01-02 13:11:10|6396.6|6358.6|6398.73|6360.73|6398.73|6360.73|6396.6|6358.6|10
1609593080000|2021-01-02 13:11:20|6398.98|6360.98|6400.39|6362.39|6400.39|6362.39|6398.53|6360.53|10
1609593090000|2021-01-02 13:11:30|6400.66|6362.66|6400.75|6362.75|6400.75|6362.75|6400.12|6362.12|10
1609593100000|2021-01-02 13:11:40|6400.68|6362.68|6404.16|6366.16|6404.16|6366.16|6400.68|6362.68|10
1609593110000|2021-01-02 13:11:50|6404.28|6366.28|6402.47|6364.47|6404.32|6366.32|6402.47|6364.47|10
1609593120000|2021-01-02 13:12:00|6402.67|6364.67|6401.92|6363.92|6402.67|6364.67|6401.07|6363.07|10
1609593130000|2021-01-02 13:12:10|6402.24|6364.24|6403.93|6365.93|6404.23|6366.23|6402.08|6364.08|9
1609593140000|2021-01-02 13:12:20|6403.54|6365.54|6402.32|6364.32|6403.54|6365.54|6402.32|6364.32|9
1609593150000|2021-01-02 13:12:30|6405.72|6367.72|6404.6|6366.6|6406.94|6368.94|6404.6|6366.6|10
1609593160000|2021-01-02 13:12:40|6404.14|6366.14|6401.26|6363.26|6404.14|6366.14|6401.26|6363.26|10
1609593170000|2021-01-02 13:12:50|6400.99|6362.99|6403.41|6365.41|6403.41|6365.41|6400.99|6362.99|10
1609593180000|2021-01-02 13:13:00|6404.07|6366.07|6406.06|6368.06|6406.06|6368.06|6403.5|6365.5|10
1609593190000|2021-01-02 13:13:10|6405.8|6367.8|6407.47|6369.47|6408.39|6370.39|6405.8|6367.8|9
1609593200000|2021-01-02 13:13:20|6407.65|6369.65|6409.51|6371.51|6409.51|6371.51|6407.65|6369.65|10
1609593210000|2021-01-02 13:13:30|6409.82|6371.82|6414.65|6376.65|6414.65|6376.65|6409.82|6371.82|10
1609593220000|2021-01-02 13:13:40|6415.62|6377.62|6417.56|6379.56|6418.05|6380.05|6415.62|6377.62|10
1609593230000|2021-01-02 13:13:50|6418.18|6380.18|6423.26|6385.26|6423.26|6385.26|6417.91|6379.91|10
1609593240000|2021-01-02 13:14:00|6423.71|6385.71|6424.94|6386.94|6424.94|6386.94|6423.71|6385.71|10
1609593250000|2021-01-02 13:14:10|6425.05|6387.05|6428.98|6390.98|6428.98|6390.98|6425.05|6387.05|9
1609593260000|2021-01-02 13:14:20|6429.58|6391.58|6432.44|6394.44|6432.46|6394.46|6429.58|6391.58|10
1609593270000|2021-01-02 13:14:30|6431.9|6393.9|6425.38|6387.38|6431.9|6393.9|6425.38|6387.38|10
1609593280000|2021-01-02 13:14:40|6425.73|6387.73|6421.37|6383.37|6425.77|6387.77|6421.15|6383.15|10
1609593290000|2021-01-02 13:14:50|6420.79|6382.79|6416.43|6378.43|6420.79|6382.79|6416.43|6378.43|10
1609593300000|2021-01-02 13:15:00|6417.19|6379.19|6423.06|6385.06|6423.06|6385.06|6417.19|6379.19|10
1609593310000|2021-01-02 13:15:10|6424.09|6386.09|6424.12|6386.12|6424.87|6386.87|6423.69|6385.69|10
1609593320000|2021-01-02 13:15:20|6424.24|6386.24|6424|6386|6424.62|6386.62|6423.71|6385.71|10
1609593330000|2021-01-02 13:15:30|6424.44|6386.44|6424.94|6386.94|6425.93|6387.93|6424.44|6386.44|10
1609593340000|2021-01-02 13:15:40|6424.79|6386.79|6422.74|6384.74|6424.79|6386.79|6422.2|6384.2|9
1609593350000|2021-01-02 13:15:50|6422.14|6384.14|6425.02|6387.02|6425.25|6387.25|6421.65|6383.65|10
1609593360000|2021-01-02 13:16:00|6425.45|6387.45|6427.75|6389.75|6427.75|6389.75|6425.45|6387.45|10
1609593370000|2021-01-02 13:16:10|6427.14|6389.14|6430.14|6392.14|6430.45|6392.45|6427.14|6389.14|9
1609593380000|2021-01-02 13:16:20|6430.39|6392.39|6431.02|6393.02|6431.27|6393.27|6429.7|6391.7|10
1609593390000|2021-01-02 13:16:30|6431.09|6393.09|6435.49|6397.49|6435.49|6397.49|6431.09|6393.09|10
1609593400000|2021-01-02 13:16:40|6435.95|6397.95|6437.55|6399.55|6438.86|6400.86|6435.95|6397.95|10
1609593410000|2021-01-02 13:16:50|6437.92|6399.92|6438.59|6400.59|6439.56|6401.56|6437.92|6399.92|10
1609593420000|2021-01-02 13:17:00|6438.87|6400.87|6440.92|6402.92|6440.92|6402.92|6438.87|6400.87|10
1609593430000|2021-01-02 13:17:10|6440.35|6402.35|6442.33|6404.33|6442.33|6404.33|6440.35|6402.35|10
1609593440000|2021-01-02 13:17:20|6442.48|6404.48|6443.93|6405.93|6443.95|6405.95|6442.48|6404.48|10
1609593450000|2021-01-02 13:17:30|6443.98|6405.98|6442.43|6404.43|6445.07|6407.07|6442.43|6404.43|10
1609593460000|2021-01-02 13:17:40|6441.49|6403.49|6442.14|6404.14|6442.14|6404.14|6441.43|6403.43|10
1609593470000|2021-01-02 13:17:50|6442.27|6404.27|6446.27|6408.27|6446.27|6408.27|6442.27|6404.27|10
1609593480000|2021-01-02 13:18:00|6446.35|6408.35|6452.6|6414.6|6452.6|6414.6|6446.35|6408.35|10
1609593490000|2021-01-02 13:18:10|6451.47|6413.47|6452.04|6414.04|6452.04|6414.04|6450.55|6412.55|9
1609593500000|2021-01-02 13:18:20|6452.7|6414.7|6455.23|6417.23|6455.35|6417.35|6452.7|6414.7|10
1609593510000|2021-01-02 13:18:30|6455.46|6417.46|6455.9|6417.9|6457.05|6419.05|6455.46|6417.46|10
1609593520000|2021-01-02 13:18:40|6455.99|6417.99|6455.29|6417.29|6455.99|6417.99|6453.67|6415.67|10
1609593530000|2021-01-02 13:18:50|6456.5|6418.5|6455.72|6417.72|6457.77|6419.77|6455.45|6417.45|10
1609593540000|2021-01-02 13:19:00|6455.32|6417.32|6455.93|6417.93|6456.01|6418.01|6454.96|6416.96|10
1609593550000|2021-01-02 13:19:10|6455.26|6417.26|6452.65|6414.65|6455.5|6417.5|6452.65|6414.65|10
1609593560000|2021-01-02 13:19:20|6450.88|6412.88|6448.36|6410.36|6451.17|6413.17|6448.2|6410.2|10
1609593570000|2021-01-02 13:19:30|6448.79|6410.79|6450.21|6412.21|6450.23|6412.23|6448.2|6410.2|10
1609593580000|2021-01-02 13:19:40|6450.92|6412.92|6449.38|6411.38|6451.57|6413.57|6449.07|6411.07|10
1609593590000|2021-01-02 13:19:50|6450.03|6412.03|6452.8|6414.8|6452.8|6414.8|6450.03|6412.03|10
1609593600000|2021-01-02 13:20:00|6452.93|6414.93|6448.72|6410.72|6452.93|6414.93|6448.72|6410.72|10
1609593610000|2021-01-02 13:20:10|6448.63|6410.63|6447.77|6409.77|6449.44|6411.44|6447.77|6409.77|10
1609593620000|2021-01-02 13:20:20|6447.79|6409.79|6444.08|6406.08|6447.83|6409.83|6444.08|6406.08|10
1609593630000|2021-01-02 13:20:30|6443.44|6405.44|6443.11|6405.11|6443.95|6405.95|6442.2|6404.2|10
1609593640000|2021-01-02 13:20:40|6443.35|6405.35|6440.48|6402.48|6443.39|6405.39|6440.31|6402.31|10
1609593650000|2021-01-02 13:20:50|6440.8|6402.8|6434.89|6396.89|6440.8|6402.8|6434.89|6396.89|10
1609593660000|2021-01-02 13:21:00|6435.88|6397.88|6434.89|6396.89|6436.37|6398.37|6434.06|6396.06|10
1609593670000|2021-01-02 13:21:10|6434.82|6396.82|6438.96|6400.96|6438.96|6400.96|6434.33|6396.33|10
1609593680000|2021-01-02 13:21:20|6439|6401|6432.54|6394.54|6439|6401|6432.03|6394.03|10
1609593690000|2021-01-02 13:21:30|6432.18|6394.18|6434.13|6396.13|6434.13|6396.13|6432.18|6394.18|10
1609593700000|2021-01-02 13:21:40|6434.38|6396.38|6437.41|6399.41|6437.57|6399.57|6433.91|6395.91|10
1609593710000|2021-01-02 13:21:50|6439.87|6401.87|6442.29|6404.29|6442.59|6404.59|6439.87|6401.87|10
1609593720000|2021-01-02 13:22:00|6441.99|6403.99|6438.23|6400.23|6441.99|6403.99|6438.23|6400.23|9
1609593730000|2021-01-02 13:22:10|6438.09|6400.09|6438.36|6400.36|6438.6|6400.6|6437.97|6399.97|9
1609593740000|2021-01-02 13:22:20|6438.17|6400.17|6438.89|6400.89|6438.89|6400.89|6437.98|6399.98|10
1609593750000|2021-01-02 13:22:30|6438.95|6400.95|6439.43|6401.43|6439.64|6401.64|6438.59|6400.59|10
1609593760000|2021-01-02 13:22:40|6439.16|6401.16|6434.92|6396.92|6439.16|6401.16|6434.92|6396.92|10
1609593770000|2021-01-02 13:22:50|6433.27|6395.27|6430.71|6392.71|6433.27|6395.27|6430.42|6392.42|9
1609593780000|2021-01-02 13:23:00|6431.02|6393.02|6435.06|6397.06|6435.06|6397.06|6431.02|6393.02|10
1609593790000|2021-01-02 13:23:10|6434.3|6396.3|6428.06|6390.06|6434.3|6396.3|6428.06|6390.06|10
1609593800000|2021-01-02 13:23:20|6425.89|6387.89|6429.67|6391.67|6429.67|6391.67|6425.13|6387.13|10
1609593810000|2021-01-02 13:23:30|6431.63|6393.63|6432.34|6394.34|6433.09|6395.09|6431.63|6393.63|9
1609593820000|2021-01-02 13:23:40|6432.48|6394.48|6433.51|6395.51|6433.51|6395.51|6432.48|6394.48|10
1609593830000|2021-01-02 13:23:50|6433.35|6395.35|6429.85|6391.85|6433.35|6395.35|6429.85|6391.85|10
1609593840000|2021-01-02 13:24:00|6429.98|6391.98|6431.3|6393.3|6431.36|6393.36|6429.07|6391.07|10
1609593850000|2021-01-02 13:24:10|6431.7|6393.7|6432.22|6394.22|6432.48|6394.48|6431.7|6393.7|10
1609593860000|2021-01-02 13:24:20|6432.45|6394.45|6431.89|6393.89|6432.63|6394.63|6431.83|6393.83|10
1609593870000|2021-01-02 13:24:30|6432.22|6394.22|6431.5|6393.5|6432.22|6394.22|6430.85|6392.85|10
1609593880000|2021-01-02 13:24:40|6431.69|6393.69|6429.92|6391.92|6431.69|6393.69|6429.91|6391.91|10
1609593890000|2021-01-02 13:24:50|6429.71|6391.71|6425.2|6387.2|6430.08|6392.08|6424.66|6386.66|10
1609593900000|2021-01-02 13:25:00|6424.77|6386.77|6422.15|6384.15|6424.77|6386.77|6422.15|6384.15|10
1609593910000|2021-01-02 13:25:10|6422.22|6384.22|6421.16|6383.16|6423.74|6385.74|6421.16|6383.16|10
1609593920000|2021-01-02 13:25:20|6421.23|6383.23|6423.13|6385.13|6423.79|6385.79|6421.23|6383.23|10
1609593930000|2021-01-02 13:25:30|6422.64|6384.64|6423.95|6385.95|6423.95|6385.95|6422.05|6384.05|10
1609593940000|2021-01-02 13:25:40|6423.79|6385.79|6425.36|6387.36|6425.79|6387.79|6423.41|6385.41|9
1609593950000|2021-01-02 13:25:50|6426.33|6388.33|6424.3|6386.3|6426.33|6388.33|6424.3|6386.3|10
1609593960000|2021-01-02 13:26:00|6424.57|6386.57|6426.85|6388.85|6426.92|6388.92|6424.57|6386.57|10
1609593970000|2021-01-02 13:26:10|6426.49|6388.49|6427.2|6389.2|6428.58|6390.58|6426.49|6388.49|10
1609593980000|2021-01-02 13:26:20|6427.81|6389.81|6432.59|6394.59|6432.59|6394.59|6427.81|6389.81|9
1609593990000|2021-01-02 13:26:30|6432.52|6394.52|6429.89|6391.89|6432.52|6394.52|6429.89|6391.89|9
1609594000000|2021-01-02 13:26:40|6430.37|6392.37|6431.74|6393.74|6431.74|6393.74|6429.76|6391.76|10
1609594010000|2021-01-02 13:26:50|6433.65|6395.65|6433.24|6395.24|6434.17|6396.17|6432.94|6394.94|10
1609594020000|2021-01-02 13:27:00|6432.76|6394.76|6435|6397|6435.14|6397.14|6432.21|6394.21|9
1609594030000|2021-01-02 13:27:10|6435.16|6397.16|6432.24|6394.24|6435.2|6397.2|6432.24|6394.24|10
1609594040000|2021-01-02 13:27:20|6431.47|6393.47|6430.97|6392.97|6431.47|6393.47|6429.97|6391.97|10
1609594050000|2021-01-02 13:27:30|6431.71|6393.71|6434.66|6396.66|6434.66|6396.66|6431.71|6393.71|10
1609594060000|2021-01-02 13:27:40|6434.54|6396.54|6431.99|6393.99|6434.57|6396.57|6431.99|6393.99|10
1609594070000|2021-01-02 13:27:50|6431.42|6393.42|6428.92|6390.92|6431.42|6393.42|6428.79|6390.79|10
1609594080000|2021-01-02 13:28:00|6429.03|6391.03|6428.9|6390.9|6429.03|6391.03|6427.76|6389.76|10
1609594090000|2021-01-02 13:28:10|6429.42|6391.42|6430.94|6392.94|6430.94|6392.94|6429.42|6391.42|10
1609594100000|2021-01-02 13:28:20|6431.24|6393.24|6431.5|6393.5|6431.5|6393.5|6430.98|6392.98|10
1609594110000|2021-01-02 13:28:30|6431.6|6393.6|6430.02|6392.02|6431.9|6393.9|6429.96|6391.96|9
1609594120000|2021-01-02 13:28:40|6429.7|6391.7|6427.49|6389.49|6429.7|6391.7|6427.19|6389.19|9
1609594130000|2021-01-02 13:28:50|6427.61|6389.61|6427.12|6389.12|6427.61|6389.61|6426.23|6388.23|10
1609594140000|2021-01-02 13:29:00|6427.01|6389.01|6427.99|6389.99|6428.12|6390.12|6426.61|6388.61|9
1609594150000|2021-01-02 13:29:10|6428.44|6390.44|6428.39|6390.39|6428.74|6390.74|6428.39|6390.39|9
1609594160000|2021-01-02 13:29:20|6428.26|6390.26|6430.35|6392.35|6430.35|6392.35|6428.26|6390.26|10
1609594170000|2021-01-02 13:29:30|6431.05|6393.05|6431.96|6393.96|6432.27|6394.27|6431.03|6393.03|9
1609594180000|2021-01-02 13:29:40|6432.07|6394.07|6432.09|6394.09|6432.18|6394.18|6431.67|6393.67|10
1609594190000|2021-01-02 13:29:50|6432.24|6394.24|6433.37|6395.37|6433.37|6395.37|6431.79|6393.79|10
1609594200000|2021-01-02 13:30:00|6433.39|6395.39|6436.58|6398.58|6436.58|6398.58|6433.39|6395.39|10
1609594210000|2021-01-02 13:30:10|6436.84|6398.84|6438.36|6400.36|6438.47|6400.47|6436.46|6398.46|10
1609594220000|2021-01-02 13:30:20|6438.47|6400.47|6437.61|6399.61|6438.47|6400.47|6437.45|6399.45|10
1609594230000|2021-01-02 13:30:30|6439.74|6401.74|6438.32|6400.32|6440.62|6402.62|6438.32|6400.32|10
1609594240000|2021-01-02 13:30:40|6436.27|6398.27|6433.62|6395.62|6436.27|6398.27|6432.82|6394.82|10
1609594250000|2021-01-02 13:30:50|6433.18|6395.18|6430.59|6392.59|6433.18|6395.18|6430.59|6392.59|10
1609594260000|2021-01-02 13:31:00|6430.68|6392.68|6432.52|6394.52|6432.52|6394.52|6430.68|6392.68|10
1609594270000|2021-01-02 13:31:10|6432.34|6394.34|6434.52|6396.52|6434.52|6396.52|6432.34|6394.34|9
1609594280000|2021-01-02 13:31:20|6434.61|6396.61|6434.41|6396.41|6434.96|6396.96|6434.28|6396.28|9
1609594290000|2021-01-02 13:31:30|6433.72|6395.72|6433.14|6395.14|6434.21|6396.21|6432.86|6394.86|10
1609594300000|2021-01-02 13:31:40|6433.6|6395.6|6433.81|6395.81|6434.81|6396.81|6433.6|6395.6|10
1609594310000|2021-01-02 13:31:50|6434.06|6396.06|6427.64|6389.64|6434.06|6396.06|6427.64|6389.64|10
1609594320000|2021-01-02 13:32:00|6427.31|6389.31|6425.09|6387.09|6427.67|6389.67|6425.09|6387.09|10
1609594330000|2021-01-02 13:32:10|6425.1|6387.1|6423.56|6385.56|6425.1|6387.1|6423.56|6385.56|10
1609594340000|2021-01-02 13:32:20|6423.84|6385.84|6426.62|6388.62|6426.62|6388.62|6423.84|6385.84|9
1609594350000|2021-01-02 13:32:30|6426.66|6388.66|6425.17|6387.17|6426.67|6388.67|6425.1|6387.1|10
1609594360000|2021-01-02 13:32:40|6424.84|6386.84|6426.18|6388.18|6426.36|6388.36|6424.84|6386.84|10
1609594370000|2021-01-02 13:32:50|6427.13|6389.13|6429.55|6391.55|6430.42|6392.42|6427.13|6389.13|10
1609594380000|2021-01-02 13:33:00|6429.2|6391.2|6429.53|6391.53|6429.8|6391.8|6429.05|6391.05|9
1609594390000|2021-01-02 13:33:10|6429.24|6391.24|6426.58|6388.58|6429.24|6391.24|6426.58|6388.58|10
1609594400000|2021-01-02 13:33:20|6425.92|6387.92|6425.49|6387.49|6426.39|6388.39|6425.07|6387.07|10
1609594410000|2021-01-02 13:33:30|6425.04|6387.04|6426.72|6388.72|6426.72|6388.72|6425.04|6387.04|10
1609594420000|2021-01-02 13:33:40|6427.26|6389.26|6427.61|6389.61|6428.05|6390.05|6427.26|6389.26|9
1609594430000|2021-01-02 13:33:50|6427.23|6389.23|6427.05|6389.05|6427.3|6389.3|6426.96|6388.96|10
1609594440000|2021-01-02 13:34:00|6426.26|6388.26|6425.19|6387.19|6426.26|6388.26|6425.19|6387.19|10
1609594450000|2021-01-02 13:34:10|6425.1|6387.1|6424.9|6386.9|6425.17|6387.17|6424.31|6386.31|10
1609594460000|2021-01-02 13:34:20|6424.54|6386.54|6425.81|6387.81|6426.02|6388.02|6424.54|6386.54|10
1609594470000|2021-01-02 13:34:30|6425.67|6387.67|6426.64|6388.64|6426.64|6388.64|6425.66|6387.66|10
1609594480000|2021-01-02 13:34:40|6427.53|6389.53|6428.73|6390.73|6428.73|6390.73|6427.53|6389.53|10
1609594490000|2021-01-02 13:34:50|6428.85|6390.85|6427.8|6389.8|6429.18|6391.18|6427.73|6389.73|10
1609594500000|2021-01-02 13:35:00|6427.44|6389.44|6426.04|6388.04|6427.44|6389.44|6425.9|6387.9|10
1609594510000|2021-01-02 13:35:10|6426.23|6388.23|6428.26|6390.26|6428.32|6390.32|6426.23|6388.23|10
1609594520000|2021-01-02 13:35:20|6428.7|6390.7|6428.44|6390.44|6428.75|6390.75|6428.33|6390.33|10
1609594530000|2021-01-02 13:35:30|6428.82|6390.82|6429.57|6391.57|6429.69|6391.69|6428.7|6390.7|10
1609594540000|2021-01-02 13:35:40|6429.22|6391.22|6428.19|6390.19|6429.22|6391.22|6428.19|6390.19|9
1609594550000|2021-01-02 13:35:50|6428.24|6390.24|6428.23|6390.23|6428.24|6390.24|6427.66|6389.66|10
1609594560000|2021-01-02 13:36:00|6427.67|6389.67|6425.9|6387.9|6427.67|6389.67|6425.9|6387.9|10
1609594570000|2021-01-02 13:36:10|6425.06|6387.06|6426.65|6388.65|6426.65|6388.65|6425.06|6387.06|10
1609594580000|2021-01-02 13:36:20|6426.79|6388.79|6428.34|6390.34|6428.34|6390.34|6426.79|6388.79|10
1609594590000|2021-01-02 13:36:30|6428.41|6390.41|6429.54|6391.54|6429.54|6391.54|6428.38|6390.38|10
1609594600000|2021-01-02 13:36:40|6429.6|6391.6|6431.86|6393.86|6432.09|6394.09|6429.6|6391.6|10
1609594610000|2021-01-02 13:36:50|6431.32|6393.32|6429.85|6391.85|6431.64|6393.64|6429.66|6391.66|10
1609594620000|2021-01-02 13:37:00|6429.54|6391.54|6431.04|6393.04|6431.04|6393.04|6429.54|6391.54|10
1609594630000|2021-01-02 13:37:10|6431.25|6393.25|6432.98|6394.98|6432.98|6394.98|6431.25|6393.25|9
1609594640000|2021-01-02 13:37:20|6433.65|6395.65|6435.78|6397.78|6436.22|6398.22|6433.65|6395.65|10
1609594650000|2021-01-02 13:37:30|6436.08|6398.08|6436.67|6398.67|6436.73|6398.73|6436.08|6398.08|10
1609594660000|2021-01-02 13:37:40|6436.05|6398.05|6434.91|6396.91|6436.27|6398.27|6434.86|6396.86|10
1609594670000|2021-01-02 13:37:50|6435.41|6397.41|6435.02|6397.02|6435.79|6397.79|6434.66|6396.66|10
1609594680000|2021-01-02 13:38:00|6434.79|6396.79|6434.45|6396.45|6434.79|6396.79|6434.11|6396.11|8
1609594690000|2021-01-02 13:38:10|6433.74|6395.74|6433.34|6395.34|6433.74|6395.74|6433.2|6395.2|10
1609594700000|2021-01-02 13:38:20|6433.78|6395.78|6434.66|6396.66|6434.84|6396.84|6433.67|6395.67|10
1609594710000|2021-01-02 13:38:30|6434.07|6396.07|6437.96|6399.96|6438.78|6400.78|6434.07|6396.07|10
1609594720000|2021-01-02 13:38:40|6438.38|6400.38|6437.29|6399.29|6438.38|6400.38|6436.9|6398.9|9
1609594730000|2021-01-02 13:38:50|6437.63|6399.63|6436.79|6398.79|6437.63|6399.63|6436.44|6398.44|10
1609594740000|2021-01-02 13:39:00|6437.45|6399.45|6441.78|6403.78|6443.24|6405.24|6437.32|6399.32|10
1609594750000|2021-01-02 13:39:10|6442.25|6404.25|6441.57|6403.57|6442.9|6404.9|6441.5|6403.5|10
1609594760000|2021-01-02 13:39:20|6442.3|6404.3|6444.44|6406.44|6444.44|6406.44|6441.35|6403.35|10
1609594770000|2021-01-02 13:39:30|6444.88|6406.88|6441.39|6403.39|6444.88|6406.88|6441.37|6403.37|10
1609594780000|2021-01-02 13:39:40|6442.19|6404.19|6447.06|6409.06|6447.06|6409.06|6442.18|6404.18|10
1609594790000|2021-01-02 13:39:50|6447.7|6409.7|6447.32|6409.32|6449.9|6411.9|6447.07|6409.07|10
1609594800000|2021-01-02 13:40:00|6447.7|6409.7|6446.97|6408.97|6448.46|6410.46|6446.97|6408.97|10
1609594810000|2021-01-02 13:40:10|6446.95|6408.95|6445.72|6407.72|6446.95|6408.95|6445.7|6407.7|10
1609594820000|2021-01-02 13:40:20|6445.8|6407.8|6448.02|6410.02|6448.02|6410.02|6445.8|6407.8|9
1609594830000|2021-01-02 13:40:30|6449.01|6411.01|6448.07|6410.07|6449.21|6411.21|6447.38|6409.38|10
1609594840000|2021-01-02 13:40:40|6448.18|6410.18|6451.15|6413.15|6451.15|6413.15|6448.18|6410.18|10
1609594850000|2021-01-02 13:40:50|6450.81|6412.81|6451.93|6413.93|6451.93|6413.93|6450.54|6412.54|10
1609594860000|2021-01-02 13:41:00|6451.68|6413.68|6451.79|6413.79|6452.3|6414.3|6451.68|6413.68|10
1609594870000|2021-01-02 13:41:10|6451.39|6413.39|6452.32|6414.32|6452.62|6414.62|6451.24|6413.24|10
1609594880000|2021-01-02 13:41:20|6453.06|6415.06|6456.4|6418.4|6456.4|6418.4|6453.06|6415.06|10
1609594890000|2021-01-02 13:41:30|6455.88|6417.88|6462.19|6424.19|6462.19|6424.19|6455.88|6417.88|10
1609594900000|2021-01-02 13:41:40|6463.07|6425.07|6457.95|6419.95|6463.07|6425.07|6457.73|6419.73|10
1609594910000|2021-01-02 13:41:50|6456.28|6418.28|6458.88|6420.88|6459.02|6421.02|6455.6|6417.6|10
1609594920000|2021-01-02 13:42:00|6458.63|6420.63|6456.17|6418.17|6458.63|6420.63|6455.92|6417.92|10
1609594930000|2021-01-02 13:42:10|6457.04|6419.04|6461.01|6423.01|6461.01|6423.01|6456.52|6418.52|10
1609594940000|2021-01-02 13:42:20|6462.24|6424.24|6466.31|6428.31|6466.31|6428.31|6462.24|6424.24|10
1609594950000|2021-01-02 13:42:30|6465.79|6427.79|6464.06|6426.06|6465.79|6427.79|6463.18|6425.18|10
1609594960000|2021-01-02 13:42:40|6463.67|6425.67|6464.78|6426.78|6464.94|6426.94|6463.23|6425.23|8
1609594970000|2021-01-02 13:42:50|6464.88|6426.88|6465.77|6427.77|6466.24|6428.24|6464.11|6426.11|10
1609594980000|2021-01-02 13:43:00|6465.27|6427.27|6463.5|6425.5|6465.27|6427.27|6463.05|6425.05|10
1609594990000|2021-01-02 13:43:10|6463.88|6425.88|6468.77|6430.77|6468.77|6430.77|6463.16|6425.16|10
1609595000000|2021-01-02 13:43:20|6469|6431|6472.7|6434.7|6472.94|6434.94|6467.46|6429.46|10
1609595010000|2021-01-02 13:43:30|6472.52|6434.52|6471.44|6433.44|6472.81|6434.81|6471.44|6433.44|10
1609595020000|2021-01-02 13:43:40|6471.87|6433.87|6471.07|6433.07|6472.12|6434.12|6470.45|6432.45|9
1609595030000|2021-01-02 13:43:50|6470.38|6432.38|6471.1|6433.1|6471.1|6433.1|6469.98|6431.98|10
1609595040000|2021-01-02 13:44:00|6471.06|6433.06|6471.11|6433.11|6471.54|6433.54|6470.48|6432.48|9
1609595050000|2021-01-02 13:44:10|6471.17|6433.17|6471.83|6433.83|6472.81|6434.81|6471.03|6433.03|10
1609595060000|2021-01-02 13:44:20|6471.92|6433.92|6470.51|6432.51|6472.76|6434.76|6470.51|6432.51|10
1609595070000|2021-01-02 13:44:30|6469.98|6431.98|6467.76|6429.76|6469.98|6431.98|6467.76|6429.76|10
1609595080000|2021-01-02 13:44:40|6468.31|6430.31|6469.07|6431.07|6470.53|6432.53|6468.31|6430.31|10
1609595090000|2021-01-02 13:44:50|6468.53|6430.53|6467.39|6429.39|6468.53|6430.53|6466.46|6428.46|10
1609595100000|2021-01-02 13:45:00|6467.26|6429.26|6469.45|6431.45|6469.8|6431.8|6467.26|6429.26|10
1609595110000|2021-01-02 13:45:10|6469.46|6431.46|6470.29|6432.29|6470.61|6432.61|6469.46|6431.46|10
1609595120000|2021-01-02 13:45:20|6469.8|6431.8|6468.72|6430.72|6469.8|6431.8|6468.01|6430.01|10
1609595130000|2021-01-02 13:45:30|6468.3|6430.3|6470.23|6432.23|6470.23|6432.23|6468.11|6430.11|10
1609595140000|2021-01-02 13:45:40|6469.14|6431.14|6469.29|6431.29|6470.41|6432.41|6469.14|6431.14|10
1609595150000|2021-01-02 13:45:50|6469.34|6431.34|6465.04|6427.04|6469.34|6431.34|6465.04|6427.04|9
1609595160000|2021-01-02 13:46:00|6464.71|6426.71|6467.17|6429.17|6467.23|6429.23|6464.71|6426.71|10
1609595170000|2021-01-02 13:46:10|6466.92|6428.92|6463.25|6425.25|6466.92|6428.92|6462.57|6424.57|10
1609595180000|2021-01-02 13:46:20|6462.77|6424.77|6460.57|6422.57|6463.37|6425.37|6460.57|6422.57|10
1609595190000|2021-01-02 13:46:30|6460.21|6422.21|6460.54|6422.54|6460.54|6422.54|6458.31|6420.31|10
1609595200000|2021-01-02 13:46:40|6461.15|6423.15|6456.48|6418.48|6461.15|6423.15|6456.48|6418.48|10
1609595210000|2021-01-02 13:46:50|6456.43|6418.43|6455.03|6417.03|6456.45|6418.45|6455.03|6417.03|10
1609595220000|2021-01-02 13:47:00|6454.3|6416.3|6454.32|6416.32|6454.32|6416.32|6452.46|6414.46|10
1609595230000|2021-01-02 13:47:10|6454.05|6416.05|6455.37|6417.37|6456.25|6418.25|6454.05|6416.05|10
1609595240000|2021-01-02 13:47:20|6455.7|6417.7|6455.69|6417.69|6456.33|6418.33|6454.73|6416.73|10
1609595250000|2021-01-02 13:47:30|6455.06|6417.06|6454.38|6416.38|6455.3|6417.3|6454.38|6416.38|10
1609595260000|2021-01-02 13:47:40|6454.51|6416.51|6455.9|6417.9|6456.28|6418.28|6454.51|6416.51|10
1609595270000|2021-01-02 13:47:50|6455.13|6417.13|6456.84|6418.84|6456.84|6418.84|6454.97|6416.97|10
1609595280000|2021-01-02 13:48:00|6456.76|6418.76|6458.09|6420.09|6458.21|6420.21|6455.74|6417.74|10
1609595290000|2021-01-02 13:48:10|6457.63|6419.63|6460.16|6422.16|6460.56|6422.56|6457.49|6419.49|10
1609595300000|2021-01-02 13:48:20|6461.13|6423.13|6457.83|6419.83|6461.13|6423.13|6457.72|6419.72|10
1609595310000|2021-01-02 13:48:30|6457.84|6419.84|6460.44|6422.44|6460.44|6422.44|6457.84|6419.84|10
1609595320000|2021-01-02 13:48:40|6460.52|6422.52|6460.8|6422.8|6460.8|6422.8|6460.1|6422.1|10
1609595330000|2021-01-02 13:48:50|6460.61|6422.61|6462.13|6424.13|6462.13|6424.13|6460.61|6422.61|9
1609595340000|2021-01-02 13:49:00|6462.1|6424.1|6462.86|6424.86|6463.21|6425.21|6462.1|6424.1|10
1609595350000|2021-01-02 13:49:10|6462.71|6424.71|6461.32|6423.32|6462.71|6424.71|6461.24|6423.24|10
1609595360000|2021-01-02 13:49:20|6461.1|6423.1|6463.31|6425.31|6463.31|6425.31|6460.15|6422.15|10
1609595370000|2021-01-02 13:49:30|6463.81|6425.81|6465.93|6427.93|6466.35|6428.35|6463.58|6425.58|10
1609595380000|2021-01-02 13:49:40|6466.32|6428.32|6467.48|6429.48|6467.55|6429.55|6466.32|6428.32|10
1609595390000|2021-01-02 13:49:50|6467.76|6429.76|6469.64|6431.64|6469.64|6431.64|6467.76|6429.76|10
1609595400000|2021-01-02 13:50:00|6469.49|6431.49|6472.97|6434.97|6473.77|6435.77|6469.27|6431.27|10
1609595410000|2021-01-02 13:50:10|6473.06|6435.06|6479.62|6441.62|6479.62|6441.62|6473.06|6435.06|10
1609595420000|2021-01-02 13:50:20|6479.83|6441.83|6480.81|6442.81|6481.15|6443.15|6479.83|6441.83|10
1609595430000|2021-01-02 13:50:30|6480.5|6442.5|6480.1|6442.1|6481.11|6443.11|6476.01|6438.01|10
1609595440000|2021-01-02 13:50:40|6475.6|6437.6|6470.42|6432.42|6475.6|6437.6|6470.42|6432.42|10
1609595450000|2021-01-02 13:50:50|6470.35|6432.35|6470.69|6432.69|6470.88|6432.88|6470.16|6432.16|10
1609595460000|2021-01-02 13:51:00|6471.07|6433.07|6472.73|6434.73|6475.15|6437.15|6470.91|6432.91|10
1609595470000|2021-01-02 13:51:10|6473.02|6435.02|6474.65|6436.65|6474.65|6436.65|6471.67|6433.67|10
1609595480000|2021-01-02 13:51:20|6471.53|6433.53|6473.34|6435.34|6475.48|6437.48|6471.53|6433.53|10
1609595490000|2021-01-02 13:51:30|6472.58|6434.58|6475.06|6437.06|6475.66|6437.66|6471.84|6433.84|10
1609595500000|2021-01-02 13:51:40|6475.24|6437.24|6479.03|6441.03|6479.03|6441.03|6475.24|6437.24|10
1609595510000|2021-01-02 13:51:50|6478.96|6440.96|6479.31|6441.31|6479.61|6441.61|6478.96|6440.96|10
1609595520000|2021-01-02 13:52:00|6479.51|6441.51|6479.77|6441.77|6480.23|6442.23|6479.51|6441.51|10
1609595530000|2021-01-02 13:52:10|6479.96|6441.96|6479.49|6441.49|6482.4|6444.4|6479.49|6441.49|10
1609595540000|2021-01-02 13:52:20|6482.74|6444.74|6481.94|6443.94|6482.8|6444.8|6481.85|6443.85|10
1609595550000|2021-01-02 13:52:30|6481.3|6443.3|6480.9|6442.9|6481.69|6443.69|6480.78|6442.78|10
1609595560000|2021-01-02 13:52:40|6480.34|6442.34|6481.28|6443.28|6481.66|6443.66|6480.32|6442.32|10
1609595570000|2021-01-02 13:52:50|6481.31|6443.31|6472.54|6434.54|6481.31|6443.31|6472.54|6434.54|9
1609595580000|2021-01-02 13:53:00|6472.27|6434.27|6475.67|6437.67|6475.67|6437.67|6471.61|6433.61|10
1609595590000|2021-01-02 13:53:10|6475.38|6437.38|6475.43|6437.43|6475.43|6437.43|6474.45|6436.45|10
1609595600000|2021-01-02 13:53:20|6475.09|6437.09|6476.01|6438.01|6476.42|6438.42|6475.09|6437.09|9
1609595610000|2021-01-02 13:53:30|6476.71|6438.71|6476.42|6438.42|6476.91|6438.91|6476.05|6438.05|10
1609595620000|2021-01-02 13:53:40|6475.9|6437.9|6476.54|6438.54|6476.54|6438.54|6475.8|6437.8|10
1609595630000|2021-01-02 13:53:50|6476.45|6438.45|6475.11|6437.11|6476.45|6438.45|6475.06|6437.06|10
1609595640000|2021-01-02 13:54:00|6475.16|6437.16|6474.25|6436.25|6475.37|6437.37|6474.25|6436.25|10
1609595650000|2021-01-02 13:54:10|6473.99|6435.99|6474.92|6436.92|6475.1|6437.1|6473.99|6435.99|10
1609595660000|2021-01-02 13:54:20|6474.52|6436.52|6474.04|6436.04|6475.16|6437.16|6473.3|6435.3|10
1609595670000|2021-01-02 13:54:30|6473.83|6435.83|6473.29|6435.29|6473.83|6435.83|6473.08|6435.08|10
1609595680000|2021-01-02 13:54:40|6474.29|6436.29|6473.79|6435.79|6475.1|6437.1|6473.79|6435.79|10
1609595690000|2021-01-02 13:54:50|6473.99|6435.99|6473.13|6435.13|6473.99|6435.99|6473.13|6435.13|10
1609595700000|2021-01-02 13:55:00|6473.12|6435.12|6473.78|6435.78|6473.78|6435.78|6472.77|6434.77|9
1609595710000|2021-01-02 13:55:10|6474.04|6436.04|6476.22|6438.22|6476.22|6438.22|6474.04|6436.04|10
1609595720000|2021-01-02 13:55:20|6475.91|6437.91|6476.42|6438.42|6476.89|6438.89|6475.91|6437.91|10
1609595730000|2021-01-02 13:55:30|6476.51|6438.51|6477.37|6439.37|6477.37|6439.37|6475.93|6437.93|10
1609595740000|2021-01-02 13:55:40|6477.25|6439.25|6481.32|6443.32|6481.44|6443.44|6477.25|6439.25|10
1609595750000|2021-01-02 13:55:50|6481.54|6443.54|6479.72|6441.72|6481.54|6443.54|6478.57|6440.57|10
1609595760000|2021-01-02 13:56:00|6479.8|6441.8|6475.92|6437.92|6481.07|6443.07|6475.92|6437.92|10
1609595770000|2021-01-02 13:56:10|6475.74|6437.74|6475.05|6437.05|6475.77|6437.77|6475.05|6437.05|10
1609595780000|2021-01-02 13:56:20|6475.23|6437.23|6474.84|6436.84|6475.23|6437.23|6474.32|6436.32|10
1609595790000|2021-01-02 13:56:30|6474.52|6436.52|6473.2|6435.2|6474.52|6436.52|6473.15|6435.15|10
1609595800000|2021-01-02 13:56:40|6472.95|6434.95|6472.01|6434.01|6473.05|6435.05|6472.01|6434.01|10
1609595810000|2021-01-02 13:56:50|6471.91|6433.91|6476.43|6438.43|6476.43|6438.43|6471.47|6433.47|9
1609595820000|2021-01-02 13:57:00|6476.63|6438.63|6477.99|6439.99|6478.31|6440.31|6475.96|6437.96|10
1609595830000|2021-01-02 13:57:10|6478.31|6440.31|6475.99|6437.99|6479.68|6441.68|6475.99|6437.99|10
1609595840000|2021-01-02 13:57:20|6475.88|6437.88|6475.14|6437.14|6476.08|6438.08|6474.41|6436.41|10
1609595850000|2021-01-02 13:57:30|6475.35|6437.35|6472.61|6434.61|6475.35|6437.35|6472.25|6434.25|10
1609595860000|2021-01-02 13:57:40|6472.65|6434.65|6472.61|6434.61|6473.36|6435.36|6472.39|6434.39|10
1609595870000|2021-01-02 13:57:50|6472.46|6434.46|6472.96|6434.96|6473.01|6435.01|6472.03|6434.03|10
1609595880000|2021-01-02 13:58:00|6472.98|6434.98|6473.31|6435.31|6474.14|6436.14|6472.73|6434.73|9
1609595890000|2021-01-02 13:58:10|6473.33|6435.33|6470.55|6432.55|6473.33|6435.33|6470.55|6432.55|10
1609595900000|2021-01-02 13:58:20|6470.25|6432.25|6470.72|6432.72|6471.02|6433.02|6470.25|6432.25|10
1609595910000|2021-01-02 13:58:30|6470.34|6432.34|6470.62|6432.62|6471.29|6433.29|6470.34|6432.34|10
1609595920000|2021-01-02 13:58:40|6470.49|6432.49|6473.63|6435.63|6473.63|6435.63|6470.49|6432.49|10
1609595930000|2021-01-02 13:58:50|6473.7|6435.7|6479.23|6441.23|6479.23|6441.23|6473.7|6435.7|10
1609595940000|2021-01-02 13:59:00|6479.37|6441.37|6479.95|6441.95|6480.15|6442.15|6479.37|6441.37|10
1609595950000|2021-01-02 13:59:10|6479.78|6441.78|6480.75|6442.75|6480.84|6442.84|6479.35|6441.35|10
1609595960000|2021-01-02 13:59:20|6480.61|6442.61|6483.38|6445.38|6483.38|6445.38|6480.61|6442.61|9
1609595970000|2021-01-02 13:59:30|6484.1|6446.1|6487.26|6449.26|6487.26|6449.26|6483.92|6445.92|10
1609595980000|2021-01-02 13:59:40|6487.29|6449.29|6485.99|6447.99|6487.52|6449.52|6485.99|6447.99|9
1609595990000|2021-01-02 13:59:50|6486.2|6448.2|6486.29|6448.29|6486.73|6448.73|6484.98|6446.98|10
1609596000000|2021-01-02 14:00:00|6486.44|6448.44|6488.93|6450.93|6488.93|6450.93|6486.44|6448.44|10
1609596010000|2021-01-02 14:00:10|6488.8|6450.8|6488.47|6450.47|6489.95|6451.95|6488.47|6450.47|10
1609596020000|2021-01-02 14:00:20|6488.39|6450.39|6490.6|6452.6|6491.28|6453.28|6487.89|6449.89|10
1609596030000|2021-01-02 14:00:30|6491.32|6453.32|6491.41|6453.41|6492.86|6454.86|6491.32|6453.32|10
1609596040000|2021-01-02 14:00:40|6490.89|6452.89|6488.54|6450.54|6490.89|6452.89|6488.04|6450.04|10
1609596050000|2021-01-02 14:00:50|6488.31|6450.31|6485.25|6447.25|6488.54|6450.54|6485.25|6447.25|10
1609596060000|2021-01-02 14:01:00|6485.23|6447.23|6484.5|6446.5|6485.39|6447.39|6484.22|6446.22|10
1609596070000|2021-01-02 14:01:10|6484.35|6446.35|6483.87|6445.87|6484.63|6446.63|6482.8|6444.8|10
1609596080000|2021-01-02 14:01:20|6483.74|6445.74|6485.22|6447.22|6485.63|6447.63|6483.74|6445.74|10
1609596090000|2021-01-02 14:01:30|6485.4|6447.4|6480.33|6442.33|6485.4|6447.4|6480.33|6442.33|10
1609596100000|2021-01-02 14:01:40|6480.72|6442.72|6481.35|6443.35|6481.93|6443.93|6480.13|6442.13|10
1609596110000|2021-01-02 14:01:50|6481.64|6443.64|6486.62|6448.62|6486.62|6448.62|6481.64|6443.64|10
1609596120000|2021-01-02 14:02:00|6487.19|6449.19|6484.36|6446.36|6487.19|6449.19|6484.05|6446.05|10
1609596130000|2021-01-02 14:02:10|6485.36|6447.36|6483.64|6445.64|6485.5|6447.5|6483.64|6445.64|10
1609596140000|2021-01-02 14:02:20|6482.9|6444.9|6480.64|6442.64|6482.9|6444.9|6480.28|6442.28|10
1609596150000|2021-01-02 14:02:30|6480.45|6442.45|6479.4|6441.4|6480.45|6442.45|6478.07|6440.07|10
1609596160000|2021-01-02 14:02:40|6479.25|6441.25|6477.61|6439.61|6481.03|6443.03|6477.61|6439.61|10
1609596170000|2021-01-02 14:02:50|6477.19|6439.19|6477.7|6439.7|6477.7|6439.7|6475.07|6437.07|10
1609596180000|2021-01-02 14:03:00|6477.72|6439.72|6480.11|6442.11|6480.23|6442.23|6477.72|6439.72|10
1609596190000|2021-01-02 14:03:10|6480.42|6442.42|6472.97|6434.97|6480.42|6442.42|6472.97|6434.97|10
1609596200000|2021-01-02 14:03:20|6473.5|6435.5|6474.89|6436.89|6475.88|6437.88|6473.01|6435.01|10
1609596210000|2021-01-02 14:03:30|6474.92|6436.92|6475.32|6437.32|6477.44|6439.44|6474.41|6436.41|10
1609596220000|2021-01-02 14:03:40|6476.07|6438.07|6474.13|6436.13|6476.71|6438.71|6473.85|6435.85|10
1609596230000|2021-01-02 14:03:50|6473.83|6435.83|6477.41|6439.41|6477.41|6439.41|6473.83|6435.83|10
1609596240000|2021-01-02 14:04:00|6477.8|6439.8|6478.3|6440.3|6478.64|6440.64|6477.8|6439.8|9
1609596250000|2021-01-02 14:04:10|6478.08|6440.08|6477.23|6439.23|6479.44|6441.44|6477.23|6439.23|10
1609596260000|2021-01-02 14:04:20|6476.87|6438.87|6476.92|6438.92|6478.95|6440.95|6475.63|6437.63|10
1609596270000|2021-01-02 14:04:30|6477.19|6439.19|6476.43|6438.43|6477.19|6439.19|6474.62|6436.62|10
1609596280000|2021-01-02 14:04:40|6476.85|6438.85|6477.3|6439.3|6479.1|6441.1|6476.85|6438.85|10
1609596290000|2021-01-02 14:04:50|6477.12|6439.12|6477.77|6439.77|6477.77|6439.77|6476.54|6438.54|10
1609596300000|2021-01-02 14:05:00|6478.21|6440.21|6476.96|6438.96|6478.6|6440.6|6476.96|6438.96|10
1609596310000|2021-01-02 14:05:10|6477.01|6439.01|6475.9|6437.9|6477.13|6439.13|6475.9|6437.9|10
1609596320000|2021-01-02 14:05:20|6475.63|6437.63|6477.79|6439.79|6477.79|6439.79|6475.63|6437.63|10
1609596330000|2021-01-02 14:05:30|6477.17|6439.17|6476.85|6438.85|6477.7|6439.7|6476.39|6438.39|10
1609596340000|2021-01-02 14:05:40|6476.84|6438.84|6475.83|6437.83|6477.45|6439.45|6475.83|6437.83|10
1609596350000|2021-01-02 14:05:50|6474.73|6436.73|6474.18|6436.18|6475.85|6437.85|6474.18|6436.18|10
1609596360000|2021-01-02 14:06:00|6473.66|6435.66|6473.82|6435.82|6474.33|6436.33|6473.16|6435.16|10
1609596370000|2021-01-02 14:06:10|6473.91|6435.91|6472.79|6434.79|6473.96|6435.96|6472.46|6434.46|10
1609596380000|2021-01-02 14:06:20|6473.46|6435.46|6472.99|6434.99|6473.96|6435.96|6472.99|6434.99|10
1609596390000|2021-01-02 14:06:30|6474.39|6436.39|6475.77|6437.77|6476.39|6438.39|6474.39|6436.39|10
1609596400000|2021-01-02 14:06:40|6475.79|6437.79|6474.51|6436.51|6475.92|6437.92|6474.51|6436.51|10
1609596410000|2021-01-02 14:06:50|6476.15|6438.15|6477.71|6439.71|6478.31|6440.31|6476.15|6438.15|10
1609596420000|2021-01-02 14:07:00|6477.64|6439.64|6475.09|6437.09|6477.64|6439.64|6475.06|6437.06|10
1609596430000|2021-01-02 14:07:10|6475.28|6437.28|6474.8|6436.8|6475.35|6437.35|6474.4|6436.4|10
1609596440000|2021-01-02 14:07:20|6475.21|6437.21|6475.63|6437.63|6475.96|6437.96|6475.1|6437.1|10
1609596450000|2021-01-02 14:07:30|6475.2|6437.2|6477|6439|6477|6439|6474.92|6436.92|10
1609596460000|2021-01-02 14:07:40|6477.56|6439.56|6478.7|6440.7|6479.83|6441.83|6477.51|6439.51|10
1609596470000|2021-01-02 14:07:50|6478.82|6440.82|6478.1|6440.1|6479.24|6441.24|6477.59|6439.59|10
1609596480000|2021-01-02 14:08:00|6477.9|6439.9|6476.08|6438.08|6478.98|6440.98|6476.08|6438.08|10
1609596490000|2021-01-02 14:08:10|6476.24|6438.24|6474.74|6436.74|6476.57|6438.57|6474.43|6436.43|10
1609596500000|2021-01-02 14:08:20|6474.53|6436.53|6473.73|6435.73|6474.63|6436.63|6473.73|6435.73|10
1609596510000|2021-01-02 14:08:30|6473.71|6435.71|6472.3|6434.3|6473.71|6435.71|6472.3|6434.3|10
1609596520000|2021-01-02 14:08:40|6471.89|6433.89|6473.17|6435.17|6473.17|6435.17|6471.38|6433.38|9
1609596530000|2021-01-02 14:08:50|6473.66|6435.66|6473.04|6435.04|6473.99|6435.99|6473.04|6435.04|10
1609596540000|2021-01-02 14:09:00|6473.09|6435.09|6471.2|6433.2|6473.09|6435.09|6471.2|6433.2|10
1609596550000|2021-01-02 14:09:10|6471.96|6433.96|6473.77|6435.77|6473.79|6435.79|6471.9|6433.9|10
1609596560000|2021-01-02 14:09:20|6473.86|6435.86|6474.88|6436.88|6474.88|6436.88|6473.86|6435.86|10
1609596570000|2021-01-02 14:09:30|6474.58|6436.58|6475.49|6437.49|6475.49|6437.49|6474.01|6436.01|10
1609596580000|2021-01-02 14:09:40|6473.25|6435.25|6470.74|6432.74|6473.25|6435.25|6470.74|6432.74|10
1609596590000|2021-01-02 14:09:50|6470.48|6432.48|6470.21|6432.21|6470.48|6432.48|6469.8|6431.8|10
1609596600000|2021-01-02 14:10:00|6469.11|6431.11|6472.82|6434.82|6473.12|6435.12|6469.11|6431.11|10
1609596610000|2021-01-02 14:10:10|6473.43|6435.43|6469.99|6431.99|6474.2|6436.2|6469.99|6431.99|10
1609596620000|2021-01-02 14:10:20|6469.87|6431.87|6474.33|6436.33|6474.33|6436.33|6469.77|6431.77|10
1609596630000|2021-01-02 14:10:30|6474.81|6436.81|6474.8|6436.8|6476.77|6438.77|6474.8|6436.8|10
1609596640000|2021-01-02 14:10:40|6475.09|6437.09|6473.14|6435.14|6475.25|6437.25|6473.14|6435.14|10
1609596650000|2021-01-02 14:10:50|6472.52|6434.52|6472.64|6434.64|6472.64|6434.64|6471.73|6433.73|10
1609596660000|2021-01-02 14:11:00|6472.24|6434.24|6472.32|6434.32|6472.76|6434.76|6471.96|6433.96|10
1609596670000|2021-01-02 14:11:10|6472.29|6434.29|6472.51|6434.51|6472.96|6434.96|6472.24|6434.24|10
1609596680000|2021-01-02 14:11:20|6472.73|6434.73|6474.26|6436.26|6474.26|6436.26|6472.73|6434.73|10
1609596690000|2021-01-02 14:11:30|6474.11|6436.11|6476.91|6438.91|6476.91|6438.91|6474.05|6436.05|10
1609596700000|2021-01-02 14:11:40|6476.89|6438.89|6477.47|6439.47|6477.47|6439.47|6476.68|6438.68|10
1609596710000|2021-01-02 14:11:50|6477.66|6439.66|6477.56|6439.56|6477.67|6439.67|6477.07|6439.07|10
1609596720000|2021-01-02 14:12:00|6477.77|6439.77|6478.31|6440.31|6478.86|6440.86|6476.75|6438.75|10
1609596730000|2021-01-02 14:12:10|6477.7|6439.7|6479.21|6441.21|6479.62|6441.62|6477.7|6439.7|10
1609596740000|2021-01-02 14:12:20|6479.34|6441.34|6478.72|6440.72|6479.45|6441.45|6478.39|6440.39|10
1609596750000|2021-01-02 14:12:30|6478.17|6440.17|6477.28|6439.28|6478.25|6440.25|6477.12|6439.12|10
1609596760000|2021-01-02 14:12:40|6476.67|6438.67|6474.16|6436.16|6476.91|6438.91|6474.16|6436.16|10
1609596770000|2021-01-02 14:12:50|6474.38|6436.38|6474.53|6436.53|6474.53|6436.53|6473.87|6435.87|10
1609596780000|2021-01-02 14:13:00|6474.6|6436.6|6474.01|6436.01|6474.66|6436.66|6474.01|6436.01|9
1609596790000|2021-01-02 14:13:10|6473.68|6435.68|6472.12|6434.12|6473.87|6435.87|6471.9|6433.9|10
1609596800000|2021-01-02 14:13:20|6472.17|6434.17|6474.08|6436.08|6474.08|6436.08|6472.07|6434.07|10
1609596810000|2021-01-02 14:13:30|6474.04|6436.04|6474.01|6436.01|6474.79|6436.79|6474.01|6436.01|9
1609596820000|2021-01-02 14:13:40|6473.73|6435.73|6472.7|6434.7|6474.15|6436.15|6472.7|6434.7|10
1609596830000|2021-01-02 14:13:50|6472.07|6434.07|6471.79|6433.79|6472.07|6434.07|6471.61|6433.61|10
1609596840000|2021-01-02 14:14:00|6471.86|6433.86|6470.62|6432.62|6472.41|6434.41|6470.62|6432.62|10
1609596850000|2021-01-02 14:14:10|6470.59|6432.59|6466.7|6428.7|6470.65|6432.65|6466.7|6428.7|9
1609596860000|2021-01-02 14:14:20|6468.74|6430.74|6470.19|6432.19|6470.19|6432.19|6468.55|6430.55|10
1609596870000|2021-01-02 14:14:30|6470.56|6432.56|6469.99|6431.99|6471.25|6433.25|6469.99|6431.99|10
1609596880000|2021-01-02 14:14:40|6470.2|6432.2|6470.37|6432.37|6470.76|6432.76|6469.9|6431.9|10
1609596890000|2021-01-02 14:14:50|6470.26|6432.26|6470.82|6432.82|6470.82|6432.82|6470.16|6432.16|9
1609596900000|2021-01-02 14:15:00|6470.64|6432.64|6467.33|6429.33|6470.8|6432.8|6467.33|6429.33|10
1609596910000|2021-01-02 14:15:10|6466.91|6428.91|6464.3|6426.3|6466.91|6428.91|6464.3|6426.3|10
1609596920000|2021-01-02 14:15:20|6463.96|6425.96|6460.32|6422.32|6463.96|6425.96|6460.32|6422.32|10
1609596930000|2021-01-02 14:15:30|6458.46|6420.46|6463.67|6425.67|6463.67|6425.67|6457.46|6419.46|10
1609596940000|2021-01-02 14:15:40|6463.54|6425.54|6464.59|6426.59|6465.45|6427.45|6463.54|6425.54|10
1609596950000|2021-01-02 14:15:50|6464.41|6426.41|6465.48|6427.48|6465.5|6427.5|6464.29|6426.29|10
1609596960000|2021-01-02 14:16:00|6465.6|6427.6|6462.63|6424.63|6466.46|6428.46|6462.63|6424.63|10
1609596970000|2021-01-02 14:16:10|6462.02|6424.02|6463.62|6425.62|6463.77|6425.77|6462.02|6424.02|10
1609596980000|2021-01-02 14:16:20|6463.54|6425.54|6464.15|6426.15|6464.49|6426.49|6463.54|6425.54|10
1609596990000|2021-01-02 14:16:30|6464.11|6426.11|6463.73|6425.73|6464.31|6426.31|6463.36|6425.36|10
1609597000000|2021-01-02 14:16:40|6463.66|6425.66|6463.12|6425.12|6464.11|6426.11|6463.12|6425.12|10
1609597010000|2021-01-02 14:16:50|6463.09|6425.09|6460.02|6422.02|6463.09|6425.09|6460.02|6422.02|10
1609597020000|2021-01-02 14:17:00|6459.74|6421.74|6455.19|6417.19|6460.17|6422.17|6455.19|6417.19|10
1609597030000|2021-01-02 14:17:10|6454.89|6416.89|6450.98|6412.98|6454.89|6416.89|6450.94|6412.94|10
1609597040000|2021-01-02 14:17:20|6450.71|6412.71|6444.67|6406.67|6451.25|6413.25|6444.67|6406.67|10
1609597050000|2021-01-02 14:17:30|6444.71|6406.71|6445.55|6407.55|6445.7|6407.7|6443.21|6405.21|10
1609597060000|2021-01-02 14:17:40|6445.34|6407.34|6455.88|6417.88|6455.88|6417.88|6445.34|6407.34|10
1609597070000|2021-01-02 14:17:50|6456.82|6418.82|6458.74|6420.74|6458.74|6420.74|6456.36|6418.36|10
1609597080000|2021-01-02 14:18:00|6459.12|6421.12|6455.44|6417.44|6459.23|6421.23|6455.44|6417.44|10
1609597090000|2021-01-02 14:18:10|6456.87|6418.87|6450.87|6412.87|6457.94|6419.94|6450.87|6412.87|10
1609597100000|2021-01-02 14:18:20|6449.52|6411.52|6443.23|6405.23|6449.52|6411.52|6443.23|6405.23|10
1609597110000|2021-01-02 14:18:30|6443.18|6405.18|6443.08|6405.08|6443.18|6405.18|6440.85|6402.85|10
1609597120000|2021-01-02 14:18:40|6444.47|6406.47|6445.69|6407.69|6445.87|6407.87|6443.93|6405.93|10
1609597130000|2021-01-02 14:18:50|6445.56|6407.56|6446.07|6408.07|6446.56|6408.56|6444.42|6406.42|10
1609597140000|2021-01-02 14:19:00|6446.28|6408.28|6443.7|6405.7|6447.54|6409.54|6443.7|6405.7|10
1609597150000|2021-01-02 14:19:10|6443.42|6405.42|6443.6|6405.6|6444.36|6406.36|6443.42|6405.42|10
1609597160000|2021-01-02 14:19:20|6443.37|6405.37|6444.39|6406.39|6445.2|6407.2|6443.37|6405.37|10
1609597170000|2021-01-02 14:19:30|6444.27|6406.27|6439.67|6401.67|6444.6|6406.6|6439.67|6401.67|10
1609597180000|2021-01-02 14:19:40|6437.61|6399.61|6440.36|6402.36|6440.36|6402.36|6437.33|6399.33|10
1609597190000|2021-01-02 14:19:50|6440.29|6402.29|6439.25|6401.25|6440.35|6402.35|6439.25|6401.25|9
1609597200000|2021-01-02 14:20:00|6439.12|6401.12|6444.79|6406.79|6444.79|6406.79|6439.12|6401.12|10
1609597210000|2021-01-02 14:20:10|6445.35|6407.35|6442.8|6404.8|6447.28|6409.28|6442.8|6404.8|10
1609597220000|2021-01-02 14:20:20|6442.82|6404.82|6434.87|6396.87|6443.24|6405.24|6434.87|6396.87|10
1609597230000|2021-01-02 14:20:30|6434.47|6396.47|6439.24|6401.24|6439.24|6401.24|6432.25|6394.25|10
1609597240000|2021-01-02 14:20:40|6439.38|6401.38|6438.23|6400.23|6440.76|6402.76|6438.23|6400.23|10
1609597250000|2021-01-02 14:20:50|6435.12|6397.12|6428.79|6390.79|6436.49|6398.49|6428.79|6390.79|10
1609597260000|2021-01-02 14:21:00|6428.16|6390.16|6430.54|6392.54|6432.98|6394.98|6427.64|6389.64|9
1609597270000|2021-01-02 14:21:10|6430.74|6392.74|6428.4|6390.4|6431.18|6393.18|6427.69|6389.69|10
1609597280000|2021-01-02 14:21:20|6428.92|6390.92|6426.1|6388.1|6429.1|6391.1|6426.1|6388.1|10
1609597290000|2021-01-02 14:21:30|6426.24|6388.24|6424.85|6386.85|6426.24|6388.24|6424.85|6386.85|9
1609597300000|2021-01-02 14:21:40|6424.39|6386.39|6425.13|6387.13|6425.63|6387.63|6424.39|6386.39|10
1609597310000|2021-01-02 14:21:50|6425.58|6387.58|6426.4|6388.4|6426.4|6388.4|6425.58|6387.58|10
1609597320000|2021-01-02 14:22:00|6426.49|6388.49|6425.95|6387.95|6426.52|6388.52|6425.81|6387.81|10
1609597330000|2021-01-02 14:22:10|6425.97|6387.97|6422.49|6384.49|6425.97|6387.97|6422.49|6384.49|10
1609597340000|2021-01-02 14:22:20|6423.13|6385.13|6425.15|6387.15|6425.15|6387.15|6420.86|6382.86|10
1609597350000|2021-01-02 14:22:30|6425.31|6387.31|6421.25|6383.25|6425.31|6387.31|6421.25|6383.25|10
1609597360000|2021-01-02 14:22:40|6421.44|6383.44|6414.85|6376.85|6421.44|6383.44|6414.08|6376.08|10
1609597370000|2021-01-02 14:22:50|6414.25|6376.25|6412.96|6374.96|6414.25|6376.25|6412.26|6374.26|10
1609597380000|2021-01-02 14:23:00|6412.65|6374.65|6412.17|6374.17|6413.36|6375.36|6412.17|6374.17|10
1609597390000|2021-01-02 14:23:10|6412.53|6374.53|6412.74|6374.74|6412.74|6374.74|6410.93|6372.93|10
1609597400000|2021-01-02 14:23:20|6412.65|6374.65|6412.32|6374.32|6412.65|6374.65|6410.55|6372.55|10
1609597410000|2021-01-02 14:23:30|6411.09|6373.09|6413.44|6375.44|6413.44|6375.44|6410.54|6372.54|10
1609597420000|2021-01-02 14:23:40|6414.09|6376.09|6416.65|6378.65|6416.86|6378.86|6414.09|6376.09|10
1609597430000|2021-01-02 14:23:50|6416.8|6378.8|6416.67|6378.67|6417.82|6379.82|6416.19|6378.19|9
1609597440000|2021-01-02 14:24:00|6416.66|6378.66|6416.86|6378.86|6417.08|6379.08|6416.49|6378.49|10
1609597450000|2021-01-02 14:24:10|6417.01|6379.01|6419.09|6381.09|6419.09|6381.09|6417.01|6379.01|10
1609597460000|2021-01-02 14:24:20|6419.1|6381.1|6424.49|6386.49|6424.8|6386.8|6419.1|6381.1|10
1609597470000|2021-01-02 14:24:30|6425.21|6387.21|6426.46|6388.46|6426.46|6388.46|6424.56|6386.56|10
1609597480000|2021-01-02 14:24:40|6426.97|6388.97|6427.79|6389.79|6427.79|6389.79|6426.75|6388.75|10
1609597490000|2021-01-02 14:24:50|6427.8|6389.8|6429.31|6391.31|6429.31|6391.31|6427.65|6389.65|9
1609597500000|2021-01-02 14:25:00|6429.38|6391.38|6428.54|6390.54|6429.38|6391.38|6428.47|6390.47|10
1609597510000|2021-01-02 14:25:10|6428.41|6390.41|6429.88|6391.88|6429.88|6391.88|6428.22|6390.22|10
1609597520000|2021-01-02 14:25:20|6430.26|6392.26|6429.31|6391.31|6430.26|6392.26|6429.21|6391.21|10
1609597530000|2021-01-02 14:25:30|6429.18|6391.18|6425.84|6387.84|6429.18|6391.18|6425.6|6387.6|10
1609597540000|2021-01-02 14:25:40|6425.54|6387.54|6423.91|6385.91|6425.58|6387.58|6423.91|6385.91|10
1609597550000|2021-01-02 14:25:50|6423.82|6385.82|6420.28|6382.28|6423.82|6385.82|6420.28|6382.28|10
1609597560000|2021-01-02 14:26:00|6420.36|6382.36|6420.7|6382.7|6421.3|6383.3|6420.01|6382.01|10
1609597570000|2021-01-02 14:26:10|6419.78|6381.78|6416.51|6378.51|6419.78|6381.78|6416.51|6378.51|10
1609597580000|2021-01-02 14:26:20|6416.74|6378.74|6419.25|6381.25|6419.25|6381.25|6416.08|6378.08|10
1609597590000|2021-01-02 14:26:30|6419.28|6381.28|6423.77|6385.77|6424.84|6386.84|6418.98|6380.98|10
1609597600000|2021-01-02 14:26:40|6425.03|6387.03|6421.42|6383.42|6425.4|6387.4|6421.42|6383.42|10
1609597610000|2021-01-02 14:26:50|6421.43|6383.43|6422.93|6384.93|6423.76|6385.76|6421.43|6383.43|10
1609597620000|2021-01-02 14:27:00|6423.39|6385.39|6423.77|6385.77|6424.2|6386.2|6423.39|6385.39|10
1609597630000|2021-01-02 14:27:10|6424.1|6386.1|6425.89|6387.89|6425.89|6387.89|6423.99|6385.99|10
1609597640000|2021-01-02 14:27:20|6426.33|6388.33|6427.15|6389.15|6427.15|6389.15|6426.32|6388.32|10
1609597650000|2021-01-02 14:27:30|6427.47|6389.47|6425.29|6387.29|6427.47|6389.47|6424.79|6386.79|10
1609597660000|2021-01-02 14:27:40|6427.21|6389.21|6430.42|6392.42|6430.42|6392.42|6425.72|6387.72|10
1609597670000|2021-01-02 14:27:50|6430.7|6392.7|6431.69|6393.69|6431.69|6393.69|6430.4|6392.4|10
1609597680000|2021-01-02 14:28:00|6431.44|6393.44|6431.85|6393.85|6432|6394|6431.44|6393.44|9
1609597690000|2021-01-02 14:28:10|6432.04|6394.04|6431.2|6393.2|6432.83|6394.83|6431.2|6393.2|10
1609597700000|2021-01-02 14:28:20|6431.35|6393.35|6427.85|6389.85|6431.44|6393.44|6427.85|6389.85|9
1609597710000|2021-01-02 14:28:30|6427.6|6389.6|6423.46|6385.46|6427.6|6389.6|6423.46|6385.46|10
1609597720000|2021-01-02 14:28:40|6423.4|6385.4|6424.66|6386.66|6426.11|6388.11|6423.4|6385.4|10
1609597730000|2021-01-02 14:28:50|6424.51|6386.51|6422.46|6384.46|6424.87|6386.87|6422.36|6384.36|10
1609597740000|2021-01-02 14:29:00|6424.48|6386.48|6425.07|6387.07|6425.47|6387.47|6424.48|6386.48|10
1609597750000|2021-01-02 14:29:10|6424.2|6386.2|6423.51|6385.51|6424.46|6386.46|6422.94|6384.94|10
1609597760000|2021-01-02 14:29:20|6423.06|6385.06|6418.1|6380.1|6423.32|6385.32|6418.1|6380.1|10
1609597770000|2021-01-02 14:29:30|6418|6380|6414.78|6376.78|6418.63|6380.63|6414.66|6376.66|10
1609597780000|2021-01-02 14:29:40|6411.8|6373.8|6410.49|6372.49|6411.8|6373.8|6409.57|6371.57|10
1609597790000|2021-01-02 14:29:50|6411.01|6373.01|6407.26|6369.26|6411.2|6373.2|6407.26|6369.26|10
1609597800000|2021-01-02 14:30:00|6408|6370|6411.23|6373.23|6411.23|6373.23|6408|6370|10
1609597810000|2021-01-02 14:30:10|6412.15|6374.15|6414.96|6376.96|6414.97|6376.97|6412.15|6374.15|10
1609597820000|2021-01-02 14:30:20|6415.95|6377.95|6419.43|6381.43|6419.43|6381.43|6415.95|6377.95|10
1609597830000|2021-01-02 14:30:30|6419.56|6381.56|6420.75|6382.75|6421.91|6383.91|6419.56|6381.56|10
1609597840000|2021-01-02 14:30:40|6420.71|6382.71|6420.5|6382.5|6421.07|6383.07|6420.49|6382.49|10
1609597850000|2021-01-02 14:30:50|6418.7|6380.7|6419.66|6381.66|6419.66|6381.66|6418.23|6380.23|10
1609597860000|2021-01-02 14:31:00|6419.82|6381.82|6417.11|6379.11|6419.82|6381.82|6417.11|6379.11|10
1609597870000|2021-01-02 14:31:10|6418.04|6380.04|6417.01|6379.01|6418.83|6380.83|6416.92|6378.92|10
1609597880000|2021-01-02 14:31:20|6416.62|6378.62|6416.45|6378.45|6416.63|6378.63|6415.86|6377.86|9
1609597890000|2021-01-02 14:31:30|6416.47|6378.47|6416.71|6378.71|6416.71|6378.71|6415.54|6377.54|9
1609597900000|2021-01-02 14:31:40|6416.65|6378.65|6415.87|6377.87|6416.65|6378.65|6415.87|6377.87|10
1609597910000|2021-01-02 14:31:50|6415.37|6377.37|6416.76|6378.76|6416.76|6378.76|6415.37|6377.37|10
1609597920000|2021-01-02 14:32:00|6417.21|6379.21|6417.29|6379.29|6417.29|6379.29|6416.58|6378.58|10
1609597930000|2021-01-02 14:32:10|6417.48|6379.48|6416.98|6378.98|6417.49|6379.49|6416.52|6378.52|10
1609597940000|2021-01-02 14:32:20|6417.32|6379.32|6418.42|6380.42|6418.42|6380.42|6417.12|6379.12|10
1609597950000|2021-01-02 14:32:30|6419.09|6381.09|6420.91|6382.91|6420.91|6382.91|6419.09|6381.09|9
1609597960000|2021-01-02 14:32:40|6420.99|6382.99|6426|6388|6426|6388|6420.99|6382.99|10
1609597970000|2021-01-02 14:32:50|6426.9|6388.9|6426.59|6388.59|6427.45|6389.45|6426.43|6388.43|8
1609597980000|2021-01-02 14:33:00|6426.11|6388.11|6428.69|6390.69|6428.69|6390.69|6426.11|6388.11|10
1609597990000|2021-01-02 14:33:10|6428.55|6390.55|6429.76|6391.76|6429.76|6391.76|6428.55|6390.55|10
1609598000000|2021-01-02 14:33:20|6430.28|6392.28|6426.16|6388.16|6430.54|6392.54|6426.16|6388.16|10
1609598010000|2021-01-02 14:33:30|6426.9|6388.9|6427.04|6389.04|6427.72|6389.72|6426.24|6388.24|10
1609598020000|2021-01-02 14:33:40|6426.9|6388.9|6429.41|6391.41|6429.41|6391.41|6426.51|6388.51|9
1609598030000|2021-01-02 14:33:50|6429.49|6391.49|6430.16|6392.16|6430.76|6392.76|6429.09|6391.09|10
1609598040000|2021-01-02 14:34:00|6429.82|6391.82|6429.19|6391.19|6429.82|6391.82|6428.79|6390.79|9
1609598050000|2021-01-02 14:34:10|6429.15|6391.15|6428.26|6390.26|6429.88|6391.88|6427.82|6389.82|10
1609598060000|2021-01-02 14:34:20|6428.4|6390.4|6427.91|6389.91|6428.67|6390.67|6427.86|6389.86|9
1609598070000|2021-01-02 14:34:30|6427.99|6389.99|6428.57|6390.57|6428.57|6390.57|6427.82|6389.82|9
1609598080000|2021-01-02 14:34:40|6428.59|6390.59|6429.72|6391.72|6429.72|6391.72|6428.33|6390.33|10
1609598090000|2021-01-02 14:34:50|6429.97|6391.97|6429.26|6391.26|6429.97|6391.97|6429.26|6391.26|10
1609598100000|2021-01-02 14:35:00|6428.84|6390.84|6431.82|6393.82|6432.08|6394.08|6428.84|6390.84|10
1609598110000|2021-01-02 14:35:10|6431.87|6393.87|6428.65|6390.65|6432.1|6394.1|6428.65|6390.65|9
1609598120000|2021-01-02 14:35:20|6428.31|6390.31|6424.75|6386.75|6428.31|6390.31|6424.75|6386.75|10
1609598130000|2021-01-02 14:35:30|6424.66|6386.66|6427.75|6389.75|6427.75|6389.75|6424.44|6386.44|10
1609598140000|2021-01-02 14:35:40|6428.29|6390.29|6428.7|6390.7|6429.79|6391.79|6428.29|6390.29|10
1609598150000|2021-01-02 14:35:50|6428.94|6390.94|6426.86|6388.86|6429.25|6391.25|6426.86|6388.86|9
1609598160000|2021-01-02 14:36:00|6426.91|6388.91|6426.4|6388.4|6427.35|6389.35|6426.4|6388.4|9
1609598170000|2021-01-02 14:36:10|6426.32|6388.32|6424.13|6386.13|6426.32|6388.32|6423.99|6385.99|10
1609598180000|2021-01-02 14:36:20|6424.12|6386.12|6425.85|6387.85|6425.85|6387.85|6423.78|6385.78|10
1609598190000|2021-01-02 14:36:30|6426.05|6388.05|6427.16|6389.16|6427.67|6389.67|6426.05|6388.05|10
1609598200000|2021-01-02 14:36:40|6426.78|6388.78|6431.04|6393.04|6431.04|6393.04|6426.78|6388.78|10
1609598210000|2021-01-02 14:36:50|6431.7|6393.7|6430.82|6392.82|6431.7|6393.7|6430.72|6392.72|10
1609598220000|2021-01-02 14:37:00|6430.55|6392.55|6430.58|6392.58|6430.69|6392.69|6429.89|6391.89|10
1609598230000|2021-01-02 14:37:10|6430.63|6392.63|6433.99|6395.99|6434.05|6396.05|6430.6|6392.6|10
1609598240000|2021-01-02 14:37:20|6434.32|6396.32|6436.21|6398.21|6436.25|6398.25|6434.26|6396.26|10
1609598250000|2021-01-02 14:37:30|6436.75|6398.75|6437.05|6399.05|6437.38|6399.38|6436.41|6398.41|9
1609598260000|2021-01-02 14:37:40|6436.95|6398.95|6436.38|6398.38|6436.95|6398.95|6436.36|6398.36|10
1609598270000|2021-01-02 14:37:50|6436.31|6398.31|6436.2|6398.2|6436.43|6398.43|6435.98|6397.98|10
1609598280000|2021-01-02 14:38:00|6436.18|6398.18|6435.55|6397.55|6436.22|6398.22|6435.42|6397.42|9
1609598290000|2021-01-02 14:38:10|6435.76|6397.76|6434.34|6396.34|6435.76|6397.76|6434.16|6396.16|9
1609598300000|2021-01-02 14:38:20|6434.17|6396.17|6435.97|6397.97|6435.97|6397.97|6434.17|6396.17|10
1609598310000|2021-01-02 14:38:30|6435.94|6397.94|6436.15|6398.15|6436.37|6398.37|6435.77|6397.77|10
1609598320000|2021-01-02 14:38:40|6436.11|6398.11|6435.09|6397.09|6436.58|6398.58|6435.09|6397.09|10
1609598330000|2021-01-02 14:38:50|6434.84|6396.84|6434.72|6396.72|6434.84|6396.84|6433.79|6395.79|9
1609598340000|2021-01-02 14:39:00|6435.08|6397.08|6435.06|6397.06|6435.58|6397.58|6435.02|6397.02|10
1609598350000|2021-01-02 14:39:10|6434.45|6396.45|6434.4|6396.4|6434.55|6396.55|6434.18|6396.18|10
1609598360000|2021-01-02 14:39:20|6434.11|6396.11|6432.5|6394.5|6434.46|6396.46|6432.5|6394.5|9
1609598370000|2021-01-02 14:39:30|6432.31|6394.31|6428.54|6390.54|6432.31|6394.31|6428|6390|10
1609598380000|2021-01-02 14:39:40|6428.51|6390.51|6431.1|6393.1|6431.1|6393.1|6427.91|6389.91|10
1609598390000|2021-01-02 14:39:50|6430.97|6392.97|6433.47|6395.47|6433.66|6395.66|6430.97|6392.97|10
1609598400000|2021-01-02 14:40:00|6433.78|6395.78|6433.02|6395.02|6433.91|6395.91|6432.11|6394.11|10
1609598410000|2021-01-02 14:40:10|6433.3|6395.3|6435.05|6397.05|6435.29|6397.29|6433.3|6395.3|10
1609598420000|2021-01-02 14:40:20|6434.98|6396.98|6434.77|6396.77|6435.36|6397.36|6434.77|6396.77|10
1609598430000|2021-01-02 14:40:30|6434.62|6396.62|6431.41|6393.41|6434.62|6396.62|6431.41|6393.41|10
1609598440000|2021-01-02 14:40:40|6431.72|6393.72|6429.8|6391.8|6431.72|6393.72|6429.8|6391.8|10
1609598450000|2021-01-02 14:40:50|6429.75|6391.75|6426.18|6388.18|6429.75|6391.75|6425.84|6387.84|10
1609598460000|2021-01-02 14:41:00|6426.27|6388.27|6427.39|6389.39|6427.39|6389.39|6426.23|6388.23|10
1609598470000|2021-01-02 14:41:10|6427.54|6389.54|6427.08|6389.08|6429.23|6391.23|6426.75|6388.75|10
1609598480000|2021-01-02 14:41:20|6427.25|6389.25|6425.87|6387.87|6427.48|6389.48|6425.87|6387.87|10
1609598490000|2021-01-02 14:41:30|6425.63|6387.63|6427.29|6389.29|6427.4|6389.4|6425.63|6387.63|10
1609598500000|2021-01-02 14:41:40|6427.23|6389.23|6426.16|6388.16|6427.23|6389.23|6425.87|6387.87|10
1609598510000|2021-01-02 14:41:50|6426.62|6388.62|6426.82|6388.82|6426.99|6388.99|6426.34|6388.34|10
1609598520000|2021-01-02 14:42:00|6426.42|6388.42|6425.8|6387.8|6426.42|6388.42|6425.67|6387.67|9
1609598530000|2021-01-02 14:42:10|6425.66|6387.66|6426.39|6388.39|6426.39|6388.39|6425.36|6387.36|10
1609598540000|2021-01-02 14:42:20|6426.47|6388.47|6428.08|6390.08|6428.08|6390.08|6425.68|6387.68|10
1609598550000|2021-01-02 14:42:30|6428.97|6390.97|6431.66|6393.66|6431.66|6393.66|6428.97|6390.97|10
1609598560000|2021-01-02 14:42:40|6431.41|6393.41|6431.27|6393.27|6431.41|6393.41|6430.93|6392.93|10
1609598570000|2021-01-02 14:42:50|6431.48|6393.48|6429.07|6391.07|6431.48|6393.48|6428.65|6390.65|10
1609598580000|2021-01-02 14:43:00|6429.1|6391.1|6428.36|6390.36|6429.21|6391.21|6428.36|6390.36|10
1609598590000|2021-01-02 14:43:10|6428.21|6390.21|6427.99|6389.99|6428.21|6390.21|6427.69|6389.69|9
1609598600000|2021-01-02 14:43:20|6428.38|6390.38|6428.63|6390.63|6428.63|6390.63|6427.79|6389.79|10
1609598610000|2021-01-02 14:43:30|6428.45|6390.45|6428|6390|6428.45|6390.45|6428|6390|10
1609598620000|2021-01-02 14:43:40|6428.03|6390.03|6429.63|6391.63|6429.63|6391.63|6427.95|6389.95|10
1609598630000|2021-01-02 14:43:50|6429.49|6391.49|6431.51|6393.51|6431.51|6393.51|6429.49|6391.49|10
1609598640000|2021-01-02 14:44:00|6431.76|6393.76|6432.01|6394.01|6432.61|6394.61|6431.58|6393.58|10
1609598650000|2021-01-02 14:44:10|6432.1|6394.1|6431.57|6393.57|6432.26|6394.26|6431.35|6393.35|10
1609598660000|2021-01-02 14:44:20|6431.4|6393.4|6433.95|6395.95|6433.95|6395.95|6431.4|6393.4|9
1609598670000|2021-01-02 14:44:30|6434.1|6396.1|6437.74|6399.74|6437.74|6399.74|6434.1|6396.1|10
1609598680000|2021-01-02 14:44:40|6437.58|6399.58|6440.61|6402.61|6440.61|6402.61|6437.58|6399.58|10
1609598690000|2021-01-02 14:44:50|6441.25|6403.25|6441.53|6403.53|6441.82|6403.82|6441.05|6403.05|10
1609598700000|2021-01-02 14:45:00|6441.29|6403.29|6443.43|6405.43|6443.75|6405.75|6441.03|6403.03|10
1609598710000|2021-01-02 14:45:10|6442.34|6404.34|6439.57|6401.57|6442.84|6404.84|6439.57|6401.57|10
1609598720000|2021-01-02 14:45:20|6438.96|6400.96|6435.38|6397.38|6438.96|6400.96|6435.38|6397.38|10
1609598730000|2021-01-02 14:45:30|6435.58|6397.58|6435.45|6397.45|6435.58|6397.58|6434.68|6396.68|10
1609598740000|2021-01-02 14:45:40|6435.26|6397.26|6435.58|6397.58|6435.8|6397.8|6435.08|6397.08|10
1609598750000|2021-01-02 14:45:50|6435.81|6397.81|6437.88|6399.88|6437.94|6399.94|6435.81|6397.81|10
1609598760000|2021-01-02 14:46:00|6437.81|6399.81|6439.61|6401.61|6439.61|6401.61|6437.37|6399.37|10
1609598770000|2021-01-02 14:46:10|6439.57|6401.57|6439.4|6401.4|6439.88|6401.88|6439.25|6401.25|10
1609598780000|2021-01-02 14:46:20|6439.54|6401.54|6441.28|6403.28|6441.29|6403.29|6439.54|6401.54|10
1609598790000|2021-01-02 14:46:30|6441.15|6403.15|6441.22|6403.22|6441.71|6403.71|6440.69|6402.69|10
1609598800000|2021-01-02 14:46:40|6440.96|6402.96|6442.89|6404.89|6442.89|6404.89|6440.15|6402.15|10
1609598810000|2021-01-02 14:46:50|6443.3|6405.3|6439.42|6401.42|6443.58|6405.58|6439.42|6401.42|10
1609598820000|2021-01-02 14:47:00|6437.76|6399.76|6436.01|6398.01|6437.76|6399.76|6436.01|6398.01|10
1609598830000|2021-01-02 14:47:10|6435.52|6397.52|6435.75|6397.75|6435.78|6397.78|6435.45|6397.45|10
1609598840000|2021-01-02 14:47:20|6435.67|6397.67|6435.59|6397.59|6435.67|6397.67|6435.18|6397.18|10
1609598850000|2021-01-02 14:47:30|6435.39|6397.39|6437.04|6399.04|6437.04|6399.04|6435.39|6397.39|10
1609598860000|2021-01-02 14:47:40|6436.61|6398.61|6436.95|6398.95|6436.98|6398.98|6436.61|6398.61|10
1609598870000|2021-01-02 14:47:50|6436.41|6398.41|6436.34|6398.34|6436.55|6398.55|6436.27|6398.27|10
1609598880000|2021-01-02 14:48:00|6437.74|6399.74|6440.32|6402.32|6440.32|6402.32|6437.74|6399.74|10
1609598890000|2021-01-02 14:48:10|6440.72|6402.72|6439.52|6401.52|6440.72|6402.72|6439.52|6401.52|10
1609598900000|2021-01-02 14:48:20|6439.13|6401.13|6436.93|6398.93|6439.13|6401.13|6435.28|6397.28|10
1609598910000|2021-01-02 14:48:30|6436.77|6398.77|6437.61|6399.61|6439.51|6401.51|6436.77|6398.77|9
1609598920000|2021-01-02 14:48:40|6437.65|6399.65|6438.68|6400.68|6438.68|6400.68|6436.3|6398.3|10
1609598930000|2021-01-02 14:48:50|6438.66|6400.66|6441.56|6403.56|6441.56|6403.56|6438.41|6400.41|10
1609598940000|2021-01-02 14:49:00|6441.3|6403.3|6442.15|6404.15|6442.15|6404.15|6441.3|6403.3|10
1609598950000|2021-01-02 14:49:10|6442.62|6404.62|6442.69|6404.69|6442.88|6404.88|6442.5|6404.5|10
1609598960000|2021-01-02 14:49:20|6442.78|6404.78|6440.23|6402.23|6443.09|6405.09|6440.23|6402.23|10
1609598970000|2021-01-02 14:49:30|6439.38|6401.38|6440.74|6402.74|6440.74|6402.74|6438.27|6400.27|10
1609598980000|2021-01-02 14:49:40|6441.38|6403.38|6443.64|6405.64|6443.64|6405.64|6441.38|6403.38|10
1609598990000|2021-01-02 14:49:50|6444.52|6406.52|6443.98|6405.98|6444.53|6406.53|6443.98|6405.98|10
1609599000000|2021-01-02 14:50:00|6443.99|6405.99|6444.74|6406.74|6444.89|6406.89|6443.75|6405.75|10
1609599010000|2021-01-02 14:50:10|6444.7|6406.7|6444.16|6406.16|6445.09|6407.09|6444.16|6406.16|10
1609599020000|2021-01-02 14:50:20|6444.6|6406.6|6443.96|6405.96|6444.64|6406.64|6443.53|6405.53|10
1609599030000|2021-01-02 14:50:30|6443.84|6405.84|6442.35|6404.35|6443.84|6405.84|6442.35|6404.35|10
1609599040000|2021-01-02 14:50:40|6440.27|6402.27|6435.88|6397.88|6440.27|6402.27|6435.88|6397.88|9
1609599050000|2021-01-02 14:50:50|6435.54|6397.54|6432.22|6394.22|6435.54|6397.54|6432.22|6394.22|10
1609599060000|2021-01-02 14:51:00|6431.83|6393.83|6432.65|6394.65|6433.17|6395.17|6431.39|6393.39|10
1609599070000|2021-01-02 14:51:10|6432.89|6394.89|6435.44|6397.44|6435.44|6397.44|6432.89|6394.89|10
1609599080000|2021-01-02 14:51:20|6435.25|6397.25|6436.69|6398.69|6436.69|6398.69|6435.25|6397.25|10
1609599090000|2021-01-02 14:51:30|6437.07|6399.07|6436.96|6398.96|6437.4|6399.4|6436.95|6398.95|10
1609599100000|2021-01-02 14:51:40|6436.63|6398.63|6436.64|6398.64|6436.96|6398.96|6436.01|6398.01|10
1609599110000|2021-01-02 14:51:50|6436.75|6398.75|6436|6398|6436.75|6398.75|6436|6398|10
1609599120000|2021-01-02 14:52:00|6435.97|6397.97|6435.11|6397.11|6435.97|6397.97|6434.85|6396.85|10
1609599130000|2021-01-02 14:52:10|6435.21|6397.21|6435.47|6397.47|6435.66|6397.66|6435.05|6397.05|10
1609599140000|2021-01-02 14:52:20|6435.41|6397.41|6435.32|6397.32|6435.47|6397.47|6435.14|6397.14|10
1609599150000|2021-01-02 14:52:30|6435.24|6397.24|6434.92|6396.92|6435.36|6397.36|6434.82|6396.82|10
1609599160000|2021-01-02 14:52:40|6434.96|6396.96|6440.39|6402.39|6440.39|6402.39|6434.96|6396.96|10
1609599170000|2021-01-02 14:52:50|6440.58|6402.58|6442.12|6404.12|6442.9|6404.9|6440.58|6402.58|10
1609599180000|2021-01-02 14:53:00|6441.8|6403.8|6441.75|6403.75|6441.8|6403.8|6441.07|6403.07|10
1609599190000|2021-01-02 14:53:10|6441.36|6403.36|6441.55|6403.55|6441.69|6403.69|6440.99|6402.99|10
1609599200000|2021-01-02 14:53:20|6441.18|6403.18|6440.53|6402.53|6441.73|6403.73|6440.53|6402.53|10
1609599210000|2021-01-02 14:53:30|6440.49|6402.49|6436.7|6398.7|6440.49|6402.49|6435.81|6397.81|10
1609599220000|2021-01-02 14:53:40|6435.69|6397.69|6434.09|6396.09|6435.69|6397.69|6432.28|6394.28|10
1609599230000|2021-01-02 14:53:50|6433.93|6395.93|6433.93|6395.93|6434.06|6396.06|6432.6|6394.6|10
1609599240000|2021-01-02 14:54:00|6433.34|6395.34|6436.23|6398.23|6436.23|6398.23|6432.9|6394.9|10
1609599250000|2021-01-02 14:54:10|6436.27|6398.27|6436.28|6398.28|6436.68|6398.68|6436.23|6398.23|10
1609599260000|2021-01-02 14:54:20|6436.4|6398.4|6436.03|6398.03|6436.4|6398.4|6435.85|6397.85|10
1609599270000|2021-01-02 14:54:30|6436.11|6398.11|6431.25|6393.25|6436.11|6398.11|6431.25|6393.25|10
1609599280000|2021-01-02 14:54:40|6430.23|6392.23|6427.84|6389.84|6430.23|6392.23|6427.56|6389.56|10
1609599290000|2021-01-02 14:54:50|6427.66|6389.66|6428.53|6390.53|6428.53|6390.53|6427.65|6389.65|10
1609599300000|2021-01-02 14:55:00|6428.3|6390.3|6429.44|6391.44|6429.44|6391.44|6427.91|6389.91|10
1609599310000|2021-01-02 14:55:10|6429.26|6391.26|6432.95|6394.95|6432.95|6394.95|6429.26|6391.26|10
1609599320000|2021-01-02 14:55:20|6433.77|6395.77|6434.92|6396.92|6434.92|6396.92|6433.77|6395.77|9
1609599330000|2021-01-02 14:55:30|6435.05|6397.05|6435.93|6397.93|6436.03|6398.03|6435.05|6397.05|10
1609599340000|2021-01-02 14:55:40|6436.04|6398.04|6437.3|6399.3|6437.73|6399.73|6435.75|6397.75|10
1609599350000|2021-01-02 14:55:50|6437.39|6399.39|6439.84|6401.84|6439.84|6401.84|6437.39|6399.39|10
1609599360000|2021-01-02 14:56:00|6440.22|6402.22|6440.42|6402.42|6440.53|6402.53|6440.12|6402.12|10
1609599370000|2021-01-02 14:56:10|6440.43|6402.43|6440.17|6402.17|6440.53|6402.53|6439.78|6401.78|9
1609599380000|2021-01-02 14:56:20|6440.24|6402.24|6441.6|6403.6|6441.6|6403.6|6440.24|6402.24|10
1609599390000|2021-01-02 14:56:30|6441.9|6403.9|6441.95|6403.95|6442.43|6404.43|6441.75|6403.75|9
1609599400000|2021-01-02 14:56:40|6441.54|6403.54|6440.53|6402.53|6441.54|6403.54|6440.53|6402.53|10
1609599410000|2021-01-02 14:56:50|6440.5|6402.5|6440.82|6402.82|6441.1|6403.1|6440.24|6402.24|10
1609599420000|2021-01-02 14:57:00|6441.78|6403.78|6443.49|6405.49|6443.49|6405.49|6441.48|6403.48|10
1609599430000|2021-01-02 14:57:10|6443.77|6405.77|6445.33|6407.33|6445.33|6407.33|6443.77|6405.77|10
1609599440000|2021-01-02 14:57:20|6445.28|6407.28|6446.53|6408.53|6446.77|6408.77|6445.28|6407.28|10
1609599450000|2021-01-02 14:57:30|6446.43|6408.43|6446.33|6408.33|6446.82|6408.82|6446.25|6408.25|10
1609599460000|2021-01-02 14:57:40|6445.41|6407.41|6444.84|6406.84|6446.04|6408.04|6444.84|6406.84|10
1609599470000|2021-01-02 14:57:50|6445.11|6407.11|6445.25|6407.25|6445.27|6407.27|6444.96|6406.96|9
1609599480000|2021-01-02 14:58:00|6445.2|6407.2|6442.96|6404.96|6445.39|6407.39|6442.96|6404.96|10
1609599490000|2021-01-02 14:58:10|6441.88|6403.88|6443.7|6405.7|6443.7|6405.7|6441.45|6403.45|10
1609599500000|2021-01-02 14:58:20|6444.19|6406.19|6445.19|6407.19|6445.26|6407.26|6444.19|6406.19|10
1609599510000|2021-01-02 14:58:30|6444.9|6406.9|6444.67|6406.67|6445.32|6407.32|6444.67|6406.67|9
1609599520000|2021-01-02 14:58:40|6444.87|6406.87|6445.8|6407.8|6446.34|6408.34|6444.87|6406.87|9
1609599530000|2021-01-02 14:58:50|6445.81|6407.81|6445.11|6407.11|6445.81|6407.81|6444.79|6406.79|10
1609599540000|2021-01-02 14:59:00|6444.86|6406.86|6444.55|6406.55|6445.02|6407.02|6444.55|6406.55|10
1609599550000|2021-01-02 14:59:10|6444.73|6406.73|6444.75|6406.75|6445.29|6407.29|6443.99|6405.99|10
1609599560000|2021-01-02 14:59:20|6444.77|6406.77|6445.99|6407.99|6445.99|6407.99|6444.77|6406.77|10
1609599570000|2021-01-02 14:59:30|6445.88|6407.88|6445.81|6407.81|6445.88|6407.88|6445.27|6407.27|10
1609599580000|2021-01-02 14:59:40|6445.8|6407.8|6444.61|6406.61|6445.8|6407.8|6444.61|6406.61|10
1609599590000|2021-01-02 14:59:50|6444.77|6406.77|6445.14|6407.14|6445.57|6407.57|6444.77|6406.77|10
1609599600000|2021-01-02 15:00:00|6445.21|6407.21|6447.93|6409.93|6447.93|6409.93|6444.84|6406.84|10
1609599610000|2021-01-02 15:00:10|6448|6410|6452.09|6414.09|6452.09|6414.09|6448|6410|10
1609599620000|2021-01-02 15:00:20|6452.02|6414.02|6453.73|6415.73|6453.76|6415.76|6449.96|6411.96|10
1609599630000|2021-01-02 15:00:30|6453.81|6415.81|6450.84|6412.84|6454.16|6416.16|6450.84|6412.84|10
1609599640000|2021-01-02 15:00:40|6450.46|6412.46|6454.33|6416.33|6454.33|6416.33|6450.46|6412.46|10
1609599650000|2021-01-02 15:00:50|6454.93|6416.93|6455.64|6417.64|6455.73|6417.73|6454.93|6416.93|10
1609599660000|2021-01-02 15:01:00|6455.51|6417.51|6457.38|6419.38|6457.38|6419.38|6455.51|6417.51|10
1609599670000|2021-01-02 15:01:10|6457.45|6419.45|6458.45|6420.45|6458.86|6420.86|6457.45|6419.45|10
1609599680000|2021-01-02 15:01:20|6458.43|6420.43|6458.01|6420.01|6458.72|6420.72|6458.01|6420.01|10
1609599690000|2021-01-02 15:01:30|6458.31|6420.31|6456.79|6418.79|6458.31|6420.31|6456.79|6418.79|10
1609599700000|2021-01-02 15:01:40|6456.63|6418.63|6456.73|6418.73|6457.05|6419.05|6455.67|6417.67|10
1609599710000|2021-01-02 15:01:50|6455.97|6417.97|6454.23|6416.23|6455.97|6417.97|6454.17|6416.17|10
1609599720000|2021-01-02 15:02:00|6454.17|6416.17|6454.55|6416.55|6454.81|6416.81|6454.17|6416.17|10
1609599730000|2021-01-02 15:02:10|6455.98|6417.98|6454.38|6416.38|6455.98|6417.98|6454.11|6416.11|10
1609599740000|2021-01-02 15:02:20|6453.47|6415.47|6455.43|6417.43|6455.43|6417.43|6453.07|6415.07|10
1609599750000|2021-01-02 15:02:30|6455.6|6417.6|6454.98|6416.98|6455.66|6417.66|6454.98|6416.98|10
1609599760000|2021-01-02 15:02:40|6455.18|6417.18|6455.23|6417.23|6455.23|6417.23|6454.92|6416.92|10
1609599770000|2021-01-02 15:02:50|6454.69|6416.69|6455.45|6417.45|6455.45|6417.45|6454.52|6416.52|10
1609599780000|2021-01-02 15:03:00|6455.4|6417.4|6455.61|6417.61|6455.74|6417.74|6455.19|6417.19|9
1609599790000|2021-01-02 15:03:10|6455.36|6417.36|6456.96|6418.96|6457.27|6419.27|6455.36|6417.36|10
1609599800000|2021-01-02 15:03:20|6456.63|6418.63|6456.25|6418.25|6456.9|6418.9|6456.25|6418.25|9
1609599810000|2021-01-02 15:03:30|6456.5|6418.5|6455.22|6417.22|6456.62|6418.62|6454.91|6416.91|10
1609599820000|2021-01-02 15:03:40|6455.04|6417.04|6454.44|6416.44|6455.06|6417.06|6454.41|6416.41|9
1609599830000|2021-01-02 15:03:50|6453.93|6415.93|6453.54|6415.54|6454.04|6416.04|6453.29|6415.29|10
1609599840000|2021-01-02 15:04:00|6453.39|6415.39|6451.36|6413.36|6453.39|6415.39|6451.36|6413.36|10
1609599850000|2021-01-02 15:04:10|6451.29|6413.29|6450.44|6412.44|6451.29|6413.29|6450.44|6412.44|10
1609599860000|2021-01-02 15:04:20|6450.08|6412.08|6449.31|6411.31|6450.18|6412.18|6449.28|6411.28|10
1609599870000|2021-01-02 15:04:30|6449.11|6411.11|6451.03|6413.03|6451.14|6413.14|6449.11|6411.11|10
1609599880000|2021-01-02 15:04:40|6452.14|6414.14|6453.3|6415.3|6453.3|6415.3|6450.75|6412.75|9
1609599890000|2021-01-02 15:04:50|6453.48|6415.48|6452.17|6414.17|6453.48|6415.48|6452.17|6414.17|10
1609599900000|2021-01-02 15:05:00|6451.88|6413.88|6451.42|6413.42|6452.02|6414.02|6451.42|6413.42|9
1609599910000|2021-01-02 15:05:10|6451.15|6413.15|6447.19|6409.19|6451.15|6413.15|6447.19|6409.19|10
1609599920000|2021-01-02 15:05:20|6446.66|6408.66|6445.25|6407.25|6446.66|6408.66|6445.14|6407.14|10
1609599930000|2021-01-02 15:05:30|6445|6407|6445.17|6407.17|6445.34|6407.34|6444.97|6406.97|10
1609599940000|2021-01-02 15:05:40|6445.3|6407.3|6445.23|6407.23|6445.36|6407.36|6445.15|6407.15|9
1609599950000|2021-01-02 15:05:50|6444.92|6406.92|6444.63|6406.63|6445.4|6407.4|6444.63|6406.63|10
1609599960000|2021-01-02 15:06:00|6444.82|6406.82|6442.63|6404.63|6444.82|6406.82|6442.56|6404.56|10
1609599970000|2021-01-02 15:06:10|6442.68|6404.68|6443.49|6405.49|6443.49|6405.49|6442.68|6404.68|10
1609599980000|2021-01-02 15:06:20|6443.71|6405.71|6443.87|6405.87|6443.92|6405.92|6443.22|6405.22|10
1609599990000|2021-01-02 15:06:30|6445.99|6407.99|6449.27|6411.27|6449.27|6411.27|6445.99|6407.99|10
1609600000000|2021-01-02 15:06:40|6449.56|6411.56|6450.61|6412.61|6450.75|6412.75|6449.39|6411.39|10
1609600010000|2021-01-02 15:06:50|6450.81|6412.81|6450.59|6412.59|6450.89|6412.89|6450.24|6412.24|10
1609600020000|2021-01-02 15:07:00|6450.67|6412.67|6450.26|6412.26|6450.67|6412.67|6450.26|6412.26|10
1609600030000|2021-01-02 15:07:10|6450.17|6412.17|6447.82|6409.82|6450.17|6412.17|6447.8|6409.8|10
1609600040000|2021-01-02 15:07:20|6447.54|6409.54|6446.85|6408.85|6447.54|6409.54|6446.68|6408.68|10
1609600050000|2021-01-02 15:07:30|6447.24|6409.24|6448.89|6410.89|6448.89|6410.89|6447.22|6409.22|10
1609600060000|2021-01-02 15:07:40|6448.74|6410.74|6448.48|6410.48|6448.91|6410.91|6447.91|6409.91|10
1609600070000|2021-01-02 15:07:50|6448.5|6410.5|6447.89|6409.89|6448.54|6410.54|6447.74|6409.74|8
1609600080000|2021-01-02 15:08:00|6447.68|6409.68|6447.28|6409.28|6447.89|6409.89|6447.28|6409.28|9
1609600090000|2021-01-02 15:08:10|6447.25|6409.25|6446.41|6408.41|6447.35|6409.35|6446.38|6408.38|10
1609600100000|2021-01-02 15:08:20|6446.1|6408.1|6445.74|6407.74|6446.15|6408.15|6445.74|6407.74|10
1609600110000|2021-01-02 15:08:30|6445.91|6407.91|6443.8|6405.8|6445.91|6407.91|6443.64|6405.64|10
1609600120000|2021-01-02 15:08:40|6444|6406|6444.38|6406.38|6444.72|6406.72|6444|6406|10
1609600130000|2021-01-02 15:08:50|6444.84|6406.84|6446.19|6408.19|6446.39|6408.39|6444.84|6406.84|10
1609600140000|2021-01-02 15:09:00|6446.33|6408.33|6445.9|6407.9|6446.33|6408.33|6445.81|6407.81|10
1609600150000|2021-01-02 15:09:10|6446.28|6408.28|6446.71|6408.71|6446.71|6408.71|6446.27|6408.27|10
1609600160000|2021-01-02 15:09:20|6446.38|6408.38|6446.77|6408.77|6447.03|6409.03|6446.38|6408.38|9
1609600170000|2021-01-02 15:09:30|6446.61|6408.61|6446.76|6408.76|6447.48|6409.48|6446.56|6408.56|9
1609600180000|2021-01-02 15:09:40|6446.56|6408.56|6444.99|6406.99|6446.56|6408.56|6444.99|6406.99|10
1609600190000|2021-01-02 15:09:50|6444.88|6406.88|6444.94|6406.94|6444.94|6406.94|6444.08|6406.08|10
1609600200000|2021-01-02 15:10:00|6445.41|6407.41|6445.63|6407.63|6445.7|6407.7|6444.43|6406.43|10
1609600210000|2021-01-02 15:10:10|6445.6|6407.6|6445.42|6407.42|6445.66|6407.66|6445.3|6407.3|10
1609600220000|2021-01-02 15:10:20|6445.38|6407.38|6447.36|6409.36|6447.36|6409.36|6445.38|6407.38|9
1609600230000|2021-01-02 15:10:30|6446.17|6408.17|6446.65|6408.65|6447.65|6409.65|6446.17|6408.17|10
1609600240000|2021-01-02 15:10:40|6446.27|6408.27|6444.5|6406.5|6446.27|6408.27|6444.43|6406.43|10
1609600250000|2021-01-02 15:10:50|6443.74|6405.74|6444.82|6406.82|6444.82|6406.82|6442.96|6404.96|10
1609600260000|2021-01-02 15:11:00|6445.25|6407.25|6445.93|6407.93|6445.93|6407.93|6445.25|6407.25|10
1609600270000|2021-01-02 15:11:10|6446.14|6408.14|6445.21|6407.21|6446.53|6408.53|6444.71|6406.71|10
1609600280000|2021-01-02 15:11:20|6444.59|6406.59|6444.36|6406.36|6444.84|6406.84|6444.17|6406.17|10
1609600290000|2021-01-02 15:11:30|6443.77|6405.77|6445.67|6407.67|6445.67|6407.67|6443.52|6405.52|10
1609600300000|2021-01-02 15:11:40|6446.12|6408.12|6447.88|6409.88|6447.88|6409.88|6446.12|6408.12|10
1609600310000|2021-01-02 15:11:50|6448.04|6410.04|6448.78|6410.78|6448.78|6410.78|6447.72|6409.72|10
1609600320000|2021-01-02 15:12:00|6448.95|6410.95|6450.84|6412.84|6450.84|6412.84|6448.87|6410.87|10
1609600330000|2021-01-02 15:12:10|6450.98|6412.98|6450.44|6412.44|6451.28|6413.28|6449.27|6411.27|10
1609600340000|2021-01-02 15:12:20|6450.67|6412.67|6451.71|6413.71|6452.01|6414.01|6450.67|6412.67|10
1609600350000|2021-01-02 15:12:30|6451.78|6413.78|6448.52|6410.52|6451.78|6413.78|6448.52|6410.52|10
1609600360000|2021-01-02 15:12:40|6448.57|6410.57|6452.34|6414.34|6452.34|6414.34|6448.57|6410.57|9
1609600370000|2021-01-02 15:12:50|6452.01|6414.01|6452.34|6414.34|6452.53|6414.53|6452.01|6414.01|9
1609600380000|2021-01-02 15:13:00|6452.57|6414.57|6449.09|6411.09|6452.66|6414.66|6449.09|6411.09|10
1609600390000|2021-01-02 15:13:10|6449|6411|6451.41|6413.41|6451.41|6413.41|6448.9|6410.9|10
1609600400000|2021-01-02 15:13:20|6452.42|6414.42|6452.18|6414.18|6452.42|6414.42|6451.16|6413.16|10
1609600410000|2021-01-02 15:13:30|6452.26|6414.26|6452.73|6414.73|6452.73|6414.73|6452.1|6414.1|10
1609600420000|2021-01-02 15:13:40|6453.2|6415.2|6452.3|6414.3|6453.2|6415.2|6452.3|6414.3|8
1609600430000|2021-01-02 15:13:50|6451.86|6413.86|6451.23|6413.23|6452.29|6414.29|6451.23|6413.23|10
1609600440000|2021-01-02 15:14:00|6451.29|6413.29|6450.71|6412.71|6451.29|6413.29|6450.32|6412.32|10
1609600450000|2021-01-02 15:14:10|6450.76|6412.76|6452.9|6414.9|6452.9|6414.9|6450.76|6412.76|10
1609600460000|2021-01-02 15:14:20|6453.11|6415.11|6453.36|6415.36|6453.55|6415.55|6453.07|6415.07|10
1609600470000|2021-01-02 15:14:30|6453.48|6415.48|6454.19|6416.19|6454.19|6416.19|6453.29|6415.29|9
1609600480000|2021-01-02 15:14:40|6454.26|6416.26|6454.84|6416.84|6454.84|6416.84|6453.7|6415.7|10
1609600490000|2021-01-02 15:14:50|6454.78|6416.78|6450.67|6412.67|6454.94|6416.94|6450.67|6412.67|10
1609600500000|2021-01-02 15:15:00|6450.84|6412.84|6450.74|6412.74|6450.84|6412.84|6449.83|6411.83|10
1609600510000|2021-01-02 15:15:10|6451.01|6413.01|6451.2|6413.2|6451.2|6413.2|6450.88|6412.88|9
1609600520000|2021-01-02 15:15:20|6451.76|6413.76|6455.16|6417.16|6455.16|6417.16|6451.76|6413.76|10
1609600530000|2021-01-02 15:15:30|6455.38|6417.38|6456.12|6418.12|6456.66|6418.66|6455.38|6417.38|10
1609600540000|2021-01-02 15:15:40|6455.97|6417.97|6453.66|6415.66|6456.05|6418.05|6453.52|6415.52|10
1609600550000|2021-01-02 15:15:50|6453.11|6415.11|6453.27|6415.27|6453.27|6415.27|6452.78|6414.78|10
1609600560000|2021-01-02 15:16:00|6455.15|6417.15|6453.52|6415.52|6455.15|6417.15|6453.46|6415.46|10
1609600570000|2021-01-02 15:16:10|6453.46|6415.46|6457.68|6419.68|6457.68|6419.68|6453.46|6415.46|9
1609600580000|2021-01-02 15:16:20|6457.64|6419.64|6459.05|6421.05|6459.22|6421.22|6457.64|6419.64|10
1609600590000|2021-01-02 15:16:30|6459.16|6421.16|6459.11|6421.11|6459.38|6421.38|6459.04|6421.04|10
1609600600000|2021-01-02 15:16:40|6459.08|6421.08|6457.19|6419.19|6459.19|6421.19|6457.19|6419.19|10
1609600610000|2021-01-02 15:16:50|6458.41|6420.41|6458.08|6420.08|6458.41|6420.41|6456.89|6418.89|9
1609600620000|2021-01-02 15:17:00|6457.58|6419.58|6457.7|6419.7|6457.75|6419.75|6457.46|6419.46|10
1609600630000|2021-01-02 15:17:10|6457.68|6419.68|6457.57|6419.57|6458.1|6420.1|6457.47|6419.47|10
1609600640000|2021-01-02 15:17:20|6457.47|6419.47|6454.45|6416.45|6457.47|6419.47|6454.39|6416.39|9
1609600650000|2021-01-02 15:17:30|6454.25|6416.25|6453.86|6415.86|6455.07|6417.07|6453.86|6415.86|10
1609600660000|2021-01-02 15:17:40|6453.74|6415.74|6457.49|6419.49|6457.49|6419.49|6453.74|6415.74|10
1609600670000|2021-01-02 15:17:50|6457.48|6419.48|6457.68|6419.68|6457.73|6419.73|6457.44|6419.44|8
1609600680000|2021-01-02 15:18:00|6457.82|6419.82|6457.51|6419.51|6457.82|6419.82|6457.32|6419.32|10
1609600690000|2021-01-02 15:18:10|6457.33|6419.33|6454.66|6416.66|6457.33|6419.33|6454.66|6416.66|10
1609600700000|2021-01-02 15:18:20|6454.14|6416.14|6451.66|6413.66|6454.14|6416.14|6451.66|6413.66|10
1609600710000|2021-01-02 15:18:30|6451.4|6413.4|6451.96|6413.96|6452.28|6414.28|6450.76|6412.76|10
1609600720000|2021-01-02 15:18:40|6452.11|6414.11|6449.38|6411.38|6452.11|6414.11|6449.38|6411.38|10
1609600730000|2021-01-02 15:18:50|6448.82|6410.82|6448.27|6410.27|6449|6411|6448.1|6410.1|10
1609600740000|2021-01-02 15:19:00|6448.17|6410.17|6446|6408|6448.17|6410.17|6446|6408|9
1609600750000|2021-01-02 15:19:10|6445.84|6407.84|6443.99|6405.99|6446.09|6408.09|6443.99|6405.99|10
1609600760000|2021-01-02 15:19:20|6444.05|6406.05|6443.91|6405.91|6444.05|6406.05|6443.27|6405.27|10
1609600770000|2021-01-02 15:19:30|6443.63|6405.63|6446.5|6408.5|6446.5|6408.5|6443.63|6405.63|10
1609600780000|2021-01-02 15:19:40|6446.63|6408.63|6449.85|6411.85|6449.97|6411.97|6446.63|6408.63|10
1609600790000|2021-01-02 15:19:50|6449.84|6411.84|6450.73|6412.73|6450.89|6412.89|6449.75|6411.75|10
1609600800000|2021-01-02 15:20:00|6450.75|6412.75|6450.83|6412.83|6450.83|6412.83|6450.15|6412.15|10
1609600810000|2021-01-02 15:20:10|6451.07|6413.07|6451.14|6413.14|6451.49|6413.49|6450.98|6412.98|10
1609600820000|2021-01-02 15:20:20|6451.15|6413.15|6455.81|6417.81|6455.81|6417.81|6451.15|6413.15|10
1609600830000|2021-01-02 15:20:30|6455.98|6417.98|6458.5|6420.5|6458.55|6420.55|6455.98|6417.98|10
1609600840000|2021-01-02 15:20:40|6457.28|6419.28|6457.69|6419.69|6457.98|6419.98|6457.28|6419.28|9
1609600850000|2021-01-02 15:20:50|6457.51|6419.51|6457.8|6419.8|6458.11|6420.11|6457.36|6419.36|10
1609600860000|2021-01-02 15:21:00|6457.98|6419.98|6459.46|6421.46|6459.83|6421.83|6457.98|6419.98|10
1609600870000|2021-01-02 15:21:10|6459.97|6421.97|6460.82|6422.82|6460.82|6422.82|6459.61|6421.61|10
1609600880000|2021-01-02 15:21:20|6461.13|6423.13|6461.02|6423.02|6461.71|6423.71|6460.81|6422.81|10
1609600890000|2021-01-02 15:21:30|6460.86|6422.86|6458.62|6420.62|6460.86|6422.86|6458.62|6420.62|10
1609600900000|2021-01-02 15:21:40|6458.07|6420.07|6455.29|6417.29|6458.07|6420.07|6455.29|6417.29|10
1609600910000|2021-01-02 15:21:50|6455.3|6417.3|6452.24|6414.24|6455.35|6417.35|6452.24|6414.24|10
1609600920000|2021-01-02 15:22:00|6451.77|6413.77|6454.99|6416.99|6454.99|6416.99|6451.77|6413.77|10
1609600930000|2021-01-02 15:22:10|6454.45|6416.45|6454.64|6416.64|6454.87|6416.87|6454.2|6416.2|10
1609600940000|2021-01-02 15:22:20|6454.88|6416.88|6455.44|6417.44|6455.44|6417.44|6454.25|6416.25|10
1609600950000|2021-01-02 15:22:30|6455.52|6417.52|6455.66|6417.66|6456.03|6418.03|6455.12|6417.12|10
1609600960000|2021-01-02 15:22:40|6455.75|6417.75|6455.01|6417.01|6455.75|6417.75|6455.01|6417.01|9
1609600970000|2021-01-02 15:22:50|6454.79|6416.79|6454.87|6416.87|6455.02|6417.02|6454.46|6416.46|10
1609600980000|2021-01-02 15:23:00|6454.9|6416.9|6455.94|6417.94|6455.94|6417.94|6454.9|6416.9|10
1609600990000|2021-01-02 15:23:10|6456|6418|6457.45|6419.45|6457.45|6419.45|6456|6418|10
1609601000000|2021-01-02 15:23:20|6457.4|6419.4|6457.86|6419.86|6458.04|6420.04|6457.4|6419.4|10
1609601010000|2021-01-02 15:23:30|6457.68|6419.68|6456.34|6418.34|6457.68|6419.68|6456.34|6418.34|10
1609601020000|2021-01-02 15:23:40|6455.93|6417.93|6455.48|6417.48|6456.16|6418.16|6455.48|6417.48|10
1609601030000|2021-01-02 15:23:50|6455.33|6417.33|6455.7|6417.7|6455.72|6417.72|6455.13|6417.13|10
1609601040000|2021-01-02 15:24:00|6455.54|6417.54|6456.76|6418.76|6456.97|6418.97|6455.54|6417.54|10
1609601050000|2021-01-02 15:24:10|6456.78|6418.78|6457.31|6419.31|6457.94|6419.94|6456.78|6418.78|10
1609601060000|2021-01-02 15:24:20|6457.29|6419.29|6457.15|6419.15|6457.37|6419.37|6456.97|6418.97|10
1609601070000|2021-01-02 15:24:30|6456.78|6418.78|6456.55|6418.55|6457.27|6419.27|6456.45|6418.45|10
1609601080000|2021-01-02 15:24:40|6456.36|6418.36|6458.12|6420.12|6458.33|6420.33|6456.36|6418.36|10
1609601090000|2021-01-02 15:24:50|6457.51|6419.51|6457.09|6419.09|6457.66|6419.66|6456.76|6418.76|10
1609601100000|2021-01-02 15:25:00|6456.92|6418.92|6456.56|6418.56|6457.15|6419.15|6456.27|6418.27|10
1609601110000|2021-01-02 15:25:10|6456.58|6418.58|6456.81|6418.81|6456.88|6418.88|6456.23|6418.23|10
1609601120000|2021-01-02 15:25:20|6457.04|6419.04|6457.62|6419.62|6457.67|6419.67|6457.04|6419.04|10
1609601130000|2021-01-02 15:25:30|6457.57|6419.57|6458.37|6420.37|6458.37|6420.37|6457.57|6419.57|10
1609601140000|2021-01-02 15:25:40|6458.99|6420.99|6459.88|6421.88|6460.05|6422.05|6458.99|6420.99|10
1609601150000|2021-01-02 15:25:50|6459.82|6421.82|6459.91|6421.91|6460.15|6422.15|6459.82|6421.82|10
1609601160000|2021-01-02 15:26:00|6459.99|6421.99|6459.03|6421.03|6460.2|6422.2|6458.81|6420.81|10
1609601170000|2021-01-02 15:26:10|6459.2|6421.2|6458.71|6420.71|6459.5|6421.5|6458.71|6420.71|10
1609601180000|2021-01-02 15:26:20|6458.38|6420.38|6457.3|6419.3|6458.38|6420.38|6457.3|6419.3|10
1609601190000|2021-01-02 15:26:30|6457.22|6419.22|6456.46|6418.46|6457.22|6419.22|6456.38|6418.38|8
1609601200000|2021-01-02 15:26:40|6456.58|6418.58|6457.87|6419.87|6457.88|6419.88|6456.58|6418.58|10
1609601210000|2021-01-02 15:26:50|6457.61|6419.61|6456.47|6418.47|6457.61|6419.61|6456.37|6418.37|9
1609601220000|2021-01-02 15:27:00|6456.64|6418.64|6456.56|6418.56|6456.64|6418.64|6456.12|6418.12|10
1609601230000|2021-01-02 15:27:10|6456.24|6418.24|6455.36|6417.36|6456.29|6418.29|6455.25|6417.25|10
1609601240000|2021-01-02 15:27:20|6455.41|6417.41|6456.79|6418.79|6456.79|6418.79|6455.41|6417.41|10
1609601250000|2021-01-02 15:27:30|6457.06|6419.06|6455.84|6417.84|6457.18|6419.18|6455.67|6417.67|10
1609601260000|2021-01-02 15:27:40|6455.91|6417.91|6454.98|6416.98|6455.91|6417.91|6454.6|6416.6|10
1609601270000|2021-01-02 15:27:50|6454.71|6416.71|6453.07|6415.07|6454.71|6416.71|6453.07|6415.07|10
1609601280000|2021-01-02 15:28:00|6453.21|6415.21|6453.59|6415.59|6453.72|6415.72|6452.91|6414.91|10
1609601290000|2021-01-02 15:28:10|6453.73|6415.73|6455.39|6417.39|6455.39|6417.39|6453.73|6415.73|10
1609601300000|2021-01-02 15:28:20|6455.57|6417.57|6456.13|6418.13|6456.13|6418.13|6455.47|6417.47|10
1609601310000|2021-01-02 15:28:30|6456.16|6418.16|6454.44|6416.44|6456.16|6418.16|6454.42|6416.42|9
1609601320000|2021-01-02 15:28:40|6454.41|6416.41|6455.31|6417.31|6455.31|6417.31|6454.37|6416.37|10
1609601330000|2021-01-02 15:28:50|6455.12|6417.12|6455.73|6417.73|6455.73|6417.73|6454.71|6416.71|10
1609601340000|2021-01-02 15:29:00|6455.77|6417.77|6456.51|6418.51|6456.54|6418.54|6455.77|6417.77|10
1609601350000|2021-01-02 15:29:10|6456.62|6418.62|6456.24|6418.24|6457.2|6419.2|6456.24|6418.24|9
1609601360000|2021-01-02 15:29:20|6456.08|6418.08|6456.24|6418.24|6456.33|6418.33|6455.9|6417.9|10
1609601370000|2021-01-02 15:29:30|6456.59|6418.59|6456.56|6418.56|6456.69|6418.69|6456|6418|10
1609601380000|2021-01-02 15:29:40|6456.66|6418.66|6456.29|6418.29|6456.66|6418.66|6456.09|6418.09|9
1609601390000|2021-01-02 15:29:50|6456.25|6418.25|6456.07|6418.07|6456.34|6418.34|6455.9|6417.9|10
1609601400000|2021-01-02 15:30:00|6456.09|6418.09|6456.6|6418.6|6456.66|6418.66|6456.09|6418.09|10
1609601410000|2021-01-02 15:30:10|6456.57|6418.57|6457.45|6419.45|6457.45|6419.45|6456.56|6418.56|10
1609601420000|2021-01-02 15:30:20|6457|6419|6457.61|6419.61|6457.61|6419.61|6457|6419|10
1609601430000|2021-01-02 15:30:30|6457.37|6419.37|6457.65|6419.65|6457.93|6419.93|6457.35|6419.35|10
1609601440000|2021-01-02 15:30:40|6457.66|6419.66|6457.95|6419.95|6457.95|6419.95|6457.5|6419.5|10
1609601450000|2021-01-02 15:30:50|6458.06|6420.06|6457.76|6419.76|6458.23|6420.23|6457.76|6419.76|9
1609601460000|2021-01-02 15:31:00|6457.73|6419.73|6458.5|6420.5|6458.5|6420.5|6457.73|6419.73|9
1609601470000|2021-01-02 15:31:10|6458.51|6420.51|6458.34|6420.34|6458.51|6420.51|6458.21|6420.21|9
1609601480000|2021-01-02 15:31:20|6458.04|6420.04|6458.46|6420.46|6458.46|6420.46|6457.84|6419.84|10
1609601490000|2021-01-02 15:31:30|6458.22|6420.22|6458.01|6420.01|6458.7|6420.7|6457.75|6419.75|10
1609601500000|2021-01-02 15:31:40|6458.04|6420.04|6458.18|6420.18|6458.39|6420.39|6458.04|6420.04|9
1609601510000|2021-01-02 15:31:50|6457.98|6419.98|6456.84|6418.84|6457.98|6419.98|6456.8|6418.8|10
1609601520000|2021-01-02 15:32:00|6456.5|6418.5|6457.53|6419.53|6457.56|6419.56|6456.5|6418.5|10
1609601530000|2021-01-02 15:32:10|6457.58|6419.58|6458.4|6420.4|6458.72|6420.72|6457.58|6419.58|10
1609601540000|2021-01-02 15:32:20|6458.28|6420.28|6458.82|6420.82|6458.89|6420.89|6458.12|6420.12|10
1609601550000|2021-01-02 15:32:30|6458.75|6420.75|6458.87|6420.87|6459.68|6421.68|6458.75|6420.75|10
1609601560000|2021-01-02 15:32:40|6458.86|6420.86|6458.75|6420.75|6459.1|6421.1|6458.75|6420.75|9
1609601570000|2021-01-02 15:32:50|6458.62|6420.62|6458.96|6420.96|6458.96|6420.96|6458.19|6420.19|10
1609601580000|2021-01-02 15:33:00|6459.22|6421.22|6458.85|6420.85|6459.24|6421.24|6458.8|6420.8|10
1609601590000|2021-01-02 15:33:10|6458.83|6420.83|6458.52|6420.52|6458.83|6420.83|6458.38|6420.38|9
1609601600000|2021-01-02 15:33:20|6458.56|6420.56|6460.01|6422.01|6460.01|6422.01|6458.55|6420.55|9
1609601610000|2021-01-02 15:33:30|6460.09|6422.09|6460.95|6422.95|6460.95|6422.95|6460.09|6422.09|10
1609601620000|2021-01-02 15:33:40|6460.7|6422.7|6461.87|6423.87|6462.01|6424.01|6460.7|6422.7|10
1609601630000|2021-01-02 15:33:50|6461.79|6423.79|6462.49|6424.49|6462.49|6424.49|6461.74|6423.74|10
1609601640000|2021-01-02 15:34:00|6462.38|6424.38|6463.23|6425.23|6463.23|6425.23|6462.06|6424.06|10
1609601650000|2021-01-02 15:34:10|6463.08|6425.08|6465.63|6427.63|6465.63|6427.63|6463.08|6425.08|9
1609601660000|2021-01-02 15:34:20|6465.7|6427.7|6467.54|6429.54|6467.54|6429.54|6465.69|6427.69|9
1609601670000|2021-01-02 15:34:30|6467.64|6429.64|6468.53|6430.53|6469.01|6431.01|6467.64|6429.64|10
1609601680000|2021-01-02 15:34:40|6468|6430|6468.86|6430.86|6468.86|6430.86|6468|6430|10
1609601690000|2021-01-02 15:34:50|6468.94|6430.94|6469.4|6431.4|6469.4|6431.4|6468.94|6430.94|10
1609601700000|2021-01-02 15:35:00|6469.67|6431.67|6472.47|6434.47|6472.52|6434.52|6469.67|6431.67|10
1609601710000|2021-01-02 15:35:10|6472.59|6434.59|6473.45|6435.45|6473.85|6435.85|6472.59|6434.59|10
1609601720000|2021-01-02 15:35:20|6473.11|6435.11|6474.4|6436.4|6474.83|6436.83|6473.11|6435.11|10
1609601730000|2021-01-02 15:35:30|6474.74|6436.74|6476.07|6438.07|6476.21|6438.21|6474.3|6436.3|10
1609601740000|2021-01-02 15:35:40|6475.96|6437.96|6478.04|6440.04|6478.04|6440.04|6475.96|6437.96|10
1609601750000|2021-01-02 15:35:50|6477.94|6439.94|6477.94|6439.94|6478.23|6440.23|6477.87|6439.87|10
1609601760000|2021-01-02 15:36:00|6478.17|6440.17|6477.26|6439.26|6478.33|6440.33|6476.95|6438.95|9
1609601770000|2021-01-02 15:36:10|6476.83|6438.83|6476.12|6438.12|6477.63|6439.63|6476.12|6438.12|10
1609601780000|2021-01-02 15:36:20|6476.64|6438.64|6472.9|6434.9|6476.64|6438.64|6472.9|6434.9|10
1609601790000|2021-01-02 15:36:30|6473.35|6435.35|6470.4|6432.4|6473.35|6435.35|6470.4|6432.4|10
1609601800000|2021-01-02 15:36:40|6470.3|6432.3|6470.06|6432.06|6470.3|6432.3|6469.31|6431.31|10
1609601810000|2021-01-02 15:36:50|6470.14|6432.14|6468.63|6430.63|6470.14|6432.14|6468.39|6430.39|10
1609601820000|2021-01-02 15:37:00|6468.48|6430.48|6470.07|6432.07|6470.07|6432.07|6468.48|6430.48|9
1609601830000|2021-01-02 15:37:10|6470.28|6432.28|6471.71|6433.71|6471.71|6433.71|6470.28|6432.28|10
1609601840000|2021-01-02 15:37:20|6472.47|6434.47|6470.6|6432.6|6472.47|6434.47|6470.6|6432.6|10
1609601850000|2021-01-02 15:37:30|6470.55|6432.55|6471.51|6433.51|6471.56|6433.56|6470.55|6432.55|9
1609601860000|2021-01-02 15:37:40|6471.54|6433.54|6470.39|6432.39|6471.54|6433.54|6470.39|6432.39|10
1609601870000|2021-01-02 15:37:50|6470.21|6432.21|6470.44|6432.44|6470.44|6432.44|6469.35|6431.35|10
1609601880000|2021-01-02 15:38:00|6470.42|6432.42|6471.34|6433.34|6471.34|6433.34|6470.42|6432.42|10
1609601890000|2021-01-02 15:38:10|6471.6|6433.6|6471.59|6433.59|6471.91|6433.91|6471.52|6433.52|9
1609601900000|2021-01-02 15:38:20|6471.6|6433.6|6471.96|6433.96|6471.98|6433.98|6471.6|6433.6|10
1609601910000|2021-01-02 15:38:30|6472.13|6434.13|6473.18|6435.18|6473.18|6435.18|6472.13|6434.13|10
1609601920000|2021-01-02 15:38:40|6473.28|6435.28|6472.79|6434.79|6473.51|6435.51|6472.76|6434.76|10
1609601930000|2021-01-02 15:38:50|6472.24|6434.24|6471.83|6433.83|6472.24|6434.24|6471.64|6433.64|10
1609601940000|2021-01-02 15:39:00|6471.77|6433.77|6471.86|6433.86|6471.86|6433.86|6471.44|6433.44|9
1609601950000|2021-01-02 15:39:10|6471.78|6433.78|6471.04|6433.04|6471.78|6433.78|6471.04|6433.04|9
1609601960000|2021-01-02 15:39:20|6471.01|6433.01|6472.64|6434.64|6472.64|6434.64|6471.01|6433.01|10
1609601970000|2021-01-02 15:39:30|6472.58|6434.58|6472.74|6434.74|6472.83|6434.83|6472.19|6434.19|10
1609601980000|2021-01-02 15:39:40|6472.88|6434.88|6473.49|6435.49|6473.61|6435.61|6472.88|6434.88|10
1609601990000|2021-01-02 15:39:50|6473.33|6435.33|6474|6436|6474.28|6436.28|6473.13|6435.13|10
1609602000000|2021-01-02 15:40:00|6473.73|6435.73|6473.04|6435.04|6473.73|6435.73|6472.89|6434.89|10
1609602010000|2021-01-02 15:40:10|6473.06|6435.06|6473.74|6435.74|6473.74|6435.74|6473|6435|10
1609602020000|2021-01-02 15:40:20|6473.7|6435.7|6474.57|6436.57|6475.01|6437.01|6473.7|6435.7|10
1609602030000|2021-01-02 15:40:30|6474.44|6436.44|6473.18|6435.18|6474.6|6436.6|6473.04|6435.04|10
1609602040000|2021-01-02 15:40:40|6473.42|6435.42|6474.75|6436.75|6475.05|6437.05|6473.11|6435.11|10
1609602050000|2021-01-02 15:40:50|6474.83|6436.83|6474.45|6436.45|6474.83|6436.83|6474.3|6436.3|10
1609602060000|2021-01-02 15:41:00|6474.36|6436.36|6474.08|6436.08|6474.36|6436.36|6473.69|6435.69|10
1609602070000|2021-01-02 15:41:10|6474.11|6436.11|6474.05|6436.05|6474.23|6436.23|6473.74|6435.74|10
1609602080000|2021-01-02 15:41:20|6474.14|6436.14|6475.28|6437.28|6475.36|6437.36|6473.95|6435.95|10
1609602090000|2021-01-02 15:41:30|6475.23|6437.23|6475.18|6437.18|6475.47|6437.47|6474.93|6436.93|10
1609602100000|2021-01-02 15:41:40|6474.84|6436.84|6474.9|6436.9|6474.9|6436.9|6474.6|6436.6|10
1609602110000|2021-01-02 15:41:50|6474.72|6436.72|6476.7|6438.7|6476.7|6438.7|6474.69|6436.69|10
1609602120000|2021-01-02 15:42:00|6476.44|6438.44|6477.36|6439.36|6477.66|6439.66|6476.42|6438.42|10
1609602130000|2021-01-02 15:42:10|6477.65|6439.65|6476.23|6438.23|6477.65|6439.65|6474.78|6436.78|10
1609602140000|2021-01-02 15:42:20|6476.18|6438.18|6477.85|6439.85|6477.85|6439.85|6476.18|6438.18|10
1609602150000|2021-01-02 15:42:30|6478.32|6440.32|6478.25|6440.25|6478.62|6440.62|6477.57|6439.57|10
1609602160000|2021-01-02 15:42:40|6478.84|6440.84|6479.38|6441.38|6479.78|6441.78|6478.82|6440.82|9
1609602170000|2021-01-02 15:42:50|6479.1|6441.1|6479.09|6441.09|6479.74|6441.74|6479.09|6441.09|10
1609602180000|2021-01-02 15:43:00|6479.17|6441.17|6478.55|6440.55|6479.17|6441.17|6478.22|6440.22|9
1609602190000|2021-01-02 15:43:10|6478.17|6440.17|6481.34|6443.34|6481.34|6443.34|6478.07|6440.07|10
1609602200000|2021-01-02 15:43:20|6481.54|6443.54|6481.85|6443.85|6482.81|6444.81|6481.45|6443.45|10
1609602210000|2021-01-02 15:43:30|6481.9|6443.9|6481.72|6443.72|6481.9|6443.9|6478.95|6440.95|10
1609602220000|2021-01-02 15:43:40|6482.79|6444.79|6491.51|6453.51|6492.58|6454.58|6482.79|6444.79|10
1609602230000|2021-01-02 15:43:50|6488.97|6450.97|6487.46|6449.46|6490.75|6452.75|6487.46|6449.46|10
1609602240000|2021-01-02 15:44:00|6485.37|6447.37|6485.92|6447.92|6486.62|6448.62|6484.58|6446.58|10
1609602250000|2021-01-02 15:44:10|6486.5|6448.5|6485.37|6447.37|6486.79|6448.79|6485.27|6447.27|10
1609602260000|2021-01-02 15:44:20|6485.91|6447.91|6486.47|6448.47|6488.29|6450.29|6485.91|6447.91|10
1609602270000|2021-01-02 15:44:30|6486.61|6448.61|6481.82|6443.82|6486.61|6448.61|6481.64|6443.64|10
1609602280000|2021-01-02 15:44:40|6483.62|6445.62|6486.58|6448.58|6486.58|6448.58|6483.62|6445.62|10
1609602290000|2021-01-02 15:44:50|6486.33|6448.33|6485.72|6447.72|6486.66|6448.66|6485.72|6447.72|10
1609602300000|2021-01-02 15:45:00|6485.8|6447.8|6486.7|6448.7|6487.26|6449.26|6485.67|6447.67|10
1609602310000|2021-01-02 15:45:10|6486.16|6448.16|6485.53|6447.53|6486.16|6448.16|6484.17|6446.17|10
1609602320000|2021-01-02 15:45:20|6485.23|6447.23|6485.33|6447.33|6485.33|6447.33|6483.65|6445.65|10
1609602330000|2021-01-02 15:45:30|6485.02|6447.02|6485.53|6447.53|6485.8|6447.8|6485.02|6447.02|10
1609602340000|2021-01-02 15:45:40|6485.57|6447.57|6484.54|6446.54|6485.57|6447.57|6484.54|6446.54|10
1609602350000|2021-01-02 15:45:50|6484.31|6446.31|6482.03|6444.03|6484.64|6446.64|6482.03|6444.03|10
1609602360000|2021-01-02 15:46:00|6482.12|6444.12|6482.83|6444.83|6483.4|6445.4|6481.67|6443.67|10
1609602370000|2021-01-02 15:46:10|6480.2|6442.2|6482.07|6444.07|6483.41|6445.41|6480.2|6442.2|10
1609602380000|2021-01-02 15:46:20|6482.79|6444.79|6481.83|6443.83|6482.81|6444.81|6481.44|6443.44|10
1609602390000|2021-01-02 15:46:30|6481.69|6443.69|6482.3|6444.3|6482.3|6444.3|6480.77|6442.77|10
1609602400000|2021-01-02 15:46:40|6482.55|6444.55|6482.5|6444.5|6483.34|6445.34|6482.34|6444.34|9
1609602410000|2021-01-02 15:46:50|6481.91|6443.91|6481.01|6443.01|6481.93|6443.93|6480.97|6442.97|10
1609602420000|2021-01-02 15:47:00|6480.99|6442.99|6478.61|6440.61|6481.33|6443.33|6478.61|6440.61|10
1609602430000|2021-01-02 15:47:10|6479.46|6441.46|6483.72|6445.72|6483.72|6445.72|6479.2|6441.2|10
1609602440000|2021-01-02 15:47:20|6484.09|6446.09|6485.6|6447.6|6485.92|6447.92|6483.94|6445.94|10
1609602450000|2021-01-02 15:47:30|6485.53|6447.53|6485.54|6447.54|6485.69|6447.69|6485.19|6447.19|10
1609602460000|2021-01-02 15:47:40|6485.58|6447.58|6486.59|6448.59|6486.59|6448.59|6485.47|6447.47|10
1609602470000|2021-01-02 15:47:50|6485.78|6447.78|6481.72|6443.72|6485.78|6447.78|6481.72|6443.72|10
1609602480000|2021-01-02 15:48:00|6481.66|6443.66|6482.65|6444.65|6482.65|6444.65|6480.79|6442.79|10
1609602490000|2021-01-02 15:48:10|6482.03|6444.03|6480.83|6442.83|6482.03|6444.03|6480.78|6442.78|10
1609602500000|2021-01-02 15:48:20|6480.25|6442.25|6478.57|6440.57|6480.25|6442.25|6478.57|6440.57|10
1609602510000|2021-01-02 15:48:30|6477.39|6439.39|6476.49|6438.49|6477.39|6439.39|6476.14|6438.14|10
1609602520000|2021-01-02 15:48:40|6476.71|6438.71|6479.15|6441.15|6479.5|6441.5|6476.54|6438.54|10
1609602530000|2021-01-02 15:48:50|6479.22|6441.22|6479.57|6441.57|6479.78|6441.78|6479.19|6441.19|10
1609602540000|2021-01-02 15:49:00|6479.44|6441.44|6480.37|6442.37|6480.37|6442.37|6478.8|6440.8|10
1609602550000|2021-01-02 15:49:10|6480.09|6442.09|6479.74|6441.74|6480.57|6442.57|6479.51|6441.51|10
1609602560000|2021-01-02 15:49:20|6479.68|6441.68|6478.89|6440.89|6480.09|6442.09|6478.72|6440.72|10
1609602570000|2021-01-02 15:49:30|6478.62|6440.62|6480.54|6442.54|6480.54|6442.54|6478.62|6440.62|10
1609602580000|2021-01-02 15:49:40|6479.45|6441.45|6479.57|6441.57|6479.57|6441.57|6478.57|6440.57|9
1609602590000|2021-01-02 15:49:50|6479.77|6441.77|6479.33|6441.33|6481.01|6443.01|6479.2|6441.2|10
1609602600000|2021-01-02 15:50:00|6478.9|6440.9|6482.14|6444.14|6482.14|6444.14|6478.9|6440.9|10
1609602610000|2021-01-02 15:50:10|6481.69|6443.69|6484.97|6446.97|6484.97|6446.97|6481.69|6443.69|10
1609602620000|2021-01-02 15:50:20|6484.96|6446.96|6485.54|6447.54|6485.79|6447.79|6484.45|6446.45|9
1609602630000|2021-01-02 15:50:30|6485.31|6447.31|6486.18|6448.18|6486.76|6448.76|6485.31|6447.31|10
1609602640000|2021-01-02 15:50:40|6486.82|6448.82|6487.01|6449.01|6487.75|6449.75|6486.82|6448.82|10
1609602650000|2021-01-02 15:50:50|6486.99|6448.99|6485.69|6447.69|6486.99|6448.99|6485.68|6447.68|10
1609602660000|2021-01-02 15:51:00|6485.8|6447.8|6485.44|6447.44|6485.8|6447.8|6484.44|6446.44|10
1609602670000|2021-01-02 15:51:10|6483.62|6445.62|6481.57|6443.57|6483.69|6445.69|6481.57|6443.57|10
1609602680000|2021-01-02 15:51:20|6481.13|6443.13|6486.52|6448.52|6486.52|6448.52|6481.13|6443.13|9
1609602690000|2021-01-02 15:51:30|6484.9|6446.9|6485.1|6447.1|6486.39|6448.39|6483.48|6445.48|10
1609602700000|2021-01-02 15:51:40|6484.76|6446.76|6483.89|6445.89|6485.17|6447.17|6483.87|6445.87|10
1609602710000|2021-01-02 15:51:50|6483.79|6445.79|6483.07|6445.07|6483.9|6445.9|6483.07|6445.07|10
1609602720000|2021-01-02 15:52:00|6482.95|6444.95|6479.86|6441.86|6482.95|6444.95|6479.86|6441.86|9
1609602730000|2021-01-02 15:52:10|6478.7|6440.7|6479.87|6441.87|6479.87|6441.87|6478.7|6440.7|10
1609602740000|2021-01-02 15:52:20|6479.95|6441.95|6482.57|6444.57|6482.57|6444.57|6479.84|6441.84|10
1609602750000|2021-01-02 15:52:30|6482.82|6444.82|6486.58|6448.58|6486.58|6448.58|6482.47|6444.47|10
1609602760000|2021-01-02 15:52:40|6486.77|6448.77|6488.35|6450.35|6488.76|6450.76|6486.77|6448.77|10
1609602770000|2021-01-02 15:52:50|6488.14|6450.14|6490.03|6452.03|6490.03|6452.03|6488.14|6450.14|10
1609602780000|2021-01-02 15:53:00|6490.23|6452.23|6491.03|6453.03|6491.03|6453.03|6490.23|6452.23|10
1609602790000|2021-01-02 15:53:10|6491.17|6453.17|6493.47|6455.47|6493.47|6455.47|6491.17|6453.17|10
1609602800000|2021-01-02 15:53:20|6493.51|6455.51|6497.9|6459.9|6497.9|6459.9|6493.51|6455.51|10
1609602810000|2021-01-02 15:53:30|6497.99|6459.99|6498.65|6460.65|6499.45|6461.45|6497.99|6459.99|9
1609602820000|2021-01-02 15:53:40|6498.81|6460.81|6497.68|6459.68|6498.81|6460.81|6497.6|6459.6|10
1609602830000|2021-01-02 15:53:50|6498.29|6460.29|6501.09|6463.09|6501.09|6463.09|6498.17|6460.17|10
1609602840000|2021-01-02 15:54:00|6500.91|6462.91|6498.99|6460.99|6500.91|6462.91|6498.74|6460.74|10
1609602850000|2021-01-02 15:54:10|6499.18|6461.18|6498|6460|6499.3|6461.3|6497.85|6459.85|10
1609602860000|2021-01-02 15:54:20|6498.89|6460.89|6499.95|6461.95|6499.95|6461.95|6498.07|6460.07|10
1609602870000|2021-01-02 15:54:30|6499.4|6461.4|6498.72|6460.72|6500.31|6462.31|6497.83|6459.83|10
1609602880000|2021-01-02 15:54:40|6500.09|6462.09|6502.71|6464.71|6502.71|6464.71|6500.09|6462.09|8
1609602890000|2021-01-02 15:54:50|6503.05|6465.05|6501.95|6463.95|6503.05|6465.05|6501.49|6463.49|10
1609602900000|2021-01-02 15:55:00|6501.34|6463.34|6501.28|6463.28|6501.45|6463.45|6500.97|6462.97|10
1609602910000|2021-01-02 15:55:10|6501.52|6463.52|6497.28|6459.28|6501.52|6463.52|6497.28|6459.28|10
1609602920000|2021-01-02 15:55:20|6496.76|6458.76|6497.72|6459.72|6497.72|6459.72|6494.77|6456.77|9
1609602930000|2021-01-02 15:55:30|6498.13|6460.13|6503.72|6465.72|6503.72|6465.72|6498.12|6460.12|10
1609602940000|2021-01-02 15:55:40|6503.67|6465.67|6503.58|6465.58|6504.15|6466.15|6503.28|6465.28|10
1609602950000|2021-01-02 15:55:50|6503.78|6465.78|6504.47|6466.47|6505.07|6467.07|6503.78|6465.78|10
1609602960000|2021-01-02 15:56:00|6504.64|6466.64|6504.37|6466.37|6504.98|6466.98|6504.18|6466.18|10
1609602970000|2021-01-02 15:56:10|6504.06|6466.06|6506.04|6468.04|6506.31|6468.31|6504.06|6466.06|10
1609602980000|2021-01-02 15:56:20|6505.83|6467.83|6504|6466|6505.89|6467.89|6503.99|6465.99|10
1609602990000|2021-01-02 15:56:30|6504.05|6466.05|6504.22|6466.22|6505.15|6467.15|6502.63|6464.63|10
1609603000000|2021-01-02 15:56:40|6504.16|6466.16|6502.98|6464.98|6504.25|6466.25|6502.98|6464.98|10
1609603010000|2021-01-02 15:56:50|6503.07|6465.07|6499.91|6461.91|6503.13|6465.13|6499.77|6461.77|10
1609603020000|2021-01-02 15:57:00|6499.75|6461.75|6500.68|6462.68|6500.68|6462.68|6499.12|6461.12|10
1609603030000|2021-01-02 15:57:10|6501|6463|6503.41|6465.41|6503.41|6465.41|6500.82|6462.82|10
1609603040000|2021-01-02 15:57:20|6504.12|6466.12|6504.8|6466.8|6506.27|6468.27|6504.12|6466.12|10
1609603050000|2021-01-02 15:57:30|6504.76|6466.76|6503.28|6465.28|6504.76|6466.76|6502.92|6464.92|9
1609603060000|2021-01-02 15:57:40|6503.33|6465.33|6503.22|6465.22|6503.56|6465.56|6502.35|6464.35|10
1609603070000|2021-01-02 15:57:50|6503.01|6465.01|6500.5|6462.5|6503.37|6465.37|6500.5|6462.5|10
1609603080000|2021-01-02 15:58:00|6499.95|6461.95|6499.19|6461.19|6500.05|6462.05|6499.08|6461.08|10
1609603090000|2021-01-02 15:58:10|6499.29|6461.29|6499|6461|6499.29|6461.29|6498.79|6460.79|10
1609603100000|2021-01-02 15:58:20|6499.62|6461.62|6501.97|6463.97|6502.5|6464.5|6499.62|6461.62|9
1609603110000|2021-01-02 15:58:30|6502.67|6464.67|6503.42|6465.42|6503.42|6465.42|6502.46|6464.46|9
1609603120000|2021-01-02 15:58:40|6503.64|6465.64|6501.3|6463.3|6503.64|6465.64|6500.91|6462.91|10
1609603130000|2021-01-02 15:58:50|6501.38|6463.38|6501.4|6463.4|6501.4|6463.4|6500.64|6462.64|10
1609603140000|2021-01-02 15:59:00|6501.1|6463.1|6503.2|6465.2|6503.26|6465.26|6501.07|6463.07|10
1609603150000|2021-01-02 15:59:10|6503.46|6465.46|6506.76|6468.76|6506.76|6468.76|6503.46|6465.46|10
1609603160000|2021-01-02 15:59:20|6508.07|6470.07|6508.97|6470.97|6510.23|6472.23|6508.07|6470.07|10
1609603170000|2021-01-02 15:59:30|6508.98|6470.98|6508.34|6470.34|6509.05|6471.05|6508.34|6470.34|10
1609603180000|2021-01-02 15:59:40|6507.7|6469.7|6513.13|6475.13|6513.13|6475.13|6507.15|6469.15|10
1609603190000|2021-01-02 15:59:50|6514.55|6476.55|6513.22|6475.22|6514.55|6476.55|6513.06|6475.06|10
1609603200000|2021-01-02 16:00:00|6513.14|6475.14|6517.89|6479.89|6517.89|6479.89|6512.9|6474.9|10
1609603210000|2021-01-02 16:00:10|6517.86|6479.86|6523.44|6485.44|6523.44|6485.44|6517.86|6479.86|10
1609603220000|2021-01-02 16:00:20|6523.7|6485.7|6523.76|6485.76|6524.2|6486.2|6522.13|6484.13|10
1609603230000|2021-01-02 16:00:30|6523.42|6485.42|6523.88|6485.88|6524.33|6486.33|6522.25|6484.25|10
1609603240000|2021-01-02 16:00:40|6523.18|6485.18|6524.81|6486.81|6525.59|6487.59|6521.96|6483.96|10
1609603250000|2021-01-02 16:00:50|6524.2|6486.2|6519.7|6481.7|6524.2|6486.2|6519.39|6481.39|9
1609603260000|2021-01-02 16:01:00|6520.02|6482.02|6519.16|6481.16|6520.02|6482.02|6515.45|6477.45|10
1609603270000|2021-01-02 16:01:10|6520.79|6482.79|6521.89|6483.89|6522.51|6484.51|6520.79|6482.79|10
1609603280000|2021-01-02 16:01:20|6522.22|6484.22|6525.77|6487.77|6525.77|6487.77|6522.17|6484.17|10
1609603290000|2021-01-02 16:01:30|6525.51|6487.51|6529.51|6491.51|6529.59|6491.59|6525.36|6487.36|10
1609603300000|2021-01-02 16:01:40|6530.48|6492.48|6530.25|6492.25|6533.12|6495.12|6530.25|6492.25|9
1609603310000|2021-01-02 16:01:50|6531.15|6493.15|6531.35|6493.35|6531.35|6493.35|6530.25|6492.25|10
1609603320000|2021-01-02 16:02:00|6530.46|6492.46|6529.83|6491.83|6531.66|6493.66|6529.83|6491.83|10
1609603330000|2021-01-02 16:02:10|6531.05|6493.05|6529.22|6491.22|6531.05|6493.05|6529.04|6491.04|10
1609603340000|2021-01-02 16:02:20|6529.42|6491.42|6526.93|6488.93|6530.38|6492.38|6526.93|6488.93|10
1609603350000|2021-01-02 16:02:30|6527.05|6489.05|6529.28|6491.28|6530.63|6492.63|6526.56|6488.56|10
1609603360000|2021-01-02 16:02:40|6527.29|6489.29|6523.84|6485.84|6527.45|6489.45|6523.84|6485.84|10
1609603370000|2021-01-02 16:02:50|6522.99|6484.99|6519.96|6481.96|6522.99|6484.99|6518.99|6480.99|10
1609603380000|2021-01-02 16:03:00|6519.08|6481.08|6521.79|6483.79|6521.79|6483.79|6519.08|6481.08|10
1609603390000|2021-01-02 16:03:10|6521.82|6483.82|6517.57|6479.57|6521.82|6483.82|6517.57|6479.57|10
1609603400000|2021-01-02 16:03:20|6517.49|6479.49|6516.68|6478.68|6518.25|6480.25|6516.68|6478.68|10
1609603410000|2021-01-02 16:03:30|6516.31|6478.31|6513.95|6475.95|6516.31|6478.31|6513.95|6475.95|10
1609603420000|2021-01-02 16:03:40|6514.06|6476.06|6516.36|6478.36|6516.36|6478.36|6513.66|6475.66|10
1609603430000|2021-01-02 16:03:50|6516.44|6478.44|6518.75|6480.75|6518.76|6480.76|6516.44|6478.44|10
1609603440000|2021-01-02 16:04:00|6519.17|6481.17|6520.95|6482.95|6520.95|6482.95|6518.23|6480.23|10
1609603450000|2021-01-02 16:04:10|6520.53|6482.53|6523.44|6485.44|6523.44|6485.44|6520.1|6482.1|10
1609603460000|2021-01-02 16:04:20|6523.64|6485.64|6524.46|6486.46|6525.96|6487.96|6523.58|6485.58|10
1609603470000|2021-01-02 16:04:30|6524.52|6486.52|6521.82|6483.82|6525.45|6487.45|6521.82|6483.82|10
1609603480000|2021-01-02 16:04:40|6521.97|6483.97|6519.29|6481.29|6521.97|6483.97|6518.46|6480.46|10
1609603490000|2021-01-02 16:04:50|6519.3|6481.3|6520.72|6482.72|6520.72|6482.72|6519.26|6481.26|10
1609603500000|2021-01-02 16:05:00|6520.96|6482.96|6520|6482|6521.53|6483.53|6520|6482|10
1609603510000|2021-01-02 16:05:10|6521|6483|6523.16|6485.16|6523.16|6485.16|6521|6483|10
1609603520000|2021-01-02 16:05:20|6522.96|6484.96|6520.93|6482.93|6522.96|6484.96|6520.93|6482.93|10
1609603530000|2021-01-02 16:05:30|6521.8|6483.8|6522.18|6484.18|6522.21|6484.21|6521.14|6483.14|10
1609603540000|2021-01-02 16:05:40|6523.2|6485.2|6518.87|6480.87|6523.39|6485.39|6518.87|6480.87|10
1609603550000|2021-01-02 16:05:50|6518.85|6480.85|6515.4|6477.4|6520.73|6482.73|6515.4|6477.4|10
1609603560000|2021-01-02 16:06:00|6515.59|6477.59|6512.88|6474.88|6515.59|6477.59|6512.88|6474.88|10
1609603570000|2021-01-02 16:06:10|6512.86|6474.86|6514.68|6476.68|6515.09|6477.09|6512.86|6474.86|10
1609603580000|2021-01-02 16:06:20|6514.22|6476.22|6517.57|6479.57|6517.57|6479.57|6513.73|6475.73|10
1609603590000|2021-01-02 16:06:30|6517.92|6479.92|6521.07|6483.07|6521.07|6483.07|6517.92|6479.92|10
1609603600000|2021-01-02 16:06:40|6521.04|6483.04|6518.14|6480.14|6521.26|6483.26|6518.14|6480.14|10
1609603610000|2021-01-02 16:06:50|6518.78|6480.78|6516.09|6478.09|6519.27|6481.27|6516.09|6478.09|10
1609603620000|2021-01-02 16:07:00|6515.9|6477.9|6521.28|6483.28|6521.28|6483.28|6515.9|6477.9|10
1609603630000|2021-01-02 16:07:10|6521.37|6483.37|6523.87|6485.87|6524.01|6486.01|6521.37|6483.37|10
1609603640000|2021-01-02 16:07:20|6524.05|6486.05|6522.92|6484.92|6524.05|6486.05|6522.92|6484.92|9
1609603650000|2021-01-02 16:07:30|6523.44|6485.44|6523.15|6485.15|6523.44|6485.44|6521.81|6483.81|10
1609603660000|2021-01-02 16:07:40|6522.73|6484.73|6524.18|6486.18|6524.18|6486.18|6520.74|6482.74|9
1609603670000|2021-01-02 16:07:50|6523.9|6485.9|6525.37|6487.37|6525.37|6487.37|6520.98|6482.98|10
1609603680000|2021-01-02 16:08:00|6525.78|6487.78|6524.91|6486.91|6526.1|6488.1|6524.11|6486.11|10
1609603690000|2021-01-02 16:08:10|6524.64|6486.64|6524.52|6486.52|6524.88|6486.88|6524.07|6486.07|10
1609603700000|2021-01-02 16:08:20|6524.84|6486.84|6524.23|6486.23|6524.84|6486.84|6524.23|6486.23|9
1609603710000|2021-01-02 16:08:30|6524.43|6486.43|6524.5|6486.5|6525.59|6487.59|6524.22|6486.22|10
1609603720000|2021-01-02 16:08:40|6523.53|6485.53|6522.02|6484.02|6523.53|6485.53|6521.59|6483.59|10
1609603730000|2021-01-02 16:08:50|6521.5|6483.5|6524.04|6486.04|6524.04|6486.04|6521.5|6483.5|10
1609603740000|2021-01-02 16:09:00|6524.1|6486.1|6525.59|6487.59|6525.59|6487.59|6523.38|6485.38|10
1609603750000|2021-01-02 16:09:10|6524.74|6486.74|6530.36|6492.36|6530.36|6492.36|6524.74|6486.74|10
1609603760000|2021-01-02 16:09:20|6531.29|6493.29|6535.77|6497.77|6535.77|6497.77|6530.98|6492.98|10
1609603770000|2021-01-02 16:09:30|6535.07|6497.07|6538.27|6500.27|6538.27|6500.27|6534.34|6496.34|10
1609603780000|2021-01-02 16:09:40|6538.31|6500.31|6539.97|6501.97|6541.69|6503.69|6538.31|6500.31|10
1609603790000|2021-01-02 16:09:50|6539.49|6501.49|6537.04|6499.04|6539.49|6501.49|6536.95|6498.95|10
1609603800000|2021-01-02 16:10:00|6537.43|6499.43|6535.81|6497.81|6537.99|6499.99|6535.73|6497.73|10
1609603810000|2021-01-02 16:10:10|6536.2|6498.2|6539.46|6501.46|6539.46|6501.46|6536.08|6498.08|10
1609603820000|2021-01-02 16:10:20|6539.21|6501.21|6541.95|6503.95|6543.11|6505.11|6536.35|6498.35|10
1609603830000|2021-01-02 16:10:30|6541.84|6503.84|6537.82|6499.82|6541.84|6503.84|6537.82|6499.82|9
1609603840000|2021-01-02 16:10:40|6534.89|6496.89|6541.2|6503.2|6541.2|6503.2|6533.9|6495.9|10
1609603850000|2021-01-02 16:10:50|6541.93|6503.93|6537.77|6499.77|6541.93|6503.93|6537.77|6499.77|10
1609603860000|2021-01-02 16:11:00|6538.11|6500.11|6535.64|6497.64|6538.11|6500.11|6535.64|6497.64|10
1609603870000|2021-01-02 16:11:10|6534.9|6496.9|6534|6496|6534.9|6496.9|6531.66|6493.66|10
1609603880000|2021-01-02 16:11:20|6533.62|6495.62|6536.26|6498.26|6537.06|6499.06|6529.01|6491.01|10
1609603890000|2021-01-02 16:11:30|6536.45|6498.45|6535.38|6497.38|6538.97|6500.97|6535.38|6497.38|10
1609603900000|2021-01-02 16:11:40|6534.61|6496.61|6530.87|6492.87|6534.61|6496.61|6530.81|6492.81|10
1609603910000|2021-01-02 16:11:50|6530.4|6492.4|6530.76|6492.76|6531.31|6493.31|6530.24|6492.24|9
1609603920000|2021-01-02 16:12:00|6530.29|6492.29|6529.68|6491.68|6531.61|6493.61|6529.68|6491.68|10
1609603930000|2021-01-02 16:12:10|6530.18|6492.18|6530.16|6492.16|6532.35|6494.35|6530.16|6492.16|10
1609603940000|2021-01-02 16:12:20|6530.45|6492.45|6530.31|6492.31|6531.18|6493.18|6530.31|6492.31|10
1609603950000|2021-01-02 16:12:30|6530.58|6492.58|6529.65|6491.65|6530.58|6492.58|6529.05|6491.05|10
1609603960000|2021-01-02 16:12:40|6530.83|6492.83|6530.83|6492.83|6531.37|6493.37|6530.32|6492.32|10
1609603970000|2021-01-02 16:12:50|6529.65|6491.65|6529.5|6491.5|6530.59|6492.59|6529.48|6491.48|10
1609603980000|2021-01-02 16:13:00|6529.76|6491.76|6529.83|6491.83|6529.99|6491.99|6527.93|6489.93|10
1609603990000|2021-01-02 16:13:10|6529.6|6491.6|6530.4|6492.4|6530.89|6492.89|6529.6|6491.6|10
1609604000000|2021-01-02 16:13:20|6531.12|6493.12|6530.94|6492.94|6531.65|6493.65|6530.58|6492.58|10
1609604010000|2021-01-02 16:13:30|6531.01|6493.01|6532.16|6494.16|6533.22|6495.22|6531.01|6493.01|10
1609604020000|2021-01-02 16:13:40|6531.62|6493.62|6534|6496|6534|6496|6531.62|6493.62|10
1609604030000|2021-01-02 16:13:50|6534.1|6496.1|6533.62|6495.62|6535.77|6497.77|6533.62|6495.62|10
1609604040000|2021-01-02 16:14:00|6532.09|6494.09|6528.51|6490.51|6532.25|6494.25|6528.51|6490.51|10
1609604050000|2021-01-02 16:14:10|6527.94|6489.94|6525.06|6487.06|6527.94|6489.94|6524.58|6486.58|10
1609604060000|2021-01-02 16:14:20|6525.34|6487.34|6525.76|6487.76|6526.62|6488.62|6525.34|6487.34|10
1609604070000|2021-01-02 16:14:30|6525.72|6487.72|6524.51|6486.51|6525.72|6487.72|6524.12|6486.12|10
1609604080000|2021-01-02 16:14:40|6525.09|6487.09|6525.51|6487.51|6525.58|6487.58|6524.49|6486.49|10
1609604090000|2021-01-02 16:14:50|6524.94|6486.94|6523.12|6485.12|6524.94|6486.94|6523.03|6485.03|10
1609604100000|2021-01-02 16:15:00|6522.9|6484.9|6518.34|6480.34|6522.9|6484.9|6514.42|6476.42|10
1609604110000|2021-01-02 16:15:10|6519.13|6481.13|6515.3|6477.3|6519.32|6481.32|6515.3|6477.3|10
1609604120000|2021-01-02 16:15:20|6514.86|6476.86|6517.08|6479.08|6518.15|6480.15|6514.71|6476.71|10
1609604130000|2021-01-02 16:15:30|6519.1|6481.1|6523.91|6485.91|6523.91|6485.91|6519.1|6481.1|10
1609604140000|2021-01-02 16:15:40|6524.36|6486.36|6521.41|6483.41|6525.58|6487.58|6521.41|6483.41|10
1609604150000|2021-01-02 16:15:50|6520.48|6482.48|6522.09|6484.09|6522.09|6484.09|6519.89|6481.89|10
1609604160000|2021-01-02 16:16:00|6522.98|6484.98|6522.43|6484.43|6523.73|6485.73|6522.02|6484.02|10
1609604170000|2021-01-02 16:16:10|6522.23|6484.23|6515.81|6477.81|6522.23|6484.23|6515.01|6477.01|10
1609604180000|2021-01-02 16:16:20|6515.84|6477.84|6514.92|6476.92|6516.61|6478.61|6514.92|6476.92|10
1609604190000|2021-01-02 16:16:30|6514.76|6476.76|6518.85|6480.85|6518.85|6480.85|6513.47|6475.47|10
1609604200000|2021-01-02 16:16:40|6519.82|6481.82|6519.12|6481.12|6519.82|6481.82|6516.65|6478.65|10
1609604210000|2021-01-02 16:16:50|6520.04|6482.04|6521.64|6483.64|6522.89|6484.89|6520.04|6482.04|10
1609604220000|2021-01-02 16:17:00|6521.47|6483.47|6523.49|6485.49|6523.9|6485.9|6520.65|6482.65|10
1609604230000|2021-01-02 16:17:10|6521.69|6483.69|6524.89|6486.89|6524.89|6486.89|6521.69|6483.69|10
1609604240000|2021-01-02 16:17:20|6524.87|6486.87|6525.92|6487.92|6525.92|6487.92|6524.82|6486.82|10
1609604250000|2021-01-02 16:17:30|6525.57|6487.57|6526.47|6488.47|6526.5|6488.5|6525.57|6487.57|10
1609604260000|2021-01-02 16:17:40|6526.13|6488.13|6526.23|6488.23|6527.29|6489.29|6526.13|6488.13|10
1609604270000|2021-01-02 16:17:50|6526.12|6488.12|6524.31|6486.31|6526.14|6488.14|6524.13|6486.13|10
1609604280000|2021-01-02 16:18:00|6524.21|6486.21|6523.8|6485.8|6524.65|6486.65|6523.39|6485.39|10
1609604290000|2021-01-02 16:18:10|6523.29|6485.29|6530.96|6492.96|6530.96|6492.96|6523.29|6485.29|10
1609604300000|2021-01-02 16:18:20|6531.53|6493.53|6536.22|6498.22|6536.22|6498.22|6531.53|6493.53|10
1609604310000|2021-01-02 16:18:30|6536.77|6498.77|6536.31|6498.31|6537.42|6499.42|6536.06|6498.06|10
1609604320000|2021-01-02 16:18:40|6536.45|6498.45|6538.62|6500.62|6538.62|6500.62|6536.21|6498.21|9
1609604330000|2021-01-02 16:18:50|6538.77|6500.77|6536.71|6498.71|6539.15|6501.15|6536.6|6498.6|10
1609604340000|2021-01-02 16:19:00|6536.46|6498.46|6537.39|6499.39|6537.39|6499.39|6536.06|6498.06|10
1609604350000|2021-01-02 16:19:10|6538.45|6500.45|6543.88|6505.88|6543.88|6505.88|6538.45|6500.45|10
1609604360000|2021-01-02 16:19:20|6544.02|6506.02|6543.68|6505.68|6545.79|6507.79|6543.68|6505.68|10
1609604370000|2021-01-02 16:19:30|6543.08|6505.08|6542.43|6504.43|6543.08|6505.08|6542.25|6504.25|9
1609604380000|2021-01-02 16:19:40|6542.51|6504.51|6538.52|6500.52|6542.51|6504.51|6538.52|6500.52|10
1609604390000|2021-01-02 16:19:50|6538.27|6500.27|6537.22|6499.22|6538.27|6500.27|6536.25|6498.25|10
1609604400000|2021-01-02 16:20:00|6537.17|6499.17|6536.62|6498.62|6537.77|6499.77|6536.58|6498.58|10
1609604410000|2021-01-02 16:20:10|6536.73|6498.73|6534.44|6496.44|6536.99|6498.99|6534.44|6496.44|10
1609604420000|2021-01-02 16:20:20|6533.74|6495.74|6531.64|6493.64|6533.74|6495.74|6531.64|6493.64|10
1609604430000|2021-01-02 16:20:30|6531.23|6493.23|6532.27|6494.27|6532.91|6494.91|6531|6493|10
1609604440000|2021-01-02 16:20:40|6532.57|6494.57|6530|6492|6532.57|6494.57|6530|6492|10
1609604450000|2021-01-02 16:20:50|6530.66|6492.66|6528.72|6490.72|6531.54|6493.54|6528.72|6490.72|10
1609604460000|2021-01-02 16:21:00|6528.46|6490.46|6529.4|6491.4|6529.4|6491.4|6527.62|6489.62|10
1609604470000|2021-01-02 16:21:10|6529.87|6491.87|6530.31|6492.31|6532.36|6494.36|6529.87|6491.87|10
1609604480000|2021-01-02 16:21:20|6530.86|6492.86|6529|6491|6530.86|6492.86|6528.18|6490.18|10
1609604490000|2021-01-02 16:21:30|6528.78|6490.78|6528.25|6490.25|6530.27|6492.27|6528.25|6490.25|10
1609604500000|2021-01-02 16:21:40|6528.72|6490.72|6530.27|6492.27|6530.27|6492.27|6528.18|6490.18|10
1609604510000|2021-01-02 16:21:50|6531.35|6493.35|6531.35|6493.35|6532.28|6494.28|6531.35|6493.35|10
1609604520000|2021-01-02 16:22:00|6531.11|6493.11|6528.56|6490.56|6531.11|6493.11|6528.56|6490.56|9
1609604530000|2021-01-02 16:22:10|6528.38|6490.38|6529.25|6491.25|6529.25|6491.25|6527.29|6489.29|9
1609604540000|2021-01-02 16:22:20|6529.75|6491.75|6530.27|6492.27|6530.42|6492.42|6529.53|6491.53|10
1609604550000|2021-01-02 16:22:30|6529.89|6491.89|6526.14|6488.14|6529.89|6491.89|6525.66|6487.66|9
1609604560000|2021-01-02 16:22:40|6526.3|6488.3|6527.25|6489.25|6527.41|6489.41|6526.3|6488.3|10
1609604570000|2021-01-02 16:22:50|6527.28|6489.28|6522.09|6484.09|6527.28|6489.28|6522.09|6484.09|10
1609604580000|2021-01-02 16:23:00|6522.75|6484.75|6527.57|6489.57|6527.57|6489.57|6522.54|6484.54|10
1609604590000|2021-01-02 16:23:10|6528.02|6490.02|6529.15|6491.15|6529.15|6491.15|6527.77|6489.77|10
1609604600000|2021-01-02 16:23:20|6529.39|6491.39|6529.56|6491.56|6530.41|6492.41|6528.81|6490.81|10
1609604610000|2021-01-02 16:23:30|6529.63|6491.63|6527.3|6489.3|6531.01|6493.01|6527.3|6489.3|10
1609604620000|2021-01-02 16:23:40|6526.75|6488.75|6528.24|6490.24|6528.24|6490.24|6524.74|6486.74|10
1609604630000|2021-01-02 16:23:50|6528.92|6490.92|6529.06|6491.06|6529.29|6491.29|6527.69|6489.69|10
1609604640000|2021-01-02 16:24:00|6529.35|6491.35|6532.57|6494.57|6532.57|6494.57|6529.35|6491.35|10
1609604650000|2021-01-02 16:24:10|6532.39|6494.39|6534.36|6496.36|6534.36|6496.36|6532.39|6494.39|10
1609604660000|2021-01-02 16:24:20|6535.31|6497.31|6536.73|6498.73|6536.82|6498.82|6535.31|6497.31|9
1609604670000|2021-01-02 16:24:30|6536.69|6498.69|6537.65|6499.65|6537.65|6499.65|6536.41|6498.41|10
1609604680000|2021-01-02 16:24:40|6538.57|6500.57|6537.09|6499.09|6539.3|6501.3|6536.83|6498.83|10
1609604690000|2021-01-02 16:24:50|6536.57|6498.57|6534.51|6496.51|6536.57|6498.57|6533.4|6495.4|9
1609604700000|2021-01-02 16:25:00|6535.06|6497.06|6536.71|6498.71|6536.96|6498.96|6535.06|6497.06|10
1609604710000|2021-01-02 16:25:10|6537.07|6499.07|6536.14|6498.14|6537.07|6499.07|6535.85|6497.85|10
1609604720000|2021-01-02 16:25:20|6536.8|6498.8|6537.2|6499.2|6537.91|6499.91|6536.8|6498.8|10
1609604730000|2021-01-02 16:25:30|6536.87|6498.87|6532.99|6494.99|6536.87|6498.87|6530.73|6492.73|10
1609604740000|2021-01-02 16:25:40|6533.89|6495.89|6538.16|6500.16|6538.16|6500.16|6533.89|6495.89|10
1609604750000|2021-01-02 16:25:50|6538.11|6500.11|6538.21|6500.21|6538.61|6500.61|6537.19|6499.19|10
1609604760000|2021-01-02 16:26:00|6538.7|6500.7|6531.66|6493.66|6538.7|6500.7|6531.66|6493.66|10
1609604770000|2021-01-02 16:26:10|6531.55|6493.55|6531.45|6493.45|6531.97|6493.97|6531.3|6493.3|9
1609604780000|2021-01-02 16:26:20|6533.6|6495.6|6537.35|6499.35|6537.49|6499.49|6533.14|6495.14|10
1609604790000|2021-01-02 16:26:30|6537.62|6499.62|6536.69|6498.69|6537.62|6499.62|6536.69|6498.69|10
1609604800000|2021-01-02 16:26:40|6536.91|6498.91|6534.53|6496.53|6536.91|6498.91|6534.53|6496.53|10
1609604810000|2021-01-02 16:26:50|6534.82|6496.82|6531.22|6493.22|6534.82|6496.82|6531.22|6493.22|10
1609604820000|2021-01-02 16:27:00|6531.2|6493.2|6530.97|6492.97|6532.44|6494.44|6530.7|6492.7|10
1609604830000|2021-01-02 16:27:10|6530.32|6492.32|6524.24|6486.24|6530.32|6492.32|6524.24|6486.24|10
1609604840000|2021-01-02 16:27:20|6521.8|6483.8|6521.02|6483.02|6521.8|6483.8|6518.06|6480.06|10
1609604850000|2021-01-02 16:27:30|6521.58|6483.58|6521.88|6483.88|6523.64|6485.64|6520.76|6482.76|10
1609604860000|2021-01-02 16:27:40|6522.84|6484.84|6521.78|6483.78|6522.84|6484.84|6521.16|6483.16|10
1609604870000|2021-01-02 16:27:50|6521.59|6483.59|6523|6485|6523|6485|6521.15|6483.15|10
1609604880000|2021-01-02 16:28:00|6522.33|6484.33|6522.21|6484.21|6523.54|6485.54|6518.9|6480.9|10
1609604890000|2021-01-02 16:28:10|6522.12|6484.12|6521.93|6483.93|6524.92|6486.92|6521.93|6483.93|10
1609604900000|2021-01-02 16:28:20|6525.89|6487.89|6527.53|6489.53|6527.73|6489.73|6525.89|6487.89|10
1609604910000|2021-01-02 16:28:30|6527.52|6489.52|6526.16|6488.16|6527.52|6489.52|6525.88|6487.88|10
1609604920000|2021-01-02 16:28:40|6525.85|6487.85|6525.68|6487.68|6526|6488|6525.08|6487.08|10
1609604930000|2021-01-02 16:28:50|6525.92|6487.92|6524.97|6486.97|6526.52|6488.52|6524.97|6486.97|10
1609604940000|2021-01-02 16:29:00|6525.14|6487.14|6523.56|6485.56|6525.14|6487.14|6522.59|6484.59|10
1609604950000|2021-01-02 16:29:10|6523.15|6485.15|6522.63|6484.63|6523.15|6485.15|6522.22|6484.22|10
1609604960000|2021-01-02 16:29:20|6522.87|6484.87|6523.39|6485.39|6523.82|6485.82|6522.84|6484.84|10
1609604970000|2021-01-02 16:29:30|6524.27|6486.27|6525.24|6487.24|6525.46|6487.46|6524.27|6486.27|10
1609604980000|2021-01-02 16:29:40|6525.41|6487.41|6523.07|6485.07|6525.41|6487.41|6522.31|6484.31|9
1609604990000|2021-01-02 16:29:50|6522.39|6484.39|6522.96|6484.96|6522.96|6484.96|6521.04|6483.04|10
1609605000000|2021-01-02 16:30:00|6523.1|6485.1|6522.72|6484.72|6523.18|6485.18|6522.68|6484.68|9
1609605010000|2021-01-02 16:30:10|6522.55|6484.55|6522.94|6484.94|6523.06|6485.06|6521.96|6483.96|10
1609605020000|2021-01-02 16:30:20|6522.82|6484.82|6521.84|6483.84|6522.94|6484.94|6521.5|6483.5|10
1609605030000|2021-01-02 16:30:30|6521.51|6483.51|6521.43|6483.43|6521.51|6483.51|6518.46|6480.46|10
1609605040000|2021-01-02 16:30:40|6523.11|6485.11|6527.35|6489.35|6527.35|6489.35|6523.11|6485.11|10
1609605050000|2021-01-02 16:30:50|6527.62|6489.62|6527.34|6489.34|6527.82|6489.82|6526.86|6488.86|10
1609605060000|2021-01-02 16:31:00|6528.01|6490.01|6529.13|6491.13|6529.56|6491.56|6528.01|6490.01|10
1609605070000|2021-01-02 16:31:10|6529.58|6491.58|6529.53|6491.53|6530.23|6492.23|6529.42|6491.42|10
1609605080000|2021-01-02 16:31:20|6530.32|6492.32|6532.15|6494.15|6532.15|6494.15|6529.42|6491.42|10
1609605090000|2021-01-02 16:31:30|6531.93|6493.93|6531.36|6493.36|6532.34|6494.34|6531.17|6493.17|10
1609605100000|2021-01-02 16:31:40|6530.27|6492.27|6532.26|6494.26|6532.95|6494.95|6530.06|6492.06|10
1609605110000|2021-01-02 16:31:50|6532.46|6494.46|6533.84|6495.84|6534.43|6496.43|6532.15|6494.15|10
1609605120000|2021-01-02 16:32:00|6533.53|6495.53|6535.89|6497.89|6535.89|6497.89|6532.53|6494.53|10
1609605130000|2021-01-02 16:32:10|6536.5|6498.5|6537.68|6499.68|6538.05|6500.05|6536.5|6498.5|10
1609605140000|2021-01-02 16:32:20|6538.05|6500.05|6539.05|6501.05|6539.2|6501.2|6537.43|6499.43|10
1609605150000|2021-01-02 16:32:30|6540.34|6502.34|6538.8|6500.8|6540.74|6502.74|6538.78|6500.78|10
1609605160000|2021-01-02 16:32:40|6539.33|6501.33|6542.28|6504.28|6542.33|6504.33|6538.78|6500.78|10
1609605170000|2021-01-02 16:32:50|6541.6|6503.6|6535.88|6497.88|6541.6|6503.6|6535.88|6497.88|10
1609605180000|2021-01-02 16:33:00|6536.12|6498.12|6537.52|6499.52|6537.52|6499.52|6535.46|6497.46|9
1609605190000|2021-01-02 16:33:10|6538.03|6500.03|6538.73|6500.73|6538.97|6500.97|6537.16|6499.16|10
1609605200000|2021-01-02 16:33:20|6538.46|6500.46|6540.44|6502.44|6540.44|6502.44|6537.98|6499.98|10
1609605210000|2021-01-02 16:33:30|6541.44|6503.44|6543.3|6505.3|6543.3|6505.3|6540.41|6502.41|10
1609605220000|2021-01-02 16:33:40|6544.38|6506.38|6545.58|6507.58|6545.58|6507.58|6544.18|6506.18|10
1609605230000|2021-01-02 16:33:50|6545.66|6507.66|6543.92|6505.92|6545.66|6507.66|6543.69|6505.69|10
1609605240000|2021-01-02 16:34:00|6543.84|6505.84|6544.81|6506.81|6545.87|6507.87|6543.84|6505.84|10
1609605250000|2021-01-02 16:34:10|6545.37|6507.37|6542.69|6504.69|6545.37|6507.37|6542.69|6504.69|10
1609605260000|2021-01-02 16:34:20|6541.42|6503.42|6547.84|6509.84|6547.84|6509.84|6541.42|6503.42|10
1609605270000|2021-01-02 16:34:30|6547.52|6509.52|6548.85|6510.85|6552.22|6514.22|6547.52|6509.52|10
1609605280000|2021-01-02 16:34:40|6549.42|6511.42|6558.47|6520.47|6558.47|6520.47|6549.42|6511.42|10
1609605290000|2021-01-02 16:34:50|6558.02|6520.02|6555.84|6517.84|6558.91|6520.91|6555.13|6517.13|10
1609605300000|2021-01-02 16:35:00|6555.85|6517.85|6560.07|6522.07|6560.07|6522.07|6555.8|6517.8|10
1609605310000|2021-01-02 16:35:10|6560.33|6522.33|6560.85|6522.85|6560.85|6522.85|6559|6521|10
1609605320000|2021-01-02 16:35:20|6561.23|6523.23|6561.21|6523.21|6562.86|6524.86|6561.21|6523.21|10
1609605330000|2021-01-02 16:35:30|6561.06|6523.06|6564.05|6526.05|6564.05|6526.05|6561.06|6523.06|10
1609605340000|2021-01-02 16:35:40|6562.75|6524.75|6559.06|6521.06|6562.75|6524.75|6559.06|6521.06|10
1609605350000|2021-01-02 16:35:50|6558.52|6520.52|6562.89|6524.89|6563.27|6525.27|6557.79|6519.79|10
1609605360000|2021-01-02 16:36:00|6562.24|6524.24|6566.55|6528.55|6566.55|6528.55|6562.24|6524.24|10
1609605370000|2021-01-02 16:36:10|6567.64|6529.64|6570.13|6532.13|6570.13|6532.13|6567.64|6529.64|10
1609605380000|2021-01-02 16:36:20|6569.98|6531.98|6575.99|6537.99|6575.99|6537.99|6569.98|6531.98|10
1609605390000|2021-01-02 16:36:30|6576.3|6538.3|6579.36|6541.36|6579.36|6541.36|6574.45|6536.45|10
1609605400000|2021-01-02 16:36:40|6579.77|6541.77|6579.28|6541.28|6581.56|6543.56|6578.32|6540.32|10
1609605410000|2021-01-02 16:36:50|6579.44|6541.44|6579.95|6541.95|6584.6|6546.6|6579.44|6541.44|10
1609605420000|2021-01-02 16:37:00|6574.72|6536.72|6577.69|6539.69|6577.69|6539.69|6572.54|6534.54|10
1609605430000|2021-01-02 16:37:10|6579.08|6541.08|6576.91|6538.91|6581.1|6543.1|6576.91|6538.91|10
1609605440000|2021-01-02 16:37:20|6576.31|6538.31|6573.86|6535.86|6576.31|6538.31|6573.12|6535.12|10
1609605450000|2021-01-02 16:37:30|6573.97|6535.97|6579.13|6541.13|6579.74|6541.74|6573.97|6535.97|10
1609605460000|2021-01-02 16:37:40|6578|6540|6574.46|6536.46|6579.46|6541.46|6574.46|6536.46|10
1609605470000|2021-01-02 16:37:50|6574.39|6536.39|6572.18|6534.18|6575.79|6537.79|6572.18|6534.18|10
1609605480000|2021-01-02 16:38:00|6569.37|6531.37|6565.15|6527.15|6569.37|6531.37|6563.67|6525.67|10
1609605490000|2021-01-02 16:38:10|6566.46|6528.46|6566.82|6528.82|6568.96|6530.96|6566.46|6528.46|10
1609605500000|2021-01-02 16:38:20|6566.99|6528.99|6565.86|6527.86|6569.46|6531.46|6565.77|6527.77|10
1609605510000|2021-01-02 16:38:30|6566.4|6528.4|6574.2|6536.2|6574.95|6536.95|6566.4|6528.4|10
1609605520000|2021-01-02 16:38:40|6574.4|6536.4|6570.29|6532.29|6574.78|6536.78|6569.49|6531.49|10
1609605530000|2021-01-02 16:38:50|6572.42|6534.42|6580.23|6542.23|6580.49|6542.49|6572.42|6534.42|10
1609605540000|2021-01-02 16:39:00|6581.11|6543.11|6583.04|6545.04|6583.04|6545.04|6581.11|6543.11|10
1609605550000|2021-01-02 16:39:10|6582.33|6544.33|6584.69|6546.69|6584.69|6546.69|6579.72|6541.72|10
1609605560000|2021-01-02 16:39:20|6585.14|6547.14|6586.1|6548.1|6588.03|6550.03|6585.14|6547.14|10
1609605570000|2021-01-02 16:39:30|6585.35|6547.35|6580.86|6542.86|6585.35|6547.35|6578.77|6540.77|10
1609605580000|2021-01-02 16:39:40|6581.7|6543.7|6581.17|6543.17|6582.96|6544.96|6580.77|6542.77|10
1609605590000|2021-01-02 16:39:50|6580.5|6542.5|6579.15|6541.15|6580.63|6542.63|6578.9|6540.9|10
1609605600000|2021-01-02 16:40:00|6579.47|6541.47|6578.03|6540.03|6580.02|6542.02|6577.75|6539.75|9
1609605610000|2021-01-02 16:40:10|6577.97|6539.97|6577.33|6539.33|6578.11|6540.11|6576.78|6538.78|10
1609605620000|2021-01-02 16:40:20|6577.1|6539.1|6575.76|6537.76|6577.1|6539.1|6574.87|6536.87|9
1609605630000|2021-01-02 16:40:30|6575.2|6537.2|6577.13|6539.13|6577.88|6539.88|6575.04|6537.04|10
1609605640000|2021-01-02 16:40:40|6576.87|6538.87|6580.33|6542.33|6580.33|6542.33|6576.87|6538.87|10
1609605650000|2021-01-02 16:40:50|6579.16|6541.16|6577.76|6539.76|6579.16|6541.16|6574.16|6536.16|10
1609605660000|2021-01-02 16:41:00|6577.82|6539.82|6580.07|6542.07|6584.59|6546.59|6577.69|6539.69|10
1609605670000|2021-01-02 16:41:10|6577.75|6539.75|6572.48|6534.48|6577.75|6539.75|6572.48|6534.48|10
1609605680000|2021-01-02 16:41:20|6570.7|6532.7|6568.91|6530.91|6574.16|6536.16|6568.91|6530.91|10
1609605690000|2021-01-02 16:41:30|6569.02|6531.02|6573.15|6535.15|6576.81|6538.81|6569.01|6531.01|10
1609605700000|2021-01-02 16:41:40|6571.12|6533.12|6564.6|6526.6|6571.9|6533.9|6561.56|6523.56|10
1609605710000|2021-01-02 16:41:50|6565.05|6527.05|6567.53|6529.53|6568.4|6530.4|6565.05|6527.05|10
1609605720000|2021-01-02 16:42:00|6566.45|6528.45|6569.14|6531.14|6569.14|6531.14|6565.18|6527.18|10
1609605730000|2021-01-02 16:42:10|6570.64|6532.64|6577.7|6539.7|6578.54|6540.54|6570.64|6532.64|10
1609605740000|2021-01-02 16:42:20|6577.72|6539.72|6580.02|6542.02|6580.92|6542.92|6577.2|6539.2|10
1609605750000|2021-01-02 16:42:30|6579.38|6541.38|6576.83|6538.83|6580.08|6542.08|6576.83|6538.83|10
1609605760000|2021-01-02 16:42:40|6577.95|6539.95|6580.22|6542.22|6581.99|6543.99|6577.92|6539.92|9
1609605770000|2021-01-02 16:42:50|6580.97|6542.97|6577.08|6539.08|6580.97|6542.97|6577.02|6539.02|10
1609605780000|2021-01-02 16:43:00|6577.44|6539.44|6575.03|6537.03|6577.44|6539.44|6575.03|6537.03|10
1609605790000|2021-01-02 16:43:10|6576.76|6538.76|6579.89|6541.89|6579.89|6541.89|6576.32|6538.32|10
1609605800000|2021-01-02 16:43:20|6578.86|6540.86|6577.72|6539.72|6579.26|6541.26|6576.9|6538.9|10
1609605810000|2021-01-02 16:43:30|6578.21|6540.21|6576.66|6538.66|6578.21|6540.21|6575.55|6537.55|10
1609605820000|2021-01-02 16:43:40|6577.01|6539.01|6577.34|6539.34|6577.48|6539.48|6576.44|6538.44|10
1609605830000|2021-01-02 16:43:50|6577.68|6539.68|6577.89|6539.89|6578.61|6540.61|6577.68|6539.68|9
1609605840000|2021-01-02 16:44:00|6579.06|6541.06|6576.27|6538.27|6579.3|6541.3|6576.27|6538.27|10
1609605850000|2021-01-02 16:44:10|6576.61|6538.61|6574.19|6536.19|6577.35|6539.35|6574.19|6536.19|9
1609605860000|2021-01-02 16:44:20|6574.31|6536.31|6579.39|6541.39|6579.39|6541.39|6574.08|6536.08|10
1609605870000|2021-01-02 16:44:30|6579.67|6541.67|6580.43|6542.43|6580.43|6542.43|6578.2|6540.2|9
1609605880000|2021-01-02 16:44:40|6579.8|6541.8|6577.39|6539.39|6580.43|6542.43|6577.39|6539.39|10
1609605890000|2021-01-02 16:44:50|6577.27|6539.27|6573.42|6535.42|6578.73|6540.73|6573.1|6535.1|10
1609605900000|2021-01-02 16:45:00|6572.57|6534.57|6561.16|6523.16|6572.91|6534.91|6561.16|6523.16|10
1609605910000|2021-01-02 16:45:10|6558.25|6520.25|6559.56|6521.56|6560.77|6522.77|6556.73|6518.73|10
1609605920000|2021-01-02 16:45:20|6559.12|6521.12|6556.54|6518.54|6559.86|6521.86|6555.37|6517.37|10
1609605930000|2021-01-02 16:45:30|6554.65|6516.65|6552.02|6514.02|6554.65|6516.65|6550.7|6512.7|10
1609605940000|2021-01-02 16:45:40|6552.16|6514.16|6555.65|6517.65|6555.65|6517.65|6552.16|6514.16|10
1609605950000|2021-01-02 16:45:50|6557.59|6519.59|6559.77|6521.77|6559.77|6521.77|6554.69|6516.69|10
1609605960000|2021-01-02 16:46:00|6560.79|6522.79|6562.95|6524.95|6563.82|6525.82|6560.79|6522.79|10
1609605970000|2021-01-02 16:46:10|6562.26|6524.26|6563.51|6525.51|6563.51|6525.51|6560.16|6522.16|10
1609605980000|2021-01-02 16:46:20|6563.8|6525.8|6565.16|6527.16|6565.16|6527.16|6561.12|6523.12|10
1609605990000|2021-01-02 16:46:30|6565.98|6527.98|6567.91|6529.91|6568.18|6530.18|6565.96|6527.96|10
1609606000000|2021-01-02 16:46:40|6567.49|6529.49|6568.55|6530.55|6568.55|6530.55|6566.9|6528.9|10
1609606010000|2021-01-02 16:46:50|6567.05|6529.05|6566.57|6528.57|6567.42|6529.42|6564.78|6526.78|10
1609606020000|2021-01-02 16:47:00|6565.7|6527.7|6563.33|6525.33|6565.7|6527.7|6562.76|6524.76|10
1609606030000|2021-01-02 16:47:10|6563.92|6525.92|6563.79|6525.79|6566.65|6528.65|6563.79|6525.79|10
1609606040000|2021-01-02 16:47:20|6563.28|6525.28|6561.23|6523.23|6563.58|6525.58|6560.33|6522.33|10
1609606050000|2021-01-02 16:47:30|6561.94|6523.94|6561.56|6523.56|6562.65|6524.65|6561.49|6523.49|10
1609606060000|2021-01-02 16:47:40|6561.86|6523.86|6564.48|6526.48|6564.64|6526.64|6561.86|6523.86|10
1609606070000|2021-01-02 16:47:50|6564.79|6526.79|6566.93|6528.93|6566.93|6528.93|6564.79|6526.79|9
1609606080000|2021-01-02 16:48:00|6566.59|6528.59|6567.73|6529.73|6568.4|6530.4|6565.61|6527.61|10
1609606090000|2021-01-02 16:48:10|6567.72|6529.72|6566.23|6528.23|6570.15|6532.15|6566.23|6528.23|10
1609606100000|2021-01-02 16:48:20|6565.7|6527.7|6564.98|6526.98|6565.7|6527.7|6562.81|6524.81|9
1609606110000|2021-01-02 16:48:30|6564.57|6526.57|6565.32|6527.32|6565.53|6527.53|6564.48|6526.48|10
1609606120000|2021-01-02 16:48:40|6565.09|6527.09|6564.75|6526.75|6565.09|6527.09|6563.4|6525.4|10
1609606130000|2021-01-02 16:48:50|6564.49|6526.49|6561.41|6523.41|6565.29|6527.29|6561.41|6523.41|9
1609606140000|2021-01-02 16:49:00|6562.28|6524.28|6557.66|6519.66|6564.06|6526.06|6557.44|6519.44|9
1609606150000|2021-01-02 16:49:10|6554.48|6516.48|6557.68|6519.68|6558.22|6520.22|6554.48|6516.48|10
1609606160000|2021-01-02 16:49:20|6557.59|6519.59|6559.07|6521.07|6559.07|6521.07|6557.59|6519.59|10
1609606170000|2021-01-02 16:49:30|6559.56|6521.56|6558.17|6520.17|6560.12|6522.12|6556.66|6518.66|10
1609606180000|2021-01-02 16:49:40|6561.24|6523.24|6560.82|6522.82|6562.03|6524.03|6560.82|6522.82|10
1609606190000|2021-01-02 16:49:50|6560.76|6522.76|6561.2|6523.2|6561.83|6523.83|6560.52|6522.52|10
1609606200000|2021-01-02 16:50:00|6558.14|6520.14|6538.91|6500.91|6558.14|6520.14|6537.81|6499.81|10
1609606210000|2021-01-02 16:50:10|6540.86|6502.86|6529.85|6491.85|6541.77|6503.77|6529.85|6491.85|10
1609606220000|2021-01-02 16:50:20|6530.51|6492.51|6530.55|6492.55|6531.67|6493.67|6528.74|6490.74|10
1609606230000|2021-01-02 16:50:30|6530.12|6492.12|6533.09|6495.09|6533.09|6495.09|6530.09|6492.09|10
1609606240000|2021-01-02 16:50:40|6529.67|6491.67|6528.76|6490.76|6529.67|6491.67|6527.32|6489.32|10
1609606250000|2021-01-02 16:50:50|6528.48|6490.48|6528|6490|6529.02|6491.02|6527.32|6489.32|10
1609606260000|2021-01-02 16:51:00|6528.92|6490.92|6534.24|6496.24|6534.24|6496.24|6528.9|6490.9|10
1609606270000|2021-01-02 16:51:10|6534.3|6496.3|6531.71|6493.71|6534.91|6496.91|6530.96|6492.96|10
1609606280000|2021-01-02 16:51:20|6531.97|6493.97|6534.68|6496.68|6535.1|6497.1|6529.53|6491.53|10
1609606290000|2021-01-02 16:51:30|6535.81|6497.81|6528.7|6490.7|6535.81|6497.81|6528.7|6490.7|10
1609606300000|2021-01-02 16:51:40|6527.17|6489.17|6528.49|6490.49|6528.49|6490.49|6521.93|6483.93|10
1609606310000|2021-01-02 16:51:50|6527.8|6489.8|6525.76|6487.76|6527.8|6489.8|6518.41|6480.41|10
1609606320000|2021-01-02 16:52:00|6528.04|6490.04|6532.94|6494.94|6533.21|6495.21|6528.04|6490.04|10
1609606330000|2021-01-02 16:52:10|6534.32|6496.32|6535.15|6497.15|6535.15|6497.15|6533.18|6495.18|10
1609606340000|2021-01-02 16:52:20|6534.85|6496.85|6541.86|6503.86|6542.11|6504.11|6534.85|6496.85|10
1609606350000|2021-01-02 16:52:30|6542.37|6504.37|6549.24|6511.24|6551.32|6513.32|6542.37|6504.37|10
1609606360000|2021-01-02 16:52:40|6549.93|6511.93|6561.52|6523.52|6561.52|6523.52|6549.57|6511.57|10
1609606370000|2021-01-02 16:52:50|6561.16|6523.16|6565.69|6527.69|6565.69|6527.69|6553.5|6515.5|10
1609606380000|2021-01-02 16:53:00|6559.08|6521.08|6570.98|6532.98|6570.98|6532.98|6559.08|6521.08|10
1609606390000|2021-01-02 16:53:10|6572.44|6534.44|6568.35|6530.35|6572.69|6534.69|6565.35|6527.35|10
1609606400000|2021-01-02 16:53:20|6568.45|6530.45|6569.4|6531.4|6569.4|6531.4|6567.86|6529.86|10
1609606410000|2021-01-02 16:53:30|6570.8|6532.8|6575.39|6537.39|6575.62|6537.62|6570.8|6532.8|9
1609606420000|2021-01-02 16:53:40|6574.63|6536.63|6569.04|6531.04|6574.63|6536.63|6563.66|6525.66|10
1609606430000|2021-01-02 16:53:50|6570.84|6532.84|6570.52|6532.52|6570.92|6532.92|6565.73|6527.73|10
1609606440000|2021-01-02 16:54:00|6571.16|6533.16|6568.72|6530.72|6576.81|6538.81|6568.72|6530.72|10
1609606450000|2021-01-02 16:54:10|6565.6|6527.6|6572.48|6534.48|6572.48|6534.48|6562.82|6524.82|10
1609606460000|2021-01-02 16:54:20|6572.89|6534.89|6566.6|6528.6|6575.76|6537.76|6566.54|6528.54|10
1609606470000|2021-01-02 16:54:30|6566.67|6528.67|6569.98|6531.98|6569.98|6531.98|6564.64|6526.64|10
1609606480000|2021-01-02 16:54:40|6569.96|6531.96|6568.72|6530.72|6574.26|6536.26|6564.37|6526.37|10
1609606490000|2021-01-02 16:54:50|6567.53|6529.53|6578.66|6540.66|6578.66|6540.66|6567.53|6529.53|10
1609606500000|2021-01-02 16:55:00|6574.16|6536.16|6578.82|6540.82|6579.2|6541.2|6573.75|6535.75|10
1609606510000|2021-01-02 16:55:10|6578.25|6540.25|6574.5|6536.5|6578.25|6540.25|6573.5|6535.5|10
1609606520000|2021-01-02 16:55:20|6575.34|6537.34|6584.79|6546.79|6584.79|6546.79|6575.34|6537.34|10
1609606530000|2021-01-02 16:55:30|6585.58|6547.58|6585.77|6547.77|6587.33|6549.33|6584.29|6546.29|10
1609606540000|2021-01-02 16:55:40|6585.08|6547.08|6588.06|6550.06|6588.06|6550.06|6580|6542|9
1609606550000|2021-01-02 16:55:50|6588.27|6550.27|6591.63|6553.63|6591.63|6553.63|6587.26|6549.26|10
1609606560000|2021-01-02 16:56:00|6593.54|6555.54|6595.39|6557.39|6596.63|6558.63|6593.54|6555.54|10
1609606570000|2021-01-02 16:56:10|6594.95|6556.95|6595.26|6557.26|6595.27|6557.27|6591.23|6553.23|10
1609606580000|2021-01-02 16:56:20|6596.48|6558.48|6600.16|6562.16|6600.65|6562.65|6596.36|6558.36|10
1609606590000|2021-01-02 16:56:30|6599.6|6561.6|6600.03|6562.03|6601.75|6563.75|6597|6559|10
1609606600000|2021-01-02 16:56:40|6599.25|6561.25|6606.12|6568.12|6609.46|6571.46|6599.25|6561.25|10
1609606610000|2021-01-02 16:56:50|6605.71|6567.71|6614.72|6576.72|6615.55|6577.55|6605.45|6567.45|10
1609606620000|2021-01-02 16:57:00|6614.4|6576.4|6620.25|6582.25|6620.25|6582.25|6611.95|6573.95|10
1609606630000|2021-01-02 16:57:10|6620.53|6582.53|6620.97|6582.97|6625.97|6587.97|6620.53|6582.53|10
1609606640000|2021-01-02 16:57:20|6621.91|6583.91|6630.72|6592.72|6630.72|6592.72|6621.91|6583.91|10
1609606650000|2021-01-02 16:57:30|6630.55|6592.55|6627.04|6589.04|6631.26|6593.26|6625.97|6587.97|10
1609606660000|2021-01-02 16:57:40|6625.29|6587.29|6619.15|6581.15|6625.29|6587.29|6619.15|6581.15|10
1609606670000|2021-01-02 16:57:50|6624.32|6586.32|6635.04|6597.04|6635.04|6597.04|6624.32|6586.32|10
1609606680000|2021-01-02 16:58:00|6636.78|6598.78|6631.72|6593.72|6638.77|6600.77|6631.19|6593.19|10
1609606690000|2021-01-02 16:58:10|6631.05|6593.05|6629.37|6591.37|6631.05|6593.05|6629.35|6591.35|10
1609606700000|2021-01-02 16:58:20|6632.04|6594.04|6637.48|6599.48|6637.48|6599.48|6632.04|6594.04|10
1609606710000|2021-01-02 16:58:30|6638.83|6600.83|6633.85|6595.85|6638.83|6600.83|6633.6|6595.6|10
1609606720000|2021-01-02 16:58:40|6633.68|6595.68|6634.38|6596.38|6637.13|6599.13|6633.62|6595.62|10
1609606730000|2021-01-02 16:58:50|6634.7|6596.7|6644.97|6606.97|6644.97|6606.97|6634.7|6596.7|10
1609606740000|2021-01-02 16:59:00|6646.3|6608.3|6644.12|6606.12|6646.3|6608.3|6636.66|6598.66|10
1609606750000|2021-01-02 16:59:10|6646.04|6608.04|6642.2|6604.2|6647.58|6609.58|6641.85|6603.85|10
1609606760000|2021-01-02 16:59:20|6642.06|6604.06|6645.07|6607.07|6645.21|6607.21|6641.45|6603.45|10
1609606770000|2021-01-02 16:59:30|6645.03|6607.03|6644.62|6606.62|6646.63|6608.63|6644.01|6606.01|10
1609606780000|2021-01-02 16:59:40|6644.39|6606.39|6648.99|6610.99|6649.68|6611.68|6644.39|6606.39|10
1609606790000|2021-01-02 16:59:50|6648.14|6610.14|6640.25|6602.25|6648.14|6610.14|6640.23|6602.23|10
1609606800000|2021-01-02 17:00:00|6637.87|6599.87|6644.96|6606.96|6644.96|6606.96|6637.87|6599.87|10
1609606810000|2021-01-02 17:00:10|6646.15|6608.15|6646.61|6608.61|6651.55|6613.55|6646.15|6608.15|10
1609606820000|2021-01-02 17:00:20|6647.58|6609.58|6650.16|6612.16|6650.16|6612.16|6646.35|6608.35|10
1609606830000|2021-01-02 17:00:30|6650.2|6612.2|6644.19|6606.19|6651.16|6613.16|6641.23|6603.23|10
1609606840000|2021-01-02 17:00:40|6643.57|6605.57|6635.67|6597.67|6645.6|6607.6|6635.67|6597.67|10
1609606850000|2021-01-02 17:00:50|6634.72|6596.72|6636.65|6598.65|6636.65|6598.65|6631.28|6593.28|10
1609606860000|2021-01-02 17:01:00|6636.61|6598.61|6644.63|6606.63|6644.63|6606.63|6636.61|6598.61|10
1609606870000|2021-01-02 17:01:10|6646.15|6608.15|6651.36|6613.36|6651.36|6613.36|6646.15|6608.15|10
1609606880000|2021-01-02 17:01:20|6653.3|6615.3|6663.12|6625.12|6663.12|6625.12|6653.14|6615.14|10
1609606890000|2021-01-02 17:01:30|6663.18|6625.18|6671.98|6633.98|6671.98|6633.98|6663.18|6625.18|10
1609606900000|2021-01-02 17:01:40|6672.04|6634.04|6678.04|6640.04|6678.27|6640.27|6671.71|6633.71|9
1609606910000|2021-01-02 17:01:50|6679.96|6641.96|6682.69|6644.69|6682.69|6644.69|6678.91|6640.91|10
1609606920000|2021-01-02 17:02:00|6680.85|6642.85|6677.83|6639.83|6681.55|6643.55|6677.83|6639.83|10
1609606930000|2021-01-02 17:02:10|6678.64|6640.64|6677.57|6639.57|6680.48|6642.48|6677.49|6639.49|10
1609606940000|2021-01-02 17:02:20|6676.82|6638.82|6676.67|6638.67|6678.08|6640.08|6674.96|6636.96|10
1609606950000|2021-01-02 17:02:30|6677.24|6639.24|6680.54|6642.54|6681.47|6643.47|6677.24|6639.24|10
1609606960000|2021-01-02 17:02:40|6680.49|6642.49|6682.01|6644.01|6682.24|6644.24|6679.33|6641.33|10
1609606970000|2021-01-02 17:02:50|6682.84|6644.84|6680.39|6642.39|6682.84|6644.84|6680.39|6642.39|10
1609606980000|2021-01-02 17:03:00|6680.25|6642.25|6678.02|6640.02|6680.25|6642.25|6677.58|6639.58|10
1609606990000|2021-01-02 17:03:10|6678.99|6640.99|6679.56|6641.56|6679.58|6641.58|6678.77|6640.77|10
1609607000000|2021-01-02 17:03:20|6680.44|6642.44|6681.55|6643.55|6681.67|6643.67|6680.44|6642.44|10
1609607010000|2021-01-02 17:03:30|6684.35|6646.35|6676.39|6638.39|6684.35|6646.35|6676.39|6638.39|10
1609607020000|2021-01-02 17:03:40|6675.71|6637.71|6673.99|6635.99|6676.75|6638.75|6673.87|6635.87|10
1609607030000|2021-01-02 17:03:50|6674.21|6636.21|6665.51|6627.51|6674.41|6636.41|6665.51|6627.51|10
1609607040000|2021-01-02 17:04:00|6670.38|6632.38|6669.76|6631.76|6673.29|6635.29|6669.76|6631.76|10
1609607050000|2021-01-02 17:04:10|6668.67|6630.67|6669.34|6631.34|6669.34|6631.34|6667.59|6629.59|10
1609607060000|2021-01-02 17:04:20|6669.07|6631.07|6673.21|6635.21|6673.64|6635.64|6669.07|6631.07|10
1609607070000|2021-01-02 17:04:30|6674.12|6636.12|6676.16|6638.16|6676.16|6638.16|6672.51|6634.51|9
1609607080000|2021-01-02 17:04:40|6676.46|6638.46|6680.87|6642.87|6680.87|6642.87|6676.43|6638.43|10
1609607090000|2021-01-02 17:04:50|6681.27|6643.27|6679.47|6641.47|6681.27|6643.27|6678.87|6640.87|10
1609607100000|2021-01-02 17:05:00|6679.75|6641.75|6677.39|6639.39|6679.75|6641.75|6677.37|6639.37|10
1609607110000|2021-01-02 17:05:10|6676.72|6638.72|6675.59|6637.59|6677.78|6639.78|6674.67|6636.67|10
1609607120000|2021-01-02 17:05:20|6675.64|6637.64|6675.42|6637.42|6676.32|6638.32|6672.3|6634.3|10
1609607130000|2021-01-02 17:05:30|6675.76|6637.76|6672.53|6634.53|6675.76|6637.76|6672.53|6634.53|9
1609607140000|2021-01-02 17:05:40|6671.47|6633.47|6670.68|6632.68|6671.53|6633.53|6669.9|6631.9|10
1609607150000|2021-01-02 17:05:50|6670.09|6632.09|6668.27|6630.27|6671.18|6633.18|6668.27|6630.27|10
1609607160000|2021-01-02 17:06:00|6667.96|6629.96|6665.6|6627.6|6667.96|6629.96|6665.41|6627.41|10
1609607170000|2021-01-02 17:06:10|6664.96|6626.96|6662.63|6624.63|6664.96|6626.96|6662.63|6624.63|10
1609607180000|2021-01-02 17:06:20|6662.36|6624.36|6663.52|6625.52|6663.52|6625.52|6661.95|6623.95|10
1609607190000|2021-01-02 17:06:30|6663.36|6625.36|6655.46|6617.46|6663.36|6625.36|6655.46|6617.46|10
1609607200000|2021-01-02 17:06:40|6654.67|6616.67|6655.92|6617.92|6655.92|6617.92|6654.2|6616.2|10
1609607210000|2021-01-02 17:06:50|6656.36|6618.36|6655.44|6617.44|6657.77|6619.77|6655.35|6617.35|10
1609607220000|2021-01-02 17:07:00|6654.93|6616.93|6653.57|6615.57|6656.35|6618.35|6653.39|6615.39|10
1609607230000|2021-01-02 17:07:10|6652.33|6614.33|6660.59|6622.59|6660.95|6622.95|6652.33|6614.33|10
1609607240000|2021-01-02 17:07:20|6660.95|6622.95|6664.52|6626.52|6664.52|6626.52|6658.94|6620.94|10
1609607250000|2021-01-02 17:07:30|6665.06|6627.06|6664.2|6626.2|6667.31|6629.31|6664.2|6626.2|10
1609607260000|2021-01-02 17:07:40|6663.96|6625.96|6663.03|6625.03|6663.96|6625.96|6662.69|6624.69|10
1609607270000|2021-01-02 17:07:50|6663.1|6625.1|6661.91|6623.91|6663.1|6625.1|6661.19|6623.19|10
1609607280000|2021-01-02 17:08:00|6661.85|6623.85|6665.42|6627.42|6665.42|6627.42|6661.85|6623.85|10
1609607290000|2021-01-02 17:08:10|6666.28|6628.28|6665.94|6627.94|6666.46|6628.46|6665.5|6627.5|10
1609607300000|2021-01-02 17:08:20|6665.86|6627.86|6663.77|6625.77|6665.86|6627.86|6663.32|6625.32|10
1609607310000|2021-01-02 17:08:30|6663.87|6625.87|6664.69|6626.69|6664.69|6626.69|6663.62|6625.62|10
1609607320000|2021-01-02 17:08:40|6664.44|6626.44|6667.13|6629.13|6667.17|6629.17|6664.44|6626.44|10
1609607330000|2021-01-02 17:08:50|6666.9|6628.9|6665.53|6627.53|6666.9|6628.9|6665.01|6627.01|10
1609607340000|2021-01-02 17:09:00|6664.32|6626.32|6663.51|6625.51|6664.78|6626.78|6663.06|6625.06|10
1609607350000|2021-01-02 17:09:10|6663.61|6625.61|6669.23|6631.23|6669.23|6631.23|6663.61|6625.61|10
1609607360000|2021-01-02 17:09:20|6668.56|6630.56|6671.46|6633.46|6671.47|6633.47|6668.56|6630.56|10
1609607370000|2021-01-02 17:09:30|6671.78|6633.78|6668.99|6630.99|6671.78|6633.78|6668.94|6630.94|10
1609607380000|2021-01-02 17:09:40|6668.34|6630.34|6674.63|6636.63|6674.63|6636.63|6667.17|6629.17|10
1609607390000|2021-01-02 17:09:50|6674.89|6636.89|6672.51|6634.51|6676.95|6638.95|6672.51|6634.51|10
1609607400000|2021-01-02 17:10:00|6671.82|6633.82|6674.78|6636.78|6675.66|6637.66|6671.82|6633.82|10
1609607410000|2021-01-02 17:10:10|6675.15|6637.15|6674.56|6636.56|6676.2|6638.2|6672.78|6634.78|10
1609607420000|2021-01-02 17:10:20|6674.14|6636.14|6672.31|6634.31|6674.17|6636.17|6672.31|6634.31|10
1609607430000|2021-01-02 17:10:30|6672.6|6634.6|6671.38|6633.38|6672.6|6634.6|6670.88|6632.88|10
1609607440000|2021-01-02 17:10:40|6671.31|6633.31|6670.88|6632.88|6673.36|6635.36|6670.88|6632.88|10
1609607450000|2021-01-02 17:10:50|6671.56|6633.56|6667.47|6629.47|6671.56|6633.56|6667.2|6629.2|10
1609607460000|2021-01-02 17:11:00|6667.12|6629.12|6668.36|6630.36|6668.68|6630.68|6666.14|6628.14|10
1609607470000|2021-01-02 17:11:10|6668.06|6630.06|6671.48|6633.48|6671.48|6633.48|6667.62|6629.62|10
1609607480000|2021-01-02 17:11:20|6670.67|6632.67|6670.41|6632.41|6670.67|6632.67|6668.31|6630.31|10
1609607490000|2021-01-02 17:11:30|6670.69|6632.69|6666.92|6628.92|6670.69|6632.69|6666.92|6628.92|10
1609607500000|2021-01-02 17:11:40|6666.93|6628.93|6668.1|6630.1|6669.76|6631.76|6666.93|6628.93|10
1609607510000|2021-01-02 17:11:50|6667.35|6629.35|6666.99|6628.99|6668.15|6630.15|6666.99|6628.99|10
1609607520000|2021-01-02 17:12:00|6667.3|6629.3|6663.79|6625.79|6667.3|6629.3|6663.79|6625.79|10
1609607530000|2021-01-02 17:12:10|6663.96|6625.96|6665.72|6627.72|6665.72|6627.72|6662.49|6624.49|10
1609607540000|2021-01-02 17:12:20|6666.11|6628.11|6662.81|6624.81|6668.3|6630.3|6662.81|6624.81|10
1609607550000|2021-01-02 17:12:30|6662.65|6624.65|6664.88|6626.88|6664.88|6626.88|6660.85|6622.85|10
1609607560000|2021-01-02 17:12:40|6665.4|6627.4|6665.09|6627.09|6667.42|6629.42|6664.6|6626.6|10
1609607570000|2021-01-02 17:12:50|6664.79|6626.79|6664.23|6626.23|6664.94|6626.94|6664.02|6626.02|10
1609607580000|2021-01-02 17:13:00|6663.96|6625.96|6666.56|6628.56|6666.57|6628.57|6663.96|6625.96|10
1609607590000|2021-01-02 17:13:10|6666.89|6628.89|6664.77|6626.77|6666.89|6628.89|6664.27|6626.27|10
1609607600000|2021-01-02 17:13:20|6664.68|6626.68|6664.71|6626.71|6665.53|6627.53|6664|6626|10
1609607610000|2021-01-02 17:13:30|6664.1|6626.1|6661.05|6623.05|6664.1|6626.1|6661.05|6623.05|10
1609607620000|2021-01-02 17:13:40|6660.92|6622.92|6659.84|6621.84|6660.92|6622.92|6659.84|6621.84|10
1609607630000|2021-01-02 17:13:50|6659.86|6621.86|6658.02|6620.02|6659.86|6621.86|6657.59|6619.59|10
1609607640000|2021-01-02 17:14:00|6657.98|6619.98|6657.79|6619.79|6658.22|6620.22|6656.98|6618.98|10
1609607650000|2021-01-02 17:14:10|6657.25|6619.25|6654.42|6616.42|6657.25|6619.25|6654.42|6616.42|10
1609607660000|2021-01-02 17:14:20|6654.26|6616.26|6652.11|6614.11|6654.26|6616.26|6650.81|6612.81|10
1609607670000|2021-01-02 17:14:30|6651.82|6613.82|6653.12|6615.12|6653.61|6615.61|6651.55|6613.55|10
1609607680000|2021-01-02 17:14:40|6652.58|6614.58|6656.41|6618.41|6656.41|6618.41|6650.48|6612.48|10
1609607690000|2021-01-02 17:14:50|6656.15|6618.15|6654.87|6616.87|6656.95|6618.95|6654.87|6616.87|10
1609607700000|2021-01-02 17:15:00|6655.13|6617.13|6654.91|6616.91|6655.56|6617.56|6652.79|6614.79|10
1609607710000|2021-01-02 17:15:10|6655.47|6617.47|6658|6620|6658.59|6620.59|6654.06|6616.06|10
1609607720000|2021-01-02 17:15:20|6658.29|6620.29|6660.68|6622.68|6660.71|6622.71|6658.04|6620.04|10
1609607730000|2021-01-02 17:15:30|6660.27|6622.27|6661.05|6623.05|6661.05|6623.05|6659.47|6621.47|10
1609607740000|2021-01-02 17:15:40|6659.05|6621.05|6662.95|6624.95|6662.95|6624.95|6656.09|6618.09|10
1609607750000|2021-01-02 17:15:50|6663.25|6625.25|6667.39|6629.39|6667.39|6629.39|6663.25|6625.25|10
1609607760000|2021-01-02 17:16:00|6667.54|6629.54|6666.69|6628.69|6670.95|6632.95|6666.69|6628.69|10
1609607770000|2021-01-02 17:16:10|6665.24|6627.24|6657.46|6619.46|6665.24|6627.24|6657.46|6619.46|10
1609607780000|2021-01-02 17:16:20|6657.26|6619.26|6657.16|6619.16|6657.95|6619.95|6656.8|6618.8|10
1609607790000|2021-01-02 17:16:30|6657.37|6619.37|6651.95|6613.95|6657.37|6619.37|6651.74|6613.74|10
1609607800000|2021-01-02 17:16:40|6652.73|6614.73|6655.45|6617.45|6655.45|6617.45|6652.64|6614.64|10
1609607810000|2021-01-02 17:16:50|6654.98|6616.98|6656.13|6618.13|6656.13|6618.13|6654.98|6616.98|10
1609607820000|2021-01-02 17:17:00|6655.06|6617.06|6652.93|6614.93|6655.06|6617.06|6652.81|6614.81|10
1609607830000|2021-01-02 17:17:10|6653.07|6615.07|6648.66|6610.66|6653.07|6615.07|6648.66|6610.66|10
1609607840000|2021-01-02 17:17:20|6649.25|6611.25|6649.94|6611.94|6649.94|6611.94|6648.71|6610.71|10
1609607850000|2021-01-02 17:17:30|6649.78|6611.78|6654.11|6616.11|6654.11|6616.11|6649.78|6611.78|10
1609607860000|2021-01-02 17:17:40|6654.63|6616.63|6652.23|6614.23|6656.85|6618.85|6652.23|6614.23|10
1609607870000|2021-01-02 17:17:50|6652.04|6614.04|6651.42|6613.42|6652.35|6614.35|6651.27|6613.27|10
1609607880000|2021-01-02 17:18:00|6651.08|6613.08|6658.29|6620.29|6658.3|6620.3|6651.08|6613.08|9
1609607890000|2021-01-02 17:18:10|6658.86|6620.86|6656.67|6618.67|6658.86|6620.86|6654.22|6616.22|10
1609607900000|2021-01-02 17:18:20|6657.18|6619.18|6655.8|6617.8|6657.67|6619.67|6655.8|6617.8|10
1609607910000|2021-01-02 17:18:30|6655.79|6617.79|6654.57|6616.57|6656.36|6618.36|6654.57|6616.57|10
1609607920000|2021-01-02 17:18:40|6654.66|6616.66|6652.74|6614.74|6654.66|6616.66|6652.72|6614.72|10
1609607930000|2021-01-02 17:18:50|6653.65|6615.65|6654.93|6616.93|6655.29|6617.29|6653.65|6615.65|10
1609607940000|2021-01-02 17:19:00|6654.12|6616.12|6649.05|6611.05|6654.12|6616.12|6649.05|6611.05|10
1609607950000|2021-01-02 17:19:10|6648.12|6610.12|6647.55|6609.55|6648.12|6610.12|6644.48|6606.48|10
1609607960000|2021-01-02 17:19:20|6647.16|6609.16|6650.69|6612.69|6651.8|6613.8|6647.16|6609.16|10
1609607970000|2021-01-02 17:19:30|6651.22|6613.22|6651.76|6613.76|6652.87|6614.87|6651.22|6613.22|9
1609607980000|2021-01-02 17:19:40|6651.92|6613.92|6651.05|6613.05|6651.92|6613.92|6650.73|6612.73|10
1609607990000|2021-01-02 17:19:50|6651.2|6613.2|6651.11|6613.11|6651.2|6613.2|6649.93|6611.93|10
1609608000000|2021-01-02 17:20:00|6651.51|6613.51|6651.35|6613.35|6654.18|6616.18|6651.24|6613.24|10
1609608010000|2021-01-02 17:20:10|6651.32|6613.32|6649.72|6611.72|6653.36|6615.36|6649.52|6611.52|10
1609608020000|2021-01-02 17:20:20|6649.32|6611.32|6649.98|6611.98|6649.98|6611.98|6648.14|6610.14|10
1609608030000|2021-01-02 17:20:30|6649.24|6611.24|6653.79|6615.79|6653.82|6615.82|6649.24|6611.24|10
1609608040000|2021-01-02 17:20:40|6653.56|6615.56|6654.73|6616.73|6654.82|6616.82|6653.56|6615.56|10
1609608050000|2021-01-02 17:20:50|6654.92|6616.92|6660.67|6622.67|6660.67|6622.67|6654.84|6616.84|10
1609608060000|2021-01-02 17:21:00|6660.7|6622.7|6665.33|6627.33|6665.88|6627.88|6660.7|6622.7|10
1609608070000|2021-01-02 17:21:10|6664.6|6626.6|6664.8|6626.8|6665.56|6627.56|6664.02|6626.02|10
1609608080000|2021-01-02 17:21:20|6664.24|6626.24|6661.84|6623.84|6664.24|6626.24|6661.05|6623.05|10
1609608090000|2021-01-02 17:21:30|6662.25|6624.25|6663.05|6625.05|6663.05|6625.05|6661.74|6623.74|10
1609608100000|2021-01-02 17:21:40|6662.77|6624.77|6664.37|6626.37|6664.37|6626.37|6662.77|6624.77|10
1609608110000|2021-01-02 17:21:50|6663.85|6625.85|6662.98|6624.98|6664.03|6626.03|6662.98|6624.98|10
1609608120000|2021-01-02 17:22:00|6663.07|6625.07|6661.54|6623.54|6663.07|6625.07|6661.15|6623.15|10
1609608130000|2021-01-02 17:22:10|6661.59|6623.59|6662.85|6624.85|6662.9|6624.9|6661.59|6623.59|10
1609608140000|2021-01-02 17:22:20|6662.47|6624.47|6661.3|6623.3|6662.77|6624.77|6661.3|6623.3|10
1609608150000|2021-01-02 17:22:30|6661.43|6623.43|6660.16|6622.16|6661.87|6623.87|6660.16|6622.16|9
1609608160000|2021-01-02 17:22:40|6660.15|6622.15|6658.83|6620.83|6660.41|6622.41|6658.83|6620.83|10
1609608170000|2021-01-02 17:22:50|6659.06|6621.06|6655.92|6617.92|6659.06|6621.06|6655.92|6617.92|10
1609608180000|2021-01-02 17:23:00|6655.76|6617.76|6656.21|6618.21|6656.67|6618.67|6655.61|6617.61|10
1609608190000|2021-01-02 17:23:10|6656.62|6618.62|6658.25|6620.25|6658.31|6620.31|6656.06|6618.06|10
1609608200000|2021-01-02 17:23:20|6658.78|6620.78|6657.31|6619.31|6658.78|6620.78|6656.8|6618.8|10
1609608210000|2021-01-02 17:23:30|6657.09|6619.09|6658.97|6620.97|6658.97|6620.97|6656.91|6618.91|10
1609608220000|2021-01-02 17:23:40|6659.24|6621.24|6662.39|6624.39|6662.58|6624.58|6659.24|6621.24|10
1609608230000|2021-01-02 17:23:50|6661.95|6623.95|6659.53|6621.53|6661.95|6623.95|6659.53|6621.53|10
1609608240000|2021-01-02 17:24:00|6659.51|6621.51|6660.12|6622.12|6660.2|6622.2|6659.51|6621.51|8
1609608250000|2021-01-02 17:24:10|6660.2|6622.2|6662.61|6624.61|6662.61|6624.61|6659.9|6621.9|10
1609608260000|2021-01-02 17:24:20|6662.56|6624.56|6663.02|6625.02|6663.33|6625.33|6662.21|6624.21|10
1609608270000|2021-01-02 17:24:30|6663.39|6625.39|6662.51|6624.51|6663.39|6625.39|6662.39|6624.39|10
1609608280000|2021-01-02 17:24:40|6662.67|6624.67|6663.22|6625.22|6664.02|6626.02|6662.61|6624.61|10
1609608290000|2021-01-02 17:24:50|6663.41|6625.41|6664.95|6626.95|6664.95|6626.95|6663.41|6625.41|9
1609608300000|2021-01-02 17:25:00|6665.19|6627.19|6663.55|6625.55|6666.9|6628.9|6663.55|6625.55|10
1609608310000|2021-01-02 17:25:10|6662.18|6624.18|6660.41|6622.41|6662.79|6624.79|6660.39|6622.39|10
1609608320000|2021-01-02 17:25:20|6660.44|6622.44|6661.83|6623.83|6661.88|6623.88|6659.97|6621.97|10
1609608330000|2021-01-02 17:25:30|6662.1|6624.1|6661.85|6623.85|6662.57|6624.57|6661.85|6623.85|10
1609608340000|2021-01-02 17:25:40|6661.79|6623.79|6661.26|6623.26|6662.76|6624.76|6661.26|6623.26|10
1609608350000|2021-01-02 17:25:50|6661.15|6623.15|6659.58|6621.58|6661.15|6623.15|6658.9|6620.9|10
1609608360000|2021-01-02 17:26:00|6659.32|6621.32|6660.02|6622.02|6660.26|6622.26|6659.32|6621.32|10
1609608370000|2021-01-02 17:26:10|6660.04|6622.04|6658.29|6620.29|6660.62|6622.62|6658.29|6620.29|9
1609608380000|2021-01-02 17:26:20|6658.09|6620.09|6658.11|6620.11|6658.27|6620.27|6657.59|6619.59|10
1609608390000|2021-01-02 17:26:30|6657.82|6619.82|6655.61|6617.61|6657.88|6619.88|6655.61|6617.61|10
1609608400000|2021-01-02 17:26:40|6655.82|6617.82|6657.07|6619.07|6657.26|6619.26|6655.82|6617.82|9
1609608410000|2021-01-02 17:26:50|6657.21|6619.21|6655.76|6617.76|6657.21|6619.21|6655.76|6617.76|10
1609608420000|2021-01-02 17:27:00|6656.06|6618.06|6654.72|6616.72|6656.06|6618.06|6654.18|6616.18|9
1609608430000|2021-01-02 17:27:10|6655.2|6617.2|6653.47|6615.47|6655.2|6617.2|6653.47|6615.47|10
1609608440000|2021-01-02 17:27:20|6653.36|6615.36|6653.32|6615.32|6654.05|6616.05|6652.8|6614.8|10
1609608450000|2021-01-02 17:27:30|6652.93|6614.93|6651.75|6613.75|6653.47|6615.47|6651.75|6613.75|9
1609608460000|2021-01-02 17:27:40|6651.47|6613.47|6650.26|6612.26|6651.78|6613.78|6650.26|6612.26|10
1609608470000|2021-01-02 17:27:50|6649|6611|6648.14|6610.14|6649.27|6611.27|6647.31|6609.31|10
1609608480000|2021-01-02 17:28:00|6648.19|6610.19|6649.01|6611.01|6649.01|6611.01|6647.82|6609.82|10
1609608490000|2021-01-02 17:28:10|6649.18|6611.18|6652.76|6614.76|6652.76|6614.76|6649.18|6611.18|10
1609608500000|2021-01-02 17:28:20|6653.72|6615.72|6655.76|6617.76|6655.82|6617.82|6653.72|6615.72|10
1609608510000|2021-01-02 17:28:30|6655.68|6617.68|6652.39|6614.39|6655.72|6617.72|6652.39|6614.39|10
1609608520000|2021-01-02 17:28:40|6651.99|6613.99|6652.59|6614.59|6652.59|6614.59|6651.14|6613.14|9
1609608530000|2021-01-02 17:28:50|6652.5|6614.5|6654.42|6616.42|6654.73|6616.73|6652.5|6614.5|9
1609608540000|2021-01-02 17:29:00|6654.04|6616.04|6654.42|6616.42|6654.62|6616.62|6654.04|6616.04|10
1609608550000|2021-01-02 17:29:10|6654.38|6616.38|6653.17|6615.17|6654.56|6616.56|6653.14|6615.14|10
1609608560000|2021-01-02 17:29:20|6653.22|6615.22|6651.37|6613.37|6653.22|6615.22|6651.37|6613.37|10
1609608570000|2021-01-02 17:29:30|6651.65|6613.65|6649.61|6611.61|6651.87|6613.87|6649.61|6611.61|10
1609608580000|2021-01-02 17:29:40|6649.88|6611.88|6648.14|6610.14|6649.88|6611.88|6647.89|6609.89|10
1609608590000|2021-01-02 17:29:50|6648.67|6610.67|6648.63|6610.63|6648.67|6610.67|6647.1|6609.1|10
1609608600000|2021-01-02 17:30:00|6648.57|6610.57|6648.9|6610.9|6648.92|6610.92|6648.18|6610.18|10
1609608610000|2021-01-02 17:30:10|6648.69|6610.69|6646.82|6608.82|6648.69|6610.69|6646.82|6608.82|10
1609608620000|2021-01-02 17:30:20|6646.57|6608.57|6644.18|6606.18|6646.57|6608.57|6644.18|6606.18|10
1609608630000|2021-01-02 17:30:30|6644.11|6606.11|6639.78|6601.78|6644.34|6606.34|6639.78|6601.78|10
1609608640000|2021-01-02 17:30:40|6639.51|6601.51|6640.66|6602.66|6640.66|6602.66|6638.54|6600.54|10
1609608650000|2021-01-02 17:30:50|6640.77|6602.77|6643.7|6605.7|6643.7|6605.7|6640.67|6602.67|10
1609608660000|2021-01-02 17:31:00|6643.96|6605.96|6648.43|6610.43|6648.43|6610.43|6643.96|6605.96|9
1609608670000|2021-01-02 17:31:10|6648.65|6610.65|6649.53|6611.53|6649.55|6611.55|6648.5|6610.5|10
1609608680000|2021-01-02 17:31:20|6649.28|6611.28|6649.1|6611.1|6650.48|6612.48|6648.98|6610.98|10
1609608690000|2021-01-02 17:31:30|6649.11|6611.11|6646.55|6608.55|6649.11|6611.11|6646.55|6608.55|9
1609608700000|2021-01-02 17:31:40|6646.17|6608.17|6647.54|6609.54|6647.95|6609.95|6646.17|6608.17|10
1609608710000|2021-01-02 17:31:50|6646.32|6608.32|6646.66|6608.66|6647.15|6609.15|6644.64|6606.64|10
1609608720000|2021-01-02 17:32:00|6646.49|6608.49|6644.73|6606.73|6646.49|6608.49|6642.98|6604.98|10
1609608730000|2021-01-02 17:32:10|6644.6|6606.6|6644.17|6606.17|6644.72|6606.72|6644.12|6606.12|10
1609608740000|2021-01-02 17:32:20|6644.01|6606.01|6646.37|6608.37|6646.59|6608.59|6644.01|6606.01|10
1609608750000|2021-01-02 17:32:30|6645.37|6607.37|6642.91|6604.91|6645.37|6607.37|6642.91|6604.91|10
1609608760000|2021-01-02 17:32:40|6644.44|6606.44|6645.34|6607.34|6645.66|6607.66|6644.35|6606.35|10
1609608770000|2021-01-02 17:32:50|6643.69|6605.69|6642.25|6604.25|6644.02|6606.02|6642.25|6604.25|10
1609608780000|2021-01-02 17:33:00|6642.09|6604.09|6642.54|6604.54|6642.76|6604.76|6641.99|6603.99|10
1609608790000|2021-01-02 17:33:10|6642.6|6604.6|6643|6605|6643.27|6605.27|6642.53|6604.53|10
1609608800000|2021-01-02 17:33:20|6642.64|6604.64|6642.97|6604.97|6642.97|6604.97|6642.31|6604.31|10
1609608810000|2021-01-02 17:33:30|6642.92|6604.92|6642.95|6604.95|6642.95|6604.95|6642.55|6604.55|10
1609608820000|2021-01-02 17:33:40|6642.57|6604.57|6642.26|6604.26|6642.82|6604.82|6642.22|6604.22|9
1609608830000|2021-01-02 17:33:50|6642.27|6604.27|6644.96|6606.96|6644.96|6606.96|6642.25|6604.25|10
1609608840000|2021-01-02 17:34:00|6644.92|6606.92|6648.16|6610.16|6648.16|6610.16|6644.92|6606.92|10
1609608850000|2021-01-02 17:34:10|6648.29|6610.29|6647.7|6609.7|6648.47|6610.47|6647.58|6609.58|10
1609608860000|2021-01-02 17:34:20|6647.76|6609.76|6647.43|6609.43|6648.28|6610.28|6647.43|6609.43|10
1609608870000|2021-01-02 17:34:30|6647.3|6609.3|6648.06|6610.06|6648.2|6610.2|6647.06|6609.06|9
1609608880000|2021-01-02 17:34:40|6648.72|6610.72|6648.04|6610.04|6648.72|6610.72|6647.98|6609.98|10
1609608890000|2021-01-02 17:34:50|6648.01|6610.01|6648.5|6610.5|6649.03|6611.03|6647.78|6609.78|10
1609608900000|2021-01-02 17:35:00|6648.53|6610.53|6646.32|6608.32|6649.11|6611.11|6646.32|6608.32|10
1609608910000|2021-01-02 17:35:10|6646.09|6608.09|6643.41|6605.41|6646.09|6608.09|6642.93|6604.93|10
1609608920000|2021-01-02 17:35:20|6643.31|6605.31|6641.77|6603.77|6643.31|6605.31|6641.77|6603.77|10
1609608930000|2021-01-02 17:35:30|6641.87|6603.87|6643.07|6605.07|6643.07|6605.07|6641.84|6603.84|10
1609608940000|2021-01-02 17:35:40|6643.59|6605.59|6644.46|6606.46|6644.78|6606.78|6643.59|6605.59|10
1609608950000|2021-01-02 17:35:50|6644.91|6606.91|6645.04|6607.04|6646.2|6608.2|6644.9|6606.9|10
1609608960000|2021-01-02 17:36:00|6644.6|6606.6|6645.63|6607.63|6645.8|6607.8|6644.6|6606.6|10
1609608970000|2021-01-02 17:36:10|6645.8|6607.8|6644.54|6606.54|6645.8|6607.8|6644.29|6606.29|10
1609608980000|2021-01-02 17:36:20|6643.81|6605.81|6645.04|6607.04|6645.14|6607.14|6643.81|6605.81|9
1609608990000|2021-01-02 17:36:30|6645.24|6607.24|6645.38|6607.38|6645.56|6607.56|6645.19|6607.19|10
1609609000000|2021-01-02 17:36:40|6645.81|6607.81|6645.8|6607.8|6646.41|6608.41|6645.8|6607.8|10
1609609010000|2021-01-02 17:36:50|6645.7|6607.7|6646.62|6608.62|6646.62|6608.62|6645.23|6607.23|10
1609609020000|2021-01-02 17:37:00|6646.71|6608.71|6646.91|6608.91|6647.13|6609.13|6646.35|6608.35|10
1609609030000|2021-01-02 17:37:10|6647.08|6609.08|6648.38|6610.38|6648.38|6610.38|6646.98|6608.98|10
1609609040000|2021-01-02 17:37:20|6648.34|6610.34|6647.88|6609.88|6648.37|6610.37|6647.65|6609.65|10
1609609050000|2021-01-02 17:37:30|6647.81|6609.81|6647.98|6609.98|6648.21|6610.21|6647.47|6609.47|10
1609609060000|2021-01-02 17:37:40|6647.88|6609.88|6647.76|6609.76|6647.88|6609.88|6647.53|6609.53|10
1609609070000|2021-01-02 17:37:50|6647.94|6609.94|6646.03|6608.03|6647.94|6609.94|6646.03|6608.03|10
1609609080000|2021-01-02 17:38:00|6646.54|6608.54|6645.15|6607.15|6646.54|6608.54|6644.87|6606.87|10
1609609090000|2021-01-02 17:38:10|6645.14|6607.14|6646.39|6608.39|6646.66|6608.66|6645.14|6607.14|10
1609609100000|2021-01-02 17:38:20|6646.54|6608.54|6645.24|6607.24|6646.54|6608.54|6645.24|6607.24|10
1609609110000|2021-01-02 17:38:30|6644.65|6606.65|6642.37|6604.37|6644.65|6606.65|6642.37|6604.37|9
1609609120000|2021-01-02 17:38:40|6642.19|6604.19|6642.5|6604.5|6642.93|6604.93|6641.89|6603.89|9
1609609130000|2021-01-02 17:38:50|6642.56|6604.56|6642.69|6604.69|6643.06|6605.06|6642.22|6604.22|10
1609609140000|2021-01-02 17:39:00|6642.81|6604.81|6643.07|6605.07|6643.23|6605.23|6642.35|6604.35|10
1609609150000|2021-01-02 17:39:10|6643.23|6605.23|6645.87|6607.87|6645.87|6607.87|6642.91|6604.91|10
1609609160000|2021-01-02 17:39:20|6646.74|6608.74|6646.83|6608.83|6647.04|6609.04|6646.17|6608.17|10
1609609170000|2021-01-02 17:39:30|6647.3|6609.3|6648.7|6610.7|6648.7|6610.7|6647.12|6609.12|10
1609609180000|2021-01-02 17:39:40|6648.75|6610.75|6648.93|6610.93|6651.03|6613.03|6648.58|6610.58|10
1609609190000|2021-01-02 17:39:50|6648.99|6610.99|6648.69|6610.69|6649.56|6611.56|6648.69|6610.69|10
1609609200000|2021-01-02 17:40:00|6649.61|6611.61|6652.34|6614.34|6652.34|6614.34|6649.46|6611.46|10
1609609210000|2021-01-02 17:40:10|6652.49|6614.49|6655.16|6617.16|6655.16|6617.16|6651.99|6613.99|10
1609609220000|2021-01-02 17:40:20|6655.59|6617.59|6656.44|6618.44|6656.56|6618.56|6654.88|6616.88|10
1609609230000|2021-01-02 17:40:30|6656.39|6618.39|6657.69|6619.69|6658.7|6620.7|6656.39|6618.39|10
1609609240000|2021-01-02 17:40:40|6657.29|6619.29|6654.61|6616.61|6657.29|6619.29|6654.61|6616.61|10
1609609250000|2021-01-02 17:40:50|6654.88|6616.88|6655.89|6617.89|6655.89|6617.89|6654.58|6616.58|10
1609609260000|2021-01-02 17:41:00|6655.53|6617.53|6659.57|6621.57|6659.57|6621.57|6655.53|6617.53|10
1609609270000|2021-01-02 17:41:10|6659.56|6621.56|6659.35|6621.35|6659.62|6621.62|6658.34|6620.34|9
1609609280000|2021-01-02 17:41:20|6660.95|6622.95|6662.41|6624.41|6662.41|6624.41|6660.95|6622.95|9
1609609290000|2021-01-02 17:41:30|6662.53|6624.53|6660.8|6622.8|6662.53|6624.53|6660.8|6622.8|10
1609609300000|2021-01-02 17:41:40|6660.37|6622.37|6660.54|6622.54|6660.54|6622.54|6658.64|6620.64|10
1609609310000|2021-01-02 17:41:50|6660.86|6622.86|6663.69|6625.69|6663.83|6625.83|6660.86|6622.86|10
1609609320000|2021-01-02 17:42:00|6664.31|6626.31|6663.21|6625.21|6664.71|6626.71|6663.18|6625.18|10
1609609330000|2021-01-02 17:42:10|6664.64|6626.64|6662.26|6624.26|6664.64|6626.64|6662.24|6624.24|10
1609609340000|2021-01-02 17:42:20|6662.32|6624.32|6660.47|6622.47|6662.32|6624.32|6660.39|6622.39|10
1609609350000|2021-01-02 17:42:30|6659.2|6621.2|6657.02|6619.02|6659.58|6621.58|6656.9|6618.9|10
1609609360000|2021-01-02 17:42:40|6657.12|6619.12|6655.11|6617.11|6657.12|6619.12|6655.11|6617.11|10
1609609370000|2021-01-02 17:42:50|6654.67|6616.67|6654.67|6616.67|6654.67|6616.67|6652.96|6614.96|10
1609609380000|2021-01-02 17:43:00|6654.77|6616.77|6655.06|6617.06|6655.66|6617.66|6654.68|6616.68|10
1609609390000|2021-01-02 17:43:10|6655.02|6617.02|6652.99|6614.99|6655.02|6617.02|6652.99|6614.99|10
1609609400000|2021-01-02 17:43:20|6652.62|6614.62|6656.27|6618.27|6656.27|6618.27|6652.62|6614.62|10
1609609410000|2021-01-02 17:43:30|6655.9|6617.9|6656.1|6618.1|6656.11|6618.11|6655.13|6617.13|10
1609609420000|2021-01-02 17:43:40|6656.02|6618.02|6655.52|6617.52|6656.18|6618.18|6655.35|6617.35|10
1609609430000|2021-01-02 17:43:50|6655.38|6617.38|6654.44|6616.44|6655.56|6617.56|6654.44|6616.44|10
1609609440000|2021-01-02 17:44:00|6654.83|6616.83|6655.51|6617.51|6657.07|6619.07|6654.83|6616.83|10
1609609450000|2021-01-02 17:44:10|6655.27|6617.27|6653.56|6615.56|6655.27|6617.27|6653.33|6615.33|10
1609609460000|2021-01-02 17:44:20|6653.19|6615.19|6651.81|6613.81|6653.19|6615.19|6651.52|6613.52|10
1609609470000|2021-01-02 17:44:30|6651.41|6613.41|6648.53|6610.53|6651.43|6613.43|6648.53|6610.53|10
1609609480000|2021-01-02 17:44:40|6648.69|6610.69|6649.57|6611.57|6649.57|6611.57|6647.56|6609.56|10
1609609490000|2021-01-02 17:44:50|6650.09|6612.09|6650.79|6612.79|6651.07|6613.07|6650.03|6612.03|10
1609609500000|2021-01-02 17:45:00|6651.29|6613.29|6651.12|6613.12|6651.36|6613.36|6650.46|6612.46|10
1609609510000|2021-01-02 17:45:10|6652.15|6614.15|6653.81|6615.81|6653.81|6615.81|6651.43|6613.43|10
1609609520000|2021-01-02 17:45:20|6654.42|6616.42|6654.91|6616.91|6655.31|6617.31|6654.42|6616.42|10
1609609530000|2021-01-02 17:45:30|6654.79|6616.79|6652.66|6614.66|6654.85|6616.85|6652.66|6614.66|10
1609609540000|2021-01-02 17:45:40|6652.17|6614.17|6652.64|6614.64|6653.14|6615.14|6651.42|6613.42|10
1609609550000|2021-01-02 17:45:50|6652.46|6614.46|6647.79|6609.79|6652.46|6614.46|6647.79|6609.79|10
1609609560000|2021-01-02 17:46:00|6647.73|6609.73|6652.06|6614.06|6652.06|6614.06|6646.78|6608.78|10
1609609570000|2021-01-02 17:46:10|6653.01|6615.01|6652.99|6614.99|6654.45|6616.45|6651.58|6613.58|10
1609609580000|2021-01-02 17:46:20|6653.54|6615.54|6655.95|6617.95|6655.95|6617.95|6652.76|6614.76|10
1609609590000|2021-01-02 17:46:30|6656.24|6618.24|6658.09|6620.09|6658.09|6620.09|6655.77|6617.77|10
1609609600000|2021-01-02 17:46:40|6658.66|6620.66|6657.51|6619.51|6658.83|6620.83|6657.35|6619.35|10
1609609610000|2021-01-02 17:46:50|6657.62|6619.62|6660.58|6622.58|6660.58|6622.58|6657.47|6619.47|10
1609609620000|2021-01-02 17:47:00|6660.85|6622.85|6656.93|6618.93|6660.85|6622.85|6656.93|6618.93|10
1609609630000|2021-01-02 17:47:10|6656.98|6618.98|6655.83|6617.83|6657.07|6619.07|6655.83|6617.83|10
1609609640000|2021-01-02 17:47:20|6656.06|6618.06|6654.42|6616.42|6656.06|6618.06|6654.42|6616.42|10
1609609650000|2021-01-02 17:47:30|6654.03|6616.03|6654.38|6616.38|6654.53|6616.53|6653.8|6615.8|10
1609609660000|2021-01-02 17:47:40|6654.77|6616.77|6654.48|6616.48|6654.77|6616.77|6652.3|6614.3|10
1609609670000|2021-01-02 17:47:50|6654.43|6616.43|6652.77|6614.77|6654.43|6616.43|6652.77|6614.77|10
1609609680000|2021-01-02 17:48:00|6652.7|6614.7|6650.71|6612.71|6652.7|6614.7|6649.66|6611.66|10
1609609690000|2021-01-02 17:48:10|6651.07|6613.07|6651.37|6613.37|6651.94|6613.94|6650.07|6612.07|10
1609609700000|2021-01-02 17:48:20|6651.09|6613.09|6652.5|6614.5|6652.5|6614.5|6651.09|6613.09|10
1609609710000|2021-01-02 17:48:30|6652.37|6614.37|6653.9|6615.9|6653.9|6615.9|6652.37|6614.37|10
1609609720000|2021-01-02 17:48:40|6653.22|6615.22|6651.7|6613.7|6653.22|6615.22|6651.16|6613.16|9
1609609730000|2021-01-02 17:48:50|6651.67|6613.67|6651.59|6613.59|6651.88|6613.88|6650.6|6612.6|10
1609609740000|2021-01-02 17:49:00|6651.4|6613.4|6652.95|6614.95|6653.06|6615.06|6651.4|6613.4|10
1609609750000|2021-01-02 17:49:10|6652.96|6614.96|6653.24|6615.24|6653.35|6615.35|6652.57|6614.57|10
1609609760000|2021-01-02 17:49:20|6653.39|6615.39|6654.27|6616.27|6654.4|6616.4|6653.39|6615.39|10
1609609770000|2021-01-02 17:49:30|6653.9|6615.9|6655.95|6617.95|6656.15|6618.15|6653.9|6615.9|10
1609609780000|2021-01-02 17:49:40|6656.04|6618.04|6655.94|6617.94|6656.08|6618.08|6655.51|6617.51|10
1609609790000|2021-01-02 17:49:50|6655.86|6617.86|6656.97|6618.97|6656.97|6618.97|6655.43|6617.43|10
1609609800000|2021-01-02 17:50:00|6657.38|6619.38|6657.99|6619.99|6657.99|6619.99|6657.38|6619.38|9
1609609810000|2021-01-02 17:50:10|6658.1|6620.1|6659.31|6621.31|6659.31|6621.31|6658.1|6620.1|10
1609609820000|2021-01-02 17:50:20|6659.13|6621.13|6657.68|6619.68|6659.13|6621.13|6657.68|6619.68|10
1609609830000|2021-01-02 17:50:30|6657.56|6619.56|6656.41|6618.41|6657.56|6619.56|6656.01|6618.01|10
1609609840000|2021-01-02 17:50:40|6657.16|6619.16|6659.58|6621.58|6659.58|6621.58|6657.14|6619.14|10
1609609850000|2021-01-02 17:50:50|6659.87|6621.87|6661.69|6623.69|6661.69|6623.69|6659.87|6621.87|10
1609609860000|2021-01-02 17:51:00|6661.65|6623.65|6665.01|6627.01|6665.01|6627.01|6661.65|6623.65|10
1609609870000|2021-01-02 17:51:10|6664.18|6626.18|6664.17|6626.17|6664.35|6626.35|6663.54|6625.54|10
1609609880000|2021-01-02 17:51:20|6664.69|6626.69|6663.15|6625.15|6665.28|6627.28|6663.15|6625.15|10
1609609890000|2021-01-02 17:51:30|6663.29|6625.29|6661.66|6623.66|6663.29|6625.29|6661.52|6623.52|10
1609609900000|2021-01-02 17:51:40|6662.03|6624.03|6660.26|6622.26|6662.03|6624.03|6660.18|6622.18|10
1609609910000|2021-01-02 17:51:50|6659.79|6621.79|6661.21|6623.21|6661.21|6623.21|6659.79|6621.79|10
1609609920000|2021-01-02 17:52:00|6661.44|6623.44|6660.1|6622.1|6661.44|6623.44|6659.9|6621.9|10
1609609930000|2021-01-02 17:52:10|6659.81|6621.81|6657.7|6619.7|6659.9|6621.9|6657.7|6619.7|10
1609609940000|2021-01-02 17:52:20|6657.95|6619.95|6658.27|6620.27|6658.43|6620.43|6657.77|6619.77|10
1609609950000|2021-01-02 17:52:30|6658.2|6620.2|6657.65|6619.65|6658.2|6620.2|6656.95|6618.95|10
1609609960000|2021-01-02 17:52:40|6657.98|6619.98|6657.37|6619.37|6657.98|6619.98|6657.24|6619.24|9
1609609970000|2021-01-02 17:52:50|6657.3|6619.3|6657.43|6619.43|6658.05|6620.05|6657.3|6619.3|10
1609609980000|2021-01-02 17:53:00|6657.55|6619.55|6655.52|6617.52|6657.62|6619.62|6655.52|6617.52|10
1609609990000|2021-01-02 17:53:10|6655.72|6617.72|6653.47|6615.47|6656.44|6618.44|6653.34|6615.34|10
1609610000000|2021-01-02 17:53:20|6653.91|6615.91|6653.5|6615.5|6653.91|6615.91|6653.43|6615.43|10
1609610010000|2021-01-02 17:53:30|6654.09|6616.09|6652.75|6614.75|6654.09|6616.09|6652.68|6614.68|10
1609610020000|2021-01-02 17:53:40|6652.79|6614.79|6654.1|6616.1|6655.01|6617.01|6652.79|6614.79|10
1609610030000|2021-01-02 17:53:50|6654.11|6616.11|6652.65|6614.65|6654.11|6616.11|6652.65|6614.65|9
1609610040000|2021-01-02 17:54:00|6652.46|6614.46|6652.22|6614.22|6653.02|6615.02|6651.76|6613.76|10
1609610050000|2021-01-02 17:54:10|6652.43|6614.43|6651.9|6613.9|6652.78|6614.78|6651.9|6613.9|10
1609610060000|2021-01-02 17:54:20|6652.17|6614.17|6652.51|6614.51|6652.96|6614.96|6652.17|6614.17|10
1609610070000|2021-01-02 17:54:30|6652.19|6614.19|6654.89|6616.89|6654.89|6616.89|6652.19|6614.19|10
1609610080000|2021-01-02 17:54:40|6655.3|6617.3|6657.17|6619.17|6657.17|6619.17|6655.3|6617.3|9
1609610090000|2021-01-02 17:54:50|6657.37|6619.37|6655.6|6617.6|6657.37|6619.37|6655.02|6617.02|10
1609610100000|2021-01-02 17:55:00|6655.93|6617.93|6653.86|6615.86|6655.93|6617.93|6653.75|6615.75|10
1609610110000|2021-01-02 17:55:10|6654.44|6616.44|6651.3|6613.3|6654.44|6616.44|6651.3|6613.3|10
1609610120000|2021-01-02 17:55:20|6651.35|6613.35|6648.63|6610.63|6651.35|6613.35|6648.41|6610.41|10
1609610130000|2021-01-02 17:55:30|6648.61|6610.61|6650.17|6612.17|6650.17|6612.17|6648.23|6610.23|9
1609610140000|2021-01-02 17:55:40|6650.18|6612.18|6649.97|6611.97|6650.21|6612.21|6649.22|6611.22|10
1609610150000|2021-01-02 17:55:50|6649.69|6611.69|6648.38|6610.38|6649.8|6611.8|6647.82|6609.82|10
1609610160000|2021-01-02 17:56:00|6647.7|6609.7|6651.69|6613.69|6651.69|6613.69|6647.7|6609.7|10
1609610170000|2021-01-02 17:56:10|6652.56|6614.56|6652.51|6614.51|6652.98|6614.98|6652.12|6614.12|9
1609610180000|2021-01-02 17:56:20|6652.35|6614.35|6654.62|6616.62|6654.62|6616.62|6652.35|6614.35|9
1609610190000|2021-01-02 17:56:30|6655|6617|6656.17|6618.17|6656.7|6618.7|6654.74|6616.74|10
1609610200000|2021-01-02 17:56:40|6657.15|6619.15|6659.3|6621.3|6659.3|6621.3|6657.15|6619.15|10
1609610210000|2021-01-02 17:56:50|6659.86|6621.86|6662.27|6624.27|6662.27|6624.27|6659.83|6621.83|10
1609610220000|2021-01-02 17:57:00|6662.01|6624.01|6657.68|6619.68|6662.27|6624.27|6657.68|6619.68|10
1609610230000|2021-01-02 17:57:10|6656.88|6618.88|6655.69|6617.69|6656.88|6618.88|6655.25|6617.25|10
1609610240000|2021-01-02 17:57:20|6655.25|6617.25|6654.65|6616.65|6655.77|6617.77|6654.65|6616.65|10
1609610250000|2021-01-02 17:57:30|6655.26|6617.26|6655.45|6617.45|6655.83|6617.83|6654.23|6616.23|10
1609610260000|2021-01-02 17:57:40|6655.97|6617.97|6658.88|6620.88|6658.88|6620.88|6655.51|6617.51|10
1609610270000|2021-01-02 17:57:50|6659.06|6621.06|6658.38|6620.38|6659.99|6621.99|6658.38|6620.38|10
1609610280000|2021-01-02 17:58:00|6657.47|6619.47|6656.39|6618.39|6657.77|6619.77|6656.36|6618.36|10
1609610290000|2021-01-02 17:58:10|6656.71|6618.71|6658.11|6620.11|6658.11|6620.11|6656.59|6618.59|10
1609610300000|2021-01-02 17:58:20|6658.36|6620.36|6659.1|6621.1|6659.3|6621.3|6658.36|6620.36|9
1609610310000|2021-01-02 17:58:30|6659.14|6621.14|6658.09|6620.09|6659.14|6621.14|6658|6620|10
1609610320000|2021-01-02 17:58:40|6658.36|6620.36|6657.66|6619.66|6658.36|6620.36|6657.54|6619.54|10
1609610330000|2021-01-02 17:58:50|6657.54|6619.54|6653.83|6615.83|6657.7|6619.7|6653.83|6615.83|10
1609610340000|2021-01-02 17:59:00|6654.84|6616.84|6653.98|6615.98|6655.28|6617.28|6653.76|6615.76|9
1609610350000|2021-01-02 17:59:10|6653.45|6615.45|6654.97|6616.97|6654.97|6616.97|6652.68|6614.68|10
1609610360000|2021-01-02 17:59:20|6654.58|6616.58|6657.19|6619.19|6657.19|6619.19|6654.34|6616.34|10
1609610370000|2021-01-02 17:59:30|6656.73|6618.73|6657.98|6619.98|6658.23|6620.23|6656.73|6618.73|10
1609610380000|2021-01-02 17:59:40|6658.26|6620.26|6656.82|6618.82|6658.44|6620.44|6656.82|6618.82|9
1609610390000|2021-01-02 17:59:50|6656.99|6618.99|6658.96|6620.96|6660.31|6622.31|6656.99|6618.99|10
1609610400000|2021-01-02 18:00:00|6659.55|6621.55|6661.56|6623.56|6661.56|6623.56|6659.55|6621.55|10
1609610410000|2021-01-02 18:00:10|6661.9|6623.9|6666.39|6628.39|6666.39|6628.39|6661.9|6623.9|10
1609610420000|2021-01-02 18:00:20|6667.3|6629.3|6665.74|6627.74|6667.3|6629.3|6665.74|6627.74|10
1609610430000|2021-01-02 18:00:30|6665.93|6627.93|6664.58|6626.58|6665.93|6627.93|6664.43|6626.43|10
1609610440000|2021-01-02 18:00:40|6664.9|6626.9|6663.38|6625.38|6664.99|6626.99|6663.38|6625.38|10
1609610450000|2021-01-02 18:00:50|6663.37|6625.37|6662.83|6624.83|6663.37|6625.37|6661.91|6623.91|10
1609610460000|2021-01-02 18:01:00|6662.07|6624.07|6660.77|6622.77|6662.49|6624.49|6660.77|6622.77|9
1609610470000|2021-01-02 18:01:10|6659.92|6621.92|6655.27|6617.27|6659.92|6621.92|6655.27|6617.27|10
1609610480000|2021-01-02 18:01:20|6654.02|6616.02|6653.43|6615.43|6654.02|6616.02|6653.05|6615.05|10
1609610490000|2021-01-02 18:01:30|6653.99|6615.99|6655.09|6617.09|6656.16|6618.16|6653.99|6615.99|10
1609610500000|2021-01-02 18:01:40|6655.35|6617.35|6652.17|6614.17|6655.57|6617.57|6652.17|6614.17|10
1609610510000|2021-01-02 18:01:50|6651.2|6613.2|6648.42|6610.42|6651.2|6613.2|6648.42|6610.42|10
1609610520000|2021-01-02 18:02:00|6647.84|6609.84|6647.21|6609.21|6647.96|6609.96|6644.66|6606.66|10
1609610530000|2021-01-02 18:02:10|6647.02|6609.02|6638.78|6600.78|6647.02|6609.02|6638.7|6600.7|10
1609610540000|2021-01-02 18:02:20|6637.81|6599.81|6647.06|6609.06|6647.06|6609.06|6637.81|6599.81|10
1609610550000|2021-01-02 18:02:30|6645.25|6607.25|6641.05|6603.05|6645.9|6607.9|6641.05|6603.05|10
1609610560000|2021-01-02 18:02:40|6641.24|6603.24|6643.05|6605.05|6643.05|6605.05|6640.39|6602.39|10
1609610570000|2021-01-02 18:02:50|6644.49|6606.49|6640.78|6602.78|6644.49|6606.49|6640.78|6602.78|10
1609610580000|2021-01-02 18:03:00|6641.3|6603.3|6643|6605|6643|6605|6641.3|6603.3|10
1609610590000|2021-01-02 18:03:10|6643.06|6605.06|6642.13|6604.13|6643.84|6605.84|6642.13|6604.13|10
1609610600000|2021-01-02 18:03:20|6640.97|6602.97|6641.18|6603.18|6641.18|6603.18|6640.72|6602.72|10
1609610610000|2021-01-02 18:03:30|6641.51|6603.51|6642.66|6604.66|6643.16|6605.16|6641.51|6603.51|10
1609610620000|2021-01-02 18:03:40|6641.72|6603.72|6641.17|6603.17|6642.18|6604.18|6640.83|6602.83|9
1609610630000|2021-01-02 18:03:50|6640.53|6602.53|6635.24|6597.24|6640.53|6602.53|6635.24|6597.24|10
1609610640000|2021-01-02 18:04:00|6635.41|6597.41|6631.27|6593.27|6635.41|6597.41|6631.27|6593.27|10
1609610650000|2021-01-02 18:04:10|6630.06|6592.06|6625.79|6587.79|6630.06|6592.06|6625.79|6587.79|10
1609610660000|2021-01-02 18:04:20|6625.89|6587.89|6623.59|6585.59|6625.89|6587.89|6620.17|6582.17|10
1609610670000|2021-01-02 18:04:30|6625.07|6587.07|6630.19|6592.19|6630.19|6592.19|6625.07|6587.07|10
1609610680000|2021-01-02 18:04:40|6630.29|6592.29|6630.4|6592.4|6630.93|6592.93|6630.29|6592.29|10
1609610690000|2021-01-02 18:04:50|6630.44|6592.44|6629.42|6591.42|6630.95|6592.95|6629.42|6591.42|10
1609610700000|2021-01-02 18:05:00|6628.87|6590.87|6627.43|6589.43|6628.87|6590.87|6627.4|6589.4|10
1609610710000|2021-01-02 18:05:10|6626.92|6588.92|6626.31|6588.31|6627.48|6589.48|6626.31|6588.31|10
1609610720000|2021-01-02 18:05:20|6626.36|6588.36|6620.84|6582.84|6626.36|6588.36|6620.84|6582.84|10
1609610730000|2021-01-02 18:05:30|6620.01|6582.01|6618.89|6580.89|6620.94|6582.94|6618.89|6580.89|10
1609610740000|2021-01-02 18:05:40|6618.78|6580.78|6614.77|6576.77|6619.14|6581.14|6614.77|6576.77|10
1609610750000|2021-01-02 18:05:50|6613.74|6575.74|6610|6572|6613.74|6575.74|6610|6572|10
1609610760000|2021-01-02 18:06:00|6610.54|6572.54|6610.06|6572.06|6613.31|6575.31|6610.06|6572.06|10
1609610770000|2021-01-02 18:06:10|6608.92|6570.92|6610.01|6572.01|6610.01|6572.01|6608.5|6570.5|10
1609610780000|2021-01-02 18:06:20|6610.18|6572.18|6609.02|6571.02|6610.79|6572.79|6609.02|6571.02|10
1609610790000|2021-01-02 18:06:30|6609.06|6571.06|6607.37|6569.37|6609.15|6571.15|6607.22|6569.22|9
1609610800000|2021-01-02 18:06:40|6607.36|6569.36|6606.18|6568.18|6607.75|6569.75|6604.69|6566.69|9
1609610810000|2021-01-02 18:06:50|6607.7|6569.7|6609.78|6571.78|6609.78|6571.78|6607.68|6569.68|10
1609610820000|2021-01-02 18:07:00|6610.64|6572.64|6613.93|6575.93|6613.93|6575.93|6610.64|6572.64|10
1609610830000|2021-01-02 18:07:10|6613.62|6575.62|6612.64|6574.64|6614.59|6576.59|6612.64|6574.64|10
1609610840000|2021-01-02 18:07:20|6612.17|6574.17|6611.75|6573.75|6612.17|6574.17|6610.79|6572.79|10
1609610850000|2021-01-02 18:07:30|6611.32|6573.32|6609.68|6571.68|6611.32|6573.32|6609.68|6571.68|10
1609610860000|2021-01-02 18:07:40|6609.76|6571.76|6610.73|6572.73|6611.14|6573.14|6609.76|6571.76|10
1609610870000|2021-01-02 18:07:50|6610.94|6572.94|6615.03|6577.03|6615.03|6577.03|6610.94|6572.94|10
1609610880000|2021-01-02 18:08:00|6615.33|6577.33|6617.76|6579.76|6617.84|6579.84|6615.3|6577.3|9
1609610890000|2021-01-02 18:08:10|6618.04|6580.04|6616.95|6578.95|6618.47|6580.47|6616.94|6578.94|10
1609610900000|2021-01-02 18:08:20|6615.88|6577.88|6613.94|6575.94|6616.03|6578.03|6613.94|6575.94|10
1609610910000|2021-01-02 18:08:30|6614.47|6576.47|6615.84|6577.84|6615.84|6577.84|6613.62|6575.62|10
1609610920000|2021-01-02 18:08:40|6616.15|6578.15|6617.06|6579.06|6617.99|6579.99|6616.15|6578.15|10
1609610930000|2021-01-02 18:08:50|6617.32|6579.32|6616.31|6578.31|6617.32|6579.32|6615.88|6577.88|10
1609610940000|2021-01-02 18:09:00|6616.35|6578.35|6618.01|6580.01|6618.01|6580.01|6616.27|6578.27|10
1609610950000|2021-01-02 18:09:10|6617.37|6579.37|6618.4|6580.4|6618.4|6580.4|6617.37|6579.37|10
1609610960000|2021-01-02 18:09:20|6618.7|6580.7|6619.15|6581.15|6619.15|6581.15|6618.49|6580.49|10
1609610970000|2021-01-02 18:09:30|6619.13|6581.13|6617.41|6579.41|6619.17|6581.17|6617.41|6579.41|10
1609610980000|2021-01-02 18:09:40|6617.28|6579.28|6615.93|6577.93|6617.28|6579.28|6615.25|6577.25|10
1609610990000|2021-01-02 18:09:50|6615.69|6577.69|6617.76|6579.76|6617.76|6579.76|6615.1|6577.1|10
1609611000000|2021-01-02 18:10:00|6618.17|6580.17|6617.02|6579.02|6618.17|6580.17|6616.92|6578.92|10
1609611010000|2021-01-02 18:10:10|6616.85|6578.85|6614.87|6576.87|6616.96|6578.96|6614.87|6576.87|10
1609611020000|2021-01-02 18:10:20|6614.97|6576.97|6615.58|6577.58|6616.23|6578.23|6614.97|6576.97|10
1609611030000|2021-01-02 18:10:30|6615.43|6577.43|6612.91|6574.91|6616.38|6578.38|6612.91|6574.91|10
1609611040000|2021-01-02 18:10:40|6611.74|6573.74|6611.9|6573.9|6612.25|6574.25|6611.11|6573.11|10
1609611050000|2021-01-02 18:10:50|6612.2|6574.2|6613.75|6575.75|6613.75|6575.75|6612.2|6574.2|10
1609611060000|2021-01-02 18:11:00|6615.23|6577.23|6619.41|6581.41|6619.52|6581.52|6615.23|6577.23|9
1609611070000|2021-01-02 18:11:10|6619.43|6581.43|6618.29|6580.29|6619.8|6581.8|6617.93|6579.93|10
1609611080000|2021-01-02 18:11:20|6617.42|6579.42|6617|6579|6618.67|6580.67|6616.77|6578.77|9
1609611090000|2021-01-02 18:11:30|6616.94|6578.94|6619.63|6581.63|6620.59|6582.59|6616.94|6578.94|10
1609611100000|2021-01-02 18:11:40|6619.78|6581.78|6622.75|6584.75|6622.75|6584.75|6619.78|6581.78|10
1609611110000|2021-01-02 18:11:50|6623.11|6585.11|6624.3|6586.3|6624.3|6586.3|6622.97|6584.97|10
1609611120000|2021-01-02 18:12:00|6624.37|6586.37|6626.93|6588.93|6626.93|6588.93|6624.23|6586.23|9
1609611130000|2021-01-02 18:12:10|6625.93|6587.93|6627.25|6589.25|6627.25|6589.25|6625.93|6587.93|10
1609611140000|2021-01-02 18:12:20|6627.51|6589.51|6625.73|6587.73|6627.51|6589.51|6622.78|6584.78|10
1609611150000|2021-01-02 18:12:30|6624.91|6586.91|6625.75|6587.75|6625.75|6587.75|6622.36|6584.36|10
1609611160000|2021-01-02 18:12:40|6626.7|6588.7|6627.63|6589.63|6627.66|6589.66|6626.7|6588.7|9
1609611170000|2021-01-02 18:12:50|6627.83|6589.83|6627.52|6589.52|6628.18|6590.18|6626.83|6588.83|10
1609611180000|2021-01-02 18:13:00|6626.93|6588.93|6626.22|6588.22|6626.93|6588.93|6625.61|6587.61|10
1609611190000|2021-01-02 18:13:10|6626.27|6588.27|6625.38|6587.38|6626.41|6588.41|6624.97|6586.97|10
1609611200000|2021-01-02 18:13:20|6624.67|6586.67|6625.21|6587.21|6625.87|6587.87|6624.47|6586.47|10
1609611210000|2021-01-02 18:13:30|6625.17|6587.17|6624.25|6586.25|6625.52|6587.52|6624.25|6586.25|10
1609611220000|2021-01-02 18:13:40|6623.55|6585.55|6622.03|6584.03|6623.55|6585.55|6622.03|6584.03|10
1609611230000|2021-01-02 18:13:50|6622.24|6584.24|6622.95|6584.95|6623.02|6585.02|6621.83|6583.83|10
1609611240000|2021-01-02 18:14:00|6623.11|6585.11|6624.86|6586.86|6625.04|6587.04|6623.03|6585.03|10
1609611250000|2021-01-02 18:14:10|6625.21|6587.21|6625.53|6587.53|6626.81|6588.81|6625.21|6587.21|10
1609611260000|2021-01-02 18:14:20|6625.2|6587.2|6623.59|6585.59|6625.2|6587.2|6623.33|6585.33|10
1609611270000|2021-01-02 18:14:30|6623.98|6585.98|6624.68|6586.68|6624.89|6586.89|6623.98|6585.98|10
1609611280000|2021-01-02 18:14:40|6624.34|6586.34|6622.84|6584.84|6624.34|6586.34|6622.84|6584.84|9
1609611290000|2021-01-02 18:14:50|6622.62|6584.62|6622.33|6584.33|6622.64|6584.64|6621.54|6583.54|10
1609611300000|2021-01-02 18:15:00|6622.2|6584.2|6623.4|6585.4|6623.4|6585.4|6622.2|6584.2|10
1609611310000|2021-01-02 18:15:10|6623.69|6585.69|6625.64|6587.64|6625.64|6587.64|6623.69|6585.69|9
1609611320000|2021-01-02 18:15:20|6625.3|6587.3|6626.88|6588.88|6626.88|6588.88|6625.3|6587.3|10
1609611330000|2021-01-02 18:15:30|6627.22|6589.22|6629.36|6591.36|6629.36|6591.36|6627.22|6589.22|10
1609611340000|2021-01-02 18:15:40|6629.53|6591.53|6630.13|6592.13|6630.94|6592.94|6629.53|6591.53|10
1609611350000|2021-01-02 18:15:50|6630.31|6592.31|6630.82|6592.82|6630.82|6592.82|6630.2|6592.2|10
1609611360000|2021-01-02 18:16:00|6631.14|6593.14|6631.15|6593.15|6631.3|6593.3|6630.96|6592.96|9
1609611370000|2021-01-02 18:16:10|6631.93|6593.93|6634.23|6596.23|6634.23|6596.23|6631.92|6593.92|10
1609611380000|2021-01-02 18:16:20|6635.24|6597.24|6638.88|6600.88|6639.28|6601.28|6635.24|6597.24|10
1609611390000|2021-01-02 18:16:30|6638.71|6600.71|6637.84|6599.84|6638.71|6600.71|6637.56|6599.56|10
1609611400000|2021-01-02 18:16:40|6637.6|6599.6|6638.59|6600.59|6638.79|6600.79|6637.58|6599.58|10
1609611410000|2021-01-02 18:16:50|6638.84|6600.84|6639.49|6601.49|6640.48|6602.48|6638.84|6600.84|10
1609611420000|2021-01-02 18:17:00|6639.14|6601.14|6638.65|6600.65|6639.43|6601.43|6638.65|6600.65|9
1609611430000|2021-01-02 18:17:10|6638.04|6600.04|6637.36|6599.36|6638.04|6600.04|6635.8|6597.8|10
1609611440000|2021-01-02 18:17:20|6637.93|6599.93|6637.16|6599.16|6638.96|6600.96|6635.2|6597.2|10
1609611450000|2021-01-02 18:17:30|6638.14|6600.14|6637.34|6599.34|6639.61|6601.61|6637.34|6599.34|10
1609611460000|2021-01-02 18:17:40|6636.56|6598.56|6637.16|6599.16|6637.32|6599.32|6634.68|6596.68|9
1609611470000|2021-01-02 18:17:50|6638.27|6600.27|6641.8|6603.8|6641.8|6603.8|6638.27|6600.27|10
1609611480000|2021-01-02 18:18:00|6641.91|6603.91|6641.65|6603.65|6642.22|6604.22|6641.45|6603.45|10
1609611490000|2021-01-02 18:18:10|6641.21|6603.21|6639.52|6601.52|6641.21|6603.21|6639.18|6601.18|10
1609611500000|2021-01-02 18:18:20|6639.62|6601.62|6638.1|6600.1|6640.04|6602.04|6637.99|6599.99|10
1609611510000|2021-01-02 18:18:30|6637.24|6599.24|6636.32|6598.32|6638.38|6600.38|6635.71|6597.71|10
1609611520000|2021-01-02 18:18:40|6634.68|6596.68|6633.1|6595.1|6634.68|6596.68|6631.63|6593.63|10
1609611530000|2021-01-02 18:18:50|6634.17|6596.17|6630.73|6592.73|6635.13|6597.13|6630.73|6592.73|10
1609611540000|2021-01-02 18:19:00|6630.24|6592.24|6631.68|6593.68|6631.68|6593.68|6628.87|6590.87|10
1609611550000|2021-01-02 18:19:10|6632.53|6594.53|6631.68|6593.68|6634.13|6596.13|6631.68|6593.68|10
1609611560000|2021-01-02 18:19:20|6630.8|6592.8|6630.75|6592.75|6630.8|6592.8|6629.27|6591.27|10
1609611570000|2021-01-02 18:19:30|6630.91|6592.91|6630.09|6592.09|6631.31|6593.31|6630.09|6592.09|10
1609611580000|2021-01-02 18:19:40|6629.78|6591.78|6629.6|6591.6|6630.59|6592.59|6628.96|6590.96|10
1609611590000|2021-01-02 18:19:50|6630.04|6592.04|6631.73|6593.73|6631.88|6593.88|6630.04|6592.04|10
1609611600000|2021-01-02 18:20:00|6631.9|6593.9|6630.88|6592.88|6631.9|6593.9|6630.29|6592.29|10
1609611610000|2021-01-02 18:20:10|6627.73|6589.73|6623.8|6585.8|6627.73|6589.73|6623.8|6585.8|9
1609611620000|2021-01-02 18:20:20|6624|6586|6626.44|6588.44|6626.44|6588.44|6624|6586|10
1609611630000|2021-01-02 18:20:30|6626.39|6588.39|6628.49|6590.49|6628.59|6590.59|6626.39|6588.39|10
1609611640000|2021-01-02 18:20:40|6628.68|6590.68|6630.7|6592.7|6630.7|6592.7|6628.68|6590.68|10
1609611650000|2021-01-02 18:20:50|6630.67|6592.67|6630.58|6592.58|6631.2|6593.2|6630.54|6592.54|10
1609611660000|2021-01-02 18:21:00|6630.77|6592.77|6631.21|6593.21|6631.22|6593.22|6629.73|6591.73|10
1609611670000|2021-01-02 18:21:10|6632.26|6594.26|6632.68|6594.68|6632.81|6594.81|6632.06|6594.06|9
1609611680000|2021-01-02 18:21:20|6632.83|6594.83|6632.53|6594.53|6632.95|6594.95|6632.26|6594.26|10
1609611690000|2021-01-02 18:21:30|6632.63|6594.63|6631.56|6593.56|6632.69|6594.69|6631.35|6593.35|9
1609611700000|2021-01-02 18:21:40|6631.58|6593.58|6630.38|6592.38|6631.58|6593.58|6630|6592|10
1609611710000|2021-01-02 18:21:50|6630.21|6592.21|6630.52|6592.52|6630.68|6592.68|6630.08|6592.08|10
1609611720000|2021-01-02 18:22:00|6630.41|6592.41|6630.81|6592.81|6631.25|6593.25|6630.41|6592.41|10
1609611730000|2021-01-02 18:22:10|6630.91|6592.91|6632.46|6594.46|6633.17|6595.17|6630.89|6592.89|10
1609611740000|2021-01-02 18:22:20|6631.63|6593.63|6631.22|6593.22|6631.63|6593.63|6631.06|6593.06|8
1609611750000|2021-01-02 18:22:30|6631.17|6593.17|6632.25|6594.25|6632.34|6594.34|6631.17|6593.17|10
1609611760000|2021-01-02 18:22:40|6632.49|6594.49|6632.31|6594.31|6632.83|6594.83|6632.31|6594.31|10
1609611770000|2021-01-02 18:22:50|6632.16|6594.16|6632.37|6594.37|6632.56|6594.56|6631.86|6593.86|10
1609611780000|2021-01-02 18:23:00|6633.16|6595.16|6634.99|6596.99|6634.99|6596.99|6632.91|6594.91|9
1609611790000|2021-01-02 18:23:10|6635.65|6597.65|6634.94|6596.94|6636.41|6598.41|6634.79|6596.79|10
1609611800000|2021-01-02 18:23:20|6633.77|6595.77|6632.9|6594.9|6633.77|6595.77|6632.9|6594.9|10
1609611810000|2021-01-02 18:23:30|6632.87|6594.87|6635.23|6597.23|6635.33|6597.33|6632.85|6594.85|10
1609611820000|2021-01-02 18:23:40|6635.19|6597.19|6634.9|6596.9|6635.34|6597.34|6634.9|6596.9|10
1609611830000|2021-01-02 18:23:50|6635.13|6597.13|6634.67|6596.67|6635.33|6597.33|6634.67|6596.67|10
1609611840000|2021-01-02 18:24:00|6634.72|6596.72|6631.95|6593.95|6634.72|6596.72|6631.95|6593.95|10
1609611850000|2021-01-02 18:24:10|6632.29|6594.29|6629.75|6591.75|6632.29|6594.29|6629.75|6591.75|10
1609611860000|2021-01-02 18:24:20|6629.63|6591.63|6629.81|6591.81|6629.91|6591.91|6629.32|6591.32|10
1609611870000|2021-01-02 18:24:30|6629.89|6591.89|6630.75|6592.75|6631.17|6593.17|6629.08|6591.08|10
1609611880000|2021-01-02 18:24:40|6630.72|6592.72|6628.61|6590.61|6630.85|6592.85|6628.61|6590.61|10
1609611890000|2021-01-02 18:24:50|6629.24|6591.24|6631.34|6593.34|6631.34|6593.34|6629.04|6591.04|10
1609611900000|2021-01-02 18:25:00|6631.84|6593.84|6633.23|6595.23|6633.23|6595.23|6631.84|6593.84|10
1609611910000|2021-01-02 18:25:10|6633.42|6595.42|6632.78|6594.78|6633.54|6595.54|6632.78|6594.78|9
1609611920000|2021-01-02 18:25:20|6632.2|6594.2|6631.79|6593.79|6632.2|6594.2|6631.73|6593.73|10
1609611930000|2021-01-02 18:25:30|6632.33|6594.33|6632.66|6594.66|6632.66|6594.66|6632.14|6594.14|10
1609611940000|2021-01-02 18:25:40|6632.83|6594.83|6632.68|6594.68|6633.65|6595.65|6632.53|6594.53|10
1609611950000|2021-01-02 18:25:50|6632.58|6594.58|6632.23|6594.23|6632.61|6594.61|6631.93|6593.93|10
1609611960000|2021-01-02 18:26:00|6632.25|6594.25|6632.72|6594.72|6633.17|6595.17|6632.18|6594.18|10
1609611970000|2021-01-02 18:26:10|6632.75|6594.75|6633.11|6595.11|6633.11|6595.11|6631.96|6593.96|10
1609611980000|2021-01-02 18:26:20|6633.4|6595.4|6634.53|6596.53|6634.55|6596.55|6633.4|6595.4|10
1609611990000|2021-01-02 18:26:30|6634.99|6596.99|6634.7|6596.7|6635.34|6597.34|6633.89|6595.89|10
1609612000000|2021-01-02 18:26:40|6634.71|6596.71|6631.78|6593.78|6634.71|6596.71|6631.78|6593.78|10
1609612010000|2021-01-02 18:26:50|6631.68|6593.68|6633.31|6595.31|6633.31|6595.31|6631.08|6593.08|10
1609612020000|2021-01-02 18:27:00|6633.13|6595.13|6634.56|6596.56|6634.56|6596.56|6633.13|6595.13|10
1609612030000|2021-01-02 18:27:10|6634.45|6596.45|6634.12|6596.12|6635.17|6597.17|6634.12|6596.12|10
1609612040000|2021-01-02 18:27:20|6634.18|6596.18|6633.06|6595.06|6634.18|6596.18|6632.71|6594.71|10
1609612050000|2021-01-02 18:27:30|6633.25|6595.25|6631.98|6593.98|6633.25|6595.25|6631.98|6593.98|10
1609612060000|2021-01-02 18:27:40|6631.91|6593.91|6632.33|6594.33|6632.65|6594.65|6631.91|6593.91|10
1609612070000|2021-01-02 18:27:50|6632.28|6594.28|6630.84|6592.84|6632.28|6594.28|6630.84|6592.84|10
1609612080000|2021-01-02 18:28:00|6631.11|6593.11|6632.91|6594.91|6632.91|6594.91|6631.11|6593.11|10
1609612090000|2021-01-02 18:28:10|6632.83|6594.83|6632.33|6594.33|6632.83|6594.83|6632.03|6594.03|10
1609612100000|2021-01-02 18:28:20|6632.14|6594.14|6631.77|6593.77|6632.24|6594.24|6631.38|6593.38|10
1609612110000|2021-01-02 18:28:30|6631.7|6593.7|6632.31|6594.31|6632.63|6594.63|6631.7|6593.7|10
1609612120000|2021-01-02 18:28:40|6632.28|6594.28|6633.04|6595.04|6633.89|6595.89|6632.28|6594.28|10
1609612130000|2021-01-02 18:28:50|6632.85|6594.85|6631.12|6593.12|6632.85|6594.85|6631.12|6593.12|10
1609612140000|2021-01-02 18:29:00|6630.84|6592.84|6627.02|6589.02|6630.84|6592.84|6627.02|6589.02|10
1609612150000|2021-01-02 18:29:10|6626.62|6588.62|6627.52|6589.52|6627.77|6589.77|6626.07|6588.07|10
1609612160000|2021-01-02 18:29:20|6627.5|6589.5|6629.24|6591.24|6629.24|6591.24|6626.96|6588.96|10
1609612170000|2021-01-02 18:29:30|6629.13|6591.13|6628.75|6590.75|6629.13|6591.13|6628.35|6590.35|10
1609612180000|2021-01-02 18:29:40|6629.25|6591.25|6629.1|6591.1|6629.92|6591.92|6629.1|6591.1|10
1609612190000|2021-01-02 18:29:50|6629.31|6591.31|6631.68|6593.68|6631.68|6593.68|6629.31|6591.31|9
1609612200000|2021-01-02 18:30:00|6631.7|6593.7|6633.12|6595.12|6633.35|6595.35|6631.7|6593.7|9
1609612210000|2021-01-02 18:30:10|6633.04|6595.04|6630.19|6592.19|6633.04|6595.04|6630.19|6592.19|9
1609612220000|2021-01-02 18:30:20|6630.16|6592.16|6627.57|6589.57|6630.16|6592.16|6627.46|6589.46|10
1609612230000|2021-01-02 18:30:30|6627.45|6589.45|6626.57|6588.57|6627.69|6589.69|6626.54|6588.54|10
1609612240000|2021-01-02 18:30:40|6627.6|6589.6|6628.99|6590.99|6628.99|6590.99|6626.75|6588.75|10
1609612250000|2021-01-02 18:30:50|6628.95|6590.95|6628.87|6590.87|6630.18|6592.18|6628.38|6590.38|10
1609612260000|2021-01-02 18:31:00|6628.53|6590.53|6630.77|6592.77|6630.98|6592.98|6628.08|6590.08|10
1609612270000|2021-01-02 18:31:10|6629.58|6591.58|6629.33|6591.33|6630.59|6592.59|6629.33|6591.33|10
1609612280000|2021-01-02 18:31:20|6629.3|6591.3|6629.04|6591.04|6629.59|6591.59|6628.81|6590.81|10
1609612290000|2021-01-02 18:31:30|6628.49|6590.49|6628.45|6590.45|6629.63|6591.63|6628.42|6590.42|10
1609612300000|2021-01-02 18:31:40|6629.12|6591.12|6629.51|6591.51|6629.74|6591.74|6628.93|6590.93|9
1609612310000|2021-01-02 18:31:50|6629.72|6591.72|6630.02|6592.02|6630.11|6592.11|6628.71|6590.71|10
1609612320000|2021-01-02 18:32:00|6630.21|6592.21|6631.54|6593.54|6631.96|6593.96|6630.06|6592.06|9
1609612330000|2021-01-02 18:32:10|6632.59|6594.59|6634.55|6596.55|6634.55|6596.55|6632.59|6594.59|10
1609612340000|2021-01-02 18:32:20|6635.03|6597.03|6634.74|6596.74|6637.06|6599.06|6634.52|6596.52|10
1609612350000|2021-01-02 18:32:30|6634.85|6596.85|6635.21|6597.21|6635.4|6597.4|6634.73|6596.73|10
1609612360000|2021-01-02 18:32:40|6635.16|6597.16|6635.04|6597.04|6635.4|6597.4|6635.04|6597.04|10
1609612370000|2021-01-02 18:32:50|6635.29|6597.29|6637.9|6599.9|6637.9|6599.9|6635.29|6597.29|10
1609612380000|2021-01-02 18:33:00|6638.05|6600.05|6639.64|6601.64|6639.64|6601.64|6638.05|6600.05|10
1609612390000|2021-01-02 18:33:10|6639.65|6601.65|6641.66|6603.66|6641.66|6603.66|6639.36|6601.36|10
1609612400000|2021-01-02 18:33:20|6641.58|6603.58|6640.85|6602.85|6641.97|6603.97|6640.85|6602.85|9
1609612410000|2021-01-02 18:33:30|6640.52|6602.52|6639.18|6601.18|6640.69|6602.69|6639.18|6601.18|9
1609612420000|2021-01-02 18:33:40|6638.99|6600.99|6641.32|6603.32|6641.46|6603.46|6638.94|6600.94|10
1609612430000|2021-01-02 18:33:50|6641.43|6603.43|6641.96|6603.96|6641.96|6603.96|6641.43|6603.43|9
1609612440000|2021-01-02 18:34:00|6642.24|6604.24|6642.26|6604.26|6642.28|6604.28|6641.6|6603.6|10
1609612450000|2021-01-02 18:34:10|6642.18|6604.18|6643.02|6605.02|6643.28|6605.28|6642.18|6604.18|9
1609612460000|2021-01-02 18:34:20|6642.73|6604.73|6642.53|6604.53|6643.24|6605.24|6642.4|6604.4|10
1609612470000|2021-01-02 18:34:30|6642.86|6604.86|6641.72|6603.72|6642.86|6604.86|6641.46|6603.46|10
1609612480000|2021-01-02 18:34:40|6641.82|6603.82|6639.52|6601.52|6641.85|6603.85|6639.52|6601.52|10
1609612490000|2021-01-02 18:34:50|6639.6|6601.6|6637.79|6599.79|6639.6|6601.6|6637.45|6599.45|10
1609612500000|2021-01-02 18:35:00|6637.86|6599.86|6636.4|6598.4|6638.29|6600.29|6636.4|6598.4|10
1609612510000|2021-01-02 18:35:10|6636.13|6598.13|6637.4|6599.4|6637.4|6599.4|6635.5|6597.5|10
1609612520000|2021-01-02 18:35:20|6637.28|6599.28|6637.53|6599.53|6637.89|6599.89|6637.19|6599.19|10
1609612530000|2021-01-02 18:35:30|6637.48|6599.48|6636.17|6598.17|6637.48|6599.48|6636.17|6598.17|10
1609612540000|2021-01-02 18:35:40|6636.06|6598.06|6637.05|6599.05|6637.05|6599.05|6636.06|6598.06|10
1609612550000|2021-01-02 18:35:50|6636.77|6598.77|6636.03|6598.03|6636.99|6598.99|6636.03|6598.03|10
1609612560000|2021-01-02 18:36:00|6635.35|6597.35|6634.12|6596.12|6635.86|6597.86|6634.12|6596.12|10
1609612570000|2021-01-02 18:36:10|6634.09|6596.09|6633.09|6595.09|6634.14|6596.14|6633.09|6595.09|9
1609612580000|2021-01-02 18:36:20|6633.04|6595.04|6633.43|6595.43|6633.56|6595.56|6633.04|6595.04|10
1609612590000|2021-01-02 18:36:30|6633.49|6595.49|6632.91|6594.91|6633.65|6595.65|6632.45|6594.45|10
1609612600000|2021-01-02 18:36:40|6633.03|6595.03|6632.41|6594.41|6633.08|6595.08|6632.4|6594.4|10
1609612610000|2021-01-02 18:36:50|6632.22|6594.22|6631.73|6593.73|6633.01|6595.01|6631.73|6593.73|10
1609612620000|2021-01-02 18:37:00|6631.79|6593.79|6628.85|6590.85|6631.79|6593.79|6628.85|6590.85|10
1609612630000|2021-01-02 18:37:10|6628.59|6590.59|6630.5|6592.5|6630.52|6592.52|6628.24|6590.24|9
1609612640000|2021-01-02 18:37:20|6630.62|6592.62|6629.64|6591.64|6630.62|6592.62|6629.57|6591.57|10
1609612650000|2021-01-02 18:37:30|6629.44|6591.44|6628|6590|6629.44|6591.44|6627.9|6589.9|9
1609612660000|2021-01-02 18:37:40|6628.06|6590.06|6628.52|6590.52|6628.79|6590.79|6627.94|6589.94|10
1609612670000|2021-01-02 18:37:50|6628.47|6590.47|6628.76|6590.76|6628.84|6590.84|6628.47|6590.47|10
1609612680000|2021-01-02 18:38:00|6628.54|6590.54|6629.1|6591.1|6629.1|6591.1|6628.16|6590.16|10
1609612690000|2021-01-02 18:38:10|6629.81|6591.81|6633.18|6595.18|6633.21|6595.21|6629.81|6591.81|10
1609612700000|2021-01-02 18:38:20|6632.72|6594.72|6634.9|6596.9|6634.9|6596.9|6632.72|6594.72|10
1609612710000|2021-01-02 18:38:30|6634.45|6596.45|6634.44|6596.44|6635|6597|6634.44|6596.44|10
1609612720000|2021-01-02 18:38:40|6635.07|6597.07|6635.01|6597.01|6635.07|6597.07|6634.41|6596.41|10
1609612730000|2021-01-02 18:38:50|6635.55|6597.55|6634.32|6596.32|6635.55|6597.55|6634.06|6596.06|10
1609612740000|2021-01-02 18:39:00|6634.28|6596.28|6634.66|6596.66|6634.66|6596.66|6633.93|6595.93|10
1609612750000|2021-01-02 18:39:10|6634.64|6596.64|6635.72|6597.72|6635.72|6597.72|6634.64|6596.64|10
1609612760000|2021-01-02 18:39:20|6635.74|6597.74|6635.38|6597.38|6635.85|6597.85|6635.26|6597.26|10
1609612770000|2021-01-02 18:39:30|6635.44|6597.44|6634.75|6596.75|6635.8|6597.8|6634.22|6596.22|10
1609612780000|2021-01-02 18:39:40|6634.64|6596.64|6634.37|6596.37|6634.8|6596.8|6634.37|6596.37|9
1609612790000|2021-01-02 18:39:50|6634.16|6596.16|6634.54|6596.54|6635.21|6597.21|6634.16|6596.16|10
1609612800000|2021-01-02 18:40:00|6634.8|6596.8|6636.08|6598.08|6636.08|6598.08|6634.69|6596.69|10
1609612810000|2021-01-02 18:40:10|6636.13|6598.13|6635.12|6597.12|6636.5|6598.5|6635.12|6597.12|10
1609612820000|2021-01-02 18:40:20|6634.8|6596.8|6633.91|6595.91|6634.88|6596.88|6633.78|6595.78|10
1609612830000|2021-01-02 18:40:30|6633.76|6595.76|6633.73|6595.73|6634.05|6596.05|6633.55|6595.55|10
1609612840000|2021-01-02 18:40:40|6633.51|6595.51|6634.26|6596.26|6634.29|6596.29|6633.51|6595.51|10
1609612850000|2021-01-02 18:40:50|6634|6596|6633.16|6595.16|6634.36|6596.36|6633.09|6595.09|10
1609612860000|2021-01-02 18:41:00|6632.79|6594.79|6633.26|6595.26|6633.26|6595.26|6632.79|6594.79|10
1609612870000|2021-01-02 18:41:10|6633.58|6595.58|6634.77|6596.77|6634.77|6596.77|6633.58|6595.58|10
1609612880000|2021-01-02 18:41:20|6634.66|6596.66|6634.75|6596.75|6634.92|6596.92|6634.22|6596.22|10
1609612890000|2021-01-02 18:41:30|6634.6|6596.6|6633.26|6595.26|6634.6|6596.6|6633.2|6595.2|10
1609612900000|2021-01-02 18:41:40|6633.36|6595.36|6632.86|6594.86|6633.41|6595.41|6632.78|6594.78|10
1609612910000|2021-01-02 18:41:50|6632.81|6594.81|6632.49|6594.49|6633|6595|6631.67|6593.67|10
1609612920000|2021-01-02 18:42:00|6631.85|6593.85|6633.27|6595.27|6634.26|6596.26|6630.32|6592.32|9
1609612930000|2021-01-02 18:42:10|6633.77|6595.77|6637.05|6599.05|6637.28|6599.28|6633.77|6595.77|10
1609612940000|2021-01-02 18:42:20|6635.81|6597.81|6637.07|6599.07|6637.07|6599.07|6634.68|6596.68|10
1609612950000|2021-01-02 18:42:30|6637.59|6599.59|6638.2|6600.2|6638.26|6600.26|6637.31|6599.31|10
1609612960000|2021-01-02 18:42:40|6638.4|6600.4|6640.13|6602.13|6640.13|6602.13|6638.4|6600.4|10
1609612970000|2021-01-02 18:42:50|6640.24|6602.24|6642.3|6604.3|6642.37|6604.37|6640.24|6602.24|10
1609612980000|2021-01-02 18:43:00|6642.28|6604.28|6643.81|6605.81|6643.81|6605.81|6642.09|6604.09|10
1609612990000|2021-01-02 18:43:10|6644.31|6606.31|6647.13|6609.13|6647.13|6609.13|6644.31|6606.31|8
1609613000000|2021-01-02 18:43:20|6647.41|6609.41|6646.31|6608.31|6647.83|6609.83|6646.31|6608.31|10
1609613010000|2021-01-02 18:43:30|6646.17|6608.17|6647.9|6609.9|6647.9|6609.9|6646.04|6608.04|9
1609613020000|2021-01-02 18:43:40|6647.96|6609.96|6648.37|6610.37|6648.56|6610.56|6647.96|6609.96|9
1609613030000|2021-01-02 18:43:50|6648.39|6610.39|6648.19|6610.19|6648.53|6610.53|6647.91|6609.91|10
1609613040000|2021-01-02 18:44:00|6649.37|6611.37|6647.94|6609.94|6650.11|6612.11|6647.94|6609.94|10
1609613050000|2021-01-02 18:44:10|6647.53|6609.53|6644.3|6606.3|6647.53|6609.53|6644.13|6606.13|10
1609613060000|2021-01-02 18:44:20|6644.37|6606.37|6645.69|6607.69|6646.55|6608.55|6644.37|6606.37|10
1609613070000|2021-01-02 18:44:30|6645.83|6607.83|6645.49|6607.49|6645.83|6607.83|6644.92|6606.92|10
1609613080000|2021-01-02 18:44:40|6645.87|6607.87|6646.52|6608.52|6646.75|6608.75|6645.87|6607.87|10
1609613090000|2021-01-02 18:44:50|6646.88|6608.88|6647.43|6609.43|6647.43|6609.43|6646.66|6608.66|9
1609613100000|2021-01-02 18:45:00|6647.6|6609.6|6649.44|6611.44|6649.44|6611.44|6647.6|6609.6|10
1609613110000|2021-01-02 18:45:10|6649.41|6611.41|6647.71|6609.71|6649.48|6611.48|6647.65|6609.65|10
1609613120000|2021-01-02 18:45:20|6647.57|6609.57|6647.21|6609.21|6647.57|6609.57|6646.65|6608.65|10
1609613130000|2021-01-02 18:45:30|6647.43|6609.43|6646.47|6608.47|6648.01|6610.01|6646.47|6608.47|10
1609613140000|2021-01-02 18:45:40|6646.33|6608.33|6645.6|6607.6|6646.33|6608.33|6645.6|6607.6|10
1609613150000|2021-01-02 18:45:50|6645.54|6607.54|6646.25|6608.25|6646.7|6608.7|6645.54|6607.54|10
1609613160000|2021-01-02 18:46:00|6646.11|6608.11|6645.37|6607.37|6646.43|6608.43|6645.37|6607.37|10
1609613170000|2021-01-02 18:46:10|6645.61|6607.61|6644|6606|6645.61|6607.61|6643.97|6605.97|10
1609613180000|2021-01-02 18:46:20|6644.1|6606.1|6642.89|6604.89|6644.1|6606.1|6642.89|6604.89|8
1609613190000|2021-01-02 18:46:30|6642.56|6604.56|6643.56|6605.56|6643.69|6605.69|6642.56|6604.56|10
1609613200000|2021-01-02 18:46:40|6643.74|6605.74|6644.18|6606.18|6644.4|6606.4|6643.7|6605.7|10
1609613210000|2021-01-02 18:46:50|6644.23|6606.23|6643.15|6605.15|6644.23|6606.23|6641.87|6603.87|10
1609613220000|2021-01-02 18:47:00|6642.75|6604.75|6644.49|6606.49|6644.49|6606.49|6642.75|6604.75|9
1609613230000|2021-01-02 18:47:10|6643.92|6605.92|6645.82|6607.82|6645.82|6607.82|6643.92|6605.92|10
1609613240000|2021-01-02 18:47:20|6645.52|6607.52|6646.39|6608.39|6646.39|6608.39|6645.39|6607.39|9
1609613250000|2021-01-02 18:47:30|6645.92|6607.92|6648.11|6610.11|6648.11|6610.11|6645.92|6607.92|10
1609613260000|2021-01-02 18:47:40|6648.08|6610.08|6647.74|6609.74|6648.83|6610.83|6647.74|6609.74|10
1609613270000|2021-01-02 18:47:50|6648.04|6610.04|6647.87|6609.87|6648.47|6610.47|6647.39|6609.39|10
1609613280000|2021-01-02 18:48:00|6647.55|6609.55|6647.77|6609.77|6648.1|6610.1|6647.13|6609.13|10
1609613290000|2021-01-02 18:48:10|6647.55|6609.55|6643.57|6605.57|6647.55|6609.55|6643.57|6605.57|10
1609613300000|2021-01-02 18:48:20|6644.2|6606.2|6642.5|6604.5|6644.2|6606.2|6642.5|6604.5|10
1609613310000|2021-01-02 18:48:30|6642.54|6604.54|6641.08|6603.08|6642.64|6604.64|6641.08|6603.08|10
1609613320000|2021-01-02 18:48:40|6640.43|6602.43|6640.52|6602.52|6641.16|6603.16|6639.5|6601.5|10
1609613330000|2021-01-02 18:48:50|6640.8|6602.8|6640.31|6602.31|6641.75|6603.75|6640.31|6602.31|10
1609613340000|2021-01-02 18:49:00|6640.39|6602.39|6640.34|6602.34|6640.54|6602.54|6640.05|6602.05|10
1609613350000|2021-01-02 18:49:10|6640.32|6602.32|6642.42|6604.42|6642.42|6604.42|6640.32|6602.32|10
1609613360000|2021-01-02 18:49:20|6642.67|6604.67|6643.4|6605.4|6644.25|6606.25|6642.6|6604.6|10
1609613370000|2021-01-02 18:49:30|6642.9|6604.9|6644.21|6606.21|6644.34|6606.34|6642.9|6604.9|10
1609613380000|2021-01-02 18:49:40|6644.61|6606.61|6645.31|6607.31|6645.42|6607.42|6644.61|6606.61|10
1609613390000|2021-01-02 18:49:50|6645.44|6607.44|6645.29|6607.29|6645.62|6607.62|6645.24|6607.24|10
1609613400000|2021-01-02 18:50:00|6645.27|6607.27|6646.96|6608.96|6646.96|6608.96|6645.03|6607.03|10
1609613410000|2021-01-02 18:50:10|6647.13|6609.13|6648.1|6610.1|6648.25|6610.25|6647.13|6609.13|10
1609613420000|2021-01-02 18:50:20|6648.08|6610.08|6649.54|6611.54|6649.7|6611.7|6648.08|6610.08|10
1609613430000|2021-01-02 18:50:30|6649.78|6611.78|6650.15|6612.15|6650.27|6612.27|6649.65|6611.65|10
1609613440000|2021-01-02 18:50:40|6650.58|6612.58|6649.74|6611.74|6650.74|6612.74|6649.7|6611.7|10
1609613450000|2021-01-02 18:50:50|6649.76|6611.76|6651.17|6613.17|6651.29|6613.29|6649.76|6611.76|10
1609613460000|2021-01-02 18:51:00|6651.25|6613.25|6650.94|6612.94|6652.21|6614.21|6650.89|6612.89|10
1609613470000|2021-01-02 18:51:10|6651.04|6613.04|6650.47|6612.47|6651.04|6613.04|6650.35|6612.35|9
1609613480000|2021-01-02 18:51:20|6650.41|6612.41|6652.06|6614.06|6652.14|6614.14|6650.41|6612.41|10
1609613490000|2021-01-02 18:51:30|6652.01|6614.01|6651.77|6613.77|6652.23|6614.23|6651.77|6613.77|10
1609613500000|2021-01-02 18:51:40|6651.68|6613.68|6651.53|6613.53|6651.69|6613.69|6650.35|6612.35|10
1609613510000|2021-01-02 18:51:50|6651.59|6613.59|6654.23|6616.23|6654.23|6616.23|6651.59|6613.59|10
1609613520000|2021-01-02 18:52:00|6654.15|6616.15|6654.18|6616.18|6654.48|6616.48|6653.79|6615.79|10
1609613530000|2021-01-02 18:52:10|6653.82|6615.82|6654.94|6616.94|6654.94|6616.94|6653.82|6615.82|10
1609613540000|2021-01-02 18:52:20|6654.9|6616.9|6652.31|6614.31|6654.9|6616.9|6652.2|6614.2|10
1609613550000|2021-01-02 18:52:30|6651.5|6613.5|6650.29|6612.29|6651.5|6613.5|6650.1|6612.1|10
1609613560000|2021-01-02 18:52:40|6650.57|6612.57|6652.8|6614.8|6652.8|6614.8|6650.57|6612.57|10
1609613570000|2021-01-02 18:52:50|6653.07|6615.07|6651.81|6613.81|6653.53|6615.53|6651.81|6613.81|10
1609613580000|2021-01-02 18:53:00|6650.52|6612.52|6653.51|6615.51|6653.51|6615.51|6650.43|6612.43|10
1609613590000|2021-01-02 18:53:10|6651.81|6613.81|6657.06|6619.06|6657.06|6619.06|6651.81|6613.81|10
1609613600000|2021-01-02 18:53:20|6655.01|6617.01|6651.35|6613.35|6655.03|6617.03|6651.35|6613.35|10
1609613610000|2021-01-02 18:53:30|6651.29|6613.29|6651.56|6613.56|6651.56|6613.56|6650.47|6612.47|10
1609613620000|2021-01-02 18:53:40|6651.42|6613.42|6652.32|6614.32|6652.32|6614.32|6650.72|6612.72|10
1609613630000|2021-01-02 18:53:50|6652.45|6614.45|6654.69|6616.69|6654.69|6616.69|6652.45|6614.45|9
1609613640000|2021-01-02 18:54:00|6654.51|6616.51|6655.52|6617.52|6655.52|6617.52|6654.51|6616.51|10
1609613650000|2021-01-02 18:54:10|6656.24|6618.24|6655.19|6617.19|6656.24|6618.24|6655.19|6617.19|10
1609613660000|2021-01-02 18:54:20|6655.02|6617.02|6654.48|6616.48|6655.19|6617.19|6654.48|6616.48|10
1609613670000|2021-01-02 18:54:30|6654.65|6616.65|6652.51|6614.51|6654.7|6616.7|6651.65|6613.65|10
1609613680000|2021-01-02 18:54:40|6651.86|6613.86|6655.44|6617.44|6656.49|6618.49|6651.86|6613.86|10
1609613690000|2021-01-02 18:54:50|6655.7|6617.7|6653.68|6615.68|6656.75|6618.75|6653.68|6615.68|10
1609613700000|2021-01-02 18:55:00|6653.37|6615.37|6654.13|6616.13|6654.14|6616.14|6652.48|6614.48|10
1609613710000|2021-01-02 18:55:10|6654.15|6616.15|6653.38|6615.38|6654.16|6616.16|6653.3|6615.3|10
1609613720000|2021-01-02 18:55:20|6654.12|6616.12|6654.13|6616.13|6654.51|6616.51|6653.92|6615.92|10
1609613730000|2021-01-02 18:55:30|6653.85|6615.85|6653.23|6615.23|6654.19|6616.19|6653.23|6615.23|10
1609613740000|2021-01-02 18:55:40|6653.57|6615.57|6652.55|6614.55|6653.76|6615.76|6652.55|6614.55|9
1609613750000|2021-01-02 18:55:50|6653.21|6615.21|6653.03|6615.03|6655.74|6617.74|6653.03|6615.03|10
1609613760000|2021-01-02 18:56:00|6654.88|6616.88|6664.33|6626.33|6664.33|6626.33|6654.88|6616.88|10
1609613770000|2021-01-02 18:56:10|6664.67|6626.67|6663.59|6625.59|6665.32|6627.32|6662.55|6624.55|10
1609613780000|2021-01-02 18:56:20|6664.08|6626.08|6665.45|6627.45|6667.6|6629.6|6663.68|6625.68|10
1609613790000|2021-01-02 18:56:30|6664.6|6626.6|6660.89|6622.89|6664.6|6626.6|6659.79|6621.79|10
1609613800000|2021-01-02 18:56:40|6661.07|6623.07|6661.93|6623.93|6663.73|6625.73|6660.98|6622.98|10
1609613810000|2021-01-02 18:56:50|6662.04|6624.04|6662.93|6624.93|6662.93|6624.93|6661.11|6623.11|10
1609613820000|2021-01-02 18:57:00|6663.46|6625.46|6662.71|6624.71|6663.46|6625.46|6662.34|6624.34|10
1609613830000|2021-01-02 18:57:10|6662.57|6624.57|6660.21|6622.21|6662.59|6624.59|6660.21|6622.21|10
1609613840000|2021-01-02 18:57:20|6661.14|6623.14|6660.19|6622.19|6662.31|6624.31|6659.41|6621.41|10
1609613850000|2021-01-02 18:57:30|6659.72|6621.72|6655.83|6617.83|6659.72|6621.72|6655.83|6617.83|10
1609613860000|2021-01-02 18:57:40|6656.13|6618.13|6653.65|6615.65|6656.13|6618.13|6653.65|6615.65|10
1609613870000|2021-01-02 18:57:50|6653.1|6615.1|6655.68|6617.68|6656.04|6618.04|6653.1|6615.1|10
1609613880000|2021-01-02 18:58:00|6655.66|6617.66|6655.4|6617.4|6656.08|6618.08|6654.93|6616.93|10
1609613890000|2021-01-02 18:58:10|6655.2|6617.2|6655.53|6617.53|6655.99|6617.99|6654.52|6616.52|10
1609613900000|2021-01-02 18:58:20|6654.47|6616.47|6657.8|6619.8|6657.8|6619.8|6654.32|6616.32|10
1609613910000|2021-01-02 18:58:30|6657.58|6619.58|6659.59|6621.59|6659.86|6621.86|6657.58|6619.58|10
1609613920000|2021-01-02 18:58:40|6660.62|6622.62|6662.01|6624.01|6662.67|6624.67|6660.42|6622.42|10
1609613930000|2021-01-02 18:58:50|6661.77|6623.77|6658.14|6620.14|6661.77|6623.77|6658.14|6620.14|10
1609613940000|2021-01-02 18:59:00|6658.73|6620.73|6658.17|6620.17|6658.73|6620.73|6657.79|6619.79|10
1609613950000|2021-01-02 18:59:10|6658.56|6620.56|6659.24|6621.24|6659.64|6621.64|6657.99|6619.99|10
1609613960000|2021-01-02 18:59:20|6659.11|6621.11|6659.66|6621.66|6660.22|6622.22|6659.11|6621.11|10
1609613970000|2021-01-02 18:59:30|6659.65|6621.65|6658.2|6620.2|6659.65|6621.65|6657.39|6619.39|10
1609613980000|2021-01-02 18:59:40|6658.63|6620.63|6648.14|6610.14|6658.88|6620.88|6648.14|6610.14|10
1609613990000|2021-01-02 18:59:50|6647.82|6609.82|6641.03|6603.03|6647.82|6609.82|6640.79|6602.79|10
1609614000000|2021-01-02 19:00:00|6639.22|6601.22|6647.23|6609.23|6647.99|6609.99|6639.22|6601.22|10
1609614010000|2021-01-02 19:00:10|6648.01|6610.01|6644.55|6606.55|6649.45|6611.45|6644.55|6606.55|10
1609614020000|2021-01-02 19:00:20|6645.86|6607.86|6644.32|6606.32|6646.58|6608.58|6643.47|6605.47|10
1609614030000|2021-01-02 19:00:30|6644.43|6606.43|6646.47|6608.47|6646.76|6608.76|6644.21|6606.21|10
1609614040000|2021-01-02 19:00:40|6646.25|6608.25|6646.24|6608.24|6646.25|6608.25|6645.44|6607.44|8
1609614050000|2021-01-02 19:00:50|6645.8|6607.8|6643.12|6605.12|6646.22|6608.22|6643.12|6605.12|10
1609614060000|2021-01-02 19:01:00|6643.29|6605.29|6641.83|6603.83|6644.43|6606.43|6641.83|6603.83|10
1609614070000|2021-01-02 19:01:10|6641.3|6603.3|6644.38|6606.38|6644.48|6606.48|6641.3|6603.3|10
1609614080000|2021-01-02 19:01:20|6645.12|6607.12|6640.28|6602.28|6645.12|6607.12|6640.28|6602.28|10
1609614090000|2021-01-02 19:01:30|6640.77|6602.77|6638.44|6600.44|6640.77|6602.77|6637.99|6599.99|10
1609614100000|2021-01-02 19:01:40|6638.01|6600.01|6641.78|6603.78|6641.94|6603.94|6637.58|6599.58|10
1609614110000|2021-01-02 19:01:50|6639.27|6601.27|6635.47|6597.47|6639.27|6601.27|6634.94|6596.94|9
1609614120000|2021-01-02 19:02:00|6635.27|6597.27|6639.02|6601.02|6639.02|6601.02|6635.27|6597.27|10
1609614130000|2021-01-02 19:02:10|6638.63|6600.63|6638.77|6600.77|6639.98|6601.98|6638.41|6600.41|10
1609614140000|2021-01-02 19:02:20|6638.91|6600.91|6642.19|6604.19|6642.19|6604.19|6638.45|6600.45|10
1609614150000|2021-01-02 19:02:30|6643.49|6605.49|6646.68|6608.68|6646.96|6608.96|6643.49|6605.49|10
1609614160000|2021-01-02 19:02:40|6646.85|6608.85|6648.21|6610.21|6648.21|6610.21|6645.86|6607.86|10
1609614170000|2021-01-02 19:02:50|6648.8|6610.8|6644.64|6606.64|6648.83|6610.83|6644.51|6606.51|10
1609614180000|2021-01-02 19:03:00|6644.88|6606.88|6648.13|6610.13|6648.13|6610.13|6644.34|6606.34|9
1609614190000|2021-01-02 19:03:10|6648.71|6610.71|6647.71|6609.71|6648.71|6610.71|6645.67|6607.67|10
1609614200000|2021-01-02 19:03:20|6648.36|6610.36|6648.2|6610.2|6648.67|6610.67|6647.93|6609.93|10
1609614210000|2021-01-02 19:03:30|6648.74|6610.74|6646.64|6608.64|6649.71|6611.71|6646.64|6608.64|10
1609614220000|2021-01-02 19:03:40|6646.63|6608.63|6646.42|6608.42|6647.36|6609.36|6646.42|6608.42|10
1609614230000|2021-01-02 19:03:50|6646.35|6608.35|6643.97|6605.97|6646.35|6608.35|6643.76|6605.76|10
1609614240000|2021-01-02 19:04:00|6644.22|6606.22|6642.58|6604.58|6644.22|6606.22|6641.93|6603.93|10
1609614250000|2021-01-02 19:04:10|6642.62|6604.62|6642.42|6604.42|6642.62|6604.62|6641.47|6603.47|10
1609614260000|2021-01-02 19:04:20|6642.19|6604.19|6648.69|6610.69|6648.69|6610.69|6642.19|6604.19|10
1609614270000|2021-01-02 19:04:30|6649.43|6611.43|6652.49|6614.49|6652.49|6614.49|6649.43|6611.43|10
1609614280000|2021-01-02 19:04:40|6652.47|6614.47|6651.66|6613.66|6653.22|6615.22|6651.24|6613.24|9
1609614290000|2021-01-02 19:04:50|6651.47|6613.47|6650.93|6612.93|6651.47|6613.47|6648.81|6610.81|10
1609614300000|2021-01-02 19:05:00|6650.58|6612.58|6653.47|6615.47|6653.56|6615.56|6650.53|6612.53|10
1609614310000|2021-01-02 19:05:10|6653.94|6615.94|6654.46|6616.46|6655.11|6617.11|6653.41|6615.41|10
1609614320000|2021-01-02 19:05:20|6654.41|6616.41|6654.06|6616.06|6655.09|6617.09|6653.1|6615.1|10
1609614330000|2021-01-02 19:05:30|6654.81|6616.81|6654.85|6616.85|6657.12|6619.12|6654.81|6616.81|10
1609614340000|2021-01-02 19:05:40|6654.42|6616.42|6657.89|6619.89|6657.89|6619.89|6654.06|6616.06|10
1609614350000|2021-01-02 19:05:50|6658.11|6620.11|6657.59|6619.59|6658.71|6620.71|6656.85|6618.85|10
1609614360000|2021-01-02 19:06:00|6657.45|6619.45|6654.44|6616.44|6657.9|6619.9|6654.44|6616.44|10
1609614370000|2021-01-02 19:06:10|6654.02|6616.02|6654.93|6616.93|6655.7|6617.7|6653.17|6615.17|10
1609614380000|2021-01-02 19:06:20|6655.41|6617.41|6654.17|6616.17|6655.41|6617.41|6653.46|6615.46|10
1609614390000|2021-01-02 19:06:30|6653.57|6615.57|6652.16|6614.16|6653.57|6615.57|6652.16|6614.16|10
1609614400000|2021-01-02 19:06:40|6653.25|6615.25|6655.07|6617.07|6655.07|6617.07|6653.18|6615.18|10
1609614410000|2021-01-02 19:06:50|6654.73|6616.73|6654.32|6616.32|6654.99|6616.99|6653.5|6615.5|10
1609614420000|2021-01-02 19:07:00|6654.03|6616.03|6655.8|6617.8|6656.51|6618.51|6654.03|6616.03|10
1609614430000|2021-01-02 19:07:10|6655.22|6617.22|6653.71|6615.71|6655.22|6617.22|6652.66|6614.66|9
1609614440000|2021-01-02 19:07:20|6653.08|6615.08|6655.94|6617.94|6655.94|6617.94|6653.08|6615.08|9
1609614450000|2021-01-02 19:07:30|6656.24|6618.24|6654.52|6616.52|6656.24|6618.24|6654.52|6616.52|9
1609614460000|2021-01-02 19:07:40|6654.2|6616.2|6656.02|6618.02|6656.02|6618.02|6653.97|6615.97|10
1609614470000|2021-01-02 19:07:50|6655.35|6617.35|6659.79|6621.79|6659.79|6621.79|6655.35|6617.35|10
1609614480000|2021-01-02 19:08:00|6660.3|6622.3|6660.68|6622.68|6661.04|6623.04|6659.67|6621.67|10
1609614490000|2021-01-02 19:08:10|6660.88|6622.88|6661.02|6623.02|6661.23|6623.23|6660.44|6622.44|10
1609614500000|2021-01-02 19:08:20|6660.9|6622.9|6661.77|6623.77|6662.54|6624.54|6660.9|6622.9|10
1609614510000|2021-01-02 19:08:30|6661.37|6623.37|6659.56|6621.56|6661.55|6623.55|6659.16|6621.16|10
1609614520000|2021-01-02 19:08:40|6659.88|6621.88|6659.89|6621.89|6659.89|6621.89|6659.49|6621.49|10
1609614530000|2021-01-02 19:08:50|6660.32|6622.32|6658.57|6620.57|6660.32|6622.32|6658.52|6620.52|10
1609614540000|2021-01-02 19:09:00|6658.34|6620.34|6658.07|6620.07|6658.39|6620.39|6657.34|6619.34|10
1609614550000|2021-01-02 19:09:10|6657.48|6619.48|6657.65|6619.65|6658.11|6620.11|6657.23|6619.23|10
1609614560000|2021-01-02 19:09:20|6657.9|6619.9|6658.01|6620.01|6658.59|6620.59|6657.67|6619.67|10
1609614570000|2021-01-02 19:09:30|6658.28|6620.28|6657.06|6619.06|6658.37|6620.37|6657.06|6619.06|10
1609614580000|2021-01-02 19:09:40|6657.33|6619.33|6658.45|6620.45|6658.45|6620.45|6657.33|6619.33|10
1609614590000|2021-01-02 19:09:50|6658.18|6620.18|6658.13|6620.13|6658.18|6620.18|6657.81|6619.81|10
1609614600000|2021-01-02 19:10:00|6658.69|6620.69|6657.25|6619.25|6660.18|6622.18|6657.25|6619.25|10
1609614610000|2021-01-02 19:10:10|6657.29|6619.29|6655.45|6617.45|6657.29|6619.29|6655.45|6617.45|10
1609614620000|2021-01-02 19:10:20|6655.21|6617.21|6655.52|6617.52|6656.3|6618.3|6655.21|6617.21|10
1609614630000|2021-01-02 19:10:30|6655.25|6617.25|6654.86|6616.86|6655.46|6617.46|6654.14|6616.14|10
1609614640000|2021-01-02 19:10:40|6655|6617|6655.72|6617.72|6656.06|6618.06|6654.95|6616.95|10
1609614650000|2021-01-02 19:10:50|6655.51|6617.51|6656.4|6618.4|6656.4|6618.4|6655.31|6617.31|10
1609614660000|2021-01-02 19:11:00|6656.64|6618.64|6658.18|6620.18|6658.18|6620.18|6656.64|6618.64|10
1609614670000|2021-01-02 19:11:10|6657.84|6619.84|6657.59|6619.59|6658.13|6620.13|6656.99|6618.99|10
1609614680000|2021-01-02 19:11:20|6657.66|6619.66|6653.77|6615.77|6657.71|6619.71|6653.77|6615.77|9
1609614690000|2021-01-02 19:11:30|6652.96|6614.96|6649.31|6611.31|6653.44|6615.44|6649.31|6611.31|10
1609614700000|2021-01-02 19:11:40|6648.91|6610.91|6649.37|6611.37|6649.41|6611.41|6648.91|6610.91|10
1609614710000|2021-01-02 19:11:50|6649.54|6611.54|6649.3|6611.3|6649.67|6611.67|6648.48|6610.48|10
1609614720000|2021-01-02 19:12:00|6648.22|6610.22|6648.35|6610.35|6648.35|6610.35|6645.71|6607.71|10
1609614730000|2021-01-02 19:12:10|6649.03|6611.03|6653.25|6615.25|6653.25|6615.25|6649.03|6611.03|9
1609614740000|2021-01-02 19:12:20|6653.12|6615.12|6656.48|6618.48|6656.48|6618.48|6650.87|6612.87|9
1609614750000|2021-01-02 19:12:30|6656.58|6618.58|6657.2|6619.2|6657.4|6619.4|6656.13|6618.13|10
1609614760000|2021-01-02 19:12:40|6657.29|6619.29|6658.01|6620.01|6658.7|6620.7|6656.97|6618.97|9
1609614770000|2021-01-02 19:12:50|6657.96|6619.96|6653.75|6615.75|6657.96|6619.96|6653.51|6615.51|10
1609614780000|2021-01-02 19:13:00|6653.28|6615.28|6651.96|6613.96|6653.28|6615.28|6651.77|6613.77|10
1609614790000|2021-01-02 19:13:10|6651.1|6613.1|6649.49|6611.49|6651.68|6613.68|6649.49|6611.49|10
1609614800000|2021-01-02 19:13:20|6650.4|6612.4|6655.19|6617.19|6655.22|6617.22|6650.4|6612.4|10
1609614810000|2021-01-02 19:13:30|6654.93|6616.93|6657.62|6619.62|6657.62|6619.62|6654.93|6616.93|10
1609614820000|2021-01-02 19:13:40|6657.06|6619.06|6657.31|6619.31|6657.97|6619.97|6657.06|6619.06|10
1609614830000|2021-01-02 19:13:50|6657.43|6619.43|6657.84|6619.84|6658.47|6620.47|6656.73|6618.73|10
1609614840000|2021-01-02 19:14:00|6658.77|6620.77|6658.76|6620.76|6659.53|6621.53|6658.49|6620.49|10
1609614850000|2021-01-02 19:14:10|6658.53|6620.53|6654.08|6616.08|6658.53|6620.53|6654.08|6616.08|10
1609614860000|2021-01-02 19:14:20|6653.99|6615.99|6655.21|6617.21|6656.18|6618.18|6653.99|6615.99|10
1609614870000|2021-01-02 19:14:30|6655.26|6617.26|6655.41|6617.41|6655.41|6617.41|6654.09|6616.09|10
1609614880000|2021-01-02 19:14:40|6655.69|6617.69|6655.34|6617.34|6656.24|6618.24|6655.13|6617.13|10
1609614890000|2021-01-02 19:14:50|6654.93|6616.93|6652.82|6614.82|6654.93|6616.93|6652.76|6614.76|10
1609614900000|2021-01-02 19:15:00|6652.34|6614.34|6653.76|6615.76|6654.45|6616.45|6652.34|6614.34|10
1609614910000|2021-01-02 19:15:10|6653.89|6615.89|6654.6|6616.6|6654.85|6616.85|6653.89|6615.89|10
1609614920000|2021-01-02 19:15:20|6655.17|6617.17|6655.97|6617.97|6656.37|6618.37|6655.14|6617.14|10
1609614930000|2021-01-02 19:15:30|6656.17|6618.17|6656.97|6618.97|6656.97|6618.97|6656.17|6618.17|10
1609614940000|2021-01-02 19:15:40|6657.02|6619.02|6657.79|6619.79|6658.67|6620.67|6657.02|6619.02|10
1609614950000|2021-01-02 19:15:50|6657.9|6619.9|6654.85|6616.85|6657.9|6619.9|6654.69|6616.69|10
1609614960000|2021-01-02 19:16:00|6654.54|6616.54|6652.96|6614.96|6654.54|6616.54|6652.96|6614.96|10
1609614970000|2021-01-02 19:16:10|6653.2|6615.2|6653.92|6615.92|6654.09|6616.09|6652.93|6614.93|10
1609614980000|2021-01-02 19:16:20|6653.93|6615.93|6657.04|6619.04|6657.04|6619.04|6653.93|6615.93|10
1609614990000|2021-01-02 19:16:30|6656.57|6618.57|6657.84|6619.84|6658.19|6620.19|6656.57|6618.57|10
1609615000000|2021-01-02 19:16:40|6657.94|6619.94|6655.04|6617.04|6657.94|6619.94|6655.04|6617.04|10
1609615010000|2021-01-02 19:16:50|6653.79|6615.79|6650.13|6612.13|6653.82|6615.82|6649.63|6611.63|10
1609615020000|2021-01-02 19:17:00|6650.14|6612.14|6652.32|6614.32|6652.32|6614.32|6650.1|6612.1|10
1609615030000|2021-01-02 19:17:10|6653.34|6615.34|6656.75|6618.75|6656.75|6618.75|6653.34|6615.34|10
1609615040000|2021-01-02 19:17:20|6656.84|6618.84|6655.65|6617.65|6656.84|6618.84|6655.13|6617.13|10
1609615050000|2021-01-02 19:17:30|6655.66|6617.66|6657.42|6619.42|6657.48|6619.48|6655.66|6617.66|10
1609615060000|2021-01-02 19:17:40|6658.13|6620.13|6658.81|6620.81|6658.86|6620.86|6657.93|6619.93|10
1609615070000|2021-01-02 19:17:50|6658.95|6620.95|6658.79|6620.79|6658.95|6620.95|6657.02|6619.02|10
1609615080000|2021-01-02 19:18:00|6659.42|6621.42|6657.61|6619.61|6659.63|6621.63|6657.61|6619.61|10
1609615090000|2021-01-02 19:18:10|6657.7|6619.7|6658.63|6620.63|6658.77|6620.77|6657.25|6619.25|10
1609615100000|2021-01-02 19:18:20|6657.07|6619.07|6654.87|6616.87|6657.07|6619.07|6654.87|6616.87|10
1609615110000|2021-01-02 19:18:30|6655.33|6617.33|6655.05|6617.05|6655.33|6617.33|6654.37|6616.37|10
1609615120000|2021-01-02 19:18:40|6654.69|6616.69|6653.07|6615.07|6655.4|6617.4|6653.06|6615.06|10
1609615130000|2021-01-02 19:18:50|6650.94|6612.94|6650.96|6612.96|6650.96|6612.96|6648.7|6610.7|10
1609615140000|2021-01-02 19:19:00|6651.48|6613.48|6651.06|6613.06|6652.1|6614.1|6650.71|6612.71|10
1609615150000|2021-01-02 19:19:10|6651.01|6613.01|6649.96|6611.96|6651.3|6613.3|6649.96|6611.96|10
1609615160000|2021-01-02 19:19:20|6649.74|6611.74|6644.24|6606.24|6649.74|6611.74|6643.99|6605.99|10
1609615170000|2021-01-02 19:19:30|6644.66|6606.66|6646.87|6608.87|6646.87|6608.87|6643.73|6605.73|10
1609615180000|2021-01-02 19:19:40|6647.02|6609.02|6647.95|6609.95|6647.96|6609.96|6647.02|6609.02|10
1609615190000|2021-01-02 19:19:50|6647.3|6609.3|6646.39|6608.39|6648.25|6610.25|6646.39|6608.39|10
1609615200000|2021-01-02 19:20:00|6646.64|6608.64|6644.75|6606.75|6646.75|6608.75|6644.75|6606.75|10
1609615210000|2021-01-02 19:20:10|6644.02|6606.02|6645.28|6607.28|6645.28|6607.28|6643.81|6605.81|10
1609615220000|2021-01-02 19:20:20|6645.54|6607.54|6645.77|6607.77|6646.59|6608.59|6645.54|6607.54|10
1609615230000|2021-01-02 19:20:30|6646.06|6608.06|6642.56|6604.56|6646.06|6608.06|6642.56|6604.56|10
1609615240000|2021-01-02 19:20:40|6640.93|6602.93|6644.96|6606.96|6644.96|6606.96|6640.93|6602.93|10
1609615250000|2021-01-02 19:20:50|6644.83|6606.83|6639.78|6601.78|6644.85|6606.85|6639.78|6601.78|10
1609615260000|2021-01-02 19:21:00|6641.25|6603.25|6644.7|6606.7|6644.7|6606.7|6640.9|6602.9|10
1609615270000|2021-01-02 19:21:10|6644.86|6606.86|6646.1|6608.1|6646.1|6608.1|6644.86|6606.86|9
1609615280000|2021-01-02 19:21:20|6646.43|6608.43|6647.32|6609.32|6647.37|6609.37|6646.12|6608.12|10
1609615290000|2021-01-02 19:21:30|6647.19|6609.19|6646.35|6608.35|6647.7|6609.7|6646.35|6608.35|10
1609615300000|2021-01-02 19:21:40|6646.9|6608.9|6646.3|6608.3|6646.9|6608.9|6646.23|6608.23|10
1609615310000|2021-01-02 19:21:50|6646.86|6608.86|6646.87|6608.87|6646.87|6608.87|6646.57|6608.57|9
1609615320000|2021-01-02 19:22:00|6646.94|6608.94|6649.3|6611.3|6649.3|6611.3|6646.65|6608.65|10
1609615330000|2021-01-02 19:22:10|6649.92|6611.92|6651.08|6613.08|6651.08|6613.08|6649.92|6611.92|10
1609615340000|2021-01-02 19:22:20|6649.95|6611.95|6650.46|6612.46|6651.42|6613.42|6648.1|6610.1|10
1609615350000|2021-01-02 19:22:30|6651.99|6613.99|6655.31|6617.31|6655.31|6617.31|6651.99|6613.99|10
1609615360000|2021-01-02 19:22:40|6655.95|6617.95|6659.23|6621.23|6659.23|6621.23|6655.95|6617.95|10
1609615370000|2021-01-02 19:22:50|6659.52|6621.52|6654.46|6616.46|6659.52|6621.52|6654.46|6616.46|9
1609615380000|2021-01-02 19:23:00|6655.03|6617.03|6653.04|6615.04|6655.03|6617.03|6652.2|6614.2|10
1609615390000|2021-01-02 19:23:10|6652.58|6614.58|6651.03|6613.03|6652.75|6614.75|6651.03|6613.03|10
1609615400000|2021-01-02 19:23:20|6651.22|6613.22|6648.38|6610.38|6651.22|6613.22|6647.67|6609.67|10
1609615410000|2021-01-02 19:23:30|6645.81|6607.81|6644.11|6606.11|6646|6608|6644.11|6606.11|10
1609615420000|2021-01-02 19:23:40|6643.69|6605.69|6643.37|6605.37|6644.73|6606.73|6643.15|6605.15|10
1609615430000|2021-01-02 19:23:50|6645.3|6607.3|6647.67|6609.67|6647.68|6609.68|6644.31|6606.31|10
1609615440000|2021-01-02 19:24:00|6647.82|6609.82|6649.84|6611.84|6650.14|6612.14|6647.82|6609.82|10
1609615450000|2021-01-02 19:24:10|6650.06|6612.06|6647.86|6609.86|6650.18|6612.18|6647.86|6609.86|10
1609615460000|2021-01-02 19:24:20|6647.54|6609.54|6647.58|6609.58|6648.18|6610.18|6647.52|6609.52|10
1609615470000|2021-01-02 19:24:30|6647.14|6609.14|6648.31|6610.31|6648.48|6610.48|6646.82|6608.82|10
1609615480000|2021-01-02 19:24:40|6648.46|6610.46|6648.88|6610.88|6649.04|6611.04|6648.31|6610.31|10
1609615490000|2021-01-02 19:24:50|6649.05|6611.05|6649.14|6611.14|6650.54|6612.54|6647.83|6609.83|9
1609615500000|2021-01-02 19:25:00|6648.54|6610.54|6651.25|6613.25|6651.25|6613.25|6647.75|6609.75|10
1609615510000|2021-01-02 19:25:10|6651.36|6613.36|6651.39|6613.39|6652.19|6614.19|6651.36|6613.36|10
1609615520000|2021-01-02 19:25:20|6651.73|6613.73|6651.47|6613.47|6651.99|6613.99|6651.47|6613.47|9
1609615530000|2021-01-02 19:25:30|6651.13|6613.13|6650.77|6612.77|6651.73|6613.73|6650.77|6612.77|10
1609615540000|2021-01-02 19:25:40|6650.87|6612.87|6651.38|6613.38|6651.58|6613.58|6650.87|6612.87|10
1609615550000|2021-01-02 19:25:50|6651.82|6613.82|6653.42|6615.42|6653.42|6615.42|6651.46|6613.46|10
1609615560000|2021-01-02 19:26:00|6653.92|6615.92|6655.91|6617.91|6656.35|6618.35|6653.92|6615.92|10
1609615570000|2021-01-02 19:26:10|6656.35|6618.35|6658.31|6620.31|6658.31|6620.31|6656.35|6618.35|10
1609615580000|2021-01-02 19:26:20|6657.89|6619.89|6656.57|6618.57|6657.89|6619.89|6656.57|6618.57|10
1609615590000|2021-01-02 19:26:30|6656.81|6618.81|6657.49|6619.49|6657.49|6619.49|6654.99|6616.99|10
1609615600000|2021-01-02 19:26:40|6657.69|6619.69|6658.75|6620.75|6658.75|6620.75|6656.95|6618.95|10
1609615610000|2021-01-02 19:26:50|6658.05|6620.05|6656.49|6618.49|6658.27|6620.27|6656.49|6618.49|10
1609615620000|2021-01-02 19:27:00|6656.28|6618.28|6656.88|6618.88|6656.88|6618.88|6655.27|6617.27|10
1609615630000|2021-01-02 19:27:10|6656.91|6618.91|6658.01|6620.01|6658.38|6620.38|6656.86|6618.86|10
1609615640000|2021-01-02 19:27:20|6657.75|6619.75|6655.45|6617.45|6658.11|6620.11|6655.02|6617.02|10
1609615650000|2021-01-02 19:27:30|6655.74|6617.74|6656.8|6618.8|6657.46|6619.46|6655.74|6617.74|10
1609615660000|2021-01-02 19:27:40|6657.12|6619.12|6655.56|6617.56|6657.12|6619.12|6655.19|6617.19|10
1609615670000|2021-01-02 19:27:50|6655.21|6617.21|6654.2|6616.2|6655.21|6617.21|6653.98|6615.98|10
1609615680000|2021-01-02 19:28:00|6653.91|6615.91|6657.13|6619.13|6657.58|6619.58|6653.91|6615.91|10
1609615690000|2021-01-02 19:28:10|6657.11|6619.11|6658.94|6620.94|6659.17|6621.17|6657.11|6619.11|10
1609615700000|2021-01-02 19:28:20|6659.03|6621.03|6661.03|6623.03|6661.2|6623.2|6659.03|6621.03|9
1609615710000|2021-01-02 19:28:30|6660.75|6622.75|6659.39|6621.39|6661.81|6623.81|6659.39|6621.39|10
1609615720000|2021-01-02 19:28:40|6659.13|6621.13|6658.5|6620.5|6659.13|6621.13|6658.29|6620.29|9
1609615730000|2021-01-02 19:28:50|6658.94|6620.94|6660.35|6622.35|6660.42|6622.42|6658.75|6620.75|10
1609615740000|2021-01-02 19:29:00|6660.54|6622.54|6661.65|6623.65|6661.74|6623.74|6660.41|6622.41|10
1609615750000|2021-01-02 19:29:10|6662|6624|6664.27|6626.27|6664.67|6626.67|6662|6624|10
1609615760000|2021-01-02 19:29:20|6664.96|6626.96|6665.15|6627.15|6665.73|6627.73|6664.8|6626.8|10
1609615770000|2021-01-02 19:29:30|6665.06|6627.06|6666.32|6628.32|6666.32|6628.32|6664.98|6626.98|10
1609615780000|2021-01-02 19:29:40|6666.36|6628.36|6666.99|6628.99|6666.99|6628.99|6666.33|6628.33|8
1609615790000|2021-01-02 19:29:50|6666.54|6628.54|6666.68|6628.68|6666.68|6628.68|6665.92|6627.92|10
1609615800000|2021-01-02 19:30:00|6667.23|6629.23|6667.54|6629.54|6667.54|6629.54|6666.31|6628.31|10
1609615810000|2021-01-02 19:30:10|6667.84|6629.84|6671.48|6633.48|6671.57|6633.57|6667.84|6629.84|10
1609615820000|2021-01-02 19:30:20|6671.36|6633.36|6669.37|6631.37|6671.79|6633.79|6669.37|6631.37|10
1609615830000|2021-01-02 19:30:30|6669.16|6631.16|6671.3|6633.3|6671.3|6633.3|6669.16|6631.16|10
1609615840000|2021-01-02 19:30:40|6670.86|6632.86|6674.3|6636.3|6674.34|6636.34|6670.86|6632.86|10
1609615850000|2021-01-02 19:30:50|6675.22|6637.22|6674.65|6636.65|6675.29|6637.29|6673.89|6635.89|9
1609615860000|2021-01-02 19:31:00|6674.85|6636.85|6674.94|6636.94|6674.94|6636.94|6674.57|6636.57|10
1609615870000|2021-01-02 19:31:10|6675.16|6637.16|6677.64|6639.64|6677.64|6639.64|6674.97|6636.97|10
1609615880000|2021-01-02 19:31:20|6677.6|6639.6|6676.02|6638.02|6678.07|6640.07|6676.02|6638.02|10
1609615890000|2021-01-02 19:31:30|6675.66|6637.66|6672.52|6634.52|6675.66|6637.66|6672.52|6634.52|10
1609615900000|2021-01-02 19:31:40|6672.26|6634.26|6673.06|6635.06|6673.06|6635.06|6671.98|6633.98|9
1609615910000|2021-01-02 19:31:50|6673.23|6635.23|6672.13|6634.13|6673.43|6635.43|6672.13|6634.13|10
1609615920000|2021-01-02 19:32:00|6672.78|6634.78|6674.17|6636.17|6674.78|6636.78|6672.78|6634.78|10
1609615930000|2021-01-02 19:32:10|6673.85|6635.85|6676.56|6638.56|6676.82|6638.82|6673.85|6635.85|10
1609615940000|2021-01-02 19:32:20|6677.3|6639.3|6677.43|6639.43|6677.63|6639.63|6676.55|6638.55|10
1609615950000|2021-01-02 19:32:30|6678.14|6640.14|6679.11|6641.11|6679.11|6641.11|6678.14|6640.14|10
1609615960000|2021-01-02 19:32:40|6679.66|6641.66|6681.12|6643.12|6681.27|6643.27|6679.66|6641.66|10
1609615970000|2021-01-02 19:32:50|6680.99|6642.99|6680.6|6642.6|6681.18|6643.18|6680.6|6642.6|10
1609615980000|2021-01-02 19:33:00|6680.79|6642.79|6681.05|6643.05|6681.26|6643.26|6680.18|6642.18|10
1609615990000|2021-01-02 19:33:10|6681.01|6643.01|6680.51|6642.51|6681.3|6643.3|6680.09|6642.09|10
1609616000000|2021-01-02 19:33:20|6681.28|6643.28|6682.86|6644.86|6682.86|6644.86|6681.13|6643.13|9
1609616010000|2021-01-02 19:33:30|6683.28|6645.28|6683.91|6645.91|6684.75|6646.75|6683.28|6645.28|10
1609616020000|2021-01-02 19:33:40|6683.77|6645.77|6683.67|6645.67|6685.02|6647.02|6683.67|6645.67|10
1609616030000|2021-01-02 19:33:50|6683.69|6645.69|6682.49|6644.49|6684.32|6646.32|6682.49|6644.49|9
1609616040000|2021-01-02 19:34:00|6682.4|6644.4|6682.98|6644.98|6683.39|6645.39|6682.4|6644.4|10
1609616050000|2021-01-02 19:34:10|6682.97|6644.97|6682.4|6644.4|6683.34|6645.34|6682.4|6644.4|9
1609616060000|2021-01-02 19:34:20|6682.16|6644.16|6681.13|6643.13|6682.16|6644.16|6681.06|6643.06|10
1609616070000|2021-01-02 19:34:30|6680.41|6642.41|6677.78|6639.78|6680.41|6642.41|6677.78|6639.78|10
1609616080000|2021-01-02 19:34:40|6678.11|6640.11|6679.33|6641.33|6679.77|6641.77|6677.69|6639.69|10
1609616090000|2021-01-02 19:34:50|6679.5|6641.5|6680.1|6642.1|6681.09|6643.09|6679.5|6641.5|10
1609616100000|2021-01-02 19:35:00|6679.28|6641.28|6679.67|6641.67|6679.67|6641.67|6678.91|6640.91|10
1609616110000|2021-01-02 19:35:10|6680.26|6642.26|6681.5|6643.5|6681.5|6643.5|6679.84|6641.84|10
1609616120000|2021-01-02 19:35:20|6681.18|6643.18|6678.48|6640.48|6682.18|6644.18|6678.48|6640.48|10
1609616130000|2021-01-02 19:35:30|6677.32|6639.32|6675.33|6637.33|6677.32|6639.32|6674.97|6636.97|10
1609616140000|2021-01-02 19:35:40|6675.4|6637.4|6675.89|6637.89|6676.58|6638.58|6675.26|6637.26|10
1609616150000|2021-01-02 19:35:50|6675.93|6637.93|6675.53|6637.53|6676.41|6638.41|6675.45|6637.45|10
1609616160000|2021-01-02 19:36:00|6675.23|6637.23|6676.58|6638.58|6676.96|6638.96|6675.23|6637.23|10
1609616170000|2021-01-02 19:36:10|6676.85|6638.85|6676.71|6638.71|6677.06|6639.06|6676.53|6638.53|10
1609616180000|2021-01-02 19:36:20|6677.1|6639.1|6679.45|6641.45|6679.45|6641.45|6677.1|6639.1|10
1609616190000|2021-01-02 19:36:30|6679.15|6641.15|6678.3|6640.3|6679.51|6641.51|6678.06|6640.06|10
1609616200000|2021-01-02 19:36:40|6678.52|6640.52|6677.46|6639.46|6678.52|6640.52|6677.46|6639.46|10
1609616210000|2021-01-02 19:36:50|6677.79|6639.79|6679.46|6641.46|6679.61|6641.61|6677.79|6639.79|10
1609616220000|2021-01-02 19:37:00|6679.33|6641.33|6681.62|6643.62|6681.62|6643.62|6679.33|6641.33|10
1609616230000|2021-01-02 19:37:10|6682.07|6644.07|6682.44|6644.44|6682.44|6644.44|6681.87|6643.87|10
1609616240000|2021-01-02 19:37:20|6682.45|6644.45|6681.14|6643.14|6682.83|6644.83|6681.14|6643.14|10
1609616250000|2021-01-02 19:37:30|6680.95|6642.95|6680.44|6642.44|6681.04|6643.04|6680.16|6642.16|10
1609616260000|2021-01-02 19:37:40|6680.55|6642.55|6680.22|6642.22|6680.71|6642.71|6680.07|6642.07|10
1609616270000|2021-01-02 19:37:50|6680.1|6642.1|6679.53|6641.53|6680.1|6642.1|6678.88|6640.88|9
1609616280000|2021-01-02 19:38:00|6679.79|6641.79|6680.64|6642.64|6680.85|6642.85|6679.45|6641.45|10
1609616290000|2021-01-02 19:38:10|6680.83|6642.83|6679.7|6641.7|6680.98|6642.98|6679.7|6641.7|9
1609616300000|2021-01-02 19:38:20|6679.24|6641.24|6678.48|6640.48|6679.54|6641.54|6678.29|6640.29|10
1609616310000|2021-01-02 19:38:30|6678.7|6640.7|6676.7|6638.7|6678.7|6640.7|6676.7|6638.7|10
1609616320000|2021-01-02 19:38:40|6676.09|6638.09|6674.21|6636.21|6676.09|6638.09|6674.15|6636.15|10
1609616330000|2021-01-02 19:38:50|6674.47|6636.47|6675.67|6637.67|6675.74|6637.74|6674.47|6636.47|10
1609616340000|2021-01-02 19:39:00|6675.21|6637.21|6673.51|6635.51|6675.21|6637.21|6673.37|6635.37|10
1609616350000|2021-01-02 19:39:10|6673.44|6635.44|6672.18|6634.18|6673.81|6635.81|6672.18|6634.18|10
1609616360000|2021-01-02 19:39:20|6671.5|6633.5|6668.46|6630.46|6671.58|6633.58|6668.46|6630.46|10
1609616370000|2021-01-02 19:39:30|6668.66|6630.66|6670.84|6632.84|6670.84|6632.84|6668.66|6630.66|10
1609616380000|2021-01-02 19:39:40|6670.76|6632.76|6671.19|6633.19|6671.24|6633.24|6670.02|6632.02|10
1609616390000|2021-01-02 19:39:50|6671.08|6633.08|6671.33|6633.33|6671.37|6633.37|6671.01|6633.01|10
1609616400000|2021-01-02 19:40:00|6670.81|6632.81|6673.7|6635.7|6673.7|6635.7|6670.81|6632.81|10
1609616410000|2021-01-02 19:40:10|6673.39|6635.39|6673.55|6635.55|6673.79|6635.79|6672.89|6634.89|10
1609616420000|2021-01-02 19:40:20|6673.45|6635.45|6673.41|6635.41|6673.88|6635.88|6673.01|6635.01|10
1609616430000|2021-01-02 19:40:30|6673.53|6635.53|6672.68|6634.68|6673.53|6635.53|6672.62|6634.62|10
1609616440000|2021-01-02 19:40:40|6672.3|6634.3|6671.8|6633.8|6672.3|6634.3|6671.11|6633.11|10
1609616450000|2021-01-02 19:40:50|6671.92|6633.92|6671.24|6633.24|6671.92|6633.92|6670.65|6632.65|10
1609616460000|2021-01-02 19:41:00|6670.51|6632.51|6668.39|6630.39|6670.51|6632.51|6668.39|6630.39|10
1609616470000|2021-01-02 19:41:10|6668.06|6630.06|6667.23|6629.23|6668.31|6630.31|6667.17|6629.17|8
1609616480000|2021-01-02 19:41:20|6667.07|6629.07|6665.45|6627.45|6667.07|6629.07|6665.24|6627.24|10
1609616490000|2021-01-02 19:41:30|6666.06|6628.06|6667.55|6629.55|6667.55|6629.55|6666.06|6628.06|10
1609616500000|2021-01-02 19:41:40|6666.94|6628.94|6666.92|6628.92|6667.54|6629.54|6666.7|6628.7|10
1609616510000|2021-01-02 19:41:50|6666.78|6628.78|6665.43|6627.43|6666.82|6628.82|6665.43|6627.43|10
1609616520000|2021-01-02 19:42:00|6665.25|6627.25|6665.56|6627.56|6665.56|6627.56|6663.75|6625.75|10
1609616530000|2021-01-02 19:42:10|6664.97|6626.97|6664.83|6626.83|6665.16|6627.16|6664.69|6626.69|9
1609616540000|2021-01-02 19:42:20|6664.72|6626.72|6666.13|6628.13|6666.13|6628.13|6664.72|6626.72|10
1609616550000|2021-01-02 19:42:30|6666.45|6628.45|6666.38|6628.38|6666.93|6628.93|6665.63|6627.63|10
1609616560000|2021-01-02 19:42:40|6665.92|6627.92|6667.29|6629.29|6667.29|6629.29|6665.72|6627.72|9
1609616570000|2021-01-02 19:42:50|6667.98|6629.98|6670.82|6632.82|6670.82|6632.82|6667.98|6629.98|10
1609616580000|2021-01-02 19:43:00|6670.85|6632.85|6672.56|6634.56|6672.6|6634.6|6670.72|6632.72|10
1609616590000|2021-01-02 19:43:10|6672.18|6634.18|6673.29|6635.29|6673.35|6635.35|6672.18|6634.18|10
1609616600000|2021-01-02 19:43:20|6672.75|6634.75|6673.31|6635.31|6673.31|6635.31|6672.6|6634.6|10
1609616610000|2021-01-02 19:43:30|6672.37|6634.37|6673.97|6635.97|6673.97|6635.97|6672.37|6634.37|9
1609616620000|2021-01-02 19:43:40|6674.1|6636.1|6675.69|6637.69|6675.69|6637.69|6673.94|6635.94|10
1609616630000|2021-01-02 19:43:50|6675.63|6637.63|6679.18|6641.18|6679.31|6641.31|6675.63|6637.63|10
1609616640000|2021-01-02 19:44:00|6678.78|6640.78|6678.55|6640.55|6679.2|6641.2|6678.21|6640.21|10
1609616650000|2021-01-02 19:44:10|6678.59|6640.59|6676.18|6638.18|6678.59|6640.59|6676.18|6638.18|10
1609616660000|2021-01-02 19:44:20|6676.14|6638.14|6677.5|6639.5|6677.5|6639.5|6675.9|6637.9|10
1609616670000|2021-01-02 19:44:30|6677.95|6639.95|6679.27|6641.27|6679.41|6641.41|6677.81|6639.81|10
1609616680000|2021-01-02 19:44:40|6679.28|6641.28|6680.21|6642.21|6680.21|6642.21|6679.2|6641.2|10
1609616690000|2021-01-02 19:44:50|6680.08|6642.08|6680.66|6642.66|6680.66|6642.66|6680.02|6642.02|10
1609616700000|2021-01-02 19:45:00|6680.17|6642.17|6681.11|6643.11|6681.11|6643.11|6680.17|6642.17|10
1609616710000|2021-01-02 19:45:10|6680.98|6642.98|6681.67|6643.67|6682.08|6644.08|6680.98|6642.98|10
1609616720000|2021-01-02 19:45:20|6681.35|6643.35|6680.97|6642.97|6682.05|6644.05|6680.97|6642.97|10
1609616730000|2021-01-02 19:45:30|6681.37|6643.37|6680.2|6642.2|6682.76|6644.76|6680.2|6642.2|10
1609616740000|2021-01-02 19:45:40|6680.8|6642.8|6680.91|6642.91|6680.91|6642.91|6680.08|6642.08|9
1609616750000|2021-01-02 19:45:50|6680.81|6642.81|6680.46|6642.46|6681.49|6643.49|6680.46|6642.46|10
1609616760000|2021-01-02 19:46:00|6680.3|6642.3|6678.93|6640.93|6680.3|6642.3|6678.85|6640.85|10
1609616770000|2021-01-02 19:46:10|6678.9|6640.9|6682.14|6644.14|6682.14|6644.14|6678.72|6640.72|10
1609616780000|2021-01-02 19:46:20|6682.71|6644.71|6683.01|6645.01|6683.01|6645.01|6682.15|6644.15|9
1609616790000|2021-01-02 19:46:30|6682.69|6644.69|6680.41|6642.41|6682.69|6644.69|6680.41|6642.41|10
1609616800000|2021-01-02 19:46:40|6680.06|6642.06|6680|6642|6681.48|6643.48|6680|6642|10
1609616810000|2021-01-02 19:46:50|6679.13|6641.13|6681.1|6643.1|6681.1|6643.1|6679.13|6641.13|10
1609616820000|2021-01-02 19:47:00|6681.39|6643.39|6681.65|6643.65|6681.94|6643.94|6681.39|6643.39|10
1609616830000|2021-01-02 19:47:10|6681.85|6643.85|6680.5|6642.5|6681.85|6643.85|6680.38|6642.38|10
1609616840000|2021-01-02 19:47:20|6680.39|6642.39|6679.7|6641.7|6680.8|6642.8|6679.3|6641.3|10
1609616850000|2021-01-02 19:47:30|6679.71|6641.71|6677.02|6639.02|6679.71|6641.71|6677.02|6639.02|10
1609616860000|2021-01-02 19:47:40|6676.56|6638.56|6680.31|6642.31|6680.86|6642.86|6676.27|6638.27|10
1609616870000|2021-01-02 19:47:50|6680.7|6642.7|6681.38|6643.38|6681.73|6643.73|6680.37|6642.37|10
1609616880000|2021-01-02 19:48:00|6681.43|6643.43|6681.25|6643.25|6681.51|6643.51|6680.49|6642.49|10
1609616890000|2021-01-02 19:48:10|6681.33|6643.33|6679.86|6641.86|6681.33|6643.33|6679.58|6641.58|10
1609616900000|2021-01-02 19:48:20|6680.85|6642.85|6681.46|6643.46|6681.46|6643.46|6679.71|6641.71|10
1609616910000|2021-01-02 19:48:30|6681.65|6643.65|6681.15|6643.15|6681.87|6643.87|6681.05|6643.05|10
1609616920000|2021-01-02 19:48:40|6680.92|6642.92|6680|6642|6681.43|6643.43|6680|6642|10
1609616930000|2021-01-02 19:48:50|6679.73|6641.73|6678.76|6640.76|6681.41|6643.41|6678.66|6640.66|10
1609616940000|2021-01-02 19:49:00|6678.18|6640.18|6680.12|6642.12|6680.12|6642.12|6677.93|6639.93|10
1609616950000|2021-01-02 19:49:10|6679.94|6641.94|6679.35|6641.35|6681.51|6643.51|6679.35|6641.35|10
1609616960000|2021-01-02 19:49:20|6679.08|6641.08|6677.92|6639.92|6679.08|6641.08|6677.65|6639.65|10
1609616970000|2021-01-02 19:49:30|6678.47|6640.47|6677.9|6639.9|6678.47|6640.47|6677.9|6639.9|9
1609616980000|2021-01-02 19:49:40|6677.77|6639.77|6681.68|6643.68|6681.71|6643.71|6677.77|6639.77|10
1609616990000|2021-01-02 19:49:50|6681.85|6643.85|6682.29|6644.29|6682.47|6644.47|6681.79|6643.79|9
1609617000000|2021-01-02 19:50:00|6682.55|6644.55|6680.23|6642.23|6682.8|6644.8|6680.23|6642.23|10
1609617010000|2021-01-02 19:50:10|6680.18|6642.18|6684.58|6646.58|6684.58|6646.58|6680|6642|10
1609617020000|2021-01-02 19:50:20|6684.38|6646.38|6680.28|6642.28|6684.88|6646.88|6680.28|6642.28|10
1609617030000|2021-01-02 19:50:30|6680.32|6642.32|6684.52|6646.52|6684.52|6646.52|6680.17|6642.17|10
1609617040000|2021-01-02 19:50:40|6684.61|6646.61|6684.43|6646.43|6685.01|6647.01|6684.43|6646.43|10
1609617050000|2021-01-02 19:50:50|6684.45|6646.45|6681.9|6643.9|6684.45|6646.45|6681.66|6643.66|10
1609617060000|2021-01-02 19:51:00|6680.96|6642.96|6681.27|6643.27|6681.27|6643.27|6680.57|6642.57|10
1609617070000|2021-01-02 19:51:10|6681.99|6643.99|6682.96|6644.96|6683.67|6645.67|6681.99|6643.99|10
1609617080000|2021-01-02 19:51:20|6682.93|6644.93|6681.35|6643.35|6682.93|6644.93|6681.35|6643.35|10
1609617090000|2021-01-02 19:51:30|6681.13|6643.13|6680.29|6642.29|6681.13|6643.13|6679.97|6641.97|10
1609617100000|2021-01-02 19:51:40|6680.71|6642.71|6680.04|6642.04|6680.71|6642.71|6679.18|6641.18|10
1609617110000|2021-01-02 19:51:50|6679.95|6641.95|6678.36|6640.36|6679.95|6641.95|6678.36|6640.36|10
1609617120000|2021-01-02 19:52:00|6678.57|6640.57|6679.15|6641.15|6679.15|6641.15|6678.22|6640.22|10
1609617130000|2021-01-02 19:52:10|6679.85|6641.85|6684.13|6646.13|6684.13|6646.13|6679.85|6641.85|9
1609617140000|2021-01-02 19:52:20|6683.3|6645.3|6682.7|6644.7|6683.92|6645.92|6682.47|6644.47|10
1609617150000|2021-01-02 19:52:30|6682.83|6644.83|6685.24|6647.24|6685.24|6647.24|6682.83|6644.83|10
1609617160000|2021-01-02 19:52:40|6684.99|6646.99|6684.62|6646.62|6685.09|6647.09|6683.86|6645.86|10
1609617170000|2021-01-02 19:52:50|6685|6647|6686.24|6648.24|6686.24|6648.24|6684.67|6646.67|10
1609617180000|2021-01-02 19:53:00|6686.1|6648.1|6686.6|6648.6|6687.32|6649.32|6686.1|6648.1|10
1609617190000|2021-01-02 19:53:10|6686.79|6648.79|6687.36|6649.36|6687.36|6649.36|6685.42|6647.42|10
1609617200000|2021-01-02 19:53:20|6686.51|6648.51|6685.94|6647.94|6687.51|6649.51|6685.94|6647.94|10
1609617210000|2021-01-02 19:53:30|6685.69|6647.69|6683.68|6645.68|6685.69|6647.69|6683.68|6645.68|10
1609617220000|2021-01-02 19:53:40|6683.57|6645.57|6684.7|6646.7|6684.86|6646.86|6683.57|6645.57|10
1609617230000|2021-01-02 19:53:50|6685.1|6647.1|6688.01|6650.01|6689.14|6651.14|6685.1|6647.1|10
1609617240000|2021-01-02 19:54:00|6688.02|6650.02|6688.44|6650.44|6688.44|6650.44|6687.73|6649.73|10
1609617250000|2021-01-02 19:54:10|6688.57|6650.57|6687.24|6649.24|6688.57|6650.57|6687.24|6649.24|10
1609617260000|2021-01-02 19:54:20|6686.91|6648.91|6690.23|6652.23|6690.23|6652.23|6686.91|6648.91|10
1609617270000|2021-01-02 19:54:30|6690.45|6652.45|6691.16|6653.16|6691.16|6653.16|6690.45|6652.45|10
1609617280000|2021-01-02 19:54:40|6691.14|6653.14|6689.85|6651.85|6692.1|6654.1|6689.85|6651.85|10
1609617290000|2021-01-02 19:54:50|6689.78|6651.78|6691.3|6653.3|6691.41|6653.41|6689.78|6651.78|10
1609617300000|2021-01-02 19:55:00|6691.65|6653.65|6693.79|6655.79|6694.37|6656.37|6691.65|6653.65|10
1609617310000|2021-01-02 19:55:10|6693.55|6655.55|6693.67|6655.67|6693.67|6655.67|6692.15|6654.15|10
1609617320000|2021-01-02 19:55:20|6693.4|6655.4|6692.39|6654.39|6693.4|6655.4|6691.62|6653.62|10
1609617330000|2021-01-02 19:55:30|6692.32|6654.32|6693.52|6655.52|6693.66|6655.66|6692.32|6654.32|10
1609617340000|2021-01-02 19:55:40|6693.26|6655.26|6691.92|6653.92|6693.59|6655.59|6691.57|6653.57|10
1609617350000|2021-01-02 19:55:50|6691.72|6653.72|6689.54|6651.54|6691.72|6653.72|6689.18|6651.18|10
1609617360000|2021-01-02 19:56:00|6689.42|6651.42|6689.22|6651.22|6689.91|6651.91|6689.02|6651.02|10
1609617370000|2021-01-02 19:56:10|6689.69|6651.69|6687.8|6649.8|6689.69|6651.69|6687.8|6649.8|9
1609617380000|2021-01-02 19:56:20|6687.95|6649.95|6687.44|6649.44|6687.95|6649.95|6687.1|6649.1|10
1609617390000|2021-01-02 19:56:30|6687.13|6649.13|6686.66|6648.66|6688.03|6650.03|6686.66|6648.66|10
1609617400000|2021-01-02 19:56:40|6686.03|6648.03|6685.24|6647.24|6686.03|6648.03|6684.85|6646.85|10
1609617410000|2021-01-02 19:56:50|6684.95|6646.95|6683.81|6645.81|6684.95|6646.95|6683.81|6645.81|10
1609617420000|2021-01-02 19:57:00|6683.75|6645.75|6683.85|6645.85|6684.78|6646.78|6683.64|6645.64|10
1609617430000|2021-01-02 19:57:10|6683.16|6645.16|6680.43|6642.43|6683.16|6645.16|6680.43|6642.43|10
1609617440000|2021-01-02 19:57:20|6679.51|6641.51|6676.77|6638.77|6679.51|6641.51|6675.99|6637.99|10
1609617450000|2021-01-02 19:57:30|6677.26|6639.26|6678.3|6640.3|6678.47|6640.47|6677.26|6639.26|10
1609617460000|2021-01-02 19:57:40|6678.37|6640.37|6677.06|6639.06|6679.65|6641.65|6677.06|6639.06|10
1609617470000|2021-01-02 19:57:50|6676.63|6638.63|6676.46|6638.46|6676.84|6638.84|6676.39|6638.39|10
1609617480000|2021-01-02 19:58:00|6676.55|6638.55|6676.79|6638.79|6676.84|6638.84|6675|6637|10
1609617490000|2021-01-02 19:58:10|6677.67|6639.67|6679.8|6641.8|6679.8|6641.8|6677.67|6639.67|10
1609617500000|2021-01-02 19:58:20|6679.58|6641.58|6678.12|6640.12|6680.08|6642.08|6678.12|6640.12|10
1609617510000|2021-01-02 19:58:30|6678.41|6640.41|6678.23|6640.23|6678.41|6640.41|6677.96|6639.96|10
1609617520000|2021-01-02 19:58:40|6678.05|6640.05|6676.11|6638.11|6678.05|6640.05|6676.11|6638.11|10
1609617530000|2021-01-02 19:58:50|6675.89|6637.89|6673.69|6635.69|6675.89|6637.89|6673.69|6635.69|8
1609617540000|2021-01-02 19:59:00|6673.92|6635.92|6674.3|6636.3|6674.3|6636.3|6672.58|6634.58|10
1609617550000|2021-01-02 19:59:10|6674.81|6636.81|6674.51|6636.51|6675.3|6637.3|6674.38|6636.38|10
1609617560000|2021-01-02 19:59:20|6674.48|6636.48|6673.98|6635.98|6674.79|6636.79|6673.27|6635.27|10
1609617570000|2021-01-02 19:59:30|6673.77|6635.77|6674.62|6636.62|6674.62|6636.62|6673.77|6635.77|9
1609617580000|2021-01-02 19:59:40|6674.31|6636.31|6673.78|6635.78|6674.63|6636.63|6673.78|6635.78|10
1609617590000|2021-01-02 19:59:50|6673.72|6635.72|6676.05|6638.05|6676.05|6638.05|6673.15|6635.15|10
1609617600000|2021-01-02 20:00:00|6676.19|6638.19|6676.45|6638.45|6677.12|6639.12|6675.08|6637.08|10
1609617610000|2021-01-02 20:00:10|6676.82|6638.82|6680.19|6642.19|6680.19|6642.19|6676.13|6638.13|10
1609617620000|2021-01-02 20:00:20|6680.34|6642.34|6680|6642|6680.83|6642.83|6679.62|6641.62|10
1609617630000|2021-01-02 20:00:30|6680.06|6642.06|6677.62|6639.62|6680.06|6642.06|6677.6|6639.6|10
1609617640000|2021-01-02 20:00:40|6677.06|6639.06|6676.76|6638.76|6677.06|6639.06|6675.26|6637.26|10
1609617650000|2021-01-02 20:00:50|6676.98|6638.98|6674.41|6636.41|6677.09|6639.09|6674.41|6636.41|10
1609617660000|2021-01-02 20:01:00|6673.46|6635.46|6672.98|6634.98|6673.82|6635.82|6672.98|6634.98|10
1609617670000|2021-01-02 20:01:10|6672.01|6634.01|6674.84|6636.84|6675.67|6637.67|6672.01|6634.01|10
1609617680000|2021-01-02 20:01:20|6674.68|6636.68|6671.48|6633.48|6674.68|6636.68|6671.48|6633.48|9
1609617690000|2021-01-02 20:01:30|6671.77|6633.77|6669.92|6631.92|6671.85|6633.85|6669.92|6631.92|10
1609617700000|2021-01-02 20:01:40|6669.98|6631.98|6672.09|6634.09|6672.09|6634.09|6669.98|6631.98|10
1609617710000|2021-01-02 20:01:50|6671.89|6633.89|6667.64|6629.64|6671.89|6633.89|6667.53|6629.53|10
1609617720000|2021-01-02 20:02:00|6667.13|6629.13|6666.89|6628.89|6667.33|6629.33|6666.89|6628.89|10
1609617730000|2021-01-02 20:02:10|6667.49|6629.49|6666.89|6628.89|6667.49|6629.49|6666.16|6628.16|10
1609617740000|2021-01-02 20:02:20|6666.95|6628.95|6665.59|6627.59|6666.95|6628.95|6665.59|6627.59|10
1609617750000|2021-01-02 20:02:30|6665.05|6627.05|6663.41|6625.41|6665.05|6627.05|6663.41|6625.41|10
1609617760000|2021-01-02 20:02:40|6664.11|6626.11|6660.08|6622.08|6664.11|6626.11|6660.08|6622.08|10
1609617770000|2021-01-02 20:02:50|6659.52|6621.52|6657.56|6619.56|6659.52|6621.52|6656.43|6618.43|10
1609617780000|2021-01-02 20:03:00|6657.29|6619.29|6654.3|6616.3|6658.24|6620.24|6654.3|6616.3|10
1609617790000|2021-01-02 20:03:10|6653.8|6615.8|6651.7|6613.7|6654.46|6616.46|6651.17|6613.17|10
1609617800000|2021-01-02 20:03:20|6651.72|6613.72|6655.2|6617.2|6655.2|6617.2|6651.72|6613.72|10
1609617810000|2021-01-02 20:03:30|6654.76|6616.76|6648.87|6610.87|6654.76|6616.76|6648.87|6610.87|10
1609617820000|2021-01-02 20:03:40|6648.88|6610.88|6647.94|6609.94|6648.88|6610.88|6647.94|6609.94|10
1609617830000|2021-01-02 20:03:50|6647.9|6609.9|6644.36|6606.36|6648.06|6610.06|6644.36|6606.36|10
1609617840000|2021-01-02 20:04:00|6642.18|6604.18|6639.79|6601.79|6642.18|6604.18|6639.29|6601.29|10
1609617850000|2021-01-02 20:04:10|6638.84|6600.84|6636.27|6598.27|6638.84|6600.84|6636.27|6598.27|10
1609617860000|2021-01-02 20:04:20|6635.85|6597.85|6633.51|6595.51|6635.85|6597.85|6633.51|6595.51|10
1609617870000|2021-01-02 20:04:30|6633.15|6595.15|6626.92|6588.92|6633.15|6595.15|6626.75|6588.75|10
1609617880000|2021-01-02 20:04:40|6627.46|6589.46|6620.05|6582.05|6627.46|6589.46|6620.05|6582.05|10
1609617890000|2021-01-02 20:04:50|6617.81|6579.81|6606.37|6568.37|6617.93|6579.93|6606.37|6568.37|10
1609617900000|2021-01-02 20:05:00|6605.63|6567.63|6596.15|6558.15|6605.63|6567.63|6596.15|6558.15|10
1609617910000|2021-01-02 20:05:10|6598.71|6560.71|6592.57|6554.57|6600.72|6562.72|6592.57|6554.57|10
1609617920000|2021-01-02 20:05:20|6591.38|6553.38|6596.53|6558.53|6597.54|6559.54|6591.38|6553.38|10
1609617930000|2021-01-02 20:05:30|6595.87|6557.87|6599.48|6561.48|6599.48|6561.48|6595.87|6557.87|10
1609617940000|2021-01-02 20:05:40|6599.22|6561.22|6604.78|6566.78|6604.78|6566.78|6598.66|6560.66|10
1609617950000|2021-01-02 20:05:50|6604.07|6566.07|6604.87|6566.87|6605.09|6567.09|6604.07|6566.07|10
1609617960000|2021-01-02 20:06:00|6604.74|6566.74|6606.35|6568.35|6606.35|6568.35|6604.25|6566.25|10
1609617970000|2021-01-02 20:06:10|6606.5|6568.5|6606.07|6568.07|6606.5|6568.5|6604.9|6566.9|10
1609617980000|2021-01-02 20:06:20|6605.88|6567.88|6606.13|6568.13|6606.42|6568.42|6605.67|6567.67|10
1609617990000|2021-01-02 20:06:30|6606.25|6568.25|6606.58|6568.58|6607.15|6569.15|6606.12|6568.12|10
1609618000000|2021-01-02 20:06:40|6606.44|6568.44|6604.51|6566.51|6606.75|6568.75|6604.47|6566.47|10
1609618010000|2021-01-02 20:06:50|6604.93|6566.93|6603.11|6565.11|6604.93|6566.93|6602.71|6564.71|9
1609618020000|2021-01-02 20:07:00|6603|6565|6600.04|6562.04|6603.42|6565.42|6599.77|6561.77|10
1609618030000|2021-01-02 20:07:10|6599.01|6561.01|6594.17|6556.17|6599.01|6561.01|6594.17|6556.17|10
1609618040000|2021-01-02 20:07:20|6594.94|6556.94|6581.64|6543.64|6595.05|6557.05|6581.13|6543.13|10
1609618050000|2021-01-02 20:07:30|6580.96|6542.96|6563.24|6525.24|6582.52|6544.52|6563.24|6525.24|10
1609618060000|2021-01-02 20:07:40|6560.9|6522.9|6556.45|6518.45|6560.9|6522.9|6554.12|6516.12|10
1609618070000|2021-01-02 20:07:50|6556.39|6518.39|6548.24|6510.24|6556.39|6518.39|6547.35|6509.35|10
1609618080000|2021-01-02 20:08:00|6549.14|6511.14|6546.36|6508.36|6550.29|6512.29|6544.13|6506.13|10
1609618090000|2021-01-02 20:08:10|6547.53|6509.53|6549.99|6511.99|6549.99|6511.99|6547.53|6509.53|10
1609618100000|2021-01-02 20:08:20|6545.43|6507.43|6548.25|6510.25|6548.67|6510.67|6545.43|6507.43|10
1609618110000|2021-01-02 20:08:30|6548.73|6510.73|6551.09|6513.09|6552.33|6514.33|6548.73|6510.73|10
1609618120000|2021-01-02 20:08:40|6554.19|6516.19|6563.44|6525.44|6563.44|6525.44|6551.73|6513.73|10
1609618130000|2021-01-02 20:08:50|6564.23|6526.23|6575.01|6537.01|6575.01|6537.01|6564.23|6526.23|10
1609618140000|2021-01-02 20:09:00|6577.2|6539.2|6581.73|6543.73|6582.43|6544.43|6577.2|6539.2|10
1609618150000|2021-01-02 20:09:10|6581.92|6543.92|6581.21|6543.21|6582.22|6544.22|6579.49|6541.49|10
1609618160000|2021-01-02 20:09:20|6581.27|6543.27|6579.11|6541.11|6581.27|6543.27|6578.33|6540.33|10
1609618170000|2021-01-02 20:09:30|6581.29|6543.29|6583.91|6545.91|6583.91|6545.91|6579.83|6541.83|10
1609618180000|2021-01-02 20:09:40|6584.07|6546.07|6589.84|6551.84|6589.96|6551.96|6584.07|6546.07|10
1609618190000|2021-01-02 20:09:50|6589.86|6551.86|6593.34|6555.34|6593.34|6555.34|6589.86|6551.86|10
1609618200000|2021-01-02 20:10:00|6593.48|6555.48|6595.52|6557.52|6595.52|6557.52|6592.92|6554.92|10
1609618210000|2021-01-02 20:10:10|6595.66|6557.66|6595.92|6557.92|6596.25|6558.25|6595.66|6557.66|10
1609618220000|2021-01-02 20:10:20|6596.13|6558.13|6596.57|6558.57|6596.73|6558.73|6595.5|6557.5|10
1609618230000|2021-01-02 20:10:30|6596.52|6558.52|6594.38|6556.38|6596.52|6558.52|6594.21|6556.21|9
1609618240000|2021-01-02 20:10:40|6594.71|6556.71|6594.54|6556.54|6594.87|6556.87|6594.05|6556.05|10
1609618250000|2021-01-02 20:10:50|6594.66|6556.66|6593.04|6555.04|6594.78|6556.78|6593.04|6555.04|10
1609618260000|2021-01-02 20:11:00|6593.4|6555.4|6595.29|6557.29|6595.29|6557.29|6593.02|6555.02|10
1609618270000|2021-01-02 20:11:10|6595.09|6557.09|6596.09|6558.09|6596.35|6558.35|6595.09|6557.09|10
1609618280000|2021-01-02 20:11:20|6596.02|6558.02|6596.48|6558.48|6596.9|6558.9|6595.33|6557.33|10
1609618290000|2021-01-02 20:11:30|6596.72|6558.72|6597.26|6559.26|6598.03|6560.03|6596.29|6558.29|10
1609618300000|2021-01-02 20:11:40|6597.4|6559.4|6597.19|6559.19|6597.4|6559.4|6596.23|6558.23|10
1609618310000|2021-01-02 20:11:50|6596.74|6558.74|6596.2|6558.2|6596.76|6558.76|6596.19|6558.19|10
1609618320000|2021-01-02 20:12:00|6596.29|6558.29|6602.29|6564.29|6602.29|6564.29|6596.13|6558.13|9
1609618330000|2021-01-02 20:12:10|6602.07|6564.07|6601.56|6563.56|6604.95|6566.95|6601.01|6563.01|10
1609618340000|2021-01-02 20:12:20|6601.98|6563.98|6602.42|6564.42|6602.42|6564.42|6597.1|6559.1|10
1609618350000|2021-01-02 20:12:30|6603.29|6565.29|6598.76|6560.76|6607.78|6569.78|6598.76|6560.76|10
1609618360000|2021-01-02 20:12:40|6597.72|6559.72|6600.06|6562.06|6600.06|6562.06|6597.72|6559.72|10
1609618370000|2021-01-02 20:12:50|6600.27|6562.27|6600.27|6562.27|6600.43|6562.43|6599.93|6561.93|10
1609618380000|2021-01-02 20:13:00|6600.37|6562.37|6599.07|6561.07|6600.53|6562.53|6599.07|6561.07|10
1609618390000|2021-01-02 20:13:10|6599.39|6561.39|6596.42|6558.42|6599.39|6561.39|6594.8|6556.8|10
1609618400000|2021-01-02 20:13:20|6595.8|6557.8|6590.8|6552.8|6595.8|6557.8|6590.8|6552.8|10
1609618410000|2021-01-02 20:13:30|6590.55|6552.55|6592.4|6554.4|6592.4|6554.4|6590.05|6552.05|10
1609618420000|2021-01-02 20:13:40|6592.78|6554.78|6607.04|6569.04|6607.04|6569.04|6592.68|6554.68|10
1609618430000|2021-01-02 20:13:50|6608.64|6570.64|6607.76|6569.76|6609.04|6571.04|6607.76|6569.76|10
1609618440000|2021-01-02 20:14:00|6607.66|6569.66|6609.92|6571.92|6609.92|6571.92|6607.66|6569.66|10
1609618450000|2021-01-02 20:14:10|6609.43|6571.43|6605.97|6567.97|6609.55|6571.55|6601.99|6563.99|10
1609618460000|2021-01-02 20:14:20|6605.03|6567.03|6608.08|6570.08|6610.74|6572.74|6605.03|6567.03|10
1609618470000|2021-01-02 20:14:30|6607.88|6569.88|6604.07|6566.07|6607.88|6569.88|6604.07|6566.07|10
1609618480000|2021-01-02 20:14:40|6603.98|6565.98|6606.22|6568.22|6606.25|6568.25|6603.1|6565.1|9
1609618490000|2021-01-02 20:14:50|6606.51|6568.51|6611.16|6573.16|6611.16|6573.16|6606.51|6568.51|10
1609618500000|2021-01-02 20:15:00|6612.22|6574.22|6610.82|6572.82|6613.86|6575.86|6609.71|6571.71|10
1609618510000|2021-01-02 20:15:10|6611.76|6573.76|6612.88|6574.88|6613.6|6575.6|6611.76|6573.76|9
1609618520000|2021-01-02 20:15:20|6612.53|6574.53|6610.84|6572.84|6612.7|6574.7|6610.58|6572.58|10
1609618530000|2021-01-02 20:15:30|6609.91|6571.91|6600.32|6562.32|6610.37|6572.37|6600.32|6562.32|10
1609618540000|2021-01-02 20:15:40|6600.59|6562.59|6605.94|6567.94|6605.94|6567.94|6600.59|6562.59|10
1609618550000|2021-01-02 20:15:50|6605.91|6567.91|6606.74|6568.74|6607.25|6569.25|6605.91|6567.91|10
1609618560000|2021-01-02 20:16:00|6606.88|6568.88|6603.37|6565.37|6606.88|6568.88|6603.37|6565.37|10
1609618570000|2021-01-02 20:16:10|6603.31|6565.31|6601.21|6563.21|6603.31|6565.31|6600.86|6562.86|10
1609618580000|2021-01-02 20:16:20|6600.99|6562.99|6600.06|6562.06|6600.99|6562.99|6600.03|6562.03|10
1609618590000|2021-01-02 20:16:30|6599.83|6561.83|6600.84|6562.84|6600.84|6562.84|6599.83|6561.83|10
1609618600000|2021-01-02 20:16:40|6601.03|6563.03|6601.27|6563.27|6601.27|6563.27|6600.33|6562.33|10
1609618610000|2021-01-02 20:16:50|6601.1|6563.1|6602.53|6564.53|6602.73|6564.73|6601.1|6563.1|10
1609618620000|2021-01-02 20:17:00|6602.47|6564.47|6605.28|6567.28|6605.28|6567.28|6602.47|6564.47|10
1609618630000|2021-01-02 20:17:10|6605.79|6567.79|6606.02|6568.02|6606.21|6568.21|6605.53|6567.53|10
1609618640000|2021-01-02 20:17:20|6605.77|6567.77|6607.84|6569.84|6607.84|6569.84|6605.77|6567.77|10
1609618650000|2021-01-02 20:17:30|6607.66|6569.66|6607.48|6569.48|6608.03|6570.03|6607.05|6569.05|10
1609618660000|2021-01-02 20:17:40|6607.44|6569.44|6610.05|6572.05|6610.05|6572.05|6607.44|6569.44|10
1609618670000|2021-01-02 20:17:50|6610.2|6572.2|6611.07|6573.07|6611.42|6573.42|6610.2|6572.2|10
1609618680000|2021-01-02 20:18:00|6611.35|6573.35|6613.42|6575.42|6613.58|6575.58|6611.35|6573.35|10
1609618690000|2021-01-02 20:18:10|6613.2|6575.2|6609.28|6571.28|6613.2|6575.2|6609.25|6571.25|10
1609618700000|2021-01-02 20:18:20|6608.8|6570.8|6606.32|6568.32|6608.8|6570.8|6606.29|6568.29|10
1609618710000|2021-01-02 20:18:30|6605.8|6567.8|6604.6|6566.6|6605.8|6567.8|6604.6|6566.6|10
1609618720000|2021-01-02 20:18:40|6604.83|6566.83|6605.37|6567.37|6606.01|6568.01|6604.3|6566.3|10
1609618730000|2021-01-02 20:18:50|6605.49|6567.49|6605.09|6567.09|6606.78|6568.78|6605.09|6567.09|10
1609618740000|2021-01-02 20:19:00|6604.82|6566.82|6603.19|6565.19|6604.82|6566.82|6602.66|6564.66|10
1609618750000|2021-01-02 20:19:10|6603.14|6565.14|6601.72|6563.72|6603.14|6565.14|6601.72|6563.72|10
1609618760000|2021-01-02 20:19:20|6600.9|6562.9|6592.7|6554.7|6600.9|6562.9|6592.7|6554.7|10
1609618770000|2021-01-02 20:19:30|6592.57|6554.57|6587.25|6549.25|6592.57|6554.57|6585.29|6547.29|10
1609618780000|2021-01-02 20:19:40|6585.99|6547.99|6576.17|6538.17|6585.99|6547.99|6576.17|6538.17|9
1609618790000|2021-01-02 20:19:50|6576.85|6538.85|6575.61|6537.61|6577.62|6539.62|6575.61|6537.61|10
1609618800000|2021-01-02 20:20:00|6576.39|6538.39|6570.38|6532.38|6576.39|6538.39|6570.38|6532.38|10
1609618810000|2021-01-02 20:20:10|6569.96|6531.96|6566.11|6528.11|6569.96|6531.96|6566.11|6528.11|10
1609618820000|2021-01-02 20:20:20|6565.95|6527.95|6562.63|6524.63|6565.95|6527.95|6562.63|6524.63|10
1609618830000|2021-01-02 20:20:30|6562.07|6524.07|6559.01|6521.01|6562.07|6524.07|6558.47|6520.47|10
1609618840000|2021-01-02 20:20:40|6558.42|6520.42|6558.32|6520.32|6559.27|6521.27|6557.35|6519.35|10
1609618850000|2021-01-02 20:20:50|6559.21|6521.21|6561.18|6523.18|6561.18|6523.18|6559.21|6521.21|10
1609618860000|2021-01-02 20:21:00|6560.86|6522.86|6558.85|6520.85|6560.86|6522.86|6558.31|6520.31|10
1609618870000|2021-01-02 20:21:10|6558.8|6520.8|6564.01|6526.01|6564.01|6526.01|6558.8|6520.8|10
1609618880000|2021-01-02 20:21:20|6565.19|6527.19|6565.95|6527.95|6566.42|6528.42|6565.19|6527.19|10
1609618890000|2021-01-02 20:21:30|6566.6|6528.6|6566.68|6528.68|6567.63|6529.63|6566.01|6528.01|10
1609618900000|2021-01-02 20:21:40|6565.35|6527.35|6567.57|6529.57|6567.57|6529.57|6564.58|6526.58|9
1609618910000|2021-01-02 20:21:50|6567.92|6529.92|6569.84|6531.84|6570.09|6532.09|6567.92|6529.92|10
1609618920000|2021-01-02 20:22:00|6569.5|6531.5|6567.18|6529.18|6569.5|6531.5|6567.18|6529.18|10
1609618930000|2021-01-02 20:22:10|6567.44|6529.44|6565.8|6527.8|6567.47|6529.47|6565.8|6527.8|10
1609618940000|2021-01-02 20:22:20|6566.41|6528.41|6565.65|6527.65|6566.5|6528.5|6565.65|6527.65|9
1609618950000|2021-01-02 20:22:30|6565.4|6527.4|6560.02|6522.02|6565.4|6527.4|6560.02|6522.02|10
1609618960000|2021-01-02 20:22:40|6560.42|6522.42|6556.52|6518.52|6560.42|6522.42|6556.52|6518.52|10
1609618970000|2021-01-02 20:22:50|6554.52|6516.52|6551.85|6513.85|6554.52|6516.52|6550.5|6512.5|10
1609618980000|2021-01-02 20:23:00|6551.8|6513.8|6550.52|6512.52|6553.11|6515.11|6550.52|6512.52|10
1609618990000|2021-01-02 20:23:10|6550.8|6512.8|6553.71|6515.71|6553.71|6515.71|6550.5|6512.5|10
1609619000000|2021-01-02 20:23:20|6553.69|6515.69|6552.74|6514.74|6554.24|6516.24|6552.01|6514.01|9
1609619010000|2021-01-02 20:23:30|6552.9|6514.9|6545.33|6507.33|6552.9|6514.9|6545.21|6507.21|10
1609619020000|2021-01-02 20:23:40|6543.56|6505.56|6541.98|6503.98|6543.56|6505.56|6541.98|6503.98|10
1609619030000|2021-01-02 20:23:50|6541.7|6503.7|6542.56|6504.56|6542.94|6504.94|6541.01|6503.01|10
1609619040000|2021-01-02 20:24:00|6542.62|6504.62|6539.77|6501.77|6542.62|6504.62|6539.77|6501.77|10
1609619050000|2021-01-02 20:24:10|6540.53|6502.53|6541.49|6503.49|6541.69|6503.69|6540.42|6502.42|9
1609619060000|2021-01-02 20:24:20|6541.54|6503.54|6541.15|6503.15|6541.63|6503.63|6540.08|6502.08|10
1609619070000|2021-01-02 20:24:30|6541.36|6503.36|6537.49|6499.49|6541.36|6503.36|6537.49|6499.49|10
1609619080000|2021-01-02 20:24:40|6537.66|6499.66|6534.2|6496.2|6537.66|6499.66|6534.2|6496.2|10
1609619090000|2021-01-02 20:24:50|6534.66|6496.66|6534.71|6496.71|6534.99|6496.99|6534.63|6496.63|10
1609619100000|2021-01-02 20:25:00|6534.92|6496.92|6536.24|6498.24|6536.52|6498.52|6534.92|6496.92|9
1609619110000|2021-01-02 20:25:10|6535.85|6497.85|6535.94|6497.94|6537.17|6499.17|6535.55|6497.55|10
1609619120000|2021-01-02 20:25:20|6536.04|6498.04|6533.75|6495.75|6536.46|6498.46|6533.75|6495.75|10
1609619130000|2021-01-02 20:25:30|6533.3|6495.3|6531.1|6493.1|6533.3|6495.3|6531.1|6493.1|10
1609619140000|2021-01-02 20:25:40|6529.12|6491.12|6523.67|6485.67|6529.2|6491.2|6523.67|6485.67|10
1609619150000|2021-01-02 20:25:50|6524.06|6486.06|6517.75|6479.75|6524.43|6486.43|6517.75|6479.75|10
1609619160000|2021-01-02 20:26:00|6515.48|6477.48|6504.92|6466.92|6516.14|6478.14|6504.92|6466.92|10
1609619170000|2021-01-02 20:26:10|6505.24|6467.24|6501.99|6463.99|6505.24|6467.24|6499.07|6461.07|10
1609619180000|2021-01-02 20:26:20|6499.75|6461.75|6484.7|6446.7|6499.75|6461.75|6484.7|6446.7|10
1609619190000|2021-01-02 20:26:30|6488.47|6450.47|6493.7|6455.7|6494.84|6456.84|6481.7|6443.7|10
1609619200000|2021-01-02 20:26:40|6489.54|6451.54|6491.1|6453.1|6491.21|6453.21|6488.46|6450.46|10
1609619210000|2021-01-02 20:26:50|6489.52|6451.52|6492.42|6454.42|6492.42|6454.42|6484.97|6446.97|10
1609619220000|2021-01-02 20:27:00|6494.12|6456.12|6499.83|6461.83|6499.83|6461.83|6494.12|6456.12|10
1609619230000|2021-01-02 20:27:10|6500.38|6462.38|6508.93|6470.93|6508.93|6470.93|6500.38|6462.38|10
1609619240000|2021-01-02 20:27:20|6508.37|6470.37|6515.08|6477.08|6515.08|6477.08|6504.34|6466.34|10
1609619250000|2021-01-02 20:27:30|6517.93|6479.93|6520.51|6482.51|6523.1|6485.1|6517.93|6479.93|10
1609619260000|2021-01-02 20:27:40|6523.33|6485.33|6540.38|6502.38|6540.38|6502.38|6523.33|6485.33|10
1609619270000|2021-01-02 20:27:50|6546.37|6508.37|6545.92|6507.92|6548.75|6510.75|6545.92|6507.92|10
1609619280000|2021-01-02 20:28:00|6544.81|6506.81|6537.04|6499.04|6544.81|6506.81|6536.96|6498.96|10
1609619290000|2021-01-02 20:28:10|6535.65|6497.65|6517.62|6479.62|6535.65|6497.65|6517.62|6479.62|10
1609619300000|2021-01-02 20:28:20|6516.19|6478.19|6514.62|6476.62|6516.19|6478.19|6513.71|6475.71|10
1609619310000|2021-01-02 20:28:30|6515.38|6477.38|6515.22|6477.22|6515.69|6477.69|6513.91|6475.91|10
1609619320000|2021-01-02 20:28:40|6515.19|6477.19|6515.54|6477.54|6516.88|6478.88|6515.18|6477.18|10
1609619330000|2021-01-02 20:28:50|6515.92|6477.92|6516.23|6478.23|6516.28|6478.28|6515.52|6477.52|10
1609619340000|2021-01-02 20:29:00|6516.54|6478.54|6515.08|6477.08|6516.77|6478.77|6513.57|6475.57|10
1609619350000|2021-01-02 20:29:10|6515.45|6477.45|6513.17|6475.17|6516.11|6478.11|6513.17|6475.17|10
1609619360000|2021-01-02 20:29:20|6513.02|6475.02|6511.19|6473.19|6513.02|6475.02|6511.19|6473.19|10
1609619370000|2021-01-02 20:29:30|6511.56|6473.56|6507.44|6469.44|6511.56|6473.56|6507.44|6469.44|10
1609619380000|2021-01-02 20:29:40|6507.09|6469.09|6505.67|6467.67|6507.09|6469.09|6504.53|6466.53|10
1609619390000|2021-01-02 20:29:50|6505.72|6467.72|6506.85|6468.85|6507.11|6469.11|6505.72|6467.72|10
1609619400000|2021-01-02 20:30:00|6507.17|6469.17|6505.99|6467.99|6507.34|6469.34|6505.68|6467.68|10
1609619410000|2021-01-02 20:30:10|6505.86|6467.86|6504.92|6466.92|6506.19|6468.19|6503.57|6465.57|10
1609619420000|2021-01-02 20:30:20|6505.44|6467.44|6507.56|6469.56|6507.81|6469.81|6504.49|6466.49|10
1609619430000|2021-01-02 20:30:30|6507.71|6469.71|6514.5|6476.5|6514.5|6476.5|6506.66|6468.66|10
1609619440000|2021-01-02 20:30:40|6514.44|6476.44|6519.52|6481.52|6519.52|6481.52|6514.44|6476.44|10
1609619450000|2021-01-02 20:30:50|6520.08|6482.08|6519.63|6481.63|6520.78|6482.78|6519.63|6481.63|9
1609619460000|2021-01-02 20:31:00|6521.16|6483.16|6518.01|6480.01|6521.16|6483.16|6518.01|6480.01|10
1609619470000|2021-01-02 20:31:10|6517.48|6479.48|6514.98|6476.98|6517.48|6479.48|6514.98|6476.98|10
1609619480000|2021-01-02 20:31:20|6512.81|6474.81|6511.52|6473.52|6513.7|6475.7|6510.66|6472.66|10
1609619490000|2021-01-02 20:31:30|6511.53|6473.53|6509.26|6471.26|6511.87|6473.87|6509.26|6471.26|10
1609619500000|2021-01-02 20:31:40|6509.52|6471.52|6511.65|6473.65|6511.65|6473.65|6509.52|6471.52|10
1609619510000|2021-01-02 20:31:50|6511.9|6473.9|6515.62|6477.62|6515.67|6477.67|6511.9|6473.9|10
1609619520000|2021-01-02 20:32:00|6515.6|6477.6|6516.35|6478.35|6516.35|6478.35|6515.47|6477.47|10
1609619530000|2021-01-02 20:32:10|6516.21|6478.21|6518.42|6480.42|6518.42|6480.42|6515.78|6477.78|10
1609619540000|2021-01-02 20:32:20|6518.58|6480.58|6522.34|6484.34|6522.34|6484.34|6518.58|6480.58|10
1609619550000|2021-01-02 20:32:30|6522.08|6484.08|6524.22|6486.22|6524.22|6486.22|6522.08|6484.08|10
1609619560000|2021-01-02 20:32:40|6524.36|6486.36|6524.61|6486.61|6525.07|6487.07|6524.36|6486.36|10
1609619570000|2021-01-02 20:32:50|6525.02|6487.02|6524.14|6486.14|6525.78|6487.78|6524.14|6486.14|10
1609619580000|2021-01-02 20:33:00|6524.39|6486.39|6521.56|6483.56|6524.39|6486.39|6521.47|6483.47|10
1609619590000|2021-01-02 20:33:10|6521.33|6483.33|6520.68|6482.68|6522.13|6484.13|6520.68|6482.68|10
1609619600000|2021-01-02 20:33:20|6521|6483|6518.8|6480.8|6521|6483|6518.8|6480.8|9
1609619610000|2021-01-02 20:33:30|6519.25|6481.25|6520.93|6482.93|6521.38|6483.38|6518.84|6480.84|10
1609619620000|2021-01-02 20:33:40|6520.86|6482.86|6521.42|6483.42|6522.09|6484.09|6520.72|6482.72|9
1609619630000|2021-01-02 20:33:50|6521.6|6483.6|6517.36|6479.36|6521.6|6483.6|6517.36|6479.36|10
1609619640000|2021-01-02 20:34:00|6517.16|6479.16|6515.1|6477.1|6517.16|6479.16|6514.95|6476.95|9
1609619650000|2021-01-02 20:34:10|6515.13|6477.13|6514.89|6476.89|6515.4|6477.4|6514.4|6476.4|10
1609619660000|2021-01-02 20:34:20|6515.08|6477.08|6520.49|6482.49|6520.97|6482.97|6515.08|6477.08|10
1609619670000|2021-01-02 20:34:30|6520.88|6482.88|6521.24|6483.24|6521.98|6483.98|6520.29|6482.29|9
1609619680000|2021-01-02 20:34:40|6521.93|6483.93|6520.05|6482.05|6521.93|6483.93|6520.05|6482.05|10
1609619690000|2021-01-02 20:34:50|6519.6|6481.6|6519.01|6481.01|6519.75|6481.75|6519.01|6481.01|10
1609619700000|2021-01-02 20:35:00|6517.75|6479.75|6514.98|6476.98|6517.75|6479.75|6514.98|6476.98|9
1609619710000|2021-01-02 20:35:10|6515.19|6477.19|6516.6|6478.6|6516.6|6478.6|6514.04|6476.04|10
1609619720000|2021-01-02 20:35:20|6516.45|6478.45|6520.36|6482.36|6520.36|6482.36|6516.45|6478.45|10
1609619730000|2021-01-02 20:35:30|6521.21|6483.21|6521.15|6483.15|6522.34|6484.34|6521.15|6483.15|10
1609619740000|2021-01-02 20:35:40|6520.78|6482.78|6519.68|6481.68|6522.71|6484.71|6519.01|6481.01|10
1609619750000|2021-01-02 20:35:50|6519.91|6481.91|6521.81|6483.81|6522.08|6484.08|6519.84|6481.84|10
1609619760000|2021-01-02 20:36:00|6521.9|6483.9|6520.61|6482.61|6522.04|6484.04|6520.61|6482.61|10
1609619770000|2021-01-02 20:36:10|6520.79|6482.79|6518.4|6480.4|6520.79|6482.79|6518.4|6480.4|9
1609619780000|2021-01-02 20:36:20|6517.48|6479.48|6515.87|6477.87|6517.48|6479.48|6514.7|6476.7|9
1609619790000|2021-01-02 20:36:30|6514.38|6476.38|6512.67|6474.67|6514.38|6476.38|6512.67|6474.67|10
1609619800000|2021-01-02 20:36:40|6512.77|6474.77|6514.9|6476.9|6515.09|6477.09|6512.5|6474.5|10
1609619810000|2021-01-02 20:36:50|6515.06|6477.06|6512.37|6474.37|6515.06|6477.06|6512.37|6474.37|10
1609619820000|2021-01-02 20:37:00|6511.78|6473.78|6511.85|6473.85|6511.85|6473.85|6510.26|6472.26|10
1609619830000|2021-01-02 20:37:10|6511.96|6473.96|6513.77|6475.77|6514.12|6476.12|6511.79|6473.79|10
1609619840000|2021-01-02 20:37:20|6513.18|6475.18|6510.83|6472.83|6514.17|6476.17|6510.83|6472.83|10
1609619850000|2021-01-02 20:37:30|6509.99|6471.99|6507.95|6469.95|6509.99|6471.99|6507.63|6469.63|10
1609619860000|2021-01-02 20:37:40|6507.16|6469.16|6506.24|6468.24|6509.32|6471.32|6506.24|6468.24|10
1609619870000|2021-01-02 20:37:50|6506.44|6468.44|6507.57|6469.57|6508.03|6470.03|6506.32|6468.32|10
1609619880000|2021-01-02 20:38:00|6507.02|6469.02|6509.2|6471.2|6510.1|6472.1|6507.02|6469.02|10
1609619890000|2021-01-02 20:38:10|6508.16|6470.16|6504.68|6466.68|6509.15|6471.15|6504.4|6466.4|10
1609619900000|2021-01-02 20:38:20|6503.67|6465.67|6500.98|6462.98|6503.67|6465.67|6500.98|6462.98|10
1609619910000|2021-01-02 20:38:30|6501.26|6463.26|6501.27|6463.27|6502.57|6464.57|6501.25|6463.25|10
1609619920000|2021-01-02 20:38:40|6501.22|6463.22|6500.17|6462.17|6501.22|6463.22|6500.17|6462.17|10
1609619930000|2021-01-02 20:38:50|6500.74|6462.74|6502.66|6464.66|6502.66|6464.66|6500.74|6462.74|10
1609619940000|2021-01-02 20:39:00|6502.78|6464.78|6503.37|6465.37|6503.45|6465.45|6502.37|6464.37|10
1609619950000|2021-01-02 20:39:10|6503.27|6465.27|6501.28|6463.28|6503.27|6465.27|6501.28|6463.28|10
1609619960000|2021-01-02 20:39:20|6500.44|6462.44|6498.64|6460.64|6501.72|6463.72|6498.64|6460.64|10
1609619970000|2021-01-02 20:39:30|6497.67|6459.67|6497.63|6459.63|6497.67|6459.67|6495.88|6457.88|10
1609619980000|2021-01-02 20:39:40|6496.57|6458.57|6494.28|6456.28|6496.8|6458.8|6493.79|6455.79|10
1609619990000|2021-01-02 20:39:50|6494.86|6456.86|6495.83|6457.83|6495.83|6457.83|6494.86|6456.86|10
1609620000000|2021-01-02 20:40:00|6496.63|6458.63|6497.98|6459.98|6497.98|6459.98|6496.52|6458.52|10
1609620010000|2021-01-02 20:40:10|6497.83|6459.83|6498.69|6460.69|6498.99|6460.99|6497.83|6459.83|10
1609620020000|2021-01-02 20:40:20|6498.9|6460.9|6499.88|6461.88|6500.22|6462.22|6498.77|6460.77|10
1609620030000|2021-01-02 20:40:30|6500.19|6462.19|6503.87|6465.87|6503.87|6465.87|6499.98|6461.98|10
1609620040000|2021-01-02 20:40:40|6505|6467|6506.73|6468.73|6507.03|6469.03|6504.69|6466.69|10
1609620050000|2021-01-02 20:40:50|6506.45|6468.45|6504.96|6466.96|6507.86|6469.86|6504.96|6466.96|10
1609620060000|2021-01-02 20:41:00|6505.09|6467.09|6507.11|6469.11|6507.11|6469.11|6504.78|6466.78|10
1609620070000|2021-01-02 20:41:10|6507.19|6469.19|6499.04|6461.04|6507.19|6469.19|6499.04|6461.04|10
1609620080000|2021-01-02 20:41:20|6500.59|6462.59|6493.43|6455.43|6500.59|6462.59|6493.35|6455.35|10
1609620090000|2021-01-02 20:41:30|6492.37|6454.37|6493.34|6455.34|6493.83|6455.83|6490.7|6452.7|10
1609620100000|2021-01-02 20:41:40|6493.45|6455.45|6487.8|6449.8|6493.45|6455.45|6487.8|6449.8|9
1609620110000|2021-01-02 20:41:50|6487.98|6449.98|6480.19|6442.19|6487.98|6449.98|6480.19|6442.19|10
1609620120000|2021-01-02 20:42:00|6480.35|6442.35|6480.58|6442.58|6482.36|6444.36|6480.35|6442.35|10
1609620130000|2021-01-02 20:42:10|6482.83|6444.83|6478.86|6440.86|6482.83|6444.83|6478.86|6440.86|10
1609620140000|2021-01-02 20:42:20|6478.68|6440.68|6482.86|6444.86|6482.86|6444.86|6478.68|6440.68|10
1609620150000|2021-01-02 20:42:30|6482.5|6444.5|6494.57|6456.57|6494.57|6456.57|6482.47|6444.47|10
1609620160000|2021-01-02 20:42:40|6493.52|6455.52|6499.27|6461.27|6499.27|6461.27|6492.97|6454.97|10
1609620170000|2021-01-02 20:42:50|6500.01|6462.01|6503.35|6465.35|6503.35|6465.35|6500.01|6462.01|10
1609620180000|2021-01-02 20:43:00|6504.4|6466.4|6503.84|6465.84|6506.15|6468.15|6503.43|6465.43|9
1609620190000|2021-01-02 20:43:10|6505.14|6467.14|6508.37|6470.37|6510.84|6472.84|6505.14|6467.14|10
1609620200000|2021-01-02 20:43:20|6509.11|6471.11|6513.7|6475.7|6514.49|6476.49|6508.49|6470.49|10
1609620210000|2021-01-02 20:43:30|6512.28|6474.28|6514.19|6476.19|6514.19|6476.19|6508.94|6470.94|10
1609620220000|2021-01-02 20:43:40|6514.04|6476.04|6511.42|6473.42|6514.23|6476.23|6511.42|6473.42|10
1609620230000|2021-01-02 20:43:50|6511.09|6473.09|6509.32|6471.32|6511.17|6473.17|6509.32|6471.32|10
1609620240000|2021-01-02 20:44:00|6509.03|6471.03|6512.61|6474.61|6513.71|6475.71|6509.01|6471.01|10
1609620250000|2021-01-02 20:44:10|6513.63|6475.63|6510.47|6472.47|6513.88|6475.88|6510.24|6472.24|10
1609620260000|2021-01-02 20:44:20|6510.14|6472.14|6510.01|6472.01|6510.93|6472.93|6509.53|6471.53|9
1609620270000|2021-01-02 20:44:30|6509.83|6471.83|6510.88|6472.88|6510.88|6472.88|6509.77|6471.77|10
1609620280000|2021-01-02 20:44:40|6511.69|6473.69|6511.81|6473.81|6511.81|6473.81|6509.34|6471.34|10
1609620290000|2021-01-02 20:44:50|6510.41|6472.41|6511.84|6473.84|6512.14|6474.14|6509.98|6471.98|10
1609620300000|2021-01-02 20:45:00|6511.32|6473.32|6510.97|6472.97|6511.58|6473.58|6510.84|6472.84|10
1609620310000|2021-01-02 20:45:10|6509.48|6471.48|6506.84|6468.84|6509.48|6471.48|6505.39|6467.39|10
1609620320000|2021-01-02 20:45:20|6507|6469|6506.68|6468.68|6508.8|6470.8|6506.68|6468.68|10
1609620330000|2021-01-02 20:45:30|6506.23|6468.23|6505.51|6467.51|6506.23|6468.23|6503.73|6465.73|10
1609620340000|2021-01-02 20:45:40|6505.71|6467.71|6499.85|6461.85|6505.8|6467.8|6499.85|6461.85|10
1609620350000|2021-01-02 20:45:50|6499.71|6461.71|6496.43|6458.43|6500.85|6462.85|6496.43|6458.43|10
1609620360000|2021-01-02 20:46:00|6495.5|6457.5|6494.49|6456.49|6495.5|6457.5|6493.21|6455.21|10
1609620370000|2021-01-02 20:46:10|6494.3|6456.3|6494.19|6456.19|6495.33|6457.33|6493.87|6455.87|10
1609620380000|2021-01-02 20:46:20|6493.77|6455.77|6487.52|6449.52|6494.37|6456.37|6487.52|6449.52|10
1609620390000|2021-01-02 20:46:30|6485.59|6447.59|6480.51|6442.51|6486.28|6448.28|6480.08|6442.08|10
1609620400000|2021-01-02 20:46:40|6479.71|6441.71|6478.86|6440.86|6480.27|6442.27|6478.42|6440.42|10
1609620410000|2021-01-02 20:46:50|6478.83|6440.83|6477.94|6439.94|6481.55|6443.55|6477.94|6439.94|10
1609620420000|2021-01-02 20:47:00|6478.05|6440.05|6480.93|6442.93|6480.93|6442.93|6476.32|6438.32|10
1609620430000|2021-01-02 20:47:10|6480.98|6442.98|6479.56|6441.56|6481.18|6443.18|6479.56|6441.56|10
1609620440000|2021-01-02 20:47:20|6478.76|6440.76|6475.01|6437.01|6478.76|6440.76|6475.01|6437.01|10
1609620450000|2021-01-02 20:47:30|6475.17|6437.17|6472.8|6434.8|6475.47|6437.47|6472.8|6434.8|10
1609620460000|2021-01-02 20:47:40|6472.99|6434.99|6471.63|6433.63|6472.99|6434.99|6471.48|6433.48|9
1609620470000|2021-01-02 20:47:50|6471.64|6433.64|6470.19|6432.19|6471.64|6433.64|6469.8|6431.8|10
1609620480000|2021-01-02 20:48:00|6472.12|6434.12|6476.41|6438.41|6476.41|6438.41|6471.41|6433.41|10
1609620490000|2021-01-02 20:48:10|6476.4|6438.4|6480.83|6442.83|6482.95|6444.95|6476.4|6438.4|10
1609620500000|2021-01-02 20:48:20|6482.51|6444.51|6480.22|6442.22|6485.77|6447.77|6480.22|6442.22|10
1609620510000|2021-01-02 20:48:30|6477.36|6439.36|6472.91|6434.91|6480.53|6442.53|6471.63|6433.63|10
1609620520000|2021-01-02 20:48:40|6468.73|6430.73|6478.65|6440.65|6478.65|6440.65|6466.46|6428.46|10
1609620530000|2021-01-02 20:48:50|6478.79|6440.79|6479.8|6441.8|6485.01|6447.01|6478.79|6440.79|10
1609620540000|2021-01-02 20:49:00|6478.36|6440.36|6468.79|6430.79|6478.99|6440.99|6468.79|6430.79|10
1609620550000|2021-01-02 20:49:10|6468.93|6430.93|6485.58|6447.58|6485.58|6447.58|6468.93|6430.93|10
1609620560000|2021-01-02 20:49:20|6480.04|6442.04|6478.08|6440.08|6483.31|6445.31|6478.08|6440.08|10
1609620570000|2021-01-02 20:49:30|6477.68|6439.68|6468.21|6430.21|6477.68|6439.68|6468.21|6430.21|8
1609620580000|2021-01-02 20:49:40|6470.47|6432.47|6465.27|6427.27|6470.47|6432.47|6465.05|6427.05|10
1609620590000|2021-01-02 20:49:50|6465.12|6427.12|6481.62|6443.62|6481.62|6443.62|6465.12|6427.12|10
1609620600000|2021-01-02 20:50:00|6481.39|6443.39|6487.29|6449.29|6487.45|6449.45|6480.06|6442.06|10
1609620610000|2021-01-02 20:50:10|6487.22|6449.22|6484.75|6446.75|6487.22|6449.22|6481.16|6443.16|10
1609620620000|2021-01-02 20:50:20|6484.18|6446.18|6482.28|6444.28|6487.34|6449.34|6482.28|6444.28|10
1609620630000|2021-01-02 20:50:30|6480|6442|6489.58|6451.58|6489.58|6451.58|6477.56|6439.56|10
1609620640000|2021-01-02 20:50:40|6491.6|6453.6|6489.11|6451.11|6493.29|6455.29|6489.11|6451.11|10
1609620650000|2021-01-02 20:50:50|6489.4|6451.4|6491.41|6453.41|6491.9|6453.9|6489.4|6451.4|10
1609620660000|2021-01-02 20:51:00|6491.88|6453.88|6492.73|6454.73|6493.09|6455.09|6491.58|6453.58|10
1609620670000|2021-01-02 20:51:10|6492.29|6454.29|6491.36|6453.36|6492.53|6454.53|6489.45|6451.45|10
1609620680000|2021-01-02 20:51:20|6492.05|6454.05|6494.85|6456.85|6495.86|6457.86|6490.84|6452.84|10
1609620690000|2021-01-02 20:51:30|6494.76|6456.76|6493.59|6455.59|6494.97|6456.97|6492.05|6454.05|9
1609620700000|2021-01-02 20:51:40|6495.58|6457.58|6496.13|6458.13|6497|6459|6494.84|6456.84|10
1609620710000|2021-01-02 20:51:50|6496.38|6458.38|6494.31|6456.31|6496.38|6458.38|6494.31|6456.31|10
1609620720000|2021-01-02 20:52:00|6493.68|6455.68|6489.38|6451.38|6493.68|6455.68|6489.38|6451.38|9
1609620730000|2021-01-02 20:52:10|6489.32|6451.32|6486.94|6448.94|6489.53|6451.53|6484.39|6446.39|10
1609620740000|2021-01-02 20:52:20|6487.5|6449.5|6488.37|6450.37|6489.63|6451.63|6487.5|6449.5|10
1609620750000|2021-01-02 20:52:30|6488.03|6450.03|6485.75|6447.75|6488.03|6450.03|6485.75|6447.75|10
1609620760000|2021-01-02 20:52:40|6484.66|6446.66|6485.22|6447.22|6485.84|6447.84|6484.53|6446.53|10
1609620770000|2021-01-02 20:52:50|6485.71|6447.71|6487.5|6449.5|6487.86|6449.86|6485.71|6447.71|10
1609620780000|2021-01-02 20:53:00|6485.96|6447.96|6481.23|6443.23|6485.96|6447.96|6481.23|6443.23|10
1609620790000|2021-01-02 20:53:10|6480.56|6442.56|6479.68|6441.68|6480.81|6442.81|6479.17|6441.17|10
1609620800000|2021-01-02 20:53:20|6480.33|6442.33|6476.66|6438.66|6480.33|6442.33|6476.11|6438.11|9
1609620810000|2021-01-02 20:53:30|6475.14|6437.14|6461.47|6423.47|6475.14|6437.14|6461.47|6423.47|10
1609620820000|2021-01-02 20:53:40|6459.03|6421.03|6442.9|6404.9|6459.03|6421.03|6442.9|6404.9|10
1609620830000|2021-01-02 20:53:50|6440.55|6402.55|6432.4|6394.4|6440.55|6402.55|6432.4|6394.4|10
1609620840000|2021-01-02 20:54:00|6432.88|6394.88|6420.23|6382.23|6432.88|6394.88|6419.51|6381.51|10
1609620850000|2021-01-02 20:54:10|6420.42|6382.42|6427.43|6389.43|6427.43|6389.43|6420.42|6382.42|10
1609620860000|2021-01-02 20:54:20|6428.35|6390.35|6432.78|6394.78|6432.78|6394.78|6428.35|6390.35|10
1609620870000|2021-01-02 20:54:30|6433.72|6395.72|6438.29|6400.29|6438.29|6400.29|6433.39|6395.39|10
1609620880000|2021-01-02 20:54:40|6439.09|6401.09|6431.57|6393.57|6440.29|6402.29|6431.57|6393.57|10
1609620890000|2021-01-02 20:54:50|6435.05|6397.05|6430.56|6392.56|6435.33|6397.33|6430.56|6392.56|10
1609620900000|2021-01-02 20:55:00|6429.81|6391.81|6423.87|6385.87|6429.81|6391.81|6423.87|6385.87|10
1609620910000|2021-01-02 20:55:10|6423.97|6385.97|6422.49|6384.49|6423.97|6385.97|6421.57|6383.57|10
1609620920000|2021-01-02 20:55:20|6423.12|6385.12|6428.68|6390.68|6428.68|6390.68|6423.12|6385.12|10
1609620930000|2021-01-02 20:55:30|6429.92|6391.92|6435.44|6397.44|6435.92|6397.92|6429.92|6391.92|10
1609620940000|2021-01-02 20:55:40|6435.65|6397.65|6436.43|6398.43|6436.8|6398.8|6434.77|6396.77|10
1609620950000|2021-01-02 20:55:50|6436.33|6398.33|6429.9|6391.9|6436.33|6398.33|6429.9|6391.9|10
1609620960000|2021-01-02 20:56:00|6429.08|6391.08|6431.16|6393.16|6431.37|6393.37|6427|6389|10
1609620970000|2021-01-02 20:56:10|6431.79|6393.79|6432.19|6394.19|6433.18|6395.18|6431.79|6393.79|10
1609620980000|2021-01-02 20:56:20|6431.3|6393.3|6434.07|6396.07|6434.07|6396.07|6431.3|6393.3|10
1609620990000|2021-01-02 20:56:30|6434.74|6396.74|6433.34|6395.34|6434.81|6396.81|6433.34|6395.34|10
1609621000000|2021-01-02 20:56:40|6433.23|6395.23|6433.96|6395.96|6433.96|6395.96|6433.23|6395.23|10
1609621010000|2021-01-02 20:56:50|6433.73|6395.73|6431.37|6393.37|6433.73|6395.73|6431.37|6393.37|10
1609621020000|2021-01-02 20:57:00|6430.39|6392.39|6426.56|6388.56|6430.39|6392.39|6426.56|6388.56|10
1609621030000|2021-01-02 20:57:10|6426.72|6388.72|6414.39|6376.39|6426.72|6388.72|6413.94|6375.94|10
1609621040000|2021-01-02 20:57:20|6414.78|6376.78|6415.78|6377.78|6418.54|6380.54|6414.78|6376.78|10
1609621050000|2021-01-02 20:57:30|6415.79|6377.79|6411.91|6373.91|6416.38|6378.38|6411.91|6373.91|9
1609621060000|2021-01-02 20:57:40|6410.71|6372.71|6408.93|6370.93|6410.71|6372.71|6408.66|6370.66|10
1609621070000|2021-01-02 20:57:50|6408.86|6370.86|6409.05|6371.05|6409.08|6371.08|6408.14|6370.14|10
1609621080000|2021-01-02 20:58:00|6408.67|6370.67|6410.22|6372.22|6410.67|6372.67|6408.67|6370.67|10
1609621090000|2021-01-02 20:58:10|6410.67|6372.67|6411.71|6373.71|6411.71|6373.71|6410.31|6372.31|10
1609621100000|2021-01-02 20:58:20|6411.68|6373.68|6414.43|6376.43|6414.43|6376.43|6411.68|6373.68|10
1609621110000|2021-01-02 20:58:30|6416.48|6378.48|6419.49|6381.49|6419.49|6381.49|6416.48|6378.48|10
1609621120000|2021-01-02 20:58:40|6420.46|6382.46|6412.81|6374.81|6421.21|6383.21|6412.81|6374.81|10
1609621130000|2021-01-02 20:58:50|6412.32|6374.32|6412.43|6374.43|6412.43|6374.43|6409.43|6371.43|10
1609621140000|2021-01-02 20:59:00|6412.67|6374.67|6415.19|6377.19|6415.21|6377.21|6412.67|6374.67|10
1609621150000|2021-01-02 20:59:10|6414.22|6376.22|6408.85|6370.85|6416.13|6378.13|6408.85|6370.85|10
1609621160000|2021-01-02 20:59:20|6415.02|6377.02|6414.01|6376.01|6415.07|6377.07|6412.62|6374.62|10
1609621170000|2021-01-02 20:59:30|6413.01|6375.01|6414.19|6376.19|6414.19|6376.19|6410.52|6372.52|10
1609621180000|2021-01-02 20:59:40|6414.26|6376.26|6424.3|6386.3|6424.3|6386.3|6413.89|6375.89|10
1609621190000|2021-01-02 20:59:50|6425.3|6387.3|6432.21|6394.21|6432.27|6394.27|6425.3|6387.3|10
1609621200000|2021-01-02 21:00:00|6431.58|6393.58|6425.56|6387.56|6431.58|6393.58|6425.56|6387.56|10
1609621210000|2021-01-02 21:00:10|6423.35|6385.35|6425.81|6387.81|6425.81|6387.81|6422.81|6384.81|10
1609621220000|2021-01-02 21:00:20|6425.82|6387.82|6428.38|6390.38|6428.38|6390.38|6425.8|6387.8|10
1609621230000|2021-01-02 21:00:30|6428.83|6390.83|6427.62|6389.62|6428.83|6390.83|6427.56|6389.56|10
1609621240000|2021-01-02 21:00:40|6427.34|6389.34|6427.68|6389.68|6428.32|6390.32|6427.34|6389.34|10
1609621250000|2021-01-02 21:00:50|6428.11|6390.11|6428.53|6390.53|6428.91|6390.91|6428.03|6390.03|10
1609621260000|2021-01-02 21:01:00|6428.63|6390.63|6429.8|6391.8|6429.8|6391.8|6428.33|6390.33|10
1609621270000|2021-01-02 21:01:10|6430.49|6392.49|6433.07|6395.07|6434.39|6396.39|6430.49|6392.49|10
1609621280000|2021-01-02 21:01:20|6432.58|6394.58|6426.95|6388.95|6432.79|6394.79|6426.95|6388.95|10
1609621290000|2021-01-02 21:01:30|6428.16|6390.16|6433.4|6395.4|6435.81|6397.81|6426.69|6388.69|10
1609621300000|2021-01-02 21:01:40|6432.5|6394.5|6427.89|6389.89|6432.5|6394.5|6425.5|6387.5|10
1609621310000|2021-01-02 21:01:50|6426.88|6388.88|6417.07|6379.07|6426.88|6388.88|6417.07|6379.07|10
1609621320000|2021-01-02 21:02:00|6416.51|6378.51|6404.76|6366.76|6416.51|6378.51|6404.65|6366.65|9
1609621330000|2021-01-02 21:02:10|6403.61|6365.61|6395.77|6357.77|6403.61|6365.61|6395.77|6357.77|10
1609621340000|2021-01-02 21:02:20|6396.63|6358.63|6391.18|6353.18|6396.63|6358.63|6388.93|6350.93|10
1609621350000|2021-01-02 21:02:30|6389.4|6351.4|6380.73|6342.73|6389.92|6351.92|6380.73|6342.73|10
1609621360000|2021-01-02 21:02:40|6380.78|6342.78|6383.82|6345.82|6386.14|6348.14|6380.78|6342.78|10
1609621370000|2021-01-02 21:02:50|6381.81|6343.81|6380.98|6342.98|6382.1|6344.1|6378.54|6340.54|10
1609621380000|2021-01-02 21:03:00|6380.33|6342.33|6381.87|6343.87|6383.39|6345.39|6380.18|6342.18|10
1609621390000|2021-01-02 21:03:10|6382.86|6344.86|6375.36|6337.36|6382.86|6344.86|6375.36|6337.36|10
1609621400000|2021-01-02 21:03:20|6375.21|6337.21|6379.57|6341.57|6379.57|6341.57|6375.21|6337.21|10
1609621410000|2021-01-02 21:03:30|6379.18|6341.18|6372.73|6334.73|6379.96|6341.96|6372.73|6334.73|10
1609621420000|2021-01-02 21:03:40|6372.43|6334.43|6368.78|6330.78|6374.08|6336.08|6368.78|6330.78|10
1609621430000|2021-01-02 21:03:50|6367.47|6329.47|6358.52|6320.52|6367.47|6329.47|6358.52|6320.52|10
1609621440000|2021-01-02 21:04:00|6359.28|6321.28|6361.47|6323.47|6361.5|6323.5|6359.12|6321.12|10
1609621450000|2021-01-02 21:04:10|6356.97|6318.97|6351.83|6313.83|6357.52|6319.52|6351.83|6313.83|10
1609621460000|2021-01-02 21:04:20|6352.85|6314.85|6358.99|6320.99|6358.99|6320.99|6351.17|6313.17|9
1609621470000|2021-01-02 21:04:30|6354.01|6316.01|6355.03|6317.03|6356.46|6318.46|6352.81|6314.81|10
1609621480000|2021-01-02 21:04:40|6354.61|6316.61|6358.69|6320.69|6361.87|6323.87|6354.61|6316.61|10
1609621490000|2021-01-02 21:04:50|6357.53|6319.53|6365.16|6327.16|6365.16|6327.16|6357.53|6319.53|10
1609621500000|2021-01-02 21:05:00|6361.69|6323.69|6366.05|6328.05|6366.74|6328.74|6361.69|6323.69|10
1609621510000|2021-01-02 21:05:10|6366.13|6328.13|6363.18|6325.18|6368.38|6330.38|6362.11|6324.11|10
1609621520000|2021-01-02 21:05:20|6363.93|6325.93|6365.01|6327.01|6366.88|6328.88|6362.29|6324.29|10
1609621530000|2021-01-02 21:05:30|6361.04|6323.04|6361.16|6323.16|6365.6|6327.6|6360.38|6322.38|10
1609621540000|2021-01-02 21:05:40|6361.29|6323.29|6360.21|6322.21|6364.77|6326.77|6360.21|6322.21|9
1609621550000|2021-01-02 21:05:50|6360.65|6322.65|6361.71|6323.71|6361.71|6323.71|6360.65|6322.65|10
1609621560000|2021-01-02 21:06:00|6361.94|6323.94|6363.75|6325.75|6365.39|6327.39|6361.94|6323.94|10
1609621570000|2021-01-02 21:06:10|6363.74|6325.74|6367.69|6329.69|6367.69|6329.69|6363.2|6325.2|10
1609621580000|2021-01-02 21:06:20|6369.02|6331.02|6368.95|6330.95|6370.68|6332.68|6365.41|6327.41|10
1609621590000|2021-01-02 21:06:30|6369.64|6331.64|6368.79|6330.79|6369.64|6331.64|6366.49|6328.49|9
1609621600000|2021-01-02 21:06:40|6366.35|6328.35|6367.86|6329.86|6369.62|6331.62|6365.73|6327.73|10
1609621610000|2021-01-02 21:06:50|6370.53|6332.53|6369.16|6331.16|6372.68|6334.68|6367.99|6329.99|10
1609621620000|2021-01-02 21:07:00|6368.53|6330.53|6370.31|6332.31|6370.31|6332.31|6363.87|6325.87|10
1609621630000|2021-01-02 21:07:10|6371|6333|6386.84|6348.84|6386.84|6348.84|6371|6333|10
1609621640000|2021-01-02 21:07:20|6389.24|6351.24|6410.24|6372.24|6410.24|6372.24|6389.24|6351.24|10
1609621650000|2021-01-02 21:07:30|6410.54|6372.54|6413.08|6375.08|6413.13|6375.13|6410.54|6372.54|10
1609621660000|2021-01-02 21:07:40|6413.31|6375.31|6416.26|6378.26|6416.91|6378.91|6413.3|6375.3|10
1609621670000|2021-01-02 21:07:50|6416.42|6378.42|6424.21|6386.21|6424.21|6386.21|6416.42|6378.42|10
1609621680000|2021-01-02 21:08:00|6424.13|6386.13|6442.89|6404.89|6443.45|6405.45|6424.13|6386.13|10
1609621690000|2021-01-02 21:08:10|6439.85|6401.85|6449.96|6411.96|6449.96|6411.96|6439.85|6401.85|10
1609621700000|2021-01-02 21:08:20|6451.21|6413.21|6459.35|6421.35|6459.35|6421.35|6451.21|6413.21|10
1609621710000|2021-01-02 21:08:30|6459.31|6421.31|6460.98|6422.98|6460.98|6422.98|6458.16|6420.16|10
1609621720000|2021-01-02 21:08:40|6461.39|6423.39|6467.74|6429.74|6467.74|6429.74|6460.93|6422.93|10
1609621730000|2021-01-02 21:08:50|6467.75|6429.75|6472.18|6434.18|6472.18|6434.18|6467.75|6429.75|10
1609621740000|2021-01-02 21:09:00|6471.31|6433.31|6473.25|6435.25|6473.25|6435.25|6471.31|6433.31|10
1609621750000|2021-01-02 21:09:10|6473.12|6435.12|6470.37|6432.37|6473.12|6435.12|6469.66|6431.66|10
1609621760000|2021-01-02 21:09:20|6469.71|6431.71|6469.43|6431.43|6469.88|6431.88|6469.12|6431.12|10
1609621770000|2021-01-02 21:09:30|6469.48|6431.48|6469.61|6431.61|6469.88|6431.88|6469.05|6431.05|10
1609621780000|2021-01-02 21:09:40|6469.66|6431.66|6467.61|6429.61|6470.99|6432.99|6467.37|6429.37|10
1609621790000|2021-01-02 21:09:50|6467.87|6429.87|6468.35|6430.35|6468.35|6430.35|6466.87|6428.87|10
1609621800000|2021-01-02 21:10:00|6468.15|6430.15|6469.27|6431.27|6470.42|6432.42|6467.92|6429.92|10
1609621810000|2021-01-02 21:10:10|6469.34|6431.34|6469.69|6431.69|6469.83|6431.83|6469.13|6431.13|10
1609621820000|2021-01-02 21:10:20|6469.1|6431.1|6470.76|6432.76|6470.98|6432.98|6469.1|6431.1|10
1609621830000|2021-01-02 21:10:30|6470.86|6432.86|6471.95|6433.95|6472.44|6434.44|6470.86|6432.86|10
1609621840000|2021-01-02 21:10:40|6471.6|6433.6|6471.95|6433.95|6471.95|6433.95|6470.16|6432.16|10
1609621850000|2021-01-02 21:10:50|6472.73|6434.73|6472.88|6434.88|6473.13|6435.13|6471.76|6433.76|10
1609621860000|2021-01-02 21:11:00|6473.04|6435.04|6473.2|6435.2|6476.49|6438.49|6473.04|6435.04|10
1609621870000|2021-01-02 21:11:10|6473.08|6435.08|6477.63|6439.63|6477.63|6439.63|6472.81|6434.81|10
1609621880000|2021-01-02 21:11:20|6477.21|6439.21|6474.5|6436.5|6478.71|6440.71|6474.5|6436.5|10
1609621890000|2021-01-02 21:11:30|6474.28|6436.28|6467.79|6429.79|6474.28|6436.28|6467.79|6429.79|10
1609621900000|2021-01-02 21:11:40|6466.14|6428.14|6447.88|6409.88|6466.14|6428.14|6447.88|6409.88|10
1609621910000|2021-01-02 21:11:50|6444.45|6406.45|6426.78|6388.78|6444.45|6406.45|6426.78|6388.78|10
1609621920000|2021-01-02 21:12:00|6422.58|6384.58|6409.76|6371.76|6422.58|6384.58|6409.76|6371.76|10
1609621930000|2021-01-02 21:12:10|6410|6372|6403.32|6365.32|6410|6372|6403.32|6365.32|10
1609621940000|2021-01-02 21:12:20|6404.05|6366.05|6401.07|6363.07|6404.8|6366.8|6401.07|6363.07|10
1609621950000|2021-01-02 21:12:30|6401.72|6363.72|6399.93|6361.93|6402.34|6364.34|6398.97|6360.97|10
1609621960000|2021-01-02 21:12:40|6399.71|6361.71|6408.04|6370.04|6408.04|6370.04|6397.51|6359.51|10
1609621970000|2021-01-02 21:12:50|6409.71|6371.71|6423.6|6385.6|6423.6|6385.6|6409.71|6371.71|10
1609621980000|2021-01-02 21:13:00|6427.03|6389.03|6440.99|6402.99|6441.45|6403.45|6427.03|6389.03|10
1609621990000|2021-01-02 21:13:10|6442.05|6404.05|6433.17|6395.17|6442.05|6404.05|6433.17|6395.17|9
1609622000000|2021-01-02 21:13:20|6432.52|6394.52|6429.96|6391.96|6432.52|6394.52|6429.96|6391.96|10
1609622010000|2021-01-02 21:13:30|6430.23|6392.23|6425.37|6387.37|6430.23|6392.23|6425.37|6387.37|10
1609622020000|2021-01-02 21:13:40|6425.12|6387.12|6421.99|6383.99|6425.12|6387.12|6421.99|6383.99|10
1609622030000|2021-01-02 21:13:50|6422.72|6384.72|6427.4|6389.4|6427.4|6389.4|6422.72|6384.72|10
1609622040000|2021-01-02 21:14:00|6427.91|6389.91|6434.2|6396.2|6434.63|6396.63|6427.91|6389.91|10
1609622050000|2021-01-02 21:14:10|6433.26|6395.26|6429.45|6391.45|6433.26|6395.26|6429.45|6391.45|10
1609622060000|2021-01-02 21:14:20|6428.61|6390.61|6425.74|6387.74|6428.61|6390.61|6425.74|6387.74|10
1609622070000|2021-01-02 21:14:30|6426.22|6388.22|6434.9|6396.9|6434.9|6396.9|6426.17|6388.17|10
1609622080000|2021-01-02 21:14:40|6435.98|6397.98|6447.2|6409.2|6447.2|6409.2|6435.98|6397.98|10
1609622090000|2021-01-02 21:14:50|6448.79|6410.79|6456.21|6418.21|6456.21|6418.21|6448.79|6410.79|10
1609622100000|2021-01-02 21:15:00|6456.23|6418.23|6458.82|6420.82|6459.39|6421.39|6456.23|6418.23|10
1609622110000|2021-01-02 21:15:10|6460|6422|6463.19|6425.19|6463.19|6425.19|6459.1|6421.1|10
1609622120000|2021-01-02 21:15:20|6463.41|6425.41|6466.98|6428.98|6467.16|6429.16|6463.41|6425.41|10
1609622130000|2021-01-02 21:15:30|6466.15|6428.15|6474.09|6436.09|6474.09|6436.09|6466.15|6428.15|10
1609622140000|2021-01-02 21:15:40|6473.97|6435.97|6479.72|6441.72|6479.72|6441.72|6473.97|6435.97|10
1609622150000|2021-01-02 21:15:50|6479.81|6441.81|6480.81|6442.81|6481.44|6443.44|6478.73|6440.73|10
1609622160000|2021-01-02 21:16:00|6481.37|6443.37|6480.93|6442.93|6481.37|6443.37|6480.18|6442.18|10
1609622170000|2021-01-02 21:16:10|6481.61|6443.61|6484.98|6446.98|6485.64|6447.64|6481.61|6443.61|10
1609622180000|2021-01-02 21:16:20|6484.26|6446.26|6480.47|6442.47|6484.26|6446.26|6480.47|6442.47|10
1609622190000|2021-01-02 21:16:30|6480.48|6442.48|6479.19|6441.19|6481.13|6443.13|6478.85|6440.85|10
1609622200000|2021-01-02 21:16:40|6479.65|6441.65|6482.17|6444.17|6482.17|6444.17|6479.65|6441.65|10
1609622210000|2021-01-02 21:16:50|6482.18|6444.18|6483.01|6445.01|6483.77|6445.77|6482.18|6444.18|10
1609622220000|2021-01-02 21:17:00|6483.11|6445.11|6480.99|6442.99|6483.33|6445.33|6480.99|6442.99|10
1609622230000|2021-01-02 21:17:10|6481.11|6443.11|6479.51|6441.51|6481.11|6443.11|6479.24|6441.24|10
1609622240000|2021-01-02 21:17:20|6479.93|6441.93|6479.08|6441.08|6480.33|6442.33|6479.08|6441.08|10
1609622250000|2021-01-02 21:17:30|6479.21|6441.21|6471.89|6433.89|6479.21|6441.21|6471.89|6433.89|10
1609622260000|2021-01-02 21:17:40|6470.91|6432.91|6455.41|6417.41|6470.91|6432.91|6455.41|6417.41|10
1609622270000|2021-01-02 21:17:50|6453.99|6415.99|6457.03|6419.03|6457.03|6419.03|6453.99|6415.99|10
1609622280000|2021-01-02 21:18:00|6457.12|6419.12|6477.17|6439.17|6477.17|6439.17|6457.12|6419.12|10
1609622290000|2021-01-02 21:18:10|6478.54|6440.54|6488.12|6450.12|6488.12|6450.12|6478.54|6440.54|10
1609622300000|2021-01-02 21:18:20|6489.16|6451.16|6496.45|6458.45|6496.45|6458.45|6489.16|6451.16|10
1609622310000|2021-01-02 21:18:30|6496.06|6458.06|6497.26|6459.26|6497.47|6459.47|6496.06|6458.06|10
1609622320000|2021-01-02 21:18:40|6496.75|6458.75|6495.59|6457.59|6496.75|6458.75|6495.59|6457.59|10
1609622330000|2021-01-02 21:18:50|6495.68|6457.68|6499.02|6461.02|6499.02|6461.02|6495.68|6457.68|10
1609622340000|2021-01-02 21:19:00|6499.1|6461.1|6502.67|6464.67|6502.67|6464.67|6499.1|6461.1|10
1609622350000|2021-01-02 21:19:10|6502.81|6464.81|6501.77|6463.77|6503.22|6465.22|6501.02|6463.02|10
1609622360000|2021-01-02 21:19:20|6501.95|6463.95|6504.16|6466.16|6504.16|6466.16|6501.95|6463.95|10
1609622370000|2021-01-02 21:19:30|6504.33|6466.33|6504.41|6466.41|6504.45|6466.45|6503.99|6465.99|10
1609622380000|2021-01-02 21:19:40|6504.84|6466.84|6508.02|6470.02|6508.02|6470.02|6504.84|6466.84|10
1609622390000|2021-01-02 21:19:50|6509.09|6471.09|6513.99|6475.99|6513.99|6475.99|6509.09|6471.09|10
1609622400000|2021-01-02 21:20:00|6514.62|6476.62|6512.58|6474.58|6516.21|6478.21|6512.58|6474.58|10
1609622410000|2021-01-02 21:20:10|6512.96|6474.96|6503.85|6465.85|6512.96|6474.96|6503.85|6465.85|10
1609622420000|2021-01-02 21:20:20|6502.17|6464.17|6501.47|6463.47|6502.84|6464.84|6501.47|6463.47|10
1609622430000|2021-01-02 21:20:30|6502.31|6464.31|6499.43|6461.43|6502.31|6464.31|6499.43|6461.43|10
1609622440000|2021-01-02 21:20:40|6499.15|6461.15|6484.51|6446.51|6499.15|6461.15|6484.51|6446.51|10
1609622450000|2021-01-02 21:20:50|6482.24|6444.24|6471.37|6433.37|6482.24|6444.24|6470.08|6432.08|10
1609622460000|2021-01-02 21:21:00|6471.69|6433.69|6481|6443|6481|6443|6471.21|6433.21|10
1609622470000|2021-01-02 21:21:10|6477.98|6439.98|6485|6447|6485|6447|6477.98|6439.98|10
1609622480000|2021-01-02 21:21:20|6484.3|6446.3|6489.05|6451.05|6489.39|6451.39|6484.3|6446.3|10
1609622490000|2021-01-02 21:21:30|6488.98|6450.98|6471.27|6433.27|6488.98|6450.98|6471.27|6433.27|10
1609622500000|2021-01-02 21:21:40|6468.1|6430.1|6450.4|6412.4|6468.1|6430.1|6450.4|6412.4|10
1609622510000|2021-01-02 21:21:50|6450.52|6412.52|6455.63|6417.63|6455.63|6417.63|6450.52|6412.52|10
1609622520000|2021-01-02 21:22:00|6456.53|6418.53|6468.08|6430.08|6468.08|6430.08|6456.53|6418.53|10
1609622530000|2021-01-02 21:22:10|6467.05|6429.05|6465.6|6427.6|6470.93|6432.93|6465.6|6427.6|10
1609622540000|2021-01-02 21:22:20|6464.1|6426.1|6445.33|6407.33|6464.1|6426.1|6445.33|6407.33|10
1609622550000|2021-01-02 21:22:30|6445.29|6407.29|6441.24|6403.24|6445.29|6407.29|6441.24|6403.24|10
1609622560000|2021-01-02 21:22:40|6441.4|6403.4|6440.47|6402.47|6442.95|6404.95|6439.77|6401.77|10
1609622570000|2021-01-02 21:22:50|6440.54|6402.54|6439.99|6401.99|6442.76|6404.76|6438.49|6400.49|10
1609622580000|2021-01-02 21:23:00|6440.43|6402.43|6441.99|6403.99|6441.99|6403.99|6440.06|6402.06|10
1609622590000|2021-01-02 21:23:10|6442.12|6404.12|6444.71|6406.71|6444.71|6406.71|6442.12|6404.12|10
1609622600000|2021-01-02 21:23:20|6443.65|6405.65|6448.1|6410.1|6448.69|6410.69|6443.65|6405.65|10
1609622610000|2021-01-02 21:23:30|6449.14|6411.14|6451.13|6413.13|6452.5|6414.5|6449.14|6411.14|10
1609622620000|2021-01-02 21:23:40|6451.28|6413.28|6448.15|6410.15|6452.96|6414.96|6447.87|6409.87|10
1609622630000|2021-01-02 21:23:50|6447.73|6409.73|6451.64|6413.64|6451.64|6413.64|6447.73|6409.73|10
1609622640000|2021-01-02 21:24:00|6451.37|6413.37|6458.72|6420.72|6458.72|6420.72|6451.37|6413.37|10
1609622650000|2021-01-02 21:24:10|6461.45|6423.45|6460.78|6422.78|6468.5|6430.5|6460.78|6422.78|10
1609622660000|2021-01-02 21:24:20|6461.05|6423.05|6447.1|6409.1|6461.1|6423.1|6447.1|6409.1|10
1609622670000|2021-01-02 21:24:30|6448.96|6410.96|6454.02|6416.02|6454.02|6416.02|6447.47|6409.47|10
1609622680000|2021-01-02 21:24:40|6453.39|6415.39|6454.97|6416.97|6455.4|6417.4|6452.94|6414.94|10
1609622690000|2021-01-02 21:24:50|6453.81|6415.81|6448.56|6410.56|6453.81|6415.81|6448.56|6410.56|9
1609622700000|2021-01-02 21:25:00|6448.03|6410.03|6448.08|6410.08|6448.1|6410.1|6447.27|6409.27|10
1609622710000|2021-01-02 21:25:10|6447.4|6409.4|6449.64|6411.64|6449.64|6411.64|6447.4|6409.4|10
1609622720000|2021-01-02 21:25:20|6449.81|6411.81|6452.4|6414.4|6452.4|6414.4|6449.81|6411.81|10
1609622730000|2021-01-02 21:25:30|6452.28|6414.28|6444.78|6406.78|6452.28|6414.28|6444.78|6406.78|10
1609622740000|2021-01-02 21:25:40|6444.51|6406.51|6440.52|6402.52|6444.51|6406.51|6440.23|6402.23|10
1609622750000|2021-01-02 21:25:50|6441.03|6403.03|6439.32|6401.32|6441.86|6403.86|6439.32|6401.32|10
1609622760000|2021-01-02 21:26:00|6439.2|6401.2|6440.04|6402.04|6440.04|6402.04|6439.2|6401.2|10
1609622770000|2021-01-02 21:26:10|6440.12|6402.12|6439.36|6401.36|6440.27|6402.27|6439.36|6401.36|10
1609622780000|2021-01-02 21:26:20|6439.14|6401.14|6436.35|6398.35|6439.14|6401.14|6436.35|6398.35|10
1609622790000|2021-01-02 21:26:30|6436.29|6398.29|6437.18|6399.18|6437.85|6399.85|6435.67|6397.67|10
1609622800000|2021-01-02 21:26:40|6436.96|6398.96|6433.57|6395.57|6437.15|6399.15|6433.57|6395.57|10
1609622810000|2021-01-02 21:26:50|6433.49|6395.49|6432.46|6394.46|6433.99|6395.99|6431.61|6393.61|10
1609622820000|2021-01-02 21:27:00|6432.54|6394.54|6432.99|6394.99|6434.32|6396.32|6432.54|6394.54|10
1609622830000|2021-01-02 21:27:10|6430.8|6392.8|6439.16|6401.16|6439.16|6401.16|6430.8|6392.8|10
1609622840000|2021-01-02 21:27:20|6440.37|6402.37|6448.18|6410.18|6448.18|6410.18|6440.37|6402.37|10
1609622850000|2021-01-02 21:27:30|6448.38|6410.38|6450.62|6412.62|6450.62|6412.62|6448.38|6410.38|10
1609622860000|2021-01-02 21:27:40|6450.36|6412.36|6454.76|6416.76|6455.09|6417.09|6450.36|6412.36|10
1609622870000|2021-01-02 21:27:50|6454.34|6416.34|6452.03|6414.03|6454.99|6416.99|6452.03|6414.03|10
1609622880000|2021-01-02 21:28:00|6451.83|6413.83|6453.77|6415.77|6453.77|6415.77|6451.11|6413.11|10
1609622890000|2021-01-02 21:28:10|6454.12|6416.12|6458.27|6420.27|6458.43|6420.43|6454.12|6416.12|10
1609622900000|2021-01-02 21:28:20|6458.97|6420.97|6456.13|6418.13|6459.08|6421.08|6456.13|6418.13|10
1609622910000|2021-01-02 21:28:30|6455.68|6417.68|6446.69|6408.69|6455.68|6417.68|6446.69|6408.69|10
1609622920000|2021-01-02 21:28:40|6446.64|6408.64|6448.62|6410.62|6448.62|6410.62|6446.64|6408.64|10
1609622930000|2021-01-02 21:28:50|6448.58|6410.58|6451.31|6413.31|6451.31|6413.31|6448.58|6410.58|10
1609622940000|2021-01-02 21:29:00|6451.46|6413.46|6450.84|6412.84|6451.47|6413.47|6450.84|6412.84|10
1609622950000|2021-01-02 21:29:10|6450.18|6412.18|6445.27|6407.27|6450.41|6412.41|6445.27|6407.27|10
1609622960000|2021-01-02 21:29:20|6445.38|6407.38|6444.62|6406.62|6445.38|6407.38|6444.18|6406.18|10
1609622970000|2021-01-02 21:29:30|6444.57|6406.57|6447.23|6409.23|6447.23|6409.23|6444.39|6406.39|10
1609622980000|2021-01-02 21:29:40|6447.28|6409.28|6448.71|6410.71|6449.46|6411.46|6447.28|6409.28|10
1609622990000|2021-01-02 21:29:50|6448.79|6410.79|6449.21|6411.21|6449.28|6411.28|6448.49|6410.49|10
1609623000000|2021-01-02 21:30:00|6448.72|6410.72|6443.16|6405.16|6448.72|6410.72|6443.16|6405.16|10
1609623010000|2021-01-02 21:30:10|6442.26|6404.26|6445.37|6407.37|6445.37|6407.37|6442.26|6404.26|10
1609623020000|2021-01-02 21:30:20|6445.15|6407.15|6445.71|6407.71|6447.07|6409.07|6445.15|6407.15|10
1609623030000|2021-01-02 21:30:30|6445.89|6407.89|6445.35|6407.35|6445.89|6407.89|6443.99|6405.99|10
1609623040000|2021-01-02 21:30:40|6445.97|6407.97|6451.91|6413.91|6451.91|6413.91|6445.97|6407.97|10
1609623050000|2021-01-02 21:30:50|6452.57|6414.57|6454.24|6416.24|6454.24|6416.24|6452.54|6414.54|10
1609623060000|2021-01-02 21:31:00|6453.89|6415.89|6457.15|6419.15|6457.19|6419.19|6453.89|6415.89|10
1609623070000|2021-01-02 21:31:10|6457.07|6419.07|6452.6|6414.6|6457.07|6419.07|6452.6|6414.6|10
1609623080000|2021-01-02 21:31:20|6452.53|6414.53|6448.36|6410.36|6452.81|6414.81|6448.36|6410.36|10
1609623090000|2021-01-02 21:31:30|6447.81|6409.81|6446.39|6408.39|6447.81|6409.81|6445.62|6407.62|10
1609623100000|2021-01-02 21:31:40|6446.43|6408.43|6447.05|6409.05|6447.17|6409.17|6446.33|6408.33|10
1609623110000|2021-01-02 21:31:50|6447.34|6409.34|6448.14|6410.14|6448.14|6410.14|6447.01|6409.01|10
1609623120000|2021-01-02 21:32:00|6448.13|6410.13|6449.49|6411.49|6449.77|6411.77|6447.95|6409.95|10
1609623130000|2021-01-02 21:32:10|6449.73|6411.73|6447.51|6409.51|6450.35|6412.35|6447.51|6409.51|10
1609623140000|2021-01-02 21:32:20|6446.78|6408.78|6443.59|6405.59|6446.78|6408.78|6443.59|6405.59|10
1609623150000|2021-01-02 21:32:30|6443.7|6405.7|6444.07|6406.07|6446.21|6408.21|6443.7|6405.7|10
1609623160000|2021-01-02 21:32:40|6445.17|6407.17|6448.12|6410.12|6448.12|6410.12|6445.17|6407.17|10
1609623170000|2021-01-02 21:32:50|6448.51|6410.51|6449.18|6411.18|6449.28|6411.28|6448.51|6410.51|10
1609623180000|2021-01-02 21:33:00|6449.28|6411.28|6447.58|6409.58|6450.05|6412.05|6447.58|6409.58|10
1609623190000|2021-01-02 21:33:10|6447.49|6409.49|6446.76|6408.76|6448.05|6410.05|6445.99|6407.99|10
1609623200000|2021-01-02 21:33:20|6446.93|6408.93|6449.21|6411.21|6449.21|6411.21|6446.93|6408.93|10
1609623210000|2021-01-02 21:33:30|6449.92|6411.92|6452.93|6414.93|6452.93|6414.93|6449.92|6411.92|10
1609623220000|2021-01-02 21:33:40|6453.11|6415.11|6460.77|6422.77|6460.77|6422.77|6453.11|6415.11|10
1609623230000|2021-01-02 21:33:50|6461.19|6423.19|6461.67|6423.67|6462.6|6424.6|6461.11|6423.11|10
1609623240000|2021-01-02 21:34:00|6461.53|6423.53|6457.97|6419.97|6461.53|6423.53|6457.48|6419.48|10
1609623250000|2021-01-02 21:34:10|6458.23|6420.23|6461.41|6423.41|6461.75|6423.75|6457.1|6419.1|10
1609623260000|2021-01-02 21:34:20|6461.84|6423.84|6461.89|6423.89|6463.29|6425.29|6461.84|6423.84|10
1609623270000|2021-01-02 21:34:30|6462.02|6424.02|6460.5|6422.5|6462.02|6424.02|6460.2|6422.2|10
1609623280000|2021-01-02 21:34:40|6460.46|6422.46|6459.8|6421.8|6461.17|6423.17|6459.8|6421.8|10
1609623290000|2021-01-02 21:34:50|6459.82|6421.82|6457.34|6419.34|6461.22|6423.22|6457.34|6419.34|10
1609623300000|2021-01-02 21:35:00|6455.99|6417.99|6451.01|6413.01|6455.99|6417.99|6451.01|6413.01|10
1609623310000|2021-01-02 21:35:10|6450.81|6412.81|6447.64|6409.64|6451.39|6413.39|6447.64|6409.64|10
1609623320000|2021-01-02 21:35:20|6447.37|6409.37|6448.34|6410.34|6448.34|6410.34|6445.84|6407.84|10
1609623330000|2021-01-02 21:35:30|6448.81|6410.81|6450.53|6412.53|6450.53|6412.53|6448.81|6410.81|10
1609623340000|2021-01-02 21:35:40|6450.2|6412.2|6446.83|6408.83|6450.2|6412.2|6446.39|6408.39|10
1609623350000|2021-01-02 21:35:50|6446.69|6408.69|6449.33|6411.33|6449.42|6411.42|6446.69|6408.69|10
1609623360000|2021-01-02 21:36:00|6451.97|6413.97|6452.51|6414.51|6453.51|6415.51|6451.56|6413.56|10
1609623370000|2021-01-02 21:36:10|6451.83|6413.83|6454.5|6416.5|6454.5|6416.5|6451.25|6413.25|10
1609623380000|2021-01-02 21:36:20|6455.43|6417.43|6454.83|6416.83|6455.43|6417.43|6453.9|6415.9|10
1609623390000|2021-01-02 21:36:30|6452.78|6414.78|6451.48|6413.48|6453.1|6415.1|6451.48|6413.48|9
1609623400000|2021-01-02 21:36:40|6450.47|6412.47|6449.46|6411.46|6450.47|6412.47|6448.77|6410.77|10
1609623410000|2021-01-02 21:36:50|6448.78|6410.78|6446.57|6408.57|6448.78|6410.78|6446.57|6408.57|10
1609623420000|2021-01-02 21:37:00|6446.26|6408.26|6444.77|6406.77|6446.49|6408.49|6444.77|6406.77|9
1609623430000|2021-01-02 21:37:10|6444.8|6406.8|6441.83|6403.83|6444.8|6406.8|6441.83|6403.83|10
1609623440000|2021-01-02 21:37:20|6440.6|6402.6|6436.3|6398.3|6440.6|6402.6|6436.3|6398.3|10
1609623450000|2021-01-02 21:37:30|6434.39|6396.39|6431.22|6393.22|6434.96|6396.96|6431.22|6393.22|10
1609623460000|2021-01-02 21:37:40|6431.5|6393.5|6433.55|6395.55|6433.55|6395.55|6431.18|6393.18|10
1609623470000|2021-01-02 21:37:50|6433.59|6395.59|6434.7|6396.7|6435.39|6397.39|6433.29|6395.29|10
1609623480000|2021-01-02 21:38:00|6435.7|6397.7|6437.01|6399.01|6438.28|6400.28|6435.7|6397.7|10
1609623490000|2021-01-02 21:38:10|6437.11|6399.11|6435.3|6397.3|6437.11|6399.11|6435.3|6397.3|10
1609623500000|2021-01-02 21:38:20|6435.16|6397.16|6431.48|6393.48|6435.16|6397.16|6431.48|6393.48|10
1609623510000|2021-01-02 21:38:30|6431.93|6393.93|6426.24|6388.24|6431.93|6393.93|6426.24|6388.24|10
1609623520000|2021-01-02 21:38:40|6426.36|6388.36|6427.76|6389.76|6427.76|6389.76|6426.36|6388.36|9
1609623530000|2021-01-02 21:38:50|6428.46|6390.46|6432.69|6394.69|6432.98|6394.98|6428.46|6390.46|10
1609623540000|2021-01-02 21:39:00|6433.78|6395.78|6437.75|6399.75|6437.75|6399.75|6433.55|6395.55|10
1609623550000|2021-01-02 21:39:10|6438.21|6400.21|6444.08|6406.08|6444.08|6406.08|6438.21|6400.21|10
1609623560000|2021-01-02 21:39:20|6445|6407|6449.31|6411.31|6449.31|6411.31|6444.64|6406.64|10
1609623570000|2021-01-02 21:39:30|6450.75|6412.75|6451.03|6413.03|6452.65|6414.65|6450.75|6412.75|10
1609623580000|2021-01-02 21:39:40|6450.26|6412.26|6450.47|6412.47|6450.73|6412.73|6450.11|6412.11|10
1609623590000|2021-01-02 21:39:50|6450.77|6412.77|6451.05|6413.05|6451.18|6413.18|6450.06|6412.06|10
1609623600000|2021-01-02 21:40:00|6450.72|6412.72|6454.97|6416.97|6454.97|6416.97|6450.72|6412.72|10
1609623610000|2021-01-02 21:40:10|6455.61|6417.61|6454.31|6416.31|6456.49|6418.49|6454.05|6416.05|10
1609623620000|2021-01-02 21:40:20|6454.7|6416.7|6453.91|6415.91|6455.03|6417.03|6452.36|6414.36|10
1609623630000|2021-01-02 21:40:30|6454.68|6416.68|6454.13|6416.13|6455.9|6417.9|6454.13|6416.13|10
1609623640000|2021-01-02 21:40:40|6453.75|6415.75|6451.06|6413.06|6453.75|6415.75|6451.06|6413.06|10
1609623650000|2021-01-02 21:40:50|6451.16|6413.16|6454.67|6416.67|6454.67|6416.67|6451.16|6413.16|10
1609623660000|2021-01-02 21:41:00|6455.03|6417.03|6460.24|6422.24|6460.24|6422.24|6454.98|6416.98|10
1609623670000|2021-01-02 21:41:10|6460.28|6422.28|6460.87|6422.87|6460.87|6422.87|6459.69|6421.69|10
1609623680000|2021-01-02 21:41:20|6460.9|6422.9|6462.19|6424.19|6462.19|6424.19|6459.84|6421.84|10
1609623690000|2021-01-02 21:41:30|6461.86|6423.86|6463.78|6425.78|6463.78|6425.78|6461.86|6423.86|10
1609623700000|2021-01-02 21:41:40|6463.94|6425.94|6465.37|6427.37|6465.37|6427.37|6463.85|6425.85|10
1609623710000|2021-01-02 21:41:50|6465.5|6427.5|6466.21|6428.21|6466.21|6428.21|6465.25|6427.25|10
1609623720000|2021-01-02 21:42:00|6464.91|6426.91|6467.13|6429.13|6467.13|6429.13|6464.91|6426.91|10
1609623730000|2021-01-02 21:42:10|6466.68|6428.68|6469.02|6431.02|6469.02|6431.02|6466.31|6428.31|10
1609623740000|2021-01-02 21:42:20|6469.2|6431.2|6470.06|6432.06|6470.24|6432.24|6469.2|6431.2|10
1609623750000|2021-01-02 21:42:30|6469.9|6431.9|6468.27|6430.27|6470.2|6432.2|6467.71|6429.71|10
1609623760000|2021-01-02 21:42:40|6468.03|6430.03|6466.52|6428.52|6468.29|6430.29|6466.52|6428.52|10
1609623770000|2021-01-02 21:42:50|6464.83|6426.83|6465.77|6427.77|6465.77|6427.77|6463.19|6425.19|10
1609623780000|2021-01-02 21:43:00|6466.1|6428.1|6464.72|6426.72|6467.11|6429.11|6464.51|6426.51|9
1609623790000|2021-01-02 21:43:10|6464.44|6426.44|6460.68|6422.68|6465.12|6427.12|6460.68|6422.68|10
1609623800000|2021-01-02 21:43:20|6460.21|6422.21|6458.33|6420.33|6460.29|6422.29|6458.33|6420.33|10
1609623810000|2021-01-02 21:43:30|6458.06|6420.06|6455.41|6417.41|6458.06|6420.06|6455.41|6417.41|10
1609623820000|2021-01-02 21:43:40|6454.88|6416.88|6456.63|6418.63|6456.63|6418.63|6454.88|6416.88|10
1609623830000|2021-01-02 21:43:50|6457.18|6419.18|6458.46|6420.46|6459.07|6421.07|6457.18|6419.18|10
1609623840000|2021-01-02 21:44:00|6458.58|6420.58|6458.84|6420.84|6459.1|6421.1|6458.58|6420.58|9
1609623850000|2021-01-02 21:44:10|6459|6421|6459.92|6421.92|6460|6422|6459|6421|10
1609623860000|2021-01-02 21:44:20|6459.62|6421.62|6458.88|6420.88|6460.04|6422.04|6458.88|6420.88|10
1609623870000|2021-01-02 21:44:30|6458.69|6420.69|6457.76|6419.76|6458.69|6420.69|6456.95|6418.95|10
1609623880000|2021-01-02 21:44:40|6457.16|6419.16|6458.79|6420.79|6458.79|6420.79|6457.09|6419.09|10
1609623890000|2021-01-02 21:44:50|6458.98|6420.98|6459.71|6421.71|6459.88|6421.88|6458.81|6420.81|10
1609623900000|2021-01-02 21:45:00|6460.1|6422.1|6460.43|6422.43|6461|6423|6459.9|6421.9|10
1609623910000|2021-01-02 21:45:10|6460.44|6422.44|6458.09|6420.09|6460.44|6422.44|6458.09|6420.09|10
1609623920000|2021-01-02 21:45:20|6457.61|6419.61|6459.02|6421.02|6459.81|6421.81|6457.61|6419.61|10
1609623930000|2021-01-02 21:45:30|6458.62|6420.62|6458.44|6420.44|6459.01|6421.01|6458.06|6420.06|10
1609623940000|2021-01-02 21:45:40|6458.24|6420.24|6457.81|6419.81|6458.24|6420.24|6457.3|6419.3|10
1609623950000|2021-01-02 21:45:50|6457.9|6419.9|6457.26|6419.26|6458.43|6420.43|6457.26|6419.26|10
1609623960000|2021-01-02 21:46:00|6457.37|6419.37|6459.09|6421.09|6459.09|6421.09|6457.37|6419.37|10
1609623970000|2021-01-02 21:46:10|6459.26|6421.26|6459.17|6421.17|6459.73|6421.73|6458.74|6420.74|9
1609623980000|2021-01-02 21:46:20|6459.63|6421.63|6461.86|6423.86|6461.86|6423.86|6459.63|6421.63|10
1609623990000|2021-01-02 21:46:30|6462.23|6424.23|6461.46|6423.46|6462.43|6424.43|6461.46|6423.46|10
1609624000000|2021-01-02 21:46:40|6461.41|6423.41|6460.62|6422.62|6461.41|6423.41|6460.62|6422.62|10
1609624010000|2021-01-02 21:46:50|6460.5|6422.5|6460.82|6422.82|6460.82|6422.82|6460.12|6422.12|10
1609624020000|2021-01-02 21:47:00|6460.4|6422.4|6463.72|6425.72|6463.78|6425.78|6460.4|6422.4|10
1609624030000|2021-01-02 21:47:10|6463.99|6425.99|6467.47|6429.47|6467.47|6429.47|6463.99|6425.99|10
1609624040000|2021-01-02 21:47:20|6467.6|6429.6|6467.53|6429.53|6468.57|6430.57|6467.01|6429.01|10
1609624050000|2021-01-02 21:47:30|6467.07|6429.07|6467.24|6429.24|6467.24|6429.24|6465.73|6427.73|10
1609624060000|2021-01-02 21:47:40|6466.91|6428.91|6467.56|6429.56|6467.68|6429.68|6466.91|6428.91|10
1609624070000|2021-01-02 21:47:50|6467.64|6429.64|6467.95|6429.95|6467.95|6429.95|6467.32|6429.32|10
1609624080000|2021-01-02 21:48:00|6468.23|6430.23|6468.59|6430.59|6468.59|6430.59|6468.14|6430.14|10
1609624090000|2021-01-02 21:48:10|6468.96|6430.96|6471.94|6433.94|6471.94|6433.94|6468.96|6430.96|10
1609624100000|2021-01-02 21:48:20|6471.92|6433.92|6472.89|6434.89|6472.89|6434.89|6471.92|6433.92|10
1609624110000|2021-01-02 21:48:30|6472.83|6434.83|6473.8|6435.8|6473.8|6435.8|6472.83|6434.83|9
1609624120000|2021-01-02 21:48:40|6473.78|6435.78|6475.01|6437.01|6475.01|6437.01|6473.69|6435.69|10
1609624130000|2021-01-02 21:48:50|6475.42|6437.42|6475.03|6437.03|6475.42|6437.42|6474.75|6436.75|10
1609624140000|2021-01-02 21:49:00|6475.5|6437.5|6474.42|6436.42|6477.02|6439.02|6474.42|6436.42|9
1609624150000|2021-01-02 21:49:10|6474.07|6436.07|6470.65|6432.65|6474.07|6436.07|6470.65|6432.65|10
1609624160000|2021-01-02 21:49:20|6470.55|6432.55|6471.32|6433.32|6471.32|6433.32|6470.44|6432.44|10
1609624170000|2021-01-02 21:49:30|6472.02|6434.02|6473.93|6435.93|6473.93|6435.93|6471.24|6433.24|10
1609624180000|2021-01-02 21:49:40|6473.86|6435.86|6475.11|6437.11|6475.47|6437.47|6473.86|6435.86|10
1609624190000|2021-01-02 21:49:50|6475.78|6437.78|6478.96|6440.96|6478.96|6440.96|6475.3|6437.3|10
1609624200000|2021-01-02 21:50:00|6478.82|6440.82|6480.46|6442.46|6480.46|6442.46|6478.56|6440.56|10
1609624210000|2021-01-02 21:50:10|6480.85|6442.85|6482.85|6444.85|6482.85|6444.85|6480.49|6442.49|10
1609624220000|2021-01-02 21:50:20|6483.06|6445.06|6484.78|6446.78|6485.31|6447.31|6482.96|6444.96|10
1609624230000|2021-01-02 21:50:30|6485.19|6447.19|6489.57|6451.57|6489.57|6451.57|6485.19|6447.19|10
1609624240000|2021-01-02 21:50:40|6489.88|6451.88|6489.17|6451.17|6489.88|6451.88|6488.61|6450.61|10
1609624250000|2021-01-02 21:50:50|6488.88|6450.88|6487.79|6449.79|6489.62|6451.62|6487.45|6449.45|10
1609624260000|2021-01-02 21:51:00|6487.42|6449.42|6487.16|6449.16|6487.67|6449.67|6486.59|6448.59|10
1609624270000|2021-01-02 21:51:10|6487.37|6449.37|6488.69|6450.69|6489.38|6451.38|6487.28|6449.28|10
1609624280000|2021-01-02 21:51:20|6488.82|6450.82|6490.56|6452.56|6490.64|6452.64|6488.79|6450.79|10
1609624290000|2021-01-02 21:51:30|6490.71|6452.71|6487.17|6449.17|6490.76|6452.76|6487.17|6449.17|9
1609624300000|2021-01-02 21:51:40|6486.31|6448.31|6485.5|6447.5|6486.31|6448.31|6484.64|6446.64|10
1609624310000|2021-01-02 21:51:50|6485.65|6447.65|6486.75|6448.75|6486.75|6448.75|6485.56|6447.56|10
1609624320000|2021-01-02 21:52:00|6487.02|6449.02|6490.4|6452.4|6490.4|6452.4|6487.02|6449.02|10
1609624330000|2021-01-02 21:52:10|6491.97|6453.97|6493.77|6455.77|6494.38|6456.38|6491.82|6453.82|10
1609624340000|2021-01-02 21:52:20|6493.99|6455.99|6493.95|6455.95|6494.78|6456.78|6493.82|6455.82|10
1609624350000|2021-01-02 21:52:30|6493.2|6455.2|6492.33|6454.33|6493.36|6455.36|6492.32|6454.32|10
1609624360000|2021-01-02 21:52:40|6492.69|6454.69|6493.56|6455.56|6494.5|6456.5|6492.41|6454.41|10
1609624370000|2021-01-02 21:52:50|6493.39|6455.39|6491.78|6453.78|6493.39|6455.39|6491.78|6453.78|10
1609624380000|2021-01-02 21:53:00|6492|6454|6489.68|6451.68|6492|6454|6489.68|6451.68|10
1609624390000|2021-01-02 21:53:10|6489.44|6451.44|6489.21|6451.21|6489.44|6451.44|6488.26|6450.26|10
1609624400000|2021-01-02 21:53:20|6489.5|6451.5|6491.27|6453.27|6491.27|6453.27|6489.41|6451.41|10
1609624410000|2021-01-02 21:53:30|6491.36|6453.36|6491.19|6453.19|6491.64|6453.64|6490.88|6452.88|10
1609624420000|2021-01-02 21:53:40|6491.03|6453.03|6490.07|6452.07|6491.03|6453.03|6489.71|6451.71|9
1609624430000|2021-01-02 21:53:50|6489.83|6451.83|6490.22|6452.22|6490.22|6452.22|6489.15|6451.15|10
1609624440000|2021-01-02 21:54:00|6490.54|6452.54|6492.49|6454.49|6492.49|6454.49|6490.47|6452.47|9
1609624450000|2021-01-02 21:54:10|6492.52|6454.52|6493.73|6455.73|6493.73|6455.73|6492.52|6454.52|10
1609624460000|2021-01-02 21:54:20|6493.81|6455.81|6494.85|6456.85|6494.85|6456.85|6493.62|6455.62|10
1609624470000|2021-01-02 21:54:30|6494.87|6456.87|6494.34|6456.34|6495.47|6457.47|6494.34|6456.34|10
1609624480000|2021-01-02 21:54:40|6493.97|6455.97|6493.1|6455.1|6494.46|6456.46|6493.1|6455.1|9
1609624490000|2021-01-02 21:54:50|6493.81|6455.81|6494.47|6456.47|6494.47|6456.47|6492.96|6454.96|10
1609624500000|2021-01-02 21:55:00|6494.7|6456.7|6496.91|6458.91|6496.91|6458.91|6494.4|6456.4|10
1609624510000|2021-01-02 21:55:10|6497.2|6459.2|6497.53|6459.53|6498.54|6460.54|6497.2|6459.2|10
1609624520000|2021-01-02 21:55:20|6497.25|6459.25|6497.01|6459.01|6498.53|6460.53|6497.01|6459.01|10
1609624530000|2021-01-02 21:55:30|6496.81|6458.81|6492.44|6454.44|6496.81|6458.81|6492.44|6454.44|10
1609624540000|2021-01-02 21:55:40|6493.09|6455.09|6491.36|6453.36|6493.09|6455.09|6491.36|6453.36|10
1609624550000|2021-01-02 21:55:50|6490.98|6452.98|6490.24|6452.24|6490.98|6452.98|6489.93|6451.93|10
1609624560000|2021-01-02 21:56:00|6490.23|6452.23|6490.01|6452.01|6490.29|6452.29|6489.76|6451.76|10
1609624570000|2021-01-02 21:56:10|6490.56|6452.56|6492.61|6454.61|6492.61|6454.61|6490.46|6452.46|10
1609624580000|2021-01-02 21:56:20|6492.96|6454.96|6492.92|6454.92|6493.34|6455.34|6492.84|6454.84|10
1609624590000|2021-01-02 21:56:30|6492.54|6454.54|6492.36|6454.36|6492.68|6454.68|6492.17|6454.17|10
1609624600000|2021-01-02 21:56:40|6492.42|6454.42|6491.73|6453.73|6492.54|6454.54|6491.73|6453.73|10
1609624610000|2021-01-02 21:56:50|6491.11|6453.11|6490.36|6452.36|6491.11|6453.11|6490.04|6452.04|9
1609624620000|2021-01-02 21:57:00|6490.3|6452.3|6489.27|6451.27|6490.3|6452.3|6488.99|6450.99|10
1609624630000|2021-01-02 21:57:10|6488.98|6450.98|6488.98|6450.98|6489.01|6451.01|6488.63|6450.63|10
1609624640000|2021-01-02 21:57:20|6489.2|6451.2|6488.8|6450.8|6489.2|6451.2|6488.71|6450.71|9
1609624650000|2021-01-02 21:57:30|6488.68|6450.68|6488.66|6450.66|6489.39|6451.39|6488.66|6450.66|9
1609624660000|2021-01-02 21:57:40|6488.35|6450.35|6486.17|6448.17|6488.35|6450.35|6486|6448|10
1609624670000|2021-01-02 21:57:50|6485.92|6447.92|6486.2|6448.2|6486.2|6448.2|6485.53|6447.53|9
1609624680000|2021-01-02 21:58:00|6486.75|6448.75|6487.19|6449.19|6487.74|6449.74|6486.75|6448.75|10
1609624690000|2021-01-02 21:58:10|6486.36|6448.36|6485.13|6447.13|6486.36|6448.36|6484.89|6446.89|10
1609624700000|2021-01-02 21:58:20|6484.74|6446.74|6483.52|6445.52|6484.74|6446.74|6483.52|6445.52|10
1609624710000|2021-01-02 21:58:30|6483.65|6445.65|6483.79|6445.79|6484.42|6446.42|6483.65|6445.65|10
1609624720000|2021-01-02 21:58:40|6483.81|6445.81|6481.6|6443.6|6483.81|6445.81|6481.6|6443.6|10
1609624730000|2021-01-02 21:58:50|6481.04|6443.04|6482.22|6444.22|6482.22|6444.22|6481.02|6443.02|10
1609624740000|2021-01-02 21:59:00|6482.05|6444.05|6483.08|6445.08|6483.08|6445.08|6482.05|6444.05|10
1609624750000|2021-01-02 21:59:10|6483.07|6445.07|6482.26|6444.26|6483.14|6445.14|6482.26|6444.26|10
1609624760000|2021-01-02 21:59:20|6482.29|6444.29|6482.63|6444.63|6482.79|6444.79|6482.18|6444.18|10
1609624770000|2021-01-02 21:59:30|6482.72|6444.72|6482.15|6444.15|6482.92|6444.92|6482.15|6444.15|10
1609624780000|2021-01-02 21:59:40|6481.95|6443.95|6481.43|6443.43|6482.14|6444.14|6481.29|6443.29|10
1609624790000|2021-01-02 21:59:50|6481.28|6443.28|6481.3|6443.3|6481.3|6443.3|6480.41|6442.41|9
1609624800000|2021-01-02 22:00:00|6481.62|6443.62|6483.04|6445.04|6483.04|6445.04|6481.62|6443.62|10
1609624810000|2021-01-02 22:00:10|6482.92|6444.92|6481.71|6443.71|6483.69|6445.69|6481.71|6443.71|10
1609624820000|2021-01-02 22:00:20|6480.5|6442.5|6479.2|6441.2|6480.5|6442.5|6479.2|6441.2|10
1609624830000|2021-01-02 22:00:30|6478.85|6440.85|6478.32|6440.32|6479.1|6441.1|6478.32|6440.32|10
1609624840000|2021-01-02 22:00:40|6478.52|6440.52|6478.03|6440.03|6478.52|6440.52|6477.81|6439.81|9
1609624850000|2021-01-02 22:00:50|6478|6440|6476.4|6438.4|6478|6440|6476.4|6438.4|10
1609624860000|2021-01-02 22:01:00|6476.2|6438.2|6475.26|6437.26|6476.25|6438.25|6475.12|6437.12|10
1609624870000|2021-01-02 22:01:10|6474.91|6436.91|6473.95|6435.95|6475.88|6437.88|6473.95|6435.95|9
1609624880000|2021-01-02 22:01:20|6473.87|6435.87|6473.51|6435.51|6474|6436|6473.21|6435.21|9
1609624890000|2021-01-02 22:01:30|6473.72|6435.72|6472.49|6434.49|6473.72|6435.72|6472.49|6434.49|9
1609624900000|2021-01-02 22:01:40|6472.13|6434.13|6470.75|6432.75|6472.13|6434.13|6470.75|6432.75|9
1609624910000|2021-01-02 22:01:50|6470.45|6432.45|6468.68|6430.68|6470.45|6432.45|6468.41|6430.41|10
1609624920000|2021-01-02 22:02:00|6468.55|6430.55|6469.55|6431.55|6469.73|6431.73|6468.55|6430.55|10
1609624930000|2021-01-02 22:02:10|6469.59|6431.59|6469.42|6431.42|6470.26|6432.26|6469.34|6431.34|10
1609624940000|2021-01-02 22:02:20|6469.8|6431.8|6466.53|6428.53|6469.8|6431.8|6466.53|6428.53|9
1609624950000|2021-01-02 22:02:30|6465.46|6427.46|6463.07|6425.07|6465.46|6427.46|6462.45|6424.45|10
1609624960000|2021-01-02 22:02:40|6463.04|6425.04|6467.36|6429.36|6467.36|6429.36|6463.04|6425.04|10
1609624970000|2021-01-02 22:02:50|6467.47|6429.47|6469.25|6431.25|6469.78|6431.78|6467.47|6429.47|10
1609624980000|2021-01-02 22:03:00|6469.98|6431.98|6468.32|6430.32|6469.98|6431.98|6468.32|6430.32|10
1609624990000|2021-01-02 22:03:10|6468.69|6430.69|6467.32|6429.32|6468.69|6430.69|6467.07|6429.07|10
1609625000000|2021-01-02 22:03:20|6468.04|6430.04|6464.95|6426.95|6468.04|6430.04|6464.95|6426.95|10
1609625010000|2021-01-02 22:03:30|6464.87|6426.87|6462.41|6424.41|6465.03|6427.03|6462.41|6424.41|10
1609625020000|2021-01-02 22:03:40|6462.38|6424.38|6458.55|6420.55|6462.38|6424.38|6458.55|6420.55|10
1609625030000|2021-01-02 22:03:50|6458.95|6420.95|6456.94|6418.94|6458.95|6420.95|6456.94|6418.94|10
1609625040000|2021-01-02 22:04:00|6456.99|6418.99|6454.91|6416.91|6457.37|6419.37|6454.91|6416.91|10
1609625050000|2021-01-02 22:04:10|6454.75|6416.75|6453.62|6415.62|6454.75|6416.75|6453.22|6415.22|10
1609625060000|2021-01-02 22:04:20|6453.52|6415.52|6453.83|6415.83|6454.17|6416.17|6453.24|6415.24|10
1609625070000|2021-01-02 22:04:30|6453.72|6415.72|6456.05|6418.05|6456.05|6418.05|6453.72|6415.72|10
1609625080000|2021-01-02 22:04:40|6455.93|6417.93|6455.12|6417.12|6456.21|6418.21|6454.91|6416.91|10
1609625090000|2021-01-02 22:04:50|6454.68|6416.68|6443.62|6405.62|6455.01|6417.01|6443.62|6405.62|10
1609625100000|2021-01-02 22:05:00|6443.09|6405.09|6442.79|6404.79|6446.74|6408.74|6440.92|6402.92|10
1609625110000|2021-01-02 22:05:10|6440.45|6402.45|6441.39|6403.39|6443.3|6405.3|6440.45|6402.45|10
1609625120000|2021-01-02 22:05:20|6441.85|6403.85|6439.29|6401.29|6441.85|6403.85|6438.98|6400.98|10
1609625130000|2021-01-02 22:05:30|6439.19|6401.19|6438.96|6400.96|6439.42|6401.42|6438.28|6400.28|10
1609625140000|2021-01-02 22:05:40|6440.16|6402.16|6441.81|6403.81|6441.81|6403.81|6440.01|6402.01|10
1609625150000|2021-01-02 22:05:50|6441.86|6403.86|6442.03|6404.03|6442.27|6404.27|6441.72|6403.72|10
1609625160000|2021-01-02 22:06:00|6442.29|6404.29|6444.14|6406.14|6444.14|6406.14|6442.12|6404.12|10
1609625170000|2021-01-02 22:06:10|6444.46|6406.46|6446.87|6408.87|6446.87|6408.87|6444.46|6406.46|10
1609625180000|2021-01-02 22:06:20|6447.02|6409.02|6446.46|6408.46|6447.26|6409.26|6446.35|6408.35|10
1609625190000|2021-01-02 22:06:30|6446.43|6408.43|6448.5|6410.5|6448.98|6410.98|6446.43|6408.43|10
1609625200000|2021-01-02 22:06:40|6451.58|6413.58|6452.99|6414.99|6454.65|6416.65|6449.36|6411.36|10
1609625210000|2021-01-02 22:06:50|6452.93|6414.93|6454.09|6416.09|6454.09|6416.09|6450.83|6412.83|10
1609625220000|2021-01-02 22:07:00|6453.86|6415.86|6453.76|6415.76|6453.91|6415.91|6453.55|6415.55|9
1609625230000|2021-01-02 22:07:10|6452.49|6414.49|6442.9|6404.9|6452.49|6414.49|6442.9|6404.9|10
1609625240000|2021-01-02 22:07:20|6442.87|6404.87|6443.06|6405.06|6443.06|6405.06|6442.03|6404.03|10
1609625250000|2021-01-02 22:07:30|6443.52|6405.52|6445.38|6407.38|6445.83|6407.83|6443.52|6405.52|10
1609625260000|2021-01-02 22:07:40|6446.35|6408.35|6448.33|6410.33|6448.33|6410.33|6446.35|6408.35|9
1609625270000|2021-01-02 22:07:50|6448.8|6410.8|6457.16|6419.16|6457.16|6419.16|6448.69|6410.69|10
1609625280000|2021-01-02 22:08:00|6454.69|6416.69|6457.41|6419.41|6457.41|6419.41|6451.16|6413.16|10
1609625290000|2021-01-02 22:08:10|6459.93|6421.93|6464.4|6426.4|6464.78|6426.78|6459.93|6421.93|10
1609625300000|2021-01-02 22:08:20|6464.12|6426.12|6462.6|6424.6|6464.27|6426.27|6462.6|6424.6|10
1609625310000|2021-01-02 22:08:30|6462.43|6424.43|6461.55|6423.55|6462.58|6424.58|6461.55|6423.55|10
1609625320000|2021-01-02 22:08:40|6461.57|6423.57|6461.77|6423.77|6461.9|6423.9|6461.55|6423.55|9
1609625330000|2021-01-02 22:08:50|6462.28|6424.28|6455.69|6417.69|6462.61|6424.61|6449.03|6411.03|10
1609625340000|2021-01-02 22:09:00|6455.98|6417.98|6462.69|6424.69|6462.69|6424.69|6455.98|6417.98|10
1609625350000|2021-01-02 22:09:10|6462.94|6424.94|6450.63|6412.63|6463.47|6425.47|6450.63|6412.63|10
1609625360000|2021-01-02 22:09:20|6450.24|6412.24|6448.54|6410.54|6450.24|6412.24|6448.53|6410.53|10
1609625370000|2021-01-02 22:09:30|6448.48|6410.48|6448.83|6410.83|6448.92|6410.92|6448.48|6410.48|10
1609625380000|2021-01-02 22:09:40|6448.86|6410.86|6449.08|6411.08|6449.66|6411.66|6448.75|6410.75|9
1609625390000|2021-01-02 22:09:50|6449.02|6411.02|6466.11|6428.11|6466.11|6428.11|6449.02|6411.02|10
1609625400000|2021-01-02 22:10:00|6466.83|6428.83|6467.67|6429.67|6467.67|6429.67|6466.63|6428.63|10
1609625410000|2021-01-02 22:10:10|6467.73|6429.73|6468.79|6430.79|6468.8|6430.8|6467.71|6429.71|9
1609625420000|2021-01-02 22:10:20|6468.44|6430.44|6468.32|6430.32|6468.5|6430.5|6468.24|6430.24|9
1609625430000|2021-01-02 22:10:30|6468.12|6430.12|6468.17|6430.17|6468.22|6430.22|6467.5|6429.5|10
1609625440000|2021-01-02 22:10:40|6467.4|6429.4|6465.88|6427.88|6467.4|6429.4|6465.13|6427.13|10
1609625450000|2021-01-02 22:10:50|6465.59|6427.59|6463.56|6425.56|6465.59|6427.59|6463.56|6425.56|10
1609625460000|2021-01-02 22:11:00|6462.64|6424.64|6461.33|6423.33|6462.77|6424.77|6461.33|6423.33|9
1609625470000|2021-01-02 22:11:10|6460.73|6422.73|6448.69|6410.69|6461.02|6423.02|6448.69|6410.69|10
1609625480000|2021-01-02 22:11:20|6448.03|6410.03|6444.46|6406.46|6448.03|6410.03|6444.44|6406.44|10
1609625490000|2021-01-02 22:11:30|6444.22|6406.22|6443.33|6405.33|6444.31|6406.31|6443.33|6405.33|10
1609625500000|2021-01-02 22:11:40|6443.1|6405.1|6442.61|6404.61|6443.1|6405.1|6442.53|6404.53|9
1609625510000|2021-01-02 22:11:50|6442.42|6404.42|6443.38|6405.38|6443.38|6405.38|6442.42|6404.42|10
1609625520000|2021-01-02 22:12:00|6443.64|6405.64|6446|6408|6446|6408|6443.29|6405.29|10
1609625530000|2021-01-02 22:12:10|6447.24|6409.24|6449.67|6411.67|6449.84|6411.84|6447.24|6409.24|10
1609625540000|2021-01-02 22:12:20|6449.98|6411.98|6451.15|6413.15|6451.15|6413.15|6449.98|6411.98|10
1609625550000|2021-01-02 22:12:30|6450.77|6412.77|6451.46|6413.46|6451.53|6413.53|6450.77|6412.77|10
1609625560000|2021-01-02 22:12:40|6451.51|6413.51|6450.14|6412.14|6451.62|6413.62|6449.59|6411.59|10
1609625570000|2021-01-02 22:12:50|6449.14|6411.14|6447.97|6409.97|6449.14|6411.14|6447.61|6409.61|10
1609625580000|2021-01-02 22:13:00|6448.23|6410.23|6450.93|6412.93|6450.93|6412.93|6448.23|6410.23|10
1609625590000|2021-01-02 22:13:10|6452.12|6414.12|6453.99|6415.99|6455.37|6417.37|6452.12|6414.12|10
1609625600000|2021-01-02 22:13:20|6456.26|6418.26|6460.11|6422.11|6460.11|6422.11|6456.26|6418.26|10
1609625610000|2021-01-02 22:13:30|6460.39|6422.39|6461.03|6423.03|6462.36|6424.36|6460.09|6422.09|10
1609625620000|2021-01-02 22:13:40|6460.28|6422.28|6461.69|6423.69|6461.69|6423.69|6459.49|6421.49|10
1609625630000|2021-01-02 22:13:50|6461.4|6423.4|6464.33|6426.33|6464.33|6426.33|6461.13|6423.13|10
1609625640000|2021-01-02 22:14:00|6464.75|6426.75|6464.22|6426.22|6465.84|6427.84|6464.04|6426.04|10
1609625650000|2021-01-02 22:14:10|6463.54|6425.54|6462.38|6424.38|6463.54|6425.54|6462.14|6424.14|10
1609625660000|2021-01-02 22:14:20|6462.4|6424.4|6466.36|6428.36|6466.36|6428.36|6462.17|6424.17|10
1609625670000|2021-01-02 22:14:30|6467.1|6429.1|6467.42|6429.42|6468.32|6430.32|6466.79|6428.79|10
1609625680000|2021-01-02 22:14:40|6466.77|6428.77|6470.74|6432.74|6470.74|6432.74|6466.67|6428.67|10
1609625690000|2021-01-02 22:14:50|6470.95|6432.95|6470.02|6432.02|6471.43|6433.43|6469.64|6431.64|10
1609625700000|2021-01-02 22:15:00|6469.98|6431.98|6469.38|6431.38|6470.57|6432.57|6468.59|6430.59|10
1609625710000|2021-01-02 22:15:10|6469.8|6431.8|6472.07|6434.07|6472.07|6434.07|6469.8|6431.8|10
1609625720000|2021-01-02 22:15:20|6471.95|6433.95|6474|6436|6474|6436|6471.95|6433.95|10
1609625730000|2021-01-02 22:15:30|6474.72|6436.72|6476.87|6438.87|6476.96|6438.96|6474.72|6436.72|10
1609625740000|2021-01-02 22:15:40|6477|6439|6476.45|6438.45|6477.85|6439.85|6476.35|6438.35|10
1609625750000|2021-01-02 22:15:50|6476.09|6438.09|6475.04|6437.04|6476.09|6438.09|6474.58|6436.58|10
1609625760000|2021-01-02 22:16:00|6475.18|6437.18|6478.75|6440.75|6478.75|6440.75|6475.18|6437.18|10
1609625770000|2021-01-02 22:16:10|6478.93|6440.93|6479.61|6441.61|6479.64|6441.64|6478.93|6440.93|10
1609625780000|2021-01-02 22:16:20|6479.82|6441.82|6479.91|6441.91|6479.98|6441.98|6479.61|6441.61|9
1609625790000|2021-01-02 22:16:30|6479.84|6441.84|6479.84|6441.84|6480.98|6442.98|6479.58|6441.58|10
1609625800000|2021-01-02 22:16:40|6479.76|6441.76|6479.6|6441.6|6479.79|6441.79|6478.77|6440.77|9
1609625810000|2021-01-02 22:16:50|6479.69|6441.69|6479.45|6441.45|6479.77|6441.77|6479.04|6441.04|10
1609625820000|2021-01-02 22:17:00|6481.47|6443.47|6483.03|6445.03|6483.03|6445.03|6481.24|6443.24|10
1609625830000|2021-01-02 22:17:10|6483.63|6445.63|6483.63|6445.63|6484.05|6446.05|6483.23|6445.23|10
1609625840000|2021-01-02 22:17:20|6483.48|6445.48|6478.89|6440.89|6483.48|6445.48|6478.89|6440.89|10
1609625850000|2021-01-02 22:17:30|6478.81|6440.81|6477.48|6439.48|6478.83|6440.83|6477.29|6439.29|10
1609625860000|2021-01-02 22:17:40|6477.63|6439.63|6477.15|6439.15|6477.63|6439.63|6476.92|6438.92|9
1609625870000|2021-01-02 22:17:50|6477.24|6439.24|6477.06|6439.06|6477.24|6439.24|6476.83|6438.83|8
1609625880000|2021-01-02 22:18:00|6476.98|6438.98|6477.19|6439.19|6477.35|6439.35|6476.8|6438.8|10
1609625890000|2021-01-02 22:18:10|6476.96|6438.96|6478.61|6440.61|6478.61|6440.61|6476.53|6438.53|10
1609625900000|2021-01-02 22:18:20|6479.81|6441.81|6481.62|6443.62|6481.82|6443.82|6479.81|6441.81|10
1609625910000|2021-01-02 22:18:30|6481.94|6443.94|6482.12|6444.12|6483.14|6445.14|6481.87|6443.87|10
1609625920000|2021-01-02 22:18:40|6481.47|6443.47|6482.39|6444.39|6482.59|6444.59|6480.94|6442.94|10
1609625930000|2021-01-02 22:18:50|6483.32|6445.32|6485.24|6447.24|6485.4|6447.4|6483.32|6445.32|10
1609625940000|2021-01-02 22:19:00|6485.53|6447.53|6484.65|6446.65|6485.53|6447.53|6484.65|6446.65|10
1609625950000|2021-01-02 22:19:10|6484.63|6446.63|6484.9|6446.9|6485.21|6447.21|6484.54|6446.54|10
1609625960000|2021-01-02 22:19:20|6485.03|6447.03|6485.45|6447.45|6486.1|6448.1|6485.03|6447.03|10
1609625970000|2021-01-02 22:19:30|6485.82|6447.82|6487.53|6449.53|6487.98|6449.98|6485.82|6447.82|10
1609625980000|2021-01-02 22:19:40|6487.81|6449.81|6487.98|6449.98|6488.15|6450.15|6487.59|6449.59|10
1609625990000|2021-01-02 22:19:50|6487.81|6449.81|6487.34|6449.34|6488.11|6450.11|6487.34|6449.34|10
1609626000000|2021-01-02 22:20:00|6487.08|6449.08|6487.09|6449.09|6487.24|6449.24|6486.87|6448.87|10
1609626010000|2021-01-02 22:20:10|6486.91|6448.91|6487.94|6449.94|6488.12|6450.12|6486.91|6448.91|10
1609626020000|2021-01-02 22:20:20|6487.77|6449.77|6486.31|6448.31|6487.77|6449.77|6486.3|6448.3|10
1609626030000|2021-01-02 22:20:30|6486.09|6448.09|6486.11|6448.11|6486.47|6448.47|6485.22|6447.22|10
1609626040000|2021-01-02 22:20:40|6485.93|6447.93|6487.94|6449.94|6487.94|6449.94|6485.93|6447.93|10
1609626050000|2021-01-02 22:20:50|6486.18|6448.18|6484.58|6446.58|6486.55|6448.55|6484.57|6446.57|10
1609626060000|2021-01-02 22:21:00|6484.69|6446.69|6487.56|6449.56|6487.56|6449.56|6484.69|6446.69|10
1609626070000|2021-01-02 22:21:10|6489.24|6451.24|6492.75|6454.75|6492.75|6454.75|6489.02|6451.02|9
1609626080000|2021-01-02 22:21:20|6492.94|6454.94|6491.86|6453.86|6493.71|6455.71|6491.86|6453.86|10
1609626090000|2021-01-02 22:21:30|6491.69|6453.69|6489.61|6451.61|6491.69|6453.69|6489.61|6451.61|9
1609626100000|2021-01-02 22:21:40|6489.81|6451.81|6490.02|6452.02|6490.02|6452.02|6489.2|6451.2|9
1609626110000|2021-01-02 22:21:50|6490.26|6452.26|6490.91|6452.91|6490.98|6452.98|6490.12|6452.12|10
1609626120000|2021-01-02 22:22:00|6490.77|6452.77|6491.04|6453.04|6491.51|6453.51|6490.75|6452.75|10
1609626130000|2021-01-02 22:22:10|6491.18|6453.18|6496.56|6458.56|6496.56|6458.56|6491.13|6453.13|10
1609626140000|2021-01-02 22:22:20|6496.94|6458.94|6498.27|6460.27|6498.27|6460.27|6496.94|6458.94|10
1609626150000|2021-01-02 22:22:30|6498.48|6460.48|6498.42|6460.42|6498.71|6460.71|6496.87|6458.87|10
1609626160000|2021-01-02 22:22:40|6498.7|6460.7|6499.31|6461.31|6500.11|6462.11|6498.6|6460.6|10
1609626170000|2021-01-02 22:22:50|6500.66|6462.66|6501.9|6463.9|6501.97|6463.97|6500.59|6462.59|10
1609626180000|2021-01-02 22:23:00|6502.18|6464.18|6501.27|6463.27|6502.54|6464.54|6501.18|6463.18|10
1609626190000|2021-01-02 22:23:10|6501.45|6463.45|6499.54|6461.54|6501.45|6463.45|6499.54|6461.54|9
1609626200000|2021-01-02 22:23:20|6499.25|6461.25|6499.56|6461.56|6499.56|6461.56|6496.86|6458.86|9
1609626210000|2021-01-02 22:23:30|6499.32|6461.32|6499.44|6461.44|6500.1|6462.1|6499.32|6461.32|9
1609626220000|2021-01-02 22:23:40|6499.6|6461.6|6498.33|6460.33|6500.07|6462.07|6497.56|6459.56|10
1609626230000|2021-01-02 22:23:50|6497.28|6459.28|6502.08|6464.08|6502.08|6464.08|6496.57|6458.57|9
1609626240000|2021-01-02 22:24:00|6502.58|6464.58|6504.17|6466.17|6504.17|6466.17|6502.58|6464.58|10
1609626250000|2021-01-02 22:24:10|6504.25|6466.25|6505.86|6467.86|6505.86|6467.86|6504.25|6466.25|10
1609626260000|2021-01-02 22:24:20|6506.05|6468.05|6507.52|6469.52|6507.52|6469.52|6506.05|6468.05|10
1609626270000|2021-01-02 22:24:30|6507.34|6469.34|6505.67|6467.67|6508.15|6470.15|6505.67|6467.67|10
1609626280000|2021-01-02 22:24:40|6505.52|6467.52|6508.82|6470.82|6508.82|6470.82|6504.28|6466.28|10
1609626290000|2021-01-02 22:24:50|6508.99|6470.99|6509|6471|6509|6471|6508.11|6470.11|9
1609626300000|2021-01-02 22:25:00|6509.36|6471.36|6511.29|6473.29|6511.51|6473.51|6509.36|6471.36|10
1609626310000|2021-01-02 22:25:10|6511.33|6473.33|6511.91|6473.91|6512.34|6474.34|6511.33|6473.33|9
1609626320000|2021-01-02 22:25:20|6512.31|6474.31|6512.29|6474.29|6513.47|6475.47|6512.29|6474.29|9
1609626330000|2021-01-02 22:25:30|6511.64|6473.64|6511.06|6473.06|6511.64|6473.64|6510.79|6472.79|10
1609626340000|2021-01-02 22:25:40|6510.62|6472.62|6510.05|6472.05|6510.97|6472.97|6510.05|6472.05|9
1609626350000|2021-01-02 22:25:50|6510.13|6472.13|6511.69|6473.69|6511.69|6473.69|6510.13|6472.13|10
1609626360000|2021-01-02 22:26:00|6511.99|6473.99|6514.43|6476.43|6515.32|6477.32|6511.99|6473.99|10
1609626370000|2021-01-02 22:26:10|6514.53|6476.53|6514.91|6476.91|6514.91|6476.91|6514.34|6476.34|10
1609626380000|2021-01-02 22:26:20|6514.71|6476.71|6513.38|6475.38|6515.05|6477.05|6513.38|6475.38|9
1609626390000|2021-01-02 22:26:30|6514|6476|6512.63|6474.63|6514.6|6476.6|6512.6|6474.6|10
1609626400000|2021-01-02 22:26:40|6511.56|6473.56|6510.28|6472.28|6511.56|6473.56|6509.64|6471.64|10
1609626410000|2021-01-02 22:26:50|6510.56|6472.56|6510.37|6472.37|6510.56|6472.56|6510.06|6472.06|10
1609626420000|2021-01-02 22:27:00|6510.31|6472.31|6512.29|6474.29|6512.34|6474.34|6510.15|6472.15|10
1609626430000|2021-01-02 22:27:10|6513.04|6475.04|6514.02|6476.02|6514.02|6476.02|6512.7|6474.7|10
1609626440000|2021-01-02 22:27:20|6513.92|6475.92|6514.41|6476.41|6514.43|6476.43|6513.92|6475.92|9
1609626450000|2021-01-02 22:27:30|6514.61|6476.61|6512.72|6474.72|6514.61|6476.61|6512.72|6474.72|9
1609626460000|2021-01-02 22:27:40|6512.41|6474.41|6510.73|6472.73|6512.41|6474.41|6510.66|6472.66|10
1609626470000|2021-01-02 22:27:50|6510.56|6472.56|6509.66|6471.66|6510.56|6472.56|6509.44|6471.44|10
1609626480000|2021-01-02 22:28:00|6509.56|6471.56|6509.9|6471.9|6509.9|6471.9|6509.04|6471.04|9
1609626490000|2021-01-02 22:28:10|6509.71|6471.71|6510.13|6472.13|6510.21|6472.21|6509.18|6471.18|9
1609626500000|2021-01-02 22:28:20|6510.36|6472.36|6512.96|6474.96|6512.96|6474.96|6510.36|6472.36|10
1609626510000|2021-01-02 22:28:30|6513.06|6475.06|6513.36|6475.36|6513.54|6475.54|6513.03|6475.03|10
1609626520000|2021-01-02 22:28:40|6513.21|6475.21|6513.31|6475.31|6513.62|6475.62|6513.21|6475.21|10
1609626530000|2021-01-02 22:28:50|6513.08|6475.08|6513.22|6475.22|6513.27|6475.27|6513.08|6475.08|9
1609626540000|2021-01-02 22:29:00|6513.26|6475.26|6512.88|6474.88|6513.58|6475.58|6512.77|6474.77|9
1609626550000|2021-01-02 22:29:10|6513.06|6475.06|6512.15|6474.15|6513.39|6475.39|6512.15|6474.15|10
1609626560000|2021-01-02 22:29:20|6512.23|6474.23|6512.55|6474.55|6512.66|6474.66|6512.2|6474.2|10
1609626570000|2021-01-02 22:29:30|6512.92|6474.92|6512.71|6474.71|6512.98|6474.98|6512.7|6474.7|8
1609626580000|2021-01-02 22:29:40|6513.28|6475.28|6513.92|6475.92|6513.92|6475.92|6513.06|6475.06|10
1609626590000|2021-01-02 22:29:50|6513.79|6475.79|6514.94|6476.94|6515.7|6477.7|6513.79|6475.79|10
1609626600000|2021-01-02 22:30:00|6516.11|6478.11|6517.36|6479.36|6518.4|6480.4|6516.11|6478.11|10
1609626610000|2021-01-02 22:30:10|6517.02|6479.02|6518.75|6480.75|6518.84|6480.84|6516.78|6478.78|9
1609626620000|2021-01-02 22:30:20|6519.28|6481.28|6518.91|6480.91|6519.87|6481.87|6518.91|6480.91|10
1609626630000|2021-01-02 22:30:30|6518.93|6480.93|6518.11|6480.11|6518.93|6480.93|6518.11|6480.11|10
1609626640000|2021-01-02 22:30:40|6518.38|6480.38|6517.57|6479.57|6518.77|6480.77|6517.35|6479.35|9
1609626650000|2021-01-02 22:30:50|6517.63|6479.63|6517.1|6479.1|6517.95|6479.95|6517.1|6479.1|10
1609626660000|2021-01-02 22:31:00|6517.29|6479.29|6516.13|6478.13|6517.29|6479.29|6516.13|6478.13|9
1609626670000|2021-01-02 22:31:10|6516.26|6478.26|6514.22|6476.22|6516.26|6478.26|6514.22|6476.22|10
1609626680000|2021-01-02 22:31:20|6514.3|6476.3|6514.12|6476.12|6514.78|6476.78|6513.83|6475.83|10
1609626690000|2021-01-02 22:31:30|6514.02|6476.02|6512.96|6474.96|6514.38|6476.38|6512.96|6474.96|8
1609626700000|2021-01-02 22:31:40|6513.41|6475.41|6510.76|6472.76|6513.41|6475.41|6510.76|6472.76|10
1609626710000|2021-01-02 22:31:50|6514.24|6476.24|6516.56|6478.56|6516.56|6478.56|6513.79|6475.79|10
1609626720000|2021-01-02 22:32:00|6517.15|6479.15|6517.18|6479.18|6517.88|6479.88|6516.64|6478.64|9
1609626730000|2021-01-02 22:32:10|6516.49|6478.49|6515.55|6477.55|6518.17|6480.17|6515.55|6477.55|10
1609626740000|2021-01-02 22:32:20|6517.22|6479.22|6524.78|6486.78|6524.92|6486.92|6517.22|6479.22|10
1609626750000|2021-01-02 22:32:30|6524.11|6486.11|6522.73|6484.73|6524.74|6486.74|6522.4|6484.4|10
1609626760000|2021-01-02 22:32:40|6522.22|6484.22|6521.03|6483.03|6522.22|6484.22|6521.03|6483.03|10
1609626770000|2021-01-02 22:32:50|6520.71|6482.71|6514.55|6476.55|6520.71|6482.71|6514.55|6476.55|10
1609626780000|2021-01-02 22:33:00|6513.45|6475.45|6514.84|6476.84|6515.09|6477.09|6512.33|6474.33|10
1609626790000|2021-01-02 22:33:10|6515.75|6477.75|6519.08|6481.08|6519.23|6481.23|6515.75|6477.75|10
1609626800000|2021-01-02 22:33:20|6519.71|6481.71|6519.57|6481.57|6520.07|6482.07|6519.22|6481.22|10
1609626810000|2021-01-02 22:33:30|6519.72|6481.72|6515.87|6477.87|6520.05|6482.05|6515.87|6477.87|10
1609626820000|2021-01-02 22:33:40|6514.49|6476.49|6512.24|6474.24|6514.49|6476.49|6512.24|6474.24|10
1609626830000|2021-01-02 22:33:50|6511.91|6473.91|6512.2|6474.2|6512.2|6474.2|6511.36|6473.36|10
1609626840000|2021-01-02 22:34:00|6512.53|6474.53|6514.29|6476.29|6514.29|6476.29|6512.53|6474.53|9
1609626850000|2021-01-02 22:34:10|6514.3|6476.3|6518.42|6480.42|6518.42|6480.42|6514.3|6476.3|10
1609626860000|2021-01-02 22:34:20|6519.27|6481.27|6517.57|6479.57|6521.5|6483.5|6517.57|6479.57|10
1609626870000|2021-01-02 22:34:30|6517.44|6479.44|6515.1|6477.1|6517.45|6479.45|6515.1|6477.1|10
1609626880000|2021-01-02 22:34:40|6514.72|6476.72|6517.44|6479.44|6518.38|6480.38|6514.72|6476.72|10
1609626890000|2021-01-02 22:34:50|6514.79|6476.79|6517.89|6479.89|6517.89|6479.89|6514.6|6476.6|10
1609626900000|2021-01-02 22:35:00|6518.08|6480.08|6521.82|6483.82|6521.82|6483.82|6518.08|6480.08|10
1609626910000|2021-01-02 22:35:10|6521.81|6483.81|6521.63|6483.63|6521.81|6483.81|6520.99|6482.99|10
1609626920000|2021-01-02 22:35:20|6521.49|6483.49|6522.35|6484.35|6522.54|6484.54|6521.49|6483.49|10
1609626930000|2021-01-02 22:35:30|6522.59|6484.59|6521.72|6483.72|6522.59|6484.59|6521.51|6483.51|10
1609626940000|2021-01-02 22:35:40|6521.33|6483.33|6521.49|6483.49|6521.73|6483.73|6520.94|6482.94|10
1609626950000|2021-01-02 22:35:50|6521.28|6483.28|6520.77|6482.77|6521.28|6483.28|6520.59|6482.59|10
1609626960000|2021-01-02 22:36:00|6520.65|6482.65|6519.61|6481.61|6520.78|6482.78|6519.34|6481.34|10
1609626970000|2021-01-02 22:36:10|6519.38|6481.38|6520.45|6482.45|6520.61|6482.61|6519.38|6481.38|10
1609626980000|2021-01-02 22:36:20|6520.22|6482.22|6522.46|6484.46|6522.46|6484.46|6520.03|6482.03|10
1609626990000|2021-01-02 22:36:30|6522.78|6484.78|6518.36|6480.36|6522.78|6484.78|6518.3|6480.3|10
1609627000000|2021-01-02 22:36:40|6518.41|6480.41|6518.71|6480.71|6519.09|6481.09|6518.41|6480.41|10
1609627010000|2021-01-02 22:36:50|6518.95|6480.95|6520.27|6482.27|6520.27|6482.27|6518.95|6480.95|10
1609627020000|2021-01-02 22:37:00|6520.23|6482.23|6520.13|6482.13|6520.23|6482.23|6519.47|6481.47|9
1609627030000|2021-01-02 22:37:10|6520.07|6482.07|6520.79|6482.79|6521.48|6483.48|6519.98|6481.98|10
1609627040000|2021-01-02 22:37:20|6520.78|6482.78|6521.64|6483.64|6521.64|6483.64|6520.78|6482.78|10
1609627050000|2021-01-02 22:37:30|6522.1|6484.1|6523.2|6485.2|6523.2|6485.2|6522.1|6484.1|10
1609627060000|2021-01-02 22:37:40|6523.65|6485.65|6525.36|6487.36|6526.22|6488.22|6523.65|6485.65|10
1609627070000|2021-01-02 22:37:50|6525.04|6487.04|6525.77|6487.77|6526.22|6488.22|6524.78|6486.78|10
1609627080000|2021-01-02 22:38:00|6526.04|6488.04|6527.49|6489.49|6527.49|6489.49|6526.04|6488.04|10
1609627090000|2021-01-02 22:38:10|6527.28|6489.28|6529.35|6491.35|6529.53|6491.53|6527.28|6489.28|10
1609627100000|2021-01-02 22:38:20|6529.94|6491.94|6529.39|6491.39|6529.94|6491.94|6529.08|6491.08|10
1609627110000|2021-01-02 22:38:30|6529.34|6491.34|6527.78|6489.78|6529.85|6491.85|6527.78|6489.78|10
1609627120000|2021-01-02 22:38:40|6527.47|6489.47|6525.04|6487.04|6527.47|6489.47|6525.04|6487.04|10
1609627130000|2021-01-02 22:38:50|6525.01|6487.01|6525.12|6487.12|6525.27|6487.27|6525.01|6487.01|9
1609627140000|2021-01-02 22:39:00|6525.24|6487.24|6525.99|6487.99|6526.12|6488.12|6525.11|6487.11|10
1609627150000|2021-01-02 22:39:10|6526.3|6488.3|6527.64|6489.64|6527.73|6489.73|6526.3|6488.3|10
1609627160000|2021-01-02 22:39:20|6527.8|6489.8|6525.64|6487.64|6527.94|6489.94|6525.64|6487.64|10
1609627170000|2021-01-02 22:39:30|6525.19|6487.19|6525.49|6487.49|6525.61|6487.61|6524.33|6486.33|10
1609627180000|2021-01-02 22:39:40|6525.55|6487.55|6527.96|6489.96|6527.96|6489.96|6525.55|6487.55|10
1609627190000|2021-01-02 22:39:50|6528.14|6490.14|6526.62|6488.62|6528.14|6490.14|6526.62|6488.62|10
1609627200000|2021-01-02 22:40:00|6526.31|6488.31|6524.9|6486.9|6526.42|6488.42|6524.9|6486.9|10
1609627210000|2021-01-02 22:40:10|6524.76|6486.76|6524.97|6486.97|6525.43|6487.43|6524.76|6486.76|10
1609627220000|2021-01-02 22:40:20|6525.06|6487.06|6527.98|6489.98|6527.98|6489.98|6525.06|6487.06|10
1609627230000|2021-01-02 22:40:30|6528.27|6490.27|6526.62|6488.62|6528.27|6490.27|6526.62|6488.62|10
1609627240000|2021-01-02 22:40:40|6526.48|6488.48|6526.57|6488.57|6526.57|6488.57|6526.04|6488.04|10
1609627250000|2021-01-02 22:40:50|6526.75|6488.75|6523.66|6485.66|6526.81|6488.81|6523.66|6485.66|10
1609627260000|2021-01-02 22:41:00|6522.91|6484.91|6518.15|6480.15|6522.91|6484.91|6518.15|6480.15|9
1609627270000|2021-01-02 22:41:10|6517.85|6479.85|6511.1|6473.1|6517.85|6479.85|6511.1|6473.1|9
1609627280000|2021-01-02 22:41:20|6510.41|6472.41|6515.21|6477.21|6515.21|6477.21|6510.41|6472.41|10
1609627290000|2021-01-02 22:41:30|6514.94|6476.94|6516.63|6478.63|6516.67|6478.67|6514.68|6476.68|10
1609627300000|2021-01-02 22:41:40|6517.46|6479.46|6516.71|6478.71|6518.65|6480.65|6516.71|6478.71|10
1609627310000|2021-01-02 22:41:50|6516.83|6478.83|6515.7|6477.7|6516.83|6478.83|6515.7|6477.7|10
1609627320000|2021-01-02 22:42:00|6516.57|6478.57|6518.54|6480.54|6518.54|6480.54|6516.57|6478.57|10
1609627330000|2021-01-02 22:42:10|6518.37|6480.37|6526.41|6488.41|6526.41|6488.41|6518.37|6480.37|9
1609627340000|2021-01-02 22:42:20|6526.22|6488.22|6525.15|6487.15|6527.26|6489.26|6525.15|6487.15|10
1609627350000|2021-01-02 22:42:30|6523.33|6485.33|6523.72|6485.72|6523.72|6485.72|6523.2|6485.2|10
1609627360000|2021-01-02 22:42:40|6523.37|6485.37|6527.96|6489.96|6527.96|6489.96|6523.31|6485.31|10
1609627370000|2021-01-02 22:42:50|6528.07|6490.07|6529.57|6491.57|6529.66|6491.66|6528.07|6490.07|10
1609627380000|2021-01-02 22:43:00|6529.56|6491.56|6530.86|6492.86|6530.86|6492.86|6529.56|6491.56|10
1609627390000|2021-01-02 22:43:10|6531.05|6493.05|6535.44|6497.44|6535.44|6497.44|6531.05|6493.05|10
1609627400000|2021-01-02 22:43:20|6535.81|6497.81|6538.88|6500.88|6538.88|6500.88|6535.81|6497.81|10
1609627410000|2021-01-02 22:43:30|6538.97|6500.97|6538.97|6500.97|6538.97|6500.97|6538.63|6500.63|10
1609627420000|2021-01-02 22:43:40|6539.23|6501.23|6540.36|6502.36|6540.36|6502.36|6539.02|6501.02|10
1609627430000|2021-01-02 22:43:50|6540.29|6502.29|6540.48|6502.48|6540.51|6502.51|6539.45|6501.45|10
1609627440000|2021-01-02 22:44:00|6540.42|6502.42|6540.98|6502.98|6540.98|6502.98|6539.95|6501.95|10
1609627450000|2021-01-02 22:44:10|6540.94|6502.94|6540.22|6502.22|6540.94|6502.94|6540.22|6502.22|10
1609627460000|2021-01-02 22:44:20|6540.1|6502.1|6538.74|6500.74|6540.47|6502.47|6538.39|6500.39|10
1609627470000|2021-01-02 22:44:30|6538.47|6500.47|6540.83|6502.83|6540.83|6502.83|6537.24|6499.24|10
1609627480000|2021-01-02 22:44:40|6540.98|6502.98|6542.99|6504.99|6542.99|6504.99|6540.98|6502.98|10
1609627490000|2021-01-02 22:44:50|6542.86|6504.86|6537.07|6499.07|6542.86|6504.86|6537.07|6499.07|10
1609627500000|2021-01-02 22:45:00|6536.11|6498.11|6536.69|6498.69|6536.71|6498.71|6534.42|6496.42|10
1609627510000|2021-01-02 22:45:10|6536.46|6498.46|6541.1|6503.1|6541.1|6503.1|6536.46|6498.46|10
1609627520000|2021-01-02 22:45:20|6541.43|6503.43|6537.68|6499.68|6541.82|6503.82|6537.49|6499.49|10
1609627530000|2021-01-02 22:45:30|6537.41|6499.41|6542.05|6504.05|6542.05|6504.05|6537.36|6499.36|10
1609627540000|2021-01-02 22:45:40|6542.45|6504.45|6542.8|6504.8|6542.8|6504.8|6542.29|6504.29|10
1609627550000|2021-01-02 22:45:50|6542.69|6504.69|6542.7|6504.7|6542.7|6504.7|6542.31|6504.31|10
1609627560000|2021-01-02 22:46:00|6542.56|6504.56|6542.63|6504.63|6542.63|6504.63|6541.78|6503.78|10
1609627570000|2021-01-02 22:46:10|6542.9|6504.9|6541.83|6503.83|6542.95|6504.95|6541.83|6503.83|9
1609627580000|2021-01-02 22:46:20|6541.87|6503.87|6542.23|6504.23|6542.3|6504.3|6541.87|6503.87|10
1609627590000|2021-01-02 22:46:30|6542.29|6504.29|6538.43|6500.43|6542.47|6504.47|6538.43|6500.43|9
1609627600000|2021-01-02 22:46:40|6538.12|6500.12|6539.9|6501.9|6539.92|6501.92|6537.15|6499.15|9
1609627610000|2021-01-02 22:46:50|6539.74|6501.74|6542.72|6504.72|6542.74|6504.74|6539.74|6501.74|10
1609627620000|2021-01-02 22:47:00|6542.8|6504.8|6540.19|6502.19|6542.93|6504.93|6540.19|6502.19|10
1609627630000|2021-01-02 22:47:10|6540.04|6502.04|6541.04|6503.04|6541.75|6503.75|6539.56|6501.56|10
1609627640000|2021-01-02 22:47:20|6541.13|6503.13|6540.11|6502.11|6541.13|6503.13|6540.11|6502.11|9
1609627650000|2021-01-02 22:47:30|6540.77|6502.77|6539.63|6501.63|6541.36|6503.36|6539.63|6501.63|10
1609627660000|2021-01-02 22:47:40|6539.58|6501.58|6541.67|6503.67|6541.92|6503.92|6539.58|6501.58|10
1609627670000|2021-01-02 22:47:50|6541.8|6503.8|6541.9|6503.9|6542.94|6504.94|6541.8|6503.8|10
1609627680000|2021-01-02 22:48:00|6541.89|6503.89|6541.88|6503.88|6542.99|6504.99|6541.45|6503.45|10
1609627690000|2021-01-02 22:48:10|6541.64|6503.64|6541.09|6503.09|6541.81|6503.81|6541.09|6503.09|9
1609627700000|2021-01-02 22:48:20|6541.05|6503.05|6540.62|6502.62|6541.05|6503.05|6540.35|6502.35|9
1609627710000|2021-01-02 22:48:30|6540.61|6502.61|6542.22|6504.22|6542.22|6504.22|6540.61|6502.61|10
1609627720000|2021-01-02 22:48:40|6542.16|6504.16|6542.4|6504.4|6542.54|6504.54|6541.8|6503.8|9
1609627730000|2021-01-02 22:48:50|6542.39|6504.39|6542.76|6504.76|6542.8|6504.8|6542.19|6504.19|9
1609627740000|2021-01-02 22:49:00|6542.67|6504.67|6542.48|6504.48|6542.67|6504.67|6542.04|6504.04|10
1609627750000|2021-01-02 22:49:10|6542.44|6504.44|6542.34|6504.34|6543.22|6505.22|6542.25|6504.25|10
1609627760000|2021-01-02 22:49:20|6542.46|6504.46|6542.86|6504.86|6542.98|6504.98|6542.46|6504.46|10
1609627770000|2021-01-02 22:49:30|6542.74|6504.74|6544.5|6506.5|6544.5|6506.5|6542.74|6504.74|10
1609627780000|2021-01-02 22:49:40|6544.53|6506.53|6544.7|6506.7|6544.85|6506.85|6544.4|6506.4|10
1609627790000|2021-01-02 22:49:50|6544.89|6506.89|6543.13|6505.13|6544.89|6506.89|6543.13|6505.13|10
1609627800000|2021-01-02 22:50:00|6542.95|6504.95|6541.54|6503.54|6542.97|6504.97|6541.53|6503.53|10
1609627810000|2021-01-02 22:50:10|6541.18|6503.18|6538.99|6500.99|6541.18|6503.18|6538.99|6500.99|9
1609627820000|2021-01-02 22:50:20|6539.23|6501.23|6539.23|6501.23|6539.23|6501.23|6538.82|6500.82|10
1609627830000|2021-01-02 22:50:30|6539.3|6501.3|6538.69|6500.69|6539.3|6501.3|6537.65|6499.65|10
1609627840000|2021-01-02 22:50:40|6539.27|6501.27|6537.27|6499.27|6539.27|6501.27|6536.52|6498.52|10
1609627850000|2021-01-02 22:50:50|6537.39|6499.39|6538.52|6500.52|6538.52|6500.52|6536.78|6498.78|10
1609627860000|2021-01-02 22:51:00|6538.86|6500.86|6538.72|6500.72|6539.23|6501.23|6538.72|6500.72|10
1609627870000|2021-01-02 22:51:10|6538.94|6500.94|6537.9|6499.9|6538.94|6500.94|6537.74|6499.74|10
1609627880000|2021-01-02 22:51:20|6537.76|6499.76|6535.81|6497.81|6537.79|6499.79|6535.49|6497.49|10
1609627890000|2021-01-02 22:51:30|6535.85|6497.85|6535.5|6497.5|6535.85|6497.85|6534.87|6496.87|10
1609627900000|2021-01-02 22:51:40|6535.98|6497.98|6536.22|6498.22|6536.52|6498.52|6535.86|6497.86|10
1609627910000|2021-01-02 22:51:50|6535.07|6497.07|6531.87|6493.87|6535.2|6497.2|6531.87|6493.87|10
1609627920000|2021-01-02 22:52:00|6532.9|6494.9|6531.54|6493.54|6532.9|6494.9|6531.51|6493.51|10
1609627930000|2021-01-02 22:52:10|6531.78|6493.78|6535.2|6497.2|6535.2|6497.2|6531.78|6493.78|10
1609627940000|2021-01-02 22:52:20|6535.04|6497.04|6535.73|6497.73|6535.8|6497.8|6534.88|6496.88|10
1609627950000|2021-01-02 22:52:30|6535.25|6497.25|6534.83|6496.83|6535.25|6497.25|6534.5|6496.5|10
1609627960000|2021-01-02 22:52:40|6534.38|6496.38|6533.63|6495.63|6534.38|6496.38|6532.56|6494.56|10
1609627970000|2021-01-02 22:52:50|6533.84|6495.84|6532.45|6494.45|6533.84|6495.84|6532.45|6494.45|10
1609627980000|2021-01-02 22:53:00|6532.36|6494.36|6530.14|6492.14|6532.36|6494.36|6530.12|6492.12|10
1609627990000|2021-01-02 22:53:10|6530.12|6492.12|6529.86|6491.86|6530.45|6492.45|6529.64|6491.64|9
1609628000000|2021-01-02 22:53:20|6530|6492|6529.81|6491.81|6530.11|6492.11|6529.61|6491.61|9
1609628010000|2021-01-02 22:53:30|6529.66|6491.66|6529.69|6491.69|6529.69|6491.69|6529.15|6491.15|9
1609628020000|2021-01-02 22:53:40|6529.63|6491.63|6528.01|6490.01|6529.71|6491.71|6528.01|6490.01|10
1609628030000|2021-01-02 22:53:50|6528.27|6490.27|6524.48|6486.48|6528.27|6490.27|6524.19|6486.19|10
1609628040000|2021-01-02 22:54:00|6524.1|6486.1|6525.12|6487.12|6525.5|6487.5|6524.1|6486.1|10
1609628050000|2021-01-02 22:54:10|6525.02|6487.02|6527.94|6489.94|6527.94|6489.94|6525.02|6487.02|10
1609628060000|2021-01-02 22:54:20|6527.9|6489.9|6530.7|6492.7|6530.7|6492.7|6527.9|6489.9|10
1609628070000|2021-01-02 22:54:30|6530.87|6492.87|6531.45|6493.45|6531.51|6493.51|6530.65|6492.65|10
1609628080000|2021-01-02 22:54:40|6531.43|6493.43|6533|6495|6533|6495|6531.43|6493.43|10
1609628090000|2021-01-02 22:54:50|6533.32|6495.32|6532.53|6494.53|6533.32|6495.32|6532.53|6494.53|10
1609628100000|2021-01-02 22:55:00|6532.44|6494.44|6530.96|6492.96|6532.44|6494.44|6530.48|6492.48|10
1609628110000|2021-01-02 22:55:10|6530.61|6492.61|6528.89|6490.89|6530.61|6492.61|6528.63|6490.63|10
1609628120000|2021-01-02 22:55:20|6528.51|6490.51|6530.27|6492.27|6530.27|6492.27|6528.51|6490.51|10
1609628130000|2021-01-02 22:55:30|6530.1|6492.1|6529.26|6491.26|6530.35|6492.35|6529.26|6491.26|10
1609628140000|2021-01-02 22:55:40|6529.15|6491.15|6529.13|6491.13|6529.26|6491.26|6528.11|6490.11|9
1609628150000|2021-01-02 22:55:50|6529.08|6491.08|6528.89|6490.89|6529.18|6491.18|6528.78|6490.78|9
1609628160000|2021-01-02 22:56:00|6528.83|6490.83|6528.35|6490.35|6529.09|6491.09|6528.35|6490.35|9
1609628170000|2021-01-02 22:56:10|6528.47|6490.47|6527.84|6489.84|6528.62|6490.62|6527.84|6489.84|10
1609628180000|2021-01-02 22:56:20|6528.06|6490.06|6528.31|6490.31|6528.31|6490.31|6527.22|6489.22|10
1609628190000|2021-01-02 22:56:30|6528.28|6490.28|6529.52|6491.52|6529.52|6491.52|6528.28|6490.28|10
1609628200000|2021-01-02 22:56:40|6529.37|6491.37|6529.19|6491.19|6529.89|6491.89|6529.19|6491.19|10
1609628210000|2021-01-02 22:56:50|6529.27|6491.27|6527.27|6489.27|6529.36|6491.36|6526.72|6488.72|10
1609628220000|2021-01-02 22:57:00|6527.18|6489.18|6527.83|6489.83|6527.83|6489.83|6527.14|6489.14|10
1609628230000|2021-01-02 22:57:10|6527.86|6489.86|6527.76|6489.76|6528.32|6490.32|6527.52|6489.52|10
1609628240000|2021-01-02 22:57:20|6527.68|6489.68|6528.32|6490.32|6528.45|6490.45|6527.68|6489.68|10
1609628250000|2021-01-02 22:57:30|6528.37|6490.37|6528.66|6490.66|6528.83|6490.83|6528.37|6490.37|10
1609628260000|2021-01-02 22:57:40|6528.61|6490.61|6528.07|6490.07|6528.61|6490.61|6528.04|6490.04|9
1609628270000|2021-01-02 22:57:50|6528.04|6490.04|6527.25|6489.25|6528.11|6490.11|6527.25|6489.25|10
1609628280000|2021-01-02 22:58:00|6527.32|6489.32|6524.36|6486.36|6527.32|6489.32|6524.36|6486.36|10
1609628290000|2021-01-02 22:58:10|6524.69|6486.69|6522.29|6484.29|6524.69|6486.69|6522.29|6484.29|9
1609628300000|2021-01-02 22:58:20|6522.85|6484.85|6524.67|6486.67|6524.67|6486.67|6522.85|6484.85|10
1609628310000|2021-01-02 22:58:30|6524.56|6486.56|6523.79|6485.79|6524.56|6486.56|6523.79|6485.79|10
1609628320000|2021-01-02 22:58:40|6524.27|6486.27|6523.59|6485.59|6524.27|6486.27|6522.97|6484.97|10
1609628330000|2021-01-02 22:58:50|6523.61|6485.61|6523.83|6485.83|6523.93|6485.93|6523.61|6485.61|10
1609628340000|2021-01-02 22:59:00|6523.71|6485.71|6524.31|6486.31|6524.39|6486.39|6523.71|6485.71|10
1609628350000|2021-01-02 22:59:10|6524.37|6486.37|6524.67|6486.67|6524.98|6486.98|6524.29|6486.29|10
1609628360000|2021-01-02 22:59:20|6524.45|6486.45|6524.49|6486.49|6525.04|6487.04|6524.45|6486.45|10
1609628370000|2021-01-02 22:59:30|6523.88|6485.88|6522.92|6484.92|6523.88|6485.88|6522.8|6484.8|10
1609628380000|2021-01-02 22:59:40|6523|6485|6522.16|6484.16|6523|6485|6522.16|6484.16|10
1609628390000|2021-01-02 22:59:50|6521.91|6483.91|6522.29|6484.29|6522.29|6484.29|6521.7|6483.7|9
1609628400000|2021-01-02 23:00:00|6522.24|6484.24|6522.62|6484.62|6522.62|6484.62|6522.15|6484.15|10
1609628410000|2021-01-02 23:00:10|6522.41|6484.41|6521.58|6483.58|6522.61|6484.61|6521.58|6483.58|10
1609628420000|2021-01-02 23:00:20|6521.57|6483.57|6521.57|6483.57|6521.69|6483.69|6521.18|6483.18|10
1609628430000|2021-01-02 23:00:30|6521.22|6483.22|6522.52|6484.52|6522.52|6484.52|6521.22|6483.22|10
1609628440000|2021-01-02 23:00:40|6522.74|6484.74|6523.7|6485.7|6523.7|6485.7|6522.74|6484.74|10
1609628450000|2021-01-02 23:00:50|6524.11|6486.11|6522.42|6484.42|6524.11|6486.11|6522.41|6484.41|9
1609628460000|2021-01-02 23:01:00|6522.08|6484.08|6522.21|6484.21|6522.21|6484.21|6521.32|6483.32|10
1609628470000|2021-01-02 23:01:10|6522.08|6484.08|6522.26|6484.26|6522.35|6484.35|6521.83|6483.83|10
1609628480000|2021-01-02 23:01:20|6522.44|6484.44|6522.9|6484.9|6523.05|6485.05|6522.44|6484.44|10
1609628490000|2021-01-02 23:01:30|6522.87|6484.87|6522.46|6484.46|6522.99|6484.99|6522.26|6484.26|10
1609628500000|2021-01-02 23:01:40|6522.28|6484.28|6522.17|6484.17|6522.88|6484.88|6522.17|6484.17|10
1609628510000|2021-01-02 23:01:50|6521.97|6483.97|6520.47|6482.47|6522.07|6484.07|6520.47|6482.47|10
1609628520000|2021-01-02 23:02:00|6520.51|6482.51|6518.79|6480.79|6520.67|6482.67|6518.68|6480.68|10
1609628530000|2021-01-02 23:02:10|6518.38|6480.38|6514.6|6476.6|6518.38|6480.38|6514.6|6476.6|10
1609628540000|2021-01-02 23:02:20|6513.75|6475.75|6510.96|6472.96|6513.75|6475.75|6510.95|6472.95|10
1609628550000|2021-01-02 23:02:30|6511.1|6473.1|6510.11|6472.11|6511.21|6473.21|6509.63|6471.63|10
1609628560000|2021-01-02 23:02:40|6510.36|6472.36|6510.67|6472.67|6510.85|6472.85|6509.29|6471.29|10
1609628570000|2021-01-02 23:02:50|6510.93|6472.93|6509|6471|6511.04|6473.04|6509|6471|10
1609628580000|2021-01-02 23:03:00|6509.69|6471.69|6505.1|6467.1|6509.69|6471.69|6505.1|6467.1|10
1609628590000|2021-01-02 23:03:10|6505.3|6467.3|6503.64|6465.64|6506.78|6468.78|6503.15|6465.15|9
1609628600000|2021-01-02 23:03:20|6503.65|6465.65|6504.74|6466.74|6505.07|6467.07|6503.65|6465.65|10
1609628610000|2021-01-02 23:03:30|6504.53|6466.53|6503.47|6465.47|6504.53|6466.53|6503.46|6465.46|10
1609628620000|2021-01-02 23:03:40|6503.55|6465.55|6503.66|6465.66|6504.23|6466.23|6503.37|6465.37|10
1609628630000|2021-01-02 23:03:50|6504.61|6466.61|6505.02|6467.02|6505.02|6467.02|6502.64|6464.64|10
1609628640000|2021-01-02 23:04:00|6503.99|6465.99|6506.61|6468.61|6506.61|6468.61|6503.99|6465.99|10
1609628650000|2021-01-02 23:04:10|6506.66|6468.66|6492.06|6454.06|6506.66|6468.66|6492.01|6454.01|10
1609628660000|2021-01-02 23:04:20|6492.21|6454.21|6488.35|6450.35|6492.21|6454.21|6488.14|6450.14|10
1609628670000|2021-01-02 23:04:30|6484.58|6446.58|6481.33|6443.33|6486.26|6448.26|6481.33|6443.33|10
1609628680000|2021-01-02 23:04:40|6482.48|6444.48|6482.06|6444.06|6486.71|6448.71|6481.72|6443.72|10
1609628690000|2021-01-02 23:04:50|6481.91|6443.91|6490.79|6452.79|6490.79|6452.79|6481.63|6443.63|10
1609628700000|2021-01-02 23:05:00|6483.21|6445.21|6478.27|6440.27|6483.55|6445.55|6477.56|6439.56|10
1609628710000|2021-01-02 23:05:10|6478.65|6440.65|6478.63|6440.63|6480.09|6442.09|6478.63|6440.63|10
1609628720000|2021-01-02 23:05:20|6477.12|6439.12|6478.63|6440.63|6478.9|6440.9|6477.12|6439.12|10
1609628730000|2021-01-02 23:05:30|6479.56|6441.56|6468.54|6430.54|6479.79|6441.79|6468.54|6430.54|10
1609628740000|2021-01-02 23:05:40|6465.56|6427.56|6463.52|6425.52|6465.56|6427.56|6461.38|6423.38|10
1609628750000|2021-01-02 23:05:50|6463.96|6425.96|6471.81|6433.81|6471.81|6433.81|6463.96|6425.96|10
1609628760000|2021-01-02 23:06:00|6472.71|6434.71|6477.61|6439.61|6478.09|6440.09|6472.61|6434.61|10
1609628770000|2021-01-02 23:06:10|6472.06|6434.06|6467.2|6429.2|6472.06|6434.06|6467.2|6429.2|10
1609628780000|2021-01-02 23:06:20|6467.27|6429.27|6473.86|6435.86|6474.25|6436.25|6467.27|6429.27|10
1609628790000|2021-01-02 23:06:30|6473.94|6435.94|6485.77|6447.77|6485.77|6447.77|6473.82|6435.82|10
1609628800000|2021-01-02 23:06:40|6485.62|6447.62|6484.46|6446.46|6485.62|6447.62|6484.46|6446.46|10
1609628810000|2021-01-02 23:06:50|6484.4|6446.4|6476.11|6438.11|6484.4|6446.4|6476.11|6438.11|10
1609628820000|2021-01-02 23:07:00|6478.6|6440.6|6470.43|6432.43|6478.6|6440.6|6470.43|6432.43|10
1609628830000|2021-01-02 23:07:10|6470.39|6432.39|6471.21|6433.21|6472.14|6434.14|6469.25|6431.25|10
1609628840000|2021-01-02 23:07:20|6470.81|6432.81|6473.03|6435.03|6473.05|6435.05|6469.74|6431.74|10
1609628850000|2021-01-02 23:07:30|6473.67|6435.67|6475.45|6437.45|6475.8|6437.8|6473.67|6435.67|10
1609628860000|2021-01-02 23:07:40|6478.52|6440.52|6482.14|6444.14|6482.14|6444.14|6478.52|6440.52|9
1609628870000|2021-01-02 23:07:50|6482.75|6444.75|6483.26|6445.26|6483.39|6445.39|6482.61|6444.61|10
1609628880000|2021-01-02 23:08:00|6483.35|6445.35|6482.55|6444.55|6483.35|6445.35|6482.33|6444.33|10
1609628890000|2021-01-02 23:08:10|6482.77|6444.77|6472.63|6434.63|6482.77|6444.77|6472.63|6434.63|10
1609628900000|2021-01-02 23:08:20|6472.75|6434.75|6469.78|6431.78|6472.75|6434.75|6469.78|6431.78|10
1609628910000|2021-01-02 23:08:30|6469.86|6431.86|6474.25|6436.25|6474.25|6436.25|6469.56|6431.56|10
1609628920000|2021-01-02 23:08:40|6474.94|6436.94|6476.68|6438.68|6477.03|6439.03|6474.94|6436.94|10
1609628930000|2021-01-02 23:08:50|6477.08|6439.08|6477.58|6439.58|6477.58|6439.58|6477.02|6439.02|10
1609628940000|2021-01-02 23:09:00|6477.69|6439.69|6479|6441|6479|6441|6477.69|6439.69|10
1609628950000|2021-01-02 23:09:10|6478.77|6440.77|6479.56|6441.56|6479.56|6441.56|6478.56|6440.56|10
1609628960000|2021-01-02 23:09:20|6479.15|6441.15|6480.9|6442.9|6480.9|6442.9|6479.13|6441.13|9
1609628970000|2021-01-02 23:09:30|6481.07|6443.07|6482.6|6444.6|6482.6|6444.6|6481.07|6443.07|10
1609628980000|2021-01-02 23:09:40|6482.66|6444.66|6482.67|6444.67|6482.71|6444.71|6482.46|6444.46|10
1609628990000|2021-01-02 23:09:50|6482.7|6444.7|6482.95|6444.95|6484.06|6446.06|6482.48|6444.48|10
1609629000000|2021-01-02 23:10:00|6482.64|6444.64|6478.66|6440.66|6482.64|6444.64|6478.66|6440.66|10
1609629010000|2021-01-02 23:10:10|6478.72|6440.72|6470.01|6432.01|6478.72|6440.72|6470.01|6432.01|10
1609629020000|2021-01-02 23:10:20|6469.75|6431.75|6473.35|6435.35|6473.35|6435.35|6466.79|6428.79|10
1609629030000|2021-01-02 23:10:30|6474|6436|6474.37|6436.37|6474.46|6436.46|6473.62|6435.62|10
1609629040000|2021-01-02 23:10:40|6474.2|6436.2|6474.76|6436.76|6475.01|6437.01|6474.05|6436.05|10
1609629050000|2021-01-02 23:10:50|6474.39|6436.39|6472.63|6434.63|6474.66|6436.66|6471.78|6433.78|10
1609629060000|2021-01-02 23:11:00|6469.71|6431.71|6464.91|6426.91|6472.14|6434.14|6464.84|6426.84|10
1609629070000|2021-01-02 23:11:10|6464.9|6426.9|6457.67|6419.67|6465.34|6427.34|6457.1|6419.1|10
1609629080000|2021-01-02 23:11:20|6458.08|6420.08|6464.47|6426.47|6464.47|6426.47|6457.95|6419.95|9
1609629090000|2021-01-02 23:11:30|6464.49|6426.49|6465.71|6427.71|6465.78|6427.78|6464.2|6426.2|10
1609629100000|2021-01-02 23:11:40|6465.46|6427.46|6471.32|6433.32|6471.32|6433.32|6465.46|6427.46|10
1609629110000|2021-01-02 23:11:50|6471.62|6433.62|6469.6|6431.6|6472.67|6434.67|6469.6|6431.6|10
1609629120000|2021-01-02 23:12:00|6470.58|6432.58|6469.57|6431.57|6470.58|6432.58|6469.44|6431.44|10
1609629130000|2021-01-02 23:12:10|6469|6431|6466.97|6428.97|6469.03|6431.03|6466.74|6428.74|10
1609629140000|2021-01-02 23:12:20|6466.92|6428.92|6464.63|6426.63|6466.92|6428.92|6464.54|6426.54|9
1609629150000|2021-01-02 23:12:30|6464.87|6426.87|6466.51|6428.51|6466.51|6428.51|6464.42|6426.42|10
1609629160000|2021-01-02 23:12:40|6466.63|6428.63|6474.78|6436.78|6474.78|6436.78|6466.63|6428.63|9
1609629170000|2021-01-02 23:12:50|6475.7|6437.7|6476.72|6438.72|6477.64|6439.64|6475.7|6437.7|10
1609629180000|2021-01-02 23:13:00|6476.7|6438.7|6475.31|6437.31|6477.2|6439.2|6475.31|6437.31|9
1609629190000|2021-01-02 23:13:10|6475.45|6437.45|6474.21|6436.21|6475.45|6437.45|6474.21|6436.21|9
1609629200000|2021-01-02 23:13:20|6474.2|6436.2|6474.67|6436.67|6475.55|6437.55|6473.88|6435.88|10
1609629210000|2021-01-02 23:13:30|6474.54|6436.54|6474.69|6436.69|6474.69|6436.69|6473.22|6435.22|10
1609629220000|2021-01-02 23:13:40|6474.07|6436.07|6478.59|6440.59|6478.59|6440.59|6473.96|6435.96|10
1609629230000|2021-01-02 23:13:50|6478.52|6440.52|6479.52|6441.52|6479.55|6441.55|6478.52|6440.52|9
1609629240000|2021-01-02 23:14:00|6479.12|6441.12|6477.79|6439.79|6479.18|6441.18|6477.78|6439.78|10
1609629250000|2021-01-02 23:14:10|6477.84|6439.84|6478.63|6440.63|6478.73|6440.73|6477.84|6439.84|10
1609629260000|2021-01-02 23:14:20|6478.76|6440.76|6479.62|6441.62|6479.62|6441.62|6477.26|6439.26|10
1609629270000|2021-01-02 23:14:30|6479.8|6441.8|6481.25|6443.25|6481.25|6443.25|6479.54|6441.54|10
1609629280000|2021-01-02 23:14:40|6481.55|6443.55|6482.45|6444.45|6482.91|6444.91|6481.18|6443.18|10
1609629290000|2021-01-02 23:14:50|6482.52|6444.52|6483.46|6445.46|6483.46|6445.46|6482.17|6444.17|10
1609629300000|2021-01-02 23:15:00|6483.08|6445.08|6483.58|6445.58|6483.58|6445.58|6482.74|6444.74|10
1609629310000|2021-01-02 23:15:10|6483.56|6445.56|6483.53|6445.53|6483.77|6445.77|6483.29|6445.29|10
1609629320000|2021-01-02 23:15:20|6483.31|6445.31|6481.27|6443.27|6483.74|6445.74|6481.27|6443.27|10
1609629330000|2021-01-02 23:15:30|6481.97|6443.97|6481.63|6443.63|6483.04|6445.04|6481.62|6443.62|10
1609629340000|2021-01-02 23:15:40|6481.57|6443.57|6483.41|6445.41|6483.41|6445.41|6481.57|6443.57|10
1609629350000|2021-01-02 23:15:50|6483.64|6445.64|6481.5|6443.5|6484.85|6446.85|6481.5|6443.5|10
1609629360000|2021-01-02 23:16:00|6481.01|6443.01|6480.22|6442.22|6481.01|6443.01|6479.94|6441.94|9
1609629370000|2021-01-02 23:16:10|6480.07|6442.07|6481.2|6443.2|6481.2|6443.2|6480.07|6442.07|9
1609629380000|2021-01-02 23:16:20|6481.14|6443.14|6481.79|6443.79|6481.79|6443.79|6481.1|6443.1|10
1609629390000|2021-01-02 23:16:30|6482.43|6444.43|6482.5|6444.5|6482.95|6444.95|6482.43|6444.43|9
1609629400000|2021-01-02 23:16:40|6485.89|6447.89|6492.23|6454.23|6492.23|6454.23|6485.77|6447.77|9
1609629410000|2021-01-02 23:16:50|6492.05|6454.05|6492.64|6454.64|6492.94|6454.94|6492.05|6454.05|10
1609629420000|2021-01-02 23:17:00|6492.66|6454.66|6493.53|6455.53|6493.94|6455.94|6492.66|6454.66|10
1609629430000|2021-01-02 23:17:10|6493.73|6455.73|6492.09|6454.09|6493.85|6455.85|6492.09|6454.09|10
1609629440000|2021-01-02 23:17:20|6491.84|6453.84|6492.24|6454.24|6492.59|6454.59|6491.84|6453.84|10
1609629450000|2021-01-02 23:17:30|6492.59|6454.59|6493.6|6455.6|6493.87|6455.87|6492.59|6454.59|9
1609629460000|2021-01-02 23:17:40|6493.73|6455.73|6493.53|6455.53|6493.93|6455.93|6493.47|6455.47|10
1609629470000|2021-01-02 23:17:50|6493.96|6455.96|6493.7|6455.7|6494.03|6456.03|6493.49|6455.49|10
1609629480000|2021-01-02 23:18:00|6493.64|6455.64|6493.46|6455.46|6493.95|6455.95|6493.33|6455.33|10
1609629490000|2021-01-02 23:18:10|6493.28|6455.28|6491.23|6453.23|6493.33|6455.33|6491.23|6453.23|10
1609629500000|2021-01-02 23:18:20|6491.19|6453.19|6486.77|6448.77|6491.19|6453.19|6486.77|6448.77|10
1609629510000|2021-01-02 23:18:30|6486.43|6448.43|6485.12|6447.12|6486.49|6448.49|6485.12|6447.12|10
1609629520000|2021-01-02 23:18:40|6485|6447|6484.85|6446.85|6485.05|6447.05|6484.69|6446.69|9
1609629530000|2021-01-02 23:18:50|6491.9|6453.9|6503.14|6465.14|6503.14|6465.14|6491.9|6453.9|10
1609629540000|2021-01-02 23:19:00|6503.06|6465.06|6504.16|6466.16|6504.16|6466.16|6502.86|6464.86|10
1609629550000|2021-01-02 23:19:10|6504.09|6466.09|6503.91|6465.91|6504.38|6466.38|6502.84|6464.84|10
1609629560000|2021-01-02 23:19:20|6503.86|6465.86|6504.64|6466.64|6504.64|6466.64|6503.53|6465.53|10
1609629570000|2021-01-02 23:19:30|6504.84|6466.84|6504.47|6466.47|6505.13|6467.13|6504.47|6466.47|10
1609629580000|2021-01-02 23:19:40|6504.33|6466.33|6502.23|6464.23|6504.41|6466.41|6502.23|6464.23|10
1609629590000|2021-01-02 23:19:50|6502.08|6464.08|6500.56|6462.56|6502.08|6464.08|6500.37|6462.37|10
1609629600000|2021-01-02 23:20:00|6500.44|6462.44|6499.71|6461.71|6500.48|6462.48|6499.36|6461.36|10
1609629610000|2021-01-02 23:20:10|6499.39|6461.39|6498.85|6460.85|6499.54|6461.54|6498.67|6460.67|9
1609629620000|2021-01-02 23:20:20|6498.61|6460.61|6487.46|6449.46|6498.68|6460.68|6487.46|6449.46|10
1609629630000|2021-01-02 23:20:30|6486.14|6448.14|6481.97|6443.97|6486.14|6448.14|6481.97|6443.97|10
1609629640000|2021-01-02 23:20:40|6481.57|6443.57|6481.44|6443.44|6482.22|6444.22|6480.91|6442.91|10
1609629650000|2021-01-02 23:20:50|6481.9|6443.9|6477.62|6439.62|6481.9|6443.9|6477.62|6439.62|10
1609629660000|2021-01-02 23:21:00|6477.77|6439.77|6477.81|6439.81|6477.81|6439.81|6477.05|6439.05|10
1609629670000|2021-01-02 23:21:10|6478.08|6440.08|6481.2|6443.2|6481.2|6443.2|6478.08|6440.08|10
1609629680000|2021-01-02 23:21:20|6481.06|6443.06|6495.09|6457.09|6495.09|6457.09|6481.06|6443.06|10
1609629690000|2021-01-02 23:21:30|6497.47|6459.47|6496.51|6458.51|6499.77|6461.77|6496.46|6458.46|10
1609629700000|2021-01-02 23:21:40|6496.45|6458.45|6497.95|6459.95|6497.95|6459.95|6495.99|6457.99|10
1609629710000|2021-01-02 23:21:50|6497.58|6459.58|6501.45|6463.45|6501.45|6463.45|6492.73|6454.73|10
1609629720000|2021-01-02 23:22:00|6501.2|6463.2|6495.36|6457.36|6501.2|6463.2|6495.01|6457.01|10
1609629730000|2021-01-02 23:22:10|6495.14|6457.14|6498.09|6460.09|6498.09|6460.09|6495.14|6457.14|10
1609629740000|2021-01-02 23:22:20|6497.66|6459.66|6489.03|6451.03|6498.44|6460.44|6489.03|6451.03|10
1609629750000|2021-01-02 23:22:30|6487.55|6449.55|6492.61|6454.61|6495.06|6457.06|6487.27|6449.27|10
1609629760000|2021-01-02 23:22:40|6496.21|6458.21|6499.42|6461.42|6500.15|6462.15|6496.21|6458.21|10
1609629770000|2021-01-02 23:22:50|6499.76|6461.76|6501.53|6463.53|6501.6|6463.6|6499.76|6461.76|10
1609629780000|2021-01-02 23:23:00|6501.07|6463.07|6503.46|6465.46|6503.58|6465.58|6501.07|6463.07|10
1609629790000|2021-01-02 23:23:10|6504.41|6466.41|6501.42|6463.42|6504.41|6466.41|6501.23|6463.23|10
1609629800000|2021-01-02 23:23:20|6501.79|6463.79|6502.68|6464.68|6503.4|6465.4|6501.66|6463.66|10
1609629810000|2021-01-02 23:23:30|6503.03|6465.03|6502.15|6464.15|6503.03|6465.03|6501.45|6463.45|10
1609629820000|2021-01-02 23:23:40|6502.07|6464.07|6504.79|6466.79|6504.79|6466.79|6501.55|6463.55|10
1609629830000|2021-01-02 23:23:50|6505.35|6467.35|6501.19|6463.19|6506.36|6468.36|6501.19|6463.19|10
1609629840000|2021-01-02 23:24:00|6501.09|6463.09|6497.93|6459.93|6501.09|6463.09|6497.93|6459.93|10
1609629850000|2021-01-02 23:24:10|6498.14|6460.14|6498.05|6460.05|6498.14|6460.14|6497.03|6459.03|10
1609629860000|2021-01-02 23:24:20|6498.5|6460.5|6496.5|6458.5|6498.57|6460.57|6496.5|6458.5|10
1609629870000|2021-01-02 23:24:30|6496.07|6458.07|6492.77|6454.77|6496.07|6458.07|6492.77|6454.77|10
1609629880000|2021-01-02 23:24:40|6492.28|6454.28|6504.53|6466.53|6504.65|6466.65|6491.21|6453.21|10
1609629890000|2021-01-02 23:24:50|6504.64|6466.64|6510.13|6472.13|6510.13|6472.13|6504.64|6466.64|10
1609629900000|2021-01-02 23:25:00|6509.78|6471.78|6511.77|6473.77|6512.2|6474.2|6509.78|6471.78|10
1609629910000|2021-01-02 23:25:10|6511.62|6473.62|6511.3|6473.3|6512.41|6474.41|6511.3|6473.3|10
1609629920000|2021-01-02 23:25:20|6511.2|6473.2|6513.78|6475.78|6513.78|6475.78|6508.93|6470.93|10
1609629930000|2021-01-02 23:25:30|6513.55|6475.55|6511.73|6473.73|6513.78|6475.78|6511.73|6473.73|10
1609629940000|2021-01-02 23:25:40|6508.65|6470.65|6503.13|6465.13|6508.65|6470.65|6503.13|6465.13|10
1609629950000|2021-01-02 23:25:50|6502.8|6464.8|6507.03|6469.03|6507.03|6469.03|6502.31|6464.31|10
1609629960000|2021-01-02 23:26:00|6507.42|6469.42|6511.95|6473.95|6511.95|6473.95|6507.42|6469.42|10
1609629970000|2021-01-02 23:26:10|6512.79|6474.79|6507.36|6469.36|6515.81|6477.81|6507.36|6469.36|10
1609629980000|2021-01-02 23:26:20|6506.74|6468.74|6515.35|6477.35|6515.35|6477.35|6506.22|6468.22|10
1609629990000|2021-01-02 23:26:30|6516.67|6478.67|6513.42|6475.42|6518.81|6480.81|6513.42|6475.42|10
1609630000000|2021-01-02 23:26:40|6512.81|6474.81|6519.53|6481.53|6519.53|6481.53|6512.81|6474.81|10
1609630010000|2021-01-02 23:26:50|6520.04|6482.04|6515.02|6477.02|6520.93|6482.93|6515.02|6477.02|10
1609630020000|2021-01-02 23:27:00|6514.52|6476.52|6522.75|6484.75|6522.75|6484.75|6512.66|6474.66|10
1609630030000|2021-01-02 23:27:10|6522.77|6484.77|6526.04|6488.04|6526.04|6488.04|6522.77|6484.77|10
1609630040000|2021-01-02 23:27:20|6525.57|6487.57|6526.93|6488.93|6526.99|6488.99|6524.9|6486.9|10
1609630050000|2021-01-02 23:27:30|6527.36|6489.36|6526.57|6488.57|6527.91|6489.91|6526.57|6488.57|10
1609630060000|2021-01-02 23:27:40|6525.84|6487.84|6527.81|6489.81|6527.81|6489.81|6525.81|6487.81|10
1609630070000|2021-01-02 23:27:50|6527.66|6489.66|6528.31|6490.31|6528.31|6490.31|6527.15|6489.15|8
1609630080000|2021-01-02 23:28:00|6528.15|6490.15|6528.41|6490.41|6528.41|6490.41|6527.75|6489.75|10
1609630090000|2021-01-02 23:28:10|6529.06|6491.06|6525.2|6487.2|6529.34|6491.34|6525.2|6487.2|10
1609630100000|2021-01-02 23:28:20|6524.55|6486.55|6517.93|6479.93|6524.55|6486.55|6517.93|6479.93|10
1609630110000|2021-01-02 23:28:30|6517.94|6479.94|6509.71|6471.71|6517.94|6479.94|6509.71|6471.71|10
1609630120000|2021-01-02 23:28:40|6508.79|6470.79|6509.56|6471.56|6509.56|6471.56|6507.74|6469.74|10
1609630130000|2021-01-02 23:28:50|6509.86|6471.86|6518.32|6480.32|6518.32|6480.32|6509.86|6471.86|10
1609630140000|2021-01-02 23:29:00|6518.26|6480.26|6521.16|6483.16|6521.73|6483.73|6517.98|6479.98|10
1609630150000|2021-01-02 23:29:10|6521.56|6483.56|6522.66|6484.66|6522.88|6484.88|6521.56|6483.56|10
1609630160000|2021-01-02 23:29:20|6522.18|6484.18|6522.67|6484.67|6522.67|6484.67|6521.89|6483.89|10
1609630170000|2021-01-02 23:29:30|6522.82|6484.82|6524.44|6486.44|6524.53|6486.53|6522.82|6484.82|10
1609630180000|2021-01-02 23:29:40|6523.91|6485.91|6522.87|6484.87|6523.91|6485.91|6522.87|6484.87|10
1609630190000|2021-01-02 23:29:50|6522.77|6484.77|6525.15|6487.15|6525.15|6487.15|6522.77|6484.77|10
1609630200000|2021-01-02 23:30:00|6525.24|6487.24|6524.49|6486.49|6526.1|6488.1|6524.49|6486.49|10
1609630210000|2021-01-02 23:30:10|6520.67|6482.67|6519.9|6481.9|6520.67|6482.67|6516.18|6478.18|10
1609630220000|2021-01-02 23:30:20|6519.95|6481.95|6523.42|6485.42|6524.53|6486.53|6519.58|6481.58|10
1609630230000|2021-01-02 23:30:30|6523.01|6485.01|6521.31|6483.31|6523.01|6485.01|6521.29|6483.29|9
1609630240000|2021-01-02 23:30:40|6521.9|6483.9|6524.37|6486.37|6524.37|6486.37|6521.9|6483.9|10
1609630250000|2021-01-02 23:30:50|6524.53|6486.53|6520.07|6482.07|6525.68|6487.68|6520.07|6482.07|10
1609630260000|2021-01-02 23:31:00|6518.52|6480.52|6519.24|6481.24|6519.24|6481.24|6515.12|6477.12|10
1609630270000|2021-01-02 23:31:10|6520.57|6482.57|6520.1|6482.1|6522.33|6484.33|6519.93|6481.93|10
1609630280000|2021-01-02 23:31:20|6520.03|6482.03|6520.09|6482.09|6520.09|6482.09|6519.09|6481.09|10
1609630290000|2021-01-02 23:31:30|6520.46|6482.46|6521.81|6483.81|6521.81|6483.81|6520.46|6482.46|10
1609630300000|2021-01-02 23:31:40|6521.68|6483.68|6523.5|6485.5|6523.54|6485.54|6521.68|6483.68|9
1609630310000|2021-01-02 23:31:50|6523.44|6485.44|6521.91|6483.91|6523.44|6485.44|6521.69|6483.69|9
1609630320000|2021-01-02 23:32:00|6521.82|6483.82|6523.18|6485.18|6523.18|6485.18|6521.82|6483.82|9
1609630330000|2021-01-02 23:32:10|6523.41|6485.41|6522.32|6484.32|6523.41|6485.41|6522.25|6484.25|10
1609630340000|2021-01-02 23:32:20|6522.27|6484.27|6521.64|6483.64|6522.41|6484.41|6521.41|6483.41|9
1609630350000|2021-01-02 23:32:30|6521.15|6483.15|6513.62|6475.62|6521.15|6483.15|6513.62|6475.62|9
1609630360000|2021-01-02 23:32:40|6513.01|6475.01|6509.77|6471.77|6513.01|6475.01|6509.77|6471.77|10
1609630370000|2021-01-02 23:32:50|6510|6472|6513.91|6475.91|6513.91|6475.91|6509.74|6471.74|10
1609630380000|2021-01-02 23:33:00|6514.16|6476.16|6515.31|6477.31|6515.42|6477.42|6514.16|6476.16|10
1609630390000|2021-01-02 23:33:10|6515.08|6477.08|6512.85|6474.85|6515.35|6477.35|6512.85|6474.85|10
1609630400000|2021-01-02 23:33:20|6512.64|6474.64|6510.35|6472.35|6512.95|6474.95|6510.35|6472.35|10
1609630410000|2021-01-02 23:33:30|6509.19|6471.19|6507.5|6469.5|6509.19|6471.19|6507.24|6469.24|10
1609630420000|2021-01-02 23:33:40|6507.66|6469.66|6512.01|6474.01|6512.01|6474.01|6507.64|6469.64|10
1609630430000|2021-01-02 23:33:50|6512.48|6474.48|6513.38|6475.38|6514.05|6476.05|6512.07|6474.07|9
1609630440000|2021-01-02 23:34:00|6513.27|6475.27|6511.8|6473.8|6513.63|6475.63|6511.8|6473.8|9
1609630450000|2021-01-02 23:34:10|6511.69|6473.69|6514.74|6476.74|6514.74|6476.74|6511.69|6473.69|10
1609630460000|2021-01-02 23:34:20|6514.2|6476.2|6515.19|6477.19|6515.19|6477.19|6514.2|6476.2|10
1609630470000|2021-01-02 23:34:30|6514.98|6476.98|6514.92|6476.92|6515.3|6477.3|6514.47|6476.47|10
1609630480000|2021-01-02 23:34:40|6514.87|6476.87|6514.63|6476.63|6515.47|6477.47|6514.63|6476.63|10
1609630490000|2021-01-02 23:34:50|6514.22|6476.22|6511.73|6473.73|6514.22|6476.22|6511.73|6473.73|10
1609630500000|2021-01-02 23:35:00|6510.7|6472.7|6511.11|6473.11|6511.11|6473.11|6510.1|6472.1|10
1609630510000|2021-01-02 23:35:10|6511.21|6473.21|6515.64|6477.64|6515.64|6477.64|6511.21|6473.21|10
1609630520000|2021-01-02 23:35:20|6514.93|6476.93|6513.45|6475.45|6515.26|6477.26|6513.45|6475.45|10
1609630530000|2021-01-02 23:35:30|6512.59|6474.59|6510.46|6472.46|6512.78|6474.78|6509.17|6471.17|10
1609630540000|2021-01-02 23:35:40|6510.56|6472.56|6511.81|6473.81|6512.41|6474.41|6510.41|6472.41|10
1609630550000|2021-01-02 23:35:50|6512|6474|6512.23|6474.23|6513.11|6475.11|6511.99|6473.99|10
1609630560000|2021-01-02 23:36:00|6512.66|6474.66|6510.26|6472.26|6512.66|6474.66|6510.26|6472.26|10
1609630570000|2021-01-02 23:36:10|6509.73|6471.73|6505.83|6467.83|6509.73|6471.73|6505.83|6467.83|10
1609630580000|2021-01-02 23:36:20|6505|6467|6502.01|6464.01|6505|6467|6501.81|6463.81|10
1609630590000|2021-01-02 23:36:30|6502.28|6464.28|6500.98|6462.98|6502.28|6464.28|6500.98|6462.98|9
1609630600000|2021-01-02 23:36:40|6501.4|6463.4|6503.65|6465.65|6503.65|6465.65|6501.2|6463.2|10
1609630610000|2021-01-02 23:36:50|6503.73|6465.73|6505.6|6467.6|6505.76|6467.76|6503.73|6465.73|10
1609630620000|2021-01-02 23:37:00|6505.4|6467.4|6502.84|6464.84|6505.4|6467.4|6502.84|6464.84|10
1609630630000|2021-01-02 23:37:10|6502.74|6464.74|6505.7|6467.7|6505.87|6467.87|6502.74|6464.74|10
1609630640000|2021-01-02 23:37:20|6506.12|6468.12|6507.6|6469.6|6507.6|6469.6|6506.12|6468.12|10
1609630650000|2021-01-02 23:37:30|6507.55|6469.55|6507.26|6469.26|6508.03|6470.03|6507.2|6469.2|10
1609630660000|2021-01-02 23:37:40|6507.19|6469.19|6505.78|6467.78|6507.19|6469.19|6505.78|6467.78|10
1609630670000|2021-01-02 23:37:50|6505.88|6467.88|6506.46|6468.46|6506.62|6468.62|6505.69|6467.69|10
1609630680000|2021-01-02 23:38:00|6506.41|6468.41|6506.12|6468.12|6507.19|6469.19|6506.12|6468.12|10
1609630690000|2021-01-02 23:38:10|6506.66|6468.66|6506.35|6468.35|6508.91|6470.91|6506.17|6468.17|10
1609630700000|2021-01-02 23:38:20|6506.69|6468.69|6506.1|6468.1|6507.31|6469.31|6505.8|6467.8|10
1609630710000|2021-01-02 23:38:30|6505.56|6467.56|6505.41|6467.41|6505.66|6467.66|6505.3|6467.3|10
1609630720000|2021-01-02 23:38:40|6504.81|6466.81|6506.03|6468.03|6506.21|6468.21|6504.15|6466.15|10
1609630730000|2021-01-02 23:38:50|6506.32|6468.32|6505.43|6467.43|6506.32|6468.32|6504.52|6466.52|10
1609630740000|2021-01-02 23:39:00|6505.51|6467.51|6504.41|6466.41|6505.51|6467.51|6504.41|6466.41|10
1609630750000|2021-01-02 23:39:10|6504.56|6466.56|6502.77|6464.77|6504.88|6466.88|6502.67|6464.67|10
1609630760000|2021-01-02 23:39:20|6503.38|6465.38|6504.33|6466.33|6504.33|6466.33|6503.38|6465.38|9
1609630770000|2021-01-02 23:39:30|6504.51|6466.51|6503.68|6465.68|6504.51|6466.51|6503.68|6465.68|10
1609630780000|2021-01-02 23:39:40|6503.7|6465.7|6505.87|6467.87|6506.57|6468.57|6503.7|6465.7|10
1609630790000|2021-01-02 23:39:50|6505.99|6467.99|6505.97|6467.97|6506.03|6468.03|6505.73|6467.73|10
1609630800000|2021-01-02 23:40:00|6505.75|6467.75|6505.08|6467.08|6505.75|6467.75|6504.82|6466.82|10
1609630810000|2021-01-02 23:40:10|6503.65|6465.65|6503.03|6465.03|6503.65|6465.65|6500.85|6462.85|10
1609630820000|2021-01-02 23:40:20|6504.16|6466.16|6505.08|6467.08|6505.26|6467.26|6504.16|6466.16|10
1609630830000|2021-01-02 23:40:30|6505.37|6467.37|6504.2|6466.2|6505.66|6467.66|6504.2|6466.2|10
1609630840000|2021-01-02 23:40:40|6504.22|6466.22|6502.87|6464.87|6504.22|6466.22|6501.32|6463.32|10
1609630850000|2021-01-02 23:40:50|6502.68|6464.68|6503.81|6465.81|6503.97|6465.97|6502.43|6464.43|10
1609630860000|2021-01-02 23:41:00|6503.63|6465.63|6504.31|6466.31|6504.37|6466.37|6502.45|6464.45|10
1609630870000|2021-01-02 23:41:10|6500.62|6462.62|6497.03|6459.03|6501.2|6463.2|6497.03|6459.03|10
1609630880000|2021-01-02 23:41:20|6497.52|6459.52|6496.41|6458.41|6497.65|6459.65|6495.89|6457.89|10
1609630890000|2021-01-02 23:41:30|6497.12|6459.12|6498.87|6460.87|6498.98|6460.98|6497.1|6459.1|9
1609630900000|2021-01-02 23:41:40|6498.84|6460.84|6505.77|6467.77|6505.77|6467.77|6498.84|6460.84|9
1609630910000|2021-01-02 23:41:50|6506.33|6468.33|6509.07|6471.07|6509.16|6471.16|6506.33|6468.33|10
1609630920000|2021-01-02 23:42:00|6508.97|6470.97|6510.18|6472.18|6510.18|6472.18|6508.97|6470.97|10
1609630930000|2021-01-02 23:42:10|6510.11|6472.11|6511.85|6473.85|6511.85|6473.85|6510.11|6472.11|10
1609630940000|2021-01-02 23:42:20|6511.55|6473.55|6512.05|6474.05|6512.45|6474.45|6511.55|6473.55|10
1609630950000|2021-01-02 23:42:30|6512.31|6474.31|6512.64|6474.64|6513.48|6475.48|6512.31|6474.31|10
1609630960000|2021-01-02 23:42:40|6513.01|6475.01|6512.59|6474.59|6513.01|6475.01|6512.4|6474.4|10
1609630970000|2021-01-02 23:42:50|6512.68|6474.68|6511.31|6473.31|6513.13|6475.13|6511.31|6473.31|10
1609630980000|2021-01-02 23:43:00|6511.3|6473.3|6510.89|6472.89|6511.3|6473.3|6510.31|6472.31|10
1609630990000|2021-01-02 23:43:10|6510.88|6472.88|6512.75|6474.75|6512.83|6474.83|6510.87|6472.87|10
1609631000000|2021-01-02 23:43:20|6512.96|6474.96|6513.96|6475.96|6513.96|6475.96|6512.96|6474.96|10
1609631010000|2021-01-02 23:43:30|6514.33|6476.33|6514.79|6476.79|6514.94|6476.94|6514.33|6476.33|9
1609631020000|2021-01-02 23:43:40|6514.67|6476.67|6515.62|6477.62|6516.04|6478.04|6514.64|6476.64|10
1609631030000|2021-01-02 23:43:50|6515.99|6477.99|6516.26|6478.26|6516.5|6478.5|6515.81|6477.81|10
1609631040000|2021-01-02 23:44:00|6516.52|6478.52|6516.95|6478.95|6517.35|6479.35|6516.37|6478.37|10
1609631050000|2021-01-02 23:44:10|6516.82|6478.82|6515.58|6477.58|6517.09|6479.09|6515.58|6477.58|9
1609631060000|2021-01-02 23:44:20|6515.38|6477.38|6514.22|6476.22|6515.38|6477.38|6514.22|6476.22|10
1609631070000|2021-01-02 23:44:30|6514.32|6476.32|6514.97|6476.97|6514.97|6476.97|6514.03|6476.03|10
1609631080000|2021-01-02 23:44:40|6514.85|6476.85|6514.99|6476.99|6515.13|6477.13|6514.85|6476.85|10
1609631090000|2021-01-02 23:44:50|6514.9|6476.9|6513.94|6475.94|6515.1|6477.1|6513.94|6475.94|9
1609631100000|2021-01-02 23:45:00|6514.52|6476.52|6514.05|6476.05|6514.85|6476.85|6513.71|6475.71|10
1609631110000|2021-01-02 23:45:10|6514.1|6476.1|6514.13|6476.13|6514.5|6476.5|6513.75|6475.75|10
1609631120000|2021-01-02 23:45:20|6513.68|6475.68|6514.38|6476.38|6514.38|6476.38|6513.68|6475.68|10
1609631130000|2021-01-02 23:45:30|6514.7|6476.7|6513.24|6475.24|6514.7|6476.7|6513.16|6475.16|10
1609631140000|2021-01-02 23:45:40|6513.04|6475.04|6514|6476|6514.07|6476.07|6513.04|6475.04|9
1609631150000|2021-01-02 23:45:50|6514.01|6476.01|6514.62|6476.62|6514.62|6476.62|6513.52|6475.52|10
1609631160000|2021-01-02 23:46:00|6514.58|6476.58|6515.66|6477.66|6515.91|6477.91|6514.58|6476.58|10
1609631170000|2021-01-02 23:46:10|6515.97|6477.97|6516.55|6478.55|6516.55|6478.55|6515.49|6477.49|10
1609631180000|2021-01-02 23:46:20|6516.69|6478.69|6517.59|6479.59|6517.59|6479.59|6516.69|6478.69|10
1609631190000|2021-01-02 23:46:30|6517.62|6479.62|6519.96|6481.96|6519.96|6481.96|6517.62|6479.62|10
1609631200000|2021-01-02 23:46:40|6519.83|6481.83|6520.41|6482.41|6520.41|6482.41|6519.82|6481.82|10
1609631210000|2021-01-02 23:46:50|6520.39|6482.39|6517.07|6479.07|6520.39|6482.39|6517.07|6479.07|9
1609631220000|2021-01-02 23:47:00|6515.64|6477.64|6517.34|6479.34|6517.34|6479.34|6515.29|6477.29|10
1609631230000|2021-01-02 23:47:10|6517.36|6479.36|6520.13|6482.13|6520.39|6482.39|6517.36|6479.36|10
1609631240000|2021-01-02 23:47:20|6520.16|6482.16|6519.68|6481.68|6520.16|6482.16|6519.41|6481.41|9
1609631250000|2021-01-02 23:47:30|6519.6|6481.6|6519.22|6481.22|6519.83|6481.83|6519.22|6481.22|10
1609631260000|2021-01-02 23:47:40|6519.32|6481.32|6519.83|6481.83|6519.85|6481.85|6519.32|6481.32|8
1609631270000|2021-01-02 23:47:50|6519.48|6481.48|6514.61|6476.61|6519.5|6481.5|6514.61|6476.61|10
1609631280000|2021-01-02 23:48:00|6513.74|6475.74|6515.08|6477.08|6516.02|6478.02|6513.73|6475.73|10
1609631290000|2021-01-02 23:48:10|6515|6477|6517.05|6479.05|6517.15|6479.15|6514.98|6476.98|10
1609631300000|2021-01-02 23:48:20|6517.33|6479.33|6514.85|6476.85|6517.79|6479.79|6514.08|6476.08|10
1609631310000|2021-01-02 23:48:30|6514.3|6476.3|6518.59|6480.59|6518.59|6480.59|6513.7|6475.7|10
1609631320000|2021-01-02 23:48:40|6518.71|6480.71|6520.97|6482.97|6520.97|6482.97|6518.71|6480.71|10
1609631330000|2021-01-02 23:48:50|6520.73|6482.73|6521.22|6483.22|6521.72|6483.72|6520.62|6482.62|10
1609631340000|2021-01-02 23:49:00|6520.7|6482.7|6521.2|6483.2|6521.25|6483.25|6520.35|6482.35|10
1609631350000|2021-01-02 23:49:10|6521.41|6483.41|6518.92|6480.92|6521.41|6483.41|6518.64|6480.64|10
1609631360000|2021-01-02 23:49:20|6519.08|6481.08|6519.91|6481.91|6519.91|6481.91|6518.58|6480.58|10
1609631370000|2021-01-02 23:49:30|6520.03|6482.03|6519.11|6481.11|6520.04|6482.04|6518.83|6480.83|10
1609631380000|2021-01-02 23:49:40|6518.93|6480.93|6518.4|6480.4|6518.93|6480.93|6518.4|6480.4|10
1609631390000|2021-01-02 23:49:50|6518.04|6480.04|6517.49|6479.49|6518.04|6480.04|6517.48|6479.48|9
1609631400000|2021-01-02 23:50:00|6517.77|6479.77|6517.18|6479.18|6517.77|6479.77|6516.88|6478.88|10
1609631410000|2021-01-02 23:50:10|6517.15|6479.15|6512.53|6474.53|6517.52|6479.52|6512.53|6474.53|9
1609631420000|2021-01-02 23:50:20|6510.09|6472.09|6516.67|6478.67|6516.9|6478.9|6509.48|6471.48|10
1609631430000|2021-01-02 23:50:30|6516.93|6478.93|6516.96|6478.96|6517.11|6479.11|6516.46|6478.46|10
1609631440000|2021-01-02 23:50:40|6517.14|6479.14|6517.84|6479.84|6517.84|6479.84|6516.57|6478.57|10
1609631450000|2021-01-02 23:50:50|6513.48|6475.48|6509.19|6471.19|6513.49|6475.49|6509.04|6471.04|10
1609631460000|2021-01-02 23:51:00|6508.99|6470.99|6509.42|6471.42|6509.42|6471.42|6508.79|6470.79|9
1609631470000|2021-01-02 23:51:10|6510.01|6472.01|6511.3|6473.3|6511.3|6473.3|6509.5|6471.5|10
1609631480000|2021-01-02 23:51:20|6511.65|6473.65|6516.67|6478.67|6516.67|6478.67|6511.65|6473.65|10
1609631490000|2021-01-02 23:51:30|6516.91|6478.91|6522.74|6484.74|6522.74|6484.74|6516.91|6478.91|10
1609631500000|2021-01-02 23:51:40|6523.2|6485.2|6524.37|6486.37|6524.37|6486.37|6523.2|6485.2|9
1609631510000|2021-01-02 23:51:50|6524.63|6486.63|6529.06|6491.06|6529.06|6491.06|6524.6|6486.6|10
1609631520000|2021-01-02 23:52:00|6528.8|6490.8|6527.44|6489.44|6528.8|6490.8|6527.44|6489.44|10
1609631530000|2021-01-02 23:52:10|6527.6|6489.6|6525.24|6487.24|6527.6|6489.6|6525.2|6487.2|10
1609631540000|2021-01-02 23:52:20|6527.28|6489.28|6530.2|6492.2|6530.2|6492.2|6527.28|6489.28|8
1609631550000|2021-01-02 23:52:30|6530.26|6492.26|6527.59|6489.59|6530.81|6492.81|6527.59|6489.59|10
1609631560000|2021-01-02 23:52:40|6525.31|6487.31|6523.41|6485.41|6525.31|6487.31|6523.17|6485.17|10
1609631570000|2021-01-02 23:52:50|6523.36|6485.36|6522.12|6484.12|6525.48|6487.48|6522.12|6484.12|9
1609631580000|2021-01-02 23:53:00|6522.44|6484.44|6525.1|6487.1|6525.1|6487.1|6521.77|6483.77|10
1609631590000|2021-01-02 23:53:10|6526|6488|6528.2|6490.2|6528.2|6490.2|6526|6488|10
1609631600000|2021-01-02 23:53:20|6528.07|6490.07|6527.93|6489.93|6528.18|6490.18|6527.37|6489.37|10
1609631610000|2021-01-02 23:53:30|6528|6490|6525.79|6487.79|6528|6490|6525.79|6487.79|10
1609631620000|2021-01-02 23:53:40|6525.68|6487.68|6521.06|6483.06|6525.68|6487.68|6521.06|6483.06|9
1609631630000|2021-01-02 23:53:50|6520.57|6482.57|6523.47|6485.47|6523.47|6485.47|6520.3|6482.3|10
1609631640000|2021-01-02 23:54:00|6523.32|6485.32|6523.09|6485.09|6523.32|6485.32|6522.77|6484.77|10
1609631650000|2021-01-02 23:54:10|6523.17|6485.17|6522.31|6484.31|6523.17|6485.17|6522.01|6484.01|10
1609631660000|2021-01-02 23:54:20|6522|6484|6522.44|6484.44|6523.61|6485.61|6521.89|6483.89|10
1609631670000|2021-01-02 23:54:30|6522.58|6484.58|6521.41|6483.41|6522.7|6484.7|6521.41|6483.41|9
1609631680000|2021-01-02 23:54:40|6521.35|6483.35|6521.22|6483.22|6521.48|6483.48|6520.62|6482.62|10
1609631690000|2021-01-02 23:54:50|6521.13|6483.13|6521.61|6483.61|6522.36|6484.36|6521.13|6483.13|10
1609631700000|2021-01-02 23:55:00|6521.84|6483.84|6522.65|6484.65|6522.8|6484.8|6521.84|6483.84|10
1609631710000|2021-01-02 23:55:10|6522.74|6484.74|6524.07|6486.07|6524.07|6486.07|6522.74|6484.74|10
1609631720000|2021-01-02 23:55:20|6523.98|6485.98|6524.35|6486.35|6524.57|6486.57|6523.98|6485.98|8
1609631730000|2021-01-02 23:55:30|6524.22|6486.22|6524.55|6486.55|6524.55|6486.55|6523.95|6485.95|10
1609631740000|2021-01-02 23:55:40|6525.12|6487.12|6523.72|6485.72|6525.37|6487.37|6523.72|6485.72|10
1609631750000|2021-01-02 23:55:50|6524.18|6486.18|6525.03|6487.03|6525.03|6487.03|6522.46|6484.46|10
1609631760000|2021-01-02 23:56:00|6525.06|6487.06|6526.66|6488.66|6526.66|6488.66|6525.06|6487.06|10
1609631770000|2021-01-02 23:56:10|6526.92|6488.92|6525.43|6487.43|6527.13|6489.13|6525.43|6487.43|10
1609631780000|2021-01-02 23:56:20|6525.12|6487.12|6526.15|6488.15|6526.17|6488.17|6525.12|6487.12|10
1609631790000|2021-01-02 23:56:30|6525.67|6487.67|6525.57|6487.57|6526.36|6488.36|6525.57|6487.57|10
1609631800000|2021-01-02 23:56:40|6525.59|6487.59|6524.07|6486.07|6526.16|6488.16|6524.07|6486.07|10
1609631810000|2021-01-02 23:56:50|6524.06|6486.06|6524.29|6486.29|6524.29|6486.29|6522.39|6484.39|10
1609631820000|2021-01-02 23:57:00|6524.98|6486.98|6524.02|6486.02|6525.73|6487.73|6524.01|6486.01|10
1609631830000|2021-01-02 23:57:10|6524.43|6486.43|6524.14|6486.14|6524.75|6486.75|6523.03|6485.03|10
1609631840000|2021-01-02 23:57:20|6524.76|6486.76|6526.84|6488.84|6526.84|6488.84|6524.76|6486.76|10
1609631850000|2021-01-02 23:57:30|6527.17|6489.17|6530.8|6492.8|6530.8|6492.8|6527.17|6489.17|10
1609631860000|2021-01-02 23:57:40|6530.83|6492.83|6536.74|6498.74|6536.74|6498.74|6530.27|6492.27|10
1609631870000|2021-01-02 23:57:50|6537.84|6499.84|6539.99|6501.99|6539.99|6501.99|6537.84|6499.84|9
1609631880000|2021-01-02 23:58:00|6539.73|6501.73|6539.63|6501.63|6540.39|6502.39|6539.29|6501.29|10
1609631890000|2021-01-02 23:58:10|6539.54|6501.54|6532.76|6494.76|6539.54|6501.54|6532.76|6494.76|10
1609631900000|2021-01-02 23:58:20|6533.37|6495.37|6535.88|6497.88|6535.88|6497.88|6530.91|6492.91|10
1609631910000|2021-01-02 23:58:30|6535.92|6497.92|6528.15|6490.15|6535.92|6497.92|6528.15|6490.15|9
1609631920000|2021-01-02 23:58:40|6528.11|6490.11|6527.24|6489.24|6528.11|6490.11|6526.07|6488.07|10
1609631930000|2021-01-02 23:58:50|6527.15|6489.15|6526.52|6488.52|6527.16|6489.16|6526.52|6488.52|10
1609631940000|2021-01-02 23:59:00|6526.49|6488.49|6526|6488|6527.27|6489.27|6526|6488|10
1609631950000|2021-01-02 23:59:10|6526.55|6488.55|6524.9|6486.9|6526.55|6488.55|6524.9|6486.9|9
1609631960000|2021-01-02 23:59:20|6525.09|6487.09|6526.47|6488.47|6526.74|6488.74|6525.09|6487.09|10
1609631970000|2021-01-02 23:59:30|6526.53|6488.53|6526.12|6488.12|6526.67|6488.67|6525.74|6487.74|10
1609631980000|2021-01-02 23:59:40|6529.5|6491.5|6533.52|6495.52|6533.52|6495.52|6528.72|6490.72|10
1609631990000|2021-01-02 23:59:50|6533.79|6495.79|6536.03|6498.03|6536.03|6498.03|6533.79|6495.79|10
1609632000000|2021-01-03 00:00:00|6536.1|6498.1|6537.4|6499.4|6537.4|6499.4|6535.99|6497.99|10
1609632010000|2021-01-03 00:00:10|6537.38|6499.38|6537.17|6499.17|6537.67|6499.67|6537.17|6499.17|10
1609632020000|2021-01-03 00:00:20|6536.9|6498.9|6537.69|6499.69|6537.69|6499.69|6536.3|6498.3|10
1609632030000|2021-01-03 00:00:30|6537.51|6499.51|6539.04|6501.04|6539.04|6501.04|6537.51|6499.51|10
1609632040000|2021-01-03 00:00:40|6539.11|6501.11|6539.61|6501.61|6539.62|6501.62|6538.93|6500.93|10
1609632050000|2021-01-03 00:00:50|6539.66|6501.66|6537.48|6499.48|6539.92|6501.92|6537.48|6499.48|10
1609632060000|2021-01-03 00:01:00|6537.31|6499.31|6545.21|6507.21|6545.21|6507.21|6536.63|6498.63|10
1609632070000|2021-01-03 00:01:10|6546.04|6508.04|6544.08|6506.08|6546.04|6508.04|6543.9|6505.9|10
1609632080000|2021-01-03 00:01:20|6543.28|6505.28|6544.85|6506.85|6545.19|6507.19|6543.28|6505.28|10
1609632090000|2021-01-03 00:01:30|6544.68|6506.68|6544.72|6506.72|6545.19|6507.19|6544.4|6506.4|10
1609632100000|2021-01-03 00:01:40|6544.5|6506.5|6547.12|6509.12|6547.12|6509.12|6544.5|6506.5|10
1609632110000|2021-01-03 00:01:50|6547.23|6509.23|6548.42|6510.42|6548.75|6510.75|6547.23|6509.23|10
1609632120000|2021-01-03 00:02:00|6548.4|6510.4|6549.88|6511.88|6550.39|6512.39|6548.02|6510.02|10
1609632130000|2021-01-03 00:02:10|6550.21|6512.21|6550.86|6512.86|6551.64|6513.64|6550.21|6512.21|10
1609632140000|2021-01-03 00:02:20|6551.23|6513.23|6550.89|6512.89|6551.23|6513.23|6550.32|6512.32|10
1609632150000|2021-01-03 00:02:30|6550.63|6512.63|6548.87|6510.87|6550.63|6512.63|6548.23|6510.23|10
1609632160000|2021-01-03 00:02:40|6549.6|6511.6|6549.24|6511.24|6549.88|6511.88|6548.47|6510.47|10
1609632170000|2021-01-03 00:02:50|6550.31|6512.31|6547.65|6509.65|6550.65|6512.65|6547.65|6509.65|9
1609632180000|2021-01-03 00:03:00|6546.93|6508.93|6546.35|6508.35|6546.93|6508.93|6545.37|6507.37|9
1609632190000|2021-01-03 00:03:10|6546.18|6508.18|6547.63|6509.63|6547.94|6509.94|6546.18|6508.18|10
1609632200000|2021-01-03 00:03:20|6547.66|6509.66|6549.45|6511.45|6549.45|6511.45|6547.47|6509.47|10
1609632210000|2021-01-03 00:03:30|6549.5|6511.5|6552.02|6514.02|6552.02|6514.02|6548.92|6510.92|10
1609632220000|2021-01-03 00:03:40|6553.16|6515.16|6555.96|6517.96|6556.8|6518.8|6553.16|6515.16|10
1609632230000|2021-01-03 00:03:50|6556.72|6518.72|6560.44|6522.44|6560.44|6522.44|6556.72|6518.72|9
1609632240000|2021-01-03 00:04:00|6560.27|6522.27|6561.41|6523.41|6561.41|6523.41|6560.27|6522.27|9
1609632250000|2021-01-03 00:04:10|6561.52|6523.52|6560.51|6522.51|6563.37|6525.37|6560.51|6522.51|10
1609632260000|2021-01-03 00:04:20|6559.74|6521.74|6556.46|6518.46|6559.74|6521.74|6555.03|6517.03|10
1609632270000|2021-01-03 00:04:30|6554.79|6516.79|6551.44|6513.44|6555.24|6517.24|6551.44|6513.44|10
1609632280000|2021-01-03 00:04:40|6551.5|6513.5|6556.08|6518.08|6556.08|6518.08|6550.75|6512.75|10
1609632290000|2021-01-03 00:04:50|6556.63|6518.63|6559.53|6521.53|6560.21|6522.21|6556.63|6518.63|10
1609632300000|2021-01-03 00:05:00|6559.46|6521.46|6555.02|6517.02|6559.46|6521.46|6555.02|6517.02|10
1609632310000|2021-01-03 00:05:10|6554.51|6516.51|6554.1|6516.1|6554.54|6516.54|6553.87|6515.87|10
1609632320000|2021-01-03 00:05:20|6554.41|6516.41|6555.78|6517.78|6555.78|6517.78|6554.41|6516.41|10
1609632330000|2021-01-03 00:05:30|6555.95|6517.95|6555.47|6517.47|6555.95|6517.95|6555.4|6517.4|10
1609632340000|2021-01-03 00:05:40|6555.43|6517.43|6552.64|6514.64|6555.44|6517.44|6552.64|6514.64|10
1609632350000|2021-01-03 00:05:50|6552.36|6514.36|6550.56|6512.56|6552.36|6514.36|6550.56|6512.56|9
1609632360000|2021-01-03 00:06:00|6549.81|6511.81|6548.89|6510.89|6549.81|6511.81|6548.73|6510.73|10
1609632370000|2021-01-03 00:06:10|6549.33|6511.33|6549.54|6511.54|6550.18|6512.18|6549.33|6511.33|10
1609632380000|2021-01-03 00:06:20|6548.87|6510.87|6546.85|6508.85|6548.87|6510.87|6546.85|6508.85|10
1609632390000|2021-01-03 00:06:30|6546.68|6508.68|6545.98|6507.98|6547.14|6509.14|6545.95|6507.95|10
1609632400000|2021-01-03 00:06:40|6545.87|6507.87|6543.96|6505.96|6545.87|6507.87|6543.91|6505.91|10
1609632410000|2021-01-03 00:06:50|6543.09|6505.09|6543.18|6505.18|6543.78|6505.78|6543.09|6505.09|10
1609632420000|2021-01-03 00:07:00|6543.22|6505.22|6544.85|6506.85|6545|6507|6542.91|6504.91|10
1609632430000|2021-01-03 00:07:10|6544.72|6506.72|6538.21|6500.21|6545.11|6507.11|6538.21|6500.21|10
1609632440000|2021-01-03 00:07:20|6536.81|6498.81|6538.67|6500.67|6538.67|6500.67|6535.44|6497.44|10
1609632450000|2021-01-03 00:07:30|6539.41|6501.41|6539.17|6501.17|6539.41|6501.41|6538.81|6500.81|10
1609632460000|2021-01-03 00:07:40|6538.98|6500.98|6537.6|6499.6|6539.44|6501.44|6537.6|6499.6|10
1609632470000|2021-01-03 00:07:50|6537.17|6499.17|6536.81|6498.81|6537.63|6499.63|6536.81|6498.81|10
1609632480000|2021-01-03 00:08:00|6536.64|6498.64|6533.02|6495.02|6536.64|6498.64|6531.92|6493.92|10
1609632490000|2021-01-03 00:08:10|6532.94|6494.94|6529.77|6491.77|6533.23|6495.23|6529.77|6491.77|10
1609632500000|2021-01-03 00:08:20|6529.81|6491.81|6529.51|6491.51|6529.9|6491.9|6528.99|6490.99|10
1609632510000|2021-01-03 00:08:30|6529.83|6491.83|6529.63|6491.63|6529.83|6491.83|6528.82|6490.82|10
1609632520000|2021-01-03 00:08:40|6529.69|6491.69|6529.11|6491.11|6529.69|6491.69|6528.19|6490.19|10
1609632530000|2021-01-03 00:08:50|6529.81|6491.81|6534.36|6496.36|6534.36|6496.36|6529.81|6491.81|10
1609632540000|2021-01-03 00:09:00|6534.98|6496.98|6540.47|6502.47|6540.47|6502.47|6534.98|6496.98|10
1609632550000|2021-01-03 00:09:10|6540.62|6502.62|6544.04|6506.04|6544.04|6506.04|6540.5|6502.5|10
1609632560000|2021-01-03 00:09:20|6545.01|6507.01|6546.81|6508.81|6547.05|6509.05|6545.01|6507.01|9
1609632570000|2021-01-03 00:09:30|6547.31|6509.31|6543.47|6505.47|6547.62|6509.62|6543|6505|10
1609632580000|2021-01-03 00:09:40|6544.11|6506.11|6546.9|6508.9|6546.9|6508.9|6544.11|6506.11|10
1609632590000|2021-01-03 00:09:50|6546.11|6508.11|6546.38|6508.38|6546.73|6508.73|6546.01|6508.01|10
1609632600000|2021-01-03 00:10:00|6546.24|6508.24|6545.31|6507.31|6546.54|6508.54|6545.05|6507.05|10
1609632610000|2021-01-03 00:10:10|6544.7|6506.7|6544.1|6506.1|6544.77|6506.77|6544.1|6506.1|10
1609632620000|2021-01-03 00:10:20|6544.44|6506.44|6543.82|6505.82|6544.44|6506.44|6543.82|6505.82|10
1609632630000|2021-01-03 00:10:30|6543.83|6505.83|6542.92|6504.92|6543.83|6505.83|6542.92|6504.92|10
1609632640000|2021-01-03 00:10:40|6542.22|6504.22|6542.43|6504.43|6542.75|6504.75|6542.22|6504.22|10
1609632650000|2021-01-03 00:10:50|6542.46|6504.46|6543.02|6505.02|6543.02|6505.02|6542.26|6504.26|10
1609632660000|2021-01-03 00:11:00|6543.34|6505.34|6544.39|6506.39|6544.39|6506.39|6543.34|6505.34|10
1609632670000|2021-01-03 00:11:10|6544.07|6506.07|6545.57|6507.57|6545.73|6507.73|6544.07|6506.07|10
1609632680000|2021-01-03 00:11:20|6544.96|6506.96|6546.92|6508.92|6547.21|6509.21|6544.81|6506.81|10
1609632690000|2021-01-03 00:11:30|6547.46|6509.46|6550.27|6512.27|6550.27|6512.27|6547.46|6509.46|10
1609632700000|2021-01-03 00:11:40|6550.68|6512.68|6552.32|6514.32|6552.32|6514.32|6550.68|6512.68|9
1609632710000|2021-01-03 00:11:50|6552.74|6514.74|6552.37|6514.37|6553.78|6515.78|6552.34|6514.34|10
1609632720000|2021-01-03 00:12:00|6552.38|6514.38|6549.76|6511.76|6552.38|6514.38|6549.76|6511.76|10
1609632730000|2021-01-03 00:12:10|6549.6|6511.6|6547.22|6509.22|6549.87|6511.87|6547.03|6509.03|10
1609632740000|2021-01-03 00:12:20|6546.79|6508.79|6548.37|6510.37|6549.28|6511.28|6546.79|6508.79|10
1609632750000|2021-01-03 00:12:30|6548.59|6510.59|6550.82|6512.82|6550.82|6512.82|6548.59|6510.59|10
1609632760000|2021-01-03 00:12:40|6550.69|6512.69|6551|6513|6551.23|6513.23|6550.48|6512.48|10
1609632770000|2021-01-03 00:12:50|6551.12|6513.12|6553.28|6515.28|6553.28|6515.28|6551.12|6513.12|10
1609632780000|2021-01-03 00:13:00|6553.22|6515.22|6552.13|6514.13|6553.98|6515.98|6551.86|6513.86|9
1609632790000|2021-01-03 00:13:10|6552.15|6514.15|6550.74|6512.74|6552.7|6514.7|6550.74|6512.74|10
1609632800000|2021-01-03 00:13:20|6550.58|6512.58|6548.22|6510.22|6550.58|6512.58|6547.91|6509.91|10
1609632810000|2021-01-03 00:13:30|6548.01|6510.01|6549.97|6511.97|6549.97|6511.97|6548.01|6510.01|10
1609632820000|2021-01-03 00:13:40|6549.66|6511.66|6549.65|6511.65|6549.98|6511.98|6549.01|6511.01|10
1609632830000|2021-01-03 00:13:50|6549.76|6511.76|6548.72|6510.72|6549.99|6511.99|6548.72|6510.72|10
1609632840000|2021-01-03 00:14:00|6548.57|6510.57|6547.87|6509.87|6549.4|6511.4|6547.87|6509.87|10
1609632850000|2021-01-03 00:14:10|6547.53|6509.53|6547.27|6509.27|6547.53|6509.53|6545.95|6507.95|10
1609632860000|2021-01-03 00:14:20|6547.67|6509.67|6545.92|6507.92|6547.67|6509.67|6545.7|6507.7|10
1609632870000|2021-01-03 00:14:30|6545.22|6507.22|6543.64|6505.64|6545.22|6507.22|6543.1|6505.1|10
1609632880000|2021-01-03 00:14:40|6543.49|6505.49|6540.45|6502.45|6543.49|6505.49|6540.25|6502.25|10
1609632890000|2021-01-03 00:14:50|6539.77|6501.77|6540.47|6502.47|6540.47|6502.47|6538.3|6500.3|10
1609632900000|2021-01-03 00:15:00|6540.49|6502.49|6540.12|6502.12|6540.49|6502.49|6539.63|6501.63|10
1609632910000|2021-01-03 00:15:10|6540.21|6502.21|6543.87|6505.87|6543.87|6505.87|6540.21|6502.21|10
1609632920000|2021-01-03 00:15:20|6544.1|6506.1|6544.66|6506.66|6545.13|6507.13|6544.1|6506.1|10
1609632930000|2021-01-03 00:15:30|6544.71|6506.71|6544.12|6506.12|6544.71|6506.71|6543.17|6505.17|10
1609632940000|2021-01-03 00:15:40|6543.87|6505.87|6542.19|6504.19|6543.87|6505.87|6541.93|6503.93|10
1609632950000|2021-01-03 00:15:50|6542.7|6504.7|6541.14|6503.14|6542.7|6504.7|6540.36|6502.36|10
1609632960000|2021-01-03 00:16:00|6542.1|6504.1|6539.82|6501.82|6542.1|6504.1|6539.12|6501.12|10
1609632970000|2021-01-03 00:16:10|6539.92|6501.92|6540.76|6502.76|6540.82|6502.82|6538.89|6500.89|10
1609632980000|2021-01-03 00:16:20|6540.4|6502.4|6538.38|6500.38|6540.41|6502.41|6538.38|6500.38|10
1609632990000|2021-01-03 00:16:30|6537.95|6499.95|6535.75|6497.75|6538.23|6500.23|6535.67|6497.67|10
1609633000000|2021-01-03 00:16:40|6535.39|6497.39|6534.38|6496.38|6535.39|6497.39|6534.28|6496.28|10
1609633010000|2021-01-03 00:16:50|6534.37|6496.37|6533.93|6495.93|6534.45|6496.45|6533.93|6495.93|10
1609633020000|2021-01-03 00:17:00|6533.87|6495.87|6531.82|6493.82|6533.87|6495.87|6531.82|6493.82|10
1609633030000|2021-01-03 00:17:10|6530.92|6492.92|6529.61|6491.61|6530.92|6492.92|6528.86|6490.86|10
1609633040000|2021-01-03 00:17:20|6529.37|6491.37|6526.09|6488.09|6529.37|6491.37|6526.09|6488.09|10
1609633050000|2021-01-03 00:17:30|6525.7|6487.7|6524.3|6486.3|6525.95|6487.95|6523.66|6485.66|10
1609633060000|2021-01-03 00:17:40|6523.99|6485.99|6523.05|6485.05|6523.99|6485.99|6522.86|6484.86|10
1609633070000|2021-01-03 00:17:50|6522.9|6484.9|6522.48|6484.48|6522.9|6484.9|6522.23|6484.23|10
1609633080000|2021-01-03 00:18:00|6522.18|6484.18|6521.51|6483.51|6522.46|6484.46|6521.15|6483.15|10
1609633090000|2021-01-03 00:18:10|6521.22|6483.22|6518.5|6480.5|6521.22|6483.22|6518.5|6480.5|10
1609633100000|2021-01-03 00:18:20|6518.87|6480.87|6521.04|6483.04|6521.04|6483.04|6518.87|6480.87|10
1609633110000|2021-01-03 00:18:30|6521.16|6483.16|6523.77|6485.77|6523.77|6485.77|6521.13|6483.13|10
1609633120000|2021-01-03 00:18:40|6523.81|6485.81|6525.15|6487.15|6525.15|6487.15|6523.81|6485.81|10
1609633130000|2021-01-03 00:18:50|6525.59|6487.59|6526.09|6488.09|6526.09|6488.09|6524.87|6486.87|10
1609633140000|2021-01-03 00:19:00|6525.89|6487.89|6525.49|6487.49|6525.89|6487.89|6525.08|6487.08|9
1609633150000|2021-01-03 00:19:10|6525.55|6487.55|6523.02|6485.02|6525.55|6487.55|6523.02|6485.02|10
1609633160000|2021-01-03 00:19:20|6522.7|6484.7|6522.52|6484.52|6523.72|6485.72|6522.52|6484.52|10
1609633170000|2021-01-03 00:19:30|6522.6|6484.6|6524.5|6486.5|6524.5|6486.5|6522.21|6484.21|10
1609633180000|2021-01-03 00:19:40|6524.95|6486.95|6525.64|6487.64|6525.64|6487.64|6524.61|6486.61|9
1609633190000|2021-01-03 00:19:50|6525.81|6487.81|6526.74|6488.74|6526.85|6488.85|6525.7|6487.7|9
1609633200000|2021-01-03 00:20:00|6526.63|6488.63|6525.72|6487.72|6526.83|6488.83|6525.72|6487.72|10
1609633210000|2021-01-03 00:20:10|6525.13|6487.13|6524.68|6486.68|6525.14|6487.14|6524.68|6486.68|10
1609633220000|2021-01-03 00:20:20|6524.4|6486.4|6524|6486|6524.46|6486.46|6522.83|6484.83|10
1609633230000|2021-01-03 00:20:30|6523.93|6485.93|6523.99|6485.99|6524.16|6486.16|6523.92|6485.92|10
1609633240000|2021-01-03 00:20:40|6524.04|6486.04|6523.51|6485.51|6524.18|6486.18|6523.51|6485.51|10
1609633250000|2021-01-03 00:20:50|6523.49|6485.49|6523.16|6485.16|6523.49|6485.49|6523.09|6485.09|10
1609633260000|2021-01-03 00:21:00|6523.3|6485.3|6525.6|6487.6|6525.6|6487.6|6522.92|6484.92|10
1609633270000|2021-01-03 00:21:10|6525.81|6487.81|6528.47|6490.47|6528.47|6490.47|6525.81|6487.81|9
1609633280000|2021-01-03 00:21:20|6528.86|6490.86|6529.36|6491.36|6529.77|6491.77|6528.86|6490.86|10
1609633290000|2021-01-03 00:21:30|6528.79|6490.79|6525.58|6487.58|6528.79|6490.79|6525.58|6487.58|10
1609633300000|2021-01-03 00:21:40|6525.11|6487.11|6521.82|6483.82|6525.11|6487.11|6521.82|6483.82|10
1609633310000|2021-01-03 00:21:50|6521.74|6483.74|6522.55|6484.55|6522.75|6484.75|6520.54|6482.54|10
1609633320000|2021-01-03 00:22:00|6522.71|6484.71|6526.94|6488.94|6527.07|6489.07|6522.71|6484.71|10
1609633330000|2021-01-03 00:22:10|6528.34|6490.34|6530.95|6492.95|6530.96|6492.96|6528.21|6490.21|10
1609633340000|2021-01-03 00:22:20|6531.07|6493.07|6531.22|6493.22|6531.22|6493.22|6530.1|6492.1|10
1609633350000|2021-01-03 00:22:30|6531.45|6493.45|6528.48|6490.48|6531.55|6493.55|6528.48|6490.48|10
1609633360000|2021-01-03 00:22:40|6527.96|6489.96|6522.65|6484.65|6527.96|6489.96|6522.65|6484.65|10
1609633370000|2021-01-03 00:22:50|6522.35|6484.35|6527.19|6489.19|6527.4|6489.4|6520.6|6482.6|10
1609633380000|2021-01-03 00:23:00|6527.8|6489.8|6527.17|6489.17|6528.5|6490.5|6527.17|6489.17|10
1609633390000|2021-01-03 00:23:10|6526.87|6488.87|6525.88|6487.88|6527.12|6489.12|6525.88|6487.88|10
1609633400000|2021-01-03 00:23:20|6526.02|6488.02|6524.71|6486.71|6526.02|6488.02|6524.61|6486.61|10
1609633410000|2021-01-03 00:23:30|6524.42|6486.42|6520.41|6482.41|6524.42|6486.42|6519.88|6481.88|10
1609633420000|2021-01-03 00:23:40|6520.02|6482.02|6515.47|6477.47|6520.02|6482.02|6515.47|6477.47|9
1609633430000|2021-01-03 00:23:50|6514.81|6476.81|6515.3|6477.3|6515.75|6477.75|6514.81|6476.81|10
1609633440000|2021-01-03 00:24:00|6518.02|6480.02|6521.4|6483.4|6521.4|6483.4|6516.87|6478.87|10
1609633450000|2021-01-03 00:24:10|6522.13|6484.13|6521.66|6483.66|6524.12|6486.12|6521.56|6483.56|10
1609633460000|2021-01-03 00:24:20|6520.48|6482.48|6518.65|6480.65|6520.48|6482.48|6518.5|6480.5|10
1609633470000|2021-01-03 00:24:30|6518.38|6480.38|6517.29|6479.29|6518.38|6480.38|6516.99|6478.99|10
1609633480000|2021-01-03 00:24:40|6516.57|6478.57|6517.04|6479.04|6519.68|6481.68|6516.57|6478.57|10
1609633490000|2021-01-03 00:24:50|6517.08|6479.08|6514.82|6476.82|6517.08|6479.08|6514.82|6476.82|10
1609633500000|2021-01-03 00:25:00|6514.77|6476.77|6521.1|6483.1|6521.1|6483.1|6514.77|6476.77|10
1609633510000|2021-01-03 00:25:10|6518.99|6480.99|6521.39|6483.39|6521.68|6483.68|6518.99|6480.99|10
1609633520000|2021-01-03 00:25:20|6520.99|6482.99|6520.77|6482.77|6523.64|6485.64|6520.64|6482.64|10
1609633530000|2021-01-03 00:25:30|6521.43|6483.43|6519.99|6481.99|6521.47|6483.47|6519.99|6481.99|10
1609633540000|2021-01-03 00:25:40|6521.75|6483.75|6522.82|6484.82|6522.82|6484.82|6521.06|6483.06|10
1609633550000|2021-01-03 00:25:50|6523.37|6485.37|6524.79|6486.79|6525|6487|6523.37|6485.37|10
1609633560000|2021-01-03 00:26:00|6523.96|6485.96|6521.76|6483.76|6524.13|6486.13|6521.34|6483.34|10
1609633570000|2021-01-03 00:26:10|6521.94|6483.94|6524.84|6486.84|6524.84|6486.84|6521.94|6483.94|10
1609633580000|2021-01-03 00:26:20|6524.78|6486.78|6527.11|6489.11|6527.11|6489.11|6524.78|6486.78|10
1609633590000|2021-01-03 00:26:30|6527.27|6489.27|6524.16|6486.16|6527.67|6489.67|6523.98|6485.98|10
1609633600000|2021-01-03 00:26:40|6523.54|6485.54|6520.75|6482.75|6523.54|6485.54|6520.71|6482.71|10
1609633610000|2021-01-03 00:26:50|6521.03|6483.03|6522.12|6484.12|6522.12|6484.12|6521.03|6483.03|8
1609633620000|2021-01-03 00:27:00|6522.06|6484.06|6525.26|6487.26|6525.26|6487.26|6522.04|6484.04|10
1609633630000|2021-01-03 00:27:10|6526.16|6488.16|6529.43|6491.43|6529.53|6491.53|6526.16|6488.16|10
1609633640000|2021-01-03 00:27:20|6529.36|6491.36|6527.48|6489.48|6530.06|6492.06|6527.48|6489.48|10
1609633650000|2021-01-03 00:27:30|6527.36|6489.36|6522.12|6484.12|6527.36|6489.36|6522.12|6484.12|10
1609633660000|2021-01-03 00:27:40|6521.55|6483.55|6523.08|6485.08|6523.08|6485.08|6520.44|6482.44|10
1609633670000|2021-01-03 00:27:50|6523.3|6485.3|6526.19|6488.19|6526.27|6488.27|6523.3|6485.3|10
1609633680000|2021-01-03 00:28:00|6526.17|6488.17|6526.45|6488.45|6526.45|6488.45|6525.76|6487.76|10
1609633690000|2021-01-03 00:28:10|6526.2|6488.2|6526.73|6488.73|6527.03|6489.03|6526.04|6488.04|10
1609633700000|2021-01-03 00:28:20|6526.53|6488.53|6525.59|6487.59|6526.85|6488.85|6524.83|6486.83|10
1609633710000|2021-01-03 00:28:30|6525.68|6487.68|6527.84|6489.84|6528.11|6490.11|6525.68|6487.68|10
1609633720000|2021-01-03 00:28:40|6527.9|6489.9|6523.14|6485.14|6527.9|6489.9|6523.02|6485.02|10
1609633730000|2021-01-03 00:28:50|6523|6485|6523.22|6485.22|6523.22|6485.22|6521.68|6483.68|9
1609633740000|2021-01-03 00:29:00|6523.57|6485.57|6526.35|6488.35|6526.35|6488.35|6523.57|6485.57|10
1609633750000|2021-01-03 00:29:10|6526.39|6488.39|6526.76|6488.76|6526.83|6488.83|6526.31|6488.31|10
1609633760000|2021-01-03 00:29:20|6526.86|6488.86|6526.45|6488.45|6527.19|6489.19|6526.45|6488.45|10
1609633770000|2021-01-03 00:29:30|6526.7|6488.7|6524.66|6486.66|6526.7|6488.7|6524.33|6486.33|10
1609633780000|2021-01-03 00:29:40|6525.31|6487.31|6528.18|6490.18|6528.49|6490.49|6525.31|6487.31|10
1609633790000|2021-01-03 00:29:50|6528.46|6490.46|6530.1|6492.1|6530.2|6492.2|6528.46|6490.46|10
1609633800000|2021-01-03 00:30:00|6530.15|6492.15|6532.72|6494.72|6532.83|6494.83|6530.14|6492.14|10
1609633810000|2021-01-03 00:30:10|6532.62|6494.62|6533.65|6495.65|6534.58|6496.58|6532.62|6494.62|10
1609633820000|2021-01-03 00:30:20|6533.62|6495.62|6533.83|6495.83|6533.83|6495.83|6533.03|6495.03|9
1609633830000|2021-01-03 00:30:30|6533.66|6495.66|6534.3|6496.3|6534.3|6496.3|6533.61|6495.61|10
1609633840000|2021-01-03 00:30:40|6534.38|6496.38|6534.8|6496.8|6534.95|6496.95|6534.26|6496.26|10
1609633850000|2021-01-03 00:30:50|6534.58|6496.58|6537.38|6499.38|6537.75|6499.75|6534.58|6496.58|10
1609633860000|2021-01-03 00:31:00|6538.33|6500.33|6538.32|6500.32|6538.33|6500.33|6537.03|6499.03|10
1609633870000|2021-01-03 00:31:10|6538.69|6500.69|6541.13|6503.13|6541.13|6503.13|6538.66|6500.66|10
1609633880000|2021-01-03 00:31:20|6541.26|6503.26|6546.93|6508.93|6547.27|6509.27|6541.26|6503.26|10
1609633890000|2021-01-03 00:31:30|6547.25|6509.25|6548.85|6510.85|6550.16|6512.16|6547.25|6509.25|10
1609633900000|2021-01-03 00:31:40|6549.37|6511.37|6548.64|6510.64|6549.37|6511.37|6546.48|6508.48|10
1609633910000|2021-01-03 00:31:50|6549.22|6511.22|6551.41|6513.41|6551.41|6513.41|6549.06|6511.06|10
1609633920000|2021-01-03 00:32:00|6551.14|6513.14|6552.35|6514.35|6552.35|6514.35|6551.14|6513.14|10
1609633930000|2021-01-03 00:32:10|6553.29|6515.29|6552.63|6514.63|6553.29|6515.29|6551.3|6513.3|10
1609633940000|2021-01-03 00:32:20|6553.37|6515.37|6552.7|6514.7|6554.45|6516.45|6552.62|6514.62|10
1609633950000|2021-01-03 00:32:30|6552.55|6514.55|6549.77|6511.77|6552.55|6514.55|6549.77|6511.77|10
1609633960000|2021-01-03 00:32:40|6549.42|6511.42|6551.31|6513.31|6551.56|6513.56|6549.31|6511.31|10
1609633970000|2021-01-03 00:32:50|6551.08|6513.08|6555.48|6517.48|6555.48|6517.48|6551.08|6513.08|10
1609633980000|2021-01-03 00:33:00|6555.47|6517.47|6557.8|6519.8|6558.1|6520.1|6555.47|6517.47|10
1609633990000|2021-01-03 00:33:10|6557.73|6519.73|6552.83|6514.83|6557.73|6519.73|6552.83|6514.83|10
1609634000000|2021-01-03 00:33:20|6552.32|6514.32|6550.16|6512.16|6552.32|6514.32|6550.16|6512.16|10
1609634010000|2021-01-03 00:33:30|6549.56|6511.56|6550.28|6512.28|6550.28|6512.28|6548.53|6510.53|10
1609634020000|2021-01-03 00:33:40|6550.49|6512.49|6549.34|6511.34|6550.49|6512.49|6548.65|6510.65|10
1609634030000|2021-01-03 00:33:50|6549.66|6511.66|6546.03|6508.03|6549.66|6511.66|6545.98|6507.98|10
1609634040000|2021-01-03 00:34:00|6545.99|6507.99|6546.71|6508.71|6546.71|6508.71|6543.24|6505.24|10
1609634050000|2021-01-03 00:34:10|6546.69|6508.69|6547.91|6509.91|6549.05|6511.05|6546.69|6508.69|9
1609634060000|2021-01-03 00:34:20|6546.72|6508.72|6553.45|6515.45|6553.45|6515.45|6546.72|6508.72|10
1609634070000|2021-01-03 00:34:30|6553.97|6515.97|6555|6517|6555|6517|6553.97|6515.97|9
1609634080000|2021-01-03 00:34:40|6555.12|6517.12|6553.96|6515.96|6555.47|6517.47|6553.96|6515.96|9
1609634090000|2021-01-03 00:34:50|6554.13|6516.13|6554.69|6516.69|6554.75|6516.75|6553.3|6515.3|10
1609634100000|2021-01-03 00:35:00|6554.8|6516.8|6553.41|6515.41|6554.8|6516.8|6553.01|6515.01|10
1609634110000|2021-01-03 00:35:10|6553.11|6515.11|6553.02|6515.02|6553.11|6515.11|6552.03|6514.03|10
1609634120000|2021-01-03 00:35:20|6552.86|6514.86|6554|6516|6554|6516|6551.9|6513.9|10
1609634130000|2021-01-03 00:35:30|6554.31|6516.31|6556.69|6518.69|6556.79|6518.79|6554.31|6516.31|10
1609634140000|2021-01-03 00:35:40|6556.09|6518.09|6554.86|6516.86|6556.2|6518.2|6554.86|6516.86|10
1609634150000|2021-01-03 00:35:50|6554.81|6516.81|6553.95|6515.95|6555.4|6517.4|6553.74|6515.74|9
1609634160000|2021-01-03 00:36:00|6553.9|6515.9|6551.2|6513.2|6553.9|6515.9|6551.11|6513.11|10
1609634170000|2021-01-03 00:36:10|6550.9|6512.9|6553.63|6515.63|6553.63|6515.63|6550.9|6512.9|10
1609634180000|2021-01-03 00:36:20|6554.21|6516.21|6549.52|6511.52|6554.4|6516.4|6549.52|6511.52|10
1609634190000|2021-01-03 00:36:30|6549.46|6511.46|6546.85|6508.85|6549.47|6511.47|6546.85|6508.85|10
1609634200000|2021-01-03 00:36:40|6547.16|6509.16|6553.22|6515.22|6553.22|6515.22|6547.16|6509.16|10
1609634210000|2021-01-03 00:36:50|6553.42|6515.42|6556.91|6518.91|6556.99|6518.99|6553.42|6515.42|10
1609634220000|2021-01-03 00:37:00|6557.57|6519.57|6554.18|6516.18|6557.57|6519.57|6554.03|6516.03|10
1609634230000|2021-01-03 00:37:10|6554.11|6516.11|6554.66|6516.66|6554.66|6516.66|6553.48|6515.48|10
1609634240000|2021-01-03 00:37:20|6554.95|6516.95|6559.12|6521.12|6559.12|6521.12|6554.95|6516.95|10
1609634250000|2021-01-03 00:37:30|6559.32|6521.32|6563.4|6525.4|6563.4|6525.4|6559.32|6521.32|10
1609634260000|2021-01-03 00:37:40|6563.08|6525.08|6564.62|6526.62|6564.76|6526.76|6562.81|6524.81|10
1609634270000|2021-01-03 00:37:50|6564.68|6526.68|6561.57|6523.57|6564.71|6526.71|6561.28|6523.28|10
1609634280000|2021-01-03 00:38:00|6563.84|6525.84|6562|6524|6563.84|6525.84|6559.37|6521.37|10
1609634290000|2021-01-03 00:38:10|6562.62|6524.62|6563.06|6525.06|6563.59|6525.59|6562.62|6524.62|9
1609634300000|2021-01-03 00:38:20|6563.28|6525.28|6558.99|6520.99|6563.31|6525.31|6558.99|6520.99|9
1609634310000|2021-01-03 00:38:30|6557.89|6519.89|6558.31|6520.31|6558.34|6520.34|6557.89|6519.89|10
1609634320000|2021-01-03 00:38:40|6558.24|6520.24|6564|6526|6564.68|6526.68|6558.19|6520.19|10
1609634330000|2021-01-03 00:38:50|6564.8|6526.8|6565.87|6527.87|6565.87|6527.87|6564.8|6526.8|10
1609634340000|2021-01-03 00:39:00|6565.72|6527.72|6567.87|6529.87|6567.87|6529.87|6563.5|6525.5|10
1609634350000|2021-01-03 00:39:10|6568.04|6530.04|6568.41|6530.41|6568.41|6530.41|6567.8|6529.8|10
1609634360000|2021-01-03 00:39:20|6568.16|6530.16|6568.69|6530.69|6568.74|6530.74|6568.16|6530.16|10
1609634370000|2021-01-03 00:39:30|6568.64|6530.64|6568.13|6530.13|6568.67|6530.67|6567.98|6529.98|10
1609634380000|2021-01-03 00:39:40|6568.18|6530.18|6568.51|6530.51|6568.73|6530.73|6568.18|6530.18|9
1609634390000|2021-01-03 00:39:50|6568.35|6530.35|6568.94|6530.94|6569.25|6531.25|6568.35|6530.35|10
1609634400000|2021-01-03 00:40:00|6568.82|6530.82|6569.06|6531.06|6569.48|6531.48|6568.71|6530.71|10
1609634410000|2021-01-03 00:40:10|6568.99|6530.99|6567.75|6529.75|6569.54|6531.54|6567.75|6529.75|10
1609634420000|2021-01-03 00:40:20|6567.71|6529.71|6565.84|6527.84|6567.79|6529.79|6565.8|6527.8|10
1609634430000|2021-01-03 00:40:30|6565.93|6527.93|6565.11|6527.11|6565.93|6527.93|6564.79|6526.79|10
1609634440000|2021-01-03 00:40:40|6565.12|6527.12|6564.1|6526.1|6565.12|6527.12|6563.76|6525.76|10
1609634450000|2021-01-03 00:40:50|6563.79|6525.79|6558.13|6520.13|6563.79|6525.79|6558.13|6520.13|9
1609634460000|2021-01-03 00:41:00|6559.32|6521.32|6563.87|6525.87|6563.87|6525.87|6559.32|6521.32|10
1609634470000|2021-01-03 00:41:10|6564.03|6526.03|6564.95|6526.95|6564.95|6526.95|6564.03|6526.03|10
1609634480000|2021-01-03 00:41:20|6564.55|6526.55|6564.43|6526.43|6565.57|6527.57|6564.04|6526.04|10
1609634490000|2021-01-03 00:41:30|6564.32|6526.32|6560.46|6522.46|6564.32|6526.32|6560.12|6522.12|10
1609634500000|2021-01-03 00:41:40|6560.19|6522.19|6561.09|6523.09|6561.09|6523.09|6558.2|6520.2|10
1609634510000|2021-01-03 00:41:50|6560.66|6522.66|6561.41|6523.41|6561.41|6523.41|6560.48|6522.48|10
1609634520000|2021-01-03 00:42:00|6561.75|6523.75|6560.62|6522.62|6563.26|6525.26|6559.61|6521.61|10
1609634530000|2021-01-03 00:42:10|6560.52|6522.52|6563.98|6525.98|6564.04|6526.04|6560.52|6522.52|10
1609634540000|2021-01-03 00:42:20|6564.2|6526.2|6564.83|6526.83|6564.83|6526.83|6563.92|6525.92|10
1609634550000|2021-01-03 00:42:30|6564.63|6526.63|6560.63|6522.63|6565.03|6527.03|6560.63|6522.63|10
1609634560000|2021-01-03 00:42:40|6560.74|6522.74|6563.16|6525.16|6563.16|6525.16|6558.24|6520.24|10
1609634570000|2021-01-03 00:42:50|6563.37|6525.37|6569.83|6531.83|6569.83|6531.83|6563.37|6525.37|10
1609634580000|2021-01-03 00:43:00|6570.22|6532.22|6570.25|6532.25|6570.34|6532.34|6570.01|6532.01|10
1609634590000|2021-01-03 00:43:10|6570.08|6532.08|6571.14|6533.14|6571.18|6533.18|6570.08|6532.08|10
1609634600000|2021-01-03 00:43:20|6571.04|6533.04|6571.07|6533.07|6571.25|6533.25|6570.75|6532.75|10
1609634610000|2021-01-03 00:43:30|6570.85|6532.85|6571.41|6533.41|6571.41|6533.41|6570.85|6532.85|10
1609634620000|2021-01-03 00:43:40|6571.49|6533.49|6573.33|6535.33|6573.33|6535.33|6571.22|6533.22|10
1609634630000|2021-01-03 00:43:50|6573.39|6535.39|6574.15|6536.15|6574.38|6536.38|6573.36|6535.36|10
1609634640000|2021-01-03 00:44:00|6574.05|6536.05|6572.83|6534.83|6574.17|6536.17|6572.83|6534.83|9
1609634650000|2021-01-03 00:44:10|6572.71|6534.71|6572.96|6534.96|6573.49|6535.49|6572.71|6534.71|10
1609634660000|2021-01-03 00:44:20|6572.68|6534.68|6572.34|6534.34|6572.73|6534.73|6572.16|6534.16|10
1609634670000|2021-01-03 00:44:30|6572.33|6534.33|6572.15|6534.15|6572.33|6534.33|6571.62|6533.62|9
1609634680000|2021-01-03 00:44:40|6572.1|6534.1|6571.6|6533.6|6572.52|6534.52|6571.52|6533.52|10
1609634690000|2021-01-03 00:44:50|6571.65|6533.65|6570.06|6532.06|6571.79|6533.79|6570.06|6532.06|10
1609634700000|2021-01-03 00:45:00|6570.34|6532.34|6572.07|6534.07|6572.29|6534.29|6570.34|6532.34|9
1609634710000|2021-01-03 00:45:10|6572.51|6534.51|6574.71|6536.71|6574.71|6536.71|6572.51|6534.51|10
1609634720000|2021-01-03 00:45:20|6574.44|6536.44|6576.3|6538.3|6576.3|6538.3|6574.44|6536.44|10
1609634730000|2021-01-03 00:45:30|6576.28|6538.28|6575.3|6537.3|6576.28|6538.28|6574.95|6536.95|10
1609634740000|2021-01-03 00:45:40|6574.96|6536.96|6575.06|6537.06|6575.43|6537.43|6574.91|6536.91|10
1609634750000|2021-01-03 00:45:50|6574.56|6536.56|6573.62|6535.62|6574.56|6536.56|6573.62|6535.62|9
1609634760000|2021-01-03 00:46:00|6573.18|6535.18|6573|6535|6573.54|6535.54|6572.28|6534.28|9
1609634770000|2021-01-03 00:46:10|6572.9|6534.9|6575.08|6537.08|6575.08|6537.08|6572.9|6534.9|10
1609634780000|2021-01-03 00:46:20|6575.16|6537.16|6574.86|6536.86|6575.33|6537.33|6574.86|6536.86|10
1609634790000|2021-01-03 00:46:30|6574.9|6536.9|6574.04|6536.04|6575.04|6537.04|6574.04|6536.04|10
1609634800000|2021-01-03 00:46:40|6574.2|6536.2|6575.22|6537.22|6575.5|6537.5|6574.2|6536.2|10
1609634810000|2021-01-03 00:46:50|6575.34|6537.34|6576.76|6538.76|6576.76|6538.76|6575.09|6537.09|9
1609634820000|2021-01-03 00:47:00|6576.96|6538.96|6577.86|6539.86|6577.86|6539.86|6576.61|6538.61|10
1609634830000|2021-01-03 00:47:10|6577.83|6539.83|6579.3|6541.3|6579.44|6541.44|6577.83|6539.83|10
1609634840000|2021-01-03 00:47:20|6579.98|6541.98|6582.19|6544.19|6582.19|6544.19|6579.98|6541.98|10
1609634850000|2021-01-03 00:47:30|6581.93|6543.93|6581.72|6543.72|6582.16|6544.16|6581.56|6543.56|10
1609634860000|2021-01-03 00:47:40|6581.35|6543.35|6581.75|6543.75|6582.07|6544.07|6581.35|6543.35|10
1609634870000|2021-01-03 00:47:50|6581.84|6543.84|6582.09|6544.09|6582.32|6544.32|6581.46|6543.46|10
1609634880000|2021-01-03 00:48:00|6582.31|6544.31|6581.79|6543.79|6582.42|6544.42|6581.69|6543.69|10
1609634890000|2021-01-03 00:48:10|6581.73|6543.73|6583.01|6545.01|6583.32|6545.32|6581.73|6543.73|10
1609634900000|2021-01-03 00:48:20|6583.12|6545.12|6580.82|6542.82|6583.12|6545.12|6580.82|6542.82|10
1609634910000|2021-01-03 00:48:30|6580.48|6542.48|6580.11|6542.11|6580.48|6542.48|6580.06|6542.06|10
1609634920000|2021-01-03 00:48:40|6579.81|6541.81|6579.62|6541.62|6579.9|6541.9|6579.02|6541.02|10
1609634930000|2021-01-03 00:48:50|6579.5|6541.5|6580.82|6542.82|6580.82|6542.82|6579.5|6541.5|10
1609634940000|2021-01-03 00:49:00|6580.91|6542.91|6581.92|6543.92|6581.95|6543.95|6580.91|6542.91|10
1609634950000|2021-01-03 00:49:10|6581.46|6543.46|6580.01|6542.01|6581.52|6543.52|6580.01|6542.01|10
1609634960000|2021-01-03 00:49:20|6579.83|6541.83|6575.54|6537.54|6579.83|6541.83|6575.41|6537.41|10
1609634970000|2021-01-03 00:49:30|6575.27|6537.27|6573.93|6535.93|6575.56|6537.56|6573.93|6535.93|10
1609634980000|2021-01-03 00:49:40|6573.91|6535.91|6574.15|6536.15|6574.45|6536.45|6573.91|6535.91|9
1609634990000|2021-01-03 00:49:50|6574.54|6536.54|6575.14|6537.14|6575.14|6537.14|6573.81|6535.81|10
1609635000000|2021-01-03 00:50:00|6574.79|6536.79|6575.16|6537.16|6575.16|6537.16|6574.26|6536.26|9
1609635010000|2021-01-03 00:50:10|6575.22|6537.22|6575.27|6537.27|6575.48|6537.48|6575.22|6537.22|10
1609635020000|2021-01-03 00:50:20|6575.64|6537.64|6576.33|6538.33|6576.33|6538.33|6575.28|6537.28|10
1609635030000|2021-01-03 00:50:30|6576.25|6538.25|6575.8|6537.8|6576.5|6538.5|6575.8|6537.8|9
1609635040000|2021-01-03 00:50:40|6575.95|6537.95|6576.84|6538.84|6577.02|6539.02|6575.95|6537.95|10
1609635050000|2021-01-03 00:50:50|6576.9|6538.9|6578.34|6540.34|6578.34|6540.34|6576.7|6538.7|10
1609635060000|2021-01-03 00:51:00|6578.46|6540.46|6578.01|6540.01|6578.57|6540.57|6578.01|6540.01|10
1609635070000|2021-01-03 00:51:10|6578.2|6540.2|6578.34|6540.34|6578.34|6540.34|6577.21|6539.21|10
1609635080000|2021-01-03 00:51:20|6578.31|6540.31|6579.09|6541.09|6579.24|6541.24|6578.31|6540.31|10
1609635090000|2021-01-03 00:51:30|6579.15|6541.15|6579.04|6541.04|6579.6|6541.6|6578.95|6540.95|10
1609635100000|2021-01-03 00:51:40|6578.64|6540.64|6578.1|6540.1|6578.64|6540.64|6577.91|6539.91|10
1609635110000|2021-01-03 00:51:50|6578.4|6540.4|6580.55|6542.55|6580.8|6542.8|6578.4|6540.4|10
1609635120000|2021-01-03 00:52:00|6580.29|6542.29|6581.89|6543.89|6582.22|6544.22|6580.19|6542.19|10
1609635130000|2021-01-03 00:52:10|6581.5|6543.5|6580.11|6542.11|6581.5|6543.5|6580.11|6542.11|10
1609635140000|2021-01-03 00:52:20|6580.36|6542.36|6576.3|6538.3|6580.36|6542.36|6576.3|6538.3|10
1609635150000|2021-01-03 00:52:30|6576.38|6538.38|6575.44|6537.44|6576.38|6538.38|6575.33|6537.33|10
1609635160000|2021-01-03 00:52:40|6575.42|6537.42|6574.76|6536.76|6575.42|6537.42|6574.37|6536.37|10
1609635170000|2021-01-03 00:52:50|6574.97|6536.97|6574.63|6536.63|6575.16|6537.16|6574.44|6536.44|9
1609635180000|2021-01-03 00:53:00|6574.78|6536.78|6574.52|6536.52|6575.16|6537.16|6574.52|6536.52|10
1609635190000|2021-01-03 00:53:10|6574.35|6536.35|6572.97|6534.97|6574.35|6536.35|6572.78|6534.78|10
1609635200000|2021-01-03 00:53:20|6573.15|6535.15|6573.84|6535.84|6573.84|6535.84|6573.15|6535.15|9
1609635210000|2021-01-03 00:53:30|6573.54|6535.54|6573.37|6535.37|6574.15|6536.15|6573.37|6535.37|10
1609635220000|2021-01-03 00:53:40|6573.41|6535.41|6572.85|6534.85|6573.63|6535.63|6572.85|6534.85|10
1609635230000|2021-01-03 00:53:50|6572.68|6534.68|6572.54|6534.54|6572.86|6534.86|6572.48|6534.48|10
1609635240000|2021-01-03 00:54:00|6572.56|6534.56|6573.11|6535.11|6573.23|6535.23|6572.56|6534.56|9
1609635250000|2021-01-03 00:54:10|6573.32|6535.32|6574.11|6536.11|6574.52|6536.52|6573.32|6535.32|10
1609635260000|2021-01-03 00:54:20|6574.05|6536.05|6574.27|6536.27|6574.27|6536.27|6573.94|6535.94|10
1609635270000|2021-01-03 00:54:30|6574.22|6536.22|6573.9|6535.9|6574.33|6536.33|6573.9|6535.9|9
1609635280000|2021-01-03 00:54:40|6574.14|6536.14|6573.84|6535.84|6574.14|6536.14|6573.62|6535.62|9
1609635290000|2021-01-03 00:54:50|6573.6|6535.6|6573.28|6535.28|6573.6|6535.6|6572.59|6534.59|10
1609635300000|2021-01-03 00:55:00|6573.12|6535.12|6574.12|6536.12|6574.12|6536.12|6573.12|6535.12|10
1609635310000|2021-01-03 00:55:10|6574.54|6536.54|6572.89|6534.89|6574.54|6536.54|6572.72|6534.72|10
1609635320000|2021-01-03 00:55:20|6572.84|6534.84|6572.89|6534.89|6572.89|6534.89|6572.39|6534.39|10
1609635330000|2021-01-03 00:55:30|6573.08|6535.08|6572.75|6534.75|6573.35|6535.35|6572.66|6534.66|9
1609635340000|2021-01-03 00:55:40|6573.2|6535.2|6573.71|6535.71|6574.38|6536.38|6573.2|6535.2|10
1609635350000|2021-01-03 00:55:50|6573.51|6535.51|6572.52|6534.52|6573.7|6535.7|6572.37|6534.37|10
1609635360000|2021-01-03 00:56:00|6572.36|6534.36|6571.77|6533.77|6572.69|6534.69|6571.61|6533.61|9
1609635370000|2021-01-03 00:56:10|6571.85|6533.85|6572.26|6534.26|6572.38|6534.38|6571.85|6533.85|10
1609635380000|2021-01-03 00:56:20|6572.24|6534.24|6571.12|6533.12|6572.24|6534.24|6570.88|6532.88|9
1609635390000|2021-01-03 00:56:30|6570.83|6532.83|6570.07|6532.07|6570.96|6532.96|6569.98|6531.98|10
1609635400000|2021-01-03 00:56:40|6569.94|6531.94|6570.4|6532.4|6570.66|6532.66|6569.94|6531.94|10
1609635410000|2021-01-03 00:56:50|6570.23|6532.23|6569.09|6531.09|6570.23|6532.23|6569.09|6531.09|10
1609635420000|2021-01-03 00:57:00|6569.05|6531.05|6567.74|6529.74|6569.05|6531.05|6567.74|6529.74|10
1609635430000|2021-01-03 00:57:10|6567.32|6529.32|6566.82|6528.82|6567.32|6529.32|6566.61|6528.61|10
1609635440000|2021-01-03 00:57:20|6566.68|6528.68|6569.69|6531.69|6569.69|6531.69|6566.68|6528.68|10
1609635450000|2021-01-03 00:57:30|6569.57|6531.57|6570.93|6532.93|6570.93|6532.93|6569.57|6531.57|10
1609635460000|2021-01-03 00:57:40|6570.81|6532.81|6573.42|6535.42|6573.42|6535.42|6570.81|6532.81|9
1609635470000|2021-01-03 00:57:50|6573.24|6535.24|6572.87|6534.87|6573.59|6535.59|6572.87|6534.87|10
1609635480000|2021-01-03 00:58:00|6572.77|6534.77|6572.09|6534.09|6573.05|6535.05|6572.09|6534.09|10
1609635490000|2021-01-03 00:58:10|6571.98|6533.98|6571.32|6533.32|6572.03|6534.03|6571.32|6533.32|10
1609635500000|2021-01-03 00:58:20|6572.1|6534.1|6572.75|6534.75|6572.75|6534.75|6571.89|6533.89|10
1609635510000|2021-01-03 00:58:30|6572.62|6534.62|6571.65|6533.65|6572.73|6534.73|6571.65|6533.65|10
1609635520000|2021-01-03 00:58:40|6571.24|6533.24|6570.12|6532.12|6571.24|6533.24|6570.12|6532.12|9
1609635530000|2021-01-03 00:58:50|6570.41|6532.41|6570.11|6532.11|6570.66|6532.66|6569.9|6531.9|9
1609635540000|2021-01-03 00:59:00|6570.06|6532.06|6568.27|6530.27|6570.06|6532.06|6568.27|6530.27|10
1609635550000|2021-01-03 00:59:10|6568.52|6530.52|6568.78|6530.78|6568.78|6530.78|6567.82|6529.82|10
1609635560000|2021-01-03 00:59:20|6568.77|6530.77|6568.89|6530.89|6568.98|6530.98|6568.48|6530.48|10
1609635570000|2021-01-03 00:59:30|6569.02|6531.02|6569.41|6531.41|6569.52|6531.52|6568.95|6530.95|10
1609635580000|2021-01-03 00:59:40|6569.51|6531.51|6568.76|6530.76|6569.51|6531.51|6568.76|6530.76|10
1609635590000|2021-01-03 00:59:50|6568.82|6530.82|6567.98|6529.98|6568.82|6530.82|6567.98|6529.98|10
1609635600000|2021-01-03 01:00:00|6567.72|6529.72|6565.85|6527.85|6567.72|6529.72|6565.85|6527.85|8
1609635610000|2021-01-03 01:00:10|6566.01|6528.01|6564.01|6526.01|6566.01|6528.01|6563.97|6525.97|10
1609635620000|2021-01-03 01:00:20|6563.62|6525.62|6562.55|6524.55|6563.76|6525.76|6562.24|6524.24|10
1609635630000|2021-01-03 01:00:30|6562.83|6524.83|6562.55|6524.55|6563.02|6525.02|6562.47|6524.47|10
1609635640000|2021-01-03 01:00:40|6562.02|6524.02|6562.09|6524.09|6562.63|6524.63|6562.02|6524.02|9
1609635650000|2021-01-03 01:00:50|6562.4|6524.4|6561.44|6523.44|6562.4|6524.4|6561.33|6523.33|10
1609635660000|2021-01-03 01:01:00|6561.37|6523.37|6559.58|6521.58|6561.37|6523.37|6559.5|6521.5|10
1609635670000|2021-01-03 01:01:10|6558.88|6520.88|6562.5|6524.5|6562.5|6524.5|6558.88|6520.88|10
1609635680000|2021-01-03 01:01:20|6562.32|6524.32|6560.16|6522.16|6563.41|6525.41|6560.16|6522.16|10
1609635690000|2021-01-03 01:01:30|6560.15|6522.15|6560.12|6522.12|6560.27|6522.27|6559.64|6521.64|10
1609635700000|2021-01-03 01:01:40|6559.93|6521.93|6560.95|6522.95|6560.95|6522.95|6559.93|6521.93|10
1609635710000|2021-01-03 01:01:50|6561.11|6523.11|6565.84|6527.84|6565.84|6527.84|6561.11|6523.11|10
1609635720000|2021-01-03 01:02:00|6566.17|6528.17|6565.57|6527.57|6566.45|6528.45|6565.57|6527.57|9
1609635730000|2021-01-03 01:02:10|6565|6527|6562.65|6524.65|6565|6527|6562.65|6524.65|10
1609635740000|2021-01-03 01:02:20|6562.58|6524.58|6564.18|6526.18|6564.18|6526.18|6561.45|6523.45|10
1609635750000|2021-01-03 01:02:30|6564.34|6526.34|6563.49|6525.49|6564.5|6526.5|6563.13|6525.13|9
1609635760000|2021-01-03 01:02:40|6563.38|6525.38|6565.13|6527.13|6565.13|6527.13|6563.38|6525.38|10
1609635770000|2021-01-03 01:02:50|6565.73|6527.73|6568.14|6530.14|6568.14|6530.14|6565.73|6527.73|10
1609635780000|2021-01-03 01:03:00|6568.19|6530.19|6566.31|6528.31|6568.22|6530.22|6566.31|6528.31|10
1609635790000|2021-01-03 01:03:10|6566.59|6528.59|6563.36|6525.36|6566.72|6528.72|6563.36|6525.36|10
1609635800000|2021-01-03 01:03:20|6563.27|6525.27|6560.96|6522.96|6563.34|6525.34|6560.96|6522.96|8
1609635810000|2021-01-03 01:03:30|6560.29|6522.29|6559.17|6521.17|6560.29|6522.29|6556.33|6518.33|10
1609635820000|2021-01-03 01:03:40|6559.31|6521.31|6562.15|6524.15|6562.41|6524.41|6559.31|6521.31|10
1609635830000|2021-01-03 01:03:50|6561.86|6523.86|6562.56|6524.56|6562.74|6524.74|6561.37|6523.37|10
1609635840000|2021-01-03 01:04:00|6563.16|6525.16|6564.54|6526.54|6564.54|6526.54|6563.01|6525.01|10
1609635850000|2021-01-03 01:04:10|6564.7|6526.7|6567.56|6529.56|6567.58|6529.58|6564.7|6526.7|10
1609635860000|2021-01-03 01:04:20|6567.83|6529.83|6567.75|6529.75|6567.83|6529.83|6567.35|6529.35|10
1609635870000|2021-01-03 01:04:30|6567.32|6529.32|6569.33|6531.33|6569.33|6531.33|6567.11|6529.11|10
1609635880000|2021-01-03 01:04:40|6566.34|6528.34|6560.79|6522.79|6567.01|6529.01|6560.59|6522.59|10
1609635890000|2021-01-03 01:04:50|6560.81|6522.81|6565.47|6527.47|6565.47|6527.47|6560.81|6522.81|10
1609635900000|2021-01-03 01:05:00|6566.59|6528.59|6569.35|6531.35|6569.35|6531.35|6566.59|6528.59|10
1609635910000|2021-01-03 01:05:10|6570.1|6532.1|6571.82|6533.82|6571.82|6533.82|6569.59|6531.59|10
1609635920000|2021-01-03 01:05:20|6571.85|6533.85|6570.38|6532.38|6572.13|6534.13|6570.1|6532.1|10
1609635930000|2021-01-03 01:05:30|6570.55|6532.55|6574.7|6536.7|6575.82|6537.82|6570.55|6532.55|10
1609635940000|2021-01-03 01:05:40|6577.28|6539.28|6574.17|6536.17|6578.24|6540.24|6574.17|6536.17|10
1609635950000|2021-01-03 01:05:50|6573.64|6535.64|6576.13|6538.13|6576.13|6538.13|6572.86|6534.86|9
1609635960000|2021-01-03 01:06:00|6576.39|6538.39|6579.4|6541.4|6579.4|6541.4|6576.39|6538.39|10
1609635970000|2021-01-03 01:06:10|6580.02|6542.02|6579.95|6541.95|6580.82|6542.82|6579.8|6541.8|10
1609635980000|2021-01-03 01:06:20|6579.84|6541.84|6579.56|6541.56|6580.03|6542.03|6579.56|6541.56|10
1609635990000|2021-01-03 01:06:30|6579.45|6541.45|6580.99|6542.99|6580.99|6542.99|6579.45|6541.45|10
1609636000000|2021-01-03 01:06:40|6580.72|6542.72|6582.67|6544.67|6582.67|6544.67|6580.72|6542.72|10
1609636010000|2021-01-03 01:06:50|6583.02|6545.02|6583.4|6545.4|6583.43|6545.43|6583.02|6545.02|10
1609636020000|2021-01-03 01:07:00|6583.93|6545.93|6586.9|6548.9|6586.9|6548.9|6583.93|6545.93|10
1609636030000|2021-01-03 01:07:10|6586.75|6548.75|6588.67|6550.67|6588.81|6550.81|6586.75|6548.75|10
1609636040000|2021-01-03 01:07:20|6588.38|6550.38|6587.75|6549.75|6589.5|6551.5|6587.75|6549.75|10
1609636050000|2021-01-03 01:07:30|6588.31|6550.31|6589.1|6551.1|6589.31|6551.31|6588.31|6550.31|10
1609636060000|2021-01-03 01:07:40|6589.01|6551.01|6590.08|6552.08|6590.11|6552.11|6589.01|6551.01|9
1609636070000|2021-01-03 01:07:50|6590.48|6552.48|6590.35|6552.35|6590.85|6552.85|6590.18|6552.18|10
1609636080000|2021-01-03 01:08:00|6590.7|6552.7|6590.68|6552.68|6591.11|6553.11|6590.54|6552.54|10
1609636090000|2021-01-03 01:08:10|6590.71|6552.71|6591.74|6553.74|6592.06|6554.06|6590.71|6552.71|10
1609636100000|2021-01-03 01:08:20|6591.77|6553.77|6592.17|6554.17|6592.61|6554.61|6591.77|6553.77|10
1609636110000|2021-01-03 01:08:30|6592.38|6554.38|6591.34|6553.34|6593.12|6555.12|6591.34|6553.34|10
1609636120000|2021-01-03 01:08:40|6591.28|6553.28|6590.34|6552.34|6591.28|6553.28|6590.15|6552.15|10
1609636130000|2021-01-03 01:08:50|6590.36|6552.36|6588.93|6550.93|6590.36|6552.36|6588.58|6550.58|10
1609636140000|2021-01-03 01:09:00|6588.77|6550.77|6586.88|6548.88|6588.77|6550.77|6586.66|6548.66|10
1609636150000|2021-01-03 01:09:10|6586.83|6548.83|6586.62|6548.62|6586.83|6548.83|6586.57|6548.57|10
1609636160000|2021-01-03 01:09:20|6586.53|6548.53|6585.8|6547.8|6586.62|6548.62|6585.7|6547.7|10
1609636170000|2021-01-03 01:09:30|6585.68|6547.68|6586.01|6548.01|6586.3|6548.3|6585.67|6547.67|9
1609636180000|2021-01-03 01:09:40|6586.35|6548.35|6586.53|6548.53|6586.69|6548.69|6586.3|6548.3|10
1609636190000|2021-01-03 01:09:50|6586.58|6548.58|6585.17|6547.17|6586.58|6548.58|6585.17|6547.17|9
1609636200000|2021-01-03 01:10:00|6585|6547|6586.4|6548.4|6586.4|6548.4|6585|6547|10
1609636210000|2021-01-03 01:10:10|6587.17|6549.17|6588.51|6550.51|6588.6|6550.6|6587.11|6549.11|10
1609636220000|2021-01-03 01:10:20|6588.58|6550.58|6590.34|6552.34|6590.34|6552.34|6588.56|6550.56|10
1609636230000|2021-01-03 01:10:30|6590.43|6552.43|6589.09|6551.09|6590.55|6552.55|6589.09|6551.09|10
1609636240000|2021-01-03 01:10:40|6589.47|6551.47|6590.82|6552.82|6590.82|6552.82|6588.89|6550.89|10
1609636250000|2021-01-03 01:10:50|6590.96|6552.96|6589.3|6551.3|6591.05|6553.05|6589.3|6551.3|10
1609636260000|2021-01-03 01:11:00|6589.14|6551.14|6588.44|6550.44|6589.16|6551.16|6588.24|6550.24|10
1609636270000|2021-01-03 01:11:10|6588.7|6550.7|6586.92|6548.92|6588.71|6550.71|6586.92|6548.92|10
1609636280000|2021-01-03 01:11:20|6586.87|6548.87|6587.35|6549.35|6587.44|6549.44|6586.87|6548.87|10
1609636290000|2021-01-03 01:11:30|6587.36|6549.36|6587.28|6549.28|6587.71|6549.71|6587.28|6549.28|9
1609636300000|2021-01-03 01:11:40|6587.75|6549.75|6589|6551|6589|6551|6587.7|6549.7|10
1609636310000|2021-01-03 01:11:50|6589.11|6551.11|6590.5|6552.5|6590.5|6552.5|6589.11|6551.11|10
1609636320000|2021-01-03 01:12:00|6590.88|6552.88|6590.21|6552.21|6590.88|6552.88|6589.52|6551.52|10
1609636330000|2021-01-03 01:12:10|6590.59|6552.59|6589.07|6551.07|6590.69|6552.69|6589.07|6551.07|9
1609636340000|2021-01-03 01:12:20|6588.76|6550.76|6588.23|6550.23|6588.76|6550.76|6588.23|6550.23|10
1609636350000|2021-01-03 01:12:30|6587.85|6549.85|6586.94|6548.94|6588.42|6550.42|6586.94|6548.94|10
1609636360000|2021-01-03 01:12:40|6586.22|6548.22|6585.13|6547.13|6586.22|6548.22|6584.97|6546.97|10
1609636370000|2021-01-03 01:12:50|6585.16|6547.16|6585.04|6547.04|6585.16|6547.16|6584.77|6546.77|10
1609636380000|2021-01-03 01:13:00|6584.85|6546.85|6583.77|6545.77|6584.85|6546.85|6583.77|6545.77|10
1609636390000|2021-01-03 01:13:10|6584.11|6546.11|6584.58|6546.58|6584.84|6546.84|6583.99|6545.99|10
1609636400000|2021-01-03 01:13:20|6584.73|6546.73|6582.66|6544.66|6584.73|6546.73|6582.66|6544.66|10
1609636410000|2021-01-03 01:13:30|6582.56|6544.56|6581.98|6543.98|6582.87|6544.87|6581.96|6543.96|10
1609636420000|2021-01-03 01:13:40|6581.81|6543.81|6580.5|6542.5|6581.81|6543.81|6580.3|6542.3|10
1609636430000|2021-01-03 01:13:50|6580.71|6542.71|6580.54|6542.54|6580.87|6542.87|6580.51|6542.51|10
1609636440000|2021-01-03 01:14:00|6580.46|6542.46|6579.69|6541.69|6580.53|6542.53|6579.69|6541.69|9
1609636450000|2021-01-03 01:14:10|6579.72|6541.72|6580.38|6542.38|6580.39|6542.39|6579.44|6541.44|9
1609636460000|2021-01-03 01:14:20|6580.4|6542.4|6580|6542|6580.49|6542.49|6580|6542|10
1609636470000|2021-01-03 01:14:30|6580.04|6542.04|6579.63|6541.63|6580.12|6542.12|6579.63|6541.63|10
1609636480000|2021-01-03 01:14:40|6579.59|6541.59|6577.29|6539.29|6579.59|6541.59|6577.29|6539.29|10
1609636490000|2021-01-03 01:14:50|6577.63|6539.63|6577.72|6539.72|6577.72|6539.72|6577.53|6539.53|8
1609636500000|2021-01-03 01:15:00|6577.66|6539.66|6577.81|6539.81|6577.81|6539.81|6577.54|6539.54|10
1609636510000|2021-01-03 01:15:10|6577.78|6539.78|6577.74|6539.74|6578.11|6540.11|6577.42|6539.42|10
1609636520000|2021-01-03 01:15:20|6578.02|6540.02|6580.27|6542.27|6580.27|6542.27|6578.02|6540.02|10
1609636530000|2021-01-03 01:15:30|6580.43|6542.43|6580.93|6542.93|6581.22|6543.22|6580.41|6542.41|10
1609636540000|2021-01-03 01:15:40|6580.99|6542.99|6582.69|6544.69|6582.69|6544.69|6580.99|6542.99|9
1609636550000|2021-01-03 01:15:50|6582.63|6544.63|6582.78|6544.78|6583.09|6545.09|6582.58|6544.58|10
1609636560000|2021-01-03 01:16:00|6582.94|6544.94|6582.92|6544.92|6583.34|6545.34|6582.72|6544.72|10
1609636570000|2021-01-03 01:16:10|6582.77|6544.77|6582.63|6544.63|6582.99|6544.99|6582.43|6544.43|10
1609636580000|2021-01-03 01:16:20|6582.68|6544.68|6582.28|6544.28|6582.73|6544.73|6582.28|6544.28|9
1609636590000|2021-01-03 01:16:30|6582.32|6544.32|6582.56|6544.56|6582.56|6544.56|6581.96|6543.96|9
1609636600000|2021-01-03 01:16:40|6582.41|6544.41|6583.74|6545.74|6583.74|6545.74|6582.41|6544.41|9
1609636610000|2021-01-03 01:16:50|6583.6|6545.6|6584.35|6546.35|6584.38|6546.38|6583.6|6545.6|10
1609636620000|2021-01-03 01:17:00|6584.21|6546.21|6584.05|6546.05|6584.3|6546.3|6583.9|6545.9|10
1609636630000|2021-01-03 01:17:10|6583.91|6545.91|6583.77|6545.77|6583.99|6545.99|6583.71|6545.71|10
1609636640000|2021-01-03 01:17:20|6583.99|6545.99|6583.83|6545.83|6583.99|6545.99|6583.52|6545.52|10
1609636650000|2021-01-03 01:17:30|6583.66|6545.66|6585.09|6547.09|6585.09|6547.09|6583.64|6545.64|10
1609636660000|2021-01-03 01:17:40|6585.21|6547.21|6586.22|6548.22|6586.24|6548.24|6585.21|6547.21|10
1609636670000|2021-01-03 01:17:50|6586.21|6548.21|6587.5|6549.5|6587.5|6549.5|6586.15|6548.15|10
1609636680000|2021-01-03 01:18:00|6587.92|6549.92|6589.11|6551.11|6589.45|6551.45|6587.92|6549.92|10
1609636690000|2021-01-03 01:18:10|6589.04|6551.04|6589.18|6551.18|6589.42|6551.42|6589.03|6551.03|10
1609636700000|2021-01-03 01:18:20|6589.11|6551.11|6589.11|6551.11|6589.12|6551.12|6588.9|6550.9|10
1609636710000|2021-01-03 01:18:30|6588.95|6550.95|6587.97|6549.97|6588.95|6550.95|6587.73|6549.73|10
1609636720000|2021-01-03 01:18:40|6588.19|6550.19|6592.17|6554.17|6592.17|6554.17|6587.77|6549.77|9
1609636730000|2021-01-03 01:18:50|6593.28|6555.28|6595.45|6557.45|6595.54|6557.54|6593.28|6555.28|10
1609636740000|2021-01-03 01:19:00|6595.44|6557.44|6593.47|6555.47|6595.46|6557.46|6593.38|6555.38|10
1609636750000|2021-01-03 01:19:10|6593.32|6555.32|6593.42|6555.42|6593.42|6555.42|6592.79|6554.79|10
1609636760000|2021-01-03 01:19:20|6593.52|6555.52|6593.74|6555.74|6593.81|6555.81|6593.07|6555.07|10
1609636770000|2021-01-03 01:19:30|6593.75|6555.75|6593.54|6555.54|6594.15|6556.15|6593.48|6555.48|10
1609636780000|2021-01-03 01:19:40|6593.49|6555.49|6592.6|6554.6|6593.51|6555.51|6592.6|6554.6|10
1609636790000|2021-01-03 01:19:50|6592|6554|6591.85|6553.85|6592.7|6554.7|6591.85|6553.85|10
1609636800000|2021-01-03 01:20:00|6591.83|6553.83|6588.79|6550.79|6591.83|6553.83|6587.91|6549.91|10
1609636810000|2021-01-03 01:20:10|6589.13|6551.13|6586.67|6548.67|6589.38|6551.38|6586.67|6548.67|10
1609636820000|2021-01-03 01:20:20|6586.49|6548.49|6584.5|6546.5|6586.49|6548.49|6584.42|6546.42|10
1609636830000|2021-01-03 01:20:30|6584.42|6546.42|6583.31|6545.31|6584.48|6546.48|6583.31|6545.31|10
1609636840000|2021-01-03 01:20:40|6583.38|6545.38|6582.83|6544.83|6583.38|6545.38|6582.83|6544.83|10
1609636850000|2021-01-03 01:20:50|6582.71|6544.71|6582.46|6544.46|6582.71|6544.71|6581.95|6543.95|10
1609636860000|2021-01-03 01:21:00|6582.27|6544.27|6583.12|6545.12|6583.12|6545.12|6582.19|6544.19|10
1609636870000|2021-01-03 01:21:10|6582.85|6544.85|6581.88|6543.88|6582.85|6544.85|6581.88|6543.88|10
1609636880000|2021-01-03 01:21:20|6581.58|6543.58|6585.05|6547.05|6585.05|6547.05|6581.58|6543.58|10
1609636890000|2021-01-03 01:21:30|6585.11|6547.11|6585.55|6547.55|6585.9|6547.9|6584.97|6546.97|10
1609636900000|2021-01-03 01:21:40|6584.08|6546.08|6583.26|6545.26|6584.65|6546.65|6582.85|6544.85|10
1609636910000|2021-01-03 01:21:50|6583.33|6545.33|6582.69|6544.69|6583.49|6545.49|6582.64|6544.64|10
1609636920000|2021-01-03 01:22:00|6582.29|6544.29|6581.56|6543.56|6582.29|6544.29|6581.31|6543.31|9
1609636930000|2021-01-03 01:22:10|6581.15|6543.15|6581.06|6543.06|6581.17|6543.17|6580.76|6542.76|10
1609636940000|2021-01-03 01:22:20|6580.87|6542.87|6583.16|6545.16|6583.16|6545.16|6580.87|6542.87|10
1609636950000|2021-01-03 01:22:30|6580.9|6542.9|6577.75|6539.75|6581.99|6543.99|6577.75|6539.75|10
1609636960000|2021-01-03 01:22:40|6577.72|6539.72|6575.79|6537.79|6577.72|6539.72|6575.79|6537.79|9
1609636970000|2021-01-03 01:22:50|6576.07|6538.07|6577.33|6539.33|6577.33|6539.33|6575.9|6537.9|10
1609636980000|2021-01-03 01:23:00|6577.66|6539.66|6577.31|6539.31|6577.82|6539.82|6577.31|6539.31|10
1609636990000|2021-01-03 01:23:10|6577.64|6539.64|6577.96|6539.96|6578.06|6540.06|6577.64|6539.64|10
1609637000000|2021-01-03 01:23:20|6577.99|6539.99|6579.75|6541.75|6579.82|6541.82|6577.99|6539.99|10
1609637010000|2021-01-03 01:23:30|6579.79|6541.79|6580.03|6542.03|6580.26|6542.26|6579.36|6541.36|10
1609637020000|2021-01-03 01:23:40|6579.84|6541.84|6580.66|6542.66|6580.98|6542.98|6579.84|6541.84|10
1609637030000|2021-01-03 01:23:50|6580.58|6542.58|6580.74|6542.74|6581.16|6543.16|6580.58|6542.58|10
1609637040000|2021-01-03 01:24:00|6580.86|6542.86|6581.21|6543.21|6581.36|6543.36|6580.75|6542.75|10
1609637050000|2021-01-03 01:24:10|6581.33|6543.33|6581.81|6543.81|6582.11|6544.11|6581.33|6543.33|9
1609637060000|2021-01-03 01:24:20|6582.09|6544.09|6582.69|6544.69|6582.69|6544.69|6581.54|6543.54|9
1609637070000|2021-01-03 01:24:30|6582.59|6544.59|6583.24|6545.24|6583.52|6545.52|6582.59|6544.59|8
1609637080000|2021-01-03 01:24:40|6583.33|6545.33|6583.96|6545.96|6584.15|6546.15|6583.19|6545.19|10
1609637090000|2021-01-03 01:24:50|6584.04|6546.04|6583.39|6545.39|6584.17|6546.17|6583.33|6545.33|10
1609637100000|2021-01-03 01:25:00|6583.25|6545.25|6584.12|6546.12|6584.12|6546.12|6583.25|6545.25|10
1609637110000|2021-01-03 01:25:10|6584.61|6546.61|6584.59|6546.59|6584.61|6546.61|6584.41|6546.41|9
1609637120000|2021-01-03 01:25:20|6584.73|6546.73|6585.12|6547.12|6585.12|6547.12|6584.38|6546.38|10
1609637130000|2021-01-03 01:25:30|6585.01|6547.01|6584.07|6546.07|6585.01|6547.01|6584.07|6546.07|10
1609637140000|2021-01-03 01:25:40|6584.22|6546.22|6584.4|6546.4|6584.89|6546.89|6584.22|6546.22|9
1609637150000|2021-01-03 01:25:50|6584.22|6546.22|6586.2|6548.2|6586.2|6548.2|6584.22|6546.22|10
1609637160000|2021-01-03 01:26:00|6586.65|6548.65|6585.96|6547.96|6586.65|6548.65|6585.72|6547.72|10
1609637170000|2021-01-03 01:26:10|6585.73|6547.73|6585.22|6547.22|6585.96|6547.96|6585.22|6547.22|10
1609637180000|2021-01-03 01:26:20|6585.33|6547.33|6584.83|6546.83|6585.82|6547.82|6584.81|6546.81|10
1609637190000|2021-01-03 01:26:30|6584.95|6546.95|6585.82|6547.82|6585.88|6547.88|6584.23|6546.23|10
1609637200000|2021-01-03 01:26:40|6585.37|6547.37|6585.37|6547.37|6585.97|6547.97|6585.2|6547.2|10
1609637210000|2021-01-03 01:26:50|6585.81|6547.81|6586.89|6548.89|6586.89|6548.89|6585.81|6547.81|10
1609637220000|2021-01-03 01:27:00|6587.23|6549.23|6588.07|6550.07|6588.07|6550.07|6585.27|6547.27|10
1609637230000|2021-01-03 01:27:10|6587.18|6549.18|6591.7|6553.7|6591.7|6553.7|6587.09|6549.09|10
1609637240000|2021-01-03 01:27:20|6591.99|6553.99|6591.59|6553.59|6592.22|6554.22|6591.59|6553.59|10
1609637250000|2021-01-03 01:27:30|6591.49|6553.49|6592.34|6554.34|6592.36|6554.36|6591.48|6553.48|10
1609637260000|2021-01-03 01:27:40|6592.37|6554.37|6593.02|6555.02|6593.25|6555.25|6592.35|6554.35|10
1609637270000|2021-01-03 01:27:50|6593.54|6555.54|6592.68|6554.68|6593.54|6555.54|6592.56|6554.56|10
1609637280000|2021-01-03 01:28:00|6592.74|6554.74|6590.19|6552.19|6593.24|6555.24|6590.19|6552.19|10
1609637290000|2021-01-03 01:28:10|6589.02|6551.02|6589.59|6551.59|6589.59|6551.59|6587.58|6549.58|10
1609637300000|2021-01-03 01:28:20|6589.56|6551.56|6590.43|6552.43|6590.55|6552.55|6589.16|6551.16|10
1609637310000|2021-01-03 01:28:30|6590.59|6552.59|6590.61|6552.61|6591.05|6553.05|6590.59|6552.59|9
1609637320000|2021-01-03 01:28:40|6590.72|6552.72|6592.03|6554.03|6592.03|6554.03|6590.67|6552.67|9
1609637330000|2021-01-03 01:28:50|6592|6554|6593|6555|6593|6555|6592|6554|10
1609637340000|2021-01-03 01:29:00|6592.51|6554.51|6591.64|6553.64|6592.63|6554.63|6591.5|6553.5|10
1609637350000|2021-01-03 01:29:10|6591.57|6553.57|6591.36|6553.36|6591.72|6553.72|6591.09|6553.09|10
1609637360000|2021-01-03 01:29:20|6591.37|6553.37|6590.23|6552.23|6591.89|6553.89|6590.23|6552.23|10
1609637370000|2021-01-03 01:29:30|6589.92|6551.92|6589.18|6551.18|6589.92|6551.92|6589.06|6551.06|10
1609637380000|2021-01-03 01:29:40|6589.32|6551.32|6591.14|6553.14|6591.14|6553.14|6589.32|6551.32|10
1609637390000|2021-01-03 01:29:50|6591.25|6553.25|6592.16|6554.16|6592.16|6554.16|6591.25|6553.25|9
1609637400000|2021-01-03 01:30:00|6591.76|6553.76|6593.23|6555.23|6594.48|6556.48|6591.76|6553.76|10
1609637410000|2021-01-03 01:30:10|6593.46|6555.46|6592.74|6554.74|6593.66|6555.66|6592.74|6554.74|10
1609637420000|2021-01-03 01:30:20|6592.79|6554.79|6592.44|6554.44|6592.95|6554.95|6592.44|6554.44|10
1609637430000|2021-01-03 01:30:30|6592.7|6554.7|6592.04|6554.04|6592.7|6554.7|6592.04|6554.04|10
1609637440000|2021-01-03 01:30:40|6592|6554|6591.58|6553.58|6592.24|6554.24|6591.52|6553.52|10
1609637450000|2021-01-03 01:30:50|6591.49|6553.49|6593.12|6555.12|6593.12|6555.12|6590.74|6552.74|10
1609637460000|2021-01-03 01:31:00|6592.98|6554.98|6593.85|6555.85|6593.85|6555.85|6592.98|6554.98|10
1609637470000|2021-01-03 01:31:10|6593.63|6555.63|6589.6|6551.6|6593.93|6555.93|6589.18|6551.18|10
1609637480000|2021-01-03 01:31:20|6589.52|6551.52|6592.43|6554.43|6592.43|6554.43|6589.52|6551.52|10
1609637490000|2021-01-03 01:31:30|6592.33|6554.33|6592.09|6554.09|6592.43|6554.43|6592.09|6554.09|10
1609637500000|2021-01-03 01:31:40|6592.06|6554.06|6591.7|6553.7|6592.06|6554.06|6591.47|6553.47|10
1609637510000|2021-01-03 01:31:50|6591.19|6553.19|6590.13|6552.13|6591.19|6553.19|6590.13|6552.13|10
1609637520000|2021-01-03 01:32:00|6590.05|6552.05|6590.11|6552.11|6590.48|6552.48|6589.74|6551.74|10
1609637530000|2021-01-03 01:32:10|6590.1|6552.1|6587.36|6549.36|6590.29|6552.29|6587.36|6549.36|10
1609637540000|2021-01-03 01:32:20|6587.98|6549.98|6586.31|6548.31|6587.98|6549.98|6586.31|6548.31|9
1609637550000|2021-01-03 01:32:30|6586.22|6548.22|6585.82|6547.82|6586.22|6548.22|6585.8|6547.8|9
1609637560000|2021-01-03 01:32:40|6585.94|6547.94|6587.16|6549.16|6588.97|6550.97|6585.94|6547.94|10
1609637570000|2021-01-03 01:32:50|6586.8|6548.8|6588.25|6550.25|6588.25|6550.25|6586.8|6548.8|10
1609637580000|2021-01-03 01:33:00|6588.5|6550.5|6586.64|6548.64|6588.71|6550.71|6586.64|6548.64|9
1609637590000|2021-01-03 01:33:10|6586.91|6548.91|6587.6|6549.6|6587.65|6549.65|6586.91|6548.91|9
1609637600000|2021-01-03 01:33:20|6587.8|6549.8|6588.26|6550.26|6588.26|6550.26|6587.8|6549.8|10
1609637610000|2021-01-03 01:33:30|6589.31|6551.31|6591.48|6553.48|6591.48|6553.48|6589.31|6551.31|10
1609637620000|2021-01-03 01:33:40|6591.44|6553.44|6592.34|6554.34|6592.4|6554.4|6591.44|6553.44|10
1609637630000|2021-01-03 01:33:50|6592.36|6554.36|6592.51|6554.51|6592.51|6554.51|6592.01|6554.01|9
1609637640000|2021-01-03 01:34:00|6592.69|6554.69|6592.96|6554.96|6592.97|6554.97|6592.48|6554.48|10
1609637650000|2021-01-03 01:34:10|6593.42|6555.42|6594.6|6556.6|6594.6|6556.6|6593.32|6555.32|10
1609637660000|2021-01-03 01:34:20|6594.75|6556.75|6593.77|6555.77|6595.01|6557.01|6593.77|6555.77|10
1609637670000|2021-01-03 01:34:30|6593.24|6555.24|6591.96|6553.96|6593.24|6555.24|6591.42|6553.42|9
1609637680000|2021-01-03 01:34:40|6592.14|6554.14|6594.16|6556.16|6594.28|6556.28|6592.05|6554.05|9
1609637690000|2021-01-03 01:34:50|6593.65|6555.65|6593.09|6555.09|6593.65|6555.65|6592.93|6554.93|10
1609637700000|2021-01-03 01:35:00|6592.83|6554.83|6593.86|6555.86|6593.86|6555.86|6592.83|6554.83|10
1609637710000|2021-01-03 01:35:10|6593.97|6555.97|6594.21|6556.21|6594.23|6556.23|6593.79|6555.79|9
1609637720000|2021-01-03 01:35:20|6594.23|6556.23|6595.32|6557.32|6595.32|6557.32|6594.08|6556.08|10
1609637730000|2021-01-03 01:35:30|6595.52|6557.52|6595.92|6557.92|6596|6558|6595.52|6557.52|9
1609637740000|2021-01-03 01:35:40|6595.79|6557.79|6596.46|6558.46|6596.54|6558.54|6595.79|6557.79|10
1609637750000|2021-01-03 01:35:50|6596.53|6558.53|6595.67|6557.67|6596.53|6558.53|6595.67|6557.67|10
1609637760000|2021-01-03 01:36:00|6595.38|6557.38|6595.01|6557.01|6595.38|6557.38|6595.01|6557.01|10
1609637770000|2021-01-03 01:36:10|6594.93|6556.93|6592.39|6554.39|6594.93|6556.93|6592.39|6554.39|10
1609637780000|2021-01-03 01:36:20|6592.12|6554.12|6591.35|6553.35|6592.13|6554.13|6591.35|6553.35|8
1609637790000|2021-01-03 01:36:30|6591.22|6553.22|6592.2|6554.2|6592.2|6554.2|6591.04|6553.04|10
1609637800000|2021-01-03 01:36:40|6592.66|6554.66|6594.13|6556.13|6594.13|6556.13|6592.66|6554.66|10
1609637810000|2021-01-03 01:36:50|6594.14|6556.14|6596.33|6558.33|6596.33|6558.33|6594.14|6556.14|10
1609637820000|2021-01-03 01:37:00|6596.43|6558.43|6596.39|6558.39|6596.73|6558.73|6596.32|6558.32|10
1609637830000|2021-01-03 01:37:10|6596.27|6558.27|6595.77|6557.77|6596.28|6558.28|6595.72|6557.72|10
1609637840000|2021-01-03 01:37:20|6595.82|6557.82|6593.7|6555.7|6596.08|6558.08|6593.52|6555.52|10
1609637850000|2021-01-03 01:37:30|6593.44|6555.44|6593.28|6555.28|6594.03|6556.03|6593.28|6555.28|10
1609637860000|2021-01-03 01:37:40|6593.53|6555.53|6594.19|6556.19|6594.46|6556.46|6593.53|6555.53|10
1609637870000|2021-01-03 01:37:50|6594.43|6556.43|6595.2|6557.2|6595.49|6557.49|6594.16|6556.16|10
1609637880000|2021-01-03 01:38:00|6594.91|6556.91|6595.16|6557.16|6595.16|6557.16|6594.21|6556.21|10
1609637890000|2021-01-03 01:38:10|6595.5|6557.5|6598.58|6560.58|6598.58|6560.58|6595.5|6557.5|10
1609637900000|2021-01-03 01:38:20|6599.45|6561.45|6602.02|6564.02|6602.02|6564.02|6599.45|6561.45|10
1609637910000|2021-01-03 01:38:30|6602.07|6564.07|6602.03|6564.03|6602.33|6564.33|6601.44|6563.44|10
1609637920000|2021-01-03 01:38:40|6602|6564|6601.45|6563.45|6602|6564|6601.28|6563.28|10
1609637930000|2021-01-03 01:38:50|6601.24|6563.24|6601.31|6563.31|6601.43|6563.43|6601.01|6563.01|10
1609637940000|2021-01-03 01:39:00|6601.32|6563.32|6600.39|6562.39|6601.32|6563.32|6600.19|6562.19|10
1609637950000|2021-01-03 01:39:10|6600.16|6562.16|6601.16|6563.16|6601.16|6563.16|6600.16|6562.16|10
1609637960000|2021-01-03 01:39:20|6601.09|6563.09|6598.95|6560.95|6601.09|6563.09|6598.95|6560.95|10
1609637970000|2021-01-03 01:39:30|6598.47|6560.47|6597.34|6559.34|6598.47|6560.47|6597.34|6559.34|9
1609637980000|2021-01-03 01:39:40|6597.39|6559.39|6597.51|6559.51|6597.68|6559.68|6597.38|6559.38|10
1609637990000|2021-01-03 01:39:50|6597.89|6559.89|6598.31|6560.31|6598.31|6560.31|6597.57|6559.57|9
1609638000000|2021-01-03 01:40:00|6597.49|6559.49|6596.68|6558.68|6597.49|6559.49|6596.39|6558.39|10
1609638010000|2021-01-03 01:40:10|6596.29|6558.29|6595.9|6557.9|6596.35|6558.35|6595.48|6557.48|10
1609638020000|2021-01-03 01:40:20|6596.05|6558.05|6594.34|6556.34|6596.05|6558.05|6594.34|6556.34|10
1609638030000|2021-01-03 01:40:30|6594.42|6556.42|6594.26|6556.26|6594.7|6556.7|6594.15|6556.15|10
1609638040000|2021-01-03 01:40:40|6594|6556|6592.65|6554.65|6594|6556|6592.65|6554.65|10
1609638050000|2021-01-03 01:40:50|6592.79|6554.79|6593.24|6555.24|6593.34|6555.34|6591.44|6553.44|10
1609638060000|2021-01-03 01:41:00|6592.99|6554.99|6592.97|6554.97|6593.03|6555.03|6592.37|6554.37|10
1609638070000|2021-01-03 01:41:10|6592.92|6554.92|6596.29|6558.29|6596.52|6558.52|6592.84|6554.84|10
1609638080000|2021-01-03 01:41:20|6596.39|6558.39|6596.9|6558.9|6596.9|6558.9|6596.01|6558.01|10
1609638090000|2021-01-03 01:41:30|6597.15|6559.15|6596.44|6558.44|6597.49|6559.49|6596.44|6558.44|10
1609638100000|2021-01-03 01:41:40|6596.59|6558.59|6595.52|6557.52|6596.59|6558.59|6595.52|6557.52|10
1609638110000|2021-01-03 01:41:50|6595.45|6557.45|6596.6|6558.6|6596.6|6558.6|6595.23|6557.23|10
1609638120000|2021-01-03 01:42:00|6596.91|6558.91|6597.11|6559.11|6597.36|6559.36|6596.48|6558.48|10
1609638130000|2021-01-03 01:42:10|6596.84|6558.84|6594.41|6556.41|6596.84|6558.84|6594.25|6556.25|10
1609638140000|2021-01-03 01:42:20|6594.28|6556.28|6592.07|6554.07|6594.28|6556.28|6592.07|6554.07|10
1609638150000|2021-01-03 01:42:30|6591.41|6553.41|6588.74|6550.74|6591.41|6553.41|6588.74|6550.74|10
1609638160000|2021-01-03 01:42:40|6588.72|6550.72|6587.53|6549.53|6588.72|6550.72|6587.53|6549.53|10
1609638170000|2021-01-03 01:42:50|6587.29|6549.29|6588.12|6550.12|6588.19|6550.19|6587.29|6549.29|10
1609638180000|2021-01-03 01:43:00|6587.9|6549.9|6587.21|6549.21|6587.9|6549.9|6587.09|6549.09|10
1609638190000|2021-01-03 01:43:10|6587.46|6549.46|6587.58|6549.58|6587.73|6549.73|6587.44|6549.44|10
1609638200000|2021-01-03 01:43:20|6587.47|6549.47|6586.42|6548.42|6587.51|6549.51|6586.01|6548.01|10
1609638210000|2021-01-03 01:43:30|6586.26|6548.26|6585.06|6547.06|6586.45|6548.45|6584.81|6546.81|9
1609638220000|2021-01-03 01:43:40|6585.2|6547.2|6584.69|6546.69|6585.2|6547.2|6584.48|6546.48|10
1609638230000|2021-01-03 01:43:50|6585.01|6547.01|6583.52|6545.52|6585.01|6547.01|6583.52|6545.52|10
1609638240000|2021-01-03 01:44:00|6583.35|6545.35|6580.98|6542.98|6583.35|6545.35|6580.98|6542.98|10
1609638250000|2021-01-03 01:44:10|6581.32|6543.32|6578.73|6540.73|6581.41|6543.41|6577.36|6539.36|10
1609638260000|2021-01-03 01:44:20|6577.82|6539.82|6574.87|6536.87|6577.82|6539.82|6574.35|6536.35|10
1609638270000|2021-01-03 01:44:30|6575.39|6537.39|6576.77|6538.77|6576.77|6538.77|6575.38|6537.38|10
1609638280000|2021-01-03 01:44:40|6575.45|6537.45|6575.04|6537.04|6575.45|6537.45|6574.43|6536.43|10
1609638290000|2021-01-03 01:44:50|6574.71|6536.71|6574.6|6536.6|6575.28|6537.28|6574.57|6536.57|10
1609638300000|2021-01-03 01:45:00|6574.43|6536.43|6578.23|6540.23|6578.23|6540.23|6574.37|6536.37|10
1609638310000|2021-01-03 01:45:10|6578.85|6540.85|6581.68|6543.68|6581.68|6543.68|6578.85|6540.85|10
1609638320000|2021-01-03 01:45:20|6581.83|6543.83|6583.22|6545.22|6583.22|6545.22|6581.78|6543.78|10
1609638330000|2021-01-03 01:45:30|6583.31|6545.31|6585.36|6547.36|6585.42|6547.42|6583.31|6545.31|10
1609638340000|2021-01-03 01:45:40|6585.37|6547.37|6585.77|6547.77|6586.03|6548.03|6585.37|6547.37|9
1609638350000|2021-01-03 01:45:50|6585.72|6547.72|6585.73|6547.73|6585.94|6547.94|6585.53|6547.53|10
1609638360000|2021-01-03 01:46:00|6585.76|6547.76|6585.04|6547.04|6585.8|6547.8|6582.99|6544.99|10
1609638370000|2021-01-03 01:46:10|6585.01|6547.01|6586.62|6548.62|6586.62|6548.62|6585.01|6547.01|10
1609638380000|2021-01-03 01:46:20|6587.26|6549.26|6588.23|6550.23|6588.23|6550.23|6587.13|6549.13|10
1609638390000|2021-01-03 01:46:30|6588.22|6550.22|6588.01|6550.01|6588.4|6550.4|6586.22|6548.22|10
1609638400000|2021-01-03 01:46:40|6588.04|6550.04|6587.07|6549.07|6588.21|6550.21|6587.07|6549.07|10
1609638410000|2021-01-03 01:46:50|6587.24|6549.24|6588.37|6550.37|6588.37|6550.37|6587.12|6549.12|10
1609638420000|2021-01-03 01:47:00|6589.06|6551.06|6591.26|6553.26|6591.26|6553.26|6589.06|6551.06|10
1609638430000|2021-01-03 01:47:10|6591.35|6553.35|6592.11|6554.11|6592.3|6554.3|6591.32|6553.32|10
1609638440000|2021-01-03 01:47:20|6592.15|6554.15|6593.22|6555.22|6593.78|6555.78|6592.15|6554.15|10
1609638450000|2021-01-03 01:47:30|6593.76|6555.76|6592.55|6554.55|6593.76|6555.76|6592.55|6554.55|10
1609638460000|2021-01-03 01:47:40|6592.57|6554.57|6592.16|6554.16|6592.8|6554.8|6591.99|6553.99|9
1609638470000|2021-01-03 01:47:50|6592.32|6554.32|6591.84|6553.84|6592.32|6554.32|6591.37|6553.37|10
1609638480000|2021-01-03 01:48:00|6591.87|6553.87|6592.11|6554.11|6592.61|6554.61|6591.87|6553.87|9
1609638490000|2021-01-03 01:48:10|6592.07|6554.07|6590.01|6552.01|6592.07|6554.07|6590.01|6552.01|10
1609638500000|2021-01-03 01:48:20|6590.13|6552.13|6590.12|6552.12|6590.67|6552.67|6589.18|6551.18|10
1609638510000|2021-01-03 01:48:30|6588.1|6550.1|6586.71|6548.71|6588.24|6550.24|6586.71|6548.71|10
1609638520000|2021-01-03 01:48:40|6586.75|6548.75|6584.24|6546.24|6586.75|6548.75|6584.24|6546.24|10
1609638530000|2021-01-03 01:48:50|6583.33|6545.33|6586.17|6548.17|6586.43|6548.43|6582.74|6544.74|10
1609638540000|2021-01-03 01:49:00|6583.52|6545.52|6584.89|6546.89|6587.43|6549.43|6582.28|6544.28|10
1609638550000|2021-01-03 01:49:10|6584.34|6546.34|6582.26|6544.26|6584.34|6546.34|6582.26|6544.26|10
1609638560000|2021-01-03 01:49:20|6582.67|6544.67|6587.48|6549.48|6587.56|6549.56|6582.46|6544.46|10
1609638570000|2021-01-03 01:49:30|6587.24|6549.24|6587.42|6549.42|6587.69|6549.69|6586.97|6548.97|10
1609638580000|2021-01-03 01:49:40|6587.46|6549.46|6587.04|6549.04|6587.53|6549.53|6586.92|6548.92|10
1609638590000|2021-01-03 01:49:50|6587.19|6549.19|6587.48|6549.48|6587.51|6549.51|6586.85|6548.85|9
1609638600000|2021-01-03 01:50:00|6586.49|6548.49|6586.31|6548.31|6587.33|6549.33|6586.28|6548.28|10
1609638610000|2021-01-03 01:50:10|6586.71|6548.71|6588.57|6550.57|6588.57|6550.57|6586.71|6548.71|10
1609638620000|2021-01-03 01:50:20|6588.73|6550.73|6589.9|6551.9|6589.9|6551.9|6588.73|6550.73|10
1609638630000|2021-01-03 01:50:30|6589.81|6551.81|6588.44|6550.44|6590.14|6552.14|6588.4|6550.4|10
1609638640000|2021-01-03 01:50:40|6588.11|6550.11|6589.64|6551.64|6589.86|6551.86|6588.11|6550.11|10
1609638650000|2021-01-03 01:50:50|6589.99|6551.99|6591.08|6553.08|6591.23|6553.23|6589.92|6551.92|10
1609638660000|2021-01-03 01:51:00|6590.89|6552.89|6595.54|6557.54|6595.54|6557.54|6590.89|6552.89|10
1609638670000|2021-01-03 01:51:10|6596.13|6558.13|6597.05|6559.05|6597.05|6559.05|6596.13|6558.13|10
1609638680000|2021-01-03 01:51:20|6596.62|6558.62|6598|6560|6598|6560|6596.62|6558.62|10
1609638690000|2021-01-03 01:51:30|6597.83|6559.83|6597.68|6559.68|6598.03|6560.03|6597.56|6559.56|9
1609638700000|2021-01-03 01:51:40|6597.98|6559.98|6596.81|6558.81|6598.22|6560.22|6596.81|6558.81|10
1609638710000|2021-01-03 01:51:50|6596.63|6558.63|6595.3|6557.3|6596.63|6558.63|6594.76|6556.76|8
1609638720000|2021-01-03 01:52:00|6594.94|6556.94|6594.78|6556.78|6594.94|6556.94|6594.12|6556.12|9
1609638730000|2021-01-03 01:52:10|6595.01|6557.01|6595.04|6557.04|6595.07|6557.07|6594.46|6556.46|9
1609638740000|2021-01-03 01:52:20|6595.27|6557.27|6595.22|6557.22|6596.41|6558.41|6595.22|6557.22|10
1609638750000|2021-01-03 01:52:30|6595.54|6557.54|6595.44|6557.44|6595.54|6557.54|6594.49|6556.49|10
1609638760000|2021-01-03 01:52:40|6595.27|6557.27|6595.28|6557.28|6595.28|6557.28|6594.83|6556.83|9
1609638770000|2021-01-03 01:52:50|6593.81|6555.81|6594.53|6556.53|6594.53|6556.53|6593.81|6555.81|10
1609638780000|2021-01-03 01:53:00|6594.4|6556.4|6595.15|6557.15|6595.37|6557.37|6594.4|6556.4|10
1609638790000|2021-01-03 01:53:10|6595.06|6557.06|6594.43|6556.43|6595.06|6557.06|6594.23|6556.23|9
1609638800000|2021-01-03 01:53:20|6594.41|6556.41|6592.76|6554.76|6594.41|6556.41|6592.76|6554.76|7
1609638810000|2021-01-03 01:53:30|6592.51|6554.51|6592.15|6554.15|6592.51|6554.51|6591.67|6553.67|9
1609638820000|2021-01-03 01:53:40|6591.78|6553.78|6592.51|6554.51|6592.57|6554.57|6591.78|6553.78|10
1609638830000|2021-01-03 01:53:50|6592.56|6554.56|6592.35|6554.35|6593.01|6555.01|6592.1|6554.1|10
1609638840000|2021-01-03 01:54:00|6592.3|6554.3|6591.7|6553.7|6592.3|6554.3|6591.37|6553.37|10
1609638850000|2021-01-03 01:54:10|6591.35|6553.35|6590.74|6552.74|6591.35|6553.35|6590.51|6552.51|10
1609638860000|2021-01-03 01:54:20|6590.54|6552.54|6591.61|6553.61|6591.76|6553.76|6590.54|6552.54|10
1609638870000|2021-01-03 01:54:30|6591.64|6553.64|6592.95|6554.95|6593.27|6555.27|6591.64|6553.64|10
1609638880000|2021-01-03 01:54:40|6593.27|6555.27|6593.34|6555.34|6593.41|6555.41|6593.27|6555.27|10
1609638890000|2021-01-03 01:54:50|6593.47|6555.47|6592.41|6554.41|6593.47|6555.47|6592.06|6554.06|10
1609638900000|2021-01-03 01:55:00|6592.27|6554.27|6593.01|6555.01|6593.01|6555.01|6592.24|6554.24|10
1609638910000|2021-01-03 01:55:10|6592.94|6554.94|6592.57|6554.57|6592.94|6554.94|6592.42|6554.42|10
1609638920000|2021-01-03 01:55:20|6592.41|6554.41|6592.89|6554.89|6592.89|6554.89|6592.29|6554.29|8
1609638930000|2021-01-03 01:55:30|6593.27|6555.27|6593.39|6555.39|6593.47|6555.47|6593.15|6555.15|10
1609638940000|2021-01-03 01:55:40|6593.64|6555.64|6593.66|6555.66|6593.8|6555.8|6593.3|6555.3|10
1609638950000|2021-01-03 01:55:50|6593.5|6555.5|6592.82|6554.82|6593.56|6555.56|6592.82|6554.82|9
1609638960000|2021-01-03 01:56:00|6593.12|6555.12|6590.76|6552.76|6593.12|6555.12|6590.76|6552.76|10
1609638970000|2021-01-03 01:56:10|6590.84|6552.84|6587.02|6549.02|6590.84|6552.84|6587.02|6549.02|10
1609638980000|2021-01-03 01:56:20|6586.61|6548.61|6584.14|6546.14|6586.61|6548.61|6584.14|6546.14|10
1609638990000|2021-01-03 01:56:30|6584.66|6546.66|6584.84|6546.84|6584.84|6546.84|6584.31|6546.31|10
1609639000000|2021-01-03 01:56:40|6584.6|6546.6|6585.07|6547.07|6585.42|6547.42|6584.6|6546.6|10
1609639010000|2021-01-03 01:56:50|6584.2|6546.2|6585.47|6547.47|6585.53|6547.53|6583.95|6545.95|10
1609639020000|2021-01-03 01:57:00|6585.72|6547.72|6587.52|6549.52|6587.52|6549.52|6585.72|6547.72|10
1609639030000|2021-01-03 01:57:10|6587.47|6549.47|6583.36|6545.36|6587.47|6549.47|6583.36|6545.36|9
1609639040000|2021-01-03 01:57:20|6582.34|6544.34|6581.73|6543.73|6582.34|6544.34|6580.82|6542.82|10
1609639050000|2021-01-03 01:57:30|6581.76|6543.76|6579.47|6541.47|6581.76|6543.76|6579.47|6541.47|10
1609639060000|2021-01-03 01:57:40|6579.5|6541.5|6579.22|6541.22|6579.6|6541.6|6577.96|6539.96|9
1609639070000|2021-01-03 01:57:50|6579.05|6541.05|6580.43|6542.43|6580.43|6542.43|6578.14|6540.14|10
1609639080000|2021-01-03 01:58:00|6580.35|6542.35|6582.84|6544.84|6582.84|6544.84|6580.35|6542.35|10
1609639090000|2021-01-03 01:58:10|6583.58|6545.58|6586.03|6548.03|6586.03|6548.03|6583.49|6545.49|10
1609639100000|2021-01-03 01:58:20|6586.51|6548.51|6587.76|6549.76|6587.95|6549.95|6586.51|6548.51|10
1609639110000|2021-01-03 01:58:30|6586.75|6548.75|6585.97|6547.97|6586.75|6548.75|6585.66|6547.66|10
1609639120000|2021-01-03 01:58:40|6585.64|6547.64|6585.7|6547.7|6586.01|6548.01|6585.41|6547.41|10
1609639130000|2021-01-03 01:58:50|6585.67|6547.67|6585.01|6547.01|6585.69|6547.69|6584.71|6546.71|9
1609639140000|2021-01-03 01:59:00|6584.52|6546.52|6584.11|6546.11|6584.54|6546.54|6583.96|6545.96|10
1609639150000|2021-01-03 01:59:10|6583.92|6545.92|6583.49|6545.49|6584.17|6546.17|6583.49|6545.49|9
1609639160000|2021-01-03 01:59:20|6583.3|6545.3|6583.23|6545.23|6583.87|6545.87|6583.09|6545.09|10
1609639170000|2021-01-03 01:59:30|6583.03|6545.03|6583.18|6545.18|6583.6|6545.6|6583.03|6545.03|10
1609639180000|2021-01-03 01:59:40|6583.1|6545.1|6583.99|6545.99|6583.99|6545.99|6583.02|6545.02|10
1609639190000|2021-01-03 01:59:50|6583.8|6545.8|6581.4|6543.4|6583.8|6545.8|6581.4|6543.4|10
1609639200000|2021-01-03 02:00:00|6581.29|6543.29|6577.08|6539.08|6581.29|6543.29|6576.69|6538.69|10
1609639210000|2021-01-03 02:00:10|6577.15|6539.15|6577.1|6539.1|6577.31|6539.31|6576.72|6538.72|10
1609639220000|2021-01-03 02:00:20|6576.81|6538.81|6581.8|6543.8|6581.8|6543.8|6576.81|6538.81|10
1609639230000|2021-01-03 02:00:30|6582.5|6544.5|6582.97|6544.97|6584.27|6546.27|6582.5|6544.5|10
1609639240000|2021-01-03 02:00:40|6582.29|6544.29|6582.68|6544.68|6582.8|6544.8|6580.33|6542.33|10
1609639250000|2021-01-03 02:00:50|6583.36|6545.36|6586.77|6548.77|6586.77|6548.77|6583.36|6545.36|10
1609639260000|2021-01-03 02:01:00|6586.71|6548.71|6587.54|6549.54|6587.72|6549.72|6586.71|6548.71|10
1609639270000|2021-01-03 02:01:10|6587.51|6549.51|6587.77|6549.77|6587.77|6549.77|6587.27|6549.27|9
1609639280000|2021-01-03 02:01:20|6587.7|6549.7|6587.68|6549.68|6588.05|6550.05|6587.33|6549.33|8
1609639290000|2021-01-03 02:01:30|6587.71|6549.71|6587.61|6549.61|6587.71|6549.71|6587.19|6549.19|10
1609639300000|2021-01-03 02:01:40|6587.66|6549.66|6588.97|6550.97|6589.1|6551.1|6587.66|6549.66|10
1609639310000|2021-01-03 02:01:50|6589.63|6551.63|6590.1|6552.1|6590.63|6552.63|6589.63|6551.63|10
1609639320000|2021-01-03 02:02:00|6589.7|6551.7|6590.17|6552.17|6590.37|6552.37|6589.58|6551.58|10
1609639330000|2021-01-03 02:02:10|6590.35|6552.35|6588.82|6550.82|6590.35|6552.35|6588.48|6550.48|10
1609639340000|2021-01-03 02:02:20|6588.98|6550.98|6590.76|6552.76|6590.76|6552.76|6588.98|6550.98|9
1609639350000|2021-01-03 02:02:30|6590.99|6552.99|6590.49|6552.49|6590.99|6552.99|6590.27|6552.27|9
1609639360000|2021-01-03 02:02:40|6590.42|6552.42|6590.84|6552.84|6590.98|6552.98|6590.34|6552.34|10
1609639370000|2021-01-03 02:02:50|6591.02|6553.02|6591.84|6553.84|6591.84|6553.84|6591.02|6553.02|10
1609639380000|2021-01-03 02:03:00|6591.77|6553.77|6593.12|6555.12|6593.12|6555.12|6591.77|6553.77|9
1609639390000|2021-01-03 02:03:10|6593.22|6555.22|6593.09|6555.09|6593.22|6555.22|6592.27|6554.27|9
1609639400000|2021-01-03 02:03:20|6593.25|6555.25|6593.23|6555.23|6593.83|6555.83|6593.08|6555.08|10
1609639410000|2021-01-03 02:03:30|6592.94|6554.94|6586.8|6548.8|6592.95|6554.95|6586.8|6548.8|10
1609639420000|2021-01-03 02:03:40|6585.8|6547.8|6583.92|6545.92|6585.8|6547.8|6583.84|6545.84|10
1609639430000|2021-01-03 02:03:50|6583.86|6545.86|6583.25|6545.25|6583.86|6545.86|6583.25|6545.25|8
1609639440000|2021-01-03 02:04:00|6583.06|6545.06|6580.5|6542.5|6583.06|6545.06|6580.5|6542.5|10
1609639450000|2021-01-03 02:04:10|6580.14|6542.14|6580.21|6542.21|6580.59|6542.59|6579.73|6541.73|10
1609639460000|2021-01-03 02:04:20|6580.12|6542.12|6581.81|6543.81|6581.81|6543.81|6580.12|6542.12|10
1609639470000|2021-01-03 02:04:30|6581.96|6543.96|6582|6544|6582.34|6544.34|6581.9|6543.9|10
1609639480000|2021-01-03 02:04:40|6584.52|6546.52|6587.73|6549.73|6587.73|6549.73|6583.97|6545.97|9
1609639490000|2021-01-03 02:04:50|6587.94|6549.94|6587.51|6549.51|6587.98|6549.98|6587.51|6549.51|10
1609639500000|2021-01-03 02:05:00|6587.6|6549.6|6587.09|6549.09|6587.6|6549.6|6587.09|6549.09|9
1609639510000|2021-01-03 02:05:10|6586.91|6548.91|6585.72|6547.72|6586.91|6548.91|6585.55|6547.55|10
1609639520000|2021-01-03 02:05:20|6585.55|6547.55|6585.79|6547.79|6585.86|6547.86|6585.29|6547.29|10
1609639530000|2021-01-03 02:05:30|6586.08|6548.08|6586.32|6548.32|6586.32|6548.32|6585.91|6547.91|8
1609639540000|2021-01-03 02:05:40|6586.74|6548.74|6585.87|6547.87|6586.74|6548.74|6585.87|6547.87|10
1609639550000|2021-01-03 02:05:50|6586.05|6548.05|6583.66|6545.66|6586.05|6548.05|6583.56|6545.56|9
1609639560000|2021-01-03 02:06:00|6583.8|6545.8|6580.59|6542.59|6583.8|6545.8|6580.22|6542.22|10
1609639570000|2021-01-03 02:06:10|6579.67|6541.67|6578.86|6540.86|6579.67|6541.67|6576.93|6538.93|10
1609639580000|2021-01-03 02:06:20|6579.52|6541.52|6580.77|6542.77|6581.43|6543.43|6579.52|6541.52|10
1609639590000|2021-01-03 02:06:30|6580.8|6542.8|6579.43|6541.43|6581.35|6543.35|6578.91|6540.91|10
1609639600000|2021-01-03 02:06:40|6580.07|6542.07|6583.58|6545.58|6583.58|6545.58|6580.07|6542.07|10
1609639610000|2021-01-03 02:06:50|6583.84|6545.84|6585.45|6547.45|6585.45|6547.45|6583.84|6545.84|10
1609639620000|2021-01-03 02:07:00|6585.67|6547.67|6584.99|6546.99|6586.34|6548.34|6584.48|6546.48|10
1609639630000|2021-01-03 02:07:10|6584.75|6546.75|6584.42|6546.42|6585.15|6547.15|6583.04|6545.04|10
1609639640000|2021-01-03 02:07:20|6584.81|6546.81|6587.25|6549.25|6587.28|6549.28|6584.81|6546.81|10
1609639650000|2021-01-03 02:07:30|6587|6549|6587.4|6549.4|6588.01|6550.01|6586.93|6548.93|10
1609639660000|2021-01-03 02:07:40|6587.57|6549.57|6588.42|6550.42|6588.42|6550.42|6587.57|6549.57|10
1609639670000|2021-01-03 02:07:50|6588.27|6550.27|6588.28|6550.28|6588.66|6550.66|6588.19|6550.19|10
1609639680000|2021-01-03 02:08:00|6588.55|6550.55|6584.31|6546.31|6588.58|6550.58|6584.31|6546.31|10
1609639690000|2021-01-03 02:08:10|6583.97|6545.97|6588.43|6550.43|6588.43|6550.43|6583.94|6545.94|10
1609639700000|2021-01-03 02:08:20|6588.86|6550.86|6589.92|6551.92|6589.93|6551.93|6588.86|6550.86|10
1609639710000|2021-01-03 02:08:30|6590.43|6552.43|6590.33|6552.33|6590.56|6552.56|6590.33|6552.33|10
1609639720000|2021-01-03 02:08:40|6589.71|6551.71|6587.64|6549.64|6589.71|6551.71|6586.1|6548.1|10
1609639730000|2021-01-03 02:08:50|6587.75|6549.75|6590.98|6552.98|6590.98|6552.98|6587.75|6549.75|10
1609639740000|2021-01-03 02:09:00|6591.32|6553.32|6591.89|6553.89|6591.89|6553.89|6590.82|6552.82|10
1609639750000|2021-01-03 02:09:10|6591.95|6553.95|6592.5|6554.5|6592.5|6554.5|6591.95|6553.95|10
1609639760000|2021-01-03 02:09:20|6592.61|6554.61|6593.05|6555.05|6593.17|6555.17|6592.44|6554.44|9
1609639770000|2021-01-03 02:09:30|6592.89|6554.89|6591.58|6553.58|6593.09|6555.09|6591.58|6553.58|10
1609639780000|2021-01-03 02:09:40|6591.35|6553.35|6589.4|6551.4|6591.35|6553.35|6589.38|6551.38|10
1609639790000|2021-01-03 02:09:50|6589.7|6551.7|6591.28|6553.28|6591.28|6553.28|6589.7|6551.7|10
1609639800000|2021-01-03 02:10:00|6591.22|6553.22|6591.75|6553.75|6591.75|6553.75|6591.14|6553.14|9
1609639810000|2021-01-03 02:10:10|6591.84|6553.84|6593.18|6555.18|6593.18|6555.18|6591.84|6553.84|10
1609639820000|2021-01-03 02:10:20|6593.19|6555.19|6593.93|6555.93|6594.26|6556.26|6593.19|6555.19|10
1609639830000|2021-01-03 02:10:30|6593.7|6555.7|6593.67|6555.67|6593.76|6555.76|6593.6|6555.6|9
1609639840000|2021-01-03 02:10:40|6593.57|6555.57|6592.26|6554.26|6593.58|6555.58|6592.14|6554.14|10
1609639850000|2021-01-03 02:10:50|6592.42|6554.42|6590.64|6552.64|6592.42|6554.42|6590.64|6552.64|9
1609639860000|2021-01-03 02:11:00|6590.65|6552.65|6590.87|6552.87|6590.95|6552.95|6590.5|6552.5|9
1609639870000|2021-01-03 02:11:10|6591.93|6553.93|6592.31|6554.31|6592.31|6554.31|6591.3|6553.3|10
1609639880000|2021-01-03 02:11:20|6592.13|6554.13|6592.36|6554.36|6592.36|6554.36|6591.05|6553.05|9
1609639890000|2021-01-03 02:11:30|6592.34|6554.34|6591.68|6553.68|6592.34|6554.34|6591.16|6553.16|10
1609639900000|2021-01-03 02:11:40|6591.6|6553.6|6591.81|6553.81|6591.84|6553.84|6591.51|6553.51|10
1609639910000|2021-01-03 02:11:50|6591.35|6553.35|6589.81|6551.81|6591.35|6553.35|6589.81|6551.81|10
1609639920000|2021-01-03 02:12:00|6589.31|6551.31|6588.84|6550.84|6589.35|6551.35|6588.69|6550.69|9
1609639930000|2021-01-03 02:12:10|6589.28|6551.28|6589.61|6551.61|6589.78|6551.78|6589.2|6551.2|10
1609639940000|2021-01-03 02:12:20|6589.63|6551.63|6589.75|6551.75|6590.06|6552.06|6589.53|6551.53|10
1609639950000|2021-01-03 02:12:30|6589.98|6551.98|6589.81|6551.81|6590.03|6552.03|6589.81|6551.81|10
1609639960000|2021-01-03 02:12:40|6589.73|6551.73|6588.26|6550.26|6589.73|6551.73|6588.1|6550.1|9
1609639970000|2021-01-03 02:12:50|6588|6550|6589.97|6551.97|6589.97|6551.97|6587.23|6549.23|10
1609639980000|2021-01-03 02:13:00|6590.09|6552.09|6590.76|6552.76|6590.77|6552.77|6590.09|6552.09|10
1609639990000|2021-01-03 02:13:10|6590.58|6552.58|6587.82|6549.82|6591.11|6553.11|6587.82|6549.82|10
1609640000000|2021-01-03 02:13:20|6587.87|6549.87|6587.9|6549.9|6589.66|6551.66|6587.31|6549.31|10
1609640010000|2021-01-03 02:13:30|6587.76|6549.76|6584.99|6546.99|6587.76|6549.76|6584.67|6546.67|10
1609640020000|2021-01-03 02:13:40|6585.2|6547.2|6589.35|6551.35|6589.35|6551.35|6585.2|6547.2|10
1609640030000|2021-01-03 02:13:50|6589.18|6551.18|6589.07|6551.07|6589.27|6551.27|6588.92|6550.92|9
1609640040000|2021-01-03 02:14:00|6589.03|6551.03|6587.42|6549.42|6589.23|6551.23|6587.42|6549.42|9
1609640050000|2021-01-03 02:14:10|6589.23|6551.23|6590.08|6552.08|6590.08|6552.08|6589.23|6551.23|9
1609640060000|2021-01-03 02:14:20|6589.65|6551.65|6589.01|6551.01|6589.65|6551.65|6589.01|6551.01|10
1609640070000|2021-01-03 02:14:30|6588.8|6550.8|6588.39|6550.39|6589.02|6551.02|6588.21|6550.21|10
1609640080000|2021-01-03 02:14:40|6588.7|6550.7|6588.58|6550.58|6588.7|6550.7|6588.45|6550.45|8
1609640090000|2021-01-03 02:14:50|6588.64|6550.64|6589.06|6551.06|6589.25|6551.25|6588.64|6550.64|10
1609640100000|2021-01-03 02:15:00|6588.98|6550.98|6588.53|6550.53|6588.98|6550.98|6588.53|6550.53|10
1609640110000|2021-01-03 02:15:10|6588.3|6550.3|6587.87|6549.87|6588.3|6550.3|6587.87|6549.87|8
1609640120000|2021-01-03 02:15:20|6585.53|6547.53|6585.87|6547.87|6585.87|6547.87|6583.81|6545.81|10
1609640130000|2021-01-03 02:15:30|6585.83|6547.83|6587.48|6549.48|6587.67|6549.67|6585.83|6547.83|10
1609640140000|2021-01-03 02:15:40|6587.67|6549.67|6588.26|6550.26|6588.26|6550.26|6587.23|6549.23|9
1609640150000|2021-01-03 02:15:50|6588.39|6550.39|6588.29|6550.29|6588.47|6550.47|6588.14|6550.14|10
1609640160000|2021-01-03 02:16:00|6588.44|6550.44|6587.36|6549.36|6588.48|6550.48|6587.36|6549.36|9
1609640170000|2021-01-03 02:16:10|6587.39|6549.39|6587.11|6549.11|6587.62|6549.62|6586.97|6548.97|8
1609640180000|2021-01-03 02:16:20|6586.87|6548.87|6586.17|6548.17|6586.87|6548.87|6586.17|6548.17|10
1609640190000|2021-01-03 02:16:30|6586.18|6548.18|6582.1|6544.1|6586.19|6548.19|6582.1|6544.1|9
1609640200000|2021-01-03 02:16:40|6581.99|6543.99|6581.1|6543.1|6581.99|6543.99|6580.93|6542.93|10
1609640210000|2021-01-03 02:16:50|6581.14|6543.14|6584.71|6546.71|6584.71|6546.71|6581.11|6543.11|8
1609640220000|2021-01-03 02:17:00|6585.69|6547.69|6586.13|6548.13|6586.21|6548.21|6585.6|6547.6|10
1609640230000|2021-01-03 02:17:10|6586.2|6548.2|6587.14|6549.14|6587.14|6549.14|6586.2|6548.2|9
1609640240000|2021-01-03 02:17:20|6587.12|6549.12|6587.32|6549.32|6587.8|6549.8|6587.12|6549.12|10
1609640250000|2021-01-03 02:17:30|6587.52|6549.52|6587.45|6549.45|6587.99|6549.99|6587.13|6549.13|10
1609640260000|2021-01-03 02:17:40|6587.79|6549.79|6586.46|6548.46|6587.79|6549.79|6586.46|6548.46|10
1609640270000|2021-01-03 02:17:50|6586.53|6548.53|6586.54|6548.54|6587.04|6549.04|6586.44|6548.44|10
1609640280000|2021-01-03 02:18:00|6586.41|6548.41|6584.76|6546.76|6586.61|6548.61|6584.76|6546.76|10
1609640290000|2021-01-03 02:18:10|6584.69|6546.69|6583.83|6545.83|6584.69|6546.69|6583.83|6545.83|10
1609640300000|2021-01-03 02:18:20|6583.98|6545.98|6584.27|6546.27|6584.27|6546.27|6583.9|6545.9|10
1609640310000|2021-01-03 02:18:30|6584.35|6546.35|6583.94|6545.94|6584.35|6546.35|6583.78|6545.78|10
1609640320000|2021-01-03 02:18:40|6583.91|6545.91|6585.08|6547.08|6585.19|6547.19|6583.91|6545.91|10
1609640330000|2021-01-03 02:18:50|6585.81|6547.81|6586.21|6548.21|6586.31|6548.31|6585.72|6547.72|10
1609640340000|2021-01-03 02:19:00|6585.69|6547.69|6586.2|6548.2|6586.52|6548.52|6585.62|6547.62|9
1609640350000|2021-01-03 02:19:10|6586.21|6548.21|6583.72|6545.72|6586.21|6548.21|6583.37|6545.37|10
1609640360000|2021-01-03 02:19:20|6584.04|6546.04|6585.49|6547.49|6585.49|6547.49|6584.04|6546.04|10
1609640370000|2021-01-03 02:19:30|6586.1|6548.1|6588.17|6550.17|6588.18|6550.18|6586.1|6548.1|9
1609640380000|2021-01-03 02:19:40|6588.36|6550.36|6588.87|6550.87|6588.96|6550.96|6588.32|6550.32|10
1609640390000|2021-01-03 02:19:50|6589.03|6551.03|6590.39|6552.39|6590.53|6552.53|6589.03|6551.03|10
1609640400000|2021-01-03 02:20:00|6591.13|6553.13|6591.99|6553.99|6592.1|6554.1|6591.13|6553.13|10
1609640410000|2021-01-03 02:20:10|6592.25|6554.25|6592.28|6554.28|6592.9|6554.9|6590.7|6552.7|10
1609640420000|2021-01-03 02:20:20|6592.06|6554.06|6590.38|6552.38|6592.54|6554.54|6590.38|6552.38|10
1609640430000|2021-01-03 02:20:30|6589.3|6551.3|6588.89|6550.89|6589.3|6551.3|6587.45|6549.45|10
1609640440000|2021-01-03 02:20:40|6588.53|6550.53|6590.46|6552.46|6590.63|6552.63|6588.53|6550.53|10
1609640450000|2021-01-03 02:20:50|6590.53|6552.53|6590.2|6552.2|6590.53|6552.53|6589.9|6551.9|10
1609640460000|2021-01-03 02:21:00|6590.29|6552.29|6589.54|6551.54|6590.58|6552.58|6589.47|6551.47|10
1609640470000|2021-01-03 02:21:10|6589.42|6551.42|6588.36|6550.36|6590.08|6552.08|6588.36|6550.36|10
1609640480000|2021-01-03 02:21:20|6588.47|6550.47|6586.81|6548.81|6588.47|6550.47|6585.87|6547.87|10
1609640490000|2021-01-03 02:21:30|6586.88|6548.88|6589.17|6551.17|6589.17|6551.17|6586.88|6548.88|10
1609640500000|2021-01-03 02:21:40|6589.13|6551.13|6589.22|6551.22|6589.42|6551.42|6588.9|6550.9|9
1609640510000|2021-01-03 02:21:50|6588.96|6550.96|6590.09|6552.09|6590.09|6552.09|6588.96|6550.96|10
1609640520000|2021-01-03 02:22:00|6590.26|6552.26|6590.25|6552.25|6590.59|6552.59|6590.14|6552.14|10
1609640530000|2021-01-03 02:22:10|6588.37|6550.37|6588.84|6550.84|6590|6552|6588.3|6550.3|10
1609640540000|2021-01-03 02:22:20|6588.94|6550.94|6590.46|6552.46|6590.46|6552.46|6588.87|6550.87|10
1609640550000|2021-01-03 02:22:30|6590.42|6552.42|6590.44|6552.44|6590.61|6552.61|6590.4|6552.4|9
1609640560000|2021-01-03 02:22:40|6590.41|6552.41|6590.89|6552.89|6590.92|6552.92|6590.41|6552.41|8
1609640570000|2021-01-03 02:22:50|6590.86|6552.86|6589.2|6551.2|6591.32|6553.32|6589.2|6551.2|10
1609640580000|2021-01-03 02:23:00|6589.43|6551.43|6586.91|6548.91|6589.43|6551.43|6586.73|6548.73|10
1609640590000|2021-01-03 02:23:10|6586.8|6548.8|6587.15|6549.15|6587.27|6549.27|6586.8|6548.8|9
1609640600000|2021-01-03 02:23:20|6587.3|6549.3|6587.44|6549.44|6587.63|6549.63|6587.3|6549.3|9
1609640610000|2021-01-03 02:23:30|6587.45|6549.45|6587.41|6549.41|6587.45|6549.45|6587.03|6549.03|10
1609640620000|2021-01-03 02:23:40|6587.2|6549.2|6587.06|6549.06|6587.37|6549.37|6587|6549|10
1609640630000|2021-01-03 02:23:50|6587.09|6549.09|6586.87|6548.87|6587.13|6549.13|6586.43|6548.43|10
1609640640000|2021-01-03 02:24:00|6587.1|6549.1|6587.27|6549.27|6587.27|6549.27|6586.98|6548.98|10
1609640650000|2021-01-03 02:24:10|6587.34|6549.34|6587.25|6549.25|6587.47|6549.47|6586.99|6548.99|10
1609640660000|2021-01-03 02:24:20|6587.71|6549.71|6587.69|6549.69|6587.78|6549.78|6587.55|6549.55|9
1609640670000|2021-01-03 02:24:30|6587.54|6549.54|6590.55|6552.55|6590.55|6552.55|6587.27|6549.27|9
1609640680000|2021-01-03 02:24:40|6590.92|6552.92|6592.41|6554.41|6592.41|6554.41|6590.9|6552.9|10
1609640690000|2021-01-03 02:24:50|6592.78|6554.78|6593.63|6555.63|6593.63|6555.63|6592.78|6554.78|10
1609640700000|2021-01-03 02:25:00|6593.62|6555.62|6592.31|6554.31|6593.89|6555.89|6592.31|6554.31|9
1609640710000|2021-01-03 02:25:10|6592.16|6554.16|6593.8|6555.8|6593.8|6555.8|6591.9|6553.9|10
1609640720000|2021-01-03 02:25:20|6594.09|6556.09|6595.31|6557.31|6595.31|6557.31|6594.09|6556.09|10
1609640730000|2021-01-03 02:25:30|6595.23|6557.23|6594.85|6556.85|6595.23|6557.23|6594.57|6556.57|10
1609640740000|2021-01-03 02:25:40|6594.84|6556.84|6595.58|6557.58|6595.58|6557.58|6594.81|6556.81|10
1609640750000|2021-01-03 02:25:50|6595.66|6557.66|6594.7|6556.7|6595.66|6557.66|6594.7|6556.7|10
1609640760000|2021-01-03 02:26:00|6594.98|6556.98|6595.33|6557.33|6595.34|6557.34|6594.26|6556.26|10
1609640770000|2021-01-03 02:26:10|6595.12|6557.12|6592.67|6554.67|6595.12|6557.12|6592.67|6554.67|10
1609640780000|2021-01-03 02:26:20|6592.61|6554.61|6590.91|6552.91|6592.68|6554.68|6590.91|6552.91|10
1609640790000|2021-01-03 02:26:30|6590.35|6552.35|6591.21|6553.21|6591.21|6553.21|6589.78|6551.78|10
1609640800000|2021-01-03 02:26:40|6590.77|6552.77|6592.17|6554.17|6594.04|6556.04|6590.77|6552.77|10
1609640810000|2021-01-03 02:26:50|6592.24|6554.24|6594.25|6556.25|6594.25|6556.25|6590.3|6552.3|10
1609640820000|2021-01-03 02:27:00|6594.38|6556.38|6596.11|6558.11|6596.11|6558.11|6594.38|6556.38|10
1609640830000|2021-01-03 02:27:10|6596.08|6558.08|6596.22|6558.22|6596.24|6558.24|6595.72|6557.72|10
1609640840000|2021-01-03 02:27:20|6596.3|6558.3|6594.42|6556.42|6596.71|6558.71|6592.34|6554.34|10
1609640850000|2021-01-03 02:27:30|6594.04|6556.04|6595.15|6557.15|6595.46|6557.46|6593.95|6555.95|10
1609640860000|2021-01-03 02:27:40|6595.14|6557.14|6596.21|6558.21|6596.21|6558.21|6595.14|6557.14|10
1609640870000|2021-01-03 02:27:50|6596.18|6558.18|6595.3|6557.3|6596.25|6558.25|6595.3|6557.3|10
1609640880000|2021-01-03 02:28:00|6595.04|6557.04|6594.76|6556.76|6595.04|6557.04|6594.67|6556.67|10
1609640890000|2021-01-03 02:28:10|6594.42|6556.42|6592.89|6554.89|6594.6|6556.6|6592.12|6554.12|10
1609640900000|2021-01-03 02:28:20|6592.8|6554.8|6590.26|6552.26|6592.8|6554.8|6589.72|6551.72|10
1609640910000|2021-01-03 02:28:30|6590.36|6552.36|6596.02|6558.02|6596.02|6558.02|6590.36|6552.36|10
1609640920000|2021-01-03 02:28:40|6596.8|6558.8|6597.97|6559.97|6598.23|6560.23|6596.8|6558.8|10
1609640930000|2021-01-03 02:28:50|6597.92|6559.92|6597.7|6559.7|6598|6560|6597.63|6559.63|10
1609640940000|2021-01-03 02:29:00|6597.69|6559.69|6597.73|6559.73|6597.85|6559.85|6597.47|6559.47|10
1609640950000|2021-01-03 02:29:10|6598.05|6560.05|6594.5|6556.5|6598.41|6560.41|6594.46|6556.46|10
1609640960000|2021-01-03 02:29:20|6594.14|6556.14|6592.69|6554.69|6594.14|6556.14|6592.68|6554.68|10
1609640970000|2021-01-03 02:29:30|6592.42|6554.42|6591.99|6553.99|6592.42|6554.42|6591.67|6553.67|9
1609640980000|2021-01-03 02:29:40|6591.66|6553.66|6591.13|6553.13|6591.86|6553.86|6591.06|6553.06|10
1609640990000|2021-01-03 02:29:50|6591.15|6553.15|6591.29|6553.29|6591.53|6553.53|6591.01|6553.01|10
1609641000000|2021-01-03 02:30:00|6591|6553|6594.84|6556.84|6594.84|6556.84|6590.95|6552.95|10
1609641010000|2021-01-03 02:30:10|6595.46|6557.46|6596.12|6558.12|6596.12|6558.12|6595.46|6557.46|10
1609641020000|2021-01-03 02:30:20|6596.1|6558.1|6595.69|6557.69|6596.34|6558.34|6595.69|6557.69|10
1609641030000|2021-01-03 02:30:30|6595.56|6557.56|6589.02|6551.02|6595.56|6557.56|6589.02|6551.02|10
1609641040000|2021-01-03 02:30:40|6589|6551|6586.69|6548.69|6589|6551|6586.69|6548.69|9
1609641050000|2021-01-03 02:30:50|6586.68|6548.68|6591.19|6553.19|6591.19|6553.19|6586.62|6548.62|10
1609641060000|2021-01-03 02:31:00|6591.2|6553.2|6595.48|6557.48|6595.48|6557.48|6591.2|6553.2|10
1609641070000|2021-01-03 02:31:10|6595.62|6557.62|6595.8|6557.8|6595.8|6557.8|6595.48|6557.48|9
1609641080000|2021-01-03 02:31:20|6595.85|6557.85|6596.06|6558.06|6596.13|6558.13|6595.83|6557.83|9
1609641090000|2021-01-03 02:31:30|6595.89|6557.89|6595.24|6557.24|6595.89|6557.89|6595.15|6557.15|9
1609641100000|2021-01-03 02:31:40|6594.98|6556.98|6590.49|6552.49|6594.98|6556.98|6590.49|6552.49|10
1609641110000|2021-01-03 02:31:50|6590.21|6552.21|6588.1|6550.1|6590.21|6552.21|6588.1|6550.1|10
1609641120000|2021-01-03 02:32:00|6587.93|6549.93|6587.09|6549.09|6587.93|6549.93|6587.09|6549.09|10
1609641130000|2021-01-03 02:32:10|6587.07|6549.07|6587.54|6549.54|6587.54|6549.54|6586.24|6548.24|10
1609641140000|2021-01-03 02:32:20|6587.64|6549.64|6587.85|6549.85|6588.17|6550.17|6587.53|6549.53|9
1609641150000|2021-01-03 02:32:30|6588.9|6550.9|6591.33|6553.33|6591.33|6553.33|6588.9|6550.9|10
1609641160000|2021-01-03 02:32:40|6591.73|6553.73|6591.3|6553.3|6591.74|6553.74|6589.02|6551.02|10
1609641170000|2021-01-03 02:32:50|6591.11|6553.11|6591.01|6553.01|6591.27|6553.27|6590.68|6552.68|10
1609641180000|2021-01-03 02:33:00|6590.98|6552.98|6592.95|6554.95|6592.95|6554.95|6590.7|6552.7|10
1609641190000|2021-01-03 02:33:10|6593.3|6555.3|6593.83|6555.83|6593.85|6555.85|6593.3|6555.3|10
1609641200000|2021-01-03 02:33:20|6593.87|6555.87|6593.89|6555.89|6593.89|6555.89|6593.65|6555.65|9
1609641210000|2021-01-03 02:33:30|6593.79|6555.79|6588.13|6550.13|6593.79|6555.79|6588.13|6550.13|10
1609641220000|2021-01-03 02:33:40|6587.65|6549.65|6589.22|6551.22|6589.56|6551.56|6587.55|6549.55|10
1609641230000|2021-01-03 02:33:50|6589.36|6551.36|6590.89|6552.89|6591.53|6553.53|6589.36|6551.36|10
1609641240000|2021-01-03 02:34:00|6590.64|6552.64|6590.99|6552.99|6590.99|6552.99|6589.98|6551.98|10
1609641250000|2021-01-03 02:34:10|6591.06|6553.06|6591.14|6553.14|6591.47|6553.47|6591.06|6553.06|10
1609641260000|2021-01-03 02:34:20|6591.21|6553.21|6589.3|6551.3|6591.57|6553.57|6589.01|6551.01|10
1609641270000|2021-01-03 02:34:30|6589.6|6551.6|6594.53|6556.53|6594.53|6556.53|6588.35|6550.35|10
1609641280000|2021-01-03 02:34:40|6595.16|6557.16|6598.39|6560.39|6598.67|6560.67|6595.16|6557.16|10
1609641290000|2021-01-03 02:34:50|6599.05|6561.05|6598.84|6560.84|6599.17|6561.17|6598.39|6560.39|10
1609641300000|2021-01-03 02:35:00|6598.93|6560.93|6599.49|6561.49|6599.49|6561.49|6595.79|6557.79|10
1609641310000|2021-01-03 02:35:10|6599.64|6561.64|6601.18|6563.18|6601.18|6563.18|6599.64|6561.64|10
1609641320000|2021-01-03 02:35:20|6601.41|6563.41|6601.6|6563.6|6602.28|6564.28|6601.41|6563.41|10
1609641330000|2021-01-03 02:35:30|6601.77|6563.77|6601.76|6563.76|6602.11|6564.11|6601.58|6563.58|10
1609641340000|2021-01-03 02:35:40|6601.89|6563.89|6602.25|6564.25|6602.25|6564.25|6601.51|6563.51|9
1609641350000|2021-01-03 02:35:50|6602.38|6564.38|6602.07|6564.07|6602.41|6564.41|6600.91|6562.91|10
1609641360000|2021-01-03 02:36:00|6601.96|6563.96|6602.67|6564.67|6602.69|6564.69|6601.96|6563.96|10
1609641370000|2021-01-03 02:36:10|6602.69|6564.69|6602.63|6564.63|6602.69|6564.69|6602.34|6564.34|8
1609641380000|2021-01-03 02:36:20|6602.56|6564.56|6603.27|6565.27|6603.27|6565.27|6602.53|6564.53|9
1609641390000|2021-01-03 02:36:30|6603.46|6565.46|6603.58|6565.58|6603.92|6565.92|6603.38|6565.38|10
1609641400000|2021-01-03 02:36:40|6603.49|6565.49|6602.63|6564.63|6603.54|6565.54|6602.57|6564.57|10
1609641410000|2021-01-03 02:36:50|6602.74|6564.74|6603.01|6565.01|6603.27|6565.27|6602.74|6564.74|10
1609641420000|2021-01-03 02:37:00|6603.44|6565.44|6603.55|6565.55|6603.55|6565.55|6603.27|6565.27|8
1609641430000|2021-01-03 02:37:10|6603.87|6565.87|6604.2|6566.2|6604.2|6566.2|6603.87|6565.87|10
1609641440000|2021-01-03 02:37:20|6604.28|6566.28|6604.17|6566.17|6604.28|6566.28|6604.01|6566.01|10
1609641450000|2021-01-03 02:37:30|6604.07|6566.07|6603.39|6565.39|6604.19|6566.19|6602.97|6564.97|10
1609641460000|2021-01-03 02:37:40|6603.34|6565.34|6601.97|6563.97|6603.34|6565.34|6601.97|6563.97|10
1609641470000|2021-01-03 02:37:50|6601.98|6563.98|6601.35|6563.35|6601.98|6563.98|6601.23|6563.23|10
1609641480000|2021-01-03 02:38:00|6601.71|6563.71|6603.45|6565.45|6603.45|6565.45|6601.67|6563.67|10
1609641490000|2021-01-03 02:38:10|6603.29|6565.29|6604.07|6566.07|6604.17|6566.17|6603.29|6565.29|10
1609641500000|2021-01-03 02:38:20|6604.09|6566.09|6604.66|6566.66|6604.68|6566.68|6604.09|6566.09|9
1609641510000|2021-01-03 02:38:30|6604.54|6566.54|6605.32|6567.32|6605.32|6567.32|6604.46|6566.46|10
1609641520000|2021-01-03 02:38:40|6605.57|6567.57|6606.11|6568.11|6606.23|6568.23|6605.57|6567.57|9
1609641530000|2021-01-03 02:38:50|6606.38|6568.38|6606.89|6568.89|6606.89|6568.89|6606.23|6568.23|9
1609641540000|2021-01-03 02:39:00|6606.97|6568.97|6608.11|6570.11|6608.15|6570.15|6606.97|6568.97|10
1609641550000|2021-01-03 02:39:10|6608.37|6570.37|6608.69|6570.69|6608.78|6570.78|6608.37|6570.37|9
1609641560000|2021-01-03 02:39:20|6608.56|6570.56|6608.49|6570.49|6608.74|6570.74|6608.14|6570.14|10
1609641570000|2021-01-03 02:39:30|6608.55|6570.55|6608.93|6570.93|6609.24|6571.24|6608.55|6570.55|10
1609641580000|2021-01-03 02:39:40|6608.91|6570.91|6608.95|6570.95|6609.25|6571.25|6608.88|6570.88|10
1609641590000|2021-01-03 02:39:50|6609.05|6571.05|6609.45|6571.45|6609.45|6571.45|6608.62|6570.62|10
1609641600000|2021-01-03 02:40:00|6609.35|6571.35|6611.37|6573.37|6611.37|6573.37|6609.35|6571.35|10
1609641610000|2021-01-03 02:40:10|6611.49|6573.49|6610.41|6572.41|6611.49|6573.49|6610.41|6572.41|10
1609641620000|2021-01-03 02:40:20|6609.91|6571.91|6609.36|6571.36|6609.91|6571.91|6609.3|6571.3|10
1609641630000|2021-01-03 02:40:30|6609.43|6571.43|6608.78|6570.78|6609.43|6571.43|6608.55|6570.55|9
1609641640000|2021-01-03 02:40:40|6608.76|6570.76|6608.99|6570.99|6608.99|6570.99|6608.72|6570.72|10
1609641650000|2021-01-03 02:40:50|6609.2|6571.2|6609.49|6571.49|6609.81|6571.81|6609.17|6571.17|10
1609641660000|2021-01-03 02:41:00|6609.72|6571.72|6608.95|6570.95|6609.72|6571.72|6608.95|6570.95|9
1609641670000|2021-01-03 02:41:10|6608.98|6570.98|6608.79|6570.79|6609.16|6571.16|6608.69|6570.69|10
1609641680000|2021-01-03 02:41:20|6608.82|6570.82|6609.08|6571.08|6609.59|6571.59|6608.61|6570.61|10
1609641690000|2021-01-03 02:41:30|6609|6571|6608.51|6570.51|6609.27|6571.27|6608.51|6570.51|9
1609641700000|2021-01-03 02:41:40|6608.45|6570.45|6609.13|6571.13|6609.13|6571.13|6608.38|6570.38|9
1609641710000|2021-01-03 02:41:50|6609.21|6571.21|6608.91|6570.91|6609.21|6571.21|6608.88|6570.88|10
1609641720000|2021-01-03 02:42:00|6609.04|6571.04|6608.75|6570.75|6609.77|6571.77|6608.6|6570.6|9
1609641730000|2021-01-03 02:42:10|6608.69|6570.69|6608.7|6570.7|6608.8|6570.8|6608.56|6570.56|9
1609641740000|2021-01-03 02:42:20|6608.36|6570.36|6608.06|6570.06|6608.36|6570.36|6607.74|6569.74|10
1609641750000|2021-01-03 02:42:30|6608.16|6570.16|6608.85|6570.85|6608.85|6570.85|6608.14|6570.14|10
1609641760000|2021-01-03 02:42:40|6609.09|6571.09|6610.89|6572.89|6610.89|6572.89|6609.09|6571.09|9
1609641770000|2021-01-03 02:42:50|6610.75|6572.75|6611.9|6573.9|6611.91|6573.91|6610.75|6572.75|9
1609641780000|2021-01-03 02:43:00|6612.01|6574.01|6612.92|6574.92|6613.25|6575.25|6612.01|6574.01|10
1609641790000|2021-01-03 02:43:10|6612|6574|6611.71|6573.71|6613.06|6575.06|6611.71|6573.71|9
1609641800000|2021-01-03 02:43:20|6611.69|6573.69|6609.66|6571.66|6611.69|6573.69|6609.66|6571.66|10
1609641810000|2021-01-03 02:43:30|6609.43|6571.43|6609.64|6571.64|6609.64|6571.64|6609.25|6571.25|9
1609641820000|2021-01-03 02:43:40|6609.6|6571.6|6609.45|6571.45|6609.73|6571.73|6609.13|6571.13|9
1609641830000|2021-01-03 02:43:50|6609.86|6571.86|6610.65|6572.65|6610.99|6572.99|6609.86|6571.86|9
1609641840000|2021-01-03 02:44:00|6610.66|6572.66|6610.74|6572.74|6610.92|6572.92|6609.92|6571.92|10
1609641850000|2021-01-03 02:44:10|6611.65|6573.65|6611.16|6573.16|6611.87|6573.87|6611.16|6573.16|10
1609641860000|2021-01-03 02:44:20|6611.05|6573.05|6610.51|6572.51|6611.1|6573.1|6610.51|6572.51|10
1609641870000|2021-01-03 02:44:30|6610.49|6572.49|6609.79|6571.79|6610.49|6572.49|6609.79|6571.79|10
1609641880000|2021-01-03 02:44:40|6609.9|6571.9|6610.24|6572.24|6610.24|6572.24|6609.66|6571.66|10
1609641890000|2021-01-03 02:44:50|6610.16|6572.16|6610.07|6572.07|6610.16|6572.16|6609.87|6571.87|9
1609641900000|2021-01-03 02:45:00|6610.39|6572.39|6611.74|6573.74|6611.76|6573.76|6610.39|6572.39|10
1609641910000|2021-01-03 02:45:10|6611.64|6573.64|6613.16|6575.16|6613.16|6575.16|6611.64|6573.64|10
1609641920000|2021-01-03 02:45:20|6613.38|6575.38|6613.91|6575.91|6613.91|6575.91|6613.38|6575.38|9
1609641930000|2021-01-03 02:45:30|6613.85|6575.85|6613.12|6575.12|6613.85|6575.85|6613.11|6575.11|9
1609641940000|2021-01-03 02:45:40|6613.14|6575.14|6614.23|6576.23|6614.23|6576.23|6613.14|6575.14|10
1609641950000|2021-01-03 02:45:50|6614.22|6576.22|6614.97|6576.97|6614.97|6576.97|6614.2|6576.2|9
1609641960000|2021-01-03 02:46:00|6614.96|6576.96|6615|6577|6615.13|6577.13|6614.68|6576.68|10
1609641970000|2021-01-03 02:46:10|6614.97|6576.97|6614.63|6576.63|6615.17|6577.17|6614.63|6576.63|10
1609641980000|2021-01-03 02:46:20|6614.91|6576.91|6616.53|6578.53|6616.58|6578.58|6614.91|6576.91|9
1609641990000|2021-01-03 02:46:30|6616.42|6578.42|6618.09|6580.09|6618.09|6580.09|6616.42|6578.42|10
1609642000000|2021-01-03 02:46:40|6617.71|6579.71|6618.7|6580.7|6618.77|6580.77|6617.71|6579.71|10
1609642010000|2021-01-03 02:46:50|6618.07|6580.07|6618.52|6580.52|6618.52|6580.52|6617.78|6579.78|10
1609642020000|2021-01-03 02:47:00|6618.8|6580.8|6617.29|6579.29|6619.28|6581.28|6617.07|6579.07|10
1609642030000|2021-01-03 02:47:10|6617.2|6579.2|6618.71|6580.71|6619.5|6581.5|6617.2|6579.2|10
1609642040000|2021-01-03 02:47:20|6618.84|6580.84|6619.73|6581.73|6619.73|6581.73|6618.84|6580.84|10
1609642050000|2021-01-03 02:47:30|6620.37|6582.37|6620.99|6582.99|6620.99|6582.99|6620.37|6582.37|10
1609642060000|2021-01-03 02:47:40|6620.92|6582.92|6621.58|6583.58|6621.58|6583.58|6620.63|6582.63|9
1609642070000|2021-01-03 02:47:50|6621.35|6583.35|6622.25|6584.25|6622.25|6584.25|6621.23|6583.23|10
1609642080000|2021-01-03 02:48:00|6622.38|6584.38|6622.21|6584.21|6622.43|6584.43|6622.16|6584.16|10
1609642090000|2021-01-03 02:48:10|6622.41|6584.41|6623.25|6585.25|6623.25|6585.25|6622.41|6584.41|10
1609642100000|2021-01-03 02:48:20|6623.7|6585.7|6623.57|6585.57|6623.87|6585.87|6623.55|6585.55|8
1609642110000|2021-01-03 02:48:30|6623.29|6585.29|6619.69|6581.69|6623.29|6585.29|6619.69|6581.69|10
1609642120000|2021-01-03 02:48:40|6619.42|6581.42|6618.2|6580.2|6619.42|6581.42|6618.2|6580.2|10
1609642130000|2021-01-03 02:48:50|6618.26|6580.26|6617.76|6579.76|6618.27|6580.27|6617.74|6579.74|10
1609642140000|2021-01-03 02:49:00|6617.82|6579.82|6619.09|6581.09|6619.14|6581.14|6617.52|6579.52|9
1609642150000|2021-01-03 02:49:10|6619.26|6581.26|6617.48|6579.48|6619.26|6581.26|6617.09|6579.09|10
1609642160000|2021-01-03 02:49:20|6617.63|6579.63|6617.46|6579.46|6618.92|6580.92|6616.64|6578.64|10
1609642170000|2021-01-03 02:49:30|6619.96|6581.96|6621.24|6583.24|6621.64|6583.64|6619.96|6581.96|10
1609642180000|2021-01-03 02:49:40|6621.42|6583.42|6621.6|6583.6|6622.28|6584.28|6621.42|6583.42|10
1609642190000|2021-01-03 02:49:50|6621.64|6583.64|6617.94|6579.94|6621.9|6583.9|6617.94|6579.94|9
1609642200000|2021-01-03 02:50:00|6617.09|6579.09|6615.8|6577.8|6617.5|6579.5|6615.8|6577.8|10
1609642210000|2021-01-03 02:50:10|6615.48|6577.48|6614.19|6576.19|6615.48|6577.48|6613.9|6575.9|9
1609642220000|2021-01-03 02:50:20|6613.87|6575.87|6612.78|6574.78|6614.01|6576.01|6612.78|6574.78|10
1609642230000|2021-01-03 02:50:30|6612.75|6574.75|6613.29|6575.29|6613.29|6575.29|6612.68|6574.68|9
1609642240000|2021-01-03 02:50:40|6613.33|6575.33|6613.26|6575.26|6613.41|6575.41|6612.75|6574.75|10
1609642250000|2021-01-03 02:50:50|6613.22|6575.22|6612.62|6574.62|6613.4|6575.4|6612.62|6574.62|10
1609642260000|2021-01-03 02:51:00|6612.61|6574.61|6612.4|6574.4|6612.72|6574.72|6611.95|6573.95|10
1609642270000|2021-01-03 02:51:10|6612.93|6574.93|6614.98|6576.98|6614.98|6576.98|6612.93|6574.93|10
1609642280000|2021-01-03 02:51:20|6615.13|6577.13|6614.83|6576.83|6616.45|6578.45|6614.29|6576.29|10
1609642290000|2021-01-03 02:51:30|6615.09|6577.09|6612.99|6574.99|6615.09|6577.09|6612.99|6574.99|10
1609642300000|2021-01-03 02:51:40|6613.27|6575.27|6611.79|6573.79|6613.27|6575.27|6611.79|6573.79|9
1609642310000|2021-01-03 02:51:50|6611.74|6573.74|6614.33|6576.33|6614.33|6576.33|6611.74|6573.74|10
1609642320000|2021-01-03 02:52:00|6614.4|6576.4|6615.36|6577.36|6615.49|6577.49|6614.4|6576.4|10
1609642330000|2021-01-03 02:52:10|6615.4|6577.4|6616.51|6578.51|6616.51|6578.51|6615.4|6577.4|10
1609642340000|2021-01-03 02:52:20|6616.62|6578.62|6611.44|6573.44|6616.74|6578.74|6611.44|6573.44|10
1609642350000|2021-01-03 02:52:30|6610.41|6572.41|6610.08|6572.08|6610.49|6572.49|6609.97|6571.97|10
1609642360000|2021-01-03 02:52:40|6610.34|6572.34|6610.85|6572.85|6610.85|6572.85|6610.24|6572.24|9
1609642370000|2021-01-03 02:52:50|6611.14|6573.14|6611.91|6573.91|6612.33|6574.33|6611.14|6573.14|10
1609642380000|2021-01-03 02:53:00|6612.25|6574.25|6615.57|6577.57|6615.57|6577.57|6612|6574|10
1609642390000|2021-01-03 02:53:10|6615.91|6577.91|6614.57|6576.57|6616.12|6578.12|6614.54|6576.54|10
1609642400000|2021-01-03 02:53:20|6614.79|6576.79|6616.53|6578.53|6616.69|6578.69|6614.6|6576.6|10
1609642410000|2021-01-03 02:53:30|6616.57|6578.57|6616.65|6578.65|6616.85|6578.85|6616.51|6578.51|10
1609642420000|2021-01-03 02:53:40|6616.86|6578.86|6616.99|6578.99|6617.44|6579.44|6616.86|6578.86|10
1609642430000|2021-01-03 02:53:50|6617.21|6579.21|6615.31|6577.31|6617.29|6579.29|6615.31|6577.31|10
1609642440000|2021-01-03 02:54:00|6615.1|6577.1|6615.7|6577.7|6615.7|6577.7|6614.59|6576.59|10
1609642450000|2021-01-03 02:54:10|6615.75|6577.75|6615.94|6577.94|6616.33|6578.33|6615.69|6577.69|10
1609642460000|2021-01-03 02:54:20|6616.06|6578.06|6617.5|6579.5|6620.46|6582.46|6616.06|6578.06|10
1609642470000|2021-01-03 02:54:30|6616.86|6578.86|6619.18|6581.18|6619.18|6581.18|6615.6|6577.6|10
1609642480000|2021-01-03 02:54:40|6619.17|6581.17|6620.5|6582.5|6620.78|6582.78|6619.17|6581.17|10
1609642490000|2021-01-03 02:54:50|6620.35|6582.35|6618.82|6580.82|6621.66|6583.66|6618.76|6580.76|10
1609642500000|2021-01-03 02:55:00|6618.9|6580.9|6616.24|6578.24|6619.01|6581.01|6616.24|6578.24|10
1609642510000|2021-01-03 02:55:10|6616.04|6578.04|6615.72|6577.72|6616.04|6578.04|6615.65|6577.65|10
1609642520000|2021-01-03 02:55:20|6615.9|6577.9|6615.52|6577.52|6615.9|6577.9|6615.46|6577.46|10
1609642530000|2021-01-03 02:55:30|6615.3|6577.3|6615.1|6577.1|6615.34|6577.34|6615.02|6577.02|9
1609642540000|2021-01-03 02:55:40|6615.05|6577.05|6615.34|6577.34|6615.53|6577.53|6615.05|6577.05|9
1609642550000|2021-01-03 02:55:50|6615.53|6577.53|6615.95|6577.95|6615.99|6577.99|6615.46|6577.46|10
1609642560000|2021-01-03 02:56:00|6615.91|6577.91|6616.21|6578.21|6616.21|6578.21|6615.86|6577.86|10
1609642570000|2021-01-03 02:56:10|6615.87|6577.87|6613.21|6575.21|6615.87|6577.87|6613.21|6575.21|10
1609642580000|2021-01-03 02:56:20|6612.59|6574.59|6609.99|6571.99|6612.59|6574.59|6609.99|6571.99|10
1609642590000|2021-01-03 02:56:30|6609.51|6571.51|6614.73|6576.73|6614.93|6576.93|6609.51|6571.51|10
1609642600000|2021-01-03 02:56:40|6612.48|6574.48|6615.18|6577.18|6615.18|6577.18|6612.48|6574.48|9
1609642610000|2021-01-03 02:56:50|6615.07|6577.07|6616.18|6578.18|6616.18|6578.18|6615.07|6577.07|10
1609642620000|2021-01-03 02:57:00|6616.12|6578.12|6615.54|6577.54|6616.41|6578.41|6615.54|6577.54|10
1609642630000|2021-01-03 02:57:10|6615.71|6577.71|6615.39|6577.39|6615.71|6577.71|6615.15|6577.15|10
1609642640000|2021-01-03 02:57:20|6615.58|6577.58|6611.85|6573.85|6615.61|6577.61|6611.85|6573.85|9
1609642650000|2021-01-03 02:57:30|6611.75|6573.75|6609.6|6571.6|6611.75|6573.75|6609.6|6571.6|10
1609642660000|2021-01-03 02:57:40|6609.51|6571.51|6609.29|6571.29|6609.51|6571.51|6608.83|6570.83|9
1609642670000|2021-01-03 02:57:50|6609.44|6571.44|6609.29|6571.29|6609.73|6571.73|6609.06|6571.06|10
1609642680000|2021-01-03 02:58:00|6609.07|6571.07|6610.6|6572.6|6610.6|6572.6|6608.41|6570.41|9
1609642690000|2021-01-03 02:58:10|6610.32|6572.32|6609.37|6571.37|6610.78|6572.78|6609.14|6571.14|10
1609642700000|2021-01-03 02:58:20|6609.3|6571.3|6609.03|6571.03|6609.3|6571.3|6608.69|6570.69|10
1609642710000|2021-01-03 02:58:30|6609.13|6571.13|6612.27|6574.27|6612.27|6574.27|6609.13|6571.13|10
1609642720000|2021-01-03 02:58:40|6612.75|6574.75|6613.32|6575.32|6613.64|6575.64|6612.42|6574.42|10
1609642730000|2021-01-03 02:58:50|6613.45|6575.45|6613.61|6575.61|6613.75|6575.75|6613.45|6575.45|9
1609642740000|2021-01-03 02:59:00|6613.81|6575.81|6613.94|6575.94|6613.98|6575.98|6613.76|6575.76|9
1609642750000|2021-01-03 02:59:10|6613.87|6575.87|6613|6575|6614.02|6576.02|6613|6575|10
1609642760000|2021-01-03 02:59:20|6612.88|6574.88|6612.01|6574.01|6613.08|6575.08|6612.01|6574.01|9
1609642770000|2021-01-03 02:59:30|6611.73|6573.73|6610.77|6572.77|6611.73|6573.73|6610.77|6572.77|10
1609642780000|2021-01-03 02:59:40|6611.02|6573.02|6611.05|6573.05|6611.17|6573.17|6610.44|6572.44|10
1609642790000|2021-01-03 02:59:50|6610.97|6572.97|6611.01|6573.01|6611.19|6573.19|6610.66|6572.66|10
1609642800000|2021-01-03 03:00:00|6611.05|6573.05|6610.42|6572.42|6611.21|6573.21|6610.4|6572.4|10
1609642810000|2021-01-03 03:00:10|6610.34|6572.34|6611.51|6573.51|6611.51|6573.51|6610.34|6572.34|10
1609642820000|2021-01-03 03:00:20|6611.38|6573.38|6610.24|6572.24|6611.38|6573.38|6610.24|6572.24|9
1609642830000|2021-01-03 03:00:30|6610.05|6572.05|6609.48|6571.48|6610.34|6572.34|6609.48|6571.48|10
1609642840000|2021-01-03 03:00:40|6609.28|6571.28|6609.27|6571.27|6609.28|6571.28|6608.68|6570.68|10
1609642850000|2021-01-03 03:00:50|6609.2|6571.2|6609.45|6571.45|6609.62|6571.62|6608.71|6570.71|10
1609642860000|2021-01-03 03:01:00|6609.58|6571.58|6611.14|6573.14|6611.14|6573.14|6609.37|6571.37|10
1609642870000|2021-01-03 03:01:10|6611.32|6573.32|6610.61|6572.61|6611.32|6573.32|6610.51|6572.51|10
1609642880000|2021-01-03 03:01:20|6610.64|6572.64|6610.02|6572.02|6610.64|6572.64|6609.88|6571.88|10
1609642890000|2021-01-03 03:01:30|6609.94|6571.94|6607.99|6569.99|6609.99|6571.99|6607.94|6569.94|10
1609642900000|2021-01-03 03:01:40|6606.43|6568.43|6605.48|6567.48|6607.2|6569.2|6604.95|6566.95|10
1609642910000|2021-01-03 03:01:50|6605.43|6567.43|6604.68|6566.68|6606.03|6568.03|6604.68|6566.68|10
1609642920000|2021-01-03 03:02:00|6604.43|6566.43|6601.54|6563.54|6604.43|6566.43|6601.54|6563.54|9
1609642930000|2021-01-03 03:02:10|6601.14|6563.14|6601.75|6563.75|6601.75|6563.75|6600.45|6562.45|10
1609642940000|2021-01-03 03:02:20|6601.55|6563.55|6600.3|6562.3|6601.55|6563.55|6600.3|6562.3|9
1609642950000|2021-01-03 03:02:30|6600.23|6562.23|6601.31|6563.31|6601.31|6563.31|6600.23|6562.23|10
1609642960000|2021-01-03 03:02:40|6601.23|6563.23|6600.9|6562.9|6601.42|6563.42|6600.9|6562.9|10
1609642970000|2021-01-03 03:02:50|6601.34|6563.34|6601.28|6563.28|6601.74|6563.74|6601.24|6563.24|10
1609642980000|2021-01-03 03:03:00|6601.36|6563.36|6600.67|6562.67|6601.66|6563.66|6600.67|6562.67|9
1609642990000|2021-01-03 03:03:10|6600.79|6562.79|6600.67|6562.67|6601.22|6563.22|6600.3|6562.3|9
1609643000000|2021-01-03 03:03:20|6600.74|6562.74|6600.32|6562.32|6600.97|6562.97|6600.32|6562.32|10
1609643010000|2021-01-03 03:03:30|6600.23|6562.23|6600.37|6562.37|6600.61|6562.61|6600.04|6562.04|9
1609643020000|2021-01-03 03:03:40|6600.34|6562.34|6600.15|6562.15|6600.45|6562.45|6599.9|6561.9|10
1609643030000|2021-01-03 03:03:50|6600.07|6562.07|6598.84|6560.84|6600.07|6562.07|6598.84|6560.84|10
1609643040000|2021-01-03 03:04:00|6598.56|6560.56|6598|6560|6598.61|6560.61|6598|6560|9
1609643050000|2021-01-03 03:04:10|6598.1|6560.1|6596.82|6558.82|6598.1|6560.1|6596.82|6558.82|9
1609643060000|2021-01-03 03:04:20|6597.13|6559.13|6596.79|6558.79|6597.13|6559.13|6596.63|6558.63|10
1609643070000|2021-01-03 03:04:30|6596.55|6558.55|6596.34|6558.34|6596.84|6558.84|6596.12|6558.12|10
1609643080000|2021-01-03 03:04:40|6595.19|6557.19|6594.57|6556.57|6595.19|6557.19|6594.57|6556.57|10
1609643090000|2021-01-03 03:04:50|6593.83|6555.83|6591.44|6553.44|6593.83|6555.83|6591.44|6553.44|10
1609643100000|2021-01-03 03:05:00|6591.59|6553.59|6591.99|6553.99|6591.99|6553.99|6590.74|6552.74|9
1609643110000|2021-01-03 03:05:10|6592.12|6554.12|6594.29|6556.29|6594.29|6556.29|6591.81|6553.81|10
1609643120000|2021-01-03 03:05:20|6594.38|6556.38|6596.03|6558.03|6596.03|6558.03|6594.32|6556.32|10
1609643130000|2021-01-03 03:05:30|6595.96|6557.96|6597.45|6559.45|6597.51|6559.51|6595.96|6557.96|9
1609643140000|2021-01-03 03:05:40|6597.61|6559.61|6596.8|6558.8|6597.61|6559.61|6596.78|6558.78|10
1609643150000|2021-01-03 03:05:50|6596.79|6558.79|6596.72|6558.72|6597.61|6559.61|6596.54|6558.54|9
1609643160000|2021-01-03 03:06:00|6596.25|6558.25|6599.64|6561.64|6599.64|6561.64|6596.25|6558.25|10
1609643170000|2021-01-03 03:06:10|6599.71|6561.71|6601.36|6563.36|6601.37|6563.37|6599.71|6561.71|10
1609643180000|2021-01-03 03:06:20|6601.18|6563.18|6601.26|6563.26|6601.43|6563.43|6601.05|6563.05|10
1609643190000|2021-01-03 03:06:30|6601.47|6563.47|6602.22|6564.22|6602.22|6564.22|6601.47|6563.47|10
1609643200000|2021-01-03 03:06:40|6602.37|6564.37|6601.66|6563.66|6602.53|6564.53|6601.66|6563.66|10
1609643210000|2021-01-03 03:06:50|6601.22|6563.22|6598.73|6560.73|6601.22|6563.22|6598.73|6560.73|9
1609643220000|2021-01-03 03:07:00|6598.45|6560.45|6596.34|6558.34|6598.45|6560.45|6596.34|6558.34|10
1609643230000|2021-01-03 03:07:10|6596.05|6558.05|6594.4|6556.4|6596.11|6558.11|6594.4|6556.4|9
1609643240000|2021-01-03 03:07:20|6594.41|6556.41|6596.08|6558.08|6596.16|6558.16|6594.29|6556.29|10
1609643250000|2021-01-03 03:07:30|6596.55|6558.55|6597.32|6559.32|6597.82|6559.82|6596.55|6558.55|9
1609643260000|2021-01-03 03:07:40|6597.41|6559.41|6597.19|6559.19|6597.86|6559.86|6597.12|6559.12|10
1609643270000|2021-01-03 03:07:50|6597.21|6559.21|6596.98|6558.98|6597.9|6559.9|6596.94|6558.94|10
1609643280000|2021-01-03 03:08:00|6596.8|6558.8|6590.91|6552.91|6596.8|6558.8|6590.91|6552.91|10
1609643290000|2021-01-03 03:08:10|6590.86|6552.86|6589.6|6551.6|6590.86|6552.86|6589.6|6551.6|10
1609643300000|2021-01-03 03:08:20|6589.45|6551.45|6588.61|6550.61|6589.47|6551.47|6588.61|6550.61|9
1609643310000|2021-01-03 03:08:30|6588.59|6550.59|6587.33|6549.33|6588.59|6550.59|6587.33|6549.33|8
1609643320000|2021-01-03 03:08:40|6587.6|6549.6|6586.11|6548.11|6587.6|6549.6|6586.11|6548.11|10
1609643330000|2021-01-03 03:08:50|6585.79|6547.79|6588.83|6550.83|6588.83|6550.83|6585.36|6547.36|10
1609643340000|2021-01-03 03:09:00|6589.42|6551.42|6590.79|6552.79|6590.79|6552.79|6589.42|6551.42|10
1609643350000|2021-01-03 03:09:10|6588.44|6550.44|6588.33|6550.33|6588.44|6550.44|6586.83|6548.83|9
1609643360000|2021-01-03 03:09:20|6589.44|6551.44|6592.24|6554.24|6592.38|6554.38|6589.44|6551.44|9
1609643370000|2021-01-03 03:09:30|6592.21|6554.21|6589.11|6551.11|6592.21|6554.21|6589.11|6551.11|10
1609643380000|2021-01-03 03:09:40|6588.87|6550.87|6587.45|6549.45|6588.87|6550.87|6587.45|6549.45|9
1609643390000|2021-01-03 03:09:50|6587.47|6549.47|6588.84|6550.84|6588.84|6550.84|6587.47|6549.47|10
1609643400000|2021-01-03 03:10:00|6588.68|6550.68|6589.06|6551.06|6590.77|6552.77|6588.53|6550.53|10
1609643410000|2021-01-03 03:10:10|6589.46|6551.46|6595.81|6557.81|6595.81|6557.81|6589.46|6551.46|10
1609643420000|2021-01-03 03:10:20|6595.98|6557.98|6597.52|6559.52|6597.52|6559.52|6595.98|6557.98|10
1609643430000|2021-01-03 03:10:30|6597.8|6559.8|6597.77|6559.77|6598.21|6560.21|6597.77|6559.77|10
1609643440000|2021-01-03 03:10:40|6598|6560|6598.24|6560.24|6598.35|6560.35|6597.76|6559.76|10
1609643450000|2021-01-03 03:10:50|6598.04|6560.04|6598.19|6560.19|6598.41|6560.41|6598.03|6560.03|10
1609643460000|2021-01-03 03:11:00|6598.2|6560.2|6598.67|6560.67|6598.67|6560.67|6598.02|6560.02|10
1609643470000|2021-01-03 03:11:10|6598.59|6560.59|6599.13|6561.13|6599.21|6561.21|6598.59|6560.59|10
1609643480000|2021-01-03 03:11:20|6598.92|6560.92|6599.57|6561.57|6599.57|6561.57|6598.65|6560.65|10
1609643490000|2021-01-03 03:11:30|6599.47|6561.47|6597.88|6559.88|6599.47|6561.47|6597.85|6559.85|10
1609643500000|2021-01-03 03:11:40|6597.17|6559.17|6596.99|6558.99|6597.24|6559.24|6596.75|6558.75|10
1609643510000|2021-01-03 03:11:50|6596.81|6558.81|6596.82|6558.82|6597.03|6559.03|6596.73|6558.73|10
1609643520000|2021-01-03 03:12:00|6597.01|6559.01|6596.64|6558.64|6597.15|6559.15|6596.34|6558.34|10
1609643530000|2021-01-03 03:12:10|6596.45|6558.45|6598.3|6560.3|6598.3|6560.3|6596.34|6558.34|10
1609643540000|2021-01-03 03:12:20|6599|6561|6599.57|6561.57|6599.75|6561.75|6599|6561|10
1609643550000|2021-01-03 03:12:30|6599.42|6561.42|6598.51|6560.51|6599.42|6561.42|6598.34|6560.34|10
1609643560000|2021-01-03 03:12:40|6598.15|6560.15|6597.89|6559.89|6598.53|6560.53|6597.68|6559.68|10
1609643570000|2021-01-03 03:12:50|6597.51|6559.51|6597.95|6559.95|6597.95|6559.95|6597.32|6559.32|8
1609643580000|2021-01-03 03:13:00|6597.97|6559.97|6597.08|6559.08|6597.97|6559.97|6597.08|6559.08|10
1609643590000|2021-01-03 03:13:10|6597.04|6559.04|6594.73|6556.73|6597.04|6559.04|6594.46|6556.46|10
1609643600000|2021-01-03 03:13:20|6594.61|6556.61|6593.82|6555.82|6594.61|6556.61|6593.69|6555.69|10
1609643610000|2021-01-03 03:13:30|6593.52|6555.52|6593.34|6555.34|6593.61|6555.61|6593.07|6555.07|10
1609643620000|2021-01-03 03:13:40|6592.93|6554.93|6592.2|6554.2|6592.93|6554.93|6592.2|6554.2|10
1609643630000|2021-01-03 03:13:50|6592.17|6554.17|6590|6552|6592.17|6554.17|6589.8|6551.8|10
1609643640000|2021-01-03 03:14:00|6589.76|6551.76|6583.36|6545.36|6589.76|6551.76|6583.36|6545.36|10
1609643650000|2021-01-03 03:14:10|6581.8|6543.8|6579.54|6541.54|6581.85|6543.85|6579.54|6541.54|10
1609643660000|2021-01-03 03:14:20|6580.09|6542.09|6580.27|6542.27|6580.72|6542.72|6580.09|6542.09|10
1609643670000|2021-01-03 03:14:30|6580.3|6542.3|6580.22|6542.22|6580.3|6542.3|6579.46|6541.46|10
1609643680000|2021-01-03 03:14:40|6580.23|6542.23|6579.09|6541.09|6580.74|6542.74|6579.09|6541.09|10
1609643690000|2021-01-03 03:14:50|6579.19|6541.19|6580.32|6542.32|6580.32|6542.32|6579.19|6541.19|10
1609643700000|2021-01-03 03:15:00|6580.25|6542.25|6580.59|6542.59|6580.59|6542.59|6580.06|6542.06|10
1609643710000|2021-01-03 03:15:10|6580.87|6542.87|6581.72|6543.72|6581.72|6543.72|6580.51|6542.51|9
1609643720000|2021-01-03 03:15:20|6581.85|6543.85|6582.2|6544.2|6582.38|6544.38|6581.85|6543.85|10
1609643730000|2021-01-03 03:15:30|6582.4|6544.4|6582.4|6544.4|6582.46|6544.46|6582.21|6544.21|10
1609643740000|2021-01-03 03:15:40|6582.43|6544.43|6582.46|6544.46|6582.74|6544.74|6582.22|6544.22|9
1609643750000|2021-01-03 03:15:50|6582.58|6544.58|6583.44|6545.44|6583.44|6545.44|6582.58|6544.58|8
1609643760000|2021-01-03 03:16:00|6583.51|6545.51|6584.22|6546.22|6584.22|6546.22|6583.48|6545.48|10
1609643770000|2021-01-03 03:16:10|6584.1|6546.1|6584.81|6546.81|6584.86|6546.86|6584.1|6546.1|10
1609643780000|2021-01-03 03:16:20|6584.57|6546.57|6584.84|6546.84|6585.12|6547.12|6584.54|6546.54|9
1609643790000|2021-01-03 03:16:30|6585.13|6547.13|6584.3|6546.3|6585.17|6547.17|6584.11|6546.11|10
1609643800000|2021-01-03 03:16:40|6584.37|6546.37|6585.48|6547.48|6585.48|6547.48|6584.37|6546.37|9
1609643810000|2021-01-03 03:16:50|6585.39|6547.39|6585.67|6547.67|6585.91|6547.91|6585.2|6547.2|10
1609643820000|2021-01-03 03:17:00|6585.76|6547.76|6586.37|6548.37|6586.37|6548.37|6585.69|6547.69|9
1609643830000|2021-01-03 03:17:10|6586.57|6548.57|6585.95|6547.95|6586.57|6548.57|6585.63|6547.63|10
1609643840000|2021-01-03 03:17:20|6586.12|6548.12|6586.07|6548.07|6586.29|6548.29|6585.93|6547.93|10
1609643850000|2021-01-03 03:17:30|6586.37|6548.37|6586.06|6548.06|6586.47|6548.47|6586.06|6548.06|10
1609643860000|2021-01-03 03:17:40|6586|6548|6587.5|6549.5|6587.5|6549.5|6585.98|6547.98|10
1609643870000|2021-01-03 03:17:50|6587.6|6549.6|6588.54|6550.54|6588.85|6550.85|6587.47|6549.47|10
1609643880000|2021-01-03 03:18:00|6588.39|6550.39|6587.09|6549.09|6588.39|6550.39|6587.09|6549.09|10
1609643890000|2021-01-03 03:18:10|6587.07|6549.07|6586.29|6548.29|6587.18|6549.18|6586.29|6548.29|10
1609643900000|2021-01-03 03:18:20|6586.5|6548.5|6586.68|6548.68|6586.8|6548.8|6586.5|6548.5|10
1609643910000|2021-01-03 03:18:30|6586.49|6548.49|6585.91|6547.91|6586.49|6548.49|6585.91|6547.91|10
1609643920000|2021-01-03 03:18:40|6585.8|6547.8|6585.81|6547.81|6586.13|6548.13|6585.54|6547.54|10
1609643930000|2021-01-03 03:18:50|6585.99|6547.99|6583.92|6545.92|6585.99|6547.99|6583.92|6545.92|10
1609643940000|2021-01-03 03:19:00|6583.71|6545.71|6584.28|6546.28|6584.28|6546.28|6583.12|6545.12|10
1609643950000|2021-01-03 03:19:10|6584.11|6546.11|6584.48|6546.48|6584.58|6546.58|6584.1|6546.1|10
1609643960000|2021-01-03 03:19:20|6584.51|6546.51|6584.9|6546.9|6585.01|6547.01|6583.96|6545.96|10
1609643970000|2021-01-03 03:19:30|6584.93|6546.93|6586.2|6548.2|6586.28|6548.28|6584.61|6546.61|10
1609643980000|2021-01-03 03:19:40|6586.27|6548.27|6586.52|6548.52|6586.69|6548.69|6586.2|6548.2|10
1609643990000|2021-01-03 03:19:50|6586.42|6548.42|6586.72|6548.72|6587.02|6549.02|6586.42|6548.42|10
1609644000000|2021-01-03 03:20:00|6586.69|6548.69|6586.11|6548.11|6586.69|6548.69|6586.11|6548.11|10
1609644010000|2021-01-03 03:20:10|6586.05|6548.05|6585.76|6547.76|6586.74|6548.74|6585.53|6547.53|10
1609644020000|2021-01-03 03:20:20|6586|6548|6586.75|6548.75|6586.94|6548.94|6586|6548|10
1609644030000|2021-01-03 03:20:30|6586.85|6548.85|6587.24|6549.24|6587.24|6549.24|6586.72|6548.72|10
1609644040000|2021-01-03 03:20:40|6586.76|6548.76|6587.05|6549.05|6587.26|6549.26|6586.76|6548.76|10
1609644050000|2021-01-03 03:20:50|6587.01|6549.01|6587.96|6549.96|6587.96|6549.96|6586.9|6548.9|9
1609644060000|2021-01-03 03:21:00|6588.19|6550.19|6588.65|6550.65|6588.8|6550.8|6588.19|6550.19|10
1609644070000|2021-01-03 03:21:10|6588.48|6550.48|6587.59|6549.59|6588.98|6550.98|6587.59|6549.59|10
1609644080000|2021-01-03 03:21:20|6587.54|6549.54|6586.87|6548.87|6587.54|6549.54|6586.78|6548.78|9
1609644090000|2021-01-03 03:21:30|6586.85|6548.85|6586.08|6548.08|6588.1|6550.1|6586.08|6548.08|10
1609644100000|2021-01-03 03:21:40|6585.81|6547.81|6586.63|6548.63|6586.89|6548.89|6585.37|6547.37|9
1609644110000|2021-01-03 03:21:50|6587.04|6549.04|6587.06|6549.06|6587.26|6549.26|6587.04|6549.04|9
1609644120000|2021-01-03 03:22:00|6586.97|6548.97|6588.01|6550.01|6588.01|6550.01|6586.95|6548.95|10
1609644130000|2021-01-03 03:22:10|6588.24|6550.24|6589.19|6551.19|6589.27|6551.27|6588.24|6550.24|10
1609644140000|2021-01-03 03:22:20|6589.25|6551.25|6589.92|6551.92|6589.93|6551.93|6589.25|6551.25|9
1609644150000|2021-01-03 03:22:30|6590.01|6552.01|6586.77|6548.77|6590.01|6552.01|6586.77|6548.77|10
1609644160000|2021-01-03 03:22:40|6586.47|6548.47|6584.42|6546.42|6586.47|6548.47|6584|6546|10
1609644170000|2021-01-03 03:22:50|6584.35|6546.35|6584.62|6546.62|6584.62|6546.62|6584.27|6546.27|10
1609644180000|2021-01-03 03:23:00|6584.57|6546.57|6584.53|6546.53|6584.65|6546.65|6584.42|6546.42|10
1609644190000|2021-01-03 03:23:10|6584.35|6546.35|6583.67|6545.67|6584.35|6546.35|6583.67|6545.67|9
1609644200000|2021-01-03 03:23:20|6583.72|6545.72|6584.63|6546.63|6584.71|6546.71|6583.72|6545.72|9
1609644210000|2021-01-03 03:23:30|6586.26|6548.26|6588.05|6550.05|6588.06|6550.06|6586.15|6548.15|10
1609644220000|2021-01-03 03:23:40|6588.2|6550.2|6587.52|6549.52|6588.22|6550.22|6587.52|6549.52|10
1609644230000|2021-01-03 03:23:50|6587.38|6549.38|6588.03|6550.03|6588.03|6550.03|6587.38|6549.38|10
1609644240000|2021-01-03 03:24:00|6588.48|6550.48|6584.59|6546.59|6588.48|6550.48|6584.59|6546.59|10
1609644250000|2021-01-03 03:24:10|6584.08|6546.08|6583.81|6545.81|6584.2|6546.2|6583.75|6545.75|10
1609644260000|2021-01-03 03:24:20|6584.01|6546.01|6583.73|6545.73|6584.14|6546.14|6583.73|6545.73|10
1609644270000|2021-01-03 03:24:30|6583.71|6545.71|6585.4|6547.4|6585.4|6547.4|6583.52|6545.52|10
1609644280000|2021-01-03 03:24:40|6586.16|6548.16|6586.86|6548.86|6587|6549|6586.16|6548.16|10
1609644290000|2021-01-03 03:24:50|6586.9|6548.9|6586.55|6548.55|6586.9|6548.9|6586.33|6548.33|10
1609644300000|2021-01-03 03:25:00|6586.42|6548.42|6585.98|6547.98|6586.69|6548.69|6585.98|6547.98|10
1609644310000|2021-01-03 03:25:10|6586.11|6548.11|6586.35|6548.35|6586.54|6548.54|6585.98|6547.98|10
1609644320000|2021-01-03 03:25:20|6586.54|6548.54|6586.39|6548.39|6586.72|6548.72|6586.16|6548.16|9
1609644330000|2021-01-03 03:25:30|6586.14|6548.14|6585.95|6547.95|6586.25|6548.25|6585.77|6547.77|10
1609644340000|2021-01-03 03:25:40|6585.97|6547.97|6585.8|6547.8|6586.22|6548.22|6585.78|6547.78|10
1609644350000|2021-01-03 03:25:50|6586.04|6548.04|6585.29|6547.29|6586.04|6548.04|6585.18|6547.18|10
1609644360000|2021-01-03 03:26:00|6585.19|6547.19|6584.94|6546.94|6585.2|6547.2|6584.65|6546.65|10
1609644370000|2021-01-03 03:26:10|6585.02|6547.02|6585.45|6547.45|6585.56|6547.56|6585.02|6547.02|10
1609644380000|2021-01-03 03:26:20|6585.73|6547.73|6585.63|6547.63|6586.17|6548.17|6585.63|6547.63|10
1609644390000|2021-01-03 03:26:30|6585.48|6547.48|6583.28|6545.28|6585.57|6547.57|6583.28|6545.28|10
1609644400000|2021-01-03 03:26:40|6582.83|6544.83|6581.25|6543.25|6582.83|6544.83|6581.25|6543.25|10
1609644410000|2021-01-03 03:26:50|6580.98|6542.98|6581.44|6543.44|6581.44|6543.44|6579.72|6541.72|10
1609644420000|2021-01-03 03:27:00|6581.99|6543.99|6579.04|6541.04|6581.99|6543.99|6579.04|6541.04|10
1609644430000|2021-01-03 03:27:10|6578.55|6540.55|6577.4|6539.4|6578.55|6540.55|6575.73|6537.73|10
1609644440000|2021-01-03 03:27:20|6577.29|6539.29|6580.46|6542.46|6580.46|6542.46|6577.29|6539.29|10
1609644450000|2021-01-03 03:27:30|6580.47|6542.47|6581.5|6543.5|6581.57|6543.57|6580.47|6542.47|10
1609644460000|2021-01-03 03:27:40|6581.7|6543.7|6581.94|6543.94|6581.94|6543.94|6581.63|6543.63|10
1609644470000|2021-01-03 03:27:50|6581.6|6543.6|6582.01|6544.01|6582.11|6544.11|6581.6|6543.6|10
1609644480000|2021-01-03 03:28:00|6582.15|6544.15|6582.34|6544.34|6582.4|6544.4|6581.94|6543.94|9
1609644490000|2021-01-03 03:28:10|6582.31|6544.31|6582.98|6544.98|6583.28|6545.28|6582.31|6544.31|10
1609644500000|2021-01-03 03:28:20|6583.12|6545.12|6583.1|6545.1|6583.29|6545.29|6583.04|6545.04|10
1609644510000|2021-01-03 03:28:30|6581.73|6543.73|6582.02|6544.02|6582.31|6544.31|6581.02|6543.02|10
1609644520000|2021-01-03 03:28:40|6582.27|6544.27|6583|6545|6583.41|6545.41|6581.88|6543.88|9
1609644530000|2021-01-03 03:28:50|6580.94|6542.94|6581.6|6543.6|6581.85|6543.85|6580.42|6542.42|10
1609644540000|2021-01-03 03:29:00|6579.72|6541.72|6581.19|6543.19|6581.19|6543.19|6579.64|6541.64|9
1609644550000|2021-01-03 03:29:10|6581.16|6543.16|6578.15|6540.15|6581.5|6543.5|6578.15|6540.15|10
1609644560000|2021-01-03 03:29:20|6577.53|6539.53|6578.73|6540.73|6578.73|6540.73|6576.96|6538.96|10
1609644570000|2021-01-03 03:29:30|6578.69|6540.69|6580.02|6542.02|6580.4|6542.4|6578.69|6540.69|10
1609644580000|2021-01-03 03:29:40|6580.08|6542.08|6578.73|6540.73|6580.23|6542.23|6578.73|6540.73|10
1609644590000|2021-01-03 03:29:50|6578.44|6540.44|6576.95|6538.95|6578.44|6540.44|6576.95|6538.95|10
1609644600000|2021-01-03 03:30:00|6576.79|6538.79|6575.79|6537.79|6576.79|6538.79|6575.79|6537.79|8
1609644610000|2021-01-03 03:30:10|6575.48|6537.48|6574.08|6536.08|6575.48|6537.48|6574.07|6536.07|9
1609644620000|2021-01-03 03:30:20|6574.12|6536.12|6573.41|6535.41|6574.32|6536.32|6573.41|6535.41|10
1609644630000|2021-01-03 03:30:30|6573.6|6535.6|6571.61|6533.61|6573.6|6535.6|6571.61|6533.61|10
1609644640000|2021-01-03 03:30:40|6571.54|6533.54|6571.78|6533.78|6571.98|6533.98|6571.41|6533.41|10
1609644650000|2021-01-03 03:30:50|6571.62|6533.62|6571.94|6533.94|6572.77|6534.77|6571.36|6533.36|10
1609644660000|2021-01-03 03:31:00|6571.97|6533.97|6574.86|6536.86|6574.86|6536.86|6571.79|6533.79|9
1609644670000|2021-01-03 03:31:10|6575.29|6537.29|6567.45|6529.45|6575.29|6537.29|6567.45|6529.45|10
1609644680000|2021-01-03 03:31:20|6566.91|6528.91|6565.89|6527.89|6566.91|6528.91|6565.67|6527.67|10
1609644690000|2021-01-03 03:31:30|6565.72|6527.72|6566.02|6528.02|6566.46|6528.46|6565.53|6527.53|10
1609644700000|2021-01-03 03:31:40|6566.29|6528.29|6565.94|6527.94|6566.42|6528.42|6565.94|6527.94|8
1609644710000|2021-01-03 03:31:50|6565.82|6527.82|6566.35|6528.35|6566.36|6528.36|6565.82|6527.82|10
1609644720000|2021-01-03 03:32:00|6566.28|6528.28|6568.05|6530.05|6568.05|6530.05|6566.25|6528.25|10
1609644730000|2021-01-03 03:32:10|6568.18|6530.18|6573.64|6535.64|6573.73|6535.73|6568.04|6530.04|10
1609644740000|2021-01-03 03:32:20|6573.96|6535.96|6569.67|6531.67|6573.96|6535.96|6569.67|6531.67|10
1609644750000|2021-01-03 03:32:30|6569.29|6531.29|6568.17|6530.17|6569.29|6531.29|6568.15|6530.15|9
1609644760000|2021-01-03 03:32:40|6568.13|6530.13|6568.28|6530.28|6568.66|6530.66|6568.04|6530.04|10
1609644770000|2021-01-03 03:32:50|6568.17|6530.17|6568.05|6530.05|6568.34|6530.34|6567.97|6529.97|10
1609644780000|2021-01-03 03:33:00|6567.87|6529.87|6566.04|6528.04|6567.87|6529.87|6566.04|6528.04|10
1609644790000|2021-01-03 03:33:10|6566.31|6528.31|6565.57|6527.57|6566.39|6528.39|6565.04|6527.04|10
1609644800000|2021-01-03 03:33:20|6565.5|6527.5|6564.04|6526.04|6565.65|6527.65|6564.04|6526.04|10
1609644810000|2021-01-03 03:33:30|6564.06|6526.06|6562.9|6524.9|6564.06|6526.06|6562.9|6524.9|10
1609644820000|2021-01-03 03:33:40|6561.07|6523.07|6559.95|6521.95|6561.07|6523.07|6559.89|6521.89|10
1609644830000|2021-01-03 03:33:50|6559.87|6521.87|6560.34|6522.34|6560.34|6522.34|6559.85|6521.85|9
1609644840000|2021-01-03 03:34:00|6560.21|6522.21|6560.89|6522.89|6560.89|6522.89|6559.87|6521.87|10
1609644850000|2021-01-03 03:34:10|6560.98|6522.98|6563.05|6525.05|6563.05|6525.05|6560.98|6522.98|10
1609644860000|2021-01-03 03:34:20|6562.7|6524.7|6564.44|6526.44|6564.76|6526.76|6562.7|6524.7|10
1609644870000|2021-01-03 03:34:30|6564.57|6526.57|6565.02|6527.02|6565.18|6527.18|6564.57|6526.57|10
1609644880000|2021-01-03 03:34:40|6565.29|6527.29|6565.9|6527.9|6565.9|6527.9|6565.29|6527.29|9
1609644890000|2021-01-03 03:34:50|6565.67|6527.67|6565.91|6527.91|6566|6528|6565.67|6527.67|9
1609644900000|2021-01-03 03:35:00|6565.8|6527.8|6566.58|6528.58|6566.58|6528.58|6565.38|6527.38|10
1609644910000|2021-01-03 03:35:10|6566.56|6528.56|6567.92|6529.92|6567.92|6529.92|6566.56|6528.56|9
1609644920000|2021-01-03 03:35:20|6568.02|6530.02|6569.08|6531.08|6569.08|6531.08|6567.66|6529.66|10
1609644930000|2021-01-03 03:35:30|6568.87|6530.87|6569.13|6531.13|6569.39|6531.39|6568.85|6530.85|10
1609644940000|2021-01-03 03:35:40|6569.25|6531.25|6570.48|6532.48|6570.48|6532.48|6569.25|6531.25|10
1609644950000|2021-01-03 03:35:50|6570.69|6532.69|6569.67|6531.67|6570.69|6532.69|6569.67|6531.67|10
1609644960000|2021-01-03 03:36:00|6569.57|6531.57|6569.21|6531.21|6569.89|6531.89|6569.02|6531.02|10
1609644970000|2021-01-03 03:36:10|6568.53|6530.53|6572.05|6534.05|6572.05|6534.05|6568.43|6530.43|9
1609644980000|2021-01-03 03:36:20|6572.09|6534.09|6573.3|6535.3|6573.71|6535.71|6572.09|6534.09|9
1609644990000|2021-01-03 03:36:30|6572.93|6534.93|6571.5|6533.5|6573.82|6535.82|6571.5|6533.5|10
1609645000000|2021-01-03 03:36:40|6571.16|6533.16|6569.74|6531.74|6571.16|6533.16|6569.39|6531.39|10
1609645010000|2021-01-03 03:36:50|6569.64|6531.64|6570.56|6532.56|6570.56|6532.56|6569.64|6531.64|10
1609645020000|2021-01-03 03:37:00|6570.59|6532.59|6570.8|6532.8|6572.65|6534.65|6570.44|6532.44|10
1609645030000|2021-01-03 03:37:10|6570.99|6532.99|6573.65|6535.65|6574.43|6536.43|6570.99|6532.99|10
1609645040000|2021-01-03 03:37:20|6574.33|6536.33|6575.93|6537.93|6576.07|6538.07|6574.33|6536.33|10
1609645050000|2021-01-03 03:37:30|6575.89|6537.89|6576.63|6538.63|6576.63|6538.63|6575.69|6537.69|9
1609645060000|2021-01-03 03:37:40|6576.37|6538.37|6577.53|6539.53|6577.66|6539.66|6576.37|6538.37|10
1609645070000|2021-01-03 03:37:50|6577.45|6539.45|6573.83|6535.83|6577.65|6539.65|6573.58|6535.58|10
1609645080000|2021-01-03 03:38:00|6573.89|6535.89|6577.76|6539.76|6577.89|6539.89|6573.7|6535.7|9
1609645090000|2021-01-03 03:38:10|6578.12|6540.12|6577.93|6539.93|6578.24|6540.24|6577.86|6539.86|9
1609645100000|2021-01-03 03:38:20|6576.35|6538.35|6576.35|6538.35|6576.61|6538.61|6574.49|6536.49|10
1609645110000|2021-01-03 03:38:30|6576.25|6538.25|6578.05|6540.05|6578.05|6540.05|6576.09|6538.09|10
1609645120000|2021-01-03 03:38:40|6578.37|6540.37|6576.98|6538.98|6578.37|6540.37|6574.96|6536.96|9
1609645130000|2021-01-03 03:38:50|6577.19|6539.19|6578.58|6540.58|6578.58|6540.58|6577.19|6539.19|10
1609645140000|2021-01-03 03:39:00|6578.3|6540.3|6577.53|6539.53|6578.53|6540.53|6577.53|6539.53|10
1609645150000|2021-01-03 03:39:10|6577.29|6539.29|6577.41|6539.41|6577.49|6539.49|6576.55|6538.55|9
1609645160000|2021-01-03 03:39:20|6577.4|6539.4|6578.4|6540.4|6578.4|6540.4|6577.13|6539.13|9
1609645170000|2021-01-03 03:39:30|6578.09|6540.09|6574.35|6536.35|6578.09|6540.09|6574.35|6536.35|10
1609645180000|2021-01-03 03:39:40|6574.39|6536.39|6577.85|6539.85|6577.85|6539.85|6573.8|6535.8|9
1609645190000|2021-01-03 03:39:50|6578.51|6540.51|6579.82|6541.82|6579.82|6541.82|6578.51|6540.51|9
1609645200000|2021-01-03 03:40:00|6580.07|6542.07|6580.07|6542.07|6580.31|6542.31|6579.96|6541.96|10
1609645210000|2021-01-03 03:40:10|6579.73|6541.73|6579.93|6541.93|6580.09|6542.09|6579.3|6541.3|10
1609645220000|2021-01-03 03:40:20|6579.52|6541.52|6580|6542|6580|6542|6579.52|6541.52|10
1609645230000|2021-01-03 03:40:30|6579.89|6541.89|6579.25|6541.25|6579.89|6541.89|6579.17|6541.17|10
1609645240000|2021-01-03 03:40:40|6578.94|6540.94|6579.36|6541.36|6579.42|6541.42|6578.78|6540.78|10
1609645250000|2021-01-03 03:40:50|6579.09|6541.09|6578.09|6540.09|6579.09|6541.09|6578.09|6540.09|10
1609645260000|2021-01-03 03:41:00|6578.36|6540.36|6578.01|6540.01|6578.36|6540.36|6577.81|6539.81|10
1609645270000|2021-01-03 03:41:10|6577.86|6539.86|6577.93|6539.93|6578.1|6540.1|6577.86|6539.86|10
1609645280000|2021-01-03 03:41:20|6577.94|6539.94|6575.45|6537.45|6577.94|6539.94|6575.45|6537.45|10
1609645290000|2021-01-03 03:41:30|6576.82|6538.82|6576.73|6538.73|6576.84|6538.84|6575.87|6537.87|10
1609645300000|2021-01-03 03:41:40|6576.55|6538.55|6577.53|6539.53|6577.53|6539.53|6576.55|6538.55|10
1609645310000|2021-01-03 03:41:50|6577.29|6539.29|6576.82|6538.82|6577.41|6539.41|6576.82|6538.82|10
1609645320000|2021-01-03 03:42:00|6576.61|6538.61|6576.32|6538.32|6576.63|6538.63|6576.29|6538.29|10
1609645330000|2021-01-03 03:42:10|6576.3|6538.3|6575.37|6537.37|6576.35|6538.35|6575.37|6537.37|9
1609645340000|2021-01-03 03:42:20|6575.09|6537.09|6575.46|6537.46|6575.53|6537.53|6574.99|6536.99|10
1609645350000|2021-01-03 03:42:30|6575.55|6537.55|6574.49|6536.49|6575.55|6537.55|6574.49|6536.49|8
1609645360000|2021-01-03 03:42:40|6574.33|6536.33|6573.52|6535.52|6574.33|6536.33|6573.22|6535.22|10
1609645370000|2021-01-03 03:42:50|6573.78|6535.78|6573.66|6535.66|6573.98|6535.98|6573.45|6535.45|10
1609645380000|2021-01-03 03:43:00|6573.82|6535.82|6574.29|6536.29|6574.29|6536.29|6573.46|6535.46|10
1609645390000|2021-01-03 03:43:10|6574.53|6536.53|6574.54|6536.54|6574.66|6536.66|6574.3|6536.3|10
1609645400000|2021-01-03 03:43:20|6574.62|6536.62|6573.13|6535.13|6575.07|6537.07|6573.13|6535.13|9
1609645410000|2021-01-03 03:43:30|6572.11|6534.11|6570.72|6532.72|6572.11|6534.11|6570.6|6532.6|10
1609645420000|2021-01-03 03:43:40|6570.99|6532.99|6571.35|6533.35|6571.35|6533.35|6570.74|6532.74|10
1609645430000|2021-01-03 03:43:50|6571.19|6533.19|6575.5|6537.5|6575.5|6537.5|6571.19|6533.19|10
1609645440000|2021-01-03 03:44:00|6575.72|6537.72|6576.98|6538.98|6576.98|6538.98|6575.72|6537.72|10
1609645450000|2021-01-03 03:44:10|6577.42|6539.42|6577.59|6539.59|6577.97|6539.97|6577.42|6539.42|9
1609645460000|2021-01-03 03:44:20|6577.56|6539.56|6577.33|6539.33|6577.56|6539.56|6576.78|6538.78|10
1609645470000|2021-01-03 03:44:30|6577.3|6539.3|6576.39|6538.39|6577.47|6539.47|6576.39|6538.39|10
1609645480000|2021-01-03 03:44:40|6576.33|6538.33|6575.97|6537.97|6576.38|6538.38|6575.94|6537.94|10
1609645490000|2021-01-03 03:44:50|6575.84|6537.84|6576.11|6538.11|6576.22|6538.22|6575.84|6537.84|9
1609645500000|2021-01-03 03:45:00|6576.24|6538.24|6575.76|6537.76|6576.24|6538.24|6575.72|6537.72|9
1609645510000|2021-01-03 03:45:10|6575.69|6537.69|6575.31|6537.31|6575.85|6537.85|6575.31|6537.31|10
1609645520000|2021-01-03 03:45:20|6575.45|6537.45|6574.21|6536.21|6576.4|6538.4|6574.21|6536.21|10
1609645530000|2021-01-03 03:45:30|6574.22|6536.22|6572.59|6534.59|6574.22|6536.22|6572.59|6534.59|9
1609645540000|2021-01-03 03:45:40|6572.42|6534.42|6574.34|6536.34|6574.37|6536.37|6572.11|6534.11|10
1609645550000|2021-01-03 03:45:50|6575.22|6537.22|6574.83|6536.83|6575.76|6537.76|6574.83|6536.83|10
1609645560000|2021-01-03 03:46:00|6574.72|6536.72|6575.21|6537.21|6575.21|6537.21|6574.7|6536.7|10
1609645570000|2021-01-03 03:46:10|6575.27|6537.27|6573.7|6535.7|6575.51|6537.51|6573.61|6535.61|9
1609645580000|2021-01-03 03:46:20|6573.09|6535.09|6572.38|6534.38|6573.09|6535.09|6570.89|6532.89|10
1609645590000|2021-01-03 03:46:30|6572.92|6534.92|6573.52|6535.52|6573.84|6535.84|6572.92|6534.92|10
1609645600000|2021-01-03 03:46:40|6573.47|6535.47|6574.64|6536.64|6574.64|6536.64|6573.47|6535.47|9
1609645610000|2021-01-03 03:46:50|6574.49|6536.49|6574.53|6536.53|6574.81|6536.81|6574.43|6536.43|10
1609645620000|2021-01-03 03:47:00|6574.31|6536.31|6573.7|6535.7|6574.43|6536.43|6573.54|6535.54|10
1609645630000|2021-01-03 03:47:10|6573.68|6535.68|6573.58|6535.58|6573.68|6535.68|6573.04|6535.04|10
1609645640000|2021-01-03 03:47:20|6573.49|6535.49|6574.08|6536.08|6574.17|6536.17|6573.49|6535.49|9
1609645650000|2021-01-03 03:47:30|6574.07|6536.07|6574.55|6536.55|6574.71|6536.71|6572.27|6534.27|10
1609645660000|2021-01-03 03:47:40|6574.69|6536.69|6575.02|6537.02|6575.1|6537.1|6574.69|6536.69|10
1609645670000|2021-01-03 03:47:50|6575.11|6537.11|6575.14|6537.14|6575.18|6537.18|6574.89|6536.89|10
1609645680000|2021-01-03 03:48:00|6575.3|6537.3|6575.09|6537.09|6575.54|6537.54|6575.09|6537.09|10
1609645690000|2021-01-03 03:48:10|6575.17|6537.17|6575.97|6537.97|6575.97|6537.97|6575.1|6537.1|10
1609645700000|2021-01-03 03:48:20|6576.58|6538.58|6578.55|6540.55|6578.55|6540.55|6576.58|6538.58|10
1609645710000|2021-01-03 03:48:30|6578.91|6540.91|6578.84|6540.84|6578.98|6540.98|6578.79|6540.79|10
1609645720000|2021-01-03 03:48:40|6578.79|6540.79|6578.85|6540.85|6579.05|6541.05|6578.51|6540.51|10
1609645730000|2021-01-03 03:48:50|6579.22|6541.22|6577.08|6539.08|6579.34|6541.34|6577|6539|10
1609645740000|2021-01-03 03:49:00|6576.84|6538.84|6576.25|6538.25|6576.84|6538.84|6575.74|6537.74|10
1609645750000|2021-01-03 03:49:10|6576.32|6538.32|6576.24|6538.24|6576.56|6538.56|6576.12|6538.12|10
1609645760000|2021-01-03 03:49:20|6576.17|6538.17|6575.54|6537.54|6576.5|6538.5|6575.54|6537.54|10
1609645770000|2021-01-03 03:49:30|6575.67|6537.67|6578.19|6540.19|6578.44|6540.44|6575.47|6537.47|10
1609645780000|2021-01-03 03:49:40|6578.64|6540.64|6577.89|6539.89|6579.69|6541.69|6577.89|6539.89|10
1609645790000|2021-01-03 03:49:50|6577.83|6539.83|6578.99|6540.99|6578.99|6540.99|6577.83|6539.83|10
1609645800000|2021-01-03 03:50:00|6579.07|6541.07|6580.01|6542.01|6580.01|6542.01|6578.98|6540.98|9
1609645810000|2021-01-03 03:50:10|6579.37|6541.37|6578.23|6540.23|6579.37|6541.37|6578.23|6540.23|9
1609645820000|2021-01-03 03:50:20|6578|6540|6577.28|6539.28|6578|6540|6577.18|6539.18|8
1609645830000|2021-01-03 03:50:30|6577.15|6539.15|6577.74|6539.74|6577.95|6539.95|6576.65|6538.65|10
1609645840000|2021-01-03 03:50:40|6578.19|6540.19|6579.26|6541.26|6579.5|6541.5|6578.19|6540.19|10
1609645850000|2021-01-03 03:50:50|6579.35|6541.35|6580.66|6542.66|6580.66|6542.66|6578.44|6540.44|9
1609645860000|2021-01-03 03:51:00|6580.61|6542.61|6582.42|6544.42|6582.42|6544.42|6580.61|6542.61|10
1609645870000|2021-01-03 03:51:10|6582.4|6544.4|6583.03|6545.03|6583.2|6545.2|6582.4|6544.4|9
1609645880000|2021-01-03 03:51:20|6582.57|6544.57|6582.6|6544.6|6582.76|6544.76|6582.44|6544.44|10
1609645890000|2021-01-03 03:51:30|6582.93|6544.93|6580.16|6542.16|6583.08|6545.08|6580.04|6542.04|10
1609645900000|2021-01-03 03:51:40|6580.05|6542.05|6577.83|6539.83|6580.05|6542.05|6577.67|6539.67|10
1609645910000|2021-01-03 03:51:50|6577.7|6539.7|6577.62|6539.62|6578.02|6540.02|6577.48|6539.48|9
1609645920000|2021-01-03 03:52:00|6577.31|6539.31|6576.6|6538.6|6577.48|6539.48|6576.6|6538.6|9
1609645930000|2021-01-03 03:52:10|6576.56|6538.56|6583.04|6545.04|6583.04|6545.04|6576.46|6538.46|10
1609645940000|2021-01-03 03:52:20|6583.27|6545.27|6575.81|6537.81|6583.27|6545.27|6575.81|6537.81|10
1609645950000|2021-01-03 03:52:30|6575.86|6537.86|6578.61|6540.61|6580.69|6542.69|6575.86|6537.86|10
1609645960000|2021-01-03 03:52:40|6579.1|6541.1|6581.74|6543.74|6581.74|6543.74|6579.03|6541.03|10
1609645970000|2021-01-03 03:52:50|6579.42|6541.42|6577.94|6539.94|6580.39|6542.39|6577.84|6539.84|10
1609645980000|2021-01-03 03:53:00|6577.96|6539.96|6577.51|6539.51|6578.1|6540.1|6577.38|6539.38|9
1609645990000|2021-01-03 03:53:10|6576.78|6538.78|6578.74|6540.74|6578.74|6540.74|6576.51|6538.51|10
1609646000000|2021-01-03 03:53:20|6579.92|6541.92|6581.61|6543.61|6581.61|6543.61|6579.92|6541.92|10
1609646010000|2021-01-03 03:53:30|6581.75|6543.75|6582.81|6544.81|6582.94|6544.94|6581.75|6543.75|10
1609646020000|2021-01-03 03:53:40|6582.85|6544.85|6582.51|6544.51|6583.16|6545.16|6582.19|6544.19|10
1609646030000|2021-01-03 03:53:50|6582.41|6544.41|6581.1|6543.1|6582.41|6544.41|6580.79|6542.79|10
1609646040000|2021-01-03 03:54:00|6581.08|6543.08|6578.44|6540.44|6581.26|6543.26|6578.44|6540.44|10
1609646050000|2021-01-03 03:54:10|6576.46|6538.46|6574.4|6536.4|6576.46|6538.46|6574.4|6536.4|9
1609646060000|2021-01-03 03:54:20|6574.5|6536.5|6573.54|6535.54|6574.61|6536.61|6573.54|6535.54|10
1609646070000|2021-01-03 03:54:30|6573.62|6535.62|6575.5|6537.5|6575.5|6537.5|6573.44|6535.44|9
1609646080000|2021-01-03 03:54:40|6576.89|6538.89|6578.91|6540.91|6578.91|6540.91|6576.89|6538.89|10
1609646090000|2021-01-03 03:54:50|6579.27|6541.27|6579.87|6541.87|6579.93|6541.93|6579.27|6541.27|10
1609646100000|2021-01-03 03:55:00|6579.82|6541.82|6581.11|6543.11|6581.61|6543.61|6579.82|6541.82|9
1609646110000|2021-01-03 03:55:10|6581.38|6543.38|6580.96|6542.96|6581.64|6543.64|6580.96|6542.96|10
1609646120000|2021-01-03 03:55:20|6580.92|6542.92|6580.61|6542.61|6581.13|6543.13|6580.49|6542.49|10
1609646130000|2021-01-03 03:55:30|6580.35|6542.35|6578.33|6540.33|6580.35|6542.35|6578.33|6540.33|10
1609646140000|2021-01-03 03:55:40|6578.15|6540.15|6577.14|6539.14|6578.2|6540.2|6577.12|6539.12|10
1609646150000|2021-01-03 03:55:50|6577.2|6539.2|6575.22|6537.22|6577.2|6539.2|6575.22|6537.22|10
1609646160000|2021-01-03 03:56:00|6575.15|6537.15|6573.99|6535.99|6575.15|6537.15|6573.96|6535.96|10
1609646170000|2021-01-03 03:56:10|6573.75|6535.75|6573.59|6535.59|6573.78|6535.78|6573.27|6535.27|10
1609646180000|2021-01-03 03:56:20|6573.73|6535.73|6570.15|6532.15|6573.73|6535.73|6569.42|6531.42|10
1609646190000|2021-01-03 03:56:30|6570.48|6532.48|6571.17|6533.17|6571.17|6533.17|6570.48|6532.48|10
1609646200000|2021-01-03 03:56:40|6571.26|6533.26|6570.71|6532.71|6571.26|6533.26|6570.52|6532.52|10
1609646210000|2021-01-03 03:56:50|6570.5|6532.5|6570.31|6532.31|6570.5|6532.5|6570.03|6532.03|10
1609646220000|2021-01-03 03:57:00|6570.15|6532.15|6568.58|6530.58|6570.19|6532.19|6568.51|6530.51|10
1609646230000|2021-01-03 03:57:10|6568.85|6530.85|6567.37|6529.37|6568.85|6530.85|6567.37|6529.37|10
1609646240000|2021-01-03 03:57:20|6566.86|6528.86|6564.24|6526.24|6566.86|6528.86|6564.24|6526.24|10
1609646250000|2021-01-03 03:57:30|6563.15|6525.15|6560.91|6522.91|6563.15|6525.15|6560.91|6522.91|10
1609646260000|2021-01-03 03:57:40|6560.83|6522.83|6560.96|6522.96|6561.22|6523.22|6560.59|6522.59|9
1609646270000|2021-01-03 03:57:50|6560.91|6522.91|6560.72|6522.72|6561.12|6523.12|6560.66|6522.66|7
1609646280000|2021-01-03 03:58:00|6560.77|6522.77|6559.92|6521.92|6561.15|6523.15|6559.83|6521.83|10
1609646290000|2021-01-03 03:58:10|6560.17|6522.17|6560.87|6522.87|6560.87|6522.87|6560.16|6522.16|9
1609646300000|2021-01-03 03:58:20|6560.89|6522.89|6560.52|6522.52|6561.21|6523.21|6560.4|6522.4|9
1609646310000|2021-01-03 03:58:30|6560.86|6522.86|6564.29|6526.29|6564.29|6526.29|6560.86|6522.86|10
1609646320000|2021-01-03 03:58:40|6564.76|6526.76|6566.32|6528.32|6567.83|6529.83|6564.76|6526.76|10
1609646330000|2021-01-03 03:58:50|6566.05|6528.05|6563.54|6525.54|6566.05|6528.05|6563.54|6525.54|9
1609646340000|2021-01-03 03:59:00|6563.6|6525.6|6564.3|6526.3|6564.3|6526.3|6563.59|6525.59|10
1609646350000|2021-01-03 03:59:10|6564.39|6526.39|6564.82|6526.82|6564.82|6526.82|6564.2|6526.2|9
1609646360000|2021-01-03 03:59:20|6564.61|6526.61|6567.98|6529.98|6568.01|6530.01|6564.61|6526.61|10
1609646370000|2021-01-03 03:59:30|6568.26|6530.26|6567.82|6529.82|6568.85|6530.85|6567.46|6529.46|10
1609646380000|2021-01-03 03:59:40|6567.34|6529.34|6566.09|6528.09|6567.34|6529.34|6565.83|6527.83|10
1609646390000|2021-01-03 03:59:50|6565.99|6527.99|6564.72|6526.72|6565.99|6527.99|6564.72|6526.72|9
1609646400000|2021-01-03 04:00:00|6564.76|6526.76|6566.31|6528.31|6566.31|6528.31|6563.87|6525.87|10
1609646410000|2021-01-03 04:00:10|6567.07|6529.07|6569.08|6531.08|6569.13|6531.13|6567.07|6529.07|10
1609646420000|2021-01-03 04:00:20|6569.17|6531.17|6567.82|6529.82|6569.22|6531.22|6567.82|6529.82|10
1609646430000|2021-01-03 04:00:30|6567.76|6529.76|6566.75|6528.75|6568|6530|6566.75|6528.75|10
1609646440000|2021-01-03 04:00:40|6566.6|6528.6|6565.81|6527.81|6566.6|6528.6|6565.6|6527.6|9
1609646450000|2021-01-03 04:00:50|6565.71|6527.71|6568.48|6530.48|6568.48|6530.48|6565.71|6527.71|10
1609646460000|2021-01-03 04:01:00|6568.26|6530.26|6568.1|6530.1|6568.7|6530.7|6568.09|6530.09|10
1609646470000|2021-01-03 04:01:10|6567.86|6529.86|6568.29|6530.29|6568.29|6530.29|6567.44|6529.44|10
1609646480000|2021-01-03 04:01:20|6569.14|6531.14|6572.84|6534.84|6572.9|6534.9|6569.14|6531.14|10
1609646490000|2021-01-03 04:01:30|6572.82|6534.82|6572.43|6534.43|6572.95|6534.95|6572.38|6534.38|10
1609646500000|2021-01-03 04:01:40|6572.73|6534.73|6572|6534|6573.29|6535.29|6571.96|6533.96|10
1609646510000|2021-01-03 04:01:50|6572.36|6534.36|6573.62|6535.62|6573.62|6535.62|6571.59|6533.59|8
1609646520000|2021-01-03 04:02:00|6573.86|6535.86|6577.27|6539.27|6577.31|6539.31|6573.86|6535.86|10
1609646530000|2021-01-03 04:02:10|6577.54|6539.54|6579.58|6541.58|6579.58|6541.58|6577.54|6539.54|9
1609646540000|2021-01-03 04:02:20|6579.9|6541.9|6582.81|6544.81|6582.81|6544.81|6579.9|6541.9|10
1609646550000|2021-01-03 04:02:30|6582.83|6544.83|6583.86|6545.86|6583.92|6545.92|6582.68|6544.68|10
1609646560000|2021-01-03 04:02:40|6584.37|6546.37|6582.3|6544.3|6584.65|6546.65|6582.3|6544.3|10
1609646570000|2021-01-03 04:02:50|6581.92|6543.92|6583.19|6545.19|6583.19|6545.19|6580.58|6542.58|10
1609646580000|2021-01-03 04:03:00|6583.28|6545.28|6584.96|6546.96|6584.96|6546.96|6583.28|6545.28|10
1609646590000|2021-01-03 04:03:10|6585.21|6547.21|6586.7|6548.7|6586.7|6548.7|6584.97|6546.97|10
1609646600000|2021-01-03 04:03:20|6587.15|6549.15|6587.66|6549.66|6587.67|6549.67|6587.15|6549.15|10
1609646610000|2021-01-03 04:03:30|6587.42|6549.42|6583.35|6545.35|6587.42|6549.42|6583.35|6545.35|10
1609646620000|2021-01-03 04:03:40|6582.82|6544.82|6581.82|6543.82|6582.82|6544.82|6581.58|6543.58|10
1609646630000|2021-01-03 04:03:50|6581.62|6543.62|6583.69|6545.69|6583.79|6545.79|6581.48|6543.48|10
1609646640000|2021-01-03 04:04:00|6584.18|6546.18|6582.43|6544.43|6586.96|6548.96|6582.43|6544.43|10
1609646650000|2021-01-03 04:04:10|6582.34|6544.34|6580.86|6542.86|6582.34|6544.34|6580.3|6542.3|10
1609646660000|2021-01-03 04:04:20|6580.69|6542.69|6580.67|6542.67|6581.14|6543.14|6580.66|6542.66|10
1609646670000|2021-01-03 04:04:30|6580.47|6542.47|6579.96|6541.96|6580.47|6542.47|6579.63|6541.63|10
1609646680000|2021-01-03 04:04:40|6580.15|6542.15|6582.1|6544.1|6582.1|6544.1|6579.93|6541.93|10
1609646690000|2021-01-03 04:04:50|6582.41|6544.41|6586.52|6548.52|6586.79|6548.79|6582.41|6544.41|10
1609646700000|2021-01-03 04:05:00|6586.41|6548.41|6584.66|6546.66|6586.47|6548.47|6584.57|6546.57|10
1609646710000|2021-01-03 04:05:10|6585.03|6547.03|6580.89|6542.89|6585.03|6547.03|6580.89|6542.89|10
1609646720000|2021-01-03 04:05:20|6580.8|6542.8|6582.49|6544.49|6582.53|6544.53|6580.44|6542.44|10
1609646730000|2021-01-03 04:05:30|6582.47|6544.47|6584.75|6546.75|6584.79|6546.79|6582.47|6544.47|10
1609646740000|2021-01-03 04:05:40|6584.94|6546.94|6580.51|6542.51|6584.94|6546.94|6580.51|6542.51|10
1609646750000|2021-01-03 04:05:50|6580.23|6542.23|6581.25|6543.25|6581.63|6543.63|6579.6|6541.6|10
1609646760000|2021-01-03 04:06:00|6581.04|6543.04|6581.57|6543.57|6582.16|6544.16|6581.04|6543.04|10
1609646770000|2021-01-03 04:06:10|6581.3|6543.3|6580.99|6542.99|6581.44|6543.44|6580.83|6542.83|10
1609646780000|2021-01-03 04:06:20|6581.2|6543.2|6579.41|6541.41|6581.34|6543.34|6579.41|6541.41|10
1609646790000|2021-01-03 04:06:30|6579.18|6541.18|6577.8|6539.8|6579.23|6541.23|6577.8|6539.8|10
1609646800000|2021-01-03 04:06:40|6577.65|6539.65|6578.13|6540.13|6578.13|6540.13|6577.65|6539.65|9
1609646810000|2021-01-03 04:06:50|6578.12|6540.12|6578.1|6540.1|6578.19|6540.19|6577.77|6539.77|9
1609646820000|2021-01-03 04:07:00|6578.07|6540.07|6578.47|6540.47|6578.47|6540.47|6578.06|6540.06|9
1609646830000|2021-01-03 04:07:10|6578.3|6540.3|6579.09|6541.09|6579.14|6541.14|6578.3|6540.3|9
1609646840000|2021-01-03 04:07:20|6579.31|6541.31|6580.38|6542.38|6580.39|6542.39|6579.29|6541.29|10
1609646850000|2021-01-03 04:07:30|6580.33|6542.33|6581.53|6543.53|6581.76|6543.76|6580.33|6542.33|10
1609646860000|2021-01-03 04:07:40|6581.82|6543.82|6581.9|6543.9|6582.25|6544.25|6581.82|6543.82|10
1609646870000|2021-01-03 04:07:50|6581.68|6543.68|6581.36|6543.36|6581.68|6543.68|6581.27|6543.27|10
1609646880000|2021-01-03 04:08:00|6581.35|6543.35|6581.42|6543.42|6581.55|6543.55|6581.3|6543.3|10
1609646890000|2021-01-03 04:08:10|6581.09|6543.09|6582.2|6544.2|6582.2|6544.2|6581.09|6543.09|10
1609646900000|2021-01-03 04:08:20|6582.22|6544.22|6582.6|6544.6|6582.74|6544.74|6582.06|6544.06|9
1609646910000|2021-01-03 04:08:30|6582.38|6544.38|6582.08|6544.08|6582.42|6544.42|6581.9|6543.9|9
1609646920000|2021-01-03 04:08:40|6582|6544|6581.23|6543.23|6582|6544|6581.23|6543.23|10
1609646930000|2021-01-03 04:08:50|6581.18|6543.18|6581.09|6543.09|6581.37|6543.37|6580.79|6542.79|10
1609646940000|2021-01-03 04:09:00|6581.06|6543.06|6581.55|6543.55|6581.62|6543.62|6580.72|6542.72|10
1609646950000|2021-01-03 04:09:10|6581.81|6543.81|6581.5|6543.5|6581.81|6543.81|6581.5|6543.5|10
1609646960000|2021-01-03 04:09:20|6581.4|6543.4|6580.42|6542.42|6581.42|6543.42|6580.42|6542.42|10
1609646970000|2021-01-03 04:09:30|6580.21|6542.21|6579.54|6541.54|6580.21|6542.21|6579.54|6541.54|9
1609646980000|2021-01-03 04:09:40|6579.5|6541.5|6579.45|6541.45|6579.83|6541.83|6579.41|6541.41|10
1609646990000|2021-01-03 04:09:50|6579.56|6541.56|6580.08|6542.08|6580.08|6542.08|6578.77|6540.77|10
1609647000000|2021-01-03 04:10:00|6580.23|6542.23|6581.05|6543.05|6581.31|6543.31|6580.1|6542.1|9
1609647010000|2021-01-03 04:10:10|6581.11|6543.11|6580.14|6542.14|6581.11|6543.11|6580.13|6542.13|10
1609647020000|2021-01-03 04:10:20|6580.11|6542.11|6577.78|6539.78|6580.13|6542.13|6577.78|6539.78|10
1609647030000|2021-01-03 04:10:30|6577.53|6539.53|6576.03|6538.03|6577.53|6539.53|6575.93|6537.93|10
1609647040000|2021-01-03 04:10:40|6576|6538|6575.64|6537.64|6576|6538|6575.46|6537.46|10
1609647050000|2021-01-03 04:10:50|6575.79|6537.79|6575|6537|6575.79|6537.79|6575|6537|9
1609647060000|2021-01-03 04:11:00|6575.15|6537.15|6574.14|6536.14|6575.33|6537.33|6573.32|6535.32|10
1609647070000|2021-01-03 04:11:10|6573.83|6535.83|6570.64|6532.64|6573.83|6535.83|6570.64|6532.64|10
1609647080000|2021-01-03 04:11:20|6570.73|6532.73|6570.79|6532.79|6570.93|6532.93|6570.45|6532.45|9
1609647090000|2021-01-03 04:11:30|6571.01|6533.01|6569.65|6531.65|6571.01|6533.01|6569.65|6531.65|9
1609647100000|2021-01-03 04:11:40|6569.57|6531.57|6572.71|6534.71|6572.71|6534.71|6569.57|6531.57|10
1609647110000|2021-01-03 04:11:50|6573.24|6535.24|6573.62|6535.62|6573.87|6535.87|6573.24|6535.24|10
1609647120000|2021-01-03 04:12:00|6573.69|6535.69|6573.74|6535.74|6573.9|6535.9|6573.19|6535.19|9
1609647130000|2021-01-03 04:12:10|6573.66|6535.66|6572.75|6534.75|6573.66|6535.66|6572.75|6534.75|10
1609647140000|2021-01-03 04:12:20|6572.87|6534.87|6572.09|6534.09|6572.87|6534.87|6571.89|6533.89|10
1609647150000|2021-01-03 04:12:30|6571.88|6533.88|6571.16|6533.16|6571.88|6533.88|6570.95|6532.95|10
1609647160000|2021-01-03 04:12:40|6571.15|6533.15|6570.5|6532.5|6571.15|6533.15|6570.43|6532.43|10
1609647170000|2021-01-03 04:12:50|6570.65|6532.65|6570.41|6532.41|6570.65|6532.65|6570.39|6532.39|8
1609647180000|2021-01-03 04:13:00|6570.78|6532.78|6571.21|6533.21|6571.21|6533.21|6570.64|6532.64|10
1609647190000|2021-01-03 04:13:10|6571.46|6533.46|6571.75|6533.75|6571.77|6533.77|6571.27|6533.27|10
1609647200000|2021-01-03 04:13:20|6571.79|6533.79|6571.77|6533.77|6571.9|6533.9|6571.75|6533.75|10
1609647210000|2021-01-03 04:13:30|6571.73|6533.73|6571.86|6533.86|6571.9|6533.9|6571.61|6533.61|10
1609647220000|2021-01-03 04:13:40|6571.92|6533.92|6571.94|6533.94|6572.13|6534.13|6571.91|6533.91|10
1609647230000|2021-01-03 04:13:50|6571.98|6533.98|6572.13|6534.13|6572.33|6534.33|6571.95|6533.95|9
1609647240000|2021-01-03 04:14:00|6572.25|6534.25|6570.86|6532.86|6572.52|6534.52|6570.85|6532.85|10
1609647250000|2021-01-03 04:14:10|6570.5|6532.5|6569.05|6531.05|6570.5|6532.5|6568.88|6530.88|10
1609647260000|2021-01-03 04:14:20|6569.1|6531.1|6568.64|6530.64|6569.1|6531.1|6568.6|6530.6|10
1609647270000|2021-01-03 04:14:30|6568.56|6530.56|6568.75|6530.75|6568.75|6530.75|6568.4|6530.4|10
1609647280000|2021-01-03 04:14:40|6568.71|6530.71|6569.57|6531.57|6569.61|6531.61|6568.71|6530.71|10
1609647290000|2021-01-03 04:14:50|6569.86|6531.86|6571.01|6533.01|6571.01|6533.01|6569.86|6531.86|10
1609647300000|2021-01-03 04:15:00|6570.92|6532.92|6572.67|6534.67|6572.67|6534.67|6570.74|6532.74|10
1609647310000|2021-01-03 04:15:10|6572.74|6534.74|6573.91|6535.91|6574.35|6536.35|6572.74|6534.74|9
1609647320000|2021-01-03 04:15:20|6573.62|6535.62|6572.69|6534.69|6573.62|6535.62|6572.47|6534.47|10
1609647330000|2021-01-03 04:15:30|6572.8|6534.8|6570.26|6532.26|6572.8|6534.8|6570.26|6532.26|10
1609647340000|2021-01-03 04:15:40|6570.37|6532.37|6570.18|6532.18|6570.37|6532.37|6569.87|6531.87|10
1609647350000|2021-01-03 04:15:50|6569.84|6531.84|6570.01|6532.01|6570.37|6532.37|6569.61|6531.61|9
1609647360000|2021-01-03 04:16:00|6570.15|6532.15|6571.21|6533.21|6571.45|6533.45|6569.83|6531.83|8
1609647370000|2021-01-03 04:16:10|6571.03|6533.03|6569.84|6531.84|6572.05|6534.05|6569.84|6531.84|10
1609647380000|2021-01-03 04:16:20|6569.67|6531.67|6568.44|6530.44|6569.67|6531.67|6568.44|6530.44|8
1609647390000|2021-01-03 04:16:30|6568.11|6530.11|6566.94|6528.94|6568.3|6530.3|6566.94|6528.94|10
1609647400000|2021-01-03 04:16:40|6566.92|6528.92|6565.54|6527.54|6566.92|6528.92|6565.54|6527.54|10
1609647410000|2021-01-03 04:16:50|6565.58|6527.58|6564.32|6526.32|6565.58|6527.58|6564.32|6526.32|9
1609647420000|2021-01-03 04:17:00|6564.38|6526.38|6564.72|6526.72|6564.72|6526.72|6563.34|6525.34|10
1609647430000|2021-01-03 04:17:10|6565.18|6527.18|6566.76|6528.76|6566.8|6528.8|6565.17|6527.17|9
1609647440000|2021-01-03 04:17:20|6566.78|6528.78|6567.6|6529.6|6567.81|6529.81|6566.66|6528.66|10
1609647450000|2021-01-03 04:17:30|6567.89|6529.89|6564.76|6526.76|6567.93|6529.93|6564.76|6526.76|10
1609647460000|2021-01-03 04:17:40|6564.71|6526.71|6562.94|6524.94|6564.71|6526.71|6562.94|6524.94|10
1609647470000|2021-01-03 04:17:50|6562.96|6524.96|6562.93|6524.93|6562.96|6524.96|6562.59|6524.59|9
1609647480000|2021-01-03 04:18:00|6563.35|6525.35|6562.26|6524.26|6563.35|6525.35|6562.19|6524.19|10
1609647490000|2021-01-03 04:18:10|6562.11|6524.11|6562.34|6524.34|6562.49|6524.49|6562.11|6524.11|10
1609647500000|2021-01-03 04:18:20|6562.32|6524.32|6562.6|6524.6|6562.72|6524.72|6562.32|6524.32|10
1609647510000|2021-01-03 04:18:30|6562.66|6524.66|6563.28|6525.28|6563.38|6525.38|6562.66|6524.66|9
1609647520000|2021-01-03 04:18:40|6563.72|6525.72|6563.96|6525.96|6563.96|6525.96|6563.61|6525.61|10
1609647530000|2021-01-03 04:18:50|6563.89|6525.89|6563.8|6525.8|6564.23|6526.23|6563.8|6525.8|9
1609647540000|2021-01-03 04:19:00|6563.81|6525.81|6564.04|6526.04|6564.32|6526.32|6563.81|6525.81|10
1609647550000|2021-01-03 04:19:10|6564.15|6526.15|6565.57|6527.57|6565.57|6527.57|6564.05|6526.05|10
1609647560000|2021-01-03 04:19:20|6566.19|6528.19|6569.75|6531.75|6569.75|6531.75|6566.19|6528.19|10
1609647570000|2021-01-03 04:19:30|6569.78|6531.78|6568.38|6530.38|6569.78|6531.78|6568.01|6530.01|10
1609647580000|2021-01-03 04:19:40|6568.25|6530.25|6567.78|6529.78|6568.25|6530.25|6567.14|6529.14|10
1609647590000|2021-01-03 04:19:50|6567.8|6529.8|6567.6|6529.6|6568.26|6530.26|6567.6|6529.6|9
1609647600000|2021-01-03 04:20:00|6567.68|6529.68|6566.57|6528.57|6567.68|6529.68|6566.57|6528.57|10
1609647610000|2021-01-03 04:20:10|6566.6|6528.6|6563.57|6525.57|6566.6|6528.6|6563.57|6525.57|9
1609647620000|2021-01-03 04:20:20|6563.59|6525.59|6562.76|6524.76|6563.59|6525.59|6561.53|6523.53|10
1609647630000|2021-01-03 04:20:30|6562.97|6524.97|6560.18|6522.18|6563.34|6525.34|6560.18|6522.18|10
1609647640000|2021-01-03 04:20:40|6559.97|6521.97|6560.3|6522.3|6560.3|6522.3|6558.78|6520.78|10
1609647650000|2021-01-03 04:20:50|6560.37|6522.37|6560.84|6522.84|6561.57|6523.57|6560.37|6522.37|10
1609647660000|2021-01-03 04:21:00|6561.07|6523.07|6563.56|6525.56|6563.89|6525.89|6560.84|6522.84|10
1609647670000|2021-01-03 04:21:10|6563.52|6525.52|6564.63|6526.63|6565.03|6527.03|6563.52|6525.52|10
1609647680000|2021-01-03 04:21:20|6564.58|6526.58|6564.77|6526.77|6565.33|6527.33|6564.58|6526.58|10
1609647690000|2021-01-03 04:21:30|6565.07|6527.07|6564.35|6526.35|6565.07|6527.07|6564.3|6526.3|9
1609647700000|2021-01-03 04:21:40|6564.15|6526.15|6559.91|6521.91|6564.15|6526.15|6559.91|6521.91|10
1609647710000|2021-01-03 04:21:50|6560.01|6522.01|6558.04|6520.04|6560.01|6522.01|6558.04|6520.04|10
1609647720000|2021-01-03 04:22:00|6557.96|6519.96|6556.77|6518.77|6557.96|6519.96|6556.76|6518.76|10
1609647730000|2021-01-03 04:22:10|6557.01|6519.01|6557.64|6519.64|6557.64|6519.64|6557.01|6519.01|10
1609647740000|2021-01-03 04:22:20|6557.83|6519.83|6557.57|6519.57|6557.83|6519.83|6557.43|6519.43|10
1609647750000|2021-01-03 04:22:30|6557.44|6519.44|6556.75|6518.75|6557.44|6519.44|6556.33|6518.33|9
1609647760000|2021-01-03 04:22:40|6556.68|6518.68|6556.69|6518.69|6556.69|6518.69|6556.21|6518.21|10
1609647770000|2021-01-03 04:22:50|6556.66|6518.66|6556.51|6518.51|6557.45|6519.45|6556.51|6518.51|10
1609647780000|2021-01-03 04:23:00|6556.08|6518.08|6556.05|6518.05|6556.08|6518.08|6555.75|6517.75|9
1609647790000|2021-01-03 04:23:10|6555.77|6517.77|6555.4|6517.4|6555.88|6517.88|6555.39|6517.39|10
1609647800000|2021-01-03 04:23:20|6555.56|6517.56|6558.16|6520.16|6558.19|6520.19|6555.56|6517.56|10
1609647810000|2021-01-03 04:23:30|6558.02|6520.02|6558.26|6520.26|6558.59|6520.59|6558.02|6520.02|10
1609647820000|2021-01-03 04:23:40|6558.35|6520.35|6558.77|6520.77|6559.02|6521.02|6558.35|6520.35|10
1609647830000|2021-01-03 04:23:50|6559|6521|6558.55|6520.55|6559|6521|6558.32|6520.32|10
1609647840000|2021-01-03 04:24:00|6558.78|6520.78|6559.79|6521.79|6559.79|6521.79|6558.78|6520.78|10
1609647850000|2021-01-03 04:24:10|6559.87|6521.87|6561.35|6523.35|6561.63|6523.63|6559.87|6521.87|10
1609647860000|2021-01-03 04:24:20|6561.7|6523.7|6561.22|6523.22|6561.7|6523.7|6560.99|6522.99|10
1609647870000|2021-01-03 04:24:30|6561.14|6523.14|6561.63|6523.63|6561.77|6523.77|6560.9|6522.9|9
1609647880000|2021-01-03 04:24:40|6561.45|6523.45|6564.73|6526.73|6564.73|6526.73|6561.45|6523.45|9
1609647890000|2021-01-03 04:24:50|6564.85|6526.85|6564|6526|6565.02|6527.02|6564|6526|10
1609647900000|2021-01-03 04:25:00|6563.91|6525.91|6563.25|6525.25|6564.48|6526.48|6563.25|6525.25|9
1609647910000|2021-01-03 04:25:10|6563.31|6525.31|6562.65|6524.65|6563.31|6525.31|6562.13|6524.13|10
1609647920000|2021-01-03 04:25:20|6562.28|6524.28|6562.06|6524.06|6562.59|6524.59|6562.06|6524.06|10
1609647930000|2021-01-03 04:25:30|6562.03|6524.03|6561.1|6523.1|6562.03|6524.03|6560.98|6522.98|9
1609647940000|2021-01-03 04:25:40|6561.04|6523.04|6559.88|6521.88|6561.04|6523.04|6559.77|6521.77|10
1609647950000|2021-01-03 04:25:50|6559.77|6521.77|6557.91|6519.91|6559.77|6521.77|6557.91|6519.91|10
1609647960000|2021-01-03 04:26:00|6558.33|6520.33|6556.79|6518.79|6558.33|6520.33|6556.79|6518.79|10
1609647970000|2021-01-03 04:26:10|6556.64|6518.64|6555.86|6517.86|6556.64|6518.64|6555.86|6517.86|10
1609647980000|2021-01-03 04:26:20|6556.06|6518.06|6556.08|6518.08|6556.34|6518.34|6555.63|6517.63|10
1609647990000|2021-01-03 04:26:30|6555.95|6517.95|6555.19|6517.19|6556.25|6518.25|6555.19|6517.19|10
1609648000000|2021-01-03 04:26:40|6555.36|6517.36|6556.3|6518.3|6556.35|6518.35|6555.36|6517.36|10
1609648010000|2021-01-03 04:26:50|6556.49|6518.49|6555.97|6517.97|6556.49|6518.49|6555.7|6517.7|10
1609648020000|2021-01-03 04:27:00|6556.61|6518.61|6557.63|6519.63|6557.75|6519.75|6556.61|6518.61|10
1609648030000|2021-01-03 04:27:10|6557.81|6519.81|6559.11|6521.11|6559.11|6521.11|6557.81|6519.81|10
1609648040000|2021-01-03 04:27:20|6559.27|6521.27|6558.84|6520.84|6559.28|6521.28|6558.42|6520.42|10
1609648050000|2021-01-03 04:27:30|6558.82|6520.82|6559.46|6521.46|6559.48|6521.48|6558.76|6520.76|10
1609648060000|2021-01-03 04:27:40|6559.54|6521.54|6559.53|6521.53|6559.79|6521.79|6559.49|6521.49|10
1609648070000|2021-01-03 04:27:50|6559.57|6521.57|6560.97|6522.97|6560.97|6522.97|6559.45|6521.45|9
1609648080000|2021-01-03 04:28:00|6559.97|6521.97|6560.43|6522.43|6560.57|6522.57|6559.97|6521.97|9
1609648090000|2021-01-03 04:28:10|6560.37|6522.37|6561.09|6523.09|6561.29|6523.29|6560.15|6522.15|10
1609648100000|2021-01-03 04:28:20|6561.01|6523.01|6561.63|6523.63|6561.63|6523.63|6560.99|6522.99|10
1609648110000|2021-01-03 04:28:30|6561.73|6523.73|6563.02|6525.02|6563.02|6525.02|6561.73|6523.73|9
1609648120000|2021-01-03 04:28:40|6563.11|6525.11|6565.28|6527.28|6565.28|6527.28|6563.11|6525.11|10
1609648130000|2021-01-03 04:28:50|6565.4|6527.4|6563.6|6525.6|6566.13|6528.13|6563.46|6525.46|10
1609648140000|2021-01-03 04:29:00|6563.73|6525.73|6561.34|6523.34|6563.75|6525.75|6561.31|6523.31|10
1609648150000|2021-01-03 04:29:10|6561.33|6523.33|6562.39|6524.39|6562.43|6524.43|6561.32|6523.32|10
1609648160000|2021-01-03 04:29:20|6562.56|6524.56|6562.97|6524.97|6562.97|6524.97|6562.53|6524.53|10
1609648170000|2021-01-03 04:29:30|6561.88|6523.88|6563.08|6525.08|6563.08|6525.08|6561.83|6523.83|10
1609648180000|2021-01-03 04:29:40|6563.03|6525.03|6563.26|6525.26|6563.51|6525.51|6562.96|6524.96|9
1609648190000|2021-01-03 04:29:50|6563.27|6525.27|6566.08|6528.08|6566.08|6528.08|6563.27|6525.27|8
1609648200000|2021-01-03 04:30:00|6566.56|6528.56|6565.78|6527.78|6566.78|6528.78|6565.64|6527.64|10
1609648210000|2021-01-03 04:30:10|6567.3|6529.3|6569.46|6531.46|6569.46|6531.46|6567.19|6529.19|10
1609648220000|2021-01-03 04:30:20|6569.79|6531.79|6570.89|6532.89|6570.89|6532.89|6569.79|6531.79|9
1609648230000|2021-01-03 04:30:30|6570.81|6532.81|6570.02|6532.02|6571.17|6533.17|6569.88|6531.88|10
1609648240000|2021-01-03 04:30:40|6569.76|6531.76|6569.1|6531.1|6569.77|6531.77|6568.89|6530.89|10
1609648250000|2021-01-03 04:30:50|6569.12|6531.12|6568.73|6530.73|6569.12|6531.12|6568.73|6530.73|9
1609648260000|2021-01-03 04:31:00|6568.46|6530.46|6568.31|6530.31|6568.47|6530.47|6568.11|6530.11|10
1609648270000|2021-01-03 04:31:10|6568.63|6530.63|6569.05|6531.05|6569.18|6531.18|6568.57|6530.57|10
1609648280000|2021-01-03 04:31:20|6568.95|6530.95|6568.53|6530.53|6569.12|6531.12|6568.36|6530.36|10
1609648290000|2021-01-03 04:31:30|6568.69|6530.69|6571.59|6533.59|6571.86|6533.86|6568.62|6530.62|10
1609648300000|2021-01-03 04:31:40|6571.12|6533.12|6570.94|6532.94|6572.57|6534.57|6570.94|6532.94|10
1609648310000|2021-01-03 04:31:50|6570.88|6532.88|6570.35|6532.35|6572.3|6534.3|6570.35|6532.35|10
1609648320000|2021-01-03 04:32:00|6570.2|6532.2|6571.34|6533.34|6571.55|6533.55|6570.2|6532.2|10
1609648330000|2021-01-03 04:32:10|6571.36|6533.36|6569.36|6531.36|6571.91|6533.91|6569.36|6531.36|10
1609648340000|2021-01-03 04:32:20|6569.13|6531.13|6570.58|6532.58|6570.58|6532.58|6569|6531|10
1609648350000|2021-01-03 04:32:30|6570.82|6532.82|6571.39|6533.39|6571.66|6533.66|6570.73|6532.73|10
1609648360000|2021-01-03 04:32:40|6571.46|6533.46|6571.96|6533.96|6571.96|6533.96|6571.39|6533.39|10
1609648370000|2021-01-03 04:32:50|6571.94|6533.94|6571.99|6533.99|6571.99|6533.99|6571.65|6533.65|9
1609648380000|2021-01-03 04:33:00|6572.13|6534.13|6572.87|6534.87|6573.05|6535.05|6572.13|6534.13|10
1609648390000|2021-01-03 04:33:10|6572.77|6534.77|6573.94|6535.94|6574.06|6536.06|6572.77|6534.77|9
1609648400000|2021-01-03 04:33:20|6573.73|6535.73|6573.95|6535.95|6574.26|6536.26|6573.71|6535.71|10
1609648410000|2021-01-03 04:33:30|6574.12|6536.12|6574.04|6536.04|6574.25|6536.25|6574.04|6536.04|9
1609648420000|2021-01-03 04:33:40|6574|6536|6574.83|6536.83|6574.93|6536.93|6574|6536|10
1609648430000|2021-01-03 04:33:50|6574.88|6536.88|6575.63|6537.63|6575.63|6537.63|6574.88|6536.88|10
1609648440000|2021-01-03 04:34:00|6575.58|6537.58|6575.47|6537.47|6575.58|6537.58|6575.19|6537.19|10
1609648450000|2021-01-03 04:34:10|6575.49|6537.49|6575.62|6537.62|6575.73|6537.73|6575.49|6537.49|9
1609648460000|2021-01-03 04:34:20|6575.64|6537.64|6574.98|6536.98|6575.71|6537.71|6574.88|6536.88|10
1609648470000|2021-01-03 04:34:30|6575.14|6537.14|6574.62|6536.62|6575.14|6537.14|6574.38|6536.38|10
1609648480000|2021-01-03 04:34:40|6574.8|6536.8|6574.97|6536.97|6575.08|6537.08|6574.68|6536.68|9
1609648490000|2021-01-03 04:34:50|6575.14|6537.14|6575.86|6537.86|6575.86|6537.86|6575.14|6537.14|9
1609648500000|2021-01-03 04:35:00|6575.95|6537.95|6577.09|6539.09|6577.09|6539.09|6575.95|6537.95|10
1609648510000|2021-01-03 04:35:10|6577.29|6539.29|6579.93|6541.93|6579.93|6541.93|6577.29|6539.29|9
1609648520000|2021-01-03 04:35:20|6579.84|6541.84|6578.81|6540.81|6580.24|6542.24|6578.81|6540.81|10
1609648530000|2021-01-03 04:35:30|6578.84|6540.84|6580.92|6542.92|6580.97|6542.97|6578.84|6540.84|10
1609648540000|2021-01-03 04:35:40|6581.27|6543.27|6582.34|6544.34|6583.43|6545.43|6581.27|6543.27|10
1609648550000|2021-01-03 04:35:50|6582.4|6544.4|6577.81|6539.81|6582.4|6544.4|6577.81|6539.81|10
1609648560000|2021-01-03 04:36:00|6579.68|6541.68|6582.29|6544.29|6582.56|6544.56|6579.42|6541.42|10
1609648570000|2021-01-03 04:36:10|6582.46|6544.46|6582.27|6544.27|6582.93|6544.93|6582.27|6544.27|10
1609648580000|2021-01-03 04:36:20|6582.26|6544.26|6581.76|6543.76|6582.26|6544.26|6581.72|6543.72|10
1609648590000|2021-01-03 04:36:30|6581.72|6543.72|6580.44|6542.44|6581.72|6543.72|6580.44|6542.44|9
1609648600000|2021-01-03 04:36:40|6580.64|6542.64|6580.74|6542.74|6580.88|6542.88|6580.42|6542.42|10
1609648610000|2021-01-03 04:36:50|6581.05|6543.05|6579.23|6541.23|6581.05|6543.05|6579.23|6541.23|10
1609648620000|2021-01-03 04:37:00|6578.86|6540.86|6577.69|6539.69|6579|6541|6577.69|6539.69|10
1609648630000|2021-01-03 04:37:10|6577.53|6539.53|6576.22|6538.22|6577.53|6539.53|6576.22|6538.22|9
1609648640000|2021-01-03 04:37:20|6576.29|6538.29|6575.34|6537.34|6576.29|6538.29|6575.28|6537.28|10
1609648650000|2021-01-03 04:37:30|6574.94|6536.94|6573.88|6535.88|6574.94|6536.94|6573.88|6535.88|10
1609648660000|2021-01-03 04:37:40|6573.55|6535.55|6571.83|6533.83|6573.9|6535.9|6571.83|6533.83|10
1609648670000|2021-01-03 04:37:50|6571.82|6533.82|6568.81|6530.81|6571.82|6533.82|6568.81|6530.81|10
1609648680000|2021-01-03 04:38:00|6568.5|6530.5|6567.57|6529.57|6568.73|6530.73|6567.57|6529.57|10
1609648690000|2021-01-03 04:38:10|6567.72|6529.72|6570.91|6532.91|6570.98|6532.98|6567.72|6529.72|10
1609648700000|2021-01-03 04:38:20|6569.35|6531.35|6572.59|6534.59|6572.59|6534.59|6569.35|6531.35|10
1609648710000|2021-01-03 04:38:30|6572.64|6534.64|6568.64|6530.64|6572.68|6534.68|6568.64|6530.64|10
1609648720000|2021-01-03 04:38:40|6568.08|6530.08|6565.8|6527.8|6568.08|6530.08|6565.79|6527.79|10
1609648730000|2021-01-03 04:38:50|6565.58|6527.58|6565.15|6527.15|6565.59|6527.59|6565.15|6527.15|8
1609648740000|2021-01-03 04:39:00|6565.12|6527.12|6567.64|6529.64|6569.29|6531.29|6565.12|6527.12|9
1609648750000|2021-01-03 04:39:10|6567.62|6529.62|6565.39|6527.39|6567.62|6529.62|6565.39|6527.39|10
1609648760000|2021-01-03 04:39:20|6565.28|6527.28|6565.43|6527.43|6565.43|6527.43|6565.18|6527.18|8
1609648770000|2021-01-03 04:39:30|6565.42|6527.42|6565.91|6527.91|6565.91|6527.91|6565.27|6527.27|9
1609648780000|2021-01-03 04:39:40|6565.72|6527.72|6565.88|6527.88|6566.03|6528.03|6565.72|6527.72|10
1609648790000|2021-01-03 04:39:50|6566.06|6528.06|6566.78|6528.78|6566.93|6528.93|6566.05|6528.05|10
1609648800000|2021-01-03 04:40:00|6566.77|6528.77|6566.72|6528.72|6566.9|6528.9|6566.57|6528.57|9
1609648810000|2021-01-03 04:40:10|6566.64|6528.64|6566.43|6528.43|6566.64|6528.64|6566.11|6528.11|10
1609648820000|2021-01-03 04:40:20|6566.35|6528.35|6569.47|6531.47|6569.47|6531.47|6566.25|6528.25|10
1609648830000|2021-01-03 04:40:30|6569.86|6531.86|6570.88|6532.88|6570.93|6532.93|6569.83|6531.83|9
1609648840000|2021-01-03 04:40:40|6570.98|6532.98|6572.3|6534.3|6572.3|6534.3|6570.98|6532.98|10
1609648850000|2021-01-03 04:40:50|6572.26|6534.26|6573.62|6535.62|6573.62|6535.62|6572.2|6534.2|8
1609648860000|2021-01-03 04:41:00|6573.83|6535.83|6575.44|6537.44|6575.44|6537.44|6573.83|6535.83|10
1609648870000|2021-01-03 04:41:10|6575.5|6537.5|6578.42|6540.42|6578.42|6540.42|6575.5|6537.5|10
1609648880000|2021-01-03 04:41:20|6578.41|6540.41|6580.21|6542.21|6580.21|6542.21|6578.41|6540.41|10
1609648890000|2021-01-03 04:41:30|6580.54|6542.54|6581.52|6543.52|6581.52|6543.52|6579.98|6541.98|10
1609648900000|2021-01-03 04:41:40|6581.54|6543.54|6584.52|6546.52|6584.57|6546.57|6581.51|6543.51|10
1609648910000|2021-01-03 04:41:50|6581.05|6543.05|6577.41|6539.41|6581.05|6543.05|6577.41|6539.41|10
1609648920000|2021-01-03 04:42:00|6577.52|6539.52|6577.15|6539.15|6577.52|6539.52|6576.67|6538.67|10
1609648930000|2021-01-03 04:42:10|6577.19|6539.19|6576.42|6538.42|6577.19|6539.19|6576.42|6538.42|10
1609648940000|2021-01-03 04:42:20|6576.8|6538.8|6575.5|6537.5|6576.8|6538.8|6575.5|6537.5|9
1609648950000|2021-01-03 04:42:30|6575.51|6537.51|6574.6|6536.6|6575.51|6537.51|6574.6|6536.6|10
1609648960000|2021-01-03 04:42:40|6574.45|6536.45|6573.8|6535.8|6574.45|6536.45|6573.8|6535.8|8
1609648970000|2021-01-03 04:42:50|6573.71|6535.71|6572.75|6534.75|6573.71|6535.71|6572.75|6534.75|9
1609648980000|2021-01-03 04:43:00|6572.69|6534.69|6572.23|6534.23|6572.99|6534.99|6572.03|6534.03|10
1609648990000|2021-01-03 04:43:10|6572.2|6534.2|6576.58|6538.58|6576.58|6538.58|6572.17|6534.17|10
1609649000000|2021-01-03 04:43:20|6576.84|6538.84|6579.09|6541.09|6579.09|6541.09|6576.84|6538.84|10
1609649010000|2021-01-03 04:43:30|6579.34|6541.34|6578.28|6540.28|6579.34|6541.34|6578.28|6540.28|10
1609649020000|2021-01-03 04:43:40|6578.03|6540.03|6576.27|6538.27|6578.03|6540.03|6576.27|6538.27|10
1609649030000|2021-01-03 04:43:50|6576.28|6538.28|6575.45|6537.45|6576.61|6538.61|6575.45|6537.45|10
1609649040000|2021-01-03 04:44:00|6574.9|6536.9|6576.17|6538.17|6576.17|6538.17|6574.9|6536.9|10
1609649050000|2021-01-03 04:44:10|6576.23|6538.23|6576.73|6538.73|6576.73|6538.73|6575.89|6537.89|9
1609649060000|2021-01-03 04:44:20|6576.9|6538.9|6576.93|6538.93|6577.04|6539.04|6576.4|6538.4|10
1609649070000|2021-01-03 04:44:30|6574.33|6536.33|6570.45|6532.45|6574.43|6536.43|6570.45|6532.45|10
1609649080000|2021-01-03 04:44:40|6570.5|6532.5|6569.75|6531.75|6570.5|6532.5|6569.75|6531.75|9
1609649090000|2021-01-03 04:44:50|6569.48|6531.48|6568.93|6530.93|6569.57|6531.57|6568.85|6530.85|9
1609649100000|2021-01-03 04:45:00|6568.9|6530.9|6569.62|6531.62|6569.66|6531.66|6568.8|6530.8|10
1609649110000|2021-01-03 04:45:10|6569.78|6531.78|6575.09|6537.09|6575.09|6537.09|6569.78|6531.78|10
1609649120000|2021-01-03 04:45:20|6575.05|6537.05|6578.9|6540.9|6578.9|6540.9|6575.05|6537.05|10
1609649130000|2021-01-03 04:45:30|6578.74|6540.74|6579.14|6541.14|6579.46|6541.46|6578.74|6540.74|10
1609649140000|2021-01-03 04:45:40|6578.98|6540.98|6578.97|6540.97|6579.05|6541.05|6578.84|6540.84|10
1609649150000|2021-01-03 04:45:50|6578.79|6540.79|6579.01|6541.01|6579.14|6541.14|6578.76|6540.76|9
1609649160000|2021-01-03 04:46:00|6579.18|6541.18|6579.85|6541.85|6579.85|6541.85|6578.98|6540.98|9
1609649170000|2021-01-03 04:46:10|6579.67|6541.67|6580.75|6542.75|6580.75|6542.75|6579.52|6541.52|9
1609649180000|2021-01-03 04:46:20|6580.83|6542.83|6581.41|6543.41|6581.6|6543.6|6580.83|6542.83|9
1609649190000|2021-01-03 04:46:30|6581.51|6543.51|6581.28|6543.28|6581.68|6543.68|6581.28|6543.28|10
1609649200000|2021-01-03 04:46:40|6581.24|6543.24|6579.34|6541.34|6581.24|6543.24|6579.04|6541.04|10
1609649210000|2021-01-03 04:46:50|6579.36|6541.36|6579.33|6541.33|6579.51|6541.51|6579.02|6541.02|9
1609649220000|2021-01-03 04:47:00|6579.38|6541.38|6576.99|6538.99|6579.46|6541.46|6576.61|6538.61|10
1609649230000|2021-01-03 04:47:10|6576.49|6538.49|6573.04|6535.04|6576.61|6538.61|6572.68|6534.68|10
1609649240000|2021-01-03 04:47:20|6573.56|6535.56|6573.37|6535.37|6573.59|6535.59|6573.32|6535.32|10
1609649250000|2021-01-03 04:47:30|6573.5|6535.5|6573.16|6535.16|6573.72|6535.72|6573.05|6535.05|10
1609649260000|2021-01-03 04:47:40|6573.03|6535.03|6576.97|6538.97|6576.97|6538.97|6572.78|6534.78|9
1609649270000|2021-01-03 04:47:50|6578.23|6540.23|6581.97|6543.97|6581.97|6543.97|6578.23|6540.23|10
1609649280000|2021-01-03 04:48:00|6581.94|6543.94|6579.58|6541.58|6582.7|6544.7|6579.56|6541.56|9
1609649290000|2021-01-03 04:48:10|6579.27|6541.27|6578.16|6540.16|6579.27|6541.27|6577.86|6539.86|10
1609649300000|2021-01-03 04:48:20|6577.84|6539.84|6579.5|6541.5|6579.5|6541.5|6577.84|6539.84|10
1609649310000|2021-01-03 04:48:30|6579.77|6541.77|6579.67|6541.67|6579.78|6541.78|6579.43|6541.43|10
1609649320000|2021-01-03 04:48:40|6579.55|6541.55|6583.77|6545.77|6583.77|6545.77|6579.55|6541.55|10
1609649330000|2021-01-03 04:48:50|6583.92|6545.92|6582.8|6544.8|6584.29|6546.29|6582.8|6544.8|10
1609649340000|2021-01-03 04:49:00|6582.25|6544.25|6583.56|6545.56|6583.56|6545.56|6582.17|6544.17|10
1609649350000|2021-01-03 04:49:10|6583.24|6545.24|6587.92|6549.92|6587.92|6549.92|6583.04|6545.04|10
1609649360000|2021-01-03 04:49:20|6588.43|6550.43|6590.49|6552.49|6590.54|6552.54|6588.32|6550.32|10
1609649370000|2021-01-03 04:49:30|6590.39|6552.39|6592.22|6554.22|6592.22|6554.22|6590.39|6552.39|9
1609649380000|2021-01-03 04:49:40|6592.36|6554.36|6587.48|6549.48|6592.7|6554.7|6587.48|6549.48|10
1609649390000|2021-01-03 04:49:50|6587.43|6549.43|6586.02|6548.02|6587.53|6549.53|6586.02|6548.02|10
1609649400000|2021-01-03 04:50:00|6585.88|6547.88|6585.75|6547.75|6585.88|6547.88|6585.33|6547.33|9
1609649410000|2021-01-03 04:50:10|6585.52|6547.52|6588.88|6550.88|6591.24|6553.24|6585.52|6547.52|10
1609649420000|2021-01-03 04:50:20|6589.05|6551.05|6589.5|6551.5|6589.5|6551.5|6587.3|6549.3|9
1609649430000|2021-01-03 04:50:30|6589.56|6551.56|6591.76|6553.76|6591.76|6553.76|6589.23|6551.23|10
1609649440000|2021-01-03 04:50:40|6591.7|6553.7|6592.19|6554.19|6592.39|6554.39|6591.61|6553.61|10
1609649450000|2021-01-03 04:50:50|6592.17|6554.17|6592.22|6554.22|6592.26|6554.26|6592.13|6554.13|9
1609649460000|2021-01-03 04:51:00|6592.23|6554.23|6590.12|6552.12|6592.23|6554.23|6590.12|6552.12|9
1609649470000|2021-01-03 04:51:10|6590.07|6552.07|6590.22|6552.22|6591.96|6553.96|6590.06|6552.06|10
1609649480000|2021-01-03 04:51:20|6590.09|6552.09|6590.16|6552.16|6591.79|6553.79|6589.94|6551.94|10
1609649490000|2021-01-03 04:51:30|6590.1|6552.1|6587.94|6549.94|6590.1|6552.1|6587.94|6549.94|9
1609649500000|2021-01-03 04:51:40|6587.89|6549.89|6587.74|6549.74|6588|6550|6587.6|6549.6|10
1609649510000|2021-01-03 04:51:50|6587.72|6549.72|6587.73|6549.73|6587.78|6549.78|6587.6|6549.6|9
1609649520000|2021-01-03 04:52:00|6587.69|6549.69|6587.6|6549.6|6587.82|6549.82|6587.48|6549.48|10
1609649530000|2021-01-03 04:52:10|6587.67|6549.67|6587.49|6549.49|6587.67|6549.67|6587.36|6549.36|10
1609649540000|2021-01-03 04:52:20|6589.36|6551.36|6593.37|6555.37|6593.37|6555.37|6589.36|6551.36|10
1609649550000|2021-01-03 04:52:30|6593.44|6555.44|6594.31|6556.31|6594.31|6556.31|6593.44|6555.44|9
1609649560000|2021-01-03 04:52:40|6594.26|6556.26|6594.78|6556.78|6595.01|6557.01|6594.26|6556.26|10
1609649570000|2021-01-03 04:52:50|6594.87|6556.87|6594.8|6556.8|6594.87|6556.87|6594.76|6556.76|10
1609649580000|2021-01-03 04:53:00|6594.75|6556.75|6596.37|6558.37|6596.37|6558.37|6594.75|6556.75|10
1609649590000|2021-01-03 04:53:10|6596.67|6558.67|6597.39|6559.39|6597.39|6559.39|6596.53|6558.53|10
1609649600000|2021-01-03 04:53:20|6597.4|6559.4|6597.26|6559.26|6597.4|6559.4|6594.85|6556.85|9
1609649610000|2021-01-03 04:53:30|6597.54|6559.54|6597.38|6559.38|6598.2|6560.2|6597.38|6559.38|10
1609649620000|2021-01-03 04:53:40|6596.86|6558.86|6595.73|6557.73|6596.86|6558.86|6595.73|6557.73|10
1609649630000|2021-01-03 04:53:50|6595.13|6557.13|6598.02|6560.02|6598.49|6560.49|6595.13|6557.13|10
1609649640000|2021-01-03 04:54:00|6597.73|6559.73|6598.61|6560.61|6598.82|6560.82|6597.35|6559.35|10
1609649650000|2021-01-03 04:54:10|6598.57|6560.57|6597.96|6559.96|6598.57|6560.57|6597.9|6559.9|9
1609649660000|2021-01-03 04:54:20|6598|6560|6598.67|6560.67|6599.29|6561.29|6598|6560|9
1609649670000|2021-01-03 04:54:30|6598.05|6560.05|6598.47|6560.47|6598.71|6560.71|6598.05|6560.05|10
1609649680000|2021-01-03 04:54:40|6598.74|6560.74|6599.25|6561.25|6599.31|6561.31|6598.59|6560.59|10
1609649690000|2021-01-03 04:54:50|6599.2|6561.2|6599.7|6561.7|6599.7|6561.7|6598.52|6560.52|10
1609649700000|2021-01-03 04:55:00|6599.96|6561.96|6602.28|6564.28|6602.28|6564.28|6599.83|6561.83|10
1609649710000|2021-01-03 04:55:10|6602.15|6564.15|6603.02|6565.02|6603.39|6565.39|6602.15|6564.15|10
1609649720000|2021-01-03 04:55:20|6603.21|6565.21|6601.99|6563.99|6603.21|6565.21|6601.39|6563.39|10
1609649730000|2021-01-03 04:55:30|6602.14|6564.14|6601.18|6563.18|6602.46|6564.46|6601|6563|10
1609649740000|2021-01-03 04:55:40|6600.93|6562.93|6602.1|6564.1|6602.1|6564.1|6600.93|6562.93|9
1609649750000|2021-01-03 04:55:50|6602.52|6564.52|6603.68|6565.68|6604.24|6566.24|6602.26|6564.26|10
1609649760000|2021-01-03 04:56:00|6603.94|6565.94|6604.8|6566.8|6604.96|6566.96|6603.63|6565.63|10
1609649770000|2021-01-03 04:56:10|6605.26|6567.26|6605.46|6567.46|6606.15|6568.15|6605.26|6567.26|9
1609649780000|2021-01-03 04:56:20|6605.91|6567.91|6606.56|6568.56|6607.21|6569.21|6605.91|6567.91|10
1609649790000|2021-01-03 04:56:30|6608.05|6570.05|6607.64|6569.64|6609.15|6571.15|6607.21|6569.21|10
1609649800000|2021-01-03 04:56:40|6607.83|6569.83|6608.67|6570.67|6608.71|6570.71|6607.83|6569.83|10
1609649810000|2021-01-03 04:56:50|6608.34|6570.34|6609.65|6571.65|6609.65|6571.65|6608.08|6570.08|10
1609649820000|2021-01-03 04:57:00|6609.77|6571.77|6610.4|6572.4|6610.61|6572.61|6609.52|6571.52|10
1609649830000|2021-01-03 04:57:10|6610.89|6572.89|6611.23|6573.23|6611.23|6573.23|6610.32|6572.32|10
1609649840000|2021-01-03 04:57:20|6611.03|6573.03|6610.59|6572.59|6611.53|6573.53|6610.37|6572.37|10
1609649850000|2021-01-03 04:57:30|6610.46|6572.46|6611.48|6573.48|6611.48|6573.48|6609.87|6571.87|10
1609649860000|2021-01-03 04:57:40|6611.35|6573.35|6614.12|6576.12|6614.12|6576.12|6611.35|6573.35|10
1609649870000|2021-01-03 04:57:50|6613.7|6575.7|6614.74|6576.74|6614.74|6576.74|6613.64|6575.64|10
1609649880000|2021-01-03 04:58:00|6614.66|6576.66|6614.94|6576.94|6615.08|6577.08|6614.63|6576.63|10
1609649890000|2021-01-03 04:58:10|6614.74|6576.74|6615.27|6577.27|6615.27|6577.27|6614.32|6576.32|10
1609649900000|2021-01-03 04:58:20|6615.33|6577.33|6615.26|6577.26|6615.43|6577.43|6614.75|6576.75|10
1609649910000|2021-01-03 04:58:30|6615.57|6577.57|6617.53|6579.53|6617.53|6579.53|6615.13|6577.13|10
1609649920000|2021-01-03 04:58:40|6617.47|6579.47|6617.82|6579.82|6617.96|6579.96|6616.95|6578.95|10
1609649930000|2021-01-03 04:58:50|6618.1|6580.1|6617.62|6579.62|6618.64|6580.64|6617.62|6579.62|10
1609649940000|2021-01-03 04:59:00|6617.89|6579.89|6618.01|6580.01|6618.37|6580.37|6617.69|6579.69|10
1609649950000|2021-01-03 04:59:10|6618.62|6580.62|6621.95|6583.95|6621.95|6583.95|6618.52|6580.52|10
1609649960000|2021-01-03 04:59:20|6622.08|6584.08|6623.79|6585.79|6624.6|6586.6|6622.04|6584.04|10
1609649970000|2021-01-03 04:59:30|6624.05|6586.05|6623.75|6585.75|6624.45|6586.45|6623.67|6585.67|10
1609649980000|2021-01-03 04:59:40|6624.13|6586.13|6623.05|6585.05|6624.13|6586.13|6623.05|6585.05|10
1609649990000|2021-01-03 04:59:50|6623.63|6585.63|6625.65|6587.65|6625.72|6587.72|6623.63|6585.63|10
1609650000000|2021-01-03 05:00:00|6625.38|6587.38|6623.23|6585.23|6625.4|6587.4|6623.23|6585.23|10
1609650010000|2021-01-03 05:00:10|6623.47|6585.47|6620.05|6582.05|6623.47|6585.47|6620.05|6582.05|10
1609650020000|2021-01-03 05:00:20|6619.53|6581.53|6619.39|6581.39|6619.62|6581.62|6618.65|6580.65|10
1609650030000|2021-01-03 05:00:30|6619.69|6581.69|6621.2|6583.2|6621.38|6583.38|6617.45|6579.45|10
1609650040000|2021-01-03 05:00:40|6621.06|6583.06|6623.21|6585.21|6623.21|6585.21|6621.06|6583.06|9
1609650050000|2021-01-03 05:00:50|6623.56|6585.56|6625.44|6587.44|6626.2|6588.2|6623.56|6585.56|10
1609650060000|2021-01-03 05:01:00|6625.36|6587.36|6627.05|6589.05|6627.05|6589.05|6624.49|6586.49|10
1609650070000|2021-01-03 05:01:10|6626.99|6588.99|6629.64|6591.64|6629.64|6591.64|6626.99|6588.99|10
1609650080000|2021-01-03 05:01:20|6629.7|6591.7|6633.08|6595.08|6633.08|6595.08|6629.7|6591.7|10
1609650090000|2021-01-03 05:01:30|6632.7|6594.7|6635.92|6597.92|6636.01|6598.01|6632.7|6594.7|9
1609650100000|2021-01-03 05:01:40|6636.35|6598.35|6636.33|6598.33|6636.98|6598.98|6636.11|6598.11|10
1609650110000|2021-01-03 05:01:50|6636.48|6598.48|6637.92|6599.92|6637.92|6599.92|6635.78|6597.78|10
1609650120000|2021-01-03 05:02:00|6638.37|6600.37|6638.87|6600.87|6639.79|6601.79|6638.37|6600.37|10
1609650130000|2021-01-03 05:02:10|6638.63|6600.63|6641.25|6603.25|6641.25|6603.25|6637.96|6599.96|10
1609650140000|2021-01-03 05:02:20|6642.91|6604.91|6646.77|6608.77|6646.77|6608.77|6642.61|6604.61|10
1609650150000|2021-01-03 05:02:30|6646.19|6608.19|6645.39|6607.39|6647.74|6609.74|6645.39|6607.39|10
1609650160000|2021-01-03 05:02:40|6644.8|6606.8|6648|6610|6648.03|6610.03|6644.8|6606.8|10
1609650170000|2021-01-03 05:02:50|6647.73|6609.73|6651.33|6613.33|6652.99|6614.99|6647.73|6609.73|10
1609650180000|2021-01-03 05:03:00|6651.56|6613.56|6650.73|6612.73|6651.56|6613.56|6648.37|6610.37|10
1609650190000|2021-01-03 05:03:10|6651.34|6613.34|6651.72|6613.72|6651.78|6613.78|6650.24|6612.24|10
1609650200000|2021-01-03 05:03:20|6651.47|6613.47|6652.53|6614.53|6652.75|6614.75|6651.47|6613.47|10
1609650210000|2021-01-03 05:03:30|6653.67|6615.67|6663.97|6625.97|6663.97|6625.97|6653.54|6615.54|10
1609650220000|2021-01-03 05:03:40|6664.68|6626.68|6669.23|6631.23|6669.23|6631.23|6664.68|6626.68|10
1609650230000|2021-01-03 05:03:50|6670.27|6632.27|6668.62|6630.62|6670.63|6632.63|6668.27|6630.27|10
1609650240000|2021-01-03 05:04:00|6668.45|6630.45|6675.19|6637.19|6675.19|6637.19|6668.45|6630.45|10
1609650250000|2021-01-03 05:04:10|6674.54|6636.54|6674.1|6636.1|6675.63|6637.63|6673.95|6635.95|10
1609650260000|2021-01-03 05:04:20|6674.22|6636.22|6675.19|6637.19|6675.19|6637.19|6673.46|6635.46|10
1609650270000|2021-01-03 05:04:30|6674.57|6636.57|6678.1|6640.1|6678.1|6640.1|6674.57|6636.57|10
1609650280000|2021-01-03 05:04:40|6678.35|6640.35|6679.66|6641.66|6679.66|6641.66|6677.97|6639.97|10
1609650290000|2021-01-03 05:04:50|6680.36|6642.36|6682.64|6644.64|6682.72|6644.72|6680.36|6642.36|10
1609650300000|2021-01-03 05:05:00|6682.91|6644.91|6679.22|6641.22|6683.02|6645.02|6679.22|6641.22|10
1609650310000|2021-01-03 05:05:10|6678.02|6640.02|6676.17|6638.17|6678.64|6640.64|6676.17|6638.17|10
1609650320000|2021-01-03 05:05:20|6675.95|6637.95|6671.32|6633.32|6675.95|6637.95|6671.32|6633.32|10
1609650330000|2021-01-03 05:05:30|6670.57|6632.57|6667.31|6629.31|6670.72|6632.72|6667.31|6629.31|10
1609650340000|2021-01-03 05:05:40|6667.57|6629.57|6665.72|6627.72|6667.57|6629.57|6665.72|6627.72|10
1609650350000|2021-01-03 05:05:50|6663.82|6625.82|6665.77|6627.77|6665.8|6627.8|6663.41|6625.41|10
1609650360000|2021-01-03 05:06:00|6666.5|6628.5|6669.01|6631.01|6669.01|6631.01|6666.37|6628.37|10
1609650370000|2021-01-03 05:06:10|6669.24|6631.24|6673.36|6635.36|6673.36|6635.36|6669.24|6631.24|10
1609650380000|2021-01-03 05:06:20|6673.51|6635.51|6675.9|6637.9|6675.9|6637.9|6673.51|6635.51|10
1609650390000|2021-01-03 05:06:30|6676.06|6638.06|6676.38|6638.38|6676.38|6638.38|6675.67|6637.67|10
1609650400000|2021-01-03 05:06:40|6676.5|6638.5|6678.38|6640.38|6678.38|6640.38|6675.95|6637.95|10
1609650410000|2021-01-03 05:06:50|6678.62|6640.62|6678.53|6640.53|6680.12|6642.12|6677.82|6639.82|10
1609650420000|2021-01-03 05:07:00|6678.04|6640.04|6680|6642|6680|6642|6677.53|6639.53|10
1609650430000|2021-01-03 05:07:10|6680.74|6642.74|6684.74|6646.74|6684.74|6646.74|6680.68|6642.68|10
1609650440000|2021-01-03 05:07:20|6683.94|6645.94|6692.81|6654.81|6692.81|6654.81|6683.94|6645.94|10
1609650450000|2021-01-03 05:07:30|6692.31|6654.31|6692.92|6654.92|6695.88|6657.88|6692.31|6654.31|10
1609650460000|2021-01-03 05:07:40|6692.99|6654.99|6692.68|6654.68|6693.27|6655.27|6692.05|6654.05|10
1609650470000|2021-01-03 05:07:50|6693.97|6655.97|6694.16|6656.16|6696.19|6658.19|6693.97|6655.97|10
1609650480000|2021-01-03 05:08:00|6694.13|6656.13|6696.4|6658.4|6696.51|6658.51|6694.13|6656.13|10
1609650490000|2021-01-03 05:08:10|6695.09|6657.09|6699.65|6661.65|6699.65|6661.65|6695.09|6657.09|10
1609650500000|2021-01-03 05:08:20|6700.08|6662.08|6702.04|6664.04|6702.04|6664.04|6700.08|6662.08|10
1609650510000|2021-01-03 05:08:30|6702.28|6664.28|6704.86|6666.86|6705.92|6667.92|6701.82|6663.82|10
1609650520000|2021-01-03 05:08:40|6705.92|6667.92|6700.34|6662.34|6706.21|6668.21|6700.34|6662.34|10
1609650530000|2021-01-03 05:08:50|6700.83|6662.83|6707.35|6669.35|6707.35|6669.35|6699.46|6661.46|10
1609650540000|2021-01-03 05:09:00|6707.08|6669.08|6702.17|6664.17|6709.23|6671.23|6702.17|6664.17|10
1609650550000|2021-01-03 05:09:10|6701.75|6663.75|6702.65|6664.65|6702.65|6664.65|6700.62|6662.62|10
1609650560000|2021-01-03 05:09:20|6704.66|6666.66|6709.54|6671.54|6710.26|6672.26|6704.66|6666.66|10
1609650570000|2021-01-03 05:09:30|6709.44|6671.44|6707.02|6669.02|6710.21|6672.21|6707.02|6669.02|10
1609650580000|2021-01-03 05:09:40|6706.38|6668.38|6707.78|6669.78|6707.78|6669.78|6704.07|6666.07|10
1609650590000|2021-01-03 05:09:50|6706.98|6668.98|6707.33|6669.33|6709.04|6671.04|6706.98|6668.98|10
1609650600000|2021-01-03 05:10:00|6706.47|6668.47|6708.92|6670.92|6708.92|6670.92|6706.22|6668.22|10
1609650610000|2021-01-03 05:10:10|6709.57|6671.57|6711.45|6673.45|6711.45|6673.45|6709.46|6671.46|10
1609650620000|2021-01-03 05:10:20|6711.12|6673.12|6713.05|6675.05|6713.57|6675.57|6711.12|6673.12|10
1609650630000|2021-01-03 05:10:30|6712.59|6674.59|6714.04|6676.04|6714.04|6676.04|6712.37|6674.37|10
1609650640000|2021-01-03 05:10:40|6713.89|6675.89|6711.84|6673.84|6714.27|6676.27|6711.84|6673.84|10
1609650650000|2021-01-03 05:10:50|6711.41|6673.41|6711.47|6673.47|6711.61|6673.61|6710.62|6672.62|10
1609650660000|2021-01-03 05:11:00|6711.5|6673.5|6706.09|6668.09|6711.5|6673.5|6706.09|6668.09|10
1609650670000|2021-01-03 05:11:10|6707.05|6669.05|6706.77|6668.77|6707.59|6669.59|6706.46|6668.46|10
1609650680000|2021-01-03 05:11:20|6707.35|6669.35|6708.87|6670.87|6710.19|6672.19|6707.35|6669.35|10
1609650690000|2021-01-03 05:11:30|6710.14|6672.14|6714.35|6676.35|6714.45|6676.45|6710.14|6672.14|9
1609650700000|2021-01-03 05:11:40|6713.41|6675.41|6712.38|6674.38|6713.41|6675.41|6712.12|6674.12|10
1609650710000|2021-01-03 05:11:50|6713.15|6675.15|6712.55|6674.55|6714.64|6676.64|6712.55|6674.55|9
1609650720000|2021-01-03 05:12:00|6713.1|6675.1|6712.71|6674.71|6714.27|6676.27|6711.36|6673.36|10
1609650730000|2021-01-03 05:12:10|6713.11|6675.11|6711.48|6673.48|6713.11|6675.11|6711.48|6673.48|10
1609650740000|2021-01-03 05:12:20|6711.05|6673.05|6708.66|6670.66|6711.05|6673.05|6707.73|6669.73|10
1609650750000|2021-01-03 05:12:30|6708.77|6670.77|6709.63|6671.63|6709.63|6671.63|6708.57|6670.57|9
1609650760000|2021-01-03 05:12:40|6709.41|6671.41|6711.09|6673.09|6711.09|6673.09|6709.41|6671.41|10
1609650770000|2021-01-03 05:12:50|6711.01|6673.01|6710.77|6672.77|6711.35|6673.35|6709.99|6671.99|10
1609650780000|2021-01-03 05:13:00|6710.78|6672.78|6713.01|6675.01|6713.38|6675.38|6710.78|6672.78|10
1609650790000|2021-01-03 05:13:10|6714.58|6676.58|6718.13|6680.13|6718.13|6680.13|6714.58|6676.58|10
1609650800000|2021-01-03 05:13:20|6719.67|6681.67|6719.95|6681.95|6720.32|6682.32|6719.49|6681.49|10
1609650810000|2021-01-03 05:13:30|6719.4|6681.4|6720.16|6682.16|6720.16|6682.16|6716.45|6678.45|10
1609650820000|2021-01-03 05:13:40|6720.62|6682.62|6720.59|6682.59|6721.28|6683.28|6720.11|6682.11|10
1609650830000|2021-01-03 05:13:50|6720.5|6682.5|6717.63|6679.63|6720.5|6682.5|6717.63|6679.63|10
1609650840000|2021-01-03 05:14:00|6717.76|6679.76|6715.17|6677.17|6717.76|6679.76|6715.17|6677.17|10
1609650850000|2021-01-03 05:14:10|6714.63|6676.63|6716.54|6678.54|6716.54|6678.54|6714.62|6676.62|10
1609650860000|2021-01-03 05:14:20|6716.78|6678.78|6715.98|6677.98|6716.78|6678.78|6715.64|6677.64|10
1609650870000|2021-01-03 05:14:30|6715.74|6677.74|6714.43|6676.43|6715.98|6677.98|6714.43|6676.43|10
1609650880000|2021-01-03 05:14:40|6714.42|6676.42|6713.94|6675.94|6715|6677|6713.72|6675.72|9
1609650890000|2021-01-03 05:14:50|6713.75|6675.75|6711.05|6673.05|6713.75|6675.75|6711.05|6673.05|10
1609650900000|2021-01-03 05:15:00|6710.94|6672.94|6704.77|6666.77|6710.94|6672.94|6704.77|6666.77|10
1609650910000|2021-01-03 05:15:10|6705.72|6667.72|6707.77|6669.77|6707.77|6669.77|6705.35|6667.35|10
1609650920000|2021-01-03 05:15:20|6707.92|6669.92|6709.39|6671.39|6710.09|6672.09|6707.92|6669.92|10
1609650930000|2021-01-03 05:15:30|6708.87|6670.87|6708.36|6670.36|6708.94|6670.94|6707.72|6669.72|10
1609650940000|2021-01-03 05:15:40|6707.13|6669.13|6705.54|6667.54|6707.44|6669.44|6705|6667|10
1609650950000|2021-01-03 05:15:50|6705.3|6667.3|6703.58|6665.58|6705.39|6667.39|6703.54|6665.54|10
1609650960000|2021-01-03 05:16:00|6701.84|6663.84|6697.41|6659.41|6701.84|6663.84|6697.02|6659.02|10
1609650970000|2021-01-03 05:16:10|6696.68|6658.68|6697.14|6659.14|6697.43|6659.43|6696|6658|10
1609650980000|2021-01-03 05:16:20|6698.09|6660.09|6699.03|6661.03|6699.65|6661.65|6698.09|6660.09|9
1609650990000|2021-01-03 05:16:30|6698.48|6660.48|6696.25|6658.25|6698.52|6660.52|6696.25|6658.25|10
1609651000000|2021-01-03 05:16:40|6695.29|6657.29|6684.66|6646.66|6696.69|6658.69|6684.66|6646.66|10
1609651010000|2021-01-03 05:16:50|6682.62|6644.62|6690.38|6652.38|6690.38|6652.38|6678.3|6640.3|10
1609651020000|2021-01-03 05:17:00|6693.11|6655.11|6698.6|6660.6|6698.6|6660.6|6693.11|6655.11|10
1609651030000|2021-01-03 05:17:10|6698.82|6660.82|6696.94|6658.94|6698.82|6660.82|6693.1|6655.1|9
1609651040000|2021-01-03 05:17:20|6696.1|6658.1|6700.91|6662.91|6700.91|6662.91|6695.39|6657.39|10
1609651050000|2021-01-03 05:17:30|6701.99|6663.99|6705.22|6667.22|6706.46|6668.46|6701.99|6663.99|10
1609651060000|2021-01-03 05:17:40|6706.16|6668.16|6703.52|6665.52|6706.16|6668.16|6703.52|6665.52|10
1609651070000|2021-01-03 05:17:50|6703.36|6665.36|6701.34|6663.34|6703.41|6665.41|6701.34|6663.34|10
1609651080000|2021-01-03 05:18:00|6701.54|6663.54|6699.44|6661.44|6701.54|6663.54|6699.44|6661.44|10
1609651090000|2021-01-03 05:18:10|6699.22|6661.22|6693.69|6655.69|6699.22|6661.22|6693.69|6655.69|10
1609651100000|2021-01-03 05:18:20|6693.24|6655.24|6693.81|6655.81|6693.92|6655.92|6692.87|6654.87|10
1609651110000|2021-01-03 05:18:30|6693.54|6655.54|6692.44|6654.44|6694.08|6656.08|6692.44|6654.44|10
1609651120000|2021-01-03 05:18:40|6692.41|6654.41|6696.36|6658.36|6696.36|6658.36|6691.99|6653.99|10
1609651130000|2021-01-03 05:18:50|6696.4|6658.4|6698.03|6660.03|6698.36|6660.36|6695.91|6657.91|10
1609651140000|2021-01-03 05:19:00|6698.6|6660.6|6700.18|6662.18|6700.18|6662.18|6698.18|6660.18|10
1609651150000|2021-01-03 05:19:10|6700.61|6662.61|6700.86|6662.86|6700.96|6662.96|6699.93|6661.93|10
1609651160000|2021-01-03 05:19:20|6700.92|6662.92|6700.5|6662.5|6700.92|6662.92|6697.58|6659.58|10
1609651170000|2021-01-03 05:19:30|6701.14|6663.14|6701.82|6663.82|6702.79|6664.79|6700.48|6662.48|10
1609651180000|2021-01-03 05:19:40|6701.86|6663.86|6703.39|6665.39|6703.39|6665.39|6701.64|6663.64|10
1609651190000|2021-01-03 05:19:50|6703.94|6665.94|6704.88|6666.88|6704.88|6666.88|6703.94|6665.94|10
1609651200000|2021-01-03 05:20:00|6705.03|6667.03|6704.63|6666.63|6705.03|6667.03|6704.27|6666.27|10
1609651210000|2021-01-03 05:20:10|6705.24|6667.24|6708.84|6670.84|6708.84|6670.84|6705.16|6667.16|10
1609651220000|2021-01-03 05:20:20|6709.36|6671.36|6712.39|6674.39|6712.39|6674.39|6709.36|6671.36|10
1609651230000|2021-01-03 05:20:30|6712.35|6674.35|6711.71|6673.71|6712.5|6674.5|6711.07|6673.07|10
1609651240000|2021-01-03 05:20:40|6711.5|6673.5|6706.35|6668.35|6711.98|6673.98|6706.35|6668.35|10
1609651250000|2021-01-03 05:20:50|6705.98|6667.98|6702.27|6664.27|6705.98|6667.98|6702.07|6664.07|10
1609651260000|2021-01-03 05:21:00|6702.97|6664.97|6703.51|6665.51|6703.51|6665.51|6702.27|6664.27|10
1609651270000|2021-01-03 05:21:10|6703.28|6665.28|6702.15|6664.15|6703.28|6665.28|6701.77|6663.77|10
1609651280000|2021-01-03 05:21:20|6702.5|6664.5|6703.61|6665.61|6703.73|6665.73|6702.5|6664.5|10
1609651290000|2021-01-03 05:21:30|6703.93|6665.93|6701.76|6663.76|6704.33|6666.33|6701.76|6663.76|10
1609651300000|2021-01-03 05:21:40|6700.84|6662.84|6701.08|6663.08|6701.62|6663.62|6700.23|6662.23|10
1609651310000|2021-01-03 05:21:50|6701.8|6663.8|6701.42|6663.42|6702.57|6664.57|6701.03|6663.03|10
1609651320000|2021-01-03 05:22:00|6700.61|6662.61|6701.72|6663.72|6702.26|6664.26|6700.61|6662.61|10
1609651330000|2021-01-03 05:22:10|6701.25|6663.25|6698.69|6660.69|6701.27|6663.27|6698.69|6660.69|10
1609651340000|2021-01-03 05:22:20|6698.97|6660.97|6697.95|6659.95|6698.97|6660.97|6696.1|6658.1|10
1609651350000|2021-01-03 05:22:30|6698.33|6660.33|6699.33|6661.33|6699.33|6661.33|6696.81|6658.81|10
1609651360000|2021-01-03 05:22:40|6698.81|6660.81|6697.48|6659.48|6698.81|6660.81|6697.13|6659.13|10
1609651370000|2021-01-03 05:22:50|6696.33|6658.33|6695.7|6657.7|6696.46|6658.46|6695.59|6657.59|10
1609651380000|2021-01-03 05:23:00|6695.34|6657.34|6695.12|6657.12|6695.74|6657.74|6695.12|6657.12|10
1609651390000|2021-01-03 05:23:10|6695.42|6657.42|6694.93|6656.93|6695.59|6657.59|6694.82|6656.82|10
1609651400000|2021-01-03 05:23:20|6694.59|6656.59|6692.19|6654.19|6694.64|6656.64|6692.19|6654.19|10
1609651410000|2021-01-03 05:23:30|6691.57|6653.57|6692.92|6654.92|6692.92|6654.92|6691.57|6653.57|10
1609651420000|2021-01-03 05:23:40|6693.25|6655.25|6693.77|6655.77|6694.1|6656.1|6693.25|6655.25|9
1609651430000|2021-01-03 05:23:50|6693.63|6655.63|6694.84|6656.84|6694.84|6656.84|6693.15|6655.15|10
1609651440000|2021-01-03 05:24:00|6696.08|6658.08|6697.48|6659.48|6697.48|6659.48|6696.08|6658.08|10
1609651450000|2021-01-03 05:24:10|6697.72|6659.72|6698.99|6660.99|6699.95|6661.95|6697.72|6659.72|10
1609651460000|2021-01-03 05:24:20|6699.14|6661.14|6701.13|6663.13|6701.13|6663.13|6699.14|6661.14|10
1609651470000|2021-01-03 05:24:30|6701.11|6663.11|6699.99|6661.99|6701.31|6663.31|6699.99|6661.99|10
1609651480000|2021-01-03 05:24:40|6700.4|6662.4|6701.09|6663.09|6701.23|6663.23|6700.4|6662.4|10
1609651490000|2021-01-03 05:24:50|6701.18|6663.18|6702.62|6664.62|6702.62|6664.62|6701.18|6663.18|10
1609651500000|2021-01-03 05:25:00|6702.64|6664.64|6699.63|6661.63|6702.64|6664.64|6699.63|6661.63|10
1609651510000|2021-01-03 05:25:10|6699.35|6661.35|6698.78|6660.78|6699.55|6661.55|6698.18|6660.18|10
1609651520000|2021-01-03 05:25:20|6699.01|6661.01|6701.55|6663.55|6701.55|6663.55|6699.01|6661.01|10
1609651530000|2021-01-03 05:25:30|6702.4|6664.4|6705.62|6667.62|6705.62|6667.62|6702.4|6664.4|10
1609651540000|2021-01-03 05:25:40|6706.1|6668.1|6707.59|6669.59|6707.75|6669.75|6706.1|6668.1|10
1609651550000|2021-01-03 05:25:50|6707.67|6669.67|6705.15|6667.15|6708.54|6670.54|6705.15|6667.15|10
1609651560000|2021-01-03 05:26:00|6704.73|6666.73|6705.09|6667.09|6705.09|6667.09|6703.82|6665.82|10
1609651570000|2021-01-03 05:26:10|6705.79|6667.79|6706.49|6668.49|6706.78|6668.78|6705.79|6667.79|9
1609651580000|2021-01-03 05:26:20|6707|6669|6706.62|6668.62|6707.18|6669.18|6706.1|6668.1|10
1609651590000|2021-01-03 05:26:30|6706.75|6668.75|6705.34|6667.34|6706.99|6668.99|6705.34|6667.34|10
1609651600000|2021-01-03 05:26:40|6705.27|6667.27|6705.56|6667.56|6705.9|6667.9|6705.27|6667.27|9
1609651610000|2021-01-03 05:26:50|6705.65|6667.65|6706.77|6668.77|6706.9|6668.9|6705.38|6667.38|10
1609651620000|2021-01-03 05:27:00|6707.17|6669.17|6702.71|6664.71|6707.65|6669.65|6702.71|6664.71|10
1609651630000|2021-01-03 05:27:10|6702.8|6664.8|6701.59|6663.59|6702.95|6664.95|6701.19|6663.19|10
1609651640000|2021-01-03 05:27:20|6702.36|6664.36|6706.42|6668.42|6706.42|6668.42|6702.07|6664.07|10
1609651650000|2021-01-03 05:27:30|6706.58|6668.58|6709.83|6671.83|6711.17|6673.17|6706.58|6668.58|10
1609651660000|2021-01-03 05:27:40|6711.1|6673.1|6712.79|6674.79|6713.74|6675.74|6710.74|6672.74|10
1609651670000|2021-01-03 05:27:50|6714.02|6676.02|6714.63|6676.63|6715.38|6677.38|6712.9|6674.9|10
1609651680000|2021-01-03 05:28:00|6714.68|6676.68|6713.59|6675.59|6714.91|6676.91|6713.59|6675.59|10
1609651690000|2021-01-03 05:28:10|6713.06|6675.06|6713.19|6675.19|6713.59|6675.59|6712.29|6674.29|10
1609651700000|2021-01-03 05:28:20|6713.13|6675.13|6712.61|6674.61|6713.13|6675.13|6712.28|6674.28|10
1609651710000|2021-01-03 05:28:30|6712.3|6674.3|6709.77|6671.77|6712.72|6674.72|6709.77|6671.77|10
1609651720000|2021-01-03 05:28:40|6709.58|6671.58|6708.1|6670.1|6710.07|6672.07|6708.1|6670.1|10
1609651730000|2021-01-03 05:28:50|6708|6670|6707.21|6669.21|6708|6670|6706.36|6668.36|10
1609651740000|2021-01-03 05:29:00|6707.1|6669.1|6707.74|6669.74|6707.76|6669.76|6706.45|6668.45|10
1609651750000|2021-01-03 05:29:10|6708.16|6670.16|6708.55|6670.55|6709.32|6671.32|6708.16|6670.16|10
1609651760000|2021-01-03 05:29:20|6708.8|6670.8|6710.59|6672.59|6710.59|6672.59|6708.25|6670.25|10
1609651770000|2021-01-03 05:29:30|6711.36|6673.36|6710.59|6672.59|6711.43|6673.43|6710.59|6672.59|10
1609651780000|2021-01-03 05:29:40|6710.64|6672.64|6710.06|6672.06|6710.64|6672.64|6709.54|6671.54|10
1609651790000|2021-01-03 05:29:50|6710.03|6672.03|6709.26|6671.26|6710.44|6672.44|6709.26|6671.26|10
1609651800000|2021-01-03 05:30:00|6708.8|6670.8|6704.77|6666.77|6709.17|6671.17|6704.77|6666.77|10
1609651810000|2021-01-03 05:30:10|6703.93|6665.93|6703.33|6665.33|6704.06|6666.06|6703.27|6665.27|10
1609651820000|2021-01-03 05:30:20|6703.73|6665.73|6708.62|6670.62|6708.62|6670.62|6702.47|6664.47|10
1609651830000|2021-01-03 05:30:30|6711.31|6673.31|6717|6679|6717.29|6679.29|6711.31|6673.31|10
1609651840000|2021-01-03 05:30:40|6718.51|6680.51|6719.83|6681.83|6720.57|6682.57|6718.51|6680.51|9
1609651850000|2021-01-03 05:30:50|6719.92|6681.92|6718.99|6680.99|6719.92|6681.92|6718.99|6680.99|10
1609651860000|2021-01-03 05:31:00|6717.81|6679.81|6715.63|6677.63|6718.28|6680.28|6713.63|6675.63|10
1609651870000|2021-01-03 05:31:10|6717.8|6679.8|6719.06|6681.06|6719.74|6681.74|6717.8|6679.8|9
1609651880000|2021-01-03 05:31:20|6719.86|6681.86|6722.45|6684.45|6722.45|6684.45|6719.86|6681.86|10
1609651890000|2021-01-03 05:31:30|6723.08|6685.08|6725.3|6687.3|6725.78|6687.78|6723.08|6685.08|10
1609651900000|2021-01-03 05:31:40|6725.52|6687.52|6724.74|6686.74|6726.03|6688.03|6724.62|6686.62|10
1609651910000|2021-01-03 05:31:50|6724.21|6686.21|6723.99|6685.99|6724.6|6686.6|6723.56|6685.56|10
1609651920000|2021-01-03 05:32:00|6724.52|6686.52|6727.1|6689.1|6727.1|6689.1|6724.21|6686.21|10
1609651930000|2021-01-03 05:32:10|6726.94|6688.94|6725.84|6687.84|6727.63|6689.63|6725.51|6687.51|10
1609651940000|2021-01-03 05:32:20|6725.71|6687.71|6726.76|6688.76|6726.94|6688.94|6725.71|6687.71|10
1609651950000|2021-01-03 05:32:30|6727.16|6689.16|6725.92|6687.92|6727.45|6689.45|6725.92|6687.92|10
1609651960000|2021-01-03 05:32:40|6725.57|6687.57|6725.48|6687.48|6725.57|6687.57|6724.95|6686.95|9
1609651970000|2021-01-03 05:32:50|6725.56|6687.56|6725.28|6687.28|6726.08|6688.08|6725.15|6687.15|10
1609651980000|2021-01-03 05:33:00|6725.47|6687.47|6726.79|6688.79|6727.39|6689.39|6724.96|6686.96|10
1609651990000|2021-01-03 05:33:10|6726.75|6688.75|6723.1|6685.1|6726.75|6688.75|6723.1|6685.1|10
1609652000000|2021-01-03 05:33:20|6722.58|6684.58|6722.15|6684.15|6723.19|6685.19|6722.05|6684.05|10
1609652010000|2021-01-03 05:33:30|6721.96|6683.96|6721.28|6683.28|6722.01|6684.01|6720.74|6682.74|10
1609652020000|2021-01-03 05:33:40|6720.86|6682.86|6720.92|6682.92|6721.06|6683.06|6720.56|6682.56|10
1609652030000|2021-01-03 05:33:50|6721.24|6683.24|6720.73|6682.73|6721.45|6683.45|6720.64|6682.64|10
1609652040000|2021-01-03 05:34:00|6720.47|6682.47|6719.46|6681.46|6720.47|6682.47|6719.3|6681.3|10
1609652050000|2021-01-03 05:34:10|6718.45|6680.45|6715.54|6677.54|6719.03|6681.03|6715.54|6677.54|10
1609652060000|2021-01-03 05:34:20|6716.64|6678.64|6713.19|6675.19|6716.64|6678.64|6713.19|6675.19|10
1609652070000|2021-01-03 05:34:30|6713.25|6675.25|6712.9|6674.9|6714.05|6676.05|6711.97|6673.97|10
1609652080000|2021-01-03 05:34:40|6713.17|6675.17|6716.26|6678.26|6716.28|6678.28|6713.06|6675.06|10
1609652090000|2021-01-03 05:34:50|6716.17|6678.17|6715.64|6677.64|6716.59|6678.59|6715|6677|10
1609652100000|2021-01-03 05:35:00|6715.55|6677.55|6717.58|6679.58|6717.58|6679.58|6714.85|6676.85|10
1609652110000|2021-01-03 05:35:10|6718.5|6680.5|6721.38|6683.38|6721.94|6683.94|6718.5|6680.5|10
1609652120000|2021-01-03 05:35:20|6721.68|6683.68|6722.68|6684.68|6723.27|6685.27|6721.68|6683.68|10
1609652130000|2021-01-03 05:35:30|6722.86|6684.86|6718.35|6680.35|6722.9|6684.9|6718.35|6680.35|10
1609652140000|2021-01-03 05:35:40|6718.42|6680.42|6715.75|6677.75|6718.42|6680.42|6715.71|6677.71|10
1609652150000|2021-01-03 05:35:50|6715.4|6677.4|6715.31|6677.31|6715.4|6677.4|6713.74|6675.74|10
1609652160000|2021-01-03 05:36:00|6715.76|6677.76|6716.04|6678.04|6716.17|6678.17|6714.7|6676.7|10
1609652170000|2021-01-03 05:36:10|6716.48|6678.48|6718.51|6680.51|6718.51|6680.51|6716.02|6678.02|10
1609652180000|2021-01-03 05:36:20|6718.68|6680.68|6719.73|6681.73|6720|6682|6718.29|6680.29|10
1609652190000|2021-01-03 05:36:30|6720.66|6682.66|6722.36|6684.36|6722.53|6684.53|6720.66|6682.66|10
1609652200000|2021-01-03 05:36:40|6722.99|6684.99|6723.71|6685.71|6723.89|6685.89|6722.76|6684.76|10
1609652210000|2021-01-03 05:36:50|6724.28|6686.28|6725.3|6687.3|6725.95|6687.95|6724.28|6686.28|10
1609652220000|2021-01-03 05:37:00|6725.76|6687.76|6727.1|6689.1|6727.1|6689.1|6725.76|6687.76|9
1609652230000|2021-01-03 05:37:10|6727.01|6689.01|6725.27|6687.27|6727.43|6689.43|6725.27|6687.27|10
1609652240000|2021-01-03 05:37:20|6724.91|6686.91|6723.69|6685.69|6725.93|6687.93|6723.69|6685.69|10
1609652250000|2021-01-03 05:37:30|6723.51|6685.51|6722.75|6684.75|6723.52|6685.52|6722.3|6684.3|9
1609652260000|2021-01-03 05:37:40|6722.94|6684.94|6723.38|6685.38|6723.45|6685.45|6722.84|6684.84|10
1609652270000|2021-01-03 05:37:50|6722.91|6684.91|6722.67|6684.67|6723.36|6685.36|6722.67|6684.67|9
1609652280000|2021-01-03 05:38:00|6722.38|6684.38|6723.8|6685.8|6723.83|6685.83|6722.38|6684.38|10
1609652290000|2021-01-03 05:38:10|6723.73|6685.73|6724.54|6686.54|6724.54|6686.54|6723.61|6685.61|10
1609652300000|2021-01-03 05:38:20|6724.5|6686.5|6724.67|6686.67|6724.67|6686.67|6724.05|6686.05|10
1609652310000|2021-01-03 05:38:30|6724.6|6686.6|6724.59|6686.59|6724.74|6686.74|6724.11|6686.11|10
1609652320000|2021-01-03 05:38:40|6724.54|6686.54|6724.73|6686.73|6725.14|6687.14|6724.53|6686.53|10
1609652330000|2021-01-03 05:38:50|6724.55|6686.55|6723.39|6685.39|6724.55|6686.55|6722.55|6684.55|10
1609652340000|2021-01-03 05:39:00|6722.97|6684.97|6724.79|6686.79|6724.79|6686.79|6722.23|6684.23|10
1609652350000|2021-01-03 05:39:10|6724.97|6686.97|6725.5|6687.5|6725.95|6687.95|6724.97|6686.97|10
1609652360000|2021-01-03 05:39:20|6725.57|6687.57|6725.03|6687.03|6725.98|6687.98|6725.03|6687.03|9
1609652370000|2021-01-03 05:39:30|6725.08|6687.08|6725.49|6687.49|6725.84|6687.84|6725.08|6687.08|9
1609652380000|2021-01-03 05:39:40|6725.35|6687.35|6722.78|6684.78|6725.42|6687.42|6722.78|6684.78|10
1609652390000|2021-01-03 05:39:50|6722.89|6684.89|6722.96|6684.96|6723|6685|6722.8|6684.8|9
1609652400000|2021-01-03 05:40:00|6722.66|6684.66|6721.97|6683.97|6723.2|6685.2|6721.92|6683.92|10
1609652410000|2021-01-03 05:40:10|6721.31|6683.31|6718.16|6680.16|6721.32|6683.32|6718.16|6680.16|10
1609652420000|2021-01-03 05:40:20|6719.58|6681.58|6715.15|6677.15|6719.58|6681.58|6715.15|6677.15|10
1609652430000|2021-01-03 05:40:30|6715.31|6677.31|6713.41|6675.41|6715.31|6677.31|6713.33|6675.33|10
1609652440000|2021-01-03 05:40:40|6713.89|6675.89|6715.9|6677.9|6715.9|6677.9|6713.89|6675.89|10
1609652450000|2021-01-03 05:40:50|6715.6|6677.6|6712.94|6674.94|6715.65|6677.65|6712.94|6674.94|10
1609652460000|2021-01-03 05:41:00|6713.21|6675.21|6711.53|6673.53|6713.26|6675.26|6711.53|6673.53|10
1609652470000|2021-01-03 05:41:10|6711.32|6673.32|6702.65|6664.65|6711.32|6673.32|6702.65|6664.65|10
1609652480000|2021-01-03 05:41:20|6701.51|6663.51|6704.44|6666.44|6704.62|6666.62|6701.05|6663.05|10
1609652490000|2021-01-03 05:41:30|6705.41|6667.41|6709.19|6671.19|6709.19|6671.19|6705.41|6667.41|10
1609652500000|2021-01-03 05:41:40|6706.65|6668.65|6705.4|6667.4|6706.73|6668.73|6703.71|6665.71|10
1609652510000|2021-01-03 05:41:50|6703.79|6665.79|6701.54|6663.54|6703.79|6665.79|6700.78|6662.78|8
1609652520000|2021-01-03 05:42:00|6699.93|6661.93|6701.47|6663.47|6701.47|6663.47|6699.42|6661.42|10
1609652530000|2021-01-03 05:42:10|6701.31|6663.31|6701.19|6663.19|6702.27|6664.27|6701.19|6663.19|10
1609652540000|2021-01-03 05:42:20|6701.37|6663.37|6700.31|6662.31|6701.55|6663.55|6700.31|6662.31|9
1609652550000|2021-01-03 05:42:30|6700.02|6662.02|6699.13|6661.13|6700.02|6662.02|6698.91|6660.91|10
1609652560000|2021-01-03 05:42:40|6700.02|6662.02|6698.98|6660.98|6700.2|6662.2|6698.98|6660.98|10
1609652570000|2021-01-03 05:42:50|6698.8|6660.8|6693.83|6655.83|6698.92|6660.92|6693.83|6655.83|10
1609652580000|2021-01-03 05:43:00|6692.65|6654.65|6687.03|6649.03|6692.65|6654.65|6687.03|6649.03|10
1609652590000|2021-01-03 05:43:10|6687.12|6649.12|6688.23|6650.23|6688.23|6650.23|6686.68|6648.68|10
1609652600000|2021-01-03 05:43:20|6688.91|6650.91|6689.64|6651.64|6689.64|6651.64|6688.71|6650.71|10
1609652610000|2021-01-03 05:43:30|6689.48|6651.48|6694.89|6656.89|6694.89|6656.89|6689.48|6651.48|10
1609652620000|2021-01-03 05:43:40|6696.47|6658.47|6699.52|6661.52|6702.02|6664.02|6696.47|6658.47|10
1609652630000|2021-01-03 05:43:50|6698.48|6660.48|6695.38|6657.38|6698.48|6660.48|6695.38|6657.38|10
1609652640000|2021-01-03 05:44:00|6696.99|6658.99|6699.65|6661.65|6699.65|6661.65|6696.78|6658.78|10
1609652650000|2021-01-03 05:44:10|6699.93|6661.93|6699.84|6661.84|6700.8|6662.8|6699.84|6661.84|10
1609652660000|2021-01-03 05:44:20|6699.92|6661.92|6700.54|6662.54|6700.71|6662.71|6699.83|6661.83|10
1609652670000|2021-01-03 05:44:30|6700.56|6662.56|6701.29|6663.29|6701.29|6663.29|6700.53|6662.53|10
1609652680000|2021-01-03 05:44:40|6701.15|6663.15|6702.63|6664.63|6702.63|6664.63|6700.8|6662.8|9
1609652690000|2021-01-03 05:44:50|6702.56|6664.56|6705.28|6667.28|6705.28|6667.28|6702.56|6664.56|10
1609652700000|2021-01-03 05:45:00|6705.73|6667.73|6706.86|6668.86|6706.86|6668.86|6705.73|6667.73|10
1609652710000|2021-01-03 05:45:10|6707.36|6669.36|6708.72|6670.72|6708.72|6670.72|6707.07|6669.07|10
1609652720000|2021-01-03 05:45:20|6709.39|6671.39|6710.64|6672.64|6710.65|6672.65|6709.26|6671.26|10
1609652730000|2021-01-03 05:45:30|6710.29|6672.29|6707.84|6669.84|6710.69|6672.69|6707.84|6669.84|10
1609652740000|2021-01-03 05:45:40|6707.46|6669.46|6709.37|6671.37|6709.37|6671.37|6706.81|6668.81|9
1609652750000|2021-01-03 05:45:50|6709.86|6671.86|6711.88|6673.88|6712.4|6674.4|6709.86|6671.86|10
1609652760000|2021-01-03 05:46:00|6711.75|6673.75|6714.96|6676.96|6714.96|6676.96|6711.75|6673.75|10
1609652770000|2021-01-03 05:46:10|6715.68|6677.68|6713.7|6675.7|6716.37|6678.37|6713.7|6675.7|10
1609652780000|2021-01-03 05:46:20|6713.14|6675.14|6708.04|6670.04|6713.14|6675.14|6708.04|6670.04|10
1609652790000|2021-01-03 05:46:30|6707.31|6669.31|6706.67|6668.67|6707.31|6669.31|6706.37|6668.37|10
1609652800000|2021-01-03 05:46:40|6706.9|6668.9|6708.27|6670.27|6708.71|6670.71|6706.9|6668.9|10
1609652810000|2021-01-03 05:46:50|6707.79|6669.79|6707.35|6669.35|6707.79|6669.79|6706.05|6668.05|10
1609652820000|2021-01-03 05:47:00|6707.27|6669.27|6706.67|6668.67|6707.27|6669.27|6705.18|6667.18|10
1609652830000|2021-01-03 05:47:10|6707|6669|6707.26|6669.26|6707.43|6669.43|6706.89|6668.89|10
1609652840000|2021-01-03 05:47:20|6707.34|6669.34|6708.39|6670.39|6708.67|6670.67|6707.34|6669.34|10
1609652850000|2021-01-03 05:47:30|6708.37|6670.37|6707.04|6669.04|6708.47|6670.47|6707.04|6669.04|10
1609652860000|2021-01-03 05:47:40|6706.81|6668.81|6705.2|6667.2|6706.81|6668.81|6704.82|6666.82|10
1609652870000|2021-01-03 05:47:50|6704.96|6666.96|6704.63|6666.63|6705.28|6667.28|6704.45|6666.45|10
1609652880000|2021-01-03 05:48:00|6704.35|6666.35|6703.65|6665.65|6704.35|6666.35|6703.61|6665.61|10
1609652890000|2021-01-03 05:48:10|6703.08|6665.08|6704.08|6666.08|6704.08|6666.08|6701.3|6663.3|10
1609652900000|2021-01-03 05:48:20|6703.8|6665.8|6704.96|6666.96|6704.96|6666.96|6703.8|6665.8|10
1609652910000|2021-01-03 05:48:30|6704.77|6666.77|6705.01|6667.01|6705.01|6667.01|6704.47|6666.47|10
1609652920000|2021-01-03 05:48:40|6704.75|6666.75|6705.27|6667.27|6705.41|6667.41|6704.75|6666.75|10
1609652930000|2021-01-03 05:48:50|6705.28|6667.28|6706.14|6668.14|6706.28|6668.28|6705.28|6667.28|10
1609652940000|2021-01-03 05:49:00|6706.24|6668.24|6704.83|6666.83|6706.24|6668.24|6704.83|6666.83|9
1609652950000|2021-01-03 05:49:10|6703.59|6665.59|6704.26|6666.26|6704.47|6666.47|6703.36|6665.36|10
1609652960000|2021-01-03 05:49:20|6704.45|6666.45|6703.85|6665.85|6705.53|6667.53|6703.85|6665.85|10
1609652970000|2021-01-03 05:49:30|6703.29|6665.29|6701.88|6663.88|6703.29|6665.29|6701.29|6663.29|10
1609652980000|2021-01-03 05:49:40|6701.93|6663.93|6703.07|6665.07|6703.07|6665.07|6701.93|6663.93|10
1609652990000|2021-01-03 05:49:50|6702.89|6664.89|6702.62|6664.62|6703.11|6665.11|6702.56|6664.56|10
1609653000000|2021-01-03 05:50:00|6702.89|6664.89|6703.45|6665.45|6703.73|6665.73|6702.41|6664.41|10
1609653010000|2021-01-03 05:50:10|6703.47|6665.47|6704.34|6666.34|6704.47|6666.47|6703.44|6665.44|10
1609653020000|2021-01-03 05:50:20|6704.2|6666.2|6702.46|6664.46|6704.2|6666.2|6702.46|6664.46|10
1609653030000|2021-01-03 05:50:30|6702.1|6664.1|6700.02|6662.02|6702.1|6664.1|6700.02|6662.02|10
1609653040000|2021-01-03 05:50:40|6699.87|6661.87|6700.27|6662.27|6700.64|6662.64|6699.87|6661.87|9
1609653050000|2021-01-03 05:50:50|6700.34|6662.34|6698.1|6660.1|6700.34|6662.34|6698.1|6660.1|10
1609653060000|2021-01-03 05:51:00|6697.69|6659.69|6695.36|6657.36|6697.69|6659.69|6695.36|6657.36|10
1609653070000|2021-01-03 05:51:10|6695.41|6657.41|6695.26|6657.26|6695.61|6657.61|6694.4|6656.4|9
1609653080000|2021-01-03 05:51:20|6695.77|6657.77|6696|6658|6697.06|6659.06|6695.77|6657.77|9
1609653090000|2021-01-03 05:51:30|6695.67|6657.67|6695.54|6657.54|6696.24|6658.24|6695.54|6657.54|10
1609653100000|2021-01-03 05:51:40|6695.42|6657.42|6695.34|6657.34|6695.55|6657.55|6695.26|6657.26|10
1609653110000|2021-01-03 05:51:50|6696.06|6658.06|6698.51|6660.51|6698.51|6660.51|6696.06|6658.06|10
1609653120000|2021-01-03 05:52:00|6698.93|6660.93|6697.55|6659.55|6699.06|6661.06|6697.54|6659.54|10
1609653130000|2021-01-03 05:52:10|6697.06|6659.06|6698.26|6660.26|6698.28|6660.28|6697.06|6659.06|10
1609653140000|2021-01-03 05:52:20|6699.03|6661.03|6700.4|6662.4|6700.57|6662.57|6699|6661|10
1609653150000|2021-01-03 05:52:30|6700.9|6662.9|6701.37|6663.37|6701.61|6663.61|6700.87|6662.87|10
1609653160000|2021-01-03 05:52:40|6702.14|6664.14|6702.92|6664.92|6702.92|6664.92|6701.65|6663.65|10
1609653170000|2021-01-03 05:52:50|6703.36|6665.36|6702.7|6664.7|6704.1|6666.1|6702.7|6664.7|10
1609653180000|2021-01-03 05:53:00|6702.76|6664.76|6701.02|6663.02|6702.76|6664.76|6701.02|6663.02|9
1609653190000|2021-01-03 05:53:10|6701.09|6663.09|6700.59|6662.59|6701.4|6663.4|6700.22|6662.22|10
1609653200000|2021-01-03 05:53:20|6700.65|6662.65|6701.03|6663.03|6701.15|6663.15|6700.62|6662.62|10
1609653210000|2021-01-03 05:53:30|6701.27|6663.27|6702.1|6664.1|6702.11|6664.11|6701.27|6663.27|10
1609653220000|2021-01-03 05:53:40|6701.68|6663.68|6701.08|6663.08|6701.84|6663.84|6700.73|6662.73|10
1609653230000|2021-01-03 05:53:50|6701.04|6663.04|6699.09|6661.09|6701.28|6663.28|6699.09|6661.09|10
1609653240000|2021-01-03 05:54:00|6699.28|6661.28|6700.38|6662.38|6700.82|6662.82|6699.22|6661.22|10
1609653250000|2021-01-03 05:54:10|6699.99|6661.99|6700.2|6662.2|6700.53|6662.53|6699.9|6661.9|10
1609653260000|2021-01-03 05:54:20|6700.29|6662.29|6699.51|6661.51|6700.9|6662.9|6699.03|6661.03|10
1609653270000|2021-01-03 05:54:30|6698.7|6660.7|6699.44|6661.44|6700.01|6662.01|6697.67|6659.67|10
1609653280000|2021-01-03 05:54:40|6699.67|6661.67|6700.75|6662.75|6701.49|6663.49|6699.67|6661.67|10
1609653290000|2021-01-03 05:54:50|6700.37|6662.37|6694.93|6656.93|6700.37|6662.37|6694.93|6656.93|10
1609653300000|2021-01-03 05:55:00|6695.2|6657.2|6695.43|6657.43|6695.65|6657.65|6693.8|6655.8|10
1609653310000|2021-01-03 05:55:10|6695.71|6657.71|6700.13|6662.13|6700.13|6662.13|6695.71|6657.71|10
1609653320000|2021-01-03 05:55:20|6700.73|6662.73|6702.09|6664.09|6702.57|6664.57|6700.73|6662.73|10
1609653330000|2021-01-03 05:55:30|6702.12|6664.12|6701.98|6663.98|6702.37|6664.37|6701.98|6663.98|10
1609653340000|2021-01-03 05:55:40|6701.86|6663.86|6702.05|6664.05|6702.48|6664.48|6701.68|6663.68|9
1609653350000|2021-01-03 05:55:50|6702.37|6664.37|6704.13|6666.13|6704.13|6666.13|6702.37|6664.37|10
1609653360000|2021-01-03 05:56:00|6703.99|6665.99|6699.57|6661.57|6703.99|6665.99|6699.57|6661.57|10
1609653370000|2021-01-03 05:56:10|6699.26|6661.26|6701.09|6663.09|6701.12|6663.12|6697.91|6659.91|10
1609653380000|2021-01-03 05:56:20|6701.03|6663.03|6700.63|6662.63|6701.25|6663.25|6700.53|6662.53|10
1609653390000|2021-01-03 05:56:30|6700.69|6662.69|6700.06|6662.06|6700.69|6662.69|6699.83|6661.83|10
1609653400000|2021-01-03 05:56:40|6699.95|6661.95|6699.11|6661.11|6699.95|6661.95|6699.11|6661.11|10
1609653410000|2021-01-03 05:56:50|6698.82|6660.82|6697.82|6659.82|6698.82|6660.82|6697.82|6659.82|10
1609653420000|2021-01-03 05:57:00|6697.55|6659.55|6693.54|6655.54|6697.55|6659.55|6693.54|6655.54|10
1609653430000|2021-01-03 05:57:10|6693.19|6655.19|6688.28|6650.28|6693.19|6655.19|6688.28|6650.28|10
1609653440000|2021-01-03 05:57:20|6687.71|6649.71|6688.79|6650.79|6689.02|6651.02|6687.36|6649.36|10
1609653450000|2021-01-03 05:57:30|6688.96|6650.96|6687.98|6649.98|6688.96|6650.96|6687.98|6649.98|10
1609653460000|2021-01-03 05:57:40|6687.91|6649.91|6689.52|6651.52|6690.68|6652.68|6687.91|6649.91|10
1609653470000|2021-01-03 05:57:50|6689.23|6651.23|6686.19|6648.19|6689.23|6651.23|6686.19|6648.19|10
1609653480000|2021-01-03 05:58:00|6686.04|6648.04|6685.9|6647.9|6686.78|6648.78|6685.9|6647.9|10
1609653490000|2021-01-03 05:58:10|6685.68|6647.68|6684.87|6646.87|6685.68|6647.68|6684.87|6646.87|10
1609653500000|2021-01-03 05:58:20|6684.91|6646.91|6684.12|6646.12|6684.91|6646.91|6683.03|6645.03|9
1609653510000|2021-01-03 05:58:30|6685.25|6647.25|6680.77|6642.77|6686.22|6648.22|6680.77|6642.77|10
1609653520000|2021-01-03 05:58:40|6679.31|6641.31|6682.15|6644.15|6682.23|6644.23|6679.31|6641.31|10
1609653530000|2021-01-03 05:58:50|6682.9|6644.9|6678.54|6640.54|6682.9|6644.9|6678.54|6640.54|10
1609653540000|2021-01-03 05:59:00|6677.32|6639.32|6675.65|6637.65|6677.32|6639.32|6673.3|6635.3|10
1609653550000|2021-01-03 05:59:10|6675.35|6637.35|6677.25|6639.25|6677.84|6639.84|6675.35|6637.35|10
1609653560000|2021-01-03 05:59:20|6677.14|6639.14|6675.17|6637.17|6677.49|6639.49|6675.03|6637.03|10
1609653570000|2021-01-03 05:59:30|6674.42|6636.42|6675.3|6637.3|6675.3|6637.3|6673.52|6635.52|10
1609653580000|2021-01-03 05:59:40|6675.66|6637.66|6676.83|6638.83|6677.21|6639.21|6675.63|6637.63|10
1609653590000|2021-01-03 05:59:50|6676.6|6638.6|6676.45|6638.45|6677.09|6639.09|6675.92|6637.92|10
1609653600000|2021-01-03 06:00:00|6676.62|6638.62|6676.87|6638.87|6678.03|6640.03|6675.62|6637.62|10
1609653610000|2021-01-03 06:00:10|6676.98|6638.98|6674.03|6636.03|6676.98|6638.98|6673.93|6635.93|10
1609653620000|2021-01-03 06:00:20|6674.33|6636.33|6673.64|6635.64|6674.35|6636.35|6672.41|6634.41|10
1609653630000|2021-01-03 06:00:30|6673.9|6635.9|6675.05|6637.05|6675.05|6637.05|6673.9|6635.9|10
1609653640000|2021-01-03 06:00:40|6675.45|6637.45|6672.28|6634.28|6675.45|6637.45|6672.28|6634.28|10
1609653650000|2021-01-03 06:00:50|6671.79|6633.79|6673.44|6635.44|6673.63|6635.63|6671.79|6633.79|10
1609653660000|2021-01-03 06:01:00|6673.42|6635.42|6672.25|6634.25|6674.03|6636.03|6672.25|6634.25|10
1609653670000|2021-01-03 06:01:10|6672.23|6634.23|6672.82|6634.82|6672.92|6634.92|6672|6634|9
1609653680000|2021-01-03 06:01:20|6672.7|6634.7|6670.26|6632.26|6672.94|6634.94|6670.26|6632.26|9
1609653690000|2021-01-03 06:01:30|6670.14|6632.14|6672.77|6634.77|6672.94|6634.94|6668.96|6630.96|10
1609653700000|2021-01-03 06:01:40|6673.46|6635.46|6673.05|6635.05|6673.46|6635.46|6672.89|6634.89|10
1609653710000|2021-01-03 06:01:50|6672.92|6634.92|6673.66|6635.66|6674.19|6636.19|6672.92|6634.92|10
1609653720000|2021-01-03 06:02:00|6673.75|6635.75|6675.68|6637.68|6675.68|6637.68|6673.75|6635.75|10
1609653730000|2021-01-03 06:02:10|6675.82|6637.82|6675.19|6637.19|6675.82|6637.82|6674.34|6636.34|10
1609653740000|2021-01-03 06:02:20|6675.1|6637.1|6676.45|6638.45|6677.01|6639.01|6675.1|6637.1|10
1609653750000|2021-01-03 06:02:30|6677.02|6639.02|6679.33|6641.33|6679.33|6641.33|6677.02|6639.02|10
1609653760000|2021-01-03 06:02:40|6679.19|6641.19|6677.77|6639.77|6679.54|6641.54|6677.77|6639.77|9
1609653770000|2021-01-03 06:02:50|6677.15|6639.15|6676.39|6638.39|6677.97|6639.97|6676.39|6638.39|10
1609653780000|2021-01-03 06:03:00|6676.17|6638.17|6675.26|6637.26|6676.17|6638.17|6675.17|6637.17|10
1609653790000|2021-01-03 06:03:10|6675.18|6637.18|6675.49|6637.49|6675.49|6637.49|6675.1|6637.1|9
1609653800000|2021-01-03 06:03:20|6675.48|6637.48|6676.28|6638.28|6676.28|6638.28|6675.34|6637.34|10
1609653810000|2021-01-03 06:03:30|6676.02|6638.02|6677.13|6639.13|6677.31|6639.31|6675.8|6637.8|10
1609653820000|2021-01-03 06:03:40|6677.6|6639.6|6677.56|6639.56|6678.71|6640.71|6676.12|6638.12|10
1609653830000|2021-01-03 06:03:50|6679.17|6641.17|6681.25|6643.25|6681.25|6643.25|6679.17|6641.17|9
1609653840000|2021-01-03 06:04:00|6680.89|6642.89|6680.21|6642.21|6680.89|6642.89|6679.8|6641.8|10
1609653850000|2021-01-03 06:04:10|6680.11|6642.11|6681.41|6643.41|6681.41|6643.41|6679.97|6641.97|9
1609653860000|2021-01-03 06:04:20|6681.6|6643.6|6683.37|6645.37|6683.42|6645.42|6681.6|6643.6|10
1609653870000|2021-01-03 06:04:30|6683.34|6645.34|6684.96|6646.96|6685.17|6647.17|6683.34|6645.34|10
1609653880000|2021-01-03 06:04:40|6685.27|6647.27|6686.64|6648.64|6686.66|6648.66|6685.27|6647.27|10
1609653890000|2021-01-03 06:04:50|6686.61|6648.61|6688.89|6650.89|6688.89|6650.89|6686.61|6648.61|10
1609653900000|2021-01-03 06:05:00|6688.76|6650.76|6690.02|6652.02|6690.34|6652.34|6688.76|6650.76|10
1609653910000|2021-01-03 06:05:10|6690.08|6652.08|6687.66|6649.66|6690.08|6652.08|6687.59|6649.59|10
1609653920000|2021-01-03 06:05:20|6687.74|6649.74|6693.06|6655.06|6694.33|6656.33|6687.74|6649.74|10
1609653930000|2021-01-03 06:05:30|6693.96|6655.96|6697.43|6659.43|6697.43|6659.43|6693.96|6655.96|9
1609653940000|2021-01-03 06:05:40|6697.89|6659.89|6702.09|6664.09|6702.09|6664.09|6697.89|6659.89|10
1609653950000|2021-01-03 06:05:50|6702.63|6664.63|6706.35|6668.35|6706.85|6668.85|6702.61|6664.61|10
1609653960000|2021-01-03 06:06:00|6705.99|6667.99|6707.82|6669.82|6707.85|6669.85|6705.99|6667.99|10
1609653970000|2021-01-03 06:06:10|6707.78|6669.78|6704.98|6666.98|6707.78|6669.78|6704.98|6666.98|10
1609653980000|2021-01-03 06:06:20|6704.47|6666.47|6704.13|6666.13|6704.72|6666.72|6703.93|6665.93|10
1609653990000|2021-01-03 06:06:30|6704.64|6666.64|6705.68|6667.68|6705.68|6667.68|6704.64|6666.64|10
1609654000000|2021-01-03 06:06:40|6705.94|6667.94|6706.66|6668.66|6706.91|6668.91|6705.94|6667.94|10
1609654010000|2021-01-03 06:06:50|6706.71|6668.71|6708.49|6670.49|6708.83|6670.83|6706.71|6668.71|10
1609654020000|2021-01-03 06:07:00|6708.66|6670.66|6707.95|6669.95|6708.91|6670.91|6707.69|6669.69|9
1609654030000|2021-01-03 06:07:10|6707.37|6669.37|6706.29|6668.29|6707.83|6669.83|6706.29|6668.29|10
1609654040000|2021-01-03 06:07:20|6706.42|6668.42|6708.41|6670.41|6708.41|6670.41|6706.41|6668.41|10
1609654050000|2021-01-03 06:07:30|6708.28|6670.28|6711.84|6673.84|6711.84|6673.84|6708.28|6670.28|10
1609654060000|2021-01-03 06:07:40|6712.03|6674.03|6716.16|6678.16|6716.18|6678.18|6712.03|6674.03|10
1609654070000|2021-01-03 06:07:50|6716.38|6678.38|6715.05|6677.05|6716.38|6678.38|6715.05|6677.05|10
1609654080000|2021-01-03 06:08:00|6715.29|6677.29|6718.03|6680.03|6718.47|6680.47|6714.99|6676.99|10
1609654090000|2021-01-03 06:08:10|6718.24|6680.24|6717.91|6679.91|6718.84|6680.84|6717.43|6679.43|10
1609654100000|2021-01-03 06:08:20|6717.62|6679.62|6715.95|6677.95|6717.89|6679.89|6715.95|6677.95|10
1609654110000|2021-01-03 06:08:30|6716.03|6678.03|6716.17|6678.17|6716.22|6678.22|6715.15|6677.15|9
1609654120000|2021-01-03 06:08:40|6716.55|6678.55|6714.78|6676.78|6716.55|6678.55|6714.78|6676.78|10
1609654130000|2021-01-03 06:08:50|6714.99|6676.99|6718.32|6680.32|6718.32|6680.32|6714.79|6676.79|9
1609654140000|2021-01-03 06:09:00|6718.25|6680.25|6723.39|6685.39|6723.39|6685.39|6718.25|6680.25|10
1609654150000|2021-01-03 06:09:10|6723.13|6685.13|6721.26|6683.26|6723.78|6685.78|6721.26|6683.26|10
1609654160000|2021-01-03 06:09:20|6721.44|6683.44|6721.87|6683.87|6721.87|6683.87|6720.58|6682.58|10
1609654170000|2021-01-03 06:09:30|6722.19|6684.19|6723.19|6685.19|6723.74|6685.74|6722.19|6684.19|9
1609654180000|2021-01-03 06:09:40|6723.2|6685.2|6724.81|6686.81|6724.83|6686.83|6723.2|6685.2|10
1609654190000|2021-01-03 06:09:50|6724.87|6686.87|6726.83|6688.83|6726.83|6688.83|6724.85|6686.85|10
1609654200000|2021-01-03 06:10:00|6726.53|6688.53|6727.63|6689.63|6728.33|6690.33|6726.44|6688.44|10
1609654210000|2021-01-03 06:10:10|6727.36|6689.36|6728.64|6690.64|6728.91|6690.91|6727.07|6689.07|10
1609654220000|2021-01-03 06:10:20|6728.95|6690.95|6731.69|6693.69|6731.69|6693.69|6728.73|6690.73|10
1609654230000|2021-01-03 06:10:30|6731.92|6693.92|6736.01|6698.01|6736.01|6698.01|6731.92|6693.92|10
1609654240000|2021-01-03 06:10:40|6735.88|6697.88|6736.44|6698.44|6739.71|6701.71|6735.85|6697.85|10
1609654250000|2021-01-03 06:10:50|6736.2|6698.2|6735.43|6697.43|6736.2|6698.2|6733.58|6695.58|10
1609654260000|2021-01-03 06:11:00|6735.22|6697.22|6734.5|6696.5|6735.22|6697.22|6733.63|6695.63|10
1609654270000|2021-01-03 06:11:10|6734.85|6696.85|6736.3|6698.3|6736.3|6698.3|6734.85|6696.85|9
1609654280000|2021-01-03 06:11:20|6736.23|6698.23|6730.06|6692.06|6736.81|6698.81|6730.06|6692.06|10
1609654290000|2021-01-03 06:11:30|6729.65|6691.65|6731.64|6693.64|6731.64|6693.64|6728.88|6690.88|10
1609654300000|2021-01-03 06:11:40|6731.85|6693.85|6737.09|6699.09|6737.09|6699.09|6731.85|6693.85|10
1609654310000|2021-01-03 06:11:50|6737.34|6699.34|6735.78|6697.78|6737.34|6699.34|6735.64|6697.64|10
1609654320000|2021-01-03 06:12:00|6735.95|6697.95|6735.01|6697.01|6735.95|6697.95|6734.57|6696.57|10
1609654330000|2021-01-03 06:12:10|6734.61|6696.61|6734.9|6696.9|6734.9|6696.9|6734.27|6696.27|10
1609654340000|2021-01-03 06:12:20|6734.64|6696.64|6732.46|6694.46|6734.9|6696.9|6732.46|6694.46|9
1609654350000|2021-01-03 06:12:30|6732.38|6694.38|6726.11|6688.11|6733.63|6695.63|6725.7|6687.7|10
1609654360000|2021-01-03 06:12:40|6725.5|6687.5|6723.68|6685.68|6725.5|6687.5|6723.68|6685.68|10
1609654370000|2021-01-03 06:12:50|6723.58|6685.58|6723.66|6685.66|6723.66|6685.66|6723.01|6685.01|9
1609654380000|2021-01-03 06:13:00|6723.59|6685.59|6723.93|6685.93|6724.21|6686.21|6723.59|6685.59|10
1609654390000|2021-01-03 06:13:10|6723.83|6685.83|6723.92|6685.92|6725.62|6687.62|6723.61|6685.61|10
1609654400000|2021-01-03 06:13:20|6724.14|6686.14|6730.39|6692.39|6730.39|6692.39|6723.79|6685.79|10
1609654410000|2021-01-03 06:13:30|6730.94|6692.94|6729.85|6691.85|6732.36|6694.36|6729.85|6691.85|10
1609654420000|2021-01-03 06:13:40|6730.12|6692.12|6728.93|6690.93|6730.24|6692.24|6728.93|6690.93|10
1609654430000|2021-01-03 06:13:50|6728.44|6690.44|6730.05|6692.05|6730.05|6692.05|6727.96|6689.96|10
1609654440000|2021-01-03 06:14:00|6730.06|6692.06|6731.39|6693.39|6731.39|6693.39|6729.77|6691.77|10
1609654450000|2021-01-03 06:14:10|6731.51|6693.51|6732.53|6694.53|6732.53|6694.53|6731.33|6693.33|10
1609654460000|2021-01-03 06:14:20|6732.68|6694.68|6734.31|6696.31|6734.57|6696.57|6732.68|6694.68|10
1609654470000|2021-01-03 06:14:30|6734.15|6696.15|6732.61|6694.61|6734.15|6696.15|6732.61|6694.61|10
1609654480000|2021-01-03 06:14:40|6733.06|6695.06|6731.28|6693.28|6733.06|6695.06|6731.28|6693.28|10
1609654490000|2021-01-03 06:14:50|6730.88|6692.88|6732.8|6694.8|6732.83|6694.83|6730.88|6692.88|10
1609654500000|2021-01-03 06:15:00|6732.97|6694.97|6733.09|6695.09|6733.09|6695.09|6732.37|6694.37|10
1609654510000|2021-01-03 06:15:10|6734.02|6696.02|6737.05|6699.05|6737.05|6699.05|6734.02|6696.02|10
1609654520000|2021-01-03 06:15:20|6737.48|6699.48|6738.95|6700.95|6739.12|6701.12|6737.42|6699.42|10
1609654530000|2021-01-03 06:15:30|6738.8|6700.8|6738.16|6700.16|6739.54|6701.54|6736.39|6698.39|10
1609654540000|2021-01-03 06:15:40|6738.65|6700.65|6738.4|6700.4|6738.92|6700.92|6738.27|6700.27|10
1609654550000|2021-01-03 06:15:50|6738.97|6700.97|6739.68|6701.68|6739.79|6701.79|6738.92|6700.92|10
1609654560000|2021-01-03 06:16:00|6739.4|6701.4|6733.61|6695.61|6740.09|6702.09|6733.47|6695.47|10
1609654570000|2021-01-03 06:16:10|6732.32|6694.32|6729.84|6691.84|6732.32|6694.32|6729.84|6691.84|10
1609654580000|2021-01-03 06:16:20|6729.69|6691.69|6731.28|6693.28|6731.47|6693.47|6729.5|6691.5|10
1609654590000|2021-01-03 06:16:30|6731.2|6693.2|6736.91|6698.91|6736.91|6698.91|6731.2|6693.2|10
1609654600000|2021-01-03 06:16:40|6736.93|6698.93|6735.05|6697.05|6737.08|6699.08|6735.05|6697.05|10
1609654610000|2021-01-03 06:16:50|6734.11|6696.11|6733.8|6695.8|6734.11|6696.11|6731.29|6693.29|10
1609654620000|2021-01-03 06:17:00|6733.93|6695.93|6736.39|6698.39|6736.75|6698.75|6733.93|6695.93|10
1609654630000|2021-01-03 06:17:10|6736.09|6698.09|6738.01|6700.01|6738.6|6700.6|6736.04|6698.04|9
1609654640000|2021-01-03 06:17:20|6737.73|6699.73|6739.7|6701.7|6740.09|6702.09|6737.73|6699.73|10
1609654650000|2021-01-03 06:17:30|6739.68|6701.68|6740.79|6702.79|6740.92|6702.92|6739.44|6701.44|10
1609654660000|2021-01-03 06:17:40|6740.96|6702.96|6741.11|6703.11|6741.58|6703.58|6740.96|6702.96|10
1609654670000|2021-01-03 06:17:50|6741.55|6703.55|6742.65|6704.65|6742.65|6704.65|6741.4|6703.4|10
1609654680000|2021-01-03 06:18:00|6743.02|6705.02|6738.23|6700.23|6743.07|6705.07|6738.23|6700.23|10
1609654690000|2021-01-03 06:18:10|6737.71|6699.71|6739.55|6701.55|6739.55|6701.55|6737.71|6699.71|9
1609654700000|2021-01-03 06:18:20|6739.67|6701.67|6741.3|6703.3|6741.3|6703.3|6739.67|6701.67|10
1609654710000|2021-01-03 06:18:30|6741.63|6703.63|6743.53|6705.53|6743.53|6705.53|6741.63|6703.63|10
1609654720000|2021-01-03 06:18:40|6743.77|6705.77|6749.08|6711.08|6749.09|6711.09|6743.77|6705.77|10
1609654730000|2021-01-03 06:18:50|6749.58|6711.58|6756.91|6718.91|6756.91|6718.91|6749.58|6711.58|10
1609654740000|2021-01-03 06:19:00|6756.58|6718.58|6757.54|6719.54|6757.54|6719.54|6756.12|6718.12|10
1609654750000|2021-01-03 06:19:10|6757.21|6719.21|6753.03|6715.03|6757.44|6719.44|6753.03|6715.03|10
1609654760000|2021-01-03 06:19:20|6753.56|6715.56|6756.07|6718.07|6756.07|6718.07|6753.47|6715.47|10
1609654770000|2021-01-03 06:19:30|6756.14|6718.14|6754.99|6716.99|6756.41|6718.41|6754.99|6716.99|9
1609654780000|2021-01-03 06:19:40|6755.56|6717.56|6750.32|6712.32|6755.66|6717.66|6750.31|6712.31|10
1609654790000|2021-01-03 06:19:50|6749.56|6711.56|6751.21|6713.21|6751.21|6713.21|6749.56|6711.56|10
1609654800000|2021-01-03 06:20:00|6751.14|6713.14|6753.42|6715.42|6753.54|6715.54|6751.14|6713.14|10
1609654810000|2021-01-03 06:20:10|6753.48|6715.48|6755.79|6717.79|6756.15|6718.15|6753.48|6715.48|10
1609654820000|2021-01-03 06:20:20|6756.1|6718.1|6757.93|6719.93|6758.47|6720.47|6756.1|6718.1|10
1609654830000|2021-01-03 06:20:30|6757.86|6719.86|6757.16|6719.16|6757.99|6719.99|6757.1|6719.1|9
1609654840000|2021-01-03 06:20:40|6756.71|6718.71|6756.18|6718.18|6756.87|6718.87|6755.8|6717.8|10
1609654850000|2021-01-03 06:20:50|6756.41|6718.41|6756.32|6718.32|6756.41|6718.41|6755.1|6717.1|10
1609654860000|2021-01-03 06:21:00|6755.23|6717.23|6754.92|6716.92|6755.25|6717.25|6754.26|6716.26|10
1609654870000|2021-01-03 06:21:10|6755.01|6717.01|6755.37|6717.37|6755.37|6717.37|6755.01|6717.01|9
1609654880000|2021-01-03 06:21:20|6755.72|6717.72|6757.03|6719.03|6757.8|6719.8|6755.72|6717.72|10
1609654890000|2021-01-03 06:21:30|6757.53|6719.53|6758.64|6720.64|6759.13|6721.13|6757.53|6719.53|9
1609654900000|2021-01-03 06:21:40|6758.55|6720.55|6759.16|6721.16|6759.36|6721.36|6757.25|6719.25|10
1609654910000|2021-01-03 06:21:50|6759.67|6721.67|6757.68|6719.68|6759.67|6721.67|6757.68|6719.68|10
1609654920000|2021-01-03 06:22:00|6757.81|6719.81|6758.01|6720.01|6758.05|6720.05|6757.47|6719.47|9
1609654930000|2021-01-03 06:22:10|6758.1|6720.1|6758.21|6720.21|6758.79|6720.79|6758.09|6720.09|10
1609654940000|2021-01-03 06:22:20|6758.39|6720.39|6758.52|6720.52|6758.97|6720.97|6758.23|6720.23|10
1609654950000|2021-01-03 06:22:30|6758.85|6720.85|6760.19|6722.19|6760.19|6722.19|6758.85|6720.85|10
1609654960000|2021-01-03 06:22:40|6760.32|6722.32|6757.45|6719.45|6760.32|6722.32|6757.45|6719.45|10
1609654970000|2021-01-03 06:22:50|6757.3|6719.3|6757.55|6719.55|6757.55|6719.55|6756.72|6718.72|10
1609654980000|2021-01-03 06:23:00|6758.08|6720.08|6758.44|6720.44|6758.93|6720.93|6758.08|6720.08|10
1609654990000|2021-01-03 06:23:10|6757.99|6719.99|6757.34|6719.34|6758.09|6720.09|6757.07|6719.07|9
1609655000000|2021-01-03 06:23:20|6756.86|6718.86|6756.78|6718.78|6757.12|6719.12|6756.4|6718.4|10
1609655010000|2021-01-03 06:23:30|6757.26|6719.26|6758.95|6720.95|6758.96|6720.96|6757.14|6719.14|10
1609655020000|2021-01-03 06:23:40|6759.19|6721.19|6759.02|6721.02|6759.19|6721.19|6757.67|6719.67|10
1609655030000|2021-01-03 06:23:50|6758.89|6720.89|6758.21|6720.21|6759.4|6721.4|6758.21|6720.21|10
1609655040000|2021-01-03 06:24:00|6757.65|6719.65|6753.05|6715.05|6757.65|6719.65|6753.05|6715.05|10
1609655050000|2021-01-03 06:24:10|6752.93|6714.93|6750.28|6712.28|6752.93|6714.93|6750.2|6712.2|10
1609655060000|2021-01-03 06:24:20|6750.04|6712.04|6751.58|6713.58|6751.75|6713.75|6749.88|6711.88|10
1609655070000|2021-01-03 06:24:30|6751.8|6713.8|6751.83|6713.83|6752.36|6714.36|6751.41|6713.41|10
1609655080000|2021-01-03 06:24:40|6752.02|6714.02|6753.85|6715.85|6753.85|6715.85|6751.7|6713.7|9
1609655090000|2021-01-03 06:24:50|6753.89|6715.89|6751.9|6713.9|6754.2|6716.2|6751.9|6713.9|10
1609655100000|2021-01-03 06:25:00|6752.9|6714.9|6750.83|6712.83|6752.9|6714.9|6750.83|6712.83|10
1609655110000|2021-01-03 06:25:10|6750.47|6712.47|6748.74|6710.74|6750.47|6712.47|6748.33|6710.33|10
1609655120000|2021-01-03 06:25:20|6748.66|6710.66|6747.2|6709.2|6748.66|6710.66|6747.2|6709.2|10
1609655130000|2021-01-03 06:25:30|6747.57|6709.57|6745.58|6707.58|6747.75|6709.75|6745.58|6707.58|10
1609655140000|2021-01-03 06:25:40|6745.07|6707.07|6742.79|6704.79|6745.07|6707.07|6742.75|6704.75|9
1609655150000|2021-01-03 06:25:50|6742.46|6704.46|6738.25|6700.25|6742.46|6704.46|6738.25|6700.25|10
1609655160000|2021-01-03 06:26:00|6737.91|6699.91|6736.34|6698.34|6737.91|6699.91|6735.85|6697.85|10
1609655170000|2021-01-03 06:26:10|6736.33|6698.33|6739.32|6701.32|6739.77|6701.77|6736.33|6698.33|10
1609655180000|2021-01-03 06:26:20|6739.04|6701.04|6740.28|6702.28|6740.99|6702.99|6739.04|6701.04|10
1609655190000|2021-01-03 06:26:30|6740.66|6702.66|6740.81|6702.81|6741.02|6703.02|6740.48|6702.48|10
1609655200000|2021-01-03 06:26:40|6740.68|6702.68|6740.77|6702.77|6741.13|6703.13|6740.52|6702.52|9
1609655210000|2021-01-03 06:26:50|6740.72|6702.72|6742.46|6704.46|6742.46|6704.46|6740.69|6702.69|10
1609655220000|2021-01-03 06:27:00|6742.85|6704.85|6742.79|6704.79|6743.17|6705.17|6742.36|6704.36|10
1609655230000|2021-01-03 06:27:10|6742.5|6704.5|6742.2|6704.2|6742.69|6704.69|6742.05|6704.05|10
1609655240000|2021-01-03 06:27:20|6742.01|6704.01|6743.42|6705.42|6743.42|6705.42|6742.01|6704.01|10
1609655250000|2021-01-03 06:27:30|6743.12|6705.12|6745.73|6707.73|6745.73|6707.73|6743.12|6705.12|10
1609655260000|2021-01-03 06:27:40|6745.6|6707.6|6746.07|6708.07|6746.25|6708.25|6745.59|6707.59|10
1609655270000|2021-01-03 06:27:50|6745.87|6707.87|6748.01|6710.01|6748.01|6710.01|6745.73|6707.73|10
1609655280000|2021-01-03 06:28:00|6748.18|6710.18|6746|6708|6748.18|6710.18|6746|6708|10
1609655290000|2021-01-03 06:28:10|6744.84|6706.84|6743.23|6705.23|6745.05|6707.05|6743.2|6705.2|10
1609655300000|2021-01-03 06:28:20|6743.43|6705.43|6744.74|6706.74|6744.97|6706.97|6742.53|6704.53|10
1609655310000|2021-01-03 06:28:30|6744.31|6706.31|6743.82|6705.82|6744.77|6706.77|6743.82|6705.82|10
1609655320000|2021-01-03 06:28:40|6743.54|6705.54|6742.76|6704.76|6743.54|6705.54|6742.76|6704.76|10
1609655330000|2021-01-03 06:28:50|6742.79|6704.79|6742.91|6704.91|6742.91|6704.91|6742.61|6704.61|10
1609655340000|2021-01-03 06:29:00|6742.92|6704.92|6742.92|6704.92|6743.29|6705.29|6742.92|6704.92|9
1609655350000|2021-01-03 06:29:10|6742.13|6704.13|6739.55|6701.55|6742.13|6704.13|6739.47|6701.47|10
1609655360000|2021-01-03 06:29:20|6739.57|6701.57|6739.69|6701.69|6740.07|6702.07|6739.33|6701.33|10
1609655370000|2021-01-03 06:29:30|6739.68|6701.68|6738.8|6700.8|6739.85|6701.85|6738.8|6700.8|10
1609655380000|2021-01-03 06:29:40|6738.56|6700.56|6738.39|6700.39|6738.56|6700.56|6737.14|6699.14|10
1609655390000|2021-01-03 06:29:50|6738.33|6700.33|6738.33|6700.33|6738.71|6700.71|6738.16|6700.16|10
1609655400000|2021-01-03 06:30:00|6738.45|6700.45|6739.11|6701.11|6739.29|6701.29|6738.14|6700.14|10
1609655410000|2021-01-03 06:30:10|6739.34|6701.34|6742.5|6704.5|6742.5|6704.5|6739.34|6701.34|10
1609655420000|2021-01-03 06:30:20|6742.53|6704.53|6744.03|6706.03|6744.15|6706.15|6742.53|6704.53|10
1609655430000|2021-01-03 06:30:30|6744.04|6706.04|6743.03|6705.03|6744.04|6706.04|6743.03|6705.03|9
1609655440000|2021-01-03 06:30:40|6742.33|6704.33|6741.04|6703.04|6742.33|6704.33|6740.93|6702.93|9
1609655450000|2021-01-03 06:30:50|6740.48|6702.48|6742.1|6704.1|6742.1|6704.1|6740.48|6702.48|8
1609655460000|2021-01-03 06:31:00|6741.86|6703.86|6740.99|6702.99|6741.86|6703.86|6740.99|6702.99|10
1609655470000|2021-01-03 06:31:10|6740.9|6702.9|6740.72|6702.72|6740.9|6702.9|6740.19|6702.19|10
1609655480000|2021-01-03 06:31:20|6740.54|6702.54|6740.63|6702.63|6740.92|6702.92|6740.22|6702.22|9
1609655490000|2021-01-03 06:31:30|6740.71|6702.71|6738.86|6700.86|6740.75|6702.75|6738.86|6700.86|10
1609655500000|2021-01-03 06:31:40|6737.92|6699.92|6733.01|6695.01|6737.92|6699.92|6733.01|6695.01|10
1609655510000|2021-01-03 06:31:50|6732.52|6694.52|6730.8|6692.8|6732.52|6694.52|6730.8|6692.8|10
1609655520000|2021-01-03 06:32:00|6730.23|6692.23|6735.31|6697.31|6735.42|6697.42|6730.23|6692.23|10
1609655530000|2021-01-03 06:32:10|6736.33|6698.33|6736.41|6698.41|6738.11|6700.11|6735.87|6697.87|10
1609655540000|2021-01-03 06:32:20|6736.54|6698.54|6735.36|6697.36|6736.82|6698.82|6735.36|6697.36|10
1609655550000|2021-01-03 06:32:30|6735.2|6697.2|6730.99|6692.99|6735.2|6697.2|6730.99|6692.99|10
1609655560000|2021-01-03 06:32:40|6731.4|6693.4|6729.52|6691.52|6731.4|6693.4|6729.52|6691.52|10
1609655570000|2021-01-03 06:32:50|6729.42|6691.42|6729.21|6691.21|6729.55|6691.55|6728.44|6690.44|10
1609655580000|2021-01-03 06:33:00|6729.86|6691.86|6733.13|6695.13|6733.13|6695.13|6729.86|6691.86|10
1609655590000|2021-01-03 06:33:10|6733.19|6695.19|6735.91|6697.91|6735.97|6697.97|6733.19|6695.19|10
1609655600000|2021-01-03 06:33:20|6735.95|6697.95|6734.67|6696.67|6736.35|6698.35|6734.67|6696.67|10
1609655610000|2021-01-03 06:33:30|6735.16|6697.16|6735.8|6697.8|6735.8|6697.8|6734.48|6696.48|10
1609655620000|2021-01-03 06:33:40|6735.74|6697.74|6737.11|6699.11|6737.25|6699.25|6735.67|6697.67|10
1609655630000|2021-01-03 06:33:50|6737.2|6699.2|6740.51|6702.51|6740.59|6702.59|6737.12|6699.12|10
1609655640000|2021-01-03 06:34:00|6740.43|6702.43|6738.48|6700.48|6740.43|6702.43|6738.48|6700.48|10
1609655650000|2021-01-03 06:34:10|6738.02|6700.02|6733.68|6695.68|6738.02|6700.02|6733.68|6695.68|10
1609655660000|2021-01-03 06:34:20|6733.66|6695.66|6733.39|6695.39|6733.66|6695.66|6732.52|6694.52|10
1609655670000|2021-01-03 06:34:30|6733.1|6695.1|6733.74|6695.74|6733.78|6695.78|6732.75|6694.75|9
1609655680000|2021-01-03 06:34:40|6733.87|6695.87|6732.57|6694.57|6734.22|6696.22|6732.57|6694.57|10
1609655690000|2021-01-03 06:34:50|6733.1|6695.1|6733.35|6695.35|6733.35|6695.35|6732.94|6694.94|10
1609655700000|2021-01-03 06:35:00|6733.5|6695.5|6730.91|6692.91|6733.57|6695.57|6730.87|6692.87|9
1609655710000|2021-01-03 06:35:10|6731.42|6693.42|6733.02|6695.02|6733.02|6695.02|6731.42|6693.42|9
1609655720000|2021-01-03 06:35:20|6733.79|6695.79|6736.92|6698.92|6737.12|6699.12|6733.79|6695.79|9
1609655730000|2021-01-03 06:35:30|6737.17|6699.17|6737.37|6699.37|6737.37|6699.37|6737.1|6699.1|10
1609655740000|2021-01-03 06:35:40|6737.24|6699.24|6736.18|6698.18|6737.24|6699.24|6735.51|6697.51|10
1609655750000|2021-01-03 06:35:50|6736.98|6698.98|6737.29|6699.29|6737.54|6699.54|6736.98|6698.98|10
1609655760000|2021-01-03 06:36:00|6737.59|6699.59|6739.91|6701.91|6739.91|6701.91|6737.59|6699.59|10
1609655770000|2021-01-03 06:36:10|6740.11|6702.11|6741.35|6703.35|6741.35|6703.35|6740.11|6702.11|9
1609655780000|2021-01-03 06:36:20|6741.31|6703.31|6741.41|6703.41|6741.48|6703.48|6741.23|6703.23|9
1609655790000|2021-01-03 06:36:30|6741.37|6703.37|6741.66|6703.66|6741.85|6703.85|6741.32|6703.32|10
1609655800000|2021-01-03 06:36:40|6741.67|6703.67|6746.92|6708.92|6746.92|6708.92|6741.67|6703.67|10
1609655810000|2021-01-03 06:36:50|6747.09|6709.09|6747.84|6709.84|6750.12|6712.12|6747.09|6709.09|10
1609655820000|2021-01-03 06:37:00|6749.01|6711.01|6754.37|6716.37|6754.37|6716.37|6749.01|6711.01|10
1609655830000|2021-01-03 06:37:10|6754.55|6716.55|6756.81|6718.81|6757.25|6719.25|6754.55|6716.55|10
1609655840000|2021-01-03 06:37:20|6757.12|6719.12|6759.75|6721.75|6759.75|6721.75|6757.11|6719.11|10
1609655850000|2021-01-03 06:37:30|6759.91|6721.91|6758.75|6720.75|6759.97|6721.97|6758.73|6720.73|10
1609655860000|2021-01-03 06:37:40|6758.83|6720.83|6760.29|6722.29|6760.3|6722.3|6758.48|6720.48|10
1609655870000|2021-01-03 06:37:50|6761.14|6723.14|6762.88|6724.88|6763.07|6725.07|6760.84|6722.84|10
1609655880000|2021-01-03 06:38:00|6762.94|6724.94|6762.66|6724.66|6763.44|6725.44|6761.98|6723.98|10
1609655890000|2021-01-03 06:38:10|6761.54|6723.54|6761.16|6723.16|6761.54|6723.54|6760.2|6722.2|10
1609655900000|2021-01-03 06:38:20|6760.49|6722.49|6756.32|6718.32|6760.49|6722.49|6756.32|6718.32|10
1609655910000|2021-01-03 06:38:30|6756.31|6718.31|6757.69|6719.69|6758.75|6720.75|6755.94|6717.94|10
1609655920000|2021-01-03 06:38:40|6758.28|6720.28|6752.82|6714.82|6758.55|6720.55|6752.82|6714.82|10
1609655930000|2021-01-03 06:38:50|6751.78|6713.78|6750.36|6712.36|6751.78|6713.78|6750.14|6712.14|10
1609655940000|2021-01-03 06:39:00|6752.72|6714.72|6756.95|6718.95|6756.95|6718.95|6752.72|6714.72|10
1609655950000|2021-01-03 06:39:10|6757.01|6719.01|6757.36|6719.36|6757.66|6719.66|6757.01|6719.01|9
1609655960000|2021-01-03 06:39:20|6757.38|6719.38|6758|6720|6758|6720|6757.08|6719.08|9
1609655970000|2021-01-03 06:39:30|6757.79|6719.79|6756.5|6718.5|6757.79|6719.79|6756.5|6718.5|10
1609655980000|2021-01-03 06:39:40|6756.56|6718.56|6755.54|6717.54|6756.56|6718.56|6754.41|6716.41|10
1609655990000|2021-01-03 06:39:50|6755.31|6717.31|6755.25|6717.25|6755.74|6717.74|6755.03|6717.03|10
1609656000000|2021-01-03 06:40:00|6754.99|6716.99|6752.28|6714.28|6755.45|6717.45|6752.28|6714.28|10
1609656010000|2021-01-03 06:40:10|6751.46|6713.46|6753.07|6715.07|6753.07|6715.07|6751.24|6713.24|10
1609656020000|2021-01-03 06:40:20|6753|6715|6757.27|6719.27|6757.27|6719.27|6753|6715|10
1609656030000|2021-01-03 06:40:30|6757.62|6719.62|6761.48|6723.48|6761.48|6723.48|6757.62|6719.62|10
1609656040000|2021-01-03 06:40:40|6761.1|6723.1|6762.92|6724.92|6763.44|6725.44|6761.1|6723.1|10
1609656050000|2021-01-03 06:40:50|6763.42|6725.42|6767.06|6729.06|6767.06|6729.06|6763.42|6725.42|10
1609656060000|2021-01-03 06:41:00|6767.7|6729.7|6766.87|6728.87|6768.35|6730.35|6766.87|6728.87|10
1609656070000|2021-01-03 06:41:10|6767.5|6729.5|6766.19|6728.19|6767.5|6729.5|6766.19|6728.19|10
1609656080000|2021-01-03 06:41:20|6765.9|6727.9|6766.87|6728.87|6766.87|6728.87|6764.65|6726.65|9
1609656090000|2021-01-03 06:41:30|6766.84|6728.84|6767.68|6729.68|6768.23|6730.23|6766.84|6728.84|10
1609656100000|2021-01-03 06:41:40|6767.86|6729.86|6766.02|6728.02|6767.86|6729.86|6765.83|6727.83|10
1609656110000|2021-01-03 06:41:50|6765.61|6727.61|6767.99|6729.99|6767.99|6729.99|6765.61|6727.61|10
1609656120000|2021-01-03 06:42:00|6768.14|6730.14|6767.9|6729.9|6768.15|6730.15|6767.12|6729.12|10
1609656130000|2021-01-03 06:42:10|6767.91|6729.91|6769.35|6731.35|6769.4|6731.4|6767.91|6729.91|10
1609656140000|2021-01-03 06:42:20|6769.44|6731.44|6768.6|6730.6|6769.62|6731.62|6768.6|6730.6|10
1609656150000|2021-01-03 06:42:30|6768.48|6730.48|6764.68|6726.68|6768.48|6730.48|6764.68|6726.68|10
1609656160000|2021-01-03 06:42:40|6764.47|6726.47|6764.48|6726.48|6764.59|6726.59|6763.5|6725.5|10
1609656170000|2021-01-03 06:42:50|6764.57|6726.57|6765.34|6727.34|6765.43|6727.43|6764.53|6726.53|9
1609656180000|2021-01-03 06:43:00|6765.51|6727.51|6765.61|6727.61|6765.61|6727.61|6765.32|6727.32|10
1609656190000|2021-01-03 06:43:10|6765.42|6727.42|6764.86|6726.86|6765.78|6727.78|6764.86|6726.86|10
1609656200000|2021-01-03 06:43:20|6764.38|6726.38|6766.45|6728.45|6766.45|6728.45|6764.38|6726.38|10
1609656210000|2021-01-03 06:43:30|6766.77|6728.77|6767.69|6729.69|6767.69|6729.69|6766.77|6728.77|9
1609656220000|2021-01-03 06:43:40|6768.4|6730.4|6767.32|6729.32|6768.59|6730.59|6767.32|6729.32|9
1609656230000|2021-01-03 06:43:50|6767.38|6729.38|6766.62|6728.62|6767.48|6729.48|6766.2|6728.2|10
1609656240000|2021-01-03 06:44:00|6766.15|6728.15|6767.01|6729.01|6767.07|6729.07|6765.43|6727.43|9
1609656250000|2021-01-03 06:44:10|6766.89|6728.89|6765.58|6727.58|6767.49|6729.49|6765.58|6727.58|10
1609656260000|2021-01-03 06:44:20|6765.36|6727.36|6762.63|6724.63|6765.36|6727.36|6762.63|6724.63|10
1609656270000|2021-01-03 06:44:30|6762.56|6724.56|6761.58|6723.58|6762.56|6724.56|6761.24|6723.24|10
1609656280000|2021-01-03 06:44:40|6761.68|6723.68|6760.1|6722.1|6761.68|6723.68|6760.1|6722.1|10
1609656290000|2021-01-03 06:44:50|6759.87|6721.87|6759.3|6721.3|6760.19|6722.19|6759.23|6721.23|10
1609656300000|2021-01-03 06:45:00|6759.09|6721.09|6759.98|6721.98|6759.98|6721.98|6758.48|6720.48|10
1609656310000|2021-01-03 06:45:10|6760.87|6722.87|6762.88|6724.88|6762.88|6724.88|6760.85|6722.85|10
1609656320000|2021-01-03 06:45:20|6763.34|6725.34|6764.01|6726.01|6764.11|6726.11|6763.34|6725.34|10
1609656330000|2021-01-03 06:45:30|6764.05|6726.05|6763.7|6725.7|6764.55|6726.55|6763.65|6725.65|10
1609656340000|2021-01-03 06:45:40|6763.94|6725.94|6763.83|6725.83|6764.34|6726.34|6763.33|6725.33|10
1609656350000|2021-01-03 06:45:50|6763.84|6725.84|6765.36|6727.36|6766.04|6728.04|6763.84|6725.84|10
1609656360000|2021-01-03 06:46:00|6765.84|6727.84|6765.95|6727.95|6767.12|6729.12|6765.84|6727.84|10
1609656370000|2021-01-03 06:46:10|6766.01|6728.01|6766.7|6728.7|6767.28|6729.28|6766.01|6728.01|10
1609656380000|2021-01-03 06:46:20|6766.6|6728.6|6766.92|6728.92|6767.24|6729.24|6766.6|6728.6|10
1609656390000|2021-01-03 06:46:30|6767.04|6729.04|6769.2|6731.2|6769.2|6731.2|6766.92|6728.92|10
1609656400000|2021-01-03 06:46:40|6769.34|6731.34|6767.52|6729.52|6769.38|6731.38|6767.52|6729.52|10
1609656410000|2021-01-03 06:46:50|6767.44|6729.44|6768.69|6730.69|6768.69|6730.69|6767.44|6729.44|10
1609656420000|2021-01-03 06:47:00|6768.65|6730.65|6768.28|6730.28|6769.1|6731.1|6768.28|6730.28|10
1609656430000|2021-01-03 06:47:10|6768.47|6730.47|6767.2|6729.2|6768.47|6730.47|6766.98|6728.98|10
1609656440000|2021-01-03 06:47:20|6767.36|6729.36|6765.89|6727.89|6767.36|6729.36|6765.89|6727.89|10
1609656450000|2021-01-03 06:47:30|6766|6728|6767.21|6729.21|6767.21|6729.21|6766|6728|9
1609656460000|2021-01-03 06:47:40|6768.25|6730.25|6769.93|6731.93|6769.93|6731.93|6768.25|6730.25|10
1609656470000|2021-01-03 06:47:50|6770.04|6732.04|6768.45|6730.45|6770.04|6732.04|6768.45|6730.45|10
1609656480000|2021-01-03 06:48:00|6768.41|6730.41|6767.37|6729.37|6768.96|6730.96|6767.23|6729.23|10
1609656490000|2021-01-03 06:48:10|6767.19|6729.19|6763.38|6725.38|6767.19|6729.19|6763.38|6725.38|10
1609656500000|2021-01-03 06:48:20|6763.41|6725.41|6761.23|6723.23|6763.84|6725.84|6761.23|6723.23|10
1609656510000|2021-01-03 06:48:30|6761.08|6723.08|6761.35|6723.35|6761.35|6723.35|6760.18|6722.18|9
1609656520000|2021-01-03 06:48:40|6761.38|6723.38|6757.88|6719.88|6761.75|6723.75|6757.88|6719.88|10
1609656530000|2021-01-03 06:48:50|6757.86|6719.86|6758.02|6720.02|6759.67|6721.67|6757.86|6719.86|10
1609656540000|2021-01-03 06:49:00|6757.68|6719.68|6756.19|6718.19|6757.94|6719.94|6756.19|6718.19|10
1609656550000|2021-01-03 06:49:10|6755.04|6717.04|6755.77|6717.77|6755.97|6717.97|6754.67|6716.67|10
1609656560000|2021-01-03 06:49:20|6755.45|6717.45|6751.56|6713.56|6755.54|6717.54|6751.56|6713.56|10
1609656570000|2021-01-03 06:49:30|6751.53|6713.53|6752.74|6714.74|6752.74|6714.74|6751.27|6713.27|9
1609656580000|2021-01-03 06:49:40|6752.16|6714.16|6750.93|6712.93|6752.63|6714.63|6750.93|6712.93|10
1609656590000|2021-01-03 06:49:50|6750.53|6712.53|6748.7|6710.7|6751.3|6713.3|6748.7|6710.7|10
1609656600000|2021-01-03 06:50:00|6748.69|6710.69|6746.64|6708.64|6748.69|6710.69|6746.64|6708.64|10
1609656610000|2021-01-03 06:50:10|6745.56|6707.56|6744.31|6706.31|6745.93|6707.93|6743.14|6705.14|10
1609656620000|2021-01-03 06:50:20|6744.36|6706.36|6745.4|6707.4|6745.6|6707.6|6744.29|6706.29|10
1609656630000|2021-01-03 06:50:30|6745.43|6707.43|6746.43|6708.43|6746.78|6708.78|6745.43|6707.43|10
1609656640000|2021-01-03 06:50:40|6746.44|6708.44|6746.32|6708.32|6746.84|6708.84|6746.23|6708.23|10
1609656650000|2021-01-03 06:50:50|6745.79|6707.79|6746.98|6708.98|6746.98|6708.98|6745.73|6707.73|10
1609656660000|2021-01-03 06:51:00|6747.59|6709.59|6749.93|6711.93|6749.93|6711.93|6747.59|6709.59|10
1609656670000|2021-01-03 06:51:10|6749.86|6711.86|6748.66|6710.66|6749.86|6711.86|6748.58|6710.58|10
1609656680000|2021-01-03 06:51:20|6747.83|6709.83|6746.11|6708.11|6747.83|6709.83|6746.11|6708.11|10
1609656690000|2021-01-03 06:51:30|6746.25|6708.25|6747|6709|6747|6709|6745.88|6707.88|10
1609656700000|2021-01-03 06:51:40|6746.77|6708.77|6748.68|6710.68|6748.68|6710.68|6746.77|6708.77|9
1609656710000|2021-01-03 06:51:50|6749.38|6711.38|6747.61|6709.61|6749.48|6711.48|6747.61|6709.61|10
1609656720000|2021-01-03 06:52:00|6747.6|6709.6|6747.85|6709.85|6748|6710|6746.75|6708.75|10
1609656730000|2021-01-03 06:52:10|6748.08|6710.08|6748.76|6710.76|6748.76|6710.76|6747.94|6709.94|10
1609656740000|2021-01-03 06:52:20|6748.71|6710.71|6747.37|6709.37|6748.71|6710.71|6747.37|6709.37|10
1609656750000|2021-01-03 06:52:30|6747.2|6709.2|6746.86|6708.86|6747.23|6709.23|6746.8|6708.8|10
1609656760000|2021-01-03 06:52:40|6746.84|6708.84|6748.4|6710.4|6748.51|6710.51|6746.84|6708.84|9
1609656770000|2021-01-03 06:52:50|6748.42|6710.42|6748.76|6710.76|6748.76|6710.76|6748.34|6710.34|10
1609656780000|2021-01-03 06:53:00|6749.15|6711.15|6749.06|6711.06|6749.15|6711.15|6748.66|6710.66|10
1609656790000|2021-01-03 06:53:10|6749.31|6711.31|6749.95|6711.95|6750|6712|6749.29|6711.29|10
1609656800000|2021-01-03 06:53:20|6750.41|6712.41|6750.03|6712.03|6750.41|6712.41|6749.81|6711.81|10
1609656810000|2021-01-03 06:53:30|6750|6712|6749.94|6711.94|6750.31|6712.31|6749.94|6711.94|9
1609656820000|2021-01-03 06:53:40|6749.91|6711.91|6750.64|6712.64|6750.67|6712.67|6749.91|6711.91|10
1609656830000|2021-01-03 06:53:50|6750.79|6712.79|6752.45|6714.45|6752.6|6714.6|6750.77|6712.77|10
1609656840000|2021-01-03 06:54:00|6752.44|6714.44|6750.93|6712.93|6752.6|6714.6|6750.93|6712.93|10
1609656850000|2021-01-03 06:54:10|6750.85|6712.85|6751.07|6713.07|6751.12|6713.12|6750.11|6712.11|10
1609656860000|2021-01-03 06:54:20|6751.39|6713.39|6751.95|6713.95|6752.04|6714.04|6751.06|6713.06|10
1609656870000|2021-01-03 06:54:30|6751.64|6713.64|6751.25|6713.25|6751.64|6713.64|6750.58|6712.58|9
1609656880000|2021-01-03 06:54:40|6751.33|6713.33|6752.12|6714.12|6752.17|6714.17|6751.1|6713.1|10
1609656890000|2021-01-03 06:54:50|6752.02|6714.02|6751.48|6713.48|6752.57|6714.57|6751.48|6713.48|10
1609656900000|2021-01-03 06:55:00|6751.65|6713.65|6751.08|6713.08|6751.73|6713.73|6750.65|6712.65|10
1609656910000|2021-01-03 06:55:10|6751.12|6713.12|6751.72|6713.72|6752.1|6714.1|6751.12|6713.12|9
1609656920000|2021-01-03 06:55:20|6751.99|6713.99|6751.97|6713.97|6752.38|6714.38|6751.46|6713.46|10
1609656930000|2021-01-03 06:55:30|6752.25|6714.25|6754.15|6716.15|6754.16|6716.16|6752.25|6714.25|10
1609656940000|2021-01-03 06:55:40|6754.36|6716.36|6753.66|6715.66|6754.9|6716.9|6753.61|6715.61|10
1609656950000|2021-01-03 06:55:50|6754.75|6716.75|6753.93|6715.93|6754.77|6716.77|6753.93|6715.93|10
1609656960000|2021-01-03 06:56:00|6753.89|6715.89|6752.52|6714.52|6754.04|6716.04|6752.52|6714.52|10
1609656970000|2021-01-03 06:56:10|6752.22|6714.22|6752.9|6714.9|6752.9|6714.9|6752.12|6714.12|9
1609656980000|2021-01-03 06:56:20|6752.95|6714.95|6755.96|6717.96|6755.96|6717.96|6752.95|6714.95|10
1609656990000|2021-01-03 06:56:30|6755.73|6717.73|6757.83|6719.83|6757.83|6719.83|6755.41|6717.41|10
1609657000000|2021-01-03 06:56:40|6758.29|6720.29|6759.71|6721.71|6759.76|6721.76|6758.29|6720.29|10
1609657010000|2021-01-03 06:56:50|6760.38|6722.38|6761.27|6723.27|6761.33|6723.33|6760.38|6722.38|10
1609657020000|2021-01-03 06:57:00|6761.01|6723.01|6759.82|6721.82|6761.01|6723.01|6759.67|6721.67|10
1609657030000|2021-01-03 06:57:10|6759.51|6721.51|6759.93|6721.93|6760.54|6722.54|6759.51|6721.51|10
1609657040000|2021-01-03 06:57:20|6760.23|6722.23|6760|6722|6760.26|6722.26|6759.93|6721.93|10
1609657050000|2021-01-03 06:57:30|6759.4|6721.4|6759.15|6721.15|6759.58|6721.58|6759.15|6721.15|10
1609657060000|2021-01-03 06:57:40|6759.36|6721.36|6760.57|6722.57|6760.57|6722.57|6759.24|6721.24|10
1609657070000|2021-01-03 06:57:50|6760.47|6722.47|6760.95|6722.95|6761.22|6723.22|6760.45|6722.45|10
1609657080000|2021-01-03 06:58:00|6760.88|6722.88|6761|6723|6761.3|6723.3|6760.74|6722.74|10
1609657090000|2021-01-03 06:58:10|6761.1|6723.1|6761.23|6723.23|6761.23|6723.23|6760.9|6722.9|10
1609657100000|2021-01-03 06:58:20|6761.19|6723.19|6761.36|6723.36|6761.69|6723.69|6760.97|6722.97|10
1609657110000|2021-01-03 06:58:30|6761.33|6723.33|6762.23|6724.23|6762.23|6724.23|6761.33|6723.33|10
1609657120000|2021-01-03 06:58:40|6762.39|6724.39|6764.68|6726.68|6764.68|6726.68|6762.28|6724.28|9
1609657130000|2021-01-03 06:58:50|6764.92|6726.92|6765.98|6727.98|6766.38|6728.38|6764.92|6726.92|10
1609657140000|2021-01-03 06:59:00|6766.08|6728.08|6767.21|6729.21|6767.21|6729.21|6765.97|6727.97|10
1609657150000|2021-01-03 06:59:10|6767.27|6729.27|6766.43|6728.43|6767.37|6729.37|6766.43|6728.43|10
1609657160000|2021-01-03 06:59:20|6766.39|6728.39|6764.54|6726.54|6766.95|6728.95|6764.54|6726.54|10
1609657170000|2021-01-03 06:59:30|6764.89|6726.89|6763.13|6725.13|6764.89|6726.89|6763.12|6725.12|10
1609657180000|2021-01-03 06:59:40|6762.67|6724.67|6763.13|6725.13|6763.13|6725.13|6762.67|6724.67|10
1609657190000|2021-01-03 06:59:50|6763.35|6725.35|6763.34|6725.34|6763.65|6725.65|6763|6725|10
1609657200000|2021-01-03 07:00:00|6763.57|6725.57|6761.38|6723.38|6764.12|6726.12|6761.38|6723.38|10
1609657210000|2021-01-03 07:00:10|6760.34|6722.34|6756.41|6718.41|6760.42|6722.42|6756.41|6718.41|10
1609657220000|2021-01-03 07:00:20|6756.31|6718.31|6754.77|6716.77|6756.31|6718.31|6754.77|6716.77|10
1609657230000|2021-01-03 07:00:30|6754.62|6716.62|6753.97|6715.97|6754.62|6716.62|6753.97|6715.97|10
1609657240000|2021-01-03 07:00:40|6754.03|6716.03|6751.86|6713.86|6754.03|6716.03|6751.86|6713.86|10
1609657250000|2021-01-03 07:00:50|6751.61|6713.61|6750.76|6712.76|6751.69|6713.69|6750.72|6712.72|10
1609657260000|2021-01-03 07:01:00|6751.12|6713.12|6751.11|6713.11|6751.12|6713.12|6750.16|6712.16|10
1609657270000|2021-01-03 07:01:10|6751.16|6713.16|6751.87|6713.87|6751.87|6713.87|6751.02|6713.02|10
1609657280000|2021-01-03 07:01:20|6752.14|6714.14|6753.78|6715.78|6753.78|6715.78|6752.14|6714.14|9
1609657290000|2021-01-03 07:01:30|6753.52|6715.52|6750.73|6712.73|6753.56|6715.56|6750.73|6712.73|10
1609657300000|2021-01-03 07:01:40|6749.54|6711.54|6748.08|6710.08|6750.52|6712.52|6748.08|6710.08|10
1609657310000|2021-01-03 07:01:50|6747.55|6709.55|6743.68|6705.68|6747.55|6709.55|6742.95|6704.95|9
1609657320000|2021-01-03 07:02:00|6743.89|6705.89|6747.35|6709.35|6747.35|6709.35|6743.89|6705.89|10
1609657330000|2021-01-03 07:02:10|6747.26|6709.26|6747.83|6709.83|6747.83|6709.83|6747.26|6709.26|10
1609657340000|2021-01-03 07:02:20|6747.52|6709.52|6748.29|6710.29|6748.29|6710.29|6747.01|6709.01|10
1609657350000|2021-01-03 07:02:30|6748.1|6710.1|6748.37|6710.37|6748.45|6710.45|6747.7|6709.7|9
1609657360000|2021-01-03 07:02:40|6748.36|6710.36|6748.48|6710.48|6748.48|6710.48|6747.56|6709.56|10
1609657370000|2021-01-03 07:02:50|6748.94|6710.94|6747.76|6709.76|6748.94|6710.94|6747.07|6709.07|10
1609657380000|2021-01-03 07:03:00|6746.91|6708.91|6744.42|6706.42|6747.07|6709.07|6744.42|6706.42|10
1609657390000|2021-01-03 07:03:10|6743.68|6705.68|6736.82|6698.82|6743.68|6705.68|6736.82|6698.82|10
1609657400000|2021-01-03 07:03:20|6738.8|6700.8|6739.32|6701.32|6739.4|6701.4|6738.51|6700.51|10
1609657410000|2021-01-03 07:03:30|6739.55|6701.55|6740.42|6702.42|6740.49|6702.49|6739.55|6701.55|10
1609657420000|2021-01-03 07:03:40|6740.61|6702.61|6741.69|6703.69|6741.69|6703.69|6740.37|6702.37|9
1609657430000|2021-01-03 07:03:50|6742.11|6704.11|6743.78|6705.78|6744.16|6706.16|6742.11|6704.11|10
1609657440000|2021-01-03 07:04:00|6743.62|6705.62|6742.49|6704.49|6743.76|6705.76|6742.49|6704.49|10
1609657450000|2021-01-03 07:04:10|6742.23|6704.23|6740.58|6702.58|6742.23|6704.23|6740.55|6702.55|10
1609657460000|2021-01-03 07:04:20|6740.84|6702.84|6741.11|6703.11|6741.11|6703.11|6740.27|6702.27|10
1609657470000|2021-01-03 07:04:30|6741.4|6703.4|6742.1|6704.1|6742.1|6704.1|6741.29|6703.29|10
1609657480000|2021-01-03 07:04:40|6742.44|6704.44|6743.56|6705.56|6743.56|6705.56|6742.41|6704.41|10
1609657490000|2021-01-03 07:04:50|6744.08|6706.08|6745.52|6707.52|6745.52|6707.52|6743.93|6705.93|9
1609657500000|2021-01-03 07:05:00|6745.6|6707.6|6745.42|6707.42|6745.9|6707.9|6745.17|6707.17|10
1609657510000|2021-01-03 07:05:10|6744.56|6706.56|6742.8|6704.8|6744.56|6706.56|6742.8|6704.8|10
1609657520000|2021-01-03 07:05:20|6742.88|6704.88|6741.73|6703.73|6742.88|6704.88|6740.89|6702.89|10
1609657530000|2021-01-03 07:05:30|6741.92|6703.92|6742.77|6704.77|6742.77|6704.77|6741.92|6703.92|10
1609657540000|2021-01-03 07:05:40|6743.01|6705.01|6741.03|6703.03|6743.01|6705.01|6740.89|6702.89|10
1609657550000|2021-01-03 07:05:50|6741.31|6703.31|6743.36|6705.36|6743.36|6705.36|6741.31|6703.31|9
1609657560000|2021-01-03 07:06:00|6743.81|6705.81|6745.88|6707.88|6745.88|6707.88|6743.81|6705.81|10
1609657570000|2021-01-03 07:06:10|6745.78|6707.78|6743.17|6705.17|6745.78|6707.78|6742.69|6704.69|10
1609657580000|2021-01-03 07:06:20|6743.23|6705.23|6746.57|6708.57|6746.57|6708.57|6743.05|6705.05|10
1609657590000|2021-01-03 07:06:30|6746.62|6708.62|6748.36|6710.36|6748.36|6710.36|6746.62|6708.62|10
1609657600000|2021-01-03 07:06:40|6748.46|6710.46|6749.07|6711.07|6749.07|6711.07|6748.46|6710.46|10
1609657610000|2021-01-03 07:06:50|6749.19|6711.19|6750.07|6712.07|6750.22|6712.22|6749.19|6711.19|10
1609657620000|2021-01-03 07:07:00|6748.47|6710.47|6748.64|6710.64|6748.88|6710.88|6746.62|6708.62|10
1609657630000|2021-01-03 07:07:10|6749.57|6711.57|6753.56|6715.56|6753.56|6715.56|6749.57|6711.57|10
1609657640000|2021-01-03 07:07:20|6753.81|6715.81|6751.52|6713.52|6753.88|6715.88|6751|6713|10
1609657650000|2021-01-03 07:07:30|6751.45|6713.45|6754.79|6716.79|6754.79|6716.79|6751.45|6713.45|10
1609657660000|2021-01-03 07:07:40|6754.83|6716.83|6754.56|6716.56|6755.71|6717.71|6754.36|6716.36|10
1609657670000|2021-01-03 07:07:50|6753.86|6715.86|6754.22|6716.22|6754.46|6716.46|6753.86|6715.86|10
1609657680000|2021-01-03 07:08:00|6754.51|6716.51|6754.93|6716.93|6755.11|6717.11|6753.98|6715.98|10
1609657690000|2021-01-03 07:08:10|6755.38|6717.38|6753.96|6715.96|6755.38|6717.38|6753.96|6715.96|10
1609657700000|2021-01-03 07:08:20|6753.94|6715.94|6755.35|6717.35|6755.35|6717.35|6753.94|6715.94|10
1609657710000|2021-01-03 07:08:30|6755.08|6717.08|6755.18|6717.18|6755.63|6717.63|6754.54|6716.54|10
1609657720000|2021-01-03 07:08:40|6755.21|6717.21|6754.12|6716.12|6755.21|6717.21|6754.12|6716.12|10
1609657730000|2021-01-03 07:08:50|6753.85|6715.85|6753.48|6715.48|6754.3|6716.3|6753.48|6715.48|10
1609657740000|2021-01-03 07:09:00|6752.51|6714.51|6750.93|6712.93|6752.51|6714.51|6750.87|6712.87|10
1609657750000|2021-01-03 07:09:10|6750.33|6712.33|6749.68|6711.68|6750.43|6712.43|6749.42|6711.42|10
1609657760000|2021-01-03 07:09:20|6750.11|6712.11|6748.18|6710.18|6750.11|6712.11|6748.18|6710.18|9
1609657770000|2021-01-03 07:09:30|6747.53|6709.53|6745.83|6707.83|6747.53|6709.53|6745.66|6707.66|10
1609657780000|2021-01-03 07:09:40|6745.71|6707.71|6746.52|6708.52|6746.7|6708.7|6745.56|6707.56|10
1609657790000|2021-01-03 07:09:50|6746.19|6708.19|6747.93|6709.93|6747.93|6709.93|6746.19|6708.19|9
1609657800000|2021-01-03 07:10:00|6748.52|6710.52|6747.93|6709.93|6750.02|6712.02|6747.93|6709.93|10
1609657810000|2021-01-03 07:10:10|6747.52|6709.52|6746.2|6708.2|6747.52|6709.52|6746.1|6708.1|10
1609657820000|2021-01-03 07:10:20|6745.94|6707.94|6744.44|6706.44|6745.94|6707.94|6744.4|6706.4|9
1609657830000|2021-01-03 07:10:30|6744.74|6706.74|6744.05|6706.05|6744.74|6706.74|6743.87|6705.87|10
1609657840000|2021-01-03 07:10:40|6743.74|6705.74|6743.38|6705.38|6743.74|6705.74|6743.15|6705.15|10
1609657850000|2021-01-03 07:10:50|6744.81|6706.81|6744.05|6706.05|6744.81|6706.81|6744|6706|9
1609657860000|2021-01-03 07:11:00|6743.84|6705.84|6744.45|6706.45|6744.6|6706.6|6743.84|6705.84|9
1609657870000|2021-01-03 07:11:10|6744.39|6706.39|6744.33|6706.33|6744.44|6706.44|6744.07|6706.07|10
1609657880000|2021-01-03 07:11:20|6744.1|6706.1|6744.1|6706.1|6744.1|6706.1|6743.59|6705.59|10
1609657890000|2021-01-03 07:11:30|6744.21|6706.21|6743.8|6705.8|6744.21|6706.21|6743.49|6705.49|10
1609657900000|2021-01-03 07:11:40|6743.66|6705.66|6742.71|6704.71|6743.66|6705.66|6742.71|6704.71|9
1609657910000|2021-01-03 07:11:50|6742.7|6704.7|6743.16|6705.16|6743.16|6705.16|6742.7|6704.7|9
1609657920000|2021-01-03 07:12:00|6743.46|6705.46|6743.32|6705.32|6743.53|6705.53|6743.11|6705.11|10
1609657930000|2021-01-03 07:12:10|6743.25|6705.25|6744.57|6706.57|6744.57|6706.57|6743.19|6705.19|10
1609657940000|2021-01-03 07:12:20|6745|6707|6748.84|6710.84|6748.84|6710.84|6745|6707|10
1609657950000|2021-01-03 07:12:30|6748.66|6710.66|6747.84|6709.84|6749.05|6711.05|6747.84|6709.84|10
1609657960000|2021-01-03 07:12:40|6748.09|6710.09|6747.61|6709.61|6748.13|6710.13|6747.33|6709.33|10
1609657970000|2021-01-03 07:12:50|6747.48|6709.48|6748.82|6710.82|6749.01|6711.01|6747.48|6709.48|10
1609657980000|2021-01-03 07:13:00|6748.66|6710.66|6749.39|6711.39|6749.39|6711.39|6748.66|6710.66|10
1609657990000|2021-01-03 07:13:10|6749.31|6711.31|6749.19|6711.19|6749.77|6711.77|6748.49|6710.49|9
1609658000000|2021-01-03 07:13:20|6749.14|6711.14|6748.64|6710.64|6749.14|6711.14|6748.26|6710.26|10
1609658010000|2021-01-03 07:13:30|6748.82|6710.82|6750.05|6712.05|6750.05|6712.05|6748.79|6710.79|10
1609658020000|2021-01-03 07:13:40|6750.03|6712.03|6749.94|6711.94|6750.1|6712.1|6749.51|6711.51|10
1609658030000|2021-01-03 07:13:50|6750.04|6712.04|6749.84|6711.84|6750.05|6712.05|6749.56|6711.56|9
1609658040000|2021-01-03 07:14:00|6749.83|6711.83|6750.73|6712.73|6750.73|6712.73|6749.47|6711.47|10
1609658050000|2021-01-03 07:14:10|6751.68|6713.68|6751.06|6713.06|6751.68|6713.68|6750.97|6712.97|10
1609658060000|2021-01-03 07:14:20|6751.15|6713.15|6751.69|6713.69|6752.24|6714.24|6750.78|6712.78|10
1609658070000|2021-01-03 07:14:30|6751.61|6713.61|6751.96|6713.96|6752.51|6714.51|6751.61|6713.61|10
1609658080000|2021-01-03 07:14:40|6751.62|6713.62|6752.6|6714.6|6752.99|6714.99|6751.62|6713.62|10
1609658090000|2021-01-03 07:14:50|6752.66|6714.66|6752.23|6714.23|6752.98|6714.98|6752.23|6714.23|10
1609658100000|2021-01-03 07:15:00|6752.14|6714.14|6748.69|6710.69|6752.38|6714.38|6748.69|6710.69|10
1609658110000|2021-01-03 07:15:10|6748.03|6710.03|6747.21|6709.21|6748.03|6710.03|6746.47|6708.47|10
1609658120000|2021-01-03 07:15:20|6747.01|6709.01|6747.51|6709.51|6747.89|6709.89|6746.6|6708.6|10
1609658130000|2021-01-03 07:15:30|6747.78|6709.78|6748.84|6710.84|6749.17|6711.17|6747.75|6709.75|10
1609658140000|2021-01-03 07:15:40|6748.95|6710.95|6748.55|6710.55|6749.01|6711.01|6748.26|6710.26|10
1609658150000|2021-01-03 07:15:50|6748.49|6710.49|6750.15|6712.15|6750.15|6712.15|6748.49|6710.49|10
1609658160000|2021-01-03 07:16:00|6749.89|6711.89|6750.25|6712.25|6750.5|6712.5|6749.09|6711.09|10
1609658170000|2021-01-03 07:16:10|6750.39|6712.39|6751.69|6713.69|6751.86|6713.86|6750.39|6712.39|10
1609658180000|2021-01-03 07:16:20|6751.62|6713.62|6753.37|6715.37|6753.37|6715.37|6751.27|6713.27|10
1609658190000|2021-01-03 07:16:30|6753.28|6715.28|6754.14|6716.14|6754.14|6716.14|6753.28|6715.28|10
1609658200000|2021-01-03 07:16:40|6754.54|6716.54|6753.67|6715.67|6754.8|6716.8|6753.67|6715.67|10
1609658210000|2021-01-03 07:16:50|6753.47|6715.47|6753.32|6715.32|6753.74|6715.74|6753.32|6715.32|10
1609658220000|2021-01-03 07:17:00|6753.41|6715.41|6753.53|6715.53|6753.81|6715.81|6753.32|6715.32|10
1609658230000|2021-01-03 07:17:10|6752.88|6714.88|6754.64|6716.64|6754.64|6716.64|6752.88|6714.88|10
1609658240000|2021-01-03 07:17:20|6755.03|6717.03|6756.17|6718.17|6756.17|6718.17|6755.03|6717.03|9
1609658250000|2021-01-03 07:17:30|6756|6718|6754.09|6716.09|6756|6718|6754.09|6716.09|10
1609658260000|2021-01-03 07:17:40|6754.01|6716.01|6752.85|6714.85|6754.11|6716.11|6752.34|6714.34|10
1609658270000|2021-01-03 07:17:50|6752.58|6714.58|6749.3|6711.3|6752.58|6714.58|6749.3|6711.3|10
1609658280000|2021-01-03 07:18:00|6748.94|6710.94|6749.53|6711.53|6749.53|6711.53|6748.23|6710.23|9
1609658290000|2021-01-03 07:18:10|6749.49|6711.49|6750.14|6712.14|6750.14|6712.14|6749.15|6711.15|10
1609658300000|2021-01-03 07:18:20|6750.45|6712.45|6752.39|6714.39|6752.47|6714.47|6750.45|6712.45|10
1609658310000|2021-01-03 07:18:30|6752.89|6714.89|6753.4|6715.4|6753.6|6715.6|6752.89|6714.89|10
1609658320000|2021-01-03 07:18:40|6753.99|6715.99|6754.71|6716.71|6754.71|6716.71|6753.86|6715.86|10
1609658330000|2021-01-03 07:18:50|6754.73|6716.73|6757.04|6719.04|6757.04|6719.04|6754.66|6716.66|10
1609658340000|2021-01-03 07:19:00|6756.82|6718.82|6757.15|6719.15|6758.38|6720.38|6756.82|6718.82|9
1609658350000|2021-01-03 07:19:10|6756.23|6718.23|6755.59|6717.59|6756.23|6718.23|6754.63|6716.63|10
1609658360000|2021-01-03 07:19:20|6755.97|6717.97|6756.82|6718.82|6757|6719|6755.97|6717.97|7
1609658370000|2021-01-03 07:19:30|6757.3|6719.3|6758.8|6720.8|6758.89|6720.89|6757.3|6719.3|10
1609658380000|2021-01-03 07:19:40|6758.79|6720.79|6757.69|6719.69|6758.79|6720.79|6757.13|6719.13|10
1609658390000|2021-01-03 07:19:50|6757.52|6719.52|6757.27|6719.27|6757.83|6719.83|6757.27|6719.27|10
1609658400000|2021-01-03 07:20:00|6757.21|6719.21|6757.23|6719.23|6758.1|6720.1|6756.97|6718.97|10
1609658410000|2021-01-03 07:20:10|6757.6|6719.6|6758.14|6720.14|6758.4|6720.4|6757.44|6719.44|10
1609658420000|2021-01-03 07:20:20|6757.93|6719.93|6758.77|6720.77|6758.83|6720.83|6757.31|6719.31|10
1609658430000|2021-01-03 07:20:30|6758.84|6720.84|6758.59|6720.59|6758.89|6720.89|6758.4|6720.4|10
1609658440000|2021-01-03 07:20:40|6759.02|6721.02|6761.41|6723.41|6761.41|6723.41|6758.74|6720.74|10
1609658450000|2021-01-03 07:20:50|6761.93|6723.93|6760.49|6722.49|6762.25|6724.25|6760.49|6722.49|10
1609658460000|2021-01-03 07:21:00|6760.55|6722.55|6761.18|6723.18|6761.18|6723.18|6760.49|6722.49|10
1609658470000|2021-01-03 07:21:10|6761.1|6723.1|6761.51|6723.51|6762.3|6724.3|6761.1|6723.1|10
1609658480000|2021-01-03 07:21:20|6760.79|6722.79|6760.13|6722.13|6760.79|6722.79|6759.96|6721.96|10
1609658490000|2021-01-03 07:21:30|6760.21|6722.21|6762.33|6724.33|6762.33|6724.33|6760.21|6722.21|10
1609658500000|2021-01-03 07:21:40|6762.37|6724.37|6761.8|6723.8|6762.83|6724.83|6761.78|6723.78|10
1609658510000|2021-01-03 07:21:50|6761.91|6723.91|6763.15|6725.15|6763.68|6725.68|6761.91|6723.91|10
1609658520000|2021-01-03 07:22:00|6761.43|6723.43|6763.42|6725.42|6763.42|6725.42|6760.42|6722.42|10
1609658530000|2021-01-03 07:22:10|6763.82|6725.82|6768.7|6730.7|6770.53|6732.53|6763.82|6725.82|10
1609658540000|2021-01-03 07:22:20|6770.32|6732.32|6780.28|6742.28|6780.38|6742.38|6770.32|6732.32|10
1609658550000|2021-01-03 07:22:30|6781.08|6743.08|6783.52|6745.52|6783.52|6745.52|6780.75|6742.75|10
1609658560000|2021-01-03 07:22:40|6784.2|6746.2|6792.11|6754.11|6792.11|6754.11|6784.2|6746.2|10
1609658570000|2021-01-03 07:22:50|6791.11|6753.11|6791.22|6753.22|6791.43|6753.43|6790.17|6752.17|10
1609658580000|2021-01-03 07:23:00|6790.57|6752.57|6794.6|6756.6|6795.47|6757.47|6790.57|6752.57|10
1609658590000|2021-01-03 07:23:10|6796.63|6758.63|6787.05|6749.05|6798.75|6760.75|6787.05|6749.05|10
1609658600000|2021-01-03 07:23:20|6787.63|6749.63|6796.47|6758.47|6796.63|6758.63|6787.63|6749.63|10
1609658610000|2021-01-03 07:23:30|6797.27|6759.27|6794.87|6756.87|6797.45|6759.45|6794.87|6756.87|10
1609658620000|2021-01-03 07:23:40|6794.13|6756.13|6794.6|6756.6|6794.6|6756.6|6791.36|6753.36|10
1609658630000|2021-01-03 07:23:50|6795.89|6757.89|6797.69|6759.69|6798.53|6760.53|6795.89|6757.89|10
1609658640000|2021-01-03 07:24:00|6797.22|6759.22|6794.9|6756.9|6797.36|6759.36|6794.9|6756.9|10
1609658650000|2021-01-03 07:24:10|6793.95|6755.95|6791.65|6753.65|6794.21|6756.21|6791.65|6753.65|9
1609658660000|2021-01-03 07:24:20|6790.48|6752.48|6788.42|6750.42|6790.5|6752.5|6788.42|6750.42|10
1609658670000|2021-01-03 07:24:30|6787.35|6749.35|6785.38|6747.38|6787.35|6749.35|6784.7|6746.7|10
1609658680000|2021-01-03 07:24:40|6785.41|6747.41|6788.86|6750.86|6788.86|6750.86|6785.41|6747.41|10
1609658690000|2021-01-03 07:24:50|6789.21|6751.21|6793.38|6755.38|6794.18|6756.18|6789.21|6751.21|10
1609658700000|2021-01-03 07:25:00|6793.99|6755.99|6791.74|6753.74|6794.26|6756.26|6791.74|6753.74|10
1609658710000|2021-01-03 07:25:10|6791.29|6753.29|6787.36|6749.36|6791.29|6753.29|6786.61|6748.61|10
1609658720000|2021-01-03 07:25:20|6788.92|6750.92|6788.2|6750.2|6788.92|6750.92|6786.96|6748.96|10
1609658730000|2021-01-03 07:25:30|6788|6750|6787.49|6749.49|6788.05|6750.05|6787.3|6749.3|10
1609658740000|2021-01-03 07:25:40|6787.01|6749.01|6783.32|6745.32|6787.01|6749.01|6783.32|6745.32|9
1609658750000|2021-01-03 07:25:50|6783.27|6745.27|6784.77|6746.77|6784.77|6746.77|6782.76|6744.76|10
1609658760000|2021-01-03 07:26:00|6784.22|6746.22|6786.16|6748.16|6786.16|6748.16|6784.22|6746.22|10
1609658770000|2021-01-03 07:26:10|6787.05|6749.05|6789.42|6751.42|6789.53|6751.53|6787.05|6749.05|10
1609658780000|2021-01-03 07:26:20|6789.19|6751.19|6788.31|6750.31|6789.62|6751.62|6788.31|6750.31|10
1609658790000|2021-01-03 07:26:30|6788.08|6750.08|6786.05|6748.05|6788.14|6750.14|6786.05|6748.05|10
1609658800000|2021-01-03 07:26:40|6785.93|6747.93|6783.77|6745.77|6785.93|6747.93|6783.77|6745.77|10
1609658810000|2021-01-03 07:26:50|6783.28|6745.28|6782.99|6744.99|6783.35|6745.35|6782.99|6744.99|10
1609658820000|2021-01-03 07:27:00|6783.12|6745.12|6786.19|6748.19|6786.19|6748.19|6783.11|6745.11|10
1609658830000|2021-01-03 07:27:10|6786.12|6748.12|6786.22|6748.22|6787.41|6749.41|6786.07|6748.07|10
1609658840000|2021-01-03 07:27:20|6786.57|6748.57|6786.38|6748.38|6786.57|6748.57|6785.85|6747.85|10
1609658850000|2021-01-03 07:27:30|6786.4|6748.4|6788.94|6750.94|6788.94|6750.94|6786.34|6748.34|10
1609658860000|2021-01-03 07:27:40|6789.19|6751.19|6791.33|6753.33|6791.42|6753.42|6789.19|6751.19|10
1609658870000|2021-01-03 07:27:50|6791.32|6753.32|6792.49|6754.49|6792.49|6754.49|6790.98|6752.98|10
1609658880000|2021-01-03 07:28:00|6792.68|6754.68|6791.91|6753.91|6793.84|6755.84|6791.91|6753.91|10
1609658890000|2021-01-03 07:28:10|6791.48|6753.48|6791.99|6753.99|6791.99|6753.99|6790.12|6752.12|10
1609658900000|2021-01-03 07:28:20|6792.36|6754.36|6793.98|6755.98|6793.98|6755.98|6792.22|6754.22|10
1609658910000|2021-01-03 07:28:30|6794.14|6756.14|6795.71|6757.71|6796.13|6758.13|6794.14|6756.14|10
1609658920000|2021-01-03 07:28:40|6795.7|6757.7|6794.81|6756.81|6795.7|6757.7|6794.45|6756.45|10
1609658930000|2021-01-03 07:28:50|6795.37|6757.37|6796.42|6758.42|6796.57|6758.57|6795.37|6757.37|10
1609658940000|2021-01-03 07:29:00|6796.45|6758.45|6796.61|6758.61|6796.61|6758.61|6796.11|6758.11|9
1609658950000|2021-01-03 07:29:10|6796.84|6758.84|6798.6|6760.6|6798.6|6760.6|6796.84|6758.84|9
1609658960000|2021-01-03 07:29:20|6798.36|6760.36|6798.95|6760.95|6799.1|6761.1|6798.36|6760.36|10
1609658970000|2021-01-03 07:29:30|6798.57|6760.57|6798.91|6760.91|6798.91|6760.91|6798.08|6760.08|10
1609658980000|2021-01-03 07:29:40|6799.05|6761.05|6800.33|6762.33|6800.33|6762.33|6799.05|6761.05|10
1609658990000|2021-01-03 07:29:50|6800.48|6762.48|6798.41|6760.41|6800.48|6762.48|6798.41|6760.41|10
1609659000000|2021-01-03 07:30:00|6797.41|6759.41|6796.18|6758.18|6797.72|6759.72|6796.18|6758.18|10
1609659010000|2021-01-03 07:30:10|6795.1|6757.1|6791.69|6753.69|6795.1|6757.1|6791.69|6753.69|10
1609659020000|2021-01-03 07:30:20|6791.98|6753.98|6788.5|6750.5|6792.03|6754.03|6788.5|6750.5|10
1609659030000|2021-01-03 07:30:30|6787.7|6749.7|6787.53|6749.53|6789.18|6751.18|6787.4|6749.4|10
1609659040000|2021-01-03 07:30:40|6787.87|6749.87|6792.45|6754.45|6792.45|6754.45|6787.87|6749.87|10
1609659050000|2021-01-03 07:30:50|6794.17|6756.17|6795.38|6757.38|6795.38|6757.38|6793.53|6755.53|10
1609659060000|2021-01-03 07:31:00|6795.15|6757.15|6800.34|6762.34|6800.34|6762.34|6795.15|6757.15|10
1609659070000|2021-01-03 07:31:10|6800.69|6762.69|6801.6|6763.6|6801.71|6763.71|6799.65|6761.65|10
1609659080000|2021-01-03 07:31:20|6801.72|6763.72|6802.88|6764.88|6802.88|6764.88|6801|6763|9
1609659090000|2021-01-03 07:31:30|6802.56|6764.56|6807.26|6769.26|6807.26|6769.26|6802.54|6764.54|10
1609659100000|2021-01-03 07:31:40|6807.28|6769.28|6807.24|6769.24|6807.96|6769.96|6806.72|6768.72|10
1609659110000|2021-01-03 07:31:50|6806.66|6768.66|6804.13|6766.13|6806.66|6768.66|6803.71|6765.71|10
1609659120000|2021-01-03 07:32:00|6802.97|6764.97|6805.05|6767.05|6805.05|6767.05|6801.49|6763.49|10
1609659130000|2021-01-03 07:32:10|6805.22|6767.22|6806.71|6768.71|6806.71|6768.71|6802.77|6764.77|10
1609659140000|2021-01-03 07:32:20|6806.29|6768.29|6806|6768|6806.65|6768.65|6805.49|6767.49|10
1609659150000|2021-01-03 07:32:30|6806.32|6768.32|6806.24|6768.24|6806.32|6768.32|6805.7|6767.7|10
1609659160000|2021-01-03 07:32:40|6806.59|6768.59|6809.1|6771.1|6809.1|6771.1|6806.37|6768.37|10
1609659170000|2021-01-03 07:32:50|6809|6771|6807.55|6769.55|6809|6771|6807.44|6769.44|10
1609659180000|2021-01-03 07:33:00|6807.77|6769.77|6812.31|6774.31|6812.31|6774.31|6807.77|6769.77|10
1609659190000|2021-01-03 07:33:10|6812.33|6774.33|6813.72|6775.72|6813.72|6775.72|6812.18|6774.18|10
1609659200000|2021-01-03 07:33:20|6813.45|6775.45|6809.51|6771.51|6813.45|6775.45|6809.42|6771.42|10
1609659210000|2021-01-03 07:33:30|6809.26|6771.26|6809.03|6771.03|6809.47|6771.47|6808.78|6770.78|10
1609659220000|2021-01-03 07:33:40|6808.49|6770.49|6805.48|6767.48|6808.65|6770.65|6805.48|6767.48|10
1609659230000|2021-01-03 07:33:50|6805.02|6767.02|6804.75|6766.75|6806.09|6768.09|6804.48|6766.48|10
1609659240000|2021-01-03 07:34:00|6804.44|6766.44|6804.1|6766.1|6804.44|6766.44|6803.36|6765.36|10
1609659250000|2021-01-03 07:34:10|6804.22|6766.22|6806.58|6768.58|6806.58|6768.58|6804.22|6766.22|10
1609659260000|2021-01-03 07:34:20|6806.54|6768.54|6803.35|6765.35|6806.55|6768.55|6803.35|6765.35|10
1609659270000|2021-01-03 07:34:30|6802.88|6764.88|6801.46|6763.46|6802.88|6764.88|6800.84|6762.84|10
1609659280000|2021-01-03 07:34:40|6802.19|6764.19|6801.25|6763.25|6802.19|6764.19|6801.25|6763.25|10
1609659290000|2021-01-03 07:34:50|6801.28|6763.28|6800.64|6762.64|6801.28|6763.28|6799.97|6761.97|10
1609659300000|2021-01-03 07:35:00|6800.54|6762.54|6795.83|6757.83|6800.54|6762.54|6795.83|6757.83|9
1609659310000|2021-01-03 07:35:10|6795.48|6757.48|6792.68|6754.68|6795.48|6757.48|6791.85|6753.85|10
1609659320000|2021-01-03 07:35:20|6793.29|6755.29|6793.88|6755.88|6795.44|6757.44|6793.29|6755.29|10
1609659330000|2021-01-03 07:35:30|6793.8|6755.8|6791.22|6753.22|6794.03|6756.03|6791.22|6753.22|10
1609659340000|2021-01-03 07:35:40|6791.27|6753.27|6791.03|6753.03|6791.96|6753.96|6788.68|6750.68|10
1609659350000|2021-01-03 07:35:50|6791.14|6753.14|6791.76|6753.76|6791.93|6753.93|6790.63|6752.63|10
1609659360000|2021-01-03 07:36:00|6791.53|6753.53|6787.67|6749.67|6791.53|6753.53|6787.67|6749.67|10
1609659370000|2021-01-03 07:36:10|6786.66|6748.66|6783.78|6745.78|6786.66|6748.66|6783.08|6745.08|10
1609659380000|2021-01-03 07:36:20|6782.74|6744.74|6778.28|6740.28|6783.14|6745.14|6778.25|6740.25|10
1609659390000|2021-01-03 07:36:30|6779.43|6741.43|6787.19|6749.19|6787.19|6749.19|6779.43|6741.43|9
1609659400000|2021-01-03 07:36:40|6787.09|6749.09|6784.59|6746.59|6787.09|6749.09|6784.59|6746.59|10
1609659410000|2021-01-03 07:36:50|6780.59|6742.59|6782.74|6744.74|6784.2|6746.2|6780.59|6742.59|10
1609659420000|2021-01-03 07:37:00|6782.7|6744.7|6785.42|6747.42|6785.42|6747.42|6782.7|6744.7|10
1609659430000|2021-01-03 07:37:10|6785.89|6747.89|6785.52|6747.52|6785.94|6747.94|6784.81|6746.81|10
1609659440000|2021-01-03 07:37:20|6785.23|6747.23|6783.58|6745.58|6785.84|6747.84|6783.56|6745.56|10
1609659450000|2021-01-03 07:37:30|6783.83|6745.83|6789|6751|6789.22|6751.22|6783.83|6745.83|10
1609659460000|2021-01-03 07:37:40|6789.08|6751.08|6792.73|6754.73|6792.91|6754.91|6789.08|6751.08|10
1609659470000|2021-01-03 07:37:50|6792.54|6754.54|6794.85|6756.85|6794.85|6756.85|6792.54|6754.54|10
1609659480000|2021-01-03 07:38:00|6794.28|6756.28|6794.23|6756.23|6794.28|6756.28|6793.5|6755.5|10
1609659490000|2021-01-03 07:38:10|6794.29|6756.29|6793.47|6755.47|6794.29|6756.29|6792.35|6754.35|10
1609659500000|2021-01-03 07:38:20|6792.81|6754.81|6788.89|6750.89|6792.81|6754.81|6788.77|6750.77|10
1609659510000|2021-01-03 07:38:30|6790.33|6752.33|6793.13|6755.13|6793.13|6755.13|6789.62|6751.62|10
1609659520000|2021-01-03 07:38:40|6792.86|6754.86|6793.61|6755.61|6794.23|6756.23|6792.27|6754.27|10
1609659530000|2021-01-03 07:38:50|6792.97|6754.97|6790.16|6752.16|6792.97|6754.97|6790.07|6752.07|10
1609659540000|2021-01-03 07:39:00|6789.92|6751.92|6788.78|6750.78|6789.92|6751.92|6788.78|6750.78|10
1609659550000|2021-01-03 07:39:10|6789.13|6751.13|6788.65|6750.65|6790.63|6752.63|6788.65|6750.65|10
1609659560000|2021-01-03 07:39:20|6788.63|6750.63|6787.83|6749.83|6788.63|6750.63|6787.83|6749.83|10
1609659570000|2021-01-03 07:39:30|6787.84|6749.84|6791.29|6753.29|6791.29|6753.29|6787.67|6749.67|9
1609659580000|2021-01-03 07:39:40|6790.72|6752.72|6796.92|6758.92|6796.92|6758.92|6790.72|6752.72|10
1609659590000|2021-01-03 07:39:50|6796.94|6758.94|6798.33|6760.33|6798.38|6760.38|6796.94|6758.94|10
1609659600000|2021-01-03 07:40:00|6798.39|6760.39|6798.77|6760.77|6799.03|6761.03|6798.27|6760.27|10
1609659610000|2021-01-03 07:40:10|6798.3|6760.3|6794.77|6756.77|6798.61|6760.61|6794.5|6756.5|10
1609659620000|2021-01-03 07:40:20|6794.66|6756.66|6794.24|6756.24|6794.73|6756.73|6793.24|6755.24|10
1609659630000|2021-01-03 07:40:30|6793.86|6755.86|6794.79|6756.79|6794.79|6756.79|6793.86|6755.86|10
1609659640000|2021-01-03 07:40:40|6794.88|6756.88|6796.05|6758.05|6796.13|6758.13|6794.88|6756.88|10
1609659650000|2021-01-03 07:40:50|6796.43|6758.43|6798.09|6760.09|6798.09|6760.09|6796.15|6758.15|10
1609659660000|2021-01-03 07:41:00|6798.16|6760.16|6801.67|6763.67|6801.67|6763.67|6798.16|6760.16|9
1609659670000|2021-01-03 07:41:10|6802.74|6764.74|6805.61|6767.61|6805.61|6767.61|6802.74|6764.74|10
1609659680000|2021-01-03 07:41:20|6805.64|6767.64|6807.54|6769.54|6807.78|6769.78|6805.64|6767.64|10
1609659690000|2021-01-03 07:41:30|6807.6|6769.6|6811.28|6773.28|6811.28|6773.28|6807.6|6769.6|10
1609659700000|2021-01-03 07:41:40|6812.05|6774.05|6810.92|6772.92|6812.09|6774.09|6810.92|6772.92|10
1609659710000|2021-01-03 07:41:50|6810.51|6772.51|6807.77|6769.77|6810.51|6772.51|6807.77|6769.77|9
1609659720000|2021-01-03 07:42:00|6807.81|6769.81|6803.92|6765.92|6807.81|6769.81|6803.92|6765.92|10
1609659730000|2021-01-03 07:42:10|6804.04|6766.04|6803.78|6765.78|6804.38|6766.38|6803.78|6765.78|10
1609659740000|2021-01-03 07:42:20|6803.87|6765.87|6805.44|6767.44|6805.59|6767.59|6803.87|6765.87|9
1609659750000|2021-01-03 07:42:30|6805.97|6767.97|6804.96|6766.96|6806.56|6768.56|6804.8|6766.8|10
1609659760000|2021-01-03 07:42:40|6805.05|6767.05|6804.67|6766.67|6805.07|6767.07|6804.41|6766.41|10
1609659770000|2021-01-03 07:42:50|6804.23|6766.23|6802.72|6764.72|6804.52|6766.52|6802.72|6764.72|10
1609659780000|2021-01-03 07:43:00|6803.09|6765.09|6800.77|6762.77|6803.33|6765.33|6800.77|6762.77|10
1609659790000|2021-01-03 07:43:10|6800.67|6762.67|6797.7|6759.7|6800.67|6762.67|6796.97|6758.97|10
1609659800000|2021-01-03 07:43:20|6797.29|6759.29|6798.44|6760.44|6798.44|6760.44|6796.85|6758.85|10
1609659810000|2021-01-03 07:43:30|6798.37|6760.37|6799.35|6761.35|6799.35|6761.35|6798.28|6760.28|10
1609659820000|2021-01-03 07:43:40|6799.45|6761.45|6798.86|6760.86|6799.73|6761.73|6798.86|6760.86|10
1609659830000|2021-01-03 07:43:50|6799.35|6761.35|6800.83|6762.83|6801.02|6763.02|6798.66|6760.66|10
1609659840000|2021-01-03 07:44:00|6800.95|6762.95|6801.09|6763.09|6801.36|6763.36|6800.86|6762.86|9
1609659850000|2021-01-03 07:44:10|6801.46|6763.46|6801.32|6763.32|6801.53|6763.53|6799.93|6761.93|10
1609659860000|2021-01-03 07:44:20|6800.94|6762.94|6802.04|6764.04|6802.4|6764.4|6800.94|6762.94|10
1609659870000|2021-01-03 07:44:30|6801.97|6763.97|6804.22|6766.22|6804.22|6766.22|6801.97|6763.97|10
1609659880000|2021-01-03 07:44:40|6804.08|6766.08|6804.62|6766.62|6805.26|6767.26|6804.08|6766.08|10
1609659890000|2021-01-03 07:44:50|6804.29|6766.29|6805.57|6767.57|6805.97|6767.97|6804.29|6766.29|10
1609659900000|2021-01-03 07:45:00|6805.45|6767.45|6802.45|6764.45|6805.62|6767.62|6802.35|6764.35|9
1609659910000|2021-01-03 07:45:10|6801.9|6763.9|6799.51|6761.51|6801.9|6763.9|6799.31|6761.31|10
1609659920000|2021-01-03 07:45:20|6798.74|6760.74|6800.32|6762.32|6800.95|6762.95|6798.74|6760.74|9
1609659930000|2021-01-03 07:45:30|6801.11|6763.11|6797.65|6759.65|6801.11|6763.11|6796.41|6758.41|10
1609659940000|2021-01-03 07:45:40|6797.62|6759.62|6797.77|6759.77|6797.86|6759.86|6796.89|6758.89|10
1609659950000|2021-01-03 07:45:50|6798.16|6760.16|6800.07|6762.07|6800.68|6762.68|6798.16|6760.16|9
1609659960000|2021-01-03 07:46:00|6799.86|6761.86|6798.04|6760.04|6799.86|6761.86|6797.62|6759.62|10
1609659970000|2021-01-03 07:46:10|6798|6760|6795.53|6757.53|6798.1|6760.1|6795.53|6757.53|10
1609659980000|2021-01-03 07:46:20|6795.15|6757.15|6793.76|6755.76|6795.16|6757.16|6793.69|6755.69|10
1609659990000|2021-01-03 07:46:30|6793.39|6755.39|6793.71|6755.71|6793.95|6755.95|6793.13|6755.13|10
1609660000000|2021-01-03 07:46:40|6793.63|6755.63|6797.08|6759.08|6797.12|6759.12|6793.63|6755.63|10
1609660010000|2021-01-03 07:46:50|6796.69|6758.69|6798.85|6760.85|6798.85|6760.85|6796.69|6758.69|10
1609660020000|2021-01-03 07:47:00|6798.92|6760.92|6798.03|6760.03|6799.23|6761.23|6797.83|6759.83|10
1609660030000|2021-01-03 07:47:10|6797.49|6759.49|6797.27|6759.27|6797.7|6759.7|6797.27|6759.27|10
1609660040000|2021-01-03 07:47:20|6797.02|6759.02|6796.01|6758.01|6797.02|6759.02|6796.01|6758.01|10
1609660050000|2021-01-03 07:47:30|6796|6758|6794.07|6756.07|6796|6758|6794|6756|10
1609660060000|2021-01-03 07:47:40|6794.16|6756.16|6792.62|6754.62|6794.16|6756.16|6792.62|6754.62|10
1609660070000|2021-01-03 07:47:50|6792.28|6754.28|6792.28|6754.28|6792.45|6754.45|6791.95|6753.95|10
1609660080000|2021-01-03 07:48:00|6792.24|6754.24|6797.17|6759.17|6797.17|6759.17|6791.88|6753.88|10
1609660090000|2021-01-03 07:48:10|6797.32|6759.32|6797.1|6759.1|6799.87|6761.87|6797.06|6759.06|10
1609660100000|2021-01-03 07:48:20|6796.29|6758.29|6797.66|6759.66|6797.66|6759.66|6795.94|6757.94|10
1609660110000|2021-01-03 07:48:30|6797.77|6759.77|6800.52|6762.52|6800.93|6762.93|6797.77|6759.77|10
1609660120000|2021-01-03 07:48:40|6800.35|6762.35|6801.34|6763.34|6802.14|6764.14|6800.26|6762.26|10
1609660130000|2021-01-03 07:48:50|6801.76|6763.76|6802.61|6764.61|6802.61|6764.61|6798.23|6760.23|10
1609660140000|2021-01-03 07:49:00|6802.91|6764.91|6804.73|6766.73|6805.17|6767.17|6802.91|6764.91|10
1609660150000|2021-01-03 07:49:10|6805.84|6767.84|6802.31|6764.31|6805.84|6767.84|6802.18|6764.18|10
1609660160000|2021-01-03 07:49:20|6802.53|6764.53|6802.3|6764.3|6804.35|6766.35|6801.82|6763.82|10
1609660170000|2021-01-03 07:49:30|6802.17|6764.17|6798.57|6760.57|6802.17|6764.17|6798.56|6760.56|10
1609660180000|2021-01-03 07:49:40|6798.34|6760.34|6798.4|6760.4|6800.26|6762.26|6798|6760|9
1609660190000|2021-01-03 07:49:50|6798.58|6760.58|6800.09|6762.09|6800.09|6762.09|6797.91|6759.91|10
1609660200000|2021-01-03 07:50:00|6800.27|6762.27|6799.77|6761.77|6802.2|6764.2|6799.77|6761.77|10
1609660210000|2021-01-03 07:50:10|6799.33|6761.33|6801.66|6763.66|6801.66|6763.66|6798.71|6760.71|10
1609660220000|2021-01-03 07:50:20|6801.78|6763.78|6803.71|6765.71|6803.97|6765.97|6801.78|6763.78|10
1609660230000|2021-01-03 07:50:30|6803.78|6765.78|6804.4|6766.4|6804.69|6766.69|6803.6|6765.6|10
1609660240000|2021-01-03 07:50:40|6804.66|6766.66|6802.78|6764.78|6804.66|6766.66|6802.78|6764.78|10
1609660250000|2021-01-03 07:50:50|6802.6|6764.6|6798.37|6760.37|6802.6|6764.6|6798.37|6760.37|10
1609660260000|2021-01-03 07:51:00|6798.31|6760.31|6794.03|6756.03|6798.83|6760.83|6794.03|6756.03|10
1609660270000|2021-01-03 07:51:10|6793.36|6755.36|6789.53|6751.53|6793.36|6755.36|6789.53|6751.53|10
1609660280000|2021-01-03 07:51:20|6788.36|6750.36|6780.04|6742.04|6788.74|6750.74|6780.04|6742.04|10
1609660290000|2021-01-03 07:51:30|6781.99|6743.99|6779.98|6741.98|6782.19|6744.19|6779.98|6741.98|10
1609660300000|2021-01-03 07:51:40|6779.74|6741.74|6778.87|6740.87|6779.91|6741.91|6778.65|6740.65|9
1609660310000|2021-01-03 07:51:50|6779.8|6741.8|6779.96|6741.96|6780.33|6742.33|6779.03|6741.03|10
1609660320000|2021-01-03 07:52:00|6780.79|6742.79|6780.47|6742.47|6782.05|6744.05|6780.47|6742.47|10
1609660330000|2021-01-03 07:52:10|6780.66|6742.66|6781.32|6743.32|6781.32|6743.32|6779.53|6741.53|10
1609660340000|2021-01-03 07:52:20|6781.46|6743.46|6783.61|6745.61|6783.61|6745.61|6781.46|6743.46|10
1609660350000|2021-01-03 07:52:30|6783.71|6745.71|6779.47|6741.47|6783.71|6745.71|6779.47|6741.47|10
1609660360000|2021-01-03 07:52:40|6780.06|6742.06|6780.25|6742.25|6780.82|6742.82|6780.06|6742.06|10
1609660370000|2021-01-03 07:52:50|6780.17|6742.17|6779.72|6741.72|6780.17|6742.17|6779.06|6741.06|10
1609660380000|2021-01-03 07:53:00|6779.8|6741.8|6778.92|6740.92|6779.84|6741.84|6778.92|6740.92|10
1609660390000|2021-01-03 07:53:10|6778.64|6740.64|6780.52|6742.52|6780.74|6742.74|6778.64|6740.64|10
1609660400000|2021-01-03 07:53:20|6780.61|6742.61|6782.72|6744.72|6782.72|6744.72|6780.61|6742.61|10
1609660410000|2021-01-03 07:53:30|6782.74|6744.74|6781.87|6743.87|6782.9|6744.9|6781.41|6743.41|10
1609660420000|2021-01-03 07:53:40|6781.89|6743.89|6781.09|6743.09|6781.89|6743.89|6780.9|6742.9|10
1609660430000|2021-01-03 07:53:50|6780.61|6742.61|6779.65|6741.65|6780.61|6742.61|6779.65|6741.65|9
1609660440000|2021-01-03 07:54:00|6779.24|6741.24|6777.77|6739.77|6779.24|6741.24|6777.77|6739.77|9
1609660450000|2021-01-03 07:54:10|6777.83|6739.83|6776.89|6738.89|6778.38|6740.38|6776.58|6738.58|9
1609660460000|2021-01-03 07:54:20|6776.84|6738.84|6776.54|6738.54|6776.84|6738.84|6776.42|6738.42|9
1609660470000|2021-01-03 07:54:30|6776.41|6738.41|6774.19|6736.19|6776.41|6738.41|6773.81|6735.81|10
1609660480000|2021-01-03 07:54:40|6773.91|6735.91|6774.02|6736.02|6774.02|6736.02|6772.91|6734.91|10
1609660490000|2021-01-03 07:54:50|6774.49|6736.49|6772.95|6734.95|6775.06|6737.06|6771.3|6733.3|10
1609660500000|2021-01-03 07:55:00|6773.39|6735.39|6768.41|6730.41|6773.39|6735.39|6767.76|6729.76|10
1609660510000|2021-01-03 07:55:10|6768.48|6730.48|6765.75|6727.75|6770.19|6732.19|6765.75|6727.75|10
1609660520000|2021-01-03 07:55:20|6765.42|6727.42|6769.54|6731.54|6769.54|6731.54|6765.26|6727.26|10
1609660530000|2021-01-03 07:55:30|6769.65|6731.65|6763.79|6725.79|6769.65|6731.65|6763.79|6725.79|10
1609660540000|2021-01-03 07:55:40|6763.95|6725.95|6763.19|6725.19|6763.95|6725.95|6762.04|6724.04|10
1609660550000|2021-01-03 07:55:50|6760.52|6722.52|6763.14|6725.14|6763.56|6725.56|6760.38|6722.38|10
1609660560000|2021-01-03 07:56:00|6763.48|6725.48|6761.96|6723.96|6763.48|6725.48|6761.38|6723.38|10
1609660570000|2021-01-03 07:56:10|6761.5|6723.5|6751.17|6713.17|6762.22|6724.22|6751.17|6713.17|10
1609660580000|2021-01-03 07:56:20|6750.2|6712.2|6744.02|6706.02|6751.23|6713.23|6744.02|6706.02|10
1609660590000|2021-01-03 07:56:30|6743.62|6705.62|6745.92|6707.92|6746.64|6708.64|6743.62|6705.62|10
1609660600000|2021-01-03 07:56:40|6745.35|6707.35|6743.79|6705.79|6745.35|6707.35|6740.22|6702.22|10
1609660610000|2021-01-03 07:56:50|6746.36|6708.36|6753.82|6715.82|6753.82|6715.82|6746.36|6708.36|10
1609660620000|2021-01-03 07:57:00|6754.23|6716.23|6755.86|6717.86|6756.49|6718.49|6754.23|6716.23|10
1609660630000|2021-01-03 07:57:10|6756.31|6718.31|6752.67|6714.67|6756.46|6718.46|6752.4|6714.4|10
1609660640000|2021-01-03 07:57:20|6752.87|6714.87|6753.83|6715.83|6753.83|6715.83|6752.33|6714.33|10
1609660650000|2021-01-03 07:57:30|6753.91|6715.91|6753.95|6715.95|6754.03|6716.03|6753.01|6715.01|10
1609660660000|2021-01-03 07:57:40|6753.68|6715.68|6755.46|6717.46|6755.46|6717.46|6753.63|6715.63|10
1609660670000|2021-01-03 07:57:50|6755.18|6717.18|6751.58|6713.58|6756.09|6718.09|6751.58|6713.58|10
1609660680000|2021-01-03 07:58:00|6751.1|6713.1|6763.07|6725.07|6763.07|6725.07|6750.74|6712.74|10
1609660690000|2021-01-03 07:58:10|6763|6725|6765.15|6727.15|6765.15|6727.15|6763|6725|10
1609660700000|2021-01-03 07:58:20|6765.34|6727.34|6765.08|6727.08|6765.51|6727.51|6764.47|6726.47|10
1609660710000|2021-01-03 07:58:30|6764.93|6726.93|6764.74|6726.74|6765.39|6727.39|6764.73|6726.73|10
1609660720000|2021-01-03 07:58:40|6764.99|6726.99|6768.06|6730.06|6768.06|6730.06|6763.89|6725.89|10
1609660730000|2021-01-03 07:58:50|6768.48|6730.48|6773.37|6735.37|6773.37|6735.37|6768.48|6730.48|10
1609660740000|2021-01-03 07:59:00|6774.01|6736.01|6776.95|6738.95|6776.95|6738.95|6773.87|6735.87|10
1609660750000|2021-01-03 07:59:10|6776.94|6738.94|6777.92|6739.92|6778.39|6740.39|6776.84|6738.84|10
1609660760000|2021-01-03 07:59:20|6778.38|6740.38|6776.32|6738.32|6778.41|6740.41|6775.88|6737.88|10
1609660770000|2021-01-03 07:59:30|6775.94|6737.94|6775.43|6737.43|6775.94|6737.94|6773.01|6735.01|10
1609660780000|2021-01-03 07:59:40|6774.92|6736.92|6777.31|6739.31|6779.5|6741.5|6774.92|6736.92|10
1609660790000|2021-01-03 07:59:50|6777.22|6739.22|6771.94|6733.94|6777.22|6739.22|6771.44|6733.44|10
1609660800000|2021-01-03 08:00:00|6772.18|6734.18|6771.67|6733.67|6772.18|6734.18|6771.2|6733.2|10
1609660810000|2021-01-03 08:00:10|6771.7|6733.7|6773.36|6735.36|6775.34|6737.34|6771.61|6733.61|10
1609660820000|2021-01-03 08:00:20|6774.11|6736.11|6772.51|6734.51|6774.11|6736.11|6772.13|6734.13|10
1609660830000|2021-01-03 08:00:30|6771.59|6733.59|6772.34|6734.34|6772.45|6734.45|6771.59|6733.59|10
1609660840000|2021-01-03 08:00:40|6771.42|6733.42|6776.76|6738.76|6776.76|6738.76|6769.89|6731.89|10
1609660850000|2021-01-03 08:00:50|6776.64|6738.64|6781.73|6743.73|6782.28|6744.28|6776.64|6738.64|10
1609660860000|2021-01-03 08:01:00|6781.64|6743.64|6777.1|6739.1|6782.53|6744.53|6777.1|6739.1|10
1609660870000|2021-01-03 08:01:10|6780.14|6742.14|6779.12|6741.12|6780.14|6742.14|6779.01|6741.01|9
1609660880000|2021-01-03 08:01:20|6778.99|6740.99|6771.82|6733.82|6779.11|6741.11|6771.82|6733.82|10
1609660890000|2021-01-03 08:01:30|6771.09|6733.09|6771.74|6733.74|6771.74|6733.74|6768.77|6730.77|10
1609660900000|2021-01-03 08:01:40|6771.48|6733.48|6770.41|6732.41|6772.67|6734.67|6770.22|6732.22|10
1609660910000|2021-01-03 08:01:50|6771.32|6733.32|6769.67|6731.67|6771.32|6733.32|6769.67|6731.67|10
1609660920000|2021-01-03 08:02:00|6769.76|6731.76|6772.25|6734.25|6772.25|6734.25|6769.59|6731.59|10
1609660930000|2021-01-03 08:02:10|6772.38|6734.38|6776.05|6738.05|6776.43|6738.43|6772.38|6734.38|10
1609660940000|2021-01-03 08:02:20|6775.88|6737.88|6775.06|6737.06|6776.35|6738.35|6775.06|6737.06|10
1609660950000|2021-01-03 08:02:30|6774.42|6736.42|6769.19|6731.19|6774.56|6736.56|6769.19|6731.19|10
1609660960000|2021-01-03 08:02:40|6768.79|6730.79|6768.41|6730.41|6768.79|6730.79|6768.04|6730.04|10
1609660970000|2021-01-03 08:02:50|6768.53|6730.53|6767.31|6729.31|6768.64|6730.64|6766.81|6728.81|10
1609660980000|2021-01-03 08:03:00|6767.34|6729.34|6766.75|6728.75|6767.89|6729.89|6766.63|6728.63|10
1609660990000|2021-01-03 08:03:10|6766.6|6728.6|6769.02|6731.02|6770.01|6732.01|6766.37|6728.37|10
1609661000000|2021-01-03 08:03:20|6770.14|6732.14|6773.17|6735.17|6773.17|6735.17|6770.14|6732.14|10
1609661010000|2021-01-03 08:03:30|6773.4|6735.4|6770.9|6732.9|6774.56|6736.56|6770.9|6732.9|10
1609661020000|2021-01-03 08:03:40|6770.36|6732.36|6768.04|6730.04|6770.36|6732.36|6767.93|6729.93|10
1609661030000|2021-01-03 08:03:50|6767.45|6729.45|6764.46|6726.46|6767.48|6729.48|6764.46|6726.46|10
1609661040000|2021-01-03 08:04:00|6763.7|6725.7|6767.76|6729.76|6767.76|6729.76|6763.61|6725.61|10
1609661050000|2021-01-03 08:04:10|6767.99|6729.99|6770.13|6732.13|6770.23|6732.23|6767.99|6729.99|10
1609661060000|2021-01-03 08:04:20|6770.26|6732.26|6772.86|6734.86|6772.86|6734.86|6770.26|6732.26|10
1609661070000|2021-01-03 08:04:30|6773.97|6735.97|6773.87|6735.87|6774.52|6736.52|6773.81|6735.81|10
1609661080000|2021-01-03 08:04:40|6773.9|6735.9|6773.17|6735.17|6773.94|6735.94|6773.17|6735.17|10
1609661090000|2021-01-03 08:04:50|6773.54|6735.54|6773.37|6735.37|6773.54|6735.54|6772.81|6734.81|10
1609661100000|2021-01-03 08:05:00|6773.47|6735.47|6771.64|6733.64|6773.52|6735.52|6771.48|6733.48|10
1609661110000|2021-01-03 08:05:10|6771.43|6733.43|6770.09|6732.09|6771.79|6733.79|6770.09|6732.09|10
1609661120000|2021-01-03 08:05:20|6770.18|6732.18|6770.48|6732.48|6770.55|6732.55|6769.71|6731.71|10
1609661130000|2021-01-03 08:05:30|6770.49|6732.49|6771.24|6733.24|6771.24|6733.24|6770.49|6732.49|10
1609661140000|2021-01-03 08:05:40|6771.31|6733.31|6773.03|6735.03|6773.03|6735.03|6771.31|6733.31|10
1609661150000|2021-01-03 08:05:50|6773.02|6735.02|6773.07|6735.07|6773.8|6735.8|6772.84|6734.84|9
1609661160000|2021-01-03 08:06:00|6772.72|6734.72|6770.77|6732.77|6773.77|6735.77|6770.77|6732.77|10
1609661170000|2021-01-03 08:06:10|6771.94|6733.94|6770.03|6732.03|6772.05|6734.05|6769.86|6731.86|10
1609661180000|2021-01-03 08:06:20|6769.69|6731.69|6765.62|6727.62|6769.69|6731.69|6765.62|6727.62|10
1609661190000|2021-01-03 08:06:30|6765.45|6727.45|6763.51|6725.51|6765.45|6727.45|6763.3|6725.3|10
1609661200000|2021-01-03 08:06:40|6763.69|6725.69|6763.69|6725.69|6764.23|6726.23|6763.55|6725.55|10
1609661210000|2021-01-03 08:06:50|6763.45|6725.45|6759.58|6721.58|6763.45|6725.45|6759.58|6721.58|10
1609661220000|2021-01-03 08:07:00|6759.55|6721.55|6760.43|6722.43|6760.9|6722.9|6759.5|6721.5|9
1609661230000|2021-01-03 08:07:10|6760.03|6722.03|6758.44|6720.44|6760.03|6722.03|6758.44|6720.44|10
1609661240000|2021-01-03 08:07:20|6758.17|6720.17|6755.16|6717.16|6758.17|6720.17|6755.16|6717.16|10
1609661250000|2021-01-03 08:07:30|6754.71|6716.71|6751.33|6713.33|6754.71|6716.71|6751.33|6713.33|10
1609661260000|2021-01-03 08:07:40|6749.26|6711.26|6745.81|6707.81|6749.26|6711.26|6744.89|6706.89|10
1609661270000|2021-01-03 08:07:50|6745.84|6707.84|6746.21|6708.21|6746.79|6708.79|6745.84|6707.84|9
1609661280000|2021-01-03 08:08:00|6745.94|6707.94|6747.61|6709.61|6747.61|6709.61|6745.72|6707.72|10
1609661290000|2021-01-03 08:08:10|6747.84|6709.84|6752.21|6714.21|6752.21|6714.21|6747.84|6709.84|10
1609661300000|2021-01-03 08:08:20|6752.98|6714.98|6752.06|6714.06|6753.07|6715.07|6752.06|6714.06|10
1609661310000|2021-01-03 08:08:30|6752.51|6714.51|6752.19|6714.19|6752.51|6714.51|6752.07|6714.07|10
1609661320000|2021-01-03 08:08:40|6752.56|6714.56|6751.34|6713.34|6752.56|6714.56|6751.34|6713.34|10
1609661330000|2021-01-03 08:08:50|6750.96|6712.96|6748.56|6710.56|6750.96|6712.96|6748.41|6710.41|10
1609661340000|2021-01-03 08:09:00|6748.21|6710.21|6749.29|6711.29|6749.29|6711.29|6747.73|6709.73|10
1609661350000|2021-01-03 08:09:10|6749.85|6711.85|6752.72|6714.72|6752.72|6714.72|6748.67|6710.67|10
1609661360000|2021-01-03 08:09:20|6752.66|6714.66|6752.57|6714.57|6753.06|6715.06|6752.29|6714.29|10
1609661370000|2021-01-03 08:09:30|6752.33|6714.33|6750.66|6712.66|6752.33|6714.33|6750.66|6712.66|10
1609661380000|2021-01-03 08:09:40|6750.93|6712.93|6750.79|6712.79|6751.63|6713.63|6750.6|6712.6|10
1609661390000|2021-01-03 08:09:50|6750.72|6712.72|6750.86|6712.86|6750.86|6712.86|6749.92|6711.92|10
1609661400000|2021-01-03 08:10:00|6750.53|6712.53|6748.23|6710.23|6750.79|6712.79|6748.23|6710.23|10
1609661410000|2021-01-03 08:10:10|6747.75|6709.75|6744.91|6706.91|6747.75|6709.75|6744.91|6706.91|10
1609661420000|2021-01-03 08:10:20|6744.51|6706.51|6737.78|6699.78|6744.51|6706.51|6737.78|6699.78|10
1609661430000|2021-01-03 08:10:30|6737.91|6699.91|6732.23|6694.23|6737.91|6699.91|6732.23|6694.23|10
1609661440000|2021-01-03 08:10:40|6732.29|6694.29|6733.37|6695.37|6733.37|6695.37|6730.88|6692.88|10
1609661450000|2021-01-03 08:10:50|6733.65|6695.65|6730.29|6692.29|6733.65|6695.65|6730.13|6692.13|10
1609661460000|2021-01-03 08:11:00|6730.75|6692.75|6729.76|6691.76|6731.65|6693.65|6729.55|6691.55|10
1609661470000|2021-01-03 08:11:10|6729.54|6691.54|6729.42|6691.42|6729.88|6691.88|6728.54|6690.54|10
1609661480000|2021-01-03 08:11:20|6728.54|6690.54|6725.7|6687.7|6728.54|6690.54|6725.7|6687.7|10
1609661490000|2021-01-03 08:11:30|6725.53|6687.53|6722.29|6684.29|6725.56|6687.56|6722.29|6684.29|10
1609661500000|2021-01-03 08:11:40|6722.49|6684.49|6720.02|6682.02|6722.49|6684.49|6719.08|6681.08|10
1609661510000|2021-01-03 08:11:50|6720.54|6682.54|6719.74|6681.74|6720.54|6682.54|6719.74|6681.74|10
1609661520000|2021-01-03 08:12:00|6719.87|6681.87|6719.39|6681.39|6719.87|6681.87|6719.05|6681.05|10
1609661530000|2021-01-03 08:12:10|6719.16|6681.16|6718.83|6680.83|6719.16|6681.16|6718.43|6680.43|10
1609661540000|2021-01-03 08:12:20|6718.56|6680.56|6715.87|6677.87|6718.56|6680.56|6715.87|6677.87|10
1609661550000|2021-01-03 08:12:30|6715.22|6677.22|6716.54|6678.54|6717.3|6679.3|6714.24|6676.24|10
1609661560000|2021-01-03 08:12:40|6715.37|6677.37|6712.44|6674.44|6719.38|6681.38|6712.44|6674.44|10
1609661570000|2021-01-03 08:12:50|6711.22|6673.22|6701.33|6663.33|6711.22|6673.22|6699.98|6661.98|10
1609661580000|2021-01-03 08:13:00|6701.5|6663.5|6701.85|6663.85|6702.97|6664.97|6701.5|6663.5|9
1609661590000|2021-01-03 08:13:10|6702.93|6664.93|6703.62|6665.62|6704.01|6666.01|6700.77|6662.77|10
1609661600000|2021-01-03 08:13:20|6702.93|6664.93|6696.95|6658.95|6704.87|6666.87|6696.76|6658.76|10
1609661610000|2021-01-03 08:13:30|6697.2|6659.2|6699.32|6661.32|6699.32|6661.32|6695.19|6657.19|9
1609661620000|2021-01-03 08:13:40|6701.71|6663.71|6709.5|6671.5|6709.5|6671.5|6699.48|6661.48|10
1609661630000|2021-01-03 08:13:50|6711.66|6673.66|6716.36|6678.36|6718.67|6680.67|6711.66|6673.66|10
1609661640000|2021-01-03 08:14:00|6716.23|6678.23|6715.1|6677.1|6716.23|6678.23|6714.43|6676.43|10
1609661650000|2021-01-03 08:14:10|6715.06|6677.06|6714.7|6676.7|6716.75|6678.75|6714.7|6676.7|10
1609661660000|2021-01-03 08:14:20|6714.69|6676.69|6715.46|6677.46|6715.46|6677.46|6714.32|6676.32|10
1609661670000|2021-01-03 08:14:30|6715.43|6677.43|6716.44|6678.44|6716.44|6678.44|6714.47|6676.47|9
1609661680000|2021-01-03 08:14:40|6716.36|6678.36|6715.59|6677.59|6717.66|6679.66|6715.09|6677.09|10
1609661690000|2021-01-03 08:14:50|6715.15|6677.15|6714.12|6676.12|6715.15|6677.15|6713.11|6675.11|10
1609661700000|2021-01-03 08:15:00|6714.52|6676.52|6721.27|6683.27|6721.27|6683.27|6714.52|6676.52|10
1609661710000|2021-01-03 08:15:10|6720.78|6682.78|6721.51|6683.51|6721.89|6683.89|6720.78|6682.78|10
1609661720000|2021-01-03 08:15:20|6721.54|6683.54|6722.63|6684.63|6722.63|6684.63|6721.54|6683.54|10
1609661730000|2021-01-03 08:15:30|6723.02|6685.02|6723.47|6685.47|6723.83|6685.83|6722.37|6684.37|10
1609661740000|2021-01-03 08:15:40|6723.79|6685.79|6719.88|6681.88|6723.79|6685.79|6719.88|6681.88|10
1609661750000|2021-01-03 08:15:50|6719.38|6681.38|6715.84|6677.84|6719.38|6681.38|6715.52|6677.52|10
1609661760000|2021-01-03 08:16:00|6715.61|6677.61|6719.8|6681.8|6719.8|6681.8|6715.31|6677.31|10
1609661770000|2021-01-03 08:16:10|6720.22|6682.22|6726.91|6688.91|6726.91|6688.91|6720.22|6682.22|10
1609661780000|2021-01-03 08:16:20|6726.66|6688.66|6726.56|6688.56|6727.09|6689.09|6726.56|6688.56|10
1609661790000|2021-01-03 08:16:30|6726.78|6688.78|6727.5|6689.5|6727.5|6689.5|6726.78|6688.78|10
1609661800000|2021-01-03 08:16:40|6727.38|6689.38|6728.86|6690.86|6728.86|6690.86|6727.08|6689.08|10
1609661810000|2021-01-03 08:16:50|6728.25|6690.25|6728.13|6690.13|6728.76|6690.76|6727.75|6689.75|10
1609661820000|2021-01-03 08:17:00|6728.43|6690.43|6726.46|6688.46|6728.65|6690.65|6726.46|6688.46|10
1609661830000|2021-01-03 08:17:10|6725.82|6687.82|6719.4|6681.4|6725.82|6687.82|6718.59|6680.59|9
1609661840000|2021-01-03 08:17:20|6718.06|6680.06|6717.13|6679.13|6718.06|6680.06|6716.89|6678.89|9
1609661850000|2021-01-03 08:17:30|6717.17|6679.17|6717.36|6679.36|6717.49|6679.49|6716.53|6678.53|10
1609661860000|2021-01-03 08:17:40|6717.24|6679.24|6720.45|6682.45|6720.45|6682.45|6715.88|6677.88|10
1609661870000|2021-01-03 08:17:50|6720.89|6682.89|6726.61|6688.61|6726.61|6688.61|6720.89|6682.89|10
1609661880000|2021-01-03 08:18:00|6726.9|6688.9|6728.86|6690.86|6728.86|6690.86|6726.65|6688.65|10
1609661890000|2021-01-03 08:18:10|6729.32|6691.32|6729.11|6691.11|6729.35|6691.35|6728.75|6690.75|10
1609661900000|2021-01-03 08:18:20|6728.73|6690.73|6729.84|6691.84|6730.08|6692.08|6728.73|6690.73|10
1609661910000|2021-01-03 08:18:30|6729.75|6691.75|6731.08|6693.08|6731.15|6693.15|6729.75|6691.75|10
1609661920000|2021-01-03 08:18:40|6730.97|6692.97|6733.05|6695.05|6733.87|6695.87|6730.97|6692.97|10
1609661930000|2021-01-03 08:18:50|6733.22|6695.22|6733.6|6695.6|6734.36|6696.36|6733.02|6695.02|10
1609661940000|2021-01-03 08:19:00|6733.31|6695.31|6736.66|6698.66|6736.66|6698.66|6733.31|6695.31|10
1609661950000|2021-01-03 08:19:10|6736.62|6698.62|6733.3|6695.3|6736.91|6698.91|6733.3|6695.3|10
1609661960000|2021-01-03 08:19:20|6733.7|6695.7|6731.83|6693.83|6733.7|6695.7|6731.83|6693.83|10
1609661970000|2021-01-03 08:19:30|6732.69|6694.69|6734.61|6696.61|6734.64|6696.64|6732.69|6694.69|10
1609661980000|2021-01-03 08:19:40|6734.41|6696.41|6736.15|6698.15|6736.75|6698.75|6734.41|6696.41|10
1609661990000|2021-01-03 08:19:50|6736|6698|6738.38|6700.38|6738.38|6700.38|6736|6698|10
1609662000000|2021-01-03 08:20:00|6738.41|6700.41|6742.38|6704.38|6742.38|6704.38|6738.41|6700.41|10
1609662010000|2021-01-03 08:20:10|6743.32|6705.32|6747.72|6709.72|6747.72|6709.72|6743.07|6705.07|10
1609662020000|2021-01-03 08:20:20|6747.94|6709.94|6750.54|6712.54|6750.54|6712.54|6747.9|6709.9|10
1609662030000|2021-01-03 08:20:30|6750.41|6712.41|6754.01|6716.01|6754.11|6716.11|6750.41|6712.41|10
1609662040000|2021-01-03 08:20:40|6754.11|6716.11|6753.48|6715.48|6754.28|6716.28|6753.48|6715.48|10
1609662050000|2021-01-03 08:20:50|6753.58|6715.58|6752.88|6714.88|6753.64|6715.64|6752.88|6714.88|10
1609662060000|2021-01-03 08:21:00|6753.13|6715.13|6752.05|6714.05|6753.99|6715.99|6752.05|6714.05|10
1609662070000|2021-01-03 08:21:10|6752.23|6714.23|6750.84|6712.84|6752.42|6714.42|6750.05|6712.05|10
1609662080000|2021-01-03 08:21:20|6750.39|6712.39|6754.07|6716.07|6754.07|6716.07|6750.39|6712.39|10
1609662090000|2021-01-03 08:21:30|6755.22|6717.22|6752.44|6714.44|6756.53|6718.53|6752.44|6714.44|10
1609662100000|2021-01-03 08:21:40|6751.92|6713.92|6752.84|6714.84|6752.84|6714.84|6750.79|6712.79|10
1609662110000|2021-01-03 08:21:50|6752.61|6714.61|6753.43|6715.43|6754|6716|6752.61|6714.61|10
1609662120000|2021-01-03 08:22:00|6753.13|6715.13|6753.24|6715.24|6753.78|6715.78|6753.1|6715.1|10
1609662130000|2021-01-03 08:22:10|6752.99|6714.99|6757.09|6719.09|6757.09|6719.09|6752.99|6714.99|10
1609662140000|2021-01-03 08:22:20|6757.92|6719.92|6760.91|6722.91|6760.91|6722.91|6757.92|6719.92|10
1609662150000|2021-01-03 08:22:30|6761.18|6723.18|6760.8|6722.8|6761.25|6723.25|6760.5|6722.5|10
1609662160000|2021-01-03 08:22:40|6760.95|6722.95|6759.26|6721.26|6761.98|6723.98|6758.86|6720.86|10
1609662170000|2021-01-03 08:22:50|6759.43|6721.43|6763.75|6725.75|6763.75|6725.75|6758.41|6720.41|10
1609662180000|2021-01-03 08:23:00|6765.04|6727.04|6766.82|6728.82|6767.16|6729.16|6765.04|6727.04|10
1609662190000|2021-01-03 08:23:10|6765.93|6727.93|6763.41|6725.41|6765.93|6727.93|6763.41|6725.41|9
1609662200000|2021-01-03 08:23:20|6762.96|6724.96|6763.71|6725.71|6763.71|6725.71|6762.46|6724.46|10
1609662210000|2021-01-03 08:23:30|6763.67|6725.67|6763.81|6725.81|6764.66|6726.66|6763.67|6725.67|10
1609662220000|2021-01-03 08:23:40|6763.44|6725.44|6759.88|6721.88|6763.44|6725.44|6759.85|6721.85|10
1609662230000|2021-01-03 08:23:50|6759.79|6721.79|6759.99|6721.99|6760.59|6722.59|6758.76|6720.76|10
1609662240000|2021-01-03 08:24:00|6759.62|6721.62|6760.93|6722.93|6760.93|6722.93|6759.2|6721.2|10
1609662250000|2021-01-03 08:24:10|6761.12|6723.12|6762.46|6724.46|6762.46|6724.46|6761.12|6723.12|10
1609662260000|2021-01-03 08:24:20|6762.55|6724.55|6763.26|6725.26|6763.26|6725.26|6762.12|6724.12|10
1609662270000|2021-01-03 08:24:30|6763.27|6725.27|6764.27|6726.27|6764.63|6726.63|6763.27|6725.27|10
1609662280000|2021-01-03 08:24:40|6764.45|6726.45|6765.22|6727.22|6765.22|6727.22|6764.26|6726.26|10
1609662290000|2021-01-03 08:24:50|6766.09|6728.09|6767.58|6729.58|6767.6|6729.6|6765.98|6727.98|10
1609662300000|2021-01-03 08:25:00|6766.44|6728.44|6765.6|6727.6|6766.44|6728.44|6765.44|6727.44|10
1609662310000|2021-01-03 08:25:10|6765.66|6727.66|6767.61|6729.61|6767.61|6729.61|6765.66|6727.66|9
1609662320000|2021-01-03 08:25:20|6767.39|6729.39|6768.63|6730.63|6769.26|6731.26|6767.39|6729.39|10
1609662330000|2021-01-03 08:25:30|6768.97|6730.97|6769.59|6731.59|6769.66|6731.66|6768.97|6730.97|9
1609662340000|2021-01-03 08:25:40|6769.4|6731.4|6768.69|6730.69|6769.45|6731.45|6768.69|6730.69|9
1609662350000|2021-01-03 08:25:50|6768.86|6730.86|6768.24|6730.24|6769.05|6731.05|6768.12|6730.12|10
1609662360000|2021-01-03 08:26:00|6768.4|6730.4|6768.06|6730.06|6768.4|6730.4|6767.3|6729.3|10
1609662370000|2021-01-03 08:26:10|6768.15|6730.15|6769.28|6731.28|6769.6|6731.6|6768.14|6730.14|10
1609662380000|2021-01-03 08:26:20|6769.24|6731.24|6768.5|6730.5|6769.7|6731.7|6768.5|6730.5|9
1609662390000|2021-01-03 08:26:30|6767.94|6729.94|6770.5|6732.5|6770.5|6732.5|6767.8|6729.8|10
1609662400000|2021-01-03 08:26:40|6770.72|6732.72|6774.92|6736.92|6775.15|6737.15|6770.72|6732.72|10
1609662410000|2021-01-03 08:26:50|6774.5|6736.5|6779.07|6741.07|6779.07|6741.07|6774.22|6736.22|9
1609662420000|2021-01-03 08:27:00|6778.92|6740.92|6778.78|6740.78|6779.97|6741.97|6777.36|6739.36|10
1609662430000|2021-01-03 08:27:10|6778.55|6740.55|6780.61|6742.61|6780.61|6742.61|6778.52|6740.52|10
1609662440000|2021-01-03 08:27:20|6780.57|6742.57|6779.58|6741.58|6781.03|6743.03|6779.58|6741.58|10
1609662450000|2021-01-03 08:27:30|6779.88|6741.88|6779.87|6741.87|6780.15|6742.15|6779.78|6741.78|10
1609662460000|2021-01-03 08:27:40|6779.71|6741.71|6780.15|6742.15|6780.15|6742.15|6779.49|6741.49|9
1609662470000|2021-01-03 08:27:50|6780.05|6742.05|6782.12|6744.12|6782.12|6744.12|6780.04|6742.04|10
1609662480000|2021-01-03 08:28:00|6781.77|6743.77|6780.59|6742.59|6782.07|6744.07|6780.55|6742.55|10
1609662490000|2021-01-03 08:28:10|6780.37|6742.37|6780.26|6742.26|6781.01|6743.01|6780.2|6742.2|10
1609662500000|2021-01-03 08:28:20|6780.1|6742.1|6780.1|6742.1|6780.4|6742.4|6779.94|6741.94|10
1609662510000|2021-01-03 08:28:30|6780.05|6742.05|6777.95|6739.95|6780.05|6742.05|6777.95|6739.95|10
1609662520000|2021-01-03 08:28:40|6777.75|6739.75|6779.15|6741.15|6779.15|6741.15|6777.75|6739.75|10
1609662530000|2021-01-03 08:28:50|6779.42|6741.42|6778.28|6740.28|6779.62|6741.62|6778.28|6740.28|9
1609662540000|2021-01-03 08:29:00|6778.44|6740.44|6777.77|6739.77|6778.44|6740.44|6777.77|6739.77|10
1609662550000|2021-01-03 08:29:10|6777.27|6739.27|6775.7|6737.7|6777.61|6739.61|6775.7|6737.7|9
1609662560000|2021-01-03 08:29:20|6775.63|6737.63|6776.43|6738.43|6776.43|6738.43|6775.25|6737.25|10
1609662570000|2021-01-03 08:29:30|6776.57|6738.57|6775.83|6737.83|6776.57|6738.57|6775.53|6737.53|10
1609662580000|2021-01-03 08:29:40|6775.72|6737.72|6775.85|6737.85|6775.88|6737.88|6775.44|6737.44|10
1609662590000|2021-01-03 08:29:50|6776.12|6738.12|6778.31|6740.31|6778.31|6740.31|6776.12|6738.12|10
1609662600000|2021-01-03 08:30:00|6778.3|6740.3|6781.46|6743.46|6782.39|6744.39|6778.3|6740.3|10
1609662610000|2021-01-03 08:30:10|6780.26|6742.26|6777.94|6739.94|6780.78|6742.78|6777.79|6739.79|10
1609662620000|2021-01-03 08:30:20|6778.01|6740.01|6779.79|6741.79|6779.79|6741.79|6777.85|6739.85|10
1609662630000|2021-01-03 08:30:30|6779.8|6741.8|6780.2|6742.2|6780.75|6742.75|6779.8|6741.8|9
1609662640000|2021-01-03 08:30:40|6779.96|6741.96|6779.37|6741.37|6779.96|6741.96|6778.89|6740.89|10
1609662650000|2021-01-03 08:30:50|6779.51|6741.51|6779.44|6741.44|6780.37|6742.37|6779.44|6741.44|10
1609662660000|2021-01-03 08:31:00|6779.62|6741.62|6778.13|6740.13|6779.62|6741.62|6778.13|6740.13|10
1609662670000|2021-01-03 08:31:10|6778.28|6740.28|6778.27|6740.27|6778.43|6740.43|6777.88|6739.88|10
1609662680000|2021-01-03 08:31:20|6778|6740|6776.09|6738.09|6778|6740|6776.09|6738.09|10
1609662690000|2021-01-03 08:31:30|6776|6738|6773.13|6735.13|6776|6738|6773.13|6735.13|10
1609662700000|2021-01-03 08:31:40|6773.07|6735.07|6773.05|6735.05|6773.21|6735.21|6772.93|6734.93|10
1609662710000|2021-01-03 08:31:50|6772.69|6734.69|6772.84|6734.84|6773.31|6735.31|6772.68|6734.68|10
1609662720000|2021-01-03 08:32:00|6773.75|6735.75|6777.04|6739.04|6777.04|6739.04|6773.75|6735.75|10
1609662730000|2021-01-03 08:32:10|6776.59|6738.59|6779.15|6741.15|6779.3|6741.3|6776.57|6738.57|10
1609662740000|2021-01-03 08:32:20|6779.19|6741.19|6779.66|6741.66|6779.66|6741.66|6779.06|6741.06|10
1609662750000|2021-01-03 08:32:30|6779.02|6741.02|6778.33|6740.33|6779.72|6741.72|6778.33|6740.33|10
1609662760000|2021-01-03 08:32:40|6778.58|6740.58|6777.61|6739.61|6778.63|6740.63|6777.28|6739.28|10
1609662770000|2021-01-03 08:32:50|6777.57|6739.57|6778.22|6740.22|6778.56|6740.56|6777.46|6739.46|10
1609662780000|2021-01-03 08:33:00|6778.5|6740.5|6780.04|6742.04|6780.04|6742.04|6778.32|6740.32|10
1609662790000|2021-01-03 08:33:10|6780.21|6742.21|6780.03|6742.03|6780.21|6742.21|6779.7|6741.7|9
1609662800000|2021-01-03 08:33:20|6780|6742|6782.54|6744.54|6782.54|6744.54|6780|6742|10
1609662810000|2021-01-03 08:33:30|6782.97|6744.97|6783.23|6745.23|6783.23|6745.23|6782.13|6744.13|9
1609662820000|2021-01-03 08:33:40|6782.92|6744.92|6782.94|6744.94|6782.94|6744.94|6781.86|6743.86|10
1609662830000|2021-01-03 08:33:50|6782.77|6744.77|6783.49|6745.49|6783.49|6745.49|6782.74|6744.74|10
1609662840000|2021-01-03 08:34:00|6783.6|6745.6|6784.19|6746.19|6784.19|6746.19|6782.99|6744.99|10
1609662850000|2021-01-03 08:34:10|6783.92|6745.92|6785.34|6747.34|6785.44|6747.44|6783.66|6745.66|10
1609662860000|2021-01-03 08:34:20|6784.99|6746.99|6786.22|6748.22|6786.22|6748.22|6784.87|6746.87|10
1609662870000|2021-01-03 08:34:30|6786.14|6748.14|6785.78|6747.78|6786.14|6748.14|6785.72|6747.72|10
1609662880000|2021-01-03 08:34:40|6785.52|6747.52|6785.1|6747.1|6785.52|6747.52|6785.03|6747.03|9
1609662890000|2021-01-03 08:34:50|6785.35|6747.35|6783.44|6745.44|6785.35|6747.35|6783.44|6745.44|9
1609662900000|2021-01-03 08:35:00|6782.95|6744.95|6783.03|6745.03|6783.36|6745.36|6782.68|6744.68|9
1609662910000|2021-01-03 08:35:10|6783.16|6745.16|6784.95|6746.95|6784.95|6746.95|6783.16|6745.16|10
1609662920000|2021-01-03 08:35:20|6785.64|6747.64|6789.25|6751.25|6789.25|6751.25|6785.64|6747.64|10
1609662930000|2021-01-03 08:35:30|6789.78|6751.78|6794.74|6756.74|6794.74|6756.74|6789.78|6751.78|9
1609662940000|2021-01-03 08:35:40|6794.97|6756.97|6796.76|6758.76|6796.76|6758.76|6794.97|6756.97|10
1609662950000|2021-01-03 08:35:50|6797.17|6759.17|6798.49|6760.49|6799.66|6761.66|6797.17|6759.17|10
1609662960000|2021-01-03 08:36:00|6798.32|6760.32|6794.85|6756.85|6798.82|6760.82|6794.85|6756.85|10
1609662970000|2021-01-03 08:36:10|6795.02|6757.02|6795.13|6757.13|6795.59|6757.59|6794.64|6756.64|10
1609662980000|2021-01-03 08:36:20|6794.66|6756.66|6796.25|6758.25|6796.25|6758.25|6794.62|6756.62|10
1609662990000|2021-01-03 08:36:30|6796.54|6758.54|6797.81|6759.81|6797.81|6759.81|6796.54|6758.54|10
1609663000000|2021-01-03 08:36:40|6798.05|6760.05|6797.76|6759.76|6798.71|6760.71|6797.76|6759.76|10
1609663010000|2021-01-03 08:36:50|6797.93|6759.93|6798.17|6760.17|6798.17|6760.17|6797.87|6759.87|10
1609663020000|2021-01-03 08:37:00|6798.27|6760.27|6799.66|6761.66|6799.66|6761.66|6798.27|6760.27|9
1609663030000|2021-01-03 08:37:10|6799.87|6761.87|6798.98|6760.98|6800.17|6762.17|6798.98|6760.98|10
1609663040000|2021-01-03 08:37:20|6798.58|6760.58|6800.78|6762.78|6800.78|6762.78|6798.33|6760.33|8
1609663050000|2021-01-03 08:37:30|6801.27|6763.27|6802.51|6764.51|6802.51|6764.51|6801.27|6763.27|10
1609663060000|2021-01-03 08:37:40|6803.08|6765.08|6802.23|6764.23|6803.08|6765.08|6801.95|6763.95|10
1609663070000|2021-01-03 08:37:50|6802.16|6764.16|6802.21|6764.21|6802.27|6764.27|6801.39|6763.39|10
1609663080000|2021-01-03 08:38:00|6802.25|6764.25|6803.64|6765.64|6803.64|6765.64|6802.25|6764.25|9
1609663090000|2021-01-03 08:38:10|6803.47|6765.47|6805.29|6767.29|6805.29|6767.29|6803.38|6765.38|10
1609663100000|2021-01-03 08:38:20|6805.44|6767.44|6806.92|6768.92|6807.1|6769.1|6805.44|6767.44|9
1609663110000|2021-01-03 08:38:30|6807.3|6769.3|6809.07|6771.07|6809.82|6771.82|6807.3|6769.3|10
1609663120000|2021-01-03 08:38:40|6809.88|6771.88|6812.48|6774.48|6812.59|6774.59|6809.88|6771.88|10
1609663130000|2021-01-03 08:38:50|6813.13|6775.13|6815.54|6777.54|6815.54|6777.54|6813.13|6775.13|10
1609663140000|2021-01-03 08:39:00|6815.92|6777.92|6816.07|6778.07|6817.26|6779.26|6815.84|6777.84|10
1609663150000|2021-01-03 08:39:10|6815.64|6777.64|6815.76|6777.76|6815.76|6777.76|6814.65|6776.65|10
1609663160000|2021-01-03 08:39:20|6816.18|6778.18|6820.09|6782.09|6820.14|6782.14|6816.18|6778.18|10
1609663170000|2021-01-03 08:39:30|6820.15|6782.15|6820.86|6782.86|6820.86|6782.86|6819.42|6781.42|10
1609663180000|2021-01-03 08:39:40|6822.22|6784.22|6825.7|6787.7|6825.7|6787.7|6822.22|6784.22|10
1609663190000|2021-01-03 08:39:50|6826.02|6788.02|6828.59|6790.59|6828.59|6790.59|6826.02|6788.02|10
1609663200000|2021-01-03 08:40:00|6828.23|6790.23|6826.78|6788.78|6828.23|6790.23|6826.78|6788.78|10
1609663210000|2021-01-03 08:40:10|6826.76|6788.76|6824.24|6786.24|6826.91|6788.91|6824.24|6786.24|10
1609663220000|2021-01-03 08:40:20|6824.48|6786.48|6825.57|6787.57|6825.57|6787.57|6824.48|6786.48|10
1609663230000|2021-01-03 08:40:30|6825.61|6787.61|6827.09|6789.09|6827.26|6789.26|6825.61|6787.61|10
1609663240000|2021-01-03 08:40:40|6827.28|6789.28|6828.77|6790.77|6829.04|6791.04|6827.28|6789.28|10
1609663250000|2021-01-03 08:40:50|6828.63|6790.63|6831.25|6793.25|6831.25|6793.25|6828.63|6790.63|10
1609663260000|2021-01-03 08:41:00|6831.46|6793.46|6832.53|6794.53|6832.79|6794.79|6831.46|6793.46|10
1609663270000|2021-01-03 08:41:10|6832.07|6794.07|6831.88|6793.88|6832.36|6794.36|6831.43|6793.43|10
1609663280000|2021-01-03 08:41:20|6831.89|6793.89|6834.83|6796.83|6834.83|6796.83|6831.84|6793.84|10
1609663290000|2021-01-03 08:41:30|6835.04|6797.04|6838.6|6800.6|6838.6|6800.6|6834.77|6796.77|10
1609663300000|2021-01-03 08:41:40|6838.7|6800.7|6841.7|6803.7|6841.7|6803.7|6838.7|6800.7|10
1609663310000|2021-01-03 08:41:50|6842.12|6804.12|6841.7|6803.7|6842.54|6804.54|6841.7|6803.7|10
1609663320000|2021-01-03 08:42:00|6841.07|6803.07|6836.27|6798.27|6841.11|6803.11|6836.27|6798.27|10
1609663330000|2021-01-03 08:42:10|6835.99|6797.99|6835.39|6797.39|6835.99|6797.99|6834.87|6796.87|10
1609663340000|2021-01-03 08:42:20|6835.34|6797.34|6835.47|6797.47|6836.13|6798.13|6834.99|6796.99|10
1609663350000|2021-01-03 08:42:30|6835.48|6797.48|6834.89|6796.89|6835.68|6797.68|6834.76|6796.76|10
1609663360000|2021-01-03 08:42:40|6834.74|6796.74|6835.22|6797.22|6835.22|6797.22|6834.29|6796.29|10
1609663370000|2021-01-03 08:42:50|6835.58|6797.58|6837.21|6799.21|6837.21|6799.21|6835.58|6797.58|9
1609663380000|2021-01-03 08:43:00|6837.39|6799.39|6840.71|6802.71|6840.77|6802.77|6837.39|6799.39|10
1609663390000|2021-01-03 08:43:10|6838.18|6800.18|6837.12|6799.12|6838.18|6800.18|6837.08|6799.08|10
1609663400000|2021-01-03 08:43:20|6837.19|6799.19|6837.23|6799.23|6838.17|6800.17|6837.13|6799.13|10
1609663410000|2021-01-03 08:43:30|6836.81|6798.81|6838.69|6800.69|6839.04|6801.04|6836.81|6798.81|10
1609663420000|2021-01-03 08:43:40|6837.93|6799.93|6837.24|6799.24|6837.93|6799.93|6837|6799|10
1609663430000|2021-01-03 08:43:50|6837.46|6799.46|6837.53|6799.53|6837.67|6799.67|6836.27|6798.27|10
1609663440000|2021-01-03 08:44:00|6837.93|6799.93|6838.34|6800.34|6838.34|6800.34|6837.89|6799.89|10
1609663450000|2021-01-03 08:44:10|6838.25|6800.25|6843.38|6805.38|6843.38|6805.38|6838.25|6800.25|10
1609663460000|2021-01-03 08:44:20|6843.73|6805.73|6847.61|6809.61|6847.61|6809.61|6843.73|6805.73|10
1609663470000|2021-01-03 08:44:30|6847.72|6809.72|6847.96|6809.96|6848.85|6810.85|6847.72|6809.72|10
1609663480000|2021-01-03 08:44:40|6847.97|6809.97|6846.05|6808.05|6847.97|6809.97|6846.05|6808.05|10
1609663490000|2021-01-03 08:44:50|6846.63|6808.63|6846.86|6808.86|6847.13|6809.13|6846.09|6808.09|10
1609663500000|2021-01-03 08:45:00|6846.81|6808.81|6847.23|6809.23|6847.66|6809.66|6846.81|6808.81|9
1609663510000|2021-01-03 08:45:10|6847.33|6809.33|6847.66|6809.66|6848.32|6810.32|6847.31|6809.31|10
1609663520000|2021-01-03 08:45:20|6847.04|6809.04|6845.36|6807.36|6847.04|6809.04|6844.81|6806.81|10
1609663530000|2021-01-03 08:45:30|6844.66|6806.66|6841.84|6803.84|6845.09|6807.09|6841.84|6803.84|10
1609663540000|2021-01-03 08:45:40|6842.55|6804.55|6841.44|6803.44|6842.57|6804.57|6841.44|6803.44|10
1609663550000|2021-01-03 08:45:50|6841.27|6803.27|6839.19|6801.19|6841.27|6803.27|6839.09|6801.09|10
1609663560000|2021-01-03 08:46:00|6838.79|6800.79|6838.7|6800.7|6839.52|6801.52|6838.65|6800.65|10
1609663570000|2021-01-03 08:46:10|6838.38|6800.38|6836.17|6798.17|6838.56|6800.56|6836.17|6798.17|10
1609663580000|2021-01-03 08:46:20|6835.56|6797.56|6834.35|6796.35|6835.56|6797.56|6833.91|6795.91|10
1609663590000|2021-01-03 08:46:30|6834.57|6796.57|6837.09|6799.09|6837.09|6799.09|6834.4|6796.4|10
1609663600000|2021-01-03 08:46:40|6838.09|6800.09|6838.01|6800.01|6838.65|6800.65|6837.81|6799.81|10
1609663610000|2021-01-03 08:46:50|6837.79|6799.79|6834.78|6796.78|6837.79|6799.79|6834.78|6796.78|9
1609663620000|2021-01-03 08:47:00|6835.1|6797.1|6834.16|6796.16|6835.1|6797.1|6833.71|6795.71|10
1609663630000|2021-01-03 08:47:10|6833.81|6795.81|6835.85|6797.85|6835.85|6797.85|6833.76|6795.76|10
1609663640000|2021-01-03 08:47:20|6835.75|6797.75|6834.33|6796.33|6836.06|6798.06|6834.33|6796.33|10
1609663650000|2021-01-03 08:47:30|6834.06|6796.06|6832.5|6794.5|6834.06|6796.06|6832.13|6794.13|10
1609663660000|2021-01-03 08:47:40|6832.43|6794.43|6831.24|6793.24|6832.43|6794.43|6831.24|6793.24|10
1609663670000|2021-01-03 08:47:50|6831.48|6793.48|6828.85|6790.85|6831.48|6793.48|6828.85|6790.85|9
1609663680000|2021-01-03 08:48:00|6828.58|6790.58|6827.13|6789.13|6828.58|6790.58|6827.13|6789.13|10
1609663690000|2021-01-03 08:48:10|6826.95|6788.95|6825.98|6787.98|6826.95|6788.95|6825.17|6787.17|10
1609663700000|2021-01-03 08:48:20|6826.43|6788.43|6826.92|6788.92|6826.92|6788.92|6826.07|6788.07|10
1609663710000|2021-01-03 08:48:30|6827.31|6789.31|6831.2|6793.2|6831.2|6793.2|6826.99|6788.99|10
1609663720000|2021-01-03 08:48:40|6831.19|6793.19|6832.4|6794.4|6832.4|6794.4|6831.19|6793.19|9
1609663730000|2021-01-03 08:48:50|6832.68|6794.68|6831.56|6793.56|6833.38|6795.38|6831.56|6793.56|9
1609663740000|2021-01-03 08:49:00|6831.47|6793.47|6830.66|6792.66|6832.01|6794.01|6830.62|6792.62|10
1609663750000|2021-01-03 08:49:10|6831.17|6793.17|6834.4|6796.4|6834.4|6796.4|6830.94|6792.94|10
1609663760000|2021-01-03 08:49:20|6834.5|6796.5|6835.22|6797.22|6835.51|6797.51|6834.5|6796.5|10
1609663770000|2021-01-03 08:49:30|6835.09|6797.09|6835.56|6797.56|6835.56|6797.56|6835.02|6797.02|10
1609663780000|2021-01-03 08:49:40|6835.7|6797.7|6835.29|6797.29|6835.79|6797.79|6834.94|6796.94|10
1609663790000|2021-01-03 08:49:50|6835.14|6797.14|6834.56|6796.56|6835.87|6797.87|6834.56|6796.56|9
1609663800000|2021-01-03 08:50:00|6834.19|6796.19|6834.5|6796.5|6834.55|6796.55|6833.56|6795.56|9
1609663810000|2021-01-03 08:50:10|6834.62|6796.62|6837.36|6799.36|6837.36|6799.36|6834.62|6796.62|9
1609663820000|2021-01-03 08:50:20|6837.6|6799.6|6839.95|6801.95|6839.95|6801.95|6837.6|6799.6|10
1609663830000|2021-01-03 08:50:30|6840.14|6802.14|6841.88|6803.88|6841.88|6803.88|6840.14|6802.14|10
1609663840000|2021-01-03 08:50:40|6842.28|6804.28|6843.2|6805.2|6843.2|6805.2|6842.17|6804.17|10
1609663850000|2021-01-03 08:50:50|6842.78|6804.78|6842.84|6804.84|6843.23|6805.23|6842.77|6804.77|10
1609663860000|2021-01-03 08:51:00|6842.81|6804.81|6842.69|6804.69|6843.17|6805.17|6842.64|6804.64|10
1609663870000|2021-01-03 08:51:10|6842|6804|6841.71|6803.71|6842|6804|6841.22|6803.22|10
1609663880000|2021-01-03 08:51:20|6841.49|6803.49|6840.88|6802.88|6841.69|6803.69|6840.68|6802.68|10
1609663890000|2021-01-03 08:51:30|6840.69|6802.69|6840.19|6802.19|6840.82|6802.82|6839.98|6801.98|10
1609663900000|2021-01-03 08:51:40|6840.1|6802.1|6839.53|6801.53|6840.1|6802.1|6839.53|6801.53|9
1609663910000|2021-01-03 08:51:50|6839.82|6801.82|6837.94|6799.94|6839.82|6801.82|6837.94|6799.94|9
1609663920000|2021-01-03 08:52:00|6838.29|6800.29|6835.97|6797.97|6838.29|6800.29|6835.97|6797.97|10
1609663930000|2021-01-03 08:52:10|6835.82|6797.82|6834.13|6796.13|6835.82|6797.82|6834.07|6796.07|10
1609663940000|2021-01-03 08:52:20|6834.04|6796.04|6833.46|6795.46|6834.22|6796.22|6833.15|6795.15|10
1609663950000|2021-01-03 08:52:30|6834.13|6796.13|6834.89|6796.89|6834.89|6796.89|6833.62|6795.62|10
1609663960000|2021-01-03 08:52:40|6833.78|6795.78|6831.31|6793.31|6833.78|6795.78|6831.31|6793.31|9
1609663970000|2021-01-03 08:52:50|6830.76|6792.76|6829.92|6791.92|6830.76|6792.76|6829.79|6791.79|10
1609663980000|2021-01-03 08:53:00|6830.01|6792.01|6828.71|6790.71|6830.01|6792.01|6828.15|6790.15|10
1609663990000|2021-01-03 08:53:10|6828.47|6790.47|6829.1|6791.1|6829.1|6791.1|6828.25|6790.25|10
1609664000000|2021-01-03 08:53:20|6828.66|6790.66|6828.44|6790.44|6828.81|6790.81|6827.65|6789.65|10
1609664010000|2021-01-03 08:53:30|6828.51|6790.51|6829.09|6791.09|6829.26|6791.26|6828.45|6790.45|10
1609664020000|2021-01-03 08:53:40|6829.54|6791.54|6831.19|6793.19|6831.33|6793.33|6829.54|6791.54|10
1609664030000|2021-01-03 08:53:50|6831.26|6793.26|6832.4|6794.4|6832.4|6794.4|6831.26|6793.26|10
1609664040000|2021-01-03 08:54:00|6832.49|6794.49|6833.42|6795.42|6833.48|6795.48|6831.86|6793.86|10
1609664050000|2021-01-03 08:54:10|6833.69|6795.69|6834.29|6796.29|6834.94|6796.94|6833.65|6795.65|10
1609664060000|2021-01-03 08:54:20|6834.32|6796.32|6834.24|6796.24|6834.4|6796.4|6833.92|6795.92|10
1609664070000|2021-01-03 08:54:30|6833.47|6795.47|6833.07|6795.07|6833.98|6795.98|6832.97|6794.97|9
1609664080000|2021-01-03 08:54:40|6833.03|6795.03|6831.73|6793.73|6833.03|6795.03|6831.73|6793.73|10
1609664090000|2021-01-03 08:54:50|6831.76|6793.76|6832.05|6794.05|6832.42|6794.42|6831.44|6793.44|10
1609664100000|2021-01-03 08:55:00|6832.41|6794.41|6834.18|6796.18|6834.27|6796.27|6832.41|6794.41|10
1609664110000|2021-01-03 08:55:10|6834.46|6796.46|6834.75|6796.75|6834.75|6796.75|6834.23|6796.23|10
1609664120000|2021-01-03 08:55:20|6834.87|6796.87|6835.47|6797.47|6835.47|6797.47|6834.85|6796.85|10
1609664130000|2021-01-03 08:55:30|6835.43|6797.43|6837.4|6799.4|6837.4|6799.4|6835.43|6797.43|10
1609664140000|2021-01-03 08:55:40|6837.64|6799.64|6840.69|6802.69|6840.69|6802.69|6837.64|6799.64|10
1609664150000|2021-01-03 08:55:50|6841.01|6803.01|6845.17|6807.17|6845.17|6807.17|6841.01|6803.01|10
1609664160000|2021-01-03 08:56:00|6845.39|6807.39|6849.08|6811.08|6849.08|6811.08|6845.39|6807.39|10
1609664170000|2021-01-03 08:56:10|6849.49|6811.49|6853.49|6815.49|6853.49|6815.49|6849.49|6811.49|10
1609664180000|2021-01-03 08:56:20|6854.64|6816.64|6857.56|6819.56|6857.56|6819.56|6854.64|6816.64|10
1609664190000|2021-01-03 08:56:30|6857.92|6819.92|6859|6821|6860.4|6822.4|6857.92|6819.92|10
1609664200000|2021-01-03 08:56:40|6858.71|6820.71|6856.43|6818.43|6858.71|6820.71|6856.37|6818.37|10
1609664210000|2021-01-03 08:56:50|6856.61|6818.61|6858.19|6820.19|6860.5|6822.5|6856.61|6818.61|10
1609664220000|2021-01-03 08:57:00|6856.36|6818.36|6856.72|6818.72|6856.8|6818.8|6855.75|6817.75|10
1609664230000|2021-01-03 08:57:10|6856.4|6818.4|6858.92|6820.92|6858.92|6820.92|6856.4|6818.4|10
1609664240000|2021-01-03 08:57:20|6858.86|6820.86|6860.98|6822.98|6860.98|6822.98|6858.7|6820.7|10
1609664250000|2021-01-03 08:57:30|6861.71|6823.71|6864.15|6826.15|6864.15|6826.15|6861.71|6823.71|10
1609664260000|2021-01-03 08:57:40|6864.61|6826.61|6864.49|6826.49|6865.26|6827.26|6864.37|6826.37|10
1609664270000|2021-01-03 08:57:50|6864.16|6826.16|6862.33|6824.33|6864.16|6826.16|6862.33|6824.33|10
1609664280000|2021-01-03 08:58:00|6861.94|6823.94|6860.72|6822.72|6861.94|6823.94|6860.51|6822.51|10
1609664290000|2021-01-03 08:58:10|6861.07|6823.07|6857.61|6819.61|6861.25|6823.25|6857.61|6819.61|10
1609664300000|2021-01-03 08:58:20|6856.98|6818.98|6853.68|6815.68|6856.98|6818.98|6853.68|6815.68|10
1609664310000|2021-01-03 08:58:30|6853.16|6815.16|6852.4|6814.4|6853.16|6815.16|6852.12|6814.12|10
1609664320000|2021-01-03 08:58:40|6852.34|6814.34|6851.82|6813.82|6852.34|6814.34|6851.42|6813.42|10
1609664330000|2021-01-03 08:58:50|6851.26|6813.26|6844.6|6806.6|6851.26|6813.26|6844.6|6806.6|10
1609664340000|2021-01-03 08:59:00|6844.18|6806.18|6841.62|6803.62|6844.54|6806.54|6841.6|6803.6|10
1609664350000|2021-01-03 08:59:10|6840.94|6802.94|6834.05|6796.05|6840.94|6802.94|6834.05|6796.05|10
1609664360000|2021-01-03 08:59:20|6832.63|6794.63|6834.97|6796.97|6834.97|6796.97|6830.78|6792.78|10
1609664370000|2021-01-03 08:59:30|6835.22|6797.22|6842.36|6804.36|6842.36|6804.36|6835.22|6797.22|10
1609664380000|2021-01-03 08:59:40|6842.43|6804.43|6844.47|6806.47|6844.47|6806.47|6842.43|6804.43|10
1609664390000|2021-01-03 08:59:50|6844.77|6806.77|6845.16|6807.16|6845.16|6807.16|6844.36|6806.36|10
1609664400000|2021-01-03 09:00:00|6845.26|6807.26|6847.8|6809.8|6847.8|6809.8|6845.26|6807.26|10
1609664410000|2021-01-03 09:00:10|6848.03|6810.03|6850.4|6812.4|6850.4|6812.4|6848.02|6810.02|10
1609664420000|2021-01-03 09:00:20|6850.99|6812.99|6852.87|6814.87|6852.87|6814.87|6850.99|6812.99|10
1609664430000|2021-01-03 09:00:30|6853.94|6815.94|6858.37|6820.37|6858.37|6820.37|6853.94|6815.94|10
1609664440000|2021-01-03 09:00:40|6858.18|6820.18|6862.03|6824.03|6862.03|6824.03|6858.18|6820.18|10
1609664450000|2021-01-03 09:00:50|6862.51|6824.51|6865.97|6827.97|6865.97|6827.97|6862.51|6824.51|10
1609664460000|2021-01-03 09:01:00|6865.85|6827.85|6868.02|6830.02|6868.26|6830.26|6865.85|6827.85|10
1609664470000|2021-01-03 09:01:10|6867.85|6829.85|6869.24|6831.24|6869.24|6831.24|6867.64|6829.64|10
1609664480000|2021-01-03 09:01:20|6869.16|6831.16|6869.57|6831.57|6869.85|6831.85|6867.75|6829.75|10
1609664490000|2021-01-03 09:01:30|6869.02|6831.02|6867.42|6829.42|6869.09|6831.09|6866.7|6828.7|10
1609664500000|2021-01-03 09:01:40|6867.66|6829.66|6866.14|6828.14|6867.77|6829.77|6866.14|6828.14|10
1609664510000|2021-01-03 09:01:50|6866.65|6828.65|6866.19|6828.19|6867.98|6829.98|6866.19|6828.19|10
1609664520000|2021-01-03 09:02:00|6866.43|6828.43|6869.8|6831.8|6869.8|6831.8|6866.43|6828.43|10
1609664530000|2021-01-03 09:02:10|6870.68|6832.68|6873.97|6835.97|6873.97|6835.97|6870.68|6832.68|10
1609664540000|2021-01-03 09:02:20|6874.01|6836.01|6874.36|6836.36|6874.92|6836.92|6874.01|6836.01|10
1609664550000|2021-01-03 09:02:30|6874.04|6836.04|6876.51|6838.51|6876.51|6838.51|6874.04|6836.04|9
1609664560000|2021-01-03 09:02:40|6877.16|6839.16|6878.94|6840.94|6879.18|6841.18|6876.88|6838.88|10
1609664570000|2021-01-03 09:02:50|6878.68|6840.68|6879.59|6841.59|6879.59|6841.59|6876.65|6838.65|10
1609664580000|2021-01-03 09:03:00|6880.08|6842.08|6884.29|6846.29|6884.36|6846.36|6880.08|6842.08|10
1609664590000|2021-01-03 09:03:10|6884.76|6846.76|6885|6847|6886.01|6848.01|6884.76|6846.76|10
1609664600000|2021-01-03 09:03:20|6884.93|6846.93|6883.4|6845.4|6885.07|6847.07|6883.4|6845.4|10
1609664610000|2021-01-03 09:03:30|6883.43|6845.43|6882.17|6844.17|6883.43|6845.43|6880.48|6842.48|10
1609664620000|2021-01-03 09:03:40|6882.1|6844.1|6879.22|6841.22|6882.1|6844.1|6879.22|6841.22|10
1609664630000|2021-01-03 09:03:50|6879.38|6841.38|6879.53|6841.53|6880.2|6842.2|6879.13|6841.13|10
1609664640000|2021-01-03 09:04:00|6879.9|6841.9|6879.41|6841.41|6880.22|6842.22|6879.41|6841.41|10
1609664650000|2021-01-03 09:04:10|6879.2|6841.2|6880.21|6842.21|6880.21|6842.21|6879.2|6841.2|10
1609664660000|2021-01-03 09:04:20|6880.32|6842.32|6880.73|6842.73|6881.41|6843.41|6879.72|6841.72|10
1609664670000|2021-01-03 09:04:30|6881.09|6843.09|6883.32|6845.32|6883.32|6845.32|6881.09|6843.09|9
1609664680000|2021-01-03 09:04:40|6883.75|6845.75|6885.31|6847.31|6885.77|6847.77|6883.75|6845.75|10
1609664690000|2021-01-03 09:04:50|6884.67|6846.67|6883.69|6845.69|6885.13|6847.13|6883.17|6845.17|10
1609664700000|2021-01-03 09:05:00|6883.74|6845.74|6885.42|6847.42|6885.68|6847.68|6883.74|6845.74|10
1609664710000|2021-01-03 09:05:10|6884.83|6846.83|6884.65|6846.65|6885.4|6847.4|6884.65|6846.65|10
1609664720000|2021-01-03 09:05:20|6884.55|6846.55|6881.85|6843.85|6884.59|6846.59|6881.85|6843.85|10
1609664730000|2021-01-03 09:05:30|6881.29|6843.29|6884.46|6846.46|6884.48|6846.48|6880.88|6842.88|10
1609664740000|2021-01-03 09:05:40|6883.79|6845.79|6884.15|6846.15|6884.31|6846.31|6883.32|6845.32|10
1609664750000|2021-01-03 09:05:50|6884.48|6846.48|6884.86|6846.86|6885.74|6847.74|6884.21|6846.21|10
1609664760000|2021-01-03 09:06:00|6884.16|6846.16|6883.52|6845.52|6884.17|6846.17|6883.52|6845.52|10
1609664770000|2021-01-03 09:06:10|6883.19|6845.19|6883.1|6845.1|6883.7|6845.7|6882.97|6844.97|10
1609664780000|2021-01-03 09:06:20|6883.52|6845.52|6886.84|6848.84|6886.84|6848.84|6883.35|6845.35|10
1609664790000|2021-01-03 09:06:30|6887|6849|6891.97|6853.97|6893.19|6855.19|6887|6849|10
1609664800000|2021-01-03 09:06:40|6892.84|6854.84|6892.57|6854.57|6892.84|6854.84|6891.91|6853.91|9
1609664810000|2021-01-03 09:06:50|6892.12|6854.12|6893.82|6855.82|6893.82|6855.82|6891.86|6853.86|10
1609664820000|2021-01-03 09:07:00|6893.98|6855.98|6895.28|6857.28|6895.28|6857.28|6893.91|6855.91|10
1609664830000|2021-01-03 09:07:10|6895.98|6857.98|6897.93|6859.93|6897.93|6859.93|6895.87|6857.87|9
1609664840000|2021-01-03 09:07:20|6897.96|6859.96|6898.53|6860.53|6898.53|6860.53|6897.4|6859.4|10
1609664850000|2021-01-03 09:07:30|6898.34|6860.34|6898.66|6860.66|6899.93|6861.93|6898.34|6860.34|10
1609664860000|2021-01-03 09:07:40|6899.18|6861.18|6900.57|6862.57|6900.8|6862.8|6899.18|6861.18|10
1609664870000|2021-01-03 09:07:50|6901.33|6863.33|6899.52|6861.52|6901.48|6863.48|6898.63|6860.63|10
1609664880000|2021-01-03 09:08:00|6898.67|6860.67|6897.73|6859.73|6898.67|6860.67|6897.21|6859.21|10
1609664890000|2021-01-03 09:08:10|6896.21|6858.21|6893.39|6855.39|6896.21|6858.21|6893.39|6855.39|9
1609664900000|2021-01-03 09:08:20|6893.48|6855.48|6890.17|6852.17|6893.65|6855.65|6890.17|6852.17|10
1609664910000|2021-01-03 09:08:30|6889.82|6851.82|6888.6|6850.6|6890.14|6852.14|6888.6|6850.6|9
1609664920000|2021-01-03 09:08:40|6887.11|6849.11|6881.25|6843.25|6887.11|6849.11|6881.25|6843.25|10
1609664930000|2021-01-03 09:08:50|6880.97|6842.97|6877.73|6839.73|6881.89|6843.89|6877.73|6839.73|10
1609664940000|2021-01-03 09:09:00|6877.5|6839.5|6873.11|6835.11|6877.5|6839.5|6873.11|6835.11|10
1609664950000|2021-01-03 09:09:10|6872.78|6834.78|6868.32|6830.32|6872.78|6834.78|6868.32|6830.32|10
1609664960000|2021-01-03 09:09:20|6867.77|6829.77|6866.05|6828.05|6868.73|6830.73|6866.05|6828.05|10
1609664970000|2021-01-03 09:09:30|6867.01|6829.01|6870.74|6832.74|6870.74|6832.74|6864.91|6826.91|10
1609664980000|2021-01-03 09:09:40|6872.41|6834.41|6872.6|6834.6|6872.6|6834.6|6870.01|6832.01|10
1609664990000|2021-01-03 09:09:50|6873.61|6835.61|6876.14|6838.14|6876.42|6838.42|6873.61|6835.61|10
1609665000000|2021-01-03 09:10:00|6876.48|6838.48|6874.2|6836.2|6878.04|6840.04|6874.2|6836.2|10
1609665010000|2021-01-03 09:10:10|6874.6|6836.6|6872.58|6834.58|6874.6|6836.6|6872.57|6834.57|10
1609665020000|2021-01-03 09:10:20|6871.99|6833.99|6869.85|6831.85|6871.99|6833.99|6869.83|6831.83|10
1609665030000|2021-01-03 09:10:30|6869.42|6831.42|6867.76|6829.76|6869.51|6831.51|6867.76|6829.76|10
1609665040000|2021-01-03 09:10:40|6867.06|6829.06|6860.31|6822.31|6867.06|6829.06|6860.31|6822.31|10
1609665050000|2021-01-03 09:10:50|6860.36|6822.36|6857.53|6819.53|6860.36|6822.36|6857.45|6819.45|10
1609665060000|2021-01-03 09:11:00|6857.54|6819.54|6854.22|6816.22|6857.54|6819.54|6854.22|6816.22|10
1609665070000|2021-01-03 09:11:10|6854.89|6816.89|6849.69|6811.69|6854.89|6816.89|6849.69|6811.69|10
1609665080000|2021-01-03 09:11:20|6849.97|6811.97|6851.55|6813.55|6852.31|6814.31|6849.75|6811.75|10
1609665090000|2021-01-03 09:11:30|6851.56|6813.56|6851.33|6813.33|6851.56|6813.56|6849.03|6811.03|10
1609665100000|2021-01-03 09:11:40|6851.52|6813.52|6848.88|6810.88|6852.24|6814.24|6848.88|6810.88|10
1609665110000|2021-01-03 09:11:50|6848.76|6810.76|6839.97|6801.97|6848.76|6810.76|6839.97|6801.97|10
1609665120000|2021-01-03 09:12:00|6839.61|6801.61|6840.68|6802.68|6840.68|6802.68|6837.13|6799.13|10
1609665130000|2021-01-03 09:12:10|6843.37|6805.37|6844.9|6806.9|6844.9|6806.9|6843.24|6805.24|10
1609665140000|2021-01-03 09:12:20|6844.8|6806.8|6844.09|6806.09|6845.26|6807.26|6843.77|6805.77|10
1609665150000|2021-01-03 09:12:30|6842.81|6804.81|6842.24|6804.24|6842.81|6804.81|6841.88|6803.88|10
1609665160000|2021-01-03 09:12:40|6841.83|6803.83|6840.08|6802.08|6841.86|6803.86|6840.08|6802.08|10
1609665170000|2021-01-03 09:12:50|6839.38|6801.38|6837.35|6799.35|6839.38|6801.38|6837.35|6799.35|10
1609665180000|2021-01-03 09:13:00|6837.54|6799.54|6837.03|6799.03|6837.54|6799.54|6836.62|6798.62|10
1609665190000|2021-01-03 09:13:10|6837|6799|6836.58|6798.58|6837|6799|6836.53|6798.53|10
1609665200000|2021-01-03 09:13:20|6836.57|6798.57|6838.2|6800.2|6838.87|6800.87|6836.57|6798.57|10
1609665210000|2021-01-03 09:13:30|6838.95|6800.95|6844.52|6806.52|6844.78|6806.78|6838.95|6800.95|10
1609665220000|2021-01-03 09:13:40|6844.63|6806.63|6846.79|6808.79|6846.92|6808.92|6844.63|6806.63|10
1609665230000|2021-01-03 09:13:50|6847.23|6809.23|6851.74|6813.74|6851.74|6813.74|6847.23|6809.23|10
1609665240000|2021-01-03 09:14:00|6851.8|6813.8|6853.29|6815.29|6853.29|6815.29|6851.8|6813.8|10
1609665250000|2021-01-03 09:14:10|6853.31|6815.31|6852.35|6814.35|6853.31|6815.31|6851.39|6813.39|10
1609665260000|2021-01-03 09:14:20|6851.84|6813.84|6850.34|6812.34|6851.84|6813.84|6850.34|6812.34|10
1609665270000|2021-01-03 09:14:30|6850.6|6812.6|6851.33|6813.33|6851.48|6813.48|6850.32|6812.32|9
1609665280000|2021-01-03 09:14:40|6850.95|6812.95|6851.61|6813.61|6851.71|6813.71|6850.85|6812.85|10
1609665290000|2021-01-03 09:14:50|6851.05|6813.05|6849.6|6811.6|6851.05|6813.05|6849.55|6811.55|10
1609665300000|2021-01-03 09:15:00|6849.08|6811.08|6846.7|6808.7|6849.18|6811.18|6846.7|6808.7|10
1609665310000|2021-01-03 09:15:10|6845.21|6807.21|6842.53|6804.53|6845.21|6807.21|6842.22|6804.22|10
1609665320000|2021-01-03 09:15:20|6842.22|6804.22|6841.99|6803.99|6842.22|6804.22|6840.63|6802.63|10
1609665330000|2021-01-03 09:15:30|6842.35|6804.35|6841.38|6803.38|6842.35|6804.35|6841.38|6803.38|10
1609665340000|2021-01-03 09:15:40|6840.95|6802.95|6838.3|6800.3|6840.95|6802.95|6838.3|6800.3|10
1609665350000|2021-01-03 09:15:50|6837.34|6799.34|6832.18|6794.18|6837.34|6799.34|6832.18|6794.18|10
1609665360000|2021-01-03 09:16:00|6832.48|6794.48|6829.64|6791.64|6832.48|6794.48|6829.14|6791.14|10
1609665370000|2021-01-03 09:16:10|6828.98|6790.98|6828.71|6790.71|6829.81|6791.81|6828.7|6790.7|10
1609665380000|2021-01-03 09:16:20|6829.07|6791.07|6826.75|6788.75|6829.07|6791.07|6826.75|6788.75|10
1609665390000|2021-01-03 09:16:30|6827.38|6789.38|6824.65|6786.65|6827.38|6789.38|6824.65|6786.65|10
1609665400000|2021-01-03 09:16:40|6823.82|6785.82|6821.08|6783.08|6824.99|6786.99|6821.08|6783.08|10
1609665410000|2021-01-03 09:16:50|6820.8|6782.8|6817.29|6779.29|6820.8|6782.8|6817.29|6779.29|10
1609665420000|2021-01-03 09:17:00|6817.27|6779.27|6816.78|6778.78|6817.41|6779.41|6816.3|6778.3|10
1609665430000|2021-01-03 09:17:10|6817.2|6779.2|6814.78|6776.78|6817.2|6779.2|6814.49|6776.49|10
1609665440000|2021-01-03 09:17:20|6815.26|6777.26|6821.49|6783.49|6821.49|6783.49|6815.26|6777.26|10
1609665450000|2021-01-03 09:17:30|6821.67|6783.67|6821.59|6783.59|6822.58|6784.58|6821.18|6783.18|10
1609665460000|2021-01-03 09:17:40|6821.63|6783.63|6816.91|6778.91|6821.63|6783.63|6816.78|6778.78|10
1609665470000|2021-01-03 09:17:50|6817.35|6779.35|6819.02|6781.02|6819.24|6781.24|6817.35|6779.35|10
1609665480000|2021-01-03 09:18:00|6819.31|6781.31|6821.92|6783.92|6821.92|6783.92|6819.31|6781.31|10
1609665490000|2021-01-03 09:18:10|6822.06|6784.06|6823.04|6785.04|6823.11|6785.11|6822.05|6784.05|10
1609665500000|2021-01-03 09:18:20|6823.3|6785.3|6825.69|6787.69|6825.87|6787.87|6823.3|6785.3|10
1609665510000|2021-01-03 09:18:30|6826.54|6788.54|6833.42|6795.42|6833.42|6795.42|6826.54|6788.54|10
1609665520000|2021-01-03 09:18:40|6834.06|6796.06|6835.02|6797.02|6835.02|6797.02|6834.06|6796.06|10
1609665530000|2021-01-03 09:18:50|6834.73|6796.73|6835.29|6797.29|6835.29|6797.29|6833.99|6795.99|10
1609665540000|2021-01-03 09:19:00|6835.81|6797.81|6835.21|6797.21|6837.01|6799.01|6835.21|6797.21|10
1609665550000|2021-01-03 09:19:10|6834.29|6796.29|6832.47|6794.47|6834.29|6796.29|6831.83|6793.83|10
1609665560000|2021-01-03 09:19:20|6832.44|6794.44|6834.24|6796.24|6834.34|6796.34|6832.44|6794.44|10
1609665570000|2021-01-03 09:19:30|6833.84|6795.84|6831.36|6793.36|6833.94|6795.94|6831.04|6793.04|10
1609665580000|2021-01-03 09:19:40|6831.22|6793.22|6831.79|6793.79|6831.79|6793.79|6830.94|6792.94|9
1609665590000|2021-01-03 09:19:50|6831.91|6793.91|6832.81|6794.81|6833.54|6795.54|6831.87|6793.87|10
1609665600000|2021-01-03 09:20:00|6833.09|6795.09|6834.39|6796.39|6835.04|6797.04|6833.09|6795.09|10
1609665610000|2021-01-03 09:20:10|6834.73|6796.73|6834.11|6796.11|6834.93|6796.93|6834.1|6796.1|10
1609665620000|2021-01-03 09:20:20|6834|6796|6833.36|6795.36|6834|6796|6833.3|6795.3|10
1609665630000|2021-01-03 09:20:30|6833.33|6795.33|6829.68|6791.68|6833.55|6795.55|6829.68|6791.68|10
1609665640000|2021-01-03 09:20:40|6828.14|6790.14|6829.89|6791.89|6829.89|6791.89|6827.66|6789.66|10
1609665650000|2021-01-03 09:20:50|6831.28|6793.28|6834.12|6796.12|6834.12|6796.12|6831.28|6793.28|9
1609665660000|2021-01-03 09:21:00|6833.97|6795.97|6834.86|6796.86|6835.23|6797.23|6833.97|6795.97|10
1609665670000|2021-01-03 09:21:10|6834.91|6796.91|6834.13|6796.13|6834.91|6796.91|6833.83|6795.83|10
1609665680000|2021-01-03 09:21:20|6834.14|6796.14|6834.95|6796.95|6834.95|6796.95|6834.14|6796.14|10
1609665690000|2021-01-03 09:21:30|6834.77|6796.77|6830.01|6792.01|6834.77|6796.77|6830.01|6792.01|10
1609665700000|2021-01-03 09:21:40|6829.22|6791.22|6828.15|6790.15|6829.22|6791.22|6828.15|6790.15|10
1609665710000|2021-01-03 09:21:50|6827.62|6789.62|6824.58|6786.58|6827.64|6789.64|6824.43|6786.43|10
1609665720000|2021-01-03 09:22:00|6824.73|6786.73|6827.48|6789.48|6827.48|6789.48|6824.51|6786.51|10
1609665730000|2021-01-03 09:22:10|6828.11|6790.11|6828.41|6790.41|6828.58|6790.58|6828.1|6790.1|10
1609665740000|2021-01-03 09:22:20|6828.71|6790.71|6828.86|6790.86|6828.86|6790.86|6828.5|6790.5|9
1609665750000|2021-01-03 09:22:30|6828.8|6790.8|6827.76|6789.76|6828.8|6790.8|6827.76|6789.76|10
1609665760000|2021-01-03 09:22:40|6827.58|6789.58|6828.34|6790.34|6828.34|6790.34|6827.57|6789.57|8
1609665770000|2021-01-03 09:22:50|6828.86|6790.86|6830.35|6792.35|6830.35|6792.35|6828.86|6790.86|9
1609665780000|2021-01-03 09:23:00|6830.36|6792.36|6830.07|6792.07|6830.84|6792.84|6830.07|6792.07|10
1609665790000|2021-01-03 09:23:10|6831.74|6793.74|6834.58|6796.58|6834.58|6796.58|6831.46|6793.46|10
1609665800000|2021-01-03 09:23:20|6834.98|6796.98|6838.08|6800.08|6838.08|6800.08|6834.98|6796.98|10
1609665810000|2021-01-03 09:23:30|6837.95|6799.95|6838.58|6800.58|6838.7|6800.7|6837.89|6799.89|10
1609665820000|2021-01-03 09:23:40|6838.65|6800.65|6841.96|6803.96|6841.96|6803.96|6838.65|6800.65|10
1609665830000|2021-01-03 09:23:50|6842.02|6804.02|6844.01|6806.01|6844.32|6806.32|6842.02|6804.02|10
1609665840000|2021-01-03 09:24:00|6844.41|6806.41|6845.72|6807.72|6845.72|6807.72|6844.19|6806.19|10
1609665850000|2021-01-03 09:24:10|6845.21|6807.21|6846.8|6808.8|6846.8|6808.8|6844.81|6806.81|10
1609665860000|2021-01-03 09:24:20|6847.04|6809.04|6849.15|6811.15|6849.7|6811.7|6847.04|6809.04|9
1609665870000|2021-01-03 09:24:30|6849.54|6811.54|6851.69|6813.69|6851.82|6813.82|6849.25|6811.25|10
1609665880000|2021-01-03 09:24:40|6851.94|6813.94|6853.13|6815.13|6853.46|6815.46|6851.94|6813.94|10
1609665890000|2021-01-03 09:24:50|6853.69|6815.69|6854.63|6816.63|6854.81|6816.81|6853.69|6815.69|10
1609665900000|2021-01-03 09:25:00|6855.08|6817.08|6858.62|6820.62|6858.62|6820.62|6855.08|6817.08|9
1609665910000|2021-01-03 09:25:10|6858.83|6820.83|6856.09|6818.09|6858.83|6820.83|6856.09|6818.09|10
1609665920000|2021-01-03 09:25:20|6855.87|6817.87|6855.81|6817.81|6856.1|6818.1|6854.37|6816.37|10
1609665930000|2021-01-03 09:25:30|6856.28|6818.28|6854.72|6816.72|6856.46|6818.46|6854.72|6816.72|10
1609665940000|2021-01-03 09:25:40|6853.47|6815.47|6851.57|6813.57|6853.47|6815.47|6851.57|6813.57|10
1609665950000|2021-01-03 09:25:50|6851.54|6813.54|6852.53|6814.53|6852.53|6814.53|6851.33|6813.33|10
1609665960000|2021-01-03 09:26:00|6852.92|6814.92|6853.82|6815.82|6853.82|6815.82|6852.92|6814.92|10
1609665970000|2021-01-03 09:26:10|6852.72|6814.72|6850.44|6812.44|6852.72|6814.72|6850.42|6812.42|9
1609665980000|2021-01-03 09:26:20|6850.46|6812.46|6847.71|6809.71|6850.8|6812.8|6847.71|6809.71|10
1609665990000|2021-01-03 09:26:30|6847.1|6809.1|6843.17|6805.17|6847.1|6809.1|6843.17|6805.17|10
1609666000000|2021-01-03 09:26:40|6842.82|6804.82|6842.99|6804.99|6843.48|6805.48|6842.82|6804.82|9
1609666010000|2021-01-03 09:26:50|6843.09|6805.09|6843.97|6805.97|6844.05|6806.05|6843.09|6805.09|10
1609666020000|2021-01-03 09:27:00|6844.53|6806.53|6840.41|6802.41|6844.62|6806.62|6840.41|6802.41|10
1609666030000|2021-01-03 09:27:10|6839.81|6801.81|6837.11|6799.11|6839.81|6801.81|6835.94|6797.94|10
1609666040000|2021-01-03 09:27:20|6837.18|6799.18|6838.29|6800.29|6838.86|6800.86|6837.18|6799.18|10
1609666050000|2021-01-03 09:27:30|6838.12|6800.12|6835.24|6797.24|6838.12|6800.12|6835.24|6797.24|10
1609666060000|2021-01-03 09:27:40|6834.47|6796.47|6832.33|6794.33|6834.47|6796.47|6831.94|6793.94|10
1609666070000|2021-01-03 09:27:50|6832.4|6794.4|6830.46|6792.46|6832.4|6794.4|6830.45|6792.45|10
1609666080000|2021-01-03 09:28:00|6830.92|6792.92|6827.45|6789.45|6831.51|6793.51|6827.45|6789.45|10
1609666090000|2021-01-03 09:28:10|6826.49|6788.49|6823.44|6785.44|6828.28|6790.28|6823.44|6785.44|10
1609666100000|2021-01-03 09:28:20|6824.34|6786.34|6819.56|6781.56|6824.44|6786.44|6819.55|6781.55|10
1609666110000|2021-01-03 09:28:30|6818.76|6780.76|6816.4|6778.4|6819.27|6781.27|6816.4|6778.4|9
1609666120000|2021-01-03 09:28:40|6815.96|6777.96|6814.5|6776.5|6815.96|6777.96|6814.5|6776.5|10
1609666130000|2021-01-03 09:28:50|6814.38|6776.38|6812.86|6774.86|6814.52|6776.52|6812.71|6774.71|10
1609666140000|2021-01-03 09:29:00|6812.47|6774.47|6809.49|6771.49|6813.1|6775.1|6809.49|6771.49|9
1609666150000|2021-01-03 09:29:10|6809.29|6771.29|6805.2|6767.2|6809.48|6771.48|6805.2|6767.2|10
1609666160000|2021-01-03 09:29:20|6805.28|6767.28|6796.5|6758.5|6805.28|6767.28|6796.19|6758.19|10
1609666170000|2021-01-03 09:29:30|6798.2|6760.2|6807.26|6769.26|6807.36|6769.36|6798.2|6760.2|10
1609666180000|2021-01-03 09:29:40|6807.43|6769.43|6808.56|6770.56|6809.82|6771.82|6807.43|6769.43|10
1609666190000|2021-01-03 09:29:50|6810.3|6772.3|6811.12|6773.12|6811.12|6773.12|6808.42|6770.42|9
1609666200000|2021-01-03 09:30:00|6810.86|6772.86|6812.23|6774.23|6812.43|6774.43|6810.86|6772.86|10
1609666210000|2021-01-03 09:30:10|6812.26|6774.26|6811.76|6773.76|6813.37|6775.37|6811.76|6773.76|10
1609666220000|2021-01-03 09:30:20|6811.47|6773.47|6807.39|6769.39|6811.47|6773.47|6807.09|6769.09|10
1609666230000|2021-01-03 09:30:30|6807.26|6769.26|6805.04|6767.04|6807.26|6769.26|6804.32|6766.32|10
1609666240000|2021-01-03 09:30:40|6805.12|6767.12|6807.56|6769.56|6808.04|6770.04|6805.12|6767.12|10
1609666250000|2021-01-03 09:30:50|6807.76|6769.76|6810.62|6772.62|6810.62|6772.62|6807.76|6769.76|10
1609666260000|2021-01-03 09:31:00|6810.75|6772.75|6809.84|6771.84|6810.75|6772.75|6809.28|6771.28|10
1609666270000|2021-01-03 09:31:10|6809.54|6771.54|6806.46|6768.46|6809.54|6771.54|6806.46|6768.46|10
1609666280000|2021-01-03 09:31:20|6806.28|6768.28|6805.6|6767.6|6806.28|6768.28|6805.6|6767.6|10
1609666290000|2021-01-03 09:31:30|6805.13|6767.13|6803.07|6765.07|6806.02|6768.02|6803.07|6765.07|10
1609666300000|2021-01-03 09:31:40|6803.15|6765.15|6801.45|6763.45|6803.15|6765.15|6801.21|6763.21|10
1609666310000|2021-01-03 09:31:50|6801.2|6763.2|6796.72|6758.72|6801.2|6763.2|6795.1|6757.1|10
1609666320000|2021-01-03 09:32:00|6796.52|6758.52|6799.5|6761.5|6799.86|6761.86|6796.52|6758.52|10
1609666330000|2021-01-03 09:32:10|6799.23|6761.23|6800.94|6762.94|6801.22|6763.22|6799.23|6761.23|9
1609666340000|2021-01-03 09:32:20|6801.39|6763.39|6804.34|6766.34|6804.56|6766.56|6801.39|6763.39|10
1609666350000|2021-01-03 09:32:30|6804.92|6766.92|6807.18|6769.18|6807.18|6769.18|6804.92|6766.92|10
1609666360000|2021-01-03 09:32:40|6807.29|6769.29|6808.8|6770.8|6809.46|6771.46|6807.29|6769.29|10
1609666370000|2021-01-03 09:32:50|6808.53|6770.53|6814.87|6776.87|6814.87|6776.87|6808.53|6770.53|10
1609666380000|2021-01-03 09:33:00|6815.29|6777.29|6817.05|6779.05|6817.68|6779.68|6815.29|6777.29|9
1609666390000|2021-01-03 09:33:10|6816.64|6778.64|6822.08|6784.08|6822.08|6784.08|6816.28|6778.28|10
1609666400000|2021-01-03 09:33:20|6822.34|6784.34|6824.19|6786.19|6824.19|6786.19|6821.75|6783.75|10
1609666410000|2021-01-03 09:33:30|6823.74|6785.74|6822.1|6784.1|6823.74|6785.74|6821.92|6783.92|10
1609666420000|2021-01-03 09:33:40|6821.86|6783.86|6826.91|6788.91|6826.91|6788.91|6821.86|6783.86|10
1609666430000|2021-01-03 09:33:50|6826.99|6788.99|6825.28|6787.28|6830.59|6792.59|6825.28|6787.28|10
1609666440000|2021-01-03 09:34:00|6825.17|6787.17|6824.62|6786.62|6825.17|6787.17|6824.02|6786.02|10
1609666450000|2021-01-03 09:34:10|6824.58|6786.58|6826.06|6788.06|6826.26|6788.26|6823.06|6785.06|10
1609666460000|2021-01-03 09:34:20|6826.63|6788.63|6825.88|6787.88|6829.1|6791.1|6825.88|6787.88|10
1609666470000|2021-01-03 09:34:30|6825.23|6787.23|6824.72|6786.72|6825.23|6787.23|6824.49|6786.49|10
1609666480000|2021-01-03 09:34:40|6824.77|6786.77|6833.35|6795.35|6833.35|6795.35|6824.77|6786.77|10
1609666490000|2021-01-03 09:34:50|6833.33|6795.33|6835.53|6797.53|6835.53|6797.53|6832.89|6794.89|10
1609666500000|2021-01-03 09:35:00|6836.15|6798.15|6837.21|6799.21|6837.8|6799.8|6836.04|6798.04|10
1609666510000|2021-01-03 09:35:10|6837.14|6799.14|6838.52|6800.52|6838.52|6800.52|6837.14|6799.14|10
1609666520000|2021-01-03 09:35:20|6839.43|6801.43|6841.08|6803.08|6841.08|6803.08|6839.43|6801.43|10
1609666530000|2021-01-03 09:35:30|6841.66|6803.66|6841.21|6803.21|6841.83|6803.83|6840.95|6802.95|10
1609666540000|2021-01-03 09:35:40|6841.12|6803.12|6839.02|6801.02|6841.56|6803.56|6839.02|6801.02|10
1609666550000|2021-01-03 09:35:50|6838.98|6800.98|6834.16|6796.16|6838.98|6800.98|6834.16|6796.16|10
1609666560000|2021-01-03 09:36:00|6833.9|6795.9|6831.39|6793.39|6833.9|6795.9|6831.39|6793.39|10
1609666570000|2021-01-03 09:36:10|6831.4|6793.4|6829.49|6791.49|6831.4|6793.4|6829.49|6791.49|10
1609666580000|2021-01-03 09:36:20|6828.74|6790.74|6824.97|6786.97|6828.74|6790.74|6824.97|6786.97|10
1609666590000|2021-01-03 09:36:30|6824.89|6786.89|6829.63|6791.63|6829.63|6791.63|6824.89|6786.89|10
1609666600000|2021-01-03 09:36:40|6830.09|6792.09|6833.2|6795.2|6833.2|6795.2|6830.09|6792.09|10
1609666610000|2021-01-03 09:36:50|6833.07|6795.07|6833.64|6795.64|6833.83|6795.83|6832.83|6794.83|10
1609666620000|2021-01-03 09:37:00|6833.95|6795.95|6834.98|6796.98|6835.15|6797.15|6833.95|6795.95|10
1609666630000|2021-01-03 09:37:10|6834.53|6796.53|6835.63|6797.63|6835.71|6797.71|6833.7|6795.7|10
1609666640000|2021-01-03 09:37:20|6835.67|6797.67|6837.22|6799.22|6837.39|6799.39|6835.67|6797.67|10
1609666650000|2021-01-03 09:37:30|6837.66|6799.66|6836.41|6798.41|6837.66|6799.66|6836.41|6798.41|10
1609666660000|2021-01-03 09:37:40|6835.7|6797.7|6835.72|6797.72|6835.72|6797.72|6835.31|6797.31|10
1609666670000|2021-01-03 09:37:50|6835.76|6797.76|6837.88|6799.88|6838.07|6800.07|6835.76|6797.76|10
1609666680000|2021-01-03 09:38:00|6837.76|6799.76|6838.55|6800.55|6838.75|6800.75|6837.63|6799.63|10
1609666690000|2021-01-03 09:38:10|6838.84|6800.84|6838.5|6800.5|6838.84|6800.84|6838.28|6800.28|10
1609666700000|2021-01-03 09:38:20|6838.35|6800.35|6837.09|6799.09|6838.35|6800.35|6836.8|6798.8|10
1609666710000|2021-01-03 09:38:30|6837.05|6799.05|6835.02|6797.02|6837.05|6799.05|6834.91|6796.91|10
1609666720000|2021-01-03 09:38:40|6834.96|6796.96|6832.88|6794.88|6834.96|6796.96|6832.88|6794.88|10
1609666730000|2021-01-03 09:38:50|6831.85|6793.85|6831.05|6793.05|6831.85|6793.85|6830.62|6792.62|9
1609666740000|2021-01-03 09:39:00|6830.77|6792.77|6827.09|6789.09|6830.77|6792.77|6827.09|6789.09|10
1609666750000|2021-01-03 09:39:10|6826.99|6788.99|6822.87|6784.87|6826.99|6788.99|6822.87|6784.87|10
1609666760000|2021-01-03 09:39:20|6823.05|6785.05|6818.88|6780.88|6823.05|6785.05|6818.69|6780.69|10
1609666770000|2021-01-03 09:39:30|6818.46|6780.46|6817.92|6779.92|6818.46|6780.46|6817.19|6779.19|10
1609666780000|2021-01-03 09:39:40|6818.12|6780.12|6815.97|6777.97|6818.12|6780.12|6815.83|6777.83|9
1609666790000|2021-01-03 09:39:50|6815.95|6777.95|6814.66|6776.66|6815.95|6777.95|6814.66|6776.66|10
1609666800000|2021-01-03 09:40:00|6814.73|6776.73|6814.56|6776.56|6815.25|6777.25|6814.56|6776.56|10
1609666810000|2021-01-03 09:40:10|6814.49|6776.49|6815.53|6777.53|6815.53|6777.53|6813.08|6775.08|10
1609666820000|2021-01-03 09:40:20|6816.33|6778.33|6821.15|6783.15|6821.25|6783.25|6816.33|6778.33|10
1609666830000|2021-01-03 09:40:30|6821.75|6783.75|6821.96|6783.96|6822.12|6784.12|6821.35|6783.35|9
1609666840000|2021-01-03 09:40:40|6821.69|6783.69|6822.66|6784.66|6822.96|6784.96|6821.44|6783.44|10
1609666850000|2021-01-03 09:40:50|6822.83|6784.83|6823.82|6785.82|6823.82|6785.82|6822.74|6784.74|9
1609666860000|2021-01-03 09:41:00|6823.9|6785.9|6825.18|6787.18|6825.4|6787.4|6823.9|6785.9|10
1609666870000|2021-01-03 09:41:10|6825.19|6787.19|6824.6|6786.6|6825.3|6787.3|6824.2|6786.2|10
1609666880000|2021-01-03 09:41:20|6824.47|6786.47|6820.77|6782.77|6824.47|6786.47|6820.77|6782.77|10
1609666890000|2021-01-03 09:41:30|6819.25|6781.25|6816.45|6778.45|6819.25|6781.25|6816.17|6778.17|10
1609666900000|2021-01-03 09:41:40|6816.46|6778.46|6815.89|6777.89|6816.56|6778.56|6815.85|6777.85|10
1609666910000|2021-01-03 09:41:50|6816.23|6778.23|6818.18|6780.18|6818.28|6780.28|6816.23|6778.23|10
1609666920000|2021-01-03 09:42:00|6818.19|6780.19|6815.3|6777.3|6818.19|6780.19|6815.25|6777.25|10
1609666930000|2021-01-03 09:42:10|6815.58|6777.58|6811.46|6773.46|6815.58|6777.58|6811.46|6773.46|10
1609666940000|2021-01-03 09:42:20|6810.76|6772.76|6812.06|6774.06|6812.06|6774.06|6810.55|6772.55|10
1609666950000|2021-01-03 09:42:30|6812.08|6774.08|6814.28|6776.28|6814.28|6776.28|6812.08|6774.08|10
1609666960000|2021-01-03 09:42:40|6814.52|6776.52|6811.26|6773.26|6814.52|6776.52|6811.26|6773.26|10
1609666970000|2021-01-03 09:42:50|6811.16|6773.16|6810.86|6772.86|6811.16|6773.16|6810.59|6772.59|10
1609666980000|2021-01-03 09:43:00|6810.96|6772.96|6810.58|6772.58|6811.25|6773.25|6810.37|6772.37|10
1609666990000|2021-01-03 09:43:10|6810.45|6772.45|6811.31|6773.31|6811.31|6773.31|6810|6772|10
1609667000000|2021-01-03 09:43:20|6811.27|6773.27|6812|6774|6812.42|6774.42|6811.27|6773.27|10
1609667010000|2021-01-03 09:43:30|6812.15|6774.15|6815.96|6777.96|6816.21|6778.21|6812.15|6774.15|10
1609667020000|2021-01-03 09:43:40|6816.09|6778.09|6819.8|6781.8|6819.8|6781.8|6816.09|6778.09|10
1609667030000|2021-01-03 09:43:50|6819.47|6781.47|6823.2|6785.2|6823.24|6785.24|6819.47|6781.47|10
1609667040000|2021-01-03 09:44:00|6822.86|6784.86|6818.53|6780.53|6823.95|6785.95|6818.34|6780.34|10
1609667050000|2021-01-03 09:44:10|6818.14|6780.14|6819.25|6781.25|6819.25|6781.25|6816.91|6778.91|10
1609667060000|2021-01-03 09:44:20|6819.13|6781.13|6821.29|6783.29|6821.29|6783.29|6819.13|6781.13|10
1609667070000|2021-01-03 09:44:30|6821.38|6783.38|6823.64|6785.64|6823.64|6785.64|6821.38|6783.38|10
1609667080000|2021-01-03 09:44:40|6823.99|6785.99|6824.7|6786.7|6824.87|6786.87|6823.99|6785.99|10
1609667090000|2021-01-03 09:44:50|6825.92|6787.92|6826.83|6788.83|6826.83|6788.83|6825.85|6787.85|10
1609667100000|2021-01-03 09:45:00|6826.62|6788.62|6827.24|6789.24|6827.45|6789.45|6826.62|6788.62|10
1609667110000|2021-01-03 09:45:10|6826.33|6788.33|6830.18|6792.18|6830.18|6792.18|6826.33|6788.33|8
1609667120000|2021-01-03 09:45:20|6830.21|6792.21|6834.55|6796.55|6834.55|6796.55|6830.21|6792.21|10
1609667130000|2021-01-03 09:45:30|6834.69|6796.69|6836.92|6798.92|6836.92|6798.92|6834.69|6796.69|10
1609667140000|2021-01-03 09:45:40|6837.3|6799.3|6836.08|6798.08|6838.14|6800.14|6836.08|6798.08|10
1609667150000|2021-01-03 09:45:50|6835.82|6797.82|6836.55|6798.55|6836.55|6798.55|6835.6|6797.6|9
1609667160000|2021-01-03 09:46:00|6836.16|6798.16|6835.9|6797.9|6836.71|6798.71|6835.9|6797.9|9
1609667170000|2021-01-03 09:46:10|6835.58|6797.58|6831.98|6793.98|6835.69|6797.69|6831.98|6793.98|10
1609667180000|2021-01-03 09:46:20|6831.39|6793.39|6829.04|6791.04|6831.39|6793.39|6828.74|6790.74|9
1609667190000|2021-01-03 09:46:30|6829.46|6791.46|6829.33|6791.33|6829.86|6791.86|6829.31|6791.31|10
1609667200000|2021-01-03 09:46:40|6829.19|6791.19|6829.08|6791.08|6829.19|6791.19|6828.17|6790.17|10
1609667210000|2021-01-03 09:46:50|6829.56|6791.56|6832.16|6794.16|6832.16|6794.16|6829.56|6791.56|10
1609667220000|2021-01-03 09:47:00|6832.24|6794.24|6832.37|6794.37|6833.49|6795.49|6832.24|6794.24|10
1609667230000|2021-01-03 09:47:10|6832.08|6794.08|6830.42|6792.42|6832.08|6794.08|6830.42|6792.42|10
1609667240000|2021-01-03 09:47:20|6830.45|6792.45|6829.28|6791.28|6830.55|6792.55|6829.11|6791.11|9
1609667250000|2021-01-03 09:47:30|6829.18|6791.18|6826.77|6788.77|6829.18|6791.18|6826.77|6788.77|10
1609667260000|2021-01-03 09:47:40|6826.58|6788.58|6825.89|6787.89|6827.02|6789.02|6825.15|6787.15|10
1609667270000|2021-01-03 09:47:50|6826.21|6788.21|6826.56|6788.56|6826.56|6788.56|6826.08|6788.08|10
1609667280000|2021-01-03 09:48:00|6826.48|6788.48|6826.34|6788.34|6826.87|6788.87|6826.34|6788.34|9
1609667290000|2021-01-03 09:48:10|6826.55|6788.55|6823.88|6785.88|6826.55|6788.55|6823.76|6785.76|10
1609667300000|2021-01-03 09:48:20|6823.65|6785.65|6823.05|6785.05|6823.67|6785.67|6822.73|6784.73|10
1609667310000|2021-01-03 09:48:30|6823.03|6785.03|6824.13|6786.13|6824.13|6786.13|6823.03|6785.03|10
1609667320000|2021-01-03 09:48:40|6823.81|6785.81|6823.44|6785.44|6824.05|6786.05|6823.16|6785.16|10
1609667330000|2021-01-03 09:48:50|6823.08|6785.08|6820.49|6782.49|6823.08|6785.08|6820.49|6782.49|10
1609667340000|2021-01-03 09:49:00|6820.23|6782.23|6816.99|6778.99|6820.23|6782.23|6816.99|6778.99|10
1609667350000|2021-01-03 09:49:10|6815.98|6777.98|6818.04|6780.04|6818.04|6780.04|6815.68|6777.68|10
1609667360000|2021-01-03 09:49:20|6818.42|6780.42|6818.97|6780.97|6820.64|6782.64|6818.42|6780.42|10
1609667370000|2021-01-03 09:49:30|6818.49|6780.49|6818.58|6780.58|6818.58|6780.58|6818.19|6780.19|10
1609667380000|2021-01-03 09:49:40|6818.07|6780.07|6819.75|6781.75|6819.75|6781.75|6818.01|6780.01|9
1609667390000|2021-01-03 09:49:50|6820.25|6782.25|6824.87|6786.87|6824.94|6786.94|6820.25|6782.25|10
1609667400000|2021-01-03 09:50:00|6825|6787|6824.15|6786.15|6825.62|6787.62|6824.15|6786.15|10
1609667410000|2021-01-03 09:50:10|6824.32|6786.32|6824.08|6786.08|6824.41|6786.41|6823.58|6785.58|10
1609667420000|2021-01-03 09:50:20|6824.48|6786.48|6825.03|6787.03|6825.12|6787.12|6824.48|6786.48|10
1609667430000|2021-01-03 09:50:30|6825.12|6787.12|6825.62|6787.62|6825.62|6787.62|6824.66|6786.66|10
1609667440000|2021-01-03 09:50:40|6825.57|6787.57|6824.46|6786.46|6825.78|6787.78|6824.33|6786.33|10
1609667450000|2021-01-03 09:50:50|6824.18|6786.18|6824.97|6786.97|6824.97|6786.97|6824.09|6786.09|10
1609667460000|2021-01-03 09:51:00|6824.94|6786.94|6824.47|6786.47|6825.24|6787.24|6824.46|6786.46|10
1609667470000|2021-01-03 09:51:10|6824.87|6786.87|6825.57|6787.57|6825.76|6787.76|6824.87|6786.87|10
1609667480000|2021-01-03 09:51:20|6826.06|6788.06|6827.3|6789.3|6827.3|6789.3|6826.06|6788.06|8
1609667490000|2021-01-03 09:51:30|6827.63|6789.63|6829.61|6791.61|6829.67|6791.67|6827.63|6789.63|10
1609667500000|2021-01-03 09:51:40|6830.4|6792.4|6832.16|6794.16|6832.53|6794.53|6830.27|6792.27|10
1609667510000|2021-01-03 09:51:50|6832.25|6794.25|6828.52|6790.52|6832.25|6794.25|6828.52|6790.52|9
1609667520000|2021-01-03 09:52:00|6830.03|6792.03|6830.86|6792.86|6830.86|6792.86|6830.02|6792.02|10
1609667530000|2021-01-03 09:52:10|6830.91|6792.91|6831.63|6793.63|6831.63|6793.63|6830.7|6792.7|10
1609667540000|2021-01-03 09:52:20|6831.72|6793.72|6832.34|6794.34|6832.34|6794.34|6831.72|6793.72|10
1609667550000|2021-01-03 09:52:30|6832.28|6794.28|6834.65|6796.65|6834.65|6796.65|6832.28|6794.28|10
1609667560000|2021-01-03 09:52:40|6835.07|6797.07|6835.33|6797.33|6835.59|6797.59|6835|6797|10
1609667570000|2021-01-03 09:52:50|6835.45|6797.45|6833.69|6795.69|6835.49|6797.49|6833.69|6795.69|10
1609667580000|2021-01-03 09:53:00|6833.9|6795.9|6831.21|6793.21|6833.9|6795.9|6831.11|6793.11|10
1609667590000|2021-01-03 09:53:10|6830.76|6792.76|6829.46|6791.46|6830.81|6792.81|6829.46|6791.46|10
1609667600000|2021-01-03 09:53:20|6830.58|6792.58|6831.63|6793.63|6832.01|6794.01|6830.58|6792.58|9
1609667610000|2021-01-03 09:53:30|6831.5|6793.5|6830.01|6792.01|6831.91|6793.91|6829.93|6791.93|10
1609667620000|2021-01-03 09:53:40|6829.98|6791.98|6830.5|6792.5|6830.69|6792.69|6829.98|6791.98|9
1609667630000|2021-01-03 09:53:50|6830.74|6792.74|6831.71|6793.71|6831.91|6793.91|6830.6|6792.6|10
1609667640000|2021-01-03 09:54:00|6831.6|6793.6|6828.59|6790.59|6831.64|6793.64|6828.59|6790.59|10
1609667650000|2021-01-03 09:54:10|6828.34|6790.34|6826.48|6788.48|6828.34|6790.34|6826.33|6788.33|10
1609667660000|2021-01-03 09:54:20|6826.29|6788.29|6828.71|6790.71|6828.71|6790.71|6826.29|6788.29|10
1609667670000|2021-01-03 09:54:30|6829.24|6791.24|6830.23|6792.23|6830.23|6792.23|6828.74|6790.74|10
1609667680000|2021-01-03 09:54:40|6828.66|6790.66|6827.76|6789.76|6828.66|6790.66|6827.6|6789.6|10
1609667690000|2021-01-03 09:54:50|6827.43|6789.43|6831.06|6793.06|6831.06|6793.06|6827.43|6789.43|10
1609667700000|2021-01-03 09:55:00|6831.21|6793.21|6835.3|6797.3|6835.3|6797.3|6831.21|6793.21|10
1609667710000|2021-01-03 09:55:10|6835.48|6797.48|6832.15|6794.15|6835.67|6797.67|6832.15|6794.15|10
1609667720000|2021-01-03 09:55:20|6833.72|6795.72|6834.64|6796.64|6834.64|6796.64|6833.42|6795.42|10
1609667730000|2021-01-03 09:55:30|6835.97|6797.97|6841.27|6803.27|6841.27|6803.27|6835.97|6797.97|10
1609667740000|2021-01-03 09:55:40|6841.73|6803.73|6845.79|6807.79|6845.79|6807.79|6841.73|6803.73|10
1609667750000|2021-01-03 09:55:50|6846.26|6808.26|6848.85|6810.85|6848.85|6810.85|6846.26|6808.26|9
1609667760000|2021-01-03 09:56:00|6848.54|6810.54|6847.88|6809.88|6849.36|6811.36|6847.88|6809.88|10
1609667770000|2021-01-03 09:56:10|6847.45|6809.45|6849.39|6811.39|6849.39|6811.39|6847.44|6809.44|10
1609667780000|2021-01-03 09:56:20|6849.76|6811.76|6848.51|6810.51|6849.76|6811.76|6847.44|6809.44|10
1609667790000|2021-01-03 09:56:30|6848.09|6810.09|6849.95|6811.95|6849.98|6811.98|6847.42|6809.42|10
1609667800000|2021-01-03 09:56:40|6849.58|6811.58|6851.82|6813.82|6852.3|6814.3|6849.46|6811.46|10
1609667810000|2021-01-03 09:56:50|6851.48|6813.48|6847.95|6809.95|6851.58|6813.58|6847.95|6809.95|10
1609667820000|2021-01-03 09:57:00|6847.89|6809.89|6849.03|6811.03|6850.39|6812.39|6847.71|6809.71|10
1609667830000|2021-01-03 09:57:10|6848.91|6810.91|6845.38|6807.38|6848.91|6810.91|6844.97|6806.97|10
1609667840000|2021-01-03 09:57:20|6844.86|6806.86|6845.19|6807.19|6845.73|6807.73|6844.83|6806.83|10
1609667850000|2021-01-03 09:57:30|6845.88|6807.88|6847.44|6809.44|6847.52|6809.52|6845.88|6807.88|10
1609667860000|2021-01-03 09:57:40|6848.25|6810.25|6849.67|6811.67|6849.7|6811.7|6848.25|6810.25|10
1609667870000|2021-01-03 09:57:50|6850.05|6812.05|6851|6813|6851|6813|6850.01|6812.01|10
1609667880000|2021-01-03 09:58:00|6851.04|6813.04|6849.95|6811.95|6851.04|6813.04|6849.95|6811.95|9
1609667890000|2021-01-03 09:58:10|6849.98|6811.98|6849.31|6811.31|6850.28|6812.28|6849.31|6811.31|10
1609667900000|2021-01-03 09:58:20|6848.82|6810.82|6848.39|6810.39|6848.88|6810.88|6847.58|6809.58|10
1609667910000|2021-01-03 09:58:30|6848.61|6810.61|6846.46|6808.46|6848.61|6810.61|6846.46|6808.46|9
1609667920000|2021-01-03 09:58:40|6846.11|6808.11|6845.7|6807.7|6846.11|6808.11|6845.39|6807.39|10
1609667930000|2021-01-03 09:58:50|6845.93|6807.93|6847.38|6809.38|6847.38|6809.38|6845.93|6807.93|9
1609667940000|2021-01-03 09:59:00|6847.46|6809.46|6844.53|6806.53|6847.46|6809.46|6844.53|6806.53|10
1609667950000|2021-01-03 09:59:10|6844.76|6806.76|6844.82|6806.82|6844.99|6806.99|6844.76|6806.76|10
1609667960000|2021-01-03 09:59:20|6844.66|6806.66|6844.17|6806.17|6844.74|6806.74|6843.32|6805.32|10
1609667970000|2021-01-03 09:59:30|6844.33|6806.33|6845.16|6807.16|6845.16|6807.16|6844.19|6806.19|9
1609667980000|2021-01-03 09:59:40|6845.03|6807.03|6844.89|6806.89|6845.17|6807.17|6844.59|6806.59|9
1609667990000|2021-01-03 09:59:50|6844.76|6806.76|6846.72|6808.72|6846.72|6808.72|6844.76|6806.76|9
1609668000000|2021-01-03 10:00:00|6846.7|6808.7|6850.27|6812.27|6850.27|6812.27|6846.7|6808.7|10
1609668010000|2021-01-03 10:00:10|6850.59|6812.59|6853.3|6815.3|6853.3|6815.3|6850.38|6812.38|10
1609668020000|2021-01-03 10:00:20|6853.18|6815.18|6855.08|6817.08|6855.08|6817.08|6853.18|6815.18|10
1609668030000|2021-01-03 10:00:30|6855.18|6817.18|6856.38|6818.38|6856.38|6818.38|6854.79|6816.79|10
1609668040000|2021-01-03 10:00:40|6856.31|6818.31|6855.5|6817.5|6856.35|6818.35|6855.47|6817.47|10
1609668050000|2021-01-03 10:00:50|6855.2|6817.2|6857.19|6819.19|6857.19|6819.19|6854.66|6816.66|10
1609668060000|2021-01-03 10:01:00|6857.31|6819.31|6860.97|6822.97|6860.97|6822.97|6857.31|6819.31|9
1609668070000|2021-01-03 10:01:10|6860.86|6822.86|6860.83|6822.83|6861.26|6823.26|6860.02|6822.02|10
1609668080000|2021-01-03 10:01:20|6860.94|6822.94|6861.71|6823.71|6862.99|6824.99|6860.94|6822.94|10
1609668090000|2021-01-03 10:01:30|6861.91|6823.91|6859.49|6821.49|6861.91|6823.91|6859.49|6821.49|10
1609668100000|2021-01-03 10:01:40|6859.67|6821.67|6857.03|6819.03|6859.98|6821.98|6857.03|6819.03|10
1609668110000|2021-01-03 10:01:50|6857.12|6819.12|6855.37|6817.37|6857.27|6819.27|6854.97|6816.97|10
1609668120000|2021-01-03 10:02:00|6855.4|6817.4|6859.12|6821.12|6859.12|6821.12|6854.97|6816.97|10
1609668130000|2021-01-03 10:02:10|6859.23|6821.23|6862.15|6824.15|6862.15|6824.15|6859|6821|10
1609668140000|2021-01-03 10:02:20|6863.53|6825.53|6866.4|6828.4|6866.4|6828.4|6863.5|6825.5|10
1609668150000|2021-01-03 10:02:30|6866.56|6828.56|6868.43|6830.43|6868.43|6830.43|6866.56|6828.56|10
1609668160000|2021-01-03 10:02:40|6868.01|6830.01|6868.18|6830.18|6868.28|6830.28|6867.34|6829.34|10
1609668170000|2021-01-03 10:02:50|6868.8|6830.8|6872.43|6834.43|6872.43|6834.43|6868.8|6830.8|10
1609668180000|2021-01-03 10:03:00|6872.78|6834.78|6875.47|6837.47|6875.89|6837.89|6872.78|6834.78|10
1609668190000|2021-01-03 10:03:10|6876.25|6838.25|6882.93|6844.93|6882.93|6844.93|6876.25|6838.25|10
1609668200000|2021-01-03 10:03:20|6883.23|6845.23|6882.71|6844.71|6883.24|6845.24|6882.22|6844.22|10
1609668210000|2021-01-03 10:03:30|6881.97|6843.97|6877.38|6839.38|6881.97|6843.97|6877.38|6839.38|10
1609668220000|2021-01-03 10:03:40|6876.78|6838.78|6876.79|6838.79|6876.79|6838.79|6875.07|6837.07|10
1609668230000|2021-01-03 10:03:50|6876.8|6838.8|6877.97|6839.97|6877.97|6839.97|6876.8|6838.8|10
1609668240000|2021-01-03 10:04:00|6877.84|6839.84|6882.36|6844.36|6882.36|6844.36|6877.84|6839.84|10
1609668250000|2021-01-03 10:04:10|6882.35|6844.35|6881.03|6843.03|6883.04|6845.04|6881.03|6843.03|10
1609668260000|2021-01-03 10:04:20|6881.54|6843.54|6883.21|6845.21|6883.21|6845.21|6880.26|6842.26|10
1609668270000|2021-01-03 10:04:30|6884.31|6846.31|6884.6|6846.6|6884.7|6846.7|6884.27|6846.27|10
1609668280000|2021-01-03 10:04:40|6884.27|6846.27|6888.72|6850.72|6888.72|6850.72|6884.27|6846.27|10
1609668290000|2021-01-03 10:04:50|6889.17|6851.17|6892.07|6854.07|6892.28|6854.28|6889.17|6851.17|9
1609668300000|2021-01-03 10:05:00|6892.29|6854.29|6890.43|6852.43|6893.39|6855.39|6890.16|6852.16|10
1609668310000|2021-01-03 10:05:10|6890.46|6852.46|6889.21|6851.21|6890.5|6852.5|6888.92|6850.92|8
1609668320000|2021-01-03 10:05:20|6890.09|6852.09|6889.74|6851.74|6890.09|6852.09|6888.96|6850.96|10
1609668330000|2021-01-03 10:05:30|6890.36|6852.36|6892.62|6854.62|6892.62|6854.62|6890.36|6852.36|10
1609668340000|2021-01-03 10:05:40|6893.23|6855.23|6894.5|6856.5|6896.59|6858.59|6893.23|6855.23|10
1609668350000|2021-01-03 10:05:50|6894.41|6856.41|6893.83|6855.83|6894.91|6856.91|6892.7|6854.7|10
1609668360000|2021-01-03 10:06:00|6894.91|6856.91|6896.61|6858.61|6896.61|6858.61|6894.91|6856.91|10
1609668370000|2021-01-03 10:06:10|6896.24|6858.24|6895.68|6857.68|6897.49|6859.49|6895.39|6857.39|10
1609668380000|2021-01-03 10:06:20|6896.75|6858.75|6900.22|6862.22|6900.61|6862.61|6896.6|6858.6|10
1609668390000|2021-01-03 10:06:30|6899.75|6861.75|6900.43|6862.43|6900.68|6862.68|6899.75|6861.75|10
1609668400000|2021-01-03 10:06:40|6900.23|6862.23|6899.57|6861.57|6900.43|6862.43|6899.28|6861.28|10
1609668410000|2021-01-03 10:06:50|6899.2|6861.2|6894.53|6856.53|6899.2|6861.2|6894.53|6856.53|10
1609668420000|2021-01-03 10:07:00|6894.9|6856.9|6897.34|6859.34|6897.34|6859.34|6894.9|6856.9|10
1609668430000|2021-01-03 10:07:10|6897.37|6859.37|6898.14|6860.14|6898.22|6860.22|6897.35|6859.35|10
1609668440000|2021-01-03 10:07:20|6898.71|6860.71|6899.3|6861.3|6899.36|6861.36|6898.6|6860.6|9
1609668450000|2021-01-03 10:07:30|6899.13|6861.13|6901.94|6863.94|6901.94|6863.94|6898.39|6860.39|10
1609668460000|2021-01-03 10:07:40|6902.53|6864.53|6904.39|6866.39|6904.55|6866.55|6902.53|6864.53|10
1609668470000|2021-01-03 10:07:50|6905.32|6867.32|6905.05|6867.05|6906.46|6868.46|6905.05|6867.05|10
1609668480000|2021-01-03 10:08:00|6904.06|6866.06|6901.3|6863.3|6904.06|6866.06|6901.04|6863.04|10
1609668490000|2021-01-03 10:08:10|6901.66|6863.66|6902.22|6864.22|6902.22|6864.22|6900.84|6862.84|10
1609668500000|2021-01-03 10:08:20|6902.44|6864.44|6905.52|6867.52|6905.52|6867.52|6902.44|6864.44|10
1609668510000|2021-01-03 10:08:30|6905.07|6867.07|6903.1|6865.1|6905.07|6867.07|6903.1|6865.1|10
1609668520000|2021-01-03 10:08:40|6903.22|6865.22|6904.36|6866.36|6904.5|6866.5|6902.89|6864.89|10
1609668530000|2021-01-03 10:08:50|6904.59|6866.59|6907.3|6869.3|6907.3|6869.3|6904.59|6866.59|10
1609668540000|2021-01-03 10:09:00|6906.79|6868.79|6907.35|6869.35|6907.37|6869.37|6906.79|6868.79|10
1609668550000|2021-01-03 10:09:10|6907.18|6869.18|6905.1|6867.1|6907.18|6869.18|6905.1|6867.1|10
1609668560000|2021-01-03 10:09:20|6904.65|6866.65|6906.31|6868.31|6906.31|6868.31|6904.36|6866.36|10
1609668570000|2021-01-03 10:09:30|6905.93|6867.93|6903.07|6865.07|6906.56|6868.56|6903.07|6865.07|10
1609668580000|2021-01-03 10:09:40|6902.65|6864.65|6900.02|6862.02|6902.65|6864.65|6899.3|6861.3|9
1609668590000|2021-01-03 10:09:50|6900.28|6862.28|6902.95|6864.95|6902.95|6864.95|6900.28|6862.28|10
1609668600000|2021-01-03 10:10:00|6902.89|6864.89|6906.56|6868.56|6906.56|6868.56|6902.89|6864.89|9
1609668610000|2021-01-03 10:10:10|6906.81|6868.81|6911.34|6873.34|6911.34|6873.34|6906.81|6868.81|10
1609668620000|2021-01-03 10:10:20|6911.51|6873.51|6914.71|6876.71|6914.91|6876.91|6911.51|6873.51|10
1609668630000|2021-01-03 10:10:30|6915.05|6877.05|6913.87|6875.87|6915.05|6877.05|6913.68|6875.68|10
1609668640000|2021-01-03 10:10:40|6913.8|6875.8|6914.55|6876.55|6914.76|6876.76|6913.67|6875.67|10
1609668650000|2021-01-03 10:10:50|6914.47|6876.47|6908.61|6870.61|6914.47|6876.47|6908.61|6870.61|10
1609668660000|2021-01-03 10:11:00|6908.4|6870.4|6904.35|6866.35|6908.53|6870.53|6904.35|6866.35|10
1609668670000|2021-01-03 10:11:10|6903.59|6865.59|6896.5|6858.5|6903.59|6865.59|6896.5|6858.5|9
1609668680000|2021-01-03 10:11:20|6895.78|6857.78|6892.73|6854.73|6895.78|6857.78|6892.25|6854.25|10
1609668690000|2021-01-03 10:11:30|6892.62|6854.62|6888.27|6850.27|6892.62|6854.62|6888.27|6850.27|10
1609668700000|2021-01-03 10:11:40|6888.41|6850.41|6883.52|6845.52|6888.41|6850.41|6883.25|6845.25|10
1609668710000|2021-01-03 10:11:50|6882.87|6844.87|6886.11|6848.11|6886.11|6848.11|6882.13|6844.13|10
1609668720000|2021-01-03 10:12:00|6886.75|6848.75|6887.2|6849.2|6888.26|6850.26|6886.75|6848.75|10
1609668730000|2021-01-03 10:12:10|6887.66|6849.66|6887.4|6849.4|6887.66|6849.66|6885.47|6847.47|10
1609668740000|2021-01-03 10:12:20|6887.35|6849.35|6890.65|6852.65|6890.65|6852.65|6887.35|6849.35|9
1609668750000|2021-01-03 10:12:30|6890.94|6852.94|6891.16|6853.16|6891.35|6853.35|6890.77|6852.77|10
1609668760000|2021-01-03 10:12:40|6891.82|6853.82|6892.92|6854.92|6893.47|6855.47|6891.82|6853.82|10
1609668770000|2021-01-03 10:12:50|6893.08|6855.08|6890.2|6852.2|6893.08|6855.08|6890.1|6852.1|10
1609668780000|2021-01-03 10:13:00|6890.38|6852.38|6880.91|6842.91|6890.38|6852.38|6880.91|6842.91|10
1609668790000|2021-01-03 10:13:10|6880.05|6842.05|6877.68|6839.68|6880.39|6842.39|6877.59|6839.59|10
1609668800000|2021-01-03 10:13:20|6877.24|6839.24|6877.16|6839.16|6877.39|6839.39|6875.71|6837.71|10
1609668810000|2021-01-03 10:13:30|6878.14|6840.14|6880.27|6842.27|6880.27|6842.27|6878.03|6840.03|10
1609668820000|2021-01-03 10:13:40|6880.11|6842.11|6880.73|6842.73|6880.89|6842.89|6879.96|6841.96|10
1609668830000|2021-01-03 10:13:50|6881.72|6843.72|6881.78|6843.78|6882.48|6844.48|6881.5|6843.5|10
1609668840000|2021-01-03 10:14:00|6881.81|6843.81|6879.5|6841.5|6881.81|6843.81|6879.5|6841.5|10
1609668850000|2021-01-03 10:14:10|6878.73|6840.73|6878.59|6840.59|6879.35|6841.35|6878.45|6840.45|10
1609668860000|2021-01-03 10:14:20|6878.04|6840.04|6880.31|6842.31|6880.31|6842.31|6877.92|6839.92|10
1609668870000|2021-01-03 10:14:30|6880.57|6842.57|6884.95|6846.95|6884.95|6846.95|6880.57|6842.57|10
1609668880000|2021-01-03 10:14:40|6885.48|6847.48|6887.88|6849.88|6887.88|6849.88|6885.48|6847.48|9
1609668890000|2021-01-03 10:14:50|6887.72|6849.72|6883.96|6845.96|6887.72|6849.72|6883.96|6845.96|10
1609668900000|2021-01-03 10:15:00|6883.75|6845.75|6879.85|6841.85|6883.75|6845.75|6879.85|6841.85|10
1609668910000|2021-01-03 10:15:10|6879.98|6841.98|6882.55|6844.55|6882.55|6844.55|6879.91|6841.91|10
1609668920000|2021-01-03 10:15:20|6882.65|6844.65|6886.31|6848.31|6886.31|6848.31|6882.65|6844.65|10
1609668930000|2021-01-03 10:15:30|6886.48|6848.48|6889.99|6851.99|6889.99|6851.99|6886.48|6848.48|10
1609668940000|2021-01-03 10:15:40|6889.96|6851.96|6890.9|6852.9|6891.1|6853.1|6889.64|6851.64|10
1609668950000|2021-01-03 10:15:50|6890.86|6852.86|6890.59|6852.59|6891.12|6853.12|6890.45|6852.45|10
1609668960000|2021-01-03 10:16:00|6889.89|6851.89|6889.3|6851.3|6890.02|6852.02|6889.09|6851.09|10
1609668970000|2021-01-03 10:16:10|6889.85|6851.85|6882.94|6844.94|6889.85|6851.85|6882.94|6844.94|10
1609668980000|2021-01-03 10:16:20|6881.69|6843.69|6879.21|6841.21|6881.69|6843.69|6878.86|6840.86|10
1609668990000|2021-01-03 10:16:30|6877.11|6839.11|6869.85|6831.85|6877.11|6839.11|6869.85|6831.85|10
1609669000000|2021-01-03 10:16:40|6867.57|6829.57|6856.78|6818.78|6867.57|6829.57|6856.78|6818.78|10
1609669010000|2021-01-03 10:16:50|6856.92|6818.92|6855.78|6817.78|6856.92|6818.92|6855.43|6817.43|10
1609669020000|2021-01-03 10:17:00|6855.61|6817.61|6854.44|6816.44|6855.61|6817.61|6854.44|6816.44|10
1609669030000|2021-01-03 10:17:10|6854.51|6816.51|6853.55|6815.55|6854.55|6816.55|6853.21|6815.21|10
1609669040000|2021-01-03 10:17:20|6853.38|6815.38|6852.15|6814.15|6853.38|6815.38|6852.15|6814.15|10
1609669050000|2021-01-03 10:17:30|6852.13|6814.13|6851.24|6813.24|6852.77|6814.77|6850.95|6812.95|10
1609669060000|2021-01-03 10:17:40|6850.41|6812.41|6848.35|6810.35|6850.81|6812.81|6847.69|6809.69|10
1609669070000|2021-01-03 10:17:50|6849.63|6811.63|6850.64|6812.64|6850.64|6812.64|6849.37|6811.37|10
1609669080000|2021-01-03 10:18:00|6850.72|6812.72|6848.12|6810.12|6850.72|6812.72|6848.12|6810.12|10
1609669090000|2021-01-03 10:18:10|6845.35|6807.35|6835.05|6797.05|6845.35|6807.35|6834.79|6796.79|10
1609669100000|2021-01-03 10:18:20|6834.68|6796.68|6832.9|6794.9|6834.68|6796.68|6831.39|6793.39|10
1609669110000|2021-01-03 10:18:30|6831.99|6793.99|6836.39|6798.39|6836.81|6798.81|6830.86|6792.86|10
1609669120000|2021-01-03 10:18:40|6838.63|6800.63|6840.27|6802.27|6842.2|6804.2|6838.63|6800.63|10
1609669130000|2021-01-03 10:18:50|6837.78|6799.78|6836.31|6798.31|6838.59|6800.59|6835.51|6797.51|10
1609669140000|2021-01-03 10:19:00|6835.39|6797.39|6836.29|6798.29|6836.29|6798.29|6834.21|6796.21|10
1609669150000|2021-01-03 10:19:10|6836.89|6798.89|6840.88|6802.88|6841.55|6803.55|6836.89|6798.89|10
1609669160000|2021-01-03 10:19:20|6841.06|6803.06|6839.4|6801.4|6841.26|6803.26|6839.36|6801.36|10
1609669170000|2021-01-03 10:19:30|6839.54|6801.54|6840.18|6802.18|6840.18|6802.18|6838.38|6800.38|10
1609669180000|2021-01-03 10:19:40|6840.57|6802.57|6842.76|6804.76|6843.22|6805.22|6840.57|6802.57|10
1609669190000|2021-01-03 10:19:50|6842.91|6804.91|6844.93|6806.93|6844.93|6806.93|6842.91|6804.91|10
1609669200000|2021-01-03 10:20:00|6844.51|6806.51|6845.79|6807.79|6845.95|6807.95|6844.51|6806.51|10
1609669210000|2021-01-03 10:20:10|6845.84|6807.84|6844.56|6806.56|6846.77|6808.77|6844.56|6806.56|10
1609669220000|2021-01-03 10:20:20|6844.38|6806.38|6843.4|6805.4|6844.38|6806.38|6842.34|6804.34|10
1609669230000|2021-01-03 10:20:30|6843.02|6805.02|6847.17|6809.17|6847.18|6809.18|6843.02|6805.02|10
1609669240000|2021-01-03 10:20:40|6848.51|6810.51|6848.85|6810.85|6849.37|6811.37|6848.51|6810.51|10
1609669250000|2021-01-03 10:20:50|6848.74|6810.74|6850.29|6812.29|6850.29|6812.29|6848.23|6810.23|10
1609669260000|2021-01-03 10:21:00|6850.77|6812.77|6855.52|6817.52|6855.52|6817.52|6850.77|6812.77|9
1609669270000|2021-01-03 10:21:10|6856.75|6818.75|6858.05|6820.05|6858.6|6820.6|6856.55|6818.55|10
1609669280000|2021-01-03 10:21:20|6858.6|6820.6|6858.97|6820.97|6858.97|6820.97|6857.5|6819.5|10
1609669290000|2021-01-03 10:21:30|6859.14|6821.14|6860.31|6822.31|6860.79|6822.79|6859.14|6821.14|10
1609669300000|2021-01-03 10:21:40|6860.22|6822.22|6859.09|6821.09|6860.22|6822.22|6859.09|6821.09|9
1609669310000|2021-01-03 10:21:50|6859.16|6821.16|6858.2|6820.2|6859.39|6821.39|6857.94|6819.94|10
1609669320000|2021-01-03 10:22:00|6858.28|6820.28|6858.17|6820.17|6858.28|6820.28|6857.02|6819.02|10
1609669330000|2021-01-03 10:22:10|6858.54|6820.54|6858.55|6820.55|6859.62|6821.62|6858.37|6820.37|10
1609669340000|2021-01-03 10:22:20|6858.77|6820.77|6859.58|6821.58|6859.67|6821.67|6858.77|6820.77|10
1609669350000|2021-01-03 10:22:30|6859.21|6821.21|6860.23|6822.23|6860.33|6822.33|6859.21|6821.21|9
1609669360000|2021-01-03 10:22:40|6860.24|6822.24|6860.57|6822.57|6860.64|6822.64|6859.92|6821.92|9
1609669370000|2021-01-03 10:22:50|6861.19|6823.19|6860.16|6822.16|6861.19|6823.19|6860.05|6822.05|10
1609669380000|2021-01-03 10:23:00|6859.86|6821.86|6858.81|6820.81|6859.86|6821.86|6858.21|6820.21|10
1609669390000|2021-01-03 10:23:10|6858.72|6820.72|6856.66|6818.66|6858.72|6820.72|6856.66|6818.66|9
1609669400000|2021-01-03 10:23:20|6856.47|6818.47|6855.13|6817.13|6856.47|6818.47|6855.13|6817.13|10
1609669410000|2021-01-03 10:23:30|6854.63|6816.63|6852.71|6814.71|6854.99|6816.99|6852.71|6814.71|10
1609669420000|2021-01-03 10:23:40|6852.47|6814.47|6852.28|6814.28|6852.47|6814.47|6851.57|6813.57|10
1609669430000|2021-01-03 10:23:50|6851.98|6813.98|6851.51|6813.51|6851.98|6813.98|6851.22|6813.22|9
1609669440000|2021-01-03 10:24:00|6851.79|6813.79|6850.23|6812.23|6851.79|6813.79|6850.23|6812.23|10
1609669450000|2021-01-03 10:24:10|6849.99|6811.99|6849.58|6811.58|6850.27|6812.27|6849.31|6811.31|10
1609669460000|2021-01-03 10:24:20|6848.13|6810.13|6845.73|6807.73|6848.32|6810.32|6845.73|6807.73|10
1609669470000|2021-01-03 10:24:30|6845.69|6807.69|6843.31|6805.31|6845.69|6807.69|6843.31|6805.31|9
1609669480000|2021-01-03 10:24:40|6843.18|6805.18|6841.48|6803.48|6843.18|6805.18|6841.47|6803.47|10
1609669490000|2021-01-03 10:24:50|6841.9|6803.9|6840.82|6802.82|6841.9|6803.9|6840.82|6802.82|10
1609669500000|2021-01-03 10:25:00|6840.48|6802.48|6836.08|6798.08|6840.48|6802.48|6836.08|6798.08|10
1609669510000|2021-01-03 10:25:10|6835.45|6797.45|6831.28|6793.28|6835.45|6797.45|6831.28|6793.28|10
1609669520000|2021-01-03 10:25:20|6831.01|6793.01|6828.57|6790.57|6831.88|6793.88|6828.57|6790.57|9
1609669530000|2021-01-03 10:25:30|6828.1|6790.1|6827.3|6789.3|6828.1|6790.1|6827.3|6789.3|10
1609669540000|2021-01-03 10:25:40|6827.21|6789.21|6825.49|6787.49|6827.21|6789.21|6825.49|6787.49|10
1609669550000|2021-01-03 10:25:50|6825.36|6787.36|6823.09|6785.09|6825.36|6787.36|6823.09|6785.09|9
1609669560000|2021-01-03 10:26:00|6822.43|6784.43|6822.23|6784.23|6823.18|6785.18|6821.6|6783.6|10
1609669570000|2021-01-03 10:26:10|6822.66|6784.66|6823.5|6785.5|6823.5|6785.5|6821.96|6783.96|9
1609669580000|2021-01-03 10:26:20|6823.87|6785.87|6823.64|6785.64|6823.87|6785.87|6822.42|6784.42|10
1609669590000|2021-01-03 10:26:30|6821.24|6783.24|6810.1|6772.1|6821.24|6783.24|6810.1|6772.1|10
1609669600000|2021-01-03 10:26:40|6809.83|6771.83|6812.16|6774.16|6812.16|6774.16|6809.5|6771.5|10
1609669610000|2021-01-03 10:26:50|6814.71|6776.71|6807.57|6769.57|6814.71|6776.71|6807.57|6769.57|10
1609669620000|2021-01-03 10:27:00|6807.22|6769.22|6811.14|6773.14|6815.78|6777.78|6806.85|6768.85|10
1609669630000|2021-01-03 10:27:10|6811.64|6773.64|6807.11|6769.11|6811.64|6773.64|6805.52|6767.52|10
1609669640000|2021-01-03 10:27:20|6806.8|6768.8|6811.56|6773.56|6811.56|6773.56|6806.2|6768.2|10
1609669650000|2021-01-03 10:27:30|6812.08|6774.08|6819.1|6781.1|6819.25|6781.25|6812.08|6774.08|10
1609669660000|2021-01-03 10:27:40|6818.46|6780.46|6813.72|6775.72|6819.02|6781.02|6813.72|6775.72|10
1609669670000|2021-01-03 10:27:50|6813.79|6775.79|6815.1|6777.1|6815.27|6777.27|6813.79|6775.79|10
1609669680000|2021-01-03 10:28:00|6814.22|6776.22|6812.53|6774.53|6814.22|6776.22|6811.51|6773.51|10
1609669690000|2021-01-03 10:28:10|6812.65|6774.65|6811.87|6773.87|6812.82|6774.82|6811.87|6773.87|10
1609669700000|2021-01-03 10:28:20|6812.07|6774.07|6814.95|6776.95|6814.95|6776.95|6812.07|6774.07|10
1609669710000|2021-01-03 10:28:30|6815.87|6777.87|6819.12|6781.12|6819.12|6781.12|6815.61|6777.61|10
1609669720000|2021-01-03 10:28:40|6819.38|6781.38|6822.72|6784.72|6822.72|6784.72|6819.38|6781.38|10
1609669730000|2021-01-03 10:28:50|6822.64|6784.64|6827.34|6789.34|6827.34|6789.34|6822.64|6784.64|10
1609669740000|2021-01-03 10:29:00|6827.59|6789.59|6827.38|6789.38|6828.05|6790.05|6827.08|6789.08|10
1609669750000|2021-01-03 10:29:10|6826.79|6788.79|6826.84|6788.84|6827.16|6789.16|6825.74|6787.74|10
1609669760000|2021-01-03 10:29:20|6827.18|6789.18|6829.33|6791.33|6829.63|6791.63|6827.18|6789.18|10
1609669770000|2021-01-03 10:29:30|6829.22|6791.22|6829.77|6791.77|6829.77|6791.77|6828.66|6790.66|8
1609669780000|2021-01-03 10:29:40|6830.36|6792.36|6830.81|6792.81|6831.64|6793.64|6830.36|6792.36|10
1609669790000|2021-01-03 10:29:50|6830.64|6792.64|6830.29|6792.29|6830.78|6792.78|6829.81|6791.81|10
1609669800000|2021-01-03 10:30:00|6829.99|6791.99|6828.97|6790.97|6829.99|6791.99|6828.97|6790.97|10
1609669810000|2021-01-03 10:30:10|6828.8|6790.8|6822.03|6784.03|6828.8|6790.8|6822.03|6784.03|10
1609669820000|2021-01-03 10:30:20|6823.16|6785.16|6821.46|6783.46|6823.16|6785.16|6821.46|6783.46|9
1609669830000|2021-01-03 10:30:30|6821.71|6783.71|6821.15|6783.15|6821.71|6783.71|6820.7|6782.7|10
1609669840000|2021-01-03 10:30:40|6821.12|6783.12|6819.91|6781.91|6822.03|6784.03|6819.91|6781.91|10
1609669850000|2021-01-03 10:30:50|6819.4|6781.4|6819.04|6781.04|6819.4|6781.4|6817.87|6779.87|10
1609669860000|2021-01-03 10:31:00|6819.22|6781.22|6819.08|6781.08|6819.84|6781.84|6819.05|6781.05|10
1609669870000|2021-01-03 10:31:10|6818.79|6780.79|6817.24|6779.24|6818.79|6780.79|6817.24|6779.24|10
1609669880000|2021-01-03 10:31:20|6817.54|6779.54|6815.19|6777.19|6817.86|6779.86|6815.19|6777.19|9
1609669890000|2021-01-03 10:31:30|6815.38|6777.38|6811.41|6773.41|6815.38|6777.38|6811.41|6773.41|10
1609669900000|2021-01-03 10:31:40|6810.91|6772.91|6807.46|6769.46|6810.91|6772.91|6807.46|6769.46|10
1609669910000|2021-01-03 10:31:50|6807.23|6769.23|6803.42|6765.42|6807.23|6769.23|6803.42|6765.42|10
1609669920000|2021-01-03 10:32:00|6802.92|6764.92|6803.88|6765.88|6803.88|6765.88|6802.6|6764.6|10
1609669930000|2021-01-03 10:32:10|6804.59|6766.59|6809.49|6771.49|6809.49|6771.49|6804.59|6766.59|10
1609669940000|2021-01-03 10:32:20|6808.94|6770.94|6811.92|6773.92|6811.92|6773.92|6808.94|6770.94|10
1609669950000|2021-01-03 10:32:30|6812.67|6774.67|6814.3|6776.3|6814.48|6776.48|6812.67|6774.67|10
1609669960000|2021-01-03 10:32:40|6814.62|6776.62|6818.32|6780.32|6818.32|6780.32|6814.62|6776.62|10
1609669970000|2021-01-03 10:32:50|6818.83|6780.83|6821.76|6783.76|6821.76|6783.76|6818.83|6780.83|10
1609669980000|2021-01-03 10:33:00|6822.47|6784.47|6827.11|6789.11|6827.11|6789.11|6822.47|6784.47|10
1609669990000|2021-01-03 10:33:10|6827.41|6789.41|6830.6|6792.6|6830.6|6792.6|6827.41|6789.41|10
1609670000000|2021-01-03 10:33:20|6830.62|6792.62|6832.83|6794.83|6832.83|6794.83|6830.62|6792.62|9
1609670010000|2021-01-03 10:33:30|6832.6|6794.6|6834.44|6796.44|6834.51|6796.51|6832.6|6794.6|10
1609670020000|2021-01-03 10:33:40|6834.46|6796.46|6838.1|6800.1|6838.1|6800.1|6834.46|6796.46|10
1609670030000|2021-01-03 10:33:50|6838.6|6800.6|6844.27|6806.27|6844.27|6806.27|6838.6|6800.6|10
1609670040000|2021-01-03 10:34:00|6844.42|6806.42|6845.15|6807.15|6845.15|6807.15|6844.02|6806.02|10
1609670050000|2021-01-03 10:34:10|6845.45|6807.45|6849.58|6811.58|6849.58|6811.58|6845.22|6807.22|10
1609670060000|2021-01-03 10:34:20|6849.63|6811.63|6851.45|6813.45|6852.47|6814.47|6849.63|6811.63|10
1609670070000|2021-01-03 10:34:30|6851.53|6813.53|6851.1|6813.1|6851.59|6813.59|6849.77|6811.77|10
1609670080000|2021-01-03 10:34:40|6851.45|6813.45|6850.44|6812.44|6851.68|6813.68|6850.44|6812.44|10
1609670090000|2021-01-03 10:34:50|6850.07|6812.07|6848.62|6810.62|6850.07|6812.07|6848.51|6810.51|10
1609670100000|2021-01-03 10:35:00|6848.46|6810.46|6848.66|6810.66|6849|6811|6847.89|6809.89|10
1609670110000|2021-01-03 10:35:10|6848.59|6810.59|6846.75|6808.75|6848.59|6810.59|6846.68|6808.68|10
1609670120000|2021-01-03 10:35:20|6846.82|6808.82|6843.68|6805.68|6846.82|6808.82|6843.68|6805.68|9
1609670130000|2021-01-03 10:35:30|6842.87|6804.87|6841.42|6803.42|6842.87|6804.87|6841.19|6803.19|9
1609670140000|2021-01-03 10:35:40|6841.18|6803.18|6843.58|6805.58|6843.58|6805.58|6840.6|6802.6|10
1609670150000|2021-01-03 10:35:50|6843.95|6805.95|6846.4|6808.4|6846.4|6808.4|6843.95|6805.95|10
1609670160000|2021-01-03 10:36:00|6847.24|6809.24|6849.75|6811.75|6849.75|6811.75|6847.2|6809.2|10
1609670170000|2021-01-03 10:36:10|6850.25|6812.25|6851.87|6813.87|6851.87|6813.87|6850.25|6812.25|10
1609670180000|2021-01-03 10:36:20|6851.94|6813.94|6852.24|6814.24|6852.84|6814.84|6851.94|6813.94|10
1609670190000|2021-01-03 10:36:30|6852.39|6814.39|6851.83|6813.83|6852.99|6814.99|6851.83|6813.83|10
1609670200000|2021-01-03 10:36:40|6851.55|6813.55|6850.03|6812.03|6851.55|6813.55|6849.99|6811.99|10
1609670210000|2021-01-03 10:36:50|6849.86|6811.86|6850.86|6812.86|6850.86|6812.86|6849.79|6811.79|9
1609670220000|2021-01-03 10:37:00|6851.08|6813.08|6851.03|6813.03|6851.17|6813.17|6850.05|6812.05|10
1609670230000|2021-01-03 10:37:10|6851.42|6813.42|6853.66|6815.66|6853.66|6815.66|6851.42|6813.42|9
1609670240000|2021-01-03 10:37:20|6853.64|6815.64|6851.61|6813.61|6853.64|6815.64|6851.61|6813.61|10
1609670250000|2021-01-03 10:37:30|6851.36|6813.36|6847.85|6809.85|6851.36|6813.36|6847.85|6809.85|10
1609670260000|2021-01-03 10:37:40|6847.38|6809.38|6846.6|6808.6|6847.38|6809.38|6846.6|6808.6|9
1609670270000|2021-01-03 10:37:50|6846.64|6808.64|6847.23|6809.23|6847.23|6809.23|6846.28|6808.28|10
1609670280000|2021-01-03 10:38:00|6847.25|6809.25|6848.91|6810.91|6848.91|6810.91|6847.25|6809.25|9
1609670290000|2021-01-03 10:38:10|6848.98|6810.98|6849.15|6811.15|6849.15|6811.15|6848.31|6810.31|10
1609670300000|2021-01-03 10:38:20|6849.21|6811.21|6849.21|6811.21|6849.63|6811.63|6848.81|6810.81|10
1609670310000|2021-01-03 10:38:30|6849.65|6811.65|6850.84|6812.84|6850.84|6812.84|6849.65|6811.65|8
1609670320000|2021-01-03 10:38:40|6851.46|6813.46|6851.56|6813.56|6851.56|6813.56|6850.53|6812.53|10
1609670330000|2021-01-03 10:38:50|6851.78|6813.78|6854.63|6816.63|6854.63|6816.63|6851.63|6813.63|10
1609670340000|2021-01-03 10:39:00|6855.11|6817.11|6855.32|6817.32|6855.61|6817.61|6854.26|6816.26|10
1609670350000|2021-01-03 10:39:10|6854.78|6816.78|6857.3|6819.3|6857.3|6819.3|6854.78|6816.78|10
1609670360000|2021-01-03 10:39:20|6857.69|6819.69|6857.96|6819.96|6858.51|6820.51|6857.17|6819.17|10
1609670370000|2021-01-03 10:39:30|6857.64|6819.64|6856.84|6818.84|6858.19|6820.19|6856.84|6818.84|8
1609670380000|2021-01-03 10:39:40|6856.67|6818.67|6854.96|6816.96|6856.84|6818.84|6854.96|6816.96|9
1609670390000|2021-01-03 10:39:50|6854.9|6816.9|6855.12|6817.12|6855.2|6817.2|6854.77|6816.77|10
1609670400000|2021-01-03 10:40:00|6854.71|6816.71|6854|6816|6854.79|6816.79|6853.98|6815.98|9
1609670410000|2021-01-03 10:40:10|6853.7|6815.7|6854.37|6816.37|6854.42|6816.42|6853.53|6815.53|10
1609670420000|2021-01-03 10:40:20|6854.46|6816.46|6853.38|6815.38|6855.04|6817.04|6853.38|6815.38|10
1609670430000|2021-01-03 10:40:30|6852.96|6814.96|6853.55|6815.55|6853.55|6815.55|6852.29|6814.29|10
1609670440000|2021-01-03 10:40:40|6854|6816|6854.34|6816.34|6854.34|6816.34|6854|6816|10
1609670450000|2021-01-03 10:40:50|6854.29|6816.29|6854.16|6816.16|6854.35|6816.35|6853.99|6815.99|10
1609670460000|2021-01-03 10:41:00|6854.08|6816.08|6854.95|6816.95|6854.95|6816.95|6852.8|6814.8|10
1609670470000|2021-01-03 10:41:10|6855.57|6817.57|6854.29|6816.29|6855.7|6817.7|6854.29|6816.29|10
1609670480000|2021-01-03 10:41:20|6854.45|6816.45|6853.36|6815.36|6854.45|6816.45|6852.81|6814.81|10
1609670490000|2021-01-03 10:41:30|6853.48|6815.48|6853.25|6815.25|6853.48|6815.48|6852.82|6814.82|10
1609670500000|2021-01-03 10:41:40|6853.79|6815.79|6852.41|6814.41|6853.79|6815.79|6852.16|6814.16|10
1609670510000|2021-01-03 10:41:50|6852.49|6814.49|6850.87|6812.87|6852.49|6814.49|6850.87|6812.87|10
1609670520000|2021-01-03 10:42:00|6850.85|6812.85|6851.42|6813.42|6851.71|6813.71|6850.5|6812.5|10
1609670530000|2021-01-03 10:42:10|6851.48|6813.48|6852.55|6814.55|6852.55|6814.55|6851.48|6813.48|10
1609670540000|2021-01-03 10:42:20|6852.5|6814.5|6853.37|6815.37|6853.37|6815.37|6852.5|6814.5|10
1609670550000|2021-01-03 10:42:30|6853.35|6815.35|6851.48|6813.48|6853.35|6815.35|6851.48|6813.48|10
1609670560000|2021-01-03 10:42:40|6851.62|6813.62|6851.17|6813.17|6851.62|6813.62|6850.67|6812.67|10
1609670570000|2021-01-03 10:42:50|6850.75|6812.75|6850.17|6812.17|6850.75|6812.75|6850.03|6812.03|10
1609670580000|2021-01-03 10:43:00|6850.22|6812.22|6850.05|6812.05|6850.42|6812.42|6849.87|6811.87|10
1609670590000|2021-01-03 10:43:10|6850.09|6812.09|6850.51|6812.51|6850.51|6812.51|6849.4|6811.4|10
1609670600000|2021-01-03 10:43:20|6850.71|6812.71|6850.99|6812.99|6851.4|6813.4|6850.69|6812.69|10
1609670610000|2021-01-03 10:43:30|6851.16|6813.16|6851.56|6813.56|6851.56|6813.56|6850.89|6812.89|10
1609670620000|2021-01-03 10:43:40|6851.49|6813.49|6852.24|6814.24|6852.59|6814.59|6851.49|6813.49|10
1609670630000|2021-01-03 10:43:50|6852.2|6814.2|6852.6|6814.6|6852.62|6814.62|6851.46|6813.46|10
1609670640000|2021-01-03 10:44:00|6852.79|6814.79|6853.51|6815.51|6853.51|6815.51|6852.62|6814.62|9
1609670650000|2021-01-03 10:44:10|6853.58|6815.58|6856.22|6818.22|6856.22|6818.22|6853.56|6815.56|10
1609670660000|2021-01-03 10:44:20|6856.66|6818.66|6859.52|6821.52|6859.52|6821.52|6856.66|6818.66|10
1609670670000|2021-01-03 10:44:30|6860.03|6822.03|6860.71|6822.71|6860.95|6822.95|6860.03|6822.03|10
1609670680000|2021-01-03 10:44:40|6860.69|6822.69|6857.38|6819.38|6860.69|6822.69|6856.65|6818.65|10
1609670690000|2021-01-03 10:44:50|6857.92|6819.92|6859.86|6821.86|6859.86|6821.86|6857.85|6819.85|10
1609670700000|2021-01-03 10:45:00|6859.95|6821.95|6859|6821|6860.33|6822.33|6858.66|6820.66|10
1609670710000|2021-01-03 10:45:10|6859.13|6821.13|6858.16|6820.16|6859.45|6821.45|6858.16|6820.16|10
1609670720000|2021-01-03 10:45:20|6857.85|6819.85|6857.22|6819.22|6857.85|6819.85|6856.7|6818.7|10
1609670730000|2021-01-03 10:45:30|6857.09|6819.09|6857.18|6819.18|6857.42|6819.42|6856.98|6818.98|10
1609670740000|2021-01-03 10:45:40|6856.92|6818.92|6857.34|6819.34|6857.34|6819.34|6856.52|6818.52|9
1609670750000|2021-01-03 10:45:50|6857.48|6819.48|6858.04|6820.04|6858.34|6820.34|6857.29|6819.29|9
1609670760000|2021-01-03 10:46:00|6858.2|6820.2|6859.94|6821.94|6859.94|6821.94|6858.16|6820.16|10
1609670770000|2021-01-03 10:46:10|6860.04|6822.04|6863.28|6825.28|6863.28|6825.28|6860.04|6822.04|10
1609670780000|2021-01-03 10:46:20|6863.42|6825.42|6865.61|6827.61|6865.61|6827.61|6863.42|6825.42|10
1609670790000|2021-01-03 10:46:30|6868.58|6830.58|6871.49|6833.49|6872.48|6834.48|6868.22|6830.22|10
1609670800000|2021-01-03 10:46:40|6871.38|6833.38|6876.94|6838.94|6876.94|6838.94|6871.38|6833.38|10
1609670810000|2021-01-03 10:46:50|6877.76|6839.76|6882.81|6844.81|6882.81|6844.81|6877.76|6839.76|10
1609670820000|2021-01-03 10:47:00|6882.91|6844.91|6882.25|6844.25|6883.02|6845.02|6881.84|6843.84|10
1609670830000|2021-01-03 10:47:10|6882.34|6844.34|6884.08|6846.08|6884.12|6846.12|6882.34|6844.34|10
1609670840000|2021-01-03 10:47:20|6884.43|6846.43|6885.77|6847.77|6885.92|6847.92|6884.43|6846.43|10
1609670850000|2021-01-03 10:47:30|6886.17|6848.17|6887.7|6849.7|6887.7|6849.7|6884.95|6846.95|10
1609670860000|2021-01-03 10:47:40|6888.27|6850.27|6890.41|6852.41|6890.41|6852.41|6888.27|6850.27|10
1609670870000|2021-01-03 10:47:50|6890.49|6852.49|6893.74|6855.74|6893.74|6855.74|6890.49|6852.49|10
1609670880000|2021-01-03 10:48:00|6894.06|6856.06|6897.12|6859.12|6897.12|6859.12|6894.06|6856.06|10
1609670890000|2021-01-03 10:48:10|6897.67|6859.67|6897.42|6859.42|6898.11|6860.11|6896.8|6858.8|10
1609670900000|2021-01-03 10:48:20|6897.46|6859.46|6895.38|6857.38|6897.46|6859.46|6895.31|6857.31|10
1609670910000|2021-01-03 10:48:30|6894.25|6856.25|6891.98|6853.98|6894.25|6856.25|6890.45|6852.45|10
1609670920000|2021-01-03 10:48:40|6891.9|6853.9|6890.27|6852.27|6891.9|6853.9|6890.17|6852.17|10
1609670930000|2021-01-03 10:48:50|6890.18|6852.18|6890.81|6852.81|6891.28|6853.28|6890.18|6852.18|10
1609670940000|2021-01-03 10:49:00|6891.33|6853.33|6893.22|6855.22|6893.22|6855.22|6891.33|6853.33|10
1609670950000|2021-01-03 10:49:10|6894.22|6856.22|6896.06|6858.06|6896.06|6858.06|6894.16|6856.16|10
1609670960000|2021-01-03 10:49:20|6895.99|6857.99|6896.67|6858.67|6896.76|6858.76|6895.91|6857.91|10
1609670970000|2021-01-03 10:49:30|6896.62|6858.62|6895.41|6857.41|6897.15|6859.15|6895.09|6857.09|10
1609670980000|2021-01-03 10:49:40|6895.42|6857.42|6897.6|6859.6|6898.25|6860.25|6895.42|6857.42|10
1609670990000|2021-01-03 10:49:50|6898.54|6860.54|6899.93|6861.93|6899.93|6861.93|6898.54|6860.54|10
1609671000000|2021-01-03 10:50:00|6899.99|6861.99|6899.58|6861.58|6900.03|6862.03|6898.57|6860.57|10
1609671010000|2021-01-03 10:50:10|6899.14|6861.14|6895.73|6857.73|6899.14|6861.14|6895.73|6857.73|10
1609671020000|2021-01-03 10:50:20|6894.88|6856.88|6897.98|6859.98|6897.98|6859.98|6894.88|6856.88|10
1609671030000|2021-01-03 10:50:30|6898.44|6860.44|6898|6860|6898.61|6860.61|6898|6860|10
1609671040000|2021-01-03 10:50:40|6898.29|6860.29|6896.56|6858.56|6898.29|6860.29|6896.28|6858.28|10
1609671050000|2021-01-03 10:50:50|6896.13|6858.13|6895.55|6857.55|6896.13|6858.13|6895.23|6857.23|10
1609671060000|2021-01-03 10:51:00|6896.08|6858.08|6897.58|6859.58|6897.58|6859.58|6895.99|6857.99|10
1609671070000|2021-01-03 10:51:10|6897.45|6859.45|6899.52|6861.52|6899.62|6861.62|6897.45|6859.45|10
1609671080000|2021-01-03 10:51:20|6900.64|6862.64|6899.35|6861.35|6900.64|6862.64|6899.33|6861.33|10
1609671090000|2021-01-03 10:51:30|6899.5|6861.5|6898.84|6860.84|6899.73|6861.73|6898.84|6860.84|10
1609671100000|2021-01-03 10:51:40|6898|6860|6896.57|6858.57|6898.71|6860.71|6896.57|6858.57|10
1609671110000|2021-01-03 10:51:50|6896.6|6858.6|6896.27|6858.27|6897.3|6859.3|6896.23|6858.23|10
1609671120000|2021-01-03 10:52:00|6895.65|6857.65|6898.49|6860.49|6898.49|6860.49|6895.65|6857.65|10
1609671130000|2021-01-03 10:52:10|6898.36|6860.36|6900.27|6862.27|6900.29|6862.29|6898.36|6860.36|10
1609671140000|2021-01-03 10:52:20|6900.16|6862.16|6897.27|6859.27|6900.38|6862.38|6896.87|6858.87|10
1609671150000|2021-01-03 10:52:30|6898.6|6860.6|6901.32|6863.32|6901.37|6863.37|6898.5|6860.5|10
1609671160000|2021-01-03 10:52:40|6901.39|6863.39|6904.14|6866.14|6904.14|6866.14|6901.39|6863.39|10
1609671170000|2021-01-03 10:52:50|6903.87|6865.87|6903.22|6865.22|6903.87|6865.87|6902.21|6864.21|10
1609671180000|2021-01-03 10:53:00|6903.03|6865.03|6902.09|6864.09|6903.75|6865.75|6902.09|6864.09|10
1609671190000|2021-01-03 10:53:10|6901.96|6863.96|6900.85|6862.85|6901.96|6863.96|6900.79|6862.79|10
1609671200000|2021-01-03 10:53:20|6900.16|6862.16|6901.78|6863.78|6901.78|6863.78|6900.16|6862.16|10
1609671210000|2021-01-03 10:53:30|6901.46|6863.46|6903.06|6865.06|6903.06|6865.06|6901.36|6863.36|10
1609671220000|2021-01-03 10:53:40|6903.24|6865.24|6904.55|6866.55|6904.55|6866.55|6903.1|6865.1|10
1609671230000|2021-01-03 10:53:50|6904.24|6866.24|6904.82|6866.82|6904.82|6866.82|6904.09|6866.09|10
1609671240000|2021-01-03 10:54:00|6904.88|6866.88|6904.59|6866.59|6905.39|6867.39|6904.59|6866.59|10
1609671250000|2021-01-03 10:54:10|6904.44|6866.44|6903.83|6865.83|6904.44|6866.44|6903.52|6865.52|10
1609671260000|2021-01-03 10:54:20|6904.07|6866.07|6904.51|6866.51|6904.51|6866.51|6903.87|6865.87|10
1609671270000|2021-01-03 10:54:30|6904.5|6866.5|6903.86|6865.86|6904.5|6866.5|6903.37|6865.37|10
1609671280000|2021-01-03 10:54:40|6903.31|6865.31|6902.22|6864.22|6903.43|6865.43|6902.22|6864.22|10
1609671290000|2021-01-03 10:54:50|6902.01|6864.01|6900.45|6862.45|6902.01|6864.01|6900.22|6862.22|9
1609671300000|2021-01-03 10:55:00|6900.38|6862.38|6896.1|6858.1|6900.38|6862.38|6896.1|6858.1|10
1609671310000|2021-01-03 10:55:10|6895.02|6857.02|6892.31|6854.31|6895.02|6857.02|6892.31|6854.31|10
1609671320000|2021-01-03 10:55:20|6892.22|6854.22|6889.62|6851.62|6892.22|6854.22|6888.98|6850.98|10
1609671330000|2021-01-03 10:55:30|6887.89|6849.89|6884.56|6846.56|6887.89|6849.89|6884.56|6846.56|10
1609671340000|2021-01-03 10:55:40|6884.34|6846.34|6880.26|6842.26|6884.34|6846.34|6880.11|6842.11|10
1609671350000|2021-01-03 10:55:50|6880.32|6842.32|6884.42|6846.42|6884.42|6846.42|6880.24|6842.24|9
1609671360000|2021-01-03 10:56:00|6885.35|6847.35|6886.34|6848.34|6886.34|6848.34|6885.06|6847.06|10
1609671370000|2021-01-03 10:56:10|6887.02|6849.02|6888.17|6850.17|6888.17|6850.17|6886.57|6848.57|10
1609671380000|2021-01-03 10:56:20|6888.11|6850.11|6888.38|6850.38|6888.38|6850.38|6887.53|6849.53|8
1609671390000|2021-01-03 10:56:30|6888.02|6850.02|6886.32|6848.32|6888.02|6850.02|6885.71|6847.71|10
1609671400000|2021-01-03 10:56:40|6886.25|6848.25|6885.28|6847.28|6886.25|6848.25|6885.25|6847.25|10
1609671410000|2021-01-03 10:56:50|6884.77|6846.77|6884.68|6846.68|6885.12|6847.12|6883.76|6845.76|10
1609671420000|2021-01-03 10:57:00|6884.66|6846.66|6883.28|6845.28|6884.66|6846.66|6883.22|6845.22|10
1609671430000|2021-01-03 10:57:10|6882.82|6844.82|6882.23|6844.23|6883.11|6845.11|6881.57|6843.57|10
1609671440000|2021-01-03 10:57:20|6882.75|6844.75|6884.17|6846.17|6884.17|6846.17|6882.75|6844.75|10
1609671450000|2021-01-03 10:57:30|6883.86|6845.86|6883.92|6845.92|6883.92|6845.92|6883.11|6845.11|10
1609671460000|2021-01-03 10:57:40|6883.73|6845.73|6882.43|6844.43|6883.73|6845.73|6882.43|6844.43|10
1609671470000|2021-01-03 10:57:50|6882.45|6844.45|6881.78|6843.78|6882.45|6844.45|6881.08|6843.08|10
1609671480000|2021-01-03 10:58:00|6881.57|6843.57|6880.3|6842.3|6881.7|6843.7|6880.3|6842.3|10
1609671490000|2021-01-03 10:58:10|6879.88|6841.88|6876.91|6838.91|6879.88|6841.88|6876.91|6838.91|10
1609671500000|2021-01-03 10:58:20|6877.55|6839.55|6876.76|6838.76|6877.55|6839.55|6876.67|6838.67|10
1609671510000|2021-01-03 10:58:30|6876.44|6838.44|6874.05|6836.05|6876.44|6838.44|6873.84|6835.84|10
1609671520000|2021-01-03 10:58:40|6874.39|6836.39|6876.31|6838.31|6876.31|6838.31|6874.39|6836.39|10
1609671530000|2021-01-03 10:58:50|6876.56|6838.56|6878.91|6840.91|6878.92|6840.92|6876.21|6838.21|10
1609671540000|2021-01-03 10:59:00|6879.25|6841.25|6876.08|6838.08|6879.25|6841.25|6876.08|6838.08|10
1609671550000|2021-01-03 10:59:10|6876.52|6838.52|6878.57|6840.57|6878.57|6840.57|6876.41|6838.41|10
1609671560000|2021-01-03 10:59:20|6879.32|6841.32|6883.78|6845.78|6883.78|6845.78|6879.32|6841.32|10
1609671570000|2021-01-03 10:59:30|6883.64|6845.64|6883.36|6845.36|6884.23|6846.23|6883.36|6845.36|9
1609671580000|2021-01-03 10:59:40|6883.24|6845.24|6883.17|6845.17|6883.79|6845.79|6883.11|6845.11|10
1609671590000|2021-01-03 10:59:50|6883.04|6845.04|6883.01|6845.01|6883.43|6845.43|6882.58|6844.58|10
1609671600000|2021-01-03 11:00:00|6883.26|6845.26|6881.78|6843.78|6883.26|6845.26|6881.43|6843.43|10
1609671610000|2021-01-03 11:00:10|6881.55|6843.55|6879.58|6841.58|6881.55|6843.55|6879.33|6841.33|10
1609671620000|2021-01-03 11:00:20|6879.52|6841.52|6880.78|6842.78|6880.78|6842.78|6878.86|6840.86|10
1609671630000|2021-01-03 11:00:30|6880.28|6842.28|6877.96|6839.96|6880.56|6842.56|6877.68|6839.68|10
1609671640000|2021-01-03 11:00:40|6877.49|6839.49|6875.6|6837.6|6877.49|6839.49|6875.14|6837.14|9
1609671650000|2021-01-03 11:00:50|6875.68|6837.68|6874.41|6836.41|6875.86|6837.86|6874.23|6836.23|10
1609671660000|2021-01-03 11:01:00|6874.1|6836.1|6873.92|6835.92|6874.1|6836.1|6873.36|6835.36|10
1609671670000|2021-01-03 11:01:10|6873.96|6835.96|6875.36|6837.36|6875.36|6837.36|6873.61|6835.61|10
1609671680000|2021-01-03 11:01:20|6876.94|6838.94|6884.16|6846.16|6884.16|6846.16|6876.94|6838.94|10
1609671690000|2021-01-03 11:01:30|6884.54|6846.54|6888.97|6850.97|6888.97|6850.97|6884.54|6846.54|10
1609671700000|2021-01-03 11:01:40|6889.19|6851.19|6893.85|6855.85|6893.89|6855.89|6889.19|6851.19|10
1609671710000|2021-01-03 11:01:50|6895.05|6857.05|6899.83|6861.83|6899.83|6861.83|6895.05|6857.05|10
1609671720000|2021-01-03 11:02:00|6900.04|6862.04|6905.19|6867.19|6905.55|6867.55|6900.04|6862.04|10
1609671730000|2021-01-03 11:02:10|6905.01|6867.01|6904.13|6866.13|6905.01|6867.01|6903.85|6865.85|10
1609671740000|2021-01-03 11:02:20|6902.38|6864.38|6909.99|6871.99|6909.99|6871.99|6902.38|6864.38|10
1609671750000|2021-01-03 11:02:30|6910.05|6872.05|6909.5|6871.5|6910.85|6872.85|6909.45|6871.45|10
1609671760000|2021-01-03 11:02:40|6909.43|6871.43|6911.44|6873.44|6911.44|6873.44|6909.43|6871.43|10
1609671770000|2021-01-03 11:02:50|6911.59|6873.59|6912.3|6874.3|6912.96|6874.96|6911.59|6873.59|10
1609671780000|2021-01-03 11:03:00|6912.45|6874.45|6909.17|6871.17|6912.45|6874.45|6909.17|6871.17|10
1609671790000|2021-01-03 11:03:10|6908.65|6870.65|6909.4|6871.4|6909.4|6871.4|6907.01|6869.01|10
1609671800000|2021-01-03 11:03:20|6910.07|6872.07|6913.19|6875.19|6913.44|6875.44|6910.07|6872.07|10
1609671810000|2021-01-03 11:03:30|6913.45|6875.45|6915.53|6877.53|6915.53|6877.53|6913.45|6875.45|10
1609671820000|2021-01-03 11:03:40|6915.44|6877.44|6917.72|6879.72|6917.76|6879.76|6915.44|6877.44|10
1609671830000|2021-01-03 11:03:50|6918.72|6880.72|6920.88|6882.88|6921.3|6883.3|6918.72|6880.72|10
1609671840000|2021-01-03 11:04:00|6921.14|6883.14|6919.67|6881.67|6921.14|6883.14|6919.67|6881.67|10
1609671850000|2021-01-03 11:04:10|6919.88|6881.88|6919.68|6881.68|6920.55|6882.55|6919.68|6881.68|10
1609671860000|2021-01-03 11:04:20|6920.13|6882.13|6922.81|6884.81|6922.81|6884.81|6920.13|6882.13|9
1609671870000|2021-01-03 11:04:30|6922.9|6884.9|6923.93|6885.93|6924.07|6886.07|6922.9|6884.9|10
1609671880000|2021-01-03 11:04:40|6923.36|6885.36|6920.82|6882.82|6923.77|6885.77|6920.82|6882.82|10
1609671890000|2021-01-03 11:04:50|6920.72|6882.72|6919.46|6881.46|6920.72|6882.72|6918.81|6880.81|10
1609671900000|2021-01-03 11:05:00|6919.39|6881.39|6921.02|6883.02|6921.02|6883.02|6919.39|6881.39|10
1609671910000|2021-01-03 11:05:10|6921.26|6883.26|6923.59|6885.59|6923.66|6885.66|6921.26|6883.26|10
1609671920000|2021-01-03 11:05:20|6924.02|6886.02|6925.97|6887.97|6925.97|6887.97|6924.02|6886.02|10
1609671930000|2021-01-03 11:05:30|6926.8|6888.8|6929.73|6891.73|6929.77|6891.77|6926.8|6888.8|10
1609671940000|2021-01-03 11:05:40|6929.83|6891.83|6928.18|6890.18|6930.15|6892.15|6928.18|6890.18|10
1609671950000|2021-01-03 11:05:50|6927.41|6889.41|6926.36|6888.36|6927.41|6889.41|6926.36|6888.36|10
1609671960000|2021-01-03 11:06:00|6926.69|6888.69|6925.11|6887.11|6926.71|6888.71|6925.01|6887.01|10
1609671970000|2021-01-03 11:06:10|6924.81|6886.81|6923.77|6885.77|6924.81|6886.81|6923.17|6885.17|10
1609671980000|2021-01-03 11:06:20|6923.36|6885.36|6921.67|6883.67|6923.38|6885.38|6921.34|6883.34|10
1609671990000|2021-01-03 11:06:30|6921.65|6883.65|6918.13|6880.13|6921.65|6883.65|6918.13|6880.13|10
1609672000000|2021-01-03 11:06:40|6918.39|6880.39|6916.67|6878.67|6918.39|6880.39|6916.67|6878.67|10
1609672010000|2021-01-03 11:06:50|6917|6879|6919.01|6881.01|6919.16|6881.16|6917|6879|9
1609672020000|2021-01-03 11:07:00|6918.8|6880.8|6924.89|6886.89|6924.89|6886.89|6918.8|6880.8|10
1609672030000|2021-01-03 11:07:10|6924.48|6886.48|6922.42|6884.42|6924.48|6886.48|6922.42|6884.42|9
1609672040000|2021-01-03 11:07:20|6922.37|6884.37|6922.25|6884.25|6922.5|6884.5|6921.27|6883.27|10
1609672050000|2021-01-03 11:07:30|6922.53|6884.53|6927.27|6889.27|6927.27|6889.27|6922.53|6884.53|10
1609672060000|2021-01-03 11:07:40|6927.81|6889.81|6928.24|6890.24|6930.24|6892.24|6927.81|6889.81|10
1609672070000|2021-01-03 11:07:50|6928.27|6890.27|6925.31|6887.31|6928.27|6890.27|6925.31|6887.31|10
1609672080000|2021-01-03 11:08:00|6925.36|6887.36|6929.46|6891.46|6929.58|6891.58|6925.36|6887.36|10
1609672090000|2021-01-03 11:08:10|6930.52|6892.52|6929.6|6891.6|6930.52|6892.52|6928.98|6890.98|10
1609672100000|2021-01-03 11:08:20|6929.38|6891.38|6928.91|6890.91|6929.38|6891.38|6928.7|6890.7|10
1609672110000|2021-01-03 11:08:30|6929.1|6891.1|6928.44|6890.44|6929.1|6891.1|6928.44|6890.44|9
1609672120000|2021-01-03 11:08:40|6928.3|6890.3|6928.72|6890.72|6928.72|6890.72|6928.11|6890.11|10
1609672130000|2021-01-03 11:08:50|6928.22|6890.22|6929.29|6891.29|6929.29|6891.29|6928.22|6890.22|10
1609672140000|2021-01-03 11:09:00|6929.33|6891.33|6934.23|6896.23|6934.23|6896.23|6929.33|6891.33|10
1609672150000|2021-01-03 11:09:10|6934.79|6896.79|6935.09|6897.09|6935.8|6897.8|6934.79|6896.79|10
1609672160000|2021-01-03 11:09:20|6935.32|6897.32|6936.1|6898.1|6936.17|6898.17|6935.21|6897.21|10
1609672170000|2021-01-03 11:09:30|6935.39|6897.39|6934.41|6896.41|6935.8|6897.8|6933.8|6895.8|10
1609672180000|2021-01-03 11:09:40|6934.16|6896.16|6930.9|6892.9|6934.16|6896.16|6930.86|6892.86|10
1609672190000|2021-01-03 11:09:50|6930.8|6892.8|6930.53|6892.53|6930.8|6892.8|6929.15|6891.15|10
1609672200000|2021-01-03 11:10:00|6930.36|6892.36|6930.48|6892.48|6930.75|6892.75|6929.53|6891.53|10
1609672210000|2021-01-03 11:10:10|6930.7|6892.7|6928.45|6890.45|6930.7|6892.7|6928|6890|10
1609672220000|2021-01-03 11:10:20|6928.3|6890.3|6925.75|6887.75|6928.3|6890.3|6925.75|6887.75|9
1609672230000|2021-01-03 11:10:30|6926.29|6888.29|6920.62|6882.62|6926.29|6888.29|6920.62|6882.62|10
1609672240000|2021-01-03 11:10:40|6920.01|6882.01|6919.23|6881.23|6920.01|6882.01|6918.01|6880.01|9
1609672250000|2021-01-03 11:10:50|6921.39|6883.39|6925.08|6887.08|6926.18|6888.18|6921.34|6883.34|10
1609672260000|2021-01-03 11:11:00|6925.2|6887.2|6920.94|6882.94|6925.2|6887.2|6920.78|6882.78|9
1609672270000|2021-01-03 11:11:10|6921.1|6883.1|6916.55|6878.55|6921.1|6883.1|6916.55|6878.55|10
1609672280000|2021-01-03 11:11:20|6915.98|6877.98|6913.62|6875.62|6915.98|6877.98|6913.62|6875.62|10
1609672290000|2021-01-03 11:11:30|6914.76|6876.76|6916.06|6878.06|6916.06|6878.06|6914.37|6876.37|10
1609672300000|2021-01-03 11:11:40|6916.04|6878.04|6917.96|6879.96|6918.26|6880.26|6915.5|6877.5|10
1609672310000|2021-01-03 11:11:50|6918.15|6880.15|6916.95|6878.95|6918.34|6880.34|6916.95|6878.95|10
1609672320000|2021-01-03 11:12:00|6916.6|6878.6|6916.59|6878.59|6917.57|6879.57|6916.59|6878.59|10
1609672330000|2021-01-03 11:12:10|6916.66|6878.66|6913.37|6875.37|6916.66|6878.66|6913.37|6875.37|10
1609672340000|2021-01-03 11:12:20|6913.61|6875.61|6912.25|6874.25|6913.61|6875.61|6911.81|6873.81|10
1609672350000|2021-01-03 11:12:30|6910.76|6872.76|6912.39|6874.39|6912.39|6874.39|6910.76|6872.76|10
1609672360000|2021-01-03 11:12:40|6912.41|6874.41|6912.91|6874.91|6912.91|6874.91|6911.93|6873.93|10
1609672370000|2021-01-03 11:12:50|6913.09|6875.09|6915.79|6877.79|6915.91|6877.91|6913.09|6875.09|10
1609672380000|2021-01-03 11:13:00|6916.29|6878.29|6917.41|6879.41|6917.41|6879.41|6916.29|6878.29|10
1609672390000|2021-01-03 11:13:10|6917.02|6879.02|6923.06|6885.06|6923.06|6885.06|6917.02|6879.02|10
1609672400000|2021-01-03 11:13:20|6923.55|6885.55|6924.87|6886.87|6925.86|6887.86|6923.55|6885.55|10
1609672410000|2021-01-03 11:13:30|6924.89|6886.89|6927.7|6889.7|6927.7|6889.7|6924.84|6886.84|10
1609672420000|2021-01-03 11:13:40|6927.98|6889.98|6928.94|6890.94|6929.34|6891.34|6927.98|6889.98|10
1609672430000|2021-01-03 11:13:50|6928.87|6890.87|6930.87|6892.87|6930.87|6892.87|6928.3|6890.3|10
1609672440000|2021-01-03 11:14:00|6931.04|6893.04|6931.15|6893.15|6931.69|6893.69|6930.93|6892.93|10
1609672450000|2021-01-03 11:14:10|6931.01|6893.01|6930.41|6892.41|6932.48|6894.48|6930.41|6892.41|10
1609672460000|2021-01-03 11:14:20|6930.33|6892.33|6936|6898|6936|6898|6930.33|6892.33|10
1609672470000|2021-01-03 11:14:30|6936.94|6898.94|6936.11|6898.11|6937.18|6899.18|6936.11|6898.11|9
1609672480000|2021-01-03 11:14:40|6936.74|6898.74|6935.87|6897.87|6936.93|6898.93|6935.75|6897.75|10
1609672490000|2021-01-03 11:14:50|6936.09|6898.09|6935.61|6897.61|6936.09|6898.09|6934.82|6896.82|10
1609672500000|2021-01-03 11:15:00|6935.78|6897.78|6936.35|6898.35|6936.35|6898.35|6935.41|6897.41|10
1609672510000|2021-01-03 11:15:10|6936.78|6898.78|6935.98|6897.98|6937.12|6899.12|6935.98|6897.98|10
1609672520000|2021-01-03 11:15:20|6936.12|6898.12|6936.98|6898.98|6937.8|6899.8|6936.12|6898.12|9
1609672530000|2021-01-03 11:15:30|6936.79|6898.79|6937.91|6899.91|6937.91|6899.91|6936.79|6898.79|10
1609672540000|2021-01-03 11:15:40|6938.63|6900.63|6941.13|6903.13|6941.13|6903.13|6938.63|6900.63|10
1609672550000|2021-01-03 11:15:50|6940.95|6902.95|6939.3|6901.3|6940.95|6902.95|6939.3|6901.3|10
1609672560000|2021-01-03 11:16:00|6939.8|6901.8|6938.48|6900.48|6939.8|6901.8|6937.81|6899.81|10
1609672570000|2021-01-03 11:16:10|6939.83|6901.83|6940.91|6902.91|6940.95|6902.95|6939.69|6901.69|10
1609672580000|2021-01-03 11:16:20|6940.45|6902.45|6937.37|6899.37|6941.08|6903.08|6937.37|6899.37|10
1609672590000|2021-01-03 11:16:30|6937.83|6899.83|6936.93|6898.93|6937.83|6899.83|6936.36|6898.36|10
1609672600000|2021-01-03 11:16:40|6936.23|6898.23|6937.04|6899.04|6937.04|6899.04|6935.47|6897.47|10
1609672610000|2021-01-03 11:16:50|6936.95|6898.95|6938.77|6900.77|6939.15|6901.15|6936.95|6898.95|10
1609672620000|2021-01-03 11:17:00|6938.8|6900.8|6940.72|6902.72|6940.77|6902.77|6938.8|6900.8|10
1609672630000|2021-01-03 11:17:10|6940.66|6902.66|6939.96|6901.96|6941.31|6903.31|6939.96|6901.96|9
1609672640000|2021-01-03 11:17:20|6940.03|6902.03|6940.23|6902.23|6940.23|6902.23|6939.75|6901.75|10
1609672650000|2021-01-03 11:17:30|6940.91|6902.91|6942.59|6904.59|6942.59|6904.59|6940.91|6902.91|10
1609672660000|2021-01-03 11:17:40|6942.71|6904.71|6944.34|6906.34|6944.34|6906.34|6942.71|6904.71|10
1609672670000|2021-01-03 11:17:50|6944.75|6906.75|6947.61|6909.61|6947.61|6909.61|6944.75|6906.75|10
1609672680000|2021-01-03 11:18:00|6948.02|6910.02|6947.74|6909.74|6949.29|6911.29|6947.74|6909.74|8
1609672690000|2021-01-03 11:18:10|6947.08|6909.08|6946.11|6908.11|6947.08|6909.08|6944.47|6906.47|10
1609672700000|2021-01-03 11:18:20|6946.17|6908.17|6945.4|6907.4|6948.04|6910.04|6945.26|6907.26|10
1609672710000|2021-01-03 11:18:30|6945.54|6907.54|6949.14|6911.14|6949.14|6911.14|6944.49|6906.49|10
1609672720000|2021-01-03 11:18:40|6949.69|6911.69|6951.38|6913.38|6951.49|6913.49|6949.69|6911.69|10
1609672730000|2021-01-03 11:18:50|6951.62|6913.62|6951.17|6913.17|6951.93|6913.93|6951.17|6913.17|9
1609672740000|2021-01-03 11:19:00|6950.48|6912.48|6949.23|6911.23|6950.98|6912.98|6949.09|6911.09|10
1609672750000|2021-01-03 11:19:10|6949.41|6911.41|6944.99|6906.99|6949.41|6911.41|6944.99|6906.99|10
1609672760000|2021-01-03 11:19:20|6944.76|6906.76|6943.06|6905.06|6944.76|6906.76|6943.06|6905.06|10
1609672770000|2021-01-03 11:19:30|6942.94|6904.94|6938.57|6900.57|6942.94|6904.94|6938.57|6900.57|10
1609672780000|2021-01-03 11:19:40|6938.66|6900.66|6934.06|6896.06|6938.66|6900.66|6934.06|6896.06|10
1609672790000|2021-01-03 11:19:50|6934.41|6896.41|6932.04|6894.04|6934.43|6896.43|6932.04|6894.04|9
1609672800000|2021-01-03 11:20:00|6931.58|6893.58|6931.57|6893.57|6931.65|6893.65|6930.72|6892.72|10
1609672810000|2021-01-03 11:20:10|6932.15|6894.15|6935.96|6897.96|6935.96|6897.96|6932.15|6894.15|10
1609672820000|2021-01-03 11:20:20|6936.04|6898.04|6936.31|6898.31|6937.82|6899.82|6936.04|6898.04|10
1609672830000|2021-01-03 11:20:30|6936.08|6898.08|6936.81|6898.81|6936.81|6898.81|6936.04|6898.04|10
1609672840000|2021-01-03 11:20:40|6936.46|6898.46|6936.04|6898.04|6936.82|6898.82|6936.04|6898.04|10
1609672850000|2021-01-03 11:20:50|6935.89|6897.89|6934.08|6896.08|6935.89|6897.89|6934.08|6896.08|10
1609672860000|2021-01-03 11:21:00|6934.04|6896.04|6930.79|6892.79|6934.13|6896.13|6930.6|6892.6|10
1609672870000|2021-01-03 11:21:10|6931.03|6893.03|6932.06|6894.06|6932.61|6894.61|6931.03|6893.03|10
1609672880000|2021-01-03 11:21:20|6932.61|6894.61|6946.22|6908.22|6946.22|6908.22|6932.61|6894.61|10
1609672890000|2021-01-03 11:21:30|6948.1|6910.1|6950.79|6912.79|6950.79|6912.79|6948.1|6910.1|10
1609672900000|2021-01-03 11:21:40|6949.87|6911.87|6952.45|6914.45|6952.85|6914.85|6949.87|6911.87|10
1609672910000|2021-01-03 11:21:50|6952.54|6914.54|6953.07|6915.07|6953.36|6915.36|6952.4|6914.4|10
1609672920000|2021-01-03 11:22:00|6953.03|6915.03|6951.91|6913.91|6953.03|6915.03|6951.34|6913.34|10
1609672930000|2021-01-03 11:22:10|6952.39|6914.39|6949.07|6911.07|6952.39|6914.39|6948.85|6910.85|10
1609672940000|2021-01-03 11:22:20|6949.39|6911.39|6947.34|6909.34|6949.87|6911.87|6947.34|6909.34|10
1609672950000|2021-01-03 11:22:30|6946.96|6908.96|6942.62|6904.62|6946.96|6908.96|6942.62|6904.62|10
1609672960000|2021-01-03 11:22:40|6941.97|6903.97|6936.92|6898.92|6941.97|6903.97|6936.92|6898.92|10
1609672970000|2021-01-03 11:22:50|6936.06|6898.06|6929.93|6891.93|6936.06|6898.06|6929.93|6891.93|9
1609672980000|2021-01-03 11:23:00|6929.7|6891.7|6928.66|6890.66|6929.7|6891.7|6927.98|6889.98|10
1609672990000|2021-01-03 11:23:10|6928.09|6890.09|6927.53|6889.53|6928.1|6890.1|6926.88|6888.88|10
1609673000000|2021-01-03 11:23:20|6927.04|6889.04|6928.66|6890.66|6928.66|6890.66|6927.04|6889.04|10
1609673010000|2021-01-03 11:23:30|6929.3|6891.3|6931.84|6893.84|6932.26|6894.26|6929.3|6891.3|10
1609673020000|2021-01-03 11:23:40|6931.51|6893.51|6927.29|6889.29|6932.31|6894.31|6927.29|6889.29|10
1609673030000|2021-01-03 11:23:50|6926.99|6888.99|6922.9|6884.9|6926.99|6888.99|6922.78|6884.78|10
1609673040000|2021-01-03 11:24:00|6922.11|6884.11|6915.4|6877.4|6922.11|6884.11|6915.4|6877.4|10
1609673050000|2021-01-03 11:24:10|6914.48|6876.48|6918.38|6880.38|6918.38|6880.38|6914.14|6876.14|10
1609673060000|2021-01-03 11:24:20|6918.32|6880.32|6922.29|6884.29|6922.29|6884.29|6918.32|6880.32|10
1609673070000|2021-01-03 11:24:30|6922.75|6884.75|6923.32|6885.32|6923.32|6885.32|6922.66|6884.66|10
1609673080000|2021-01-03 11:24:40|6923.47|6885.47|6925.9|6887.9|6925.9|6887.9|6923.47|6885.47|10
1609673090000|2021-01-03 11:24:50|6925.42|6887.42|6925.75|6887.75|6926.07|6888.07|6925.32|6887.32|10
1609673100000|2021-01-03 11:25:00|6925.48|6887.48|6924.56|6886.56|6925.58|6887.58|6924.56|6886.56|10
1609673110000|2021-01-03 11:25:10|6924.55|6886.55|6922.75|6884.75|6924.63|6886.63|6922.75|6884.75|10
1609673120000|2021-01-03 11:25:20|6922.66|6884.66|6920.49|6882.49|6922.66|6884.66|6920.46|6882.46|10
1609673130000|2021-01-03 11:25:30|6920.46|6882.46|6917.88|6879.88|6920.46|6882.46|6917.4|6879.4|10
1609673140000|2021-01-03 11:25:40|6917.46|6879.46|6917.57|6879.57|6918.01|6880.01|6916.68|6878.68|10
1609673150000|2021-01-03 11:25:50|6917.83|6879.83|6915.78|6877.78|6917.83|6879.83|6915.34|6877.34|10
1609673160000|2021-01-03 11:26:00|6915.72|6877.72|6914.36|6876.36|6916.37|6878.37|6914.36|6876.36|10
1609673170000|2021-01-03 11:26:10|6914.14|6876.14|6913.76|6875.76|6914.14|6876.14|6912.96|6874.96|9
1609673180000|2021-01-03 11:26:20|6914.2|6876.2|6915.7|6877.7|6915.83|6877.83|6914.2|6876.2|10
1609673190000|2021-01-03 11:26:30|6915.59|6877.59|6917.53|6879.53|6917.53|6879.53|6915.53|6877.53|10
1609673200000|2021-01-03 11:26:40|6917.49|6879.49|6919.07|6881.07|6919.24|6881.24|6917.49|6879.49|10
1609673210000|2021-01-03 11:26:50|6919.02|6881.02|6920.89|6882.89|6920.89|6882.89|6919.02|6881.02|10
1609673220000|2021-01-03 11:27:00|6921.18|6883.18|6920.96|6882.96|6921.55|6883.55|6920.96|6882.96|10
1609673230000|2021-01-03 11:27:10|6920.91|6882.91|6923.17|6885.17|6923.17|6885.17|6920.91|6882.91|10
1609673240000|2021-01-03 11:27:20|6923.52|6885.52|6924.77|6886.77|6925.25|6887.25|6923.52|6885.52|10
1609673250000|2021-01-03 11:27:30|6924.63|6886.63|6927.38|6889.38|6927.38|6889.38|6924.63|6886.63|10
1609673260000|2021-01-03 11:27:40|6927.12|6889.12|6928.24|6890.24|6928.24|6890.24|6927.12|6889.12|10
1609673270000|2021-01-03 11:27:50|6929.04|6891.04|6932.68|6894.68|6933.66|6895.66|6929.04|6891.04|10
1609673280000|2021-01-03 11:28:00|6933.27|6895.27|6930.45|6892.45|6933.37|6895.37|6930.45|6892.45|10
1609673290000|2021-01-03 11:28:10|6930.46|6892.46|6925.79|6887.79|6930.46|6892.46|6925.79|6887.79|10
1609673300000|2021-01-03 11:28:20|6925|6887|6920.53|6882.53|6925|6887|6920.53|6882.53|10
1609673310000|2021-01-03 11:28:30|6920.35|6882.35|6919.86|6881.86|6920.35|6882.35|6919.69|6881.69|10
1609673320000|2021-01-03 11:28:40|6919.91|6881.91|6921.45|6883.45|6921.45|6883.45|6919.3|6881.3|10
1609673330000|2021-01-03 11:28:50|6921.96|6883.96|6921.56|6883.56|6922.27|6884.27|6921.32|6883.32|10
1609673340000|2021-01-03 11:29:00|6921.65|6883.65|6921.46|6883.46|6921.76|6883.76|6921.23|6883.23|10
1609673350000|2021-01-03 11:29:10|6921.35|6883.35|6921.92|6883.92|6921.92|6883.92|6920.43|6882.43|10
1609673360000|2021-01-03 11:29:20|6921.8|6883.8|6920.6|6882.6|6921.8|6883.8|6920.6|6882.6|8
1609673370000|2021-01-03 11:29:30|6920.57|6882.57|6918.54|6880.54|6920.83|6882.83|6918.54|6880.54|10
1609673380000|2021-01-03 11:29:40|6918.67|6880.67|6918.92|6880.92|6919.55|6881.55|6918.67|6880.67|10
1609673390000|2021-01-03 11:29:50|6918.87|6880.87|6918.4|6880.4|6918.93|6880.93|6918.4|6880.4|9
1609673400000|2021-01-03 11:30:00|6917.66|6879.66|6916.96|6878.96|6917.66|6879.66|6916.77|6878.77|10
1609673410000|2021-01-03 11:30:10|6917.41|6879.41|6923.29|6885.29|6923.29|6885.29|6917.41|6879.41|10
1609673420000|2021-01-03 11:30:20|6923.92|6885.92|6924.58|6886.58|6924.58|6886.58|6923.52|6885.52|10
1609673430000|2021-01-03 11:30:30|6925.42|6887.42|6924.19|6886.19|6926.19|6888.19|6923.84|6885.84|10
1609673440000|2021-01-03 11:30:40|6923.95|6885.95|6923.16|6885.16|6923.95|6885.95|6922.72|6884.72|10
1609673450000|2021-01-03 11:30:50|6923.2|6885.2|6921.67|6883.67|6923.2|6885.2|6921.67|6883.67|10
1609673460000|2021-01-03 11:31:00|6921.81|6883.81|6923.45|6885.45|6923.82|6885.82|6921.81|6883.81|10
1609673470000|2021-01-03 11:31:10|6923.69|6885.69|6922.44|6884.44|6924.15|6886.15|6922.44|6884.44|10
1609673480000|2021-01-03 11:31:20|6922.68|6884.68|6923.24|6885.24|6923.51|6885.51|6922.61|6884.61|10
1609673490000|2021-01-03 11:31:30|6922.8|6884.8|6920.06|6882.06|6922.8|6884.8|6920.06|6882.06|10
1609673500000|2021-01-03 11:31:40|6920.16|6882.16|6919.97|6881.97|6920.63|6882.63|6919.77|6881.77|9
1609673510000|2021-01-03 11:31:50|6919.84|6881.84|6919.04|6881.04|6920.27|6882.27|6919.04|6881.04|10
1609673520000|2021-01-03 11:32:00|6919.05|6881.05|6916.88|6878.88|6919.05|6881.05|6916.83|6878.83|10
1609673530000|2021-01-03 11:32:10|6916.82|6878.82|6918.73|6880.73|6918.73|6880.73|6916.71|6878.71|10
1609673540000|2021-01-03 11:32:20|6918.93|6880.93|6921.35|6883.35|6921.35|6883.35|6918.93|6880.93|10
1609673550000|2021-01-03 11:32:30|6921.49|6883.49|6924.64|6886.64|6924.64|6886.64|6921.49|6883.49|10
1609673560000|2021-01-03 11:32:40|6925.05|6887.05|6929.06|6891.06|6929.06|6891.06|6925.03|6887.03|10
1609673570000|2021-01-03 11:32:50|6929.42|6891.42|6930.97|6892.97|6930.97|6892.97|6929.19|6891.19|10
1609673580000|2021-01-03 11:33:00|6931.68|6893.68|6932.52|6894.52|6932.58|6894.58|6931.68|6893.68|10
1609673590000|2021-01-03 11:33:10|6932.6|6894.6|6933.18|6895.18|6933.18|6895.18|6932.6|6894.6|10
1609673600000|2021-01-03 11:33:20|6933.49|6895.49|6930.88|6892.88|6933.49|6895.49|6930.88|6892.88|10
1609673610000|2021-01-03 11:33:30|6930.07|6892.07|6930.43|6892.43|6930.43|6892.43|6929.67|6891.67|10
1609673620000|2021-01-03 11:33:40|6930.54|6892.54|6929.09|6891.09|6930.54|6892.54|6928.82|6890.82|9
1609673630000|2021-01-03 11:33:50|6928.95|6890.95|6930.63|6892.63|6930.68|6892.68|6928.87|6890.87|10
1609673640000|2021-01-03 11:34:00|6930.6|6892.6|6928.51|6890.51|6930.6|6892.6|6928.51|6890.51|10
1609673650000|2021-01-03 11:34:10|6927.58|6889.58|6925.19|6887.19|6927.58|6889.58|6925.19|6887.19|10
1609673660000|2021-01-03 11:34:20|6925.01|6887.01|6924.27|6886.27|6925.53|6887.53|6924.27|6886.27|10
1609673670000|2021-01-03 11:34:30|6924.15|6886.15|6923.12|6885.12|6924.15|6886.15|6922.51|6884.51|10
1609673680000|2021-01-03 11:34:40|6924.11|6886.11|6924.89|6886.89|6925.29|6887.29|6924.11|6886.11|10
1609673690000|2021-01-03 11:34:50|6924.81|6886.81|6922.34|6884.34|6924.81|6886.81|6922.34|6884.34|10
1609673700000|2021-01-03 11:35:00|6922.54|6884.54|6923.09|6885.09|6923.99|6885.99|6922.52|6884.52|10
1609673710000|2021-01-03 11:35:10|6923.8|6885.8|6925.2|6887.2|6925.37|6887.37|6923.5|6885.5|10
1609673720000|2021-01-03 11:35:20|6925.76|6887.76|6925.89|6887.89|6925.89|6887.89|6925.28|6887.28|10
1609673730000|2021-01-03 11:35:30|6925.6|6887.6|6926.12|6888.12|6926.14|6888.14|6925.41|6887.41|10
1609673740000|2021-01-03 11:35:40|6926.43|6888.43|6926.23|6888.23|6926.71|6888.71|6926.19|6888.19|10
1609673750000|2021-01-03 11:35:50|6926.24|6888.24|6926.82|6888.82|6926.82|6888.82|6925.7|6887.7|10
1609673760000|2021-01-03 11:36:00|6926.96|6888.96|6926.74|6888.74|6927.41|6889.41|6926.61|6888.61|10
1609673770000|2021-01-03 11:36:10|6927.11|6889.11|6927.31|6889.31|6927.8|6889.8|6925.96|6887.96|10
1609673780000|2021-01-03 11:36:20|6927.95|6889.95|6930.04|6892.04|6930.04|6892.04|6927.95|6889.95|10
1609673790000|2021-01-03 11:36:30|6929.73|6891.73|6932.46|6894.46|6932.73|6894.73|6929.73|6891.73|10
1609673800000|2021-01-03 11:36:40|6933.08|6895.08|6935.26|6897.26|6935.85|6897.85|6933.08|6895.08|10
1609673810000|2021-01-03 11:36:50|6934.84|6896.84|6933.58|6895.58|6935.43|6897.43|6933.58|6895.58|10
1609673820000|2021-01-03 11:37:00|6933.44|6895.44|6933.57|6895.57|6933.6|6895.6|6932.84|6894.84|10
1609673830000|2021-01-03 11:37:10|6933.58|6895.58|6935.6|6897.6|6935.6|6897.6|6933.58|6895.58|10
1609673840000|2021-01-03 11:37:20|6935.96|6897.96|6939.46|6901.46|6939.46|6901.46|6935.96|6897.96|10
1609673850000|2021-01-03 11:37:30|6939.87|6901.87|6941.64|6903.64|6941.64|6903.64|6939.87|6901.87|8
1609673860000|2021-01-03 11:37:40|6941.66|6903.66|6943.26|6905.26|6943.26|6905.26|6941.66|6903.66|10
1609673870000|2021-01-03 11:37:50|6943.68|6905.68|6944.61|6906.61|6944.61|6906.61|6943.68|6905.68|10
1609673880000|2021-01-03 11:38:00|6944.52|6906.52|6945.24|6907.24|6945.38|6907.38|6944.52|6906.52|10
1609673890000|2021-01-03 11:38:10|6945.39|6907.39|6944.18|6906.18|6945.46|6907.46|6943.93|6905.93|10
1609673900000|2021-01-03 11:38:20|6944.69|6906.69|6945.83|6907.83|6946.02|6908.02|6944.63|6906.63|10
1609673910000|2021-01-03 11:38:30|6945.9|6907.9|6945.46|6907.46|6945.9|6907.9|6944.99|6906.99|10
1609673920000|2021-01-03 11:38:40|6945.48|6907.48|6945.23|6907.23|6945.82|6907.82|6945.09|6907.09|10
1609673930000|2021-01-03 11:38:50|6944.9|6906.9|6942.85|6904.85|6944.9|6906.9|6942.85|6904.85|10
1609673940000|2021-01-03 11:39:00|6943.1|6905.1|6942.52|6904.52|6943.39|6905.39|6942.52|6904.52|9
1609673950000|2021-01-03 11:39:10|6942.25|6904.25|6939.59|6901.59|6942.37|6904.37|6939.25|6901.25|10
1609673960000|2021-01-03 11:39:20|6939.61|6901.61|6940.03|6902.03|6940.03|6902.03|6938.85|6900.85|10
1609673970000|2021-01-03 11:39:30|6939.75|6901.75|6937.7|6899.7|6939.75|6901.75|6937.7|6899.7|10
1609673980000|2021-01-03 11:39:40|6937.78|6899.78|6934.16|6896.16|6937.78|6899.78|6934.16|6896.16|10
1609673990000|2021-01-03 11:39:50|6934.07|6896.07|6933.33|6895.33|6934.07|6896.07|6933.22|6895.22|10
1609674000000|2021-01-03 11:40:00|6932.63|6894.63|6932.58|6894.58|6932.77|6894.77|6932.3|6894.3|10
1609674010000|2021-01-03 11:40:10|6932.35|6894.35|6931.08|6893.08|6932.35|6894.35|6931.08|6893.08|10
1609674020000|2021-01-03 11:40:20|6931.42|6893.42|6931.46|6893.46|6931.46|6893.46|6930.84|6892.84|10
1609674030000|2021-01-03 11:40:30|6931.61|6893.61|6933.89|6895.89|6934.15|6896.15|6931.61|6893.61|10
1609674040000|2021-01-03 11:40:40|6933.94|6895.94|6932.64|6894.64|6934.21|6896.21|6932.64|6894.64|10
1609674050000|2021-01-03 11:40:50|6932.87|6894.87|6931.54|6893.54|6933.11|6895.11|6931.54|6893.54|10
1609674060000|2021-01-03 11:41:00|6931.83|6893.83|6935.01|6897.01|6935.01|6897.01|6931.83|6893.83|10
1609674070000|2021-01-03 11:41:10|6935.2|6897.2|6938.04|6900.04|6938.04|6900.04|6935.2|6897.2|10
1609674080000|2021-01-03 11:41:20|6938.46|6900.46|6936.31|6898.31|6938.83|6900.83|6936.31|6898.31|10
1609674090000|2021-01-03 11:41:30|6936.51|6898.51|6935.16|6897.16|6936.59|6898.59|6935.16|6897.16|10
1609674100000|2021-01-03 11:41:40|6935.04|6897.04|6930.94|6892.94|6935.04|6897.04|6930.94|6892.94|10
1609674110000|2021-01-03 11:41:50|6930.86|6892.86|6935.19|6897.19|6935.19|6897.19|6930.86|6892.86|10
1609674120000|2021-01-03 11:42:00|6936.12|6898.12|6937.96|6899.96|6937.96|6899.96|6936.12|6898.12|10
1609674130000|2021-01-03 11:42:10|6938.23|6900.23|6939.37|6901.37|6939.37|6901.37|6938.07|6900.07|10
1609674140000|2021-01-03 11:42:20|6939.24|6901.24|6939.59|6901.59|6939.85|6901.85|6939.11|6901.11|10
1609674150000|2021-01-03 11:42:30|6940.16|6902.16|6940.66|6902.66|6940.85|6902.85|6940.16|6902.16|9
1609674160000|2021-01-03 11:42:40|6940.4|6902.4|6939.98|6901.98|6940.4|6902.4|6939.12|6901.12|10
1609674170000|2021-01-03 11:42:50|6939.58|6901.58|6938.73|6900.73|6939.9|6901.9|6938.01|6900.01|10
1609674180000|2021-01-03 11:43:00|6938.71|6900.71|6936.75|6898.75|6938.71|6900.71|6936.75|6898.75|10
1609674190000|2021-01-03 11:43:10|6936.82|6898.82|6938.11|6900.11|6938.11|6900.11|6936.82|6898.82|10
1609674200000|2021-01-03 11:43:20|6937.43|6899.43|6935.18|6897.18|6937.43|6899.43|6934.68|6896.68|10
1609674210000|2021-01-03 11:43:30|6935.45|6897.45|6937.39|6899.39|6937.56|6899.56|6935.45|6897.45|10
1609674220000|2021-01-03 11:43:40|6937.53|6899.53|6938.39|6900.39|6938.39|6900.39|6937.53|6899.53|10
1609674230000|2021-01-03 11:43:50|6938.25|6900.25|6939.31|6901.31|6939.43|6901.43|6938.25|6900.25|9
1609674240000|2021-01-03 11:44:00|6939.73|6901.73|6939.41|6901.41|6940.14|6902.14|6939.41|6901.41|10
1609674250000|2021-01-03 11:44:10|6939.48|6901.48|6940.9|6902.9|6940.9|6902.9|6939.48|6901.48|10
1609674260000|2021-01-03 11:44:20|6940.54|6902.54|6938.53|6900.53|6940.59|6902.59|6938.53|6900.53|10
1609674270000|2021-01-03 11:44:30|6938.2|6900.2|6938.49|6900.49|6938.49|6900.49|6937.98|6899.98|9
1609674280000|2021-01-03 11:44:40|6939.16|6901.16|6941.28|6903.28|6941.28|6903.28|6939.16|6901.16|10
1609674290000|2021-01-03 11:44:50|6940.35|6902.35|6942.06|6904.06|6942.06|6904.06|6940.07|6902.07|10
1609674300000|2021-01-03 11:45:00|6942.11|6904.11|6943.36|6905.36|6943.36|6905.36|6941.92|6903.92|10
1609674310000|2021-01-03 11:45:10|6943.21|6905.21|6943.37|6905.37|6943.43|6905.43|6942.87|6904.87|10
1609674320000|2021-01-03 11:45:20|6943.28|6905.28|6944.47|6906.47|6944.47|6906.47|6943.1|6905.1|10
1609674330000|2021-01-03 11:45:30|6944.67|6906.67|6946.11|6908.11|6946.11|6908.11|6944.67|6906.67|10
1609674340000|2021-01-03 11:45:40|6946.36|6908.36|6949.95|6911.95|6949.95|6911.95|6946.36|6908.36|10
1609674350000|2021-01-03 11:45:50|6949.73|6911.73|6949.96|6911.96|6950.86|6912.86|6949.73|6911.73|9
1609674360000|2021-01-03 11:46:00|6949.83|6911.83|6948.15|6910.15|6950.26|6912.26|6947.97|6909.97|10
1609674370000|2021-01-03 11:46:10|6948.09|6910.09|6949.39|6911.39|6949.39|6911.39|6948.09|6910.09|10
1609674380000|2021-01-03 11:46:20|6950.16|6912.16|6950.09|6912.09|6950.37|6912.37|6949.8|6911.8|10
1609674390000|2021-01-03 11:46:30|6950.47|6912.47|6949.46|6911.46|6950.82|6912.82|6949.46|6911.46|9
1609674400000|2021-01-03 11:46:40|6948.86|6910.86|6948.8|6910.8|6948.96|6910.96|6948.73|6910.73|10
1609674410000|2021-01-03 11:46:50|6949.02|6911.02|6949.73|6911.73|6950.03|6912.03|6948.97|6910.97|10
1609674420000|2021-01-03 11:47:00|6949.58|6911.58|6948.78|6910.78|6949.58|6911.58|6948.78|6910.78|10
1609674430000|2021-01-03 11:47:10|6948.75|6910.75|6949.23|6911.23|6949.23|6911.23|6948.64|6910.64|10
1609674440000|2021-01-03 11:47:20|6949.45|6911.45|6949.88|6911.88|6950.02|6912.02|6949.45|6911.45|10
1609674450000|2021-01-03 11:47:30|6949.4|6911.4|6947.07|6909.07|6949.4|6911.4|6946.91|6908.91|10
1609674460000|2021-01-03 11:47:40|6947.39|6909.39|6948.87|6910.87|6948.98|6910.98|6947.17|6909.17|10
1609674470000|2021-01-03 11:47:50|6949.83|6911.83|6951.93|6913.93|6951.98|6913.98|6949.83|6911.83|10
1609674480000|2021-01-03 11:48:00|6952.01|6914.01|6952.69|6914.69|6953.18|6915.18|6952.01|6914.01|10
1609674490000|2021-01-03 11:48:10|6952.45|6914.45|6953.29|6915.29|6953.29|6915.29|6951.63|6913.63|10
1609674500000|2021-01-03 11:48:20|6953.53|6915.53|6959.21|6921.21|6959.21|6921.21|6953.53|6915.53|10
1609674510000|2021-01-03 11:48:30|6959.15|6921.15|6961.59|6923.59|6961.59|6923.59|6959.15|6921.15|10
1609674520000|2021-01-03 11:48:40|6961.45|6923.45|6958.16|6920.16|6961.45|6923.45|6957.97|6919.97|10
1609674530000|2021-01-03 11:48:50|6958.01|6920.01|6950.7|6912.7|6958.01|6920.01|6950.7|6912.7|10
1609674540000|2021-01-03 11:49:00|6950.41|6912.41|6949.16|6911.16|6950.41|6912.41|6949.16|6911.16|10
1609674550000|2021-01-03 11:49:10|6949.07|6911.07|6950.32|6912.32|6951.18|6913.18|6949.07|6911.07|9
1609674560000|2021-01-03 11:49:20|6950.15|6912.15|6951.04|6913.04|6951.04|6913.04|6949.56|6911.56|10
1609674570000|2021-01-03 11:49:30|6951.5|6913.5|6949.19|6911.19|6951.5|6913.5|6949.19|6911.19|10
1609674580000|2021-01-03 11:49:40|6951.63|6913.63|6955.6|6917.6|6955.6|6917.6|6951.16|6913.16|10
1609674590000|2021-01-03 11:49:50|6955.7|6917.7|6956.86|6918.86|6956.86|6918.86|6955.56|6917.56|10
1609674600000|2021-01-03 11:50:00|6954.23|6916.23|6950.86|6912.86|6954.24|6916.24|6950.67|6912.67|10
1609674610000|2021-01-03 11:50:10|6950.87|6912.87|6951.01|6913.01|6951.03|6913.03|6950.37|6912.37|10
1609674620000|2021-01-03 11:50:20|6951.27|6913.27|6949.22|6911.22|6951.27|6913.27|6949.22|6911.22|9
1609674630000|2021-01-03 11:50:30|6949|6911|6947.86|6909.86|6949.14|6911.14|6947.61|6909.61|10
1609674640000|2021-01-03 11:50:40|6947.91|6909.91|6951.5|6913.5|6951.5|6913.5|6947.17|6909.17|10
1609674650000|2021-01-03 11:50:50|6951.64|6913.64|6954.57|6916.57|6954.57|6916.57|6951.64|6913.64|10
1609674660000|2021-01-03 11:51:00|6954.45|6916.45|6948.48|6910.48|6954.49|6916.49|6948.48|6910.48|10
1609674670000|2021-01-03 11:51:10|6947.72|6909.72|6949.3|6911.3|6949.3|6911.3|6947.72|6909.72|10
1609674680000|2021-01-03 11:51:20|6948.53|6910.53|6946.52|6908.52|6949.9|6911.9|6946.52|6908.52|10
1609674690000|2021-01-03 11:51:30|6946.13|6908.13|6947.77|6909.77|6947.77|6909.77|6945.84|6907.84|10
1609674700000|2021-01-03 11:51:40|6947.67|6909.67|6947.02|6909.02|6947.67|6909.67|6946.83|6908.83|10
1609674710000|2021-01-03 11:51:50|6946.35|6908.35|6946.3|6908.3|6946.63|6908.63|6946.07|6908.07|10
1609674720000|2021-01-03 11:52:00|6946.46|6908.46|6946.92|6908.92|6947.72|6909.72|6945.38|6907.38|10
1609674730000|2021-01-03 11:52:10|6946.89|6908.89|6946.02|6908.02|6947.1|6909.1|6946.02|6908.02|10
1609674740000|2021-01-03 11:52:20|6945.24|6907.24|6941.17|6903.17|6945.24|6907.24|6941.17|6903.17|10
1609674750000|2021-01-03 11:52:30|6941.63|6903.63|6940.91|6902.91|6941.73|6903.73|6940.53|6902.53|10
1609674760000|2021-01-03 11:52:40|6941.24|6903.24|6940.24|6902.24|6941.24|6903.24|6939.95|6901.95|10
1609674770000|2021-01-03 11:52:50|6940.29|6902.29|6937.98|6899.98|6940.29|6902.29|6937.83|6899.83|10
1609674780000|2021-01-03 11:53:00|6938.69|6900.69|6940.23|6902.23|6940.23|6902.23|6938.34|6900.34|10
1609674790000|2021-01-03 11:53:10|6941.05|6903.05|6947.79|6909.79|6947.79|6909.79|6941.05|6903.05|10
1609674800000|2021-01-03 11:53:20|6947.57|6909.57|6947.92|6909.92|6949.13|6911.13|6947.57|6909.57|10
1609674810000|2021-01-03 11:53:30|6946.83|6908.83|6945.05|6907.05|6947.12|6909.12|6945.05|6907.05|10
1609674820000|2021-01-03 11:53:40|6944.54|6906.54|6942.62|6904.62|6944.54|6906.54|6941.85|6903.85|10
1609674830000|2021-01-03 11:53:50|6942.73|6904.73|6943.35|6905.35|6943.35|6905.35|6942.73|6904.73|10
1609674840000|2021-01-03 11:54:00|6943.3|6905.3|6941.92|6903.92|6943.3|6905.3|6941.77|6903.77|10
1609674850000|2021-01-03 11:54:10|6942.3|6904.3|6943.71|6905.71|6943.76|6905.76|6942.3|6904.3|10
1609674860000|2021-01-03 11:54:20|6943.75|6905.75|6944.35|6906.35|6944.7|6906.7|6943.75|6905.75|10
1609674870000|2021-01-03 11:54:30|6944.08|6906.08|6942.13|6904.13|6944.08|6906.08|6941.89|6903.89|10
1609674880000|2021-01-03 11:54:40|6941.66|6903.66|6939.28|6901.28|6941.77|6903.77|6939.18|6901.18|10
1609674890000|2021-01-03 11:54:50|6939.04|6901.04|6941.89|6903.89|6941.89|6903.89|6939.04|6901.04|10
1609674900000|2021-01-03 11:55:00|6941.96|6903.96|6943.33|6905.33|6944.12|6906.12|6941.71|6903.71|10
1609674910000|2021-01-03 11:55:10|6943.5|6905.5|6940.55|6902.55|6943.5|6905.5|6940.55|6902.55|10
1609674920000|2021-01-03 11:55:20|6939.93|6901.93|6939.11|6901.11|6939.93|6901.93|6936.88|6898.88|10
1609674930000|2021-01-03 11:55:30|6939.01|6901.01|6938.93|6900.93|6939.11|6901.11|6937.43|6899.43|9
1609674940000|2021-01-03 11:55:40|6939.19|6901.19|6938.28|6900.28|6939.32|6901.32|6938.28|6900.28|10
1609674950000|2021-01-03 11:55:50|6938.29|6900.29|6937.57|6899.57|6938.29|6900.29|6937.07|6899.07|10
1609674960000|2021-01-03 11:56:00|6936.51|6898.51|6936.87|6898.87|6936.87|6898.87|6935.81|6897.81|10
1609674970000|2021-01-03 11:56:10|6937.25|6899.25|6940.89|6902.89|6940.89|6902.89|6937.25|6899.25|10
1609674980000|2021-01-03 11:56:20|6941.3|6903.3|6947.84|6909.84|6947.84|6909.84|6941.3|6903.3|10
1609674990000|2021-01-03 11:56:30|6948.26|6910.26|6950|6912|6950|6912|6948.26|6910.26|10
1609675000000|2021-01-03 11:56:40|6949.98|6911.98|6948.44|6910.44|6950.66|6912.66|6948.44|6910.44|10
1609675010000|2021-01-03 11:56:50|6948.18|6910.18|6945.55|6907.55|6948.21|6910.21|6945.55|6907.55|10
1609675020000|2021-01-03 11:57:00|6944.75|6906.75|6945.94|6907.94|6945.94|6907.94|6944.08|6906.08|10
1609675030000|2021-01-03 11:57:10|6946.28|6908.28|6949.69|6911.69|6949.69|6911.69|6946.28|6908.28|10
1609675040000|2021-01-03 11:57:20|6950.35|6912.35|6952.33|6914.33|6952.44|6914.44|6950.35|6912.35|10
1609675050000|2021-01-03 11:57:30|6952.03|6914.03|6952.29|6914.29|6952.29|6914.29|6951.63|6913.63|10
1609675060000|2021-01-03 11:57:40|6952.42|6914.42|6950.81|6912.81|6953.04|6915.04|6950.81|6912.81|10
1609675070000|2021-01-03 11:57:50|6950.19|6912.19|6949.24|6911.24|6950.38|6912.38|6949.17|6911.17|10
1609675080000|2021-01-03 11:58:00|6949.06|6911.06|6948.45|6910.45|6949.3|6911.3|6947.45|6909.45|10
1609675090000|2021-01-03 11:58:10|6948.55|6910.55|6953.81|6915.81|6953.81|6915.81|6948.55|6910.55|10
1609675100000|2021-01-03 11:58:20|6953.93|6915.93|6957.09|6919.09|6957.09|6919.09|6953.55|6915.55|10
1609675110000|2021-01-03 11:58:30|6957.49|6919.49|6957.67|6919.67|6957.83|6919.83|6957.32|6919.32|10
1609675120000|2021-01-03 11:58:40|6957.66|6919.66|6955.76|6917.76|6957.66|6919.66|6955.76|6917.76|10
1609675130000|2021-01-03 11:58:50|6955.22|6917.22|6951.68|6913.68|6955.22|6917.22|6951.68|6913.68|10
1609675140000|2021-01-03 11:59:00|6951.35|6913.35|6952.15|6914.15|6952.15|6914.15|6950.5|6912.5|10
1609675150000|2021-01-03 11:59:10|6952|6914|6952.76|6914.76|6952.76|6914.76|6951.89|6913.89|10
1609675160000|2021-01-03 11:59:20|6952.66|6914.66|6952.42|6914.42|6952.84|6914.84|6951.22|6913.22|10
1609675170000|2021-01-03 11:59:30|6952.41|6914.41|6953.4|6915.4|6953.93|6915.93|6952.41|6914.41|10
1609675180000|2021-01-03 11:59:40|6953.47|6915.47|6952.06|6914.06|6953.67|6915.67|6952.06|6914.06|10
1609675190000|2021-01-03 11:59:50|6952.28|6914.28|6952.17|6914.17|6952.48|6914.48|6952.07|6914.07|9
1609675200000|2021-01-03 12:00:00|6952.44|6914.44|6949.77|6911.77|6952.56|6914.56|6949.77|6911.77|9
1609675210000|2021-01-03 12:00:10|6950.45|6912.45|6952.73|6914.73|6952.73|6914.73|6950.45|6912.45|10
1609675220000|2021-01-03 12:00:20|6952.75|6914.75|6955.45|6917.45|6956.51|6918.51|6952.75|6914.75|10
1609675230000|2021-01-03 12:00:30|6954.84|6916.84|6953.81|6915.81|6955.16|6917.16|6952.65|6914.65|10
1609675240000|2021-01-03 12:00:40|6951.98|6913.98|6951.28|6913.28|6952|6914|6950.77|6912.77|10
1609675250000|2021-01-03 12:00:50|6951.03|6913.03|6952.2|6914.2|6954.28|6916.28|6951.03|6913.03|10
1609675260000|2021-01-03 12:01:00|6953.4|6915.4|6954.63|6916.63|6954.99|6916.99|6953.4|6915.4|10
1609675270000|2021-01-03 12:01:10|6955.37|6917.37|6957.72|6919.72|6958.63|6920.63|6955.37|6917.37|10
1609675280000|2021-01-03 12:01:20|6956.34|6918.34|6957.01|6919.01|6957.01|6919.01|6955.33|6917.33|9
1609675290000|2021-01-03 12:01:30|6956.85|6918.85|6957.87|6919.87|6957.87|6919.87|6956.82|6918.82|10
1609675300000|2021-01-03 12:01:40|6957.34|6919.34|6960.11|6922.11|6960.11|6922.11|6957.34|6919.34|10
1609675310000|2021-01-03 12:01:50|6959.83|6921.83|6961.57|6923.57|6961.57|6923.57|6959.37|6921.37|10
1609675320000|2021-01-03 12:02:00|6961.82|6923.82|6965.05|6927.05|6965.05|6927.05|6961.82|6923.82|10
1609675330000|2021-01-03 12:02:10|6964.74|6926.74|6962.81|6924.81|6964.82|6926.82|6962.81|6924.81|10
1609675340000|2021-01-03 12:02:20|6962.48|6924.48|6960.62|6922.62|6962.48|6924.48|6960.23|6922.23|10
1609675350000|2021-01-03 12:02:30|6962.13|6924.13|6960.67|6922.67|6962.72|6924.72|6960.67|6922.67|10
1609675360000|2021-01-03 12:02:40|6960.43|6922.43|6959.53|6921.53|6960.43|6922.43|6959.53|6921.53|10
1609675370000|2021-01-03 12:02:50|6959.6|6921.6|6959.77|6921.77|6959.9|6921.9|6959.57|6921.57|10
1609675380000|2021-01-03 12:03:00|6960|6922|6961.66|6923.66|6961.68|6923.68|6960|6922|10
1609675390000|2021-01-03 12:03:10|6961.87|6923.87|6963.98|6925.98|6963.98|6925.98|6961.87|6923.87|10
1609675400000|2021-01-03 12:03:20|6964.23|6926.23|6964.01|6926.01|6964.51|6926.51|6963.87|6925.87|10
1609675410000|2021-01-03 12:03:30|6964.29|6926.29|6962.2|6924.2|6964.29|6926.29|6962.2|6924.2|10
1609675420000|2021-01-03 12:03:40|6962.36|6924.36|6962.61|6924.61|6962.66|6924.66|6962.26|6924.26|10
1609675430000|2021-01-03 12:03:50|6962.7|6924.7|6963.95|6925.95|6964.41|6926.41|6962.7|6924.7|10
1609675440000|2021-01-03 12:04:00|6963.77|6925.77|6962.93|6924.93|6963.77|6925.77|6962.28|6924.28|9
1609675450000|2021-01-03 12:04:10|6962.9|6924.9|6963.22|6925.22|6963.81|6925.81|6962.9|6924.9|10
1609675460000|2021-01-03 12:04:20|6963.23|6925.23|6964.47|6926.47|6964.61|6926.61|6962.8|6924.8|10
1609675470000|2021-01-03 12:04:30|6964.33|6926.33|6963.31|6925.31|6964.77|6926.77|6963.04|6925.04|10
1609675480000|2021-01-03 12:04:40|6963.33|6925.33|6961.21|6923.21|6963.33|6925.33|6961.21|6923.21|10
1609675490000|2021-01-03 12:04:50|6960.68|6922.68|6959.16|6921.16|6960.68|6922.68|6959.02|6921.02|10
1609675500000|2021-01-03 12:05:00|6959.39|6921.39|6961.19|6923.19|6961.19|6923.19|6959.39|6921.39|10
1609675510000|2021-01-03 12:05:10|6961.17|6923.17|6961.91|6923.91|6962.1|6924.1|6961.15|6923.15|10
1609675520000|2021-01-03 12:05:20|6961.73|6923.73|6962.56|6924.56|6962.61|6924.61|6961.73|6923.73|10
1609675530000|2021-01-03 12:05:30|6962.4|6924.4|6958.21|6920.21|6962.4|6924.4|6958.21|6920.21|10
1609675540000|2021-01-03 12:05:40|6957.91|6919.91|6954.84|6916.84|6957.91|6919.91|6954.84|6916.84|10
1609675550000|2021-01-03 12:05:50|6954.89|6916.89|6956.39|6918.39|6956.4|6918.4|6954.25|6916.25|10
1609675560000|2021-01-03 12:06:00|6956.55|6918.55|6960.6|6922.6|6960.6|6922.6|6956.55|6918.55|10
1609675570000|2021-01-03 12:06:10|6960.76|6922.76|6954.92|6916.92|6960.76|6922.76|6954.92|6916.92|10
1609675580000|2021-01-03 12:06:20|6953.58|6915.58|6952.23|6914.23|6953.58|6915.58|6952.23|6914.23|10
1609675590000|2021-01-03 12:06:30|6952.39|6914.39|6950.01|6912.01|6952.39|6914.39|6950.01|6912.01|10
1609675600000|2021-01-03 12:06:40|6949.65|6911.65|6947.76|6909.76|6950.22|6912.22|6947.76|6909.76|10
1609675610000|2021-01-03 12:06:50|6947.5|6909.5|6945.81|6907.81|6947.5|6909.5|6945.81|6907.81|7
1609675620000|2021-01-03 12:07:00|6946.22|6908.22|6943.85|6905.85|6946.31|6908.31|6943.85|6905.85|9
1609675630000|2021-01-03 12:07:10|6943.67|6905.67|6945.49|6907.49|6945.49|6907.49|6943.47|6905.47|10
1609675640000|2021-01-03 12:07:20|6945.4|6907.4|6945.33|6907.33|6945.94|6907.94|6945.09|6907.09|10
1609675650000|2021-01-03 12:07:30|6945.68|6907.68|6945.58|6907.58|6946.04|6908.04|6945.45|6907.45|10
1609675660000|2021-01-03 12:07:40|6945.64|6907.64|6946.69|6908.69|6946.69|6908.69|6944.93|6906.93|9
1609675670000|2021-01-03 12:07:50|6946.63|6908.63|6946.31|6908.31|6949.05|6911.05|6946.31|6908.31|10
1609675680000|2021-01-03 12:08:00|6945.76|6907.76|6943.04|6905.04|6945.76|6907.76|6942.92|6904.92|10
1609675690000|2021-01-03 12:08:10|6942.69|6904.69|6943.49|6905.49|6943.83|6905.83|6941.97|6903.97|10
1609675700000|2021-01-03 12:08:20|6943.48|6905.48|6943.98|6905.98|6944.64|6906.64|6943.01|6905.01|10
1609675710000|2021-01-03 12:08:30|6944.14|6906.14|6945.47|6907.47|6945.54|6907.54|6944.14|6906.14|10
1609675720000|2021-01-03 12:08:40|6945.27|6907.27|6944.64|6906.64|6945.47|6907.47|6944.59|6906.59|10
1609675730000|2021-01-03 12:08:50|6944.76|6906.76|6945.01|6907.01|6945.61|6907.61|6944.76|6906.76|10
1609675740000|2021-01-03 12:09:00|6945.14|6907.14|6945.64|6907.64|6945.84|6907.84|6944.71|6906.71|9
1609675750000|2021-01-03 12:09:10|6945.25|6907.25|6944.12|6906.12|6945.51|6907.51|6944.12|6906.12|10
1609675760000|2021-01-03 12:09:20|6944|6906|6942.94|6904.94|6944.42|6906.42|6942.94|6904.94|10
1609675770000|2021-01-03 12:09:30|6942.82|6904.82|6941.58|6903.58|6942.82|6904.82|6941.58|6903.58|10
1609675780000|2021-01-03 12:09:40|6941.39|6903.39|6939.88|6901.88|6942.6|6904.6|6939.88|6901.88|10
1609675790000|2021-01-03 12:09:50|6940.29|6902.29|6940.32|6902.32|6940.64|6902.64|6939.94|6901.94|10
1609675800000|2021-01-03 12:10:00|6940.22|6902.22|6939.6|6901.6|6940.22|6902.22|6939.56|6901.56|9
1609675810000|2021-01-03 12:10:10|6939.72|6901.72|6938.07|6900.07|6939.72|6901.72|6938.07|6900.07|10
1609675820000|2021-01-03 12:10:20|6937.99|6899.99|6937.57|6899.57|6937.99|6899.99|6936.76|6898.76|9
1609675830000|2021-01-03 12:10:30|6937.55|6899.55|6937.01|6899.01|6938.17|6900.17|6936.64|6898.64|10
1609675840000|2021-01-03 12:10:40|6936.98|6898.98|6936.69|6898.69|6937.06|6899.06|6936.17|6898.17|10
1609675850000|2021-01-03 12:10:50|6936.51|6898.51|6938.36|6900.36|6938.36|6900.36|6936.38|6898.38|10
1609675860000|2021-01-03 12:11:00|6938.72|6900.72|6942.43|6904.43|6942.43|6904.43|6938.72|6900.72|10
1609675870000|2021-01-03 12:11:10|6942.83|6904.83|6945.68|6907.68|6946.56|6908.56|6942.83|6904.83|10
1609675880000|2021-01-03 12:11:20|6946.22|6908.22|6948.03|6910.03|6948.21|6910.21|6946.22|6908.22|10
1609675890000|2021-01-03 12:11:30|6947.99|6909.99|6948.99|6910.99|6949.05|6911.05|6947.99|6909.99|10
1609675900000|2021-01-03 12:11:40|6948.56|6910.56|6953.4|6915.4|6953.4|6915.4|6948.56|6910.56|10
1609675910000|2021-01-03 12:11:50|6954.07|6916.07|6956.75|6918.75|6956.75|6918.75|6954.07|6916.07|10
1609675920000|2021-01-03 12:12:00|6956.79|6918.79|6959.49|6921.49|6960.02|6922.02|6956.79|6918.79|10
1609675930000|2021-01-03 12:12:10|6959.27|6921.27|6957.67|6919.67|6959.27|6921.27|6956.96|6918.96|10
1609675940000|2021-01-03 12:12:20|6957.94|6919.94|6963.22|6925.22|6963.22|6925.22|6957.85|6919.85|10
1609675950000|2021-01-03 12:12:30|6962.84|6924.84|6965.27|6927.27|6965.27|6927.27|6962.84|6924.84|10
1609675960000|2021-01-03 12:12:40|6965.62|6927.62|6968.01|6930.01|6968.01|6930.01|6965.62|6927.62|9
1609675970000|2021-01-03 12:12:50|6968.14|6930.14|6963.65|6925.65|6968.14|6930.14|6963.65|6925.65|10
1609675980000|2021-01-03 12:13:00|6964.09|6926.09|6962.92|6924.92|6964.09|6926.09|6962.92|6924.92|10
1609675990000|2021-01-03 12:13:10|6962.85|6924.85|6963.65|6925.65|6963.65|6925.65|6962.85|6924.85|10
1609676000000|2021-01-03 12:13:20|6963.75|6925.75|6966.15|6928.15|6966.24|6928.24|6963.67|6925.67|8
1609676010000|2021-01-03 12:13:30|6966.62|6928.62|6967.61|6929.61|6967.88|6929.88|6966.62|6928.62|10
1609676020000|2021-01-03 12:13:40|6968.56|6930.56|6970.6|6932.6|6970.6|6932.6|6967.1|6929.1|10
1609676030000|2021-01-03 12:13:50|6970.71|6932.71|6971.03|6933.03|6971.77|6933.77|6970.52|6932.52|10
1609676040000|2021-01-03 12:14:00|6972.73|6934.73|6973.04|6935.04|6973.33|6935.33|6972.62|6934.62|10
1609676050000|2021-01-03 12:14:10|6974.14|6936.14|6976.87|6938.87|6977.15|6939.15|6974.14|6936.14|10
1609676060000|2021-01-03 12:14:20|6977.52|6939.52|6978.3|6940.3|6978.39|6940.39|6977.24|6939.24|10
1609676070000|2021-01-03 12:14:30|6978.13|6940.13|6978.2|6940.2|6978.71|6940.71|6977.28|6939.28|10
1609676080000|2021-01-03 12:14:40|6978.13|6940.13|6979.43|6941.43|6979.43|6941.43|6977.63|6939.63|9
1609676090000|2021-01-03 12:14:50|6979.68|6941.68|6980.62|6942.62|6982.23|6944.23|6979.68|6941.68|10
1609676100000|2021-01-03 12:15:00|6980.22|6942.22|6981.63|6943.63|6981.63|6943.63|6978.7|6940.7|10
1609676110000|2021-01-03 12:15:10|6981.89|6943.89|6982.36|6944.36|6983.53|6945.53|6981.89|6943.89|10
1609676120000|2021-01-03 12:15:20|6982.35|6944.35|6979.4|6941.4|6982.35|6944.35|6979.4|6941.4|10
1609676130000|2021-01-03 12:15:30|6979.24|6941.24|6981.81|6943.81|6981.81|6943.81|6978.99|6940.99|10
1609676140000|2021-01-03 12:15:40|6982.03|6944.03|6980.32|6942.32|6982.3|6944.3|6979.35|6941.35|10
1609676150000|2021-01-03 12:15:50|6980.53|6942.53|6978.4|6940.4|6980.53|6942.53|6978.4|6940.4|10
1609676160000|2021-01-03 12:16:00|6977.69|6939.69|6972.78|6934.78|6977.73|6939.73|6972.78|6934.78|10
1609676170000|2021-01-03 12:16:10|6971.66|6933.66|6973.4|6935.4|6973.4|6935.4|6971.43|6933.43|10
1609676180000|2021-01-03 12:16:20|6973.75|6935.75|6975.63|6937.63|6975.63|6937.63|6973.49|6935.49|10
1609676190000|2021-01-03 12:16:30|6976.19|6938.19|6978|6940|6978|6940|6975.82|6937.82|10
1609676200000|2021-01-03 12:16:40|6978.34|6940.34|6978.97|6940.97|6979.26|6941.26|6978.34|6940.34|10
1609676210000|2021-01-03 12:16:50|6978.51|6940.51|6979.75|6941.75|6979.75|6941.75|6978.27|6940.27|10
1609676220000|2021-01-03 12:17:00|6980.21|6942.21|6982.91|6944.91|6982.92|6944.92|6980.21|6942.21|10
1609676230000|2021-01-03 12:17:10|6983.34|6945.34|6982.69|6944.69|6983.34|6945.34|6981.64|6943.64|9
1609676240000|2021-01-03 12:17:20|6982.21|6944.21|6982.65|6944.65|6982.81|6944.81|6981.59|6943.59|10
1609676250000|2021-01-03 12:17:30|6982.45|6944.45|6981.09|6943.09|6982.45|6944.45|6980.88|6942.88|10
1609676260000|2021-01-03 12:17:40|6981.17|6943.17|6979|6941|6981.17|6943.17|6979|6941|10
1609676270000|2021-01-03 12:17:50|6978.91|6940.91|6977.52|6939.52|6979.56|6941.56|6977.4|6939.4|10
1609676280000|2021-01-03 12:18:00|6978.11|6940.11|6979.44|6941.44|6979.44|6941.44|6977.92|6939.92|10
1609676290000|2021-01-03 12:18:10|6979.6|6941.6|6977.6|6939.6|6979.88|6941.88|6977.6|6939.6|10
1609676300000|2021-01-03 12:18:20|6977.73|6939.73|6975.24|6937.24|6977.73|6939.73|6975.17|6937.17|10
1609676310000|2021-01-03 12:18:30|6974.88|6936.88|6967.73|6929.73|6974.88|6936.88|6967.73|6929.73|10
1609676320000|2021-01-03 12:18:40|6966.9|6928.9|6965.68|6927.68|6966.91|6928.91|6965.68|6927.68|10
1609676330000|2021-01-03 12:18:50|6966.27|6928.27|6966.85|6928.85|6966.85|6928.85|6966.18|6928.18|9
1609676340000|2021-01-03 12:19:00|6966.45|6928.45|6965.98|6927.98|6966.48|6928.48|6965|6927|10
1609676350000|2021-01-03 12:19:10|6966.24|6928.24|6964.96|6926.96|6966.25|6928.25|6964.84|6926.84|10
1609676360000|2021-01-03 12:19:20|6964.91|6926.91|6966.5|6928.5|6966.5|6928.5|6964.91|6926.91|10
1609676370000|2021-01-03 12:19:30|6966.57|6928.57|6967.37|6929.37|6967.37|6929.37|6966.52|6928.52|10
1609676380000|2021-01-03 12:19:40|6967.77|6929.77|6968.89|6930.89|6969.3|6931.3|6967.77|6929.77|10
1609676390000|2021-01-03 12:19:50|6968.5|6930.5|6966.71|6928.71|6968.5|6930.5|6965.89|6927.89|10
1609676400000|2021-01-03 12:20:00|6966.81|6928.81|6968.96|6930.96|6969.15|6931.15|6966.54|6928.54|10
1609676410000|2021-01-03 12:20:10|6969.52|6931.52|6969.8|6931.8|6969.91|6931.91|6968.96|6930.96|10
1609676420000|2021-01-03 12:20:20|6969.32|6931.32|6968.71|6930.71|6969.32|6931.32|6968.71|6930.71|10
1609676430000|2021-01-03 12:20:30|6968|6930|6967.06|6929.06|6968|6930|6966.65|6928.65|10
1609676440000|2021-01-03 12:20:40|6967.08|6929.08|6965.7|6927.7|6967.26|6929.26|6965.55|6927.55|10
1609676450000|2021-01-03 12:20:50|6965.69|6927.69|6966.33|6928.33|6966.67|6928.67|6964.24|6926.24|9
1609676460000|2021-01-03 12:21:00|6966.56|6928.56|6967.55|6929.55|6967.55|6929.55|6965.83|6927.83|10
1609676470000|2021-01-03 12:21:10|6967.95|6929.95|6971.43|6933.43|6971.43|6933.43|6967.95|6929.95|10
1609676480000|2021-01-03 12:21:20|6971.72|6933.72|6971.51|6933.51|6971.81|6933.81|6971.05|6933.05|8
1609676490000|2021-01-03 12:21:30|6971.09|6933.09|6971.33|6933.33|6971.33|6933.33|6970.14|6932.14|10
1609676500000|2021-01-03 12:21:40|6971.62|6933.62|6972.99|6934.99|6972.99|6934.99|6971.07|6933.07|10
1609676510000|2021-01-03 12:21:50|6972.77|6934.77|6973.18|6935.18|6973.18|6935.18|6972.43|6934.43|10
1609676520000|2021-01-03 12:22:00|6972.82|6934.82|6973.21|6935.21|6973.21|6935.21|6972.29|6934.29|9
1609676530000|2021-01-03 12:22:10|6973.22|6935.22|6972.15|6934.15|6973.22|6935.22|6971.92|6933.92|10
1609676540000|2021-01-03 12:22:20|6972.06|6934.06|6969.87|6931.87|6972.06|6934.06|6969.87|6931.87|10
1609676550000|2021-01-03 12:22:30|6969.67|6931.67|6970.52|6932.52|6970.74|6932.74|6969.67|6931.67|10
1609676560000|2021-01-03 12:22:40|6970.46|6932.46|6969.97|6931.97|6970.53|6932.53|6969.97|6931.97|9
1609676570000|2021-01-03 12:22:50|6969.94|6931.94|6967.54|6929.54|6969.94|6931.94|6967.54|6929.54|10
1609676580000|2021-01-03 12:23:00|6967.16|6929.16|6965.76|6927.76|6967.16|6929.16|6965.47|6927.47|10
1609676590000|2021-01-03 12:23:10|6965.67|6927.67|6963.37|6925.37|6965.89|6927.89|6963.37|6925.37|10
1609676600000|2021-01-03 12:23:20|6962.84|6924.84|6962.35|6924.35|6962.84|6924.84|6961.83|6923.83|10
1609676610000|2021-01-03 12:23:30|6962.29|6924.29|6961.28|6923.28|6962.4|6924.4|6961.2|6923.2|9
1609676620000|2021-01-03 12:23:40|6961.11|6923.11|6961.18|6923.18|6961.26|6923.26|6961.06|6923.06|8
1609676630000|2021-01-03 12:23:50|6961.26|6923.26|6961.06|6923.06|6961.27|6923.27|6960.53|6922.53|10
1609676640000|2021-01-03 12:24:00|6960.69|6922.69|6961.19|6923.19|6962.04|6924.04|6960.69|6922.69|10
1609676650000|2021-01-03 12:24:10|6961.05|6923.05|6962.13|6924.13|6962.89|6924.89|6961.05|6923.05|10
1609676660000|2021-01-03 12:24:20|6962.03|6924.03|6961.47|6923.47|6962.2|6924.2|6961.4|6923.4|9
1609676670000|2021-01-03 12:24:30|6961.06|6923.06|6958.77|6920.77|6961.27|6923.27|6958.77|6920.77|10
1609676680000|2021-01-03 12:24:40|6959.07|6921.07|6959.83|6921.83|6959.87|6921.87|6959.07|6921.07|9
1609676690000|2021-01-03 12:24:50|6959.11|6921.11|6958.03|6920.03|6959.4|6921.4|6958.03|6920.03|10
1609676700000|2021-01-03 12:25:00|6957.57|6919.57|6956.79|6918.79|6957.76|6919.76|6956.75|6918.75|10
1609676710000|2021-01-03 12:25:10|6956.68|6918.68|6958.83|6920.83|6958.83|6920.83|6956.41|6918.41|10
1609676720000|2021-01-03 12:25:20|6959.55|6921.55|6961.4|6923.4|6961.4|6923.4|6959.46|6921.46|10
1609676730000|2021-01-03 12:25:30|6961.32|6923.32|6962.18|6924.18|6962.52|6924.52|6961.32|6923.32|10
1609676740000|2021-01-03 12:25:40|6962.72|6924.72|6964.17|6926.17|6964.17|6926.17|6962.34|6924.34|10
1609676750000|2021-01-03 12:25:50|6964.27|6926.27|6965.54|6927.54|6965.54|6927.54|6964.27|6926.27|10
1609676760000|2021-01-03 12:26:00|6965.86|6927.86|6966.23|6928.23|6966.46|6928.46|6965.84|6927.84|10
1609676770000|2021-01-03 12:26:10|6966.31|6928.31|6965.99|6927.99|6966.31|6928.31|6965.67|6927.67|10
1609676780000|2021-01-03 12:26:20|6966.08|6928.08|6965.1|6927.1|6966.12|6928.12|6964.32|6926.32|10
1609676790000|2021-01-03 12:26:30|6965.54|6927.54|6966.12|6928.12|6966.23|6928.23|6965.54|6927.54|10
1609676800000|2021-01-03 12:26:40|6966.8|6928.8|6969.33|6931.33|6969.33|6931.33|6966.8|6928.8|9
1609676810000|2021-01-03 12:26:50|6969.52|6931.52|6969.98|6931.98|6970.19|6932.19|6969.28|6931.28|10
1609676820000|2021-01-03 12:27:00|6969.83|6931.83|6970.41|6932.41|6970.5|6932.5|6969.52|6931.52|10
1609676830000|2021-01-03 12:27:10|6970.28|6932.28|6971.71|6933.71|6971.71|6933.71|6970.28|6932.28|10
1609676840000|2021-01-03 12:27:20|6971.58|6933.58|6973.42|6935.42|6973.42|6935.42|6971.58|6933.58|10
1609676850000|2021-01-03 12:27:30|6973.24|6935.24|6971.42|6933.42|6973.24|6935.24|6971.42|6933.42|10
1609676860000|2021-01-03 12:27:40|6971.58|6933.58|6970.97|6932.97|6971.6|6933.6|6970.83|6932.83|10
1609676870000|2021-01-03 12:27:50|6971.41|6933.41|6971.67|6933.67|6971.69|6933.69|6971.29|6933.29|10
1609676880000|2021-01-03 12:28:00|6971.73|6933.73|6972.47|6934.47|6972.98|6934.98|6971.73|6933.73|10
1609676890000|2021-01-03 12:28:10|6972.89|6934.89|6974.59|6936.59|6974.59|6936.59|6972.77|6934.77|10
1609676900000|2021-01-03 12:28:20|6974.83|6936.83|6975.49|6937.49|6975.62|6937.62|6974.79|6936.79|10
1609676910000|2021-01-03 12:28:30|6975.8|6937.8|6974.58|6936.58|6975.88|6937.88|6974.58|6936.58|10
1609676920000|2021-01-03 12:28:40|6974.69|6936.69|6973.15|6935.15|6975.42|6937.42|6973.15|6935.15|10
1609676930000|2021-01-03 12:28:50|6972.88|6934.88|6973.56|6935.56|6973.56|6935.56|6972.67|6934.67|10
1609676940000|2021-01-03 12:29:00|6973.22|6935.22|6972.71|6934.71|6973.22|6935.22|6972.5|6934.5|10
1609676950000|2021-01-03 12:29:10|6972.72|6934.72|6973.82|6935.82|6973.82|6935.82|6972.72|6934.72|10
1609676960000|2021-01-03 12:29:20|6974.31|6936.31|6974.81|6936.81|6974.81|6936.81|6973.67|6935.67|10
1609676970000|2021-01-03 12:29:30|6974.68|6936.68|6976.19|6938.19|6976.19|6938.19|6974.68|6936.68|10
1609676980000|2021-01-03 12:29:40|6976.63|6938.63|6976.98|6938.98|6976.98|6938.98|6976.03|6938.03|10
1609676990000|2021-01-03 12:29:50|6976.93|6938.93|6978.05|6940.05|6978.05|6940.05|6976.93|6938.93|10
1609677000000|2021-01-03 12:30:00|6978.48|6940.48|6981.79|6943.79|6981.79|6943.79|6978.48|6940.48|10
1609677010000|2021-01-03 12:30:10|6982.24|6944.24|6980.72|6942.72|6982.33|6944.33|6980.56|6942.56|10
1609677020000|2021-01-03 12:30:20|6980.37|6942.37|6982.63|6944.63|6982.63|6944.63|6980.37|6942.37|10
1609677030000|2021-01-03 12:30:30|6982.81|6944.81|6984.04|6946.04|6984.08|6946.08|6982.67|6944.67|10
1609677040000|2021-01-03 12:30:40|6984.02|6946.02|6983.93|6945.93|6984.87|6946.87|6983.89|6945.89|10
1609677050000|2021-01-03 12:30:50|6983.95|6945.95|6985.23|6947.23|6985.23|6947.23|6983.81|6945.81|10
1609677060000|2021-01-03 12:31:00|6985.27|6947.27|6986.64|6948.64|6986.64|6948.64|6985.27|6947.27|10
1609677070000|2021-01-03 12:31:10|6986.69|6948.69|6987.57|6949.57|6987.95|6949.95|6986.69|6948.69|8
1609677080000|2021-01-03 12:31:20|6986.96|6948.96|6986.48|6948.48|6986.96|6948.96|6986.04|6948.04|10
1609677090000|2021-01-03 12:31:30|6986.54|6948.54|6986.16|6948.16|6987.1|6949.1|6986.16|6948.16|9
1609677100000|2021-01-03 12:31:40|6986.28|6948.28|6986.92|6948.92|6987.02|6949.02|6986.28|6948.28|10
1609677110000|2021-01-03 12:31:50|6988.01|6950.01|6988.69|6950.69|6988.71|6950.71|6988.01|6950.01|10
1609677120000|2021-01-03 12:32:00|6988.68|6950.68|6987.07|6949.07|6988.98|6950.98|6987.07|6949.07|10
1609677130000|2021-01-03 12:32:10|6987.16|6949.16|6982.14|6944.14|6987.16|6949.16|6982.14|6944.14|9
1609677140000|2021-01-03 12:32:20|6981.29|6943.29|6977.65|6939.65|6981.29|6943.29|6977.6|6939.6|10
1609677150000|2021-01-03 12:32:30|6977.99|6939.99|6976.93|6938.93|6977.99|6939.99|6976.93|6938.93|9
1609677160000|2021-01-03 12:32:40|6976.36|6938.36|6972.56|6934.56|6976.36|6938.36|6972.37|6934.37|10
1609677170000|2021-01-03 12:32:50|6972.06|6934.06|6971.04|6933.04|6972.56|6934.56|6971.04|6933.04|10
1609677180000|2021-01-03 12:33:00|6970.84|6932.84|6969.14|6931.14|6970.84|6932.84|6969.14|6931.14|10
1609677190000|2021-01-03 12:33:10|6969.26|6931.26|6968.05|6930.05|6969.37|6931.37|6968.05|6930.05|10
1609677200000|2021-01-03 12:33:20|6967.59|6929.59|6968.39|6930.39|6968.39|6930.39|6966.9|6928.9|10
1609677210000|2021-01-03 12:33:30|6968.44|6930.44|6970.67|6932.67|6970.67|6932.67|6968.44|6930.44|10
1609677220000|2021-01-03 12:33:40|6970.8|6932.8|6969.73|6931.73|6971.35|6933.35|6969.73|6931.73|10
1609677230000|2021-01-03 12:33:50|6969.81|6931.81|6968.1|6930.1|6969.82|6931.82|6968.1|6930.1|10
1609677240000|2021-01-03 12:34:00|6967.66|6929.66|6966.06|6928.06|6967.66|6929.66|6966.06|6928.06|10
1609677250000|2021-01-03 12:34:10|6966.13|6928.13|6962.73|6924.73|6966.13|6928.13|6962.73|6924.73|10
1609677260000|2021-01-03 12:34:20|6962.42|6924.42|6958.83|6920.83|6962.42|6924.42|6958.81|6920.81|10
1609677270000|2021-01-03 12:34:30|6958.76|6920.76|6955.24|6917.24|6958.98|6920.98|6955.24|6917.24|10
1609677280000|2021-01-03 12:34:40|6955.3|6917.3|6950.75|6912.75|6955.3|6917.3|6950.03|6912.03|10
1609677290000|2021-01-03 12:34:50|6950.66|6912.66|6946.74|6908.74|6950.66|6912.66|6945.91|6907.91|10
1609677300000|2021-01-03 12:35:00|6947.03|6909.03|6945.94|6907.94|6947.36|6909.36|6945.94|6907.94|10
1609677310000|2021-01-03 12:35:10|6946.12|6908.12|6941.38|6903.38|6946.12|6908.12|6941.38|6903.38|10
1609677320000|2021-01-03 12:35:20|6941.54|6903.54|6941.1|6903.1|6941.57|6903.57|6940.23|6902.23|10
1609677330000|2021-01-03 12:35:30|6939.85|6901.85|6938.87|6900.87|6939.85|6901.85|6936.91|6898.91|10
1609677340000|2021-01-03 12:35:40|6938.49|6900.49|6935.11|6897.11|6938.49|6900.49|6935.11|6897.11|10
1609677350000|2021-01-03 12:35:50|6935.22|6897.22|6934.41|6896.41|6935.42|6897.42|6933.78|6895.78|10
1609677360000|2021-01-03 12:36:00|6934.64|6896.64|6935.05|6897.05|6935.68|6897.68|6934.64|6896.64|10
1609677370000|2021-01-03 12:36:10|6935.04|6897.04|6936.02|6898.02|6936.02|6898.02|6933.88|6895.88|10
1609677380000|2021-01-03 12:36:20|6936.7|6898.7|6939.99|6901.99|6940.31|6902.31|6936.7|6898.7|10
1609677390000|2021-01-03 12:36:30|6939.98|6901.98|6938.83|6900.83|6939.98|6901.98|6938.69|6900.69|10
1609677400000|2021-01-03 12:36:40|6939.18|6901.18|6940.86|6902.86|6940.86|6902.86|6939.18|6901.18|10
1609677410000|2021-01-03 12:36:50|6941.26|6903.26|6943.32|6905.32|6943.32|6905.32|6941.26|6903.26|10
1609677420000|2021-01-03 12:37:00|6944.16|6906.16|6946.55|6908.55|6946.55|6908.55|6944.02|6906.02|10
1609677430000|2021-01-03 12:37:10|6946.78|6908.78|6951.48|6913.48|6951.48|6913.48|6946.65|6908.65|10
1609677440000|2021-01-03 12:37:20|6951.95|6913.95|6956.22|6918.22|6956.29|6918.29|6951.95|6913.95|10
1609677450000|2021-01-03 12:37:30|6955.82|6917.82|6955.46|6917.46|6955.98|6917.98|6954.92|6916.92|10
1609677460000|2021-01-03 12:37:40|6955.31|6917.31|6957.21|6919.21|6957.21|6919.21|6955.31|6917.31|10
1609677470000|2021-01-03 12:37:50|6957.33|6919.33|6957.76|6919.76|6958.9|6920.9|6957.33|6919.33|10
1609677480000|2021-01-03 12:38:00|6957.35|6919.35|6957.08|6919.08|6958.23|6920.23|6957.08|6919.08|9
1609677490000|2021-01-03 12:38:10|6956.8|6918.8|6956.3|6918.3|6957.27|6919.27|6956.01|6918.01|10
1609677500000|2021-01-03 12:38:20|6955.93|6917.93|6946.61|6908.61|6955.93|6917.93|6946.61|6908.61|10
1609677510000|2021-01-03 12:38:30|6946|6908|6945.17|6907.17|6946.83|6908.83|6944.95|6906.95|10
1609677520000|2021-01-03 12:38:40|6945.13|6907.13|6944.91|6906.91|6945.13|6907.13|6943.72|6905.72|10
1609677530000|2021-01-03 12:38:50|6945.2|6907.2|6948.94|6910.94|6948.94|6910.94|6945.2|6907.2|10
1609677540000|2021-01-03 12:39:00|6949.17|6911.17|6954.06|6916.06|6954.06|6916.06|6949.17|6911.17|10
1609677550000|2021-01-03 12:39:10|6953.89|6915.89|6956.11|6918.11|6956.11|6918.11|6953.89|6915.89|9
1609677560000|2021-01-03 12:39:20|6956.5|6918.5|6957.07|6919.07|6957.22|6919.22|6956.2|6918.2|10
1609677570000|2021-01-03 12:39:30|6956.97|6918.97|6957.28|6919.28|6957.31|6919.31|6956.69|6918.69|9
1609677580000|2021-01-03 12:39:40|6957.51|6919.51|6958.55|6920.55|6958.76|6920.76|6957.42|6919.42|10
1609677590000|2021-01-03 12:39:50|6958.6|6920.6|6956.81|6918.81|6958.99|6920.99|6956.81|6918.81|9
1609677600000|2021-01-03 12:40:00|6957.23|6919.23|6956.82|6918.82|6957.32|6919.32|6955.8|6917.8|10
1609677610000|2021-01-03 12:40:10|6956.8|6918.8|6956.74|6918.74|6957.05|6919.05|6956|6918|10
1609677620000|2021-01-03 12:40:20|6956.25|6918.25|6954.6|6916.6|6956.25|6918.25|6954.41|6916.41|10
1609677630000|2021-01-03 12:40:30|6953.63|6915.63|6951.5|6913.5|6953.63|6915.63|6951.12|6913.12|10
1609677640000|2021-01-03 12:40:40|6951.55|6913.55|6950.67|6912.67|6951.55|6913.55|6950.41|6912.41|10
1609677650000|2021-01-03 12:40:50|6950.62|6912.62|6949.53|6911.53|6950.62|6912.62|6949.53|6911.53|9
1609677660000|2021-01-03 12:41:00|6949.89|6911.89|6951.13|6913.13|6951.22|6913.22|6949.89|6911.89|10
1609677670000|2021-01-03 12:41:10|6950.84|6912.84|6952|6914|6952|6914|6950.71|6912.71|10
1609677680000|2021-01-03 12:41:20|6951.9|6913.9|6953.11|6915.11|6953.12|6915.12|6951.9|6913.9|10
1609677690000|2021-01-03 12:41:30|6953.35|6915.35|6953.48|6915.48|6953.55|6915.55|6953.16|6915.16|10
1609677700000|2021-01-03 12:41:40|6952.94|6914.94|6953.4|6915.4|6953.4|6915.4|6952.74|6914.74|10
1609677710000|2021-01-03 12:41:50|6953.34|6915.34|6954.16|6916.16|6954.16|6916.16|6953.24|6915.24|9
1609677720000|2021-01-03 12:42:00|6954.2|6916.2|6954.67|6916.67|6954.88|6916.88|6954.09|6916.09|10
1609677730000|2021-01-03 12:42:10|6955.16|6917.16|6955.21|6917.21|6955.45|6917.45|6955.13|6917.13|9
1609677740000|2021-01-03 12:42:20|6954.96|6916.96|6954.03|6916.03|6955|6917|6954.03|6916.03|10
1609677750000|2021-01-03 12:42:30|6953.87|6915.87|6951.59|6913.59|6953.87|6915.87|6951.59|6913.59|10
1609677760000|2021-01-03 12:42:40|6951.18|6913.18|6949.9|6911.9|6951.18|6913.18|6949.9|6911.9|10
1609677770000|2021-01-03 12:42:50|6949.91|6911.91|6949.03|6911.03|6950.08|6912.08|6949.03|6911.03|10
1609677780000|2021-01-03 12:43:00|6948.21|6910.21|6947.83|6909.83|6948.21|6910.21|6947.69|6909.69|10
1609677790000|2021-01-03 12:43:10|6947.71|6909.71|6949.05|6911.05|6949.05|6911.05|6947.71|6909.71|10
1609677800000|2021-01-03 12:43:20|6949.17|6911.17|6951.86|6913.86|6951.86|6913.86|6949.17|6911.17|10
1609677810000|2021-01-03 12:43:30|6951.71|6913.71|6951.7|6913.7|6951.91|6913.91|6951.58|6913.58|10
1609677820000|2021-01-03 12:43:40|6951.91|6913.91|6951.95|6913.95|6952.12|6914.12|6951.66|6913.66|10
1609677830000|2021-01-03 12:43:50|6952.11|6914.11|6950.67|6912.67|6952.11|6914.11|6950.67|6912.67|10
1609677840000|2021-01-03 12:44:00|6950.52|6912.52|6949.48|6911.48|6950.52|6912.52|6949.48|6911.48|10
1609677850000|2021-01-03 12:44:10|6949.8|6911.8|6949.62|6911.62|6949.94|6911.94|6948.9|6910.9|10
1609677860000|2021-01-03 12:44:20|6949.72|6911.72|6950.01|6912.01|6950.36|6912.36|6949.58|6911.58|10
1609677870000|2021-01-03 12:44:30|6950.45|6912.45|6949.96|6911.96|6951.07|6913.07|6949.79|6911.79|10
1609677880000|2021-01-03 12:44:40|6949.94|6911.94|6948.85|6910.85|6950.05|6912.05|6948.85|6910.85|9
1609677890000|2021-01-03 12:44:50|6949.09|6911.09|6949.01|6911.01|6949.49|6911.49|6949.01|6911.01|10
1609677900000|2021-01-03 12:45:00|6949.32|6911.32|6948.49|6910.49|6949.44|6911.44|6948.49|6910.49|9
1609677910000|2021-01-03 12:45:10|6948.25|6910.25|6947.19|6909.19|6948.52|6910.52|6947.19|6909.19|9
1609677920000|2021-01-03 12:45:20|6947.12|6909.12|6945.62|6907.62|6947.21|6909.21|6945.62|6907.62|10
1609677930000|2021-01-03 12:45:30|6945.51|6907.51|6941.61|6903.61|6945.51|6907.51|6941.61|6903.61|10
1609677940000|2021-01-03 12:45:40|6939.13|6901.13|6934.2|6896.2|6939.13|6901.13|6934.2|6896.2|10
1609677950000|2021-01-03 12:45:50|6934.42|6896.42|6935.24|6897.24|6935.24|6897.24|6933.89|6895.89|10
1609677960000|2021-01-03 12:46:00|6936.3|6898.3|6938.24|6900.24|6938.67|6900.67|6936.3|6898.3|10
1609677970000|2021-01-03 12:46:10|6938.53|6900.53|6943.87|6905.87|6943.87|6905.87|6938.53|6900.53|10
1609677980000|2021-01-03 12:46:20|6944.49|6906.49|6945.84|6907.84|6945.84|6907.84|6944.49|6906.49|10
1609677990000|2021-01-03 12:46:30|6945.66|6907.66|6948.19|6910.19|6948.19|6910.19|6945.66|6907.66|10
1609678000000|2021-01-03 12:46:40|6948.84|6910.84|6950.56|6912.56|6950.57|6912.57|6948.84|6910.84|10
1609678010000|2021-01-03 12:46:50|6950.16|6912.16|6950.75|6912.75|6950.75|6912.75|6949.21|6911.21|9
1609678020000|2021-01-03 12:47:00|6950.92|6912.92|6950.58|6912.58|6951.19|6913.19|6950.18|6912.18|10
1609678030000|2021-01-03 12:47:10|6950.6|6912.6|6950.7|6912.7|6950.85|6912.85|6950.39|6912.39|10
1609678040000|2021-01-03 12:47:20|6950.9|6912.9|6951.07|6913.07|6951.74|6913.74|6950.9|6912.9|9
1609678050000|2021-01-03 12:47:30|6950.67|6912.67|6951.19|6913.19|6951.23|6913.23|6949.91|6911.91|10
1609678060000|2021-01-03 12:47:40|6951.52|6913.52|6953.27|6915.27|6953.29|6915.29|6951.52|6913.52|10
1609678070000|2021-01-03 12:47:50|6953.9|6915.9|6954.62|6916.62|6955.97|6917.97|6953.9|6915.9|10
1609678080000|2021-01-03 12:48:00|6954.05|6916.05|6953.08|6915.08|6954.16|6916.16|6952.67|6914.67|9
1609678090000|2021-01-03 12:48:10|6953.32|6915.32|6952.48|6914.48|6953.32|6915.32|6952.15|6914.15|10
1609678100000|2021-01-03 12:48:20|6952.49|6914.49|6950.64|6912.64|6952.49|6914.49|6950.64|6912.64|10
1609678110000|2021-01-03 12:48:30|6951.24|6913.24|6950.11|6912.11|6951.32|6913.32|6950.11|6912.11|10
1609678120000|2021-01-03 12:48:40|6949.77|6911.77|6948.43|6910.43|6949.77|6911.77|6948.3|6910.3|10
1609678130000|2021-01-03 12:48:50|6949|6911|6949.82|6911.82|6950.05|6912.05|6949|6911|9
1609678140000|2021-01-03 12:49:00|6949.84|6911.84|6948.22|6910.22|6949.86|6911.86|6948.22|6910.22|10
1609678150000|2021-01-03 12:49:10|6948.02|6910.02|6946.1|6908.1|6948.02|6910.02|6946.1|6908.1|10
1609678160000|2021-01-03 12:49:20|6946.17|6908.17|6946.78|6908.78|6946.78|6908.78|6945.83|6907.83|10
1609678170000|2021-01-03 12:49:30|6947.27|6909.27|6946.06|6908.06|6947.27|6909.27|6945.98|6907.98|10
1609678180000|2021-01-03 12:49:40|6945.85|6907.85|6943.62|6905.62|6945.85|6907.85|6943.44|6905.44|10
1609678190000|2021-01-03 12:49:50|6942.64|6904.64|6941.63|6903.63|6942.93|6904.93|6941.63|6903.63|9
1609678200000|2021-01-03 12:50:00|6941.07|6903.07|6939.86|6901.86|6941.07|6903.07|6939.77|6901.77|10
1609678210000|2021-01-03 12:50:10|6940.11|6902.11|6939.22|6901.22|6940.11|6902.11|6939.09|6901.09|10
1609678220000|2021-01-03 12:50:20|6939.27|6901.27|6939.29|6901.29|6939.67|6901.67|6938.89|6900.89|10
1609678230000|2021-01-03 12:50:30|6939.79|6901.79|6942.45|6904.45|6943.01|6905.01|6939.79|6901.79|10
1609678240000|2021-01-03 12:50:40|6942.25|6904.25|6941.89|6903.89|6942.25|6904.25|6941.44|6903.44|10
1609678250000|2021-01-03 12:50:50|6942|6904|6942.17|6904.17|6942.54|6904.54|6942|6904|9
1609678260000|2021-01-03 12:51:00|6942.29|6904.29|6945.04|6907.04|6945.04|6907.04|6942.29|6904.29|10
1609678270000|2021-01-03 12:51:10|6945.24|6907.24|6946.13|6908.13|6946.13|6908.13|6945.24|6907.24|9
1609678280000|2021-01-03 12:51:20|6945.1|6907.1|6946.33|6908.33|6946.37|6908.37|6943.35|6905.35|10
1609678290000|2021-01-03 12:51:30|6948.51|6910.51|6949.51|6911.51|6950.35|6912.35|6948.51|6910.51|10
1609678300000|2021-01-03 12:51:40|6949.93|6911.93|6950.69|6912.69|6950.69|6912.69|6949.85|6911.85|10
1609678310000|2021-01-03 12:51:50|6950.47|6912.47|6952.02|6914.02|6952.12|6914.12|6950.47|6912.47|10
1609678320000|2021-01-03 12:52:00|6952.25|6914.25|6952.38|6914.38|6952.76|6914.76|6952.2|6914.2|10
1609678330000|2021-01-03 12:52:10|6952.53|6914.53|6951.96|6913.96|6952.53|6914.53|6951.96|6913.96|10
1609678340000|2021-01-03 12:52:20|6951.87|6913.87|6951.91|6913.91|6951.92|6913.92|6951.55|6913.55|10
1609678350000|2021-01-03 12:52:30|6952.1|6914.1|6951.78|6913.78|6952.2|6914.2|6951.61|6913.61|10
1609678360000|2021-01-03 12:52:40|6951.64|6913.64|6948.91|6910.91|6951.65|6913.65|6948.91|6910.91|10
1609678370000|2021-01-03 12:52:50|6948.08|6910.08|6945.74|6907.74|6948.08|6910.08|6945.74|6907.74|9
1609678380000|2021-01-03 12:53:00|6945.75|6907.75|6946.31|6908.31|6946.39|6908.39|6945.75|6907.75|8
1609678390000|2021-01-03 12:53:10|6946.57|6908.57|6945.38|6907.38|6946.69|6908.69|6944.99|6906.99|10
1609678400000|2021-01-03 12:53:20|6944.79|6906.79|6943.84|6905.84|6945.25|6907.25|6943.44|6905.44|10
1609678410000|2021-01-03 12:53:30|6944.13|6906.13|6943.66|6905.66|6944.22|6906.22|6943.66|6905.66|9
1609678420000|2021-01-03 12:53:40|6943.16|6905.16|6941.7|6903.7|6943.16|6905.16|6941.59|6903.59|10
1609678430000|2021-01-03 12:53:50|6941.44|6903.44|6939.39|6901.39|6941.5|6903.5|6939.39|6901.39|10
1609678440000|2021-01-03 12:54:00|6938.98|6900.98|6937.84|6899.84|6938.98|6900.98|6937.73|6899.73|9
1609678450000|2021-01-03 12:54:10|6937.7|6899.7|6938.54|6900.54|6938.61|6900.61|6937.69|6899.69|10
1609678460000|2021-01-03 12:54:20|6938.71|6900.71|6938.41|6900.41|6938.8|6900.8|6938.38|6900.38|10
1609678470000|2021-01-03 12:54:30|6938.18|6900.18|6938.29|6900.29|6938.29|6900.29|6937.79|6899.79|10
1609678480000|2021-01-03 12:54:40|6937.24|6899.24|6935.31|6897.31|6937.24|6899.24|6935.15|6897.15|10
1609678490000|2021-01-03 12:54:50|6934.8|6896.8|6933.68|6895.68|6934.87|6896.87|6933.47|6895.47|10
1609678500000|2021-01-03 12:55:00|6933.33|6895.33|6936.11|6898.11|6936.11|6898.11|6933.14|6895.14|10
1609678510000|2021-01-03 12:55:10|6937.56|6899.56|6938.02|6900.02|6938.02|6900.02|6937.55|6899.55|10
1609678520000|2021-01-03 12:55:20|6938.66|6900.66|6939.21|6901.21|6939.79|6901.79|6938.66|6900.66|10
1609678530000|2021-01-03 12:55:30|6938.68|6900.68|6938.41|6900.41|6938.68|6900.68|6938.24|6900.24|10
1609678540000|2021-01-03 12:55:40|6938.5|6900.5|6937.32|6899.32|6938.5|6900.5|6937.32|6899.32|10
1609678550000|2021-01-03 12:55:50|6936.79|6898.79|6937.54|6899.54|6937.54|6899.54|6936.65|6898.65|10
1609678560000|2021-01-03 12:56:00|6937.78|6899.78|6940.17|6902.17|6940.17|6902.17|6937.78|6899.78|10
1609678570000|2021-01-03 12:56:10|6940.23|6902.23|6941.11|6903.11|6941.21|6903.21|6940.2|6902.2|10
1609678580000|2021-01-03 12:56:20|6941.62|6903.62|6943.78|6905.78|6943.78|6905.78|6941.62|6903.62|10
1609678590000|2021-01-03 12:56:30|6944.06|6906.06|6945.1|6907.1|6945.1|6907.1|6943.97|6905.97|10
1609678600000|2021-01-03 12:56:40|6945.49|6907.49|6947.23|6909.23|6947.23|6909.23|6945.47|6907.47|10
1609678610000|2021-01-03 12:56:50|6947.48|6909.48|6947.32|6909.32|6947.48|6909.48|6947.07|6909.07|10
1609678620000|2021-01-03 12:57:00|6946.81|6908.81|6948.78|6910.78|6948.83|6910.83|6946.75|6908.75|9
1609678630000|2021-01-03 12:57:10|6949.03|6911.03|6949.1|6911.1|6950.13|6912.13|6949.03|6911.03|10
1609678640000|2021-01-03 12:57:20|6948.75|6910.75|6950.58|6912.58|6950.58|6912.58|6948.01|6910.01|10
1609678650000|2021-01-03 12:57:30|6951.42|6913.42|6952.82|6914.82|6953.09|6915.09|6951.42|6913.42|10
1609678660000|2021-01-03 12:57:40|6953.18|6915.18|6952.86|6914.86|6953.18|6915.18|6952.57|6914.57|10
1609678670000|2021-01-03 12:57:50|6952.85|6914.85|6954.39|6916.39|6954.39|6916.39|6952.85|6914.85|10
1609678680000|2021-01-03 12:58:00|6954.84|6916.84|6954.89|6916.89|6954.89|6916.89|6954.49|6916.49|10
1609678690000|2021-01-03 12:58:10|6954.45|6916.45|6953.14|6915.14|6954.45|6916.45|6953.14|6915.14|10
1609678700000|2021-01-03 12:58:20|6952.46|6914.46|6950.9|6912.9|6952.46|6914.46|6950.79|6912.79|10
1609678710000|2021-01-03 12:58:30|6950.82|6912.82|6951.13|6913.13|6951.13|6913.13|6950.38|6912.38|10
1609678720000|2021-01-03 12:58:40|6951.38|6913.38|6952.15|6914.15|6952.15|6914.15|6951.38|6913.38|10
1609678730000|2021-01-03 12:58:50|6951.99|6913.99|6950.7|6912.7|6952.37|6914.37|6950.7|6912.7|9
1609678740000|2021-01-03 12:59:00|6950.32|6912.32|6949.31|6911.31|6950.32|6912.32|6949.31|6911.31|9
1609678750000|2021-01-03 12:59:10|6949.29|6911.29|6948.9|6910.9|6949.29|6911.29|6948.51|6910.51|10
1609678760000|2021-01-03 12:59:20|6949|6911|6948.78|6910.78|6949.09|6911.09|6948.76|6910.76|10
1609678770000|2021-01-03 12:59:30|6948.7|6910.7|6947|6909|6948.7|6910.7|6947|6909|9
1609678780000|2021-01-03 12:59:40|6946.79|6908.79|6946.29|6908.29|6946.79|6908.79|6945.77|6907.77|10
1609678790000|2021-01-03 12:59:50|6946.43|6908.43|6948.14|6910.14|6948.14|6910.14|6946.43|6908.43|10
1609678800000|2021-01-03 13:00:00|6948.38|6910.38|6951.6|6913.6|6951.6|6913.6|6948.38|6910.38|10
1609678810000|2021-01-03 13:00:10|6952.05|6914.05|6952.18|6914.18|6952.79|6914.79|6952.05|6914.05|10
1609678820000|2021-01-03 13:00:20|6952.26|6914.26|6953.23|6915.23|6953.39|6915.39|6952.26|6914.26|10
1609678830000|2021-01-03 13:00:30|6953.52|6915.52|6955.04|6917.04|6955.37|6917.37|6953.52|6915.52|10
1609678840000|2021-01-03 13:00:40|6955.26|6917.26|6957.25|6919.25|6957.25|6919.25|6955.26|6917.26|9
1609678850000|2021-01-03 13:00:50|6956.97|6918.97|6959.29|6921.29|6959.53|6921.53|6956.97|6918.97|10
1609678860000|2021-01-03 13:01:00|6959.63|6921.63|6962.9|6924.9|6962.9|6924.9|6959.63|6921.63|10
1609678870000|2021-01-03 13:01:10|6962.92|6924.92|6964.33|6926.33|6964.7|6926.7|6962.92|6924.92|10
1609678880000|2021-01-03 13:01:20|6964.3|6926.3|6963.6|6925.6|6964.51|6926.51|6963.48|6925.48|10
1609678890000|2021-01-03 13:01:30|6963.53|6925.53|6963.43|6925.43|6963.61|6925.61|6963.12|6925.12|10
1609678900000|2021-01-03 13:01:40|6963.5|6925.5|6965.24|6927.24|6965.28|6927.28|6963.46|6925.46|10
1609678910000|2021-01-03 13:01:50|6965.1|6927.1|6966.09|6928.09|6966.09|6928.09|6965.1|6927.1|10
1609678920000|2021-01-03 13:02:00|6965.99|6927.99|6966.16|6928.16|6966.33|6928.33|6965.87|6927.87|10
1609678930000|2021-01-03 13:02:10|6965.95|6927.95|6966.68|6928.68|6966.86|6928.86|6965.78|6927.78|10
1609678940000|2021-01-03 13:02:20|6966.2|6928.2|6965.13|6927.13|6966.2|6928.2|6965.09|6927.09|10
1609678950000|2021-01-03 13:02:30|6964.86|6926.86|6964.59|6926.59|6965.47|6927.47|6964.59|6926.59|9
1609678960000|2021-01-03 13:02:40|6964.64|6926.64|6965.52|6927.52|6965.55|6927.55|6964.64|6926.64|10
1609678970000|2021-01-03 13:02:50|6965.24|6927.24|6965.5|6927.5|6965.94|6927.94|6965.24|6927.24|10
1609678980000|2021-01-03 13:03:00|6965.82|6927.82|6966.87|6928.87|6966.87|6928.87|6965.8|6927.8|10
1609678990000|2021-01-03 13:03:10|6966.81|6928.81|6967.85|6929.85|6968.13|6930.13|6966.81|6928.81|9
1609679000000|2021-01-03 13:03:20|6968.01|6930.01|6969.94|6931.94|6969.94|6931.94|6968.01|6930.01|10
1609679010000|2021-01-03 13:03:30|6970.06|6932.06|6970.25|6932.25|6970.43|6932.43|6970.06|6932.06|10
1609679020000|2021-01-03 13:03:40|6970.63|6932.63|6971.97|6933.97|6971.97|6933.97|6970.63|6932.63|10
1609679030000|2021-01-03 13:03:50|6971.91|6933.91|6972.69|6934.69|6972.86|6934.86|6971.91|6933.91|10
1609679040000|2021-01-03 13:04:00|6972.89|6934.89|6974.67|6936.67|6974.8|6936.8|6972.89|6934.89|10
1609679050000|2021-01-03 13:04:10|6974.76|6936.76|6975.45|6937.45|6975.48|6937.48|6974.76|6936.76|9
1609679060000|2021-01-03 13:04:20|6975.64|6937.64|6976.77|6938.77|6976.77|6938.77|6975.64|6937.64|10
1609679070000|2021-01-03 13:04:30|6977.03|6939.03|6976.92|6938.92|6977.29|6939.29|6976.6|6938.6|10
1609679080000|2021-01-03 13:04:40|6976.81|6938.81|6975.79|6937.79|6976.99|6938.99|6975.77|6937.77|10
1609679090000|2021-01-03 13:04:50|6975.65|6937.65|6976.05|6938.05|6976.05|6938.05|6974.94|6936.94|10
1609679100000|2021-01-03 13:05:00|6976.42|6938.42|6975.8|6937.8|6976.42|6938.42|6975.8|6937.8|10
1609679110000|2021-01-03 13:05:10|6975.55|6937.55|6975.31|6937.31|6975.65|6937.65|6975.3|6937.3|10
1609679120000|2021-01-03 13:05:20|6975.6|6937.6|6976.96|6938.96|6976.96|6938.96|6975.48|6937.48|10
1609679130000|2021-01-03 13:05:30|6977.03|6939.03|6977.34|6939.34|6977.54|6939.54|6976.87|6938.87|10
1609679140000|2021-01-03 13:05:40|6977.29|6939.29|6977.51|6939.51|6977.51|6939.51|6976.89|6938.89|10
1609679150000|2021-01-03 13:05:50|6977.69|6939.69|6980.53|6942.53|6980.53|6942.53|6977.69|6939.69|9
1609679160000|2021-01-03 13:06:00|6980.42|6942.42|6979.11|6941.11|6980.42|6942.42|6979.11|6941.11|10
1609679170000|2021-01-03 13:06:10|6979|6941|6977.93|6939.93|6979.45|6941.45|6977.93|6939.93|10
1609679180000|2021-01-03 13:06:20|6978.2|6940.2|6978.22|6940.22|6978.57|6940.57|6978.19|6940.19|10
1609679190000|2021-01-03 13:06:30|6977.81|6939.81|6975.65|6937.65|6977.81|6939.81|6975.65|6937.65|10
1609679200000|2021-01-03 13:06:40|6975.73|6937.73|6976.12|6938.12|6976.12|6938.12|6975.09|6937.09|9
1609679210000|2021-01-03 13:06:50|6976.03|6938.03|6976.52|6938.52|6976.58|6938.58|6976.03|6938.03|10
1609679220000|2021-01-03 13:07:00|6976.54|6938.54|6976.84|6938.84|6976.84|6938.84|6976.29|6938.29|10
1609679230000|2021-01-03 13:07:10|6977.06|6939.06|6979.05|6941.05|6979.11|6941.11|6977.06|6939.06|8
1609679240000|2021-01-03 13:07:20|6978.74|6940.74|6979.43|6941.43|6980.03|6942.03|6978.74|6940.74|10
1609679250000|2021-01-03 13:07:30|6979.35|6941.35|6979.7|6941.7|6979.82|6941.82|6979.35|6941.35|10
1609679260000|2021-01-03 13:07:40|6978.67|6940.67|6974.47|6936.47|6978.67|6940.67|6974.47|6936.47|10
1609679270000|2021-01-03 13:07:50|6974.33|6936.33|6974.13|6936.13|6974.33|6936.33|6973.49|6935.49|10
1609679280000|2021-01-03 13:08:00|6974.22|6936.22|6975.18|6937.18|6975.32|6937.32|6974.2|6936.2|9
1609679290000|2021-01-03 13:08:10|6975.21|6937.21|6975.18|6937.18|6975.28|6937.28|6974.74|6936.74|10
1609679300000|2021-01-03 13:08:20|6975.12|6937.12|6976.51|6938.51|6976.57|6938.57|6975.12|6937.12|10
1609679310000|2021-01-03 13:08:30|6976.65|6938.65|6977.7|6939.7|6977.7|6939.7|6976.38|6938.38|9
1609679320000|2021-01-03 13:08:40|6977.82|6939.82|6978.69|6940.69|6979.04|6941.04|6977.82|6939.82|10
1609679330000|2021-01-03 13:08:50|6978.85|6940.85|6978.04|6940.04|6978.85|6940.85|6977.95|6939.95|9
1609679340000|2021-01-03 13:09:00|6977.85|6939.85|6977.93|6939.93|6977.98|6939.98|6977.61|6939.61|10
1609679350000|2021-01-03 13:09:10|6978.24|6940.24|6980.67|6942.67|6980.67|6942.67|6978.24|6940.24|10
1609679360000|2021-01-03 13:09:20|6980.82|6942.82|6981.89|6943.89|6982.06|6944.06|6980.69|6942.69|10
1609679370000|2021-01-03 13:09:30|6982.2|6944.2|6982.11|6944.11|6982.21|6944.21|6981.67|6943.67|10
1609679380000|2021-01-03 13:09:40|6982.62|6944.62|6983.55|6945.55|6983.55|6945.55|6982.62|6944.62|10
1609679390000|2021-01-03 13:09:50|6983.48|6945.48|6984.29|6946.29|6984.78|6946.78|6983.43|6945.43|9
1609679400000|2021-01-03 13:10:00|6984.32|6946.32|6985.35|6947.35|6985.41|6947.41|6984.32|6946.32|9
1609679410000|2021-01-03 13:10:10|6985.14|6947.14|6984.36|6946.36|6985.14|6947.14|6984.36|6946.36|9
1609679420000|2021-01-03 13:10:20|6984.17|6946.17|6982.95|6944.95|6984.17|6946.17|6982.95|6944.95|10
1609679430000|2021-01-03 13:10:30|6982.39|6944.39|6980.79|6942.79|6982.39|6944.39|6980.48|6942.48|10
1609679440000|2021-01-03 13:10:40|6980.21|6942.21|6977.86|6939.86|6980.21|6942.21|6977.86|6939.86|10
1609679450000|2021-01-03 13:10:50|6978.22|6940.22|6977.61|6939.61|6978.47|6940.47|6977.61|6939.61|10
1609679460000|2021-01-03 13:11:00|6977.8|6939.8|6974.79|6936.79|6977.93|6939.93|6974.79|6936.79|9
1609679470000|2021-01-03 13:11:10|6974.62|6936.62|6975.11|6937.11|6975.11|6937.11|6974.25|6936.25|10
1609679480000|2021-01-03 13:11:20|6975.24|6937.24|6975.33|6937.33|6976.03|6938.03|6975.14|6937.14|10
1609679490000|2021-01-03 13:11:30|6975.23|6937.23|6973.32|6935.32|6975.23|6937.23|6973.32|6935.32|10
1609679500000|2021-01-03 13:11:40|6973.06|6935.06|6972.6|6934.6|6973.06|6935.06|6972.37|6934.37|10
1609679510000|2021-01-03 13:11:50|6972.93|6934.93|6973.55|6935.55|6973.55|6935.55|6972.79|6934.79|10
1609679520000|2021-01-03 13:12:00|6973.56|6935.56|6973.33|6935.33|6973.72|6935.72|6973.09|6935.09|10
1609679530000|2021-01-03 13:12:10|6973.46|6935.46|6973.94|6935.94|6973.94|6935.94|6973.36|6935.36|10
1609679540000|2021-01-03 13:12:20|6973.83|6935.83|6973.39|6935.39|6974|6936|6973.19|6935.19|10
1609679550000|2021-01-03 13:12:30|6973.7|6935.7|6975.32|6937.32|6975.32|6937.32|6973.7|6935.7|9
1609679560000|2021-01-03 13:12:40|6975.5|6937.5|6976.18|6938.18|6976.32|6938.32|6975.43|6937.43|10
1609679570000|2021-01-03 13:12:50|6976.49|6938.49|6976.79|6938.79|6977.15|6939.15|6976.49|6938.49|10
1609679580000|2021-01-03 13:13:00|6976.81|6938.81|6976.39|6938.39|6977.31|6939.31|6976.14|6938.14|10
1609679590000|2021-01-03 13:13:10|6976.44|6938.44|6977.27|6939.27|6977.27|6939.27|6976.38|6938.38|10
1609679600000|2021-01-03 13:13:20|6976.95|6938.95|6977.94|6939.94|6977.94|6939.94|6976.92|6938.92|10
1609679610000|2021-01-03 13:13:30|6977.75|6939.75|6978.13|6940.13|6978.24|6940.24|6977.75|6939.75|9
1609679620000|2021-01-03 13:13:40|6978.07|6940.07|6980.14|6942.14|6980.14|6942.14|6978.07|6940.07|10
1609679630000|2021-01-03 13:13:50|6980.2|6942.2|6981.52|6943.52|6981.52|6943.52|6980.13|6942.13|10
1609679640000|2021-01-03 13:14:00|6980.76|6942.76|6980.68|6942.68|6980.87|6942.87|6980.45|6942.45|10
1609679650000|2021-01-03 13:14:10|6981.2|6943.2|6980.83|6942.83|6981.85|6943.85|6980.83|6942.83|10
1609679660000|2021-01-03 13:14:20|6980.51|6942.51|6979.31|6941.31|6980.51|6942.51|6979.22|6941.22|10
1609679670000|2021-01-03 13:14:30|6979.58|6941.58|6978.87|6940.87|6979.65|6941.65|6978.84|6940.84|9
1609679680000|2021-01-03 13:14:40|6978.91|6940.91|6980.93|6942.93|6981.06|6943.06|6978.91|6940.91|10
1609679690000|2021-01-03 13:14:50|6980.9|6942.9|6981.4|6943.4|6981.41|6943.41|6980.9|6942.9|10
1609679700000|2021-01-03 13:15:00|6981.47|6943.47|6979.76|6941.76|6981.47|6943.47|6979.76|6941.76|10
1609679710000|2021-01-03 13:15:10|6979.81|6941.81|6982.2|6944.2|6982.2|6944.2|6979.81|6941.81|10
1609679720000|2021-01-03 13:15:20|6982.15|6944.15|6980.4|6942.4|6982.15|6944.15|6980.4|6942.4|9
1609679730000|2021-01-03 13:15:30|6980|6942|6979.81|6941.81|6980|6942|6978.71|6940.71|10
1609679740000|2021-01-03 13:15:40|6980|6942|6981.33|6943.33|6981.33|6943.33|6980|6942|10
1609679750000|2021-01-03 13:15:50|6981.65|6943.65|6980|6942|6981.65|6943.65|6980|6942|10
1609679760000|2021-01-03 13:16:00|6979.94|6941.94|6978.11|6940.11|6980.04|6942.04|6978.11|6940.11|10
1609679770000|2021-01-03 13:16:10|6977.9|6939.9|6974.46|6936.46|6977.9|6939.9|6974.46|6936.46|10
1609679780000|2021-01-03 13:16:20|6974.04|6936.04|6974.04|6936.04|6974.04|6936.04|6972.6|6934.6|10
1609679790000|2021-01-03 13:16:30|6973.87|6935.87|6975.69|6937.69|6975.88|6937.88|6973.87|6935.87|9
1609679800000|2021-01-03 13:16:40|6974.99|6936.99|6974.89|6936.89|6976.24|6938.24|6974.89|6936.89|10
1609679810000|2021-01-03 13:16:50|6974.92|6936.92|6976.74|6938.74|6976.74|6938.74|6974.92|6936.92|10
1609679820000|2021-01-03 13:17:00|6976.6|6938.6|6976.52|6938.52|6976.93|6938.93|6976.46|6938.46|10
1609679830000|2021-01-03 13:17:10|6976.46|6938.46|6976.69|6938.69|6977.03|6939.03|6976.46|6938.46|10
1609679840000|2021-01-03 13:17:20|6976.64|6938.64|6976.81|6938.81|6977.1|6939.1|6976.64|6938.64|10
1609679850000|2021-01-03 13:17:30|6976.82|6938.82|6976.93|6938.93|6977.65|6939.65|6976.82|6938.82|10
1609679860000|2021-01-03 13:17:40|6976.55|6938.55|6974.28|6936.28|6976.56|6938.56|6974.26|6936.26|9
1609679870000|2021-01-03 13:17:50|6973.73|6935.73|6971.06|6933.06|6973.73|6935.73|6971.06|6933.06|10
1609679880000|2021-01-03 13:18:00|6971.31|6933.31|6971.88|6933.88|6971.94|6933.94|6970.66|6932.66|10
1609679890000|2021-01-03 13:18:10|6972.2|6934.2|6974.38|6936.38|6974.38|6936.38|6972.2|6934.2|9
1609679900000|2021-01-03 13:18:20|6974.23|6936.23|6974.93|6936.93|6975.33|6937.33|6974.23|6936.23|10
1609679910000|2021-01-03 13:18:30|6974.71|6936.71|6973.47|6935.47|6974.71|6936.71|6973.28|6935.28|9
1609679920000|2021-01-03 13:18:40|6973.64|6935.64|6974.44|6936.44|6974.62|6936.62|6973.64|6935.64|10
1609679930000|2021-01-03 13:18:50|6974.37|6936.37|6974.97|6936.97|6974.97|6936.97|6973.94|6935.94|9
1609679940000|2021-01-03 13:19:00|6975.01|6937.01|6974.61|6936.61|6976.01|6938.01|6974.61|6936.61|10
1609679950000|2021-01-03 13:19:10|6974.52|6936.52|6974.35|6936.35|6974.92|6936.92|6974.3|6936.3|9
1609679960000|2021-01-03 13:19:20|6974.31|6936.31|6974.01|6936.01|6974.31|6936.31|6973.57|6935.57|10
1609679970000|2021-01-03 13:19:30|6974.11|6936.11|6973.93|6935.93|6974.94|6936.94|6973.93|6935.93|10
1609679980000|2021-01-03 13:19:40|6973.62|6935.62|6971.93|6933.93|6973.62|6935.62|6971.93|6933.93|10
1609679990000|2021-01-03 13:19:50|6972.03|6934.03|6972.44|6934.44|6972.62|6934.62|6971.62|6933.62|10
1609680000000|2021-01-03 13:20:00|6972.51|6934.51|6974.12|6936.12|6974.12|6936.12|6972.51|6934.51|10
1609680010000|2021-01-03 13:20:10|6974.41|6936.41|6975.46|6937.46|6975.55|6937.55|6974.34|6936.34|9
1609680020000|2021-01-03 13:20:20|6975.5|6937.5|6975.33|6937.33|6975.53|6937.53|6975.02|6937.02|10
1609680030000|2021-01-03 13:20:30|6974.84|6936.84|6976.22|6938.22|6976.22|6938.22|6974.82|6936.82|10
1609680040000|2021-01-03 13:20:40|6977.07|6939.07|6982.82|6944.82|6982.82|6944.82|6977.07|6939.07|10
1609680050000|2021-01-03 13:20:50|6983.21|6945.21|6986.32|6948.32|6986.36|6948.36|6983.21|6945.21|10
1609680060000|2021-01-03 13:21:00|6986.59|6948.59|6989.44|6951.44|6989.44|6951.44|6986.59|6948.59|10
1609680070000|2021-01-03 13:21:10|6989.65|6951.65|6992.58|6954.58|6992.58|6954.58|6989.65|6951.65|9
1609680080000|2021-01-03 13:21:20|6993.28|6955.28|6996.66|6958.66|6997.22|6959.22|6993.28|6955.28|10
1609680090000|2021-01-03 13:21:30|6996.46|6958.46|6997.99|6959.99|6997.99|6959.99|6996.09|6958.09|10
1609680100000|2021-01-03 13:21:40|6998.33|6960.33|6996.74|6958.74|6998.33|6960.33|6996.41|6958.41|10
1609680110000|2021-01-03 13:21:50|6996.49|6958.49|6997.62|6959.62|6997.62|6959.62|6996.15|6958.15|10
1609680120000|2021-01-03 13:22:00|6997.44|6959.44|6998.88|6960.88|6998.88|6960.88|6997.44|6959.44|10
1609680130000|2021-01-03 13:22:10|6999.11|6961.11|7000.14|6962.14|7000.14|6962.14|6999.11|6961.11|10
1609680140000|2021-01-03 13:22:20|7000.41|6962.41|7000.86|6962.86|7000.91|6962.91|6999.63|6961.63|10
1609680150000|2021-01-03 13:22:30|7001.19|6963.19|6999.48|6961.48|7001.3|6963.3|6999.48|6961.48|10
1609680160000|2021-01-03 13:22:40|6999.28|6961.28|6999.65|6961.65|6999.86|6961.86|6998.01|6960.01|10
1609680170000|2021-01-03 13:22:50|6999.64|6961.64|7000.67|6962.67|7000.67|6962.67|6999.56|6961.56|10
1609680180000|2021-01-03 13:23:00|7001.07|6963.07|7002.65|6964.65|7002.65|6964.65|7001.07|6963.07|10
1609680190000|2021-01-03 13:23:10|7003.2|6965.2|7003.28|6965.28|7003.72|6965.72|7003.06|6965.06|10
1609680200000|2021-01-03 13:23:20|7003.51|6965.51|7000.92|6962.92|7003.96|6965.96|7000.92|6962.92|10
1609680210000|2021-01-03 13:23:30|7001.31|6963.31|7003.57|6965.57|7003.58|6965.58|7001.31|6963.31|10
1609680220000|2021-01-03 13:23:40|7003.99|6965.99|7003.87|6965.87|7004.29|6966.29|7003.86|6965.86|10
1609680230000|2021-01-03 13:23:50|7003.92|6965.92|7006.99|6968.99|7006.99|6968.99|7003.66|6965.66|10
1609680240000|2021-01-03 13:24:00|7006.74|6968.74|7008.67|6970.67|7008.67|6970.67|7006.51|6968.51|10
1609680250000|2021-01-03 13:24:10|7008.47|6970.47|7005.76|6967.76|7008.91|6970.91|7005.76|6967.76|10
1609680260000|2021-01-03 13:24:20|7005.6|6967.6|7004.45|6966.45|7005.6|6967.6|7004.01|6966.01|10
1609680270000|2021-01-03 13:24:30|7004.31|6966.31|7000.71|6962.71|7004.31|6966.31|7000.71|6962.71|10
1609680280000|2021-01-03 13:24:40|7000.31|6962.31|6998.75|6960.75|7000.31|6962.31|6998.62|6960.62|10
1609680290000|2021-01-03 13:24:50|6998.39|6960.39|6999.18|6961.18|6999.18|6961.18|6997.95|6959.95|10
1609680300000|2021-01-03 13:25:00|6999.41|6961.41|7000.85|6962.85|7000.85|6962.85|6999.32|6961.32|10
1609680310000|2021-01-03 13:25:10|7001.21|6963.21|7004.75|6966.75|7004.75|6966.75|7001.21|6963.21|10
1609680320000|2021-01-03 13:25:20|7005.04|6967.04|7007.28|6969.28|7007.28|6969.28|7005.04|6967.04|10
1609680330000|2021-01-03 13:25:30|7007.61|6969.61|7009.21|6971.21|7009.21|6971.21|7007.61|6969.61|10
1609680340000|2021-01-03 13:25:40|7009.45|6971.45|7011.09|6973.09|7011.09|6973.09|7008.95|6970.95|10
1609680350000|2021-01-03 13:25:50|7010.98|6972.98|7012.65|6974.65|7012.65|6974.65|7010.98|6972.98|10
1609680360000|2021-01-03 13:26:00|7012.72|6974.72|7016.52|6978.52|7016.52|6978.52|7012.72|6974.72|10
1609680370000|2021-01-03 13:26:10|7016.62|6978.62|7018.84|6980.84|7018.84|6980.84|7016.62|6978.62|10
1609680380000|2021-01-03 13:26:20|7019.23|6981.23|7019.55|6981.55|7020.97|6982.97|7019.07|6981.07|10
1609680390000|2021-01-03 13:26:30|7018.62|6980.62|7018.75|6980.75|7018.75|6980.75|7017.06|6979.06|10
1609680400000|2021-01-03 13:26:40|7018.45|6980.45|7020.3|6982.3|7020.3|6982.3|7018.45|6980.45|10
1609680410000|2021-01-03 13:26:50|7020.22|6982.22|7020.58|6982.58|7021.83|6983.83|7019.95|6981.95|10
1609680420000|2021-01-03 13:27:00|7020.32|6982.32|7021.11|6983.11|7021.11|6983.11|7019.21|6981.21|10
1609680430000|2021-01-03 13:27:10|7020.74|6982.74|7024.25|6986.25|7024.46|6986.46|7020.74|6982.74|10
1609680440000|2021-01-03 13:27:20|7024.58|6986.58|7027.32|6989.32|7027.32|6989.32|7024.58|6986.58|10
1609680450000|2021-01-03 13:27:30|7027.58|6989.58|7028.39|6990.39|7028.6|6990.6|7027.48|6989.48|10
1609680460000|2021-01-03 13:27:40|7028.35|6990.35|7027.81|6989.81|7028.51|6990.51|7027.58|6989.58|10
1609680470000|2021-01-03 13:27:50|7027.83|6989.83|7028.72|6990.72|7028.72|6990.72|7027.49|6989.49|9
1609680480000|2021-01-03 13:28:00|7028.82|6990.82|7030.67|6992.67|7030.67|6992.67|7028.82|6990.82|10
1609680490000|2021-01-03 13:28:10|7030.83|6992.83|7034.15|6996.15|7034.15|6996.15|7030.83|6992.83|10
1609680500000|2021-01-03 13:28:20|7034.76|6996.76|7032.55|6994.55|7034.86|6996.86|7032.55|6994.55|10
1609680510000|2021-01-03 13:28:30|7031.99|6993.99|7032.98|6994.98|7032.99|6994.99|7031.7|6993.7|10
1609680520000|2021-01-03 13:28:40|7033.09|6995.09|7033.36|6995.36|7033.36|6995.36|7032.87|6994.87|8
1609680530000|2021-01-03 13:28:50|7033.55|6995.55|7033.92|6995.92|7033.92|6995.92|7032.96|6994.96|10
1609680540000|2021-01-03 13:29:00|7034.25|6996.25|7036.59|6998.59|7036.59|6998.59|7034.14|6996.14|10
1609680550000|2021-01-03 13:29:10|7036.9|6998.9|7040.01|7002.01|7040.01|7002.01|7036.9|6998.9|10
1609680560000|2021-01-03 13:29:20|7040.43|7002.43|7038.31|7000.31|7041.16|7003.16|7038.31|7000.31|10
1609680570000|2021-01-03 13:29:30|7037.46|6999.46|7030.69|6992.69|7037.46|6999.46|7030.69|6992.69|10
1609680580000|2021-01-03 13:29:40|7030.11|6992.11|7029.76|6991.76|7030.11|6992.11|7028.39|6990.39|10
1609680590000|2021-01-03 13:29:50|7029.78|6991.78|7031.01|6993.01|7031.01|6993.01|7029.78|6991.78|10
1609680600000|2021-01-03 13:30:00|7030.84|6992.84|7032.96|6994.96|7032.96|6994.96|7030.84|6992.84|10
1609680610000|2021-01-03 13:30:10|7032.56|6994.56|7032.52|6994.52|7032.95|6994.95|7031.37|6993.37|10
1609680620000|2021-01-03 13:30:20|7033.14|6995.14|7032.76|6994.76|7033.44|6995.44|7032.08|6994.08|10
1609680630000|2021-01-03 13:30:30|7032.59|6994.59|7025.62|6987.62|7032.59|6994.59|7025.62|6987.62|10
1609680640000|2021-01-03 13:30:40|7023.34|6985.34|7016.12|6978.12|7023.34|6985.34|7016.12|6978.12|9
1609680650000|2021-01-03 13:30:50|7014.75|6976.75|7009.76|6971.76|7014.75|6976.75|7009.76|6971.76|10
1609680660000|2021-01-03 13:31:00|7009.19|6971.19|7009.5|6971.5|7009.5|6971.5|7008.03|6970.03|10
1609680670000|2021-01-03 13:31:10|7009.72|6971.72|7011.49|6973.49|7012.11|6974.11|7009.72|6971.72|10
1609680680000|2021-01-03 13:31:20|7011.87|6973.87|7010.66|6972.66|7012.36|6974.36|7010.66|6972.66|10
1609680690000|2021-01-03 13:31:30|7009.97|6971.97|7006.22|6968.22|7009.97|6971.97|7006.09|6968.09|9
1609680700000|2021-01-03 13:31:40|7005.75|6967.75|7000.43|6962.43|7005.75|6967.75|7000.43|6962.43|10
1609680710000|2021-01-03 13:31:50|6999.64|6961.64|6994.25|6956.25|6999.64|6961.64|6994.25|6956.25|9
1609680720000|2021-01-03 13:32:00|6993.36|6955.36|6992.93|6954.93|6994.8|6956.8|6991.89|6953.89|10
1609680730000|2021-01-03 13:32:10|6993.88|6955.88|7001.11|6963.11|7001.11|6963.11|6993.88|6955.88|10
1609680740000|2021-01-03 13:32:20|7001.38|6963.38|7005.34|6967.34|7005.34|6967.34|7001.38|6963.38|10
1609680750000|2021-01-03 13:32:30|7005.16|6967.16|7003.95|6965.95|7005.16|6967.16|7003.74|6965.74|10
1609680760000|2021-01-03 13:32:40|7003.15|6965.15|6998.18|6960.18|7003.15|6965.15|6998.18|6960.18|10
1609680770000|2021-01-03 13:32:50|6997.72|6959.72|6999.79|6961.79|6999.79|6961.79|6997.38|6959.38|10
1609680780000|2021-01-03 13:33:00|6999.6|6961.6|6998.58|6960.58|6999.73|6961.73|6998.58|6960.58|10
1609680790000|2021-01-03 13:33:10|6999.35|6961.35|7000.7|6962.7|7001.05|6963.05|6999.24|6961.24|10
1609680800000|2021-01-03 13:33:20|7000.69|6962.69|6999.5|6961.5|7000.81|6962.81|6999.48|6961.48|10
1609680810000|2021-01-03 13:33:30|6999.39|6961.39|6998.5|6960.5|7000.61|6962.61|6998.5|6960.5|10
1609680820000|2021-01-03 13:33:40|6998.64|6960.64|6997.84|6959.84|6998.64|6960.64|6997.19|6959.19|10
1609680830000|2021-01-03 13:33:50|6997.77|6959.77|6996.55|6958.55|6997.91|6959.91|6996.55|6958.55|10
1609680840000|2021-01-03 13:34:00|6996.06|6958.06|6997.8|6959.8|6997.91|6959.91|6995.41|6957.41|10
1609680850000|2021-01-03 13:34:10|6997.75|6959.75|7001.09|6963.09|7001.09|6963.09|6997.75|6959.75|10
1609680860000|2021-01-03 13:34:20|7001.3|6963.3|7004.14|6966.14|7004.4|6966.4|7001.3|6963.3|9
1609680870000|2021-01-03 13:34:30|7003.83|6965.83|7005.46|6967.46|7005.46|6967.46|7002.88|6964.88|10
1609680880000|2021-01-03 13:34:40|7005.83|6967.83|7006.7|6968.7|7006.73|6968.73|7005.77|6967.77|10
1609680890000|2021-01-03 13:34:50|7006.76|6968.76|7010.28|6972.28|7010.28|6972.28|7006.76|6968.76|10
1609680900000|2021-01-03 13:35:00|7011.15|6973.15|7015.15|6977.15|7015.15|6977.15|7011.15|6973.15|10
1609680910000|2021-01-03 13:35:10|7015.88|6977.88|7018.9|6980.9|7018.9|6980.9|7015.88|6977.88|10
1609680920000|2021-01-03 13:35:20|7019.42|6981.42|7024.47|6986.47|7024.47|6986.47|7019.42|6981.42|10
1609680930000|2021-01-03 13:35:30|7024.99|6986.99|7026.52|6988.52|7026.97|6988.97|7024.99|6986.99|9
1609680940000|2021-01-03 13:35:40|7027.14|6989.14|7031.57|6993.57|7031.57|6993.57|7027.14|6989.14|10
1609680950000|2021-01-03 13:35:50|7032.66|6994.66|7034.66|6996.66|7034.78|6996.78|7032.66|6994.66|9
1609680960000|2021-01-03 13:36:00|7035.13|6997.13|7036.77|6998.77|7036.77|6998.77|7034.74|6996.74|10
1609680970000|2021-01-03 13:36:10|7036.2|6998.2|7033.9|6995.9|7036.2|6998.2|7033.9|6995.9|10
1609680980000|2021-01-03 13:36:20|7032.13|6994.13|7031.34|6993.34|7032.38|6994.38|7030.24|6992.24|10
1609680990000|2021-01-03 13:36:30|7031.72|6993.72|7030.98|6992.98|7031.72|6993.72|7029.82|6991.82|9
1609681000000|2021-01-03 13:36:40|7030.9|6992.9|7029.5|6991.5|7030.9|6992.9|7029.5|6991.5|10
1609681010000|2021-01-03 13:36:50|7029.6|6991.6|7030.38|6992.38|7030.6|6992.6|7029.16|6991.16|10
1609681020000|2021-01-03 13:37:00|7030.46|6992.46|7033.46|6995.46|7033.7|6995.7|7030.23|6992.23|10
1609681030000|2021-01-03 13:37:10|7033.89|6995.89|7038.9|7000.9|7038.9|7000.9|7033.89|6995.89|9
1609681040000|2021-01-03 13:37:20|7040.29|7002.29|7043.64|7005.64|7043.64|7005.64|7040.29|7002.29|10
1609681050000|2021-01-03 13:37:30|7044.08|7006.08|7050.05|7012.05|7050.05|7012.05|7044.08|7006.08|10
1609681060000|2021-01-03 13:37:40|7051.37|7013.37|7054.8|7016.8|7055.17|7017.17|7051.2|7013.2|10
1609681070000|2021-01-03 13:37:50|7054.57|7016.57|7057.12|7019.12|7057.12|7019.12|7053.81|7015.81|10
1609681080000|2021-01-03 13:38:00|7058.97|7020.97|7055.77|7017.77|7059.38|7021.38|7055.77|7017.77|10
1609681090000|2021-01-03 13:38:10|7056|7018|7051.58|7013.58|7056|7018|7051.47|7013.47|10
1609681100000|2021-01-03 13:38:20|7052.17|7014.17|7056.88|7018.88|7056.88|7018.88|7052.17|7014.17|10
1609681110000|2021-01-03 13:38:30|7056.75|7018.75|7058.63|7020.63|7059.63|7021.63|7056.75|7018.75|10
1609681120000|2021-01-03 13:38:40|7058.94|7020.94|7059.07|7021.07|7059.07|7021.07|7058.31|7020.31|10
1609681130000|2021-01-03 13:38:50|7058.79|7020.79|7057.77|7019.77|7058.99|7020.99|7057.57|7019.57|10
1609681140000|2021-01-03 13:39:00|7057.72|7019.72|7058.77|7020.77|7058.77|7020.77|7057.39|7019.39|10
1609681150000|2021-01-03 13:39:10|7060.13|7022.13|7062.22|7024.22|7062.22|7024.22|7060.13|7022.13|10
1609681160000|2021-01-03 13:39:20|7062.6|7024.6|7066.64|7028.64|7066.64|7028.64|7062.6|7024.6|10
1609681170000|2021-01-03 13:39:30|7067.93|7029.93|7069.89|7031.89|7069.89|7031.89|7067.61|7029.61|10
1609681180000|2021-01-03 13:39:40|7069.76|7031.76|7073.55|7035.55|7073.55|7035.55|7069.62|7031.62|10
1609681190000|2021-01-03 13:39:50|7073.08|7035.08|7078.94|7040.94|7078.94|7040.94|7073.08|7035.08|10
1609681200000|2021-01-03 13:40:00|7079.15|7041.15|7076.02|7038.02|7079.15|7041.15|7075.24|7037.24|10
1609681210000|2021-01-03 13:40:10|7074.25|7036.25|7074.18|7036.18|7074.25|7036.25|7069.78|7031.78|10
1609681220000|2021-01-03 13:40:20|7073.96|7035.96|7073.62|7035.62|7074.12|7036.12|7071.71|7033.71|10
1609681230000|2021-01-03 13:40:30|7073.97|7035.97|7077.01|7039.01|7077.01|7039.01|7073.97|7035.97|10
1609681240000|2021-01-03 13:40:40|7076.24|7038.24|7080.01|7042.01|7080.44|7042.44|7076.24|7038.24|10
1609681250000|2021-01-03 13:40:50|7079.92|7041.92|7077.97|7039.97|7079.92|7041.92|7077.97|7039.97|10
1609681260000|2021-01-03 13:41:00|7076.5|7038.5|7069.84|7031.84|7077.04|7039.04|7069.84|7031.84|9
1609681270000|2021-01-03 13:41:10|7069.18|7031.18|7063.46|7025.46|7069.18|7031.18|7063.46|7025.46|10
1609681280000|2021-01-03 13:41:20|7063.7|7025.7|7055.38|7017.38|7063.7|7025.7|7055.38|7017.38|10
1609681290000|2021-01-03 13:41:30|7055.05|7017.05|7049.48|7011.48|7055.05|7017.05|7048.61|7010.61|10
1609681300000|2021-01-03 13:41:40|7051.12|7013.12|7055.71|7017.71|7055.71|7017.71|7051.12|7013.12|10
1609681310000|2021-01-03 13:41:50|7055.7|7017.7|7049.92|7011.92|7055.7|7017.7|7049.92|7011.92|10
1609681320000|2021-01-03 13:42:00|7049.75|7011.75|7051.03|7013.03|7051.05|7013.05|7049.01|7011.01|10
1609681330000|2021-01-03 13:42:10|7051.25|7013.25|7051.71|7013.71|7054.48|7016.48|7051.25|7013.25|10
1609681340000|2021-01-03 13:42:20|7052.34|7014.34|7055.89|7017.89|7057.04|7019.04|7052.34|7014.34|10
1609681350000|2021-01-03 13:42:30|7056.29|7018.29|7063.24|7025.24|7063.24|7025.24|7056.29|7018.29|10
1609681360000|2021-01-03 13:42:40|7063.14|7025.14|7070.21|7032.21|7070.21|7032.21|7062.54|7024.54|10
1609681370000|2021-01-03 13:42:50|7073.91|7035.91|7079.07|7041.07|7079.31|7041.31|7073.47|7035.47|10
1609681380000|2021-01-03 13:43:00|7079.19|7041.19|7081.56|7043.56|7081.6|7043.6|7078.17|7040.17|9
1609681390000|2021-01-03 13:43:10|7081.91|7043.91|7083.38|7045.38|7084.08|7046.08|7081.64|7043.64|10
1609681400000|2021-01-03 13:43:20|7083.39|7045.39|7087.66|7049.66|7087.66|7049.66|7083.39|7045.39|10
1609681410000|2021-01-03 13:43:30|7087.67|7049.67|7091.2|7053.2|7091.2|7053.2|7087.67|7049.67|10
1609681420000|2021-01-03 13:43:40|7092.04|7054.04|7098.28|7060.28|7098.28|7060.28|7092.04|7054.04|10
1609681430000|2021-01-03 13:43:50|7100.72|7062.72|7104.67|7066.67|7105.94|7067.94|7100.72|7062.72|10
1609681440000|2021-01-03 13:44:00|7104.38|7066.38|7111.38|7073.38|7111.38|7073.38|7104.29|7066.29|10
1609681450000|2021-01-03 13:44:10|7111.16|7073.16|7104.19|7066.19|7111.41|7073.41|7104.19|7066.19|10
1609681460000|2021-01-03 13:44:20|7101.71|7063.71|7108.81|7070.81|7109.84|7071.84|7100.94|7062.94|10
1609681470000|2021-01-03 13:44:30|7108.54|7070.54|7103.71|7065.71|7108.54|7070.54|7102.01|7064.01|10
1609681480000|2021-01-03 13:44:40|7102.83|7064.83|7099.87|7061.87|7103.25|7065.25|7099.87|7061.87|10
1609681490000|2021-01-03 13:44:50|7099.42|7061.42|7094.84|7056.84|7099.54|7061.54|7094.84|7056.84|10
1609681500000|2021-01-03 13:45:00|7094.49|7056.49|7091.29|7053.29|7094.49|7056.49|7091.13|7053.13|10
1609681510000|2021-01-03 13:45:10|7091.39|7053.39|7093.67|7055.67|7093.67|7055.67|7091.35|7053.35|9
1609681520000|2021-01-03 13:45:20|7095.45|7057.45|7099.55|7061.55|7099.55|7061.55|7095.45|7057.45|10
1609681530000|2021-01-03 13:45:30|7099.22|7061.22|7102.28|7064.28|7102.28|7064.28|7099.22|7061.22|10
1609681540000|2021-01-03 13:45:40|7101.53|7063.53|7105.49|7067.49|7105.49|7067.49|7101.53|7063.53|10
1609681550000|2021-01-03 13:45:50|7106.42|7068.42|7109.19|7071.19|7109.19|7071.19|7106.42|7068.42|10
1609681560000|2021-01-03 13:46:00|7110.21|7072.21|7115.69|7077.69|7115.69|7077.69|7110.21|7072.21|10
1609681570000|2021-01-03 13:46:10|7115.47|7077.47|7120.03|7082.03|7120.03|7082.03|7115.47|7077.47|10
1609681580000|2021-01-03 13:46:20|7119.74|7081.74|7120.52|7082.52|7120.52|7082.52|7119.61|7081.61|10
1609681590000|2021-01-03 13:46:30|7121.19|7083.19|7125.91|7087.91|7125.91|7087.91|7121.19|7083.19|10
1609681600000|2021-01-03 13:46:40|7126.69|7088.69|7127.83|7089.83|7127.83|7089.83|7125.97|7087.97|10
1609681610000|2021-01-03 13:46:50|7127.66|7089.66|7127.21|7089.21|7127.66|7089.66|7127.13|7089.13|10
1609681620000|2021-01-03 13:47:00|7127.27|7089.27|7132.11|7094.11|7132.11|7094.11|7127.27|7089.27|10
1609681630000|2021-01-03 13:47:10|7132.42|7094.42|7136.48|7098.48|7136.48|7098.48|7132.42|7094.42|10
1609681640000|2021-01-03 13:47:20|7134.5|7096.5|7141.49|7103.49|7141.49|7103.49|7134.5|7096.5|10
1609681650000|2021-01-03 13:47:30|7143.06|7105.06|7138.15|7100.15|7143.06|7105.06|7137.79|7099.79|10
1609681660000|2021-01-03 13:47:40|7138.39|7100.39|7143.78|7105.78|7143.78|7105.78|7138.39|7100.39|10
1609681670000|2021-01-03 13:47:50|7142.98|7104.98|7143.16|7105.16|7145.5|7107.5|7142.98|7104.98|10
1609681680000|2021-01-03 13:48:00|7143.93|7105.93|7135.71|7097.71|7143.93|7105.93|7134.88|7096.88|10
1609681690000|2021-01-03 13:48:10|7133.52|7095.52|7130.03|7092.03|7133.52|7095.52|7130.03|7092.03|10
1609681700000|2021-01-03 13:48:20|7129.56|7091.56|7129.31|7091.31|7129.95|7091.95|7129.31|7091.31|10
1609681710000|2021-01-03 13:48:30|7130.03|7092.03|7127.18|7089.18|7130.07|7092.07|7127.18|7089.18|10
1609681720000|2021-01-03 13:48:40|7125.97|7087.97|7124.69|7086.69|7126.35|7088.35|7124.69|7086.69|10
1609681730000|2021-01-03 13:48:50|7123.97|7085.97|7124.81|7086.81|7125.12|7087.12|7123.6|7085.6|10
1609681740000|2021-01-03 13:49:00|7124.2|7086.2|7119.5|7081.5|7124.2|7086.2|7119.23|7081.23|10
1609681750000|2021-01-03 13:49:10|7119.47|7081.47|7117.55|7079.55|7119.8|7081.8|7117.55|7079.55|9
1609681760000|2021-01-03 13:49:20|7116.52|7078.52|7110.54|7072.54|7116.52|7078.52|7109.56|7071.56|10
1609681770000|2021-01-03 13:49:30|7110.65|7072.65|7113.6|7075.6|7114.67|7076.67|7110.65|7072.65|10
1609681780000|2021-01-03 13:49:40|7115.28|7077.28|7117.95|7079.95|7122.62|7084.62|7115.28|7077.28|9
1609681790000|2021-01-03 13:49:50|7117.04|7079.04|7117.99|7079.99|7119.71|7081.71|7116.64|7078.64|10
1609681800000|2021-01-03 13:50:00|7117.81|7079.81|7115.77|7077.77|7117.81|7079.81|7114.58|7076.58|10
1609681810000|2021-01-03 13:50:10|7116.76|7078.76|7118.82|7080.82|7118.82|7080.82|7116.76|7078.76|10
1609681820000|2021-01-03 13:50:20|7118.88|7080.88|7119.58|7081.58|7119.83|7081.83|7118.79|7080.79|10
1609681830000|2021-01-03 13:50:30|7119.87|7081.87|7118.85|7080.85|7119.87|7081.87|7117.98|7079.98|10
1609681840000|2021-01-03 13:50:40|7119.01|7081.01|7121.09|7083.09|7121.09|7083.09|7119.01|7081.01|10
1609681850000|2021-01-03 13:50:50|7121.04|7083.04|7120.99|7082.99|7122.43|7084.43|7120.99|7082.99|10
1609681860000|2021-01-03 13:51:00|7120.42|7082.42|7120.45|7082.45|7120.62|7082.62|7119.87|7081.87|10
1609681870000|2021-01-03 13:51:10|7120.52|7082.52|7116.92|7078.92|7120.52|7082.52|7116.92|7078.92|10
1609681880000|2021-01-03 13:51:20|7116.66|7078.66|7114.39|7076.39|7116.66|7078.66|7114.39|7076.39|10
1609681890000|2021-01-03 13:51:30|7113.8|7075.8|7108.47|7070.47|7113.8|7075.8|7108.47|7070.47|10
1609681900000|2021-01-03 13:51:40|7108.5|7070.5|7104.14|7066.14|7110.75|7072.75|7104.14|7066.14|10
1609681910000|2021-01-03 13:51:50|7102.49|7064.49|7101.01|7063.01|7103.54|7065.54|7101.01|7063.01|10
1609681920000|2021-01-03 13:52:00|7101.14|7063.14|7099.85|7061.85|7102|7064|7099.85|7061.85|10
1609681930000|2021-01-03 13:52:10|7099.92|7061.92|7095.91|7057.91|7099.92|7061.92|7095.08|7057.08|10
1609681940000|2021-01-03 13:52:20|7095.82|7057.82|7087.95|7049.95|7095.82|7057.82|7087.95|7049.95|10
1609681950000|2021-01-03 13:52:30|7086.24|7048.24|7088.59|7050.59|7088.59|7050.59|7086.24|7048.24|10
1609681960000|2021-01-03 13:52:40|7087.43|7049.43|7084.41|7046.41|7089.02|7051.02|7084.41|7046.41|10
1609681970000|2021-01-03 13:52:50|7082.94|7044.94|7079.7|7041.7|7083.18|7045.18|7079.7|7041.7|10
1609681980000|2021-01-03 13:53:00|7078.92|7040.92|7074.39|7036.39|7078.92|7040.92|7073.97|7035.97|10
1609681990000|2021-01-03 13:53:10|7073.73|7035.73|7070.04|7032.04|7073.73|7035.73|7069.81|7031.81|10
1609682000000|2021-01-03 13:53:20|7068.79|7030.79|7065.78|7027.78|7068.82|7030.82|7065.78|7027.78|10
1609682010000|2021-01-03 13:53:30|7066.2|7028.2|7064.33|7026.33|7066.51|7028.51|7063.63|7025.63|10
1609682020000|2021-01-03 13:53:40|7065.8|7027.8|7072.46|7034.46|7072.46|7034.46|7065.8|7027.8|10
1609682030000|2021-01-03 13:53:50|7072.57|7034.57|7073.45|7035.45|7073.45|7035.45|7071.57|7033.57|10
1609682040000|2021-01-03 13:54:00|7073.06|7035.06|7075.35|7037.35|7075.35|7037.35|7073.06|7035.06|10
1609682050000|2021-01-03 13:54:10|7075.46|7037.46|7075.85|7037.85|7076.17|7038.17|7075.15|7037.15|10
1609682060000|2021-01-03 13:54:20|7075.75|7037.75|7076.1|7038.1|7076.26|7038.26|7075.64|7037.64|9
1609682070000|2021-01-03 13:54:30|7076.24|7038.24|7081.17|7043.17|7081.17|7043.17|7076.24|7038.24|10
1609682080000|2021-01-03 13:54:40|7083.83|7045.83|7095.1|7057.1|7095.1|7057.1|7083.83|7045.83|10
1609682090000|2021-01-03 13:54:50|7095.27|7057.27|7096.88|7058.88|7096.88|7058.88|7094.18|7056.18|10
1609682100000|2021-01-03 13:55:00|7097.28|7059.28|7097.71|7059.71|7100.92|7062.92|7097.28|7059.28|10
1609682110000|2021-01-03 13:55:10|7096.88|7058.88|7087.87|7049.87|7096.88|7058.88|7087.87|7049.87|10
1609682120000|2021-01-03 13:55:20|7087.82|7049.82|7090.08|7052.08|7090.08|7052.08|7087.82|7049.82|10
1609682130000|2021-01-03 13:55:30|7090.66|7052.66|7090.13|7052.13|7091.94|7053.94|7090.01|7052.01|10
1609682140000|2021-01-03 13:55:40|7090.5|7052.5|7088.65|7050.65|7090.5|7052.5|7087.92|7049.92|10
1609682150000|2021-01-03 13:55:50|7087.61|7049.61|7087.56|7049.56|7088.39|7050.39|7087.35|7049.35|10
1609682160000|2021-01-03 13:56:00|7087.39|7049.39|7086.24|7048.24|7087.7|7049.7|7085.22|7047.22|10
1609682170000|2021-01-03 13:56:10|7086.97|7048.97|7087.9|7049.9|7088.06|7050.06|7086.69|7048.69|10
1609682180000|2021-01-03 13:56:20|7088.25|7050.25|7086.54|7048.54|7088.42|7050.42|7086.54|7048.54|10
1609682190000|2021-01-03 13:56:30|7086.08|7048.08|7081.88|7043.88|7086.08|7048.08|7081.84|7043.84|10
1609682200000|2021-01-03 13:56:40|7081.75|7043.75|7082.05|7044.05|7082.05|7044.05|7081.1|7043.1|10
1609682210000|2021-01-03 13:56:50|7082.2|7044.2|7081.38|7043.38|7082.62|7044.62|7081.04|7043.04|10
1609682220000|2021-01-03 13:57:00|7080.63|7042.63|7082.34|7044.34|7082.34|7044.34|7080.63|7042.63|10
1609682230000|2021-01-03 13:57:10|7082.66|7044.66|7085.97|7047.97|7085.97|7047.97|7082.66|7044.66|10
1609682240000|2021-01-03 13:57:20|7087.3|7049.3|7089.5|7051.5|7089.5|7051.5|7087.09|7049.09|10
1609682250000|2021-01-03 13:57:30|7089.39|7051.39|7087.04|7049.04|7089.82|7051.82|7087.04|7049.04|9
1609682260000|2021-01-03 13:57:40|7086.71|7048.71|7081.93|7043.93|7086.71|7048.71|7081.93|7043.93|10
1609682270000|2021-01-03 13:57:50|7081.24|7043.24|7080.32|7042.32|7081.24|7043.24|7079.55|7041.55|10
1609682280000|2021-01-03 13:58:00|7080.37|7042.37|7082.33|7044.33|7082.33|7044.33|7079.78|7041.78|10
1609682290000|2021-01-03 13:58:10|7083.12|7045.12|7082.18|7044.18|7083.28|7045.28|7082.05|7044.05|10
1609682300000|2021-01-03 13:58:20|7082.53|7044.53|7084.41|7046.41|7084.5|7046.5|7082.26|7044.26|10
1609682310000|2021-01-03 13:58:30|7084.61|7046.61|7083.72|7045.72|7086.17|7048.17|7083.72|7045.72|10
1609682320000|2021-01-03 13:58:40|7083.32|7045.32|7081.41|7043.41|7083.4|7045.4|7081.41|7043.41|9
1609682330000|2021-01-03 13:58:50|7081.29|7043.29|7080.64|7042.64|7081.31|7043.31|7080.64|7042.64|10
1609682340000|2021-01-03 13:59:00|7080.87|7042.87|7079.31|7041.31|7081.82|7043.82|7079.31|7041.31|10
1609682350000|2021-01-03 13:59:10|7079.18|7041.18|7074.93|7036.93|7079.18|7041.18|7074.93|7036.93|9
1609682360000|2021-01-03 13:59:20|7074.82|7036.82|7070.78|7032.78|7074.82|7036.82|7070.78|7032.78|10
1609682370000|2021-01-03 13:59:30|7070.58|7032.58|7067.41|7029.41|7070.58|7032.58|7067.2|7029.2|9
1609682380000|2021-01-03 13:59:40|7066.76|7028.76|7062.7|7024.7|7066.76|7028.76|7062.7|7024.7|10
1609682390000|2021-01-03 13:59:50|7061.71|7023.71|7064.2|7026.2|7064.2|7026.2|7060.24|7022.24|10
1609682400000|2021-01-03 14:00:00|7063.65|7025.65|7065.37|7027.37|7065.37|7027.37|7063.47|7025.47|10
1609682410000|2021-01-03 14:00:10|7065.52|7027.52|7065.97|7027.97|7066.87|7028.87|7065.52|7027.52|10
1609682420000|2021-01-03 14:00:20|7065.37|7027.37|7059.41|7021.41|7065.37|7027.37|7059.41|7021.41|10
1609682430000|2021-01-03 14:00:30|7057.63|7019.63|7050.1|7012.1|7057.63|7019.63|7050.1|7012.1|9
1609682440000|2021-01-03 14:00:40|7050.24|7012.24|7050.06|7012.06|7050.24|7012.24|7049.45|7011.45|10
1609682450000|2021-01-03 14:00:50|7049.84|7011.84|7047.41|7009.41|7049.84|7011.84|7047.41|7009.41|10
1609682460000|2021-01-03 14:01:00|7047.21|7009.21|7042.99|7004.99|7047.21|7009.21|7042.99|7004.99|9
1609682470000|2021-01-03 14:01:10|7043|7005|7041.57|7003.57|7043|7005|7041.37|7003.37|10
1609682480000|2021-01-03 14:01:20|7041.46|7003.46|7040.61|7002.61|7041.46|7003.46|7040.13|7002.13|10
1609682490000|2021-01-03 14:01:30|7040.42|7002.42|7038.77|7000.77|7040.42|7002.42|7038.5|7000.5|10
1609682500000|2021-01-03 14:01:40|7038.66|7000.66|7037.22|6999.22|7038.66|7000.66|7036.2|6998.2|10
1609682510000|2021-01-03 14:01:50|7038.07|7000.07|7038.34|7000.34|7038.72|7000.72|7037.41|6999.41|10
1609682520000|2021-01-03 14:02:00|7038.19|7000.19|7024.85|6986.85|7038.19|7000.19|7024.85|6986.85|10
1609682530000|2021-01-03 14:02:10|7024.71|6986.71|7016.35|6978.35|7026.26|6988.26|7016.35|6978.35|10
1609682540000|2021-01-03 14:02:20|7016.85|6978.85|7010.29|6972.29|7017.07|6979.07|7010.29|6972.29|10
1609682550000|2021-01-03 14:02:30|7010.05|6972.05|7011.27|6973.27|7011.27|6973.27|7009.1|6971.1|10
1609682560000|2021-01-03 14:02:40|7010.87|6972.87|7013.9|6975.9|7013.9|6975.9|7010.32|6972.32|9
1609682570000|2021-01-03 14:02:50|7014.06|6976.06|7012.9|6974.9|7015.23|6977.23|7012|6974|10
1609682580000|2021-01-03 14:03:00|7014.03|6976.03|7013.97|6975.97|7014.7|6976.7|7011.71|6973.71|10
1609682590000|2021-01-03 14:03:10|7014.32|6976.32|7007.45|6969.45|7014.32|6976.32|7007.35|6969.35|10
1609682600000|2021-01-03 14:03:20|7008.25|6970.25|7002.82|6964.82|7008.43|6970.43|7002.54|6964.54|10
1609682610000|2021-01-03 14:03:30|7003.1|6965.1|7008.06|6970.06|7008.06|6970.06|7001.02|6963.02|10
1609682620000|2021-01-03 14:03:40|7009.7|6971.7|7015.45|6977.45|7015.54|6977.54|7009.7|6971.7|10
1609682630000|2021-01-03 14:03:50|7016.21|6978.21|7023.51|6985.51|7023.51|6985.51|7016.21|6978.21|10
1609682640000|2021-01-03 14:04:00|7024.9|6986.9|7036.4|6998.4|7036.4|6998.4|7024.9|6986.9|10
1609682650000|2021-01-03 14:04:10|7036.6|6998.6|7043.4|7005.4|7043.4|7005.4|7036.6|6998.6|10
1609682660000|2021-01-03 14:04:20|7042.78|7004.78|7049.41|7011.41|7049.41|7011.41|7042.78|7004.78|10
1609682670000|2021-01-03 14:04:30|7049.39|7011.39|7055.46|7017.46|7055.46|7017.46|7049.39|7011.39|10
1609682680000|2021-01-03 14:04:40|7055.73|7017.73|7061.33|7023.33|7061.33|7023.33|7055.72|7017.72|10
1609682690000|2021-01-03 14:04:50|7062.2|7024.2|7062.69|7024.69|7062.69|7024.69|7062.04|7024.04|10
1609682700000|2021-01-03 14:05:00|7062.81|7024.81|7061.06|7023.06|7063.21|7025.21|7061.06|7023.06|10
1609682710000|2021-01-03 14:05:10|7061.28|7023.28|7063.09|7025.09|7063.09|7025.09|7061.28|7023.28|10
1609682720000|2021-01-03 14:05:20|7063.18|7025.18|7065.81|7027.81|7065.81|7027.81|7063|7025|10
1609682730000|2021-01-03 14:05:30|7065.68|7027.68|7068.34|7030.34|7068.34|7030.34|7065.68|7027.68|10
1609682740000|2021-01-03 14:05:40|7068.15|7030.15|7065.24|7027.24|7068.15|7030.15|7065.24|7027.24|10
1609682750000|2021-01-03 14:05:50|7065.31|7027.31|7065.45|7027.45|7065.45|7027.45|7063.89|7025.89|10
1609682760000|2021-01-03 14:06:00|7064.19|7026.19|7063.71|7025.71|7065|7027|7063.71|7025.71|10
1609682770000|2021-01-03 14:06:10|7063.51|7025.51|7062.46|7024.46|7063.51|7025.51|7061.66|7023.66|10
1609682780000|2021-01-03 14:06:20|7062.64|7024.64|7061.72|7023.72|7062.64|7024.64|7060.83|7022.83|10
1609682790000|2021-01-03 14:06:30|7061.9|7023.9|7059.63|7021.63|7061.9|7023.9|7059.43|7021.43|10
1609682800000|2021-01-03 14:06:40|7059.73|7021.73|7060.12|7022.12|7060.16|7022.16|7059.61|7021.61|10
1609682810000|2021-01-03 14:06:50|7060.17|7022.17|7058.87|7020.87|7060.17|7022.17|7058.87|7020.87|10
1609682820000|2021-01-03 14:07:00|7058.69|7020.69|7059.53|7021.53|7059.76|7021.76|7058.6|7020.6|10
1609682830000|2021-01-03 14:07:10|7060.12|7022.12|7059.8|7021.8|7060.17|7022.17|7059.63|7021.63|10
1609682840000|2021-01-03 14:07:20|7060.29|7022.29|7063.65|7025.65|7063.65|7025.65|7060.29|7022.29|10
1609682850000|2021-01-03 14:07:30|7063.44|7025.44|7066.38|7028.38|7066.38|7028.38|7063.17|7025.17|10
1609682860000|2021-01-03 14:07:40|7066.63|7028.63|7069.68|7031.68|7069.68|7031.68|7066.58|7028.58|10
1609682870000|2021-01-03 14:07:50|7069.79|7031.79|7072.86|7034.86|7072.86|7034.86|7069.79|7031.79|10
1609682880000|2021-01-03 14:08:00|7072.56|7034.56|7077.79|7039.79|7077.79|7039.79|7072.56|7034.56|10
1609682890000|2021-01-03 14:08:10|7077.84|7039.84|7080.59|7042.59|7080.59|7042.59|7077.58|7039.58|9
1609682900000|2021-01-03 14:08:20|7081.9|7043.9|7088.01|7050.01|7088.01|7050.01|7081.9|7043.9|10
1609682910000|2021-01-03 14:08:30|7088.29|7050.29|7089.71|7051.71|7089.71|7051.71|7087.64|7049.64|10
1609682920000|2021-01-03 14:08:40|7090.33|7052.33|7088.96|7050.96|7090.8|7052.8|7088.96|7050.96|10
1609682930000|2021-01-03 14:08:50|7089.11|7051.11|7088.4|7050.4|7089.84|7051.84|7088.4|7050.4|10
1609682940000|2021-01-03 14:09:00|7087.88|7049.88|7084.8|7046.8|7088.02|7050.02|7084.8|7046.8|10
1609682950000|2021-01-03 14:09:10|7084.58|7046.58|7082.03|7044.03|7084.58|7046.58|7081.59|7043.59|10
1609682960000|2021-01-03 14:09:20|7081.4|7043.4|7079.59|7041.59|7081.4|7043.4|7078.85|7040.85|10
1609682970000|2021-01-03 14:09:30|7081.35|7043.35|7083.67|7045.67|7083.67|7045.67|7081.1|7043.1|10
1609682980000|2021-01-03 14:09:40|7084.05|7046.05|7085.96|7047.96|7085.96|7047.96|7083.24|7045.24|10
1609682990000|2021-01-03 14:09:50|7085.81|7047.81|7088.39|7050.39|7088.39|7050.39|7085.81|7047.81|10
1609683000000|2021-01-03 14:10:00|7088.6|7050.6|7093.52|7055.52|7093.52|7055.52|7088.6|7050.6|10
1609683010000|2021-01-03 14:10:10|7093.5|7055.5|7096.03|7058.03|7096.03|7058.03|7093.5|7055.5|10
1609683020000|2021-01-03 14:10:20|7096.22|7058.22|7096.35|7058.35|7096.69|7058.69|7095.9|7057.9|10
1609683030000|2021-01-03 14:10:30|7095.97|7057.97|7093.28|7055.28|7096.13|7058.13|7093.28|7055.28|9
1609683040000|2021-01-03 14:10:40|7091.68|7053.68|7086.62|7048.62|7091.68|7053.68|7086.62|7048.62|10
1609683050000|2021-01-03 14:10:50|7086.52|7048.52|7081.37|7043.37|7086.52|7048.52|7081.37|7043.37|10
1609683060000|2021-01-03 14:11:00|7081.13|7043.13|7082.33|7044.33|7082.56|7044.56|7081.13|7043.13|9
1609683070000|2021-01-03 14:11:10|7082.45|7044.45|7083.52|7045.52|7084.03|7046.03|7082.45|7044.45|10
1609683080000|2021-01-03 14:11:20|7084.1|7046.1|7085.97|7047.97|7085.97|7047.97|7083.56|7045.56|9
1609683090000|2021-01-03 14:11:30|7086.5|7048.5|7085.79|7047.79|7086.84|7048.84|7085.79|7047.79|10
1609683100000|2021-01-03 14:11:40|7085.83|7047.83|7083.92|7045.92|7085.87|7047.87|7083.92|7045.92|10
1609683110000|2021-01-03 14:11:50|7084.18|7046.18|7086.58|7048.58|7086.58|7048.58|7083.26|7045.26|10
1609683120000|2021-01-03 14:12:00|7087.68|7049.68|7088.25|7050.25|7089.76|7051.76|7087.68|7049.68|10
1609683130000|2021-01-03 14:12:10|7088.23|7050.23|7086.43|7048.43|7088.23|7050.23|7086.06|7048.06|10
1609683140000|2021-01-03 14:12:20|7086.3|7048.3|7085.05|7047.05|7086.84|7048.84|7085.05|7047.05|10
1609683150000|2021-01-03 14:12:30|7085.16|7047.16|7083.53|7045.53|7085.79|7047.79|7083.53|7045.53|10
1609683160000|2021-01-03 14:12:40|7083.68|7045.68|7082.61|7044.61|7083.68|7045.68|7082.51|7044.51|9
1609683170000|2021-01-03 14:12:50|7081.95|7043.95|7082.49|7044.49|7082.69|7044.69|7081.68|7043.68|10
1609683180000|2021-01-03 14:13:00|7082.89|7044.89|7083.83|7045.83|7084.9|7046.9|7082.89|7044.89|10
1609683190000|2021-01-03 14:13:10|7083.55|7045.55|7083.66|7045.66|7084.32|7046.32|7083.26|7045.26|10
1609683200000|2021-01-03 14:13:20|7084.23|7046.23|7083.82|7045.82|7084.23|7046.23|7083.36|7045.36|10
1609683210000|2021-01-03 14:13:30|7083.98|7045.98|7086.31|7048.31|7086.54|7048.54|7083.85|7045.85|10
1609683220000|2021-01-03 14:13:40|7086.39|7048.39|7088.11|7050.11|7088.11|7050.11|7086.39|7048.39|10
1609683230000|2021-01-03 14:13:50|7088.14|7050.14|7089.59|7051.59|7089.59|7051.59|7087.7|7049.7|10
1609683240000|2021-01-03 14:14:00|7089.47|7051.47|7092.39|7054.39|7092.39|7054.39|7089.47|7051.47|10
1609683250000|2021-01-03 14:14:10|7092.12|7054.12|7093.8|7055.8|7093.8|7055.8|7092.12|7054.12|9
1609683260000|2021-01-03 14:14:20|7094.39|7056.39|7095.35|7057.35|7095.35|7057.35|7093.8|7055.8|9
1609683270000|2021-01-03 14:14:30|7094.95|7056.95|7097.45|7059.45|7097.45|7059.45|7094.47|7056.47|10
1609683280000|2021-01-03 14:14:40|7097.42|7059.42|7097.71|7059.71|7098.95|7060.95|7097.42|7059.42|10
1609683290000|2021-01-03 14:14:50|7097.41|7059.41|7097.33|7059.33|7098.11|7060.11|7097.11|7059.11|10
1609683300000|2021-01-03 14:15:00|7097.21|7059.21|7096.45|7058.45|7098.17|7060.17|7096.45|7058.45|10
1609683310000|2021-01-03 14:15:10|7096.63|7058.63|7094.07|7056.07|7096.63|7058.63|7094.07|7056.07|9
1609683320000|2021-01-03 14:15:20|7094.61|7056.61|7093.18|7055.18|7094.61|7056.61|7092.21|7054.21|10
1609683330000|2021-01-03 14:15:30|7093.99|7055.99|7093.96|7055.96|7094.44|7056.44|7093.62|7055.62|10
1609683340000|2021-01-03 14:15:40|7093.63|7055.63|7090.09|7052.09|7093.63|7055.63|7089.88|7051.88|10
1609683350000|2021-01-03 14:15:50|7089.71|7051.71|7090.81|7052.81|7090.81|7052.81|7089.32|7051.32|10
1609683360000|2021-01-03 14:16:00|7091.08|7053.08|7092.82|7054.82|7092.82|7054.82|7091.07|7053.07|10
1609683370000|2021-01-03 14:16:10|7092.76|7054.76|7094.64|7056.64|7094.71|7056.71|7092.76|7054.76|10
1609683380000|2021-01-03 14:16:20|7094.46|7056.46|7094.83|7056.83|7095.06|7057.06|7094.46|7056.46|10
1609683390000|2021-01-03 14:16:30|7094.85|7056.85|7099.41|7061.41|7099.41|7061.41|7094.85|7056.85|10
1609683400000|2021-01-03 14:16:40|7099.28|7061.28|7098.55|7060.55|7099.28|7061.28|7097.88|7059.88|10
1609683410000|2021-01-03 14:16:50|7098.96|7060.96|7099.35|7061.35|7099.35|7061.35|7098.03|7060.03|10
1609683420000|2021-01-03 14:17:00|7099.38|7061.38|7098.39|7060.39|7099.4|7061.4|7098.39|7060.39|9
1609683430000|2021-01-03 14:17:10|7098.48|7060.48|7098.29|7060.29|7098.92|7060.92|7097.92|7059.92|10
1609683440000|2021-01-03 14:17:20|7098.53|7060.53|7098.53|7060.53|7098.53|7060.53|7098.04|7060.04|10
1609683450000|2021-01-03 14:17:30|7098.28|7060.28|7098.5|7060.5|7098.69|7060.69|7098.28|7060.28|10
1609683460000|2021-01-03 14:17:40|7098.16|7060.16|7102.61|7064.61|7102.61|7064.61|7098.11|7060.11|10
1609683470000|2021-01-03 14:17:50|7102.22|7064.22|7100.91|7062.91|7103.36|7065.36|7100.91|7062.91|10
1609683480000|2021-01-03 14:18:00|7100.89|7062.89|7096.94|7058.94|7101.2|7063.2|7096.94|7058.94|10
1609683490000|2021-01-03 14:18:10|7096.8|7058.8|7096.44|7058.44|7096.87|7058.87|7095.98|7057.98|10
1609683500000|2021-01-03 14:18:20|7096.31|7058.31|7096.09|7058.09|7096.6|7058.6|7096.09|7058.09|9
1609683510000|2021-01-03 14:18:30|7095.67|7057.67|7092.82|7054.82|7095.87|7057.87|7092.82|7054.82|10
1609683520000|2021-01-03 14:18:40|7092.51|7054.51|7089.07|7051.07|7092.51|7054.51|7089.07|7051.07|10
1609683530000|2021-01-03 14:18:50|7088.85|7050.85|7086.95|7048.95|7089.25|7051.25|7086.95|7048.95|10
1609683540000|2021-01-03 14:19:00|7086.3|7048.3|7088.45|7050.45|7088.56|7050.56|7086.27|7048.27|10
1609683550000|2021-01-03 14:19:10|7088.77|7050.77|7089.04|7051.04|7090.73|7052.73|7088.69|7050.69|10
1609683560000|2021-01-03 14:19:20|7088.55|7050.55|7086.61|7048.61|7088.79|7050.79|7086.61|7048.61|10
1609683570000|2021-01-03 14:19:30|7086.13|7048.13|7083.68|7045.68|7086.13|7048.13|7083.68|7045.68|10
1609683580000|2021-01-03 14:19:40|7083.92|7045.92|7084.79|7046.79|7084.79|7046.79|7083.77|7045.77|10
1609683590000|2021-01-03 14:19:50|7084.32|7046.32|7084.3|7046.3|7084.34|7046.34|7083.77|7045.77|9
1609683600000|2021-01-03 14:20:00|7084.23|7046.23|7087.29|7049.29|7087.29|7049.29|7084.16|7046.16|10
1609683610000|2021-01-03 14:20:10|7088.27|7050.27|7093.46|7055.46|7093.46|7055.46|7088.27|7050.27|10
1609683620000|2021-01-03 14:20:20|7094.19|7056.19|7096.86|7058.86|7096.91|7058.91|7094.19|7056.19|10
1609683630000|2021-01-03 14:20:30|7097.68|7059.68|7099.58|7061.58|7100.05|7062.05|7097.65|7059.65|9
1609683640000|2021-01-03 14:20:40|7100.74|7062.74|7106.68|7068.68|7106.68|7068.68|7100.74|7062.74|10
1609683650000|2021-01-03 14:20:50|7107.63|7069.63|7110.35|7072.35|7110.55|7072.55|7107.63|7069.63|10
1609683660000|2021-01-03 14:21:00|7109.89|7071.89|7108.68|7070.68|7109.99|7071.99|7108.68|7070.68|10
1609683670000|2021-01-03 14:21:10|7108.24|7070.24|7105.51|7067.51|7108.37|7070.37|7105.44|7067.44|10
1609683680000|2021-01-03 14:21:20|7105.81|7067.81|7108.72|7070.72|7108.72|7070.72|7105.81|7067.81|10
1609683690000|2021-01-03 14:21:30|7109.22|7071.22|7111.26|7073.26|7111.26|7073.26|7109.22|7071.22|10
1609683700000|2021-01-03 14:21:40|7112.11|7074.11|7114.1|7076.1|7114.1|7076.1|7112.11|7074.11|10
1609683710000|2021-01-03 14:21:50|7114.42|7076.42|7116.61|7078.61|7116.61|7078.61|7114.42|7076.42|9
1609683720000|2021-01-03 14:22:00|7116.31|7078.31|7118.79|7080.79|7118.79|7080.79|7116.31|7078.31|10
1609683730000|2021-01-03 14:22:10|7119.81|7081.81|7120.72|7082.72|7121.2|7083.2|7119.81|7081.81|10
1609683740000|2021-01-03 14:22:20|7120.77|7082.77|7117.91|7079.91|7120.77|7082.77|7116.74|7078.74|10
1609683750000|2021-01-03 14:22:30|7117.75|7079.75|7118.48|7080.48|7118.85|7080.85|7117.75|7079.75|10
1609683760000|2021-01-03 14:22:40|7117.62|7079.62|7119.52|7081.52|7119.52|7081.52|7117.62|7079.62|10
1609683770000|2021-01-03 14:22:50|7118.72|7080.72|7116.67|7078.67|7118.72|7080.72|7116.14|7078.14|10
1609683780000|2021-01-03 14:23:00|7116.38|7078.38|7118.16|7080.16|7118.16|7080.16|7116.33|7078.33|10
1609683790000|2021-01-03 14:23:10|7118.68|7080.68|7122.21|7084.21|7122.21|7084.21|7118.68|7080.68|10
1609683800000|2021-01-03 14:23:20|7122.93|7084.93|7124.86|7086.86|7125.42|7087.42|7122.93|7084.93|10
1609683810000|2021-01-03 14:23:30|7124.66|7086.66|7126.24|7088.24|7126.24|7088.24|7124.66|7086.66|10
1609683820000|2021-01-03 14:23:40|7126.3|7088.3|7128.88|7090.88|7129.07|7091.07|7126.3|7088.3|10
1609683830000|2021-01-03 14:23:50|7130.77|7092.77|7136.26|7098.26|7136.26|7098.26|7130.77|7092.77|10
1609683840000|2021-01-03 14:24:00|7135.97|7097.97|7140.28|7102.28|7140.37|7102.37|7135.97|7097.97|10
1609683850000|2021-01-03 14:24:10|7141.1|7103.1|7136.92|7098.92|7141.12|7103.12|7136.55|7098.55|10
1609683860000|2021-01-03 14:24:20|7136.96|7098.96|7138.16|7100.16|7138.16|7100.16|7133.62|7095.62|10
1609683870000|2021-01-03 14:24:30|7139.4|7101.4|7141.22|7103.22|7141.74|7103.74|7139.4|7101.4|10
1609683880000|2021-01-03 14:24:40|7140.67|7102.67|7141.78|7103.78|7142.33|7104.33|7140.67|7102.67|10
1609683890000|2021-01-03 14:24:50|7142.5|7104.5|7138.99|7100.99|7142.5|7104.5|7138.99|7100.99|10
1609683900000|2021-01-03 14:25:00|7138.68|7100.68|7139.46|7101.46|7139.46|7101.46|7136.92|7098.92|9
1609683910000|2021-01-03 14:25:10|7139.39|7101.39|7142.48|7104.48|7143.44|7105.44|7139.39|7101.39|10
1609683920000|2021-01-03 14:25:20|7143.01|7105.01|7145.77|7107.77|7145.77|7107.77|7142.63|7104.63|10
1609683930000|2021-01-03 14:25:30|7145.47|7107.47|7145.13|7107.13|7145.47|7107.47|7143.86|7105.86|10
1609683940000|2021-01-03 14:25:40|7146.15|7108.15|7149.11|7111.11|7149.11|7111.11|7146.06|7108.06|10
1609683950000|2021-01-03 14:25:50|7149.27|7111.27|7153.15|7115.15|7153.15|7115.15|7149.27|7111.27|10
1609683960000|2021-01-03 14:26:00|7153.37|7115.37|7147.93|7109.93|7153.37|7115.37|7147.93|7109.93|10
1609683970000|2021-01-03 14:26:10|7146.19|7108.19|7148.01|7110.01|7148.02|7110.02|7146.1|7108.1|10
1609683980000|2021-01-03 14:26:20|7148.53|7110.53|7150.24|7112.24|7150.4|7112.4|7148.53|7110.53|10
1609683990000|2021-01-03 14:26:30|7151.05|7113.05|7155.69|7117.69|7155.69|7117.69|7151.05|7113.05|10
1609684000000|2021-01-03 14:26:40|7155.92|7117.92|7151.07|7113.07|7157.17|7119.17|7151.07|7113.07|10
1609684010000|2021-01-03 14:26:50|7151.54|7113.54|7153.3|7115.3|7154.61|7116.61|7151.54|7113.54|10
1609684020000|2021-01-03 14:27:00|7152.09|7114.09|7148.22|7110.22|7152.44|7114.44|7147.76|7109.76|10
1609684030000|2021-01-03 14:27:10|7148.64|7110.64|7147.45|7109.45|7149.06|7111.06|7147.45|7109.45|10
1609684040000|2021-01-03 14:27:20|7148.06|7110.06|7149.91|7111.91|7149.91|7111.91|7147.64|7109.64|9
1609684050000|2021-01-03 14:27:30|7150.34|7112.34|7153.32|7115.32|7153.62|7115.62|7150.34|7112.34|10
1609684060000|2021-01-03 14:27:40|7153.58|7115.58|7154.33|7116.33|7155.87|7117.87|7153.58|7115.58|10
1609684070000|2021-01-03 14:27:50|7153.61|7115.61|7155.38|7117.38|7155.38|7117.38|7153.61|7115.61|10
1609684080000|2021-01-03 14:28:00|7156.31|7118.31|7156.97|7118.97|7159.03|7121.03|7156.31|7118.31|10
1609684090000|2021-01-03 14:28:10|7156.46|7118.46|7157.87|7119.87|7158.06|7120.06|7156.45|7118.45|10
1609684100000|2021-01-03 14:28:20|7158.15|7120.15|7158.07|7120.07|7158.15|7120.15|7157.31|7119.31|10
1609684110000|2021-01-03 14:28:30|7158.43|7120.43|7159.18|7121.18|7159.2|7121.2|7158.43|7120.43|10
1609684120000|2021-01-03 14:28:40|7160.07|7122.07|7163.27|7125.27|7163.27|7125.27|7159.89|7121.89|10
1609684130000|2021-01-03 14:28:50|7164.22|7126.22|7166.9|7128.9|7166.9|7128.9|7164.22|7126.22|10
1609684140000|2021-01-03 14:29:00|7167.63|7129.63|7171.94|7133.94|7171.94|7133.94|7167.63|7129.63|10
1609684150000|2021-01-03 14:29:10|7172.86|7134.86|7174.17|7136.17|7174.29|7136.29|7172.84|7134.84|10
1609684160000|2021-01-03 14:29:20|7174.09|7136.09|7176.88|7138.88|7176.88|7138.88|7174.09|7136.09|10
1609684170000|2021-01-03 14:29:30|7177.97|7139.97|7181.28|7143.28|7181.28|7143.28|7177.82|7139.82|10
1609684180000|2021-01-03 14:29:40|7181.43|7143.43|7185.39|7147.39|7185.42|7147.42|7181.43|7143.43|10
1609684190000|2021-01-03 14:29:50|7186.25|7148.25|7184.58|7146.58|7186.97|7148.97|7184.58|7146.58|10
1609684200000|2021-01-03 14:30:00|7184.4|7146.4|7182.21|7144.21|7184.4|7146.4|7182.21|7144.21|10
1609684210000|2021-01-03 14:30:10|7182.45|7144.45|7180.89|7142.89|7183.39|7145.39|7180.59|7142.59|10
1609684220000|2021-01-03 14:30:20|7181.19|7143.19|7180.41|7142.41|7181.37|7143.37|7180.05|7142.05|10
1609684230000|2021-01-03 14:30:30|7179.72|7141.72|7176.37|7138.37|7179.72|7141.72|7176.37|7138.37|10
1609684240000|2021-01-03 14:30:40|7176.32|7138.32|7176.79|7138.79|7177.36|7139.36|7176.32|7138.32|10
1609684250000|2021-01-03 14:30:50|7176.72|7138.72|7173.14|7135.14|7176.72|7138.72|7173.14|7135.14|9
1609684260000|2021-01-03 14:31:00|7172.49|7134.49|7169.17|7131.17|7172.49|7134.49|7169.17|7131.17|8
1609684270000|2021-01-03 14:31:10|7168.7|7130.7|7163.25|7125.25|7168.7|7130.7|7163.12|7125.12|10
1609684280000|2021-01-03 14:31:20|7162.44|7124.44|7159.7|7121.7|7162.46|7124.46|7159.21|7121.21|10
1609684290000|2021-01-03 14:31:30|7159.68|7121.68|7158.6|7120.6|7159.68|7121.68|7158.31|7120.31|10
1609684300000|2021-01-03 14:31:40|7158.68|7120.68|7162.55|7124.55|7162.55|7124.55|7158.68|7120.68|10
1609684310000|2021-01-03 14:31:50|7163.75|7125.75|7170.96|7132.96|7170.96|7132.96|7163.75|7125.75|10
1609684320000|2021-01-03 14:32:00|7171.29|7133.29|7173.58|7135.58|7173.58|7135.58|7171.29|7133.29|10
1609684330000|2021-01-03 14:32:10|7173.86|7135.86|7173.48|7135.48|7173.86|7135.86|7169.71|7131.71|10
1609684340000|2021-01-03 14:32:20|7173.77|7135.77|7177.82|7139.82|7177.82|7139.82|7173.77|7135.77|10
1609684350000|2021-01-03 14:32:30|7178.22|7140.22|7176.07|7138.07|7178.22|7140.22|7176.07|7138.07|10
1609684360000|2021-01-03 14:32:40|7176.24|7138.24|7179.55|7141.55|7179.55|7141.55|7176.08|7138.08|10
1609684370000|2021-01-03 14:32:50|7179.61|7141.61|7181.76|7143.76|7181.76|7143.76|7179.59|7141.59|10
1609684380000|2021-01-03 14:33:00|7181.85|7143.85|7186.41|7148.41|7186.41|7148.41|7181.85|7143.85|10
1609684390000|2021-01-03 14:33:10|7185.84|7147.84|7194.7|7156.7|7195.75|7157.75|7185.84|7147.84|10
1609684400000|2021-01-03 14:33:20|7196.94|7158.94|7200.95|7162.95|7201.94|7163.94|7196.7|7158.7|10
1609684410000|2021-01-03 14:33:30|7199.29|7161.29|7206.96|7168.96|7207.4|7169.4|7199.04|7161.04|10
1609684420000|2021-01-03 14:33:40|7204.52|7166.52|7200.6|7162.6|7204.52|7166.52|7200.35|7162.35|10
1609684430000|2021-01-03 14:33:50|7200.78|7162.78|7201.75|7163.75|7203.18|7165.18|7200.78|7162.78|10
1609684440000|2021-01-03 14:34:00|7200.21|7162.21|7191.6|7153.6|7202.02|7164.02|7191.6|7153.6|10
1609684450000|2021-01-03 14:34:10|7189.63|7151.63|7184.4|7146.4|7189.63|7151.63|7184.4|7146.4|10
1609684460000|2021-01-03 14:34:20|7184.3|7146.3|7180.38|7142.38|7184.3|7146.3|7180.05|7142.05|10
1609684470000|2021-01-03 14:34:30|7180.26|7142.26|7175.61|7137.61|7180.26|7142.26|7175.61|7137.61|9
1609684480000|2021-01-03 14:34:40|7175.43|7137.43|7173.85|7135.85|7175.43|7137.43|7173.82|7135.82|10
1609684490000|2021-01-03 14:34:50|7173.46|7135.46|7170.73|7132.73|7173.62|7135.62|7170.73|7132.73|10
1609684500000|2021-01-03 14:35:00|7170.69|7132.69|7171.76|7133.76|7171.76|7133.76|7168.24|7130.24|10
1609684510000|2021-01-03 14:35:10|7169.28|7131.28|7166.76|7128.76|7169.28|7131.28|7166.31|7128.31|10
1609684520000|2021-01-03 14:35:20|7167.75|7129.75|7167.39|7129.39|7168.5|7130.5|7166.9|7128.9|10
1609684530000|2021-01-03 14:35:30|7166.92|7128.92|7175.06|7137.06|7175.06|7137.06|7166.65|7128.65|10
1609684540000|2021-01-03 14:35:40|7176.95|7138.95|7181.98|7143.98|7181.98|7143.98|7176.95|7138.95|10
1609684550000|2021-01-03 14:35:50|7183.03|7145.03|7183.19|7145.19|7184.27|7146.27|7182.46|7144.46|10
1609684560000|2021-01-03 14:36:00|7181.84|7143.84|7184.64|7146.64|7187.21|7149.21|7181.84|7143.84|9
1609684570000|2021-01-03 14:36:10|7184.29|7146.29|7186.7|7148.7|7186.7|7148.7|7184.29|7146.29|10
1609684580000|2021-01-03 14:36:20|7187.05|7149.05|7191.43|7153.43|7192.08|7154.08|7187.05|7149.05|10
1609684590000|2021-01-03 14:36:30|7192.48|7154.48|7197.79|7159.79|7197.79|7159.79|7192.48|7154.48|10
1609684600000|2021-01-03 14:36:40|7197.27|7159.27|7199.94|7161.94|7201.48|7163.48|7197.27|7159.27|10
1609684610000|2021-01-03 14:36:50|7199.38|7161.38|7196.87|7158.87|7199.38|7161.38|7196.87|7158.87|9
1609684620000|2021-01-03 14:37:00|7196.99|7158.99|7196.68|7158.68|7197.96|7159.96|7195.11|7157.11|10
1609684630000|2021-01-03 14:37:10|7194.31|7156.31|7193.12|7155.12|7194.31|7156.31|7190.83|7152.83|10
1609684640000|2021-01-03 14:37:20|7193.33|7155.33|7188.2|7150.2|7194.09|7156.09|7188.2|7150.2|10
1609684650000|2021-01-03 14:37:30|7188.27|7150.27|7184.73|7146.73|7190.28|7152.28|7184.73|7146.73|10
1609684660000|2021-01-03 14:37:40|7184.9|7146.9|7181.05|7143.05|7185.36|7147.36|7180.07|7142.07|10
1609684670000|2021-01-03 14:37:50|7181.5|7143.5|7180.39|7142.39|7181.54|7143.54|7178.69|7140.69|10
1609684680000|2021-01-03 14:38:00|7180.44|7142.44|7180.72|7142.72|7181.57|7143.57|7179.7|7141.7|10
1609684690000|2021-01-03 14:38:10|7180.45|7142.45|7178.25|7140.25|7180.45|7142.45|7178.19|7140.19|10
1609684700000|2021-01-03 14:38:20|7178.06|7140.06|7177.4|7139.4|7179.35|7141.35|7177.4|7139.4|9
1609684710000|2021-01-03 14:38:30|7176.54|7138.54|7178.49|7140.49|7178.49|7140.49|7174.81|7136.81|9
1609684720000|2021-01-03 14:38:40|7179.01|7141.01|7181.07|7143.07|7181.07|7143.07|7179.01|7141.01|10
1609684730000|2021-01-03 14:38:50|7180.65|7142.65|7183.78|7145.78|7183.85|7145.85|7180.53|7142.53|10
1609684740000|2021-01-03 14:39:00|7184.43|7146.43|7188.66|7150.66|7188.85|7150.85|7184.43|7146.43|10
1609684750000|2021-01-03 14:39:10|7188.49|7150.49|7191.76|7153.76|7191.76|7153.76|7188.49|7150.49|10
1609684760000|2021-01-03 14:39:20|7191.89|7153.89|7194.05|7156.05|7194.05|7156.05|7191.89|7153.89|9
1609684770000|2021-01-03 14:39:30|7193.25|7155.25|7190.56|7152.56|7195.48|7157.48|7190.56|7152.56|10
1609684780000|2021-01-03 14:39:40|7190.5|7152.5|7195.69|7157.69|7195.69|7157.69|7190.5|7152.5|10
1609684790000|2021-01-03 14:39:50|7195.92|7157.92|7196.35|7158.35|7196.48|7158.48|7195.28|7157.28|10
1609684800000|2021-01-03 14:40:00|7196.33|7158.33|7193.32|7155.32|7196.33|7158.33|7193.17|7155.17|10
1609684810000|2021-01-03 14:40:10|7193.2|7155.2|7191.56|7153.56|7193.97|7155.97|7191.56|7153.56|10
1609684820000|2021-01-03 14:40:20|7191.35|7153.35|7188.81|7150.81|7191.35|7153.35|7188.81|7150.81|10
1609684830000|2021-01-03 14:40:30|7187.58|7149.58|7191.95|7153.95|7191.95|7153.95|7185.43|7147.43|10
1609684840000|2021-01-03 14:40:40|7191.76|7153.76|7192.56|7154.56|7192.56|7154.56|7189.01|7151.01|10
1609684850000|2021-01-03 14:40:50|7193.2|7155.2|7190.6|7152.6|7193.2|7155.2|7189.78|7151.78|9
1609684860000|2021-01-03 14:41:00|7191.27|7153.27|7193.07|7155.07|7193.34|7155.34|7191.27|7153.27|10
1609684870000|2021-01-03 14:41:10|7193.95|7155.95|7192.97|7154.97|7193.95|7155.95|7190.39|7152.39|10
1609684880000|2021-01-03 14:41:20|7191.9|7153.9|7187.69|7149.69|7191.9|7153.9|7187.69|7149.69|10
1609684890000|2021-01-03 14:41:30|7187.78|7149.78|7190.6|7152.6|7190.6|7152.6|7187.6|7149.6|10
1609684900000|2021-01-03 14:41:40|7190.84|7152.84|7194.42|7156.42|7194.42|7156.42|7190.84|7152.84|10
1609684910000|2021-01-03 14:41:50|7193.85|7155.85|7194.32|7156.32|7194.4|7156.4|7193.54|7155.54|10
1609684920000|2021-01-03 14:42:00|7194.55|7156.55|7192.1|7154.1|7195.23|7157.23|7192.1|7154.1|9
1609684930000|2021-01-03 14:42:10|7191.72|7153.72|7192.17|7154.17|7192.96|7154.96|7191.72|7153.72|10
1609684940000|2021-01-03 14:42:20|7192.65|7154.65|7191.88|7153.88|7193.54|7155.54|7191.64|7153.64|10
1609684950000|2021-01-03 14:42:30|7191.61|7153.61|7190.57|7152.57|7191.61|7153.61|7190.56|7152.56|10
1609684960000|2021-01-03 14:42:40|7189.85|7151.85|7190.27|7152.27|7190.6|7152.6|7189.72|7151.72|10
1609684970000|2021-01-03 14:42:50|7190.41|7152.41|7190.81|7152.81|7191.66|7153.66|7190.41|7152.41|10
1609684980000|2021-01-03 14:43:00|7190.93|7152.93|7192.54|7154.54|7192.54|7154.54|7190.66|7152.66|10
1609684990000|2021-01-03 14:43:10|7192.38|7154.38|7195.66|7157.66|7196.1|7158.1|7192.38|7154.38|10
1609685000000|2021-01-03 14:43:20|7195.29|7157.29|7192.72|7154.72|7195.76|7157.76|7192.72|7154.72|10
1609685010000|2021-01-03 14:43:30|7191.83|7153.83|7192.13|7154.13|7192.13|7154.13|7190.13|7152.13|10
1609685020000|2021-01-03 14:43:40|7192.58|7154.58|7193.72|7155.72|7193.72|7155.72|7192.58|7154.58|10
1609685030000|2021-01-03 14:43:50|7193.08|7155.08|7192.2|7154.2|7193.08|7155.08|7191.68|7153.68|10
1609685040000|2021-01-03 14:44:00|7191.77|7153.77|7192.91|7154.91|7193.1|7155.1|7191.1|7153.1|10
1609685050000|2021-01-03 14:44:10|7193.87|7155.87|7194.84|7156.84|7194.84|7156.84|7193.11|7155.11|10
1609685060000|2021-01-03 14:44:20|7195.15|7157.15|7192.78|7154.78|7195.35|7157.35|7192.78|7154.78|10
1609685070000|2021-01-03 14:44:30|7192.68|7154.68|7194.75|7156.75|7195.22|7157.22|7192.68|7154.68|10
1609685080000|2021-01-03 14:44:40|7194.2|7156.2|7196.4|7158.4|7196.4|7158.4|7194.2|7156.2|10
1609685090000|2021-01-03 14:44:50|7196.22|7158.22|7200.1|7162.1|7200.1|7162.1|7196.22|7158.22|10
1609685100000|2021-01-03 14:45:00|7200.32|7162.32|7199.83|7161.83|7200.56|7162.56|7199.83|7161.83|10
1609685110000|2021-01-03 14:45:10|7200.29|7162.29|7199.98|7161.98|7201.93|7163.93|7199.58|7161.58|10
1609685120000|2021-01-03 14:45:20|7200.16|7162.16|7200.2|7162.2|7200.35|7162.35|7200.03|7162.03|10
1609685130000|2021-01-03 14:45:30|7199.64|7161.64|7196.63|7158.63|7199.64|7161.64|7196.46|7158.46|10
1609685140000|2021-01-03 14:45:40|7196.54|7158.54|7195.96|7157.96|7197.86|7159.86|7195.96|7157.96|10
1609685150000|2021-01-03 14:45:50|7195.29|7157.29|7193.08|7155.08|7195.29|7157.29|7193.08|7155.08|10
1609685160000|2021-01-03 14:46:00|7193.12|7155.12|7192.09|7154.09|7193.5|7155.5|7192.04|7154.04|10
1609685170000|2021-01-03 14:46:10|7191.4|7153.4|7188.5|7150.5|7191.4|7153.4|7188.04|7150.04|10
1609685180000|2021-01-03 14:46:20|7187.73|7149.73|7184.9|7146.9|7187.73|7149.73|7184.39|7146.39|10
1609685190000|2021-01-03 14:46:30|7184.28|7146.28|7192.04|7154.04|7192.04|7154.04|7184.28|7146.28|10
1609685200000|2021-01-03 14:46:40|7191.91|7153.91|7190.67|7152.67|7193.12|7155.12|7190.67|7152.67|9
1609685210000|2021-01-03 14:46:50|7191.1|7153.1|7189.37|7151.37|7191.1|7153.1|7189.26|7151.26|10
1609685220000|2021-01-03 14:47:00|7189.42|7151.42|7187.35|7149.35|7189.42|7151.42|7187.35|7149.35|10
1609685230000|2021-01-03 14:47:10|7187.14|7149.14|7183.19|7145.19|7187.2|7149.2|7182.99|7144.99|10
1609685240000|2021-01-03 14:47:20|7183.28|7145.28|7182.3|7144.3|7185.5|7147.5|7181.88|7143.88|10
1609685250000|2021-01-03 14:47:30|7180.79|7142.79|7182.01|7144.01|7182.01|7144.01|7180.03|7142.03|10
1609685260000|2021-01-03 14:47:40|7179.46|7141.46|7174.48|7136.48|7179.94|7141.94|7174.48|7136.48|10
1609685270000|2021-01-03 14:47:50|7172.86|7134.86|7167.05|7129.05|7172.86|7134.86|7166.26|7128.26|10
1609685280000|2021-01-03 14:48:00|7169.34|7131.34|7167.97|7129.97|7170.13|7132.13|7167.82|7129.82|10
1609685290000|2021-01-03 14:48:10|7168.09|7130.09|7170.76|7132.76|7171|7133|7168.09|7130.09|10
1609685300000|2021-01-03 14:48:20|7171.32|7133.32|7170.96|7132.96|7172.42|7134.42|7170.93|7132.93|10
1609685310000|2021-01-03 14:48:30|7171.43|7133.43|7173.12|7135.12|7173.12|7135.12|7171.02|7133.02|10
1609685320000|2021-01-03 14:48:40|7173.2|7135.2|7174.74|7136.74|7175.57|7137.57|7173.2|7135.2|10
1609685330000|2021-01-03 14:48:50|7175.65|7137.65|7172.52|7134.52|7175.65|7137.65|7172.4|7134.4|10
1609685340000|2021-01-03 14:49:00|7172.91|7134.91|7168.01|7130.01|7172.91|7134.91|7167.87|7129.87|10
1609685350000|2021-01-03 14:49:10|7167.04|7129.04|7161.55|7123.55|7167.04|7129.04|7161.55|7123.55|10
1609685360000|2021-01-03 14:49:20|7161.82|7123.82|7157.98|7119.98|7161.91|7123.91|7157.98|7119.98|10
1609685370000|2021-01-03 14:49:30|7157.49|7119.49|7157.86|7119.86|7159.56|7121.56|7157.21|7119.21|10
1609685380000|2021-01-03 14:49:40|7157.55|7119.55|7150.74|7112.74|7157.55|7119.55|7150.74|7112.74|10
1609685390000|2021-01-03 14:49:50|7150.97|7112.97|7150.29|7112.29|7152.35|7114.35|7150.29|7112.29|9
1609685400000|2021-01-03 14:50:00|7150.24|7112.24|7151.18|7113.18|7152.23|7114.23|7148.88|7110.88|10
1609685410000|2021-01-03 14:50:10|7152.2|7114.2|7151.52|7113.52|7152.2|7114.2|7150.18|7112.18|10
1609685420000|2021-01-03 14:50:20|7151.23|7113.23|7151.07|7113.07|7151.92|7113.92|7149.64|7111.64|10
1609685430000|2021-01-03 14:50:30|7150.47|7112.47|7148.97|7110.97|7151.38|7113.38|7148.97|7110.97|10
1609685440000|2021-01-03 14:50:40|7148.41|7110.41|7145.49|7107.49|7148.41|7110.41|7145.49|7107.49|10
1609685450000|2021-01-03 14:50:50|7145.1|7107.1|7145.49|7107.49|7147.01|7109.01|7144.53|7106.53|10
1609685460000|2021-01-03 14:51:00|7145.25|7107.25|7142.89|7104.89|7145.25|7107.25|7142.89|7104.89|10
1609685470000|2021-01-03 14:51:10|7142.86|7104.86|7138.44|7100.44|7143.1|7105.1|7138.44|7100.44|10
1609685480000|2021-01-03 14:51:20|7138.22|7100.22|7137.52|7099.52|7138.75|7100.75|7136.57|7098.57|10
1609685490000|2021-01-03 14:51:30|7137.56|7099.56|7133.39|7095.39|7137.67|7099.67|7133.39|7095.39|10
1609685500000|2021-01-03 14:51:40|7133.22|7095.22|7130.94|7092.94|7133.49|7095.49|7130.94|7092.94|10
1609685510000|2021-01-03 14:51:50|7130.91|7092.91|7129.27|7091.27|7130.91|7092.91|7129.27|7091.27|9
1609685520000|2021-01-03 14:52:00|7129.23|7091.23|7128.65|7090.65|7129.66|7091.66|7128.65|7090.65|10
1609685530000|2021-01-03 14:52:10|7128.46|7090.46|7127.53|7089.53|7128.46|7090.46|7127.33|7089.33|10
1609685540000|2021-01-03 14:52:20|7127.43|7089.43|7126.21|7088.21|7127.43|7089.43|7126.21|7088.21|10
1609685550000|2021-01-03 14:52:30|7126.11|7088.11|7125.24|7087.24|7126.11|7088.11|7125.15|7087.15|9
1609685560000|2021-01-03 14:52:40|7125.32|7087.32|7123.83|7085.83|7125.32|7087.32|7123.83|7085.83|10
1609685570000|2021-01-03 14:52:50|7123.49|7085.49|7122|7084|7123.49|7085.49|7122|7084|9
1609685580000|2021-01-03 14:53:00|7121.67|7083.67|7120.38|7082.38|7121.67|7083.67|7119.8|7081.8|10
1609685590000|2021-01-03 14:53:10|7120.46|7082.46|7117.87|7079.87|7120.46|7082.46|7117.87|7079.87|10
1609685600000|2021-01-03 14:53:20|7118.14|7080.14|7115.42|7077.42|7118.14|7080.14|7115.42|7077.42|9
1609685610000|2021-01-03 14:53:30|7114.24|7076.24|7112.41|7074.41|7114.25|7076.25|7112.41|7074.41|10
1609685620000|2021-01-03 14:53:40|7112.18|7074.18|7115.8|7077.8|7115.8|7077.8|7111.75|7073.75|10
1609685630000|2021-01-03 14:53:50|7115.06|7077.06|7115.49|7077.49|7116.31|7078.31|7114.31|7076.31|10
1609685640000|2021-01-03 14:54:00|7115.12|7077.12|7104.55|7066.55|7115.91|7077.91|7104.55|7066.55|10
1609685650000|2021-01-03 14:54:10|7103.89|7065.89|7099.67|7061.67|7104.18|7066.18|7099.67|7061.67|10
1609685660000|2021-01-03 14:54:20|7097|7059|7083.7|7045.7|7097|7059|7083.7|7045.7|10
1609685670000|2021-01-03 14:54:30|7083.13|7045.13|7078.36|7040.36|7083.13|7045.13|7078.36|7040.36|10
1609685680000|2021-01-03 14:54:40|7077.23|7039.23|7068.36|7030.36|7077.53|7039.53|7068.36|7030.36|10
1609685690000|2021-01-03 14:54:50|7066.94|7028.94|7063.72|7025.72|7068.05|7030.05|7063.72|7025.72|10
1609685700000|2021-01-03 14:55:00|7064.55|7026.55|7060.74|7022.74|7066.48|7028.48|7060.74|7022.74|10
1609685710000|2021-01-03 14:55:10|7060.85|7022.85|7067.54|7029.54|7067.54|7029.54|7060.6|7022.6|10
1609685720000|2021-01-03 14:55:20|7067.83|7029.83|7064.7|7026.7|7068.67|7030.67|7064.7|7026.7|10
1609685730000|2021-01-03 14:55:30|7064.35|7026.35|7066.66|7028.66|7066.66|7028.66|7064.32|7026.32|10
1609685740000|2021-01-03 14:55:40|7067.12|7029.12|7069.93|7031.93|7070.03|7032.03|7067.12|7029.12|10
1609685750000|2021-01-03 14:55:50|7070.85|7032.85|7076.3|7038.3|7076.3|7038.3|7070.43|7032.43|10
1609685760000|2021-01-03 14:56:00|7077.32|7039.32|7077.65|7039.65|7078.74|7040.74|7076.56|7038.56|10
1609685770000|2021-01-03 14:56:10|7077.81|7039.81|7078.78|7040.78|7079.46|7041.46|7077.36|7039.36|10
1609685780000|2021-01-03 14:56:20|7078.65|7040.65|7089.14|7051.14|7089.14|7051.14|7077.54|7039.54|10
1609685790000|2021-01-03 14:56:30|7088.4|7050.4|7086.34|7048.34|7088.75|7050.75|7086.27|7048.27|9
1609685800000|2021-01-03 14:56:40|7086.81|7048.81|7084.35|7046.35|7086.81|7048.81|7084.31|7046.31|10
1609685810000|2021-01-03 14:56:50|7082.26|7044.26|7077.66|7039.66|7083.01|7045.01|7077.66|7039.66|10
1609685820000|2021-01-03 14:57:00|7076.77|7038.77|7075.3|7037.3|7076.77|7038.77|7074.55|7036.55|10
1609685830000|2021-01-03 14:57:10|7074.42|7036.42|7071.37|7033.37|7074.42|7036.42|7071.37|7033.37|10
1609685840000|2021-01-03 14:57:20|7072.18|7034.18|7080.67|7042.67|7080.8|7042.8|7072.18|7034.18|10
1609685850000|2021-01-03 14:57:30|7081.7|7043.7|7090.7|7052.7|7091.37|7053.37|7081.7|7043.7|10
1609685860000|2021-01-03 14:57:40|7091.52|7053.52|7094.01|7056.01|7094.01|7056.01|7091.09|7053.09|10
1609685870000|2021-01-03 14:57:50|7092.55|7054.55|7094.83|7056.83|7095.44|7057.44|7092.32|7054.32|10
1609685880000|2021-01-03 14:58:00|7093.56|7055.56|7092.79|7054.79|7095.41|7057.41|7092.73|7054.73|10
1609685890000|2021-01-03 14:58:10|7093.76|7055.76|7095.08|7057.08|7095.08|7057.08|7090.73|7052.73|10
1609685900000|2021-01-03 14:58:20|7096|7058|7097.74|7059.74|7097.91|7059.91|7096|7058|10
1609685910000|2021-01-03 14:58:30|7097.85|7059.85|7104.93|7066.93|7104.93|7066.93|7097.85|7059.85|10
1609685920000|2021-01-03 14:58:40|7105.78|7067.78|7110.49|7072.49|7110.49|7072.49|7105.78|7067.78|10
1609685930000|2021-01-03 14:58:50|7109.97|7071.97|7118.28|7080.28|7118.89|7080.89|7109.97|7071.97|10
1609685940000|2021-01-03 14:59:00|7118.35|7080.35|7128.11|7090.11|7128.11|7090.11|7118.35|7080.35|10
1609685950000|2021-01-03 14:59:10|7127.62|7089.62|7129.36|7091.36|7129.36|7091.36|7124.87|7086.87|10
1609685960000|2021-01-03 14:59:20|7131.92|7093.92|7135.03|7097.03|7139.25|7101.25|7131.92|7093.92|10
1609685970000|2021-01-03 14:59:30|7137.09|7099.09|7144.25|7106.25|7144.54|7106.54|7137.09|7099.09|10
1609685980000|2021-01-03 14:59:40|7144.23|7106.23|7144.78|7106.78|7145.17|7107.17|7142.04|7104.04|10
1609685990000|2021-01-03 14:59:50|7144.12|7106.12|7147.02|7109.02|7147.24|7109.24|7143.09|7105.09|10
1609686000000|2021-01-03 15:00:00|7147.31|7109.31|7149.55|7111.55|7149.55|7111.55|7147.31|7109.31|9
1609686010000|2021-01-03 15:00:10|7149.43|7111.43|7152.82|7114.82|7152.82|7114.82|7149.21|7111.21|10
1609686020000|2021-01-03 15:00:20|7153.82|7115.82|7159.42|7121.42|7159.42|7121.42|7153.82|7115.82|10
1609686030000|2021-01-03 15:00:30|7158.92|7120.92|7163.7|7125.7|7164.9|7126.9|7158.92|7120.92|10
1609686040000|2021-01-03 15:00:40|7164.02|7126.02|7164.18|7126.18|7165.93|7127.93|7163.71|7125.71|10
1609686050000|2021-01-03 15:00:50|7163.88|7125.88|7165.22|7127.22|7165.22|7127.22|7163.36|7125.36|10
1609686060000|2021-01-03 15:01:00|7164.7|7126.7|7170.34|7132.34|7170.34|7132.34|7164.64|7126.64|10
1609686070000|2021-01-03 15:01:10|7169.74|7131.74|7167.68|7129.68|7170.56|7132.56|7167.42|7129.42|10
1609686080000|2021-01-03 15:01:20|7168.65|7130.65|7166.91|7128.91|7168.65|7130.65|7162.31|7124.31|10
1609686090000|2021-01-03 15:01:30|7167.5|7129.5|7163.5|7125.5|7167.5|7129.5|7163.5|7125.5|10
1609686100000|2021-01-03 15:01:40|7163.03|7125.03|7161.73|7123.73|7163.03|7125.03|7160.82|7122.82|10
1609686110000|2021-01-03 15:01:50|7161.85|7123.85|7163.43|7125.43|7163.43|7125.43|7161.85|7123.85|10
1609686120000|2021-01-03 15:02:00|7163.93|7125.93|7163.97|7125.97|7164.72|7126.72|7163.93|7125.93|10
1609686130000|2021-01-03 15:02:10|7164.06|7126.06|7161.05|7123.05|7164.06|7126.06|7161.05|7123.05|10
1609686140000|2021-01-03 15:02:20|7161.16|7123.16|7162.08|7124.08|7162.08|7124.08|7161.07|7123.07|10
1609686150000|2021-01-03 15:02:30|7162.25|7124.25|7160.71|7122.71|7162.6|7124.6|7160.66|7122.66|10
1609686160000|2021-01-03 15:02:40|7160.56|7122.56|7147.94|7109.94|7160.56|7122.56|7147.94|7109.94|10
1609686170000|2021-01-03 15:02:50|7146.66|7108.66|7140|7102|7146.66|7108.66|7140|7102|10
1609686180000|2021-01-03 15:03:00|7140.11|7102.11|7136.68|7098.68|7140.11|7102.11|7136.68|7098.68|10
1609686190000|2021-01-03 15:03:10|7134.11|7096.11|7129.25|7091.25|7134.11|7096.11|7129.25|7091.25|10
1609686200000|2021-01-03 15:03:20|7128.77|7090.77|7123.15|7085.15|7129.04|7091.04|7122.95|7084.95|10
1609686210000|2021-01-03 15:03:30|7122.04|7084.04|7121.06|7083.06|7122.04|7084.04|7119.79|7081.79|10
1609686220000|2021-01-03 15:03:40|7121.6|7083.6|7124.31|7086.31|7124.52|7086.52|7121.34|7083.34|10
1609686230000|2021-01-03 15:03:50|7123.42|7085.42|7124.65|7086.65|7125.1|7087.1|7123.02|7085.02|10
1609686240000|2021-01-03 15:04:00|7125.67|7087.67|7118.48|7080.48|7125.93|7087.93|7118.48|7080.48|10
1609686250000|2021-01-03 15:04:10|7116.45|7078.45|7110.75|7072.75|7116.45|7078.45|7110.21|7072.21|10
1609686260000|2021-01-03 15:04:20|7111.27|7073.27|7112.24|7074.24|7112.49|7074.49|7109.59|7071.59|10
1609686270000|2021-01-03 15:04:30|7113.59|7075.59|7116.05|7078.05|7116.05|7078.05|7113.27|7075.27|10
1609686280000|2021-01-03 15:04:40|7115.59|7077.59|7109.49|7071.49|7115.59|7077.59|7109.49|7071.49|9
1609686290000|2021-01-03 15:04:50|7107.28|7069.28|7104.62|7066.62|7107.28|7069.28|7103.71|7065.71|9
1609686300000|2021-01-03 15:05:00|7104.7|7066.7|7103.54|7065.54|7105.37|7067.37|7103.54|7065.54|10
1609686310000|2021-01-03 15:05:10|7103.14|7065.14|7095.26|7057.26|7103.14|7065.14|7095.26|7057.26|10
1609686320000|2021-01-03 15:05:20|7094.66|7056.66|7089.26|7051.26|7094.66|7056.66|7089.26|7051.26|10
1609686330000|2021-01-03 15:05:30|7089.69|7051.69|7093.68|7055.68|7095.66|7057.66|7089.69|7051.69|10
1609686340000|2021-01-03 15:05:40|7093.16|7055.16|7102.31|7064.31|7102.31|7064.31|7092.8|7054.8|10
1609686350000|2021-01-03 15:05:50|7102.45|7064.45|7102.44|7064.44|7104.72|7066.72|7102.44|7064.44|10
1609686360000|2021-01-03 15:06:00|7102.11|7064.11|7099.87|7061.87|7102.32|7064.32|7099.22|7061.22|10
1609686370000|2021-01-03 15:06:10|7099.55|7061.55|7095.25|7057.25|7099.55|7061.55|7095.25|7057.25|10
1609686380000|2021-01-03 15:06:20|7095.32|7057.32|7094.58|7056.58|7095.32|7057.32|7094.58|7056.58|9
1609686390000|2021-01-03 15:06:30|7095.02|7057.02|7091|7053|7095.02|7057.02|7091|7053|10
1609686400000|2021-01-03 15:06:40|7091.12|7053.12|7089.49|7051.49|7091.41|7053.41|7089.42|7051.42|10
1609686410000|2021-01-03 15:06:50|7089.47|7051.47|7089.01|7051.01|7089.81|7051.81|7088.63|7050.63|10
1609686420000|2021-01-03 15:07:00|7089.29|7051.29|7085.79|7047.79|7089.29|7051.29|7085.79|7047.79|10
1609686430000|2021-01-03 15:07:10|7085.55|7047.55|7080.03|7042.03|7085.55|7047.55|7080.03|7042.03|10
1609686440000|2021-01-03 15:07:20|7079.86|7041.86|7077.59|7039.59|7079.86|7041.86|7077.41|7039.41|10
1609686450000|2021-01-03 15:07:30|7077.22|7039.22|7076.85|7038.85|7079.32|7041.32|7076.68|7038.68|10
1609686460000|2021-01-03 15:07:40|7077.53|7039.53|7069.84|7031.84|7077.53|7039.53|7068.33|7030.33|10
1609686470000|2021-01-03 15:07:50|7072.73|7034.73|7070.56|7032.56|7074.62|7036.62|7070.24|7032.24|10
1609686480000|2021-01-03 15:08:00|7071.17|7033.17|7064.22|7026.22|7071.17|7033.17|7064.02|7026.02|10
1609686490000|2021-01-03 15:08:10|7065.51|7027.51|7062.91|7024.91|7067.12|7029.12|7062.91|7024.91|10
1609686500000|2021-01-03 15:08:20|7061.36|7023.36|7051.42|7013.42|7061.36|7023.36|7050.57|7012.57|10
1609686510000|2021-01-03 15:08:30|7051.2|7013.2|7051|7013|7052.16|7014.16|7050.29|7012.29|10
1609686520000|2021-01-03 15:08:40|7051.65|7013.65|7066.49|7028.49|7066.49|7028.49|7051.65|7013.65|10
1609686530000|2021-01-03 15:08:50|7067.37|7029.37|7068.43|7030.43|7068.43|7030.43|7065.72|7027.72|10
1609686540000|2021-01-03 15:09:00|7070.15|7032.15|7076.48|7038.48|7076.48|7038.48|7069.65|7031.65|10
1609686550000|2021-01-03 15:09:10|7075.96|7037.96|7084.9|7046.9|7084.9|7046.9|7075.96|7037.96|10
1609686560000|2021-01-03 15:09:20|7084.87|7046.87|7091.69|7053.69|7091.69|7053.69|7083.28|7045.28|10
1609686570000|2021-01-03 15:09:30|7093.45|7055.45|7108.87|7070.87|7109.63|7071.63|7093.45|7055.45|10
1609686580000|2021-01-03 15:09:40|7108.09|7070.09|7117.58|7079.58|7117.58|7079.58|7105.69|7067.69|10
1609686590000|2021-01-03 15:09:50|7117.08|7079.08|7106.09|7068.09|7117.08|7079.08|7106.09|7068.09|10
1609686600000|2021-01-03 15:10:00|7103.81|7065.81|7100.34|7062.34|7104.36|7066.36|7100.34|7062.34|10
1609686610000|2021-01-03 15:10:10|7100.61|7062.61|7099.74|7061.74|7101.37|7063.37|7097.58|7059.58|10
1609686620000|2021-01-03 15:10:20|7100.34|7062.34|7104.45|7066.45|7106.12|7068.12|7100.34|7062.34|10
1609686630000|2021-01-03 15:10:30|7103.84|7065.84|7104.27|7066.27|7105.81|7067.81|7103.52|7065.52|10
1609686640000|2021-01-03 15:10:40|7104.49|7066.49|7096.32|7058.32|7104.65|7066.65|7096.32|7058.32|10
1609686650000|2021-01-03 15:10:50|7097.38|7059.38|7093.46|7055.46|7097.38|7059.38|7093.46|7055.46|10
1609686660000|2021-01-03 15:11:00|7093.37|7055.37|7098.96|7060.96|7098.96|7060.96|7093.09|7055.09|10
1609686670000|2021-01-03 15:11:10|7099.48|7061.48|7099.61|7061.61|7101.17|7063.17|7098.62|7060.62|10
1609686680000|2021-01-03 15:11:20|7099.63|7061.63|7096.82|7058.82|7099.63|7061.63|7096.82|7058.82|10
1609686690000|2021-01-03 15:11:30|7096.61|7058.61|7096.39|7058.39|7096.77|7058.77|7096.34|7058.34|10
1609686700000|2021-01-03 15:11:40|7096.63|7058.63|7094.95|7056.95|7096.63|7058.63|7094.95|7056.95|10
1609686710000|2021-01-03 15:11:50|7095.01|7057.01|7095.74|7057.74|7095.74|7057.74|7094.3|7056.3|10
1609686720000|2021-01-03 15:12:00|7095.07|7057.07|7088.51|7050.51|7095.07|7057.07|7088.51|7050.51|10
1609686730000|2021-01-03 15:12:10|7086.91|7048.91|7079.72|7041.72|7086.91|7048.91|7079.72|7041.72|10
1609686740000|2021-01-03 15:12:20|7079.71|7041.71|7078.57|7040.57|7079.71|7041.71|7078.57|7040.57|9
1609686750000|2021-01-03 15:12:30|7078.23|7040.23|7074.09|7036.09|7078.23|7040.23|7074.09|7036.09|10
1609686760000|2021-01-03 15:12:40|7072.49|7034.49|7074.66|7036.66|7074.66|7036.66|7071.75|7033.75|10
1609686770000|2021-01-03 15:12:50|7073.1|7035.1|7079.42|7041.42|7079.63|7041.63|7073.1|7035.1|10
1609686780000|2021-01-03 15:13:00|7079.47|7041.47|7073.09|7035.09|7079.55|7041.55|7073.09|7035.09|10
1609686790000|2021-01-03 15:13:10|7073.27|7035.27|7068.72|7030.72|7073.27|7035.27|7068.72|7030.72|10
1609686800000|2021-01-03 15:13:20|7068.9|7030.9|7070.11|7032.11|7070.77|7032.77|7068.84|7030.84|10
1609686810000|2021-01-03 15:13:30|7070.15|7032.15|7071.63|7033.63|7071.71|7033.71|7069.91|7031.91|10
1609686820000|2021-01-03 15:13:40|7071.83|7033.83|7078.32|7040.32|7078.48|7040.48|7071.83|7033.83|10
1609686830000|2021-01-03 15:13:50|7078.73|7040.73|7077.4|7039.4|7078.73|7040.73|7076.86|7038.86|10
1609686840000|2021-01-03 15:14:00|7077.81|7039.81|7076.91|7038.91|7078.19|7040.19|7076.6|7038.6|10
1609686850000|2021-01-03 15:14:10|7077.09|7039.09|7077.2|7039.2|7077.75|7039.75|7076.4|7038.4|10
1609686860000|2021-01-03 15:14:20|7079.27|7041.27|7081.22|7043.22|7081.84|7043.84|7079.27|7041.27|10
1609686870000|2021-01-03 15:14:30|7081.32|7043.32|7080|7042|7082.45|7044.45|7079.84|7041.84|10
1609686880000|2021-01-03 15:14:40|7079.7|7041.7|7078.96|7040.96|7080.01|7042.01|7078.5|7040.5|10
1609686890000|2021-01-03 15:14:50|7080.43|7042.43|7078.52|7040.52|7080.52|7042.52|7078.34|7040.34|9
1609686900000|2021-01-03 15:15:00|7079.36|7041.36|7072.46|7034.46|7079.36|7041.36|7072.46|7034.46|10
1609686910000|2021-01-03 15:15:10|7071.34|7033.34|7069.85|7031.85|7071.34|7033.34|7068.52|7030.52|10
1609686920000|2021-01-03 15:15:20|7069.32|7031.32|7074|7036|7074.37|7036.37|7069.32|7031.32|10
1609686930000|2021-01-03 15:15:30|7073.06|7035.06|7075.38|7037.38|7075.38|7037.38|7072.6|7034.6|10
1609686940000|2021-01-03 15:15:40|7075.05|7037.05|7079.55|7041.55|7079.55|7041.55|7074.94|7036.94|10
1609686950000|2021-01-03 15:15:50|7079.52|7041.52|7082.84|7044.84|7082.84|7044.84|7079.52|7041.52|10
1609686960000|2021-01-03 15:16:00|7082.86|7044.86|7083.57|7045.57|7084.65|7046.65|7082.86|7044.86|10
1609686970000|2021-01-03 15:16:10|7083.25|7045.25|7085.64|7047.64|7085.64|7047.64|7082.44|7044.44|9
1609686980000|2021-01-03 15:16:20|7086.2|7048.2|7088.83|7050.83|7089.38|7051.38|7086.13|7048.13|10
1609686990000|2021-01-03 15:16:30|7089.15|7051.15|7090.11|7052.11|7090.11|7052.11|7088.45|7050.45|10
1609687000000|2021-01-03 15:16:40|7089.91|7051.91|7093.2|7055.2|7093.32|7055.32|7089.91|7051.91|10
1609687010000|2021-01-03 15:16:50|7093.64|7055.64|7095.6|7057.6|7095.99|7057.99|7093.62|7055.62|9
1609687020000|2021-01-03 15:17:00|7095.82|7057.82|7096.54|7058.54|7096.54|7058.54|7095.74|7057.74|10
1609687030000|2021-01-03 15:17:10|7096.76|7058.76|7099.85|7061.85|7100.16|7062.16|7096.76|7058.76|10
1609687040000|2021-01-03 15:17:20|7099.98|7061.98|7103.55|7065.55|7103.7|7065.7|7099.98|7061.98|10
1609687050000|2021-01-03 15:17:30|7103.28|7065.28|7100.89|7062.89|7103.41|7065.41|7100.86|7062.86|9
1609687060000|2021-01-03 15:17:40|7099.99|7061.99|7100.79|7062.79|7101.12|7063.12|7099.64|7061.64|10
1609687070000|2021-01-03 15:17:50|7101.04|7063.04|7103.73|7065.73|7103.73|7065.73|7101.03|7063.03|10
1609687080000|2021-01-03 15:18:00|7103.52|7065.52|7102.3|7064.3|7104.1|7066.1|7102.3|7064.3|10
1609687090000|2021-01-03 15:18:10|7102.23|7064.23|7101.42|7063.42|7102.28|7064.28|7100.85|7062.85|10
1609687100000|2021-01-03 15:18:20|7102.19|7064.19|7105.56|7067.56|7105.94|7067.94|7102.09|7064.09|10
1609687110000|2021-01-03 15:18:30|7105.41|7067.41|7103.65|7065.65|7105.81|7067.81|7103.3|7065.3|10
1609687120000|2021-01-03 15:18:40|7104.08|7066.08|7098.86|7060.86|7104.08|7066.08|7098.86|7060.86|10
1609687130000|2021-01-03 15:18:50|7098.91|7060.91|7101.17|7063.17|7101.23|7063.23|7098.91|7060.91|10
1609687140000|2021-01-03 15:19:00|7101.39|7063.39|7105.88|7067.88|7109.35|7071.35|7101.39|7063.39|10
1609687150000|2021-01-03 15:19:10|7105.77|7067.77|7096.1|7058.1|7105.77|7067.77|7096.1|7058.1|10
1609687160000|2021-01-03 15:19:20|7095.82|7057.82|7094.99|7056.99|7095.82|7057.82|7094.99|7056.99|10
1609687170000|2021-01-03 15:19:30|7095.06|7057.06|7096.05|7058.05|7096.05|7058.05|7095.06|7057.06|10
1609687180000|2021-01-03 15:19:40|7095.58|7057.58|7100.46|7062.46|7100.46|7062.46|7095|7057|10
1609687190000|2021-01-03 15:19:50|7101.61|7063.61|7105.5|7067.5|7105.53|7067.53|7101.61|7063.61|10
1609687200000|2021-01-03 15:20:00|7105.31|7067.31|7104.9|7066.9|7107.24|7069.24|7104.87|7066.87|10
1609687210000|2021-01-03 15:20:10|7104.92|7066.92|7099.5|7061.5|7104.92|7066.92|7099.5|7061.5|10
1609687220000|2021-01-03 15:20:20|7099.86|7061.86|7102.82|7064.82|7102.82|7064.82|7099.61|7061.61|10
1609687230000|2021-01-03 15:20:30|7102.75|7064.75|7107.24|7069.24|7107.24|7069.24|7101.92|7063.92|10
1609687240000|2021-01-03 15:20:40|7108.22|7070.22|7117.03|7079.03|7117.03|7079.03|7108.22|7070.22|10
1609687250000|2021-01-03 15:20:50|7117.37|7079.37|7110.08|7072.08|7118.04|7080.04|7110.08|7072.08|10
1609687260000|2021-01-03 15:21:00|7107.83|7069.83|7104.02|7066.02|7107.83|7069.83|7104.02|7066.02|10
1609687270000|2021-01-03 15:21:10|7103.94|7065.94|7103.66|7065.66|7103.99|7065.99|7101.59|7063.59|10
1609687280000|2021-01-03 15:21:20|7102.59|7064.59|7099.06|7061.06|7102.62|7064.62|7099.06|7061.06|10
1609687290000|2021-01-03 15:21:30|7098.68|7060.68|7098.5|7060.5|7099.13|7061.13|7094.92|7056.92|10
1609687300000|2021-01-03 15:21:40|7098.64|7060.64|7100.39|7062.39|7100.61|7062.61|7098.05|7060.05|10
1609687310000|2021-01-03 15:21:50|7101.1|7063.1|7099.44|7061.44|7102.47|7064.47|7099.43|7061.43|10
1609687320000|2021-01-03 15:22:00|7096.7|7058.7|7090.89|7052.89|7096.7|7058.7|7090.89|7052.89|10
1609687330000|2021-01-03 15:22:10|7091.17|7053.17|7087.29|7049.29|7091.17|7053.17|7087.29|7049.29|10
1609687340000|2021-01-03 15:22:20|7086.7|7048.7|7085.58|7047.58|7086.8|7048.8|7085.58|7047.58|10
1609687350000|2021-01-03 15:22:30|7085.89|7047.89|7086.32|7048.32|7086.82|7048.82|7085.89|7047.89|10
1609687360000|2021-01-03 15:22:40|7086.39|7048.39|7085.65|7047.65|7086.52|7048.52|7085.16|7047.16|10
1609687370000|2021-01-03 15:22:50|7085.78|7047.78|7083.81|7045.81|7085.78|7047.78|7083.81|7045.81|9
1609687380000|2021-01-03 15:23:00|7083.82|7045.82|7080.35|7042.35|7083.82|7045.82|7080.35|7042.35|10
1609687390000|2021-01-03 15:23:10|7080.18|7042.18|7077.33|7039.33|7080.18|7042.18|7077.33|7039.33|9
1609687400000|2021-01-03 15:23:20|7077.26|7039.26|7071.95|7033.95|7077.3|7039.3|7071.95|7033.95|10
1609687410000|2021-01-03 15:23:30|7072.16|7034.16|7069.57|7031.57|7072.53|7034.53|7069.57|7031.57|10
1609687420000|2021-01-03 15:23:40|7070.03|7032.03|7071.53|7033.53|7071.53|7033.53|7069.92|7031.92|10
1609687430000|2021-01-03 15:23:50|7071.12|7033.12|7071.34|7033.34|7071.77|7033.77|7070.87|7032.87|10
1609687440000|2021-01-03 15:24:00|7071.14|7033.14|7069.93|7031.93|7071.73|7033.73|7069.79|7031.79|10
1609687450000|2021-01-03 15:24:10|7070.08|7032.08|7065.19|7027.19|7070.1|7032.1|7065.19|7027.19|10
1609687460000|2021-01-03 15:24:20|7065.38|7027.38|7063.16|7025.16|7065.73|7027.73|7063.16|7025.16|10
1609687470000|2021-01-03 15:24:30|7063.17|7025.17|7061.76|7023.76|7063.37|7025.37|7061.76|7023.76|10
1609687480000|2021-01-03 15:24:40|7061.54|7023.54|7057.51|7019.51|7061.54|7023.54|7057.51|7019.51|10
1609687490000|2021-01-03 15:24:50|7056.97|7018.97|7058.15|7020.15|7058.35|7020.35|7056.73|7018.73|9
1609687500000|2021-01-03 15:25:00|7058.54|7020.54|7056.66|7018.66|7060.11|7022.11|7056.66|7018.66|10
1609687510000|2021-01-03 15:25:10|7055.46|7017.46|7059.15|7021.15|7059.42|7021.42|7054.88|7016.88|10
1609687520000|2021-01-03 15:25:20|7060.11|7022.11|7064.35|7026.35|7064.35|7026.35|7060.11|7022.11|10
1609687530000|2021-01-03 15:25:30|7063.79|7025.79|7067.34|7029.34|7067.37|7029.37|7063.79|7025.79|10
1609687540000|2021-01-03 15:25:40|7067.13|7029.13|7064.53|7026.53|7067.75|7029.75|7064.53|7026.53|10
1609687550000|2021-01-03 15:25:50|7063.44|7025.44|7059.91|7021.91|7063.82|7025.82|7059.91|7021.91|10
1609687560000|2021-01-03 15:26:00|7059.85|7021.85|7062.27|7024.27|7062.7|7024.7|7059.85|7021.85|10
1609687570000|2021-01-03 15:26:10|7061.86|7023.86|7062.79|7024.79|7062.82|7024.82|7060.85|7022.85|10
1609687580000|2021-01-03 15:26:20|7062.8|7024.8|7061.05|7023.05|7062.8|7024.8|7061.05|7023.05|10
1609687590000|2021-01-03 15:26:30|7060.74|7022.74|7058.27|7020.27|7060.74|7022.74|7058.27|7020.27|10
1609687600000|2021-01-03 15:26:40|7059.03|7021.03|7058.47|7020.47|7059.73|7021.73|7057.68|7019.68|10
1609687610000|2021-01-03 15:26:50|7058.05|7020.05|7055.2|7017.2|7058.14|7020.14|7055.2|7017.2|10
1609687620000|2021-01-03 15:27:00|7054.73|7016.73|7046|7008|7054.73|7016.73|7046|7008|10
1609687630000|2021-01-03 15:27:10|7044.85|7006.85|7035.9|6997.9|7044.85|7006.85|7035.9|6997.9|10
1609687640000|2021-01-03 15:27:20|7035.17|6997.17|7033.76|6995.76|7035.17|6997.17|7033.66|6995.66|10
1609687650000|2021-01-03 15:27:30|7033.17|6995.17|7034.45|6996.45|7034.45|6996.45|7031.46|6993.46|10
1609687660000|2021-01-03 15:27:40|7035.1|6997.1|7036.55|6998.55|7037.45|6999.45|7035.1|6997.1|10
1609687670000|2021-01-03 15:27:50|7035.8|6997.8|7034.32|6996.32|7036.13|6998.13|7034.32|6996.32|10
1609687680000|2021-01-03 15:28:00|7034.36|6996.36|7032.27|6994.27|7035.32|6997.32|7032.27|6994.27|10
1609687690000|2021-01-03 15:28:10|7031.81|6993.81|7029.26|6991.26|7032.44|6994.44|7029.26|6991.26|10
1609687700000|2021-01-03 15:28:20|7028.71|6990.71|7027.02|6989.02|7029.63|6991.63|7027.02|6989.02|10
1609687710000|2021-01-03 15:28:30|7027.8|6989.8|7020.21|6982.21|7027.8|6989.8|7020.21|6982.21|10
1609687720000|2021-01-03 15:28:40|7020.84|6982.84|7017.35|6979.35|7020.84|6982.84|7017.35|6979.35|9
1609687730000|2021-01-03 15:28:50|7017.92|6979.92|7016.49|6978.49|7018.68|6980.68|7015.24|6977.24|10
1609687740000|2021-01-03 15:29:00|7015.48|6977.48|7018.16|6980.16|7018.16|6980.16|7015.2|6977.2|10
1609687750000|2021-01-03 15:29:10|7018.72|6980.72|7023.57|6985.57|7023.57|6985.57|7018.72|6980.72|10
1609687760000|2021-01-03 15:29:20|7024.15|6986.15|7025.39|6987.39|7025.69|6987.69|7024.15|6986.15|10
1609687770000|2021-01-03 15:29:30|7025.07|6987.07|7022.25|6984.25|7025.07|6987.07|7022.01|6984.01|10
1609687780000|2021-01-03 15:29:40|7022.77|6984.77|7018.3|6980.3|7022.77|6984.77|7018.3|6980.3|10
1609687790000|2021-01-03 15:29:50|7018.42|6980.42|7016.76|6978.76|7018.44|6980.44|7016.36|6978.36|9
1609687800000|2021-01-03 15:30:00|7015.56|6977.56|7007.47|6969.47|7015.56|6977.56|7007.47|6969.47|10
1609687810000|2021-01-03 15:30:10|7007.83|6969.83|7007.2|6969.2|7007.83|6969.83|7007.18|6969.18|10
1609687820000|2021-01-03 15:30:20|7007.02|6969.02|7006.66|6968.66|7007.48|6969.48|7006.54|6968.54|10
1609687830000|2021-01-03 15:30:30|7006.26|6968.26|7006.43|6968.43|7006.66|6968.66|7005.95|6967.95|9
1609687840000|2021-01-03 15:30:40|7006.48|6968.48|7008.15|6970.15|7008.15|6970.15|7006.48|6968.48|10
1609687850000|2021-01-03 15:30:50|7007.9|6969.9|7007.72|6969.72|7008.4|6970.4|7007.67|6969.67|10
1609687860000|2021-01-03 15:31:00|7007.57|6969.57|7008.14|6970.14|7008.32|6970.32|7007.57|6969.57|10
1609687870000|2021-01-03 15:31:10|7008.73|6970.73|7007.21|6969.21|7008.73|6970.73|7007.16|6969.16|10
1609687880000|2021-01-03 15:31:20|7006.93|6968.93|7007.78|6969.78|7008.55|6970.55|7006.93|6968.93|10
1609687890000|2021-01-03 15:31:30|7007.67|6969.67|7007.17|6969.17|7007.95|6969.95|7007.17|6969.17|10
1609687900000|2021-01-03 15:31:40|7006.7|6968.7|7006.34|6968.34|7006.7|6968.7|7006.01|6968.01|9
1609687910000|2021-01-03 15:31:50|7006.25|6968.25|7005.25|6967.25|7006.25|6968.25|7005.25|6967.25|10
1609687920000|2021-01-03 15:32:00|7005.48|6967.48|7002.33|6964.33|7006.25|6968.25|7002.33|6964.33|10
1609687930000|2021-01-03 15:32:10|7002.3|6964.3|7000.59|6962.59|7002.4|6964.4|7000.59|6962.59|10
1609687940000|2021-01-03 15:32:20|7000.41|6962.41|6996.15|6958.15|7000.41|6962.41|6996.15|6958.15|9
1609687950000|2021-01-03 15:32:30|6995.38|6957.38|6992.5|6954.5|6995.38|6957.38|6992.5|6954.5|10
1609687960000|2021-01-03 15:32:40|6992.16|6954.16|6992.41|6954.41|6992.59|6954.59|6992.16|6954.16|10
1609687970000|2021-01-03 15:32:50|6992.57|6954.57|6992.93|6954.93|6993.5|6955.5|6992.3|6954.3|10
1609687980000|2021-01-03 15:33:00|6993.02|6955.02|6990.25|6952.25|6994.69|6956.69|6990.25|6952.25|9
1609687990000|2021-01-03 15:33:10|6993.19|6955.19|6989.16|6951.16|6993.24|6955.24|6989.1|6951.1|10
1609688000000|2021-01-03 15:33:20|6989.09|6951.09|6983.4|6945.4|6989.69|6951.69|6983.4|6945.4|10
1609688010000|2021-01-03 15:33:30|6981.84|6943.84|6970.16|6932.16|6982.13|6944.13|6969.92|6931.92|10
1609688020000|2021-01-03 15:33:40|6968.76|6930.76|6961.54|6923.54|6970.49|6932.49|6961.54|6923.54|10
1609688030000|2021-01-03 15:33:50|6962.38|6924.38|6968.89|6930.89|6969.21|6931.21|6961.17|6923.17|10
1609688040000|2021-01-03 15:34:00|6970.65|6932.65|6973.92|6935.92|6976.26|6938.26|6969.93|6931.93|10
1609688050000|2021-01-03 15:34:10|6973.59|6935.59|6976.42|6938.42|6977.28|6939.28|6973.59|6935.59|10
1609688060000|2021-01-03 15:34:20|6976.09|6938.09|6969.96|6931.96|6978.48|6940.48|6969.96|6931.96|10
1609688070000|2021-01-03 15:34:30|6968.21|6930.21|6959.59|6921.59|6968.21|6930.21|6959.59|6921.59|10
1609688080000|2021-01-03 15:34:40|6960.1|6922.1|6967.47|6929.47|6970.87|6932.87|6960.1|6922.1|10
1609688090000|2021-01-03 15:34:50|6966.07|6928.07|6971.91|6933.91|6971.91|6933.91|6965.82|6927.82|10
1609688100000|2021-01-03 15:35:00|6972.2|6934.2|6984.19|6946.19|6984.19|6946.19|6971.23|6933.23|10
1609688110000|2021-01-03 15:35:10|6986.03|6948.03|6990.06|6952.06|6990.06|6952.06|6986.03|6948.03|10
1609688120000|2021-01-03 15:35:20|6990.59|6952.59|6995.41|6957.41|6995.41|6957.41|6989.24|6951.24|10
1609688130000|2021-01-03 15:35:30|6995.17|6957.17|7007.03|6969.03|7007.03|6969.03|6995.17|6957.17|10
1609688140000|2021-01-03 15:35:40|7004.2|6966.2|7015.86|6977.86|7015.86|6977.86|7004.01|6966.01|10
1609688150000|2021-01-03 15:35:50|7016.75|6978.75|7020.16|6982.16|7020.16|6982.16|7009.37|6971.37|10
1609688160000|2021-01-03 15:36:00|7021.54|6983.54|7022.83|6984.83|7024.06|6986.06|7021.54|6983.54|10
1609688170000|2021-01-03 15:36:10|7023.67|6985.67|7025.31|6987.31|7026.17|6988.17|7023.62|6985.62|10
1609688180000|2021-01-03 15:36:20|7023.65|6985.65|7028.03|6990.03|7028.35|6990.35|7023.65|6985.65|10
1609688190000|2021-01-03 15:36:30|7028.35|6990.35|7031.77|6993.77|7031.77|6993.77|7027.08|6989.08|10
1609688200000|2021-01-03 15:36:40|7033.01|6995.01|7037|6999|7037|6999|7033.01|6995.01|10
1609688210000|2021-01-03 15:36:50|7037.45|6999.45|7044.84|7006.84|7044.84|7006.84|7037.45|6999.45|10
1609688220000|2021-01-03 15:37:00|7045.31|7007.31|7050.85|7012.85|7050.85|7012.85|7045.31|7007.31|10
1609688230000|2021-01-03 15:37:10|7050.79|7012.79|7053.2|7015.2|7053.2|7015.2|7046.82|7008.82|10
1609688240000|2021-01-03 15:37:20|7053.68|7015.68|7054.97|7016.97|7056.37|7018.37|7053.68|7015.68|10
1609688250000|2021-01-03 15:37:30|7053.16|7015.16|7059.28|7021.28|7060.65|7022.65|7053.16|7015.16|10
1609688260000|2021-01-03 15:37:40|7059.46|7021.46|7062.39|7024.39|7062.39|7024.39|7057.66|7019.66|10
1609688270000|2021-01-03 15:37:50|7063.71|7025.71|7064.27|7026.27|7067.99|7029.99|7063.71|7025.71|10
1609688280000|2021-01-03 15:38:00|7064.36|7026.36|7070.63|7032.63|7070.63|7032.63|7064.36|7026.36|10
1609688290000|2021-01-03 15:38:10|7070.21|7032.21|7066.32|7028.32|7070.21|7032.21|7064.99|7026.99|10
1609688300000|2021-01-03 15:38:20|7066.4|7028.4|7068.67|7030.67|7069.19|7031.19|7063.83|7025.83|10
1609688310000|2021-01-03 15:38:30|7068.65|7030.65|7063.33|7025.33|7068.65|7030.65|7063.3|7025.3|10
1609688320000|2021-01-03 15:38:40|7063.32|7025.32|7066.38|7028.38|7066.38|7028.38|7063.03|7025.03|10
1609688330000|2021-01-03 15:38:50|7066.8|7028.8|7067.85|7029.85|7068.31|7030.31|7066.8|7028.8|10
1609688340000|2021-01-03 15:39:00|7067.68|7029.68|7061.74|7023.74|7067.68|7029.68|7061.74|7023.74|10
1609688350000|2021-01-03 15:39:10|7060.84|7022.84|7054.89|7016.89|7060.84|7022.84|7054.89|7016.89|10
1609688360000|2021-01-03 15:39:20|7053.75|7015.75|7051.46|7013.46|7053.75|7015.75|7050.62|7012.62|10
1609688370000|2021-01-03 15:39:30|7051.07|7013.07|7052.01|7014.01|7052.57|7014.57|7050.54|7012.54|9
1609688380000|2021-01-03 15:39:40|7052.18|7014.18|7048.7|7010.7|7052.18|7014.18|7048.01|7010.01|10
1609688390000|2021-01-03 15:39:50|7048.27|7010.27|7051.27|7013.27|7051.27|7013.27|7048.06|7010.06|10
1609688400000|2021-01-03 15:40:00|7051.38|7013.38|7051.79|7013.79|7052.02|7014.02|7051.28|7013.28|10
1609688410000|2021-01-03 15:40:10|7051.64|7013.64|7048.83|7010.83|7051.94|7013.94|7048.83|7010.83|10
1609688420000|2021-01-03 15:40:20|7047.96|7009.96|7045.8|7007.8|7047.96|7009.96|7045.64|7007.64|9
1609688430000|2021-01-03 15:40:30|7044.98|7006.98|7042.77|7004.77|7045.01|7007.01|7042.77|7004.77|10
1609688440000|2021-01-03 15:40:40|7042.06|7004.06|7037.98|6999.98|7042.59|7004.59|7037.98|6999.98|10
1609688450000|2021-01-03 15:40:50|7037.35|6999.35|7036.42|6998.42|7037.35|6999.35|7035.57|6997.57|10
1609688460000|2021-01-03 15:41:00|7035.52|6997.52|7032.82|6994.82|7037.82|6999.82|7032.78|6994.78|10
1609688470000|2021-01-03 15:41:10|7032.87|6994.87|7032.4|6994.4|7035.48|6997.48|7032.4|6994.4|10
1609688480000|2021-01-03 15:41:20|7031.92|6993.92|7035.3|6997.3|7035.3|6997.3|7031.66|6993.66|10
1609688490000|2021-01-03 15:41:30|7035.35|6997.35|7040.7|7002.7|7040.82|7002.82|7035.35|6997.35|10
1609688500000|2021-01-03 15:41:40|7041.62|7003.62|7045.22|7007.22|7045.22|7007.22|7041.62|7003.62|10
1609688510000|2021-01-03 15:41:50|7045.67|7007.67|7051.87|7013.87|7051.87|7013.87|7045.67|7007.67|10
1609688520000|2021-01-03 15:42:00|7052.64|7014.64|7046.92|7008.92|7052.64|7014.64|7046.75|7008.75|10
1609688530000|2021-01-03 15:42:10|7046.76|7008.76|7048.22|7010.22|7048.22|7010.22|7046.72|7008.72|10
1609688540000|2021-01-03 15:42:20|7049.02|7011.02|7052.78|7014.78|7052.78|7014.78|7049.02|7011.02|10
1609688550000|2021-01-03 15:42:30|7052.9|7014.9|7051.03|7013.03|7053.36|7015.36|7051.03|7013.03|9
1609688560000|2021-01-03 15:42:40|7050.61|7012.61|7053.81|7015.81|7053.81|7015.81|7050.61|7012.61|10
1609688570000|2021-01-03 15:42:50|7053.98|7015.98|7059.92|7021.92|7059.92|7021.92|7053.98|7015.98|10
1609688580000|2021-01-03 15:43:00|7059.61|7021.61|7062.2|7024.2|7062.2|7024.2|7059.61|7021.61|10
1609688590000|2021-01-03 15:43:10|7062.52|7024.52|7063.96|7025.96|7063.96|7025.96|7062.36|7024.36|10
1609688600000|2021-01-03 15:43:20|7063.59|7025.59|7063.7|7025.7|7065.01|7027.01|7063.59|7025.59|10
1609688610000|2021-01-03 15:43:30|7062.68|7024.68|7063.44|7025.44|7063.44|7025.44|7061.11|7023.11|10
1609688620000|2021-01-03 15:43:40|7062.55|7024.55|7063.87|7025.87|7064.24|7026.24|7061.63|7023.63|10
1609688630000|2021-01-03 15:43:50|7064.01|7026.01|7063.37|7025.37|7065.01|7027.01|7063.37|7025.37|10
1609688640000|2021-01-03 15:44:00|7063.91|7025.91|7063.23|7025.23|7063.91|7025.91|7062.07|7024.07|10
1609688650000|2021-01-03 15:44:10|7063.39|7025.39|7063.79|7025.79|7064.13|7026.13|7063.15|7025.15|10
1609688660000|2021-01-03 15:44:20|7063.87|7025.87|7064.96|7026.96|7065.22|7027.22|7063.87|7025.87|9
1609688670000|2021-01-03 15:44:30|7065.23|7027.23|7066.02|7028.02|7067.22|7029.22|7065.23|7027.23|10
1609688680000|2021-01-03 15:44:40|7065.99|7027.99|7064.18|7026.18|7066.5|7028.5|7064.18|7026.18|10
1609688690000|2021-01-03 15:44:50|7064.02|7026.02|7061.11|7023.11|7064.02|7026.02|7061.11|7023.11|10
1609688700000|2021-01-03 15:45:00|7061.06|7023.06|7060.48|7022.48|7061.06|7023.06|7060.14|7022.14|10
1609688710000|2021-01-03 15:45:10|7062.84|7024.84|7065.8|7027.8|7065.8|7027.8|7060.59|7022.59|10
1609688720000|2021-01-03 15:45:20|7066.16|7028.16|7067.11|7029.11|7068.16|7030.16|7066.16|7028.16|10
1609688730000|2021-01-03 15:45:30|7067.02|7029.02|7069.14|7031.14|7069.6|7031.6|7066.8|7028.8|9
1609688740000|2021-01-03 15:45:40|7069.94|7031.94|7073.18|7035.18|7073.18|7035.18|7069.85|7031.85|10
1609688750000|2021-01-03 15:45:50|7072.96|7034.96|7076.1|7038.1|7076.1|7038.1|7072.96|7034.96|10
1609688760000|2021-01-03 15:46:00|7076.45|7038.45|7079.51|7041.51|7079.51|7041.51|7076.45|7038.45|10
1609688770000|2021-01-03 15:46:10|7079.09|7041.09|7081.62|7043.62|7081.62|7043.62|7078.35|7040.35|10
1609688780000|2021-01-03 15:46:20|7081.95|7043.95|7086.68|7048.68|7086.68|7048.68|7081.85|7043.85|10
1609688790000|2021-01-03 15:46:30|7086.76|7048.76|7087.56|7049.56|7088.55|7050.55|7086.76|7048.76|10
1609688800000|2021-01-03 15:46:40|7086.92|7048.92|7080.88|7042.88|7087.49|7049.49|7080.88|7042.88|10
1609688810000|2021-01-03 15:46:50|7080.95|7042.95|7084.49|7046.49|7084.73|7046.73|7080.42|7042.42|10
1609688820000|2021-01-03 15:47:00|7085.28|7047.28|7082.48|7044.48|7085.45|7047.45|7082.29|7044.29|10
1609688830000|2021-01-03 15:47:10|7082.2|7044.2|7079.42|7041.42|7082.2|7044.2|7079.42|7041.42|9
1609688840000|2021-01-03 15:47:20|7078.99|7040.99|7075.7|7037.7|7078.99|7040.99|7075.67|7037.67|10
1609688850000|2021-01-03 15:47:30|7076.03|7038.03|7080.29|7042.29|7080.29|7042.29|7075.91|7037.91|10
1609688860000|2021-01-03 15:47:40|7082.31|7044.31|7082.35|7044.35|7083.33|7045.33|7082.31|7044.31|10
1609688870000|2021-01-03 15:47:50|7079.87|7041.87|7078.88|7040.88|7081.37|7043.37|7078.88|7040.88|10
1609688880000|2021-01-03 15:48:00|7077.97|7039.97|7075.58|7037.58|7077.97|7039.97|7075.25|7037.25|10
1609688890000|2021-01-03 15:48:10|7076.07|7038.07|7072.81|7034.81|7076.34|7038.34|7072.81|7034.81|9
1609688900000|2021-01-03 15:48:20|7071.88|7033.88|7067.92|7029.92|7071.88|7033.88|7067.9|7029.9|10
1609688910000|2021-01-03 15:48:30|7067.45|7029.45|7066.62|7028.62|7067.7|7029.7|7066.52|7028.52|10
1609688920000|2021-01-03 15:48:40|7066.65|7028.65|7067.78|7029.78|7069.36|7031.36|7066.48|7028.48|10
1609688930000|2021-01-03 15:48:50|7069.14|7031.14|7074.98|7036.98|7074.98|7036.98|7069.14|7031.14|10
1609688940000|2021-01-03 15:49:00|7075.24|7037.24|7073.9|7035.9|7075.24|7037.24|7073.77|7035.77|10
1609688950000|2021-01-03 15:49:10|7074.02|7036.02|7076.19|7038.19|7076.19|7038.19|7074.02|7036.02|10
1609688960000|2021-01-03 15:49:20|7076.44|7038.44|7073.82|7035.82|7076.44|7038.44|7073.57|7035.57|10
1609688970000|2021-01-03 15:49:30|7074.46|7036.46|7075.55|7037.55|7078.24|7040.24|7074.21|7036.21|10
1609688980000|2021-01-03 15:49:40|7074.81|7036.81|7073.58|7035.58|7074.81|7036.81|7073.1|7035.1|10
1609688990000|2021-01-03 15:49:50|7073.54|7035.54|7075.98|7037.98|7075.98|7037.98|7073.43|7035.43|10
1609689000000|2021-01-03 15:50:00|7076.42|7038.42|7077.78|7039.78|7078.12|7040.12|7076.42|7038.42|10
1609689010000|2021-01-03 15:50:10|7077.95|7039.95|7082.55|7044.55|7082.55|7044.55|7077.95|7039.95|10
1609689020000|2021-01-03 15:50:20|7083.15|7045.15|7086.27|7048.27|7086.27|7048.27|7082.76|7044.76|10
1609689030000|2021-01-03 15:50:30|7086.98|7048.98|7087.73|7049.73|7087.73|7049.73|7086.46|7048.46|10
1609689040000|2021-01-03 15:50:40|7087.44|7049.44|7092.81|7054.81|7092.81|7054.81|7087.44|7049.44|9
1609689050000|2021-01-03 15:50:50|7092.36|7054.36|7095.03|7057.03|7095.03|7057.03|7091|7053|10
1609689060000|2021-01-03 15:51:00|7095.65|7057.65|7101.22|7063.22|7101.22|7063.22|7095.65|7057.65|10
1609689070000|2021-01-03 15:51:10|7102.08|7064.08|7104.47|7066.47|7104.47|7066.47|7102.08|7064.08|10
1609689080000|2021-01-03 15:51:20|7104.74|7066.74|7105.84|7067.84|7105.84|7067.84|7104.39|7066.39|10
1609689090000|2021-01-03 15:51:30|7105.85|7067.85|7106.89|7068.89|7107.34|7069.34|7105.85|7067.85|10
1609689100000|2021-01-03 15:51:40|7106.39|7068.39|7097.55|7059.55|7106.39|7068.39|7097.55|7059.55|10
1609689110000|2021-01-03 15:51:50|7097.38|7059.38|7092.14|7054.14|7097.38|7059.38|7092.14|7054.14|10
1609689120000|2021-01-03 15:52:00|7091.45|7053.45|7090|7052|7091.45|7053.45|7089.77|7051.77|10
1609689130000|2021-01-03 15:52:10|7092.03|7054.03|7097.11|7059.11|7097.11|7059.11|7092.03|7054.03|10
1609689140000|2021-01-03 15:52:20|7097.62|7059.62|7096.89|7058.89|7100.76|7062.76|7096.89|7058.89|10
1609689150000|2021-01-03 15:52:30|7096.09|7058.09|7096.82|7058.82|7097.43|7059.43|7096.08|7058.08|9
1609689160000|2021-01-03 15:52:40|7096.73|7058.73|7098.66|7060.66|7098.87|7060.87|7096.73|7058.73|10
1609689170000|2021-01-03 15:52:50|7098.7|7060.7|7100.12|7062.12|7100.12|7062.12|7098.18|7060.18|10
1609689180000|2021-01-03 15:53:00|7100.99|7062.99|7101.8|7063.8|7101.8|7063.8|7099.5|7061.5|10
1609689190000|2021-01-03 15:53:10|7101.25|7063.25|7103.76|7065.76|7103.76|7065.76|7100.41|7062.41|10
1609689200000|2021-01-03 15:53:20|7103.67|7065.67|7100.93|7062.93|7103.67|7065.67|7100.93|7062.93|10
1609689210000|2021-01-03 15:53:30|7100.41|7062.41|7100.98|7062.98|7101.74|7063.74|7100.41|7062.41|10
1609689220000|2021-01-03 15:53:40|7100.87|7062.87|7102.52|7064.52|7102.52|7064.52|7100.16|7062.16|9
1609689230000|2021-01-03 15:53:50|7102.98|7064.98|7102.46|7064.46|7103.09|7065.09|7101.09|7063.09|10
1609689240000|2021-01-03 15:54:00|7102.67|7064.67|7100.15|7062.15|7103.38|7065.38|7100.15|7062.15|10
1609689250000|2021-01-03 15:54:10|7099.97|7061.97|7096.52|7058.52|7099.97|7061.97|7096.52|7058.52|10
1609689260000|2021-01-03 15:54:20|7097.11|7059.11|7098.06|7060.06|7098.06|7060.06|7095.56|7057.56|10
1609689270000|2021-01-03 15:54:30|7097.9|7059.9|7097.01|7059.01|7097.9|7059.9|7097.01|7059.01|10
1609689280000|2021-01-03 15:54:40|7097.26|7059.26|7096|7058|7097.39|7059.39|7096|7058|10
1609689290000|2021-01-03 15:54:50|7096.05|7058.05|7095.89|7057.89|7096.64|7058.64|7095.72|7057.72|10
1609689300000|2021-01-03 15:55:00|7095.45|7057.45|7096.89|7058.89|7096.89|7058.89|7095.23|7057.23|10
1609689310000|2021-01-03 15:55:10|7096.43|7058.43|7100.77|7062.77|7100.77|7062.77|7096.43|7058.43|10
1609689320000|2021-01-03 15:55:20|7101.22|7063.22|7102.5|7064.5|7102.5|7064.5|7101.22|7063.22|10
1609689330000|2021-01-03 15:55:30|7102.36|7064.36|7103.4|7065.4|7103.62|7065.62|7102.36|7064.36|10
1609689340000|2021-01-03 15:55:40|7103.16|7065.16|7104.27|7066.27|7105.02|7067.02|7103.16|7065.16|10
1609689350000|2021-01-03 15:55:50|7104.49|7066.49|7106.21|7068.21|7106.21|7068.21|7104.49|7066.49|10
1609689360000|2021-01-03 15:56:00|7106.54|7068.54|7105.18|7067.18|7106.54|7068.54|7104.98|7066.98|10
1609689370000|2021-01-03 15:56:10|7104.81|7066.81|7104.49|7066.49|7104.81|7066.81|7103.66|7065.66|10
1609689380000|2021-01-03 15:56:20|7104.38|7066.38|7103.45|7065.45|7104.65|7066.65|7103.45|7065.45|10
1609689390000|2021-01-03 15:56:30|7103.13|7065.13|7103.33|7065.33|7103.33|7065.33|7102.9|7064.9|10
1609689400000|2021-01-03 15:56:40|7103.53|7065.53|7103.79|7065.79|7104.19|7066.19|7103.53|7065.53|10
1609689410000|2021-01-03 15:56:50|7104.01|7066.01|7102.69|7064.69|7104.01|7066.01|7102.69|7064.69|9
1609689420000|2021-01-03 15:57:00|7102.7|7064.7|7100.74|7062.74|7102.7|7064.7|7100.12|7062.12|10
1609689430000|2021-01-03 15:57:10|7101.25|7063.25|7103.65|7065.65|7104.05|7066.05|7101.01|7063.01|10
1609689440000|2021-01-03 15:57:20|7104.65|7066.65|7102.94|7064.94|7104.72|7066.72|7102.16|7064.16|10
1609689450000|2021-01-03 15:57:30|7103.13|7065.13|7104.02|7066.02|7104.02|7066.02|7103.13|7065.13|9
1609689460000|2021-01-03 15:57:40|7104.03|7066.03|7104.95|7066.95|7104.95|7066.95|7103.77|7065.77|10
1609689470000|2021-01-03 15:57:50|7105.06|7067.06|7109.1|7071.1|7109.1|7071.1|7105.01|7067.01|10
1609689480000|2021-01-03 15:58:00|7109.38|7071.38|7114.17|7076.17|7114.17|7076.17|7109.38|7071.38|10
1609689490000|2021-01-03 15:58:10|7114.02|7076.02|7117.49|7079.49|7117.49|7079.49|7113.71|7075.71|10
1609689500000|2021-01-03 15:58:20|7118.39|7080.39|7125.69|7087.69|7125.69|7087.69|7118.39|7080.39|10
1609689510000|2021-01-03 15:58:30|7127.07|7089.07|7130.94|7092.94|7131|7093|7127.07|7089.07|10
1609689520000|2021-01-03 15:58:40|7131.21|7093.21|7134.33|7096.33|7134.33|7096.33|7130.6|7092.6|10
1609689530000|2021-01-03 15:58:50|7135.53|7097.53|7136.13|7098.13|7137.01|7099.01|7134.96|7096.96|10
1609689540000|2021-01-03 15:59:00|7136.52|7098.52|7133.59|7095.59|7136.86|7098.86|7133.36|7095.36|10
1609689550000|2021-01-03 15:59:10|7132.6|7094.6|7129.49|7091.49|7132.6|7094.6|7129.02|7091.02|10
1609689560000|2021-01-03 15:59:20|7129.21|7091.21|7133.78|7095.78|7133.78|7095.78|7129.21|7091.21|9
1609689570000|2021-01-03 15:59:30|7133.86|7095.86|7130.42|7092.42|7135.98|7097.98|7130.42|7092.42|10
1609689580000|2021-01-03 15:59:40|7130.13|7092.13|7129.52|7091.52|7130.97|7092.97|7129.52|7091.52|10
1609689590000|2021-01-03 15:59:50|7129.11|7091.11|7128.25|7090.25|7129.11|7091.11|7127.73|7089.73|10
1609689600000|2021-01-03 16:00:00|7129.1|7091.1|7133.18|7095.18|7133.18|7095.18|7129.1|7091.1|10
1609689610000|2021-01-03 16:00:10|7133.53|7095.53|7134.83|7096.83|7134.83|7096.83|7133.51|7095.51|10
1609689620000|2021-01-03 16:00:20|7135.45|7097.45|7138.52|7100.52|7138.52|7100.52|7135.44|7097.44|10
1609689630000|2021-01-03 16:00:30|7138.76|7100.76|7141.49|7103.49|7141.49|7103.49|7138.71|7100.71|9
1609689640000|2021-01-03 16:00:40|7142.22|7104.22|7144.8|7106.8|7144.8|7106.8|7142.22|7104.22|10
1609689650000|2021-01-03 16:00:50|7144.63|7106.63|7146.04|7108.04|7146.2|7108.2|7144.63|7106.63|10
1609689660000|2021-01-03 16:01:00|7146.51|7108.51|7147.79|7109.79|7148.89|7110.89|7146.51|7108.51|10
1609689670000|2021-01-03 16:01:10|7148.03|7110.03|7150.23|7112.23|7150.44|7112.44|7148.03|7110.03|10
1609689680000|2021-01-03 16:01:20|7150.58|7112.58|7152.82|7114.82|7153.09|7115.09|7150.33|7112.33|10
1609689690000|2021-01-03 16:01:30|7153.24|7115.24|7155.54|7117.54|7155.54|7117.54|7153.24|7115.24|10
1609689700000|2021-01-03 16:01:40|7157.48|7119.48|7157.45|7119.45|7158.34|7120.34|7156.67|7118.67|10
1609689710000|2021-01-03 16:01:50|7158.04|7120.04|7158.68|7120.68|7158.68|7120.68|7157.52|7119.52|9
1609689720000|2021-01-03 16:02:00|7157.76|7119.76|7159.59|7121.59|7159.81|7121.81|7157.5|7119.5|10
1609689730000|2021-01-03 16:02:10|7159.66|7121.66|7160.9|7122.9|7161.18|7123.18|7159.66|7121.66|10
1609689740000|2021-01-03 16:02:20|7161.39|7123.39|7164.45|7126.45|7164.45|7126.45|7160.93|7122.93|10
1609689750000|2021-01-03 16:02:30|7164.67|7126.67|7167.3|7129.3|7167.3|7129.3|7164.59|7126.59|10
1609689760000|2021-01-03 16:02:40|7165.64|7127.64|7165.77|7127.77|7167.59|7129.59|7165.05|7127.05|10
1609689770000|2021-01-03 16:02:50|7165.98|7127.98|7168.02|7130.02|7168.02|7130.02|7164.45|7126.45|10
1609689780000|2021-01-03 16:03:00|7168.46|7130.46|7168.38|7130.38|7168.52|7130.52|7167.64|7129.64|9
1609689790000|2021-01-03 16:03:10|7168.41|7130.41|7167.8|7129.8|7168.41|7130.41|7167.27|7129.27|9
1609689800000|2021-01-03 16:03:20|7167.58|7129.58|7168.69|7130.69|7169.43|7131.43|7167.4|7129.4|10
1609689810000|2021-01-03 16:03:30|7169.24|7131.24|7169.19|7131.19|7169.24|7131.24|7167.27|7129.27|10
1609689820000|2021-01-03 16:03:40|7169.31|7131.31|7168.08|7130.08|7169.77|7131.77|7168.08|7130.08|10
1609689830000|2021-01-03 16:03:50|7170.36|7132.36|7179.53|7141.53|7179.53|7141.53|7170.36|7132.36|10
1609689840000|2021-01-03 16:04:00|7179.59|7141.59|7181.97|7143.97|7181.97|7143.97|7177.82|7139.82|10
1609689850000|2021-01-03 16:04:10|7182.15|7144.15|7183.41|7145.41|7183.59|7145.59|7182.15|7144.15|10
1609689860000|2021-01-03 16:04:20|7184.04|7146.04|7183.67|7145.67|7184.3|7146.3|7182.99|7144.99|10
1609689870000|2021-01-03 16:04:30|7185.51|7147.51|7181.36|7143.36|7185.51|7147.51|7181.19|7143.19|10
1609689880000|2021-01-03 16:04:40|7181.73|7143.73|7183.94|7145.94|7183.94|7145.94|7181.73|7143.73|10
1609689890000|2021-01-03 16:04:50|7186.3|7148.3|7189.04|7151.04|7189.04|7151.04|7186.3|7148.3|10
1609689900000|2021-01-03 16:05:00|7189.48|7151.48|7191.77|7153.77|7191.77|7153.77|7187.26|7149.26|10
1609689910000|2021-01-03 16:05:10|7191.86|7153.86|7212.98|7174.98|7212.98|7174.98|7191.86|7153.86|10
1609689920000|2021-01-03 16:05:20|7214.2|7176.2|7218.26|7180.26|7218.26|7180.26|7214.2|7176.2|10
1609689930000|2021-01-03 16:05:30|7217.68|7179.68|7224.71|7186.71|7225.14|7187.14|7217.37|7179.37|10
1609689940000|2021-01-03 16:05:40|7224.07|7186.07|7220.41|7182.41|7224.81|7186.81|7220.41|7182.41|10
1609689950000|2021-01-03 16:05:50|7220.63|7182.63|7221.35|7183.35|7221.35|7183.35|7220.24|7182.24|10
1609689960000|2021-01-03 16:06:00|7221.34|7183.34|7224.54|7186.54|7224.77|7186.77|7221.34|7183.34|10
1609689970000|2021-01-03 16:06:10|7224.21|7186.21|7223.54|7185.54|7224.89|7186.89|7223.32|7185.32|10
1609689980000|2021-01-03 16:06:20|7224.37|7186.37|7224.84|7186.84|7224.99|7186.99|7224.37|7186.37|10
1609689990000|2021-01-03 16:06:30|7224.4|7186.4|7223.44|7185.44|7226.11|7188.11|7222.68|7184.68|10
1609690000000|2021-01-03 16:06:40|7225.02|7187.02|7226.41|7188.41|7226.48|7188.48|7225.02|7187.02|9
1609690010000|2021-01-03 16:06:50|7225.92|7187.92|7225.09|7187.09|7226.01|7188.01|7225.09|7187.09|10
1609690020000|2021-01-03 16:07:00|7224.17|7186.17|7225.24|7187.24|7225.55|7187.55|7224.17|7186.17|10
1609690030000|2021-01-03 16:07:10|7225.05|7187.05|7218.89|7180.89|7225.05|7187.05|7218.89|7180.89|10
1609690040000|2021-01-03 16:07:20|7218.79|7180.79|7217.07|7179.07|7218.79|7180.79|7212.84|7174.84|10
1609690050000|2021-01-03 16:07:30|7214.01|7176.01|7209.25|7171.25|7214.01|7176.01|7209.25|7171.25|10
1609690060000|2021-01-03 16:07:40|7209.03|7171.03|7206.46|7168.46|7209.03|7171.03|7204.96|7166.96|10
1609690070000|2021-01-03 16:07:50|7207.37|7169.37|7207.71|7169.71|7208.2|7170.2|7206.54|7168.54|10
1609690080000|2021-01-03 16:08:00|7208.08|7170.08|7209.68|7171.68|7209.68|7171.68|7208.01|7170.01|10
1609690090000|2021-01-03 16:08:10|7209.54|7171.54|7216.04|7178.04|7216.04|7178.04|7209.54|7171.54|10
1609690100000|2021-01-03 16:08:20|7218.85|7180.85|7225.1|7187.1|7225.42|7187.42|7218.85|7180.85|10
1609690110000|2021-01-03 16:08:30|7226.89|7188.89|7228.71|7190.71|7228.71|7190.71|7226.1|7188.1|10
1609690120000|2021-01-03 16:08:40|7229.6|7191.6|7238.83|7200.83|7238.83|7200.83|7229.6|7191.6|10
1609690130000|2021-01-03 16:08:50|7240.32|7202.32|7244.36|7206.36|7244.4|7206.4|7240.32|7202.32|10
1609690140000|2021-01-03 16:09:00|7245.66|7207.66|7249.5|7211.5|7249.5|7211.5|7245.36|7207.36|10
1609690150000|2021-01-03 16:09:10|7251.21|7213.21|7254.37|7216.37|7254.63|7216.63|7251.21|7213.21|9
1609690160000|2021-01-03 16:09:20|7255.22|7217.22|7258.8|7220.8|7258.94|7220.94|7255.22|7217.22|10
1609690170000|2021-01-03 16:09:30|7259|7221|7259.95|7221.95|7260.65|7222.65|7259|7221|10
1609690180000|2021-01-03 16:09:40|7260.01|7222.01|7262.65|7224.65|7262.65|7224.65|7260.01|7222.01|10
1609690190000|2021-01-03 16:09:50|7262.93|7224.93|7265.62|7227.62|7265.96|7227.96|7262.83|7224.83|10
1609690200000|2021-01-03 16:10:00|7265.93|7227.93|7269.27|7231.27|7269.27|7231.27|7265.57|7227.57|10
1609690210000|2021-01-03 16:10:10|7269.23|7231.23|7272.54|7234.54|7272.99|7234.99|7269.23|7231.23|10
1609690220000|2021-01-03 16:10:20|7273.15|7235.15|7268.79|7230.79|7273.27|7235.27|7268.4|7230.4|10
1609690230000|2021-01-03 16:10:30|7267.73|7229.73|7265.27|7227.27|7267.73|7229.73|7265.27|7227.27|10
1609690240000|2021-01-03 16:10:40|7265.39|7227.39|7264.55|7226.55|7268.47|7230.47|7263.99|7225.99|10
1609690250000|2021-01-03 16:10:50|7264.06|7226.06|7259.86|7221.86|7264.06|7226.06|7259.86|7221.86|10
1609690260000|2021-01-03 16:11:00|7259.37|7221.37|7259.28|7221.28|7260.19|7222.19|7257.94|7219.94|10
1609690270000|2021-01-03 16:11:10|7259.13|7221.13|7258.93|7220.93|7259.52|7221.52|7258.03|7220.03|9
1609690280000|2021-01-03 16:11:20|7258.9|7220.9|7262.6|7224.6|7263.43|7225.43|7258.84|7220.84|10
1609690290000|2021-01-03 16:11:30|7263.35|7225.35|7270.57|7232.57|7270.6|7232.6|7263.35|7225.35|10
1609690300000|2021-01-03 16:11:40|7270.98|7232.98|7265.75|7227.75|7271.51|7233.51|7265.75|7227.75|10
1609690310000|2021-01-03 16:11:50|7266.47|7228.47|7263.47|7225.47|7266.55|7228.55|7262.51|7224.51|10
1609690320000|2021-01-03 16:12:00|7261.3|7223.3|7258.77|7220.77|7261.79|7223.79|7257.71|7219.71|10
1609690330000|2021-01-03 16:12:10|7258.05|7220.05|7250.54|7212.54|7258.05|7220.05|7250.54|7212.54|10
1609690340000|2021-01-03 16:12:20|7251.46|7213.46|7251.26|7213.26|7251.47|7213.47|7251.13|7213.13|8
1609690350000|2021-01-03 16:12:30|7251.27|7213.27|7257.09|7219.09|7257.09|7219.09|7251.27|7213.27|6
1609690360000|2021-01-03 16:12:40|7258.75|7220.75|7273.24|7235.24|7273.24|7235.24|7258.75|7220.75|10
1609690370000|2021-01-03 16:12:50|7275.38|7237.38|7294.71|7256.71|7294.71|7256.71|7275.38|7237.38|10
1609690380000|2021-01-03 16:13:00|7295.18|7257.18|7291.29|7253.29|7295.87|7257.87|7291.29|7253.29|10
1609690390000|2021-01-03 16:13:10|7291.07|7253.07|7290.78|7252.78|7292.44|7254.44|7290.2|7252.2|10
1609690400000|2021-01-03 16:13:20|7291.62|7253.62|7291.86|7253.86|7292.15|7254.15|7290.1|7252.1|10
1609690410000|2021-01-03 16:13:30|7292.92|7254.92|7291.92|7253.92|7294.02|7256.02|7291.92|7253.92|10
1609690420000|2021-01-03 16:13:40|7291.94|7253.94|7284.63|7246.63|7291.94|7253.94|7284.63|7246.63|10
1609690430000|2021-01-03 16:13:50|7284.89|7246.89|7284.3|7246.3|7284.89|7246.89|7281.83|7243.83|10
1609690440000|2021-01-03 16:14:00|7286.08|7248.08|7278.44|7240.44|7286.08|7248.08|7278.44|7240.44|10
1609690450000|2021-01-03 16:14:10|7276.37|7238.37|7274.5|7236.5|7276.37|7238.37|7274.5|7236.5|10
1609690460000|2021-01-03 16:14:20|7274.15|7236.15|7270.89|7232.89|7274.23|7236.23|7270.89|7232.89|10
1609690470000|2021-01-03 16:14:30|7269.77|7231.77|7270.14|7232.14|7270.71|7232.71|7268.9|7230.9|10
1609690480000|2021-01-03 16:14:40|7270.54|7232.54|7268.92|7230.92|7270.54|7232.54|7267.69|7229.69|10
1609690490000|2021-01-03 16:14:50|7269.32|7231.32|7272.12|7234.12|7272.15|7234.15|7266.23|7228.23|10
1609690500000|2021-01-03 16:15:00|7272.11|7234.11|7275.15|7237.15|7275.15|7237.15|7271.24|7233.24|10
1609690510000|2021-01-03 16:15:10|7275.58|7237.58|7281.45|7243.45|7281.45|7243.45|7275.58|7237.58|10
1609690520000|2021-01-03 16:15:20|7281.94|7243.94|7287.3|7249.3|7287.85|7249.85|7281.94|7243.94|9
1609690530000|2021-01-03 16:15:30|7286.11|7248.11|7290.32|7252.32|7290.32|7252.32|7285.74|7247.74|10
1609690540000|2021-01-03 16:15:40|7290.48|7252.48|7292.53|7254.53|7292.79|7254.79|7289.93|7251.93|10
1609690550000|2021-01-03 16:15:50|7292.99|7254.99|7297.13|7259.13|7297.13|7259.13|7292.38|7254.38|10
1609690560000|2021-01-03 16:16:00|7297.76|7259.76|7299.76|7261.76|7299.81|7261.81|7297.76|7259.76|9
1609690570000|2021-01-03 16:16:10|7299.95|7261.95|7295.04|7257.04|7299.97|7261.97|7295.04|7257.04|10
1609690580000|2021-01-03 16:16:20|7295.99|7257.99|7296.5|7258.5|7296.5|7258.5|7294.52|7256.52|10
1609690590000|2021-01-03 16:16:30|7296.48|7258.48|7297.15|7259.15|7297.15|7259.15|7296.15|7258.15|10
1609690600000|2021-01-03 16:16:40|7297.2|7259.2|7297.8|7259.8|7297.8|7259.8|7297.2|7259.2|10
1609690610000|2021-01-03 16:16:50|7298.11|7260.11|7298.85|7260.85|7299.32|7261.32|7298.08|7260.08|10
1609690620000|2021-01-03 16:17:00|7298.45|7260.45|7298.66|7260.66|7298.66|7260.66|7297.77|7259.77|10
1609690630000|2021-01-03 16:17:10|7298.28|7260.28|7299.55|7261.55|7300.37|7262.37|7298.28|7260.28|10
1609690640000|2021-01-03 16:17:20|7298.34|7260.34|7292.66|7254.66|7298.34|7260.34|7292.66|7254.66|10
1609690650000|2021-01-03 16:17:30|7292.38|7254.38|7290.42|7252.42|7292.61|7254.61|7290.42|7252.42|10
1609690660000|2021-01-03 16:17:40|7290.37|7252.37|7290.03|7252.03|7290.37|7252.37|7287.69|7249.69|10
1609690670000|2021-01-03 16:17:50|7289.87|7251.87|7291.25|7253.25|7291.64|7253.64|7289.87|7251.87|10
1609690680000|2021-01-03 16:18:00|7291.61|7253.61|7288.13|7250.13|7291.61|7253.61|7288.13|7250.13|10
1609690690000|2021-01-03 16:18:10|7286.85|7248.85|7280.65|7242.65|7286.85|7248.85|7280.4|7242.4|10
1609690700000|2021-01-03 16:18:20|7280.33|7242.33|7281.52|7243.52|7281.52|7243.52|7279.54|7241.54|10
1609690710000|2021-01-03 16:18:30|7281.3|7243.3|7280.02|7242.02|7281.42|7243.42|7279.96|7241.96|10
1609690720000|2021-01-03 16:18:40|7280.27|7242.27|7279.04|7241.04|7280.47|7242.47|7278.61|7240.61|10
1609690730000|2021-01-03 16:18:50|7277.99|7239.99|7274.21|7236.21|7277.99|7239.99|7274.21|7236.21|10
1609690740000|2021-01-03 16:19:00|7274.44|7236.44|7271.23|7233.23|7275.05|7237.05|7271.23|7233.23|10
1609690750000|2021-01-03 16:19:10|7271.15|7233.15|7268.46|7230.46|7271.15|7233.15|7268.46|7230.46|10
1609690760000|2021-01-03 16:19:20|7268.27|7230.27|7260.27|7222.27|7268.3|7230.3|7260.27|7222.27|10
1609690770000|2021-01-03 16:19:30|7259.84|7221.84|7259.06|7221.06|7261.87|7223.87|7259.06|7221.06|10
1609690780000|2021-01-03 16:19:40|7258.57|7220.57|7258.1|7220.1|7259.45|7221.45|7258.1|7220.1|10
1609690790000|2021-01-03 16:19:50|7258.87|7220.87|7256.01|7218.01|7259.46|7221.46|7256.01|7218.01|10
1609690800000|2021-01-03 16:20:00|7256.25|7218.25|7249.7|7211.7|7256.25|7218.25|7248.8|7210.8|10
1609690810000|2021-01-03 16:20:10|7250.91|7212.91|7253.31|7215.31|7253.31|7215.31|7250.91|7212.91|10
1609690820000|2021-01-03 16:20:20|7253.51|7215.51|7257.5|7219.5|7257.99|7219.99|7253.51|7215.51|9
1609690830000|2021-01-03 16:20:30|7257.26|7219.26|7256.25|7218.25|7257.6|7219.6|7256.25|7218.25|10
1609690840000|2021-01-03 16:20:40|7256.99|7218.99|7258.3|7220.3|7258.72|7220.72|7256.93|7218.93|10
1609690850000|2021-01-03 16:20:50|7258.75|7220.75|7256.48|7218.48|7258.75|7220.75|7256.43|7218.43|10
1609690860000|2021-01-03 16:21:00|7257.2|7219.2|7254.36|7216.36|7257.47|7219.47|7254.36|7216.36|10
1609690870000|2021-01-03 16:21:10|7254.87|7216.87|7255.12|7217.12|7255.7|7217.7|7253.25|7215.25|10
1609690880000|2021-01-03 16:21:20|7255.29|7217.29|7252.79|7214.79|7255.29|7217.29|7252.79|7214.79|10
1609690890000|2021-01-03 16:21:30|7252.33|7214.33|7250.19|7212.19|7252.82|7214.82|7248.3|7210.3|10
1609690900000|2021-01-03 16:21:40|7250.59|7212.59|7250.37|7212.37|7251.2|7213.2|7249.95|7211.95|10
1609690910000|2021-01-03 16:21:50|7249.9|7211.9|7253.03|7215.03|7253.48|7215.48|7249.9|7211.9|10
1609690920000|2021-01-03 16:22:00|7252.37|7214.37|7255.63|7217.63|7255.88|7217.88|7252.37|7214.37|10
1609690930000|2021-01-03 16:22:10|7255.82|7217.82|7261.05|7223.05|7261.05|7223.05|7255.82|7217.82|10
1609690940000|2021-01-03 16:22:20|7261.46|7223.46|7270.03|7232.03|7270.03|7232.03|7261.46|7223.46|10
1609690950000|2021-01-03 16:22:30|7270.82|7232.82|7274.13|7236.13|7274.13|7236.13|7270.41|7232.41|10
1609690960000|2021-01-03 16:22:40|7274.65|7236.65|7277.55|7239.55|7277.55|7239.55|7274.65|7236.65|10
1609690970000|2021-01-03 16:22:50|7278.28|7240.28|7284.93|7246.93|7284.93|7246.93|7278.17|7240.17|10
1609690980000|2021-01-03 16:23:00|7286.17|7248.17|7290.09|7252.09|7290.09|7252.09|7286.17|7248.17|10
1609690990000|2021-01-03 16:23:10|7290.18|7252.18|7293.22|7255.22|7293.22|7255.22|7290.18|7252.18|10
1609691000000|2021-01-03 16:23:20|7293.69|7255.69|7299.37|7261.37|7299.37|7261.37|7293.69|7255.69|10
1609691010000|2021-01-03 16:23:30|7298.75|7260.75|7294.1|7256.1|7299.72|7261.72|7294.1|7256.1|10
1609691020000|2021-01-03 16:23:40|7293.19|7255.19|7294.94|7256.94|7294.94|7256.94|7291.54|7253.54|10
1609691030000|2021-01-03 16:23:50|7296.73|7258.73|7297.58|7259.58|7298.35|7260.35|7295.99|7257.99|10
1609691040000|2021-01-03 16:24:00|7297.47|7259.47|7294.4|7256.4|7299.13|7261.13|7293.93|7255.93|10
1609691050000|2021-01-03 16:24:10|7293.54|7255.54|7301.11|7263.11|7301.11|7263.11|7293.54|7255.54|10
1609691060000|2021-01-03 16:24:20|7302.83|7264.83|7308.68|7270.68|7308.68|7270.68|7302.83|7264.83|10
1609691070000|2021-01-03 16:24:30|7310.06|7272.06|7312.21|7274.21|7312.21|7274.21|7310.06|7272.06|10
1609691080000|2021-01-03 16:24:40|7312.65|7274.65|7316.41|7278.41|7316.41|7278.41|7312.65|7274.65|10
1609691090000|2021-01-03 16:24:50|7316.64|7278.64|7318.67|7280.67|7318.67|7280.67|7316.64|7278.64|10
1609691100000|2021-01-03 16:25:00|7318.99|7280.99|7322.38|7284.38|7322.48|7284.48|7318.99|7280.99|10
1609691110000|2021-01-03 16:25:10|7322.05|7284.05|7324.42|7286.42|7324.51|7286.51|7322.05|7284.05|10
1609691120000|2021-01-03 16:25:20|7325.6|7287.6|7328.27|7290.27|7328.27|7290.27|7325.46|7287.46|10
1609691130000|2021-01-03 16:25:30|7327.65|7289.65|7336.92|7298.92|7336.92|7298.92|7327.65|7289.65|10
1609691140000|2021-01-03 16:25:40|7337.29|7299.29|7338.18|7300.18|7342.43|7304.43|7336.1|7298.1|10
1609691150000|2021-01-03 16:25:50|7337.14|7299.14|7340.21|7302.21|7341.3|7303.3|7335.59|7297.59|10
1609691160000|2021-01-03 16:26:00|7340.57|7302.57|7345.28|7307.28|7345.28|7307.28|7340.57|7302.57|10
1609691170000|2021-01-03 16:26:10|7344.97|7306.97|7345.32|7307.32|7345.48|7307.48|7344.97|7306.97|10
1609691180000|2021-01-03 16:26:20|7346.1|7308.1|7354.55|7316.55|7354.55|7316.55|7346.1|7308.1|10
1609691190000|2021-01-03 16:26:30|7354.04|7316.04|7354.97|7316.97|7357.12|7319.12|7354.04|7316.04|10
1609691200000|2021-01-03 16:26:40|7354.85|7316.85|7356.02|7318.02|7356.32|7318.32|7353.79|7315.79|10
1609691210000|2021-01-03 16:26:50|7356.33|7318.33|7358.08|7320.08|7358.75|7320.75|7356.11|7318.11|10
1609691220000|2021-01-03 16:27:00|7358.77|7320.77|7364.3|7326.3|7364.52|7326.52|7358.77|7320.77|10
1609691230000|2021-01-03 16:27:10|7365.27|7327.27|7368.18|7330.18|7368.18|7330.18|7365.27|7327.27|10
1609691240000|2021-01-03 16:27:20|7368.31|7330.31|7369.33|7331.33|7369.77|7331.77|7368.01|7330.01|10
1609691250000|2021-01-03 16:27:30|7370.53|7332.53|7370.96|7332.96|7371.63|7333.63|7370.27|7332.27|10
1609691260000|2021-01-03 16:27:40|7370.22|7332.22|7361.9|7323.9|7370.22|7332.22|7361.9|7323.9|10
1609691270000|2021-01-03 16:27:50|7361.77|7323.77|7361.26|7323.26|7361.77|7323.77|7360.22|7322.22|10
1609691280000|2021-01-03 16:28:00|7360.97|7322.97|7345.74|7307.74|7360.97|7322.97|7345.74|7307.74|10
1609691290000|2021-01-03 16:28:10|7344.33|7306.33|7346.22|7308.22|7346.22|7308.22|7341.79|7303.79|10
1609691300000|2021-01-03 16:28:20|7347.02|7309.02|7347.62|7309.62|7348.74|7310.74|7346.01|7308.01|10
1609691310000|2021-01-03 16:28:30|7347.65|7309.65|7348.34|7310.34|7348.34|7310.34|7344.71|7306.71|10
1609691320000|2021-01-03 16:28:40|7348.21|7310.21|7343.49|7305.49|7349.15|7311.15|7343.49|7305.49|10
1609691330000|2021-01-03 16:28:50|7342.6|7304.6|7350.9|7312.9|7350.9|7312.9|7342.6|7304.6|10
1609691340000|2021-01-03 16:29:00|7350.23|7312.23|7346.05|7308.05|7350.23|7312.23|7346.05|7308.05|10
1609691350000|2021-01-03 16:29:10|7345.35|7307.35|7340.42|7302.42|7345.35|7307.35|7340.42|7302.42|10
1609691360000|2021-01-03 16:29:20|7342.26|7304.26|7343.56|7305.56|7345.44|7307.44|7342.26|7304.26|10
1609691370000|2021-01-03 16:29:30|7341.87|7303.87|7337.46|7299.46|7342.64|7304.64|7337.46|7299.46|10
1609691380000|2021-01-03 16:29:40|7337.85|7299.85|7335.7|7297.7|7338.03|7300.03|7335.7|7297.7|10
1609691390000|2021-01-03 16:29:50|7335.66|7297.66|7325.15|7287.15|7335.66|7297.66|7325.15|7287.15|10
1609691400000|2021-01-03 16:30:00|7324.66|7286.66|7321.32|7283.32|7324.66|7286.66|7319.36|7281.36|10
1609691410000|2021-01-03 16:30:10|7321.5|7283.5|7326.5|7288.5|7326.5|7288.5|7321.26|7283.26|10
1609691420000|2021-01-03 16:30:20|7326.07|7288.07|7330.01|7292.01|7330.25|7292.25|7326.07|7288.07|10
1609691430000|2021-01-03 16:30:30|7330.09|7292.09|7336.77|7298.77|7336.77|7298.77|7330.09|7292.09|10
1609691440000|2021-01-03 16:30:40|7336.65|7298.65|7339.21|7301.21|7339.51|7301.51|7334.85|7296.85|10
1609691450000|2021-01-03 16:30:50|7341.17|7303.17|7345.47|7307.47|7345.47|7307.47|7339.8|7301.8|10
1609691460000|2021-01-03 16:31:00|7344.88|7306.88|7347.15|7309.15|7347.15|7309.15|7344.47|7306.47|10
1609691470000|2021-01-03 16:31:10|7346|7308|7342.36|7304.36|7346.71|7308.71|7342.36|7304.36|10
1609691480000|2021-01-03 16:31:20|7341.51|7303.51|7331.24|7293.24|7341.51|7303.51|7331.24|7293.24|10
1609691490000|2021-01-03 16:31:30|7331.14|7293.14|7329.13|7291.13|7331.53|7293.53|7328.94|7290.94|10
1609691500000|2021-01-03 16:31:40|7329.02|7291.02|7329.4|7291.4|7329.64|7291.64|7327.69|7289.69|10
1609691510000|2021-01-03 16:31:50|7329.32|7291.32|7329.1|7291.1|7330.6|7292.6|7329.1|7291.1|10
1609691520000|2021-01-03 16:32:00|7329.35|7291.35|7327.9|7289.9|7331.7|7293.7|7327.7|7289.7|10
1609691530000|2021-01-03 16:32:10|7328.17|7290.17|7324.69|7286.69|7328.17|7290.17|7323.85|7285.85|9
1609691540000|2021-01-03 16:32:20|7324.54|7286.54|7318.35|7280.35|7324.54|7286.54|7318.35|7280.35|10
1609691550000|2021-01-03 16:32:30|7319.2|7281.2|7316.81|7278.81|7319.25|7281.25|7316.81|7278.81|10
1609691560000|2021-01-03 16:32:40|7316.62|7278.62|7312.37|7274.37|7316.62|7278.62|7312.37|7274.37|10
1609691570000|2021-01-03 16:32:50|7309.17|7271.17|7308.66|7270.66|7309.17|7271.17|7306.42|7268.42|10
1609691580000|2021-01-03 16:33:00|7308.38|7270.38|7299.51|7261.51|7308.38|7270.38|7299.51|7261.51|10
1609691590000|2021-01-03 16:33:10|7299.72|7261.72|7292.93|7254.93|7299.72|7261.72|7292.93|7254.93|10
1609691600000|2021-01-03 16:33:20|7292.91|7254.91|7296.83|7258.83|7297.54|7259.54|7292.91|7254.91|10
1609691610000|2021-01-03 16:33:30|7297.23|7259.23|7300.56|7262.56|7300.56|7262.56|7297.23|7259.23|10
1609691620000|2021-01-03 16:33:40|7301.87|7263.87|7301.44|7263.44|7302.76|7264.76|7300.83|7262.83|10
1609691630000|2021-01-03 16:33:50|7299.66|7261.66|7292.61|7254.61|7299.66|7261.66|7292.61|7254.61|10
1609691640000|2021-01-03 16:34:00|7292.62|7254.62|7290.9|7252.9|7292.93|7254.93|7290.9|7252.9|10
1609691650000|2021-01-03 16:34:10|7291.02|7253.02|7287|7249|7291.02|7253.02|7287|7249|9
1609691660000|2021-01-03 16:34:20|7284.94|7246.94|7281.37|7243.37|7284.94|7246.94|7280.65|7242.65|10
1609691670000|2021-01-03 16:34:30|7281.51|7243.51|7281.44|7243.44|7283.77|7245.77|7281.06|7243.06|10
1609691680000|2021-01-03 16:34:40|7281.18|7243.18|7279.59|7241.59|7281.53|7243.53|7279.59|7241.59|10
1609691690000|2021-01-03 16:34:50|7278.39|7240.39|7275.04|7237.04|7278.39|7240.39|7272.91|7234.91|10
1609691700000|2021-01-03 16:35:00|7276.11|7238.11|7267.77|7229.77|7277.16|7239.16|7267.42|7229.42|10
1609691710000|2021-01-03 16:35:10|7268.63|7230.63|7271.3|7233.3|7271.72|7233.72|7268.63|7230.63|10
1609691720000|2021-01-03 16:35:20|7271.44|7233.44|7269.27|7231.27|7271.49|7233.49|7268.97|7230.97|10
1609691730000|2021-01-03 16:35:30|7269.88|7231.88|7273.88|7235.88|7276.01|7238.01|7269.88|7231.88|10
1609691740000|2021-01-03 16:35:40|7273.87|7235.87|7270.74|7232.74|7273.87|7235.87|7270.56|7232.56|10
1609691750000|2021-01-03 16:35:50|7271.82|7233.82|7271.94|7233.94|7273.18|7235.18|7271.79|7233.79|9
1609691760000|2021-01-03 16:36:00|7271.46|7233.46|7261.86|7223.86|7271.46|7233.46|7261.86|7223.86|10
1609691770000|2021-01-03 16:36:10|7261.12|7223.12|7259.06|7221.06|7261.12|7223.12|7257.74|7219.74|10
1609691780000|2021-01-03 16:36:20|7258.21|7220.21|7255.03|7217.03|7258.21|7220.21|7255.03|7217.03|10
1609691790000|2021-01-03 16:36:30|7254.68|7216.68|7251.94|7213.94|7255.03|7217.03|7251.37|7213.37|10
1609691800000|2021-01-03 16:36:40|7251.67|7213.67|7247.89|7209.89|7253.34|7215.34|7247.89|7209.89|10
1609691810000|2021-01-03 16:36:50|7247.56|7209.56|7248.15|7210.15|7249.69|7211.69|7246.58|7208.58|10
1609691820000|2021-01-03 16:37:00|7249.03|7211.03|7251.88|7213.88|7252.4|7214.4|7249.03|7211.03|10
1609691830000|2021-01-03 16:37:10|7252.38|7214.38|7258.72|7220.72|7258.72|7220.72|7252.38|7214.38|10
1609691840000|2021-01-03 16:37:20|7259.84|7221.84|7267.65|7229.65|7267.65|7229.65|7259.84|7221.84|10
1609691850000|2021-01-03 16:37:30|7269.53|7231.53|7273.45|7235.45|7277.15|7239.15|7269.53|7231.53|10
1609691860000|2021-01-03 16:37:40|7272.12|7234.12|7275.13|7237.13|7275.23|7237.23|7272.12|7234.12|10
1609691870000|2021-01-03 16:37:50|7275.46|7237.46|7276.71|7238.71|7277.07|7239.07|7272.03|7234.03|10
1609691880000|2021-01-03 16:38:00|7276.5|7238.5|7275.54|7237.54|7277.73|7239.73|7275.49|7237.49|10
1609691890000|2021-01-03 16:38:10|7275.19|7237.19|7274.21|7236.21|7275.19|7237.19|7273.52|7235.52|10
1609691900000|2021-01-03 16:38:20|7274.56|7236.56|7275.12|7237.12|7275.71|7237.71|7274.5|7236.5|9
1609691910000|2021-01-03 16:38:30|7275.09|7237.09|7273.04|7235.04|7276.63|7238.63|7273.04|7235.04|10
1609691920000|2021-01-03 16:38:40|7273.62|7235.62|7273.02|7235.02|7274.5|7236.5|7272.64|7234.64|10
1609691930000|2021-01-03 16:38:50|7273.23|7235.23|7270.52|7232.52|7273.26|7235.26|7270.52|7232.52|10
1609691940000|2021-01-03 16:39:00|7269.7|7231.7|7267.11|7229.11|7269.98|7231.98|7267.11|7229.11|10
1609691950000|2021-01-03 16:39:10|7267.3|7229.3|7267.15|7229.15|7267.49|7229.49|7266.27|7228.27|10
1609691960000|2021-01-03 16:39:20|7267.24|7229.24|7268.88|7230.88|7268.88|7230.88|7267.17|7229.17|10
1609691970000|2021-01-03 16:39:30|7269.76|7231.76|7271.2|7233.2|7271.73|7233.73|7269.76|7231.76|10
1609691980000|2021-01-03 16:39:40|7271.27|7233.27|7274.71|7236.71|7274.71|7236.71|7271.15|7233.15|10
1609691990000|2021-01-03 16:39:50|7275.51|7237.51|7276.64|7238.64|7277.4|7239.4|7275.51|7237.51|10
1609692000000|2021-01-03 16:40:00|7276.78|7238.78|7281.87|7243.87|7281.87|7243.87|7276.78|7238.78|10
1609692010000|2021-01-03 16:40:10|7282.64|7244.64|7286.54|7248.54|7286.54|7248.54|7282.64|7244.64|10
1609692020000|2021-01-03 16:40:20|7286.49|7248.49|7292.44|7254.44|7292.44|7254.44|7286.49|7248.49|10
1609692030000|2021-01-03 16:40:30|7294.02|7256.02|7297.1|7259.1|7298.45|7260.45|7293.62|7255.62|9
1609692040000|2021-01-03 16:40:40|7296.33|7258.33|7303.13|7265.13|7303.85|7265.85|7296.33|7258.33|10
1609692050000|2021-01-03 16:40:50|7303.16|7265.16|7306.64|7268.64|7307.13|7269.13|7302.46|7264.46|10
1609692060000|2021-01-03 16:41:00|7305.83|7267.83|7302.81|7264.81|7306.23|7268.23|7302.81|7264.81|9
1609692070000|2021-01-03 16:41:10|7301.91|7263.91|7291.36|7253.36|7301.91|7263.91|7291.36|7253.36|10
1609692080000|2021-01-03 16:41:20|7290.89|7252.89|7295.04|7257.04|7295.94|7257.94|7290.89|7252.89|10
1609692090000|2021-01-03 16:41:30|7294.6|7256.6|7289.08|7251.08|7294.6|7256.6|7289.08|7251.08|10
1609692100000|2021-01-03 16:41:40|7289.24|7251.24|7291.75|7253.75|7291.75|7253.75|7289|7251|10
1609692110000|2021-01-03 16:41:50|7292|7254|7294.01|7256.01|7294.64|7256.64|7291.8|7253.8|10
1609692120000|2021-01-03 16:42:00|7295.32|7257.32|7293.58|7255.58|7295.92|7257.92|7293.2|7255.2|10
1609692130000|2021-01-03 16:42:10|7292.92|7254.92|7295.02|7257.02|7295.02|7257.02|7291.63|7253.63|10
1609692140000|2021-01-03 16:42:20|7295.48|7257.48|7295.94|7257.94|7297.25|7259.25|7295.48|7257.48|10
1609692150000|2021-01-03 16:42:30|7295.92|7257.92|7296.95|7258.95|7297.81|7259.81|7295.74|7257.74|10
1609692160000|2021-01-03 16:42:40|7297.41|7259.41|7290.86|7252.86|7297.58|7259.58|7290.86|7252.86|9
1609692170000|2021-01-03 16:42:50|7289.4|7251.4|7286.78|7248.78|7289.76|7251.76|7286.78|7248.78|10
1609692180000|2021-01-03 16:43:00|7285.45|7247.45|7287.82|7249.82|7288.27|7250.27|7284.85|7246.85|10
1609692190000|2021-01-03 16:43:10|7286.34|7248.34|7277.31|7239.31|7286.34|7248.34|7277.31|7239.31|10
1609692200000|2021-01-03 16:43:20|7276.35|7238.35|7275.33|7237.33|7276.36|7238.36|7275.04|7237.04|10
1609692210000|2021-01-03 16:43:30|7274.52|7236.52|7271.68|7233.68|7274.52|7236.52|7271.67|7233.67|10
1609692220000|2021-01-03 16:43:40|7270.22|7232.22|7266.88|7228.88|7270.22|7232.22|7266.55|7228.55|10
1609692230000|2021-01-03 16:43:50|7266.03|7228.03|7267.74|7229.74|7267.74|7229.74|7263.71|7225.71|10
1609692240000|2021-01-03 16:44:00|7268.04|7230.04|7270.65|7232.65|7270.78|7232.78|7268.04|7230.04|10
1609692250000|2021-01-03 16:44:10|7270.03|7232.03|7266.03|7228.03|7270.03|7232.03|7266.03|7228.03|10
1609692260000|2021-01-03 16:44:20|7265.29|7227.29|7267.67|7229.67|7267.67|7229.67|7264.54|7226.54|10
1609692270000|2021-01-03 16:44:30|7269.31|7231.31|7265.87|7227.87|7270.73|7232.73|7265.87|7227.87|10
1609692280000|2021-01-03 16:44:40|7266.82|7228.82|7264.29|7226.29|7268.59|7230.59|7264.29|7226.29|10
1609692290000|2021-01-03 16:44:50|7263.76|7225.76|7265.63|7227.63|7265.63|7227.63|7262.86|7224.86|10
1609692300000|2021-01-03 16:45:00|7266.18|7228.18|7266.3|7228.3|7266.65|7228.65|7265.84|7227.84|10
1609692310000|2021-01-03 16:45:10|7266.44|7228.44|7262.77|7224.77|7267.78|7229.78|7262.77|7224.77|10
1609692320000|2021-01-03 16:45:20|7262.63|7224.63|7259.7|7221.7|7262.83|7224.83|7259.7|7221.7|9
1609692330000|2021-01-03 16:45:30|7258.21|7220.21|7246.79|7208.79|7258.21|7220.21|7246.79|7208.79|10
1609692340000|2021-01-03 16:45:40|7250.67|7212.67|7222.38|7184.38|7250.67|7212.67|7222.38|7184.38|10
1609692350000|2021-01-03 16:45:50|7227.31|7189.31|7247.95|7209.95|7247.95|7209.95|7227.31|7189.31|10
1609692360000|2021-01-03 16:46:00|7249.11|7211.11|7255.23|7217.23|7255.23|7217.23|7249.11|7211.11|10
1609692370000|2021-01-03 16:46:10|7255.49|7217.49|7250.95|7212.95|7255.49|7217.49|7250.95|7212.95|10
1609692380000|2021-01-03 16:46:20|7251.28|7213.28|7250.83|7212.83|7251.68|7213.68|7249.99|7211.99|10
1609692390000|2021-01-03 16:46:30|7250.81|7212.81|7245.17|7207.17|7250.81|7212.81|7245.17|7207.17|10
1609692400000|2021-01-03 16:46:40|7246.13|7208.13|7241.08|7203.08|7246.13|7208.13|7241.08|7203.08|10
1609692410000|2021-01-03 16:46:50|7240.81|7202.81|7236.64|7198.64|7240.81|7202.81|7236.43|7198.43|10
1609692420000|2021-01-03 16:47:00|7236.09|7198.09|7232.31|7194.31|7236.56|7198.56|7232.31|7194.31|10
1609692430000|2021-01-03 16:47:10|7233.16|7195.16|7233.47|7195.47|7234.02|7196.02|7232.24|7194.24|10
1609692440000|2021-01-03 16:47:20|7233.5|7195.5|7236.29|7198.29|7236.29|7198.29|7233.41|7195.41|10
1609692450000|2021-01-03 16:47:30|7235.91|7197.91|7236.96|7198.96|7237.43|7199.43|7234.35|7196.35|10
1609692460000|2021-01-03 16:47:40|7236.52|7198.52|7236.01|7198.01|7236.59|7198.59|7234.37|7196.37|10
1609692470000|2021-01-03 16:47:50|7235.45|7197.45|7233.6|7195.6|7235.45|7197.45|7232.37|7194.37|10
1609692480000|2021-01-03 16:48:00|7232|7194|7228.6|7190.6|7232|7194|7228.6|7190.6|10
1609692490000|2021-01-03 16:48:10|7227.9|7189.9|7226.13|7188.13|7227.9|7189.9|7225.64|7187.64|10
1609692500000|2021-01-03 16:48:20|7227.13|7189.13|7228.28|7190.28|7230.74|7192.74|7227.13|7189.13|10
1609692510000|2021-01-03 16:48:30|7228|7190|7226.15|7188.15|7228.75|7190.75|7226.15|7188.15|10
1609692520000|2021-01-03 16:48:40|7225.44|7187.44|7224.8|7186.8|7225.44|7187.44|7224.36|7186.36|9
1609692530000|2021-01-03 16:48:50|7225.21|7187.21|7230.41|7192.41|7230.41|7192.41|7225.21|7187.21|10
1609692540000|2021-01-03 16:49:00|7230.44|7192.44|7230.42|7192.42|7230.63|7192.63|7229.66|7191.66|10
1609692550000|2021-01-03 16:49:10|7230.16|7192.16|7231.56|7193.56|7231.56|7193.56|7229.99|7191.99|10
1609692560000|2021-01-03 16:49:20|7230.44|7192.44|7228.72|7190.72|7230.85|7192.85|7228.72|7190.72|10
1609692570000|2021-01-03 16:49:30|7228.6|7190.6|7229.53|7191.53|7230.53|7192.53|7228.58|7190.58|10
1609692580000|2021-01-03 16:49:40|7228.08|7190.08|7226.72|7188.72|7228.08|7190.08|7226.29|7188.29|10
1609692590000|2021-01-03 16:49:50|7226.69|7188.69|7226.44|7188.44|7228.02|7190.02|7226.44|7188.44|9
1609692600000|2021-01-03 16:50:00|7226.53|7188.53|7221.84|7183.84|7226.53|7188.53|7221.84|7183.84|9
1609692610000|2021-01-03 16:50:10|7221.72|7183.72|7220.73|7182.73|7222.07|7184.07|7220.73|7182.73|10
1609692620000|2021-01-03 16:50:20|7220.53|7182.53|7217.44|7179.44|7220.53|7182.53|7217.25|7179.25|10
1609692630000|2021-01-03 16:50:30|7217.95|7179.95|7211.32|7173.32|7218.01|7180.01|7211.32|7173.32|10
1609692640000|2021-01-03 16:50:40|7209.82|7171.82|7208.03|7170.03|7209.83|7171.83|7208.03|7170.03|10
1609692650000|2021-01-03 16:50:50|7207.73|7169.73|7198.4|7160.4|7207.74|7169.74|7198.4|7160.4|10
1609692660000|2021-01-03 16:51:00|7198.59|7160.59|7194.99|7156.99|7199.09|7161.09|7194.58|7156.58|9
1609692670000|2021-01-03 16:51:10|7192.58|7154.58|7194.47|7156.47|7194.61|7156.61|7191.58|7153.58|10
1609692680000|2021-01-03 16:51:20|7193.88|7155.88|7196.59|7158.59|7197.17|7159.17|7193.88|7155.88|10
1609692690000|2021-01-03 16:51:30|7196.72|7158.72|7195.71|7157.71|7196.72|7158.72|7195.71|7157.71|10
1609692700000|2021-01-03 16:51:40|7194.34|7156.34|7197.17|7159.17|7198.79|7160.79|7193.99|7155.99|10
1609692710000|2021-01-03 16:51:50|7198.86|7160.86|7203.78|7165.78|7203.78|7165.78|7198.86|7160.86|10
1609692720000|2021-01-03 16:52:00|7204.65|7166.65|7210.63|7172.63|7211.12|7173.12|7204.65|7166.65|10
1609692730000|2021-01-03 16:52:10|7210.56|7172.56|7214.55|7176.55|7216.52|7178.52|7210.56|7172.56|10
1609692740000|2021-01-03 16:52:20|7215.12|7177.12|7224.38|7186.38|7224.38|7186.38|7215.12|7177.12|10
1609692750000|2021-01-03 16:52:30|7225.52|7187.52|7234.87|7196.87|7234.87|7196.87|7225.52|7187.52|10
1609692760000|2021-01-03 16:52:40|7236.23|7198.23|7238.37|7200.37|7238.37|7200.37|7235.34|7197.34|10
1609692770000|2021-01-03 16:52:50|7239.21|7201.21|7248.81|7210.81|7248.93|7210.93|7239.06|7201.06|10
1609692780000|2021-01-03 16:53:00|7247.49|7209.49|7248.89|7210.89|7248.89|7210.89|7241.95|7203.95|10
1609692790000|2021-01-03 16:53:10|7243.35|7205.35|7244.3|7206.3|7248.6|7210.6|7243.35|7205.35|10
1609692800000|2021-01-03 16:53:20|7245.01|7207.01|7232.27|7194.27|7245.01|7207.01|7232.27|7194.27|10
1609692810000|2021-01-03 16:53:30|7232.06|7194.06|7229.58|7191.58|7234.12|7196.12|7229.58|7191.58|10
1609692820000|2021-01-03 16:53:40|7230|7192|7227.63|7189.63|7231.72|7193.72|7227.63|7189.63|9
1609692830000|2021-01-03 16:53:50|7226.92|7188.92|7224.9|7186.9|7226.92|7188.92|7224.31|7186.31|10
1609692840000|2021-01-03 16:54:00|7225.11|7187.11|7223.61|7185.61|7225.11|7187.11|7222.12|7184.12|10
1609692850000|2021-01-03 16:54:10|7223.53|7185.53|7225.15|7187.15|7226.52|7188.52|7223.53|7185.53|10
1609692860000|2021-01-03 16:54:20|7225.13|7187.13|7228.9|7190.9|7228.9|7190.9|7223.27|7185.27|10
1609692870000|2021-01-03 16:54:30|7228.86|7190.86|7230.37|7192.37|7231.06|7193.06|7228.81|7190.81|10
1609692880000|2021-01-03 16:54:40|7230.71|7192.71|7236.46|7198.46|7236.65|7198.65|7230.71|7192.71|10
1609692890000|2021-01-03 16:54:50|7234.96|7196.96|7226.64|7188.64|7234.96|7196.96|7226.63|7188.63|10
1609692900000|2021-01-03 16:55:00|7226.45|7188.45|7224.45|7186.45|7228.14|7190.14|7224.45|7186.45|10
1609692910000|2021-01-03 16:55:10|7223.77|7185.77|7217.07|7179.07|7223.77|7185.77|7217.07|7179.07|10
1609692920000|2021-01-03 16:55:20|7217.87|7179.87|7218.23|7180.23|7221.1|7183.1|7215.55|7177.55|10
1609692930000|2021-01-03 16:55:30|7219.06|7181.06|7223.3|7185.3|7223.3|7185.3|7219.06|7181.06|10
1609692940000|2021-01-03 16:55:40|7222.39|7184.39|7220.97|7182.97|7222.9|7184.9|7220.97|7182.97|10
1609692950000|2021-01-03 16:55:50|7220.77|7182.77|7220.06|7182.06|7221.06|7183.06|7219.3|7181.3|9
1609692960000|2021-01-03 16:56:00|7220.57|7182.57|7219.5|7181.5|7220.94|7182.94|7219.47|7181.47|10
1609692970000|2021-01-03 16:56:10|7219.17|7181.17|7214.62|7176.62|7219.17|7181.17|7214.62|7176.62|10
1609692980000|2021-01-03 16:56:20|7214.02|7176.02|7211.36|7173.36|7214.02|7176.02|7211.31|7173.31|10
1609692990000|2021-01-03 16:56:30|7210.99|7172.99|7210.34|7172.34|7210.99|7172.99|7210.21|7172.21|10
1609693000000|2021-01-03 16:56:40|7210.45|7172.45|7212.17|7174.17|7212.2|7174.2|7210.41|7172.41|10
1609693010000|2021-01-03 16:56:50|7212.28|7174.28|7211|7173|7212.33|7174.33|7211|7173|10
1609693020000|2021-01-03 16:57:00|7210.92|7172.92|7203.02|7165.02|7210.92|7172.92|7203.02|7165.02|10
1609693030000|2021-01-03 16:57:10|7202.69|7164.69|7195|7157|7202.69|7164.69|7194.93|7156.93|10
1609693040000|2021-01-03 16:57:20|7195.16|7157.16|7187.94|7149.94|7195.16|7157.16|7187.94|7149.94|10
1609693050000|2021-01-03 16:57:30|7184.15|7146.15|7185.57|7147.57|7185.57|7147.57|7182.22|7144.22|10
1609693060000|2021-01-03 16:57:40|7184.82|7146.82|7188.81|7150.81|7190.96|7152.96|7183.8|7145.8|10
1609693070000|2021-01-03 16:57:50|7186.7|7148.7|7178.76|7140.76|7186.7|7148.7|7178.63|7140.63|10
1609693080000|2021-01-03 16:58:00|7178.77|7140.77|7170.52|7132.52|7178.77|7140.77|7169.14|7131.14|10
1609693090000|2021-01-03 16:58:10|7169.32|7131.32|7165.21|7127.21|7170.97|7132.97|7165.21|7127.21|10
1609693100000|2021-01-03 16:58:20|7164.72|7126.72|7170.25|7132.25|7170.53|7132.53|7164.72|7126.72|10
1609693110000|2021-01-03 16:58:30|7171.99|7133.99|7170.02|7132.02|7173.5|7135.5|7170.02|7132.02|10
1609693120000|2021-01-03 16:58:40|7170.4|7132.4|7168.05|7130.05|7170.4|7132.4|7167.76|7129.76|10
1609693130000|2021-01-03 16:58:50|7168.07|7130.07|7168.77|7130.77|7168.77|7130.77|7167.51|7129.51|10
1609693140000|2021-01-03 16:59:00|7168.55|7130.55|7167.73|7129.73|7168.78|7130.78|7167.67|7129.67|10
1609693150000|2021-01-03 16:59:10|7167.6|7129.6|7165.69|7127.69|7167.6|7129.6|7165.15|7127.15|10
1609693160000|2021-01-03 16:59:20|7165.91|7127.91|7165.82|7127.82|7166.39|7128.39|7164.82|7126.82|10
1609693170000|2021-01-03 16:59:30|7165.88|7127.88|7166.12|7128.12|7166.12|7128.12|7164.69|7126.69|10
1609693180000|2021-01-03 16:59:40|7165.96|7127.96|7166.45|7128.45|7166.45|7128.45|7165.61|7127.61|10
1609693190000|2021-01-03 16:59:50|7166.15|7128.15|7167.75|7129.75|7167.75|7129.75|7165.93|7127.93|9
1609693200000|2021-01-03 17:00:00|7167.54|7129.54|7166.42|7128.42|7168.39|7130.39|7166.23|7128.23|10
1609693210000|2021-01-03 17:00:10|7165.27|7127.27|7161.29|7123.29|7165.27|7127.27|7161.29|7123.29|10
1609693220000|2021-01-03 17:00:20|7160.44|7122.44|7166.3|7128.3|7166.3|7128.3|7160.44|7122.44|10
1609693230000|2021-01-03 17:00:30|7166.56|7128.56|7165.66|7127.66|7167.66|7129.66|7165.66|7127.66|10
1609693240000|2021-01-03 17:00:40|7165.65|7127.65|7165.08|7127.08|7165.65|7127.65|7164.03|7126.03|10
1609693250000|2021-01-03 17:00:50|7165.01|7127.01|7165.84|7127.84|7166.53|7128.53|7165.01|7127.01|10
1609693260000|2021-01-03 17:01:00|7165.6|7127.6|7159.01|7121.01|7165.99|7127.99|7159.01|7121.01|10
1609693270000|2021-01-03 17:01:10|7158.83|7120.83|7147.53|7109.53|7158.83|7120.83|7147.53|7109.53|10
1609693280000|2021-01-03 17:01:20|7147.03|7109.03|7138.66|7100.66|7147.03|7109.03|7138.3|7100.3|10
1609693290000|2021-01-03 17:01:30|7138.35|7100.35|7137.74|7099.74|7139.41|7101.41|7137.37|7099.37|9
1609693300000|2021-01-03 17:01:40|7137.57|7099.57|7130.81|7092.81|7137.57|7099.57|7130.81|7092.81|10
1609693310000|2021-01-03 17:01:50|7129.23|7091.23|7125.05|7087.05|7129.23|7091.23|7125.05|7087.05|10
1609693320000|2021-01-03 17:02:00|7124.98|7086.98|7123.74|7085.74|7125.44|7087.44|7123.74|7085.74|10
1609693330000|2021-01-03 17:02:10|7122.81|7084.81|7112.03|7074.03|7122.81|7084.81|7112.03|7074.03|9
1609693340000|2021-01-03 17:02:20|7111.72|7073.72|7108.82|7070.82|7111.9|7073.9|7108.82|7070.82|10
1609693350000|2021-01-03 17:02:30|7107.58|7069.58|7105.99|7067.99|7107.58|7069.58|7105.04|7067.04|10
1609693360000|2021-01-03 17:02:40|7105.42|7067.42|7106.62|7068.62|7107.1|7069.1|7105.42|7067.42|10
1609693370000|2021-01-03 17:02:50|7106.54|7068.54|7108.05|7070.05|7108.43|7070.43|7106.54|7068.54|10
1609693380000|2021-01-03 17:03:00|7106.16|7068.16|7104.87|7066.87|7106.16|7068.16|7104.6|7066.6|10
1609693390000|2021-01-03 17:03:10|7106.23|7068.23|7109.3|7071.3|7109.3|7071.3|7105.6|7067.6|10
1609693400000|2021-01-03 17:03:20|7109.54|7071.54|7111.38|7073.38|7111.38|7073.38|7108.74|7070.74|10
1609693410000|2021-01-03 17:03:30|7112.18|7074.18|7128.05|7090.05|7128.05|7090.05|7112.09|7074.09|10
1609693420000|2021-01-03 17:03:40|7126.82|7088.82|7121.05|7083.05|7126.82|7088.82|7121.05|7083.05|10
1609693430000|2021-01-03 17:03:50|7120.68|7082.68|7113.07|7075.07|7122.39|7084.39|7113.07|7075.07|10
1609693440000|2021-01-03 17:04:00|7109.38|7071.38|7097.31|7059.31|7109.38|7071.38|7097.31|7059.31|10
1609693450000|2021-01-03 17:04:10|7098.64|7060.64|7101.74|7063.74|7104.72|7066.72|7098.61|7060.61|10
1609693460000|2021-01-03 17:04:20|7102.04|7064.04|7124.65|7086.65|7124.65|7086.65|7102.04|7064.04|10
1609693470000|2021-01-03 17:04:30|7125.32|7087.32|7139.33|7101.33|7139.33|7101.33|7125.32|7087.32|10
1609693480000|2021-01-03 17:04:40|7141.29|7103.29|7153.11|7115.11|7153.11|7115.11|7141.29|7103.29|10
1609693490000|2021-01-03 17:04:50|7154.31|7116.31|7164.28|7126.28|7164.28|7126.28|7154.31|7116.31|10
1609693500000|2021-01-03 17:05:00|7163.61|7125.61|7169.51|7131.51|7169.51|7131.51|7163.61|7125.61|10
1609693510000|2021-01-03 17:05:10|7169.94|7131.94|7174.84|7136.84|7174.84|7136.84|7169.89|7131.89|10
1609693520000|2021-01-03 17:05:20|7175.6|7137.6|7177.21|7139.21|7177.21|7139.21|7174.72|7136.72|10
1609693530000|2021-01-03 17:05:30|7177.6|7139.6|7178.08|7140.08|7178.08|7140.08|7176.07|7138.07|10
1609693540000|2021-01-03 17:05:40|7179.42|7141.42|7187.28|7149.28|7188.72|7150.72|7179.42|7141.42|10
1609693550000|2021-01-03 17:05:50|7187.54|7149.54|7192.43|7154.43|7193.35|7155.35|7186.81|7148.81|10
1609693560000|2021-01-03 17:06:00|7192.82|7154.82|7199.42|7161.42|7199.42|7161.42|7192.35|7154.35|10
1609693570000|2021-01-03 17:06:10|7198.7|7160.7|7195.13|7157.13|7198.7|7160.7|7194.25|7156.25|10
1609693580000|2021-01-03 17:06:20|7194.19|7156.19|7196.05|7158.05|7198.42|7160.42|7194.19|7156.19|10
1609693590000|2021-01-03 17:06:30|7195.68|7157.68|7190.34|7152.34|7195.68|7157.68|7190.34|7152.34|10
1609693600000|2021-01-03 17:06:40|7189.14|7151.14|7190.73|7152.73|7191.42|7153.42|7189.14|7151.14|10
1609693610000|2021-01-03 17:06:50|7189.43|7151.43|7184.32|7146.32|7189.5|7151.5|7184.32|7146.32|10
1609693620000|2021-01-03 17:07:00|7185.82|7147.82|7180|7142|7185.82|7147.82|7180|7142|10
1609693630000|2021-01-03 17:07:10|7176.98|7138.98|7173.12|7135.12|7179.51|7141.51|7170.08|7132.08|10
1609693640000|2021-01-03 17:07:20|7173.37|7135.37|7168.95|7130.95|7173.37|7135.37|7168.95|7130.95|10
1609693650000|2021-01-03 17:07:30|7169.79|7131.79|7174.3|7136.3|7175.58|7137.58|7169.79|7131.79|10
1609693660000|2021-01-03 17:07:40|7174.96|7136.96|7181.51|7143.51|7181.76|7143.76|7174.96|7136.96|10
1609693670000|2021-01-03 17:07:50|7181.71|7143.71|7182.67|7144.67|7182.67|7144.67|7174.79|7136.79|10
1609693680000|2021-01-03 17:08:00|7180.4|7142.4|7175.86|7137.86|7180.4|7142.4|7174.63|7136.63|10
1609693690000|2021-01-03 17:08:10|7176.47|7138.47|7176.61|7138.61|7177.98|7139.98|7174.65|7136.65|9
1609693700000|2021-01-03 17:08:20|7175.29|7137.29|7183.25|7145.25|7183.25|7145.25|7173.64|7135.64|10
1609693710000|2021-01-03 17:08:30|7184.7|7146.7|7183.92|7145.92|7184.89|7146.89|7182.67|7144.67|10
1609693720000|2021-01-03 17:08:40|7183.87|7145.87|7180.42|7142.42|7184.72|7146.72|7180.42|7142.42|10
1609693730000|2021-01-03 17:08:50|7179.79|7141.79|7177.89|7139.89|7180.04|7142.04|7177.7|7139.7|10
1609693740000|2021-01-03 17:09:00|7177.85|7139.85|7172.19|7134.19|7177.85|7139.85|7172.19|7134.19|10
1609693750000|2021-01-03 17:09:10|7171.52|7133.52|7166.94|7128.94|7171.52|7133.52|7165.48|7127.48|10
1609693760000|2021-01-03 17:09:20|7167.41|7129.41|7164.22|7126.22|7170.32|7132.32|7164.22|7126.22|10
1609693770000|2021-01-03 17:09:30|7163.52|7125.52|7163.35|7125.35|7164.19|7126.19|7160.93|7122.93|10
1609693780000|2021-01-03 17:09:40|7163.04|7125.04|7160.85|7122.85|7163.16|7125.16|7160.85|7122.85|10
1609693790000|2021-01-03 17:09:50|7161.04|7123.04|7158.79|7120.79|7161.04|7123.04|7158.79|7120.79|10
1609693800000|2021-01-03 17:10:00|7158.33|7120.33|7155.06|7117.06|7158.33|7120.33|7155.06|7117.06|10
1609693810000|2021-01-03 17:10:10|7154.41|7116.41|7151.08|7113.08|7154.41|7116.41|7151.08|7113.08|9
1609693820000|2021-01-03 17:10:20|7150.78|7112.78|7149.88|7111.88|7151.1|7113.1|7149.88|7111.88|10
1609693830000|2021-01-03 17:10:30|7149.43|7111.43|7145.56|7107.56|7149.43|7111.43|7145.56|7107.56|10
1609693840000|2021-01-03 17:10:40|7146|7108|7143.47|7105.47|7146|7108|7143.47|7105.47|10
1609693850000|2021-01-03 17:10:50|7142.21|7104.21|7138.02|7100.02|7142.21|7104.21|7138.02|7100.02|10
1609693860000|2021-01-03 17:11:00|7137.8|7099.8|7133.13|7095.13|7137.8|7099.8|7133.13|7095.13|10
1609693870000|2021-01-03 17:11:10|7133.01|7095.01|7130.5|7092.5|7133.01|7095.01|7129.93|7091.93|10
1609693880000|2021-01-03 17:11:20|7130.56|7092.56|7131.09|7093.09|7131.09|7093.09|7128.55|7090.55|10
1609693890000|2021-01-03 17:11:30|7132.62|7094.62|7125.05|7087.05|7132.62|7094.62|7125.05|7087.05|10
1609693900000|2021-01-03 17:11:40|7124.7|7086.7|7119.73|7081.73|7124.7|7086.7|7119.73|7081.73|10
1609693910000|2021-01-03 17:11:50|7117.05|7079.05|7104.56|7066.56|7117.05|7079.05|7104.56|7066.56|10
1609693920000|2021-01-03 17:12:00|7104.13|7066.13|7095.45|7057.45|7104.13|7066.13|7093.92|7055.92|10
1609693930000|2021-01-03 17:12:10|7096.21|7058.21|7097.48|7059.48|7097.48|7059.48|7095.4|7057.4|10
1609693940000|2021-01-03 17:12:20|7098.23|7060.23|7099.11|7061.11|7099.11|7061.11|7096.63|7058.63|10
1609693950000|2021-01-03 17:12:30|7099.47|7061.47|7102.23|7064.23|7102.23|7064.23|7099.47|7061.47|10
1609693960000|2021-01-03 17:12:40|7103.42|7065.42|7106.17|7068.17|7106.17|7068.17|7103.35|7065.35|10
1609693970000|2021-01-03 17:12:50|7106.44|7068.44|7110.66|7072.66|7110.66|7072.66|7105.76|7067.76|10
1609693980000|2021-01-03 17:13:00|7111.85|7073.85|7111.83|7073.83|7113.94|7075.94|7111.69|7073.69|10
1609693990000|2021-01-03 17:13:10|7107.87|7069.87|7112.09|7074.09|7112.52|7074.52|7106.16|7068.16|10
1609694000000|2021-01-03 17:13:20|7112.13|7074.13|7110.5|7072.5|7112.13|7074.13|7110.23|7072.23|10
1609694010000|2021-01-03 17:13:30|7110.2|7072.2|7105.68|7067.68|7110.2|7072.2|7104.2|7066.2|10
1609694020000|2021-01-03 17:13:40|7105.2|7067.2|7097.65|7059.65|7105.2|7067.2|7097.65|7059.65|10
1609694030000|2021-01-03 17:13:50|7096.99|7058.99|7091.1|7053.1|7096.99|7058.99|7089.31|7051.31|10
1609694040000|2021-01-03 17:14:00|7090.69|7052.69|7085.14|7047.14|7090.69|7052.69|7085.14|7047.14|10
1609694050000|2021-01-03 17:14:10|7084.16|7046.16|7079.93|7041.93|7084.51|7046.51|7077.48|7039.48|10
1609694060000|2021-01-03 17:14:20|7080.29|7042.29|7086.39|7048.39|7086.39|7048.39|7079.54|7041.54|10
1609694070000|2021-01-03 17:14:30|7087.53|7049.53|7096.58|7058.58|7098.6|7060.6|7087.53|7049.53|10
1609694080000|2021-01-03 17:14:40|7098.95|7060.95|7111.77|7073.77|7111.85|7073.85|7098.84|7060.84|10
1609694090000|2021-01-03 17:14:50|7111.01|7073.01|7112.29|7074.29|7112.39|7074.39|7110.52|7072.52|10
1609694100000|2021-01-03 17:15:00|7111.88|7073.88|7106|7068|7111.94|7073.94|7105.5|7067.5|10
1609694110000|2021-01-03 17:15:10|7104.61|7066.61|7099.35|7061.35|7104.61|7066.61|7099.35|7061.35|10
1609694120000|2021-01-03 17:15:20|7100.11|7062.11|7097.14|7059.14|7100.21|7062.21|7096.71|7058.71|10
1609694130000|2021-01-03 17:15:30|7097.17|7059.17|7099.25|7061.25|7099.25|7061.25|7095.6|7057.6|10
1609694140000|2021-01-03 17:15:40|7100.64|7062.64|7107.83|7069.83|7107.83|7069.83|7100.64|7062.64|10
1609694150000|2021-01-03 17:15:50|7109.91|7071.91|7113.76|7075.76|7113.76|7075.76|7109.91|7071.91|10
1609694160000|2021-01-03 17:16:00|7113.4|7075.4|7110.73|7072.73|7115.38|7077.38|7109.39|7071.39|10
1609694170000|2021-01-03 17:16:10|7110.08|7072.08|7108.07|7070.07|7110.75|7072.75|7108.07|7070.07|10
1609694180000|2021-01-03 17:16:20|7107.96|7069.96|7107.04|7069.04|7107.96|7069.96|7105.53|7067.53|8
1609694190000|2021-01-03 17:16:30|7106.5|7068.5|7097.31|7059.31|7106.72|7068.72|7097.31|7059.31|10
1609694200000|2021-01-03 17:16:40|7096.87|7058.87|7103.12|7065.12|7103.84|7065.84|7094.85|7056.85|10
1609694210000|2021-01-03 17:16:50|7104.06|7066.06|7100.77|7062.77|7104.06|7066.06|7100.77|7062.77|10
1609694220000|2021-01-03 17:17:00|7102.09|7064.09|7116.53|7078.53|7116.53|7078.53|7102.09|7064.09|10
1609694230000|2021-01-03 17:17:10|7117.01|7079.01|7124.81|7086.81|7124.94|7086.94|7117.01|7079.01|10
1609694240000|2021-01-03 17:17:20|7130.07|7092.07|7138.44|7100.44|7138.73|7100.73|7130.07|7092.07|10
1609694250000|2021-01-03 17:17:30|7138.48|7100.48|7148.55|7110.55|7148.55|7110.55|7138.48|7100.48|10
1609694260000|2021-01-03 17:17:40|7147.83|7109.83|7151.71|7113.71|7153.41|7115.41|7147.55|7109.55|10
1609694270000|2021-01-03 17:17:50|7152.37|7114.37|7149.8|7111.8|7153.36|7115.36|7148.94|7110.94|10
1609694280000|2021-01-03 17:18:00|7150.03|7112.03|7156.89|7118.89|7156.89|7118.89|7148.11|7110.11|10
1609694290000|2021-01-03 17:18:10|7158.37|7120.37|7167.35|7129.35|7167.35|7129.35|7158.37|7120.37|10
1609694300000|2021-01-03 17:18:20|7167.36|7129.36|7165.91|7127.91|7167.99|7129.99|7165.45|7127.45|10
1609694310000|2021-01-03 17:18:30|7166.18|7128.18|7163.48|7125.48|7166.18|7128.18|7163.48|7125.48|10
1609694320000|2021-01-03 17:18:40|7164.92|7126.92|7174|7136|7174|7136|7164.92|7126.92|10
1609694330000|2021-01-03 17:18:50|7176.16|7138.16|7183.2|7145.2|7183.2|7145.2|7176.11|7138.11|10
1609694340000|2021-01-03 17:19:00|7183.1|7145.1|7188.77|7150.77|7188.77|7150.77|7183.1|7145.1|10
1609694350000|2021-01-03 17:19:10|7188.94|7150.94|7186.03|7148.03|7188.94|7150.94|7186.03|7148.03|10
1609694360000|2021-01-03 17:19:20|7186.31|7148.31|7185.64|7147.64|7186.39|7148.39|7185.25|7147.25|10
1609694370000|2021-01-03 17:19:30|7184.8|7146.8|7182.81|7144.81|7184.8|7146.8|7182.81|7144.81|10
1609694380000|2021-01-03 17:19:40|7182.88|7144.88|7178.39|7140.39|7182.96|7144.96|7178.39|7140.39|10
1609694390000|2021-01-03 17:19:50|7177.67|7139.67|7176.31|7138.31|7177.67|7139.67|7175.38|7137.38|10
1609694400000|2021-01-03 17:20:00|7176.5|7138.5|7176.29|7138.29|7176.64|7138.64|7176.25|7138.25|10
1609694410000|2021-01-03 17:20:10|7176.8|7138.8|7171.49|7133.49|7176.85|7138.85|7170.79|7132.79|10
1609694420000|2021-01-03 17:20:20|7171.72|7133.72|7173.41|7135.41|7173.76|7135.76|7171.72|7133.72|10
1609694430000|2021-01-03 17:20:30|7174.09|7136.09|7179.44|7141.44|7179.53|7141.53|7174.09|7136.09|10
1609694440000|2021-01-03 17:20:40|7183.48|7145.48|7182.6|7144.6|7183.63|7145.63|7180.46|7142.46|10
1609694450000|2021-01-03 17:20:50|7182.54|7144.54|7185.02|7147.02|7185.84|7147.84|7182.54|7144.54|10
1609694460000|2021-01-03 17:21:00|7184.65|7146.65|7192.63|7154.63|7192.63|7154.63|7184.65|7146.65|10
1609694470000|2021-01-03 17:21:10|7193.23|7155.23|7195.88|7157.88|7195.96|7157.96|7193.18|7155.18|10
1609694480000|2021-01-03 17:21:20|7196.7|7158.7|7196.34|7158.34|7196.76|7158.76|7195.78|7157.78|10
1609694490000|2021-01-03 17:21:30|7194.71|7156.71|7195.8|7157.8|7196.16|7158.16|7194.31|7156.31|10
1609694500000|2021-01-03 17:21:40|7195.89|7157.89|7205.79|7167.79|7205.79|7167.79|7195.89|7157.89|10
1609694510000|2021-01-03 17:21:50|7208.06|7170.06|7213.73|7175.73|7213.73|7175.73|7208.06|7170.06|10
1609694520000|2021-01-03 17:22:00|7216.22|7178.22|7217.04|7179.04|7219.6|7181.6|7216.22|7178.22|10
1609694530000|2021-01-03 17:22:10|7218.77|7180.77|7222.58|7184.58|7222.58|7184.58|7215.42|7177.42|10
1609694540000|2021-01-03 17:22:20|7222.44|7184.44|7226.82|7188.82|7226.82|7188.82|7222.44|7184.44|10
1609694550000|2021-01-03 17:22:30|7226.52|7188.52|7223.06|7185.06|7226.76|7188.76|7222.93|7184.93|10
1609694560000|2021-01-03 17:22:40|7222.75|7184.75|7226.98|7188.98|7227.44|7189.44|7222.75|7184.75|10
1609694570000|2021-01-03 17:22:50|7226.77|7188.77|7226.91|7188.91|7226.91|7188.91|7224.31|7186.31|10
1609694580000|2021-01-03 17:23:00|7226.76|7188.76|7231.86|7193.86|7231.86|7193.86|7226.76|7188.76|10
1609694590000|2021-01-03 17:23:10|7232.9|7194.9|7239.73|7201.73|7239.73|7201.73|7232.9|7194.9|10
1609694600000|2021-01-03 17:23:20|7240.29|7202.29|7236.67|7198.67|7240.78|7202.78|7236.67|7198.67|10
1609694610000|2021-01-03 17:23:30|7235.32|7197.32|7239.39|7201.39|7244.86|7206.86|7235.32|7197.32|10
1609694620000|2021-01-03 17:23:40|7237.8|7199.8|7239.63|7201.63|7239.63|7201.63|7237.19|7199.19|10
1609694630000|2021-01-03 17:23:50|7239.82|7201.82|7238.28|7200.28|7239.82|7201.82|7237.4|7199.4|10
1609694640000|2021-01-03 17:24:00|7238.96|7200.96|7231.65|7193.65|7239.23|7201.23|7231.65|7193.65|10
1609694650000|2021-01-03 17:24:10|7231.03|7193.03|7234.7|7196.7|7234.7|7196.7|7229.09|7191.09|10
1609694660000|2021-01-03 17:24:20|7235.51|7197.51|7238.61|7200.61|7238.61|7200.61|7232.62|7194.62|10
1609694670000|2021-01-03 17:24:30|7239.93|7201.93|7241.73|7203.73|7241.97|7203.97|7239.42|7201.42|10
1609694680000|2021-01-03 17:24:40|7242.18|7204.18|7237.97|7199.97|7243.63|7205.63|7237.97|7199.97|10
1609694690000|2021-01-03 17:24:50|7237.01|7199.01|7233.66|7195.66|7237.01|7199.01|7232.96|7194.96|10
1609694700000|2021-01-03 17:25:00|7234.63|7196.63|7231.25|7193.25|7235.62|7197.62|7230.5|7192.5|10
1609694710000|2021-01-03 17:25:10|7230.06|7192.06|7229.97|7191.97|7230.06|7192.06|7228.33|7190.33|10
1609694720000|2021-01-03 17:25:20|7229.12|7191.12|7230.88|7192.88|7230.97|7192.97|7229.12|7191.12|10
1609694730000|2021-01-03 17:25:30|7231.21|7193.21|7225.14|7187.14|7231.21|7193.21|7224.9|7186.9|10
1609694740000|2021-01-03 17:25:40|7224.66|7186.66|7219.22|7181.22|7224.66|7186.66|7219.22|7181.22|10
1609694750000|2021-01-03 17:25:50|7219.28|7181.28|7209.59|7171.59|7219.44|7181.44|7209.59|7171.59|10
1609694760000|2021-01-03 17:26:00|7208.81|7170.81|7211.11|7173.11|7213.66|7175.66|7208.81|7170.81|10
1609694770000|2021-01-03 17:26:10|7210.92|7172.92|7209.58|7171.58|7210.92|7172.92|7209.19|7171.19|10
1609694780000|2021-01-03 17:26:20|7208.45|7170.45|7206.94|7168.94|7208.45|7170.45|7201.66|7163.66|10
1609694790000|2021-01-03 17:26:30|7208.29|7170.29|7210.2|7172.2|7214.39|7176.39|7208.29|7170.29|10
1609694800000|2021-01-03 17:26:40|7210.04|7172.04|7205.08|7167.08|7210.04|7172.04|7204.25|7166.25|10
1609694810000|2021-01-03 17:26:50|7203.69|7165.69|7193.9|7155.9|7203.69|7165.69|7193.17|7155.17|10
1609694820000|2021-01-03 17:27:00|7192.88|7154.88|7186.97|7148.97|7192.88|7154.88|7186.59|7148.59|10
1609694830000|2021-01-03 17:27:10|7188.44|7150.44|7192.29|7154.29|7192.29|7154.29|7187.37|7149.37|10
1609694840000|2021-01-03 17:27:20|7192.86|7154.86|7199.25|7161.25|7199.25|7161.25|7192.86|7154.86|10
1609694850000|2021-01-03 17:27:30|7198.76|7160.76|7197.92|7159.92|7199.17|7161.17|7197.21|7159.21|10
1609694860000|2021-01-03 17:27:40|7199.15|7161.15|7206.37|7168.37|7207.34|7169.34|7199.15|7161.15|10
1609694870000|2021-01-03 17:27:50|7206.11|7168.11|7207.84|7169.84|7210.22|7172.22|7206.11|7168.11|10
1609694880000|2021-01-03 17:28:00|7208.07|7170.07|7208.9|7170.9|7209.76|7171.76|7207.46|7169.46|10
1609694890000|2021-01-03 17:28:10|7209.57|7171.57|7210.24|7172.24|7211.67|7173.67|7209.57|7171.57|10
1609694900000|2021-01-03 17:28:20|7209.54|7171.54|7206.48|7168.48|7209.74|7171.74|7205.85|7167.85|10
1609694910000|2021-01-03 17:28:30|7206.81|7168.81|7205.5|7167.5|7207.07|7169.07|7205.5|7167.5|10
1609694920000|2021-01-03 17:28:40|7204.95|7166.95|7203.86|7165.86|7204.95|7166.95|7202.88|7164.88|10
1609694930000|2021-01-03 17:28:50|7204.34|7166.34|7208.41|7170.41|7208.41|7170.41|7204.34|7166.34|10
1609694940000|2021-01-03 17:29:00|7209.06|7171.06|7207.39|7169.39|7209.06|7171.06|7206.76|7168.76|10
1609694950000|2021-01-03 17:29:10|7207.84|7169.84|7206.57|7168.57|7207.84|7169.84|7206.51|7168.51|10
1609694960000|2021-01-03 17:29:20|7206.82|7168.82|7209.7|7171.7|7209.7|7171.7|7206.82|7168.82|10
1609694970000|2021-01-03 17:29:30|7211.07|7173.07|7213.75|7175.75|7213.75|7175.75|7211.07|7173.07|10
1609694980000|2021-01-03 17:29:40|7214.29|7176.29|7215.51|7177.51|7215.6|7177.6|7214.29|7176.29|10
1609694990000|2021-01-03 17:29:50|7215.71|7177.71|7216.29|7178.29|7216.29|7178.29|7215.2|7177.2|10
1609695000000|2021-01-03 17:30:00|7216.2|7178.2|7216.39|7178.39|7216.39|7178.39|7215.29|7177.29|10
1609695010000|2021-01-03 17:30:10|7218.99|7180.99|7226.11|7188.11|7226.11|7188.11|7218.99|7180.99|10
1609695020000|2021-01-03 17:30:20|7226.17|7188.17|7222.5|7184.5|7226.17|7188.17|7222.5|7184.5|10
1609695030000|2021-01-03 17:30:30|7221.95|7183.95|7214.22|7176.22|7221.95|7183.95|7214.22|7176.22|10
1609695040000|2021-01-03 17:30:40|7213.66|7175.66|7209.01|7171.01|7213.66|7175.66|7209|7171|10
1609695050000|2021-01-03 17:30:50|7208.89|7170.89|7205.12|7167.12|7209.47|7171.47|7205.12|7167.12|10
1609695060000|2021-01-03 17:31:00|7203.56|7165.56|7204.48|7166.48|7204.48|7166.48|7202.63|7164.63|10
1609695070000|2021-01-03 17:31:10|7205.01|7167.01|7209.41|7171.41|7209.94|7171.94|7205.01|7167.01|10
1609695080000|2021-01-03 17:31:20|7208.92|7170.92|7205.07|7167.07|7208.92|7170.92|7204.93|7166.93|10
1609695090000|2021-01-03 17:31:30|7203.97|7165.97|7208.1|7170.1|7208.1|7170.1|7203.97|7165.97|10
1609695100000|2021-01-03 17:31:40|7207.41|7169.41|7207.54|7169.54|7207.54|7169.54|7205.95|7167.95|10
1609695110000|2021-01-03 17:31:50|7207.57|7169.57|7207.47|7169.47|7207.77|7169.77|7206.94|7168.94|10
1609695120000|2021-01-03 17:32:00|7206.35|7168.35|7205.06|7167.06|7206.81|7168.81|7205.06|7167.06|10
1609695130000|2021-01-03 17:32:10|7204.95|7166.95|7198.53|7160.53|7204.95|7166.95|7198.53|7160.53|10
1609695140000|2021-01-03 17:32:20|7197.71|7159.71|7195.4|7157.4|7197.71|7159.71|7195.4|7157.4|10
1609695150000|2021-01-03 17:32:30|7196.68|7158.68|7196.99|7158.99|7197.31|7159.31|7195.78|7157.78|9
1609695160000|2021-01-03 17:32:40|7196.72|7158.72|7202.12|7164.12|7202.36|7164.36|7196.72|7158.72|10
1609695170000|2021-01-03 17:32:50|7201.81|7163.81|7205.81|7167.81|7205.81|7167.81|7201.81|7163.81|10
1609695180000|2021-01-03 17:33:00|7207|7169|7212.02|7174.02|7212.12|7174.12|7207|7169|10
1609695190000|2021-01-03 17:33:10|7212.93|7174.93|7219.37|7181.37|7219.37|7181.37|7212.93|7174.93|10
1609695200000|2021-01-03 17:33:20|7219.91|7181.91|7223.04|7185.04|7223.04|7185.04|7219.91|7181.91|9
1609695210000|2021-01-03 17:33:30|7223.84|7185.84|7225.58|7187.58|7226.45|7188.45|7223.84|7185.84|10
1609695220000|2021-01-03 17:33:40|7225.56|7187.56|7232.56|7194.56|7232.56|7194.56|7225.56|7187.56|10
1609695230000|2021-01-03 17:33:50|7232.08|7194.08|7235.99|7197.99|7235.99|7197.99|7232.08|7194.08|10
1609695240000|2021-01-03 17:34:00|7236.22|7198.22|7229.62|7191.62|7236.22|7198.22|7229.59|7191.59|10
1609695250000|2021-01-03 17:34:10|7229.15|7191.15|7228.16|7190.16|7229.36|7191.36|7228.12|7190.12|10
1609695260000|2021-01-03 17:34:20|7228.69|7190.69|7229.6|7191.6|7229.6|7191.6|7228.64|7190.64|10
1609695270000|2021-01-03 17:34:30|7229.38|7191.38|7225.79|7187.79|7229.38|7191.38|7225.79|7187.79|9
1609695280000|2021-01-03 17:34:40|7223.96|7185.96|7220.16|7182.16|7223.96|7185.96|7220.06|7182.06|10
1609695290000|2021-01-03 17:34:50|7219.66|7181.66|7221.46|7183.46|7221.46|7183.46|7218.88|7180.88|9
1609695300000|2021-01-03 17:35:00|7221.69|7183.69|7222.26|7184.26|7222.26|7184.26|7221.46|7183.46|10
1609695310000|2021-01-03 17:35:10|7222.04|7184.04|7219.48|7181.48|7222.05|7184.05|7219.48|7181.48|9
1609695320000|2021-01-03 17:35:20|7217.78|7179.78|7215.49|7177.49|7217.78|7179.78|7215.49|7177.49|10
1609695330000|2021-01-03 17:35:30|7215.84|7177.84|7212.66|7174.66|7215.84|7177.84|7212.66|7174.66|10
1609695340000|2021-01-03 17:35:40|7213.24|7175.24|7216.14|7178.14|7216.28|7178.28|7212.71|7174.71|10
1609695350000|2021-01-03 17:35:50|7216.83|7178.83|7214.31|7176.31|7216.96|7178.96|7214.31|7176.31|10
1609695360000|2021-01-03 17:36:00|7214.3|7176.3|7210.8|7172.8|7214.3|7176.3|7210.8|7172.8|10
1609695370000|2021-01-03 17:36:10|7211.06|7173.06|7207.53|7169.53|7211.06|7173.06|7207.53|7169.53|10
1609695380000|2021-01-03 17:36:20|7205.83|7167.83|7203.96|7165.96|7206.24|7168.24|7203.96|7165.96|10
1609695390000|2021-01-03 17:36:30|7203.55|7165.55|7197.41|7159.41|7203.55|7165.55|7197.41|7159.41|10
1609695400000|2021-01-03 17:36:40|7195.64|7157.64|7201.2|7163.2|7201.2|7163.2|7195.64|7157.64|10
1609695410000|2021-01-03 17:36:50|7201.53|7163.53|7199.06|7161.06|7202.53|7164.53|7199.06|7161.06|10
1609695420000|2021-01-03 17:37:00|7198.31|7160.31|7189.65|7151.65|7198.31|7160.31|7189.57|7151.57|10
1609695430000|2021-01-03 17:37:10|7188.17|7150.17|7180.2|7142.2|7188.17|7150.17|7180.2|7142.2|10
1609695440000|2021-01-03 17:37:20|7179.93|7141.93|7174.06|7136.06|7179.93|7141.93|7173.77|7135.77|10
1609695450000|2021-01-03 17:37:30|7174.73|7136.73|7177.45|7139.45|7177.45|7139.45|7173.56|7135.56|10
1609695460000|2021-01-03 17:37:40|7177.12|7139.12|7176.02|7138.02|7178.19|7140.19|7174.59|7136.59|10
1609695470000|2021-01-03 17:37:50|7175.86|7137.86|7175.81|7137.81|7177.1|7139.1|7175.47|7137.47|10
1609695480000|2021-01-03 17:38:00|7176.25|7138.25|7177.04|7139.04|7177.98|7139.98|7176.15|7138.15|10
1609695490000|2021-01-03 17:38:10|7177.28|7139.28|7181.83|7143.83|7181.83|7143.83|7176.45|7138.45|10
1609695500000|2021-01-03 17:38:20|7181.93|7143.93|7184.53|7146.53|7184.53|7146.53|7181.93|7143.93|10
1609695510000|2021-01-03 17:38:30|7185.38|7147.38|7189.42|7151.42|7190.01|7152.01|7185.38|7147.38|10
1609695520000|2021-01-03 17:38:40|7189.63|7151.63|7199.14|7161.14|7199.14|7161.14|7189.63|7151.63|10
1609695530000|2021-01-03 17:38:50|7198.94|7160.94|7204.14|7166.14|7204.7|7166.7|7198.94|7160.94|10
1609695540000|2021-01-03 17:39:00|7203.82|7165.82|7200.1|7162.1|7204.82|7166.82|7199.66|7161.66|10
1609695550000|2021-01-03 17:39:10|7200.26|7162.26|7197.74|7159.74|7201.24|7163.24|7197.74|7159.74|10
1609695560000|2021-01-03 17:39:20|7198.03|7160.03|7190.97|7152.97|7198.03|7160.03|7190.97|7152.97|10
1609695570000|2021-01-03 17:39:30|7191.11|7153.11|7187.59|7149.59|7191.11|7153.11|7187.59|7149.59|10
1609695580000|2021-01-03 17:39:40|7187.61|7149.61|7191.64|7153.64|7191.64|7153.64|7187.61|7149.61|10
1609695590000|2021-01-03 17:39:50|7191.32|7153.32|7192.14|7154.14|7193.01|7155.01|7191.32|7153.32|10
1609695600000|2021-01-03 17:40:00|7192.77|7154.77|7193.57|7155.57|7193.57|7155.57|7191.33|7153.33|9
1609695610000|2021-01-03 17:40:10|7193.09|7155.09|7195.39|7157.39|7195.68|7157.68|7193.09|7155.09|10
1609695620000|2021-01-03 17:40:20|7196.2|7158.2|7196.01|7158.01|7196.74|7158.74|7195.65|7157.65|10
1609695630000|2021-01-03 17:40:30|7195.77|7157.77|7194.35|7156.35|7196.52|7158.52|7193.92|7155.92|10
1609695640000|2021-01-03 17:40:40|7193.45|7155.45|7186.56|7148.56|7193.45|7155.45|7186.56|7148.56|10
1609695650000|2021-01-03 17:40:50|7187.87|7149.87|7184.15|7146.15|7187.87|7149.87|7184.13|7146.13|10
1609695660000|2021-01-03 17:41:00|7183.99|7145.99|7181.97|7143.97|7184.02|7146.02|7181.97|7143.97|10
1609695670000|2021-01-03 17:41:10|7181.94|7143.94|7178.15|7140.15|7181.94|7143.94|7177.97|7139.97|10
1609695680000|2021-01-03 17:41:20|7177.86|7139.86|7177.81|7139.81|7177.86|7139.86|7175.35|7137.35|10
1609695690000|2021-01-03 17:41:30|7178.76|7140.76|7180.96|7142.96|7181.33|7143.33|7178.76|7140.76|10
1609695700000|2021-01-03 17:41:40|7181.04|7143.04|7181.78|7143.78|7181.78|7143.78|7180.19|7142.19|10
1609695710000|2021-01-03 17:41:50|7181.73|7143.73|7185.94|7147.94|7186.18|7148.18|7181.73|7143.73|10
1609695720000|2021-01-03 17:42:00|7186.13|7148.13|7188.19|7150.19|7188.19|7150.19|7185.37|7147.37|10
1609695730000|2021-01-03 17:42:10|7188.69|7150.69|7191.06|7153.06|7191.06|7153.06|7188.53|7150.53|10
1609695740000|2021-01-03 17:42:20|7191.68|7153.68|7195.22|7157.22|7195.22|7157.22|7191.68|7153.68|10
1609695750000|2021-01-03 17:42:30|7195.86|7157.86|7198.06|7160.06|7198.77|7160.77|7195.86|7157.86|10
1609695760000|2021-01-03 17:42:40|7197.95|7159.95|7200.93|7162.93|7200.93|7162.93|7197.95|7159.95|9
1609695770000|2021-01-03 17:42:50|7201.05|7163.05|7202.56|7164.56|7202.97|7164.97|7200.82|7162.82|10
1609695780000|2021-01-03 17:43:00|7203.07|7165.07|7205.51|7167.51|7205.51|7167.51|7203.07|7165.07|10
1609695790000|2021-01-03 17:43:10|7205.18|7167.18|7204.36|7166.36|7205.18|7167.18|7203.97|7165.97|10
1609695800000|2021-01-03 17:43:20|7204.34|7166.34|7205.76|7167.76|7205.76|7167.76|7204.34|7166.34|10
1609695810000|2021-01-03 17:43:30|7206.23|7168.23|7210.89|7172.89|7211.23|7173.23|7206.23|7168.23|10
1609695820000|2021-01-03 17:43:40|7211.3|7173.3|7216.47|7178.47|7216.47|7178.47|7211.3|7173.3|10
1609695830000|2021-01-03 17:43:50|7217.26|7179.26|7216.78|7178.78|7217.89|7179.89|7216.77|7178.77|10
1609695840000|2021-01-03 17:44:00|7216.7|7178.7|7215.12|7177.12|7216.7|7178.7|7214.8|7176.8|10
1609695850000|2021-01-03 17:44:10|7215.21|7177.21|7214.25|7176.25|7215.21|7177.21|7212.53|7174.53|10
1609695860000|2021-01-03 17:44:20|7213.89|7175.89|7216.73|7178.73|7216.75|7178.75|7213.89|7175.89|9
1609695870000|2021-01-03 17:44:30|7216.17|7178.17|7221.01|7183.01|7221.01|7183.01|7216.17|7178.17|10
1609695880000|2021-01-03 17:44:40|7221.13|7183.13|7224.5|7186.5|7225.33|7187.33|7221.13|7183.13|10
1609695890000|2021-01-03 17:44:50|7223.12|7185.12|7224.9|7186.9|7224.9|7186.9|7222.41|7184.41|10
1609695900000|2021-01-03 17:45:00|7225.03|7187.03|7223.11|7185.11|7226.8|7188.8|7223.11|7185.11|10
1609695910000|2021-01-03 17:45:10|7222.2|7184.2|7217.86|7179.86|7222.2|7184.2|7217.86|7179.86|10
1609695920000|2021-01-03 17:45:20|7218.42|7180.42|7219.58|7181.58|7219.58|7181.58|7217.87|7179.87|10
1609695930000|2021-01-03 17:45:30|7219.99|7181.99|7218.54|7180.54|7220.38|7182.38|7218.54|7180.54|9
1609695940000|2021-01-03 17:45:40|7219.16|7181.16|7222.24|7184.24|7223.74|7185.74|7219.16|7181.16|10
1609695950000|2021-01-03 17:45:50|7222.22|7184.22|7223.26|7185.26|7223.41|7185.41|7221.36|7183.36|10
1609695960000|2021-01-03 17:46:00|7223.06|7185.06|7224.56|7186.56|7224.56|7186.56|7223.06|7185.06|10
1609695970000|2021-01-03 17:46:10|7223.81|7185.81|7221.85|7183.85|7223.81|7185.81|7220.9|7182.9|10
1609695980000|2021-01-03 17:46:20|7222.02|7184.02|7220.96|7182.96|7222.37|7184.37|7220.96|7182.96|10
1609695990000|2021-01-03 17:46:30|7221.68|7183.68|7221.82|7183.82|7223.27|7185.27|7221.43|7183.43|10
1609696000000|2021-01-03 17:46:40|7221.7|7183.7|7219.8|7181.8|7222.12|7184.12|7219.8|7181.8|9
1609696010000|2021-01-03 17:46:50|7218.84|7180.84|7209.95|7171.95|7218.84|7180.84|7209.95|7171.95|10
1609696020000|2021-01-03 17:47:00|7210.54|7172.54|7200.93|7162.93|7210.54|7172.54|7200.93|7162.93|10
1609696030000|2021-01-03 17:47:10|7200.84|7162.84|7200.97|7162.97|7201.44|7163.44|7200.44|7162.44|10
1609696040000|2021-01-03 17:47:20|7201.51|7163.51|7205.2|7167.2|7205.2|7167.2|7201.27|7163.27|10
1609696050000|2021-01-03 17:47:30|7206.51|7168.51|7209.72|7171.72|7210.08|7172.08|7206.51|7168.51|10
1609696060000|2021-01-03 17:47:40|7209.24|7171.24|7211.86|7173.86|7211.86|7173.86|7208.7|7170.7|10
1609696070000|2021-01-03 17:47:50|7212.61|7174.61|7208.56|7170.56|7212.66|7174.66|7208.56|7170.56|10
1609696080000|2021-01-03 17:48:00|7208.68|7170.68|7215.63|7177.63|7215.63|7177.63|7208.66|7170.66|10
1609696090000|2021-01-03 17:48:10|7215.73|7177.73|7223.01|7185.01|7223.01|7185.01|7215.73|7177.73|10
1609696100000|2021-01-03 17:48:20|7223.82|7185.82|7228.64|7190.64|7228.73|7190.73|7223.82|7185.82|10
1609696110000|2021-01-03 17:48:30|7228.12|7190.12|7230.97|7192.97|7230.97|7192.97|7228.12|7190.12|10
1609696120000|2021-01-03 17:48:40|7231.41|7193.41|7234.58|7196.58|7234.58|7196.58|7231.41|7193.41|10
1609696130000|2021-01-03 17:48:50|7234.05|7196.05|7236.92|7198.92|7236.92|7198.92|7233.71|7195.71|8
1609696140000|2021-01-03 17:49:00|7237.21|7199.21|7239.45|7201.45|7239.45|7201.45|7237.21|7199.21|10
1609696150000|2021-01-03 17:49:10|7239.93|7201.93|7242.53|7204.53|7242.53|7204.53|7239.93|7201.93|10
1609696160000|2021-01-03 17:49:20|7243.24|7205.24|7248.86|7210.86|7248.86|7210.86|7243.24|7205.24|10
1609696170000|2021-01-03 17:49:30|7248.55|7210.55|7251.66|7213.66|7251.67|7213.67|7248.55|7210.55|10
1609696180000|2021-01-03 17:49:40|7252.19|7214.19|7255.21|7217.21|7256.19|7218.19|7252.19|7214.19|10
1609696190000|2021-01-03 17:49:50|7255.24|7217.24|7258.27|7220.27|7258.27|7220.27|7254.27|7216.27|10
1609696200000|2021-01-03 17:50:00|7258.24|7220.24|7256.88|7218.88|7258.53|7220.53|7256.81|7218.81|10
1609696210000|2021-01-03 17:50:10|7257.51|7219.51|7252.09|7214.09|7257.51|7219.51|7252.09|7214.09|10
1609696220000|2021-01-03 17:50:20|7251.99|7213.99|7246.58|7208.58|7251.99|7213.99|7246.58|7208.58|10
1609696230000|2021-01-03 17:50:30|7246.62|7208.62|7248.65|7210.65|7248.65|7210.65|7245.51|7207.51|10
1609696240000|2021-01-03 17:50:40|7248.48|7210.48|7246.83|7208.83|7248.48|7210.48|7246.83|7208.83|10
1609696250000|2021-01-03 17:50:50|7247.28|7209.28|7246.41|7208.41|7247.28|7209.28|7246.41|7208.41|9
1609696260000|2021-01-03 17:51:00|7246.44|7208.44|7246.18|7208.18|7247.05|7209.05|7245.74|7207.74|10
1609696270000|2021-01-03 17:51:10|7246.15|7208.15|7245.92|7207.92|7246.45|7208.45|7245.83|7207.83|10
1609696280000|2021-01-03 17:51:20|7245.58|7207.58|7248.24|7210.24|7248.24|7210.24|7245.58|7207.58|10
1609696290000|2021-01-03 17:51:30|7248.06|7210.06|7249.62|7211.62|7249.62|7211.62|7247.23|7209.23|10
1609696300000|2021-01-03 17:51:40|7248.47|7210.47|7247.91|7209.91|7248.94|7210.94|7247.66|7209.66|10
1609696310000|2021-01-03 17:51:50|7247.37|7209.37|7245.94|7207.94|7247.65|7209.65|7245.94|7207.94|10
1609696320000|2021-01-03 17:52:00|7246.01|7208.01|7243.4|7205.4|7246.51|7208.51|7243.38|7205.38|10
1609696330000|2021-01-03 17:52:10|7243.06|7205.06|7242.16|7204.16|7243.07|7205.07|7242.02|7204.02|10
1609696340000|2021-01-03 17:52:20|7243.42|7205.42|7245.01|7207.01|7245.01|7207.01|7243.38|7205.38|10
1609696350000|2021-01-03 17:52:30|7244.71|7206.71|7245.35|7207.35|7245.35|7207.35|7243.73|7205.73|10
1609696360000|2021-01-03 17:52:40|7245.42|7207.42|7244.2|7206.2|7245.42|7207.42|7243.86|7205.86|10
1609696370000|2021-01-03 17:52:50|7244.33|7206.33|7246.34|7208.34|7247.14|7209.14|7244.3|7206.3|10
1609696380000|2021-01-03 17:53:00|7246.73|7208.73|7240.48|7202.48|7247.23|7209.23|7240.48|7202.48|10
1609696390000|2021-01-03 17:53:10|7240.55|7202.55|7241.01|7203.01|7241.01|7203.01|7239.24|7201.24|10
1609696400000|2021-01-03 17:53:20|7241.29|7203.29|7238.91|7200.91|7241.29|7203.29|7238.64|7200.64|10
1609696410000|2021-01-03 17:53:30|7238.73|7200.73|7237.2|7199.2|7238.73|7200.73|7236.32|7198.32|10
1609696420000|2021-01-03 17:53:40|7237.57|7199.57|7237.42|7199.42|7237.97|7199.97|7237.23|7199.23|10
1609696430000|2021-01-03 17:53:50|7236.53|7198.53|7234.93|7196.93|7236.53|7198.53|7234.93|7196.93|10
1609696440000|2021-01-03 17:54:00|7234.55|7196.55|7234.73|7196.73|7234.82|7196.82|7233.9|7195.9|10
1609696450000|2021-01-03 17:54:10|7233.95|7195.95|7233.41|7195.41|7233.95|7195.95|7232.7|7194.7|10
1609696460000|2021-01-03 17:54:20|7233.23|7195.23|7233.32|7195.32|7233.32|7195.32|7232.79|7194.79|10
1609696470000|2021-01-03 17:54:30|7233.52|7195.52|7233.8|7195.8|7233.87|7195.87|7232.63|7194.63|10
1609696480000|2021-01-03 17:54:40|7234.01|7196.01|7233.3|7195.3|7234.37|7196.37|7233.27|7195.27|10
1609696490000|2021-01-03 17:54:50|7233.52|7195.52|7233.44|7195.44|7234.91|7196.91|7233.44|7195.44|10
1609696500000|2021-01-03 17:55:00|7232.92|7194.92|7232.69|7194.69|7233.15|7195.15|7231.75|7193.75|10
1609696510000|2021-01-03 17:55:10|7232.41|7194.41|7233.06|7195.06|7233.06|7195.06|7232.3|7194.3|10
1609696520000|2021-01-03 17:55:20|7232.79|7194.79|7227.42|7189.42|7232.79|7194.79|7227.08|7189.08|10
1609696530000|2021-01-03 17:55:30|7227.31|7189.31|7224.11|7186.11|7227.31|7189.31|7224.06|7186.06|9
1609696540000|2021-01-03 17:55:40|7223.53|7185.53|7218.98|7180.98|7223.53|7185.53|7218.98|7180.98|10
1609696550000|2021-01-03 17:55:50|7217.33|7179.33|7212.59|7174.59|7217.33|7179.33|7212.59|7174.59|10
1609696560000|2021-01-03 17:56:00|7212.17|7174.17|7205.85|7167.85|7212.17|7174.17|7205.65|7167.65|10
1609696570000|2021-01-03 17:56:10|7204.99|7166.99|7202.88|7164.88|7204.99|7166.99|7202.88|7164.88|10
1609696580000|2021-01-03 17:56:20|7202.6|7164.6|7206.31|7168.31|7206.31|7168.31|7201.78|7163.78|10
1609696590000|2021-01-03 17:56:30|7207.11|7169.11|7205.73|7167.73|7209.81|7171.81|7205.29|7167.29|10
1609696600000|2021-01-03 17:56:40|7205.48|7167.48|7205.43|7167.43|7206.17|7168.17|7205.06|7167.06|10
1609696610000|2021-01-03 17:56:50|7205.34|7167.34|7207.29|7169.29|7207.29|7169.29|7204.43|7166.43|10
1609696620000|2021-01-03 17:57:00|7206.77|7168.77|7203.27|7165.27|7206.77|7168.77|7203.27|7165.27|10
1609696630000|2021-01-03 17:57:10|7202.97|7164.97|7201.88|7163.88|7203.78|7165.78|7201.88|7163.88|10
1609696640000|2021-01-03 17:57:20|7202.26|7164.26|7205.66|7167.66|7205.66|7167.66|7201.31|7163.31|10
1609696650000|2021-01-03 17:57:30|7206.76|7168.76|7209.22|7171.22|7209.84|7171.84|7205.79|7167.79|10
1609696660000|2021-01-03 17:57:40|7208.11|7170.11|7209.89|7171.89|7209.89|7171.89|7207.25|7169.25|10
1609696670000|2021-01-03 17:57:50|7210.24|7172.24|7212.11|7174.11|7212.31|7174.31|7210.05|7172.05|10
1609696680000|2021-01-03 17:58:00|7212.12|7174.12|7208.89|7170.89|7212.12|7174.12|7208.89|7170.89|10
1609696690000|2021-01-03 17:58:10|7208.59|7170.59|7207.21|7169.21|7208.97|7170.97|7207.21|7169.21|10
1609696700000|2021-01-03 17:58:20|7207.31|7169.31|7207.9|7169.9|7207.9|7169.9|7207.05|7169.05|10
1609696710000|2021-01-03 17:58:30|7207.81|7169.81|7205.08|7167.08|7207.81|7169.81|7205.08|7167.08|10
1609696720000|2021-01-03 17:58:40|7205.29|7167.29|7204.03|7166.03|7205.38|7167.38|7204.03|7166.03|10
1609696730000|2021-01-03 17:58:50|7204.06|7166.06|7201.55|7163.55|7204.06|7166.06|7201.55|7163.55|10
1609696740000|2021-01-03 17:59:00|7201.08|7163.08|7198.08|7160.08|7201.08|7163.08|7198.08|7160.08|9
1609696750000|2021-01-03 17:59:10|7198.15|7160.15|7195.99|7157.99|7198.54|7160.54|7195.99|7157.99|10
1609696760000|2021-01-03 17:59:20|7195.23|7157.23|7192.33|7154.33|7195.82|7157.82|7192.33|7154.33|10
1609696770000|2021-01-03 17:59:30|7191.72|7153.72|7187.78|7149.78|7191.72|7153.72|7187.78|7149.78|10
1609696780000|2021-01-03 17:59:40|7187.48|7149.48|7177.3|7139.3|7187.48|7149.48|7177.3|7139.3|10
1609696790000|2021-01-03 17:59:50|7176.79|7138.79|7175.31|7137.31|7176.79|7138.79|7174.27|7136.27|10
1609696800000|2021-01-03 18:00:00|7174.91|7136.91|7183.01|7145.01|7183.01|7145.01|7174.91|7136.91|10
1609696810000|2021-01-03 18:00:10|7184.23|7146.23|7186.73|7148.73|7186.73|7148.73|7182.46|7144.46|10
1609696820000|2021-01-03 18:00:20|7187.08|7149.08|7190.19|7152.19|7190.19|7152.19|7187.08|7149.08|10
1609696830000|2021-01-03 18:00:30|7190.57|7152.57|7194.41|7156.41|7194.41|7156.41|7190.57|7152.57|10
1609696840000|2021-01-03 18:00:40|7194.71|7156.71|7197.92|7159.92|7197.92|7159.92|7194.52|7156.52|10
1609696850000|2021-01-03 18:00:50|7197.96|7159.96|7199.23|7161.23|7199.49|7161.49|7197.75|7159.75|9
1609696860000|2021-01-03 18:01:00|7199.35|7161.35|7202.36|7164.36|7202.36|7164.36|7199.35|7161.35|10
1609696870000|2021-01-03 18:01:10|7202.22|7164.22|7202.05|7164.05|7203.19|7165.19|7201.94|7163.94|10
1609696880000|2021-01-03 18:01:20|7202.31|7164.31|7202.38|7164.38|7203.7|7165.7|7202.31|7164.31|10
1609696890000|2021-01-03 18:01:30|7201.24|7163.24|7196.49|7158.49|7201.51|7163.51|7196.49|7158.49|9
1609696900000|2021-01-03 18:01:40|7195.21|7157.21|7188.29|7150.29|7195.21|7157.21|7188.29|7150.29|10
1609696910000|2021-01-03 18:01:50|7187.99|7149.99|7180.99|7142.99|7187.99|7149.99|7180.71|7142.71|10
1609696920000|2021-01-03 18:02:00|7181.39|7143.39|7182.08|7144.08|7183.24|7145.24|7181.05|7143.05|10
1609696930000|2021-01-03 18:02:10|7182.18|7144.18|7179.2|7141.2|7182.18|7144.18|7178.03|7140.03|10
1609696940000|2021-01-03 18:02:20|7179.56|7141.56|7172.64|7134.64|7180.05|7142.05|7172.64|7134.64|10
1609696950000|2021-01-03 18:02:30|7171.63|7133.63|7168.7|7130.7|7171.63|7133.63|7168.61|7130.61|10
1609696960000|2021-01-03 18:02:40|7167.93|7129.93|7166.72|7128.72|7168.04|7130.04|7166.68|7128.68|9
1609696970000|2021-01-03 18:02:50|7166.09|7128.09|7164.12|7126.12|7166.11|7128.11|7164.12|7126.12|10
1609696980000|2021-01-03 18:03:00|7163.99|7125.99|7161.37|7123.37|7163.99|7125.99|7159.69|7121.69|10
1609696990000|2021-01-03 18:03:10|7162.56|7124.56|7160.49|7122.49|7165.15|7127.15|7160.49|7122.49|10
1609697000000|2021-01-03 18:03:20|7159.33|7121.33|7164.82|7126.82|7165.57|7127.57|7158.94|7120.94|10
1609697010000|2021-01-03 18:03:30|7165.06|7127.06|7163.52|7125.52|7165.28|7127.28|7162.97|7124.97|10
1609697020000|2021-01-03 18:03:40|7163.92|7125.92|7162.31|7124.31|7163.92|7125.92|7162.31|7124.31|10
1609697030000|2021-01-03 18:03:50|7162.41|7124.41|7155.69|7117.69|7162.89|7124.89|7155.69|7117.69|10
1609697040000|2021-01-03 18:04:00|7154.96|7116.96|7141.07|7103.07|7154.96|7116.96|7141.07|7103.07|10
1609697050000|2021-01-03 18:04:10|7141.04|7103.04|7142.45|7104.45|7143.28|7105.28|7141.04|7103.04|10
1609697060000|2021-01-03 18:04:20|7141.94|7103.94|7146.79|7108.79|7146.79|7108.79|7140.38|7102.38|10
1609697070000|2021-01-03 18:04:30|7146.95|7108.95|7149.4|7111.4|7149.4|7111.4|7146.34|7108.34|9
1609697080000|2021-01-03 18:04:40|7150.22|7112.22|7154.11|7116.11|7154.74|7116.74|7150.15|7112.15|10
1609697090000|2021-01-03 18:04:50|7154.51|7116.51|7155.17|7117.17|7155.39|7117.39|7154.31|7116.31|10
1609697100000|2021-01-03 18:05:00|7155.48|7117.48|7158.38|7120.38|7158.83|7120.83|7155.34|7117.34|10
1609697110000|2021-01-03 18:05:10|7158.58|7120.58|7162.89|7124.89|7162.89|7124.89|7158.58|7120.58|10
1609697120000|2021-01-03 18:05:20|7163.47|7125.47|7160.95|7122.95|7163.47|7125.47|7160.25|7122.25|10
1609697130000|2021-01-03 18:05:30|7160.43|7122.43|7163.18|7125.18|7163.18|7125.18|7159.82|7121.82|10
1609697140000|2021-01-03 18:05:40|7162.47|7124.47|7161.73|7123.73|7163.11|7125.11|7161.73|7123.73|10
1609697150000|2021-01-03 18:05:50|7160.6|7122.6|7159.92|7121.92|7161.67|7123.67|7159.55|7121.55|10
1609697160000|2021-01-03 18:06:00|7159.11|7121.11|7163.22|7125.22|7163.22|7125.22|7159.09|7121.09|10
1609697170000|2021-01-03 18:06:10|7163.44|7125.44|7162.7|7124.7|7163.44|7125.44|7162.12|7124.12|10
1609697180000|2021-01-03 18:06:20|7163.81|7125.81|7169.77|7131.77|7169.77|7131.77|7163.5|7125.5|9
1609697190000|2021-01-03 18:06:30|7169.52|7131.52|7174.05|7136.05|7174.05|7136.05|7168.43|7130.43|10
1609697200000|2021-01-03 18:06:40|7174.28|7136.28|7178.92|7140.92|7178.92|7140.92|7174.28|7136.28|10
1609697210000|2021-01-03 18:06:50|7179.37|7141.37|7183.72|7145.72|7184.08|7146.08|7179.28|7141.28|10
1609697220000|2021-01-03 18:07:00|7183.17|7145.17|7181.61|7143.61|7183.17|7145.17|7180.08|7142.08|10
1609697230000|2021-01-03 18:07:10|7181.33|7143.33|7178.27|7140.27|7181.33|7143.33|7178.27|7140.27|10
1609697240000|2021-01-03 18:07:20|7178.8|7140.8|7181.22|7143.22|7181.75|7143.75|7178.57|7140.57|10
1609697250000|2021-01-03 18:07:30|7181.23|7143.23|7181.01|7143.01|7182.07|7144.07|7180.83|7142.83|10
1609697260000|2021-01-03 18:07:40|7181.06|7143.06|7182.19|7144.19|7182.4|7144.4|7181|7143|10
1609697270000|2021-01-03 18:07:50|7181.76|7143.76|7182.3|7144.3|7183.33|7145.33|7181.28|7143.28|10
1609697280000|2021-01-03 18:08:00|7182.67|7144.67|7181.14|7143.14|7183.11|7145.11|7181.07|7143.07|10
1609697290000|2021-01-03 18:08:10|7181.21|7143.21|7181.6|7143.6|7181.6|7143.6|7180.64|7142.64|10
1609697300000|2021-01-03 18:08:20|7182.98|7144.98|7185.92|7147.92|7186.36|7148.36|7182.98|7144.98|10
1609697310000|2021-01-03 18:08:30|7185.73|7147.73|7184.2|7146.2|7185.73|7147.73|7183.5|7145.5|10
1609697320000|2021-01-03 18:08:40|7184.56|7146.56|7184.7|7146.7|7185.8|7147.8|7184.56|7146.56|10
1609697330000|2021-01-03 18:08:50|7184.12|7146.12|7181.61|7143.61|7184.12|7146.12|7181.2|7143.2|10
1609697340000|2021-01-03 18:09:00|7181.3|7143.3|7180.63|7142.63|7181.3|7143.3|7180.39|7142.39|10
1609697350000|2021-01-03 18:09:10|7181|7143|7183.47|7145.47|7183.47|7145.47|7180.69|7142.69|10
1609697360000|2021-01-03 18:09:20|7183.59|7145.59|7184.08|7146.08|7184.38|7146.38|7183.29|7145.29|10
1609697370000|2021-01-03 18:09:30|7183.56|7145.56|7190.95|7152.95|7190.95|7152.95|7183.56|7145.56|10
1609697380000|2021-01-03 18:09:40|7191.5|7153.5|7191.48|7153.48|7192.56|7154.56|7191.27|7153.27|10
1609697390000|2021-01-03 18:09:50|7191.2|7153.2|7188.91|7150.91|7191.9|7153.9|7188.91|7150.91|10
1609697400000|2021-01-03 18:10:00|7187.05|7149.05|7179.44|7141.44|7187.05|7149.05|7178.93|7140.93|10
1609697410000|2021-01-03 18:10:10|7179.21|7141.21|7181.87|7143.87|7181.87|7143.87|7178.08|7140.08|9
1609697420000|2021-01-03 18:10:20|7181.71|7143.71|7184.87|7146.87|7184.96|7146.96|7179.26|7141.26|10
1609697430000|2021-01-03 18:10:30|7185.03|7147.03|7182.65|7144.65|7185.05|7147.05|7182.48|7144.48|10
1609697440000|2021-01-03 18:10:40|7182.88|7144.88|7172.65|7134.65|7183.08|7145.08|7172.65|7134.65|10
1609697450000|2021-01-03 18:10:50|7172.26|7134.26|7168.07|7130.07|7172.26|7134.26|7167.41|7129.41|10
1609697460000|2021-01-03 18:11:00|7167.72|7129.72|7162.64|7124.64|7167.72|7129.72|7162.64|7124.64|10
1609697470000|2021-01-03 18:11:10|7162.32|7124.32|7165.72|7127.72|7165.72|7127.72|7161.13|7123.13|10
1609697480000|2021-01-03 18:11:20|7166.95|7128.95|7166.73|7128.73|7170.35|7132.35|7166.73|7128.73|10
1609697490000|2021-01-03 18:11:30|7166.84|7128.84|7171.73|7133.73|7171.73|7133.73|7166.84|7128.84|10
1609697500000|2021-01-03 18:11:40|7171.32|7133.32|7171.67|7133.67|7172.62|7134.62|7171.32|7133.32|10
1609697510000|2021-01-03 18:11:50|7171.57|7133.57|7167.6|7129.6|7171.57|7133.57|7167.6|7129.6|10
1609697520000|2021-01-03 18:12:00|7167.33|7129.33|7165.68|7127.68|7167.99|7129.99|7165|7127|10
1609697530000|2021-01-03 18:12:10|7165.82|7127.82|7167.58|7129.58|7169.11|7131.11|7165.82|7127.82|10
1609697540000|2021-01-03 18:12:20|7167.76|7129.76|7163.81|7125.81|7167.76|7129.76|7163.81|7125.81|10
1609697550000|2021-01-03 18:12:30|7163.6|7125.6|7163.2|7125.2|7163.6|7125.6|7162.6|7124.6|10
1609697560000|2021-01-03 18:12:40|7162.99|7124.99|7166.43|7128.43|7166.43|7128.43|7162.99|7124.99|10
1609697570000|2021-01-03 18:12:50|7166.21|7128.21|7171.7|7133.7|7171.72|7133.72|7166.21|7128.21|10
1609697580000|2021-01-03 18:13:00|7171.83|7133.83|7170.65|7132.65|7171.83|7133.83|7167.14|7129.14|10
1609697590000|2021-01-03 18:13:10|7170.82|7132.82|7173.98|7135.98|7173.98|7135.98|7170.82|7132.82|10
1609697600000|2021-01-03 18:13:20|7173.86|7135.86|7174.53|7136.53|7174.53|7136.53|7172.73|7134.73|10
1609697610000|2021-01-03 18:13:30|7174.77|7136.77|7176.11|7138.11|7176.42|7138.42|7174.66|7136.66|10
1609697620000|2021-01-03 18:13:40|7176.87|7138.87|7180.46|7142.46|7180.46|7142.46|7176.87|7138.87|10
1609697630000|2021-01-03 18:13:50|7180.71|7142.71|7185.98|7147.98|7185.98|7147.98|7180.71|7142.71|10
1609697640000|2021-01-03 18:14:00|7187.07|7149.07|7184.22|7146.22|7188.08|7150.08|7184.22|7146.22|10
1609697650000|2021-01-03 18:14:10|7184.63|7146.63|7181.99|7143.99|7184.86|7146.86|7181.99|7143.99|10
1609697660000|2021-01-03 18:14:20|7182.03|7144.03|7182.86|7144.86|7183.35|7145.35|7182.03|7144.03|10
1609697670000|2021-01-03 18:14:30|7182.5|7144.5|7181.81|7143.81|7182.5|7144.5|7181.42|7143.42|10
1609697680000|2021-01-03 18:14:40|7181.76|7143.76|7183.15|7145.15|7183.62|7145.62|7181.76|7143.76|9
1609697690000|2021-01-03 18:14:50|7183.31|7145.31|7185.12|7147.12|7185.12|7147.12|7182.75|7144.75|10
1609697700000|2021-01-03 18:15:00|7185.57|7147.57|7183.72|7145.72|7185.68|7147.68|7183.72|7145.72|10
1609697710000|2021-01-03 18:15:10|7183.43|7145.43|7181.47|7143.47|7183.53|7145.53|7181.47|7143.47|10
1609697720000|2021-01-03 18:15:20|7182.37|7144.37|7183.93|7145.93|7183.93|7145.93|7182.35|7144.35|9
1609697730000|2021-01-03 18:15:30|7183.73|7145.73|7182.34|7144.34|7183.73|7145.73|7182.03|7144.03|8
1609697740000|2021-01-03 18:15:40|7181.36|7143.36|7178.89|7140.89|7181.36|7143.36|7178.45|7140.45|10
1609697750000|2021-01-03 18:15:50|7178.96|7140.96|7176.33|7138.33|7178.96|7140.96|7176.1|7138.1|10
1609697760000|2021-01-03 18:16:00|7176.31|7138.31|7172.02|7134.02|7177.28|7139.28|7172.02|7134.02|10
1609697770000|2021-01-03 18:16:10|7171.48|7133.48|7158.95|7120.95|7171.48|7133.48|7158.47|7120.47|9
1609697780000|2021-01-03 18:16:20|7159.08|7121.08|7156.25|7118.25|7159.08|7121.08|7156.25|7118.25|10
1609697790000|2021-01-03 18:16:30|7156.01|7118.01|7150.52|7112.52|7156.01|7118.01|7150.52|7112.52|10
1609697800000|2021-01-03 18:16:40|7150.91|7112.91|7144.57|7106.57|7151.22|7113.22|7144.57|7106.57|10
1609697810000|2021-01-03 18:16:50|7145.08|7107.08|7145.25|7107.25|7146.88|7108.88|7144.24|7106.24|10
1609697820000|2021-01-03 18:17:00|7144.28|7106.28|7129.36|7091.36|7144.28|7106.28|7129.36|7091.36|10
1609697830000|2021-01-03 18:17:10|7128.55|7090.55|7124.64|7086.64|7129.76|7091.76|7124.64|7086.64|10
1609697840000|2021-01-03 18:17:20|7123.31|7085.31|7122.01|7084.01|7123.31|7085.31|7121.12|7083.12|10
1609697850000|2021-01-03 18:17:30|7121.89|7083.89|7129.77|7091.77|7129.77|7091.77|7121.82|7083.82|10
1609697860000|2021-01-03 18:17:40|7130.97|7092.97|7134.56|7096.56|7134.56|7096.56|7129.79|7091.79|10
1609697870000|2021-01-03 18:17:50|7135.02|7097.02|7133.64|7095.64|7135.37|7097.37|7133.64|7095.64|10
1609697880000|2021-01-03 18:18:00|7133.41|7095.41|7131.25|7093.25|7133.41|7095.41|7131.25|7093.25|10
1609697890000|2021-01-03 18:18:10|7132.08|7094.08|7131.62|7093.62|7132.08|7094.08|7131.22|7093.22|9
1609697900000|2021-01-03 18:18:20|7131.92|7093.92|7138.55|7100.55|7138.55|7100.55|7131.6|7093.6|10
1609697910000|2021-01-03 18:18:30|7139.81|7101.81|7141.56|7103.56|7141.56|7103.56|7139.59|7101.59|10
1609697920000|2021-01-03 18:18:40|7141.95|7103.95|7140.77|7102.77|7142.22|7104.22|7140.68|7102.68|10
1609697930000|2021-01-03 18:18:50|7140.48|7102.48|7138.28|7100.28|7140.48|7102.48|7138.28|7100.28|10
1609697940000|2021-01-03 18:19:00|7138.43|7100.43|7137.03|7099.03|7138.59|7100.59|7137.03|7099.03|10
1609697950000|2021-01-03 18:19:10|7137.11|7099.11|7135.63|7097.63|7137.11|7099.11|7135.43|7097.43|10
1609697960000|2021-01-03 18:19:20|7135.65|7097.65|7130.68|7092.68|7135.65|7097.65|7130.67|7092.67|10
1609697970000|2021-01-03 18:19:30|7130.94|7092.94|7134.43|7096.43|7134.87|7096.87|7130.94|7092.94|10
1609697980000|2021-01-03 18:19:40|7134.32|7096.32|7129.24|7091.24|7134.32|7096.32|7128.16|7090.16|10
1609697990000|2021-01-03 18:19:50|7128.91|7090.91|7129.94|7091.94|7131.14|7093.14|7128.71|7090.71|10
1609698000000|2021-01-03 18:20:00|7129.63|7091.63|7128|7090|7129.91|7091.91|7127.96|7089.96|10
1609698010000|2021-01-03 18:20:10|7127.5|7089.5|7129.03|7091.03|7129.03|7091.03|7127.5|7089.5|10
1609698020000|2021-01-03 18:20:20|7129.22|7091.22|7125.9|7087.9|7130.57|7092.57|7125.9|7087.9|10
1609698030000|2021-01-03 18:20:30|7125.27|7087.27|7113.07|7075.07|7125.27|7087.27|7113.07|7075.07|10
1609698040000|2021-01-03 18:20:40|7113.33|7075.33|7114.75|7076.75|7115.45|7077.45|7113.33|7075.33|10
1609698050000|2021-01-03 18:20:50|7115.03|7077.03|7120.01|7082.01|7120.01|7082.01|7114.31|7076.31|10
1609698060000|2021-01-03 18:21:00|7119.86|7081.86|7127.41|7089.41|7127.41|7089.41|7119.86|7081.86|10
1609698070000|2021-01-03 18:21:10|7129.72|7091.72|7137.4|7099.4|7137.4|7099.4|7129.72|7091.72|10
1609698080000|2021-01-03 18:21:20|7137.23|7099.23|7142.09|7104.09|7142.09|7104.09|7137.23|7099.23|10
1609698090000|2021-01-03 18:21:30|7142.44|7104.44|7145.69|7107.69|7145.69|7107.69|7142.44|7104.44|10
1609698100000|2021-01-03 18:21:40|7145.08|7107.08|7142.63|7104.63|7145.38|7107.38|7142.63|7104.63|10
1609698110000|2021-01-03 18:21:50|7142.15|7104.15|7142.14|7104.14|7142.33|7104.33|7141.47|7103.47|10
1609698120000|2021-01-03 18:22:00|7142.73|7104.73|7139.78|7101.78|7142.99|7104.99|7139.78|7101.78|9
1609698130000|2021-01-03 18:22:10|7138.22|7100.22|7135.78|7097.78|7138.22|7100.22|7134.75|7096.75|10
1609698140000|2021-01-03 18:22:20|7136.42|7098.42|7139.59|7101.59|7139.59|7101.59|7136.42|7098.42|10
1609698150000|2021-01-03 18:22:30|7139.65|7101.65|7141.65|7103.65|7141.79|7103.79|7139.65|7101.65|9
1609698160000|2021-01-03 18:22:40|7142.01|7104.01|7141.84|7103.84|7142.48|7104.48|7141.84|7103.84|10
1609698170000|2021-01-03 18:22:50|7142.1|7104.1|7145.1|7107.1|7145.16|7107.16|7142.1|7104.1|10
1609698180000|2021-01-03 18:23:00|7145.56|7107.56|7144.31|7106.31|7145.7|7107.7|7144.31|7106.31|10
1609698190000|2021-01-03 18:23:10|7143.75|7105.75|7141.46|7103.46|7143.75|7105.75|7141.46|7103.46|10
1609698200000|2021-01-03 18:23:20|7141.98|7103.98|7140.16|7102.16|7141.98|7103.98|7139.91|7101.91|10
1609698210000|2021-01-03 18:23:30|7139.09|7101.09|7129.1|7091.1|7139.09|7101.09|7129.1|7091.1|10
1609698220000|2021-01-03 18:23:40|7129.23|7091.23|7129.05|7091.05|7129.72|7091.72|7128.7|7090.7|10
1609698230000|2021-01-03 18:23:50|7128.87|7090.87|7132.69|7094.69|7132.69|7094.69|7127.16|7089.16|10
1609698240000|2021-01-03 18:24:00|7133.44|7095.44|7130.92|7092.92|7133.44|7095.44|7130.92|7092.92|10
1609698250000|2021-01-03 18:24:10|7130.31|7092.31|7126.79|7088.79|7130.31|7092.31|7126.79|7088.79|10
1609698260000|2021-01-03 18:24:20|7126.65|7088.65|7125.92|7087.92|7126.77|7088.77|7125.39|7087.39|10
1609698270000|2021-01-03 18:24:30|7125.23|7087.23|7121.02|7083.02|7125.23|7087.23|7121.02|7083.02|10
1609698280000|2021-01-03 18:24:40|7120.82|7082.82|7121.56|7083.56|7121.56|7083.56|7119.6|7081.6|10
1609698290000|2021-01-03 18:24:50|7122.11|7084.11|7121.65|7083.65|7123.1|7085.1|7121.23|7083.23|10
1609698300000|2021-01-03 18:25:00|7121.57|7083.57|7123.27|7085.27|7123.27|7085.27|7121.09|7083.09|10
1609698310000|2021-01-03 18:25:10|7123.92|7085.92|7121.83|7083.83|7124.18|7086.18|7121.83|7083.83|10
1609698320000|2021-01-03 18:25:20|7121.02|7083.02|7116.52|7078.52|7121.02|7083.02|7115.95|7077.95|10
1609698330000|2021-01-03 18:25:30|7117.5|7079.5|7116.86|7078.86|7118.21|7080.21|7116.86|7078.86|10
1609698340000|2021-01-03 18:25:40|7115.87|7077.87|7114.04|7076.04|7116.09|7078.09|7114.04|7076.04|10
1609698350000|2021-01-03 18:25:50|7113.58|7075.58|7107.39|7069.39|7113.58|7075.58|7107.39|7069.39|10
1609698360000|2021-01-03 18:26:00|7106.51|7068.51|7108.33|7070.33|7108.33|7070.33|7104.39|7066.39|9
1609698370000|2021-01-03 18:26:10|7109.33|7071.33|7110.72|7072.72|7110.94|7072.94|7108.52|7070.52|10
1609698380000|2021-01-03 18:26:20|7109.77|7071.77|7107.34|7069.34|7109.77|7071.77|7107.34|7069.34|10
1609698390000|2021-01-03 18:26:30|7107.39|7069.39|7099.06|7061.06|7107.39|7069.39|7099.06|7061.06|10
1609698400000|2021-01-03 18:26:40|7097.83|7059.83|7092.35|7054.35|7097.83|7059.83|7092.35|7054.35|10
1609698410000|2021-01-03 18:26:50|7093.29|7055.29|7093.33|7055.33|7094.22|7056.22|7092.87|7054.87|10
1609698420000|2021-01-03 18:27:00|7093.03|7055.03|7088.31|7050.31|7093.03|7055.03|7087.94|7049.94|10
1609698430000|2021-01-03 18:27:10|7087.3|7049.3|7081.22|7043.22|7087.3|7049.3|7080.58|7042.58|10
1609698440000|2021-01-03 18:27:20|7079.43|7041.43|7071.77|7033.77|7080.43|7042.43|7071.77|7033.77|10
1609698450000|2021-01-03 18:27:30|7072.24|7034.24|7065.55|7027.55|7072.24|7034.24|7065.43|7027.43|10
1609698460000|2021-01-03 18:27:40|7066.77|7028.77|7075.69|7037.69|7075.69|7037.69|7066.77|7028.77|10
1609698470000|2021-01-03 18:27:50|7077.87|7039.87|7080.04|7042.04|7080.04|7042.04|7076.82|7038.82|10
1609698480000|2021-01-03 18:28:00|7080.42|7042.42|7086.22|7048.22|7086.22|7048.22|7080.35|7042.35|10
1609698490000|2021-01-03 18:28:10|7086.91|7048.91|7090.49|7052.49|7090.92|7052.92|7086.44|7048.44|10
1609698500000|2021-01-03 18:28:20|7090.36|7052.36|7090.36|7052.36|7090.83|7052.83|7089.85|7051.85|10
1609698510000|2021-01-03 18:28:30|7089.14|7051.14|7084.99|7046.99|7089.17|7051.17|7084.99|7046.99|10
1609698520000|2021-01-03 18:28:40|7082.95|7044.95|7069.58|7031.58|7082.95|7044.95|7069.58|7031.58|10
1609698530000|2021-01-03 18:28:50|7068.17|7030.17|7062.97|7024.97|7068.17|7030.17|7062.13|7024.13|10
1609698540000|2021-01-03 18:29:00|7063.02|7025.02|7063.86|7025.86|7064.9|7026.9|7061.55|7023.55|10
1609698550000|2021-01-03 18:29:10|7064.68|7026.68|7064.05|7026.05|7065.29|7027.29|7064.05|7026.05|10
1609698560000|2021-01-03 18:29:20|7063.65|7025.65|7059.26|7021.26|7063.65|7025.65|7059.26|7021.26|10
1609698570000|2021-01-03 18:29:30|7058.15|7020.15|7052.48|7014.48|7058.15|7020.15|7052.48|7014.48|10
1609698580000|2021-01-03 18:29:40|7050.66|7012.66|7043.61|7005.61|7050.66|7012.66|7043.61|7005.61|10
1609698590000|2021-01-03 18:29:50|7044.06|7006.06|7042.72|7004.72|7046.42|7008.42|7042.72|7004.72|10
1609698600000|2021-01-03 18:30:00|7041.97|7003.97|7040.17|7002.17|7042.13|7004.13|7040.17|7002.17|10
1609698610000|2021-01-03 18:30:10|7039.43|7001.43|7035.98|6997.98|7039.43|7001.43|7035.8|6997.8|10
1609698620000|2021-01-03 18:30:20|7036|6998|7034.82|6996.82|7036|6998|7034.34|6996.34|10
1609698630000|2021-01-03 18:30:30|7035.16|6997.16|7037.88|6999.88|7037.88|6999.88|7035.16|6997.16|10
1609698640000|2021-01-03 18:30:40|7040.25|7002.25|7045.64|7007.64|7045.68|7007.68|7040.25|7002.25|10
1609698650000|2021-01-03 18:30:50|7046.27|7008.27|7059.87|7021.87|7059.87|7021.87|7046.27|7008.27|10
1609698660000|2021-01-03 18:31:00|7064.68|7026.68|7074.05|7036.05|7074.17|7036.17|7064.68|7026.68|10
1609698670000|2021-01-03 18:31:10|7074.61|7036.61|7069.68|7031.68|7075.01|7037.01|7069.68|7031.68|10
1609698680000|2021-01-03 18:31:20|7068.5|7030.5|7062.98|7024.98|7068.5|7030.5|7062.36|7024.36|10
1609698690000|2021-01-03 18:31:30|7063.16|7025.16|7063.59|7025.59|7063.59|7025.59|7060.37|7022.37|10
1609698700000|2021-01-03 18:31:40|7063.91|7025.91|7070.94|7032.94|7070.94|7032.94|7063.31|7025.31|10
1609698710000|2021-01-03 18:31:50|7072.51|7034.51|7076.23|7038.23|7076.23|7038.23|7072.51|7034.51|10
1609698720000|2021-01-03 18:32:00|7076.32|7038.32|7076.7|7038.7|7077.43|7039.43|7075.76|7037.76|10
1609698730000|2021-01-03 18:32:10|7076.41|7038.41|7072.79|7034.79|7076.41|7038.41|7072.79|7034.79|10
1609698740000|2021-01-03 18:32:20|7072.84|7034.84|7068.63|7030.63|7072.92|7034.92|7068.63|7030.63|10
1609698750000|2021-01-03 18:32:30|7068.17|7030.17|7065.51|7027.51|7068.17|7030.17|7065.24|7027.24|10
1609698760000|2021-01-03 18:32:40|7064.29|7026.29|7066.06|7028.06|7066.09|7028.09|7064.29|7026.29|9
1609698770000|2021-01-03 18:32:50|7065.96|7027.96|7066.81|7028.81|7066.81|7028.81|7065.94|7027.94|10
1609698780000|2021-01-03 18:33:00|7067.01|7029.01|7071.94|7033.94|7071.94|7033.94|7066.84|7028.84|10
1609698790000|2021-01-03 18:33:10|7072.17|7034.17|7071.82|7033.82|7073.11|7035.11|7071.82|7033.82|10
1609698800000|2021-01-03 18:33:20|7071.49|7033.49|7070.72|7032.72|7071.49|7033.49|7069.18|7031.18|10
1609698810000|2021-01-03 18:33:30|7071.15|7033.15|7067.67|7029.67|7071.75|7033.75|7067.67|7029.67|10
1609698820000|2021-01-03 18:33:40|7067.11|7029.11|7066.73|7028.73|7067.11|7029.11|7066.59|7028.59|9
1609698830000|2021-01-03 18:33:50|7066.57|7028.57|7060.2|7022.2|7066.57|7028.57|7060.2|7022.2|9
1609698840000|2021-01-03 18:34:00|7059.94|7021.94|7051.3|7013.3|7059.94|7021.94|7051.3|7013.3|10
1609698850000|2021-01-03 18:34:10|7049.89|7011.89|7042.01|7004.01|7050.04|7012.04|7042.01|7004.01|10
1609698860000|2021-01-03 18:34:20|7042.06|7004.06|7041.69|7003.69|7044.19|7006.19|7041.69|7003.69|10
1609698870000|2021-01-03 18:34:30|7042.04|7004.04|7038.48|7000.48|7042.04|7004.04|7038.48|7000.48|10
1609698880000|2021-01-03 18:34:40|7037.47|6999.47|7033.38|6995.38|7037.47|6999.47|7033.38|6995.38|10
1609698890000|2021-01-03 18:34:50|7032.44|6994.44|7028.41|6990.41|7032.44|6994.44|7028.41|6990.41|10
1609698900000|2021-01-03 18:35:00|7028.06|6990.06|7034.05|6996.05|7034.05|6996.05|7028.06|6990.06|10
1609698910000|2021-01-03 18:35:10|7034.6|6996.6|7032.68|6994.68|7034.6|6996.6|7032.68|6994.68|10
1609698920000|2021-01-03 18:35:20|7032.94|6994.94|7030.76|6992.76|7032.94|6994.94|7030.05|6992.05|10
1609698930000|2021-01-03 18:35:30|7030.96|6992.96|7027.92|6989.92|7030.96|6992.96|7027.92|6989.92|10
1609698940000|2021-01-03 18:35:40|7026.48|6988.48|7016.8|6978.8|7026.48|6988.48|7016.8|6978.8|10
1609698950000|2021-01-03 18:35:50|7013.11|6975.11|7011.57|6973.57|7016.36|6978.36|7010.15|6972.15|10
1609698960000|2021-01-03 18:36:00|7011.92|6973.92|7011.9|6973.9|7012.87|6974.87|7011.45|6973.45|10
1609698970000|2021-01-03 18:36:10|7011.92|6973.92|7010.53|6972.53|7012.43|6974.43|7010.53|6972.53|9
1609698980000|2021-01-03 18:36:20|7009.26|6971.26|7006.69|6968.69|7009.26|6971.26|7006.5|6968.5|10
1609698990000|2021-01-03 18:36:30|7004.72|6966.72|6992.12|6954.12|7004.72|6966.72|6992.12|6954.12|10
1609699000000|2021-01-03 18:36:40|6991.76|6953.76|6990.63|6952.63|6992.85|6954.85|6989.24|6951.24|9
1609699010000|2021-01-03 18:36:50|6991.12|6953.12|6990.62|6952.62|6991.12|6953.12|6989.95|6951.95|9
1609699020000|2021-01-03 18:37:00|6989.41|6951.41|6990.89|6952.89|6991.99|6953.99|6989.41|6951.41|10
1609699030000|2021-01-03 18:37:10|6991.37|6953.37|6986.97|6948.97|6991.37|6953.37|6986.97|6948.97|10
1609699040000|2021-01-03 18:37:20|6985.55|6947.55|6979.86|6941.86|6985.55|6947.55|6979.86|6941.86|10
1609699050000|2021-01-03 18:37:30|6979.05|6941.05|6980.59|6942.59|6981.04|6943.04|6978.1|6940.1|10
1609699060000|2021-01-03 18:37:40|6979.13|6941.13|6972.43|6934.43|6979.13|6941.13|6972.43|6934.43|10
1609699070000|2021-01-03 18:37:50|6972.27|6934.27|6967.25|6929.25|6972.27|6934.27|6967.25|6929.25|10
1609699080000|2021-01-03 18:38:00|6965.66|6927.66|6964|6926|6965.66|6927.66|6963.87|6925.87|10
1609699090000|2021-01-03 18:38:10|6963.95|6925.95|6965.37|6927.37|6965.37|6927.37|6961.87|6923.87|10
1609699100000|2021-01-03 18:38:20|6965.57|6927.57|6966.11|6928.11|6967.12|6929.12|6965.39|6927.39|10
1609699110000|2021-01-03 18:38:30|6964.22|6926.22|6967.76|6929.76|6968.52|6930.52|6964.15|6926.15|10
1609699120000|2021-01-03 18:38:40|6967.3|6929.3|6966.73|6928.73|6967.3|6929.3|6964.96|6926.96|10
1609699130000|2021-01-03 18:38:50|6968.65|6930.65|6975.66|6937.66|6975.66|6937.66|6968.65|6930.65|10
1609699140000|2021-01-03 18:39:00|6976.28|6938.28|6981.44|6943.44|6981.44|6943.44|6976.28|6938.28|9
1609699150000|2021-01-03 18:39:10|6981.92|6943.92|6983.96|6945.96|6983.96|6945.96|6981.51|6943.51|10
1609699160000|2021-01-03 18:39:20|6984.72|6946.72|6989.58|6951.58|6989.58|6951.58|6984.72|6946.72|10
1609699170000|2021-01-03 18:39:30|6990.18|6952.18|7004.84|6966.84|7004.84|6966.84|6990.18|6952.18|10
1609699180000|2021-01-03 18:39:40|7004.94|6966.94|7015.67|6977.67|7016.5|6978.5|7004.18|6966.18|10
1609699190000|2021-01-03 18:39:50|7017.79|6979.79|7019.82|6981.82|7019.82|6981.82|7017.79|6979.79|10
1609699200000|2021-01-03 18:40:00|7020.96|6982.96|7030.7|6992.7|7030.7|6992.7|7020.96|6982.96|10
1609699210000|2021-01-03 18:40:10|7030.55|6992.55|7043.35|7005.35|7043.35|7005.35|7030.55|6992.55|10
1609699220000|2021-01-03 18:40:20|7042.58|7004.58|7048.27|7010.27|7048.27|7010.27|7040.6|7002.6|10
1609699230000|2021-01-03 18:40:30|7049.33|7011.33|7053.54|7015.54|7053.54|7015.54|7049.33|7011.33|10
1609699240000|2021-01-03 18:40:40|7053.29|7015.29|7056.9|7018.9|7056.9|7018.9|7052.88|7014.88|10
1609699250000|2021-01-03 18:40:50|7058.1|7020.1|7063.23|7025.23|7063.23|7025.23|7058.1|7020.1|10
1609699260000|2021-01-03 18:41:00|7062.33|7024.33|7057.88|7019.88|7062.33|7024.33|7057.75|7019.75|10
1609699270000|2021-01-03 18:41:10|7057.86|7019.86|7061.42|7023.42|7062.27|7024.27|7057.86|7019.86|10
1609699280000|2021-01-03 18:41:20|7061.35|7023.35|7060.68|7022.68|7062.16|7024.16|7060.68|7022.68|10
1609699290000|2021-01-03 18:41:30|7058.72|7020.72|7054.14|7016.14|7058.72|7020.72|7053.81|7015.81|10
1609699300000|2021-01-03 18:41:40|7053.86|7015.86|7051.61|7013.61|7054.51|7016.51|7051.37|7013.37|10
1609699310000|2021-01-03 18:41:50|7049.01|7011.01|7044.77|7006.77|7049.01|7011.01|7043.36|7005.36|10
1609699320000|2021-01-03 18:42:00|7045.06|7007.06|7055.23|7017.23|7055.23|7017.23|7045.06|7007.06|10
1609699330000|2021-01-03 18:42:10|7055.57|7017.57|7056.97|7018.97|7057.05|7019.05|7055.57|7017.57|10
1609699340000|2021-01-03 18:42:20|7057.49|7019.49|7061.48|7023.48|7061.48|7023.48|7057.49|7019.49|10
1609699350000|2021-01-03 18:42:30|7062.23|7024.23|7065.49|7027.49|7065.49|7027.49|7062.23|7024.23|10
1609699360000|2021-01-03 18:42:40|7065.67|7027.67|7065.9|7027.9|7065.9|7027.9|7065.08|7027.08|10
1609699370000|2021-01-03 18:42:50|7066.63|7028.63|7066.15|7028.15|7066.63|7028.63|7065.82|7027.82|10
1609699380000|2021-01-03 18:43:00|7065.1|7027.1|7063.05|7025.05|7065.4|7027.4|7062.87|7024.87|10
1609699390000|2021-01-03 18:43:10|7063.41|7025.41|7064.85|7026.85|7064.85|7026.85|7063.41|7025.41|10
1609699400000|2021-01-03 18:43:20|7064.86|7026.86|7069.31|7031.31|7069.31|7031.31|7064.52|7026.52|10
1609699410000|2021-01-03 18:43:30|7072.84|7034.84|7078.46|7040.46|7078.46|7040.46|7072.49|7034.49|10
1609699420000|2021-01-03 18:43:40|7079.23|7041.23|7082.56|7044.56|7082.62|7044.62|7079.23|7041.23|10
1609699430000|2021-01-03 18:43:50|7082.25|7044.25|7079.71|7041.71|7082.68|7044.68|7079.71|7041.71|10
1609699440000|2021-01-03 18:44:00|7079.85|7041.85|7079.82|7041.82|7081.17|7043.17|7079.46|7041.46|10
1609699450000|2021-01-03 18:44:10|7079.53|7041.53|7073.74|7035.74|7079.53|7041.53|7073.74|7035.74|10
1609699460000|2021-01-03 18:44:20|7072.24|7034.24|7065.59|7027.59|7072.24|7034.24|7065.59|7027.59|10
1609699470000|2021-01-03 18:44:30|7065.43|7027.43|7064.99|7026.99|7065.43|7027.43|7063.24|7025.24|10
1609699480000|2021-01-03 18:44:40|7064.79|7026.79|7067.87|7029.87|7067.87|7029.87|7064.21|7026.21|10
1609699490000|2021-01-03 18:44:50|7067.81|7029.81|7067.58|7029.58|7069.2|7031.2|7067.27|7029.27|10
1609699500000|2021-01-03 18:45:00|7066.72|7028.72|7064.67|7026.67|7066.8|7028.8|7064.67|7026.67|10
1609699510000|2021-01-03 18:45:10|7064.59|7026.59|7072.62|7034.62|7072.82|7034.82|7064.59|7026.59|10
1609699520000|2021-01-03 18:45:20|7074.31|7036.31|7081.31|7043.31|7081.31|7043.31|7074.31|7036.31|10
1609699530000|2021-01-03 18:45:30|7081.45|7043.45|7075.25|7037.25|7081.8|7043.8|7075.25|7037.25|10
1609699540000|2021-01-03 18:45:40|7074.03|7036.03|7071.32|7033.32|7074.03|7036.03|7070.42|7032.42|10
1609699550000|2021-01-03 18:45:50|7070.24|7032.24|7068.49|7030.49|7070.24|7032.24|7068.26|7030.26|9
1609699560000|2021-01-03 18:46:00|7068.11|7030.11|7068.12|7030.12|7068.31|7030.31|7067.49|7029.49|10
1609699570000|2021-01-03 18:46:10|7068.43|7030.43|7067.97|7029.97|7068.43|7030.43|7067.2|7029.2|10
1609699580000|2021-01-03 18:46:20|7067.96|7029.96|7068.98|7030.98|7069.3|7031.3|7067.96|7029.96|10
1609699590000|2021-01-03 18:46:30|7069.28|7031.28|7072.13|7034.13|7072.15|7034.15|7069.28|7031.28|10
1609699600000|2021-01-03 18:46:40|7072.14|7034.14|7076.97|7038.97|7078.24|7040.24|7072.14|7034.14|10
1609699610000|2021-01-03 18:46:50|7078.02|7040.02|7077.9|7039.9|7080.16|7042.16|7077.9|7039.9|9
1609699620000|2021-01-03 18:47:00|7077.54|7039.54|7076.13|7038.13|7077.54|7039.54|7076.13|7038.13|9
1609699630000|2021-01-03 18:47:10|7076.36|7038.36|7079.96|7041.96|7080.1|7042.1|7076.36|7038.36|10
1609699640000|2021-01-03 18:47:20|7080.23|7042.23|7080.8|7042.8|7081.06|7043.06|7079.58|7041.58|10
1609699650000|2021-01-03 18:47:30|7082.17|7044.17|7087.28|7049.28|7087.36|7049.36|7082.17|7044.17|10
1609699660000|2021-01-03 18:47:40|7087.6|7049.6|7086.09|7048.09|7088.12|7050.12|7086.09|7048.09|10
1609699670000|2021-01-03 18:47:50|7085.47|7047.47|7086.07|7048.07|7086.18|7048.18|7085.2|7047.2|10
1609699680000|2021-01-03 18:48:00|7086.22|7048.22|7094.38|7056.38|7094.38|7056.38|7086.22|7048.22|10
1609699690000|2021-01-03 18:48:10|7093.71|7055.71|7091.58|7053.58|7093.71|7055.71|7091.43|7053.43|10
1609699700000|2021-01-03 18:48:20|7091.04|7053.04|7091.59|7053.59|7091.82|7053.82|7090.57|7052.57|10
1609699710000|2021-01-03 18:48:30|7091.64|7053.64|7097.14|7059.14|7097.14|7059.14|7091.64|7053.64|10
1609699720000|2021-01-03 18:48:40|7097.12|7059.12|7097.52|7059.52|7097.75|7059.75|7096.87|7058.87|10
1609699730000|2021-01-03 18:48:50|7097.79|7059.79|7098.2|7060.2|7099.12|7061.12|7097.79|7059.79|10
1609699740000|2021-01-03 18:49:00|7097.93|7059.93|7097.01|7059.01|7098.26|7060.26|7097.01|7059.01|10
1609699750000|2021-01-03 18:49:10|7097.61|7059.61|7098.24|7060.24|7098.51|7060.51|7097.61|7059.61|10
1609699760000|2021-01-03 18:49:20|7098.61|7060.61|7099.52|7061.52|7100.1|7062.1|7098.44|7060.44|10
1609699770000|2021-01-03 18:49:30|7099.68|7061.68|7099.44|7061.44|7099.93|7061.93|7098.97|7060.97|10
1609699780000|2021-01-03 18:49:40|7099.34|7061.34|7098.21|7060.21|7099.7|7061.7|7097.68|7059.68|10
1609699790000|2021-01-03 18:49:50|7097.55|7059.55|7096.55|7058.55|7098.6|7060.6|7096.55|7058.55|10
1609699800000|2021-01-03 18:50:00|7096.26|7058.26|7095.95|7057.95|7096.32|7058.32|7095.66|7057.66|9
1609699810000|2021-01-03 18:50:10|7095.42|7057.42|7095.33|7057.33|7096.13|7058.13|7095.33|7057.33|10
1609699820000|2021-01-03 18:50:20|7095.51|7057.51|7087.94|7049.94|7095.51|7057.51|7087.94|7049.94|9
1609699830000|2021-01-03 18:50:30|7085.36|7047.36|7080.11|7042.11|7085.36|7047.36|7080.11|7042.11|10
1609699840000|2021-01-03 18:50:40|7079.26|7041.26|7076.45|7038.45|7079.26|7041.26|7076.28|7038.28|10
1609699850000|2021-01-03 18:50:50|7076.05|7038.05|7080.7|7042.7|7080.7|7042.7|7076.05|7038.05|10
1609699860000|2021-01-03 18:51:00|7080.44|7042.44|7086.53|7048.53|7086.53|7048.53|7080.44|7042.44|10
1609699870000|2021-01-03 18:51:10|7086.72|7048.72|7085.16|7047.16|7087.26|7049.26|7085.16|7047.16|10
1609699880000|2021-01-03 18:51:20|7085.26|7047.26|7087.1|7049.1|7087.1|7049.1|7085.26|7047.26|10
1609699890000|2021-01-03 18:51:30|7087.19|7049.19|7083.68|7045.68|7087.2|7049.2|7083.68|7045.68|10
1609699900000|2021-01-03 18:51:40|7083.25|7045.25|7083.01|7045.01|7083.94|7045.94|7083.01|7045.01|10
1609699910000|2021-01-03 18:51:50|7083.24|7045.24|7081.16|7043.16|7083.25|7045.25|7081.16|7043.16|10
1609699920000|2021-01-03 18:52:00|7081.15|7043.15|7081.59|7043.59|7081.82|7043.82|7081|7043|10
1609699930000|2021-01-03 18:52:10|7081.64|7043.64|7081.69|7043.69|7082.42|7044.42|7081.64|7043.64|10
1609699940000|2021-01-03 18:52:20|7081.98|7043.98|7083.09|7045.09|7083.18|7045.18|7081.98|7043.98|10
1609699950000|2021-01-03 18:52:30|7083.94|7045.94|7083.84|7045.84|7084.04|7046.04|7083.49|7045.49|10
1609699960000|2021-01-03 18:52:40|7083.83|7045.83|7083.14|7045.14|7083.83|7045.83|7083.05|7045.05|10
1609699970000|2021-01-03 18:52:50|7082.6|7044.6|7080.55|7042.55|7082.77|7044.77|7080.55|7042.55|9
1609699980000|2021-01-03 18:53:00|7080.48|7042.48|7078.12|7040.12|7080.48|7042.48|7078.12|7040.12|10
1609699990000|2021-01-03 18:53:10|7077.53|7039.53|7072.54|7034.54|7077.53|7039.53|7072.54|7034.54|10
1609700000000|2021-01-03 18:53:20|7072.46|7034.46|7067.86|7029.86|7072.46|7034.46|7067.86|7029.86|10
1609700010000|2021-01-03 18:53:30|7067.57|7029.57|7063.57|7025.57|7067.57|7029.57|7062.91|7024.91|10
1609700020000|2021-01-03 18:53:40|7063.11|7025.11|7063.54|7025.54|7063.54|7025.54|7061.96|7023.96|10
1609700030000|2021-01-03 18:53:50|7063.91|7025.91|7067.81|7029.81|7067.81|7029.81|7063.91|7025.91|10
1609700040000|2021-01-03 18:54:00|7069.26|7031.26|7074.96|7036.96|7074.96|7036.96|7069.26|7031.26|10
1609700050000|2021-01-03 18:54:10|7075.47|7037.47|7082.81|7044.81|7082.81|7044.81|7075.47|7037.47|10
1609700060000|2021-01-03 18:54:20|7083.77|7045.77|7091.53|7053.53|7091.53|7053.53|7083.77|7045.77|10
1609700070000|2021-01-03 18:54:30|7092.05|7054.05|7095.55|7057.55|7095.64|7057.64|7091.98|7053.98|10
1609700080000|2021-01-03 18:54:40|7096.35|7058.35|7096.31|7058.31|7097.13|7059.13|7096.31|7058.31|9
1609700090000|2021-01-03 18:54:50|7096.23|7058.23|7097.33|7059.33|7097.33|7059.33|7095.74|7057.74|10
1609700100000|2021-01-03 18:55:00|7097.26|7059.26|7097.4|7059.4|7097.56|7059.56|7095.81|7057.81|10
1609700110000|2021-01-03 18:55:10|7097.83|7059.83|7099.47|7061.47|7099.49|7061.49|7097.83|7059.83|10
1609700120000|2021-01-03 18:55:20|7099.17|7061.17|7101.08|7063.08|7101.08|7063.08|7098.47|7060.47|10
1609700130000|2021-01-03 18:55:30|7101.13|7063.13|7102.11|7064.11|7102.11|7064.11|7101.13|7063.13|10
1609700140000|2021-01-03 18:55:40|7102.15|7064.15|7101.22|7063.22|7102.18|7064.18|7100.56|7062.56|10
1609700150000|2021-01-03 18:55:50|7100.48|7062.48|7099.93|7061.93|7100.48|7062.48|7099.19|7061.19|10
1609700160000|2021-01-03 18:56:00|7100.07|7062.07|7097.88|7059.88|7100.07|7062.07|7097.88|7059.88|10
1609700170000|2021-01-03 18:56:10|7097.71|7059.71|7094.32|7056.32|7097.71|7059.71|7094.32|7056.32|10
1609700180000|2021-01-03 18:56:20|7094.52|7056.52|7089.62|7051.62|7094.52|7056.52|7089.62|7051.62|10
1609700190000|2021-01-03 18:56:30|7089.23|7051.23|7085.68|7047.68|7089.23|7051.23|7085.68|7047.68|10
1609700200000|2021-01-03 18:56:40|7085.4|7047.4|7081.46|7043.46|7085.48|7047.48|7081.46|7043.46|10
1609700210000|2021-01-03 18:56:50|7080.78|7042.78|7080.58|7042.58|7080.78|7042.78|7079.65|7041.65|10
1609700220000|2021-01-03 18:57:00|7081.68|7043.68|7087.62|7049.62|7087.62|7049.62|7081.68|7043.68|10
1609700230000|2021-01-03 18:57:10|7087.58|7049.58|7089.11|7051.11|7089.31|7051.31|7087.58|7049.58|9
1609700240000|2021-01-03 18:57:20|7089.01|7051.01|7088.17|7050.17|7089.01|7051.01|7088.17|7050.17|10
1609700250000|2021-01-03 18:57:30|7087.71|7049.71|7082.67|7044.67|7087.71|7049.71|7082.67|7044.67|10
1609700260000|2021-01-03 18:57:40|7082.14|7044.14|7083.97|7045.97|7084.24|7046.24|7082.1|7044.1|10
1609700270000|2021-01-03 18:57:50|7084.64|7046.64|7083.25|7045.25|7084.64|7046.64|7083.25|7045.25|10
1609700280000|2021-01-03 18:58:00|7082.83|7044.83|7082.9|7044.9|7083.99|7045.99|7082.61|7044.61|10
1609700290000|2021-01-03 18:58:10|7081.89|7043.89|7081.35|7043.35|7081.89|7043.89|7081.15|7043.15|10
1609700300000|2021-01-03 18:58:20|7081.39|7043.39|7082.28|7044.28|7082.3|7044.3|7081.27|7043.27|10
1609700310000|2021-01-03 18:58:30|7082.49|7044.49|7086.5|7048.5|7086.5|7048.5|7082.49|7044.49|10
1609700320000|2021-01-03 18:58:40|7087.54|7049.54|7090.29|7052.29|7090.29|7052.29|7087.54|7049.54|9
1609700330000|2021-01-03 18:58:50|7090.91|7052.91|7090.43|7052.43|7091.26|7053.26|7090.43|7052.43|10
1609700340000|2021-01-03 18:59:00|7090.42|7052.42|7087.67|7049.67|7090.42|7052.42|7087.67|7049.67|10
1609700350000|2021-01-03 18:59:10|7087.06|7049.06|7089.69|7051.69|7089.69|7051.69|7087.06|7049.06|10
1609700360000|2021-01-03 18:59:20|7089.83|7051.83|7090.45|7052.45|7091.51|7053.51|7089.83|7051.83|10
1609700370000|2021-01-03 18:59:30|7091.1|7053.1|7091.23|7053.23|7091.81|7053.81|7091.1|7053.1|10
1609700380000|2021-01-03 18:59:40|7091.18|7053.18|7091.41|7053.41|7092|7054|7091.18|7053.18|10
1609700390000|2021-01-03 18:59:50|7090.59|7052.59|7091.22|7053.22|7091.61|7053.61|7090.06|7052.06|10
1609700400000|2021-01-03 19:00:00|7090.8|7052.8|7089.25|7051.25|7091.13|7053.13|7089.25|7051.25|10
1609700410000|2021-01-03 19:00:10|7088.7|7050.7|7085.38|7047.38|7088.7|7050.7|7085.25|7047.25|10
1609700420000|2021-01-03 19:00:20|7085.15|7047.15|7080.49|7042.49|7085.15|7047.15|7080.49|7042.49|10
1609700430000|2021-01-03 19:00:30|7080.25|7042.25|7078.31|7040.31|7080.25|7042.25|7078.31|7040.31|10
1609700440000|2021-01-03 19:00:40|7078.05|7040.05|7074.22|7036.22|7078.05|7040.05|7074.22|7036.22|10
1609700450000|2021-01-03 19:00:50|7073.34|7035.34|7066.33|7028.33|7073.34|7035.34|7066.33|7028.33|10
1609700460000|2021-01-03 19:01:00|7066.48|7028.48|7067.03|7029.03|7067.08|7029.08|7066.02|7028.02|10
1609700470000|2021-01-03 19:01:10|7067.25|7029.25|7068.16|7030.16|7069.09|7031.09|7067.25|7029.25|10
1609700480000|2021-01-03 19:01:20|7068.34|7030.34|7067.36|7029.36|7068.34|7030.34|7067.36|7029.36|10
1609700490000|2021-01-03 19:01:30|7067.22|7029.22|7064.58|7026.58|7067.28|7029.28|7064.58|7026.58|9
1609700500000|2021-01-03 19:01:40|7064.15|7026.15|7061.16|7023.16|7064.91|7026.91|7061.16|7023.16|10
1609700510000|2021-01-03 19:01:50|7060.5|7022.5|7056.48|7018.48|7060.5|7022.5|7056.48|7018.48|10
1609700520000|2021-01-03 19:02:00|7056.24|7018.24|7059.57|7021.57|7059.57|7021.57|7056.24|7018.24|10
1609700530000|2021-01-03 19:02:10|7059.24|7021.24|7060.28|7022.28|7060.28|7022.28|7059.01|7021.01|10
1609700540000|2021-01-03 19:02:20|7060.47|7022.47|7065.1|7027.1|7065.1|7027.1|7060.47|7022.47|10
1609700550000|2021-01-03 19:02:30|7065.75|7027.75|7074.46|7036.46|7074.75|7036.75|7065.75|7027.75|10
1609700560000|2021-01-03 19:02:40|7074.23|7036.23|7074.15|7036.15|7074.23|7036.23|7072.29|7034.29|9
1609700570000|2021-01-03 19:02:50|7074.38|7036.38|7080.74|7042.74|7080.74|7042.74|7074.38|7036.38|10
1609700580000|2021-01-03 19:03:00|7081.15|7043.15|7082.7|7044.7|7083.1|7045.1|7081.15|7043.15|10
1609700590000|2021-01-03 19:03:10|7083.39|7045.39|7089.12|7051.12|7089.12|7051.12|7082.92|7044.92|10
1609700600000|2021-01-03 19:03:20|7090.63|7052.63|7098.5|7060.5|7098.5|7060.5|7090.63|7052.63|10
1609700610000|2021-01-03 19:03:30|7099.45|7061.45|7106.21|7068.21|7106.21|7068.21|7099.45|7061.45|10
1609700620000|2021-01-03 19:03:40|7106.59|7068.59|7110.47|7072.47|7110.47|7072.47|7105.88|7067.88|10
1609700630000|2021-01-03 19:03:50|7109.18|7071.18|7111.43|7073.43|7111.55|7073.55|7109.18|7071.18|10
1609700640000|2021-01-03 19:04:00|7111.58|7073.58|7109.51|7071.51|7111.58|7073.58|7109.51|7071.51|10
1609700650000|2021-01-03 19:04:10|7109.42|7071.42|7114.31|7076.31|7114.31|7076.31|7109.42|7071.42|10
1609700660000|2021-01-03 19:04:20|7114.2|7076.2|7115.97|7077.97|7115.97|7077.97|7114.2|7076.2|10
1609700670000|2021-01-03 19:04:30|7116.25|7078.25|7119.33|7081.33|7119.33|7081.33|7116.25|7078.25|10
1609700680000|2021-01-03 19:04:40|7119.53|7081.53|7117.66|7079.66|7119.53|7081.53|7117.66|7079.66|10
1609700690000|2021-01-03 19:04:50|7118.14|7080.14|7119.79|7081.79|7119.79|7081.79|7118.14|7080.14|10
1609700700000|2021-01-03 19:05:00|7120.17|7082.17|7115.18|7077.18|7120.18|7082.18|7115.18|7077.18|10
1609700710000|2021-01-03 19:05:10|7115.98|7077.98|7115.64|7077.64|7115.98|7077.98|7113.61|7075.61|10
1609700720000|2021-01-03 19:05:20|7115.74|7077.74|7116.57|7078.57|7116.7|7078.7|7115.74|7077.74|10
1609700730000|2021-01-03 19:05:30|7116.01|7078.01|7114.74|7076.74|7116.01|7078.01|7114.28|7076.28|10
1609700740000|2021-01-03 19:05:40|7114.63|7076.63|7114.81|7076.81|7115.06|7077.06|7114.08|7076.08|10
1609700750000|2021-01-03 19:05:50|7114.83|7076.83|7114.43|7076.43|7114.83|7076.83|7113.82|7075.82|10
1609700760000|2021-01-03 19:06:00|7114.5|7076.5|7113.19|7075.19|7114.5|7076.5|7112.19|7074.19|10
1609700770000|2021-01-03 19:06:10|7113.28|7075.28|7110.8|7072.8|7113.28|7075.28|7110.8|7072.8|10
1609700780000|2021-01-03 19:06:20|7110.29|7072.29|7106.85|7068.85|7110.29|7072.29|7106.8|7068.8|10
1609700790000|2021-01-03 19:06:30|7107.06|7069.06|7105.73|7067.73|7107.06|7069.06|7104.43|7066.43|10
1609700800000|2021-01-03 19:06:40|7106.34|7068.34|7105.55|7067.55|7107.02|7069.02|7105.55|7067.55|10
1609700810000|2021-01-03 19:06:50|7104.51|7066.51|7099.92|7061.92|7104.51|7066.51|7099.92|7061.92|10
1609700820000|2021-01-03 19:07:00|7100.25|7062.25|7099.26|7061.26|7102.74|7064.74|7099.23|7061.23|10
1609700830000|2021-01-03 19:07:10|7098.21|7060.21|7090.14|7052.14|7098.21|7060.21|7090.14|7052.14|10
1609700840000|2021-01-03 19:07:20|7089.99|7051.99|7088.46|7050.46|7089.99|7051.99|7086.11|7048.11|10
1609700850000|2021-01-03 19:07:30|7087.73|7049.73|7085.44|7047.44|7087.73|7049.73|7085.44|7047.44|10
1609700860000|2021-01-03 19:07:40|7084.69|7046.69|7085.05|7047.05|7085.54|7047.54|7084.06|7046.06|10
1609700870000|2021-01-03 19:07:50|7084.66|7046.66|7086.16|7048.16|7086.16|7048.16|7084.66|7046.66|10
1609700880000|2021-01-03 19:08:00|7086.03|7048.03|7087.23|7049.23|7087.23|7049.23|7085.55|7047.55|9
1609700890000|2021-01-03 19:08:10|7087.46|7049.46|7088.78|7050.78|7089.26|7051.26|7087.46|7049.46|10
1609700900000|2021-01-03 19:08:20|7088.37|7050.37|7085.82|7047.82|7088.37|7050.37|7085.82|7047.82|10
1609700910000|2021-01-03 19:08:30|7085.75|7047.75|7083.06|7045.06|7085.75|7047.75|7083.06|7045.06|10
1609700920000|2021-01-03 19:08:40|7082.68|7044.68|7078.78|7040.78|7082.72|7044.72|7078.78|7040.78|10
1609700930000|2021-01-03 19:08:50|7078.68|7040.68|7072.37|7034.37|7078.68|7040.68|7072.37|7034.37|10
1609700940000|2021-01-03 19:09:00|7072.09|7034.09|7074.91|7036.91|7074.91|7036.91|7070.95|7032.95|10
1609700950000|2021-01-03 19:09:10|7074.44|7036.44|7080.12|7042.12|7080.12|7042.12|7074.44|7036.44|10
1609700960000|2021-01-03 19:09:20|7080.03|7042.03|7075.79|7037.79|7080.12|7042.12|7075.79|7037.79|10
1609700970000|2021-01-03 19:09:30|7074.75|7036.75|7071.53|7033.53|7074.75|7036.75|7071.53|7033.53|9
1609700980000|2021-01-03 19:09:40|7071.28|7033.28|7067.56|7029.56|7071.56|7033.56|7067.56|7029.56|10
1609700990000|2021-01-03 19:09:50|7067.4|7029.4|7062.76|7024.76|7067.4|7029.4|7062.76|7024.76|9
1609701000000|2021-01-03 19:10:00|7062.72|7024.72|7059.41|7021.41|7062.72|7024.72|7059.41|7021.41|10
1609701010000|2021-01-03 19:10:10|7058.55|7020.55|7059.44|7021.44|7059.44|7021.44|7057.98|7019.98|10
1609701020000|2021-01-03 19:10:20|7059.29|7021.29|7063.74|7025.74|7063.74|7025.74|7059.29|7021.29|10
1609701030000|2021-01-03 19:10:30|7064.22|7026.22|7062.91|7024.91|7064.58|7026.58|7062.71|7024.71|10
1609701040000|2021-01-03 19:10:40|7062.7|7024.7|7060.11|7022.11|7063.3|7025.3|7060.11|7022.11|10
1609701050000|2021-01-03 19:10:50|7059.48|7021.48|7058.75|7020.75|7059.48|7021.48|7058.4|7020.4|10
1609701060000|2021-01-03 19:11:00|7059.61|7021.61|7064.65|7026.65|7064.73|7026.73|7059.61|7021.61|10
1609701070000|2021-01-03 19:11:10|7064.63|7026.63|7068.14|7030.14|7068.16|7030.16|7064.25|7026.25|10
1609701080000|2021-01-03 19:11:20|7068.43|7030.43|7069.18|7031.18|7069.65|7031.65|7068.43|7030.43|10
1609701090000|2021-01-03 19:11:30|7069.41|7031.41|7070.27|7032.27|7070.41|7032.41|7069.07|7031.07|9
1609701100000|2021-01-03 19:11:40|7070.55|7032.55|7064.63|7026.63|7070.55|7032.55|7064.63|7026.63|10
1609701110000|2021-01-03 19:11:50|7064.37|7026.37|7064.13|7026.13|7064.37|7026.37|7063.72|7025.72|10
1609701120000|2021-01-03 19:12:00|7064.17|7026.17|7065.36|7027.36|7065.42|7027.42|7063.53|7025.53|10
1609701130000|2021-01-03 19:12:10|7065.79|7027.79|7072.8|7034.8|7072.8|7034.8|7065.79|7027.79|10
1609701140000|2021-01-03 19:12:20|7073.32|7035.32|7075.46|7037.46|7075.49|7037.49|7073.32|7035.32|9
1609701150000|2021-01-03 19:12:30|7075.57|7037.57|7075.04|7037.04|7076.23|7038.23|7075.04|7037.04|10
1609701160000|2021-01-03 19:12:40|7074.77|7036.77|7071.36|7033.36|7074.95|7036.95|7071.36|7033.36|10
1609701170000|2021-01-03 19:12:50|7071.07|7033.07|7072.46|7034.46|7072.46|7034.46|7070.99|7032.99|10
1609701180000|2021-01-03 19:13:00|7072.04|7034.04|7069.75|7031.75|7072.04|7034.04|7069.32|7031.32|10
1609701190000|2021-01-03 19:13:10|7069.83|7031.83|7069.57|7031.57|7070.24|7032.24|7068.93|7030.93|10
1609701200000|2021-01-03 19:13:20|7069.64|7031.64|7068.8|7030.8|7069.92|7031.92|7068.75|7030.75|10
1609701210000|2021-01-03 19:13:30|7068.08|7030.08|7065.79|7027.79|7068.08|7030.08|7064.8|7026.8|10
1609701220000|2021-01-03 19:13:40|7064.81|7026.81|7062.86|7024.86|7064.81|7026.81|7062.5|7024.5|10
1609701230000|2021-01-03 19:13:50|7062.11|7024.11|7061.62|7023.62|7062.66|7024.66|7061.2|7023.2|10
1609701240000|2021-01-03 19:14:00|7061.29|7023.29|7067.81|7029.81|7067.81|7029.81|7061.29|7023.29|10
1609701250000|2021-01-03 19:14:10|7068|7030|7066.36|7028.36|7068|7030|7066.36|7028.36|10
1609701260000|2021-01-03 19:14:20|7066.56|7028.56|7065.45|7027.45|7066.56|7028.56|7065.45|7027.45|9
1609701270000|2021-01-03 19:14:30|7065.32|7027.32|7069.28|7031.28|7069.28|7031.28|7065.32|7027.32|9
1609701280000|2021-01-03 19:14:40|7069.27|7031.27|7069.97|7031.97|7071.28|7033.28|7069.27|7031.27|9
1609701290000|2021-01-03 19:14:50|7070.4|7032.4|7074.06|7036.06|7074.06|7036.06|7070.4|7032.4|10
1609701300000|2021-01-03 19:15:00|7074.57|7036.57|7077.15|7039.15|7077.15|7039.15|7074.57|7036.57|9
1609701310000|2021-01-03 19:15:10|7076.75|7038.75|7076.36|7038.36|7076.79|7038.79|7076.24|7038.24|10
1609701320000|2021-01-03 19:15:20|7076.38|7038.38|7072.77|7034.77|7076.38|7038.38|7072.77|7034.77|10
1609701330000|2021-01-03 19:15:30|7072.74|7034.74|7075.18|7037.18|7075.18|7037.18|7072.74|7034.74|10
1609701340000|2021-01-03 19:15:40|7075.9|7037.9|7082.8|7044.8|7082.8|7044.8|7075.9|7037.9|10
1609701350000|2021-01-03 19:15:50|7083.16|7045.16|7082.77|7044.77|7084.37|7046.37|7082.77|7044.77|10
1609701360000|2021-01-03 19:16:00|7082.91|7044.91|7083.68|7045.68|7083.68|7045.68|7082.63|7044.63|10
1609701370000|2021-01-03 19:16:10|7083.81|7045.81|7082.32|7044.32|7083.9|7045.9|7082.06|7044.06|10
1609701380000|2021-01-03 19:16:20|7081.75|7043.75|7083.34|7045.34|7083.34|7045.34|7081.75|7043.75|10
1609701390000|2021-01-03 19:16:30|7083.1|7045.1|7081.96|7043.96|7083.24|7045.24|7081.79|7043.79|10
1609701400000|2021-01-03 19:16:40|7081.83|7043.83|7082.59|7044.59|7083.06|7045.06|7081.83|7043.83|10
1609701410000|2021-01-03 19:16:50|7082.34|7044.34|7082.15|7044.15|7082.34|7044.34|7081.33|7043.33|10
1609701420000|2021-01-03 19:17:00|7082.53|7044.53|7083.97|7045.97|7083.97|7045.97|7082.53|7044.53|9
1609701430000|2021-01-03 19:17:10|7083.99|7045.99|7083.9|7045.9|7084.22|7046.22|7083.49|7045.49|10
1609701440000|2021-01-03 19:17:20|7084.1|7046.1|7085.67|7047.67|7085.67|7047.67|7083.92|7045.92|10
1609701450000|2021-01-03 19:17:30|7086.04|7048.04|7086.35|7048.35|7086.35|7048.35|7085.49|7047.49|10
1609701460000|2021-01-03 19:17:40|7086.48|7048.48|7085.71|7047.71|7086.48|7048.48|7085.15|7047.15|10
1609701470000|2021-01-03 19:17:50|7084.95|7046.95|7085.82|7047.82|7085.82|7047.82|7083.88|7045.88|10
1609701480000|2021-01-03 19:18:00|7085.73|7047.73|7087.13|7049.13|7087.19|7049.19|7085.73|7047.73|10
1609701490000|2021-01-03 19:18:10|7087.49|7049.49|7090.82|7052.82|7090.82|7052.82|7087.49|7049.49|10
1609701500000|2021-01-03 19:18:20|7091.8|7053.8|7094.6|7056.6|7094.6|7056.6|7091.8|7053.8|10
1609701510000|2021-01-03 19:18:30|7094.79|7056.79|7097.71|7059.71|7097.71|7059.71|7094.79|7056.79|10
1609701520000|2021-01-03 19:18:40|7098.05|7060.05|7099.16|7061.16|7099.2|7061.2|7098.05|7060.05|10
1609701530000|2021-01-03 19:18:50|7099.5|7061.5|7099.87|7061.87|7099.99|7061.99|7099.31|7061.31|10
1609701540000|2021-01-03 19:19:00|7100.25|7062.25|7100.61|7062.61|7100.92|7062.92|7099.88|7061.88|10
1609701550000|2021-01-03 19:19:10|7100.66|7062.66|7100.31|7062.31|7101.86|7063.86|7100.31|7062.31|10
1609701560000|2021-01-03 19:19:20|7101.56|7063.56|7100.32|7062.32|7101.56|7063.56|7099.54|7061.54|10
1609701570000|2021-01-03 19:19:30|7099.61|7061.61|7099.7|7061.7|7100.08|7062.08|7099.56|7061.56|10
1609701580000|2021-01-03 19:19:40|7099.63|7061.63|7100.11|7062.11|7100.11|7062.11|7098.95|7060.95|10
1609701590000|2021-01-03 19:19:50|7100.25|7062.25|7101.85|7063.85|7101.91|7063.91|7100.21|7062.21|9
1609701600000|2021-01-03 19:20:00|7101.75|7063.75|7097.96|7059.96|7101.87|7063.87|7097.96|7059.96|10
1609701610000|2021-01-03 19:20:10|7096.39|7058.39|7087.7|7049.7|7096.39|7058.39|7087.7|7049.7|10
1609701620000|2021-01-03 19:20:20|7087.21|7049.21|7086.82|7048.82|7087.21|7049.21|7086.44|7048.44|10
1609701630000|2021-01-03 19:20:30|7086.4|7048.4|7081.55|7043.55|7086.4|7048.4|7081.55|7043.55|10
1609701640000|2021-01-03 19:20:40|7080.58|7042.58|7077.38|7039.38|7080.98|7042.98|7076.88|7038.88|10
1609701650000|2021-01-03 19:20:50|7078.12|7040.12|7078.46|7040.46|7079.17|7041.17|7078.12|7040.12|10
1609701660000|2021-01-03 19:21:00|7078.39|7040.39|7076.32|7038.32|7078.39|7040.39|7076.32|7038.32|9
1609701670000|2021-01-03 19:21:10|7077.01|7039.01|7074.25|7036.25|7077.45|7039.45|7074.25|7036.25|10
1609701680000|2021-01-03 19:21:20|7074.15|7036.15|7072.55|7034.55|7074.15|7036.15|7072.33|7034.33|9
1609701690000|2021-01-03 19:21:30|7072.54|7034.54|7070.97|7032.97|7072.54|7034.54|7070.97|7032.97|9
1609701700000|2021-01-03 19:21:40|7070.62|7032.62|7066.44|7028.44|7070.62|7032.62|7066.02|7028.02|10
1609701710000|2021-01-03 19:21:50|7066.72|7028.72|7067.46|7029.46|7068.15|7030.15|7066.72|7028.72|10
1609701720000|2021-01-03 19:22:00|7066.96|7028.96|7059.75|7021.75|7066.96|7028.96|7059.53|7021.53|10
1609701730000|2021-01-03 19:22:10|7059.31|7021.31|7053.13|7015.13|7059.31|7021.31|7053.13|7015.13|10
1609701740000|2021-01-03 19:22:20|7052.89|7014.89|7050.49|7012.49|7052.89|7014.89|7050.25|7012.25|10
1609701750000|2021-01-03 19:22:30|7050.35|7012.35|7049.03|7011.03|7050.42|7012.42|7049.03|7011.03|9
1609701760000|2021-01-03 19:22:40|7049.31|7011.31|7042.57|7004.57|7049.31|7011.31|7042.51|7004.51|10
1609701770000|2021-01-03 19:22:50|7041.93|7003.93|7039.08|7001.08|7041.93|7003.93|7037.09|6999.09|10
1609701780000|2021-01-03 19:23:00|7038.64|7000.64|7039.24|7001.24|7039.83|7001.83|7038.64|7000.64|10
1609701790000|2021-01-03 19:23:10|7039.72|7001.72|7033.69|6995.69|7039.72|7001.72|7033.69|6995.69|10
1609701800000|2021-01-03 19:23:20|7033.55|6995.55|7032.89|6994.89|7033.55|6995.55|7032.75|6994.75|10
1609701810000|2021-01-03 19:23:30|7033.78|6995.78|7036.86|6998.86|7038.74|7000.74|7033.78|6995.78|10
1609701820000|2021-01-03 19:23:40|7036.93|6998.93|7036.62|6998.62|7037.94|6999.94|7036.62|6998.62|10
1609701830000|2021-01-03 19:23:50|7036.69|6998.69|7037.42|6999.42|7037.55|6999.55|7036.14|6998.14|10
1609701840000|2021-01-03 19:24:00|7037.82|6999.82|7040.32|7002.32|7040.32|7002.32|7037.82|6999.82|10
1609701850000|2021-01-03 19:24:10|7040.2|7002.2|7043.5|7005.5|7043.94|7005.94|7040.2|7002.2|10
1609701860000|2021-01-03 19:24:20|7043.53|7005.53|7038.88|7000.88|7043.53|7005.53|7038.88|7000.88|10
1609701870000|2021-01-03 19:24:30|7038.67|7000.67|7036.42|6998.42|7038.67|7000.67|7036.42|6998.42|10
1609701880000|2021-01-03 19:24:40|7036.01|6998.01|7033.26|6995.26|7036.01|6998.01|7032.85|6994.85|10
1609701890000|2021-01-03 19:24:50|7033.28|6995.28|7032.09|6994.09|7033.28|6995.28|7032.09|6994.09|10
1609701900000|2021-01-03 19:25:00|7032.61|6994.61|7028.84|6990.84|7032.61|6994.61|7028.84|6990.84|10
1609701910000|2021-01-03 19:25:10|7028.37|6990.37|7028.02|6990.02|7028.37|6990.37|7026.61|6988.61|10
1609701920000|2021-01-03 19:25:20|7028.99|6990.99|7030.9|6992.9|7031.42|6993.42|7028.99|6990.99|10
1609701930000|2021-01-03 19:25:30|7031.12|6993.12|7025|6987|7031.12|6993.12|7024.95|6986.95|10
1609701940000|2021-01-03 19:25:40|7023.55|6985.55|7017.92|6979.92|7023.55|6985.55|7017.92|6979.92|10
1609701950000|2021-01-03 19:25:50|7017.81|6979.81|7024.17|6986.17|7024.17|6986.17|7017.71|6979.71|10
1609701960000|2021-01-03 19:26:00|7024.56|6986.56|7023.39|6985.39|7025.25|6987.25|7023.39|6985.39|10
1609701970000|2021-01-03 19:26:10|7023.16|6985.16|7020|6982|7023.16|6985.16|7020|6982|10
1609701980000|2021-01-03 19:26:20|7020.02|6982.02|7021.88|6983.88|7022.29|6984.29|7020.02|6982.02|9
1609701990000|2021-01-03 19:26:30|7021.62|6983.62|7019.02|6981.02|7021.93|6983.93|7018.92|6980.92|10
1609702000000|2021-01-03 19:26:40|7019.23|6981.23|7017.68|6979.68|7019.23|6981.23|7017.2|6979.2|10
1609702010000|2021-01-03 19:26:50|7017.78|6979.78|7020.51|6982.51|7020.51|6982.51|7017.71|6979.71|10
1609702020000|2021-01-03 19:27:00|7021.31|6983.31|7021.87|6983.87|7022.5|6984.5|7021.31|6983.31|10
1609702030000|2021-01-03 19:27:10|7021.52|6983.52|7021.41|6983.41|7021.88|6983.88|7019.95|6981.95|10
1609702040000|2021-01-03 19:27:20|7022.1|6984.1|7021.47|6983.47|7022.57|6984.57|7021.47|6983.47|9
1609702050000|2021-01-03 19:27:30|7021.2|6983.2|7020.07|6982.07|7021.31|6983.31|7019.76|6981.76|10
1609702060000|2021-01-03 19:27:40|7019.88|6981.88|7017.77|6979.77|7019.88|6981.88|7017.77|6979.77|10
1609702070000|2021-01-03 19:27:50|7017.85|6979.85|7017.14|6979.14|7018.11|6980.11|7017.14|6979.14|10
1609702080000|2021-01-03 19:28:00|7016.72|6978.72|7014.25|6976.25|7016.72|6978.72|7014.15|6976.15|10
1609702090000|2021-01-03 19:28:10|7013.67|6975.67|7009.95|6971.95|7013.67|6975.67|7009.95|6971.95|10
1609702100000|2021-01-03 19:28:20|7010.12|6972.12|7007.3|6969.3|7010.4|6972.4|7007.3|6969.3|10
1609702110000|2021-01-03 19:28:30|7006.82|6968.82|7007.32|6969.32|7007.32|6969.32|7005.67|6967.67|10
1609702120000|2021-01-03 19:28:40|7007.46|6969.46|7010.75|6972.75|7010.79|6972.79|7007.46|6969.46|9
1609702130000|2021-01-03 19:28:50|7010.87|6972.87|7013.48|6975.48|7013.48|6975.48|7010.87|6972.87|10
1609702140000|2021-01-03 19:29:00|7012.59|6974.59|7009.3|6971.3|7012.59|6974.59|7009.13|6971.13|10
1609702150000|2021-01-03 19:29:10|7009.38|6971.38|7009.38|6971.38|7010.01|6972.01|7008.68|6970.68|10
1609702160000|2021-01-03 19:29:20|7009.48|6971.48|7016.22|6978.22|7016.22|6978.22|7009.48|6971.48|10
1609702170000|2021-01-03 19:29:30|7016.53|6978.53|7021.45|6983.45|7021.45|6983.45|7016.53|6978.53|10
1609702180000|2021-01-03 19:29:40|7022.33|6984.33|7029.22|6991.22|7029.22|6991.22|7022.33|6984.33|10
1609702190000|2021-01-03 19:29:50|7029.1|6991.1|7029.78|6991.78|7030.68|6992.68|7029.1|6991.1|10
1609702200000|2021-01-03 19:30:00|7029.65|6991.65|7035.23|6997.23|7035.23|6997.23|7029.65|6991.65|10
1609702210000|2021-01-03 19:30:10|7036.24|6998.24|7040.25|7002.25|7040.25|7002.25|7036.17|6998.17|10
1609702220000|2021-01-03 19:30:20|7040.93|7002.93|7047.51|7009.51|7047.51|7009.51|7040.93|7002.93|10
1609702230000|2021-01-03 19:30:30|7048.37|7010.37|7053.51|7015.51|7054.14|7016.14|7048.37|7010.37|10
1609702240000|2021-01-03 19:30:40|7052.95|7014.95|7053.04|7015.04|7053.81|7015.81|7052.49|7014.49|10
1609702250000|2021-01-03 19:30:50|7052.6|7014.6|7050.6|7012.6|7052.6|7014.6|7050.6|7012.6|9
1609702260000|2021-01-03 19:31:00|7050.3|7012.3|7047.25|7009.25|7050.3|7012.3|7047.12|7009.12|10
1609702270000|2021-01-03 19:31:10|7047.6|7009.6|7050.67|7012.67|7050.67|7012.67|7047.6|7009.6|10
1609702280000|2021-01-03 19:31:20|7051.54|7013.54|7056.07|7018.07|7056.07|7018.07|7051.54|7013.54|10
1609702290000|2021-01-03 19:31:30|7056.6|7018.6|7056.32|7018.32|7056.7|7018.7|7055.78|7017.78|10
1609702300000|2021-01-03 19:31:40|7056.07|7018.07|7055.22|7017.22|7056.07|7018.07|7054.66|7016.66|10
1609702310000|2021-01-03 19:31:50|7055.86|7017.86|7061.61|7023.61|7061.61|7023.61|7055.86|7017.86|10
1609702320000|2021-01-03 19:32:00|7061.88|7023.88|7056.21|7018.21|7061.88|7023.88|7056.21|7018.21|10
1609702330000|2021-01-03 19:32:10|7055.26|7017.26|7051.76|7013.76|7055.26|7017.26|7051.76|7013.76|10
1609702340000|2021-01-03 19:32:20|7051.44|7013.44|7047.52|7009.52|7051.44|7013.44|7047.52|7009.52|10
1609702350000|2021-01-03 19:32:30|7046.62|7008.62|7046.31|7008.31|7046.62|7008.62|7045.29|7007.29|10
1609702360000|2021-01-03 19:32:40|7046.41|7008.41|7045.27|7007.27|7046.41|7008.41|7045.04|7007.04|10
1609702370000|2021-01-03 19:32:50|7045.18|7007.18|7046.14|7008.14|7046.14|7008.14|7045.18|7007.18|10
1609702380000|2021-01-03 19:33:00|7046.22|7008.22|7045.55|7007.55|7046.6|7008.6|7045.55|7007.55|9
1609702390000|2021-01-03 19:33:10|7044.92|7006.92|7039.56|7001.56|7044.92|7006.92|7039.05|7001.05|10
1609702400000|2021-01-03 19:33:20|7038.58|7000.58|7041.76|7003.76|7042.37|7004.37|7038.58|7000.58|10
1609702410000|2021-01-03 19:33:30|7041.38|7003.38|7038.99|7000.99|7041.38|7003.38|7038.99|7000.99|9
1609702420000|2021-01-03 19:33:40|7038.46|7000.46|7031.65|6993.65|7038.46|7000.46|7031.65|6993.65|10
1609702430000|2021-01-03 19:33:50|7031.76|6993.76|7028.03|6990.03|7031.76|6993.76|7028.03|6990.03|10
1609702440000|2021-01-03 19:34:00|7027.93|6989.93|7025.47|6987.47|7027.93|6989.93|7025.47|6987.47|9
1609702450000|2021-01-03 19:34:10|7024.36|6986.36|7020.4|6982.4|7024.36|6986.36|7019.91|6981.91|10
1609702460000|2021-01-03 19:34:20|7020.36|6982.36|7019.6|6981.6|7021.23|6983.23|7019.6|6981.6|10
1609702470000|2021-01-03 19:34:30|7019.06|6981.06|7016.91|6978.91|7019.28|6981.28|7016.79|6978.79|10
1609702480000|2021-01-03 19:34:40|7017.04|6979.04|7018.63|6980.63|7018.67|6980.67|7016.81|6978.81|9
1609702490000|2021-01-03 19:34:50|7019.83|6981.83|7025.24|6987.24|7025.24|6987.24|7019.83|6981.83|10
1609702500000|2021-01-03 19:35:00|7025.45|6987.45|7022.19|6984.19|7026.21|6988.21|7022.19|6984.19|10
1609702510000|2021-01-03 19:35:10|7022.12|6984.12|7017.3|6979.3|7022.26|6984.26|7017.3|6979.3|10
1609702520000|2021-01-03 19:35:20|7016.81|6978.81|7012.79|6974.79|7016.94|6978.94|7011.95|6973.95|10
1609702530000|2021-01-03 19:35:30|7012.54|6974.54|7010.84|6972.84|7012.93|6974.93|7010.84|6972.84|10
1609702540000|2021-01-03 19:35:40|7010.56|6972.56|7010.87|6972.87|7010.87|6972.87|7010.06|6972.06|10
1609702550000|2021-01-03 19:35:50|7010.64|6972.64|7011.5|6973.5|7012.41|6974.41|7010.64|6972.64|10
1609702560000|2021-01-03 19:36:00|7010.81|6972.81|7013.72|6975.72|7013.72|6975.72|7010.52|6972.52|10
1609702570000|2021-01-03 19:36:10|7014.45|6976.45|7015.15|6977.15|7015.15|6977.15|7014.45|6976.45|10
1609702580000|2021-01-03 19:36:20|7015.42|6977.42|7015.01|6977.01|7016.53|6978.53|7015.01|6977.01|10
1609702590000|2021-01-03 19:36:30|7014.83|6976.83|7012.24|6974.24|7014.83|6976.83|7012.24|6974.24|10
1609702600000|2021-01-03 19:36:40|7012.65|6974.65|7014.73|6976.73|7014.73|6976.73|7012.65|6974.65|10
1609702610000|2021-01-03 19:36:50|7014.56|6976.56|7016.73|6978.73|7016.73|6978.73|7014.56|6976.56|10
1609702620000|2021-01-03 19:37:00|7017.15|6979.15|7023.84|6985.84|7023.84|6985.84|7017.15|6979.15|10
1609702630000|2021-01-03 19:37:10|7023.6|6985.6|7029.33|6991.33|7029.33|6991.33|7023.6|6985.6|10
1609702640000|2021-01-03 19:37:20|7030.56|6992.56|7032.84|6994.84|7033.98|6995.98|7030.56|6992.56|10
1609702650000|2021-01-03 19:37:30|7033.26|6995.26|7033.92|6995.92|7034.03|6996.03|7033.11|6995.11|10
1609702660000|2021-01-03 19:37:40|7033.7|6995.7|7031.52|6993.52|7033.76|6995.76|7031.52|6993.52|9
1609702670000|2021-01-03 19:37:50|7030.9|6992.9|7023.26|6985.26|7030.9|6992.9|7023.26|6985.26|10
1609702680000|2021-01-03 19:38:00|7023.29|6985.29|7024.7|6986.7|7024.7|6986.7|7021.74|6983.74|10
1609702690000|2021-01-03 19:38:10|7024.93|6986.93|7024.41|6986.41|7025.31|6987.31|7024.32|6986.32|10
1609702700000|2021-01-03 19:38:20|7023.84|6985.84|7028.37|6990.37|7028.37|6990.37|7023.37|6985.37|10
1609702710000|2021-01-03 19:38:30|7029.1|6991.1|7028.02|6990.02|7030.25|6992.25|7028.02|6990.02|10
1609702720000|2021-01-03 19:38:40|7027.77|6989.77|7027.54|6989.54|7027.77|6989.77|7026.99|6988.99|10
1609702730000|2021-01-03 19:38:50|7027.45|6989.45|7026.74|6988.74|7027.56|6989.56|7026.74|6988.74|10
1609702740000|2021-01-03 19:39:00|7026.26|6988.26|7024.12|6986.12|7026.26|6988.26|7024.12|6986.12|10
1609702750000|2021-01-03 19:39:10|7023.79|6985.79|7025.49|6987.49|7025.49|6987.49|7023.2|6985.2|10
1609702760000|2021-01-03 19:39:20|7025.42|6987.42|7027.62|6989.62|7027.62|6989.62|7025.2|6987.2|10
1609702770000|2021-01-03 19:39:30|7027.75|6989.75|7029.16|6991.16|7029.16|6991.16|7027.75|6989.75|9
1609702780000|2021-01-03 19:39:40|7029.07|6991.07|7029.68|6991.68|7030.26|6992.26|7029.07|6991.07|10
1609702790000|2021-01-03 19:39:50|7029.7|6991.7|7031.2|6993.2|7031.2|6993.2|7029.7|6991.7|10
1609702800000|2021-01-03 19:40:00|7031.39|6993.39|7029.62|6991.62|7031.6|6993.6|7029.62|6991.62|10
1609702810000|2021-01-03 19:40:10|7030.01|6992.01|7031.03|6993.03|7031.03|6993.03|7029.95|6991.95|10
1609702820000|2021-01-03 19:40:20|7031.31|6993.31|7031.15|6993.15|7032.1|6994.1|7031.09|6993.09|10
1609702830000|2021-01-03 19:40:30|7031.27|6993.27|7030.89|6992.89|7032.19|6994.19|7030.75|6992.75|10
1609702840000|2021-01-03 19:40:40|7031.03|6993.03|7034.79|6996.79|7034.79|6996.79|7030.94|6992.94|10
1609702850000|2021-01-03 19:40:50|7035.11|6997.11|7035.64|6997.64|7036.23|6998.23|7035.11|6997.11|9
1609702860000|2021-01-03 19:41:00|7035.35|6997.35|7040.13|7002.13|7040.13|7002.13|7035.29|6997.29|10
1609702870000|2021-01-03 19:41:10|7040.65|7002.65|7041.63|7003.63|7042.02|7004.02|7040.65|7002.65|10
1609702880000|2021-01-03 19:41:20|7041.81|7003.81|7047.42|7009.42|7047.42|7009.42|7041.81|7003.81|10
1609702890000|2021-01-03 19:41:30|7047.47|7009.47|7047.96|7009.96|7048.54|7010.54|7047.47|7009.47|10
1609702900000|2021-01-03 19:41:40|7048.08|7010.08|7049.01|7011.01|7049.01|7011.01|7047.81|7009.81|10
1609702910000|2021-01-03 19:41:50|7048.87|7010.87|7048.2|7010.2|7048.87|7010.87|7047.88|7009.88|10
1609702920000|2021-01-03 19:42:00|7048.31|7010.31|7046.71|7008.71|7049.29|7011.29|7046.71|7008.71|9
1609702930000|2021-01-03 19:42:10|7046.85|7008.85|7042.78|7004.78|7046.85|7008.85|7042.78|7004.78|10
1609702940000|2021-01-03 19:42:20|7042.83|7004.83|7041.45|7003.45|7042.83|7004.83|7041.45|7003.45|10
1609702950000|2021-01-03 19:42:30|7041.23|7003.23|7037.94|6999.94|7041.62|7003.62|7037.64|6999.64|10
1609702960000|2021-01-03 19:42:40|7037.59|6999.59|7040.4|7002.4|7040.6|7002.6|7037.46|6999.46|10
1609702970000|2021-01-03 19:42:50|7040.27|7002.27|7038.89|7000.89|7040.27|7002.27|7038.87|7000.87|10
1609702980000|2021-01-03 19:43:00|7039.1|7001.1|7039.47|7001.47|7040.17|7002.17|7039.1|7001.1|10
1609702990000|2021-01-03 19:43:10|7039.57|7001.57|7036.84|6998.84|7039.77|7001.77|7036.62|6998.62|10
1609703000000|2021-01-03 19:43:20|7036.72|6998.72|7035.58|6997.58|7037.09|6999.09|7035.5|6997.5|10
1609703010000|2021-01-03 19:43:30|7035.52|6997.52|7032.63|6994.63|7035.6|6997.6|7032.63|6994.63|10
1609703020000|2021-01-03 19:43:40|7032.29|6994.29|7030.62|6992.62|7032.29|6994.29|7030.11|6992.11|10
1609703030000|2021-01-03 19:43:50|7030.64|6992.64|7030.54|6992.54|7031.35|6993.35|7030.54|6992.54|10
1609703040000|2021-01-03 19:44:00|7030.69|6992.69|7028.89|6990.89|7030.73|6992.73|7028.22|6990.22|10
1609703050000|2021-01-03 19:44:10|7028.46|6990.46|7028.93|6990.93|7029.83|6991.83|7028.46|6990.46|10
1609703060000|2021-01-03 19:44:20|7028.69|6990.69|7025.42|6987.42|7028.69|6990.69|7025.42|6987.42|10
1609703070000|2021-01-03 19:44:30|7025.41|6987.41|7022.74|6984.74|7025.41|6987.41|7022.74|6984.74|10
1609703080000|2021-01-03 19:44:40|7022.32|6984.32|7018.07|6980.07|7022.32|6984.32|7017.83|6979.83|9
1609703090000|2021-01-03 19:44:50|7018.51|6980.51|7018.14|6980.14|7018.56|6980.56|7017.35|6979.35|10
1609703100000|2021-01-03 19:45:00|7018.55|6980.55|7016.42|6978.42|7018.56|6980.56|7016.42|6978.42|10
1609703110000|2021-01-03 19:45:10|7016.27|6978.27|7020.35|6982.35|7020.35|6982.35|7015.9|6977.9|10
1609703120000|2021-01-03 19:45:20|7020.82|6982.82|7031.83|6993.83|7031.83|6993.83|7020.82|6982.82|10
1609703130000|2021-01-03 19:45:30|7031.96|6993.96|7032.98|6994.98|7033.68|6995.68|7031.96|6993.96|10
1609703140000|2021-01-03 19:45:40|7032.91|6994.91|7033.8|6995.8|7033.8|6995.8|7032.91|6994.91|10
1609703150000|2021-01-03 19:45:50|7033.74|6995.74|7037.7|6999.7|7037.7|6999.7|7033.74|6995.74|10
1609703160000|2021-01-03 19:46:00|7038.48|7000.48|7040.3|7002.3|7041.03|7003.03|7038.48|7000.48|10
1609703170000|2021-01-03 19:46:10|7040.06|7002.06|7042.84|7004.84|7042.84|7004.84|7040.06|7002.06|10
1609703180000|2021-01-03 19:46:20|7043.1|7005.1|7041.51|7003.51|7043.89|7005.89|7041.51|7003.51|10
1609703190000|2021-01-03 19:46:30|7041.61|7003.61|7039.34|7001.34|7041.61|7003.61|7039.34|7001.34|10
1609703200000|2021-01-03 19:46:40|7039.73|7001.73|7041.93|7003.93|7041.93|7003.93|7039.73|7001.73|10
1609703210000|2021-01-03 19:46:50|7041.98|7003.98|7042.64|7004.64|7042.64|7004.64|7041.98|7003.98|10
1609703220000|2021-01-03 19:47:00|7042.39|7004.39|7043.49|7005.49|7043.88|7005.88|7042.39|7004.39|10
1609703230000|2021-01-03 19:47:10|7043.98|7005.98|7045.53|7007.53|7045.53|7007.53|7043.78|7005.78|10
1609703240000|2021-01-03 19:47:20|7046.12|7008.12|7050.2|7012.2|7050.2|7012.2|7046.12|7008.12|10
1609703250000|2021-01-03 19:47:30|7050.3|7012.3|7054.94|7016.94|7054.94|7016.94|7050.3|7012.3|10
1609703260000|2021-01-03 19:47:40|7056.46|7018.46|7059.47|7021.47|7059.64|7021.64|7056.46|7018.46|10
1609703270000|2021-01-03 19:47:50|7059.97|7021.97|7058.78|7020.78|7059.97|7021.97|7057.94|7019.94|10
1609703280000|2021-01-03 19:48:00|7058.99|7020.99|7060.38|7022.38|7060.44|7022.44|7058.99|7020.99|10
1609703290000|2021-01-03 19:48:10|7060.24|7022.24|7059.31|7021.31|7060.24|7022.24|7059|7021|10
1609703300000|2021-01-03 19:48:20|7059.07|7021.07|7056.75|7018.75|7059.07|7021.07|7056.75|7018.75|10
1609703310000|2021-01-03 19:48:30|7057.02|7019.02|7055.72|7017.72|7057.23|7019.23|7055.72|7017.72|10
1609703320000|2021-01-03 19:48:40|7055.85|7017.85|7054.84|7016.84|7055.85|7017.85|7054.81|7016.81|10
1609703330000|2021-01-03 19:48:50|7054.75|7016.75|7056.33|7018.33|7056.33|7018.33|7054.6|7016.6|10
1609703340000|2021-01-03 19:49:00|7056.36|7018.36|7056.39|7018.39|7056.52|7018.52|7055.58|7017.58|10
1609703350000|2021-01-03 19:49:10|7056.41|7018.41|7057.46|7019.46|7057.65|7019.65|7056.41|7018.41|9
1609703360000|2021-01-03 19:49:20|7057.27|7019.27|7058.21|7020.21|7058.63|7020.63|7057.27|7019.27|10
1609703370000|2021-01-03 19:49:30|7058.42|7020.42|7058.71|7020.71|7058.71|7020.71|7057.78|7019.78|9
1609703380000|2021-01-03 19:49:40|7059.07|7021.07|7061.28|7023.28|7061.28|7023.28|7059.07|7021.07|10
1609703390000|2021-01-03 19:49:50|7061.41|7023.41|7064.17|7026.17|7064.17|7026.17|7061.41|7023.41|10
1609703400000|2021-01-03 19:50:00|7064.15|7026.15|7071.55|7033.55|7071.55|7033.55|7064.04|7026.04|10
1609703410000|2021-01-03 19:50:10|7071.85|7033.85|7068.43|7030.43|7072.48|7034.48|7068.43|7030.43|10
1609703420000|2021-01-03 19:50:20|7068.16|7030.16|7065.56|7027.56|7068.16|7030.16|7065.45|7027.45|10
1609703430000|2021-01-03 19:50:30|7065|7027|7061.79|7023.79|7065|7027|7061.79|7023.79|10
1609703440000|2021-01-03 19:50:40|7060.64|7022.64|7056.55|7018.55|7060.64|7022.64|7056.18|7018.18|10
1609703450000|2021-01-03 19:50:50|7056.47|7018.47|7058.11|7020.11|7058.39|7020.39|7055.97|7017.97|10
1609703460000|2021-01-03 19:51:00|7058.06|7020.06|7056.34|7018.34|7058.06|7020.06|7056.26|7018.26|10
1609703470000|2021-01-03 19:51:10|7056.37|7018.37|7059.48|7021.48|7059.48|7021.48|7056.37|7018.37|10
1609703480000|2021-01-03 19:51:20|7058.79|7020.79|7060.27|7022.27|7060.68|7022.68|7058.79|7020.79|10
1609703490000|2021-01-03 19:51:30|7060.22|7022.22|7059.18|7021.18|7060.22|7022.22|7059.18|7021.18|10
1609703500000|2021-01-03 19:51:40|7059.37|7021.37|7060.25|7022.25|7060.58|7022.58|7059.37|7021.37|10
1609703510000|2021-01-03 19:51:50|7060.34|7022.34|7064.17|7026.17|7064.17|7026.17|7060.34|7022.34|10
1609703520000|2021-01-03 19:52:00|7064.62|7026.62|7066.26|7028.26|7066.26|7028.26|7064.62|7026.62|10
1609703530000|2021-01-03 19:52:10|7066.05|7028.05|7065.62|7027.62|7066.8|7028.8|7065.54|7027.54|9
1609703540000|2021-01-03 19:52:20|7064.96|7026.96|7067.17|7029.17|7067.17|7029.17|7064.95|7026.95|10
1609703550000|2021-01-03 19:52:30|7067.25|7029.25|7066.61|7028.61|7067.5|7029.5|7066.49|7028.49|10
1609703560000|2021-01-03 19:52:40|7066.34|7028.34|7065.86|7027.86|7066.62|7028.62|7065.86|7027.86|10
1609703570000|2021-01-03 19:52:50|7065.94|7027.94|7065.14|7027.14|7066.09|7028.09|7065.11|7027.11|10
1609703580000|2021-01-03 19:53:00|7064.81|7026.81|7064.71|7026.71|7065.71|7027.71|7064.5|7026.5|10
1609703590000|2021-01-03 19:53:10|7065.08|7027.08|7063.29|7025.29|7065.08|7027.08|7063.29|7025.29|8
1609703600000|2021-01-03 19:53:20|7063.05|7025.05|7062.8|7024.8|7063.31|7025.31|7062.44|7024.44|10
1609703610000|2021-01-03 19:53:30|7062.38|7024.38|7063.8|7025.8|7063.8|7025.8|7062.07|7024.07|10
1609703620000|2021-01-03 19:53:40|7064.19|7026.19|7064.09|7026.09|7064.27|7026.27|7064.05|7026.05|10
1609703630000|2021-01-03 19:53:50|7063.85|7025.85|7065.92|7027.92|7065.92|7027.92|7063.85|7025.85|10
1609703640000|2021-01-03 19:54:00|7066.25|7028.25|7067.55|7029.55|7067.55|7029.55|7066.16|7028.16|10
1609703650000|2021-01-03 19:54:10|7067.75|7029.75|7069.41|7031.41|7069.41|7031.41|7067.75|7029.75|10
1609703660000|2021-01-03 19:54:20|7070.17|7032.17|7072.64|7034.64|7072.64|7034.64|7069.93|7031.93|10
1609703670000|2021-01-03 19:54:30|7072.86|7034.86|7071.17|7033.17|7072.95|7034.95|7070.26|7032.26|10
1609703680000|2021-01-03 19:54:40|7070.86|7032.86|7076.22|7038.22|7076.22|7038.22|7070.86|7032.86|10
1609703690000|2021-01-03 19:54:50|7075.84|7037.84|7077.34|7039.34|7077.34|7039.34|7075.84|7037.84|10
1609703700000|2021-01-03 19:55:00|7077.75|7039.75|7080.81|7042.81|7080.87|7042.87|7077.75|7039.75|10
1609703710000|2021-01-03 19:55:10|7081.05|7043.05|7082.14|7044.14|7082.14|7044.14|7080.92|7042.92|9
1609703720000|2021-01-03 19:55:20|7082.17|7044.17|7084.57|7046.57|7084.57|7046.57|7082.16|7044.16|10
1609703730000|2021-01-03 19:55:30|7085.27|7047.27|7084.02|7046.02|7086.14|7048.14|7084.02|7046.02|10
1609703740000|2021-01-03 19:55:40|7083.61|7045.61|7077.38|7039.38|7083.61|7045.61|7077.38|7039.38|10
1609703750000|2021-01-03 19:55:50|7076.49|7038.49|7077.14|7039.14|7077.14|7039.14|7075.66|7037.66|10
1609703760000|2021-01-03 19:56:00|7077.15|7039.15|7078.02|7040.02|7078.02|7040.02|7077.15|7039.15|10
1609703770000|2021-01-03 19:56:10|7077.76|7039.76|7079.93|7041.93|7080.18|7042.18|7077.76|7039.76|10
1609703780000|2021-01-03 19:56:20|7079.87|7041.87|7080.37|7042.37|7080.37|7042.37|7079.39|7041.39|10
1609703790000|2021-01-03 19:56:30|7080.4|7042.4|7080.08|7042.08|7080.57|7042.57|7079.93|7041.93|9
1609703800000|2021-01-03 19:56:40|7080.15|7042.15|7079.97|7041.97|7080.25|7042.25|7079.21|7041.21|10
1609703810000|2021-01-03 19:56:50|7079.94|7041.94|7080.15|7042.15|7080.15|7042.15|7079.34|7041.34|10
1609703820000|2021-01-03 19:57:00|7079.84|7041.84|7079.6|7041.6|7080.12|7042.12|7079.37|7041.37|10
1609703830000|2021-01-03 19:57:10|7079.93|7041.93|7082.5|7044.5|7082.5|7044.5|7079.93|7041.93|10
1609703840000|2021-01-03 19:57:20|7081.73|7043.73|7083.26|7045.26|7083.26|7045.26|7081.7|7043.7|10
1609703850000|2021-01-03 19:57:30|7083.57|7045.57|7087.08|7049.08|7087.08|7049.08|7083.57|7045.57|10
1609703860000|2021-01-03 19:57:40|7088.72|7050.72|7092.27|7054.27|7092.27|7054.27|7088.72|7050.72|10
1609703870000|2021-01-03 19:57:50|7092.66|7054.66|7091.07|7053.07|7094.8|7056.8|7091.07|7053.07|10
1609703880000|2021-01-03 19:58:00|7090.67|7052.67|7089.4|7051.4|7090.67|7052.67|7088.66|7050.66|10
1609703890000|2021-01-03 19:58:10|7088.85|7050.85|7088.95|7050.95|7089.45|7051.45|7088.75|7050.75|10
1609703900000|2021-01-03 19:58:20|7088.97|7050.97|7087.45|7049.45|7089.25|7051.25|7087.45|7049.45|10
1609703910000|2021-01-03 19:58:30|7087.29|7049.29|7085.35|7047.35|7087.46|7049.46|7085.35|7047.35|10
1609703920000|2021-01-03 19:58:40|7085.5|7047.5|7084.52|7046.52|7085.5|7047.5|7084.25|7046.25|10
1609703930000|2021-01-03 19:58:50|7084.34|7046.34|7084.97|7046.97|7084.97|7046.97|7084.15|7046.15|10
1609703940000|2021-01-03 19:59:00|7085.17|7047.17|7087.95|7049.95|7088.25|7050.25|7085.17|7047.17|10
1609703950000|2021-01-03 19:59:10|7088.39|7050.39|7088.49|7050.49|7088.85|7050.85|7088.26|7050.26|10
1609703960000|2021-01-03 19:59:20|7088.44|7050.44|7090.64|7052.64|7090.64|7052.64|7088.36|7050.36|10
1609703970000|2021-01-03 19:59:30|7091.76|7053.76|7094.86|7056.86|7094.96|7056.96|7091.76|7053.76|10
1609703980000|2021-01-03 19:59:40|7095.19|7057.19|7098.83|7060.83|7098.83|7060.83|7095.19|7057.19|10
1609703990000|2021-01-03 19:59:50|7098.93|7060.93|7099.32|7061.32|7099.32|7061.32|7098.22|7060.22|10
1609704000000|2021-01-03 20:00:00|7099.52|7061.52|7100.88|7062.88|7101.9|7063.9|7099.52|7061.52|10
1609704010000|2021-01-03 20:00:10|7101.05|7063.05|7100.99|7062.99|7101.67|7063.67|7100.99|7062.99|10
1609704020000|2021-01-03 20:00:20|7100.35|7062.35|7100.32|7062.32|7100.95|7062.95|7099.7|7061.7|10
1609704030000|2021-01-03 20:00:30|7100.47|7062.47|7102.45|7064.45|7102.45|7064.45|7100.37|7062.37|10
1609704040000|2021-01-03 20:00:40|7102.35|7064.35|7104.16|7066.16|7104.42|7066.42|7102.35|7064.35|10
1609704050000|2021-01-03 20:00:50|7104.06|7066.06|7106.16|7068.16|7106.16|7068.16|7104.06|7066.06|10
1609704060000|2021-01-03 20:01:00|7106.06|7068.06|7107.73|7069.73|7107.73|7069.73|7106|7068|10
1609704070000|2021-01-03 20:01:10|7108.02|7070.02|7113.84|7075.84|7113.84|7075.84|7108.02|7070.02|10
1609704080000|2021-01-03 20:01:20|7114.68|7076.68|7118.96|7080.96|7118.96|7080.96|7113.1|7075.1|10
1609704090000|2021-01-03 20:01:30|7118.77|7080.77|7124.98|7086.98|7124.98|7086.98|7118.77|7080.77|10
1609704100000|2021-01-03 20:01:40|7124.77|7086.77|7127.84|7089.84|7127.84|7089.84|7124.77|7086.77|9
1609704110000|2021-01-03 20:01:50|7128.79|7090.79|7136.2|7098.2|7136.2|7098.2|7128.79|7090.79|10
1609704120000|2021-01-03 20:02:00|7136.51|7098.51|7137.55|7099.55|7137.55|7099.55|7135.53|7097.53|10
1609704130000|2021-01-03 20:02:10|7138.01|7100.01|7139.13|7101.13|7140.75|7102.75|7138.01|7100.01|10
1609704140000|2021-01-03 20:02:20|7139.37|7101.37|7142.91|7104.91|7142.91|7104.91|7139.37|7101.37|10
1609704150000|2021-01-03 20:02:30|7142.69|7104.69|7147.23|7109.23|7147.23|7109.23|7142.69|7104.69|10
1609704160000|2021-01-03 20:02:40|7147.28|7109.28|7151.94|7113.94|7151.94|7113.94|7147.28|7109.28|10
1609704170000|2021-01-03 20:02:50|7151.82|7113.82|7153.82|7115.82|7154.75|7116.75|7151.82|7113.82|10
1609704180000|2021-01-03 20:03:00|7154.12|7116.12|7154.47|7116.47|7156.04|7118.04|7154.12|7116.12|9
1609704190000|2021-01-03 20:03:10|7154.59|7116.59|7146.02|7108.02|7154.59|7116.59|7146.02|7108.02|10
1609704200000|2021-01-03 20:03:20|7145.65|7107.65|7151.61|7113.61|7153.48|7115.48|7145.27|7107.27|10
1609704210000|2021-01-03 20:03:30|7151.89|7113.89|7157.63|7119.63|7157.63|7119.63|7151.89|7113.89|10
1609704220000|2021-01-03 20:03:40|7159.21|7121.21|7167.69|7129.69|7167.69|7129.69|7159.21|7121.21|10
1609704230000|2021-01-03 20:03:50|7168.58|7130.58|7165.7|7127.7|7168.58|7130.58|7165.07|7127.07|10
1609704240000|2021-01-03 20:04:00|7166.67|7128.67|7170.46|7132.46|7170.46|7132.46|7166.67|7128.67|10
1609704250000|2021-01-03 20:04:10|7170.79|7132.79|7168.95|7130.95|7172.59|7134.59|7168.69|7130.69|10
1609704260000|2021-01-03 20:04:20|7169.26|7131.26|7161.5|7123.5|7169.53|7131.53|7161.5|7123.5|10
1609704270000|2021-01-03 20:04:30|7161.23|7123.23|7165.11|7127.11|7165.11|7127.11|7161.23|7123.23|9
1609704280000|2021-01-03 20:04:40|7165.3|7127.3|7164.32|7126.32|7165.38|7127.38|7163.3|7125.3|10
1609704290000|2021-01-03 20:04:50|7164.62|7126.62|7163.72|7125.72|7164.88|7126.88|7163.13|7125.13|10
1609704300000|2021-01-03 20:05:00|7164.2|7126.2|7169.54|7131.54|7169.54|7131.54|7164.2|7126.2|10
1609704310000|2021-01-03 20:05:10|7170.3|7132.3|7172.77|7134.77|7173.58|7135.58|7170.3|7132.3|10
1609704320000|2021-01-03 20:05:20|7173.01|7135.01|7172.74|7134.74|7173.56|7135.56|7172.74|7134.74|10
1609704330000|2021-01-03 20:05:30|7173.06|7135.06|7175.57|7137.57|7175.57|7137.57|7172.87|7134.87|10
1609704340000|2021-01-03 20:05:40|7175.97|7137.97|7176.86|7138.86|7176.96|7138.96|7175.97|7137.97|10
1609704350000|2021-01-03 20:05:50|7177|7139|7182.07|7144.07|7182.07|7144.07|7177|7139|10
1609704360000|2021-01-03 20:06:00|7182.5|7144.5|7190|7152|7190.11|7152.11|7182.5|7144.5|10
1609704370000|2021-01-03 20:06:10|7190.16|7152.16|7188.96|7150.96|7190.16|7152.16|7187.7|7149.7|10
1609704380000|2021-01-03 20:06:20|7188.88|7150.88|7191.11|7153.11|7191.33|7153.33|7188.88|7150.88|10
1609704390000|2021-01-03 20:06:30|7191.46|7153.46|7192.69|7154.69|7193.32|7155.32|7191.46|7153.46|10
1609704400000|2021-01-03 20:06:40|7192.33|7154.33|7194.71|7156.71|7194.71|7156.71|7192.33|7154.33|10
1609704410000|2021-01-03 20:06:50|7194.17|7156.17|7195.35|7157.35|7195.35|7157.35|7193.96|7155.96|10
1609704420000|2021-01-03 20:07:00|7195.45|7157.45|7198.25|7160.25|7198.25|7160.25|7195.31|7157.31|10
1609704430000|2021-01-03 20:07:10|7198.94|7160.94|7197.64|7159.64|7200.1|7162.1|7197.64|7159.64|10
1609704440000|2021-01-03 20:07:20|7196.36|7158.36|7193.53|7155.53|7196.36|7158.36|7193.48|7155.48|10
1609704450000|2021-01-03 20:07:30|7193.56|7155.56|7187.13|7149.13|7193.56|7155.56|7187.1|7149.1|10
1609704460000|2021-01-03 20:07:40|7186.98|7148.98|7181.79|7143.79|7186.98|7148.98|7179.86|7141.86|10
1609704470000|2021-01-03 20:07:50|7182.47|7144.47|7188|7150|7188|7150|7182.47|7144.47|10
1609704480000|2021-01-03 20:08:00|7188.05|7150.05|7187.82|7149.82|7188.45|7150.45|7187.44|7149.44|10
1609704490000|2021-01-03 20:08:10|7188.01|7150.01|7190.77|7152.77|7190.99|7152.99|7188.01|7150.01|10
1609704500000|2021-01-03 20:08:20|7192.32|7154.32|7202.62|7164.62|7202.81|7164.81|7192.32|7154.32|10
1609704510000|2021-01-03 20:08:30|7202.63|7164.63|7202.75|7164.75|7203.16|7165.16|7202.4|7164.4|10
1609704520000|2021-01-03 20:08:40|7204.3|7166.3|7203.19|7165.19|7204.68|7166.68|7203.19|7165.19|10
1609704530000|2021-01-03 20:08:50|7201.18|7163.18|7199.89|7161.89|7202.14|7164.14|7199.7|7161.7|10
1609704540000|2021-01-03 20:09:00|7199.58|7161.58|7197.03|7159.03|7200.22|7162.22|7197.03|7159.03|10
1609704550000|2021-01-03 20:09:10|7195.31|7157.31|7191.7|7153.7|7195.31|7157.31|7191.7|7153.7|10
1609704560000|2021-01-03 20:09:20|7190.88|7152.88|7187.87|7149.87|7191.35|7153.35|7187.87|7149.87|10
1609704570000|2021-01-03 20:09:30|7188.2|7150.2|7187.19|7149.19|7188.2|7150.2|7187.07|7149.07|9
1609704580000|2021-01-03 20:09:40|7186.96|7148.96|7186.32|7148.32|7187.06|7149.06|7184.89|7146.89|10
1609704590000|2021-01-03 20:09:50|7187.13|7149.13|7188.51|7150.51|7188.51|7150.51|7187.13|7149.13|10
1609704600000|2021-01-03 20:10:00|7188.82|7150.82|7186.76|7148.76|7188.86|7150.86|7185.83|7147.83|10
1609704610000|2021-01-03 20:10:10|7186.53|7148.53|7184.19|7146.19|7186.53|7148.53|7183.73|7145.73|10
1609704620000|2021-01-03 20:10:20|7182.77|7144.77|7184.93|7146.93|7185.53|7147.53|7182.77|7144.77|10
1609704630000|2021-01-03 20:10:30|7186.16|7148.16|7181.37|7143.37|7186.49|7148.49|7180|7142|10
1609704640000|2021-01-03 20:10:40|7180.88|7142.88|7176.93|7138.93|7180.88|7142.88|7176.93|7138.93|10
1609704650000|2021-01-03 20:10:50|7177.24|7139.24|7176.2|7138.2|7177.71|7139.71|7176.2|7138.2|9
1609704660000|2021-01-03 20:11:00|7176.44|7138.44|7178.95|7140.95|7179.29|7141.29|7176.44|7138.44|10
1609704670000|2021-01-03 20:11:10|7181.6|7143.6|7189.55|7151.55|7189.55|7151.55|7181.6|7143.6|10
1609704680000|2021-01-03 20:11:20|7190.3|7152.3|7188.95|7150.95|7190.45|7152.45|7188.95|7150.95|10
1609704690000|2021-01-03 20:11:30|7185.63|7147.63|7187.1|7149.1|7187.1|7149.1|7181.35|7143.35|10
1609704700000|2021-01-03 20:11:40|7186.4|7148.4|7183.52|7145.52|7186.73|7148.73|7183.52|7145.52|10
1609704710000|2021-01-03 20:11:50|7183.79|7145.79|7184.86|7146.86|7184.86|7146.86|7183.2|7145.2|9
1609704720000|2021-01-03 20:12:00|7184.23|7146.23|7189.44|7151.44|7189.44|7151.44|7184.11|7146.11|10
1609704730000|2021-01-03 20:12:10|7189.74|7151.74|7191.71|7153.71|7192.26|7154.26|7189.51|7151.51|10
1609704740000|2021-01-03 20:12:20|7191.24|7153.24|7193.44|7155.44|7193.45|7155.45|7191.24|7153.24|10
1609704750000|2021-01-03 20:12:30|7194.6|7156.6|7192.97|7154.97|7194.65|7156.65|7192.97|7154.97|10
1609704760000|2021-01-03 20:12:40|7192.48|7154.48|7192.79|7154.79|7192.88|7154.88|7191.97|7153.97|10
1609704770000|2021-01-03 20:12:50|7192.98|7154.98|7193.88|7155.88|7194.29|7156.29|7192.61|7154.61|10
1609704780000|2021-01-03 20:13:00|7193.77|7155.77|7196.38|7158.38|7196.38|7158.38|7193.77|7155.77|10
1609704790000|2021-01-03 20:13:10|7197.55|7159.55|7203.16|7165.16|7203.16|7165.16|7197.55|7159.55|10
1609704800000|2021-01-03 20:13:20|7203.82|7165.82|7209.24|7171.24|7209.24|7171.24|7203.82|7165.82|10
1609704810000|2021-01-03 20:13:30|7209.38|7171.38|7213.32|7175.32|7213.32|7175.32|7209.05|7171.05|10
1609704820000|2021-01-03 20:13:40|7213.25|7175.25|7213.38|7175.38|7214.23|7176.23|7212.63|7174.63|10
1609704830000|2021-01-03 20:13:50|7212.63|7174.63|7211.69|7173.69|7215.16|7177.16|7211.12|7173.12|10
1609704840000|2021-01-03 20:14:00|7211.72|7173.72|7216.69|7178.69|7216.69|7178.69|7211.16|7173.16|10
1609704850000|2021-01-03 20:14:10|7217.51|7179.51|7220.97|7182.97|7220.97|7182.97|7217.51|7179.51|10
1609704860000|2021-01-03 20:14:20|7220.94|7182.94|7218.38|7180.38|7222.3|7184.3|7218.38|7180.38|10
1609704870000|2021-01-03 20:14:30|7217.65|7179.65|7219.11|7181.11|7219.11|7181.11|7217.12|7179.12|10
1609704880000|2021-01-03 20:14:40|7219.92|7181.92|7219.31|7181.31|7219.92|7181.92|7216.73|7178.73|10
1609704890000|2021-01-03 20:14:50|7218.62|7180.62|7216.95|7178.95|7219.42|7181.42|7216.6|7178.6|10
1609704900000|2021-01-03 20:15:00|7217.31|7179.31|7217.44|7179.44|7218.75|7180.75|7217.27|7179.27|10
1609704910000|2021-01-03 20:15:10|7217.43|7179.43|7213.34|7175.34|7217.57|7179.57|7213.11|7175.11|10
1609704920000|2021-01-03 20:15:20|7213.43|7175.43|7211.2|7173.2|7213.59|7175.59|7211.2|7173.2|10
1609704930000|2021-01-03 20:15:30|7211.01|7173.01|7207.15|7169.15|7211.01|7173.01|7207.03|7169.03|10
1609704940000|2021-01-03 20:15:40|7207.33|7169.33|7209.84|7171.84|7210.05|7172.05|7207.33|7169.33|10
1609704950000|2021-01-03 20:15:50|7209.88|7171.88|7209.19|7171.19|7209.88|7171.88|7208.4|7170.4|10
1609704960000|2021-01-03 20:16:00|7209.41|7171.41|7217.84|7179.84|7217.84|7179.84|7209.41|7171.41|9
1609704970000|2021-01-03 20:16:10|7219.35|7181.35|7229.24|7191.24|7229.24|7191.24|7219.35|7181.35|10
1609704980000|2021-01-03 20:16:20|7229.34|7191.34|7234.24|7196.24|7234.24|7196.24|7229.34|7191.34|10
1609704990000|2021-01-03 20:16:30|7234.31|7196.31|7238.05|7200.05|7239.92|7201.92|7234.31|7196.31|10
1609705000000|2021-01-03 20:16:40|7238.65|7200.65|7239.91|7201.91|7241.36|7203.36|7238.65|7200.65|9
1609705010000|2021-01-03 20:16:50|7240.17|7202.17|7244.29|7206.29|7244.58|7206.58|7240.08|7202.08|8
1609705020000|2021-01-03 20:17:00|7244.9|7206.9|7241.67|7203.67|7244.96|7206.96|7241.67|7203.67|10
1609705030000|2021-01-03 20:17:10|7242.01|7204.01|7244.78|7206.78|7245.6|7207.6|7241.24|7203.24|10
1609705040000|2021-01-03 20:17:20|7245.28|7207.28|7245.68|7207.68|7248.03|7210.03|7245.28|7207.28|10
1609705050000|2021-01-03 20:17:30|7245.98|7207.98|7245.36|7207.36|7247.3|7209.3|7245.36|7207.36|10
1609705060000|2021-01-03 20:17:40|7246.09|7208.09|7249.4|7211.4|7249.4|7211.4|7246.09|7208.09|10
1609705070000|2021-01-03 20:17:50|7249.23|7211.23|7251.2|7213.2|7251.7|7213.7|7249.23|7211.23|10
1609705080000|2021-01-03 20:18:00|7250.91|7212.91|7250.63|7212.63|7251.13|7213.13|7250.11|7212.11|10
1609705090000|2021-01-03 20:18:10|7249.71|7211.71|7251.09|7213.09|7251.48|7213.48|7249.46|7211.46|10
1609705100000|2021-01-03 20:18:20|7249.18|7211.18|7252.29|7214.29|7252.59|7214.59|7249.18|7211.18|10
1609705110000|2021-01-03 20:18:30|7252.71|7214.71|7262.4|7224.4|7262.4|7224.4|7252.71|7214.71|10
1609705120000|2021-01-03 20:18:40|7262.47|7224.47|7265.92|7227.92|7266.99|7228.99|7262.06|7224.06|10
1609705130000|2021-01-03 20:18:50|7266.14|7228.14|7269.59|7231.59|7269.59|7231.59|7265.39|7227.39|10
1609705140000|2021-01-03 20:19:00|7270.08|7232.08|7269.23|7231.23|7270.71|7232.71|7266.06|7228.06|10
1609705150000|2021-01-03 20:19:10|7270.29|7232.29|7269.45|7231.45|7270.29|7232.29|7268.95|7230.95|10
1609705160000|2021-01-03 20:19:20|7269.51|7231.51|7264.13|7226.13|7269.51|7231.51|7263.01|7225.01|10
1609705170000|2021-01-03 20:19:30|7264.83|7226.83|7263.61|7225.61|7265.21|7227.21|7263.61|7225.61|9
1609705180000|2021-01-03 20:19:40|7262.97|7224.97|7260.93|7222.93|7262.97|7224.97|7260.76|7222.76|10
1609705190000|2021-01-03 20:19:50|7261.32|7223.32|7256.88|7218.88|7261.32|7223.32|7256.88|7218.88|10
1609705200000|2021-01-03 20:20:00|7256.17|7218.17|7253.18|7215.18|7256.17|7218.17|7253.18|7215.18|10
1609705210000|2021-01-03 20:20:10|7253.08|7215.08|7254.06|7216.06|7254.06|7216.06|7252.32|7214.32|10
1609705220000|2021-01-03 20:20:20|7255.4|7217.4|7264.96|7226.96|7264.96|7226.96|7255.4|7217.4|10
1609705230000|2021-01-03 20:20:30|7265.88|7227.88|7270.21|7232.21|7270.21|7232.21|7265.75|7227.75|10
1609705240000|2021-01-03 20:20:40|7270.17|7232.17|7269.65|7231.65|7270.17|7232.17|7269.18|7231.18|10
1609705250000|2021-01-03 20:20:50|7269.03|7231.03|7269.8|7231.8|7270.99|7232.99|7269.03|7231.03|10
1609705260000|2021-01-03 20:21:00|7269.61|7231.61|7262.16|7224.16|7269.61|7231.61|7262.16|7224.16|9
1609705270000|2021-01-03 20:21:10|7261.86|7223.86|7265.43|7227.43|7265.43|7227.43|7260.94|7222.94|10
1609705280000|2021-01-03 20:21:20|7268.6|7230.6|7272.08|7234.08|7272.08|7234.08|7268.6|7230.6|10
1609705290000|2021-01-03 20:21:30|7271.87|7233.87|7265.03|7227.03|7271.87|7233.87|7265.03|7227.03|10
1609705300000|2021-01-03 20:21:40|7263.78|7225.78|7259.86|7221.86|7263.94|7225.94|7259.86|7221.86|10
1609705310000|2021-01-03 20:21:50|7259.5|7221.5|7257.37|7219.37|7260.01|7222.01|7257.37|7219.37|10
1609705320000|2021-01-03 20:22:00|7257.05|7219.05|7262.33|7224.33|7262.33|7224.33|7256.01|7218.01|10
1609705330000|2021-01-03 20:22:10|7264.96|7226.96|7260.86|7222.86|7264.96|7226.96|7260.86|7222.86|10
1609705340000|2021-01-03 20:22:20|7260.56|7222.56|7264.03|7226.03|7264.03|7226.03|7260.56|7222.56|10
1609705350000|2021-01-03 20:22:30|7264.85|7226.85|7265.78|7227.78|7266.12|7228.12|7264|7226|10
1609705360000|2021-01-03 20:22:40|7265.14|7227.14|7261.55|7223.55|7265.14|7227.14|7261.55|7223.55|10
1609705370000|2021-01-03 20:22:50|7260.97|7222.97|7257.35|7219.35|7261.59|7223.59|7257.35|7219.35|10
1609705380000|2021-01-03 20:23:00|7256.79|7218.79|7262.88|7224.88|7262.88|7224.88|7256.76|7218.76|10
1609705390000|2021-01-03 20:23:10|7264.5|7226.5|7268.2|7230.2|7268.2|7230.2|7264.5|7226.5|10
1609705400000|2021-01-03 20:23:20|7269.78|7231.78|7275.14|7237.14|7275.14|7237.14|7269.78|7231.78|10
1609705410000|2021-01-03 20:23:30|7275.63|7237.63|7276.73|7238.73|7277.93|7239.93|7275.63|7237.63|9
1609705420000|2021-01-03 20:23:40|7275.35|7237.35|7275.13|7237.13|7275.86|7237.86|7274.39|7236.39|10
1609705430000|2021-01-03 20:23:50|7276.31|7238.31|7280.75|7242.75|7280.75|7242.75|7276.31|7238.31|10
1609705440000|2021-01-03 20:24:00|7281.35|7243.35|7282.31|7244.31|7282.42|7244.42|7280.74|7242.74|10
1609705450000|2021-01-03 20:24:10|7283.18|7245.18|7286.95|7248.95|7286.95|7248.95|7283.18|7245.18|10
1609705460000|2021-01-03 20:24:20|7288.54|7250.54|7290.96|7252.96|7291.53|7253.53|7288.54|7250.54|10
1609705470000|2021-01-03 20:24:30|7291.63|7253.63|7290.31|7252.31|7291.9|7253.9|7290.17|7252.17|10
1609705480000|2021-01-03 20:24:40|7292.4|7254.4|7294.76|7256.76|7294.76|7256.76|7291.98|7253.98|10
1609705490000|2021-01-03 20:24:50|7295.76|7257.76|7297.74|7259.74|7298.42|7260.42|7295.76|7257.76|10
1609705500000|2021-01-03 20:25:00|7298.82|7260.82|7296.57|7258.57|7299.34|7261.34|7296.57|7258.57|10
1609705510000|2021-01-03 20:25:10|7295.51|7257.51|7287.9|7249.9|7295.51|7257.51|7287.56|7249.56|10
1609705520000|2021-01-03 20:25:20|7288.65|7250.65|7288.12|7250.12|7288.86|7250.86|7288.12|7250.12|10
1609705530000|2021-01-03 20:25:30|7289.61|7251.61|7290.53|7252.53|7290.53|7252.53|7289.04|7251.04|10
1609705540000|2021-01-03 20:25:40|7291.87|7253.87|7293.09|7255.09|7294.35|7256.35|7291.87|7253.87|10
1609705550000|2021-01-03 20:25:50|7292.38|7254.38|7293.82|7255.82|7294|7256|7292.38|7254.38|10
1609705560000|2021-01-03 20:26:00|7293.52|7255.52|7293.24|7255.24|7294.44|7256.44|7293.24|7255.24|9
1609705570000|2021-01-03 20:26:10|7292.47|7254.47|7292.22|7254.22|7292.67|7254.67|7291.32|7253.32|10
1609705580000|2021-01-03 20:26:20|7292.55|7254.55|7295.81|7257.81|7295.81|7257.81|7292.55|7254.55|10
1609705590000|2021-01-03 20:26:30|7296.03|7258.03|7292.18|7254.18|7296.47|7258.47|7292.18|7254.18|10
1609705600000|2021-01-03 20:26:40|7291.94|7253.94|7294.21|7256.21|7294.3|7256.3|7291.94|7253.94|10
1609705610000|2021-01-03 20:26:50|7294.31|7256.31|7294.09|7256.09|7294.65|7256.65|7294.09|7256.09|9
1609705620000|2021-01-03 20:27:00|7294.58|7256.58|7301.88|7263.88|7301.88|7263.88|7294.58|7256.58|10
1609705630000|2021-01-03 20:27:10|7303.03|7265.03|7301.68|7263.68|7303.34|7265.34|7301.68|7263.68|10
1609705640000|2021-01-03 20:27:20|7301.93|7263.93|7304.31|7266.31|7304.49|7266.49|7301.93|7263.93|10
1609705650000|2021-01-03 20:27:30|7304.91|7266.91|7305.51|7267.51|7307.32|7269.32|7304.84|7266.84|9
1609705660000|2021-01-03 20:27:40|7305.72|7267.72|7308.12|7270.12|7308.43|7270.43|7305.69|7267.69|10
1609705670000|2021-01-03 20:27:50|7308.57|7270.57|7304.99|7266.99|7308.81|7270.81|7304.86|7266.86|10
1609705680000|2021-01-03 20:28:00|7304.11|7266.11|7297.62|7259.62|7304.11|7266.11|7297.62|7259.62|10
1609705690000|2021-01-03 20:28:10|7297.59|7259.59|7296.33|7258.33|7297.59|7259.59|7294.56|7256.56|10
1609705700000|2021-01-03 20:28:20|7296.16|7258.16|7297.76|7259.76|7298.18|7260.18|7295.7|7257.7|10
1609705710000|2021-01-03 20:28:30|7297.48|7259.48|7297.52|7259.52|7297.69|7259.69|7296.91|7258.91|10
1609705720000|2021-01-03 20:28:40|7296.6|7258.6|7294.6|7256.6|7297.33|7259.33|7294.6|7256.6|10
1609705730000|2021-01-03 20:28:50|7294.24|7256.24|7289.56|7251.56|7294.24|7256.24|7289.56|7251.56|10
1609705740000|2021-01-03 20:29:00|7289.73|7251.73|7281.43|7243.43|7289.73|7251.73|7281.27|7243.27|10
1609705750000|2021-01-03 20:29:10|7279.3|7241.3|7281.76|7243.76|7281.76|7243.76|7277.82|7239.82|10
1609705760000|2021-01-03 20:29:20|7282.24|7244.24|7292.51|7254.51|7292.51|7254.51|7282.24|7244.24|10
1609705770000|2021-01-03 20:29:30|7293.51|7255.51|7295.07|7257.07|7295.16|7257.16|7293.51|7255.51|10
1609705780000|2021-01-03 20:29:40|7295.3|7257.3|7294.21|7256.21|7295.3|7257.3|7294.21|7256.21|10
1609705790000|2021-01-03 20:29:50|7293.89|7255.89|7296.44|7258.44|7296.58|7258.58|7293.89|7255.89|10
1609705800000|2021-01-03 20:30:00|7296.66|7258.66|7296.18|7258.18|7297.94|7259.94|7296.18|7258.18|10
1609705810000|2021-01-03 20:30:10|7295.96|7257.96|7294.56|7256.56|7295.96|7257.96|7294.21|7256.21|10
1609705820000|2021-01-03 20:30:20|7295.17|7257.17|7300.01|7262.01|7300.01|7262.01|7295.17|7257.17|10
1609705830000|2021-01-03 20:30:30|7299.48|7261.48|7300.51|7262.51|7300.51|7262.51|7299.28|7261.28|10
1609705840000|2021-01-03 20:30:40|7300.45|7262.45|7299.65|7261.65|7300.59|7262.59|7299.59|7261.59|10
1609705850000|2021-01-03 20:30:50|7299.17|7261.17|7300.29|7262.29|7300.36|7262.36|7299.17|7261.17|9
1609705860000|2021-01-03 20:31:00|7299.53|7261.53|7294.16|7256.16|7299.53|7261.53|7293.95|7255.95|10
1609705870000|2021-01-03 20:31:10|7291.35|7253.35|7282.84|7244.84|7291.35|7253.35|7282.84|7244.84|10
1609705880000|2021-01-03 20:31:20|7282.13|7244.13|7275.46|7237.46|7282.13|7244.13|7275.46|7237.46|10
1609705890000|2021-01-03 20:31:30|7276.04|7238.04|7283.51|7245.51|7283.99|7245.99|7276.04|7238.04|10
1609705900000|2021-01-03 20:31:40|7283.48|7245.48|7284.87|7246.87|7285.72|7247.72|7282.51|7244.51|10
1609705910000|2021-01-03 20:31:50|7285.17|7247.17|7284.81|7246.81|7285.38|7247.38|7284.47|7246.47|10
1609705920000|2021-01-03 20:32:00|7284.76|7246.76|7282.55|7244.55|7285.06|7247.06|7282.55|7244.55|10
1609705930000|2021-01-03 20:32:10|7282.61|7244.61|7283.87|7245.87|7283.87|7245.87|7281.45|7243.45|10
1609705940000|2021-01-03 20:32:20|7284.3|7246.3|7286.98|7248.98|7287.03|7249.03|7284.21|7246.21|10
1609705950000|2021-01-03 20:32:30|7287.82|7249.82|7290.53|7252.53|7290.53|7252.53|7287.82|7249.82|10
1609705960000|2021-01-03 20:32:40|7291.49|7253.49|7292.81|7254.81|7292.86|7254.86|7290.53|7252.53|9
1609705970000|2021-01-03 20:32:50|7292.48|7254.48|7289.8|7251.8|7292.78|7254.78|7289.8|7251.8|10
1609705980000|2021-01-03 20:33:00|7289.87|7251.87|7288.44|7250.44|7290.9|7252.9|7287.69|7249.69|10
1609705990000|2021-01-03 20:33:10|7287.44|7249.44|7284.06|7246.06|7287.44|7249.44|7284.06|7246.06|10
1609706000000|2021-01-03 20:33:20|7283.42|7245.42|7280.42|7242.42|7283.59|7245.59|7279.94|7241.94|10
1609706010000|2021-01-03 20:33:30|7281.18|7243.18|7283.08|7245.08|7283.78|7245.78|7281.18|7243.18|10
1609706020000|2021-01-03 20:33:40|7283.59|7245.59|7285|7247|7285|7247|7282.81|7244.81|10
1609706030000|2021-01-03 20:33:50|7284.82|7246.82|7283.21|7245.21|7284.97|7246.97|7283.21|7245.21|10
1609706040000|2021-01-03 20:34:00|7283.41|7245.41|7281.5|7243.5|7283.5|7245.5|7281.5|7243.5|10
1609706050000|2021-01-03 20:34:10|7281.1|7243.1|7278.31|7240.31|7281.1|7243.1|7277.56|7239.56|10
1609706060000|2021-01-03 20:34:20|7278.4|7240.4|7278.46|7240.46|7278.64|7240.64|7278.12|7240.12|10
1609706070000|2021-01-03 20:34:30|7278.29|7240.29|7279.24|7241.24|7279.51|7241.51|7278.29|7240.29|7
1609706080000|2021-01-03 20:34:40|7279.41|7241.41|7281.74|7243.74|7281.74|7243.74|7279.41|7241.41|10
1609706090000|2021-01-03 20:34:50|7282.58|7244.58|7284.4|7246.4|7284.4|7246.4|7282.58|7244.58|10
1609706100000|2021-01-03 20:35:00|7284.91|7246.91|7284.96|7246.96|7285.12|7247.12|7284.66|7246.66|10
1609706110000|2021-01-03 20:35:10|7284.92|7246.92|7285.08|7247.08|7285.51|7247.51|7284.92|7246.92|10
1609706120000|2021-01-03 20:35:20|7284.16|7246.16|7279.31|7241.31|7284.16|7246.16|7279.31|7241.31|10
1609706130000|2021-01-03 20:35:30|7279.55|7241.55|7280.49|7242.49|7280.77|7242.77|7278.95|7240.95|10
1609706140000|2021-01-03 20:35:40|7280.98|7242.98|7279.73|7241.73|7281.04|7243.04|7279.04|7241.04|10
1609706150000|2021-01-03 20:35:50|7279.31|7241.31|7280.06|7242.06|7280.64|7242.64|7279.31|7241.31|10
1609706160000|2021-01-03 20:36:00|7279.48|7241.48|7280.67|7242.67|7280.67|7242.67|7279.3|7241.3|10
1609706170000|2021-01-03 20:36:10|7280.38|7242.38|7281.89|7243.89|7281.89|7243.89|7280.06|7242.06|10
1609706180000|2021-01-03 20:36:20|7282.13|7244.13|7283.56|7245.56|7284.51|7246.51|7282.13|7244.13|10
1609706190000|2021-01-03 20:36:30|7283.5|7245.5|7282.2|7244.2|7283.64|7245.64|7282.2|7244.2|10
1609706200000|2021-01-03 20:36:40|7282.22|7244.22|7283|7245|7283.64|7245.64|7282.22|7244.22|10
1609706210000|2021-01-03 20:36:50|7282.81|7244.81|7282.66|7244.66|7283.18|7245.18|7282.53|7244.53|10
1609706220000|2021-01-03 20:37:00|7282.46|7244.46|7281.48|7243.48|7282.84|7244.84|7281.48|7243.48|10
1609706230000|2021-01-03 20:37:10|7281.45|7243.45|7280.36|7242.36|7281.45|7243.45|7280.36|7242.36|10
1609706240000|2021-01-03 20:37:20|7280.44|7242.44|7279.48|7241.48|7280.44|7242.44|7278.96|7240.96|10
1609706250000|2021-01-03 20:37:30|7279.62|7241.62|7281.11|7243.11|7281.11|7243.11|7279.5|7241.5|10
1609706260000|2021-01-03 20:37:40|7280.89|7242.89|7283.25|7245.25|7283.4|7245.4|7280.32|7242.32|10
1609706270000|2021-01-03 20:37:50|7283.28|7245.28|7283.11|7245.11|7283.28|7245.28|7282.2|7244.2|10
1609706280000|2021-01-03 20:38:00|7282.48|7244.48|7283.46|7245.46|7283.46|7245.46|7282.02|7244.02|9
1609706290000|2021-01-03 20:38:10|7283.37|7245.37|7284.44|7246.44|7284.85|7246.85|7283.37|7245.37|10
1609706300000|2021-01-03 20:38:20|7283.98|7245.98|7287.87|7249.87|7287.87|7249.87|7283.98|7245.98|10
1609706310000|2021-01-03 20:38:30|7288.39|7250.39|7290.22|7252.22|7290.71|7252.71|7288.39|7250.39|10
1609706320000|2021-01-03 20:38:40|7290.93|7252.93|7293.52|7255.52|7293.52|7255.52|7290.93|7252.93|10
1609706330000|2021-01-03 20:38:50|7293.57|7255.57|7297.66|7259.66|7297.66|7259.66|7293.57|7255.57|10
1609706340000|2021-01-03 20:39:00|7298.37|7260.37|7303.07|7265.07|7303.07|7265.07|7298.37|7260.37|9
1609706350000|2021-01-03 20:39:10|7303.37|7265.37|7307.65|7269.65|7307.81|7269.81|7303.37|7265.37|10
1609706360000|2021-01-03 20:39:20|7308.11|7270.11|7315.21|7277.21|7315.21|7277.21|7308.11|7270.11|10
1609706370000|2021-01-03 20:39:30|7315.42|7277.42|7318.1|7280.1|7318.1|7280.1|7314.22|7276.22|10
1609706380000|2021-01-03 20:39:40|7318.19|7280.19|7317.71|7279.71|7318.19|7280.19|7315.21|7277.21|10
1609706390000|2021-01-03 20:39:50|7317.28|7279.28|7313.17|7275.17|7318.37|7280.37|7313.17|7275.17|10
1609706400000|2021-01-03 20:40:00|7312.61|7274.61|7311.57|7273.57|7312.68|7274.68|7310.93|7272.93|10
1609706410000|2021-01-03 20:40:10|7311.91|7273.91|7312.49|7274.49|7312.49|7274.49|7311.31|7273.31|10
1609706420000|2021-01-03 20:40:20|7313.01|7275.01|7311.04|7273.04|7313.01|7275.01|7311.04|7273.04|9
1609706430000|2021-01-03 20:40:30|7310.9|7272.9|7305.12|7267.12|7310.9|7272.9|7305.12|7267.12|10
1609706440000|2021-01-03 20:40:40|7304.38|7266.38|7296.02|7258.02|7304.38|7266.38|7296.02|7258.02|10
1609706450000|2021-01-03 20:40:50|7295.24|7257.24|7283.9|7245.9|7295.24|7257.24|7283.9|7245.9|10
1609706460000|2021-01-03 20:41:00|7283.42|7245.42|7281.14|7243.14|7283.42|7245.42|7280.43|7242.43|9
1609706470000|2021-01-03 20:41:10|7281.3|7243.3|7271.96|7233.96|7281.3|7243.3|7271.96|7233.96|10
1609706480000|2021-01-03 20:41:20|7274.05|7236.05|7277.45|7239.45|7279.14|7241.14|7274.05|7236.05|10
1609706490000|2021-01-03 20:41:30|7278.09|7240.09|7279.29|7241.29|7281.49|7243.49|7278.09|7240.09|10
1609706500000|2021-01-03 20:41:40|7278.35|7240.35|7277.95|7239.95|7278.35|7240.35|7276.71|7238.71|10
1609706510000|2021-01-03 20:41:50|7277.45|7239.45|7276.1|7238.1|7277.45|7239.45|7276.1|7238.1|10
1609706520000|2021-01-03 20:42:00|7276.28|7238.28|7278.46|7240.46|7278.46|7240.46|7276.28|7238.28|9
1609706530000|2021-01-03 20:42:10|7279.58|7241.58|7281.5|7243.5|7282.62|7244.62|7279.58|7241.58|10
1609706540000|2021-01-03 20:42:20|7281.8|7243.8|7280.52|7242.52|7281.8|7243.8|7279.37|7241.37|10
1609706550000|2021-01-03 20:42:30|7280.41|7242.41|7279.97|7241.97|7281.28|7243.28|7279.97|7241.97|10
1609706560000|2021-01-03 20:42:40|7279.85|7241.85|7276.16|7238.16|7279.85|7241.85|7275.38|7237.38|9
1609706570000|2021-01-03 20:42:50|7275.99|7237.99|7272.26|7234.26|7276.02|7238.02|7272.26|7234.26|10
1609706580000|2021-01-03 20:43:00|7272.73|7234.73|7276.06|7238.06|7276.06|7238.06|7272.01|7234.01|10
1609706590000|2021-01-03 20:43:10|7276.17|7238.17|7274.84|7236.84|7276.17|7238.17|7274.84|7236.84|10
1609706600000|2021-01-03 20:43:20|7274.63|7236.63|7270.39|7232.39|7274.67|7236.67|7270.39|7232.39|10
1609706610000|2021-01-03 20:43:30|7269.7|7231.7|7268.84|7230.84|7269.7|7231.7|7268.49|7230.49|9
1609706620000|2021-01-03 20:43:40|7269.05|7231.05|7267.1|7229.1|7269.93|7231.93|7267.1|7229.1|9
1609706630000|2021-01-03 20:43:50|7265.1|7227.1|7261.94|7223.94|7265.1|7227.1|7261.94|7223.94|10
1609706640000|2021-01-03 20:44:00|7261.57|7223.57|7250.45|7212.45|7261.57|7223.57|7250.45|7212.45|10
1609706650000|2021-01-03 20:44:10|7250.48|7212.48|7248.47|7210.47|7250.48|7212.48|7246.8|7208.8|10
1609706660000|2021-01-03 20:44:20|7248.82|7210.82|7248.69|7210.69|7248.82|7210.82|7245.78|7207.78|10
1609706670000|2021-01-03 20:44:30|7248.98|7210.98|7254.09|7216.09|7254.09|7216.09|7248.2|7210.2|10
1609706680000|2021-01-03 20:44:40|7255.05|7217.05|7259.84|7221.84|7259.93|7221.93|7255.05|7217.05|10
1609706690000|2021-01-03 20:44:50|7260.09|7222.09|7258.42|7220.42|7260.33|7222.33|7258.42|7220.42|10
1609706700000|2021-01-03 20:45:00|7257.74|7219.74|7259.91|7221.91|7259.91|7221.91|7256.71|7218.71|10
1609706710000|2021-01-03 20:45:10|7260.42|7222.42|7255.61|7217.61|7260.47|7222.47|7255.61|7217.61|10
1609706720000|2021-01-03 20:45:20|7254.24|7216.24|7247.65|7209.65|7254.24|7216.24|7247.65|7209.65|10
1609706730000|2021-01-03 20:45:30|7247.49|7209.49|7243.45|7205.45|7247.49|7209.49|7243.45|7205.45|9
1609706740000|2021-01-03 20:45:40|7242.95|7204.95|7237.2|7199.2|7242.95|7204.95|7237.2|7199.2|10
1609706750000|2021-01-03 20:45:50|7236.37|7198.37|7237.1|7199.1|7237.5|7199.5|7235.47|7197.47|10
1609706760000|2021-01-03 20:46:00|7236.98|7198.98|7241.11|7203.11|7241.31|7203.31|7236.98|7198.98|10
1609706770000|2021-01-03 20:46:10|7241.13|7203.13|7242.16|7204.16|7243.32|7205.32|7241.13|7203.13|10
1609706780000|2021-01-03 20:46:20|7241.25|7203.25|7238.31|7200.31|7241.25|7203.25|7238.31|7200.31|10
1609706790000|2021-01-03 20:46:30|7238.08|7200.08|7235|7197|7238.08|7200.08|7233.71|7195.71|10
1609706800000|2021-01-03 20:46:40|7234.44|7196.44|7238.51|7200.51|7238.51|7200.51|7234.44|7196.44|10
1609706810000|2021-01-03 20:46:50|7238.87|7200.87|7236.18|7198.18|7238.94|7200.94|7236.18|7198.18|10
1609706820000|2021-01-03 20:47:00|7235.54|7197.54|7229.64|7191.64|7235.54|7197.54|7229.62|7191.62|10
1609706830000|2021-01-03 20:47:10|7229.44|7191.44|7225.57|7187.57|7229.44|7191.44|7225.57|7187.57|10
1609706840000|2021-01-03 20:47:20|7224.59|7186.59|7219.02|7181.02|7224.59|7186.59|7219|7181|10
1609706850000|2021-01-03 20:47:30|7219.47|7181.47|7219.25|7181.25|7220.01|7182.01|7218.86|7180.86|10
1609706860000|2021-01-03 20:47:40|7219.81|7181.81|7231.45|7193.45|7231.45|7193.45|7219.81|7181.81|10
1609706870000|2021-01-03 20:47:50|7231.86|7193.86|7239.38|7201.38|7239.38|7201.38|7231.86|7193.86|10
1609706880000|2021-01-03 20:48:00|7239.63|7201.63|7240.67|7202.67|7240.67|7202.67|7239.36|7201.36|10
1609706890000|2021-01-03 20:48:10|7240.48|7202.48|7244.03|7206.03|7244.34|7206.34|7240.37|7202.37|10
1609706900000|2021-01-03 20:48:20|7245.88|7207.88|7245.08|7207.08|7247|7209|7245.08|7207.08|10
1609706910000|2021-01-03 20:48:30|7244.61|7206.61|7244.97|7206.97|7244.98|7206.98|7244.38|7206.38|9
1609706920000|2021-01-03 20:48:40|7246.04|7208.04|7248.45|7210.45|7248.45|7210.45|7246.04|7208.04|10
1609706930000|2021-01-03 20:48:50|7249.12|7211.12|7255.87|7217.87|7255.87|7217.87|7249.12|7211.12|10
1609706940000|2021-01-03 20:49:00|7255.76|7217.76|7254.36|7216.36|7256.77|7218.77|7253.22|7215.22|10
1609706950000|2021-01-03 20:49:10|7254.29|7216.29|7254.27|7216.27|7254.71|7216.71|7253.48|7215.48|10
1609706960000|2021-01-03 20:49:20|7253.67|7215.67|7250.19|7212.19|7253.67|7215.67|7250.19|7212.19|10
1609706970000|2021-01-03 20:49:30|7250.28|7212.28|7245.06|7207.06|7250.53|7212.53|7245.06|7207.06|10
1609706980000|2021-01-03 20:49:40|7244.89|7206.89|7240.74|7202.74|7244.97|7206.97|7240.74|7202.74|10
1609706990000|2021-01-03 20:49:50|7240.06|7202.06|7233.33|7195.33|7240.06|7202.06|7233.33|7195.33|10
1609707000000|2021-01-03 20:50:00|7233.69|7195.69|7234.82|7196.82|7235.11|7197.11|7233.69|7195.69|10
1609707010000|2021-01-03 20:50:10|7235.01|7197.01|7236.11|7198.11|7236.41|7198.41|7234.45|7196.45|10
1609707020000|2021-01-03 20:50:20|7236.01|7198.01|7238.52|7200.52|7238.92|7200.92|7236.01|7198.01|10
1609707030000|2021-01-03 20:50:30|7238.77|7200.77|7239.6|7201.6|7239.6|7201.6|7238.17|7200.17|10
1609707040000|2021-01-03 20:50:40|7238.43|7200.43|7238.59|7200.59|7238.59|7200.59|7238.14|7200.14|10
1609707050000|2021-01-03 20:50:50|7239.01|7201.01|7236.55|7198.55|7239.01|7201.01|7236.55|7198.55|10
1609707060000|2021-01-03 20:51:00|7235.39|7197.39|7228.43|7190.43|7235.39|7197.39|7228.43|7190.43|10
1609707070000|2021-01-03 20:51:10|7226.57|7188.57|7226.66|7188.66|7226.66|7188.66|7223.33|7185.33|10
1609707080000|2021-01-03 20:51:20|7225.65|7187.65|7227.85|7189.85|7228.31|7190.31|7225.65|7187.65|10
1609707090000|2021-01-03 20:51:30|7227.97|7189.97|7227.39|7189.39|7227.97|7189.97|7225.94|7187.94|10
1609707100000|2021-01-03 20:51:40|7227.92|7189.92|7231.17|7193.17|7231.17|7193.17|7227.92|7189.92|10
1609707110000|2021-01-03 20:51:50|7231.47|7193.47|7236.49|7198.49|7236.49|7198.49|7231.47|7193.47|10
1609707120000|2021-01-03 20:52:00|7237.88|7199.88|7238.71|7200.71|7239.59|7201.59|7237.88|7199.88|10
1609707130000|2021-01-03 20:52:10|7239.63|7201.63|7243.24|7205.24|7243.24|7205.24|7239.56|7201.56|10
1609707140000|2021-01-03 20:52:20|7243.31|7205.31|7245.39|7207.39|7245.39|7207.39|7243.31|7205.31|10
1609707150000|2021-01-03 20:52:30|7245.31|7207.31|7248.26|7210.26|7248.7|7210.7|7245.31|7207.31|10
1609707160000|2021-01-03 20:52:40|7247.63|7209.63|7248.82|7210.82|7248.94|7210.94|7247.63|7209.63|10
1609707170000|2021-01-03 20:52:50|7248.88|7210.88|7251.85|7213.85|7251.85|7213.85|7248.88|7210.88|10
1609707180000|2021-01-03 20:53:00|7252.32|7214.32|7255.17|7217.17|7255.17|7217.17|7252.32|7214.32|10
1609707190000|2021-01-03 20:53:10|7255.34|7217.34|7262.54|7224.54|7262.54|7224.54|7255.34|7217.34|10
1609707200000|2021-01-03 20:53:20|7262.67|7224.67|7263.05|7225.05|7264.44|7226.44|7262.67|7224.67|10
1609707210000|2021-01-03 20:53:30|7262.43|7224.43|7263.16|7225.16|7263.5|7225.5|7261.28|7223.28|10
1609707220000|2021-01-03 20:53:40|7262.68|7224.68|7260.58|7222.58|7262.68|7224.68|7260.58|7222.58|10
1609707230000|2021-01-03 20:53:50|7260.13|7222.13|7253.36|7215.36|7260.13|7222.13|7252.34|7214.34|10
1609707240000|2021-01-03 20:54:00|7253.32|7215.32|7254.3|7216.3|7254.55|7216.55|7253.32|7215.32|10
1609707250000|2021-01-03 20:54:10|7253.69|7215.69|7247.63|7209.63|7253.69|7215.69|7247.5|7209.5|10
1609707260000|2021-01-03 20:54:20|7247.96|7209.96|7246.62|7208.62|7247.96|7209.96|7245.3|7207.3|10
1609707270000|2021-01-03 20:54:30|7245.1|7207.1|7241.93|7203.93|7245.1|7207.1|7241.93|7203.93|10
1609707280000|2021-01-03 20:54:40|7241.29|7203.29|7234.21|7196.21|7241.29|7203.29|7234.21|7196.21|10
1609707290000|2021-01-03 20:54:50|7234.31|7196.31|7232.32|7194.32|7234.31|7196.31|7232.24|7194.24|9
1609707300000|2021-01-03 20:55:00|7232.45|7194.45|7235.3|7197.3|7235.3|7197.3|7232.21|7194.21|10
1609707310000|2021-01-03 20:55:10|7236.49|7198.49|7244.46|7206.46|7244.86|7206.86|7236.49|7198.49|10
1609707320000|2021-01-03 20:55:20|7245.08|7207.08|7244.42|7206.42|7245.08|7207.08|7243.69|7205.69|10
1609707330000|2021-01-03 20:55:30|7245.09|7207.09|7249.64|7211.64|7250.15|7212.15|7245.09|7207.09|10
1609707340000|2021-01-03 20:55:40|7249.86|7211.86|7254.62|7216.62|7254.62|7216.62|7249.86|7211.86|9
1609707350000|2021-01-03 20:55:50|7254.76|7216.76|7259.83|7221.83|7259.83|7221.83|7254.53|7216.53|10
1609707360000|2021-01-03 20:56:00|7260.06|7222.06|7266.87|7228.87|7267.58|7229.58|7260.06|7222.06|10
1609707370000|2021-01-03 20:56:10|7267.21|7229.21|7268.93|7230.93|7268.93|7230.93|7267.21|7229.21|10
1609707380000|2021-01-03 20:56:20|7269.24|7231.24|7270.47|7232.47|7270.71|7232.71|7269.18|7231.18|10
1609707390000|2021-01-03 20:56:30|7271.63|7233.63|7272.26|7234.26|7272.66|7234.66|7271.3|7233.3|10
1609707400000|2021-01-03 20:56:40|7272.07|7234.07|7272.44|7234.44|7274.43|7236.43|7272.07|7234.07|10
1609707410000|2021-01-03 20:56:50|7272.07|7234.07|7272.73|7234.73|7272.73|7234.73|7269.57|7231.57|10
1609707420000|2021-01-03 20:57:00|7272.94|7234.94|7274.62|7236.62|7276.41|7238.41|7272.94|7234.94|10
1609707430000|2021-01-03 20:57:10|7274.37|7236.37|7271.39|7233.39|7275.42|7237.42|7271.27|7233.27|10
1609707440000|2021-01-03 20:57:20|7271.49|7233.49|7266.05|7228.05|7271.49|7233.49|7263.14|7225.14|10
1609707450000|2021-01-03 20:57:30|7266.33|7228.33|7266.21|7228.21|7266.68|7228.68|7265.46|7227.46|10
1609707460000|2021-01-03 20:57:40|7266.08|7228.08|7268.04|7230.04|7268.36|7230.36|7266.08|7228.08|10
1609707470000|2021-01-03 20:57:50|7267.76|7229.76|7268.27|7230.27|7269.44|7231.44|7267.76|7229.76|10
1609707480000|2021-01-03 20:58:00|7267.99|7229.99|7269.42|7231.42|7269.42|7231.42|7266.83|7228.83|10
1609707490000|2021-01-03 20:58:10|7270.26|7232.26|7272.5|7234.5|7272.5|7234.5|7269.88|7231.88|10
1609707500000|2021-01-03 20:58:20|7272.68|7234.68|7271.61|7233.61|7273.25|7235.25|7271.61|7233.61|10
1609707510000|2021-01-03 20:58:30|7271.96|7233.96|7270.02|7232.02|7272.45|7234.45|7269.97|7231.97|10
1609707520000|2021-01-03 20:58:40|7268.69|7230.69|7259.73|7221.73|7268.69|7230.69|7259.73|7221.73|10
1609707530000|2021-01-03 20:58:50|7259.53|7221.53|7254.21|7216.21|7259.53|7221.53|7253.93|7215.93|10
1609707540000|2021-01-03 20:59:00|7256.14|7218.14|7260.84|7222.84|7260.84|7222.84|7256.14|7218.14|10
1609707550000|2021-01-03 20:59:10|7260.61|7222.61|7261.59|7223.59|7262.06|7224.06|7260.61|7222.61|10
1609707560000|2021-01-03 20:59:20|7261.89|7223.89|7260.34|7222.34|7261.89|7223.89|7259.67|7221.67|10
1609707570000|2021-01-03 20:59:30|7259.56|7221.56|7263.09|7225.09|7263.09|7225.09|7259.56|7221.56|10
1609707580000|2021-01-03 20:59:40|7263.17|7225.17|7262.82|7224.82|7263.17|7225.17|7262.58|7224.58|10
1609707590000|2021-01-03 20:59:50|7263.05|7225.05|7255.25|7217.25|7263.05|7225.05|7255.25|7217.25|10
1609707600000|2021-01-03 21:00:00|7255.36|7217.36|7253.42|7215.42|7255.99|7217.99|7253.42|7215.42|10
1609707610000|2021-01-03 21:00:10|7252.89|7214.89|7254.62|7216.62|7254.62|7216.62|7252.41|7214.41|10
1609707620000|2021-01-03 21:00:20|7254.49|7216.49|7254.78|7216.78|7255.44|7217.44|7254.35|7216.35|9
1609707630000|2021-01-03 21:00:30|7255.02|7217.02|7256.96|7218.96|7256.96|7218.96|7254.92|7216.92|10
1609707640000|2021-01-03 21:00:40|7256.93|7218.93|7257.63|7219.63|7258.1|7220.1|7256.93|7218.93|10
1609707650000|2021-01-03 21:00:50|7257.64|7219.64|7255.28|7217.28|7257.64|7219.64|7255.26|7217.26|9
1609707660000|2021-01-03 21:01:00|7255.15|7217.15|7257.85|7219.85|7257.85|7219.85|7255.15|7217.15|10
1609707670000|2021-01-03 21:01:10|7258.01|7220.01|7259.61|7221.61|7259.61|7221.61|7257.92|7219.92|9
1609707680000|2021-01-03 21:01:20|7259.8|7221.8|7261.49|7223.49|7261.49|7223.49|7259.61|7221.61|10
1609707690000|2021-01-03 21:01:30|7261.67|7223.67|7263.98|7225.98|7263.98|7225.98|7261.67|7223.67|10
1609707700000|2021-01-03 21:01:40|7263.79|7225.79|7265|7227|7265|7227|7263.04|7225.04|10
1609707710000|2021-01-03 21:01:50|7265.39|7227.39|7266.86|7228.86|7266.86|7228.86|7265.39|7227.39|9
1609707720000|2021-01-03 21:02:00|7266.84|7228.84|7267.04|7229.04|7267.44|7229.44|7266.57|7228.57|10
1609707730000|2021-01-03 21:02:10|7267.77|7229.77|7269.88|7231.88|7269.88|7231.88|7267.45|7229.45|10
1609707740000|2021-01-03 21:02:20|7271.15|7233.15|7273.64|7235.64|7275.86|7237.86|7271.15|7233.15|10
1609707750000|2021-01-03 21:02:30|7273.18|7235.18|7273.25|7235.25|7273.53|7235.53|7273.1|7235.1|10
1609707760000|2021-01-03 21:02:40|7273.64|7235.64|7272.94|7234.94|7273.64|7235.64|7271.21|7233.21|10
1609707770000|2021-01-03 21:02:50|7272.8|7234.8|7274.37|7236.37|7274.68|7236.68|7272.57|7234.57|10
1609707780000|2021-01-03 21:03:00|7274.48|7236.48|7272.92|7234.92|7274.81|7236.81|7272.92|7234.92|10
1609707790000|2021-01-03 21:03:10|7272.51|7234.51|7269.14|7231.14|7272.51|7234.51|7269.14|7231.14|10
1609707800000|2021-01-03 21:03:20|7268.51|7230.51|7269.95|7231.95|7270.05|7232.05|7268.13|7230.13|10
1609707810000|2021-01-03 21:03:30|7270.95|7232.95|7275.34|7237.34|7275.34|7237.34|7270.95|7232.95|10
1609707820000|2021-01-03 21:03:40|7275.39|7237.39|7284.05|7246.05|7284.05|7246.05|7275.39|7237.39|10
1609707830000|2021-01-03 21:03:50|7284.53|7246.53|7285.77|7247.77|7285.77|7247.77|7284.53|7246.53|10
1609707840000|2021-01-03 21:04:00|7285.44|7247.44|7284.72|7246.72|7285.56|7247.56|7284.72|7246.72|10
1609707850000|2021-01-03 21:04:10|7282.94|7244.94|7280.63|7242.63|7283.03|7245.03|7280.58|7242.58|9
1609707860000|2021-01-03 21:04:20|7280.61|7242.61|7285.77|7247.77|7285.77|7247.77|7280.61|7242.61|10
1609707870000|2021-01-03 21:04:30|7286.49|7248.49|7285.59|7247.59|7287.05|7249.05|7285.49|7247.49|10
1609707880000|2021-01-03 21:04:40|7284.51|7246.51|7281.01|7243.01|7284.51|7246.51|7280.93|7242.93|10
1609707890000|2021-01-03 21:04:50|7280.88|7242.88|7281.32|7243.32|7282.14|7244.14|7280.1|7242.1|10
1609707900000|2021-01-03 21:05:00|7281.35|7243.35|7282.45|7244.45|7283.84|7245.84|7281.35|7243.35|10
1609707910000|2021-01-03 21:05:10|7282.89|7244.89|7281.02|7243.02|7282.89|7244.89|7280.7|7242.7|10
1609707920000|2021-01-03 21:05:20|7280.8|7242.8|7278.7|7240.7|7281.48|7243.48|7278.7|7240.7|10
1609707930000|2021-01-03 21:05:30|7278.1|7240.1|7274.3|7236.3|7278.1|7240.1|7274.3|7236.3|10
1609707940000|2021-01-03 21:05:40|7274.42|7236.42|7272.69|7234.69|7274.42|7236.42|7272.44|7234.44|10
1609707950000|2021-01-03 21:05:50|7272.11|7234.11|7268.12|7230.12|7272.11|7234.11|7268.12|7230.12|10
1609707960000|2021-01-03 21:06:00|7269.19|7231.19|7265.76|7227.76|7269.19|7231.19|7265.76|7227.76|10
1609707970000|2021-01-03 21:06:10|7265.6|7227.6|7266.39|7228.39|7266.92|7228.92|7265.6|7227.6|10
1609707980000|2021-01-03 21:06:20|7266|7228|7263.65|7225.65|7266|7228|7263.65|7225.65|10
1609707990000|2021-01-03 21:06:30|7263.45|7225.45|7257.54|7219.54|7263.45|7225.45|7257.54|7219.54|10
1609708000000|2021-01-03 21:06:40|7256.1|7218.1|7252.45|7214.45|7256.1|7218.1|7251.67|7213.67|10
1609708010000|2021-01-03 21:06:50|7251.42|7213.42|7248.18|7210.18|7251.42|7213.42|7248.18|7210.18|10
1609708020000|2021-01-03 21:07:00|7247.97|7209.97|7245.94|7207.94|7247.97|7209.97|7243.42|7205.42|10
1609708030000|2021-01-03 21:07:10|7247.37|7209.37|7254.02|7216.02|7254.02|7216.02|7247.37|7209.37|10
1609708040000|2021-01-03 21:07:20|7254.22|7216.22|7255.84|7217.84|7256.05|7218.05|7254.22|7216.22|10
1609708050000|2021-01-03 21:07:30|7256.51|7218.51|7256.87|7218.87|7256.87|7218.87|7256.07|7218.07|10
1609708060000|2021-01-03 21:07:40|7257.81|7219.81|7260.33|7222.33|7260.77|7222.77|7257.72|7219.72|10
1609708070000|2021-01-03 21:07:50|7260.39|7222.39|7254.69|7216.69|7260.39|7222.39|7254.69|7216.69|10
1609708080000|2021-01-03 21:08:00|7255.48|7217.48|7259.16|7221.16|7259.99|7221.99|7255.46|7217.46|10
1609708090000|2021-01-03 21:08:10|7259.73|7221.73|7263.19|7225.19|7263.19|7225.19|7259.73|7221.73|10
1609708100000|2021-01-03 21:08:20|7262.28|7224.28|7258.04|7220.04|7262.28|7224.28|7258.04|7220.04|10
1609708110000|2021-01-03 21:08:30|7258.13|7220.13|7260.2|7222.2|7260.2|7222.2|7257.5|7219.5|10
1609708120000|2021-01-03 21:08:40|7260.07|7222.07|7260.77|7222.77|7260.77|7222.77|7259.85|7221.85|10
1609708130000|2021-01-03 21:08:50|7259.96|7221.96|7256.13|7218.13|7259.96|7221.96|7256.13|7218.13|10
1609708140000|2021-01-03 21:09:00|7254.66|7216.66|7252.65|7214.65|7254.66|7216.66|7252.65|7214.65|10
1609708150000|2021-01-03 21:09:10|7253.15|7215.15|7250.66|7212.66|7253.38|7215.38|7250.66|7212.66|10
1609708160000|2021-01-03 21:09:20|7249.35|7211.35|7240.49|7202.49|7249.35|7211.35|7240.49|7202.49|10
1609708170000|2021-01-03 21:09:30|7240.5|7202.5|7236.48|7198.48|7240.5|7202.5|7234.93|7196.93|10
1609708180000|2021-01-03 21:09:40|7236.89|7198.89|7244.09|7206.09|7244.09|7206.09|7236.49|7198.49|10
1609708190000|2021-01-03 21:09:50|7243.38|7205.38|7247.35|7209.35|7247.35|7209.35|7242.73|7204.73|10
1609708200000|2021-01-03 21:10:00|7248.1|7210.1|7247.72|7209.72|7249.08|7211.08|7247.72|7209.72|9
1609708210000|2021-01-03 21:10:10|7247.14|7209.14|7249.8|7211.8|7249.8|7211.8|7247.14|7209.14|10
1609708220000|2021-01-03 21:10:20|7250.89|7212.89|7254.52|7216.52|7254.52|7216.52|7250.89|7212.89|10
1609708230000|2021-01-03 21:10:30|7254.58|7216.58|7256.7|7218.7|7256.7|7218.7|7254.58|7216.58|10
1609708240000|2021-01-03 21:10:40|7256.49|7218.49|7258.01|7220.01|7258.47|7220.47|7256.49|7218.49|10
1609708250000|2021-01-03 21:10:50|7258.34|7220.34|7251.23|7213.23|7258.34|7220.34|7251.23|7213.23|9
1609708260000|2021-01-03 21:11:00|7250.4|7212.4|7247.18|7209.18|7250.4|7212.4|7246.6|7208.6|10
1609708270000|2021-01-03 21:11:10|7246.79|7208.79|7244.25|7206.25|7246.79|7208.79|7244.25|7206.25|10
1609708280000|2021-01-03 21:11:20|7243.06|7205.06|7243.44|7205.44|7244.2|7206.2|7242.98|7204.98|10
1609708290000|2021-01-03 21:11:30|7243.6|7205.6|7244.35|7206.35|7244.35|7206.35|7243|7205|10
1609708300000|2021-01-03 21:11:40|7244.24|7206.24|7244.03|7206.03|7245|7207|7244.02|7206.02|10
1609708310000|2021-01-03 21:11:50|7243.59|7205.59|7240.52|7202.52|7244.13|7206.13|7240.52|7202.52|10
1609708320000|2021-01-03 21:12:00|7239.56|7201.56|7238.75|7200.75|7240.35|7202.35|7238.75|7200.75|10
1609708330000|2021-01-03 21:12:10|7238.57|7200.57|7238.52|7200.52|7238.82|7200.82|7237.73|7199.73|10
1609708340000|2021-01-03 21:12:20|7238.02|7200.02|7238.89|7200.89|7238.96|7200.96|7237.71|7199.71|10
1609708350000|2021-01-03 21:12:30|7238.73|7200.73|7236.95|7198.95|7238.95|7200.95|7236.02|7198.02|10
1609708360000|2021-01-03 21:12:40|7236.44|7198.44|7235.37|7197.37|7236.44|7198.44|7234.61|7196.61|10
1609708370000|2021-01-03 21:12:50|7235.26|7197.26|7237.72|7199.72|7237.72|7199.72|7234.53|7196.53|10
1609708380000|2021-01-03 21:13:00|7237.69|7199.69|7238.35|7200.35|7238.85|7200.85|7237.69|7199.69|10
1609708390000|2021-01-03 21:13:10|7238.14|7200.14|7232.86|7194.86|7238.14|7200.14|7232.86|7194.86|10
1609708400000|2021-01-03 21:13:20|7233.25|7195.25|7231.64|7193.64|7233.25|7195.25|7229.07|7191.07|10
1609708410000|2021-01-03 21:13:30|7230.98|7192.98|7233.1|7195.1|7233.38|7195.38|7230.98|7192.98|10
1609708420000|2021-01-03 21:13:40|7233.06|7195.06|7232.9|7194.9|7233.69|7195.69|7232.9|7194.9|10
1609708430000|2021-01-03 21:13:50|7233.04|7195.04|7233.99|7195.99|7234.12|7196.12|7232.68|7194.68|10
1609708440000|2021-01-03 21:14:00|7233.33|7195.33|7234.9|7196.9|7234.9|7196.9|7233.33|7195.33|9
1609708450000|2021-01-03 21:14:10|7235.29|7197.29|7238.87|7200.87|7238.87|7200.87|7235.29|7197.29|10
1609708460000|2021-01-03 21:14:20|7239.23|7201.23|7243.51|7205.51|7243.51|7205.51|7239.23|7201.23|9
1609708470000|2021-01-03 21:14:30|7243.64|7205.64|7245.69|7207.69|7245.69|7207.69|7243.42|7205.42|10
1609708480000|2021-01-03 21:14:40|7245.77|7207.77|7248.94|7210.94|7248.94|7210.94|7245.77|7207.77|10
1609708490000|2021-01-03 21:14:50|7248.8|7210.8|7247.73|7209.73|7248.8|7210.8|7247.73|7209.73|10
1609708500000|2021-01-03 21:15:00|7247.57|7209.57|7247.41|7209.41|7248.08|7210.08|7247.04|7209.04|10
1609708510000|2021-01-03 21:15:10|7247.71|7209.71|7244.53|7206.53|7247.71|7209.71|7244.53|7206.53|10
1609708520000|2021-01-03 21:15:20|7243.35|7205.35|7240.92|7202.92|7243.41|7205.41|7239.76|7201.76|10
1609708530000|2021-01-03 21:15:30|7240.37|7202.37|7243.29|7205.29|7243.29|7205.29|7240.12|7202.12|10
1609708540000|2021-01-03 21:15:40|7243.3|7205.3|7248.36|7210.36|7248.36|7210.36|7243.3|7205.3|10
1609708550000|2021-01-03 21:15:50|7248.27|7210.27|7245.85|7207.85|7248.89|7210.89|7245.85|7207.85|10
1609708560000|2021-01-03 21:16:00|7245.95|7207.95|7238.84|7200.84|7245.95|7207.95|7238.84|7200.84|10
1609708570000|2021-01-03 21:16:10|7238.9|7200.9|7243.59|7205.59|7243.59|7205.59|7238.9|7200.9|10
1609708580000|2021-01-03 21:16:20|7243.94|7205.94|7247.51|7209.51|7247.51|7209.51|7243.94|7205.94|10
1609708590000|2021-01-03 21:16:30|7247.75|7209.75|7247.1|7209.1|7247.75|7209.75|7247.06|7209.06|10
1609708600000|2021-01-03 21:16:40|7247.14|7209.14|7246.56|7208.56|7247.65|7209.65|7246.56|7208.56|10
1609708610000|2021-01-03 21:16:50|7247.04|7209.04|7246.94|7208.94|7247.57|7209.57|7246.56|7208.56|10
1609708620000|2021-01-03 21:17:00|7247.04|7209.04|7245.86|7207.86|7247.04|7209.04|7245.09|7207.09|10
1609708630000|2021-01-03 21:17:10|7245.57|7207.57|7254.66|7216.66|7254.66|7216.66|7245.57|7207.57|10
1609708640000|2021-01-03 21:17:20|7255.06|7217.06|7258.83|7220.83|7258.83|7220.83|7255.06|7217.06|10
1609708650000|2021-01-03 21:17:30|7259.32|7221.32|7261.58|7223.58|7261.58|7223.58|7259.32|7221.32|10
1609708660000|2021-01-03 21:17:40|7261.16|7223.16|7260.43|7222.43|7262|7224|7257.94|7219.94|10
1609708670000|2021-01-03 21:17:50|7260.05|7222.05|7260.57|7222.57|7260.78|7222.78|7259.75|7221.75|10
1609708680000|2021-01-03 21:18:00|7260.56|7222.56|7260.26|7222.26|7260.75|7222.75|7259.62|7221.62|10
1609708690000|2021-01-03 21:18:10|7260.42|7222.42|7261.19|7223.19|7261.4|7223.4|7260.35|7222.35|10
1609708700000|2021-01-03 21:18:20|7261.73|7223.73|7262.68|7224.68|7262.68|7224.68|7261.64|7223.64|9
1609708710000|2021-01-03 21:18:30|7262.64|7224.64|7267.2|7229.2|7267.2|7229.2|7262.64|7224.64|10
1609708720000|2021-01-03 21:18:40|7267.25|7229.25|7269.09|7231.09|7269.72|7231.72|7267.25|7229.25|10
1609708730000|2021-01-03 21:18:50|7269.12|7231.12|7267.35|7229.35|7269.12|7231.12|7267.35|7229.35|10
1609708740000|2021-01-03 21:19:00|7267.3|7229.3|7263.84|7225.84|7269.95|7231.95|7263.84|7225.84|10
1609708750000|2021-01-03 21:19:10|7265.16|7227.16|7270.85|7232.85|7270.85|7232.85|7265.16|7227.16|10
1609708760000|2021-01-03 21:19:20|7270.82|7232.82|7271.83|7233.83|7271.83|7233.83|7270.63|7232.63|10
1609708770000|2021-01-03 21:19:30|7272.04|7234.04|7270.97|7232.97|7273.22|7235.22|7270.97|7232.97|9
1609708780000|2021-01-03 21:19:40|7271|7233|7267.68|7229.68|7271.47|7233.47|7267.06|7229.06|10
1609708790000|2021-01-03 21:19:50|7267.42|7229.42|7264.94|7226.94|7267.42|7229.42|7264.94|7226.94|9
1609708800000|2021-01-03 21:20:00|7264.62|7226.62|7255.66|7217.66|7264.62|7226.62|7255.66|7217.66|10
1609708810000|2021-01-03 21:20:10|7256.47|7218.47|7253.67|7215.67|7256.47|7218.47|7253.67|7215.67|10
1609708820000|2021-01-03 21:20:20|7253.56|7215.56|7254.78|7216.78|7254.94|7216.94|7253.35|7215.35|10
1609708830000|2021-01-03 21:20:30|7254.94|7216.94|7253.09|7215.09|7255.01|7217.01|7253.09|7215.09|10
1609708840000|2021-01-03 21:20:40|7252.86|7214.86|7250.25|7212.25|7252.86|7214.86|7250.25|7212.25|10
1609708850000|2021-01-03 21:20:50|7249.92|7211.92|7249.31|7211.31|7250.45|7212.45|7248.87|7210.87|10
1609708860000|2021-01-03 21:21:00|7249.36|7211.36|7247.24|7209.24|7250.76|7212.76|7247.24|7209.24|10
1609708870000|2021-01-03 21:21:10|7246.83|7208.83|7247.92|7209.92|7247.92|7209.92|7246.17|7208.17|10
1609708880000|2021-01-03 21:21:20|7248.44|7210.44|7249.72|7211.72|7249.72|7211.72|7248.06|7210.06|10
1609708890000|2021-01-03 21:21:30|7249.96|7211.96|7250.52|7212.52|7250.64|7212.64|7249.96|7211.96|10
1609708900000|2021-01-03 21:21:40|7250.63|7212.63|7250.63|7212.63|7250.69|7212.69|7250.09|7212.09|10
1609708910000|2021-01-03 21:21:50|7250.79|7212.79|7251.49|7213.49|7251.49|7213.49|7250.75|7212.75|10
1609708920000|2021-01-03 21:22:00|7251.62|7213.62|7251.01|7213.01|7252.93|7214.93|7251.01|7213.01|10
1609708930000|2021-01-03 21:22:10|7251.06|7213.06|7254.99|7216.99|7254.99|7216.99|7251.01|7213.01|10
1609708940000|2021-01-03 21:22:20|7255.19|7217.19|7260.7|7222.7|7260.7|7222.7|7255.19|7217.19|10
1609708950000|2021-01-03 21:22:30|7260.6|7222.6|7263.08|7225.08|7263.08|7225.08|7260.6|7222.6|10
1609708960000|2021-01-03 21:22:40|7263.26|7225.26|7265.86|7227.86|7266.04|7228.04|7262.93|7224.93|10
1609708970000|2021-01-03 21:22:50|7266.26|7228.26|7268.53|7230.53|7268.53|7230.53|7266.26|7228.26|10
1609708980000|2021-01-03 21:23:00|7268.83|7230.83|7269.05|7231.05|7270.13|7232.13|7268.83|7230.83|10
1609708990000|2021-01-03 21:23:10|7269.07|7231.07|7269.34|7231.34|7269.51|7231.51|7268.37|7230.37|10
1609709000000|2021-01-03 21:23:20|7270.32|7232.32|7272.1|7234.1|7272.1|7234.1|7270.27|7232.27|10
1609709010000|2021-01-03 21:23:30|7272.25|7234.25|7271.09|7233.09|7272.25|7234.25|7271.09|7233.09|10
1609709020000|2021-01-03 21:23:40|7271.36|7233.36|7273.14|7235.14|7273.14|7235.14|7271.36|7233.36|10
1609709030000|2021-01-03 21:23:50|7273.26|7235.26|7271.74|7233.74|7273.38|7235.38|7271.74|7233.74|9
1609709040000|2021-01-03 21:24:00|7271.54|7233.54|7272.09|7234.09|7272.09|7234.09|7270.96|7232.96|10
1609709050000|2021-01-03 21:24:10|7272.13|7234.13|7271.98|7233.98|7272.13|7234.13|7271.52|7233.52|10
1609709060000|2021-01-03 21:24:20|7271.84|7233.84|7272.33|7234.33|7272.48|7234.48|7271.84|7233.84|10
1609709070000|2021-01-03 21:24:30|7272.35|7234.35|7272.35|7234.35|7272.96|7234.96|7272.35|7234.35|10
1609709080000|2021-01-03 21:24:40|7272.19|7234.19|7268.5|7230.5|7272.19|7234.19|7268.5|7230.5|10
1609709090000|2021-01-03 21:24:50|7268.27|7230.27|7268.27|7230.27|7268.27|7230.27|7267.47|7229.47|9
1609709100000|2021-01-03 21:25:00|7269.06|7231.06|7270.14|7232.14|7271.44|7233.44|7269.06|7231.06|9
1609709110000|2021-01-03 21:25:10|7269.57|7231.57|7266.96|7228.96|7269.57|7231.57|7266.82|7228.82|10
1609709120000|2021-01-03 21:25:20|7266.97|7228.97|7267.78|7229.78|7267.78|7229.78|7266.89|7228.89|9
1609709130000|2021-01-03 21:25:30|7268.07|7230.07|7269.04|7231.04|7269.1|7231.1|7268.07|7230.07|10
1609709140000|2021-01-03 21:25:40|7268.88|7230.88|7270.56|7232.56|7270.56|7232.56|7268.88|7230.88|9
1609709150000|2021-01-03 21:25:50|7270.83|7232.83|7272.76|7234.76|7273.24|7235.24|7270.83|7232.83|10
1609709160000|2021-01-03 21:26:00|7272.4|7234.4|7271.21|7233.21|7272.62|7234.62|7270.99|7232.99|9
1609709170000|2021-01-03 21:26:10|7271.25|7233.25|7267.99|7229.99|7271.25|7233.25|7267.96|7229.96|10
1609709180000|2021-01-03 21:26:20|7267.8|7229.8|7270.02|7232.02|7270.02|7232.02|7266.62|7228.62|10
1609709190000|2021-01-03 21:26:30|7270.56|7232.56|7269.05|7231.05|7270.56|7232.56|7268.65|7230.65|9
1609709200000|2021-01-03 21:26:40|7269.74|7231.74|7273.53|7235.53|7273.65|7235.65|7269.74|7231.74|10
1609709210000|2021-01-03 21:26:50|7273.6|7235.6|7273.45|7235.45|7274.3|7236.3|7273.45|7235.45|10
1609709220000|2021-01-03 21:27:00|7273.3|7235.3|7272.48|7234.48|7273.3|7235.3|7271.79|7233.79|10
1609709230000|2021-01-03 21:27:10|7272.47|7234.47|7274.05|7236.05|7274.19|7236.19|7272.47|7234.47|10
1609709240000|2021-01-03 21:27:20|7273.63|7235.63|7274.79|7236.79|7274.84|7236.84|7273.63|7235.63|10
1609709250000|2021-01-03 21:27:30|7274.86|7236.86|7274.85|7236.85|7274.9|7236.9|7274.48|7236.48|9
1609709260000|2021-01-03 21:27:40|7275.55|7237.55|7276.45|7238.45|7276.86|7238.86|7275.55|7237.55|10
1609709270000|2021-01-03 21:27:50|7276.49|7238.49|7275.93|7237.93|7276.5|7238.5|7275.93|7237.93|10
1609709280000|2021-01-03 21:28:00|7276.17|7238.17|7276.16|7238.16|7276.51|7238.51|7276.12|7238.12|10
1609709290000|2021-01-03 21:28:10|7276.22|7238.22|7280.55|7242.55|7280.55|7242.55|7276.22|7238.22|10
1609709300000|2021-01-03 21:28:20|7281.04|7243.04|7285.28|7247.28|7285.28|7247.28|7281.04|7243.04|10
1609709310000|2021-01-03 21:28:30|7285.6|7247.6|7285.82|7247.82|7286.62|7248.62|7285.59|7247.59|10
1609709320000|2021-01-03 21:28:40|7285.12|7247.12|7282.38|7244.38|7285.12|7247.12|7281.35|7243.35|10
1609709330000|2021-01-03 21:28:50|7282.29|7244.29|7284.25|7246.25|7284.38|7246.38|7282.29|7244.29|10
1609709340000|2021-01-03 21:29:00|7284.37|7246.37|7285.9|7247.9|7285.99|7247.99|7284.37|7246.37|10
1609709350000|2021-01-03 21:29:10|7286.69|7248.69|7291.96|7253.96|7291.96|7253.96|7286.69|7248.69|10
1609709360000|2021-01-03 21:29:20|7291.84|7253.84|7296.23|7258.23|7296.23|7258.23|7291.84|7253.84|10
1609709370000|2021-01-03 21:29:30|7295.82|7257.82|7298.4|7260.4|7299.19|7261.19|7295.82|7257.82|10
1609709380000|2021-01-03 21:29:40|7298.95|7260.95|7299.49|7261.49|7299.74|7261.74|7298.45|7260.45|9
1609709390000|2021-01-03 21:29:50|7299.75|7261.75|7298.85|7260.85|7299.75|7261.75|7297.96|7259.96|9
1609709400000|2021-01-03 21:30:00|7299.09|7261.09|7302.01|7264.01|7302.01|7264.01|7299.09|7261.09|10
1609709410000|2021-01-03 21:30:10|7302.15|7264.15|7306.99|7268.99|7306.99|7268.99|7302.15|7264.15|10
1609709420000|2021-01-03 21:30:20|7307.22|7269.22|7305.73|7267.73|7309.25|7271.25|7305.73|7267.73|10
1609709430000|2021-01-03 21:30:30|7305.19|7267.19|7304.39|7266.39|7305.52|7267.52|7304.24|7266.24|10
1609709440000|2021-01-03 21:30:40|7303.26|7265.26|7300.78|7262.78|7303.26|7265.26|7300.78|7262.78|9
1609709450000|2021-01-03 21:30:50|7300.63|7262.63|7299.76|7261.76|7301|7263|7299.76|7261.76|10
1609709460000|2021-01-03 21:31:00|7299.74|7261.74|7293.6|7255.6|7299.74|7261.74|7293.6|7255.6|10
1609709470000|2021-01-03 21:31:10|7291.93|7253.93|7288.92|7250.92|7291.93|7253.93|7287.43|7249.43|9
1609709480000|2021-01-03 21:31:20|7290.26|7252.26|7295.85|7257.85|7295.85|7257.85|7290.26|7252.26|10
1609709490000|2021-01-03 21:31:30|7296.59|7258.59|7295.31|7257.31|7297.27|7259.27|7295.31|7257.31|10
1609709500000|2021-01-03 21:31:40|7295.12|7257.12|7287.14|7249.14|7295.12|7257.12|7287.14|7249.14|10
1609709510000|2021-01-03 21:31:50|7286.94|7248.94|7288.59|7250.59|7290.36|7252.36|7286.94|7248.94|10
1609709520000|2021-01-03 21:32:00|7287.84|7249.84|7285.62|7247.62|7288.24|7250.24|7285.27|7247.27|10
1609709530000|2021-01-03 21:32:10|7285.46|7247.46|7284.27|7246.27|7285.46|7247.46|7283.77|7245.77|10
1609709540000|2021-01-03 21:32:20|7284.6|7246.6|7283.08|7245.08|7285.84|7247.84|7283.08|7245.08|9
1609709550000|2021-01-03 21:32:30|7282.97|7244.97|7282|7244|7282.97|7244.97|7281.82|7243.82|10
1609709560000|2021-01-03 21:32:40|7281.81|7243.81|7278.85|7240.85|7281.87|7243.87|7278.17|7240.17|10
1609709570000|2021-01-03 21:32:50|7278.81|7240.81|7275.93|7237.93|7278.81|7240.81|7275.93|7237.93|10
1609709580000|2021-01-03 21:33:00|7275.64|7237.64|7281.48|7243.48|7281.48|7243.48|7275.53|7237.53|10
1609709590000|2021-01-03 21:33:10|7282.61|7244.61|7282.96|7244.96|7283.43|7245.43|7282.33|7244.33|10
1609709600000|2021-01-03 21:33:20|7282.34|7244.34|7281.37|7243.37|7282.34|7244.34|7281.05|7243.05|10
1609709610000|2021-01-03 21:33:30|7281.35|7243.35|7281.5|7243.5|7282.37|7244.37|7281.35|7243.35|9
1609709620000|2021-01-03 21:33:40|7280.96|7242.96|7282.44|7244.44|7282.8|7244.8|7280.87|7242.87|10
1609709630000|2021-01-03 21:33:50|7282.61|7244.61|7286.5|7248.5|7286.91|7248.91|7282.61|7244.61|10
1609709640000|2021-01-03 21:34:00|7286.55|7248.55|7288.16|7250.16|7289.56|7251.56|7286.55|7248.55|10
1609709650000|2021-01-03 21:34:10|7289.05|7251.05|7290.25|7252.25|7290.25|7252.25|7289.05|7251.05|10
1609709660000|2021-01-03 21:34:20|7290.46|7252.46|7291.67|7253.67|7292.17|7254.17|7290.46|7252.46|10
1609709670000|2021-01-03 21:34:30|7292.27|7254.27|7293.7|7255.7|7296.48|7258.48|7292.27|7254.27|10
1609709680000|2021-01-03 21:34:40|7293.08|7255.08|7292.25|7254.25|7293.37|7255.37|7291.64|7253.64|10
1609709690000|2021-01-03 21:34:50|7291.95|7253.95|7289.36|7251.36|7291.95|7253.95|7289.13|7251.13|10
1609709700000|2021-01-03 21:35:00|7290.47|7252.47|7294.29|7256.29|7294.42|7256.42|7290.47|7252.47|10
1609709710000|2021-01-03 21:35:10|7294.42|7256.42|7294.18|7256.18|7294.42|7256.42|7292.37|7254.37|10
1609709720000|2021-01-03 21:35:20|7294.73|7256.73|7296.83|7258.83|7296.83|7258.83|7294.73|7256.73|10
1609709730000|2021-01-03 21:35:30|7297.2|7259.2|7300.57|7262.57|7300.57|7262.57|7296.98|7258.98|10
1609709740000|2021-01-03 21:35:40|7300.88|7262.88|7301.54|7263.54|7301.54|7263.54|7300.24|7262.24|10
1609709750000|2021-01-03 21:35:50|7301.7|7263.7|7308.31|7270.31|7308.31|7270.31|7301.7|7263.7|10
1609709760000|2021-01-03 21:36:00|7308.77|7270.77|7312.66|7274.66|7312.66|7274.66|7308.63|7270.63|9
1609709770000|2021-01-03 21:36:10|7312.97|7274.97|7309.58|7271.58|7313.4|7275.4|7309.58|7271.58|10
1609709780000|2021-01-03 21:36:20|7308.35|7270.35|7308.99|7270.99|7309.29|7271.29|7307.89|7269.89|9
1609709790000|2021-01-03 21:36:30|7309.28|7271.28|7311.28|7273.28|7311.28|7273.28|7309.21|7271.21|10
1609709800000|2021-01-03 21:36:40|7311.51|7273.51|7311.96|7273.96|7312.27|7274.27|7311.36|7273.36|10
1609709810000|2021-01-03 21:36:50|7311.99|7273.99|7310.05|7272.05|7311.99|7273.99|7309.75|7271.75|10
1609709820000|2021-01-03 21:37:00|7310.07|7272.07|7311.96|7273.96|7311.98|7273.98|7310.07|7272.07|10
1609709830000|2021-01-03 21:37:10|7311.77|7273.77|7311.98|7273.98|7312.32|7274.32|7311.77|7273.77|10
1609709840000|2021-01-03 21:37:20|7311.93|7273.93|7311.7|7273.7|7311.98|7273.98|7310.88|7272.88|10
1609709850000|2021-01-03 21:37:30|7311.8|7273.8|7314.95|7276.95|7314.95|7276.95|7311.8|7273.8|10
1609709860000|2021-01-03 21:37:40|7314.49|7276.49|7313.34|7275.34|7314.49|7276.49|7313.19|7275.19|10
1609709870000|2021-01-03 21:37:50|7313.36|7275.36|7314.42|7276.42|7314.48|7276.48|7312.66|7274.66|10
1609709880000|2021-01-03 21:38:00|7314.83|7276.83|7311.33|7273.33|7314.83|7276.83|7311.33|7273.33|10
1609709890000|2021-01-03 21:38:10|7311.14|7273.14|7309.88|7271.88|7311.31|7273.31|7309.88|7271.88|10
1609709900000|2021-01-03 21:38:20|7309.43|7271.43|7301.93|7263.93|7309.43|7271.43|7301.93|7263.93|10
1609709910000|2021-01-03 21:38:30|7301.03|7263.03|7300.08|7262.08|7301.03|7263.03|7299.82|7261.82|10
1609709920000|2021-01-03 21:38:40|7300.19|7262.19|7303|7265|7303|7265|7300.19|7262.19|10
1609709930000|2021-01-03 21:38:50|7303.08|7265.08|7304.61|7266.61|7304.8|7266.8|7303.08|7265.08|8
1609709940000|2021-01-03 21:39:00|7304.41|7266.41|7301.04|7263.04|7304.41|7266.41|7301.04|7263.04|10
1609709950000|2021-01-03 21:39:10|7300.96|7262.96|7296.61|7258.61|7300.96|7262.96|7296.61|7258.61|10
1609709960000|2021-01-03 21:39:20|7298.15|7260.15|7299.48|7261.48|7300.78|7262.78|7298.15|7260.15|10
1609709970000|2021-01-03 21:39:30|7299.61|7261.61|7296.85|7258.85|7299.61|7261.61|7296.85|7258.85|10
1609709980000|2021-01-03 21:39:40|7296.88|7258.88|7300.85|7262.85|7300.85|7262.85|7296.88|7258.88|10
1609709990000|2021-01-03 21:39:50|7300.81|7262.81|7300.02|7262.02|7300.81|7262.81|7300.01|7262.01|10
1609710000000|2021-01-03 21:40:00|7299.77|7261.77|7299.93|7261.93|7299.93|7261.93|7299.25|7261.25|10
1609710010000|2021-01-03 21:40:10|7300.61|7262.61|7301.65|7263.65|7301.87|7263.87|7300.61|7262.61|10
1609710020000|2021-01-03 21:40:20|7301.54|7263.54|7300.58|7262.58|7301.77|7263.77|7298.76|7260.76|10
1609710030000|2021-01-03 21:40:30|7300.76|7262.76|7303.77|7265.77|7303.77|7265.77|7299.45|7261.45|10
1609710040000|2021-01-03 21:40:40|7303.78|7265.78|7304.01|7266.01|7304.31|7266.31|7303.75|7265.75|10
1609710050000|2021-01-03 21:40:50|7304.39|7266.39|7303.66|7265.66|7305.01|7267.01|7301.92|7263.92|10
1609710060000|2021-01-03 21:41:00|7303.14|7265.14|7302.6|7264.6|7303.14|7265.14|7301.49|7263.49|10
1609710070000|2021-01-03 21:41:10|7302.47|7264.47|7301.91|7263.91|7303.42|7265.42|7301.3|7263.3|10
1609710080000|2021-01-03 21:41:20|7301.21|7263.21|7301.87|7263.87|7302.14|7264.14|7300.1|7262.1|10
1609710090000|2021-01-03 21:41:30|7301.99|7263.99|7302.66|7264.66|7302.69|7264.69|7301.99|7263.99|9
1609710100000|2021-01-03 21:41:40|7302.5|7264.5|7300.21|7262.21|7302.87|7264.87|7300.21|7262.21|10
1609710110000|2021-01-03 21:41:50|7299.35|7261.35|7298.74|7260.74|7299.42|7261.42|7298.74|7260.74|10
1609710120000|2021-01-03 21:42:00|7298.9|7260.9|7297.02|7259.02|7298.9|7260.9|7297.02|7259.02|10
1609710130000|2021-01-03 21:42:10|7297.05|7259.05|7298.78|7260.78|7298.78|7260.78|7297.05|7259.05|10
1609710140000|2021-01-03 21:42:20|7299.19|7261.19|7301|7263|7301|7263|7298.73|7260.73|10
1609710150000|2021-01-03 21:42:30|7301.39|7263.39|7303.94|7265.94|7303.94|7265.94|7301.39|7263.39|10
1609710160000|2021-01-03 21:42:40|7304.08|7266.08|7303.81|7265.81|7304.08|7266.08|7303.31|7265.31|10
1609710170000|2021-01-03 21:42:50|7303.64|7265.64|7304.75|7266.75|7305.43|7267.43|7303.64|7265.64|9
1609710180000|2021-01-03 21:43:00|7303.82|7265.82|7303.07|7265.07|7303.98|7265.98|7302.9|7264.9|10
1609710190000|2021-01-03 21:43:10|7301.47|7263.47|7303.13|7265.13|7303.13|7265.13|7301.31|7263.31|10
1609710200000|2021-01-03 21:43:20|7303.18|7265.18|7304.12|7266.12|7304.12|7266.12|7302.79|7264.79|10
1609710210000|2021-01-03 21:43:30|7303.63|7265.63|7304.87|7266.87|7305.22|7267.22|7303.3|7265.3|10
1609710220000|2021-01-03 21:43:40|7305.66|7267.66|7304.14|7266.14|7305.78|7267.78|7304.14|7266.14|10
1609710230000|2021-01-03 21:43:50|7303.88|7265.88|7301.92|7263.92|7303.88|7265.88|7301.47|7263.47|10
1609710240000|2021-01-03 21:44:00|7302.08|7264.08|7304.06|7266.06|7304.24|7266.24|7302.08|7264.08|9
1609710250000|2021-01-03 21:44:10|7304|7266|7306.21|7268.21|7306.21|7268.21|7303.69|7265.69|10
1609710260000|2021-01-03 21:44:20|7306.31|7268.31|7304.24|7266.24|7306.31|7268.31|7304.24|7266.24|10
1609710270000|2021-01-03 21:44:30|7304.21|7266.21|7306.16|7268.16|7306.47|7268.47|7304.21|7266.21|9
1609710280000|2021-01-03 21:44:40|7304.71|7266.71|7302.35|7264.35|7304.96|7266.96|7302.35|7264.35|10
1609710290000|2021-01-03 21:44:50|7302.12|7264.12|7302.04|7264.04|7303.47|7265.47|7301.67|7263.67|10
1609710300000|2021-01-03 21:45:00|7302.43|7264.43|7302.87|7264.87|7303.64|7265.64|7302.43|7264.43|10
1609710310000|2021-01-03 21:45:10|7302.48|7264.48|7300.76|7262.76|7302.67|7264.67|7300.76|7262.76|10
1609710320000|2021-01-03 21:45:20|7300.91|7262.91|7302.14|7264.14|7302.14|7264.14|7300.37|7262.37|10
1609710330000|2021-01-03 21:45:30|7302.42|7264.42|7303.37|7265.37|7303.52|7265.52|7302.42|7264.42|10
1609710340000|2021-01-03 21:45:40|7303.41|7265.41|7304.56|7266.56|7304.56|7266.56|7303.38|7265.38|10
1609710350000|2021-01-03 21:45:50|7304.78|7266.78|7302.88|7264.88|7304.78|7266.78|7302.88|7264.88|9
1609710360000|2021-01-03 21:46:00|7302.66|7264.66|7302.16|7264.16|7302.97|7264.97|7301.98|7263.98|10
1609710370000|2021-01-03 21:46:10|7302.35|7264.35|7301.97|7263.97|7302.44|7264.44|7301.97|7263.97|10
1609710380000|2021-01-03 21:46:20|7302.06|7264.06|7300.93|7262.93|7302.11|7264.11|7300.93|7262.93|10
1609710390000|2021-01-03 21:46:30|7301.68|7263.68|7300.91|7262.91|7301.68|7263.68|7300.63|7262.63|10
1609710400000|2021-01-03 21:46:40|7300.44|7262.44|7298.35|7260.35|7300.44|7262.44|7298.23|7260.23|9
1609710410000|2021-01-03 21:46:50|7298.11|7260.11|7297.63|7259.63|7298.11|7260.11|7297.63|7259.63|9
1609710420000|2021-01-03 21:47:00|7297.86|7259.86|7298.92|7260.92|7298.95|7260.95|7297.86|7259.86|10
1609710430000|2021-01-03 21:47:10|7299.37|7261.37|7303.05|7265.05|7303.05|7265.05|7299.37|7261.37|10
1609710440000|2021-01-03 21:47:20|7303.37|7265.37|7306.07|7268.07|7306.07|7268.07|7303.37|7265.37|10
1609710450000|2021-01-03 21:47:30|7305.98|7267.98|7307.36|7269.36|7307.86|7269.86|7305.98|7267.98|10
1609710460000|2021-01-03 21:47:40|7307.33|7269.33|7307.29|7269.29|7307.35|7269.35|7306.46|7268.46|10
1609710470000|2021-01-03 21:47:50|7307.35|7269.35|7306.84|7268.84|7307.85|7269.85|7306.84|7268.84|9
1609710480000|2021-01-03 21:48:00|7306.99|7268.99|7303.13|7265.13|7306.99|7268.99|7303.13|7265.13|10
1609710490000|2021-01-03 21:48:10|7303.08|7265.08|7299.86|7261.86|7303.08|7265.08|7299.86|7261.86|10
1609710500000|2021-01-03 21:48:20|7299.98|7261.98|7302.57|7264.57|7302.57|7264.57|7299.41|7261.41|10
1609710510000|2021-01-03 21:48:30|7303.18|7265.18|7307.52|7269.52|7307.71|7269.71|7303.07|7265.07|10
1609710520000|2021-01-03 21:48:40|7307.56|7269.56|7305.61|7267.61|7307.56|7269.56|7305.37|7267.37|9
1609710530000|2021-01-03 21:48:50|7305.32|7267.32|7303.66|7265.66|7305.32|7267.32|7303.44|7265.44|10
1609710540000|2021-01-03 21:49:00|7303.53|7265.53|7302.15|7264.15|7303.53|7265.53|7302.02|7264.02|10
1609710550000|2021-01-03 21:49:10|7302.05|7264.05|7301.36|7263.36|7302.4|7264.4|7301.26|7263.26|9
1609710560000|2021-01-03 21:49:20|7301.08|7263.08|7300.37|7262.37|7302.68|7264.68|7300.37|7262.37|10
1609710570000|2021-01-03 21:49:30|7300.07|7262.07|7297.84|7259.84|7300.07|7262.07|7297.02|7259.02|10
1609710580000|2021-01-03 21:49:40|7297.72|7259.72|7298.7|7260.7|7298.7|7260.7|7297.37|7259.37|10
1609710590000|2021-01-03 21:49:50|7298.61|7260.61|7297.69|7259.69|7298.78|7260.78|7297.64|7259.64|9
1609710600000|2021-01-03 21:50:00|7296.81|7258.81|7301.11|7263.11|7301.11|7263.11|7296.81|7258.81|10
1609710610000|2021-01-03 21:50:10|7301.12|7263.12|7302.14|7264.14|7302.14|7264.14|7301.12|7263.12|10
1609710620000|2021-01-03 21:50:20|7302.21|7264.21|7302.64|7264.64|7302.64|7264.64|7302.08|7264.08|10
1609710630000|2021-01-03 21:50:30|7302.69|7264.69|7301.34|7263.34|7302.69|7264.69|7301.17|7263.17|10
1609710640000|2021-01-03 21:50:40|7301.36|7263.36|7300.45|7262.45|7301.36|7263.36|7300.45|7262.45|10
1609710650000|2021-01-03 21:50:50|7300.23|7262.23|7298.17|7260.17|7300.3|7262.3|7298.17|7260.17|9
1609710660000|2021-01-03 21:51:00|7296.31|7258.31|7292.19|7254.19|7296.31|7258.31|7292.19|7254.19|10
1609710670000|2021-01-03 21:51:10|7292.3|7254.3|7291.19|7253.19|7292.69|7254.69|7291.19|7253.19|10
1609710680000|2021-01-03 21:51:20|7291.2|7253.2|7290.33|7252.33|7291.2|7253.2|7290.23|7252.23|10
1609710690000|2021-01-03 21:51:30|7290.51|7252.51|7292.61|7254.61|7292.61|7254.61|7290.51|7252.51|10
1609710700000|2021-01-03 21:51:40|7293.34|7255.34|7293.56|7255.56|7293.88|7255.88|7292.66|7254.66|10
1609710710000|2021-01-03 21:51:50|7293.38|7255.38|7291.1|7253.1|7293.38|7255.38|7291.1|7253.1|10
1609710720000|2021-01-03 21:52:00|7290.91|7252.91|7287.1|7249.1|7290.91|7252.91|7287.1|7249.1|10
1609710730000|2021-01-03 21:52:10|7287.27|7249.27|7287.37|7249.37|7287.71|7249.71|7287.26|7249.26|10
1609710740000|2021-01-03 21:52:20|7287.28|7249.28|7287.21|7249.21|7288|7250|7287.11|7249.11|10
1609710750000|2021-01-03 21:52:30|7287.17|7249.17|7288.46|7250.46|7288.46|7250.46|7287.17|7249.17|10
1609710760000|2021-01-03 21:52:40|7287.92|7249.92|7286.35|7248.35|7288.19|7250.19|7286.35|7248.35|10
1609710770000|2021-01-03 21:52:50|7286.25|7248.25|7285.85|7247.85|7286.38|7248.38|7285.85|7247.85|10
1609710780000|2021-01-03 21:53:00|7286.14|7248.14|7286.03|7248.03|7286.14|7248.14|7285.61|7247.61|9
1609710790000|2021-01-03 21:53:10|7285.84|7247.84|7286.75|7248.75|7286.78|7248.78|7285.73|7247.73|10
1609710800000|2021-01-03 21:53:20|7287.05|7249.05|7286.81|7248.81|7287.39|7249.39|7286.31|7248.31|9
1609710810000|2021-01-03 21:53:30|7286.99|7248.99|7288.92|7250.92|7289.22|7251.22|7286.99|7248.99|9
1609710820000|2021-01-03 21:53:40|7289.17|7251.17|7289.88|7251.88|7290.07|7252.07|7289.12|7251.12|9
1609710830000|2021-01-03 21:53:50|7290.06|7252.06|7291.61|7253.61|7291.61|7253.61|7290.06|7252.06|9
1609710840000|2021-01-03 21:54:00|7291.86|7253.86|7298.39|7260.39|7298.6|7260.6|7291.86|7253.86|10
1609710850000|2021-01-03 21:54:10|7298.31|7260.31|7299.08|7261.08|7299.08|7261.08|7297.9|7259.9|10
1609710860000|2021-01-03 21:54:20|7299.2|7261.2|7300.66|7262.66|7300.66|7262.66|7299.2|7261.2|10
1609710870000|2021-01-03 21:54:30|7300.84|7262.84|7300.44|7262.44|7300.92|7262.92|7300.13|7262.13|10
1609710880000|2021-01-03 21:54:40|7300|7262|7299.47|7261.47|7300.47|7262.47|7299.47|7261.47|10
1609710890000|2021-01-03 21:54:50|7299.67|7261.67|7298.52|7260.52|7299.97|7261.97|7298.52|7260.52|10
1609710900000|2021-01-03 21:55:00|7298.64|7260.64|7298.63|7260.63|7299.26|7261.26|7298.05|7260.05|10
1609710910000|2021-01-03 21:55:10|7299.13|7261.13|7298.95|7260.95|7299.13|7261.13|7297.88|7259.88|10
1609710920000|2021-01-03 21:55:20|7298.91|7260.91|7299.74|7261.74|7299.74|7261.74|7298.31|7260.31|10
1609710930000|2021-01-03 21:55:30|7299.47|7261.47|7299.5|7261.5|7299.52|7261.52|7298.09|7260.09|10
1609710940000|2021-01-03 21:55:40|7300.51|7262.51|7299.54|7261.54|7300.51|7262.51|7299.54|7261.54|10
1609710950000|2021-01-03 21:55:50|7299.62|7261.62|7297.78|7259.78|7299.68|7261.68|7297.78|7259.78|10
1609710960000|2021-01-03 21:56:00|7297.75|7259.75|7296.29|7258.29|7297.88|7259.88|7296.29|7258.29|10
1609710970000|2021-01-03 21:56:10|7296.34|7258.34|7297.02|7259.02|7297.18|7259.18|7296.01|7258.01|10
1609710980000|2021-01-03 21:56:20|7296.89|7258.89|7295.52|7257.52|7296.89|7258.89|7295.27|7257.27|10
1609710990000|2021-01-03 21:56:30|7295.76|7257.76|7295.63|7257.63|7295.76|7257.76|7295.32|7257.32|9
1609711000000|2021-01-03 21:56:40|7295.52|7257.52|7294.66|7256.66|7295.52|7257.52|7294.66|7256.66|10
1609711010000|2021-01-03 21:56:50|7294.56|7256.56|7293.46|7255.46|7294.56|7256.56|7292.2|7254.2|10
1609711020000|2021-01-03 21:57:00|7293.33|7255.33|7292.06|7254.06|7293.33|7255.33|7292.03|7254.03|10
1609711030000|2021-01-03 21:57:10|7292.01|7254.01|7292.32|7254.32|7292.72|7254.72|7291.74|7253.74|10
1609711040000|2021-01-03 21:57:20|7293.22|7255.22|7294.98|7256.98|7294.98|7256.98|7293.22|7255.22|10
1609711050000|2021-01-03 21:57:30|7295.01|7257.01|7296.55|7258.55|7296.55|7258.55|7294.8|7256.8|10
1609711060000|2021-01-03 21:57:40|7297.27|7259.27|7300.24|7262.24|7300.24|7262.24|7297.27|7259.27|10
1609711070000|2021-01-03 21:57:50|7300.14|7262.14|7301.62|7263.62|7301.62|7263.62|7300.14|7262.14|10
1609711080000|2021-01-03 21:58:00|7301.91|7263.91|7303.32|7265.32|7304.06|7266.06|7301.91|7263.91|10
1609711090000|2021-01-03 21:58:10|7303.15|7265.15|7299.61|7261.61|7303.15|7265.15|7299.61|7261.61|9
1609711100000|2021-01-03 21:58:20|7300.24|7262.24|7299.23|7261.23|7300.24|7262.24|7299.1|7261.1|10
1609711110000|2021-01-03 21:58:30|7299.04|7261.04|7299.16|7261.16|7299.17|7261.17|7298.9|7260.9|10
1609711120000|2021-01-03 21:58:40|7298.64|7260.64|7295.62|7257.62|7298.64|7260.64|7295.62|7257.62|10
1609711130000|2021-01-03 21:58:50|7295.5|7257.5|7293.23|7255.23|7295.5|7257.5|7293.23|7255.23|10
1609711140000|2021-01-03 21:59:00|7292.88|7254.88|7292.86|7254.86|7293.07|7255.07|7292.36|7254.36|10
1609711150000|2021-01-03 21:59:10|7292.65|7254.65|7291.57|7253.57|7292.91|7254.91|7291.57|7253.57|10
1609711160000|2021-01-03 21:59:20|7291.58|7253.58|7291.29|7253.29|7291.58|7253.58|7290.74|7252.74|10
1609711170000|2021-01-03 21:59:30|7291.02|7253.02|7290.52|7252.52|7291.02|7253.02|7290.31|7252.31|10
1609711180000|2021-01-03 21:59:40|7290.94|7252.94|7290.62|7252.62|7291.46|7253.46|7290.62|7252.62|10
1609711190000|2021-01-03 21:59:50|7290.37|7252.37|7289.6|7251.6|7290.37|7252.37|7289.6|7251.6|10
1609711200000|2021-01-03 22:00:00|7289.3|7251.3|7288.07|7250.07|7289.3|7251.3|7288.07|7250.07|10
1609711210000|2021-01-03 22:00:10|7287.84|7249.84|7283.44|7245.44|7287.84|7249.84|7283.44|7245.44|10
1609711220000|2021-01-03 22:00:20|7282.93|7244.93|7280.43|7242.43|7282.93|7244.93|7280.43|7242.43|10
1609711230000|2021-01-03 22:00:30|7280.61|7242.61|7279.72|7241.72|7280.61|7242.61|7279.72|7241.72|10
1609711240000|2021-01-03 22:00:40|7279.74|7241.74|7277.68|7239.68|7279.74|7241.74|7277.68|7239.68|10
1609711250000|2021-01-03 22:00:50|7277.08|7239.08|7275.9|7237.9|7277.08|7239.08|7275.9|7237.9|10
1609711260000|2021-01-03 22:01:00|7275.77|7237.77|7275.7|7237.7|7275.77|7237.77|7274.68|7236.68|10
1609711270000|2021-01-03 22:01:10|7275.44|7237.44|7277.54|7239.54|7277.67|7239.67|7275.44|7237.44|10
1609711280000|2021-01-03 22:01:20|7278.17|7240.17|7279.48|7241.48|7279.53|7241.53|7278.17|7240.17|10
1609711290000|2021-01-03 22:01:30|7279.23|7241.23|7276.15|7238.15|7279.23|7241.23|7276.15|7238.15|10
1609711300000|2021-01-03 22:01:40|7275.48|7237.48|7269.37|7231.37|7275.48|7237.48|7269.37|7231.37|10
1609711310000|2021-01-03 22:01:50|7268.9|7230.9|7266.76|7228.76|7268.9|7230.9|7266.74|7228.74|9
1609711320000|2021-01-03 22:02:00|7266.87|7228.87|7262.85|7224.85|7266.87|7228.87|7262.85|7224.85|10
1609711330000|2021-01-03 22:02:10|7262.63|7224.63|7266.64|7228.64|7267.18|7229.18|7262.63|7224.63|10
1609711340000|2021-01-03 22:02:20|7266.29|7228.29|7265.96|7227.96|7266.45|7228.45|7265.47|7227.47|10
1609711350000|2021-01-03 22:02:30|7265.73|7227.73|7265.25|7227.25|7265.73|7227.73|7265.25|7227.25|10
1609711360000|2021-01-03 22:02:40|7264.76|7226.76|7264.76|7226.76|7265.27|7227.27|7264.21|7226.21|10
1609711370000|2021-01-03 22:02:50|7264.57|7226.57|7265.67|7227.67|7265.67|7227.67|7264.44|7226.44|10
1609711380000|2021-01-03 22:03:00|7265.32|7227.32|7265.08|7227.08|7265.38|7227.38|7265.03|7227.03|10
1609711390000|2021-01-03 22:03:10|7265.03|7227.03|7262.27|7224.27|7265.03|7227.03|7262.14|7224.14|10
1609711400000|2021-01-03 22:03:20|7262.28|7224.28|7262.44|7224.44|7263.03|7225.03|7261.4|7223.4|10
1609711410000|2021-01-03 22:03:30|7262.36|7224.36|7262.79|7224.79|7262.97|7224.97|7262.36|7224.36|10
1609711420000|2021-01-03 22:03:40|7262.81|7224.81|7263.92|7225.92|7263.92|7225.92|7262.68|7224.68|9
1609711430000|2021-01-03 22:03:50|7264.15|7226.15|7264.11|7226.11|7264.34|7226.34|7263.94|7225.94|10
1609711440000|2021-01-03 22:04:00|7264.08|7226.08|7266.4|7228.4|7266.4|7228.4|7264|7226|10
1609711450000|2021-01-03 22:04:10|7266.46|7228.46|7265.98|7227.98|7266.72|7228.72|7265.53|7227.53|10
1609711460000|2021-01-03 22:04:20|7266.2|7228.2|7267.64|7229.64|7267.67|7229.67|7266.2|7228.2|10
1609711470000|2021-01-03 22:04:30|7267.68|7229.68|7268.84|7230.84|7269.29|7231.29|7267.68|7229.68|10
1609711480000|2021-01-03 22:04:40|7268.78|7230.78|7268.96|7230.96|7269.26|7231.26|7268.28|7230.28|9
1609711490000|2021-01-03 22:04:50|7268.99|7230.99|7269.34|7231.34|7269.34|7231.34|7268.66|7230.66|10
1609711500000|2021-01-03 22:05:00|7269.38|7231.38|7261.95|7223.95|7269.38|7231.38|7261.95|7223.95|10
1609711510000|2021-01-03 22:05:10|7261.54|7223.54|7259.82|7221.82|7261.78|7223.78|7259.82|7221.82|10
1609711520000|2021-01-03 22:05:20|7259.22|7221.22|7258.86|7220.86|7259.71|7221.71|7258.59|7220.59|10
1609711530000|2021-01-03 22:05:30|7259.32|7221.32|7259.58|7221.58|7259.7|7221.7|7259.15|7221.15|9
1609711540000|2021-01-03 22:05:40|7259.76|7221.76|7259.57|7221.57|7259.94|7221.94|7259.42|7221.42|9
1609711550000|2021-01-03 22:05:50|7259.61|7221.61|7260.24|7222.24|7260.24|7222.24|7259.6|7221.6|9
1609711560000|2021-01-03 22:06:00|7260.1|7222.1|7258.84|7220.84|7260.1|7222.1|7258.84|7220.84|10
1609711570000|2021-01-03 22:06:10|7258.83|7220.83|7259.86|7221.86|7259.86|7221.86|7258.75|7220.75|10
1609711580000|2021-01-03 22:06:20|7260.11|7222.11|7261.85|7223.85|7261.85|7223.85|7260.11|7222.11|10
1609711590000|2021-01-03 22:06:30|7261.97|7223.97|7264.46|7226.46|7264.46|7226.46|7261.75|7223.75|10
1609711600000|2021-01-03 22:06:40|7264.56|7226.56|7264.17|7226.17|7264.74|7226.74|7264.17|7226.17|10
1609711610000|2021-01-03 22:06:50|7264.49|7226.49|7265.22|7227.22|7265.6|7227.6|7264.49|7226.49|10
1609711620000|2021-01-03 22:07:00|7264.66|7226.66|7261.53|7223.53|7264.66|7226.66|7261.53|7223.53|10
1609711630000|2021-01-03 22:07:10|7260.63|7222.63|7259.66|7221.66|7260.63|7222.63|7259.66|7221.66|10
1609711640000|2021-01-03 22:07:20|7259.7|7221.7|7259.93|7221.93|7261.04|7223.04|7259.53|7221.53|10
1609711650000|2021-01-03 22:07:30|7259.45|7221.45|7252.88|7214.88|7259.45|7221.45|7252.72|7214.72|9
1609711660000|2021-01-03 22:07:40|7252.89|7214.89|7249.45|7211.45|7252.89|7214.89|7249.45|7211.45|9
1609711670000|2021-01-03 22:07:50|7249.13|7211.13|7249.42|7211.42|7249.42|7211.42|7248.56|7210.56|10
1609711680000|2021-01-03 22:08:00|7250.38|7212.38|7251.74|7213.74|7251.74|7213.74|7250.38|7212.38|10
1609711690000|2021-01-03 22:08:10|7251.59|7213.59|7251.6|7213.6|7251.72|7213.72|7251.04|7213.04|10
1609711700000|2021-01-03 22:08:20|7251.37|7213.37|7249.73|7211.73|7251.37|7213.37|7249.73|7211.73|10
1609711710000|2021-01-03 22:08:30|7249.72|7211.72|7249.25|7211.25|7249.72|7211.72|7249.08|7211.08|10
1609711720000|2021-01-03 22:08:40|7249.11|7211.11|7250.87|7212.87|7251.41|7213.41|7249.11|7211.11|10
1609711730000|2021-01-03 22:08:50|7250.6|7212.6|7250.07|7212.07|7250.67|7212.67|7249.9|7211.9|10
1609711740000|2021-01-03 22:09:00|7249.92|7211.92|7249.51|7211.51|7249.92|7211.92|7249.29|7211.29|10
1609711750000|2021-01-03 22:09:10|7249.47|7211.47|7249.43|7211.43|7250.13|7212.13|7247.04|7209.04|10
1609711760000|2021-01-03 22:09:20|7247.04|7209.04|7244.84|7206.84|7247.04|7209.04|7244.65|7206.65|10
1609711770000|2021-01-03 22:09:30|7244.51|7206.51|7242.34|7204.34|7244.51|7206.51|7242.34|7204.34|10
1609711780000|2021-01-03 22:09:40|7242.25|7204.25|7243.92|7205.92|7243.92|7205.92|7242.25|7204.25|10
1609711790000|2021-01-03 22:09:50|7243.88|7205.88|7243.61|7205.61|7244.58|7206.58|7243.42|7205.42|10
1609711800000|2021-01-03 22:10:00|7242.74|7204.74|7241.76|7203.76|7242.97|7204.97|7241.76|7203.76|10
1609711810000|2021-01-03 22:10:10|7242.62|7204.62|7242.83|7204.83|7242.93|7204.93|7242.03|7204.03|10
1609711820000|2021-01-03 22:10:20|7243.24|7205.24|7244.06|7206.06|7244.55|7206.55|7243.13|7205.13|10
1609711830000|2021-01-03 22:10:30|7245.01|7207.01|7246.05|7208.05|7246.15|7208.15|7245.01|7207.01|10
1609711840000|2021-01-03 22:10:40|7245.94|7207.94|7243.05|7205.05|7246.06|7208.06|7243.05|7205.05|10
1609711850000|2021-01-03 22:10:50|7243.18|7205.18|7242.13|7204.13|7243.18|7205.18|7242.13|7204.13|10
1609711860000|2021-01-03 22:11:00|7241.8|7203.8|7241.69|7203.69|7241.8|7203.8|7240.91|7202.91|10
1609711870000|2021-01-03 22:11:10|7242|7204|7244.31|7206.31|7244.62|7206.62|7242|7204|10
1609711880000|2021-01-03 22:11:20|7245.09|7207.09|7245.36|7207.36|7245.89|7207.89|7245.04|7207.04|10
1609711890000|2021-01-03 22:11:30|7244.61|7206.61|7246.05|7208.05|7246.17|7208.17|7244.61|7206.61|10
1609711900000|2021-01-03 22:11:40|7246.65|7208.65|7247.5|7209.5|7247.52|7209.52|7246.65|7208.65|10
1609711910000|2021-01-03 22:11:50|7247.32|7209.32|7246.73|7208.73|7247.5|7209.5|7246.73|7208.73|9
1609711920000|2021-01-03 22:12:00|7246.98|7208.98|7247.92|7209.92|7247.92|7209.92|7246.69|7208.69|10
1609711930000|2021-01-03 22:12:10|7247.87|7209.87|7247.7|7209.7|7247.87|7209.87|7247.26|7209.26|9
1609711940000|2021-01-03 22:12:20|7247.22|7209.22|7247.39|7209.39|7247.51|7209.51|7247.06|7209.06|9
1609711950000|2021-01-03 22:12:30|7248.04|7210.04|7250.84|7212.84|7250.84|7212.84|7248.04|7210.04|10
1609711960000|2021-01-03 22:12:40|7252.03|7214.03|7253.79|7215.79|7253.79|7215.79|7251.89|7213.89|9
1609711970000|2021-01-03 22:12:50|7255.18|7217.18|7257.13|7219.13|7257.43|7219.43|7255.18|7217.18|10
1609711980000|2021-01-03 22:13:00|7257.11|7219.11|7257.98|7219.98|7257.98|7219.98|7256.73|7218.73|10
1609711990000|2021-01-03 22:13:10|7258.33|7220.33|7260.55|7222.55|7260.63|7222.63|7258.33|7220.33|10
1609712000000|2021-01-03 22:13:20|7260.52|7222.52|7260.49|7222.49|7260.85|7222.85|7260.19|7222.19|10
1609712010000|2021-01-03 22:13:30|7260.73|7222.73|7260.98|7222.98|7261.13|7223.13|7260.55|7222.55|9
1609712020000|2021-01-03 22:13:40|7261.83|7223.83|7262.13|7224.13|7262.42|7224.42|7261.53|7223.53|10
1609712030000|2021-01-03 22:13:50|7262.21|7224.21|7260.82|7222.82|7262.33|7224.33|7260.59|7222.59|10
1609712040000|2021-01-03 22:14:00|7260.44|7222.44|7260.04|7222.04|7260.72|7222.72|7259.82|7221.82|10
1609712050000|2021-01-03 22:14:10|7259.84|7221.84|7259.63|7221.63|7259.84|7221.84|7259.29|7221.29|10
1609712060000|2021-01-03 22:14:20|7260.09|7222.09|7260.16|7222.16|7260.16|7222.16|7259.59|7221.59|9
1609712070000|2021-01-03 22:14:30|7259.92|7221.92|7260.47|7222.47|7260.5|7222.5|7259.83|7221.83|10
1609712080000|2021-01-03 22:14:40|7260.12|7222.12|7258.92|7220.92|7260.25|7222.25|7258.92|7220.92|10
1609712090000|2021-01-03 22:14:50|7258.93|7220.93|7259.55|7221.55|7259.65|7221.65|7258.82|7220.82|8
1609712100000|2021-01-03 22:15:00|7259.56|7221.56|7260.55|7222.55|7260.55|7222.55|7259.56|7221.56|9
1609712110000|2021-01-03 22:15:10|7260.88|7222.88|7261.47|7223.47|7261.68|7223.68|7260.88|7222.88|10
1609712120000|2021-01-03 22:15:20|7261.67|7223.67|7261.96|7223.96|7262.18|7224.18|7261.27|7223.27|10
1609712130000|2021-01-03 22:15:30|7262.65|7224.65|7263.61|7225.61|7263.61|7225.61|7262.46|7224.46|10
1609712140000|2021-01-03 22:15:40|7263.53|7225.53|7266.89|7228.89|7266.89|7228.89|7263.53|7225.53|10
1609712150000|2021-01-03 22:15:50|7266.51|7228.51|7266.98|7228.98|7267.34|7229.34|7266.26|7228.26|9
1609712160000|2021-01-03 22:16:00|7267.89|7229.89|7273.13|7235.13|7273.2|7235.2|7267.89|7229.89|10
1609712170000|2021-01-03 22:16:10|7273.66|7235.66|7276.05|7238.05|7276.05|7238.05|7273.66|7235.66|9
1609712180000|2021-01-03 22:16:20|7276.44|7238.44|7278.57|7240.57|7278.57|7240.57|7276.4|7238.4|10
1609712190000|2021-01-03 22:16:30|7279.87|7241.87|7287.82|7249.82|7287.82|7249.82|7279.87|7241.87|10
1609712200000|2021-01-03 22:16:40|7288.89|7250.89|7298.35|7260.35|7298.42|7260.42|7288.89|7250.89|10
1609712210000|2021-01-03 22:16:50|7299.04|7261.04|7299.48|7261.48|7300.57|7262.57|7299.04|7261.04|10
1609712220000|2021-01-03 22:17:00|7297.74|7259.74|7299.57|7261.57|7299.57|7261.57|7296.94|7258.94|10
1609712230000|2021-01-03 22:17:10|7298.74|7260.74|7301.38|7263.38|7301.38|7263.38|7296.45|7258.45|10
1609712240000|2021-01-03 22:17:20|7301.92|7263.92|7305.55|7267.55|7305.55|7267.55|7301.92|7263.92|10
1609712250000|2021-01-03 22:17:30|7305.42|7267.42|7310.38|7272.38|7310.38|7272.38|7305.42|7267.42|10
1609712260000|2021-01-03 22:17:40|7310.76|7272.76|7313.4|7275.4|7314.78|7276.78|7310.76|7272.76|10
1609712270000|2021-01-03 22:17:50|7313.81|7275.81|7313.74|7275.74|7314.2|7276.2|7313.15|7275.15|10
1609712280000|2021-01-03 22:18:00|7313.04|7275.04|7315.17|7277.17|7316.73|7278.73|7313.04|7275.04|10
1609712290000|2021-01-03 22:18:10|7315.3|7277.3|7320.31|7282.31|7320.31|7282.31|7315.17|7277.17|10
1609712300000|2021-01-03 22:18:20|7321.51|7283.51|7323.71|7285.71|7324.21|7286.21|7321.51|7283.51|10
1609712310000|2021-01-03 22:18:30|7324.1|7286.1|7326.4|7288.4|7326.4|7288.4|7324.1|7286.1|10
1609712320000|2021-01-03 22:18:40|7326.3|7288.3|7327.86|7289.86|7327.98|7289.98|7326.3|7288.3|10
1609712330000|2021-01-03 22:18:50|7328.17|7290.17|7333.67|7295.67|7333.67|7295.67|7328.17|7290.17|10
1609712340000|2021-01-03 22:19:00|7333.91|7295.91|7337.77|7299.77|7337.77|7299.77|7333.91|7295.91|10
1609712350000|2021-01-03 22:19:10|7337.86|7299.86|7337.81|7299.81|7338.52|7300.52|7337.49|7299.49|9
1609712360000|2021-01-03 22:19:20|7337.27|7299.27|7336.5|7298.5|7337.27|7299.27|7335.9|7297.9|10
1609712370000|2021-01-03 22:19:30|7336.6|7298.6|7346.96|7308.96|7346.96|7308.96|7336.13|7298.13|10
1609712380000|2021-01-03 22:19:40|7347.44|7309.44|7339.98|7301.98|7347.44|7309.44|7339.98|7301.98|10
1609712390000|2021-01-03 22:19:50|7339.53|7301.53|7339.81|7301.81|7339.81|7301.81|7338.76|7300.76|10
1609712400000|2021-01-03 22:20:00|7340.16|7302.16|7341.77|7303.77|7341.77|7303.77|7340.16|7302.16|10
1609712410000|2021-01-03 22:20:10|7342.7|7304.7|7343.77|7305.77|7343.95|7305.95|7342.7|7304.7|10
1609712420000|2021-01-03 22:20:20|7343.76|7305.76|7340.53|7302.53|7343.76|7305.76|7340.53|7302.53|10
1609712430000|2021-01-03 22:20:30|7341.17|7303.17|7338.33|7300.33|7342.2|7304.2|7338.33|7300.33|10
1609712440000|2021-01-03 22:20:40|7336.89|7298.89|7334.66|7296.66|7336.89|7298.89|7334.48|7296.48|10
1609712450000|2021-01-03 22:20:50|7335.07|7297.07|7338.63|7300.63|7338.63|7300.63|7335.02|7297.02|10
1609712460000|2021-01-03 22:21:00|7339.1|7301.1|7339.75|7301.75|7339.87|7301.87|7338.87|7300.87|10
1609712470000|2021-01-03 22:21:10|7339|7301|7340.81|7302.81|7340.89|7302.89|7338.76|7300.76|9
1609712480000|2021-01-03 22:21:20|7340.76|7302.76|7343.89|7305.89|7343.96|7305.96|7340.76|7302.76|10
1609712490000|2021-01-03 22:21:30|7344.02|7306.02|7344.6|7306.6|7344.6|7306.6|7343.32|7305.32|10
1609712500000|2021-01-03 22:21:40|7344.65|7306.65|7345.08|7307.08|7345.08|7307.08|7344.65|7306.65|10
1609712510000|2021-01-03 22:21:50|7345.54|7307.54|7346.16|7308.16|7346.21|7308.21|7345.48|7307.48|10
1609712520000|2021-01-03 22:22:00|7346.12|7308.12|7346.64|7308.64|7346.7|7308.7|7345.81|7307.81|10
1609712530000|2021-01-03 22:22:10|7344.35|7306.35|7344.35|7306.35|7345.5|7307.5|7342.39|7304.39|10
1609712540000|2021-01-03 22:22:20|7344.59|7306.59|7348.52|7310.52|7348.52|7310.52|7344.59|7306.59|10
1609712550000|2021-01-03 22:22:30|7348.46|7310.46|7350.1|7312.1|7350.16|7312.16|7348.46|7310.46|10
1609712560000|2021-01-03 22:22:40|7350.37|7312.37|7351.1|7313.1|7351.49|7313.49|7350.36|7312.36|10
1609712570000|2021-01-03 22:22:50|7351.75|7313.75|7353.8|7315.8|7353.8|7315.8|7351.75|7313.75|10
1609712580000|2021-01-03 22:23:00|7353.88|7315.88|7350.5|7312.5|7353.88|7315.88|7349.93|7311.93|9
1609712590000|2021-01-03 22:23:10|7347.72|7309.72|7348.73|7310.73|7350.17|7312.17|7347.72|7309.72|9
1609712600000|2021-01-03 22:23:20|7348.9|7310.9|7349.2|7311.2|7349.74|7311.74|7348.87|7310.87|10
1609712610000|2021-01-03 22:23:30|7346.32|7308.32|7343.43|7305.43|7346.46|7308.46|7341.86|7303.86|10
1609712620000|2021-01-03 22:23:40|7343.88|7305.88|7347.17|7309.17|7347.17|7309.17|7343.88|7305.88|10
1609712630000|2021-01-03 22:23:50|7347.03|7309.03|7339.6|7301.6|7347.13|7309.13|7339.6|7301.6|10
1609712640000|2021-01-03 22:24:00|7339.84|7301.84|7340.08|7302.08|7341.28|7303.28|7339.84|7301.84|10
1609712650000|2021-01-03 22:24:10|7340|7302|7340.03|7302.03|7340.71|7302.71|7339.96|7301.96|10
1609712660000|2021-01-03 22:24:20|7339.48|7301.48|7339.26|7301.26|7339.48|7301.48|7338.91|7300.91|10
1609712670000|2021-01-03 22:24:30|7339.32|7301.32|7340.2|7302.2|7340.4|7302.4|7339.01|7301.01|10
1609712680000|2021-01-03 22:24:40|7340.68|7302.68|7340.85|7302.85|7340.85|7302.85|7339.95|7301.95|10
1609712690000|2021-01-03 22:24:50|7340.92|7302.92|7343.81|7305.81|7343.96|7305.96|7340.69|7302.69|10
1609712700000|2021-01-03 22:25:00|7343.62|7305.62|7344.73|7306.73|7345.22|7307.22|7343.62|7305.62|10
1609712710000|2021-01-03 22:25:10|7345|7307|7344.95|7306.95|7345.16|7307.16|7343.84|7305.84|10
1609712720000|2021-01-03 22:25:20|7344.93|7306.93|7347.18|7309.18|7347.18|7309.18|7344.93|7306.93|10
1609712730000|2021-01-03 22:25:30|7347.49|7309.49|7350.32|7312.32|7351.12|7313.12|7347.49|7309.49|8
1609712740000|2021-01-03 22:25:40|7350.28|7312.28|7352.09|7314.09|7352.09|7314.09|7350.28|7312.28|10
1609712750000|2021-01-03 22:25:50|7352.6|7314.6|7355.21|7317.21|7355.23|7317.23|7352.6|7314.6|10
1609712760000|2021-01-03 22:26:00|7355.18|7317.18|7358.97|7320.97|7358.97|7320.97|7355.18|7317.18|10
1609712770000|2021-01-03 22:26:10|7359.63|7321.63|7363.3|7325.3|7363.3|7325.3|7359.63|7321.63|10
1609712780000|2021-01-03 22:26:20|7362.16|7324.16|7363.78|7325.78|7365.99|7327.99|7362.16|7324.16|9
1609712790000|2021-01-03 22:26:30|7363.21|7325.21|7361.05|7323.05|7363.21|7325.21|7361.05|7323.05|10
1609712800000|2021-01-03 22:26:40|7359.9|7321.9|7355.78|7317.78|7359.9|7321.9|7355.78|7317.78|10
1609712810000|2021-01-03 22:26:50|7355.99|7317.99|7356.22|7318.22|7357.25|7319.25|7355.42|7317.42|9
1609712820000|2021-01-03 22:27:00|7356.73|7318.73|7360.22|7322.22|7360.37|7322.37|7356.65|7318.65|10
1609712830000|2021-01-03 22:27:10|7363.22|7325.22|7367.52|7329.52|7367.52|7329.52|7363.22|7325.22|10
1609712840000|2021-01-03 22:27:20|7368.09|7330.09|7370.74|7332.74|7371.04|7333.04|7368.09|7330.09|10
1609712850000|2021-01-03 22:27:30|7371.02|7333.02|7369.68|7331.68|7371.02|7333.02|7368.59|7330.59|9
1609712860000|2021-01-03 22:27:40|7369.08|7331.08|7367.32|7329.32|7370.42|7332.42|7367.32|7329.32|10
1609712870000|2021-01-03 22:27:50|7367.47|7329.47|7369.84|7331.84|7369.84|7331.84|7366.87|7328.87|10
1609712880000|2021-01-03 22:28:00|7370.29|7332.29|7371.15|7333.15|7371.15|7333.15|7370.22|7332.22|10
1609712890000|2021-01-03 22:28:10|7371.41|7333.41|7371.12|7333.12|7373.26|7335.26|7370.72|7332.72|10
1609712900000|2021-01-03 22:28:20|7370.49|7332.49|7367.82|7329.82|7370.49|7332.49|7367.74|7329.74|10
1609712910000|2021-01-03 22:28:30|7368.18|7330.18|7368.24|7330.24|7368.47|7330.47|7367.99|7329.99|10
1609712920000|2021-01-03 22:28:40|7369.81|7331.81|7372.76|7334.76|7372.76|7334.76|7369.68|7331.68|10
1609712930000|2021-01-03 22:28:50|7372.74|7334.74|7377.3|7339.3|7377.3|7339.3|7372.74|7334.74|10
1609712940000|2021-01-03 22:29:00|7377.75|7339.75|7384.73|7346.73|7384.73|7346.73|7377.75|7339.75|10
1609712950000|2021-01-03 22:29:10|7385.18|7347.18|7381.93|7343.93|7385.18|7347.18|7381.71|7343.71|10
1609712960000|2021-01-03 22:29:20|7381.86|7343.86|7385.06|7347.06|7385.06|7347.06|7381.65|7343.65|10
1609712970000|2021-01-03 22:29:30|7384.27|7346.27|7385|7347|7385.33|7347.33|7383.91|7345.91|10
1609712980000|2021-01-03 22:29:40|7383.91|7345.91|7378.87|7340.87|7384.06|7346.06|7378.87|7340.87|10
1609712990000|2021-01-03 22:29:50|7378.19|7340.19|7375.79|7337.79|7378.19|7340.19|7373.83|7335.83|10
1609713000000|2021-01-03 22:30:00|7376.46|7338.46|7381.8|7343.8|7381.8|7343.8|7376.45|7338.45|10
1609713010000|2021-01-03 22:30:10|7380.68|7342.68|7382.44|7344.44|7382.44|7344.44|7380.61|7342.61|10
1609713020000|2021-01-03 22:30:20|7382.31|7344.31|7383.57|7345.57|7383.8|7345.8|7381.91|7343.91|10
1609713030000|2021-01-03 22:30:30|7384.01|7346.01|7385.25|7347.25|7385.39|7347.39|7383.36|7345.36|10
1609713040000|2021-01-03 22:30:40|7385.01|7347.01|7385.06|7347.06|7385.52|7347.52|7384.5|7346.5|10
1609713050000|2021-01-03 22:30:50|7385.48|7347.48|7384.06|7346.06|7385.48|7347.48|7384|7346|10
1609713060000|2021-01-03 22:31:00|7384.36|7346.36|7383|7345|7384.36|7346.36|7382.42|7344.42|10
1609713070000|2021-01-03 22:31:10|7382.92|7344.92|7386.58|7348.58|7386.63|7348.63|7382.92|7344.92|10
1609713080000|2021-01-03 22:31:20|7386.59|7348.59|7390.71|7352.71|7390.71|7352.71|7386.59|7348.59|9
1609713090000|2021-01-03 22:31:30|7391.05|7353.05|7394.81|7356.81|7394.81|7356.81|7391.05|7353.05|10
1609713100000|2021-01-03 22:31:40|7395.01|7357.01|7397.51|7359.51|7398.33|7360.33|7395.01|7357.01|10
1609713110000|2021-01-03 22:31:50|7397.58|7359.58|7391.94|7353.94|7398.13|7360.13|7391.94|7353.94|10
1609713120000|2021-01-03 22:32:00|7390.71|7352.71|7393.56|7355.56|7393.56|7355.56|7387.02|7349.02|10
1609713130000|2021-01-03 22:32:10|7394.42|7356.42|7398.41|7360.41|7399.72|7361.72|7394.42|7356.42|10
1609713140000|2021-01-03 22:32:20|7398.51|7360.51|7401.59|7363.59|7401.59|7363.59|7398.09|7360.09|10
1609713150000|2021-01-03 22:32:30|7402.25|7364.25|7404.6|7366.6|7404.83|7366.83|7402.24|7364.24|10
1609713160000|2021-01-03 22:32:40|7407.3|7369.3|7412.41|7374.41|7412.41|7374.41|7407.3|7369.3|10
1609713170000|2021-01-03 22:32:50|7413.19|7375.19|7411.8|7373.8|7414.6|7376.6|7410.27|7372.27|10
1609713180000|2021-01-03 22:33:00|7414.45|7376.45|7415.58|7377.58|7416.04|7378.04|7414.19|7376.19|10
1609713190000|2021-01-03 22:33:10|7416.35|7378.35|7416.5|7378.5|7416.67|7378.67|7413.46|7375.46|10
1609713200000|2021-01-03 22:33:20|7415.79|7377.79|7412.43|7374.43|7416.35|7378.35|7412.43|7374.43|10
1609713210000|2021-01-03 22:33:30|7412.3|7374.3|7409.71|7371.71|7412.3|7374.3|7409.16|7371.16|10
1609713220000|2021-01-03 22:33:40|7410.04|7372.04|7406.22|7368.22|7410.04|7372.04|7406.22|7368.22|10
1609713230000|2021-01-03 22:33:50|7405.82|7367.82|7405.46|7367.46|7406.55|7368.55|7404.48|7366.48|10
1609713240000|2021-01-03 22:34:00|7405.15|7367.15|7403.2|7365.2|7408.7|7370.7|7402.81|7364.81|10
1609713250000|2021-01-03 22:34:10|7403.71|7365.71|7409.15|7371.15|7409.15|7371.15|7403.71|7365.71|10
1609713260000|2021-01-03 22:34:20|7411.34|7373.34|7411.51|7373.51|7412.21|7374.21|7411.16|7373.16|10
1609713270000|2021-01-03 22:34:30|7411.08|7373.08|7412.12|7374.12|7412.12|7374.12|7409.9|7371.9|10
1609713280000|2021-01-03 22:34:40|7412.17|7374.17|7417.4|7379.4|7417.4|7379.4|7412.17|7374.17|10
1609713290000|2021-01-03 22:34:50|7417.69|7379.69|7419.3|7381.3|7421.41|7383.41|7417.69|7379.69|10
1609713300000|2021-01-03 22:35:00|7418.53|7380.53|7419.99|7381.99|7419.99|7381.99|7418.53|7380.53|10
1609713310000|2021-01-03 22:35:10|7420.18|7382.18|7421.91|7383.91|7422.11|7384.11|7420.18|7382.18|10
1609713320000|2021-01-03 22:35:20|7421.93|7383.93|7421.39|7383.39|7424.63|7386.63|7421.39|7383.39|10
1609713330000|2021-01-03 22:35:30|7421.41|7383.41|7415.99|7377.99|7421.41|7383.41|7415.99|7377.99|10
1609713340000|2021-01-03 22:35:40|7415.76|7377.76|7408.85|7370.85|7415.76|7377.76|7408.57|7370.57|10
1609713350000|2021-01-03 22:35:50|7409.84|7371.84|7414.26|7376.26|7414.26|7376.26|7409.84|7371.84|10
1609713360000|2021-01-03 22:36:00|7414.02|7376.02|7406.64|7368.64|7414.47|7376.47|7406.64|7368.64|10
1609713370000|2021-01-03 22:36:10|7405.74|7367.74|7394.56|7356.56|7405.74|7367.74|7394.56|7356.56|10
1609713380000|2021-01-03 22:36:20|7394.88|7356.88|7393.99|7355.99|7394.88|7356.88|7393.99|7355.99|10
1609713390000|2021-01-03 22:36:30|7394.3|7356.3|7389.73|7351.73|7394.4|7356.4|7389.73|7351.73|10
1609713400000|2021-01-03 22:36:40|7386.1|7348.1|7379.66|7341.66|7386.1|7348.1|7377.85|7339.85|10
1609713410000|2021-01-03 22:36:50|7378.96|7340.96|7384.27|7346.27|7384.89|7346.89|7378.96|7340.96|10
1609713420000|2021-01-03 22:37:00|7384.68|7346.68|7388.77|7350.77|7389.76|7351.76|7383.04|7345.04|10
1609713430000|2021-01-03 22:37:10|7387.75|7349.75|7381.03|7343.03|7387.75|7349.75|7380.2|7342.2|10
1609713440000|2021-01-03 22:37:20|7380.36|7342.36|7375.13|7337.13|7380.36|7342.36|7375.13|7337.13|10
1609713450000|2021-01-03 22:37:30|7374.4|7336.4|7367.52|7329.52|7374.4|7336.4|7367.52|7329.52|10
1609713460000|2021-01-03 22:37:40|7367.37|7329.37|7363.41|7325.41|7367.37|7329.37|7363.41|7325.41|10
1609713470000|2021-01-03 22:37:50|7362.35|7324.35|7353.78|7315.78|7362.35|7324.35|7353.78|7315.78|9
1609713480000|2021-01-03 22:38:00|7352.54|7314.54|7350.32|7312.32|7352.72|7314.72|7348.62|7310.62|10
1609713490000|2021-01-03 22:38:10|7347.18|7309.18|7350.64|7312.64|7352.82|7314.82|7347.18|7309.18|10
1609713500000|2021-01-03 22:38:20|7351.19|7313.19|7346.8|7308.8|7352.35|7314.35|7346.8|7308.8|10
1609713510000|2021-01-03 22:38:30|7349.06|7311.06|7360.84|7322.84|7361|7323|7349.06|7311.06|10
1609713520000|2021-01-03 22:38:40|7361.22|7323.22|7356.19|7318.19|7361.22|7323.22|7355.85|7317.85|10
1609713530000|2021-01-03 22:38:50|7357.19|7319.19|7350.53|7312.53|7357.19|7319.19|7350.53|7312.53|10
1609713540000|2021-01-03 22:39:00|7350.67|7312.67|7349.6|7311.6|7350.67|7312.67|7347.89|7309.89|10
1609713550000|2021-01-03 22:39:10|7349.24|7311.24|7354.23|7316.23|7354.23|7316.23|7349.23|7311.23|10
1609713560000|2021-01-03 22:39:20|7354.21|7316.21|7357.88|7319.88|7357.88|7319.88|7354.21|7316.21|9
1609713570000|2021-01-03 22:39:30|7356.76|7318.76|7356.08|7318.08|7358.21|7320.21|7356.08|7318.08|10
1609713580000|2021-01-03 22:39:40|7357.43|7319.43|7357.31|7319.31|7358.07|7320.07|7357.3|7319.3|10
1609713590000|2021-01-03 22:39:50|7356.99|7318.99|7355.92|7317.92|7357.18|7319.18|7355.92|7317.92|10
1609713600000|2021-01-03 22:40:00|7356.11|7318.11|7356.44|7318.44|7356.44|7318.44|7355.73|7317.73|10
1609713610000|2021-01-03 22:40:10|7356.34|7318.34|7351.77|7313.77|7356.81|7318.81|7351.77|7313.77|10
1609713620000|2021-01-03 22:40:20|7351.36|7313.36|7342.91|7304.91|7351.36|7313.36|7342.91|7304.91|10
1609713630000|2021-01-03 22:40:30|7341.68|7303.68|7332.57|7294.57|7341.68|7303.68|7332.57|7294.57|10
1609713640000|2021-01-03 22:40:40|7331.19|7293.19|7328.16|7290.16|7331.62|7293.62|7328.1|7290.1|10
1609713650000|2021-01-03 22:40:50|7326.58|7288.58|7321.27|7283.27|7327.47|7289.47|7321.27|7283.27|10
1609713660000|2021-01-03 22:41:00|7319.94|7281.94|7313.83|7275.83|7319.94|7281.94|7313.83|7275.83|10
1609713670000|2021-01-03 22:41:10|7313.02|7275.02|7305.93|7267.93|7313.02|7275.02|7305.93|7267.93|10
1609713680000|2021-01-03 22:41:20|7307.8|7269.8|7319.72|7281.72|7319.72|7281.72|7307.8|7269.8|10
1609713690000|2021-01-03 22:41:30|7321.33|7283.33|7321.83|7283.83|7323.32|7285.32|7321.28|7283.28|10
1609713700000|2021-01-03 22:41:40|7321.43|7283.43|7317.85|7279.85|7321.43|7283.43|7317.85|7279.85|9
1609713710000|2021-01-03 22:41:50|7317.71|7279.71|7313.62|7275.62|7317.87|7279.87|7313.53|7275.53|10
1609713720000|2021-01-03 22:42:00|7312.65|7274.65|7305.84|7267.84|7312.65|7274.65|7305.62|7267.62|10
1609713730000|2021-01-03 22:42:10|7306.39|7268.39|7305.96|7267.96|7306.39|7268.39|7304.23|7266.23|10
1609713740000|2021-01-03 22:42:20|7305.84|7267.84|7308.43|7270.43|7308.43|7270.43|7305.84|7267.84|10
1609713750000|2021-01-03 22:42:30|7308.39|7270.39|7306.85|7268.85|7308.97|7270.97|7306.85|7268.85|10
1609713760000|2021-01-03 22:42:40|7306.67|7268.67|7308.13|7270.13|7308.76|7270.76|7306.67|7268.67|10
1609713770000|2021-01-03 22:42:50|7308.82|7270.82|7311.99|7273.99|7311.99|7273.99|7308.82|7270.82|10
1609713780000|2021-01-03 22:43:00|7312.54|7274.54|7313.56|7275.56|7313.63|7275.63|7312.5|7274.5|10
1609713790000|2021-01-03 22:43:10|7313.97|7275.97|7317.66|7279.66|7317.66|7279.66|7313.97|7275.97|10
1609713800000|2021-01-03 22:43:20|7317.96|7279.96|7323.96|7285.96|7323.96|7285.96|7317.68|7279.68|10
1609713810000|2021-01-03 22:43:30|7324.75|7286.75|7326.05|7288.05|7326.39|7288.39|7324.75|7286.75|10
1609713820000|2021-01-03 22:43:40|7326.34|7288.34|7336.77|7298.77|7336.77|7298.77|7326.34|7288.34|10
1609713830000|2021-01-03 22:43:50|7337.15|7299.15|7345.59|7307.59|7345.69|7307.69|7337.15|7299.15|10
1609713840000|2021-01-03 22:44:00|7345.4|7307.4|7352.84|7314.84|7352.84|7314.84|7345.4|7307.4|10
1609713850000|2021-01-03 22:44:10|7353.27|7315.27|7362.39|7324.39|7362.39|7324.39|7353.27|7315.27|10
1609713860000|2021-01-03 22:44:20|7362.98|7324.98|7367.72|7329.72|7367.72|7329.72|7362.98|7324.98|10
1609713870000|2021-01-03 22:44:30|7367.09|7329.09|7369.67|7331.67|7370.64|7332.64|7367.09|7329.09|10
1609713880000|2021-01-03 22:44:40|7369.97|7331.97|7368.92|7330.92|7370.97|7332.97|7366.89|7328.89|10
1609713890000|2021-01-03 22:44:50|7368.72|7330.72|7371.14|7333.14|7371.14|7333.14|7368.72|7330.72|10
1609713900000|2021-01-03 22:45:00|7371.62|7333.62|7378.52|7340.52|7379.52|7341.52|7371.62|7333.62|10
1609713910000|2021-01-03 22:45:10|7379.38|7341.38|7380.08|7342.08|7380.08|7342.08|7378.92|7340.92|10
1609713920000|2021-01-03 22:45:20|7380.2|7342.2|7379.28|7341.28|7381.09|7343.09|7377.99|7339.99|10
1609713930000|2021-01-03 22:45:30|7379.26|7341.26|7388.51|7350.51|7388.51|7350.51|7379.26|7341.26|10
1609713940000|2021-01-03 22:45:40|7389.6|7351.6|7399.1|7361.1|7399.17|7361.17|7389.6|7351.6|10
1609713950000|2021-01-03 22:45:50|7399|7361|7389.38|7351.38|7399|7361|7389.38|7351.38|10
1609713960000|2021-01-03 22:46:00|7388.76|7350.76|7383.93|7345.93|7388.76|7350.76|7383.93|7345.93|10
1609713970000|2021-01-03 22:46:10|7383.04|7345.04|7377.28|7339.28|7383.04|7345.04|7377.28|7339.28|10
1609713980000|2021-01-03 22:46:20|7375.77|7337.77|7375.37|7337.37|7376.68|7338.68|7374.34|7336.34|10
1609713990000|2021-01-03 22:46:30|7375.25|7337.25|7377.17|7339.17|7378.16|7340.16|7375.25|7337.25|10
1609714000000|2021-01-03 22:46:40|7376.25|7338.25|7373.34|7335.34|7376.25|7338.25|7372.76|7334.76|10
1609714010000|2021-01-03 22:46:50|7373.75|7335.75|7370.63|7332.63|7373.75|7335.75|7370.4|7332.4|10
1609714020000|2021-01-03 22:47:00|7370.98|7332.98|7372.62|7334.62|7372.62|7334.62|7370.88|7332.88|10
1609714030000|2021-01-03 22:47:10|7371.9|7333.9|7370.55|7332.55|7373.51|7335.51|7369.76|7331.76|10
1609714040000|2021-01-03 22:47:20|7368.66|7330.66|7363.1|7325.1|7368.66|7330.66|7363.01|7325.01|10
1609714050000|2021-01-03 22:47:30|7365.53|7327.53|7364.4|7326.4|7365.53|7327.53|7363.29|7325.29|10
1609714060000|2021-01-03 22:47:40|7363.44|7325.44|7368.21|7330.21|7368.21|7330.21|7363.44|7325.44|10
1609714070000|2021-01-03 22:47:50|7371.86|7333.86|7380.76|7342.76|7380.76|7342.76|7370.89|7332.89|10
1609714080000|2021-01-03 22:48:00|7381.28|7343.28|7385.01|7347.01|7387.51|7349.51|7381.28|7343.28|10
1609714090000|2021-01-03 22:48:10|7384.36|7346.36|7379.82|7341.82|7384.36|7346.36|7379.6|7341.6|10
1609714100000|2021-01-03 22:48:20|7378.22|7340.22|7378.33|7340.33|7379.14|7341.14|7377.08|7339.08|10
1609714110000|2021-01-03 22:48:30|7378.01|7340.01|7376.3|7338.3|7379.39|7341.39|7376.3|7338.3|10
1609714120000|2021-01-03 22:48:40|7375.85|7337.85|7371.57|7333.57|7375.85|7337.85|7371.48|7333.48|10
1609714130000|2021-01-03 22:48:50|7371.77|7333.77|7372.33|7334.33|7374.64|7336.64|7371.41|7333.41|10
1609714140000|2021-01-03 22:49:00|7372.34|7334.34|7368.63|7330.63|7373.26|7335.26|7368.63|7330.63|10
1609714150000|2021-01-03 22:49:10|7368.32|7330.32|7368.43|7330.43|7368.44|7330.44|7365.12|7327.12|10
1609714160000|2021-01-03 22:49:20|7367.41|7329.41|7364.74|7326.74|7367.41|7329.41|7364.6|7326.6|10
1609714170000|2021-01-03 22:49:30|7362.37|7324.37|7363.93|7325.93|7363.93|7325.93|7360.77|7322.77|10
1609714180000|2021-01-03 22:49:40|7363.66|7325.66|7358.68|7320.68|7363.66|7325.66|7358.68|7320.68|10
1609714190000|2021-01-03 22:49:50|7358.27|7320.27|7352.69|7314.69|7358.27|7320.27|7352.69|7314.69|10
1609714200000|2021-01-03 22:50:00|7352.54|7314.54|7346.03|7308.03|7352.54|7314.54|7346.03|7308.03|10
1609714210000|2021-01-03 22:50:10|7347.42|7309.42|7348.38|7310.38|7350.8|7312.8|7343.85|7305.85|10
1609714220000|2021-01-03 22:50:20|7347.85|7309.85|7355.21|7317.21|7355.21|7317.21|7347.85|7309.85|10
1609714230000|2021-01-03 22:50:30|7357.34|7319.34|7366.85|7328.85|7366.85|7328.85|7356.6|7318.6|10
1609714240000|2021-01-03 22:50:40|7367.51|7329.51|7376.61|7338.61|7376.61|7338.61|7367.51|7329.51|10
1609714250000|2021-01-03 22:50:50|7377.14|7339.14|7382.91|7344.91|7382.91|7344.91|7377.14|7339.14|10
1609714260000|2021-01-03 22:51:00|7383.31|7345.31|7382.28|7344.28|7385.18|7347.18|7382.28|7344.28|10
1609714270000|2021-01-03 22:51:10|7381.16|7343.16|7373.84|7335.84|7381.62|7343.62|7373.44|7335.44|9
1609714280000|2021-01-03 22:51:20|7373.77|7335.77|7377.68|7339.68|7377.68|7339.68|7373.77|7335.77|10
1609714290000|2021-01-03 22:51:30|7377.17|7339.17|7379.53|7341.53|7383.56|7345.56|7377.17|7339.17|10
1609714300000|2021-01-03 22:51:40|7381.61|7343.61|7383.91|7345.91|7385.94|7347.94|7379.62|7341.62|9
1609714310000|2021-01-03 22:51:50|7383.71|7345.71|7387.63|7349.63|7387.63|7349.63|7383.71|7345.71|10
1609714320000|2021-01-03 22:52:00|7387.82|7349.82|7389.67|7351.67|7389.67|7351.67|7387.42|7349.42|10
1609714330000|2021-01-03 22:52:10|7389.73|7351.73|7389.22|7351.22|7389.73|7351.73|7388.3|7350.3|10
1609714340000|2021-01-03 22:52:20|7389.2|7351.2|7388.4|7350.4|7389.58|7351.58|7388.4|7350.4|10
1609714350000|2021-01-03 22:52:30|7388.06|7350.06|7385.74|7347.74|7388.41|7350.41|7385.74|7347.74|10
1609714360000|2021-01-03 22:52:40|7385.87|7347.87|7388.49|7350.49|7388.92|7350.92|7385.26|7347.26|10
1609714370000|2021-01-03 22:52:50|7388.79|7350.79|7390.53|7352.53|7390.53|7352.53|7388.32|7350.32|10
1609714380000|2021-01-03 22:53:00|7389.5|7351.5|7391.07|7353.07|7391.07|7353.07|7389.5|7351.5|10
1609714390000|2021-01-03 22:53:10|7391.72|7353.72|7389.43|7351.43|7391.72|7353.72|7389.43|7351.43|10
1609714400000|2021-01-03 22:53:20|7390.34|7352.34|7392.92|7354.92|7393.19|7355.19|7390.34|7352.34|10
1609714410000|2021-01-03 22:53:30|7391.4|7353.4|7387.2|7349.2|7391.4|7353.4|7387.2|7349.2|10
1609714420000|2021-01-03 22:53:40|7387.55|7349.55|7384.32|7346.32|7387.73|7349.73|7384.32|7346.32|10
1609714430000|2021-01-03 22:53:50|7384.75|7346.75|7383.06|7345.06|7384.75|7346.75|7382.78|7344.78|10
1609714440000|2021-01-03 22:54:00|7383.46|7345.46|7388.56|7350.56|7390.68|7352.68|7383.46|7345.46|10
1609714450000|2021-01-03 22:54:10|7388.38|7350.38|7387.28|7349.28|7388.85|7350.85|7386.1|7348.1|10
1609714460000|2021-01-03 22:54:20|7388.12|7350.12|7381.91|7343.91|7388.12|7350.12|7381.91|7343.91|10
1609714470000|2021-01-03 22:54:30|7382.05|7344.05|7379.16|7341.16|7382.89|7344.89|7378.34|7340.34|10
1609714480000|2021-01-03 22:54:40|7378.84|7340.84|7383.97|7345.97|7384.42|7346.42|7378.61|7340.61|10
1609714490000|2021-01-03 22:54:50|7384.28|7346.28|7386.41|7348.41|7386.41|7348.41|7384.04|7346.04|10
1609714500000|2021-01-03 22:55:00|7387.13|7349.13|7383.4|7345.4|7387.13|7349.13|7383.4|7345.4|10
1609714510000|2021-01-03 22:55:10|7383.78|7345.78|7383.35|7345.35|7383.78|7345.78|7382.7|7344.7|10
1609714520000|2021-01-03 22:55:20|7383.55|7345.55|7384.61|7346.61|7387.5|7349.5|7383.55|7345.55|10
1609714530000|2021-01-03 22:55:30|7384.66|7346.66|7382.45|7344.45|7385.05|7347.05|7382.32|7344.32|10
1609714540000|2021-01-03 22:55:40|7382.72|7344.72|7384.3|7346.3|7384.3|7346.3|7382.53|7344.53|9
1609714550000|2021-01-03 22:55:50|7384.67|7346.67|7383.89|7345.89|7384.67|7346.67|7383.26|7345.26|9
1609714560000|2021-01-03 22:56:00|7383.07|7345.07|7383.92|7345.92|7383.92|7345.92|7382.34|7344.34|10
1609714570000|2021-01-03 22:56:10|7383.82|7345.82|7385.3|7347.3|7385.8|7347.8|7383.82|7345.82|10
1609714580000|2021-01-03 22:56:20|7385.35|7347.35|7387.42|7349.42|7388.2|7350.2|7385.35|7347.35|10
1609714590000|2021-01-03 22:56:30|7386.81|7348.81|7383.59|7345.59|7386.81|7348.81|7382.83|7344.83|10
1609714600000|2021-01-03 22:56:40|7383.5|7345.5|7381.97|7343.97|7383.5|7345.5|7381.91|7343.91|10
1609714610000|2021-01-03 22:56:50|7381.29|7343.29|7374.74|7336.74|7381.29|7343.29|7374.74|7336.74|10
1609714620000|2021-01-03 22:57:00|7373.14|7335.14|7373.87|7335.87|7374.97|7336.97|7372.18|7334.18|10
1609714630000|2021-01-03 22:57:10|7373.6|7335.6|7376.45|7338.45|7376.45|7338.45|7372.4|7334.4|10
1609714640000|2021-01-03 22:57:20|7377.2|7339.2|7374.74|7336.74|7377.2|7339.2|7374.74|7336.74|10
1609714650000|2021-01-03 22:57:30|7373.24|7335.24|7370.31|7332.31|7373.24|7335.24|7367.76|7329.76|10
1609714660000|2021-01-03 22:57:40|7370.47|7332.47|7372.14|7334.14|7372.64|7334.64|7369.56|7331.56|10
1609714670000|2021-01-03 22:57:50|7372.52|7334.52|7377.39|7339.39|7377.39|7339.39|7372.23|7334.23|10
1609714680000|2021-01-03 22:58:00|7377.44|7339.44|7383.81|7345.81|7383.81|7345.81|7377.44|7339.44|10
1609714690000|2021-01-03 22:58:10|7383.18|7345.18|7382.75|7344.75|7383.18|7345.18|7382.02|7344.02|10
1609714700000|2021-01-03 22:58:20|7383.06|7345.06|7383.71|7345.71|7388.89|7350.89|7382.94|7344.94|10
1609714710000|2021-01-03 22:58:30|7382.26|7344.26|7381.76|7343.76|7382.29|7344.29|7380.69|7342.69|10
1609714720000|2021-01-03 22:58:40|7381.31|7343.31|7383.95|7345.95|7383.95|7345.95|7381.26|7343.26|10
1609714730000|2021-01-03 22:58:50|7384.61|7346.61|7383.29|7345.29|7384.77|7346.77|7383.01|7345.01|10
1609714740000|2021-01-03 22:59:00|7383.39|7345.39|7387.12|7349.12|7387.35|7349.35|7383.39|7345.39|10
1609714750000|2021-01-03 22:59:10|7387.19|7349.19|7391.34|7353.34|7391.34|7353.34|7387.19|7349.19|10
1609714760000|2021-01-03 22:59:20|7390.81|7352.81|7395.12|7357.12|7395.12|7357.12|7390.81|7352.81|10
1609714770000|2021-01-03 22:59:30|7394.32|7356.32|7394.35|7356.35|7395.66|7357.66|7394.2|7356.2|10
1609714780000|2021-01-03 22:59:40|7393.2|7355.2|7390.26|7352.26|7393.4|7355.4|7390.26|7352.26|10
1609714790000|2021-01-03 22:59:50|7390.76|7352.76|7392.02|7354.02|7392.22|7354.22|7390.42|7352.42|10
1609714800000|2021-01-03 23:00:00|7392.24|7354.24|7391.42|7353.42|7395.05|7357.05|7391.42|7353.42|10
1609714810000|2021-01-03 23:00:10|7390.74|7352.74|7387.25|7349.25|7391.27|7353.27|7387.12|7349.12|10
1609714820000|2021-01-03 23:00:20|7387.91|7349.91|7388.29|7350.29|7389.03|7351.03|7387.5|7349.5|10
1609714830000|2021-01-03 23:00:30|7387.86|7349.86|7395.71|7357.71|7395.84|7357.84|7387.66|7349.66|10
1609714840000|2021-01-03 23:00:40|7396.09|7358.09|7392.84|7354.84|7396.81|7358.81|7391.65|7353.65|10
1609714850000|2021-01-03 23:00:50|7392.79|7354.79|7397.66|7359.66|7397.66|7359.66|7392.07|7354.07|10
1609714860000|2021-01-03 23:01:00|7396.96|7358.96|7400.68|7362.68|7400.68|7362.68|7396.96|7358.96|10
1609714870000|2021-01-03 23:01:10|7399.97|7361.97|7403.31|7365.31|7403.62|7365.62|7399.97|7361.97|10
1609714880000|2021-01-03 23:01:20|7403.69|7365.69|7404.14|7366.14|7404.93|7366.93|7403.69|7365.69|10
1609714890000|2021-01-03 23:01:30|7405.82|7367.82|7393.36|7355.36|7405.82|7367.82|7393.36|7355.36|10
1609714900000|2021-01-03 23:01:40|7393.62|7355.62|7398.11|7360.11|7398.11|7360.11|7392.73|7354.73|10
1609714910000|2021-01-03 23:01:50|7396.85|7358.85|7395.79|7357.79|7398.58|7360.58|7395.79|7357.79|10
1609714920000|2021-01-03 23:02:00|7395.45|7357.45|7400.35|7362.35|7400.42|7362.42|7393.95|7355.95|10
1609714930000|2021-01-03 23:02:10|7397.21|7359.21|7398.42|7360.42|7398.93|7360.93|7397.21|7359.21|10
1609714940000|2021-01-03 23:02:20|7397.46|7359.46|7397.29|7359.29|7397.78|7359.78|7397.29|7359.29|9
1609714950000|2021-01-03 23:02:30|7399.83|7361.83|7400.84|7362.84|7400.84|7362.84|7397.98|7359.98|10
1609714960000|2021-01-03 23:02:40|7400.57|7362.57|7401.13|7363.13|7401.13|7363.13|7398.74|7360.74|10
1609714970000|2021-01-03 23:02:50|7400.1|7362.1|7403.56|7365.56|7403.56|7365.56|7399.95|7361.95|10
1609714980000|2021-01-03 23:03:00|7402.91|7364.91|7400.54|7362.54|7404.3|7366.3|7400.41|7362.41|10
1609714990000|2021-01-03 23:03:10|7400.29|7362.29|7401.71|7363.71|7401.94|7363.94|7400.17|7362.17|9
1609715000000|2021-01-03 23:03:20|7401.14|7363.14|7399.5|7361.5|7401.14|7363.14|7399.5|7361.5|10
1609715010000|2021-01-03 23:03:30|7398.87|7360.87|7394.7|7356.7|7399.71|7361.71|7394.7|7356.7|10
1609715020000|2021-01-03 23:03:40|7394.67|7356.67|7394.56|7356.56|7396.41|7358.41|7393.45|7355.45|10
1609715030000|2021-01-03 23:03:50|7396.4|7358.4|7397.65|7359.65|7397.65|7359.65|7395.46|7357.46|10
1609715040000|2021-01-03 23:04:00|7396.98|7358.98|7395.15|7357.15|7396.98|7358.98|7395.15|7357.15|10
1609715050000|2021-01-03 23:04:10|7394.72|7356.72|7392.94|7354.94|7394.72|7356.72|7392.14|7354.14|10
1609715060000|2021-01-03 23:04:20|7391.93|7353.93|7385.96|7347.96|7392.77|7354.77|7385.49|7347.49|10
1609715070000|2021-01-03 23:04:30|7384.96|7346.96|7383.87|7345.87|7384.96|7346.96|7383.87|7345.87|10
1609715080000|2021-01-03 23:04:40|7384.76|7346.76|7382.55|7344.55|7386.85|7348.85|7382.55|7344.55|10
1609715090000|2021-01-03 23:04:50|7381.8|7343.8|7380.86|7342.86|7381.8|7343.8|7380.05|7342.05|10
1609715100000|2021-01-03 23:05:00|7381.12|7343.12|7380.84|7342.84|7381.12|7343.12|7378.76|7340.76|10
1609715110000|2021-01-03 23:05:10|7380.94|7342.94|7373.73|7335.73|7381.39|7343.39|7373.73|7335.73|10
1609715120000|2021-01-03 23:05:20|7370.81|7332.81|7375.81|7337.81|7377.47|7339.47|7370.81|7332.81|10
1609715130000|2021-01-03 23:05:30|7375.97|7337.97|7375.33|7337.33|7376.29|7338.29|7374.98|7336.98|10
1609715140000|2021-01-03 23:05:40|7374.91|7336.91|7371.58|7333.58|7376.56|7338.56|7371.58|7333.58|10
1609715150000|2021-01-03 23:05:50|7371.32|7333.32|7373.59|7335.59|7374.52|7336.52|7371.32|7333.32|10
1609715160000|2021-01-03 23:06:00|7373.43|7335.43|7373.15|7335.15|7373.43|7335.43|7371.1|7333.1|10
1609715170000|2021-01-03 23:06:10|7372.99|7334.99|7377.17|7339.17|7377.17|7339.17|7372.99|7334.99|9
1609715180000|2021-01-03 23:06:20|7376.99|7338.99|7380.02|7342.02|7380.02|7342.02|7376.14|7338.14|10
1609715190000|2021-01-03 23:06:30|7380.26|7342.26|7380.9|7342.9|7380.9|7342.9|7376.18|7338.18|10
1609715200000|2021-01-03 23:06:40|7381.55|7343.55|7381.53|7343.53|7383|7345|7381.53|7343.53|10
1609715210000|2021-01-03 23:06:50|7379.86|7341.86|7377.41|7339.41|7380.21|7342.21|7377.05|7339.05|10
1609715220000|2021-01-03 23:07:00|7377.28|7339.28|7376.49|7338.49|7377.4|7339.4|7376.18|7338.18|10
1609715230000|2021-01-03 23:07:10|7376.36|7338.36|7379.91|7341.91|7381.5|7343.5|7376.36|7338.36|10
1609715240000|2021-01-03 23:07:20|7379.16|7341.16|7376.4|7338.4|7379.16|7341.16|7374.27|7336.27|9
1609715250000|2021-01-03 23:07:30|7374.18|7336.18|7370.38|7332.38|7374.18|7336.18|7370.38|7332.38|10
1609715260000|2021-01-03 23:07:40|7370.39|7332.39|7362.81|7324.81|7370.39|7332.39|7361.97|7323.97|10
1609715270000|2021-01-03 23:07:50|7364.82|7326.82|7364.44|7326.44|7365.7|7327.7|7363.58|7325.58|10
1609715280000|2021-01-03 23:08:00|7364.95|7326.95|7369.67|7331.67|7369.73|7331.73|7363.6|7325.6|10
1609715290000|2021-01-03 23:08:10|7370.26|7332.26|7369.8|7331.8|7373.33|7335.33|7369.8|7331.8|10
1609715300000|2021-01-03 23:08:20|7368.88|7330.88|7368.32|7330.32|7369.36|7331.36|7367.71|7329.71|10
1609715310000|2021-01-03 23:08:30|7368.5|7330.5|7365.79|7327.79|7370.88|7332.88|7365.79|7327.79|10
1609715320000|2021-01-03 23:08:40|7365.34|7327.34|7364.51|7326.51|7365.34|7327.34|7362.23|7324.23|10
1609715330000|2021-01-03 23:08:50|7364.58|7326.58|7363.02|7325.02|7364.69|7326.69|7361.99|7323.99|10
1609715340000|2021-01-03 23:09:00|7362.89|7324.89|7363.1|7325.1|7364.2|7326.2|7362.13|7324.13|10
1609715350000|2021-01-03 23:09:10|7363.04|7325.04|7363.07|7325.07|7363.07|7325.07|7360.96|7322.96|10
1609715360000|2021-01-03 23:09:20|7361.94|7323.94|7366.55|7328.55|7366.55|7328.55|7361.76|7323.76|10
1609715370000|2021-01-03 23:09:30|7366.26|7328.26|7368.67|7330.67|7368.85|7330.85|7366.25|7328.25|10
1609715380000|2021-01-03 23:09:40|7369.09|7331.09|7371.19|7333.19|7371.19|7333.19|7369.09|7331.09|10
1609715390000|2021-01-03 23:09:50|7370.97|7332.97|7372.49|7334.49|7372.83|7334.83|7370.13|7332.13|10
1609715400000|2021-01-03 23:10:00|7372.72|7334.72|7378.28|7340.28|7378.28|7340.28|7371.79|7333.79|10
1609715410000|2021-01-03 23:10:10|7378.2|7340.2|7383.52|7345.52|7383.52|7345.52|7378.2|7340.2|10
1609715420000|2021-01-03 23:10:20|7383.94|7345.94|7384.59|7346.59|7384.59|7346.59|7383.37|7345.37|10
1609715430000|2021-01-03 23:10:30|7384.28|7346.28|7382.28|7344.28|7384.63|7346.63|7382.28|7344.28|10
1609715440000|2021-01-03 23:10:40|7383.71|7345.71|7384.93|7346.93|7384.93|7346.93|7383.27|7345.27|10
1609715450000|2021-01-03 23:10:50|7385.18|7347.18|7384.02|7346.02|7385.18|7347.18|7382.44|7344.44|10
1609715460000|2021-01-03 23:11:00|7384.83|7346.83|7386.6|7348.6|7386.63|7348.63|7384.61|7346.61|10
1609715470000|2021-01-03 23:11:10|7387.33|7349.33|7396.61|7358.61|7396.61|7358.61|7387.33|7349.33|10
1609715480000|2021-01-03 23:11:20|7397.4|7359.4|7391.07|7353.07|7397.4|7359.4|7391.07|7353.07|10
1609715490000|2021-01-03 23:11:30|7393.09|7355.09|7399.23|7361.23|7399.23|7361.23|7393.09|7355.09|10
1609715500000|2021-01-03 23:11:40|7398.26|7360.26|7395.14|7357.14|7398.81|7360.81|7395.14|7357.14|10
1609715510000|2021-01-03 23:11:50|7394.79|7356.79|7395.04|7357.04|7395.13|7357.13|7392.63|7354.63|10
1609715520000|2021-01-03 23:12:00|7395.19|7357.19|7399.16|7361.16|7399.25|7361.25|7395.05|7357.05|10
1609715530000|2021-01-03 23:12:10|7398.67|7360.67|7394.67|7356.67|7398.67|7360.67|7394.41|7356.41|10
1609715540000|2021-01-03 23:12:20|7393.98|7355.98|7390.99|7352.99|7393.98|7355.98|7390.99|7352.99|10
1609715550000|2021-01-03 23:12:30|7393.63|7355.63|7398.74|7360.74|7398.74|7360.74|7393.32|7355.32|10
1609715560000|2021-01-03 23:12:40|7398.54|7360.54|7398.42|7360.42|7399.36|7361.36|7398.42|7360.42|10
1609715570000|2021-01-03 23:12:50|7398.47|7360.47|7393.69|7355.69|7398.47|7360.47|7393.69|7355.69|10
1609715580000|2021-01-03 23:13:00|7394.29|7356.29|7395.64|7357.64|7396.21|7358.21|7393.78|7355.78|10
1609715590000|2021-01-03 23:13:10|7395.6|7357.6|7398.43|7360.43|7398.97|7360.97|7395.25|7357.25|10
1609715600000|2021-01-03 23:13:20|7398.51|7360.51|7398.34|7360.34|7398.7|7360.7|7397.74|7359.74|10
1609715610000|2021-01-03 23:13:30|7398.37|7360.37|7399.37|7361.37|7399.38|7361.38|7398.37|7360.37|9
1609715620000|2021-01-03 23:13:40|7400.62|7362.62|7401.01|7363.01|7401.46|7363.46|7400.55|7362.55|10
1609715630000|2021-01-03 23:13:50|7400.71|7362.71|7400.11|7362.11|7400.71|7362.71|7399.75|7361.75|10
1609715640000|2021-01-03 23:14:00|7400.18|7362.18|7408.28|7370.28|7408.33|7370.33|7400.18|7362.18|10
1609715650000|2021-01-03 23:14:10|7408.87|7370.87|7409.69|7371.69|7409.78|7371.78|7407.43|7369.43|10
1609715660000|2021-01-03 23:14:20|7409.86|7371.86|7409.36|7371.36|7410.42|7372.42|7408.71|7370.71|10
1609715670000|2021-01-03 23:14:30|7408.98|7370.98|7412.67|7374.67|7412.94|7374.94|7408.98|7370.98|10
1609715680000|2021-01-03 23:14:40|7413.47|7375.47|7416.61|7378.61|7416.61|7378.61|7412.49|7374.49|10
1609715690000|2021-01-03 23:14:50|7416.63|7378.63|7417.06|7379.06|7417.32|7379.32|7416.52|7378.52|10
1609715700000|2021-01-03 23:15:00|7417.08|7379.08|7419.27|7381.27|7419.27|7381.27|7416.74|7378.74|10
1609715710000|2021-01-03 23:15:10|7419.93|7381.93|7423.01|7385.01|7424.93|7386.93|7419.16|7381.16|10
1609715720000|2021-01-03 23:15:20|7425.29|7387.29|7423.45|7385.45|7425.79|7387.79|7423.45|7385.45|10
1609715730000|2021-01-03 23:15:30|7422.84|7384.84|7417.43|7379.43|7422.84|7384.84|7415.58|7377.58|10
1609715740000|2021-01-03 23:15:40|7418.37|7380.37|7422.98|7384.98|7422.98|7384.98|7418.37|7380.37|10
1609715750000|2021-01-03 23:15:50|7423.13|7385.13|7420.38|7382.38|7423.13|7385.13|7420.38|7382.38|10
1609715760000|2021-01-03 23:16:00|7420.2|7382.2|7419.33|7381.33|7420.2|7382.2|7416.67|7378.67|10
1609715770000|2021-01-03 23:16:10|7419.97|7381.97|7418.98|7380.98|7420.96|7382.96|7418.98|7380.98|10
1609715780000|2021-01-03 23:16:20|7418.72|7380.72|7419.66|7381.66|7419.66|7381.66|7418.66|7380.66|10
1609715790000|2021-01-03 23:16:30|7419.62|7381.62|7420.34|7382.34|7420.34|7382.34|7418.35|7380.35|10
1609715800000|2021-01-03 23:16:40|7420.12|7382.12|7416.5|7378.5|7422.05|7384.05|7416.5|7378.5|10
1609715810000|2021-01-03 23:16:50|7415.99|7377.99|7409.49|7371.49|7415.99|7377.99|7409.49|7371.49|10
1609715820000|2021-01-03 23:17:00|7409.96|7371.96|7407.38|7369.38|7410.6|7372.6|7407.38|7369.38|10
1609715830000|2021-01-03 23:17:10|7406.63|7368.63|7398.65|7360.65|7406.63|7368.63|7398.65|7360.65|10
1609715840000|2021-01-03 23:17:20|7398.92|7360.92|7407.22|7369.22|7407.22|7369.22|7398.92|7360.92|10
1609715850000|2021-01-03 23:17:30|7407.88|7369.88|7411.76|7373.76|7411.89|7373.89|7407.88|7369.88|10
1609715860000|2021-01-03 23:17:40|7411.48|7373.48|7405.93|7367.93|7411.48|7373.48|7405.93|7367.93|10
1609715870000|2021-01-03 23:17:50|7405.31|7367.31|7401.97|7363.97|7405.31|7367.31|7400.94|7362.94|10
1609715880000|2021-01-03 23:18:00|7401.53|7363.53|7407.23|7369.23|7407.23|7369.23|7400.77|7362.77|10
1609715890000|2021-01-03 23:18:10|7407.32|7369.32|7407.43|7369.43|7407.91|7369.91|7406.78|7368.78|10
1609715900000|2021-01-03 23:18:20|7407.02|7369.02|7404.8|7366.8|7407.09|7369.09|7404.8|7366.8|10
1609715910000|2021-01-03 23:18:30|7404.7|7366.7|7401.71|7363.71|7404.7|7366.7|7401.12|7363.12|10
1609715920000|2021-01-03 23:18:40|7401.28|7363.28|7400.99|7362.99|7402.15|7364.15|7400.73|7362.73|9
1609715930000|2021-01-03 23:18:50|7400.42|7362.42|7400.16|7362.16|7401.12|7363.12|7400.16|7362.16|9
1609715940000|2021-01-03 23:19:00|7399.82|7361.82|7397.11|7359.11|7399.82|7361.82|7396.97|7358.97|9
1609715950000|2021-01-03 23:19:10|7397.18|7359.18|7390.63|7352.63|7397.18|7359.18|7390.63|7352.63|10
1609715960000|2021-01-03 23:19:20|7389.04|7351.04|7383.52|7345.52|7389.04|7351.04|7383.52|7345.52|10
1609715970000|2021-01-03 23:19:30|7383.63|7345.63|7382.86|7344.86|7383.63|7345.63|7381.48|7343.48|10
1609715980000|2021-01-03 23:19:40|7382.66|7344.66|7378.06|7340.06|7382.66|7344.66|7377.61|7339.61|10
1609715990000|2021-01-03 23:19:50|7379.19|7341.19|7379.38|7341.38|7380.73|7342.73|7378.97|7340.97|10
1609716000000|2021-01-03 23:20:00|7379.09|7341.09|7382.84|7344.84|7382.84|7344.84|7379.09|7341.09|10
1609716010000|2021-01-03 23:20:10|7382.89|7344.89|7390.41|7352.41|7390.41|7352.41|7382.89|7344.89|10
1609716020000|2021-01-03 23:20:20|7391.84|7353.84|7391.03|7353.03|7392.24|7354.24|7390.71|7352.71|10
1609716030000|2021-01-03 23:20:30|7390.43|7352.43|7392.35|7354.35|7392.5|7354.5|7388.81|7350.81|10
1609716040000|2021-01-03 23:20:40|7392.82|7354.82|7395.53|7357.53|7395.53|7357.53|7392.82|7354.82|10
1609716050000|2021-01-03 23:20:50|7394.59|7356.59|7392.45|7354.45|7394.71|7356.71|7390.21|7352.21|10
1609716060000|2021-01-03 23:21:00|7392.62|7354.62|7392.69|7354.69|7393.06|7355.06|7392.48|7354.48|10
1609716070000|2021-01-03 23:21:10|7392.57|7354.57|7395.28|7357.28|7395.28|7357.28|7392.57|7354.57|10
1609716080000|2021-01-03 23:21:20|7394.13|7356.13|7392.12|7354.12|7394.28|7356.28|7392.12|7354.12|10
1609716090000|2021-01-03 23:21:30|7392.14|7354.14|7392.61|7354.61|7393.26|7355.26|7391.59|7353.59|10
1609716100000|2021-01-03 23:21:40|7393.72|7355.72|7397.08|7359.08|7398.44|7360.44|7393.72|7355.72|10
1609716110000|2021-01-03 23:21:50|7397.13|7359.13|7395.57|7357.57|7397.13|7359.13|7395.23|7357.23|10
1609716120000|2021-01-03 23:22:00|7395.58|7357.58|7402.1|7364.1|7402.1|7364.1|7395.58|7357.58|10
1609716130000|2021-01-03 23:22:10|7402.33|7364.33|7403.93|7365.93|7404.52|7366.52|7402.23|7364.23|10
1609716140000|2021-01-03 23:22:20|7404.72|7366.72|7406.94|7368.94|7406.94|7368.94|7404.72|7366.72|10
1609716150000|2021-01-03 23:22:30|7405.73|7367.73|7408.73|7370.73|7408.79|7370.79|7405.73|7367.73|10
1609716160000|2021-01-03 23:22:40|7409.31|7371.31|7408.12|7370.12|7409.44|7371.44|7408.12|7370.12|10
1609716170000|2021-01-03 23:22:50|7408.18|7370.18|7403.06|7365.06|7408.42|7370.42|7402.97|7364.97|10
1609716180000|2021-01-03 23:23:00|7402.61|7364.61|7402.27|7364.27|7402.8|7364.8|7402.09|7364.09|10
1609716190000|2021-01-03 23:23:10|7401.9|7363.9|7402.82|7364.82|7402.82|7364.82|7401.9|7363.9|10
1609716200000|2021-01-03 23:23:20|7403.59|7365.59|7405.01|7367.01|7405.07|7367.07|7403.59|7365.59|10
1609716210000|2021-01-03 23:23:30|7404.81|7366.81|7404.41|7366.41|7405.12|7367.12|7403.9|7365.9|10
1609716220000|2021-01-03 23:23:40|7403.91|7365.91|7404.52|7366.52|7404.6|7366.6|7403.39|7365.39|10
1609716230000|2021-01-03 23:23:50|7404.51|7366.51|7404.67|7366.67|7405.06|7367.06|7404.38|7366.38|10
1609716240000|2021-01-03 23:24:00|7404.48|7366.48|7404.26|7366.26|7405.84|7367.84|7404.26|7366.26|10
1609716250000|2021-01-03 23:24:10|7404.57|7366.57|7405.19|7367.19|7405.19|7367.19|7404.37|7366.37|10
1609716260000|2021-01-03 23:24:20|7404.94|7366.94|7402.29|7364.29|7404.94|7366.94|7402.29|7364.29|10
1609716270000|2021-01-03 23:24:30|7402.58|7364.58|7402.85|7364.85|7402.98|7364.98|7401.24|7363.24|9
1609716280000|2021-01-03 23:24:40|7402.29|7364.29|7406.97|7368.97|7406.97|7368.97|7402.29|7364.29|10
1609716290000|2021-01-03 23:24:50|7407.2|7369.2|7409.79|7371.79|7409.79|7371.79|7406.91|7368.91|10
1609716300000|2021-01-03 23:25:00|7409.77|7371.77|7415.94|7377.94|7415.94|7377.94|7409.77|7371.77|10
1609716310000|2021-01-03 23:25:10|7416.19|7378.19|7417.72|7379.72|7418.76|7380.76|7415.43|7377.43|10
1609716320000|2021-01-03 23:25:20|7418.02|7380.02|7419.43|7381.43|7419.43|7381.43|7417.43|7379.43|10
1609716330000|2021-01-03 23:25:30|7419.08|7381.08|7417.58|7379.58|7419.41|7381.41|7417.58|7379.58|10
1609716340000|2021-01-03 23:25:40|7417.29|7379.29|7416.17|7378.17|7418.89|7380.89|7416.17|7378.17|10
1609716350000|2021-01-03 23:25:50|7415.81|7377.81|7415.99|7377.99|7415.99|7377.99|7414.1|7376.1|10
1609716360000|2021-01-03 23:26:00|7416.27|7378.27|7418.77|7380.77|7418.77|7380.77|7416.27|7378.27|10
1609716370000|2021-01-03 23:26:10|7419.54|7381.54|7418.21|7380.21|7421.71|7383.71|7418.21|7380.21|10
1609716380000|2021-01-03 23:26:20|7418.15|7380.15|7419.09|7381.09|7419.59|7381.59|7418.08|7380.08|10
1609716390000|2021-01-03 23:26:30|7419.46|7381.46|7422.04|7384.04|7422.04|7384.04|7418.87|7380.87|10
1609716400000|2021-01-03 23:26:40|7422.18|7384.18|7423.62|7385.62|7423.62|7385.62|7422.18|7384.18|10
1609716410000|2021-01-03 23:26:50|7423.59|7385.59|7423.94|7385.94|7424.33|7386.33|7423.27|7385.27|10
1609716420000|2021-01-03 23:27:00|7423.87|7385.87|7424.08|7386.08|7424.45|7386.45|7423.29|7385.29|10
1609716430000|2021-01-03 23:27:10|7425.93|7387.93|7427.36|7389.36|7427.36|7389.36|7424.6|7386.6|10
1609716440000|2021-01-03 23:27:20|7428.04|7390.04|7427.16|7389.16|7429.16|7391.16|7427.16|7389.16|10
1609716450000|2021-01-03 23:27:30|7426.95|7388.95|7430.81|7392.81|7430.81|7392.81|7426.95|7388.95|10
1609716460000|2021-01-03 23:27:40|7431.58|7393.58|7431.44|7393.44|7432.55|7394.55|7431.44|7393.44|10
1609716470000|2021-01-03 23:27:50|7432.03|7394.03|7433.55|7395.55|7433.74|7395.74|7431.98|7393.98|10
1609716480000|2021-01-03 23:28:00|7433.33|7395.33|7427.02|7389.02|7433.33|7395.33|7425.96|7387.96|10
1609716490000|2021-01-03 23:28:10|7426.92|7388.92|7432.98|7394.98|7432.98|7394.98|7425.5|7387.5|10
1609716500000|2021-01-03 23:28:20|7434.51|7396.51|7438.96|7400.96|7438.96|7400.96|7434.51|7396.51|10
1609716510000|2021-01-03 23:28:30|7439.56|7401.56|7441.94|7403.94|7441.94|7403.94|7439.56|7401.56|10
1609716520000|2021-01-03 23:28:40|7442.85|7404.85|7445.48|7407.48|7445.48|7407.48|7442.85|7404.85|10
1609716530000|2021-01-03 23:28:50|7444.84|7406.84|7444.16|7406.16|7445.14|7407.14|7442.14|7404.14|10
1609716540000|2021-01-03 23:29:00|7444.6|7406.6|7439.48|7401.48|7444.9|7406.9|7439.48|7401.48|10
1609716550000|2021-01-03 23:29:10|7438.01|7400.01|7434.95|7396.95|7439.09|7401.09|7434.95|7396.95|10
1609716560000|2021-01-03 23:29:20|7435.86|7397.86|7436.53|7398.53|7436.53|7398.53|7435.34|7397.34|10
1609716570000|2021-01-03 23:29:30|7435.08|7397.08|7432.18|7394.18|7435.08|7397.08|7431.42|7393.42|10
1609716580000|2021-01-03 23:29:40|7432.25|7394.25|7433.13|7395.13|7434.2|7396.2|7432.25|7394.25|10
1609716590000|2021-01-03 23:29:50|7433.24|7395.24|7433.55|7395.55|7434.89|7396.89|7433.19|7395.19|10
1609716600000|2021-01-03 23:30:00|7432.16|7394.16|7433.38|7395.38|7433.38|7395.38|7432.04|7394.04|10
1609716610000|2021-01-03 23:30:10|7433.5|7395.5|7436.55|7398.55|7436.99|7398.99|7433.02|7395.02|10
1609716620000|2021-01-03 23:30:20|7436.46|7398.46|7440.89|7402.89|7441.34|7403.34|7436.45|7398.45|10
1609716630000|2021-01-03 23:30:30|7439.16|7401.16|7439.12|7401.12|7440.01|7402.01|7436.85|7398.85|10
1609716640000|2021-01-03 23:30:40|7438.78|7400.78|7437.11|7399.11|7439.06|7401.06|7437.11|7399.11|10
1609716650000|2021-01-03 23:30:50|7437.09|7399.09|7432.84|7394.84|7437.09|7399.09|7430.79|7392.79|9
1609716660000|2021-01-03 23:31:00|7435.49|7397.49|7433.62|7395.62|7437.75|7399.75|7433.62|7395.62|10
1609716670000|2021-01-03 23:31:10|7432.82|7394.82|7433.33|7395.33|7433.33|7395.33|7431.16|7393.16|10
1609716680000|2021-01-03 23:31:20|7435.01|7397.01|7448.16|7410.16|7448.22|7410.22|7435.01|7397.01|10
1609716690000|2021-01-03 23:31:30|7449.16|7411.16|7451.84|7413.84|7451.84|7413.84|7448.58|7410.58|10
1609716700000|2021-01-03 23:31:40|7451.93|7413.93|7450.77|7412.77|7454.88|7416.88|7450.77|7412.77|10
1609716710000|2021-01-03 23:31:50|7453.08|7415.08|7454.13|7416.13|7454.3|7416.3|7450.08|7412.08|10
1609716720000|2021-01-03 23:32:00|7455.47|7417.47|7457.33|7419.33|7457.33|7419.33|7455.47|7417.47|10
1609716730000|2021-01-03 23:32:10|7456.75|7418.75|7452.64|7414.64|7457.65|7419.65|7450.2|7412.2|10
1609716740000|2021-01-03 23:32:20|7452.53|7414.53|7447.91|7409.91|7452.64|7414.64|7447.91|7409.91|10
1609716750000|2021-01-03 23:32:30|7447.02|7409.02|7444.72|7406.72|7447.5|7409.5|7444.27|7406.27|10
1609716760000|2021-01-03 23:32:40|7444.68|7406.68|7446.93|7408.93|7448.27|7410.27|7444.68|7406.68|10
1609716770000|2021-01-03 23:32:50|7446.78|7408.78|7446.27|7408.27|7447.55|7409.55|7445.64|7407.64|10
1609716780000|2021-01-03 23:33:00|7447.45|7409.45|7448.05|7410.05|7448.95|7410.95|7446.32|7408.32|10
1609716790000|2021-01-03 23:33:10|7448.24|7410.24|7447.91|7409.91|7448.33|7410.33|7447.12|7409.12|10
1609716800000|2021-01-03 23:33:20|7448.05|7410.05|7448.15|7410.15|7449.73|7411.73|7447.74|7409.74|9
1609716810000|2021-01-03 23:33:30|7448.83|7410.83|7447.64|7409.64|7449.59|7411.59|7447.52|7409.52|10
1609716820000|2021-01-03 23:33:40|7446.85|7408.85|7446.1|7408.1|7447.67|7409.67|7445.18|7407.18|10
1609716830000|2021-01-03 23:33:50|7446.11|7408.11|7447.69|7409.69|7447.69|7409.69|7444.06|7406.06|10
1609716840000|2021-01-03 23:34:00|7448.98|7410.98|7453.27|7415.27|7453.46|7415.46|7448.98|7410.98|10
1609716850000|2021-01-03 23:34:10|7453.57|7415.57|7455.76|7417.76|7456.9|7418.9|7453.57|7415.57|10
1609716860000|2021-01-03 23:34:20|7456.52|7418.52|7458.83|7420.83|7458.83|7420.83|7456.4|7418.4|10
1609716870000|2021-01-03 23:34:30|7459.05|7421.05|7461.23|7423.23|7461.23|7423.23|7459.05|7421.05|10
1609716880000|2021-01-03 23:34:40|7461.8|7423.8|7452.77|7414.77|7461.8|7423.8|7452.77|7414.77|10
1609716890000|2021-01-03 23:34:50|7452.3|7414.3|7449.64|7411.64|7453.92|7415.92|7449.64|7411.64|10
1609716900000|2021-01-03 23:35:00|7449.31|7411.31|7448.75|7410.75|7449.31|7411.31|7448.02|7410.02|10
1609716910000|2021-01-03 23:35:10|7448.92|7410.92|7453.33|7415.33|7453.33|7415.33|7448.92|7410.92|10
1609716920000|2021-01-03 23:35:20|7453.59|7415.59|7457.36|7419.36|7457.36|7419.36|7453.59|7415.59|10
1609716930000|2021-01-03 23:35:30|7457.47|7419.47|7461.22|7423.22|7461.22|7423.22|7457.47|7419.47|9
1609716940000|2021-01-03 23:35:40|7461.38|7423.38|7463.63|7425.63|7463.63|7425.63|7461.06|7423.06|10
1609716950000|2021-01-03 23:35:50|7464.28|7426.28|7464.34|7426.34|7465.04|7427.04|7464.18|7426.18|10
1609716960000|2021-01-03 23:36:00|7463.71|7425.71|7467.5|7429.5|7467.5|7429.5|7463.71|7425.71|10
1609716970000|2021-01-03 23:36:10|7467.93|7429.93|7471.47|7433.47|7471.47|7433.47|7467.93|7429.93|10
1609716980000|2021-01-03 23:36:20|7471.8|7433.8|7476.65|7438.65|7477.39|7439.39|7471.8|7433.8|10
1609716990000|2021-01-03 23:36:30|7476.77|7438.77|7475.53|7437.53|7479.71|7441.71|7475.53|7437.53|10
1609717000000|2021-01-03 23:36:40|7474.01|7436.01|7478.19|7440.19|7480.16|7442.16|7474.01|7436.01|10
1609717010000|2021-01-03 23:36:50|7477.56|7439.56|7474.31|7436.31|7479.09|7441.09|7474.31|7436.31|10
1609717020000|2021-01-03 23:37:00|7473.45|7435.45|7467.66|7429.66|7473.45|7435.45|7467.66|7429.66|10
1609717030000|2021-01-03 23:37:10|7467.49|7429.49|7469.96|7431.96|7469.96|7431.96|7466.55|7428.55|10
1609717040000|2021-01-03 23:37:20|7472.7|7434.7|7479.18|7441.18|7479.18|7441.18|7472.7|7434.7|10
1609717050000|2021-01-03 23:37:30|7477.42|7439.42|7479.27|7441.27|7482.98|7444.98|7477.42|7439.42|10
1609717060000|2021-01-03 23:37:40|7479.17|7441.17|7484.1|7446.1|7484.1|7446.1|7479.17|7441.17|10
1609717070000|2021-01-03 23:37:50|7485.29|7447.29|7489.18|7451.18|7489.18|7451.18|7485.29|7447.29|10
1609717080000|2021-01-03 23:38:00|7488.87|7450.87|7493.08|7455.08|7493.08|7455.08|7488.87|7450.87|10
1609717090000|2021-01-03 23:38:10|7491.98|7453.98|7494.01|7456.01|7494.01|7456.01|7491.98|7453.98|10
1609717100000|2021-01-03 23:38:20|7493.69|7455.69|7495.64|7457.64|7495.64|7457.64|7493.57|7455.57|10
1609717110000|2021-01-03 23:38:30|7495.45|7457.45|7495.44|7457.44|7495.57|7457.57|7495.11|7457.11|10
1609717120000|2021-01-03 23:38:40|7495.68|7457.68|7495.44|7457.44|7496.06|7458.06|7494.92|7456.92|10
1609717130000|2021-01-03 23:38:50|7496.48|7458.48|7494.71|7456.71|7497.11|7459.11|7494.35|7456.35|10
1609717140000|2021-01-03 23:39:00|7495.59|7457.59|7498.3|7460.3|7498.3|7460.3|7495.29|7457.29|10
1609717150000|2021-01-03 23:39:10|7498.89|7460.89|7499.02|7461.02|7501.05|7463.05|7498.56|7460.56|10
1609717160000|2021-01-03 23:39:20|7498.57|7460.57|7494.12|7456.12|7499.01|7461.01|7494.12|7456.12|10
1609717170000|2021-01-03 23:39:30|7493.94|7455.94|7489.45|7451.45|7493.94|7455.94|7489.45|7451.45|10
1609717180000|2021-01-03 23:39:40|7489.09|7451.09|7479.27|7441.27|7489.09|7451.09|7479.27|7441.27|10
1609717190000|2021-01-03 23:39:50|7477.75|7439.75|7478.29|7440.29|7481.15|7443.15|7477.75|7439.75|10
1609717200000|2021-01-03 23:40:00|7477.49|7439.49|7475.63|7437.63|7477.69|7439.69|7473.81|7435.81|10
1609717210000|2021-01-03 23:40:10|7475.09|7437.09|7467.31|7429.31|7475.25|7437.25|7467.31|7429.31|10
1609717220000|2021-01-03 23:40:20|7464.19|7426.19|7463.78|7425.78|7464.19|7426.19|7461.88|7423.88|10
1609717230000|2021-01-03 23:40:30|7461.52|7423.52|7458.53|7420.53|7462.53|7424.53|7458.53|7420.53|10
1609717240000|2021-01-03 23:40:40|7458.78|7420.78|7468|7430|7468|7430|7458.78|7420.78|10
1609717250000|2021-01-03 23:40:50|7470.76|7432.76|7471.77|7433.77|7471.77|7433.77|7469.52|7431.52|10
1609717260000|2021-01-03 23:41:00|7472.26|7434.26|7475.79|7437.79|7475.79|7437.79|7472.26|7434.26|10
1609717270000|2021-01-03 23:41:10|7477.17|7439.17|7476.66|7438.66|7477.17|7439.17|7473.89|7435.89|10
1609717280000|2021-01-03 23:41:20|7479.09|7441.09|7484.86|7446.86|7484.86|7446.86|7479.09|7441.09|10
1609717290000|2021-01-03 23:41:30|7483.63|7445.63|7485.5|7447.5|7486.19|7448.19|7483.63|7445.63|10
1609717300000|2021-01-03 23:41:40|7486.4|7448.4|7488.32|7450.32|7488.32|7450.32|7486.4|7448.4|10
1609717310000|2021-01-03 23:41:50|7487.94|7449.94|7490.19|7452.19|7490.19|7452.19|7487.71|7449.71|10
1609717320000|2021-01-03 23:42:00|7491.29|7453.29|7491.95|7453.95|7493.84|7455.84|7490.02|7452.02|10
1609717330000|2021-01-03 23:42:10|7492.35|7454.35|7493.84|7455.84|7493.88|7455.88|7491.84|7453.84|10
1609717340000|2021-01-03 23:42:20|7494.49|7456.49|7495.81|7457.81|7496.09|7458.09|7494.49|7456.49|10
1609717350000|2021-01-03 23:42:30|7496.42|7458.42|7498.09|7460.09|7498.09|7460.09|7495.74|7457.74|10
1609717360000|2021-01-03 23:42:40|7496.86|7458.86|7503.76|7465.76|7503.76|7465.76|7496.86|7458.86|10
1609717370000|2021-01-03 23:42:50|7503.75|7465.75|7502.23|7464.23|7505.33|7467.33|7502.23|7464.23|10
1609717380000|2021-01-03 23:43:00|7504.02|7466.02|7501.2|7463.2|7507.38|7469.38|7501.2|7463.2|10
1609717390000|2021-01-03 23:43:10|7503.26|7465.26|7508.02|7470.02|7509.96|7471.96|7500.97|7462.97|10
1609717400000|2021-01-03 23:43:20|7508.34|7470.34|7508.91|7470.91|7508.91|7470.91|7500.78|7462.78|10
1609717410000|2021-01-03 23:43:30|7508.54|7470.54|7507.41|7469.41|7512.88|7474.88|7507.41|7469.41|10
1609717420000|2021-01-03 23:43:40|7507.54|7469.54|7506.57|7468.57|7507.54|7469.54|7500.65|7462.65|10
1609717430000|2021-01-03 23:43:50|7504.74|7466.74|7494.3|7456.3|7507.51|7469.51|7494.3|7456.3|10
1609717440000|2021-01-03 23:44:00|7496.57|7458.57|7497.83|7459.83|7501.56|7463.56|7495.55|7457.55|10
1609717450000|2021-01-03 23:44:10|7498.3|7460.3|7500.39|7462.39|7500.39|7462.39|7498.3|7460.3|10
1609717460000|2021-01-03 23:44:20|7499.26|7461.26|7498.29|7460.29|7507.16|7469.16|7498.29|7460.29|10
1609717470000|2021-01-03 23:44:30|7493.92|7455.92|7499.1|7461.1|7499.25|7461.25|7493.92|7455.92|10
1609717480000|2021-01-03 23:44:40|7499.89|7461.89|7500.99|7462.99|7502.17|7464.17|7499.89|7461.89|10
1609717490000|2021-01-03 23:44:50|7500.97|7462.97|7500.81|7462.81|7502.33|7464.33|7500.72|7462.72|10
1609717500000|2021-01-03 23:45:00|7499.92|7461.92|7494.39|7456.39|7499.92|7461.92|7494.39|7456.39|10
1609717510000|2021-01-03 23:45:10|7493.32|7455.32|7488.73|7450.73|7493.32|7455.32|7487.83|7449.83|10
1609717520000|2021-01-03 23:45:20|7489.9|7451.9|7497|7459|7497.04|7459.04|7489.9|7451.9|10
1609717530000|2021-01-03 23:45:30|7497.47|7459.47|7489.68|7451.68|7497.47|7459.47|7489.68|7451.68|10
1609717540000|2021-01-03 23:45:40|7487.36|7449.36|7484.43|7446.43|7487.36|7449.36|7481.83|7443.83|10
1609717550000|2021-01-03 23:45:50|7485.96|7447.96|7491.06|7453.06|7491.06|7453.06|7485.96|7447.96|10
1609717560000|2021-01-03 23:46:00|7492.86|7454.86|7494.11|7456.11|7494.78|7456.78|7492.86|7454.86|10
1609717570000|2021-01-03 23:46:10|7495|7457|7495.79|7457.79|7496.97|7458.97|7494.65|7456.65|10
1609717580000|2021-01-03 23:46:20|7496.1|7458.1|7493.96|7455.96|7496.55|7458.55|7493.96|7455.96|10
1609717590000|2021-01-03 23:46:30|7492.71|7454.71|7492.12|7454.12|7492.71|7454.71|7490.63|7452.63|10
1609717600000|2021-01-03 23:46:40|7492.73|7454.73|7491.69|7453.69|7492.73|7454.73|7491.2|7453.2|10
1609717610000|2021-01-03 23:46:50|7491.54|7453.54|7488.94|7450.94|7491.54|7453.54|7488.75|7450.75|10
1609717620000|2021-01-03 23:47:00|7487.88|7449.88|7476.1|7438.1|7487.88|7449.88|7476.1|7438.1|9
1609717630000|2021-01-03 23:47:10|7473.56|7435.56|7469.06|7431.06|7473.56|7435.56|7468.43|7430.43|10
1609717640000|2021-01-03 23:47:20|7469.02|7431.02|7471.88|7433.88|7471.88|7433.88|7469.02|7431.02|10
1609717650000|2021-01-03 23:47:30|7470.89|7432.89|7464.96|7426.96|7470.89|7432.89|7464.96|7426.96|9
1609717660000|2021-01-03 23:47:40|7464.93|7426.93|7455.96|7417.96|7464.93|7426.93|7454.97|7416.97|10
1609717670000|2021-01-03 23:47:50|7456.01|7418.01|7447.76|7409.76|7456.01|7418.01|7447.76|7409.76|10
1609717680000|2021-01-03 23:48:00|7445.45|7407.45|7439.57|7401.57|7445.45|7407.45|7439.47|7401.47|10
1609717690000|2021-01-03 23:48:10|7439.96|7401.96|7441.04|7403.04|7442.29|7404.29|7439.96|7401.96|9
1609717700000|2021-01-03 23:48:20|7440.6|7402.6|7445.97|7407.97|7446.65|7408.65|7439.92|7401.92|10
1609717710000|2021-01-03 23:48:30|7446.22|7408.22|7441.45|7403.45|7446.73|7408.73|7441.45|7403.45|10
1609717720000|2021-01-03 23:48:40|7442.17|7404.17|7439.22|7401.22|7443.28|7405.28|7438.11|7400.11|10
1609717730000|2021-01-03 23:48:50|7439.25|7401.25|7437.41|7399.41|7439.79|7401.79|7435.95|7397.95|10
1609717740000|2021-01-03 23:49:00|7434.98|7396.98|7435.17|7397.17|7435.39|7397.39|7433.43|7395.43|10
1609717750000|2021-01-03 23:49:10|7434.68|7396.68|7435.95|7397.95|7435.95|7397.95|7434.48|7396.48|10
1609717760000|2021-01-03 23:49:20|7435.57|7397.57|7438.78|7400.78|7438.78|7400.78|7435.07|7397.07|10
1609717770000|2021-01-03 23:49:30|7438|7400|7440.92|7402.92|7440.92|7402.92|7438|7400|10
1609717780000|2021-01-03 23:49:40|7440.82|7402.82|7440.7|7402.7|7441.81|7403.81|7440.41|7402.41|10
1609717790000|2021-01-03 23:49:50|7440.53|7402.53|7437.17|7399.17|7440.87|7402.87|7435.59|7397.59|10
1609717800000|2021-01-03 23:50:00|7437.12|7399.12|7431.23|7393.23|7437.12|7399.12|7431.23|7393.23|10
1609717810000|2021-01-03 23:50:10|7430.05|7392.05|7424.69|7386.69|7430.05|7392.05|7424.69|7386.69|10
1609717820000|2021-01-03 23:50:20|7423.79|7385.79|7420.61|7382.61|7424.3|7386.3|7420.61|7382.61|10
1609717830000|2021-01-03 23:50:30|7423.4|7385.4|7413.21|7375.21|7423.4|7385.4|7413.21|7375.21|10
1609717840000|2021-01-03 23:50:40|7412.59|7374.59|7407.29|7369.29|7412.59|7374.59|7406|7368|10
1609717850000|2021-01-03 23:50:50|7408.2|7370.2|7409.04|7371.04|7410.58|7372.58|7408.05|7370.05|10
1609717860000|2021-01-03 23:51:00|7410.87|7372.87|7417.26|7379.26|7417.26|7379.26|7410.87|7372.87|10
1609717870000|2021-01-03 23:51:10|7416.4|7378.4|7408.01|7370.01|7416.4|7378.4|7408.01|7370.01|10
1609717880000|2021-01-03 23:51:20|7406.75|7368.75|7403.8|7365.8|7406.75|7368.75|7403.8|7365.8|10
1609717890000|2021-01-03 23:51:30|7405.63|7367.63|7411.29|7373.29|7411.29|7373.29|7405.63|7367.63|10
1609717900000|2021-01-03 23:51:40|7412.22|7374.22|7416.4|7378.4|7416.61|7378.61|7412.03|7374.03|9
1609717910000|2021-01-03 23:51:50|7416.28|7378.28|7416.83|7378.83|7420.14|7382.14|7416.28|7378.28|9
1609717920000|2021-01-03 23:52:00|7417.31|7379.31|7418.15|7380.15|7423.26|7385.26|7416.78|7378.78|10
1609717930000|2021-01-03 23:52:10|7418.19|7380.19|7401.25|7363.25|7418.19|7380.19|7401.25|7363.25|10
1609717940000|2021-01-03 23:52:20|7399.99|7361.99|7393.52|7355.52|7399.99|7361.99|7393.52|7355.52|10
1609717950000|2021-01-03 23:52:30|7392.07|7354.07|7386.92|7348.92|7392.07|7354.07|7386.91|7348.91|10
1609717960000|2021-01-03 23:52:40|7386.77|7348.77|7387.83|7349.83|7387.83|7349.83|7385.94|7347.94|9
1609717970000|2021-01-03 23:52:50|7384.35|7346.35|7386.66|7348.66|7388.46|7350.46|7383.98|7345.98|10
1609717980000|2021-01-03 23:53:00|7385.7|7347.7|7389.69|7351.69|7389.69|7351.69|7385.69|7347.69|10
1609717990000|2021-01-03 23:53:10|7390.4|7352.4|7399.58|7361.58|7399.58|7361.58|7390.4|7352.4|10
1609718000000|2021-01-03 23:53:20|7400.49|7362.49|7402.56|7364.56|7402.86|7364.86|7400.49|7362.49|10
1609718010000|2021-01-03 23:53:30|7402.03|7364.03|7393.28|7355.28|7402.03|7364.03|7393.28|7355.28|10
1609718020000|2021-01-03 23:53:40|7393.01|7355.01|7383|7345|7393.01|7355.01|7382.96|7344.96|10
1609718030000|2021-01-03 23:53:50|7383.92|7345.92|7380.69|7342.69|7384.09|7346.09|7380.69|7342.69|10
1609718040000|2021-01-03 23:54:00|7380.01|7342.01|7378.6|7340.6|7380.01|7342.01|7378.28|7340.28|10
1609718050000|2021-01-03 23:54:10|7377.97|7339.97|7374.97|7336.97|7377.97|7339.97|7373.79|7335.79|9
1609718060000|2021-01-03 23:54:20|7375.14|7337.14|7371.92|7333.92|7375.14|7337.14|7371.63|7333.63|10
1609718070000|2021-01-03 23:54:30|7371.19|7333.19|7364.26|7326.26|7371.2|7333.2|7364.26|7326.26|10
1609718080000|2021-01-03 23:54:40|7363.22|7325.22|7355.64|7317.64|7363.22|7325.22|7355.01|7317.01|10
1609718090000|2021-01-03 23:54:50|7355.71|7317.71|7354.99|7316.99|7356.42|7318.42|7352.21|7314.21|10
1609718100000|2021-01-03 23:55:00|7351.63|7313.63|7353.41|7315.41|7353.41|7315.41|7350.88|7312.88|10
1609718110000|2021-01-03 23:55:10|7355.59|7317.59|7353.33|7315.33|7356.66|7318.66|7352.81|7314.81|10
1609718120000|2021-01-03 23:55:20|7354.37|7316.37|7353.75|7315.75|7357.16|7319.16|7353.75|7315.75|10
1609718130000|2021-01-03 23:55:30|7351.55|7313.55|7353.24|7315.24|7354.89|7316.89|7351.18|7313.18|10
1609718140000|2021-01-03 23:55:40|7354.48|7316.48|7354.46|7316.46|7354.48|7316.48|7351.36|7313.36|10
1609718150000|2021-01-03 23:55:50|7356.54|7318.54|7368.59|7330.59|7368.59|7330.59|7356.54|7318.54|10
1609718160000|2021-01-03 23:56:00|7371.38|7333.38|7371.8|7333.8|7375.76|7337.76|7371.13|7333.13|10
1609718170000|2021-01-03 23:56:10|7370.31|7332.31|7370.06|7332.06|7371.53|7333.53|7370.06|7332.06|10
1609718180000|2021-01-03 23:56:20|7369.57|7331.57|7364.61|7326.61|7369.57|7331.57|7364.61|7326.61|10
1609718190000|2021-01-03 23:56:30|7363.62|7325.62|7361.28|7323.28|7363.62|7325.62|7360.97|7322.97|10
1609718200000|2021-01-03 23:56:40|7361.92|7323.92|7356.18|7318.18|7362.23|7324.23|7355.57|7317.57|10
1609718210000|2021-01-03 23:56:50|7355.83|7317.83|7350.68|7312.68|7355.83|7317.83|7350.68|7312.68|10
1609718220000|2021-01-03 23:57:00|7348.86|7310.86|7343.24|7305.24|7348.86|7310.86|7343.24|7305.24|10
1609718230000|2021-01-03 23:57:10|7341.71|7303.71|7334.01|7296.01|7341.71|7303.71|7334.01|7296.01|10
1609718240000|2021-01-03 23:57:20|7334.81|7296.81|7335.6|7297.6|7336.01|7298.01|7334.81|7296.81|10
1609718250000|2021-01-03 23:57:30|7336.48|7298.48|7335.82|7297.82|7336.48|7298.48|7334.94|7296.94|9
1609718260000|2021-01-03 23:57:40|7336.03|7298.03|7336.74|7298.74|7337.82|7299.82|7336.03|7298.03|10
1609718270000|2021-01-03 23:57:50|7336.2|7298.2|7333.45|7295.45|7336.2|7298.2|7333.45|7295.45|10
1609718280000|2021-01-03 23:58:00|7334.47|7296.47|7331.27|7293.27|7334.47|7296.47|7331.27|7293.27|10
1609718290000|2021-01-03 23:58:10|7330.84|7292.84|7324.84|7286.84|7330.84|7292.84|7324.84|7286.84|10
1609718300000|2021-01-03 23:58:20|7323.19|7285.19|7317.68|7279.68|7323.19|7285.19|7317.48|7279.48|10
1609718310000|2021-01-03 23:58:30|7317.8|7279.8|7310.27|7272.27|7317.84|7279.84|7310.27|7272.27|10
1609718320000|2021-01-03 23:58:40|7309.47|7271.47|7299.46|7261.46|7309.47|7271.47|7299.46|7261.46|10
1609718330000|2021-01-03 23:58:50|7300.01|7262.01|7295.66|7257.66|7300.26|7262.26|7295.66|7257.66|10
1609718340000|2021-01-03 23:59:00|7295.15|7257.15|7287.6|7249.6|7296.29|7258.29|7287.6|7249.6|10
1609718350000|2021-01-03 23:59:10|7286.97|7248.97|7282.27|7244.27|7290.26|7252.26|7282.27|7244.27|10
1609718360000|2021-01-03 23:59:20|7282.56|7244.56|7275.47|7237.47|7283.51|7245.51|7275.47|7237.47|10
1609718370000|2021-01-03 23:59:30|7280.67|7242.67|7298.37|7260.37|7298.37|7260.37|7280.67|7242.67|10
1609718380000|2021-01-03 23:59:40|7298.94|7260.94|7303.55|7265.55|7303.55|7265.55|7297.86|7259.86|10
1609718390000|2021-01-03 23:59:50|7304.11|7266.11|7313.68|7275.68|7313.68|7275.68|7303.85|7265.85|10
1609718400000|2021-01-04 00:00:00|7314.54|7276.54|7318.31|7280.31|7318.31|7280.31|7314.54|7276.54|10
1609718410000|2021-01-04 00:00:10|7318.74|7280.74|7320.07|7282.07|7320.3|7282.3|7318.74|7280.74|10
1609718420000|2021-01-04 00:00:20|7319.44|7281.44|7320.53|7282.53|7320.83|7282.83|7319.44|7281.44|10
1609718430000|2021-01-04 00:00:30|7320.48|7282.48|7321.27|7283.27|7321.43|7283.43|7320.15|7282.15|10
1609718440000|2021-01-04 00:00:40|7320.51|7282.51|7329.15|7291.15|7329.15|7291.15|7320.51|7282.51|10
1609718450000|2021-01-04 00:00:50|7331.08|7293.08|7331.39|7293.39|7332.25|7294.25|7330.92|7292.92|10
1609718460000|2021-01-04 00:01:00|7331.6|7293.6|7338.94|7300.94|7338.94|7300.94|7331.6|7293.6|10
1609718470000|2021-01-04 00:01:10|7339.58|7301.58|7342.14|7304.14|7342.14|7304.14|7339.58|7301.58|10
1609718480000|2021-01-04 00:01:20|7341.6|7303.6|7345.46|7307.46|7346.22|7308.22|7341.6|7303.6|10
1609718490000|2021-01-04 00:01:30|7346.03|7308.03|7345.94|7307.94|7346.31|7308.31|7345.91|7307.91|10
1609718500000|2021-01-04 00:01:40|7345.91|7307.91|7345.13|7307.13|7345.91|7307.91|7345.09|7307.09|9
1609718510000|2021-01-04 00:01:50|7344.94|7306.94|7345.06|7307.06|7345.56|7307.56|7344.44|7306.44|10
1609718520000|2021-01-04 00:02:00|7344.75|7306.75|7348.14|7310.14|7348.38|7310.38|7344.33|7306.33|10
1609718530000|2021-01-04 00:02:10|7348.9|7310.9|7353.48|7315.48|7353.48|7315.48|7348.9|7310.9|10
1609718540000|2021-01-04 00:02:20|7353.51|7315.51|7359.43|7321.43|7359.43|7321.43|7351.68|7313.68|10
1609718550000|2021-01-04 00:02:30|7360.22|7322.22|7364.7|7326.7|7364.7|7326.7|7360.22|7322.22|10
1609718560000|2021-01-04 00:02:40|7364.44|7326.44|7369.99|7331.99|7369.99|7331.99|7364.44|7326.44|10
1609718570000|2021-01-04 00:02:50|7368.91|7330.91|7377.23|7339.23|7377.28|7339.28|7368.91|7330.91|10
1609718580000|2021-01-04 00:03:00|7379.05|7341.05|7384.57|7346.57|7384.57|7346.57|7379.05|7341.05|10
1609718590000|2021-01-04 00:03:10|7384.75|7346.75|7386|7348|7386|7348|7384.42|7346.42|10
1609718600000|2021-01-04 00:03:20|7388.8|7350.8|7396.25|7358.25|7396.25|7358.25|7388.8|7350.8|10
1609718610000|2021-01-04 00:03:30|7397.69|7359.69|7395.41|7357.41|7398.52|7360.52|7395.41|7357.41|10
1609718620000|2021-01-04 00:03:40|7394.7|7356.7|7401.68|7363.68|7401.68|7363.68|7394.7|7356.7|10
1609718630000|2021-01-04 00:03:50|7401.18|7363.18|7400.4|7362.4|7402.57|7364.57|7398.3|7360.3|10
1609718640000|2021-01-04 00:04:00|7400.48|7362.48|7404.62|7366.62|7404.62|7366.62|7400|7362|10
1609718650000|2021-01-04 00:04:10|7405.18|7367.18|7399.9|7361.9|7405.18|7367.18|7399.1|7361.1|10
1609718660000|2021-01-04 00:04:20|7401.83|7363.83|7392.28|7354.28|7401.83|7363.83|7392.28|7354.28|10
1609718670000|2021-01-04 00:04:30|7392.69|7354.69|7393.26|7355.26|7394.35|7356.35|7392.4|7354.4|10
1609718680000|2021-01-04 00:04:40|7391.73|7353.73|7383.98|7345.98|7393.84|7355.84|7383.98|7345.98|10
1609718690000|2021-01-04 00:04:50|7383.93|7345.93|7381.68|7343.68|7383.93|7345.93|7381.17|7343.17|9
1609718700000|2021-01-04 00:05:00|7383.26|7345.26|7380.41|7342.41|7383.9|7345.9|7380.41|7342.41|10
1609718710000|2021-01-04 00:05:10|7379.63|7341.63|7378.81|7340.81|7379.63|7341.63|7378.38|7340.38|10
1609718720000|2021-01-04 00:05:20|7378.84|7340.84|7374.65|7336.65|7378.84|7340.84|7374.25|7336.25|10
1609718730000|2021-01-04 00:05:30|7374.59|7336.59|7377.22|7339.22|7377.22|7339.22|7374.03|7336.03|10
1609718740000|2021-01-04 00:05:40|7377.38|7339.38|7381.22|7343.22|7381.22|7343.22|7375.16|7337.16|10
1609718750000|2021-01-04 00:05:50|7384.08|7346.08|7387.86|7349.86|7387.86|7349.86|7384.08|7346.08|10
1609718760000|2021-01-04 00:06:00|7389.19|7351.19|7386.65|7348.65|7389.76|7351.76|7385.85|7347.85|9
1609718770000|2021-01-04 00:06:10|7386.62|7348.62|7386.4|7348.4|7386.85|7348.85|7386.3|7348.3|10
1609718780000|2021-01-04 00:06:20|7388|7350|7390.58|7352.58|7390.58|7352.58|7388|7350|10
1609718790000|2021-01-04 00:06:30|7390.13|7352.13|7395.06|7357.06|7395.45|7357.45|7390.13|7352.13|10
1609718800000|2021-01-04 00:06:40|7395.08|7357.08|7396.58|7358.58|7396.73|7358.73|7395.08|7357.08|9
1609718810000|2021-01-04 00:06:50|7397.74|7359.74|7401.66|7363.66|7401.85|7363.85|7396.99|7358.99|10
1609718820000|2021-01-04 00:07:00|7401.94|7363.94|7403.35|7365.35|7404.04|7366.04|7401.94|7363.94|10
1609718830000|2021-01-04 00:07:10|7404.27|7366.27|7404.83|7366.83|7405.27|7367.27|7404.11|7366.11|10
1609718840000|2021-01-04 00:07:20|7405.38|7367.38|7408.07|7370.07|7408.57|7370.57|7405.38|7367.38|10
1609718850000|2021-01-04 00:07:30|7407.4|7369.4|7410.11|7372.11|7410.11|7372.11|7407.4|7369.4|10
1609718860000|2021-01-04 00:07:40|7411.09|7373.09|7415.6|7377.6|7415.6|7377.6|7411.09|7373.09|10
1609718870000|2021-01-04 00:07:50|7414.98|7376.98|7418.36|7380.36|7418.36|7380.36|7414.39|7376.39|10
1609718880000|2021-01-04 00:08:00|7418.79|7380.79|7418.85|7380.85|7418.85|7380.85|7417.47|7379.47|10
1609718890000|2021-01-04 00:08:10|7416.43|7378.43|7416.91|7378.91|7417.11|7379.11|7414.79|7376.79|10
1609718900000|2021-01-04 00:08:20|7417.19|7379.19|7422.4|7384.4|7424.32|7386.32|7417.19|7379.19|10
1609718910000|2021-01-04 00:08:30|7423.06|7385.06|7426.52|7388.52|7426.52|7388.52|7422.54|7384.54|10
1609718920000|2021-01-04 00:08:40|7427.62|7389.62|7429.19|7391.19|7429.9|7391.9|7427.62|7389.62|9
1609718930000|2021-01-04 00:08:50|7429.7|7391.7|7429.18|7391.18|7432.21|7394.21|7428.98|7390.98|10
1609718940000|2021-01-04 00:09:00|7432.26|7394.26|7422.38|7384.38|7432.26|7394.26|7422.38|7384.38|9
1609718950000|2021-01-04 00:09:10|7421.14|7383.14|7423.48|7385.48|7424.21|7386.21|7420.25|7382.25|9
1609718960000|2021-01-04 00:09:20|7422.88|7384.88|7417.09|7379.09|7422.88|7384.88|7417.04|7379.04|10
1609718970000|2021-01-04 00:09:30|7416.25|7378.25|7413.91|7375.91|7416.25|7378.25|7413.61|7375.61|10
1609718980000|2021-01-04 00:09:40|7413.65|7375.65|7410.99|7372.99|7413.65|7375.65|7410.56|7372.56|10
1609718990000|2021-01-04 00:09:50|7410.57|7372.57|7404.19|7366.19|7411.37|7373.37|7404.19|7366.19|10
1609719000000|2021-01-04 00:10:00|7405.49|7367.49|7396.37|7358.37|7405.49|7367.49|7396.37|7358.37|10
1609719010000|2021-01-04 00:10:10|7395.73|7357.73|7397.69|7359.69|7397.69|7359.69|7395.28|7357.28|9
1609719020000|2021-01-04 00:10:20|7397.97|7359.97|7397.31|7359.31|7399.84|7361.84|7396.73|7358.73|10
1609719030000|2021-01-04 00:10:30|7398.07|7360.07|7400.31|7362.31|7400.86|7362.86|7397.07|7359.07|10
1609719040000|2021-01-04 00:10:40|7399.89|7361.89|7402.15|7364.15|7402.78|7364.78|7398.99|7360.99|10
1609719050000|2021-01-04 00:10:50|7402.21|7364.21|7399.8|7361.8|7402.21|7364.21|7399.8|7361.8|10
1609719060000|2021-01-04 00:11:00|7399.57|7361.57|7399.59|7361.59|7400.78|7362.78|7399.57|7361.57|10
1609719070000|2021-01-04 00:11:10|7399.35|7361.35|7400.65|7362.65|7400.65|7362.65|7399.2|7361.2|10
1609719080000|2021-01-04 00:11:20|7400.66|7362.66|7402.17|7364.17|7402.79|7364.79|7400.66|7362.66|10
1609719090000|2021-01-04 00:11:30|7401.58|7363.58|7401.66|7363.66|7401.66|7363.66|7400.14|7362.14|10
1609719100000|2021-01-04 00:11:40|7402.85|7364.85|7405.88|7367.88|7406.62|7368.62|7402.85|7364.85|10
1609719110000|2021-01-04 00:11:50|7404.31|7366.31|7404.58|7366.58|7405.31|7367.31|7404.31|7366.31|10
1609719120000|2021-01-04 00:12:00|7403.88|7365.88|7395.85|7357.85|7403.88|7365.88|7395.85|7357.85|10
1609719130000|2021-01-04 00:12:10|7395.31|7357.31|7393.69|7355.69|7395.75|7357.75|7393.69|7355.69|10
1609719140000|2021-01-04 00:12:20|7393.68|7355.68|7391.72|7353.72|7393.68|7355.68|7391.72|7353.72|10
1609719150000|2021-01-04 00:12:30|7391.12|7353.12|7376.58|7338.58|7391.12|7353.12|7376.58|7338.58|10
1609719160000|2021-01-04 00:12:40|7374.95|7336.95|7375.71|7337.71|7375.71|7337.71|7372.4|7334.4|10
1609719170000|2021-01-04 00:12:50|7375.83|7337.83|7381.06|7343.06|7382.13|7344.13|7375.83|7337.83|10
1609719180000|2021-01-04 00:13:00|7381.86|7343.86|7379.71|7341.71|7382.19|7344.19|7379.71|7341.71|10
1609719190000|2021-01-04 00:13:10|7378.89|7340.89|7380.87|7342.87|7381.75|7343.75|7378.57|7340.57|10
1609719200000|2021-01-04 00:13:20|7380.73|7342.73|7373.07|7335.07|7380.73|7342.73|7373.07|7335.07|10
1609719210000|2021-01-04 00:13:30|7374.41|7336.41|7358.82|7320.82|7374.41|7336.41|7358.82|7320.82|10
1609719220000|2021-01-04 00:13:40|7358.06|7320.06|7359.2|7321.2|7359.2|7321.2|7357.78|7319.78|10
1609719230000|2021-01-04 00:13:50|7359.12|7321.12|7354.27|7316.27|7359.28|7321.28|7354.27|7316.27|10
1609719240000|2021-01-04 00:14:00|7354.4|7316.4|7355.04|7317.04|7355.27|7317.27|7354.04|7316.04|10
1609719250000|2021-01-04 00:14:10|7354.38|7316.38|7357.49|7319.49|7357.49|7319.49|7353.14|7315.14|10
1609719260000|2021-01-04 00:14:20|7359.22|7321.22|7356.76|7318.76|7362.25|7324.25|7356.76|7318.76|10
1609719270000|2021-01-04 00:14:30|7355.6|7317.6|7358.91|7320.91|7358.91|7320.91|7353.61|7315.61|10
1609719280000|2021-01-04 00:14:40|7358.89|7320.89|7360.96|7322.96|7363.42|7325.42|7355.93|7317.93|10
1609719290000|2021-01-04 00:14:50|7361.46|7323.46|7353.78|7315.78|7361.46|7323.46|7353.78|7315.78|10
1609719300000|2021-01-04 00:15:00|7354.22|7316.22|7354.31|7316.31|7355.02|7317.02|7353|7315|10
1609719310000|2021-01-04 00:15:10|7354.49|7316.49|7346.16|7308.16|7356.33|7318.33|7346.16|7308.16|10
1609719320000|2021-01-04 00:15:20|7343.84|7305.84|7341.31|7303.31|7343.84|7305.84|7340.15|7302.15|10
1609719330000|2021-01-04 00:15:30|7341.74|7303.74|7343.09|7305.09|7343.09|7305.09|7340.19|7302.19|10
1609719340000|2021-01-04 00:15:40|7341.52|7303.52|7345.63|7307.63|7347.36|7309.36|7341.52|7303.52|10
1609719350000|2021-01-04 00:15:50|7344.81|7306.81|7342.31|7304.31|7345.08|7307.08|7340.85|7302.85|10
1609719360000|2021-01-04 00:16:00|7342.51|7304.51|7339.72|7301.72|7343.84|7305.84|7339.72|7301.72|10
1609719370000|2021-01-04 00:16:10|7337.97|7299.97|7334.74|7296.74|7337.97|7299.97|7333.43|7295.43|10
1609719380000|2021-01-04 00:16:20|7334.72|7296.72|7331.23|7293.23|7336.26|7298.26|7330.29|7292.29|10
1609719390000|2021-01-04 00:16:30|7330.91|7292.91|7330.85|7292.85|7331.22|7293.22|7328|7290|10
1609719400000|2021-01-04 00:16:40|7331.88|7293.88|7325.55|7287.55|7331.88|7293.88|7324.38|7286.38|10
1609719410000|2021-01-04 00:16:50|7325.43|7287.43|7325.69|7287.69|7326.23|7288.23|7323.98|7285.98|10
1609719420000|2021-01-04 00:17:00|7325.93|7287.93|7327.99|7289.99|7327.99|7289.99|7325.37|7287.37|10
1609719430000|2021-01-04 00:17:10|7329.18|7291.18|7331.31|7293.31|7331.31|7293.31|7329.08|7291.08|10
1609719440000|2021-01-04 00:17:20|7331.51|7293.51|7333.51|7295.51|7333.66|7295.66|7331.51|7293.51|10
1609719450000|2021-01-04 00:17:30|7335.82|7297.82|7339.95|7301.95|7339.95|7301.95|7335.8|7297.8|10
1609719460000|2021-01-04 00:17:40|7341.77|7303.77|7347.19|7309.19|7347.19|7309.19|7341.77|7303.77|10
1609719470000|2021-01-04 00:17:50|7347.36|7309.36|7353.77|7315.77|7353.77|7315.77|7347.36|7309.36|10
1609719480000|2021-01-04 00:18:00|7354.02|7316.02|7358.44|7320.44|7358.56|7320.56|7354.02|7316.02|10
1609719490000|2021-01-04 00:18:10|7359.37|7321.37|7362.56|7324.56|7362.56|7324.56|7359.37|7321.37|10
1609719500000|2021-01-04 00:18:20|7361.47|7323.47|7361.95|7323.95|7362.5|7324.5|7361.39|7323.39|10
1609719510000|2021-01-04 00:18:30|7362.34|7324.34|7362.08|7324.08|7363.67|7325.67|7362.08|7324.08|10
1609719520000|2021-01-04 00:18:40|7361.99|7323.99|7361.75|7323.75|7362.18|7324.18|7360.32|7322.32|10
1609719530000|2021-01-04 00:18:50|7361.4|7323.4|7362.35|7324.35|7363.62|7325.62|7361.4|7323.4|10
1609719540000|2021-01-04 00:19:00|7362.12|7324.12|7357.28|7319.28|7362.12|7324.12|7357.28|7319.28|10
1609719550000|2021-01-04 00:19:10|7357.24|7319.24|7356.17|7318.17|7357.24|7319.24|7354.66|7316.66|10
1609719560000|2021-01-04 00:19:20|7356.09|7318.09|7355.58|7317.58|7356.09|7318.09|7354.18|7316.18|10
1609719570000|2021-01-04 00:19:30|7356.55|7318.55|7358.81|7320.81|7358.81|7320.81|7356.55|7318.55|9
1609719580000|2021-01-04 00:19:40|7359.43|7321.43|7365.69|7327.69|7365.69|7327.69|7359.42|7321.42|10
1609719590000|2021-01-04 00:19:50|7366.06|7328.06|7374.8|7336.8|7374.8|7336.8|7366.06|7328.06|10
1609719600000|2021-01-04 00:20:00|7376.49|7338.49|7386.23|7348.23|7386.23|7348.23|7376.49|7338.49|10
1609719610000|2021-01-04 00:20:10|7387.26|7349.26|7390.19|7352.19|7390.77|7352.77|7387.26|7349.26|10
1609719620000|2021-01-04 00:20:20|7390.21|7352.21|7388.21|7350.21|7390.21|7352.21|7387|7349|10
1609719630000|2021-01-04 00:20:30|7390.48|7352.48|7402.49|7364.49|7403.73|7365.73|7390.36|7352.36|10
1609719640000|2021-01-04 00:20:40|7402.11|7364.11|7398.92|7360.92|7402.14|7364.14|7398.79|7360.79|10
1609719650000|2021-01-04 00:20:50|7398.45|7360.45|7398.35|7360.35|7399.24|7361.24|7397.35|7359.35|10
1609719660000|2021-01-04 00:21:00|7398.39|7360.39|7397.05|7359.05|7398.78|7360.78|7396.24|7358.24|10
1609719670000|2021-01-04 00:21:10|7397.67|7359.67|7400.66|7362.66|7400.66|7362.66|7397.08|7359.08|10
1609719680000|2021-01-04 00:21:20|7401.01|7363.01|7396.99|7358.99|7401.01|7363.01|7394.98|7356.98|9
1609719690000|2021-01-04 00:21:30|7396.07|7358.07|7393.98|7355.98|7397.02|7359.02|7393.98|7355.98|10
1609719700000|2021-01-04 00:21:40|7393.99|7355.99|7389.61|7351.61|7393.99|7355.99|7389.1|7351.1|10
1609719710000|2021-01-04 00:21:50|7389.78|7351.78|7383.19|7345.19|7389.78|7351.78|7383.19|7345.19|10
1609719720000|2021-01-04 00:22:00|7383.35|7345.35|7383.77|7345.77|7383.96|7345.96|7382.43|7344.43|10
1609719730000|2021-01-04 00:22:10|7384.25|7346.25|7380.98|7342.98|7384.25|7346.25|7378.62|7340.62|10
1609719740000|2021-01-04 00:22:20|7379.23|7341.23|7379.51|7341.51|7382.78|7344.78|7379.23|7341.23|10
1609719750000|2021-01-04 00:22:30|7378.69|7340.69|7376.06|7338.06|7380.17|7342.17|7373.64|7335.64|9
1609719760000|2021-01-04 00:22:40|7377.22|7339.22|7378.39|7340.39|7379.24|7341.24|7375.41|7337.41|10
1609719770000|2021-01-04 00:22:50|7378.91|7340.91|7381.55|7343.55|7383|7345|7378.91|7340.91|10
1609719780000|2021-01-04 00:23:00|7381.26|7343.26|7383.22|7345.22|7384.1|7346.1|7381.26|7343.26|10
1609719790000|2021-01-04 00:23:10|7382.8|7344.8|7385.26|7347.26|7385.26|7347.26|7382.49|7344.49|10
1609719800000|2021-01-04 00:23:20|7385.15|7347.15|7386.16|7348.16|7386.16|7348.16|7384.42|7346.42|10
1609719810000|2021-01-04 00:23:30|7386.05|7348.05|7388.02|7350.02|7388.02|7350.02|7385.91|7347.91|10
1609719820000|2021-01-04 00:23:40|7388.5|7350.5|7391.52|7353.52|7391.52|7353.52|7388.49|7350.49|10
1609719830000|2021-01-04 00:23:50|7391.11|7353.11|7397.21|7359.21|7397.21|7359.21|7391.11|7353.11|10
1609719840000|2021-01-04 00:24:00|7397.08|7359.08|7398.76|7360.76|7399.16|7361.16|7397.08|7359.08|10
1609719850000|2021-01-04 00:24:10|7398.74|7360.74|7401.17|7363.17|7401.37|7363.37|7398.74|7360.74|10
1609719860000|2021-01-04 00:24:20|7401.34|7363.34|7398.78|7360.78|7402.15|7364.15|7398.78|7360.78|10
1609719870000|2021-01-04 00:24:30|7398.62|7360.62|7397.57|7359.57|7398.62|7360.62|7396.87|7358.87|10
1609719880000|2021-01-04 00:24:40|7396.92|7358.92|7396.12|7358.12|7398.64|7360.64|7396.12|7358.12|10
1609719890000|2021-01-04 00:24:50|7396|7358|7393.27|7355.27|7396.57|7358.57|7392.8|7354.8|10
1609719900000|2021-01-04 00:25:00|7395.98|7357.98|7392.39|7354.39|7396.77|7358.77|7391.81|7353.81|10
1609719910000|2021-01-04 00:25:10|7391.93|7353.93|7380.27|7342.27|7391.93|7353.93|7380.27|7342.27|10
1609719920000|2021-01-04 00:25:20|7380.19|7342.19|7375.86|7337.86|7380.19|7342.19|7375.86|7337.86|10
1609719930000|2021-01-04 00:25:30|7375.26|7337.26|7370.44|7332.44|7375.42|7337.42|7370.15|7332.15|10
1609719940000|2021-01-04 00:25:40|7370.94|7332.94|7375.45|7337.45|7375.85|7337.85|7370.94|7332.94|10
1609719950000|2021-01-04 00:25:50|7375.4|7337.4|7371.72|7333.72|7375.5|7337.5|7371.72|7333.72|10
1609719960000|2021-01-04 00:26:00|7373.76|7335.76|7372.52|7334.52|7373.76|7335.76|7372.33|7334.33|10
1609719970000|2021-01-04 00:26:10|7373.6|7335.6|7375.39|7337.39|7375.39|7337.39|7372.31|7334.31|10
1609719980000|2021-01-04 00:26:20|7375.48|7337.48|7371.63|7333.63|7375.57|7337.57|7371.63|7333.63|10
1609719990000|2021-01-04 00:26:30|7371.26|7333.26|7363.16|7325.16|7371.41|7333.41|7363.16|7325.16|10
1609720000000|2021-01-04 00:26:40|7361.91|7323.91|7364|7326|7364.41|7326.41|7361.31|7323.31|10
1609720010000|2021-01-04 00:26:50|7364.24|7326.24|7361.59|7323.59|7364.99|7326.99|7361.45|7323.45|10
1609720020000|2021-01-04 00:27:00|7362.16|7324.16|7358.48|7320.48|7362.79|7324.79|7358.48|7320.48|10
1609720030000|2021-01-04 00:27:10|7357.64|7319.64|7353.26|7315.26|7357.64|7319.64|7352.21|7314.21|10
1609720040000|2021-01-04 00:27:20|7353.2|7315.2|7351.19|7313.19|7353.82|7315.82|7351.19|7313.19|10
1609720050000|2021-01-04 00:27:30|7350.27|7312.27|7350.14|7312.14|7351.02|7313.02|7350.1|7312.1|10
1609720060000|2021-01-04 00:27:40|7349.72|7311.72|7346.28|7308.28|7349.72|7311.72|7346.28|7308.28|10
1609720070000|2021-01-04 00:27:50|7346.3|7308.3|7350.7|7312.7|7350.7|7312.7|7345.95|7307.95|10
1609720080000|2021-01-04 00:28:00|7351.58|7313.58|7354.8|7316.8|7354.8|7316.8|7351.58|7313.58|10
1609720090000|2021-01-04 00:28:10|7355.49|7317.49|7355.77|7317.77|7357.78|7319.78|7355.49|7317.49|10
1609720100000|2021-01-04 00:28:20|7355.61|7317.61|7349.79|7311.79|7357.2|7319.2|7349.79|7311.79|10
1609720110000|2021-01-04 00:28:30|7349.93|7311.93|7342.23|7304.23|7349.93|7311.93|7342.23|7304.23|10
1609720120000|2021-01-04 00:28:40|7340.42|7302.42|7343.31|7305.31|7343.31|7305.31|7339.24|7301.24|10
1609720130000|2021-01-04 00:28:50|7344.8|7306.8|7345.08|7307.08|7346.16|7308.16|7344.46|7306.46|9
1609720140000|2021-01-04 00:29:00|7346.21|7308.21|7345.09|7307.09|7346.21|7308.21|7344.4|7306.4|10
1609720150000|2021-01-04 00:29:10|7345.05|7307.05|7344.02|7306.02|7346.01|7308.01|7344.02|7306.02|10
1609720160000|2021-01-04 00:29:20|7344.49|7306.49|7338.42|7300.42|7344.49|7306.49|7338.42|7300.42|10
1609720170000|2021-01-04 00:29:30|7337.95|7299.95|7339.38|7301.38|7339.38|7301.38|7337.86|7299.86|10
1609720180000|2021-01-04 00:29:40|7339.18|7301.18|7338.31|7300.31|7339.62|7301.62|7338.11|7300.11|8
1609720190000|2021-01-04 00:29:50|7337.34|7299.34|7337.81|7299.81|7337.81|7299.81|7336.11|7298.11|10
1609720200000|2021-01-04 00:30:00|7338.04|7300.04|7333.33|7295.33|7338.04|7300.04|7331.15|7293.15|10
1609720210000|2021-01-04 00:30:10|7332.52|7294.52|7330.81|7292.81|7335.1|7297.1|7330.81|7292.81|10
1609720220000|2021-01-04 00:30:20|7331.03|7293.03|7335.98|7297.98|7338.17|7300.17|7330.93|7292.93|10
1609720230000|2021-01-04 00:30:30|7336.55|7298.55|7335.52|7297.52|7337|7299|7331.96|7293.96|10
1609720240000|2021-01-04 00:30:40|7336.5|7298.5|7339.68|7301.68|7339.68|7301.68|7336.5|7298.5|10
1609720250000|2021-01-04 00:30:50|7340.39|7302.39|7339.13|7301.13|7340.59|7302.59|7338.78|7300.78|10
1609720260000|2021-01-04 00:31:00|7341.98|7303.98|7339.02|7301.02|7342.96|7304.96|7339.02|7301.02|10
1609720270000|2021-01-04 00:31:10|7338.81|7300.81|7336.59|7298.59|7341.36|7303.36|7336.59|7298.59|10
1609720280000|2021-01-04 00:31:20|7337.45|7299.45|7338.19|7300.19|7338.19|7300.19|7337.45|7299.45|10
1609720290000|2021-01-04 00:31:30|7337.93|7299.93|7333.86|7295.86|7337.93|7299.93|7333.83|7295.83|10
1609720300000|2021-01-04 00:31:40|7334.3|7296.3|7325.63|7287.63|7334.3|7296.3|7325.63|7287.63|10
1609720310000|2021-01-04 00:31:50|7324.96|7286.96|7319.17|7281.17|7324.96|7286.96|7319.17|7281.17|10
1609720320000|2021-01-04 00:32:00|7317.15|7279.15|7316.74|7278.74|7318.56|7280.56|7316.74|7278.74|10
1609720330000|2021-01-04 00:32:10|7316.47|7278.47|7314.21|7276.21|7316.47|7278.47|7314.18|7276.18|10
1609720340000|2021-01-04 00:32:20|7313.63|7275.63|7311.6|7273.6|7313.63|7275.63|7311.6|7273.6|10
1609720350000|2021-01-04 00:32:30|7311.58|7273.58|7306.99|7268.99|7311.58|7273.58|7306.91|7268.91|9
1609720360000|2021-01-04 00:32:40|7306.92|7268.92|7302.19|7264.19|7307.2|7269.2|7302.19|7264.19|10
1609720370000|2021-01-04 00:32:50|7301.69|7263.69|7296.87|7258.87|7301.69|7263.69|7296.87|7258.87|10
1609720380000|2021-01-04 00:33:00|7297.07|7259.07|7290.67|7252.67|7297.07|7259.07|7290.67|7252.67|10
1609720390000|2021-01-04 00:33:10|7291.23|7253.23|7291.55|7253.55|7293.38|7255.38|7291.23|7253.23|10
1609720400000|2021-01-04 00:33:20|7290.05|7252.05|7285.89|7247.89|7290.05|7252.05|7283.45|7245.45|10
1609720410000|2021-01-04 00:33:30|7286.34|7248.34|7290.99|7252.99|7290.99|7252.99|7286.34|7248.34|10
1609720420000|2021-01-04 00:33:40|7290.97|7252.97|7290.42|7252.42|7292.3|7254.3|7290.42|7252.42|9
1609720430000|2021-01-04 00:33:50|7290.32|7252.32|7292.47|7254.47|7292.47|7254.47|7289.65|7251.65|9
1609720440000|2021-01-04 00:34:00|7293.03|7255.03|7295.76|7257.76|7295.79|7257.79|7293.03|7255.03|10
1609720450000|2021-01-04 00:34:10|7296.89|7258.89|7296.04|7258.04|7296.95|7258.95|7294.76|7256.76|10
1609720460000|2021-01-04 00:34:20|7295.23|7257.23|7299.24|7261.24|7299.76|7261.76|7295.23|7257.23|10
1609720470000|2021-01-04 00:34:30|7299.22|7261.22|7294.97|7256.97|7299.36|7261.36|7294.97|7256.97|10
1609720480000|2021-01-04 00:34:40|7293.86|7255.86|7290.09|7252.09|7293.86|7255.86|7289.63|7251.63|10
1609720490000|2021-01-04 00:34:50|7289.53|7251.53|7287.91|7249.91|7291.86|7253.86|7287.87|7249.87|10
1609720500000|2021-01-04 00:35:00|7287.46|7249.46|7286.49|7248.49|7288|7250|7286.35|7248.35|10
1609720510000|2021-01-04 00:35:10|7286.36|7248.36|7282.86|7244.86|7286.36|7248.36|7282.86|7244.86|10
1609720520000|2021-01-04 00:35:20|7282.43|7244.43|7276.35|7238.35|7282.43|7244.43|7276.35|7238.35|10
1609720530000|2021-01-04 00:35:30|7275.37|7237.37|7275.15|7237.15|7276.7|7238.7|7274.03|7236.03|10
1609720540000|2021-01-04 00:35:40|7276.42|7238.42|7278.2|7240.2|7278.52|7240.52|7273.85|7235.85|10
1609720550000|2021-01-04 00:35:50|7277.08|7239.08|7272.76|7234.76|7277.08|7239.08|7272.76|7234.76|10
1609720560000|2021-01-04 00:36:00|7272.85|7234.85|7279.98|7241.98|7279.98|7241.98|7272.85|7234.85|10
1609720570000|2021-01-04 00:36:10|7279.64|7241.64|7279.91|7241.91|7283.62|7245.62|7279.28|7241.28|10
1609720580000|2021-01-04 00:36:20|7279.32|7241.32|7281.57|7243.57|7282|7244|7278.47|7240.47|10
1609720590000|2021-01-04 00:36:30|7283.19|7245.19|7283.82|7245.82|7283.97|7245.97|7282.16|7244.16|10
1609720600000|2021-01-04 00:36:40|7286.44|7248.44|7288.17|7250.17|7288.75|7250.75|7285.25|7247.25|10
1609720610000|2021-01-04 00:36:50|7287.34|7249.34|7286.19|7248.19|7288.16|7250.16|7286.09|7248.09|10
1609720620000|2021-01-04 00:37:00|7282.11|7244.11|7276|7238|7283.46|7245.46|7276|7238|10
1609720630000|2021-01-04 00:37:10|7273.76|7235.76|7269.7|7231.7|7273.76|7235.76|7269.04|7231.04|10
1609720640000|2021-01-04 00:37:20|7269.11|7231.11|7268.53|7230.53|7269.11|7231.11|7265.47|7227.47|10
1609720650000|2021-01-04 00:37:30|7268.33|7230.33|7281|7243|7281|7243|7267.94|7229.94|10
1609720660000|2021-01-04 00:37:40|7281.65|7243.65|7290.46|7252.46|7290.46|7252.46|7281.65|7243.65|10
1609720670000|2021-01-04 00:37:50|7291.9|7253.9|7302.18|7264.18|7303.36|7265.36|7291.9|7253.9|10
1609720680000|2021-01-04 00:38:00|7302.54|7264.54|7310.16|7272.16|7310.16|7272.16|7302.54|7264.54|10
1609720690000|2021-01-04 00:38:10|7310.58|7272.58|7312.07|7274.07|7312.34|7274.34|7310.31|7272.31|10
1609720700000|2021-01-04 00:38:20|7311.58|7273.58|7308.93|7270.93|7311.58|7273.58|7308.84|7270.84|10
1609720710000|2021-01-04 00:38:30|7308.94|7270.94|7310.45|7272.45|7311.38|7273.38|7308.94|7270.94|10
1609720720000|2021-01-04 00:38:40|7310.03|7272.03|7320.69|7282.69|7320.69|7282.69|7309.23|7271.23|10
1609720730000|2021-01-04 00:38:50|7320.12|7282.12|7321.85|7283.85|7321.85|7283.85|7318.73|7280.73|10
1609720740000|2021-01-04 00:39:00|7321.41|7283.41|7316.51|7278.51|7321.43|7283.43|7316.51|7278.51|10
1609720750000|2021-01-04 00:39:10|7317.2|7279.2|7310.95|7272.95|7317.2|7279.2|7309.88|7271.88|10
1609720760000|2021-01-04 00:39:20|7309.61|7271.61|7302.92|7264.92|7309.61|7271.61|7302.92|7264.92|10
1609720770000|2021-01-04 00:39:30|7303.7|7265.7|7300.89|7262.89|7304.16|7266.16|7300.89|7262.89|10
1609720780000|2021-01-04 00:39:40|7299.63|7261.63|7298.35|7260.35|7300.34|7262.34|7297.57|7259.57|10
1609720790000|2021-01-04 00:39:50|7299.36|7261.36|7302.87|7264.87|7302.87|7264.87|7299.36|7261.36|10
1609720800000|2021-01-04 00:40:00|7303.19|7265.19|7305.95|7267.95|7305.95|7267.95|7303.19|7265.19|8
1609720810000|2021-01-04 00:40:10|7305.61|7267.61|7306.78|7268.78|7306.78|7268.78|7305.57|7267.57|10
1609720820000|2021-01-04 00:40:20|7306.04|7268.04|7310.74|7272.74|7310.74|7272.74|7306.04|7268.04|10
1609720830000|2021-01-04 00:40:30|7311.59|7273.59|7314.75|7276.75|7315.59|7277.59|7311.59|7273.59|10
1609720840000|2021-01-04 00:40:40|7314.55|7276.55|7316.35|7278.35|7316.35|7278.35|7314.11|7276.11|10
1609720850000|2021-01-04 00:40:50|7316.63|7278.63|7318.73|7280.73|7318.73|7280.73|7316.63|7278.63|10
1609720860000|2021-01-04 00:41:00|7318.86|7280.86|7314.1|7276.1|7318.92|7280.92|7314.04|7276.04|10
1609720870000|2021-01-04 00:41:10|7314.51|7276.51|7314.96|7276.96|7315.39|7277.39|7313.77|7275.77|10
1609720880000|2021-01-04 00:41:20|7315.27|7277.27|7313.43|7275.43|7316.73|7278.73|7313.43|7275.43|10
1609720890000|2021-01-04 00:41:30|7311.93|7273.93|7315.89|7277.89|7315.89|7277.89|7311.84|7273.84|10
1609720900000|2021-01-04 00:41:40|7315.48|7277.48|7310.46|7272.46|7315.48|7277.48|7310.46|7272.46|10
1609720910000|2021-01-04 00:41:50|7310.26|7272.26|7312.21|7274.21|7312.21|7274.21|7309.84|7271.84|10
1609720920000|2021-01-04 00:42:00|7312.27|7274.27|7311.24|7273.24|7312.27|7274.27|7311.24|7273.24|10
1609720930000|2021-01-04 00:42:10|7310.85|7272.85|7310.74|7272.74|7310.97|7272.97|7310.5|7272.5|10
1609720940000|2021-01-04 00:42:20|7310.42|7272.42|7306.09|7268.09|7310.77|7272.77|7306.09|7268.09|9
1609720950000|2021-01-04 00:42:30|7305.66|7267.66|7305.4|7267.4|7305.72|7267.72|7304.88|7266.88|10
1609720960000|2021-01-04 00:42:40|7305.29|7267.29|7309.33|7271.33|7309.33|7271.33|7305.29|7267.29|10
1609720970000|2021-01-04 00:42:50|7310.02|7272.02|7314.79|7276.79|7314.79|7276.79|7310.02|7272.02|10
1609720980000|2021-01-04 00:43:00|7314.95|7276.95|7319.64|7281.64|7319.64|7281.64|7314.95|7276.95|10
1609720990000|2021-01-04 00:43:10|7320.1|7282.1|7324.2|7286.2|7324.2|7286.2|7320.1|7282.1|10
1609721000000|2021-01-04 00:43:20|7324.58|7286.58|7323.54|7285.54|7325.66|7287.66|7323.54|7285.54|9
1609721010000|2021-01-04 00:43:30|7323.24|7285.24|7324.36|7286.36|7324.63|7286.63|7323.2|7285.2|10
1609721020000|2021-01-04 00:43:40|7324.45|7286.45|7325.66|7287.66|7327.49|7289.49|7324.45|7286.45|10
1609721030000|2021-01-04 00:43:50|7325.43|7287.43|7321.49|7283.49|7325.46|7287.46|7321.49|7283.49|10
1609721040000|2021-01-04 00:44:00|7320.77|7282.77|7320.92|7282.92|7323.36|7285.36|7320.77|7282.77|10
1609721050000|2021-01-04 00:44:10|7320.8|7282.8|7319.52|7281.52|7320.8|7282.8|7318.47|7280.47|10
1609721060000|2021-01-04 00:44:20|7320.31|7282.31|7315.2|7277.2|7320.54|7282.54|7315.2|7277.2|10
1609721070000|2021-01-04 00:44:30|7311.89|7273.89|7307.01|7269.01|7312.32|7274.32|7307.01|7269.01|10
1609721080000|2021-01-04 00:44:40|7307.05|7269.05|7305.16|7267.16|7307.11|7269.11|7303.21|7265.21|10
1609721090000|2021-01-04 00:44:50|7305.25|7267.25|7305.73|7267.73|7306.42|7268.42|7303.92|7265.92|10
1609721100000|2021-01-04 00:45:00|7305.85|7267.85|7308.35|7270.35|7308.35|7270.35|7305.62|7267.62|10
1609721110000|2021-01-04 00:45:10|7308.95|7270.95|7311.54|7273.54|7311.54|7273.54|7308.29|7270.29|10
1609721120000|2021-01-04 00:45:20|7311.05|7273.05|7309.18|7271.18|7311.05|7273.05|7309.18|7271.18|10
1609721130000|2021-01-04 00:45:30|7309.14|7271.14|7306.84|7268.84|7309.59|7271.59|7306.52|7268.52|10
1609721140000|2021-01-04 00:45:40|7306.82|7268.82|7304.71|7266.71|7307.38|7269.38|7304.71|7266.71|10
1609721150000|2021-01-04 00:45:50|7304.98|7266.98|7301.54|7263.54|7305.89|7267.89|7301.54|7263.54|10
1609721160000|2021-01-04 00:46:00|7301.29|7263.29|7307.91|7269.91|7307.91|7269.91|7301.29|7263.29|10
1609721170000|2021-01-04 00:46:10|7308.13|7270.13|7311|7273|7311|7273|7308.13|7270.13|10
1609721180000|2021-01-04 00:46:20|7310.76|7272.76|7314.23|7276.23|7314.23|7276.23|7310.76|7272.76|10
1609721190000|2021-01-04 00:46:30|7314.13|7276.13|7314.43|7276.43|7315.07|7277.07|7314.06|7276.06|10
1609721200000|2021-01-04 00:46:40|7314.19|7276.19|7319.36|7281.36|7319.36|7281.36|7314.19|7276.19|10
1609721210000|2021-01-04 00:46:50|7319.37|7281.37|7322.26|7284.26|7322.26|7284.26|7319.37|7281.37|9
1609721220000|2021-01-04 00:47:00|7323.1|7285.1|7325.67|7287.67|7325.67|7287.67|7322.82|7284.82|10
1609721230000|2021-01-04 00:47:10|7326.14|7288.14|7326.7|7288.7|7326.7|7288.7|7325.41|7287.41|10
1609721240000|2021-01-04 00:47:20|7326.66|7288.66|7322.94|7284.94|7326.82|7288.82|7322.94|7284.94|10
1609721250000|2021-01-04 00:47:30|7321.65|7283.65|7320.95|7282.95|7321.65|7283.65|7320.61|7282.61|10
1609721260000|2021-01-04 00:47:40|7320.87|7282.87|7321.97|7283.97|7322.02|7284.02|7320.87|7282.87|9
1609721270000|2021-01-04 00:47:50|7322.25|7284.25|7321.12|7283.12|7322.43|7284.43|7321.12|7283.12|10
1609721280000|2021-01-04 00:48:00|7321.27|7283.27|7323.31|7285.31|7323.31|7285.31|7321.21|7283.21|10
1609721290000|2021-01-04 00:48:10|7323.03|7285.03|7322.76|7284.76|7323.76|7285.76|7322.76|7284.76|10
1609721300000|2021-01-04 00:48:20|7322.15|7284.15|7319.5|7281.5|7322.17|7284.17|7319.5|7281.5|10
1609721310000|2021-01-04 00:48:30|7318.72|7280.72|7320.9|7282.9|7321.16|7283.16|7317.83|7279.83|10
1609721320000|2021-01-04 00:48:40|7320.91|7282.91|7313.92|7275.92|7320.91|7282.91|7313.92|7275.92|10
1609721330000|2021-01-04 00:48:50|7313.87|7275.87|7316.51|7278.51|7316.51|7278.51|7313.87|7275.87|10
1609721340000|2021-01-04 00:49:00|7316.89|7278.89|7320.73|7282.73|7320.73|7282.73|7316.8|7278.8|10
1609721350000|2021-01-04 00:49:10|7322.19|7284.19|7327.18|7289.18|7327.18|7289.18|7322.19|7284.19|10
1609721360000|2021-01-04 00:49:20|7328.03|7290.03|7327.6|7289.6|7328.03|7290.03|7326.41|7288.41|10
1609721370000|2021-01-04 00:49:30|7327.8|7289.8|7327.67|7289.67|7328.34|7290.34|7327.67|7289.67|10
1609721380000|2021-01-04 00:49:40|7328.14|7290.14|7330.17|7292.17|7330.17|7292.17|7327.54|7289.54|10
1609721390000|2021-01-04 00:49:50|7328.09|7290.09|7326.36|7288.36|7328.84|7290.84|7325.32|7287.32|10
1609721400000|2021-01-04 00:50:00|7326.44|7288.44|7326.22|7288.22|7327.25|7289.25|7326.16|7288.16|10
1609721410000|2021-01-04 00:50:10|7325.72|7287.72|7329.82|7291.82|7329.82|7291.82|7325.44|7287.44|9
1609721420000|2021-01-04 00:50:20|7331.15|7293.15|7334.67|7296.67|7334.67|7296.67|7331.15|7293.15|10
1609721430000|2021-01-04 00:50:30|7334.74|7296.74|7337.64|7299.64|7337.67|7299.67|7334.25|7296.25|10
1609721440000|2021-01-04 00:50:40|7337.55|7299.55|7337.71|7299.71|7337.76|7299.76|7336.46|7298.46|10
1609721450000|2021-01-04 00:50:50|7338.55|7300.55|7339.46|7301.46|7339.88|7301.88|7338.52|7300.52|10
1609721460000|2021-01-04 00:51:00|7339.65|7301.65|7342.49|7304.49|7342.62|7304.62|7339.53|7301.53|10
1609721470000|2021-01-04 00:51:10|7341.88|7303.88|7343.95|7305.95|7344.54|7306.54|7341.2|7303.2|9
1609721480000|2021-01-04 00:51:20|7341.92|7303.92|7343.73|7305.73|7344.7|7306.7|7341.92|7303.92|10
1609721490000|2021-01-04 00:51:30|7344.42|7306.42|7343.48|7305.48|7346.35|7308.35|7343.48|7305.48|10
1609721500000|2021-01-04 00:51:40|7343.27|7305.27|7348.17|7310.17|7348.17|7310.17|7343.27|7305.27|10
1609721510000|2021-01-04 00:51:50|7347.67|7309.67|7351.15|7313.15|7351.15|7313.15|7347.4|7309.4|10
1609721520000|2021-01-04 00:52:00|7352.5|7314.5|7355.85|7317.85|7356.39|7318.39|7352.2|7314.2|10
1609721530000|2021-01-04 00:52:10|7356.38|7318.38|7356.62|7318.62|7357.86|7319.86|7356.38|7318.38|10
1609721540000|2021-01-04 00:52:20|7356.61|7318.61|7362.3|7324.3|7362.3|7324.3|7356.06|7318.06|10
1609721550000|2021-01-04 00:52:30|7363.68|7325.68|7366.13|7328.13|7366.13|7328.13|7363.68|7325.68|10
1609721560000|2021-01-04 00:52:40|7368.15|7330.15|7366|7328|7370.39|7332.39|7366|7328|10
1609721570000|2021-01-04 00:52:50|7367.19|7329.19|7368.97|7330.97|7368.97|7330.97|7365.68|7327.68|10
1609721580000|2021-01-04 00:53:00|7369.21|7331.21|7371.93|7333.93|7371.93|7333.93|7365.19|7327.19|10
1609721590000|2021-01-04 00:53:10|7372.04|7334.04|7367.84|7329.84|7373.89|7335.89|7367.84|7329.84|10
1609721600000|2021-01-04 00:53:20|7365.87|7327.87|7364.16|7326.16|7365.87|7327.87|7363.27|7325.27|10
1609721610000|2021-01-04 00:53:30|7364.5|7326.5|7367.26|7329.26|7367.49|7329.49|7364.5|7326.5|10
1609721620000|2021-01-04 00:53:40|7367.13|7329.13|7367.57|7329.57|7367.57|7329.57|7366.73|7328.73|9
1609721630000|2021-01-04 00:53:50|7367.16|7329.16|7368.94|7330.94|7368.94|7330.94|7366.88|7328.88|10
1609721640000|2021-01-04 00:54:00|7369.54|7331.54|7372.78|7334.78|7372.78|7334.78|7369.54|7331.54|10
1609721650000|2021-01-04 00:54:10|7371.23|7333.23|7371.07|7333.07|7371.25|7333.25|7370.48|7332.48|10
1609721660000|2021-01-04 00:54:20|7371.16|7333.16|7372.05|7334.05|7372.05|7334.05|7371.15|7333.15|10
1609721670000|2021-01-04 00:54:30|7372.04|7334.04|7372.37|7334.37|7373.45|7335.45|7370.42|7332.42|10
1609721680000|2021-01-04 00:54:40|7371.25|7333.25|7369.96|7331.96|7371.25|7333.25|7369.8|7331.8|10
1609721690000|2021-01-04 00:54:50|7370.08|7332.08|7367.12|7329.12|7370.34|7332.34|7367.12|7329.12|9
1609721700000|2021-01-04 00:55:00|7367.01|7329.01|7367.1|7329.1|7367.76|7329.76|7366.57|7328.57|10
1609721710000|2021-01-04 00:55:10|7366.11|7328.11|7368.65|7330.65|7368.7|7330.7|7366.11|7328.11|10
1609721720000|2021-01-04 00:55:20|7368.72|7330.72|7369.49|7331.49|7370.71|7332.71|7368.71|7330.71|10
1609721730000|2021-01-04 00:55:30|7369.13|7331.13|7364.43|7326.43|7369.13|7331.13|7364.43|7326.43|10
1609721740000|2021-01-04 00:55:40|7363.88|7325.88|7358.6|7320.6|7364.25|7326.25|7358.6|7320.6|9
1609721750000|2021-01-04 00:55:50|7359.35|7321.35|7370.86|7332.86|7370.86|7332.86|7359.35|7321.35|10
1609721760000|2021-01-04 00:56:00|7372.08|7334.08|7373.16|7335.16|7375.34|7337.34|7372.08|7334.08|10
1609721770000|2021-01-04 00:56:10|7372.89|7334.89|7375.21|7337.21|7375.21|7337.21|7372.89|7334.89|10
1609721780000|2021-01-04 00:56:20|7376.23|7338.23|7378.55|7340.55|7378.55|7340.55|7375.97|7337.97|10
1609721790000|2021-01-04 00:56:30|7379.19|7341.19|7380.74|7342.74|7380.74|7342.74|7378.89|7340.89|10
1609721800000|2021-01-04 00:56:40|7380.67|7342.67|7383.58|7345.58|7383.58|7345.58|7380.67|7342.67|10
1609721810000|2021-01-04 00:56:50|7383.63|7345.63|7384.5|7346.5|7384.5|7346.5|7382.96|7344.96|10
1609721820000|2021-01-04 00:57:00|7384.64|7346.64|7383.88|7345.88|7385.27|7347.27|7383.76|7345.76|9
1609721830000|2021-01-04 00:57:10|7383.8|7345.8|7380.97|7342.97|7383.8|7345.8|7379.89|7341.89|10
1609721840000|2021-01-04 00:57:20|7381.42|7343.42|7379.98|7341.98|7381.42|7343.42|7379.69|7341.69|10
1609721850000|2021-01-04 00:57:30|7380.12|7342.12|7379.73|7341.73|7380.12|7342.12|7379.05|7341.05|10
1609721860000|2021-01-04 00:57:40|7379.67|7341.67|7379.24|7341.24|7381.03|7343.03|7379.24|7341.24|10
1609721870000|2021-01-04 00:57:50|7379.37|7341.37|7375.52|7337.52|7379.49|7341.49|7375.52|7337.52|9
1609721880000|2021-01-04 00:58:00|7376|7338|7375.83|7337.83|7377.03|7339.03|7375.56|7337.56|10
1609721890000|2021-01-04 00:58:10|7375.63|7337.63|7374.77|7336.77|7376.56|7338.56|7374.77|7336.77|10
1609721900000|2021-01-04 00:58:20|7374.84|7336.84|7378.29|7340.29|7378.29|7340.29|7374.84|7336.84|10
1609721910000|2021-01-04 00:58:30|7377.72|7339.72|7377.92|7339.92|7378.45|7340.45|7377.42|7339.42|10
1609721920000|2021-01-04 00:58:40|7378.23|7340.23|7376.4|7338.4|7378.23|7340.23|7376.2|7338.2|10
1609721930000|2021-01-04 00:58:50|7376.61|7338.61|7379.06|7341.06|7379.29|7341.29|7376.61|7338.61|10
1609721940000|2021-01-04 00:59:00|7379.78|7341.78|7374.15|7336.15|7379.78|7341.78|7374.15|7336.15|10
1609721950000|2021-01-04 00:59:10|7372.48|7334.48|7381.88|7343.88|7381.88|7343.88|7372.48|7334.48|10
1609721960000|2021-01-04 00:59:20|7382.83|7344.83|7377.58|7339.58|7384.1|7346.1|7377.58|7339.58|10
1609721970000|2021-01-04 00:59:30|7376.34|7338.34|7376.59|7338.59|7377.19|7339.19|7376.34|7338.34|10
1609721980000|2021-01-04 00:59:40|7376.03|7338.03|7374.34|7336.34|7376.03|7338.03|7374.34|7336.34|9
1609721990000|2021-01-04 00:59:50|7374.18|7336.18|7372.69|7334.69|7374.18|7336.18|7372.69|7334.69|10
1609722000000|2021-01-04 01:00:00|7372.7|7334.7|7371.44|7333.44|7373.46|7335.46|7371.29|7333.29|10
1609722010000|2021-01-04 01:00:10|7371.13|7333.13|7368.82|7330.82|7371.13|7333.13|7368.49|7330.49|10
1609722020000|2021-01-04 01:00:20|7368.8|7330.8|7366.4|7328.4|7368.8|7330.8|7366.2|7328.2|10
1609722030000|2021-01-04 01:00:30|7366.71|7328.71|7369.92|7331.92|7369.92|7331.92|7366.52|7328.52|10
1609722040000|2021-01-04 01:00:40|7370.08|7332.08|7371.46|7333.46|7372.01|7334.01|7370.08|7332.08|10
1609722050000|2021-01-04 01:00:50|7371.89|7333.89|7373.11|7335.11|7373.13|7335.13|7371.71|7333.71|10
1609722060000|2021-01-04 01:01:00|7373.32|7335.32|7376.26|7338.26|7376.26|7338.26|7373.32|7335.32|10
1609722070000|2021-01-04 01:01:10|7376.01|7338.01|7377.05|7339.05|7377.06|7339.06|7375.96|7337.96|10
1609722080000|2021-01-04 01:01:20|7378.21|7340.21|7378.5|7340.5|7378.89|7340.89|7378.13|7340.13|10
1609722090000|2021-01-04 01:01:30|7378.42|7340.42|7378.23|7340.23|7379.04|7341.04|7378.23|7340.23|10
1609722100000|2021-01-04 01:01:40|7378.26|7340.26|7376.09|7338.09|7378.26|7340.26|7376.09|7338.09|10
1609722110000|2021-01-04 01:01:50|7375.74|7337.74|7374.32|7336.32|7376|7338|7373.92|7335.92|10
1609722120000|2021-01-04 01:02:00|7374.29|7336.29|7377.13|7339.13|7377.13|7339.13|7374.29|7336.29|10
1609722130000|2021-01-04 01:02:10|7377.27|7339.27|7370.24|7332.24|7377.27|7339.27|7370.24|7332.24|9
1609722140000|2021-01-04 01:02:20|7369.66|7331.66|7365.96|7327.96|7369.66|7331.66|7365.96|7327.96|10
1609722150000|2021-01-04 01:02:30|7365.14|7327.14|7361.7|7323.7|7365.14|7327.14|7361.7|7323.7|10
1609722160000|2021-01-04 01:02:40|7361.45|7323.45|7365.96|7327.96|7365.96|7327.96|7361.45|7323.45|10
1609722170000|2021-01-04 01:02:50|7366.42|7328.42|7365.18|7327.18|7366.62|7328.62|7364.71|7326.71|10
1609722180000|2021-01-04 01:03:00|7364.2|7326.2|7360.6|7322.6|7364.2|7326.2|7359.63|7321.63|10
1609722190000|2021-01-04 01:03:10|7360.72|7322.72|7357.25|7319.25|7360.72|7322.72|7357.23|7319.23|9
1609722200000|2021-01-04 01:03:20|7355.32|7317.32|7351.44|7313.44|7355.66|7317.66|7351.44|7313.44|10
1609722210000|2021-01-04 01:03:30|7350.68|7312.68|7348.25|7310.25|7350.68|7312.68|7348.25|7310.25|10
1609722220000|2021-01-04 01:03:40|7348.61|7310.61|7346.16|7308.16|7348.61|7310.61|7345.65|7307.65|9
1609722230000|2021-01-04 01:03:50|7346.64|7308.64|7349.12|7311.12|7350.15|7312.15|7346.64|7308.64|10
1609722240000|2021-01-04 01:04:00|7349.35|7311.35|7348.48|7310.48|7349.47|7311.47|7348.48|7310.48|10
1609722250000|2021-01-04 01:04:10|7348.49|7310.49|7345.51|7307.51|7348.49|7310.49|7345.04|7307.04|9
1609722260000|2021-01-04 01:04:20|7345.59|7307.59|7344.96|7306.96|7345.59|7307.59|7344.59|7306.59|9
1609722270000|2021-01-04 01:04:30|7344.21|7306.21|7343.58|7305.58|7345.74|7307.74|7343.5|7305.5|10
1609722280000|2021-01-04 01:04:40|7342.15|7304.15|7340.39|7302.39|7342.15|7304.15|7339.9|7301.9|10
1609722290000|2021-01-04 01:04:50|7340.74|7302.74|7345.18|7307.18|7345.18|7307.18|7340.53|7302.53|10
1609722300000|2021-01-04 01:05:00|7345.44|7307.44|7344.28|7306.28|7345.74|7307.74|7344.28|7306.28|9
1609722310000|2021-01-04 01:05:10|7344.46|7306.46|7345.11|7307.11|7345.11|7307.11|7344.13|7306.13|10
1609722320000|2021-01-04 01:05:20|7345.37|7307.37|7347.38|7309.38|7347.38|7309.38|7345.37|7307.37|9
1609722330000|2021-01-04 01:05:30|7347.39|7309.39|7346.39|7308.39|7347.65|7309.65|7346.09|7308.09|10
1609722340000|2021-01-04 01:05:40|7347.05|7309.05|7348.19|7310.19|7349.55|7311.55|7347.05|7309.05|10
1609722350000|2021-01-04 01:05:50|7348.34|7310.34|7350.53|7312.53|7350.53|7312.53|7348.34|7310.34|9
1609722360000|2021-01-04 01:06:00|7349.9|7311.9|7350.92|7312.92|7351.62|7313.62|7349.9|7311.9|10
1609722370000|2021-01-04 01:06:10|7351.78|7313.78|7351.82|7313.82|7352.1|7314.1|7350.97|7312.97|10
1609722380000|2021-01-04 01:06:20|7352.16|7314.16|7354.23|7316.23|7354.23|7316.23|7351.85|7313.85|10
1609722390000|2021-01-04 01:06:30|7354.93|7316.93|7356.04|7318.04|7356.04|7318.04|7354.8|7316.8|10
1609722400000|2021-01-04 01:06:40|7355.95|7317.95|7358.67|7320.67|7358.67|7320.67|7355.81|7317.81|9
1609722410000|2021-01-04 01:06:50|7359.1|7321.1|7360.1|7322.1|7360.85|7322.85|7359.1|7321.1|10
1609722420000|2021-01-04 01:07:00|7360.06|7322.06|7360.15|7322.15|7360.15|7322.15|7359.71|7321.71|10
1609722430000|2021-01-04 01:07:10|7359.87|7321.87|7358.95|7320.95|7364.31|7326.31|7358.95|7320.95|10
1609722440000|2021-01-04 01:07:20|7358.91|7320.91|7351.83|7313.83|7358.91|7320.91|7351.83|7313.83|10
1609722450000|2021-01-04 01:07:30|7353.95|7315.95|7364.38|7326.38|7364.38|7326.38|7353.95|7315.95|10
1609722460000|2021-01-04 01:07:40|7364.59|7326.59|7358.01|7320.01|7364.59|7326.59|7357.9|7319.9|10
1609722470000|2021-01-04 01:07:50|7357.61|7319.61|7358.46|7320.46|7358.82|7320.82|7356.78|7318.78|10
1609722480000|2021-01-04 01:08:00|7358.88|7320.88|7360.95|7322.95|7361.58|7323.58|7358.88|7320.88|9
1609722490000|2021-01-04 01:08:10|7362.01|7324.01|7362.44|7324.44|7363.17|7325.17|7362.01|7324.01|10
1609722500000|2021-01-04 01:08:20|7362.89|7324.89|7359.6|7321.6|7362.89|7324.89|7359.6|7321.6|10
1609722510000|2021-01-04 01:08:30|7359.58|7321.58|7355.49|7317.49|7359.67|7321.67|7355.49|7317.49|10
1609722520000|2021-01-04 01:08:40|7354.1|7316.1|7359.54|7321.54|7360.87|7322.87|7353.13|7315.13|10
1609722530000|2021-01-04 01:08:50|7358.7|7320.7|7360.47|7322.47|7360.47|7322.47|7358|7320|10
1609722540000|2021-01-04 01:09:00|7361.13|7323.13|7368.01|7330.01|7368.01|7330.01|7361.13|7323.13|10
1609722550000|2021-01-04 01:09:10|7369.3|7331.3|7376.12|7338.12|7376.12|7338.12|7369.3|7331.3|10
1609722560000|2021-01-04 01:09:20|7376.49|7338.49|7376.56|7338.56|7376.56|7338.56|7376.03|7338.03|10
1609722570000|2021-01-04 01:09:30|7376.89|7338.89|7377.34|7339.34|7377.51|7339.51|7376.69|7338.69|10
1609722580000|2021-01-04 01:09:40|7378.24|7340.24|7378.44|7340.44|7378.96|7340.96|7377.96|7339.96|10
1609722590000|2021-01-04 01:09:50|7378.71|7340.71|7379.62|7341.62|7380.08|7342.08|7378.71|7340.71|10
1609722600000|2021-01-04 01:10:00|7378.96|7340.96|7379.64|7341.64|7379.64|7341.64|7378.16|7340.16|10
1609722610000|2021-01-04 01:10:10|7380.25|7342.25|7379.94|7341.94|7381.52|7343.52|7379.94|7341.94|10
1609722620000|2021-01-04 01:10:20|7379.99|7341.99|7378.27|7340.27|7379.99|7341.99|7377.9|7339.9|10
1609722630000|2021-01-04 01:10:30|7378.72|7340.72|7378.6|7340.6|7378.9|7340.9|7378.31|7340.31|9
1609722640000|2021-01-04 01:10:40|7378.21|7340.21|7372.7|7334.7|7378.21|7340.21|7372.7|7334.7|10
1609722650000|2021-01-04 01:10:50|7372.21|7334.21|7368.53|7330.53|7372.21|7334.21|7368.53|7330.53|9
1609722660000|2021-01-04 01:11:00|7368.4|7330.4|7366.53|7328.53|7368.65|7330.65|7366.53|7328.53|10
1609722670000|2021-01-04 01:11:10|7365.39|7327.39|7364.53|7326.53|7365.39|7327.39|7362.26|7324.26|10
1609722680000|2021-01-04 01:11:20|7364.57|7326.57|7364.18|7326.18|7365.2|7327.2|7363.84|7325.84|10
1609722690000|2021-01-04 01:11:30|7364.02|7326.02|7360.81|7322.81|7364.02|7326.02|7360.52|7322.52|10
1609722700000|2021-01-04 01:11:40|7360.56|7322.56|7359.21|7321.21|7360.56|7322.56|7358.15|7320.15|10
1609722710000|2021-01-04 01:11:50|7359.3|7321.3|7361.43|7323.43|7362.01|7324.01|7359.3|7321.3|10
1609722720000|2021-01-04 01:12:00|7361.37|7323.37|7357.25|7319.25|7361.4|7323.4|7357.25|7319.25|9
1609722730000|2021-01-04 01:12:10|7356.92|7318.92|7356.97|7318.97|7357.11|7319.11|7355.7|7317.7|10
1609722740000|2021-01-04 01:12:20|7357.66|7319.66|7361.41|7323.41|7361.41|7323.41|7357.66|7319.66|10
1609722750000|2021-01-04 01:12:30|7361.51|7323.51|7361.86|7323.86|7362.97|7324.97|7360.24|7322.24|10
1609722760000|2021-01-04 01:12:40|7360.94|7322.94|7360.48|7322.48|7361.11|7323.11|7357.37|7319.37|10
1609722770000|2021-01-04 01:12:50|7357.68|7319.68|7359.45|7321.45|7366.75|7328.75|7357.68|7319.68|10
1609722780000|2021-01-04 01:13:00|7359.05|7321.05|7366.75|7328.75|7366.75|7328.75|7359.05|7321.05|10
1609722790000|2021-01-04 01:13:10|7367.47|7329.47|7368.18|7330.18|7368.9|7330.9|7367.47|7329.47|10
1609722800000|2021-01-04 01:13:20|7368.5|7330.5|7373.43|7335.43|7373.43|7335.43|7368.5|7330.5|10
1609722810000|2021-01-04 01:13:30|7373.09|7335.09|7370.2|7332.2|7374.78|7336.78|7370.2|7332.2|10
1609722820000|2021-01-04 01:13:40|7369.65|7331.65|7364.67|7326.67|7369.65|7331.65|7364.25|7326.25|10
1609722830000|2021-01-04 01:13:50|7364.88|7326.88|7367.08|7329.08|7367.08|7329.08|7364.88|7326.88|10
1609722840000|2021-01-04 01:14:00|7367.38|7329.38|7373.72|7335.72|7374.29|7336.29|7366.65|7328.65|9
1609722850000|2021-01-04 01:14:10|7374.75|7336.75|7373.67|7335.67|7375.94|7337.94|7373|7335|10
1609722860000|2021-01-04 01:14:20|7373.43|7335.43|7370.83|7332.83|7373.43|7335.43|7370.07|7332.07|10
1609722870000|2021-01-04 01:14:30|7370.54|7332.54|7370.26|7332.26|7370.54|7332.54|7369.3|7331.3|10
1609722880000|2021-01-04 01:14:40|7370.54|7332.54|7372.69|7334.69|7372.69|7334.69|7370.3|7332.3|10
1609722890000|2021-01-04 01:14:50|7372.57|7334.57|7372.06|7334.06|7373.41|7335.41|7372.06|7334.06|10
1609722900000|2021-01-04 01:15:00|7372.24|7334.24|7371.26|7333.26|7372.24|7334.24|7371.26|7333.26|10
1609722910000|2021-01-04 01:15:10|7371.23|7333.23|7367.93|7329.93|7371.23|7333.23|7367.93|7329.93|9
1609722920000|2021-01-04 01:15:20|7367.76|7329.76|7364.54|7326.54|7367.76|7329.76|7364.54|7326.54|10
1609722930000|2021-01-04 01:15:30|7364.61|7326.61|7363.88|7325.88|7364.61|7326.61|7363.59|7325.59|10
1609722940000|2021-01-04 01:15:40|7363.04|7325.04|7361.29|7323.29|7363.29|7325.29|7361.29|7323.29|10
1609722950000|2021-01-04 01:15:50|7361.02|7323.02|7361.67|7323.67|7362.61|7324.61|7360.65|7322.65|10
1609722960000|2021-01-04 01:16:00|7361.82|7323.82|7368.1|7330.1|7368.1|7330.1|7361.82|7323.82|9
1609722970000|2021-01-04 01:16:10|7367.97|7329.97|7372.5|7334.5|7372.76|7334.76|7367.97|7329.97|10
1609722980000|2021-01-04 01:16:20|7372.97|7334.97|7373.66|7335.66|7373.72|7335.72|7372.55|7334.55|10
1609722990000|2021-01-04 01:16:30|7373.65|7335.65|7375.14|7337.14|7375.38|7337.38|7373.65|7335.65|10
1609723000000|2021-01-04 01:16:40|7375.04|7337.04|7375.58|7337.58|7375.66|7337.66|7374.86|7336.86|10
1609723010000|2021-01-04 01:16:50|7373.12|7335.12|7370.39|7332.39|7373.73|7335.73|7370.18|7332.18|10
1609723020000|2021-01-04 01:17:00|7370.31|7332.31|7373.57|7335.57|7373.9|7335.9|7370.31|7332.31|10
1609723030000|2021-01-04 01:17:10|7375.76|7337.76|7379.35|7341.35|7379.81|7341.81|7375.76|7337.76|10
1609723040000|2021-01-04 01:17:20|7378.6|7340.6|7377.65|7339.65|7378.66|7340.66|7377.65|7339.65|10
1609723050000|2021-01-04 01:17:30|7377.52|7339.52|7374.58|7336.58|7377.52|7339.52|7374.58|7336.58|10
1609723060000|2021-01-04 01:17:40|7373.98|7335.98|7367.09|7329.09|7373.98|7335.98|7367.09|7329.09|10
1609723070000|2021-01-04 01:17:50|7365.82|7327.82|7364.5|7326.5|7365.82|7327.82|7362.47|7324.47|10
1609723080000|2021-01-04 01:18:00|7364.45|7326.45|7369.01|7331.01|7369.24|7331.24|7364.45|7326.45|10
1609723090000|2021-01-04 01:18:10|7368.98|7330.98|7369.57|7331.57|7370.6|7332.6|7368.98|7330.98|10
1609723100000|2021-01-04 01:18:20|7370|7332|7368.86|7330.86|7370.73|7332.73|7368.86|7330.86|10
1609723110000|2021-01-04 01:18:30|7369.04|7331.04|7369.17|7331.17|7369.21|7331.21|7368.76|7330.76|10
1609723120000|2021-01-04 01:18:40|7369.62|7331.62|7369.91|7331.91|7369.94|7331.94|7369.57|7331.57|10
1609723130000|2021-01-04 01:18:50|7369.78|7331.78|7369.19|7331.19|7369.9|7331.9|7369.19|7331.19|10
1609723140000|2021-01-04 01:19:00|7369.55|7331.55|7368.35|7330.35|7370.3|7332.3|7368.15|7330.15|10
1609723150000|2021-01-04 01:19:10|7368.47|7330.47|7366.09|7328.09|7368.47|7330.47|7366|7328|10
1609723160000|2021-01-04 01:19:20|7365.93|7327.93|7364.46|7326.46|7366.05|7328.05|7364.46|7326.46|10
1609723170000|2021-01-04 01:19:30|7363.63|7325.63|7359.02|7321.02|7363.63|7325.63|7358.94|7320.94|10
1609723180000|2021-01-04 01:19:40|7361.01|7323.01|7361.87|7323.87|7361.87|7323.87|7359.49|7321.49|10
1609723190000|2021-01-04 01:19:50|7362.08|7324.08|7361.2|7323.2|7362.08|7324.08|7360.28|7322.28|10
1609723200000|2021-01-04 01:20:00|7360.56|7322.56|7358.82|7320.82|7361.06|7323.06|7358.63|7320.63|10
1609723210000|2021-01-04 01:20:10|7358.57|7320.57|7358.25|7320.25|7359.16|7321.16|7358.25|7320.25|10
1609723220000|2021-01-04 01:20:20|7358.43|7320.43|7361.39|7323.39|7361.39|7323.39|7358.17|7320.17|10
1609723230000|2021-01-04 01:20:30|7361.7|7323.7|7364.25|7326.25|7364.25|7326.25|7361.7|7323.7|10
1609723240000|2021-01-04 01:20:40|7364.47|7326.47|7363.94|7325.94|7365.45|7327.45|7363.94|7325.94|10
1609723250000|2021-01-04 01:20:50|7363.83|7325.83|7364.16|7326.16|7364.16|7326.16|7362.9|7324.9|10
1609723260000|2021-01-04 01:21:00|7361.85|7323.85|7360.74|7322.74|7362.79|7324.79|7360.74|7322.74|10
1609723270000|2021-01-04 01:21:10|7361.03|7323.03|7364.64|7326.64|7364.64|7326.64|7361.03|7323.03|10
1609723280000|2021-01-04 01:21:20|7364.77|7326.77|7362.37|7324.37|7365.16|7327.16|7362.26|7324.26|10
1609723290000|2021-01-04 01:21:30|7362.55|7324.55|7366.16|7328.16|7366.35|7328.35|7362.55|7324.55|10
1609723300000|2021-01-04 01:21:40|7366.4|7328.4|7366.65|7328.65|7367.22|7329.22|7365.71|7327.71|10
1609723310000|2021-01-04 01:21:50|7366.63|7328.63|7362.61|7324.61|7366.63|7328.63|7362.61|7324.61|10
1609723320000|2021-01-04 01:22:00|7361.31|7323.31|7356.51|7318.51|7361.31|7323.31|7356.38|7318.38|10
1609723330000|2021-01-04 01:22:10|7356.46|7318.46|7353.95|7315.95|7356.46|7318.46|7353.67|7315.67|10
1609723340000|2021-01-04 01:22:20|7353.59|7315.59|7351.22|7313.22|7353.59|7315.59|7351.07|7313.07|10
1609723350000|2021-01-04 01:22:30|7350.5|7312.5|7346.42|7308.42|7350.5|7312.5|7346.42|7308.42|10
1609723360000|2021-01-04 01:22:40|7345.92|7307.92|7340.83|7302.83|7345.92|7307.92|7340.83|7302.83|10
1609723370000|2021-01-04 01:22:50|7340.74|7302.74|7337.35|7299.35|7340.74|7302.74|7337.35|7299.35|10
1609723380000|2021-01-04 01:23:00|7337.12|7299.12|7334.08|7296.08|7337.12|7299.12|7334.08|7296.08|10
1609723390000|2021-01-04 01:23:10|7334.7|7296.7|7337.73|7299.73|7337.73|7299.73|7334.7|7296.7|10
1609723400000|2021-01-04 01:23:20|7337.98|7299.98|7347.12|7309.12|7347.12|7309.12|7337.98|7299.98|9
1609723410000|2021-01-04 01:23:30|7347.27|7309.27|7347.56|7309.56|7348.71|7310.71|7346.93|7308.93|9
1609723420000|2021-01-04 01:23:40|7348.22|7310.22|7345.77|7307.77|7348.46|7310.46|7345.77|7307.77|10
1609723430000|2021-01-04 01:23:50|7345.51|7307.51|7341.54|7303.54|7345.85|7307.85|7341.54|7303.54|9
1609723440000|2021-01-04 01:24:00|7341.25|7303.25|7334.37|7296.37|7341.25|7303.25|7334.07|7296.07|10
1609723450000|2021-01-04 01:24:10|7334.61|7296.61|7328.86|7290.86|7334.61|7296.61|7328.67|7290.67|10
1609723460000|2021-01-04 01:24:20|7329.05|7291.05|7332.36|7294.36|7332.91|7294.91|7329.05|7291.05|10
1609723470000|2021-01-04 01:24:30|7332.69|7294.69|7331.09|7293.09|7332.74|7294.74|7331.09|7293.09|10
1609723480000|2021-01-04 01:24:40|7331.22|7293.22|7328.57|7290.57|7331.22|7293.22|7328.57|7290.57|10
1609723490000|2021-01-04 01:24:50|7328.84|7290.84|7329.99|7291.99|7329.99|7291.99|7328.84|7290.84|9
1609723500000|2021-01-04 01:25:00|7330.59|7292.59|7328.13|7290.13|7330.59|7292.59|7328.13|7290.13|10
1609723510000|2021-01-04 01:25:10|7328.16|7290.16|7326.08|7288.08|7328.16|7290.16|7326.08|7288.08|10
1609723520000|2021-01-04 01:25:20|7325.33|7287.33|7320.44|7282.44|7325.33|7287.33|7320.44|7282.44|10
1609723530000|2021-01-04 01:25:30|7319.37|7281.37|7319.35|7281.35|7319.77|7281.77|7317.81|7279.81|10
1609723540000|2021-01-04 01:25:40|7319.06|7281.06|7319.26|7281.26|7319.61|7281.61|7317.78|7279.78|10
1609723550000|2021-01-04 01:25:50|7319.28|7281.28|7318.77|7280.77|7319.37|7281.37|7318.21|7280.21|10
1609723560000|2021-01-04 01:26:00|7318.74|7280.74|7322.56|7284.56|7322.56|7284.56|7318.38|7280.38|10
1609723570000|2021-01-04 01:26:10|7323.24|7285.24|7317.08|7279.08|7323.24|7285.24|7317.08|7279.08|10
1609723580000|2021-01-04 01:26:20|7317.1|7279.1|7316.73|7278.73|7318.5|7280.5|7316.17|7278.17|10
1609723590000|2021-01-04 01:26:30|7315.84|7277.84|7317.2|7279.2|7318.13|7280.13|7315.84|7277.84|10
1609723600000|2021-01-04 01:26:40|7317.31|7279.31|7319.31|7281.31|7319.31|7281.31|7317.16|7279.16|10
1609723610000|2021-01-04 01:26:50|7319.11|7281.11|7318.01|7280.01|7320.16|7282.16|7318.01|7280.01|10
1609723620000|2021-01-04 01:27:00|7317.32|7279.32|7316.17|7278.17|7317.32|7279.32|7315.11|7277.11|10
1609723630000|2021-01-04 01:27:10|7315.62|7277.62|7316.22|7278.22|7316.82|7278.82|7315.28|7277.28|10
1609723640000|2021-01-04 01:27:20|7316.15|7278.15|7316.88|7278.88|7316.88|7278.88|7316.02|7278.02|9
1609723650000|2021-01-04 01:27:30|7315.8|7277.8|7312.8|7274.8|7315.8|7277.8|7312.37|7274.37|10
1609723660000|2021-01-04 01:27:40|7311.34|7273.34|7309.49|7271.49|7311.34|7273.34|7309.49|7271.49|10
1609723670000|2021-01-04 01:27:50|7308.95|7270.95|7305.63|7267.63|7308.95|7270.95|7305.63|7267.63|10
1609723680000|2021-01-04 01:28:00|7304.98|7266.98|7306.61|7268.61|7306.61|7268.61|7304.98|7266.98|10
1609723690000|2021-01-04 01:28:10|7306.74|7268.74|7310.58|7272.58|7311.13|7273.13|7306.74|7268.74|10
1609723700000|2021-01-04 01:28:20|7311.25|7273.25|7314.48|7276.48|7314.79|7276.79|7311.25|7273.25|10
1609723710000|2021-01-04 01:28:30|7313.55|7275.55|7311.99|7273.99|7313.55|7275.55|7311.09|7273.09|10
1609723720000|2021-01-04 01:28:40|7311.27|7273.27|7309.97|7271.97|7311.27|7273.27|7309.67|7271.67|10
1609723730000|2021-01-04 01:28:50|7310.01|7272.01|7312.61|7274.61|7312.61|7274.61|7309.96|7271.96|10
1609723740000|2021-01-04 01:29:00|7311.66|7273.66|7314.14|7276.14|7314.14|7276.14|7311.66|7273.66|10
1609723750000|2021-01-04 01:29:10|7316.05|7278.05|7320.46|7282.46|7320.46|7282.46|7316.05|7278.05|10
1609723760000|2021-01-04 01:29:20|7321.23|7283.23|7323.46|7285.46|7323.63|7285.63|7320.94|7282.94|9
1609723770000|2021-01-04 01:29:30|7323.62|7285.62|7319.65|7281.65|7323.62|7285.62|7319.56|7281.56|10
1609723780000|2021-01-04 01:29:40|7319.43|7281.43|7317.05|7279.05|7319.43|7281.43|7316.66|7278.66|10
1609723790000|2021-01-04 01:29:50|7316.82|7278.82|7322.26|7284.26|7322.35|7284.35|7316.82|7278.82|10
1609723800000|2021-01-04 01:30:00|7322.46|7284.46|7313.72|7275.72|7322.46|7284.46|7313.72|7275.72|10
1609723810000|2021-01-04 01:30:10|7313.73|7275.73|7308.78|7270.78|7313.73|7275.73|7308.78|7270.78|10
1609723820000|2021-01-04 01:30:20|7308.65|7270.65|7300.97|7262.97|7308.65|7270.65|7300.97|7262.97|10
1609723830000|2021-01-04 01:30:30|7300.82|7262.82|7297.33|7259.33|7300.91|7262.91|7297.33|7259.33|10
1609723840000|2021-01-04 01:30:40|7297.42|7259.42|7296.82|7258.82|7299.11|7261.11|7296.49|7258.49|10
1609723850000|2021-01-04 01:30:50|7296.98|7258.98|7295.54|7257.54|7296.98|7258.98|7295.54|7257.54|9
1609723860000|2021-01-04 01:31:00|7294.09|7256.09|7290.95|7252.95|7294.21|7256.21|7290.95|7252.95|10
1609723870000|2021-01-04 01:31:10|7291.04|7253.04|7291.23|7253.23|7291.38|7253.38|7290.08|7252.08|10
1609723880000|2021-01-04 01:31:20|7291.01|7253.01|7287.26|7249.26|7291.01|7253.01|7287.26|7249.26|10
1609723890000|2021-01-04 01:31:30|7287.49|7249.49|7290.1|7252.1|7290.1|7252.1|7287.49|7249.49|10
1609723900000|2021-01-04 01:31:40|7290.96|7252.96|7288.19|7250.19|7291.17|7253.17|7288.19|7250.19|9
1609723910000|2021-01-04 01:31:50|7287.73|7249.73|7289.93|7251.93|7289.93|7251.93|7287.39|7249.39|10
1609723920000|2021-01-04 01:32:00|7289.96|7251.96|7292.02|7254.02|7292.11|7254.11|7289.37|7251.37|10
1609723930000|2021-01-04 01:32:10|7291.7|7253.7|7289.95|7251.95|7291.7|7253.7|7289.95|7251.95|10
1609723940000|2021-01-04 01:32:20|7289.89|7251.89|7287.64|7249.64|7289.89|7251.89|7287.53|7249.53|10
1609723950000|2021-01-04 01:32:30|7286.9|7248.9|7281.06|7243.06|7286.9|7248.9|7281.06|7243.06|10
1609723960000|2021-01-04 01:32:40|7280.95|7242.95|7281.92|7243.92|7281.92|7243.92|7280.21|7242.21|10
1609723970000|2021-01-04 01:32:50|7281.73|7243.73|7284.21|7246.21|7284.21|7246.21|7281.73|7243.73|10
1609723980000|2021-01-04 01:33:00|7283.61|7245.61|7284.84|7246.84|7284.84|7246.84|7282.87|7244.87|10
1609723990000|2021-01-04 01:33:10|7285.3|7247.3|7289.05|7251.05|7289.05|7251.05|7285.18|7247.18|10
1609724000000|2021-01-04 01:33:20|7289.43|7251.43|7293.75|7255.75|7293.75|7255.75|7289.43|7251.43|9
1609724010000|2021-01-04 01:33:30|7294.5|7256.5|7295.99|7257.99|7296.57|7258.57|7294.5|7256.5|10
1609724020000|2021-01-04 01:33:40|7296.34|7258.34|7301.08|7263.08|7301.08|7263.08|7296.34|7258.34|10
1609724030000|2021-01-04 01:33:50|7301.22|7263.22|7305.13|7267.13|7305.13|7267.13|7301.22|7263.22|10
1609724040000|2021-01-04 01:34:00|7308.84|7270.84|7317.68|7279.68|7317.68|7279.68|7308.84|7270.84|10
1609724050000|2021-01-04 01:34:10|7318.22|7280.22|7319.9|7281.9|7319.9|7281.9|7318.04|7280.04|10
1609724060000|2021-01-04 01:34:20|7320.11|7282.11|7320.88|7282.88|7320.91|7282.91|7319.89|7281.89|10
1609724070000|2021-01-04 01:34:30|7320.94|7282.94|7324.66|7286.66|7324.66|7286.66|7320.94|7282.94|10
1609724080000|2021-01-04 01:34:40|7325.49|7287.49|7327.63|7289.63|7327.86|7289.86|7325.49|7287.49|10
1609724090000|2021-01-04 01:34:50|7327.12|7289.12|7325|7287|7327.17|7289.17|7325|7287|10
1609724100000|2021-01-04 01:35:00|7324.44|7286.44|7326.56|7288.56|7326.56|7288.56|7324.44|7286.44|10
1609724110000|2021-01-04 01:35:10|7326.52|7288.52|7328.22|7290.22|7328.22|7290.22|7326.52|7288.52|9
1609724120000|2021-01-04 01:35:20|7328.63|7290.63|7329.33|7291.33|7329.56|7291.56|7328.63|7290.63|10
1609724130000|2021-01-04 01:35:30|7329.76|7291.76|7332.74|7294.74|7332.74|7294.74|7329.76|7291.76|10
1609724140000|2021-01-04 01:35:40|7333.11|7295.11|7335.75|7297.75|7335.8|7297.8|7333.11|7295.11|10
1609724150000|2021-01-04 01:35:50|7336.08|7298.08|7336.65|7298.65|7337.33|7299.33|7336.08|7298.08|10
1609724160000|2021-01-04 01:36:00|7336.87|7298.87|7336.52|7298.52|7337.13|7299.13|7335.85|7297.85|10
1609724170000|2021-01-04 01:36:10|7336.03|7298.03|7339.02|7301.02|7339.35|7301.35|7335.74|7297.74|10
1609724180000|2021-01-04 01:36:20|7338.97|7300.97|7337.72|7299.72|7339.09|7301.09|7337.72|7299.72|10
1609724190000|2021-01-04 01:36:30|7338.99|7300.99|7339.57|7301.57|7340.08|7302.08|7338.52|7300.52|10
1609724200000|2021-01-04 01:36:40|7339.29|7301.29|7338.3|7300.3|7339.29|7301.29|7337.76|7299.76|10
1609724210000|2021-01-04 01:36:50|7338.18|7300.18|7340.97|7302.97|7341.72|7303.72|7338.01|7300.01|10
1609724220000|2021-01-04 01:37:00|7342.02|7304.02|7340.2|7302.2|7342.12|7304.12|7340.2|7302.2|10
1609724230000|2021-01-04 01:37:10|7340.02|7302.02|7341.37|7303.37|7341.37|7303.37|7339.47|7301.47|10
1609724240000|2021-01-04 01:37:20|7340.7|7302.7|7341.72|7303.72|7341.72|7303.72|7340.31|7302.31|10
1609724250000|2021-01-04 01:37:30|7341.53|7303.53|7343.07|7305.07|7343.07|7305.07|7341.53|7303.53|10
1609724260000|2021-01-04 01:37:40|7343.29|7305.29|7344.49|7306.49|7344.49|7306.49|7343.26|7305.26|10
1609724270000|2021-01-04 01:37:50|7344.8|7306.8|7348.96|7310.96|7348.96|7310.96|7344.8|7306.8|10
1609724280000|2021-01-04 01:38:00|7349.33|7311.33|7352.13|7314.13|7352.13|7314.13|7349.33|7311.33|9
1609724290000|2021-01-04 01:38:10|7349.86|7311.86|7348|7310|7349.86|7311.86|7346.03|7308.03|9
1609724300000|2021-01-04 01:38:20|7347.29|7309.29|7348.99|7310.99|7348.99|7310.99|7346.01|7308.01|10
1609724310000|2021-01-04 01:38:30|7348.29|7310.29|7344.76|7306.76|7348.29|7310.29|7344.76|7306.76|10
1609724320000|2021-01-04 01:38:40|7347.85|7309.85|7347.26|7309.26|7348.53|7310.53|7347.19|7309.19|10
1609724330000|2021-01-04 01:38:50|7347.51|7309.51|7350.14|7312.14|7350.19|7312.19|7346.98|7308.98|10
1609724340000|2021-01-04 01:39:00|7349.87|7311.87|7352.75|7314.75|7352.75|7314.75|7349.87|7311.87|10
1609724350000|2021-01-04 01:39:10|7353.05|7315.05|7354.52|7316.52|7354.58|7316.58|7353.05|7315.05|10
1609724360000|2021-01-04 01:39:20|7354.58|7316.58|7353.2|7315.2|7354.7|7316.7|7353.12|7315.12|10
1609724370000|2021-01-04 01:39:30|7353.51|7315.51|7349.12|7311.12|7353.51|7315.51|7347.44|7309.44|10
1609724380000|2021-01-04 01:39:40|7348.83|7310.83|7353.29|7315.29|7353.29|7315.29|7348.83|7310.83|10
1609724390000|2021-01-04 01:39:50|7353.63|7315.63|7355.5|7317.5|7355.5|7317.5|7353.24|7315.24|10
1609724400000|2021-01-04 01:40:00|7355.49|7317.49|7357.53|7319.53|7357.63|7319.63|7355.49|7317.49|10
1609724410000|2021-01-04 01:40:10|7357.43|7319.43|7357.06|7319.06|7358.43|7320.43|7357.06|7319.06|10
1609724420000|2021-01-04 01:40:20|7357.32|7319.32|7352.17|7314.17|7357.36|7319.36|7352.17|7314.17|10
1609724430000|2021-01-04 01:40:30|7351.97|7313.97|7343.01|7305.01|7351.97|7313.97|7342.84|7304.84|10
1609724440000|2021-01-04 01:40:40|7343.14|7305.14|7344.45|7306.45|7344.45|7306.45|7341.87|7303.87|10
1609724450000|2021-01-04 01:40:50|7344.49|7306.49|7346.57|7308.57|7346.57|7308.57|7344.49|7306.49|10
1609724460000|2021-01-04 01:41:00|7346.51|7308.51|7347.16|7309.16|7347.35|7309.35|7346.51|7308.51|9
1609724470000|2021-01-04 01:41:10|7347.39|7309.39|7353.19|7315.19|7353.19|7315.19|7347.39|7309.39|10
1609724480000|2021-01-04 01:41:20|7351.01|7313.01|7355.99|7317.99|7356.09|7318.09|7351.01|7313.01|10
1609724490000|2021-01-04 01:41:30|7356|7318|7356.94|7318.94|7357.04|7319.04|7356|7318|10
1609724500000|2021-01-04 01:41:40|7357.61|7319.61|7360.77|7322.77|7360.77|7322.77|7357.61|7319.61|10
1609724510000|2021-01-04 01:41:50|7361.07|7323.07|7358.76|7320.76|7361.72|7323.72|7358.76|7320.76|10
1609724520000|2021-01-04 01:42:00|7358.56|7320.56|7354.47|7316.47|7358.56|7320.56|7354.47|7316.47|10
1609724530000|2021-01-04 01:42:10|7354.57|7316.57|7351.56|7313.56|7354.57|7316.57|7351.56|7313.56|10
1609724540000|2021-01-04 01:42:20|7350.94|7312.94|7349.93|7311.93|7350.94|7312.94|7348.72|7310.72|10
1609724550000|2021-01-04 01:42:30|7349.46|7311.46|7345.92|7307.92|7349.5|7311.5|7345.92|7307.92|9
1609724560000|2021-01-04 01:42:40|7345.85|7307.85|7343.79|7305.79|7346.01|7308.01|7343.79|7305.79|10
1609724570000|2021-01-04 01:42:50|7343.52|7305.52|7335.26|7297.26|7343.52|7305.52|7335.26|7297.26|10
1609724580000|2021-01-04 01:43:00|7335.28|7297.28|7332.73|7294.73|7335.28|7297.28|7332.73|7294.73|10
1609724590000|2021-01-04 01:43:10|7331.79|7293.79|7331.66|7293.66|7334.39|7296.39|7331.66|7293.66|10
1609724600000|2021-01-04 01:43:20|7330.35|7292.35|7332.38|7294.38|7332.83|7294.83|7330.35|7292.35|10
1609724610000|2021-01-04 01:43:30|7332.58|7294.58|7337.41|7299.41|7337.41|7299.41|7332.58|7294.58|10
1609724620000|2021-01-04 01:43:40|7338.51|7300.51|7325.13|7287.13|7338.51|7300.51|7325.13|7287.13|10
1609724630000|2021-01-04 01:43:50|7324.94|7286.94|7324.75|7286.75|7325.14|7287.14|7324.75|7286.75|10
1609724640000|2021-01-04 01:44:00|7325.06|7287.06|7323.8|7285.8|7325.06|7287.06|7323.8|7285.8|10
1609724650000|2021-01-04 01:44:10|7323.2|7285.2|7320.15|7282.15|7323.2|7285.2|7319.01|7281.01|10
1609724660000|2021-01-04 01:44:20|7320.36|7282.36|7327.15|7289.15|7327.15|7289.15|7320|7282|10
1609724670000|2021-01-04 01:44:30|7328.92|7290.92|7332.22|7294.22|7332.63|7294.63|7328.92|7290.92|10
1609724680000|2021-01-04 01:44:40|7328.45|7290.45|7330.47|7292.47|7330.47|7292.47|7324.57|7286.57|10
1609724690000|2021-01-04 01:44:50|7330.72|7292.72|7334.13|7296.13|7334.13|7296.13|7330.72|7292.72|10
1609724700000|2021-01-04 01:45:00|7334.07|7296.07|7334.63|7296.63|7334.69|7296.69|7333.56|7295.56|10
1609724710000|2021-01-04 01:45:10|7335.5|7297.5|7343.88|7305.88|7343.88|7305.88|7335.5|7297.5|10
1609724720000|2021-01-04 01:45:20|7345.66|7307.66|7348.18|7310.18|7348.23|7310.23|7345.66|7307.66|9
1609724730000|2021-01-04 01:45:30|7347.72|7309.72|7350.13|7312.13|7350.13|7312.13|7347.72|7309.72|9
1609724740000|2021-01-04 01:45:40|7350.47|7312.47|7350.67|7312.67|7350.67|7312.67|7350.27|7312.27|10
1609724750000|2021-01-04 01:45:50|7350.71|7312.71|7351.6|7313.6|7351.6|7313.6|7350.71|7312.71|10
1609724760000|2021-01-04 01:46:00|7352.28|7314.28|7355.63|7317.63|7355.63|7317.63|7352.01|7314.01|10
1609724770000|2021-01-04 01:46:10|7355.8|7317.8|7361.28|7323.28|7361.28|7323.28|7355.8|7317.8|10
1609724780000|2021-01-04 01:46:20|7361.13|7323.13|7353.98|7315.98|7361.32|7323.32|7353.98|7315.98|10
1609724790000|2021-01-04 01:46:30|7353.15|7315.15|7355.32|7317.32|7355.32|7317.32|7352.42|7314.42|10
1609724800000|2021-01-04 01:46:40|7355.12|7317.12|7356.32|7318.32|7356.65|7318.65|7354.99|7316.99|9
1609724810000|2021-01-04 01:46:50|7356.08|7318.08|7356.22|7318.22|7356.61|7318.61|7356.01|7318.01|10
1609724820000|2021-01-04 01:47:00|7356.97|7318.97|7361.99|7323.99|7361.99|7323.99|7356.97|7318.97|10
1609724830000|2021-01-04 01:47:10|7362.05|7324.05|7367.01|7329.01|7367.01|7329.01|7361.9|7323.9|10
1609724840000|2021-01-04 01:47:20|7368.26|7330.26|7368.69|7330.69|7371.07|7333.07|7368.26|7330.26|10
1609724850000|2021-01-04 01:47:30|7368.1|7330.1|7365.18|7327.18|7368.1|7330.1|7365.18|7327.18|10
1609724860000|2021-01-04 01:47:40|7365.55|7327.55|7364.73|7326.73|7365.55|7327.55|7363.63|7325.63|10
1609724870000|2021-01-04 01:47:50|7364.74|7326.74|7366.71|7328.71|7366.71|7328.71|7364.46|7326.46|10
1609724880000|2021-01-04 01:48:00|7366.64|7328.64|7369.59|7331.59|7369.59|7331.59|7366.64|7328.64|9
1609724890000|2021-01-04 01:48:10|7369.98|7331.98|7371.14|7333.14|7371.91|7333.91|7369.98|7331.98|10
1609724900000|2021-01-04 01:48:20|7370.87|7332.87|7371.8|7333.8|7371.8|7333.8|7370.32|7332.32|10
1609724910000|2021-01-04 01:48:30|7371.7|7333.7|7378.07|7340.07|7378.07|7340.07|7371.7|7333.7|10
1609724920000|2021-01-04 01:48:40|7378.24|7340.24|7379.19|7341.19|7380.97|7342.97|7378.24|7340.24|10
1609724930000|2021-01-04 01:48:50|7379.44|7341.44|7380.86|7342.86|7380.89|7342.89|7379.44|7341.44|10
1609724940000|2021-01-04 01:49:00|7380.95|7342.95|7381.29|7343.29|7381.29|7343.29|7380.41|7342.41|10
1609724950000|2021-01-04 01:49:10|7381.43|7343.43|7382.98|7344.98|7382.98|7344.98|7381.43|7343.43|10
1609724960000|2021-01-04 01:49:20|7383.94|7345.94|7384.47|7346.47|7384.67|7346.67|7383.94|7345.94|10
1609724970000|2021-01-04 01:49:30|7384.59|7346.59|7383.37|7345.37|7384.75|7346.75|7383.37|7345.37|10
1609724980000|2021-01-04 01:49:40|7383.63|7345.63|7383.89|7345.89|7384.03|7346.03|7383.2|7345.2|9
1609724990000|2021-01-04 01:49:50|7383.77|7345.77|7381.62|7343.62|7384.28|7346.28|7381.62|7343.62|10
1609725000000|2021-01-04 01:50:00|7380.53|7342.53|7380.12|7342.12|7381.22|7343.22|7380.11|7342.11|10
1609725010000|2021-01-04 01:50:10|7379.67|7341.67|7384.35|7346.35|7385.43|7347.43|7379.67|7341.67|10
1609725020000|2021-01-04 01:50:20|7384.15|7346.15|7380.2|7342.2|7384.44|7346.44|7379.86|7341.86|10
1609725030000|2021-01-04 01:50:30|7380.58|7342.58|7376.06|7338.06|7380.93|7342.93|7376.06|7338.06|10
1609725040000|2021-01-04 01:50:40|7375.99|7337.99|7377.01|7339.01|7377.01|7339.01|7375.16|7337.16|10
1609725050000|2021-01-04 01:50:50|7376.82|7338.82|7376.45|7338.45|7376.82|7338.82|7376.36|7338.36|10
1609725060000|2021-01-04 01:51:00|7376.63|7338.63|7373.77|7335.77|7379.23|7341.23|7373.77|7335.77|10
1609725070000|2021-01-04 01:51:10|7371.96|7333.96|7371.83|7333.83|7372.4|7334.4|7371.04|7333.04|9
1609725080000|2021-01-04 01:51:20|7372.67|7334.67|7376.19|7338.19|7376.38|7338.38|7372.67|7334.67|10
1609725090000|2021-01-04 01:51:30|7376.18|7338.18|7376.81|7338.81|7377.19|7339.19|7376.18|7338.18|10
1609725100000|2021-01-04 01:51:40|7376.95|7338.95|7377.23|7339.23|7377.53|7339.53|7376.65|7338.65|9
1609725110000|2021-01-04 01:51:50|7377.36|7339.36|7387.99|7349.99|7387.99|7349.99|7376.18|7338.18|10
1609725120000|2021-01-04 01:52:00|7389.24|7351.24|7388.47|7350.47|7389.28|7351.28|7388.47|7350.47|10
1609725130000|2021-01-04 01:52:10|7388.39|7350.39|7386.87|7348.87|7388.39|7350.39|7386.87|7348.87|10
1609725140000|2021-01-04 01:52:20|7387.06|7349.06|7387.32|7349.32|7390.02|7352.02|7383.78|7345.78|10
1609725150000|2021-01-04 01:52:30|7385.82|7347.82|7393.19|7355.19|7393.19|7355.19|7384.87|7346.87|10
1609725160000|2021-01-04 01:52:40|7393.41|7355.41|7386.32|7348.32|7393.66|7355.66|7386.32|7348.32|10
1609725170000|2021-01-04 01:52:50|7385.87|7347.87|7386.07|7348.07|7386.07|7348.07|7384.24|7346.24|9
1609725180000|2021-01-04 01:53:00|7386.36|7348.36|7389.71|7351.71|7389.71|7351.71|7386.36|7348.36|10
1609725190000|2021-01-04 01:53:10|7389.88|7351.88|7389.85|7351.85|7390.27|7352.27|7389.69|7351.69|10
1609725200000|2021-01-04 01:53:20|7390.01|7352.01|7391.29|7353.29|7391.29|7353.29|7390.01|7352.01|10
1609725210000|2021-01-04 01:53:30|7391.8|7353.8|7393.91|7355.91|7393.91|7355.91|7391.47|7353.47|10
1609725220000|2021-01-04 01:53:40|7394.31|7356.31|7392.97|7354.97|7395.01|7357.01|7392.4|7354.4|10
1609725230000|2021-01-04 01:53:50|7391.73|7353.73|7395.05|7357.05|7395.05|7357.05|7390.71|7352.71|10
1609725240000|2021-01-04 01:54:00|7395.35|7357.35|7393.24|7355.24|7395.58|7357.58|7393.24|7355.24|10
1609725250000|2021-01-04 01:54:10|7392.77|7354.77|7390.36|7352.36|7392.77|7354.77|7390.36|7352.36|10
1609725260000|2021-01-04 01:54:20|7390.41|7352.41|7390.02|7352.02|7390.55|7352.55|7390.02|7352.02|9
1609725270000|2021-01-04 01:54:30|7389.89|7351.89|7390.95|7352.95|7390.95|7352.95|7389.52|7351.52|10
1609725280000|2021-01-04 01:54:40|7390.82|7352.82|7391.24|7353.24|7391.24|7353.24|7390.56|7352.56|10
1609725290000|2021-01-04 01:54:50|7390.97|7352.97|7390.04|7352.04|7391.43|7353.43|7390.04|7352.04|10
1609725300000|2021-01-04 01:55:00|7390.19|7352.19|7391.91|7353.91|7391.91|7353.91|7389.96|7351.96|10
1609725310000|2021-01-04 01:55:10|7391.22|7353.22|7391.27|7353.27|7392.25|7354.25|7391.22|7353.22|10
1609725320000|2021-01-04 01:55:20|7390.97|7352.97|7387.54|7349.54|7391.06|7353.06|7387.54|7349.54|10
1609725330000|2021-01-04 01:55:30|7386.51|7348.51|7387.92|7349.92|7388.1|7350.1|7386.37|7348.37|10
1609725340000|2021-01-04 01:55:40|7387.66|7349.66|7386.58|7348.58|7387.98|7349.98|7386.43|7348.43|10
1609725350000|2021-01-04 01:55:50|7386.72|7348.72|7387.6|7349.6|7388|7350|7386.34|7348.34|10
1609725360000|2021-01-04 01:56:00|7387.71|7349.71|7386.84|7348.84|7387.91|7349.91|7386.84|7348.84|10
1609725370000|2021-01-04 01:56:10|7381.07|7343.07|7370.15|7332.15|7381.39|7343.39|7370.15|7332.15|10
1609725380000|2021-01-04 01:56:20|7370.04|7332.04|7367.69|7329.69|7370.04|7332.04|7367.69|7329.69|10
1609725390000|2021-01-04 01:56:30|7373.19|7335.19|7379.54|7341.54|7380.03|7342.03|7372.44|7334.44|10
1609725400000|2021-01-04 01:56:40|7379.14|7341.14|7378.88|7340.88|7379.4|7341.4|7378.57|7340.57|10
1609725410000|2021-01-04 01:56:50|7378.81|7340.81|7378.63|7340.63|7379.48|7341.48|7378.54|7340.54|10
1609725420000|2021-01-04 01:57:00|7377.81|7339.81|7376.9|7338.9|7377.81|7339.81|7376.81|7338.81|10
1609725430000|2021-01-04 01:57:10|7376.6|7338.6|7378.75|7340.75|7379.38|7341.38|7376.22|7338.22|10
1609725440000|2021-01-04 01:57:20|7378.47|7340.47|7377.66|7339.66|7378.47|7340.47|7377.56|7339.56|10
1609725450000|2021-01-04 01:57:30|7377.47|7339.47|7377.86|7339.86|7378.23|7340.23|7377.47|7339.47|9
1609725460000|2021-01-04 01:57:40|7378.19|7340.19|7379.68|7341.68|7380.85|7342.85|7378.19|7340.19|10
1609725470000|2021-01-04 01:57:50|7379.85|7341.85|7379.03|7341.03|7379.85|7341.85|7378.28|7340.28|10
1609725480000|2021-01-04 01:58:00|7378.79|7340.79|7379.86|7341.86|7379.86|7341.86|7378.74|7340.74|10
1609725490000|2021-01-04 01:58:10|7380.17|7342.17|7378.97|7340.97|7380.81|7342.81|7378.97|7340.97|10
1609725500000|2021-01-04 01:58:20|7378.99|7340.99|7376.63|7338.63|7379.19|7341.19|7376.63|7338.63|10
1609725510000|2021-01-04 01:58:30|7376.15|7338.15|7376.07|7338.07|7376.15|7338.15|7375|7337|10
1609725520000|2021-01-04 01:58:40|7376.5|7338.5|7374.29|7336.29|7376.66|7338.66|7374.29|7336.29|10
1609725530000|2021-01-04 01:58:50|7374.35|7336.35|7374.69|7336.69|7374.69|7336.69|7373.3|7335.3|10
1609725540000|2021-01-04 01:59:00|7374.93|7336.93|7372.03|7334.03|7375.29|7337.29|7372.03|7334.03|10
1609725550000|2021-01-04 01:59:10|7371.64|7333.64|7374.1|7336.1|7374.1|7336.1|7371.64|7333.64|10
1609725560000|2021-01-04 01:59:20|7374.43|7336.43|7375.83|7337.83|7375.84|7337.84|7374.43|7336.43|10
1609725570000|2021-01-04 01:59:30|7375.97|7337.97|7379.75|7341.75|7379.75|7341.75|7375.97|7337.97|10
1609725580000|2021-01-04 01:59:40|7380.31|7342.31|7383.12|7345.12|7383.12|7345.12|7380.31|7342.31|10
1609725590000|2021-01-04 01:59:50|7383.58|7345.58|7382.42|7344.42|7383.58|7345.58|7382.42|7344.42|10
1609725600000|2021-01-04 02:00:00|7382.34|7344.34|7377.72|7339.72|7382.39|7344.39|7377.72|7339.72|10
1609725610000|2021-01-04 02:00:10|7377.63|7339.63|7371.91|7333.91|7377.63|7339.63|7371.91|7333.91|10
1609725620000|2021-01-04 02:00:20|7371.5|7333.5|7364.48|7326.48|7371.5|7333.5|7364.48|7326.48|10
1609725630000|2021-01-04 02:00:30|7363.86|7325.86|7361.47|7323.47|7363.86|7325.86|7361.36|7323.36|10
1609725640000|2021-01-04 02:00:40|7361.38|7323.38|7359.01|7321.01|7361.47|7323.47|7359.01|7321.01|10
1609725650000|2021-01-04 02:00:50|7358.45|7320.45|7354.73|7316.73|7358.47|7320.47|7354.55|7316.55|10
1609725660000|2021-01-04 02:01:00|7354.24|7316.24|7351.75|7313.75|7354.24|7316.24|7351.45|7313.45|10
1609725670000|2021-01-04 02:01:10|7352.01|7314.01|7350.99|7312.99|7352.61|7314.61|7350.99|7312.99|10
1609725680000|2021-01-04 02:01:20|7351.5|7313.5|7354.69|7316.69|7354.69|7316.69|7351.5|7313.5|10
1609725690000|2021-01-04 02:01:30|7355.01|7317.01|7356.06|7318.06|7356.46|7318.46|7355.01|7317.01|10
1609725700000|2021-01-04 02:01:40|7355.38|7317.38|7355.32|7317.32|7355.99|7317.99|7355.13|7317.13|10
1609725710000|2021-01-04 02:01:50|7356.09|7318.09|7348.25|7310.25|7356.36|7318.36|7348.25|7310.25|10
1609725720000|2021-01-04 02:02:00|7348.08|7310.08|7356.97|7318.97|7356.97|7318.97|7348.08|7310.08|10
1609725730000|2021-01-04 02:02:10|7357.01|7319.01|7358.12|7320.12|7358.26|7320.26|7357.01|7319.01|10
1609725740000|2021-01-04 02:02:20|7358.01|7320.01|7353.98|7315.98|7358.82|7320.82|7353.98|7315.98|10
1609725750000|2021-01-04 02:02:30|7353.21|7315.21|7361.31|7323.31|7361.42|7323.42|7352.2|7314.2|10
1609725760000|2021-01-04 02:02:40|7361.71|7323.71|7363.55|7325.55|7363.55|7325.55|7361.71|7323.71|10
1609725770000|2021-01-04 02:02:50|7363.3|7325.3|7364.49|7326.49|7364.49|7326.49|7362.89|7324.89|9
1609725780000|2021-01-04 02:03:00|7364.4|7326.4|7367.33|7329.33|7367.33|7329.33|7364.4|7326.4|10
1609725790000|2021-01-04 02:03:10|7367.89|7329.89|7371.01|7333.01|7371.01|7333.01|7367.85|7329.85|10
1609725800000|2021-01-04 02:03:20|7371.72|7333.72|7375.13|7337.13|7375.13|7337.13|7371.72|7333.72|10
1609725810000|2021-01-04 02:03:30|7375.21|7337.21|7378.51|7340.51|7378.51|7340.51|7375.21|7337.21|10
1609725820000|2021-01-04 02:03:40|7381.77|7343.77|7388.79|7350.79|7389.35|7351.35|7381.77|7343.77|10
1609725830000|2021-01-04 02:03:50|7389.24|7351.24|7389.02|7351.02|7390.2|7352.2|7388.02|7350.02|10
1609725840000|2021-01-04 02:04:00|7388.95|7350.95|7391.84|7353.84|7391.84|7353.84|7388.81|7350.81|10
1609725850000|2021-01-04 02:04:10|7392.61|7354.61|7390.24|7352.24|7393.68|7355.68|7390.24|7352.24|10
1609725860000|2021-01-04 02:04:20|7390.03|7352.03|7393.88|7355.88|7393.88|7355.88|7389.7|7351.7|10
1609725870000|2021-01-04 02:04:30|7394.57|7356.57|7405.93|7367.93|7406.21|7368.21|7394.57|7356.57|10
1609725880000|2021-01-04 02:04:40|7406.18|7368.18|7405.78|7367.78|7406.37|7368.37|7405.78|7367.78|10
1609725890000|2021-01-04 02:04:50|7406.9|7368.9|7414.9|7376.9|7414.9|7376.9|7406.9|7368.9|10
1609725900000|2021-01-04 02:05:00|7415.73|7377.73|7413.58|7375.58|7415.73|7377.73|7413.58|7375.58|9
1609725910000|2021-01-04 02:05:10|7413.46|7375.46|7415.25|7377.25|7415.25|7377.25|7413.18|7375.18|10
1609725920000|2021-01-04 02:05:20|7415.06|7377.06|7414.71|7376.71|7415.45|7377.45|7414.71|7376.71|10
1609725930000|2021-01-04 02:05:30|7414.75|7376.75|7410.24|7372.24|7414.75|7376.75|7410.24|7372.24|10
1609725940000|2021-01-04 02:05:40|7409.69|7371.69|7408.35|7370.35|7409.87|7371.87|7407.86|7369.86|10
1609725950000|2021-01-04 02:05:50|7408.36|7370.36|7407.23|7369.23|7408.36|7370.36|7406.93|7368.93|10
1609725960000|2021-01-04 02:06:00|7407.91|7369.91|7412.98|7374.98|7412.98|7374.98|7407.87|7369.87|10
1609725970000|2021-01-04 02:06:10|7413.02|7375.02|7414.77|7376.77|7415.33|7377.33|7413.02|7375.02|10
1609725980000|2021-01-04 02:06:20|7415.28|7377.28|7417.53|7379.53|7417.53|7379.53|7415.28|7377.28|9
1609725990000|2021-01-04 02:06:30|7417.87|7379.87|7415.26|7377.26|7418.67|7380.67|7415.26|7377.26|10
1609726000000|2021-01-04 02:06:40|7414.12|7376.12|7412.85|7374.85|7414.12|7376.12|7412.43|7374.43|10
1609726010000|2021-01-04 02:06:50|7412.89|7374.89|7412.07|7374.07|7412.89|7374.89|7411.42|7373.42|10
1609726020000|2021-01-04 02:07:00|7411.72|7373.72|7410.18|7372.18|7412|7374|7410.06|7372.06|10
1609726030000|2021-01-04 02:07:10|7409.43|7371.43|7409.68|7371.68|7410.22|7372.22|7409.09|7371.09|10
1609726040000|2021-01-04 02:07:20|7410.11|7372.11|7411.98|7373.98|7411.98|7373.98|7409.97|7371.97|10
1609726050000|2021-01-04 02:07:30|7412.02|7374.02|7414.6|7376.6|7415.88|7377.88|7412.02|7374.02|10
1609726060000|2021-01-04 02:07:40|7414.9|7376.9|7415.62|7377.62|7416.42|7378.42|7414.9|7376.9|10
1609726070000|2021-01-04 02:07:50|7415.55|7377.55|7416.62|7378.62|7416.62|7378.62|7414.39|7376.39|10
1609726080000|2021-01-04 02:08:00|7415.88|7377.88|7418.28|7380.28|7418.28|7380.28|7415.72|7377.72|10
1609726090000|2021-01-04 02:08:10|7418.03|7380.03|7417.94|7379.94|7420.12|7382.12|7417.94|7379.94|10
1609726100000|2021-01-04 02:08:20|7417.7|7379.7|7410.95|7372.95|7417.73|7379.73|7410.95|7372.95|10
1609726110000|2021-01-04 02:08:30|7410.44|7372.44|7412.57|7374.57|7412.59|7374.59|7410.44|7372.44|10
1609726120000|2021-01-04 02:08:40|7412.53|7374.53|7413.67|7375.67|7413.87|7375.87|7411.09|7373.09|10
1609726130000|2021-01-04 02:08:50|7413.04|7375.04|7412.87|7374.87|7413.28|7375.28|7412.87|7374.87|10
1609726140000|2021-01-04 02:09:00|7412.52|7374.52|7410.13|7372.13|7412.52|7374.52|7410.07|7372.07|10
1609726150000|2021-01-04 02:09:10|7409.89|7371.89|7411.65|7373.65|7411.65|7373.65|7409.89|7371.89|9
1609726160000|2021-01-04 02:09:20|7411.77|7373.77|7414.14|7376.14|7414.26|7376.26|7411.76|7373.76|10
1609726170000|2021-01-04 02:09:30|7414.18|7376.18|7415|7377|7415|7377|7414.06|7376.06|9
1609726180000|2021-01-04 02:09:40|7414.94|7376.94|7417.36|7379.36|7417.36|7379.36|7414.94|7376.94|10
1609726190000|2021-01-04 02:09:50|7418.36|7380.36|7423.33|7385.33|7423.33|7385.33|7418.36|7380.36|9
1609726200000|2021-01-04 02:10:00|7422.96|7384.96|7425.95|7387.95|7425.99|7387.99|7422.96|7384.96|10
1609726210000|2021-01-04 02:10:10|7425.46|7387.46|7422.66|7384.66|7425.5|7387.5|7422.65|7384.65|10
1609726220000|2021-01-04 02:10:20|7421.71|7383.71|7420.47|7382.47|7421.71|7383.71|7419.42|7381.42|10
1609726230000|2021-01-04 02:10:30|7420.43|7382.43|7419.07|7381.07|7420.44|7382.44|7419.07|7381.07|10
1609726240000|2021-01-04 02:10:40|7419|7381|7416.27|7378.27|7419|7381|7416.27|7378.27|10
1609726250000|2021-01-04 02:10:50|7416.15|7378.15|7416.44|7378.44|7416.7|7378.7|7415.93|7377.93|10
1609726260000|2021-01-04 02:11:00|7416.59|7378.59|7416.48|7378.48|7416.67|7378.67|7416.17|7378.17|10
1609726270000|2021-01-04 02:11:10|7416.88|7378.88|7412.52|7374.52|7416.88|7378.88|7412.52|7374.52|10
1609726280000|2021-01-04 02:11:20|7412.4|7374.4|7409.35|7371.35|7412.4|7374.4|7409.35|7371.35|10
1609726290000|2021-01-04 02:11:30|7409.54|7371.54|7407.01|7369.01|7410.36|7372.36|7407.01|7369.01|10
1609726300000|2021-01-04 02:11:40|7406.7|7368.7|7402.43|7364.43|7406.7|7368.7|7402.43|7364.43|10
1609726310000|2021-01-04 02:11:50|7402.55|7364.55|7403.4|7365.4|7404.3|7366.3|7402.55|7364.55|10
1609726320000|2021-01-04 02:12:00|7402.64|7364.64|7402.05|7364.05|7402.78|7364.78|7401.78|7363.78|9
1609726330000|2021-01-04 02:12:10|7401.67|7363.67|7405.27|7367.27|7405.27|7367.27|7401.67|7363.67|10
1609726340000|2021-01-04 02:12:20|7405.07|7367.07|7401.88|7363.88|7405.07|7367.07|7401.88|7363.88|10
1609726350000|2021-01-04 02:12:30|7401.79|7363.79|7400.07|7362.07|7401.96|7363.96|7400.07|7362.07|10
1609726360000|2021-01-04 02:12:40|7400|7362|7398.55|7360.55|7400.66|7362.66|7398.55|7360.55|9
1609726370000|2021-01-04 02:12:50|7398.05|7360.05|7395.38|7357.38|7398.05|7360.05|7395.38|7357.38|10
1609726380000|2021-01-04 02:13:00|7394.88|7356.88|7397.09|7359.09|7397.21|7359.21|7394.88|7356.88|10
1609726390000|2021-01-04 02:13:10|7396.92|7358.92|7396.1|7358.1|7396.92|7358.92|7395.86|7357.86|9
1609726400000|2021-01-04 02:13:20|7396.21|7358.21|7396.89|7358.89|7397.07|7359.07|7396.21|7358.21|10
1609726410000|2021-01-04 02:13:30|7396.73|7358.73|7388.57|7350.57|7396.73|7358.73|7388.57|7350.57|10
1609726420000|2021-01-04 02:13:40|7388.52|7350.52|7387.81|7349.81|7388.6|7350.6|7387.36|7349.36|10
1609726430000|2021-01-04 02:13:50|7388.53|7350.53|7389.69|7351.69|7389.69|7351.69|7388.09|7350.09|10
1609726440000|2021-01-04 02:14:00|7390.06|7352.06|7393.14|7355.14|7393.14|7355.14|7389.98|7351.98|10
1609726450000|2021-01-04 02:14:10|7393.86|7355.86|7403.15|7365.15|7403.15|7365.15|7393.86|7355.86|10
1609726460000|2021-01-04 02:14:20|7403.47|7365.47|7405.17|7367.17|7405.17|7367.17|7403.42|7365.42|10
1609726470000|2021-01-04 02:14:30|7405.45|7367.45|7404.8|7366.8|7405.45|7367.45|7404.8|7366.8|10
1609726480000|2021-01-04 02:14:40|7404.79|7366.79|7404.04|7366.04|7404.79|7366.79|7403.91|7365.91|10
1609726490000|2021-01-04 02:14:50|7403.45|7365.45|7402.37|7364.37|7404.21|7366.21|7402.37|7364.37|10
1609726500000|2021-01-04 02:15:00|7402.82|7364.82|7400.34|7362.34|7403.07|7365.07|7399.87|7361.87|10
1609726510000|2021-01-04 02:15:10|7400.06|7362.06|7401.63|7363.63|7401.63|7363.63|7399.6|7361.6|10
1609726520000|2021-01-04 02:15:20|7401.89|7363.89|7404.49|7366.49|7404.49|7366.49|7401.89|7363.89|10
1609726530000|2021-01-04 02:15:30|7404.95|7366.95|7405.17|7367.17|7406.89|7368.89|7404.32|7366.32|10
1609726540000|2021-01-04 02:15:40|7404.62|7366.62|7402.15|7364.15|7404.88|7366.88|7402.15|7364.15|10
1609726550000|2021-01-04 02:15:50|7401.8|7363.8|7397.95|7359.95|7401.8|7363.8|7397.95|7359.95|10
1609726560000|2021-01-04 02:16:00|7397.51|7359.51|7397.89|7359.89|7399.13|7361.13|7396.88|7358.88|10
1609726570000|2021-01-04 02:16:10|7398.95|7360.95|7399.85|7361.85|7400.1|7362.1|7396.15|7358.15|10
1609726580000|2021-01-04 02:16:20|7400.35|7362.35|7398.41|7360.41|7402.12|7364.12|7398.41|7360.41|10
1609726590000|2021-01-04 02:16:30|7398.22|7360.22|7389.45|7351.45|7398.22|7360.22|7388.55|7350.55|10
1609726600000|2021-01-04 02:16:40|7389.83|7351.83|7389.39|7351.39|7390.56|7352.56|7389.29|7351.29|10
1609726610000|2021-01-04 02:16:50|7388.27|7350.27|7384.08|7346.08|7388.27|7350.27|7384.03|7346.03|9
1609726620000|2021-01-04 02:17:00|7383.17|7345.17|7385.34|7347.34|7385.34|7347.34|7382.19|7344.19|10
1609726630000|2021-01-04 02:17:10|7386.22|7348.22|7386.91|7348.91|7387.42|7349.42|7386.09|7348.09|10
1609726640000|2021-01-04 02:17:20|7387.25|7349.25|7401.39|7363.39|7401.52|7363.52|7387.09|7349.09|10
1609726650000|2021-01-04 02:17:30|7401.29|7363.29|7398.55|7360.55|7401.29|7363.29|7398.55|7360.55|10
1609726660000|2021-01-04 02:17:40|7398.7|7360.7|7400.63|7362.63|7400.63|7362.63|7398.41|7360.41|10
1609726670000|2021-01-04 02:17:50|7401.01|7363.01|7400.63|7362.63|7402.13|7364.13|7400.63|7362.63|10
1609726680000|2021-01-04 02:18:00|7400.36|7362.36|7400.56|7362.56|7400.61|7362.61|7399.39|7361.39|10
1609726690000|2021-01-04 02:18:10|7400.48|7362.48|7399.88|7361.88|7401.5|7363.5|7399.88|7361.88|10
1609726700000|2021-01-04 02:18:20|7399.77|7361.77|7399.43|7361.43|7399.77|7361.77|7398.9|7360.9|10
1609726710000|2021-01-04 02:18:30|7399.39|7361.39|7399.87|7361.87|7399.87|7361.87|7399.22|7361.22|10
1609726720000|2021-01-04 02:18:40|7399.93|7361.93|7401.97|7363.97|7401.97|7363.97|7399.93|7361.93|10
1609726730000|2021-01-04 02:18:50|7402.27|7364.27|7402.2|7364.2|7402.27|7364.27|7401.31|7363.31|10
1609726740000|2021-01-04 02:19:00|7402.05|7364.05|7401.98|7363.98|7402.31|7364.31|7401.98|7363.98|10
1609726750000|2021-01-04 02:19:10|7401.81|7363.81|7402.86|7364.86|7403.33|7365.33|7401.74|7363.74|10
1609726760000|2021-01-04 02:19:20|7403.12|7365.12|7401.85|7363.85|7403.44|7365.44|7401.55|7363.55|10
1609726770000|2021-01-04 02:19:30|7401.93|7363.93|7400.05|7362.05|7402.04|7364.04|7400.05|7362.05|10
1609726780000|2021-01-04 02:19:40|7399.62|7361.62|7385.32|7347.32|7399.62|7361.62|7385.32|7347.32|10
1609726790000|2021-01-04 02:19:50|7384.21|7346.21|7377.49|7339.49|7384.21|7346.21|7377.49|7339.49|10
1609726800000|2021-01-04 02:20:00|7378.11|7340.11|7376.44|7338.44|7378.11|7340.11|7374.46|7336.46|10
1609726810000|2021-01-04 02:20:10|7376.65|7338.65|7378.93|7340.93|7378.99|7340.99|7376.65|7338.65|10
1609726820000|2021-01-04 02:20:20|7378.96|7340.96|7381.24|7343.24|7381.33|7343.33|7378.96|7340.96|10
1609726830000|2021-01-04 02:20:30|7381.72|7343.72|7382.78|7344.78|7382.87|7344.87|7381.12|7343.12|10
1609726840000|2021-01-04 02:20:40|7382.69|7344.69|7381.97|7343.97|7382.69|7344.69|7381.84|7343.84|10
1609726850000|2021-01-04 02:20:50|7381.57|7343.57|7381.58|7343.58|7381.58|7343.58|7380.81|7342.81|10
1609726860000|2021-01-04 02:21:00|7381.75|7343.75|7382.26|7344.26|7382.26|7344.26|7380.58|7342.58|10
1609726870000|2021-01-04 02:21:10|7382.29|7344.29|7383.85|7345.85|7383.85|7345.85|7382.29|7344.29|10
1609726880000|2021-01-04 02:21:20|7383.84|7345.84|7383.35|7345.35|7383.84|7345.84|7382.54|7344.54|9
1609726890000|2021-01-04 02:21:30|7384.21|7346.21|7384.21|7346.21|7384.42|7346.42|7384.1|7346.1|10
1609726900000|2021-01-04 02:21:40|7384.19|7346.19|7384.97|7346.97|7385.3|7347.3|7384.18|7346.18|10
1609726910000|2021-01-04 02:21:50|7385.3|7347.3|7385.86|7347.86|7385.86|7347.86|7381.58|7343.58|10
1609726920000|2021-01-04 02:22:00|7387.13|7349.13|7386.15|7348.15|7389.3|7351.3|7386.15|7348.15|9
1609726930000|2021-01-04 02:22:10|7385.91|7347.91|7379.42|7341.42|7386.04|7348.04|7379.42|7341.42|10
1609726940000|2021-01-04 02:22:20|7378.99|7340.99|7380.67|7342.67|7381.39|7343.39|7378.75|7340.75|10
1609726950000|2021-01-04 02:22:30|7381.65|7343.65|7383.46|7345.46|7383.46|7345.46|7381.65|7343.65|10
1609726960000|2021-01-04 02:22:40|7383.41|7345.41|7384.47|7346.47|7384.47|7346.47|7383.41|7345.41|10
1609726970000|2021-01-04 02:22:50|7384.73|7346.73|7386.23|7348.23|7386.23|7348.23|7384.47|7346.47|10
1609726980000|2021-01-04 02:23:00|7386.17|7348.17|7386.5|7348.5|7386.5|7348.5|7386.06|7348.06|10
1609726990000|2021-01-04 02:23:10|7386.95|7348.95|7389.28|7351.28|7389.28|7351.28|7386.49|7348.49|10
1609727000000|2021-01-04 02:23:20|7389.08|7351.08|7389.33|7351.33|7389.33|7351.33|7386.78|7348.78|10
1609727010000|2021-01-04 02:23:30|7389.17|7351.17|7391.74|7353.74|7391.74|7353.74|7388.47|7350.47|10
1609727020000|2021-01-04 02:23:40|7392.22|7354.22|7388.55|7350.55|7392.91|7354.91|7388.55|7350.55|10
1609727030000|2021-01-04 02:23:50|7387.82|7349.82|7383.66|7345.66|7387.82|7349.82|7383.34|7345.34|10
1609727040000|2021-01-04 02:24:00|7383.86|7345.86|7386.48|7348.48|7386.74|7348.74|7383.86|7345.86|10
1609727050000|2021-01-04 02:24:10|7387.61|7349.61|7388.37|7350.37|7389.33|7351.33|7387.61|7349.61|9
1609727060000|2021-01-04 02:24:20|7387.23|7349.23|7382.73|7344.73|7387.23|7349.23|7382.45|7344.45|10
1609727070000|2021-01-04 02:24:30|7383.27|7345.27|7383.81|7345.81|7383.81|7345.81|7383.27|7345.27|10
1609727080000|2021-01-04 02:24:40|7383.73|7345.73|7384.58|7346.58|7384.93|7346.93|7383.62|7345.62|10
1609727090000|2021-01-04 02:24:50|7384.75|7346.75|7382.94|7344.94|7384.84|7346.84|7382.72|7344.72|10
1609727100000|2021-01-04 02:25:00|7382.78|7344.78|7382.07|7344.07|7382.78|7344.78|7381.61|7343.61|10
1609727110000|2021-01-04 02:25:10|7382.47|7344.47|7381.49|7343.49|7382.51|7344.51|7381.49|7343.49|9
1609727120000|2021-01-04 02:25:20|7381.2|7343.2|7381.5|7343.5|7381.5|7343.5|7379.98|7341.98|10
1609727130000|2021-01-04 02:25:30|7381.56|7343.56|7383.19|7345.19|7383.26|7345.26|7381.56|7343.56|10
1609727140000|2021-01-04 02:25:40|7383.37|7345.37|7382.99|7344.99|7384.56|7346.56|7382.99|7344.99|10
1609727150000|2021-01-04 02:25:50|7381.43|7343.43|7378.42|7340.42|7381.43|7343.43|7378.42|7340.42|10
1609727160000|2021-01-04 02:26:00|7378.23|7340.23|7376.13|7338.13|7378.23|7340.23|7376.11|7338.11|10
1609727170000|2021-01-04 02:26:10|7376.06|7338.06|7379.85|7341.85|7379.85|7341.85|7375.34|7337.34|10
1609727180000|2021-01-04 02:26:20|7379.8|7341.8|7380.63|7342.63|7380.63|7342.63|7379.8|7341.8|10
1609727190000|2021-01-04 02:26:30|7380.69|7342.69|7378.28|7340.28|7381.05|7343.05|7378.28|7340.28|10
1609727200000|2021-01-04 02:26:40|7377.34|7339.34|7373.16|7335.16|7377.34|7339.34|7373.16|7335.16|10
1609727210000|2021-01-04 02:26:50|7372.17|7334.17|7370.51|7332.51|7372.17|7334.17|7370.4|7332.4|10
1609727220000|2021-01-04 02:27:00|7369.72|7331.72|7368.97|7330.97|7369.72|7331.72|7368.28|7330.28|10
1609727230000|2021-01-04 02:27:10|7369.49|7331.49|7370.74|7332.74|7371.14|7333.14|7369.19|7331.19|10
1609727240000|2021-01-04 02:27:20|7368.92|7330.92|7365.85|7327.85|7370.34|7332.34|7365.85|7327.85|10
1609727250000|2021-01-04 02:27:30|7365.08|7327.08|7365.53|7327.53|7365.7|7327.7|7364.33|7326.33|10
1609727260000|2021-01-04 02:27:40|7365.29|7327.29|7364.41|7326.41|7365.38|7327.38|7363.19|7325.19|10
1609727270000|2021-01-04 02:27:50|7363.93|7325.93|7366.47|7328.47|7366.47|7328.47|7363.93|7325.93|10
1609727280000|2021-01-04 02:28:00|7366.21|7328.21|7369.26|7331.26|7369.26|7331.26|7366.21|7328.21|10
1609727290000|2021-01-04 02:28:10|7370.3|7332.3|7376.13|7338.13|7376.13|7338.13|7370.3|7332.3|10
1609727300000|2021-01-04 02:28:20|7377.34|7339.34|7376.48|7338.48|7377.52|7339.52|7376.12|7338.12|10
1609727310000|2021-01-04 02:28:30|7376.63|7338.63|7377.7|7339.7|7377.94|7339.94|7376.63|7338.63|10
1609727320000|2021-01-04 02:28:40|7376.78|7338.78|7374.99|7336.99|7376.78|7338.78|7374.99|7336.99|10
1609727330000|2021-01-04 02:28:50|7376.87|7338.87|7375.94|7337.94|7377.35|7339.35|7375.77|7337.77|9
1609727340000|2021-01-04 02:29:00|7375.09|7337.09|7372.57|7334.57|7375.09|7337.09|7372.2|7334.2|9
1609727350000|2021-01-04 02:29:10|7372.4|7334.4|7372|7334|7372.49|7334.49|7371.7|7333.7|10
1609727360000|2021-01-04 02:29:20|7371.6|7333.6|7370.3|7332.3|7371.6|7333.6|7370.11|7332.11|10
1609727370000|2021-01-04 02:29:30|7370.01|7332.01|7370.95|7332.95|7370.95|7332.95|7369.79|7331.79|10
1609727380000|2021-01-04 02:29:40|7371.17|7333.17|7369.7|7331.7|7371.2|7333.2|7369.7|7331.7|10
1609727390000|2021-01-04 02:29:50|7369.59|7331.59|7371.51|7333.51|7371.66|7333.66|7369.34|7331.34|10
1609727400000|2021-01-04 02:30:00|7372.54|7334.54|7375.1|7337.1|7375.1|7337.1|7372.54|7334.54|10
1609727410000|2021-01-04 02:30:10|7375.51|7337.51|7370.42|7332.42|7376.44|7338.44|7370.42|7332.42|10
1609727420000|2021-01-04 02:30:20|7369.75|7331.75|7368.55|7330.55|7369.75|7331.75|7368.55|7330.55|10
1609727430000|2021-01-04 02:30:30|7368.19|7330.19|7365.42|7327.42|7368.19|7330.19|7365.42|7327.42|10
1609727440000|2021-01-04 02:30:40|7365.32|7327.32|7365.58|7327.58|7365.85|7327.85|7365.32|7327.32|10
1609727450000|2021-01-04 02:30:50|7365.65|7327.65|7366.21|7328.21|7366.21|7328.21|7365.65|7327.65|10
1609727460000|2021-01-04 02:31:00|7366.02|7328.02|7365.74|7327.74|7366.13|7328.13|7365.68|7327.68|10
1609727470000|2021-01-04 02:31:10|7365.89|7327.89|7364.75|7326.75|7365.89|7327.89|7364.75|7326.75|10
1609727480000|2021-01-04 02:31:20|7364.31|7326.31|7360.46|7322.46|7364.31|7326.31|7360.12|7322.12|10
1609727490000|2021-01-04 02:31:30|7360.76|7322.76|7361.46|7323.46|7361.5|7323.5|7360.54|7322.54|10
1609727500000|2021-01-04 02:31:40|7361.37|7323.37|7361.15|7323.15|7361.52|7323.52|7360.72|7322.72|9
1609727510000|2021-01-04 02:31:50|7361.43|7323.43|7361.15|7323.15|7361.43|7323.43|7360.85|7322.85|10
1609727520000|2021-01-04 02:32:00|7361.07|7323.07|7360.8|7322.8|7361.93|7323.93|7360.8|7322.8|10
1609727530000|2021-01-04 02:32:10|7360.93|7322.93|7362.59|7324.59|7362.59|7324.59|7360.93|7322.93|10
1609727540000|2021-01-04 02:32:20|7362.72|7324.72|7366.75|7328.75|7367|7329|7362.57|7324.57|10
1609727550000|2021-01-04 02:32:30|7367.19|7329.19|7371.48|7333.48|7371.67|7333.67|7367.19|7329.19|10
1609727560000|2021-01-04 02:32:40|7371.87|7333.87|7370.89|7332.89|7371.87|7333.87|7370.89|7332.89|9
1609727570000|2021-01-04 02:32:50|7370.8|7332.8|7373.42|7335.42|7373.42|7335.42|7370.8|7332.8|10
1609727580000|2021-01-04 02:33:00|7373.88|7335.88|7372.72|7334.72|7374.05|7336.05|7372.69|7334.69|9
1609727590000|2021-01-04 02:33:10|7372.58|7334.58|7370.9|7332.9|7372.58|7334.58|7370.84|7332.84|10
1609727600000|2021-01-04 02:33:20|7370.59|7332.59|7369.95|7331.95|7370.59|7332.59|7369.95|7331.95|9
1609727610000|2021-01-04 02:33:30|7369.27|7331.27|7367.92|7329.92|7369.27|7331.27|7367.76|7329.76|10
1609727620000|2021-01-04 02:33:40|7368.28|7330.28|7366.37|7328.37|7369.22|7331.22|7365.16|7327.16|10
1609727630000|2021-01-04 02:33:50|7365.7|7327.7|7357.76|7319.76|7365.7|7327.7|7357.19|7319.19|10
1609727640000|2021-01-04 02:34:00|7357.22|7319.22|7359.79|7321.79|7360.47|7322.47|7356.55|7318.55|10
1609727650000|2021-01-04 02:34:10|7358.86|7320.86|7357.39|7319.39|7358.86|7320.86|7357.39|7319.39|10
1609727660000|2021-01-04 02:34:20|7357.67|7319.67|7365.14|7327.14|7365.14|7327.14|7357.42|7319.42|10
1609727670000|2021-01-04 02:34:30|7365.77|7327.77|7364.67|7326.67|7366.67|7328.67|7364.43|7326.43|10
1609727680000|2021-01-04 02:34:40|7364.25|7326.25|7357.81|7319.81|7364.25|7326.25|7357.81|7319.81|10
1609727690000|2021-01-04 02:34:50|7357.8|7319.8|7358.04|7320.04|7358.04|7320.04|7357.38|7319.38|9
1609727700000|2021-01-04 02:35:00|7357.76|7319.76|7359.71|7321.71|7360.47|7322.47|7357.54|7319.54|10
1609727710000|2021-01-04 02:35:10|7357.96|7319.96|7357.49|7319.49|7359.69|7321.69|7357.49|7319.49|10
1609727720000|2021-01-04 02:35:20|7357|7319|7353.6|7315.6|7357|7319|7353.04|7315.04|10
1609727730000|2021-01-04 02:35:30|7353.84|7315.84|7355.52|7317.52|7355.81|7317.81|7353.84|7315.84|10
1609727740000|2021-01-04 02:35:40|7355.85|7317.85|7355.12|7317.12|7355.85|7317.85|7355.12|7317.12|10
1609727750000|2021-01-04 02:35:50|7355.09|7317.09|7364.8|7326.8|7364.8|7326.8|7355.09|7317.09|10
1609727760000|2021-01-04 02:36:00|7365.47|7327.47|7366.75|7328.75|7367.04|7329.04|7365.47|7327.47|10
1609727770000|2021-01-04 02:36:10|7366.56|7328.56|7367.57|7329.57|7367.57|7329.57|7366.04|7328.04|10
1609727780000|2021-01-04 02:36:20|7367.09|7329.09|7365.82|7327.82|7367.09|7329.09|7365.66|7327.66|10
1609727790000|2021-01-04 02:36:30|7364.43|7326.43|7362.04|7324.04|7364.69|7326.69|7362.04|7324.04|10
1609727800000|2021-01-04 02:36:40|7361.54|7323.54|7358.9|7320.9|7361.54|7323.54|7358.52|7320.52|10
1609727810000|2021-01-04 02:36:50|7359.19|7321.19|7356.99|7318.99|7359.19|7321.19|7356.99|7318.99|10
1609727820000|2021-01-04 02:37:00|7357.08|7319.08|7357.15|7319.15|7357.53|7319.53|7356.82|7318.82|10
1609727830000|2021-01-04 02:37:10|7357.27|7319.27|7356.01|7318.01|7357.61|7319.61|7356.01|7318.01|10
1609727840000|2021-01-04 02:37:20|7356.15|7318.15|7356.05|7318.05|7356.15|7318.15|7355.63|7317.63|8
1609727850000|2021-01-04 02:37:30|7356.39|7318.39|7356.88|7318.88|7357|7319|7356.27|7318.27|10
1609727860000|2021-01-04 02:37:40|7356.62|7318.62|7356.13|7318.13|7356.62|7318.62|7356.13|7318.13|9
1609727870000|2021-01-04 02:37:50|7355.93|7317.93|7353.55|7315.55|7356|7318|7353.55|7315.55|10
1609727880000|2021-01-04 02:38:00|7353.69|7315.69|7355.95|7317.95|7355.95|7317.95|7353.66|7315.66|10
1609727890000|2021-01-04 02:38:10|7356.05|7318.05|7359.67|7321.67|7359.67|7321.67|7356.05|7318.05|10
1609727900000|2021-01-04 02:38:20|7357.49|7319.49|7355.2|7317.2|7357.77|7319.77|7355.2|7317.2|9
1609727910000|2021-01-04 02:38:30|7355.26|7317.26|7356.06|7318.06|7356.06|7318.06|7354.63|7316.63|10
1609727920000|2021-01-04 02:38:40|7356.2|7318.2|7360.84|7322.84|7360.84|7322.84|7356.2|7318.2|10
1609727930000|2021-01-04 02:38:50|7359.72|7321.72|7368.19|7330.19|7368.19|7330.19|7359.72|7321.72|10
1609727940000|2021-01-04 02:39:00|7368.31|7330.31|7366.65|7328.65|7368.31|7330.31|7365.71|7327.71|10
1609727950000|2021-01-04 02:39:10|7366.95|7328.95|7370.4|7332.4|7370.69|7332.69|7366.95|7328.95|10
1609727960000|2021-01-04 02:39:20|7370.75|7332.75|7371.07|7333.07|7372.17|7334.17|7370.75|7332.75|10
1609727970000|2021-01-04 02:39:30|7370.54|7332.54|7371.01|7333.01|7371.29|7333.29|7370.54|7332.54|9
1609727980000|2021-01-04 02:39:40|7368.31|7330.31|7360.56|7322.56|7368.31|7330.31|7360.56|7322.56|10
1609727990000|2021-01-04 02:39:50|7359.83|7321.83|7357.7|7319.7|7359.83|7321.83|7357.7|7319.7|10
1609728000000|2021-01-04 02:40:00|7357.83|7319.83|7358.47|7320.47|7358.47|7320.47|7357.3|7319.3|10
1609728010000|2021-01-04 02:40:10|7358.39|7320.39|7362.07|7324.07|7362.07|7324.07|7358.39|7320.39|10
1609728020000|2021-01-04 02:40:20|7362.65|7324.65|7362.54|7324.54|7365.04|7327.04|7362.54|7324.54|10
1609728030000|2021-01-04 02:40:30|7362.05|7324.05|7361.65|7323.65|7362.35|7324.35|7361.65|7323.65|10
1609728040000|2021-01-04 02:40:40|7361.63|7323.63|7360.83|7322.83|7361.63|7323.63|7360.83|7322.83|10
1609728050000|2021-01-04 02:40:50|7360.59|7322.59|7363.35|7325.35|7363.55|7325.55|7360.59|7322.59|10
1609728060000|2021-01-04 02:41:00|7363.28|7325.28|7363.21|7325.21|7364.27|7326.27|7363.12|7325.12|9
1609728070000|2021-01-04 02:41:10|7363.08|7325.08|7360.86|7322.86|7363.08|7325.08|7360.86|7322.86|10
1609728080000|2021-01-04 02:41:20|7360.95|7322.95|7355.73|7317.73|7360.95|7322.95|7355.7|7317.7|10
1609728090000|2021-01-04 02:41:30|7353.94|7315.94|7349.22|7311.22|7353.94|7315.94|7349.09|7311.09|10
1609728100000|2021-01-04 02:41:40|7349.23|7311.23|7348.73|7310.73|7349.27|7311.27|7348.61|7310.61|10
1609728110000|2021-01-04 02:41:50|7349.1|7311.1|7351.16|7313.16|7351.16|7313.16|7349.02|7311.02|10
1609728120000|2021-01-04 02:42:00|7351.93|7313.93|7360.47|7322.47|7360.47|7322.47|7351.93|7313.93|10
1609728130000|2021-01-04 02:42:10|7360.79|7322.79|7359.23|7321.23|7361.16|7323.16|7359.23|7321.23|10
1609728140000|2021-01-04 02:42:20|7359.29|7321.29|7360.89|7322.89|7360.89|7322.89|7359.14|7321.14|10
1609728150000|2021-01-04 02:42:30|7361.8|7323.8|7361.49|7323.49|7362.65|7324.65|7361.31|7323.31|10
1609728160000|2021-01-04 02:42:40|7361.24|7323.24|7361.32|7323.32|7361.54|7323.54|7360.95|7322.95|10
1609728170000|2021-01-04 02:42:50|7361.76|7323.76|7360.99|7322.99|7361.76|7323.76|7360.53|7322.53|10
1609728180000|2021-01-04 02:43:00|7360.79|7322.79|7361.41|7323.41|7361.41|7323.41|7360.79|7322.79|10
1609728190000|2021-01-04 02:43:10|7361.22|7323.22|7359.73|7321.73|7361.22|7323.22|7359.73|7321.73|10
1609728200000|2021-01-04 02:43:20|7359.29|7321.29|7358.01|7320.01|7359.29|7321.29|7357.87|7319.87|9
1609728210000|2021-01-04 02:43:30|7358.22|7320.22|7356.88|7318.88|7358.22|7320.22|7356.84|7318.84|10
1609728220000|2021-01-04 02:43:40|7356.53|7318.53|7359.32|7321.32|7359.64|7321.64|7356.53|7318.53|10
1609728230000|2021-01-04 02:43:50|7359.2|7321.2|7359.5|7321.5|7360.11|7322.11|7359.2|7321.2|10
1609728240000|2021-01-04 02:44:00|7359.51|7321.51|7360.57|7322.57|7360.63|7322.63|7359.51|7321.51|10
1609728250000|2021-01-04 02:44:10|7360.44|7322.44|7361.24|7323.24|7361.24|7323.24|7360.44|7322.44|10
1609728260000|2021-01-04 02:44:20|7361.19|7323.19|7362.78|7324.78|7363.21|7325.21|7361.19|7323.19|10
1609728270000|2021-01-04 02:44:30|7363.25|7325.25|7365.92|7327.92|7366.04|7328.04|7363.25|7325.25|10
1609728280000|2021-01-04 02:44:40|7365.84|7327.84|7368.4|7330.4|7368.4|7330.4|7365.49|7327.49|10
1609728290000|2021-01-04 02:44:50|7368.55|7330.55|7368.52|7330.52|7369.04|7331.04|7368.39|7330.39|10
1609728300000|2021-01-04 02:45:00|7368.45|7330.45|7368.3|7330.3|7368.79|7330.79|7368.3|7330.3|10
1609728310000|2021-01-04 02:45:10|7368.34|7330.34|7368.75|7330.75|7368.75|7330.75|7368.08|7330.08|9
1609728320000|2021-01-04 02:45:20|7369.23|7331.23|7370.29|7332.29|7370.94|7332.94|7369.23|7331.23|10
1609728330000|2021-01-04 02:45:30|7370.83|7332.83|7369.21|7331.21|7370.83|7332.83|7369.21|7331.21|10
1609728340000|2021-01-04 02:45:40|7369.12|7331.12|7366.21|7328.21|7369.12|7331.12|7365.71|7327.71|10
1609728350000|2021-01-04 02:45:50|7366.14|7328.14|7365.12|7327.12|7367.13|7329.13|7365.12|7327.12|10
1609728360000|2021-01-04 02:46:00|7364.58|7326.58|7361.53|7323.53|7364.58|7326.58|7361.47|7323.47|9
1609728370000|2021-01-04 02:46:10|7363.5|7325.5|7363.27|7325.27|7364.12|7326.12|7362.13|7324.13|10
1609728380000|2021-01-04 02:46:20|7363.97|7325.97|7364.82|7326.82|7366.54|7328.54|7363.97|7325.97|10
1609728390000|2021-01-04 02:46:30|7364.98|7326.98|7366.63|7328.63|7366.63|7328.63|7364.98|7326.98|8
1609728400000|2021-01-04 02:46:40|7366.86|7328.86|7367.69|7329.69|7368.08|7330.08|7366.86|7328.86|10
1609728410000|2021-01-04 02:46:50|7367.29|7329.29|7370.72|7332.72|7370.86|7332.86|7367.29|7329.29|9
1609728420000|2021-01-04 02:47:00|7371.18|7333.18|7370.1|7332.1|7371.7|7333.7|7370.1|7332.1|10
1609728430000|2021-01-04 02:47:10|7370.27|7332.27|7371.57|7333.57|7371.57|7333.57|7370.09|7332.09|10
1609728440000|2021-01-04 02:47:20|7371.37|7333.37|7374.14|7336.14|7374.23|7336.23|7371.37|7333.37|10
1609728450000|2021-01-04 02:47:30|7374.93|7336.93|7375.83|7337.83|7375.83|7337.83|7374.89|7336.89|10
1609728460000|2021-01-04 02:47:40|7376.2|7338.2|7377.24|7339.24|7377.24|7339.24|7376.18|7338.18|9
1609728470000|2021-01-04 02:47:50|7377.27|7339.27|7378.13|7340.13|7378.31|7340.31|7377.27|7339.27|9
1609728480000|2021-01-04 02:48:00|7378.34|7340.34|7376.54|7338.54|7378.37|7340.37|7376.54|7338.54|10
1609728490000|2021-01-04 02:48:10|7376.95|7338.95|7373.85|7335.85|7377.43|7339.43|7373.85|7335.85|10
1609728500000|2021-01-04 02:48:20|7369.42|7331.42|7371.54|7333.54|7374.81|7336.81|7369.42|7331.42|10
1609728510000|2021-01-04 02:48:30|7371.33|7333.33|7372.25|7334.25|7372.25|7334.25|7371.08|7333.08|10
1609728520000|2021-01-04 02:48:40|7371.69|7333.69|7373.18|7335.18|7373.43|7335.43|7371.58|7333.58|10
1609728530000|2021-01-04 02:48:50|7373.37|7335.37|7372.51|7334.51|7373.4|7335.4|7372.51|7334.51|10
1609728540000|2021-01-04 02:49:00|7372.55|7334.55|7374.65|7336.65|7374.65|7336.65|7372.24|7334.24|10
1609728550000|2021-01-04 02:49:10|7375.32|7337.32|7377.78|7339.78|7377.78|7339.78|7375.32|7337.32|10
1609728560000|2021-01-04 02:49:20|7377.81|7339.81|7379.7|7341.7|7379.7|7341.7|7377.77|7339.77|10
1609728570000|2021-01-04 02:49:30|7379.9|7341.9|7381.23|7343.23|7381.23|7343.23|7379.9|7341.9|10
1609728580000|2021-01-04 02:49:40|7381.19|7343.19|7382.27|7344.27|7382.27|7344.27|7380.85|7342.85|10
1609728590000|2021-01-04 02:49:50|7382.17|7344.17|7383.83|7345.83|7383.83|7345.83|7382.17|7344.17|10
1609728600000|2021-01-04 02:50:00|7383.87|7345.87|7384.05|7346.05|7384.15|7346.15|7383.77|7345.77|8
1609728610000|2021-01-04 02:50:10|7384.16|7346.16|7383.3|7345.3|7384.16|7346.16|7383.3|7345.3|10
1609728620000|2021-01-04 02:50:20|7383.22|7345.22|7383.08|7345.08|7384.58|7346.58|7383.08|7345.08|10
1609728630000|2021-01-04 02:50:30|7385.08|7347.08|7388.29|7350.29|7388.29|7350.29|7384.89|7346.89|10
1609728640000|2021-01-04 02:50:40|7390.69|7352.69|7396.34|7358.34|7397.26|7359.26|7390.69|7352.69|10
1609728650000|2021-01-04 02:50:50|7396.3|7358.3|7407.48|7369.48|7407.48|7369.48|7395.86|7357.86|10
1609728660000|2021-01-04 02:51:00|7407.81|7369.81|7407.65|7369.65|7411.18|7373.18|7405.76|7367.76|10
1609728670000|2021-01-04 02:51:10|7407.27|7369.27|7399.34|7361.34|7407.27|7369.27|7398.5|7360.5|10
1609728680000|2021-01-04 02:51:20|7399.68|7361.68|7408.47|7370.47|7408.47|7370.47|7399.68|7361.68|10
1609728690000|2021-01-04 02:51:30|7409.03|7371.03|7409.18|7371.18|7410.3|7372.3|7408.85|7370.85|10
1609728700000|2021-01-04 02:51:40|7409.22|7371.22|7412.81|7374.81|7413.09|7375.09|7409.22|7371.22|10
1609728710000|2021-01-04 02:51:50|7412.88|7374.88|7411.15|7373.15|7412.88|7374.88|7411.15|7373.15|10
1609728720000|2021-01-04 02:52:00|7407.26|7369.26|7401.54|7363.54|7407.26|7369.26|7401.54|7363.54|10
1609728730000|2021-01-04 02:52:10|7401.17|7363.17|7398.47|7360.47|7401.17|7363.17|7398.47|7360.47|9
1609728740000|2021-01-04 02:52:20|7398.41|7360.41|7396.95|7358.95|7398.49|7360.49|7396.95|7358.95|9
1609728750000|2021-01-04 02:52:30|7397.02|7359.02|7397.36|7359.36|7397.45|7359.45|7396.35|7358.35|10
1609728760000|2021-01-04 02:52:40|7397.77|7359.77|7399.63|7361.63|7399.65|7361.65|7397.77|7359.77|9
1609728770000|2021-01-04 02:52:50|7400.05|7362.05|7403.14|7365.14|7403.14|7365.14|7399.43|7361.43|10
1609728780000|2021-01-04 02:53:00|7403.28|7365.28|7402.66|7364.66|7409.01|7371.01|7402.66|7364.66|10
1609728790000|2021-01-04 02:53:10|7402.01|7364.01|7401.71|7363.71|7402.01|7364.01|7401.36|7363.36|10
1609728800000|2021-01-04 02:53:20|7401.58|7363.58|7401.71|7363.71|7401.71|7363.71|7400.43|7362.43|10
1609728810000|2021-01-04 02:53:30|7401.64|7363.64|7410.28|7372.28|7410.28|7372.28|7401.64|7363.64|10
1609728820000|2021-01-04 02:53:40|7410.14|7372.14|7413.43|7375.43|7413.43|7375.43|7410.14|7372.14|10
1609728830000|2021-01-04 02:53:50|7413.17|7375.17|7414.3|7376.3|7414.3|7376.3|7412.73|7374.73|10
1609728840000|2021-01-04 02:54:00|7414.08|7376.08|7414.64|7376.64|7415.3|7377.3|7413.75|7375.75|10
1609728850000|2021-01-04 02:54:10|7414.81|7376.81|7416.04|7378.04|7416.3|7378.3|7414.81|7376.81|10
1609728860000|2021-01-04 02:54:20|7415.63|7377.63|7414.16|7376.16|7416.24|7378.24|7413.97|7375.97|10
1609728870000|2021-01-04 02:54:30|7414.36|7376.36|7413.72|7375.72|7414.83|7376.83|7413.5|7375.5|9
1609728880000|2021-01-04 02:54:40|7414.81|7376.81|7410.93|7372.93|7414.81|7376.81|7410.93|7372.93|10
1609728890000|2021-01-04 02:54:50|7411.11|7373.11|7413.43|7375.43|7413.43|7375.43|7410.52|7372.52|10
1609728900000|2021-01-04 02:55:00|7414.12|7376.12|7416.1|7378.1|7416.71|7378.71|7414.12|7376.12|10
1609728910000|2021-01-04 02:55:10|7416.08|7378.08|7416.95|7378.95|7417.48|7379.48|7415.72|7377.72|9
1609728920000|2021-01-04 02:55:20|7416.89|7378.89|7418.19|7380.19|7418.29|7380.29|7416.89|7378.89|10
1609728930000|2021-01-04 02:55:30|7418.33|7380.33|7417.28|7379.28|7418.81|7380.81|7416.79|7378.79|10
1609728940000|2021-01-04 02:55:40|7417.33|7379.33|7411.69|7373.69|7417.33|7379.33|7411.69|7373.69|10
1609728950000|2021-01-04 02:55:50|7412.22|7374.22|7410.04|7372.04|7412.77|7374.77|7409.72|7371.72|10
1609728960000|2021-01-04 02:56:00|7409.91|7371.91|7406.14|7368.14|7411.02|7373.02|7405.74|7367.74|10
1609728970000|2021-01-04 02:56:10|7405.78|7367.78|7406.72|7368.72|7406.72|7368.72|7405.38|7367.38|10
1609728980000|2021-01-04 02:56:20|7407.03|7369.03|7409.16|7371.16|7410.03|7372.03|7407|7369|10
1609728990000|2021-01-04 02:56:30|7409.36|7371.36|7411.93|7373.93|7411.93|7373.93|7408.8|7370.8|10
1609729000000|2021-01-04 02:56:40|7412.19|7374.19|7414.5|7376.5|7414.5|7376.5|7411.49|7373.49|10
1609729010000|2021-01-04 02:56:50|7414.27|7376.27|7414.91|7376.91|7415.06|7377.06|7414.08|7376.08|9
1609729020000|2021-01-04 02:57:00|7413.42|7375.42|7410.12|7372.12|7413.42|7375.42|7409.95|7371.95|10
1609729030000|2021-01-04 02:57:10|7409.65|7371.65|7411.08|7373.08|7411.08|7373.08|7409.65|7371.65|10
1609729040000|2021-01-04 02:57:20|7411.03|7373.03|7414.39|7376.39|7414.54|7376.54|7411.03|7373.03|10
1609729050000|2021-01-04 02:57:30|7414.74|7376.74|7417.47|7379.47|7418|7380|7414.74|7376.74|10
1609729060000|2021-01-04 02:57:40|7417.23|7379.23|7414.78|7376.78|7417.23|7379.23|7414.57|7376.57|10
1609729070000|2021-01-04 02:57:50|7414.68|7376.68|7414.71|7376.71|7415.01|7377.01|7414.27|7376.27|10
1609729080000|2021-01-04 02:58:00|7414.28|7376.28|7418.3|7380.3|7418.3|7380.3|7414.28|7376.28|9
1609729090000|2021-01-04 02:58:10|7419|7381|7421.62|7383.62|7421.62|7383.62|7418.8|7380.8|10
1609729100000|2021-01-04 02:58:20|7421.73|7383.73|7424.54|7386.54|7424.67|7386.67|7421.68|7383.68|10
1609729110000|2021-01-04 02:58:30|7425.14|7387.14|7423.93|7385.93|7426.12|7388.12|7423.93|7385.93|10
1609729120000|2021-01-04 02:58:40|7424.17|7386.17|7425.05|7387.05|7425.05|7387.05|7424.03|7386.03|10
1609729130000|2021-01-04 02:58:50|7424.9|7386.9|7420.18|7382.18|7424.9|7386.9|7420.18|7382.18|10
1609729140000|2021-01-04 02:59:00|7420.01|7382.01|7419.8|7381.8|7420.43|7382.43|7419.8|7381.8|10
1609729150000|2021-01-04 02:59:10|7419.72|7381.72|7418.87|7380.87|7419.72|7381.72|7418.66|7380.66|10
1609729160000|2021-01-04 02:59:20|7419.1|7381.1|7421.35|7383.35|7421.35|7383.35|7419.1|7381.1|9
1609729170000|2021-01-04 02:59:30|7421.43|7383.43|7422.62|7384.62|7425.15|7387.15|7421.43|7383.43|10
1609729180000|2021-01-04 02:59:40|7422.59|7384.59|7417.12|7379.12|7422.59|7384.59|7417.12|7379.12|10
1609729190000|2021-01-04 02:59:50|7417.13|7379.13|7419.96|7381.96|7420.54|7382.54|7416.9|7378.9|10
1609729200000|2021-01-04 03:00:00|7420.51|7382.51|7424.27|7386.27|7424.27|7386.27|7420.51|7382.51|9
1609729210000|2021-01-04 03:00:10|7424.6|7386.6|7428.37|7390.37|7428.37|7390.37|7424.6|7386.6|10
1609729220000|2021-01-04 03:00:20|7428.69|7390.69|7430.38|7392.38|7430.38|7392.38|7428.69|7390.69|9
1609729230000|2021-01-04 03:00:30|7430.72|7392.72|7429.36|7391.36|7430.72|7392.72|7429.36|7391.36|9
1609729240000|2021-01-04 03:00:40|7429.16|7391.16|7427.25|7389.25|7429.28|7391.28|7427.25|7389.25|10
1609729250000|2021-01-04 03:00:50|7426.87|7388.87|7423.51|7385.51|7427.07|7389.07|7423.51|7385.51|10
1609729260000|2021-01-04 03:01:00|7423.39|7385.39|7422.19|7384.19|7423.42|7385.42|7422.19|7384.19|10
1609729270000|2021-01-04 03:01:10|7421.65|7383.65|7418.95|7380.95|7421.65|7383.65|7418.95|7380.95|10
1609729280000|2021-01-04 03:01:20|7418.34|7380.34|7420.05|7382.05|7420.28|7382.28|7417.46|7379.46|10
1609729290000|2021-01-04 03:01:30|7420.36|7382.36|7424.3|7386.3|7424.3|7386.3|7420.36|7382.36|10
1609729300000|2021-01-04 03:01:40|7424.31|7386.31|7422.24|7384.24|7425.04|7387.04|7422.01|7384.01|10
1609729310000|2021-01-04 03:01:50|7422.36|7384.36|7424.51|7386.51|7424.51|7386.51|7421.72|7383.72|10
1609729320000|2021-01-04 03:02:00|7424.71|7386.71|7426.15|7388.15|7426.36|7388.36|7424.71|7386.71|10
1609729330000|2021-01-04 03:02:10|7426.14|7388.14|7428.1|7390.1|7428.1|7390.1|7426.11|7388.11|10
1609729340000|2021-01-04 03:02:20|7427.87|7389.87|7429.52|7391.52|7429.64|7391.64|7427.82|7389.82|10
1609729350000|2021-01-04 03:02:30|7429.5|7391.5|7427.4|7389.4|7429.8|7391.8|7427.4|7389.4|9
1609729360000|2021-01-04 03:02:40|7427.08|7389.08|7427.72|7389.72|7427.72|7389.72|7426.32|7388.32|10
1609729370000|2021-01-04 03:02:50|7427.39|7389.39|7428.92|7390.92|7428.95|7390.95|7427.39|7389.39|10
1609729380000|2021-01-04 03:03:00|7428.53|7390.53|7422.12|7384.12|7428.53|7390.53|7422.12|7384.12|9
1609729390000|2021-01-04 03:03:10|7420.64|7382.64|7419.33|7381.33|7420.64|7382.64|7418.65|7380.65|10
1609729400000|2021-01-04 03:03:20|7419.36|7381.36|7421.91|7383.91|7422.23|7384.23|7419.36|7381.36|9
1609729410000|2021-01-04 03:03:30|7421.97|7383.97|7423.51|7385.51|7423.51|7385.51|7421.9|7383.9|10
1609729420000|2021-01-04 03:03:40|7423.83|7385.83|7425.28|7387.28|7425.59|7387.59|7423.57|7385.57|9
1609729430000|2021-01-04 03:03:50|7424.01|7386.01|7424.66|7386.66|7424.66|7386.66|7423.82|7385.82|10
1609729440000|2021-01-04 03:04:00|7424.78|7386.78|7425.28|7387.28|7425.52|7387.52|7424.71|7386.71|10
1609729450000|2021-01-04 03:04:10|7425.29|7387.29|7431.28|7393.28|7431.28|7393.28|7425.29|7387.29|10
1609729460000|2021-01-04 03:04:20|7430.26|7392.26|7430.59|7392.59|7431.04|7393.04|7430.03|7392.03|10
1609729470000|2021-01-04 03:04:30|7430.7|7392.7|7431.84|7393.84|7431.84|7393.84|7430.7|7392.7|10
1609729480000|2021-01-04 03:04:40|7431.55|7393.55|7433.01|7395.01|7433.35|7395.35|7431.55|7393.55|10
1609729490000|2021-01-04 03:04:50|7432.98|7394.98|7435.95|7397.95|7435.95|7397.95|7432.92|7394.92|10
1609729500000|2021-01-04 03:05:00|7434.49|7396.49|7434.21|7396.21|7434.49|7396.49|7433.28|7395.28|9
1609729510000|2021-01-04 03:05:10|7434.05|7396.05|7432.7|7394.7|7434.52|7396.52|7432.18|7394.18|10
1609729520000|2021-01-04 03:05:20|7432.74|7394.74|7431.57|7393.57|7432.9|7394.9|7431.37|7393.37|10
1609729530000|2021-01-04 03:05:30|7431.42|7393.42|7429.18|7391.18|7431.44|7393.44|7428.9|7390.9|8
1609729540000|2021-01-04 03:05:40|7429.06|7391.06|7427.5|7389.5|7429.28|7391.28|7427.5|7389.5|10
1609729550000|2021-01-04 03:05:50|7428.45|7390.45|7428.61|7390.61|7428.9|7390.9|7428.45|7390.45|10
1609729560000|2021-01-04 03:06:00|7428.4|7390.4|7426.19|7388.19|7428.4|7390.4|7426.04|7388.04|10
1609729570000|2021-01-04 03:06:10|7426.27|7388.27|7428.25|7390.25|7428.94|7390.94|7426.27|7388.27|10
1609729580000|2021-01-04 03:06:20|7429.62|7391.62|7429.15|7391.15|7430.38|7392.38|7429.15|7391.15|10
1609729590000|2021-01-04 03:06:30|7428.65|7390.65|7426.05|7388.05|7428.9|7390.9|7426.05|7388.05|10
1609729600000|2021-01-04 03:06:40|7426.82|7388.82|7424.41|7386.41|7426.82|7388.82|7424.41|7386.41|10
1609729610000|2021-01-04 03:06:50|7424.65|7386.65|7426.59|7388.59|7426.59|7388.59|7424.65|7386.65|10
1609729620000|2021-01-04 03:07:00|7427.41|7389.41|7428.35|7390.35|7428.79|7390.79|7427.41|7389.41|8
1609729630000|2021-01-04 03:07:10|7428.86|7390.86|7429.15|7391.15|7429.3|7391.3|7428.45|7390.45|10
1609729640000|2021-01-04 03:07:20|7429.18|7391.18|7427.75|7389.75|7429.38|7391.38|7427.75|7389.75|10
1609729650000|2021-01-04 03:07:30|7427.47|7389.47|7429.58|7391.58|7429.58|7391.58|7427.47|7389.47|10
1609729660000|2021-01-04 03:07:40|7429.47|7391.47|7428.67|7390.67|7429.53|7391.53|7428.67|7390.67|10
1609729670000|2021-01-04 03:07:50|7428.06|7390.06|7427.28|7389.28|7428.51|7390.51|7427.28|7389.28|10
1609729680000|2021-01-04 03:08:00|7427.15|7389.15|7424.47|7386.47|7427.15|7389.15|7424.13|7386.13|10
1609729690000|2021-01-04 03:08:10|7423.79|7385.79|7422.03|7384.03|7423.89|7385.89|7422.03|7384.03|10
1609729700000|2021-01-04 03:08:20|7421.2|7383.2|7420.05|7382.05|7421.2|7383.2|7420.05|7382.05|9
1609729710000|2021-01-04 03:08:30|7419.97|7381.97|7419.31|7381.31|7420.32|7382.32|7419.31|7381.31|10
1609729720000|2021-01-04 03:08:40|7419.48|7381.48|7418.11|7380.11|7419.48|7381.48|7418.03|7380.03|10
1609729730000|2021-01-04 03:08:50|7417.9|7379.9|7420.32|7382.32|7420.34|7382.34|7417.9|7379.9|10
1609729740000|2021-01-04 03:09:00|7420.72|7382.72|7420.72|7382.72|7421.04|7383.04|7420.14|7382.14|10
1609729750000|2021-01-04 03:09:10|7420.94|7382.94|7420.69|7382.69|7421.1|7383.1|7420.47|7382.47|10
1609729760000|2021-01-04 03:09:20|7419.42|7381.42|7417.99|7379.99|7419.42|7381.42|7417.8|7379.8|10
1609729770000|2021-01-04 03:09:30|7417.7|7379.7|7418.33|7380.33|7418.55|7380.55|7417.21|7379.21|10
1609729780000|2021-01-04 03:09:40|7418.91|7380.91|7421.03|7383.03|7421.03|7383.03|7418.91|7380.91|10
1609729790000|2021-01-04 03:09:50|7421.65|7383.65|7423.3|7385.3|7423.93|7385.93|7421.32|7383.32|10
1609729800000|2021-01-04 03:10:00|7423.46|7385.46|7420.69|7382.69|7423.46|7385.46|7420.69|7382.69|10
1609729810000|2021-01-04 03:10:10|7419.91|7381.91|7421.42|7383.42|7421.42|7383.42|7419.91|7381.91|9
1609729820000|2021-01-04 03:10:20|7422.2|7384.2|7423.4|7385.4|7423.4|7385.4|7422.2|7384.2|10
1609729830000|2021-01-04 03:10:30|7423.34|7385.34|7424.8|7386.8|7424.87|7386.87|7423.34|7385.34|10
1609729840000|2021-01-04 03:10:40|7425.11|7387.11|7424.19|7386.19|7425.63|7387.63|7424.19|7386.19|10
1609729850000|2021-01-04 03:10:50|7423.94|7385.94|7423.45|7385.45|7424.18|7386.18|7423.42|7385.42|10
1609729860000|2021-01-04 03:11:00|7423.16|7385.16|7422|7384|7423.2|7385.2|7422|7384|10
1609729870000|2021-01-04 03:11:10|7422.63|7384.63|7424.67|7386.67|7424.67|7386.67|7422.11|7384.11|10
1609729880000|2021-01-04 03:11:20|7425.25|7387.25|7429.57|7391.57|7429.57|7391.57|7425.25|7387.25|10
1609729890000|2021-01-04 03:11:30|7429.7|7391.7|7430.64|7392.64|7430.64|7392.64|7429.7|7391.7|10
1609729900000|2021-01-04 03:11:40|7431.08|7393.08|7435.65|7397.65|7435.65|7397.65|7431.08|7393.08|10
1609729910000|2021-01-04 03:11:50|7436.08|7398.08|7440.55|7402.55|7440.55|7402.55|7436.08|7398.08|10
1609729920000|2021-01-04 03:12:00|7440.93|7402.93|7442.16|7404.16|7442.16|7404.16|7440.76|7402.76|10
1609729930000|2021-01-04 03:12:10|7442.29|7404.29|7438.55|7400.55|7442.48|7404.48|7438.55|7400.55|10
1609729940000|2021-01-04 03:12:20|7437.86|7399.86|7440.09|7402.09|7440.38|7402.38|7437.86|7399.86|10
1609729950000|2021-01-04 03:12:30|7438.89|7400.89|7436.64|7398.64|7438.89|7400.89|7436.58|7398.58|10
1609729960000|2021-01-04 03:12:40|7436.27|7398.27|7435.86|7397.86|7436.27|7398.27|7435.37|7397.37|10
1609729970000|2021-01-04 03:12:50|7435.95|7397.95|7430.45|7392.45|7436.21|7398.21|7430.45|7392.45|10
1609729980000|2021-01-04 03:13:00|7429.93|7391.93|7430.44|7392.44|7430.63|7392.63|7429.05|7391.05|10
1609729990000|2021-01-04 03:13:10|7430.57|7392.57|7430.7|7392.7|7432.73|7394.73|7430.57|7392.57|10
1609730000000|2021-01-04 03:13:20|7431.13|7393.13|7427.37|7389.37|7431.13|7393.13|7427.37|7389.37|10
1609730010000|2021-01-04 03:13:30|7426.59|7388.59|7427.29|7389.29|7427.7|7389.7|7426.59|7388.59|10
1609730020000|2021-01-04 03:13:40|7426.09|7388.09|7427.61|7389.61|7427.61|7389.61|7424.4|7386.4|10
1609730030000|2021-01-04 03:13:50|7427.77|7389.77|7430.13|7392.13|7430.33|7392.33|7427.77|7389.77|10
1609730040000|2021-01-04 03:14:00|7430.35|7392.35|7428.56|7390.56|7430.35|7392.35|7428.56|7390.56|10
1609730050000|2021-01-04 03:14:10|7428.47|7390.47|7428.16|7390.16|7428.95|7390.95|7428.16|7390.16|10
1609730060000|2021-01-04 03:14:20|7427.97|7389.97|7429.19|7391.19|7429.31|7391.31|7427.97|7389.97|10
1609730070000|2021-01-04 03:14:30|7429.1|7391.1|7429.97|7391.97|7430.27|7392.27|7428.44|7390.44|10
1609730080000|2021-01-04 03:14:40|7430.07|7392.07|7430.13|7392.13|7430.58|7392.58|7429.94|7391.94|10
1609730090000|2021-01-04 03:14:50|7430.68|7392.68|7431.78|7393.78|7431.89|7393.89|7430.64|7392.64|9
1609730100000|2021-01-04 03:15:00|7431.76|7393.76|7432.68|7394.68|7432.73|7394.73|7431.52|7393.52|10
1609730110000|2021-01-04 03:15:10|7432.65|7394.65|7434.13|7396.13|7434.25|7396.25|7432.65|7394.65|10
1609730120000|2021-01-04 03:15:20|7434.37|7396.37|7432.64|7394.64|7434.55|7396.55|7432.64|7394.64|10
1609730130000|2021-01-04 03:15:30|7432.74|7394.74|7431.37|7393.37|7432.74|7394.74|7431.37|7393.37|10
1609730140000|2021-01-04 03:15:40|7431.65|7393.65|7432.62|7394.62|7432.69|7394.69|7431.27|7393.27|10
1609730150000|2021-01-04 03:15:50|7433.01|7395.01|7430.9|7392.9|7433.24|7395.24|7430.9|7392.9|10
1609730160000|2021-01-04 03:16:00|7430.84|7392.84|7430.07|7392.07|7430.84|7392.84|7428.93|7390.93|10
1609730170000|2021-01-04 03:16:10|7428.62|7390.62|7427.85|7389.85|7428.62|7390.62|7427.77|7389.77|10
1609730180000|2021-01-04 03:16:20|7427.1|7389.1|7429.21|7391.21|7429.37|7391.37|7427.1|7389.1|10
1609730190000|2021-01-04 03:16:30|7429.24|7391.24|7428.82|7390.82|7429.71|7391.71|7428.82|7390.82|10
1609730200000|2021-01-04 03:16:40|7428.66|7390.66|7428.59|7390.59|7429|7391|7428.59|7390.59|10
1609730210000|2021-01-04 03:16:50|7428.83|7390.83|7425.56|7387.56|7428.83|7390.83|7425.56|7387.56|10
1609730220000|2021-01-04 03:17:00|7425.38|7387.38|7425.19|7387.19|7425.67|7387.67|7425|7387|10
1609730230000|2021-01-04 03:17:10|7425.05|7387.05|7426.17|7388.17|7426.17|7388.17|7425.05|7387.05|9
1609730240000|2021-01-04 03:17:20|7426.38|7388.38|7428.12|7390.12|7428.17|7390.17|7426.38|7388.38|10
1609730250000|2021-01-04 03:17:30|7428.15|7390.15|7433.23|7395.23|7433.23|7395.23|7427.96|7389.96|10
1609730260000|2021-01-04 03:17:40|7434.18|7396.18|7438.45|7400.45|7438.45|7400.45|7434.18|7396.18|10
1609730270000|2021-01-04 03:17:50|7438.4|7400.4|7440.26|7402.26|7440.26|7402.26|7438.4|7400.4|10
1609730280000|2021-01-04 03:18:00|7441.75|7403.75|7442.2|7404.2|7445.18|7407.18|7441.75|7403.75|10
1609730290000|2021-01-04 03:18:10|7441.89|7403.89|7440.65|7402.65|7441.89|7403.89|7440.65|7402.65|10
1609730300000|2021-01-04 03:18:20|7440.94|7402.94|7444.74|7406.74|7444.74|7406.74|7440.94|7402.94|10
1609730310000|2021-01-04 03:18:30|7445.55|7407.55|7446.5|7408.5|7446.7|7408.7|7445.55|7407.55|10
1609730320000|2021-01-04 03:18:40|7446.64|7408.64|7448.13|7410.13|7448.13|7410.13|7446.64|7408.64|10
1609730330000|2021-01-04 03:18:50|7448.46|7410.46|7450.63|7412.63|7450.68|7412.68|7448.46|7410.46|10
1609730340000|2021-01-04 03:19:00|7450.68|7412.68|7451.7|7413.7|7451.81|7413.81|7450.39|7412.39|9
1609730350000|2021-01-04 03:19:10|7451.04|7413.04|7453.24|7415.24|7453.41|7415.41|7451.04|7413.04|10
1609730360000|2021-01-04 03:19:20|7453.17|7415.17|7455.35|7417.35|7455.35|7417.35|7452.94|7414.94|10
1609730370000|2021-01-04 03:19:30|7455.64|7417.64|7452.17|7414.17|7456.36|7418.36|7452.17|7414.17|10
1609730380000|2021-01-04 03:19:40|7451.5|7413.5|7449.53|7411.53|7451.5|7413.5|7448.48|7410.48|10
1609730390000|2021-01-04 03:19:50|7450.25|7412.25|7457.2|7419.2|7457.2|7419.2|7450.25|7412.25|10
1609730400000|2021-01-04 03:20:00|7457.31|7419.31|7456.47|7418.47|7459.1|7421.1|7456.47|7418.47|10
1609730410000|2021-01-04 03:20:10|7456.64|7418.64|7456.58|7418.58|7457|7419|7456.44|7418.44|10
1609730420000|2021-01-04 03:20:20|7457.33|7419.33|7461.79|7423.79|7462.14|7424.14|7457.33|7419.33|10
1609730430000|2021-01-04 03:20:30|7462.08|7424.08|7460.95|7422.95|7463.38|7425.38|7460.95|7422.95|10
1609730440000|2021-01-04 03:20:40|7461.14|7423.14|7456.12|7418.12|7461.14|7423.14|7455.82|7417.82|10
1609730450000|2021-01-04 03:20:50|7456.3|7418.3|7462.29|7424.29|7462.29|7424.29|7456.3|7418.3|10
1609730460000|2021-01-04 03:21:00|7463.22|7425.22|7462.68|7424.68|7464.1|7426.1|7462.68|7424.68|9
1609730470000|2021-01-04 03:21:10|7462.7|7424.7|7466.69|7428.69|7466.69|7428.69|7462.7|7424.7|10
1609730480000|2021-01-04 03:21:20|7467.39|7429.39|7467.56|7429.56|7468.12|7430.12|7466.54|7428.54|10
1609730490000|2021-01-04 03:21:30|7468.28|7430.28|7469.24|7431.24|7470|7432|7468.28|7430.28|10
1609730500000|2021-01-04 03:21:40|7469.31|7431.31|7468.45|7430.45|7469.53|7431.53|7468.45|7430.45|10
1609730510000|2021-01-04 03:21:50|7468.2|7430.2|7466.87|7428.87|7468.67|7430.67|7466.8|7428.8|10
1609730520000|2021-01-04 03:22:00|7466.73|7428.73|7466.63|7428.63|7466.76|7428.76|7466.15|7428.15|9
1609730530000|2021-01-04 03:22:10|7466.82|7428.82|7466.13|7428.13|7468.79|7430.79|7466.13|7428.13|10
1609730540000|2021-01-04 03:22:20|7465.64|7427.64|7465.95|7427.95|7466.98|7428.98|7465.01|7427.01|10
1609730550000|2021-01-04 03:22:30|7466.21|7428.21|7467.29|7429.29|7467.29|7429.29|7466.21|7428.21|9
1609730560000|2021-01-04 03:22:40|7467.61|7429.61|7467.38|7429.38|7468.39|7430.39|7467.38|7429.38|10
1609730570000|2021-01-04 03:22:50|7466.82|7428.82|7468.48|7430.48|7469.43|7431.43|7466.82|7428.82|10
1609730580000|2021-01-04 03:23:00|7468.35|7430.35|7467.94|7429.94|7468.87|7430.87|7467.65|7429.65|10
1609730590000|2021-01-04 03:23:10|7467.7|7429.7|7470.05|7432.05|7470.05|7432.05|7467.7|7429.7|10
1609730600000|2021-01-04 03:23:20|7470.25|7432.25|7470.22|7432.22|7470.33|7432.33|7469.99|7431.99|9
1609730610000|2021-01-04 03:23:30|7470.67|7432.67|7470.9|7432.9|7471.01|7433.01|7469.23|7431.23|10
1609730620000|2021-01-04 03:23:40|7471.83|7433.83|7473.03|7435.03|7473.66|7435.66|7471.83|7433.83|10
1609730630000|2021-01-04 03:23:50|7471.83|7433.83|7469.16|7431.16|7471.83|7433.83|7468.92|7430.92|10
1609730640000|2021-01-04 03:24:00|7469.21|7431.21|7469.99|7431.99|7469.99|7431.99|7468.67|7430.67|10
1609730650000|2021-01-04 03:24:10|7470.2|7432.2|7473.11|7435.11|7473.46|7435.46|7470.2|7432.2|10
1609730660000|2021-01-04 03:24:20|7473.63|7435.63|7473.38|7435.38|7473.91|7435.91|7473.15|7435.15|10
1609730670000|2021-01-04 03:24:30|7473.08|7435.08|7475.03|7437.03|7475.03|7437.03|7473.08|7435.08|10
1609730680000|2021-01-04 03:24:40|7475.31|7437.31|7476.08|7438.08|7476.08|7438.08|7475.12|7437.12|10
1609730690000|2021-01-04 03:24:50|7476.04|7438.04|7476.12|7438.12|7476.65|7438.65|7476.01|7438.01|10
1609730700000|2021-01-04 03:25:00|7476.17|7438.17|7478.77|7440.77|7478.77|7440.77|7476.17|7438.17|10
1609730710000|2021-01-04 03:25:10|7478.79|7440.79|7478.52|7440.52|7478.91|7440.91|7478.52|7440.52|10
1609730720000|2021-01-04 03:25:20|7478.28|7440.28|7476.54|7438.54|7478.28|7440.28|7476.54|7438.54|10
1609730730000|2021-01-04 03:25:30|7476.65|7438.65|7472.24|7434.24|7476.85|7438.85|7472.24|7434.24|10
1609730740000|2021-01-04 03:25:40|7472.3|7434.3|7473.7|7435.7|7473.7|7435.7|7472.3|7434.3|10
1609730750000|2021-01-04 03:25:50|7473.73|7435.73|7476.32|7438.32|7476.75|7438.75|7473.73|7435.73|9
1609730760000|2021-01-04 03:26:00|7476.44|7438.44|7480|7442|7480.34|7442.34|7476.44|7438.44|10
1609730770000|2021-01-04 03:26:10|7480.17|7442.17|7482.29|7444.29|7482.29|7444.29|7480.17|7442.17|10
1609730780000|2021-01-04 03:26:20|7482.37|7444.37|7484.64|7446.64|7484.64|7446.64|7482.37|7444.37|10
1609730790000|2021-01-04 03:26:30|7484.37|7446.37|7482.98|7444.98|7484.37|7446.37|7482.8|7444.8|10
1609730800000|2021-01-04 03:26:40|7483.05|7445.05|7482.87|7444.87|7483.64|7445.64|7482.7|7444.7|10
1609730810000|2021-01-04 03:26:50|7482.28|7444.28|7475.98|7437.98|7482.28|7444.28|7475.98|7437.98|10
1609730820000|2021-01-04 03:27:00|7475.89|7437.89|7477|7439|7477|7439|7475.06|7437.06|9
1609730830000|2021-01-04 03:27:10|7476.49|7438.49|7475.76|7437.76|7477.48|7439.48|7475.76|7437.76|10
1609730840000|2021-01-04 03:27:20|7475.68|7437.68|7472.85|7434.85|7476.76|7438.76|7472.85|7434.85|10
1609730850000|2021-01-04 03:27:30|7472.53|7434.53|7468.79|7430.79|7472.53|7434.53|7468.76|7430.76|10
1609730860000|2021-01-04 03:27:40|7468.43|7430.43|7463.84|7425.84|7468.43|7430.43|7463.84|7425.84|10
1609730870000|2021-01-04 03:27:50|7462.6|7424.6|7463.82|7425.82|7464.49|7426.49|7462.6|7424.6|9
1609730880000|2021-01-04 03:28:00|7463.62|7425.62|7466.37|7428.37|7466.37|7428.37|7463.3|7425.3|10
1609730890000|2021-01-04 03:28:10|7466.26|7428.26|7467.8|7429.8|7468.1|7430.1|7466.11|7428.11|10
1609730900000|2021-01-04 03:28:20|7468.52|7430.52|7470.59|7432.59|7470.59|7432.59|7468.52|7430.52|10
1609730910000|2021-01-04 03:28:30|7470.87|7432.87|7473.23|7435.23|7473.41|7435.41|7470.87|7432.87|10
1609730920000|2021-01-04 03:28:40|7473.36|7435.36|7470.79|7432.79|7473.58|7435.58|7470.79|7432.79|10
1609730930000|2021-01-04 03:28:50|7470.67|7432.67|7470.75|7432.75|7470.75|7432.75|7470.01|7432.01|9
1609730940000|2021-01-04 03:29:00|7470.64|7432.64|7468.25|7430.25|7471.17|7433.17|7468.25|7430.25|10
1609730950000|2021-01-04 03:29:10|7466.41|7428.41|7458.93|7420.93|7467.37|7429.37|7458.93|7420.93|10
1609730960000|2021-01-04 03:29:20|7459.03|7421.03|7459.82|7421.82|7459.82|7421.82|7458.67|7420.67|10
1609730970000|2021-01-04 03:29:30|7459.75|7421.75|7460.17|7422.17|7461.51|7423.51|7459.73|7421.73|9
1609730980000|2021-01-04 03:29:40|7459.68|7421.68|7460.88|7422.88|7461.12|7423.12|7459.68|7421.68|9
1609730990000|2021-01-04 03:29:50|7460.47|7422.47|7458.99|7420.99|7460.7|7422.7|7458.92|7420.92|9
1609731000000|2021-01-04 03:30:00|7459.34|7421.34|7457.41|7419.41|7459.34|7421.34|7457.41|7419.41|10
1609731010000|2021-01-04 03:30:10|7456.67|7418.67|7455.28|7417.28|7456.67|7418.67|7453.63|7415.63|10
1609731020000|2021-01-04 03:30:20|7455.84|7417.84|7455.51|7417.51|7456.78|7418.78|7455.24|7417.24|10
1609731030000|2021-01-04 03:30:30|7455.8|7417.8|7457.4|7419.4|7457.4|7419.4|7455.8|7417.8|10
1609731040000|2021-01-04 03:30:40|7456.73|7418.73|7458.04|7420.04|7458.18|7420.18|7456.71|7418.71|10
1609731050000|2021-01-04 03:30:50|7457.86|7419.86|7456.77|7418.77|7458.39|7420.39|7456.77|7418.77|10
1609731060000|2021-01-04 03:31:00|7456.45|7418.45|7455.84|7417.84|7456.45|7418.45|7455.59|7417.59|10
1609731070000|2021-01-04 03:31:10|7455.98|7417.98|7464.53|7426.53|7464.53|7426.53|7455.98|7417.98|10
1609731080000|2021-01-04 03:31:20|7464.78|7426.78|7468.57|7430.57|7468.57|7430.57|7464.78|7426.78|10
1609731090000|2021-01-04 03:31:30|7468.88|7430.88|7467.63|7429.63|7469.32|7431.32|7467.63|7429.63|10
1609731100000|2021-01-04 03:31:40|7467.56|7429.56|7473.22|7435.22|7473.22|7435.22|7467.56|7429.56|10
1609731110000|2021-01-04 03:31:50|7474.05|7436.05|7475.74|7437.74|7475.74|7437.74|7474.05|7436.05|10
1609731120000|2021-01-04 03:32:00|7475.98|7437.98|7476.71|7438.71|7477.37|7439.37|7475.5|7437.5|10
1609731130000|2021-01-04 03:32:10|7475.92|7437.92|7474.01|7436.01|7476.52|7438.52|7474.01|7436.01|10
1609731140000|2021-01-04 03:32:20|7474.33|7436.33|7475.56|7437.56|7475.56|7437.56|7474.19|7436.19|10
1609731150000|2021-01-04 03:32:30|7476.38|7438.38|7478.14|7440.14|7478.39|7440.39|7476.38|7438.38|10
1609731160000|2021-01-04 03:32:40|7479.68|7441.68|7483.66|7445.66|7483.66|7445.66|7479.68|7441.68|10
1609731170000|2021-01-04 03:32:50|7483.88|7445.88|7482.65|7444.65|7484.52|7446.52|7482.65|7444.65|10
1609731180000|2021-01-04 03:33:00|7482.39|7444.39|7482.29|7444.29|7483.6|7445.6|7482.24|7444.24|10
1609731190000|2021-01-04 03:33:10|7481.8|7443.8|7479.14|7441.14|7481.8|7443.8|7479.14|7441.14|10
1609731200000|2021-01-04 03:33:20|7478.66|7440.66|7480.73|7442.73|7480.76|7442.76|7478.44|7440.44|10
1609731210000|2021-01-04 03:33:30|7481.05|7443.05|7480.47|7442.47|7483.15|7445.15|7480.18|7442.18|10
1609731220000|2021-01-04 03:33:40|7479.86|7441.86|7480.77|7442.77|7480.77|7442.77|7479.39|7441.39|9
1609731230000|2021-01-04 03:33:50|7480.17|7442.17|7481.31|7443.31|7481.31|7443.31|7479.43|7441.43|10
1609731240000|2021-01-04 03:34:00|7481.15|7443.15|7482.68|7444.68|7482.68|7444.68|7481.15|7443.15|10
1609731250000|2021-01-04 03:34:10|7483.06|7445.06|7483.88|7445.88|7483.88|7445.88|7482.75|7444.75|10
1609731260000|2021-01-04 03:34:20|7483.93|7445.93|7486.83|7448.83|7486.83|7448.83|7483.93|7445.93|10
1609731270000|2021-01-04 03:34:30|7487.13|7449.13|7489.64|7451.64|7489.64|7451.64|7487.13|7449.13|10
1609731280000|2021-01-04 03:34:40|7490.7|7452.7|7494.25|7456.25|7494.25|7456.25|7490.7|7452.7|10
1609731290000|2021-01-04 03:34:50|7494.97|7456.97|7494.74|7456.74|7495.8|7457.8|7494.74|7456.74|10
1609731300000|2021-01-04 03:35:00|7494.24|7456.24|7498.63|7460.63|7498.63|7460.63|7494.24|7456.24|10
1609731310000|2021-01-04 03:35:10|7498.78|7460.78|7494.45|7456.45|7498.78|7460.78|7493.96|7455.96|10
1609731320000|2021-01-04 03:35:20|7494.38|7456.38|7487.03|7449.03|7494.38|7456.38|7487.03|7449.03|10
1609731330000|2021-01-04 03:35:30|7486.94|7448.94|7494.19|7456.19|7494.45|7456.45|7486.94|7448.94|10
1609731340000|2021-01-04 03:35:40|7494.28|7456.28|7491.71|7453.71|7494.28|7456.28|7490.8|7452.8|10
1609731350000|2021-01-04 03:35:50|7492.03|7454.03|7493.62|7455.62|7493.62|7455.62|7492.03|7454.03|10
1609731360000|2021-01-04 03:36:00|7494.51|7456.51|7495.61|7457.61|7495.89|7457.89|7494.51|7456.51|10
1609731370000|2021-01-04 03:36:10|7496.88|7458.88|7497.25|7459.25|7498.01|7460.01|7496.16|7458.16|10
1609731380000|2021-01-04 03:36:20|7497.36|7459.36|7498.29|7460.29|7498.72|7460.72|7497.36|7459.36|9
1609731390000|2021-01-04 03:36:30|7498.1|7460.1|7499.73|7461.73|7499.73|7461.73|7497.76|7459.76|10
1609731400000|2021-01-04 03:36:40|7499.83|7461.83|7499.01|7461.01|7499.83|7461.83|7498.51|7460.51|10
1609731410000|2021-01-04 03:36:50|7499.33|7461.33|7497.85|7459.85|7499.33|7461.33|7497.75|7459.75|10
1609731420000|2021-01-04 03:37:00|7497.3|7459.3|7490.74|7452.74|7497.3|7459.3|7490.59|7452.59|10
1609731430000|2021-01-04 03:37:10|7490.8|7452.8|7487.25|7449.25|7490.85|7452.85|7485.77|7447.77|10
1609731440000|2021-01-04 03:37:20|7488.46|7450.46|7490.23|7452.23|7490.23|7452.23|7488.46|7450.46|10
1609731450000|2021-01-04 03:37:30|7490.62|7452.62|7492.61|7454.61|7492.61|7454.61|7489.78|7451.78|9
1609731460000|2021-01-04 03:37:40|7493.39|7455.39|7497.08|7459.08|7497.09|7459.09|7493.39|7455.39|10
1609731470000|2021-01-04 03:37:50|7498.21|7460.21|7497.64|7459.64|7498.42|7460.42|7497.64|7459.64|10
1609731480000|2021-01-04 03:38:00|7497.32|7459.32|7494.33|7456.33|7497.47|7459.47|7494.33|7456.33|10
1609731490000|2021-01-04 03:38:10|7494.22|7456.22|7498.59|7460.59|7498.59|7460.59|7493.77|7455.77|10
1609731500000|2021-01-04 03:38:20|7498.07|7460.07|7497.81|7459.81|7499.55|7461.55|7497.67|7459.67|10
1609731510000|2021-01-04 03:38:30|7497.4|7459.4|7496.1|7458.1|7497.49|7459.49|7496.1|7458.1|10
1609731520000|2021-01-04 03:38:40|7495.31|7457.31|7492.43|7454.43|7495.57|7457.57|7492.43|7454.43|10
1609731530000|2021-01-04 03:38:50|7491.91|7453.91|7490.6|7452.6|7491.91|7453.91|7490.48|7452.48|9
1609731540000|2021-01-04 03:39:00|7490.04|7452.04|7488.36|7450.36|7490.6|7452.6|7488.36|7450.36|10
1609731550000|2021-01-04 03:39:10|7487.93|7449.93|7491.18|7453.18|7491.18|7453.18|7487.93|7449.93|10
1609731560000|2021-01-04 03:39:20|7491.87|7453.87|7491.9|7453.9|7492.53|7454.53|7491.1|7453.1|10
1609731570000|2021-01-04 03:39:30|7491.44|7453.44|7492.12|7454.12|7492.12|7454.12|7490.27|7452.27|10
1609731580000|2021-01-04 03:39:40|7492.81|7454.81|7494.79|7456.79|7494.79|7456.79|7492.41|7454.41|10
1609731590000|2021-01-04 03:39:50|7494.71|7456.71|7495.45|7457.45|7495.55|7457.55|7494.71|7456.71|10
1609731600000|2021-01-04 03:40:00|7495.88|7457.88|7495.78|7457.78|7496.38|7458.38|7495.31|7457.31|10
1609731610000|2021-01-04 03:40:10|7495.75|7457.75|7497.58|7459.58|7497.58|7459.58|7495.75|7457.75|10
1609731620000|2021-01-04 03:40:20|7497.25|7459.25|7496.84|7458.84|7497.25|7459.25|7496.51|7458.51|9
1609731630000|2021-01-04 03:40:30|7497.02|7459.02|7494.59|7456.59|7497.78|7459.78|7494.59|7456.59|10
1609731640000|2021-01-04 03:40:40|7494.39|7456.39|7494.03|7456.03|7494.39|7456.39|7493.55|7455.55|10
1609731650000|2021-01-04 03:40:50|7493.82|7455.82|7495.04|7457.04|7495.04|7457.04|7493.82|7455.82|10
1609731660000|2021-01-04 03:41:00|7494.74|7456.74|7492.7|7454.7|7494.76|7456.76|7492.7|7454.7|10
1609731670000|2021-01-04 03:41:10|7492.29|7454.29|7492.89|7454.89|7492.89|7454.89|7491|7453|10
1609731680000|2021-01-04 03:41:20|7492.92|7454.92|7498.51|7460.51|7498.51|7460.51|7492.92|7454.92|10
1609731690000|2021-01-04 03:41:30|7499.25|7461.25|7498.29|7460.29|7501.42|7463.42|7498.29|7460.29|10
1609731700000|2021-01-04 03:41:40|7498.5|7460.5|7498.79|7460.79|7498.79|7460.79|7497.62|7459.62|10
1609731710000|2021-01-04 03:41:50|7501.4|7463.4|7505.56|7467.56|7505.56|7467.56|7501.07|7463.07|10
1609731720000|2021-01-04 03:42:00|7506.51|7468.51|7510.73|7472.73|7511.35|7473.35|7506.51|7468.51|10
1609731730000|2021-01-04 03:42:10|7510.82|7472.82|7515.88|7477.88|7516.11|7478.11|7510.82|7472.82|10
1609731740000|2021-01-04 03:42:20|7515.91|7477.91|7516.56|7478.56|7516.56|7478.56|7515.14|7477.14|10
1609731750000|2021-01-04 03:42:30|7514.61|7476.61|7511|7473|7514.92|7476.92|7511|7473|10
1609731760000|2021-01-04 03:42:40|7511.05|7473.05|7510.86|7472.86|7511.05|7473.05|7509.6|7471.6|10
1609731770000|2021-01-04 03:42:50|7510.74|7472.74|7513.16|7475.16|7513.16|7475.16|7510.74|7472.74|10
1609731780000|2021-01-04 03:43:00|7513.68|7475.68|7517.97|7479.97|7518.06|7480.06|7513.68|7475.68|10
1609731790000|2021-01-04 03:43:10|7518.04|7480.04|7517.26|7479.26|7518.62|7480.62|7515.74|7477.74|10
1609731800000|2021-01-04 03:43:20|7516.68|7478.68|7511.7|7473.7|7516.68|7478.68|7511.7|7473.7|10
1609731810000|2021-01-04 03:43:30|7510.21|7472.21|7503|7465|7510.21|7472.21|7503|7465|10
1609731820000|2021-01-04 03:43:40|7502.78|7464.78|7502.25|7464.25|7503.74|7465.74|7502.25|7464.25|10
1609731830000|2021-01-04 03:43:50|7502.2|7464.2|7501.31|7463.31|7502.2|7464.2|7501.17|7463.17|9
1609731840000|2021-01-04 03:44:00|7501.32|7463.32|7497|7459|7501.32|7463.32|7495.54|7457.54|10
1609731850000|2021-01-04 03:44:10|7497.34|7459.34|7502.21|7464.21|7502.21|7464.21|7497.21|7459.21|10
1609731860000|2021-01-04 03:44:20|7502.95|7464.95|7503.84|7465.84|7505.16|7467.16|7502.95|7464.95|10
1609731870000|2021-01-04 03:44:30|7503.99|7465.99|7502.58|7464.58|7504.07|7466.07|7502.58|7464.58|9
1609731880000|2021-01-04 03:44:40|7503.31|7465.31|7499.57|7461.57|7503.31|7465.31|7499.21|7461.21|10
1609731890000|2021-01-04 03:44:50|7499.65|7461.65|7497.53|7459.53|7499.65|7461.65|7496.8|7458.8|10
1609731900000|2021-01-04 03:45:00|7497.34|7459.34|7501.6|7463.6|7501.6|7463.6|7497.34|7459.34|10
1609731910000|2021-01-04 03:45:10|7501.06|7463.06|7500.44|7462.44|7501.89|7463.89|7500.44|7462.44|10
1609731920000|2021-01-04 03:45:20|7500.23|7462.23|7499.89|7461.89|7500.66|7462.66|7497.14|7459.14|10
1609731930000|2021-01-04 03:45:30|7500.41|7462.41|7505.99|7467.99|7506.03|7468.03|7500.41|7462.41|10
1609731940000|2021-01-04 03:45:40|7506.67|7468.67|7507.96|7469.96|7508.67|7470.67|7506.67|7468.67|10
1609731950000|2021-01-04 03:45:50|7506.35|7468.35|7506.38|7468.38|7507.49|7469.49|7505.59|7467.59|10
1609731960000|2021-01-04 03:46:00|7506.74|7468.74|7507.86|7469.86|7508.2|7470.2|7506.74|7468.74|10
1609731970000|2021-01-04 03:46:10|7507.87|7469.87|7511.88|7473.88|7511.88|7473.88|7506.9|7468.9|10
1609731980000|2021-01-04 03:46:20|7511.96|7473.96|7516.9|7478.9|7516.9|7478.9|7511.79|7473.79|10
1609731990000|2021-01-04 03:46:30|7517.37|7479.37|7521.48|7483.48|7521.48|7483.48|7517.37|7479.37|10
1609732000000|2021-01-04 03:46:40|7521.55|7483.55|7521.74|7483.74|7523.48|7485.48|7521.55|7483.55|10
1609732010000|2021-01-04 03:46:50|7521.2|7483.2|7524.55|7486.55|7524.55|7486.55|7521.2|7483.2|10
1609732020000|2021-01-04 03:47:00|7524.93|7486.93|7530.92|7492.92|7531.2|7493.2|7524.93|7486.93|10
1609732030000|2021-01-04 03:47:10|7532.19|7494.19|7532.68|7494.68|7532.68|7494.68|7530.7|7492.7|10
1609732040000|2021-01-04 03:47:20|7533.09|7495.09|7537.34|7499.34|7538.19|7500.19|7533.09|7495.09|8
1609732050000|2021-01-04 03:47:30|7537.77|7499.77|7537.26|7499.26|7537.88|7499.88|7536.8|7498.8|10
1609732060000|2021-01-04 03:47:40|7537.98|7499.98|7536.34|7498.34|7539|7501|7536.34|7498.34|10
1609732070000|2021-01-04 03:47:50|7535.12|7497.12|7536.66|7498.66|7537.18|7499.18|7535.12|7497.12|10
1609732080000|2021-01-04 03:48:00|7534.84|7496.84|7528.24|7490.24|7534.87|7496.87|7528.24|7490.24|10
1609732090000|2021-01-04 03:48:10|7527.35|7489.35|7527.41|7489.41|7527.41|7489.41|7525.05|7487.05|10
1609732100000|2021-01-04 03:48:20|7528.53|7490.53|7530.08|7492.08|7531.46|7493.46|7528.53|7490.53|10
1609732110000|2021-01-04 03:48:30|7530.09|7492.09|7529.03|7491.03|7530.32|7492.32|7528.72|7490.72|10
1609732120000|2021-01-04 03:48:40|7529.12|7491.12|7528.4|7490.4|7530.4|7492.4|7528.4|7490.4|10
1609732130000|2021-01-04 03:48:50|7527.7|7489.7|7525.61|7487.61|7528.14|7490.14|7525.61|7487.61|10
1609732140000|2021-01-04 03:49:00|7525.76|7487.76|7524.27|7486.27|7526.71|7488.71|7524.27|7486.27|10
1609732150000|2021-01-04 03:49:10|7523.88|7485.88|7524.89|7486.89|7524.9|7486.9|7523.5|7485.5|10
1609732160000|2021-01-04 03:49:20|7523.8|7485.8|7522.76|7484.76|7524.71|7486.71|7522.76|7484.76|10
1609732170000|2021-01-04 03:49:30|7522.5|7484.5|7518.61|7480.61|7522.5|7484.5|7518.61|7480.61|10
1609732180000|2021-01-04 03:49:40|7518.35|7480.35|7515.96|7477.96|7518.35|7480.35|7514.19|7476.19|9
1609732190000|2021-01-04 03:49:50|7515.78|7477.78|7519.73|7481.73|7519.73|7481.73|7515.78|7477.78|10
1609732200000|2021-01-04 03:50:00|7519.22|7481.22|7519.22|7481.22|7520.62|7482.62|7518.6|7480.6|10
1609732210000|2021-01-04 03:50:10|7521.1|7483.1|7518.88|7480.88|7521.1|7483.1|7518.88|7480.88|10
1609732220000|2021-01-04 03:50:20|7518.98|7480.98|7520.29|7482.29|7520.72|7482.72|7517.74|7479.74|10
1609732230000|2021-01-04 03:50:30|7519.78|7481.78|7515.92|7477.92|7519.78|7481.78|7515.8|7477.8|10
1609732240000|2021-01-04 03:50:40|7515.57|7477.57|7512.51|7474.51|7515.57|7477.57|7512.51|7474.51|10
1609732250000|2021-01-04 03:50:50|7511.13|7473.13|7505.72|7467.72|7511.89|7473.89|7505.72|7467.72|10
1609732260000|2021-01-04 03:51:00|7504.42|7466.42|7506.1|7468.1|7506.72|7468.72|7504.17|7466.17|10
1609732270000|2021-01-04 03:51:10|7506.3|7468.3|7505.15|7467.15|7506.66|7468.66|7505.15|7467.15|10
1609732280000|2021-01-04 03:51:20|7504.86|7466.86|7503.45|7465.45|7505.29|7467.29|7503.14|7465.14|10
1609732290000|2021-01-04 03:51:30|7503.83|7465.83|7506.98|7468.98|7506.98|7468.98|7503.83|7465.83|10
1609732300000|2021-01-04 03:51:40|7507.86|7469.86|7508.95|7470.95|7510.04|7472.04|7507.86|7469.86|10
1609732310000|2021-01-04 03:51:50|7509.12|7471.12|7512.22|7474.22|7512.22|7474.22|7509.12|7471.12|10
1609732320000|2021-01-04 03:52:00|7512.02|7474.02|7508|7470|7512.02|7474.02|7508|7470|10
1609732330000|2021-01-04 03:52:10|7507.53|7469.53|7504.67|7466.67|7507.53|7469.53|7504.67|7466.67|9
1609732340000|2021-01-04 03:52:20|7504.6|7466.6|7504.1|7466.1|7504.6|7466.6|7503.5|7465.5|10
1609732350000|2021-01-04 03:52:30|7504.26|7466.26|7506.69|7468.69|7507.36|7469.36|7504.26|7466.26|10
1609732360000|2021-01-04 03:52:40|7507.55|7469.55|7507.22|7469.22|7507.58|7469.58|7506.63|7468.63|10
1609732370000|2021-01-04 03:52:50|7507.04|7469.04|7506.58|7468.58|7507.06|7469.06|7505.71|7467.71|10
1609732380000|2021-01-04 03:53:00|7507.16|7469.16|7508.38|7470.38|7508.38|7470.38|7507.16|7469.16|10
1609732390000|2021-01-04 03:53:10|7508.41|7470.41|7506.46|7468.46|7508.41|7470.41|7506.46|7468.46|9
1609732400000|2021-01-04 03:53:20|7506.64|7468.64|7507.86|7469.86|7507.86|7469.86|7506.17|7468.17|10
1609732410000|2021-01-04 03:53:30|7507.47|7469.47|7503.86|7465.86|7507.47|7469.47|7503.86|7465.86|10
1609732420000|2021-01-04 03:53:40|7504.12|7466.12|7505.72|7467.72|7505.72|7467.72|7504.03|7466.03|10
1609732430000|2021-01-04 03:53:50|7505.63|7467.63|7506.09|7468.09|7506.42|7468.42|7505.63|7467.63|10
1609732440000|2021-01-04 03:54:00|7505.86|7467.86|7505.97|7467.97|7505.97|7467.97|7504.62|7466.62|10
1609732450000|2021-01-04 03:54:10|7505.63|7467.63|7507.57|7469.57|7507.57|7469.57|7505.63|7467.63|10
1609732460000|2021-01-04 03:54:20|7508.31|7470.31|7512.26|7474.26|7512.26|7474.26|7508.31|7470.31|10
1609732470000|2021-01-04 03:54:30|7513.13|7475.13|7515.87|7477.87|7515.87|7477.87|7513.13|7475.13|10
1609732480000|2021-01-04 03:54:40|7514.09|7476.09|7513.46|7475.46|7516.33|7478.33|7513.46|7475.46|10
1609732490000|2021-01-04 03:54:50|7513.6|7475.6|7514.98|7476.98|7515.03|7477.03|7513.29|7475.29|10
1609732500000|2021-01-04 03:55:00|7515.54|7477.54|7524.63|7486.63|7524.63|7486.63|7515.54|7477.54|10
1609732510000|2021-01-04 03:55:10|7526.19|7488.19|7529.7|7491.7|7529.7|7491.7|7525.5|7487.5|10
1609732520000|2021-01-04 03:55:20|7530.22|7492.22|7533.13|7495.13|7533.13|7495.13|7530.22|7492.22|10
1609732530000|2021-01-04 03:55:30|7532.84|7494.84|7527.94|7489.94|7533.37|7495.37|7527.94|7489.94|10
1609732540000|2021-01-04 03:55:40|7527.53|7489.53|7533.68|7495.68|7533.68|7495.68|7527.51|7489.51|10
1609732550000|2021-01-04 03:55:50|7534|7496|7536.91|7498.91|7536.91|7498.91|7534|7496|10
1609732560000|2021-01-04 03:56:00|7536.97|7498.97|7539.64|7501.64|7539.64|7501.64|7536.94|7498.94|10
1609732570000|2021-01-04 03:56:10|7540.4|7502.4|7541.73|7503.73|7542.15|7504.15|7540.4|7502.4|10
1609732580000|2021-01-04 03:56:20|7542.04|7504.04|7542.28|7504.28|7542.55|7504.55|7540.61|7502.61|10
1609732590000|2021-01-04 03:56:30|7544.17|7506.17|7543.49|7505.49|7546.67|7508.67|7543.49|7505.49|10
1609732600000|2021-01-04 03:56:40|7544.63|7506.63|7549.77|7511.77|7549.77|7511.77|7544.63|7506.63|10
1609732610000|2021-01-04 03:56:50|7549.86|7511.86|7549.84|7511.84|7549.86|7511.86|7546.8|7508.8|9
1609732620000|2021-01-04 03:57:00|7550.52|7512.52|7552.25|7514.25|7552.25|7514.25|7550.52|7512.52|10
1609732630000|2021-01-04 03:57:10|7552.84|7514.84|7556.61|7518.61|7556.84|7518.84|7552.84|7514.84|10
1609732640000|2021-01-04 03:57:20|7555.97|7517.97|7555.52|7517.52|7556.47|7518.47|7554.54|7516.54|10
1609732650000|2021-01-04 03:57:30|7555.65|7517.65|7558.29|7520.29|7558.29|7520.29|7554.3|7516.3|10
1609732660000|2021-01-04 03:57:40|7558.32|7520.32|7561.31|7523.31|7561.31|7523.31|7558.32|7520.32|10
1609732670000|2021-01-04 03:57:50|7562.4|7524.4|7566.54|7528.54|7566.54|7528.54|7562.4|7524.4|10
1609732680000|2021-01-04 03:58:00|7566.88|7528.88|7568.96|7530.96|7569.76|7531.76|7566.88|7528.88|10
1609732690000|2021-01-04 03:58:10|7568.61|7530.61|7562.47|7524.47|7568.61|7530.61|7562.25|7524.25|10
1609732700000|2021-01-04 03:58:20|7563.09|7525.09|7564.83|7526.83|7564.83|7526.83|7563.09|7525.09|10
1609732710000|2021-01-04 03:58:30|7565.56|7527.56|7570.46|7532.46|7570.46|7532.46|7565.56|7527.56|10
1609732720000|2021-01-04 03:58:40|7571.91|7533.91|7578.5|7540.5|7578.5|7540.5|7571.91|7533.91|10
1609732730000|2021-01-04 03:58:50|7578.77|7540.77|7580.3|7542.3|7581.37|7543.37|7576.98|7538.98|10
1609732740000|2021-01-04 03:59:00|7578.66|7540.66|7577.16|7539.16|7578.66|7540.66|7577.16|7539.16|10
1609732750000|2021-01-04 03:59:10|7576.95|7538.95|7570.45|7532.45|7576.95|7538.95|7570.45|7532.45|10
1609732760000|2021-01-04 03:59:20|7570.91|7532.91|7569.41|7531.41|7571.07|7533.07|7569.41|7531.41|10
1609732770000|2021-01-04 03:59:30|7570.66|7532.66|7568.81|7530.81|7570.78|7532.78|7568.53|7530.53|10
1609732780000|2021-01-04 03:59:40|7568.64|7530.64|7568.45|7530.45|7569.47|7531.47|7568.45|7530.45|9
1609732790000|2021-01-04 03:59:50|7568.61|7530.61|7566.99|7528.99|7568.61|7530.61|7566.58|7528.58|10
1609732800000|2021-01-04 04:00:00|7566.76|7528.76|7565.48|7527.48|7568.39|7530.39|7565.48|7527.48|10
1609732810000|2021-01-04 04:00:10|7565.95|7527.95|7563.41|7525.41|7565.95|7527.95|7563.41|7525.41|10
1609732820000|2021-01-04 04:00:20|7563.47|7525.47|7563.03|7525.03|7563.83|7525.83|7561.94|7523.94|10
1609732830000|2021-01-04 04:00:30|7562.17|7524.17|7564.02|7526.02|7564.02|7526.02|7561.66|7523.66|10
1609732840000|2021-01-04 04:00:40|7563.52|7525.52|7565.43|7527.43|7565.78|7527.78|7563.25|7525.25|10
1609732850000|2021-01-04 04:00:50|7566.37|7528.37|7573.67|7535.67|7573.67|7535.67|7566.37|7528.37|10
1609732860000|2021-01-04 04:01:00|7574.44|7536.44|7575.3|7537.3|7576.48|7538.48|7574.44|7536.44|10
1609732870000|2021-01-04 04:01:10|7574.95|7536.95|7580.25|7542.25|7580.25|7542.25|7574.95|7536.95|10
1609732880000|2021-01-04 04:01:20|7580.54|7542.54|7583.62|7545.62|7583.62|7545.62|7580.54|7542.54|10
1609732890000|2021-01-04 04:01:30|7584.34|7546.34|7591.27|7553.27|7591.27|7553.27|7584.34|7546.34|10
1609732900000|2021-01-04 04:01:40|7591.94|7553.94|7588.4|7550.4|7593.45|7555.45|7588.4|7550.4|9
1609732910000|2021-01-04 04:01:50|7588.29|7550.29|7590.79|7552.79|7591.91|7553.91|7588.29|7550.29|10
1609732920000|2021-01-04 04:02:00|7590.53|7552.53|7586.31|7548.31|7591.02|7553.02|7586.31|7548.31|10
1609732930000|2021-01-04 04:02:10|7585.56|7547.56|7585.15|7547.15|7585.56|7547.56|7582.23|7544.23|10
1609732940000|2021-01-04 04:02:20|7585.1|7547.1|7585.18|7547.18|7586.14|7548.14|7584.99|7546.99|10
1609732950000|2021-01-04 04:02:30|7585.38|7547.38|7583.82|7545.82|7585.38|7547.38|7583.82|7545.82|10
1609732960000|2021-01-04 04:02:40|7582.21|7544.21|7582.3|7544.3|7582.64|7544.64|7579.66|7541.66|10
1609732970000|2021-01-04 04:02:50|7580.36|7542.36|7580.25|7542.25|7580.73|7542.73|7578.75|7540.75|10
1609732980000|2021-01-04 04:03:00|7580.46|7542.46|7579.9|7541.9|7580.91|7542.91|7579.9|7541.9|9
1609732990000|2021-01-04 04:03:10|7579.05|7541.05|7576.56|7538.56|7579.34|7541.34|7576.56|7538.56|10
1609733000000|2021-01-04 04:03:20|7578.26|7540.26|7581.48|7543.48|7581.48|7543.48|7578.26|7540.26|10
1609733010000|2021-01-04 04:03:30|7581.33|7543.33|7590.48|7552.48|7590.48|7552.48|7581.33|7543.33|10
1609733020000|2021-01-04 04:03:40|7590.97|7552.97|7590.66|7552.66|7592.55|7554.55|7590.02|7552.02|10
1609733030000|2021-01-04 04:03:50|7590.89|7552.89|7582.99|7544.99|7590.89|7552.89|7582.99|7544.99|10
1609733040000|2021-01-04 04:04:00|7582.46|7544.46|7577.92|7539.92|7582.46|7544.46|7577.92|7539.92|10
1609733050000|2021-01-04 04:04:10|7577.39|7539.39|7579.35|7541.35|7580.85|7542.85|7577.39|7539.39|10
1609733060000|2021-01-04 04:04:20|7580.48|7542.48|7584.66|7546.66|7585.22|7547.22|7580.48|7542.48|10
1609733070000|2021-01-04 04:04:30|7584.16|7546.16|7585.34|7547.34|7586.41|7548.41|7584.16|7546.16|10
1609733080000|2021-01-04 04:04:40|7585.87|7547.87|7580.39|7542.39|7586.2|7548.2|7580.39|7542.39|10
1609733090000|2021-01-04 04:04:50|7578.57|7540.57|7579.94|7541.94|7580.05|7542.05|7576.33|7538.33|10
1609733100000|2021-01-04 04:05:00|7580.64|7542.64|7580.62|7542.62|7581.01|7543.01|7580.4|7542.4|10
1609733110000|2021-01-04 04:05:10|7581.65|7543.65|7581.72|7543.72|7582.15|7544.15|7581.25|7543.25|10
1609733120000|2021-01-04 04:05:20|7581.69|7543.69|7581.43|7543.43|7581.69|7543.69|7581.01|7543.01|9
1609733130000|2021-01-04 04:05:30|7580.23|7542.23|7578.82|7540.82|7580.38|7542.38|7576.34|7538.34|10
1609733140000|2021-01-04 04:05:40|7579.25|7541.25|7579.78|7541.78|7580.34|7542.34|7579.25|7541.25|10
1609733150000|2021-01-04 04:05:50|7579.29|7541.29|7576.75|7538.75|7579.29|7541.29|7576.16|7538.16|10
1609733160000|2021-01-04 04:06:00|7577.68|7539.68|7575.11|7537.11|7578.4|7540.4|7574.98|7536.98|10
1609733170000|2021-01-04 04:06:10|7574.23|7536.23|7574.29|7536.29|7574.57|7536.57|7573.92|7535.92|10
1609733180000|2021-01-04 04:06:20|7573.97|7535.97|7572.77|7534.77|7574.25|7536.25|7572.77|7534.77|9
1609733190000|2021-01-04 04:06:30|7572.72|7534.72|7571.73|7533.73|7573.97|7535.97|7571.73|7533.73|10
1609733200000|2021-01-04 04:06:40|7570.73|7532.73|7568.95|7530.95|7570.73|7532.73|7568.21|7530.21|10
1609733210000|2021-01-04 04:06:50|7569.37|7531.37|7570.59|7532.59|7571.17|7533.17|7569.37|7531.37|10
1609733220000|2021-01-04 04:07:00|7570.97|7532.97|7568.92|7530.92|7570.97|7532.97|7568.78|7530.78|10
1609733230000|2021-01-04 04:07:10|7568.12|7530.12|7564.46|7526.46|7568.12|7530.12|7563.95|7525.95|10
1609733240000|2021-01-04 04:07:20|7565.3|7527.3|7559.46|7521.46|7565.3|7527.3|7557.99|7519.99|10
1609733250000|2021-01-04 04:07:30|7558.59|7520.59|7556.62|7518.62|7559.55|7521.55|7553.21|7515.21|10
1609733260000|2021-01-04 04:07:40|7557.58|7519.58|7568.54|7530.54|7568.54|7530.54|7557.58|7519.58|10
1609733270000|2021-01-04 04:07:50|7568.08|7530.08|7564.8|7526.8|7568.08|7530.08|7563.48|7525.48|10
1609733280000|2021-01-04 04:08:00|7564.77|7526.77|7565.15|7527.15|7566.13|7528.13|7564.77|7526.77|10
1609733290000|2021-01-04 04:08:10|7564.66|7526.66|7562.52|7524.52|7565.38|7527.38|7562.52|7524.52|10
1609733300000|2021-01-04 04:08:20|7562.44|7524.44|7561.76|7523.76|7562.44|7524.44|7561.03|7523.03|10
1609733310000|2021-01-04 04:08:30|7560.81|7522.81|7559.03|7521.03|7562.03|7524.03|7559.03|7521.03|10
1609733320000|2021-01-04 04:08:40|7558.7|7520.7|7554.21|7516.21|7560.35|7522.35|7554.21|7516.21|10
1609733330000|2021-01-04 04:08:50|7554.4|7516.4|7550.76|7512.76|7554.4|7516.4|7550.76|7512.76|10
1609733340000|2021-01-04 04:09:00|7550.8|7512.8|7554.02|7516.02|7554.12|7516.12|7549.84|7511.84|10
1609733350000|2021-01-04 04:09:10|7553.6|7515.6|7550.3|7512.3|7554.42|7516.42|7550.3|7512.3|10
1609733360000|2021-01-04 04:09:20|7550.66|7512.66|7544.3|7506.3|7550.66|7512.66|7544.3|7506.3|9
1609733370000|2021-01-04 04:09:30|7544.92|7506.92|7550.32|7512.32|7553.29|7515.29|7544.92|7506.92|10
1609733380000|2021-01-04 04:09:40|7550.38|7512.38|7551.66|7513.66|7552.13|7514.13|7550.27|7512.27|9
1609733390000|2021-01-04 04:09:50|7552.46|7514.46|7557.8|7519.8|7557.82|7519.82|7552.46|7514.46|10
1609733400000|2021-01-04 04:10:00|7557.58|7519.58|7564.99|7526.99|7564.99|7526.99|7557.14|7519.14|10
1609733410000|2021-01-04 04:10:10|7567.65|7529.65|7577.42|7539.42|7577.42|7539.42|7567.65|7529.65|10
1609733420000|2021-01-04 04:10:20|7577.15|7539.15|7573.17|7535.17|7577.15|7539.15|7573.17|7535.17|10
1609733430000|2021-01-04 04:10:30|7571.87|7533.87|7571.57|7533.57|7571.87|7533.87|7570.71|7532.71|10
1609733440000|2021-01-04 04:10:40|7572.16|7534.16|7572.48|7534.48|7573.92|7535.92|7571.49|7533.49|10
1609733450000|2021-01-04 04:10:50|7571.09|7533.09|7569.87|7531.87|7571.16|7533.16|7567.97|7529.97|10
1609733460000|2021-01-04 04:11:00|7569.58|7531.58|7565.94|7527.94|7569.58|7531.58|7565.6|7527.6|9
1609733470000|2021-01-04 04:11:10|7565.08|7527.08|7563.66|7525.66|7565.08|7527.08|7563.66|7525.66|10
1609733480000|2021-01-04 04:11:20|7564.88|7526.88|7566.32|7528.32|7566.43|7528.43|7564.86|7526.86|10
1609733490000|2021-01-04 04:11:30|7566.75|7528.75|7567.03|7529.03|7567.24|7529.24|7566.46|7528.46|10
1609733500000|2021-01-04 04:11:40|7566.76|7528.76|7566.74|7528.74|7566.76|7528.76|7563.84|7525.84|10
1609733510000|2021-01-04 04:11:50|7569.32|7531.32|7563.14|7525.14|7569.32|7531.32|7563.14|7525.14|10
1609733520000|2021-01-04 04:12:00|7563.18|7525.18|7563.65|7525.65|7563.82|7525.82|7563.14|7525.14|10
1609733530000|2021-01-04 04:12:10|7563.7|7525.7|7557.7|7519.7|7563.7|7525.7|7557.7|7519.7|10
1609733540000|2021-01-04 04:12:20|7555.64|7517.64|7551.32|7513.32|7555.64|7517.64|7551.32|7513.32|10
1609733550000|2021-01-04 04:12:30|7551.29|7513.29|7555.59|7517.59|7555.59|7517.59|7551.29|7513.29|10
1609733560000|2021-01-04 04:12:40|7554.87|7516.87|7558.57|7520.57|7558.57|7520.57|7554.62|7516.62|10
1609733570000|2021-01-04 04:12:50|7559|7521|7561.45|7523.45|7561.96|7523.96|7559|7521|10
1609733580000|2021-01-04 04:13:00|7561.56|7523.56|7567.47|7529.47|7567.47|7529.47|7561.56|7523.56|10
1609733590000|2021-01-04 04:13:10|7567.86|7529.86|7569.88|7531.88|7570.06|7532.06|7567.86|7529.86|10
1609733600000|2021-01-04 04:13:20|7570.32|7532.32|7573.18|7535.18|7573.59|7535.59|7570.32|7532.32|10
1609733610000|2021-01-04 04:13:30|7574.04|7536.04|7575.68|7537.68|7575.68|7537.68|7574.04|7536.04|10
1609733620000|2021-01-04 04:13:40|7575.55|7537.55|7576.31|7538.31|7576.6|7538.6|7575.37|7537.37|10
1609733630000|2021-01-04 04:13:50|7575.72|7537.72|7580.82|7542.82|7580.82|7542.82|7575.72|7537.72|10
1609733640000|2021-01-04 04:14:00|7580.74|7542.74|7578.45|7540.45|7581.27|7543.27|7578.45|7540.45|10
1609733650000|2021-01-04 04:14:10|7577.59|7539.59|7577.92|7539.92|7577.92|7539.92|7575.69|7537.69|10
1609733660000|2021-01-04 04:14:20|7578.69|7540.69|7585.31|7547.31|7585.31|7547.31|7578.69|7540.69|10
1609733670000|2021-01-04 04:14:30|7585.33|7547.33|7587.34|7549.34|7587.34|7549.34|7585.19|7547.19|10
1609733680000|2021-01-04 04:14:40|7587.98|7549.98|7590.22|7552.22|7590.22|7552.22|7587.98|7549.98|9
1609733690000|2021-01-04 04:14:50|7591.42|7553.42|7591.1|7553.1|7592.49|7554.49|7590.21|7552.21|10
1609733700000|2021-01-04 04:15:00|7591.75|7553.75|7594.98|7556.98|7596.46|7558.46|7591.75|7553.75|10
1609733710000|2021-01-04 04:15:10|7594.64|7556.64|7589.39|7551.39|7595.31|7557.31|7589.39|7551.39|10
1609733720000|2021-01-04 04:15:20|7588.1|7550.1|7596.58|7558.58|7596.58|7558.58|7587.41|7549.41|10
1609733730000|2021-01-04 04:15:30|7596.87|7558.87|7597.46|7559.46|7597.77|7559.77|7596.87|7558.87|10
1609733740000|2021-01-04 04:15:40|7598.05|7560.05|7598.61|7560.61|7598.61|7560.61|7597.57|7559.57|9
1609733750000|2021-01-04 04:15:50|7599.56|7561.56|7604.68|7566.68|7604.68|7566.68|7599.56|7561.56|10
1609733760000|2021-01-04 04:16:00|7604.71|7566.71|7600.34|7562.34|7604.71|7566.71|7600.34|7562.34|10
1609733770000|2021-01-04 04:16:10|7599.5|7561.5|7595.33|7557.33|7599.5|7561.5|7595.33|7557.33|10
1609733780000|2021-01-04 04:16:20|7595.19|7557.19|7592.67|7554.67|7595.67|7557.67|7592.67|7554.67|10
1609733790000|2021-01-04 04:16:30|7592.13|7554.13|7589.81|7551.81|7592.13|7554.13|7588.7|7550.7|10
1609733800000|2021-01-04 04:16:40|7591.01|7553.01|7591.18|7553.18|7591.5|7553.5|7590.7|7552.7|9
1609733810000|2021-01-04 04:16:50|7591.08|7553.08|7591.69|7553.69|7591.76|7553.76|7590.64|7552.64|10
1609733820000|2021-01-04 04:17:00|7588.17|7550.17|7588.32|7550.32|7588.32|7550.32|7584.5|7546.5|10
1609733830000|2021-01-04 04:17:10|7588.87|7550.87|7591.55|7553.55|7591.55|7553.55|7588.87|7550.87|10
1609733840000|2021-01-04 04:17:20|7591.39|7553.39|7599.73|7561.73|7599.73|7561.73|7591.39|7553.39|10
1609733850000|2021-01-04 04:17:30|7599.59|7561.59|7600.35|7562.35|7600.6|7562.6|7599.59|7561.59|10
1609733860000|2021-01-04 04:17:40|7600.57|7562.57|7601.74|7563.74|7602.18|7564.18|7600.57|7562.57|10
1609733870000|2021-01-04 04:17:50|7602.1|7564.1|7603.02|7565.02|7603.02|7565.02|7602.1|7564.1|10
1609733880000|2021-01-04 04:18:00|7602.99|7564.99|7601.01|7563.01|7604.23|7566.23|7601.01|7563.01|9
1609733890000|2021-01-04 04:18:10|7600.44|7562.44|7595.64|7557.64|7600.44|7562.44|7595.36|7557.36|10
1609733900000|2021-01-04 04:18:20|7596.35|7558.35|7605.93|7567.93|7607.22|7569.22|7596.35|7558.35|10
1609733910000|2021-01-04 04:18:30|7605.8|7567.8|7611.56|7573.56|7611.71|7573.71|7605.8|7567.8|10
1609733920000|2021-01-04 04:18:40|7610.91|7572.91|7605.49|7567.49|7610.91|7572.91|7605.49|7567.49|10
1609733930000|2021-01-04 04:18:50|7604.96|7566.96|7604.53|7566.53|7604.96|7566.96|7603.87|7565.87|10
1609733940000|2021-01-04 04:19:00|7605.26|7567.26|7604.23|7566.23|7605.96|7567.96|7604.1|7566.1|10
1609733950000|2021-01-04 04:19:10|7601.41|7563.41|7592.01|7554.01|7601.41|7563.41|7591.92|7553.92|10
1609733960000|2021-01-04 04:19:20|7591.57|7553.57|7589.09|7551.09|7591.57|7553.57|7588.77|7550.77|10
1609733970000|2021-01-04 04:19:30|7588.97|7550.97|7584.71|7546.71|7589.12|7551.12|7584.71|7546.71|10
1609733980000|2021-01-04 04:19:40|7584.36|7546.36|7587.16|7549.16|7587.21|7549.21|7584.08|7546.08|10
1609733990000|2021-01-04 04:19:50|7587.28|7549.28|7588.68|7550.68|7588.68|7550.68|7585.82|7547.82|10
1609734000000|2021-01-04 04:20:00|7589.08|7551.08|7587.5|7549.5|7589.41|7551.41|7587.5|7549.5|10
1609734010000|2021-01-04 04:20:10|7587.34|7549.34|7585.21|7547.21|7587.34|7549.34|7585.21|7547.21|10
1609734020000|2021-01-04 04:20:20|7584.79|7546.79|7584.16|7546.16|7584.79|7546.79|7582.37|7544.37|10
1609734030000|2021-01-04 04:20:30|7584.05|7546.05|7580.59|7542.59|7584.18|7546.18|7580.59|7542.59|10
1609734040000|2021-01-04 04:20:40|7579.88|7541.88|7585.88|7547.88|7586.42|7548.42|7579.56|7541.56|10
1609734050000|2021-01-04 04:20:50|7585.95|7547.95|7585.95|7547.95|7586.43|7548.43|7585.61|7547.61|10
1609734060000|2021-01-04 04:21:00|7585.64|7547.64|7588.19|7550.19|7588.19|7550.19|7585.61|7547.61|10
1609734070000|2021-01-04 04:21:10|7588.7|7550.7|7594.39|7556.39|7594.39|7556.39|7588.7|7550.7|10
1609734080000|2021-01-04 04:21:20|7594.7|7556.7|7595.02|7557.02|7595.25|7557.25|7594.25|7556.25|10
1609734090000|2021-01-04 04:21:30|7594.74|7556.74|7591.85|7553.85|7595.54|7557.54|7591.66|7553.66|9
1609734100000|2021-01-04 04:21:40|7591.61|7553.61|7589.19|7551.19|7591.61|7553.61|7585.97|7547.97|10
1609734110000|2021-01-04 04:21:50|7590.31|7552.31|7588.96|7550.96|7591.46|7553.46|7588.96|7550.96|10
1609734120000|2021-01-04 04:22:00|7588.94|7550.94|7589.33|7551.33|7589.33|7551.33|7587.95|7549.95|10
1609734130000|2021-01-04 04:22:10|7589.07|7551.07|7588.94|7550.94|7589.34|7551.34|7588.5|7550.5|10
1609734140000|2021-01-04 04:22:20|7589.37|7551.37|7586.96|7548.96|7590.21|7552.21|7586.96|7548.96|10
1609734150000|2021-01-04 04:22:30|7586.93|7548.93|7583.06|7545.06|7586.93|7548.93|7582.81|7544.81|9
1609734160000|2021-01-04 04:22:40|7582.87|7544.87|7582.51|7544.51|7582.87|7544.87|7580.27|7542.27|10
1609734170000|2021-01-04 04:22:50|7582.46|7544.46|7584.9|7546.9|7585.18|7547.18|7582.46|7544.46|10
1609734180000|2021-01-04 04:23:00|7584.69|7546.69|7580.17|7542.17|7584.69|7546.69|7580.17|7542.17|10
1609734190000|2021-01-04 04:23:10|7579.89|7541.89|7583.37|7545.37|7583.37|7545.37|7578.36|7540.36|10
1609734200000|2021-01-04 04:23:20|7583.1|7545.1|7585.71|7547.71|7585.71|7547.71|7582.91|7544.91|10
1609734210000|2021-01-04 04:23:30|7585.54|7547.54|7585.88|7547.88|7586.43|7548.43|7585.54|7547.54|10
1609734220000|2021-01-04 04:23:40|7585.56|7547.56|7579.84|7541.84|7585.78|7547.78|7579.41|7541.41|10
1609734230000|2021-01-04 04:23:50|7579.78|7541.78|7575.89|7537.89|7579.78|7541.78|7575.58|7537.58|8
1609734240000|2021-01-04 04:24:00|7575.25|7537.25|7579.51|7541.51|7579.51|7541.51|7575|7537|10
1609734250000|2021-01-04 04:24:10|7579.91|7541.91|7582.68|7544.68|7582.95|7544.95|7579.91|7541.91|10
1609734260000|2021-01-04 04:24:20|7583.47|7545.47|7585.78|7547.78|7586.02|7548.02|7583.47|7545.47|10
1609734270000|2021-01-04 04:24:30|7585.77|7547.77|7591.7|7553.7|7591.7|7553.7|7585.77|7547.77|10
1609734280000|2021-01-04 04:24:40|7592.01|7554.01|7584.55|7546.55|7592.01|7554.01|7584.55|7546.55|10
1609734290000|2021-01-04 04:24:50|7584.74|7546.74|7583.88|7545.88|7587.1|7549.1|7583.18|7545.18|10
1609734300000|2021-01-04 04:25:00|7584.42|7546.42|7583.77|7545.77|7584.45|7546.45|7582.77|7544.77|9
1609734310000|2021-01-04 04:25:10|7584.23|7546.23|7588.56|7550.56|7588.56|7550.56|7584.23|7546.23|10
1609734320000|2021-01-04 04:25:20|7591.6|7553.6|7597.92|7559.92|7598.01|7560.01|7591.22|7553.22|10
1609734330000|2021-01-04 04:25:30|7598.59|7560.59|7600.39|7562.39|7600.39|7562.39|7598.56|7560.56|10
1609734340000|2021-01-04 04:25:40|7600.37|7562.37|7602.91|7564.91|7603.16|7565.16|7600.17|7562.17|10
1609734350000|2021-01-04 04:25:50|7603.2|7565.2|7605.01|7567.01|7605.01|7567.01|7603.05|7565.05|10
1609734360000|2021-01-04 04:26:00|7604.64|7566.64|7606.68|7568.68|7606.68|7568.68|7604.56|7566.56|10
1609734370000|2021-01-04 04:26:10|7606.6|7568.6|7609.72|7571.72|7609.72|7571.72|7606.6|7568.6|9
1609734380000|2021-01-04 04:26:20|7609.39|7571.39|7610.3|7572.3|7610.33|7572.33|7609.21|7571.21|10
1609734390000|2021-01-04 04:26:30|7609.92|7571.92|7601.21|7563.21|7609.92|7571.92|7601.21|7563.21|10
1609734400000|2021-01-04 04:26:40|7600.64|7562.64|7597.17|7559.17|7600.64|7562.64|7597.17|7559.17|10
1609734410000|2021-01-04 04:26:50|7596.95|7558.95|7595.72|7557.72|7596.95|7558.95|7594.87|7556.87|10
1609734420000|2021-01-04 04:27:00|7595.63|7557.63|7595.64|7557.64|7596.57|7558.57|7594.51|7556.51|10
1609734430000|2021-01-04 04:27:10|7595.31|7557.31|7596.18|7558.18|7596.9|7558.9|7593.96|7555.96|10
1609734440000|2021-01-04 04:27:20|7596.36|7558.36|7589.52|7551.52|7596.89|7558.89|7589.52|7551.52|10
1609734450000|2021-01-04 04:27:30|7589.22|7551.22|7586.55|7548.55|7589.22|7551.22|7586.42|7548.42|10
1609734460000|2021-01-04 04:27:40|7585.9|7547.9|7590.27|7552.27|7590.27|7552.27|7585.9|7547.9|10
1609734470000|2021-01-04 04:27:50|7589.94|7551.94|7592.75|7554.75|7593.39|7555.39|7589.94|7551.94|10
1609734480000|2021-01-04 04:28:00|7592.51|7554.51|7592.61|7554.61|7593.06|7555.06|7592.47|7554.47|10
1609734490000|2021-01-04 04:28:10|7591.82|7553.82|7586.32|7548.32|7591.98|7553.98|7586.23|7548.23|10
1609734500000|2021-01-04 04:28:20|7586.01|7548.01|7588.81|7550.81|7589.49|7551.49|7585.85|7547.85|10
1609734510000|2021-01-04 04:28:30|7589.57|7551.57|7586.49|7548.49|7589.57|7551.57|7586.49|7548.49|10
1609734520000|2021-01-04 04:28:40|7586.99|7548.99|7583.06|7545.06|7587.32|7549.32|7583.06|7545.06|10
1609734530000|2021-01-04 04:28:50|7582.99|7544.99|7585.71|7547.71|7586.29|7548.29|7582.62|7544.62|10
1609734540000|2021-01-04 04:29:00|7586.18|7548.18|7587.72|7549.72|7587.72|7549.72|7585.72|7547.72|10
1609734550000|2021-01-04 04:29:10|7587.85|7549.85|7591.04|7553.04|7591.18|7553.18|7587.85|7549.85|10
1609734560000|2021-01-04 04:29:20|7591.36|7553.36|7593.99|7555.99|7593.99|7555.99|7591.36|7553.36|10
1609734570000|2021-01-04 04:29:30|7593.75|7555.75|7595.04|7557.04|7595.04|7557.04|7593.75|7555.75|10
1609734580000|2021-01-04 04:29:40|7595.33|7557.33|7596.45|7558.45|7596.84|7558.84|7595.31|7557.31|9
1609734590000|2021-01-04 04:29:50|7596.8|7558.8|7595.99|7557.99|7597.39|7559.39|7595.67|7557.67|10
1609734600000|2021-01-04 04:30:00|7595.75|7557.75|7595.68|7557.68|7596.11|7558.11|7593.97|7555.97|10
1609734610000|2021-01-04 04:30:10|7595.11|7557.11|7596.18|7558.18|7596.3|7558.3|7595.11|7557.11|10
1609734620000|2021-01-04 04:30:20|7595.84|7557.84|7584.65|7546.65|7595.84|7557.84|7584.65|7546.65|10
1609734630000|2021-01-04 04:30:30|7584.43|7546.43|7584.95|7546.95|7586.07|7548.07|7584.3|7546.3|10
1609734640000|2021-01-04 04:30:40|7583.76|7545.76|7584.43|7546.43|7585.1|7547.1|7582.85|7544.85|10
1609734650000|2021-01-04 04:30:50|7584.14|7546.14|7580.48|7542.48|7584.14|7546.14|7580.48|7542.48|10
1609734660000|2021-01-04 04:31:00|7580.85|7542.85|7579.63|7541.63|7581.19|7543.19|7579.63|7541.63|10
1609734670000|2021-01-04 04:31:10|7580.07|7542.07|7580.44|7542.44|7580.44|7542.44|7580.04|7542.04|9
1609734680000|2021-01-04 04:31:20|7580.62|7542.62|7577.45|7539.45|7580.92|7542.92|7577.24|7539.24|10
1609734690000|2021-01-04 04:31:30|7576.54|7538.54|7575.81|7537.81|7578.06|7540.06|7575.81|7537.81|10
1609734700000|2021-01-04 04:31:40|7574.76|7536.76|7572.36|7534.36|7574.76|7536.76|7572.36|7534.36|10
1609734710000|2021-01-04 04:31:50|7571.56|7533.56|7568.14|7530.14|7571.56|7533.56|7568.14|7530.14|10
1609734720000|2021-01-04 04:32:00|7567.62|7529.62|7560.64|7522.64|7567.93|7529.93|7560.64|7522.64|9
1609734730000|2021-01-04 04:32:10|7560.11|7522.11|7562.25|7524.25|7562.55|7524.55|7558.76|7520.76|10
1609734740000|2021-01-04 04:32:20|7562.48|7524.48|7567.76|7529.76|7567.76|7529.76|7561.57|7523.57|10
1609734750000|2021-01-04 04:32:30|7568.53|7530.53|7569.87|7531.87|7569.87|7531.87|7568.02|7530.02|10
1609734760000|2021-01-04 04:32:40|7570.05|7532.05|7568.61|7530.61|7570.05|7532.05|7568.61|7530.61|10
1609734770000|2021-01-04 04:32:50|7568.04|7530.04|7565.79|7527.79|7568.04|7530.04|7565.79|7527.79|10
1609734780000|2021-01-04 04:33:00|7565.43|7527.43|7571.44|7533.44|7571.44|7533.44|7565.43|7527.43|10
1609734790000|2021-01-04 04:33:10|7572.03|7534.03|7572.98|7534.98|7574.18|7536.18|7572.03|7534.03|9
1609734800000|2021-01-04 04:33:20|7572.42|7534.42|7570.75|7532.75|7572.42|7534.42|7570.75|7532.75|10
1609734810000|2021-01-04 04:33:30|7570.79|7532.79|7570.41|7532.41|7571.79|7533.79|7569.42|7531.42|10
1609734820000|2021-01-04 04:33:40|7570.25|7532.25|7569.43|7531.43|7570.39|7532.39|7569.34|7531.34|10
1609734830000|2021-01-04 04:33:50|7569.18|7531.18|7569.79|7531.79|7569.79|7531.79|7568.55|7530.55|10
1609734840000|2021-01-04 04:34:00|7570.75|7532.75|7566.03|7528.03|7570.96|7532.96|7566.03|7528.03|10
1609734850000|2021-01-04 04:34:10|7565.56|7527.56|7559.3|7521.3|7565.65|7527.65|7558.24|7520.24|10
1609734860000|2021-01-04 04:34:20|7558.65|7520.65|7558.37|7520.37|7558.65|7520.65|7557.72|7519.72|10
1609734870000|2021-01-04 04:34:30|7558.33|7520.33|7561.91|7523.91|7562.42|7524.42|7558.33|7520.33|10
1609734880000|2021-01-04 04:34:40|7562.12|7524.12|7558.55|7520.55|7562.22|7524.22|7558.55|7520.55|10
1609734890000|2021-01-04 04:34:50|7558.4|7520.4|7558.1|7520.1|7558.44|7520.44|7557.32|7519.32|10
1609734900000|2021-01-04 04:35:00|7557.94|7519.94|7556.92|7518.92|7557.97|7519.97|7556.27|7518.27|10
1609734910000|2021-01-04 04:35:10|7557.05|7519.05|7556.31|7518.31|7557.21|7519.21|7556.31|7518.31|10
1609734920000|2021-01-04 04:35:20|7556.51|7518.51|7556.27|7518.27|7556.51|7518.51|7555.74|7517.74|10
1609734930000|2021-01-04 04:35:30|7556|7518|7552.3|7514.3|7556|7518|7552.3|7514.3|10
1609734940000|2021-01-04 04:35:40|7551.68|7513.68|7547.49|7509.49|7551.68|7513.68|7546.29|7508.29|10
1609734950000|2021-01-04 04:35:50|7547.91|7509.91|7550.46|7512.46|7550.46|7512.46|7547.91|7509.91|10
1609734960000|2021-01-04 04:36:00|7551.38|7513.38|7553.74|7515.74|7553.74|7515.74|7550.84|7512.84|10
1609734970000|2021-01-04 04:36:10|7554.64|7516.64|7556.76|7518.76|7557.23|7519.23|7554.64|7516.64|10
1609734980000|2021-01-04 04:36:20|7557.4|7519.4|7560.71|7522.71|7560.99|7522.99|7557.4|7519.4|10
1609734990000|2021-01-04 04:36:30|7561.51|7523.51|7564.17|7526.17|7564.17|7526.17|7561.07|7523.07|10
1609735000000|2021-01-04 04:36:40|7564.22|7526.22|7562.26|7524.26|7564.22|7526.22|7561.82|7523.82|10
1609735010000|2021-01-04 04:36:50|7562.71|7524.71|7565.83|7527.83|7565.83|7527.83|7561.65|7523.65|10
1609735020000|2021-01-04 04:37:00|7566.12|7528.12|7569.14|7531.14|7569.14|7531.14|7565.63|7527.63|10
1609735030000|2021-01-04 04:37:10|7568.91|7530.91|7570.96|7532.96|7570.96|7532.96|7568.91|7530.91|10
1609735040000|2021-01-04 04:37:20|7571.28|7533.28|7567.39|7529.39|7571.28|7533.28|7567.38|7529.38|10
1609735050000|2021-01-04 04:37:30|7567.55|7529.55|7566.71|7528.71|7570.36|7532.36|7566.58|7528.58|10
1609735060000|2021-01-04 04:37:40|7563.74|7525.74|7559.46|7521.46|7563.74|7525.74|7559.46|7521.46|10
1609735070000|2021-01-04 04:37:50|7559.51|7521.51|7559.27|7521.27|7560.46|7522.46|7559.27|7521.27|10
1609735080000|2021-01-04 04:38:00|7559.15|7521.15|7557.71|7519.71|7559.19|7521.19|7557.71|7519.71|10
1609735090000|2021-01-04 04:38:10|7558.04|7520.04|7556.12|7518.12|7558.28|7520.28|7556.12|7518.12|10
1609735100000|2021-01-04 04:38:20|7555.95|7517.95|7555.76|7517.76|7556.3|7518.3|7555.76|7517.76|9
1609735110000|2021-01-04 04:38:30|7554.77|7516.77|7553.39|7515.39|7555.27|7517.27|7553|7515|10
1609735120000|2021-01-04 04:38:40|7552.57|7514.57|7552.54|7514.54|7552.61|7514.61|7550.6|7512.6|10
1609735130000|2021-01-04 04:38:50|7552.57|7514.57|7552.3|7514.3|7553.05|7515.05|7551.9|7513.9|10
1609735140000|2021-01-04 04:39:00|7553.49|7515.49|7551.77|7513.77|7553.53|7515.53|7551.55|7513.55|9
1609735150000|2021-01-04 04:39:10|7551.72|7513.72|7549.64|7511.64|7552.92|7514.92|7549.64|7511.64|10
1609735160000|2021-01-04 04:39:20|7549.15|7511.15|7548.03|7510.03|7549.15|7511.15|7548.03|7510.03|10
1609735170000|2021-01-04 04:39:30|7547.85|7509.85|7546.08|7508.08|7547.88|7509.88|7546.08|7508.08|10
1609735180000|2021-01-04 04:39:40|7545.91|7507.91|7550.03|7512.03|7550.03|7512.03|7545.91|7507.91|10
1609735190000|2021-01-04 04:39:50|7550.05|7512.05|7551.61|7513.61|7551.61|7513.61|7549.97|7511.97|10
1609735200000|2021-01-04 04:40:00|7552.05|7514.05|7550.71|7512.71|7552.26|7514.26|7550.58|7512.58|10
1609735210000|2021-01-04 04:40:10|7550.2|7512.2|7548.55|7510.55|7550.4|7512.4|7548.29|7510.29|10
1609735220000|2021-01-04 04:40:20|7548.07|7510.07|7549.69|7511.69|7549.69|7511.69|7547.28|7509.28|10
1609735230000|2021-01-04 04:40:30|7549.76|7511.76|7548.42|7510.42|7550.25|7512.25|7547.32|7509.32|10
1609735240000|2021-01-04 04:40:40|7548.55|7510.55|7550.58|7512.58|7550.58|7512.58|7548.15|7510.15|10
1609735250000|2021-01-04 04:40:50|7550.83|7512.83|7551.24|7513.24|7551.34|7513.34|7550.32|7512.32|10
1609735260000|2021-01-04 04:41:00|7551|7513|7547.52|7509.52|7551|7513|7547.31|7509.31|10
1609735270000|2021-01-04 04:41:10|7547.62|7509.62|7547.16|7509.16|7547.91|7509.91|7545.75|7507.75|10
1609735280000|2021-01-04 04:41:20|7546.61|7508.61|7544.97|7506.97|7546.73|7508.73|7544.76|7506.76|10
1609735290000|2021-01-04 04:41:30|7545.61|7507.61|7546.26|7508.26|7546.94|7508.94|7545.28|7507.28|9
1609735300000|2021-01-04 04:41:40|7546.32|7508.32|7544.34|7506.34|7547.11|7509.11|7544.34|7506.34|10
1609735310000|2021-01-04 04:41:50|7543.31|7505.31|7544.47|7506.47|7545.05|7507.05|7541.9|7503.9|10
1609735320000|2021-01-04 04:42:00|7544.17|7506.17|7547.18|7509.18|7547.18|7509.18|7543.23|7505.23|9
1609735330000|2021-01-04 04:42:10|7547.97|7509.97|7550.84|7512.84|7551.31|7513.31|7547.97|7509.97|10
1609735340000|2021-01-04 04:42:20|7551.24|7513.24|7548.97|7510.97|7551.8|7513.8|7548.97|7510.97|10
1609735350000|2021-01-04 04:42:30|7548.46|7510.46|7546.5|7508.5|7548.46|7510.46|7546.05|7508.05|10
1609735360000|2021-01-04 04:42:40|7546.33|7508.33|7544.46|7506.46|7546.33|7508.33|7543.5|7505.5|10
1609735370000|2021-01-04 04:42:50|7544.52|7506.52|7542.48|7504.48|7544.52|7506.52|7542.14|7504.14|10
1609735380000|2021-01-04 04:43:00|7542.6|7504.6|7539.58|7501.58|7542.6|7504.6|7539.58|7501.58|10
1609735390000|2021-01-04 04:43:10|7539.4|7501.4|7537.6|7499.6|7539.4|7501.4|7536.19|7498.19|10
1609735400000|2021-01-04 04:43:20|7536.97|7498.97|7532.8|7494.8|7536.97|7498.97|7532.8|7494.8|9
1609735410000|2021-01-04 04:43:30|7533.44|7495.44|7533.12|7495.12|7535.5|7497.5|7533|7495|10
1609735420000|2021-01-04 04:43:40|7532.57|7494.57|7532.5|7494.5|7532.57|7494.57|7530.39|7492.39|10
1609735430000|2021-01-04 04:43:50|7533.26|7495.26|7539.79|7501.79|7539.79|7501.79|7533.26|7495.26|10
1609735440000|2021-01-04 04:44:00|7540.11|7502.11|7542.96|7504.96|7542.96|7504.96|7540.11|7502.11|10
1609735450000|2021-01-04 04:44:10|7543.47|7505.47|7549.16|7511.16|7549.16|7511.16|7543.47|7505.47|10
1609735460000|2021-01-04 04:44:20|7547.37|7509.37|7543.14|7505.14|7547.5|7509.5|7543.14|7505.14|10
1609735470000|2021-01-04 04:44:30|7543.62|7505.62|7548.59|7510.59|7548.59|7510.59|7543.62|7505.62|9
1609735480000|2021-01-04 04:44:40|7547.54|7509.54|7545.45|7507.45|7547.7|7509.7|7545.24|7507.24|9
1609735490000|2021-01-04 04:44:50|7544.76|7506.76|7550.69|7512.69|7550.79|7512.79|7544.76|7506.76|10
1609735500000|2021-01-04 04:45:00|7550.87|7512.87|7553.25|7515.25|7553.25|7515.25|7550.87|7512.87|10
1609735510000|2021-01-04 04:45:10|7554.31|7516.31|7557.74|7519.74|7557.74|7519.74|7554.02|7516.02|10
1609735520000|2021-01-04 04:45:20|7558.07|7520.07|7548.73|7510.73|7558.07|7520.07|7548.73|7510.73|10
1609735530000|2021-01-04 04:45:30|7548.56|7510.56|7545.73|7507.73|7548.86|7510.86|7545.73|7507.73|10
1609735540000|2021-01-04 04:45:40|7545.52|7507.52|7539.08|7501.08|7545.52|7507.52|7539.08|7501.08|10
1609735550000|2021-01-04 04:45:50|7538.75|7500.75|7534.51|7496.51|7538.75|7500.75|7534.51|7496.51|10
1609735560000|2021-01-04 04:46:00|7534.72|7496.72|7538.27|7500.27|7538.27|7500.27|7533.55|7495.55|10
1609735570000|2021-01-04 04:46:10|7539.12|7501.12|7542.75|7504.75|7544.01|7506.01|7539.12|7501.12|10
1609735580000|2021-01-04 04:46:20|7542.93|7504.93|7545.18|7507.18|7545.18|7507.18|7542.81|7504.81|10
1609735590000|2021-01-04 04:46:30|7544.86|7506.86|7544.53|7506.53|7544.86|7506.86|7544.15|7506.15|10
1609735600000|2021-01-04 04:46:40|7544.43|7506.43|7544.38|7506.38|7544.96|7506.96|7543.97|7505.97|10
1609735610000|2021-01-04 04:46:50|7544.85|7506.85|7543.94|7505.94|7545.02|7507.02|7543.83|7505.83|10
1609735620000|2021-01-04 04:47:00|7543.97|7505.97|7546.02|7508.02|7546.02|7508.02|7543.43|7505.43|10
1609735630000|2021-01-04 04:47:10|7546.35|7508.35|7546.7|7508.7|7547.07|7509.07|7545.76|7507.76|9
1609735640000|2021-01-04 04:47:20|7546.91|7508.91|7550.5|7512.5|7550.5|7512.5|7546.91|7508.91|10
1609735650000|2021-01-04 04:47:30|7550.97|7512.97|7553.97|7515.97|7553.97|7515.97|7550.97|7512.97|10
1609735660000|2021-01-04 04:47:40|7554.15|7516.15|7555.7|7517.7|7556.14|7518.14|7554.03|7516.03|10
1609735670000|2021-01-04 04:47:50|7557.33|7519.33|7556.27|7518.27|7558.93|7520.93|7556.27|7518.27|10
1609735680000|2021-01-04 04:48:00|7556.06|7518.06|7555.73|7517.73|7556.47|7518.47|7554.97|7516.97|10
1609735690000|2021-01-04 04:48:10|7555.75|7517.75|7556.32|7518.32|7557.9|7519.9|7555.75|7517.75|10
1609735700000|2021-01-04 04:48:20|7556.65|7518.65|7556.26|7518.26|7556.78|7518.78|7555.76|7517.76|9
1609735710000|2021-01-04 04:48:30|7556.67|7518.67|7562.19|7524.19|7562.19|7524.19|7556.67|7518.67|9
1609735720000|2021-01-04 04:48:40|7562.58|7524.58|7561.72|7523.72|7563.28|7525.28|7561.72|7523.72|10
1609735730000|2021-01-04 04:48:50|7561.46|7523.46|7562.34|7524.34|7563.2|7525.2|7561.46|7523.46|10
1609735740000|2021-01-04 04:49:00|7561.9|7523.9|7556.78|7518.78|7561.9|7523.9|7556.78|7518.78|10
1609735750000|2021-01-04 04:49:10|7556.76|7518.76|7556.26|7518.26|7557.55|7519.55|7556.25|7518.25|9
1609735760000|2021-01-04 04:49:20|7556.49|7518.49|7562.94|7524.94|7562.94|7524.94|7556.49|7518.49|10
1609735770000|2021-01-04 04:49:30|7563.48|7525.48|7564.44|7526.44|7564.81|7526.81|7563.48|7525.48|10
1609735780000|2021-01-04 04:49:40|7565.26|7527.26|7562.92|7524.92|7565.26|7527.26|7560.79|7522.79|10
1609735790000|2021-01-04 04:49:50|7564.08|7526.08|7563.45|7525.45|7565.42|7527.42|7563.45|7525.45|9
1609735800000|2021-01-04 04:50:00|7562.98|7524.98|7563.61|7525.61|7564.21|7526.21|7562.98|7524.98|10
1609735810000|2021-01-04 04:50:10|7563.29|7525.29|7568.57|7530.57|7568.57|7530.57|7563.29|7525.29|10
1609735820000|2021-01-04 04:50:20|7568.28|7530.28|7563.8|7525.8|7568.28|7530.28|7563.8|7525.8|10
1609735830000|2021-01-04 04:50:30|7563.54|7525.54|7566.12|7528.12|7566.12|7528.12|7563.08|7525.08|10
1609735840000|2021-01-04 04:50:40|7568.29|7530.29|7575.04|7537.04|7575.08|7537.08|7568.29|7530.29|10
1609735850000|2021-01-04 04:50:50|7575.44|7537.44|7575.67|7537.67|7576.56|7538.56|7575.44|7537.44|10
1609735860000|2021-01-04 04:51:00|7575.71|7537.71|7575.35|7537.35|7575.82|7537.82|7574.92|7536.92|10
1609735870000|2021-01-04 04:51:10|7575.81|7537.81|7575.39|7537.39|7575.81|7537.81|7574.81|7536.81|10
1609735880000|2021-01-04 04:51:20|7575.44|7537.44|7576.99|7538.99|7577.28|7539.28|7575.44|7537.44|9
1609735890000|2021-01-04 04:51:30|7577.12|7539.12|7573.26|7535.26|7577.68|7539.68|7573.26|7535.26|10
1609735900000|2021-01-04 04:51:40|7572.86|7534.86|7577.12|7539.12|7577.12|7539.12|7572.27|7534.27|10
1609735910000|2021-01-04 04:51:50|7579.46|7541.46|7581.03|7543.03|7581.03|7543.03|7579.46|7541.46|10
1609735920000|2021-01-04 04:52:00|7580.92|7542.92|7577.27|7539.27|7580.98|7542.98|7576.6|7538.6|10
1609735930000|2021-01-04 04:52:10|7575.45|7537.45|7579.64|7541.64|7580.73|7542.73|7575.45|7537.45|10
1609735940000|2021-01-04 04:52:20|7579.14|7541.14|7584.14|7546.14|7584.42|7546.42|7579.14|7541.14|10
1609735950000|2021-01-04 04:52:30|7584.19|7546.19|7581.98|7543.98|7584.19|7546.19|7581.98|7543.98|10
1609735960000|2021-01-04 04:52:40|7581.76|7543.76|7583.38|7545.38|7583.38|7545.38|7581.46|7543.46|10
1609735970000|2021-01-04 04:52:50|7583.37|7545.37|7584.98|7546.98|7585.2|7547.2|7583.37|7545.37|10
1609735980000|2021-01-04 04:53:00|7585.26|7547.26|7580.59|7542.59|7585.62|7547.62|7580.59|7542.59|10
1609735990000|2021-01-04 04:53:10|7579.37|7541.37|7582.99|7544.99|7582.99|7544.99|7577.3|7539.3|10
1609736000000|2021-01-04 04:53:20|7581.76|7543.76|7577.83|7539.83|7581.76|7543.76|7577.83|7539.83|10
1609736010000|2021-01-04 04:53:30|7580.15|7542.15|7583.35|7545.35|7583.35|7545.35|7580.06|7542.06|9
1609736020000|2021-01-04 04:53:40|7583.8|7545.8|7582.05|7544.05|7584.92|7546.92|7582.05|7544.05|10
1609736030000|2021-01-04 04:53:50|7580.96|7542.96|7580.07|7542.07|7580.96|7542.96|7580.07|7542.07|10
1609736040000|2021-01-04 04:54:00|7579.92|7541.92|7581.35|7543.35|7581.36|7543.36|7579.92|7541.92|10
1609736050000|2021-01-04 04:54:10|7582.23|7544.23|7585.51|7547.51|7585.51|7547.51|7582.18|7544.18|10
1609736060000|2021-01-04 04:54:20|7586.16|7548.16|7590.7|7552.7|7590.7|7552.7|7586.16|7548.16|10
1609736070000|2021-01-04 04:54:30|7590.14|7552.14|7594.2|7556.2|7594.2|7556.2|7590.14|7552.14|10
1609736080000|2021-01-04 04:54:40|7593.9|7555.9|7597.73|7559.73|7597.73|7559.73|7593.9|7555.9|10
1609736090000|2021-01-04 04:54:50|7597.94|7559.94|7600.46|7562.46|7600.5|7562.5|7597.89|7559.89|10
1609736100000|2021-01-04 04:55:00|7600.37|7562.37|7596.66|7558.66|7600.4|7562.4|7596.66|7558.66|10
1609736110000|2021-01-04 04:55:10|7595.68|7557.68|7594.12|7556.12|7595.68|7557.68|7593.57|7555.57|10
1609736120000|2021-01-04 04:55:20|7594.72|7556.72|7593.8|7555.8|7594.88|7556.88|7593.8|7555.8|10
1609736130000|2021-01-04 04:55:30|7594.16|7556.16|7596.17|7558.17|7596.65|7558.65|7594.16|7556.16|10
1609736140000|2021-01-04 04:55:40|7595.92|7557.92|7593.3|7555.3|7596.31|7558.31|7593.3|7555.3|10
1609736150000|2021-01-04 04:55:50|7592.54|7554.54|7590.84|7552.84|7592.54|7554.54|7590|7552|10
1609736160000|2021-01-04 04:56:00|7590.79|7552.79|7593.42|7555.42|7594.42|7556.42|7590.79|7552.79|10
1609736170000|2021-01-04 04:56:10|7596.79|7558.79|7600.08|7562.08|7600.12|7562.12|7596.79|7558.79|10
1609736180000|2021-01-04 04:56:20|7600.35|7562.35|7598.52|7560.52|7600.35|7562.35|7598.52|7560.52|10
1609736190000|2021-01-04 04:56:30|7598.63|7560.63|7593.3|7555.3|7598.88|7560.88|7593.03|7555.03|10
1609736200000|2021-01-04 04:56:40|7593.05|7555.05|7593.72|7555.72|7595.22|7557.22|7592.55|7554.55|10
1609736210000|2021-01-04 04:56:50|7594.55|7556.55|7590.69|7552.69|7595.13|7557.13|7590.69|7552.69|10
1609736220000|2021-01-04 04:57:00|7591.46|7553.46|7595.36|7557.36|7597.14|7559.14|7591.46|7553.46|10
1609736230000|2021-01-04 04:57:10|7595.1|7557.1|7591.61|7553.61|7595.41|7557.41|7591.61|7553.61|9
1609736240000|2021-01-04 04:57:20|7591.52|7553.52|7589.64|7551.64|7591.52|7553.52|7589.64|7551.64|10
1609736250000|2021-01-04 04:57:30|7589.3|7551.3|7591.96|7553.96|7591.96|7553.96|7589.21|7551.21|10
1609736260000|2021-01-04 04:57:40|7591.81|7553.81|7593.48|7555.48|7593.48|7555.48|7591.81|7553.81|10
1609736270000|2021-01-04 04:57:50|7593.52|7555.52|7591.94|7553.94|7593.52|7555.52|7591.84|7553.84|10
1609736280000|2021-01-04 04:58:00|7591.61|7553.61|7588.71|7550.71|7591.61|7553.61|7588.63|7550.63|10
1609736290000|2021-01-04 04:58:10|7588.59|7550.59|7585.25|7547.25|7588.59|7550.59|7585.25|7547.25|10
1609736300000|2021-01-04 04:58:20|7585.02|7547.02|7585.56|7547.56|7585.56|7547.56|7583.6|7545.6|10
1609736310000|2021-01-04 04:58:30|7585.42|7547.42|7585.52|7547.52|7585.52|7547.52|7584.46|7546.46|9
1609736320000|2021-01-04 04:58:40|7585.72|7547.72|7590.5|7552.5|7590.5|7552.5|7585.62|7547.62|10
1609736330000|2021-01-04 04:58:50|7591.13|7553.13|7592.19|7554.19|7592.71|7554.71|7591.13|7553.13|10
1609736340000|2021-01-04 04:59:00|7592.3|7554.3|7598.63|7560.63|7598.63|7560.63|7592.3|7554.3|10
1609736350000|2021-01-04 04:59:10|7598.82|7560.82|7601.99|7563.99|7601.99|7563.99|7598.82|7560.82|9
1609736360000|2021-01-04 04:59:20|7602.53|7564.53|7602.74|7564.74|7603.64|7565.64|7602.3|7564.3|10
1609736370000|2021-01-04 04:59:30|7602.47|7564.47|7601.17|7563.17|7602.47|7564.47|7601.17|7563.17|10
1609736380000|2021-01-04 04:59:40|7601.33|7563.33|7601.4|7563.4|7601.84|7563.84|7601|7563|10
1609736390000|2021-01-04 04:59:50|7601.09|7563.09|7601.33|7563.33|7601.33|7563.33|7600.11|7562.11|9
1609736400000|2021-01-04 05:00:00|7601.74|7563.74|7602.19|7564.19|7603.01|7565.01|7601.74|7563.74|9
1609736410000|2021-01-04 05:00:10|7602.38|7564.38|7598.26|7560.26|7602.65|7564.65|7598.26|7560.26|10
1609736420000|2021-01-04 05:00:20|7598.18|7560.18|7592.88|7554.88|7598.18|7560.18|7592.88|7554.88|10
1609736430000|2021-01-04 05:00:30|7592.57|7554.57|7588.55|7550.55|7592.88|7554.88|7588.55|7550.55|10
1609736440000|2021-01-04 05:00:40|7588.31|7550.31|7593.24|7555.24|7593.7|7555.7|7588.31|7550.31|10
1609736450000|2021-01-04 05:00:50|7592.95|7554.95|7590.46|7552.46|7593.08|7555.08|7589.53|7551.53|9
1609736460000|2021-01-04 05:01:00|7590.85|7552.85|7589.26|7551.26|7591.21|7553.21|7589.26|7551.26|10
1609736470000|2021-01-04 05:01:10|7588.49|7550.49|7586.91|7548.91|7589.66|7551.66|7586.91|7548.91|10
1609736480000|2021-01-04 05:01:20|7586.83|7548.83|7583.67|7545.67|7586.99|7548.99|7583.67|7545.67|10
1609736490000|2021-01-04 05:01:30|7582.18|7544.18|7576.27|7538.27|7582.18|7544.18|7576.27|7538.27|10
1609736500000|2021-01-04 05:01:40|7575.61|7537.61|7572.13|7534.13|7575.61|7537.61|7572.13|7534.13|10
1609736510000|2021-01-04 05:01:50|7572.14|7534.14|7572.36|7534.36|7572.36|7534.36|7570.11|7532.11|10
1609736520000|2021-01-04 05:02:00|7573.95|7535.95|7577.56|7539.56|7577.69|7539.69|7573.95|7535.95|10
1609736530000|2021-01-04 05:02:10|7577.89|7539.89|7574.7|7536.7|7577.89|7539.89|7574.7|7536.7|10
1609736540000|2021-01-04 05:02:20|7574.17|7536.17|7571.15|7533.15|7574.17|7536.17|7570.96|7532.96|10
1609736550000|2021-01-04 05:02:30|7570.33|7532.33|7565.45|7527.45|7570.33|7532.33|7565.45|7527.45|9
1609736560000|2021-01-04 05:02:40|7564.37|7526.37|7566.23|7528.23|7567.01|7529.01|7562.86|7524.86|10
1609736570000|2021-01-04 05:02:50|7565.88|7527.88|7563.68|7525.68|7565.88|7527.88|7563.68|7525.68|10
1609736580000|2021-01-04 05:03:00|7563.83|7525.83|7561.04|7523.04|7563.83|7525.83|7561.04|7523.04|10
1609736590000|2021-01-04 05:03:10|7561.05|7523.05|7559.38|7521.38|7561.05|7523.05|7559.25|7521.25|10
1609736600000|2021-01-04 05:03:20|7559.59|7521.59|7560.74|7522.74|7560.74|7522.74|7559.59|7521.59|9
1609736610000|2021-01-04 05:03:30|7560.84|7522.84|7556.27|7518.27|7560.84|7522.84|7556.27|7518.27|10
1609736620000|2021-01-04 05:03:40|7557.35|7519.35|7559.23|7521.23|7559.23|7521.23|7557.35|7519.35|9
1609736630000|2021-01-04 05:03:50|7559.18|7521.18|7558.19|7520.19|7559.2|7521.2|7556.63|7518.63|10
1609736640000|2021-01-04 05:04:00|7557.71|7519.71|7556.58|7518.58|7557.71|7519.71|7556.58|7518.58|10
1609736650000|2021-01-04 05:04:10|7556.84|7518.84|7556.72|7518.72|7556.92|7518.92|7556.37|7518.37|10
1609736660000|2021-01-04 05:04:20|7556.93|7518.93|7563.22|7525.22|7564.38|7526.38|7556.93|7518.93|10
1609736670000|2021-01-04 05:04:30|7563.2|7525.2|7562.19|7524.19|7563.2|7525.2|7562.19|7524.19|10
1609736680000|2021-01-04 05:04:40|7562.72|7524.72|7562.86|7524.86|7564.31|7526.31|7562.72|7524.72|10
1609736690000|2021-01-04 05:04:50|7563.41|7525.41|7564.3|7526.3|7564.3|7526.3|7563.41|7525.41|10
1609736700000|2021-01-04 05:05:00|7563.58|7525.58|7564.42|7526.42|7564.51|7526.51|7563.58|7525.58|10
1609736710000|2021-01-04 05:05:10|7564.35|7526.35|7561.25|7523.25|7564.35|7526.35|7561.25|7523.25|10
1609736720000|2021-01-04 05:05:20|7560.85|7522.85|7558.58|7520.58|7560.85|7522.85|7558.58|7520.58|10
1609736730000|2021-01-04 05:05:30|7558.37|7520.37|7557.46|7519.46|7558.74|7520.74|7557.46|7519.46|10
1609736740000|2021-01-04 05:05:40|7557.2|7519.2|7554.71|7516.71|7557.32|7519.32|7554.71|7516.71|10
1609736750000|2021-01-04 05:05:50|7553.52|7515.52|7553.92|7515.92|7553.94|7515.94|7552.49|7514.49|10
1609736760000|2021-01-04 05:06:00|7554.18|7516.18|7553.63|7515.63|7555.19|7517.19|7553.63|7515.63|10
1609736770000|2021-01-04 05:06:10|7553.54|7515.54|7550.56|7512.56|7553.54|7515.54|7550.43|7512.43|10
1609736780000|2021-01-04 05:06:20|7550.07|7512.07|7545.11|7507.11|7550.07|7512.07|7545.11|7507.11|10
1609736790000|2021-01-04 05:06:30|7544.99|7506.99|7543.22|7505.22|7544.99|7506.99|7541.87|7503.87|10
1609736800000|2021-01-04 05:06:40|7543.7|7505.7|7543.32|7505.32|7544.3|7506.3|7542.77|7504.77|10
1609736810000|2021-01-04 05:06:50|7543.3|7505.3|7545.48|7507.48|7545.48|7507.48|7543.3|7505.3|10
1609736820000|2021-01-04 05:07:00|7545.85|7507.85|7544.67|7506.67|7545.85|7507.85|7544.36|7506.36|10
1609736830000|2021-01-04 05:07:10|7544.88|7506.88|7542.08|7504.08|7544.88|7506.88|7541.96|7503.96|10
1609736840000|2021-01-04 05:07:20|7542.04|7504.04|7540.75|7502.75|7543.15|7505.15|7540.75|7502.75|10
1609736850000|2021-01-04 05:07:30|7541|7503|7541.73|7503.73|7541.73|7503.73|7540.07|7502.07|10
1609736860000|2021-01-04 05:07:40|7542.1|7504.1|7541.22|7503.22|7542.66|7504.66|7541.22|7503.22|10
1609736870000|2021-01-04 05:07:50|7540.73|7502.73|7544.72|7506.72|7544.72|7506.72|7539.98|7501.98|10
1609736880000|2021-01-04 05:08:00|7545.45|7507.45|7551.96|7513.96|7552.03|7514.03|7545.45|7507.45|10
1609736890000|2021-01-04 05:08:10|7552.22|7514.22|7552.91|7514.91|7553.84|7515.84|7552.22|7514.22|10
1609736900000|2021-01-04 05:08:20|7553.34|7515.34|7550.67|7512.67|7554.19|7516.19|7550.67|7512.67|10
1609736910000|2021-01-04 05:08:30|7550.54|7512.54|7552.19|7514.19|7552.19|7514.19|7550.54|7512.54|10
1609736920000|2021-01-04 05:08:40|7553.39|7515.39|7552.05|7514.05|7554.33|7516.33|7552.05|7514.05|10
1609736930000|2021-01-04 05:08:50|7552.02|7514.02|7551.79|7513.79|7552.02|7514.02|7550.21|7512.21|10
1609736940000|2021-01-04 05:09:00|7550.92|7512.92|7549.13|7511.13|7551.15|7513.15|7548.35|7510.35|9
1609736950000|2021-01-04 05:09:10|7549.33|7511.33|7549.92|7511.92|7550.39|7512.39|7549.33|7511.33|9
1609736960000|2021-01-04 05:09:20|7550.25|7512.25|7551.73|7513.73|7551.73|7513.73|7549.99|7511.99|10
1609736970000|2021-01-04 05:09:30|7552.14|7514.14|7553.72|7515.72|7553.86|7515.86|7552.14|7514.14|10
1609736980000|2021-01-04 05:09:40|7554.09|7516.09|7554.93|7516.93|7554.93|7516.93|7552.93|7514.93|10
1609736990000|2021-01-04 05:09:50|7555.17|7517.17|7554.51|7516.51|7555.17|7517.17|7553.78|7515.78|10
1609737000000|2021-01-04 05:10:00|7555.35|7517.35|7554.81|7516.81|7555.84|7517.84|7554.72|7516.72|10
1609737010000|2021-01-04 05:10:10|7554.56|7516.56|7553.49|7515.49|7554.56|7516.56|7553.17|7515.17|10
1609737020000|2021-01-04 05:10:20|7553.08|7515.08|7549.4|7511.4|7553.08|7515.08|7549.4|7511.4|10
1609737030000|2021-01-04 05:10:30|7549.43|7511.43|7548.97|7510.97|7549.43|7511.43|7547.99|7509.99|10
1609737040000|2021-01-04 05:10:40|7548.76|7510.76|7547.63|7509.63|7548.84|7510.84|7547.63|7509.63|10
1609737050000|2021-01-04 05:10:50|7548.04|7510.04|7547.93|7509.93|7549|7511|7547.93|7509.93|10
1609737060000|2021-01-04 05:11:00|7547.5|7509.5|7549.05|7511.05|7549.05|7511.05|7547.19|7509.19|10
1609737070000|2021-01-04 05:11:10|7549.04|7511.04|7551.02|7513.02|7551.02|7513.02|7548.73|7510.73|9
1609737080000|2021-01-04 05:11:20|7551.15|7513.15|7551.41|7513.41|7551.48|7513.48|7551.15|7513.15|10
1609737090000|2021-01-04 05:11:30|7551.51|7513.51|7554.69|7516.69|7554.69|7516.69|7551.51|7513.51|10
1609737100000|2021-01-04 05:11:40|7554.68|7516.68|7554.24|7516.24|7555.06|7517.06|7553.92|7515.92|10
1609737110000|2021-01-04 05:11:50|7554.17|7516.17|7556.71|7518.71|7556.71|7518.71|7554.17|7516.17|10
1609737120000|2021-01-04 05:12:00|7556.74|7518.74|7554.61|7516.61|7557.16|7519.16|7554.61|7516.61|10
1609737130000|2021-01-04 05:12:10|7554.45|7516.45|7554.5|7516.5|7554.92|7516.92|7554.45|7516.45|10
1609737140000|2021-01-04 05:12:20|7553.57|7515.57|7555.71|7517.71|7555.71|7517.71|7553.37|7515.37|10
1609737150000|2021-01-04 05:12:30|7556.16|7518.16|7555.61|7517.61|7556.36|7518.36|7555.61|7517.61|9
1609737160000|2021-01-04 05:12:40|7555.47|7517.47|7552.82|7514.82|7555.47|7517.47|7552.82|7514.82|10
1609737170000|2021-01-04 05:12:50|7552.87|7514.87|7557.32|7519.32|7557.32|7519.32|7552.77|7514.77|10
1609737180000|2021-01-04 05:13:00|7556.91|7518.91|7556.23|7518.23|7556.91|7518.91|7555.46|7517.46|10
1609737190000|2021-01-04 05:13:10|7556.93|7518.93|7553.43|7515.43|7556.93|7518.93|7553.43|7515.43|10
1609737200000|2021-01-04 05:13:20|7553.39|7515.39|7555.65|7517.65|7555.65|7517.65|7552.14|7514.14|10
1609737210000|2021-01-04 05:13:30|7555.44|7517.44|7558.58|7520.58|7558.58|7520.58|7555.44|7517.44|10
1609737220000|2021-01-04 05:13:40|7558.46|7520.46|7561.56|7523.56|7561.56|7523.56|7558.46|7520.46|10
1609737230000|2021-01-04 05:13:50|7561.73|7523.73|7564.61|7526.61|7564.61|7526.61|7561.73|7523.73|10
1609737240000|2021-01-04 05:14:00|7565.08|7527.08|7568.8|7530.8|7568.8|7530.8|7565.08|7527.08|9
1609737250000|2021-01-04 05:14:10|7568.99|7530.99|7573.18|7535.18|7573.18|7535.18|7568.99|7530.99|10
1609737260000|2021-01-04 05:14:20|7572.85|7534.85|7575.95|7537.95|7575.95|7537.95|7572.82|7534.82|10
1609737270000|2021-01-04 05:14:30|7575.9|7537.9|7577.71|7539.71|7577.71|7539.71|7575.76|7537.76|9
1609737280000|2021-01-04 05:14:40|7577.41|7539.41|7579.72|7541.72|7579.72|7541.72|7576.62|7538.62|10
1609737290000|2021-01-04 05:14:50|7580.07|7542.07|7579.06|7541.06|7581.14|7543.14|7579.06|7541.06|9
1609737300000|2021-01-04 05:15:00|7579.91|7541.91|7584.07|7546.07|7584.07|7546.07|7579.91|7541.91|10
1609737310000|2021-01-04 05:15:10|7584.18|7546.18|7583.79|7545.79|7584.37|7546.37|7583.58|7545.58|10
1609737320000|2021-01-04 05:15:20|7584.13|7546.13|7585.94|7547.94|7585.94|7547.94|7583.37|7545.37|10
1609737330000|2021-01-04 05:15:30|7586.57|7548.57|7590.31|7552.31|7590.31|7552.31|7586.57|7548.57|10
1609737340000|2021-01-04 05:15:40|7591.04|7553.04|7594.03|7556.03|7594.17|7556.17|7591.04|7553.04|10
1609737350000|2021-01-04 05:15:50|7593.63|7555.63|7593.17|7555.17|7593.76|7555.76|7591.85|7553.85|10
1609737360000|2021-01-04 05:16:00|7593.02|7555.02|7596.11|7558.11|7596.11|7558.11|7593.02|7555.02|10
1609737370000|2021-01-04 05:16:10|7596.06|7558.06|7597.74|7559.74|7598.11|7560.11|7596.06|7558.06|10
1609737380000|2021-01-04 05:16:20|7597.21|7559.21|7598.73|7560.73|7598.73|7560.73|7597.21|7559.21|9
1609737390000|2021-01-04 05:16:30|7598.25|7560.25|7597.86|7559.86|7599.52|7561.52|7597.3|7559.3|10
1609737400000|2021-01-04 05:16:40|7596.6|7558.6|7598.91|7560.91|7598.91|7560.91|7596.23|7558.23|10
1609737410000|2021-01-04 05:16:50|7601|7563|7602.98|7564.98|7603.25|7565.25|7601|7563|10
1609737420000|2021-01-04 05:17:00|7603.06|7565.06|7606.19|7568.19|7607.4|7569.4|7603.06|7565.06|10
1609737430000|2021-01-04 05:17:10|7606.73|7568.73|7611.54|7573.54|7611.54|7573.54|7606.73|7568.73|10
1609737440000|2021-01-04 05:17:20|7611.61|7573.61|7615.84|7577.84|7615.84|7577.84|7611.61|7573.61|10
1609737450000|2021-01-04 05:17:30|7616.85|7578.85|7612.55|7574.55|7617.48|7579.48|7612.55|7574.55|10
1609737460000|2021-01-04 05:17:40|7613.36|7575.36|7603.22|7565.22|7614.07|7576.07|7603.22|7565.22|10
1609737470000|2021-01-04 05:17:50|7601.94|7563.94|7610.73|7572.73|7610.73|7572.73|7601.64|7563.64|10
1609737480000|2021-01-04 05:18:00|7610.51|7572.51|7610.08|7572.08|7610.84|7572.84|7608.55|7570.55|10
1609737490000|2021-01-04 05:18:10|7612.58|7574.58|7618.85|7580.85|7618.85|7580.85|7610.79|7572.79|10
1609737500000|2021-01-04 05:18:20|7619.13|7581.13|7621.56|7583.56|7622.84|7584.84|7619.13|7581.13|10
1609737510000|2021-01-04 05:18:30|7622.46|7584.46|7620.99|7582.99|7623.15|7585.15|7619.89|7581.89|10
1609737520000|2021-01-04 05:18:40|7621.42|7583.42|7627.75|7589.75|7627.75|7589.75|7621.42|7583.42|10
1609737530000|2021-01-04 05:18:50|7629.78|7591.78|7626.98|7588.98|7630.61|7592.61|7626.85|7588.85|9
1609737540000|2021-01-04 05:19:00|7628.02|7590.02|7631.26|7593.26|7631.67|7593.67|7625.99|7587.99|10
1609737550000|2021-01-04 05:19:10|7629.68|7591.68|7634.82|7596.82|7634.82|7596.82|7629.68|7591.68|10
1609737560000|2021-01-04 05:19:20|7633.02|7595.02|7634.87|7596.87|7634.98|7596.98|7633.02|7595.02|10
1609737570000|2021-01-04 05:19:30|7633.33|7595.33|7638.48|7600.48|7638.48|7600.48|7633.08|7595.08|10
1609737580000|2021-01-04 05:19:40|7641.16|7603.16|7645.27|7607.27|7645.27|7607.27|7641.16|7603.16|10
1609737590000|2021-01-04 05:19:50|7644.9|7606.9|7642.82|7604.82|7646.62|7608.62|7642.82|7604.82|10
1609737600000|2021-01-04 05:20:00|7643.06|7605.06|7639.89|7601.89|7643.06|7605.06|7639.89|7601.89|10
1609737610000|2021-01-04 05:20:10|7639.97|7601.97|7639.48|7601.48|7640.07|7602.07|7637.65|7599.65|10
1609737620000|2021-01-04 05:20:20|7639.01|7601.01|7634.86|7596.86|7639.01|7601.01|7634.08|7596.08|10
1609737630000|2021-01-04 05:20:30|7634.97|7596.97|7633.82|7595.82|7635.89|7597.89|7633.8|7595.8|10
1609737640000|2021-01-04 05:20:40|7634.76|7596.76|7637.58|7599.58|7637.58|7599.58|7634.74|7596.74|10
1609737650000|2021-01-04 05:20:50|7637.77|7599.77|7635.27|7597.27|7637.77|7599.77|7635.27|7597.27|10
1609737660000|2021-01-04 05:21:00|7635.26|7597.26|7631.88|7593.88|7635.26|7597.26|7631.88|7593.88|10
1609737670000|2021-01-04 05:21:10|7632.1|7594.1|7626.35|7588.35|7632.1|7594.1|7626.35|7588.35|10
1609737680000|2021-01-04 05:21:20|7626.99|7588.99|7625.27|7587.27|7626.99|7588.99|7621.19|7583.19|10
1609737690000|2021-01-04 05:21:30|7624.03|7586.03|7622.48|7584.48|7625.22|7587.22|7621.16|7583.16|10
1609737700000|2021-01-04 05:21:40|7624.17|7586.17|7629.05|7591.05|7629.05|7591.05|7624.17|7586.17|10
1609737710000|2021-01-04 05:21:50|7629.72|7591.72|7633.34|7595.34|7633.34|7595.34|7629.72|7591.72|10
1609737720000|2021-01-04 05:22:00|7632.44|7594.44|7630.53|7592.53|7632.44|7594.44|7630|7592|9
1609737730000|2021-01-04 05:22:10|7628.72|7590.72|7630.66|7592.66|7630.66|7592.66|7628.72|7590.72|10
1609737740000|2021-01-04 05:22:20|7631.04|7593.04|7637.99|7599.99|7638.18|7600.18|7631.04|7593.04|10
1609737750000|2021-01-04 05:22:30|7638.1|7600.1|7640.6|7602.6|7640.6|7602.6|7638.1|7600.1|10
1609737760000|2021-01-04 05:22:40|7640.72|7602.72|7642.68|7604.68|7642.69|7604.69|7640.6|7602.6|10
1609737770000|2021-01-04 05:22:50|7642.96|7604.96|7645.43|7607.43|7645.66|7607.66|7642.96|7604.96|10
1609737780000|2021-01-04 05:23:00|7645.72|7607.72|7649.01|7611.01|7649.01|7611.01|7645.66|7607.66|10
1609737790000|2021-01-04 05:23:10|7649.22|7611.22|7650.58|7612.58|7650.58|7612.58|7649.22|7611.22|10
1609737800000|2021-01-04 05:23:20|7650.56|7612.56|7654.86|7616.86|7654.86|7616.86|7650.56|7612.56|10
1609737810000|2021-01-04 05:23:30|7654.54|7616.54|7657|7619|7657|7619|7654.28|7616.28|10
1609737820000|2021-01-04 05:23:40|7656.32|7618.32|7658.64|7620.64|7658.64|7620.64|7655.91|7617.91|10
1609737830000|2021-01-04 05:23:50|7660.05|7622.05|7656.13|7618.13|7662.64|7624.64|7656.13|7618.13|10
1609737840000|2021-01-04 05:24:00|7657.01|7619.01|7662.77|7624.77|7662.77|7624.77|7656.38|7618.38|10
1609737850000|2021-01-04 05:24:10|7661.99|7623.99|7660.39|7622.39|7663.85|7625.85|7660.39|7622.39|10
1609737860000|2021-01-04 05:24:20|7660.69|7622.69|7655.55|7617.55|7660.69|7622.69|7655.55|7617.55|10
1609737870000|2021-01-04 05:24:30|7654.29|7616.29|7657.33|7619.33|7657.33|7619.33|7651.76|7613.76|10
1609737880000|2021-01-04 05:24:40|7658.11|7620.11|7664.28|7626.28|7664.28|7626.28|7656.81|7618.81|10
1609737890000|2021-01-04 05:24:50|7664.89|7626.89|7665.77|7627.77|7665.89|7627.89|7663.62|7625.62|10
1609737900000|2021-01-04 05:25:00|7665.97|7627.97|7664.47|7626.47|7665.97|7627.97|7663.8|7625.8|10
1609737910000|2021-01-04 05:25:10|7663.82|7625.82|7661.19|7623.19|7663.82|7625.82|7661.19|7623.19|10
1609737920000|2021-01-04 05:25:20|7660.94|7622.94|7656.79|7618.79|7660.98|7622.98|7656.79|7618.79|10
1609737930000|2021-01-04 05:25:30|7656.91|7618.91|7653.36|7615.36|7657.08|7619.08|7651.79|7613.79|10
1609737940000|2021-01-04 05:25:40|7653.23|7615.23|7653.03|7615.03|7653.23|7615.23|7652.35|7614.35|10
1609737950000|2021-01-04 05:25:50|7653.02|7615.02|7659.38|7621.38|7659.38|7621.38|7653.02|7615.02|10
1609737960000|2021-01-04 05:26:00|7660.31|7622.31|7659.63|7621.63|7660.31|7622.31|7659.28|7621.28|10
1609737970000|2021-01-04 05:26:10|7657.86|7619.86|7651.82|7613.82|7657.86|7619.86|7651.82|7613.82|10
1609737980000|2021-01-04 05:26:20|7651.68|7613.68|7649.42|7611.42|7651.68|7613.68|7649.22|7611.22|10
1609737990000|2021-01-04 05:26:30|7649.74|7611.74|7650.76|7612.76|7650.76|7612.76|7649.74|7611.74|9
1609738000000|2021-01-04 05:26:40|7650.05|7612.05|7651.34|7613.34|7651.62|7613.62|7650.05|7612.05|10
1609738010000|2021-01-04 05:26:50|7651.38|7613.38|7654.76|7616.76|7654.76|7616.76|7650.87|7612.87|9
1609738020000|2021-01-04 05:27:00|7654.83|7616.83|7658.04|7620.04|7658.09|7620.09|7654.83|7616.83|10
1609738030000|2021-01-04 05:27:10|7658.73|7620.73|7667.18|7629.18|7667.18|7629.18|7658.73|7620.73|10
1609738040000|2021-01-04 05:27:20|7667|7629|7669.99|7631.99|7670.03|7632.03|7667|7629|10
1609738050000|2021-01-04 05:27:30|7667.54|7629.54|7663.34|7625.34|7667.7|7629.7|7660.89|7622.89|10
1609738060000|2021-01-04 05:27:40|7666.6|7628.6|7664.03|7626.03|7666.68|7628.68|7664.03|7626.03|9
1609738070000|2021-01-04 05:27:50|7665.34|7627.34|7674.61|7636.61|7674.61|7636.61|7665.34|7627.34|10
1609738080000|2021-01-04 05:28:00|7673.81|7635.81|7678.03|7640.03|7678.03|7640.03|7673.81|7635.81|10
1609738090000|2021-01-04 05:28:10|7678.13|7640.13|7679.02|7641.02|7679.02|7641.02|7676.83|7638.83|10
1609738100000|2021-01-04 05:28:20|7679.91|7641.91|7684.97|7646.97|7686.23|7648.23|7679.91|7641.91|10
1609738110000|2021-01-04 05:28:30|7682.41|7644.41|7685.64|7647.64|7685.82|7647.82|7681.12|7643.12|10
1609738120000|2021-01-04 05:28:40|7685.69|7647.69|7683.26|7645.26|7685.95|7647.95|7683.26|7645.26|10
1609738130000|2021-01-04 05:28:50|7682.71|7644.71|7693.35|7655.35|7694.26|7656.26|7682.71|7644.71|10
1609738140000|2021-01-04 05:29:00|7694.07|7656.07|7694.47|7656.47|7694.47|7656.47|7691.7|7653.7|10
1609738150000|2021-01-04 05:29:10|7694.37|7656.37|7688.8|7650.8|7694.74|7656.74|7688.8|7650.8|10
1609738160000|2021-01-04 05:29:20|7688.12|7650.12|7688.23|7650.23|7689.67|7651.67|7688.12|7650.12|10
1609738170000|2021-01-04 05:29:30|7689.48|7651.48|7688.7|7650.7|7690.3|7652.3|7688.38|7650.38|9
1609738180000|2021-01-04 05:29:40|7687.67|7649.67|7688.94|7650.94|7688.94|7650.94|7686.8|7648.8|10
1609738190000|2021-01-04 05:29:50|7690.19|7652.19|7691.95|7653.95|7693.59|7655.59|7689.35|7651.35|10
1609738200000|2021-01-04 05:30:00|7691.93|7653.93|7691.72|7653.72|7692.12|7654.12|7691.5|7653.5|10
1609738210000|2021-01-04 05:30:10|7692.43|7654.43|7697.4|7659.4|7697.4|7659.4|7692.43|7654.43|10
1609738220000|2021-01-04 05:30:20|7700.31|7662.31|7702.77|7664.77|7702.88|7664.88|7700.31|7662.31|10
1609738230000|2021-01-04 05:30:30|7702.83|7664.83|7709.29|7671.29|7709.31|7671.31|7702.83|7664.83|10
1609738240000|2021-01-04 05:30:40|7709.72|7671.72|7710.44|7672.44|7710.44|7672.44|7709.12|7671.12|10
1609738250000|2021-01-04 05:30:50|7710.36|7672.36|7715.17|7677.17|7715.17|7677.17|7710.33|7672.33|10
1609738260000|2021-01-04 05:31:00|7714.89|7676.89|7713.21|7675.21|7715.36|7677.36|7713.21|7675.21|10
1609738270000|2021-01-04 05:31:10|7712.58|7674.58|7715.16|7677.16|7715.16|7677.16|7709.98|7671.98|10
1609738280000|2021-01-04 05:31:20|7716.51|7678.51|7718.19|7680.19|7718.98|7680.98|7716.51|7678.51|10
1609738290000|2021-01-04 05:31:30|7714.2|7676.2|7714.78|7676.78|7716.68|7678.68|7714.2|7676.2|10
1609738300000|2021-01-04 05:31:40|7713.08|7675.08|7707.82|7669.82|7713.08|7675.08|7707.17|7669.17|10
1609738310000|2021-01-04 05:31:50|7706.93|7668.93|7711.02|7673.02|7711.02|7673.02|7706.74|7668.74|10
1609738320000|2021-01-04 05:32:00|7711.42|7673.42|7713.35|7675.35|7713.35|7675.35|7711.42|7673.42|10
1609738330000|2021-01-04 05:32:10|7713.04|7675.04|7708.66|7670.66|7713.11|7675.11|7708.66|7670.66|10
1609738340000|2021-01-04 05:32:20|7708.5|7670.5|7703.24|7665.24|7708.5|7670.5|7703.24|7665.24|9
1609738350000|2021-01-04 05:32:30|7702.68|7664.68|7699.65|7661.65|7702.92|7664.92|7699.34|7661.34|10
1609738360000|2021-01-04 05:32:40|7700.1|7662.1|7698.87|7660.87|7700.1|7662.1|7698.87|7660.87|10
1609738370000|2021-01-04 05:32:50|7698.8|7660.8|7698.88|7660.88|7699.1|7661.1|7698.13|7660.13|10
1609738380000|2021-01-04 05:33:00|7698.5|7660.5|7697.51|7659.51|7699.24|7661.24|7696.72|7658.72|9
1609738390000|2021-01-04 05:33:10|7696.71|7658.71|7691.45|7653.45|7696.71|7658.71|7691.45|7653.45|10
1609738400000|2021-01-04 05:33:20|7690.56|7652.56|7686.51|7648.51|7690.56|7652.56|7685.58|7647.58|10
1609738410000|2021-01-04 05:33:30|7686.24|7648.24|7685.16|7647.16|7686.3|7648.3|7684.23|7646.23|10
1609738420000|2021-01-04 05:33:40|7686.1|7648.1|7685.04|7647.04|7686.4|7648.4|7684.84|7646.84|10
1609738430000|2021-01-04 05:33:50|7685.14|7647.14|7681.96|7643.96|7685.14|7647.14|7680.81|7642.81|10
1609738440000|2021-01-04 05:34:00|7681.57|7643.57|7679.38|7641.38|7681.77|7643.77|7679.38|7641.38|10
1609738450000|2021-01-04 05:34:10|7678.42|7640.42|7676.49|7638.49|7678.43|7640.43|7675.92|7637.92|10
1609738460000|2021-01-04 05:34:20|7676|7638|7670.3|7632.3|7676.31|7638.31|7670.3|7632.3|10
1609738470000|2021-01-04 05:34:30|7670.21|7632.21|7669.25|7631.25|7672.15|7634.15|7669.25|7631.25|10
1609738480000|2021-01-04 05:34:40|7668.98|7630.98|7667.57|7629.57|7670.29|7632.29|7666.72|7628.72|9
1609738490000|2021-01-04 05:34:50|7667.45|7629.45|7666.56|7628.56|7667.64|7629.64|7665.5|7627.5|10
1609738500000|2021-01-04 05:35:00|7665.48|7627.48|7662.44|7624.44|7665.48|7627.48|7661.17|7623.17|10
1609738510000|2021-01-04 05:35:10|7661.11|7623.11|7667.32|7629.32|7667.32|7629.32|7660.2|7622.2|10
1609738520000|2021-01-04 05:35:20|7668.13|7630.13|7676.23|7638.23|7676.23|7638.23|7668.13|7630.13|10
1609738530000|2021-01-04 05:35:30|7676.46|7638.46|7677.96|7639.96|7677.96|7639.96|7676|7638|10
1609738540000|2021-01-04 05:35:40|7677.89|7639.89|7678.78|7640.78|7678.78|7640.78|7677.58|7639.58|10
1609738550000|2021-01-04 05:35:50|7678.7|7640.7|7684.22|7646.22|7684.22|7646.22|7678.7|7640.7|10
1609738560000|2021-01-04 05:36:00|7685.16|7647.16|7689.16|7651.16|7689.16|7651.16|7685.16|7647.16|8
1609738570000|2021-01-04 05:36:10|7688.16|7650.16|7680.61|7642.61|7688.16|7650.16|7680.61|7642.61|10
1609738580000|2021-01-04 05:36:20|7678.64|7640.64|7673.41|7635.41|7678.64|7640.64|7672.44|7634.44|10
1609738590000|2021-01-04 05:36:30|7674|7636|7676.15|7638.15|7676.49|7638.49|7674|7636|10
1609738600000|2021-01-04 05:36:40|7676.07|7638.07|7671.93|7633.93|7676.07|7638.07|7671.75|7633.75|10
1609738610000|2021-01-04 05:36:50|7672.55|7634.55|7670.34|7632.34|7672.55|7634.55|7670.34|7632.34|10
1609738620000|2021-01-04 05:37:00|7669.28|7631.28|7671.88|7633.88|7671.96|7633.96|7669|7631|10
1609738630000|2021-01-04 05:37:10|7672.23|7634.23|7673.34|7635.34|7673.34|7635.34|7672.03|7634.03|10
1609738640000|2021-01-04 05:37:20|7674.68|7636.68|7680.12|7642.12|7680.12|7642.12|7674.68|7636.68|10
1609738650000|2021-01-04 05:37:30|7682.87|7644.87|7683.21|7645.21|7683.89|7645.89|7681.3|7643.3|10
1609738660000|2021-01-04 05:37:40|7683.57|7645.57|7683.08|7645.08|7685.81|7647.81|7682.75|7644.75|10
1609738670000|2021-01-04 05:37:50|7684.15|7646.15|7681.01|7643.01|7684.27|7646.27|7680.77|7642.77|10
1609738680000|2021-01-04 05:38:00|7680.32|7642.32|7676.02|7638.02|7681.46|7643.46|7676.02|7638.02|10
1609738690000|2021-01-04 05:38:10|7673.7|7635.7|7675.28|7637.28|7675.61|7637.61|7672.06|7634.06|10
1609738700000|2021-01-04 05:38:20|7675.5|7637.5|7669.66|7631.66|7675.71|7637.71|7669.66|7631.66|10
1609738710000|2021-01-04 05:38:30|7668.21|7630.21|7666.36|7628.36|7668.45|7630.45|7666|7628|10
1609738720000|2021-01-04 05:38:40|7666.05|7628.05|7667.37|7629.37|7667.54|7629.54|7665.85|7627.85|10
1609738730000|2021-01-04 05:38:50|7667.77|7629.77|7663.7|7625.7|7667.77|7629.77|7663.7|7625.7|10
1609738740000|2021-01-04 05:39:00|7663.01|7625.01|7663.43|7625.43|7663.43|7625.43|7661.51|7623.51|10
1609738750000|2021-01-04 05:39:10|7664.09|7626.09|7663.82|7625.82|7664.89|7626.89|7662.24|7624.24|10
1609738760000|2021-01-04 05:39:20|7663.75|7625.75|7666.05|7628.05|7667.49|7629.49|7663.75|7625.75|10
1609738770000|2021-01-04 05:39:30|7665.88|7627.88|7665.69|7627.69|7665.88|7627.88|7663.99|7625.99|10
1609738780000|2021-01-04 05:39:40|7664.99|7626.99|7658.84|7620.84|7664.99|7626.99|7658.84|7620.84|10
1609738790000|2021-01-04 05:39:50|7657.52|7619.52|7660.41|7622.41|7662.43|7624.43|7657.03|7619.03|10
1609738800000|2021-01-04 05:40:00|7659.98|7621.98|7663.26|7625.26|7663.44|7625.44|7659.98|7621.98|10
1609738810000|2021-01-04 05:40:10|7664.15|7626.15|7668.81|7630.81|7669.56|7631.56|7664.15|7626.15|10
1609738820000|2021-01-04 05:40:20|7668.72|7630.72|7669.57|7631.57|7670.89|7632.89|7668.72|7630.72|10
1609738830000|2021-01-04 05:40:30|7670.01|7632.01|7670.17|7632.17|7670.17|7632.17|7668.39|7630.39|10
1609738840000|2021-01-04 05:40:40|7669.45|7631.45|7669.29|7631.29|7669.45|7631.45|7668.15|7630.15|10
1609738850000|2021-01-04 05:40:50|7670.25|7632.25|7669.78|7631.78|7670.51|7632.51|7669.37|7631.37|10
1609738860000|2021-01-04 05:41:00|7669.97|7631.97|7670.52|7632.52|7670.84|7632.84|7669.73|7631.73|10
1609738870000|2021-01-04 05:41:10|7670.44|7632.44|7671.26|7633.26|7672.06|7634.06|7670.28|7632.28|10
1609738880000|2021-01-04 05:41:20|7670.83|7632.83|7667.1|7629.1|7670.83|7632.83|7667.1|7629.1|10
1609738890000|2021-01-04 05:41:30|7667.18|7629.18|7668.47|7630.47|7668.47|7630.47|7667.05|7629.05|10
1609738900000|2021-01-04 05:41:40|7669.15|7631.15|7668.44|7630.44|7669.15|7631.15|7666.9|7628.9|9
1609738910000|2021-01-04 05:41:50|7668.45|7630.45|7669.58|7631.58|7669.58|7631.58|7668.45|7630.45|10
1609738920000|2021-01-04 05:42:00|7669.01|7631.01|7670.55|7632.55|7670.58|7632.58|7668.41|7630.41|10
1609738930000|2021-01-04 05:42:10|7671.28|7633.28|7675.57|7637.57|7675.57|7637.57|7671.28|7633.28|10
1609738940000|2021-01-04 05:42:20|7675.98|7637.98|7679.15|7641.15|7679.15|7641.15|7675.98|7637.98|10
1609738950000|2021-01-04 05:42:30|7678.81|7640.81|7673.37|7635.37|7678.81|7640.81|7673.37|7635.37|9
1609738960000|2021-01-04 05:42:40|7672.17|7634.17|7667.51|7629.51|7672.17|7634.17|7667.51|7629.51|10
1609738970000|2021-01-04 05:42:50|7667.45|7629.45|7668.4|7630.4|7668.4|7630.4|7666.49|7628.49|10
1609738980000|2021-01-04 05:43:00|7668.86|7630.86|7672.68|7634.68|7673.15|7635.15|7668.86|7630.86|9
1609738990000|2021-01-04 05:43:10|7673.12|7635.12|7670.49|7632.49|7673.19|7635.19|7670.49|7632.49|10
1609739000000|2021-01-04 05:43:20|7670.43|7632.43|7668.69|7630.69|7670.83|7632.83|7668.69|7630.69|10
1609739010000|2021-01-04 05:43:30|7668.45|7630.45|7665.48|7627.48|7668.45|7630.45|7665.48|7627.48|10
1609739020000|2021-01-04 05:43:40|7663.94|7625.94|7664.82|7626.82|7666.16|7628.16|7663.94|7625.94|10
1609739030000|2021-01-04 05:43:50|7665.17|7627.17|7666.34|7628.34|7666.49|7628.49|7665.17|7627.17|10
1609739040000|2021-01-04 05:44:00|7666.51|7628.51|7665.01|7627.01|7666.75|7628.75|7665.01|7627.01|10
1609739050000|2021-01-04 05:44:10|7665.69|7627.69|7661.9|7623.9|7665.69|7627.69|7660.58|7622.58|10
1609739060000|2021-01-04 05:44:20|7662.29|7624.29|7666.53|7628.53|7666.53|7628.53|7662.29|7624.29|10
1609739070000|2021-01-04 05:44:30|7666.27|7628.27|7664.67|7626.67|7666.85|7628.85|7664.67|7626.67|10
1609739080000|2021-01-04 05:44:40|7663.32|7625.32|7666.56|7628.56|7666.56|7628.56|7661.88|7623.88|10
1609739090000|2021-01-04 05:44:50|7667.22|7629.22|7667.61|7629.61|7667.63|7629.63|7666.24|7628.24|10
1609739100000|2021-01-04 05:45:00|7667.37|7629.37|7673.08|7635.08|7673.08|7635.08|7667.12|7629.12|9
1609739110000|2021-01-04 05:45:10|7673.46|7635.46|7678.02|7640.02|7678.09|7640.09|7673.46|7635.46|10
1609739120000|2021-01-04 05:45:20|7677.37|7639.37|7679.87|7641.87|7680.33|7642.33|7677.37|7639.37|10
1609739130000|2021-01-04 05:45:30|7680.47|7642.47|7679.79|7641.79|7680.59|7642.59|7679.79|7641.79|10
1609739140000|2021-01-04 05:45:40|7680.89|7642.89|7681.7|7643.7|7682.61|7644.61|7680.85|7642.85|10
1609739150000|2021-01-04 05:45:50|7681.57|7643.57|7685.7|7647.7|7685.7|7647.7|7681.57|7643.57|10
1609739160000|2021-01-04 05:46:00|7686.23|7648.23|7689.42|7651.42|7689.42|7651.42|7686.23|7648.23|10
1609739170000|2021-01-04 05:46:10|7689.18|7651.18|7690.98|7652.98|7691.21|7653.21|7689.17|7651.17|9
1609739180000|2021-01-04 05:46:20|7691.02|7653.02|7693.7|7655.7|7693.7|7655.7|7691.02|7653.02|10
1609739190000|2021-01-04 05:46:30|7693.91|7655.91|7699.35|7661.35|7699.35|7661.35|7693.91|7655.91|10
1609739200000|2021-01-04 05:46:40|7699.9|7661.9|7702.14|7664.14|7702.14|7664.14|7699.9|7661.9|10
1609739210000|2021-01-04 05:46:50|7702.17|7664.17|7703.97|7665.97|7703.97|7665.97|7702.15|7664.15|10
1609739220000|2021-01-04 05:47:00|7704.84|7666.84|7712.84|7674.84|7712.84|7674.84|7704.84|7666.84|10
1609739230000|2021-01-04 05:47:10|7715.65|7677.65|7719.11|7681.11|7719.11|7681.11|7715.65|7677.65|10
1609739240000|2021-01-04 05:47:20|7718.39|7680.39|7713.44|7675.44|7718.45|7680.45|7713.44|7675.44|10
1609739250000|2021-01-04 05:47:30|7712.93|7674.93|7721.4|7683.4|7721.4|7683.4|7712.93|7674.93|10
1609739260000|2021-01-04 05:47:40|7721.22|7683.22|7712.44|7674.44|7721.71|7683.71|7712.44|7674.44|10
1609739270000|2021-01-04 05:47:50|7712.26|7674.26|7713.21|7675.21|7713.59|7675.59|7708.84|7670.84|10
1609739280000|2021-01-04 05:48:00|7715.03|7677.03|7720.26|7682.26|7720.26|7682.26|7714.79|7676.79|10
1609739290000|2021-01-04 05:48:10|7721.98|7683.98|7722.69|7684.69|7723.95|7685.95|7721.98|7683.98|10
1609739300000|2021-01-04 05:48:20|7721.12|7683.12|7718.39|7680.39|7721.12|7683.12|7717.4|7679.4|10
1609739310000|2021-01-04 05:48:30|7717.99|7679.99|7716.25|7678.25|7718.79|7680.79|7716.25|7678.25|10
1609739320000|2021-01-04 05:48:40|7717.04|7679.04|7718.57|7680.57|7719.3|7681.3|7716.88|7678.88|10
1609739330000|2021-01-04 05:48:50|7718.53|7680.53|7718.29|7680.29|7718.53|7680.53|7717.11|7679.11|10
1609739340000|2021-01-04 05:49:00|7717.7|7679.7|7716.12|7678.12|7717.7|7679.7|7715.6|7677.6|10
1609739350000|2021-01-04 05:49:10|7716.28|7678.28|7718.87|7680.87|7719.02|7681.02|7716.28|7678.28|10
1609739360000|2021-01-04 05:49:20|7719.2|7681.2|7721.61|7683.61|7723.33|7685.33|7719.2|7681.2|10
1609739370000|2021-01-04 05:49:30|7722.5|7684.5|7722.39|7684.39|7725.18|7687.18|7721.96|7683.96|10
1609739380000|2021-01-04 05:49:40|7722.86|7684.86|7719.45|7681.45|7723.36|7685.36|7719.45|7681.45|10
1609739390000|2021-01-04 05:49:50|7720.38|7682.38|7720.35|7682.35|7720.43|7682.43|7718.06|7680.06|10
1609739400000|2021-01-04 05:50:00|7720.24|7682.24|7724.03|7686.03|7724.03|7686.03|7720.24|7682.24|10
1609739410000|2021-01-04 05:50:10|7724.68|7686.68|7729.98|7691.98|7729.98|7691.98|7724.66|7686.66|10
1609739420000|2021-01-04 05:50:20|7732.03|7694.03|7728.77|7690.77|7732.03|7694.03|7727.98|7689.98|10
1609739430000|2021-01-04 05:50:30|7728.14|7690.14|7726.22|7688.22|7728.14|7690.14|7725.95|7687.95|10
1609739440000|2021-01-04 05:50:40|7726.27|7688.27|7722.29|7684.29|7726.77|7688.77|7720.21|7682.21|10
1609739450000|2021-01-04 05:50:50|7723.09|7685.09|7723.99|7685.99|7725.52|7687.52|7723.09|7685.09|10
1609739460000|2021-01-04 05:51:00|7725.13|7687.13|7723.63|7685.63|7725.13|7687.13|7723.2|7685.2|10
1609739470000|2021-01-04 05:51:10|7724.33|7686.33|7724.72|7686.72|7725.61|7687.61|7723.25|7685.25|10
1609739480000|2021-01-04 05:51:20|7723.61|7685.61|7728.58|7690.58|7728.58|7690.58|7721.38|7683.38|10
1609739490000|2021-01-04 05:51:30|7727.16|7689.16|7729.46|7691.46|7730.86|7692.86|7727.16|7689.16|10
1609739500000|2021-01-04 05:51:40|7729.35|7691.35|7726.99|7688.99|7729.35|7691.35|7726.99|7688.99|10
1609739510000|2021-01-04 05:51:50|7726.54|7688.54|7720.36|7682.36|7726.54|7688.54|7720.36|7682.36|9
1609739520000|2021-01-04 05:52:00|7718.65|7680.65|7718.63|7680.63|7718.68|7680.68|7717.05|7679.05|10
1609739530000|2021-01-04 05:52:10|7719.71|7681.71|7724.27|7686.27|7724.94|7686.94|7719.71|7681.71|10
1609739540000|2021-01-04 05:52:20|7724.02|7686.02|7730.62|7692.62|7730.83|7692.83|7724.02|7686.02|10
1609739550000|2021-01-04 05:52:30|7730.76|7692.76|7733.88|7695.88|7733.88|7695.88|7730.18|7692.18|10
1609739560000|2021-01-04 05:52:40|7733.64|7695.64|7737|7699|7737.08|7699.08|7733.64|7695.64|10
1609739570000|2021-01-04 05:52:50|7736.62|7698.62|7737.29|7699.29|7737.68|7699.68|7735.79|7697.79|10
1609739580000|2021-01-04 05:53:00|7737.89|7699.89|7737.83|7699.83|7738.2|7700.2|7737.16|7699.16|9
1609739590000|2021-01-04 05:53:10|7737.86|7699.86|7742.08|7704.08|7742.08|7704.08|7737.86|7699.86|10
1609739600000|2021-01-04 05:53:20|7741.96|7703.96|7745.68|7707.68|7746.47|7708.47|7741.96|7703.96|10
1609739610000|2021-01-04 05:53:30|7746.01|7708.01|7754.04|7716.04|7754.04|7716.04|7746.01|7708.01|10
1609739620000|2021-01-04 05:53:40|7754.31|7716.31|7755.59|7717.59|7755.59|7717.59|7752.66|7714.66|10
1609739630000|2021-01-04 05:53:50|7756.29|7718.29|7762.19|7724.19|7762.19|7724.19|7755.95|7717.95|10
1609739640000|2021-01-04 05:54:00|7763.15|7725.15|7760.84|7722.84|7763.65|7725.65|7760.84|7722.84|9
1609739650000|2021-01-04 05:54:10|7758.92|7720.92|7753.13|7715.13|7758.92|7720.92|7753.13|7715.13|10
1609739660000|2021-01-04 05:54:20|7754.58|7716.58|7751.35|7713.35|7755.21|7717.21|7751.35|7713.35|10
1609739670000|2021-01-04 05:54:30|7751.09|7713.09|7753.69|7715.69|7754.19|7716.19|7751.09|7713.09|9
1609739680000|2021-01-04 05:54:40|7754.33|7716.33|7760.1|7722.1|7760.1|7722.1|7754.33|7716.33|10
1609739690000|2021-01-04 05:54:50|7759.7|7721.7|7764.84|7726.84|7764.84|7726.84|7759.7|7721.7|10
1609739700000|2021-01-04 05:55:00|7764.66|7726.66|7765.16|7727.16|7766.81|7728.81|7764.62|7726.62|10
1609739710000|2021-01-04 05:55:10|7765.08|7727.08|7768.08|7730.08|7768.08|7730.08|7764.56|7726.56|10
1609739720000|2021-01-04 05:55:20|7768.21|7730.21|7764.84|7726.84|7768.5|7730.5|7764.84|7726.84|10
1609739730000|2021-01-04 05:55:30|7763.98|7725.98|7770.31|7732.31|7770.31|7732.31|7761.01|7723.01|10
1609739740000|2021-01-04 05:55:40|7770.67|7732.67|7770.41|7732.41|7770.67|7732.67|7769.92|7731.92|10
1609739750000|2021-01-04 05:55:50|7771.84|7733.84|7771.97|7733.97|7774.8|7736.8|7769.92|7731.92|10
1609739760000|2021-01-04 05:56:00|7771.51|7733.51|7776.45|7738.45|7777.2|7739.2|7771.51|7733.51|10
1609739770000|2021-01-04 05:56:10|7776.81|7738.81|7783.65|7745.65|7783.65|7745.65|7776.73|7738.73|10
1609739780000|2021-01-04 05:56:20|7780.68|7742.68|7780.1|7742.1|7781.81|7743.81|7779.93|7741.93|10
1609739790000|2021-01-04 05:56:30|7780.58|7742.58|7782.4|7744.4|7782.43|7744.43|7780.58|7742.58|10
1609739800000|2021-01-04 05:56:40|7783.01|7745.01|7785.55|7747.55|7785.55|7747.55|7783.01|7745.01|9
1609739810000|2021-01-04 05:56:50|7786.05|7748.05|7786.09|7748.09|7786.94|7748.94|7785.84|7747.84|10
1609739820000|2021-01-04 05:57:00|7786.16|7748.16|7784.94|7746.94|7786.16|7748.16|7784.88|7746.88|10
1609739830000|2021-01-04 05:57:10|7782.58|7744.58|7777.99|7739.99|7782.58|7744.58|7777.44|7739.44|10
1609739840000|2021-01-04 05:57:20|7778.11|7740.11|7779.87|7741.87|7779.87|7741.87|7778.11|7740.11|10
1609739850000|2021-01-04 05:57:30|7783.03|7745.03|7781.37|7743.37|7783.83|7745.83|7781.36|7743.36|10
1609739860000|2021-01-04 05:57:40|7782.09|7744.09|7786.66|7748.66|7786.66|7748.66|7781.96|7743.96|10
1609739870000|2021-01-04 05:57:50|7786.9|7748.9|7788.75|7750.75|7791.1|7753.1|7786.9|7748.9|10
1609739880000|2021-01-04 05:58:00|7789.28|7751.28|7788.11|7750.11|7789.3|7751.3|7788.11|7750.11|10
1609739890000|2021-01-04 05:58:10|7788.17|7750.17|7785.62|7747.62|7788.26|7750.26|7785.48|7747.48|10
1609739900000|2021-01-04 05:58:20|7785.34|7747.34|7780.87|7742.87|7785.34|7747.34|7780.87|7742.87|10
1609739910000|2021-01-04 05:58:30|7780.52|7742.52|7777.91|7739.91|7780.52|7742.52|7777.81|7739.81|10
1609739920000|2021-01-04 05:58:40|7777.24|7739.24|7769.29|7731.29|7777.24|7739.24|7769.29|7731.29|10
1609739930000|2021-01-04 05:58:50|7769.6|7731.6|7766.79|7728.79|7769.6|7731.6|7766.75|7728.75|9
1609739940000|2021-01-04 05:59:00|7765.96|7727.96|7766.29|7728.29|7767.34|7729.34|7764.46|7726.46|10
1609739950000|2021-01-04 05:59:10|7764.4|7726.4|7761.22|7723.22|7766.3|7728.3|7761.22|7723.22|10
1609739960000|2021-01-04 05:59:20|7760.12|7722.12|7755.98|7717.98|7760.12|7722.12|7755.98|7717.98|9
1609739970000|2021-01-04 05:59:30|7754.88|7716.88|7753.53|7715.53|7755.52|7717.52|7753.2|7715.2|10
1609739980000|2021-01-04 05:59:40|7753.35|7715.35|7750.64|7712.64|7753.47|7715.47|7750.64|7712.64|10
1609739990000|2021-01-04 05:59:50|7749.72|7711.72|7746.6|7708.6|7749.72|7711.72|7746.52|7708.52|9
1609740000000|2021-01-04 06:00:00|7747.54|7709.54|7748.23|7710.23|7748.23|7710.23|7746.18|7708.18|10
1609740010000|2021-01-04 06:00:10|7748.01|7710.01|7747.45|7709.45|7750.31|7712.31|7747.45|7709.45|10
1609740020000|2021-01-04 06:00:20|7747.09|7709.09|7747.2|7709.2|7747.75|7709.75|7746.93|7708.93|10
1609740030000|2021-01-04 06:00:30|7746.74|7708.74|7742.91|7704.91|7747.21|7709.21|7742.91|7704.91|10
1609740040000|2021-01-04 06:00:40|7742.57|7704.57|7743.91|7705.91|7744.27|7706.27|7742.54|7704.54|10
1609740050000|2021-01-04 06:00:50|7745.07|7707.07|7750.52|7712.52|7750.88|7712.88|7745.07|7707.07|10
1609740060000|2021-01-04 06:01:00|7752.78|7714.78|7752.32|7714.32|7753.35|7715.35|7751.01|7713.01|10
1609740070000|2021-01-04 06:01:10|7752.12|7714.12|7753.54|7715.54|7753.59|7715.59|7749.05|7711.05|9
1609740080000|2021-01-04 06:01:20|7754.64|7716.64|7752.86|7714.86|7755.46|7717.46|7752.86|7714.86|10
1609740090000|2021-01-04 06:01:30|7752.42|7714.42|7744.6|7706.6|7752.42|7714.42|7744.6|7706.6|10
1609740100000|2021-01-04 06:01:40|7744.58|7706.58|7743.11|7705.11|7746.54|7708.54|7743.11|7705.11|10
1609740110000|2021-01-04 06:01:50|7743.1|7705.1|7736.61|7698.61|7743.1|7705.1|7736.61|7698.61|10
1609740120000|2021-01-04 06:02:00|7732.92|7694.92|7736.69|7698.69|7737.3|7699.3|7732.92|7694.92|10
1609740130000|2021-01-04 06:02:10|7736.63|7698.63|7733.27|7695.27|7738.32|7700.32|7733.27|7695.27|10
1609740140000|2021-01-04 06:02:20|7732.95|7694.95|7726.54|7688.54|7732.95|7694.95|7726.54|7688.54|10
1609740150000|2021-01-04 06:02:30|7726.17|7688.17|7724.88|7686.88|7726.89|7688.89|7723.11|7685.11|10
1609740160000|2021-01-04 06:02:40|7725.4|7687.4|7719.74|7681.74|7725.4|7687.4|7718.77|7680.77|10
1609740170000|2021-01-04 06:02:50|7719.61|7681.61|7722.07|7684.07|7722.07|7684.07|7717.01|7679.01|10
1609740180000|2021-01-04 06:03:00|7722.51|7684.51|7728.57|7690.57|7728.57|7690.57|7722.51|7684.51|10
1609740190000|2021-01-04 06:03:10|7729.64|7691.64|7733.11|7695.11|7733.11|7695.11|7727.9|7689.9|10
1609740200000|2021-01-04 06:03:20|7733.08|7695.08|7734.91|7696.91|7734.91|7696.91|7730.35|7692.35|10
1609740210000|2021-01-04 06:03:30|7735.87|7697.87|7749.62|7711.62|7749.62|7711.62|7735.87|7697.87|10
1609740220000|2021-01-04 06:03:40|7752.08|7714.08|7757.56|7719.56|7758.1|7720.1|7752.08|7714.08|10
1609740230000|2021-01-04 06:03:50|7758.63|7720.63|7761.53|7723.53|7764.04|7726.04|7758.63|7720.63|10
1609740240000|2021-01-04 06:04:00|7761.5|7723.5|7763.05|7725.05|7763.51|7725.51|7760.93|7722.93|9
1609740250000|2021-01-04 06:04:10|7762.88|7724.88|7764.71|7726.71|7765.87|7727.87|7761.95|7723.95|10
1609740260000|2021-01-04 06:04:20|7764.04|7726.04|7759.09|7721.09|7764.04|7726.04|7758.65|7720.65|10
1609740270000|2021-01-04 06:04:30|7759.36|7721.36|7760.98|7722.98|7760.98|7722.98|7757.3|7719.3|10
1609740280000|2021-01-04 06:04:40|7762.23|7724.23|7754.95|7716.95|7762.23|7724.23|7754.95|7716.95|10
1609740290000|2021-01-04 06:04:50|7754.99|7716.99|7758.24|7720.24|7759.71|7721.71|7754.87|7716.87|10
1609740300000|2021-01-04 06:05:00|7757.96|7719.96|7756.17|7718.17|7758.47|7720.47|7756.09|7718.09|10
1609740310000|2021-01-04 06:05:10|7755.93|7717.93|7750.47|7712.47|7755.93|7717.93|7749.1|7711.1|10
1609740320000|2021-01-04 06:05:20|7751.3|7713.3|7746.43|7708.43|7752.3|7714.3|7746.43|7708.43|10
1609740330000|2021-01-04 06:05:30|7745.85|7707.85|7745.85|7707.85|7748.47|7710.47|7743.75|7705.75|10
1609740340000|2021-01-04 06:05:40|7743.97|7705.97|7740.83|7702.83|7743.97|7705.97|7740.83|7702.83|10
1609740350000|2021-01-04 06:05:50|7740.9|7702.9|7738.59|7700.59|7741.27|7703.27|7737.01|7699.01|9
1609740360000|2021-01-04 06:06:00|7738.74|7700.74|7738.58|7700.58|7740.68|7702.68|7738.08|7700.08|10
1609740370000|2021-01-04 06:06:10|7738.07|7700.07|7738.02|7700.02|7738.9|7700.9|7738.02|7700.02|10
1609740380000|2021-01-04 06:06:20|7737.68|7699.68|7734.44|7696.44|7737.68|7699.68|7734.44|7696.44|10
1609740390000|2021-01-04 06:06:30|7734.28|7696.28|7731.09|7693.09|7734.49|7696.49|7731.09|7693.09|10
1609740400000|2021-01-04 06:06:40|7730.23|7692.23|7726.67|7688.67|7730.23|7692.23|7726.67|7688.67|10
1609740410000|2021-01-04 06:06:50|7727.65|7689.65|7731.01|7693.01|7731.06|7693.06|7727.65|7689.65|10
1609740420000|2021-01-04 06:07:00|7731.66|7693.66|7731.4|7693.4|7733.52|7695.52|7731.4|7693.4|10
1609740430000|2021-01-04 06:07:10|7733.72|7695.72|7740.85|7702.85|7740.85|7702.85|7733.72|7695.72|10
1609740440000|2021-01-04 06:07:20|7740.76|7702.76|7742.11|7704.11|7743.64|7705.64|7740.76|7702.76|10
1609740450000|2021-01-04 06:07:30|7742.45|7704.45|7738.06|7700.06|7742.59|7704.59|7738.06|7700.06|10
1609740460000|2021-01-04 06:07:40|7737.93|7699.93|7740.67|7702.67|7741.5|7703.5|7737.46|7699.46|10
1609740470000|2021-01-04 06:07:50|7740.15|7702.15|7740.68|7702.68|7740.68|7702.68|7738.68|7700.68|10
1609740480000|2021-01-04 06:08:00|7741.22|7703.22|7743.01|7705.01|7743.36|7705.36|7740.93|7702.93|10
1609740490000|2021-01-04 06:08:10|7744.91|7706.91|7746.6|7708.6|7746.6|7708.6|7743.53|7705.53|10
1609740500000|2021-01-04 06:08:20|7748.29|7710.29|7756.35|7718.35|7756.35|7718.35|7748.29|7710.29|10
1609740510000|2021-01-04 06:08:30|7756.72|7718.72|7752.74|7714.74|7756.74|7718.74|7752.74|7714.74|10
1609740520000|2021-01-04 06:08:40|7750.55|7712.55|7748.58|7710.58|7750.55|7712.55|7747.85|7709.85|10
1609740530000|2021-01-04 06:08:50|7749.71|7711.71|7748.61|7710.61|7749.91|7711.91|7748.53|7710.53|10
1609740540000|2021-01-04 06:09:00|7748.83|7710.83|7747.71|7709.71|7749.09|7711.09|7747.71|7709.71|9
1609740550000|2021-01-04 06:09:10|7747.44|7709.44|7743.72|7705.72|7747.44|7709.44|7743.69|7705.69|10
1609740560000|2021-01-04 06:09:20|7743.54|7705.54|7741.48|7703.48|7744.16|7706.16|7741.48|7703.48|10
1609740570000|2021-01-04 06:09:30|7742.88|7704.88|7741.11|7703.11|7742.88|7704.88|7739.94|7701.94|10
1609740580000|2021-01-04 06:09:40|7740.53|7702.53|7742.46|7704.46|7742.46|7704.46|7739.32|7701.32|10
1609740590000|2021-01-04 06:09:50|7742.58|7704.58|7743.27|7705.27|7746.14|7708.14|7742.58|7704.58|10
1609740600000|2021-01-04 06:10:00|7742.77|7704.77|7739.84|7701.84|7742.77|7704.77|7739.47|7701.47|9
1609740610000|2021-01-04 06:10:10|7739.51|7701.51|7736.36|7698.36|7739.85|7701.85|7736.36|7698.36|10
1609740620000|2021-01-04 06:10:20|7738.25|7700.25|7742.2|7704.2|7742.2|7704.2|7738.01|7700.01|10
1609740630000|2021-01-04 06:10:30|7744.99|7706.99|7750.38|7712.38|7752.56|7714.56|7744.99|7706.99|10
1609740640000|2021-01-04 06:10:40|7751.51|7713.51|7753.83|7715.83|7753.83|7715.83|7750.93|7712.93|10
1609740650000|2021-01-04 06:10:50|7755.79|7717.79|7757.26|7719.26|7757.57|7719.57|7755.79|7717.79|10
1609740660000|2021-01-04 06:11:00|7756.89|7718.89|7759.86|7721.86|7759.88|7721.88|7756.89|7718.89|10
1609740670000|2021-01-04 06:11:10|7760.08|7722.08|7761.72|7723.72|7761.72|7723.72|7760.08|7722.08|10
1609740680000|2021-01-04 06:11:20|7761.77|7723.77|7768.56|7730.56|7768.56|7730.56|7761.77|7723.77|10
1609740690000|2021-01-04 06:11:30|7767.91|7729.91|7771.65|7733.65|7771.65|7733.65|7767.72|7729.72|10
1609740700000|2021-01-04 06:11:40|7772.37|7734.37|7776.63|7738.63|7777.59|7739.59|7772.37|7734.37|10
1609740710000|2021-01-04 06:11:50|7777.26|7739.26|7771.29|7733.29|7777.26|7739.26|7771.29|7733.29|10
1609740720000|2021-01-04 06:12:00|7770.34|7732.34|7766.07|7728.07|7770.72|7732.72|7765.96|7727.96|10
1609740730000|2021-01-04 06:12:10|7767.3|7729.3|7768.66|7730.66|7768.77|7730.77|7767.3|7729.3|10
1609740740000|2021-01-04 06:12:20|7768.76|7730.76|7767.7|7729.7|7768.76|7730.76|7767.7|7729.7|9
1609740750000|2021-01-04 06:12:30|7767.65|7729.65|7768.35|7730.35|7768.94|7730.94|7767.65|7729.65|9
1609740760000|2021-01-04 06:12:40|7767.45|7729.45|7775.45|7737.45|7775.45|7737.45|7767.45|7729.45|10
1609740770000|2021-01-04 06:12:50|7774.99|7736.99|7777.52|7739.52|7777.52|7739.52|7774.99|7736.99|8
1609740780000|2021-01-04 06:13:00|7777.16|7739.16|7765.8|7727.8|7777.16|7739.16|7765.22|7727.22|10
1609740790000|2021-01-04 06:13:10|7766.9|7728.9|7766.7|7728.7|7767.13|7729.13|7765.29|7727.29|10
1609740800000|2021-01-04 06:13:20|7766.95|7728.95|7767.58|7729.58|7771.63|7733.63|7766.95|7728.95|10
1609740810000|2021-01-04 06:13:30|7768.66|7730.66|7776.64|7738.64|7776.64|7738.64|7768.66|7730.66|10
1609740820000|2021-01-04 06:13:40|7775.56|7737.56|7779.11|7741.11|7781.45|7743.45|7775.56|7737.56|10
1609740830000|2021-01-04 06:13:50|7780.2|7742.2|7777.96|7739.96|7780.2|7742.2|7777.82|7739.82|10
1609740840000|2021-01-04 06:14:00|7777.28|7739.28|7776.22|7738.22|7777.28|7739.28|7773.55|7735.55|10
1609740850000|2021-01-04 06:14:10|7777.04|7739.04|7779.63|7741.63|7779.63|7741.63|7776.92|7738.92|10
1609740860000|2021-01-04 06:14:20|7779.83|7741.83|7783.64|7745.64|7783.64|7745.64|7779.83|7741.83|10
1609740870000|2021-01-04 06:14:30|7784.4|7746.4|7779.56|7741.56|7784.4|7746.4|7779.56|7741.56|10
1609740880000|2021-01-04 06:14:40|7779.44|7741.44|7778.99|7740.99|7779.44|7741.44|7777.95|7739.95|10
1609740890000|2021-01-04 06:14:50|7778.74|7740.74|7779.28|7741.28|7779.56|7741.56|7778.51|7740.51|10
1609740900000|2021-01-04 06:15:00|7779.4|7741.4|7781.13|7743.13|7781.13|7743.13|7779.31|7741.31|10
1609740910000|2021-01-04 06:15:10|7781.38|7743.38|7780.48|7742.48|7781.38|7743.38|7776.54|7738.54|10
1609740920000|2021-01-04 06:15:20|7781.34|7743.34|7782.45|7744.45|7783.68|7745.68|7781.04|7743.04|9
1609740930000|2021-01-04 06:15:30|7783.06|7745.06|7778.84|7740.84|7783.06|7745.06|7778.65|7740.65|10
1609740940000|2021-01-04 06:15:40|7780.55|7742.55|7774.8|7736.8|7780.55|7742.55|7774.8|7736.8|10
1609740950000|2021-01-04 06:15:50|7774.76|7736.76|7772.08|7734.08|7774.76|7736.76|7772.08|7734.08|10
1609740960000|2021-01-04 06:16:00|7771.45|7733.45|7768.25|7730.25|7771.45|7733.45|7767.13|7729.13|10
1609740970000|2021-01-04 06:16:10|7770.54|7732.54|7769.67|7731.67|7770.54|7732.54|7766.96|7728.96|10
1609740980000|2021-01-04 06:16:20|7769.89|7731.89|7771.63|7733.63|7772.17|7734.17|7769.89|7731.89|10
1609740990000|2021-01-04 06:16:30|7772.35|7734.35|7770.16|7732.16|7772.84|7734.84|7770.16|7732.16|10
1609741000000|2021-01-04 06:16:40|7770.06|7732.06|7770.19|7732.19|7770.95|7732.95|7769.73|7731.73|10
1609741010000|2021-01-04 06:16:50|7770|7732|7777.48|7739.48|7777.48|7739.48|7770|7732|10
1609741020000|2021-01-04 06:17:00|7778.57|7740.57|7780.85|7742.85|7780.85|7742.85|7778.57|7740.57|10
1609741030000|2021-01-04 06:17:10|7780.79|7742.79|7784.41|7746.41|7784.74|7746.74|7780.79|7742.79|10
1609741040000|2021-01-04 06:17:20|7785.01|7747.01|7780.5|7742.5|7785.7|7747.7|7780.5|7742.5|10
1609741050000|2021-01-04 06:17:30|7780.8|7742.8|7779.74|7741.74|7781.12|7743.12|7779.74|7741.74|10
1609741060000|2021-01-04 06:17:40|7780.33|7742.33|7778.25|7740.25|7781.04|7743.04|7778.03|7740.03|10
1609741070000|2021-01-04 06:17:50|7777.94|7739.94|7774.08|7736.08|7778.26|7740.26|7773.68|7735.68|10
1609741080000|2021-01-04 06:18:00|7773.6|7735.6|7772.2|7734.2|7776.56|7738.56|7772.2|7734.2|10
1609741090000|2021-01-04 06:18:10|7773.67|7735.67|7779.35|7741.35|7779.35|7741.35|7773.67|7735.67|10
1609741100000|2021-01-04 06:18:20|7779.54|7741.54|7779.81|7741.81|7783|7745|7779.54|7741.54|10
1609741110000|2021-01-04 06:18:30|7779.64|7741.64|7776.64|7738.64|7780.57|7742.57|7776.64|7738.64|10
1609741120000|2021-01-04 06:18:40|7777.33|7739.33|7780.61|7742.61|7780.87|7742.87|7777.33|7739.33|10
1609741130000|2021-01-04 06:18:50|7780.3|7742.3|7786.05|7748.05|7786.05|7748.05|7780.3|7742.3|10
1609741140000|2021-01-04 06:19:00|7787.3|7749.3|7787.02|7749.02|7787.3|7749.3|7785.56|7747.56|10
1609741150000|2021-01-04 06:19:10|7788.78|7750.78|7791.01|7753.01|7791.06|7753.06|7787.19|7749.19|10
1609741160000|2021-01-04 06:19:20|7792.64|7754.64|7793.68|7755.68|7795.56|7757.56|7792.64|7754.64|10
1609741170000|2021-01-04 06:19:30|7793.95|7755.95|7795.06|7757.06|7795.06|7757.06|7793.75|7755.75|10
1609741180000|2021-01-04 06:19:40|7795.57|7757.57|7794.38|7756.38|7795.97|7757.97|7794.38|7756.38|9
1609741190000|2021-01-04 06:19:50|7794.35|7756.35|7794.85|7756.85|7794.86|7756.86|7794.04|7756.04|9
1609741200000|2021-01-04 06:20:00|7794.9|7756.9|7795.79|7757.79|7796.64|7758.64|7794.9|7756.9|9
1609741210000|2021-01-04 06:20:10|7795.72|7757.72|7796.9|7758.9|7797.07|7759.07|7795.72|7757.72|10
1609741220000|2021-01-04 06:20:20|7797|7759|7798.52|7760.52|7798.52|7760.52|7797|7759|10
1609741230000|2021-01-04 06:20:30|7798.36|7760.36|7800.73|7762.73|7800.91|7762.91|7798.27|7760.27|10
1609741240000|2021-01-04 06:20:40|7800.69|7762.69|7804.17|7766.17|7804.17|7766.17|7800.53|7762.53|10
1609741250000|2021-01-04 06:20:50|7805.05|7767.05|7807.71|7769.71|7807.71|7769.71|7805.05|7767.05|10
1609741260000|2021-01-04 06:21:00|7807.93|7769.93|7813.46|7775.46|7813.76|7775.76|7807.93|7769.93|10
1609741270000|2021-01-04 06:21:10|7814.54|7776.54|7816.67|7778.67|7816.67|7778.67|7814.26|7776.26|10
1609741280000|2021-01-04 06:21:20|7816.55|7778.55|7817.31|7779.31|7817.31|7779.31|7815.56|7777.56|10
1609741290000|2021-01-04 06:21:30|7817.64|7779.64|7818.26|7780.26|7818.45|7780.45|7817.64|7779.64|9
1609741300000|2021-01-04 06:21:40|7820.92|7782.92|7820.44|7782.44|7821.39|7783.39|7819.92|7781.92|10
1609741310000|2021-01-04 06:21:50|7820|7782|7819.62|7781.62|7820.53|7782.53|7819.62|7781.62|10
1609741320000|2021-01-04 06:22:00|7819.25|7781.25|7818.25|7780.25|7820.14|7782.14|7817.91|7779.91|10
1609741330000|2021-01-04 06:22:10|7817.78|7779.78|7816.39|7778.39|7817.85|7779.85|7815.76|7777.76|10
1609741340000|2021-01-04 06:22:20|7816.18|7778.18|7822.2|7784.2|7822.2|7784.2|7816.18|7778.18|10
1609741350000|2021-01-04 06:22:30|7823.1|7785.1|7819.15|7781.15|7823.25|7785.25|7819.15|7781.15|10
1609741360000|2021-01-04 06:22:40|7819.08|7781.08|7820.11|7782.11|7823.09|7785.09|7818.79|7780.79|10
1609741370000|2021-01-04 06:22:50|7820.2|7782.2|7816.09|7778.09|7820.2|7782.2|7816.09|7778.09|10
1609741380000|2021-01-04 06:23:00|7815.39|7777.39|7818.64|7780.64|7819.07|7781.07|7815.39|7777.39|10
1609741390000|2021-01-04 06:23:10|7817.94|7779.94|7824.9|7786.9|7824.9|7786.9|7815.15|7777.15|9
1609741400000|2021-01-04 06:23:20|7827.81|7789.81|7838.25|7800.25|7838.25|7800.25|7827.81|7789.81|10
1609741410000|2021-01-04 06:23:30|7839.01|7801.01|7846.89|7808.89|7846.89|7808.89|7839.01|7801.01|9
1609741420000|2021-01-04 06:23:40|7848.64|7810.64|7852.27|7814.27|7853.11|7815.11|7848.64|7810.64|10
1609741430000|2021-01-04 06:23:50|7851.52|7813.52|7848.92|7810.92|7851.77|7813.77|7848.92|7810.92|10
1609741440000|2021-01-04 06:24:00|7848.52|7810.52|7849.98|7811.98|7850.21|7812.21|7847.02|7809.02|9
1609741450000|2021-01-04 06:24:10|7850.07|7812.07|7848.27|7810.27|7850.07|7812.07|7847.3|7809.3|9
1609741460000|2021-01-04 06:24:20|7847.95|7809.95|7847.4|7809.4|7850.58|7812.58|7847.4|7809.4|10
1609741470000|2021-01-04 06:24:30|7847.41|7809.41|7850.74|7812.74|7850.74|7812.74|7844.96|7806.96|10
1609741480000|2021-01-04 06:24:40|7851.37|7813.37|7848.87|7810.87|7851.37|7813.37|7847.1|7809.1|10
1609741490000|2021-01-04 06:24:50|7848.91|7810.91|7852.28|7814.28|7852.47|7814.47|7848.54|7810.54|10
1609741500000|2021-01-04 06:25:00|7852.41|7814.41|7852.82|7814.82|7853.14|7815.14|7852.41|7814.41|8
1609741510000|2021-01-04 06:25:10|7852.29|7814.29|7852.73|7814.73|7853.03|7815.03|7851.86|7813.86|9
1609741520000|2021-01-04 06:25:20|7852.69|7814.69|7854.76|7816.76|7854.76|7816.76|7852.22|7814.22|10
1609741530000|2021-01-04 06:25:30|7854.84|7816.84|7853.58|7815.58|7858.23|7820.23|7853.58|7815.58|10
1609741540000|2021-01-04 06:25:40|7853.57|7815.57|7856.91|7818.91|7856.91|7818.91|7853.44|7815.44|10
1609741550000|2021-01-04 06:25:50|7856.93|7818.93|7861.3|7823.3|7862.05|7824.05|7856.93|7818.93|10
1609741560000|2021-01-04 06:26:00|7861.23|7823.23|7865.03|7827.03|7865.03|7827.03|7861.23|7823.23|10
1609741570000|2021-01-04 06:26:10|7865.37|7827.37|7860.14|7822.14|7868.19|7830.19|7860.14|7822.14|9
1609741580000|2021-01-04 06:26:20|7859.51|7821.51|7863.13|7825.13|7864.8|7826.8|7859.32|7821.32|10
1609741590000|2021-01-04 06:26:30|7862|7824|7862.47|7824.47|7862.47|7824.47|7853.2|7815.2|10
1609741600000|2021-01-04 06:26:40|7863.14|7825.14|7862.2|7824.2|7864.43|7826.43|7861.29|7823.29|10
1609741610000|2021-01-04 06:26:50|7862.37|7824.37|7868.52|7830.52|7869.12|7831.12|7862.18|7824.18|10
1609741620000|2021-01-04 06:27:00|7873.2|7835.2|7872.22|7834.22|7874.02|7836.02|7871.34|7833.34|10
1609741630000|2021-01-04 06:27:10|7873.64|7835.64|7875.89|7837.89|7876.61|7838.61|7872.24|7834.24|10
1609741640000|2021-01-04 06:27:20|7877.31|7839.31|7879.65|7841.65|7879.65|7841.65|7877.31|7839.31|10
1609741650000|2021-01-04 06:27:30|7880.77|7842.77|7884.09|7846.09|7884.09|7846.09|7880.77|7842.77|10
1609741660000|2021-01-04 06:27:40|7884.25|7846.25|7886.41|7848.41|7886.41|7848.41|7884.25|7846.25|10
1609741670000|2021-01-04 06:27:50|7886.5|7848.5|7883.83|7845.83|7886.5|7848.5|7883.83|7845.83|10
1609741680000|2021-01-04 06:28:00|7883.41|7845.41|7880.15|7842.15|7883.41|7845.41|7879.8|7841.8|10
1609741690000|2021-01-04 06:28:10|7880.53|7842.53|7879.2|7841.2|7880.53|7842.53|7879.2|7841.2|10
1609741700000|2021-01-04 06:28:20|7879.48|7841.48|7880.02|7842.02|7880.27|7842.27|7879.22|7841.22|10
1609741710000|2021-01-04 06:28:30|7880.59|7842.59|7886.73|7848.73|7886.73|7848.73|7880.59|7842.59|10
1609741720000|2021-01-04 06:28:40|7888.15|7850.15|7898.43|7860.43|7898.43|7860.43|7887.25|7849.25|10
1609741730000|2021-01-04 06:28:50|7898.25|7860.25|7902.09|7864.09|7907.18|7869.18|7896.9|7858.9|10
1609741740000|2021-01-04 06:29:00|7900.89|7862.89|7897.02|7859.02|7900.89|7862.89|7895.35|7857.35|10
1609741750000|2021-01-04 06:29:10|7896.85|7858.85|7892.16|7854.16|7897.05|7859.05|7891.89|7853.89|10
1609741760000|2021-01-04 06:29:20|7891.56|7853.56|7887.42|7849.42|7892.91|7854.91|7887.23|7849.23|10
1609741770000|2021-01-04 06:29:30|7887.77|7849.77|7890.76|7852.76|7892.83|7854.83|7887.77|7849.77|10
1609741780000|2021-01-04 06:29:40|7890.24|7852.24|7900.4|7862.4|7901.21|7863.21|7890|7852|10
1609741790000|2021-01-04 06:29:50|7899.89|7861.89|7905.24|7867.24|7906.31|7868.31|7898.29|7860.29|10
1609741800000|2021-01-04 06:30:00|7905.73|7867.73|7912.16|7874.16|7912.16|7874.16|7904.23|7866.23|10
1609741810000|2021-01-04 06:30:10|7909.36|7871.36|7905.02|7867.02|7909.36|7871.36|7904.59|7866.59|10
1609741820000|2021-01-04 06:30:20|7905.98|7867.98|7903.51|7865.51|7905.98|7867.98|7903.51|7865.51|8
1609741830000|2021-01-04 06:30:30|7898.81|7860.81|7894.77|7856.77|7898.81|7860.81|7894.77|7856.77|5
1609741840000|2021-01-04 06:30:40|7894.66|7856.66|7883.45|7845.45|7894.66|7856.66|7883.45|7845.45|10
1609741850000|2021-01-04 06:30:50|7881.26|7843.26|7878.9|7840.9|7883.72|7845.72|7878.9|7840.9|9
1609741860000|2021-01-04 06:31:00|7881.16|7843.16|7881.11|7843.11|7881.57|7843.57|7880.24|7842.24|10
1609741870000|2021-01-04 06:31:10|7880.9|7842.9|7880.99|7842.99|7880.99|7842.99|7878.7|7840.7|10
1609741880000|2021-01-04 06:31:20|7879.34|7841.34|7883.21|7845.21|7883.21|7845.21|7876.11|7838.11|10
1609741890000|2021-01-04 06:31:30|7880.6|7842.6|7886.54|7848.54|7887.28|7849.28|7877.97|7839.97|10
1609741900000|2021-01-04 06:31:40|7887.83|7849.83|7884.13|7846.13|7891.62|7853.62|7882.67|7844.67|10
1609741910000|2021-01-04 06:31:50|7884.78|7846.78|7887.92|7849.92|7888.89|7850.89|7883.51|7845.51|10
1609741920000|2021-01-04 06:32:00|7887|7849|7889.18|7851.18|7889.18|7851.18|7885.73|7847.73|10
1609741930000|2021-01-04 06:32:10|7889.94|7851.94|7892.8|7854.8|7892.85|7854.85|7889.52|7851.52|10
1609741940000|2021-01-04 06:32:20|7892.85|7854.85|7893.44|7855.44|7893.44|7855.44|7891.26|7853.26|10
1609741950000|2021-01-04 06:32:30|7893.82|7855.82|7891.14|7853.14|7893.82|7855.82|7889.61|7851.61|10
1609741960000|2021-01-04 06:32:40|7889.67|7851.67|7890.66|7852.66|7890.66|7852.66|7889.67|7851.67|10
1609741970000|2021-01-04 06:32:50|7889.92|7851.92|7891.99|7853.99|7892.12|7854.12|7889.92|7851.92|10
1609741980000|2021-01-04 06:33:00|7891.98|7853.98|7896.17|7858.17|7896.17|7858.17|7891.66|7853.66|10
1609741990000|2021-01-04 06:33:10|7897.5|7859.5|7896.77|7858.77|7898.12|7860.12|7896.24|7858.24|10
1609742000000|2021-01-04 06:33:20|7897.5|7859.5|7897.32|7859.32|7897.5|7859.5|7896.05|7858.05|10
1609742010000|2021-01-04 06:33:30|7897.39|7859.39|7899.61|7861.61|7899.61|7861.61|7897.37|7859.37|10
1609742020000|2021-01-04 06:33:40|7902.17|7864.17|7908.78|7870.78|7908.78|7870.78|7902.17|7864.17|10
1609742030000|2021-01-04 06:33:50|7907.2|7869.2|7909.72|7871.72|7910.91|7872.91|7907.2|7869.2|10
1609742040000|2021-01-04 06:34:00|7910.03|7872.03|7913.62|7875.62|7913.62|7875.62|7909.72|7871.72|10
1609742050000|2021-01-04 06:34:10|7913.67|7875.67|7918.43|7880.43|7918.43|7880.43|7913.67|7875.67|10
1609742060000|2021-01-04 06:34:20|7919.45|7881.45|7913.54|7875.54|7919.6|7881.6|7913.54|7875.54|10
1609742070000|2021-01-04 06:34:30|7912.98|7874.98|7918.65|7880.65|7919.83|7881.83|7912.98|7874.98|10
1609742080000|2021-01-04 06:34:40|7919.25|7881.25|7920.14|7882.14|7920.68|7882.68|7917.27|7879.27|10
1609742090000|2021-01-04 06:34:50|7920.7|7882.7|7924.45|7886.45|7924.5|7886.5|7920.1|7882.1|9
1609742100000|2021-01-04 06:35:00|7924.62|7886.62|7928.26|7890.26|7928.26|7890.26|7924.62|7886.62|10
1609742110000|2021-01-04 06:35:10|7928.16|7890.16|7929.85|7891.85|7929.85|7891.85|7927.79|7889.79|10
1609742120000|2021-01-04 06:35:20|7929.59|7891.59|7930.87|7892.87|7933.5|7895.5|7929.59|7891.59|10
1609742130000|2021-01-04 06:35:30|7931.78|7893.78|7933.95|7895.95|7933.95|7895.95|7930.97|7892.97|10
1609742140000|2021-01-04 06:35:40|7932.42|7894.42|7937.18|7899.18|7937.86|7899.86|7932.42|7894.42|10
1609742150000|2021-01-04 06:35:50|7934.41|7896.41|7936.32|7898.32|7936.44|7898.44|7933.51|7895.51|10
1609742160000|2021-01-04 06:36:00|7936.4|7898.4|7936.79|7898.79|7936.79|7898.79|7935.83|7897.83|10
1609742170000|2021-01-04 06:36:10|7937.2|7899.2|7937.42|7899.42|7940.38|7902.38|7937.2|7899.2|9
1609742180000|2021-01-04 06:36:20|7937.32|7899.32|7941.26|7903.26|7941.26|7903.26|7937.28|7899.28|9
1609742190000|2021-01-04 06:36:30|7941.97|7903.97|7946.78|7908.78|7946.78|7908.78|7941.6|7903.6|10
1609742200000|2021-01-04 06:36:40|7946.77|7908.77|7952.42|7914.42|7952.42|7914.42|7946.77|7908.77|10
1609742210000|2021-01-04 06:36:50|7952.46|7914.46|7957.82|7919.82|7961.27|7923.27|7952.46|7914.46|10
1609742220000|2021-01-04 06:37:00|7962.47|7924.47|7963.29|7925.29|7963.29|7925.29|7959.32|7921.32|10
1609742230000|2021-01-04 06:37:10|7962.38|7924.38|7963.93|7925.93|7963.93|7925.93|7962.38|7924.38|10
1609742240000|2021-01-04 06:37:20|7963.56|7925.56|7969.31|7931.31|7969.31|7931.31|7963.43|7925.43|10
1609742250000|2021-01-04 06:37:30|7970.05|7932.05|7970.01|7932.01|7970.75|7932.75|7968.05|7930.05|10
1609742260000|2021-01-04 06:37:40|7970.46|7932.46|7974.3|7936.3|7974.35|7936.35|7969.08|7931.08|10
1609742270000|2021-01-04 06:37:50|7974.63|7936.63|7974.76|7936.76|7976.45|7938.45|7974.63|7936.63|10
1609742280000|2021-01-04 06:38:00|7973.35|7935.35|7974.82|7936.82|7977.37|7939.37|7973.35|7935.35|10
1609742290000|2021-01-04 06:38:10|7975.31|7937.31|7973.18|7935.18|7975.31|7937.31|7973.05|7935.05|10
1609742300000|2021-01-04 06:38:20|7974.11|7936.11|7972.58|7934.58|7974.11|7936.11|7971.85|7933.85|10
1609742310000|2021-01-04 06:38:30|7972.53|7934.53|7973.42|7935.42|7973.49|7935.49|7972.43|7934.43|10
1609742320000|2021-01-04 06:38:40|7973.96|7935.96|7971.14|7933.14|7973.96|7935.96|7971.14|7933.14|10
1609742330000|2021-01-04 06:38:50|7970.64|7932.64|7978.73|7940.73|7978.73|7940.73|7970.64|7932.64|10
1609742340000|2021-01-04 06:39:00|7978.45|7940.45|7975.77|7937.77|7979.01|7941.01|7975.77|7937.77|10
1609742350000|2021-01-04 06:39:10|7975.41|7937.41|7975.07|7937.07|7975.41|7937.41|7974.29|7936.29|9
1609742360000|2021-01-04 06:39:20|7974.4|7936.4|7972.58|7934.58|7975.34|7937.34|7972.58|7934.58|10
1609742370000|2021-01-04 06:39:30|7972.53|7934.53|7974.65|7936.65|7974.65|7936.65|7972.53|7934.53|10
1609742380000|2021-01-04 06:39:40|7975.35|7937.35|7974.75|7936.75|7975.35|7937.35|7973.1|7935.1|10
1609742390000|2021-01-04 06:39:50|7973.53|7935.53|7971.96|7933.96|7974.12|7936.12|7970.76|7932.76|10
1609742400000|2021-01-04 06:40:00|7971.31|7933.31|7972.4|7934.4|7972.4|7934.4|7971.24|7933.24|10
1609742410000|2021-01-04 06:40:10|7970.89|7932.89|7972.58|7934.58|7972.58|7934.58|7970.85|7932.85|10
1609742420000|2021-01-04 06:40:20|7975.21|7937.21|7974.82|7936.82|7975.21|7937.21|7974.18|7936.18|10
1609742430000|2021-01-04 06:40:30|7974.68|7936.68|7973.65|7935.65|7975.17|7937.17|7973.52|7935.52|10
1609742440000|2021-01-04 06:40:40|7973.71|7935.71|7973.56|7935.56|7975.49|7937.49|7973.56|7935.56|10
1609742450000|2021-01-04 06:40:50|7973.09|7935.09|7973.28|7935.28|7976.07|7938.07|7973.09|7935.09|9
1609742460000|2021-01-04 06:41:00|7972.03|7934.03|7966.7|7928.7|7972.6|7934.6|7966.7|7928.7|10
1609742470000|2021-01-04 06:41:10|7968.01|7930.01|7970.9|7932.9|7970.94|7932.94|7968.01|7930.01|9
1609742480000|2021-01-04 06:41:20|7971.68|7933.68|7979.74|7941.74|7980.24|7942.24|7971.03|7933.03|10
1609742490000|2021-01-04 06:41:30|7980.52|7942.52|7982.83|7944.83|7982.83|7944.83|7974.7|7936.7|10
1609742500000|2021-01-04 06:41:40|7982.78|7944.78|7985.24|7947.24|7985.24|7947.24|7982.18|7944.18|10
1609742510000|2021-01-04 06:41:50|7988.73|7950.73|7996.41|7958.41|7996.41|7958.41|7988.73|7950.73|10
1609742520000|2021-01-04 06:42:00|7999.52|7961.52|8005.72|7967.72|8005.72|7967.72|7998.7|7960.7|10
1609742530000|2021-01-04 06:42:10|8004.35|7966.35|8005.28|7967.28|8005.28|7967.28|8001.52|7963.52|9
1609742540000|2021-01-04 06:42:20|8003.99|7965.99|8008.33|7970.33|8008.33|7970.33|8003.7|7965.7|10
1609742550000|2021-01-04 06:42:30|8008.54|7970.54|8008.61|7970.61|8008.61|7970.61|8008.54|7970.54|5
1609742570000|2021-01-04 06:42:50|8008.7|7970.7|8004.17|7966.17|8008.7|7970.7|8003.49|7965.49|7
1609742580000|2021-01-04 06:43:00|8002.7|7964.7|7994.7|7956.7|8002.7|7964.7|7994.15|7956.15|10
1609742590000|2021-01-04 06:43:10|7994.11|7956.11|7990.49|7952.49|7994.18|7956.18|7989.71|7951.71|10
1609742600000|2021-01-04 06:43:20|7990.08|7952.08|7989.78|7951.78|7991.57|7953.57|7989.03|7951.03|10
1609742610000|2021-01-04 06:43:30|7992.04|7954.04|7999.33|7961.33|7999.89|7961.89|7992.04|7954.04|10
1609742620000|2021-01-04 06:43:40|8000.41|7962.41|8005.12|7967.12|8006|7968|8000.41|7962.41|10
1609742630000|2021-01-04 06:43:50|8003.01|7965.01|7999.29|7961.29|8007.55|7969.55|7999.29|7961.29|10
1609742640000|2021-01-04 06:44:00|7998.62|7960.62|7998.89|7960.89|7999.03|7961.03|7996.33|7958.33|10
1609742650000|2021-01-04 06:44:10|7998.38|7960.38|7996.17|7958.17|7999.82|7961.82|7996.15|7958.15|10
1609742660000|2021-01-04 06:44:20|7993.39|7955.39|8000.05|7962.05|8000.3|7962.3|7993.09|7955.09|10
1609742670000|2021-01-04 06:44:30|8000.03|7962.03|8000.7|7962.7|8000.77|7962.77|7999.98|7961.98|9
1609742680000|2021-01-04 06:44:40|8000.86|7962.86|8001.31|7963.31|8001.96|7963.96|8000.51|7962.51|10
1609742690000|2021-01-04 06:44:50|8001.08|7963.08|7999.6|7961.6|8001.41|7963.41|7999.3|7961.3|10
1609742700000|2021-01-04 06:45:00|7999.14|7961.14|7995.49|7957.49|7999.14|7961.14|7995.49|7957.49|9
1609742710000|2021-01-04 06:45:10|7994.54|7956.54|7991.68|7953.68|7994.54|7956.54|7991.68|7953.68|10
1609742720000|2021-01-04 06:45:20|7991.65|7953.65|7991.7|7953.7|7992.11|7954.11|7990.69|7952.69|10
1609742730000|2021-01-04 06:45:30|7991.98|7953.98|7990.81|7952.81|7992.15|7954.15|7990.81|7952.81|10
1609742740000|2021-01-04 06:45:40|7990.75|7952.75|7990.2|7952.2|7991.53|7953.53|7990.2|7952.2|9
1609742750000|2021-01-04 06:45:50|7990.35|7952.35|7979.73|7941.73|7990.55|7952.55|7979.73|7941.73|10
1609742760000|2021-01-04 06:46:00|7979.3|7941.3|7976.5|7938.5|7980.94|7942.94|7976.5|7938.5|9
1609742770000|2021-01-04 06:46:10|7976.39|7938.39|7965.21|7927.21|7976.39|7938.39|7965.21|7927.21|10
1609742780000|2021-01-04 06:46:20|7967.29|7929.29|7955.67|7917.67|7967.29|7929.29|7955.67|7917.67|10
1609742790000|2021-01-04 06:46:30|7956.75|7918.75|7956.7|7918.7|7960.09|7922.09|7956.43|7918.43|10
1609742800000|2021-01-04 06:46:40|7955.86|7917.86|7953.04|7915.04|7955.86|7917.86|7948.98|7910.98|10
1609742810000|2021-01-04 06:46:50|7951.96|7913.96|7950.82|7912.82|7953.08|7915.08|7950.82|7912.82|10
1609742820000|2021-01-04 06:47:00|7950.44|7912.44|7945.03|7907.03|7950.44|7912.44|7943.32|7905.32|10
1609742830000|2021-01-04 06:47:10|7946.27|7908.27|7950.86|7912.86|7950.86|7912.86|7945.86|7907.86|10
1609742840000|2021-01-04 06:47:20|7950.66|7912.66|7950.96|7912.96|7956.36|7918.36|7949.36|7911.36|10
1609742850000|2021-01-04 06:47:30|7951.5|7913.5|7955.74|7917.74|7955.74|7917.74|7951.47|7913.47|10
1609742860000|2021-01-04 06:47:40|7955.58|7917.58|7970.56|7932.56|7970.56|7932.56|7955.58|7917.58|10
1609742870000|2021-01-04 06:47:50|7971.21|7933.21|7971.84|7933.84|7975.81|7937.81|7971.05|7933.05|10
1609742880000|2021-01-04 06:48:00|7973.24|7935.24|7963.92|7925.92|7973.24|7935.24|7963.92|7925.92|10
1609742890000|2021-01-04 06:48:10|7963.43|7925.43|7960.33|7922.33|7963.43|7925.43|7957.1|7919.1|10
1609742900000|2021-01-04 06:48:20|7958.2|7920.2|7958.54|7920.54|7960.71|7922.71|7958.2|7920.2|10
1609742910000|2021-01-04 06:48:30|7958.74|7920.74|7952.39|7914.39|7958.74|7920.74|7952.39|7914.39|10
1609742920000|2021-01-04 06:48:40|7951|7913|7949.77|7911.77|7952.78|7914.78|7948.48|7910.48|10
1609742930000|2021-01-04 06:48:50|7949.73|7911.73|7951.08|7913.08|7951.08|7913.08|7949.41|7911.41|10
1609742940000|2021-01-04 06:49:00|7951.47|7913.47|7954.03|7916.03|7954.72|7916.72|7951.47|7913.47|9
1609742950000|2021-01-04 06:49:10|7956.1|7918.1|7952.88|7914.88|7957.7|7919.7|7952.88|7914.88|10
1609742960000|2021-01-04 06:49:20|7952.28|7914.28|7955.15|7917.15|7955.16|7917.16|7952.16|7914.16|10
1609742970000|2021-01-04 06:49:30|7955.06|7917.06|7949.77|7911.77|7955.06|7917.06|7949.77|7911.77|10
1609742980000|2021-01-04 06:49:40|7949.72|7911.72|7949.51|7911.51|7950.85|7912.85|7949.51|7911.51|10
1609742990000|2021-01-04 06:49:50|7950.72|7912.72|7952.82|7914.82|7953.4|7915.4|7949.71|7911.71|10
1609743000000|2021-01-04 06:50:00|7954.52|7916.52|7960.08|7922.08|7960.77|7922.77|7954.52|7916.52|10
1609743010000|2021-01-04 06:50:10|7959.84|7921.84|7959.66|7921.66|7960.21|7922.21|7958.84|7920.84|10
1609743020000|2021-01-04 06:50:20|7960.62|7922.62|7959.4|7921.4|7961.63|7923.63|7959.3|7921.3|10
1609743030000|2021-01-04 06:50:30|7956.75|7918.75|7947.09|7909.09|7956.75|7918.75|7946|7908|10
1609743040000|2021-01-04 06:50:40|7945.81|7907.81|7924.64|7886.64|7945.81|7907.81|7924.64|7886.64|10
1609743050000|2021-01-04 06:50:50|7922.42|7884.42|7918.7|7880.7|7922.42|7884.42|7916.93|7878.93|10
1609743060000|2021-01-04 06:51:00|7918.55|7880.55|7919.93|7881.93|7921.42|7883.42|7917.91|7879.91|9
1609743070000|2021-01-04 06:51:10|7920.18|7882.18|7919.46|7881.46|7920.18|7882.18|7917.4|7879.4|10
1609743080000|2021-01-04 06:51:20|7922.45|7884.45|7924.28|7886.28|7924.28|7886.28|7922.4|7884.4|10
1609743090000|2021-01-04 06:51:30|7925.73|7887.73|7930.09|7892.09|7930.09|7892.09|7925.67|7887.67|10
1609743100000|2021-01-04 06:51:40|7932.28|7894.28|7944.89|7906.89|7944.89|7906.89|7932.28|7894.28|10
1609743110000|2021-01-04 06:51:50|7944.33|7906.33|7943.76|7905.76|7946.78|7908.78|7943.68|7905.68|10
1609743120000|2021-01-04 06:52:00|7943.72|7905.72|7942.5|7904.5|7944.05|7906.05|7942.5|7904.5|9
1609743130000|2021-01-04 06:52:10|7942.43|7904.43|7934.24|7896.24|7942.43|7904.43|7934.24|7896.24|10
1609743140000|2021-01-04 06:52:20|7934.34|7896.34|7928.63|7890.63|7934.8|7896.8|7928.63|7890.63|10
1609743150000|2021-01-04 06:52:30|7930.58|7892.58|7926.88|7888.88|7931.05|7893.05|7926.88|7888.88|10
1609743160000|2021-01-04 06:52:40|7927.88|7889.88|7930.43|7892.43|7930.67|7892.67|7925.88|7887.88|9
1609743170000|2021-01-04 06:52:50|7930.07|7892.07|7928.62|7890.62|7930.66|7892.66|7928.62|7890.62|10
1609743180000|2021-01-04 06:53:00|7928.55|7890.55|7926.03|7888.03|7928.58|7890.58|7926.01|7888.01|10
1609743190000|2021-01-04 06:53:10|7925.7|7887.7|7925.83|7887.83|7926.23|7888.23|7925.68|7887.68|10
1609743200000|2021-01-04 06:53:20|7926.31|7888.31|7926.23|7888.23|7926.42|7888.42|7925.76|7887.76|9
1609743210000|2021-01-04 06:53:30|7926.27|7888.27|7924.86|7886.86|7926.27|7888.27|7924.27|7886.27|10
1609743220000|2021-01-04 06:53:40|7926.17|7888.17|7931.45|7893.45|7931.45|7893.45|7925.55|7887.55|10
1609743230000|2021-01-04 06:53:50|7931.98|7893.98|7938.2|7900.2|7938.2|7900.2|7931.98|7893.98|10
1609743240000|2021-01-04 06:54:00|7938.33|7900.33|7939.83|7901.83|7939.83|7901.83|7938.05|7900.05|10
1609743250000|2021-01-04 06:54:10|7939.98|7901.98|7939.92|7901.92|7940.06|7902.06|7939.51|7901.51|9
1609743260000|2021-01-04 06:54:20|7939.84|7901.84|7941.04|7903.04|7941.04|7903.04|7939.84|7901.84|7
1609743270000|2021-01-04 06:54:30|7940.75|7902.75|7940.84|7902.84|7940.97|7902.97|7939.96|7901.96|9
1609743280000|2021-01-04 06:54:40|7941.14|7903.14|7943.11|7905.11|7944.19|7906.19|7941.14|7903.14|10
1609743290000|2021-01-04 06:54:50|7943.76|7905.76|7943.71|7905.71|7944.95|7906.95|7943.71|7905.71|10
1609743300000|2021-01-04 06:55:00|7943.6|7905.6|7945.29|7907.29|7945.29|7907.29|7943.6|7905.6|10
1609743310000|2021-01-04 06:55:10|7945.86|7907.86|7949.33|7911.33|7949.33|7911.33|7945.86|7907.86|10
1609743320000|2021-01-04 06:55:20|7948.9|7910.9|7947.93|7909.93|7948.95|7910.95|7947.21|7909.21|10
1609743330000|2021-01-04 06:55:30|7947.4|7909.4|7950.37|7912.37|7952.98|7914.98|7947.4|7909.4|8
1609743340000|2021-01-04 06:55:40|7951.55|7913.55|7951.55|7913.55|7951.55|7913.55|7951.55|7913.55|1
1609743350000|2021-01-04 06:55:50|7945.89|7907.89|7908.95|7870.95|7945.89|7907.89|7908.95|7870.95|10
1609743360000|2021-01-04 06:56:00|7905.32|7867.32|7892.08|7854.08|7905.32|7867.32|7892.03|7854.03|9
1609743370000|2021-01-04 06:56:10|7892.14|7854.14|7885.43|7847.43|7892.14|7854.14|7885.14|7847.14|10
1609743380000|2021-01-04 06:56:20|7885.81|7847.81|7892.59|7854.59|7892.98|7854.98|7885.81|7847.81|10
1609743390000|2021-01-04 06:56:30|7893.2|7855.2|7897.3|7859.3|7897.3|7859.3|7893.2|7855.2|10
1609743400000|2021-01-04 06:56:40|7897.9|7859.9|7898.93|7860.93|7898.93|7860.93|7897.9|7859.9|10
1609743410000|2021-01-04 06:56:50|7898.86|7860.86|7898.38|7860.38|7898.91|7860.91|7898.03|7860.03|10
1609743420000|2021-01-04 06:57:00|7897.17|7859.17|7897.29|7859.29|7898.26|7860.26|7897.17|7859.17|10
1609743430000|2021-01-04 06:57:10|7896.89|7858.89|7893.54|7855.54|7896.93|7858.93|7893.54|7855.54|10
1609743440000|2021-01-04 06:57:20|7893.2|7855.2|7893.97|7855.97|7894.32|7856.32|7893.19|7855.19|10
1609743450000|2021-01-04 06:57:30|7893.73|7855.73|7892.17|7854.17|7893.73|7855.73|7891.75|7853.75|10
1609743460000|2021-01-04 06:57:40|7892.16|7854.16|7891.6|7853.6|7892.16|7854.16|7891.56|7853.56|9
1609743470000|2021-01-04 06:57:50|7890.1|7852.1|7884.22|7846.22|7890.1|7852.1|7884.22|7846.22|10
1609743480000|2021-01-04 06:58:00|7884.23|7846.23|7877.19|7839.19|7884.23|7846.23|7877.19|7839.19|10
1609743490000|2021-01-04 06:58:10|7876.77|7838.77|7876.18|7838.18|7878.53|7840.53|7876.09|7838.09|10
1609743500000|2021-01-04 06:58:20|7875.96|7837.96|7875.97|7837.97|7876.62|7838.62|7874.89|7836.89|10
1609743510000|2021-01-04 06:58:30|7872.01|7834.01|7869.43|7831.43|7872.04|7834.04|7869.43|7831.43|10
1609743520000|2021-01-04 06:58:40|7869.02|7831.02|7866.71|7828.71|7869.46|7831.46|7866.71|7828.71|10
1609743530000|2021-01-04 06:58:50|7865.05|7827.05|7856.83|7818.83|7865.05|7827.05|7856.83|7818.83|10
1609743540000|2021-01-04 06:59:00|7856.96|7818.96|7856.15|7818.15|7857.1|7819.1|7855.47|7817.47|10
1609743550000|2021-01-04 06:59:10|7855.48|7817.48|7852.65|7814.65|7856.02|7818.02|7852.65|7814.65|10
1609743560000|2021-01-04 06:59:20|7852.47|7814.47|7853.04|7815.04|7853.83|7815.83|7852.47|7814.47|10
1609743570000|2021-01-04 06:59:30|7853.48|7815.48|7851.79|7813.79|7854.33|7816.33|7851.79|7813.79|10
1609743580000|2021-01-04 06:59:40|7852.86|7814.86|7852.7|7814.7|7853.42|7815.42|7851.84|7813.84|10
1609743590000|2021-01-04 06:59:50|7851.7|7813.7|7842.64|7804.64|7851.7|7813.7|7842.64|7804.64|10
1609743600000|2021-01-04 07:00:00|7841.95|7803.95|7836.1|7798.1|7841.95|7803.95|7835.76|7797.76|10
1609743610000|2021-01-04 07:00:10|7836.06|7798.06|7836.02|7798.02|7837.18|7799.18|7835.38|7797.38|10
1609743620000|2021-01-04 07:00:20|7836.18|7798.18|7834.29|7796.29|7836.18|7798.18|7832.93|7794.93|9
1609743630000|2021-01-04 07:00:30|7833.62|7795.62|7832.68|7794.68|7833.62|7795.62|7832.28|7794.28|10
1609743640000|2021-01-04 07:00:40|7831|7793|7830.4|7792.4|7831.42|7793.42|7828.59|7790.59|10
1609743650000|2021-01-04 07:00:50|7829.6|7791.6|7832.73|7794.73|7833.24|7795.24|7829.27|7791.27|10
1609743660000|2021-01-04 07:01:00|7833.54|7795.54|7833.85|7795.85|7833.85|7795.85|7831.66|7793.66|10
1609743670000|2021-01-04 07:01:10|7833.12|7795.12|7833.62|7795.62|7834.41|7796.41|7832.35|7794.35|10
1609743680000|2021-01-04 07:01:20|7831.5|7793.5|7834.57|7796.57|7834.57|7796.57|7830.87|7792.87|10
1609743690000|2021-01-04 07:01:30|7835|7797|7833.97|7795.97|7838.08|7800.08|7833.97|7795.97|10
1609743700000|2021-01-04 07:01:40|7833.84|7795.84|7828.65|7790.65|7833.84|7795.84|7828.65|7790.65|10
1609743710000|2021-01-04 07:01:50|7829.26|7791.26|7825.24|7787.24|7829.32|7791.32|7825.24|7787.24|10
1609743720000|2021-01-04 07:02:00|7824.66|7786.66|7820.53|7782.53|7824.66|7786.66|7820.53|7782.53|10
1609743730000|2021-01-04 07:02:10|7819.73|7781.73|7815.3|7777.3|7819.73|7781.73|7815.3|7777.3|10
1609743740000|2021-01-04 07:02:20|7815.14|7777.14|7818.25|7780.25|7818.25|7780.25|7814.93|7776.93|10
1609743750000|2021-01-04 07:02:30|7818.98|7780.98|7817.45|7779.45|7818.98|7780.98|7816.24|7778.24|9
1609743760000|2021-01-04 07:02:40|7817.05|7779.05|7815.76|7777.76|7818.17|7780.17|7815.76|7777.76|9
1609743770000|2021-01-04 07:02:50|7818.96|7780.96|7841.06|7803.06|7841.06|7803.06|7818.96|7780.96|10
1609743780000|2021-01-04 07:03:00|7843.08|7805.08|7865.79|7827.79|7865.79|7827.79|7843.08|7805.08|10
1609743790000|2021-01-04 07:03:10|7868.22|7830.22|7889.15|7851.15|7889.15|7851.15|7868.22|7830.22|10
1609743800000|2021-01-04 07:03:20|7889.8|7851.8|7887.78|7849.78|7890.09|7852.09|7887.78|7849.78|10
1609743810000|2021-01-04 07:03:30|7886.75|7848.75|7887.57|7849.57|7887.57|7849.57|7885.29|7847.29|10
1609743820000|2021-01-04 07:03:40|7887.94|7849.94|7889.51|7851.51|7892.29|7854.29|7887.94|7849.94|10
1609743830000|2021-01-04 07:03:50|7890.73|7852.73|7881.28|7843.28|7890.73|7852.73|7881.28|7843.28|10
1609743840000|2021-01-04 07:04:00|7882.51|7844.51|7885.5|7847.5|7885.65|7847.65|7880.43|7842.43|10
1609743850000|2021-01-04 07:04:10|7884.74|7846.74|7875.6|7837.6|7884.74|7846.74|7875.6|7837.6|10
1609743860000|2021-01-04 07:04:20|7873.4|7835.4|7868.37|7830.37|7873.4|7835.4|7868.37|7830.37|10
1609743870000|2021-01-04 07:04:30|7867.49|7829.49|7865.81|7827.81|7867.8|7829.8|7864.95|7826.95|10
1609743880000|2021-01-04 07:04:40|7864.58|7826.58|7854.52|7816.52|7864.58|7826.58|7854.52|7816.52|10
1609743890000|2021-01-04 07:04:50|7853.86|7815.86|7852.47|7814.47|7853.86|7815.86|7852.39|7814.39|7
1609743900000|2021-01-04 07:05:00|7850.12|7812.12|7845.51|7807.51|7850.12|7812.12|7844.85|7806.85|10
1609743910000|2021-01-04 07:05:10|7844.51|7806.51|7844.68|7806.68|7845|7807|7843.07|7805.07|10
1609743920000|2021-01-04 07:05:20|7846.45|7808.45|7855.27|7817.27|7855.27|7817.27|7846.45|7808.45|10
1609743930000|2021-01-04 07:05:30|7854.45|7816.45|7853.82|7815.82|7854.45|7816.45|7852.75|7814.75|10
1609743940000|2021-01-04 07:05:40|7854.8|7816.8|7853.54|7815.54|7855.29|7817.29|7853.36|7815.36|10
1609743950000|2021-01-04 07:05:50|7854.04|7816.04|7851.25|7813.25|7854.11|7816.11|7851.25|7813.25|10
1609743960000|2021-01-04 07:06:00|7849.61|7811.61|7841.63|7803.63|7849.61|7811.61|7841.63|7803.63|10
1609743970000|2021-01-04 07:06:10|7841.22|7803.22|7837.59|7799.59|7841.22|7803.22|7837.59|7799.59|10
1609743980000|2021-01-04 07:06:20|7837.03|7799.03|7835.9|7797.9|7837.03|7799.03|7835.83|7797.83|10
1609743990000|2021-01-04 07:06:30|7836.4|7798.4|7836.02|7798.02|7837.03|7799.03|7835.96|7797.96|10
1609744000000|2021-01-04 07:06:40|7836.26|7798.26|7834.96|7796.96|7836.26|7798.26|7834.91|7796.91|10
1609744010000|2021-01-04 07:06:50|7834.92|7796.92|7834.44|7796.44|7835.08|7797.08|7834.35|7796.35|10
1609744020000|2021-01-04 07:07:00|7834.5|7796.5|7832.45|7794.45|7834.5|7796.5|7832.44|7794.44|10
1609744030000|2021-01-04 07:07:10|7831.92|7793.92|7829.05|7791.05|7831.92|7793.92|7828.94|7790.94|10
1609744040000|2021-01-04 07:07:20|7828.9|7790.9|7826.92|7788.92|7828.9|7790.9|7825.31|7787.31|9
1609744050000|2021-01-04 07:07:30|7826.86|7788.86|7826.05|7788.05|7827.33|7789.33|7826.05|7788.05|10
1609744060000|2021-01-04 07:07:40|7826.14|7788.14|7824.43|7786.43|7826.14|7788.14|7823.98|7785.98|10
1609744070000|2021-01-04 07:07:50|7824.4|7786.4|7821.85|7783.85|7824.41|7786.41|7821.85|7783.85|10
1609744080000|2021-01-04 07:08:00|7821.58|7783.58|7822.09|7784.09|7822.27|7784.27|7821.22|7783.22|9
1609744090000|2021-01-04 07:08:10|7822.11|7784.11|7820.72|7782.72|7822.12|7784.12|7820.72|7782.72|9
1609744100000|2021-01-04 07:08:20|7820.59|7782.59|7812.58|7774.58|7820.59|7782.59|7812.58|7774.58|10
1609744110000|2021-01-04 07:08:30|7812.31|7774.31|7803.56|7765.56|7812.31|7774.31|7803.56|7765.56|10
1609744120000|2021-01-04 07:08:40|7803.13|7765.13|7802.69|7764.69|7803.13|7765.13|7799.87|7761.87|10
1609744130000|2021-01-04 07:08:50|7801|7763|7800.96|7762.96|7802.05|7764.05|7800.11|7762.11|10
1609744140000|2021-01-04 07:09:00|7801.07|7763.07|7800.53|7762.53|7801.56|7763.56|7800.53|7762.53|10
1609744150000|2021-01-04 07:09:10|7800.57|7762.57|7804.16|7766.16|7804.16|7766.16|7800.07|7762.07|10
1609744160000|2021-01-04 07:09:20|7804.2|7766.2|7802.76|7764.76|7804.97|7766.97|7801.89|7763.89|10
1609744170000|2021-01-04 07:09:30|7802.47|7764.47|7797.94|7759.94|7802.51|7764.51|7797.94|7759.94|10
1609744180000|2021-01-04 07:09:40|7798.12|7760.12|7801.57|7763.57|7801.57|7763.57|7797.01|7759.01|10
1609744190000|2021-01-04 07:09:50|7802.4|7764.4|7803.95|7765.95|7803.95|7765.95|7801.14|7763.14|10
1609744200000|2021-01-04 07:10:00|7804.57|7766.57|7802.66|7764.66|7805.54|7767.54|7802.66|7764.66|10
1609744210000|2021-01-04 07:10:10|7802.52|7764.52|7795.37|7757.37|7802.82|7764.82|7794.43|7756.43|10
1609744220000|2021-01-04 07:10:20|7795.19|7757.19|7794.83|7756.83|7795.38|7757.38|7794.19|7756.19|10
1609744230000|2021-01-04 07:10:30|7794.77|7756.77|7791.94|7753.94|7796.54|7758.54|7791.94|7753.94|10
1609744240000|2021-01-04 07:10:40|7789.99|7751.99|7788.13|7750.13|7790.31|7752.31|7788.05|7750.05|8
1609744260000|2021-01-04 07:11:00|7785.34|7747.34|7778.48|7740.48|7785.34|7747.34|7778.48|7740.48|7
1609744270000|2021-01-04 07:11:10|7778.34|7740.34|7767.54|7729.54|7779.42|7741.42|7767.27|7729.27|10
1609744280000|2021-01-04 07:11:20|7767.8|7729.8|7773.98|7735.98|7773.98|7735.98|7767.77|7729.77|10
1609744290000|2021-01-04 07:11:30|7773.61|7735.61|7777.71|7739.71|7777.71|7739.71|7773.61|7735.61|10
1609744300000|2021-01-04 07:11:40|7777.52|7739.52|7771.69|7733.69|7778.08|7740.08|7771.69|7733.69|10
1609744310000|2021-01-04 07:11:50|7767|7729|7765.49|7727.49|7767.91|7729.91|7765.49|7727.49|9
1609744320000|2021-01-04 07:12:00|7765.74|7727.74|7769.19|7731.19|7769.23|7731.23|7765.66|7727.66|10
1609744330000|2021-01-04 07:12:10|7769|7731|7775.84|7737.84|7775.84|7737.84|7769|7731|10
1609744340000|2021-01-04 07:12:20|7776.01|7738.01|7781.96|7743.96|7781.96|7743.96|7776.01|7738.01|10
1609744350000|2021-01-04 07:12:30|7782.21|7744.21|7778.46|7740.46|7783.27|7745.27|7778.46|7740.46|10
1609744360000|2021-01-04 07:12:40|7778.2|7740.2|7780.16|7742.16|7780.45|7742.45|7776.8|7738.8|10
1609744370000|2021-01-04 07:12:50|7780.42|7742.42|7783.27|7745.27|7783.27|7745.27|7779.51|7741.51|10
1609744380000|2021-01-04 07:13:00|7783.43|7745.43|7786.24|7748.24|7786.29|7748.29|7783.18|7745.18|10
1609744390000|2021-01-04 07:13:10|7788.08|7750.08|7791.82|7753.82|7793.75|7755.75|7786.85|7748.85|10
1609744400000|2021-01-04 07:13:20|7792.32|7754.32|7793.33|7755.33|7793.78|7755.78|7792|7754|10
1609744410000|2021-01-04 07:13:30|7793.78|7755.78|7791.32|7753.32|7797.07|7759.07|7791.32|7753.32|10
1609744420000|2021-01-04 07:13:40|7791.41|7753.41|7788|7750|7793.77|7755.77|7788|7750|10
1609744430000|2021-01-04 07:13:50|7786.48|7748.48|7779.2|7741.2|7786.48|7748.48|7779.2|7741.2|10
1609744440000|2021-01-04 07:14:00|7778.6|7740.6|7778.95|7740.95|7779.62|7741.62|7776.51|7738.51|10
1609744450000|2021-01-04 07:14:10|7777.6|7739.6|7777.56|7739.56|7779.97|7741.97|7776.54|7738.54|10
1609744460000|2021-01-04 07:14:20|7778.32|7740.32|7781.05|7743.05|7781.29|7743.29|7778.32|7740.32|10
1609744470000|2021-01-04 07:14:30|7781.13|7743.13|7782.5|7744.5|7782.5|7744.5|7781.13|7743.13|10
1609744480000|2021-01-04 07:14:40|7783.13|7745.13|7778.14|7740.14|7783.13|7745.13|7778.14|7740.14|10
1609744490000|2021-01-04 07:14:50|7776.47|7738.47|7773.78|7735.78|7776.47|7738.47|7771.65|7733.65|10
1609744500000|2021-01-04 07:15:00|7775.64|7737.64|7777.11|7739.11|7777.93|7739.93|7775.64|7737.64|10
1609744510000|2021-01-04 07:15:10|7778.41|7740.41|7782.53|7744.53|7782.53|7744.53|7777.89|7739.89|10
1609744520000|2021-01-04 07:15:20|7783.28|7745.28|7787.8|7749.8|7788.3|7750.3|7783.28|7745.28|10
1609744530000|2021-01-04 07:15:30|7788.55|7750.55|7795.72|7757.72|7795.72|7757.72|7788.55|7750.55|10
1609744540000|2021-01-04 07:15:40|7798.25|7760.25|7803.31|7765.31|7803.91|7765.91|7798.17|7760.17|10
1609744550000|2021-01-04 07:15:50|7803.93|7765.93|7805.03|7767.03|7806.65|7768.65|7803.93|7765.93|10
1609744560000|2021-01-04 07:16:00|7805.2|7767.2|7809.87|7771.87|7809.87|7771.87|7805.2|7767.2|10
1609744570000|2021-01-04 07:16:10|7811.73|7773.73|7821.26|7783.26|7821.26|7783.26|7811.73|7773.73|10
1609744580000|2021-01-04 07:16:20|7821.96|7783.96|7822.85|7784.85|7826.48|7788.48|7821.48|7783.48|10
1609744590000|2021-01-04 07:16:30|7824.64|7786.64|7824.42|7786.42|7824.64|7786.64|7823.45|7785.45|10
1609744600000|2021-01-04 07:16:40|7824.4|7786.4|7824.52|7786.52|7825.07|7787.07|7823.92|7785.92|10
1609744610000|2021-01-04 07:16:50|7822.09|7784.09|7825.27|7787.27|7825.27|7787.27|7821.94|7783.94|10
1609744620000|2021-01-04 07:17:00|7825.09|7787.09|7826.82|7788.82|7826.83|7788.83|7825.09|7787.09|10
1609744630000|2021-01-04 07:17:10|7826.87|7788.87|7827.97|7789.97|7827.97|7789.97|7826.15|7788.15|10
1609744640000|2021-01-04 07:17:20|7828.09|7790.09|7824.15|7786.15|7828.49|7790.49|7824.13|7786.13|10
1609744650000|2021-01-04 07:17:30|7823.84|7785.84|7823.3|7785.3|7824.09|7786.09|7822.94|7784.94|10
1609744660000|2021-01-04 07:17:40|7823.98|7785.98|7825.35|7787.35|7825.59|7787.59|7823.75|7785.75|10
1609744670000|2021-01-04 07:17:50|7825.13|7787.13|7824.49|7786.49|7825.13|7787.13|7823.78|7785.78|10
1609744680000|2021-01-04 07:18:00|7824.4|7786.4|7825.61|7787.61|7825.61|7787.61|7824.39|7786.39|10
1609744690000|2021-01-04 07:18:10|7825.8|7787.8|7827.64|7789.64|7827.64|7789.64|7825.8|7787.8|10
1609744700000|2021-01-04 07:18:20|7827.33|7789.33|7827.69|7789.69|7828.59|7790.59|7827.21|7789.21|10
1609744710000|2021-01-04 07:18:30|7827.17|7789.17|7826.39|7788.39|7827.17|7789.17|7825.95|7787.95|10
1609744720000|2021-01-04 07:18:40|7827.31|7789.31|7829.31|7791.31|7830.84|7792.84|7827.31|7789.31|10
1609744730000|2021-01-04 07:18:50|7829.4|7791.4|7815.52|7777.52|7830.04|7792.04|7815.52|7777.52|10
1609744740000|2021-01-04 07:19:00|7815.88|7777.88|7812.81|7774.81|7816.05|7778.05|7812.81|7774.81|10
1609744750000|2021-01-04 07:19:10|7812.73|7774.73|7813.44|7775.44|7814.85|7776.85|7812.69|7774.69|10
1609744760000|2021-01-04 07:19:20|7813.39|7775.39|7812.12|7774.12|7813.39|7775.39|7811.22|7773.22|9
1609744770000|2021-01-04 07:19:30|7812.15|7774.15|7809.01|7771.01|7812.18|7774.18|7808.24|7770.24|10
1609744780000|2021-01-04 07:19:40|7810.33|7772.33|7805.8|7767.8|7810.33|7772.33|7805.68|7767.68|10
1609744790000|2021-01-04 07:19:50|7806.1|7768.1|7804.42|7766.42|7806.1|7768.1|7804.42|7766.42|10
1609744800000|2021-01-04 07:20:00|7804.19|7766.19|7801.19|7763.19|7804.61|7766.61|7801.19|7763.19|10
1609744810000|2021-01-04 07:20:10|7801.77|7763.77|7801.99|7763.99|7802.06|7764.06|7800.74|7762.74|8
1609744820000|2021-01-04 07:20:20|7800.84|7762.84|7801.29|7763.29|7801.53|7763.53|7800.84|7762.84|9
1609744830000|2021-01-04 07:20:30|7801.28|7763.28|7799.87|7761.87|7801.67|7763.67|7799.28|7761.28|10
1609744840000|2021-01-04 07:20:40|7798.89|7760.89|7797.18|7759.18|7799.88|7761.88|7796.49|7758.49|10
1609744850000|2021-01-04 07:20:50|7797.1|7759.1|7796.8|7758.8|7797.58|7759.58|7796.8|7758.8|10
1609744860000|2021-01-04 07:21:00|7797.59|7759.59|7794.59|7756.59|7798.04|7760.04|7794.59|7756.59|10
1609744870000|2021-01-04 07:21:10|7794.71|7756.71|7794.47|7756.47|7796.88|7758.88|7794.17|7756.17|10
1609744880000|2021-01-04 07:21:20|7794.21|7756.21|7789.5|7751.5|7794.21|7756.21|7789.45|7751.45|10
1609744890000|2021-01-04 07:21:30|7787.53|7749.53|7788.19|7750.19|7788.19|7750.19|7785.19|7747.19|10
1609744900000|2021-01-04 07:21:40|7787.75|7749.75|7783.09|7745.09|7787.75|7749.75|7783.09|7745.09|10
1609744910000|2021-01-04 07:21:50|7781.73|7743.73|7754.82|7716.82|7781.73|7743.73|7754.82|7716.82|10
1609744920000|2021-01-04 07:22:00|7747.57|7709.57|7703.34|7665.34|7747.57|7709.57|7703.34|7665.34|10
1609744930000|2021-01-04 07:22:10|7700.36|7662.36|7667.18|7629.18|7700.36|7662.36|7667.18|7629.18|10
1609744940000|2021-01-04 07:22:20|7664.51|7626.51|7649.8|7611.8|7664.51|7626.51|7649.8|7611.8|10
1609744950000|2021-01-04 07:22:30|7649.12|7611.12|7640.62|7602.62|7649.12|7611.12|7640.62|7602.62|10
1609744960000|2021-01-04 07:22:40|7638.23|7600.23|7619.66|7581.66|7638.23|7600.23|7619.66|7581.66|10
1609744970000|2021-01-04 07:22:50|7619.43|7581.43|7615.29|7577.29|7619.43|7581.43|7615.29|7577.29|10
1609744980000|2021-01-04 07:23:00|7615.23|7577.23|7611.2|7573.2|7615.23|7577.23|7611.2|7573.2|10
1609744990000|2021-01-04 07:23:10|7609.75|7571.75|7611.46|7573.46|7611.94|7573.94|7609.73|7571.73|10
1609745000000|2021-01-04 07:23:20|7610.9|7572.9|7610.91|7572.91|7610.96|7572.96|7609.92|7571.92|10
1609745010000|2021-01-04 07:23:30|7611.09|7573.09|7609.88|7571.88|7611.17|7573.17|7609.33|7571.33|10
1609745020000|2021-01-04 07:23:40|7609.9|7571.9|7605.64|7567.64|7609.9|7571.9|7605.58|7567.58|10
1609745030000|2021-01-04 07:23:50|7605.57|7567.57|7604.74|7566.74|7605.6|7567.6|7604.14|7566.14|10
1609745040000|2021-01-04 07:24:00|7604.76|7566.76|7604.79|7566.79|7605.23|7567.23|7604.55|7566.55|10
1609745050000|2021-01-04 07:24:10|7604.51|7566.51|7604.17|7566.17|7604.54|7566.54|7604.17|7566.17|8
1609745060000|2021-01-04 07:24:20|7604.27|7566.27|7600.37|7562.37|7604.27|7566.27|7600.37|7562.37|9
1609745070000|2021-01-04 07:24:30|7600.47|7562.47|7599.34|7561.34|7600.69|7562.69|7598.59|7560.59|10
1609745080000|2021-01-04 07:24:40|7599.33|7561.33|7599.15|7561.15|7599.72|7561.72|7598.13|7560.13|9
1609745090000|2021-01-04 07:24:50|7599.35|7561.35|7598.65|7560.65|7599.35|7561.35|7598.31|7560.31|10
1609745100000|2021-01-04 07:25:00|7598.17|7560.17|7593.04|7555.04|7598.86|7560.86|7592.28|7554.28|9
1609745110000|2021-01-04 07:25:10|7592.96|7554.96|7593.2|7555.2|7593.29|7555.29|7592.79|7554.79|10
1609745120000|2021-01-04 07:25:20|7593.55|7555.55|7592.64|7554.64|7593.88|7555.88|7592.28|7554.28|10
1609745130000|2021-01-04 07:25:30|7593.05|7555.05|7592.01|7554.01|7593.41|7555.41|7591.76|7553.76|10
1609745140000|2021-01-04 07:25:40|7591.72|7553.72|7594.04|7556.04|7594.25|7556.25|7591.65|7553.65|10
1609745150000|2021-01-04 07:25:50|7594.27|7556.27|7592.11|7554.11|7594.27|7556.27|7592|7554|10
1609745160000|2021-01-04 07:26:00|7592.4|7554.4|7590.97|7552.97|7592.4|7554.4|7590.18|7552.18|9
1609745170000|2021-01-04 07:26:10|7591.29|7553.29|7592.5|7554.5|7593.04|7555.04|7591.18|7553.18|10
1609745180000|2021-01-04 07:26:20|7592.69|7554.69|7580.69|7542.69|7592.69|7554.69|7579.3|7541.3|10
1609745190000|2021-01-04 07:26:30|7580.24|7542.24|7578.01|7540.01|7580.24|7542.24|7577.51|7539.51|9
1609745200000|2021-01-04 07:26:40|7578.03|7540.03|7576.28|7538.28|7578.22|7540.22|7575.99|7537.99|8
1609745210000|2021-01-04 07:26:50|7574.1|7536.1|7576.97|7538.97|7577.25|7539.25|7573.82|7535.82|10
1609745220000|2021-01-04 07:27:00|7577.04|7539.04|7577.71|7539.71|7577.82|7539.82|7576.67|7538.67|9
1609745230000|2021-01-04 07:27:10|7578.09|7540.09|7582.67|7544.67|7582.67|7544.67|7578.09|7540.09|10
1609745240000|2021-01-04 07:27:20|7587.19|7549.19|7587.87|7549.87|7587.87|7549.87|7571.38|7533.38|10
1609745250000|2021-01-04 07:27:30|7585.8|7547.8|7561.41|7523.41|7585.8|7547.8|7561.33|7523.33|10
1609745260000|2021-01-04 07:27:40|7559.86|7521.86|7552|7514|7559.86|7521.86|7551.75|7513.75|10
1609745270000|2021-01-04 07:27:50|7552.45|7514.45|7545.18|7507.18|7552.45|7514.45|7545.18|7507.18|9
1609745280000|2021-01-04 07:28:00|7545.33|7507.33|7546.69|7508.69|7546.69|7508.69|7544.53|7506.53|10
1609745290000|2021-01-04 07:28:10|7545.79|7507.79|7544.81|7506.81|7549.56|7511.56|7544.81|7506.81|10
1609745300000|2021-01-04 07:28:20|7542.12|7504.12|7544.76|7506.76|7546.36|7508.36|7542.12|7504.12|10
1609745310000|2021-01-04 07:28:30|7543.83|7505.83|7547.63|7509.63|7547.65|7509.65|7543.83|7505.83|10
1609745320000|2021-01-04 07:28:40|7546.94|7508.94|7551.28|7513.28|7551.28|7513.28|7546.94|7508.94|10
1609745330000|2021-01-04 07:28:50|7550.42|7512.42|7553.96|7515.96|7554.41|7516.41|7550.42|7512.42|10
1609745340000|2021-01-04 07:29:00|7553.61|7515.61|7553.64|7515.64|7555.09|7517.09|7552.08|7514.08|9
1609745350000|2021-01-04 07:29:10|7554.54|7516.54|7555.63|7517.63|7555.67|7517.67|7553.48|7515.48|10
1609745360000|2021-01-04 07:29:20|7554.49|7516.49|7555.66|7517.66|7555.66|7517.66|7553.44|7515.44|10
1609745370000|2021-01-04 07:29:30|7555.51|7517.51|7556.1|7518.1|7556.1|7518.1|7554.72|7516.72|10
1609745380000|2021-01-04 07:29:40|7556.14|7518.14|7555.5|7517.5|7557.04|7519.04|7555.21|7517.21|10
1609745390000|2021-01-04 07:29:50|7556.19|7518.19|7557.04|7519.04|7557.18|7519.18|7556.19|7518.19|10
1609745400000|2021-01-04 07:30:00|7556.98|7518.98|7560.65|7522.65|7560.65|7522.65|7556.98|7518.98|9
1609745410000|2021-01-04 07:30:10|7560.77|7522.77|7561.95|7523.95|7562.11|7524.11|7560.22|7522.22|10
1609745420000|2021-01-04 07:30:20|7562.08|7524.08|7562.25|7524.25|7563.19|7525.19|7561.89|7523.89|10
1609745430000|2021-01-04 07:30:30|7562.22|7524.22|7563.05|7525.05|7563.05|7525.05|7561.27|7523.27|10
1609745440000|2021-01-04 07:30:40|7562.72|7524.72|7560.62|7522.62|7562.72|7524.72|7560.36|7522.36|10
1609745450000|2021-01-04 07:30:50|7560.6|7522.6|7561.05|7523.05|7562.47|7524.47|7559.12|7521.12|10
1609745460000|2021-01-04 07:31:00|7560.37|7522.37|7560.33|7522.33|7560.41|7522.41|7559.24|7521.24|10
1609745470000|2021-01-04 07:31:10|7560.05|7522.05|7560.8|7522.8|7560.95|7522.95|7560.05|7522.05|10
1609745480000|2021-01-04 07:31:20|7562.44|7524.44|7562.85|7524.85|7562.93|7524.93|7562.44|7524.44|10
1609745490000|2021-01-04 07:31:30|7562.91|7524.91|7563.3|7525.3|7564.78|7526.78|7562.15|7524.15|10
1609745500000|2021-01-04 07:31:40|7562.55|7524.55|7562.65|7524.65|7562.8|7524.8|7562.18|7524.18|10
1609745510000|2021-01-04 07:31:50|7563.51|7525.51|7560.78|7522.78|7565.75|7527.75|7557.89|7519.89|10
1609745520000|2021-01-04 07:32:00|7560.7|7522.7|7559.05|7521.05|7561.16|7523.16|7559.05|7521.05|10
1609745530000|2021-01-04 07:32:10|7559.08|7521.08|7554.34|7516.34|7559.12|7521.12|7554.32|7516.32|10
1609745540000|2021-01-04 07:32:20|7555.22|7517.22|7553.05|7515.05|7555.69|7517.69|7553.05|7515.05|10
1609745550000|2021-01-04 07:32:30|7552.1|7514.1|7550.59|7512.59|7552.1|7514.1|7549.04|7511.04|10
1609745560000|2021-01-04 07:32:40|7549.88|7511.88|7547.24|7509.24|7550.53|7512.53|7546.91|7508.91|10
1609745570000|2021-01-04 07:32:50|7553.34|7515.34|7552.79|7514.79|7556.51|7518.51|7546.01|7508.01|10
1609745580000|2021-01-04 07:33:00|7553.03|7515.03|7566.13|7528.13|7566.13|7528.13|7552.87|7514.87|10
1609745590000|2021-01-04 07:33:10|7566.49|7528.49|7572.8|7534.8|7572.8|7534.8|7564.22|7526.22|10
1609745600000|2021-01-04 07:33:20|7573.5|7535.5|7580.35|7542.35|7580.35|7542.35|7573.5|7535.5|10
1609745610000|2021-01-04 07:33:30|7580.26|7542.26|7585.65|7547.65|7585.65|7547.65|7580.26|7542.26|10
1609745620000|2021-01-04 07:33:40|7587.5|7549.5|7591.17|7553.17|7591.17|7553.17|7587.5|7549.5|10
1609745630000|2021-01-04 07:33:50|7591.25|7553.25|7598.61|7560.61|7598.61|7560.61|7590.1|7552.1|10
1609745640000|2021-01-04 07:34:00|7597.61|7559.61|7597.15|7559.15|7597.61|7559.61|7595.18|7557.18|10
1609745650000|2021-01-04 07:34:10|7597.59|7559.59|7598.73|7560.73|7600.27|7562.27|7597.18|7559.18|10
1609745660000|2021-01-04 07:34:20|7599.49|7561.49|7607.35|7569.35|7607.35|7569.35|7599.49|7561.49|10
1609745670000|2021-01-04 07:34:30|7607.31|7569.31|7610.53|7572.53|7610.62|7572.62|7606.59|7568.59|10
1609745680000|2021-01-04 07:34:40|7613.13|7575.13|7617.7|7579.7|7617.7|7579.7|7613.13|7575.13|9
1609745690000|2021-01-04 07:34:50|7618.46|7580.46|7615.43|7577.43|7618.46|7580.46|7613.9|7575.9|10
1609745700000|2021-01-04 07:35:00|7615.06|7577.06|7615.35|7577.35|7616.14|7578.14|7614.62|7576.62|10
1609745710000|2021-01-04 07:35:10|7615.1|7577.1|7618.3|7580.3|7619.28|7581.28|7614.34|7576.34|10
1609745720000|2021-01-04 07:35:20|7618.48|7580.48|7616.68|7578.68|7618.48|7580.48|7611.94|7573.94|10
1609745730000|2021-01-04 07:35:30|7617.41|7579.41|7627.36|7589.36|7628.89|7590.89|7617.41|7579.41|10
1609745740000|2021-01-04 07:35:40|7623.18|7585.18|7622.68|7584.68|7623.24|7585.24|7621.9|7583.9|10
1609745750000|2021-01-04 07:35:50|7623.22|7585.22|7627.48|7589.48|7627.48|7589.48|7623.22|7585.22|10
1609745760000|2021-01-04 07:36:00|7626.45|7588.45|7622.63|7584.63|7626.45|7588.45|7622.63|7584.63|9
1609745770000|2021-01-04 07:36:10|7621.24|7583.24|7617.05|7579.05|7621.24|7583.24|7614.39|7576.39|10
1609745780000|2021-01-04 07:36:20|7617.09|7579.09|7627.83|7589.83|7628.64|7590.64|7617.09|7579.09|10
1609745790000|2021-01-04 07:36:30|7628.11|7590.11|7628.56|7590.56|7628.68|7590.68|7625.65|7587.65|9
1609745800000|2021-01-04 07:36:40|7627.61|7589.61|7628.02|7590.02|7629.01|7591.01|7626.67|7588.67|10
1609745810000|2021-01-04 07:36:50|7628.06|7590.06|7624.14|7586.14|7628.06|7590.06|7624.01|7586.01|10
1609745820000|2021-01-04 07:37:00|7623.96|7585.96|7622.98|7584.98|7624.31|7586.31|7622.42|7584.42|10
1609745830000|2021-01-04 07:37:10|7623.56|7585.56|7620.54|7582.54|7624.04|7586.04|7620.54|7582.54|10
1609745840000|2021-01-04 07:37:20|7619|7581|7612.65|7574.65|7619.52|7581.52|7612.65|7574.65|9
1609745850000|2021-01-04 07:37:30|7612.75|7574.75|7609.72|7571.72|7612.75|7574.75|7609.72|7571.72|10
1609745860000|2021-01-04 07:37:40|7608.1|7570.1|7602.24|7564.24|7609.39|7571.39|7602.24|7564.24|10
1609745870000|2021-01-04 07:37:50|7600.83|7562.83|7596.51|7558.51|7600.83|7562.83|7595.25|7557.25|10
1609745880000|2021-01-04 07:38:00|7596.35|7558.35|7596.68|7558.68|7596.85|7558.85|7596.24|7558.24|9
1609745890000|2021-01-04 07:38:10|7597.01|7559.01|7594.12|7556.12|7597.01|7559.01|7594.12|7556.12|10
1609745900000|2021-01-04 07:38:20|7593.52|7555.52|7590.99|7552.99|7593.52|7555.52|7590.8|7552.8|10
1609745910000|2021-01-04 07:38:30|7591.12|7553.12|7589.34|7551.34|7591.16|7553.16|7589.34|7551.34|10
1609745920000|2021-01-04 07:38:40|7588.28|7550.28|7584.74|7546.74|7588.28|7550.28|7584.18|7546.18|10
1609745930000|2021-01-04 07:38:50|7584.46|7546.46|7577.88|7539.88|7584.46|7546.46|7577.88|7539.88|10
1609745940000|2021-01-04 07:39:00|7579.41|7541.41|7578.36|7540.36|7579.41|7541.41|7577.16|7539.16|9
1609745950000|2021-01-04 07:39:10|7578.57|7540.57|7574.11|7536.11|7578.92|7540.92|7573.07|7535.07|9
1609745960000|2021-01-04 07:39:20|7575.3|7537.3|7574.42|7536.42|7576.23|7538.23|7574.34|7536.34|10
1609745970000|2021-01-04 07:39:30|7575.44|7537.44|7576.92|7538.92|7577.33|7539.33|7575.44|7537.44|10
1609745980000|2021-01-04 07:39:40|7576.62|7538.62|7578.69|7540.69|7578.69|7540.69|7576.62|7538.62|10
1609745990000|2021-01-04 07:39:50|7578.21|7540.21|7577.5|7539.5|7578.57|7540.57|7577.28|7539.28|10
1609746000000|2021-01-04 07:40:00|7577.06|7539.06|7575.06|7537.06|7577.06|7539.06|7574.93|7536.93|9
1609746010000|2021-01-04 07:40:10|7574.78|7536.78|7568.48|7530.48|7574.78|7536.78|7568.48|7530.48|10
1609746020000|2021-01-04 07:40:20|7562.93|7524.93|7559.92|7521.92|7562.93|7524.93|7559.36|7521.36|9
1609746030000|2021-01-04 07:40:30|7560.53|7522.53|7556.92|7518.92|7562.11|7524.11|7556.92|7518.92|10
1609746040000|2021-01-04 07:40:40|7555.73|7517.73|7557.24|7519.24|7557.24|7519.24|7554.63|7516.63|10
1609746050000|2021-01-04 07:40:50|7559|7521|7557.54|7519.54|7560.27|7522.27|7557.36|7519.36|10
1609746060000|2021-01-04 07:41:00|7557.31|7519.31|7559.25|7521.25|7560.3|7522.3|7556.81|7518.81|10
1609746070000|2021-01-04 07:41:10|7559.34|7521.34|7554.16|7516.16|7559.34|7521.34|7554.16|7516.16|10
1609746080000|2021-01-04 07:41:20|7553.35|7515.35|7554.08|7516.08|7554.38|7516.38|7553.19|7515.19|10
1609746090000|2021-01-04 07:41:30|7553.35|7515.35|7545.24|7507.24|7553.35|7515.35|7544.72|7506.72|10
1609746100000|2021-01-04 07:41:40|7544.47|7506.47|7545.96|7507.96|7545.96|7507.96|7542.47|7504.47|10
1609746110000|2021-01-04 07:41:50|7545.54|7507.54|7538.22|7500.22|7545.54|7507.54|7538.22|7500.22|9
1609746120000|2021-01-04 07:42:00|7538.95|7500.95|7534.11|7496.11|7538.95|7500.95|7534.11|7496.11|10
1609746130000|2021-01-04 07:42:10|7534.17|7496.17|7533.78|7495.78|7535.38|7497.38|7533.27|7495.27|9
1609746140000|2021-01-04 07:42:20|7533.1|7495.1|7527.54|7489.54|7533.84|7495.84|7527.54|7489.54|10
1609746150000|2021-01-04 07:42:30|7527.85|7489.85|7522.06|7484.06|7527.85|7489.85|7521.74|7483.74|10
1609746160000|2021-01-04 07:42:40|7521.64|7483.64|7523.42|7485.42|7523.42|7485.42|7520.63|7482.63|10
1609746170000|2021-01-04 07:42:50|7523.46|7485.46|7523.65|7485.65|7523.65|7485.65|7522.55|7484.55|10
1609746180000|2021-01-04 07:43:00|7523.76|7485.76|7511.61|7473.61|7524.27|7486.27|7507.94|7469.94|10
1609746190000|2021-01-04 07:43:10|7512.68|7474.68|7504.69|7466.69|7512.68|7474.68|7504.03|7466.03|10
1609746200000|2021-01-04 07:43:20|7508.97|7470.97|7498.39|7460.39|7509.98|7471.98|7498.19|7460.19|10
1609746210000|2021-01-04 07:43:30|7498.33|7460.33|7492.05|7454.05|7498.33|7460.33|7492.05|7454.05|10
1609746220000|2021-01-04 07:43:40|7491|7453|7488.24|7450.24|7491.89|7453.89|7488.24|7450.24|10
1609746230000|2021-01-04 07:43:50|7488.88|7450.88|7488.17|7450.17|7488.92|7450.92|7487.9|7449.9|10
1609746240000|2021-01-04 07:44:00|7488.29|7450.29|7486.09|7448.09|7488.35|7450.35|7486.09|7448.09|10
1609746250000|2021-01-04 07:44:10|7484.92|7446.92|7479.27|7441.27|7484.92|7446.92|7479.27|7441.27|10
1609746260000|2021-01-04 07:44:20|7478.74|7440.74|7478.33|7440.33|7478.74|7440.74|7477.78|7439.78|9
1609746270000|2021-01-04 07:44:30|7478.35|7440.35|7476.45|7438.45|7478.86|7440.86|7476.45|7438.45|10
1609746280000|2021-01-04 07:44:40|7476.12|7438.12|7472.72|7434.72|7476.12|7438.12|7472.57|7434.57|9
1609746290000|2021-01-04 07:44:50|7472.6|7434.6|7473.19|7435.19|7473.53|7435.53|7472.42|7434.42|10
1609746300000|2021-01-04 07:45:00|7473.2|7435.2|7467.12|7429.12|7474.06|7436.06|7467.12|7429.12|10
1609746310000|2021-01-04 07:45:10|7467.54|7429.54|7464.71|7426.71|7467.54|7429.54|7464.71|7426.71|10
1609746320000|2021-01-04 07:45:20|7464.79|7426.79|7463.1|7425.1|7465.16|7427.16|7463.1|7425.1|10
1609746330000|2021-01-04 07:45:30|7462.41|7424.41|7462.67|7424.67|7462.71|7424.71|7462.22|7424.22|10
1609746340000|2021-01-04 07:45:40|7462.38|7424.38|7463.06|7425.06|7463.5|7425.5|7461.72|7423.72|10
1609746350000|2021-01-04 07:45:50|7462.7|7424.7|7462.6|7424.6|7463.34|7425.34|7462.38|7424.38|10
1609746360000|2021-01-04 07:46:00|7462.5|7424.5|7461.83|7423.83|7462.5|7424.5|7461.79|7423.79|10
1609746370000|2021-01-04 07:46:10|7461.78|7423.78|7460.41|7422.41|7462.62|7424.62|7460.16|7422.16|9
1609746380000|2021-01-04 07:46:20|7460.38|7422.38|7460.43|7422.43|7460.67|7422.67|7460.28|7422.28|9
1609746390000|2021-01-04 07:46:30|7460.99|7422.99|7460.03|7422.03|7461.35|7423.35|7460.03|7422.03|10
1609746400000|2021-01-04 07:46:40|7460.41|7422.41|7457.09|7419.09|7460.41|7422.41|7457.09|7419.09|10
1609746410000|2021-01-04 07:46:50|7455.52|7417.52|7448.91|7410.91|7455.52|7417.52|7448.46|7410.46|10
1609746420000|2021-01-04 07:47:00|7448.78|7410.78|7444.06|7406.06|7448.78|7410.78|7443.58|7405.58|10
1609746430000|2021-01-04 07:47:10|7442.78|7404.78|7440.65|7402.65|7443.78|7405.78|7440.65|7402.65|10
1609746440000|2021-01-04 07:47:20|7441.04|7403.04|7438.67|7400.67|7441.04|7403.04|7438.05|7400.05|10
1609746450000|2021-01-04 07:47:30|7438.53|7400.53|7427.04|7389.04|7438.53|7400.53|7427.04|7389.04|10
1609746460000|2021-01-04 07:47:40|7426.53|7388.53|7420.39|7382.39|7427.9|7389.9|7420.39|7382.39|10
1609746470000|2021-01-04 07:47:50|7413.34|7375.34|7417.54|7379.54|7417.9|7379.9|7413.34|7375.34|10
1609746480000|2021-01-04 07:48:00|7416.13|7378.13|7415.46|7377.46|7417.17|7379.17|7415.39|7377.39|10
1609746490000|2021-01-04 07:48:10|7415.88|7377.88|7414.5|7376.5|7416.48|7378.48|7413.47|7375.47|10
1609746500000|2021-01-04 07:48:20|7414.08|7376.08|7412.74|7374.74|7415|7377|7412.74|7374.74|10
1609746510000|2021-01-04 07:48:30|7412.67|7374.67|7413.55|7375.55|7415.44|7377.44|7412.23|7374.23|10
1609746520000|2021-01-04 07:48:40|7413.6|7375.6|7421|7383|7421|7383|7413.6|7375.6|10
1609746530000|2021-01-04 07:48:50|7420.88|7382.88|7427.14|7389.14|7427.14|7389.14|7420.51|7382.51|10
1609746540000|2021-01-04 07:49:00|7427.44|7389.44|7429.67|7391.67|7429.86|7391.86|7427.44|7389.44|10
1609746550000|2021-01-04 07:49:10|7429.26|7391.26|7434.13|7396.13|7434.31|7396.31|7429.26|7391.26|10
1609746560000|2021-01-04 07:49:20|7433.74|7395.74|7435.44|7397.44|7435.44|7397.44|7433.74|7395.74|10
1609746570000|2021-01-04 07:49:30|7435.76|7397.76|7438.04|7400.04|7438.04|7400.04|7435.76|7397.76|10
1609746580000|2021-01-04 07:49:40|7438.38|7400.38|7442.07|7404.07|7442.07|7404.07|7437.69|7399.69|10
1609746590000|2021-01-04 07:49:50|7443.55|7405.55|7445.83|7407.83|7445.83|7407.83|7443.55|7405.55|10
1609746600000|2021-01-04 07:50:00|7446.07|7408.07|7446.85|7408.85|7447.83|7409.83|7445.72|7407.72|10
1609746610000|2021-01-04 07:50:10|7446.46|7408.46|7450.48|7412.48|7450.56|7412.56|7446.46|7408.46|9
1609746620000|2021-01-04 07:50:20|7449.61|7411.61|7450.8|7412.8|7450.81|7412.81|7449.61|7411.61|10
1609746630000|2021-01-04 07:50:30|7451.69|7413.69|7453.96|7415.96|7456.21|7418.21|7450.26|7412.26|10
1609746640000|2021-01-04 07:50:40|7454.97|7416.97|7473.1|7435.1|7473.1|7435.1|7454.97|7416.97|10
1609746650000|2021-01-04 07:50:50|7475.94|7437.94|7489.74|7451.74|7490.19|7452.19|7475.94|7437.94|10
1609746660000|2021-01-04 07:51:00|7491.57|7453.57|7508.55|7470.55|7508.55|7470.55|7491.57|7453.57|10
1609746670000|2021-01-04 07:51:10|7510.26|7472.26|7523.59|7485.59|7523.59|7485.59|7510.26|7472.26|10
1609746680000|2021-01-04 07:51:20|7524.43|7486.43|7522.84|7484.84|7526.01|7488.01|7522.84|7484.84|10
1609746690000|2021-01-04 07:51:30|7522.49|7484.49|7518.37|7480.37|7523.17|7485.17|7518.37|7480.37|10
1609746700000|2021-01-04 07:51:40|7516.66|7478.66|7511.29|7473.29|7516.66|7478.66|7509.33|7471.33|10
1609746710000|2021-01-04 07:51:50|7512.74|7474.74|7512.61|7474.61|7516.08|7478.08|7512.61|7474.61|10
1609746720000|2021-01-04 07:52:00|7510.4|7472.4|7507.8|7469.8|7510.59|7472.59|7507.8|7469.8|10
1609746730000|2021-01-04 07:52:10|7507.94|7469.94|7509.5|7471.5|7509.5|7471.5|7507.94|7469.94|10
1609746740000|2021-01-04 07:52:20|7509.25|7471.25|7510.38|7472.38|7510.38|7472.38|7508.56|7470.56|10
1609746750000|2021-01-04 07:52:30|7510.48|7472.48|7507.68|7469.68|7510.48|7472.48|7507.39|7469.39|10
1609746760000|2021-01-04 07:52:40|7508.1|7470.1|7505.74|7467.74|7508.1|7470.1|7505.74|7467.74|10
1609746770000|2021-01-04 07:52:50|7505.26|7467.26|7495.08|7457.08|7505.26|7467.26|7494.55|7456.55|10
1609746780000|2021-01-04 07:53:00|7492.44|7454.44|7486.06|7448.06|7492.44|7454.44|7486.06|7448.06|10
1609746790000|2021-01-04 07:53:10|7484.87|7446.87|7474.41|7436.41|7484.87|7446.87|7474.41|7436.41|10
1609746800000|2021-01-04 07:53:20|7473.94|7435.94|7475.31|7437.31|7475.69|7437.69|7473.94|7435.94|10
1609746810000|2021-01-04 07:53:30|7475.5|7437.5|7474.16|7436.16|7475.5|7437.5|7473.59|7435.59|10
1609746820000|2021-01-04 07:53:40|7473.24|7435.24|7468.14|7430.14|7473.51|7435.51|7468.14|7430.14|10
1609746830000|2021-01-04 07:53:50|7467.5|7429.5|7458.87|7420.87|7467.5|7429.5|7458.87|7420.87|10
1609746840000|2021-01-04 07:54:00|7457.02|7419.02|7453.63|7415.63|7457.02|7419.02|7453.63|7415.63|10
1609746850000|2021-01-04 07:54:10|7453.38|7415.38|7454.95|7416.95|7455.81|7417.81|7453.38|7415.38|10
1609746860000|2021-01-04 07:54:20|7454.12|7416.12|7443.46|7405.46|7454.12|7416.12|7443.46|7405.46|10
1609746870000|2021-01-04 07:54:30|7444.89|7406.89|7442.94|7404.94|7445.92|7407.92|7442.94|7404.94|10
1609746880000|2021-01-04 07:54:40|7443.09|7405.09|7440.69|7402.69|7443.52|7405.52|7440.69|7402.69|10
1609746890000|2021-01-04 07:54:50|7439.71|7401.71|7436.61|7398.61|7440.03|7402.03|7436.61|7398.61|10
1609746900000|2021-01-04 07:55:00|7436.49|7398.49|7431.62|7393.62|7436.49|7398.49|7431.62|7393.62|10
1609746910000|2021-01-04 07:55:10|7430.77|7392.77|7428.16|7390.16|7430.77|7392.77|7425.8|7387.8|10
1609746920000|2021-01-04 07:55:20|7428.38|7390.38|7429.51|7391.51|7429.88|7391.88|7428.12|7390.12|10
1609746930000|2021-01-04 07:55:30|7429.28|7391.28|7429.39|7391.39|7431.08|7393.08|7429.21|7391.21|10
1609746940000|2021-01-04 07:55:40|7429.51|7391.51|7430.55|7392.55|7430.93|7392.93|7429.44|7391.44|10
1609746950000|2021-01-04 07:55:50|7431.14|7393.14|7438.49|7400.49|7438.87|7400.87|7430.84|7392.84|10
1609746960000|2021-01-04 07:56:00|7438.62|7400.62|7447.9|7409.9|7447.9|7409.9|7438.62|7400.62|10
1609746970000|2021-01-04 07:56:10|7449.77|7411.77|7450.17|7412.17|7451.25|7413.25|7449.21|7411.21|10
1609746980000|2021-01-04 07:56:20|7448.76|7410.76|7446.72|7408.72|7449.02|7411.02|7446.72|7408.72|10
1609746990000|2021-01-04 07:56:30|7448|7410|7451.05|7413.05|7454.5|7416.5|7448|7410|10
1609747000000|2021-01-04 07:56:40|7450.02|7412.02|7450.97|7412.97|7450.97|7412.97|7446.47|7408.47|10
1609747010000|2021-01-04 07:56:50|7451.23|7413.23|7456.43|7418.43|7459.34|7421.34|7451.23|7413.23|10
1609747020000|2021-01-04 07:57:00|7455.38|7417.38|7452.89|7414.89|7455.38|7417.38|7452.89|7414.89|10
1609747030000|2021-01-04 07:57:10|7452.69|7414.69|7455.72|7417.72|7455.72|7417.72|7451.47|7413.47|10
1609747040000|2021-01-04 07:57:20|7455.8|7417.8|7457.42|7419.42|7457.63|7419.63|7454.98|7416.98|10
1609747050000|2021-01-04 07:57:30|7457.02|7419.02|7451.75|7413.75|7457.02|7419.02|7451.75|7413.75|10
1609747060000|2021-01-04 07:57:40|7450.67|7412.67|7438.87|7400.87|7450.67|7412.67|7438.87|7400.87|10
1609747070000|2021-01-04 07:57:50|7437.28|7399.28|7436.18|7398.18|7437.28|7399.28|7435.96|7397.96|10
1609747080000|2021-01-04 07:58:00|7435.3|7397.3|7436.88|7398.88|7438.02|7400.02|7435|7397|10
1609747090000|2021-01-04 07:58:10|7436.25|7398.25|7423.23|7385.23|7436.25|7398.25|7423.23|7385.23|10
1609747100000|2021-01-04 07:58:20|7423.14|7385.14|7425.26|7387.26|7425.26|7387.26|7422.4|7384.4|10
1609747110000|2021-01-04 07:58:30|7426.53|7388.53|7420.3|7382.3|7426.53|7388.53|7420.3|7382.3|10
1609747120000|2021-01-04 07:58:40|7419.24|7381.24|7416.71|7378.71|7419.24|7381.24|7416.29|7378.29|10
1609747130000|2021-01-04 07:58:50|7417.91|7379.91|7422.39|7384.39|7422.74|7384.74|7417.26|7379.26|10
1609747140000|2021-01-04 07:59:00|7421.82|7383.82|7420.7|7382.7|7421.82|7383.82|7420.46|7382.46|10
1609747150000|2021-01-04 07:59:10|7419.93|7381.93|7418.76|7380.76|7419.93|7381.93|7417.48|7379.48|10
1609747160000|2021-01-04 07:59:20|7417.66|7379.66|7424.13|7386.13|7424.16|7386.16|7417.66|7379.66|10
1609747170000|2021-01-04 07:59:30|7424.12|7386.12|7423.53|7385.53|7425.18|7387.18|7423.53|7385.53|10
1609747180000|2021-01-04 07:59:40|7424.02|7386.02|7416.78|7378.78|7424.64|7386.64|7416.78|7378.78|10
1609747190000|2021-01-04 07:59:50|7415.51|7377.51|7416.5|7378.5|7416.93|7378.93|7414.4|7376.4|10
1609747200000|2021-01-04 08:00:00|7415.88|7377.88|7417.34|7379.34|7417.71|7379.71|7415.88|7377.88|10
1609747210000|2021-01-04 08:00:10|7417.51|7379.51|7418.17|7380.17|7418.17|7380.17|7416.86|7378.86|10
1609747220000|2021-01-04 08:00:20|7418.52|7380.52|7418.51|7380.51|7418.93|7380.93|7418.02|7380.02|10
1609747230000|2021-01-04 08:00:30|7418.4|7380.4|7418.45|7380.45|7418.6|7380.6|7418.32|7380.32|9
1609747240000|2021-01-04 08:00:40|7418.72|7380.72|7418.82|7380.82|7419.41|7381.41|7418.72|7380.72|10
1609747250000|2021-01-04 08:00:50|7418.94|7380.94|7419.53|7381.53|7419.53|7381.53|7418.66|7380.66|10
1609747260000|2021-01-04 08:01:00|7420.04|7382.04|7424.24|7386.24|7424.24|7386.24|7420.04|7382.04|10
1609747270000|2021-01-04 08:01:10|7424.2|7386.2|7426.26|7388.26|7426.26|7388.26|7424.11|7386.11|10
1609747280000|2021-01-04 08:01:20|7425.6|7387.6|7425.94|7387.94|7426.47|7388.47|7425.6|7387.6|10
1609747290000|2021-01-04 08:01:30|7426.01|7388.01|7427.29|7389.29|7428.25|7390.25|7425.98|7387.98|10
1609747300000|2021-01-04 08:01:40|7427.95|7389.95|7427.19|7389.19|7427.95|7389.95|7426.91|7388.91|10
1609747310000|2021-01-04 08:01:50|7427.22|7389.22|7426.56|7388.56|7427.44|7389.44|7426.02|7388.02|10
1609747320000|2021-01-04 08:02:00|7425.94|7387.94|7431.98|7393.98|7432.17|7394.17|7425.94|7387.94|10
1609747330000|2021-01-04 08:02:10|7432.26|7394.26|7432.08|7394.08|7432.6|7394.6|7431.98|7393.98|10
1609747340000|2021-01-04 08:02:20|7432.25|7394.25|7434.85|7396.85|7435.19|7397.19|7431.7|7393.7|10
1609747350000|2021-01-04 08:02:30|7434.86|7396.86|7438.12|7400.12|7438.12|7400.12|7434.86|7396.86|3
1609747370000|2021-01-04 08:02:50|7439.17|7401.17|7502.91|7464.91|7502.91|7464.91|7439.17|7401.17|4
1609747380000|2021-01-04 08:03:00|7523.89|7485.89|7548.52|7510.52|7548.52|7510.52|7523.89|7485.89|10
1609747390000|2021-01-04 08:03:10|7549.64|7511.64|7561.36|7523.36|7561.36|7523.36|7549.64|7511.64|10
1609747400000|2021-01-04 08:03:20|7562.63|7524.63|7577.09|7539.09|7577.09|7539.09|7562.63|7524.63|10
1609747410000|2021-01-04 08:03:30|7578.87|7540.87|7597.56|7559.56|7597.56|7559.56|7578.87|7540.87|10
1609747420000|2021-01-04 08:03:40|7598.5|7560.5|7598.42|7560.42|7599.96|7561.96|7598.42|7560.42|10
1609747430000|2021-01-04 08:03:50|7598.1|7560.1|7595.58|7557.58|7598.1|7560.1|7595.13|7557.13|10
1609747440000|2021-01-04 08:04:00|7595.9|7557.9|7595.98|7557.98|7596.06|7558.06|7595.45|7557.45|9
1609747450000|2021-01-04 08:04:10|7596.35|7558.35|7596.4|7558.4|7596.72|7558.72|7595.81|7557.81|10
1609747460000|2021-01-04 08:04:20|7596.87|7558.87|7597.68|7559.68|7597.72|7559.72|7596.57|7558.57|10
1609747470000|2021-01-04 08:04:30|7597.84|7559.84|7596.04|7558.04|7598.02|7560.02|7596.04|7558.04|10
1609747480000|2021-01-04 08:04:40|7595.87|7557.87|7595.51|7557.51|7597.08|7559.08|7594.37|7556.37|10
1609747490000|2021-01-04 08:04:50|7596.16|7558.16|7597.12|7559.12|7597.12|7559.12|7593.2|7555.2|10
1609747500000|2021-01-04 08:05:00|7597.36|7559.36|7596.99|7558.99|7598.64|7560.64|7596.05|7558.05|10
1609747510000|2021-01-04 08:05:10|7597.21|7559.21|7597.33|7559.33|7598.08|7560.08|7596.93|7558.93|10
1609747520000|2021-01-04 08:05:20|7597.31|7559.31|7600.44|7562.44|7601.47|7563.47|7596.41|7558.41|10
1609747530000|2021-01-04 08:05:30|7600.83|7562.83|7599.55|7561.55|7601.44|7563.44|7599.2|7561.2|10
1609747540000|2021-01-04 08:05:40|7599.44|7561.44|7600.53|7562.53|7600.87|7562.87|7599.24|7561.24|10
1609747550000|2021-01-04 08:05:50|7603.44|7565.44|7604.13|7566.13|7604.63|7566.63|7603.44|7565.44|10
1609747560000|2021-01-04 08:06:00|7604.43|7566.43|7604.45|7566.45|7606.36|7568.36|7603.72|7565.72|10
1609747570000|2021-01-04 08:06:10|7605.43|7567.43|7605.84|7567.84|7606.19|7568.19|7605.23|7567.23|9
1609747580000|2021-01-04 08:06:20|7605.19|7567.19|7603.34|7565.34|7605.19|7567.19|7602.85|7564.85|10
1609747590000|2021-01-04 08:06:30|7603.41|7565.41|7604.3|7566.3|7604.3|7566.3|7603.41|7565.41|10
1609747600000|2021-01-04 08:06:40|7604.25|7566.25|7603.83|7565.83|7605.32|7567.32|7603.83|7565.83|10
1609747610000|2021-01-04 08:06:50|7603.89|7565.89|7604.72|7566.72|7604.91|7566.91|7603.4|7565.4|10
1609747620000|2021-01-04 08:07:00|7605.18|7567.18|7610.52|7572.52|7610.52|7572.52|7605.18|7567.18|10
1609747630000|2021-01-04 08:07:10|7610.11|7572.11|7615.41|7577.41|7615.41|7577.41|7610.11|7572.11|10
1609747640000|2021-01-04 08:07:20|7615.53|7577.53|7616.33|7578.33|7616.4|7578.4|7615.34|7577.34|10
1609747650000|2021-01-04 08:07:30|7617.54|7579.54|7614.15|7576.15|7617.54|7579.54|7613.65|7575.65|10
1609747660000|2021-01-04 08:07:40|7615.24|7577.24|7622.06|7584.06|7622.86|7584.86|7615.24|7577.24|10
1609747670000|2021-01-04 08:07:50|7622.05|7584.05|7629.79|7591.79|7629.79|7591.79|7621.66|7583.66|10
1609747680000|2021-01-04 08:08:00|7629.17|7591.17|7630.02|7592.02|7630.15|7592.15|7628.48|7590.48|10
1609747690000|2021-01-04 08:08:10|7629.99|7591.99|7629.84|7591.84|7631.76|7593.76|7629.84|7591.84|9
1609747700000|2021-01-04 08:08:20|7629.3|7591.3|7630.08|7592.08|7630.08|7592.08|7629.29|7591.29|10
1609747710000|2021-01-04 08:08:30|7630.13|7592.13|7631.17|7593.17|7631.82|7593.82|7630.13|7592.13|10
1609747720000|2021-01-04 08:08:40|7630.21|7592.21|7631.93|7593.93|7632.62|7594.62|7630.06|7592.06|10
1609747730000|2021-01-04 08:08:50|7631.19|7593.19|7628.67|7590.67|7631.35|7593.35|7628.3|7590.3|10
1609747740000|2021-01-04 08:09:00|7630.07|7592.07|7629.92|7591.92|7630.41|7592.41|7627.72|7589.72|10
1609747750000|2021-01-04 08:09:10|7630.42|7592.42|7631.3|7593.3|7631.3|7593.3|7629.34|7591.34|10
1609747760000|2021-01-04 08:09:20|7630.07|7592.07|7633.59|7595.59|7633.59|7595.59|7630.07|7592.07|10
1609747770000|2021-01-04 08:09:30|7633.8|7595.8|7634.35|7596.35|7635.15|7597.15|7633.47|7595.47|10
1609747780000|2021-01-04 08:09:40|7634.48|7596.48|7634.81|7596.81|7635.96|7597.96|7634.05|7596.05|10
1609747790000|2021-01-04 08:09:50|7634.73|7596.73|7629.44|7591.44|7634.73|7596.73|7629.44|7591.44|10
1609747800000|2021-01-04 08:10:00|7628.55|7590.55|7623.23|7585.23|7628.55|7590.55|7623.23|7585.23|10
1609747810000|2021-01-04 08:10:10|7622.85|7584.85|7615.72|7577.72|7622.85|7584.85|7615.72|7577.72|10
1609747820000|2021-01-04 08:10:20|7614.33|7576.33|7614.63|7576.63|7614.63|7576.63|7610.97|7572.97|10
1609747830000|2021-01-04 08:10:30|7613.25|7575.25|7608.37|7570.37|7613.25|7575.25|7608.37|7570.37|9
1609747840000|2021-01-04 08:10:40|7608.64|7570.64|7613.11|7575.11|7613.11|7575.11|7607.17|7569.17|10
1609747850000|2021-01-04 08:10:50|7614.64|7576.64|7603.24|7565.24|7614.64|7576.64|7603.24|7565.24|10
1609747860000|2021-01-04 08:11:00|7602.55|7564.55|7604.21|7566.21|7604.54|7566.54|7602.55|7564.55|9
1609747870000|2021-01-04 08:11:10|7604.24|7566.24|7606.79|7568.79|7606.79|7568.79|7604.24|7566.24|10
1609747880000|2021-01-04 08:11:20|7606.78|7568.78|7609.21|7571.21|7609.21|7571.21|7606.78|7568.78|10
1609747890000|2021-01-04 08:11:30|7609.33|7571.33|7610.32|7572.32|7612.37|7574.37|7609.33|7571.33|10
1609747900000|2021-01-04 08:11:40|7610.62|7572.62|7614.11|7576.11|7615.56|7577.56|7610.62|7572.62|10
1609747910000|2021-01-04 08:11:50|7614.53|7576.53|7615.28|7577.28|7617|7579|7614.53|7576.53|10
1609747920000|2021-01-04 08:12:00|7614.34|7576.34|7617.23|7579.23|7617.23|7579.23|7614.26|7576.26|10
1609747930000|2021-01-04 08:12:10|7616.27|7578.27|7610.05|7572.05|7616.27|7578.27|7610.05|7572.05|10
1609747940000|2021-01-04 08:12:20|7609.13|7571.13|7605.17|7567.17|7609.13|7571.13|7604.59|7566.59|9
1609747950000|2021-01-04 08:12:30|7604.41|7566.41|7600.77|7562.77|7604.57|7566.57|7600.77|7562.77|10
1609747960000|2021-01-04 08:12:40|7600.63|7562.63|7597.1|7559.1|7600.71|7562.71|7597.1|7559.1|10
1609747970000|2021-01-04 08:12:50|7595.78|7557.78|7590.57|7552.57|7595.78|7557.78|7590.38|7552.38|9
1609747980000|2021-01-04 08:13:00|7589.48|7551.48|7585.82|7547.82|7589.9|7551.9|7585.82|7547.82|10
1609747990000|2021-01-04 08:13:10|7585.43|7547.43|7583.18|7545.18|7585.43|7547.43|7582.45|7544.45|10
1609748000000|2021-01-04 08:13:20|7584.21|7546.21|7579.88|7541.88|7585.93|7547.93|7579.88|7541.88|10
1609748010000|2021-01-04 08:13:30|7579.91|7541.91|7581|7543|7581|7543|7578.39|7540.39|10
1609748020000|2021-01-04 08:13:40|7582.86|7544.86|7578.87|7540.87|7586.38|7548.38|7578.87|7540.87|10
1609748030000|2021-01-04 08:13:50|7578.07|7540.07|7585.05|7547.05|7585.29|7547.29|7577.6|7539.6|10
1609748040000|2021-01-04 08:14:00|7582.28|7544.28|7577.77|7539.77|7582.28|7544.28|7575.58|7537.58|10
1609748050000|2021-01-04 08:14:10|7577.68|7539.68|7574.99|7536.99|7579.11|7541.11|7574.99|7536.99|10
1609748060000|2021-01-04 08:14:20|7573.97|7535.97|7574.37|7536.37|7574.37|7536.37|7569.17|7531.17|10
1609748070000|2021-01-04 08:14:30|7575.41|7537.41|7580.52|7542.52|7580.52|7542.52|7575.41|7537.41|10
1609748080000|2021-01-04 08:14:40|7580.57|7542.57|7582.44|7544.44|7582.61|7544.61|7579.97|7541.97|10
1609748090000|2021-01-04 08:14:50|7582.06|7544.06|7586.33|7548.33|7586.33|7548.33|7582.06|7544.06|10
1609748100000|2021-01-04 08:15:00|7584.81|7546.81|7585.55|7547.55|7585.64|7547.64|7583.35|7545.35|10
1609748110000|2021-01-04 08:15:10|7586.18|7548.18|7582.72|7544.72|7586.18|7548.18|7582.58|7544.58|10
1609748120000|2021-01-04 08:15:20|7582.67|7544.67|7587.88|7549.88|7587.88|7549.88|7582.67|7544.67|10
1609748130000|2021-01-04 08:15:30|7587.97|7549.97|7587.44|7549.44|7588.15|7550.15|7586.17|7548.17|10
1609748140000|2021-01-04 08:15:40|7588.33|7550.33|7588.5|7550.5|7588.72|7550.72|7586.18|7548.18|9
1609748150000|2021-01-04 08:15:50|7588.51|7550.51|7586.55|7548.55|7588.51|7550.51|7586.43|7548.43|10
1609748160000|2021-01-04 08:16:00|7585.49|7547.49|7587.36|7549.36|7587.79|7549.79|7585.27|7547.27|10
1609748170000|2021-01-04 08:16:10|7587.2|7549.2|7588.52|7550.52|7588.87|7550.87|7586.85|7548.85|10
1609748180000|2021-01-04 08:16:20|7589.29|7551.29|7592.31|7554.31|7592.31|7554.31|7589.29|7551.29|10
1609748190000|2021-01-04 08:16:30|7593.28|7555.28|7592.06|7554.06|7593.95|7555.95|7592.06|7554.06|10
1609748200000|2021-01-04 08:16:40|7591.4|7553.4|7586.36|7548.36|7591.4|7553.4|7586.36|7548.36|10
1609748210000|2021-01-04 08:16:50|7586.89|7548.89|7582.26|7544.26|7586.89|7548.89|7582.26|7544.26|10
1609748220000|2021-01-04 08:17:00|7582.71|7544.71|7578.24|7540.24|7582.71|7544.71|7578.24|7540.24|10
1609748230000|2021-01-04 08:17:10|7578.35|7540.35|7574.67|7536.67|7578.35|7540.35|7574.67|7536.67|10
1609748240000|2021-01-04 08:17:20|7575.01|7537.01|7574.28|7536.28|7575.27|7537.27|7574|7536|10
1609748250000|2021-01-04 08:17:30|7574.32|7536.32|7578.37|7540.37|7578.37|7540.37|7574.32|7536.32|10
1609748260000|2021-01-04 08:17:40|7577.95|7539.95|7581.5|7543.5|7581.5|7543.5|7577.95|7539.95|10
1609748270000|2021-01-04 08:17:50|7581.74|7543.74|7581.36|7543.36|7581.79|7543.79|7580.38|7542.38|10
1609748280000|2021-01-04 08:18:00|7580.97|7542.97|7574.45|7536.45|7580.97|7542.97|7574.45|7536.45|10
1609748290000|2021-01-04 08:18:10|7573.9|7535.9|7572.85|7534.85|7573.9|7535.9|7572.38|7534.38|10
1609748300000|2021-01-04 08:18:20|7573.19|7535.19|7570.3|7532.3|7573.5|7535.5|7570.3|7532.3|10
1609748310000|2021-01-04 08:18:30|7570.63|7532.63|7561.86|7523.86|7571.24|7533.24|7561.86|7523.86|10
1609748320000|2021-01-04 08:18:40|7562.15|7524.15|7559.75|7521.75|7562.15|7524.15|7559.75|7521.75|10
1609748330000|2021-01-04 08:18:50|7559.98|7521.98|7559.54|7521.54|7562.04|7524.04|7559.35|7521.35|10
1609748340000|2021-01-04 08:19:00|7559.28|7521.28|7554.54|7516.54|7559.36|7521.36|7554.54|7516.54|10
1609748350000|2021-01-04 08:19:10|7551.95|7513.95|7544.46|7506.46|7551.95|7513.95|7544.45|7506.45|10
1609748360000|2021-01-04 08:19:20|7544.25|7506.25|7551.79|7513.79|7551.79|7513.79|7544.25|7506.25|10
1609748370000|2021-01-04 08:19:30|7553.37|7515.37|7550.92|7512.92|7553.37|7515.37|7550.92|7512.92|9
1609748380000|2021-01-04 08:19:40|7551.2|7513.2|7549.67|7511.67|7551.7|7513.7|7549.67|7511.67|10
1609748390000|2021-01-04 08:19:50|7549.52|7511.52|7548.41|7510.41|7550.62|7512.62|7548.13|7510.13|10
1609748400000|2021-01-04 08:20:00|7548.78|7510.78|7553.49|7515.49|7553.49|7515.49|7548.77|7510.77|10
1609748410000|2021-01-04 08:20:10|7553.43|7515.43|7558.79|7520.79|7558.79|7520.79|7552.97|7514.97|10
1609748420000|2021-01-04 08:20:20|7560.66|7522.66|7565.07|7527.07|7565.07|7527.07|7560.66|7522.66|10
1609748430000|2021-01-04 08:20:30|7565.26|7527.26|7566.86|7528.86|7566.86|7528.86|7564.65|7526.65|10
1609748440000|2021-01-04 08:20:40|7567.65|7529.65|7570.14|7532.14|7570.37|7532.37|7567.65|7529.65|10
1609748450000|2021-01-04 08:20:50|7570.09|7532.09|7569.82|7531.82|7570.6|7532.6|7569.82|7531.82|9
1609748460000|2021-01-04 08:21:00|7569.87|7531.87|7565.87|7527.87|7569.87|7531.87|7565.87|7527.87|10
1609748470000|2021-01-04 08:21:10|7566.03|7528.03|7563.98|7525.98|7566.03|7528.03|7563.98|7525.98|9
1609748480000|2021-01-04 08:21:20|7563.81|7525.81|7555.4|7517.4|7563.81|7525.81|7555.4|7517.4|10
1609748490000|2021-01-04 08:21:30|7555.19|7517.19|7551.79|7513.79|7555.35|7517.35|7551.69|7513.69|10
1609748500000|2021-01-04 08:21:40|7552.61|7514.61|7555.5|7517.5|7557.3|7519.3|7552.61|7514.61|10
1609748510000|2021-01-04 08:21:50|7555.31|7517.31|7555.41|7517.41|7558.22|7520.22|7555.31|7517.31|10
1609748520000|2021-01-04 08:22:00|7554.98|7516.98|7551.42|7513.42|7554.98|7516.98|7551.42|7513.42|10
1609748530000|2021-01-04 08:22:10|7551.95|7513.95|7552.75|7514.75|7553.58|7515.58|7551.75|7513.75|10
1609748540000|2021-01-04 08:22:20|7552.54|7514.54|7544.79|7506.79|7552.54|7514.54|7544.79|7506.79|10
1609748550000|2021-01-04 08:22:30|7544.23|7506.23|7538.85|7500.85|7544.23|7506.23|7538.85|7500.85|10
1609748560000|2021-01-04 08:22:40|7536.58|7498.58|7531.26|7493.26|7536.68|7498.68|7531.26|7493.26|10
1609748570000|2021-01-04 08:22:50|7531.2|7493.2|7530.09|7492.09|7531.2|7493.2|7530.09|7492.09|10
1609748580000|2021-01-04 08:23:00|7530.18|7492.18|7531.69|7493.69|7531.69|7493.69|7529.65|7491.65|9
1609748590000|2021-01-04 08:23:10|7531.88|7493.88|7531.3|7493.3|7531.91|7493.91|7531.3|7493.3|9
1609748600000|2021-01-04 08:23:20|7529.61|7491.61|7519.84|7481.84|7529.98|7491.98|7519.84|7481.84|10
1609748610000|2021-01-04 08:23:30|7517.37|7479.37|7514.02|7476.02|7517.99|7479.99|7509.87|7471.87|10
1609748620000|2021-01-04 08:23:40|7513.64|7475.64|7510.87|7472.87|7513.64|7475.64|7510.87|7472.87|10
1609748630000|2021-01-04 08:23:50|7511.56|7473.56|7508.27|7470.27|7511.56|7473.56|7508.27|7470.27|10
1609748640000|2021-01-04 08:24:00|7508.41|7470.41|7507.75|7469.75|7508.65|7470.65|7507.7|7469.7|10
1609748650000|2021-01-04 08:24:10|7508.18|7470.18|7507.89|7469.89|7508.18|7470.18|7507.26|7469.26|10
1609748660000|2021-01-04 08:24:20|7507.73|7469.73|7508.12|7470.12|7508.8|7470.8|7507.26|7469.26|10
1609748670000|2021-01-04 08:24:30|7508.19|7470.19|7502.47|7464.47|7508.19|7470.19|7502.47|7464.47|9
1609748680000|2021-01-04 08:24:40|7503.3|7465.3|7499.78|7461.78|7503.3|7465.3|7499.48|7461.48|10
1609748690000|2021-01-04 08:24:50|7500.28|7462.28|7504.01|7466.01|7504.04|7466.04|7500.28|7462.28|10
1609748700000|2021-01-04 08:25:00|7505.24|7467.24|7503.67|7465.67|7505.24|7467.24|7503.67|7465.67|10
1609748710000|2021-01-04 08:25:10|7502.28|7464.28|7499.63|7461.63|7502.28|7464.28|7499.63|7461.63|10
1609748720000|2021-01-04 08:25:20|7499.26|7461.26|7497.93|7459.93|7499.44|7461.44|7497.93|7459.93|10
1609748730000|2021-01-04 08:25:30|7494.77|7456.77|7490.07|7452.07|7494.77|7456.77|7490.07|7452.07|10
1609748740000|2021-01-04 08:25:40|7489.31|7451.31|7484.74|7446.74|7489.31|7451.31|7484.33|7446.33|10
1609748750000|2021-01-04 08:25:50|7483.97|7445.97|7483.02|7445.02|7483.97|7445.97|7480.9|7442.9|10
1609748760000|2021-01-04 08:26:00|7483.04|7445.04|7485.03|7447.03|7485.41|7447.41|7482.27|7444.27|10
1609748770000|2021-01-04 08:26:10|7485.99|7447.99|7484.6|7446.6|7487.35|7449.35|7484.35|7446.35|10
1609748780000|2021-01-04 08:26:20|7486.24|7448.24|7480.3|7442.3|7486.72|7448.72|7480.3|7442.3|10
1609748790000|2021-01-04 08:26:30|7477.93|7439.93|7470.88|7432.88|7477.93|7439.93|7470.88|7432.88|10
1609748800000|2021-01-04 08:26:40|7470.44|7432.44|7471.34|7433.34|7471.34|7433.34|7466.96|7428.96|10
1609748810000|2021-01-04 08:26:50|7473.23|7435.23|7477.79|7439.79|7477.97|7439.97|7473.23|7435.23|10
1609748820000|2021-01-04 08:27:00|7477.91|7439.91|7483.49|7445.49|7484.54|7446.54|7477.73|7439.73|10
1609748830000|2021-01-04 08:27:10|7482.27|7444.27|7484.91|7446.91|7484.91|7446.91|7480.6|7442.6|10
1609748840000|2021-01-04 08:27:20|7484.62|7446.62|7481.1|7443.1|7485.26|7447.26|7481.1|7443.1|10
1609748850000|2021-01-04 08:27:30|7481.15|7443.15|7488.68|7450.68|7489.19|7451.19|7481.15|7443.15|10
1609748860000|2021-01-04 08:27:40|7490.06|7452.06|7498.68|7460.68|7498.68|7460.68|7490.06|7452.06|10
1609748870000|2021-01-04 08:27:50|7499.69|7461.69|7500.47|7462.47|7500.74|7462.74|7499.69|7461.69|10
1609748880000|2021-01-04 08:28:00|7500.5|7462.5|7502.59|7464.59|7502.59|7464.59|7500.5|7462.5|10
1609748890000|2021-01-04 08:28:10|7502.56|7464.56|7503.13|7465.13|7503.13|7465.13|7502.56|7464.56|10
1609748900000|2021-01-04 08:28:20|7503.75|7465.75|7501.33|7463.33|7503.75|7465.75|7499.88|7461.88|10
1609748910000|2021-01-04 08:28:30|7502.05|7464.05|7503.41|7465.41|7503.41|7465.41|7502.05|7464.05|9
1609748920000|2021-01-04 08:28:40|7503.06|7465.06|7496.31|7458.31|7503.06|7465.06|7496.16|7458.16|10
1609748930000|2021-01-04 08:28:50|7495.28|7457.28|7483.73|7445.73|7495.28|7457.28|7483.73|7445.73|10
1609748940000|2021-01-04 08:29:00|7485.77|7447.77|7490.84|7452.84|7491.68|7453.68|7485.77|7447.77|10
1609748950000|2021-01-04 08:29:10|7490.44|7452.44|7483.65|7445.65|7490.44|7452.44|7483.65|7445.65|10
1609748960000|2021-01-04 08:29:20|7481.34|7443.34|7475.34|7437.34|7481.34|7443.34|7475.34|7437.34|10
1609748970000|2021-01-04 08:29:30|7474.05|7436.05|7473.76|7435.76|7474.05|7436.05|7471.12|7433.12|10
1609748980000|2021-01-04 08:29:40|7473.29|7435.29|7464.89|7426.89|7473.29|7435.29|7464.89|7426.89|10
1609748990000|2021-01-04 08:29:50|7465.23|7427.23|7463.14|7425.14|7465.32|7427.32|7461.93|7423.93|10
1609749000000|2021-01-04 08:30:00|7462.81|7424.81|7468.62|7430.62|7468.62|7430.62|7462.81|7424.81|9
1609749010000|2021-01-04 08:30:10|7467.93|7429.93|7470.41|7432.41|7470.95|7432.95|7465.54|7427.54|10
1609749020000|2021-01-04 08:30:20|7471|7433|7475.83|7437.83|7475.9|7437.9|7471|7433|10
1609749030000|2021-01-04 08:30:30|7475.86|7437.86|7475.17|7437.17|7476.52|7438.52|7475.17|7437.17|10
1609749040000|2021-01-04 08:30:40|7475.09|7437.09|7473.84|7435.84|7475.09|7437.09|7472.63|7434.63|10
1609749050000|2021-01-04 08:30:50|7474.34|7436.34|7475.45|7437.45|7475.51|7437.51|7474.34|7436.34|6
1609749060000|2021-01-04 08:31:00|7475.43|7437.43|7474.09|7436.09|7475.43|7437.43|7474.09|7436.09|9
1609749070000|2021-01-04 08:31:10|7473.98|7435.98|7469.48|7431.48|7473.98|7435.98|7469.48|7431.48|8
1609749080000|2021-01-04 08:31:20|7468.72|7430.72|7470.61|7432.61|7470.61|7432.61|7468.12|7430.12|10
1609749090000|2021-01-04 08:31:30|7471.19|7433.19|7469.5|7431.5|7471.19|7433.19|7468.93|7430.93|10
1609749100000|2021-01-04 08:31:40|7470.23|7432.23|7482.12|7444.12|7482.2|7444.2|7470.23|7432.23|10
1609749110000|2021-01-04 08:31:50|7482.33|7444.33|7486.33|7448.33|7486.33|7448.33|7482.33|7444.33|10
1609749120000|2021-01-04 08:32:00|7486.55|7448.55|7491.97|7453.97|7493.07|7455.07|7486.55|7448.55|10
1609749130000|2021-01-04 08:32:10|7492.15|7454.15|7498.52|7460.52|7498.52|7460.52|7492.15|7454.15|10
1609749140000|2021-01-04 08:32:20|7498.94|7460.94|7502.12|7464.12|7502.12|7464.12|7498.94|7460.94|10
1609749150000|2021-01-04 08:32:30|7504.35|7466.35|7514.5|7476.5|7515.01|7477.01|7504.35|7466.35|10
1609749160000|2021-01-04 08:32:40|7514.93|7476.93|7521.57|7483.57|7521.57|7483.57|7514.93|7476.93|10
1609749170000|2021-01-04 08:32:50|7522.56|7484.56|7527.66|7489.66|7527.67|7489.67|7521.93|7483.93|10
1609749180000|2021-01-04 08:33:00|7527.92|7489.92|7528.85|7490.85|7529.66|7491.66|7527.86|7489.86|9
1609749190000|2021-01-04 08:33:10|7528.78|7490.78|7524.5|7486.5|7529.75|7491.75|7524.5|7486.5|10
1609749200000|2021-01-04 08:33:20|7523.33|7485.33|7517.56|7479.56|7523.33|7485.33|7517.56|7479.56|10
1609749210000|2021-01-04 08:33:30|7516.3|7478.3|7513.35|7475.35|7516.3|7478.3|7510.75|7472.75|10
1609749220000|2021-01-04 08:33:40|7513.26|7475.26|7511.18|7473.18|7513.26|7475.26|7509.6|7471.6|10
1609749230000|2021-01-04 08:33:50|7512.55|7474.55|7504.09|7466.09|7512.8|7474.8|7504.09|7466.09|10
1609749240000|2021-01-04 08:34:00|7504.84|7466.84|7506.55|7468.55|7508.53|7470.53|7504.84|7466.84|10
1609749250000|2021-01-04 08:34:10|7506.11|7468.11|7504.8|7466.8|7506.11|7468.11|7504.58|7466.58|10
1609749260000|2021-01-04 08:34:20|7504.97|7466.97|7507.67|7469.67|7507.67|7469.67|7504.97|7466.97|9
1609749270000|2021-01-04 08:34:30|7506.66|7468.66|7499.67|7461.67|7506.66|7468.66|7499.67|7461.67|10
1609749280000|2021-01-04 08:34:40|7498.92|7460.92|7491.98|7453.98|7498.92|7460.92|7490.52|7452.52|10
1609749290000|2021-01-04 08:34:50|7493.02|7455.02|7475.35|7437.35|7493.02|7455.02|7475.35|7437.35|10
1609749300000|2021-01-04 08:35:00|7475.45|7437.45|7476.05|7438.05|7476.31|7438.31|7474.89|7436.89|10
1609749310000|2021-01-04 08:35:10|7475.55|7437.55|7475.35|7437.35|7477.01|7439.01|7475.35|7437.35|10
1609749320000|2021-01-04 08:35:20|7474.83|7436.83|7470.64|7432.64|7474.83|7436.83|7470.64|7432.64|9
1609749330000|2021-01-04 08:35:30|7467.94|7429.94|7467.02|7429.02|7468.01|7430.01|7466.71|7428.71|10
1609749340000|2021-01-04 08:35:40|7467.21|7429.21|7468.74|7430.74|7469.57|7431.57|7465.51|7427.51|10
1609749350000|2021-01-04 08:35:50|7469.22|7431.22|7471.13|7433.13|7471.63|7433.63|7469.22|7431.22|10
1609749360000|2021-01-04 08:36:00|7471.16|7433.16|7468.59|7430.59|7471.16|7433.16|7468.59|7430.59|10
1609749370000|2021-01-04 08:36:10|7468.04|7430.04|7461.29|7423.29|7468.04|7430.04|7461.29|7423.29|10
1609749380000|2021-01-04 08:36:20|7460.87|7422.87|7460.26|7422.26|7461.24|7423.24|7460.26|7422.26|9
1609749390000|2021-01-04 08:36:30|7460.32|7422.32|7460.6|7422.6|7460.8|7422.8|7460.26|7422.26|8
1609749400000|2021-01-04 08:36:40|7460.07|7422.07|7457.21|7419.21|7460.07|7422.07|7457.21|7419.21|10
1609749410000|2021-01-04 08:36:50|7457.16|7419.16|7452.5|7414.5|7457.16|7419.16|7452.5|7414.5|10
1609749420000|2021-01-04 08:37:00|7452.47|7414.47|7449.4|7411.4|7452.47|7414.47|7449.26|7411.26|10
1609749430000|2021-01-04 08:37:10|7449.33|7411.33|7448.45|7410.45|7449.53|7411.53|7448.41|7410.41|9
1609749440000|2021-01-04 08:37:20|7448.22|7410.22|7449.91|7411.91|7449.91|7411.91|7448.14|7410.14|10
1609749450000|2021-01-04 08:37:30|7450.46|7412.46|7448.88|7410.88|7450.46|7412.46|7448.88|7410.88|10
1609749460000|2021-01-04 08:37:40|7447.51|7409.51|7444.69|7406.69|7447.51|7409.51|7444.69|7406.69|10
1609749470000|2021-01-04 08:37:50|7444.31|7406.31|7440.68|7402.68|7444.55|7406.55|7440.68|7402.68|10
1609749480000|2021-01-04 08:38:00|7440.3|7402.3|7439.93|7401.93|7440.72|7402.72|7439.58|7401.58|9
1609749490000|2021-01-04 08:38:10|7439.86|7401.86|7440.08|7402.08|7440.18|7402.18|7439.27|7401.27|10
1609749500000|2021-01-04 08:38:20|7440.29|7402.29|7438.35|7400.35|7440.75|7402.75|7438.35|7400.35|10
1609749510000|2021-01-04 08:38:30|7438.08|7400.08|7433.92|7395.92|7438.08|7400.08|7433.92|7395.92|10
1609749520000|2021-01-04 08:38:40|7433.4|7395.4|7430.51|7392.51|7433.4|7395.4|7430.34|7392.34|10
1609749530000|2021-01-04 08:38:50|7430.22|7392.22|7428.31|7390.31|7430.22|7392.22|7428.31|7390.31|10
1609749540000|2021-01-04 08:39:00|7427.78|7389.78|7427.98|7389.98|7427.98|7389.98|7427.33|7389.33|10
1609749550000|2021-01-04 08:39:10|7428.04|7390.04|7426.13|7388.13|7428.97|7390.97|7426.13|7388.13|9
1609749560000|2021-01-04 08:39:20|7425.69|7387.69|7425.53|7387.53|7426.24|7388.24|7425.14|7387.14|10
1609749570000|2021-01-04 08:39:30|7425.46|7387.46|7424.17|7386.17|7425.46|7387.46|7424.17|7386.17|9
1609749580000|2021-01-04 08:39:40|7424.27|7386.27|7419.51|7381.51|7424.27|7386.27|7419.51|7381.51|10
1609749590000|2021-01-04 08:39:50|7419.32|7381.32|7416.23|7378.23|7419.95|7381.95|7416.23|7378.23|10
1609749600000|2021-01-04 08:40:00|7415.25|7377.25|7410.05|7372.05|7415.25|7377.25|7410.05|7372.05|10
1609749610000|2021-01-04 08:40:10|7408.81|7370.81|7404.16|7366.16|7408.81|7370.81|7404.16|7366.16|10
1609749620000|2021-01-04 08:40:20|7403.66|7365.66|7400.38|7362.38|7403.66|7365.66|7400.38|7362.38|10
1609749630000|2021-01-04 08:40:30|7400.72|7362.72|7401|7363|7402.78|7364.78|7400.72|7362.72|10
1609749640000|2021-01-04 08:40:40|7401.5|7363.5|7394.33|7356.33|7401.5|7363.5|7393.58|7355.58|10
1609749650000|2021-01-04 08:40:50|7394.3|7356.3|7393.45|7355.45|7394.99|7356.99|7393.45|7355.45|10
1609749660000|2021-01-04 08:41:00|7393.52|7355.52|7394.17|7356.17|7394.91|7356.91|7393.26|7355.26|10
1609749670000|2021-01-04 08:41:10|7393.54|7355.54|7393.59|7355.59|7394.72|7356.72|7393.54|7355.54|9
1609749680000|2021-01-04 08:41:20|7393.55|7355.55|7397.14|7359.14|7397.14|7359.14|7392.77|7354.77|10
1609749690000|2021-01-04 08:41:30|7397.39|7359.39|7400.4|7362.4|7402.54|7364.54|7397.39|7359.39|10
1609749700000|2021-01-04 08:41:40|7400.2|7362.2|7385.51|7347.51|7400.48|7362.48|7385.51|7347.51|8
1609749710000|2021-01-04 08:41:50|7382.81|7344.81|7373.48|7335.48|7382.81|7344.81|7373.48|7335.48|10
1609749720000|2021-01-04 08:42:00|7372.42|7334.42|7357.04|7319.04|7372.42|7334.42|7357.04|7319.04|10
1609749730000|2021-01-04 08:42:10|7356.42|7318.42|7345.62|7307.62|7356.42|7318.42|7345.62|7307.62|10
1609749740000|2021-01-04 08:42:20|7344.71|7306.71|7339.09|7301.09|7344.71|7306.71|7339.09|7301.09|10
1609749750000|2021-01-04 08:42:30|7338.33|7300.33|7334.37|7296.37|7338.33|7300.33|7334.37|7296.37|10
1609749760000|2021-01-04 08:42:40|7334.76|7296.76|7333.69|7295.69|7334.76|7296.76|7333.66|7295.66|10
1609749770000|2021-01-04 08:42:50|7333.52|7295.52|7330.56|7292.56|7333.52|7295.52|7330.56|7292.56|10
1609749780000|2021-01-04 08:43:00|7330.32|7292.32|7330.17|7292.17|7330.32|7292.32|7329.66|7291.66|9
1609749790000|2021-01-04 08:43:10|7330.16|7292.16|7329.44|7291.44|7330.16|7292.16|7328.99|7290.99|10
1609749800000|2021-01-04 08:43:20|7329.24|7291.24|7328.02|7290.02|7329.42|7291.42|7328.02|7290.02|10
1609749810000|2021-01-04 08:43:30|7327.56|7289.56|7326.6|7288.6|7327.85|7289.85|7326.6|7288.6|10
1609749820000|2021-01-04 08:43:40|7326.63|7288.63|7325.68|7287.68|7326.7|7288.7|7325.65|7287.65|10
1609749830000|2021-01-04 08:43:50|7325.65|7287.65|7326.4|7288.4|7326.44|7288.44|7325.6|7287.6|10
1609749840000|2021-01-04 08:44:00|7326.25|7288.25|7325.9|7287.9|7326.25|7288.25|7325.68|7287.68|10
1609749850000|2021-01-04 08:44:10|7326.54|7288.54|7326.07|7288.07|7326.54|7288.54|7326.02|7288.02|10
1609749860000|2021-01-04 08:44:20|7325.77|7287.77|7323.41|7285.41|7325.77|7287.77|7323.15|7285.15|10
1609749870000|2021-01-04 08:44:30|7323.68|7285.68|7319.64|7281.64|7323.68|7285.68|7319.64|7281.64|9
1609749880000|2021-01-04 08:44:40|7319.47|7281.47|7315.34|7277.34|7319.47|7281.47|7315.34|7277.34|10
1609749890000|2021-01-04 08:44:50|7314.98|7276.98|7308.55|7270.55|7315.24|7277.24|7308.55|7270.55|10
1609749900000|2021-01-04 08:45:00|7308.45|7270.45|7305.73|7267.73|7308.66|7270.66|7305.73|7267.73|9
1609749910000|2021-01-04 08:45:10|7305.72|7267.72|7302.39|7264.39|7305.72|7267.72|7302.39|7264.39|10
1609749920000|2021-01-04 08:45:20|7302.29|7264.29|7302.48|7264.48|7303.14|7265.14|7302.01|7264.01|10
1609749930000|2021-01-04 08:45:30|7302.88|7264.88|7303.11|7265.11|7303.62|7265.62|7301.85|7263.85|9
1609749940000|2021-01-04 08:45:40|7303.23|7265.23|7302.96|7264.96|7303.37|7265.37|7302.7|7264.7|9
1609749950000|2021-01-04 08:45:50|7302.83|7264.83|7301.81|7263.81|7302.83|7264.83|7301.23|7263.23|10
1609749960000|2021-01-04 08:46:00|7302.47|7264.47|7302.65|7264.65|7302.86|7264.86|7302.35|7264.35|10
1609749970000|2021-01-04 08:46:10|7302.75|7264.75|7303.54|7265.54|7303.54|7265.54|7302.39|7264.39|9
1609749980000|2021-01-04 08:46:20|7303.49|7265.49|7303.03|7265.03|7303.51|7265.51|7302.74|7264.74|10
1609749990000|2021-01-04 08:46:30|7302.2|7264.2|7301.59|7263.59|7302.74|7264.74|7301.59|7263.59|10
1609750000000|2021-01-04 08:46:40|7301.26|7263.26|7298.11|7260.11|7301.26|7263.26|7298.11|7260.11|10
1609750010000|2021-01-04 08:46:50|7297.85|7259.85|7296.78|7258.78|7297.85|7259.85|7296.78|7258.78|9
1609750020000|2021-01-04 08:47:00|7297.05|7259.05|7295.84|7257.84|7297.05|7259.05|7295.23|7257.23|10
1609750030000|2021-01-04 08:47:10|7295.18|7257.18|7292.47|7254.47|7295.46|7257.46|7292.47|7254.47|10
1609750040000|2021-01-04 08:47:20|7292.82|7254.82|7287.74|7249.74|7292.82|7254.82|7287.69|7249.69|9
1609750050000|2021-01-04 08:47:30|7287.8|7249.8|7284.5|7246.5|7287.8|7249.8|7284.28|7246.28|10
1609750060000|2021-01-04 08:47:40|7284.13|7246.13|7291.51|7253.51|7291.51|7253.51|7283.43|7245.43|10
1609750070000|2021-01-04 08:47:50|7285.22|7247.22|7301.58|7263.58|7301.58|7263.58|7277.89|7239.89|10
1609750080000|2021-01-04 08:48:00|7302.95|7264.95|7302.08|7264.08|7305.56|7267.56|7301.14|7263.14|10
1609750090000|2021-01-04 08:48:10|7302.35|7264.35|7292.73|7254.73|7303.7|7265.7|7292.73|7254.73|10
1609750100000|2021-01-04 08:48:20|7292.45|7254.45|7289.86|7251.86|7292.45|7254.45|7289.86|7251.86|9
1609750110000|2021-01-04 08:48:30|7289.49|7251.49|7286.61|7248.61|7289.49|7251.49|7286.61|7248.61|10
1609750120000|2021-01-04 08:48:40|7286.55|7248.55|7285.3|7247.3|7286.55|7248.55|7283.7|7245.7|10
1609750130000|2021-01-04 08:48:50|7285.28|7247.28|7286.18|7248.18|7286.27|7248.27|7285.23|7247.23|10
1609750140000|2021-01-04 08:49:00|7286.16|7248.16|7287.08|7249.08|7287.08|7249.08|7285.8|7247.8|10
1609750150000|2021-01-04 08:49:10|7286.88|7248.88|7293.21|7255.21|7293.68|7255.68|7286.72|7248.72|10
1609750160000|2021-01-04 08:49:20|7294.05|7256.05|7293.46|7255.46|7295.41|7257.41|7292.92|7254.92|10
1609750170000|2021-01-04 08:49:30|7294.6|7256.6|7295.53|7257.53|7296.32|7258.32|7293.57|7255.57|10
1609750180000|2021-01-04 08:49:40|7295.68|7257.68|7297.89|7259.89|7298.13|7260.13|7295.68|7257.68|10
1609750190000|2021-01-04 08:49:50|7298.23|7260.23|7297.24|7259.24|7300.09|7262.09|7297.24|7259.24|10
1609750200000|2021-01-04 08:50:00|7298.07|7260.07|7299.41|7261.41|7299.81|7261.81|7298.07|7260.07|10
1609750210000|2021-01-04 08:50:10|7299.24|7261.24|7299.84|7261.84|7300.24|7262.24|7299.06|7261.06|10
1609750220000|2021-01-04 08:50:20|7299.77|7261.77|7300.95|7262.95|7300.95|7262.95|7299.71|7261.71|10
1609750230000|2021-01-04 08:50:30|7301.09|7263.09|7302.15|7264.15|7302.64|7264.64|7301.09|7263.09|10
1609750240000|2021-01-04 08:50:40|7302.28|7264.28|7302.06|7264.06|7304.72|7266.72|7302.06|7264.06|10
1609750250000|2021-01-04 08:50:50|7302.64|7264.64|7306.27|7268.27|7306.44|7268.44|7302.6|7264.6|10
1609750260000|2021-01-04 08:51:00|7306.66|7268.66|7308.62|7270.62|7308.62|7270.62|7306.3|7268.3|10
1609750270000|2021-01-04 08:51:10|7308|7270|7310.96|7272.96|7310.96|7272.96|7307.84|7269.84|10
1609750280000|2021-01-04 08:51:20|7310.47|7272.47|7313.01|7275.01|7313.01|7275.01|7310.47|7272.47|10
1609750290000|2021-01-04 08:51:30|7313.32|7275.32|7314.27|7276.27|7314.85|7276.85|7313.32|7275.32|10
1609750300000|2021-01-04 08:51:40|7315.12|7277.12|7314.93|7276.93|7315.12|7277.12|7314.36|7276.36|10
1609750310000|2021-01-04 08:51:50|7315.23|7277.23|7316.02|7278.02|7317.2|7279.2|7311.91|7273.91|10
1609750320000|2021-01-04 08:52:00|7316.7|7278.7|7323.6|7285.6|7323.84|7285.84|7316.7|7278.7|10
1609750330000|2021-01-04 08:52:10|7323.77|7285.77|7323.78|7285.78|7323.86|7285.86|7321.38|7283.38|9
1609750340000|2021-01-04 08:52:20|7323.6|7285.6|7324.4|7286.4|7325.07|7287.07|7323.6|7285.6|9
1609750350000|2021-01-04 08:52:30|7324.26|7286.26|7323.28|7285.28|7325.17|7287.17|7322.81|7284.81|10
1609750360000|2021-01-04 08:52:40|7324.67|7286.67|7328.11|7290.11|7328.22|7290.22|7323.58|7285.58|10
1609750370000|2021-01-04 08:52:50|7328.47|7290.47|7326.2|7288.2|7332.71|7294.71|7326.2|7288.2|10
1609750380000|2021-01-04 08:53:00|7325.23|7287.23|7332.24|7294.24|7332.24|7294.24|7325.23|7287.23|10
1609750390000|2021-01-04 08:53:10|7332.37|7294.37|7334.61|7296.61|7334.61|7296.61|7331.26|7293.26|10
1609750400000|2021-01-04 08:53:20|7334.19|7296.19|7336.21|7298.21|7337.04|7299.04|7334.19|7296.19|10
1609750410000|2021-01-04 08:53:30|7336.04|7298.04|7331.04|7293.04|7337.64|7299.64|7331.04|7293.04|10
1609750420000|2021-01-04 08:53:40|7332.26|7294.26|7351.86|7313.86|7351.86|7313.86|7332.26|7294.26|7
1609750430000|2021-01-04 08:53:50|7355.46|7317.46|7370.15|7332.15|7370.15|7332.15|7355.46|7317.46|10
1609750440000|2021-01-04 08:54:00|7369.19|7331.19|7375.88|7337.88|7375.88|7337.88|7369.19|7331.19|10
1609750450000|2021-01-04 08:54:10|7376.69|7338.69|7375.72|7337.72|7377.71|7339.71|7374.07|7336.07|10
1609750460000|2021-01-04 08:54:20|7374.93|7336.93|7380.89|7342.89|7380.95|7342.95|7374.75|7336.75|10
1609750470000|2021-01-04 08:54:30|7380.81|7342.81|7379.72|7341.72|7380.81|7342.81|7377.79|7339.79|10
1609750480000|2021-01-04 08:54:40|7379.08|7341.08|7382.48|7344.48|7382.48|7344.48|7379.08|7341.08|10
1609750490000|2021-01-04 08:54:50|7383.39|7345.39|7385.31|7347.31|7385.31|7347.31|7383.39|7345.39|10
1609750500000|2021-01-04 08:55:00|7384.62|7346.62|7382.78|7344.78|7386.01|7348.01|7382.78|7344.78|10
1609750510000|2021-01-04 08:55:10|7382.07|7344.07|7375.34|7337.34|7382.07|7344.07|7374.54|7336.54|10
1609750520000|2021-01-04 08:55:20|7374.42|7336.42|7371.31|7333.31|7374.42|7336.42|7371.31|7333.31|10
1609750530000|2021-01-04 08:55:30|7370.86|7332.86|7363.2|7325.2|7372.1|7334.1|7363.2|7325.2|10
1609750540000|2021-01-04 08:55:40|7361.34|7323.34|7361|7323|7361.96|7323.96|7360.94|7322.94|10
1609750550000|2021-01-04 08:55:50|7361.27|7323.27|7359.57|7321.57|7361.27|7323.27|7359.34|7321.34|10
1609750560000|2021-01-04 08:56:00|7357.49|7319.49|7349.14|7311.14|7357.49|7319.49|7349.14|7311.14|10
1609750570000|2021-01-04 08:56:10|7347.4|7309.4|7345.57|7307.57|7347.4|7309.4|7345.41|7307.41|10
1609750580000|2021-01-04 08:56:20|7345.17|7307.17|7341.93|7303.93|7347.01|7309.01|7341.93|7303.93|10
1609750590000|2021-01-04 08:56:30|7341.71|7303.71|7337.78|7299.78|7341.71|7303.71|7334.95|7296.95|10
1609750600000|2021-01-04 08:56:40|7338.36|7300.36|7341.43|7303.43|7341.84|7303.84|7337.88|7299.88|10
1609750610000|2021-01-04 08:56:50|7343.01|7305.01|7344.21|7306.21|7346.59|7308.59|7342.33|7304.33|10
1609750620000|2021-01-04 08:57:00|7344.35|7306.35|7347.51|7309.51|7348.53|7310.53|7344.35|7306.35|10
1609750630000|2021-01-04 08:57:10|7347.99|7309.99|7356.8|7318.8|7356.8|7318.8|7347.99|7309.99|10
1609750640000|2021-01-04 08:57:20|7359.27|7321.27|7360.73|7322.73|7361.54|7323.54|7358.93|7320.93|10
1609750650000|2021-01-04 08:57:30|7361.64|7323.64|7353.66|7315.66|7361.64|7323.64|7353.26|7315.26|10
1609750660000|2021-01-04 08:57:40|7353.74|7315.74|7351.88|7313.88|7353.74|7315.74|7351.64|7313.64|10
1609750670000|2021-01-04 08:57:50|7351.62|7313.62|7348.34|7310.34|7351.62|7313.62|7348.34|7310.34|10
1609750680000|2021-01-04 08:58:00|7347.32|7309.32|7347.42|7309.42|7347.42|7309.42|7346.09|7308.09|10
1609750690000|2021-01-04 08:58:10|7346.68|7308.68|7353.63|7315.63|7353.63|7315.63|7346.37|7308.37|10
1609750700000|2021-01-04 08:58:20|7354.05|7316.05|7350.25|7312.25|7354.27|7316.27|7350.25|7312.25|10
1609750710000|2021-01-04 08:58:30|7350.31|7312.31|7344|7306|7350.31|7312.31|7344|7306|10
1609750720000|2021-01-04 08:58:40|7344.82|7306.82|7351.18|7313.18|7351.18|7313.18|7343.87|7305.87|10
1609750730000|2021-01-04 08:58:50|7351.04|7313.04|7358.13|7320.13|7358.16|7320.16|7351.04|7313.04|10
1609750740000|2021-01-04 08:59:00|7358.45|7320.45|7363.02|7325.02|7363.27|7325.27|7357.32|7319.32|10
1609750750000|2021-01-04 08:59:10|7363.47|7325.47|7365.64|7327.64|7368.35|7330.35|7363.47|7325.47|9
1609750760000|2021-01-04 08:59:20|7366.35|7328.35|7369.73|7331.73|7369.73|7331.73|7366.35|7328.35|10
1609750770000|2021-01-04 08:59:30|7370.98|7332.98|7376.7|7338.7|7376.7|7338.7|7370.98|7332.98|10
1609750780000|2021-01-04 08:59:40|7378.79|7340.79|7383.21|7345.21|7384.16|7346.16|7378.79|7340.79|10
1609750790000|2021-01-04 08:59:50|7382.98|7344.98|7381.39|7343.39|7384.08|7346.08|7380.82|7342.82|10
1609750800000|2021-01-04 09:00:00|7380.88|7342.88|7382.62|7344.62|7382.95|7344.95|7380.78|7342.78|8
1609750810000|2021-01-04 09:00:10|7382.8|7344.8|7378.04|7340.04|7382.8|7344.8|7378.04|7340.04|10
1609750820000|2021-01-04 09:00:20|7378.44|7340.44|7372.47|7334.47|7378.44|7340.44|7372.47|7334.47|10
1609750830000|2021-01-04 09:00:30|7372.78|7334.78|7371.16|7333.16|7372.78|7334.78|7370.72|7332.72|10
1609750840000|2021-01-04 09:00:40|7370.7|7332.7|7369.92|7331.92|7373.95|7335.95|7369.87|7331.87|10
1609750850000|2021-01-04 09:00:50|7370.51|7332.51|7367.9|7329.9|7374.28|7336.28|7367.72|7329.72|10
1609750860000|2021-01-04 09:01:00|7367.48|7329.48|7366.62|7328.62|7368.29|7330.29|7366.08|7328.08|10
1609750870000|2021-01-04 09:01:10|7368.02|7330.02|7368.51|7330.51|7368.89|7330.89|7367.66|7329.66|10
1609750880000|2021-01-04 09:01:20|7368.81|7330.81|7373.45|7335.45|7373.91|7335.91|7368.81|7330.81|10
1609750890000|2021-01-04 09:01:30|7373.99|7335.99|7377.75|7339.75|7377.75|7339.75|7373.99|7335.99|8
1609750900000|2021-01-04 09:01:40|7378.45|7340.45|7381.83|7343.83|7381.83|7343.83|7378.45|7340.45|10
1609750910000|2021-01-04 09:01:50|7382.99|7344.99|7385.91|7347.91|7385.91|7347.91|7381.71|7343.71|10
1609750920000|2021-01-04 09:02:00|7386.55|7348.55|7390.27|7352.27|7390.27|7352.27|7386.55|7348.55|10
1609750930000|2021-01-04 09:02:10|7389.46|7351.46|7387.03|7349.03|7389.46|7351.46|7387.03|7349.03|10
1609750940000|2021-01-04 09:02:20|7387.44|7349.44|7393.12|7355.12|7393.12|7355.12|7387.41|7349.41|10
1609750950000|2021-01-04 09:02:30|7393.91|7355.91|7398.21|7360.21|7398.21|7360.21|7393.91|7355.91|10
1609750960000|2021-01-04 09:02:40|7397.24|7359.24|7398.18|7360.18|7398.75|7360.75|7396.77|7358.77|10
1609750970000|2021-01-04 09:02:50|7398.34|7360.34|7399.39|7361.39|7399.39|7361.39|7396.67|7358.67|10
1609750980000|2021-01-04 09:03:00|7400.02|7362.02|7396.28|7358.28|7400.25|7362.25|7396.28|7358.28|10
1609750990000|2021-01-04 09:03:10|7396.59|7358.59|7400.6|7362.6|7400.6|7362.6|7396.59|7358.59|10
1609751000000|2021-01-04 09:03:20|7401.9|7363.9|7413.76|7375.76|7413.76|7375.76|7401.9|7363.9|10
1609751010000|2021-01-04 09:03:30|7414.17|7376.17|7419.71|7381.71|7419.71|7381.71|7413.69|7375.69|10
1609751020000|2021-01-04 09:03:40|7418.06|7380.06|7417.38|7379.38|7419.15|7381.15|7417.38|7379.38|10
1609751030000|2021-01-04 09:03:50|7417.24|7379.24|7412.85|7374.85|7417.31|7379.31|7412.85|7374.85|10
1609751040000|2021-01-04 09:04:00|7413.47|7375.47|7416.45|7378.45|7416.45|7378.45|7412.77|7374.77|10
1609751050000|2021-01-04 09:04:10|7416.53|7378.53|7418.86|7380.86|7420|7382|7416.53|7378.53|10
1609751060000|2021-01-04 09:04:20|7418.38|7380.38|7422.39|7384.39|7422.39|7384.39|7417.81|7379.81|10
1609751070000|2021-01-04 09:04:30|7422.93|7384.93|7424.17|7386.17|7425.66|7387.66|7422.93|7384.93|10
1609751080000|2021-01-04 09:04:40|7423.25|7385.25|7419.01|7381.01|7423.4|7385.4|7419.01|7381.01|10
1609751090000|2021-01-04 09:04:50|7419.64|7381.64|7414.57|7376.57|7420.91|7382.91|7414.57|7376.57|10
1609751100000|2021-01-04 09:05:00|7413.98|7375.98|7413.86|7375.86|7413.98|7375.98|7411.94|7373.94|10
1609751110000|2021-01-04 09:05:10|7414|7376|7412.93|7374.93|7415.71|7377.71|7412.93|7374.93|10
1609751120000|2021-01-04 09:05:20|7412.56|7374.56|7408.58|7370.58|7412.56|7374.56|7408.18|7370.18|10
1609751130000|2021-01-04 09:05:30|7409.03|7371.03|7412.2|7374.2|7412.38|7374.38|7409.03|7371.03|10
1609751140000|2021-01-04 09:05:40|7412.82|7374.82|7416.22|7378.22|7416.22|7378.22|7412.16|7374.16|9
1609751150000|2021-01-04 09:05:50|7416.8|7378.8|7413.02|7375.02|7416.99|7378.99|7413.02|7375.02|10
1609751160000|2021-01-04 09:06:00|7412.6|7374.6|7408.55|7370.55|7412.6|7374.6|7408.3|7370.3|10
1609751170000|2021-01-04 09:06:10|7407.44|7369.44|7400.59|7362.59|7407.44|7369.44|7400.59|7362.59|10
1609751180000|2021-01-04 09:06:20|7399.24|7361.24|7401.47|7363.47|7401.47|7363.47|7396.28|7358.28|10
1609751190000|2021-01-04 09:06:30|7404.78|7366.78|7407.84|7369.84|7408.15|7370.15|7404.78|7366.78|10
1609751200000|2021-01-04 09:06:40|7408.1|7370.1|7410.72|7372.72|7410.72|7372.72|7407.15|7369.15|10
1609751210000|2021-01-04 09:06:50|7410.75|7372.75|7407.94|7369.94|7412.35|7374.35|7407.94|7369.94|10
1609751220000|2021-01-04 09:07:00|7406.39|7368.39|7403.38|7365.38|7406.39|7368.39|7403.26|7365.26|10
1609751230000|2021-01-04 09:07:10|7403.1|7365.1|7396.5|7358.5|7403.1|7365.1|7396.5|7358.5|10
1609751240000|2021-01-04 09:07:20|7396.87|7358.87|7389.15|7351.15|7396.87|7358.87|7389.15|7351.15|10
1609751250000|2021-01-04 09:07:30|7390.95|7352.95|7384.7|7346.7|7392.15|7354.15|7384.7|7346.7|10
1609751260000|2021-01-04 09:07:40|7384.15|7346.15|7380.65|7342.65|7384.24|7346.24|7380.65|7342.65|10
1609751270000|2021-01-04 09:07:50|7380.39|7342.39|7378|7340|7381.07|7343.07|7377.73|7339.73|10
1609751280000|2021-01-04 09:08:00|7376.84|7338.84|7374.96|7336.96|7377.18|7339.18|7374.59|7336.59|10
1609751290000|2021-01-04 09:08:10|7374.64|7336.64|7368.51|7330.51|7374.64|7336.64|7368.51|7330.51|10
1609751300000|2021-01-04 09:08:20|7368.36|7330.36|7366.62|7328.62|7368.36|7330.36|7365.42|7327.42|10
1609751310000|2021-01-04 09:08:30|7366.71|7328.71|7359.26|7321.26|7366.71|7328.71|7359.26|7321.26|10
1609751320000|2021-01-04 09:08:40|7359.72|7321.72|7358.58|7320.58|7360.08|7322.08|7357.21|7319.21|10
1609751330000|2021-01-04 09:08:50|7359.33|7321.33|7356.53|7318.53|7359.33|7321.33|7356.16|7318.16|10
1609751340000|2021-01-04 09:09:00|7356.12|7318.12|7356.57|7318.57|7356.97|7318.97|7355.12|7317.12|10
1609751350000|2021-01-04 09:09:10|7355.48|7317.48|7344.08|7306.08|7355.48|7317.48|7344.08|7306.08|10
1609751360000|2021-01-04 09:09:20|7341.7|7303.7|7341.3|7303.3|7342.62|7304.62|7339.67|7301.67|10
1609751370000|2021-01-04 09:09:30|7341.1|7303.1|7332.9|7294.9|7341.1|7303.1|7331.83|7293.83|10
1609751380000|2021-01-04 09:09:40|7332.89|7294.89|7339.42|7301.42|7340.8|7302.8|7331.85|7293.85|10
1609751390000|2021-01-04 09:09:50|7338.76|7300.76|7332.63|7294.63|7338.76|7300.76|7332.63|7294.63|10
1609751400000|2021-01-04 09:10:00|7331.5|7293.5|7326.26|7288.26|7331.5|7293.5|7326.26|7288.26|10
1609751410000|2021-01-04 09:10:10|7326.77|7288.77|7341.03|7303.03|7341.03|7303.03|7326.77|7288.77|10
1609751420000|2021-01-04 09:10:20|7341.28|7303.28|7352.4|7314.4|7352.4|7314.4|7341.28|7303.28|10
1609751430000|2021-01-04 09:10:30|7353.1|7315.1|7350.17|7312.17|7355.88|7317.88|7350.17|7312.17|10
1609751440000|2021-01-04 09:10:40|7348.81|7310.81|7335.44|7297.44|7348.81|7310.81|7335.44|7297.44|10
1609751450000|2021-01-04 09:10:50|7334.49|7296.49|7330.56|7292.56|7335.06|7297.06|7330.56|7292.56|10
1609751460000|2021-01-04 09:11:00|7329.96|7291.96|7326.69|7288.69|7329.96|7291.96|7326.61|7288.61|10
1609751470000|2021-01-04 09:11:10|7326.7|7288.7|7319.72|7281.72|7326.7|7288.7|7318.38|7280.38|10
1609751480000|2021-01-04 09:11:20|7319.32|7281.32|7318.87|7280.87|7320.32|7282.32|7318.87|7280.87|10
1609751490000|2021-01-04 09:11:30|7318.24|7280.24|7311.52|7273.52|7318.24|7280.24|7311.52|7273.52|10
1609751500000|2021-01-04 09:11:40|7311.13|7273.13|7307.19|7269.19|7311.13|7273.13|7307.19|7269.19|10
1609751510000|2021-01-04 09:11:50|7307.09|7269.09|7300.84|7262.84|7309.47|7271.47|7300.84|7262.84|9
1609751520000|2021-01-04 09:12:00|7301.69|7263.69|7295.14|7257.14|7302.34|7264.34|7295.14|7257.14|10
1609751530000|2021-01-04 09:12:10|7294.95|7256.95|7298.35|7260.35|7298.35|7260.35|7292.97|7254.97|10
1609751540000|2021-01-04 09:12:20|7298.92|7260.92|7306.17|7268.17|7306.17|7268.17|7298.92|7260.92|10
1609751550000|2021-01-04 09:12:30|7306.42|7268.42|7313.26|7275.26|7313.67|7275.67|7306.42|7268.42|10
1609751560000|2021-01-04 09:12:40|7313.5|7275.5|7308.22|7270.22|7313.5|7275.5|7308.15|7270.15|10
1609751570000|2021-01-04 09:12:50|7308.18|7270.18|7307.14|7269.14|7308.61|7270.61|7306.95|7268.95|10
1609751580000|2021-01-04 09:13:00|7305.19|7267.19|7296.24|7258.24|7305.19|7267.19|7296.24|7258.24|10
1609751590000|2021-01-04 09:13:10|7296.85|7258.85|7291.19|7253.19|7296.85|7258.85|7291.04|7253.04|10
1609751600000|2021-01-04 09:13:20|7293.27|7255.27|7298.35|7260.35|7301.76|7263.76|7293.27|7255.27|10
1609751610000|2021-01-04 09:13:30|7299.57|7261.57|7297.48|7259.48|7301.01|7263.01|7297.48|7259.48|10
1609751620000|2021-01-04 09:13:40|7297.33|7259.33|7293.06|7255.06|7297.33|7259.33|7293.06|7255.06|10
1609751630000|2021-01-04 09:13:50|7290.3|7252.3|7281.62|7243.62|7290.3|7252.3|7281.62|7243.62|10
1609751640000|2021-01-04 09:14:00|7280.44|7242.44|7279.02|7241.02|7280.44|7242.44|7279.02|7241.02|10
1609751650000|2021-01-04 09:14:10|7278.69|7240.69|7270.36|7232.36|7278.69|7240.69|7270.36|7232.36|10
1609751660000|2021-01-04 09:14:20|7270.37|7232.37|7270.15|7232.15|7271.14|7233.14|7270.08|7232.08|10
1609751670000|2021-01-04 09:14:30|7270.86|7232.86|7272.92|7234.92|7274.03|7236.03|7270.86|7232.86|10
1609751680000|2021-01-04 09:14:40|7273.02|7235.02|7272.16|7234.16|7273.02|7235.02|7270.77|7232.77|10
1609751690000|2021-01-04 09:14:50|7271.49|7233.49|7267.96|7229.96|7271.49|7233.49|7267.35|7229.35|10
1609751700000|2021-01-04 09:15:00|7267.87|7229.87|7267.19|7229.19|7268.86|7230.86|7267|7229|10
1609751710000|2021-01-04 09:15:10|7266.23|7228.23|7262.92|7224.92|7266.23|7228.23|7262.92|7224.92|10
1609751720000|2021-01-04 09:15:20|7261.46|7223.46|7260.47|7222.47|7261.46|7223.46|7260.35|7222.35|9
1609751730000|2021-01-04 09:15:30|7260.52|7222.52|7251.3|7213.3|7260.52|7222.52|7251.3|7213.3|10
1609751740000|2021-01-04 09:15:40|7250.9|7212.9|7255.82|7217.82|7256.25|7218.25|7250.9|7212.9|10
1609751750000|2021-01-04 09:15:50|7257.66|7219.66|7260.57|7222.57|7261.1|7223.1|7257.66|7219.66|8
1609751760000|2021-01-04 09:16:00|7260.84|7222.84|7261.17|7223.17|7262.11|7224.11|7260.25|7222.25|10
1609751770000|2021-01-04 09:16:10|7260.9|7222.9|7258.36|7220.36|7260.9|7222.9|7258.36|7220.36|9
1609751780000|2021-01-04 09:16:20|7258.26|7220.26|7256.49|7218.49|7258.26|7220.26|7256.45|7218.45|10
1609751790000|2021-01-04 09:16:30|7256.1|7218.1|7256.14|7218.14|7256.61|7218.61|7255.27|7217.27|10
1609751800000|2021-01-04 09:16:40|7256.15|7218.15|7257.1|7219.1|7257.14|7219.14|7256.15|7218.15|10
1609751810000|2021-01-04 09:16:50|7256.81|7218.81|7258.47|7220.47|7258.66|7220.66|7256.81|7218.81|9
1609751820000|2021-01-04 09:17:00|7256.77|7218.77|7256.68|7218.68|7256.98|7218.98|7255.9|7217.9|10
1609751830000|2021-01-04 09:17:10|7256.39|7218.39|7253.19|7215.19|7256.6|7218.6|7253.19|7215.19|10
1609751840000|2021-01-04 09:17:20|7253.07|7215.07|7247.35|7209.35|7253.07|7215.07|7247.35|7209.35|10
1609751850000|2021-01-04 09:17:30|7246.48|7208.48|7238.98|7200.98|7246.48|7208.48|7238.98|7200.98|9
1609751860000|2021-01-04 09:17:40|7236.79|7198.79|7238.02|7200.02|7239.5|7201.5|7236.48|7198.48|10
1609751870000|2021-01-04 09:17:50|7237.72|7199.72|7240.24|7202.24|7240.24|7202.24|7237.16|7199.16|9
1609751880000|2021-01-04 09:18:00|7240.2|7202.2|7246.99|7208.99|7247.28|7209.28|7240.2|7202.2|10
1609751890000|2021-01-04 09:18:10|7246.85|7208.85|7252.76|7214.76|7252.76|7214.76|7246.85|7208.85|10
1609751900000|2021-01-04 09:18:20|7252.32|7214.32|7254.45|7216.45|7254.59|7216.59|7252.32|7214.32|10
1609751910000|2021-01-04 09:18:30|7255.64|7217.64|7265.24|7227.24|7265.86|7227.86|7255.64|7217.64|10
1609751920000|2021-01-04 09:18:40|7265.99|7227.99|7273.42|7235.42|7274.02|7236.02|7265.99|7227.99|10
1609751930000|2021-01-04 09:18:50|7274.88|7236.88|7289.95|7251.95|7289.95|7251.95|7274.88|7236.88|10
1609751940000|2021-01-04 09:19:00|7291.13|7253.13|7299.76|7261.76|7300.02|7262.02|7291.13|7253.13|10
1609751950000|2021-01-04 09:19:10|7300.98|7262.98|7304.97|7266.97|7305.83|7267.83|7300.98|7262.98|10
1609751960000|2021-01-04 09:19:20|7305.21|7267.21|7310.88|7272.88|7310.88|7272.88|7305.21|7267.21|10
1609751970000|2021-01-04 09:19:30|7310.84|7272.84|7309.75|7271.75|7312.67|7274.67|7309.75|7271.75|9
1609751980000|2021-01-04 09:19:40|7309.04|7271.04|7313.01|7275.01|7317.57|7279.57|7309.04|7271.04|10
1609751990000|2021-01-04 09:19:50|7312.04|7274.04|7311.03|7273.03|7315.09|7277.09|7311.03|7273.03|10
1609752000000|2021-01-04 09:20:00|7306.56|7268.56|7305.28|7267.28|7309.89|7271.89|7302.73|7264.73|10
1609752010000|2021-01-04 09:20:10|7305.53|7267.53|7304.45|7266.45|7307.65|7269.65|7299.38|7261.38|10
1609752020000|2021-01-04 09:20:20|7305.77|7267.77|7306.22|7268.22|7308.84|7270.84|7305.77|7267.77|9
1609752030000|2021-01-04 09:20:30|7304.52|7266.52|7300.48|7262.48|7305.41|7267.41|7300.48|7262.48|10
1609752040000|2021-01-04 09:20:40|7302.94|7264.94|7300.46|7262.46|7302.94|7264.94|7300.46|7262.46|9
1609752050000|2021-01-04 09:20:50|7303.21|7265.21|7299.72|7261.72|7303.21|7265.21|7299.56|7261.56|10
1609752060000|2021-01-04 09:21:00|7297.83|7259.83|7303.26|7265.26|7303.26|7265.26|7296.91|7258.91|10
1609752070000|2021-01-04 09:21:10|7303.21|7265.21|7300.51|7262.51|7303.72|7265.72|7299.43|7261.43|10
1609752080000|2021-01-04 09:21:20|7300.45|7262.45|7298.3|7260.3|7301.19|7263.19|7297.3|7259.3|10
1609752090000|2021-01-04 09:21:30|7297.57|7259.57|7295.51|7257.51|7298|7260|7295.51|7257.51|10
1609752100000|2021-01-04 09:21:40|7294.67|7256.67|7284.72|7246.72|7294.67|7256.67|7284.72|7246.72|10
1609752110000|2021-01-04 09:21:50|7283.2|7245.2|7277.02|7239.02|7283.2|7245.2|7277.02|7239.02|9
1609752120000|2021-01-04 09:22:00|7275.81|7237.81|7275.79|7237.79|7276.97|7238.97|7273.65|7235.65|10
1609752130000|2021-01-04 09:22:10|7275.82|7237.82|7272.27|7234.27|7276.8|7238.8|7272.27|7234.27|10
1609752140000|2021-01-04 09:22:20|7271.75|7233.75|7274.14|7236.14|7274.14|7236.14|7270.34|7232.34|10
1609752150000|2021-01-04 09:22:30|7274.44|7236.44|7284.9|7246.9|7284.9|7246.9|7274.44|7236.44|10
1609752160000|2021-01-04 09:22:40|7284.88|7246.88|7281.93|7243.93|7285.02|7247.02|7281.93|7243.93|10
1609752170000|2021-01-04 09:22:50|7283.09|7245.09|7287.35|7249.35|7287.75|7249.75|7283.09|7245.09|10
1609752180000|2021-01-04 09:23:00|7288|7250|7285.43|7247.43|7288|7250|7280.98|7242.98|10
1609752190000|2021-01-04 09:23:10|7286.75|7248.75|7291.55|7253.55|7291.74|7253.74|7286.75|7248.75|10
1609752200000|2021-01-04 09:23:20|7291.46|7253.46|7287.66|7249.66|7292.11|7254.11|7287.66|7249.66|10
1609752210000|2021-01-04 09:23:30|7286.7|7248.7|7278.79|7240.79|7286.7|7248.7|7277.84|7239.84|10
1609752220000|2021-01-04 09:23:40|7279.09|7241.09|7283.52|7245.52|7283.52|7245.52|7279.09|7241.09|9
1609752230000|2021-01-04 09:23:50|7283.69|7245.69|7278.41|7240.41|7283.77|7245.77|7278.32|7240.32|10
1609752240000|2021-01-04 09:24:00|7277.6|7239.6|7280.01|7242.01|7280.01|7242.01|7276.69|7238.69|10
1609752250000|2021-01-04 09:24:10|7280.56|7242.56|7275.97|7237.97|7280.56|7242.56|7275.97|7237.97|9
1609752260000|2021-01-04 09:24:20|7274.2|7236.2|7270.49|7232.49|7274.2|7236.2|7270.39|7232.39|10
1609752270000|2021-01-04 09:24:30|7271.6|7233.6|7263.99|7225.99|7271.6|7233.6|7263.99|7225.99|10
1609752280000|2021-01-04 09:24:40|7263.97|7225.97|7261.52|7223.52|7263.97|7225.97|7258.55|7220.55|10
1609752290000|2021-01-04 09:24:50|7265.35|7227.35|7270.31|7232.31|7270.71|7232.71|7265.35|7227.35|10
1609752300000|2021-01-04 09:25:00|7270.26|7232.26|7263.48|7225.48|7270.76|7232.76|7263.37|7225.37|10
1609752310000|2021-01-04 09:25:10|7262.78|7224.78|7259.31|7221.31|7263.8|7225.8|7259.31|7221.31|10
1609752320000|2021-01-04 09:25:20|7258.57|7220.57|7257.81|7219.81|7258.77|7220.77|7257.81|7219.81|10
1609752330000|2021-01-04 09:25:30|7257.55|7219.55|7255.89|7217.89|7257.55|7219.55|7255.68|7217.68|9
1609752340000|2021-01-04 09:25:40|7255.53|7217.53|7253.22|7215.22|7256.83|7218.83|7253.22|7215.22|10
1609752350000|2021-01-04 09:25:50|7252.62|7214.62|7250.59|7212.59|7252.62|7214.62|7250.59|7212.59|10
1609752360000|2021-01-04 09:26:00|7250.58|7212.58|7248.69|7210.69|7250.58|7212.58|7248.69|7210.69|10
1609752370000|2021-01-04 09:26:10|7248.3|7210.3|7248.31|7210.31|7249.11|7211.11|7248.1|7210.1|10
1609752380000|2021-01-04 09:26:20|7247.74|7209.74|7242.1|7204.1|7247.84|7209.84|7242.1|7204.1|10
1609752390000|2021-01-04 09:26:30|7241.84|7203.84|7240.05|7202.05|7241.84|7203.84|7240.05|7202.05|10
1609752400000|2021-01-04 09:26:40|7240.77|7202.77|7240.11|7202.11|7240.77|7202.77|7240.1|7202.1|10
1609752410000|2021-01-04 09:26:50|7240.88|7202.88|7240.9|7202.9|7241.63|7203.63|7240.88|7202.88|10
1609752420000|2021-01-04 09:27:00|7241.29|7203.29|7241.7|7203.7|7241.94|7203.94|7240.61|7202.61|10
1609752430000|2021-01-04 09:27:10|7241.86|7203.86|7242.6|7204.6|7242.6|7204.6|7241.61|7203.61|9
1609752440000|2021-01-04 09:27:20|7242.59|7204.59|7243.08|7205.08|7243.42|7205.42|7242.37|7204.37|10
1609752450000|2021-01-04 09:27:30|7242.85|7204.85|7241.53|7203.53|7242.85|7204.85|7241.53|7203.53|10
1609752460000|2021-01-04 09:27:40|7241.61|7203.61|7240.83|7202.83|7241.61|7203.61|7240.72|7202.72|9
1609752470000|2021-01-04 09:27:50|7240.69|7202.69|7239.58|7201.58|7240.8|7202.8|7239.58|7201.58|9
1609752480000|2021-01-04 09:28:00|7239.41|7201.41|7237.49|7199.49|7239.5|7201.5|7237.49|7199.49|10
1609752490000|2021-01-04 09:28:10|7237.75|7199.75|7236.93|7198.93|7237.75|7199.75|7236.91|7198.91|8
1609752500000|2021-01-04 09:28:20|7237.18|7199.18|7237.27|7199.27|7237.85|7199.85|7237.14|7199.14|10
1609752510000|2021-01-04 09:28:30|7237.29|7199.29|7236.99|7198.99|7237.79|7199.79|7236.99|7198.99|10
1609752520000|2021-01-04 09:28:40|7236.97|7198.97|7232.99|7194.99|7237.21|7199.21|7232.99|7194.99|10
1609752530000|2021-01-04 09:28:50|7233.11|7195.11|7232.55|7194.55|7233.11|7195.11|7232.41|7194.41|10
1609752540000|2021-01-04 09:29:00|7232.63|7194.63|7229.58|7191.58|7232.63|7194.63|7229.56|7191.56|10
1609752550000|2021-01-04 09:29:10|7229.48|7191.48|7226.97|7188.97|7229.73|7191.73|7226.97|7188.97|8
1609752560000|2021-01-04 09:29:20|7225.88|7187.88|7223.4|7185.4|7225.88|7187.88|7223.4|7185.4|10
1609752570000|2021-01-04 09:29:30|7223.43|7185.43|7222.98|7184.98|7224.55|7186.55|7222.98|7184.98|10
1609752580000|2021-01-04 09:29:40|7222.07|7184.07|7221.71|7183.71|7222.07|7184.07|7218.91|7180.91|10
1609752590000|2021-01-04 09:29:50|7222.7|7184.7|7223.81|7185.81|7224.14|7186.14|7222.1|7184.1|10
1609752600000|2021-01-04 09:30:00|7223.69|7185.69|7224.26|7186.26|7224.41|7186.41|7223.45|7185.45|10
1609752610000|2021-01-04 09:30:10|7224.17|7186.17|7223.37|7185.37|7224.25|7186.25|7221.38|7183.38|8
1609752620000|2021-01-04 09:30:20|7223.09|7185.09|7222.93|7184.93|7223.09|7185.09|7222.53|7184.53|10
1609752630000|2021-01-04 09:30:30|7222.84|7184.84|7224.07|7186.07|7224.19|7186.19|7221.05|7183.05|10
1609752640000|2021-01-04 09:30:40|7224.64|7186.64|7225.4|7187.4|7225.45|7187.45|7222.74|7184.74|10
1609752650000|2021-01-04 09:30:50|7225.55|7187.55|7225.01|7187.01|7225.55|7187.55|7224.8|7186.8|10
1609752660000|2021-01-04 09:31:00|7225.69|7187.69|7203.94|7165.94|7225.69|7187.69|7203.94|7165.94|10
1609752670000|2021-01-04 09:31:10|7206.96|7168.96|7184.33|7146.33|7206.96|7168.96|7184.33|7146.33|10
1609752680000|2021-01-04 09:31:20|7182.09|7144.09|7162.76|7124.76|7182.09|7144.09|7162.76|7124.76|10
1609752690000|2021-01-04 09:31:30|7160.57|7122.57|7144.3|7106.3|7160.57|7122.57|7144.3|7106.3|10
1609752700000|2021-01-04 09:31:40|7142.76|7104.76|7128.64|7090.64|7142.76|7104.76|7128.64|7090.64|10
1609752710000|2021-01-04 09:31:50|7126.66|7088.66|7111.53|7073.53|7126.66|7088.66|7111.53|7073.53|10
1609752720000|2021-01-04 09:32:00|7110.6|7072.6|7102.23|7064.23|7110.6|7072.6|7102.23|7064.23|10
1609752730000|2021-01-04 09:32:10|7101.73|7063.73|7097.85|7059.85|7101.73|7063.73|7094.33|7056.33|10
1609752740000|2021-01-04 09:32:20|7094.49|7056.49|7087.45|7049.45|7098.05|7060.05|7087.45|7049.45|10
1609752750000|2021-01-04 09:32:30|7089.61|7051.61|7091.67|7053.67|7092.62|7054.62|7088.06|7050.06|10
1609752760000|2021-01-04 09:32:40|7091.74|7053.74|7090.67|7052.67|7091.74|7053.74|7085.51|7047.51|10
1609752770000|2021-01-04 09:32:50|7090.65|7052.65|7091.48|7053.48|7091.48|7053.48|7090.35|7052.35|9
1609752780000|2021-01-04 09:33:00|7091.33|7053.33|7091.18|7053.18|7091.78|7053.78|7088.96|7050.96|10
1609752790000|2021-01-04 09:33:10|7091.2|7053.2|7092.71|7054.71|7092.71|7054.71|7091|7053|9
1609752800000|2021-01-04 09:33:20|7092.72|7054.72|7093.78|7055.78|7093.78|7055.78|7092.72|7054.72|10
1609752810000|2021-01-04 09:33:30|7095.08|7057.08|7091.6|7053.6|7095.08|7057.08|7089.11|7051.11|10
1609752820000|2021-01-04 09:33:40|7092.34|7054.34|7094.6|7056.6|7094.6|7056.6|7091.17|7053.17|10
1609752830000|2021-01-04 09:33:50|7094.43|7056.43|7095.48|7057.48|7095.48|7057.48|7094.2|7056.2|10
1609752840000|2021-01-04 09:34:00|7094.42|7056.42|7098.83|7060.83|7099.12|7061.12|7094.42|7056.42|10
1609752850000|2021-01-04 09:34:10|7098.94|7060.94|7097.74|7059.74|7098.94|7060.94|7096.98|7058.98|9
1609752860000|2021-01-04 09:34:20|7099.49|7061.49|7092.42|7054.42|7099.59|7061.59|7092.42|7054.42|10
1609752870000|2021-01-04 09:34:30|7092.48|7054.48|7090.83|7052.83|7092.48|7054.48|7086.91|7048.91|10
1609752880000|2021-01-04 09:34:40|7090.15|7052.15|7093.12|7055.12|7093.12|7055.12|7086.14|7048.14|9
1609752890000|2021-01-04 09:34:50|7091.06|7053.06|7088.56|7050.56|7094.26|7056.26|7088.1|7050.1|10
1609752900000|2021-01-04 09:35:00|7088.64|7050.64|7088.22|7050.22|7089.5|7051.5|7088.22|7050.22|10
1609752910000|2021-01-04 09:35:10|7088.48|7050.48|7089.51|7051.51|7089.62|7051.62|7085.52|7047.52|10
1609752920000|2021-01-04 09:35:20|7088.67|7050.67|7087.98|7049.98|7088.72|7050.72|7087.98|7049.98|8
1609752930000|2021-01-04 09:35:30|7088.22|7050.22|7087.09|7049.09|7093.27|7055.27|7087.09|7049.09|10
1609752940000|2021-01-04 09:35:40|7087.03|7049.03|7085.61|7047.61|7087.06|7049.06|7085.61|7047.61|9
1609752950000|2021-01-04 09:35:50|7085.43|7047.43|7082.2|7044.2|7085.43|7047.43|7082.2|7044.2|9
1609752960000|2021-01-04 09:36:00|7082.51|7044.51|7092.38|7054.38|7092.38|7054.38|7082.51|7044.51|10
1609752970000|2021-01-04 09:36:10|7092.77|7054.77|7091.44|7053.44|7092.77|7054.77|7091.04|7053.04|10
1609752980000|2021-01-04 09:36:20|7084.97|7046.97|7060|7022|7084.97|7046.97|7059.91|7021.91|10
1609752990000|2021-01-04 09:36:30|7069.28|7031.28|7055.48|7017.48|7073.03|7035.03|7055.48|7017.48|10
1609753000000|2021-01-04 09:36:40|7054.2|7016.2|7042.22|7004.22|7054.2|7016.2|7042.22|7004.22|10
1609753010000|2021-01-04 09:36:50|7030.67|6992.67|7011.04|6973.04|7030.67|6992.67|7011.04|6973.04|10
1609753020000|2021-01-04 09:37:00|7008.72|6970.72|6999.66|6961.66|7008.72|6970.72|6999.66|6961.66|10
1609753030000|2021-01-04 09:37:10|6999.19|6961.19|7008.05|6970.05|7008.05|6970.05|6998.73|6960.73|10
1609753040000|2021-01-04 09:37:20|7006.94|6968.94|7000.64|6962.64|7006.94|6968.94|7000.64|6962.64|10
1609753050000|2021-01-04 09:37:30|7000.58|6962.58|6999.06|6961.06|7000.58|6962.58|6998.73|6960.73|10
1609753060000|2021-01-04 09:37:40|6998.73|6960.73|6984.49|6946.49|7000|6962|6984.49|6946.49|10
1609753070000|2021-01-04 09:37:50|6983.95|6945.95|6982.15|6944.15|6983.95|6945.95|6982.15|6944.15|10
1609753080000|2021-01-04 09:38:00|6982.36|6944.36|6982.44|6944.44|6982.68|6944.68|6981.29|6943.29|10
1609753090000|2021-01-04 09:38:10|6983|6945|6980.43|6942.43|6983|6945|6980.17|6942.17|10
1609753100000|2021-01-04 09:38:20|6980.46|6942.46|6982.97|6944.97|6982.97|6944.97|6980.46|6942.46|10
1609753110000|2021-01-04 09:38:30|6983.05|6945.05|6982.22|6944.22|6983.05|6945.05|6982.22|6944.22|9
1609753120000|2021-01-04 09:38:40|6982.56|6944.56|6971.85|6933.85|6982.64|6944.64|6971.85|6933.85|10
1609753130000|2021-01-04 09:38:50|6974.39|6936.39|6973.12|6935.12|6974.39|6936.39|6973.12|6935.12|10
1609753140000|2021-01-04 09:39:00|6972.75|6934.75|6970.91|6932.91|6972.75|6934.75|6970.91|6932.91|10
1609753150000|2021-01-04 09:39:10|6970.81|6932.81|6972.41|6934.41|6972.41|6934.41|6970.22|6932.22|10
1609753160000|2021-01-04 09:39:20|6972.44|6934.44|6984.41|6946.41|6984.41|6946.41|6972.07|6934.07|10
1609753170000|2021-01-04 09:39:30|6984.78|6946.78|6986.06|6948.06|6986.06|6948.06|6984.61|6946.61|10
1609753180000|2021-01-04 09:39:40|6986.13|6948.13|6988.48|6950.48|6988.48|6950.48|6985.17|6947.17|10
1609753190000|2021-01-04 09:39:50|6988.39|6950.39|6987.31|6949.31|6990|6952|6987.31|6949.31|10
1609753200000|2021-01-04 09:40:00|6987.3|6949.3|6995.82|6957.82|6995.82|6957.82|6987.3|6949.3|10
1609753210000|2021-01-04 09:40:10|6996.64|6958.64|7009.46|6971.46|7010.25|6972.25|6996.64|6958.64|10
1609753220000|2021-01-04 09:40:20|7009.56|6971.56|7009.08|6971.08|7009.56|6971.56|7006.8|6968.8|10
1609753230000|2021-01-04 09:40:30|7009.27|6971.27|7008.44|6970.44|7009.57|6971.57|7008.35|6970.35|10
1609753240000|2021-01-04 09:40:40|7008.53|6970.53|7011.13|6973.13|7011.13|6973.13|7008.53|6970.53|10
1609753250000|2021-01-04 09:40:50|7011.19|6973.19|7010.58|6972.58|7011.63|6973.63|7010.58|6972.58|10
1609753260000|2021-01-04 09:41:00|7010.59|6972.59|7009.74|6971.74|7010.59|6972.59|7009.74|6971.74|3
1609753270000|2021-01-04 09:41:10|7009.53|6971.53|7009.71|6971.71|7009.71|6971.71|7009.53|6971.53|2
1609753280000|2021-01-04 09:41:20|7009.37|6971.37|6993.26|6955.26|7009.37|6971.37|6993.26|6955.26|10
1609753290000|2021-01-04 09:41:30|6999.72|6961.72|7002.39|6964.39|7004.53|6966.53|6999.28|6961.28|10
1609753300000|2021-01-04 09:41:40|7001.55|6963.55|6994.7|6956.7|7001.55|6963.55|6994.7|6956.7|10
1609753310000|2021-01-04 09:41:50|6992.9|6954.9|6979.14|6941.14|6992.9|6954.9|6968.86|6930.86|10
1609753320000|2021-01-04 09:42:00|6979.11|6941.11|6964.65|6926.65|6979.11|6941.11|6964.65|6926.65|10
1609753330000|2021-01-04 09:42:10|6961.79|6923.79|6935.94|6897.94|6961.79|6923.79|6935.94|6897.94|10
1609753340000|2021-01-04 09:42:20|6933.32|6895.32|6925.03|6887.03|6933.32|6895.32|6925.03|6887.03|10
1609753350000|2021-01-04 09:42:30|6924.66|6886.66|6913.79|6875.79|6924.66|6886.66|6913.79|6875.79|10
1609753360000|2021-01-04 09:42:40|6913.77|6875.77|6909.74|6871.74|6917.3|6879.3|6909.74|6871.74|9
1609753370000|2021-01-04 09:42:50|6908.67|6870.67|6896.35|6858.35|6908.67|6870.67|6896.35|6858.35|10
1609753380000|2021-01-04 09:43:00|6896.16|6858.16|6896.27|6858.27|6896.27|6858.27|6893.17|6855.17|10
1609753390000|2021-01-04 09:43:10|6897.63|6859.63|6896.63|6858.63|6897.63|6859.63|6895.42|6857.42|10
1609753400000|2021-01-04 09:43:20|6896.28|6858.28|6897.7|6859.7|6900.21|6862.21|6896.28|6858.28|10
1609753410000|2021-01-04 09:43:30|6897.96|6859.96|6901.31|6863.31|6901.95|6863.95|6897.87|6859.87|10
1609753420000|2021-01-04 09:43:40|6901.54|6863.54|6904.26|6866.26|6904.45|6866.45|6901.54|6863.54|10
1609753430000|2021-01-04 09:43:50|6903.6|6865.6|6902.97|6864.97|6904.01|6866.01|6901.42|6863.42|10
1609753440000|2021-01-04 09:44:00|6903.58|6865.58|6903.36|6865.36|6903.92|6865.92|6901.83|6863.83|10
1609753450000|2021-01-04 09:44:10|6902.73|6864.73|6905.98|6867.98|6906.07|6868.07|6902.13|6864.13|10
1609753460000|2021-01-04 09:44:20|6906.19|6868.19|6907.88|6869.88|6907.88|6869.88|6904.42|6866.42|10
1609753470000|2021-01-04 09:44:30|6908.26|6870.26|6910.34|6872.34|6910.34|6872.34|6908.26|6870.26|9
1609753480000|2021-01-04 09:44:40|6910.35|6872.35|6904.67|6866.67|6910.35|6872.35|6904.67|6866.67|10
1609753490000|2021-01-04 09:44:50|6906.01|6868.01|6907.69|6869.69|6911.52|6873.52|6904.6|6866.6|10
1609753500000|2021-01-04 09:45:00|6905.74|6867.74|6910.24|6872.24|6910.24|6872.24|6905.74|6867.74|10
1609753510000|2021-01-04 09:45:10|6909.78|6871.78|6915.75|6877.75|6915.75|6877.75|6909.27|6871.27|10
1609753520000|2021-01-04 09:45:20|6914.34|6876.34|6916.89|6878.89|6917.14|6879.14|6914.34|6876.34|10
1609753530000|2021-01-04 09:45:30|6915.54|6877.54|6918.43|6880.43|6918.43|6880.43|6914.69|6876.69|10
1609753540000|2021-01-04 09:45:40|6919.25|6881.25|6920.48|6882.48|6922.35|6884.35|6919.25|6881.25|10
1609753550000|2021-01-04 09:45:50|6921.77|6883.77|6919.92|6881.92|6921.77|6883.77|6918.76|6880.76|10
1609753560000|2021-01-04 09:46:00|6919.44|6881.44|6921.48|6883.48|6921.48|6883.48|6919.08|6881.08|10
1609753570000|2021-01-04 09:46:10|6921.73|6883.73|6922.33|6884.33|6922.54|6884.54|6921|6883|10
1609753580000|2021-01-04 09:46:20|6922.8|6884.8|6921.64|6883.64|6923.36|6885.36|6917.83|6879.83|10
1609753590000|2021-01-04 09:46:30|6916.47|6878.47|6920.34|6882.34|6920.34|6882.34|6915.84|6877.84|9
1609753600000|2021-01-04 09:46:40|6919.96|6881.96|6923.25|6885.25|6923.25|6885.25|6919.96|6881.96|10
1609753610000|2021-01-04 09:46:50|6922.3|6884.3|6920.55|6882.55|6922.3|6884.3|6918.95|6880.95|7
1609753620000|2021-01-04 09:47:00|6921.08|6883.08|6919.06|6881.06|6923.23|6885.23|6918.58|6880.58|9
1609753630000|2021-01-04 09:47:10|6917.08|6879.08|6919.76|6881.76|6919.76|6881.76|6917.08|6879.08|10
1609753640000|2021-01-04 09:47:20|6919.87|6881.87|6920.9|6882.9|6921.05|6883.05|6919.36|6881.36|10
1609753650000|2021-01-04 09:47:30|6921.83|6883.83|6925.25|6887.25|6925.26|6887.26|6920.81|6882.81|10
1609753660000|2021-01-04 09:47:40|6925.56|6887.56|6927.52|6889.52|6927.52|6889.52|6925.56|6887.56|10
1609753670000|2021-01-04 09:47:50|6927.73|6889.73|6944.58|6906.58|6944.58|6906.58|6927.73|6889.73|10
1609753680000|2021-01-04 09:48:00|6945.67|6907.67|6962.21|6924.21|6962.21|6924.21|6945.67|6907.67|10
1609753690000|2021-01-04 09:48:10|6964.67|6926.67|6988.76|6950.76|6988.76|6950.76|6964.67|6926.67|10
1609753700000|2021-01-04 09:48:20|6990.84|6952.84|7010.97|6972.97|7010.97|6972.97|6990.84|6952.84|10
1609753710000|2021-01-04 09:48:30|7011.99|6973.99|7012.66|6974.66|7013.62|6975.62|7011.99|6973.99|10
1609753720000|2021-01-04 09:48:40|7013.16|6975.16|7017.86|6979.86|7017.86|6979.86|7013.16|6975.16|10
1609753730000|2021-01-04 09:48:50|7018.01|6980.01|7019.19|6981.19|7019.54|6981.54|7018.01|6980.01|9
1609753740000|2021-01-04 09:49:00|7021.38|6983.38|7021.32|6983.32|7021.92|6983.92|7021.32|6983.32|8
1609753750000|2021-01-04 09:49:10|7022.4|6984.4|7022.43|6984.43|7023.14|6985.14|7021.81|6983.81|10
1609753760000|2021-01-04 09:49:20|7022.6|6984.6|7022.58|6984.58|7023.81|6985.81|7022.41|6984.41|10
1609753770000|2021-01-04 09:49:30|7022.62|6984.62|7018.62|6980.62|7022.62|6984.62|7018.62|6980.62|10
1609753780000|2021-01-04 09:49:40|7018.73|6980.73|7022.43|6984.43|7022.43|6984.43|7017.84|6979.84|10
1609753790000|2021-01-04 09:49:50|7022.22|6984.22|7020.28|6982.28|7022.44|6984.44|7020.28|6982.28|9
1609753800000|2021-01-04 09:50:00|7020.31|6982.31|7022.23|6984.23|7022.29|6984.29|7016.4|6978.4|10
1609753810000|2021-01-04 09:50:10|7022.2|6984.2|7026.9|6988.9|7026.9|6988.9|7021.98|6983.98|9
1609753820000|2021-01-04 09:50:20|7026.94|6988.94|7026.39|6988.39|7027.24|6989.24|7026.03|6988.03|10
1609753830000|2021-01-04 09:50:30|7030.17|6992.17|7024.57|6986.57|7030.72|6992.72|7024.32|6986.32|10
1609753840000|2021-01-04 09:50:40|7024.56|6986.56|7028.47|6990.47|7029.56|6991.56|7023.05|6985.05|10
1609753850000|2021-01-04 09:50:50|7028.4|6990.4|7029.33|6991.33|7029.5|6991.5|7028.35|6990.35|10
1609753860000|2021-01-04 09:51:00|7030.1|6992.1|7034.05|6996.05|7034.05|6996.05|7030.1|6992.1|9
1609753870000|2021-01-04 09:51:10|7035.85|6997.85|7040.13|7002.13|7042.57|7004.57|7035.85|6997.85|10
1609753880000|2021-01-04 09:51:20|7039.93|7001.93|7039.03|7001.03|7042.42|7004.42|7038.85|7000.85|10
1609753890000|2021-01-04 09:51:30|7041.97|7003.97|7044.4|7006.4|7044.4|7006.4|7041.75|7003.75|9
1609753900000|2021-01-04 09:51:40|7044.5|7006.5|7048.09|7010.09|7048.09|7010.09|7044.23|7006.23|10
1609753910000|2021-01-04 09:51:50|7050|7012|7044.04|7006.04|7050|7012|7044|7006|10
1609753920000|2021-01-04 09:52:00|7044.12|7006.12|7043.78|7005.78|7045.31|7007.31|7043.55|7005.55|10
1609753930000|2021-01-04 09:52:10|7044.06|7006.06|7045.79|7007.79|7045.93|7007.93|7042.98|7004.98|10
1609753940000|2021-01-04 09:52:20|7045.71|7007.71|7045.82|7007.82|7045.96|7007.96|7045.57|7007.57|10
1609753950000|2021-01-04 09:52:30|7045.69|7007.69|7045|7007|7046.13|7008.13|7044.88|7006.88|9
1609753960000|2021-01-04 09:52:40|7045.02|7007.02|7045.1|7007.1|7045.14|7007.14|7040.87|7002.87|10
1609753970000|2021-01-04 09:52:50|7045.16|7007.16|7047.42|7009.42|7047.5|7009.5|7045.16|7007.16|10
1609753980000|2021-01-04 09:53:00|7047.34|7009.34|7049.18|7011.18|7049.33|7011.33|7046.91|7008.91|10
1609753990000|2021-01-04 09:53:10|7049.27|7011.27|7051.35|7013.35|7052.14|7014.14|7048.72|7010.72|10
1609754000000|2021-01-04 09:53:20|7055.43|7017.43|7063.09|7025.09|7063.09|7025.09|7055.43|7017.43|10
1609754010000|2021-01-04 09:53:30|7062.34|7024.34|7067.13|7029.13|7067.14|7029.14|7058.14|7020.14|9
1609754020000|2021-01-04 09:53:40|7068|7030|7071.37|7033.37|7071.37|7033.37|7068|7030|10
1609754030000|2021-01-04 09:53:50|7070.57|7032.57|7076.05|7038.05|7076.05|7038.05|7069.9|7031.9|10
1609754040000|2021-01-04 09:54:00|7076.39|7038.39|7076.44|7038.44|7076.91|7038.91|7076.39|7038.39|9
1609754050000|2021-01-04 09:54:10|7076.91|7038.91|7078.07|7040.07|7078.07|7040.07|7076.91|7038.91|9
1609754060000|2021-01-04 09:54:20|7077.83|7039.83|7075.2|7037.2|7078.03|7040.03|7074.43|7036.43|10
1609754070000|2021-01-04 09:54:30|7076.21|7038.21|7075.98|7037.98|7076.4|7038.4|7075.18|7037.18|10
1609754080000|2021-01-04 09:54:40|7076.03|7038.03|7075.44|7037.44|7076.14|7038.14|7075.27|7037.27|7
1609754090000|2021-01-04 09:54:50|7075.45|7037.45|7074.58|7036.58|7075.45|7037.45|7074.58|7036.58|10
1609754100000|2021-01-04 09:55:00|7073.99|7035.99|7070.71|7032.71|7073.99|7035.99|7070.64|7032.64|10
1609754110000|2021-01-04 09:55:10|7071.12|7033.12|7073.21|7035.21|7074.06|7036.06|7071.12|7033.12|10
1609754120000|2021-01-04 09:55:20|7073.71|7035.71|7074.01|7036.01|7075.61|7037.61|7073.22|7035.22|10
1609754130000|2021-01-04 09:55:30|7073.06|7035.06|7075.31|7037.31|7075.34|7037.34|7073.06|7035.06|9
1609754140000|2021-01-04 09:55:40|7072.27|7034.27|7072.46|7034.46|7072.61|7034.61|7071.55|7033.55|10
1609754150000|2021-01-04 09:55:50|7072.89|7034.89|7070.03|7032.03|7073.49|7035.49|7070.03|7032.03|10
1609754160000|2021-01-04 09:56:00|7069.95|7031.95|7070.32|7032.32|7070.98|7032.98|7068.35|7030.35|10
1609754170000|2021-01-04 09:56:10|7068.03|7030.03|7070.93|7032.93|7072.31|7034.31|7068.03|7030.03|10
1609754180000|2021-01-04 09:56:20|7070.83|7032.83|7081.5|7043.5|7081.5|7043.5|7070.83|7032.83|10
1609754190000|2021-01-04 09:56:30|7082.82|7044.82|7082.12|7044.12|7084.5|7046.5|7082.12|7044.12|10
1609754200000|2021-01-04 09:56:40|7082.21|7044.21|7082.59|7044.59|7082.8|7044.8|7081.7|7043.7|10
1609754210000|2021-01-04 09:56:50|7082.65|7044.65|7086.45|7048.45|7086.99|7048.99|7082.65|7044.65|10
1609754220000|2021-01-04 09:57:00|7085.85|7047.85|7087.36|7049.36|7087.36|7049.36|7085.85|7047.85|10
1609754230000|2021-01-04 09:57:10|7085.56|7047.56|7082.31|7044.31|7085.56|7047.56|7081.47|7043.47|10
1609754240000|2021-01-04 09:57:20|7084.35|7046.35|7084.88|7046.88|7084.88|7046.88|7082.46|7044.46|10
1609754250000|2021-01-04 09:57:30|7084.66|7046.66|7084.04|7046.04|7085.01|7047.01|7083.78|7045.78|10
1609754260000|2021-01-04 09:57:40|7084.72|7046.72|7085.11|7047.11|7086.55|7048.55|7084.72|7046.72|10
1609754270000|2021-01-04 09:57:50|7083.08|7045.08|7084.13|7046.13|7084.62|7046.62|7082.71|7044.71|10
1609754280000|2021-01-04 09:58:00|7084.14|7046.14|7076.89|7038.89|7084.14|7046.14|7076.89|7038.89|10
1609754290000|2021-01-04 09:58:10|7076.83|7038.83|7078.98|7040.98|7078.98|7040.98|7076.83|7038.83|10
1609754300000|2021-01-04 09:58:20|7079.45|7041.45|7080.58|7042.58|7081.01|7043.01|7078.97|7040.97|10
1609754310000|2021-01-04 09:58:30|7080.54|7042.54|7083.48|7045.48|7083.48|7045.48|7080.46|7042.46|10
1609754320000|2021-01-04 09:58:40|7083.85|7045.85|7084.36|7046.36|7084.56|7046.56|7083.85|7045.85|10
1609754330000|2021-01-04 09:58:50|7084.54|7046.54|7086.33|7048.33|7086.58|7048.58|7084.54|7046.54|10
1609754340000|2021-01-04 09:59:00|7086.32|7048.32|7087.51|7049.51|7087.68|7049.68|7086.21|7048.21|10
1609754350000|2021-01-04 09:59:10|7087.55|7049.55|7087.83|7049.83|7088.28|7050.28|7087.31|7049.31|10
1609754360000|2021-01-04 09:59:20|7087.75|7049.75|7089.66|7051.66|7090.39|7052.39|7087.62|7049.62|10
1609754370000|2021-01-04 09:59:30|7090.31|7052.31|7093.8|7055.8|7093.8|7055.8|7089.17|7051.17|10
1609754380000|2021-01-04 09:59:40|7094.79|7056.79|7099.05|7061.05|7099.05|7061.05|7094.79|7056.79|10
1609754390000|2021-01-04 09:59:50|7099.04|7061.04|7097.84|7059.84|7101.68|7063.68|7097.84|7059.84|10
1609754400000|2021-01-04 10:00:00|7098.06|7060.06|7097.51|7059.51|7099.23|7061.23|7097.51|7059.51|10
1609754410000|2021-01-04 10:00:10|7097.35|7059.35|7096.04|7058.04|7097.59|7059.59|7094.29|7056.29|10
1609754420000|2021-01-04 10:00:20|7095.61|7057.61|7095.9|7057.9|7095.9|7057.9|7095.03|7057.03|9
1609754430000|2021-01-04 10:00:30|7096.18|7058.18|7089.97|7051.97|7096.18|7058.18|7089.97|7051.97|10
1609754440000|2021-01-04 10:00:40|7089.96|7051.96|7089.1|7051.1|7091.16|7053.16|7089.1|7051.1|10
1609754450000|2021-01-04 10:00:50|7089.74|7051.74|7107.44|7069.44|7107.44|7069.44|7089.74|7051.74|9
1609754460000|2021-01-04 10:01:00|7108.62|7070.62|7124.07|7086.07|7124.07|7086.07|7108.62|7070.62|10
1609754470000|2021-01-04 10:01:10|7125.92|7087.92|7135.84|7097.84|7135.84|7097.84|7125.92|7087.92|10
1609754480000|2021-01-04 10:01:20|7136.24|7098.24|7138.63|7100.63|7138.63|7100.63|7136.24|7098.24|10
1609754490000|2021-01-04 10:01:30|7139.78|7101.78|7142.45|7104.45|7142.48|7104.48|7139.78|7101.78|9
1609754500000|2021-01-04 10:01:40|7142.56|7104.56|7148.07|7110.07|7148.07|7110.07|7141.31|7103.31|9
1609754510000|2021-01-04 10:01:50|7148.31|7110.31|7148.2|7110.2|7148.5|7110.5|7146.95|7108.95|9
1609754520000|2021-01-04 10:02:00|7148.26|7110.26|7148.7|7110.7|7148.7|7110.7|7147.86|7109.86|8
1609754530000|2021-01-04 10:02:10|7148.68|7110.68|7154.33|7116.33|7155.28|7117.28|7146.99|7108.99|10
1609754540000|2021-01-04 10:02:20|7154.57|7116.57|7156.34|7118.34|7156.34|7118.34|7152.57|7114.57|10
1609754550000|2021-01-04 10:02:30|7156.58|7118.58|7159.33|7121.33|7159.61|7121.61|7156.21|7118.21|9
1609754560000|2021-01-04 10:02:40|7159.84|7121.84|7158.75|7120.75|7160.53|7122.53|7158.22|7120.22|10
1609754570000|2021-01-04 10:02:50|7159.03|7121.03|7161.55|7123.55|7161.55|7123.55|7159|7121|10
1609754580000|2021-01-04 10:03:00|7160.66|7122.66|7154.18|7116.18|7160.66|7122.66|7154.18|7116.18|10
1609754590000|2021-01-04 10:03:10|7154.41|7116.41|7155.13|7117.13|7155.13|7117.13|7151.5|7113.5|10
1609754600000|2021-01-04 10:03:20|7155.24|7117.24|7160.44|7122.44|7161.03|7123.03|7155.24|7117.24|10
1609754610000|2021-01-04 10:03:30|7160.9|7122.9|7158.04|7120.04|7160.9|7122.9|7156.31|7118.31|10
1609754620000|2021-01-04 10:03:40|7159.08|7121.08|7162.36|7124.36|7162.84|7124.84|7158.48|7120.48|10
1609754630000|2021-01-04 10:03:50|7163.15|7125.15|7161.6|7123.6|7163.15|7125.15|7161.52|7123.52|9
1609754640000|2021-01-04 10:04:00|7161.71|7123.71|7158.95|7120.95|7161.99|7123.99|7158.79|7120.79|9
1609754650000|2021-01-04 10:04:10|7158.77|7120.77|7159.25|7121.25|7160.84|7122.84|7158.41|7120.41|10
1609754660000|2021-01-04 10:04:20|7159.98|7121.98|7156.56|7118.56|7159.98|7121.98|7155.75|7117.75|10
1609754670000|2021-01-04 10:04:30|7156.47|7118.47|7160.11|7122.11|7162.04|7124.04|7156.47|7118.47|10
1609754680000|2021-01-04 10:04:40|7158.63|7120.63|7159.25|7121.25|7160.78|7122.78|7158.63|7120.63|10
1609754690000|2021-01-04 10:04:50|7158.64|7120.64|7151.69|7113.69|7159.27|7121.27|7151.69|7113.69|10
1609754700000|2021-01-04 10:05:00|7151.59|7113.59|7154.83|7116.83|7154.83|7116.83|7151.59|7113.59|10
1609754710000|2021-01-04 10:05:10|7154.52|7116.52|7153.39|7115.39|7155|7117|7153.39|7115.39|10
1609754720000|2021-01-04 10:05:20|7153.4|7115.4|7152.88|7114.88|7154.04|7116.04|7152.26|7114.26|9
1609754730000|2021-01-04 10:05:30|7153.05|7115.05|7153.16|7115.16|7153.21|7115.21|7151.54|7113.54|10
1609754740000|2021-01-04 10:05:40|7152.03|7114.03|7145.28|7107.28|7152.03|7114.03|7145.28|7107.28|9
1609754750000|2021-01-04 10:05:50|7146.25|7108.25|7148.72|7110.72|7148.72|7110.72|7146.25|7108.25|10
1609754760000|2021-01-04 10:06:00|7147.02|7109.02|7148.61|7110.61|7148.87|7110.87|7144.85|7106.85|10
1609754770000|2021-01-04 10:06:10|7147.78|7109.78|7144.7|7106.7|7147.78|7109.78|7143.56|7105.56|10
1609754780000|2021-01-04 10:06:20|7144.59|7106.59|7141.63|7103.63|7144.59|7106.59|7141.63|7103.63|10
1609754790000|2021-01-04 10:06:30|7140.93|7102.93|7142.34|7104.34|7142.34|7104.34|7140.41|7102.41|10
1609754800000|2021-01-04 10:06:40|7141.28|7103.28|7140.14|7102.14|7141.66|7103.66|7140.11|7102.11|10
1609754810000|2021-01-04 10:06:50|7140.13|7102.13|7140.09|7102.09|7140.35|7102.35|7139.61|7101.61|10
1609754820000|2021-01-04 10:07:00|7139.96|7101.96|7143.74|7105.74|7144.03|7106.03|7139.96|7101.96|10
1609754830000|2021-01-04 10:07:10|7143.49|7105.49|7142.5|7104.5|7143.49|7105.49|7140.18|7102.18|10
1609754840000|2021-01-04 10:07:20|7142.53|7104.53|7143.63|7105.63|7143.63|7105.63|7141.31|7103.31|10
1609754850000|2021-01-04 10:07:30|7142.57|7104.57|7143.54|7105.54|7143.73|7105.73|7141.8|7103.8|10
1609754860000|2021-01-04 10:07:40|7142.76|7104.76|7144.08|7106.08|7144.08|7106.08|7141.99|7103.99|10
1609754870000|2021-01-04 10:07:50|7144.28|7106.28|7142.25|7104.25|7144.66|7106.66|7142.25|7104.25|10
1609754880000|2021-01-04 10:08:00|7142.65|7104.65|7143.48|7105.48|7143.48|7105.48|7142.45|7104.45|10
1609754890000|2021-01-04 10:08:10|7144.1|7106.1|7144.19|7106.19|7144.66|7106.66|7143.93|7105.93|10
1609754900000|2021-01-04 10:08:20|7144.14|7106.14|7143.18|7105.18|7144.26|7106.26|7141.58|7103.58|10
1609754910000|2021-01-04 10:08:30|7143.32|7105.32|7141.74|7103.74|7143.32|7105.32|7141.52|7103.52|10
1609754920000|2021-01-04 10:08:40|7140.91|7102.91|7137.51|7099.51|7140.91|7102.91|7135.46|7097.46|10
1609754930000|2021-01-04 10:08:50|7136.85|7098.85|7132.82|7094.82|7138.06|7100.06|7132.82|7094.82|10
1609754940000|2021-01-04 10:09:00|7131.36|7093.36|7126.04|7088.04|7131.36|7093.36|7126.02|7088.02|9
1609754960000|2021-01-04 10:09:20|7125.64|7087.64|7125.64|7087.64|7125.64|7087.64|7125.64|7087.64|1
1609754970000|2021-01-04 10:09:30|7110.58|7072.58|7106.14|7068.14|7110.58|7072.58|7092.59|7054.59|7
1609754980000|2021-01-04 10:09:40|7103.74|7065.74|7081.02|7043.02|7103.74|7065.74|7081.02|7043.02|10
1609754990000|2021-01-04 10:09:50|7078.54|7040.54|7055.13|7017.13|7078.54|7040.54|7055.13|7017.13|10
1609755000000|2021-01-04 10:10:00|7052.23|7014.23|7031.89|6993.89|7052.23|7014.23|7031.89|6993.89|10
1609755010000|2021-01-04 10:10:10|7031.02|6993.02|7021.35|6983.35|7031.02|6993.02|7021.35|6983.35|10
1609755020000|2021-01-04 10:10:20|7020.43|6982.43|7021.47|6983.47|7021.47|6983.47|7020.43|6982.43|9
1609755030000|2021-01-04 10:10:30|7021.59|6983.59|7018.69|6980.69|7023.1|6985.1|7018.69|6980.69|10
1609755040000|2021-01-04 10:10:40|7018.67|6980.67|7015.31|6977.31|7018.9|6980.9|7014.99|6976.99|10
1609755050000|2021-01-04 10:10:50|7013.9|6975.9|7006.85|6968.85|7013.9|6975.9|7006.85|6968.85|10
1609755060000|2021-01-04 10:11:00|7006.08|6968.08|7000.89|6962.89|7007.17|6969.17|7000.89|6962.89|10
1609755070000|2021-01-04 10:11:10|6999.82|6961.82|6994.97|6956.97|7001.1|6963.1|6994.97|6956.97|10
1609755080000|2021-01-04 10:11:20|6993.79|6955.79|6994.89|6956.89|6995.89|6957.89|6993.79|6955.79|10
1609755090000|2021-01-04 10:11:30|6994.86|6956.86|6989.4|6951.4|6994.86|6956.86|6989.4|6951.4|9
1609755100000|2021-01-04 10:11:40|6989.11|6951.11|6988.57|6950.57|6989.3|6951.3|6988.04|6950.04|10
1609755110000|2021-01-04 10:11:50|6988.41|6950.41|6990.46|6952.46|6990.46|6952.46|6988|6950|10
1609755120000|2021-01-04 10:12:00|6990.22|6952.22|6993.68|6955.68|6993.68|6955.68|6989.66|6951.66|10
1609755130000|2021-01-04 10:12:10|6994.05|6956.05|6991.21|6953.21|6994.18|6956.18|6991.21|6953.21|10
1609755140000|2021-01-04 10:12:20|6991.68|6953.68|6990.06|6952.06|6992.23|6954.23|6990.06|6952.06|10
1609755150000|2021-01-04 10:12:30|6990.31|6952.31|6992.96|6954.96|6993.21|6955.21|6990.31|6952.31|10
1609755160000|2021-01-04 10:12:40|6992.7|6954.7|6995.72|6957.72|6995.72|6957.72|6992.43|6954.43|10
1609755170000|2021-01-04 10:12:50|6995.59|6957.59|6994.33|6956.33|6995.6|6957.6|6994.33|6956.33|10
1609755180000|2021-01-04 10:13:00|6994.51|6956.51|6992.49|6954.49|6994.51|6956.51|6992.04|6954.04|10
1609755190000|2021-01-04 10:13:10|6991.92|6953.92|6991.71|6953.71|6991.98|6953.98|6990.88|6952.88|10
1609755200000|2021-01-04 10:13:20|6991.8|6953.8|6991.59|6953.59|6992.05|6954.05|6990.91|6952.91|9
1609755210000|2021-01-04 10:13:30|6991.41|6953.41|6991.73|6953.73|6992.04|6954.04|6990.85|6952.85|9
1609755220000|2021-01-04 10:13:40|6991.66|6953.66|6991.51|6953.51|6992.49|6954.49|6991.47|6953.47|10
1609755230000|2021-01-04 10:13:50|6991.1|6953.1|6989.9|6951.9|6991.41|6953.41|6989.9|6951.9|10
1609755240000|2021-01-04 10:14:00|6989.65|6951.65|6985.5|6947.5|6989.65|6951.65|6985.5|6947.5|10
1609755250000|2021-01-04 10:14:10|6984.28|6946.28|6982.01|6944.01|6984.28|6946.28|6982.01|6944.01|10
1609755260000|2021-01-04 10:14:20|6983.53|6945.53|6984.35|6946.35|6984.35|6946.35|6982.07|6944.07|10
1609755270000|2021-01-04 10:14:30|6983.24|6945.24|6977.3|6939.3|6984.12|6946.12|6977.3|6939.3|10
1609755280000|2021-01-04 10:14:40|6977.67|6939.67|6980.45|6942.45|6980.5|6942.5|6977.67|6939.67|10
1609755290000|2021-01-04 10:14:50|6980.03|6942.03|6981.4|6943.4|6981.85|6943.85|6979.59|6941.59|10
1609755300000|2021-01-04 10:15:00|6981.36|6943.36|6981.08|6943.08|6981.37|6943.37|6980.73|6942.73|10
1609755310000|2021-01-04 10:15:10|6980.73|6942.73|6981.21|6943.21|6981.21|6943.21|6980.19|6942.19|8
1609755320000|2021-01-04 10:15:20|6981.35|6943.35|6981.39|6943.39|6981.91|6943.91|6981.15|6943.15|10
1609755330000|2021-01-04 10:15:30|6982.13|6944.13|6987.02|6949.02|6987.02|6949.02|6982.13|6944.13|10
1609755340000|2021-01-04 10:15:40|6988.66|6950.66|6989.2|6951.2|6989.62|6951.62|6986.52|6948.52|10
1609755350000|2021-01-04 10:15:50|6988.75|6950.75|6995.56|6957.56|6995.56|6957.56|6988.75|6950.75|9
1609755360000|2021-01-04 10:16:00|6995.77|6957.77|6998.3|6960.3|6998.3|6960.3|6995.59|6957.59|8
1609755370000|2021-01-04 10:16:10|6997.05|6959.05|6994.89|6956.89|6997.05|6959.05|6994.89|6956.89|10
1609755380000|2021-01-04 10:16:20|6994.69|6956.69|6995.63|6957.63|6995.73|6957.73|6994.69|6956.69|9
1609755390000|2021-01-04 10:16:30|6996.13|6958.13|6995.32|6957.32|6996.13|6958.13|6995.32|6957.32|8
1609755400000|2021-01-04 10:16:40|6995.23|6957.23|6996.51|6958.51|6996.71|6958.71|6995.07|6957.07|10
1609755410000|2021-01-04 10:16:50|6998.4|6960.4|6993.99|6955.99|6998.87|6960.87|6993.99|6955.99|10
1609755420000|2021-01-04 10:17:00|6993.55|6955.55|7005.4|6967.4|7005.4|6967.4|6992.76|6954.76|10
1609755430000|2021-01-04 10:17:10|7006.07|6968.07|7033.82|6995.82|7033.82|6995.82|7006.07|6968.07|10
1609755440000|2021-01-04 10:17:20|7035.35|6997.35|7050.52|7012.52|7050.52|7012.52|7035.35|6997.35|10
1609755450000|2021-01-04 10:17:30|7052.84|7014.84|7074.32|7036.32|7074.32|7036.32|7052.84|7014.84|10
1609755460000|2021-01-04 10:17:40|7075.7|7037.7|7077.61|7039.61|7080.24|7042.24|7075.7|7037.7|10
1609755470000|2021-01-04 10:17:50|7077.6|7039.6|7076.67|7038.67|7077.6|7039.6|7073.24|7035.24|10
1609755480000|2021-01-04 10:18:00|7077.47|7039.47|7082.97|7044.97|7082.97|7044.97|7077.47|7039.47|10
1609755490000|2021-01-04 10:18:10|7083.13|7045.13|7084.04|7046.04|7084.2|7046.2|7081.17|7043.17|10
1609755500000|2021-01-04 10:18:20|7084.08|7046.08|7079.06|7041.06|7087.87|7049.87|7078.41|7040.41|10
1609755510000|2021-01-04 10:18:30|7088.45|7050.45|7089.3|7051.3|7089.3|7051.3|7087.28|7049.28|9
1609755520000|2021-01-04 10:18:40|7088.72|7050.72|7091.2|7053.2|7091.2|7053.2|7088.72|7050.72|10
1609755530000|2021-01-04 10:18:50|7091.18|7053.18|7090.88|7052.88|7091.23|7053.23|7089.5|7051.5|9
1609755540000|2021-01-04 10:19:00|7091.97|7053.97|7081.52|7043.52|7092.55|7054.55|7081.03|7043.03|9
1609755550000|2021-01-04 10:19:10|7081.46|7043.46|7089.89|7051.89|7091.32|7053.32|7081.44|7043.44|10
1609755560000|2021-01-04 10:19:20|7089.82|7051.82|7085.73|7047.73|7090.73|7052.73|7084.31|7046.31|10
1609755570000|2021-01-04 10:19:30|7086.66|7048.66|7091.82|7053.82|7091.82|7053.82|7086.66|7048.66|10
1609755580000|2021-01-04 10:19:40|7092.7|7054.7|7096.17|7058.17|7097.1|7059.1|7092.7|7054.7|10
1609755590000|2021-01-04 10:19:50|7097.48|7059.48|7098.22|7060.22|7098.22|7060.22|7096.49|7058.49|10
1609755600000|2021-01-04 10:20:00|7097.86|7059.86|7100.34|7062.34|7100.34|7062.34|7097.6|7059.6|10
1609755610000|2021-01-04 10:20:10|7101.59|7063.59|7095.4|7057.4|7101.59|7063.59|7095.02|7057.02|10
1609755620000|2021-01-04 10:20:20|7095.73|7057.73|7093.69|7055.69|7098.02|7060.02|7093.69|7055.69|3
1609756920000|2021-01-04 10:42:00|6874.51|6836.51|6874.59|6836.59|6874.59|6836.59|6874.51|6836.51|2
1609756930000|2021-01-04 10:42:10|6873.98|6835.98|6874.42|6836.42|6876.06|6838.06|6873.31|6835.31|10
1609756940000|2021-01-04 10:42:20|6874.44|6836.44|6867.98|6829.98|6874.84|6836.84|6867.98|6829.98|10
1609756950000|2021-01-04 10:42:30|6868.04|6830.04|6869.34|6831.34|6869.34|6831.34|6865.51|6827.51|10
1609756960000|2021-01-04 10:42:40|6869.98|6831.98|6871.49|6833.49|6871.87|6833.87|6869.28|6831.28|10
1609756970000|2021-01-04 10:42:50|6869.82|6831.82|6865.4|6827.4|6870.28|6832.28|6865.4|6827.4|10
1609756980000|2021-01-04 10:43:00|6865.13|6827.13|6869|6831|6869.48|6831.48|6865.13|6827.13|10
1609756990000|2021-01-04 10:43:10|6869.39|6831.39|6856.41|6818.41|6869.39|6831.39|6856.41|6818.41|10
1609757000000|2021-01-04 10:43:20|6856.56|6818.56|6856.86|6818.86|6861.19|6823.19|6856.56|6818.56|10
1609757010000|2021-01-04 10:43:30|6855.65|6817.65|6852.91|6814.91|6855.65|6817.65|6852.91|6814.91|6
1609757020000|2021-01-04 10:43:40|6862.21|6824.21|6886.19|6848.19|6886.83|6848.83|6862.11|6824.11|10
1609757030000|2021-01-04 10:43:50|6886.92|6848.92|6893.4|6855.4|6893.4|6855.4|6886.92|6848.92|10
1609757040000|2021-01-04 10:44:00|6892.47|6854.47|6900.7|6862.7|6900.7|6862.7|6892.47|6854.47|10
1609757050000|2021-01-04 10:44:10|6901.42|6863.42|6902.88|6864.88|6903.08|6865.08|6901.42|6863.42|10
1609757060000|2021-01-04 10:44:20|6902.4|6864.4|6905.27|6867.27|6906.45|6868.45|6902.4|6864.4|9
1609757070000|2021-01-04 10:44:30|6905.6|6867.6|6910.59|6872.59|6910.59|6872.59|6903.61|6865.61|10
1609757080000|2021-01-04 10:44:40|6910.42|6872.42|6913.19|6875.19|6913.19|6875.19|6910.4|6872.4|10
1609757090000|2021-01-04 10:44:50|6913.79|6875.79|6916.18|6878.18|6916.18|6878.18|6913.64|6875.64|10
1609757100000|2021-01-04 10:45:00|6917.29|6879.29|6919.44|6881.44|6919.44|6881.44|6917.28|6879.28|10
1609757110000|2021-01-04 10:45:10|6919.79|6881.79|6920.79|6882.79|6921.76|6883.76|6919.79|6881.79|10
1609757120000|2021-01-04 10:45:20|6920.78|6882.78|6922.09|6884.09|6922.12|6884.12|6920.78|6882.78|10
1609757130000|2021-01-04 10:45:30|6922.24|6884.24|6925.59|6887.59|6926.76|6888.76|6921.77|6883.77|10
1609757140000|2021-01-04 10:45:40|6926.44|6888.44|6931.71|6893.71|6932.7|6894.7|6926.44|6888.44|10
1609757150000|2021-01-04 10:45:50|6932.17|6894.17|6935.24|6897.24|6935.72|6897.72|6931.65|6893.65|10
1609757160000|2021-01-04 10:46:00|6936.48|6898.48|6933.6|6895.6|6936.48|6898.48|6932.04|6894.04|10
1609757170000|2021-01-04 10:46:10|6934.3|6896.3|6936.34|6898.34|6937.81|6899.81|6932.92|6894.92|10
1609757180000|2021-01-04 10:46:20|6936.41|6898.41|6935.36|6897.36|6938.04|6900.04|6935.21|6897.21|10
1609757190000|2021-01-04 10:46:30|6935.17|6897.17|6939.82|6901.82|6940.5|6902.5|6935.17|6897.17|10
1609757200000|2021-01-04 10:46:40|6940.26|6902.26|6945.38|6907.38|6945.38|6907.38|6939.64|6901.64|10
1609757210000|2021-01-04 10:46:50|6945.81|6907.81|6946.16|6908.16|6946.66|6908.66|6945.28|6907.28|10
1609757220000|2021-01-04 10:47:00|6945.87|6907.87|6947.73|6909.73|6947.73|6909.73|6945.87|6907.87|10
1609757230000|2021-01-04 10:47:10|6947.7|6909.7|6948.92|6910.92|6948.92|6910.92|6946.97|6908.97|10
1609757240000|2021-01-04 10:47:20|6949.27|6911.27|6958.56|6920.56|6958.64|6920.64|6949.27|6911.27|10
1609757250000|2021-01-04 10:47:30|6958.43|6920.43|6958.48|6920.48|6958.48|6920.48|6957.08|6919.08|10
1609757260000|2021-01-04 10:47:40|6959.18|6921.18|6964.04|6926.04|6964.04|6926.04|6959.18|6921.18|10
1609757270000|2021-01-04 10:47:50|6964.64|6926.64|6971|6933|6971|6933|6964.64|6926.64|10
1609757280000|2021-01-04 10:48:00|6971.31|6933.31|6970.82|6932.82|6971.75|6933.75|6970.31|6932.31|10
1609757290000|2021-01-04 10:48:10|6970.71|6932.71|6969.81|6931.81|6971.44|6933.44|6969.81|6931.81|10
1609757300000|2021-01-04 10:48:20|6970.56|6932.56|6975.77|6937.77|6975.77|6937.77|6970.56|6932.56|10
1609757310000|2021-01-04 10:48:30|6975.61|6937.61|6976.53|6938.53|6977.46|6939.46|6974.96|6936.96|10
1609757320000|2021-01-04 10:48:40|6977.04|6939.04|6981.41|6943.41|6982.22|6944.22|6977.04|6939.04|10
1609757330000|2021-01-04 10:48:50|6984.68|6946.68|6983.33|6945.33|6987.41|6949.41|6983.33|6945.33|9
1609757340000|2021-01-04 10:49:00|6984.23|6946.23|6989.96|6951.96|6989.96|6951.96|6984.08|6946.08|10
1609757350000|2021-01-04 10:49:10|6989.97|6951.97|6993.2|6955.2|6994.73|6956.73|6989.97|6951.97|10
1609757360000|2021-01-04 10:49:20|6993.75|6955.75|7001.61|6963.61|7001.61|6963.61|6993.75|6955.75|10
1609757370000|2021-01-04 10:49:30|7004.01|6966.01|6999.6|6961.6|7004.01|6966.01|6997.23|6959.23|10
1609757380000|2021-01-04 10:49:40|6998.97|6960.97|6994.25|6956.25|7000.26|6962.26|6994.25|6956.25|10
1609757390000|2021-01-04 10:49:50|6995.46|6957.46|6992.21|6954.21|6996.52|6958.52|6992.21|6954.21|10
1609757400000|2021-01-04 10:50:00|6992.11|6954.11|6984.52|6946.52|6993.36|6955.36|6984.52|6946.52|10
1609757410000|2021-01-04 10:50:10|6983.02|6945.02|6987.83|6949.83|6987.83|6949.83|6980.81|6942.81|10
1609757420000|2021-01-04 10:50:20|6987.02|6949.02|6987.82|6949.82|6988.6|6950.6|6986.49|6948.49|10
1609757430000|2021-01-04 10:50:30|6987.86|6949.86|6989.25|6951.25|6989.25|6951.25|6987.02|6949.02|10
1609757440000|2021-01-04 10:50:40|6989.97|6951.97|6991.23|6953.23|6991.23|6953.23|6988.74|6950.74|10
1609757450000|2021-01-04 10:50:50|6991.25|6953.25|6995.08|6957.08|6995.08|6957.08|6991.25|6953.25|9
1609757460000|2021-01-04 10:51:00|6995.17|6957.17|6997.85|6959.85|6997.85|6959.85|6993.53|6955.53|10
1609757470000|2021-01-04 10:51:10|6997.88|6959.88|7005.87|6967.87|7005.87|6967.87|6997.88|6959.88|10
1609757480000|2021-01-04 10:51:20|7005.19|6967.19|7005.3|6967.3|7007.49|6969.49|7005.19|6967.19|10
1609757490000|2021-01-04 10:51:30|7005.39|6967.39|7011.06|6973.06|7011.06|6973.06|7005.39|6967.39|10
1609757500000|2021-01-04 10:51:40|7010.59|6972.59|7023.64|6985.64|7023.64|6985.64|7010.59|6972.59|10
1609757510000|2021-01-04 10:51:50|7022.89|6984.89|7025.33|6987.33|7027.55|6989.55|7022.89|6984.89|10
1609757520000|2021-01-04 10:52:00|7025.37|6987.37|7027.48|6989.48|7027.48|6989.48|7024.96|6986.96|10
1609757530000|2021-01-04 10:52:10|7027.49|6989.49|7026.87|6988.87|7030.86|6992.86|7026.87|6988.87|10
1609757540000|2021-01-04 10:52:20|7023.57|6985.57|7018.86|6980.86|7023.57|6985.57|7018.8|6980.8|10
1609757550000|2021-01-04 10:52:30|7018.08|6980.08|7019.6|6981.6|7019.6|6981.6|7016.47|6978.47|10
1609757560000|2021-01-04 10:52:40|7018.04|6980.04|7005.5|6967.5|7019.69|6981.69|7005.5|6967.5|10
1609757570000|2021-01-04 10:52:50|7004.35|6966.35|6999.85|6961.85|7004.35|6966.35|6999.85|6961.85|10
1609757580000|2021-01-04 10:53:00|6998.64|6960.64|6994.08|6956.08|6999.94|6961.94|6994.08|6956.08|10
1609757590000|2021-01-04 10:53:10|6993.31|6955.31|6993.71|6955.71|6994.16|6956.16|6991.9|6953.9|10
1609757600000|2021-01-04 10:53:20|6993.68|6955.68|6993.49|6955.49|6993.96|6955.96|6991.11|6953.11|10
1609757610000|2021-01-04 10:53:30|6993.55|6955.55|6986.97|6948.97|6993.55|6955.55|6985.85|6947.85|10
1609757620000|2021-01-04 10:53:40|6986.53|6948.53|6985.2|6947.2|6986.74|6948.74|6981.96|6943.96|10
1609757630000|2021-01-04 10:53:50|6985.83|6947.83|6981.65|6943.65|6985.88|6947.88|6981.65|6943.65|10
1609757640000|2021-01-04 10:54:00|6979.91|6941.91|6964.48|6926.48|6981.39|6943.39|6964.4|6926.4|10
1609757650000|2021-01-04 10:54:10|6964.59|6926.59|6964.05|6926.05|6964.59|6926.59|6962.58|6924.58|10
1609757660000|2021-01-04 10:54:20|6965.23|6927.23|6970.73|6932.73|6970.73|6932.73|6963.8|6925.8|10
1609757670000|2021-01-04 10:54:30|6969.98|6931.98|6977.8|6939.8|6977.8|6939.8|6967.07|6929.07|10
1609757680000|2021-01-04 10:54:40|6980.22|6942.22|6985.75|6947.75|6985.75|6947.75|6980.21|6942.21|10
1609757690000|2021-01-04 10:54:50|6991.17|6953.17|7002.94|6964.94|7004.17|6966.17|6991.17|6953.17|10
1609757700000|2021-01-04 10:55:00|7004.79|6966.79|7021.3|6983.3|7021.3|6983.3|7004.79|6966.79|10
1609757710000|2021-01-04 10:55:10|7022.6|6984.6|7031.27|6993.27|7031.27|6993.27|7022.6|6984.6|10
1609757720000|2021-01-04 10:55:20|7033.44|6995.44|7042.43|7004.43|7043.47|7005.47|7033.44|6995.44|10
1609757730000|2021-01-04 10:55:30|7042.86|7004.86|7049.83|7011.83|7049.83|7011.83|7042.86|7004.86|10
1609757740000|2021-01-04 10:55:40|7049.31|7011.31|7049.28|7011.28|7052.67|7014.67|7049.28|7011.28|10
1609757750000|2021-01-04 10:55:50|7049.12|7011.12|7045.81|7007.81|7049.53|7011.53|7045.04|7007.04|10
1609757760000|2021-01-04 10:56:00|7046.44|7008.44|7036.52|6998.52|7046.44|7008.44|7035.06|6997.06|10
1609757770000|2021-01-04 10:56:10|7037.21|6999.21|7037.19|6999.19|7037.21|6999.21|7035.75|6997.75|10
1609757780000|2021-01-04 10:56:20|7037.27|6999.27|7031.42|6993.42|7039.03|7001.03|7031.42|6993.42|10
1609757790000|2021-01-04 10:56:30|7030.3|6992.3|7031.2|6993.2|7031.56|6993.56|7029.7|6991.7|10
1609757800000|2021-01-04 10:56:40|7032.08|6994.08|7038.22|7000.22|7038.22|7000.22|7032.08|6994.08|10
1609757810000|2021-01-04 10:56:50|7039.35|7001.35|7040.82|7002.82|7041.76|7003.76|7039.35|7001.35|10
1609757820000|2021-01-04 10:57:00|7040.29|7002.29|7037.69|6999.69|7040.29|7002.29|7037.04|6999.04|10
1609757830000|2021-01-04 10:57:10|7037.44|6999.44|7034.52|6996.52|7038.23|7000.23|7034.52|6996.52|10
1609757840000|2021-01-04 10:57:20|7034.67|6996.67|7032.79|6994.79|7034.67|6996.67|7032.79|6994.79|9
1609757850000|2021-01-04 10:57:30|7032.72|6994.72|7036.92|6998.92|7037.36|6999.36|7032.65|6994.65|10
1609757860000|2021-01-04 10:57:40|7037.73|6999.73|7041|7003|7042.69|7004.69|7037.73|6999.73|10
1609757870000|2021-01-04 10:57:50|7046.36|7008.36|7059.31|7021.31|7059.31|7021.31|7046.36|7008.36|10
1609757880000|2021-01-04 10:58:00|7060.44|7022.44|7060.11|7022.11|7060.44|7022.44|7057.36|7019.36|10
1609757890000|2021-01-04 10:58:10|7060.95|7022.95|7066.64|7028.64|7066.64|7028.64|7060.95|7022.95|10
1609757900000|2021-01-04 10:58:20|7066.32|7028.32|7067.62|7029.62|7067.63|7029.63|7066.32|7028.32|10
1609757910000|2021-01-04 10:58:30|7068.22|7030.22|7072.53|7034.53|7072.53|7034.53|7067.86|7029.86|10
1609757920000|2021-01-04 10:58:40|7073.39|7035.39|7063.91|7025.91|7074.13|7036.13|7063.91|7025.91|10
1609757930000|2021-01-04 10:58:50|7063.05|7025.05|7061.9|7023.9|7063.05|7025.05|7061.03|7023.03|10
1609757940000|2021-01-04 10:59:00|7062|7024|7059.52|7021.52|7062.48|7024.48|7059.17|7021.17|10
1609757950000|2021-01-04 10:59:10|7059.97|7021.97|7058.33|7020.33|7060.32|7022.32|7058.33|7020.33|10
1609757960000|2021-01-04 10:59:20|7058.75|7020.75|7055.17|7017.17|7060.32|7022.32|7055.17|7017.17|10
1609757970000|2021-01-04 10:59:30|7053.5|7015.5|7050.01|7012.01|7053.5|7015.5|7049.21|7011.21|10
1609757980000|2021-01-04 10:59:40|7049.41|7011.41|7032.2|6994.2|7049.41|7011.41|7032.2|6994.2|10
1609757990000|2021-01-04 10:59:50|7028.21|6990.21|7022.73|6984.73|7028.21|6990.21|7020.56|6982.56|10
1609758000000|2021-01-04 11:00:00|7022.18|6984.18|7020.3|6982.3|7022.18|6984.18|7019.47|6981.47|10
1609758010000|2021-01-04 11:00:10|7020.37|6982.37|7017.64|6979.64|7021.13|6983.13|7017.64|6979.64|10
1609758020000|2021-01-04 11:00:20|7019.63|6981.63|7026.41|6988.41|7026.41|6988.41|7019.63|6981.63|10
1609758030000|2021-01-04 11:00:30|7027.25|6989.25|7031.51|6993.51|7031.51|6993.51|7027.25|6989.25|10
1609758040000|2021-01-04 11:00:40|7030.7|6992.7|7033.71|6995.71|7033.71|6995.71|7029.6|6991.6|10
1609758050000|2021-01-04 11:00:50|7036.69|6998.69|7042.47|7004.47|7043.2|7005.2|7036.69|6998.69|10
1609758060000|2021-01-04 11:01:00|7040.86|7002.86|7036.92|6998.92|7040.86|7002.86|7036.92|6998.92|10
1609758070000|2021-01-04 11:01:10|7036.66|6998.66|7023.28|6985.28|7037|6999|7023.28|6985.28|10
1609758080000|2021-01-04 11:01:20|7022.34|6984.34|7015.81|6977.81|7022.34|6984.34|7015.81|6977.81|10
1609758090000|2021-01-04 11:01:30|7015.58|6977.58|7009.95|6971.95|7015.58|6977.58|7009.55|6971.55|10
1609758100000|2021-01-04 11:01:40|7009.39|6971.39|7015.33|6977.33|7015.33|6977.33|7007.74|6969.74|10
1609758110000|2021-01-04 11:01:50|7017.41|6979.41|7019.34|6981.34|7022.14|6984.14|7016.25|6978.25|10
1609758120000|2021-01-04 11:02:00|7019.42|6981.42|7027.74|6989.74|7027.74|6989.74|7019.42|6981.42|10
1609758130000|2021-01-04 11:02:10|7028.4|6990.4|7036.3|6998.3|7036.3|6998.3|7028.4|6990.4|10
1609758140000|2021-01-04 11:02:20|7039.09|7001.09|7050.06|7012.06|7050.06|7012.06|7039.09|7001.09|10
1609758150000|2021-01-04 11:02:30|7049.94|7011.94|7053.3|7015.3|7053.3|7015.3|7049.79|7011.79|10
1609758160000|2021-01-04 11:02:40|7053.36|7015.36|7057.71|7019.71|7057.71|7019.71|7053.36|7015.36|9
1609758170000|2021-01-04 11:02:50|7058.59|7020.59|7061.41|7023.41|7061.41|7023.41|7058.21|7020.21|9
1609758180000|2021-01-04 11:03:00|7061.31|7023.31|7063.55|7025.55|7063.55|7025.55|7061.31|7023.31|10
1609758190000|2021-01-04 11:03:10|7065.35|7027.35|7074.19|7036.19|7074.19|7036.19|7065.35|7027.35|10
1609758200000|2021-01-04 11:03:20|7075.85|7037.85|7079.09|7041.09|7079.09|7041.09|7075.43|7037.43|10
1609758210000|2021-01-04 11:03:30|7079.29|7041.29|7079.95|7041.95|7080.66|7042.66|7079.29|7041.29|10
1609758220000|2021-01-04 11:03:40|7080.03|7042.03|7068.39|7030.39|7080.03|7042.03|7068.39|7030.39|10
1609758230000|2021-01-04 11:03:50|7068.16|7030.16|7061.16|7023.16|7068.16|7030.16|7060.44|7022.44|10
1609758240000|2021-01-04 11:04:00|7061.21|7023.21|7055.5|7017.5|7061.21|7023.21|7053.83|7015.83|10
1609758250000|2021-01-04 11:04:10|7055.19|7017.19|7043.95|7005.95|7055.19|7017.19|7043.95|7005.95|9
1609758260000|2021-01-04 11:04:20|7042.34|7004.34|7038.9|7000.9|7042.34|7004.34|7037.65|6999.65|10
1609758270000|2021-01-04 11:04:30|7038.37|7000.37|7037.69|6999.69|7038.98|7000.98|7036.84|6998.84|10
1609758280000|2021-01-04 11:04:40|7037.2|6999.2|7036.82|6998.82|7037.85|6999.85|7036.45|6998.45|10
1609758290000|2021-01-04 11:04:50|7036.84|6998.84|7033.3|6995.3|7036.85|6998.85|7033.26|6995.26|10
1609758300000|2021-01-04 11:05:00|7033.2|6995.2|7032.18|6994.18|7033.2|6995.2|7031.71|6993.71|10
1609758310000|2021-01-04 11:05:10|7032.34|6994.34|7034.81|6996.81|7034.81|6996.81|7032.34|6994.34|10
1609758320000|2021-01-04 11:05:20|7035.43|6997.43|7037.33|6999.33|7037.33|6999.33|7035.43|6997.43|10
1609758330000|2021-01-04 11:05:30|7037.06|6999.06|7033.51|6995.51|7037.06|6999.06|7033.51|6995.51|10
1609758340000|2021-01-04 11:05:40|7033.58|6995.58|7033.8|6995.8|7033.84|6995.84|7033.46|6995.46|10
1609758350000|2021-01-04 11:05:50|7033.57|6995.57|7038.43|7000.43|7038.43|7000.43|7033.32|6995.32|10
1609758360000|2021-01-04 11:06:00|7037.66|6999.66|7047.11|7009.11|7047.11|7009.11|7037.66|6999.66|10
1609758370000|2021-01-04 11:06:10|7047.75|7009.75|7045.62|7007.62|7047.75|7009.75|7044.86|7006.86|10
1609758380000|2021-01-04 11:06:20|7042.95|7004.95|7041.21|7003.21|7042.95|7004.95|7039.64|7001.64|10
1609758390000|2021-01-04 11:06:30|7040.49|7002.49|7036.79|6998.79|7040.49|7002.49|7036.47|6998.47|10
1609758400000|2021-01-04 11:06:40|7036.69|6998.69|7027.83|6989.83|7036.69|6998.69|7027.83|6989.83|10
1609758410000|2021-01-04 11:06:50|7026.6|6988.6|7019.75|6981.75|7026.77|6988.77|7018.46|6980.46|9
1609758420000|2021-01-04 11:07:00|7020.52|6982.52|7022.56|6984.56|7023.18|6985.18|7019.15|6981.15|10
1609758430000|2021-01-04 11:07:10|7019.94|6981.94|7015.07|6977.07|7019.94|6981.94|7015.07|6977.07|10
1609758440000|2021-01-04 11:07:20|7014.3|6976.3|7014.72|6976.72|7014.87|6976.87|7012.5|6974.5|10
1609758450000|2021-01-04 11:07:30|7014.32|6976.32|7008.81|6970.81|7014.44|6976.44|7008.81|6970.81|10
1609758460000|2021-01-04 11:07:40|7006.36|6968.36|7003.03|6965.03|7006.36|6968.36|7003.03|6965.03|10
1609758470000|2021-01-04 11:07:50|7002.46|6964.46|6995.02|6957.02|7002.46|6964.46|6995.02|6957.02|10
1609758480000|2021-01-04 11:08:00|6995.15|6957.15|6995.04|6957.04|6996.44|6958.44|6994.75|6956.75|10
1609758490000|2021-01-04 11:08:10|6993.65|6955.65|6984.75|6946.75|6993.65|6955.65|6984.75|6946.75|10
1609758500000|2021-01-04 11:08:20|6984.42|6946.42|6985.22|6947.22|6985.41|6947.41|6983.41|6945.41|10
1609758510000|2021-01-04 11:08:30|6986.12|6948.12|6993.39|6955.39|6993.39|6955.39|6986.12|6948.12|10
1609758520000|2021-01-04 11:08:40|6994.13|6956.13|7003.12|6965.12|7004.11|6966.11|6994.13|6956.13|10
1609758530000|2021-01-04 11:08:50|7002.43|6964.43|7004.18|6966.18|7004.18|6966.18|7002|6964|10
1609758540000|2021-01-04 11:09:00|7004.33|6966.33|6996.1|6958.1|7004.36|6966.36|6996.1|6958.1|10
1609758550000|2021-01-04 11:09:10|6995.89|6957.89|6984.46|6946.46|6995.89|6957.89|6984.46|6946.46|10
1609758560000|2021-01-04 11:09:20|6984.45|6946.45|6978.71|6940.71|6984.45|6946.45|6978.71|6940.71|10
1609758570000|2021-01-04 11:09:30|6978.98|6940.98|6972.22|6934.22|6979.9|6941.9|6972.22|6934.22|10
1609758580000|2021-01-04 11:09:40|6970.72|6932.72|6963.48|6925.48|6970.72|6932.72|6963.24|6925.24|10
1609758590000|2021-01-04 11:09:50|6963.22|6925.22|6959.51|6921.51|6963.24|6925.24|6959.51|6921.51|10
1609758600000|2021-01-04 11:10:00|6959.3|6921.3|6962.54|6924.54|6962.54|6924.54|6959.3|6921.3|10
1609758610000|2021-01-04 11:10:10|6963.44|6925.44|6961.25|6923.25|6964.44|6926.44|6961.25|6923.25|10
1609758620000|2021-01-04 11:10:20|6961.01|6923.01|6957.93|6919.93|6962.09|6924.09|6957.93|6919.93|10
1609758630000|2021-01-04 11:10:30|6956.71|6918.71|6949.72|6911.72|6956.71|6918.71|6949.72|6911.72|10
1609758640000|2021-01-04 11:10:40|6949.66|6911.66|6941.02|6903.02|6949.66|6911.66|6941.02|6903.02|10
1609758650000|2021-01-04 11:10:50|6941.45|6903.45|6935.54|6897.54|6941.45|6903.45|6935.54|6897.54|10
1609758660000|2021-01-04 11:11:00|6935.31|6897.31|6934.26|6896.26|6935.31|6897.31|6932.54|6894.54|10
1609758670000|2021-01-04 11:11:10|6934.7|6896.7|6933.5|6895.5|6934.79|6896.79|6933.5|6895.5|10
1609758680000|2021-01-04 11:11:20|6932.73|6894.73|6933.83|6895.83|6933.83|6895.83|6931.25|6893.25|10
1609758690000|2021-01-04 11:11:30|6934.09|6896.09|6933.45|6895.45|6934.09|6896.09|6933|6895|10
1609758700000|2021-01-04 11:11:40|6933.47|6895.47|6928.95|6890.95|6933.47|6895.47|6928.95|6890.95|10
1609758710000|2021-01-04 11:11:50|6929.07|6891.07|6925.6|6887.6|6929.41|6891.41|6925.6|6887.6|9
1609758720000|2021-01-04 11:12:00|6926.21|6888.21|6924.06|6886.06|6926.21|6888.21|6922.31|6884.31|10
1609758730000|2021-01-04 11:12:10|6923.73|6885.73|6913.57|6875.57|6924.82|6886.82|6913.57|6875.57|10
1609758740000|2021-01-04 11:12:20|6913.07|6875.07|6900.03|6862.03|6913.47|6875.47|6899.01|6861.01|10
1609758750000|2021-01-04 11:12:30|6900.59|6862.59|6900.32|6862.32|6901.39|6863.39|6898.23|6860.23|10
1609758760000|2021-01-04 11:12:40|6900.81|6862.81|6899.96|6861.96|6901.23|6863.23|6898.19|6860.19|10
1609758770000|2021-01-04 11:12:50|6899.18|6861.18|6892.54|6854.54|6899.27|6861.27|6892.54|6854.54|10
1609758780000|2021-01-04 11:13:00|6889.47|6851.47|6881.66|6843.66|6889.47|6851.47|6880.25|6842.25|10
1609758790000|2021-01-04 11:13:10|6882.49|6844.49|6881.42|6843.42|6883.6|6845.6|6879.31|6841.31|10
1609758800000|2021-01-04 11:13:20|6881.07|6843.07|6879.68|6841.68|6881.93|6843.93|6879.68|6841.68|10
1609758810000|2021-01-04 11:13:30|6879.48|6841.48|6880.31|6842.31|6880.31|6842.31|6878.23|6840.23|10
1609758820000|2021-01-04 11:13:40|6880.18|6842.18|6880.67|6842.67|6880.67|6842.67|6879.84|6841.84|10
1609758830000|2021-01-04 11:13:50|6880.65|6842.65|6876.12|6838.12|6880.65|6842.65|6876.09|6838.09|10
1609758840000|2021-01-04 11:14:00|6872.26|6834.26|6876.78|6838.78|6876.78|6838.78|6872.26|6834.26|10
1609758850000|2021-01-04 11:14:10|6877.95|6839.95|6880.99|6842.99|6880.99|6842.99|6876.82|6838.82|10
1609758860000|2021-01-04 11:14:20|6882.9|6844.9|6896.93|6858.93|6897.63|6859.63|6881.15|6843.15|10
1609758870000|2021-01-04 11:14:30|6897.13|6859.13|6897.2|6859.2|6898.29|6860.29|6896|6858|10
1609758880000|2021-01-04 11:14:40|6896.83|6858.83|6894.65|6856.65|6898.41|6860.41|6894.65|6856.65|10
1609758890000|2021-01-04 11:14:50|6890.73|6852.73|6875.03|6837.03|6890.73|6852.73|6875.03|6837.03|10
1609758900000|2021-01-04 11:15:00|6874.65|6836.65|6870.89|6832.89|6875.05|6837.05|6869.47|6831.47|10
1609758910000|2021-01-04 11:15:10|6870.66|6832.66|6855.21|6817.21|6871.01|6833.01|6855.21|6817.21|10
1609758920000|2021-01-04 11:15:20|6851.23|6813.23|6846.52|6808.52|6851.23|6813.23|6844.96|6806.96|10
1609758930000|2021-01-04 11:15:30|6847.16|6809.16|6847.44|6809.44|6850.91|6812.91|6847.16|6809.16|10
1609758940000|2021-01-04 11:15:40|6846.59|6808.59|6858.95|6820.95|6858.95|6820.95|6846.59|6808.59|10
1609758950000|2021-01-04 11:15:50|6860.91|6822.91|6866.56|6828.56|6866.56|6828.56|6860.91|6822.91|10
1609758960000|2021-01-04 11:16:00|6866.55|6828.55|6873.82|6835.82|6873.82|6835.82|6866.55|6828.55|10
1609758970000|2021-01-04 11:16:10|6874.52|6836.52|6879.1|6841.1|6879.1|6841.1|6874.52|6836.52|10
1609758980000|2021-01-04 11:16:20|6878.67|6840.67|6886.73|6848.73|6887.09|6849.09|6878.67|6840.67|10
1609758990000|2021-01-04 11:16:30|6887.33|6849.33|6896.85|6858.85|6896.85|6858.85|6887.33|6849.33|10
1609759000000|2021-01-04 11:16:40|6896.65|6858.65|6906.32|6868.32|6906.32|6868.32|6896.65|6858.65|10
1609759010000|2021-01-04 11:16:50|6904.49|6866.49|6911.49|6873.49|6912.11|6874.11|6900.59|6862.59|10
1609759020000|2021-01-04 11:17:00|6909.62|6871.62|6910.22|6872.22|6912.05|6874.05|6909.1|6871.1|10
1609759030000|2021-01-04 11:17:10|6910.36|6872.36|6919.01|6881.01|6919.01|6881.01|6908.19|6870.19|10
1609759040000|2021-01-04 11:17:20|6920.22|6882.22|6925.89|6887.89|6926.95|6888.95|6920.22|6882.22|10
1609759050000|2021-01-04 11:17:30|6926.8|6888.8|6928.51|6890.51|6928.96|6890.96|6926.8|6888.8|10
1609759060000|2021-01-04 11:17:40|6926.09|6888.09|6909.14|6871.14|6926.09|6888.09|6908.69|6870.69|10
1609759070000|2021-01-04 11:17:50|6909.08|6871.08|6906.63|6868.63|6909.58|6871.58|6905.31|6867.31|10
1609759080000|2021-01-04 11:18:00|6906.53|6868.53|6901.28|6863.28|6906.53|6868.53|6901.28|6863.28|10
1609759090000|2021-01-04 11:18:10|6897.69|6859.69|6893.22|6855.22|6897.69|6859.69|6893.22|6855.22|10
1609759100000|2021-01-04 11:18:20|6893.62|6855.62|6889.01|6851.01|6894|6856|6887.38|6849.38|10
1609759110000|2021-01-04 11:18:30|6888.03|6850.03|6893.48|6855.48|6893.48|6855.48|6887.91|6849.91|10
1609759120000|2021-01-04 11:18:40|6894.27|6856.27|6909.71|6871.71|6909.71|6871.71|6894.27|6856.27|10
1609759130000|2021-01-04 11:18:50|6909.51|6871.51|6907.29|6869.29|6910.12|6872.12|6906.38|6868.38|10
1609759140000|2021-01-04 11:19:00|6907.58|6869.58|6913.49|6875.49|6913.49|6875.49|6907.58|6869.58|10
1609759150000|2021-01-04 11:19:10|6913.08|6875.08|6916.04|6878.04|6916.04|6878.04|6913.08|6875.08|10
1609759160000|2021-01-04 11:19:20|6911.73|6873.73|6902.93|6864.93|6911.73|6873.73|6898.47|6860.47|10
1609759170000|2021-01-04 11:19:30|6902.26|6864.26|6910.33|6872.33|6910.33|6872.33|6902.11|6864.11|10
1609759180000|2021-01-04 11:19:40|6910.94|6872.94|6910.73|6872.73|6914.29|6876.29|6910.73|6872.73|10
1609759190000|2021-01-04 11:19:50|6913.07|6875.07|6926.58|6888.58|6926.58|6888.58|6912.81|6874.81|10
1609759200000|2021-01-04 11:20:00|6928.72|6890.72|6934.44|6896.44|6934.44|6896.44|6928.2|6890.2|8
1609759210000|2021-01-04 11:20:10|6934.6|6896.6|6937.35|6899.35|6937.35|6899.35|6933.42|6895.42|10
1609759220000|2021-01-04 11:20:20|6937.11|6899.11|6942.7|6904.7|6942.7|6904.7|6937.11|6899.11|10
1609759230000|2021-01-04 11:20:30|6942.98|6904.98|6947.55|6909.55|6948.38|6910.38|6942.98|6904.98|10
1609759240000|2021-01-04 11:20:40|6948.64|6910.64|6951.4|6913.4|6951.4|6913.4|6945.76|6907.76|10
1609759250000|2021-01-04 11:20:50|6951.74|6913.74|6946.31|6908.31|6953.4|6915.4|6944.52|6906.52|10
1609759260000|2021-01-04 11:21:00|6945.8|6907.8|6951.76|6913.76|6951.76|6913.76|6945.8|6907.8|10
1609759270000|2021-01-04 11:21:10|6952.12|6914.12|6962.27|6924.27|6962.27|6924.27|6952.12|6914.12|10
1609759280000|2021-01-04 11:21:20|6962.92|6924.92|6975.81|6937.81|6975.81|6937.81|6962.92|6924.92|10
1609759290000|2021-01-04 11:21:30|6975.39|6937.39|6978.65|6940.65|6980.4|6942.4|6975.39|6937.39|10
1609759300000|2021-01-04 11:21:40|6981.58|6943.58|6988.99|6950.99|6988.99|6950.99|6981.58|6943.58|10
1609759310000|2021-01-04 11:21:50|6989.75|6951.75|6975.05|6937.05|6989.75|6951.75|6975.05|6937.05|10
1609759320000|2021-01-04 11:22:00|6974.99|6936.99|6966.95|6928.95|6975.53|6937.53|6966.95|6928.95|10
1609759330000|2021-01-04 11:22:10|6967.26|6929.26|6974.23|6936.23|6974.23|6936.23|6965.06|6927.06|10
1609759340000|2021-01-04 11:22:20|6974.27|6936.27|6976.9|6938.9|6976.9|6938.9|6970.56|6932.56|10
1609759350000|2021-01-04 11:22:30|6977.48|6939.48|6972.93|6934.93|6977.59|6939.59|6972.82|6934.82|10
1609759360000|2021-01-04 11:22:40|6972.52|6934.52|6962.07|6924.07|6972.52|6934.52|6962.07|6924.07|10
1609759370000|2021-01-04 11:22:50|6960.96|6922.96|6974.38|6936.38|6974.38|6936.38|6959.1|6921.1|10
1609759380000|2021-01-04 11:23:00|6973.7|6935.7|6977.85|6939.85|6977.85|6939.85|6973.7|6935.7|10
1609759390000|2021-01-04 11:23:10|6977.35|6939.35|6985.02|6947.02|6986.65|6948.65|6977.35|6939.35|10
1609759400000|2021-01-04 11:23:20|6985.3|6947.3|6985.99|6947.99|6986.77|6948.77|6985.29|6947.29|10
1609759410000|2021-01-04 11:23:30|6986.52|6948.52|6992.92|6954.92|6992.92|6954.92|6986.52|6948.52|10
1609759420000|2021-01-04 11:23:40|6992.63|6954.63|6998.28|6960.28|6998.28|6960.28|6992.63|6954.63|10
1609759430000|2021-01-04 11:23:50|6998.31|6960.31|7001.44|6963.44|7001.44|6963.44|6998.31|6960.31|10
1609759440000|2021-01-04 11:24:00|7005.13|6967.13|7008.57|6970.57|7008.57|6970.57|7005.13|6967.13|9
1609759450000|2021-01-04 11:24:10|7008.5|6970.5|7012.02|6974.02|7012.02|6974.02|7008.5|6970.5|10
1609759460000|2021-01-04 11:24:20|7015.36|6977.36|7011.13|6973.13|7016.91|6978.91|7010.86|6972.86|10
1609759470000|2021-01-04 11:24:30|7009.99|6971.99|6998.62|6960.62|7010.75|6972.75|6998.62|6960.62|10
1609759480000|2021-01-04 11:24:40|6998.38|6960.38|7007.07|6969.07|7007.07|6969.07|6996.71|6958.71|10
1609759490000|2021-01-04 11:24:50|7006.88|6968.88|7019.48|6981.48|7019.48|6981.48|7006.88|6968.88|10
1609759500000|2021-01-04 11:25:00|7020.63|6982.63|7027.13|6989.13|7027.13|6989.13|7020.63|6982.63|10
1609759510000|2021-01-04 11:25:10|7026.79|6988.79|7026.59|6988.59|7028.51|6990.51|7026.59|6988.59|9
1609759520000|2021-01-04 11:25:20|7026.55|6988.55|7023.45|6985.45|7026.55|6988.55|7023.45|6985.45|8
1609759530000|2021-01-04 11:25:30|7023.33|6985.33|7015.84|6977.84|7023.33|6985.33|7015.84|6977.84|10
1609759540000|2021-01-04 11:25:40|7016.5|6978.5|7012.91|6974.91|7016.5|6978.5|7012.22|6974.22|10
1609759550000|2021-01-04 11:25:50|7014.16|6976.16|7009.74|6971.74|7014.16|6976.16|7006.85|6968.85|10
1609759560000|2021-01-04 11:26:00|7011.9|6973.9|7019.73|6981.73|7020.09|6982.09|7011.9|6973.9|10
1609759570000|2021-01-04 11:26:10|7019.92|6981.92|7018.14|6980.14|7022.04|6984.04|7018.14|6980.14|9
1609759580000|2021-01-04 11:26:20|7017.8|6979.8|7020.11|6982.11|7020.32|6982.32|7017.8|6979.8|10
1609759590000|2021-01-04 11:26:30|7020.13|6982.13|7019.59|6981.59|7020.74|6982.74|7018.25|6980.25|10
1609759600000|2021-01-04 11:26:40|7019.85|6981.85|7027.27|6989.27|7027.78|6989.78|7019.85|6981.85|10
1609759610000|2021-01-04 11:26:50|7025.29|6987.29|7019.37|6981.37|7025.29|6987.29|7019.37|6981.37|10
1609759620000|2021-01-04 11:27:00|7018.23|6980.23|7020.59|6982.59|7021.39|6983.39|7018.23|6980.23|10
1609759630000|2021-01-04 11:27:10|7020.23|6982.23|7020.78|6982.78|7023.33|6985.33|7020.23|6982.23|10
1609759640000|2021-01-04 11:27:20|7020.35|6982.35|7017.99|6979.99|7020.71|6982.71|7017.99|6979.99|10
1609759650000|2021-01-04 11:27:30|7017.6|6979.6|7014.64|6976.64|7017.6|6979.6|7014.64|6976.64|10
1609759660000|2021-01-04 11:27:40|7014.74|6976.74|7013.09|6975.09|7014.9|6976.9|7013.09|6975.09|9
1609759670000|2021-01-04 11:27:50|7013.04|6975.04|7011.16|6973.16|7013.62|6975.62|7011.16|6973.16|10
1609759680000|2021-01-04 11:28:00|7010.59|6972.59|7010.12|6972.12|7010.83|6972.83|7010.12|6972.12|9
1609759690000|2021-01-04 11:28:10|7010.17|6972.17|6998.81|6960.81|7010.17|6972.17|6998.81|6960.81|7
1609759700000|2021-01-04 11:28:20|6999.41|6961.41|7001.03|6963.03|7002.01|6964.01|6999.41|6961.41|10
1609759710000|2021-01-04 11:28:30|7001.09|6963.09|7000.67|6962.67|7001.7|6963.7|7000.67|6962.67|10
1609759720000|2021-01-04 11:28:40|6999.74|6961.74|6995.76|6957.76|6999.74|6961.74|6994.01|6956.01|10
1609759730000|2021-01-04 11:28:50|6995.82|6957.82|7000.42|6962.42|7000.97|6962.97|6995.82|6957.82|10
1609759740000|2021-01-04 11:29:00|7000.81|6962.81|6994.39|6956.39|7000.85|6962.85|6994.39|6956.39|10
1609759750000|2021-01-04 11:29:10|6993.84|6955.84|6983.97|6945.97|6993.84|6955.84|6983.97|6945.97|10
1609759760000|2021-01-04 11:29:20|6983.46|6945.46|6984.1|6946.1|6984.1|6946.1|6981.9|6943.9|10
1609759770000|2021-01-04 11:29:30|6983.88|6945.88|6982.77|6944.77|6985.47|6947.47|6982.77|6944.77|10
1609759780000|2021-01-04 11:29:40|6982.8|6944.8|6977.84|6939.84|6982.8|6944.8|6977.84|6939.84|9
1609759790000|2021-01-04 11:29:50|6977.91|6939.91|6987.76|6949.76|6987.76|6949.76|6977.91|6939.91|10
1609759800000|2021-01-04 11:30:00|6989.71|6951.71|6987.25|6949.25|6991.02|6953.02|6987.25|6949.25|10
1609759810000|2021-01-04 11:30:10|6986.81|6948.81|6984.9|6946.9|6986.93|6948.93|6984.75|6946.75|10
1609759820000|2021-01-04 11:30:20|6984.15|6946.15|6979.08|6941.08|6984.15|6946.15|6979.08|6941.08|10
1609759830000|2021-01-04 11:30:30|6978.55|6940.55|6973.76|6935.76|6978.86|6940.86|6972.94|6934.94|10
1609759840000|2021-01-04 11:30:40|6973.41|6935.41|6970.47|6932.47|6973.87|6935.87|6970.45|6932.45|10
1609759850000|2021-01-04 11:30:50|6970.23|6932.23|6973.89|6935.89|6973.89|6935.89|6970.23|6932.23|10
1609759860000|2021-01-04 11:31:00|6974.02|6936.02|6970.07|6932.07|6974.95|6936.95|6970.07|6932.07|10
1609759870000|2021-01-04 11:31:10|6969.37|6931.37|6963.08|6925.08|6969.37|6931.37|6963.08|6925.08|10
1609759880000|2021-01-04 11:31:20|6962.79|6924.79|6961.21|6923.21|6962.79|6924.79|6959.84|6921.84|10
1609759890000|2021-01-04 11:31:30|6960.3|6922.3|6959.06|6921.06|6960.34|6922.34|6959.06|6921.06|10
1609759900000|2021-01-04 11:31:40|6959.18|6921.18|6959.68|6921.68|6960.31|6922.31|6959.18|6921.18|10
1609759910000|2021-01-04 11:31:50|6959.84|6921.84|6956.23|6918.23|6959.84|6921.84|6955.98|6917.98|10
1609759920000|2021-01-04 11:32:00|6955.75|6917.75|6953.05|6915.05|6956.55|6918.55|6953.05|6915.05|10
1609759930000|2021-01-04 11:32:10|6952.9|6914.9|6947.98|6909.98|6953.66|6915.66|6947.98|6909.98|10
1609759940000|2021-01-04 11:32:20|6946.68|6908.68|6942.1|6904.1|6946.68|6908.68|6942.1|6904.1|10
1609759950000|2021-01-04 11:32:30|6942.07|6904.07|6942.42|6904.42|6942.42|6904.42|6940.48|6902.48|10
1609759960000|2021-01-04 11:32:40|6942.78|6904.78|6942.83|6904.83|6943.84|6905.84|6942.78|6904.78|10
1609759970000|2021-01-04 11:32:50|6943.61|6905.61|6944.39|6906.39|6947.27|6909.27|6943.61|6905.61|10
1609759980000|2021-01-04 11:33:00|6943.66|6905.66|6938.12|6900.12|6943.66|6905.66|6938.12|6900.12|10
1609759990000|2021-01-04 11:33:10|6937.04|6899.04|6934.54|6896.54|6937.04|6899.04|6934.44|6896.44|10
1609760000000|2021-01-04 11:33:20|6934.07|6896.07|6930.19|6892.19|6934.07|6896.07|6930.19|6892.19|10
1609760010000|2021-01-04 11:33:30|6929.1|6891.1|6929.28|6891.28|6930.05|6892.05|6928.27|6890.27|10
1609760020000|2021-01-04 11:33:40|6930.22|6892.22|6925.03|6887.03|6930.22|6892.22|6925.03|6887.03|9
1609760030000|2021-01-04 11:33:50|6924.89|6886.89|6923.49|6885.49|6925.58|6887.58|6921.7|6883.7|10
1609760040000|2021-01-04 11:34:00|6925.24|6887.24|6927.53|6889.53|6927.53|6889.53|6925.24|6887.24|10
1609760050000|2021-01-04 11:34:10|6927.19|6889.19|6937.42|6899.42|6937.42|6899.42|6927.19|6889.19|10
1609760060000|2021-01-04 11:34:20|6938.62|6900.62|6951.48|6913.48|6951.48|6913.48|6938.62|6900.62|10
1609760070000|2021-01-04 11:34:30|6953.81|6915.81|6949.84|6911.84|6955.71|6917.71|6949.84|6911.84|10
1609760080000|2021-01-04 11:34:40|6947.5|6909.5|6937.25|6899.25|6947.5|6909.5|6937.25|6899.25|10
1609760090000|2021-01-04 11:34:50|6937.18|6899.18|6933.37|6895.37|6937.55|6899.55|6933.37|6895.37|10
1609760100000|2021-01-04 11:35:00|6933.77|6895.77|6933.03|6895.03|6933.89|6895.89|6931.18|6893.18|10
1609760110000|2021-01-04 11:35:10|6932.61|6894.61|6933.92|6895.92|6933.92|6895.92|6931.38|6893.38|10
1609760120000|2021-01-04 11:35:20|6934.22|6896.22|6928.77|6890.77|6934.22|6896.22|6928.77|6890.77|10
1609760130000|2021-01-04 11:35:30|6927.77|6889.77|6921.91|6883.91|6927.77|6889.77|6921.91|6883.91|10
1609760140000|2021-01-04 11:35:40|6920.98|6882.98|6926.44|6888.44|6926.44|6888.44|6920.98|6882.98|10
1609760150000|2021-01-04 11:35:50|6928.02|6890.02|6925.42|6887.42|6929.03|6891.03|6925.31|6887.31|10
1609760160000|2021-01-04 11:36:00|6926.17|6888.17|6925.97|6887.97|6926.21|6888.21|6924.66|6886.66|10
1609760170000|2021-01-04 11:36:10|6926.36|6888.36|6928.94|6890.94|6928.94|6890.94|6925.14|6887.14|10
1609760180000|2021-01-04 11:36:20|6928.99|6890.99|6933.78|6895.78|6933.78|6895.78|6928.01|6890.01|10
1609760190000|2021-01-04 11:36:30|6935.78|6897.78|6937.69|6899.69|6938.54|6900.54|6935.38|6897.38|10
1609760200000|2021-01-04 11:36:40|6937.47|6899.47|6935.67|6897.67|6938.87|6900.87|6935.67|6897.67|10
1609760210000|2021-01-04 11:36:50|6935.07|6897.07|6928.54|6890.54|6935.07|6897.07|6928.47|6890.47|10
1609760220000|2021-01-04 11:37:00|6928.98|6890.98|6925|6887|6928.98|6890.98|6925|6887|10
1609760230000|2021-01-04 11:37:10|6923.52|6885.52|6921.38|6883.38|6923.52|6885.52|6920.97|6882.97|10
1609760240000|2021-01-04 11:37:20|6921.17|6883.17|6928.03|6890.03|6928.03|6890.03|6921.17|6883.17|10
1609760250000|2021-01-04 11:37:30|6928.15|6890.15|6929.84|6891.84|6930.5|6892.5|6928.15|6890.15|10
1609760260000|2021-01-04 11:37:40|6929.43|6891.43|6926.53|6888.53|6930.29|6892.29|6926.53|6888.53|10
1609760270000|2021-01-04 11:37:50|6926.73|6888.73|6928.12|6890.12|6930.13|6892.13|6926.73|6888.73|10
1609760280000|2021-01-04 11:38:00|6928.54|6890.54|6928.09|6890.09|6928.54|6890.54|6926.75|6888.75|9
1609760290000|2021-01-04 11:38:10|6927.74|6889.74|6930.08|6892.08|6930.08|6892.08|6927.43|6889.43|10
1609760300000|2021-01-04 11:38:20|6930.92|6892.92|6939.17|6901.17|6939.17|6901.17|6930.92|6892.92|10
1609760310000|2021-01-04 11:38:30|6939.61|6901.61|6941.42|6903.42|6942.47|6904.47|6939.61|6901.61|10
1609760320000|2021-01-04 11:38:40|6942.45|6904.45|6946.03|6908.03|6946.03|6908.03|6941.34|6903.34|10
1609760330000|2021-01-04 11:38:50|6946.73|6908.73|6948.56|6910.56|6949.11|6911.11|6946.73|6908.73|10
1609760340000|2021-01-04 11:39:00|6948.7|6910.7|6950.11|6912.11|6950.11|6912.11|6948.39|6910.39|9
1609760350000|2021-01-04 11:39:10|6950.74|6912.74|6954.39|6916.39|6954.39|6916.39|6950.6|6912.6|10
1609760360000|2021-01-04 11:39:20|6954.99|6916.99|6952.66|6914.66|6956.95|6918.95|6952.66|6914.66|10
1609760370000|2021-01-04 11:39:30|6951.89|6913.89|6943.63|6905.63|6952.09|6914.09|6943.63|6905.63|10
1609760380000|2021-01-04 11:39:40|6942.12|6904.12|6945.37|6907.37|6945.37|6907.37|6942.12|6904.12|10
1609760390000|2021-01-04 11:39:50|6945.21|6907.21|6950.65|6912.65|6950.65|6912.65|6945.21|6907.21|10
1609760400000|2021-01-04 11:40:00|6951.14|6913.14|6953.02|6915.02|6953.48|6915.48|6951.14|6913.14|10
1609760410000|2021-01-04 11:40:10|6953.05|6915.05|6955.04|6917.04|6955.04|6917.04|6952.61|6914.61|10
1609760420000|2021-01-04 11:40:20|6955.87|6917.87|6959.91|6921.91|6959.91|6921.91|6955.87|6917.87|10
1609760430000|2021-01-04 11:40:30|6959.8|6921.8|6965.92|6927.92|6965.92|6927.92|6959.8|6921.8|10
1609760440000|2021-01-04 11:40:40|6966.45|6928.45|6970.23|6932.23|6970.48|6932.48|6966.45|6928.45|10
1609760450000|2021-01-04 11:40:50|6969.38|6931.38|6968.1|6930.1|6969.63|6931.63|6968.1|6930.1|10
1609760460000|2021-01-04 11:41:00|6967.86|6929.86|6967.46|6929.46|6968.03|6930.03|6966.8|6928.8|10
1609760470000|2021-01-04 11:41:10|6968.34|6930.34|6973.35|6935.35|6973.35|6935.35|6968.24|6930.24|10
1609760480000|2021-01-04 11:41:20|6974.26|6936.26|6976.24|6938.24|6978.79|6940.79|6974.26|6936.26|10
1609760490000|2021-01-04 11:41:30|6976.05|6938.05|6977.63|6939.63|6977.63|6939.63|6976.05|6938.05|10
1609760500000|2021-01-04 11:41:40|6977.31|6939.31|6975.57|6937.57|6978.37|6940.37|6975.57|6937.57|10
1609760510000|2021-01-04 11:41:50|6974.86|6936.86|6973.61|6935.61|6975.38|6937.38|6973.61|6935.61|9
1609760520000|2021-01-04 11:42:00|6973.52|6935.52|6972.13|6934.13|6973.52|6935.52|6971.38|6933.38|10
1609760530000|2021-01-04 11:42:10|6972.51|6934.51|6975.97|6937.97|6975.97|6937.97|6972.51|6934.51|10
1609760540000|2021-01-04 11:42:20|6976.33|6938.33|6976.52|6938.52|6976.86|6938.86|6976.05|6938.05|10
1609760550000|2021-01-04 11:42:30|6977.28|6939.28|6981.58|6943.58|6981.58|6943.58|6977.25|6939.25|10
1609760560000|2021-01-04 11:42:40|6982.55|6944.55|6983.16|6945.16|6983.5|6945.5|6982.55|6944.55|10
1609760570000|2021-01-04 11:42:50|6983.81|6945.81|6987.69|6949.69|6987.69|6949.69|6983.79|6945.79|10
1609760580000|2021-01-04 11:43:00|6987.91|6949.91|6987.26|6949.26|6988.31|6950.31|6986.91|6948.91|10
1609760590000|2021-01-04 11:43:10|6987.12|6949.12|6989.61|6951.61|6989.8|6951.8|6986.64|6948.64|10
1609760600000|2021-01-04 11:43:20|6989.02|6951.02|6989.01|6951.01|6989.25|6951.25|6988.37|6950.37|10
1609760610000|2021-01-04 11:43:30|6989.04|6951.04|6988.91|6950.91|6990.34|6952.34|6988.91|6950.91|9
1609760620000|2021-01-04 11:43:40|6988.47|6950.47|6992.06|6954.06|6992.06|6954.06|6988.47|6950.47|10
1609760630000|2021-01-04 11:43:50|6992.38|6954.38|6992.08|6954.08|6993.89|6955.89|6992.08|6954.08|10
1609760640000|2021-01-04 11:44:00|6992.25|6954.25|6996.56|6958.56|6996.56|6958.56|6992.25|6954.25|10
1609760650000|2021-01-04 11:44:10|6996.71|6958.71|6993.89|6955.89|6997.05|6959.05|6993.89|6955.89|10
1609760660000|2021-01-04 11:44:20|6994.08|6956.08|6990.06|6952.06|6994.08|6956.08|6990.05|6952.05|10
1609760670000|2021-01-04 11:44:30|6991.73|6953.73|6992.72|6954.72|6992.73|6954.73|6991|6953|10
1609760680000|2021-01-04 11:44:40|6992.54|6954.54|6987.55|6949.55|6992.54|6954.54|6987.55|6949.55|10
1609760690000|2021-01-04 11:44:50|6986.03|6948.03|6986.54|6948.54|6987.28|6949.28|6986.03|6948.03|10
1609760700000|2021-01-04 11:45:00|6986.96|6948.96|6987.67|6949.67|6987.84|6949.84|6986.93|6948.93|10
1609760710000|2021-01-04 11:45:10|6987.63|6949.63|6989.55|6951.55|6989.55|6951.55|6987.63|6949.63|10
1609760720000|2021-01-04 11:45:20|6989.59|6951.59|6996.46|6958.46|6996.46|6958.46|6989.59|6951.59|10
1609760730000|2021-01-04 11:45:30|6996.69|6958.69|7005.51|6967.51|7007.17|6969.17|6996.69|6958.69|10
1609760740000|2021-01-04 11:45:40|7005.41|6967.41|6998.51|6960.51|7005.7|6967.7|6998.51|6960.51|9
1609760750000|2021-01-04 11:45:50|6997.75|6959.75|6998.07|6960.07|7000.75|6962.75|6997.53|6959.53|10
1609760760000|2021-01-04 11:46:00|6997.74|6959.74|6995.81|6957.81|6997.74|6959.74|6995.79|6957.79|10
1609760770000|2021-01-04 11:46:10|6994.59|6956.59|6991.94|6953.94|6994.59|6956.59|6991.79|6953.79|10
1609760780000|2021-01-04 11:46:20|6990.94|6952.94|6999.08|6961.08|6999.08|6961.08|6990.94|6952.94|10
1609760790000|2021-01-04 11:46:30|6998.92|6960.92|7001.42|6963.42|7001.42|6963.42|6998.92|6960.92|10
1609760800000|2021-01-04 11:46:40|7002.05|6964.05|6998.92|6960.92|7002.17|6964.17|6998.92|6960.92|10
1609760810000|2021-01-04 11:46:50|6998.08|6960.08|6998.84|6960.84|6999.66|6961.66|6998.08|6960.08|10
1609760820000|2021-01-04 11:47:00|6998.2|6960.2|6991.39|6953.39|6998.2|6960.2|6991.39|6953.39|10
1609760830000|2021-01-04 11:47:10|6991.12|6953.12|6987.64|6949.64|6991.12|6953.12|6987|6949|10
1609760840000|2021-01-04 11:47:20|6988.05|6950.05|6987.95|6949.95|6988.05|6950.05|6985.45|6947.45|10
1609760850000|2021-01-04 11:47:30|6987.53|6949.53|6988.52|6950.52|6988.83|6950.83|6987.53|6949.53|10
1609760860000|2021-01-04 11:47:40|6988.59|6950.59|6987.48|6949.48|6988.61|6950.61|6986.97|6948.97|10
1609760870000|2021-01-04 11:47:50|6987.4|6949.4|6982.54|6944.54|6987.4|6949.4|6982.54|6944.54|10
1609760880000|2021-01-04 11:48:00|6982.57|6944.57|6981.28|6943.28|6982.57|6944.57|6981.28|6943.28|10
1609760890000|2021-01-04 11:48:10|6979.56|6941.56|6977.37|6939.37|6979.56|6941.56|6977.37|6939.37|8
1609760900000|2021-01-04 11:48:20|6976.92|6938.92|6973.42|6935.42|6976.92|6938.92|6973.42|6935.42|9
1609760910000|2021-01-04 11:48:30|6972.26|6934.26|6966.24|6928.24|6972.26|6934.26|6965.78|6927.78|10
1609760920000|2021-01-04 11:48:40|6967.28|6929.28|6965.5|6927.5|6968.7|6930.7|6965.5|6927.5|10
1609760930000|2021-01-04 11:48:50|6966.16|6928.16|6968.48|6930.48|6969|6931|6962.99|6924.99|10
1609760940000|2021-01-04 11:49:00|6968.39|6930.39|6973.35|6935.35|6973.35|6935.35|6968.39|6930.39|10
1609760950000|2021-01-04 11:49:10|6975.54|6937.54|6973.04|6935.04|6978.8|6940.8|6973.04|6935.04|10
1609760960000|2021-01-04 11:49:20|6972.03|6934.03|6964.82|6926.82|6972.03|6934.03|6964.82|6926.82|10
1609760970000|2021-01-04 11:49:30|6963.66|6925.66|6964.21|6926.21|6964.44|6926.44|6962.91|6924.91|10
1609760980000|2021-01-04 11:49:40|6964.36|6926.36|6969.53|6931.53|6969.53|6931.53|6964.36|6926.36|10
1609760990000|2021-01-04 11:49:50|6969.99|6931.99|6970.86|6932.86|6971.17|6933.17|6969.11|6931.11|10
1609761000000|2021-01-04 11:50:00|6970.89|6932.89|6970.73|6932.73|6970.91|6932.91|6969.9|6931.9|10
1609761010000|2021-01-04 11:50:10|6970.72|6932.72|6976.81|6938.81|6976.81|6938.81|6970.72|6932.72|10
1609761020000|2021-01-04 11:50:20|6976.86|6938.86|6986.03|6948.03|6986.03|6948.03|6976.86|6938.86|10
1609761030000|2021-01-04 11:50:30|6987.06|6949.06|6993.26|6955.26|6993.77|6955.77|6987.06|6949.06|10
1609761040000|2021-01-04 11:50:40|6993.64|6955.64|6994.29|6956.29|6994.29|6956.29|6993.02|6955.02|10
1609761050000|2021-01-04 11:50:50|6994.62|6956.62|6998.62|6960.62|6998.62|6960.62|6994.62|6956.62|10
1609761060000|2021-01-04 11:51:00|7000.64|6962.64|7009.21|6971.21|7009.21|6971.21|7000.64|6962.64|10
1609761070000|2021-01-04 11:51:10|7009.83|6971.83|7014.09|6976.09|7014.09|6976.09|7009.83|6971.83|10
1609761080000|2021-01-04 11:51:20|7014.17|6976.17|7024.21|6986.21|7024.21|6986.21|7013.87|6975.87|10
1609761090000|2021-01-04 11:51:30|7024.77|6986.77|7031.94|6993.94|7033.59|6995.59|7024.77|6986.77|10
1609761100000|2021-01-04 11:51:40|7032.71|6994.71|7036.12|6998.12|7036.12|6998.12|7031.2|6993.2|10
1609761110000|2021-01-04 11:51:50|7036.47|6998.47|7038.19|7000.19|7038.97|7000.97|7036.47|6998.47|10
1609761120000|2021-01-04 11:52:00|7038.44|7000.44|7044.77|7006.77|7044.77|7006.77|7038.44|7000.44|10
1609761130000|2021-01-04 11:52:10|7044.53|7006.53|7041.54|7003.54|7044.62|7006.62|7041.54|7003.54|9
1609761140000|2021-01-04 11:52:20|7041.05|7003.05|7037.03|6999.03|7041.05|7003.05|7036.01|6998.01|10
1609761150000|2021-01-04 11:52:30|7038.01|7000.01|7044.1|7006.1|7044.1|7006.1|7037.96|6999.96|10
1609761160000|2021-01-04 11:52:40|7045.19|7007.19|7048.17|7010.17|7048.93|7010.93|7045.19|7007.19|10
1609761170000|2021-01-04 11:52:50|7047.93|7009.93|7050.89|7012.89|7050.89|7012.89|7047.93|7009.93|9
1609761180000|2021-01-04 11:53:00|7051.7|7013.7|7053.72|7015.72|7053.72|7015.72|7051.7|7013.7|10
1609761190000|2021-01-04 11:53:10|7053.19|7015.19|7056.78|7018.78|7056.78|7018.78|7053.19|7015.19|10
1609761200000|2021-01-04 11:53:20|7057.6|7019.6|7061.89|7023.89|7062.09|7024.09|7057.2|7019.2|10
1609761210000|2021-01-04 11:53:30|7062.14|7024.14|7063.61|7025.61|7064.78|7026.78|7062.14|7024.14|10
1609761220000|2021-01-04 11:53:40|7063.72|7025.72|7064.34|7026.34|7064.34|7026.34|7063.22|7025.22|10
1609761230000|2021-01-04 11:53:50|7064.87|7026.87|7069.66|7031.66|7069.66|7031.66|7064.87|7026.87|9
1609761240000|2021-01-04 11:54:00|7070.82|7032.82|7074.81|7036.81|7074.81|7036.81|7070.82|7032.82|10
1609761250000|2021-01-04 11:54:10|7074.6|7036.6|7074.47|7036.47|7075.48|7037.48|7073.67|7035.67|10
1609761260000|2021-01-04 11:54:20|7072.44|7034.44|7073.89|7035.89|7073.89|7035.89|7071.93|7033.93|10
1609761270000|2021-01-04 11:54:30|7074|7036|7080.3|7042.3|7080.3|7042.3|7072.71|7034.71|10
1609761280000|2021-01-04 11:54:40|7080.5|7042.5|7082.08|7044.08|7082.08|7044.08|7080.5|7042.5|9
1609761290000|2021-01-04 11:54:50|7082.85|7044.85|7083.87|7045.87|7084.91|7046.91|7082.85|7044.85|10
1609761300000|2021-01-04 11:55:00|7086.19|7048.19|7088.11|7050.11|7088.11|7050.11|7085.82|7047.82|10
1609761310000|2021-01-04 11:55:10|7089.22|7051.22|7093.98|7055.98|7093.98|7055.98|7089.11|7051.11|10
1609761320000|2021-01-04 11:55:20|7095.42|7057.42|7100.56|7062.56|7100.83|7062.83|7095.34|7057.34|10
1609761330000|2021-01-04 11:55:30|7101|7063|7105.41|7067.41|7105.78|7067.78|7101|7063|10
1609761340000|2021-01-04 11:55:40|7105.42|7067.42|7106.76|7068.76|7107.48|7069.48|7105.16|7067.16|10
1609761350000|2021-01-04 11:55:50|7107.14|7069.14|7106.55|7068.55|7107.14|7069.14|7105.79|7067.79|10
1609761360000|2021-01-04 11:56:00|7105.58|7067.58|7106.97|7068.97|7109.79|7071.79|7104.84|7066.84|10
1609761370000|2021-01-04 11:56:10|7106.8|7068.8|7103.18|7065.18|7108.47|7070.47|7102.49|7064.49|10
1609761380000|2021-01-04 11:56:20|7104.15|7066.15|7104.51|7066.51|7107.7|7069.7|7102.44|7064.44|10
1609761390000|2021-01-04 11:56:30|7099.35|7061.35|7093.73|7055.73|7099.35|7061.35|7092.05|7054.05|10
1609761400000|2021-01-04 11:56:40|7090.92|7052.92|7099.83|7061.83|7099.83|7061.83|7090.92|7052.92|10
1609761410000|2021-01-04 11:56:50|7099.71|7061.71|7101.93|7063.93|7101.93|7063.93|7098.61|7060.61|10
1609761420000|2021-01-04 11:57:00|7102.33|7064.33|7098|7060|7102.33|7064.33|7096.38|7058.38|10
1609761430000|2021-01-04 11:57:10|7098.01|7060.01|7085.23|7047.23|7098.01|7060.01|7085.23|7047.23|10
1609761440000|2021-01-04 11:57:20|7086.12|7048.12|7095.14|7057.14|7095.14|7057.14|7085.49|7047.49|10
1609761450000|2021-01-04 11:57:30|7098.36|7060.36|7105.25|7067.25|7105.25|7067.25|7098.36|7060.36|10
1609761460000|2021-01-04 11:57:40|7105.32|7067.32|7103.18|7065.18|7105.32|7067.32|7103.18|7065.18|10
1609761470000|2021-01-04 11:57:50|7102.72|7064.72|7099.74|7061.74|7102.94|7064.94|7099.74|7061.74|10
1609761480000|2021-01-04 11:58:00|7099.91|7061.91|7097.99|7059.99|7100.04|7062.04|7097.99|7059.99|9
1609761490000|2021-01-04 11:58:10|7097.98|7059.98|7097.4|7059.4|7097.98|7059.98|7097.32|7059.32|10
1609761500000|2021-01-04 11:58:20|7097.93|7059.93|7101.07|7063.07|7101.07|7063.07|7097.68|7059.68|10
1609761510000|2021-01-04 11:58:30|7101.19|7063.19|7104.47|7066.47|7104.47|7066.47|7101.08|7063.08|10
1609761520000|2021-01-04 11:58:40|7103.26|7065.26|7105.49|7067.49|7106.18|7068.18|7103.26|7065.26|9
1609761530000|2021-01-04 11:58:50|7106.92|7068.92|7110.31|7072.31|7111.14|7073.14|7106.92|7068.92|10
1609761540000|2021-01-04 11:59:00|7110.03|7072.03|7112.25|7074.25|7112.25|7074.25|7109.76|7071.76|10
1609761550000|2021-01-04 11:59:10|7112.66|7074.66|7118|7080|7118.15|7080.15|7112.66|7074.66|10
1609761560000|2021-01-04 11:59:20|7117.24|7079.24|7118.04|7080.04|7118.04|7080.04|7117.03|7079.03|10
1609761570000|2021-01-04 11:59:30|7118.87|7080.87|7121.49|7083.49|7121.49|7083.49|7118.87|7080.87|10
1609761580000|2021-01-04 11:59:40|7122.23|7084.23|7122.41|7084.41|7123.07|7085.07|7122.23|7084.23|9
1609761590000|2021-01-04 11:59:50|7122.25|7084.25|7120|7082|7124.02|7086.02|7120|7082|10
1609761600000|2021-01-04 12:00:00|7119.24|7081.24|7122.17|7084.17|7122.6|7084.6|7118.37|7080.37|10
1609761610000|2021-01-04 12:00:10|7121.58|7083.58|7117.98|7079.98|7122.66|7084.66|7117.56|7079.56|10
1609761620000|2021-01-04 12:00:20|7118.05|7080.05|7120.31|7082.31|7120.34|7082.34|7118.05|7080.05|9
1609761630000|2021-01-04 12:00:30|7120.35|7082.35|7120.82|7082.82|7121.26|7083.26|7120.02|7082.02|9
1609761640000|2021-01-04 12:00:40|7121.28|7083.28|7126.07|7088.07|7126.07|7088.07|7121.28|7083.28|10
1609761650000|2021-01-04 12:00:50|7126.04|7088.04|7124.64|7086.64|7126.04|7088.04|7124.02|7086.02|10
1609761660000|2021-01-04 12:01:00|7124.23|7086.23|7117.91|7079.91|7124.23|7086.23|7117.91|7079.91|10
1609761670000|2021-01-04 12:01:10|7117.63|7079.63|7113.65|7075.65|7117.63|7079.63|7113.65|7075.65|10
1609761680000|2021-01-04 12:01:20|7113.69|7075.69|7112.4|7074.4|7113.69|7075.69|7112.4|7074.4|10
1609761690000|2021-01-04 12:01:30|7112.3|7074.3|7110.35|7072.35|7112.39|7074.39|7110.08|7072.08|10
1609761700000|2021-01-04 12:01:40|7110.22|7072.22|7109.56|7071.56|7110.22|7072.22|7109.22|7071.22|10
1609761710000|2021-01-04 12:01:50|7109.71|7071.71|7110.94|7072.94|7111.79|7073.79|7109.71|7071.71|9
1609761720000|2021-01-04 12:02:00|7110.95|7072.95|7111.34|7073.34|7111.78|7073.78|7110.55|7072.55|10
1609761730000|2021-01-04 12:02:10|7111.85|7073.85|7110.39|7072.39|7111.89|7073.89|7110.39|7072.39|10
1609761740000|2021-01-04 12:02:20|7109.41|7071.41|7103.31|7065.31|7109.41|7071.41|7103.31|7065.31|10
1609761750000|2021-01-04 12:02:30|7103.2|7065.2|7096.13|7058.13|7103.2|7065.2|7096.13|7058.13|10
1609761760000|2021-01-04 12:02:40|7096.18|7058.18|7087.52|7049.52|7096.18|7058.18|7087.52|7049.52|10
1609761770000|2021-01-04 12:02:50|7085.83|7047.83|7081.74|7043.74|7085.83|7047.83|7080.22|7042.22|10
1609761780000|2021-01-04 12:03:00|7081.69|7043.69|7080.96|7042.96|7083.34|7045.34|7080.88|7042.88|10
1609761790000|2021-01-04 12:03:10|7076.4|7038.4|7068.3|7030.3|7076.4|7038.4|7068.15|7030.15|10
1609761800000|2021-01-04 12:03:20|7067.66|7029.66|7068.1|7030.1|7068.67|7030.67|7067.26|7029.26|10
1609761810000|2021-01-04 12:03:30|7068.32|7030.32|7067.71|7029.71|7069.97|7031.97|7067.69|7029.69|10
1609761820000|2021-01-04 12:03:40|7067.69|7029.69|7069.59|7031.59|7070|7032|7066.91|7028.91|10
1609761830000|2021-01-04 12:03:50|7069.46|7031.46|7073.45|7035.45|7074.46|7036.46|7069.46|7031.46|10
1609761840000|2021-01-04 12:04:00|7072.35|7034.35|7069.99|7031.99|7072.35|7034.35|7068.9|7030.9|10
1609761850000|2021-01-04 12:04:10|7069.36|7031.36|7068.53|7030.53|7070.09|7032.09|7067.52|7029.52|10
1609761860000|2021-01-04 12:04:20|7068.5|7030.5|7064.66|7026.66|7068.5|7030.5|7063.96|7025.96|10
1609761870000|2021-01-04 12:04:30|7062.85|7024.85|7060.15|7022.15|7062.85|7024.85|7059.24|7021.24|10
1609761880000|2021-01-04 12:04:40|7060.03|7022.03|7057.25|7019.25|7062.67|7024.67|7057.17|7019.17|10
1609761890000|2021-01-04 12:04:50|7057.02|7019.02|7061.99|7023.99|7063.05|7025.05|7057.02|7019.02|10
1609761900000|2021-01-04 12:05:00|7061.69|7023.69|7061.78|7023.78|7061.83|7023.83|7060.01|7022.01|10
1609761910000|2021-01-04 12:05:10|7061.63|7023.63|7064.18|7026.18|7065.16|7027.16|7061.63|7023.63|10
1609761920000|2021-01-04 12:05:20|7064.87|7026.87|7064.99|7026.99|7065.92|7027.92|7064.27|7026.27|9
1609761930000|2021-01-04 12:05:30|7064.66|7026.66|7062.85|7024.85|7064.85|7026.85|7062.85|7024.85|10
1609761940000|2021-01-04 12:05:40|7062.43|7024.43|7058.05|7020.05|7062.43|7024.43|7058.05|7020.05|10
1609761950000|2021-01-04 12:05:50|7057.55|7019.55|7055.68|7017.68|7057.55|7019.55|7054.53|7016.53|10
1609761960000|2021-01-04 12:06:00|7055.24|7017.24|7055.25|7017.25|7055.77|7017.77|7053.83|7015.83|10
1609761970000|2021-01-04 12:06:10|7055.28|7017.28|7051.56|7013.56|7055.28|7017.28|7051.56|7013.56|9
1609761980000|2021-01-04 12:06:20|7050.42|7012.42|7044.11|7006.11|7050.42|7012.42|7043.64|7005.64|10
1609761990000|2021-01-04 12:06:30|7044.48|7006.48|7044.1|7006.1|7045.6|7007.6|7043.88|7005.88|10
1609762000000|2021-01-04 12:06:40|7044.17|7006.17|7043.77|7005.77|7044.54|7006.54|7042.43|7004.43|10
1609762010000|2021-01-04 12:06:50|7043.86|7005.86|7042.28|7004.28|7043.86|7005.86|7042.28|7004.28|10
1609762020000|2021-01-04 12:07:00|7043.5|7005.5|7039.65|7001.65|7043.63|7005.63|7039.65|7001.65|10
1609762030000|2021-01-04 12:07:10|7039.36|7001.36|7037.26|6999.26|7039.36|7001.36|7037.26|6999.26|10
1609762040000|2021-01-04 12:07:20|7036.88|6998.88|7031.31|6993.31|7036.88|6998.88|7031.31|6993.31|10
1609762050000|2021-01-04 12:07:30|7031.07|6993.07|7031.15|6993.15|7031.85|6993.85|7030.83|6992.83|10
1609762060000|2021-01-04 12:07:40|7031.05|6993.05|7030.1|6992.1|7031.44|6993.44|7030.1|6992.1|10
1609762070000|2021-01-04 12:07:50|7029.2|6991.2|7028.06|6990.06|7029.35|6991.35|7027.58|6989.58|10
1609762080000|2021-01-04 12:08:00|7028.3|6990.3|7027.41|6989.41|7028.32|6990.32|7027.41|6989.41|10
1609762090000|2021-01-04 12:08:10|7027.29|6989.29|7026.67|6988.67|7027.29|6989.29|7026.32|6988.32|10
1609762100000|2021-01-04 12:08:20|7026.81|6988.81|7027.82|6989.82|7028.35|6990.35|7026.81|6988.81|10
1609762110000|2021-01-04 12:08:30|7028.26|6990.26|7028.54|6990.54|7028.9|6990.9|7027.82|6989.82|10
1609762120000|2021-01-04 12:08:40|7028.93|6990.93|7037.88|6999.88|7037.96|6999.96|7028.93|6990.93|10
1609762130000|2021-01-04 12:08:50|7037.24|6999.24|7030.33|6992.33|7037.24|6999.24|7030.33|6992.33|10
1609762140000|2021-01-04 12:09:00|7030.34|6992.34|7035.28|6997.28|7035.28|6997.28|7030.14|6992.14|10
1609762150000|2021-01-04 12:09:10|7036.19|6998.19|7043.36|7005.36|7043.36|7005.36|7036.19|6998.19|10
1609762160000|2021-01-04 12:09:20|7045.15|7007.15|7051.36|7013.36|7051.36|7013.36|7045.15|7007.15|10
1609762170000|2021-01-04 12:09:30|7054.14|7016.14|7055.8|7017.8|7055.8|7017.8|7054.14|7016.14|10
1609762180000|2021-01-04 12:09:40|7055.51|7017.51|7060.09|7022.09|7060.66|7022.66|7055.51|7017.51|10
1609762190000|2021-01-04 12:09:50|7061.09|7023.09|7063.68|7025.68|7063.84|7025.84|7060.95|7022.95|9
1609762200000|2021-01-04 12:10:00|7064.48|7026.48|7064.22|7026.22|7065.57|7027.57|7064.11|7026.11|9
1609762210000|2021-01-04 12:10:10|7064.21|7026.21|7057.22|7019.22|7064.21|7026.21|7057.22|7019.22|10
1609762220000|2021-01-04 12:10:20|7057.02|7019.02|7054.14|7016.14|7057.02|7019.02|7054.14|7016.14|10
1609762230000|2021-01-04 12:10:30|7053.6|7015.6|7051.19|7013.19|7053.6|7015.6|7049.33|7011.33|10
1609762240000|2021-01-04 12:10:40|7052.31|7014.31|7053.1|7015.1|7054.28|7016.28|7052.31|7014.31|10
1609762250000|2021-01-04 12:10:50|7051.96|7013.96|7051.67|7013.67|7052.21|7014.21|7051.34|7013.34|10
1609762260000|2021-01-04 12:11:00|7051.7|7013.7|7051.77|7013.77|7051.91|7013.91|7050.99|7012.99|10
1609762270000|2021-01-04 12:11:10|7051.93|7013.93|7055.97|7017.97|7055.97|7017.97|7051.77|7013.77|10
1609762280000|2021-01-04 12:11:20|7057.24|7019.24|7061.88|7023.88|7061.88|7023.88|7057.24|7019.24|10
1609762290000|2021-01-04 12:11:30|7061.98|7023.98|7064.07|7026.07|7064.07|7026.07|7061.98|7023.98|10
1609762300000|2021-01-04 12:11:40|7064.3|7026.3|7067.77|7029.77|7067.77|7029.77|7064.19|7026.19|10
1609762310000|2021-01-04 12:11:50|7067.85|7029.85|7069.65|7031.65|7069.7|7031.7|7067.85|7029.85|10
1609762320000|2021-01-04 12:12:00|7070.31|7032.31|7080.08|7042.08|7080.08|7042.08|7070.31|7032.31|10
1609762330000|2021-01-04 12:12:10|7081|7043|7087.61|7049.61|7087.61|7049.61|7080.93|7042.93|9
1609762340000|2021-01-04 12:12:20|7088.07|7050.07|7098.79|7060.79|7098.79|7060.79|7088.07|7050.07|10
1609762350000|2021-01-04 12:12:30|7099.65|7061.65|7101.27|7063.27|7102.41|7064.41|7099.65|7061.65|10
1609762360000|2021-01-04 12:12:40|7101.24|7063.24|7099.13|7061.13|7101.24|7063.24|7098.79|7060.79|10
1609762370000|2021-01-04 12:12:50|7099.14|7061.14|7097.96|7059.96|7100.09|7062.09|7097.85|7059.85|10
1609762380000|2021-01-04 12:13:00|7097.98|7059.98|7096.59|7058.59|7098.08|7060.08|7096.59|7058.59|10
1609762390000|2021-01-04 12:13:10|7095.16|7057.16|7091.81|7053.81|7095.16|7057.16|7090.36|7052.36|9
1609762400000|2021-01-04 12:13:20|7093.87|7055.87|7094.97|7056.97|7095.71|7057.71|7093.87|7055.87|10
1609762410000|2021-01-04 12:13:30|7095.24|7057.24|7098.15|7060.15|7098.15|7060.15|7094.75|7056.75|10
1609762420000|2021-01-04 12:13:40|7099.81|7061.81|7105.5|7067.5|7105.5|7067.5|7099.63|7061.63|10
1609762430000|2021-01-04 12:13:50|7105.8|7067.8|7108.5|7070.5|7108.6|7070.6|7105.8|7067.8|10
1609762440000|2021-01-04 12:14:00|7109.35|7071.35|7115.24|7077.24|7115.24|7077.24|7109.35|7071.35|10
1609762450000|2021-01-04 12:14:10|7115.69|7077.69|7121.23|7083.23|7121.23|7083.23|7115.69|7077.69|10
1609762460000|2021-01-04 12:14:20|7119.89|7081.89|7120.42|7082.42|7123.26|7085.26|7119.89|7081.89|10
1609762470000|2021-01-04 12:14:30|7120.16|7082.16|7112.92|7074.92|7120.16|7082.16|7112.81|7074.81|10
1609762480000|2021-01-04 12:14:40|7110.42|7072.42|7107.29|7069.29|7110.42|7072.42|7107.29|7069.29|10
1609762490000|2021-01-04 12:14:50|7106.89|7068.89|7109.97|7071.97|7109.97|7071.97|7106.51|7068.51|10
1609762500000|2021-01-04 12:15:00|7111.28|7073.28|7118.77|7080.77|7118.77|7080.77|7111.28|7073.28|10
1609762510000|2021-01-04 12:15:10|7118.89|7080.89|7115.75|7077.75|7118.89|7080.89|7115.64|7077.64|10
1609762520000|2021-01-04 12:15:20|7114.05|7076.05|7113.84|7075.84|7114.22|7076.22|7112.58|7074.58|10
1609762530000|2021-01-04 12:15:30|7114.49|7076.49|7115.06|7077.06|7115.23|7077.23|7114.48|7076.48|10
1609762540000|2021-01-04 12:15:40|7114.96|7076.96|7115.54|7077.54|7116.54|7078.54|7114.96|7076.96|10
1609762550000|2021-01-04 12:15:50|7114.88|7076.88|7109.09|7071.09|7114.88|7076.88|7108.86|7070.86|10
1609762560000|2021-01-04 12:16:00|7109.37|7071.37|7109.62|7071.62|7109.71|7071.71|7109.34|7071.34|10
1609762570000|2021-01-04 12:16:10|7109.73|7071.73|7113.54|7075.54|7113.83|7075.83|7109.73|7071.73|10
1609762580000|2021-01-04 12:16:20|7114.17|7076.17|7119.05|7081.05|7119.18|7081.18|7114.17|7076.17|10
1609762590000|2021-01-04 12:16:30|7119.06|7081.06|7119.1|7081.1|7119.75|7081.75|7118.97|7080.97|10
1609762600000|2021-01-04 12:16:40|7119.13|7081.13|7112.03|7074.03|7119.13|7081.13|7112.03|7074.03|10
1609762610000|2021-01-04 12:16:50|7111.88|7073.88|7113|7075|7113|7075|7110.06|7072.06|10
1609762620000|2021-01-04 12:17:00|7113.92|7075.92|7114.05|7076.05|7114.12|7076.12|7112.94|7074.94|10
1609762630000|2021-01-04 12:17:10|7113.66|7075.66|7115.01|7077.01|7115.01|7077.01|7113.33|7075.33|10
1609762640000|2021-01-04 12:17:20|7115.45|7077.45|7116.83|7078.83|7116.99|7078.99|7115.42|7077.42|10
1609762650000|2021-01-04 12:17:30|7118.52|7080.52|7121.53|7083.53|7121.53|7083.53|7118.52|7080.52|10
1609762660000|2021-01-04 12:17:40|7122.15|7084.15|7126.18|7088.18|7126.6|7088.6|7121.92|7083.92|10
1609762670000|2021-01-04 12:17:50|7126.12|7088.12|7127.46|7089.46|7128.54|7090.54|7126.12|7088.12|10
1609762680000|2021-01-04 12:18:00|7126.2|7088.2|7124.37|7086.37|7126.8|7088.8|7123.81|7085.81|10
1609762690000|2021-01-04 12:18:10|7124.53|7086.53|7128.76|7090.76|7128.76|7090.76|7124.53|7086.53|10
1609762700000|2021-01-04 12:18:20|7128.77|7090.77|7135.13|7097.13|7135.13|7097.13|7128.77|7090.77|10
1609762710000|2021-01-04 12:18:30|7135.45|7097.45|7137.22|7099.22|7138.39|7100.39|7135.45|7097.45|10
1609762720000|2021-01-04 12:18:40|7137.38|7099.38|7137.74|7099.74|7137.82|7099.82|7136.92|7098.92|10
1609762730000|2021-01-04 12:18:50|7137.85|7099.85|7138.05|7100.05|7138.6|7100.6|7136.83|7098.83|10
1609762740000|2021-01-04 12:19:00|7137.96|7099.96|7138.38|7100.38|7139.47|7101.47|7137.96|7099.96|10
1609762750000|2021-01-04 12:19:10|7138.23|7100.23|7139.18|7101.18|7139.39|7101.39|7138.08|7100.08|10
1609762760000|2021-01-04 12:19:20|7139.69|7101.69|7141.44|7103.44|7141.98|7103.98|7139.69|7101.69|10
1609762770000|2021-01-04 12:19:30|7142.06|7104.06|7147.11|7109.11|7147.11|7109.11|7142.06|7104.06|10
1609762780000|2021-01-04 12:19:40|7147.91|7109.91|7147.93|7109.93|7148.36|7110.36|7147.7|7109.7|10
1609762790000|2021-01-04 12:19:50|7147.86|7109.86|7149.47|7111.47|7149.67|7111.67|7147.86|7109.86|10
1609762800000|2021-01-04 12:20:00|7150.53|7112.53|7149.72|7111.72|7150.54|7112.54|7149.72|7111.72|10
1609762810000|2021-01-04 12:20:10|7149.82|7111.82|7148.43|7110.43|7150.8|7112.8|7148.41|7110.41|10
1609762820000|2021-01-04 12:20:20|7148.26|7110.26|7144|7106|7148.26|7110.26|7142.94|7104.94|10
1609762830000|2021-01-04 12:20:30|7143.04|7105.04|7142.19|7104.19|7144.33|7106.33|7142.19|7104.19|10
1609762840000|2021-01-04 12:20:40|7142.08|7104.08|7141.79|7103.79|7142.11|7104.11|7141.58|7103.58|10
1609762850000|2021-01-04 12:20:50|7141.97|7103.97|7144.44|7106.44|7144.44|7106.44|7141.97|7103.97|10
1609762860000|2021-01-04 12:21:00|7144.55|7106.55|7146.53|7108.53|7146.53|7108.53|7144.55|7106.55|10
1609762870000|2021-01-04 12:21:10|7146.88|7108.88|7149.15|7111.15|7149.15|7111.15|7146.88|7108.88|8
1609762880000|2021-01-04 12:21:20|7149.5|7111.5|7151.47|7113.47|7151.47|7113.47|7149.5|7111.5|10
1609762890000|2021-01-04 12:21:30|7151.71|7113.71|7156.34|7118.34|7156.44|7118.44|7151.71|7113.71|10
1609762900000|2021-01-04 12:21:40|7157.71|7119.71|7157.11|7119.11|7157.71|7119.71|7155.23|7117.23|9
1609762910000|2021-01-04 12:21:50|7157.02|7119.02|7161.28|7123.28|7161.28|7123.28|7157.02|7119.02|10
1609762920000|2021-01-04 12:22:00|7161.88|7123.88|7163.8|7125.8|7163.8|7125.8|7161.69|7123.69|9
1609762930000|2021-01-04 12:22:10|7164.12|7126.12|7167.03|7129.03|7167.03|7129.03|7163.98|7125.98|10
1609762940000|2021-01-04 12:22:20|7167.07|7129.07|7168.27|7130.27|7168.63|7130.63|7167.07|7129.07|10
1609762950000|2021-01-04 12:22:30|7167.63|7129.63|7167.99|7129.99|7169.15|7131.15|7167.18|7129.18|10
1609762960000|2021-01-04 12:22:40|7168.11|7130.11|7169.85|7131.85|7169.85|7131.85|7168.11|7130.11|9
1609762970000|2021-01-04 12:22:50|7169.65|7131.65|7170.3|7132.3|7170.3|7132.3|7167.73|7129.73|10
1609762980000|2021-01-04 12:23:00|7170.24|7132.24|7168.89|7130.89|7170.42|7132.42|7168.7|7130.7|10
1609762990000|2021-01-04 12:23:10|7168.69|7130.69|7162.26|7124.26|7169.17|7131.17|7162.26|7124.26|10
1609763000000|2021-01-04 12:23:20|7161.9|7123.9|7158.91|7120.91|7161.9|7123.9|7158.01|7120.01|10
1609763010000|2021-01-04 12:23:30|7158.23|7120.23|7157.64|7119.64|7159.36|7121.36|7157.64|7119.64|10
1609763020000|2021-01-04 12:23:40|7157.66|7119.66|7157.58|7119.58|7158.51|7120.51|7156.82|7118.82|10
1609763030000|2021-01-04 12:23:50|7157.54|7119.54|7156.66|7118.66|7158.27|7120.27|7156.4|7118.4|9
1609763040000|2021-01-04 12:24:00|7154.62|7116.62|7153.86|7115.86|7154.62|7116.62|7151.18|7113.18|10
1609763050000|2021-01-04 12:24:10|7153.89|7115.89|7153.4|7115.4|7154.14|7116.14|7153|7115|10
1609763060000|2021-01-04 12:24:20|7152.9|7114.9|7152.62|7114.62|7153.88|7115.88|7152.06|7114.06|10
1609763070000|2021-01-04 12:24:30|7152.44|7114.44|7145.79|7107.79|7153|7115|7145.47|7107.47|10
1609763080000|2021-01-04 12:24:40|7144.35|7106.35|7134.65|7096.65|7144.35|7106.35|7134.65|7096.65|10
1609763090000|2021-01-04 12:24:50|7132.84|7094.84|7125.89|7087.89|7132.84|7094.84|7123.46|7085.46|10
1609763100000|2021-01-04 12:25:00|7125.34|7087.34|7121.72|7083.72|7125.34|7087.34|7121.72|7083.72|10
1609763110000|2021-01-04 12:25:10|7121.8|7083.8|7115.91|7077.91|7121.8|7083.8|7115.91|7077.91|10
1609763120000|2021-01-04 12:25:20|7115.22|7077.22|7110.31|7072.31|7115.22|7077.22|7110.19|7072.19|10
1609763130000|2021-01-04 12:25:30|7110.94|7072.94|7119.45|7081.45|7119.45|7081.45|7110.94|7072.94|10
1609763140000|2021-01-04 12:25:40|7119.87|7081.87|7118|7080|7121.24|7083.24|7118|7080|10
1609763150000|2021-01-04 12:25:50|7119.73|7081.73|7126.07|7088.07|7128.1|7090.1|7119.69|7081.69|10
1609763160000|2021-01-04 12:26:00|7125.31|7087.31|7119.24|7081.24|7125.31|7087.31|7118.56|7080.56|10
1609763170000|2021-01-04 12:26:10|7119.44|7081.44|7111.75|7073.75|7119.44|7081.44|7111.61|7073.61|10
1609763180000|2021-01-04 12:26:20|7111.94|7073.94|7105.13|7067.13|7111.94|7073.94|7105.13|7067.13|10
1609763190000|2021-01-04 12:26:30|7105.65|7067.65|7106.52|7068.52|7108.09|7070.09|7104.16|7066.16|10
1609763200000|2021-01-04 12:26:40|7107.61|7069.61|7110.1|7072.1|7110.13|7072.13|7107.61|7069.61|10
1609763210000|2021-01-04 12:26:50|7110.14|7072.14|7115.58|7077.58|7115.94|7077.94|7110.14|7072.14|10
1609763220000|2021-01-04 12:27:00|7115.25|7077.25|7117.8|7079.8|7117.8|7079.8|7115.25|7077.25|10
1609763230000|2021-01-04 12:27:10|7117.86|7079.86|7113.67|7075.67|7118.18|7080.18|7113.67|7075.67|9
1609763240000|2021-01-04 12:27:20|7113.54|7075.54|7106.1|7068.1|7113.54|7075.54|7106.1|7068.1|10
1609763250000|2021-01-04 12:27:30|7106.25|7068.25|7113.87|7075.87|7113.87|7075.87|7106.25|7068.25|10
1609763260000|2021-01-04 12:27:40|7113.88|7075.88|7113.69|7075.69|7115.16|7077.16|7113.17|7075.17|9
1609763270000|2021-01-04 12:27:50|7114.38|7076.38|7128.18|7090.18|7128.18|7090.18|7114.38|7076.38|10
1609763280000|2021-01-04 12:28:00|7129.02|7091.02|7134.89|7096.89|7134.89|7096.89|7129.02|7091.02|10
1609763290000|2021-01-04 12:28:10|7134.39|7096.39|7138.66|7100.66|7138.66|7100.66|7134.39|7096.39|10
1609763300000|2021-01-04 12:28:20|7139.22|7101.22|7143.73|7105.73|7143.73|7105.73|7139.2|7101.2|10
1609763310000|2021-01-04 12:28:30|7143.62|7105.62|7149.02|7111.02|7149.02|7111.02|7143.62|7105.62|10
1609763320000|2021-01-04 12:28:40|7149.27|7111.27|7153.42|7115.42|7153.42|7115.42|7149.27|7111.27|10
1609763330000|2021-01-04 12:28:50|7152.99|7114.99|7159.44|7121.44|7159.44|7121.44|7152.99|7114.99|10
1609763340000|2021-01-04 12:29:00|7158.72|7120.72|7162.29|7124.29|7162.29|7124.29|7158.72|7120.72|9
1609763350000|2021-01-04 12:29:10|7164.1|7126.1|7168.63|7130.63|7168.63|7130.63|7164.1|7126.1|10
1609763360000|2021-01-04 12:29:20|7169.2|7131.2|7173.87|7135.87|7173.87|7135.87|7168.93|7130.93|9
1609763370000|2021-01-04 12:29:30|7173.67|7135.67|7167.49|7129.49|7174.03|7136.03|7166.6|7128.6|10
1609763380000|2021-01-04 12:29:40|7168.48|7130.48|7167|7129|7168.48|7130.48|7166.24|7128.24|9
1609763390000|2021-01-04 12:29:50|7167.99|7129.99|7169.34|7131.34|7170|7132|7167.42|7129.42|10
1609763400000|2021-01-04 12:30:00|7167.97|7129.97|7165.37|7127.37|7167.97|7129.97|7165.37|7127.37|10
1609763410000|2021-01-04 12:30:10|7162.89|7124.89|7157.03|7119.03|7162.89|7124.89|7156.95|7118.95|10
1609763420000|2021-01-04 12:30:20|7156.05|7118.05|7164.05|7126.05|7164.5|7126.5|7156.05|7118.05|10
1609763430000|2021-01-04 12:30:30|7163.18|7125.18|7163.57|7125.57|7165.8|7127.8|7163.18|7125.18|10
1609763440000|2021-01-04 12:30:40|7163.14|7125.14|7157.77|7119.77|7163.14|7125.14|7157.33|7119.33|10
1609763450000|2021-01-04 12:30:50|7157.69|7119.69|7151.62|7113.62|7157.69|7119.69|7151.62|7113.62|10
1609763460000|2021-01-04 12:31:00|7151.64|7113.64|7145.55|7107.55|7151.64|7113.64|7145.55|7107.55|10
1609763470000|2021-01-04 12:31:10|7145.54|7107.54|7145.14|7107.14|7146.46|7108.46|7144.51|7106.51|10
1609763480000|2021-01-04 12:31:20|7148.23|7110.23|7158.72|7120.72|7158.72|7120.72|7148.23|7110.23|10
1609763490000|2021-01-04 12:31:30|7158.8|7120.8|7167.35|7129.35|7167.42|7129.42|7158.8|7120.8|10
1609763500000|2021-01-04 12:31:40|7168.13|7130.13|7178.67|7140.67|7178.67|7140.67|7168.13|7130.13|10
1609763510000|2021-01-04 12:31:50|7178.57|7140.57|7180.36|7142.36|7185.11|7147.11|7178.57|7140.57|10
1609763520000|2021-01-04 12:32:00|7179.97|7141.97|7178.48|7140.48|7179.97|7141.97|7177.1|7139.1|10
1609763530000|2021-01-04 12:32:10|7179.22|7141.22|7180.31|7142.31|7180.31|7142.31|7179.06|7141.06|10
1609763540000|2021-01-04 12:32:20|7181.65|7143.65|7186.06|7148.06|7186.06|7148.06|7181.65|7143.65|10
1609763550000|2021-01-04 12:32:30|7186.26|7148.26|7189.47|7151.47|7189.47|7151.47|7185.78|7147.78|10
1609763560000|2021-01-04 12:32:40|7190.03|7152.03|7191.44|7153.44|7192.28|7154.28|7190.03|7152.03|10
1609763570000|2021-01-04 12:32:50|7191.84|7153.84|7197.57|7159.57|7197.57|7159.57|7191.84|7153.84|10
1609763580000|2021-01-04 12:33:00|7197.84|7159.84|7200.53|7162.53|7201.15|7163.15|7197.84|7159.84|10
1609763590000|2021-01-04 12:33:10|7200.71|7162.71|7205.52|7167.52|7205.52|7167.52|7200.71|7162.71|10
1609763600000|2021-01-04 12:33:20|7205.14|7167.14|7205.49|7167.49|7206.08|7168.08|7205.09|7167.09|10
1609763610000|2021-01-04 12:33:30|7205.45|7167.45|7205.66|7167.66|7208.2|7170.2|7205.45|7167.45|10
1609763620000|2021-01-04 12:33:40|7204.71|7166.71|7203.72|7165.72|7204.91|7166.91|7203.41|7165.41|10
1609763630000|2021-01-04 12:33:50|7202.57|7164.57|7198.73|7160.73|7203.23|7165.23|7198.73|7160.73|10
1609763640000|2021-01-04 12:34:00|7197.86|7159.86|7192.34|7154.34|7197.86|7159.86|7192.34|7154.34|10
1609763650000|2021-01-04 12:34:10|7191.29|7153.29|7188.49|7150.49|7194.17|7156.17|7188.49|7150.49|10
1609763660000|2021-01-04 12:34:20|7189.12|7151.12|7192.61|7154.61|7192.61|7154.61|7188.84|7150.84|10
1609763670000|2021-01-04 12:34:30|7193.58|7155.58|7200.49|7162.49|7200.49|7162.49|7193.3|7155.3|10
1609763680000|2021-01-04 12:34:40|7199.65|7161.65|7202.37|7164.37|7202.83|7164.83|7197.85|7159.85|10
1609763690000|2021-01-04 12:34:50|7201.87|7163.87|7207.64|7169.64|7207.87|7169.87|7201.87|7163.87|10
1609763700000|2021-01-04 12:35:00|7207.65|7169.65|7208.45|7170.45|7208.83|7170.83|7207.65|7169.65|10
1609763710000|2021-01-04 12:35:10|7209.05|7171.05|7202.86|7164.86|7209.05|7171.05|7202.86|7164.86|10
1609763720000|2021-01-04 12:35:20|7202.65|7164.65|7200.47|7162.47|7202.65|7164.65|7199.82|7161.82|10
1609763730000|2021-01-04 12:35:30|7199.98|7161.98|7198.57|7160.57|7199.98|7161.98|7197.16|7159.16|10
1609763740000|2021-01-04 12:35:40|7198.71|7160.71|7209.01|7171.01|7209.01|7171.01|7198.71|7160.71|10
1609763750000|2021-01-04 12:35:50|7211.23|7173.23|7214.32|7176.32|7215.08|7177.08|7211.04|7173.04|10
1609763760000|2021-01-04 12:36:00|7214.13|7176.13|7216.64|7178.64|7216.64|7178.64|7214.13|7176.13|10
1609763770000|2021-01-04 12:36:10|7217.09|7179.09|7215.19|7177.19|7217.74|7179.74|7214.8|7176.8|10
1609763780000|2021-01-04 12:36:20|7214.85|7176.85|7218.01|7180.01|7218.33|7180.33|7214.85|7176.85|10
1609763790000|2021-01-04 12:36:30|7217.96|7179.96|7218.16|7180.16|7219.58|7181.58|7217.96|7179.96|10
1609763800000|2021-01-04 12:36:40|7218.72|7180.72|7216.38|7178.38|7219.03|7181.03|7216.03|7178.03|9
1609763810000|2021-01-04 12:36:50|7214.82|7176.82|7213.82|7175.82|7216.15|7178.15|7212.47|7174.47|10
1609763820000|2021-01-04 12:37:00|7214.11|7176.11|7208.55|7170.55|7214.11|7176.11|7208.11|7170.11|10
1609763830000|2021-01-04 12:37:10|7206.01|7168.01|7202.13|7164.13|7206.01|7168.01|7200.44|7162.44|10
1609763840000|2021-01-04 12:37:20|7202.8|7164.8|7203.58|7165.58|7203.58|7165.58|7200.37|7162.37|10
1609763850000|2021-01-04 12:37:30|7203.75|7165.75|7209.58|7171.58|7209.7|7171.7|7203.75|7165.75|10
1609763860000|2021-01-04 12:37:40|7209.47|7171.47|7209.93|7171.93|7210.17|7172.17|7209.47|7171.47|10
1609763870000|2021-01-04 12:37:50|7209.43|7171.43|7210.72|7172.72|7210.72|7172.72|7209.42|7171.42|10
1609763880000|2021-01-04 12:38:00|7210.74|7172.74|7207.65|7169.65|7210.74|7172.74|7207.38|7169.38|10
1609763890000|2021-01-04 12:38:10|7207.13|7169.13|7205.74|7167.74|7207.13|7169.13|7205.21|7167.21|9
1609763900000|2021-01-04 12:38:20|7205.81|7167.81|7199.22|7161.22|7205.81|7167.81|7199.22|7161.22|10
1609763910000|2021-01-04 12:38:30|7199.67|7161.67|7195.52|7157.52|7199.67|7161.67|7195.52|7157.52|10
1609763920000|2021-01-04 12:38:40|7195.61|7157.61|7200.19|7162.19|7200.39|7162.39|7195.61|7157.61|10
1609763930000|2021-01-04 12:38:50|7200.24|7162.24|7198.86|7160.86|7200.24|7162.24|7198.86|7160.86|10
1609763940000|2021-01-04 12:39:00|7198.58|7160.58|7193.66|7155.66|7198.58|7160.58|7193.66|7155.66|10
1609763950000|2021-01-04 12:39:10|7193.36|7155.36|7188.26|7150.26|7193.36|7155.36|7187.96|7149.96|10
1609763960000|2021-01-04 12:39:20|7187.85|7149.85|7189.1|7151.1|7189.1|7151.1|7186.6|7148.6|9
1609763970000|2021-01-04 12:39:30|7189.76|7151.76|7198.32|7160.32|7198.32|7160.32|7189.76|7151.76|10
1609763980000|2021-01-04 12:39:40|7198.67|7160.67|7203.41|7165.41|7203.41|7165.41|7198.67|7160.67|10
1609763990000|2021-01-04 12:39:50|7203.47|7165.47|7207.02|7169.02|7207.02|7169.02|7203.47|7165.47|10
1609764000000|2021-01-04 12:40:00|7207.79|7169.79|7201.14|7163.14|7207.79|7169.79|7200.97|7162.97|10
1609764010000|2021-01-04 12:40:10|7201.27|7163.27|7203.17|7165.17|7203.28|7165.28|7201.27|7163.27|10
1609764020000|2021-01-04 12:40:20|7203.19|7165.19|7206.03|7168.03|7206.03|7168.03|7203.19|7165.19|10
1609764030000|2021-01-04 12:40:30|7206.74|7168.74|7209.57|7171.57|7209.91|7171.91|7206.74|7168.74|10
1609764040000|2021-01-04 12:40:40|7210.31|7172.31|7210.67|7172.67|7211.45|7173.45|7210.16|7172.16|9
1609764050000|2021-01-04 12:40:50|7210.83|7172.83|7211.63|7173.63|7212.03|7174.03|7210.69|7172.69|10
1609764060000|2021-01-04 12:41:00|7210.51|7172.51|7208.7|7170.7|7210.94|7172.94|7208.23|7170.23|10
1609764070000|2021-01-04 12:41:10|7209.49|7171.49|7210.26|7172.26|7210.26|7172.26|7209.49|7171.49|10
1609764080000|2021-01-04 12:41:20|7210.99|7172.99|7214.28|7176.28|7214.28|7176.28|7210.99|7172.99|10
1609764090000|2021-01-04 12:41:30|7213.79|7175.79|7216.8|7178.8|7218.03|7180.03|7213.79|7175.79|10
1609764100000|2021-01-04 12:41:40|7217.07|7179.07|7218.7|7180.7|7219.16|7181.16|7217.07|7179.07|10
1609764110000|2021-01-04 12:41:50|7219.09|7181.09|7220.63|7182.63|7220.63|7182.63|7218.75|7180.75|10
1609764120000|2021-01-04 12:42:00|7220.6|7182.6|7221.91|7183.91|7221.91|7183.91|7220.6|7182.6|10
1609764130000|2021-01-04 12:42:10|7222.21|7184.21|7218.74|7180.74|7222.21|7184.21|7218.74|7180.74|10
1609764140000|2021-01-04 12:42:20|7220.14|7182.14|7222.79|7184.79|7222.79|7184.79|7220.14|7182.14|10
1609764150000|2021-01-04 12:42:30|7224.4|7186.4|7226.68|7188.68|7226.68|7188.68|7224.4|7186.4|10
1609764160000|2021-01-04 12:42:40|7226.23|7188.23|7227.88|7189.88|7228.17|7190.17|7226.23|7188.23|10
1609764170000|2021-01-04 12:42:50|7227.9|7189.9|7234.49|7196.49|7234.49|7196.49|7227.9|7189.9|10
1609764180000|2021-01-04 12:43:00|7234.28|7196.28|7234.04|7196.04|7235.23|7197.23|7233.37|7195.37|10
1609764190000|2021-01-04 12:43:10|7234.14|7196.14|7235|7197|7235|7197|7232.7|7194.7|10
1609764200000|2021-01-04 12:43:20|7235.74|7197.74|7236.07|7198.07|7236.71|7198.71|7235.47|7197.47|10
1609764210000|2021-01-04 12:43:30|7237.3|7199.3|7234.71|7196.71|7237.3|7199.3|7234.71|7196.71|9
1609764220000|2021-01-04 12:43:40|7234.36|7196.36|7234.5|7196.5|7235.02|7197.02|7233.03|7195.03|10
1609764230000|2021-01-04 12:43:50|7234.34|7196.34|7232.75|7194.75|7234.53|7196.53|7231.74|7193.74|10
1609764240000|2021-01-04 12:44:00|7232.87|7194.87|7236.57|7198.57|7236.92|7198.92|7232.7|7194.7|10
1609764250000|2021-01-04 12:44:10|7237.61|7199.61|7239.08|7201.08|7239.16|7201.16|7236.87|7198.87|10
1609764260000|2021-01-04 12:44:20|7239.5|7201.5|7243.34|7205.34|7243.34|7205.34|7239.5|7201.5|10
1609764270000|2021-01-04 12:44:30|7243.73|7205.73|7243.15|7205.15|7244.5|7206.5|7243.15|7205.15|9
1609764280000|2021-01-04 12:44:40|7243.17|7205.17|7246.88|7208.88|7246.88|7208.88|7243.17|7205.17|10
1609764290000|2021-01-04 12:44:50|7245.63|7207.63|7245.22|7207.22|7246.86|7208.86|7245.22|7207.22|10
1609764300000|2021-01-04 12:45:00|7245.14|7207.14|7245.91|7207.91|7246.1|7208.1|7243.89|7205.89|10
1609764310000|2021-01-04 12:45:10|7246.39|7208.39|7248.32|7210.32|7248.32|7210.32|7245.05|7207.05|10
1609764320000|2021-01-04 12:45:20|7249.85|7211.85|7253.45|7215.45|7253.45|7215.45|7249.85|7211.85|10
1609764330000|2021-01-04 12:45:30|7252.96|7214.96|7252.81|7214.81|7254.55|7216.55|7252.81|7214.81|10
1609764340000|2021-01-04 12:45:40|7253.95|7215.95|7258.53|7220.53|7258.53|7220.53|7253.92|7215.92|10
1609764350000|2021-01-04 12:45:50|7258.34|7220.34|7256.27|7218.27|7258.34|7220.34|7255.83|7217.83|10
1609764360000|2021-01-04 12:46:00|7256.18|7218.18|7255.47|7217.47|7257.33|7219.33|7255.47|7217.47|10
1609764370000|2021-01-04 12:46:10|7254.82|7216.82|7246.85|7208.85|7254.82|7216.82|7246.19|7208.19|10
1609764380000|2021-01-04 12:46:20|7246.83|7208.83|7244|7206|7246.83|7208.83|7244|7206|10
1609764390000|2021-01-04 12:46:30|7243.65|7205.65|7248.27|7210.27|7248.27|7210.27|7240.7|7202.7|10
1609764400000|2021-01-04 12:46:40|7248.51|7210.51|7251.3|7213.3|7251.3|7213.3|7246.24|7208.24|10
1609764410000|2021-01-04 12:46:50|7252.04|7214.04|7251.43|7213.43|7252.04|7214.04|7249.04|7211.04|10
1609764420000|2021-01-04 12:47:00|7251.9|7213.9|7255.77|7217.77|7256.86|7218.86|7251.88|7213.88|10
1609764430000|2021-01-04 12:47:10|7257.66|7219.66|7262.65|7224.65|7262.65|7224.65|7257.54|7219.54|10
1609764440000|2021-01-04 12:47:20|7261.68|7223.68|7261.15|7223.15|7262.49|7224.49|7260.43|7222.43|10
1609764450000|2021-01-04 12:47:30|7261.4|7223.4|7259.52|7221.52|7261.4|7223.4|7258.77|7220.77|10
1609764460000|2021-01-04 12:47:40|7259.63|7221.63|7264.61|7226.61|7264.61|7226.61|7259.34|7221.34|10
1609764470000|2021-01-04 12:47:50|7264.68|7226.68|7274.19|7236.19|7274.19|7236.19|7264.68|7226.68|10
1609764480000|2021-01-04 12:48:00|7274.25|7236.25|7276.68|7238.68|7276.68|7238.68|7273.71|7235.71|10
1609764490000|2021-01-04 12:48:10|7276.12|7238.12|7283.21|7245.21|7283.64|7245.64|7275.9|7237.9|10
1609764500000|2021-01-04 12:48:20|7284.05|7246.05|7282.52|7244.52|7285|7247|7282.42|7244.42|10
1609764510000|2021-01-04 12:48:30|7283.35|7245.35|7286.66|7248.66|7286.66|7248.66|7282.87|7244.87|10
1609764520000|2021-01-04 12:48:40|7286.03|7248.03|7282.66|7244.66|7286.03|7248.03|7282.38|7244.38|10
1609764530000|2021-01-04 12:48:50|7282.7|7244.7|7273.41|7235.41|7283.59|7245.59|7273.41|7235.41|10
1609764540000|2021-01-04 12:49:00|7270.76|7232.76|7266.18|7228.18|7270.76|7232.76|7266.18|7228.18|10
1609764550000|2021-01-04 12:49:10|7266.51|7228.51|7273.58|7235.58|7273.58|7235.58|7266.51|7228.51|10
1609764560000|2021-01-04 12:49:20|7272.59|7234.59|7269.38|7231.38|7272.59|7234.59|7269.38|7231.38|10
1609764570000|2021-01-04 12:49:30|7268.94|7230.94|7271.51|7233.51|7271.51|7233.51|7268.48|7230.48|10
1609764580000|2021-01-04 12:49:40|7271.44|7233.44|7273.89|7235.89|7273.89|7235.89|7271.44|7233.44|10
1609764590000|2021-01-04 12:49:50|7274.91|7236.91|7275.06|7237.06|7276.03|7238.03|7272.2|7234.2|10
1609764600000|2021-01-04 12:50:00|7276.61|7238.61|7283.54|7245.54|7283.54|7245.54|7275.16|7237.16|9
1609764610000|2021-01-04 12:50:10|7284.15|7246.15|7292.89|7254.89|7292.89|7254.89|7284.15|7246.15|10
1609764620000|2021-01-04 12:50:20|7291.44|7253.44|7289.47|7251.47|7292.5|7254.5|7289.47|7251.47|10
1609764630000|2021-01-04 12:50:30|7290.58|7252.58|7294.97|7256.97|7295.53|7257.53|7290.58|7252.58|10
1609764640000|2021-01-04 12:50:40|7293.49|7255.49|7290.61|7252.61|7293.49|7255.49|7289.58|7251.58|10
1609764650000|2021-01-04 12:50:50|7290.47|7252.47|7288.68|7250.68|7291.4|7253.4|7288.02|7250.02|10
1609764660000|2021-01-04 12:51:00|7288.41|7250.41|7288.36|7250.36|7291.64|7253.64|7286.82|7248.82|10
1609764670000|2021-01-04 12:51:10|7288.07|7250.07|7290.19|7252.19|7290.78|7252.78|7287.08|7249.08|10
1609764680000|2021-01-04 12:51:20|7289.54|7251.54|7291.02|7253.02|7291.2|7253.2|7288.99|7250.99|9
1609764690000|2021-01-04 12:51:30|7291.42|7253.42|7291.25|7253.25|7291.49|7253.49|7290.88|7252.88|10
1609764700000|2021-01-04 12:51:40|7290.71|7252.71|7293.26|7255.26|7293.26|7255.26|7290.49|7252.49|10
1609764710000|2021-01-04 12:51:50|7293.34|7255.34|7301|7263|7301|7263|7293.02|7255.02|10
1609764720000|2021-01-04 12:52:00|7300.83|7262.83|7307.76|7269.76|7307.76|7269.76|7300.83|7262.83|10
1609764730000|2021-01-04 12:52:10|7307.93|7269.93|7311.53|7273.53|7311.53|7273.53|7307.32|7269.32|10
1609764740000|2021-01-04 12:52:20|7311.41|7273.41|7307.95|7269.95|7313.86|7275.86|7307.95|7269.95|10
1609764750000|2021-01-04 12:52:30|7307.65|7269.65|7310.02|7272.02|7310.02|7272.02|7307.65|7269.65|10
1609764760000|2021-01-04 12:52:40|7310.31|7272.31|7313.76|7275.76|7314.42|7276.42|7309.99|7271.99|10
1609764770000|2021-01-04 12:52:50|7314.51|7276.51|7306.9|7268.9|7314.51|7276.51|7306.58|7268.58|10
1609764780000|2021-01-04 12:53:00|7307.29|7269.29|7306.61|7268.61|7307.89|7269.89|7306.08|7268.08|10
1609764790000|2021-01-04 12:53:10|7304.59|7266.59|7302.39|7264.39|7305.16|7267.16|7302.39|7264.39|10
1609764800000|2021-01-04 12:53:20|7302.56|7264.56|7292.48|7254.48|7303.16|7265.16|7292.48|7254.48|10
1609764810000|2021-01-04 12:53:30|7292.9|7254.9|7292.97|7254.97|7294.28|7256.28|7292.54|7254.54|10
1609764820000|2021-01-04 12:53:40|7292.46|7254.46|7288.65|7250.65|7293.1|7255.1|7288.01|7250.01|10
1609764830000|2021-01-04 12:53:50|7286.35|7248.35|7276.79|7238.79|7286.66|7248.66|7276.79|7238.79|10
1609764840000|2021-01-04 12:54:00|7276.23|7238.23|7265.66|7227.66|7276.23|7238.23|7265.66|7227.66|10
1609764850000|2021-01-04 12:54:10|7264.82|7226.82|7256.91|7218.91|7264.92|7226.92|7256.91|7218.91|10
1609764860000|2021-01-04 12:54:20|7257.39|7219.39|7257.38|7219.38|7257.39|7219.39|7253.53|7215.53|10
1609764870000|2021-01-04 12:54:30|7258.15|7220.15|7247.44|7209.44|7258.15|7220.15|7246.06|7208.06|10
1609764880000|2021-01-04 12:54:40|7246.02|7208.02|7250.47|7212.47|7251.34|7213.34|7245.7|7207.7|10
1609764890000|2021-01-04 12:54:50|7249.3|7211.3|7244.44|7206.44|7249.3|7211.3|7244.44|7206.44|10
1609764900000|2021-01-04 12:55:00|7245.04|7207.04|7235.35|7197.35|7245.04|7207.04|7235.35|7197.35|10
1609764910000|2021-01-04 12:55:10|7235.93|7197.93|7234.84|7196.84|7235.93|7197.93|7234.01|7196.01|10
1609764920000|2021-01-04 12:55:20|7234.39|7196.39|7230.47|7192.47|7234.81|7196.81|7230.47|7192.47|9
1609764930000|2021-01-04 12:55:30|7229.29|7191.29|7227.17|7189.17|7229.29|7191.29|7226.98|7188.98|10
1609764940000|2021-01-04 12:55:40|7227.4|7189.4|7223.85|7185.85|7227.4|7189.4|7223.28|7185.28|10
1609764950000|2021-01-04 12:55:50|7221.2|7183.2|7219.86|7181.86|7221.2|7183.2|7217.56|7179.56|10
1609764960000|2021-01-04 12:56:00|7220.19|7182.19|7217.94|7179.94|7222|7184|7217.94|7179.94|10
1609764970000|2021-01-04 12:56:10|7218.32|7180.32|7229.94|7191.94|7229.94|7191.94|7218.05|7180.05|10
1609764980000|2021-01-04 12:56:20|7230.13|7192.13|7237.07|7199.07|7237.07|7199.07|7228.94|7190.94|10
1609764990000|2021-01-04 12:56:30|7237.4|7199.4|7240.14|7202.14|7240.14|7202.14|7236.97|7198.97|10
1609765000000|2021-01-04 12:56:40|7241.9|7203.9|7250.04|7212.04|7250.04|7212.04|7241.8|7203.8|10
1609765010000|2021-01-04 12:56:50|7251.25|7213.25|7256.18|7218.18|7256.18|7218.18|7251.25|7213.25|9
1609765020000|2021-01-04 12:57:00|7259.42|7221.42|7264.94|7226.94|7265.53|7227.53|7259.42|7221.42|10
1609765030000|2021-01-04 12:57:10|7265.47|7227.47|7267.8|7229.8|7269.23|7231.23|7265.47|7227.47|10
1609765040000|2021-01-04 12:57:20|7269.09|7231.09|7259.4|7221.4|7269.09|7231.09|7259.4|7221.4|10
1609765050000|2021-01-04 12:57:30|7260.05|7222.05|7262.75|7224.75|7262.75|7224.75|7257.92|7219.92|10
1609765060000|2021-01-04 12:57:40|7261.63|7223.63|7266.09|7228.09|7266.09|7228.09|7261.44|7223.44|9
1609765070000|2021-01-04 12:57:50|7266.54|7228.54|7270.38|7232.38|7270.38|7232.38|7266.54|7228.54|10
1609765080000|2021-01-04 12:58:00|7271.06|7233.06|7266.2|7228.2|7271.24|7233.24|7266.2|7228.2|10
1609765090000|2021-01-04 12:58:10|7266.18|7228.18|7266.07|7228.07|7266.63|7228.63|7265.26|7227.26|10
1609765100000|2021-01-04 12:58:20|7267.64|7229.64|7263.66|7225.66|7269.48|7231.48|7263.66|7225.66|10
1609765110000|2021-01-04 12:58:30|7262.8|7224.8|7261.63|7223.63|7262.8|7224.8|7260.9|7222.9|10
1609765120000|2021-01-04 12:58:40|7261.19|7223.19|7252.96|7214.96|7261.19|7223.19|7252.96|7214.96|10
1609765130000|2021-01-04 12:58:50|7252.84|7214.84|7251.04|7213.04|7255.91|7217.91|7251.04|7213.04|10
1609765140000|2021-01-04 12:59:00|7251.03|7213.03|7253.16|7215.16|7253.16|7215.16|7249.75|7211.75|10
1609765150000|2021-01-04 12:59:10|7253.29|7215.29|7251.62|7213.62|7254.55|7216.55|7251.62|7213.62|10
1609765160000|2021-01-04 12:59:20|7251.36|7213.36|7249.26|7211.26|7251.36|7213.36|7246.47|7208.47|10
1609765170000|2021-01-04 12:59:30|7248.8|7210.8|7254.54|7216.54|7254.54|7216.54|7248.76|7210.76|10
1609765180000|2021-01-04 12:59:40|7255.38|7217.38|7259.5|7221.5|7259.57|7221.57|7255.38|7217.38|9
1609765190000|2021-01-04 12:59:50|7259.75|7221.75|7262.22|7224.22|7263.31|7225.31|7259.75|7221.75|10
1609765200000|2021-01-04 13:00:00|7262.04|7224.04|7261.83|7223.83|7262.77|7224.77|7261.83|7223.83|10
1609765210000|2021-01-04 13:00:10|7262.03|7224.03|7262.5|7224.5|7263.6|7225.6|7262.03|7224.03|10
1609765220000|2021-01-04 13:00:20|7261.97|7223.97|7261.01|7223.01|7262.02|7224.02|7261.01|7223.01|8
1609765230000|2021-01-04 13:00:30|7260.95|7222.95|7259.22|7221.22|7260.95|7222.95|7258.23|7220.23|10
1609765240000|2021-01-04 13:00:40|7258.73|7220.73|7254.24|7216.24|7259.59|7221.59|7254.24|7216.24|10
1609765250000|2021-01-04 13:00:50|7252.54|7214.54|7243.74|7205.74|7252.54|7214.54|7243.74|7205.74|10
1609765260000|2021-01-04 13:01:00|7243.09|7205.09|7234.99|7196.99|7243.09|7205.09|7234.99|7196.99|10
1609765270000|2021-01-04 13:01:10|7235.05|7197.05|7233.18|7195.18|7238.03|7200.03|7233.18|7195.18|10
1609765280000|2021-01-04 13:01:20|7232.33|7194.33|7227.66|7189.66|7232.33|7194.33|7227.66|7189.66|9
1609765290000|2021-01-04 13:01:30|7226.86|7188.86|7223.25|7185.25|7226.86|7188.86|7223.21|7185.21|10
1609765300000|2021-01-04 13:01:40|7223.23|7185.23|7223.6|7185.6|7224.3|7186.3|7222.69|7184.69|9
1609765310000|2021-01-04 13:01:50|7221.51|7183.51|7214.93|7176.93|7221.69|7183.69|7214.93|7176.93|10
1609765320000|2021-01-04 13:02:00|7213.54|7175.54|7212.97|7174.97|7213.54|7175.54|7210.77|7172.77|10
1609765330000|2021-01-04 13:02:10|7213.37|7175.37|7211.6|7173.6|7213.37|7175.37|7211.6|7173.6|10
1609765340000|2021-01-04 13:02:20|7210.62|7172.62|7203.42|7165.42|7210.62|7172.62|7203.42|7165.42|10
1609765350000|2021-01-04 13:02:30|7202.21|7164.21|7207.79|7169.79|7207.91|7169.91|7201.44|7163.44|10
1609765360000|2021-01-04 13:02:40|7206.73|7168.73|7204.29|7166.29|7206.73|7168.73|7204.29|7166.29|9
1609765370000|2021-01-04 13:02:50|7204.1|7166.1|7203|7165|7204.1|7166.1|7199.84|7161.84|10
1609765380000|2021-01-04 13:03:00|7202.39|7164.39|7201.11|7163.11|7202.39|7164.39|7200.49|7162.49|9
1609765390000|2021-01-04 13:03:10|7200.98|7162.98|7196.33|7158.33|7201.06|7163.06|7196.33|7158.33|10
1609765400000|2021-01-04 13:03:20|7195.49|7157.49|7188.44|7150.44|7195.49|7157.49|7188.44|7150.44|10
1609765410000|2021-01-04 13:03:30|7187.35|7149.35|7173.68|7135.68|7187.35|7149.35|7173.21|7135.21|10
1609765420000|2021-01-04 13:03:40|7172.84|7134.84|7165.2|7127.2|7172.84|7134.84|7164.62|7126.62|10
1609765430000|2021-01-04 13:03:50|7166.16|7128.16|7168.35|7130.35|7170.24|7132.24|7165.59|7127.59|10
1609765440000|2021-01-04 13:04:00|7169.09|7131.09|7169.08|7131.08|7170.28|7132.28|7168.75|7130.75|10
1609765450000|2021-01-04 13:04:10|7171.71|7133.71|7168.92|7130.92|7174.24|7136.24|7168.92|7130.92|10
1609765460000|2021-01-04 13:04:20|7168.03|7130.03|7167.48|7129.48|7168.49|7130.49|7165.73|7127.73|10
1609765470000|2021-01-04 13:04:30|7166.94|7128.94|7166.82|7128.82|7166.94|7128.94|7164.1|7126.1|10
1609765480000|2021-01-04 13:04:40|7166.19|7128.19|7160.47|7122.47|7166.19|7128.19|7157.53|7119.53|10
1609765490000|2021-01-04 13:04:50|7161.71|7123.71|7163.73|7125.73|7163.73|7125.73|7161.71|7123.71|10
1609765500000|2021-01-04 13:05:00|7165.54|7127.54|7154.82|7116.82|7165.92|7127.92|7154.39|7116.39|10
1609765510000|2021-01-04 13:05:10|7154.35|7116.35|7151.14|7113.14|7154.35|7116.35|7150.45|7112.45|10
1609765520000|2021-01-04 13:05:20|7152.54|7114.54|7150.19|7112.19|7153.26|7115.26|7150.19|7112.19|10
1609765530000|2021-01-04 13:05:30|7149.65|7111.65|7144.31|7106.31|7149.66|7111.66|7144.31|7106.31|10
1609765540000|2021-01-04 13:05:40|7144.59|7106.59|7154.94|7116.94|7154.94|7116.94|7144.59|7106.59|10
1609765550000|2021-01-04 13:05:50|7154.69|7116.69|7159.01|7121.01|7159.01|7121.01|7154.6|7116.6|10
1609765560000|2021-01-04 13:06:00|7159.15|7121.15|7164.59|7126.59|7164.59|7126.59|7159.15|7121.15|10
1609765570000|2021-01-04 13:06:10|7165.42|7127.42|7174.28|7136.28|7174.28|7136.28|7165.42|7127.42|10
1609765580000|2021-01-04 13:06:20|7174.79|7136.79|7176.92|7138.92|7178.28|7140.28|7174.79|7136.79|10
1609765590000|2021-01-04 13:06:30|7177.65|7139.65|7177.55|7139.55|7180.28|7142.28|7176.6|7138.6|10
1609765600000|2021-01-04 13:06:40|7174.51|7136.51|7178.26|7140.26|7178.26|7140.26|7174.3|7136.3|10
1609765610000|2021-01-04 13:06:50|7179.48|7141.48|7179.74|7141.74|7181.04|7143.04|7179.48|7141.48|10
1609765620000|2021-01-04 13:07:00|7180.61|7142.61|7183.05|7145.05|7183.05|7145.05|7180.31|7142.31|10
1609765630000|2021-01-04 13:07:10|7184.6|7146.6|7188.39|7150.39|7191.54|7153.54|7183.49|7145.49|10
1609765640000|2021-01-04 13:07:20|7187.88|7149.88|7187.15|7149.15|7187.88|7149.88|7180.83|7142.83|10
1609765650000|2021-01-04 13:07:30|7188.19|7150.19|7183.8|7145.8|7190.08|7152.08|7183.26|7145.26|10
1609765660000|2021-01-04 13:07:40|7183.79|7145.79|7181.73|7143.73|7183.97|7145.97|7180.67|7142.67|10
1609765670000|2021-01-04 13:07:50|7181.48|7143.48|7184.19|7146.19|7184.19|7146.19|7181.48|7143.48|10
1609765680000|2021-01-04 13:08:00|7184.86|7146.86|7188.91|7150.91|7189.34|7151.34|7184.56|7146.56|10
1609765690000|2021-01-04 13:08:10|7189.23|7151.23|7194.72|7156.72|7194.72|7156.72|7189.14|7151.14|10
1609765700000|2021-01-04 13:08:20|7195.23|7157.23|7198.95|7160.95|7198.95|7160.95|7195.15|7157.15|10
1609765710000|2021-01-04 13:08:30|7198.72|7160.72|7204.01|7166.01|7204.01|7166.01|7198.72|7160.72|10
1609765720000|2021-01-04 13:08:40|7204.75|7166.75|7209.35|7171.35|7209.35|7171.35|7204.75|7166.75|10
1609765730000|2021-01-04 13:08:50|7208.86|7170.86|7205.8|7167.8|7210.15|7172.15|7205.8|7167.8|10
1609765740000|2021-01-04 13:09:00|7205.48|7167.48|7196.66|7158.66|7205.48|7167.48|7196.66|7158.66|10
1609765750000|2021-01-04 13:09:10|7195.29|7157.29|7186.52|7148.52|7195.29|7157.29|7186.52|7148.52|10
1609765760000|2021-01-04 13:09:20|7187.17|7149.17|7184.11|7146.11|7187.17|7149.17|7184.11|7146.11|10
1609765770000|2021-01-04 13:09:30|7184.17|7146.17|7180.78|7142.78|7184.17|7146.17|7180.78|7142.78|10
1609765780000|2021-01-04 13:09:40|7180.97|7142.97|7181.42|7143.42|7183|7145|7180.91|7142.91|10
1609765790000|2021-01-04 13:09:50|7180.99|7142.99|7181.92|7143.92|7181.92|7143.92|7180.41|7142.41|10
1609765800000|2021-01-04 13:10:00|7181.99|7143.99|7177.86|7139.86|7182.34|7144.34|7177.86|7139.86|10
1609765810000|2021-01-04 13:10:10|7177.45|7139.45|7172.26|7134.26|7177.85|7139.85|7172.26|7134.26|10
1609765820000|2021-01-04 13:10:20|7172.1|7134.1|7164.09|7126.09|7172.28|7134.28|7164.09|7126.09|10
1609765830000|2021-01-04 13:10:30|7162.95|7124.95|7158.94|7120.94|7162.95|7124.95|7158.94|7120.94|10
1609765840000|2021-01-04 13:10:40|7158.48|7120.48|7157.91|7119.91|7158.48|7120.48|7156.55|7118.55|10
1609765850000|2021-01-04 13:10:50|7158.42|7120.42|7166.15|7128.15|7167.81|7129.81|7158.42|7120.42|10
1609765860000|2021-01-04 13:11:00|7166.27|7128.27|7166.86|7128.86|7167.72|7129.72|7166.27|7128.27|10
1609765870000|2021-01-04 13:11:10|7167.04|7129.04|7168.15|7130.15|7168.15|7130.15|7166.45|7128.45|10
1609765880000|2021-01-04 13:11:20|7168.13|7130.13|7169.23|7131.23|7171.22|7133.22|7168.13|7130.13|10
1609765890000|2021-01-04 13:11:30|7169.07|7131.07|7162.86|7124.86|7169.07|7131.07|7162.86|7124.86|10
1609765900000|2021-01-04 13:11:40|7163.01|7125.01|7154.77|7116.77|7163.55|7125.55|7154.77|7116.77|10
1609765910000|2021-01-04 13:11:50|7154.86|7116.86|7148.68|7110.68|7154.86|7116.86|7147.87|7109.87|10
1609765920000|2021-01-04 13:12:00|7151.37|7113.37|7148.33|7110.33|7153.11|7115.11|7148.33|7110.33|10
1609765930000|2021-01-04 13:12:10|7148.73|7110.73|7147.49|7109.49|7148.73|7110.73|7147.22|7109.22|10
1609765940000|2021-01-04 13:12:20|7146.63|7108.63|7140.5|7102.5|7146.63|7108.63|7140.5|7102.5|10
1609765950000|2021-01-04 13:12:30|7139.28|7101.28|7139.92|7101.92|7139.92|7101.92|7137.54|7099.54|10
1609765960000|2021-01-04 13:12:40|7140.29|7102.29|7143.7|7105.7|7143.7|7105.7|7140.02|7102.02|10
1609765970000|2021-01-04 13:12:50|7144.3|7106.3|7142.93|7104.93|7145.11|7107.11|7142.47|7104.47|10
1609765980000|2021-01-04 13:13:00|7143.07|7105.07|7146.93|7108.93|7146.98|7108.98|7142.96|7104.96|10
1609765990000|2021-01-04 13:13:10|7147.17|7109.17|7150.51|7112.51|7150.51|7112.51|7147.17|7109.17|10
1609766000000|2021-01-04 13:13:20|7151.05|7113.05|7159.02|7121.02|7159.02|7121.02|7151.05|7113.05|10
1609766010000|2021-01-04 13:13:30|7158.62|7120.62|7158.09|7120.09|7160.07|7122.07|7158.09|7120.09|10
1609766020000|2021-01-04 13:13:40|7157.55|7119.55|7153.52|7115.52|7157.55|7119.55|7153.52|7115.52|10
1609766030000|2021-01-04 13:13:50|7153.13|7115.13|7154.86|7116.86|7155.61|7117.61|7153.13|7115.13|10
1609766040000|2021-01-04 13:14:00|7154.83|7116.83|7153.69|7115.69|7155.03|7117.03|7152.8|7114.8|10
1609766050000|2021-01-04 13:14:10|7153.1|7115.1|7156.45|7118.45|7156.45|7118.45|7153.1|7115.1|10
1609766060000|2021-01-04 13:14:20|7156.47|7118.47|7158.81|7120.81|7158.81|7120.81|7156.47|7118.47|10
1609766070000|2021-01-04 13:14:30|7159.97|7121.97|7163.77|7125.77|7163.9|7125.9|7159.97|7121.97|10
1609766080000|2021-01-04 13:14:40|7164|7126|7170.6|7132.6|7170.6|7132.6|7164|7126|10
1609766090000|2021-01-04 13:14:50|7171.73|7133.73|7166.97|7128.97|7171.73|7133.73|7166.97|7128.97|9
1609766100000|2021-01-04 13:15:00|7167.26|7129.26|7166.03|7128.03|7167.26|7129.26|7164.45|7126.45|10
1609766110000|2021-01-04 13:15:10|7166.15|7128.15|7163.5|7125.5|7166.15|7128.15|7162.77|7124.77|10
1609766120000|2021-01-04 13:15:20|7163.54|7125.54|7164.08|7126.08|7164.08|7126.08|7162.84|7124.84|10
1609766130000|2021-01-04 13:15:30|7164.05|7126.05|7164.15|7126.15|7166.99|7128.99|7164.05|7126.05|10
1609766140000|2021-01-04 13:15:40|7162.58|7124.58|7156.64|7118.64|7162.58|7124.58|7156.64|7118.64|10
1609766150000|2021-01-04 13:15:50|7156.36|7118.36|7147.6|7109.6|7156.36|7118.36|7147.6|7109.6|10
1609766160000|2021-01-04 13:16:00|7145.72|7107.72|7139.43|7101.43|7145.72|7107.72|7139.43|7101.43|10
1609766170000|2021-01-04 13:16:10|7138.44|7100.44|7133.58|7095.58|7138.44|7100.44|7133.09|7095.09|10
1609766180000|2021-01-04 13:16:20|7133.25|7095.25|7131.74|7093.74|7133.25|7095.25|7130.99|7092.99|10
1609766190000|2021-01-04 13:16:30|7131.14|7093.14|7127.19|7089.19|7132.65|7094.65|7127.19|7089.19|10
1609766200000|2021-01-04 13:16:40|7126.7|7088.7|7124.93|7086.93|7126.7|7088.7|7124.15|7086.15|10
1609766210000|2021-01-04 13:16:50|7124.75|7086.75|7119.16|7081.16|7124.75|7086.75|7119.16|7081.16|8
1609766220000|2021-01-04 13:17:00|7118.5|7080.5|7112.66|7074.66|7118.5|7080.5|7112.66|7074.66|10
1609766230000|2021-01-04 13:17:10|7110.05|7072.05|7106.83|7068.83|7110.05|7072.05|7106.65|7068.65|9
1609766240000|2021-01-04 13:17:20|7106.03|7068.03|7103.89|7065.89|7106.03|7068.03|7103.68|7065.68|9
1609766250000|2021-01-04 13:17:30|7103.76|7065.76|7097.28|7059.28|7103.76|7065.76|7096.73|7058.73|10
1609766260000|2021-01-04 13:17:40|7097.47|7059.47|7098.91|7060.91|7099.31|7061.31|7097.47|7059.47|9
1609766270000|2021-01-04 13:17:50|7097.97|7059.97|7103.35|7065.35|7103.35|7065.35|7096.73|7058.73|10
1609766280000|2021-01-04 13:18:00|7104.7|7066.7|7102.92|7064.92|7105.37|7067.37|7102.92|7064.92|10
1609766290000|2021-01-04 13:18:10|7102.23|7064.23|7099.47|7061.47|7102.46|7064.46|7099.47|7061.47|10
1609766300000|2021-01-04 13:18:20|7099.41|7061.41|7099.15|7061.15|7099.77|7061.77|7098.45|7060.45|10
1609766310000|2021-01-04 13:18:30|7099.09|7061.09|7099.08|7061.08|7099.56|7061.56|7098.92|7060.92|9
1609766320000|2021-01-04 13:18:40|7099.66|7061.66|7098.39|7060.39|7099.66|7061.66|7098.33|7060.33|9
1609766330000|2021-01-04 13:18:50|7098.35|7060.35|7097.43|7059.43|7098.4|7060.4|7097.43|7059.43|10
1609766340000|2021-01-04 13:19:00|7097.36|7059.36|7097.37|7059.37|7097.93|7059.93|7097.25|7059.25|9
1609766350000|2021-01-04 13:19:10|7097.34|7059.34|7099.13|7061.13|7100.68|7062.68|7097.23|7059.23|10
1609766360000|2021-01-04 13:19:20|7097.66|7059.66|7092.28|7054.28|7097.66|7059.66|7092.28|7054.28|10
1609766370000|2021-01-04 13:19:30|7091.52|7053.52|7088.08|7050.08|7091.52|7053.52|7087.81|7049.81|9
1609766380000|2021-01-04 13:19:40|7087.32|7049.32|7080.83|7042.83|7087.32|7049.32|7080.39|7042.39|10
1609766390000|2021-01-04 13:19:50|7080.37|7042.37|7075.39|7037.39|7080.37|7042.37|7075.39|7037.39|10
1609766400000|2021-01-04 13:20:00|7075.66|7037.66|7075.73|7037.73|7076.48|7038.48|7074.88|7036.88|10
1609766410000|2021-01-04 13:20:10|7075.68|7037.68|7073.16|7035.16|7075.68|7037.68|7072.89|7034.89|10
1609766420000|2021-01-04 13:20:20|7072.97|7034.97|7070.59|7032.59|7073.04|7035.04|7069.74|7031.74|10
1609766430000|2021-01-04 13:20:30|7072.09|7034.09|7075.57|7037.57|7075.64|7037.64|7070|7032|10
1609766440000|2021-01-04 13:20:40|7074.91|7036.91|7074.44|7036.44|7075.72|7037.72|7072.65|7034.65|10
1609766450000|2021-01-04 13:20:50|7076.8|7038.8|7075.49|7037.49|7077.42|7039.42|7075.24|7037.24|10
1609766460000|2021-01-04 13:21:00|7074.79|7036.79|7070.78|7032.78|7074.79|7036.79|7069.03|7031.03|10
1609766470000|2021-01-04 13:21:10|7070.47|7032.47|7058.97|7020.97|7070.47|7032.47|7058.97|7020.97|10
1609766480000|2021-01-04 13:21:20|7059.02|7021.02|7064.25|7026.25|7064.25|7026.25|7057.1|7019.1|9
1609766490000|2021-01-04 13:21:30|7065.11|7027.11|7062.94|7024.94|7065.11|7027.11|7060.01|7022.01|10
1609766500000|2021-01-04 13:21:40|7061.8|7023.8|7063.36|7025.36|7063.98|7025.98|7059.99|7021.99|10
1609766510000|2021-01-04 13:21:50|7063.62|7025.62|7067.85|7029.85|7067.85|7029.85|7063.4|7025.4|10
1609766520000|2021-01-04 13:22:00|7068.71|7030.71|7072.25|7034.25|7073.1|7035.1|7068.71|7030.71|10
1609766530000|2021-01-04 13:22:10|7073.74|7035.74|7078.62|7040.62|7079.86|7041.86|7073.74|7035.74|10
1609766540000|2021-01-04 13:22:20|7079.39|7041.39|7082.4|7044.4|7082.4|7044.4|7077.22|7039.22|10
1609766550000|2021-01-04 13:22:30|7083.87|7045.87|7080.01|7042.01|7083.87|7045.87|7080.01|7042.01|10
1609766560000|2021-01-04 13:22:40|7080.51|7042.51|7088.54|7050.54|7088.95|7050.95|7080.34|7042.34|10
1609766570000|2021-01-04 13:22:50|7089.26|7051.26|7100.63|7062.63|7100.63|7062.63|7089.26|7051.26|10
1609766580000|2021-01-04 13:23:00|7102.2|7064.2|7110.71|7072.71|7110.71|7072.71|7102.2|7064.2|10
1609766590000|2021-01-04 13:23:10|7111.59|7073.59|7116.28|7078.28|7117.3|7079.3|7111.59|7073.59|10
1609766600000|2021-01-04 13:23:20|7118.16|7080.16|7126.3|7088.3|7126.9|7088.9|7118.16|7080.16|10
1609766610000|2021-01-04 13:23:30|7126.71|7088.71|7128|7090|7128|7090|7124.42|7086.42|10
1609766620000|2021-01-04 13:23:40|7128.31|7090.31|7125.75|7087.75|7128.31|7090.31|7124.58|7086.58|10
1609766630000|2021-01-04 13:23:50|7126.12|7088.12|7125.06|7087.06|7127.07|7089.07|7125.02|7087.02|10
1609766640000|2021-01-04 13:24:00|7125.17|7087.17|7125.42|7087.42|7125.71|7087.71|7125.01|7087.01|10
1609766650000|2021-01-04 13:24:10|7126.14|7088.14|7128.08|7090.08|7128.08|7090.08|7125.78|7087.78|10
1609766660000|2021-01-04 13:24:20|7129.1|7091.1|7136.66|7098.66|7136.66|7098.66|7129.1|7091.1|10
1609766670000|2021-01-04 13:24:30|7138.55|7100.55|7140.68|7102.68|7141.58|7103.58|7138.55|7100.55|9
1609766680000|2021-01-04 13:24:40|7143.37|7105.37|7148.31|7110.31|7148.52|7110.52|7143.37|7105.37|10
1609766690000|2021-01-04 13:24:50|7148.48|7110.48|7146.6|7108.6|7149.99|7111.99|7146.6|7108.6|10
1609766700000|2021-01-04 13:25:00|7146.68|7108.68|7152.73|7114.73|7152.73|7114.73|7146.61|7108.61|10
1609766710000|2021-01-04 13:25:10|7153.21|7115.21|7150.32|7112.32|7153.21|7115.21|7146.24|7108.24|10
1609766720000|2021-01-04 13:25:20|7150.92|7112.92|7161.54|7123.54|7161.62|7123.62|7150.92|7112.92|10
1609766730000|2021-01-04 13:25:30|7162.04|7124.04|7168.02|7130.02|7168.02|7130.02|7162.04|7124.04|10
1609766740000|2021-01-04 13:25:40|7167.96|7129.96|7173.08|7135.08|7173.08|7135.08|7167.96|7129.96|10
1609766750000|2021-01-04 13:25:50|7173.15|7135.15|7173.75|7135.75|7174.98|7136.98|7172.65|7134.65|10
1609766760000|2021-01-04 13:26:00|7174.45|7136.45|7177.36|7139.36|7177.36|7139.36|7174.23|7136.23|10
1609766770000|2021-01-04 13:26:10|7177.78|7139.78|7179.28|7141.28|7179.28|7141.28|7176.67|7138.67|10
1609766780000|2021-01-04 13:26:20|7180.2|7142.2|7180.58|7142.58|7180.82|7142.82|7180.2|7142.2|10
1609766790000|2021-01-04 13:26:30|7180.26|7142.26|7183.65|7145.65|7183.76|7145.76|7180.11|7142.11|9
1609766800000|2021-01-04 13:26:40|7184.23|7146.23|7187.87|7149.87|7187.87|7149.87|7184.23|7146.23|10
1609766810000|2021-01-04 13:26:50|7187.84|7149.84|7192.24|7154.24|7192.24|7154.24|7186.88|7148.88|10
1609766820000|2021-01-04 13:27:00|7191.17|7153.17|7200.23|7162.23|7200.23|7162.23|7191.17|7153.17|10
1609766830000|2021-01-04 13:27:10|7201.05|7163.05|7200.82|7162.82|7202.95|7164.95|7200.82|7162.82|10
1609766840000|2021-01-04 13:27:20|7201.22|7163.22|7197.76|7159.76|7201.22|7163.22|7197.76|7159.76|10
1609766850000|2021-01-04 13:27:30|7196.55|7158.55|7186.35|7148.35|7196.55|7158.55|7186.35|7148.35|10
1609766860000|2021-01-04 13:27:40|7186.14|7148.14|7187.22|7149.22|7187.22|7149.22|7185.02|7147.02|10
1609766870000|2021-01-04 13:27:50|7187.46|7149.46|7193.35|7155.35|7193.45|7155.45|7187.46|7149.46|10
1609766880000|2021-01-04 13:28:00|7193.37|7155.37|7191.63|7153.63|7193.98|7155.98|7191.62|7153.62|10
1609766890000|2021-01-04 13:28:10|7191.44|7153.44|7185.02|7147.02|7191.44|7153.44|7185.02|7147.02|10
1609766900000|2021-01-04 13:28:20|7184.75|7146.75|7184.82|7146.82|7186.97|7148.97|7184.75|7146.75|10
1609766910000|2021-01-04 13:28:30|7184.41|7146.41|7179.93|7141.93|7184.64|7146.64|7179.93|7141.93|10
1609766920000|2021-01-04 13:28:40|7180.16|7142.16|7181.21|7143.21|7181.35|7143.35|7180.16|7142.16|10
1609766930000|2021-01-04 13:28:50|7181.23|7143.23|7182.85|7144.85|7183.35|7145.35|7181.23|7143.23|10
1609766940000|2021-01-04 13:29:00|7182.92|7144.92|7191.69|7153.69|7191.69|7153.69|7182.92|7144.92|10
1609766950000|2021-01-04 13:29:10|7192.27|7154.27|7197.1|7159.1|7197.87|7159.87|7192.27|7154.27|10
1609766960000|2021-01-04 13:29:20|7196.32|7158.32|7198.18|7160.18|7198.18|7160.18|7195.48|7157.48|9
1609766970000|2021-01-04 13:29:30|7198.46|7160.46|7196.94|7158.94|7198.46|7160.46|7195.23|7157.23|10
1609766980000|2021-01-04 13:29:40|7197.16|7159.16|7198.23|7160.23|7198.74|7160.74|7196.87|7158.87|10
1609766990000|2021-01-04 13:29:50|7198.26|7160.26|7195.21|7157.21|7198.38|7160.38|7195.21|7157.21|10
1609767000000|2021-01-04 13:30:00|7194|7156|7193.43|7155.43|7194|7156|7191.65|7153.65|10
1609767010000|2021-01-04 13:30:10|7193.64|7155.64|7194.75|7156.75|7195.45|7157.45|7193.62|7155.62|10
1609767020000|2021-01-04 13:30:20|7194.12|7156.12|7192.75|7154.75|7194.12|7156.12|7192.75|7154.75|9
1609767030000|2021-01-04 13:30:30|7192.41|7154.41|7187.92|7149.92|7192.41|7154.41|7187.92|7149.92|10
1609767040000|2021-01-04 13:30:40|7187.47|7149.47|7184.24|7146.24|7187.47|7149.47|7184.24|7146.24|10
1609767050000|2021-01-04 13:30:50|7182.09|7144.09|7176.3|7138.3|7182.09|7144.09|7176.3|7138.3|10
1609767060000|2021-01-04 13:31:00|7175.32|7137.32|7171.95|7133.95|7175.32|7137.32|7171.95|7133.95|10
1609767070000|2021-01-04 13:31:10|7171.77|7133.77|7172.33|7134.33|7173.02|7135.02|7171.19|7133.19|10
1609767080000|2021-01-04 13:31:20|7172.66|7134.66|7176.45|7138.45|7177.14|7139.14|7172.66|7134.66|9
1609767090000|2021-01-04 13:31:30|7175.91|7137.91|7174.64|7136.64|7176.2|7138.2|7174.39|7136.39|10
1609767100000|2021-01-04 13:31:40|7174.65|7136.65|7172.64|7134.64|7174.65|7136.65|7172.64|7134.64|10
1609767110000|2021-01-04 13:31:50|7172.63|7134.63|7168.9|7130.9|7172.63|7134.63|7168.9|7130.9|10
1609767120000|2021-01-04 13:32:00|7168.4|7130.4|7166.14|7128.14|7168.6|7130.6|7166.14|7128.14|10
1609767130000|2021-01-04 13:32:10|7164.95|7126.95|7155.98|7117.98|7164.95|7126.95|7155.98|7117.98|10
1609767140000|2021-01-04 13:32:20|7155.65|7117.65|7155.35|7117.35|7155.65|7117.65|7152.74|7114.74|10
1609767150000|2021-01-04 13:32:30|7155.28|7117.28|7159.23|7121.23|7159.23|7121.23|7155.28|7117.28|10
1609767160000|2021-01-04 13:32:40|7160.56|7122.56|7160.05|7122.05|7160.56|7122.56|7159.39|7121.39|10
1609767170000|2021-01-04 13:32:50|7161.24|7123.24|7165.72|7127.72|7165.72|7127.72|7161.24|7123.24|10
1609767180000|2021-01-04 13:33:00|7166.72|7128.72|7167.8|7129.8|7167.8|7129.8|7166.38|7128.38|10
1609767190000|2021-01-04 13:33:10|7170.11|7132.11|7176.17|7138.17|7176.17|7138.17|7170.11|7132.11|10
1609767200000|2021-01-04 13:33:20|7177.37|7139.37|7182.6|7144.6|7182.6|7144.6|7177.37|7139.37|10
1609767210000|2021-01-04 13:33:30|7184.03|7146.03|7186.18|7148.18|7186.18|7148.18|7184.03|7146.03|10
1609767220000|2021-01-04 13:33:40|7186.52|7148.52|7193.79|7155.79|7193.79|7155.79|7186.52|7148.52|10
1609767230000|2021-01-04 13:33:50|7194.4|7156.4|7195.46|7157.46|7195.8|7157.8|7192.57|7154.57|10
1609767240000|2021-01-04 13:34:00|7195.53|7157.53|7197.55|7159.55|7197.55|7159.55|7195.53|7157.53|10
1609767250000|2021-01-04 13:34:10|7198.04|7160.04|7201.92|7163.92|7201.92|7163.92|7198.04|7160.04|10
1609767260000|2021-01-04 13:34:20|7201.69|7163.69|7198.74|7160.74|7201.69|7163.69|7198.74|7160.74|10
1609767270000|2021-01-04 13:34:30|7197.01|7159.01|7194.71|7156.71|7197.01|7159.01|7194.69|7156.69|10
1609767280000|2021-01-04 13:34:40|7194.63|7156.63|7197.42|7159.42|7197.52|7159.52|7193.72|7155.72|9
1609767290000|2021-01-04 13:34:50|7196.96|7158.96|7194.17|7156.17|7197.47|7159.47|7194.17|7156.17|10
1609767300000|2021-01-04 13:35:00|7192.81|7154.81|7192.48|7154.48|7192.81|7154.81|7190.68|7152.68|9
1609767310000|2021-01-04 13:35:10|7193.13|7155.13|7195.09|7157.09|7195.09|7157.09|7193.13|7155.13|10
1609767320000|2021-01-04 13:35:20|7195.32|7157.32|7201.84|7163.84|7201.84|7163.84|7195.32|7157.32|10
1609767330000|2021-01-04 13:35:30|7202.61|7164.61|7204.75|7166.75|7206.51|7168.51|7202.61|7164.61|10
1609767340000|2021-01-04 13:35:40|7204.46|7166.46|7202.14|7164.14|7204.46|7166.46|7202.14|7164.14|10
1609767350000|2021-01-04 13:35:50|7201.68|7163.68|7195.28|7157.28|7201.68|7163.68|7195.28|7157.28|10
1609767360000|2021-01-04 13:36:00|7194.42|7156.42|7192.87|7154.87|7194.45|7156.45|7192.63|7154.63|10
1609767370000|2021-01-04 13:36:10|7192.55|7154.55|7189.71|7151.71|7192.55|7154.55|7189.5|7151.5|10
1609767380000|2021-01-04 13:36:20|7189.68|7151.68|7186.14|7148.14|7189.68|7151.68|7186.14|7148.14|10
1609767390000|2021-01-04 13:36:30|7185.85|7147.85|7178.61|7140.61|7185.85|7147.85|7178.25|7140.25|10
1609767400000|2021-01-04 13:36:40|7178.37|7140.37|7174|7136|7178.37|7140.37|7173.7|7135.7|10
1609767410000|2021-01-04 13:36:50|7173.11|7135.11|7173.76|7135.76|7173.87|7135.87|7172.11|7134.11|10
1609767420000|2021-01-04 13:37:00|7173.29|7135.29|7175.38|7137.38|7175.74|7137.74|7172.95|7134.95|10
1609767430000|2021-01-04 13:37:10|7177.56|7139.56|7176.17|7138.17|7177.56|7139.56|7176|7138|10
1609767440000|2021-01-04 13:37:20|7176.52|7138.52|7184.16|7146.16|7184.16|7146.16|7176.52|7138.52|10
1609767450000|2021-01-04 13:37:30|7186.44|7148.44|7186.48|7148.48|7186.62|7148.62|7184.61|7146.61|10
1609767460000|2021-01-04 13:37:40|7186.8|7148.8|7186.06|7148.06|7187.58|7149.58|7186.06|7148.06|10
1609767470000|2021-01-04 13:37:50|7184.71|7146.71|7182.73|7144.73|7184.71|7146.71|7182.67|7144.67|9
1609767480000|2021-01-04 13:38:00|7182.58|7144.58|7183.31|7145.31|7183.31|7145.31|7181.01|7143.01|10
1609767490000|2021-01-04 13:38:10|7183.86|7145.86|7183.76|7145.76|7184.01|7146.01|7183.73|7145.73|10
1609767500000|2021-01-04 13:38:20|7183.23|7145.23|7183.45|7145.45|7183.64|7145.64|7183.09|7145.09|10
1609767510000|2021-01-04 13:38:30|7183.31|7145.31|7183.27|7145.27|7183.34|7145.34|7182.22|7144.22|10
1609767520000|2021-01-04 13:38:40|7183.62|7145.62|7185.66|7147.66|7185.66|7147.66|7183.62|7145.62|10
1609767530000|2021-01-04 13:38:50|7187.02|7149.02|7188.15|7150.15|7190.05|7152.05|7187.02|7149.02|10
1609767540000|2021-01-04 13:39:00|7188.18|7150.18|7188.81|7150.81|7189.12|7151.12|7188.04|7150.04|10
1609767550000|2021-01-04 13:39:10|7188.17|7150.17|7185.46|7147.46|7188.17|7150.17|7185.46|7147.46|10
1609767560000|2021-01-04 13:39:20|7186.38|7148.38|7191.65|7153.65|7191.65|7153.65|7186.38|7148.38|10
1609767570000|2021-01-04 13:39:30|7192.39|7154.39|7192.6|7154.6|7194.16|7156.16|7192.39|7154.39|10
1609767580000|2021-01-04 13:39:40|7192.91|7154.91|7193.43|7155.43|7193.55|7155.55|7192.91|7154.91|10
1609767590000|2021-01-04 13:39:50|7193.73|7155.73|7189.6|7151.6|7193.73|7155.73|7189.6|7151.6|10
1609767600000|2021-01-04 13:40:00|7189.37|7151.37|7183.82|7145.82|7189.37|7151.37|7183.82|7145.82|9
1609767610000|2021-01-04 13:40:10|7183.4|7145.4|7178.01|7140.01|7183.4|7145.4|7177.99|7139.99|10
1609767620000|2021-01-04 13:40:20|7176.24|7138.24|7170.41|7132.41|7176.24|7138.24|7170.41|7132.41|10
1609767630000|2021-01-04 13:40:30|7169.39|7131.39|7165.69|7127.69|7169.39|7131.39|7165.27|7127.27|10
1609767640000|2021-01-04 13:40:40|7165.59|7127.59|7170.65|7132.65|7170.8|7132.8|7165.59|7127.59|10
1609767650000|2021-01-04 13:40:50|7171.64|7133.64|7175.46|7137.46|7175.46|7137.46|7171.64|7133.64|10
1609767660000|2021-01-04 13:41:00|7175.41|7137.41|7174.8|7136.8|7175.41|7137.41|7174.39|7136.39|10
1609767670000|2021-01-04 13:41:10|7174.72|7136.72|7171.35|7133.35|7174.72|7136.72|7171.35|7133.35|10
1609767680000|2021-01-04 13:41:20|7168.86|7130.86|7165.49|7127.49|7168.86|7130.86|7165.42|7127.42|10
1609767690000|2021-01-04 13:41:30|7165.16|7127.16|7160.59|7122.59|7165.16|7127.16|7160.59|7122.59|10
1609767700000|2021-01-04 13:41:40|7160.68|7122.68|7153.83|7115.83|7160.68|7122.68|7153.83|7115.83|10
1609767710000|2021-01-04 13:41:50|7153.35|7115.35|7150.49|7112.49|7153.35|7115.35|7150.49|7112.49|10
1609767720000|2021-01-04 13:42:00|7150.36|7112.36|7151.74|7113.74|7151.74|7113.74|7148.69|7110.69|10
1609767730000|2021-01-04 13:42:10|7152.52|7114.52|7155.32|7117.32|7155.32|7117.32|7152.52|7114.52|10
1609767740000|2021-01-04 13:42:20|7155.37|7117.37|7161.21|7123.21|7161.57|7123.57|7155.37|7117.37|10
1609767750000|2021-01-04 13:42:30|7161.04|7123.04|7164.76|7126.76|7164.76|7126.76|7161.04|7123.04|10
1609767760000|2021-01-04 13:42:40|7165.12|7127.12|7158.18|7120.18|7165.12|7127.12|7158.18|7120.18|10
1609767770000|2021-01-04 13:42:50|7157.42|7119.42|7151.25|7113.25|7157.42|7119.42|7151.25|7113.25|10
1609767780000|2021-01-04 13:43:00|7151.08|7113.08|7144.81|7106.81|7151.08|7113.08|7144.81|7106.81|10
1609767790000|2021-01-04 13:43:10|7144.69|7106.69|7142.5|7104.5|7144.69|7106.69|7141.08|7103.08|10
1609767800000|2021-01-04 13:43:20|7140.11|7102.11|7145.17|7107.17|7145.17|7107.17|7139.78|7101.78|9
1609767810000|2021-01-04 13:43:30|7146.38|7108.38|7153.23|7115.23|7153.23|7115.23|7145.86|7107.86|10
1609767820000|2021-01-04 13:43:40|7153.98|7115.98|7151.27|7113.27|7154.98|7116.98|7151.27|7113.27|10
1609767830000|2021-01-04 13:43:50|7151.16|7113.16|7148.12|7110.12|7151.16|7113.16|7146.86|7108.86|10
1609767840000|2021-01-04 13:44:00|7148.44|7110.44|7151.24|7113.24|7151.38|7113.38|7148.2|7110.2|10
1609767850000|2021-01-04 13:44:10|7151.6|7113.6|7150.23|7112.23|7151.72|7113.72|7149.97|7111.97|10
1609767860000|2021-01-04 13:44:20|7149.73|7111.73|7153.37|7115.37|7153.37|7115.37|7149.63|7111.63|10
1609767870000|2021-01-04 13:44:30|7154.34|7116.34|7152.36|7114.36|7154.62|7116.62|7151.87|7113.87|10
1609767880000|2021-01-04 13:44:40|7152.94|7114.94|7153.67|7115.67|7153.84|7115.84|7152.82|7114.82|10
1609767890000|2021-01-04 13:44:50|7152.86|7114.86|7151.28|7113.28|7152.86|7114.86|7151.28|7113.28|10
1609767900000|2021-01-04 13:45:00|7150.67|7112.67|7145.48|7107.48|7150.67|7112.67|7145.48|7107.48|10
1609767910000|2021-01-04 13:45:10|7144.73|7106.73|7144.47|7106.47|7144.76|7106.76|7142.61|7104.61|10
1609767920000|2021-01-04 13:45:20|7144.96|7106.96|7147.28|7109.28|7147.62|7109.62|7144.73|7106.73|10
1609767930000|2021-01-04 13:45:30|7147.79|7109.79|7147.99|7109.99|7149.33|7111.33|7147.79|7109.79|10
1609767940000|2021-01-04 13:45:40|7148.7|7110.7|7147.36|7109.36|7149.03|7111.03|7147.36|7109.36|9
1609767950000|2021-01-04 13:45:50|7146.66|7108.66|7144.33|7106.33|7146.66|7108.66|7144.33|7106.33|10
1609767960000|2021-01-04 13:46:00|7144.23|7106.23|7132.94|7094.94|7144.23|7106.23|7132.94|7094.94|10
1609767970000|2021-01-04 13:46:10|7132.42|7094.42|7131.13|7093.13|7133.26|7095.26|7131.13|7093.13|10
1609767980000|2021-01-04 13:46:20|7131.59|7093.59|7137.02|7099.02|7137.08|7099.08|7131.59|7093.59|10
1609767990000|2021-01-04 13:46:30|7137.81|7099.81|7134.53|7096.53|7137.81|7099.81|7134.53|7096.53|10
1609768000000|2021-01-04 13:46:40|7134.02|7096.02|7129.51|7091.51|7134.02|7096.02|7129.51|7091.51|10
1609768010000|2021-01-04 13:46:50|7129.04|7091.04|7122.34|7084.34|7129.04|7091.04|7122.34|7084.34|10
1609768020000|2021-01-04 13:47:00|7122.45|7084.45|7119.71|7081.71|7122.65|7084.65|7119.71|7081.71|10
1609768030000|2021-01-04 13:47:10|7118.64|7080.64|7119.29|7081.29|7120.07|7082.07|7118.34|7080.34|9
1609768040000|2021-01-04 13:47:20|7119.95|7081.95|7115.42|7077.42|7119.95|7081.95|7115.39|7077.39|9
1609768050000|2021-01-04 13:47:30|7117.08|7079.08|7114.39|7076.39|7117.08|7079.08|7114.39|7076.39|10
1609768060000|2021-01-04 13:47:40|7112.77|7074.77|7111.98|7073.98|7112.77|7074.77|7110.66|7072.66|9
1609768070000|2021-01-04 13:47:50|7111.58|7073.58|7115.21|7077.21|7115.21|7077.21|7111.58|7073.58|10
1609768080000|2021-01-04 13:48:00|7114.81|7076.81|7112.22|7074.22|7114.81|7076.81|7108.56|7070.56|10
1609768090000|2021-01-04 13:48:10|7112.03|7074.03|7112.41|7074.41|7112.41|7074.41|7110.04|7072.04|10
1609768100000|2021-01-04 13:48:20|7112|7074|7117.94|7079.94|7117.94|7079.94|7112|7074|10
1609768110000|2021-01-04 13:48:30|7117.97|7079.97|7117.22|7079.22|7118.68|7080.68|7117.22|7079.22|9
1609768120000|2021-01-04 13:48:40|7116.44|7078.44|7117.69|7079.69|7117.96|7079.96|7116.12|7078.12|10
1609768130000|2021-01-04 13:48:50|7117.49|7079.49|7118.64|7080.64|7118.64|7080.64|7117.49|7079.49|10
1609768140000|2021-01-04 13:49:00|7119.29|7081.29|7125.55|7087.55|7125.55|7087.55|7119.29|7081.29|10
1609768150000|2021-01-04 13:49:10|7126.78|7088.78|7133.03|7095.03|7133.03|7095.03|7126.78|7088.78|10
1609768160000|2021-01-04 13:49:20|7132.99|7094.99|7140.47|7102.47|7140.47|7102.47|7132.99|7094.99|10
1609768170000|2021-01-04 13:49:30|7146.14|7108.14|7150.82|7112.82|7151.76|7113.76|7146.14|7108.14|9
1609768180000|2021-01-04 13:49:40|7151.99|7113.99|7153.65|7115.65|7153.65|7115.65|7149.85|7111.85|10
1609768190000|2021-01-04 13:49:50|7154.23|7116.23|7150.88|7112.88|7154.36|7116.36|7150.57|7112.57|10
1609768200000|2021-01-04 13:50:00|7150.22|7112.22|7149.42|7111.42|7150.22|7112.22|7147.92|7109.92|10
1609768210000|2021-01-04 13:50:10|7149.28|7111.28|7152.5|7114.5|7152.5|7114.5|7149.28|7111.28|10
1609768220000|2021-01-04 13:50:20|7153.55|7115.55|7159.73|7121.73|7159.73|7121.73|7153.55|7115.55|10
1609768230000|2021-01-04 13:50:30|7160.35|7122.35|7163.03|7125.03|7163.13|7125.13|7160.35|7122.35|10
1609768240000|2021-01-04 13:50:40|7163.41|7125.41|7166.04|7128.04|7166.04|7128.04|7163.41|7125.41|10
1609768250000|2021-01-04 13:50:50|7166.23|7128.23|7168.9|7130.9|7168.94|7130.94|7166.23|7128.23|10
1609768260000|2021-01-04 13:51:00|7168.94|7130.94|7171|7133|7171.15|7133.15|7168.54|7130.54|10
1609768270000|2021-01-04 13:51:10|7170.73|7132.73|7174|7136|7174|7136|7170.73|7132.73|10
1609768280000|2021-01-04 13:51:20|7173.95|7135.95|7179.24|7141.24|7180.05|7142.05|7173.95|7135.95|10
1609768290000|2021-01-04 13:51:30|7180.84|7142.84|7183.03|7145.03|7183.03|7145.03|7180.82|7142.82|10
1609768300000|2021-01-04 13:51:40|7182.86|7144.86|7180.43|7142.43|7183.59|7145.59|7180.43|7142.43|10
1609768310000|2021-01-04 13:51:50|7180.13|7142.13|7178.76|7140.76|7180.13|7142.13|7177.92|7139.92|9
1609768320000|2021-01-04 13:52:00|7178.75|7140.75|7182.5|7144.5|7182.5|7144.5|7178.75|7140.75|10
1609768330000|2021-01-04 13:52:10|7183.13|7145.13|7186.03|7148.03|7186.03|7148.03|7183.13|7145.13|10
1609768340000|2021-01-04 13:52:20|7186.8|7148.8|7190.11|7152.11|7190.11|7152.11|7186.8|7148.8|10
1609768350000|2021-01-04 13:52:30|7191.64|7153.64|7193.62|7155.62|7193.77|7155.77|7191.64|7153.64|10
1609768360000|2021-01-04 13:52:40|7193.39|7155.39|7191.23|7153.23|7193.39|7155.39|7191.23|7153.23|10
1609768370000|2021-01-04 13:52:50|7191.58|7153.58|7191.64|7153.64|7192.48|7154.48|7191.15|7153.15|10
1609768380000|2021-01-04 13:53:00|7191.02|7153.02|7188.64|7150.64|7191.02|7153.02|7188.64|7150.64|10
1609768390000|2021-01-04 13:53:10|7188.54|7150.54|7184.27|7146.27|7188.54|7150.54|7184.27|7146.27|10
1609768400000|2021-01-04 13:53:20|7181.18|7143.18|7179.32|7141.32|7181.18|7143.18|7178.19|7140.19|10
1609768410000|2021-01-04 13:53:30|7179.82|7141.82|7171.44|7133.44|7180.57|7142.57|7170.08|7132.08|10
1609768420000|2021-01-04 13:53:40|7171.73|7133.73|7172.56|7134.56|7172.56|7134.56|7171.63|7133.63|10
1609768430000|2021-01-04 13:53:50|7172.37|7134.37|7172.9|7134.9|7173.05|7135.05|7172.37|7134.37|10
1609768440000|2021-01-04 13:54:00|7172.85|7134.85|7172.75|7134.75|7172.93|7134.93|7172.05|7134.05|10
1609768450000|2021-01-04 13:54:10|7173.16|7135.16|7175.35|7137.35|7175.86|7137.86|7173.12|7135.12|10
1609768460000|2021-01-04 13:54:20|7176.31|7138.31|7176.28|7138.28|7177.2|7139.2|7175.95|7137.95|10
1609768470000|2021-01-04 13:54:30|7176.46|7138.46|7178.1|7140.1|7178.1|7140.1|7176.32|7138.32|10
1609768480000|2021-01-04 13:54:40|7178.12|7140.12|7182.6|7144.6|7182.8|7144.8|7178.12|7140.12|10
1609768490000|2021-01-04 13:54:50|7181.97|7143.97|7180.06|7142.06|7181.97|7143.97|7178.97|7140.97|10
1609768500000|2021-01-04 13:55:00|7180.56|7142.56|7180.76|7142.76|7181.77|7143.77|7180.51|7142.51|10
1609768510000|2021-01-04 13:55:10|7181.01|7143.01|7183.61|7145.61|7183.61|7145.61|7180.86|7142.86|10
1609768520000|2021-01-04 13:55:20|7183.8|7145.8|7188.02|7150.02|7188.02|7150.02|7183.8|7145.8|10
1609768530000|2021-01-04 13:55:30|7187.38|7149.38|7191.01|7153.01|7191.01|7153.01|7187.38|7149.38|10
1609768540000|2021-01-04 13:55:40|7190.97|7152.97|7192.39|7154.39|7192.52|7154.52|7190.97|7152.97|10
1609768550000|2021-01-04 13:55:50|7192.61|7154.61|7194.45|7156.45|7194.67|7156.67|7192.61|7154.61|10
1609768560000|2021-01-04 13:56:00|7195.16|7157.16|7191.07|7153.07|7195.16|7157.16|7191.07|7153.07|10
1609768570000|2021-01-04 13:56:10|7189.24|7151.24|7187.42|7149.42|7189.24|7151.24|7186.64|7148.64|10
1609768580000|2021-01-04 13:56:20|7187.38|7149.38|7192.53|7154.53|7192.53|7154.53|7187.38|7149.38|10
1609768590000|2021-01-04 13:56:30|7192.82|7154.82|7198.3|7160.3|7198.3|7160.3|7192.82|7154.82|10
1609768600000|2021-01-04 13:56:40|7197.33|7159.33|7193.91|7155.91|7197.33|7159.33|7193.91|7155.91|10
1609768610000|2021-01-04 13:56:50|7193.5|7155.5|7195.02|7157.02|7195.02|7157.02|7193.03|7155.03|10
1609768620000|2021-01-04 13:57:00|7195.21|7157.21|7196.56|7158.56|7196.68|7158.68|7195.21|7157.21|9
1609768630000|2021-01-04 13:57:10|7196.49|7158.49|7198.44|7160.44|7198.44|7160.44|7196.42|7158.42|10
1609768640000|2021-01-04 13:57:20|7198.65|7160.65|7200.8|7162.8|7200.8|7162.8|7198.43|7160.43|10
1609768650000|2021-01-04 13:57:30|7201.37|7163.37|7201.41|7163.41|7201.97|7163.97|7201.21|7163.21|10
1609768660000|2021-01-04 13:57:40|7201.57|7163.57|7206.76|7168.76|7206.76|7168.76|7201.57|7163.57|10
1609768670000|2021-01-04 13:57:50|7207.24|7169.24|7208.85|7170.85|7208.85|7170.85|7207.19|7169.19|10
1609768680000|2021-01-04 13:58:00|7208.88|7170.88|7214.6|7176.6|7214.6|7176.6|7208.88|7170.88|10
1609768690000|2021-01-04 13:58:10|7214.98|7176.98|7213.61|7175.61|7214.98|7176.98|7212.74|7174.74|10
1609768700000|2021-01-04 13:58:20|7214.47|7176.47|7215.19|7177.19|7216.33|7178.33|7214.47|7176.47|10
1609768710000|2021-01-04 13:58:30|7216.13|7178.13|7216.53|7178.53|7216.53|7178.53|7215.58|7177.58|10
1609768720000|2021-01-04 13:58:40|7216.7|7178.7|7220.79|7182.79|7220.94|7182.94|7216.53|7178.53|10
1609768730000|2021-01-04 13:58:50|7220.5|7182.5|7223.14|7185.14|7223.35|7185.35|7220.5|7182.5|10
1609768740000|2021-01-04 13:59:00|7222.41|7184.41|7222.22|7184.22|7223.64|7185.64|7222.22|7184.22|10
1609768750000|2021-01-04 13:59:10|7220.72|7182.72|7223.25|7185.25|7223.25|7185.25|7220.56|7182.56|10
1609768760000|2021-01-04 13:59:20|7224.18|7186.18|7230.12|7192.12|7230.12|7192.12|7224.18|7186.18|10
1609768770000|2021-01-04 13:59:30|7229.66|7191.66|7230.86|7192.86|7230.86|7192.86|7229.66|7191.66|10
1609768780000|2021-01-04 13:59:40|7230.85|7192.85|7231.63|7193.63|7231.63|7193.63|7230.57|7192.57|10
1609768790000|2021-01-04 13:59:50|7232.04|7194.04|7234.77|7196.77|7234.77|7196.77|7231.98|7193.98|10
1609768800000|2021-01-04 14:00:00|7235.95|7197.95|7236.04|7198.04|7236.04|7198.04|7235.85|7197.85|9
1609768810000|2021-01-04 14:00:10|7236.12|7198.12|7237.65|7199.65|7237.65|7199.65|7236.12|7198.12|10
1609768820000|2021-01-04 14:00:20|7237.72|7199.72|7237.53|7199.53|7237.92|7199.92|7237.51|7199.51|9
1609768830000|2021-01-04 14:00:30|7237.43|7199.43|7237.04|7199.04|7237.43|7199.43|7236.66|7198.66|10
1609768840000|2021-01-04 14:00:40|7237.14|7199.14|7240.32|7202.32|7240.32|7202.32|7236.65|7198.65|10
1609768850000|2021-01-04 14:00:50|7240.56|7202.56|7242.2|7204.2|7242.26|7204.26|7240.56|7202.56|10
1609768860000|2021-01-04 14:01:00|7242.63|7204.63|7242.03|7204.03|7242.63|7204.63|7242.03|7204.03|9
1609768870000|2021-01-04 14:01:10|7242.24|7204.24|7242.37|7204.37|7242.6|7204.6|7241.91|7203.91|10
1609768880000|2021-01-04 14:01:20|7242.43|7204.43|7241.42|7203.42|7242.43|7204.43|7241.42|7203.42|10
1609768890000|2021-01-04 14:01:30|7241.62|7203.62|7240.45|7202.45|7241.62|7203.62|7240.33|7202.33|10
1609768900000|2021-01-04 14:01:40|7240.48|7202.48|7241.99|7203.99|7241.99|7203.99|7240.31|7202.31|10
1609768910000|2021-01-04 14:01:50|7242.09|7204.09|7243.23|7205.23|7243.23|7205.23|7242.07|7204.07|10
1609768920000|2021-01-04 14:02:00|7243.37|7205.37|7246.08|7208.08|7246.09|7208.09|7243.37|7205.37|9
1609768930000|2021-01-04 14:02:10|7246.06|7208.06|7246.17|7208.17|7247.14|7209.14|7246.06|7208.06|10
1609768940000|2021-01-04 14:02:20|7246.66|7208.66|7247.13|7209.13|7247.16|7209.16|7246.35|7208.35|10
1609768950000|2021-01-04 14:02:30|7246.86|7208.86|7246.7|7208.7|7247.13|7209.13|7245.92|7207.92|9
1609768960000|2021-01-04 14:02:40|7247.09|7209.09|7247.15|7209.15|7247.51|7209.51|7247.09|7209.09|9
1609768970000|2021-01-04 14:02:50|7247.2|7209.2|7249.55|7211.55|7249.7|7211.7|7247.2|7209.2|9
1609768980000|2021-01-04 14:03:00|7249.58|7211.58|7250.8|7212.8|7251.01|7213.01|7249.44|7211.44|10
1609768990000|2021-01-04 14:03:10|7250.87|7212.87|7252.96|7214.96|7252.96|7214.96|7250.87|7212.87|10
1609769000000|2021-01-04 14:03:20|7253.02|7215.02|7258.49|7220.49|7258.54|7220.54|7253.02|7215.02|9
1609769010000|2021-01-04 14:03:30|7258.52|7220.52|7263.71|7225.71|7263.71|7225.71|7258.52|7220.52|10
1609769020000|2021-01-04 14:03:40|7264.89|7226.89|7268.13|7230.13|7268.13|7230.13|7264.89|7226.89|10
1609769030000|2021-01-04 14:03:50|7268.07|7230.07|7269.68|7231.68|7269.97|7231.97|7268.07|7230.07|10
1609769040000|2021-01-04 14:04:00|7269.47|7231.47|7272.6|7234.6|7272.6|7234.6|7269.47|7231.47|10
1609769050000|2021-01-04 14:04:10|7274.04|7236.04|7273.57|7235.57|7275.07|7237.07|7273.57|7235.57|10
1609769060000|2021-01-04 14:04:20|7273.6|7235.6|7279.81|7241.81|7279.81|7241.81|7273.6|7235.6|10
1609769070000|2021-01-04 14:04:30|7279.86|7241.86|7293.01|7255.01|7293.01|7255.01|7279.86|7241.86|10
1609769080000|2021-01-04 14:04:40|7296.7|7258.7|7299.34|7261.34|7299.34|7261.34|7294.18|7256.18|10
1609769090000|2021-01-04 14:04:50|7298.12|7260.12|7303.47|7265.47|7303.47|7265.47|7298.12|7260.12|10
1609769100000|2021-01-04 14:05:00|7304.28|7266.28|7303.89|7265.89|7304.4|7266.4|7303.03|7265.03|10
1609769110000|2021-01-04 14:05:10|7303.9|7265.9|7302.94|7264.94|7304.12|7266.12|7302.62|7264.62|10
1609769120000|2021-01-04 14:05:20|7302.59|7264.59|7302.27|7264.27|7302.78|7264.78|7301.82|7263.82|8
1609769140000|2021-01-04 14:05:40|7301.14|7263.14|7289.09|7251.09|7301.14|7263.14|7289.09|7251.09|8
1609769150000|2021-01-04 14:05:50|7288.93|7250.93|7279.37|7241.37|7288.93|7250.93|7279.37|7241.37|10
1609769160000|2021-01-04 14:06:00|7278.06|7240.06|7284.13|7246.13|7284.13|7246.13|7275.84|7237.84|10
1609769170000|2021-01-04 14:06:10|7283.78|7245.78|7283.62|7245.62|7285.27|7247.27|7282.45|7244.45|10
1609769180000|2021-01-04 14:06:20|7284.04|7246.04|7283.37|7245.37|7284.83|7246.83|7283.37|7245.37|10
1609769190000|2021-01-04 14:06:30|7283.18|7245.18|7278.57|7240.57|7283.18|7245.18|7278.57|7240.57|10
1609769200000|2021-01-04 14:06:40|7278.64|7240.64|7272.84|7234.84|7278.64|7240.64|7272.84|7234.84|10
1609769210000|2021-01-04 14:06:50|7269.63|7231.63|7268.39|7230.39|7269.63|7231.63|7267.91|7229.91|10
1609769220000|2021-01-04 14:07:00|7268.14|7230.14|7267.63|7229.63|7268.45|7230.45|7266.49|7228.49|10
1609769230000|2021-01-04 14:07:10|7267.06|7229.06|7265.13|7227.13|7267.28|7229.28|7265.13|7227.13|10
1609769240000|2021-01-04 14:07:20|7265.32|7227.32|7263.46|7225.46|7268|7230|7263.46|7225.46|10
1609769250000|2021-01-04 14:07:30|7263.24|7225.24|7262.09|7224.09|7263.31|7225.31|7260.24|7222.24|10
1609769260000|2021-01-04 14:07:40|7262.26|7224.26|7267.05|7229.05|7267.67|7229.67|7262.26|7224.26|10
1609769270000|2021-01-04 14:07:50|7266.61|7228.61|7272.38|7234.38|7272.38|7234.38|7266.18|7228.18|10
1609769280000|2021-01-04 14:08:00|7272.35|7234.35|7269.64|7231.64|7272.35|7234.35|7269.26|7231.26|10
1609769290000|2021-01-04 14:08:10|7269.43|7231.43|7263.94|7225.94|7269.43|7231.43|7263.94|7225.94|10
1609769300000|2021-01-04 14:08:20|7263.61|7225.61|7259.12|7221.12|7263.77|7225.77|7258.54|7220.54|9
1609769310000|2021-01-04 14:08:30|7258.95|7220.95|7252.87|7214.87|7258.95|7220.95|7252.87|7214.87|10
1609769320000|2021-01-04 14:08:40|7251.53|7213.53|7251.53|7213.53|7251.82|7213.82|7250.05|7212.05|10
1609769330000|2021-01-04 14:08:50|7250.62|7212.62|7247.26|7209.26|7250.62|7212.62|7246.94|7208.94|10
1609769340000|2021-01-04 14:09:00|7247.95|7209.95|7247.66|7209.66|7247.95|7209.95|7246.64|7208.64|10
1609769350000|2021-01-04 14:09:10|7248.19|7210.19|7251.14|7213.14|7251.14|7213.14|7247.56|7209.56|10
1609769360000|2021-01-04 14:09:20|7250.98|7212.98|7252.25|7214.25|7252.35|7214.35|7250.98|7212.98|10
1609769370000|2021-01-04 14:09:30|7252.14|7214.14|7247.83|7209.83|7252.14|7214.14|7247.83|7209.83|10
1609769380000|2021-01-04 14:09:40|7247.36|7209.36|7234.98|7196.98|7247.36|7209.36|7234.98|7196.98|10
1609769390000|2021-01-04 14:09:50|7234.39|7196.39|7232.33|7194.33|7234.39|7196.39|7232.06|7194.06|10
1609769400000|2021-01-04 14:10:00|7230.51|7192.51|7225.68|7187.68|7230.51|7192.51|7225.3|7187.3|10
1609769410000|2021-01-04 14:10:10|7227.19|7189.19|7237.9|7199.9|7237.9|7199.9|7227.19|7189.19|9
1609769420000|2021-01-04 14:10:20|7238.39|7200.39|7244.04|7206.04|7244.04|7206.04|7238.39|7200.39|9
1609769430000|2021-01-04 14:10:30|7243.71|7205.71|7241.71|7203.71|7243.76|7205.76|7241.71|7203.71|10
1609769440000|2021-01-04 14:10:40|7242.33|7204.33|7239.33|7201.33|7243.29|7205.29|7239.33|7201.33|10
1609769450000|2021-01-04 14:10:50|7238.49|7200.49|7238.63|7200.63|7238.81|7200.81|7237.23|7199.23|10
1609769460000|2021-01-04 14:11:00|7238.79|7200.79|7245.59|7207.59|7245.59|7207.59|7238.79|7200.79|9
1609769470000|2021-01-04 14:11:10|7247.63|7209.63|7245.51|7207.51|7249.63|7211.63|7245.51|7207.51|10
1609769480000|2021-01-04 14:11:20|7245.59|7207.59|7243.74|7205.74|7245.59|7207.59|7242.05|7204.05|10
1609769490000|2021-01-04 14:11:30|7243.58|7205.58|7244.75|7206.75|7245.06|7207.06|7243.58|7205.58|10
1609769500000|2021-01-04 14:11:40|7243.97|7205.97|7247.57|7209.57|7247.57|7209.57|7243.97|7205.97|10
1609769510000|2021-01-04 14:11:50|7248.15|7210.15|7249.35|7211.35|7249.35|7211.35|7248.09|7210.09|10
1609769520000|2021-01-04 14:12:00|7249.14|7211.14|7242.74|7204.74|7249.14|7211.14|7242.74|7204.74|10
1609769530000|2021-01-04 14:12:10|7241.6|7203.6|7243.3|7205.3|7243.56|7205.56|7241.53|7203.53|10
1609769540000|2021-01-04 14:12:20|7243.58|7205.58|7244.18|7206.18|7244.22|7206.22|7242.86|7204.86|10
1609769550000|2021-01-04 14:12:30|7243.75|7205.75|7238.76|7200.76|7243.8|7205.8|7238.76|7200.76|10
1609769560000|2021-01-04 14:12:40|7238.81|7200.81|7239.85|7201.85|7240.03|7202.03|7238.62|7200.62|10
1609769570000|2021-01-04 14:12:50|7240.02|7202.02|7239.43|7201.43|7240.02|7202.02|7237.83|7199.83|10
1609769580000|2021-01-04 14:13:00|7240.44|7202.44|7243.4|7205.4|7244.25|7206.25|7240.44|7202.44|10
1609769590000|2021-01-04 14:13:10|7243.62|7205.62|7237.64|7199.64|7243.62|7205.62|7237.64|7199.64|10
1609769600000|2021-01-04 14:13:20|7237.67|7199.67|7235.84|7197.84|7237.67|7199.67|7235.84|7197.84|10
1609769610000|2021-01-04 14:13:30|7236|7198|7238.2|7200.2|7238.2|7200.2|7235.83|7197.83|10
1609769620000|2021-01-04 14:13:40|7239.52|7201.52|7240.27|7202.27|7240.8|7202.8|7239.52|7201.52|10
1609769630000|2021-01-04 14:13:50|7240.37|7202.37|7241.51|7203.51|7241.54|7203.54|7240.37|7202.37|9
1609769640000|2021-01-04 14:14:00|7241.21|7203.21|7237.16|7199.16|7241.21|7203.21|7237.16|7199.16|10
1609769650000|2021-01-04 14:14:10|7236.74|7198.74|7237.74|7199.74|7238.41|7200.41|7236.74|7198.74|10
1609769660000|2021-01-04 14:14:20|7237.59|7199.59|7236.7|7198.7|7237.59|7199.59|7236.64|7198.64|10
1609769670000|2021-01-04 14:14:30|7236.38|7198.38|7239.7|7201.7|7239.84|7201.84|7236.2|7198.2|10
1609769680000|2021-01-04 14:14:40|7240.09|7202.09|7237.49|7199.49|7240.75|7202.75|7237.49|7199.49|10
1609769690000|2021-01-04 14:14:50|7236.86|7198.86|7230.1|7192.1|7236.86|7198.86|7230.1|7192.1|10
1609769700000|2021-01-04 14:15:00|7229.66|7191.66|7232.92|7194.92|7232.92|7194.92|7228.42|7190.42|10
1609769710000|2021-01-04 14:15:10|7232.2|7194.2|7241.46|7203.46|7241.46|7203.46|7232.2|7194.2|10
1609769720000|2021-01-04 14:15:20|7240.86|7202.86|7245.62|7207.62|7245.62|7207.62|7240.86|7202.86|10
1609769730000|2021-01-04 14:15:30|7245.81|7207.81|7250.54|7212.54|7250.54|7212.54|7245.79|7207.79|10
1609769740000|2021-01-04 14:15:40|7251.02|7213.02|7253.83|7215.83|7253.83|7215.83|7251.02|7213.02|10
1609769750000|2021-01-04 14:15:50|7254.58|7216.58|7259.11|7221.11|7259.11|7221.11|7254.58|7216.58|10
1609769760000|2021-01-04 14:16:00|7259.19|7221.19|7269.18|7231.18|7269.18|7231.18|7259.19|7221.19|10
1609769770000|2021-01-04 14:16:10|7271.06|7233.06|7276.12|7238.12|7276.12|7238.12|7270.74|7232.74|10
1609769780000|2021-01-04 14:16:20|7276.31|7238.31|7271.91|7233.91|7276.63|7238.63|7271.91|7233.91|10
1609769790000|2021-01-04 14:16:30|7270.63|7232.63|7276.7|7238.7|7276.7|7238.7|7269.14|7231.14|10
1609769800000|2021-01-04 14:16:40|7277|7239|7274.95|7236.95|7278.32|7240.32|7274.95|7236.95|10
1609769810000|2021-01-04 14:16:50|7273.63|7235.63|7273.58|7235.58|7275.61|7237.61|7273.58|7235.58|10
1609769820000|2021-01-04 14:17:00|7273.37|7235.37|7268.14|7230.14|7273.37|7235.37|7268.14|7230.14|9
1609769830000|2021-01-04 14:17:10|7267.72|7229.72|7267.46|7229.46|7267.72|7229.72|7265.99|7227.99|10
1609769840000|2021-01-04 14:17:20|7267.38|7229.38|7270.82|7232.82|7270.99|7232.99|7267.38|7229.38|10
1609769850000|2021-01-04 14:17:30|7271.04|7233.04|7274.7|7236.7|7274.7|7236.7|7271.04|7233.04|10
1609769860000|2021-01-04 14:17:40|7275.28|7237.28|7281.42|7243.42|7281.42|7243.42|7275.28|7237.28|10
1609769870000|2021-01-04 14:17:50|7282.88|7244.88|7289.66|7251.66|7289.66|7251.66|7282.8|7244.8|10
1609769880000|2021-01-04 14:18:00|7288.85|7250.85|7292.46|7254.46|7292.46|7254.46|7288.39|7250.39|9
1609769890000|2021-01-04 14:18:10|7293.21|7255.21|7295.68|7257.68|7296.69|7258.69|7293.21|7255.21|10
1609769900000|2021-01-04 14:18:20|7295.7|7257.7|7292.28|7254.28|7296.09|7258.09|7292.28|7254.28|10
1609769910000|2021-01-04 14:18:30|7291.88|7253.88|7283.87|7245.87|7291.88|7253.88|7283.87|7245.87|10
1609769920000|2021-01-04 14:18:40|7283.51|7245.51|7287.8|7249.8|7287.8|7249.8|7283.51|7245.51|10
1609769930000|2021-01-04 14:18:50|7287.4|7249.4|7291.4|7253.4|7291.4|7253.4|7287.4|7249.4|10
1609769940000|2021-01-04 14:19:00|7294.32|7256.32|7295.26|7257.26|7295.26|7257.26|7293.88|7255.88|10
1609769950000|2021-01-04 14:19:10|7295.76|7257.76|7296.13|7258.13|7296.13|7258.13|7293.51|7255.51|10
1609769960000|2021-01-04 14:19:20|7296.95|7258.95|7296.61|7258.61|7297.37|7259.37|7296.47|7258.47|10
1609769970000|2021-01-04 14:19:30|7296.14|7258.14|7293.63|7255.63|7296.14|7258.14|7293.63|7255.63|10
1609769980000|2021-01-04 14:19:40|7293.56|7255.56|7291.75|7253.75|7293.56|7255.56|7291.75|7253.75|9
1609769990000|2021-01-04 14:19:50|7291.47|7253.47|7287.5|7249.5|7291.47|7253.47|7286.82|7248.82|10
1609770000000|2021-01-04 14:20:00|7287.37|7249.37|7287.35|7249.35|7287.77|7249.77|7287.1|7249.1|10
1609770010000|2021-01-04 14:20:10|7287.01|7249.01|7285.83|7247.83|7287.21|7249.21|7285.47|7247.47|10
1609770020000|2021-01-04 14:20:20|7284.99|7246.99|7280.78|7242.78|7284.99|7246.99|7280.78|7242.78|10
1609770030000|2021-01-04 14:20:30|7280|7242|7276.07|7238.07|7280|7242|7276.07|7238.07|10
1609770040000|2021-01-04 14:20:40|7275.38|7237.38|7272.99|7234.99|7275.38|7237.38|7272.99|7234.99|10
1609770050000|2021-01-04 14:20:50|7273.18|7235.18|7272.22|7234.22|7273.18|7235.18|7271.95|7233.95|10
1609770060000|2021-01-04 14:21:00|7272.82|7234.82|7283.47|7245.47|7283.47|7245.47|7272.82|7234.82|10
1609770070000|2021-01-04 14:21:10|7283.99|7245.99|7284.3|7246.3|7284.36|7246.36|7283.88|7245.88|10
1609770080000|2021-01-04 14:21:20|7283.75|7245.75|7284.47|7246.47|7284.47|7246.47|7283.21|7245.21|10
1609770090000|2021-01-04 14:21:30|7282.78|7244.78|7278.83|7240.83|7282.78|7244.78|7278.83|7240.83|10
1609770100000|2021-01-04 14:21:40|7277.96|7239.96|7275.88|7237.88|7277.96|7239.96|7275.88|7237.88|10
1609770110000|2021-01-04 14:21:50|7275.93|7237.93|7275.95|7237.95|7275.95|7237.95|7275.14|7237.14|10
1609770120000|2021-01-04 14:22:00|7276.15|7238.15|7279.34|7241.34|7279.54|7241.54|7276.15|7238.15|10
1609770130000|2021-01-04 14:22:10|7279.18|7241.18|7276.74|7238.74|7279.18|7241.18|7276.74|7238.74|10
1609770140000|2021-01-04 14:22:20|7275.28|7237.28|7267.72|7229.72|7275.28|7237.28|7267.72|7229.72|10
1609770150000|2021-01-04 14:22:30|7266.96|7228.96|7266.63|7228.63|7267.35|7229.35|7266.63|7228.63|9
1609770160000|2021-01-04 14:22:40|7266.61|7228.61|7262.32|7224.32|7266.61|7228.61|7262.32|7224.32|10
1609770170000|2021-01-04 14:22:50|7261.46|7223.46|7265.02|7227.02|7265.02|7227.02|7261.46|7223.46|10
1609770180000|2021-01-04 14:23:00|7265.97|7227.97|7268.25|7230.25|7268.52|7230.52|7265.97|7227.97|9
1609770190000|2021-01-04 14:23:10|7266.75|7228.75|7264.08|7226.08|7266.75|7228.75|7264.08|7226.08|10
1609770200000|2021-01-04 14:23:20|7264.03|7226.03|7266.33|7228.33|7266.33|7228.33|7263.65|7225.65|10
1609770210000|2021-01-04 14:23:30|7266.68|7228.68|7271.14|7233.14|7271.83|7233.83|7266.68|7228.68|10
1609770220000|2021-01-04 14:23:40|7271.24|7233.24|7271.75|7233.75|7273.05|7235.05|7271.24|7233.24|10
1609770230000|2021-01-04 14:23:50|7271.99|7233.99|7271.79|7233.79|7272.17|7234.17|7271.72|7233.72|9
1609770240000|2021-01-04 14:24:00|7272.64|7234.64|7274.81|7236.81|7275.15|7237.15|7272.63|7234.63|10
1609770250000|2021-01-04 14:24:10|7274.85|7236.85|7271.12|7233.12|7274.85|7236.85|7270.68|7232.68|10
1609770260000|2021-01-04 14:24:20|7271.61|7233.61|7273.25|7235.25|7273.25|7235.25|7271.46|7233.46|10
1609770270000|2021-01-04 14:24:30|7273.84|7235.84|7270.26|7232.26|7274.54|7236.54|7270.26|7232.26|10
1609770280000|2021-01-04 14:24:40|7270.45|7232.45|7269.34|7231.34|7270.45|7232.45|7268.54|7230.54|10
1609770290000|2021-01-04 14:24:50|7269.19|7231.19|7270.07|7232.07|7271.35|7233.35|7269.19|7231.19|10
1609770300000|2021-01-04 14:25:00|7269.49|7231.49|7267.67|7229.67|7269.5|7231.5|7267.67|7229.67|10
1609770310000|2021-01-04 14:25:10|7266.54|7228.54|7263.08|7225.08|7266.54|7228.54|7263.05|7225.05|10
1609770320000|2021-01-04 14:25:20|7262.92|7224.92|7261.57|7223.57|7266.06|7228.06|7261.57|7223.57|9
1609770330000|2021-01-04 14:25:30|7261.13|7223.13|7262.61|7224.61|7262.61|7224.61|7261.13|7223.13|10
1609770340000|2021-01-04 14:25:40|7262.99|7224.99|7265.41|7227.41|7265.41|7227.41|7261.32|7223.32|10
1609770350000|2021-01-04 14:25:50|7265.52|7227.52|7266.14|7228.14|7266.14|7228.14|7264.22|7226.22|10
1609770360000|2021-01-04 14:26:00|7266.9|7228.9|7273.23|7235.23|7273.23|7235.23|7266.9|7228.9|10
1609770370000|2021-01-04 14:26:10|7273.72|7235.72|7277.56|7239.56|7277.56|7239.56|7273.72|7235.72|10
1609770380000|2021-01-04 14:26:20|7277.89|7239.89|7286.11|7248.11|7286.11|7248.11|7277.89|7239.89|10
1609770390000|2021-01-04 14:26:30|7286.34|7248.34|7291.41|7253.41|7291.41|7253.41|7286.34|7248.34|10
1609770400000|2021-01-04 14:26:40|7291.73|7253.73|7296|7258|7296|7258|7291.73|7253.73|10
1609770410000|2021-01-04 14:26:50|7296.05|7258.05|7296.61|7258.61|7296.61|7258.61|7295.34|7257.34|10
1609770420000|2021-01-04 14:27:00|7296.45|7258.45|7295.97|7257.97|7297.14|7259.14|7295.97|7257.97|10
1609770430000|2021-01-04 14:27:10|7294.92|7256.92|7290.85|7252.85|7295.2|7257.2|7289.89|7251.89|10
1609770440000|2021-01-04 14:27:20|7291.89|7253.89|7292.67|7254.67|7292.69|7254.69|7290.51|7252.51|10
1609770450000|2021-01-04 14:27:30|7293.2|7255.2|7297.02|7259.02|7297.02|7259.02|7293.1|7255.1|10
1609770460000|2021-01-04 14:27:40|7297.42|7259.42|7295.88|7257.88|7298.41|7260.41|7295.8|7257.8|10
1609770470000|2021-01-04 14:27:50|7295.58|7257.58|7290.94|7252.94|7295.58|7257.58|7290.79|7252.79|10
1609770480000|2021-01-04 14:28:00|7290.57|7252.57|7291.94|7253.94|7292.34|7254.34|7290.13|7252.13|10
1609770490000|2021-01-04 14:28:10|7293.52|7255.52|7296.4|7258.4|7296.4|7258.4|7293.27|7255.27|10
1609770500000|2021-01-04 14:28:20|7296.42|7258.42|7295.7|7257.7|7296.42|7258.42|7294.62|7256.62|10
1609770510000|2021-01-04 14:28:30|7296.22|7258.22|7299.38|7261.38|7299.49|7261.49|7296.22|7258.22|10
1609770520000|2021-01-04 14:28:40|7299.92|7261.92|7301.09|7263.09|7301.11|7263.11|7299.46|7261.46|10
1609770530000|2021-01-04 14:28:50|7300.72|7262.72|7305.3|7267.3|7305.3|7267.3|7300.72|7262.72|10
1609770540000|2021-01-04 14:29:00|7303.82|7265.82|7302.55|7264.55|7304.02|7266.02|7301.73|7263.73|10
1609770550000|2021-01-04 14:29:10|7302.46|7264.46|7303.42|7265.42|7303.42|7265.42|7302.46|7264.46|8
1609770560000|2021-01-04 14:29:20|7303.87|7265.87|7305.97|7267.97|7306.19|7268.19|7303.87|7265.87|9
1609770570000|2021-01-04 14:29:30|7307.1|7269.1|7310.15|7272.15|7310.15|7272.15|7307.1|7269.1|10
1609770580000|2021-01-04 14:29:40|7310.32|7272.32|7312.39|7274.39|7312.39|7274.39|7309.55|7271.55|10
1609770590000|2021-01-04 14:29:50|7312.1|7274.1|7312.35|7274.35|7313.95|7275.95|7312.1|7274.1|10
1609770600000|2021-01-04 14:30:00|7311.84|7273.84|7312.21|7274.21|7312.29|7274.29|7311.84|7273.84|10
1609770610000|2021-01-04 14:30:10|7311.84|7273.84|7310.94|7272.94|7311.84|7273.84|7310.39|7272.39|9
1609770620000|2021-01-04 14:30:20|7311.04|7273.04|7310.54|7272.54|7311.67|7273.67|7310.54|7272.54|9
1609770630000|2021-01-04 14:30:30|7310|7272|7313.37|7275.37|7313.37|7275.37|7310|7272|9
1609770640000|2021-01-04 14:30:40|7314.23|7276.23|7320.2|7282.2|7320.2|7282.2|7312.44|7274.44|10
1609770650000|2021-01-04 14:30:50|7320.91|7282.91|7326.67|7288.67|7326.67|7288.67|7320.91|7282.91|10
1609770660000|2021-01-04 14:31:00|7327.88|7289.88|7329.82|7291.82|7330.39|7292.39|7327.87|7289.87|10
1609770670000|2021-01-04 14:31:10|7330.41|7292.41|7336.48|7298.48|7336.48|7298.48|7330.41|7292.41|10
1609770680000|2021-01-04 14:31:20|7337.8|7299.8|7337.43|7299.43|7340.13|7302.13|7337.43|7299.43|10
1609770690000|2021-01-04 14:31:30|7336.51|7298.51|7339.74|7301.74|7339.74|7301.74|7334.71|7296.71|10
1609770700000|2021-01-04 14:31:40|7339.93|7301.93|7338.51|7300.51|7341.27|7303.27|7338.51|7300.51|10
1609770710000|2021-01-04 14:31:50|7338.06|7300.06|7337.03|7299.03|7338.06|7300.06|7335.41|7297.41|10
1609770720000|2021-01-04 14:32:00|7337|7299|7332.05|7294.05|7337|7299|7332.05|7294.05|10
1609770730000|2021-01-04 14:32:10|7331.08|7293.08|7328.23|7290.23|7331.08|7293.08|7328.23|7290.23|10
1609770740000|2021-01-04 14:32:20|7326.24|7288.24|7323.34|7285.34|7326.24|7288.24|7322.93|7284.93|10
1609770750000|2021-01-04 14:32:30|7323.51|7285.51|7326.67|7288.67|7326.67|7288.67|7321.5|7283.5|10
1609770760000|2021-01-04 14:32:40|7327.42|7289.42|7331.27|7293.27|7331.35|7293.35|7327.42|7289.42|10
1609770770000|2021-01-04 14:32:50|7331|7293|7336.08|7298.08|7336.08|7298.08|7331|7293|10
1609770780000|2021-01-04 14:33:00|7336.68|7298.68|7334.48|7296.48|7336.68|7298.68|7333.76|7295.76|8
1609770790000|2021-01-04 14:33:10|7333.72|7295.72|7328.69|7290.69|7333.72|7295.72|7328.69|7290.69|10
1609770800000|2021-01-04 14:33:20|7328.57|7290.57|7323.09|7285.09|7328.57|7290.57|7323.09|7285.09|10
1609770810000|2021-01-04 14:33:30|7321.53|7283.53|7316.84|7278.84|7321.53|7283.53|7316.84|7278.84|10
1609770820000|2021-01-04 14:33:40|7316.76|7278.76|7317.56|7279.56|7317.56|7279.56|7316.19|7278.19|10
1609770830000|2021-01-04 14:33:50|7318.33|7280.33|7321.91|7283.91|7321.97|7283.97|7318.33|7280.33|10
1609770840000|2021-01-04 14:34:00|7321.37|7283.37|7324.53|7286.53|7324.56|7286.56|7321.37|7283.37|10
1609770850000|2021-01-04 14:34:10|7325.23|7287.23|7325.32|7287.32|7325.89|7287.89|7324.79|7286.79|10
1609770860000|2021-01-04 14:34:20|7324.64|7286.64|7327.5|7289.5|7327.58|7289.58|7324.28|7286.28|10
1609770870000|2021-01-04 14:34:30|7326.95|7288.95|7324.84|7286.84|7327.7|7289.7|7324.29|7286.29|10
1609770880000|2021-01-04 14:34:40|7325.02|7287.02|7324.9|7286.9|7326|7288|7324.11|7286.11|10
1609770890000|2021-01-04 14:34:50|7325.22|7287.22|7325.9|7287.9|7326.14|7288.14|7325.03|7287.03|10
1609770900000|2021-01-04 14:35:00|7326.24|7288.24|7326.14|7288.14|7326.47|7288.47|7326|7288|8
1609770910000|2021-01-04 14:35:10|7326.1|7288.1|7326.91|7288.91|7326.98|7288.98|7325.96|7287.96|9
1609770920000|2021-01-04 14:35:20|7326.99|7288.99|7329.92|7291.92|7329.92|7291.92|7326.99|7288.99|10
1609770930000|2021-01-04 14:35:30|7330.18|7292.18|7332.36|7294.36|7332.36|7294.36|7330.18|7292.18|10
1609770940000|2021-01-04 14:35:40|7332.65|7294.65|7331.74|7293.74|7332.77|7294.77|7330.82|7292.82|10
1609770950000|2021-01-04 14:35:50|7331.81|7293.81|7333.59|7295.59|7334.26|7296.26|7331.81|7293.81|10
1609770960000|2021-01-04 14:36:00|7333.51|7295.51|7333.47|7295.47|7334.06|7296.06|7333.47|7295.47|10
1609770970000|2021-01-04 14:36:10|7333.43|7295.43|7329.55|7291.55|7333.43|7295.43|7329.55|7291.55|10
1609770980000|2021-01-04 14:36:20|7329.7|7291.7|7326.66|7288.66|7329.7|7291.7|7326.66|7288.66|10
1609770990000|2021-01-04 14:36:30|7326.87|7288.87|7324.42|7286.42|7326.87|7288.87|7324.42|7286.42|10
1609771000000|2021-01-04 14:36:40|7323.87|7285.87|7324.55|7286.55|7324.55|7286.55|7323.61|7285.61|10
1609771010000|2021-01-04 14:36:50|7325.91|7287.91|7327.66|7289.66|7327.72|7289.72|7324.58|7286.58|10
1609771020000|2021-01-04 14:37:00|7327.23|7289.23|7326.59|7288.59|7327.23|7289.23|7326.43|7288.43|9
1609771030000|2021-01-04 14:37:10|7326.74|7288.74|7323.17|7285.17|7326.74|7288.74|7323.17|7285.17|10
1609771040000|2021-01-04 14:37:20|7323.4|7285.4|7320.79|7282.79|7323.63|7285.63|7320.79|7282.79|9
1609771050000|2021-01-04 14:37:30|7320.27|7282.27|7317.74|7279.74|7320.59|7282.59|7317.74|7279.74|10
1609771060000|2021-01-04 14:37:40|7317.57|7279.57|7312.43|7274.43|7317.57|7279.57|7312.43|7274.43|10
1609771070000|2021-01-04 14:37:50|7311.34|7273.34|7311.9|7273.9|7312.67|7274.67|7311.34|7273.34|10
1609771080000|2021-01-04 14:38:00|7312.27|7274.27|7309.16|7271.16|7312.56|7274.56|7309.16|7271.16|10
1609771090000|2021-01-04 14:38:10|7308.93|7270.93|7308.23|7270.23|7309.17|7271.17|7308.23|7270.23|9
1609771100000|2021-01-04 14:38:20|7308.14|7270.14|7306.85|7268.85|7308.14|7270.14|7306.43|7268.43|8
1609771110000|2021-01-04 14:38:30|7306.67|7268.67|7305.01|7267.01|7307.36|7269.36|7305.01|7267.01|10
1609771120000|2021-01-04 14:38:40|7304.84|7266.84|7306.18|7268.18|7306.18|7268.18|7303.59|7265.59|10
1609771130000|2021-01-04 14:38:50|7306.26|7268.26|7306.41|7268.41|7307.05|7269.05|7306.26|7268.26|10
1609771140000|2021-01-04 14:39:00|7307.57|7269.57|7303.86|7265.86|7307.57|7269.57|7303.28|7265.28|9
1609771150000|2021-01-04 14:39:10|7304.18|7266.18|7307.04|7269.04|7307.04|7269.04|7303.49|7265.49|10
1609771160000|2021-01-04 14:39:20|7308.34|7270.34|7306.32|7268.32|7309.45|7271.45|7306.32|7268.32|10
1609771170000|2021-01-04 14:39:30|7306.22|7268.22|7304.93|7266.93|7306.22|7268.22|7303.61|7265.61|10
1609771180000|2021-01-04 14:39:40|7303.51|7265.51|7300.3|7262.3|7303.51|7265.51|7300.3|7262.3|10
1609771190000|2021-01-04 14:39:50|7300.16|7262.16|7296.69|7258.69|7300.16|7262.16|7294.98|7256.98|10
1609771200000|2021-01-04 14:40:00|7299.14|7261.14|7301.11|7263.11|7302.23|7264.23|7299.14|7261.14|10
1609771210000|2021-01-04 14:40:10|7301.52|7263.52|7299.48|7261.48|7302.86|7264.86|7299.48|7261.48|10
1609771220000|2021-01-04 14:40:20|7298.67|7260.67|7293.72|7255.72|7300.23|7262.23|7293.03|7255.03|10
1609771230000|2021-01-04 14:40:30|7293.11|7255.11|7290.94|7252.94|7293.79|7255.79|7290.94|7252.94|9
1609771240000|2021-01-04 14:40:40|7290.17|7252.17|7294.77|7256.77|7294.77|7256.77|7290.03|7252.03|10
1609771250000|2021-01-04 14:40:50|7295.4|7257.4|7298.12|7260.12|7298.22|7260.22|7295.4|7257.4|10
1609771260000|2021-01-04 14:41:00|7298.02|7260.02|7296.89|7258.89|7298.25|7260.25|7296.76|7258.76|10
1609771270000|2021-01-04 14:41:10|7296.65|7258.65|7293.88|7255.88|7296.66|7258.66|7293.88|7255.88|10
1609771280000|2021-01-04 14:41:20|7294.09|7256.09|7288.13|7250.13|7294.09|7256.09|7288.13|7250.13|10
1609771290000|2021-01-04 14:41:30|7287.8|7249.8|7280.15|7242.15|7287.8|7249.8|7279.76|7241.76|10
1609771300000|2021-01-04 14:41:40|7279.86|7241.86|7285.76|7247.76|7285.76|7247.76|7279.86|7241.86|10
1609771310000|2021-01-04 14:41:50|7285.99|7247.99|7289.36|7251.36|7289.36|7251.36|7285.99|7247.99|10
1609771320000|2021-01-04 14:42:00|7288.9|7250.9|7281.81|7243.81|7288.9|7250.9|7281.81|7243.81|10
1609771330000|2021-01-04 14:42:10|7281|7243|7277.25|7239.25|7281.06|7243.06|7277.25|7239.25|10
1609771340000|2021-01-04 14:42:20|7276.3|7238.3|7277.76|7239.76|7277.76|7239.76|7275.16|7237.16|10
1609771350000|2021-01-04 14:42:30|7277.63|7239.63|7278.13|7240.13|7278.13|7240.13|7277.44|7239.44|10
1609771360000|2021-01-04 14:42:40|7278.34|7240.34|7284.97|7246.97|7284.97|7246.97|7278.34|7240.34|10
1609771370000|2021-01-04 14:42:50|7284.91|7246.91|7284.95|7246.95|7286.35|7248.35|7284.61|7246.61|10
1609771380000|2021-01-04 14:43:00|7284.98|7246.98|7284.08|7246.08|7285.03|7247.03|7283.76|7245.76|10
1609771390000|2021-01-04 14:43:10|7283.56|7245.56|7280.72|7242.72|7283.89|7245.89|7280.72|7242.72|8
1609771400000|2021-01-04 14:43:20|7280.56|7242.56|7282.62|7244.62|7282.62|7244.62|7279.68|7241.68|10
1609771410000|2021-01-04 14:43:30|7284.25|7246.25|7294.45|7256.45|7294.45|7256.45|7284.25|7246.25|10
1609771420000|2021-01-04 14:43:40|7295.57|7257.57|7302.85|7264.85|7303.44|7265.44|7295.57|7257.57|10
1609771430000|2021-01-04 14:43:50|7303.16|7265.16|7304.01|7266.01|7304.87|7266.87|7302.93|7264.93|10
1609771440000|2021-01-04 14:44:00|7304.49|7266.49|7309.59|7271.59|7309.59|7271.59|7304.49|7266.49|10
1609771450000|2021-01-04 14:44:10|7310.18|7272.18|7315.05|7277.05|7315.48|7277.48|7309.81|7271.81|10
1609771460000|2021-01-04 14:44:20|7315.99|7277.99|7313.92|7275.92|7317.72|7279.72|7313.92|7275.92|10
1609771470000|2021-01-04 14:44:30|7312.54|7274.54|7311.38|7273.38|7312.54|7274.54|7310.13|7272.13|10
1609771480000|2021-01-04 14:44:40|7310.28|7272.28|7320.17|7282.17|7320.17|7282.17|7310.28|7272.28|10
1609771490000|2021-01-04 14:44:50|7321.33|7283.33|7326.74|7288.74|7326.74|7288.74|7321.33|7283.33|10
1609771500000|2021-01-04 14:45:00|7326.56|7288.56|7329.76|7291.76|7329.76|7291.76|7326.56|7288.56|9
1609771510000|2021-01-04 14:45:10|7330.79|7292.79|7329.62|7291.62|7332.26|7294.26|7329.62|7291.62|10
1609771520000|2021-01-04 14:45:20|7330.6|7292.6|7323.16|7285.16|7330.6|7292.6|7323.16|7285.16|10
1609771530000|2021-01-04 14:45:30|7323.23|7285.23|7321.17|7283.17|7325.08|7287.08|7321.17|7283.17|9
1609771540000|2021-01-04 14:45:40|7320.55|7282.55|7317.83|7279.83|7320.55|7282.55|7315.83|7277.83|10
1609771550000|2021-01-04 14:45:50|7318.13|7280.13|7319.48|7281.48|7319.89|7281.89|7317.19|7279.19|10
1609771560000|2021-01-04 14:46:00|7320.21|7282.21|7317.87|7279.87|7320.69|7282.69|7317.86|7279.86|10
1609771570000|2021-01-04 14:46:10|7315.25|7277.25|7309.7|7271.7|7315.25|7277.25|7309.34|7271.34|10
1609771580000|2021-01-04 14:46:20|7308.1|7270.1|7308.35|7270.35|7308.35|7270.35|7307.65|7269.65|10
1609771590000|2021-01-04 14:46:30|7308.99|7270.99|7309.83|7271.83|7310.05|7272.05|7308.99|7270.99|10
1609771600000|2021-01-04 14:46:40|7309.73|7271.73|7312.43|7274.43|7312.43|7274.43|7309.23|7271.23|10
1609771610000|2021-01-04 14:46:50|7313.1|7275.1|7320.25|7282.25|7320.25|7282.25|7313.1|7275.1|10
1609771620000|2021-01-04 14:47:00|7319.77|7281.77|7319.9|7281.9|7321.09|7283.09|7319.77|7281.77|10
1609771630000|2021-01-04 14:47:10|7320.08|7282.08|7316.96|7278.96|7320.08|7282.08|7316.12|7278.12|10
1609771640000|2021-01-04 14:47:20|7317.38|7279.38|7321.94|7283.94|7321.94|7283.94|7317.38|7279.38|10
1609771650000|2021-01-04 14:47:30|7321.8|7283.8|7323.81|7285.81|7324.26|7286.26|7321.8|7283.8|10
1609771660000|2021-01-04 14:47:40|7323.9|7285.9|7327.22|7289.22|7327.22|7289.22|7323.87|7285.87|10
1609771670000|2021-01-04 14:47:50|7327.54|7289.54|7330.22|7292.22|7330.22|7292.22|7327.54|7289.54|10
1609771680000|2021-01-04 14:48:00|7330.36|7292.36|7331.44|7293.44|7332.18|7294.18|7330.26|7292.26|10
1609771690000|2021-01-04 14:48:10|7331.08|7293.08|7330.98|7292.98|7331.46|7293.46|7330.19|7292.19|10
1609771700000|2021-01-04 14:48:20|7330.36|7292.36|7327.84|7289.84|7330.79|7292.79|7327.84|7289.84|10
1609771710000|2021-01-04 14:48:30|7327.21|7289.21|7327.2|7289.2|7328.22|7290.22|7326.07|7288.07|10
1609771720000|2021-01-04 14:48:40|7327.06|7289.06|7327.64|7289.64|7327.64|7289.64|7327.06|7289.06|10
1609771730000|2021-01-04 14:48:50|7328.04|7290.04|7334.27|7296.27|7334.27|7296.27|7328.02|7290.02|10
1609771740000|2021-01-04 14:49:00|7334.48|7296.48|7336.03|7298.03|7336.31|7298.31|7334.48|7296.48|10
1609771750000|2021-01-04 14:49:10|7335.29|7297.29|7331.72|7293.72|7335.29|7297.29|7331.72|7293.72|10
1609771760000|2021-01-04 14:49:20|7331.66|7293.66|7328.89|7290.89|7331.66|7293.66|7328.89|7290.89|10
1609771770000|2021-01-04 14:49:30|7328.73|7290.73|7328.13|7290.13|7328.73|7290.73|7326.72|7288.72|10
1609771780000|2021-01-04 14:49:40|7328.84|7290.84|7326.08|7288.08|7329.08|7291.08|7326.08|7288.08|10
1609771790000|2021-01-04 14:49:50|7325.53|7287.53|7327.85|7289.85|7328.15|7290.15|7325.4|7287.4|10
1609771800000|2021-01-04 14:50:00|7328.21|7290.21|7327.08|7289.08|7328.63|7290.63|7326.99|7288.99|10
1609771810000|2021-01-04 14:50:10|7328.18|7290.18|7323.49|7285.49|7328.21|7290.21|7323.49|7285.49|10
1609771820000|2021-01-04 14:50:20|7323.07|7285.07|7318.36|7280.36|7323.07|7285.07|7318.36|7280.36|9
1609771830000|2021-01-04 14:50:30|7318.25|7280.25|7315.47|7277.47|7318.25|7280.25|7315.47|7277.47|10
1609771840000|2021-01-04 14:50:40|7315.21|7277.21|7321.35|7283.35|7321.35|7283.35|7315.21|7277.21|10
1609771850000|2021-01-04 14:50:50|7320.84|7282.84|7328.65|7290.65|7328.65|7290.65|7320.84|7282.84|10
1609771860000|2021-01-04 14:51:00|7328.33|7290.33|7328.93|7290.93|7328.93|7290.93|7328.07|7290.07|10
1609771870000|2021-01-04 14:51:10|7329.27|7291.27|7330.13|7292.13|7330.13|7292.13|7329.12|7291.12|10
1609771880000|2021-01-04 14:51:20|7330.75|7292.75|7332.47|7294.47|7332.47|7294.47|7330.75|7292.75|10
1609771890000|2021-01-04 14:51:30|7332.62|7294.62|7335.63|7297.63|7335.63|7297.63|7332.62|7294.62|10
1609771900000|2021-01-04 14:51:40|7335.11|7297.11|7336.56|7298.56|7338.1|7300.1|7334.64|7296.64|10
1609771910000|2021-01-04 14:51:50|7336.13|7298.13|7337.92|7299.92|7337.92|7299.92|7335.73|7297.73|10
1609771920000|2021-01-04 14:52:00|7339.09|7301.09|7340.37|7302.37|7341.07|7303.07|7339.09|7301.09|10
1609771930000|2021-01-04 14:52:10|7340.89|7302.89|7343.68|7305.68|7343.68|7305.68|7340.89|7302.89|10
1609771940000|2021-01-04 14:52:20|7343.63|7305.63|7345.3|7307.3|7345.3|7307.3|7343.63|7305.63|10
1609771950000|2021-01-04 14:52:30|7345.38|7307.38|7344.55|7306.55|7345.38|7307.38|7343.11|7305.11|10
1609771960000|2021-01-04 14:52:40|7344.87|7306.87|7345.61|7307.61|7345.76|7307.76|7344.87|7306.87|9
1609771970000|2021-01-04 14:52:50|7345.5|7307.5|7346.68|7308.68|7346.68|7308.68|7345.5|7307.5|10
1609771980000|2021-01-04 14:53:00|7346.55|7308.55|7347.47|7309.47|7347.63|7309.63|7346.55|7308.55|10
1609771990000|2021-01-04 14:53:10|7347.25|7309.25|7346.99|7308.99|7347.69|7309.69|7346.79|7308.79|10
1609772000000|2021-01-04 14:53:20|7347.42|7309.42|7347.31|7309.31|7347.76|7309.76|7346.71|7308.71|9
1609772010000|2021-01-04 14:53:30|7346.81|7308.81|7349.56|7311.56|7349.56|7311.56|7346.81|7308.81|10
1609772020000|2021-01-04 14:53:40|7350.1|7312.1|7355.77|7317.77|7355.77|7317.77|7350.1|7312.1|10
1609772030000|2021-01-04 14:53:50|7356.81|7318.81|7361.67|7323.67|7361.67|7323.67|7356.07|7318.07|10
1609772040000|2021-01-04 14:54:00|7362.23|7324.23|7365.92|7327.92|7366.09|7328.09|7362.23|7324.23|10
1609772050000|2021-01-04 14:54:10|7366.11|7328.11|7363.43|7325.43|7366.11|7328.11|7363.43|7325.43|10
1609772060000|2021-01-04 14:54:20|7363.42|7325.42|7361.96|7323.96|7363.42|7325.42|7361.59|7323.59|10
1609772070000|2021-01-04 14:54:30|7362|7324|7366.74|7328.74|7367.36|7329.36|7362|7324|10
1609772080000|2021-01-04 14:54:40|7366.31|7328.31|7368.15|7330.15|7368.3|7330.3|7366.31|7328.31|10
1609772090000|2021-01-04 14:54:50|7368.93|7330.93|7368.76|7330.76|7369.05|7331.05|7368.2|7330.2|9
1609772100000|2021-01-04 14:55:00|7368.86|7330.86|7369.8|7331.8|7371.44|7333.44|7368.69|7330.69|10
1609772110000|2021-01-04 14:55:10|7369.76|7331.76|7372.2|7334.2|7372.33|7334.33|7369.76|7331.76|10
1609772120000|2021-01-04 14:55:20|7371.94|7333.94|7372.1|7334.1|7372.53|7334.53|7371.91|7333.91|9
1609772130000|2021-01-04 14:55:30|7372.8|7334.8|7375.82|7337.82|7375.82|7337.82|7372.8|7334.8|10
1609772140000|2021-01-04 14:55:40|7375.5|7337.5|7377.37|7339.37|7377.43|7339.43|7375.5|7337.5|10
1609772150000|2021-01-04 14:55:50|7377.87|7339.87|7379.2|7341.2|7379.54|7341.54|7377.87|7339.87|10
1609772160000|2021-01-04 14:56:00|7379.05|7341.05|7382.86|7344.86|7382.86|7344.86|7378.83|7340.83|10
1609772170000|2021-01-04 14:56:10|7383.2|7345.2|7384.66|7346.66|7384.66|7346.66|7383|7345|10
1609772180000|2021-01-04 14:56:20|7384.68|7346.68|7390.01|7352.01|7390.01|7352.01|7384.68|7346.68|10
1609772190000|2021-01-04 14:56:30|7389.93|7351.93|7391.39|7353.39|7391.65|7353.65|7389.57|7351.57|10
1609772200000|2021-01-04 14:56:40|7391.4|7353.4|7391.52|7353.52|7391.52|7353.52|7390.59|7352.59|9
1609772210000|2021-01-04 14:56:50|7392.97|7354.97|7395.86|7357.86|7395.86|7357.86|7392.97|7354.97|10
1609772220000|2021-01-04 14:57:00|7395.28|7357.28|7394.62|7356.62|7395.61|7357.61|7394.62|7356.62|10
1609772230000|2021-01-04 14:57:10|7394.82|7356.82|7395.51|7357.51|7395.51|7357.51|7394.53|7356.53|10
1609772240000|2021-01-04 14:57:20|7395.43|7357.43|7387.82|7349.82|7395.43|7357.43|7387.82|7349.82|10
1609772250000|2021-01-04 14:57:30|7387.74|7349.74|7388.13|7350.13|7388.44|7350.44|7387.61|7349.61|10
1609772260000|2021-01-04 14:57:40|7388.18|7350.18|7386.66|7348.66|7388.64|7350.64|7385.79|7347.79|10
1609772270000|2021-01-04 14:57:50|7385.98|7347.98|7387.21|7349.21|7387.78|7349.78|7385.98|7347.98|10
1609772280000|2021-01-04 14:58:00|7388.37|7350.37|7392.85|7354.85|7392.98|7354.98|7388.37|7350.37|10
1609772290000|2021-01-04 14:58:10|7392.89|7354.89|7390.28|7352.28|7393.29|7355.29|7390.02|7352.02|10
1609772300000|2021-01-04 14:58:20|7391.23|7353.23|7392.44|7354.44|7393.65|7355.65|7391.07|7353.07|10
1609772310000|2021-01-04 14:58:30|7394.15|7356.15|7396.44|7358.44|7396.47|7358.47|7394.15|7356.15|9
1609772320000|2021-01-04 14:58:40|7397.05|7359.05|7400.64|7362.64|7400.64|7362.64|7397.05|7359.05|10
1609772330000|2021-01-04 14:58:50|7400.86|7362.86|7401.94|7363.94|7402.06|7364.06|7399.88|7361.88|10
1609772340000|2021-01-04 14:59:00|7402.26|7364.26|7401.87|7363.87|7402.98|7364.98|7401.59|7363.59|10
1609772350000|2021-01-04 14:59:10|7401.78|7363.78|7401.84|7363.84|7402.07|7364.07|7401.06|7363.06|10
1609772360000|2021-01-04 14:59:20|7402.67|7364.67|7402.13|7364.13|7402.67|7364.67|7401.37|7363.37|10
1609772370000|2021-01-04 14:59:30|7401.94|7363.94|7401.76|7363.76|7403.04|7365.04|7401.56|7363.56|10
1609772380000|2021-01-04 14:59:40|7402.68|7364.68|7400.77|7362.77|7403.06|7365.06|7400.77|7362.77|10
1609772390000|2021-01-04 14:59:50|7400.47|7362.47|7397.52|7359.52|7400.47|7362.47|7396.89|7358.89|10
1609772400000|2021-01-04 15:00:00|7398.22|7360.22|7396.99|7358.99|7398.22|7360.22|7396.71|7358.71|10
1609772410000|2021-01-04 15:00:10|7397.17|7359.17|7399.43|7361.43|7399.45|7361.45|7396.55|7358.55|10
1609772420000|2021-01-04 15:00:20|7398.13|7360.13|7400.29|7362.29|7400.29|7362.29|7397.62|7359.62|10
1609772430000|2021-01-04 15:00:30|7401.12|7363.12|7403.97|7365.97|7403.97|7365.97|7400.98|7362.98|10
1609772440000|2021-01-04 15:00:40|7405.01|7367.01|7408.1|7370.1|7408.1|7370.1|7405.01|7367.01|10
1609772450000|2021-01-04 15:00:50|7409.95|7371.95|7417.74|7379.74|7417.79|7379.79|7409.95|7371.95|10
1609772460000|2021-01-04 15:01:00|7419.02|7381.02|7420.38|7382.38|7420.38|7382.38|7419.02|7381.02|10
1609772470000|2021-01-04 15:01:10|7420.04|7382.04|7422.71|7384.71|7422.71|7384.71|7420.04|7382.04|10
1609772480000|2021-01-04 15:01:20|7422.51|7384.51|7423.56|7385.56|7423.86|7385.86|7421.77|7383.77|10
1609772490000|2021-01-04 15:01:30|7423.49|7385.49|7421.83|7383.83|7423.84|7385.84|7421.83|7383.83|10
1609772500000|2021-01-04 15:01:40|7421.47|7383.47|7420.35|7382.35|7421.47|7383.47|7420.35|7382.35|10
1609772510000|2021-01-04 15:01:50|7420.2|7382.2|7416.36|7378.36|7420.74|7382.74|7416.03|7378.03|10
1609772520000|2021-01-04 15:02:00|7415.41|7377.41|7412.43|7374.43|7415.75|7377.75|7412.05|7374.05|10
1609772530000|2021-01-04 15:02:10|7412.15|7374.15|7412.71|7374.71|7414.19|7376.19|7412.15|7374.15|10
1609772540000|2021-01-04 15:02:20|7412.1|7374.1|7410.79|7372.79|7412.17|7374.17|7410.51|7372.51|10
1609772550000|2021-01-04 15:02:30|7409.37|7371.37|7408.28|7370.28|7409.57|7371.57|7407.94|7369.94|10
1609772560000|2021-01-04 15:02:40|7408.57|7370.57|7412.2|7374.2|7412.2|7374.2|7408.55|7370.55|10
1609772570000|2021-01-04 15:02:50|7412.65|7374.65|7417.44|7379.44|7417.44|7379.44|7412.65|7374.65|10
1609772580000|2021-01-04 15:03:00|7417.77|7379.77|7420.31|7382.31|7420.35|7382.35|7417.77|7379.77|10
1609772590000|2021-01-04 15:03:10|7420.51|7382.51|7420.05|7382.05|7420.51|7382.51|7419.81|7381.81|9
1609772600000|2021-01-04 15:03:20|7420.54|7382.54|7423.43|7385.43|7423.43|7385.43|7420.54|7382.54|10
1609772610000|2021-01-04 15:03:30|7423.3|7385.3|7427.1|7389.1|7427.1|7389.1|7423.3|7385.3|10
1609772620000|2021-01-04 15:03:40|7429.22|7391.22|7431.66|7393.66|7431.74|7393.74|7429.22|7391.22|10
1609772630000|2021-01-04 15:03:50|7431.12|7393.12|7434.03|7396.03|7434.63|7396.63|7430.41|7392.41|10
1609772640000|2021-01-04 15:04:00|7433.67|7395.67|7430.6|7392.6|7435.29|7397.29|7430.6|7392.6|10
1609772650000|2021-01-04 15:04:10|7429.94|7391.94|7428.53|7390.53|7430.53|7392.53|7427.4|7389.4|10
1609772660000|2021-01-04 15:04:20|7427.81|7389.81|7429.1|7391.1|7429.1|7391.1|7427.42|7389.42|10
1609772670000|2021-01-04 15:04:30|7428.35|7390.35|7426.33|7388.33|7428.35|7390.35|7425.31|7387.31|10
1609772680000|2021-01-04 15:04:40|7426.5|7388.5|7430.15|7392.15|7430.71|7392.71|7425.09|7387.09|10
1609772690000|2021-01-04 15:04:50|7430.11|7392.11|7432.11|7394.11|7432.11|7394.11|7429.55|7391.55|10
1609772700000|2021-01-04 15:05:00|7432.54|7394.54|7429.17|7391.17|7432.54|7394.54|7429.13|7391.13|10
1609772710000|2021-01-04 15:05:10|7428.86|7390.86|7428.22|7390.22|7429.66|7391.66|7428.09|7390.09|10
1609772720000|2021-01-04 15:05:20|7429.4|7391.4|7427.79|7389.79|7429.78|7391.78|7427.68|7389.68|10
1609772730000|2021-01-04 15:05:30|7427.26|7389.26|7421.2|7383.2|7427.26|7389.26|7421.2|7383.2|10
1609772740000|2021-01-04 15:05:40|7419.89|7381.89|7421.47|7383.47|7421.47|7383.47|7417.28|7379.28|10
1609772750000|2021-01-04 15:05:50|7420.99|7382.99|7419.36|7381.36|7420.99|7382.99|7419.36|7381.36|10
1609772760000|2021-01-04 15:06:00|7420.37|7382.37|7417.93|7379.93|7420.37|7382.37|7417.01|7379.01|10
1609772770000|2021-01-04 15:06:10|7418.74|7380.74|7423.8|7385.8|7423.8|7385.8|7418.14|7380.14|10
1609772780000|2021-01-04 15:06:20|7423.29|7385.29|7421.76|7383.76|7426.81|7388.81|7421.76|7383.76|10
1609772790000|2021-01-04 15:06:30|7421.53|7383.53|7421.14|7383.14|7423.45|7385.45|7421.14|7383.14|9
1609772800000|2021-01-04 15:06:40|7421.16|7383.16|7413.71|7375.71|7421.16|7383.16|7413.71|7375.71|9
1609772810000|2021-01-04 15:06:50|7413.26|7375.26|7412.62|7374.62|7413.37|7375.37|7411.82|7373.82|10
1609772820000|2021-01-04 15:07:00|7412.15|7374.15|7405.01|7367.01|7412.15|7374.15|7405.01|7367.01|10
1609772830000|2021-01-04 15:07:10|7404.64|7366.64|7403.67|7365.67|7405.2|7367.2|7403.67|7365.67|10
1609772840000|2021-01-04 15:07:20|7402.84|7364.84|7397.81|7359.81|7402.84|7364.84|7397.51|7359.51|10
1609772850000|2021-01-04 15:07:30|7399.21|7361.21|7400.32|7362.32|7400.32|7362.32|7398.93|7360.93|10
1609772860000|2021-01-04 15:07:40|7400.31|7362.31|7397.37|7359.37|7400.4|7362.4|7397.12|7359.12|10
1609772870000|2021-01-04 15:07:50|7397.18|7359.18|7397.86|7359.86|7397.86|7359.86|7396.77|7358.77|10
1609772880000|2021-01-04 15:08:00|7397.63|7359.63|7397.91|7359.91|7397.91|7359.91|7397.14|7359.14|10
1609772890000|2021-01-04 15:08:10|7397.9|7359.9|7396.6|7358.6|7397.9|7359.9|7396.6|7358.6|10
1609772900000|2021-01-04 15:08:20|7395.59|7357.59|7392.99|7354.99|7395.59|7357.59|7392.99|7354.99|10
1609772910000|2021-01-04 15:08:30|7392.52|7354.52|7388.92|7350.92|7392.52|7354.52|7388.92|7350.92|10
1609772920000|2021-01-04 15:08:40|7388.39|7350.39|7387.78|7349.78|7388.39|7350.39|7387.27|7349.27|10
1609772930000|2021-01-04 15:08:50|7387.55|7349.55|7387.56|7349.56|7387.85|7349.85|7387.39|7349.39|10
1609772940000|2021-01-04 15:09:00|7387.7|7349.7|7384.72|7346.72|7387.7|7349.7|7384.72|7346.72|10
1609772950000|2021-01-04 15:09:10|7384.55|7346.55|7379.45|7341.45|7384.55|7346.55|7379.45|7341.45|10
1609772960000|2021-01-04 15:09:20|7377.77|7339.77|7378.37|7340.37|7378.37|7340.37|7375.92|7337.92|10
1609772970000|2021-01-04 15:09:30|7377.49|7339.49|7373.97|7335.97|7377.7|7339.7|7373.97|7335.97|10
1609772980000|2021-01-04 15:09:40|7372.38|7334.38|7372.82|7334.82|7373.37|7335.37|7372.38|7334.38|10
1609772990000|2021-01-04 15:09:50|7372.15|7334.15|7372.86|7334.86|7373.1|7335.1|7370.84|7332.84|10
1609773000000|2021-01-04 15:10:00|7372.57|7334.57|7371.98|7333.98|7373.72|7335.72|7371.98|7333.98|10
1609773010000|2021-01-04 15:10:10|7370.35|7332.35|7367.34|7329.34|7370.35|7332.35|7367.34|7329.34|10
1609773020000|2021-01-04 15:10:20|7367.31|7329.31|7367.98|7329.98|7367.98|7329.98|7366|7328|10
1609773030000|2021-01-04 15:10:30|7367.66|7329.66|7364.88|7326.88|7367.67|7329.67|7364.52|7326.52|10
1609773040000|2021-01-04 15:10:40|7364.7|7326.7|7363.04|7325.04|7364.7|7326.7|7362.79|7324.79|9
1609773050000|2021-01-04 15:10:50|7363.2|7325.2|7368.41|7330.41|7368.41|7330.41|7363.2|7325.2|10
1609773060000|2021-01-04 15:11:00|7368.68|7330.68|7369.82|7331.82|7370.13|7332.13|7368.68|7330.68|10
1609773070000|2021-01-04 15:11:10|7369.49|7331.49|7371.29|7333.29|7372|7334|7368.96|7330.96|10
1609773080000|2021-01-04 15:11:20|7371|7333|7377.89|7339.89|7377.96|7339.96|7371|7333|10
1609773090000|2021-01-04 15:11:30|7378.26|7340.26|7385.35|7347.35|7385.35|7347.35|7378.26|7340.26|10
1609773100000|2021-01-04 15:11:40|7386.07|7348.07|7389.13|7351.13|7390.31|7352.31|7386.07|7348.07|10
1609773110000|2021-01-04 15:11:50|7388.95|7350.95|7397.13|7359.13|7397.13|7359.13|7388.95|7350.95|10
1609773120000|2021-01-04 15:12:00|7398.06|7360.06|7403.36|7365.36|7403.36|7365.36|7398.06|7360.06|10
1609773130000|2021-01-04 15:12:10|7403.82|7365.82|7408.92|7370.92|7408.92|7370.92|7403.82|7365.82|10
1609773140000|2021-01-04 15:12:20|7409.2|7371.2|7406.54|7368.54|7409.54|7371.54|7406.54|7368.54|10
1609773150000|2021-01-04 15:12:30|7406.22|7368.22|7413.29|7375.29|7413.29|7375.29|7406.22|7368.22|10
1609773160000|2021-01-04 15:12:40|7416.2|7378.2|7421.27|7383.27|7421.27|7383.27|7416.2|7378.2|10
1609773170000|2021-01-04 15:12:50|7421.8|7383.8|7427.4|7389.4|7427.4|7389.4|7421.8|7383.8|10
1609773180000|2021-01-04 15:13:00|7428.07|7390.07|7427.85|7389.85|7428.07|7390.07|7426.35|7388.35|10
1609773190000|2021-01-04 15:13:10|7428.93|7390.93|7421.87|7383.87|7428.93|7390.93|7421.87|7383.87|10
1609773200000|2021-01-04 15:13:20|7416.38|7378.38|7399.95|7361.95|7416.38|7378.38|7399.95|7361.95|10
1609773210000|2021-01-04 15:13:30|7396.05|7358.05|7381.15|7343.15|7396.05|7358.05|7381.15|7343.15|10
1609773220000|2021-01-04 15:13:40|7380.84|7342.84|7374.01|7336.01|7380.84|7342.84|7374.01|7336.01|10
1609773230000|2021-01-04 15:13:50|7373.35|7335.35|7366.73|7328.73|7373.35|7335.35|7366.73|7328.73|10
1609773240000|2021-01-04 15:14:00|7366.19|7328.19|7360.93|7322.93|7366.19|7328.19|7360.93|7322.93|10
1609773250000|2021-01-04 15:14:10|7360.14|7322.14|7355.51|7317.51|7360.14|7322.14|7355.22|7317.22|10
1609773260000|2021-01-04 15:14:20|7355.9|7317.9|7361.24|7323.24|7361.24|7323.24|7355.59|7317.59|10
1609773270000|2021-01-04 15:14:30|7361.2|7323.2|7358.06|7320.06|7361.2|7323.2|7357.94|7319.94|10
1609773280000|2021-01-04 15:14:40|7357.14|7319.14|7357.59|7319.59|7357.59|7319.59|7353.68|7315.68|10
1609773290000|2021-01-04 15:14:50|7358.66|7320.66|7363.3|7325.3|7363.72|7325.72|7358.66|7320.66|10
1609773300000|2021-01-04 15:15:00|7363.04|7325.04|7358.99|7320.99|7363.04|7325.04|7358.44|7320.44|10
1609773310000|2021-01-04 15:15:10|7359.31|7321.31|7361.65|7323.65|7361.65|7323.65|7359.02|7321.02|10
1609773320000|2021-01-04 15:15:20|7362.63|7324.63|7365.09|7327.09|7365.12|7327.12|7362.63|7324.63|9
1609773330000|2021-01-04 15:15:30|7366.66|7328.66|7371.69|7333.69|7371.88|7333.88|7366.66|7328.66|10
1609773340000|2021-01-04 15:15:40|7371.9|7333.9|7373.84|7335.84|7373.84|7335.84|7371.9|7333.9|10
1609773350000|2021-01-04 15:15:50|7373.69|7335.69|7376.32|7338.32|7376.32|7338.32|7373.56|7335.56|10
1609773360000|2021-01-04 15:16:00|7376.59|7338.59|7384.81|7346.81|7384.81|7346.81|7376.59|7338.59|10
1609773370000|2021-01-04 15:16:10|7384.57|7346.57|7378.98|7340.98|7385.48|7347.48|7378.98|7340.98|10
1609773380000|2021-01-04 15:16:20|7378.12|7340.12|7373.62|7335.62|7378.12|7340.12|7373.62|7335.62|10
1609773390000|2021-01-04 15:16:30|7373.26|7335.26|7368.97|7330.97|7373.26|7335.26|7368.76|7330.76|10
1609773400000|2021-01-04 15:16:40|7369.22|7331.22|7375.84|7337.84|7375.84|7337.84|7369.22|7331.22|10
1609773410000|2021-01-04 15:16:50|7377.15|7339.15|7379.46|7341.46|7379.46|7341.46|7377.15|7339.15|10
1609773420000|2021-01-04 15:17:00|7379.7|7341.7|7377.84|7339.84|7380.55|7342.55|7377.84|7339.84|9
1609773430000|2021-01-04 15:17:10|7377.51|7339.51|7375|7337|7377.51|7339.51|7375|7337|10
1609773440000|2021-01-04 15:17:20|7374.7|7336.7|7372.66|7334.66|7374.7|7336.7|7372.66|7334.66|9
1609773450000|2021-01-04 15:17:30|7371.88|7333.88|7376.22|7338.22|7376.22|7338.22|7370.48|7332.48|10
1609773460000|2021-01-04 15:17:40|7377.47|7339.47|7375.13|7337.13|7378.64|7340.64|7375.1|7337.1|10
1609773470000|2021-01-04 15:17:50|7374.76|7336.76|7372.58|7334.58|7374.76|7336.76|7371.84|7333.84|10
1609773480000|2021-01-04 15:18:00|7372.41|7334.41|7371.88|7333.88|7372.41|7334.41|7370.94|7332.94|10
1609773490000|2021-01-04 15:18:10|7372.15|7334.15|7374.93|7336.93|7374.98|7336.98|7372.15|7334.15|10
1609773500000|2021-01-04 15:18:20|7374.83|7336.83|7375.67|7337.67|7375.67|7337.67|7374.61|7336.61|10
1609773510000|2021-01-04 15:18:30|7375.78|7337.78|7373.51|7335.51|7376.1|7338.1|7373.51|7335.51|10
1609773520000|2021-01-04 15:18:40|7373.45|7335.45|7370.33|7332.33|7373.48|7335.48|7370.32|7332.32|10
1609773530000|2021-01-04 15:18:50|7370.42|7332.42|7369.92|7331.92|7370.42|7332.42|7369.16|7331.16|10
1609773540000|2021-01-04 15:19:00|7369.59|7331.59|7371.7|7333.7|7372.07|7334.07|7369.59|7331.59|10
1609773550000|2021-01-04 15:19:10|7371.51|7333.51|7368.52|7330.52|7371.51|7333.51|7368.52|7330.52|9
1609773560000|2021-01-04 15:19:20|7368.66|7330.66|7362.06|7324.06|7368.66|7330.66|7362.06|7324.06|10
1609773570000|2021-01-04 15:19:30|7361.75|7323.75|7357.01|7319.01|7361.94|7323.94|7356.76|7318.76|10
1609773580000|2021-01-04 15:19:40|7356.47|7318.47|7352.67|7314.67|7356.47|7318.47|7352.32|7314.32|10
1609773590000|2021-01-04 15:19:50|7353.79|7315.79|7353.76|7315.76|7355.36|7317.36|7353.3|7315.3|10
1609773600000|2021-01-04 15:20:00|7354.89|7316.89|7362.94|7324.94|7362.94|7324.94|7354.89|7316.89|10
1609773610000|2021-01-04 15:20:10|7363.82|7325.82|7364.29|7326.29|7364.29|7326.29|7359.27|7321.27|10
1609773620000|2021-01-04 15:20:20|7364.86|7326.86|7368.18|7330.18|7368.18|7330.18|7362.62|7324.62|10
1609773630000|2021-01-04 15:20:30|7368.6|7330.6|7369.85|7331.85|7370.84|7332.84|7368.6|7330.6|10
1609773640000|2021-01-04 15:20:40|7370.03|7332.03|7373.6|7335.6|7373.74|7335.74|7370.03|7332.03|10
1609773650000|2021-01-04 15:20:50|7374.11|7336.11|7375.35|7337.35|7375.35|7337.35|7374.11|7336.11|10
1609773660000|2021-01-04 15:21:00|7375.49|7337.49|7371.28|7333.28|7375.75|7337.75|7371.23|7333.23|10
1609773670000|2021-01-04 15:21:10|7371.53|7333.53|7373.01|7335.01|7374.17|7336.17|7371.52|7333.52|10
1609773680000|2021-01-04 15:21:20|7372.17|7334.17|7372|7334|7372.33|7334.33|7371.38|7333.38|10
1609773690000|2021-01-04 15:21:30|7372.17|7334.17|7373.8|7335.8|7373.8|7335.8|7371.79|7333.79|10
1609773700000|2021-01-04 15:21:40|7374.26|7336.26|7377.76|7339.76|7378.01|7340.01|7374.11|7336.11|10
1609773710000|2021-01-04 15:21:50|7378.06|7340.06|7382.02|7344.02|7382.02|7344.02|7378.06|7340.06|10
1609773720000|2021-01-04 15:22:00|7382.85|7344.85|7385.65|7347.65|7385.65|7347.65|7382.85|7344.85|10
1609773730000|2021-01-04 15:22:10|7386.28|7348.28|7388.64|7350.64|7388.67|7350.67|7386.24|7348.24|10
1609773740000|2021-01-04 15:22:20|7388.78|7350.78|7390.84|7352.84|7390.84|7352.84|7388.78|7350.78|10
1609773750000|2021-01-04 15:22:30|7390.72|7352.72|7395.76|7357.76|7395.76|7357.76|7390.72|7352.72|10
1609773760000|2021-01-04 15:22:40|7395.67|7357.67|7402.32|7364.32|7402.32|7364.32|7395.67|7357.67|10
1609773770000|2021-01-04 15:22:50|7403.08|7365.08|7407.38|7369.38|7407.38|7369.38|7402.97|7364.97|10
1609773780000|2021-01-04 15:23:00|7407.41|7369.41|7408.45|7370.45|7408.45|7370.45|7407|7369|9
1609773790000|2021-01-04 15:23:10|7408.4|7370.4|7414.45|7376.45|7414.45|7376.45|7408.4|7370.4|10
1609773800000|2021-01-04 15:23:20|7415.75|7377.75|7415.51|7377.51|7416.43|7378.43|7413.62|7375.62|10
1609773810000|2021-01-04 15:23:30|7416.62|7378.62|7413.31|7375.31|7416.62|7378.62|7413.25|7375.25|10
1609773820000|2021-01-04 15:23:40|7414.18|7376.18|7413.99|7375.99|7414.47|7376.47|7413.53|7375.53|10
1609773830000|2021-01-04 15:23:50|7415.19|7377.19|7415.64|7377.64|7416.68|7378.68|7413.69|7375.69|10
1609773840000|2021-01-04 15:24:00|7417.15|7379.15|7417.15|7379.15|7418.66|7380.66|7417.15|7379.15|10
1609773850000|2021-01-04 15:24:10|7416.38|7378.38|7418.34|7380.34|7418.34|7380.34|7414.55|7376.55|10
1609773860000|2021-01-04 15:24:20|7419.97|7381.97|7421.81|7383.81|7422.22|7384.22|7419.97|7381.97|9
1609773870000|2021-01-04 15:24:30|7420.43|7382.43|7424.92|7386.92|7425.17|7387.17|7419.84|7381.84|10
1609773880000|2021-01-04 15:24:40|7424.26|7386.26|7418.26|7380.26|7424.51|7386.51|7418.26|7380.26|10
1609773890000|2021-01-04 15:24:50|7417.78|7379.78|7416.55|7378.55|7417.95|7379.95|7414.18|7376.18|10
1609773900000|2021-01-04 15:25:00|7417.18|7379.18|7419.63|7381.63|7419.63|7381.63|7417.18|7379.18|10
1609773910000|2021-01-04 15:25:10|7420.42|7382.42|7420.25|7382.25|7421.51|7383.51|7419.61|7381.61|10
1609773920000|2021-01-04 15:25:20|7420.06|7382.06|7418.24|7380.24|7420.28|7382.28|7417.74|7379.74|10
1609773930000|2021-01-04 15:25:30|7417.87|7379.87|7417.66|7379.66|7418.26|7380.26|7417.24|7379.24|10
1609773940000|2021-01-04 15:25:40|7417.89|7379.89|7419.73|7381.73|7419.73|7381.73|7417.89|7379.89|9
1609773950000|2021-01-04 15:25:50|7420.38|7382.38|7421.74|7383.74|7422.54|7384.54|7420.38|7382.38|10
1609773960000|2021-01-04 15:26:00|7421.54|7383.54|7421.95|7383.95|7421.95|7383.95|7421.02|7383.02|9
1609773970000|2021-01-04 15:26:10|7421.85|7383.85|7418.99|7380.99|7422.49|7384.49|7418.99|7380.99|10
1609773980000|2021-01-04 15:26:20|7418.84|7380.84|7415.37|7377.37|7418.84|7380.84|7415.26|7377.26|9
1609773990000|2021-01-04 15:26:30|7415.27|7377.27|7412.52|7374.52|7415.27|7377.27|7412.52|7374.52|9
1609774000000|2021-01-04 15:26:40|7412.63|7374.63|7411.99|7373.99|7414.9|7376.9|7411.99|7373.99|10
1609774010000|2021-01-04 15:26:50|7412.02|7374.02|7411.32|7373.32|7412.02|7374.02|7410.62|7372.62|10
1609774020000|2021-01-04 15:27:00|7411.44|7373.44|7408.68|7370.68|7411.49|7373.49|7408.68|7370.68|10
1609774030000|2021-01-04 15:27:10|7409.33|7371.33|7407.72|7369.72|7409.33|7371.33|7407.04|7369.04|9
1609774040000|2021-01-04 15:27:20|7408.07|7370.07|7411.13|7373.13|7411.2|7373.2|7408.07|7370.07|10
1609774050000|2021-01-04 15:27:30|7411.23|7373.23|7411.78|7373.78|7412.05|7374.05|7411.14|7373.14|10
1609774060000|2021-01-04 15:27:40|7412.32|7374.32|7412.84|7374.84|7413.15|7375.15|7411.43|7373.43|10
1609774070000|2021-01-04 15:27:50|7412.9|7374.9|7411.08|7373.08|7412.9|7374.9|7410.93|7372.93|10
1609774080000|2021-01-04 15:28:00|7411.56|7373.56|7409.1|7371.1|7411.68|7373.68|7408.95|7370.95|10
1609774090000|2021-01-04 15:28:10|7409.51|7371.51|7408.25|7370.25|7409.51|7371.51|7408.25|7370.25|10
1609774100000|2021-01-04 15:28:20|7408.1|7370.1|7410.18|7372.18|7410.18|7372.18|7408.1|7370.1|10
1609774110000|2021-01-04 15:28:30|7410.57|7372.57|7413.21|7375.21|7413.36|7375.36|7410.57|7372.57|10
1609774120000|2021-01-04 15:28:40|7413.38|7375.38|7416.39|7378.39|7416.39|7378.39|7413.38|7375.38|9
1609774130000|2021-01-04 15:28:50|7416.63|7378.63|7417.58|7379.58|7417.65|7379.65|7416.63|7378.63|9
1609774140000|2021-01-04 15:29:00|7417.84|7379.84|7421.19|7383.19|7421.19|7383.19|7417.84|7379.84|10
1609774150000|2021-01-04 15:29:10|7421.14|7383.14|7427.1|7389.1|7427.1|7389.1|7421.14|7383.14|10
1609774160000|2021-01-04 15:29:20|7427.05|7389.05|7432.65|7394.65|7432.65|7394.65|7426.89|7388.89|10
1609774170000|2021-01-04 15:29:30|7432.69|7394.69|7437.9|7399.9|7437.93|7399.93|7432.58|7394.58|10
1609774180000|2021-01-04 15:29:40|7437.51|7399.51|7443.44|7405.44|7443.44|7405.44|7437.51|7399.51|9
1609774190000|2021-01-04 15:29:50|7443.52|7405.52|7448.68|7410.68|7449.51|7411.51|7443.52|7405.52|10
1609774200000|2021-01-04 15:30:00|7447.35|7409.35|7445.46|7407.46|7447.35|7409.35|7445.06|7407.06|10
1609774210000|2021-01-04 15:30:10|7445.4|7407.4|7445.31|7407.31|7446.67|7408.67|7444.3|7406.3|10
1609774220000|2021-01-04 15:30:20|7445.57|7407.57|7449.23|7411.23|7449.23|7411.23|7444.53|7406.53|10
1609774230000|2021-01-04 15:30:30|7447.72|7409.72|7447.42|7409.42|7448.58|7410.58|7447.14|7409.14|10
1609774240000|2021-01-04 15:30:40|7447.24|7409.24|7441.83|7403.83|7448.36|7410.36|7441.83|7403.83|10
1609774250000|2021-01-04 15:30:50|7441.41|7403.41|7446.23|7408.23|7446.23|7408.23|7441.41|7403.41|10
1609774260000|2021-01-04 15:31:00|7446.46|7408.46|7445.45|7407.45|7447.63|7409.63|7445.16|7407.16|10
1609774270000|2021-01-04 15:31:10|7445.14|7407.14|7442.09|7404.09|7445.19|7407.19|7441.56|7403.56|10
1609774280000|2021-01-04 15:31:20|7441.32|7403.32|7439.11|7401.11|7441.32|7403.32|7437.44|7399.44|10
1609774290000|2021-01-04 15:31:30|7439.18|7401.18|7433.87|7395.87|7439.18|7401.18|7433.87|7395.87|10
1609774300000|2021-01-04 15:31:40|7433.22|7395.22|7428.91|7390.91|7433.22|7395.22|7426.54|7388.54|10
1609774310000|2021-01-04 15:31:50|7429.73|7391.73|7427.3|7389.3|7430.8|7392.8|7426.83|7388.83|10
1609774320000|2021-01-04 15:32:00|7427.14|7389.14|7424.19|7386.19|7427.14|7389.14|7423.91|7385.91|10
1609774330000|2021-01-04 15:32:10|7423.36|7385.36|7422.93|7384.93|7423.36|7385.36|7422.78|7384.78|10
1609774340000|2021-01-04 15:32:20|7422.58|7384.58|7427.44|7389.44|7427.44|7389.44|7422.58|7384.58|10
1609774350000|2021-01-04 15:32:30|7429.18|7391.18|7424.98|7386.98|7430.32|7392.32|7424.98|7386.98|10
1609774360000|2021-01-04 15:32:40|7425.38|7387.38|7421.46|7383.46|7425.38|7387.38|7421.37|7383.37|10
1609774370000|2021-01-04 15:32:50|7419.1|7381.1|7410|7372|7419.1|7381.1|7410|7372|10
1609774380000|2021-01-04 15:33:00|7408.1|7370.1|7402.58|7364.58|7408.1|7370.1|7401.95|7363.95|10
1609774390000|2021-01-04 15:33:10|7401.73|7363.73|7397.67|7359.67|7401.73|7363.73|7397.67|7359.67|10
1609774400000|2021-01-04 15:33:20|7396.9|7358.9|7401.88|7363.88|7401.88|7363.88|7396.54|7358.54|10
1609774410000|2021-01-04 15:33:30|7401.73|7363.73|7395.74|7357.74|7401.73|7363.73|7394.7|7356.7|10
1609774420000|2021-01-04 15:33:40|7395.78|7357.78|7394.69|7356.69|7395.78|7357.78|7394.69|7356.69|10
1609774430000|2021-01-04 15:33:50|7393.81|7355.81|7400.94|7362.94|7400.94|7362.94|7393.39|7355.39|10
1609774440000|2021-01-04 15:34:00|7401.89|7363.89|7398.02|7360.02|7401.89|7363.89|7398.02|7360.02|10
1609774450000|2021-01-04 15:34:10|7399.42|7361.42|7399.52|7361.52|7402.73|7364.73|7399.42|7361.42|10
1609774460000|2021-01-04 15:34:20|7398.62|7360.62|7389.24|7351.24|7398.62|7360.62|7388.81|7350.81|10
1609774470000|2021-01-04 15:34:30|7389.38|7351.38|7388.54|7350.54|7389.89|7351.89|7387.84|7349.84|10
1609774480000|2021-01-04 15:34:40|7389.35|7351.35|7388.56|7350.56|7389.35|7351.35|7387.23|7349.23|10
1609774490000|2021-01-04 15:34:50|7389.39|7351.39|7393.44|7355.44|7393.44|7355.44|7389.16|7351.16|10
1609774500000|2021-01-04 15:35:00|7394.48|7356.48|7390.38|7352.38|7395.06|7357.06|7390.38|7352.38|10
1609774510000|2021-01-04 15:35:10|7389.54|7351.54|7393.36|7355.36|7393.65|7355.65|7389.13|7351.13|10
1609774520000|2021-01-04 15:35:20|7392.78|7354.78|7394.07|7356.07|7394.07|7356.07|7392.02|7354.02|10
1609774530000|2021-01-04 15:35:30|7394.52|7356.52|7394.41|7356.41|7396.62|7358.62|7394.41|7356.41|10
1609774540000|2021-01-04 15:35:40|7394.15|7356.15|7391.95|7353.95|7394.15|7356.15|7391.57|7353.57|10
1609774550000|2021-01-04 15:35:50|7391.34|7353.34|7391.37|7353.37|7391.52|7353.52|7390.06|7352.06|10
1609774560000|2021-01-04 15:36:00|7391.49|7353.49|7387.07|7349.07|7391.49|7353.49|7387.07|7349.07|10
1609774570000|2021-01-04 15:36:10|7385.51|7347.51|7381.84|7343.84|7385.85|7347.85|7381.84|7343.84|10
1609774580000|2021-01-04 15:36:20|7382.16|7344.16|7379.18|7341.18|7382.16|7344.16|7379.18|7341.18|9
1609774590000|2021-01-04 15:36:30|7379.16|7341.16|7373.54|7335.54|7379.16|7341.16|7373.54|7335.54|10
1609774600000|2021-01-04 15:36:40|7373.72|7335.72|7374.17|7336.17|7374.79|7336.79|7373.4|7335.4|10
1609774610000|2021-01-04 15:36:50|7374.18|7336.18|7379.67|7341.67|7379.8|7341.8|7373.26|7335.26|10
1609774620000|2021-01-04 15:37:00|7379.78|7341.78|7376.68|7338.68|7380.58|7342.58|7376.62|7338.62|10
1609774630000|2021-01-04 15:37:10|7376.22|7338.22|7374.92|7336.92|7376.22|7338.22|7374.27|7336.27|10
1609774640000|2021-01-04 15:37:20|7375.21|7337.21|7377.03|7339.03|7377.15|7339.15|7375.21|7337.21|10
1609774650000|2021-01-04 15:37:30|7376.48|7338.48|7370.48|7332.48|7376.51|7338.51|7370.48|7332.48|10
1609774660000|2021-01-04 15:37:40|7369.95|7331.95|7371.35|7333.35|7371.68|7333.68|7369.86|7331.86|10
1609774670000|2021-01-04 15:37:50|7370.4|7332.4|7370.27|7332.27|7370.98|7332.98|7370.13|7332.13|10
1609774680000|2021-01-04 15:38:00|7369.48|7331.48|7369.72|7331.72|7369.72|7331.72|7368.53|7330.53|9
1609774690000|2021-01-04 15:38:10|7369.86|7331.86|7380.06|7342.06|7380.06|7342.06|7369.68|7331.68|10
1609774700000|2021-01-04 15:38:20|7380.89|7342.89|7384.85|7346.85|7385.48|7347.48|7380.89|7342.89|9
1609774710000|2021-01-04 15:38:30|7386.74|7348.74|7386.3|7348.3|7388.25|7350.25|7386.01|7348.01|10
1609774720000|2021-01-04 15:38:40|7387.24|7349.24|7388.43|7350.43|7388.95|7350.95|7387.24|7349.24|10
1609774730000|2021-01-04 15:38:50|7388.06|7350.06|7384.15|7346.15|7388.06|7350.06|7383.83|7345.83|10
1609774740000|2021-01-04 15:39:00|7383.12|7345.12|7385.88|7347.88|7385.88|7347.88|7382.96|7344.96|10
1609774750000|2021-01-04 15:39:10|7386.74|7348.74|7389|7351|7389.11|7351.11|7386.74|7348.74|10
1609774760000|2021-01-04 15:39:20|7389.07|7351.07|7391.51|7353.51|7392.18|7354.18|7389.07|7351.07|10
1609774770000|2021-01-04 15:39:30|7392.12|7354.12|7391.12|7353.12|7392.86|7354.86|7391.12|7353.12|10
1609774780000|2021-01-04 15:39:40|7390.96|7352.96|7392.74|7354.74|7392.74|7354.74|7390.88|7352.88|10
1609774790000|2021-01-04 15:39:50|7392.85|7354.85|7393.16|7355.16|7394.31|7356.31|7392.5|7354.5|10
1609774800000|2021-01-04 15:40:00|7391.5|7353.5|7388.91|7350.91|7391.5|7353.5|7388.91|7350.91|10
1609774810000|2021-01-04 15:40:10|7388.92|7350.92|7387.23|7349.23|7389.31|7351.31|7386.76|7348.76|10
1609774820000|2021-01-04 15:40:20|7387.12|7349.12|7384.25|7346.25|7387.12|7349.12|7383.75|7345.75|10
1609774830000|2021-01-04 15:40:30|7384.21|7346.21|7383.06|7345.06|7384.24|7346.24|7383.06|7345.06|10
1609774840000|2021-01-04 15:40:40|7383.43|7345.43|7384.44|7346.44|7384.48|7346.48|7383.29|7345.29|9
1609774850000|2021-01-04 15:40:50|7385.58|7347.58|7391.68|7353.68|7391.68|7353.68|7385.58|7347.58|10
1609774860000|2021-01-04 15:41:00|7392.23|7354.23|7396.72|7358.72|7396.72|7358.72|7392.23|7354.23|10
1609774870000|2021-01-04 15:41:10|7396.89|7358.89|7399.4|7361.4|7399.4|7361.4|7396.73|7358.73|10
1609774880000|2021-01-04 15:41:20|7399.95|7361.95|7403|7365|7403.22|7365.22|7399.95|7361.95|10
1609774890000|2021-01-04 15:41:30|7403.86|7365.86|7410.87|7372.87|7410.87|7372.87|7403.86|7365.86|10
1609774900000|2021-01-04 15:41:40|7411.5|7373.5|7413.79|7375.79|7413.98|7375.98|7411.5|7373.5|9
1609774910000|2021-01-04 15:41:50|7413.07|7375.07|7410.3|7372.3|7413.07|7375.07|7410.3|7372.3|9
1609774920000|2021-01-04 15:42:00|7410.28|7372.28|7408.69|7370.69|7410.28|7372.28|7408.69|7370.69|10
1609774930000|2021-01-04 15:42:10|7408.64|7370.64|7407.4|7369.4|7408.64|7370.64|7407.03|7369.03|10
1609774940000|2021-01-04 15:42:20|7407.55|7369.55|7410.59|7372.59|7410.59|7372.59|7407.43|7369.43|10
1609774950000|2021-01-04 15:42:30|7411.36|7373.36|7412.19|7374.19|7413.01|7375.01|7411.36|7373.36|10
1609774960000|2021-01-04 15:42:40|7412.82|7374.82|7414.85|7376.85|7414.85|7376.85|7412.69|7374.69|10
1609774970000|2021-01-04 15:42:50|7414.68|7376.68|7415.61|7377.61|7415.61|7377.61|7413.64|7375.64|10
1609774980000|2021-01-04 15:43:00|7415.65|7377.65|7416.94|7378.94|7416.94|7378.94|7415.44|7377.44|9
1609774990000|2021-01-04 15:43:10|7417.46|7379.46|7419.32|7381.32|7419.32|7381.32|7417.46|7379.46|10
1609775000000|2021-01-04 15:43:20|7420.71|7382.71|7422.99|7384.99|7423.34|7385.34|7420.47|7382.47|10
1609775010000|2021-01-04 15:43:30|7423.26|7385.26|7423.07|7385.07|7423.64|7385.64|7422.69|7384.69|10
1609775020000|2021-01-04 15:43:40|7422.94|7384.94|7418.17|7380.17|7422.94|7384.94|7418.17|7380.17|10
1609775030000|2021-01-04 15:43:50|7418.38|7380.38|7416.25|7378.25|7418.38|7380.38|7416.15|7378.15|10
1609775040000|2021-01-04 15:44:00|7416.89|7378.89|7418.82|7380.82|7418.82|7380.82|7416.36|7378.36|10
1609775050000|2021-01-04 15:44:10|7419.7|7381.7|7420.93|7382.93|7421.33|7383.33|7419.7|7381.7|10
1609775060000|2021-01-04 15:44:20|7420.77|7382.77|7419.44|7381.44|7420.77|7382.77|7419.1|7381.1|10
1609775070000|2021-01-04 15:44:30|7418.72|7380.72|7417.02|7379.02|7419.04|7381.04|7417.02|7379.02|10
1609775080000|2021-01-04 15:44:40|7416.66|7378.66|7415.8|7377.8|7417.18|7379.18|7415.8|7377.8|10
1609775090000|2021-01-04 15:44:50|7415.02|7377.02|7413.6|7375.6|7415.02|7377.02|7413.54|7375.54|10
1609775100000|2021-01-04 15:45:00|7414.08|7376.08|7413.19|7375.19|7414.38|7376.38|7413.19|7375.19|10
1609775110000|2021-01-04 15:45:10|7412.63|7374.63|7410.22|7372.22|7412.63|7374.63|7410.21|7372.21|10
1609775120000|2021-01-04 15:45:20|7409.94|7371.94|7405.69|7367.69|7409.94|7371.94|7405.14|7367.14|10
1609775130000|2021-01-04 15:45:30|7405.82|7367.82|7400.64|7362.64|7405.82|7367.82|7400.64|7362.64|10
1609775140000|2021-01-04 15:45:40|7399.97|7361.97|7393.41|7355.41|7399.97|7361.97|7393.41|7355.41|10
1609775150000|2021-01-04 15:45:50|7392.31|7354.31|7391.33|7353.33|7392.31|7354.31|7390.49|7352.49|10
1609775160000|2021-01-04 15:46:00|7390.21|7352.21|7388.78|7350.78|7390.46|7352.46|7388.63|7350.63|10
1609775170000|2021-01-04 15:46:10|7388.96|7350.96|7392.93|7354.93|7392.93|7354.93|7388.34|7350.34|10
1609775180000|2021-01-04 15:46:20|7392.84|7354.84|7390.37|7352.37|7392.88|7354.88|7390.37|7352.37|10
1609775190000|2021-01-04 15:46:30|7390.01|7352.01|7387.92|7349.92|7390.01|7352.01|7387.85|7349.85|10
1609775200000|2021-01-04 15:46:40|7387.28|7349.28|7386.24|7348.24|7387.28|7349.28|7385.82|7347.82|10
1609775210000|2021-01-04 15:46:50|7386.36|7348.36|7385.02|7347.02|7386.39|7348.39|7384.74|7346.74|9
1609775220000|2021-01-04 15:47:00|7384.45|7346.45|7386.75|7348.75|7386.75|7348.75|7384.45|7346.45|10
1609775230000|2021-01-04 15:47:10|7386.92|7348.92|7386.23|7348.23|7388.16|7350.16|7386.18|7348.18|10
1609775240000|2021-01-04 15:47:20|7386.39|7348.39|7386.06|7348.06|7386.39|7348.39|7384.66|7346.66|10
1609775250000|2021-01-04 15:47:30|7385.26|7347.26|7386.94|7348.94|7388.27|7350.27|7385.26|7347.26|10
1609775260000|2021-01-04 15:47:40|7386.93|7348.93|7386.33|7348.33|7386.93|7348.93|7386.16|7348.16|10
1609775270000|2021-01-04 15:47:50|7386.27|7348.27|7385.58|7347.58|7386.93|7348.93|7385.54|7347.54|10
1609775280000|2021-01-04 15:48:00|7385.66|7347.66|7383.96|7345.96|7385.66|7347.66|7383.96|7345.96|10
1609775290000|2021-01-04 15:48:10|7383.84|7345.84|7385.17|7347.17|7385.17|7347.17|7383.84|7345.84|10
1609775300000|2021-01-04 15:48:20|7384.86|7346.86|7385.63|7347.63|7385.63|7347.63|7384.6|7346.6|10
1609775310000|2021-01-04 15:48:30|7385.41|7347.41|7382.63|7344.63|7385.41|7347.41|7382.63|7344.63|10
1609775320000|2021-01-04 15:48:40|7382.57|7344.57|7385.16|7347.16|7385.16|7347.16|7382.57|7344.57|10
1609775330000|2021-01-04 15:48:50|7385.35|7347.35|7384.63|7346.63|7385.35|7347.35|7384.63|7346.63|10
1609775340000|2021-01-04 15:49:00|7384.42|7346.42|7381.77|7343.77|7384.42|7346.42|7381.77|7343.77|10
1609775350000|2021-01-04 15:49:10|7381.51|7343.51|7381.41|7343.41|7382.28|7344.28|7380.11|7342.11|10
1609775360000|2021-01-04 15:49:20|7381.39|7343.39|7377.69|7339.69|7381.39|7343.39|7377.69|7339.69|10
1609775370000|2021-01-04 15:49:30|7376.73|7338.73|7370.58|7332.58|7376.73|7338.73|7370.58|7332.58|10
1609775380000|2021-01-04 15:49:40|7370.43|7332.43|7368.64|7330.64|7370.43|7332.43|7368.64|7330.64|9
1609775390000|2021-01-04 15:49:50|7368.03|7330.03|7364.12|7326.12|7368.03|7330.03|7364.12|7326.12|10
1609775400000|2021-01-04 15:50:00|7363.76|7325.76|7361.33|7323.33|7363.76|7325.76|7361.33|7323.33|9
1609775410000|2021-01-04 15:50:10|7361.25|7323.25|7359.21|7321.21|7361.25|7323.25|7359.21|7321.21|10
1609775420000|2021-01-04 15:50:20|7358.11|7320.11|7350.1|7312.1|7358.11|7320.11|7350.1|7312.1|10
1609775430000|2021-01-04 15:50:30|7350|7312|7347.59|7309.59|7350|7312|7347.39|7309.39|10
1609775440000|2021-01-04 15:50:40|7347.95|7309.95|7349.58|7311.58|7350.49|7312.49|7347.95|7309.95|10
1609775450000|2021-01-04 15:50:50|7348.6|7310.6|7350.58|7312.58|7350.58|7312.58|7348.56|7310.56|10
1609775460000|2021-01-04 15:51:00|7350.44|7312.44|7351.22|7313.22|7352.45|7314.45|7350.04|7312.04|10
1609775470000|2021-01-04 15:51:10|7350.85|7312.85|7348.47|7310.47|7350.85|7312.85|7347.64|7309.64|10
1609775480000|2021-01-04 15:51:20|7348.25|7310.25|7342.18|7304.18|7348.25|7310.25|7342.18|7304.18|10
1609775490000|2021-01-04 15:51:30|7341.12|7303.12|7336.34|7298.34|7341.12|7303.12|7336.28|7298.28|10
1609775500000|2021-01-04 15:51:40|7335.93|7297.93|7332.7|7294.7|7335.93|7297.93|7332.7|7294.7|10
1609775510000|2021-01-04 15:51:50|7333.45|7295.45|7335.87|7297.87|7337.04|7299.04|7333.45|7295.45|10
1609775520000|2021-01-04 15:52:00|7335.91|7297.91|7331.83|7293.83|7335.91|7297.91|7331.83|7293.83|10
1609775530000|2021-01-04 15:52:10|7330.55|7292.55|7323.67|7285.67|7330.55|7292.55|7323.67|7285.67|10
1609775540000|2021-01-04 15:52:20|7324.15|7286.15|7326.08|7288.08|7327.85|7289.85|7324.15|7286.15|10
1609775550000|2021-01-04 15:52:30|7326.51|7288.51|7329.34|7291.34|7330.12|7292.12|7326.51|7288.51|10
1609775560000|2021-01-04 15:52:40|7328.71|7290.71|7321.42|7283.42|7328.71|7290.71|7321.33|7283.33|10
1609775570000|2021-01-04 15:52:50|7320.46|7282.46|7318.21|7280.21|7320.46|7282.46|7315.78|7277.78|10
1609775580000|2021-01-04 15:53:00|7319.14|7281.14|7321.28|7283.28|7321.9|7283.9|7319.14|7281.14|10
1609775590000|2021-01-04 15:53:10|7320.75|7282.75|7330|7292|7330|7292|7320.41|7282.41|10
1609775600000|2021-01-04 15:53:20|7330.83|7292.83|7336.18|7298.18|7336.18|7298.18|7330.83|7292.83|10
1609775610000|2021-01-04 15:53:30|7336.91|7298.91|7337.58|7299.58|7337.58|7299.58|7335.39|7297.39|10
1609775620000|2021-01-04 15:53:40|7337.53|7299.53|7338.9|7300.9|7338.9|7300.9|7336.73|7298.73|10
1609775630000|2021-01-04 15:53:50|7338.76|7300.76|7340.84|7302.84|7340.84|7302.84|7338.76|7300.76|10
1609775640000|2021-01-04 15:54:00|7341.1|7303.1|7347.12|7309.12|7347.12|7309.12|7341.1|7303.1|10
1609775650000|2021-01-04 15:54:10|7346.89|7308.89|7347.47|7309.47|7347.65|7309.65|7346.89|7308.89|10
1609775660000|2021-01-04 15:54:20|7348.68|7310.68|7353.01|7315.01|7353.01|7315.01|7348.68|7310.68|10
1609775670000|2021-01-04 15:54:30|7353.65|7315.65|7353.31|7315.31|7354.59|7316.59|7352.46|7314.46|10
1609775680000|2021-01-04 15:54:40|7352.76|7314.76|7359.53|7321.53|7359.71|7321.71|7352.76|7314.76|10
1609775690000|2021-01-04 15:54:50|7359.83|7321.83|7363.32|7325.32|7363.32|7325.32|7359.37|7321.37|10
1609775700000|2021-01-04 15:55:00|7363.52|7325.52|7362.01|7324.01|7363.52|7325.52|7361.78|7323.78|10
1609775710000|2021-01-04 15:55:10|7362.16|7324.16|7366.26|7328.26|7366.26|7328.26|7361.31|7323.31|10
1609775720000|2021-01-04 15:55:20|7365.53|7327.53|7369.37|7331.37|7369.37|7331.37|7365.1|7327.1|10
1609775730000|2021-01-04 15:55:30|7367.68|7329.68|7368.07|7330.07|7369.94|7331.94|7367.68|7329.68|10
1609775740000|2021-01-04 15:55:40|7367.98|7329.98|7360.54|7322.54|7367.98|7329.98|7360.26|7322.26|10
1609775750000|2021-01-04 15:55:50|7359.03|7321.03|7351.44|7313.44|7359.03|7321.03|7351.43|7313.43|10
1609775760000|2021-01-04 15:56:00|7350.74|7312.74|7352.3|7314.3|7352.3|7314.3|7346.97|7308.97|10
1609775770000|2021-01-04 15:56:10|7352.69|7314.69|7356.72|7318.72|7356.87|7318.87|7352.41|7314.41|10
1609775780000|2021-01-04 15:56:20|7357.34|7319.34|7361.01|7323.01|7361.06|7323.06|7357.08|7319.08|10
1609775790000|2021-01-04 15:56:30|7360.98|7322.98|7358.83|7320.83|7360.98|7322.98|7358.83|7320.83|10
1609775800000|2021-01-04 15:56:40|7356.94|7318.94|7357.44|7319.44|7358.27|7320.27|7356.88|7318.88|10
1609775810000|2021-01-04 15:56:50|7357.25|7319.25|7352.97|7314.97|7357.25|7319.25|7352.97|7314.97|10
1609775820000|2021-01-04 15:57:00|7351.95|7313.95|7345.77|7307.77|7351.95|7313.95|7345.77|7307.77|10
1609775830000|2021-01-04 15:57:10|7345.52|7307.52|7341.66|7303.66|7345.52|7307.52|7341.66|7303.66|10
1609775840000|2021-01-04 15:57:20|7340.7|7302.7|7345.88|7307.88|7346.55|7308.55|7340.7|7302.7|10
1609775850000|2021-01-04 15:57:30|7345.34|7307.34|7339.98|7301.98|7345.34|7307.34|7339.98|7301.98|10
1609775860000|2021-01-04 15:57:40|7340.58|7302.58|7346.91|7308.91|7346.91|7308.91|7340.58|7302.58|10
1609775870000|2021-01-04 15:57:50|7347.24|7309.24|7345.53|7307.53|7347.24|7309.24|7345.53|7307.53|10
1609775880000|2021-01-04 15:58:00|7344.8|7306.8|7340.46|7302.46|7344.8|7306.8|7340.46|7302.46|10
1609775890000|2021-01-04 15:58:10|7340.14|7302.14|7329.4|7291.4|7340.14|7302.14|7329.4|7291.4|10
1609775900000|2021-01-04 15:58:20|7328.29|7290.29|7326.14|7288.14|7328.68|7290.68|7326.14|7288.14|10
1609775910000|2021-01-04 15:58:30|7326.21|7288.21|7325.13|7287.13|7326.71|7288.71|7324.15|7286.15|10
1609775920000|2021-01-04 15:58:40|7325.81|7287.81|7328.39|7290.39|7330.16|7292.16|7325.81|7287.81|10
1609775930000|2021-01-04 15:58:50|7327.66|7289.66|7329.77|7291.77|7329.77|7291.77|7326.09|7288.09|9
1609775940000|2021-01-04 15:59:00|7331.14|7293.14|7331.88|7293.88|7332.89|7294.89|7331.14|7293.14|10
1609775950000|2021-01-04 15:59:10|7331.73|7293.73|7329.4|7291.4|7331.73|7293.73|7329.4|7291.4|10
1609775960000|2021-01-04 15:59:20|7329.29|7291.29|7332.26|7294.26|7332.26|7294.26|7329.29|7291.29|10
1609775970000|2021-01-04 15:59:30|7332.62|7294.62|7333.74|7295.74|7333.74|7295.74|7332.62|7294.62|10
1609775980000|2021-01-04 15:59:40|7333.6|7295.6|7335.51|7297.51|7335.51|7297.51|7333.6|7295.6|10
1609775990000|2021-01-04 15:59:50|7336.1|7298.1|7337.52|7299.52|7337.52|7299.52|7335.95|7297.95|10
1609776000000|2021-01-04 16:00:00|7337.8|7299.8|7341.81|7303.81|7341.81|7303.81|7337.8|7299.8|10
1609776010000|2021-01-04 16:00:10|7341.71|7303.71|7342.51|7304.51|7342.51|7304.51|7341.71|7303.71|10
1609776020000|2021-01-04 16:00:20|7342.58|7304.58|7342.65|7304.65|7342.65|7304.65|7341.1|7303.1|10
1609776030000|2021-01-04 16:00:30|7342.72|7304.72|7342.16|7304.16|7343.08|7305.08|7341.97|7303.97|10
1609776040000|2021-01-04 16:00:40|7342.21|7304.21|7345.11|7307.11|7345.34|7307.34|7342.21|7304.21|10
1609776050000|2021-01-04 16:00:50|7345.75|7307.75|7345.01|7307.01|7346.13|7308.13|7344.58|7306.58|10
1609776060000|2021-01-04 16:01:00|7345.02|7307.02|7345.28|7307.28|7345.47|7307.47|7344.85|7306.85|10
1609776070000|2021-01-04 16:01:10|7345.26|7307.26|7345.67|7307.67|7345.81|7307.81|7345.26|7307.26|9
1609776080000|2021-01-04 16:01:20|7345.71|7307.71|7346.52|7308.52|7346.72|7308.72|7345.71|7307.71|10
1609776090000|2021-01-04 16:01:30|7346.78|7308.78|7349|7311|7349.01|7311.01|7346.78|7308.78|10
1609776100000|2021-01-04 16:01:40|7349.05|7311.05|7350.2|7312.2|7350.44|7312.44|7349.05|7311.05|10
1609776110000|2021-01-04 16:01:50|7350.3|7312.3|7351.88|7313.88|7352.26|7314.26|7350.09|7312.09|10
1609776120000|2021-01-04 16:02:00|7351.69|7313.69|7353.49|7315.49|7354.05|7316.05|7351.39|7313.39|10
1609776130000|2021-01-04 16:02:10|7353.64|7315.64|7353.13|7315.13|7353.64|7315.64|7353.13|7315.13|8
1609776140000|2021-01-04 16:02:20|7353.32|7315.32|7353.58|7315.58|7353.89|7315.89|7353.05|7315.05|9
1609776150000|2021-01-04 16:02:30|7353.76|7315.76|7355.75|7317.75|7355.75|7317.75|7353.76|7315.76|10
1609776160000|2021-01-04 16:02:40|7355.88|7317.88|7358.22|7320.22|7358.26|7320.26|7355.3|7317.3|10
1609776170000|2021-01-04 16:02:50|7358.18|7320.18|7358.71|7320.71|7358.73|7320.73|7358.18|7320.18|10
1609776180000|2021-01-04 16:03:00|7358.92|7320.92|7358.81|7320.81|7359.55|7321.55|7358.78|7320.78|10
1609776190000|2021-01-04 16:03:10|7358.82|7320.82|7361.43|7323.43|7361.43|7323.43|7358.76|7320.76|10
1609776200000|2021-01-04 16:03:20|7362.35|7324.35|7364.64|7326.64|7364.64|7326.64|7362.35|7324.35|9
1609776210000|2021-01-04 16:03:30|7364.87|7326.87|7366.03|7328.03|7366.34|7328.34|7364.87|7326.87|10
1609776220000|2021-01-04 16:03:40|7367.19|7329.19|7369.85|7331.85|7369.85|7331.85|7367.19|7329.19|10
1609776230000|2021-01-04 16:03:50|7370.06|7332.06|7373.9|7335.9|7373.9|7335.9|7370.06|7332.06|10
1609776240000|2021-01-04 16:04:00|7374.1|7336.1|7375.31|7337.31|7375.31|7337.31|7374.1|7336.1|10
1609776250000|2021-01-04 16:04:10|7375.22|7337.22|7375.5|7337.5|7376.62|7338.62|7374.68|7336.68|10
1609776260000|2021-01-04 16:04:20|7374.77|7336.77|7376.09|7338.09|7376.14|7338.14|7372.2|7334.2|10
1609776270000|2021-01-04 16:04:30|7376.07|7338.07|7376.07|7338.07|7376.11|7338.11|7375.13|7337.13|10
1609776280000|2021-01-04 16:04:40|7376.25|7338.25|7376.72|7338.72|7376.82|7338.82|7376.12|7338.12|10
1609776290000|2021-01-04 16:04:50|7376.48|7338.48|7379.5|7341.5|7379.5|7341.5|7376.48|7338.48|10
1609776300000|2021-01-04 16:05:00|7379.96|7341.96|7383.14|7345.14|7383.14|7345.14|7379.96|7341.96|10
1609776310000|2021-01-04 16:05:10|7383.3|7345.3|7383.92|7345.92|7384.38|7346.38|7383.3|7345.3|10
1609776320000|2021-01-04 16:05:20|7383.33|7345.33|7377.16|7339.16|7385.52|7347.52|7372.96|7334.96|10
1609776330000|2021-01-04 16:05:30|7380.57|7342.57|7369.84|7331.84|7380.57|7342.57|7364.72|7326.72|10
1609776340000|2021-01-04 16:05:40|7369.87|7331.87|7359.01|7321.01|7369.87|7331.87|7351.29|7313.29|10
1609776350000|2021-01-04 16:05:50|7356.13|7318.13|7350.63|7312.63|7360.19|7322.19|7347.91|7309.91|10
1609776360000|2021-01-04 16:06:00|7351.14|7313.14|7349.67|7311.67|7351.25|7313.25|7349.41|7311.41|10
1609776370000|2021-01-04 16:06:10|7348.75|7310.75|7340.83|7302.83|7350.27|7312.27|7340.83|7302.83|9
1609776380000|2021-01-04 16:06:20|7340.91|7302.91|7331.13|7293.13|7340.91|7302.91|7331.13|7293.13|10
1609776390000|2021-01-04 16:06:30|7326.33|7288.33|7316.34|7278.34|7326.33|7288.33|7316.34|7278.34|10
1609776400000|2021-01-04 16:06:40|7316.07|7278.07|7311.66|7273.66|7316.07|7278.07|7311.66|7273.66|10
1609776410000|2021-01-04 16:06:50|7310.29|7272.29|7307.25|7269.25|7310.29|7272.29|7307.25|7269.25|10
1609776420000|2021-01-04 16:07:00|7307.23|7269.23|7306.02|7268.02|7307.23|7269.23|7305.58|7267.58|10
1609776430000|2021-01-04 16:07:10|7305.34|7267.34|7302.81|7264.81|7305.34|7267.34|7302.44|7264.44|10
1609776440000|2021-01-04 16:07:20|7301.14|7263.14|7299.2|7261.2|7301.74|7263.74|7299.2|7261.2|10
1609776450000|2021-01-04 16:07:30|7300.34|7262.34|7300.02|7262.02|7301.35|7263.35|7298.82|7260.82|10
1609776460000|2021-01-04 16:07:40|7299.77|7261.77|7299.65|7261.65|7300.56|7262.56|7298.85|7260.85|10
1609776470000|2021-01-04 16:07:50|7299.54|7261.54|7297.65|7259.65|7299.86|7261.86|7297.61|7259.61|10
1609776480000|2021-01-04 16:08:00|7297.93|7259.93|7298.43|7260.43|7298.65|7260.65|7297.93|7259.93|10
1609776490000|2021-01-04 16:08:10|7298.08|7260.08|7298.29|7260.29|7298.29|7260.29|7297.14|7259.14|8
1609776500000|2021-01-04 16:08:20|7298.11|7260.11|7299.77|7261.77|7299.77|7261.77|7297.55|7259.55|9
1609776510000|2021-01-04 16:08:30|7299.66|7261.66|7300.57|7262.57|7300.57|7262.57|7299.21|7261.21|10
1609776520000|2021-01-04 16:08:40|7300.39|7262.39|7300.86|7262.86|7300.93|7262.93|7300.25|7262.25|10
1609776530000|2021-01-04 16:08:50|7301.57|7263.57|7300.06|7262.06|7301.58|7263.58|7300.06|7262.06|9
1609776540000|2021-01-04 16:09:00|7300.77|7262.77|7300.8|7262.8|7300.8|7262.8|7299.79|7261.79|9
1609776550000|2021-01-04 16:09:10|7301.1|7263.1|7301.14|7263.14|7301.21|7263.21|7300.37|7262.37|10
1609776560000|2021-01-04 16:09:20|7301.74|7263.74|7300.13|7262.13|7301.74|7263.74|7300.13|7262.13|9
1609776570000|2021-01-04 16:09:30|7300.01|7262.01|7299.55|7261.55|7300.01|7262.01|7299.22|7261.22|9
1609776580000|2021-01-04 16:09:40|7299.18|7261.18|7300.23|7262.23|7300.9|7262.9|7299.01|7261.01|10
1609776590000|2021-01-04 16:09:50|7300.67|7262.67|7300.8|7262.8|7300.98|7262.98|7299.71|7261.71|9
1609776600000|2021-01-04 16:10:00|7299.46|7261.46|7298.65|7260.65|7299.48|7261.48|7298.42|7260.42|10
1609776610000|2021-01-04 16:10:10|7297.54|7259.54|7299.31|7261.31|7299.31|7261.31|7297.41|7259.41|10
1609776620000|2021-01-04 16:10:20|7300.19|7262.19|7300.55|7262.55|7300.56|7262.56|7299.51|7261.51|9
1609776630000|2021-01-04 16:10:30|7300.33|7262.33|7300.01|7262.01|7300.74|7262.74|7299.84|7261.84|9
1609776640000|2021-01-04 16:10:40|7300.18|7262.18|7299.09|7261.09|7300.22|7262.22|7298.3|7260.3|9
1609776650000|2021-01-04 16:10:50|7299.3|7261.3|7301.11|7263.11|7301.3|7263.3|7298.31|7260.31|10
1609776660000|2021-01-04 16:11:00|7302.04|7264.04|7291.38|7253.38|7302.04|7264.04|7291.38|7253.38|10
1609776670000|2021-01-04 16:11:10|7291.81|7253.81|7293.39|7255.39|7293.53|7255.53|7291.11|7253.11|10
1609776680000|2021-01-04 16:11:20|7293.29|7255.29|7270.12|7232.12|7293.29|7255.29|7267.28|7229.28|10
1609776690000|2021-01-04 16:11:30|7270.97|7232.97|7255.67|7217.67|7270.97|7232.97|7255.67|7217.67|10
1609776700000|2021-01-04 16:11:40|7254.69|7216.69|7240.41|7202.41|7254.69|7216.69|7239.44|7201.44|10
1609776710000|2021-01-04 16:11:50|7240.47|7202.47|7235.68|7197.68|7240.88|7202.88|7235.68|7197.68|10
1609776720000|2021-01-04 16:12:00|7235.4|7197.4|7232.57|7194.57|7235.4|7197.4|7232.41|7194.41|10
1609776730000|2021-01-04 16:12:10|7232.61|7194.61|7233.13|7195.13|7233.13|7195.13|7232.03|7194.03|10
1609776740000|2021-01-04 16:12:20|7233.2|7195.2|7236.47|7198.47|7236.47|7198.47|7232.24|7194.24|10
1609776750000|2021-01-04 16:12:30|7237.79|7199.79|7236.85|7198.85|7237.93|7199.93|7236.85|7198.85|8
1609776760000|2021-01-04 16:12:40|7236|7198|7235.35|7197.35|7236|7198|7234.48|7196.48|10
1609776770000|2021-01-04 16:12:50|7234.68|7196.68|7235.17|7197.17|7235.27|7197.27|7234.58|7196.58|9
1609776780000|2021-01-04 16:13:00|7234.96|7196.96|7235.06|7197.06|7235.11|7197.11|7234.59|7196.59|5
1609776790000|2021-01-04 16:13:10|7234.27|7196.27|7232.53|7194.53|7234.27|7196.27|7232.53|7194.53|9
1609776800000|2021-01-04 16:13:20|7232.44|7194.44|7232.81|7194.81|7233.82|7195.82|7232.44|7194.44|10
1609776810000|2021-01-04 16:13:30|7233.09|7195.09|7233.49|7195.49|7233.49|7195.49|7233.09|7195.09|10
1609776820000|2021-01-04 16:13:40|7233.44|7195.44|7233.11|7195.11|7233.66|7195.66|7233.11|7195.11|9
1609776830000|2021-01-04 16:13:50|7233.15|7195.15|7233.84|7195.84|7233.85|7195.85|7233.12|7195.12|8
1609776840000|2021-01-04 16:14:00|7234.02|7196.02|7235.33|7197.33|7235.33|7197.33|7234.02|7196.02|10
1609776850000|2021-01-04 16:14:10|7235.26|7197.26|7234.95|7196.95|7235.62|7197.62|7234.95|7196.95|10
1609776860000|2021-01-04 16:14:20|7234.54|7196.54|7232.89|7194.89|7234.54|7196.54|7232.45|7194.45|10
1609776870000|2021-01-04 16:14:30|7233.07|7195.07|7232.26|7194.26|7233.13|7195.13|7232.26|7194.26|10
1609776880000|2021-01-04 16:14:40|7231.83|7193.83|7232.44|7194.44|7232.62|7194.62|7231.53|7193.53|10
1609776890000|2021-01-04 16:14:50|7232.48|7194.48|7229.92|7191.92|7232.79|7194.79|7229.92|7191.92|9
1609776900000|2021-01-04 16:15:00|7229.54|7191.54|7221.07|7183.07|7229.54|7191.54|7221.07|7183.07|10
1609776910000|2021-01-04 16:15:10|7220.19|7182.19|7218.53|7180.53|7220.19|7182.19|7217.63|7179.63|10
1609776920000|2021-01-04 16:15:20|7216.42|7178.42|7211.91|7173.91|7216.42|7178.42|7211.91|7173.91|10
1609776930000|2021-01-04 16:15:30|7211.63|7173.63|7207.8|7169.8|7211.63|7173.63|7207.41|7169.41|10
1609776940000|2021-01-04 16:15:40|7206.92|7168.92|7198.99|7160.99|7206.92|7168.92|7198.99|7160.99|10
1609776950000|2021-01-04 16:15:50|7199.07|7161.07|7192.37|7154.37|7199.07|7161.07|7191.18|7153.18|10
1609776960000|2021-01-04 16:16:00|7191.68|7153.68|7187.61|7149.61|7192.88|7154.88|7187.61|7149.61|10
1609776970000|2021-01-04 16:16:10|7186.58|7148.58|7176.19|7138.19|7186.58|7148.58|7175.95|7137.95|9
1609776980000|2021-01-04 16:16:20|7175.96|7137.96|7178.33|7140.33|7178.33|7140.33|7175.26|7137.26|10
1609776990000|2021-01-04 16:16:30|7179.46|7141.46|7177.14|7139.14|7179.46|7141.46|7176.73|7138.73|10
1609777000000|2021-01-04 16:16:40|7175.45|7137.45|7173.17|7135.17|7176|7138|7172.53|7134.53|10
1609777010000|2021-01-04 16:16:50|7174.7|7136.7|7171.77|7133.77|7174.83|7136.83|7171.77|7133.77|9
1609777020000|2021-01-04 16:17:00|7172.46|7134.46|7170.15|7132.15|7172.46|7134.46|7170.15|7132.15|10
1609777030000|2021-01-04 16:17:10|7170.4|7132.4|7166.81|7128.81|7170.4|7132.4|7165.21|7127.21|10
1609777040000|2021-01-04 16:17:20|7165.74|7127.74|7164.96|7126.96|7166.28|7128.28|7164.11|7126.11|9
1609777050000|2021-01-04 16:17:30|7165.98|7127.98|7165.31|7127.31|7166.12|7128.12|7164.9|7126.9|10
1609777060000|2021-01-04 16:17:40|7163.08|7125.08|7154.82|7116.82|7163.08|7125.08|7154.82|7116.82|10
1609777070000|2021-01-04 16:17:50|7154.33|7116.33|7162.88|7124.88|7162.88|7124.88|7146.9|7108.9|10
1609777080000|2021-01-04 16:18:00|7169.71|7131.71|7187.7|7149.7|7187.7|7149.7|7169.71|7131.71|10
1609777090000|2021-01-04 16:18:10|7189.93|7151.93|7205.72|7167.72|7205.72|7167.72|7189.93|7151.93|10
1609777100000|2021-01-04 16:18:20|7208.3|7170.3|7223.42|7185.42|7223.46|7185.46|7208.3|7170.3|10
1609777110000|2021-01-04 16:18:30|7223.97|7185.97|7217.37|7179.37|7223.97|7185.97|7217.37|7179.37|10
1609777120000|2021-01-04 16:18:40|7215.75|7177.75|7209.7|7171.7|7215.75|7177.75|7209.15|7171.15|10
1609777130000|2021-01-04 16:18:50|7210.24|7172.24|7213.71|7175.71|7213.71|7175.71|7210.21|7172.21|9
1609777140000|2021-01-04 16:19:00|7214.51|7176.51|7219.44|7181.44|7219.67|7181.67|7214.51|7176.51|10
1609777150000|2021-01-04 16:19:10|7219.46|7181.46|7207.17|7169.17|7219.46|7181.46|7207.17|7169.17|10
1609777160000|2021-01-04 16:19:20|7207.04|7169.04|7205.08|7167.08|7207.04|7169.04|7204.95|7166.95|10
1609777170000|2021-01-04 16:19:30|7205.18|7167.18|7201.22|7163.22|7205.18|7167.18|7201.07|7163.07|10
1609777180000|2021-01-04 16:19:40|7200.86|7162.86|7199.22|7161.22|7200.86|7162.86|7198.56|7160.56|10
1609777190000|2021-01-04 16:19:50|7199.1|7161.1|7198.57|7160.57|7200.93|7162.93|7198.57|7160.57|10
1609777200000|2021-01-04 16:20:00|7198.26|7160.26|7198.1|7160.1|7199.55|7161.55|7198.1|7160.1|10
1609777210000|2021-01-04 16:20:10|7193.1|7155.1|7186.66|7148.66|7193.1|7155.1|7186.66|7148.66|10
1609777220000|2021-01-04 16:20:20|7185.77|7147.77|7179.46|7141.46|7186.04|7148.04|7179.46|7141.46|10
1609777230000|2021-01-04 16:20:30|7178.7|7140.7|7172.6|7134.6|7178.7|7140.7|7172.6|7134.6|10
1609777240000|2021-01-04 16:20:40|7172.99|7134.99|7164.25|7126.25|7172.99|7134.99|7164.25|7126.25|10
1609777250000|2021-01-04 16:20:50|7163.44|7125.44|7158.66|7120.66|7163.44|7125.44|7158.66|7120.66|10
1609777260000|2021-01-04 16:21:00|7158.74|7120.74|7156.95|7118.95|7159.21|7121.21|7156.95|7118.95|9
1609777270000|2021-01-04 16:21:10|7156.86|7118.86|7155.41|7117.41|7156.86|7118.86|7155.15|7117.15|10
1609777280000|2021-01-04 16:21:20|7154.64|7116.64|7151.13|7113.13|7154.64|7116.64|7151.13|7113.13|10
1609777290000|2021-01-04 16:21:30|7150.62|7112.62|7144.55|7106.55|7150.62|7112.62|7144.14|7106.14|10
1609777300000|2021-01-04 16:21:40|7143.84|7105.84|7138.31|7100.31|7144.58|7106.58|7138.29|7100.29|10
1609777310000|2021-01-04 16:21:50|7136.68|7098.68|7146.2|7108.2|7146.2|7108.2|7136.16|7098.16|10
1609777320000|2021-01-04 16:22:00|7149.32|7111.32|7152.27|7114.27|7152.94|7114.94|7149.32|7111.32|10
1609777330000|2021-01-04 16:22:10|7152.33|7114.33|7152.73|7114.73|7152.88|7114.88|7150.28|7112.28|10
1609777340000|2021-01-04 16:22:20|7152.47|7114.47|7152.81|7114.81|7153.32|7115.32|7151.7|7113.7|10
1609777350000|2021-01-04 16:22:30|7151.12|7113.12|7147|7109|7151.12|7113.12|7147|7109|10
1609777360000|2021-01-04 16:22:40|7146.85|7108.85|7150.05|7112.05|7151.3|7113.3|7146.85|7108.85|10
1609777370000|2021-01-04 16:22:50|7150.49|7112.49|7146.51|7108.51|7150.49|7112.49|7146.51|7108.51|10
1609777380000|2021-01-04 16:23:00|7144.63|7106.63|7139.05|7101.05|7144.63|7106.63|7139.05|7101.05|10
1609777390000|2021-01-04 16:23:10|7139.16|7101.16|7143.91|7105.91|7143.91|7105.91|7139.15|7101.15|9
1609777400000|2021-01-04 16:23:20|7144.3|7106.3|7146.95|7108.95|7147.02|7109.02|7144.3|7106.3|10
1609777410000|2021-01-04 16:23:30|7146.58|7108.58|7147.06|7109.06|7147.16|7109.16|7145.99|7107.99|8
1609777420000|2021-01-04 16:23:40|7146.92|7108.92|7147.9|7109.9|7147.9|7109.9|7146.88|7108.88|10
1609777430000|2021-01-04 16:23:50|7147.99|7109.99|7148.58|7110.58|7148.81|7110.81|7147.99|7109.99|9
1609777440000|2021-01-04 16:24:00|7147.23|7109.23|7147.01|7109.01|7148.03|7110.03|7146.33|7108.33|10
1609777450000|2021-01-04 16:24:10|7147.05|7109.05|7147.82|7109.82|7147.82|7109.82|7146.29|7108.29|10
1609777460000|2021-01-04 16:24:20|7148.71|7110.71|7149.02|7111.02|7149.19|7111.19|7148.2|7110.2|10
1609777470000|2021-01-04 16:24:30|7149|7111|7148.34|7110.34|7149.13|7111.13|7148.34|7110.34|10
1609777480000|2021-01-04 16:24:40|7148.39|7110.39|7149.16|7111.16|7149.16|7111.16|7147.19|7109.19|10
1609777490000|2021-01-04 16:24:50|7149.1|7111.1|7148.69|7110.69|7149.25|7111.25|7148.62|7110.62|7
1609777500000|2021-01-04 16:25:00|7149.32|7111.32|7146.64|7108.64|7149.32|7111.32|7146.64|7108.64|10
1609777510000|2021-01-04 16:25:10|7145.65|7107.65|7142.06|7104.06|7145.65|7107.65|7141.64|7103.64|10
1609777520000|2021-01-04 16:25:20|7141.11|7103.11|7144.18|7106.18|7145.32|7107.32|7140.95|7102.95|10
1609777530000|2021-01-04 16:25:30|7143.56|7105.56|7137.2|7099.2|7143.56|7105.56|7137.2|7099.2|9
1609777540000|2021-01-04 16:25:40|7137.58|7099.58|7129.96|7091.96|7137.58|7099.58|7129.96|7091.96|10
1609777550000|2021-01-04 16:25:50|7129.29|7091.29|7121.91|7083.91|7129.29|7091.29|7121.91|7083.91|10
1609777560000|2021-01-04 16:26:00|7121.1|7083.1|7123|7085|7124.16|7086.16|7121.1|7083.1|10
1609777570000|2021-01-04 16:26:10|7123.08|7085.08|7117.45|7079.45|7123.08|7085.08|7117.45|7079.45|10
1609777580000|2021-01-04 16:26:20|7118.19|7080.19|7116.1|7078.1|7118.59|7080.59|7115.99|7077.99|10
1609777590000|2021-01-04 16:26:30|7115.35|7077.35|7119.2|7081.2|7119.2|7081.2|7112.28|7074.28|10
1609777600000|2021-01-04 16:26:40|7119.34|7081.34|7120.48|7082.48|7120.69|7082.69|7117|7079|10
1609777610000|2021-01-04 16:26:50|7120.84|7082.84|7124.64|7086.64|7124.64|7086.64|7120.84|7082.84|9
1609777620000|2021-01-04 16:27:00|7124.54|7086.54|7113.49|7075.49|7124.54|7086.54|7113.49|7075.49|10
1609777630000|2021-01-04 16:27:10|7113.53|7075.53|7110.71|7072.71|7113.53|7075.53|7110.71|7072.71|10
1609777640000|2021-01-04 16:27:20|7110.24|7072.24|7109.01|7071.01|7110.33|7072.33|7108.82|7070.82|10
1609777650000|2021-01-04 16:27:30|7109.53|7071.53|7102.31|7064.31|7109.84|7071.84|7102.31|7064.31|10
1609777660000|2021-01-04 16:27:40|7100.66|7062.66|7095.91|7057.91|7100.66|7062.66|7095.55|7057.55|10
1609777670000|2021-01-04 16:27:50|7097.26|7059.26|7100.19|7062.19|7100.19|7062.19|7097.26|7059.26|10
1609777680000|2021-01-04 16:28:00|7101.22|7063.22|7108.52|7070.52|7108.73|7070.73|7101.22|7063.22|10
1609777690000|2021-01-04 16:28:10|7109.06|7071.06|7110.85|7072.85|7110.85|7072.85|7108.65|7070.65|10
1609777700000|2021-01-04 16:28:20|7110.19|7072.19|7104.5|7066.5|7111.44|7073.44|7104.5|7066.5|10
1609777710000|2021-01-04 16:28:30|7104.86|7066.86|7097.47|7059.47|7104.86|7066.86|7097.47|7059.47|10
1609777720000|2021-01-04 16:28:40|7096.81|7058.81|7085.52|7047.52|7096.81|7058.81|7085.52|7047.52|10
1609777730000|2021-01-04 16:28:50|7086.93|7048.93|7088.78|7050.78|7089.48|7051.48|7085.79|7047.79|10
1609777740000|2021-01-04 16:29:00|7087.67|7049.67|7096.75|7058.75|7096.75|7058.75|7087.67|7049.67|10
1609777750000|2021-01-04 16:29:10|7097.96|7059.96|7097.71|7059.71|7101.14|7063.14|7097.71|7059.71|10
1609777760000|2021-01-04 16:29:20|7096.32|7058.32|7101.68|7063.68|7101.68|7063.68|7096.32|7058.32|10
1609777770000|2021-01-04 16:29:30|7101.03|7063.03|7102.86|7064.86|7103.65|7065.65|7101.03|7063.03|10
1609777780000|2021-01-04 16:29:40|7101.38|7063.38|7089.93|7051.93|7101.38|7063.38|7089.93|7051.93|10
1609777790000|2021-01-04 16:29:50|7088.9|7050.9|7085.06|7047.06|7088.9|7050.9|7085.06|7047.06|10
1609777800000|2021-01-04 16:30:00|7084.45|7046.45|7088.69|7050.69|7088.69|7050.69|7084.45|7046.45|10
1609777810000|2021-01-04 16:30:10|7089.64|7051.64|7091.45|7053.45|7091.45|7053.45|7088.51|7050.51|10
1609777820000|2021-01-04 16:30:20|7090.49|7052.49|7095.9|7057.9|7095.9|7057.9|7090.49|7052.49|10
1609777830000|2021-01-04 16:30:30|7096.68|7058.68|7108.28|7070.28|7108.28|7070.28|7096.68|7058.68|10
1609777840000|2021-01-04 16:30:40|7109.05|7071.05|7113.94|7075.94|7114.06|7076.06|7109.05|7071.05|10
1609777850000|2021-01-04 16:30:50|7116.35|7078.35|7120.99|7082.99|7120.99|7082.99|7116.35|7078.35|10
1609777860000|2021-01-04 16:31:00|7122.88|7084.88|7125.06|7087.06|7126.7|7088.7|7122.13|7084.13|10
1609777870000|2021-01-04 16:31:10|7126.05|7088.05|7124.16|7086.16|7129.41|7091.41|7123.16|7085.16|10
1609777880000|2021-01-04 16:31:20|7124.42|7086.42|7126.58|7088.58|7126.97|7088.97|7122.2|7084.2|10
1609777890000|2021-01-04 16:31:30|7127.1|7089.1|7123.38|7085.38|7127.1|7089.1|7123.38|7085.38|10
1609777900000|2021-01-04 16:31:40|7123.03|7085.03|7126.13|7088.13|7126.13|7088.13|7123.03|7085.03|10
1609777910000|2021-01-04 16:31:50|7126.05|7088.05|7117.15|7079.15|7126.64|7088.64|7117.15|7079.15|10
1609777920000|2021-01-04 16:32:00|7116.31|7078.31|7122.04|7084.04|7122.04|7084.04|7115.04|7077.04|10
1609777930000|2021-01-04 16:32:10|7117.71|7079.71|7122|7084|7122|7084|7117.2|7079.2|10
1609777940000|2021-01-04 16:32:20|7123.38|7085.38|7133.2|7095.2|7133.2|7095.2|7123.38|7085.38|10
1609777950000|2021-01-04 16:32:30|7134.04|7096.04|7144.18|7106.18|7144.18|7106.18|7134.04|7096.04|10
1609777960000|2021-01-04 16:32:40|7145.18|7107.18|7147.82|7109.82|7148.08|7110.08|7145.13|7107.13|10
1609777970000|2021-01-04 16:32:50|7149.67|7111.67|7156.06|7118.06|7156.54|7118.54|7149.67|7111.67|10
1609777980000|2021-01-04 16:33:00|7157.22|7119.22|7160.32|7122.32|7162.47|7124.47|7157.22|7119.22|10
1609777990000|2021-01-04 16:33:10|7158.28|7120.28|7150.23|7112.23|7158.28|7120.28|7150.23|7112.23|10
1609778000000|2021-01-04 16:33:20|7150.76|7112.76|7141.38|7103.38|7152.29|7114.29|7141.38|7103.38|10
1609778010000|2021-01-04 16:33:30|7141.48|7103.48|7136.89|7098.89|7143.26|7105.26|7136.89|7098.89|10
1609778020000|2021-01-04 16:33:40|7136.43|7098.43|7128.9|7090.9|7136.68|7098.68|7128.9|7090.9|10
1609778030000|2021-01-04 16:33:50|7128.45|7090.45|7132.37|7094.37|7132.37|7094.37|7126.17|7088.17|10
1609778040000|2021-01-04 16:34:00|7132.68|7094.68|7133.48|7095.48|7134.4|7096.4|7132.65|7094.65|10
1609778050000|2021-01-04 16:34:10|7134.42|7096.42|7149.27|7111.27|7149.27|7111.27|7134.42|7096.42|10
1609778060000|2021-01-04 16:34:20|7149.3|7111.3|7150.87|7112.87|7151.26|7113.26|7147.62|7109.62|10
1609778070000|2021-01-04 16:34:30|7149.99|7111.99|7150.63|7112.63|7150.65|7112.65|7148.71|7110.71|10
1609778080000|2021-01-04 16:34:40|7151.03|7113.03|7142.37|7104.37|7151.03|7113.03|7142.37|7104.37|10
1609778090000|2021-01-04 16:34:50|7142.03|7104.03|7134.22|7096.22|7142.03|7104.03|7134.22|7096.22|10
1609778100000|2021-01-04 16:35:00|7133.84|7095.84|7139.02|7101.02|7139.02|7101.02|7133.75|7095.75|10
1609778110000|2021-01-04 16:35:10|7140.37|7102.37|7141.49|7103.49|7143.12|7105.12|7140.37|7102.37|10
1609778120000|2021-01-04 16:35:20|7141.69|7103.69|7140.47|7102.47|7141.69|7103.69|7139.05|7101.05|9
1609778130000|2021-01-04 16:35:30|7142|7104|7143.85|7105.85|7145.02|7107.02|7142|7104|10
1609778140000|2021-01-04 16:35:40|7142.46|7104.46|7143.41|7105.41|7146.43|7108.43|7142.46|7104.46|10
1609778150000|2021-01-04 16:35:50|7143.08|7105.08|7144.24|7106.24|7144.58|7106.58|7143.08|7105.08|10
1609778160000|2021-01-04 16:36:00|7142.64|7104.64|7144.98|7106.98|7147.18|7109.18|7142.64|7104.64|10
1609778170000|2021-01-04 16:36:10|7144.77|7106.77|7139.49|7101.49|7144.77|7106.77|7138.97|7100.97|10
1609778180000|2021-01-04 16:36:20|7137.8|7099.8|7139.46|7101.46|7140.83|7102.83|7137.54|7099.54|10
1609778190000|2021-01-04 16:36:30|7136.44|7098.44|7123.63|7085.63|7136.44|7098.44|7123.12|7085.12|10
1609778200000|2021-01-04 16:36:40|7123.66|7085.66|7123.98|7085.98|7127.79|7089.79|7123.25|7085.25|10
1609778210000|2021-01-04 16:36:50|7123.82|7085.82|7115.66|7077.66|7123.82|7085.82|7115.14|7077.14|10
1609778220000|2021-01-04 16:37:00|7115.57|7077.57|7118.54|7080.54|7119.71|7081.71|7115.57|7077.57|10
1609778230000|2021-01-04 16:37:10|7118.26|7080.26|7115.06|7077.06|7119.34|7081.34|7115.06|7077.06|10
1609778240000|2021-01-04 16:37:20|7115.54|7077.54|7111.46|7073.46|7115.54|7077.54|7110.23|7072.23|10
1609778250000|2021-01-04 16:37:30|7112.48|7074.48|7107.06|7069.06|7112.48|7074.48|7107.06|7069.06|10
1609778260000|2021-01-04 16:37:40|7105.91|7067.91|7109.12|7071.12|7109.12|7071.12|7105.69|7067.69|10
1609778270000|2021-01-04 16:37:50|7108.18|7070.18|7103.3|7065.3|7108.18|7070.18|7102.44|7064.44|10
1609778280000|2021-01-04 16:38:00|7102.56|7064.56|7097.74|7059.74|7102.77|7064.77|7097.46|7059.46|10
1609778290000|2021-01-04 16:38:10|7096.87|7058.87|7100.16|7062.16|7100.16|7062.16|7096.84|7058.84|10
1609778300000|2021-01-04 16:38:20|7101.86|7063.86|7098.44|7060.44|7102.13|7064.13|7097.95|7059.95|10
1609778310000|2021-01-04 16:38:30|7099.16|7061.16|7101.04|7063.04|7101.04|7063.04|7097.63|7059.63|10
1609778320000|2021-01-04 16:38:40|7099.4|7061.4|7106.93|7068.93|7106.93|7068.93|7099.4|7061.4|10
1609778330000|2021-01-04 16:38:50|7107.19|7069.19|7106.42|7068.42|7107.8|7069.8|7106.42|7068.42|10
1609778340000|2021-01-04 16:39:00|7107.08|7069.08|7099.99|7061.99|7107.5|7069.5|7099.54|7061.54|10
1609778350000|2021-01-04 16:39:10|7099.26|7061.26|7104.39|7066.39|7104.39|7066.39|7099.26|7061.26|10
1609778360000|2021-01-04 16:39:20|7104.61|7066.61|7105.87|7067.87|7106.77|7068.77|7104.61|7066.61|10
1609778370000|2021-01-04 16:39:30|7104.91|7066.91|7099.2|7061.2|7104.91|7066.91|7098.82|7060.82|10
1609778380000|2021-01-04 16:39:40|7100.34|7062.34|7095.63|7057.63|7100.82|7062.82|7095.63|7057.63|10
1609778390000|2021-01-04 16:39:50|7095.95|7057.95|7095.83|7057.83|7095.95|7057.95|7095|7057|10
1609778400000|2021-01-04 16:40:00|7095.32|7057.32|7088.96|7050.96|7095.32|7057.32|7088.49|7050.49|9
1609778410000|2021-01-04 16:40:10|7089.17|7051.17|7098.65|7060.65|7099.14|7061.14|7088.59|7050.59|10
1609778420000|2021-01-04 16:40:20|7097|7059|7088.71|7050.71|7097|7059|7088.71|7050.71|10
1609778430000|2021-01-04 16:40:30|7090.74|7052.74|7084.24|7046.24|7090.84|7052.84|7084.24|7046.24|10
1609778440000|2021-01-04 16:40:40|7083.78|7045.78|7078.69|7040.69|7083.78|7045.78|7077.94|7039.94|10
1609778450000|2021-01-04 16:40:50|7078.81|7040.81|7080.67|7042.67|7080.67|7042.67|7078.81|7040.81|10
1609778460000|2021-01-04 16:41:00|7081.64|7043.64|7094.86|7056.86|7094.86|7056.86|7081.64|7043.64|10
1609778470000|2021-01-04 16:41:10|7094.92|7056.92|7094.65|7056.65|7095.74|7057.74|7093.41|7055.41|9
1609778480000|2021-01-04 16:41:20|7095.05|7057.05|7093.68|7055.68|7096.9|7058.9|7093.68|7055.68|9
1609778490000|2021-01-04 16:41:30|7093.02|7055.02|7092.84|7054.84|7093.02|7055.02|7090.04|7052.04|10
1609778500000|2021-01-04 16:41:40|7093.83|7055.83|7094.95|7056.95|7097.21|7059.21|7093.83|7055.83|10
1609778510000|2021-01-04 16:41:50|7095.2|7057.2|7095.68|7057.68|7095.76|7057.76|7093.93|7055.93|10
1609778520000|2021-01-04 16:42:00|7095.47|7057.47|7094.39|7056.39|7095.47|7057.47|7094.39|7056.39|10
1609778530000|2021-01-04 16:42:10|7094.27|7056.27|7094.26|7056.26|7094.27|7056.27|7093.53|7055.53|10
1609778540000|2021-01-04 16:42:20|7095.07|7057.07|7101.98|7063.98|7101.98|7063.98|7094.49|7056.49|10
1609778550000|2021-01-04 16:42:30|7103.65|7065.65|7111.36|7073.36|7111.36|7073.36|7103.44|7065.44|10
1609778560000|2021-01-04 16:42:40|7111.52|7073.52|7112.5|7074.5|7113.34|7075.34|7111.52|7073.52|10
1609778570000|2021-01-04 16:42:50|7112.16|7074.16|7113.4|7075.4|7113.4|7075.4|7110.05|7072.05|10
1609778580000|2021-01-04 16:43:00|7113.71|7075.71|7114.59|7076.59|7115.52|7077.52|7113.63|7075.63|10
1609778590000|2021-01-04 16:43:10|7114.81|7076.81|7119.11|7081.11|7119.11|7081.11|7114.73|7076.73|10
1609778600000|2021-01-04 16:43:20|7120.89|7082.89|7129.41|7091.41|7129.41|7091.41|7120.89|7082.89|10
1609778610000|2021-01-04 16:43:30|7130.02|7092.02|7134.76|7096.76|7136.08|7098.08|7130.02|7092.02|10
1609778620000|2021-01-04 16:43:40|7133.91|7095.91|7137.84|7099.84|7137.95|7099.95|7132.91|7094.91|10
1609778630000|2021-01-04 16:43:50|7138.38|7100.38|7135.06|7097.06|7138.38|7100.38|7134.33|7096.33|10
1609778640000|2021-01-04 16:44:00|7135.11|7097.11|7137.17|7099.17|7137.17|7099.17|7135.11|7097.11|10
1609778650000|2021-01-04 16:44:10|7137.07|7099.07|7134.17|7096.17|7137.43|7099.43|7134.17|7096.17|10
1609778660000|2021-01-04 16:44:20|7132.66|7094.66|7133.79|7095.79|7133.79|7095.79|7130.91|7092.91|10
1609778670000|2021-01-04 16:44:30|7134.76|7096.76|7140.18|7102.18|7140.18|7102.18|7134.76|7096.76|10
1609778680000|2021-01-04 16:44:40|7139.64|7101.64|7146.07|7108.07|7146.07|7108.07|7138.91|7100.91|10
1609778690000|2021-01-04 16:44:50|7145.72|7107.72|7156.66|7118.66|7156.66|7118.66|7145.72|7107.72|10
1609778700000|2021-01-04 16:45:00|7157.43|7119.43|7160.85|7122.85|7160.85|7122.85|7157.33|7119.33|10
1609778710000|2021-01-04 16:45:10|7161.57|7123.57|7166.14|7128.14|7166.14|7128.14|7161.57|7123.57|10
1609778720000|2021-01-04 16:45:20|7167.74|7129.74|7165.48|7127.48|7170.68|7132.68|7165.48|7127.48|10
1609778730000|2021-01-04 16:45:30|7166.7|7128.7|7167.95|7129.95|7169.29|7131.29|7166.7|7128.7|10
1609778740000|2021-01-04 16:45:40|7167.63|7129.63|7170.4|7132.4|7170.79|7132.79|7167.49|7129.49|10
1609778750000|2021-01-04 16:45:50|7170.39|7132.39|7167.92|7129.92|7170.95|7132.95|7167.92|7129.92|10
1609778760000|2021-01-04 16:46:00|7167.65|7129.65|7161.26|7123.26|7167.65|7129.65|7161.1|7123.1|10
1609778770000|2021-01-04 16:46:10|7160.99|7122.99|7160.97|7122.97|7162.09|7124.09|7159.01|7121.01|10
1609778780000|2021-01-04 16:46:20|7159.39|7121.39|7161.94|7123.94|7161.96|7123.96|7159.39|7121.39|10
1609778790000|2021-01-04 16:46:30|7161.43|7123.43|7165.59|7127.59|7167|7129|7159.32|7121.32|10
1609778800000|2021-01-04 16:46:40|7165.18|7127.18|7164.86|7126.86|7165.18|7127.18|7164.46|7126.46|10
1609778810000|2021-01-04 16:46:50|7164.79|7126.79|7158.76|7120.76|7164.79|7126.79|7158.58|7120.58|10
1609778820000|2021-01-04 16:47:00|7158.82|7120.82|7159.59|7121.59|7160.13|7122.13|7158.03|7120.03|10
1609778830000|2021-01-04 16:47:10|7160.09|7122.09|7158.26|7120.26|7160.09|7122.09|7158.26|7120.26|10
1609778840000|2021-01-04 16:47:20|7158.4|7120.4|7158.73|7120.73|7160.06|7122.06|7158.4|7120.4|10
1609778850000|2021-01-04 16:47:30|7158.53|7120.53|7156.74|7118.74|7158.53|7120.53|7156.52|7118.52|10
1609778860000|2021-01-04 16:47:40|7156.6|7118.6|7153.94|7115.94|7156.6|7118.6|7153.94|7115.94|10
1609778870000|2021-01-04 16:47:50|7153.74|7115.74|7151.49|7113.49|7154.35|7116.35|7151.49|7113.49|10
1609778880000|2021-01-04 16:48:00|7151.11|7113.11|7154.13|7116.13|7154.13|7116.13|7149.86|7111.86|10
1609778890000|2021-01-04 16:48:10|7154.01|7116.01|7160.4|7122.4|7160.4|7122.4|7154.01|7116.01|10
1609778900000|2021-01-04 16:48:20|7161.61|7123.61|7168.37|7130.37|7168.37|7130.37|7161.61|7123.61|10
1609778910000|2021-01-04 16:48:30|7167.04|7129.04|7172.14|7134.14|7172.14|7134.14|7167.04|7129.04|9
1609778920000|2021-01-04 16:48:40|7172.7|7134.7|7173.1|7135.1|7173.14|7135.14|7171.93|7133.93|10
1609778930000|2021-01-04 16:48:50|7170.84|7132.84|7173.18|7135.18|7173.29|7135.29|7168.62|7130.62|10
1609778940000|2021-01-04 16:49:00|7174.49|7136.49|7179.08|7141.08|7179.08|7141.08|7174.49|7136.49|10
1609778950000|2021-01-04 16:49:10|7179|7141|7185.05|7147.05|7185.05|7147.05|7179|7141|10
1609778960000|2021-01-04 16:49:20|7185.78|7147.78|7187.15|7149.15|7187.28|7149.28|7184.68|7146.68|10
1609778970000|2021-01-04 16:49:30|7188.05|7150.05|7194.06|7156.06|7194.06|7156.06|7188.05|7150.05|10
1609778980000|2021-01-04 16:49:40|7194.69|7156.69|7199|7161|7199.79|7161.79|7194.69|7156.69|10
1609778990000|2021-01-04 16:49:50|7198.72|7160.72|7197.87|7159.87|7198.72|7160.72|7194.2|7156.2|10
1609779000000|2021-01-04 16:50:00|7198.55|7160.55|7202.89|7164.89|7202.89|7164.89|7198.34|7160.34|10
1609779010000|2021-01-04 16:50:10|7203.15|7165.15|7202.82|7164.82|7204.53|7166.53|7202.82|7164.82|10
1609779020000|2021-01-04 16:50:20|7202.69|7164.69|7204.62|7166.62|7204.62|7166.62|7199.17|7161.17|10
1609779030000|2021-01-04 16:50:30|7205.08|7167.08|7212.62|7174.62|7212.62|7174.62|7205.08|7167.08|10
1609779040000|2021-01-04 16:50:40|7213.27|7175.27|7215.88|7177.88|7215.99|7177.99|7213.27|7175.27|10
1609779050000|2021-01-04 16:50:50|7216.27|7178.27|7211.41|7173.41|7216.27|7178.27|7211.41|7173.41|10
1609779060000|2021-01-04 16:51:00|7211.46|7173.46|7210.49|7172.49|7212.34|7174.34|7209.68|7171.68|10
1609779070000|2021-01-04 16:51:10|7209.83|7171.83|7205.28|7167.28|7209.83|7171.83|7205.28|7167.28|10
1609779080000|2021-01-04 16:51:20|7204.92|7166.92|7200.27|7162.27|7204.92|7166.92|7199.59|7161.59|10
1609779090000|2021-01-04 16:51:30|7200.11|7162.11|7201.98|7163.98|7201.98|7163.98|7200.05|7162.05|10
1609779100000|2021-01-04 16:51:40|7202.65|7164.65|7206.6|7168.6|7206.71|7168.71|7202.65|7164.65|10
1609779110000|2021-01-04 16:51:50|7206.55|7168.55|7209.49|7171.49|7209.49|7171.49|7205.97|7167.97|10
1609779120000|2021-01-04 16:52:00|7209.87|7171.87|7206.1|7168.1|7209.87|7171.87|7206.1|7168.1|10
1609779130000|2021-01-04 16:52:10|7205.7|7167.7|7207.53|7169.53|7208.43|7170.43|7205.7|7167.7|10
1609779140000|2021-01-04 16:52:20|7207.72|7169.72|7207.03|7169.03|7208.54|7170.54|7207.03|7169.03|10
1609779150000|2021-01-04 16:52:30|7205.63|7167.63|7202.92|7164.92|7206.33|7168.33|7202.92|7164.92|10
1609779160000|2021-01-04 16:52:40|7203.31|7165.31|7209.09|7171.09|7209.09|7171.09|7203.31|7165.31|10
1609779170000|2021-01-04 16:52:50|7209.47|7171.47|7211.97|7173.97|7212.99|7174.99|7209.47|7171.47|10
1609779180000|2021-01-04 16:53:00|7211.42|7173.42|7208.85|7170.85|7212.39|7174.39|7208.85|7170.85|10
1609779190000|2021-01-04 16:53:10|7208.82|7170.82|7209.85|7171.85|7209.85|7171.85|7207.93|7169.93|9
1609779200000|2021-01-04 16:53:20|7210.22|7172.22|7210.13|7172.13|7211.01|7173.01|7210.13|7172.13|8
1609779210000|2021-01-04 16:53:30|7209.98|7171.98|7208.02|7170.02|7210.32|7172.32|7208.02|7170.02|10
1609779220000|2021-01-04 16:53:40|7207.19|7169.19|7203.53|7165.53|7207.19|7169.19|7203.53|7165.53|10
1609779230000|2021-01-04 16:53:50|7203.17|7165.17|7201.09|7163.09|7203.17|7165.17|7201.09|7163.09|10
1609779240000|2021-01-04 16:54:00|7200.18|7162.18|7206.6|7168.6|7206.6|7168.6|7199.24|7161.24|10
1609779250000|2021-01-04 16:54:10|7206.31|7168.31|7210.3|7172.3|7210.3|7172.3|7206.31|7168.31|10
1609779260000|2021-01-04 16:54:20|7210.28|7172.28|7205.52|7167.52|7210.28|7172.28|7205.52|7167.52|10
1609779270000|2021-01-04 16:54:30|7205.81|7167.81|7203.81|7165.81|7206.18|7168.18|7203.81|7165.81|10
1609779280000|2021-01-04 16:54:40|7202.76|7164.76|7203.64|7165.64|7203.77|7165.77|7202.5|7164.5|10
1609779290000|2021-01-04 16:54:50|7203.54|7165.54|7204.7|7166.7|7205.1|7167.1|7203.54|7165.54|10
1609779300000|2021-01-04 16:55:00|7204.94|7166.94|7207.11|7169.11|7207.11|7169.11|7204.12|7166.12|10
1609779310000|2021-01-04 16:55:10|7206.6|7168.6|7209.13|7171.13|7209.13|7171.13|7206.31|7168.31|10
1609779320000|2021-01-04 16:55:20|7209.46|7171.46|7210.39|7172.39|7210.67|7172.67|7209.46|7171.46|10
1609779330000|2021-01-04 16:55:30|7210.13|7172.13|7210.29|7172.29|7210.57|7172.57|7210.13|7172.13|10
1609779340000|2021-01-04 16:55:40|7210.58|7172.58|7216.16|7178.16|7216.16|7178.16|7210.58|7172.58|10
1609779350000|2021-01-04 16:55:50|7216.76|7178.76|7225.32|7187.32|7225.32|7187.32|7216.76|7178.76|10
1609779360000|2021-01-04 16:56:00|7224.88|7186.88|7228.8|7190.8|7228.8|7190.8|7224.88|7186.88|10
1609779370000|2021-01-04 16:56:10|7228.88|7190.88|7227.62|7189.62|7228.88|7190.88|7227.33|7189.33|10
1609779380000|2021-01-04 16:56:20|7226.77|7188.77|7225.25|7187.25|7226.94|7188.94|7224.29|7186.29|10
1609779390000|2021-01-04 16:56:30|7226.64|7188.64|7223.81|7185.81|7226.91|7188.91|7223.08|7185.08|10
1609779400000|2021-01-04 16:56:40|7223.04|7185.04|7223.44|7185.44|7223.44|7185.44|7221.05|7183.05|10
1609779410000|2021-01-04 16:56:50|7223|7185|7224.93|7186.93|7225.05|7187.05|7222.48|7184.48|10
1609779420000|2021-01-04 16:57:00|7225.41|7187.41|7229.35|7191.35|7229.35|7191.35|7225.27|7187.27|10
1609779430000|2021-01-04 16:57:10|7229.24|7191.24|7226.93|7188.93|7229.67|7191.67|7226.93|7188.93|10
1609779440000|2021-01-04 16:57:20|7226.72|7188.72|7226.29|7188.29|7228.11|7190.11|7226.29|7188.29|10
1609779450000|2021-01-04 16:57:30|7226.14|7188.14|7224.57|7186.57|7226.14|7188.14|7224.57|7186.57|10
1609779460000|2021-01-04 16:57:40|7224.78|7186.78|7227.69|7189.69|7227.78|7189.78|7224.78|7186.78|10
1609779470000|2021-01-04 16:57:50|7227.84|7189.84|7227.1|7189.1|7228.94|7190.94|7227.1|7189.1|10
1609779480000|2021-01-04 16:58:00|7227.55|7189.55|7229.94|7191.94|7230.07|7192.07|7227.55|7189.55|9
1609779490000|2021-01-04 16:58:10|7229.65|7191.65|7229.63|7191.63|7230.26|7192.26|7229.21|7191.21|10
1609779500000|2021-01-04 16:58:20|7229.83|7191.83|7228.57|7190.57|7229.9|7191.9|7228.41|7190.41|10
1609779510000|2021-01-04 16:58:30|7228.41|7190.41|7227.1|7189.1|7228.7|7190.7|7227.1|7189.1|10
1609779520000|2021-01-04 16:58:40|7226.28|7188.28|7225.61|7187.61|7226.28|7188.28|7225.5|7187.5|10
1609779530000|2021-01-04 16:58:50|7225.49|7187.49|7223.36|7185.36|7225.49|7187.49|7223.36|7185.36|10
1609779540000|2021-01-04 16:59:00|7224.66|7186.66|7225.48|7187.48|7225.48|7187.48|7224.33|7186.33|9
1609779550000|2021-01-04 16:59:10|7225.2|7187.2|7226.91|7188.91|7226.91|7188.91|7225.03|7187.03|10
1609779560000|2021-01-04 16:59:20|7227.34|7189.34|7227.83|7189.83|7227.9|7189.9|7227.32|7189.32|10
1609779570000|2021-01-04 16:59:30|7227.85|7189.85|7226.66|7188.66|7227.85|7189.85|7226.66|7188.66|10
1609779580000|2021-01-04 16:59:40|7226.59|7188.59|7223.23|7185.23|7227.09|7189.09|7223.23|7185.23|10
1609779590000|2021-01-04 16:59:50|7222.57|7184.57|7215.62|7177.62|7222.57|7184.57|7215.62|7177.62|10
1609779600000|2021-01-04 17:00:00|7215.74|7177.74|7218.75|7180.75|7218.75|7180.75|7215.74|7177.74|9
1609779610000|2021-01-04 17:00:10|7219.91|7181.91|7224.81|7186.81|7224.81|7186.81|7219.91|7181.91|9
1609779620000|2021-01-04 17:00:20|7225.09|7187.09|7229.07|7191.07|7229.07|7191.07|7225.07|7187.07|10
1609779630000|2021-01-04 17:00:30|7229.51|7191.51|7234.32|7196.32|7234.32|7196.32|7229.51|7191.51|9
1609779640000|2021-01-04 17:00:40|7236.78|7198.78|7241.23|7203.23|7241.75|7203.75|7236.78|7198.78|10
1609779650000|2021-01-04 17:00:50|7241.51|7203.51|7248.1|7210.1|7248.1|7210.1|7241.45|7203.45|10
1609779660000|2021-01-04 17:01:00|7249.8|7211.8|7254.03|7216.03|7254.03|7216.03|7249.8|7211.8|10
1609779670000|2021-01-04 17:01:10|7254.14|7216.14|7253.95|7215.95|7254.14|7216.14|7253.41|7215.41|9
1609779680000|2021-01-04 17:01:20|7254.36|7216.36|7258.79|7220.79|7259.19|7221.19|7254.36|7216.36|10
1609779690000|2021-01-04 17:01:30|7258.75|7220.75|7252.38|7214.38|7258.75|7220.75|7252.38|7214.38|10
1609779700000|2021-01-04 17:01:40|7251.23|7213.23|7253.93|7215.93|7253.93|7215.93|7250.32|7212.32|10
1609779710000|2021-01-04 17:01:50|7255.21|7217.21|7261.28|7223.28|7261.28|7223.28|7255.21|7217.21|10
1609779720000|2021-01-04 17:02:00|7261.69|7223.69|7266.34|7228.34|7266.34|7228.34|7261.69|7223.69|10
1609779730000|2021-01-04 17:02:10|7266.94|7228.94|7273.17|7235.17|7273.17|7235.17|7266.87|7228.87|10
1609779740000|2021-01-04 17:02:20|7273.91|7235.91|7271.04|7233.04|7274.12|7236.12|7271.04|7233.04|10
1609779750000|2021-01-04 17:02:30|7272.74|7234.74|7268.67|7230.67|7272.74|7234.74|7268.34|7230.34|10
1609779760000|2021-01-04 17:02:40|7268.66|7230.66|7266.62|7228.62|7269.66|7231.66|7266.62|7228.62|10
1609779770000|2021-01-04 17:02:50|7266.24|7228.24|7265.43|7227.43|7266.24|7228.24|7264.84|7226.84|10
1609779780000|2021-01-04 17:03:00|7263.97|7225.97|7268.35|7230.35|7268.35|7230.35|7263.02|7225.02|10
1609779790000|2021-01-04 17:03:10|7269.2|7231.2|7271.89|7233.89|7272.57|7234.57|7269.2|7231.2|10
1609779800000|2021-01-04 17:03:20|7271.42|7233.42|7269.19|7231.19|7271.55|7233.55|7269.19|7231.19|10
1609779810000|2021-01-04 17:03:30|7270.75|7232.75|7268.23|7230.23|7270.75|7232.75|7268.23|7230.23|10
1609779820000|2021-01-04 17:03:40|7267.81|7229.81|7268.24|7230.24|7268.24|7230.24|7266.44|7228.44|10
1609779830000|2021-01-04 17:03:50|7267.74|7229.74|7265.92|7227.92|7267.74|7229.74|7265.47|7227.47|10
1609779840000|2021-01-04 17:04:00|7264.74|7226.74|7261.78|7223.78|7264.74|7226.74|7261.78|7223.78|10
1609779850000|2021-01-04 17:04:10|7262.52|7224.52|7270.81|7232.81|7270.81|7232.81|7262.43|7224.43|10
1609779860000|2021-01-04 17:04:20|7271.42|7233.42|7278.08|7240.08|7278.33|7240.33|7271.42|7233.42|9
1609779870000|2021-01-04 17:04:30|7279.2|7241.2|7280.72|7242.72|7280.91|7242.91|7279.2|7241.2|10
1609779880000|2021-01-04 17:04:40|7280.44|7242.44|7276.48|7238.48|7280.44|7242.44|7276.35|7238.35|10
1609779890000|2021-01-04 17:04:50|7275.98|7237.98|7276.52|7238.52|7278.99|7240.99|7275.98|7237.98|10
1609779900000|2021-01-04 17:05:00|7276.35|7238.35|7274.87|7236.87|7276.35|7238.35|7274.7|7236.7|10
1609779910000|2021-01-04 17:05:10|7274.82|7236.82|7273.02|7235.02|7274.94|7236.94|7273.02|7235.02|10
1609779920000|2021-01-04 17:05:20|7273.32|7235.32|7272.01|7234.01|7273.32|7235.32|7271.63|7233.63|10
1609779930000|2021-01-04 17:05:30|7270.8|7232.8|7271.61|7233.61|7272.43|7234.43|7270.77|7232.77|10
1609779940000|2021-01-04 17:05:40|7272.5|7234.5|7263.99|7225.99|7272.57|7234.57|7263.99|7225.99|10
1609779950000|2021-01-04 17:05:50|7263.56|7225.56|7264.53|7226.53|7264.53|7226.53|7262.84|7224.84|10
1609779960000|2021-01-04 17:06:00|7264.64|7226.64|7261.89|7223.89|7265.72|7227.72|7261.89|7223.89|10
1609779970000|2021-01-04 17:06:10|7262.61|7224.61|7256.83|7218.83|7262.61|7224.61|7256.83|7218.83|10
1609779980000|2021-01-04 17:06:20|7256.65|7218.65|7252.07|7214.07|7256.65|7218.65|7251.22|7213.22|10
1609779990000|2021-01-04 17:06:30|7251.74|7213.74|7248.95|7210.95|7251.74|7213.74|7248.95|7210.95|10
1609780000000|2021-01-04 17:06:40|7249.32|7211.32|7245.59|7207.59|7249.32|7211.32|7245.13|7207.13|10
1609780010000|2021-01-04 17:06:50|7246.63|7208.63|7245.26|7207.26|7246.63|7208.63|7244.86|7206.86|10
1609780020000|2021-01-04 17:07:00|7245.6|7207.6|7245.9|7207.9|7246.25|7208.25|7245|7207|10
1609780030000|2021-01-04 17:07:10|7246.27|7208.27|7245.37|7207.37|7246.27|7208.27|7244.95|7206.95|10
1609780040000|2021-01-04 17:07:20|7244.92|7206.92|7245.26|7207.26|7245.26|7207.26|7243.13|7205.13|10
1609780050000|2021-01-04 17:07:30|7245.46|7207.46|7253.14|7215.14|7253.14|7215.14|7245.46|7207.46|10
1609780060000|2021-01-04 17:07:40|7255.43|7217.43|7259.96|7221.96|7259.96|7221.96|7255.43|7217.43|10
1609780070000|2021-01-04 17:07:50|7260.15|7222.15|7260.09|7222.09|7260.69|7222.69|7259.98|7221.98|10
1609780080000|2021-01-04 17:08:00|7259.7|7221.7|7258.41|7220.41|7259.73|7221.73|7258.41|7220.41|10
1609780090000|2021-01-04 17:08:10|7258.29|7220.29|7254|7216|7258.29|7220.29|7254|7216|10
1609780100000|2021-01-04 17:08:20|7254.53|7216.53|7248.05|7210.05|7254.53|7216.53|7248.05|7210.05|10
1609780110000|2021-01-04 17:08:30|7247.75|7209.75|7238.63|7200.63|7247.75|7209.75|7238.63|7200.63|10
1609780120000|2021-01-04 17:08:40|7239.54|7201.54|7237.97|7199.97|7240.29|7202.29|7237.94|7199.94|9
1609780130000|2021-01-04 17:08:50|7237.93|7199.93|7240.12|7202.12|7240.12|7202.12|7236.77|7198.77|10
1609780140000|2021-01-04 17:09:00|7240.81|7202.81|7240.33|7202.33|7241.42|7203.42|7240.33|7202.33|10
1609780150000|2021-01-04 17:09:10|7240.42|7202.42|7238.98|7200.98|7240.42|7202.42|7238.98|7200.98|10
1609780160000|2021-01-04 17:09:20|7238.68|7200.68|7236.35|7198.35|7238.8|7200.8|7236.35|7198.35|10
1609780170000|2021-01-04 17:09:30|7235.41|7197.41|7232.91|7194.91|7235.41|7197.41|7232.71|7194.71|10
1609780180000|2021-01-04 17:09:40|7232.36|7194.36|7229.77|7191.77|7232.36|7194.36|7229.71|7191.71|10
1609780190000|2021-01-04 17:09:50|7229.42|7191.42|7220.98|7182.98|7229.42|7191.42|7220.87|7182.87|10
1609780200000|2021-01-04 17:10:00|7219.92|7181.92|7220.45|7182.45|7220.99|7182.99|7219.92|7181.92|10
1609780210000|2021-01-04 17:10:10|7220.1|7182.1|7224.68|7186.68|7224.68|7186.68|7220.1|7182.1|10
1609780220000|2021-01-04 17:10:20|7224.18|7186.18|7231.4|7193.4|7231.4|7193.4|7224.16|7186.16|10
1609780230000|2021-01-04 17:10:30|7232.91|7194.91|7235.52|7197.52|7237.12|7199.12|7231.47|7193.47|10
1609780240000|2021-01-04 17:10:40|7234.78|7196.78|7230.28|7192.28|7234.78|7196.78|7230.28|7192.28|10
1609780250000|2021-01-04 17:10:50|7230.16|7192.16|7227.82|7189.82|7230.16|7192.16|7226.81|7188.81|10
1609780260000|2021-01-04 17:11:00|7227.63|7189.63|7227.51|7189.51|7228.04|7190.04|7226.75|7188.75|9
1609780270000|2021-01-04 17:11:10|7227.48|7189.48|7226.75|7188.75|7227.56|7189.56|7226.75|7188.75|10
1609780280000|2021-01-04 17:11:20|7226.03|7188.03|7229.3|7191.3|7229.3|7191.3|7225.6|7187.6|10
1609780290000|2021-01-04 17:11:30|7230.01|7192.01|7228.61|7190.61|7230.23|7192.23|7228.61|7190.61|10
1609780300000|2021-01-04 17:11:40|7228.34|7190.34|7225.82|7187.82|7228.34|7190.34|7225.14|7187.14|10
1609780310000|2021-01-04 17:11:50|7225.49|7187.49|7223.71|7185.71|7225.49|7187.49|7223.71|7185.71|10
1609780320000|2021-01-04 17:12:00|7223.32|7185.32|7221.17|7183.17|7223.32|7185.32|7221.17|7183.17|10
1609780330000|2021-01-04 17:12:10|7221.03|7183.03|7217.56|7179.56|7221.07|7183.07|7217.56|7179.56|10
1609780340000|2021-01-04 17:12:20|7214.45|7176.45|7208.05|7170.05|7214.45|7176.45|7207.7|7169.7|10
1609780350000|2021-01-04 17:12:30|7209.12|7171.12|7213.38|7175.38|7214.53|7176.53|7209.12|7171.12|10
1609780360000|2021-01-04 17:12:40|7214.46|7176.46|7213.12|7175.12|7214.46|7176.46|7208.93|7170.93|10
1609780370000|2021-01-04 17:12:50|7212.76|7174.76|7210.96|7172.96|7212.76|7174.76|7210.82|7172.82|10
1609780380000|2021-01-04 17:13:00|7210.56|7172.56|7208.41|7170.41|7210.56|7172.56|7208.08|7170.08|10
1609780390000|2021-01-04 17:13:10|7208.34|7170.34|7206.6|7168.6|7209.37|7171.37|7206.6|7168.6|10
1609780400000|2021-01-04 17:13:20|7204.08|7166.08|7197.48|7159.48|7204.08|7166.08|7197.48|7159.48|9
1609780410000|2021-01-04 17:13:30|7196.94|7158.94|7194.99|7156.99|7196.94|7158.94|7194.76|7156.76|10
1609780420000|2021-01-04 17:13:40|7194.46|7156.46|7192.98|7154.98|7194.46|7156.46|7191.69|7153.69|9
1609780430000|2021-01-04 17:13:50|7194.32|7156.32|7195.44|7157.44|7195.6|7157.6|7194.04|7156.04|10
1609780440000|2021-01-04 17:14:00|7195.04|7157.04|7194.94|7156.94|7195.04|7157.04|7194.28|7156.28|10
1609780450000|2021-01-04 17:14:10|7194.98|7156.98|7190.67|7152.67|7194.98|7156.98|7190.67|7152.67|10
1609780460000|2021-01-04 17:14:20|7189.48|7151.48|7182.48|7144.48|7189.48|7151.48|7182.48|7144.48|10
1609780470000|2021-01-04 17:14:30|7182.32|7144.32|7179.68|7141.68|7182.32|7144.32|7179.67|7141.67|10
1609780480000|2021-01-04 17:14:40|7179.9|7141.9|7172.56|7134.56|7180.32|7142.32|7172.56|7134.56|10
1609780490000|2021-01-04 17:14:50|7172.19|7134.19|7169.28|7131.28|7172.19|7134.19|7169.28|7131.28|10
1609780500000|2021-01-04 17:15:00|7170.18|7132.18|7169.9|7131.9|7170.64|7132.64|7169.47|7131.47|9
1609780510000|2021-01-04 17:15:10|7169.15|7131.15|7167.79|7129.79|7169.15|7131.15|7167.26|7129.26|10
1609780520000|2021-01-04 17:15:20|7166.9|7128.9|7165.49|7127.49|7166.9|7128.9|7164.75|7126.75|10
1609780530000|2021-01-04 17:15:30|7165.03|7127.03|7164.05|7126.05|7165.72|7127.72|7164.05|7126.05|9
1609780540000|2021-01-04 17:15:40|7163.43|7125.43|7162.16|7124.16|7163.43|7125.43|7162.13|7124.13|10
1609780550000|2021-01-04 17:15:50|7161.92|7123.92|7160.33|7122.33|7161.92|7123.92|7160.33|7122.33|10
1609780560000|2021-01-04 17:16:00|7160.48|7122.48|7158.62|7120.62|7160.66|7122.66|7158.62|7120.62|10
1609780570000|2021-01-04 17:16:10|7158.74|7120.74|7158.72|7120.72|7159.01|7121.01|7158.66|7120.66|10
1609780580000|2021-01-04 17:16:20|7158.8|7120.8|7155.08|7117.08|7158.8|7120.8|7153.45|7115.45|10
1609780590000|2021-01-04 17:16:30|7155.44|7117.44|7153.76|7115.76|7156.32|7118.32|7153.76|7115.76|10
1609780600000|2021-01-04 17:16:40|7154.17|7116.17|7152.49|7114.49|7154.17|7116.17|7150.58|7112.58|10
1609780610000|2021-01-04 17:16:50|7152.5|7114.5|7151.85|7113.85|7153.91|7115.91|7150.53|7112.53|10
1609780620000|2021-01-04 17:17:00|7151.6|7113.6|7147.46|7109.46|7151.6|7113.6|7145.17|7107.17|10
1609780630000|2021-01-04 17:17:10|7147.25|7109.25|7145.49|7107.49|7147.31|7109.31|7143.63|7105.63|10
1609780640000|2021-01-04 17:17:20|7143.27|7105.27|7138.33|7100.33|7144.6|7106.6|7138.33|7100.33|10
1609780650000|2021-01-04 17:17:30|7137.62|7099.62|7136.11|7098.11|7137.62|7099.62|7136|7098|10
1609780660000|2021-01-04 17:17:40|7135.25|7097.25|7131.02|7093.02|7135.25|7097.25|7131.02|7093.02|10
1609780670000|2021-01-04 17:17:50|7132.02|7094.02|7129.75|7091.75|7134.1|7096.1|7129.75|7091.75|10
1609780680000|2021-01-04 17:18:00|7130.35|7092.35|7135.18|7097.18|7135.18|7097.18|7129.2|7091.2|10
1609780690000|2021-01-04 17:18:10|7136.57|7098.57|7136.5|7098.5|7139.38|7101.38|7136.36|7098.36|10
1609780700000|2021-01-04 17:18:20|7135.26|7097.26|7139.14|7101.14|7139.14|7101.14|7132.17|7094.17|10
1609780710000|2021-01-04 17:18:30|7138.78|7100.78|7137.84|7099.84|7138.93|7100.93|7136.05|7098.05|10
1609780720000|2021-01-04 17:18:40|7139.3|7101.3|7132.55|7094.55|7140.67|7102.67|7132.51|7094.51|10
1609780730000|2021-01-04 17:18:50|7132.15|7094.15|7131.15|7093.15|7133.57|7095.57|7131.15|7093.15|10
1609780740000|2021-01-04 17:19:00|7130.42|7092.42|7130.47|7092.47|7130.95|7092.95|7130|7092|10
1609780750000|2021-01-04 17:19:10|7130.77|7092.77|7138.46|7100.46|7138.91|7100.91|7130.77|7092.77|10
1609780760000|2021-01-04 17:19:20|7138.98|7100.98|7142.38|7104.38|7144.15|7106.15|7138.98|7100.98|10
1609780770000|2021-01-04 17:19:30|7141.46|7103.46|7140.13|7102.13|7141.46|7103.46|7139.68|7101.68|9
1609780780000|2021-01-04 17:19:40|7140.24|7102.24|7136.95|7098.95|7142.57|7104.57|7136.95|7098.95|10
1609780790000|2021-01-04 17:19:50|7132.48|7094.48|7140.32|7102.32|7140.32|7102.32|7132.48|7094.48|10
1609780800000|2021-01-04 17:20:00|7139.62|7101.62|7133.84|7095.84|7139.62|7101.62|7133.84|7095.84|10
1609780810000|2021-01-04 17:20:10|7133.33|7095.33|7133.06|7095.06|7133.33|7095.33|7131.64|7093.64|10
1609780820000|2021-01-04 17:20:20|7134.13|7096.13|7135.23|7097.23|7135.23|7097.23|7134.13|7096.13|10
1609780830000|2021-01-04 17:20:30|7135.91|7097.91|7141.65|7103.65|7141.65|7103.65|7135.67|7097.67|10
1609780840000|2021-01-04 17:20:40|7146.54|7108.54|7150.81|7112.81|7150.81|7112.81|7146.54|7108.54|9
1609780850000|2021-01-04 17:20:50|7150.9|7112.9|7161.91|7123.91|7161.91|7123.91|7150.9|7112.9|10
1609780860000|2021-01-04 17:21:00|7165.77|7127.77|7172.36|7134.36|7174.91|7136.91|7165.77|7127.77|10
1609780870000|2021-01-04 17:21:10|7171.56|7133.56|7178.69|7140.69|7178.97|7140.97|7171.42|7133.42|10
1609780880000|2021-01-04 17:21:20|7180.38|7142.38|7177.72|7139.72|7180.38|7142.38|7175.01|7137.01|10
1609780890000|2021-01-04 17:21:30|7178.29|7140.29|7175.92|7137.92|7178.34|7140.34|7175.92|7137.92|10
1609780900000|2021-01-04 17:21:40|7175.69|7137.69|7173.48|7135.48|7176.11|7138.11|7173.48|7135.48|10
1609780910000|2021-01-04 17:21:50|7173.24|7135.24|7169.79|7131.79|7173.52|7135.52|7169.79|7131.79|10
1609780920000|2021-01-04 17:22:00|7168.4|7130.4|7161.01|7123.01|7168.4|7130.4|7161.01|7123.01|9
1609780930000|2021-01-04 17:22:10|7161.07|7123.07|7161.98|7123.98|7162.45|7124.45|7161.07|7123.07|9
1609780940000|2021-01-04 17:22:20|7161.6|7123.6|7160.8|7122.8|7164.09|7126.09|7160.8|7122.8|10
1609780950000|2021-01-04 17:22:30|7160.66|7122.66|7163.08|7125.08|7163.08|7125.08|7158.76|7120.76|10
1609780960000|2021-01-04 17:22:40|7163.36|7125.36|7163.37|7125.37|7164.36|7126.36|7163.03|7125.03|10
1609780970000|2021-01-04 17:22:50|7163.35|7125.35|7163.67|7125.67|7163.67|7125.67|7162.6|7124.6|10
1609780980000|2021-01-04 17:23:00|7163.4|7125.4|7167.9|7129.9|7167.9|7129.9|7163.4|7125.4|10
1609780990000|2021-01-04 17:23:10|7167.92|7129.92|7168.6|7130.6|7168.79|7130.79|7167.86|7129.86|9
1609781000000|2021-01-04 17:23:20|7168.78|7130.78|7175.15|7137.15|7175.15|7137.15|7168.78|7130.78|10
1609781010000|2021-01-04 17:23:30|7174.8|7136.8|7170.53|7132.53|7175.2|7137.2|7170.53|7132.53|10
1609781020000|2021-01-04 17:23:40|7170|7132|7163.42|7125.42|7170|7132|7163.42|7125.42|10
1609781030000|2021-01-04 17:23:50|7163.39|7125.39|7168.29|7130.29|7168.29|7130.29|7163.17|7125.17|10
1609781040000|2021-01-04 17:24:00|7169.57|7131.57|7171.31|7133.31|7171.35|7133.35|7169.57|7131.57|10
1609781050000|2021-01-04 17:24:10|7171.25|7133.25|7168.42|7130.42|7171.51|7133.51|7168.28|7130.28|10
1609781060000|2021-01-04 17:24:20|7168.04|7130.04|7167.57|7129.57|7168.93|7130.93|7167.41|7129.41|10
1609781070000|2021-01-04 17:24:30|7167.41|7129.41|7164.76|7126.76|7167.63|7129.63|7164.76|7126.76|10
1609781080000|2021-01-04 17:24:40|7164.87|7126.87|7160.52|7122.52|7164.87|7126.87|7160.46|7122.46|10
1609781090000|2021-01-04 17:24:50|7160.44|7122.44|7155.19|7117.19|7160.44|7122.44|7155.19|7117.19|10
1609781100000|2021-01-04 17:25:00|7155.36|7117.36|7152.9|7114.9|7155.36|7117.36|7152.9|7114.9|10
1609781110000|2021-01-04 17:25:10|7151.76|7113.76|7143.05|7105.05|7151.76|7113.76|7143.05|7105.05|10
1609781120000|2021-01-04 17:25:20|7143.03|7105.03|7138.36|7100.36|7143.03|7105.03|7137.53|7099.53|10
1609781130000|2021-01-04 17:25:30|7138.24|7100.24|7145.5|7107.5|7145.5|7107.5|7138.24|7100.24|10
1609781140000|2021-01-04 17:25:40|7145.46|7107.46|7143.62|7105.62|7145.49|7107.49|7143.58|7105.58|10
1609781150000|2021-01-04 17:25:50|7144.01|7106.01|7155.09|7117.09|7155.09|7117.09|7144.01|7106.01|10
1609781160000|2021-01-04 17:26:00|7155.93|7117.93|7161.27|7123.27|7161.82|7123.82|7155.93|7117.93|10
1609781170000|2021-01-04 17:26:10|7162.21|7124.21|7170.23|7132.23|7170.23|7132.23|7162.21|7124.21|10
1609781180000|2021-01-04 17:26:20|7171.12|7133.12|7175.1|7137.1|7175.1|7137.1|7171|7133|10
1609781190000|2021-01-04 17:26:30|7175.76|7137.76|7179.61|7141.61|7179.61|7141.61|7175.76|7137.76|10
1609781200000|2021-01-04 17:26:40|7181.78|7143.78|7183.39|7145.39|7183.39|7145.39|7180.18|7142.18|10
1609781210000|2021-01-04 17:26:50|7183.8|7145.8|7188.09|7150.09|7192.31|7154.31|7183.8|7145.8|10
1609781220000|2021-01-04 17:27:00|7186.33|7148.33|7184.02|7146.02|7186.33|7148.33|7183.95|7145.95|10
1609781230000|2021-01-04 17:27:10|7183.59|7145.59|7173.5|7135.5|7183.59|7145.59|7173.5|7135.5|10
1609781240000|2021-01-04 17:27:20|7172.89|7134.89|7176.42|7138.42|7176.42|7138.42|7171.85|7133.85|10
1609781250000|2021-01-04 17:27:30|7177.36|7139.36|7178.74|7140.74|7180.4|7142.4|7177.36|7139.36|10
1609781260000|2021-01-04 17:27:40|7178.26|7140.26|7173.77|7135.77|7179.02|7141.02|7170.37|7132.37|10
1609781270000|2021-01-04 17:27:50|7175.55|7137.55|7187.2|7149.2|7189.19|7151.19|7175.55|7137.55|10
1609781280000|2021-01-04 17:28:00|7185.39|7147.39|7181.02|7143.02|7185.39|7147.39|7181.02|7143.02|10
1609781290000|2021-01-04 17:28:10|7180.77|7142.77|7178.69|7140.69|7180.8|7142.8|7178.69|7140.69|10
1609781300000|2021-01-04 17:28:20|7178.25|7140.25|7175.81|7137.81|7178.84|7140.84|7175.81|7137.81|10
1609781310000|2021-01-04 17:28:30|7176.07|7138.07|7169.44|7131.44|7178.39|7140.39|7169.44|7131.44|10
1609781320000|2021-01-04 17:28:40|7168.57|7130.57|7153.35|7115.35|7168.57|7130.57|7153.35|7115.35|10
1609781330000|2021-01-04 17:28:50|7151.12|7113.12|7155.6|7117.6|7155.6|7117.6|7146.49|7108.49|10
1609781340000|2021-01-04 17:29:00|7156.53|7118.53|7164.43|7126.43|7165|7127|7156.53|7118.53|10
1609781350000|2021-01-04 17:29:10|7160.93|7122.93|7157.24|7119.24|7162.16|7124.16|7157.05|7119.05|10
1609781360000|2021-01-04 17:29:20|7154.23|7116.23|7153.35|7115.35|7154.23|7116.23|7151.77|7113.77|9
1609781370000|2021-01-04 17:29:30|7154.76|7116.76|7160.86|7122.86|7160.86|7122.86|7154.76|7116.76|10
1609781380000|2021-01-04 17:29:40|7161.09|7123.09|7154.07|7116.07|7162.79|7124.79|7154.07|7116.07|10
1609781390000|2021-01-04 17:29:50|7151.82|7113.82|7143.73|7105.73|7151.82|7113.82|7143.73|7105.73|10
1609781400000|2021-01-04 17:30:00|7143.27|7105.27|7150.18|7112.18|7150.18|7112.18|7143.12|7105.12|10
1609781410000|2021-01-04 17:30:10|7151.77|7113.77|7158.16|7120.16|7158.85|7120.85|7151.77|7113.77|10
1609781420000|2021-01-04 17:30:20|7156.12|7118.12|7154.59|7116.59|7156.12|7118.12|7154.53|7116.53|10
1609781430000|2021-01-04 17:30:30|7155.18|7117.18|7154.1|7116.1|7155.32|7117.32|7154.1|7116.1|10
1609781440000|2021-01-04 17:30:40|7152.81|7114.81|7149.92|7111.92|7153.76|7115.76|7149.92|7111.92|10
1609781450000|2021-01-04 17:30:50|7149.51|7111.51|7148.53|7110.53|7149.51|7111.51|7148.43|7110.43|10
1609781460000|2021-01-04 17:31:00|7148.54|7110.54|7144.34|7106.34|7148.54|7110.54|7144.34|7106.34|10
1609781470000|2021-01-04 17:31:10|7143.02|7105.02|7147.9|7109.9|7148.68|7110.68|7142.97|7104.97|10
1609781480000|2021-01-04 17:31:20|7148.79|7110.79|7144.2|7106.2|7149.09|7111.09|7144.2|7106.2|10
1609781490000|2021-01-04 17:31:30|7142.32|7104.32|7138.75|7100.75|7142.44|7104.44|7138.75|7100.75|10
1609781500000|2021-01-04 17:31:40|7138.53|7100.53|7137.07|7099.07|7138.92|7100.92|7137.07|7099.07|10
1609781510000|2021-01-04 17:31:50|7136.32|7098.32|7133.87|7095.87|7136.32|7098.32|7133.25|7095.25|10
1609781520000|2021-01-04 17:32:00|7133.13|7095.13|7131.23|7093.23|7133.13|7095.13|7131.23|7093.23|10
1609781530000|2021-01-04 17:32:10|7131.14|7093.14|7129.35|7091.35|7131.58|7093.58|7129.35|7091.35|10
1609781540000|2021-01-04 17:32:20|7128.73|7090.73|7130.87|7092.87|7130.87|7092.87|7126.79|7088.79|10
1609781550000|2021-01-04 17:32:30|7132.84|7094.84|7138.95|7100.95|7138.95|7100.95|7132.84|7094.84|10
1609781560000|2021-01-04 17:32:40|7139.6|7101.6|7144.56|7106.56|7144.56|7106.56|7139.6|7101.6|10
1609781570000|2021-01-04 17:32:50|7144.52|7106.52|7146.99|7108.99|7146.99|7108.99|7144.05|7106.05|10
1609781580000|2021-01-04 17:33:00|7146.5|7108.5|7149.62|7111.62|7149.87|7111.87|7145.16|7107.16|10
1609781590000|2021-01-04 17:33:10|7149.57|7111.57|7146.58|7108.58|7150.26|7112.26|7146.58|7108.58|10
1609781600000|2021-01-04 17:33:20|7145.5|7107.5|7141.05|7103.05|7145.5|7107.5|7141.05|7103.05|10
1609781610000|2021-01-04 17:33:30|7140.53|7102.53|7140.4|7102.4|7141.94|7103.94|7139.52|7101.52|10
1609781620000|2021-01-04 17:33:40|7140.55|7102.55|7137.52|7099.52|7141.61|7103.61|7137.52|7099.52|10
1609781630000|2021-01-04 17:33:50|7137.17|7099.17|7135.42|7097.42|7137.17|7099.17|7135.42|7097.42|10
1609781640000|2021-01-04 17:34:00|7135.99|7097.99|7136.68|7098.68|7137.9|7099.9|7135.64|7097.64|10
1609781650000|2021-01-04 17:34:10|7137.07|7099.07|7144.61|7106.61|7144.61|7106.61|7137.07|7099.07|10
1609781660000|2021-01-04 17:34:20|7145.26|7107.26|7146.76|7108.76|7147.43|7109.43|7145.26|7107.26|9
1609781670000|2021-01-04 17:34:30|7147.07|7109.07|7146.51|7108.51|7147.22|7109.22|7146.04|7108.04|10
1609781680000|2021-01-04 17:34:40|7146.07|7108.07|7143.74|7105.74|7146.07|7108.07|7143.74|7105.74|10
1609781690000|2021-01-04 17:34:50|7143.72|7105.72|7142.01|7104.01|7143.72|7105.72|7142.01|7104.01|10
1609781700000|2021-01-04 17:35:00|7141.18|7103.18|7138.13|7100.13|7141.18|7103.18|7137.73|7099.73|9
1609781710000|2021-01-04 17:35:10|7137.04|7099.04|7138.43|7100.43|7138.43|7100.43|7137.04|7099.04|10
1609781720000|2021-01-04 17:35:20|7137.81|7099.81|7136.27|7098.27|7137.81|7099.81|7135.28|7097.28|10
1609781730000|2021-01-04 17:35:30|7136.26|7098.26|7133.68|7095.68|7136.26|7098.26|7133.57|7095.57|10
1609781740000|2021-01-04 17:35:40|7131.59|7093.59|7133.47|7095.47|7134.16|7096.16|7131.1|7093.1|10
1609781750000|2021-01-04 17:35:50|7134.55|7096.55|7135.96|7097.96|7137.14|7099.14|7134.55|7096.55|10
1609781760000|2021-01-04 17:36:00|7135.94|7097.94|7135.37|7097.37|7136.78|7098.78|7135.37|7097.37|10
1609781770000|2021-01-04 17:36:10|7134.59|7096.59|7136.62|7098.62|7136.62|7098.62|7134.46|7096.46|10
1609781780000|2021-01-04 17:36:20|7136.57|7098.57|7130.95|7092.95|7136.57|7098.57|7130.95|7092.95|10
1609781790000|2021-01-04 17:36:30|7130.88|7092.88|7129.91|7091.91|7130.88|7092.88|7129.44|7091.44|10
1609781800000|2021-01-04 17:36:40|7129.84|7091.84|7135.86|7097.86|7135.86|7097.86|7129.84|7091.84|10
1609781810000|2021-01-04 17:36:50|7136.59|7098.59|7137.34|7099.34|7137.4|7099.4|7135.81|7097.81|10
1609781820000|2021-01-04 17:37:00|7138.28|7100.28|7139.34|7101.34|7139.4|7101.4|7138.19|7100.19|10
1609781830000|2021-01-04 17:37:10|7139.11|7101.11|7135.07|7097.07|7139.11|7101.11|7135.05|7097.05|10
1609781840000|2021-01-04 17:37:20|7133.76|7095.76|7127.75|7089.75|7133.76|7095.76|7127.75|7089.75|10
1609781850000|2021-01-04 17:37:30|7127|7089|7124.72|7086.72|7127|7089|7124.58|7086.58|10
1609781860000|2021-01-04 17:37:40|7125.37|7087.37|7126.26|7088.26|7126.26|7088.26|7125.13|7087.13|10
1609781870000|2021-01-04 17:37:50|7128.17|7090.17|7126.71|7088.71|7129.39|7091.39|7126.71|7088.71|10
1609781880000|2021-01-04 17:38:00|7126.5|7088.5|7128.65|7090.65|7128.65|7090.65|7126.17|7088.17|10
1609781890000|2021-01-04 17:38:10|7129.8|7091.8|7130.51|7092.51|7130.6|7092.6|7129.8|7091.8|10
1609781900000|2021-01-04 17:38:20|7130.83|7092.83|7129.27|7091.27|7131.56|7093.56|7129.27|7091.27|9
1609781910000|2021-01-04 17:38:30|7129|7091|7129.01|7091.01|7129.01|7091.01|7128.24|7090.24|10
1609781920000|2021-01-04 17:38:40|7128.65|7090.65|7128.34|7090.34|7129.17|7091.17|7127.73|7089.73|10
1609781930000|2021-01-04 17:38:50|7129.29|7091.29|7131.83|7093.83|7132.3|7094.3|7129.29|7091.29|10
1609781940000|2021-01-04 17:39:00|7132.03|7094.03|7133.74|7095.74|7133.74|7095.74|7132.03|7094.03|10
1609781950000|2021-01-04 17:39:10|7133.52|7095.52|7133.72|7095.72|7133.88|7095.88|7132.95|7094.95|10
1609781960000|2021-01-04 17:39:20|7132.83|7094.83|7135.15|7097.15|7135.15|7097.15|7132.34|7094.34|10
1609781970000|2021-01-04 17:39:30|7136.6|7098.6|7144.49|7106.49|7144.49|7106.49|7136.6|7098.6|10
1609781980000|2021-01-04 17:39:40|7144.16|7106.16|7147.81|7109.81|7147.81|7109.81|7144.16|7106.16|10
1609781990000|2021-01-04 17:39:50|7148|7110|7152.46|7114.46|7152.46|7114.46|7148|7110|10
1609782000000|2021-01-04 17:40:00|7153.24|7115.24|7157.77|7119.77|7157.77|7119.77|7153.24|7115.24|10
1609782010000|2021-01-04 17:40:10|7157.91|7119.91|7162.83|7124.83|7162.83|7124.83|7157.91|7119.91|10
1609782020000|2021-01-04 17:40:20|7162.95|7124.95|7167.91|7129.91|7168.76|7130.76|7162.95|7124.95|10
1609782030000|2021-01-04 17:40:30|7167.84|7129.84|7168.95|7130.95|7170.4|7132.4|7167.84|7129.84|10
1609782040000|2021-01-04 17:40:40|7169.2|7131.2|7166.63|7128.63|7169.54|7131.54|7166.63|7128.63|9
1609782050000|2021-01-04 17:40:50|7165.85|7127.85|7165.69|7127.69|7166.31|7128.31|7164.77|7126.77|10
1609782060000|2021-01-04 17:41:00|7165.87|7127.87|7166.59|7128.59|7167.71|7129.71|7165.87|7127.87|10
1609782070000|2021-01-04 17:41:10|7166.11|7128.11|7155.04|7117.04|7166.11|7128.11|7155.04|7117.04|10
1609782080000|2021-01-04 17:41:20|7154.32|7116.32|7149.95|7111.95|7154.32|7116.32|7149.95|7111.95|10
1609782090000|2021-01-04 17:41:30|7150.43|7112.43|7148.28|7110.28|7150.76|7112.76|7148.17|7110.17|10
1609782100000|2021-01-04 17:41:40|7147.7|7109.7|7144.89|7106.89|7147.7|7109.7|7144.89|7106.89|10
1609782110000|2021-01-04 17:41:50|7143.78|7105.78|7138.34|7100.34|7143.78|7105.78|7138.34|7100.34|10
1609782120000|2021-01-04 17:42:00|7137.27|7099.27|7134.38|7096.38|7137.34|7099.34|7134.14|7096.14|10
1609782130000|2021-01-04 17:42:10|7132.97|7094.97|7127.1|7089.1|7132.97|7094.97|7127.1|7089.1|10
1609782140000|2021-01-04 17:42:20|7126.2|7088.2|7122.63|7084.63|7126.2|7088.2|7122.63|7084.63|10
1609782150000|2021-01-04 17:42:30|7120.23|7082.23|7118.76|7080.76|7120.26|7082.26|7118.76|7080.76|10
1609782160000|2021-01-04 17:42:40|7118.35|7080.35|7116.37|7078.37|7118.84|7080.84|7116.37|7078.37|10
1609782170000|2021-01-04 17:42:50|7116.67|7078.67|7117.43|7079.43|7117.43|7079.43|7116.36|7078.36|9
1609782180000|2021-01-04 17:43:00|7117.11|7079.11|7121.44|7083.44|7121.44|7083.44|7117.11|7079.11|10
1609782190000|2021-01-04 17:43:10|7122.07|7084.07|7122.43|7084.43|7123.03|7085.03|7122.05|7084.05|10
1609782200000|2021-01-04 17:43:20|7122.28|7084.28|7117.47|7079.47|7122.28|7084.28|7117.47|7079.47|9
1609782210000|2021-01-04 17:43:30|7116.53|7078.53|7111.14|7073.14|7116.53|7078.53|7111.14|7073.14|10
1609782220000|2021-01-04 17:43:40|7109.22|7071.22|7106.63|7068.63|7109.57|7071.57|7106.63|7068.63|10
1609782230000|2021-01-04 17:43:50|7106.81|7068.81|7108.52|7070.52|7108.52|7070.52|7104.92|7066.92|10
1609782240000|2021-01-04 17:44:00|7110.44|7072.44|7118.72|7080.72|7118.72|7080.72|7110.44|7072.44|10
1609782250000|2021-01-04 17:44:10|7118.89|7080.89|7117.12|7079.12|7120.14|7082.14|7117.12|7079.12|10
1609782260000|2021-01-04 17:44:20|7116.2|7078.2|7113.8|7075.8|7116.2|7078.2|7113.8|7075.8|10
1609782270000|2021-01-04 17:44:30|7112.75|7074.75|7108.24|7070.24|7112.75|7074.75|7108.24|7070.24|9
1609782280000|2021-01-04 17:44:40|7108.15|7070.15|7108.33|7070.33|7108.67|7070.67|7107.52|7069.52|10
1609782290000|2021-01-04 17:44:50|7108.18|7070.18|7108.48|7070.48|7108.66|7070.66|7107.83|7069.83|10
1609782300000|2021-01-04 17:45:00|7107.17|7069.17|7103.81|7065.81|7107.17|7069.17|7103.81|7065.81|10
1609782310000|2021-01-04 17:45:10|7102.56|7064.56|7097.55|7059.55|7102.56|7064.56|7097.55|7059.55|10
1609782320000|2021-01-04 17:45:20|7097.29|7059.29|7094.96|7056.96|7097.29|7059.29|7094.09|7056.09|10
1609782330000|2021-01-04 17:45:30|7094.86|7056.86|7095.87|7057.87|7098|7060|7094.86|7056.86|10
1609782340000|2021-01-04 17:45:40|7094.55|7056.55|7091.68|7053.68|7094.55|7056.55|7089.14|7051.14|10
1609782350000|2021-01-04 17:45:50|7092.9|7054.9|7094.31|7056.31|7094.9|7056.9|7092.9|7054.9|10
1609782360000|2021-01-04 17:46:00|7094.84|7056.84|7093.23|7055.23|7094.84|7056.84|7093.03|7055.03|9
1609782370000|2021-01-04 17:46:10|7093.28|7055.28|7089.15|7051.15|7093.28|7055.28|7089.15|7051.15|10
1609782380000|2021-01-04 17:46:20|7089.03|7051.03|7085.7|7047.7|7089.03|7051.03|7085.7|7047.7|10
1609782390000|2021-01-04 17:46:30|7084.65|7046.65|7079.08|7041.08|7084.65|7046.65|7079.08|7041.08|10
1609782400000|2021-01-04 17:46:40|7078.7|7040.7|7078.45|7040.45|7078.7|7040.7|7077.62|7039.62|10
1609782410000|2021-01-04 17:46:50|7078.55|7040.55|7068.24|7030.24|7078.55|7040.55|7067.62|7029.62|10
1609782420000|2021-01-04 17:47:00|7068.5|7030.5|7074.71|7036.71|7074.9|7036.9|7068.5|7030.5|10
1609782430000|2021-01-04 17:47:10|7074.77|7036.77|7077.04|7039.04|7077.04|7039.04|7070.83|7032.83|10
1609782440000|2021-01-04 17:47:20|7076.31|7038.31|7065.23|7027.23|7076.31|7038.31|7065.23|7027.23|10
1609782450000|2021-01-04 17:47:30|7064.7|7026.7|7061.9|7023.9|7064.7|7026.7|7061.1|7023.1|10
1609782460000|2021-01-04 17:47:40|7060.38|7022.38|7065.43|7027.43|7065.43|7027.43|7060.38|7022.38|10
1609782470000|2021-01-04 17:47:50|7065.6|7027.6|7068.15|7030.15|7068.15|7030.15|7065.59|7027.59|10
1609782480000|2021-01-04 17:48:00|7068.29|7030.29|7071.98|7033.98|7071.98|7033.98|7067.98|7029.98|10
1609782490000|2021-01-04 17:48:10|7072.68|7034.68|7078.33|7040.33|7078.33|7040.33|7072.68|7034.68|10
1609782500000|2021-01-04 17:48:20|7078.21|7040.21|7083.74|7045.74|7083.74|7045.74|7078.21|7040.21|10
1609782510000|2021-01-04 17:48:30|7085.18|7047.18|7081.87|7043.87|7085.65|7047.65|7081.87|7043.87|10
1609782520000|2021-01-04 17:48:40|7077.83|7039.83|7076.58|7038.58|7077.83|7039.83|7075.94|7037.94|10
1609782530000|2021-01-04 17:48:50|7077.12|7039.12|7075.39|7037.39|7077.54|7039.54|7075.23|7037.23|9
1609782540000|2021-01-04 17:49:00|7075.28|7037.28|7078.77|7040.77|7078.77|7040.77|7075.1|7037.1|10
1609782550000|2021-01-04 17:49:10|7079.59|7041.59|7086.6|7048.6|7086.6|7048.6|7079.59|7041.59|10
1609782560000|2021-01-04 17:49:20|7086.45|7048.45|7091.34|7053.34|7091.34|7053.34|7086.45|7048.45|10
1609782570000|2021-01-04 17:49:30|7090.36|7052.36|7082.51|7044.51|7090.36|7052.36|7082.51|7044.51|10
1609782580000|2021-01-04 17:49:40|7082.18|7044.18|7080.97|7042.97|7082.18|7044.18|7080.83|7042.83|10
1609782590000|2021-01-04 17:49:50|7080.94|7042.94|7078.79|7040.79|7081.2|7043.2|7078.79|7040.79|10
1609782600000|2021-01-04 17:50:00|7077.97|7039.97|7070.3|7032.3|7077.97|7039.97|7070.13|7032.13|10
1609782610000|2021-01-04 17:50:10|7068.79|7030.79|7077.43|7039.43|7077.43|7039.43|7068.79|7030.79|9
1609782620000|2021-01-04 17:50:20|7078.49|7040.49|7080.32|7042.32|7080.32|7042.32|7078.49|7040.49|10
1609782630000|2021-01-04 17:50:30|7080.33|7042.33|7080.35|7042.35|7081.1|7043.1|7080.09|7042.09|10
1609782640000|2021-01-04 17:50:40|7081.36|7043.36|7086|7048|7086|7048|7081.36|7043.36|10
1609782650000|2021-01-04 17:50:50|7085.34|7047.34|7088.82|7050.82|7088.82|7050.82|7085.19|7047.19|10
1609782660000|2021-01-04 17:51:00|7089.52|7051.52|7087.93|7049.93|7090.23|7052.23|7087.93|7049.93|10
1609782670000|2021-01-04 17:51:10|7087.64|7049.64|7090.74|7052.74|7091.07|7053.07|7087.64|7049.64|10
1609782680000|2021-01-04 17:51:20|7091.24|7053.24|7100.7|7062.7|7100.7|7062.7|7091.24|7053.24|10
1609782690000|2021-01-04 17:51:30|7102.39|7064.39|7108.49|7070.49|7108.49|7070.49|7102.39|7064.39|10
1609782700000|2021-01-04 17:51:40|7110.59|7072.59|7106.84|7068.84|7110.76|7072.76|7106.84|7068.84|10
1609782710000|2021-01-04 17:51:50|7104.98|7066.98|7100.54|7062.54|7104.98|7066.98|7100.23|7062.23|10
1609782720000|2021-01-04 17:52:00|7099.99|7061.99|7098.69|7060.69|7100.33|7062.33|7098.1|7060.1|10
1609782730000|2021-01-04 17:52:10|7099.43|7061.43|7103.21|7065.21|7103.21|7065.21|7099.11|7061.11|10
1609782740000|2021-01-04 17:52:20|7103.66|7065.66|7112.54|7074.54|7112.54|7074.54|7103.66|7065.66|9
1609782750000|2021-01-04 17:52:30|7112.84|7074.84|7113.62|7075.62|7115.42|7077.42|7112.84|7074.84|10
1609782760000|2021-01-04 17:52:40|7112.53|7074.53|7105.99|7067.99|7112.53|7074.53|7105.99|7067.99|10
1609782770000|2021-01-04 17:52:50|7104.22|7066.22|7105.42|7067.42|7105.86|7067.86|7103.37|7065.37|10
1609782780000|2021-01-04 17:53:00|7098.46|7060.46|7102.07|7064.07|7102.07|7064.07|7087.82|7049.82|10
1609782790000|2021-01-04 17:53:10|7101.88|7063.88|7110.51|7072.51|7110.51|7072.51|7101.88|7063.88|10
1609782800000|2021-01-04 17:53:20|7110.9|7072.9|7115.28|7077.28|7115.52|7077.52|7110.9|7072.9|10
1609782810000|2021-01-04 17:53:30|7115.48|7077.48|7114.62|7076.62|7117.2|7079.2|7114.62|7076.62|10
1609782820000|2021-01-04 17:53:40|7114|7076|7106.61|7068.61|7114|7076|7106.54|7068.54|10
1609782830000|2021-01-04 17:53:50|7106.46|7068.46|7101.94|7063.94|7106.46|7068.46|7101.9|7063.9|10
1609782840000|2021-01-04 17:54:00|7102.97|7064.97|7103.63|7065.63|7107.45|7069.45|7102.97|7064.97|10
1609782850000|2021-01-04 17:54:10|7102.89|7064.89|7093.26|7055.26|7102.89|7064.89|7093.26|7055.26|10
1609782860000|2021-01-04 17:54:20|7093.29|7055.29|7091.41|7053.41|7093.29|7055.29|7091.11|7053.11|9
1609782870000|2021-01-04 17:54:30|7091.68|7053.68|7100.37|7062.37|7100.37|7062.37|7091.68|7053.68|10
1609782880000|2021-01-04 17:54:40|7102|7064|7112.84|7074.84|7112.84|7074.84|7102|7064|10
1609782890000|2021-01-04 17:54:50|7112.69|7074.69|7116.37|7078.37|7116.62|7078.62|7112.69|7074.69|10
1609782900000|2021-01-04 17:55:00|7116.88|7078.88|7117.52|7079.52|7119.37|7081.37|7116.88|7078.88|10
1609782910000|2021-01-04 17:55:10|7116.64|7078.64|7114.48|7076.48|7116.67|7078.67|7113.58|7075.58|10
1609782920000|2021-01-04 17:55:20|7114.96|7076.96|7109.99|7071.99|7115.13|7077.13|7109.43|7071.43|10
1609782930000|2021-01-04 17:55:30|7107.63|7069.63|7114.78|7076.78|7114.78|7076.78|7107.63|7069.63|10
1609782940000|2021-01-04 17:55:40|7113.01|7075.01|7112.23|7074.23|7115.89|7077.89|7111.91|7073.91|10
1609782950000|2021-01-04 17:55:50|7111.28|7073.28|7116.11|7078.11|7117.07|7079.07|7111.28|7073.28|9
1609782960000|2021-01-04 17:56:00|7116.73|7078.73|7118.97|7080.97|7118.97|7080.97|7114.77|7076.77|10
1609782970000|2021-01-04 17:56:10|7119.92|7081.92|7125.67|7087.67|7125.67|7087.67|7119.57|7081.57|10
1609782980000|2021-01-04 17:56:20|7125.81|7087.81|7133.64|7095.64|7133.64|7095.64|7125.81|7087.81|10
1609782990000|2021-01-04 17:56:30|7133.05|7095.05|7132.29|7094.29|7134.49|7096.49|7132.29|7094.29|10
1609783000000|2021-01-04 17:56:40|7132.35|7094.35|7131.4|7093.4|7132.91|7094.91|7131.4|7093.4|10
1609783010000|2021-01-04 17:56:50|7131.63|7093.63|7134.24|7096.24|7134.24|7096.24|7131.24|7093.24|10
1609783020000|2021-01-04 17:57:00|7134.31|7096.31|7141.11|7103.11|7141.51|7103.51|7134.31|7096.31|10
1609783030000|2021-01-04 17:57:10|7139.98|7101.98|7137|7099|7139.98|7101.98|7137|7099|10
1609783040000|2021-01-04 17:57:20|7136.54|7098.54|7137.78|7099.78|7138.06|7100.06|7136.54|7098.54|10
1609783050000|2021-01-04 17:57:30|7137.55|7099.55|7137.73|7099.73|7137.73|7099.73|7136.9|7098.9|10
1609783060000|2021-01-04 17:57:40|7137.66|7099.66|7137.18|7099.18|7138.43|7100.43|7137.18|7099.18|10
1609783070000|2021-01-04 17:57:50|7136.77|7098.77|7130.86|7092.86|7136.77|7098.77|7130.68|7092.68|10
1609783080000|2021-01-04 17:58:00|7130.75|7092.75|7130.35|7092.35|7131.11|7093.11|7130.01|7092.01|10
1609783090000|2021-01-04 17:58:10|7130.1|7092.1|7127.75|7089.75|7130.32|7092.32|7127.23|7089.23|10
1609783100000|2021-01-04 17:58:20|7127.78|7089.78|7132.14|7094.14|7132.14|7094.14|7127.48|7089.48|10
1609783110000|2021-01-04 17:58:30|7132.38|7094.38|7135.68|7097.68|7135.68|7097.68|7132.38|7094.38|10
1609783120000|2021-01-04 17:58:40|7136.38|7098.38|7134.21|7096.21|7136.38|7098.38|7133.3|7095.3|10
1609783130000|2021-01-04 17:58:50|7136.64|7098.64|7133.74|7095.74|7138.67|7100.67|7133.74|7095.74|10
1609783140000|2021-01-04 17:59:00|7133.56|7095.56|7137.58|7099.58|7137.81|7099.81|7133.56|7095.56|10
1609783150000|2021-01-04 17:59:10|7138.06|7100.06|7136.35|7098.35|7138.43|7100.43|7136.34|7098.34|10
1609783160000|2021-01-04 17:59:20|7136.37|7098.37|7133.38|7095.38|7136.37|7098.37|7133.38|7095.38|10
1609783170000|2021-01-04 17:59:30|7133.43|7095.43|7130.42|7092.42|7133.43|7095.43|7129.57|7091.57|10
1609783180000|2021-01-04 17:59:40|7130.43|7092.43|7133.01|7095.01|7133.12|7095.12|7130.43|7092.43|10
1609783190000|2021-01-04 17:59:50|7133.4|7095.4|7133.2|7095.2|7133.44|7095.44|7131.94|7093.94|10
1609783200000|2021-01-04 18:00:00|7133.1|7095.1|7139.66|7101.66|7139.86|7101.86|7133.1|7095.1|10
1609783210000|2021-01-04 18:00:10|7140.54|7102.54|7145.16|7107.16|7145.37|7107.37|7140.54|7102.54|10
1609783220000|2021-01-04 18:00:20|7145.39|7107.39|7147.48|7109.48|7147.74|7109.74|7145.16|7107.16|10
1609783230000|2021-01-04 18:00:30|7147.81|7109.81|7151.11|7113.11|7151.11|7113.11|7147.81|7109.81|10
1609783240000|2021-01-04 18:00:40|7151.13|7113.13|7156.99|7118.99|7157.6|7119.6|7151.13|7113.13|10
1609783250000|2021-01-04 18:00:50|7157|7119|7161.03|7123.03|7161.03|7123.03|7157|7119|10
1609783260000|2021-01-04 18:01:00|7161.38|7123.38|7164.73|7126.73|7164.89|7126.89|7161.38|7123.38|10
1609783270000|2021-01-04 18:01:10|7166.13|7128.13|7171.17|7133.17|7171.17|7133.17|7166.12|7128.12|10
1609783280000|2021-01-04 18:01:20|7172.53|7134.53|7169.73|7131.73|7173.19|7135.19|7169.73|7131.73|10
1609783290000|2021-01-04 18:01:30|7168.96|7130.96|7163.93|7125.93|7168.96|7130.96|7163.93|7125.93|10
1609783300000|2021-01-04 18:01:40|7163.7|7125.7|7162.86|7124.86|7164.13|7126.13|7162.86|7124.86|10
1609783310000|2021-01-04 18:01:50|7162.5|7124.5|7158.1|7120.1|7162.5|7124.5|7158.1|7120.1|10
1609783320000|2021-01-04 18:02:00|7158.02|7120.02|7163.05|7125.05|7163.05|7125.05|7157.84|7119.84|10
1609783330000|2021-01-04 18:02:10|7163.12|7125.12|7170.22|7132.22|7170.22|7132.22|7163.01|7125.01|10
1609783340000|2021-01-04 18:02:20|7170.53|7132.53|7170.48|7132.48|7173.71|7135.71|7169.86|7131.86|10
1609783350000|2021-01-04 18:02:30|7169.69|7131.69|7170.67|7132.67|7171.06|7133.06|7169.69|7131.69|10
1609783360000|2021-01-04 18:02:40|7170.31|7132.31|7167.54|7129.54|7170.31|7132.31|7167.54|7129.54|10
1609783370000|2021-01-04 18:02:50|7167.02|7129.02|7166.59|7128.59|7167.34|7129.34|7166.29|7128.29|10
1609783380000|2021-01-04 18:03:00|7165.96|7127.96|7164.63|7126.63|7165.96|7127.96|7163.11|7125.11|10
1609783390000|2021-01-04 18:03:10|7165.48|7127.48|7171.22|7133.22|7171.22|7133.22|7165.48|7127.48|10
1609783400000|2021-01-04 18:03:20|7171.54|7133.54|7174.46|7136.46|7174.78|7136.78|7171.54|7133.54|10
1609783410000|2021-01-04 18:03:30|7174.27|7136.27|7173.68|7135.68|7174.27|7136.27|7173.15|7135.15|10
1609783420000|2021-01-04 18:03:40|7174.04|7136.04|7172.15|7134.15|7174.43|7136.43|7172.15|7134.15|10
1609783430000|2021-01-04 18:03:50|7170.12|7132.12|7170.53|7132.53|7170.53|7132.53|7168.07|7130.07|10
1609783440000|2021-01-04 18:04:00|7172.39|7134.39|7173.1|7135.1|7175.68|7137.68|7172.39|7134.39|10
1609783450000|2021-01-04 18:04:10|7172.61|7134.61|7175.49|7137.49|7175.49|7137.49|7171.3|7133.3|10
1609783460000|2021-01-04 18:04:20|7175.34|7137.34|7183.06|7145.06|7183.06|7145.06|7175.11|7137.11|9
1609783470000|2021-01-04 18:04:30|7183.84|7145.84|7180.09|7142.09|7186.82|7148.82|7180.09|7142.09|10
1609783480000|2021-01-04 18:04:40|7180.32|7142.32|7174.95|7136.95|7181.67|7143.67|7174.26|7136.26|9
1609783490000|2021-01-04 18:04:50|7175.29|7137.29|7191.15|7153.15|7191.15|7153.15|7175.29|7137.29|10
1609783500000|2021-01-04 18:05:00|7191.53|7153.53|7197.29|7159.29|7197.37|7159.37|7191.53|7153.53|10
1609783510000|2021-01-04 18:05:10|7197.86|7159.86|7195.72|7157.72|7201.74|7163.74|7195.72|7157.72|10
1609783520000|2021-01-04 18:05:20|7194.49|7156.49|7194.12|7156.12|7194.49|7156.49|7190.31|7152.31|10
1609783530000|2021-01-04 18:05:30|7194.03|7156.03|7192.95|7154.95|7194.43|7156.43|7192.95|7154.95|10
1609783540000|2021-01-04 18:05:40|7193.45|7155.45|7190.83|7152.83|7193.89|7155.89|7190.83|7152.83|10
1609783550000|2021-01-04 18:05:50|7191.26|7153.26|7193.61|7155.61|7193.61|7155.61|7191.26|7153.26|10
1609783560000|2021-01-04 18:06:00|7193.94|7155.94|7193.43|7155.43|7193.94|7155.94|7193.43|7155.43|10
1609783570000|2021-01-04 18:06:10|7193.48|7155.48|7189.83|7151.83|7193.48|7155.48|7189.83|7151.83|10
1609783580000|2021-01-04 18:06:20|7189.48|7151.48|7190.61|7152.61|7190.61|7152.61|7188.84|7150.84|10
1609783590000|2021-01-04 18:06:30|7190.33|7152.33|7194.09|7156.09|7194.09|7156.09|7190.33|7152.33|9
1609783600000|2021-01-04 18:06:40|7194.16|7156.16|7197.43|7159.43|7197.43|7159.43|7194.16|7156.16|10
1609783610000|2021-01-04 18:06:50|7197.87|7159.87|7196.97|7158.97|7198.18|7160.18|7196.97|7158.97|10
1609783620000|2021-01-04 18:07:00|7196.72|7158.72|7194.62|7156.62|7196.82|7158.82|7194.62|7156.62|10
1609783630000|2021-01-04 18:07:10|7194.4|7156.4|7190.42|7152.42|7194.4|7156.4|7190.42|7152.42|9
1609783640000|2021-01-04 18:07:20|7190.3|7152.3|7194.24|7156.24|7194.24|7156.24|7188.56|7150.56|10
1609783650000|2021-01-04 18:07:30|7194.14|7156.14|7192.74|7154.74|7194.93|7156.93|7192.74|7154.74|10
1609783660000|2021-01-04 18:07:40|7192.67|7154.67|7193.05|7155.05|7193.05|7155.05|7192.21|7154.21|10
1609783670000|2021-01-04 18:07:50|7193.38|7155.38|7191.5|7153.5|7194.06|7156.06|7191.5|7153.5|10
1609783680000|2021-01-04 18:08:00|7191.61|7153.61|7192.11|7154.11|7192.28|7154.28|7190.86|7152.86|10
1609783690000|2021-01-04 18:08:10|7191.9|7153.9|7188.94|7150.94|7191.9|7153.9|7188.65|7150.65|10
1609783700000|2021-01-04 18:08:20|7189.25|7151.25|7195.21|7157.21|7195.21|7157.21|7189.25|7151.25|10
1609783710000|2021-01-04 18:08:30|7194.96|7156.96|7198.09|7160.09|7199.09|7161.09|7194.94|7156.94|10
1609783720000|2021-01-04 18:08:40|7198.48|7160.48|7195.6|7157.6|7198.88|7160.88|7195.18|7157.18|10
1609783730000|2021-01-04 18:08:50|7195.52|7157.52|7194.42|7156.42|7195.7|7157.7|7193.69|7155.69|10
1609783740000|2021-01-04 18:09:00|7194.73|7156.73|7203.97|7165.97|7203.97|7165.97|7194.73|7156.73|10
1609783750000|2021-01-04 18:09:10|7204.39|7166.39|7205.41|7167.41|7205.78|7167.78|7204.39|7166.39|10
1609783760000|2021-01-04 18:09:20|7205.42|7167.42|7204.3|7166.3|7205.42|7167.42|7203.89|7165.89|9
1609783770000|2021-01-04 18:09:30|7205.09|7167.09|7207.35|7169.35|7207.35|7169.35|7205.09|7167.09|10
1609783780000|2021-01-04 18:09:40|7206.87|7168.87|7198.62|7160.62|7206.87|7168.87|7198.62|7160.62|10
1609783790000|2021-01-04 18:09:50|7198.9|7160.9|7198.8|7160.8|7198.9|7160.9|7197.62|7159.62|10
1609783800000|2021-01-04 18:10:00|7199.32|7161.32|7201.37|7163.37|7201.64|7163.64|7199.09|7161.09|10
1609783810000|2021-01-04 18:10:10|7201.6|7163.6|7195.52|7157.52|7201.6|7163.6|7195.52|7157.52|10
1609783820000|2021-01-04 18:10:20|7195.29|7157.29|7190.42|7152.42|7195.66|7157.66|7190.42|7152.42|9
1609783830000|2021-01-04 18:10:30|7190.38|7152.38|7194.93|7156.93|7194.93|7156.93|7189.93|7151.93|10
1609783840000|2021-01-04 18:10:40|7194.77|7156.77|7197.08|7159.08|7197.08|7159.08|7193.05|7155.05|10
1609783850000|2021-01-04 18:10:50|7197|7159|7201.09|7163.09|7201.35|7163.35|7197|7159|9
1609783860000|2021-01-04 18:11:00|7200.59|7162.59|7203.97|7165.97|7203.97|7165.97|7199.78|7161.78|10
1609783870000|2021-01-04 18:11:10|7204.77|7166.77|7209.41|7171.41|7209.41|7171.41|7204.77|7166.77|10
1609783880000|2021-01-04 18:11:20|7209.67|7171.67|7209.78|7171.78|7209.78|7171.78|7207.27|7169.27|10
1609783890000|2021-01-04 18:11:30|7209.83|7171.83|7211.84|7173.84|7212.57|7174.57|7207.89|7169.89|10
1609783900000|2021-01-04 18:11:40|7211.53|7173.53|7204.25|7166.25|7213.22|7175.22|7204.25|7166.25|10
1609783910000|2021-01-04 18:11:50|7203.39|7165.39|7205.66|7167.66|7205.66|7167.66|7203.11|7165.11|10
1609783920000|2021-01-04 18:12:00|7208.44|7170.44|7215.55|7177.55|7215.55|7177.55|7208.44|7170.44|10
1609783930000|2021-01-04 18:12:10|7215.49|7177.49|7216.31|7178.31|7216.31|7178.31|7215.49|7177.49|9
1609783940000|2021-01-04 18:12:20|7216.78|7178.78|7218.41|7180.41|7218.41|7180.41|7216.78|7178.78|9
1609783950000|2021-01-04 18:12:30|7218.47|7180.47|7218.47|7180.47|7218.68|7180.68|7218.1|7180.1|10
1609783960000|2021-01-04 18:12:40|7218.46|7180.46|7212.9|7174.9|7219.08|7181.08|7212.9|7174.9|10
1609783970000|2021-01-04 18:12:50|7212.68|7174.68|7209.43|7171.43|7212.68|7174.68|7209.43|7171.43|10
1609783980000|2021-01-04 18:13:00|7209.47|7171.47|7211.85|7173.85|7211.85|7173.85|7208.89|7170.89|10
1609783990000|2021-01-04 18:13:10|7211.83|7173.83|7209.82|7171.82|7211.86|7173.86|7209.6|7171.6|10
1609784000000|2021-01-04 18:13:20|7211.3|7173.3|7214.64|7176.64|7215.29|7177.29|7211.3|7173.3|10
1609784010000|2021-01-04 18:13:30|7212.58|7174.58|7207.95|7169.95|7212.58|7174.58|7206.66|7168.66|10
1609784020000|2021-01-04 18:13:40|7209.64|7171.64|7217.93|7179.93|7217.93|7179.93|7209.64|7171.64|10
1609784030000|2021-01-04 18:13:50|7217.66|7179.66|7219.51|7181.51|7219.51|7181.51|7217.55|7179.55|9
1609784040000|2021-01-04 18:14:00|7220.39|7182.39|7220.41|7182.41|7221.14|7183.14|7220.31|7182.31|10
1609784050000|2021-01-04 18:14:10|7218.22|7180.22|7217.99|7179.99|7218.41|7180.41|7215.94|7177.94|10
1609784060000|2021-01-04 18:14:20|7218.15|7180.15|7216.6|7178.6|7218.24|7180.24|7216.6|7178.6|10
1609784070000|2021-01-04 18:14:30|7217.43|7179.43|7218.23|7180.23|7218.51|7180.51|7217.38|7179.38|10
1609784080000|2021-01-04 18:14:40|7217.92|7179.92|7215.41|7177.41|7218.47|7180.47|7215.41|7177.41|10
1609784090000|2021-01-04 18:14:50|7211.86|7173.86|7206.61|7168.61|7211.86|7173.86|7205.53|7167.53|10
1609784100000|2021-01-04 18:15:00|7206.13|7168.13|7208.85|7170.85|7209.51|7171.51|7206|7168|10
1609784110000|2021-01-04 18:15:10|7208.41|7170.41|7201.92|7163.92|7208.41|7170.41|7201.92|7163.92|10
1609784120000|2021-01-04 18:15:20|7200.82|7162.82|7197.44|7159.44|7200.82|7162.82|7197.44|7159.44|10
1609784130000|2021-01-04 18:15:30|7196.09|7158.09|7192.99|7154.99|7196.09|7158.09|7190.91|7152.91|10
1609784140000|2021-01-04 18:15:40|7194.58|7156.58|7193.22|7155.22|7195.08|7157.08|7193.19|7155.19|10
1609784150000|2021-01-04 18:15:50|7192.97|7154.97|7192.77|7154.77|7193.23|7155.23|7192.77|7154.77|10
1609784160000|2021-01-04 18:16:00|7193.21|7155.21|7196.61|7158.61|7197.15|7159.15|7193.21|7155.21|10
1609784170000|2021-01-04 18:16:10|7196.03|7158.03|7191.34|7153.34|7196.56|7158.56|7191.34|7153.34|10
1609784180000|2021-01-04 18:16:20|7191.27|7153.27|7194.12|7156.12|7194.12|7156.12|7189.56|7151.56|10
1609784190000|2021-01-04 18:16:30|7194.54|7156.54|7200.82|7162.82|7201.13|7163.13|7194.54|7156.54|10
1609784200000|2021-01-04 18:16:40|7200.88|7162.88|7200.38|7162.38|7200.88|7162.88|7198.92|7160.92|10
1609784210000|2021-01-04 18:16:50|7200.67|7162.67|7199.99|7161.99|7202.33|7164.33|7199.99|7161.99|10
1609784220000|2021-01-04 18:17:00|7201.81|7163.81|7200.2|7162.2|7202.28|7164.28|7200.08|7162.08|10
1609784230000|2021-01-04 18:17:10|7200.05|7162.05|7196.43|7158.43|7200.05|7162.05|7196.03|7158.03|10
1609784240000|2021-01-04 18:17:20|7195.95|7157.95|7198.34|7160.34|7198.34|7160.34|7195.89|7157.89|10
1609784250000|2021-01-04 18:17:30|7198.13|7160.13|7196|7158|7198.21|7160.21|7196|7158|10
1609784260000|2021-01-04 18:17:40|7195.62|7157.62|7191.91|7153.91|7195.68|7157.68|7191.91|7153.91|10
1609784270000|2021-01-04 18:17:50|7191.56|7153.56|7191.62|7153.62|7192.43|7154.43|7191.2|7153.2|10
1609784280000|2021-01-04 18:18:00|7191.94|7153.94|7185.73|7147.73|7191.94|7153.94|7183.95|7145.95|10
1609784290000|2021-01-04 18:18:10|7186|7148|7193.02|7155.02|7193.02|7155.02|7186|7148|10
1609784300000|2021-01-04 18:18:20|7193.03|7155.03|7194.77|7156.77|7194.77|7156.77|7193.03|7155.03|9
1609784310000|2021-01-04 18:18:30|7194.5|7156.5|7196.06|7158.06|7196.06|7158.06|7193.92|7155.92|10
1609784320000|2021-01-04 18:18:40|7196.79|7158.79|7197.69|7159.69|7198.01|7160.01|7196.79|7158.79|10
1609784330000|2021-01-04 18:18:50|7198.12|7160.12|7197.14|7159.14|7198.12|7160.12|7197.14|7159.14|10
1609784340000|2021-01-04 18:19:00|7197.04|7159.04|7197.26|7159.26|7197.46|7159.46|7196.98|7158.98|10
1609784350000|2021-01-04 18:19:10|7196.42|7158.42|7198.67|7160.67|7198.67|7160.67|7196.17|7158.17|9
1609784360000|2021-01-04 18:19:20|7198.63|7160.63|7200.64|7162.64|7200.64|7162.64|7198.63|7160.63|10
1609784370000|2021-01-04 18:19:30|7200.17|7162.17|7201.61|7163.61|7201.61|7163.61|7200.17|7162.17|10
1609784380000|2021-01-04 18:19:40|7201.62|7163.62|7202.6|7164.6|7202.6|7164.6|7201.62|7163.62|10
1609784390000|2021-01-04 18:19:50|7202.97|7164.97|7203.98|7165.98|7205.33|7167.33|7202.97|7164.97|10
1609784400000|2021-01-04 18:20:00|7202.65|7164.65|7195.95|7157.95|7202.65|7164.65|7195.95|7157.95|10
1609784410000|2021-01-04 18:20:10|7196.88|7158.88|7194.4|7156.4|7196.88|7158.88|7194.4|7156.4|9
1609784420000|2021-01-04 18:20:20|7194.44|7156.44|7193.59|7155.59|7194.44|7156.44|7193.36|7155.36|10
1609784430000|2021-01-04 18:20:30|7193.63|7155.63|7194.73|7156.73|7194.73|7156.73|7193.63|7155.63|10
1609784440000|2021-01-04 18:20:40|7194.36|7156.36|7189.88|7151.88|7194.36|7156.36|7189.88|7151.88|10
1609784450000|2021-01-04 18:20:50|7189.24|7151.24|7175.68|7137.68|7189.24|7151.24|7175.68|7137.68|10
1609784460000|2021-01-04 18:21:00|7174.78|7136.78|7177.22|7139.22|7177.22|7139.22|7172.45|7134.45|10
1609784470000|2021-01-04 18:21:10|7176.91|7138.91|7169.18|7131.18|7176.91|7138.91|7169.04|7131.04|10
1609784480000|2021-01-04 18:21:20|7167.84|7129.84|7169.23|7131.23|7169.46|7131.46|7167.84|7129.84|10
1609784490000|2021-01-04 18:21:30|7169.89|7131.89|7169.55|7131.55|7170.43|7132.43|7169.55|7131.55|10
1609784500000|2021-01-04 18:21:40|7170.33|7132.33|7169.74|7131.74|7170.33|7132.33|7167.34|7129.34|10
1609784510000|2021-01-04 18:21:50|7169.64|7131.64|7177.06|7139.06|7177.06|7139.06|7169.64|7131.64|10
1609784520000|2021-01-04 18:22:00|7177.26|7139.26|7176.8|7138.8|7178.26|7140.26|7176.53|7138.53|10
1609784530000|2021-01-04 18:22:10|7176.85|7138.85|7178.82|7140.82|7178.94|7140.94|7176.85|7138.85|9
1609784540000|2021-01-04 18:22:20|7178.71|7140.71|7178.57|7140.57|7178.71|7140.71|7177.9|7139.9|10
1609784550000|2021-01-04 18:22:30|7178.7|7140.7|7178.28|7140.28|7178.78|7140.78|7177.81|7139.81|10
1609784560000|2021-01-04 18:22:40|7178.71|7140.71|7182.73|7144.73|7182.73|7144.73|7178.71|7140.71|10
1609784570000|2021-01-04 18:22:50|7183.66|7145.66|7185|7147|7185|7147|7182.78|7144.78|10
1609784580000|2021-01-04 18:23:00|7185.1|7147.1|7187.19|7149.19|7187.71|7149.71|7185.1|7147.1|9
1609784590000|2021-01-04 18:23:10|7187.29|7149.29|7192.16|7154.16|7192.16|7154.16|7187.29|7149.29|10
1609784600000|2021-01-04 18:23:20|7193.13|7155.13|7197.31|7159.31|7197.31|7159.31|7193.13|7155.13|10
1609784610000|2021-01-04 18:23:30|7197.28|7159.28|7194.28|7156.28|7197.28|7159.28|7194.28|7156.28|9
1609784620000|2021-01-04 18:23:40|7194.76|7156.76|7194.12|7156.12|7195.07|7157.07|7193.76|7155.76|10
1609784630000|2021-01-04 18:23:50|7194.42|7156.42|7192.52|7154.52|7194.42|7156.42|7191.89|7153.89|10
1609784640000|2021-01-04 18:24:00|7192.3|7154.3|7187.32|7149.32|7192.3|7154.3|7186.72|7148.72|10
1609784650000|2021-01-04 18:24:10|7187.16|7149.16|7186.13|7148.13|7187.8|7149.8|7186.13|7148.13|10
1609784660000|2021-01-04 18:24:20|7184.61|7146.61|7182.34|7144.34|7184.83|7146.83|7182.34|7144.34|10
1609784670000|2021-01-04 18:24:30|7182.46|7144.46|7184.01|7146.01|7184.01|7146.01|7182.28|7144.28|9
1609784680000|2021-01-04 18:24:40|7183.04|7145.04|7180.86|7142.86|7183.92|7145.92|7180.57|7142.57|10
1609784690000|2021-01-04 18:24:50|7180.38|7142.38|7182.18|7144.18|7182.18|7144.18|7179.28|7141.28|10
1609784700000|2021-01-04 18:25:00|7182.35|7144.35|7184|7146|7184.05|7146.05|7182.35|7144.35|10
1609784710000|2021-01-04 18:25:10|7184.17|7146.17|7186.28|7148.28|7186.28|7148.28|7183.9|7145.9|10
1609784720000|2021-01-04 18:25:20|7186.24|7148.24|7183.78|7145.78|7186.24|7148.24|7183.78|7145.78|10
1609784730000|2021-01-04 18:25:30|7183.56|7145.56|7181.7|7143.7|7183.56|7145.56|7181.7|7143.7|10
1609784740000|2021-01-04 18:25:40|7182.81|7144.81|7190.43|7152.43|7190.43|7152.43|7182.81|7144.81|10
1609784750000|2021-01-04 18:25:50|7190.53|7152.53|7189.76|7151.76|7191.54|7153.54|7189.76|7151.76|10
1609784760000|2021-01-04 18:26:00|7189.83|7151.83|7188.35|7150.35|7189.83|7151.83|7187.7|7149.7|10
1609784770000|2021-01-04 18:26:10|7188.19|7150.19|7188.45|7150.45|7188.45|7150.45|7187.51|7149.51|9
1609784780000|2021-01-04 18:26:20|7188.43|7150.43|7191.8|7153.8|7192.14|7154.14|7188.43|7150.43|10
1609784790000|2021-01-04 18:26:30|7192.17|7154.17|7198.01|7160.01|7198.01|7160.01|7192.17|7154.17|10
1609784800000|2021-01-04 18:26:40|7198.35|7160.35|7199.96|7161.96|7199.96|7161.96|7198.35|7160.35|10
1609784810000|2021-01-04 18:26:50|7200.23|7162.23|7202.88|7164.88|7203|7165|7200.23|7162.23|10
1609784820000|2021-01-04 18:27:00|7203.02|7165.02|7204.77|7166.77|7204.77|7166.77|7202.81|7164.81|10
1609784830000|2021-01-04 18:27:10|7205.33|7167.33|7208.88|7170.88|7208.88|7170.88|7205.27|7167.27|10
1609784840000|2021-01-04 18:27:20|7208.84|7170.84|7212.98|7174.98|7212.98|7174.98|7208.84|7170.84|10
1609784850000|2021-01-04 18:27:30|7214.21|7176.21|7217.54|7179.54|7217.54|7179.54|7214.21|7176.21|10
1609784860000|2021-01-04 18:27:40|7217.81|7179.81|7220.04|7182.04|7220.41|7182.41|7217.81|7179.81|10
1609784870000|2021-01-04 18:27:50|7220.14|7182.14|7214.22|7176.22|7220.14|7182.14|7214.22|7176.22|10
1609784880000|2021-01-04 18:28:00|7214.3|7176.3|7218.5|7180.5|7218.58|7180.58|7214.3|7176.3|10
1609784890000|2021-01-04 18:28:10|7218.23|7180.23|7220.33|7182.33|7220.33|7182.33|7218.07|7180.07|10
1609784900000|2021-01-04 18:28:20|7219.97|7181.97|7224.19|7186.19|7224.43|7186.43|7219.97|7181.97|10
1609784910000|2021-01-04 18:28:30|7223.68|7185.68|7228.42|7190.42|7228.42|7190.42|7223.27|7185.27|10
1609784920000|2021-01-04 18:28:40|7229.06|7191.06|7235.88|7197.88|7236.04|7198.04|7229.06|7191.06|9
1609784930000|2021-01-04 18:28:50|7236.09|7198.09|7231.54|7193.54|7236.09|7198.09|7231.12|7193.12|10
1609784940000|2021-01-04 18:29:00|7231.43|7193.43|7235.11|7197.11|7235.57|7197.57|7231.43|7193.43|10
1609784950000|2021-01-04 18:29:10|7234.6|7196.6|7229.29|7191.29|7234.6|7196.6|7229|7191|10
1609784960000|2021-01-04 18:29:20|7230.41|7192.41|7233.86|7195.86|7233.86|7195.86|7230.41|7192.41|10
1609784970000|2021-01-04 18:29:30|7234.9|7196.9|7234.57|7196.57|7234.91|7196.91|7233.82|7195.82|10
1609784980000|2021-01-04 18:29:40|7234.5|7196.5|7240.74|7202.74|7241.24|7203.24|7234.5|7196.5|10
1609784990000|2021-01-04 18:29:50|7241.22|7203.22|7244.76|7206.76|7244.99|7206.99|7240.97|7202.97|10
1609785000000|2021-01-04 18:30:00|7244.86|7206.86|7245.51|7207.51|7246|7208|7244.86|7206.86|10
1609785010000|2021-01-04 18:30:10|7245.7|7207.7|7235|7197|7245.7|7207.7|7235|7197|10
1609785020000|2021-01-04 18:30:20|7235.02|7197.02|7238.63|7200.63|7238.63|7200.63|7235.02|7197.02|10
1609785030000|2021-01-04 18:30:30|7238.69|7200.69|7242.81|7204.81|7242.81|7204.81|7238.69|7200.69|10
1609785040000|2021-01-04 18:30:40|7242.96|7204.96|7241.37|7203.37|7243.11|7205.11|7240.2|7202.2|10
1609785050000|2021-01-04 18:30:50|7242.63|7204.63|7248.15|7210.15|7248.45|7210.45|7242.63|7204.63|10
1609785060000|2021-01-04 18:31:00|7246.74|7208.74|7241.49|7203.49|7246.74|7208.74|7241.39|7203.39|10
1609785070000|2021-01-04 18:31:10|7241.38|7203.38|7248.52|7210.52|7248.52|7210.52|7240.84|7202.84|10
1609785080000|2021-01-04 18:31:20|7248.43|7210.43|7250.91|7212.91|7250.91|7212.91|7248.02|7210.02|10
1609785090000|2021-01-04 18:31:30|7250.78|7212.78|7253.51|7215.51|7253.51|7215.51|7250.78|7212.78|10
1609785100000|2021-01-04 18:31:40|7253.92|7215.92|7246.25|7208.25|7253.92|7215.92|7246.25|7208.25|10
1609785110000|2021-01-04 18:31:50|7244.44|7206.44|7251.72|7213.72|7251.72|7213.72|7244.2|7206.2|10
1609785120000|2021-01-04 18:32:00|7252.53|7214.53|7247.34|7209.34|7252.53|7214.53|7246.37|7208.37|10
1609785130000|2021-01-04 18:32:10|7248.34|7210.34|7247.71|7209.71|7248.73|7210.73|7247|7209|10
1609785140000|2021-01-04 18:32:20|7247.68|7209.68|7246.88|7208.88|7247.68|7209.68|7246.8|7208.8|10
1609785150000|2021-01-04 18:32:30|7246.83|7208.83|7242.74|7204.74|7246.83|7208.83|7242.74|7204.74|10
1609785160000|2021-01-04 18:32:40|7242.63|7204.63|7239.93|7201.93|7242.63|7204.63|7239.93|7201.93|10
1609785170000|2021-01-04 18:32:50|7239.77|7201.77|7245.35|7207.35|7245.35|7207.35|7239.77|7201.77|10
1609785180000|2021-01-04 18:33:00|7246.46|7208.46|7246.13|7208.13|7247.22|7209.22|7246.13|7208.13|10
1609785190000|2021-01-04 18:33:10|7246.09|7208.09|7241.55|7203.55|7246.09|7208.09|7241.3|7203.3|10
1609785200000|2021-01-04 18:33:20|7240.84|7202.84|7242.02|7204.02|7242.02|7204.02|7240.67|7202.67|10
1609785210000|2021-01-04 18:33:30|7241.37|7203.37|7240.15|7202.15|7241.39|7203.39|7240.15|7202.15|10
1609785220000|2021-01-04 18:33:40|7240.36|7202.36|7240.32|7202.32|7241.1|7203.1|7240.21|7202.21|10
1609785230000|2021-01-04 18:33:50|7239.89|7201.89|7237.03|7199.03|7239.89|7201.89|7237.03|7199.03|10
1609785240000|2021-01-04 18:34:00|7237.06|7199.06|7242.2|7204.2|7242.2|7204.2|7237|7199|10
1609785250000|2021-01-04 18:34:10|7242.6|7204.6|7241.92|7203.92|7243.89|7205.89|7241.92|7203.92|10
1609785260000|2021-01-04 18:34:20|7241.66|7203.66|7237.16|7199.16|7241.66|7203.66|7237.16|7199.16|10
1609785270000|2021-01-04 18:34:30|7236.87|7198.87|7233.05|7195.05|7236.87|7198.87|7232.9|7194.9|10
1609785280000|2021-01-04 18:34:40|7233.47|7195.47|7233.32|7195.32|7233.85|7195.85|7233.21|7195.21|10
1609785290000|2021-01-04 18:34:50|7233.33|7195.33|7233.52|7195.52|7233.52|7195.52|7232.98|7194.98|10
1609785300000|2021-01-04 18:35:00|7233.74|7195.74|7236.97|7198.97|7236.97|7198.97|7233.58|7195.58|10
1609785310000|2021-01-04 18:35:10|7237.19|7199.19|7239.76|7201.76|7239.76|7201.76|7237.19|7199.19|10
1609785320000|2021-01-04 18:35:20|7240.07|7202.07|7241.96|7203.96|7242.26|7204.26|7240.07|7202.07|10
1609785330000|2021-01-04 18:35:30|7241.32|7203.32|7239.32|7201.32|7241.32|7203.32|7239.32|7201.32|10
1609785340000|2021-01-04 18:35:40|7238.82|7200.82|7236.17|7198.17|7238.83|7200.83|7235.71|7197.71|10
1609785350000|2021-01-04 18:35:50|7235.05|7197.05|7233.14|7195.14|7235.82|7197.82|7233.14|7195.14|10
1609785360000|2021-01-04 18:36:00|7233.15|7195.15|7232.87|7194.87|7233.71|7195.71|7232.57|7194.57|10
1609785370000|2021-01-04 18:36:10|7233.44|7195.44|7238.4|7200.4|7238.93|7200.93|7233.44|7195.44|10
1609785380000|2021-01-04 18:36:20|7238.38|7200.38|7236.33|7198.33|7238.38|7200.38|7236.33|7198.33|10
1609785390000|2021-01-04 18:36:30|7235.94|7197.94|7236.4|7198.4|7236.62|7198.62|7235.59|7197.59|10
1609785400000|2021-01-04 18:36:40|7235.78|7197.78|7230.98|7192.98|7235.78|7197.78|7230.98|7192.98|10
1609785410000|2021-01-04 18:36:50|7231.86|7193.86|7232.98|7194.98|7232.98|7194.98|7231.63|7193.63|9
1609785420000|2021-01-04 18:37:00|7232.78|7194.78|7229.04|7191.04|7232.78|7194.78|7229.04|7191.04|10
1609785430000|2021-01-04 18:37:10|7228.34|7190.34|7223.53|7185.53|7228.86|7190.86|7223.53|7185.53|10
1609785440000|2021-01-04 18:37:20|7223.57|7185.57|7225.08|7187.08|7227.82|7189.82|7223.57|7185.57|10
1609785450000|2021-01-04 18:37:30|7223.96|7185.96|7222.76|7184.76|7224.06|7186.06|7222.76|7184.76|9
1609785460000|2021-01-04 18:37:40|7223.17|7185.17|7222.55|7184.55|7223.23|7185.23|7222.55|7184.55|10
1609785470000|2021-01-04 18:37:50|7222.47|7184.47|7219.85|7181.85|7222.47|7184.47|7219.85|7181.85|10
1609785480000|2021-01-04 18:38:00|7219.42|7181.42|7217.6|7179.6|7219.42|7181.42|7217.6|7179.6|10
1609785490000|2021-01-04 18:38:10|7217.76|7179.76|7221.86|7183.86|7221.86|7183.86|7217.76|7179.76|10
1609785500000|2021-01-04 18:38:20|7222.01|7184.01|7222.68|7184.68|7222.88|7184.88|7222.01|7184.01|9
1609785510000|2021-01-04 18:38:30|7222.85|7184.85|7220.76|7182.76|7223.16|7185.16|7220.76|7182.76|10
1609785520000|2021-01-04 18:38:40|7220.41|7182.41|7221.32|7183.32|7221.34|7183.34|7220.4|7182.4|10
1609785530000|2021-01-04 18:38:50|7220.89|7182.89|7221.51|7183.51|7221.59|7183.59|7220.57|7182.57|10
1609785540000|2021-01-04 18:39:00|7221.35|7183.35|7225.69|7187.69|7225.69|7187.69|7221.25|7183.25|10
1609785550000|2021-01-04 18:39:10|7227.26|7189.26|7230.36|7192.36|7230.36|7192.36|7227.15|7189.15|10
1609785560000|2021-01-04 18:39:20|7230.2|7192.2|7230.87|7192.87|7231.3|7193.3|7230.2|7192.2|10
1609785570000|2021-01-04 18:39:30|7230.89|7192.89|7227.65|7189.65|7230.89|7192.89|7227.65|7189.65|9
1609785580000|2021-01-04 18:39:40|7227.59|7189.59|7225.59|7187.59|7227.59|7189.59|7225.35|7187.35|10
1609785590000|2021-01-04 18:39:50|7225.44|7187.44|7223.81|7185.81|7225.44|7187.44|7223.81|7185.81|9
1609785600000|2021-01-04 18:40:00|7223.86|7185.86|7223.77|7185.77|7223.86|7185.86|7223.48|7185.48|9
1609785610000|2021-01-04 18:40:10|7224.01|7186.01|7229.36|7191.36|7229.72|7191.72|7224.01|7186.01|10
1609785620000|2021-01-04 18:40:20|7229.38|7191.38|7229.99|7191.99|7229.99|7191.99|7229.34|7191.34|10
1609785630000|2021-01-04 18:40:30|7229.32|7191.32|7226.12|7188.12|7229.32|7191.32|7225.98|7187.98|10
1609785640000|2021-01-04 18:40:40|7226.08|7188.08|7225.81|7187.81|7226.08|7188.08|7225.18|7187.18|10
1609785650000|2021-01-04 18:40:50|7226.32|7188.32|7227.15|7189.15|7227.63|7189.63|7226.32|7188.32|10
1609785660000|2021-01-04 18:41:00|7227.04|7189.04|7226.28|7188.28|7227.35|7189.35|7226.28|7188.28|10
1609785670000|2021-01-04 18:41:10|7223.91|7185.91|7229.51|7191.51|7229.51|7191.51|7223.91|7185.91|10
1609785680000|2021-01-04 18:41:20|7230.28|7192.28|7232.05|7194.05|7232.05|7194.05|7230.28|7192.28|10
1609785690000|2021-01-04 18:41:30|7232.03|7194.03|7229.41|7191.41|7232.03|7194.03|7229.41|7191.41|10
1609785700000|2021-01-04 18:41:40|7226.8|7188.8|7223.21|7185.21|7227.1|7189.1|7223.21|7185.21|10
1609785710000|2021-01-04 18:41:50|7223.51|7185.51|7222.22|7184.22|7223.51|7185.51|7222.22|7184.22|10
1609785720000|2021-01-04 18:42:00|7222.01|7184.01|7224.16|7186.16|7224.16|7186.16|7221.89|7183.89|10
1609785730000|2021-01-04 18:42:10|7224.45|7186.45|7228.02|7190.02|7228.02|7190.02|7224.45|7186.45|10
1609785740000|2021-01-04 18:42:20|7228.45|7190.45|7229.65|7191.65|7230.22|7192.22|7228.43|7190.43|10
1609785750000|2021-01-04 18:42:30|7229.76|7191.76|7229.63|7191.63|7229.84|7191.84|7228.96|7190.96|10
1609785760000|2021-01-04 18:42:40|7229.81|7191.81|7229.99|7191.99|7230.44|7192.44|7229.81|7191.81|10
1609785770000|2021-01-04 18:42:50|7229.8|7191.8|7229.67|7191.67|7230.03|7192.03|7229.34|7191.34|10
1609785780000|2021-01-04 18:43:00|7229.13|7191.13|7229.24|7191.24|7229.24|7191.24|7228.61|7190.61|10
1609785790000|2021-01-04 18:43:10|7229.4|7191.4|7230.39|7192.39|7232.38|7194.38|7229.4|7191.4|10
1609785800000|2021-01-04 18:43:20|7230.5|7192.5|7234.56|7196.56|7234.56|7196.56|7229.43|7191.43|10
1609785810000|2021-01-04 18:43:30|7234.6|7196.6|7237.12|7199.12|7237.12|7199.12|7234.6|7196.6|10
1609785820000|2021-01-04 18:43:40|7236.94|7198.94|7240.72|7202.72|7241.58|7203.58|7236.94|7198.94|10
1609785830000|2021-01-04 18:43:50|7241.1|7203.1|7242.33|7204.33|7242.33|7204.33|7239.44|7201.44|10
1609785840000|2021-01-04 18:44:00|7242.51|7204.51|7249.68|7211.68|7249.86|7211.86|7242.51|7204.51|10
1609785850000|2021-01-04 18:44:10|7249.89|7211.89|7250.63|7212.63|7251.95|7213.95|7249.89|7211.89|10
1609785860000|2021-01-04 18:44:20|7251.21|7213.21|7252.29|7214.29|7252.38|7214.38|7251|7213|10
1609785870000|2021-01-04 18:44:30|7252.38|7214.38|7251.78|7213.78|7252.38|7214.38|7250.84|7212.84|9
1609785880000|2021-01-04 18:44:40|7251.99|7213.99|7249.02|7211.02|7252.22|7214.22|7249.02|7211.02|10
1609785890000|2021-01-04 18:44:50|7248.93|7210.93|7245.32|7207.32|7248.93|7210.93|7245.32|7207.32|10
1609785900000|2021-01-04 18:45:00|7245.22|7207.22|7251.84|7213.84|7251.84|7213.84|7245.08|7207.08|10
1609785910000|2021-01-04 18:45:10|7252.59|7214.59|7256.07|7218.07|7256.07|7218.07|7252.59|7214.59|10
1609785920000|2021-01-04 18:45:20|7256.5|7218.5|7255.36|7217.36|7256.85|7218.85|7255.13|7217.13|10
1609785930000|2021-01-04 18:45:30|7255.59|7217.59|7250.6|7212.6|7255.61|7217.61|7250.6|7212.6|10
1609785940000|2021-01-04 18:45:40|7251.05|7213.05|7251.5|7213.5|7251.59|7213.59|7250.78|7212.78|10
1609785950000|2021-01-04 18:45:50|7251.76|7213.76|7254.8|7216.8|7254.8|7216.8|7251.76|7213.76|10
1609785960000|2021-01-04 18:46:00|7254.77|7216.77|7251.29|7213.29|7254.77|7216.77|7251.29|7213.29|10
1609785970000|2021-01-04 18:46:10|7251.38|7213.38|7246.88|7208.88|7251.38|7213.38|7246.88|7208.88|10
1609785980000|2021-01-04 18:46:20|7246.77|7208.77|7245.03|7207.03|7246.77|7208.77|7243.6|7205.6|10
1609785990000|2021-01-04 18:46:30|7245.57|7207.57|7249.07|7211.07|7249.07|7211.07|7245.57|7207.57|10
1609786000000|2021-01-04 18:46:40|7249.23|7211.23|7251.12|7213.12|7251.67|7213.67|7249.23|7211.23|10
1609786010000|2021-01-04 18:46:50|7251.13|7213.13|7249.43|7211.43|7251.47|7213.47|7249.43|7211.43|10
1609786020000|2021-01-04 18:47:00|7248.88|7210.88|7246.58|7208.58|7248.88|7210.88|7246.24|7208.24|9
1609786030000|2021-01-04 18:47:10|7246.77|7208.77|7245.73|7207.73|7247.46|7209.46|7245.73|7207.73|10
1609786040000|2021-01-04 18:47:20|7244.95|7206.95|7239.47|7201.47|7244.95|7206.95|7239.47|7201.47|10
1609786050000|2021-01-04 18:47:30|7239.17|7201.17|7235.01|7197.01|7239.17|7201.17|7235.01|7197.01|10
1609786060000|2021-01-04 18:47:40|7233.03|7195.03|7229.56|7191.56|7233.03|7195.03|7229.56|7191.56|10
1609786070000|2021-01-04 18:47:50|7229.52|7191.52|7227.55|7189.55|7230.67|7192.67|7227.55|7189.55|10
1609786080000|2021-01-04 18:48:00|7227.21|7189.21|7228.75|7190.75|7228.75|7190.75|7227.21|7189.21|10
1609786090000|2021-01-04 18:48:10|7228.48|7190.48|7229.11|7191.11|7229.28|7191.28|7228.48|7190.48|9
1609786100000|2021-01-04 18:48:20|7229.3|7191.3|7218.2|7180.2|7229.3|7191.3|7218.2|7180.2|10
1609786110000|2021-01-04 18:48:30|7217.73|7179.73|7213.14|7175.14|7217.89|7179.89|7213.14|7175.14|10
1609786120000|2021-01-04 18:48:40|7213.3|7175.3|7210.9|7172.9|7213.3|7175.3|7208.82|7170.82|10
1609786130000|2021-01-04 18:48:50|7210.79|7172.79|7210.87|7172.87|7211.04|7173.04|7210.17|7172.17|10
1609786140000|2021-01-04 18:49:00|7211.1|7173.1|7215.61|7177.61|7215.76|7177.76|7210.75|7172.75|10
1609786150000|2021-01-04 18:49:10|7215.53|7177.53|7213.39|7175.39|7215.53|7177.53|7213.39|7175.39|10
1609786160000|2021-01-04 18:49:20|7211.98|7173.98|7210.03|7172.03|7211.98|7173.98|7209.09|7171.09|10
1609786170000|2021-01-04 18:49:30|7210.77|7172.77|7210.94|7172.94|7211.23|7173.23|7210.38|7172.38|10
1609786180000|2021-01-04 18:49:40|7210.26|7172.26|7206.14|7168.14|7210.26|7172.26|7205.8|7167.8|10
1609786190000|2021-01-04 18:49:50|7205.08|7167.08|7203.88|7165.88|7205.08|7167.08|7203.26|7165.26|10
1609786200000|2021-01-04 18:50:00|7203.32|7165.32|7204.54|7166.54|7204.54|7166.54|7202.53|7164.53|10
1609786210000|2021-01-04 18:50:10|7204.69|7166.69|7206.34|7168.34|7206.34|7168.34|7204.65|7166.65|10
1609786220000|2021-01-04 18:50:20|7206.51|7168.51|7204.49|7166.49|7206.51|7168.51|7204.49|7166.49|10
1609786230000|2021-01-04 18:50:30|7204.05|7166.05|7201.66|7163.66|7204.05|7166.05|7201.66|7163.66|10
1609786240000|2021-01-04 18:50:40|7200.62|7162.62|7199.47|7161.47|7200.62|7162.62|7199.19|7161.19|10
1609786250000|2021-01-04 18:50:50|7199.6|7161.6|7203.58|7165.58|7203.68|7165.68|7199.6|7161.6|10
1609786260000|2021-01-04 18:51:00|7203.67|7165.67|7203.12|7165.12|7205.5|7167.5|7202.76|7164.76|10
1609786270000|2021-01-04 18:51:10|7204.09|7166.09|7202.98|7164.98|7204.1|7166.1|7202.28|7164.28|10
1609786280000|2021-01-04 18:51:20|7202.76|7164.76|7203.66|7165.66|7204.44|7166.44|7202.76|7164.76|10
1609786290000|2021-01-04 18:51:30|7203.8|7165.8|7204.13|7166.13|7204.13|7166.13|7201.92|7163.92|10
1609786300000|2021-01-04 18:51:40|7204.21|7166.21|7203.36|7165.36|7204.93|7166.93|7203.36|7165.36|10
1609786310000|2021-01-04 18:51:50|7202.83|7164.83|7205.03|7167.03|7205.03|7167.03|7202.35|7164.35|9
1609786320000|2021-01-04 18:52:00|7206.16|7168.16|7207.87|7169.87|7207.87|7169.87|7205.65|7167.65|10
1609786330000|2021-01-04 18:52:10|7207.53|7169.53|7208.59|7170.59|7208.98|7170.98|7207.53|7169.53|10
1609786340000|2021-01-04 18:52:20|7208.66|7170.66|7206.91|7168.91|7209.1|7171.1|7206.91|7168.91|10
1609786350000|2021-01-04 18:52:30|7206.79|7168.79|7205.03|7167.03|7206.79|7168.79|7205.03|7167.03|10
1609786360000|2021-01-04 18:52:40|7204.66|7166.66|7202.96|7164.96|7204.66|7166.66|7202.66|7164.66|10
1609786370000|2021-01-04 18:52:50|7202.37|7164.37|7204.27|7166.27|7204.27|7166.27|7202.37|7164.37|10
1609786380000|2021-01-04 18:53:00|7203.99|7165.99|7207.8|7169.8|7207.8|7169.8|7203.75|7165.75|10
1609786390000|2021-01-04 18:53:10|7208.63|7170.63|7212.06|7174.06|7212.35|7174.35|7208.63|7170.63|10
1609786400000|2021-01-04 18:53:20|7212.12|7174.12|7211.06|7173.06|7212.52|7174.52|7211.06|7173.06|9
1609786410000|2021-01-04 18:53:30|7211.57|7173.57|7212.04|7174.04|7212.04|7174.04|7211.14|7173.14|10
1609786420000|2021-01-04 18:53:40|7211.14|7173.14|7204.82|7166.82|7211.14|7173.14|7204.82|7166.82|10
1609786430000|2021-01-04 18:53:50|7204.93|7166.93|7207.18|7169.18|7207.67|7169.67|7204.93|7166.93|10
1609786440000|2021-01-04 18:54:00|7207.3|7169.3|7207.62|7169.62|7207.72|7169.72|7207.17|7169.17|10
1609786450000|2021-01-04 18:54:10|7207.71|7169.71|7212.65|7174.65|7212.65|7174.65|7207.71|7169.71|10
1609786460000|2021-01-04 18:54:20|7212.63|7174.63|7211.15|7173.15|7212.71|7174.71|7211.15|7173.15|10
1609786470000|2021-01-04 18:54:30|7211.13|7173.13|7210.54|7172.54|7211.13|7173.13|7210.12|7172.12|10
1609786480000|2021-01-04 18:54:40|7210.13|7172.13|7208.53|7170.53|7210.13|7172.13|7208.53|7170.53|9
1609786490000|2021-01-04 18:54:50|7208.11|7170.11|7205.72|7167.72|7208.48|7170.48|7205.72|7167.72|10
1609786500000|2021-01-04 18:55:00|7205.18|7167.18|7206.53|7168.53|7207.2|7169.2|7204.67|7166.67|10
1609786510000|2021-01-04 18:55:10|7206.6|7168.6|7208.09|7170.09|7208.09|7170.09|7206.6|7168.6|10
1609786520000|2021-01-04 18:55:20|7208.13|7170.13|7214.62|7176.62|7215.3|7177.3|7208.13|7170.13|10
1609786530000|2021-01-04 18:55:30|7214.65|7176.65|7213.88|7175.88|7214.66|7176.66|7213.48|7175.48|10
1609786540000|2021-01-04 18:55:40|7214.23|7176.23|7212.56|7174.56|7214.42|7176.42|7212.56|7174.56|10
1609786550000|2021-01-04 18:55:50|7212.32|7174.32|7212.43|7174.43|7213.11|7175.11|7212.32|7174.32|9
1609786560000|2021-01-04 18:56:00|7212.72|7174.72|7215.09|7177.09|7215.09|7177.09|7212.72|7174.72|10
1609786570000|2021-01-04 18:56:10|7215.86|7177.86|7220.09|7182.09|7220.11|7182.11|7215.86|7177.86|10
1609786580000|2021-01-04 18:56:20|7221.63|7183.63|7225.08|7187.08|7225.41|7187.41|7221.63|7183.63|10
1609786590000|2021-01-04 18:56:30|7224.91|7186.91|7226.23|7188.23|7226.5|7188.5|7224.83|7186.83|10
1609786600000|2021-01-04 18:56:40|7226.42|7188.42|7227.55|7189.55|7227.76|7189.76|7226.14|7188.14|10
1609786610000|2021-01-04 18:56:50|7228.47|7190.47|7227.23|7189.23|7228.83|7190.83|7227.23|7189.23|10
1609786620000|2021-01-04 18:57:00|7226.62|7188.62|7222.73|7184.73|7226.62|7188.62|7222.73|7184.73|10
1609786630000|2021-01-04 18:57:10|7222.33|7184.33|7221.75|7183.75|7222.71|7184.71|7221.75|7183.75|10
1609786640000|2021-01-04 18:57:20|7221.18|7183.18|7217.63|7179.63|7221.33|7183.33|7217.63|7179.63|10
1609786650000|2021-01-04 18:57:30|7216.88|7178.88|7215.66|7177.66|7217.14|7179.14|7215.66|7177.66|10
1609786660000|2021-01-04 18:57:40|7215.7|7177.7|7214.62|7176.62|7215.7|7177.7|7214.62|7176.62|9
1609786670000|2021-01-04 18:57:50|7214.43|7176.43|7214.43|7176.43|7214.53|7176.53|7214.01|7176.01|10
1609786680000|2021-01-04 18:58:00|7214.27|7176.27|7216.9|7178.9|7216.9|7178.9|7213.97|7175.97|10
1609786690000|2021-01-04 18:58:10|7217.8|7179.8|7221|7183|7221.03|7183.03|7217.8|7179.8|10
1609786700000|2021-01-04 18:58:20|7221.31|7183.31|7223.75|7185.75|7224.26|7186.26|7221.31|7183.31|10
1609786710000|2021-01-04 18:58:30|7224.39|7186.39|7223.74|7185.74|7226.28|7188.28|7223.74|7185.74|10
1609786720000|2021-01-04 18:58:40|7223|7185|7221.38|7183.38|7223.15|7185.15|7221.38|7183.38|10
1609786730000|2021-01-04 18:58:50|7221.21|7183.21|7219.35|7181.35|7221.21|7183.21|7219.35|7181.35|9
1609786740000|2021-01-04 18:59:00|7220.01|7182.01|7212.97|7174.97|7220.01|7182.01|7212.97|7174.97|10
1609786750000|2021-01-04 18:59:10|7215.04|7177.04|7215.91|7177.91|7216.34|7178.34|7215.04|7177.04|10
1609786760000|2021-01-04 18:59:20|7214.6|7176.6|7216.69|7178.69|7216.72|7178.72|7214.33|7176.33|10
1609786770000|2021-01-04 18:59:30|7217.73|7179.73|7219.42|7181.42|7219.42|7181.42|7217.73|7179.73|10
1609786780000|2021-01-04 18:59:40|7219.48|7181.48|7217.88|7179.88|7219.48|7181.48|7217.49|7179.49|10
1609786790000|2021-01-04 18:59:50|7219|7181|7219.89|7181.89|7219.96|7181.96|7219|7181|10
1609786800000|2021-01-04 19:00:00|7220.32|7182.32|7218.94|7180.94|7220.82|7182.82|7218.56|7180.56|9
1609786810000|2021-01-04 19:00:10|7219.58|7181.58|7222.68|7184.68|7222.68|7184.68|7219.58|7181.58|10
1609786820000|2021-01-04 19:00:20|7222.75|7184.75|7226.82|7188.82|7226.82|7188.82|7222.2|7184.2|10
1609786830000|2021-01-04 19:00:30|7228.03|7190.03|7226.69|7188.69|7230.23|7192.23|7226.31|7188.31|10
1609786840000|2021-01-04 19:00:40|7227.46|7189.46|7234.49|7196.49|7234.49|7196.49|7227.14|7189.14|10
1609786850000|2021-01-04 19:00:50|7235.13|7197.13|7241.97|7203.97|7241.97|7203.97|7235.13|7197.13|10
1609786860000|2021-01-04 19:01:00|7242.49|7204.49|7241.31|7203.31|7242.69|7204.69|7241.17|7203.17|10
1609786870000|2021-01-04 19:01:10|7242.24|7204.24|7240.3|7202.3|7242.65|7204.65|7239.8|7201.8|10
1609786880000|2021-01-04 19:01:20|7241.85|7203.85|7247.76|7209.76|7247.76|7209.76|7240.65|7202.65|10
1609786890000|2021-01-04 19:01:30|7247.8|7209.8|7247.89|7209.89|7248.98|7210.98|7247.8|7209.8|10
1609786900000|2021-01-04 19:01:40|7248.6|7210.6|7252.01|7214.01|7252.57|7214.57|7248.6|7210.6|10
1609786910000|2021-01-04 19:01:50|7251.97|7213.97|7253.01|7215.01|7253.44|7215.44|7251.97|7213.97|10
1609786920000|2021-01-04 19:02:00|7252.94|7214.94|7248.31|7210.31|7252.94|7214.94|7248.31|7210.31|10
1609786930000|2021-01-04 19:02:10|7247.84|7209.84|7243.88|7205.88|7247.84|7209.84|7243.88|7205.88|10
1609786940000|2021-01-04 19:02:20|7242.88|7204.88|7248.41|7210.41|7248.41|7210.41|7242.88|7204.88|10
1609786950000|2021-01-04 19:02:30|7248.67|7210.67|7250.29|7212.29|7250.61|7212.61|7248.67|7210.67|10
1609786960000|2021-01-04 19:02:40|7250.21|7212.21|7248.81|7210.81|7250.23|7212.23|7248.81|7210.81|10
1609786970000|2021-01-04 19:02:50|7248.97|7210.97|7248.25|7210.25|7248.97|7210.97|7247.1|7209.1|10
1609786980000|2021-01-04 19:03:00|7248.22|7210.22|7248.4|7210.4|7248.4|7210.4|7248|7210|10
1609786990000|2021-01-04 19:03:10|7248.07|7210.07|7244.72|7206.72|7248.07|7210.07|7244.26|7206.26|10
1609787000000|2021-01-04 19:03:20|7244.93|7206.93|7249.21|7211.21|7249.21|7211.21|7244.93|7206.93|9
1609787010000|2021-01-04 19:03:30|7249.52|7211.52|7250.94|7212.94|7250.94|7212.94|7249.39|7211.39|10
1609787020000|2021-01-04 19:03:40|7251.6|7213.6|7248.88|7210.88|7251.6|7213.6|7248.86|7210.86|10
1609787030000|2021-01-04 19:03:50|7246.46|7208.46|7248.1|7210.1|7248.44|7210.44|7246.03|7208.03|10
1609787040000|2021-01-04 19:04:00|7249.25|7211.25|7250.67|7212.67|7251.47|7213.47|7249.25|7211.25|10
1609787050000|2021-01-04 19:04:10|7250.68|7212.68|7248.38|7210.38|7251.32|7213.32|7248.38|7210.38|10
1609787060000|2021-01-04 19:04:20|7247.43|7209.43|7247.84|7209.84|7247.84|7209.84|7247.37|7209.37|10
1609787070000|2021-01-04 19:04:30|7247.6|7209.6|7248.46|7210.46|7248.51|7210.51|7247.27|7209.27|10
1609787080000|2021-01-04 19:04:40|7248.79|7210.79|7250.58|7212.58|7251.22|7213.22|7248.79|7210.79|10
1609787090000|2021-01-04 19:04:50|7249.88|7211.88|7247.41|7209.41|7250.37|7212.37|7247.41|7209.41|10
1609787100000|2021-01-04 19:05:00|7247.71|7209.71|7246.17|7208.17|7247.71|7209.71|7246.17|7208.17|10
1609787110000|2021-01-04 19:05:10|7245.61|7207.61|7245.7|7207.7|7245.8|7207.8|7245|7207|9
1609787120000|2021-01-04 19:05:20|7245.44|7207.44|7245.53|7207.53|7246.02|7208.02|7245.33|7207.33|10
1609787130000|2021-01-04 19:05:30|7245.35|7207.35|7245.59|7207.59|7245.66|7207.66|7244.59|7206.59|10
1609787140000|2021-01-04 19:05:40|7245.47|7207.47|7245.26|7207.26|7246.49|7208.49|7245.26|7207.26|10
1609787150000|2021-01-04 19:05:50|7245.06|7207.06|7244.84|7206.84|7245.06|7207.06|7244.14|7206.14|10
1609787160000|2021-01-04 19:06:00|7245.27|7207.27|7246.19|7208.19|7246.58|7208.58|7245.19|7207.19|10
1609787170000|2021-01-04 19:06:10|7246.25|7208.25|7247.22|7209.22|7247.24|7209.24|7246.25|7208.25|8
1609787180000|2021-01-04 19:06:20|7248.05|7210.05|7249.61|7211.61|7249.61|7211.61|7248.05|7210.05|10
1609787190000|2021-01-04 19:06:30|7249.62|7211.62|7252.03|7214.03|7252.65|7214.65|7249.62|7211.62|10
1609787200000|2021-01-04 19:06:40|7251.23|7213.23|7249.7|7211.7|7251.51|7213.51|7249.6|7211.6|10
1609787210000|2021-01-04 19:06:50|7250.39|7212.39|7252.84|7214.84|7252.84|7214.84|7249.8|7211.8|10
1609787220000|2021-01-04 19:07:00|7252.64|7214.64|7251.2|7213.2|7253.18|7215.18|7251.2|7213.2|9
1609787230000|2021-01-04 19:07:10|7250.15|7212.15|7247.72|7209.72|7250.15|7212.15|7247.72|7209.72|10
1609787240000|2021-01-04 19:07:20|7247.01|7209.01|7240.86|7202.86|7247.01|7209.01|7240.86|7202.86|10
1609787250000|2021-01-04 19:07:30|7240.38|7202.38|7232.58|7194.58|7240.38|7202.38|7232.46|7194.46|10
1609787260000|2021-01-04 19:07:40|7232.2|7194.2|7232.55|7194.55|7232.55|7194.55|7231.81|7193.81|10
1609787270000|2021-01-04 19:07:50|7232.06|7194.06|7229.77|7191.77|7232.22|7194.22|7229.77|7191.77|10
1609787280000|2021-01-04 19:08:00|7229.01|7191.01|7219.74|7181.74|7229.01|7191.01|7219.74|7181.74|10
1609787290000|2021-01-04 19:08:10|7221.75|7183.75|7220.55|7182.55|7221.75|7183.75|7214.76|7176.76|10
1609787300000|2021-01-04 19:08:20|7222.73|7184.73|7223.03|7185.03|7223.82|7185.82|7222.73|7184.73|9
1609787310000|2021-01-04 19:08:30|7222.86|7184.86|7221|7183|7222.93|7184.93|7221|7183|10
1609787320000|2021-01-04 19:08:40|7220.73|7182.73|7222.42|7184.42|7222.42|7184.42|7220.44|7182.44|10
1609787330000|2021-01-04 19:08:50|7222.99|7184.99|7221.69|7183.69|7222.99|7184.99|7220.64|7182.64|10
1609787340000|2021-01-04 19:09:00|7221.74|7183.74|7220.05|7182.05|7222.26|7184.26|7220.05|7182.05|10
1609787350000|2021-01-04 19:09:10|7219.84|7181.84|7217.19|7179.19|7220.27|7182.27|7217.19|7179.19|10
1609787360000|2021-01-04 19:09:20|7217.18|7179.18|7211.18|7173.18|7217.18|7179.18|7211.18|7173.18|10
1609787370000|2021-01-04 19:09:30|7211.01|7173.01|7210.46|7172.46|7211.01|7173.01|7210.25|7172.25|10
1609787380000|2021-01-04 19:09:40|7209.96|7171.96|7209.37|7171.37|7210.18|7172.18|7209.37|7171.37|10
1609787390000|2021-01-04 19:09:50|7209.57|7171.57|7208.72|7170.72|7209.57|7171.57|7208.71|7170.71|10
1609787400000|2021-01-04 19:10:00|7208.7|7170.7|7208.96|7170.96|7208.97|7170.97|7208.09|7170.09|10
1609787410000|2021-01-04 19:10:10|7209.1|7171.1|7209.92|7171.92|7209.92|7171.92|7208.55|7170.55|10
1609787420000|2021-01-04 19:10:20|7209.66|7171.66|7209.15|7171.15|7209.73|7171.73|7209.03|7171.03|10
1609787430000|2021-01-04 19:10:30|7209.14|7171.14|7208.72|7170.72|7209.2|7171.2|7208.41|7170.41|10
1609787440000|2021-01-04 19:10:40|7208.5|7170.5|7210.66|7172.66|7210.66|7172.66|7208.48|7170.48|10
1609787450000|2021-01-04 19:10:50|7210.53|7172.53|7210.17|7172.17|7210.66|7172.66|7210.17|7172.17|10
1609787460000|2021-01-04 19:11:00|7210.1|7172.1|7207.24|7169.24|7210.1|7172.1|7207.11|7169.11|10
1609787470000|2021-01-04 19:11:10|7207.32|7169.32|7210.32|7172.32|7210.32|7172.32|7205.73|7167.73|10
1609787480000|2021-01-04 19:11:20|7213.54|7175.54|7223.93|7185.93|7223.93|7185.93|7213.54|7175.54|10
1609787490000|2021-01-04 19:11:30|7226.11|7188.11|7223.87|7185.87|7226.11|7188.11|7223.37|7185.37|10
1609787500000|2021-01-04 19:11:40|7222.76|7184.76|7222.15|7184.15|7223.65|7185.65|7222.11|7184.11|9
1609787510000|2021-01-04 19:11:50|7222.08|7184.08|7220.72|7182.72|7222.08|7184.08|7220.72|7182.72|10
1609787520000|2021-01-04 19:12:00|7220.81|7182.81|7218.97|7180.97|7221.51|7183.51|7218.97|7180.97|10
1609787530000|2021-01-04 19:12:10|7218.2|7180.2|7212.89|7174.89|7218.2|7180.2|7212.89|7174.89|10
1609787540000|2021-01-04 19:12:20|7211.86|7173.86|7210.38|7172.38|7212.31|7174.31|7210.36|7172.36|9
1609787550000|2021-01-04 19:12:30|7210.67|7172.67|7213.91|7175.91|7213.91|7175.91|7209.41|7171.41|10
1609787560000|2021-01-04 19:12:40|7214.06|7176.06|7213.89|7175.89|7214.8|7176.8|7212.28|7174.28|10
1609787570000|2021-01-04 19:12:50|7214.2|7176.2|7216.63|7178.63|7216.96|7178.96|7214.2|7176.2|10
1609787580000|2021-01-04 19:13:00|7217.11|7179.11|7216.6|7178.6|7217.42|7179.42|7216.23|7178.23|10
1609787590000|2021-01-04 19:13:10|7216.28|7178.28|7207.49|7169.49|7216.28|7178.28|7207.49|7169.49|10
1609787600000|2021-01-04 19:13:20|7207.47|7169.47|7209.75|7171.75|7210.77|7172.77|7207.24|7169.24|10
1609787610000|2021-01-04 19:13:30|7209.83|7171.83|7209.99|7171.99|7210.66|7172.66|7209.83|7171.83|10
1609787620000|2021-01-04 19:13:40|7209.62|7171.62|7210.31|7172.31|7210.51|7172.51|7208.37|7170.37|10
1609787630000|2021-01-04 19:13:50|7210.24|7172.24|7213.94|7175.94|7213.94|7175.94|7210.24|7172.24|10
1609787640000|2021-01-04 19:14:00|7214.35|7176.35|7214.07|7176.07|7214.47|7176.47|7214.07|7176.07|10
1609787650000|2021-01-04 19:14:10|7214.14|7176.14|7215.57|7177.57|7215.82|7177.82|7214.14|7176.14|10
1609787660000|2021-01-04 19:14:20|7215.46|7177.46|7215.61|7177.61|7216.16|7178.16|7215.46|7177.46|10
1609787670000|2021-01-04 19:14:30|7215.57|7177.57|7215.97|7177.97|7215.97|7177.97|7215.51|7177.51|10
1609787680000|2021-01-04 19:14:40|7216.07|7178.07|7213.78|7175.78|7216.36|7178.36|7213.78|7175.78|10
1609787690000|2021-01-04 19:14:50|7213.93|7175.93|7214.77|7176.77|7214.77|7176.77|7212.49|7174.49|10
1609787700000|2021-01-04 19:15:00|7214.85|7176.85|7215.3|7177.3|7215.82|7177.82|7214.85|7176.85|9
1609787710000|2021-01-04 19:15:10|7215.02|7177.02|7213.25|7175.25|7215.48|7177.48|7213.25|7175.25|10
1609787720000|2021-01-04 19:15:20|7213.07|7175.07|7214.43|7176.43|7214.43|7176.43|7211.9|7173.9|10
1609787730000|2021-01-04 19:15:30|7214.51|7176.51|7215.56|7177.56|7215.84|7177.84|7214.51|7176.51|10
1609787740000|2021-01-04 19:15:40|7215.94|7177.94|7212.52|7174.52|7216.84|7178.84|7212.52|7174.52|10
1609787750000|2021-01-04 19:15:50|7212.35|7174.35|7214.73|7176.73|7214.73|7176.73|7211.68|7173.68|10
1609787760000|2021-01-04 19:16:00|7215.41|7177.41|7214.91|7176.91|7215.5|7177.5|7214.91|7176.91|10
1609787770000|2021-01-04 19:16:10|7215.32|7177.32|7216.89|7178.89|7216.89|7178.89|7215.32|7177.32|10
1609787780000|2021-01-04 19:16:20|7217.12|7179.12|7222.98|7184.98|7222.98|7184.98|7217.12|7179.12|10
1609787790000|2021-01-04 19:16:30|7223.27|7185.27|7224.9|7186.9|7225.11|7187.11|7223.27|7185.27|10
1609787800000|2021-01-04 19:16:40|7225.23|7187.23|7225.6|7187.6|7225.68|7187.68|7225.23|7187.23|10
1609787810000|2021-01-04 19:16:50|7225.22|7187.22|7222.55|7184.55|7226.05|7188.05|7222.55|7184.55|10
1609787820000|2021-01-04 19:17:00|7222.47|7184.47|7223.27|7185.27|7223.27|7185.27|7222.13|7184.13|10
1609787830000|2021-01-04 19:17:10|7223.55|7185.55|7223.71|7185.71|7223.96|7185.96|7223.52|7185.52|10
1609787840000|2021-01-04 19:17:20|7223.63|7185.63|7224.1|7186.1|7224.63|7186.63|7223.15|7185.15|9
1609787850000|2021-01-04 19:17:30|7224.02|7186.02|7224.83|7186.83|7224.83|7186.83|7224.02|7186.02|10
1609787860000|2021-01-04 19:17:40|7225.11|7187.11|7224.32|7186.32|7225.8|7187.8|7224.29|7186.29|10
1609787870000|2021-01-04 19:17:50|7224.47|7186.47|7222.08|7184.08|7224.47|7186.47|7222.08|7184.08|10
1609787880000|2021-01-04 19:18:00|7222.38|7184.38|7223.38|7185.38|7223.47|7185.47|7222.38|7184.38|10
1609787890000|2021-01-04 19:18:10|7223.36|7185.36|7224.36|7186.36|7224.36|7186.36|7223.36|7185.36|10
1609787900000|2021-01-04 19:18:20|7224.26|7186.26|7224.74|7186.74|7224.93|7186.93|7224.26|7186.26|9
1609787910000|2021-01-04 19:18:30|7224.65|7186.65|7227.08|7189.08|7227.08|7189.08|7224.61|7186.61|10
1609787920000|2021-01-04 19:18:40|7225.64|7187.64|7230.28|7192.28|7230.28|7192.28|7225.64|7187.64|10
1609787930000|2021-01-04 19:18:50|7230.32|7192.32|7230.11|7192.11|7230.81|7192.81|7229.74|7191.74|10
1609787940000|2021-01-04 19:19:00|7230.26|7192.26|7230.12|7192.12|7230.26|7192.26|7229.2|7191.2|10
1609787950000|2021-01-04 19:19:10|7230.55|7192.55|7232.94|7194.94|7232.95|7194.95|7230.55|7192.55|10
1609787960000|2021-01-04 19:19:20|7233.45|7195.45|7239.26|7201.26|7239.26|7201.26|7233.45|7195.45|10
1609787970000|2021-01-04 19:19:30|7238.83|7200.83|7239.36|7201.36|7239.96|7201.96|7238.73|7200.73|10
1609787980000|2021-01-04 19:19:40|7239.28|7201.28|7240.07|7202.07|7240.07|7202.07|7239.28|7201.28|10
1609787990000|2021-01-04 19:19:50|7239.36|7201.36|7235.76|7197.76|7239.95|7201.95|7235.76|7197.76|10
1609788000000|2021-01-04 19:20:00|7235.84|7197.84|7232.13|7194.13|7235.84|7197.84|7232.11|7194.11|9
1609788010000|2021-01-04 19:20:10|7232.73|7194.73|7239.35|7201.35|7239.35|7201.35|7232.73|7194.73|10
1609788020000|2021-01-04 19:20:20|7239.39|7201.39|7242.88|7204.88|7242.88|7204.88|7239.39|7201.39|10
1609788030000|2021-01-04 19:20:30|7243.96|7205.96|7238.33|7200.33|7243.96|7205.96|7238.33|7200.33|10
1609788040000|2021-01-04 19:20:40|7237.52|7199.52|7234.52|7196.52|7237.52|7199.52|7233.95|7195.95|10
1609788050000|2021-01-04 19:20:50|7234.47|7196.47|7238.56|7200.56|7238.56|7200.56|7234.47|7196.47|10
1609788060000|2021-01-04 19:21:00|7238.13|7200.13|7241.96|7203.96|7242.07|7204.07|7238.13|7200.13|10
1609788070000|2021-01-04 19:21:10|7242.18|7204.18|7246.57|7208.57|7246.77|7208.77|7242.18|7204.18|10
1609788080000|2021-01-04 19:21:20|7246.62|7208.62|7249.22|7211.22|7249.22|7211.22|7246.53|7208.53|10
1609788090000|2021-01-04 19:21:30|7250.28|7212.28|7251.91|7213.91|7253.29|7215.29|7250.28|7212.28|10
1609788100000|2021-01-04 19:21:40|7252.27|7214.27|7253.26|7215.26|7253.26|7215.26|7252.11|7214.11|10
1609788110000|2021-01-04 19:21:50|7253.54|7215.54|7254.41|7216.41|7254.41|7216.41|7253.31|7215.31|10
1609788120000|2021-01-04 19:22:00|7254.25|7216.25|7253.58|7215.58|7255.63|7217.63|7253.58|7215.58|10
1609788130000|2021-01-04 19:22:10|7253.25|7215.25|7250.88|7212.88|7253.25|7215.25|7250.88|7212.88|10
1609788140000|2021-01-04 19:22:20|7250.58|7212.58|7251.1|7213.1|7251.1|7213.1|7250.46|7212.46|10
1609788150000|2021-01-04 19:22:30|7250.98|7212.98|7252.16|7214.16|7252.89|7214.89|7250.98|7212.98|9
1609788160000|2021-01-04 19:22:40|7252.39|7214.39|7254.59|7216.59|7254.59|7216.59|7252.32|7214.32|10
1609788170000|2021-01-04 19:22:50|7254.42|7216.42|7253.93|7215.93|7254.42|7216.42|7253.76|7215.76|8
1609788180000|2021-01-04 19:23:00|7253.82|7215.82|7250.65|7212.65|7253.86|7215.86|7250.65|7212.65|9
1609788190000|2021-01-04 19:23:10|7250.43|7212.43|7250.54|7212.54|7250.54|7212.54|7250.03|7212.03|10
1609788200000|2021-01-04 19:23:20|7250.52|7212.52|7249.99|7211.99|7251.07|7213.07|7249.94|7211.94|10
1609788210000|2021-01-04 19:23:30|7250.4|7212.4|7251.75|7213.75|7251.83|7213.83|7250.4|7212.4|9
1609788220000|2021-01-04 19:23:40|7251.62|7213.62|7250.5|7212.5|7251.91|7213.91|7250.5|7212.5|10
1609788230000|2021-01-04 19:23:50|7250.16|7212.16|7247.35|7209.35|7250.16|7212.16|7247.35|7209.35|10
1609788240000|2021-01-04 19:24:00|7247.32|7209.32|7247.41|7209.41|7247.47|7209.47|7247.3|7209.3|9
1609788250000|2021-01-04 19:24:10|7247.46|7209.46|7247.8|7209.8|7247.8|7209.8|7247.46|7209.46|9
1609788260000|2021-01-04 19:24:20|7247.85|7209.85|7248.1|7210.1|7248.36|7210.36|7247.85|7209.85|10
1609788270000|2021-01-04 19:24:30|7248.11|7210.11|7248.82|7210.82|7248.92|7210.92|7248.11|7210.11|10
1609788280000|2021-01-04 19:24:40|7248.46|7210.46|7246.82|7208.82|7248.46|7210.46|7246.82|7208.82|10
1609788290000|2021-01-04 19:24:50|7245.57|7207.57|7246.39|7208.39|7246.39|7208.39|7245.19|7207.19|10
1609788300000|2021-01-04 19:25:00|7246.17|7208.17|7246.31|7208.31|7248.25|7210.25|7246.17|7208.17|10
1609788310000|2021-01-04 19:25:10|7245.65|7207.65|7244.57|7206.57|7245.65|7207.65|7244.47|7206.47|10
1609788320000|2021-01-04 19:25:20|7243.57|7205.57|7240.4|7202.4|7243.57|7205.57|7240.4|7202.4|10
1609788330000|2021-01-04 19:25:30|7239.61|7201.61|7237.95|7199.95|7239.61|7201.61|7237.85|7199.85|10
1609788340000|2021-01-04 19:25:40|7238.23|7200.23|7233.25|7195.25|7238.23|7200.23|7233.25|7195.25|10
1609788350000|2021-01-04 19:25:50|7233.03|7195.03|7229.63|7191.63|7233.03|7195.03|7229.63|7191.63|10
1609788360000|2021-01-04 19:26:00|7228.98|7190.98|7229.08|7191.08|7229.08|7191.08|7226.85|7188.85|10
1609788370000|2021-01-04 19:26:10|7228.66|7190.66|7231.91|7193.91|7231.91|7193.91|7228.66|7190.66|10
1609788380000|2021-01-04 19:26:20|7232.24|7194.24|7234.23|7196.23|7234.23|7196.23|7232.24|7194.24|10
1609788390000|2021-01-04 19:26:30|7233.98|7195.98|7234.86|7196.86|7234.86|7196.86|7233.98|7195.98|10
1609788400000|2021-01-04 19:26:40|7234.66|7196.66|7236.28|7198.28|7236.28|7198.28|7234.66|7196.66|10
1609788410000|2021-01-04 19:26:50|7236.18|7198.18|7237.93|7199.93|7237.93|7199.93|7236.18|7198.18|9
1609788420000|2021-01-04 19:27:00|7238.17|7200.17|7238.61|7200.61|7238.93|7200.93|7238.17|7200.17|10
1609788430000|2021-01-04 19:27:10|7238.93|7200.93|7246.58|7208.58|7246.58|7208.58|7238.93|7200.93|10
1609788440000|2021-01-04 19:27:20|7247.32|7209.32|7251.79|7213.79|7251.79|7213.79|7247.32|7209.32|10
1609788450000|2021-01-04 19:27:30|7252.22|7214.22|7256.24|7218.24|7256.24|7218.24|7252.06|7214.06|10
1609788460000|2021-01-04 19:27:40|7256.29|7218.29|7262.1|7224.1|7262.1|7224.1|7255.9|7217.9|10
1609788470000|2021-01-04 19:27:50|7264.5|7226.5|7265.02|7227.02|7265.69|7227.69|7264.5|7226.5|10
1609788480000|2021-01-04 19:28:00|7265.4|7227.4|7257.58|7219.58|7265.4|7227.4|7257.58|7219.58|10
1609788490000|2021-01-04 19:28:10|7257.83|7219.83|7255.21|7217.21|7257.83|7219.83|7255.21|7217.21|9
1609788500000|2021-01-04 19:28:20|7254.63|7216.63|7254.86|7216.86|7255.05|7217.05|7253.55|7215.55|10
1609788510000|2021-01-04 19:28:30|7255.41|7217.41|7260.63|7222.63|7260.63|7222.63|7255.41|7217.41|9
1609788520000|2021-01-04 19:28:40|7260.84|7222.84|7259.76|7221.76|7260.95|7222.95|7259.15|7221.15|10
1609788530000|2021-01-04 19:28:50|7258.97|7220.97|7258.13|7220.13|7259.1|7221.1|7257.46|7219.46|10
1609788540000|2021-01-04 19:29:00|7258.04|7220.04|7260.53|7222.53|7260.76|7222.76|7257.65|7219.65|10
1609788550000|2021-01-04 19:29:10|7260.99|7222.99|7268.19|7230.19|7268.23|7230.23|7260.99|7222.99|9
1609788560000|2021-01-04 19:29:20|7267.94|7229.94|7265.58|7227.58|7268.66|7230.66|7265.58|7227.58|10
1609788570000|2021-01-04 19:29:30|7265.64|7227.64|7265.99|7227.99|7265.99|7227.99|7262.91|7224.91|10
1609788580000|2021-01-04 19:29:40|7265.69|7227.69|7268.16|7230.16|7268.4|7230.4|7265.57|7227.57|10
1609788590000|2021-01-04 19:29:50|7267.75|7229.75|7268.94|7230.94|7268.94|7230.94|7267.75|7229.75|9
1609788600000|2021-01-04 19:30:00|7268.99|7230.99|7266.99|7228.99|7269.51|7231.51|7266.93|7228.93|10
1609788610000|2021-01-04 19:30:10|7265.31|7227.31|7265.71|7227.71|7267|7229|7264.11|7226.11|10
1609788620000|2021-01-04 19:30:20|7266.56|7228.56|7274.2|7236.2|7274.5|7236.5|7266.56|7228.56|10
1609788630000|2021-01-04 19:30:30|7275.24|7237.24|7277.9|7239.9|7278.03|7240.03|7275.24|7237.24|10
1609788640000|2021-01-04 19:30:40|7276.7|7238.7|7280.43|7242.43|7280.46|7242.46|7276.7|7238.7|10
1609788650000|2021-01-04 19:30:50|7281.08|7243.08|7279.62|7241.62|7282.36|7244.36|7279.4|7241.4|10
1609788660000|2021-01-04 19:31:00|7279.98|7241.98|7282.32|7244.32|7282.32|7244.32|7279.98|7241.98|10
1609788670000|2021-01-04 19:31:10|7281.8|7243.8|7285.44|7247.44|7285.44|7247.44|7281.8|7243.8|10
1609788680000|2021-01-04 19:31:20|7285.66|7247.66|7285.52|7247.52|7286.04|7248.04|7285.38|7247.38|10
1609788690000|2021-01-04 19:31:30|7285.28|7247.28|7281.81|7243.81|7285.28|7247.28|7281.81|7243.81|10
1609788700000|2021-01-04 19:31:40|7281.97|7243.97|7282.18|7244.18|7282.18|7244.18|7281.27|7243.27|10
1609788710000|2021-01-04 19:31:50|7281.8|7243.8|7282.76|7244.76|7282.76|7244.76|7281.4|7243.4|10
1609788720000|2021-01-04 19:32:00|7282.85|7244.85|7282.86|7244.86|7283.22|7245.22|7281.84|7243.84|10
1609788730000|2021-01-04 19:32:10|7283.47|7245.47|7286.34|7248.34|7286.34|7248.34|7283.37|7245.37|10
1609788740000|2021-01-04 19:32:20|7286.59|7248.59|7287.36|7249.36|7287.36|7249.36|7286.59|7248.59|10
1609788750000|2021-01-04 19:32:30|7288.03|7250.03|7286.86|7248.86|7288.9|7250.9|7286.86|7248.86|10
1609788760000|2021-01-04 19:32:40|7286.41|7248.41|7282.5|7244.5|7286.67|7248.67|7282.42|7244.42|10
1609788770000|2021-01-04 19:32:50|7281.66|7243.66|7282.26|7244.26|7282.26|7244.26|7280.97|7242.97|10
1609788780000|2021-01-04 19:33:00|7282.01|7244.01|7283.06|7245.06|7283.38|7245.38|7282.01|7244.01|10
1609788790000|2021-01-04 19:33:10|7283.29|7245.29|7285.51|7247.51|7285.51|7247.51|7282.7|7244.7|9
1609788800000|2021-01-04 19:33:20|7285.47|7247.47|7291.32|7253.32|7291.34|7253.34|7285.44|7247.44|8
1609788810000|2021-01-04 19:33:30|7291.51|7253.51|7291.27|7253.27|7292.02|7254.02|7291.27|7253.27|10
1609788820000|2021-01-04 19:33:40|7291.17|7253.17|7296.72|7258.72|7296.72|7258.72|7291.17|7253.17|10
1609788830000|2021-01-04 19:33:50|7296.02|7258.02|7302.93|7264.93|7302.93|7264.93|7296.02|7258.02|10
1609788840000|2021-01-04 19:34:00|7304.38|7266.38|7313.03|7275.03|7313.64|7275.64|7304.38|7266.38|10
1609788850000|2021-01-04 19:34:10|7313.67|7275.67|7317.22|7279.22|7317.33|7279.33|7312.92|7274.92|10
1609788860000|2021-01-04 19:34:20|7317.76|7279.76|7322.39|7284.39|7322.39|7284.39|7317.76|7279.76|10
1609788870000|2021-01-04 19:34:30|7321.1|7283.1|7316.96|7278.96|7321.1|7283.1|7314.78|7276.78|10
1609788880000|2021-01-04 19:34:40|7320.77|7282.77|7328.82|7290.82|7328.82|7290.82|7320.77|7282.77|10
1609788890000|2021-01-04 19:34:50|7329.55|7291.55|7334.26|7296.26|7334.26|7296.26|7329.48|7291.48|10
1609788900000|2021-01-04 19:35:00|7333.46|7295.46|7335.33|7297.33|7336.21|7298.21|7332.87|7294.87|10
1609788910000|2021-01-04 19:35:10|7335.1|7297.1|7328.29|7290.29|7335.79|7297.79|7328.29|7290.29|10
1609788920000|2021-01-04 19:35:20|7327.94|7289.94|7325.79|7287.79|7327.94|7289.94|7325.65|7287.65|10
1609788930000|2021-01-04 19:35:30|7325.72|7287.72|7327.79|7289.79|7327.79|7289.79|7324.74|7286.74|10
1609788940000|2021-01-04 19:35:40|7328.57|7290.57|7332.61|7294.61|7332.61|7294.61|7328.57|7290.57|10
1609788950000|2021-01-04 19:35:50|7332.21|7294.21|7333.04|7295.04|7333.04|7295.04|7331.17|7293.17|10
1609788960000|2021-01-04 19:36:00|7333.68|7295.68|7336.58|7298.58|7337.82|7299.82|7333.5|7295.5|10
1609788970000|2021-01-04 19:36:10|7334.5|7296.5|7343.8|7305.8|7343.93|7305.93|7334.5|7296.5|10
1609788980000|2021-01-04 19:36:20|7345.08|7307.08|7343.72|7305.72|7345.89|7307.89|7342.74|7304.74|10
1609788990000|2021-01-04 19:36:30|7344.32|7306.32|7342.92|7304.92|7344.42|7306.42|7342.8|7304.8|10
1609789000000|2021-01-04 19:36:40|7342.86|7304.86|7338.13|7300.13|7343.33|7305.33|7338.13|7300.13|10
1609789010000|2021-01-04 19:36:50|7337.64|7299.64|7341.24|7303.24|7341.24|7303.24|7337.64|7299.64|10
1609789020000|2021-01-04 19:37:00|7341.43|7303.43|7339.22|7301.22|7341.97|7303.97|7339.22|7301.22|10
1609789030000|2021-01-04 19:37:10|7339.13|7301.13|7343.07|7305.07|7343.07|7305.07|7338.7|7300.7|10
1609789040000|2021-01-04 19:37:20|7344.12|7306.12|7346.37|7308.37|7347|7309|7343.44|7305.44|10
1609789050000|2021-01-04 19:37:30|7346.7|7308.7|7349.27|7311.27|7349.27|7311.27|7346.65|7308.65|10
1609789060000|2021-01-04 19:37:40|7349.3|7311.3|7345.51|7307.51|7349.88|7311.88|7345.51|7307.51|10
1609789070000|2021-01-04 19:37:50|7345.07|7307.07|7347.38|7309.38|7347.38|7309.38|7345.07|7307.07|10
1609789080000|2021-01-04 19:38:00|7347.26|7309.26|7339.96|7301.96|7347.26|7309.26|7339.96|7301.96|10
1609789090000|2021-01-04 19:38:10|7339.85|7301.85|7335.96|7297.96|7339.92|7301.92|7335.68|7297.68|10
1609789100000|2021-01-04 19:38:20|7335.94|7297.94|7341.71|7303.71|7341.71|7303.71|7335.94|7297.94|10
1609789110000|2021-01-04 19:38:30|7342.12|7304.12|7343.04|7305.04|7344.18|7306.18|7342.12|7304.12|10
1609789120000|2021-01-04 19:38:40|7343.01|7305.01|7339.78|7301.78|7343.48|7305.48|7339.78|7301.78|10
1609789130000|2021-01-04 19:38:50|7339.37|7301.37|7343.38|7305.38|7343.38|7305.38|7339.37|7301.37|10
1609789140000|2021-01-04 19:39:00|7343.64|7305.64|7346.1|7308.1|7346.14|7308.14|7343.64|7305.64|10
1609789150000|2021-01-04 19:39:10|7344.31|7306.31|7346.69|7308.69|7346.69|7308.69|7343.14|7305.14|10
1609789160000|2021-01-04 19:39:20|7346.21|7308.21|7348.65|7310.65|7348.65|7310.65|7346.21|7308.21|10
1609789170000|2021-01-04 19:39:30|7348.68|7310.68|7355.35|7317.35|7355.35|7317.35|7348.68|7310.68|10
1609789180000|2021-01-04 19:39:40|7356.91|7318.91|7349.77|7311.77|7357.73|7319.73|7349.77|7311.77|10
1609789190000|2021-01-04 19:39:50|7351.76|7313.76|7353.89|7315.89|7353.89|7315.89|7351.65|7313.65|10
1609789200000|2021-01-04 19:40:00|7354.53|7316.53|7352.81|7314.81|7354.58|7316.58|7352.63|7314.63|9
1609789210000|2021-01-04 19:40:10|7352.31|7314.31|7349.51|7311.51|7352.31|7314.31|7349.51|7311.51|10
1609789220000|2021-01-04 19:40:20|7348.71|7310.71|7350.47|7312.47|7350.47|7312.47|7348.67|7310.67|10
1609789230000|2021-01-04 19:40:30|7350.92|7312.92|7351.02|7313.02|7351.9|7313.9|7349.22|7311.22|10
1609789240000|2021-01-04 19:40:40|7351.85|7313.85|7352.18|7314.18|7352.18|7314.18|7349.42|7311.42|10
1609789250000|2021-01-04 19:40:50|7352.4|7314.4|7353.31|7315.31|7354.37|7316.37|7352.01|7314.01|10
1609789260000|2021-01-04 19:41:00|7353.01|7315.01|7352.63|7314.63|7353.01|7315.01|7352.1|7314.1|10
1609789270000|2021-01-04 19:41:10|7352.65|7314.65|7352.63|7314.63|7353.88|7315.88|7352.47|7314.47|10
1609789280000|2021-01-04 19:41:20|7352.52|7314.52|7347.74|7309.74|7352.87|7314.87|7347.74|7309.74|10
1609789290000|2021-01-04 19:41:30|7347.39|7309.39|7352.48|7314.48|7352.48|7314.48|7347.39|7309.39|10
1609789300000|2021-01-04 19:41:40|7353.04|7315.04|7356.85|7318.85|7356.95|7318.95|7353.04|7315.04|10
1609789310000|2021-01-04 19:41:50|7355.62|7317.62|7361.62|7323.62|7361.97|7323.97|7355.62|7317.62|10
1609789320000|2021-01-04 19:42:00|7361.16|7323.16|7362.01|7324.01|7362.41|7324.41|7361.16|7323.16|10
1609789330000|2021-01-04 19:42:10|7363.58|7325.58|7368.63|7330.63|7368.63|7330.63|7363.58|7325.58|10
1609789340000|2021-01-04 19:42:20|7371.01|7333.01|7374.19|7336.19|7374.45|7336.45|7371.01|7333.01|10
1609789350000|2021-01-04 19:42:30|7374.06|7336.06|7374.87|7336.87|7375.4|7337.4|7374.06|7336.06|10
1609789360000|2021-01-04 19:42:40|7374.31|7336.31|7372.55|7334.55|7374.31|7336.31|7372.03|7334.03|10
1609789370000|2021-01-04 19:42:50|7372.44|7334.44|7364.64|7326.64|7372.68|7334.68|7364.64|7326.64|10
1609789380000|2021-01-04 19:43:00|7364.36|7326.36|7364.34|7326.34|7364.36|7326.36|7363.47|7325.47|9
1609789390000|2021-01-04 19:43:10|7363.96|7325.96|7363.97|7325.97|7365.31|7327.31|7363.96|7325.96|10
1609789400000|2021-01-04 19:43:20|7362.95|7324.95|7367.95|7329.95|7368.88|7330.88|7362.95|7324.95|10
1609789410000|2021-01-04 19:43:30|7366.89|7328.89|7366.83|7328.83|7367.15|7329.15|7365.96|7327.96|10
1609789420000|2021-01-04 19:43:40|7366.58|7328.58|7358.7|7320.7|7366.58|7328.58|7358.52|7320.52|10
1609789430000|2021-01-04 19:43:50|7358.13|7320.13|7351.58|7313.58|7358.27|7320.27|7351.58|7313.58|10
1609789440000|2021-01-04 19:44:00|7351.23|7313.23|7349.83|7311.83|7352.22|7314.22|7349.83|7311.83|10
1609789450000|2021-01-04 19:44:10|7349.77|7311.77|7342.57|7304.57|7349.77|7311.77|7342.57|7304.57|9
1609789460000|2021-01-04 19:44:20|7342.18|7304.18|7343.03|7305.03|7343.2|7305.2|7341.58|7303.58|10
1609789470000|2021-01-04 19:44:30|7343.43|7305.43|7350.11|7312.11|7350.11|7312.11|7343.43|7305.43|10
1609789480000|2021-01-04 19:44:40|7350|7312|7350.97|7312.97|7351.6|7313.6|7350|7312|10
1609789490000|2021-01-04 19:44:50|7350.66|7312.66|7348.16|7310.16|7350.67|7312.67|7348.16|7310.16|10
1609789500000|2021-01-04 19:45:00|7347.58|7309.58|7347.94|7309.94|7348.13|7310.13|7346.39|7308.39|10
1609789510000|2021-01-04 19:45:10|7347.9|7309.9|7348.35|7310.35|7348.39|7310.39|7347.69|7309.69|10
1609789520000|2021-01-04 19:45:20|7347.13|7309.13|7343.79|7305.79|7347.31|7309.31|7343.17|7305.17|10
1609789530000|2021-01-04 19:45:30|7344.34|7306.34|7349.3|7311.3|7349.3|7311.3|7344.34|7306.34|10
1609789540000|2021-01-04 19:45:40|7349.78|7311.78|7351.87|7313.87|7353.87|7315.87|7349.78|7311.78|10
1609789550000|2021-01-04 19:45:50|7352.14|7314.14|7353.7|7315.7|7353.7|7315.7|7351.23|7313.23|10
1609789560000|2021-01-04 19:46:00|7354.49|7316.49|7352.33|7314.33|7354.49|7316.49|7352.33|7314.33|10
1609789570000|2021-01-04 19:46:10|7352.4|7314.4|7356.11|7318.11|7356.18|7318.18|7352|7314|10
1609789580000|2021-01-04 19:46:20|7355.95|7317.95|7357.85|7319.85|7358.01|7320.01|7355.72|7317.72|10
1609789590000|2021-01-04 19:46:30|7358.72|7320.72|7356.7|7318.7|7358.88|7320.88|7356.7|7318.7|9
1609789600000|2021-01-04 19:46:40|7356.36|7318.36|7354.55|7316.55|7356.36|7318.36|7354.13|7316.13|10
1609789610000|2021-01-04 19:46:50|7354.69|7316.69|7354.15|7316.15|7355.68|7317.68|7353.84|7315.84|10
1609789620000|2021-01-04 19:47:00|7353.99|7315.99|7349.65|7311.65|7353.99|7315.99|7349.65|7311.65|10
1609789630000|2021-01-04 19:47:10|7349.68|7311.68|7342.74|7304.74|7349.68|7311.68|7342.74|7304.74|10
1609789640000|2021-01-04 19:47:20|7342.47|7304.47|7336|7298|7342.47|7304.47|7336|7298|10
1609789650000|2021-01-04 19:47:30|7335.57|7297.57|7333.12|7295.12|7335.57|7297.57|7332.65|7294.65|10
1609789660000|2021-01-04 19:47:40|7333.43|7295.43|7335.54|7297.54|7336.46|7298.46|7332.71|7294.71|10
1609789670000|2021-01-04 19:47:50|7336.16|7298.16|7335.98|7297.98|7337.51|7299.51|7335.98|7297.98|10
1609789680000|2021-01-04 19:48:00|7335.84|7297.84|7337.02|7299.02|7337.96|7299.96|7335.84|7297.84|9
1609789690000|2021-01-04 19:48:10|7337.25|7299.25|7332.75|7294.75|7337.25|7299.25|7332.75|7294.75|10
1609789700000|2021-01-04 19:48:20|7333.09|7295.09|7335.87|7297.87|7335.9|7297.9|7332.77|7294.77|10
1609789710000|2021-01-04 19:48:30|7336.73|7298.73|7336.74|7298.74|7336.74|7298.74|7334.9|7296.9|10
1609789720000|2021-01-04 19:48:40|7336.49|7298.49|7344.85|7306.85|7344.85|7306.85|7336.49|7298.49|10
1609789730000|2021-01-04 19:48:50|7345.1|7307.1|7348.25|7310.25|7348.25|7310.25|7344.59|7306.59|10
1609789740000|2021-01-04 19:49:00|7347.23|7309.23|7337.45|7299.45|7347.34|7309.34|7337.45|7299.45|10
1609789750000|2021-01-04 19:49:10|7338.01|7300.01|7332.37|7294.37|7338.45|7300.45|7332.37|7294.37|10
1609789760000|2021-01-04 19:49:20|7332.36|7294.36|7334.4|7296.4|7334.4|7296.4|7330.19|7292.19|10
1609789770000|2021-01-04 19:49:30|7335.03|7297.03|7333.46|7295.46|7335.37|7297.37|7333.46|7295.46|9
1609789780000|2021-01-04 19:49:40|7333.58|7295.58|7327.92|7289.92|7333.98|7295.98|7327.92|7289.92|10
1609789790000|2021-01-04 19:49:50|7327.19|7289.19|7329.8|7291.8|7329.8|7291.8|7326.85|7288.85|10
1609789800000|2021-01-04 19:50:00|7329.86|7291.86|7332.14|7294.14|7332.14|7294.14|7329.63|7291.63|10
1609789810000|2021-01-04 19:50:10|7332.29|7294.29|7332.8|7294.8|7333.52|7295.52|7332.29|7294.29|10
1609789820000|2021-01-04 19:50:20|7332.69|7294.69|7330.52|7292.52|7332.69|7294.69|7329.99|7291.99|10
1609789830000|2021-01-04 19:50:30|7330.72|7292.72|7334.81|7296.81|7334.81|7296.81|7330.72|7292.72|10
1609789840000|2021-01-04 19:50:40|7335.02|7297.02|7334.07|7296.07|7336.24|7298.24|7334.07|7296.07|10
1609789850000|2021-01-04 19:50:50|7334.43|7296.43|7335.72|7297.72|7335.72|7297.72|7334.19|7296.19|9
1609789860000|2021-01-04 19:51:00|7335.59|7297.59|7339.63|7301.63|7339.63|7301.63|7335.59|7297.59|10
1609789870000|2021-01-04 19:51:10|7341.08|7303.08|7343.27|7305.27|7343.68|7305.68|7341.08|7303.08|10
1609789880000|2021-01-04 19:51:20|7343.6|7305.6|7341.8|7303.8|7343.6|7305.6|7341.8|7303.8|9
1609789890000|2021-01-04 19:51:30|7341|7303|7341.05|7303.05|7341.67|7303.67|7340.64|7302.64|10
1609789900000|2021-01-04 19:51:40|7341.12|7303.12|7338.88|7300.88|7341.12|7303.12|7338.88|7300.88|10
1609789910000|2021-01-04 19:51:50|7338.41|7300.41|7334.27|7296.27|7338.6|7300.6|7334.27|7296.27|10
1609789920000|2021-01-04 19:52:00|7333.5|7295.5|7334.96|7296.96|7334.96|7296.96|7332.6|7294.6|10
1609789930000|2021-01-04 19:52:10|7335.09|7297.09|7334.38|7296.38|7335.51|7297.51|7334.38|7296.38|9
1609789940000|2021-01-04 19:52:20|7334.62|7296.62|7335.7|7297.7|7336.57|7298.57|7334.62|7296.62|10
1609789950000|2021-01-04 19:52:30|7336.2|7298.2|7333.92|7295.92|7336.35|7298.35|7333.92|7295.92|10
1609789960000|2021-01-04 19:52:40|7333.63|7295.63|7334.96|7296.96|7334.96|7296.96|7332.6|7294.6|10
1609789970000|2021-01-04 19:52:50|7335.16|7297.16|7338.18|7300.18|7338.18|7300.18|7335.16|7297.16|10
1609789980000|2021-01-04 19:53:00|7338.13|7300.13|7337.17|7299.17|7338.56|7300.56|7337.17|7299.17|10
1609789990000|2021-01-04 19:53:10|7336.42|7298.42|7336.11|7298.11|7337.13|7299.13|7336.11|7298.11|10
1609790000000|2021-01-04 19:53:20|7335.8|7297.8|7338.78|7300.78|7338.83|7300.83|7335.8|7297.8|10
1609790010000|2021-01-04 19:53:30|7339.42|7301.42|7338.44|7300.44|7339.42|7301.42|7338.44|7300.44|10
1609790020000|2021-01-04 19:53:40|7337.95|7299.95|7336.78|7298.78|7337.95|7299.95|7335.52|7297.52|10
1609790030000|2021-01-04 19:53:50|7336.65|7298.65|7335.61|7297.61|7337.06|7299.06|7335.61|7297.61|10
1609790040000|2021-01-04 19:54:00|7335.76|7297.76|7336.82|7298.82|7336.82|7298.82|7335.26|7297.26|10
1609790050000|2021-01-04 19:54:10|7337.28|7299.28|7337.08|7299.08|7337.28|7299.28|7336.68|7298.68|10
1609790060000|2021-01-04 19:54:20|7337.6|7299.6|7335.79|7297.79|7337.6|7299.6|7335.79|7297.79|9
1609790070000|2021-01-04 19:54:30|7335.36|7297.36|7336.88|7298.88|7336.88|7298.88|7334.66|7296.66|10
1609790080000|2021-01-04 19:54:40|7337.24|7299.24|7340.45|7302.45|7341.24|7303.24|7337.24|7299.24|10
1609790090000|2021-01-04 19:54:50|7340.26|7302.26|7339.46|7301.46|7340.48|7302.48|7339.46|7301.46|9
1609790100000|2021-01-04 19:55:00|7339.23|7301.23|7338.31|7300.31|7339.5|7301.5|7338.31|7300.31|9
1609790110000|2021-01-04 19:55:10|7338.51|7300.51|7344.44|7306.44|7344.44|7306.44|7338.51|7300.51|10
1609790120000|2021-01-04 19:55:20|7345.47|7307.47|7349.86|7311.86|7349.86|7311.86|7345.47|7307.47|10
1609790130000|2021-01-04 19:55:30|7350.21|7312.21|7350.06|7312.06|7351.14|7313.14|7348.5|7310.5|10
1609790140000|2021-01-04 19:55:40|7349.88|7311.88|7352.42|7314.42|7352.78|7314.78|7349.47|7311.47|10
1609790150000|2021-01-04 19:55:50|7352.76|7314.76|7351.6|7313.6|7353.43|7315.43|7351.6|7313.6|10
1609790160000|2021-01-04 19:56:00|7350.49|7312.49|7348.91|7310.91|7350.49|7312.49|7347.29|7309.29|10
1609790170000|2021-01-04 19:56:10|7348.57|7310.57|7348.57|7310.57|7348.99|7310.99|7348.05|7310.05|10
1609790180000|2021-01-04 19:56:20|7348.42|7310.42|7344.79|7306.79|7348.42|7310.42|7344.79|7306.79|10
1609790190000|2021-01-04 19:56:30|7345.15|7307.15|7346.92|7308.92|7346.92|7308.92|7344.94|7306.94|10
1609790200000|2021-01-04 19:56:40|7346.52|7308.52|7345.28|7307.28|7347.04|7309.04|7345.28|7307.28|10
1609790210000|2021-01-04 19:56:50|7345.08|7307.08|7341.57|7303.57|7345.45|7307.45|7341.57|7303.57|9
1609790220000|2021-01-04 19:57:00|7341.33|7303.33|7342.52|7304.52|7342.52|7304.52|7338.09|7300.09|10
1609790230000|2021-01-04 19:57:10|7342.68|7304.68|7345.47|7307.47|7345.47|7307.47|7342.68|7304.68|10
1609790240000|2021-01-04 19:57:20|7345.07|7307.07|7343.01|7305.01|7345.07|7307.07|7342.81|7304.81|10
1609790250000|2021-01-04 19:57:30|7343.43|7305.43|7343.88|7305.88|7343.88|7305.88|7342.29|7304.29|10
1609790260000|2021-01-04 19:57:40|7344.02|7306.02|7345.73|7307.73|7346.04|7308.04|7344.02|7306.02|10
1609790270000|2021-01-04 19:57:50|7345.78|7307.78|7347.43|7309.43|7347.56|7309.56|7345.78|7307.78|10
1609790280000|2021-01-04 19:58:00|7347.6|7309.6|7344.25|7306.25|7347.6|7309.6|7344.25|7306.25|10
1609790290000|2021-01-04 19:58:10|7344.6|7306.6|7345.34|7307.34|7345.78|7307.78|7344.6|7306.6|10
1609790300000|2021-01-04 19:58:20|7345.49|7307.49|7344.61|7306.61|7345.49|7307.49|7344.61|7306.61|10
1609790310000|2021-01-04 19:58:30|7344.53|7306.53|7347.15|7309.15|7347.15|7309.15|7344.47|7306.47|10
1609790320000|2021-01-04 19:58:40|7348.01|7310.01|7350.85|7312.85|7351.13|7313.13|7348.01|7310.01|10
1609790330000|2021-01-04 19:58:50|7351.15|7313.15|7352.26|7314.26|7352.26|7314.26|7351.03|7313.03|10
1609790340000|2021-01-04 19:59:00|7352.99|7314.99|7349.84|7311.84|7352.99|7314.99|7349.84|7311.84|10
1609790350000|2021-01-04 19:59:10|7349.86|7311.86|7350.34|7312.34|7351|7313|7349.24|7311.24|10
1609790360000|2021-01-04 19:59:20|7349.94|7311.94|7350.35|7312.35|7350.87|7312.87|7349.48|7311.48|10
1609790370000|2021-01-04 19:59:30|7350.36|7312.36|7349.63|7311.63|7350.73|7312.73|7348.91|7310.91|10
1609790380000|2021-01-04 19:59:40|7349.29|7311.29|7348.09|7310.09|7349.49|7311.49|7348.09|7310.09|10
1609790390000|2021-01-04 19:59:50|7347.7|7309.7|7347|7309|7347.7|7309.7|7346.61|7308.61|10
1609790400000|2021-01-04 20:00:00|7347.01|7309.01|7351.85|7313.85|7351.85|7313.85|7346.56|7308.56|10
1609790410000|2021-01-04 20:00:10|7351.88|7313.88|7361.47|7323.47|7361.47|7323.47|7351.88|7313.88|10
1609790420000|2021-01-04 20:00:20|7362.27|7324.27|7369.54|7331.54|7369.97|7331.97|7362.27|7324.27|10
1609790430000|2021-01-04 20:00:30|7370.2|7332.2|7367.73|7329.73|7370.3|7332.3|7366.79|7328.79|10
1609790440000|2021-01-04 20:00:40|7366.69|7328.69|7364.64|7326.64|7366.73|7328.73|7364.64|7326.64|10
1609790450000|2021-01-04 20:00:50|7364.79|7326.79|7369.06|7331.06|7369.06|7331.06|7364.79|7326.79|10
1609790460000|2021-01-04 20:01:00|7370.19|7332.19|7374.47|7336.47|7375.26|7337.26|7370.19|7332.19|10
1609790470000|2021-01-04 20:01:10|7375.1|7337.1|7370.31|7332.31|7375.1|7337.1|7370.31|7332.31|10
1609790480000|2021-01-04 20:01:20|7369.04|7331.04|7366.09|7328.09|7369.04|7331.04|7365.71|7327.71|10
1609790490000|2021-01-04 20:01:30|7366.16|7328.16|7373.17|7335.17|7373.17|7335.17|7366.16|7328.16|10
1609790500000|2021-01-04 20:01:40|7373.55|7335.55|7377.17|7339.17|7377.17|7339.17|7373.55|7335.55|10
1609790510000|2021-01-04 20:01:50|7376.74|7338.74|7378.06|7340.06|7378.25|7340.25|7376.74|7338.74|10
1609790520000|2021-01-04 20:02:00|7377.74|7339.74|7373.59|7335.59|7378.22|7340.22|7373.59|7335.59|10
1609790530000|2021-01-04 20:02:10|7373.27|7335.27|7370.08|7332.08|7373.27|7335.27|7370.08|7332.08|10
1609790540000|2021-01-04 20:02:20|7370.56|7332.56|7370.41|7332.41|7371.1|7333.1|7370.27|7332.27|10
1609790550000|2021-01-04 20:02:30|7369.72|7331.72|7369.87|7331.87|7371.13|7333.13|7369.54|7331.54|10
1609790560000|2021-01-04 20:02:40|7369.49|7331.49|7364.92|7326.92|7370.67|7332.67|7364.92|7326.92|10
1609790570000|2021-01-04 20:02:50|7364.1|7326.1|7366.03|7328.03|7367.09|7329.09|7364.1|7326.1|10
1609790580000|2021-01-04 20:03:00|7366.05|7328.05|7367.1|7329.1|7367.26|7329.26|7365.72|7327.72|10
1609790590000|2021-01-04 20:03:10|7367.24|7329.24|7365.01|7327.01|7367.72|7329.72|7365.01|7327.01|10
1609790600000|2021-01-04 20:03:20|7364.71|7326.71|7366.48|7328.48|7366.48|7328.48|7364.54|7326.54|9
1609790610000|2021-01-04 20:03:30|7366.27|7328.27|7367.82|7329.82|7368.42|7330.42|7366.09|7328.09|10
1609790620000|2021-01-04 20:03:40|7367.59|7329.59|7364.05|7326.05|7367.62|7329.62|7364.05|7326.05|10
1609790630000|2021-01-04 20:03:50|7363.56|7325.56|7360.45|7322.45|7363.56|7325.56|7360.45|7322.45|8
1609790640000|2021-01-04 20:04:00|7360.09|7322.09|7354.83|7316.83|7360.09|7322.09|7354.83|7316.83|10
1609790650000|2021-01-04 20:04:10|7354.64|7316.64|7351.53|7313.53|7355.28|7317.28|7351.53|7313.53|10
1609790660000|2021-01-04 20:04:20|7351.09|7313.09|7344.46|7306.46|7351.09|7313.09|7344.23|7306.23|10
1609790670000|2021-01-04 20:04:30|7344.61|7306.61|7336.88|7298.88|7345.5|7307.5|7336.88|7298.88|10
1609790680000|2021-01-04 20:04:40|7334.99|7296.99|7325.92|7287.92|7334.99|7296.99|7325.92|7287.92|10
1609790690000|2021-01-04 20:04:50|7325.86|7287.86|7325.01|7287.01|7325.86|7287.86|7323.2|7285.2|9
1609790700000|2021-01-04 20:05:00|7325.41|7287.41|7325.48|7287.48|7327.01|7289.01|7325.41|7287.41|10
1609790710000|2021-01-04 20:05:10|7324.64|7286.64|7319.97|7281.97|7324.64|7286.64|7319.97|7281.97|10
1609790720000|2021-01-04 20:05:20|7319.2|7281.2|7310.56|7272.56|7319.31|7281.31|7310.56|7272.56|10
1609790730000|2021-01-04 20:05:30|7310.88|7272.88|7309.34|7271.34|7310.88|7272.88|7305.94|7267.94|10
1609790740000|2021-01-04 20:05:40|7310.56|7272.56|7308.74|7270.74|7312.02|7274.02|7308.74|7270.74|10
1609790750000|2021-01-04 20:05:50|7306.55|7268.55|7303.1|7265.1|7306.55|7268.55|7301.81|7263.81|10
1609790760000|2021-01-04 20:06:00|7303.7|7265.7|7304.03|7266.03|7306.18|7268.18|7303.49|7265.49|10
1609790770000|2021-01-04 20:06:10|7303.5|7265.5|7301.71|7263.71|7303.5|7265.5|7300.03|7262.03|10
1609790780000|2021-01-04 20:06:20|7302.96|7264.96|7297.99|7259.99|7303.26|7265.26|7297.75|7259.75|10
1609790790000|2021-01-04 20:06:30|7297.78|7259.78|7299.43|7261.43|7299.67|7261.67|7297.68|7259.68|10
1609790800000|2021-01-04 20:06:40|7300.1|7262.1|7294.51|7256.51|7300.1|7262.1|7294.51|7256.51|10
1609790810000|2021-01-04 20:06:50|7294.79|7256.79|7291.06|7253.06|7294.79|7256.79|7291.06|7253.06|10
1609790820000|2021-01-04 20:07:00|7290.21|7252.21|7290.59|7252.59|7291.25|7253.25|7288.35|7250.35|10
1609790830000|2021-01-04 20:07:10|7289.2|7251.2|7291.72|7253.72|7291.72|7253.72|7289.2|7251.2|10
1609790840000|2021-01-04 20:07:20|7292.54|7254.54|7296.91|7258.91|7297.02|7259.02|7292.54|7254.54|10
1609790850000|2021-01-04 20:07:30|7296.85|7258.85|7296|7258|7297.03|7259.03|7295.49|7257.49|10
1609790860000|2021-01-04 20:07:40|7296.3|7258.3|7297.01|7259.01|7297.64|7259.64|7296.3|7258.3|9
1609790870000|2021-01-04 20:07:50|7296.61|7258.61|7297.12|7259.12|7297.12|7259.12|7296.14|7258.14|9
1609790880000|2021-01-04 20:08:00|7297.42|7259.42|7292.26|7254.26|7297.42|7259.42|7292.26|7254.26|10
1609790890000|2021-01-04 20:08:10|7292.16|7254.16|7292.12|7254.12|7292.16|7254.16|7291.39|7253.39|10
1609790900000|2021-01-04 20:08:20|7291.44|7253.44|7290.48|7252.48|7291.88|7253.88|7290.48|7252.48|10
1609790910000|2021-01-04 20:08:30|7290.76|7252.76|7292.15|7254.15|7292.88|7254.88|7290.76|7252.76|9
1609790920000|2021-01-04 20:08:40|7292.49|7254.49|7292.23|7254.23|7293.15|7255.15|7291.9|7253.9|10
1609790930000|2021-01-04 20:08:50|7292.04|7254.04|7291.1|7253.1|7292.08|7254.08|7291.04|7253.04|10
1609790940000|2021-01-04 20:09:00|7291.25|7253.25|7292.47|7254.47|7292.47|7254.47|7291.06|7253.06|10
1609790950000|2021-01-04 20:09:10|7292.96|7254.96|7295.77|7257.77|7295.77|7257.77|7292.91|7254.91|10
1609790960000|2021-01-04 20:09:20|7296.38|7258.38|7296.32|7258.32|7297.62|7259.62|7296.32|7258.32|10
1609790970000|2021-01-04 20:09:30|7295.92|7257.92|7297.89|7259.89|7297.89|7259.89|7295.79|7257.79|10
1609790980000|2021-01-04 20:09:40|7297.78|7259.78|7300.2|7262.2|7300.2|7262.2|7297.78|7259.78|10
1609790990000|2021-01-04 20:09:50|7300.47|7262.47|7298.85|7260.85|7300.47|7262.47|7298.73|7260.73|10
1609791000000|2021-01-04 20:10:00|7298.53|7260.53|7297.1|7259.1|7299.1|7261.1|7296.99|7258.99|10
1609791010000|2021-01-04 20:10:10|7297.31|7259.31|7299.03|7261.03|7299.03|7261.03|7297.31|7259.31|9
1609791020000|2021-01-04 20:10:20|7299.32|7261.32|7298.75|7260.75|7299.33|7261.33|7298.03|7260.03|10
1609791030000|2021-01-04 20:10:30|7298.82|7260.82|7301.52|7263.52|7301.52|7263.52|7298.82|7260.82|10
1609791040000|2021-01-04 20:10:40|7301.67|7263.67|7303.95|7265.95|7304.1|7266.1|7301.67|7263.67|10
1609791050000|2021-01-04 20:10:50|7304.15|7266.15|7306.16|7268.16|7306.32|7268.32|7304.15|7266.15|9
1609791060000|2021-01-04 20:11:00|7307.25|7269.25|7306.04|7268.04|7308.29|7270.29|7306.04|7268.04|10
1609791070000|2021-01-04 20:11:10|7305.97|7267.97|7307.43|7269.43|7307.43|7269.43|7304.71|7266.71|10
1609791080000|2021-01-04 20:11:20|7308.3|7270.3|7310.28|7272.28|7310.28|7272.28|7308.3|7270.3|10
1609791090000|2021-01-04 20:11:30|7310.89|7272.89|7314.84|7276.84|7314.84|7276.84|7310.89|7272.89|9
1609791100000|2021-01-04 20:11:40|7314.86|7276.86|7316.16|7278.16|7316.16|7278.16|7314.86|7276.86|10
1609791110000|2021-01-04 20:11:50|7316.13|7278.13|7313.37|7275.37|7316.13|7278.13|7313.37|7275.37|10
1609791120000|2021-01-04 20:12:00|7313.35|7275.35|7314.03|7276.03|7314.03|7276.03|7313.02|7275.02|10
1609791130000|2021-01-04 20:12:10|7314.27|7276.27|7315.59|7277.59|7315.59|7277.59|7314.27|7276.27|10
1609791140000|2021-01-04 20:12:20|7315.31|7277.31|7317.16|7279.16|7317.16|7279.16|7315.16|7277.16|10
1609791150000|2021-01-04 20:12:30|7317.4|7279.4|7322.58|7284.58|7322.58|7284.58|7317.4|7279.4|10
1609791160000|2021-01-04 20:12:40|7322.67|7284.67|7323.45|7285.45|7323.45|7285.45|7321.93|7283.93|10
1609791170000|2021-01-04 20:12:50|7323.09|7285.09|7321.28|7283.28|7323.09|7285.09|7321.28|7283.28|10
1609791180000|2021-01-04 20:13:00|7320.92|7282.92|7318.86|7280.86|7320.92|7282.92|7318.86|7280.86|10
1609791190000|2021-01-04 20:13:10|7318.73|7280.73|7319.47|7281.47|7320.14|7282.14|7318.58|7280.58|10
1609791200000|2021-01-04 20:13:20|7319.27|7281.27|7314.4|7276.4|7319.27|7281.27|7314.13|7276.13|10
1609791210000|2021-01-04 20:13:30|7314.8|7276.8|7315.94|7277.94|7316.05|7278.05|7314.8|7276.8|10
1609791220000|2021-01-04 20:13:40|7316.13|7278.13|7324.25|7286.25|7324.25|7286.25|7316.13|7278.13|10
1609791230000|2021-01-04 20:13:50|7324.55|7286.55|7322.49|7284.49|7325.61|7287.61|7322.49|7284.49|10
1609791240000|2021-01-04 20:14:00|7322.47|7284.47|7321.43|7283.43|7322.47|7284.47|7321.22|7283.22|10
1609791250000|2021-01-04 20:14:10|7321.24|7283.24|7320.07|7282.07|7321.24|7283.24|7320.07|7282.07|10
1609791260000|2021-01-04 20:14:20|7320.01|7282.01|7319.9|7281.9|7320.72|7282.72|7319.9|7281.9|9
1609791270000|2021-01-04 20:14:30|7320.24|7282.24|7320.32|7282.32|7320.32|7282.32|7320.04|7282.04|10
1609791280000|2021-01-04 20:14:40|7320.33|7282.33|7320.32|7282.32|7320.49|7282.49|7319.79|7281.79|10
1609791290000|2021-01-04 20:14:50|7320.35|7282.35|7320.23|7282.23|7320.44|7282.44|7320.11|7282.11|9
1609791300000|2021-01-04 20:15:00|7320.08|7282.08|7318.23|7280.23|7320.08|7282.08|7318.23|7280.23|10
1609791310000|2021-01-04 20:15:10|7317.49|7279.49|7315.51|7277.51|7317.53|7279.53|7315.43|7277.43|10
1609791320000|2021-01-04 20:15:20|7315.29|7277.29|7311.75|7273.75|7315.29|7277.29|7311.75|7273.75|10
1609791330000|2021-01-04 20:15:30|7311.29|7273.29|7309.04|7271.04|7311.29|7273.29|7308.74|7270.74|10
1609791340000|2021-01-04 20:15:40|7308.4|7270.4|7308.95|7270.95|7309.17|7271.17|7308.4|7270.4|10
1609791350000|2021-01-04 20:15:50|7308.78|7270.78|7308.59|7270.59|7308.78|7270.78|7307.86|7269.86|10
1609791360000|2021-01-04 20:16:00|7308.73|7270.73|7315.18|7277.18|7315.18|7277.18|7308.73|7270.73|10
1609791370000|2021-01-04 20:16:10|7316.37|7278.37|7325.71|7287.71|7325.71|7287.71|7316.37|7278.37|10
1609791380000|2021-01-04 20:16:20|7328.04|7290.04|7341.05|7303.05|7341.05|7303.05|7328.04|7290.04|10
1609791390000|2021-01-04 20:16:30|7341.27|7303.27|7344.1|7306.1|7344.1|7306.1|7341.11|7303.11|10
1609791400000|2021-01-04 20:16:40|7345.6|7307.6|7345.97|7307.97|7345.97|7307.97|7344.46|7306.46|10
1609791410000|2021-01-04 20:16:50|7346.21|7308.21|7351.74|7313.74|7351.74|7313.74|7346.08|7308.08|10
1609791420000|2021-01-04 20:17:00|7351.82|7313.82|7351.21|7313.21|7352.28|7314.28|7351.21|7313.21|10
1609791430000|2021-01-04 20:17:10|7350.3|7312.3|7345.42|7307.42|7350.3|7312.3|7345.42|7307.42|10
1609791440000|2021-01-04 20:17:20|7345.84|7307.84|7345.58|7307.58|7346.69|7308.69|7345.58|7307.58|9
1609791450000|2021-01-04 20:17:30|7345.3|7307.3|7348.12|7310.12|7348.12|7310.12|7345.28|7307.28|9
1609791460000|2021-01-04 20:17:40|7348.25|7310.25|7348.48|7310.48|7350.31|7312.31|7348.25|7310.25|10
1609791470000|2021-01-04 20:17:50|7347.49|7309.49|7346.76|7308.76|7348.28|7310.28|7346.55|7308.55|10
1609791480000|2021-01-04 20:18:00|7347.79|7309.79|7348.4|7310.4|7348.4|7310.4|7347.16|7309.16|10
1609791490000|2021-01-04 20:18:10|7349|7311|7352.25|7314.25|7352.25|7314.25|7349|7311|10
1609791500000|2021-01-04 20:18:20|7352.24|7314.24|7353.94|7315.94|7353.94|7315.94|7352.24|7314.24|10
1609791510000|2021-01-04 20:18:30|7354.01|7316.01|7355.39|7317.39|7355.39|7317.39|7353.4|7315.4|10
1609791520000|2021-01-04 20:18:40|7355.24|7317.24|7354|7316|7355.84|7317.84|7354|7316|9
1609791530000|2021-01-04 20:18:50|7353.76|7315.76|7352.18|7314.18|7353.88|7315.88|7352.18|7314.18|10
1609791540000|2021-01-04 20:19:00|7351.53|7313.53|7349.69|7311.69|7351.73|7313.73|7349.67|7311.67|10
1609791550000|2021-01-04 20:19:10|7349.63|7311.63|7352.33|7314.33|7352.62|7314.62|7349.63|7311.63|10
1609791560000|2021-01-04 20:19:20|7352.15|7314.15|7350.81|7312.81|7352.19|7314.19|7350.45|7312.45|10
1609791570000|2021-01-04 20:19:30|7350.6|7312.6|7351.49|7313.49|7351.49|7313.49|7348.2|7310.2|10
1609791580000|2021-01-04 20:19:40|7352.97|7314.97|7355.23|7317.23|7355.23|7317.23|7352.91|7314.91|10
1609791590000|2021-01-04 20:19:50|7355.3|7317.3|7355.94|7317.94|7355.94|7317.94|7354.88|7316.88|10
1609791600000|2021-01-04 20:20:00|7355.59|7317.59|7351.94|7313.94|7356.3|7318.3|7351.94|7313.94|10
1609791610000|2021-01-04 20:20:10|7351.64|7313.64|7350.69|7312.69|7352.33|7314.33|7350.69|7312.69|10
1609791620000|2021-01-04 20:20:20|7350.36|7312.36|7351.61|7313.61|7351.61|7313.61|7350.35|7312.35|10
1609791630000|2021-01-04 20:20:30|7352.23|7314.23|7355.32|7317.32|7355.57|7317.57|7352.23|7314.23|10
1609791640000|2021-01-04 20:20:40|7355.3|7317.3|7356.75|7318.75|7357|7319|7355.3|7317.3|10
1609791650000|2021-01-04 20:20:50|7356.53|7318.53|7358.33|7320.33|7358.37|7320.37|7356.53|7318.53|10
1609791660000|2021-01-04 20:21:00|7358.13|7320.13|7360.75|7322.75|7360.75|7322.75|7358.13|7320.13|10
1609791670000|2021-01-04 20:21:10|7361.47|7323.47|7364.48|7326.48|7364.48|7326.48|7361.43|7323.43|10
1609791680000|2021-01-04 20:21:20|7365.11|7327.11|7370.19|7332.19|7370.25|7332.25|7365.11|7327.11|10
1609791690000|2021-01-04 20:21:30|7370.8|7332.8|7372.87|7334.87|7372.87|7334.87|7370.8|7332.8|10
1609791700000|2021-01-04 20:21:40|7372.61|7334.61|7372.23|7334.23|7372.61|7334.61|7371.19|7333.19|10
1609791710000|2021-01-04 20:21:50|7372.68|7334.68|7369.6|7331.6|7372.77|7334.77|7369.37|7331.37|10
1609791720000|2021-01-04 20:22:00|7369.11|7331.11|7366.2|7328.2|7369.49|7331.49|7366.2|7328.2|10
1609791730000|2021-01-04 20:22:10|7365.15|7327.15|7357.28|7319.28|7365.15|7327.15|7357.28|7319.28|10
1609791740000|2021-01-04 20:22:20|7357.1|7319.1|7345.89|7307.89|7357.1|7319.1|7345.89|7307.89|10
1609791750000|2021-01-04 20:22:30|7347.55|7309.55|7347.9|7309.9|7349.02|7311.02|7347.55|7309.55|9
1609791760000|2021-01-04 20:22:40|7346.65|7308.65|7338.94|7300.94|7346.65|7308.65|7338.94|7300.94|10
1609791770000|2021-01-04 20:22:50|7338.95|7300.95|7338.28|7300.28|7338.95|7300.95|7338.28|7300.28|10
1609791780000|2021-01-04 20:23:00|7337.72|7299.72|7337.22|7299.22|7337.8|7299.8|7337.19|7299.19|10
1609791790000|2021-01-04 20:23:10|7336.28|7298.28|7332.34|7294.34|7336.28|7298.28|7332.34|7294.34|10
1609791800000|2021-01-04 20:23:20|7330.78|7292.78|7328.56|7290.56|7330.78|7292.78|7328.32|7290.32|10
1609791810000|2021-01-04 20:23:30|7327.17|7289.17|7328.68|7290.68|7329.32|7291.32|7327.12|7289.12|10
1609791820000|2021-01-04 20:23:40|7329.94|7291.94|7330.52|7292.52|7332.89|7294.89|7329.94|7291.94|10
1609791830000|2021-01-04 20:23:50|7330.21|7292.21|7327.09|7289.09|7330.27|7292.27|7327.01|7289.01|10
1609791840000|2021-01-04 20:24:00|7327.03|7289.03|7319.26|7281.26|7327.03|7289.03|7319.26|7281.26|10
1609791850000|2021-01-04 20:24:10|7317.76|7279.76|7316.19|7278.19|7317.76|7279.76|7315.46|7277.46|10
1609791860000|2021-01-04 20:24:20|7317.19|7279.19|7318.32|7280.32|7319.23|7281.23|7317.19|7279.19|10
1609791870000|2021-01-04 20:24:30|7318.42|7280.42|7317.17|7279.17|7318.6|7280.6|7317.17|7279.17|10
1609791880000|2021-01-04 20:24:40|7318.85|7280.85|7322.19|7284.19|7322.19|7284.19|7318.85|7280.85|10
1609791890000|2021-01-04 20:24:50|7321.45|7283.45|7319.28|7281.28|7322.53|7284.53|7319.28|7281.28|10
1609791900000|2021-01-04 20:25:00|7317.18|7279.18|7312.79|7274.79|7317.18|7279.18|7312.28|7274.28|10
1609791910000|2021-01-04 20:25:10|7310.37|7272.37|7305.91|7267.91|7310.37|7272.37|7305.91|7267.91|10
1609791920000|2021-01-04 20:25:20|7306.76|7268.76|7308.28|7270.28|7308.28|7270.28|7305.46|7267.46|10
1609791930000|2021-01-04 20:25:30|7309.26|7271.26|7313.07|7275.07|7313.23|7275.23|7309.26|7271.26|9
1609791940000|2021-01-04 20:25:40|7313.66|7275.66|7314.7|7276.7|7315.55|7277.55|7313.66|7275.66|10
1609791950000|2021-01-04 20:25:50|7314.58|7276.58|7315.38|7277.38|7315.47|7277.47|7314.19|7276.19|9
1609791960000|2021-01-04 20:26:00|7316.44|7278.44|7318.05|7280.05|7318.79|7280.79|7316.44|7278.44|10
1609791970000|2021-01-04 20:26:10|7318.18|7280.18|7318.67|7280.67|7318.74|7280.74|7318.14|7280.14|10
1609791980000|2021-01-04 20:26:20|7318.36|7280.36|7317.28|7279.28|7318.36|7280.36|7317.28|7279.28|9
1609791990000|2021-01-04 20:26:30|7316.71|7278.71|7317.83|7279.83|7317.83|7279.83|7316.32|7278.32|10
1609792000000|2021-01-04 20:26:40|7317.75|7279.75|7321.56|7283.56|7321.56|7283.56|7317.75|7279.75|10
1609792010000|2021-01-04 20:26:50|7321.18|7283.18|7319.29|7281.29|7321.18|7283.18|7319.15|7281.15|10
1609792020000|2021-01-04 20:27:00|7319.06|7281.06|7313.59|7275.59|7319.2|7281.2|7313.59|7275.59|9
1609792030000|2021-01-04 20:27:10|7312.11|7274.11|7307.56|7269.56|7312.11|7274.11|7307.56|7269.56|10
1609792040000|2021-01-04 20:27:20|7307.18|7269.18|7307.11|7269.11|7307.45|7269.45|7306.55|7268.55|10
1609792050000|2021-01-04 20:27:30|7307.29|7269.29|7306.49|7268.49|7307.29|7269.29|7306.12|7268.12|10
1609792060000|2021-01-04 20:27:40|7306.3|7268.3|7311.23|7273.23|7311.23|7273.23|7306.3|7268.3|10
1609792070000|2021-01-04 20:27:50|7310.8|7272.8|7308.76|7270.76|7310.8|7272.8|7308.65|7270.65|10
1609792080000|2021-01-04 20:28:00|7308.65|7270.65|7309.85|7271.85|7309.85|7271.85|7308.23|7270.23|10
1609792090000|2021-01-04 20:28:10|7310.61|7272.61|7315.82|7277.82|7315.82|7277.82|7310.4|7272.4|10
1609792100000|2021-01-04 20:28:20|7316.91|7278.91|7316.2|7278.2|7317.88|7279.88|7315.93|7277.93|10
1609792110000|2021-01-04 20:28:30|7316.09|7278.09|7317.28|7279.28|7317.28|7279.28|7315.29|7277.29|10
1609792120000|2021-01-04 20:28:40|7317.56|7279.56|7316.98|7278.98|7317.86|7279.86|7316.73|7278.73|9
1609792130000|2021-01-04 20:28:50|7318.06|7280.06|7317.93|7279.93|7318.3|7280.3|7316.87|7278.87|10
1609792140000|2021-01-04 20:29:00|7318.57|7280.57|7315.49|7277.49|7319.01|7281.01|7315.49|7277.49|10
1609792150000|2021-01-04 20:29:10|7315.28|7277.28|7309.84|7271.84|7315.28|7277.28|7309.83|7271.83|10
1609792160000|2021-01-04 20:29:20|7310.23|7272.23|7310.43|7272.43|7310.53|7272.53|7309.86|7271.86|10
1609792170000|2021-01-04 20:29:30|7310.61|7272.61|7309.46|7271.46|7310.81|7272.81|7309.39|7271.39|10
1609792180000|2021-01-04 20:29:40|7308.57|7270.57|7308.93|7270.93|7309.02|7271.02|7307.43|7269.43|10
1609792190000|2021-01-04 20:29:50|7308.63|7270.63|7307.18|7269.18|7309.13|7271.13|7307.14|7269.14|10
1609792200000|2021-01-04 20:30:00|7306.8|7268.8|7311.06|7273.06|7311.06|7273.06|7306.8|7268.8|10
1609792210000|2021-01-04 20:30:10|7311.36|7273.36|7317.39|7279.39|7317.39|7279.39|7311.36|7273.36|10
1609792220000|2021-01-04 20:30:20|7318.19|7280.19|7320.27|7282.27|7320.27|7282.27|7318.13|7280.13|10
1609792230000|2021-01-04 20:30:30|7319.5|7281.5|7322.13|7284.13|7322.13|7284.13|7319.5|7281.5|10
1609792240000|2021-01-04 20:30:40|7322.84|7284.84|7322.91|7284.91|7323.44|7285.44|7322.81|7284.81|10
1609792250000|2021-01-04 20:30:50|7323.38|7285.38|7321.38|7283.38|7323.62|7285.62|7321.38|7283.38|10
1609792260000|2021-01-04 20:31:00|7320.56|7282.56|7318.95|7280.95|7320.56|7282.56|7318.95|7280.95|10
1609792270000|2021-01-04 20:31:10|7318.53|7280.53|7318.31|7280.31|7318.53|7280.53|7317.93|7279.93|10
1609792280000|2021-01-04 20:31:20|7317.84|7279.84|7315.27|7277.27|7317.84|7279.84|7315.27|7277.27|10
1609792290000|2021-01-04 20:31:30|7315.56|7277.56|7315.03|7277.03|7316.62|7278.62|7315.03|7277.03|10
1609792300000|2021-01-04 20:31:40|7314.74|7276.74|7317.04|7279.04|7317.5|7279.5|7314.74|7276.74|10
1609792310000|2021-01-04 20:31:50|7317.36|7279.36|7316.54|7278.54|7317.85|7279.85|7316.54|7278.54|10
1609792320000|2021-01-04 20:32:00|7316.37|7278.37|7315.73|7277.73|7316.37|7278.37|7315.73|7277.73|9
1609792330000|2021-01-04 20:32:10|7315.79|7277.79|7313.18|7275.18|7315.79|7277.79|7313.18|7275.18|10
1609792340000|2021-01-04 20:32:20|7312.75|7274.75|7306.8|7268.8|7312.75|7274.75|7306.8|7268.8|10
1609792350000|2021-01-04 20:32:30|7305.9|7267.9|7301.51|7263.51|7305.94|7267.94|7301.51|7263.51|10
1609792360000|2021-01-04 20:32:40|7301.55|7263.55|7299.37|7261.37|7301.55|7263.55|7299.37|7261.37|10
1609792370000|2021-01-04 20:32:50|7298.25|7260.25|7296.72|7258.72|7298.33|7260.33|7296.72|7258.72|10
1609792380000|2021-01-04 20:33:00|7296.75|7258.75|7301.73|7263.73|7301.73|7263.73|7296.75|7258.75|10
1609792390000|2021-01-04 20:33:10|7301.5|7263.5|7302.64|7264.64|7302.68|7264.68|7301.5|7263.5|9
1609792400000|2021-01-04 20:33:20|7302.35|7264.35|7304.72|7266.72|7304.72|7266.72|7302.35|7264.35|10
1609792410000|2021-01-04 20:33:30|7305.67|7267.67|7305.32|7267.32|7305.84|7267.84|7305.11|7267.11|10
1609792420000|2021-01-04 20:33:40|7304.38|7266.38|7309.31|7271.31|7309.31|7271.31|7304.32|7266.32|10
1609792430000|2021-01-04 20:33:50|7309.36|7271.36|7307.97|7269.97|7309.36|7271.36|7307.82|7269.82|10
1609792440000|2021-01-04 20:34:00|7307.79|7269.79|7308.59|7270.59|7308.59|7270.59|7307.25|7269.25|9
1609792450000|2021-01-04 20:34:10|7309.13|7271.13|7312.03|7274.03|7312.03|7274.03|7309.13|7271.13|10
1609792460000|2021-01-04 20:34:20|7312.69|7274.69|7314.82|7276.82|7314.82|7276.82|7312.69|7274.69|10
1609792470000|2021-01-04 20:34:30|7314.97|7276.97|7316.75|7278.75|7317.1|7279.1|7314.97|7276.97|10
1609792480000|2021-01-04 20:34:40|7317.21|7279.21|7317.59|7279.59|7318.21|7280.21|7317.21|7279.21|10
1609792490000|2021-01-04 20:34:50|7317.91|7279.91|7318.13|7280.13|7319.34|7281.34|7317.91|7279.91|10
1609792500000|2021-01-04 20:35:00|7316.66|7278.66|7314.23|7276.23|7316.66|7278.66|7314.23|7276.23|10
1609792510000|2021-01-04 20:35:10|7314.67|7276.67|7314.66|7276.66|7315.29|7277.29|7314.38|7276.38|10
1609792520000|2021-01-04 20:35:20|7315.28|7277.28|7315.84|7277.84|7315.84|7277.84|7315.24|7277.24|10
1609792530000|2021-01-04 20:35:30|7315.59|7277.59|7315.02|7277.02|7316.39|7278.39|7314.87|7276.87|9
1609792540000|2021-01-04 20:35:40|7314.99|7276.99|7314.74|7276.74|7314.99|7276.99|7314.11|7276.11|10
1609792550000|2021-01-04 20:35:50|7314.71|7276.71|7317.5|7279.5|7317.72|7279.72|7314.71|7276.71|10
1609792560000|2021-01-04 20:36:00|7318.27|7280.27|7317.27|7279.27|7318.31|7280.31|7317.1|7279.1|9
1609792570000|2021-01-04 20:36:10|7317.25|7279.25|7317|7279|7317.25|7279.25|7316.81|7278.81|10
1609792580000|2021-01-04 20:36:20|7316.72|7278.72|7316.31|7278.31|7316.78|7278.78|7316.29|7278.29|10
1609792590000|2021-01-04 20:36:30|7315.88|7277.88|7314.66|7276.66|7315.88|7277.88|7314.34|7276.34|10
1609792600000|2021-01-04 20:36:40|7314.37|7276.37|7313.8|7275.8|7314.37|7276.37|7313.38|7275.38|10
1609792610000|2021-01-04 20:36:50|7313.68|7275.68|7312.51|7274.51|7313.72|7275.72|7312.51|7274.51|10
1609792620000|2021-01-04 20:37:00|7312.35|7274.35|7309.71|7271.71|7312.35|7274.35|7309.6|7271.6|10
1609792630000|2021-01-04 20:37:10|7309.66|7271.66|7310.33|7272.33|7311.12|7273.12|7309.66|7271.66|10
1609792640000|2021-01-04 20:37:20|7309.51|7271.51|7308.48|7270.48|7309.51|7271.51|7308.25|7270.25|10
1609792650000|2021-01-04 20:37:30|7308.83|7270.83|7307.76|7269.76|7309.26|7271.26|7307.76|7269.76|10
1609792660000|2021-01-04 20:37:40|7307.47|7269.47|7303.85|7265.85|7307.47|7269.47|7303.77|7265.77|10
1609792670000|2021-01-04 20:37:50|7303.37|7265.37|7305.66|7267.66|7305.66|7267.66|7303.37|7265.37|10
1609792680000|2021-01-04 20:38:00|7305.22|7267.22|7305.79|7267.79|7306.1|7268.1|7304.9|7266.9|10
1609792690000|2021-01-04 20:38:10|7305.82|7267.82|7307.43|7269.43|7307.43|7269.43|7305.82|7267.82|9
1609792700000|2021-01-04 20:38:20|7308.97|7270.97|7313.18|7275.18|7313.18|7275.18|7308.97|7270.97|10
1609792710000|2021-01-04 20:38:30|7313.84|7275.84|7310.16|7272.16|7313.84|7275.84|7310.1|7272.1|10
1609792720000|2021-01-04 20:38:40|7308.58|7270.58|7307.23|7269.23|7308.58|7270.58|7306.88|7268.88|10
1609792730000|2021-01-04 20:38:50|7307.43|7269.43|7307.27|7269.27|7307.87|7269.87|7307.27|7269.27|10
1609792740000|2021-01-04 20:39:00|7306.97|7268.97|7307.54|7269.54|7307.54|7269.54|7306.88|7268.88|10
1609792750000|2021-01-04 20:39:10|7308.06|7270.06|7303.75|7265.75|7308.74|7270.74|7303.75|7265.75|10
1609792760000|2021-01-04 20:39:20|7303.65|7265.65|7302.17|7264.17|7303.65|7265.65|7301.96|7263.96|10
1609792770000|2021-01-04 20:39:30|7301.96|7263.96|7297.85|7259.85|7301.96|7263.96|7297.85|7259.85|10
1609792780000|2021-01-04 20:39:40|7297.64|7259.64|7293.81|7255.81|7297.64|7259.64|7293.81|7255.81|10
1609792790000|2021-01-04 20:39:50|7293.34|7255.34|7289.7|7251.7|7293.34|7255.34|7289.7|7251.7|10
1609792800000|2021-01-04 20:40:00|7289.25|7251.25|7283.75|7245.75|7289.25|7251.25|7283.75|7245.75|10
1609792810000|2021-01-04 20:40:10|7283.3|7245.3|7283.79|7245.79|7283.79|7245.79|7282.75|7244.75|10
1609792820000|2021-01-04 20:40:20|7283.49|7245.49|7284.66|7246.66|7284.66|7246.66|7283|7245|10
1609792830000|2021-01-04 20:40:30|7285.45|7247.45|7288.09|7250.09|7288.09|7250.09|7285.45|7247.45|10
1609792840000|2021-01-04 20:40:40|7287.88|7249.88|7284.37|7246.37|7287.88|7249.88|7284.37|7246.37|10
1609792850000|2021-01-04 20:40:50|7284.18|7246.18|7283.21|7245.21|7284.18|7246.18|7283|7245|10
1609792860000|2021-01-04 20:41:00|7283.06|7245.06|7281.53|7243.53|7283.06|7245.06|7280.93|7242.93|10
1609792870000|2021-01-04 20:41:10|7281.67|7243.67|7282.97|7244.97|7283.11|7245.11|7281.21|7243.21|10
1609792880000|2021-01-04 20:41:20|7283.95|7245.95|7285.72|7247.72|7286.1|7248.1|7283.95|7245.95|10
1609792890000|2021-01-04 20:41:30|7286.96|7248.96|7289.18|7251.18|7289.24|7251.24|7286.96|7248.96|10
1609792900000|2021-01-04 20:41:40|7289.04|7251.04|7288.1|7250.1|7289.15|7251.15|7287.97|7249.97|10
1609792910000|2021-01-04 20:41:50|7288.48|7250.48|7292.55|7254.55|7292.55|7254.55|7288.48|7250.48|10
1609792920000|2021-01-04 20:42:00|7292.59|7254.59|7295.47|7257.47|7295.52|7257.52|7292.59|7254.59|10
1609792930000|2021-01-04 20:42:10|7295.71|7257.71|7295.32|7257.32|7296.17|7258.17|7295.32|7257.32|8
1609792940000|2021-01-04 20:42:20|7296.04|7258.04|7296.54|7258.54|7296.54|7258.54|7296.04|7258.04|9
1609792950000|2021-01-04 20:42:30|7296.57|7258.57|7298.73|7260.73|7298.73|7260.73|7296.57|7258.57|10
1609792960000|2021-01-04 20:42:40|7299.51|7261.51|7296.62|7258.62|7299.59|7261.59|7296.62|7258.62|10
1609792970000|2021-01-04 20:42:50|7297.15|7259.15|7296.12|7258.12|7297.26|7259.26|7296.12|7258.12|9
1609792980000|2021-01-04 20:43:00|7295.98|7257.98|7293.24|7255.24|7295.99|7257.99|7293.24|7255.24|10
1609792990000|2021-01-04 20:43:10|7292.19|7254.19|7291.34|7253.34|7292.19|7254.19|7291.03|7253.03|10
1609793000000|2021-01-04 20:43:20|7290.22|7252.22|7288.21|7250.21|7290.34|7252.34|7288.21|7250.21|10
1609793010000|2021-01-04 20:43:30|7288.08|7250.08|7281.48|7243.48|7288.08|7250.08|7281.48|7243.48|10
1609793020000|2021-01-04 20:43:40|7281.54|7243.54|7276.4|7238.4|7281.54|7243.54|7276.4|7238.4|10
1609793030000|2021-01-04 20:43:50|7275.79|7237.79|7269.8|7231.8|7275.79|7237.79|7268.56|7230.56|10
1609793040000|2021-01-04 20:44:00|7270.07|7232.07|7274.28|7236.28|7274.28|7236.28|7270.07|7232.07|10
1609793050000|2021-01-04 20:44:10|7274.36|7236.36|7275.43|7237.43|7275.84|7237.84|7273.97|7235.97|10
1609793060000|2021-01-04 20:44:20|7275.97|7237.97|7279.74|7241.74|7279.74|7241.74|7275.97|7237.97|10
1609793070000|2021-01-04 20:44:30|7279.82|7241.82|7282.65|7244.65|7282.65|7244.65|7279.82|7241.82|10
1609793080000|2021-01-04 20:44:40|7284.63|7246.63|7286.8|7248.8|7286.8|7248.8|7284.63|7246.63|10
1609793090000|2021-01-04 20:44:50|7286.57|7248.57|7285.93|7247.93|7286.57|7248.57|7285.8|7247.8|10
1609793100000|2021-01-04 20:45:00|7285.79|7247.79|7286.75|7248.75|7286.75|7248.75|7285.79|7247.79|10
1609793110000|2021-01-04 20:45:10|7287.22|7249.22|7286.01|7248.01|7287.37|7249.37|7286.01|7248.01|10
1609793120000|2021-01-04 20:45:20|7284.69|7246.69|7281.06|7243.06|7284.69|7246.69|7281.06|7243.06|10
1609793130000|2021-01-04 20:45:30|7280.22|7242.22|7277.57|7239.57|7280.32|7242.32|7277.04|7239.04|9
1609793140000|2021-01-04 20:45:40|7277.18|7239.18|7275.16|7237.16|7277.18|7239.18|7275.16|7237.16|10
1609793150000|2021-01-04 20:45:50|7275.03|7237.03|7274.65|7236.65|7275.05|7237.05|7273.94|7235.94|10
1609793160000|2021-01-04 20:46:00|7274.94|7236.94|7279.09|7241.09|7279.09|7241.09|7274.94|7236.94|10
1609793170000|2021-01-04 20:46:10|7279.36|7241.36|7279.66|7241.66|7279.71|7241.71|7279.04|7241.04|10
1609793180000|2021-01-04 20:46:20|7281.38|7243.38|7283.79|7245.79|7283.79|7245.79|7281.14|7243.14|10
1609793190000|2021-01-04 20:46:30|7283.82|7245.82|7285|7247|7285|7247|7283.82|7245.82|9
1609793200000|2021-01-04 20:46:40|7285.15|7247.15|7285.95|7247.95|7286.22|7248.22|7285.12|7247.12|10
1609793210000|2021-01-04 20:46:50|7285.96|7247.96|7287.71|7249.71|7287.71|7249.71|7285.96|7247.96|10
1609793220000|2021-01-04 20:47:00|7287.74|7249.74|7289.61|7251.61|7289.87|7251.87|7287.67|7249.67|10
1609793230000|2021-01-04 20:47:10|7290.2|7252.2|7293.79|7255.79|7293.79|7255.79|7290.2|7252.2|10
1609793240000|2021-01-04 20:47:20|7294.23|7256.23|7298.91|7260.91|7298.91|7260.91|7293.69|7255.69|10
1609793250000|2021-01-04 20:47:30|7298.49|7260.49|7301.21|7263.21|7301.3|7263.3|7298.49|7260.49|9
1609793260000|2021-01-04 20:47:40|7301.25|7263.25|7302.42|7264.42|7302.5|7264.5|7301.25|7263.25|9
1609793270000|2021-01-04 20:47:50|7302.36|7264.36|7300.9|7262.9|7302.36|7264.36|7300.9|7262.9|10
1609793280000|2021-01-04 20:48:00|7299.73|7261.73|7300.16|7262.16|7300.16|7262.16|7298.28|7260.28|10
1609793290000|2021-01-04 20:48:10|7300.35|7262.35|7302.43|7264.43|7302.43|7264.43|7300.26|7262.26|9
1609793300000|2021-01-04 20:48:20|7302.88|7264.88|7302.94|7264.94|7303.68|7265.68|7302.88|7264.88|10
1609793310000|2021-01-04 20:48:30|7303.08|7265.08|7301.41|7263.41|7303.2|7265.2|7301.16|7263.16|10
1609793320000|2021-01-04 20:48:40|7301.45|7263.45|7300.8|7262.8|7301.45|7263.45|7299.79|7261.79|10
1609793330000|2021-01-04 20:48:50|7300.81|7262.81|7300.86|7262.86|7301.42|7263.42|7300.54|7262.54|10
1609793340000|2021-01-04 20:49:00|7300.69|7262.69|7299.01|7261.01|7300.69|7262.69|7298.89|7260.89|9
1609793350000|2021-01-04 20:49:10|7299.27|7261.27|7296.71|7258.71|7299.27|7261.27|7296.71|7258.71|10
1609793360000|2021-01-04 20:49:20|7296.63|7258.63|7293.34|7255.34|7296.63|7258.63|7293.34|7255.34|10
1609793370000|2021-01-04 20:49:30|7293.5|7255.5|7292.62|7254.62|7293.5|7255.5|7292.13|7254.13|9
1609793380000|2021-01-04 20:49:40|7292.78|7254.78|7294.68|7256.68|7294.7|7256.7|7292.78|7254.78|10
1609793390000|2021-01-04 20:49:50|7295.01|7257.01|7296.18|7258.18|7296.18|7258.18|7295.01|7257.01|10
1609793400000|2021-01-04 20:50:00|7296.31|7258.31|7293.36|7255.36|7296.32|7258.32|7293.36|7255.36|10
1609793410000|2021-01-04 20:50:10|7292.24|7254.24|7290.31|7252.31|7292.24|7254.24|7290.31|7252.31|10
1609793420000|2021-01-04 20:50:20|7290.6|7252.6|7293|7255|7293.21|7255.21|7290.49|7252.49|9
1609793430000|2021-01-04 20:50:30|7292.62|7254.62|7294.4|7256.4|7294.4|7256.4|7292.62|7254.62|8
1609793440000|2021-01-04 20:50:40|7293.32|7255.32|7292.59|7254.59|7293.32|7255.32|7292.57|7254.57|9
1609793450000|2021-01-04 20:50:50|7292.81|7254.81|7292.2|7254.2|7292.87|7254.87|7291.97|7253.97|10
1609793460000|2021-01-04 20:51:00|7292.34|7254.34|7291.87|7253.87|7292.34|7254.34|7291.66|7253.66|10
1609793470000|2021-01-04 20:51:10|7291.46|7253.46|7291.66|7253.66|7291.67|7253.67|7290.89|7252.89|10
1609793480000|2021-01-04 20:51:20|7291.56|7253.56|7291.99|7253.99|7291.99|7253.99|7290.81|7252.81|10
1609793490000|2021-01-04 20:51:30|7292.09|7254.09|7292.33|7254.33|7292.5|7254.5|7291.93|7253.93|9
1609793500000|2021-01-04 20:51:40|7292.38|7254.38|7292.13|7254.13|7292.44|7254.44|7292.08|7254.08|10
1609793510000|2021-01-04 20:51:50|7292.11|7254.11|7297.2|7259.2|7297.35|7259.35|7292.11|7254.11|10
1609793520000|2021-01-04 20:52:00|7297.65|7259.65|7302.47|7264.47|7302.47|7264.47|7297.65|7259.65|10
1609793530000|2021-01-04 20:52:10|7303.58|7265.58|7304.09|7266.09|7304.09|7266.09|7303.58|7265.58|10
1609793540000|2021-01-04 20:52:20|7304.75|7266.75|7304.63|7266.63|7305.93|7267.93|7303.81|7265.81|10
1609793550000|2021-01-04 20:52:30|7304.92|7266.92|7307.08|7269.08|7307.19|7269.19|7304.92|7266.92|10
1609793560000|2021-01-04 20:52:40|7307.73|7269.73|7306.69|7268.69|7308.18|7270.18|7306.38|7268.38|10
1609793570000|2021-01-04 20:52:50|7306.78|7268.78|7307.02|7269.02|7307.07|7269.07|7306.46|7268.46|10
1609793580000|2021-01-04 20:53:00|7307.09|7269.09|7304.23|7266.23|7307.09|7269.09|7304.23|7266.23|10
1609793590000|2021-01-04 20:53:10|7304.4|7266.4|7304.37|7266.37|7304.4|7266.4|7304.02|7266.02|10
1609793600000|2021-01-04 20:53:20|7304.78|7266.78|7303.72|7265.72|7304.78|7266.78|7303.72|7265.72|9
1609793610000|2021-01-04 20:53:30|7303.95|7265.95|7304.51|7266.51|7305.18|7267.18|7303.95|7265.95|9
1609793620000|2021-01-04 20:53:40|7304.41|7266.41|7302.27|7264.27|7304.55|7266.55|7302.27|7264.27|10
1609793630000|2021-01-04 20:53:50|7302.08|7264.08|7300.99|7262.99|7302.44|7264.44|7300.82|7262.82|10
1609793640000|2021-01-04 20:54:00|7300.88|7262.88|7301.52|7263.52|7301.52|7263.52|7300.62|7262.62|10
1609793650000|2021-01-04 20:54:10|7302.68|7264.68|7303.89|7265.89|7304.94|7266.94|7302.68|7264.68|10
1609793660000|2021-01-04 20:54:20|7304.05|7266.05|7304.28|7266.28|7304.57|7266.57|7304.05|7266.05|10
1609793670000|2021-01-04 20:54:30|7304.25|7266.25|7302.33|7264.33|7304.35|7266.35|7302.27|7264.27|10
1609793680000|2021-01-04 20:54:40|7301.86|7263.86|7297.69|7259.69|7301.86|7263.86|7297.52|7259.52|10
1609793690000|2021-01-04 20:54:50|7297.4|7259.4|7292.91|7254.91|7297.4|7259.4|7292.91|7254.91|10
1609793700000|2021-01-04 20:55:00|7292.99|7254.99|7285.82|7247.82|7292.99|7254.99|7285.82|7247.82|10
1609793710000|2021-01-04 20:55:10|7286.07|7248.07|7283.02|7245.02|7286.17|7248.17|7282.43|7244.43|10
1609793720000|2021-01-04 20:55:20|7283.64|7245.64|7284.09|7246.09|7284.82|7246.82|7283.64|7245.64|10
1609793730000|2021-01-04 20:55:30|7284.01|7246.01|7280.64|7242.64|7284.01|7246.01|7280.64|7242.64|10
1609793740000|2021-01-04 20:55:40|7280.25|7242.25|7276.16|7238.16|7280.25|7242.25|7276.07|7238.07|10
1609793750000|2021-01-04 20:55:50|7275.18|7237.18|7274.86|7236.86|7275.18|7237.18|7274.08|7236.08|10
1609793760000|2021-01-04 20:56:00|7274.69|7236.69|7273.27|7235.27|7274.69|7236.69|7273.27|7235.27|10
1609793770000|2021-01-04 20:56:10|7273.07|7235.07|7267.67|7229.67|7273.07|7235.07|7267.67|7229.67|10
1609793780000|2021-01-04 20:56:20|7266.13|7228.13|7263.3|7225.3|7266.13|7228.13|7262.22|7224.22|10
1609793790000|2021-01-04 20:56:30|7263.8|7225.8|7261.89|7223.89|7264.15|7226.15|7261.89|7223.89|10
1609793800000|2021-01-04 20:56:40|7261.71|7223.71|7262.56|7224.56|7262.7|7224.7|7261.13|7223.13|10
1609793810000|2021-01-04 20:56:50|7262.49|7224.49|7254.8|7216.8|7262.53|7224.53|7254.64|7216.64|10
1609793820000|2021-01-04 20:57:00|7254.21|7216.21|7246.31|7208.31|7254.21|7216.21|7246.31|7208.31|10
1609793830000|2021-01-04 20:57:10|7246.01|7208.01|7246.94|7208.94|7247.14|7209.14|7245.68|7207.68|10
1609793840000|2021-01-04 20:57:20|7246.9|7208.9|7248.25|7210.25|7248.71|7210.71|7246.29|7208.29|9
1609793850000|2021-01-04 20:57:30|7248.2|7210.2|7247.56|7209.56|7248.2|7210.2|7246.77|7208.77|10
1609793860000|2021-01-04 20:57:40|7248.45|7210.45|7249.01|7211.01|7249.13|7211.13|7248.1|7210.1|10
1609793870000|2021-01-04 20:57:50|7249.42|7211.42|7247.95|7209.95|7249.46|7211.46|7247.95|7209.95|10
1609793880000|2021-01-04 20:58:00|7247.82|7209.82|7254.07|7216.07|7254.07|7216.07|7247.82|7209.82|10
1609793890000|2021-01-04 20:58:10|7254.83|7216.83|7258.01|7220.01|7258.18|7220.18|7254.83|7216.83|10
1609793900000|2021-01-04 20:58:20|7257.14|7219.14|7252.7|7214.7|7257.14|7219.14|7252.7|7214.7|10
1609793910000|2021-01-04 20:58:30|7252.02|7214.02|7250.51|7212.51|7252.46|7214.46|7250.51|7212.51|10
1609793920000|2021-01-04 20:58:40|7250.23|7212.23|7245.19|7207.19|7250.23|7212.23|7245.19|7207.19|10
1609793930000|2021-01-04 20:58:50|7245.44|7207.44|7239.05|7201.05|7245.44|7207.44|7239.05|7201.05|10
1609793940000|2021-01-04 20:59:00|7238.96|7200.96|7241.58|7203.58|7241.58|7203.58|7238.42|7200.42|9
1609793950000|2021-01-04 20:59:10|7241.12|7203.12|7240.03|7202.03|7241.12|7203.12|7239.74|7201.74|10
1609793960000|2021-01-04 20:59:20|7240.11|7202.11|7236.83|7198.83|7240.11|7202.11|7236.83|7198.83|10
1609793970000|2021-01-04 20:59:30|7236.42|7198.42|7232.42|7194.42|7236.78|7198.78|7231.96|7193.96|10
1609793980000|2021-01-04 20:59:40|7232.36|7194.36|7231.82|7193.82|7232.6|7194.6|7231.66|7193.66|10
1609793990000|2021-01-04 20:59:50|7231.74|7193.74|7236.42|7198.42|7236.42|7198.42|7231.33|7193.33|10
1609794000000|2021-01-04 21:00:00|7236.45|7198.45|7237.74|7199.74|7237.74|7199.74|7236.23|7198.23|10
1609794010000|2021-01-04 21:00:10|7238.46|7200.46|7243.27|7205.27|7243.27|7205.27|7238.46|7200.46|10
1609794020000|2021-01-04 21:00:20|7244.4|7206.4|7251.8|7213.8|7251.8|7213.8|7244.4|7206.4|10
1609794030000|2021-01-04 21:00:30|7252.06|7214.06|7253.58|7215.58|7253.69|7215.69|7251.91|7213.91|10
1609794040000|2021-01-04 21:00:40|7253.63|7215.63|7256.3|7218.3|7256.3|7218.3|7253.63|7215.63|10
1609794050000|2021-01-04 21:00:50|7256.77|7218.77|7261.96|7223.96|7261.96|7223.96|7256.77|7218.77|10
1609794060000|2021-01-04 21:01:00|7262.27|7224.27|7267.81|7229.81|7267.81|7229.81|7262.27|7224.27|10
1609794070000|2021-01-04 21:01:10|7267.39|7229.39|7273.85|7235.85|7273.85|7235.85|7267.35|7229.35|10
1609794080000|2021-01-04 21:01:20|7273.8|7235.8|7275.6|7237.6|7275.6|7237.6|7273.8|7235.8|10
1609794090000|2021-01-04 21:01:30|7274.74|7236.74|7268.64|7230.64|7274.74|7236.74|7268.64|7230.64|9
1609794100000|2021-01-04 21:01:40|7268.37|7230.37|7260.1|7222.1|7268.37|7230.37|7260.1|7222.1|10
1609794110000|2021-01-04 21:01:50|7259.68|7221.68|7257.33|7219.33|7259.68|7221.68|7257.33|7219.33|10
1609794120000|2021-01-04 21:02:00|7256.99|7218.99|7257.93|7219.93|7258.41|7220.41|7256.99|7218.99|9
1609794130000|2021-01-04 21:02:10|7257.74|7219.74|7255.35|7217.35|7257.74|7219.74|7255.29|7217.29|10
1609794140000|2021-01-04 21:02:20|7254.76|7216.76|7252.54|7214.54|7254.76|7216.76|7252.38|7214.38|10
1609794150000|2021-01-04 21:02:30|7252.36|7214.36|7251.42|7213.42|7252.51|7214.51|7250.98|7212.98|10
1609794160000|2021-01-04 21:02:40|7251.35|7213.35|7254.17|7216.17|7254.17|7216.17|7251.33|7213.33|10
1609794170000|2021-01-04 21:02:50|7254.54|7216.54|7253.43|7215.43|7254.54|7216.54|7253.43|7215.43|10
1609794180000|2021-01-04 21:03:00|7253.37|7215.37|7256.7|7218.7|7256.7|7218.7|7253.37|7215.37|10
1609794190000|2021-01-04 21:03:10|7256.52|7218.52|7256.72|7218.72|7257.38|7219.38|7256.52|7218.52|10
1609794200000|2021-01-04 21:03:20|7257.32|7219.32|7257.8|7219.8|7257.86|7219.86|7256.37|7218.37|10
1609794210000|2021-01-04 21:03:30|7257.61|7219.61|7254.14|7216.14|7257.61|7219.61|7254.14|7216.14|10
1609794220000|2021-01-04 21:03:40|7254.04|7216.04|7260.81|7222.81|7260.81|7222.81|7254.04|7216.04|10
1609794230000|2021-01-04 21:03:50|7261.43|7223.43|7263.4|7225.4|7263.46|7225.46|7261.43|7223.43|10
1609794240000|2021-01-04 21:04:00|7263.98|7225.98|7266.71|7228.71|7266.73|7228.73|7263.98|7225.98|10
1609794250000|2021-01-04 21:04:10|7266.87|7228.87|7267.56|7229.56|7267.74|7229.74|7266.61|7228.61|10
1609794260000|2021-01-04 21:04:20|7267.03|7229.03|7264.46|7226.46|7267.17|7229.17|7263.83|7225.83|10
1609794270000|2021-01-04 21:04:30|7264.73|7226.73|7265.27|7227.27|7265.27|7227.27|7264.57|7226.57|10
1609794280000|2021-01-04 21:04:40|7265.3|7227.3|7266.11|7228.11|7266.21|7228.21|7265.3|7227.3|10
1609794290000|2021-01-04 21:04:50|7265.93|7227.93|7264.2|7226.2|7265.93|7227.93|7263.83|7225.83|10
1609794300000|2021-01-04 21:05:00|7264.31|7226.31|7265.25|7227.25|7265.67|7227.67|7264.31|7226.31|10
1609794310000|2021-01-04 21:05:10|7265.19|7227.19|7264.47|7226.47|7265.19|7227.19|7264.4|7226.4|10
1609794320000|2021-01-04 21:05:20|7264.67|7226.67|7266.28|7228.28|7266.28|7228.28|7264.67|7226.67|10
1609794330000|2021-01-04 21:05:30|7266.12|7228.12|7265.09|7227.09|7266.12|7228.12|7264.47|7226.47|10
1609794340000|2021-01-04 21:05:40|7264.81|7226.81|7264.36|7226.36|7265.35|7227.35|7264.36|7226.36|10
1609794350000|2021-01-04 21:05:50|7264.31|7226.31|7264.33|7226.33|7264.73|7226.73|7264.19|7226.19|10
1609794360000|2021-01-04 21:06:00|7264.45|7226.45|7264.15|7226.15|7264.57|7226.57|7264.15|7226.15|9
1609794370000|2021-01-04 21:06:10|7264.29|7226.29|7265.38|7227.38|7265.38|7227.38|7264.28|7226.28|10
1609794380000|2021-01-04 21:06:20|7265.49|7227.49|7267.63|7229.63|7267.63|7229.63|7265.49|7227.49|10
1609794390000|2021-01-04 21:06:30|7268.14|7230.14|7272.69|7234.69|7272.69|7234.69|7267.99|7229.99|10
1609794400000|2021-01-04 21:06:40|7272.93|7234.93|7274.49|7236.49|7274.86|7236.86|7272.67|7234.67|10
1609794410000|2021-01-04 21:06:50|7274.53|7236.53|7276.62|7238.62|7276.62|7238.62|7274.53|7236.53|10
1609794420000|2021-01-04 21:07:00|7276.55|7238.55|7280.52|7242.52|7280.81|7242.81|7276.55|7238.55|10
1609794430000|2021-01-04 21:07:10|7280.8|7242.8|7282.12|7244.12|7282.39|7244.39|7280.35|7242.35|10
1609794440000|2021-01-04 21:07:20|7282.24|7244.24|7282.1|7244.1|7282.62|7244.62|7281.81|7243.81|10
1609794450000|2021-01-04 21:07:30|7282.27|7244.27|7282.19|7244.19|7282.35|7244.35|7281.51|7243.51|10
1609794460000|2021-01-04 21:07:40|7282.32|7244.32|7284.23|7246.23|7284.23|7246.23|7282.32|7244.32|10
1609794470000|2021-01-04 21:07:50|7284.68|7246.68|7285.01|7247.01|7285.01|7247.01|7284.2|7246.2|10
1609794480000|2021-01-04 21:08:00|7285.26|7247.26|7282.15|7244.15|7285.26|7247.26|7282.15|7244.15|10
1609794490000|2021-01-04 21:08:10|7281.79|7243.79|7280.15|7242.15|7281.79|7243.79|7279.65|7241.65|10
1609794500000|2021-01-04 21:08:20|7280.1|7242.1|7280.99|7242.99|7280.99|7242.99|7280.1|7242.1|9
1609794510000|2021-01-04 21:08:30|7280.97|7242.97|7281.14|7243.14|7282.32|7244.32|7280.97|7242.97|10
1609794520000|2021-01-04 21:08:40|7280.59|7242.59|7281.61|7243.61|7281.61|7243.61|7280.47|7242.47|10
1609794530000|2021-01-04 21:08:50|7281.94|7243.94|7284.55|7246.55|7284.55|7246.55|7281.94|7243.94|10
1609794540000|2021-01-04 21:09:00|7284.63|7246.63|7284.46|7246.46|7285.43|7247.43|7284.46|7246.46|10
1609794550000|2021-01-04 21:09:10|7283.68|7245.68|7281.14|7243.14|7283.68|7245.68|7281.14|7243.14|10
1609794560000|2021-01-04 21:09:20|7280.77|7242.77|7278.82|7240.82|7280.77|7242.77|7278.82|7240.82|10
1609794570000|2021-01-04 21:09:30|7278.8|7240.8|7278.41|7240.41|7278.8|7240.8|7277.82|7239.82|10
1609794580000|2021-01-04 21:09:40|7278.85|7240.85|7279.87|7241.87|7279.87|7241.87|7278.85|7240.85|10
1609794590000|2021-01-04 21:09:50|7279.86|7241.86|7280.18|7242.18|7280.28|7242.28|7279.76|7241.76|9
1609794600000|2021-01-04 21:10:00|7280.27|7242.27|7282.39|7244.39|7282.39|7244.39|7280.27|7242.27|10
1609794610000|2021-01-04 21:10:10|7282.71|7244.71|7285.69|7247.69|7285.69|7247.69|7282.71|7244.71|10
1609794620000|2021-01-04 21:10:20|7285.68|7247.68|7288.83|7250.83|7288.83|7250.83|7285.68|7247.68|10
1609794630000|2021-01-04 21:10:30|7289.35|7251.35|7288.46|7250.46|7289.49|7251.49|7288.45|7250.45|10
1609794640000|2021-01-04 21:10:40|7287.69|7249.69|7289.53|7251.53|7289.53|7251.53|7287.35|7249.35|10
1609794650000|2021-01-04 21:10:50|7289.99|7251.99|7289.85|7251.85|7291.99|7253.99|7289.85|7251.85|9
1609794660000|2021-01-04 21:11:00|7289.86|7251.86|7292.41|7254.41|7292.41|7254.41|7289.45|7251.45|10
1609794670000|2021-01-04 21:11:10|7292.19|7254.19|7293.06|7255.06|7293.31|7255.31|7291.68|7253.68|10
1609794680000|2021-01-04 21:11:20|7293.21|7255.21|7293.77|7255.77|7294.06|7256.06|7292.9|7254.9|10
1609794690000|2021-01-04 21:11:30|7293.74|7255.74|7293.27|7255.27|7294.25|7256.25|7293.27|7255.27|10
1609794700000|2021-01-04 21:11:40|7293.46|7255.46|7292.93|7254.93|7293.81|7255.81|7292.78|7254.78|10
1609794710000|2021-01-04 21:11:50|7293.04|7255.04|7294.89|7256.89|7294.89|7256.89|7292.68|7254.68|10
1609794720000|2021-01-04 21:12:00|7295.17|7257.17|7296.28|7258.28|7296.28|7258.28|7294.8|7256.8|10
1609794730000|2021-01-04 21:12:10|7296.26|7258.26|7298.64|7260.64|7298.64|7260.64|7296.26|7258.26|10
1609794740000|2021-01-04 21:12:20|7298.94|7260.94|7299.7|7261.7|7300.2|7262.2|7298.94|7260.94|10
1609794750000|2021-01-04 21:12:30|7299.83|7261.83|7300.73|7262.73|7300.97|7262.97|7299.83|7261.83|10
1609794760000|2021-01-04 21:12:40|7300.46|7262.46|7299.31|7261.31|7300.82|7262.82|7299.03|7261.03|10
1609794770000|2021-01-04 21:12:50|7299.02|7261.02|7297.91|7259.91|7299.02|7261.02|7297.61|7259.61|10
1609794780000|2021-01-04 21:13:00|7297.59|7259.59|7296.31|7258.31|7297.68|7259.68|7296.05|7258.05|10
1609794790000|2021-01-04 21:13:10|7296.49|7258.49|7295.78|7257.78|7296.54|7258.54|7295.54|7257.54|10
1609794800000|2021-01-04 21:13:20|7295.56|7257.56|7297.37|7259.37|7297.37|7259.37|7295.51|7257.51|10
1609794810000|2021-01-04 21:13:30|7297.39|7259.39|7297.81|7259.81|7297.81|7259.81|7297.38|7259.38|10
1609794820000|2021-01-04 21:13:40|7297.85|7259.85|7300.16|7262.16|7300.16|7262.16|7297.68|7259.68|10
1609794830000|2021-01-04 21:13:50|7299.74|7261.74|7300.11|7262.11|7300.29|7262.29|7299.74|7261.74|10
1609794840000|2021-01-04 21:14:00|7300.21|7262.21|7300.25|7262.25|7300.49|7262.49|7300.04|7262.04|9
1609794850000|2021-01-04 21:14:10|7300.22|7262.22|7299.08|7261.08|7300.22|7262.22|7299.08|7261.08|10
1609794860000|2021-01-04 21:14:20|7298.88|7260.88|7301.41|7263.41|7301.41|7263.41|7298.49|7260.49|10
1609794870000|2021-01-04 21:14:30|7302.01|7264.01|7306.53|7268.53|7306.69|7268.69|7302.01|7264.01|10
1609794880000|2021-01-04 21:14:40|7306.86|7268.86|7307.79|7269.79|7307.98|7269.98|7306.86|7268.86|10
1609794890000|2021-01-04 21:14:50|7307.84|7269.84|7308.98|7270.98|7309.02|7271.02|7306.89|7268.89|10
1609794900000|2021-01-04 21:15:00|7309.11|7271.11|7307.84|7269.84|7309.45|7271.45|7307.84|7269.84|10
1609794910000|2021-01-04 21:15:10|7307.7|7269.7|7303.19|7265.19|7307.7|7269.7|7303.19|7265.19|10
1609794920000|2021-01-04 21:15:20|7303.13|7265.13|7297.02|7259.02|7303.3|7265.3|7297.02|7259.02|10
1609794930000|2021-01-04 21:15:30|7297.26|7259.26|7296.87|7258.87|7297.37|7259.37|7296.85|7258.85|10
1609794940000|2021-01-04 21:15:40|7297.21|7259.21|7299|7261|7299.39|7261.39|7297.2|7259.2|10
1609794950000|2021-01-04 21:15:50|7298.2|7260.2|7297.57|7259.57|7298.28|7260.28|7297.49|7259.49|10
1609794960000|2021-01-04 21:16:00|7298.01|7260.01|7297.62|7259.62|7298.29|7260.29|7297.2|7259.2|10
1609794970000|2021-01-04 21:16:10|7297.72|7259.72|7295.47|7257.47|7298.31|7260.31|7295.47|7257.47|10
1609794980000|2021-01-04 21:16:20|7293.8|7255.8|7292.85|7254.85|7293.92|7255.92|7292.66|7254.66|10
1609794990000|2021-01-04 21:16:30|7292.52|7254.52|7292.56|7254.56|7292.64|7254.64|7292.2|7254.2|9
1609795000000|2021-01-04 21:16:40|7292.67|7254.67|7295.53|7257.53|7295.53|7257.53|7292.35|7254.35|10
1609795010000|2021-01-04 21:16:50|7296.22|7258.22|7297.26|7259.26|7297.57|7259.57|7296.14|7258.14|10
1609795020000|2021-01-04 21:17:00|7297.39|7259.39|7299.42|7261.42|7299.42|7261.42|7297.39|7259.39|9
1609795030000|2021-01-04 21:17:10|7297.27|7259.27|7298.04|7260.04|7298.04|7260.04|7296.6|7258.6|8
1609795040000|2021-01-04 21:17:20|7298.01|7260.01|7299.99|7261.99|7300.02|7262.02|7298|7260|10
1609795050000|2021-01-04 21:17:30|7300.44|7262.44|7301.9|7263.9|7301.9|7263.9|7300.44|7262.44|10
1609795060000|2021-01-04 21:17:40|7302.11|7264.11|7301.1|7263.1|7302.5|7264.5|7301.1|7263.1|10
1609795070000|2021-01-04 21:17:50|7301.11|7263.11|7300.42|7262.42|7301.11|7263.11|7300.42|7262.42|10
1609795080000|2021-01-04 21:18:00|7300.76|7262.76|7299.62|7261.62|7300.93|7262.93|7299.62|7261.62|10
1609795090000|2021-01-04 21:18:10|7299.53|7261.53|7300.55|7262.55|7300.55|7262.55|7299.2|7261.2|9
1609795100000|2021-01-04 21:18:20|7301.04|7263.04|7301.92|7263.92|7301.92|7263.92|7301.03|7263.03|10
1609795110000|2021-01-04 21:18:30|7301.96|7263.96|7302.58|7264.58|7302.58|7264.58|7301.13|7263.13|10
1609795120000|2021-01-04 21:18:40|7302.69|7264.69|7303.22|7265.22|7303.49|7265.49|7302.69|7264.69|10
1609795130000|2021-01-04 21:18:50|7302.9|7264.9|7301.93|7263.93|7302.9|7264.9|7301.93|7263.93|10
1609795140000|2021-01-04 21:19:00|7301.63|7263.63|7302.58|7264.58|7302.71|7264.71|7301.63|7263.63|10
1609795150000|2021-01-04 21:19:10|7302.75|7264.75|7303.8|7265.8|7303.8|7265.8|7302.46|7264.46|10
1609795160000|2021-01-04 21:19:20|7303.82|7265.82|7304.58|7266.58|7305.08|7267.08|7303.55|7265.55|10
1609795170000|2021-01-04 21:19:30|7304.82|7266.82|7303.6|7265.6|7304.82|7266.82|7303.6|7265.6|9
1609795180000|2021-01-04 21:19:40|7303.53|7265.53|7303.26|7265.26|7303.53|7265.53|7303.14|7265.14|10
1609795190000|2021-01-04 21:19:50|7303.35|7265.35|7307.04|7269.04|7307.04|7269.04|7303.35|7265.35|10
1609795200000|2021-01-04 21:20:00|7306.95|7268.95|7305.52|7267.52|7307.31|7269.31|7305.52|7267.52|10
1609795210000|2021-01-04 21:20:10|7305.71|7267.71|7304.83|7266.83|7305.71|7267.71|7304.65|7266.65|10
1609795220000|2021-01-04 21:20:20|7304.71|7266.71|7297.88|7259.88|7304.71|7266.71|7297.88|7259.88|10
1609795230000|2021-01-04 21:20:30|7297.39|7259.39|7289.57|7251.57|7297.39|7259.39|7289.57|7251.57|10
1609795240000|2021-01-04 21:20:40|7289.34|7251.34|7288|7250|7289.61|7251.61|7288|7250|10
1609795250000|2021-01-04 21:20:50|7287.66|7249.66|7288.84|7250.84|7289.08|7251.08|7287.61|7249.61|9
1609795260000|2021-01-04 21:21:00|7288.91|7250.91|7285.45|7247.45|7288.91|7250.91|7285.45|7247.45|10
1609795270000|2021-01-04 21:21:10|7285.19|7247.19|7285.17|7247.17|7285.52|7247.52|7284.5|7246.5|10
1609795280000|2021-01-04 21:21:20|7285.39|7247.39|7282.23|7244.23|7285.39|7247.39|7282.23|7244.23|10
1609795290000|2021-01-04 21:21:30|7282.38|7244.38|7280.48|7242.48|7283.2|7245.2|7280.48|7242.48|7
1609795300000|2021-01-04 21:21:40|7279.47|7241.47|7279.61|7241.61|7279.7|7241.7|7279.3|7241.3|10
1609795310000|2021-01-04 21:21:50|7279.69|7241.69|7281.19|7243.19|7281.33|7243.33|7279.69|7241.69|10
1609795320000|2021-01-04 21:22:00|7281.89|7243.89|7285.99|7247.99|7285.99|7247.99|7281.89|7243.89|10
1609795330000|2021-01-04 21:22:10|7286.3|7248.3|7285.12|7247.12|7287.4|7249.4|7285.12|7247.12|10
1609795340000|2021-01-04 21:22:20|7285.07|7247.07|7284.3|7246.3|7285.17|7247.17|7284.3|7246.3|10
1609795350000|2021-01-04 21:22:30|7282.79|7244.79|7277.22|7239.22|7282.79|7244.79|7277.22|7239.22|10
1609795360000|2021-01-04 21:22:40|7276.73|7238.73|7272.94|7234.94|7276.73|7238.73|7272.92|7234.92|10
1609795370000|2021-01-04 21:22:50|7273.18|7235.18|7273.99|7235.99|7274.26|7236.26|7273.18|7235.18|9
1609795380000|2021-01-04 21:23:00|7274.47|7236.47|7274.25|7236.25|7274.47|7236.47|7273.65|7235.65|10
1609795390000|2021-01-04 21:23:10|7274.62|7236.62|7275.35|7237.35|7275.39|7237.39|7274.62|7236.62|10
1609795400000|2021-01-04 21:23:20|7275.84|7237.84|7275.54|7237.54|7275.95|7237.95|7275.4|7237.4|10
1609795410000|2021-01-04 21:23:30|7275.67|7237.67|7274.06|7236.06|7275.75|7237.75|7274.06|7236.06|10
1609795420000|2021-01-04 21:23:40|7274.49|7236.49|7275.57|7237.57|7275.95|7237.95|7274.45|7236.45|10
1609795430000|2021-01-04 21:23:50|7275.56|7237.56|7274.74|7236.74|7276.25|7238.25|7274.74|7236.74|10
1609795440000|2021-01-04 21:24:00|7273.45|7235.45|7271.99|7233.99|7273.46|7235.46|7271.99|7233.99|10
1609795450000|2021-01-04 21:24:10|7271.64|7233.64|7268.78|7230.78|7271.64|7233.64|7268.52|7230.52|10
1609795460000|2021-01-04 21:24:20|7269.24|7231.24|7267.24|7229.24|7269.24|7231.24|7267.24|7229.24|10
1609795470000|2021-01-04 21:24:30|7266.77|7228.77|7267.65|7229.65|7267.65|7229.65|7266.53|7228.53|10
1609795480000|2021-01-04 21:24:40|7267.69|7229.69|7267.18|7229.18|7268.45|7230.45|7267.18|7229.18|9
1609795490000|2021-01-04 21:24:50|7266.94|7228.94|7265.5|7227.5|7266.94|7228.94|7265.5|7227.5|9
1609795500000|2021-01-04 21:25:00|7265.3|7227.3|7263.18|7225.18|7265.3|7227.3|7263.18|7225.18|10
1609795510000|2021-01-04 21:25:10|7262.67|7224.67|7257.82|7219.82|7263.21|7225.21|7257.82|7219.82|10
1609795520000|2021-01-04 21:25:20|7257.46|7219.46|7255.14|7217.14|7258|7220|7255.14|7217.14|10
1609795530000|2021-01-04 21:25:30|7254.35|7216.35|7254.35|7216.35|7254.35|7216.35|7252.26|7214.26|10
1609795540000|2021-01-04 21:25:40|7254.49|7216.49|7260.65|7222.65|7260.65|7222.65|7254.49|7216.49|10
1609795550000|2021-01-04 21:25:50|7261.14|7223.14|7258.97|7220.97|7261.41|7223.41|7258.97|7220.97|10
1609795560000|2021-01-04 21:26:00|7259.11|7221.11|7250.78|7212.78|7259.11|7221.11|7250.78|7212.78|10
1609795570000|2021-01-04 21:26:10|7250.49|7212.49|7242.28|7204.28|7250.49|7212.49|7242.28|7204.28|10
1609795580000|2021-01-04 21:26:20|7241.79|7203.79|7238.32|7200.32|7241.79|7203.79|7238.32|7200.32|10
1609795590000|2021-01-04 21:26:30|7237.67|7199.67|7233.7|7195.7|7237.67|7199.67|7233.7|7195.7|10
1609795600000|2021-01-04 21:26:40|7233.38|7195.38|7226.48|7188.48|7233.85|7195.85|7226.48|7188.48|9
1609795610000|2021-01-04 21:26:50|7226.35|7188.35|7223.34|7185.34|7227.08|7189.08|7223.34|7185.34|10
1609795620000|2021-01-04 21:27:00|7222.93|7184.93|7210.14|7172.14|7222.98|7184.98|7210.14|7172.14|10
1609795630000|2021-01-04 21:27:10|7209.14|7171.14|7207.44|7169.44|7209.14|7171.14|7204.38|7166.38|10
1609795640000|2021-01-04 21:27:20|7207.6|7169.6|7208.73|7170.73|7209.31|7171.31|7207.6|7169.6|10
1609795650000|2021-01-04 21:27:30|7208.51|7170.51|7208.17|7170.17|7208.51|7170.51|7207.49|7169.49|8
1609795660000|2021-01-04 21:27:40|7207.67|7169.67|7210.54|7172.54|7213.84|7175.84|7207.08|7169.08|10
1609795670000|2021-01-04 21:27:50|7206.96|7168.96|7192.85|7154.85|7206.96|7168.96|7192.03|7154.03|10
1609795680000|2021-01-04 21:28:00|7192.07|7154.07|7193.86|7155.86|7194.37|7156.37|7191.49|7153.49|10
1609795690000|2021-01-04 21:28:10|7194.89|7156.89|7199.38|7161.38|7199.38|7161.38|7194.81|7156.81|10
1609795700000|2021-01-04 21:28:20|7197.79|7159.79|7196.39|7158.39|7197.79|7159.79|7196.39|7158.39|10
1609795710000|2021-01-04 21:28:30|7196.34|7158.34|7193.59|7155.59|7196.34|7158.34|7193.59|7155.59|10
1609795720000|2021-01-04 21:28:40|7192.82|7154.82|7190.4|7152.4|7192.82|7154.82|7190.4|7152.4|10
1609795730000|2021-01-04 21:28:50|7191.03|7153.03|7184.45|7146.45|7191.03|7153.03|7184.45|7146.45|10
1609795740000|2021-01-04 21:29:00|7184.33|7146.33|7179.5|7141.5|7184.33|7146.33|7179.5|7141.5|10
1609795750000|2021-01-04 21:29:10|7180.1|7142.1|7165.65|7127.65|7180.1|7142.1|7165.65|7127.65|10
1609795760000|2021-01-04 21:29:20|7165.3|7127.3|7165.45|7127.45|7165.45|7127.45|7162.57|7124.57|10
1609795770000|2021-01-04 21:29:30|7164.04|7126.04|7173.82|7135.82|7173.82|7135.82|7164.04|7126.04|10
1609795780000|2021-01-04 21:29:40|7174.38|7136.38|7179.47|7141.47|7179.47|7141.47|7172.92|7134.92|10
1609795790000|2021-01-04 21:29:50|7178.9|7140.9|7181.63|7143.63|7181.82|7143.82|7178.9|7140.9|10
1609795800000|2021-01-04 21:30:00|7180|7142|7179.06|7141.06|7180|7142|7179.06|7141.06|10
1609795810000|2021-01-04 21:30:10|7178.44|7140.44|7180.66|7142.66|7180.66|7142.66|7178.44|7140.44|10
1609795820000|2021-01-04 21:30:20|7180.86|7142.86|7183.41|7145.41|7183.41|7145.41|7180.62|7142.62|9
1609795830000|2021-01-04 21:30:30|7183.86|7145.86|7188.99|7150.99|7188.99|7150.99|7183.79|7145.79|10
1609795840000|2021-01-04 21:30:40|7188.8|7150.8|7193.35|7155.35|7193.35|7155.35|7188.8|7150.8|10
1609795850000|2021-01-04 21:30:50|7194.91|7156.91|7199.01|7161.01|7199.01|7161.01|7194.91|7156.91|10
1609795860000|2021-01-04 21:31:00|7199.63|7161.63|7200.95|7162.95|7200.99|7162.99|7199.51|7161.51|10
1609795870000|2021-01-04 21:31:10|7201.04|7163.04|7203.56|7165.56|7203.63|7165.63|7201.04|7163.04|10
1609795880000|2021-01-04 21:31:20|7203.36|7165.36|7197.75|7159.75|7203.72|7165.72|7197.75|7159.75|10
1609795890000|2021-01-04 21:31:30|7196.11|7158.11|7187.28|7149.28|7196.11|7158.11|7186.84|7148.84|10
1609795900000|2021-01-04 21:31:40|7186.79|7148.79|7184.24|7146.24|7186.79|7148.79|7183.02|7145.02|10
1609795910000|2021-01-04 21:31:50|7184.88|7146.88|7190.15|7152.15|7190.15|7152.15|7184.72|7146.72|10
1609795920000|2021-01-04 21:32:00|7191.51|7153.51|7193.13|7155.13|7193.13|7155.13|7191.51|7153.51|10
1609795930000|2021-01-04 21:32:10|7193.5|7155.5|7191.97|7153.97|7193.59|7155.59|7191.97|7153.97|10
1609795940000|2021-01-04 21:32:20|7191.85|7153.85|7188.75|7150.75|7191.85|7153.85|7188.6|7150.6|10
1609795950000|2021-01-04 21:32:30|7188.15|7150.15|7187.58|7149.58|7188.18|7150.18|7187.58|7149.58|10
1609795960000|2021-01-04 21:32:40|7188.16|7150.16|7188.55|7150.55|7188.99|7150.99|7188.08|7150.08|10
1609795970000|2021-01-04 21:32:50|7189.28|7151.28|7189.56|7151.56|7190.02|7152.02|7188.6|7150.6|10
1609795980000|2021-01-04 21:33:00|7189.43|7151.43|7187.88|7149.88|7189.43|7151.43|7187.4|7149.4|10
1609795990000|2021-01-04 21:33:10|7188.44|7150.44|7193.82|7155.82|7193.82|7155.82|7188.44|7150.44|10
1609796000000|2021-01-04 21:33:20|7194.12|7156.12|7195.7|7157.7|7195.7|7157.7|7193.97|7155.97|10
1609796010000|2021-01-04 21:33:30|7196.01|7158.01|7196.64|7158.64|7197.06|7159.06|7196.01|7158.01|10
1609796020000|2021-01-04 21:33:40|7196.49|7158.49|7192.28|7154.28|7196.8|7158.8|7192.28|7154.28|10
1609796030000|2021-01-04 21:33:50|7192.05|7154.05|7190.38|7152.38|7192.05|7154.05|7190.38|7152.38|10
1609796040000|2021-01-04 21:34:00|7189.65|7151.65|7184.49|7146.49|7189.65|7151.65|7184.49|7146.49|10
1609796050000|2021-01-04 21:34:10|7183.53|7145.53|7178.97|7140.97|7183.53|7145.53|7178.97|7140.97|10
1609796060000|2021-01-04 21:34:20|7178.61|7140.61|7176.64|7138.64|7178.61|7140.61|7176.2|7138.2|9
1609796070000|2021-01-04 21:34:30|7176.08|7138.08|7172.75|7134.75|7176.29|7138.29|7172.57|7134.57|10
1609796080000|2021-01-04 21:34:40|7171.23|7133.23|7171.64|7133.64|7172.55|7134.55|7170.86|7132.86|10
1609796090000|2021-01-04 21:34:50|7171.5|7133.5|7164.44|7126.44|7171.5|7133.5|7164.44|7126.44|10
1609796100000|2021-01-04 21:35:00|7164.21|7126.21|7166.49|7128.49|7166.49|7128.49|7163.2|7125.2|10
1609796110000|2021-01-04 21:35:10|7166.16|7128.16|7164.89|7126.89|7166.16|7128.16|7164.6|7126.6|10
1609796120000|2021-01-04 21:35:20|7164.99|7126.99|7163.07|7125.07|7165.15|7127.15|7163.07|7125.07|10
1609796130000|2021-01-04 21:35:30|7163.03|7125.03|7155.72|7117.72|7163.03|7125.03|7155.72|7117.72|10
1609796140000|2021-01-04 21:35:40|7155.15|7117.15|7151.38|7113.38|7155.15|7117.15|7151.38|7113.38|10
1609796150000|2021-01-04 21:35:50|7151.07|7113.07|7147.32|7109.32|7151.12|7113.12|7147.32|7109.32|10
1609796160000|2021-01-04 21:36:00|7145.71|7107.71|7141.32|7103.32|7145.71|7107.71|7139.84|7101.84|10
1609796170000|2021-01-04 21:36:10|7141.65|7103.65|7133.12|7095.12|7141.65|7103.65|7133.12|7095.12|10
1609796180000|2021-01-04 21:36:20|7132.77|7094.77|7139.86|7101.86|7139.86|7101.86|7132.77|7094.77|10
1609796190000|2021-01-04 21:36:30|7140.54|7102.54|7137.61|7099.61|7141.06|7103.06|7137.61|7099.61|9
1609796200000|2021-01-04 21:36:40|7137.53|7099.53|7136.15|7098.15|7137.53|7099.53|7135.74|7097.74|10
1609796210000|2021-01-04 21:36:50|7136.1|7098.1|7128.95|7090.95|7136.1|7098.1|7128.95|7090.95|10
1609796220000|2021-01-04 21:37:00|7128.38|7090.38|7125.35|7087.35|7128.53|7090.53|7124.94|7086.94|10
1609796230000|2021-01-04 21:37:10|7125.44|7087.44|7125.31|7087.31|7125.44|7087.44|7124.23|7086.23|10
1609796240000|2021-01-04 21:37:20|7125.56|7087.56|7128.74|7090.74|7129.01|7091.01|7125.56|7087.56|10
1609796250000|2021-01-04 21:37:30|7129.3|7091.3|7130.51|7092.51|7131.04|7093.04|7129.3|7091.3|10
1609796260000|2021-01-04 21:37:40|7131.36|7093.36|7130.47|7092.47|7131.67|7093.67|7129.96|7091.96|9
1609796270000|2021-01-04 21:37:50|7131.61|7093.61|7131.48|7093.48|7132.61|7094.61|7131.48|7093.48|10
1609796280000|2021-01-04 21:38:00|7131.03|7093.03|7133|7095|7133|7095|7130.04|7092.04|10
1609796290000|2021-01-04 21:38:10|7133.15|7095.15|7136.93|7098.93|7136.93|7098.93|7133.15|7095.15|10
1609796300000|2021-01-04 21:38:20|7137.53|7099.53|7139.16|7101.16|7139.81|7101.81|7137.53|7099.53|10
1609796310000|2021-01-04 21:38:30|7139.67|7101.67|7148.51|7110.51|7148.51|7110.51|7139.48|7101.48|10
1609796320000|2021-01-04 21:38:40|7149.36|7111.36|7153.27|7115.27|7153.27|7115.27|7149.36|7111.36|10
1609796330000|2021-01-04 21:38:50|7154.03|7116.03|7157.82|7119.82|7157.82|7119.82|7154.03|7116.03|10
1609796340000|2021-01-04 21:39:00|7158.1|7120.1|7161.65|7123.65|7162.19|7124.19|7158.1|7120.1|10
1609796350000|2021-01-04 21:39:10|7161.89|7123.89|7153.14|7115.14|7162.59|7124.59|7153.14|7115.14|10
1609796360000|2021-01-04 21:39:20|7152.8|7114.8|7143.35|7105.35|7152.8|7114.8|7143.35|7105.35|10
1609796370000|2021-01-04 21:39:30|7144.37|7106.37|7142.39|7104.39|7144.37|7106.37|7142.39|7104.39|10
1609796380000|2021-01-04 21:39:40|7142.36|7104.36|7138.36|7100.36|7142.36|7104.36|7137.7|7099.7|10
1609796390000|2021-01-04 21:39:50|7137.64|7099.64|7142.36|7104.36|7142.36|7104.36|7137.64|7099.64|10
1609796400000|2021-01-04 21:40:00|7142.19|7104.19|7145.96|7107.96|7145.96|7107.96|7141.54|7103.54|10
1609796410000|2021-01-04 21:40:10|7146.27|7108.27|7152.67|7114.67|7152.67|7114.67|7146.27|7108.27|10
1609796420000|2021-01-04 21:40:20|7153.15|7115.15|7152.39|7114.39|7153.15|7115.15|7151.53|7113.53|10
1609796430000|2021-01-04 21:40:30|7151.77|7113.77|7155.27|7117.27|7155.55|7117.55|7151.75|7113.75|10
1609796440000|2021-01-04 21:40:40|7155.4|7117.4|7155.97|7117.97|7155.97|7117.97|7154.93|7116.93|10
1609796450000|2021-01-04 21:40:50|7156.45|7118.45|7158.86|7120.86|7158.98|7120.98|7156.45|7118.45|10
1609796460000|2021-01-04 21:41:00|7159|7121|7155.2|7117.2|7159.34|7121.34|7155.2|7117.2|10
1609796470000|2021-01-04 21:41:10|7155.55|7117.55|7154.5|7116.5|7155.55|7117.55|7154.25|7116.25|10
1609796480000|2021-01-04 21:41:20|7154.48|7116.48|7155.29|7117.29|7155.57|7117.57|7154.1|7116.1|10
1609796490000|2021-01-04 21:41:30|7156.1|7118.1|7160.87|7122.87|7161.18|7123.18|7156.1|7118.1|10
1609796500000|2021-01-04 21:41:40|7160.85|7122.85|7158.7|7120.7|7162.95|7124.95|7158.41|7120.41|10
1609796510000|2021-01-04 21:41:50|7158.73|7120.73|7156.31|7118.31|7158.73|7120.73|7156.31|7118.31|10
1609796520000|2021-01-04 21:42:00|7156.44|7118.44|7154.16|7116.16|7156.44|7118.44|7154.16|7116.16|10
1609796530000|2021-01-04 21:42:10|7153.67|7115.67|7153.31|7115.31|7153.72|7115.72|7152.56|7114.56|10
1609796540000|2021-01-04 21:42:20|7153.43|7115.43|7157.51|7119.51|7157.51|7119.51|7153.43|7115.43|10
1609796550000|2021-01-04 21:42:30|7157.84|7119.84|7159.65|7121.65|7159.65|7121.65|7157.73|7119.73|10
1609796560000|2021-01-04 21:42:40|7160.16|7122.16|7160.42|7122.42|7160.87|7122.87|7160.13|7122.13|10
1609796570000|2021-01-04 21:42:50|7160.22|7122.22|7161.31|7123.31|7161.31|7123.31|7159.92|7121.92|10
1609796580000|2021-01-04 21:43:00|7161.21|7123.21|7158.05|7120.05|7161.21|7123.21|7158.05|7120.05|10
1609796590000|2021-01-04 21:43:10|7156.9|7118.9|7153.78|7115.78|7157|7119|7153.37|7115.37|10
1609796600000|2021-01-04 21:43:20|7153.13|7115.13|7153.35|7115.35|7153.8|7115.8|7152.82|7114.82|10
1609796610000|2021-01-04 21:43:30|7153.83|7115.83|7155.99|7117.99|7155.99|7117.99|7153.83|7115.83|10
1609796620000|2021-01-04 21:43:40|7155.48|7117.48|7154.59|7116.59|7155.48|7117.48|7154.59|7116.59|10
1609796630000|2021-01-04 21:43:50|7154.34|7116.34|7150.56|7112.56|7154.34|7116.34|7150.56|7112.56|10
1609796640000|2021-01-04 21:44:00|7147.58|7109.58|7145.65|7107.65|7147.58|7109.58|7145.54|7107.54|10
1609796650000|2021-01-04 21:44:10|7145.7|7107.7|7141.21|7103.21|7145.7|7107.7|7141.21|7103.21|10
1609796660000|2021-01-04 21:44:20|7141.9|7103.9|7134.95|7096.95|7141.9|7103.9|7134.95|7096.95|10
1609796670000|2021-01-04 21:44:30|7134.86|7096.86|7136.89|7098.89|7136.89|7098.89|7134.82|7096.82|10
1609796680000|2021-01-04 21:44:40|7136.72|7098.72|7137.56|7099.56|7137.56|7099.56|7135.66|7097.66|10
1609796690000|2021-01-04 21:44:50|7137.71|7099.71|7137.32|7099.32|7137.76|7099.76|7136.93|7098.93|10
1609796700000|2021-01-04 21:45:00|7136.77|7098.77|7133.06|7095.06|7136.77|7098.77|7133.06|7095.06|9
1609796710000|2021-01-04 21:45:10|7132.97|7094.97|7131.83|7093.83|7133.28|7095.28|7131.83|7093.83|10
1609796720000|2021-01-04 21:45:20|7131.77|7093.77|7129.26|7091.26|7132.19|7094.19|7128.7|7090.7|10
1609796730000|2021-01-04 21:45:30|7129.63|7091.63|7137.83|7099.83|7137.83|7099.83|7129.63|7091.63|10
1609796740000|2021-01-04 21:45:40|7138.72|7100.72|7146.56|7108.56|7146.56|7108.56|7138.72|7100.72|10
1609796750000|2021-01-04 21:45:50|7147.23|7109.23|7149.46|7111.46|7149.46|7111.46|7147.23|7109.23|10
1609796760000|2021-01-04 21:46:00|7149.91|7111.91|7159.43|7121.43|7159.43|7121.43|7149.91|7111.91|10
1609796770000|2021-01-04 21:46:10|7159.96|7121.96|7160.63|7122.63|7161.13|7123.13|7159.71|7121.71|10
1609796780000|2021-01-04 21:46:20|7161.17|7123.17|7163.9|7125.9|7163.94|7125.94|7161.17|7123.17|10
1609796790000|2021-01-04 21:46:30|7164.44|7126.44|7167.92|7129.92|7167.92|7129.92|7164.44|7126.44|10
1609796800000|2021-01-04 21:46:40|7168.19|7130.19|7169.79|7131.79|7169.79|7131.79|7166.8|7128.8|10
1609796810000|2021-01-04 21:46:50|7170.62|7132.62|7176.97|7138.97|7176.97|7138.97|7170.62|7132.62|10
1609796820000|2021-01-04 21:47:00|7177.05|7139.05|7179.25|7141.25|7179.96|7141.96|7177.05|7139.05|10
1609796830000|2021-01-04 21:47:10|7179.22|7141.22|7174.94|7136.94|7179.22|7141.22|7174.94|7136.94|10
1609796840000|2021-01-04 21:47:20|7174.13|7136.13|7169.24|7131.24|7174.13|7136.13|7169.24|7131.24|9
1609796850000|2021-01-04 21:47:30|7168.7|7130.7|7168.18|7130.18|7169.05|7131.05|7168.18|7130.18|10
1609796860000|2021-01-04 21:47:40|7167.78|7129.78|7166.97|7128.97|7167.95|7129.95|7166.81|7128.81|10
1609796870000|2021-01-04 21:47:50|7166.96|7128.96|7167.08|7129.08|7167.47|7129.47|7166.96|7128.96|9
1609796880000|2021-01-04 21:48:00|7167.32|7129.32|7170.72|7132.72|7170.72|7132.72|7167.32|7129.32|9
1609796890000|2021-01-04 21:48:10|7171.19|7133.19|7175.36|7137.36|7175.36|7137.36|7171.19|7133.19|10
1609796900000|2021-01-04 21:48:20|7174.78|7136.78|7173.86|7135.86|7174.78|7136.78|7173.86|7135.86|10
1609796910000|2021-01-04 21:48:30|7173.72|7135.72|7172.47|7134.47|7173.72|7135.72|7170.91|7132.91|10
1609796920000|2021-01-04 21:48:40|7172.03|7134.03|7168.58|7130.58|7172.03|7134.03|7168.58|7130.58|10
1609796930000|2021-01-04 21:48:50|7168.65|7130.65|7171.26|7133.26|7171.26|7133.26|7168.65|7130.65|10
1609796940000|2021-01-04 21:49:00|7171.37|7133.37|7173.7|7135.7|7173.7|7135.7|7170.71|7132.71|9
1609796950000|2021-01-04 21:49:10|7173.46|7135.46|7174.69|7136.69|7174.69|7136.69|7173.46|7135.46|10
1609796960000|2021-01-04 21:49:20|7174.43|7136.43|7169.46|7131.46|7174.43|7136.43|7169.46|7131.46|10
1609796970000|2021-01-04 21:49:30|7169.01|7131.01|7168.54|7130.54|7169.45|7131.45|7168.54|7130.54|10
1609796980000|2021-01-04 21:49:40|7168.6|7130.6|7168.61|7130.61|7168.76|7130.76|7167.14|7129.14|10
1609796990000|2021-01-04 21:49:50|7167.98|7129.98|7165.02|7127.02|7168.59|7130.59|7165.02|7127.02|10
1609797000000|2021-01-04 21:50:00|7162.69|7124.69|7157.68|7119.68|7162.69|7124.69|7157.68|7119.68|10
1609797010000|2021-01-04 21:50:10|7156.56|7118.56|7153.53|7115.53|7156.57|7118.57|7153.53|7115.53|10
1609797020000|2021-01-04 21:50:20|7152.73|7114.73|7152.37|7114.37|7153.38|7115.38|7152.37|7114.37|10
1609797030000|2021-01-04 21:50:30|7151.49|7113.49|7148.68|7110.68|7151.49|7113.49|7147.5|7109.5|10
1609797040000|2021-01-04 21:50:40|7148.41|7110.41|7147.1|7109.1|7148.59|7110.59|7146.73|7108.73|10
1609797050000|2021-01-04 21:50:50|7147.28|7109.28|7147.31|7109.31|7147.53|7109.53|7146.92|7108.92|10
1609797060000|2021-01-04 21:51:00|7147.71|7109.71|7148.86|7110.86|7148.86|7110.86|7147.38|7109.38|10
1609797070000|2021-01-04 21:51:10|7149.13|7111.13|7150.35|7112.35|7150.35|7112.35|7149.01|7111.01|10
1609797080000|2021-01-04 21:51:20|7150.39|7112.39|7149.07|7111.07|7150.66|7112.66|7148.71|7110.71|10
1609797090000|2021-01-04 21:51:30|7149.12|7111.12|7148.44|7110.44|7149.12|7111.12|7148.43|7110.43|10
1609797100000|2021-01-04 21:51:40|7148.52|7110.52|7147.83|7109.83|7149.13|7111.13|7146.97|7108.97|10
1609797110000|2021-01-04 21:51:50|7148.24|7110.24|7151.94|7113.94|7151.94|7113.94|7148.24|7110.24|10
1609797120000|2021-01-04 21:52:00|7152.14|7114.14|7153.77|7115.77|7153.77|7115.77|7151.59|7113.59|10
1609797130000|2021-01-04 21:52:10|7153.39|7115.39|7157.04|7119.04|7157.04|7119.04|7153.39|7115.39|10
1609797140000|2021-01-04 21:52:20|7157.4|7119.4|7161.07|7123.07|7161.07|7123.07|7157.4|7119.4|10
1609797150000|2021-01-04 21:52:30|7161.44|7123.44|7164.1|7126.1|7164.1|7126.1|7161.44|7123.44|10
1609797160000|2021-01-04 21:52:40|7163.93|7125.93|7167.51|7129.51|7167.51|7129.51|7163.93|7125.93|10
1609797170000|2021-01-04 21:52:50|7168.1|7130.1|7171.96|7133.96|7172.11|7134.11|7168.1|7130.1|10
1609797180000|2021-01-04 21:53:00|7173.2|7135.2|7173.88|7135.88|7173.88|7135.88|7172.99|7134.99|10
1609797190000|2021-01-04 21:53:10|7173.89|7135.89|7175.17|7137.17|7175.73|7137.73|7173.89|7135.89|10
1609797200000|2021-01-04 21:53:20|7174.97|7136.97|7175.28|7137.28|7175.46|7137.46|7174.22|7136.22|10
1609797210000|2021-01-04 21:53:30|7175.93|7137.93|7175.76|7137.76|7177.63|7139.63|7175.58|7137.58|10
1609797220000|2021-01-04 21:53:40|7174.27|7136.27|7172.7|7134.7|7174.27|7136.27|7172.57|7134.57|10
1609797230000|2021-01-04 21:53:50|7172.65|7134.65|7169.9|7131.9|7174.11|7136.11|7169.54|7131.54|10
1609797240000|2021-01-04 21:54:00|7169.2|7131.2|7170.23|7132.23|7170.23|7132.23|7167.63|7129.63|10
1609797250000|2021-01-04 21:54:10|7170.25|7132.25|7171.39|7133.39|7171.39|7133.39|7170.25|7132.25|10
1609797260000|2021-01-04 21:54:20|7171.78|7133.78|7174.68|7136.68|7174.68|7136.68|7171.78|7133.78|10
1609797270000|2021-01-04 21:54:30|7174.66|7136.66|7176.68|7138.68|7176.85|7138.85|7174.66|7136.66|10
1609797280000|2021-01-04 21:54:40|7176.38|7138.38|7175.65|7137.65|7176.67|7138.67|7175.47|7137.47|10
1609797290000|2021-01-04 21:54:50|7176.29|7138.29|7174.73|7136.73|7176.62|7138.62|7174.73|7136.73|10
1609797300000|2021-01-04 21:55:00|7174.42|7136.42|7175.4|7137.4|7175.62|7137.62|7174.42|7136.42|10
1609797310000|2021-01-04 21:55:10|7175.64|7137.64|7177.6|7139.6|7178.17|7140.17|7175.64|7137.64|10
1609797320000|2021-01-04 21:55:20|7177.13|7139.13|7178.96|7140.96|7178.96|7140.96|7177.13|7139.13|10
1609797330000|2021-01-04 21:55:30|7178.84|7140.84|7179.79|7141.79|7179.81|7141.81|7178.62|7140.62|10
1609797340000|2021-01-04 21:55:40|7179.98|7141.98|7186.08|7148.08|7186.08|7148.08|7179.98|7141.98|10
1609797350000|2021-01-04 21:55:50|7188.32|7150.32|7196.51|7158.51|7196.51|7158.51|7188.32|7150.32|10
1609797360000|2021-01-04 21:56:00|7197.02|7159.02|7194.25|7156.25|7197.05|7159.05|7194.25|7156.25|10
1609797370000|2021-01-04 21:56:10|7193.37|7155.37|7189.85|7151.85|7193.6|7155.6|7189.63|7151.63|10
1609797380000|2021-01-04 21:56:20|7187.69|7149.69|7186.12|7148.12|7187.85|7149.85|7185.89|7147.89|10
1609797390000|2021-01-04 21:56:30|7186.63|7148.63|7189.03|7151.03|7189.03|7151.03|7186.63|7148.63|10
1609797400000|2021-01-04 21:56:40|7188.67|7150.67|7184.28|7146.28|7188.67|7150.67|7184.28|7146.28|10
1609797410000|2021-01-04 21:56:50|7184.09|7146.09|7184.03|7146.03|7184.59|7146.59|7184.03|7146.03|8
1609797420000|2021-01-04 21:57:00|7184.1|7146.1|7186.46|7148.46|7186.46|7148.46|7184.1|7146.1|10
1609797430000|2021-01-04 21:57:10|7187.34|7149.34|7190.81|7152.81|7190.81|7152.81|7187.34|7149.34|10
1609797440000|2021-01-04 21:57:20|7191.28|7153.28|7194.85|7156.85|7194.85|7156.85|7191.28|7153.28|10
1609797450000|2021-01-04 21:57:30|7195.79|7157.79|7194.82|7156.82|7196.25|7158.25|7194.59|7156.59|10
1609797460000|2021-01-04 21:57:40|7194.14|7156.14|7194.46|7156.46|7194.63|7156.63|7193.97|7155.97|10
1609797470000|2021-01-04 21:57:50|7194.07|7156.07|7188.27|7150.27|7194.07|7156.07|7188.27|7150.27|10
1609797480000|2021-01-04 21:58:00|7186.62|7148.62|7180.98|7142.98|7186.62|7148.62|7180.98|7142.98|10
1609797490000|2021-01-04 21:58:10|7179.07|7141.07|7183.62|7145.62|7183.62|7145.62|7177.39|7139.39|10
1609797500000|2021-01-04 21:58:20|7184.3|7146.3|7185.06|7147.06|7186.25|7148.25|7184.3|7146.3|10
1609797510000|2021-01-04 21:58:30|7184.46|7146.46|7181.24|7143.24|7184.46|7146.46|7181.24|7143.24|10
1609797520000|2021-01-04 21:58:40|7181.83|7143.83|7184.99|7146.99|7184.99|7146.99|7181.62|7143.62|10
1609797530000|2021-01-04 21:58:50|7185.32|7147.32|7183.64|7145.64|7185.32|7147.32|7183.09|7145.09|10
1609797540000|2021-01-04 21:59:00|7183.67|7145.67|7183.13|7145.13|7183.87|7145.87|7182.93|7144.93|10
1609797550000|2021-01-04 21:59:10|7182.99|7144.99|7182.84|7144.84|7182.99|7144.99|7181.75|7143.75|10
1609797560000|2021-01-04 21:59:20|7183.42|7145.42|7184.94|7146.94|7185.6|7147.6|7183.42|7145.42|10
1609797570000|2021-01-04 21:59:30|7184.44|7146.44|7183.93|7145.93|7184.68|7146.68|7183.93|7145.93|10
1609797580000|2021-01-04 21:59:40|7184.05|7146.05|7185.52|7147.52|7186.62|7148.62|7184.05|7146.05|10
1609797590000|2021-01-04 21:59:50|7185.96|7147.96|7186.75|7148.75|7186.75|7148.75|7185.47|7147.47|10
1609797600000|2021-01-04 22:00:00|7186.25|7148.25|7188.59|7150.59|7188.59|7150.59|7185.46|7147.46|10
1609797610000|2021-01-04 22:00:10|7188.87|7150.87|7189.06|7151.06|7189.39|7151.39|7188.62|7150.62|10
1609797620000|2021-01-04 22:00:20|7188.48|7150.48|7184.98|7146.98|7188.48|7150.48|7184.75|7146.75|10
1609797630000|2021-01-04 22:00:30|7185.72|7147.72|7184.64|7146.64|7185.99|7147.99|7184.64|7146.64|10
1609797640000|2021-01-04 22:00:40|7184.05|7146.05|7184.37|7146.37|7184.37|7146.37|7183.51|7145.51|10
1609797650000|2021-01-04 22:00:50|7184.66|7146.66|7186.55|7148.55|7186.55|7148.55|7184.59|7146.59|10
1609797660000|2021-01-04 22:01:00|7186.61|7148.61|7182.08|7144.08|7186.88|7148.88|7182.08|7144.08|10
1609797670000|2021-01-04 22:01:10|7181.49|7143.49|7180.91|7142.91|7181.49|7143.49|7180.19|7142.19|10
1609797680000|2021-01-04 22:01:20|7181.71|7143.71|7181.86|7143.86|7183.03|7145.03|7181.71|7143.71|10
1609797690000|2021-01-04 22:01:30|7181.56|7143.56|7180.08|7142.08|7181.56|7143.56|7180.08|7142.08|10
1609797700000|2021-01-04 22:01:40|7180.53|7142.53|7181.86|7143.86|7181.86|7143.86|7180.22|7142.22|10
1609797710000|2021-01-04 22:01:50|7181.73|7143.73|7182.6|7144.6|7182.6|7144.6|7181.57|7143.57|9
1609797720000|2021-01-04 22:02:00|7182.41|7144.41|7182.56|7144.56|7182.58|7144.58|7181.65|7143.65|9
1609797730000|2021-01-04 22:02:10|7182.65|7144.65|7188.03|7150.03|7188.03|7150.03|7182.65|7144.65|10
1609797740000|2021-01-04 22:02:20|7188.5|7150.5|7188.74|7150.74|7189.22|7151.22|7188.5|7150.5|10
1609797750000|2021-01-04 22:02:30|7188.21|7150.21|7189.58|7151.58|7189.58|7151.58|7187.87|7149.87|10
1609797760000|2021-01-04 22:02:40|7189.49|7151.49|7189.6|7151.6|7190.35|7152.35|7189.09|7151.09|10
1609797770000|2021-01-04 22:02:50|7189.57|7151.57|7187.73|7149.73|7189.77|7151.77|7187.73|7149.73|10
1609797780000|2021-01-04 22:03:00|7187.9|7149.9|7186.65|7148.65|7187.9|7149.9|7186.55|7148.55|10
1609797790000|2021-01-04 22:03:10|7186.94|7148.94|7188.72|7150.72|7188.73|7150.73|7186.94|7148.94|10
1609797800000|2021-01-04 22:03:20|7188.57|7150.57|7189.1|7151.1|7189.56|7151.56|7188.23|7150.23|10
1609797810000|2021-01-04 22:03:30|7188.61|7150.61|7187.53|7149.53|7188.61|7150.61|7187.53|7149.53|10
1609797820000|2021-01-04 22:03:40|7187.5|7149.5|7186.93|7148.93|7187.5|7149.5|7186.57|7148.57|10
1609797830000|2021-01-04 22:03:50|7186.98|7148.98|7185.59|7147.59|7187.01|7149.01|7185.59|7147.59|9
1609797840000|2021-01-04 22:04:00|7185.53|7147.53|7188.38|7150.38|7188.38|7150.38|7185.53|7147.53|10
1609797850000|2021-01-04 22:04:10|7188.41|7150.41|7187.52|7149.52|7188.41|7150.41|7187.52|7149.52|10
1609797860000|2021-01-04 22:04:20|7186.99|7148.99|7186.53|7148.53|7187.05|7149.05|7186.51|7148.51|9
1609797870000|2021-01-04 22:04:30|7186.57|7148.57|7186.26|7148.26|7186.57|7148.57|7186.12|7148.12|10
1609797880000|2021-01-04 22:04:40|7186.22|7148.22|7186.61|7148.61|7186.61|7148.61|7185.91|7147.91|10
1609797890000|2021-01-04 22:04:50|7187.13|7149.13|7185.68|7147.68|7187.13|7149.13|7185.68|7147.68|9
1609797900000|2021-01-04 22:05:00|7185.6|7147.6|7184.32|7146.32|7185.6|7147.6|7183.99|7145.99|10
1609797910000|2021-01-04 22:05:10|7184.74|7146.74|7186.94|7148.94|7187.33|7149.33|7184.74|7146.74|10
1609797920000|2021-01-04 22:05:20|7187.01|7149.01|7190.3|7152.3|7190.3|7152.3|7187.01|7149.01|10
1609797930000|2021-01-04 22:05:30|7191.62|7153.62|7195.57|7157.57|7195.57|7157.57|7191.62|7153.62|10
1609797940000|2021-01-04 22:05:40|7196.25|7158.25|7198.46|7160.46|7198.46|7160.46|7196.25|7158.25|10
1609797950000|2021-01-04 22:05:50|7198.96|7160.96|7202.29|7164.29|7202.44|7164.44|7198.96|7160.96|10
1609797960000|2021-01-04 22:06:00|7201.25|7163.25|7193.34|7155.34|7201.25|7163.25|7193.34|7155.34|10
1609797970000|2021-01-04 22:06:10|7193.14|7155.14|7193.01|7155.01|7193.68|7155.68|7192.67|7154.67|10
1609797980000|2021-01-04 22:06:20|7193.35|7155.35|7192.61|7154.61|7193.35|7155.35|7191.92|7153.92|10
1609797990000|2021-01-04 22:06:30|7192.33|7154.33|7194.94|7156.94|7195.06|7157.06|7192.33|7154.33|10
1609798000000|2021-01-04 22:06:40|7195.09|7157.09|7195.37|7157.37|7195.56|7157.56|7195.09|7157.09|10
1609798010000|2021-01-04 22:06:50|7194.94|7156.94|7192.27|7154.27|7194.94|7156.94|7192.27|7154.27|10
1609798020000|2021-01-04 22:07:00|7191.83|7153.83|7189.02|7151.02|7191.93|7153.93|7188.93|7150.93|10
1609798030000|2021-01-04 22:07:10|7189.15|7151.15|7188.58|7150.58|7189.15|7151.15|7188.16|7150.16|10
1609798040000|2021-01-04 22:07:20|7188.73|7150.73|7189.18|7151.18|7189.55|7151.55|7188.55|7150.55|9
1609798050000|2021-01-04 22:07:30|7189.32|7151.32|7189.26|7151.26|7189.34|7151.34|7189.02|7151.02|9
1609798060000|2021-01-04 22:07:40|7189.39|7151.39|7187.95|7149.95|7189.44|7151.44|7187.65|7149.65|9
1609798070000|2021-01-04 22:07:50|7188.04|7150.04|7188.6|7150.6|7188.6|7150.6|7187.98|7149.98|9
1609798080000|2021-01-04 22:08:00|7189.11|7151.11|7189.7|7151.7|7189.91|7151.91|7189|7151|8
1609798090000|2021-01-04 22:08:10|7189.77|7151.77|7189.19|7151.19|7190.07|7152.07|7188.91|7150.91|9
1609798100000|2021-01-04 22:08:20|7189.28|7151.28|7189.92|7151.92|7189.92|7151.92|7188.89|7150.89|10
1609798110000|2021-01-04 22:08:30|7189.64|7151.64|7191.11|7153.11|7191.11|7153.11|7189.64|7151.64|10
1609798120000|2021-01-04 22:08:40|7191.23|7153.23|7191.18|7153.18|7191.26|7153.26|7190.91|7152.91|10
1609798130000|2021-01-04 22:08:50|7191.74|7153.74|7191.53|7153.53|7191.77|7153.77|7191.43|7153.43|9
1609798140000|2021-01-04 22:09:00|7191.47|7153.47|7192.06|7154.06|7192.06|7154.06|7191.35|7153.35|10
1609798150000|2021-01-04 22:09:10|7192.13|7154.13|7191.95|7153.95|7192.22|7154.22|7191.66|7153.66|10
1609798160000|2021-01-04 22:09:20|7192.1|7154.1|7192.23|7154.23|7192.23|7154.23|7191.87|7153.87|10
1609798170000|2021-01-04 22:09:30|7192.41|7154.41|7191.45|7153.45|7192.41|7154.41|7191.37|7153.37|9
1609798180000|2021-01-04 22:09:40|7191.51|7153.51|7192.74|7154.74|7192.74|7154.74|7191.24|7153.24|10
1609798190000|2021-01-04 22:09:50|7193.48|7155.48|7193.25|7155.25|7193.59|7155.59|7192.92|7154.92|9
1609798200000|2021-01-04 22:10:00|7193.16|7155.16|7193.29|7155.29|7193.49|7155.49|7193.01|7155.01|10
1609798210000|2021-01-04 22:10:10|7193.44|7155.44|7194.68|7156.68|7194.68|7156.68|7193.44|7155.44|10
1609798220000|2021-01-04 22:10:20|7195.41|7157.41|7200.3|7162.3|7200.3|7162.3|7195.41|7157.41|10
1609798230000|2021-01-04 22:10:30|7200.92|7162.92|7204.93|7166.93|7204.93|7166.93|7200.92|7162.92|10
1609798240000|2021-01-04 22:10:40|7204.64|7166.64|7205.49|7167.49|7205.55|7167.55|7204.64|7166.64|10
1609798250000|2021-01-04 22:10:50|7205.72|7167.72|7207.22|7169.22|7207.37|7169.37|7205.72|7167.72|10
1609798260000|2021-01-04 22:11:00|7207.21|7169.21|7208.67|7170.67|7208.75|7170.75|7207.06|7169.06|10
1609798270000|2021-01-04 22:11:10|7209|7171|7211.18|7173.18|7211.18|7173.18|7209|7171|10
1609798280000|2021-01-04 22:11:20|7211.52|7173.52|7214.37|7176.37|7214.37|7176.37|7211.52|7173.52|10
1609798290000|2021-01-04 22:11:30|7214.56|7176.56|7216.65|7178.65|7216.65|7178.65|7214.56|7176.56|10
1609798300000|2021-01-04 22:11:40|7216.59|7178.59|7215.6|7177.6|7216.68|7178.68|7215.14|7177.14|10
1609798310000|2021-01-04 22:11:50|7215.62|7177.62|7213.65|7175.65|7215.62|7177.62|7213.65|7175.65|10
1609798320000|2021-01-04 22:12:00|7213.47|7175.47|7213.51|7175.51|7214.03|7176.03|7213.04|7175.04|10
1609798330000|2021-01-04 22:12:10|7213.69|7175.69|7214.85|7176.85|7214.85|7176.85|7213.61|7175.61|10
1609798340000|2021-01-04 22:12:20|7215.19|7177.19|7214.72|7176.72|7215.4|7177.4|7214.72|7176.72|10
1609798350000|2021-01-04 22:12:30|7214.63|7176.63|7214.78|7176.78|7215.07|7177.07|7214.3|7176.3|8
1609798360000|2021-01-04 22:12:40|7215.46|7177.46|7214.87|7176.87|7215.62|7177.62|7214.87|7176.87|9
1609798370000|2021-01-04 22:12:50|7214.42|7176.42|7213.56|7175.56|7214.74|7176.74|7213.46|7175.46|9
1609798380000|2021-01-04 22:13:00|7213.39|7175.39|7212.94|7174.94|7213.39|7175.39|7212.71|7174.71|9
1609798390000|2021-01-04 22:13:10|7213.27|7175.27|7211.92|7173.92|7213.27|7175.27|7211.92|7173.92|10
1609798400000|2021-01-04 22:13:20|7212.1|7174.1|7211.97|7173.97|7212.14|7174.14|7211.78|7173.78|10
1609798410000|2021-01-04 22:13:30|7212.22|7174.22|7211.57|7173.57|7212.3|7174.3|7211.48|7173.48|10
1609798420000|2021-01-04 22:13:40|7211.29|7173.29|7210.77|7172.77|7211.29|7173.29|7210.64|7172.64|10
1609798430000|2021-01-04 22:13:50|7210.86|7172.86|7211.51|7173.51|7211.51|7173.51|7210.72|7172.72|10
1609798440000|2021-01-04 22:14:00|7211.65|7173.65|7212.2|7174.2|7212.24|7174.24|7211.65|7173.65|10
1609798450000|2021-01-04 22:14:10|7212.12|7174.12|7209.51|7171.51|7212.12|7174.12|7209.51|7171.51|10
1609798460000|2021-01-04 22:14:20|7210.14|7172.14|7210.98|7172.98|7211.45|7173.45|7209.36|7171.36|9
1609798470000|2021-01-04 22:14:30|7211.11|7173.11|7211.18|7173.18|7211.65|7173.65|7210.52|7172.52|10
1609798480000|2021-01-04 22:14:40|7210.67|7172.67|7209.5|7171.5|7210.67|7172.67|7208.74|7170.74|10
1609798490000|2021-01-04 22:14:50|7209.41|7171.41|7209.2|7171.2|7209.71|7171.71|7208.98|7170.98|10
1609798500000|2021-01-04 22:15:00|7209.16|7171.16|7209.94|7171.94|7209.95|7171.95|7209.16|7171.16|9
1609798510000|2021-01-04 22:15:10|7209.89|7171.89|7209.99|7171.99|7210.3|7172.3|7209.71|7171.71|10
1609798520000|2021-01-04 22:15:20|7209.91|7171.91|7209.57|7171.57|7209.97|7171.97|7209.51|7171.51|10
1609798530000|2021-01-04 22:15:30|7209.13|7171.13|7210.16|7172.16|7210.16|7172.16|7209.13|7171.13|10
1609798540000|2021-01-04 22:15:40|7209.6|7171.6|7209.99|7171.99|7210.31|7172.31|7209.14|7171.14|10
1609798550000|2021-01-04 22:15:50|7210.48|7172.48|7213.34|7175.34|7213.34|7175.34|7210.36|7172.36|10
1609798560000|2021-01-04 22:16:00|7213.64|7175.64|7216.33|7178.33|7216.33|7178.33|7213.64|7175.64|10
1609798570000|2021-01-04 22:16:10|7216.12|7178.12|7215.19|7177.19|7216.12|7178.12|7215.03|7177.03|10
1609798580000|2021-01-04 22:16:20|7215.43|7177.43|7215.25|7177.25|7215.43|7177.43|7214.91|7176.91|10
1609798590000|2021-01-04 22:16:30|7214.99|7176.99|7214.77|7176.77|7215.26|7177.26|7214.6|7176.6|10
1609798600000|2021-01-04 22:16:40|7214.9|7176.9|7218.1|7180.1|7218.26|7180.26|7214.9|7176.9|10
1609798610000|2021-01-04 22:16:50|7218.36|7180.36|7218.15|7180.15|7218.36|7180.36|7218.01|7180.01|10
1609798620000|2021-01-04 22:17:00|7217.93|7179.93|7219.34|7181.34|7219.89|7181.89|7217.89|7179.89|10
1609798630000|2021-01-04 22:17:10|7220.08|7182.08|7222.07|7184.07|7222.51|7184.51|7220.06|7182.06|10
1609798640000|2021-01-04 22:17:20|7222.2|7184.2|7223.99|7185.99|7224.14|7186.14|7222.2|7184.2|10
1609798650000|2021-01-04 22:17:30|7224.47|7186.47|7225.84|7187.84|7225.84|7187.84|7224.47|7186.47|9
1609798660000|2021-01-04 22:17:40|7225.8|7187.8|7227.01|7189.01|7227.01|7189.01|7225.78|7187.78|10
1609798670000|2021-01-04 22:17:50|7226.73|7188.73|7228.33|7190.33|7228.33|7190.33|7226.59|7188.59|9
1609798680000|2021-01-04 22:18:00|7228.49|7190.49|7229.55|7191.55|7229.55|7191.55|7228.49|7190.49|10
1609798690000|2021-01-04 22:18:10|7229.45|7191.45|7229.57|7191.57|7229.96|7191.96|7229.45|7191.45|10
1609798700000|2021-01-04 22:18:20|7229.56|7191.56|7227.63|7189.63|7229.56|7191.56|7227.48|7189.48|10
1609798710000|2021-01-04 22:18:30|7227.82|7189.82|7227.55|7189.55|7227.97|7189.97|7227.32|7189.32|9
1609798720000|2021-01-04 22:18:40|7227.66|7189.66|7225.94|7187.94|7227.66|7189.66|7225.94|7187.94|10
1609798730000|2021-01-04 22:18:50|7226.4|7188.4|7225.02|7187.02|7226.4|7188.4|7225.02|7187.02|10
1609798740000|2021-01-04 22:19:00|7225.27|7187.27|7225.18|7187.18|7225.27|7187.27|7224.49|7186.49|10
1609798750000|2021-01-04 22:19:10|7225.03|7187.03|7225.34|7187.34|7225.43|7187.43|7224.87|7186.87|10
1609798760000|2021-01-04 22:19:20|7225.24|7187.24|7225.58|7187.58|7225.91|7187.91|7225.18|7187.18|10
1609798770000|2021-01-04 22:19:30|7225.28|7187.28|7223.58|7185.58|7225.28|7187.28|7223.15|7185.15|10
1609798780000|2021-01-04 22:19:40|7223.61|7185.61|7221.63|7183.63|7223.61|7185.61|7221.63|7183.63|10
1609798790000|2021-01-04 22:19:50|7221.73|7183.73|7221.31|7183.31|7221.79|7183.79|7220.96|7182.96|10
1609798800000|2021-01-04 22:20:00|7221.85|7183.85|7222.41|7184.41|7222.41|7184.41|7221.85|7183.85|10
1609798810000|2021-01-04 22:20:10|7222.03|7184.03|7221.08|7183.08|7222.18|7184.18|7221.08|7183.08|10
1609798820000|2021-01-04 22:20:20|7221.07|7183.07|7221.33|7183.33|7221.6|7183.6|7220.96|7182.96|10
1609798830000|2021-01-04 22:20:30|7221.28|7183.28|7220.75|7182.75|7221.28|7183.28|7220.75|7182.75|9
1609798840000|2021-01-04 22:20:40|7220.8|7182.8|7221.39|7183.39|7221.67|7183.67|7220.56|7182.56|10
1609798850000|2021-01-04 22:20:50|7221.79|7183.79|7222.31|7184.31|7222.39|7184.39|7221.79|7183.79|10
1609798860000|2021-01-04 22:21:00|7222.38|7184.38|7222.2|7184.2|7222.64|7184.64|7222|7184|10
1609798870000|2021-01-04 22:21:10|7222.43|7184.43|7223.5|7185.5|7223.52|7185.52|7222.43|7184.43|9
1609798880000|2021-01-04 22:21:20|7223.74|7185.74|7225.58|7187.58|7225.58|7187.58|7223.74|7185.74|10
1609798890000|2021-01-04 22:21:30|7225.8|7187.8|7227.53|7189.53|7227.53|7189.53|7225.8|7187.8|10
1609798900000|2021-01-04 22:21:40|7228.07|7190.07|7229.55|7191.55|7229.92|7191.92|7228|7190|10
1609798910000|2021-01-04 22:21:50|7229.38|7191.38|7229.59|7191.59|7230.16|7192.16|7229.29|7191.29|10
1609798920000|2021-01-04 22:22:00|7229.53|7191.53|7229.62|7191.62|7229.92|7191.92|7229.38|7191.38|10
1609798930000|2021-01-04 22:22:10|7229.34|7191.34|7226.55|7188.55|7229.34|7191.34|7226.55|7188.55|10
1609798940000|2021-01-04 22:22:20|7226.48|7188.48|7225.6|7187.6|7226.48|7188.48|7225.16|7187.16|10
1609798950000|2021-01-04 22:22:30|7225.82|7187.82|7226.74|7188.74|7226.88|7188.88|7225.82|7187.82|10
1609798960000|2021-01-04 22:22:40|7226.61|7188.61|7226.2|7188.2|7226.61|7188.61|7225.59|7187.59|10
1609798970000|2021-01-04 22:22:50|7226.55|7188.55|7224.81|7186.81|7226.55|7188.55|7224.81|7186.81|10
1609798980000|2021-01-04 22:23:00|7224.38|7186.38|7225.09|7187.09|7225.09|7187.09|7224.2|7186.2|10
1609798990000|2021-01-04 22:23:10|7225.23|7187.23|7227.22|7189.22|7227.22|7189.22|7225.02|7187.02|10
1609799000000|2021-01-04 22:23:20|7226.85|7188.85|7226.24|7188.24|7226.88|7188.88|7226.19|7188.19|10
1609799010000|2021-01-04 22:23:30|7226.51|7188.51|7227.2|7189.2|7227.2|7189.2|7226.43|7188.43|10
1609799020000|2021-01-04 22:23:40|7227.03|7189.03|7227.2|7189.2|7227.2|7189.2|7226.94|7188.94|10
1609799030000|2021-01-04 22:23:50|7226.87|7188.87|7227.08|7189.08|7227.23|7189.23|7226.87|7188.87|10
1609799040000|2021-01-04 22:24:00|7226.89|7188.89|7227.42|7189.42|7227.42|7189.42|7226.68|7188.68|10
1609799050000|2021-01-04 22:24:10|7227.73|7189.73|7227.96|7189.96|7228.09|7190.09|7227.57|7189.57|10
1609799060000|2021-01-04 22:24:20|7227.81|7189.81|7227.84|7189.84|7227.95|7189.95|7227.71|7189.71|10
1609799070000|2021-01-04 22:24:30|7227.75|7189.75|7227.08|7189.08|7227.75|7189.75|7227.08|7189.08|9
1609799080000|2021-01-04 22:24:40|7227.16|7189.16|7227.15|7189.15|7227.74|7189.74|7226.94|7188.94|10
1609799090000|2021-01-04 22:24:50|7227.84|7189.84|7227.44|7189.44|7227.84|7189.84|7227.16|7189.16|10
1609799100000|2021-01-04 22:25:00|7227.39|7189.39|7227.43|7189.43|7227.56|7189.56|7227.09|7189.09|10
1609799110000|2021-01-04 22:25:10|7227.37|7189.37|7226.73|7188.73|7227.55|7189.55|7226.73|7188.73|9
1609799120000|2021-01-04 22:25:20|7226.42|7188.42|7226.82|7188.82|7226.85|7188.85|7226.33|7188.33|10
1609799130000|2021-01-04 22:25:30|7226.72|7188.72|7227.15|7189.15|7227.32|7189.32|7226.72|7188.72|10
1609799140000|2021-01-04 22:25:40|7227.09|7189.09|7227.82|7189.82|7228.19|7190.19|7227.09|7189.09|10
1609799150000|2021-01-04 22:25:50|7228.04|7190.04|7227.74|7189.74|7228.19|7190.19|7227.64|7189.64|9
1609799160000|2021-01-04 22:26:00|7227.6|7189.6|7226.95|7188.95|7227.96|7189.96|7226.95|7188.95|10
1609799170000|2021-01-04 22:26:10|7226.69|7188.69|7223.87|7185.87|7226.69|7188.69|7223.87|7185.87|10
1609799180000|2021-01-04 22:26:20|7223.56|7185.56|7223.25|7185.25|7223.89|7185.89|7223.25|7185.25|10
1609799190000|2021-01-04 22:26:30|7223.58|7185.58|7221.7|7183.7|7223.9|7185.9|7221.7|7183.7|9
1609799200000|2021-01-04 22:26:40|7221.43|7183.43|7223.72|7185.72|7223.72|7185.72|7221.43|7183.43|10
1609799210000|2021-01-04 22:26:50|7223.54|7185.54|7225.67|7187.67|7226.02|7188.02|7223.54|7185.54|10
1609799220000|2021-01-04 22:27:00|7226|7188|7227.67|7189.67|7227.67|7189.67|7226|7188|10
1609799230000|2021-01-04 22:27:10|7227.87|7189.87|7228.67|7190.67|7228.67|7190.67|7227.81|7189.81|10
1609799240000|2021-01-04 22:27:20|7228.18|7190.18|7228.39|7190.39|7228.78|7190.78|7228.18|7190.18|10
1609799250000|2021-01-04 22:27:30|7228.51|7190.51|7230.86|7192.86|7230.88|7192.88|7228.51|7190.51|10
1609799260000|2021-01-04 22:27:40|7231.37|7193.37|7230.4|7192.4|7231.37|7193.37|7230.24|7192.24|10
1609799270000|2021-01-04 22:27:50|7230.76|7192.76|7231.28|7193.28|7231.52|7193.52|7230.68|7192.68|9
1609799280000|2021-01-04 22:28:00|7231.4|7193.4|7231.42|7193.42|7232.07|7194.07|7231.4|7193.4|10
1609799290000|2021-01-04 22:28:10|7231.43|7193.43|7231.01|7193.01|7231.48|7193.48|7230.75|7192.75|10
1609799300000|2021-01-04 22:28:20|7230.87|7192.87|7228.52|7190.52|7230.88|7192.88|7228.52|7190.52|10
1609799310000|2021-01-04 22:28:30|7228.54|7190.54|7228.55|7190.55|7228.57|7190.57|7228.05|7190.05|10
1609799320000|2021-01-04 22:28:40|7228.5|7190.5|7228.51|7190.51|7229.13|7191.13|7228.46|7190.46|10
1609799330000|2021-01-04 22:28:50|7228.56|7190.56|7228.16|7190.16|7228.56|7190.56|7227.94|7189.94|10
1609799340000|2021-01-04 22:29:00|7227.75|7189.75|7226.5|7188.5|7227.98|7189.98|7226.31|7188.31|10
1609799350000|2021-01-04 22:29:10|7226.38|7188.38|7227.08|7189.08|7227.08|7189.08|7226.32|7188.32|10
1609799360000|2021-01-04 22:29:20|7227.11|7189.11|7226.06|7188.06|7227.27|7189.27|7226.06|7188.06|10
1609799370000|2021-01-04 22:29:30|7226.23|7188.23|7226.64|7188.64|7226.87|7188.87|7226.23|7188.23|10
1609799380000|2021-01-04 22:29:40|7226.39|7188.39|7227.79|7189.79|7227.79|7189.79|7226.39|7188.39|9
1609799390000|2021-01-04 22:29:50|7227.97|7189.97|7227.91|7189.91|7228.43|7190.43|7227.91|7189.91|10
1609799400000|2021-01-04 22:30:00|7228.45|7190.45|7230.55|7192.55|7230.55|7192.55|7228.45|7190.45|10
1609799410000|2021-01-04 22:30:10|7230.74|7192.74|7231.69|7193.69|7231.69|7193.69|7230.74|7192.74|10
1609799420000|2021-01-04 22:30:20|7231.75|7193.75|7231.74|7193.74|7231.87|7193.87|7231.49|7193.49|10
1609799430000|2021-01-04 22:30:30|7231.65|7193.65|7231.55|7193.55|7231.65|7193.65|7231.41|7193.41|10
1609799440000|2021-01-04 22:30:40|7231.56|7193.56|7230.37|7192.37|7231.56|7193.56|7230.32|7192.32|10
1609799450000|2021-01-04 22:30:50|7230.56|7192.56|7230.6|7192.6|7230.93|7192.93|7230.49|7192.49|9
1609799460000|2021-01-04 22:31:00|7230.75|7192.75|7230.62|7192.62|7231.07|7193.07|7230.4|7192.4|10
1609799470000|2021-01-04 22:31:10|7230.6|7192.6|7230.35|7192.35|7230.78|7192.78|7230.31|7192.31|10
1609799480000|2021-01-04 22:31:20|7230.23|7192.23|7228.37|7190.37|7230.23|7192.23|7228.37|7190.37|10
1609799490000|2021-01-04 22:31:30|7228.76|7190.76|7226.53|7188.53|7229.15|7191.15|7226.53|7188.53|10
1609799500000|2021-01-04 22:31:40|7226.12|7188.12|7225.38|7187.38|7226.3|7188.3|7225.28|7187.28|10
1609799510000|2021-01-04 22:31:50|7225.44|7187.44|7225.1|7187.1|7225.92|7187.92|7224.65|7186.65|10
1609799520000|2021-01-04 22:32:00|7224.57|7186.57|7223.98|7185.98|7224.57|7186.57|7223.67|7185.67|10
1609799530000|2021-01-04 22:32:10|7223.47|7185.47|7225.89|7187.89|7225.89|7187.89|7223|7185|10
1609799540000|2021-01-04 22:32:20|7226.12|7188.12|7226.73|7188.73|7226.73|7188.73|7226.12|7188.12|10
1609799550000|2021-01-04 22:32:30|7226.98|7188.98|7227.54|7189.54|7227.7|7189.7|7226.9|7188.9|10
1609799560000|2021-01-04 22:32:40|7227.76|7189.76|7227.72|7189.72|7227.87|7189.87|7227.13|7189.13|10
1609799570000|2021-01-04 22:32:50|7228.44|7190.44|7228.12|7190.12|7228.45|7190.45|7228.12|7190.12|10
1609799580000|2021-01-04 22:33:00|7227.89|7189.89|7227.1|7189.1|7227.89|7189.89|7227.1|7189.1|10
1609799590000|2021-01-04 22:33:10|7226.99|7188.99|7226.73|7188.73|7227.47|7189.47|7226.73|7188.73|10
1609799600000|2021-01-04 22:33:20|7225.34|7187.34|7224.19|7186.19|7225.34|7187.34|7224.02|7186.02|9
1609799610000|2021-01-04 22:33:30|7224.06|7186.06|7225.21|7187.21|7225.21|7187.21|7224.06|7186.06|9
1609799620000|2021-01-04 22:33:40|7225.52|7187.52|7224.87|7186.87|7225.52|7187.52|7224.51|7186.51|10
1609799630000|2021-01-04 22:33:50|7225.5|7187.5|7225.98|7187.98|7226.43|7188.43|7225.5|7187.5|10
1609799640000|2021-01-04 22:34:00|7226.14|7188.14|7226.86|7188.86|7226.86|7188.86|7225.82|7187.82|10
1609799650000|2021-01-04 22:34:10|7226.74|7188.74|7227.24|7189.24|7227.24|7189.24|7226.09|7188.09|10
1609799660000|2021-01-04 22:34:20|7227.23|7189.23|7225.77|7187.77|7227.23|7189.23|7225.77|7187.77|9
1609799670000|2021-01-04 22:34:30|7225.53|7187.53|7225.13|7187.13|7225.57|7187.57|7224.72|7186.72|10
1609799680000|2021-01-04 22:34:40|7225.45|7187.45|7225.88|7187.88|7226.1|7188.1|7225.45|7187.45|10
1609799690000|2021-01-04 22:34:50|7226.24|7188.24|7226.6|7188.6|7226.6|7188.6|7225.57|7187.57|10
1609799700000|2021-01-04 22:35:00|7226.7|7188.7|7226.72|7188.72|7226.9|7188.9|7226.16|7188.16|10
1609799710000|2021-01-04 22:35:10|7226.71|7188.71|7225.67|7187.67|7226.71|7188.71|7225.67|7187.67|10
1609799720000|2021-01-04 22:35:20|7225.82|7187.82|7226.03|7188.03|7226.13|7188.13|7225.55|7187.55|9
1609799730000|2021-01-04 22:35:30|7226.09|7188.09|7223.4|7185.4|7226.09|7188.09|7223.3|7185.3|10
1609799740000|2021-01-04 22:35:40|7223.26|7185.26|7222.42|7184.42|7223.62|7185.62|7222.25|7184.25|10
1609799750000|2021-01-04 22:35:50|7222.17|7184.17|7218.1|7180.1|7222.17|7184.17|7218.1|7180.1|10
1609799760000|2021-01-04 22:36:00|7218.21|7180.21|7215.59|7177.59|7218.21|7180.21|7215.5|7177.5|10
1609799770000|2021-01-04 22:36:10|7215.54|7177.54|7212.6|7174.6|7215.54|7177.54|7212.5|7174.5|10
1609799780000|2021-01-04 22:36:20|7212.65|7174.65|7212.49|7174.49|7212.87|7174.87|7212.49|7174.49|9
1609799790000|2021-01-04 22:36:30|7212.36|7174.36|7211.67|7173.67|7212.36|7174.36|7210.96|7172.96|10
1609799800000|2021-01-04 22:36:40|7212.42|7174.42|7221.07|7183.07|7221.07|7183.07|7212.42|7174.42|10
1609799810000|2021-01-04 22:36:50|7221.44|7183.44|7221.67|7183.67|7223.3|7185.3|7221.44|7183.44|10
1609799820000|2021-01-04 22:37:00|7221.81|7183.81|7221.28|7183.28|7221.81|7183.81|7220.88|7182.88|10
1609799830000|2021-01-04 22:37:10|7221.15|7183.15|7220.94|7182.94|7221.31|7183.31|7220.66|7182.66|10
1609799840000|2021-01-04 22:37:20|7221.06|7183.06|7220.51|7182.51|7221.06|7183.06|7220.51|7182.51|10
1609799850000|2021-01-04 22:37:30|7220.57|7182.57|7220.09|7182.09|7220.65|7182.65|7220.09|7182.09|10
1609799860000|2021-01-04 22:37:40|7219.86|7181.86|7218.72|7180.72|7220.16|7182.16|7218.72|7180.72|9
1609799870000|2021-01-04 22:37:50|7218.77|7180.77|7218.07|7180.07|7218.84|7180.84|7218.07|7180.07|8
1609799880000|2021-01-04 22:38:00|7217.94|7179.94|7217.52|7179.52|7217.94|7179.94|7217.48|7179.48|9
1609799890000|2021-01-04 22:38:10|7217.48|7179.48|7218.08|7180.08|7218.28|7180.28|7217.48|7179.48|10
1609799900000|2021-01-04 22:38:20|7218.21|7180.21|7218.11|7180.11|7218.25|7180.25|7217.87|7179.87|10
1609799910000|2021-01-04 22:38:30|7218.09|7180.09|7219.26|7181.26|7219.43|7181.43|7217.92|7179.92|9
1609799920000|2021-01-04 22:38:40|7219.52|7181.52|7220.09|7182.09|7220.09|7182.09|7219.46|7181.46|10
1609799930000|2021-01-04 22:38:50|7220.57|7182.57|7221.27|7183.27|7221.27|7183.27|7220.5|7182.5|9
1609799940000|2021-01-04 22:39:00|7221.29|7183.29|7221.6|7183.6|7221.6|7183.6|7221.29|7183.29|10
1609799950000|2021-01-04 22:39:10|7221.63|7183.63|7222.14|7184.14|7222.33|7184.33|7221.56|7183.56|10
1609799960000|2021-01-04 22:39:20|7222.54|7184.54|7223.74|7185.74|7223.74|7185.74|7222.54|7184.54|9
1609799970000|2021-01-04 22:39:30|7223.82|7185.82|7226.86|7188.86|7226.86|7188.86|7223.82|7185.82|10
1609799980000|2021-01-04 22:39:40|7226.67|7188.67|7226.68|7188.68|7227.34|7189.34|7226.67|7188.67|10
1609799990000|2021-01-04 22:39:50|7226.51|7188.51|7220.16|7182.16|7226.51|7188.51|7220.16|7182.16|10
1609800000000|2021-01-04 22:40:00|7219.65|7181.65|7217.46|7179.46|7219.65|7181.65|7217.46|7179.46|9
1609800010000|2021-01-04 22:40:10|7217.43|7179.43|7219.19|7181.19|7219.19|7181.19|7217.28|7179.28|10
1609800020000|2021-01-04 22:40:20|7220.22|7182.22|7221.44|7183.44|7221.44|7183.44|7220.16|7182.16|8
1609800030000|2021-01-04 22:40:30|7222.03|7184.03|7222.42|7184.42|7222.48|7184.48|7221.8|7183.8|10
1609800040000|2021-01-04 22:40:40|7222.26|7184.26|7222.87|7184.87|7222.87|7184.87|7221.75|7183.75|9
1609800050000|2021-01-04 22:40:50|7222.72|7184.72|7220.86|7182.86|7222.72|7184.72|7220.86|7182.86|9
1609800060000|2021-01-04 22:41:00|7220.64|7182.64|7222.25|7184.25|7222.32|7184.32|7220.64|7182.64|10
1609800070000|2021-01-04 22:41:10|7222.41|7184.41|7221.97|7183.97|7222.7|7184.7|7221.97|7183.97|9
1609800080000|2021-01-04 22:41:20|7221.71|7183.71|7220.97|7182.97|7221.71|7183.71|7220.97|7182.97|10
1609800090000|2021-01-04 22:41:30|7220.78|7182.78|7221.04|7183.04|7221.04|7183.04|7220.53|7182.53|10
1609800100000|2021-01-04 22:41:40|7221.11|7183.11|7222.13|7184.13|7222.13|7184.13|7221.11|7183.11|10
1609800110000|2021-01-04 22:41:50|7222.77|7184.77|7222.87|7184.87|7222.89|7184.89|7222.15|7184.15|9
1609800120000|2021-01-04 22:42:00|7222.94|7184.94|7225.25|7187.25|7225.25|7187.25|7222.94|7184.94|10
1609800130000|2021-01-04 22:42:10|7225.68|7187.68|7225.92|7187.92|7226.09|7188.09|7225.65|7187.65|9
1609800140000|2021-01-04 22:42:20|7226.49|7188.49|7229.82|7191.82|7229.82|7191.82|7226.49|7188.49|10
1609800150000|2021-01-04 22:42:30|7230.94|7192.94|7232.95|7194.95|7233.95|7195.95|7230.8|7192.8|10
1609800160000|2021-01-04 22:42:40|7233.16|7195.16|7233.84|7195.84|7234.21|7196.21|7233.16|7195.16|10
1609800170000|2021-01-04 22:42:50|7233.24|7195.24|7234.96|7196.96|7234.96|7196.96|7233.22|7195.22|10
1609800180000|2021-01-04 22:43:00|7234.17|7196.17|7235.69|7197.69|7235.69|7197.69|7234.15|7196.15|10
1609800190000|2021-01-04 22:43:10|7235.85|7197.85|7236.95|7198.95|7236.95|7198.95|7235.85|7197.85|9
1609800200000|2021-01-04 22:43:20|7237.3|7199.3|7237.57|7199.57|7238.42|7200.42|7237.29|7199.29|10
1609800210000|2021-01-04 22:43:30|7237.61|7199.61|7238.82|7200.82|7238.82|7200.82|7237.48|7199.48|9
1609800220000|2021-01-04 22:43:40|7238.77|7200.77|7244.08|7206.08|7244.08|7206.08|7238.77|7200.77|10
1609800230000|2021-01-04 22:43:50|7244.9|7206.9|7247.88|7209.88|7247.88|7209.88|7244.9|7206.9|10
1609800240000|2021-01-04 22:44:00|7248.34|7210.34|7247.91|7209.91|7249.29|7211.29|7247.91|7209.91|9
1609800250000|2021-01-04 22:44:10|7247.79|7209.79|7251.82|7213.82|7251.82|7213.82|7247.79|7209.79|10
1609800260000|2021-01-04 22:44:20|7251.83|7213.83|7255.76|7217.76|7255.76|7217.76|7251.73|7213.73|10
1609800270000|2021-01-04 22:44:30|7255.8|7217.8|7257.82|7219.82|7257.82|7219.82|7255.8|7217.8|10
1609800280000|2021-01-04 22:44:40|7258.21|7220.21|7262.97|7224.97|7262.97|7224.97|7258.21|7220.21|10
1609800290000|2021-01-04 22:44:50|7263.43|7225.43|7266.63|7228.63|7266.63|7228.63|7263.21|7225.21|10
1609800300000|2021-01-04 22:45:00|7266.5|7228.5|7265.31|7227.31|7268.01|7230.01|7263.68|7225.68|10
1609800310000|2021-01-04 22:45:10|7265.95|7227.95|7263.4|7225.4|7265.95|7227.95|7260.15|7222.15|10
1609800320000|2021-01-04 22:45:20|7264.12|7226.12|7259.76|7221.76|7266.84|7228.84|7259.76|7221.76|10
1609800330000|2021-01-04 22:45:30|7258.39|7220.39|7254.98|7216.98|7258.39|7220.39|7251.7|7213.7|10
1609800340000|2021-01-04 22:45:40|7255.23|7217.23|7253.58|7215.58|7255.23|7217.23|7253.29|7215.29|10
1609800350000|2021-01-04 22:45:50|7253.46|7215.46|7255.03|7217.03|7255.12|7217.12|7253.46|7215.46|9
1609800360000|2021-01-04 22:46:00|7255.02|7217.02|7252.3|7214.3|7255.02|7217.02|7252.07|7214.07|9
1609800370000|2021-01-04 22:46:10|7251.95|7213.95|7247.98|7209.98|7251.95|7213.95|7247.51|7209.51|10
1609800380000|2021-01-04 22:46:20|7247.88|7209.88|7249.46|7211.46|7250.16|7212.16|7247.88|7209.88|10
1609800390000|2021-01-04 22:46:30|7249.45|7211.45|7246.53|7208.53|7249.45|7211.45|7246.13|7208.13|10
1609800400000|2021-01-04 22:46:40|7247.46|7209.46|7248.69|7210.69|7249.44|7211.44|7247.46|7209.46|10
1609800410000|2021-01-04 22:46:50|7248.71|7210.71|7245.97|7207.97|7248.72|7210.72|7245.97|7207.97|10
1609800420000|2021-01-04 22:47:00|7246.05|7208.05|7249.19|7211.19|7249.19|7211.19|7242.77|7204.77|10
1609800430000|2021-01-04 22:47:10|7249.37|7211.37|7247.59|7209.59|7250.27|7212.27|7247.59|7209.59|10
1609800440000|2021-01-04 22:47:20|7247.72|7209.72|7241.86|7203.86|7247.72|7209.72|7241.86|7203.86|10
1609800450000|2021-01-04 22:47:30|7240.89|7202.89|7243.56|7205.56|7243.56|7205.56|7239.68|7201.68|10
1609800460000|2021-01-04 22:47:40|7241.65|7203.65|7239.66|7201.66|7241.93|7203.93|7237.95|7199.95|10
1609800470000|2021-01-04 22:47:50|7239.35|7201.35|7239.62|7201.62|7239.82|7201.82|7238.39|7200.39|10
1609800480000|2021-01-04 22:48:00|7239.45|7201.45|7243.85|7205.85|7243.86|7205.86|7239.45|7201.45|10
1609800490000|2021-01-04 22:48:10|7243.89|7205.89|7241.85|7203.85|7243.89|7205.89|7241.85|7203.85|10
1609800500000|2021-01-04 22:48:20|7241.99|7203.99|7239.86|7201.86|7241.99|7203.99|7239.76|7201.76|10
1609800510000|2021-01-04 22:48:30|7239.47|7201.47|7239.11|7201.11|7239.6|7201.6|7238.91|7200.91|10
1609800520000|2021-01-04 22:48:40|7239.99|7201.99|7242.77|7204.77|7243.04|7205.04|7239.99|7201.99|10
1609800530000|2021-01-04 22:48:50|7241.06|7203.06|7240.22|7202.22|7241.06|7203.06|7239.53|7201.53|9
1609800540000|2021-01-04 22:49:00|7239.95|7201.95|7237.43|7199.43|7239.95|7201.95|7237.43|7199.43|10
1609800550000|2021-01-04 22:49:10|7238.31|7200.31|7239.8|7201.8|7240.09|7202.09|7238.31|7200.31|10
1609800560000|2021-01-04 22:49:20|7239.67|7201.67|7239.51|7201.51|7240.32|7202.32|7239.51|7201.51|10
1609800570000|2021-01-04 22:49:30|7239.76|7201.76|7233.87|7195.87|7239.76|7201.76|7233.87|7195.87|10
1609800580000|2021-01-04 22:49:40|7232.09|7194.09|7229.32|7191.32|7232.09|7194.09|7226.06|7188.06|10
1609800590000|2021-01-04 22:49:50|7229.42|7191.42|7235.76|7197.76|7235.76|7197.76|7229.42|7191.42|10
1609800600000|2021-01-04 22:50:00|7236.83|7198.83|7240.45|7202.45|7240.45|7202.45|7236.83|7198.83|10
1609800610000|2021-01-04 22:50:10|7240.33|7202.33|7236.61|7198.61|7240.45|7202.45|7236.61|7198.61|10
1609800620000|2021-01-04 22:50:20|7235.93|7197.93|7241.61|7203.61|7241.61|7203.61|7235.93|7197.93|10
1609800630000|2021-01-04 22:50:30|7241.65|7203.65|7240.02|7202.02|7241.65|7203.65|7240.02|7202.02|10
1609800640000|2021-01-04 22:50:40|7239.72|7201.72|7240.88|7202.88|7242.11|7204.11|7239.72|7201.72|10
1609800650000|2021-01-04 22:50:50|7240.07|7202.07|7240.29|7202.29|7240.29|7202.29|7239.01|7201.01|10
1609800660000|2021-01-04 22:51:00|7240.66|7202.66|7240.86|7202.86|7240.86|7202.86|7239.63|7201.63|10
1609800670000|2021-01-04 22:51:10|7238.75|7200.75|7234.38|7196.38|7238.78|7200.78|7233.54|7195.54|10
1609800680000|2021-01-04 22:51:20|7234.34|7196.34|7238.22|7200.22|7238.22|7200.22|7234.05|7196.05|10
1609800690000|2021-01-04 22:51:30|7238.28|7200.28|7238.97|7200.97|7239.19|7201.19|7238.28|7200.28|9
1609800700000|2021-01-04 22:51:40|7239.14|7201.14|7239.46|7201.46|7239.46|7201.46|7237.85|7199.85|10
1609800710000|2021-01-04 22:51:50|7239.47|7201.47|7241.52|7203.52|7241.52|7203.52|7239.47|7201.47|10
1609800720000|2021-01-04 22:52:00|7240.51|7202.51|7237.37|7199.37|7240.51|7202.51|7237.36|7199.36|10
1609800730000|2021-01-04 22:52:10|7237.49|7199.49|7237.05|7199.05|7237.94|7199.94|7237.05|7199.05|10
1609800740000|2021-01-04 22:52:20|7236.4|7198.4|7237.12|7199.12|7237.38|7199.38|7235.85|7197.85|10
1609800750000|2021-01-04 22:52:30|7237.65|7199.65|7238.83|7200.83|7239.21|7201.21|7237.65|7199.65|10
1609800760000|2021-01-04 22:52:40|7238.81|7200.81|7238.59|7200.59|7238.85|7200.85|7237.73|7199.73|10
1609800770000|2021-01-04 22:52:50|7238.43|7200.43|7240.4|7202.4|7240.4|7202.4|7238.43|7200.43|10
1609800780000|2021-01-04 22:53:00|7240.6|7202.6|7239.72|7201.72|7240.87|7202.87|7239.72|7201.72|9
1609800790000|2021-01-04 22:53:10|7239.45|7201.45|7239.07|7201.07|7240.04|7202.04|7238.97|7200.97|9
1609800800000|2021-01-04 22:53:20|7239|7201|7238.86|7200.86|7239.5|7201.5|7238.48|7200.48|10
1609800810000|2021-01-04 22:53:30|7238.12|7200.12|7237.38|7199.38|7238.63|7200.63|7237.38|7199.38|10
1609800820000|2021-01-04 22:53:40|7237.34|7199.34|7236.65|7198.65|7237.34|7199.34|7236.58|7198.58|9
1609800830000|2021-01-04 22:53:50|7236.6|7198.6|7238.59|7200.59|7238.89|7200.89|7236.6|7198.6|10
1609800840000|2021-01-04 22:54:00|7238.53|7200.53|7237.28|7199.28|7238.67|7200.67|7237.28|7199.28|10
1609800850000|2021-01-04 22:54:10|7237.04|7199.04|7236.56|7198.56|7237.04|7199.04|7235.7|7197.7|10
1609800860000|2021-01-04 22:54:20|7236.58|7198.58|7235.87|7197.87|7236.68|7198.68|7235.87|7197.87|10
1609800870000|2021-01-04 22:54:30|7235.83|7197.83|7234.73|7196.73|7235.83|7197.83|7234.73|7196.73|10
1609800880000|2021-01-04 22:54:40|7234.78|7196.78|7234.7|7196.7|7235.45|7197.45|7234.7|7196.7|10
1609800890000|2021-01-04 22:54:50|7234.53|7196.53|7231.58|7193.58|7234.53|7196.53|7231.58|7193.58|10
1609800900000|2021-01-04 22:55:00|7231.76|7193.76|7234.44|7196.44|7234.44|7196.44|7231.21|7193.21|10
1609800910000|2021-01-04 22:55:10|7235.58|7197.58|7238.94|7200.94|7238.94|7200.94|7235.58|7197.58|10
1609800920000|2021-01-04 22:55:20|7239.01|7201.01|7240.39|7202.39|7240.39|7202.39|7239.01|7201.01|10
1609800930000|2021-01-04 22:55:30|7240.36|7202.36|7240.62|7202.62|7240.75|7202.75|7240.36|7202.36|10
1609800940000|2021-01-04 22:55:40|7240.46|7202.46|7239.98|7201.98|7241.17|7203.17|7239.98|7201.98|10
1609800950000|2021-01-04 22:55:50|7240.5|7202.5|7242.87|7204.87|7242.97|7204.97|7240.5|7202.5|10
1609800960000|2021-01-04 22:56:00|7242.52|7204.52|7243.39|7205.39|7243.46|7205.46|7242.52|7204.52|10
1609800970000|2021-01-04 22:56:10|7243.28|7205.28|7241.34|7203.34|7243.28|7205.28|7241.06|7203.06|10
1609800980000|2021-01-04 22:56:20|7240.85|7202.85|7239.15|7201.15|7240.85|7202.85|7239.12|7201.12|10
1609800990000|2021-01-04 22:56:30|7239.01|7201.01|7238.16|7200.16|7239.01|7201.01|7237.98|7199.98|10
1609801000000|2021-01-04 22:56:40|7238.07|7200.07|7237.88|7199.88|7238.63|7200.63|7237.61|7199.61|9
1609801010000|2021-01-04 22:56:50|7238.22|7200.22|7238.42|7200.42|7238.42|7200.42|7237.43|7199.43|10
1609801020000|2021-01-04 22:57:00|7238.71|7200.71|7239.38|7201.38|7239.38|7201.38|7238.66|7200.66|10
1609801030000|2021-01-04 22:57:10|7239.51|7201.51|7242.56|7204.56|7242.56|7204.56|7239.51|7201.51|10
1609801040000|2021-01-04 22:57:20|7243.07|7205.07|7244.52|7206.52|7245.05|7207.05|7243.07|7205.07|10
1609801050000|2021-01-04 22:57:30|7244.43|7206.43|7245.4|7207.4|7245.4|7207.4|7243.89|7205.89|9
1609801060000|2021-01-04 22:57:40|7245.17|7207.17|7245.37|7207.37|7245.53|7207.53|7245.02|7207.02|10
1609801070000|2021-01-04 22:57:50|7245.33|7207.33|7246.68|7208.68|7246.68|7208.68|7245.32|7207.32|10
1609801080000|2021-01-04 22:58:00|7246.47|7208.47|7248.11|7210.11|7248.11|7210.11|7246.47|7208.47|9
1609801090000|2021-01-04 22:58:10|7247.94|7209.94|7251.23|7213.23|7251.25|7213.25|7247.94|7209.94|10
1609801100000|2021-01-04 22:58:20|7251.39|7213.39|7250.1|7212.1|7251.74|7213.74|7250.09|7212.09|10
1609801110000|2021-01-04 22:58:30|7250.63|7212.63|7253.08|7215.08|7253.08|7215.08|7250.55|7212.55|10
1609801120000|2021-01-04 22:58:40|7253.01|7215.01|7250.51|7212.51|7254.03|7216.03|7250.51|7212.51|10
1609801130000|2021-01-04 22:58:50|7250.12|7212.12|7255.59|7217.59|7255.59|7217.59|7249.41|7211.41|10
1609801140000|2021-01-04 22:59:00|7255.91|7217.91|7257.46|7219.46|7257.46|7219.46|7255.91|7217.91|10
1609801150000|2021-01-04 22:59:10|7257.66|7219.66|7259.73|7221.73|7259.84|7221.84|7257.66|7219.66|10
1609801160000|2021-01-04 22:59:20|7259.98|7221.98|7260.23|7222.23|7261.05|7223.05|7259.98|7221.98|10
1609801170000|2021-01-04 22:59:30|7260.01|7222.01|7260.47|7222.47|7260.84|7222.84|7259.79|7221.79|10
1609801180000|2021-01-04 22:59:40|7259.77|7221.77|7253.09|7215.09|7259.77|7221.77|7253.09|7215.09|10
1609801190000|2021-01-04 22:59:50|7252.3|7214.3|7248.73|7210.73|7252.3|7214.3|7248.44|7210.44|10
1609801200000|2021-01-04 23:00:00|7248.49|7210.49|7249.73|7211.73|7249.85|7211.85|7248.49|7210.49|9
1609801210000|2021-01-04 23:00:10|7249.45|7211.45|7248.24|7210.24|7249.46|7211.46|7248.06|7210.06|10
1609801220000|2021-01-04 23:00:20|7248.19|7210.19|7248.27|7210.27|7248.27|7210.27|7247.22|7209.22|10
1609801230000|2021-01-04 23:00:30|7248.6|7210.6|7249.31|7211.31|7249.73|7211.73|7248.6|7210.6|10
1609801240000|2021-01-04 23:00:40|7248.96|7210.96|7248.71|7210.71|7249.37|7211.37|7248.46|7210.46|10
1609801250000|2021-01-04 23:00:50|7248.44|7210.44|7243.93|7205.93|7248.44|7210.44|7243.93|7205.93|9
1609801260000|2021-01-04 23:01:00|7243.88|7205.88|7246.41|7208.41|7246.41|7208.41|7243|7205|10
1609801270000|2021-01-04 23:01:10|7246.49|7208.49|7247.95|7209.95|7248.14|7210.14|7246.49|7208.49|10
1609801280000|2021-01-04 23:01:20|7247.89|7209.89|7244.95|7206.95|7247.89|7209.89|7244.95|7206.95|10
1609801290000|2021-01-04 23:01:30|7244.5|7206.5|7239.98|7201.98|7244.5|7206.5|7239.86|7201.86|10
1609801300000|2021-01-04 23:01:40|7240.18|7202.18|7236.77|7198.77|7240.18|7202.18|7236.67|7198.67|10
1609801310000|2021-01-04 23:01:50|7236.55|7198.55|7232.68|7194.68|7236.55|7198.55|7232.23|7194.23|10
1609801320000|2021-01-04 23:02:00|7232.36|7194.36|7233.86|7195.86|7233.86|7195.86|7231.73|7193.73|9
1609801330000|2021-01-04 23:02:10|7234.14|7196.14|7233.86|7195.86|7234.52|7196.52|7233.86|7195.86|10
1609801340000|2021-01-04 23:02:20|7233.81|7195.81|7230.86|7192.86|7234.26|7196.26|7230.86|7192.86|10
1609801350000|2021-01-04 23:02:30|7231.03|7193.03|7228.31|7190.31|7231.03|7193.03|7227.3|7189.3|9
1609801360000|2021-01-04 23:02:40|7227.17|7189.17|7225.21|7187.21|7227.17|7189.17|7225.21|7187.21|10
1609801370000|2021-01-04 23:02:50|7225.37|7187.37|7223.53|7185.53|7225.62|7187.62|7223.26|7185.26|10
1609801380000|2021-01-04 23:03:00|7223.86|7185.86|7220.32|7182.32|7223.86|7185.86|7220.12|7182.12|10
1609801390000|2021-01-04 23:03:10|7219.77|7181.77|7219.39|7181.39|7220.2|7182.2|7218.93|7180.93|10
1609801400000|2021-01-04 23:03:20|7219.82|7181.82|7220.66|7182.66|7220.66|7182.66|7219.2|7181.2|10
1609801410000|2021-01-04 23:03:30|7220.58|7182.58|7220.15|7182.15|7221.33|7183.33|7220.15|7182.15|9
1609801420000|2021-01-04 23:03:40|7220.14|7182.14|7220.9|7182.9|7220.9|7182.9|7220.01|7182.01|10
1609801430000|2021-01-04 23:03:50|7221.02|7183.02|7219.71|7181.71|7221.14|7183.14|7219.71|7181.71|10
1609801440000|2021-01-04 23:04:00|7219.5|7181.5|7218.04|7180.04|7219.5|7181.5|7217.93|7179.93|10
1609801450000|2021-01-04 23:04:10|7218.01|7180.01|7217.82|7179.82|7218.75|7180.75|7217.82|7179.82|10
1609801460000|2021-01-04 23:04:20|7217.32|7179.32|7216.09|7178.09|7217.53|7179.53|7216.09|7178.09|10
1609801470000|2021-01-04 23:04:30|7216.32|7178.32|7214.73|7176.73|7216.32|7178.32|7214.73|7176.73|10
1609801480000|2021-01-04 23:04:40|7214.55|7176.55|7209.47|7171.47|7214.75|7176.75|7209.47|7171.47|10
1609801490000|2021-01-04 23:04:50|7208.99|7170.99|7206.58|7168.58|7208.99|7170.99|7205.52|7167.52|10
1609801500000|2021-01-04 23:05:00|7206.82|7168.82|7211.03|7173.03|7211.03|7173.03|7206.82|7168.82|10
1609801510000|2021-01-04 23:05:10|7208.58|7170.58|7202.6|7164.6|7208.58|7170.58|7202.6|7164.6|10
1609801520000|2021-01-04 23:05:20|7202.44|7164.44|7200.35|7162.35|7202.88|7164.88|7200.35|7162.35|10
1609801530000|2021-01-04 23:05:30|7200.5|7162.5|7198.07|7160.07|7200.5|7162.5|7196.91|7158.91|10
1609801540000|2021-01-04 23:05:40|7197.71|7159.71|7194.32|7156.32|7197.71|7159.71|7194.3|7156.3|10
1609801550000|2021-01-04 23:05:50|7194.93|7156.93|7194.71|7156.71|7194.93|7156.93|7194.19|7156.19|10
1609801560000|2021-01-04 23:06:00|7194.81|7156.81|7192.03|7154.03|7195.05|7157.05|7192.03|7154.03|10
1609801570000|2021-01-04 23:06:10|7192.02|7154.02|7195.33|7157.33|7195.33|7157.33|7191.66|7153.66|10
1609801580000|2021-01-04 23:06:20|7195.89|7157.89|7199.22|7161.22|7199.26|7161.26|7195.89|7157.89|10
1609801590000|2021-01-04 23:06:30|7199.19|7161.19|7195.04|7157.04|7199.19|7161.19|7195.04|7157.04|10
1609801600000|2021-01-04 23:06:40|7196.7|7158.7|7198.04|7160.04|7198.86|7160.86|7196.7|7158.7|10
1609801610000|2021-01-04 23:06:50|7198.03|7160.03|7197.1|7159.1|7198.08|7160.08|7196.75|7158.75|10
1609801620000|2021-01-04 23:07:00|7197.19|7159.19|7197.2|7159.2|7197.6|7159.6|7197.03|7159.03|10
1609801630000|2021-01-04 23:07:10|7197.36|7159.36|7198.58|7160.58|7198.98|7160.98|7197.23|7159.23|10
1609801640000|2021-01-04 23:07:20|7198.17|7160.17|7198.74|7160.74|7198.74|7160.74|7197.73|7159.73|9
1609801650000|2021-01-04 23:07:30|7198.72|7160.72|7199.46|7161.46|7199.46|7161.46|7198.72|7160.72|9
1609801660000|2021-01-04 23:07:40|7199.55|7161.55|7199.5|7161.5|7199.73|7161.73|7199.27|7161.27|10
1609801670000|2021-01-04 23:07:50|7199.59|7161.59|7199.64|7161.64|7199.84|7161.84|7199.48|7161.48|10
1609801680000|2021-01-04 23:08:00|7199.71|7161.71|7199.16|7161.16|7199.71|7161.71|7198.85|7160.85|9
1609801690000|2021-01-04 23:08:10|7199.24|7161.24|7195.04|7157.04|7199.43|7161.43|7195.04|7157.04|10
1609801700000|2021-01-04 23:08:20|7195.38|7157.38|7197.09|7159.09|7197.09|7159.09|7195.33|7157.33|10
1609801710000|2021-01-04 23:08:30|7197.6|7159.6|7199.54|7161.54|7199.54|7161.54|7197.6|7159.6|10
1609801720000|2021-01-04 23:08:40|7198.34|7160.34|7201.45|7163.45|7201.45|7163.45|7198.34|7160.34|10
1609801730000|2021-01-04 23:08:50|7202.09|7164.09|7204.41|7166.41|7204.49|7166.49|7202.09|7164.09|10
1609801740000|2021-01-04 23:09:00|7204.32|7166.32|7205.22|7167.22|7205.22|7167.22|7203.88|7165.88|9
1609801750000|2021-01-04 23:09:10|7205.43|7167.43|7207.07|7169.07|7207.08|7169.08|7205.13|7167.13|10
1609801760000|2021-01-04 23:09:20|7206.89|7168.89|7207.05|7169.05|7207.31|7169.31|7206.69|7168.69|10
1609801770000|2021-01-04 23:09:30|7207.59|7169.59|7209.56|7171.56|7209.81|7171.81|7207.59|7169.59|10
1609801780000|2021-01-04 23:09:40|7209.02|7171.02|7205.8|7167.8|7209.02|7171.02|7205.8|7167.8|10
1609801790000|2021-01-04 23:09:50|7205.89|7167.89|7200.34|7162.34|7205.89|7167.89|7200.34|7162.34|10
1609801800000|2021-01-04 23:10:00|7200.33|7162.33|7200.34|7162.34|7200.34|7162.34|7199.01|7161.01|10
1609801810000|2021-01-04 23:10:10|7200.56|7162.56|7202.04|7164.04|7202.04|7164.04|7200.52|7162.52|10
1609801820000|2021-01-04 23:10:20|7202.11|7164.11|7202.76|7164.76|7203.78|7165.78|7202.11|7164.11|10
1609801830000|2021-01-04 23:10:30|7202.65|7164.65|7198.89|7160.89|7202.65|7164.65|7198.89|7160.89|10
1609801840000|2021-01-04 23:10:40|7198.57|7160.57|7198.47|7160.47|7198.57|7160.57|7197.3|7159.3|10
1609801850000|2021-01-04 23:10:50|7198.32|7160.32|7204.02|7166.02|7204.02|7166.02|7198.32|7160.32|10
1609801860000|2021-01-04 23:11:00|7204.15|7166.15|7205.64|7167.64|7205.64|7167.64|7204.15|7166.15|10
1609801870000|2021-01-04 23:11:10|7205.44|7167.44|7206.05|7168.05|7206.05|7168.05|7205.18|7167.18|10
1609801880000|2021-01-04 23:11:20|7206.31|7168.31|7207.68|7169.68|7207.75|7169.75|7206.31|7168.31|10
1609801890000|2021-01-04 23:11:30|7207.86|7169.86|7207.86|7169.86|7208.28|7170.28|7207.64|7169.64|10
1609801900000|2021-01-04 23:11:40|7208.04|7170.04|7208.84|7170.84|7208.84|7170.84|7207.62|7169.62|10
1609801910000|2021-01-04 23:11:50|7209.23|7171.23|7209.82|7171.82|7210.17|7172.17|7209.23|7171.23|9
1609801920000|2021-01-04 23:12:00|7210.13|7172.13|7207.3|7169.3|7210.16|7172.16|7207.3|7169.3|10
1609801930000|2021-01-04 23:12:10|7206.67|7168.67|7206.06|7168.06|7206.98|7168.98|7205.8|7167.8|10
1609801940000|2021-01-04 23:12:20|7205.67|7167.67|7205.37|7167.37|7205.67|7167.67|7204.56|7166.56|10
1609801950000|2021-01-04 23:12:30|7205.27|7167.27|7202.88|7164.88|7205.52|7167.52|7202.88|7164.88|10
1609801960000|2021-01-04 23:12:40|7202.82|7164.82|7198.02|7160.02|7202.82|7164.82|7198.02|7160.02|10
1609801970000|2021-01-04 23:12:50|7198.34|7160.34|7196.99|7158.99|7198.34|7160.34|7196.84|7158.84|10
1609801980000|2021-01-04 23:13:00|7196.92|7158.92|7197.01|7159.01|7197.27|7159.27|7196.54|7158.54|10
1609801990000|2021-01-04 23:13:10|7197.14|7159.14|7200.31|7162.31|7200.31|7162.31|7197.14|7159.14|10
1609802000000|2021-01-04 23:13:20|7200.84|7162.84|7200.89|7162.89|7202.73|7164.73|7200.84|7162.84|10
1609802010000|2021-01-04 23:13:30|7200.22|7162.22|7198.53|7160.53|7200.22|7162.22|7197.8|7159.8|10
1609802020000|2021-01-04 23:13:40|7199.71|7161.71|7201.77|7163.77|7201.78|7163.78|7199.56|7161.56|10
1609802030000|2021-01-04 23:13:50|7201.33|7163.33|7201.43|7163.43|7201.57|7163.57|7201|7163|10
1609802040000|2021-01-04 23:14:00|7201.37|7163.37|7202.53|7164.53|7202.53|7164.53|7200.91|7162.91|10
1609802050000|2021-01-04 23:14:10|7202.74|7164.74|7207.66|7169.66|7207.66|7169.66|7202.68|7164.68|10
1609802060000|2021-01-04 23:14:20|7208.31|7170.31|7210.45|7172.45|7210.53|7172.53|7208.31|7170.31|10
1609802070000|2021-01-04 23:14:30|7210.88|7172.88|7212.87|7174.87|7212.87|7174.87|7210.88|7172.88|10
1609802080000|2021-01-04 23:14:40|7212.82|7174.82|7212.46|7174.46|7212.82|7174.82|7212.26|7174.26|10
1609802090000|2021-01-04 23:14:50|7212.43|7174.43|7213.22|7175.22|7213.22|7175.22|7212.25|7174.25|10
1609802100000|2021-01-04 23:15:00|7213.12|7175.12|7213.7|7175.7|7213.7|7175.7|7213.12|7175.12|10
1609802110000|2021-01-04 23:15:10|7213.66|7175.66|7213.48|7175.48|7213.68|7175.68|7213.47|7175.47|9
1609802120000|2021-01-04 23:15:20|7213.55|7175.55|7214.62|7176.62|7214.64|7176.64|7213.55|7175.55|9
1609802130000|2021-01-04 23:15:30|7214.65|7176.65|7213.89|7175.89|7214.65|7176.65|7213.64|7175.64|9
1609802140000|2021-01-04 23:15:40|7214|7176|7214.8|7176.8|7215.33|7177.33|7214|7176|10
1609802150000|2021-01-04 23:15:50|7214.59|7176.59|7212.91|7174.91|7214.81|7176.81|7212.91|7174.91|10
1609802160000|2021-01-04 23:16:00|7212.48|7174.48|7209.06|7171.06|7212.48|7174.48|7209.06|7171.06|10
1609802170000|2021-01-04 23:16:10|7208.55|7170.55|7208.15|7170.15|7208.65|7170.65|7208.15|7170.15|10
1609802180000|2021-01-04 23:16:20|7208.49|7170.49|7210|7172|7210|7172|7208.49|7170.49|10
1609802190000|2021-01-04 23:16:30|7210.5|7172.5|7212.23|7174.23|7212.23|7174.23|7210.5|7172.5|9
1609802200000|2021-01-04 23:16:40|7212.09|7174.09|7211.87|7173.87|7212.09|7174.09|7211.07|7173.07|10
1609802210000|2021-01-04 23:16:50|7211.92|7173.92|7211.68|7173.68|7211.93|7173.93|7211.6|7173.6|10
1609802220000|2021-01-04 23:17:00|7211.81|7173.81|7211.79|7173.79|7211.81|7173.81|7211.25|7173.25|10
1609802230000|2021-01-04 23:17:10|7211.8|7173.8|7213.18|7175.18|7213.25|7175.25|7211.8|7173.8|10
1609802240000|2021-01-04 23:17:20|7213.58|7175.58|7213.7|7175.7|7213.75|7175.75|7213.35|7175.35|10
1609802250000|2021-01-04 23:17:30|7213.88|7175.88|7214.15|7176.15|7214.54|7176.54|7213.88|7175.88|10
1609802260000|2021-01-04 23:17:40|7213.98|7175.98|7214.36|7176.36|7214.36|7176.36|7213.81|7175.81|10
1609802270000|2021-01-04 23:17:50|7213.04|7175.04|7212.05|7174.05|7213.6|7175.6|7212.05|7174.05|10
1609802280000|2021-01-04 23:18:00|7211.94|7173.94|7212.8|7174.8|7212.8|7174.8|7211.09|7173.09|10
1609802290000|2021-01-04 23:18:10|7212.39|7174.39|7211.85|7173.85|7212.99|7174.99|7209.76|7171.76|10
1609802300000|2021-01-04 23:18:20|7211.86|7173.86|7214.38|7176.38|7214.38|7176.38|7211.86|7173.86|10
1609802310000|2021-01-04 23:18:30|7214.52|7176.52|7214.84|7176.84|7215.06|7177.06|7214.5|7176.5|10
1609802320000|2021-01-04 23:18:40|7214.74|7176.74|7215.2|7177.2|7215.57|7177.57|7214.74|7176.74|10
1609802330000|2021-01-04 23:18:50|7214.68|7176.68|7213.82|7175.82|7214.68|7176.68|7213.74|7175.74|10
1609802340000|2021-01-04 23:19:00|7213.9|7175.9|7212.22|7174.22|7213.9|7175.9|7212.22|7174.22|10
1609802350000|2021-01-04 23:19:10|7211.22|7173.22|7208.68|7170.68|7211.22|7173.22|7208.68|7170.68|9
1609802360000|2021-01-04 23:19:20|7208.13|7170.13|7205.41|7167.41|7208.13|7170.13|7205.41|7167.41|10
1609802370000|2021-01-04 23:19:30|7204.89|7166.89|7200.72|7162.72|7204.89|7166.89|7200.72|7162.72|9
1609802380000|2021-01-04 23:19:40|7200.41|7162.41|7195.19|7157.19|7200.41|7162.41|7195.19|7157.19|10
1609802390000|2021-01-04 23:19:50|7195.52|7157.52|7193.47|7155.47|7195.52|7157.52|7193.11|7155.11|10
1609802400000|2021-01-04 23:20:00|7193.84|7155.84|7193.71|7155.71|7194.17|7156.17|7193.63|7155.63|10
1609802410000|2021-01-04 23:20:10|7193.69|7155.69|7193.06|7155.06|7193.69|7155.69|7192.91|7154.91|10
1609802420000|2021-01-04 23:20:20|7192.97|7154.97|7193.59|7155.59|7193.59|7155.59|7192.97|7154.97|8
1609802430000|2021-01-04 23:20:30|7193.43|7155.43|7193.82|7155.82|7193.82|7155.82|7192.51|7154.51|10
1609802440000|2021-01-04 23:20:40|7194.35|7156.35|7195.52|7157.52|7195.52|7157.52|7194.35|7156.35|10
1609802450000|2021-01-04 23:20:50|7195.4|7157.4|7195.62|7157.62|7196.48|7158.48|7195.4|7157.4|10
1609802460000|2021-01-04 23:21:00|7195.33|7157.33|7196.45|7158.45|7196.45|7158.45|7194.9|7156.9|9
1609802470000|2021-01-04 23:21:10|7196.5|7158.5|7200.62|7162.62|7200.62|7162.62|7196.5|7158.5|10
1609802480000|2021-01-04 23:21:20|7201.58|7163.58|7205.42|7167.42|7205.42|7167.42|7201.53|7163.53|10
1609802490000|2021-01-04 23:21:30|7205.77|7167.77|7205.96|7167.96|7206.59|7168.59|7205.77|7167.77|10
1609802500000|2021-01-04 23:21:40|7206.49|7168.49|7208.73|7170.73|7208.73|7170.73|7206.49|7168.49|10
1609802510000|2021-01-04 23:21:50|7208.53|7170.53|7212.15|7174.15|7212.15|7174.15|7208.53|7170.53|9
1609802520000|2021-01-04 23:22:00|7212.91|7174.91|7215.62|7177.62|7215.62|7177.62|7212.91|7174.91|10
1609802530000|2021-01-04 23:22:10|7215.98|7177.98|7219.6|7181.6|7219.6|7181.6|7215.98|7177.98|9
1609802540000|2021-01-04 23:22:20|7219.36|7181.36|7218.82|7180.82|7219.7|7181.7|7218.8|7180.8|10
1609802550000|2021-01-04 23:22:30|7219.14|7181.14|7220.53|7182.53|7220.53|7182.53|7219.14|7181.14|10
1609802560000|2021-01-04 23:22:40|7221.56|7183.56|7223.13|7185.13|7223.13|7185.13|7221.56|7183.56|9
1609802570000|2021-01-04 23:22:50|7223.46|7185.46|7223.12|7185.12|7223.66|7185.66|7223.12|7185.12|10
1609802580000|2021-01-04 23:23:00|7222.61|7184.61|7217.13|7179.13|7222.61|7184.61|7217.13|7179.13|10
1609802590000|2021-01-04 23:23:10|7216.8|7178.8|7217.04|7179.04|7217.04|7179.04|7216.7|7178.7|8
1609802600000|2021-01-04 23:23:20|7217.17|7179.17|7219.03|7181.03|7219.03|7181.03|7217.08|7179.08|9
1609802610000|2021-01-04 23:23:30|7219.13|7181.13|7223.65|7185.65|7223.65|7185.65|7218.81|7180.81|10
1609802620000|2021-01-04 23:23:40|7224.01|7186.01|7229.52|7191.52|7229.52|7191.52|7224.01|7186.01|10
1609802630000|2021-01-04 23:23:50|7229.6|7191.6|7230.47|7192.47|7230.53|7192.53|7229.22|7191.22|10
1609802640000|2021-01-04 23:24:00|7230.74|7192.74|7233.13|7195.13|7233.13|7195.13|7230.74|7192.74|10
1609802650000|2021-01-04 23:24:10|7233.17|7195.17|7234.18|7196.18|7234.76|7196.76|7233.17|7195.17|10
1609802660000|2021-01-04 23:24:20|7233.7|7195.7|7235.14|7197.14|7235.14|7197.14|7233.43|7195.43|10
1609802670000|2021-01-04 23:24:30|7234.86|7196.86|7237.42|7199.42|7237.42|7199.42|7234.86|7196.86|9
1609802680000|2021-01-04 23:24:40|7237.33|7199.33|7237.76|7199.76|7237.78|7199.78|7237.33|7199.33|10
1609802690000|2021-01-04 23:24:50|7237.1|7199.1|7238.13|7200.13|7238.47|7200.47|7237.1|7199.1|10
1609802700000|2021-01-04 23:25:00|7238.98|7200.98|7240.11|7202.11|7240.11|7202.11|7238.82|7200.82|10
1609802710000|2021-01-04 23:25:10|7240.32|7202.32|7238.13|7200.13|7240.7|7202.7|7238.13|7200.13|10
1609802720000|2021-01-04 23:25:20|7237.15|7199.15|7234.82|7196.82|7237.15|7199.15|7234.46|7196.46|10
1609802730000|2021-01-04 23:25:30|7234.49|7196.49|7238.18|7200.18|7238.18|7200.18|7234.46|7196.46|10
1609802740000|2021-01-04 23:25:40|7238.97|7200.97|7241.51|7203.51|7241.51|7203.51|7238.97|7200.97|10
1609802750000|2021-01-04 23:25:50|7241.97|7203.97|7247.43|7209.43|7247.43|7209.43|7241.97|7203.97|10
1609802760000|2021-01-04 23:26:00|7247.41|7209.41|7242.09|7204.09|7247.41|7209.41|7242.09|7204.09|10
1609802770000|2021-01-04 23:26:10|7241.81|7203.81|7243.17|7205.17|7243.75|7205.75|7236.08|7198.08|10
1609802780000|2021-01-04 23:26:20|7244.09|7206.09|7247.46|7209.46|7247.46|7209.46|7243.87|7205.87|10
1609802790000|2021-01-04 23:26:30|7247.89|7209.89|7249.46|7211.46|7249.99|7211.99|7247.89|7209.89|10
1609802800000|2021-01-04 23:26:40|7249.75|7211.75|7258.39|7220.39|7258.39|7220.39|7249.75|7211.75|10
1609802810000|2021-01-04 23:26:50|7258.72|7220.72|7262.13|7224.13|7262.13|7224.13|7258.72|7220.72|10
1609802820000|2021-01-04 23:27:00|7263.05|7225.05|7259.65|7221.65|7263.53|7225.53|7259.65|7221.65|10
1609802830000|2021-01-04 23:27:10|7256.56|7218.56|7255.88|7217.88|7256.56|7218.56|7255.21|7217.21|10
1609802840000|2021-01-04 23:27:20|7255.78|7217.78|7260.34|7222.34|7260.34|7222.34|7255.46|7217.46|10
1609802850000|2021-01-04 23:27:30|7261.14|7223.14|7262.79|7224.79|7263.53|7225.53|7261.14|7223.14|10
1609802860000|2021-01-04 23:27:40|7263.1|7225.1|7264.17|7226.17|7264.17|7226.17|7262.74|7224.74|10
1609802870000|2021-01-04 23:27:50|7264.58|7226.58|7267.05|7229.05|7267.05|7229.05|7264.58|7226.58|9
1609802880000|2021-01-04 23:28:00|7268.72|7230.72|7273.46|7235.46|7273.46|7235.46|7268.72|7230.72|10
1609802890000|2021-01-04 23:28:10|7275.35|7237.35|7277.88|7239.88|7278.64|7240.64|7275.35|7237.35|10
1609802900000|2021-01-04 23:28:20|7278.07|7240.07|7280.36|7242.36|7280.36|7242.36|7278.07|7240.07|9
1609802910000|2021-01-04 23:28:30|7280.55|7242.55|7284.81|7246.81|7284.81|7246.81|7280.55|7242.55|9
1609802920000|2021-01-04 23:28:40|7285.11|7247.11|7285.04|7247.04|7285.11|7247.11|7284.24|7246.24|10
1609802930000|2021-01-04 23:28:50|7284.89|7246.89|7285.34|7247.34|7285.34|7247.34|7283.99|7245.99|10
1609802940000|2021-01-04 23:29:00|7284.92|7246.92|7287.2|7249.2|7287.2|7249.2|7284.92|7246.92|10
1609802950000|2021-01-04 23:29:10|7287.88|7249.88|7293.77|7255.77|7293.77|7255.77|7287.88|7249.88|10
1609802960000|2021-01-04 23:29:20|7293.92|7255.92|7298.23|7260.23|7298.23|7260.23|7293.92|7255.92|10
1609802970000|2021-01-04 23:29:30|7298.86|7260.86|7301.33|7263.33|7302.11|7264.11|7298.75|7260.75|10
1609802980000|2021-01-04 23:29:40|7301.48|7263.48|7298.2|7260.2|7301.67|7263.67|7297.83|7259.83|10
1609802990000|2021-01-04 23:29:50|7297.42|7259.42|7293.17|7255.17|7297.42|7259.42|7291.28|7253.28|10
1609803000000|2021-01-04 23:30:00|7293.85|7255.85|7299.5|7261.5|7299.5|7261.5|7293.85|7255.85|10
1609803010000|2021-01-04 23:30:10|7300.66|7262.66|7305.32|7267.32|7305.32|7267.32|7300.66|7262.66|10
1609803020000|2021-01-04 23:30:20|7306.66|7268.66|7309.14|7271.14|7309.2|7271.2|7306.66|7268.66|10
1609803030000|2021-01-04 23:30:30|7310.09|7272.09|7312.33|7274.33|7312.33|7274.33|7310.09|7272.09|10
1609803040000|2021-01-04 23:30:40|7312.92|7274.92|7315.89|7277.89|7315.89|7277.89|7312.92|7274.92|10
1609803050000|2021-01-04 23:30:50|7315.83|7277.83|7313.8|7275.8|7317.57|7279.57|7313.8|7275.8|10
1609803060000|2021-01-04 23:31:00|7311.46|7273.46|7305.63|7267.63|7311.5|7273.5|7305.63|7267.63|10
1609803070000|2021-01-04 23:31:10|7305.19|7267.19|7298.3|7260.3|7305.46|7267.46|7298.12|7260.12|10
1609803080000|2021-01-04 23:31:20|7299.03|7261.03|7297.39|7259.39|7299.19|7261.19|7297.39|7259.39|10
1609803090000|2021-01-04 23:31:30|7297.31|7259.31|7297.52|7259.52|7297.52|7259.52|7295.74|7257.74|10
1609803100000|2021-01-04 23:31:40|7298.48|7260.48|7304.76|7266.76|7304.76|7266.76|7298.48|7260.48|10
1609803110000|2021-01-04 23:31:50|7305.48|7267.48|7313.19|7275.19|7313.19|7275.19|7305.48|7267.48|10
1609803120000|2021-01-04 23:32:00|7315.17|7277.17|7320.56|7282.56|7320.56|7282.56|7315.17|7277.17|10
1609803130000|2021-01-04 23:32:10|7321.79|7283.79|7323.42|7285.42|7325.22|7287.22|7321.79|7283.79|10
1609803140000|2021-01-04 23:32:20|7322.72|7284.72|7320.38|7282.38|7324.85|7286.85|7320.14|7282.14|10
1609803150000|2021-01-04 23:32:30|7320.34|7282.34|7313.86|7275.86|7320.34|7282.34|7313.86|7275.86|10
1609803160000|2021-01-04 23:32:40|7313.24|7275.24|7315.75|7277.75|7316.1|7278.1|7312.63|7274.63|10
1609803170000|2021-01-04 23:32:50|7316.26|7278.26|7318.11|7280.11|7318.86|7280.86|7316.26|7278.26|10
1609803180000|2021-01-04 23:33:00|7317.36|7279.36|7318.67|7280.67|7319.74|7281.74|7317.3|7279.3|10
1609803190000|2021-01-04 23:33:10|7316.88|7278.88|7315.22|7277.22|7316.88|7278.88|7311.45|7273.45|10
1609803200000|2021-01-04 23:33:20|7315.92|7277.92|7315.51|7277.51|7315.92|7277.92|7314.26|7276.26|10
1609803210000|2021-01-04 23:33:30|7316.26|7278.26|7315.23|7277.23|7316.5|7278.5|7315.23|7277.23|9
1609803220000|2021-01-04 23:33:40|7314.38|7276.38|7312.63|7274.63|7314.86|7276.86|7312.04|7274.04|10
1609803230000|2021-01-04 23:33:50|7313.16|7275.16|7314.43|7276.43|7315.45|7277.45|7313.16|7275.16|10
1609803240000|2021-01-04 23:34:00|7314.9|7276.9|7318.25|7280.25|7318.25|7280.25|7314.9|7276.9|10
1609803250000|2021-01-04 23:34:10|7318.83|7280.83|7321.59|7283.59|7321.59|7283.59|7318.83|7280.83|9
1609803260000|2021-01-04 23:34:20|7321.64|7283.64|7317.17|7279.17|7321.64|7283.64|7317.17|7279.17|10
1609803270000|2021-01-04 23:34:30|7314.85|7276.85|7311.48|7273.48|7314.85|7276.85|7311.48|7273.48|10
1609803280000|2021-01-04 23:34:40|7312.01|7274.01|7312.66|7274.66|7313.12|7275.12|7312.01|7274.01|10
1609803290000|2021-01-04 23:34:50|7312.81|7274.81|7308.05|7270.05|7312.87|7274.87|7308.05|7270.05|10
1609803300000|2021-01-04 23:35:00|7308.06|7270.06|7307.36|7269.36|7308.11|7270.11|7306.11|7268.11|10
1609803310000|2021-01-04 23:35:10|7306.21|7268.21|7310.1|7272.1|7310.1|7272.1|7306.21|7268.21|10
1609803320000|2021-01-04 23:35:20|7310.24|7272.24|7312.12|7274.12|7312.57|7274.57|7310.24|7272.24|10
1609803330000|2021-01-04 23:35:30|7312.14|7274.14|7310.7|7272.7|7312.75|7274.75|7310.27|7272.27|10
1609803340000|2021-01-04 23:35:40|7310.29|7272.29|7306|7268|7310.29|7272.29|7306|7268|10
1609803350000|2021-01-04 23:35:50|7306.39|7268.39|7300.51|7262.51|7306.73|7268.73|7300.51|7262.51|10
1609803360000|2021-01-04 23:36:00|7300.54|7262.54|7298.48|7260.48|7300.54|7262.54|7298.38|7260.38|9
1609803370000|2021-01-04 23:36:10|7300.83|7262.83|7303.19|7265.19|7303.19|7265.19|7300.12|7262.12|10
1609803380000|2021-01-04 23:36:20|7302.86|7264.86|7304.26|7266.26|7304.87|7266.87|7302.86|7264.86|9
1609803390000|2021-01-04 23:36:30|7305.98|7267.98|7306.34|7268.34|7306.77|7268.77|7305.98|7267.98|10
1609803400000|2021-01-04 23:36:40|7306.77|7268.77|7307.45|7269.45|7307.45|7269.45|7306.27|7268.27|10
1609803410000|2021-01-04 23:36:50|7307.65|7269.65|7306.84|7268.84|7307.88|7269.88|7306.84|7268.84|10
1609803420000|2021-01-04 23:37:00|7307.08|7269.08|7297.01|7259.01|7307.11|7269.11|7297.01|7259.01|10
1609803430000|2021-01-04 23:37:10|7297.19|7259.19|7303.74|7265.74|7303.74|7265.74|7297.19|7259.19|10
1609803440000|2021-01-04 23:37:20|7303.98|7265.98|7304.71|7266.71|7304.71|7266.71|7303.65|7265.65|10
1609803450000|2021-01-04 23:37:30|7305.33|7267.33|7303.82|7265.82|7305.57|7267.57|7303.82|7265.82|10
1609803460000|2021-01-04 23:37:40|7300.93|7262.93|7299.8|7261.8|7301.78|7263.78|7299.62|7261.62|10
1609803470000|2021-01-04 23:37:50|7300.66|7262.66|7301.68|7263.68|7302.55|7264.55|7300.66|7262.66|10
1609803480000|2021-01-04 23:38:00|7301.11|7263.11|7301.13|7263.13|7301.13|7263.13|7300.24|7262.24|10
1609803490000|2021-01-04 23:38:10|7299.24|7261.24|7294.3|7256.3|7299.24|7261.24|7294.3|7256.3|10
1609803500000|2021-01-04 23:38:20|7293.57|7255.57|7291.26|7253.26|7293.57|7255.57|7290.29|7252.29|10
1609803510000|2021-01-04 23:38:30|7290.12|7252.12|7291.01|7253.01|7291.01|7253.01|7289.96|7251.96|10
1609803520000|2021-01-04 23:38:40|7291.31|7253.31|7297.28|7259.28|7297.28|7259.28|7291.31|7253.31|10
1609803530000|2021-01-04 23:38:50|7297.55|7259.55|7306.05|7268.05|7306.05|7268.05|7297.55|7259.55|10
1609803540000|2021-01-04 23:39:00|7306.39|7268.39|7313.28|7275.28|7313.28|7275.28|7306.39|7268.39|10
1609803550000|2021-01-04 23:39:10|7316.72|7278.72|7323.34|7285.34|7323.34|7285.34|7316.72|7278.72|10
1609803560000|2021-01-04 23:39:20|7323.82|7285.82|7324.52|7286.52|7327.56|7289.56|7323.73|7285.73|10
1609803570000|2021-01-04 23:39:30|7321.39|7283.39|7333.94|7295.94|7333.94|7295.94|7321.39|7283.39|10
1609803580000|2021-01-04 23:39:40|7334.28|7296.28|7339.11|7301.11|7340.39|7302.39|7334.28|7296.28|10
1609803590000|2021-01-04 23:39:50|7339.59|7301.59|7337.77|7299.77|7340.69|7302.69|7337.77|7299.77|10
1609803600000|2021-01-04 23:40:00|7337.57|7299.57|7333.69|7295.69|7337.59|7299.59|7333.65|7295.65|10
1609803610000|2021-01-04 23:40:10|7333.68|7295.68|7332.28|7294.28|7333.68|7295.68|7329.91|7291.91|10
1609803620000|2021-01-04 23:40:20|7331.3|7293.3|7340.45|7302.45|7340.45|7302.45|7328.11|7290.11|10
1609803630000|2021-01-04 23:40:30|7342.11|7304.11|7345.46|7307.46|7345.46|7307.46|7342.11|7304.11|10
1609803640000|2021-01-04 23:40:40|7346.02|7308.02|7346.3|7308.3|7346.53|7308.53|7345.59|7307.59|10
1609803650000|2021-01-04 23:40:50|7346.47|7308.47|7348.02|7310.02|7348.4|7310.4|7346.47|7308.47|10
1609803660000|2021-01-04 23:41:00|7347.99|7309.99|7348.15|7310.15|7349.03|7311.03|7347.99|7309.99|10
1609803670000|2021-01-04 23:41:10|7348.31|7310.31|7344.04|7306.04|7348.31|7310.31|7344.04|7306.04|10
1609803680000|2021-01-04 23:41:20|7343.26|7305.26|7341.55|7303.55|7344.15|7306.15|7341.34|7303.34|10
1609803690000|2021-01-04 23:41:30|7341.59|7303.59|7342.67|7304.67|7342.7|7304.7|7341.59|7303.59|10
1609803700000|2021-01-04 23:41:40|7342.66|7304.66|7349.89|7311.89|7349.89|7311.89|7342.66|7304.66|10
1609803710000|2021-01-04 23:41:50|7350.98|7312.98|7355.19|7317.19|7355.57|7317.57|7350.98|7312.98|10
1609803720000|2021-01-04 23:42:00|7355.88|7317.88|7360.11|7322.11|7360.12|7322.12|7355.88|7317.88|10
1609803730000|2021-01-04 23:42:10|7360.69|7322.69|7363.53|7325.53|7363.53|7325.53|7360.69|7322.69|10
1609803740000|2021-01-04 23:42:20|7363.78|7325.78|7363.68|7325.68|7364.79|7326.79|7362.44|7324.44|10
1609803750000|2021-01-04 23:42:30|7363.37|7325.37|7366.47|7328.47|7367.74|7329.74|7363.37|7325.37|10
1609803760000|2021-01-04 23:42:40|7366.78|7328.78|7365.74|7327.74|7368.1|7330.1|7365.74|7327.74|10
1609803770000|2021-01-04 23:42:50|7366.61|7328.61|7368.63|7330.63|7369.1|7331.1|7366.61|7328.61|10
1609803780000|2021-01-04 23:43:00|7369.6|7331.6|7367.02|7329.02|7369.72|7331.72|7367.02|7329.02|10
1609803790000|2021-01-04 23:43:10|7366.38|7328.38|7366.1|7328.1|7366.52|7328.52|7365.14|7327.14|10
1609803800000|2021-01-04 23:43:20|7366.19|7328.19|7360.63|7322.63|7366.19|7328.19|7360.63|7322.63|10
1609803810000|2021-01-04 23:43:30|7360.37|7322.37|7358.87|7320.87|7361.03|7323.03|7358.87|7320.87|10
1609803820000|2021-01-04 23:43:40|7359.33|7321.33|7363.01|7325.01|7363.01|7325.01|7359.12|7321.12|10
1609803830000|2021-01-04 23:43:50|7363.95|7325.95|7368.03|7330.03|7368.03|7330.03|7363.95|7325.95|9
1609803840000|2021-01-04 23:44:00|7367.56|7329.56|7374.2|7336.2|7374.2|7336.2|7367.44|7329.44|10
1609803850000|2021-01-04 23:44:10|7374.95|7336.95|7384.04|7346.04|7384.04|7346.04|7374.95|7336.95|10
1609803860000|2021-01-04 23:44:20|7383.96|7345.96|7384.28|7346.28|7384.28|7346.28|7383.2|7345.2|10
1609803870000|2021-01-04 23:44:30|7384.24|7346.24|7372.59|7334.59|7384.24|7346.24|7370.4|7332.4|10
1609803880000|2021-01-04 23:44:40|7376.04|7338.04|7380.83|7342.83|7380.83|7342.83|7375.85|7337.85|10
1609803890000|2021-01-04 23:44:50|7381.41|7343.41|7383.03|7345.03|7383.03|7345.03|7381.41|7343.41|10
1609803900000|2021-01-04 23:45:00|7382.82|7344.82|7381.76|7343.76|7382.82|7344.82|7381.76|7343.76|10
1609803910000|2021-01-04 23:45:10|7381.53|7343.53|7380.81|7342.81|7381.53|7343.53|7380.78|7342.78|10
1609803920000|2021-01-04 23:45:20|7380.8|7342.8|7380.88|7342.88|7380.88|7342.88|7380.13|7342.13|10
1609803930000|2021-01-04 23:45:30|7380.78|7342.78|7379.54|7341.54|7380.91|7342.91|7379.31|7341.31|9
1609803940000|2021-01-04 23:45:40|7379.85|7341.85|7382.8|7344.8|7382.8|7344.8|7379.77|7341.77|10
1609803950000|2021-01-04 23:45:50|7382.6|7344.6|7382.35|7344.35|7383.16|7345.16|7380.98|7342.98|10
1609803960000|2021-01-04 23:46:00|7382.71|7344.71|7384.57|7346.57|7384.57|7346.57|7382.5|7344.5|10
1609803970000|2021-01-04 23:46:10|7385.3|7347.3|7390.91|7352.91|7391.19|7353.19|7385.3|7347.3|10
1609803980000|2021-01-04 23:46:20|7389.48|7351.48|7392.11|7354.11|7392.58|7354.58|7389.35|7351.35|10
1609803990000|2021-01-04 23:46:30|7392.45|7354.45|7390.4|7352.4|7392.45|7354.45|7390.34|7352.34|10
1609804000000|2021-01-04 23:46:40|7390.51|7352.51|7391.8|7353.8|7391.85|7353.85|7390.16|7352.16|10
1609804010000|2021-01-04 23:46:50|7390.94|7352.94|7382.67|7344.67|7390.94|7352.94|7382.67|7344.67|10
1609804020000|2021-01-04 23:47:00|7381.51|7343.51|7387.06|7349.06|7387.06|7349.06|7381.51|7343.51|10
1609804030000|2021-01-04 23:47:10|7388.64|7350.64|7376.74|7338.74|7389.45|7351.45|7376.74|7338.74|10
1609804040000|2021-01-04 23:47:20|7376.24|7338.24|7374.56|7336.56|7376.24|7338.24|7374.39|7336.39|9
1609804050000|2021-01-04 23:47:30|7374.61|7336.61|7376.81|7338.81|7376.89|7338.89|7373.92|7335.92|10
1609804060000|2021-01-04 23:47:40|7378.47|7340.47|7377.12|7339.12|7378.94|7340.94|7377.12|7339.12|10
1609804070000|2021-01-04 23:47:50|7377.21|7339.21|7373.56|7335.56|7377.31|7339.31|7373.56|7335.56|10
1609804080000|2021-01-04 23:48:00|7372.05|7334.05|7375.47|7337.47|7375.47|7337.47|7370.32|7332.32|10
1609804090000|2021-01-04 23:48:10|7376.25|7338.25|7380.09|7342.09|7380.09|7342.09|7376.25|7338.25|10
1609804100000|2021-01-04 23:48:20|7381.78|7343.78|7386.3|7348.3|7386.47|7348.47|7381.78|7343.78|10
1609804110000|2021-01-04 23:48:30|7386.21|7348.21|7388.09|7350.09|7388.19|7350.19|7386.21|7348.21|10
1609804120000|2021-01-04 23:48:40|7388.79|7350.79|7387.8|7349.8|7388.8|7350.8|7387.6|7349.6|10
1609804130000|2021-01-04 23:48:50|7387.96|7349.96|7386.95|7348.95|7387.96|7349.96|7386.42|7348.42|10
1609804140000|2021-01-04 23:49:00|7386.73|7348.73|7385.36|7347.36|7386.73|7348.73|7384.83|7346.83|9
1609804150000|2021-01-04 23:49:10|7386.12|7348.12|7389.62|7351.62|7389.62|7351.62|7386.12|7348.12|10
1609804160000|2021-01-04 23:49:20|7387.96|7349.96|7384.74|7346.74|7388.05|7350.05|7384.22|7346.22|10
1609804170000|2021-01-04 23:49:30|7385.17|7347.17|7385.29|7347.29|7385.36|7347.36|7384.95|7346.95|10
1609804180000|2021-01-04 23:49:40|7385.6|7347.6|7384.64|7346.64|7385.6|7347.6|7384|7346|10
1609804190000|2021-01-04 23:49:50|7384.23|7346.23|7385.57|7347.57|7385.57|7347.57|7384.22|7346.22|10
1609804200000|2021-01-04 23:50:00|7385.81|7347.81|7391.88|7353.88|7391.88|7353.88|7385.81|7347.81|10
1609804210000|2021-01-04 23:50:10|7392.5|7354.5|7395.81|7357.81|7395.81|7357.81|7392.38|7354.38|10
1609804220000|2021-01-04 23:50:20|7396.05|7358.05|7395.85|7357.85|7396.34|7358.34|7395.63|7357.63|10
1609804230000|2021-01-04 23:50:30|7393.48|7355.48|7392.82|7354.82|7395.29|7357.29|7392.64|7354.64|10
1609804240000|2021-01-04 23:50:40|7391.34|7353.34|7390.83|7352.83|7392.33|7354.33|7389.51|7351.51|10
1609804250000|2021-01-04 23:50:50|7391.13|7353.13|7380.68|7342.68|7391.13|7353.13|7380.68|7342.68|10
1609804260000|2021-01-04 23:51:00|7379.07|7341.07|7383.96|7345.96|7383.96|7345.96|7377.19|7339.19|10
1609804270000|2021-01-04 23:51:10|7384.9|7346.9|7380.66|7342.66|7385.13|7347.13|7380.66|7342.66|10
1609804280000|2021-01-04 23:51:20|7379.49|7341.49|7371.94|7333.94|7379.49|7341.49|7371.94|7333.94|9
1609804290000|2021-01-04 23:51:30|7371.3|7333.3|7370.46|7332.46|7371.3|7333.3|7369.51|7331.51|10
1609804300000|2021-01-04 23:51:40|7370.81|7332.81|7373.65|7335.65|7373.73|7335.73|7370.81|7332.81|10
1609804310000|2021-01-04 23:51:50|7374.03|7336.03|7377.92|7339.92|7377.92|7339.92|7374.03|7336.03|10
1609804320000|2021-01-04 23:52:00|7378.09|7340.09|7378.07|7340.07|7379.11|7341.11|7378.07|7340.07|10
1609804330000|2021-01-04 23:52:10|7378.21|7340.21|7375.73|7337.73|7378.21|7340.21|7375.32|7337.32|10
1609804340000|2021-01-04 23:52:20|7375.47|7337.47|7372.62|7334.62|7375.47|7337.47|7372.62|7334.62|10
1609804350000|2021-01-04 23:52:30|7372.96|7334.96|7371.14|7333.14|7372.96|7334.96|7370.98|7332.98|10
1609804360000|2021-01-04 23:52:40|7371.55|7333.55|7374.85|7336.85|7374.85|7336.85|7371.55|7333.55|10
1609804370000|2021-01-04 23:52:50|7375.4|7337.4|7376.75|7338.75|7376.75|7338.75|7374.76|7336.76|10
1609804380000|2021-01-04 23:53:00|7377.07|7339.07|7382.21|7344.21|7382.46|7344.46|7377.07|7339.07|10
1609804390000|2021-01-04 23:53:10|7381.98|7343.98|7382.51|7344.51|7382.86|7344.86|7381.2|7343.2|10
1609804400000|2021-01-04 23:53:20|7383.44|7345.44|7384.35|7346.35|7385.07|7347.07|7383.44|7345.44|9
1609804410000|2021-01-04 23:53:30|7384.1|7346.1|7383.43|7345.43|7384.1|7346.1|7382.61|7344.61|9
1609804420000|2021-01-04 23:53:40|7383.4|7345.4|7376.55|7338.55|7383.89|7345.89|7375.81|7337.81|10
1609804430000|2021-01-04 23:53:50|7377.55|7339.55|7386.72|7348.72|7386.79|7348.79|7377.55|7339.55|10
1609804440000|2021-01-04 23:54:00|7386.37|7348.37|7386.31|7348.31|7386.81|7348.81|7385.75|7347.75|10
1609804450000|2021-01-04 23:54:10|7386.08|7348.08|7383.13|7345.13|7386.08|7348.08|7382.8|7344.8|10
1609804460000|2021-01-04 23:54:20|7382.8|7344.8|7383.91|7345.91|7383.98|7345.98|7382.8|7344.8|10
1609804470000|2021-01-04 23:54:30|7384.63|7346.63|7383.89|7345.89|7384.76|7346.76|7383.89|7345.89|10
1609804480000|2021-01-04 23:54:40|7383.45|7345.45|7382.3|7344.3|7383.56|7345.56|7381.92|7343.92|10
1609804490000|2021-01-04 23:54:50|7382.49|7344.49|7379.53|7341.53|7382.69|7344.69|7379.53|7341.53|10
1609804500000|2021-01-04 23:55:00|7377.63|7339.63|7373.24|7335.24|7377.63|7339.63|7373.24|7335.24|10
1609804510000|2021-01-04 23:55:10|7373.33|7335.33|7376|7338|7376|7338|7373.33|7335.33|10
1609804520000|2021-01-04 23:55:20|7375.81|7337.81|7378.05|7340.05|7378.05|7340.05|7375.81|7337.81|10
1609804530000|2021-01-04 23:55:30|7378.58|7340.58|7378.88|7340.88|7379|7341|7378.12|7340.12|10
1609804540000|2021-01-04 23:55:40|7378.44|7340.44|7379.76|7341.76|7380.05|7342.05|7378.44|7340.44|10
1609804550000|2021-01-04 23:55:50|7380.25|7342.25|7379.82|7341.82|7380.54|7342.54|7379.58|7341.58|10
1609804560000|2021-01-04 23:56:00|7379.64|7341.64|7376.01|7338.01|7379.81|7341.81|7375.5|7337.5|10
1609804570000|2021-01-04 23:56:10|7375.7|7337.7|7372.97|7334.97|7375.73|7337.73|7372.97|7334.97|10
1609804580000|2021-01-04 23:56:20|7372.32|7334.32|7373.35|7335.35|7373.38|7335.38|7371.28|7333.28|9
1609804590000|2021-01-04 23:56:30|7373.46|7335.46|7378.77|7340.77|7378.77|7340.77|7373.46|7335.46|10
1609804600000|2021-01-04 23:56:40|7379.26|7341.26|7380.29|7342.29|7380.29|7342.29|7379.26|7341.26|10
1609804610000|2021-01-04 23:56:50|7380.49|7342.49|7378.95|7340.95|7381.61|7343.61|7378.95|7340.95|10
1609804620000|2021-01-04 23:57:00|7378.73|7340.73|7381.38|7343.38|7381.38|7343.38|7376.07|7338.07|10
1609804630000|2021-01-04 23:57:10|7381.74|7343.74|7388.89|7350.89|7388.89|7350.89|7381.74|7343.74|10
1609804640000|2021-01-04 23:57:20|7390.06|7352.06|7389.92|7351.92|7391.46|7353.46|7389.63|7351.63|10
1609804650000|2021-01-04 23:57:30|7389.38|7351.38|7385.49|7347.49|7389.38|7351.38|7385.49|7347.49|9
1609804660000|2021-01-04 23:57:40|7384.8|7346.8|7384.07|7346.07|7384.8|7346.8|7383.02|7345.02|10
1609804670000|2021-01-04 23:57:50|7384.21|7346.21|7384|7346|7384.94|7346.94|7384|7346|10
1609804680000|2021-01-04 23:58:00|7383.83|7345.83|7380.46|7342.46|7384.25|7346.25|7380.37|7342.37|10
1609804690000|2021-01-04 23:58:10|7380.48|7342.48|7382.2|7344.2|7382.2|7344.2|7375.72|7337.72|10
1609804700000|2021-01-04 23:58:20|7383.09|7345.09|7378.58|7340.58|7383.87|7345.87|7378.58|7340.58|10
1609804710000|2021-01-04 23:58:30|7378.71|7340.71|7379.45|7341.45|7379.48|7341.48|7378.38|7340.38|10
1609804720000|2021-01-04 23:58:40|7379.55|7341.55|7378.84|7340.84|7379.91|7341.91|7378.46|7340.46|10
1609804730000|2021-01-04 23:58:50|7378.94|7340.94|7384.74|7346.74|7384.76|7346.76|7378.94|7340.94|10
1609804740000|2021-01-04 23:59:00|7385.1|7347.1|7395.58|7357.58|7395.58|7357.58|7385.1|7347.1|10
1609804750000|2021-01-04 23:59:10|7399.68|7361.68|7403.5|7365.5|7403.5|7365.5|7399.68|7361.68|10
1609804760000|2021-01-04 23:59:20|7403.59|7365.59|7402.84|7364.84|7403.59|7365.59|7402.78|7364.78|10
1609804770000|2021-01-04 23:59:30|7402.91|7364.91|7404.3|7366.3|7404.49|7366.49|7402.68|7364.68|10
1609804780000|2021-01-04 23:59:40|7404.37|7366.37|7405.21|7367.21|7405.26|7367.26|7404.22|7366.22|10
1609804790000|2021-01-04 23:59:50|7405.05|7367.05|7402.31|7364.31|7405.05|7367.05|7402.31|7364.31|10
1609804800000|2021-01-05 00:00:00|7401.98|7363.98|7403.75|7365.75|7403.75|7365.75|7399.19|7361.19|10
1609804810000|2021-01-05 00:00:10|7404.74|7366.74|7406.63|7368.63|7407.64|7369.64|7404.37|7366.37|10
1609804820000|2021-01-05 00:00:20|7407.28|7369.28|7410.64|7372.64|7412.14|7374.14|7407.28|7369.28|10
1609804830000|2021-01-05 00:00:30|7410|7372|7413.12|7375.12|7413.12|7375.12|7408.55|7370.55|10
1609804840000|2021-01-05 00:00:40|7415.15|7377.15|7417.72|7379.72|7418.49|7380.49|7415.15|7377.15|10
1609804850000|2021-01-05 00:00:50|7417.64|7379.64|7417.5|7379.5|7418.81|7380.81|7417.5|7379.5|10
1609804860000|2021-01-05 00:01:00|7417.87|7379.87|7424.82|7386.82|7425.05|7387.05|7417.87|7379.87|10
1609804870000|2021-01-05 00:01:10|7425.12|7387.12|7426.77|7388.77|7426.77|7388.77|7423.96|7385.96|10
1609804880000|2021-01-05 00:01:20|7427.73|7389.73|7432.76|7394.76|7432.93|7394.93|7427.73|7389.73|10
1609804890000|2021-01-05 00:01:30|7433.04|7395.04|7438.11|7400.11|7438.11|7400.11|7433.04|7395.04|10
1609804900000|2021-01-05 00:01:40|7438.42|7400.42|7434.35|7396.35|7439.66|7401.66|7434.35|7396.35|10
1609804910000|2021-01-05 00:01:50|7434.72|7396.72|7429.53|7391.53|7434.72|7396.72|7429.53|7391.53|10
1609804920000|2021-01-05 00:02:00|7430.17|7392.17|7431.36|7393.36|7432.17|7394.17|7429.4|7391.4|10
1609804930000|2021-01-05 00:02:10|7431.42|7393.42|7434.46|7396.46|7434.76|7396.76|7431.42|7393.42|10
1609804940000|2021-01-05 00:02:20|7434.53|7396.53|7435.1|7397.1|7435.1|7397.1|7434.32|7396.32|10
1609804950000|2021-01-05 00:02:30|7435.04|7397.04|7441.56|7403.56|7441.56|7403.56|7435.04|7397.04|10
1609804960000|2021-01-05 00:02:40|7442.34|7404.34|7447.59|7409.59|7447.59|7409.59|7442.34|7404.34|10
1609804970000|2021-01-05 00:02:50|7449.03|7411.03|7449.81|7411.81|7450.27|7412.27|7448.59|7410.59|10
1609804980000|2021-01-05 00:03:00|7450.02|7412.02|7453.68|7415.68|7453.68|7415.68|7450.02|7412.02|10
1609804990000|2021-01-05 00:03:10|7453.42|7415.42|7454.87|7416.87|7454.87|7416.87|7453.42|7415.42|10
1609805000000|2021-01-05 00:03:20|7454.91|7416.91|7455.19|7417.19|7455.69|7417.69|7454.85|7416.85|10
1609805010000|2021-01-05 00:03:30|7455.72|7417.72|7454.6|7416.6|7455.8|7417.8|7454.07|7416.07|10
1609805020000|2021-01-05 00:03:40|7455.14|7417.14|7455.5|7417.5|7456.42|7418.42|7454.84|7416.84|10
1609805030000|2021-01-05 00:03:50|7455.34|7417.34|7454.34|7416.34|7456.5|7418.5|7454.34|7416.34|10
1609805040000|2021-01-05 00:04:00|7453.23|7415.23|7455.44|7417.44|7455.99|7417.99|7453.23|7415.23|10
1609805050000|2021-01-05 00:04:10|7455.54|7417.54|7452.64|7414.64|7455.54|7417.54|7452.64|7414.64|10
1609805060000|2021-01-05 00:04:20|7452.62|7414.62|7448.89|7410.89|7452.62|7414.62|7448.89|7410.89|10
1609805070000|2021-01-05 00:04:30|7449.47|7411.47|7450.14|7412.14|7451.02|7413.02|7449.16|7411.16|10
1609805080000|2021-01-05 00:04:40|7447.66|7409.66|7449.54|7411.54|7449.68|7411.68|7446.98|7408.98|10
1609805090000|2021-01-05 00:04:50|7449.77|7411.77|7451.25|7413.25|7451.25|7413.25|7449.61|7411.61|10
1609805100000|2021-01-05 00:05:00|7451.4|7413.4|7449.14|7411.14|7452.16|7414.16|7448.92|7410.92|10
1609805110000|2021-01-05 00:05:10|7449.1|7411.1|7452.15|7414.15|7452.15|7414.15|7449.1|7411.1|9
1609805120000|2021-01-05 00:05:20|7452.36|7414.36|7456.04|7418.04|7456.04|7418.04|7452.36|7414.36|10
1609805130000|2021-01-05 00:05:30|7455.93|7417.93|7458.56|7420.56|7458.56|7420.56|7455.93|7417.93|10
1609805140000|2021-01-05 00:05:40|7459.87|7421.87|7465.25|7427.25|7465.74|7427.74|7459.87|7421.87|10
1609805150000|2021-01-05 00:05:50|7465.59|7427.59|7466.16|7428.16|7467|7429|7465.59|7427.59|10
1609805160000|2021-01-05 00:06:00|7467.43|7429.43|7470.37|7432.37|7470.37|7432.37|7467.43|7429.43|10
1609805170000|2021-01-05 00:06:10|7471.17|7433.17|7471.1|7433.1|7473.78|7435.78|7470.81|7432.81|10
1609805180000|2021-01-05 00:06:20|7471.11|7433.11|7472.96|7434.96|7472.96|7434.96|7470.97|7432.97|9
1609805190000|2021-01-05 00:06:30|7475.39|7437.39|7478.9|7440.9|7478.9|7440.9|7475.39|7437.39|9
1609805200000|2021-01-05 00:06:40|7480.66|7442.66|7480.15|7442.15|7480.75|7442.75|7479.57|7441.57|10
1609805210000|2021-01-05 00:06:50|7481.08|7443.08|7481.79|7443.79|7483.39|7445.39|7481.08|7443.08|10
1609805220000|2021-01-05 00:07:00|7482.23|7444.23|7487.88|7449.88|7487.88|7449.88|7482.23|7444.23|10
1609805230000|2021-01-05 00:07:10|7488.28|7450.28|7487.07|7449.07|7488.99|7450.99|7487.07|7449.07|10
1609805240000|2021-01-05 00:07:20|7485.59|7447.59|7490.91|7452.91|7490.91|7452.91|7485.59|7447.59|9
1609805250000|2021-01-05 00:07:30|7490.76|7452.76|7491.88|7453.88|7493.53|7455.53|7490.76|7452.76|10
1609805260000|2021-01-05 00:07:40|7492.98|7454.98|7494.51|7456.51|7494.51|7456.51|7492.98|7454.98|10
1609805270000|2021-01-05 00:07:50|7494.8|7456.8|7495.05|7457.05|7495.36|7457.36|7494.57|7456.57|10
1609805280000|2021-01-05 00:08:00|7495.48|7457.48|7499.47|7461.47|7499.47|7461.47|7495.47|7457.47|10
1609805290000|2021-01-05 00:08:10|7499.34|7461.34|7501.13|7463.13|7501.13|7463.13|7499.13|7461.13|10
1609805300000|2021-01-05 00:08:20|7502.41|7464.41|7503.64|7465.64|7506.21|7468.21|7502.41|7464.41|10
1609805310000|2021-01-05 00:08:30|7503.77|7465.77|7507.82|7469.82|7514.17|7476.17|7503.77|7465.77|10
1609805320000|2021-01-05 00:08:40|7508.78|7470.78|7517.68|7479.68|7517.68|7479.68|7507.35|7469.35|10
1609805330000|2021-01-05 00:08:50|7518.96|7480.96|7512.84|7474.84|7521.37|7483.37|7512.84|7474.84|9
1609805340000|2021-01-05 00:09:00|7517.09|7479.09|7520.32|7482.32|7520.32|7482.32|7516.68|7478.68|10
1609805350000|2021-01-05 00:09:10|7520.44|7482.44|7518.75|7480.75|7523.01|7485.01|7518.75|7480.75|10
1609805360000|2021-01-05 00:09:20|7518.92|7480.92|7519.05|7481.05|7519.75|7481.75|7518.35|7480.35|10
1609805370000|2021-01-05 00:09:30|7518.95|7480.95|7517.05|7479.05|7520.11|7482.11|7517.05|7479.05|10
1609805380000|2021-01-05 00:09:40|7516.64|7478.64|7511.7|7473.7|7516.64|7478.64|7510.72|7472.72|10
1609805390000|2021-01-05 00:09:50|7512.19|7474.19|7513.75|7475.75|7513.75|7475.75|7510.54|7472.54|9
1609805400000|2021-01-05 00:10:00|7513.16|7475.16|7511.77|7473.77|7513.16|7475.16|7511.77|7473.77|10
1609805410000|2021-01-05 00:10:10|7509.78|7471.78|7503.52|7465.52|7509.78|7471.78|7503.09|7465.09|10
1609805420000|2021-01-05 00:10:20|7503.87|7465.87|7507.39|7469.39|7507.39|7469.39|7503.87|7465.87|10
1609805430000|2021-01-05 00:10:30|7507.57|7469.57|7507.74|7469.74|7508.62|7470.62|7507.41|7469.41|10
1609805440000|2021-01-05 00:10:40|7507.82|7469.82|7510.49|7472.49|7511.95|7473.95|7507.82|7469.82|10
1609805450000|2021-01-05 00:10:50|7509.82|7471.82|7511.51|7473.51|7511.95|7473.95|7509.82|7471.82|10
1609805460000|2021-01-05 00:11:00|7512.57|7474.57|7513.72|7475.72|7514.04|7476.04|7512.57|7474.57|10
1609805470000|2021-01-05 00:11:10|7514.03|7476.03|7518.1|7480.1|7518.1|7480.1|7513.73|7475.73|10
1609805480000|2021-01-05 00:11:20|7517.93|7479.93|7519.59|7481.59|7519.59|7481.59|7517.93|7479.93|10
1609805490000|2021-01-05 00:11:30|7519.55|7481.55|7519.48|7481.48|7520.03|7482.03|7519.38|7481.38|10
1609805500000|2021-01-05 00:11:40|7519.46|7481.46|7522.6|7484.6|7522.6|7484.6|7519.09|7481.09|10
1609805510000|2021-01-05 00:11:50|7523.71|7485.71|7529.3|7491.3|7529.48|7491.48|7523.71|7485.71|10
1609805520000|2021-01-05 00:12:00|7529.57|7491.57|7530.42|7492.42|7530.6|7492.6|7529.57|7491.57|10
1609805530000|2021-01-05 00:12:10|7530.6|7492.6|7532.41|7494.41|7532.83|7494.83|7530.6|7492.6|10
1609805540000|2021-01-05 00:12:20|7533|7495|7534.85|7496.85|7534.85|7496.85|7533|7495|10
1609805550000|2021-01-05 00:12:30|7535.05|7497.05|7539.17|7501.17|7539.46|7501.46|7535.05|7497.05|10
1609805560000|2021-01-05 00:12:40|7539.21|7501.21|7541.44|7503.44|7541.94|7503.94|7538.95|7500.95|10
1609805570000|2021-01-05 00:12:50|7542.44|7504.44|7545.11|7507.11|7545.37|7507.37|7542.44|7504.44|10
1609805580000|2021-01-05 00:13:00|7545.86|7507.86|7549.87|7511.87|7549.87|7511.87|7545.86|7507.86|10
1609805590000|2021-01-05 00:13:10|7550.3|7512.3|7554.6|7516.6|7554.6|7516.6|7550.07|7512.07|10
1609805600000|2021-01-05 00:13:20|7556.17|7518.17|7554.46|7516.46|7557.39|7519.39|7554.4|7516.4|10
1609805610000|2021-01-05 00:13:30|7555.6|7517.6|7558.61|7520.61|7558.61|7520.61|7555.35|7517.35|10
1609805620000|2021-01-05 00:13:40|7559.76|7521.76|7561.46|7523.46|7561.46|7523.46|7559.12|7521.12|9
1609805630000|2021-01-05 00:13:50|7561.64|7523.64|7562.57|7524.57|7562.59|7524.59|7560.52|7522.52|10
1609805640000|2021-01-05 00:14:00|7561.52|7523.52|7562.42|7524.42|7562.6|7524.6|7559.92|7521.92|10
1609805650000|2021-01-05 00:14:10|7562.88|7524.88|7567.04|7529.04|7567.98|7529.98|7562.88|7524.88|10
1609805660000|2021-01-05 00:14:20|7564.87|7526.87|7564.53|7526.53|7564.87|7526.87|7563.15|7525.15|10
1609805670000|2021-01-05 00:14:30|7566.01|7528.01|7565.77|7527.77|7566.01|7528.01|7564.06|7526.06|10
1609805680000|2021-01-05 00:14:40|7565.93|7527.93|7566.19|7528.19|7568.1|7530.1|7565.25|7527.25|10
1609805690000|2021-01-05 00:14:50|7565.68|7527.68|7561.48|7523.48|7565.68|7527.68|7561.48|7523.48|10
1609805700000|2021-01-05 00:15:00|7559.96|7521.96|7554.75|7516.75|7559.96|7521.96|7554.75|7516.75|10
1609805710000|2021-01-05 00:15:10|7554.12|7516.12|7549.77|7511.77|7554.12|7516.12|7549.73|7511.73|10
1609805720000|2021-01-05 00:15:20|7549.59|7511.59|7541.43|7503.43|7549.67|7511.67|7541.43|7503.43|10
1609805730000|2021-01-05 00:15:30|7539.81|7501.81|7535.34|7497.34|7539.81|7501.81|7535.34|7497.34|10
1609805740000|2021-01-05 00:15:40|7534.94|7496.94|7537.69|7499.69|7537.69|7499.69|7534.7|7496.7|10
1609805750000|2021-01-05 00:15:50|7538.48|7500.48|7547.92|7509.92|7547.92|7509.92|7538.48|7500.48|10
1609805760000|2021-01-05 00:16:00|7548.58|7510.58|7553.99|7515.99|7553.99|7515.99|7548.58|7510.58|10
1609805770000|2021-01-05 00:16:10|7556.23|7518.23|7563.51|7525.51|7563.51|7525.51|7556.23|7518.23|10
1609805780000|2021-01-05 00:16:20|7563.4|7525.4|7565.87|7527.87|7565.87|7527.87|7563.4|7525.4|9
1609805790000|2021-01-05 00:16:30|7565.85|7527.85|7568.34|7530.34|7568.62|7530.62|7565.69|7527.69|10
1609805800000|2021-01-05 00:16:40|7567.68|7529.68|7561.72|7523.72|7567.68|7529.68|7561.33|7523.33|10
1609805810000|2021-01-05 00:16:50|7561.08|7523.08|7555.45|7517.45|7562.94|7524.94|7555.45|7517.45|10
1609805820000|2021-01-05 00:17:00|7554.35|7516.35|7554.76|7516.76|7554.76|7516.76|7550.65|7512.65|10
1609805830000|2021-01-05 00:17:10|7556.25|7518.25|7556.31|7518.31|7560.6|7522.6|7556.07|7518.07|10
1609805840000|2021-01-05 00:17:20|7556.74|7518.74|7566.85|7528.85|7566.87|7528.87|7556.08|7518.08|10
1609805850000|2021-01-05 00:17:30|7568.13|7530.13|7577.11|7539.11|7578.61|7540.61|7568.13|7530.13|10
1609805860000|2021-01-05 00:17:40|7576.57|7538.57|7565.63|7527.63|7576.57|7538.57|7565.63|7527.63|10
1609805870000|2021-01-05 00:17:50|7564.22|7526.22|7568.6|7530.6|7568.6|7530.6|7562.66|7524.66|10
1609805880000|2021-01-05 00:18:00|7569.55|7531.55|7560.26|7522.26|7569.55|7531.55|7560.26|7522.26|10
1609805890000|2021-01-05 00:18:10|7559.99|7521.99|7557.55|7519.55|7559.99|7521.99|7557.55|7519.55|10
1609805900000|2021-01-05 00:18:20|7557.12|7519.12|7547.2|7509.2|7557.43|7519.43|7547.2|7509.2|10
1609805910000|2021-01-05 00:18:30|7547.68|7509.68|7544.1|7506.1|7547.68|7509.68|7542.73|7504.73|10
1609805920000|2021-01-05 00:18:40|7542.44|7504.44|7541.22|7503.22|7544.79|7506.79|7541.22|7503.22|10
1609805930000|2021-01-05 00:18:50|7540.84|7502.84|7549.05|7511.05|7549.05|7511.05|7539.6|7501.6|10
1609805940000|2021-01-05 00:19:00|7549.87|7511.87|7551.97|7513.97|7552.81|7514.81|7549.87|7511.87|10
1609805950000|2021-01-05 00:19:10|7553.85|7515.85|7559.98|7521.98|7559.98|7521.98|7553.36|7515.36|10
1609805960000|2021-01-05 00:19:20|7561.46|7523.46|7548.69|7510.69|7561.46|7523.46|7548.69|7510.69|10
1609805970000|2021-01-05 00:19:30|7546.8|7508.8|7544|7506|7547.38|7509.38|7544|7506|10
1609805980000|2021-01-05 00:19:40|7545.14|7507.14|7544.97|7506.97|7546.56|7508.56|7544.82|7506.82|10
1609805990000|2021-01-05 00:19:50|7544.01|7506.01|7548.86|7510.86|7548.86|7510.86|7542.33|7504.33|10
1609806000000|2021-01-05 00:20:00|7549.57|7511.57|7551.66|7513.66|7551.94|7513.94|7548.65|7510.65|10
1609806010000|2021-01-05 00:20:10|7552.09|7514.09|7554.01|7516.01|7557.61|7519.61|7552.09|7514.09|10
1609806020000|2021-01-05 00:20:20|7554.03|7516.03|7568.58|7530.58|7568.58|7530.58|7554.03|7516.03|10
1609806030000|2021-01-05 00:20:30|7571.2|7533.2|7572.72|7534.72|7572.72|7534.72|7569.17|7531.17|10
1609806040000|2021-01-05 00:20:40|7573.13|7535.13|7574.86|7536.86|7574.86|7536.86|7568.32|7530.32|10
1609806050000|2021-01-05 00:20:50|7576.82|7538.82|7582.89|7544.89|7583.1|7545.1|7576.82|7538.82|10
1609806060000|2021-01-05 00:21:00|7583.1|7545.1|7589.56|7551.56|7589.56|7551.56|7583.1|7545.1|10
1609806070000|2021-01-05 00:21:10|7589.3|7551.3|7597.1|7559.1|7597.1|7559.1|7589.3|7551.3|10
1609806080000|2021-01-05 00:21:20|7597|7559|7598.85|7560.85|7599.04|7561.04|7597|7559|10
1609806090000|2021-01-05 00:21:30|7599.09|7561.09|7598.26|7560.26|7599.09|7561.09|7597.81|7559.81|10
1609806100000|2021-01-05 00:21:40|7597.82|7559.82|7598.47|7560.47|7599.35|7561.35|7597.82|7559.82|10
1609806110000|2021-01-05 00:21:50|7598.2|7560.2|7592.73|7554.73|7598.45|7560.45|7592.73|7554.73|10
1609806120000|2021-01-05 00:22:00|7591.58|7553.58|7586.39|7548.39|7591.58|7553.58|7586.2|7548.2|10
1609806130000|2021-01-05 00:22:10|7583.58|7545.58|7577.18|7539.18|7583.58|7545.58|7577.18|7539.18|10
1609806140000|2021-01-05 00:22:20|7576.63|7538.63|7582.88|7544.88|7582.88|7544.88|7575.86|7537.86|10
1609806150000|2021-01-05 00:22:30|7584.01|7546.01|7588.41|7550.41|7591.12|7553.12|7584.01|7546.01|10
1609806160000|2021-01-05 00:22:40|7588.8|7550.8|7597.04|7559.04|7597.04|7559.04|7588.8|7550.8|10
1609806170000|2021-01-05 00:22:50|7596.99|7558.99|7599.24|7561.24|7599.24|7561.24|7596.82|7558.82|10
1609806180000|2021-01-05 00:23:00|7598.83|7560.83|7600.5|7562.5|7600.6|7562.6|7598.69|7560.69|10
1609806190000|2021-01-05 00:23:10|7600.23|7562.23|7594.44|7556.44|7600.23|7562.23|7594.44|7556.44|10
1609806200000|2021-01-05 00:23:20|7595.15|7557.15|7593.76|7555.76|7596.53|7558.53|7593.76|7555.76|10
1609806210000|2021-01-05 00:23:30|7593.84|7555.84|7586.17|7548.17|7593.84|7555.84|7586.17|7548.17|10
1609806220000|2021-01-05 00:23:40|7585.86|7547.86|7583.41|7545.41|7587.01|7549.01|7583.41|7545.41|10
1609806230000|2021-01-05 00:23:50|7583.09|7545.09|7579.51|7541.51|7583.09|7545.09|7579.51|7541.51|10
1609806240000|2021-01-05 00:24:00|7579.37|7541.37|7576.62|7538.62|7579.37|7541.37|7576.62|7538.62|10
1609806250000|2021-01-05 00:24:10|7576.2|7538.2|7572.78|7534.78|7576.2|7538.2|7572.78|7534.78|10
1609806260000|2021-01-05 00:24:20|7572.77|7534.77|7561.11|7523.11|7572.77|7534.77|7561.11|7523.11|10
1609806270000|2021-01-05 00:24:30|7561.43|7523.43|7562.09|7524.09|7562.44|7524.44|7561.24|7523.24|10
1609806280000|2021-01-05 00:24:40|7563.42|7525.42|7557.59|7519.59|7563.53|7525.53|7557.59|7519.59|10
1609806290000|2021-01-05 00:24:50|7556.75|7518.75|7555.06|7517.06|7557.62|7519.62|7555.06|7517.06|10
1609806300000|2021-01-05 00:25:00|7556.17|7518.17|7563.1|7525.1|7563.1|7525.1|7556.17|7518.17|10
1609806310000|2021-01-05 00:25:10|7563.26|7525.26|7568.8|7530.8|7568.8|7530.8|7563.26|7525.26|10
1609806320000|2021-01-05 00:25:20|7569.04|7531.04|7577.63|7539.63|7577.63|7539.63|7568.98|7530.98|10
1609806330000|2021-01-05 00:25:30|7577.79|7539.79|7583.71|7545.71|7583.71|7545.71|7577.79|7539.79|10
1609806340000|2021-01-05 00:25:40|7582.65|7544.65|7587.19|7549.19|7587.19|7549.19|7580.92|7542.92|10
1609806350000|2021-01-05 00:25:50|7590.79|7552.79|7593.86|7555.86|7593.86|7555.86|7589.62|7551.62|10
1609806360000|2021-01-05 00:26:00|7593.95|7555.95|7593.56|7555.56|7594.33|7556.33|7593.49|7555.49|9
1609806370000|2021-01-05 00:26:10|7593.01|7555.01|7591.16|7553.16|7593.01|7555.01|7591.16|7553.16|10
1609806380000|2021-01-05 00:26:20|7590.81|7552.81|7586.54|7548.54|7590.92|7552.92|7586.54|7548.54|10
1609806390000|2021-01-05 00:26:30|7585.14|7547.14|7581.62|7543.62|7585.14|7547.14|7579.87|7541.87|10
1609806400000|2021-01-05 00:26:40|7582.08|7544.08|7583.22|7545.22|7583.22|7545.22|7582.08|7544.08|10
1609806410000|2021-01-05 00:26:50|7585.73|7547.73|7586.69|7548.69|7587.1|7549.1|7585.64|7547.64|10
1609806420000|2021-01-05 00:27:00|7586.83|7548.83|7590.18|7552.18|7590.18|7552.18|7586.3|7548.3|10
1609806430000|2021-01-05 00:27:10|7589.88|7551.88|7587.84|7549.84|7590.24|7552.24|7587.84|7549.84|10
1609806440000|2021-01-05 00:27:20|7587.15|7549.15|7585.28|7547.28|7587.15|7549.15|7585.11|7547.11|10
1609806450000|2021-01-05 00:27:30|7585.19|7547.19|7583.1|7545.1|7585.23|7547.23|7583.1|7545.1|10
1609806460000|2021-01-05 00:27:40|7583.32|7545.32|7584.86|7546.86|7584.86|7546.86|7582.78|7544.78|10
1609806470000|2021-01-05 00:27:50|7584.99|7546.99|7588.32|7550.32|7588.32|7550.32|7584.99|7546.99|10
1609806480000|2021-01-05 00:28:00|7589.7|7551.7|7592.25|7554.25|7592.51|7554.51|7589.63|7551.63|10
1609806490000|2021-01-05 00:28:10|7591.82|7553.82|7592.09|7554.09|7592.8|7554.8|7591.82|7553.82|10
1609806500000|2021-01-05 00:28:20|7591.95|7553.95|7586.17|7548.17|7592.21|7554.21|7586.17|7548.17|10
1609806510000|2021-01-05 00:28:30|7586.23|7548.23|7581.38|7543.38|7586.23|7548.23|7581.38|7543.38|10
1609806520000|2021-01-05 00:28:40|7579.78|7541.78|7576|7538|7580.57|7542.57|7576|7538|10
1609806530000|2021-01-05 00:28:50|7575.82|7537.82|7582.94|7544.94|7582.94|7544.94|7575.82|7537.82|10
1609806540000|2021-01-05 00:29:00|7584.09|7546.09|7590.34|7552.34|7590.34|7552.34|7584.09|7546.09|10
1609806550000|2021-01-05 00:29:10|7589.53|7551.53|7591.45|7553.45|7591.56|7553.56|7589.53|7551.53|9
1609806560000|2021-01-05 00:29:20|7591.56|7553.56|7591.86|7553.86|7592.15|7554.15|7591.29|7553.29|10
1609806570000|2021-01-05 00:29:30|7590.54|7552.54|7591.52|7553.52|7591.52|7553.52|7589.63|7551.63|10
1609806580000|2021-01-05 00:29:40|7591.81|7553.81|7589.94|7551.94|7591.81|7553.81|7589.59|7551.59|10
1609806590000|2021-01-05 00:29:50|7590.2|7552.2|7591|7553|7591.39|7553.39|7590.2|7552.2|10
1609806600000|2021-01-05 00:30:00|7590.74|7552.74|7587.17|7549.17|7590.74|7552.74|7587.17|7549.17|10
1609806610000|2021-01-05 00:30:10|7587.65|7549.65|7580.78|7542.78|7587.65|7549.65|7580.78|7542.78|10
1609806620000|2021-01-05 00:30:20|7579.94|7541.94|7578.26|7540.26|7579.94|7541.94|7578|7540|10
1609806630000|2021-01-05 00:30:30|7577.21|7539.21|7574.16|7536.16|7577.21|7539.21|7572.8|7534.8|10
1609806640000|2021-01-05 00:30:40|7574.66|7536.66|7570.86|7532.86|7574.94|7536.94|7570.86|7532.86|10
1609806650000|2021-01-05 00:30:50|7570.82|7532.82|7579.39|7541.39|7579.39|7541.39|7570.68|7532.68|10
1609806660000|2021-01-05 00:31:00|7579.45|7541.45|7587.8|7549.8|7587.8|7549.8|7579.45|7541.45|10
1609806670000|2021-01-05 00:31:10|7589.08|7551.08|7591.26|7553.26|7591.67|7553.67|7589.08|7551.08|9
1609806680000|2021-01-05 00:31:20|7591.61|7553.61|7595.28|7557.28|7595.28|7557.28|7591.61|7553.61|10
1609806690000|2021-01-05 00:31:30|7595.25|7557.25|7595.17|7557.17|7595.84|7557.84|7594.92|7556.92|10
1609806700000|2021-01-05 00:31:40|7595.35|7557.35|7596.92|7558.92|7597|7559|7595.11|7557.11|10
1609806710000|2021-01-05 00:31:50|7596.65|7558.65|7602.73|7564.73|7602.73|7564.73|7596.65|7558.65|10
1609806720000|2021-01-05 00:32:00|7602.66|7564.66|7607.06|7569.06|7607.42|7569.42|7602.66|7564.66|10
1609806730000|2021-01-05 00:32:10|7607.48|7569.48|7611.98|7573.98|7611.98|7573.98|7607.48|7569.48|10
1609806740000|2021-01-05 00:32:20|7612.14|7574.14|7615.22|7577.22|7615.22|7577.22|7612.14|7574.14|10
1609806750000|2021-01-05 00:32:30|7615.26|7577.26|7614.52|7576.52|7615.26|7577.26|7613.37|7575.37|10
1609806760000|2021-01-05 00:32:40|7614.67|7576.67|7616.3|7578.3|7616.84|7578.84|7614.67|7576.67|10
1609806770000|2021-01-05 00:32:50|7616.35|7578.35|7619.59|7581.59|7619.59|7581.59|7616.35|7578.35|10
1609806780000|2021-01-05 00:33:00|7619.52|7581.52|7623.23|7585.23|7623.29|7585.29|7619.52|7581.52|10
1609806790000|2021-01-05 00:33:10|7624.31|7586.31|7625.54|7587.54|7625.54|7587.54|7623.95|7585.95|10
1609806800000|2021-01-05 00:33:20|7625.58|7587.58|7628.14|7590.14|7628.14|7590.14|7625.58|7587.58|10
1609806810000|2021-01-05 00:33:30|7628.52|7590.52|7631.57|7593.57|7631.57|7593.57|7628.46|7590.46|9
1609806820000|2021-01-05 00:33:40|7631.69|7593.69|7629.78|7591.78|7632.22|7594.22|7629.78|7591.78|10
1609806830000|2021-01-05 00:33:50|7630.64|7592.64|7634.7|7596.7|7634.7|7596.7|7630.64|7592.64|9
1609806840000|2021-01-05 00:34:00|7635.83|7597.83|7639.31|7601.31|7639.31|7601.31|7635.83|7597.83|10
1609806850000|2021-01-05 00:34:10|7640.47|7602.47|7646.36|7608.36|7646.36|7608.36|7640.47|7602.47|10
1609806860000|2021-01-05 00:34:20|7647.96|7609.96|7649.2|7611.2|7650.6|7612.6|7647.77|7609.77|10
1609806870000|2021-01-05 00:34:30|7650.38|7612.38|7654.32|7616.32|7654.36|7616.36|7650.38|7612.38|10
1609806880000|2021-01-05 00:34:40|7654.19|7616.19|7657.48|7619.48|7657.48|7619.48|7654.19|7616.19|10
1609806890000|2021-01-05 00:34:50|7656.95|7618.95|7655.48|7617.48|7657.59|7619.59|7655.48|7617.48|10
1609806900000|2021-01-05 00:35:00|7655.31|7617.31|7657.95|7619.95|7658.21|7620.21|7655.31|7617.31|10
1609806910000|2021-01-05 00:35:10|7657.16|7619.16|7657.77|7619.77|7658.13|7620.13|7656.8|7618.8|10
1609806920000|2021-01-05 00:35:20|7658.77|7620.77|7661.71|7623.71|7661.71|7623.71|7658.09|7620.09|10
1609806930000|2021-01-05 00:35:30|7664.58|7626.58|7668.82|7630.82|7668.82|7630.82|7664.58|7626.58|10
1609806940000|2021-01-05 00:35:40|7670.42|7632.42|7672.65|7634.65|7673.3|7635.3|7670.42|7632.42|10
1609806950000|2021-01-05 00:35:50|7671.91|7633.91|7676.32|7638.32|7676.32|7638.32|7671.45|7633.45|10
1609806960000|2021-01-05 00:36:00|7676.97|7638.97|7677.75|7639.75|7677.91|7639.91|7676.89|7638.89|10
1609806970000|2021-01-05 00:36:10|7678.61|7640.61|7679.39|7641.39|7679.39|7641.39|7676.89|7638.89|10
1609806980000|2021-01-05 00:36:20|7679.35|7641.35|7677.37|7639.37|7679.35|7641.35|7672.91|7634.91|10
1609806990000|2021-01-05 00:36:30|7677.45|7639.45|7674.93|7636.93|7677.45|7639.45|7673.36|7635.36|10
1609807000000|2021-01-05 00:36:40|7675.64|7637.64|7665.92|7627.92|7675.64|7637.64|7665.92|7627.92|10
1609807010000|2021-01-05 00:36:50|7664.25|7626.25|7658.72|7620.72|7664.25|7626.25|7658.72|7620.72|10
1609807020000|2021-01-05 00:37:00|7658.34|7620.34|7657.58|7619.58|7661.27|7623.27|7657.54|7619.54|10
1609807030000|2021-01-05 00:37:10|7657.39|7619.39|7656.44|7618.44|7658.43|7620.43|7656.44|7618.44|10
1609807040000|2021-01-05 00:37:20|7655|7617|7657.65|7619.65|7660.06|7622.06|7655|7617|10
1609807050000|2021-01-05 00:37:30|7657.79|7619.79|7668.89|7630.89|7668.89|7630.89|7657.79|7619.79|10
1609807060000|2021-01-05 00:37:40|7670.69|7632.69|7670.95|7632.95|7672.87|7634.87|7670.69|7632.69|10
1609807070000|2021-01-05 00:37:50|7671.26|7633.26|7670.22|7632.22|7671.26|7633.26|7667.3|7629.3|10
1609807080000|2021-01-05 00:38:00|7670.63|7632.63|7672.38|7634.38|7672.9|7634.9|7670.63|7632.63|10
1609807090000|2021-01-05 00:38:10|7672.44|7634.44|7676.66|7638.66|7676.9|7638.9|7672.44|7634.44|10
1609807100000|2021-01-05 00:38:20|7677.75|7639.75|7682.72|7644.72|7682.72|7644.72|7677.75|7639.75|10
1609807110000|2021-01-05 00:38:30|7683.61|7645.61|7688.83|7650.83|7688.9|7650.9|7683.61|7645.61|10
1609807120000|2021-01-05 00:38:40|7689.31|7651.31|7695.17|7657.17|7695.17|7657.17|7689.31|7651.31|10
1609807130000|2021-01-05 00:38:50|7696.15|7658.15|7697.5|7659.5|7697.51|7659.51|7696.15|7658.15|10
1609807140000|2021-01-05 00:39:00|7698.07|7660.07|7694.74|7656.74|7698.5|7660.5|7694.74|7656.74|10
1609807150000|2021-01-05 00:39:10|7694.8|7656.8|7694.63|7656.63|7696.37|7658.37|7694.6|7656.6|9
1609807160000|2021-01-05 00:39:20|7694.59|7656.59|7691.15|7653.15|7695.37|7657.37|7691.15|7653.15|10
1609807170000|2021-01-05 00:39:30|7690.59|7652.59|7686.21|7648.21|7690.59|7652.59|7681.72|7643.72|10
1609807180000|2021-01-05 00:39:40|7685.96|7647.96|7685.97|7647.97|7686.26|7648.26|7684.7|7646.7|10
1609807190000|2021-01-05 00:39:50|7686.24|7648.24|7689.01|7651.01|7689.85|7651.85|7686.24|7648.24|10
1609807200000|2021-01-05 00:40:00|7689.22|7651.22|7686.15|7648.15|7689.49|7651.49|7686.15|7648.15|10
1609807210000|2021-01-05 00:40:10|7685.84|7647.84|7684.46|7646.46|7685.84|7647.84|7679.59|7641.59|10
1609807220000|2021-01-05 00:40:20|7684.9|7646.9|7693.06|7655.06|7693.06|7655.06|7684.9|7646.9|10
1609807230000|2021-01-05 00:40:30|7693.9|7655.9|7695.37|7657.37|7696.05|7658.05|7693.9|7655.9|10
1609807240000|2021-01-05 00:40:40|7693.11|7655.11|7701.96|7663.96|7701.96|7663.96|7693.11|7655.11|10
1609807250000|2021-01-05 00:40:50|7701.85|7663.85|7700.62|7662.62|7704.31|7666.31|7700.62|7662.62|10
1609807260000|2021-01-05 00:41:00|7700.68|7662.68|7699.1|7661.1|7700.68|7662.68|7698.27|7660.27|10
1609807270000|2021-01-05 00:41:10|7699.51|7661.51|7701.42|7663.42|7701.42|7663.42|7699.51|7661.51|10
1609807280000|2021-01-05 00:41:20|7704.11|7666.11|7703.28|7665.28|7704.11|7666.11|7700.64|7662.64|10
1609807290000|2021-01-05 00:41:30|7702.86|7664.86|7706.27|7668.27|7706.27|7668.27|7702.74|7664.74|10
1609807300000|2021-01-05 00:41:40|7706.5|7668.5|7705.6|7667.6|7706.5|7668.5|7705.6|7667.6|9
1609807310000|2021-01-05 00:41:50|7705.16|7667.16|7700.56|7662.56|7705.16|7667.16|7700.56|7662.56|10
1609807320000|2021-01-05 00:42:00|7700.02|7662.02|7702.38|7664.38|7702.38|7664.38|7699.54|7661.54|10
1609807330000|2021-01-05 00:42:10|7702.09|7664.09|7702.88|7664.88|7703.59|7665.59|7701.93|7663.93|10
1609807340000|2021-01-05 00:42:20|7702.58|7664.58|7704.29|7666.29|7704.29|7666.29|7701.43|7663.43|10
1609807350000|2021-01-05 00:42:30|7704.62|7666.62|7709.22|7671.22|7709.22|7671.22|7704.62|7666.62|9
1609807360000|2021-01-05 00:42:40|7709.34|7671.34|7711.76|7673.76|7711.96|7673.96|7709.34|7671.34|10
1609807370000|2021-01-05 00:42:50|7711.28|7673.28|7712.41|7674.41|7712.88|7674.88|7710.24|7672.24|10
1609807380000|2021-01-05 00:43:00|7712.6|7674.6|7714.93|7676.93|7714.93|7676.93|7712.47|7674.47|10
1609807390000|2021-01-05 00:43:10|7715.93|7677.93|7720.3|7682.3|7720.3|7682.3|7715.87|7677.87|10
1609807400000|2021-01-05 00:43:20|7720.25|7682.25|7725.29|7687.29|7725.37|7687.37|7720.25|7682.25|10
1609807410000|2021-01-05 00:43:30|7724.82|7686.82|7728.28|7690.28|7728.28|7690.28|7724.82|7686.82|10
1609807420000|2021-01-05 00:43:40|7728.35|7690.35|7734.83|7696.83|7734.83|7696.83|7728.35|7690.35|9
1609807430000|2021-01-05 00:43:50|7734.78|7696.78|7739.08|7701.08|7739.08|7701.08|7734.78|7696.78|9
1609807440000|2021-01-05 00:44:00|7738.69|7700.69|7738.53|7700.53|7738.72|7700.72|7737.14|7699.14|10
1609807450000|2021-01-05 00:44:10|7739.16|7701.16|7741.4|7703.4|7742.2|7704.2|7739.16|7701.16|9
1609807460000|2021-01-05 00:44:20|7741.68|7703.68|7745.57|7707.57|7745.74|7707.74|7741.68|7703.68|10
1609807470000|2021-01-05 00:44:30|7746.11|7708.11|7743.42|7705.42|7746.86|7708.86|7743.42|7705.42|10
1609807480000|2021-01-05 00:44:40|7743.04|7705.04|7744.02|7706.02|7745.62|7707.62|7743.04|7705.04|10
1609807490000|2021-01-05 00:44:50|7744.43|7706.43|7749.04|7711.04|7749.04|7711.04|7744.43|7706.43|10
1609807500000|2021-01-05 00:45:00|7749.62|7711.62|7750.87|7712.87|7750.87|7712.87|7749.62|7711.62|10
1609807510000|2021-01-05 00:45:10|7751.51|7713.51|7755.32|7717.32|7755.32|7717.32|7751.51|7713.51|10
1609807520000|2021-01-05 00:45:20|7756.29|7718.29|7753.85|7715.85|7756.29|7718.29|7753.85|7715.85|10
1609807530000|2021-01-05 00:45:30|7753.65|7715.65|7753.58|7715.58|7754.44|7716.44|7752.95|7714.95|9
1609807540000|2021-01-05 00:45:40|7753.5|7715.5|7746.51|7708.51|7753.5|7715.5|7745.61|7707.61|10
1609807550000|2021-01-05 00:45:50|7746.64|7708.64|7748.43|7710.43|7748.43|7710.43|7745.16|7707.16|9
1609807560000|2021-01-05 00:46:00|7746.08|7708.08|7738.34|7700.34|7746.08|7708.08|7738.34|7700.34|10
1609807570000|2021-01-05 00:46:10|7736.45|7698.45|7728.26|7690.26|7736.45|7698.45|7727.95|7689.95|10
1609807580000|2021-01-05 00:46:20|7728.61|7690.61|7727.73|7689.73|7729.43|7691.43|7727.72|7689.72|10
1609807590000|2021-01-05 00:46:30|7728.36|7690.36|7729.74|7691.74|7730.11|7692.11|7728.36|7690.36|9
1609807600000|2021-01-05 00:46:40|7729.58|7691.58|7732.3|7694.3|7732.38|7694.38|7729.58|7691.58|10
1609807610000|2021-01-05 00:46:50|7732.62|7694.62|7727.74|7689.74|7732.62|7694.62|7727.01|7689.01|10
1609807620000|2021-01-05 00:47:00|7727.85|7689.85|7731.69|7693.69|7731.69|7693.69|7727.28|7689.28|10
1609807630000|2021-01-05 00:47:10|7733.75|7695.75|7736.02|7698.02|7736.07|7698.07|7733.75|7695.75|10
1609807640000|2021-01-05 00:47:20|7736.45|7698.45|7730.34|7692.34|7736.45|7698.45|7730.34|7692.34|10
1609807650000|2021-01-05 00:47:30|7731.11|7693.11|7733.57|7695.57|7733.57|7695.57|7730.47|7692.47|10
1609807660000|2021-01-05 00:47:40|7733.12|7695.12|7735.78|7697.78|7735.78|7697.78|7733.12|7695.12|10
1609807670000|2021-01-05 00:47:50|7735.95|7697.95|7735.62|7697.62|7737.73|7699.73|7735.62|7697.62|10
1609807680000|2021-01-05 00:48:00|7735.88|7697.88|7736.05|7698.05|7737.27|7699.27|7735.87|7697.87|9
1609807690000|2021-01-05 00:48:10|7734.17|7696.17|7732.87|7694.87|7734.17|7696.17|7732.87|7694.87|10
1609807700000|2021-01-05 00:48:20|7732.47|7694.47|7730.74|7692.74|7733.98|7695.98|7730.74|7692.74|10
1609807710000|2021-01-05 00:48:30|7730.67|7692.67|7724.21|7686.21|7730.67|7692.67|7724.21|7686.21|10
1609807720000|2021-01-05 00:48:40|7724.04|7686.04|7716.59|7678.59|7724.04|7686.04|7716.59|7678.59|10
1609807730000|2021-01-05 00:48:50|7715.77|7677.77|7711.13|7673.13|7716.07|7678.07|7711.13|7673.13|10
1609807740000|2021-01-05 00:49:00|7712.11|7674.11|7710.2|7672.2|7712.29|7674.29|7710.2|7672.2|9
1609807750000|2021-01-05 00:49:10|7710.42|7672.42|7714.5|7676.5|7714.5|7676.5|7710.03|7672.03|10
1609807760000|2021-01-05 00:49:20|7714.98|7676.98|7717.69|7679.69|7717.86|7679.86|7714.98|7676.98|10
1609807770000|2021-01-05 00:49:30|7719.53|7681.53|7718.74|7680.74|7719.7|7681.7|7717.94|7679.94|9
1609807780000|2021-01-05 00:49:40|7720.02|7682.02|7714.73|7676.73|7720.02|7682.02|7714.73|7676.73|10
1609807790000|2021-01-05 00:49:50|7714.55|7676.55|7717.96|7679.96|7717.96|7679.96|7714.55|7676.55|10
1609807800000|2021-01-05 00:50:00|7718.42|7680.42|7714.27|7676.27|7719.3|7681.3|7714.27|7676.27|10
1609807810000|2021-01-05 00:50:10|7714.14|7676.14|7710.93|7672.93|7714.14|7676.14|7710.93|7672.93|10
1609807820000|2021-01-05 00:50:20|7710.66|7672.66|7709.31|7671.31|7710.66|7672.66|7709.27|7671.27|10
1609807830000|2021-01-05 00:50:30|7709|7671|7705.24|7667.24|7709|7671|7705.24|7667.24|10
1609807840000|2021-01-05 00:50:40|7704.53|7666.53|7700.47|7662.47|7705.1|7667.1|7700.47|7662.47|10
1609807850000|2021-01-05 00:50:50|7700.49|7662.49|7697.28|7659.28|7700.49|7662.49|7697.28|7659.28|10
1609807860000|2021-01-05 00:51:00|7697.12|7659.12|7694.58|7656.58|7697.3|7659.3|7693.43|7655.43|10
1609807870000|2021-01-05 00:51:10|7693.64|7655.64|7686.22|7648.22|7693.64|7655.64|7685.74|7647.74|10
1609807880000|2021-01-05 00:51:20|7686.55|7648.55|7685.5|7647.5|7687.83|7649.83|7685.5|7647.5|10
1609807890000|2021-01-05 00:51:30|7684.74|7646.74|7685.65|7647.65|7686.58|7648.58|7684.74|7646.74|10
1609807900000|2021-01-05 00:51:40|7685.44|7647.44|7684.45|7646.45|7685.44|7647.44|7684.45|7646.45|10
1609807910000|2021-01-05 00:51:50|7684.88|7646.88|7685.46|7647.46|7685.51|7647.51|7684.85|7646.85|10
1609807920000|2021-01-05 00:52:00|7685.26|7647.26|7686.05|7648.05|7686.05|7648.05|7684.4|7646.4|10
1609807930000|2021-01-05 00:52:10|7686.91|7648.91|7676.84|7638.84|7687.01|7649.01|7676.84|7638.84|10
1609807940000|2021-01-05 00:52:20|7675.7|7637.7|7676.83|7638.83|7678.27|7640.27|7675.7|7637.7|10
1609807950000|2021-01-05 00:52:30|7675.3|7637.3|7664.86|7626.86|7675.3|7637.3|7664.86|7626.86|10
1609807960000|2021-01-05 00:52:40|7662.64|7624.64|7653.21|7615.21|7662.64|7624.64|7652.68|7614.68|10
1609807970000|2021-01-05 00:52:50|7651.55|7613.55|7651.77|7613.77|7652.63|7614.63|7651.15|7613.15|10
1609807980000|2021-01-05 00:53:00|7652.21|7614.21|7657.41|7619.41|7657.41|7619.41|7651.68|7613.68|10
1609807990000|2021-01-05 00:53:10|7658.18|7620.18|7661.05|7623.05|7661.5|7623.5|7658.18|7620.18|10
1609808000000|2021-01-05 00:53:20|7660.53|7622.53|7658.58|7620.58|7660.94|7622.94|7658.58|7620.58|10
1609808010000|2021-01-05 00:53:30|7658.28|7620.28|7657.45|7619.45|7659.11|7621.11|7657.03|7619.03|10
1609808020000|2021-01-05 00:53:40|7656.58|7618.58|7645.36|7607.36|7656.58|7618.58|7645.36|7607.36|10
1609808030000|2021-01-05 00:53:50|7646.68|7608.68|7625.68|7587.68|7646.68|7608.68|7625.68|7587.68|10
1609808040000|2021-01-05 00:54:00|7626.53|7588.53|7628.49|7590.49|7628.59|7590.59|7626.53|7588.53|10
1609808050000|2021-01-05 00:54:10|7628.37|7590.37|7629.45|7591.45|7629.45|7591.45|7625.92|7587.92|10
1609808060000|2021-01-05 00:54:20|7630.51|7592.51|7630.47|7592.47|7631.45|7593.45|7630.16|7592.16|10
1609808070000|2021-01-05 00:54:30|7629.76|7591.76|7627.16|7589.16|7630.79|7592.79|7626.73|7588.73|10
1609808080000|2021-01-05 00:54:40|7627.92|7589.92|7627.26|7589.26|7628.59|7590.59|7626.91|7588.91|10
1609808090000|2021-01-05 00:54:50|7627.49|7589.49|7629.18|7591.18|7629.18|7591.18|7627.49|7589.49|10
1609808100000|2021-01-05 00:55:00|7629.22|7591.22|7634.58|7596.58|7634.79|7596.79|7629.22|7591.22|10
1609808110000|2021-01-05 00:55:10|7634.63|7596.63|7640.04|7602.04|7640.04|7602.04|7634.63|7596.63|10
1609808120000|2021-01-05 00:55:20|7640.39|7602.39|7645.47|7607.47|7645.6|7607.6|7640.39|7602.39|10
1609808130000|2021-01-05 00:55:30|7645.56|7607.56|7652.22|7614.22|7652.22|7614.22|7645.56|7607.56|10
1609808140000|2021-01-05 00:55:40|7653.74|7615.74|7647.19|7609.19|7653.74|7615.74|7647.19|7609.19|10
1609808150000|2021-01-05 00:55:50|7646.39|7608.39|7638.68|7600.68|7646.39|7608.39|7637.8|7599.8|10
1609808160000|2021-01-05 00:56:00|7636.24|7598.24|7639.5|7601.5|7639.51|7601.51|7634.62|7596.62|10
1609808170000|2021-01-05 00:56:10|7639.88|7601.88|7647.19|7609.19|7647.19|7609.19|7639.88|7601.88|10
1609808180000|2021-01-05 00:56:20|7647.33|7609.33|7647.93|7609.93|7651.19|7613.19|7647.33|7609.33|10
1609808190000|2021-01-05 00:56:30|7646.21|7608.21|7638.96|7600.96|7646.21|7608.21|7638.83|7600.83|10
1609808200000|2021-01-05 00:56:40|7637.92|7599.92|7638.07|7600.07|7639.85|7601.85|7637.92|7599.92|10
1609808210000|2021-01-05 00:56:50|7637.69|7599.69|7631.88|7593.88|7637.69|7599.69|7631.88|7593.88|10
1609808220000|2021-01-05 00:57:00|7631.26|7593.26|7622.67|7584.67|7631.26|7593.26|7622.11|7584.11|10
1609808230000|2021-01-05 00:57:10|7622.89|7584.89|7624.83|7586.83|7626.75|7588.75|7622.89|7584.89|10
1609808240000|2021-01-05 00:57:20|7625.33|7587.33|7625.77|7587.77|7626.91|7588.91|7625.33|7587.33|10
1609808250000|2021-01-05 00:57:30|7625.01|7587.01|7615.6|7577.6|7625.01|7587.01|7615.6|7577.6|10
1609808260000|2021-01-05 00:57:40|7612.44|7574.44|7602.56|7564.56|7612.44|7574.44|7602.56|7564.56|10
1609808270000|2021-01-05 00:57:50|7601.34|7563.34|7593.64|7555.64|7601.34|7563.34|7593.64|7555.64|10
1609808280000|2021-01-05 00:58:00|7592.95|7554.95|7591.7|7553.7|7592.95|7554.95|7590.53|7552.53|9
1609808290000|2021-01-05 00:58:10|7592.8|7554.8|7595.35|7557.35|7596.2|7558.2|7592.64|7554.64|10
1609808300000|2021-01-05 00:58:20|7595.36|7557.36|7595.08|7557.08|7596.32|7558.32|7594.61|7556.61|10
1609808310000|2021-01-05 00:58:30|7593.62|7555.62|7591.92|7553.92|7593.78|7555.78|7591.92|7553.92|10
1609808320000|2021-01-05 00:58:40|7591.42|7553.42|7585.52|7547.52|7591.42|7553.42|7585.52|7547.52|10
1609808330000|2021-01-05 00:58:50|7585.63|7547.63|7585.25|7547.25|7586.27|7548.27|7584.19|7546.19|10
1609808340000|2021-01-05 00:59:00|7584.63|7546.63|7582.87|7544.87|7586.01|7548.01|7582.64|7544.64|10
1609808350000|2021-01-05 00:59:10|7582.98|7544.98|7582.49|7544.49|7583.36|7545.36|7581.21|7543.21|10
1609808360000|2021-01-05 00:59:20|7583.04|7545.04|7575.07|7537.07|7583.04|7545.04|7575.07|7537.07|10
1609808370000|2021-01-05 00:59:30|7574.44|7536.44|7581.45|7543.45|7582.92|7544.92|7574.44|7536.44|10
1609808380000|2021-01-05 00:59:40|7582.88|7544.88|7580.14|7542.14|7585.08|7547.08|7580.14|7542.14|10
1609808390000|2021-01-05 00:59:50|7579.95|7541.95|7580.53|7542.53|7585.46|7547.46|7579.95|7541.95|10
1609808400000|2021-01-05 01:00:00|7578.68|7540.68|7582.58|7544.58|7582.65|7544.65|7578.58|7540.58|10
1609808410000|2021-01-05 01:00:10|7583.11|7545.11|7592.91|7554.91|7592.91|7554.91|7583.11|7545.11|10
1609808420000|2021-01-05 01:00:20|7592.99|7554.99|7592.89|7554.89|7593.06|7555.06|7591.98|7553.98|10
1609808430000|2021-01-05 01:00:30|7593.74|7555.74|7606.45|7568.45|7606.45|7568.45|7593.74|7555.74|10
1609808440000|2021-01-05 01:00:40|7607.83|7569.83|7610.42|7572.42|7610.87|7572.87|7607.83|7569.83|10
1609808450000|2021-01-05 01:00:50|7610.77|7572.77|7622.59|7584.59|7622.59|7584.59|7610.77|7572.77|10
1609808460000|2021-01-05 01:01:00|7622.67|7584.67|7626.2|7588.2|7626.2|7588.2|7622.67|7584.67|10
1609808470000|2021-01-05 01:01:10|7626.05|7588.05|7619.73|7581.73|7626.05|7588.05|7619.73|7581.73|10
1609808480000|2021-01-05 01:01:20|7619.41|7581.41|7618.13|7580.13|7620.27|7582.27|7618.13|7580.13|10
1609808490000|2021-01-05 01:01:30|7617.71|7579.71|7619.81|7581.81|7619.81|7581.81|7617.71|7579.71|10
1609808500000|2021-01-05 01:01:40|7619.35|7581.35|7622.79|7584.79|7622.79|7584.79|7619.15|7581.15|9
1609808510000|2021-01-05 01:01:50|7623.79|7585.79|7627.49|7589.49|7628.07|7590.07|7623.79|7585.79|10
1609808520000|2021-01-05 01:02:00|7629.28|7591.28|7629.65|7591.65|7632.16|7594.16|7629.28|7591.28|10
1609808530000|2021-01-05 01:02:10|7628.91|7590.91|7624.43|7586.43|7628.91|7590.91|7624.01|7586.01|10
1609808540000|2021-01-05 01:02:20|7623.99|7585.99|7627.07|7589.07|7627.07|7589.07|7623.08|7585.08|10
1609808550000|2021-01-05 01:02:30|7627.34|7589.34|7631.88|7593.88|7631.88|7593.88|7627.34|7589.34|10
1609808560000|2021-01-05 01:02:40|7632.14|7594.14|7636.73|7598.73|7636.73|7598.73|7632.14|7594.14|10
1609808570000|2021-01-05 01:02:50|7639.47|7601.47|7642.82|7604.82|7642.82|7604.82|7639.47|7601.47|10
1609808580000|2021-01-05 01:03:00|7642.74|7604.74|7656.01|7618.01|7656.01|7618.01|7640.78|7602.78|10
1609808590000|2021-01-05 01:03:10|7657.74|7619.74|7669.28|7631.28|7669.28|7631.28|7657.74|7619.74|10
1609808600000|2021-01-05 01:03:20|7668.87|7630.87|7661.18|7623.18|7668.87|7630.87|7661.18|7623.18|10
1609808610000|2021-01-05 01:03:30|7659.09|7621.09|7658.13|7620.13|7659.92|7621.92|7658.13|7620.13|10
1609808620000|2021-01-05 01:03:40|7658.32|7620.32|7649.81|7611.81|7658.32|7620.32|7649.81|7611.81|10
1609808630000|2021-01-05 01:03:50|7650.49|7612.49|7654.83|7616.83|7654.83|7616.83|7650.49|7612.49|9
1609808640000|2021-01-05 01:04:00|7655.23|7617.23|7656.23|7618.23|7657.38|7619.38|7655.23|7617.23|10
1609808650000|2021-01-05 01:04:10|7655.6|7617.6|7653.63|7615.63|7655.6|7617.6|7653.15|7615.15|10
1609808660000|2021-01-05 01:04:20|7653.3|7615.3|7653.51|7615.51|7653.8|7615.8|7652.72|7614.72|9
1609808670000|2021-01-05 01:04:30|7653.08|7615.08|7651.58|7613.58|7653.08|7615.08|7651.14|7613.14|10
1609808680000|2021-01-05 01:04:40|7651.96|7613.96|7649.47|7611.47|7651.96|7613.96|7649.47|7611.47|10
1609808690000|2021-01-05 01:04:50|7648.91|7610.91|7648.84|7610.84|7649.56|7611.56|7648.49|7610.49|10
1609808700000|2021-01-05 01:05:00|7649.13|7611.13|7648.89|7610.89|7649.4|7611.4|7648.89|7610.89|10
1609808710000|2021-01-05 01:05:10|7648.24|7610.24|7643.7|7605.7|7648.24|7610.24|7643.7|7605.7|10
1609808720000|2021-01-05 01:05:20|7643.02|7605.02|7637.24|7599.24|7643.02|7605.02|7637.24|7599.24|10
1609808730000|2021-01-05 01:05:30|7636.4|7598.4|7631.44|7593.44|7636.4|7598.4|7631.44|7593.44|10
1609808740000|2021-01-05 01:05:40|7631.28|7593.28|7631.59|7593.59|7631.59|7593.59|7630.14|7592.14|10
1609808750000|2021-01-05 01:05:50|7632.22|7594.22|7639.75|7601.75|7639.75|7601.75|7632.22|7594.22|10
1609808760000|2021-01-05 01:06:00|7640.56|7602.56|7643.19|7605.19|7644.2|7606.2|7640.56|7602.56|10
1609808770000|2021-01-05 01:06:10|7643.05|7605.05|7637.48|7599.48|7643.05|7605.05|7637.42|7599.42|10
1609808780000|2021-01-05 01:06:20|7635.81|7597.81|7629.47|7591.47|7635.81|7597.81|7629.47|7591.47|10
1609808790000|2021-01-05 01:06:30|7629.13|7591.13|7628.54|7590.54|7629.36|7591.36|7628.25|7590.25|10
1609808800000|2021-01-05 01:06:40|7628.61|7590.61|7628.32|7590.32|7630.12|7592.12|7628.32|7590.32|10
1609808810000|2021-01-05 01:06:50|7627.37|7589.37|7621.73|7583.73|7627.37|7589.37|7620.58|7582.58|10
1609808820000|2021-01-05 01:07:00|7622.09|7584.09|7620.36|7582.36|7622.09|7584.09|7620.36|7582.36|10
1609808830000|2021-01-05 01:07:10|7620.12|7582.12|7627.64|7589.64|7627.64|7589.64|7619.97|7581.97|10
1609808840000|2021-01-05 01:07:20|7629.32|7591.32|7633.42|7595.42|7633.42|7595.42|7629.32|7591.32|10
1609808850000|2021-01-05 01:07:30|7635.09|7597.09|7632.2|7594.2|7635.09|7597.09|7632.2|7594.2|10
1609808860000|2021-01-05 01:07:40|7632.46|7594.46|7631.78|7593.78|7635.05|7597.05|7631.78|7593.78|10
1609808870000|2021-01-05 01:07:50|7631.03|7593.03|7626.45|7588.45|7631.03|7593.03|7626.45|7588.45|10
1609808880000|2021-01-05 01:08:00|7626.46|7588.46|7619.92|7581.92|7626.46|7588.46|7619.86|7581.86|10
1609808890000|2021-01-05 01:08:10|7618.83|7580.83|7614.79|7576.79|7618.83|7580.83|7614.79|7576.79|10
1609808900000|2021-01-05 01:08:20|7613.66|7575.66|7610.7|7572.7|7613.66|7575.66|7610.7|7572.7|10
1609808910000|2021-01-05 01:08:30|7610.88|7572.88|7602.58|7564.58|7610.88|7572.88|7602.58|7564.58|10
1609808920000|2021-01-05 01:08:40|7604.04|7566.04|7597.87|7559.87|7604.04|7566.04|7597.87|7559.87|10
1609808930000|2021-01-05 01:08:50|7598.35|7560.35|7604.26|7566.26|7604.26|7566.26|7598.35|7560.35|10
1609808940000|2021-01-05 01:09:00|7604.82|7566.82|7605.05|7567.05|7606.09|7568.09|7604.58|7566.58|10
1609808950000|2021-01-05 01:09:10|7603.45|7565.45|7598.91|7560.91|7603.51|7565.51|7598.79|7560.79|10
1609808960000|2021-01-05 01:09:20|7598.81|7560.81|7594.82|7556.82|7598.86|7560.86|7594.82|7556.82|10
1609808970000|2021-01-05 01:09:30|7594.24|7556.24|7591.24|7553.24|7594.24|7556.24|7591.24|7553.24|10
1609808980000|2021-01-05 01:09:40|7591.01|7553.01|7586.53|7548.53|7591.01|7553.01|7585.13|7547.13|10
1609808990000|2021-01-05 01:09:50|7586.49|7548.49|7585.5|7547.5|7587.37|7549.37|7585.02|7547.02|9
1609809000000|2021-01-05 01:10:00|7585.6|7547.6|7576.72|7538.72|7585.6|7547.6|7576.72|7538.72|10
1609809010000|2021-01-05 01:10:10|7576.37|7538.37|7579.66|7541.66|7579.66|7541.66|7574.57|7536.57|10
1609809020000|2021-01-05 01:10:20|7579.83|7541.83|7580.12|7542.12|7582.75|7544.75|7579.83|7541.83|10
1609809030000|2021-01-05 01:10:30|7578.28|7540.28|7577.5|7539.5|7578.28|7540.28|7577.35|7539.35|10
1609809040000|2021-01-05 01:10:40|7577.24|7539.24|7573.48|7535.48|7577.24|7539.24|7573.48|7535.48|10
1609809050000|2021-01-05 01:10:50|7573.6|7535.6|7571.9|7533.9|7574.73|7536.73|7571.9|7533.9|10
1609809060000|2021-01-05 01:11:00|7568.91|7530.91|7568.63|7530.63|7568.91|7530.91|7567.18|7529.18|10
1609809070000|2021-01-05 01:11:10|7569.15|7531.15|7563.86|7525.86|7569.15|7531.15|7563.73|7525.73|10
1609809080000|2021-01-05 01:11:20|7564.45|7526.45|7569.01|7531.01|7570.4|7532.4|7564.45|7526.45|10
1609809090000|2021-01-05 01:11:30|7569.63|7531.63|7576.23|7538.23|7576.23|7538.23|7569.4|7531.4|10
1609809100000|2021-01-05 01:11:40|7575.3|7537.3|7581.64|7543.64|7581.64|7543.64|7574.66|7536.66|10
1609809110000|2021-01-05 01:11:50|7582.43|7544.43|7587.53|7549.53|7587.53|7549.53|7582.43|7544.43|10
1609809120000|2021-01-05 01:12:00|7588.05|7550.05|7589.9|7551.9|7590.09|7552.09|7588.05|7550.05|10
1609809130000|2021-01-05 01:12:10|7590.78|7552.78|7587.44|7549.44|7591.79|7553.79|7587.44|7549.44|10
1609809140000|2021-01-05 01:12:20|7587.03|7549.03|7580|7542|7587.03|7549.03|7580|7542|10
1609809150000|2021-01-05 01:12:30|7579.79|7541.79|7574.98|7536.98|7579.79|7541.79|7574.69|7536.69|10
1609809160000|2021-01-05 01:12:40|7573.92|7535.92|7572.11|7534.11|7574.02|7536.02|7572.11|7534.11|9
1609809170000|2021-01-05 01:12:50|7572.54|7534.54|7568.75|7530.75|7572.54|7534.54|7568.75|7530.75|10
1609809180000|2021-01-05 01:13:00|7567.31|7529.31|7563.08|7525.08|7567.31|7529.31|7562.94|7524.94|10
1609809190000|2021-01-05 01:13:10|7563.18|7525.18|7563.87|7525.87|7564.31|7526.31|7562.65|7524.65|10
1609809200000|2021-01-05 01:13:20|7565.37|7527.37|7570.56|7532.56|7570.56|7532.56|7565.37|7527.37|10
1609809210000|2021-01-05 01:13:30|7572|7534|7564.83|7526.83|7573.8|7535.8|7564.83|7526.83|10
1609809220000|2021-01-05 01:13:40|7564.61|7526.61|7568.44|7530.44|7569.18|7531.18|7564.61|7526.61|10
1609809230000|2021-01-05 01:13:50|7570.46|7532.46|7579.33|7541.33|7579.33|7541.33|7570.46|7532.46|10
1609809240000|2021-01-05 01:14:00|7582.27|7544.27|7580.94|7542.94|7583.43|7545.43|7580.94|7542.94|10
1609809250000|2021-01-05 01:14:10|7579.72|7541.72|7576.97|7538.97|7579.72|7541.72|7576.05|7538.05|10
1609809260000|2021-01-05 01:14:20|7577.78|7539.78|7579.04|7541.04|7579.04|7541.04|7577.78|7539.78|9
1609809270000|2021-01-05 01:14:30|7579.19|7541.19|7579.3|7541.3|7579.52|7541.52|7578.14|7540.14|10
1609809280000|2021-01-05 01:14:40|7579.87|7541.87|7580.23|7542.23|7580.53|7542.53|7579.87|7541.87|10
1609809290000|2021-01-05 01:14:50|7580.56|7542.56|7578.39|7540.39|7580.56|7542.56|7578.39|7540.39|10
1609809300000|2021-01-05 01:15:00|7578.07|7540.07|7575.94|7537.94|7578.07|7540.07|7575.94|7537.94|10
1609809310000|2021-01-05 01:15:10|7576.03|7538.03|7571.78|7533.78|7576.03|7538.03|7571.78|7533.78|10
1609809320000|2021-01-05 01:15:20|7571.12|7533.12|7566.02|7528.02|7571.12|7533.12|7564.94|7526.94|10
1609809330000|2021-01-05 01:15:30|7565.78|7527.78|7559.23|7521.23|7566.01|7528.01|7558.91|7520.91|10
1609809340000|2021-01-05 01:15:40|7558.71|7520.71|7560.56|7522.56|7560.56|7522.56|7556.35|7518.35|9
1609809350000|2021-01-05 01:15:50|7561.22|7523.22|7562.43|7524.43|7562.43|7524.43|7560.57|7522.57|10
1609809360000|2021-01-05 01:16:00|7562.49|7524.49|7557.73|7519.73|7562.49|7524.49|7557.73|7519.73|10
1609809370000|2021-01-05 01:16:10|7556.29|7518.29|7552.37|7514.37|7556.29|7518.29|7552.37|7514.37|10
1609809380000|2021-01-05 01:16:20|7551.31|7513.31|7550.09|7512.09|7551.31|7513.31|7549.52|7511.52|10
1609809390000|2021-01-05 01:16:30|7551.28|7513.28|7551.39|7513.39|7552.46|7514.46|7551.28|7513.28|10
1609809400000|2021-01-05 01:16:40|7550.93|7512.93|7545.58|7507.58|7550.93|7512.93|7545.58|7507.58|10
1609809410000|2021-01-05 01:16:50|7545.28|7507.28|7542.45|7504.45|7545.28|7507.28|7541.59|7503.59|9
1609809420000|2021-01-05 01:17:00|7542.4|7504.4|7535.64|7497.64|7542.4|7504.4|7535.64|7497.64|10
1609809430000|2021-01-05 01:17:10|7535.96|7497.96|7534.18|7496.18|7536|7498|7534.18|7496.18|10
1609809440000|2021-01-05 01:17:20|7534.16|7496.16|7530.93|7492.93|7534.16|7496.16|7530.93|7492.93|10
1609809450000|2021-01-05 01:17:30|7531.76|7493.76|7531.87|7493.87|7532.03|7494.03|7531.29|7493.29|10
1609809460000|2021-01-05 01:17:40|7530.85|7492.85|7530.43|7492.43|7531.63|7493.63|7530.43|7492.43|9
1609809470000|2021-01-05 01:17:50|7529.99|7491.99|7528.29|7490.29|7529.99|7491.99|7528.28|7490.28|10
1609809480000|2021-01-05 01:18:00|7526.97|7488.97|7523.63|7485.63|7526.97|7488.97|7523.63|7485.63|10
1609809490000|2021-01-05 01:18:10|7523.73|7485.73|7522.46|7484.46|7523.73|7485.73|7522.46|7484.46|10
1609809500000|2021-01-05 01:18:20|7522.1|7484.1|7522.84|7484.84|7522.84|7484.84|7522.1|7484.1|10
1609809510000|2021-01-05 01:18:30|7522.85|7484.85|7519.58|7481.58|7522.85|7484.85|7519.58|7481.58|10
1609809520000|2021-01-05 01:18:40|7519.15|7481.15|7514.42|7476.42|7519.15|7481.15|7514.42|7476.42|10
1609809530000|2021-01-05 01:18:50|7514.39|7476.39|7504.93|7466.93|7514.39|7476.39|7504.93|7466.93|10
1609809540000|2021-01-05 01:19:00|7504.35|7466.35|7493.93|7455.93|7504.35|7466.35|7492.87|7454.87|10
1609809550000|2021-01-05 01:19:10|7493.88|7455.88|7496.9|7458.9|7497.95|7459.95|7492.92|7454.92|10
1609809560000|2021-01-05 01:19:20|7496.73|7458.73|7499.44|7461.44|7500.21|7462.21|7496.73|7458.73|10
1609809570000|2021-01-05 01:19:30|7501.22|7463.22|7506.75|7468.75|7506.75|7468.75|7497.54|7459.54|10
1609809580000|2021-01-05 01:19:40|7507.49|7469.49|7512.54|7474.54|7512.54|7474.54|7507.49|7469.49|10
1609809590000|2021-01-05 01:19:50|7513.02|7475.02|7513.41|7475.41|7514.04|7476.04|7512.88|7474.88|10
1609809600000|2021-01-05 01:20:00|7511.68|7473.68|7507.27|7469.27|7511.68|7473.68|7507.27|7469.27|10
1609809610000|2021-01-05 01:20:10|7508.07|7470.07|7501.41|7463.41|7508.07|7470.07|7498.72|7460.72|10
1609809620000|2021-01-05 01:20:20|7502.14|7464.14|7501.34|7463.34|7502.14|7464.14|7498.23|7460.23|10
1609809630000|2021-01-05 01:20:30|7501.51|7463.51|7507.6|7469.6|7507.6|7469.6|7500.3|7462.3|10
1609809640000|2021-01-05 01:20:40|7507.93|7469.93|7517|7479|7518.62|7480.62|7507.93|7469.93|10
1609809650000|2021-01-05 01:20:50|7516.86|7478.86|7522.92|7484.92|7523.9|7485.9|7515.38|7477.38|10
1609809660000|2021-01-05 01:21:00|7522.96|7484.96|7529.8|7491.8|7529.8|7491.8|7522.96|7484.96|10
1609809670000|2021-01-05 01:21:10|7530.06|7492.06|7533.09|7495.09|7533.26|7495.26|7530.06|7492.06|10
1609809680000|2021-01-05 01:21:20|7534.58|7496.58|7544.55|7506.55|7544.64|7506.64|7534.58|7496.58|10
1609809690000|2021-01-05 01:21:30|7546.34|7508.34|7553.53|7515.53|7553.53|7515.53|7545.84|7507.84|10
1609809700000|2021-01-05 01:21:40|7554.35|7516.35|7552.49|7514.49|7555.94|7517.94|7552.34|7514.34|10
1609809710000|2021-01-05 01:21:50|7552.22|7514.22|7553.42|7515.42|7553.66|7515.66|7552.22|7514.22|10
1609809720000|2021-01-05 01:22:00|7553.39|7515.39|7543.92|7505.92|7553.39|7515.39|7543.92|7505.92|10
1609809730000|2021-01-05 01:22:10|7542.12|7504.12|7530.52|7492.52|7542.61|7504.61|7530.52|7492.52|10
1609809740000|2021-01-05 01:22:20|7528.74|7490.74|7523.87|7485.87|7528.74|7490.74|7523.39|7485.39|9
1609809750000|2021-01-05 01:22:30|7524.01|7486.01|7523.2|7485.2|7524.41|7486.41|7522.32|7484.32|10
1609809760000|2021-01-05 01:22:40|7524.89|7486.89|7530.21|7492.21|7530.21|7492.21|7524.89|7486.89|10
1609809770000|2021-01-05 01:22:50|7529.94|7491.94|7540.69|7502.69|7540.69|7502.69|7529.94|7491.94|10
1609809780000|2021-01-05 01:23:00|7542.5|7504.5|7546.61|7508.61|7546.74|7508.74|7542.5|7504.5|10
1609809790000|2021-01-05 01:23:10|7546.11|7508.11|7548.59|7510.59|7549.37|7511.37|7546.11|7508.11|10
1609809800000|2021-01-05 01:23:20|7547.5|7509.5|7549.11|7511.11|7549.31|7511.31|7546.86|7508.86|10
1609809810000|2021-01-05 01:23:30|7549.22|7511.22|7551.07|7513.07|7551.07|7513.07|7549.22|7511.22|10
1609809820000|2021-01-05 01:23:40|7551.24|7513.24|7554.26|7516.26|7554.26|7516.26|7551.24|7513.24|10
1609809830000|2021-01-05 01:23:50|7554.43|7516.43|7555.89|7517.89|7556.14|7518.14|7554.43|7516.43|10
1609809840000|2021-01-05 01:24:00|7556.25|7518.25|7558.22|7520.22|7558.27|7520.27|7556.25|7518.25|10
1609809850000|2021-01-05 01:24:10|7558.56|7520.56|7558.92|7520.92|7560.45|7522.45|7558.48|7520.48|10
1609809860000|2021-01-05 01:24:20|7558.3|7520.3|7557.8|7519.8|7558.3|7520.3|7557.2|7519.2|10
1609809870000|2021-01-05 01:24:30|7557.41|7519.41|7557.66|7519.66|7557.77|7519.77|7556.95|7518.95|10
1609809880000|2021-01-05 01:24:40|7557.91|7519.91|7561.58|7523.58|7561.58|7523.58|7557.81|7519.81|9
1609809890000|2021-01-05 01:24:50|7562.45|7524.45|7567.65|7529.65|7567.65|7529.65|7562.18|7524.18|10
1609809900000|2021-01-05 01:25:00|7565.65|7527.65|7568.61|7530.61|7568.64|7530.64|7565.65|7527.65|10
1609809910000|2021-01-05 01:25:10|7569.14|7531.14|7574.17|7536.17|7574.17|7536.17|7569.14|7531.14|10
1609809920000|2021-01-05 01:25:20|7574.91|7536.91|7575.33|7537.33|7575.7|7537.7|7574.74|7536.74|10
1609809930000|2021-01-05 01:25:30|7574.54|7536.54|7568.65|7530.65|7574.54|7536.54|7568.53|7530.53|10
1609809940000|2021-01-05 01:25:40|7569.15|7531.15|7568.6|7530.6|7569.15|7531.15|7568.34|7530.34|10
1609809950000|2021-01-05 01:25:50|7566.74|7528.74|7564|7526|7566.74|7528.74|7563.32|7525.32|10
1609809960000|2021-01-05 01:26:00|7563.81|7525.81|7562.76|7524.76|7564.97|7526.97|7562.42|7524.42|10
1609809970000|2021-01-05 01:26:10|7562.73|7524.73|7560.64|7522.64|7562.73|7524.73|7560.64|7522.64|10
1609809980000|2021-01-05 01:26:20|7561.59|7523.59|7560.01|7522.01|7561.59|7523.59|7559.05|7521.05|10
1609809990000|2021-01-05 01:26:30|7560.08|7522.08|7562.48|7524.48|7562.48|7524.48|7559.85|7521.85|10
1609810000000|2021-01-05 01:26:40|7562.8|7524.8|7566.75|7528.75|7567.23|7529.23|7562.8|7524.8|10
1609810010000|2021-01-05 01:26:50|7566.98|7528.98|7566.47|7528.47|7567.02|7529.02|7566.1|7528.1|9
1609810020000|2021-01-05 01:27:00|7565.98|7527.98|7564.61|7526.61|7565.98|7527.98|7563.67|7525.67|10
1609810030000|2021-01-05 01:27:10|7564.37|7526.37|7561.48|7523.48|7564.37|7526.37|7561.48|7523.48|10
1609810040000|2021-01-05 01:27:20|7561.46|7523.46|7563.87|7525.87|7563.87|7525.87|7560.86|7522.86|10
1609810050000|2021-01-05 01:27:30|7564.53|7526.53|7562.58|7524.58|7564.87|7526.87|7562.52|7524.52|10
1609810060000|2021-01-05 01:27:40|7562.16|7524.16|7557.27|7519.27|7562.16|7524.16|7557.27|7519.27|10
1609810070000|2021-01-05 01:27:50|7556.83|7518.83|7557.99|7519.99|7557.99|7519.99|7555.96|7517.96|10
1609810080000|2021-01-05 01:28:00|7557.45|7519.45|7564.7|7526.7|7564.7|7526.7|7556.34|7518.34|10
1609810090000|2021-01-05 01:28:10|7565.79|7527.79|7569.18|7531.18|7569.52|7531.52|7565.79|7527.79|10
1609810100000|2021-01-05 01:28:20|7569.77|7531.77|7572.56|7534.56|7573.08|7535.08|7569.77|7531.77|10
1609810110000|2021-01-05 01:28:30|7572.9|7534.9|7573.58|7535.58|7573.58|7535.58|7572.14|7534.14|9
1609810120000|2021-01-05 01:28:40|7574.12|7536.12|7574.57|7536.57|7574.57|7536.57|7572.47|7534.47|10
1609810130000|2021-01-05 01:28:50|7574.19|7536.19|7575.03|7537.03|7575.5|7537.5|7574.19|7536.19|10
1609810140000|2021-01-05 01:29:00|7575.15|7537.15|7577.25|7539.25|7577.25|7539.25|7575.15|7537.15|10
1609810150000|2021-01-05 01:29:10|7577.09|7539.09|7578.93|7540.93|7578.93|7540.93|7577.09|7539.09|10
1609810160000|2021-01-05 01:29:20|7578.87|7540.87|7579.42|7541.42|7579.42|7541.42|7578|7540|10
1609810170000|2021-01-05 01:29:30|7579.37|7541.37|7583.83|7545.83|7584.08|7546.08|7579.37|7541.37|10
1609810180000|2021-01-05 01:29:40|7584.47|7546.47|7586.71|7548.71|7586.71|7548.71|7584.47|7546.47|10
1609810190000|2021-01-05 01:29:50|7586.77|7548.77|7591.35|7553.35|7591.35|7553.35|7586.77|7548.77|10
1609810200000|2021-01-05 01:30:00|7591|7553|7594.58|7556.58|7594.58|7556.58|7591|7553|9
1609810210000|2021-01-05 01:30:10|7595.33|7557.33|7600.07|7562.07|7600.07|7562.07|7595.17|7557.17|10
1609810220000|2021-01-05 01:30:20|7600.92|7562.92|7602.15|7564.15|7602.15|7564.15|7600.03|7562.03|9
1609810230000|2021-01-05 01:30:30|7603.56|7565.56|7607.05|7569.05|7607.05|7569.05|7603.56|7565.56|10
1609810240000|2021-01-05 01:30:40|7607.17|7569.17|7610.43|7572.43|7610.43|7572.43|7607.17|7569.17|10
1609810250000|2021-01-05 01:30:50|7610.77|7572.77|7612.71|7574.71|7612.71|7574.71|7610.77|7572.77|10
1609810260000|2021-01-05 01:31:00|7612.94|7574.94|7621.64|7583.64|7621.64|7583.64|7612.94|7574.94|10
1609810270000|2021-01-05 01:31:10|7622.17|7584.17|7624.3|7586.3|7624.3|7586.3|7622.17|7584.17|10
1609810280000|2021-01-05 01:31:20|7625.83|7587.83|7626.39|7588.39|7630.16|7592.16|7625.83|7587.83|10
1609810290000|2021-01-05 01:31:30|7626.34|7588.34|7625.87|7587.87|7626.57|7588.57|7624.82|7586.82|10
1609810300000|2021-01-05 01:31:40|7628.6|7590.6|7634.58|7596.58|7637.93|7599.93|7628.6|7590.6|10
1609810310000|2021-01-05 01:31:50|7636.58|7598.58|7642.59|7604.59|7645.48|7607.48|7635.99|7597.99|10
1609810320000|2021-01-05 01:32:00|7643.36|7605.36|7644.78|7606.78|7645.52|7607.52|7641.87|7603.87|9
1609810330000|2021-01-05 01:32:10|7644.34|7606.34|7636.2|7598.2|7644.34|7606.34|7636.2|7598.2|10
1609810340000|2021-01-05 01:32:20|7635.54|7597.54|7633.8|7595.8|7635.54|7597.54|7632.13|7594.13|10
1609810350000|2021-01-05 01:32:30|7635.18|7597.18|7630.88|7592.88|7635.18|7597.18|7630.88|7592.88|10
1609810360000|2021-01-05 01:32:40|7630.27|7592.27|7630.44|7592.44|7631.27|7593.27|7630.27|7592.27|10
1609810370000|2021-01-05 01:32:50|7630.64|7592.64|7627.97|7589.97|7630.64|7592.64|7627.97|7589.97|10
1609810380000|2021-01-05 01:33:00|7626.81|7588.81|7621.51|7583.51|7626.81|7588.81|7621.51|7583.51|10
1609810390000|2021-01-05 01:33:10|7621.38|7583.38|7616.38|7578.38|7621.38|7583.38|7616.38|7578.38|10
1609810400000|2021-01-05 01:33:20|7616.16|7578.16|7622.59|7584.59|7622.59|7584.59|7615.24|7577.24|10
1609810410000|2021-01-05 01:33:30|7623.55|7585.55|7627.91|7589.91|7628.05|7590.05|7623.55|7585.55|10
1609810420000|2021-01-05 01:33:40|7628.74|7590.74|7642.83|7604.83|7642.83|7604.83|7628.74|7590.74|10
1609810430000|2021-01-05 01:33:50|7643.6|7605.6|7646.96|7608.96|7649.1|7611.1|7643.6|7605.6|10
1609810440000|2021-01-05 01:34:00|7644.92|7606.92|7634.5|7596.5|7644.92|7606.92|7634.5|7596.5|10
1609810450000|2021-01-05 01:34:10|7634.08|7596.08|7631.69|7593.69|7634.23|7596.23|7631.69|7593.69|10
1609810460000|2021-01-05 01:34:20|7632.04|7594.04|7634.47|7596.47|7634.52|7596.52|7632.04|7594.04|10
1609810470000|2021-01-05 01:34:30|7634.45|7596.45|7637.34|7599.34|7637.34|7599.34|7634.45|7596.45|10
1609810480000|2021-01-05 01:34:40|7637.81|7599.81|7643.41|7605.41|7644.75|7606.75|7637.81|7599.81|10
1609810490000|2021-01-05 01:34:50|7642.87|7604.87|7644.36|7606.36|7644.4|7606.4|7642.75|7604.75|10
1609810500000|2021-01-05 01:35:00|7644.49|7606.49|7645.09|7607.09|7646.08|7608.08|7644.49|7606.49|10
1609810510000|2021-01-05 01:35:10|7644.99|7606.99|7638.73|7600.73|7645.11|7607.11|7638.73|7600.73|10
1609810520000|2021-01-05 01:35:20|7638.18|7600.18|7636.2|7598.2|7638.26|7600.26|7636.2|7598.2|9
1609810530000|2021-01-05 01:35:30|7635.92|7597.92|7631.59|7593.59|7635.92|7597.92|7631.59|7593.59|10
1609810540000|2021-01-05 01:35:40|7632.17|7594.17|7628.6|7590.6|7632.17|7594.17|7628.6|7590.6|10
1609810550000|2021-01-05 01:35:50|7627.85|7589.85|7632.85|7594.85|7632.85|7594.85|7627.63|7589.63|10
1609810560000|2021-01-05 01:36:00|7635.3|7597.3|7633.97|7595.97|7636.02|7598.02|7633.97|7595.97|10
1609810570000|2021-01-05 01:36:10|7632.79|7594.79|7628.17|7590.17|7632.79|7594.79|7628.17|7590.17|10
1609810580000|2021-01-05 01:36:20|7627.65|7589.65|7632.49|7594.49|7632.53|7594.53|7627.65|7589.65|10
1609810590000|2021-01-05 01:36:30|7632.27|7594.27|7634.18|7596.18|7634.18|7596.18|7631.09|7593.09|10
1609810600000|2021-01-05 01:36:40|7634.64|7596.64|7633.28|7595.28|7634.64|7596.64|7633.28|7595.28|10
1609810610000|2021-01-05 01:36:50|7632.44|7594.44|7631.28|7593.28|7633.05|7595.05|7631.15|7593.15|9
1609810620000|2021-01-05 01:37:00|7631.41|7593.41|7627.53|7589.53|7631.41|7593.41|7627.53|7589.53|10
1609810630000|2021-01-05 01:37:10|7626.73|7588.73|7621.27|7583.27|7626.73|7588.73|7621.27|7583.27|10
1609810640000|2021-01-05 01:37:20|7621.49|7583.49|7616.45|7578.45|7621.49|7583.49|7616.45|7578.45|10
1609810650000|2021-01-05 01:37:30|7615.84|7577.84|7614.66|7576.66|7617.32|7579.32|7614.66|7576.66|9
1609810660000|2021-01-05 01:37:40|7614.08|7576.08|7608.54|7570.54|7614.08|7576.08|7608.06|7570.06|10
1609810670000|2021-01-05 01:37:50|7608.62|7570.62|7604.65|7566.65|7608.62|7570.62|7604.65|7566.65|9
1609810680000|2021-01-05 01:38:00|7604.25|7566.25|7603.46|7565.46|7604.62|7566.62|7603.01|7565.01|10
1609810690000|2021-01-05 01:38:10|7605.03|7567.03|7613.56|7575.56|7613.56|7575.56|7605.03|7567.03|10
1609810700000|2021-01-05 01:38:20|7614.49|7576.49|7628.17|7590.17|7628.17|7590.17|7614.49|7576.49|10
1609810710000|2021-01-05 01:38:30|7628.06|7590.06|7630.63|7592.63|7631.26|7593.26|7628.06|7590.06|10
1609810720000|2021-01-05 01:38:40|7630.18|7592.18|7626.79|7588.79|7630.72|7592.72|7626.79|7588.79|10
1609810730000|2021-01-05 01:38:50|7626.4|7588.4|7620.01|7582.01|7626.4|7588.4|7620.01|7582.01|10
1609810740000|2021-01-05 01:39:00|7619.94|7581.94|7617.11|7579.11|7619.94|7581.94|7616.56|7578.56|10
1609810750000|2021-01-05 01:39:10|7617.67|7579.67|7612.48|7574.48|7617.67|7579.67|7612.47|7574.47|10
1609810760000|2021-01-05 01:39:20|7611.98|7573.98|7610.58|7572.58|7611.98|7573.98|7609.67|7571.67|9
1609810770000|2021-01-05 01:39:30|7609.75|7571.75|7601.66|7563.66|7609.75|7571.75|7601.66|7563.66|10
1609810780000|2021-01-05 01:39:40|7600.89|7562.89|7596.16|7558.16|7600.89|7562.89|7596.16|7558.16|10
1609810790000|2021-01-05 01:39:50|7596.12|7558.12|7594.28|7556.28|7596.12|7558.12|7592.05|7554.05|10
1609810800000|2021-01-05 01:40:00|7593.9|7555.9|7598.74|7560.74|7598.74|7560.74|7593.9|7555.9|10
1609810810000|2021-01-05 01:40:10|7598.88|7560.88|7604.41|7566.41|7604.45|7566.45|7598.88|7560.88|10
1609810820000|2021-01-05 01:40:20|7604.58|7566.58|7604.36|7566.36|7605.26|7567.26|7603.29|7565.29|10
1609810830000|2021-01-05 01:40:30|7604.63|7566.63|7601.28|7563.28|7604.95|7566.95|7601.28|7563.28|10
1609810840000|2021-01-05 01:40:40|7600.37|7562.37|7592.88|7554.88|7600.37|7562.37|7592.88|7554.88|10
1609810850000|2021-01-05 01:40:50|7593.75|7555.75|7591.97|7553.97|7593.75|7555.75|7591.97|7553.97|10
1609810860000|2021-01-05 01:41:00|7591.94|7553.94|7586.61|7548.61|7591.94|7553.94|7586.61|7548.61|10
1609810870000|2021-01-05 01:41:10|7585.52|7547.52|7584.27|7546.27|7585.52|7547.52|7584.05|7546.05|10
1609810880000|2021-01-05 01:41:20|7583.63|7545.63|7583.87|7545.87|7583.87|7545.87|7581.7|7543.7|10
1609810890000|2021-01-05 01:41:30|7585.86|7547.86|7590.44|7552.44|7590.44|7552.44|7585.86|7547.86|10
1609810900000|2021-01-05 01:41:40|7591.07|7553.07|7596.8|7558.8|7596.8|7558.8|7591.07|7553.07|10
1609810910000|2021-01-05 01:41:50|7596.98|7558.98|7599.81|7561.81|7599.81|7561.81|7596.98|7558.98|10
1609810920000|2021-01-05 01:42:00|7599.52|7561.52|7597.21|7559.21|7599.7|7561.7|7597.21|7559.21|10
1609810930000|2021-01-05 01:42:10|7595.58|7557.58|7589.03|7551.03|7595.58|7557.58|7589.03|7551.03|10
1609810940000|2021-01-05 01:42:20|7589.98|7551.98|7587.07|7549.07|7589.98|7551.98|7585.82|7547.82|10
1609810950000|2021-01-05 01:42:30|7587.13|7549.13|7595.12|7557.12|7595.12|7557.12|7587.12|7549.12|10
1609810960000|2021-01-05 01:42:40|7594.36|7556.36|7595.07|7557.07|7595.93|7557.93|7594.36|7556.36|10
1609810970000|2021-01-05 01:42:50|7594.57|7556.57|7590.4|7552.4|7594.57|7556.57|7590.4|7552.4|10
1609810980000|2021-01-05 01:43:00|7590.98|7552.98|7590.07|7552.07|7590.98|7552.98|7588.69|7550.69|10
1609810990000|2021-01-05 01:43:10|7589.67|7551.67|7593.26|7555.26|7593.26|7555.26|7589.22|7551.22|10
1609811000000|2021-01-05 01:43:20|7593.24|7555.24|7598.41|7560.41|7598.41|7560.41|7593.24|7555.24|10
1609811010000|2021-01-05 01:43:30|7599.21|7561.21|7607.43|7569.43|7607.43|7569.43|7599.21|7561.21|10
1609811020000|2021-01-05 01:43:40|7608.31|7570.31|7607.17|7569.17|7609.3|7571.3|7607.04|7569.04|10
1609811030000|2021-01-05 01:43:50|7607.1|7569.1|7601.65|7563.65|7607.1|7569.1|7601.65|7563.65|10
1609811040000|2021-01-05 01:44:00|7600.74|7562.74|7597.11|7559.11|7600.84|7562.84|7597.11|7559.11|10
1609811050000|2021-01-05 01:44:10|7596.36|7558.36|7592.1|7554.1|7596.36|7558.36|7592.1|7554.1|10
1609811060000|2021-01-05 01:44:20|7591.68|7553.68|7595.72|7557.72|7595.88|7557.88|7591.68|7553.68|10
1609811070000|2021-01-05 01:44:30|7596.85|7558.85|7598.89|7560.89|7599.92|7561.92|7596.85|7558.85|10
1609811080000|2021-01-05 01:44:40|7598.86|7560.86|7594.26|7556.26|7598.86|7560.86|7594.26|7556.26|10
1609811090000|2021-01-05 01:44:50|7593.16|7555.16|7588.89|7550.89|7593.16|7555.16|7588.52|7550.52|10
1609811100000|2021-01-05 01:45:00|7588.74|7550.74|7579.76|7541.76|7588.74|7550.74|7579.76|7541.76|10
1609811110000|2021-01-05 01:45:10|7578.99|7540.99|7576.46|7538.46|7579.58|7541.58|7576.46|7538.46|10
1609811120000|2021-01-05 01:45:20|7575.22|7537.22|7569.87|7531.87|7575.22|7537.22|7569.86|7531.86|10
1609811130000|2021-01-05 01:45:30|7569.71|7531.71|7564.24|7526.24|7569.71|7531.71|7564.24|7526.24|10
1609811140000|2021-01-05 01:45:40|7565.01|7527.01|7562.86|7524.86|7565.01|7527.01|7562.08|7524.08|10
1609811150000|2021-01-05 01:45:50|7562.69|7524.69|7557.19|7519.19|7562.69|7524.69|7557.19|7519.19|10
1609811160000|2021-01-05 01:46:00|7556.54|7518.54|7550.92|7512.92|7556.54|7518.54|7550.92|7512.92|10
1609811170000|2021-01-05 01:46:10|7551.31|7513.31|7553.72|7515.72|7553.72|7515.72|7551.31|7513.31|10
1609811180000|2021-01-05 01:46:20|7553.54|7515.54|7566.73|7528.73|7566.73|7528.73|7553.54|7515.54|10
1609811190000|2021-01-05 01:46:30|7566.47|7528.47|7562.87|7524.87|7567.9|7529.9|7562.69|7524.69|10
1609811200000|2021-01-05 01:46:40|7562.67|7524.67|7558.03|7520.03|7562.67|7524.67|7557.19|7519.19|10
1609811210000|2021-01-05 01:46:50|7558.39|7520.39|7561.92|7523.92|7561.92|7523.92|7558.39|7520.39|10
1609811220000|2021-01-05 01:47:00|7561.75|7523.75|7561|7523|7562.36|7524.36|7561|7523|10
1609811230000|2021-01-05 01:47:10|7558.93|7520.93|7556.79|7518.79|7558.93|7520.93|7555.05|7517.05|10
1609811240000|2021-01-05 01:47:20|7559.4|7521.4|7561.93|7523.93|7561.98|7523.98|7559.29|7521.29|10
1609811250000|2021-01-05 01:47:30|7561.9|7523.9|7559.69|7521.69|7561.97|7523.97|7559.58|7521.58|10
1609811260000|2021-01-05 01:47:40|7559.84|7521.84|7556.34|7518.34|7559.84|7521.84|7556.34|7518.34|10
1609811270000|2021-01-05 01:47:50|7556.16|7518.16|7556.91|7518.91|7557.33|7519.33|7555.96|7517.96|10
1609811280000|2021-01-05 01:48:00|7556.78|7518.78|7556.42|7518.42|7556.78|7518.78|7555.28|7517.28|10
1609811290000|2021-01-05 01:48:10|7557.12|7519.12|7559.88|7521.88|7560.18|7522.18|7557.12|7519.12|9
1609811300000|2021-01-05 01:48:20|7561.02|7523.02|7565.84|7527.84|7565.84|7527.84|7561.02|7523.02|10
1609811310000|2021-01-05 01:48:30|7566.03|7528.03|7567.95|7529.95|7567.95|7529.95|7566.03|7528.03|10
1609811320000|2021-01-05 01:48:40|7568.25|7530.25|7575.42|7537.42|7575.42|7537.42|7568.25|7530.25|10
1609811330000|2021-01-05 01:48:50|7575.88|7537.88|7582.26|7544.26|7582.26|7544.26|7575.88|7537.88|10
1609811340000|2021-01-05 01:49:00|7583.47|7545.47|7593.52|7555.52|7593.52|7555.52|7583.47|7545.47|10
1609811350000|2021-01-05 01:49:10|7595.18|7557.18|7597.52|7559.52|7597.53|7559.53|7594.91|7556.91|10
1609811360000|2021-01-05 01:49:20|7596.85|7558.85|7598.96|7560.96|7598.97|7560.97|7596.85|7558.85|10
1609811370000|2021-01-05 01:49:30|7599.07|7561.07|7611.96|7573.96|7611.96|7573.96|7599.07|7561.07|10
1609811380000|2021-01-05 01:49:40|7612.72|7574.72|7623.23|7585.23|7623.23|7585.23|7612.72|7574.72|10
1609811390000|2021-01-05 01:49:50|7620.84|7582.84|7619.8|7581.8|7623.94|7585.94|7619.8|7581.8|10
1609811400000|2021-01-05 01:50:00|7620.3|7582.3|7617.14|7579.14|7621.88|7583.88|7617.14|7579.14|10
1609811410000|2021-01-05 01:50:10|7615.93|7577.93|7615.2|7577.2|7620.08|7582.08|7615.2|7577.2|10
1609811420000|2021-01-05 01:50:20|7615.35|7577.35|7620.52|7582.52|7620.52|7582.52|7615.35|7577.35|10
1609811430000|2021-01-05 01:50:30|7623.09|7585.09|7626.62|7588.62|7626.97|7588.97|7623.09|7585.09|8
1609811440000|2021-01-05 01:50:40|7627.05|7589.05|7630.82|7592.82|7630.82|7592.82|7627.05|7589.05|10
1609811450000|2021-01-05 01:50:50|7629.82|7591.82|7625.88|7587.88|7629.98|7591.98|7625.88|7587.88|9
1609811460000|2021-01-05 01:51:00|7626.26|7588.26|7624.14|7586.14|7627.49|7589.49|7624.14|7586.14|10
1609811470000|2021-01-05 01:51:10|7623.88|7585.88|7614.62|7576.62|7624.05|7586.05|7614.62|7576.62|10
1609811480000|2021-01-05 01:51:20|7614.54|7576.54|7609.09|7571.09|7614.54|7576.54|7607.85|7569.85|10
1609811490000|2021-01-05 01:51:30|7608.66|7570.66|7614.45|7576.45|7614.45|7576.45|7608.29|7570.29|10
1609811500000|2021-01-05 01:51:40|7612.82|7574.82|7608.67|7570.67|7612.82|7574.82|7608.61|7570.61|10
1609811510000|2021-01-05 01:51:50|7608.07|7570.07|7611.67|7573.67|7612.04|7574.04|7608.02|7570.02|10
1609811520000|2021-01-05 01:52:00|7611.68|7573.68|7608.3|7570.3|7612.29|7574.29|7608.3|7570.3|10
1609811530000|2021-01-05 01:52:10|7606.66|7568.66|7607.3|7569.3|7608.16|7570.16|7606.47|7568.47|10
1609811540000|2021-01-05 01:52:20|7606.85|7568.85|7606.76|7568.76|7607.23|7569.23|7605.26|7567.26|10
1609811550000|2021-01-05 01:52:30|7605.42|7567.42|7609.58|7571.58|7609.58|7571.58|7605.27|7567.27|10
1609811560000|2021-01-05 01:52:40|7610.6|7572.6|7616.08|7578.08|7616.08|7578.08|7609.48|7571.48|10
1609811570000|2021-01-05 01:52:50|7616.54|7578.54|7619.8|7581.8|7620.07|7582.07|7616.54|7578.54|10
1609811580000|2021-01-05 01:53:00|7619.98|7581.98|7628.66|7590.66|7628.66|7590.66|7619.98|7581.98|10
1609811590000|2021-01-05 01:53:10|7628.98|7590.98|7634.1|7596.1|7634.22|7596.22|7628.98|7590.98|10
1609811600000|2021-01-05 01:53:20|7634.33|7596.33|7630.6|7592.6|7634.98|7596.98|7630.6|7592.6|10
1609811610000|2021-01-05 01:53:30|7630.57|7592.57|7629.95|7591.95|7630.57|7592.57|7628.26|7590.26|10
1609811620000|2021-01-05 01:53:40|7630.7|7592.7|7626.04|7588.04|7630.7|7592.7|7626.04|7588.04|10
1609811630000|2021-01-05 01:53:50|7625.89|7587.89|7623.92|7585.92|7626.11|7588.11|7623.92|7585.92|10
1609811640000|2021-01-05 01:54:00|7624.54|7586.54|7617.72|7579.72|7624.81|7586.81|7617.72|7579.72|10
1609811650000|2021-01-05 01:54:10|7616.47|7578.47|7617.87|7579.87|7617.87|7579.87|7614.18|7576.18|10
1609811660000|2021-01-05 01:54:20|7617.44|7579.44|7615.2|7577.2|7617.44|7579.44|7615.16|7577.16|10
1609811670000|2021-01-05 01:54:30|7616.15|7578.15|7617.67|7579.67|7618.06|7580.06|7616.15|7578.15|10
1609811680000|2021-01-05 01:54:40|7617.19|7579.19|7620.16|7582.16|7620.85|7582.85|7617.19|7579.19|10
1609811690000|2021-01-05 01:54:50|7619.97|7581.97|7616.95|7578.95|7619.97|7581.97|7616.95|7578.95|10
1609811700000|2021-01-05 01:55:00|7617.07|7579.07|7616.79|7578.79|7617.07|7579.07|7614.75|7576.75|10
1609811710000|2021-01-05 01:55:10|7617.1|7579.1|7620.9|7582.9|7620.9|7582.9|7617.1|7579.1|10
1609811720000|2021-01-05 01:55:20|7620.85|7582.85|7628.69|7590.69|7628.8|7590.8|7620.85|7582.85|10
1609811730000|2021-01-05 01:55:30|7629.35|7591.35|7628.36|7590.36|7630.76|7592.76|7628.36|7590.36|10
1609811740000|2021-01-05 01:55:40|7627.14|7589.14|7625.42|7587.42|7628.42|7590.42|7625.42|7587.42|10
1609811750000|2021-01-05 01:55:50|7625.07|7587.07|7631.11|7593.11|7631.11|7593.11|7624.66|7586.66|10
1609811760000|2021-01-05 01:56:00|7631.21|7593.21|7636.51|7598.51|7636.51|7598.51|7631.21|7593.21|9
1609811770000|2021-01-05 01:56:10|7637.08|7599.08|7640.08|7602.08|7641.26|7603.26|7637.08|7599.08|10
1609811780000|2021-01-05 01:56:20|7640.87|7602.87|7643.33|7605.33|7643.72|7605.72|7640.87|7602.87|10
1609811790000|2021-01-05 01:56:30|7643.02|7605.02|7642.7|7604.7|7643.07|7605.07|7642.24|7604.24|10
1609811800000|2021-01-05 01:56:40|7642.26|7604.26|7641.71|7603.71|7642.54|7604.54|7641.71|7603.71|10
1609811810000|2021-01-05 01:56:50|7641.14|7603.14|7638.08|7600.08|7641.34|7603.34|7638.08|7600.08|10
1609811820000|2021-01-05 01:57:00|7637.9|7599.9|7638.99|7600.99|7638.99|7600.99|7637.24|7599.24|10
1609811830000|2021-01-05 01:57:10|7639.64|7601.64|7650.48|7612.48|7650.48|7612.48|7639.64|7601.64|10
1609811840000|2021-01-05 01:57:20|7651.63|7613.63|7655.76|7617.76|7655.76|7617.76|7651.51|7613.51|10
1609811850000|2021-01-05 01:57:30|7656.17|7618.17|7652.75|7614.75|7656.62|7618.62|7652.75|7614.75|9
1609811860000|2021-01-05 01:57:40|7652.99|7614.99|7647.45|7609.45|7652.99|7614.99|7647.24|7609.24|10
1609811870000|2021-01-05 01:57:50|7646.13|7608.13|7641.89|7603.89|7646.13|7608.13|7641.89|7603.89|9
1609811880000|2021-01-05 01:58:00|7641.81|7603.81|7647.13|7609.13|7647.13|7609.13|7641.76|7603.76|10
1609811890000|2021-01-05 01:58:10|7647.32|7609.32|7650.11|7612.11|7650.11|7612.11|7647.32|7609.32|10
1609811900000|2021-01-05 01:58:20|7650.72|7612.72|7656.04|7618.04|7656.04|7618.04|7650.72|7612.72|10
1609811910000|2021-01-05 01:58:30|7656.01|7618.01|7661.6|7623.6|7661.6|7623.6|7656.01|7618.01|10
1609811920000|2021-01-05 01:58:40|7661.3|7623.3|7661.98|7623.98|7662.06|7624.06|7659.82|7621.82|10
1609811930000|2021-01-05 01:58:50|7661.88|7623.88|7661.13|7623.13|7663.4|7625.4|7661.13|7623.13|10
1609811940000|2021-01-05 01:59:00|7660.78|7622.78|7653.07|7615.07|7660.78|7622.78|7653.07|7615.07|10
1609811950000|2021-01-05 01:59:10|7653.48|7615.48|7656.53|7618.53|7656.53|7618.53|7652.79|7614.79|9
1609811960000|2021-01-05 01:59:20|7656.78|7618.78|7664.51|7626.51|7664.51|7626.51|7656.78|7618.78|10
1609811970000|2021-01-05 01:59:30|7664.46|7626.46|7667.24|7629.24|7667.72|7629.72|7664.46|7626.46|10
1609811980000|2021-01-05 01:59:40|7667.38|7629.38|7669.39|7631.39|7669.55|7631.55|7667.38|7629.38|10
1609811990000|2021-01-05 01:59:50|7669.57|7631.57|7670.38|7632.38|7670.38|7632.38|7668.69|7630.69|10
1609812000000|2021-01-05 02:00:00|7670.06|7632.06|7670.95|7632.95|7671.22|7633.22|7670.06|7632.06|8
1609812010000|2021-01-05 02:00:10|7671.88|7633.88|7674.78|7636.78|7674.78|7636.78|7671.88|7633.88|9
1609812020000|2021-01-05 02:00:20|7674.63|7636.63|7670.16|7632.16|7674.64|7636.64|7670.16|7632.16|10
1609812030000|2021-01-05 02:00:30|7668.27|7630.27|7662.85|7624.85|7668.27|7630.27|7662.48|7624.48|10
1609812040000|2021-01-05 02:00:40|7662.72|7624.72|7661.64|7623.64|7662.82|7624.82|7661.64|7623.64|10
1609812050000|2021-01-05 02:00:50|7660.3|7622.3|7657.75|7619.75|7660.8|7622.8|7657.43|7619.43|10
1609812060000|2021-01-05 02:01:00|7656.98|7618.98|7651.42|7613.42|7656.98|7618.98|7651.42|7613.42|9
1609812070000|2021-01-05 02:01:10|7651.39|7613.39|7645.85|7607.85|7651.39|7613.39|7645.85|7607.85|10
1609812080000|2021-01-05 02:01:20|7645.42|7607.42|7648.95|7610.95|7649.25|7611.25|7645.42|7607.42|10
1609812090000|2021-01-05 02:01:30|7649.01|7611.01|7651.22|7613.22|7651.92|7613.92|7649.01|7611.01|10
1609812100000|2021-01-05 02:01:40|7651.43|7613.43|7647.42|7609.42|7651.85|7613.85|7647.42|7609.42|10
1609812110000|2021-01-05 02:01:50|7647.44|7609.44|7645.54|7607.54|7647.51|7609.51|7644.4|7606.4|10
1609812120000|2021-01-05 02:02:00|7645.88|7607.88|7642.84|7604.84|7646.45|7608.45|7642.84|7604.84|9
1609812130000|2021-01-05 02:02:10|7642.61|7604.61|7637.08|7599.08|7642.68|7604.68|7637.08|7599.08|10
1609812140000|2021-01-05 02:02:20|7636.85|7598.85|7638.69|7600.69|7639.05|7601.05|7636.67|7598.67|10
1609812150000|2021-01-05 02:02:30|7639.07|7601.07|7635.34|7597.34|7639.07|7601.07|7635.34|7597.34|9
1609812160000|2021-01-05 02:02:40|7635.05|7597.05|7636.93|7598.93|7636.93|7598.93|7635.05|7597.05|10
1609812170000|2021-01-05 02:02:50|7637.31|7599.31|7634.96|7596.96|7637.62|7599.62|7634.96|7596.96|10
1609812180000|2021-01-05 02:03:00|7634.48|7596.48|7627.82|7589.82|7634.48|7596.48|7627.72|7589.72|10
1609812190000|2021-01-05 02:03:10|7627.84|7589.84|7632.15|7594.15|7632.15|7594.15|7627.72|7589.72|10
1609812200000|2021-01-05 02:03:20|7632.89|7594.89|7641.97|7603.97|7641.97|7603.97|7632.89|7594.89|10
1609812210000|2021-01-05 02:03:30|7644.93|7606.93|7650.7|7612.7|7650.74|7612.74|7644.93|7606.93|10
1609812220000|2021-01-05 02:03:40|7650.78|7612.78|7653.06|7615.06|7653.06|7615.06|7650.78|7612.78|10
1609812230000|2021-01-05 02:03:50|7652.9|7614.9|7644.98|7606.98|7652.9|7614.9|7644.98|7606.98|10
1609812240000|2021-01-05 02:04:00|7644.27|7606.27|7641.44|7603.44|7645.08|7607.08|7641.44|7603.44|10
1609812250000|2021-01-05 02:04:10|7638.58|7600.58|7637.8|7599.8|7638.68|7600.68|7636.17|7598.17|10
1609812260000|2021-01-05 02:04:20|7637.97|7599.97|7639.35|7601.35|7640.42|7602.42|7637.97|7599.97|10
1609812270000|2021-01-05 02:04:30|7639.49|7601.49|7642.19|7604.19|7642.19|7604.19|7639.49|7601.49|10
1609812280000|2021-01-05 02:04:40|7641.89|7603.89|7642.18|7604.18|7642.63|7604.63|7641.85|7603.85|9
1609812290000|2021-01-05 02:04:50|7643.09|7605.09|7640.3|7602.3|7643.09|7605.09|7640.3|7602.3|9
1609812300000|2021-01-05 02:05:00|7640.62|7602.62|7637.4|7599.4|7640.62|7602.62|7637.4|7599.4|10
1609812310000|2021-01-05 02:05:10|7636.98|7598.98|7637|7599|7637.42|7599.42|7634.84|7596.84|10
1609812320000|2021-01-05 02:05:20|7636.18|7598.18|7634.47|7596.47|7636.25|7598.25|7634.41|7596.41|10
1609812330000|2021-01-05 02:05:30|7635.06|7597.06|7636.46|7598.46|7636.95|7598.95|7635.06|7597.06|10
1609812340000|2021-01-05 02:05:40|7636.25|7598.25|7630.27|7592.27|7636.25|7598.25|7630.27|7592.27|10
1609812350000|2021-01-05 02:05:50|7629.85|7591.85|7628.44|7590.44|7629.99|7591.99|7627.99|7589.99|10
1609812360000|2021-01-05 02:06:00|7629.78|7591.78|7631.64|7593.64|7631.64|7593.64|7629.78|7591.78|10
1609812370000|2021-01-05 02:06:10|7632.24|7594.24|7634.23|7596.23|7634.28|7596.28|7632.24|7594.24|10
1609812380000|2021-01-05 02:06:20|7634.24|7596.24|7631.61|7593.61|7634.24|7596.24|7631.61|7593.61|10
1609812390000|2021-01-05 02:06:30|7631.33|7593.33|7627.41|7589.41|7631.33|7593.33|7627.35|7589.35|10
1609812400000|2021-01-05 02:06:40|7626.99|7588.99|7626.73|7588.73|7627.73|7589.73|7626.34|7588.34|10
1609812410000|2021-01-05 02:06:50|7626.75|7588.75|7626.22|7588.22|7626.75|7588.75|7626.12|7588.12|9
1609812420000|2021-01-05 02:07:00|7626.3|7588.3|7620.96|7582.96|7626.3|7588.3|7620.96|7582.96|10
1609812430000|2021-01-05 02:07:10|7619.57|7581.57|7617.98|7579.98|7619.57|7581.57|7617.88|7579.88|10
1609812440000|2021-01-05 02:07:20|7617.9|7579.9|7619.19|7581.19|7619.58|7581.58|7617.9|7579.9|10
1609812450000|2021-01-05 02:07:30|7618.3|7580.3|7620.18|7582.18|7620.18|7582.18|7618.3|7580.3|9
1609812460000|2021-01-05 02:07:40|7620.12|7582.12|7622.06|7584.06|7622.06|7584.06|7620.12|7582.12|10
1609812470000|2021-01-05 02:07:50|7621.88|7583.88|7623.05|7585.05|7623.05|7585.05|7621.72|7583.72|10
1609812480000|2021-01-05 02:08:00|7623.73|7585.73|7625.34|7587.34|7625.34|7587.34|7623.44|7585.44|10
1609812490000|2021-01-05 02:08:10|7625.82|7587.82|7627.81|7589.81|7628.28|7590.28|7625.82|7587.82|10
1609812500000|2021-01-05 02:08:20|7628.01|7590.01|7628.38|7590.38|7628.45|7590.45|7627.19|7589.19|10
1609812510000|2021-01-05 02:08:30|7628.66|7590.66|7629|7591|7629.25|7591.25|7628.66|7590.66|10
1609812520000|2021-01-05 02:08:40|7629.08|7591.08|7624.73|7586.73|7629.08|7591.08|7624.73|7586.73|10
1609812530000|2021-01-05 02:08:50|7624.87|7586.87|7624.38|7586.38|7625.41|7587.41|7623.91|7585.91|10
1609812540000|2021-01-05 02:09:00|7623.95|7585.95|7618.8|7580.8|7623.95|7585.95|7618.8|7580.8|10
1609812550000|2021-01-05 02:09:10|7618.64|7580.64|7615.68|7577.68|7618.64|7580.64|7615.67|7577.67|10
1609812560000|2021-01-05 02:09:20|7615.4|7577.4|7611.51|7573.51|7615.4|7577.4|7611.51|7573.51|9
1609812570000|2021-01-05 02:09:30|7611.47|7573.47|7612.14|7574.14|7612.21|7574.21|7610.8|7572.8|10
1609812580000|2021-01-05 02:09:40|7612.01|7574.01|7608.04|7570.04|7612.01|7574.01|7607.12|7569.12|10
1609812590000|2021-01-05 02:09:50|7608.28|7570.28|7611.84|7573.84|7611.84|7573.84|7606.51|7568.51|9
1609812600000|2021-01-05 02:10:00|7611.94|7573.94|7618.2|7580.2|7618.2|7580.2|7611.94|7573.94|10
1609812610000|2021-01-05 02:10:10|7619.65|7581.65|7623.21|7585.21|7623.21|7585.21|7619.65|7581.65|10
1609812620000|2021-01-05 02:10:20|7624.31|7586.31|7627.42|7589.42|7627.42|7589.42|7624.17|7586.17|10
1609812630000|2021-01-05 02:10:30|7627.82|7589.82|7633.34|7595.34|7633.34|7595.34|7627.82|7589.82|10
1609812640000|2021-01-05 02:10:40|7634.51|7596.51|7638.37|7600.37|7639.08|7601.08|7634.51|7596.51|10
1609812650000|2021-01-05 02:10:50|7637.86|7599.86|7638.08|7600.08|7638.48|7600.48|7637.21|7599.21|10
1609812660000|2021-01-05 02:11:00|7638.41|7600.41|7637.57|7599.57|7639.02|7601.02|7637.16|7599.16|10
1609812670000|2021-01-05 02:11:10|7638.1|7600.1|7635.74|7597.74|7638.1|7600.1|7635.49|7597.49|10
1609812680000|2021-01-05 02:11:20|7635.97|7597.97|7637.8|7599.8|7638.34|7600.34|7635.97|7597.97|10
1609812690000|2021-01-05 02:11:30|7638.3|7600.3|7638.57|7600.57|7638.6|7600.6|7637.53|7599.53|10
1609812700000|2021-01-05 02:11:40|7638.54|7600.54|7636.9|7598.9|7639.36|7601.36|7636.9|7598.9|10
1609812710000|2021-01-05 02:11:50|7636.26|7598.26|7632.97|7594.97|7636.26|7598.26|7632.97|7594.97|10
1609812720000|2021-01-05 02:12:00|7631.92|7593.92|7626.4|7588.4|7631.92|7593.92|7626.4|7588.4|10
1609812730000|2021-01-05 02:12:10|7626.44|7588.44|7620.28|7582.28|7626.44|7588.44|7620.28|7582.28|10
1609812740000|2021-01-05 02:12:20|7620.01|7582.01|7617.48|7579.48|7620.01|7582.01|7617.48|7579.48|10
1609812750000|2021-01-05 02:12:30|7617.07|7579.07|7618.32|7580.32|7618.32|7580.32|7616.76|7578.76|10
1609812760000|2021-01-05 02:12:40|7618.62|7580.62|7620.21|7582.21|7620.21|7582.21|7618.62|7580.62|10
1609812770000|2021-01-05 02:12:50|7619.39|7581.39|7615.07|7577.07|7619.39|7581.39|7615.07|7577.07|10
1609812780000|2021-01-05 02:13:00|7613.7|7575.7|7611.4|7573.4|7613.7|7575.7|7610.38|7572.38|10
1609812790000|2021-01-05 02:13:10|7610.82|7572.82|7605.87|7567.87|7610.82|7572.82|7605.73|7567.73|10
1609812800000|2021-01-05 02:13:20|7606.15|7568.15|7605.45|7567.45|7607.72|7569.72|7604.35|7566.35|10
1609812810000|2021-01-05 02:13:30|7605.71|7567.71|7605.54|7567.54|7605.91|7567.91|7605.21|7567.21|10
1609812820000|2021-01-05 02:13:40|7605.7|7567.7|7609.59|7571.59|7609.59|7571.59|7604.98|7566.98|10
1609812830000|2021-01-05 02:13:50|7610.27|7572.27|7613.24|7575.24|7614.86|7576.86|7610.27|7572.27|10
1609812840000|2021-01-05 02:14:00|7613.38|7575.38|7605.74|7567.74|7613.4|7575.4|7605.74|7567.74|10
1609812850000|2021-01-05 02:14:10|7604.27|7566.27|7599.23|7561.23|7604.27|7566.27|7599.23|7561.23|10
1609812860000|2021-01-05 02:14:20|7598.88|7560.88|7602.35|7564.35|7602.35|7564.35|7598.88|7560.88|10
1609812870000|2021-01-05 02:14:30|7602.96|7564.96|7601.19|7563.19|7602.96|7564.96|7599.76|7561.76|10
1609812880000|2021-01-05 02:14:40|7601.28|7563.28|7601.29|7563.29|7602.59|7564.59|7600.84|7562.84|10
1609812890000|2021-01-05 02:14:50|7601.74|7563.74|7606.78|7568.78|7606.78|7568.78|7601.74|7563.74|10
1609812900000|2021-01-05 02:15:00|7609.05|7571.05|7619.1|7581.1|7619.1|7581.1|7609.05|7571.05|10
1609812910000|2021-01-05 02:15:10|7621.62|7583.62|7631.89|7593.89|7631.89|7593.89|7621.62|7583.62|10
1609812920000|2021-01-05 02:15:20|7632.32|7594.32|7635.23|7597.23|7635.23|7597.23|7632.32|7594.32|10
1609812930000|2021-01-05 02:15:30|7635.75|7597.75|7640.4|7602.4|7640.4|7602.4|7635.75|7597.75|10
1609812940000|2021-01-05 02:15:40|7640.31|7602.31|7637.89|7599.89|7640.51|7602.51|7637.89|7599.89|10
1609812950000|2021-01-05 02:15:50|7637.81|7599.81|7639.41|7601.41|7639.41|7601.41|7637.18|7599.18|10
1609812960000|2021-01-05 02:16:00|7639.49|7601.49|7633.66|7595.66|7639.49|7601.49|7633.66|7595.66|10
1609812970000|2021-01-05 02:16:10|7632.95|7594.95|7628.52|7590.52|7633.11|7595.11|7628.52|7590.52|10
1609812980000|2021-01-05 02:16:20|7628.12|7590.12|7623.21|7585.21|7628.12|7590.12|7623.21|7585.21|10
1609812990000|2021-01-05 02:16:30|7623.19|7585.19|7615.98|7577.98|7623.19|7585.19|7615.98|7577.98|9
1609813000000|2021-01-05 02:16:40|7614.42|7576.42|7609.26|7571.26|7614.42|7576.42|7609.26|7571.26|10
1609813010000|2021-01-05 02:16:50|7608.86|7570.86|7608.16|7570.16|7608.86|7570.86|7607.6|7569.6|10
1609813020000|2021-01-05 02:17:00|7608.25|7570.25|7605.35|7567.35|7608.79|7570.79|7605.35|7567.35|10
1609813030000|2021-01-05 02:17:10|7604.85|7566.85|7600.52|7562.52|7604.85|7566.85|7600.52|7562.52|10
1609813040000|2021-01-05 02:17:20|7600.4|7562.4|7599.79|7561.79|7601.1|7563.1|7599.78|7561.78|10
1609813050000|2021-01-05 02:17:30|7599.22|7561.22|7596.87|7558.87|7599.22|7561.22|7596.87|7558.87|10
1609813060000|2021-01-05 02:17:40|7596.46|7558.46|7592.08|7554.08|7596.46|7558.46|7592.07|7554.07|10
1609813070000|2021-01-05 02:17:50|7592.55|7554.55|7592.52|7554.52|7594.87|7556.87|7592.52|7554.52|10
1609813080000|2021-01-05 02:18:00|7591.77|7553.77|7590.38|7552.38|7592.21|7554.21|7590.24|7552.24|10
1609813090000|2021-01-05 02:18:10|7589.95|7551.95|7584.9|7546.9|7590.66|7552.66|7584.9|7546.9|10
1609813100000|2021-01-05 02:18:20|7583.87|7545.87|7579.57|7541.57|7583.87|7545.87|7579.57|7541.57|10
1609813110000|2021-01-05 02:18:30|7579.92|7541.92|7586.57|7548.57|7586.57|7548.57|7579.12|7541.12|10
1609813120000|2021-01-05 02:18:40|7586.09|7548.09|7587.98|7549.98|7588.1|7550.1|7586.09|7548.09|9
1609813130000|2021-01-05 02:18:50|7588.03|7550.03|7582.25|7544.25|7588.03|7550.03|7582.25|7544.25|10
1609813140000|2021-01-05 02:19:00|7581.79|7543.79|7582.82|7544.82|7582.82|7544.82|7580.64|7542.64|10
1609813150000|2021-01-05 02:19:10|7583.44|7545.44|7581.76|7543.76|7584.08|7546.08|7581.76|7543.76|10
1609813160000|2021-01-05 02:19:20|7581.5|7543.5|7580.37|7542.37|7581.5|7543.5|7580.31|7542.31|10
1609813170000|2021-01-05 02:19:30|7580.29|7542.29|7582.59|7544.59|7582.59|7544.59|7580.29|7542.29|10
1609813180000|2021-01-05 02:19:40|7583.09|7545.09|7587.83|7549.83|7587.83|7549.83|7583.09|7545.09|10
1609813190000|2021-01-05 02:19:50|7587.67|7549.67|7582.75|7544.75|7587.67|7549.67|7582.75|7544.75|10
1609813200000|2021-01-05 02:20:00|7581.97|7543.97|7581.37|7543.37|7582.02|7544.02|7578.49|7540.49|10
1609813210000|2021-01-05 02:20:10|7581.63|7543.63|7584.68|7546.68|7584.78|7546.78|7581.63|7543.63|10
1609813220000|2021-01-05 02:20:20|7584.47|7546.47|7582.28|7544.28|7584.47|7546.47|7582.28|7544.28|10
1609813230000|2021-01-05 02:20:30|7581.97|7543.97|7581.88|7543.88|7583.96|7545.96|7581.48|7543.48|10
1609813240000|2021-01-05 02:20:40|7581.96|7543.96|7586.22|7548.22|7586.22|7548.22|7581.96|7543.96|10
1609813250000|2021-01-05 02:20:50|7588.01|7550.01|7587.65|7549.65|7588.36|7550.36|7587.65|7549.65|10
1609813260000|2021-01-05 02:21:00|7587.31|7549.31|7583.25|7545.25|7587.48|7549.48|7583.25|7545.25|10
1609813270000|2021-01-05 02:21:10|7582.58|7544.58|7580.78|7542.78|7582.58|7544.58|7580.78|7542.78|10
1609813280000|2021-01-05 02:21:20|7581.14|7543.14|7583.72|7545.72|7583.72|7545.72|7581.02|7543.02|10
1609813290000|2021-01-05 02:21:30|7583.11|7545.11|7582.07|7544.07|7583.12|7545.12|7582.07|7544.07|10
1609813300000|2021-01-05 02:21:40|7581.75|7543.75|7577.67|7539.67|7581.75|7543.75|7577.67|7539.67|10
1609813310000|2021-01-05 02:21:50|7576.89|7538.89|7578.73|7540.73|7579.02|7541.02|7576.39|7538.39|10
1609813320000|2021-01-05 02:22:00|7578.49|7540.49|7575.58|7537.58|7578.49|7540.49|7575.58|7537.58|10
1609813330000|2021-01-05 02:22:10|7574.57|7536.57|7567.71|7529.71|7574.57|7536.57|7567.71|7529.71|10
1609813340000|2021-01-05 02:22:20|7567.46|7529.46|7562.86|7524.86|7567.46|7529.46|7562.64|7524.64|10
1609813350000|2021-01-05 02:22:30|7562.64|7524.64|7561.91|7523.91|7563.33|7525.33|7561.91|7523.91|10
1609813360000|2021-01-05 02:22:40|7560.19|7522.19|7558.15|7520.15|7560.19|7522.19|7557.65|7519.65|10
1609813370000|2021-01-05 02:22:50|7558.23|7520.23|7561.69|7523.69|7561.69|7523.69|7557.24|7519.24|9
1609813380000|2021-01-05 02:23:00|7562.37|7524.37|7556.62|7518.62|7562.47|7524.47|7556.62|7518.62|10
1609813390000|2021-01-05 02:23:10|7555.66|7517.66|7554.52|7516.52|7555.71|7517.71|7554.32|7516.32|10
1609813400000|2021-01-05 02:23:20|7553.44|7515.44|7555.38|7517.38|7555.38|7517.38|7550.79|7512.79|10
1609813410000|2021-01-05 02:23:30|7555.88|7517.88|7554.79|7516.79|7556.89|7518.89|7554.61|7516.61|10
1609813420000|2021-01-05 02:23:40|7555.3|7517.3|7554.83|7516.83|7555.92|7517.92|7554.83|7516.83|10
1609813430000|2021-01-05 02:23:50|7554.78|7516.78|7556.09|7518.09|7556.22|7518.22|7554.04|7516.04|8
1609813440000|2021-01-05 02:24:00|7556.36|7518.36|7556.98|7518.98|7556.98|7518.98|7556.07|7518.07|10
1609813450000|2021-01-05 02:24:10|7556.64|7518.64|7559.63|7521.63|7559.63|7521.63|7556.15|7518.15|10
1609813460000|2021-01-05 02:24:20|7559.6|7521.6|7561.42|7523.42|7561.42|7523.42|7558.91|7520.91|10
1609813470000|2021-01-05 02:24:30|7561.7|7523.7|7565.14|7527.14|7565.14|7527.14|7561.7|7523.7|10
1609813480000|2021-01-05 02:24:40|7565.41|7527.41|7561.9|7523.9|7565.84|7527.84|7561.9|7523.9|9
1609813490000|2021-01-05 02:24:50|7561.88|7523.88|7558.87|7520.87|7561.88|7523.88|7558.82|7520.82|10
1609813500000|2021-01-05 02:25:00|7558.48|7520.48|7556.52|7518.52|7558.48|7520.48|7556.45|7518.45|10
1609813510000|2021-01-05 02:25:10|7556.3|7518.3|7553.35|7515.35|7556.3|7518.3|7553.35|7515.35|10
1609813520000|2021-01-05 02:25:20|7553.09|7515.09|7552.53|7514.53|7553.16|7515.16|7551.91|7513.91|10
1609813530000|2021-01-05 02:25:30|7552.74|7514.74|7554.14|7516.14|7554.14|7516.14|7552.58|7514.58|10
1609813540000|2021-01-05 02:25:40|7554.15|7516.15|7548.31|7510.31|7554.42|7516.42|7548.28|7510.28|10
1609813550000|2021-01-05 02:25:50|7549.08|7511.08|7539.01|7501.01|7549.08|7511.08|7539.01|7501.01|10
1609813560000|2021-01-05 02:26:00|7537.2|7499.2|7540.45|7502.45|7540.45|7502.45|7536.76|7498.76|10
1609813570000|2021-01-05 02:26:10|7541.03|7503.03|7552.11|7514.11|7552.16|7514.16|7540.86|7502.86|10
1609813580000|2021-01-05 02:26:20|7552.12|7514.12|7551.25|7513.25|7552.37|7514.37|7550.1|7512.1|10
1609813590000|2021-01-05 02:26:30|7551.22|7513.22|7547.58|7509.58|7551.22|7513.22|7547.58|7509.58|10
1609813600000|2021-01-05 02:26:40|7547.67|7509.67|7550.25|7512.25|7550.25|7512.25|7547.67|7509.67|10
1609813610000|2021-01-05 02:26:50|7549.97|7511.97|7548.45|7510.45|7550.11|7512.11|7548.25|7510.25|10
1609813620000|2021-01-05 02:27:00|7548.38|7510.38|7548.38|7510.38|7549.39|7511.39|7547.84|7509.84|10
1609813630000|2021-01-05 02:27:10|7548.45|7510.45|7548.28|7510.28|7548.96|7510.96|7548.28|7510.28|9
1609813640000|2021-01-05 02:27:20|7548.2|7510.2|7544.5|7506.5|7548.35|7510.35|7544.5|7506.5|10
1609813650000|2021-01-05 02:27:30|7543.26|7505.26|7538.54|7500.54|7543.26|7505.26|7537.52|7499.52|9
1609813660000|2021-01-05 02:27:40|7538.68|7500.68|7539.84|7501.84|7541.77|7503.77|7538.68|7500.68|10
1609813670000|2021-01-05 02:27:50|7539.53|7501.53|7537.58|7499.58|7539.53|7501.53|7537.58|7499.58|10
1609813680000|2021-01-05 02:28:00|7537.8|7499.8|7537.89|7499.89|7538.08|7500.08|7537.69|7499.69|10
1609813690000|2021-01-05 02:28:10|7539.05|7501.05|7542.32|7504.32|7542.32|7504.32|7539.05|7501.05|10
1609813700000|2021-01-05 02:28:20|7542.79|7504.79|7543.99|7505.99|7544.12|7506.12|7542.59|7504.59|10
1609813710000|2021-01-05 02:28:30|7544.65|7506.65|7548.94|7510.94|7548.94|7510.94|7544.65|7506.65|10
1609813720000|2021-01-05 02:28:40|7549.39|7511.39|7550.55|7512.55|7550.55|7512.55|7548.99|7510.99|10
1609813730000|2021-01-05 02:28:50|7551.74|7513.74|7554.12|7516.12|7554.12|7516.12|7551.68|7513.68|10
1609813740000|2021-01-05 02:29:00|7553.84|7515.84|7552.01|7514.01|7554.16|7516.16|7552.01|7514.01|10
1609813750000|2021-01-05 02:29:10|7551.52|7513.52|7551.99|7513.99|7551.99|7513.99|7551.12|7513.12|10
1609813760000|2021-01-05 02:29:20|7551.96|7513.96|7553.5|7515.5|7553.5|7515.5|7551.96|7513.96|10
1609813770000|2021-01-05 02:29:30|7553.56|7515.56|7558.31|7520.31|7558.31|7520.31|7553.26|7515.26|10
1609813780000|2021-01-05 02:29:40|7558.11|7520.11|7558.34|7520.34|7558.36|7520.36|7557.76|7519.76|10
1609813790000|2021-01-05 02:29:50|7558.67|7520.67|7558.04|7520.04|7559.11|7521.11|7558.04|7520.04|10
1609813800000|2021-01-05 02:30:00|7558.11|7520.11|7556.2|7518.2|7558.11|7520.11|7555.47|7517.47|10
1609813810000|2021-01-05 02:30:10|7556.39|7518.39|7558.58|7520.58|7559.24|7521.24|7556.39|7518.39|10
1609813820000|2021-01-05 02:30:20|7558.44|7520.44|7554.87|7516.87|7558.44|7520.44|7554.87|7516.87|10
1609813830000|2021-01-05 02:30:30|7554.08|7516.08|7552.05|7514.05|7554.08|7516.08|7552.01|7514.01|10
1609813840000|2021-01-05 02:30:40|7551.02|7513.02|7544.12|7506.12|7551.02|7513.02|7544.12|7506.12|10
1609813850000|2021-01-05 02:30:50|7543.73|7505.73|7539.85|7501.85|7543.73|7505.73|7539.85|7501.85|10
1609813860000|2021-01-05 02:31:00|7537.55|7499.55|7530.38|7492.38|7537.55|7499.55|7530.38|7492.38|10
1609813870000|2021-01-05 02:31:10|7530.52|7492.52|7529|7491|7530.54|7492.54|7529|7491|10
1609813880000|2021-01-05 02:31:20|7528.65|7490.65|7527.92|7489.92|7529.62|7491.62|7527.66|7489.66|10
1609813890000|2021-01-05 02:31:30|7528.65|7490.65|7531.99|7493.99|7531.99|7493.99|7528.65|7490.65|10
1609813900000|2021-01-05 02:31:40|7532.36|7494.36|7532.23|7494.23|7532.74|7494.74|7532.18|7494.18|10
1609813910000|2021-01-05 02:31:50|7532.99|7494.99|7536.11|7498.11|7536.11|7498.11|7532.86|7494.86|10
1609813920000|2021-01-05 02:32:00|7536.79|7498.79|7538.46|7500.46|7538.55|7500.55|7536.79|7498.79|10
1609813930000|2021-01-05 02:32:10|7538.68|7500.68|7536.87|7498.87|7538.68|7500.68|7536.79|7498.79|10
1609813940000|2021-01-05 02:32:20|7537.19|7499.19|7529.28|7491.28|7537.19|7499.19|7529.28|7491.28|10
1609813950000|2021-01-05 02:32:30|7529.21|7491.21|7524.07|7486.07|7529.33|7491.33|7524.07|7486.07|10
1609813960000|2021-01-05 02:32:40|7523.31|7485.31|7519.8|7481.8|7523.31|7485.31|7519.73|7481.73|10
1609813970000|2021-01-05 02:32:50|7519.86|7481.86|7519.06|7481.06|7520.47|7482.47|7519.06|7481.06|9
1609813980000|2021-01-05 02:33:00|7519.08|7481.08|7514.88|7476.88|7519.08|7481.08|7514.88|7476.88|10
1609813990000|2021-01-05 02:33:10|7513.49|7475.49|7511.9|7473.9|7513.49|7475.49|7511.9|7473.9|10
1609814000000|2021-01-05 02:33:20|7512.38|7474.38|7512.2|7474.2|7515.34|7477.34|7512.2|7474.2|10
1609814010000|2021-01-05 02:33:30|7511.31|7473.31|7506.74|7468.74|7511.31|7473.31|7506.49|7468.49|10
1609814020000|2021-01-05 02:33:40|7506.89|7468.89|7506.4|7468.4|7506.89|7468.89|7504.05|7466.05|9
1609814030000|2021-01-05 02:33:50|7506.86|7468.86|7498.58|7460.58|7506.86|7468.86|7498.58|7460.58|10
1609814040000|2021-01-05 02:34:00|7497.57|7459.57|7494.99|7456.99|7497.57|7459.57|7494.78|7456.78|10
1609814050000|2021-01-05 02:34:10|7496.33|7458.33|7499.64|7461.64|7499.76|7461.76|7496.33|7458.33|10
1609814060000|2021-01-05 02:34:20|7500.21|7462.21|7504.64|7466.64|7504.64|7466.64|7500.21|7462.21|10
1609814070000|2021-01-05 02:34:30|7505.31|7467.31|7511.22|7473.22|7511.75|7473.75|7505.31|7467.31|10
1609814080000|2021-01-05 02:34:40|7511.29|7473.29|7513.31|7475.31|7513.39|7475.39|7511.24|7473.24|10
1609814090000|2021-01-05 02:34:50|7514.09|7476.09|7518.87|7480.87|7518.87|7480.87|7514.09|7476.09|10
1609814100000|2021-01-05 02:35:00|7519.75|7481.75|7520.52|7482.52|7522.05|7484.05|7519.75|7481.75|10
1609814110000|2021-01-05 02:35:10|7520.45|7482.45|7513.99|7475.99|7520.45|7482.45|7513.99|7475.99|10
1609814120000|2021-01-05 02:35:20|7513.07|7475.07|7508.38|7470.38|7513.07|7475.07|7508.38|7470.38|10
1609814130000|2021-01-05 02:35:30|7506.64|7468.64|7497.07|7459.07|7506.64|7468.64|7497.07|7459.07|10
1609814140000|2021-01-05 02:35:40|7496.59|7458.59|7498.63|7460.63|7498.63|7460.63|7494.73|7456.73|10
1609814150000|2021-01-05 02:35:50|7499.87|7461.87|7502.42|7464.42|7502.71|7464.71|7499.87|7461.87|10
1609814160000|2021-01-05 02:36:00|7502.45|7464.45|7500.08|7462.08|7502.71|7464.71|7500.08|7462.08|10
1609814170000|2021-01-05 02:36:10|7500.11|7462.11|7495.81|7457.81|7500.11|7462.11|7495.81|7457.81|10
1609814180000|2021-01-05 02:36:20|7492.39|7454.39|7491.51|7453.51|7493.73|7455.73|7491.51|7453.51|10
1609814190000|2021-01-05 02:36:30|7491.46|7453.46|7497.58|7459.58|7497.58|7459.58|7491.46|7453.46|10
1609814200000|2021-01-05 02:36:40|7498.04|7460.04|7497.99|7459.99|7500.76|7462.76|7497.99|7459.99|10
1609814210000|2021-01-05 02:36:50|7497.1|7459.1|7497.5|7459.5|7498.46|7460.46|7496.2|7458.2|10
1609814220000|2021-01-05 02:37:00|7497.34|7459.34|7490.23|7452.23|7497.34|7459.34|7490.23|7452.23|10
1609814230000|2021-01-05 02:37:10|7488.84|7450.84|7481.9|7443.9|7488.84|7450.84|7481.9|7443.9|10
1609814240000|2021-01-05 02:37:20|7481.74|7443.74|7477.95|7439.95|7481.74|7443.74|7477.95|7439.95|10
1609814250000|2021-01-05 02:37:30|7477.61|7439.61|7475.79|7437.79|7477.61|7439.61|7475.52|7437.52|9
1609814260000|2021-01-05 02:37:40|7475.31|7437.31|7470.89|7432.89|7475.31|7437.31|7470.85|7432.85|10
1609814270000|2021-01-05 02:37:50|7471.21|7433.21|7472.62|7434.62|7473.67|7435.67|7470.98|7432.98|9
1609814280000|2021-01-05 02:38:00|7471.51|7433.51|7467.53|7429.53|7471.6|7433.6|7467.53|7429.53|10
1609814290000|2021-01-05 02:38:10|7466.67|7428.67|7466.5|7428.5|7466.98|7428.98|7466.5|7428.5|10
1609814300000|2021-01-05 02:38:20|7466.57|7428.57|7464.24|7426.24|7466.57|7428.57|7464.24|7426.24|10
1609814310000|2021-01-05 02:38:30|7464.13|7426.13|7470.1|7432.1|7470.1|7432.1|7464.13|7426.13|10
1609814320000|2021-01-05 02:38:40|7470.69|7432.69|7475.02|7437.02|7475.02|7437.02|7470.69|7432.69|10
1609814330000|2021-01-05 02:38:50|7477.8|7439.8|7475.87|7437.87|7477.99|7439.99|7475.74|7437.74|10
1609814340000|2021-01-05 02:39:00|7475.53|7437.53|7474.13|7436.13|7475.53|7437.53|7472.07|7434.07|10
1609814350000|2021-01-05 02:39:10|7475.18|7437.18|7486.04|7448.04|7486.04|7448.04|7475.18|7437.18|10
1609814360000|2021-01-05 02:39:20|7486.53|7448.53|7492.8|7454.8|7493.09|7455.09|7486.53|7448.53|10
1609814370000|2021-01-05 02:39:30|7494.11|7456.11|7497.71|7459.71|7497.71|7459.71|7494.11|7456.11|10
1609814380000|2021-01-05 02:39:40|7497.09|7459.09|7497.51|7459.51|7497.51|7459.51|7496.69|7458.69|10
1609814390000|2021-01-05 02:39:50|7497.5|7459.5|7501.33|7463.33|7501.33|7463.33|7497.5|7459.5|10
1609814400000|2021-01-05 02:40:00|7501.53|7463.53|7503.91|7465.91|7503.91|7465.91|7501.48|7463.48|10
1609814410000|2021-01-05 02:40:10|7503.94|7465.94|7504.89|7466.89|7506.05|7468.05|7503.94|7465.94|10
1609814420000|2021-01-05 02:40:20|7504.7|7466.7|7501.71|7463.71|7504.7|7466.7|7501.71|7463.71|10
1609814430000|2021-01-05 02:40:30|7500.47|7462.47|7503.68|7465.68|7503.68|7465.68|7500.02|7462.02|10
1609814440000|2021-01-05 02:40:40|7504.45|7466.45|7506.88|7468.88|7507.4|7469.4|7504.45|7466.45|10
1609814450000|2021-01-05 02:40:50|7507.4|7469.4|7509.32|7471.32|7509.32|7471.32|7506.87|7468.87|10
1609814460000|2021-01-05 02:41:00|7508.81|7470.81|7513.61|7475.61|7513.61|7475.61|7508.81|7470.81|10
1609814470000|2021-01-05 02:41:10|7513.69|7475.69|7516.41|7478.41|7516.41|7478.41|7513.69|7475.69|10
1609814480000|2021-01-05 02:41:20|7517.31|7479.31|7516.15|7478.15|7517.34|7479.34|7514.9|7476.9|10
1609814490000|2021-01-05 02:41:30|7515.7|7477.7|7517.89|7479.89|7517.89|7479.89|7515.7|7477.7|10
1609814500000|2021-01-05 02:41:40|7517.85|7479.85|7519.86|7481.86|7519.93|7481.93|7517.7|7479.7|10
1609814510000|2021-01-05 02:41:50|7520.33|7482.33|7522.04|7484.04|7522.35|7484.35|7520.33|7482.33|10
1609814520000|2021-01-05 02:42:00|7521.68|7483.68|7516.04|7478.04|7521.68|7483.68|7516.04|7478.04|10
1609814530000|2021-01-05 02:42:10|7514.09|7476.09|7513.12|7475.12|7514.09|7476.09|7512.46|7474.46|10
1609814540000|2021-01-05 02:42:20|7513.54|7475.54|7512.95|7474.95|7513.66|7475.66|7512.54|7474.54|10
1609814550000|2021-01-05 02:42:30|7513.32|7475.32|7512|7474|7513.59|7475.59|7511.79|7473.79|10
1609814560000|2021-01-05 02:42:40|7511.95|7473.95|7509.94|7471.94|7512.18|7474.18|7509.24|7471.24|10
1609814570000|2021-01-05 02:42:50|7510.23|7472.23|7509.24|7471.24|7510.23|7472.23|7509.24|7471.24|10
1609814580000|2021-01-05 02:43:00|7508.8|7470.8|7506.5|7468.5|7509.11|7471.11|7506.5|7468.5|10
1609814590000|2021-01-05 02:43:10|7506.08|7468.08|7504.34|7466.34|7506.08|7468.08|7504.12|7466.12|10
1609814600000|2021-01-05 02:43:20|7504.08|7466.08|7508.47|7470.47|7508.47|7470.47|7504.08|7466.08|10
1609814610000|2021-01-05 02:43:30|7509.53|7471.53|7510.32|7472.32|7510.32|7472.32|7509.21|7471.21|9
1609814620000|2021-01-05 02:43:40|7510.51|7472.51|7510.13|7472.13|7510.72|7472.72|7509.8|7471.8|9
1609814630000|2021-01-05 02:43:50|7510.38|7472.38|7509.33|7471.33|7511.28|7473.28|7509.33|7471.33|10
1609814640000|2021-01-05 02:44:00|7508.72|7470.72|7504.4|7466.4|7508.72|7470.72|7504.4|7466.4|10
1609814650000|2021-01-05 02:44:10|7501.69|7463.69|7496.21|7458.21|7501.69|7463.69|7495.96|7457.96|10
1609814660000|2021-01-05 02:44:20|7495.98|7457.98|7491.68|7453.68|7495.98|7457.98|7491.68|7453.68|10
1609814670000|2021-01-05 02:44:30|7490.38|7452.38|7488.19|7450.19|7490.49|7452.49|7488.19|7450.19|10
1609814680000|2021-01-05 02:44:40|7487.58|7449.58|7485|7447|7487.78|7449.78|7485|7447|10
1609814690000|2021-01-05 02:44:50|7484.53|7446.53|7481.41|7443.41|7484.53|7446.53|7481.41|7443.41|10
1609814700000|2021-01-05 02:45:00|7482.14|7444.14|7482.95|7444.95|7482.95|7444.95|7481.23|7443.23|10
1609814710000|2021-01-05 02:45:10|7484.08|7446.08|7490.81|7452.81|7490.81|7452.81|7484.08|7446.08|10
1609814720000|2021-01-05 02:45:20|7491.95|7453.95|7501.19|7463.19|7501.19|7463.19|7491.95|7453.95|10
1609814730000|2021-01-05 02:45:30|7502.29|7464.29|7509.7|7471.7|7509.7|7471.7|7502.29|7464.29|10
1609814740000|2021-01-05 02:45:40|7510.84|7472.84|7516.78|7478.78|7517.54|7479.54|7510.84|7472.84|10
1609814750000|2021-01-05 02:45:50|7517.53|7479.53|7523.03|7485.03|7523.03|7485.03|7517.53|7479.53|10
1609814760000|2021-01-05 02:46:00|7523.92|7485.92|7524.93|7486.93|7525.37|7487.37|7523.92|7485.92|10
1609814770000|2021-01-05 02:46:10|7524.74|7486.74|7526.61|7488.61|7527.4|7489.4|7524.74|7486.74|10
1609814780000|2021-01-05 02:46:20|7526.64|7488.64|7522.05|7484.05|7526.64|7488.64|7522.05|7484.05|10
1609814790000|2021-01-05 02:46:30|7522.44|7484.44|7516.98|7478.98|7522.44|7484.44|7516.98|7478.98|10
1609814800000|2021-01-05 02:46:40|7516.17|7478.17|7516.05|7478.05|7516.32|7478.32|7514.38|7476.38|10
1609814810000|2021-01-05 02:46:50|7515.77|7477.77|7517.41|7479.41|7517.41|7479.41|7514.67|7476.67|10
1609814820000|2021-01-05 02:47:00|7518.43|7480.43|7516.25|7478.25|7518.91|7480.91|7516.25|7478.25|10
1609814830000|2021-01-05 02:47:10|7515.52|7477.52|7512.72|7474.72|7515.52|7477.52|7512.72|7474.72|10
1609814840000|2021-01-05 02:47:20|7512.31|7474.31|7507.87|7469.87|7512.31|7474.31|7507.87|7469.87|10
1609814850000|2021-01-05 02:47:30|7507.98|7469.98|7505.54|7467.54|7507.98|7469.98|7505.09|7467.09|10
1609814860000|2021-01-05 02:47:40|7505.41|7467.41|7508.38|7470.38|7508.38|7470.38|7505.41|7467.41|10
1609814870000|2021-01-05 02:47:50|7509.06|7471.06|7511.22|7473.22|7511.44|7473.44|7509.06|7471.06|10
1609814880000|2021-01-05 02:48:00|7511.57|7473.57|7510.85|7472.85|7511.59|7473.59|7510.85|7472.85|9
1609814890000|2021-01-05 02:48:10|7510.82|7472.82|7510.33|7472.33|7511.48|7473.48|7510.33|7472.33|10
1609814900000|2021-01-05 02:48:20|7509.62|7471.62|7509.23|7471.23|7509.69|7471.69|7508.28|7470.28|10
1609814910000|2021-01-05 02:48:30|7509.38|7471.38|7512.47|7474.47|7512.47|7474.47|7509.38|7471.38|9
1609814920000|2021-01-05 02:48:40|7512.78|7474.78|7514.07|7476.07|7514.07|7476.07|7512.78|7474.78|10
1609814930000|2021-01-05 02:48:50|7514.62|7476.62|7514.86|7476.86|7515.91|7477.91|7514.1|7476.1|10
1609814940000|2021-01-05 02:49:00|7514.95|7476.95|7514.25|7476.25|7515.04|7477.04|7514.25|7476.25|10
1609814950000|2021-01-05 02:49:10|7514.14|7476.14|7516.96|7478.96|7516.96|7478.96|7514.14|7476.14|10
1609814960000|2021-01-05 02:49:20|7517.6|7479.6|7517.69|7479.69|7518.12|7480.12|7517.6|7479.6|10
1609814970000|2021-01-05 02:49:30|7517.61|7479.61|7516.53|7478.53|7517.61|7479.61|7516.53|7478.53|10
1609814980000|2021-01-05 02:49:40|7516.11|7478.11|7513.31|7475.31|7516.15|7478.15|7513.31|7475.31|10
1609814990000|2021-01-05 02:49:50|7513|7475|7505.01|7467.01|7513|7475|7505.01|7467.01|10
1609815000000|2021-01-05 02:50:00|7504.28|7466.28|7500.09|7462.09|7504.28|7466.28|7500.09|7462.09|9
1609815010000|2021-01-05 02:50:10|7499.35|7461.35|7491.81|7453.81|7499.35|7461.35|7491.81|7453.81|10
1609815020000|2021-01-05 02:50:20|7491.75|7453.75|7484.06|7446.06|7491.75|7453.75|7484.06|7446.06|10
1609815030000|2021-01-05 02:50:30|7482.94|7444.94|7472.81|7434.81|7482.94|7444.94|7472.81|7434.81|10
1609815040000|2021-01-05 02:50:40|7472.42|7434.42|7475.54|7437.54|7475.54|7437.54|7470.82|7432.82|10
1609815050000|2021-01-05 02:50:50|7476.82|7438.82|7481.34|7443.34|7481.34|7443.34|7476.82|7438.82|10
1609815060000|2021-01-05 02:51:00|7482.25|7444.25|7486.42|7448.42|7486.42|7448.42|7482.25|7444.25|10
1609815070000|2021-01-05 02:51:10|7486.95|7448.95|7492.71|7454.71|7492.71|7454.71|7486.93|7448.93|10
1609815080000|2021-01-05 02:51:20|7493.35|7455.35|7498.74|7460.74|7498.96|7460.96|7493.35|7455.35|10
1609815090000|2021-01-05 02:51:30|7498.85|7460.85|7497.23|7459.23|7499.02|7461.02|7497.23|7459.23|10
1609815100000|2021-01-05 02:51:40|7496.7|7458.7|7496.36|7458.36|7496.83|7458.83|7495.68|7457.68|10
1609815110000|2021-01-05 02:51:50|7496.92|7458.92|7499|7461|7499.11|7461.11|7496.92|7458.92|10
1609815120000|2021-01-05 02:52:00|7499.55|7461.55|7506.95|7468.95|7506.95|7468.95|7499.55|7461.55|10
1609815130000|2021-01-05 02:52:10|7507.38|7469.38|7512.1|7474.1|7512.1|7474.1|7507.38|7469.38|10
1609815140000|2021-01-05 02:52:20|7512.48|7474.48|7518.24|7480.24|7518.24|7480.24|7512.48|7474.48|10
1609815150000|2021-01-05 02:52:30|7519.51|7481.51|7520.99|7482.99|7520.99|7482.99|7518.39|7480.39|10
1609815160000|2021-01-05 02:52:40|7520.9|7482.9|7519.42|7481.42|7520.9|7482.9|7519.42|7481.42|8
1609815170000|2021-01-05 02:52:50|7519.16|7481.16|7521.19|7483.19|7521.19|7483.19|7519.16|7481.16|10
1609815180000|2021-01-05 02:53:00|7521.17|7483.17|7522.58|7484.58|7522.58|7484.58|7521.12|7483.12|10
1609815190000|2021-01-05 02:53:10|7522.55|7484.55|7513.91|7475.91|7522.55|7484.55|7513.91|7475.91|10
1609815200000|2021-01-05 02:53:20|7513.17|7475.17|7509.7|7471.7|7513.17|7475.17|7509.7|7471.7|10
1609815210000|2021-01-05 02:53:30|7509.52|7471.52|7513.81|7475.81|7513.81|7475.81|7508.99|7470.99|10
1609815220000|2021-01-05 02:53:40|7514.79|7476.79|7520.83|7482.83|7520.83|7482.83|7514.79|7476.79|10
1609815230000|2021-01-05 02:53:50|7522.22|7484.22|7523.88|7485.88|7523.88|7485.88|7522.05|7484.05|10
1609815240000|2021-01-05 02:54:00|7524.01|7486.01|7526.68|7488.68|7526.68|7488.68|7524.01|7486.01|10
1609815250000|2021-01-05 02:54:10|7526.4|7488.4|7525.04|7487.04|7526.67|7488.67|7525.04|7487.04|10
1609815260000|2021-01-05 02:54:20|7522.94|7484.94|7521.27|7483.27|7522.94|7484.94|7521.2|7483.2|10
1609815270000|2021-01-05 02:54:30|7521.49|7483.49|7522.09|7484.09|7522.78|7484.78|7521.49|7483.49|10
1609815280000|2021-01-05 02:54:40|7521.82|7483.82|7522.02|7484.02|7523.1|7485.1|7521.82|7483.82|10
1609815290000|2021-01-05 02:54:50|7522.2|7484.2|7522.13|7484.13|7522.2|7484.2|7521.09|7483.09|10
1609815300000|2021-01-05 02:55:00|7522.24|7484.24|7520.42|7482.42|7523.08|7485.08|7520.42|7482.42|10
1609815310000|2021-01-05 02:55:10|7520.26|7482.26|7516.35|7478.35|7520.26|7482.26|7516.35|7478.35|10
1609815320000|2021-01-05 02:55:20|7515.42|7477.42|7515.65|7477.65|7516.78|7478.78|7515.42|7477.42|10
1609815330000|2021-01-05 02:55:30|7514.91|7476.91|7515.35|7477.35|7515.35|7477.35|7514.17|7476.17|10
1609815340000|2021-01-05 02:55:40|7515.68|7477.68|7512.81|7474.81|7515.68|7477.68|7512.81|7474.81|10
1609815350000|2021-01-05 02:55:50|7513.16|7475.16|7516.64|7478.64|7516.64|7478.64|7513.16|7475.16|10
1609815360000|2021-01-05 02:56:00|7517.02|7479.02|7520.46|7482.46|7520.46|7482.46|7517.02|7479.02|10
1609815370000|2021-01-05 02:56:10|7520.56|7482.56|7518.87|7480.87|7520.56|7482.56|7518.87|7480.87|9
1609815380000|2021-01-05 02:56:20|7517.64|7479.64|7518.16|7480.16|7518.45|7480.45|7516.74|7478.74|10
1609815390000|2021-01-05 02:56:30|7518.15|7480.15|7518.01|7480.01|7518.67|7480.67|7518.01|7480.01|9
1609815400000|2021-01-05 02:56:40|7517.12|7479.12|7512.44|7474.44|7517.12|7479.12|7512.44|7474.44|10
1609815410000|2021-01-05 02:56:50|7512.88|7474.88|7511.96|7473.96|7513.33|7475.33|7511.76|7473.76|10
1609815420000|2021-01-05 02:57:00|7512.41|7474.41|7511.04|7473.04|7512.41|7474.41|7511.04|7473.04|10
1609815430000|2021-01-05 02:57:10|7511.2|7473.2|7515.14|7477.14|7515.14|7477.14|7511.2|7473.2|10
1609815440000|2021-01-05 02:57:20|7515.27|7477.27|7517.42|7479.42|7517.42|7479.42|7515.27|7477.27|10
1609815450000|2021-01-05 02:57:30|7517.45|7479.45|7519.04|7481.04|7519.13|7481.13|7516.72|7478.72|10
1609815460000|2021-01-05 02:57:40|7518.99|7480.99|7520.25|7482.25|7520.25|7482.25|7518.99|7480.99|9
1609815470000|2021-01-05 02:57:50|7520.42|7482.42|7524.29|7486.29|7524.29|7486.29|7520.42|7482.42|10
1609815480000|2021-01-05 02:58:00|7525.01|7487.01|7529.29|7491.29|7529.29|7491.29|7525.01|7487.01|10
1609815490000|2021-01-05 02:58:10|7529.74|7491.74|7531.55|7493.55|7531.55|7493.55|7529.74|7491.74|10
1609815500000|2021-01-05 02:58:20|7531.53|7493.53|7529.35|7491.35|7531.72|7493.72|7529.35|7491.35|10
1609815510000|2021-01-05 02:58:30|7529.84|7491.84|7528.32|7490.32|7529.86|7491.86|7528.31|7490.31|10
1609815520000|2021-01-05 02:58:40|7528.45|7490.45|7526.57|7488.57|7528.45|7490.45|7526.12|7488.12|10
1609815530000|2021-01-05 02:58:50|7526.7|7488.7|7525.3|7487.3|7526.96|7488.96|7525.3|7487.3|10
1609815540000|2021-01-05 02:59:00|7524.62|7486.62|7518.53|7480.53|7524.62|7486.62|7518.53|7480.53|10
1609815550000|2021-01-05 02:59:10|7518.65|7480.65|7513.31|7475.31|7518.65|7480.65|7513.31|7475.31|10
1609815560000|2021-01-05 02:59:20|7512.31|7474.31|7505.46|7467.46|7512.31|7474.31|7505.39|7467.39|10
1609815570000|2021-01-05 02:59:30|7504.71|7466.71|7501.65|7463.65|7504.71|7466.71|7501.65|7463.65|10
1609815580000|2021-01-05 02:59:40|7501.14|7463.14|7496.01|7458.01|7501.14|7463.14|7496.01|7458.01|10
1609815590000|2021-01-05 02:59:50|7495.83|7457.83|7497.93|7459.93|7499.31|7461.31|7495.35|7457.35|10
1609815600000|2021-01-05 03:00:00|7497.25|7459.25|7498.76|7460.76|7499.27|7461.27|7497.25|7459.25|9
1609815610000|2021-01-05 03:00:10|7499.18|7461.18|7506.25|7468.25|7506.43|7468.43|7499.18|7461.18|10
1609815620000|2021-01-05 03:00:20|7506.52|7468.52|7502.99|7464.99|7506.83|7468.83|7502.99|7464.99|10
1609815630000|2021-01-05 03:00:30|7502.79|7464.79|7500.76|7462.76|7502.92|7464.92|7500.69|7462.69|10
1609815640000|2021-01-05 03:00:40|7500.62|7462.62|7493.67|7455.67|7500.62|7462.62|7493.67|7455.67|9
1609815650000|2021-01-05 03:00:50|7492.72|7454.72|7491.03|7453.03|7493.25|7455.25|7490.23|7452.23|9
1609815660000|2021-01-05 03:01:00|7490.22|7452.22|7489.28|7451.28|7490.22|7452.22|7488.11|7450.11|10
1609815670000|2021-01-05 03:01:10|7489.64|7451.64|7491.95|7453.95|7491.95|7453.95|7487.35|7449.35|10
1609815680000|2021-01-05 03:01:20|7494.2|7456.2|7500.88|7462.88|7500.88|7462.88|7494.2|7456.2|10
1609815690000|2021-01-05 03:01:30|7501.32|7463.32|7503.37|7465.37|7503.8|7465.8|7501.32|7463.32|10
1609815700000|2021-01-05 03:01:40|7503.35|7465.35|7501.97|7463.97|7505.05|7467.05|7501.97|7463.97|10
1609815710000|2021-01-05 03:01:50|7502.37|7464.37|7492.71|7454.71|7502.37|7464.37|7492.71|7454.71|10
1609815720000|2021-01-05 03:02:00|7492.23|7454.23|7488.78|7450.78|7492.23|7454.23|7488.78|7450.78|10
1609815730000|2021-01-05 03:02:10|7487.23|7449.23|7488.11|7450.11|7488.11|7450.11|7486.06|7448.06|10
1609815740000|2021-01-05 03:02:20|7488.99|7450.99|7495.42|7457.42|7495.42|7457.42|7488.99|7450.99|10
1609815750000|2021-01-05 03:02:30|7495.63|7457.63|7499.65|7461.65|7499.77|7461.77|7495.63|7457.63|10
1609815760000|2021-01-05 03:02:40|7500.14|7462.14|7496.79|7458.79|7501.95|7463.95|7496.79|7458.79|10
1609815770000|2021-01-05 03:02:50|7497.19|7459.19|7491.08|7453.08|7497.19|7459.19|7491.08|7453.08|10
1609815780000|2021-01-05 03:03:00|7491.51|7453.51|7492.46|7454.46|7492.46|7454.46|7490.99|7452.99|10
1609815790000|2021-01-05 03:03:10|7493.72|7455.72|7498.71|7460.71|7498.71|7460.71|7493.72|7455.72|10
1609815800000|2021-01-05 03:03:20|7499.23|7461.23|7495.65|7457.65|7499.89|7461.89|7495.65|7457.65|10
1609815810000|2021-01-05 03:03:30|7495.52|7457.52|7495.22|7457.22|7495.52|7457.52|7493.52|7455.52|8
1609815820000|2021-01-05 03:03:40|7495.88|7457.88|7500.26|7462.26|7500.26|7462.26|7495.88|7457.88|10
1609815830000|2021-01-05 03:03:50|7501.58|7463.58|7504.29|7466.29|7504.41|7466.41|7501.58|7463.58|10
1609815840000|2021-01-05 03:04:00|7505.02|7467.02|7504.6|7466.6|7505.33|7467.33|7504.19|7466.19|10
1609815850000|2021-01-05 03:04:10|7504.38|7466.38|7501.88|7463.88|7504.38|7466.38|7501.72|7463.72|10
1609815860000|2021-01-05 03:04:20|7501.41|7463.41|7498.34|7460.34|7501.41|7463.41|7498.34|7460.34|8
1609815870000|2021-01-05 03:04:30|7498.28|7460.28|7498.41|7460.41|7498.41|7460.41|7496.83|7458.83|10
1609815880000|2021-01-05 03:04:40|7498.09|7460.09|7502.73|7464.73|7502.73|7464.73|7498.09|7460.09|10
1609815890000|2021-01-05 03:04:50|7502.57|7464.57|7504.22|7466.22|7504.22|7466.22|7502.57|7464.57|9
1609815900000|2021-01-05 03:05:00|7504.08|7466.08|7505.52|7467.52|7505.52|7467.52|7504.08|7466.08|10
1609815910000|2021-01-05 03:05:10|7505.83|7467.83|7503.8|7465.8|7506.25|7468.25|7503.8|7465.8|10
1609815920000|2021-01-05 03:05:20|7504.09|7466.09|7502.32|7464.32|7504.09|7466.09|7502.31|7464.31|10
1609815930000|2021-01-05 03:05:30|7501.44|7463.44|7499.03|7461.03|7501.44|7463.44|7498.58|7460.58|10
1609815940000|2021-01-05 03:05:40|7498.3|7460.3|7496.48|7458.48|7499.45|7461.45|7496.48|7458.48|10
1609815950000|2021-01-05 03:05:50|7496.4|7458.4|7500.15|7462.15|7500.15|7462.15|7496.32|7458.32|10
1609815960000|2021-01-05 03:06:00|7500.04|7462.04|7498.45|7460.45|7500.43|7462.43|7498.45|7460.45|10
1609815970000|2021-01-05 03:06:10|7498.42|7460.42|7495.96|7457.96|7498.65|7460.65|7495.96|7457.96|10
1609815980000|2021-01-05 03:06:20|7495.81|7457.81|7490.28|7452.28|7495.81|7457.81|7490.28|7452.28|10
1609815990000|2021-01-05 03:06:30|7489.87|7451.87|7482.88|7444.88|7489.87|7451.87|7482.88|7444.88|10
1609816000000|2021-01-05 03:06:40|7483.09|7445.09|7486.96|7448.96|7486.96|7448.96|7483.09|7445.09|10
1609816010000|2021-01-05 03:06:50|7487.13|7449.13|7489.15|7451.15|7490.79|7452.79|7487.13|7449.13|10
1609816020000|2021-01-05 03:07:00|7489.55|7451.55|7491.67|7453.67|7491.67|7453.67|7489.25|7451.25|10
1609816030000|2021-01-05 03:07:10|7491.98|7453.98|7495.09|7457.09|7495.09|7457.09|7491.98|7453.98|10
1609816040000|2021-01-05 03:07:20|7495.35|7457.35|7497.88|7459.88|7497.88|7459.88|7495.35|7457.35|10
1609816050000|2021-01-05 03:07:30|7499.08|7461.08|7504.1|7466.1|7504.1|7466.1|7499.08|7461.08|10
1609816060000|2021-01-05 03:07:40|7504.61|7466.61|7504.74|7466.74|7504.86|7466.86|7504.38|7466.38|10
1609816070000|2021-01-05 03:07:50|7504.67|7466.67|7508.02|7470.02|7508.02|7470.02|7504.6|7466.6|10
1609816080000|2021-01-05 03:08:00|7508.33|7470.33|7515.09|7477.09|7515.09|7477.09|7508.33|7470.33|10
1609816090000|2021-01-05 03:08:10|7516.47|7478.47|7521.69|7483.69|7521.75|7483.75|7516.47|7478.47|10
1609816100000|2021-01-05 03:08:20|7521.42|7483.42|7523.72|7485.72|7523.72|7485.72|7521.42|7483.42|9
1609816110000|2021-01-05 03:08:30|7524.28|7486.28|7524.22|7486.22|7524.65|7486.65|7523.75|7485.75|9
1609816120000|2021-01-05 03:08:40|7524.26|7486.26|7528.38|7490.38|7528.38|7490.38|7524.26|7486.26|10
1609816130000|2021-01-05 03:08:50|7528.4|7490.4|7530.96|7492.96|7530.96|7492.96|7527.96|7489.96|10
1609816140000|2021-01-05 03:09:00|7530.87|7492.87|7531.81|7493.81|7532.09|7494.09|7530.87|7492.87|10
1609816150000|2021-01-05 03:09:10|7531.83|7493.83|7534.93|7496.93|7534.93|7496.93|7531.83|7493.83|10
1609816160000|2021-01-05 03:09:20|7534.37|7496.37|7532.58|7494.58|7534.44|7496.44|7532.09|7494.09|10
1609816170000|2021-01-05 03:09:30|7532.33|7494.33|7530.94|7492.94|7532.33|7494.33|7530.94|7492.94|10
1609816180000|2021-01-05 03:09:40|7530.84|7492.84|7529.54|7491.54|7530.92|7492.92|7529.54|7491.54|10
1609816190000|2021-01-05 03:09:50|7529.72|7491.72|7530.98|7492.98|7531.08|7493.08|7529.72|7491.72|10
1609816200000|2021-01-05 03:10:00|7531.07|7493.07|7535.04|7497.04|7535.04|7497.04|7531.07|7493.07|9
1609816210000|2021-01-05 03:10:10|7535.3|7497.3|7533.49|7495.49|7535.3|7497.3|7533.49|7495.49|10
1609816220000|2021-01-05 03:10:20|7533.75|7495.75|7532.55|7494.55|7533.88|7495.88|7532.48|7494.48|8
1609816230000|2021-01-05 03:10:30|7532.9|7494.9|7532.75|7494.75|7533.18|7495.18|7532.62|7494.62|10
1609816240000|2021-01-05 03:10:40|7532.77|7494.77|7530.28|7492.28|7532.77|7494.77|7530.28|7492.28|10
1609816250000|2021-01-05 03:10:50|7529.46|7491.46|7529.33|7491.33|7529.66|7491.66|7529.01|7491.01|10
1609816260000|2021-01-05 03:11:00|7529.32|7491.32|7529.52|7491.52|7529.66|7491.66|7529.17|7491.17|10
1609816270000|2021-01-05 03:11:10|7529.24|7491.24|7531.1|7493.1|7531.16|7493.16|7529.24|7491.24|9
1609816280000|2021-01-05 03:11:20|7531.14|7493.14|7532.15|7494.15|7532.15|7494.15|7531.05|7493.05|10
1609816290000|2021-01-05 03:11:30|7532.35|7494.35|7535.85|7497.85|7535.86|7497.86|7532.35|7494.35|10
1609816300000|2021-01-05 03:11:40|7535.83|7497.83|7538.63|7500.63|7538.63|7500.63|7535.66|7497.66|10
1609816310000|2021-01-05 03:11:50|7538.75|7500.75|7542.01|7504.01|7542.01|7504.01|7538.75|7500.75|10
1609816320000|2021-01-05 03:12:00|7541.73|7503.73|7544.75|7506.75|7544.75|7506.75|7541.49|7503.49|10
1609816330000|2021-01-05 03:12:10|7545.31|7507.31|7546.15|7508.15|7546.15|7508.15|7545.12|7507.12|10
1609816340000|2021-01-05 03:12:20|7546.2|7508.2|7545.47|7507.47|7548.22|7510.22|7545.47|7507.47|10
1609816350000|2021-01-05 03:12:30|7545.06|7507.06|7544.18|7506.18|7545.06|7507.06|7542.98|7504.98|10
1609816360000|2021-01-05 03:12:40|7544.62|7506.62|7541.21|7503.21|7544.62|7506.62|7541.03|7503.03|10
1609816370000|2021-01-05 03:12:50|7541.11|7503.11|7541.38|7503.38|7541.44|7503.44|7541|7503|10
1609816380000|2021-01-05 03:13:00|7541.46|7503.46|7543.46|7505.46|7543.53|7505.53|7541.33|7503.33|10
1609816390000|2021-01-05 03:13:10|7543.59|7505.59|7542.79|7504.79|7543.75|7505.75|7542.79|7504.79|10
1609816400000|2021-01-05 03:13:20|7543.43|7505.43|7545|7507|7545.1|7507.1|7543.41|7505.41|10
1609816410000|2021-01-05 03:13:30|7545.33|7507.33|7543.58|7505.58|7546.23|7508.23|7543.58|7505.58|10
1609816420000|2021-01-05 03:13:40|7542.99|7504.99|7542.4|7504.4|7542.99|7504.99|7542.16|7504.16|10
1609816430000|2021-01-05 03:13:50|7542.26|7504.26|7541.43|7503.43|7542.26|7504.26|7540.9|7502.9|10
1609816440000|2021-01-05 03:14:00|7541.74|7503.74|7539.85|7501.85|7542.13|7504.13|7539.85|7501.85|10
1609816450000|2021-01-05 03:14:10|7539.31|7501.31|7537.21|7499.21|7539.31|7501.31|7537.21|7499.21|10
1609816460000|2021-01-05 03:14:20|7537.07|7499.07|7538.37|7500.37|7538.37|7500.37|7536.9|7498.9|10
1609816470000|2021-01-05 03:14:30|7538.36|7500.36|7540.2|7502.2|7540.29|7502.29|7538.36|7500.36|10
1609816480000|2021-01-05 03:14:40|7540.32|7502.32|7541.68|7503.68|7541.68|7503.68|7540.32|7502.32|10
1609816490000|2021-01-05 03:14:50|7542|7504|7538.31|7500.31|7542.19|7504.19|7538.31|7500.31|10
1609816500000|2021-01-05 03:15:00|7538.08|7500.08|7538.86|7500.86|7539.2|7501.2|7537.85|7499.85|10
1609816510000|2021-01-05 03:15:10|7539.09|7501.09|7542.6|7504.6|7542.6|7504.6|7538.89|7500.89|9
1609816520000|2021-01-05 03:15:20|7542.98|7504.98|7546.24|7508.24|7546.29|7508.29|7542.98|7504.98|9
1609816530000|2021-01-05 03:15:30|7546.52|7508.52|7543.29|7505.29|7547.1|7509.1|7543.29|7505.29|10
1609816540000|2021-01-05 03:15:40|7543.41|7505.41|7542.43|7504.43|7543.41|7505.41|7541.8|7503.8|10
1609816550000|2021-01-05 03:15:50|7542.4|7504.4|7539.56|7501.56|7542.69|7504.69|7539.56|7501.56|10
1609816560000|2021-01-05 03:16:00|7539.55|7501.55|7537.96|7499.96|7539.55|7501.55|7537.66|7499.66|10
1609816570000|2021-01-05 03:16:10|7538.18|7500.18|7538.72|7500.72|7538.95|7500.95|7538.18|7500.18|10
1609816580000|2021-01-05 03:16:20|7539.1|7501.1|7541.58|7503.58|7541.58|7503.58|7539.02|7501.02|9
1609816590000|2021-01-05 03:16:30|7542.06|7504.06|7542.7|7504.7|7543.75|7505.75|7542.06|7504.06|10
1609816600000|2021-01-05 03:16:40|7542.25|7504.25|7538.72|7500.72|7542.25|7504.25|7538.66|7500.66|10
1609816610000|2021-01-05 03:16:50|7538.61|7500.61|7536.65|7498.65|7538.61|7500.61|7536.65|7498.65|9
1609816620000|2021-01-05 03:17:00|7535.69|7497.69|7535.04|7497.04|7535.69|7497.69|7533.24|7495.24|10
1609816630000|2021-01-05 03:17:10|7535.15|7497.15|7534.51|7496.51|7535.28|7497.28|7534.51|7496.51|10
1609816640000|2021-01-05 03:17:20|7534.33|7496.33|7534.84|7496.84|7534.84|7496.84|7533.03|7495.03|10
1609816650000|2021-01-05 03:17:30|7535.51|7497.51|7535.24|7497.24|7536.53|7498.53|7535.24|7497.24|10
1609816660000|2021-01-05 03:17:40|7534.97|7496.97|7533.12|7495.12|7534.97|7496.97|7533.09|7495.09|9
1609816670000|2021-01-05 03:17:50|7533.22|7495.22|7533.46|7495.46|7533.65|7495.65|7532.94|7494.94|10
1609816680000|2021-01-05 03:18:00|7533.33|7495.33|7530.97|7492.97|7533.42|7495.42|7530.81|7492.81|10
1609816690000|2021-01-05 03:18:10|7531.01|7493.01|7529.51|7491.51|7531.28|7493.28|7529.51|7491.51|10
1609816700000|2021-01-05 03:18:20|7529.36|7491.36|7525.66|7487.66|7529.37|7491.37|7525.53|7487.53|10
1609816710000|2021-01-05 03:18:30|7525.88|7487.88|7521.21|7483.21|7525.88|7487.88|7521.21|7483.21|10
1609816720000|2021-01-05 03:18:40|7521.33|7483.33|7524.29|7486.29|7524.4|7486.4|7521.02|7483.02|9
1609816730000|2021-01-05 03:18:50|7524.4|7486.4|7527.23|7489.23|7527.23|7489.23|7524.31|7486.31|10
1609816740000|2021-01-05 03:19:00|7527.63|7489.63|7526|7488|7527.63|7489.63|7526|7488|10
1609816750000|2021-01-05 03:19:10|7525.94|7487.94|7525.69|7487.69|7525.94|7487.94|7525.29|7487.29|10
1609816760000|2021-01-05 03:19:20|7525.41|7487.41|7526.53|7488.53|7526.7|7488.7|7525.17|7487.17|10
1609816770000|2021-01-05 03:19:30|7526.05|7488.05|7522.2|7484.2|7526.05|7488.05|7522.2|7484.2|10
1609816780000|2021-01-05 03:19:40|7522.13|7484.13|7519.9|7481.9|7522.13|7484.13|7519.77|7481.77|10
1609816790000|2021-01-05 03:19:50|7519.53|7481.53|7518.03|7480.03|7519.53|7481.53|7518.03|7480.03|10
1609816800000|2021-01-05 03:20:00|7518.07|7480.07|7515.89|7477.89|7518.07|7480.07|7515.77|7477.77|10
1609816810000|2021-01-05 03:20:10|7515.81|7477.81|7517.5|7479.5|7517.5|7479.5|7515.81|7477.81|9
1609816820000|2021-01-05 03:20:20|7518.62|7480.62|7521.58|7483.58|7522.12|7484.12|7518.62|7480.62|10
1609816830000|2021-01-05 03:20:30|7522.41|7484.41|7522.63|7484.63|7523.1|7485.1|7521.65|7483.65|10
1609816840000|2021-01-05 03:20:40|7522.65|7484.65|7522.27|7484.27|7523.25|7485.25|7522.27|7484.27|10
1609816850000|2021-01-05 03:20:50|7521.66|7483.66|7519|7481|7521.66|7483.66|7519|7481|10
1609816860000|2021-01-05 03:21:00|7517.88|7479.88|7512.41|7474.41|7517.88|7479.88|7512.41|7474.41|9
1609816870000|2021-01-05 03:21:10|7511.91|7473.91|7512.29|7474.29|7512.29|7474.29|7510.9|7472.9|10
1609816880000|2021-01-05 03:21:20|7512.58|7474.58|7512.92|7474.92|7513.65|7475.65|7512.27|7474.27|10
1609816890000|2021-01-05 03:21:30|7513.08|7475.08|7513.63|7475.63|7514.44|7476.44|7512.73|7474.73|10
1609816900000|2021-01-05 03:21:40|7513.91|7475.91|7513.52|7475.52|7514.13|7476.13|7513.49|7475.49|10
1609816910000|2021-01-05 03:21:50|7513.1|7475.1|7510.53|7472.53|7513.1|7475.1|7510.23|7472.23|10
1609816920000|2021-01-05 03:22:00|7510.4|7472.4|7509.02|7471.02|7510.4|7472.4|7509.02|7471.02|10
1609816930000|2021-01-05 03:22:10|7508.47|7470.47|7502.85|7464.85|7508.48|7470.48|7502.85|7464.85|10
1609816940000|2021-01-05 03:22:20|7502.76|7464.76|7501.81|7463.81|7502.76|7464.76|7500.63|7462.63|10
1609816950000|2021-01-05 03:22:30|7500.91|7462.91|7500.76|7462.76|7501.26|7463.26|7500.29|7462.29|10
1609816960000|2021-01-05 03:22:40|7500.29|7462.29|7499.57|7461.57|7500.41|7462.41|7499.45|7461.45|10
1609816970000|2021-01-05 03:22:50|7499.73|7461.73|7496.72|7458.72|7499.74|7461.74|7496.72|7458.72|10
1609816980000|2021-01-05 03:23:00|7496.91|7458.91|7493.04|7455.04|7496.91|7458.91|7493.04|7455.04|10
1609816990000|2021-01-05 03:23:10|7492.22|7454.22|7489.26|7451.26|7492.29|7454.29|7489.26|7451.26|10
1609817000000|2021-01-05 03:23:20|7489.01|7451.01|7485.04|7447.04|7489.01|7451.01|7484.64|7446.64|10
1609817010000|2021-01-05 03:23:30|7484.75|7446.75|7479.43|7441.43|7484.75|7446.75|7479.43|7441.43|10
1609817020000|2021-01-05 03:23:40|7477.57|7439.57|7469.39|7431.39|7477.57|7439.57|7469.39|7431.39|10
1609817030000|2021-01-05 03:23:50|7469.33|7431.33|7466.82|7428.82|7469.33|7431.33|7466.82|7428.82|10
1609817040000|2021-01-05 03:24:00|7466.49|7428.49|7458.77|7420.77|7466.49|7428.49|7458.77|7420.77|9
1609817050000|2021-01-05 03:24:10|7458.07|7420.07|7454.62|7416.62|7458.07|7420.07|7454.07|7416.07|10
1609817060000|2021-01-05 03:24:20|7454.49|7416.49|7454.5|7416.5|7454.68|7416.68|7454.15|7416.15|10
1609817070000|2021-01-05 03:24:30|7454.77|7416.77|7453.49|7415.49|7455.43|7417.43|7453.49|7415.49|10
1609817080000|2021-01-05 03:24:40|7453.63|7415.63|7451.56|7413.56|7454.23|7416.23|7451.37|7413.37|10
1609817090000|2021-01-05 03:24:50|7447.85|7409.85|7443.43|7405.43|7448.46|7410.46|7443.38|7405.38|10
1609817100000|2021-01-05 03:25:00|7442.79|7404.79|7439.21|7401.21|7442.79|7404.79|7439.06|7401.06|10
1609817110000|2021-01-05 03:25:10|7437.64|7399.64|7438.04|7400.04|7438.45|7400.45|7437.32|7399.32|10
1609817120000|2021-01-05 03:25:20|7439.03|7401.03|7437.95|7399.95|7439.14|7401.14|7437.95|7399.95|10
1609817130000|2021-01-05 03:25:30|7436.32|7398.32|7429.24|7391.24|7436.32|7398.32|7429.24|7391.24|10
1609817140000|2021-01-05 03:25:40|7428.95|7390.95|7422.33|7384.33|7428.95|7390.95|7422.33|7384.33|10
1609817150000|2021-01-05 03:25:50|7422.76|7384.76|7423.7|7385.7|7424.38|7386.38|7419.18|7381.18|10
1609817160000|2021-01-05 03:26:00|7425.3|7387.3|7426.6|7388.6|7428.95|7390.95|7425.3|7387.3|10
1609817170000|2021-01-05 03:26:10|7425.64|7387.64|7422.96|7384.96|7425.64|7387.64|7422.04|7384.04|10
1609817180000|2021-01-05 03:26:20|7422.93|7384.93|7416.64|7378.64|7424.39|7386.39|7416.64|7378.64|10
1609817190000|2021-01-05 03:26:30|7415.44|7377.44|7420.45|7382.45|7422.95|7384.95|7415.44|7377.44|10
1609817200000|2021-01-05 03:26:40|7419.95|7381.95|7420.45|7382.45|7420.55|7382.55|7417.73|7379.73|10
1609817210000|2021-01-05 03:26:50|7418.28|7380.28|7418.77|7380.77|7420.88|7382.88|7418.28|7380.28|10
1609817220000|2021-01-05 03:27:00|7418.8|7380.8|7416.79|7378.79|7418.8|7380.8|7416.79|7378.79|10
1609817230000|2021-01-05 03:27:10|7417.68|7379.68|7416.47|7378.47|7418.23|7380.23|7416.13|7378.13|9
1609817240000|2021-01-05 03:27:20|7416.37|7378.37|7417.35|7379.35|7417.35|7379.35|7416.37|7378.37|10
1609817250000|2021-01-05 03:27:30|7417.56|7379.56|7414.95|7376.95|7417.56|7379.56|7413.93|7375.93|10
1609817260000|2021-01-05 03:27:40|7415.87|7377.87|7409.61|7371.61|7415.87|7377.87|7409.61|7371.61|10
1609817270000|2021-01-05 03:27:50|7408|7370|7394.68|7356.68|7408|7370|7394.6|7356.6|10
1609817280000|2021-01-05 03:28:00|7393.72|7355.72|7390.94|7352.94|7393.72|7355.72|7390.26|7352.26|10
1609817290000|2021-01-05 03:28:10|7391.37|7353.37|7392.25|7354.25|7394.91|7356.91|7391.37|7353.37|10
1609817300000|2021-01-05 03:28:20|7390.95|7352.95|7389.85|7351.85|7390.95|7352.95|7389.19|7351.19|10
1609817310000|2021-01-05 03:28:30|7389.67|7351.67|7387.79|7349.79|7389.67|7351.67|7386.69|7348.69|10
1609817320000|2021-01-05 03:28:40|7387.7|7349.7|7389.06|7351.06|7389.06|7351.06|7387.7|7349.7|10
1609817330000|2021-01-05 03:28:50|7388.64|7350.64|7388.14|7350.14|7388.92|7350.92|7388.14|7350.14|10
1609817340000|2021-01-05 03:29:00|7388.7|7350.7|7386.53|7348.53|7389.99|7351.99|7386.53|7348.53|10
1609817350000|2021-01-05 03:29:10|7385.33|7347.33|7385.81|7347.81|7386.07|7348.07|7385.33|7347.33|10
1609817360000|2021-01-05 03:29:20|7385.39|7347.39|7388.07|7350.07|7388.07|7350.07|7385.39|7347.39|9
1609817370000|2021-01-05 03:29:30|7387.24|7349.24|7379.63|7341.63|7387.24|7349.24|7379.63|7341.63|10
1609817380000|2021-01-05 03:29:40|7379.92|7341.92|7374.96|7336.96|7379.92|7341.92|7374.55|7336.55|10
1609817390000|2021-01-05 03:29:50|7375.37|7337.37|7367.33|7329.33|7375.62|7337.62|7367.33|7329.33|10
1609817400000|2021-01-05 03:30:00|7363.12|7325.12|7358.26|7320.26|7363.12|7325.12|7356.64|7318.64|10
1609817410000|2021-01-05 03:30:10|7359.27|7321.27|7366.44|7328.44|7366.44|7328.44|7359.27|7321.27|10
1609817420000|2021-01-05 03:30:20|7364.21|7326.21|7360.25|7322.25|7364.21|7326.21|7360.08|7322.08|10
1609817430000|2021-01-05 03:30:30|7360.51|7322.51|7359.2|7321.2|7360.51|7322.51|7358.34|7320.34|10
1609817440000|2021-01-05 03:30:40|7362.02|7324.02|7365.15|7327.15|7367.73|7329.73|7362.02|7324.02|10
1609817450000|2021-01-05 03:30:50|7364.29|7326.29|7366.06|7328.06|7366.06|7328.06|7361.96|7323.96|10
1609817460000|2021-01-05 03:31:00|7366.39|7328.39|7361.42|7323.42|7370.14|7332.14|7361.42|7323.42|10
1609817470000|2021-01-05 03:31:10|7358.8|7320.8|7359.78|7321.78|7359.98|7321.98|7353.76|7315.76|10
1609817480000|2021-01-05 03:31:20|7359.96|7321.96|7351.27|7313.27|7359.96|7321.96|7351.27|7313.27|10
1609817490000|2021-01-05 03:31:30|7351.36|7313.36|7350.79|7312.79|7351.55|7313.55|7349.57|7311.57|9
1609817500000|2021-01-05 03:31:40|7351.64|7313.64|7351.75|7313.75|7356.1|7318.1|7351.64|7313.64|10
1609817510000|2021-01-05 03:31:50|7349.24|7311.24|7355.73|7317.73|7355.73|7317.73|7349.24|7311.24|10
1609817520000|2021-01-05 03:32:00|7356.4|7318.4|7369.95|7331.95|7370.17|7332.17|7356.4|7318.4|10
1609817530000|2021-01-05 03:32:10|7369.68|7331.68|7378.51|7340.51|7378.51|7340.51|7369.68|7331.68|10
1609817540000|2021-01-05 03:32:20|7380.59|7342.59|7390.32|7352.32|7391.02|7353.02|7380.59|7342.59|10
1609817550000|2021-01-05 03:32:30|7391.37|7353.37|7397.77|7359.77|7398.9|7360.9|7390.78|7352.78|10
1609817560000|2021-01-05 03:32:40|7397.53|7359.53|7403.18|7365.18|7403.18|7365.18|7397.53|7359.53|10
1609817570000|2021-01-05 03:32:50|7403.23|7365.23|7407.96|7369.96|7407.96|7369.96|7403.23|7365.23|10
1609817580000|2021-01-05 03:33:00|7408.07|7370.07|7406.47|7368.47|7408.42|7370.42|7406.23|7368.23|10
1609817590000|2021-01-05 03:33:10|7405.88|7367.88|7399.5|7361.5|7405.88|7367.88|7399.5|7361.5|10
1609817600000|2021-01-05 03:33:20|7399.69|7361.69|7395.46|7357.46|7399.69|7361.69|7395.25|7357.25|10
1609817610000|2021-01-05 03:33:30|7395.72|7357.72|7395.95|7357.95|7397.56|7359.56|7395.72|7357.72|10
1609817620000|2021-01-05 03:33:40|7396|7358|7398.65|7360.65|7398.65|7360.65|7396|7358|10
1609817630000|2021-01-05 03:33:50|7398.94|7360.94|7400.8|7362.8|7401.72|7363.72|7398.94|7360.94|10
1609817640000|2021-01-05 03:34:00|7400.69|7362.69|7401.51|7363.51|7401.51|7363.51|7400.56|7362.56|10
1609817650000|2021-01-05 03:34:10|7401.41|7363.41|7405.72|7367.72|7405.72|7367.72|7401.38|7363.38|9
1609817660000|2021-01-05 03:34:20|7405.62|7367.62|7405.05|7367.05|7405.62|7367.62|7404.94|7366.94|10
1609817670000|2021-01-05 03:34:30|7405.54|7367.54|7405.8|7367.8|7406.4|7368.4|7405.38|7367.38|10
1609817680000|2021-01-05 03:34:40|7406.48|7368.48|7403.78|7365.78|7406.98|7368.98|7403.78|7365.78|10
1609817690000|2021-01-05 03:34:50|7404.11|7366.11|7402.48|7364.48|7405.42|7367.42|7402.48|7364.48|10
1609817700000|2021-01-05 03:35:00|7401.86|7363.86|7397.13|7359.13|7402.3|7364.3|7397.13|7359.13|10
1609817710000|2021-01-05 03:35:10|7396.65|7358.65|7391.57|7353.57|7396.9|7358.9|7391.57|7353.57|10
1609817720000|2021-01-05 03:35:20|7390.66|7352.66|7383.78|7345.78|7390.66|7352.66|7383.53|7345.53|10
1609817730000|2021-01-05 03:35:30|7383.09|7345.09|7375.93|7337.93|7383.09|7345.09|7375.93|7337.93|10
1609817740000|2021-01-05 03:35:40|7375.04|7337.04|7370.72|7332.72|7375.04|7337.04|7370.38|7332.38|10
1609817750000|2021-01-05 03:35:50|7370.06|7332.06|7368.94|7330.94|7370.84|7332.84|7368.94|7330.94|10
1609817760000|2021-01-05 03:36:00|7369.72|7331.72|7373.98|7335.98|7373.98|7335.98|7369.4|7331.4|9
1609817770000|2021-01-05 03:36:10|7374.62|7336.62|7379.28|7341.28|7379.28|7341.28|7374.62|7336.62|10
1609817780000|2021-01-05 03:36:20|7379.47|7341.47|7380.78|7342.78|7381.61|7343.61|7379.44|7341.44|10
1609817790000|2021-01-05 03:36:30|7380.6|7342.6|7389.74|7351.74|7389.74|7351.74|7380.6|7342.6|10
1609817800000|2021-01-05 03:36:40|7392.59|7354.59|7397.38|7359.38|7397.38|7359.38|7392.48|7354.48|10
1609817810000|2021-01-05 03:36:50|7397.64|7359.64|7399.97|7361.97|7399.97|7361.97|7396.2|7358.2|10
1609817820000|2021-01-05 03:37:00|7401.73|7363.73|7408.21|7370.21|7408.21|7370.21|7401.73|7363.73|10
1609817830000|2021-01-05 03:37:10|7407.68|7369.68|7407.14|7369.14|7408.76|7370.76|7407.14|7369.14|10
1609817840000|2021-01-05 03:37:20|7407.79|7369.79|7409.77|7371.77|7410.23|7372.23|7407.04|7369.04|10
1609817850000|2021-01-05 03:37:30|7409.66|7371.66|7410.56|7372.56|7410.56|7372.56|7409.53|7371.53|10
1609817860000|2021-01-05 03:37:40|7411.34|7373.34|7413.91|7375.91|7413.91|7375.91|7411.34|7373.34|10
1609817870000|2021-01-05 03:37:50|7414.22|7376.22|7414.77|7376.77|7415.95|7377.95|7414.22|7376.22|10
1609817880000|2021-01-05 03:38:00|7414.32|7376.32|7414.39|7376.39|7414.39|7376.39|7413.1|7375.1|10
1609817890000|2021-01-05 03:38:10|7414.63|7376.63|7415.9|7377.9|7416.09|7378.09|7414.63|7376.63|10
1609817900000|2021-01-05 03:38:20|7415.93|7377.93|7418.78|7380.78|7418.78|7380.78|7415.93|7377.93|10
1609817910000|2021-01-05 03:38:30|7419.3|7381.3|7421.33|7383.33|7421.33|7383.33|7419.3|7381.3|9
1609817920000|2021-01-05 03:38:40|7421.68|7383.68|7422.85|7384.85|7423.25|7385.25|7421.68|7383.68|10
1609817930000|2021-01-05 03:38:50|7422.53|7384.53|7418.04|7380.04|7422.53|7384.53|7418.04|7380.04|10
1609817940000|2021-01-05 03:39:00|7417.95|7379.95|7410.06|7372.06|7417.95|7379.95|7410.06|7372.06|10
1609817950000|2021-01-05 03:39:10|7409.52|7371.52|7401.16|7363.16|7409.52|7371.52|7401.04|7363.04|10
1609817960000|2021-01-05 03:39:20|7399.93|7361.93|7397.65|7359.65|7399.93|7361.93|7397.65|7359.65|10
1609817970000|2021-01-05 03:39:30|7398.13|7360.13|7400.68|7362.68|7400.68|7362.68|7398.13|7360.13|10
1609817980000|2021-01-05 03:39:40|7401.06|7363.06|7403.23|7365.23|7403.23|7365.23|7401.06|7363.06|10
1609817990000|2021-01-05 03:39:50|7404.03|7366.03|7401.59|7363.59|7404.07|7366.07|7401.59|7363.59|10
1609818000000|2021-01-05 03:40:00|7401.13|7363.13|7398.33|7360.33|7401.13|7363.13|7398.33|7360.33|10
1609818010000|2021-01-05 03:40:10|7398.16|7360.16|7401.39|7363.39|7401.39|7363.39|7398.16|7360.16|9
1609818020000|2021-01-05 03:40:20|7401.77|7363.77|7402.64|7364.64|7404.72|7366.72|7401.77|7363.77|10
1609818030000|2021-01-05 03:40:30|7401.57|7363.57|7394.87|7356.87|7401.57|7363.57|7394.87|7356.87|10
1609818040000|2021-01-05 03:40:40|7394.43|7356.43|7390.16|7352.16|7394.43|7356.43|7390.16|7352.16|10
1609818050000|2021-01-05 03:40:50|7389.8|7351.8|7388.33|7350.33|7390.45|7352.45|7388.33|7350.33|10
1609818060000|2021-01-05 03:41:00|7388.48|7350.48|7384.21|7346.21|7388.48|7350.48|7384.21|7346.21|10
1609818070000|2021-01-05 03:41:10|7384.23|7346.23|7378.3|7340.3|7384.23|7346.23|7378.3|7340.3|9
1609818080000|2021-01-05 03:41:20|7377.77|7339.77|7379.14|7341.14|7379.14|7341.14|7375.95|7337.95|10
1609818090000|2021-01-05 03:41:30|7378.68|7340.68|7378.13|7340.13|7378.68|7340.68|7376.17|7338.17|10
1609818100000|2021-01-05 03:41:40|7377.85|7339.85|7369.34|7331.34|7377.85|7339.85|7369.34|7331.34|9
1609818110000|2021-01-05 03:41:50|7368.94|7330.94|7364.92|7326.92|7368.94|7330.94|7364.92|7326.92|10
1609818120000|2021-01-05 03:42:00|7364.52|7326.52|7361.2|7323.2|7364.52|7326.52|7361.2|7323.2|10
1609818130000|2021-01-05 03:42:10|7360.23|7322.23|7357.87|7319.87|7360.51|7322.51|7357.87|7319.87|10
1609818140000|2021-01-05 03:42:20|7357.76|7319.76|7356.38|7318.38|7357.76|7319.76|7356.38|7318.38|10
1609818150000|2021-01-05 03:42:30|7356.49|7318.49|7353.23|7315.23|7356.49|7318.49|7353.23|7315.23|10
1609818160000|2021-01-05 03:42:40|7352.98|7314.98|7349.67|7311.67|7353.24|7315.24|7349.67|7311.67|10
1609818170000|2021-01-05 03:42:50|7348.79|7310.79|7346.45|7308.45|7348.79|7310.79|7345.12|7307.12|10
1609818180000|2021-01-05 03:43:00|7346.43|7308.43|7346.41|7308.41|7346.43|7308.43|7345.04|7307.04|10
1609818190000|2021-01-05 03:43:10|7346.32|7308.32|7343.89|7305.89|7346.32|7308.32|7343.78|7305.78|10
1609818200000|2021-01-05 03:43:20|7343.74|7305.74|7340.48|7302.48|7343.92|7305.92|7340.48|7302.48|10
1609818210000|2021-01-05 03:43:30|7339.92|7301.92|7337.93|7299.93|7340.58|7302.58|7337.93|7299.93|10
1609818220000|2021-01-05 03:43:40|7337.69|7299.69|7335.5|7297.5|7337.69|7299.69|7335|7297|9
1609818230000|2021-01-05 03:43:50|7335.94|7297.94|7335|7297|7336.34|7298.34|7334.27|7296.27|10
1609818240000|2021-01-05 03:44:00|7334.86|7296.86|7330.33|7292.33|7335.03|7297.03|7330.33|7292.33|10
1609818250000|2021-01-05 03:44:10|7330.15|7292.15|7326.84|7288.84|7330.15|7292.15|7326.84|7288.84|10
1609818260000|2021-01-05 03:44:20|7327.45|7289.45|7327.85|7289.85|7328.66|7290.66|7326.98|7288.98|10
1609818270000|2021-01-05 03:44:30|7327.81|7289.81|7330.01|7292.01|7330.01|7292.01|7327.81|7289.81|10
1609818280000|2021-01-05 03:44:40|7330|7292|7330.98|7292.98|7330.98|7292.98|7329.91|7291.91|9
1609818290000|2021-01-05 03:44:50|7331.01|7293.01|7325.9|7287.9|7331.01|7293.01|7325.9|7287.9|9
1609818300000|2021-01-05 03:45:00|7325.62|7287.62|7321.05|7283.05|7325.62|7287.62|7321.05|7283.05|10
1609818310000|2021-01-05 03:45:10|7320.8|7282.8|7318.63|7280.63|7321.61|7283.61|7318.63|7280.63|10
1609818320000|2021-01-05 03:45:20|7318.89|7280.89|7304.45|7266.45|7318.89|7280.89|7304.45|7266.45|10
1609818330000|2021-01-05 03:45:30|7303.96|7265.96|7306.62|7268.62|7306.95|7268.95|7303.84|7265.84|10
1609818340000|2021-01-05 03:45:40|7306.65|7268.65|7306.99|7268.99|7307.82|7269.82|7306.28|7268.28|10
1609818350000|2021-01-05 03:45:50|7307.27|7269.27|7309.59|7271.59|7309.62|7271.62|7307.27|7269.27|9
1609818360000|2021-01-05 03:46:00|7309.64|7271.64|7309.14|7271.14|7309.64|7271.64|7308.84|7270.84|10
1609818370000|2021-01-05 03:46:10|7308.86|7270.86|7307.78|7269.78|7308.86|7270.86|7307.64|7269.64|9
1609818380000|2021-01-05 03:46:20|7306.41|7268.41|7299.66|7261.66|7306.41|7268.41|7299.66|7261.66|10
1609818390000|2021-01-05 03:46:30|7299.71|7261.71|7297.31|7259.31|7299.71|7261.71|7297.18|7259.18|10
1609818400000|2021-01-05 03:46:40|7296.86|7258.86|7294.32|7256.32|7296.86|7258.86|7294.32|7256.32|10
1609818410000|2021-01-05 03:46:50|7294.76|7256.76|7293.32|7255.32|7294.76|7256.76|7293.32|7255.32|9
1609818420000|2021-01-05 03:47:00|7293.38|7255.38|7296.61|7258.61|7296.61|7258.61|7293.38|7255.38|10
1609818430000|2021-01-05 03:47:10|7298.56|7260.56|7300.15|7262.15|7300.15|7262.15|7297.82|7259.82|10
1609818440000|2021-01-05 03:47:20|7299.53|7261.53|7301.17|7263.17|7301.82|7263.82|7299.53|7261.53|9
1609818450000|2021-01-05 03:47:30|7300.94|7262.94|7298.92|7260.92|7303.61|7265.61|7298.92|7260.92|10
1609818460000|2021-01-05 03:47:40|7302.09|7264.09|7301.55|7263.55|7302.31|7264.31|7301.12|7263.12|10
1609818470000|2021-01-05 03:47:50|7301.34|7263.34|7298.22|7260.22|7301.34|7263.34|7296.12|7258.12|10
1609818480000|2021-01-05 03:48:00|7296.88|7258.88|7297.78|7259.78|7299.5|7261.5|7296.88|7258.88|8
1609818490000|2021-01-05 03:48:10|7297.7|7259.7|7296.79|7258.79|7297.7|7259.7|7296.5|7258.5|7
1609818500000|2021-01-05 03:48:20|7296.87|7258.87|7294.73|7256.73|7296.87|7258.87|7294.73|7256.73|5
1609818510000|2021-01-05 03:48:30|7294.15|7256.15|7272.73|7234.73|7294.15|7256.15|7272.73|7234.73|10
1609818520000|2021-01-05 03:48:40|7271.04|7233.04|7251.9|7213.9|7271.04|7233.04|7251.9|7213.9|10
1609818530000|2021-01-05 03:48:50|7250.26|7212.26|7233.16|7195.16|7250.26|7212.26|7233.16|7195.16|10
1609818540000|2021-01-05 03:49:00|7231.66|7193.66|7229.48|7191.48|7231.66|7193.66|7229.44|7191.44|10
1609818550000|2021-01-05 03:49:10|7229.79|7191.79|7230.24|7192.24|7230.61|7192.61|7229.66|7191.66|10
1609818560000|2021-01-05 03:49:20|7230.26|7192.26|7229.72|7191.72|7230.26|7192.26|7229.65|7191.65|10
1609818570000|2021-01-05 03:49:30|7229.83|7191.83|7231.17|7193.17|7231.17|7193.17|7228.61|7190.61|10
1609818580000|2021-01-05 03:49:40|7229.89|7191.89|7226.43|7188.43|7229.89|7191.89|7226.38|7188.38|10
1609818590000|2021-01-05 03:49:50|7225|7187|7216.02|7178.02|7225.13|7187.13|7216.02|7178.02|10
1609818600000|2021-01-05 03:50:00|7216.93|7178.93|7214.23|7176.23|7219.01|7181.01|7214.23|7176.23|10
1609818610000|2021-01-05 03:50:10|7212.07|7174.07|7216.58|7178.58|7216.58|7178.58|7208.12|7170.12|10
1609818620000|2021-01-05 03:50:20|7216.57|7178.57|7216.95|7178.95|7216.95|7178.95|7216.02|7178.02|10
1609818630000|2021-01-05 03:50:30|7217.02|7179.02|7214.35|7176.35|7217.02|7179.02|7213.22|7175.22|10
1609818640000|2021-01-05 03:50:40|7214.61|7176.61|7215.79|7177.79|7215.79|7177.79|7213.45|7175.45|10
1609818650000|2021-01-05 03:50:50|7215.75|7177.75|7218.03|7180.03|7218.3|7180.3|7215.64|7177.64|10
1609818660000|2021-01-05 03:51:00|7219.04|7181.04|7218.13|7180.13|7219.2|7181.2|7218.08|7180.08|10
1609818670000|2021-01-05 03:51:10|7218.22|7180.22|7217.81|7179.81|7218.51|7180.51|7217.58|7179.58|9
1609818680000|2021-01-05 03:51:20|7217.93|7179.93|7216.76|7178.76|7217.93|7179.93|7216.76|7178.76|9
1609818690000|2021-01-05 03:51:30|7216.72|7178.72|7216.53|7178.53|7217.16|7179.16|7215.95|7177.95|10
1609818700000|2021-01-05 03:51:40|7215.52|7177.52|7214.19|7176.19|7215.62|7177.62|7213.58|7175.58|10
1609818710000|2021-01-05 03:51:50|7214.05|7176.05|7210.9|7172.9|7214.05|7176.05|7210.9|7172.9|10
1609818720000|2021-01-05 03:52:00|7211.8|7173.8|7211.03|7173.03|7211.93|7173.93|7211.03|7173.03|10
1609818730000|2021-01-05 03:52:10|7210.68|7172.68|7209.17|7171.17|7211.11|7173.11|7209.17|7171.17|10
1609818740000|2021-01-05 03:52:20|7208.88|7170.88|7209.39|7171.39|7209.47|7171.47|7207.23|7169.23|10
1609818750000|2021-01-05 03:52:30|7209.49|7171.49|7209.86|7171.86|7210.63|7172.63|7209.49|7171.49|10
1609818760000|2021-01-05 03:52:40|7209.7|7171.7|7210.36|7172.36|7210.36|7172.36|7208.01|7170.01|10
1609818770000|2021-01-05 03:52:50|7210.46|7172.46|7211.52|7173.52|7211.57|7173.57|7209.84|7171.84|9
1609818780000|2021-01-05 03:53:00|7212.26|7174.26|7213.35|7175.35|7213.66|7175.66|7212.26|7174.26|10
1609818790000|2021-01-05 03:53:10|7213.19|7175.19|7213.66|7175.66|7214.06|7176.06|7213.07|7175.07|10
1609818800000|2021-01-05 03:53:20|7214.17|7176.17|7214.63|7176.63|7215.63|7177.63|7214.17|7176.17|10
1609818810000|2021-01-05 03:53:30|7214.71|7176.71|7212.36|7174.36|7214.71|7176.71|7211.94|7173.94|10
1609818820000|2021-01-05 03:53:40|7212.87|7174.87|7213.34|7175.34|7215.92|7177.92|7212.37|7174.37|10
1609818830000|2021-01-05 03:53:50|7213.64|7175.64|7195.11|7157.11|7213.64|7175.64|7195.11|7157.11|10
1609818840000|2021-01-05 03:54:00|7190.75|7152.75|7180.31|7142.31|7190.75|7152.75|7180.07|7142.07|10
1609818850000|2021-01-05 03:54:10|7180.15|7142.15|7171.19|7133.19|7180.15|7142.15|7171.19|7133.19|10
1609818860000|2021-01-05 03:54:20|7170.3|7132.3|7162.65|7124.65|7171.78|7133.78|7162.53|7124.53|10
1609818870000|2021-01-05 03:54:30|7163.54|7125.54|7168.31|7130.31|7170.36|7132.36|7163.54|7125.54|10
1609818880000|2021-01-05 03:54:40|7171.15|7133.15|7170.88|7132.88|7174.08|7136.08|7170.88|7132.88|10
1609818890000|2021-01-05 03:54:50|7172.58|7134.58|7172.66|7134.66|7172.66|7134.66|7172.58|7134.58|2
1609818900000|2021-01-05 03:55:00|7172.55|7134.55|7208.72|7170.72|7208.72|7170.72|7172.55|7134.55|7
1609818910000|2021-01-05 03:55:10|7214.06|7176.06|7234.9|7196.9|7234.9|7196.9|7214.06|7176.06|10
1609818920000|2021-01-05 03:55:20|7235.88|7197.88|7244.7|7206.7|7244.7|7206.7|7235.88|7197.88|10
1609818930000|2021-01-05 03:55:30|7244.84|7206.84|7251.09|7213.09|7251.98|7213.98|7244.84|7206.84|10
1609818940000|2021-01-05 03:55:40|7251|7213|7248.9|7210.9|7251|7213|7248.9|7210.9|10
1609818950000|2021-01-05 03:55:50|7249.17|7211.17|7248|7210|7249.53|7211.53|7248|7210|10
1609818960000|2021-01-05 03:56:00|7247.2|7209.2|7248.03|7210.03|7248.32|7210.32|7247.2|7209.2|10
1609818970000|2021-01-05 03:56:10|7248.28|7210.28|7244.77|7206.77|7248.28|7210.28|7243.74|7205.74|10
1609818980000|2021-01-05 03:56:20|7243.2|7205.2|7239.02|7201.02|7243.2|7205.2|7238.15|7200.15|10
1609818990000|2021-01-05 03:56:30|7239.4|7201.4|7239.63|7201.63|7240.5|7202.5|7239.4|7201.4|10
1609819000000|2021-01-05 03:56:40|7239.19|7201.19|7239.76|7201.76|7239.94|7201.94|7238.73|7200.73|9
1609819010000|2021-01-05 03:56:50|7240.22|7202.22|7244.1|7206.1|7244.1|7206.1|7240.22|7202.22|10
1609819020000|2021-01-05 03:57:00|7243.27|7205.27|7242.83|7204.83|7243.27|7205.27|7241.54|7203.54|10
1609819030000|2021-01-05 03:57:10|7243.65|7205.65|7242.76|7204.76|7244.57|7206.57|7242.76|7204.76|10
1609819040000|2021-01-05 03:57:20|7242.17|7204.17|7240.82|7202.82|7242.17|7204.17|7240.4|7202.4|10
1609819050000|2021-01-05 03:57:30|7240.84|7202.84|7238.15|7200.15|7240.84|7202.84|7238.15|7200.15|10
1609819060000|2021-01-05 03:57:40|7236.47|7198.47|7234.21|7196.21|7237.31|7199.31|7234.21|7196.21|10
1609819070000|2021-01-05 03:57:50|7233.17|7195.17|7227.89|7189.89|7233.17|7195.17|7227.83|7189.83|10
1609819080000|2021-01-05 03:58:00|7227.41|7189.41|7220.81|7182.81|7227.41|7189.41|7220.81|7182.81|9
1609819090000|2021-01-05 03:58:10|7218.99|7180.99|7217.98|7179.98|7219.19|7181.19|7217.98|7179.98|10
1609819100000|2021-01-05 03:58:20|7218.05|7180.05|7215.81|7177.81|7218.05|7180.05|7215.81|7177.81|10
1609819110000|2021-01-05 03:58:30|7215.19|7177.19|7210.6|7172.6|7215.19|7177.19|7210.6|7172.6|10
1609819120000|2021-01-05 03:58:40|7211.2|7173.2|7209.72|7171.72|7212.34|7174.34|7209.57|7171.57|10
1609819130000|2021-01-05 03:58:50|7209.93|7171.93|7213.37|7175.37|7213.94|7175.94|7209.93|7171.93|10
1609819140000|2021-01-05 03:59:00|7213.13|7175.13|7216.16|7178.16|7216.16|7178.16|7212.14|7174.14|10
1609819150000|2021-01-05 03:59:10|7217.66|7179.66|7227.39|7189.39|7227.39|7189.39|7217.66|7179.66|10
1609819160000|2021-01-05 03:59:20|7227.4|7189.4|7228.21|7190.21|7228.21|7190.21|7227.02|7189.02|10
1609819170000|2021-01-05 03:59:30|7228.17|7190.17|7228.45|7190.45|7228.53|7190.53|7227.92|7189.92|10
1609819180000|2021-01-05 03:59:40|7228.29|7190.29|7224.25|7186.25|7228.29|7190.29|7224.25|7186.25|10
1609819190000|2021-01-05 03:59:50|7222.91|7184.91|7222.05|7184.05|7222.91|7184.91|7221.21|7183.21|10
1609819200000|2021-01-05 04:00:00|7222.16|7184.16|7221.61|7183.61|7223.32|7185.32|7221.61|7183.61|10
1609819210000|2021-01-05 04:00:10|7221.86|7183.86|7217.56|7179.56|7221.86|7183.86|7217.56|7179.56|10
1609819220000|2021-01-05 04:00:20|7217.36|7179.36|7214.86|7176.86|7217.36|7179.36|7214.73|7176.73|10
1609819230000|2021-01-05 04:00:30|7214.84|7176.84|7203.05|7165.05|7214.84|7176.84|7203.05|7165.05|10
1609819240000|2021-01-05 04:00:40|7200.56|7162.56|7195.03|7157.03|7200.56|7162.56|7194.37|7156.37|10
1609819250000|2021-01-05 04:00:50|7194.27|7156.27|7196.03|7158.03|7196.03|7158.03|7194.07|7156.07|10
1609819260000|2021-01-05 04:01:00|7195.94|7157.94|7194.04|7156.04|7195.94|7157.94|7193.89|7155.89|10
1609819270000|2021-01-05 04:01:10|7192.56|7154.56|7186.56|7148.56|7192.56|7154.56|7186.56|7148.56|10
1609819280000|2021-01-05 04:01:20|7186.66|7148.66|7184.85|7146.85|7186.66|7148.66|7182.46|7144.46|10
1609819290000|2021-01-05 04:01:30|7187.27|7149.27|7191.6|7153.6|7191.6|7153.6|7187.27|7149.27|9
1609819300000|2021-01-05 04:01:40|7191.07|7153.07|7202.88|7164.88|7204.2|7166.2|7191.07|7153.07|10
1609819310000|2021-01-05 04:01:50|7202.33|7164.33|7209.41|7171.41|7209.83|7171.83|7202.33|7164.33|10
1609819320000|2021-01-05 04:02:00|7211.02|7173.02|7222.31|7184.31|7222.31|7184.31|7211.02|7173.02|10
1609819330000|2021-01-05 04:02:10|7221.84|7183.84|7230.81|7192.81|7230.81|7192.81|7221.84|7183.84|10
1609819340000|2021-01-05 04:02:20|7232.19|7194.19|7235.77|7197.77|7237.55|7199.55|7232.19|7194.19|10
1609819350000|2021-01-05 04:02:30|7235.54|7197.54|7239.7|7201.7|7239.7|7201.7|7235.17|7197.17|10
1609819360000|2021-01-05 04:02:40|7241.26|7203.26|7245.6|7207.6|7245.6|7207.6|7239.94|7201.94|10
1609819370000|2021-01-05 04:02:50|7246.34|7208.34|7250.96|7212.96|7252.65|7214.65|7246.1|7208.1|10
1609819380000|2021-01-05 04:03:00|7250.59|7212.59|7249.41|7211.41|7250.79|7212.79|7245.78|7207.78|10
1609819390000|2021-01-05 04:03:10|7249.74|7211.74|7248.68|7210.68|7249.76|7211.76|7248.68|7210.68|10
1609819400000|2021-01-05 04:03:20|7249.22|7211.22|7246.43|7208.43|7249.22|7211.22|7244.9|7206.9|10
1609819410000|2021-01-05 04:03:30|7245.84|7207.84|7247.7|7209.7|7247.7|7209.7|7245.84|7207.84|10
1609819420000|2021-01-05 04:03:40|7248.11|7210.11|7252.86|7214.86|7252.86|7214.86|7248.11|7210.11|10
1609819430000|2021-01-05 04:03:50|7253.72|7215.72|7252.57|7214.57|7254.63|7216.63|7252.57|7214.57|10
1609819440000|2021-01-05 04:04:00|7251.69|7213.69|7249.8|7211.8|7251.69|7213.69|7249.76|7211.76|10
1609819450000|2021-01-05 04:04:10|7249.4|7211.4|7248.83|7210.83|7249.5|7211.5|7248.63|7210.63|10
1609819460000|2021-01-05 04:04:20|7248.02|7210.02|7246.97|7208.97|7248.36|7210.36|7246.69|7208.69|10
1609819470000|2021-01-05 04:04:30|7247.18|7209.18|7241.02|7203.02|7247.18|7209.18|7241.02|7203.02|10
1609819480000|2021-01-05 04:04:40|7239.33|7201.33|7233.69|7195.69|7239.33|7201.33|7233.64|7195.64|10
1609819490000|2021-01-05 04:04:50|7234.33|7196.33|7230.69|7192.69|7234.33|7196.33|7230.69|7192.69|10
1609819500000|2021-01-05 04:05:00|7230.52|7192.52|7236.79|7198.79|7236.79|7198.79|7230.52|7192.52|10
1609819510000|2021-01-05 04:05:10|7237.75|7199.75|7241.81|7203.81|7241.81|7203.81|7237.75|7199.75|10
1609819520000|2021-01-05 04:05:20|7242.15|7204.15|7248.71|7210.71|7248.71|7210.71|7242.15|7204.15|10
1609819530000|2021-01-05 04:05:30|7249.18|7211.18|7254.22|7216.22|7254.22|7216.22|7249.18|7211.18|10
1609819540000|2021-01-05 04:05:40|7254.29|7216.29|7261.73|7223.73|7261.73|7223.73|7254.29|7216.29|10
1609819550000|2021-01-05 04:05:50|7263.15|7225.15|7265.8|7227.8|7266.34|7228.34|7263.15|7225.15|10
1609819560000|2021-01-05 04:06:00|7266.22|7228.22|7270.64|7232.64|7270.64|7232.64|7266.22|7228.22|10
1609819570000|2021-01-05 04:06:10|7270.37|7232.37|7268.84|7230.84|7271.74|7233.74|7268.84|7230.84|10
1609819580000|2021-01-05 04:06:20|7267.91|7229.91|7265.35|7227.35|7268.29|7230.29|7265.35|7227.35|10
1609819590000|2021-01-05 04:06:30|7264.03|7226.03|7255.21|7217.21|7264.03|7226.03|7255.21|7217.21|10
1609819600000|2021-01-05 04:06:40|7254.95|7216.95|7255.56|7217.56|7255.8|7217.8|7254.65|7216.65|10
1609819610000|2021-01-05 04:06:50|7255.31|7217.31|7253.58|7215.58|7255.78|7217.78|7253.58|7215.58|10
1609819620000|2021-01-05 04:07:00|7254.17|7216.17|7249.87|7211.87|7254.17|7216.17|7249.87|7211.87|10
1609819630000|2021-01-05 04:07:10|7249.92|7211.92|7248.8|7210.8|7250.27|7212.27|7248.38|7210.38|10
1609819640000|2021-01-05 04:07:20|7249.6|7211.6|7250.7|7212.7|7251.59|7213.59|7249.5|7211.5|10
1609819650000|2021-01-05 04:07:30|7250.89|7212.89|7246.65|7208.65|7251.33|7213.33|7246.65|7208.65|9
1609819660000|2021-01-05 04:07:40|7246.02|7208.02|7240.03|7202.03|7246.02|7208.02|7240.03|7202.03|10
1609819670000|2021-01-05 04:07:50|7239.97|7201.97|7235.41|7197.41|7239.97|7201.97|7235.38|7197.38|10
1609819680000|2021-01-05 04:08:00|7233.67|7195.67|7231.25|7193.25|7233.67|7195.67|7230.76|7192.76|10
1609819690000|2021-01-05 04:08:10|7230.24|7192.24|7231.26|7193.26|7232.98|7194.98|7228.76|7190.76|10
1609819700000|2021-01-05 04:08:20|7230.07|7192.07|7222.6|7184.6|7230.07|7192.07|7222.6|7184.6|10
1609819710000|2021-01-05 04:08:30|7222.58|7184.58|7219.66|7181.66|7222.7|7184.7|7219.66|7181.66|10
1609819720000|2021-01-05 04:08:40|7219.36|7181.36|7212.42|7174.42|7219.36|7181.36|7212.42|7174.42|10
1609819730000|2021-01-05 04:08:50|7213.33|7175.33|7209.96|7171.96|7213.43|7175.43|7209.96|7171.96|10
1609819740000|2021-01-05 04:09:00|7208.63|7170.63|7215.79|7177.79|7215.79|7177.79|7208.63|7170.63|10
1609819750000|2021-01-05 04:09:10|7214.06|7176.06|7210.32|7172.32|7214.06|7176.06|7210.32|7172.32|10
1609819760000|2021-01-05 04:09:20|7210.05|7172.05|7208.41|7170.41|7210.23|7172.23|7208.41|7170.41|10
1609819770000|2021-01-05 04:09:30|7208.28|7170.28|7205.9|7167.9|7209.61|7171.61|7205.11|7167.11|10
1609819780000|2021-01-05 04:09:40|7206.81|7168.81|7204.25|7166.25|7208.1|7170.1|7204.25|7166.25|10
1609819790000|2021-01-05 04:09:50|7204.01|7166.01|7202.05|7164.05|7204.02|7166.02|7202.05|7164.05|10
1609819800000|2021-01-05 04:10:00|7201.42|7163.42|7198.18|7160.18|7201.42|7163.42|7198.18|7160.18|10
1609819810000|2021-01-05 04:10:10|7198.63|7160.63|7197.45|7159.45|7198.63|7160.63|7197.42|7159.42|10
1609819820000|2021-01-05 04:10:20|7196.57|7158.57|7195.33|7157.33|7196.57|7158.57|7195.31|7157.31|10
1609819830000|2021-01-05 04:10:30|7194.21|7156.21|7193.79|7155.79|7194.21|7156.21|7192.86|7154.86|10
1609819840000|2021-01-05 04:10:40|7193.85|7155.85|7195.12|7157.12|7195.12|7157.12|7193.55|7155.55|10
1609819850000|2021-01-05 04:10:50|7194.54|7156.54|7194.06|7156.06|7194.54|7156.54|7192.97|7154.97|9
1609819860000|2021-01-05 04:11:00|7194.22|7156.22|7194.19|7156.19|7194.65|7156.65|7194.19|7156.19|10
1609819870000|2021-01-05 04:11:10|7194.23|7156.23|7194.1|7156.1|7194.32|7156.32|7193.84|7155.84|10
1609819880000|2021-01-05 04:11:20|7193.66|7155.66|7192.87|7154.87|7194.99|7156.99|7192.87|7154.87|10
1609819890000|2021-01-05 04:11:30|7192.88|7154.88|7191.98|7153.98|7192.88|7154.88|7191.89|7153.89|10
1609819900000|2021-01-05 04:11:40|7192.2|7154.2|7190.67|7152.67|7192.4|7154.4|7190.67|7152.67|10
1609819910000|2021-01-05 04:11:50|7190.59|7152.59|7190.18|7152.18|7191.15|7153.15|7190.17|7152.17|10
1609819920000|2021-01-05 04:12:00|7190.2|7152.2|7191.71|7153.71|7191.88|7153.88|7188.89|7150.89|10
1609819930000|2021-01-05 04:12:10|7193.23|7155.23|7192.76|7154.76|7194.42|7156.42|7192.76|7154.76|9
1609819940000|2021-01-05 04:12:20|7192.79|7154.79|7191.88|7153.88|7192.79|7154.79|7191.73|7153.73|10
1609819950000|2021-01-05 04:12:30|7191.65|7153.65|7186.46|7148.46|7191.65|7153.65|7186.46|7148.46|10
1609819960000|2021-01-05 04:12:40|7186.63|7148.63|7180.1|7142.1|7186.63|7148.63|7180.1|7142.1|10
1609819970000|2021-01-05 04:12:50|7180.07|7142.07|7176.5|7138.5|7180.07|7142.07|7176.5|7138.5|10
1609819980000|2021-01-05 04:13:00|7177.01|7139.01|7174.77|7136.77|7177.01|7139.01|7174.77|7136.77|10
1609819990000|2021-01-05 04:13:10|7174.79|7136.79|7168.8|7130.8|7174.79|7136.79|7168.8|7130.8|10
1609820000000|2021-01-05 04:13:20|7168.51|7130.51|7162.17|7124.17|7168.51|7130.51|7162.17|7124.17|10
1609820010000|2021-01-05 04:13:30|7161.75|7123.75|7160.91|7122.91|7163.72|7125.72|7160.52|7122.52|10
1609820020000|2021-01-05 04:13:40|7160.45|7122.45|7159.15|7121.15|7160.45|7122.45|7159.15|7121.15|10
1609820030000|2021-01-05 04:13:50|7158.83|7120.83|7159.05|7121.05|7159.08|7121.08|7158.83|7120.83|8
1609820040000|2021-01-05 04:14:00|7159.07|7121.07|7159.92|7121.92|7159.92|7121.92|7158.88|7120.88|8
1609820050000|2021-01-05 04:14:10|7160.27|7122.27|7158.07|7120.07|7160.82|7122.82|7158.07|7120.07|10
1609820060000|2021-01-05 04:14:20|7157.62|7119.62|7156.92|7118.92|7157.62|7119.62|7156.63|7118.63|10
1609820070000|2021-01-05 04:14:30|7157.21|7119.21|7155.98|7117.98|7157.62|7119.62|7155.98|7117.98|9
1609820080000|2021-01-05 04:14:40|7155.94|7117.94|7153.92|7115.92|7155.94|7117.94|7153.92|7115.92|10
1609820090000|2021-01-05 04:14:50|7153.4|7115.4|7153.01|7115.01|7153.73|7115.73|7152.96|7114.96|10
1609820100000|2021-01-05 04:15:00|7152.88|7114.88|7153.91|7115.91|7153.96|7115.96|7152.41|7114.41|10
1609820110000|2021-01-05 04:15:10|7153.92|7115.92|7156.1|7118.1|7156.1|7118.1|7153.92|7115.92|10
1609820120000|2021-01-05 04:15:20|7156.34|7118.34|7157.83|7119.83|7157.83|7119.83|7156.34|7118.34|10
1609820130000|2021-01-05 04:15:30|7158.09|7120.09|7161.12|7123.12|7161.12|7123.12|7158.09|7120.09|10
1609820140000|2021-01-05 04:15:40|7161.64|7123.64|7161.22|7123.22|7162.65|7124.65|7161.03|7123.03|10
1609820150000|2021-01-05 04:15:50|7161.14|7123.14|7161.03|7123.03|7161.2|7123.2|7160.89|7122.89|10
1609820160000|2021-01-05 04:16:00|7161.1|7123.1|7159.86|7121.86|7161.23|7123.23|7159.86|7121.86|10
1609820170000|2021-01-05 04:16:10|7159.53|7121.53|7161.52|7123.52|7161.52|7123.52|7159.39|7121.39|10
1609820180000|2021-01-05 04:16:20|7161.17|7123.17|7163.26|7125.26|7163.26|7125.26|7160.85|7122.85|10
1609820190000|2021-01-05 04:16:30|7163.76|7125.76|7167.63|7129.63|7167.63|7129.63|7163.76|7125.76|5
1609820200000|2021-01-05 04:16:40|7165.57|7127.57|7162.33|7124.33|7165.57|7127.57|7162.11|7124.11|4
1609820210000|2021-01-05 04:16:50|7162.59|7124.59|7165.17|7127.17|7168.4|7130.4|7162.59|7124.59|10
1609820220000|2021-01-05 04:17:00|7165.28|7127.28|7166.37|7128.37|7166.68|7128.68|7165.28|7127.28|10
1609820230000|2021-01-05 04:17:10|7165.81|7127.81|7159.69|7121.69|7165.81|7127.81|7159.46|7121.46|10
1609820240000|2021-01-05 04:17:20|7159.39|7121.39|7154.72|7116.72|7161.62|7123.62|7154.72|7116.72|10
1609820250000|2021-01-05 04:17:30|7152.1|7114.1|7145.64|7107.64|7152.1|7114.1|7145.64|7107.64|10
1609820260000|2021-01-05 04:17:40|7144.54|7106.54|7140.72|7102.72|7144.54|7106.54|7140.21|7102.21|10
1609820270000|2021-01-05 04:17:50|7139.04|7101.04|7146.66|7108.66|7146.66|7108.66|7139.04|7101.04|10
1609820280000|2021-01-05 04:18:00|7147.49|7109.49|7148.99|7110.99|7150.52|7112.52|7146.88|7108.88|10
1609820290000|2021-01-05 04:18:10|7148.82|7110.82|7154.78|7116.78|7154.78|7116.78|7148.82|7110.82|10
1609820300000|2021-01-05 04:18:20|7156.4|7118.4|7156.21|7118.21|7157.16|7119.16|7155.39|7117.39|9
1609820310000|2021-01-05 04:18:30|7156.34|7118.34|7155.06|7117.06|7156.62|7118.62|7155.06|7117.06|10
1609820320000|2021-01-05 04:18:40|7155.08|7117.08|7158.58|7120.58|7158.58|7120.58|7154.84|7116.84|10
1609820330000|2021-01-05 04:18:50|7158.52|7120.52|7170.81|7132.81|7170.81|7132.81|7158.52|7120.52|10
1609820340000|2021-01-05 04:19:00|7170.49|7132.49|7176.44|7138.44|7176.44|7138.44|7169.21|7131.21|10
1609820350000|2021-01-05 04:19:10|7177.38|7139.38|7184.93|7146.93|7184.93|7146.93|7177.38|7139.38|10
1609820360000|2021-01-05 04:19:20|7185.16|7147.16|7182.75|7144.75|7186.61|7148.61|7182.75|7144.75|10
1609820370000|2021-01-05 04:19:30|7182.4|7144.4|7175.32|7137.32|7182.4|7144.4|7175.32|7137.32|10
1609820380000|2021-01-05 04:19:40|7174.24|7136.24|7181.08|7143.08|7181.08|7143.08|7174.24|7136.24|10
1609820390000|2021-01-05 04:19:50|7181.32|7143.32|7182.27|7144.27|7183.26|7145.26|7181.32|7143.32|9
1609820400000|2021-01-05 04:20:00|7182.54|7144.54|7181.22|7143.22|7182.54|7144.54|7179.55|7141.55|10
1609820410000|2021-01-05 04:20:10|7181.1|7143.1|7183.58|7145.58|7183.58|7145.58|7181.1|7143.1|10
1609820420000|2021-01-05 04:20:20|7183.94|7145.94|7189.38|7151.38|7189.38|7151.38|7183.94|7145.94|10
1609820430000|2021-01-05 04:20:30|7189.58|7151.58|7190.4|7152.4|7190.46|7152.46|7189.01|7151.01|10
1609820440000|2021-01-05 04:20:40|7190.33|7152.33|7193.31|7155.31|7193.31|7155.31|7190.33|7152.33|10
1609820450000|2021-01-05 04:20:50|7193.23|7155.23|7196.88|7158.88|7196.88|7158.88|7193.23|7155.23|10
1609820460000|2021-01-05 04:21:00|7196.9|7158.9|7201.19|7163.19|7201.19|7163.19|7196.9|7158.9|10
1609820470000|2021-01-05 04:21:10|7201.07|7163.07|7199.36|7161.36|7202.5|7164.5|7199.07|7161.07|10
1609820480000|2021-01-05 04:21:20|7199.55|7161.55|7201.67|7163.67|7201.67|7163.67|7199.55|7161.55|9
1609820490000|2021-01-05 04:21:30|7201.33|7163.33|7198.96|7160.96|7201.44|7163.44|7198.92|7160.92|10
1609820500000|2021-01-05 04:21:40|7197.87|7159.87|7199.83|7161.83|7199.83|7161.83|7197.01|7159.01|10
1609820510000|2021-01-05 04:21:50|7200.16|7162.16|7203.13|7165.13|7203.13|7165.13|7200.16|7162.16|9
1609820520000|2021-01-05 04:22:00|7203.39|7165.39|7203.75|7165.75|7204.13|7166.13|7203.17|7165.17|10
1609820530000|2021-01-05 04:22:10|7203.69|7165.69|7199.45|7161.45|7203.69|7165.69|7199.45|7161.45|10
1609820540000|2021-01-05 04:22:20|7198.97|7160.97|7191.47|7153.47|7198.97|7160.97|7191.47|7153.47|10
1609820550000|2021-01-05 04:22:30|7191.16|7153.16|7192.46|7154.46|7192.46|7154.46|7191.14|7153.14|9
1609820560000|2021-01-05 04:22:40|7192.22|7154.22|7195.77|7157.77|7195.99|7157.99|7192.22|7154.22|10
1609820570000|2021-01-05 04:22:50|7195.36|7157.36|7196.65|7158.65|7196.65|7158.65|7195.16|7157.16|10
1609820580000|2021-01-05 04:23:00|7196.69|7158.69|7201.3|7163.3|7201.3|7163.3|7196.69|7158.69|10
1609820590000|2021-01-05 04:23:10|7201.24|7163.24|7205.4|7167.4|7205.4|7167.4|7200.89|7162.89|10
1609820600000|2021-01-05 04:23:20|7206.07|7168.07|7212.23|7174.23|7212.23|7174.23|7206.03|7168.03|10
1609820610000|2021-01-05 04:23:30|7211.61|7173.61|7212.41|7174.41|7212.41|7174.41|7211.61|7173.61|10
1609820620000|2021-01-05 04:23:40|7213.02|7175.02|7216.27|7178.27|7216.81|7178.81|7213.02|7175.02|10
1609820630000|2021-01-05 04:23:50|7215.76|7177.76|7218.74|7180.74|7220.79|7182.79|7215.76|7177.76|10
1609820640000|2021-01-05 04:24:00|7219.06|7181.06|7218.2|7180.2|7220.56|7182.56|7217.99|7179.99|10
1609820650000|2021-01-05 04:24:10|7218.07|7180.07|7221.92|7183.92|7221.92|7183.92|7216.83|7178.83|10
1609820660000|2021-01-05 04:24:20|7223.05|7185.05|7221.85|7183.85|7223.56|7185.56|7221.85|7183.85|10
1609820670000|2021-01-05 04:24:30|7221.55|7183.55|7224.82|7186.82|7224.82|7186.82|7221.55|7183.55|10
1609820680000|2021-01-05 04:24:40|7226.56|7188.56|7229.39|7191.39|7229.44|7191.44|7226.04|7188.04|10
1609820690000|2021-01-05 04:24:50|7230.37|7192.37|7233.01|7195.01|7233.01|7195.01|7229.33|7191.33|10
1609820700000|2021-01-05 04:25:00|7233.18|7195.18|7233.95|7195.95|7234.37|7196.37|7233.18|7195.18|9
1609820710000|2021-01-05 04:25:10|7233.79|7195.79|7231.57|7193.57|7234.61|7196.61|7231.44|7193.44|10
1609820720000|2021-01-05 04:25:20|7231.64|7193.64|7227.97|7189.97|7231.69|7193.69|7227.97|7189.97|10
1609820730000|2021-01-05 04:25:30|7227.45|7189.45|7228.73|7190.73|7228.73|7190.73|7226.68|7188.68|9
1609820740000|2021-01-05 04:25:40|7229.54|7191.54|7230.73|7192.73|7231.38|7193.38|7229.54|7191.54|10
1609820750000|2021-01-05 04:25:50|7231.2|7193.2|7231.46|7193.46|7231.46|7193.46|7230.23|7192.23|10
1609820760000|2021-01-05 04:26:00|7231.12|7193.12|7234.14|7196.14|7234.21|7196.21|7230.36|7192.36|10
1609820770000|2021-01-05 04:26:10|7234.34|7196.34|7234.14|7196.14|7235.06|7197.06|7233.8|7195.8|10
1609820780000|2021-01-05 04:26:20|7234.88|7196.88|7238.84|7200.84|7238.84|7200.84|7234.88|7196.88|10
1609820790000|2021-01-05 04:26:30|7238.55|7200.55|7245.8|7207.8|7245.8|7207.8|7238.55|7200.55|10
1609820800000|2021-01-05 04:26:40|7245.68|7207.68|7246.92|7208.92|7246.92|7208.92|7245.65|7207.65|10
1609820810000|2021-01-05 04:26:50|7246.97|7208.97|7247.35|7209.35|7247.35|7209.35|7246.22|7208.22|10
1609820820000|2021-01-05 04:27:00|7247.63|7209.63|7249.15|7211.15|7249.15|7211.15|7247.05|7209.05|10
1609820830000|2021-01-05 04:27:10|7249.94|7211.94|7250.93|7212.93|7251.9|7213.9|7249.94|7211.94|10
1609820840000|2021-01-05 04:27:20|7251.23|7213.23|7251.45|7213.45|7251.91|7213.91|7249.24|7211.24|10
1609820850000|2021-01-05 04:27:30|7251.94|7213.94|7247.46|7209.46|7252.62|7214.62|7247.46|7209.46|10
1609820860000|2021-01-05 04:27:40|7245.07|7207.07|7235.46|7197.46|7245.07|7207.07|7234.92|7196.92|10
1609820870000|2021-01-05 04:27:50|7235.49|7197.49|7230.66|7192.66|7235.49|7197.49|7230.66|7192.66|10
1609820880000|2021-01-05 04:28:00|7229.95|7191.95|7232.8|7194.8|7232.8|7194.8|7229.29|7191.29|10
1609820890000|2021-01-05 04:28:10|7232.65|7194.65|7241.87|7203.87|7241.87|7203.87|7232.49|7194.49|10
1609820900000|2021-01-05 04:28:20|7241.81|7203.81|7241.11|7203.11|7243.36|7205.36|7241.11|7203.11|10
1609820910000|2021-01-05 04:28:30|7240.57|7202.57|7234.74|7196.74|7240.57|7202.57|7234.74|7196.74|10
1609820920000|2021-01-05 04:28:40|7233.98|7195.98|7228.87|7190.87|7233.98|7195.98|7228.52|7190.52|10
1609820930000|2021-01-05 04:28:50|7228.79|7190.79|7231.45|7193.45|7231.45|7193.45|7228.79|7190.79|10
1609820940000|2021-01-05 04:29:00|7231.74|7193.74|7232.07|7194.07|7232.67|7194.67|7231.74|7193.74|10
1609820950000|2021-01-05 04:29:10|7231.84|7193.84|7226.52|7188.52|7231.84|7193.84|7226.52|7188.52|10
1609820960000|2021-01-05 04:29:20|7224.72|7186.72|7219.33|7181.33|7224.72|7186.72|7219.19|7181.19|10
1609820970000|2021-01-05 04:29:30|7217.81|7179.81|7213.29|7175.29|7217.81|7179.81|7213.25|7175.25|10
1609820980000|2021-01-05 04:29:40|7214.77|7176.77|7217.77|7179.77|7218.87|7180.87|7214.77|7176.77|10
1609820990000|2021-01-05 04:29:50|7223.85|7185.85|7230.13|7192.13|7233.2|7195.2|7223.85|7185.85|10
1609821000000|2021-01-05 04:30:00|7229.62|7191.62|7226.41|7188.41|7229.62|7191.62|7226.16|7188.16|10
1609821010000|2021-01-05 04:30:10|7226.45|7188.45|7230.56|7192.56|7230.56|7192.56|7226.45|7188.45|10
1609821020000|2021-01-05 04:30:20|7231.05|7193.05|7234.86|7196.86|7234.86|7196.86|7230.7|7192.7|10
1609821030000|2021-01-05 04:30:30|7235.15|7197.15|7238.06|7200.06|7239.22|7201.22|7234.97|7196.97|10
1609821040000|2021-01-05 04:30:40|7238.08|7200.08|7237.38|7199.38|7238.11|7200.11|7237.2|7199.2|10
1609821050000|2021-01-05 04:30:50|7237.5|7199.5|7240.3|7202.3|7240.3|7202.3|7237.5|7199.5|10
1609821060000|2021-01-05 04:31:00|7240.11|7202.11|7239.43|7201.43|7241.37|7203.37|7239.43|7201.43|10
1609821070000|2021-01-05 04:31:10|7239.38|7201.38|7231.59|7193.59|7239.38|7201.38|7231.17|7193.17|10
1609821080000|2021-01-05 04:31:20|7231.8|7193.8|7237.13|7199.13|7237.13|7199.13|7231.8|7193.8|10
1609821090000|2021-01-05 04:31:30|7238.51|7200.51|7241.58|7203.58|7241.58|7203.58|7238.51|7200.51|10
1609821100000|2021-01-05 04:31:40|7241.43|7203.43|7241.99|7203.99|7243.28|7205.28|7241.43|7203.43|10
1609821110000|2021-01-05 04:31:50|7242.36|7204.36|7238.33|7200.33|7242.36|7204.36|7237.77|7199.77|10
1609821120000|2021-01-05 04:32:00|7238.27|7200.27|7240.82|7202.82|7240.82|7202.82|7238.23|7200.23|10
1609821130000|2021-01-05 04:32:10|7241.01|7203.01|7244.95|7206.95|7245.52|7207.52|7241.01|7203.01|10
1609821140000|2021-01-05 04:32:20|7244.89|7206.89|7246.24|7208.24|7246.52|7208.52|7244.89|7206.89|9
1609821150000|2021-01-05 04:32:30|7245.7|7207.7|7240.05|7202.05|7245.76|7207.76|7240.02|7202.02|10
1609821160000|2021-01-05 04:32:40|7240.27|7202.27|7241.64|7203.64|7242.41|7204.41|7240.27|7202.27|10
1609821170000|2021-01-05 04:32:50|7241.75|7203.75|7239.78|7201.78|7241.75|7203.75|7239.78|7201.78|10
1609821180000|2021-01-05 04:33:00|7240.01|7202.01|7238.51|7200.51|7240.01|7202.01|7238.5|7200.5|10
1609821190000|2021-01-05 04:33:10|7238.52|7200.52|7240.61|7202.61|7241.86|7203.86|7237.52|7199.52|10
1609821200000|2021-01-05 04:33:20|7240.49|7202.49|7245.65|7207.65|7245.65|7207.65|7240.49|7202.49|10
1609821210000|2021-01-05 04:33:30|7245.01|7207.01|7247.33|7209.33|7247.33|7209.33|7244.99|7206.99|10
1609821220000|2021-01-05 04:33:40|7247.38|7209.38|7252.27|7214.27|7252.7|7214.7|7247.23|7209.23|10
1609821230000|2021-01-05 04:33:50|7252.12|7214.12|7248.65|7210.65|7252.26|7214.26|7248.65|7210.65|10
1609821240000|2021-01-05 04:34:00|7248.91|7210.91|7247.75|7209.75|7249.04|7211.04|7247.72|7209.72|10
1609821250000|2021-01-05 04:34:10|7248.33|7210.33|7249.96|7211.96|7250.78|7212.78|7248.33|7210.33|10
1609821260000|2021-01-05 04:34:20|7249.57|7211.57|7244.93|7206.93|7249.57|7211.57|7244.93|7206.93|10
1609821270000|2021-01-05 04:34:30|7244.12|7206.12|7241.96|7203.96|7244.12|7206.12|7241.96|7203.96|9
1609821280000|2021-01-05 04:34:40|7242.17|7204.17|7243.06|7205.06|7243.16|7205.16|7242.17|7204.17|10
1609821290000|2021-01-05 04:34:50|7243.89|7205.89|7244.84|7206.84|7245.54|7207.54|7243.89|7205.89|9
1609821300000|2021-01-05 04:35:00|7245.07|7207.07|7244.01|7206.01|7245.07|7207.07|7244.01|7206.01|10
1609821310000|2021-01-05 04:35:10|7244.26|7206.26|7240.76|7202.76|7244.46|7206.46|7240.76|7202.76|10
1609821320000|2021-01-05 04:35:20|7240.51|7202.51|7229.33|7191.33|7240.51|7202.51|7229.33|7191.33|10
1609821330000|2021-01-05 04:35:30|7228.35|7190.35|7222.75|7184.75|7228.35|7190.35|7222.75|7184.75|10
1609821340000|2021-01-05 04:35:40|7221.83|7183.83|7210.89|7172.89|7221.83|7183.83|7210.89|7172.89|10
1609821350000|2021-01-05 04:35:50|7211.48|7173.48|7217.84|7179.84|7217.84|7179.84|7211.48|7173.48|10
1609821360000|2021-01-05 04:36:00|7218.4|7180.4|7214.99|7176.99|7218.4|7180.4|7214.99|7176.99|10
1609821370000|2021-01-05 04:36:10|7215.02|7177.02|7218.31|7180.31|7218.58|7180.58|7214.58|7176.58|10
1609821380000|2021-01-05 04:36:20|7217.23|7179.23|7216.88|7178.88|7217.94|7179.94|7216.69|7178.69|10
1609821390000|2021-01-05 04:36:30|7216.61|7178.61|7211.12|7173.12|7216.61|7178.61|7211.12|7173.12|10
1609821400000|2021-01-05 04:36:40|7211.17|7173.17|7208.04|7170.04|7211.17|7173.17|7207.88|7169.88|10
1609821410000|2021-01-05 04:36:50|7207.64|7169.64|7215.16|7177.16|7215.16|7177.16|7207.64|7169.64|10
1609821420000|2021-01-05 04:37:00|7214.96|7176.96|7226.99|7188.99|7226.99|7188.99|7214.96|7176.96|10
1609821430000|2021-01-05 04:37:10|7229.66|7191.66|7237.3|7199.3|7237.3|7199.3|7229.66|7191.66|10
1609821440000|2021-01-05 04:37:20|7238.62|7200.62|7238.28|7200.28|7240.58|7202.58|7238.28|7200.28|10
1609821450000|2021-01-05 04:37:30|7236.9|7198.9|7225.69|7187.69|7238.1|7200.1|7225.69|7187.69|10
1609821460000|2021-01-05 04:37:40|7223.45|7185.45|7220.64|7182.64|7223.45|7185.45|7218.6|7180.6|10
1609821470000|2021-01-05 04:37:50|7220.47|7182.47|7221.57|7183.57|7222.12|7184.12|7219.4|7181.4|10
1609821480000|2021-01-05 04:38:00|7221.34|7183.34|7221.44|7183.44|7221.44|7183.44|7219.7|7181.7|10
1609821490000|2021-01-05 04:38:10|7222.01|7184.01|7231.35|7193.35|7231.35|7193.35|7222.01|7184.01|10
1609821500000|2021-01-05 04:38:20|7231.33|7193.33|7233.65|7195.65|7233.65|7195.65|7231.33|7193.33|9
1609821510000|2021-01-05 04:38:30|7234.11|7196.11|7231.89|7193.89|7234.36|7196.36|7231.89|7193.89|10
1609821520000|2021-01-05 04:38:40|7232.42|7194.42|7236.16|7198.16|7236.32|7198.32|7232.42|7194.42|10
1609821530000|2021-01-05 04:38:50|7236.12|7198.12|7238.2|7200.2|7238.2|7200.2|7236.12|7198.12|10
1609821540000|2021-01-05 04:39:00|7238.81|7200.81|7242.64|7204.64|7242.64|7204.64|7238.81|7200.81|10
1609821550000|2021-01-05 04:39:10|7243.22|7205.22|7238.29|7200.29|7243.71|7205.71|7238.12|7200.12|10
1609821560000|2021-01-05 04:39:20|7238.31|7200.31|7239.79|7201.79|7239.79|7201.79|7237.92|7199.92|10
1609821570000|2021-01-05 04:39:30|7240.29|7202.29|7240.21|7202.21|7240.44|7202.44|7240.21|7202.21|10
1609821580000|2021-01-05 04:39:40|7240.24|7202.24|7242.92|7204.92|7242.92|7204.92|7239.48|7201.48|10
1609821590000|2021-01-05 04:39:50|7243.18|7205.18|7249.64|7211.64|7249.64|7211.64|7243.18|7205.18|10
1609821600000|2021-01-05 04:40:00|7249.59|7211.59|7251.54|7213.54|7251.54|7213.54|7249.21|7211.21|10
1609821610000|2021-01-05 04:40:10|7252.29|7214.29|7255.75|7217.75|7255.75|7217.75|7252.29|7214.29|10
1609821620000|2021-01-05 04:40:20|7258.2|7220.2|7255.34|7217.34|7258.86|7220.86|7255.34|7217.34|10
1609821630000|2021-01-05 04:40:30|7254.45|7216.45|7256.05|7218.05|7256.05|7218.05|7253.55|7215.55|10
1609821640000|2021-01-05 04:40:40|7256.52|7218.52|7259.58|7221.58|7259.58|7221.58|7256.05|7218.05|10
1609821650000|2021-01-05 04:40:50|7260.08|7222.08|7261.74|7223.74|7261.74|7223.74|7259.79|7221.79|10
1609821660000|2021-01-05 04:41:00|7262.19|7224.19|7262.66|7224.66|7262.75|7224.75|7262.19|7224.19|10
1609821670000|2021-01-05 04:41:10|7261.79|7223.79|7258.74|7220.74|7261.79|7223.79|7258.74|7220.74|10
1609821680000|2021-01-05 04:41:20|7258.37|7220.37|7256.19|7218.19|7258.37|7220.37|7256.19|7218.19|10
1609821690000|2021-01-05 04:41:30|7256.06|7218.06|7256.53|7218.53|7256.66|7218.66|7255.98|7217.98|10
1609821700000|2021-01-05 04:41:40|7257.36|7219.36|7257.13|7219.13|7257.46|7219.46|7257.01|7219.01|9
1609821710000|2021-01-05 04:41:50|7257.53|7219.53|7259.54|7221.54|7259.71|7221.71|7257.49|7219.49|10
1609821720000|2021-01-05 04:42:00|7259.91|7221.91|7259.8|7221.8|7260.75|7222.75|7259.75|7221.75|10
1609821730000|2021-01-05 04:42:10|7259.49|7221.49|7263.47|7225.47|7263.47|7225.47|7259.49|7221.49|10
1609821740000|2021-01-05 04:42:20|7263.4|7225.4|7266.1|7228.1|7266.21|7228.21|7263.4|7225.4|10
1609821750000|2021-01-05 04:42:30|7266.33|7228.33|7267.19|7229.19|7267.19|7229.19|7266.33|7228.33|10
1609821760000|2021-01-05 04:42:40|7267.28|7229.28|7265.05|7227.05|7267.49|7229.49|7265.05|7227.05|10
1609821770000|2021-01-05 04:42:50|7265.1|7227.1|7266.09|7228.09|7266.09|7228.09|7265.06|7227.06|10
1609821780000|2021-01-05 04:43:00|7265.85|7227.85|7271.3|7233.3|7271.3|7233.3|7265.71|7227.71|10
1609821790000|2021-01-05 04:43:10|7271.57|7233.57|7273.76|7235.76|7273.76|7235.76|7271.55|7233.55|9
1609821800000|2021-01-05 04:43:20|7273.81|7235.81|7278.13|7240.13|7278.13|7240.13|7273.81|7235.81|10
1609821810000|2021-01-05 04:43:30|7278.77|7240.77|7276.69|7238.69|7278.77|7240.77|7276.69|7238.69|10
1609821820000|2021-01-05 04:43:40|7275.93|7237.93|7275.88|7237.88|7275.93|7237.93|7274.43|7236.43|10
1609821830000|2021-01-05 04:43:50|7275.4|7237.4|7274.29|7236.29|7275.4|7237.4|7274.29|7236.29|10
1609821840000|2021-01-05 04:44:00|7274.31|7236.31|7276.04|7238.04|7276.04|7238.04|7274.23|7236.23|10
1609821850000|2021-01-05 04:44:10|7276.21|7238.21|7277.62|7239.62|7279.31|7241.31|7276.21|7238.21|10
1609821860000|2021-01-05 04:44:20|7277.97|7239.97|7277.45|7239.45|7278.19|7240.19|7277.4|7239.4|10
1609821870000|2021-01-05 04:44:30|7277.38|7239.38|7273.93|7235.93|7277.38|7239.38|7273.93|7235.93|10
1609821880000|2021-01-05 04:44:40|7273.96|7235.96|7272.11|7234.11|7273.96|7235.96|7272.11|7234.11|10
1609821890000|2021-01-05 04:44:50|7272.2|7234.2|7267.9|7229.9|7272.2|7234.2|7267.9|7229.9|10
1609821900000|2021-01-05 04:45:00|7267.58|7229.58|7266.93|7228.93|7267.84|7229.84|7266.36|7228.36|10
1609821910000|2021-01-05 04:45:10|7266.69|7228.69|7268.93|7230.93|7268.93|7230.93|7266.69|7228.69|10
1609821920000|2021-01-05 04:45:20|7269.53|7231.53|7275.59|7237.59|7275.59|7237.59|7269.53|7231.53|10
1609821930000|2021-01-05 04:45:30|7275.81|7237.81|7277.26|7239.26|7278.52|7240.52|7275.81|7237.81|10
1609821940000|2021-01-05 04:45:40|7277.41|7239.41|7279|7241|7279.05|7241.05|7276.93|7238.93|10
1609821950000|2021-01-05 04:45:50|7278.98|7240.98|7276.23|7238.23|7278.98|7240.98|7276.23|7238.23|10
1609821960000|2021-01-05 04:46:00|7275.34|7237.34|7275.14|7237.14|7275.79|7237.79|7273.67|7235.67|10
1609821970000|2021-01-05 04:46:10|7275.7|7237.7|7277.42|7239.42|7277.42|7239.42|7275.7|7237.7|10
1609821980000|2021-01-05 04:46:20|7277.49|7239.49|7276.49|7238.49|7277.49|7239.49|7276.16|7238.16|10
1609821990000|2021-01-05 04:46:30|7276.19|7238.19|7275.67|7237.67|7276.45|7238.45|7275.67|7237.67|9
1609822000000|2021-01-05 04:46:40|7276.56|7238.56|7277.38|7239.38|7277.78|7239.78|7276.52|7238.52|10
1609822010000|2021-01-05 04:46:50|7277.18|7239.18|7273.61|7235.61|7277.19|7239.19|7273.61|7235.61|10
1609822020000|2021-01-05 04:47:00|7273.65|7235.65|7273.49|7235.49|7273.88|7235.88|7272.8|7234.8|9
1609822030000|2021-01-05 04:47:10|7274.27|7236.27|7276.28|7238.28|7277.24|7239.24|7274.27|7236.27|10
1609822040000|2021-01-05 04:47:20|7275.98|7237.98|7274.17|7236.17|7276.33|7238.33|7274.17|7236.17|10
1609822050000|2021-01-05 04:47:30|7274.48|7236.48|7273.96|7235.96|7274.89|7236.89|7273.96|7235.96|10
1609822060000|2021-01-05 04:47:40|7273.27|7235.27|7269.52|7231.52|7273.27|7235.27|7269.52|7231.52|10
1609822070000|2021-01-05 04:47:50|7269.16|7231.16|7266.53|7228.53|7269.16|7231.16|7266.53|7228.53|10
1609822080000|2021-01-05 04:48:00|7264.72|7226.72|7261.88|7223.88|7265.26|7227.26|7261.52|7223.52|10
1609822090000|2021-01-05 04:48:10|7261.54|7223.54|7259.66|7221.66|7262|7224|7259.64|7221.64|9
1609822100000|2021-01-05 04:48:20|7260.71|7222.71|7263.11|7225.11|7263.11|7225.11|7260.46|7222.46|10
1609822110000|2021-01-05 04:48:30|7263.27|7225.27|7262.43|7224.43|7263.7|7225.7|7262.36|7224.36|10
1609822120000|2021-01-05 04:48:40|7262.36|7224.36|7263.7|7225.7|7263.7|7225.7|7261.95|7223.95|10
1609822130000|2021-01-05 04:48:50|7263.79|7225.79|7265.08|7227.08|7265.95|7227.95|7263.75|7225.75|10
1609822140000|2021-01-05 04:49:00|7264.3|7226.3|7263.07|7225.07|7264.8|7226.8|7263.05|7225.05|10
1609822150000|2021-01-05 04:49:10|7263.19|7225.19|7265.73|7227.73|7265.73|7227.73|7263.16|7225.16|10
1609822160000|2021-01-05 04:49:20|7265.59|7227.59|7269.32|7231.32|7269.61|7231.61|7265.05|7227.05|10
1609822170000|2021-01-05 04:49:30|7270.53|7232.53|7274.97|7236.97|7274.97|7236.97|7270.53|7232.53|10
1609822180000|2021-01-05 04:49:40|7275.35|7237.35|7278.36|7240.36|7278.36|7240.36|7275.21|7237.21|10
1609822190000|2021-01-05 04:49:50|7279.66|7241.66|7280.46|7242.46|7280.72|7242.72|7279.66|7241.66|10
1609822200000|2021-01-05 04:50:00|7280.26|7242.26|7278.99|7240.99|7280.33|7242.33|7278.92|7240.92|10
1609822210000|2021-01-05 04:50:10|7278.95|7240.95|7275.53|7237.53|7278.95|7240.95|7275.53|7237.53|10
1609822220000|2021-01-05 04:50:20|7274.55|7236.55|7271.3|7233.3|7274.55|7236.55|7271.3|7233.3|10
1609822230000|2021-01-05 04:50:30|7270.81|7232.81|7267.49|7229.49|7270.81|7232.81|7267.09|7229.09|10
1609822240000|2021-01-05 04:50:40|7266.78|7228.78|7263.9|7225.9|7266.99|7228.99|7263.9|7225.9|9
1609822250000|2021-01-05 04:50:50|7263.73|7225.73|7259.84|7221.84|7263.73|7225.73|7259.84|7221.84|10
1609822260000|2021-01-05 04:51:00|7260.5|7222.5|7258.75|7220.75|7260.5|7222.5|7258.75|7220.75|10
1609822270000|2021-01-05 04:51:10|7258.62|7220.62|7255.82|7217.82|7258.83|7220.83|7255.82|7217.82|10
1609822280000|2021-01-05 04:51:20|7255.99|7217.99|7257.38|7219.38|7257.38|7219.38|7255.42|7217.42|10
1609822290000|2021-01-05 04:51:30|7256.9|7218.9|7257.74|7219.74|7257.74|7219.74|7255.92|7217.92|10
1609822300000|2021-01-05 04:51:40|7257.73|7219.73|7256.03|7218.03|7257.82|7219.82|7256.03|7218.03|10
1609822310000|2021-01-05 04:51:50|7255.24|7217.24|7255.75|7217.75|7255.75|7217.75|7253.71|7215.71|10
1609822320000|2021-01-05 04:52:00|7256.77|7218.77|7255.56|7217.56|7256.77|7218.77|7255.56|7217.56|10
1609822330000|2021-01-05 04:52:10|7255.01|7217.01|7253.27|7215.27|7255.41|7217.41|7253.27|7215.27|10
1609822340000|2021-01-05 04:52:20|7253.23|7215.23|7249.9|7211.9|7253.23|7215.23|7249.82|7211.82|10
1609822350000|2021-01-05 04:52:30|7249.39|7211.39|7244.76|7206.76|7249.62|7211.62|7244.76|7206.76|10
1609822360000|2021-01-05 04:52:40|7244.35|7206.35|7244.76|7206.76|7244.76|7206.76|7242.74|7204.74|10
1609822370000|2021-01-05 04:52:50|7246.14|7208.14|7245.32|7207.32|7246.72|7208.72|7245.32|7207.32|10
1609822380000|2021-01-05 04:53:00|7244.19|7206.19|7245.92|7207.92|7245.92|7207.92|7244.19|7206.19|10
1609822390000|2021-01-05 04:53:10|7245.76|7207.76|7243.76|7205.76|7245.83|7207.83|7243.76|7205.76|9
1609822400000|2021-01-05 04:53:20|7242.49|7204.49|7234.81|7196.81|7242.49|7204.49|7234.81|7196.81|10
1609822410000|2021-01-05 04:53:30|7235.5|7197.5|7233.97|7195.97|7235.5|7197.5|7233.96|7195.96|10
1609822420000|2021-01-05 04:53:40|7233.67|7195.67|7231.33|7193.33|7233.67|7195.67|7231.33|7193.33|10
1609822430000|2021-01-05 04:53:50|7230|7192|7227.61|7189.61|7230|7192|7225.59|7187.59|10
1609822440000|2021-01-05 04:54:00|7228.63|7190.63|7233.01|7195.01|7233.01|7195.01|7228.3|7190.3|10
1609822450000|2021-01-05 04:54:10|7234.24|7196.24|7237.68|7199.68|7237.68|7199.68|7233.97|7195.97|10
1609822460000|2021-01-05 04:54:20|7238.8|7200.8|7243.11|7205.11|7243.11|7205.11|7238.8|7200.8|10
1609822470000|2021-01-05 04:54:30|7242.73|7204.73|7242.06|7204.06|7243.5|7205.5|7242.06|7204.06|10
1609822480000|2021-01-05 04:54:40|7242.23|7204.23|7241.59|7203.59|7242.4|7204.4|7241.2|7203.2|10
1609822490000|2021-01-05 04:54:50|7240.9|7202.9|7234.24|7196.24|7240.9|7202.9|7234.24|7196.24|10
1609822500000|2021-01-05 04:55:00|7232.76|7194.76|7225.14|7187.14|7232.77|7194.77|7225.14|7187.14|10
1609822510000|2021-01-05 04:55:10|7224.87|7186.87|7223.5|7185.5|7225.83|7187.83|7222.25|7184.25|9
1609822520000|2021-01-05 04:55:20|7224.43|7186.43|7225.38|7187.38|7226.22|7188.22|7224.35|7186.35|10
1609822530000|2021-01-05 04:55:30|7225.61|7187.61|7221.59|7183.59|7226.87|7188.87|7221.59|7183.59|9
1609822540000|2021-01-05 04:55:40|7220.8|7182.8|7215.57|7177.57|7220.8|7182.8|7215.57|7177.57|10
1609822550000|2021-01-05 04:55:50|7215.02|7177.02|7209.7|7171.7|7215.02|7177.02|7209.7|7171.7|10
1609822560000|2021-01-05 04:56:00|7207.97|7169.97|7204.49|7166.49|7207.97|7169.97|7204.32|7166.32|10
1609822570000|2021-01-05 04:56:10|7204.44|7166.44|7207.86|7169.86|7209.13|7171.13|7204.44|7166.44|10
1609822580000|2021-01-05 04:56:20|7208.09|7170.09|7204.04|7166.04|7208.09|7170.09|7204.04|7166.04|10
1609822590000|2021-01-05 04:56:30|7204.18|7166.18|7202.58|7164.58|7204.18|7166.18|7202.31|7164.31|10
1609822600000|2021-01-05 04:56:40|7202.62|7164.62|7199.57|7161.57|7202.62|7164.62|7199.57|7161.57|9
1609822610000|2021-01-05 04:56:50|7198.66|7160.66|7184.3|7146.3|7198.66|7160.66|7184.3|7146.3|10
1609822620000|2021-01-05 04:57:00|7185.97|7147.97|7191.96|7153.96|7192.26|7154.26|7185.97|7147.97|10
1609822630000|2021-01-05 04:57:10|7190.52|7152.52|7192.57|7154.57|7192.57|7154.57|7182.18|7144.18|10
1609822640000|2021-01-05 04:57:20|7193.74|7155.74|7191.2|7153.2|7195.33|7157.33|7191.2|7153.2|10
1609822650000|2021-01-05 04:57:30|7190.82|7152.82|7181.92|7143.92|7190.82|7152.82|7181.92|7143.92|10
1609822660000|2021-01-05 04:57:40|7181.29|7143.29|7177.92|7139.92|7181.29|7143.29|7177.79|7139.79|10
1609822670000|2021-01-05 04:57:50|7177.57|7139.57|7175.74|7137.74|7177.85|7139.85|7175.74|7137.74|10
1609822680000|2021-01-05 04:58:00|7174.11|7136.11|7170.88|7132.88|7174.11|7136.11|7169.18|7131.18|10
1609822690000|2021-01-05 04:58:10|7170.65|7132.65|7163.98|7125.98|7170.65|7132.65|7163.98|7125.98|10
1609822700000|2021-01-05 04:58:20|7162.59|7124.59|7156.08|7118.08|7162.59|7124.59|7153.83|7115.83|10
1609822710000|2021-01-05 04:58:30|7157.33|7119.33|7153.86|7115.86|7158.17|7120.17|7153.86|7115.86|10
1609822720000|2021-01-05 04:58:40|7152.85|7114.85|7151.76|7113.76|7152.85|7114.85|7151.48|7113.48|10
1609822730000|2021-01-05 04:58:50|7153.81|7115.81|7155.9|7117.9|7157.38|7119.38|7153.81|7115.81|10
1609822740000|2021-01-05 04:59:00|7155.91|7117.91|7159.71|7121.71|7159.71|7121.71|7155.54|7117.54|10
1609822750000|2021-01-05 04:59:10|7159.83|7121.83|7160.62|7122.62|7162.39|7124.39|7159.36|7121.36|10
1609822760000|2021-01-05 04:59:20|7159.79|7121.79|7162.26|7124.26|7162.83|7124.83|7159.79|7121.79|10
1609822770000|2021-01-05 04:59:30|7161.67|7123.67|7159.08|7121.08|7161.67|7123.67|7159.08|7121.08|10
1609822780000|2021-01-05 04:59:40|7157.93|7119.93|7157.47|7119.47|7157.93|7119.93|7156.53|7118.53|10
1609822790000|2021-01-05 04:59:50|7156.6|7118.6|7155.7|7117.7|7156.6|7118.6|7154.71|7116.71|10
1609822800000|2021-01-05 05:00:00|7156.37|7118.37|7157.72|7119.72|7158.04|7120.04|7156.37|7118.37|10
1609822810000|2021-01-05 05:00:10|7157.59|7119.59|7164.55|7126.55|7164.55|7126.55|7157.59|7119.59|10
1609822820000|2021-01-05 05:00:20|7166.37|7128.37|7176.14|7138.14|7176.14|7138.14|7166.37|7128.37|10
1609822830000|2021-01-05 05:00:30|7176.51|7138.51|7179.87|7141.87|7180.85|7142.85|7176.51|7138.51|10
1609822840000|2021-01-05 05:00:40|7178.13|7140.13|7167.61|7129.61|7178.13|7140.13|7167.61|7129.61|10
1609822850000|2021-01-05 05:00:50|7166.67|7128.67|7163.57|7125.57|7166.67|7128.67|7163.43|7125.43|10
1609822860000|2021-01-05 05:01:00|7163.13|7125.13|7159.46|7121.46|7163.24|7125.24|7159.44|7121.44|9
1609822870000|2021-01-05 05:01:10|7159.25|7121.25|7167.2|7129.2|7167.2|7129.2|7159.25|7121.25|10
1609822880000|2021-01-05 05:01:20|7168.46|7130.46|7170.88|7132.88|7171.32|7133.32|7168.46|7130.46|10
1609822890000|2021-01-05 05:01:30|7171.56|7133.56|7171.49|7133.49|7171.56|7133.56|7170.17|7132.17|10
1609822900000|2021-01-05 05:01:40|7171.65|7133.65|7173.06|7135.06|7173.06|7135.06|7171.16|7133.16|10
1609822910000|2021-01-05 05:01:50|7173.12|7135.12|7173.73|7135.73|7174.59|7136.59|7173.12|7135.12|10
1609822920000|2021-01-05 05:02:00|7173.37|7135.37|7172.9|7134.9|7174.04|7136.04|7172.61|7134.61|10
1609822930000|2021-01-05 05:02:10|7172.78|7134.78|7175.18|7137.18|7175.18|7137.18|7172.78|7134.78|10
1609822940000|2021-01-05 05:02:20|7175.54|7137.54|7179.89|7141.89|7179.89|7141.89|7175.54|7137.54|10
1609822950000|2021-01-05 05:02:30|7181.59|7143.59|7187.86|7149.86|7187.86|7149.86|7181.59|7143.59|10
1609822960000|2021-01-05 05:02:40|7188.69|7150.69|7191.26|7153.26|7191.26|7153.26|7188.69|7150.69|10
1609822970000|2021-01-05 05:02:50|7191.82|7153.82|7193.56|7155.56|7194.03|7156.03|7191.82|7153.82|10
1609822980000|2021-01-05 05:03:00|7193.74|7155.74|7210.58|7172.58|7210.58|7172.58|7193.74|7155.74|10
1609822990000|2021-01-05 05:03:10|7211.46|7173.46|7207.48|7169.48|7211.5|7173.5|7207.48|7169.48|10
1609823000000|2021-01-05 05:03:20|7208.25|7170.25|7205.48|7167.48|7208.25|7170.25|7205.26|7167.26|10
1609823010000|2021-01-05 05:03:30|7206.62|7168.62|7210.39|7172.39|7210.39|7172.39|7205.98|7167.98|10
1609823020000|2021-01-05 05:03:40|7210.28|7172.28|7214.84|7176.84|7215.32|7177.32|7210.28|7172.28|10
1609823030000|2021-01-05 05:03:50|7215.09|7177.09|7211.83|7173.83|7215.24|7177.24|7211.75|7173.75|10
1609823040000|2021-01-05 05:04:00|7211.73|7173.73|7212.86|7174.86|7212.97|7174.97|7211.6|7173.6|10
1609823050000|2021-01-05 05:04:10|7212.93|7174.93|7215.94|7177.94|7215.94|7177.94|7212.1|7174.1|10
1609823060000|2021-01-05 05:04:20|7216.14|7178.14|7219.6|7181.6|7219.6|7181.6|7215.68|7177.68|10
1609823070000|2021-01-05 05:04:30|7219.5|7181.5|7222.64|7184.64|7222.64|7184.64|7219.5|7181.5|10
1609823080000|2021-01-05 05:04:40|7222.81|7184.81|7226.24|7188.24|7226.24|7188.24|7222.81|7184.81|9
1609823090000|2021-01-05 05:04:50|7226.7|7188.7|7235.89|7197.89|7235.89|7197.89|7226.7|7188.7|10
1609823100000|2021-01-05 05:05:00|7237.48|7199.48|7246.25|7208.25|7246.25|7208.25|7237.48|7199.48|10
1609823110000|2021-01-05 05:05:10|7245.58|7207.58|7246.21|7208.21|7246.21|7208.21|7244.63|7206.63|9
1609823120000|2021-01-05 05:05:20|7246.32|7208.32|7251.57|7213.57|7251.57|7213.57|7246.32|7208.32|10
1609823130000|2021-01-05 05:05:30|7251.68|7213.68|7251.3|7213.3|7252.69|7214.69|7250.76|7212.76|10
1609823140000|2021-01-05 05:05:40|7252.8|7214.8|7249.16|7211.16|7253.73|7215.73|7249.16|7211.16|10
1609823150000|2021-01-05 05:05:50|7247.8|7209.8|7244.72|7206.72|7248.29|7210.29|7244.72|7206.72|9
1609823160000|2021-01-05 05:06:00|7245.12|7207.12|7247.59|7209.59|7247.59|7209.59|7243.81|7205.81|10
1609823170000|2021-01-05 05:06:10|7247.63|7209.63|7255.36|7217.36|7255.36|7217.36|7247.51|7209.51|10
1609823180000|2021-01-05 05:06:20|7255.5|7217.5|7252.09|7214.09|7255.8|7217.8|7251.65|7213.65|10
1609823190000|2021-01-05 05:06:30|7251.61|7213.61|7251.26|7213.26|7251.61|7213.61|7249.19|7211.19|10
1609823200000|2021-01-05 05:06:40|7250.98|7212.98|7251.4|7213.4|7252.26|7214.26|7250.98|7212.98|10
1609823210000|2021-01-05 05:06:50|7251.58|7213.58|7252.22|7214.22|7252.22|7214.22|7251.58|7213.58|10
1609823220000|2021-01-05 05:07:00|7252.29|7214.29|7247.68|7209.68|7252.29|7214.29|7247.68|7209.68|10
1609823230000|2021-01-05 05:07:10|7248.08|7210.08|7246.75|7208.75|7248.08|7210.08|7246.75|7208.75|10
1609823240000|2021-01-05 05:07:20|7246.09|7208.09|7242.54|7204.54|7246.09|7208.09|7242.54|7204.54|10
1609823250000|2021-01-05 05:07:30|7243.32|7205.32|7246.96|7208.96|7246.96|7208.96|7241.68|7203.68|10
1609823260000|2021-01-05 05:07:40|7246.92|7208.92|7250.86|7212.86|7250.86|7212.86|7246.92|7208.92|9
1609823270000|2021-01-05 05:07:50|7251.22|7213.22|7253.36|7215.36|7253.49|7215.49|7251.22|7213.22|10
1609823280000|2021-01-05 05:08:00|7253.32|7215.32|7250.69|7212.69|7253.37|7215.37|7250.69|7212.69|10
1609823290000|2021-01-05 05:08:10|7250.22|7212.22|7249.66|7211.66|7251.07|7213.07|7249.11|7211.11|10
1609823300000|2021-01-05 05:08:20|7249.93|7211.93|7250.16|7212.16|7250.42|7212.42|7249.38|7211.38|10
1609823310000|2021-01-05 05:08:30|7250.58|7212.58|7252|7214|7252|7214|7250.04|7212.04|10
1609823320000|2021-01-05 05:08:40|7251.95|7213.95|7248.93|7210.93|7252.98|7214.98|7248.93|7210.93|10
1609823330000|2021-01-05 05:08:50|7248.91|7210.91|7244.56|7206.56|7248.91|7210.91|7244.56|7206.56|10
1609823340000|2021-01-05 05:09:00|7244|7206|7235.84|7197.84|7244|7206|7235.84|7197.84|10
1609823350000|2021-01-05 05:09:10|7234.21|7196.21|7234.59|7196.59|7235.28|7197.28|7233.71|7195.71|10
1609823360000|2021-01-05 05:09:20|7234.51|7196.51|7235.45|7197.45|7236|7198|7234.41|7196.41|10
1609823370000|2021-01-05 05:09:30|7235.33|7197.33|7234.42|7196.42|7235.44|7197.44|7234.42|7196.42|10
1609823380000|2021-01-05 05:09:40|7234.17|7196.17|7231.83|7193.83|7234.17|7196.17|7231.71|7193.71|10
1609823390000|2021-01-05 05:09:50|7232.02|7194.02|7227.51|7189.51|7232.28|7194.28|7227.51|7189.51|10
1609823400000|2021-01-05 05:10:00|7228.46|7190.46|7227.87|7189.87|7228.46|7190.46|7226.55|7188.55|10
1609823410000|2021-01-05 05:10:10|7227.56|7189.56|7227.19|7189.19|7227.84|7189.84|7226.57|7188.57|10
1609823420000|2021-01-05 05:10:20|7227.58|7189.58|7233.55|7195.55|7233.55|7195.55|7227.58|7189.58|10
1609823430000|2021-01-05 05:10:30|7234.25|7196.25|7239.06|7201.06|7239.17|7201.17|7234.25|7196.25|9
1609823440000|2021-01-05 05:10:40|7239.94|7201.94|7242.59|7204.59|7242.59|7204.59|7239.88|7201.88|10
1609823450000|2021-01-05 05:10:50|7242.7|7204.7|7241.68|7203.68|7242.89|7204.89|7241.68|7203.68|9
1609823460000|2021-01-05 05:11:00|7241.53|7203.53|7241.14|7203.14|7242.32|7204.32|7241.14|7203.14|10
1609823470000|2021-01-05 05:11:10|7241.1|7203.1|7236.3|7198.3|7241.1|7203.1|7236.3|7198.3|10
1609823480000|2021-01-05 05:11:20|7236.11|7198.11|7232.95|7194.95|7236.18|7198.18|7232.95|7194.95|10
1609823490000|2021-01-05 05:11:30|7232.22|7194.22|7227.98|7189.98|7232.22|7194.22|7227.98|7189.98|10
1609823500000|2021-01-05 05:11:40|7227.79|7189.79|7221.78|7183.78|7227.79|7189.79|7221.78|7183.78|10
1609823510000|2021-01-05 05:11:50|7221.6|7183.6|7218.26|7180.26|7221.6|7183.6|7218.26|7180.26|10
1609823520000|2021-01-05 05:12:00|7215.6|7177.6|7212.09|7174.09|7217.38|7179.38|7212.09|7174.09|10
1609823530000|2021-01-05 05:12:10|7211.53|7173.53|7213.56|7175.56|7213.56|7175.56|7210.61|7172.61|10
1609823540000|2021-01-05 05:12:20|7213.65|7175.65|7211.82|7173.82|7213.65|7175.65|7211.19|7173.19|10
1609823550000|2021-01-05 05:12:30|7212.92|7174.92|7216.34|7178.34|7216.34|7178.34|7212.92|7174.92|10
1609823560000|2021-01-05 05:12:40|7217.13|7179.13|7220.18|7182.18|7220.18|7182.18|7217.13|7179.13|10
1609823570000|2021-01-05 05:12:50|7220.92|7182.92|7222.95|7184.95|7222.95|7184.95|7220.92|7182.92|10
1609823580000|2021-01-05 05:13:00|7222.77|7184.77|7223.71|7185.71|7223.71|7185.71|7222.46|7184.46|10
1609823590000|2021-01-05 05:13:10|7223.7|7185.7|7222.92|7184.92|7223.87|7185.87|7222.92|7184.92|10
1609823600000|2021-01-05 05:13:20|7223.12|7185.12|7225.01|7187.01|7225.16|7187.16|7223.12|7185.12|10
1609823610000|2021-01-05 05:13:30|7225.1|7187.1|7225.07|7187.07|7226.13|7188.13|7225.07|7187.07|10
1609823620000|2021-01-05 05:13:40|7224.63|7186.63|7225.74|7187.74|7225.74|7187.74|7224.18|7186.18|9
1609823630000|2021-01-05 05:13:50|7225.77|7187.77|7226.7|7188.7|7227.67|7189.67|7225.77|7187.77|10
1609823640000|2021-01-05 05:14:00|7226.5|7188.5|7223.41|7185.41|7226.5|7188.5|7223.41|7185.41|10
1609823650000|2021-01-05 05:14:10|7223.6|7185.6|7227.61|7189.61|7227.61|7189.61|7223.6|7185.6|10
1609823660000|2021-01-05 05:14:20|7227.37|7189.37|7227.86|7189.86|7228.2|7190.2|7227.37|7189.37|9
1609823670000|2021-01-05 05:14:30|7228|7190|7225.47|7187.47|7228.19|7190.19|7225.47|7187.47|10
1609823680000|2021-01-05 05:14:40|7225.29|7187.29|7216.65|7178.65|7225.29|7187.29|7216.65|7178.65|10
1609823690000|2021-01-05 05:14:50|7214.5|7176.5|7208.6|7170.6|7214.66|7176.66|7208.6|7170.6|10
1609823700000|2021-01-05 05:15:00|7207.44|7169.44|7202.98|7164.98|7207.44|7169.44|7202.98|7164.98|10
1609823710000|2021-01-05 05:15:10|7202.38|7164.38|7200.68|7162.68|7202.38|7164.38|7200.68|7162.68|10
1609823720000|2021-01-05 05:15:20|7200.35|7162.35|7193.05|7155.05|7200.35|7162.35|7193.05|7155.05|10
1609823730000|2021-01-05 05:15:30|7192.04|7154.04|7191.3|7153.3|7192.44|7154.44|7191.3|7153.3|10
1609823740000|2021-01-05 05:15:40|7190.35|7152.35|7186.5|7148.5|7190.35|7152.35|7186.5|7148.5|10
1609823750000|2021-01-05 05:15:50|7185.16|7147.16|7181.62|7143.62|7185.16|7147.16|7181.6|7143.6|9
1609823760000|2021-01-05 05:16:00|7182.01|7144.01|7186.55|7148.55|7186.55|7148.55|7182.01|7144.01|10
1609823770000|2021-01-05 05:16:10|7187.72|7149.72|7193.9|7155.9|7193.9|7155.9|7187.72|7149.72|10
1609823780000|2021-01-05 05:16:20|7195.25|7157.25|7197.96|7159.96|7198.27|7160.27|7195.25|7157.25|10
1609823790000|2021-01-05 05:16:30|7198.66|7160.66|7189.45|7151.45|7198.66|7160.66|7189.45|7151.45|10
1609823800000|2021-01-05 05:16:40|7188.44|7150.44|7190.29|7152.29|7190.29|7152.29|7184.61|7146.61|10
1609823810000|2021-01-05 05:16:50|7190.88|7152.88|7194.27|7156.27|7194.39|7156.39|7190.88|7152.88|10
1609823820000|2021-01-05 05:17:00|7195.81|7157.81|7204.82|7166.82|7204.82|7166.82|7195.81|7157.81|10
1609823830000|2021-01-05 05:17:10|7205.85|7167.85|7215.06|7177.06|7215.19|7177.19|7205.85|7167.85|10
1609823840000|2021-01-05 05:17:20|7216.41|7178.41|7216.85|7178.85|7218.24|7180.24|7216.25|7178.25|10
1609823850000|2021-01-05 05:17:30|7216.59|7178.59|7215.26|7177.26|7216.75|7178.75|7215.26|7177.26|9
1609823860000|2021-01-05 05:17:40|7214.97|7176.97|7213.55|7175.55|7214.97|7176.97|7213.55|7175.55|10
1609823870000|2021-01-05 05:17:50|7213|7175|7213.01|7175.01|7213.06|7175.06|7212.33|7174.33|10
1609823880000|2021-01-05 05:18:00|7213.1|7175.1|7212.61|7174.61|7213.76|7175.76|7212.61|7174.61|10
1609823890000|2021-01-05 05:18:10|7212.38|7174.38|7208.43|7170.43|7212.39|7174.39|7208.43|7170.43|10
1609823900000|2021-01-05 05:18:20|7206.36|7168.36|7198.38|7160.38|7206.36|7168.36|7198.38|7160.38|10
1609823910000|2021-01-05 05:18:30|7197.04|7159.04|7197.74|7159.74|7197.74|7159.74|7195.96|7157.96|10
1609823920000|2021-01-05 05:18:40|7196.85|7158.85|7198.33|7160.33|7198.86|7160.86|7196.85|7158.85|10
1609823930000|2021-01-05 05:18:50|7198.15|7160.15|7194.13|7156.13|7198.56|7160.56|7194.13|7156.13|9
1609823940000|2021-01-05 05:19:00|7193.01|7155.01|7187.84|7149.84|7193.01|7155.01|7187.84|7149.84|10
1609823950000|2021-01-05 05:19:10|7188.04|7150.04|7185.95|7147.95|7188.04|7150.04|7185.95|7147.95|10
1609823960000|2021-01-05 05:19:20|7185.41|7147.41|7183.74|7145.74|7185.6|7147.6|7183.74|7145.74|9
1609823970000|2021-01-05 05:19:30|7182.91|7144.91|7177.09|7139.09|7182.91|7144.91|7177.09|7139.09|10
1609823980000|2021-01-05 05:19:40|7177.08|7139.08|7177.49|7139.49|7177.59|7139.59|7176.29|7138.29|10
1609823990000|2021-01-05 05:19:50|7177.42|7139.42|7178.18|7140.18|7178.5|7140.5|7176.77|7138.77|10
1609824000000|2021-01-05 05:20:00|7177.73|7139.73|7176.41|7138.41|7178.49|7140.49|7176.41|7138.41|10
1609824010000|2021-01-05 05:20:10|7176.29|7138.29|7180.63|7142.63|7180.63|7142.63|7176.29|7138.29|10
1609824020000|2021-01-05 05:20:20|7181.1|7143.1|7180.05|7142.05|7181.28|7143.28|7179.82|7141.82|10
1609824030000|2021-01-05 05:20:30|7180.38|7142.38|7180.59|7142.59|7181.06|7143.06|7179.9|7141.9|10
1609824040000|2021-01-05 05:20:40|7180.47|7142.47|7175.81|7137.81|7180.47|7142.47|7175.81|7137.81|10
1609824050000|2021-01-05 05:20:50|7175.48|7137.48|7174.34|7136.34|7175.48|7137.48|7173.97|7135.97|10
1609824060000|2021-01-05 05:21:00|7174.53|7136.53|7169.57|7131.57|7174.53|7136.53|7169.57|7131.57|10
1609824070000|2021-01-05 05:21:10|7169.48|7131.48|7166.33|7128.33|7169.48|7131.48|7166.12|7128.12|10
1609824080000|2021-01-05 05:21:20|7167.04|7129.04|7169.95|7131.95|7169.95|7131.95|7167.04|7129.04|10
1609824090000|2021-01-05 05:21:30|7170.53|7132.53|7172.6|7134.6|7173.01|7135.01|7170.53|7132.53|10
1609824100000|2021-01-05 05:21:40|7174.02|7136.02|7177.77|7139.77|7177.77|7139.77|7174.02|7136.02|10
1609824110000|2021-01-05 05:21:50|7177.81|7139.81|7183.08|7145.08|7183.17|7145.17|7177.81|7139.81|10
1609824120000|2021-01-05 05:22:00|7183.19|7145.19|7184.04|7146.04|7184.89|7146.89|7183.19|7145.19|10
1609824130000|2021-01-05 05:22:10|7184.4|7146.4|7180.56|7142.56|7184.4|7146.4|7180.56|7142.56|10
1609824140000|2021-01-05 05:22:20|7179.99|7141.99|7176.48|7138.48|7179.99|7141.99|7176.48|7138.48|10
1609824150000|2021-01-05 05:22:30|7176.55|7138.55|7175.69|7137.69|7176.55|7138.55|7175.25|7137.25|10
1609824160000|2021-01-05 05:22:40|7175.55|7137.55|7171.13|7133.13|7175.55|7137.55|7171.13|7133.13|10
1609824170000|2021-01-05 05:22:50|7171.34|7133.34|7168.9|7130.9|7171.34|7133.34|7168.9|7130.9|10
1609824180000|2021-01-05 05:23:00|7168.66|7130.66|7165.08|7127.08|7168.66|7130.66|7164.6|7126.6|10
1609824190000|2021-01-05 05:23:10|7164.5|7126.5|7160.83|7122.83|7164.5|7126.5|7160.83|7122.83|10
1609824200000|2021-01-05 05:23:20|7160.69|7122.69|7157.47|7119.47|7161.1|7123.1|7157.47|7119.47|10
1609824210000|2021-01-05 05:23:30|7157.3|7119.3|7154.27|7116.27|7157.51|7119.51|7154.27|7116.27|9
1609824220000|2021-01-05 05:23:40|7154.24|7116.24|7146.61|7108.61|7154.24|7116.24|7146.61|7108.61|10
1609824230000|2021-01-05 05:23:50|7145.45|7107.45|7145.96|7107.96|7148.88|7110.88|7145.45|7107.45|10
1609824240000|2021-01-05 05:24:00|7145.19|7107.19|7143.4|7105.4|7145.64|7107.64|7143.4|7105.4|9
1609824250000|2021-01-05 05:24:10|7142.26|7104.26|7140.21|7102.21|7142.26|7104.26|7140.21|7102.21|10
1609824260000|2021-01-05 05:24:20|7139.87|7101.87|7140.45|7102.45|7140.9|7102.9|7139.84|7101.84|10
1609824270000|2021-01-05 05:24:30|7139.59|7101.59|7136.34|7098.34|7139.59|7101.59|7136.34|7098.34|10
1609824280000|2021-01-05 05:24:40|7137.27|7099.27|7136.02|7098.02|7137.79|7099.79|7136.02|7098.02|10
1609824290000|2021-01-05 05:24:50|7135.82|7097.82|7130.11|7092.11|7136.42|7098.42|7130.11|7092.11|10
1609824300000|2021-01-05 05:25:00|7130.5|7092.5|7131.45|7093.45|7131.95|7093.95|7130.5|7092.5|8
1609824310000|2021-01-05 05:25:10|7132.01|7094.01|7129.25|7091.25|7134.35|7096.35|7128.83|7090.83|10
1609824320000|2021-01-05 05:25:20|7129.15|7091.15|7132.75|7094.75|7132.75|7094.75|7129.15|7091.15|10
1609824330000|2021-01-05 05:25:30|7134.31|7096.31|7138.02|7100.02|7139.41|7101.41|7134.31|7096.31|9
1609824340000|2021-01-05 05:25:40|7137.64|7099.64|7134.26|7096.26|7137.64|7099.64|7134.26|7096.26|10
1609824350000|2021-01-05 05:25:50|7134.22|7096.22|7129.68|7091.68|7136.04|7098.04|7129.68|7091.68|10
1609824360000|2021-01-05 05:26:00|7128.06|7090.06|7118.37|7080.37|7128.06|7090.06|7118.37|7080.37|10
1609824370000|2021-01-05 05:26:10|7117.82|7079.82|7117.11|7079.11|7117.82|7079.82|7116.21|7078.21|10
1609824380000|2021-01-05 05:26:20|7117.24|7079.24|7124.13|7086.13|7124.13|7086.13|7117.24|7079.24|10
1609824390000|2021-01-05 05:26:30|7124.39|7086.39|7128.39|7090.39|7128.53|7090.53|7124.39|7086.39|10
1609824400000|2021-01-05 05:26:40|7129.29|7091.29|7134.1|7096.1|7134.1|7096.1|7129.29|7091.29|10
1609824410000|2021-01-05 05:26:50|7134.77|7096.77|7135.79|7097.79|7136.34|7098.34|7134.6|7096.6|10
1609824420000|2021-01-05 05:27:00|7134.91|7096.91|7134.67|7096.67|7135.3|7097.3|7134.67|7096.67|10
1609824430000|2021-01-05 05:27:10|7134.93|7096.93|7140.35|7102.35|7140.35|7102.35|7134.93|7096.93|10
1609824440000|2021-01-05 05:27:20|7141.4|7103.4|7150.44|7112.44|7150.44|7112.44|7141.4|7103.4|10
1609824450000|2021-01-05 05:27:30|7151.24|7113.24|7150.31|7112.31|7153.58|7115.58|7150.31|7112.31|10
1609824460000|2021-01-05 05:27:40|7150.1|7112.1|7146.84|7108.84|7150.18|7112.18|7146.84|7108.84|10
1609824470000|2021-01-05 05:27:50|7145.02|7107.02|7140.84|7102.84|7145.02|7107.02|7140.45|7102.45|10
1609824480000|2021-01-05 05:28:00|7141.64|7103.64|7148.27|7110.27|7148.27|7110.27|7141.64|7103.64|10
1609824490000|2021-01-05 05:28:10|7149.24|7111.24|7157.2|7119.2|7157.2|7119.2|7149.24|7111.24|10
1609824500000|2021-01-05 05:28:20|7158.19|7120.19|7164.17|7126.17|7164.17|7126.17|7158.19|7120.19|10
1609824510000|2021-01-05 05:28:30|7165.1|7127.1|7171.47|7133.47|7171.5|7133.5|7165.1|7127.1|10
1609824520000|2021-01-05 05:28:40|7172.29|7134.29|7171.9|7133.9|7172.29|7134.29|7171.49|7133.49|10
1609824530000|2021-01-05 05:28:50|7172.88|7134.88|7170.42|7132.42|7173.53|7135.53|7170.42|7132.42|10
1609824540000|2021-01-05 05:29:00|7169.76|7131.76|7164.87|7126.87|7169.76|7131.76|7164.85|7126.85|10
1609824550000|2021-01-05 05:29:10|7164.14|7126.14|7162.72|7124.72|7164.14|7126.14|7162.37|7124.37|10
1609824560000|2021-01-05 05:29:20|7162.9|7124.9|7171.61|7133.61|7171.61|7133.61|7162.9|7124.9|10
1609824570000|2021-01-05 05:29:30|7172.14|7134.14|7172.41|7134.41|7172.91|7134.91|7171.23|7133.23|10
1609824580000|2021-01-05 05:29:40|7172.8|7134.8|7173.14|7135.14|7173.44|7135.44|7172.61|7134.61|10
1609824590000|2021-01-05 05:29:50|7173.25|7135.25|7174.73|7136.73|7174.73|7136.73|7173.25|7135.25|10
1609824600000|2021-01-05 05:30:00|7174.66|7136.66|7177.92|7139.92|7177.93|7139.93|7174.66|7136.66|10
1609824610000|2021-01-05 05:30:10|7178.2|7140.2|7182.59|7144.59|7182.59|7144.59|7178.2|7140.2|9
1609824620000|2021-01-05 05:30:20|7182.6|7144.6|7186.96|7148.96|7186.96|7148.96|7182.34|7144.34|10
1609824630000|2021-01-05 05:30:30|7187.61|7149.61|7192.23|7154.23|7192.23|7154.23|7187.61|7149.61|10
1609824640000|2021-01-05 05:30:40|7193.07|7155.07|7198.59|7160.59|7198.59|7160.59|7193.07|7155.07|10
1609824650000|2021-01-05 05:30:50|7198.54|7160.54|7201.48|7163.48|7201.48|7163.48|7198.54|7160.54|10
1609824660000|2021-01-05 05:31:00|7201.38|7163.38|7198.25|7160.25|7201.62|7163.62|7198.25|7160.25|10
1609824670000|2021-01-05 05:31:10|7197.82|7159.82|7196.23|7158.23|7197.82|7159.82|7196.21|7158.21|10
1609824680000|2021-01-05 05:31:20|7195.94|7157.94|7190.1|7152.1|7195.94|7157.94|7190.1|7152.1|10
1609824690000|2021-01-05 05:31:30|7189.15|7151.15|7184.04|7146.04|7189.15|7151.15|7184.04|7146.04|10
1609824700000|2021-01-05 05:31:40|7183.3|7145.3|7178.25|7140.25|7183.3|7145.3|7178.25|7140.25|10
1609824710000|2021-01-05 05:31:50|7177.39|7139.39|7171.79|7133.79|7177.39|7139.39|7171.79|7133.79|10
1609824720000|2021-01-05 05:32:00|7171.75|7133.75|7170.36|7132.36|7172.99|7134.99|7170.36|7132.36|10
1609824730000|2021-01-05 05:32:10|7170.6|7132.6|7169.26|7131.26|7170.6|7132.6|7168.04|7130.04|10
1609824740000|2021-01-05 05:32:20|7169.13|7131.13|7170.55|7132.55|7170.56|7132.56|7169.13|7131.13|10
1609824750000|2021-01-05 05:32:30|7170.7|7132.7|7174.09|7136.09|7174.09|7136.09|7170.7|7132.7|10
1609824760000|2021-01-05 05:32:40|7175.52|7137.52|7184.38|7146.38|7184.38|7146.38|7175.52|7137.52|10
1609824770000|2021-01-05 05:32:50|7184.76|7146.76|7190.26|7152.26|7190.26|7152.26|7184.76|7146.76|10
1609824780000|2021-01-05 05:33:00|7191.14|7153.14|7192.77|7154.77|7193.6|7155.6|7191.14|7153.14|10
1609824790000|2021-01-05 05:33:10|7192.16|7154.16|7188.96|7150.96|7192.16|7154.16|7188.96|7150.96|10
1609824800000|2021-01-05 05:33:20|7188.57|7150.57|7187.39|7149.39|7188.57|7150.57|7186.02|7148.02|9
1609824810000|2021-01-05 05:33:30|7188.58|7150.58|7192.32|7154.32|7192.32|7154.32|7188.58|7150.58|9
1609824820000|2021-01-05 05:33:40|7192.5|7154.5|7196.26|7158.26|7196.58|7158.58|7192.38|7154.38|10
1609824830000|2021-01-05 05:33:50|7196.27|7158.27|7203.91|7165.91|7203.91|7165.91|7196.27|7158.27|10
1609824840000|2021-01-05 05:34:00|7203.98|7165.98|7211.5|7173.5|7211.5|7173.5|7203.98|7165.98|10
1609824850000|2021-01-05 05:34:10|7212.12|7174.12|7213.07|7175.07|7214.12|7176.12|7212.12|7174.12|10
1609824860000|2021-01-05 05:34:20|7212.25|7174.25|7212.38|7174.38|7212.38|7174.38|7210.79|7172.79|10
1609824870000|2021-01-05 05:34:30|7212.17|7174.17|7213.59|7175.59|7213.59|7175.59|7212.14|7174.14|10
1609824880000|2021-01-05 05:34:40|7213.44|7175.44|7215.78|7177.78|7216.34|7178.34|7213.44|7175.44|10
1609824890000|2021-01-05 05:34:50|7215.26|7177.26|7213.07|7175.07|7215.26|7177.26|7213.07|7175.07|10
1609824900000|2021-01-05 05:35:00|7213.45|7175.45|7216.58|7178.58|7217.22|7179.22|7213.45|7175.45|10
1609824910000|2021-01-05 05:35:10|7216.41|7178.41|7215.02|7177.02|7216.5|7178.5|7215.02|7177.02|10
1609824920000|2021-01-05 05:35:20|7214.73|7176.73|7212.83|7174.83|7214.73|7176.73|7212.83|7174.83|10
1609824930000|2021-01-05 05:35:30|7213.24|7175.24|7213.94|7175.94|7213.94|7175.94|7213.04|7175.04|10
1609824940000|2021-01-05 05:35:40|7214.38|7176.38|7212.77|7174.77|7214.74|7176.74|7212.61|7174.61|10
1609824950000|2021-01-05 05:35:50|7212.19|7174.19|7209.14|7171.14|7212.19|7174.19|7208.93|7170.93|10
1609824960000|2021-01-05 05:36:00|7209.9|7171.9|7211.86|7173.86|7211.86|7173.86|7209.9|7171.9|8
1609824970000|2021-01-05 05:36:10|7212.5|7174.5|7215.82|7177.82|7215.82|7177.82|7212.5|7174.5|10
1609824980000|2021-01-05 05:36:20|7216.06|7178.06|7224.67|7186.67|7224.67|7186.67|7216.06|7178.06|10
1609824990000|2021-01-05 05:36:30|7224.17|7186.17|7227.95|7189.95|7227.95|7189.95|7224.17|7186.17|10
1609825000000|2021-01-05 05:36:40|7227.71|7189.71|7231.09|7193.09|7231.09|7193.09|7227.71|7189.71|10
1609825010000|2021-01-05 05:36:50|7231.42|7193.42|7229.02|7191.02|7231.42|7193.42|7229.02|7191.02|10
1609825020000|2021-01-05 05:37:00|7228.55|7190.55|7226.07|7188.07|7228.55|7190.55|7225.34|7187.34|10
1609825030000|2021-01-05 05:37:10|7226.72|7188.72|7229.4|7191.4|7229.82|7191.82|7226.72|7188.72|9
1609825040000|2021-01-05 05:37:20|7229.76|7191.76|7228.68|7190.68|7229.76|7191.76|7228.5|7190.5|10
1609825050000|2021-01-05 05:37:30|7228.98|7190.98|7229.29|7191.29|7229.93|7191.93|7228.98|7190.98|10
1609825060000|2021-01-05 05:37:40|7229.12|7191.12|7226.15|7188.15|7229.12|7191.12|7226.15|7188.15|10
1609825070000|2021-01-05 05:37:50|7225.5|7187.5|7224.69|7186.69|7225.67|7187.67|7224.69|7186.69|10
1609825080000|2021-01-05 05:38:00|7224.65|7186.65|7223.36|7185.36|7224.65|7186.65|7223.17|7185.17|10
1609825090000|2021-01-05 05:38:10|7223.26|7185.26|7221.68|7183.68|7223.26|7185.26|7221.68|7183.68|10
1609825100000|2021-01-05 05:38:20|7221.45|7183.45|7221.91|7183.91|7222.11|7184.11|7221.02|7183.02|10
1609825110000|2021-01-05 05:38:30|7221.98|7183.98|7223.38|7185.38|7223.38|7185.38|7221.91|7183.91|9
1609825120000|2021-01-05 05:38:40|7223.57|7185.57|7226.86|7188.86|7226.86|7188.86|7223.55|7185.55|10
1609825130000|2021-01-05 05:38:50|7226.64|7188.64|7227.48|7189.48|7227.75|7189.75|7226.64|7188.64|9
1609825140000|2021-01-05 05:39:00|7227.56|7189.56|7226.2|7188.2|7227.65|7189.65|7226.2|7188.2|10
1609825150000|2021-01-05 05:39:10|7226.06|7188.06|7223.42|7185.42|7226.06|7188.06|7223.42|7185.42|10
1609825160000|2021-01-05 05:39:20|7223.14|7185.14|7219.69|7181.69|7223.14|7185.14|7219.69|7181.69|10
1609825170000|2021-01-05 05:39:30|7219.65|7181.65|7222.86|7184.86|7223.34|7185.34|7219.56|7181.56|10
1609825180000|2021-01-05 05:39:40|7222.94|7184.94|7223.08|7185.08|7224.14|7186.14|7222.92|7184.92|10
1609825190000|2021-01-05 05:39:50|7223.07|7185.07|7219.45|7181.45|7223.07|7185.07|7219.45|7181.45|10
1609825200000|2021-01-05 05:40:00|7219.19|7181.19|7213.95|7175.95|7219.19|7181.19|7213.95|7175.95|10
1609825210000|2021-01-05 05:40:10|7213.89|7175.89|7209.57|7171.57|7213.98|7175.98|7209.57|7171.57|10
1609825220000|2021-01-05 05:40:20|7208.82|7170.82|7205.02|7167.02|7208.82|7170.82|7205.02|7167.02|10
1609825230000|2021-01-05 05:40:30|7204.98|7166.98|7204.29|7166.29|7204.98|7166.98|7203.91|7165.91|10
1609825240000|2021-01-05 05:40:40|7204.38|7166.38|7203.64|7165.64|7204.38|7166.38|7203.02|7165.02|10
1609825250000|2021-01-05 05:40:50|7203.86|7165.86|7203.04|7165.04|7203.86|7165.86|7203.04|7165.04|9
1609825260000|2021-01-05 05:41:00|7203.06|7165.06|7200.87|7162.87|7203.06|7165.06|7200.87|7162.87|9
1609825270000|2021-01-05 05:41:10|7199.32|7161.32|7194.4|7156.4|7199.32|7161.32|7194.4|7156.4|10
1609825280000|2021-01-05 05:41:20|7194.01|7156.01|7188.53|7150.53|7194.01|7156.01|7188.18|7150.18|10
1609825290000|2021-01-05 05:41:30|7189.34|7151.34|7185.93|7147.93|7189.34|7151.34|7185.8|7147.8|10
1609825300000|2021-01-05 05:41:40|7185.44|7147.44|7183.03|7145.03|7185.44|7147.44|7182.93|7144.93|10
1609825310000|2021-01-05 05:41:50|7183.39|7145.39|7185.36|7147.36|7185.36|7147.36|7183.24|7145.24|10
1609825320000|2021-01-05 05:42:00|7184.85|7146.85|7186.51|7148.51|7187.39|7149.39|7184.85|7146.85|10
1609825330000|2021-01-05 05:42:10|7186.52|7148.52|7183.79|7145.79|7186.52|7148.52|7183.79|7145.79|10
1609825340000|2021-01-05 05:42:20|7183.48|7145.48|7178.77|7140.77|7183.48|7145.48|7178.57|7140.57|10
1609825350000|2021-01-05 05:42:30|7178|7140|7174.81|7136.81|7178|7140|7174.81|7136.81|9
1609825360000|2021-01-05 05:42:40|7174.77|7136.77|7174.89|7136.89|7175.69|7137.69|7174.77|7136.77|10
1609825370000|2021-01-05 05:42:50|7174.22|7136.22|7172.39|7134.39|7174.22|7136.22|7172.18|7134.18|10
1609825380000|2021-01-05 05:43:00|7172.24|7134.24|7171.82|7133.82|7172.24|7134.24|7171.15|7133.15|10
1609825390000|2021-01-05 05:43:10|7171.79|7133.79|7168.55|7130.55|7171.79|7133.79|7168.55|7130.55|10
1609825400000|2021-01-05 05:43:20|7167.35|7129.35|7161.75|7123.75|7167.35|7129.35|7161.75|7123.75|10
1609825410000|2021-01-05 05:43:30|7161.82|7123.82|7158.36|7120.36|7161.82|7123.82|7158.13|7120.13|10
1609825420000|2021-01-05 05:43:40|7158.32|7120.32|7160.71|7122.71|7160.71|7122.71|7158.01|7120.01|9
1609825430000|2021-01-05 05:43:50|7160.93|7122.93|7163.95|7125.95|7165.43|7127.43|7160.93|7122.93|10
1609825440000|2021-01-05 05:44:00|7163.7|7125.7|7161.11|7123.11|7163.7|7125.7|7161.11|7123.11|10
1609825450000|2021-01-05 05:44:10|7160.97|7122.97|7157.85|7119.85|7160.97|7122.97|7157.85|7119.85|10
1609825460000|2021-01-05 05:44:20|7157.36|7119.36|7152.66|7114.66|7157.36|7119.36|7152.66|7114.66|10
1609825470000|2021-01-05 05:44:30|7152.38|7114.38|7146.16|7108.16|7152.38|7114.38|7145.41|7107.41|10
1609825480000|2021-01-05 05:44:40|7145.94|7107.94|7149.94|7111.94|7149.94|7111.94|7145.94|7107.94|10
1609825490000|2021-01-05 05:44:50|7149.76|7111.76|7148.99|7110.99|7150.37|7112.37|7148.85|7110.85|10
1609825500000|2021-01-05 05:45:00|7149.3|7111.3|7153.29|7115.29|7153.29|7115.29|7149.3|7111.3|10
1609825510000|2021-01-05 05:45:10|7153.66|7115.66|7155.33|7117.33|7156.92|7118.92|7153.66|7115.66|10
1609825520000|2021-01-05 05:45:20|7156.4|7118.4|7149.51|7111.51|7156.4|7118.4|7149.51|7111.51|10
1609825530000|2021-01-05 05:45:30|7148.61|7110.61|7140.55|7102.55|7148.61|7110.61|7140.55|7102.55|10
1609825540000|2021-01-05 05:45:40|7140.46|7102.46|7136.74|7098.74|7140.46|7102.46|7136.11|7098.11|10
1609825550000|2021-01-05 05:45:50|7137.2|7099.2|7134.02|7096.02|7137.53|7099.53|7134.02|7096.02|10
1609825560000|2021-01-05 05:46:00|7133.55|7095.55|7130.45|7092.45|7133.71|7095.71|7130.45|7092.45|10
1609825570000|2021-01-05 05:46:10|7130.26|7092.26|7128.2|7090.2|7130.98|7092.98|7128.2|7090.2|10
1609825580000|2021-01-05 05:46:20|7128.27|7090.27|7124.82|7086.82|7128.84|7090.84|7124.82|7086.82|10
1609825590000|2021-01-05 05:46:30|7123.58|7085.58|7121.95|7083.95|7123.64|7085.64|7121.38|7083.38|9
1609825600000|2021-01-05 05:46:40|7122.8|7084.8|7122.15|7084.15|7122.96|7084.96|7122.15|7084.15|10
1609825610000|2021-01-05 05:46:50|7122.13|7084.13|7119.39|7081.39|7122.25|7084.25|7119.39|7081.39|10
1609825620000|2021-01-05 05:47:00|7119.77|7081.77|7118.69|7080.69|7120.19|7082.19|7117.8|7079.8|10
1609825630000|2021-01-05 05:47:10|7118.92|7080.92|7121.49|7083.49|7121.5|7083.5|7118.92|7080.92|10
1609825640000|2021-01-05 05:47:20|7122.18|7084.18|7112.41|7074.41|7123.62|7085.62|7112.41|7074.41|10
1609825650000|2021-01-05 05:47:30|7111.37|7073.37|7114.5|7076.5|7114.5|7076.5|7109.38|7071.38|10
1609825660000|2021-01-05 05:47:40|7116.05|7078.05|7112.7|7074.7|7119.16|7081.16|7112.7|7074.7|10
1609825670000|2021-01-05 05:47:50|7108.36|7070.36|7100.23|7062.23|7108.36|7070.36|7100.23|7062.23|10
1609825680000|2021-01-05 05:48:00|7099.83|7061.83|7103|7065|7103|7065|7099.83|7061.83|10
1609825690000|2021-01-05 05:48:10|7102.93|7064.93|7102.97|7064.97|7104.14|7066.14|7102.79|7064.79|10
1609825700000|2021-01-05 05:48:20|7102.59|7064.59|7101.6|7063.6|7102.61|7064.61|7101.59|7063.59|10
1609825710000|2021-01-05 05:48:30|7103.24|7065.24|7108.77|7070.77|7108.77|7070.77|7103.24|7065.24|10
1609825720000|2021-01-05 05:48:40|7108.86|7070.86|7112.38|7074.38|7112.78|7074.78|7108.86|7070.86|10
1609825730000|2021-01-05 05:48:50|7112.78|7074.78|7093.08|7055.08|7112.78|7074.78|7093.08|7055.08|10
1609825740000|2021-01-05 05:49:00|7092.1|7054.1|7087.01|7049.01|7092.1|7054.1|7087.01|7049.01|9
1609825750000|2021-01-05 05:49:10|7087.2|7049.2|7086.46|7048.46|7090.41|7052.41|7084.88|7046.88|10
1609825760000|2021-01-05 05:49:20|7086.4|7048.4|7088.83|7050.83|7088.83|7050.83|7086.4|7048.4|10
1609825770000|2021-01-05 05:49:30|7091.72|7053.72|7099.16|7061.16|7099.16|7061.16|7091.72|7053.72|10
1609825780000|2021-01-05 05:49:40|7100.84|7062.84|7103.21|7065.21|7103.21|7065.21|7098.54|7060.54|10
1609825790000|2021-01-05 05:49:50|7101.79|7063.79|7098.54|7060.54|7101.79|7063.79|7095.47|7057.47|10
1609825800000|2021-01-05 05:50:00|7097.81|7059.81|7097.85|7059.85|7102.14|7064.14|7095.85|7057.85|10
1609825810000|2021-01-05 05:50:10|7100.01|7062.01|7095.34|7057.34|7100.25|7062.25|7095.34|7057.34|10
1609825820000|2021-01-05 05:50:20|7095.54|7057.54|7093.67|7055.67|7095.86|7057.86|7093.36|7055.36|10
1609825830000|2021-01-05 05:50:30|7093.94|7055.94|7089.09|7051.09|7093.94|7055.94|7089.09|7051.09|9
1609825840000|2021-01-05 05:50:40|7088.91|7050.91|7087.53|7049.53|7088.91|7050.91|7087.38|7049.38|9
1609825850000|2021-01-05 05:50:50|7087.6|7049.6|7085.24|7047.24|7087.85|7049.85|7085.24|7047.24|10
1609825860000|2021-01-05 05:51:00|7082.26|7044.26|7079.04|7041.04|7082.26|7044.26|7079.03|7041.03|10
1609825870000|2021-01-05 05:51:10|7079.35|7041.35|7069.37|7031.37|7079.59|7041.59|7069.37|7031.37|10
1609825880000|2021-01-05 05:51:20|7069.41|7031.41|7076.29|7038.29|7076.29|7038.29|7069.02|7031.02|10
1609825890000|2021-01-05 05:51:30|7076.75|7038.75|7077.45|7039.45|7079.5|7041.5|7076.75|7038.75|10
1609825900000|2021-01-05 05:51:40|7079.59|7041.59|7084.59|7046.59|7084.59|7046.59|7079.59|7041.59|10
1609825910000|2021-01-05 05:51:50|7084.78|7046.78|7083.78|7045.78|7086.28|7048.28|7083.78|7045.78|10
1609825920000|2021-01-05 05:52:00|7083.2|7045.2|7083.79|7045.79|7085.17|7047.17|7083.2|7045.2|10
1609825930000|2021-01-05 05:52:10|7083.65|7045.65|7084.07|7046.07|7084.78|7046.78|7082.87|7044.87|10
1609825940000|2021-01-05 05:52:20|7082.57|7044.57|7075.61|7037.61|7082.57|7044.57|7075.61|7037.61|10
1609825950000|2021-01-05 05:52:30|7075.39|7037.39|7066.91|7028.91|7075.39|7037.39|7066.91|7028.91|10
1609825960000|2021-01-05 05:52:40|7066.92|7028.92|7065.99|7027.99|7066.92|7028.92|7065.03|7027.03|10
1609825970000|2021-01-05 05:52:50|7066.48|7028.48|7063.62|7025.62|7066.48|7028.48|7063.62|7025.62|10
1609825980000|2021-01-05 05:53:00|7062.95|7024.95|7065.26|7027.26|7065.73|7027.73|7062.8|7024.8|10
1609825990000|2021-01-05 05:53:10|7065.44|7027.44|7065.83|7027.83|7065.94|7027.94|7065.44|7027.44|10
1609826000000|2021-01-05 05:53:20|7066.02|7028.02|7066.11|7028.11|7066.12|7028.12|7065.63|7027.63|10
1609826010000|2021-01-05 05:53:30|7066.42|7028.42|7065.92|7027.92|7067.27|7029.27|7065.62|7027.62|10
1609826020000|2021-01-05 05:53:40|7065.94|7027.94|7068.55|7030.55|7068.55|7030.55|7065.9|7027.9|10
1609826030000|2021-01-05 05:53:50|7069.12|7031.12|7071.09|7033.09|7071.17|7033.17|7068.93|7030.93|10
1609826040000|2021-01-05 05:54:00|7070.31|7032.31|7066.73|7028.73|7070.35|7032.35|7066.73|7028.73|10
1609826050000|2021-01-05 05:54:10|7064.86|7026.86|7048.91|7010.91|7064.86|7026.86|7048.39|7010.39|10
1609826060000|2021-01-05 05:54:20|7048.56|7010.56|7042.45|7004.45|7048.56|7010.56|7042.1|7004.1|10
1609826070000|2021-01-05 05:54:30|7039.21|7001.21|7037.33|6999.33|7039.21|7001.21|7036.32|6998.32|9
1609826080000|2021-01-05 05:54:40|7037.85|6999.85|7044.85|7006.85|7045.32|7007.32|7037.81|6999.81|10
1609826090000|2021-01-05 05:54:50|7044.76|7006.76|7044.26|7006.26|7045|7007|7044.15|7006.15|10
1609826100000|2021-01-05 05:55:00|7044.28|7006.28|7048.5|7010.5|7048.5|7010.5|7044.28|7006.28|10
1609826110000|2021-01-05 05:55:10|7048.44|7010.44|7046.29|7008.29|7049.09|7011.09|7046.29|7008.29|9
1609826120000|2021-01-05 05:55:20|7045.88|7007.88|7043.73|7005.73|7045.88|7007.88|7043.59|7005.59|10
1609826130000|2021-01-05 05:55:30|7043.4|7005.4|7044.52|7006.52|7044.52|7006.52|7042.96|7004.96|10
1609826140000|2021-01-05 05:55:40|7044.9|7006.9|7046.36|7008.36|7046.36|7008.36|7044.9|7006.9|10
1609826150000|2021-01-05 05:55:50|7046.4|7008.4|7045.21|7007.21|7046.4|7008.4|7043.67|7005.67|9
1609826160000|2021-01-05 05:56:00|7045.14|7007.14|7044.76|7006.76|7045.31|7007.31|7044.24|7006.24|9
1609826170000|2021-01-05 05:56:10|7044.54|7006.54|7046.19|7008.19|7046.19|7008.19|7043.25|7005.25|10
1609826180000|2021-01-05 05:56:20|7045.08|7007.08|7045.59|7007.59|7048.02|7010.02|7045.04|7007.04|10
1609826190000|2021-01-05 05:56:30|7044.97|7006.97|7039.05|7001.05|7044.97|7006.97|7039.05|7001.05|10
1609826200000|2021-01-05 05:56:40|7039.4|7001.4|7039.11|7001.11|7039.42|7001.42|7038.68|7000.68|10
1609826210000|2021-01-05 05:56:50|7038|7000|7037.22|6999.22|7038.44|7000.44|7033.96|6995.96|10
1609826220000|2021-01-05 05:57:00|7037.74|6999.74|7038.07|7000.07|7040.03|7002.03|7037.74|6999.74|10
1609826230000|2021-01-05 05:57:10|7037.98|6999.98|7033.16|6995.16|7039.22|7001.22|7033.16|6995.16|10
1609826240000|2021-01-05 05:57:20|7032.15|6994.15|7028.45|6990.45|7032.15|6994.15|7027.63|6989.63|9
1609826250000|2021-01-05 05:57:30|7027.23|6989.23|7021.08|6983.08|7027.43|6989.43|7021.08|6983.08|10
1609826260000|2021-01-05 05:57:40|7021.52|6983.52|7013.81|6975.81|7021.52|6983.52|7013.81|6975.81|10
1609826270000|2021-01-05 05:57:50|7014.41|6976.41|7015.18|6977.18|7016.8|6978.8|7014.41|6976.41|10
1609826280000|2021-01-05 05:58:00|7016.17|6978.17|7012.19|6974.19|7016.17|6978.17|7012.19|6974.19|10
1609826290000|2021-01-05 05:58:10|7011.82|6973.82|7014.34|6976.34|7014.34|6976.34|7011.35|6973.35|10
1609826300000|2021-01-05 05:58:20|7015.59|6977.59|7015.73|6977.73|7017.06|6979.06|7015.34|6977.34|10
1609826310000|2021-01-05 05:58:30|7013.17|6975.17|7007.99|6969.99|7013.17|6975.17|7007.99|6969.99|10
1609826320000|2021-01-05 05:58:40|7008.26|6970.26|7005.94|6967.94|7008.26|6970.26|7003.89|6965.89|10
1609826330000|2021-01-05 05:58:50|7005.96|6967.96|7007.68|6969.68|7007.68|6969.68|7005.96|6967.96|10
1609826340000|2021-01-05 05:59:00|7007.18|6969.18|7003.46|6965.46|7008.88|6970.88|7003.46|6965.46|10
1609826350000|2021-01-05 05:59:10|7002.41|6964.41|7006.55|6968.55|7006.55|6968.55|7001.41|6963.41|10
1609826360000|2021-01-05 05:59:20|7007.88|6969.88|7021.09|6983.09|7021.09|6983.09|7007.88|6969.88|10
1609826370000|2021-01-05 05:59:30|7020.89|6982.89|7036.07|6998.07|7036.07|6998.07|7020.89|6982.89|10
1609826380000|2021-01-05 05:59:40|7037.42|6999.42|7039.32|7001.32|7039.32|7001.32|7036.9|6998.9|10
1609826390000|2021-01-05 05:59:50|7040.21|7002.21|7042.03|7004.03|7042.56|7004.56|7039.24|7001.24|10
1609826400000|2021-01-05 06:00:00|7045.56|7007.56|7059.08|7021.08|7059.08|7021.08|7045.56|7007.56|10
1609826410000|2021-01-05 06:00:10|7061.25|7023.25|7063.2|7025.2|7063.2|7025.2|7061.25|7023.25|10
1609826420000|2021-01-05 06:00:20|7063|7025|7066.45|7028.45|7066.45|7028.45|7062.35|7024.35|10
1609826430000|2021-01-05 06:00:30|7065.5|7027.5|7061.2|7023.2|7065.5|7027.5|7061.2|7023.2|10
1609826440000|2021-01-05 06:00:40|7063.22|7025.22|7057.32|7019.32|7063.22|7025.22|7057.32|7019.32|10
1609826450000|2021-01-05 06:00:50|7058.1|7020.1|7066.65|7028.65|7066.65|7028.65|7058.1|7020.1|10
1609826460000|2021-01-05 06:01:00|7075.83|7037.83|7075.12|7037.12|7075.83|7037.83|7073.42|7035.42|10
1609826470000|2021-01-05 06:01:10|7074.43|7036.43|7075.45|7037.45|7075.45|7037.45|7074.43|7036.43|10
1609826480000|2021-01-05 06:01:20|7075.86|7037.86|7070.86|7032.86|7076.13|7038.13|7070.86|7032.86|10
1609826490000|2021-01-05 06:01:30|7068.7|7030.7|7070.61|7032.61|7070.77|7032.77|7068.56|7030.56|10
1609826500000|2021-01-05 06:01:40|7070.47|7032.47|7071.21|7033.21|7071.21|7033.21|7068.96|7030.96|10
1609826510000|2021-01-05 06:01:50|7071.19|7033.19|7077.15|7039.15|7077.15|7039.15|7070.58|7032.58|10
1609826520000|2021-01-05 06:02:00|7078.47|7040.47|7079.66|7041.66|7080.51|7042.51|7078.47|7040.47|9
1609826530000|2021-01-05 06:02:10|7080.9|7042.9|7084.36|7046.36|7084.36|7046.36|7080.9|7042.9|10
1609826540000|2021-01-05 06:02:20|7083.14|7045.14|7082.26|7044.26|7085.12|7047.12|7082.26|7044.26|10
1609826550000|2021-01-05 06:02:30|7081.54|7043.54|7076.25|7038.25|7081.54|7043.54|7076.25|7038.25|10
1609826560000|2021-01-05 06:02:40|7075.68|7037.68|7069.26|7031.26|7075.68|7037.68|7067.01|7029.01|10
1609826570000|2021-01-05 06:02:50|7069.83|7031.83|7063.69|7025.69|7071.21|7033.21|7063.69|7025.69|10
1609826580000|2021-01-05 06:03:00|7062.81|7024.81|7064.38|7026.38|7064.49|7026.49|7061.41|7023.41|10
1609826590000|2021-01-05 06:03:10|7062.7|7024.7|7056.58|7018.58|7062.7|7024.7|7056.58|7018.58|10
1609826600000|2021-01-05 06:03:20|7055.54|7017.54|7061.89|7023.89|7061.89|7023.89|7055.2|7017.2|10
1609826610000|2021-01-05 06:03:30|7062.52|7024.52|7072.91|7034.91|7073.77|7035.77|7062.52|7024.52|10
1609826620000|2021-01-05 06:03:40|7073.13|7035.13|7077.84|7039.84|7078.18|7040.18|7073.13|7035.13|10
1609826630000|2021-01-05 06:03:50|7078.11|7040.11|7088.47|7050.47|7088.47|7050.47|7077.04|7039.04|10
1609826640000|2021-01-05 06:04:00|7086.25|7048.25|7086.64|7048.64|7086.64|7048.64|7084.01|7046.01|10
1609826650000|2021-01-05 06:04:10|7085.03|7047.03|7082.02|7044.02|7085.03|7047.03|7082.02|7044.02|10
1609826660000|2021-01-05 06:04:20|7079.38|7041.38|7076.57|7038.57|7079.38|7041.38|7074.27|7036.27|10
1609826670000|2021-01-05 06:04:30|7077.31|7039.31|7084.77|7046.77|7084.77|7046.77|7077.31|7039.31|10
1609826680000|2021-01-05 06:04:40|7088.49|7050.49|7090.69|7052.69|7090.69|7052.69|7087.18|7049.18|10
1609826690000|2021-01-05 06:04:50|7090.8|7052.8|7095.33|7057.33|7096.34|7058.34|7090.8|7052.8|10
1609826700000|2021-01-05 06:05:00|7093.32|7055.32|7101.07|7063.07|7101.07|7063.07|7092.23|7054.23|10
1609826710000|2021-01-05 06:05:10|7102.27|7064.27|7113.02|7075.02|7113.02|7075.02|7102.27|7064.27|10
1609826720000|2021-01-05 06:05:20|7113.55|7075.55|7115.09|7077.09|7116.11|7078.11|7111.7|7073.7|10
1609826730000|2021-01-05 06:05:30|7115.25|7077.25|7114.26|7076.26|7118.39|7080.39|7114.26|7076.26|10
1609826740000|2021-01-05 06:05:40|7113.17|7075.17|7101.91|7063.91|7113.17|7075.17|7101.91|7063.91|10
1609826750000|2021-01-05 06:05:50|7102.26|7064.26|7103.16|7065.16|7103.23|7065.23|7102.26|7064.26|10
1609826760000|2021-01-05 06:06:00|7104.05|7066.05|7108.96|7070.96|7108.96|7070.96|7104.05|7066.05|10
1609826770000|2021-01-05 06:06:10|7107.43|7069.43|7110.4|7072.4|7110.4|7072.4|7107.11|7069.11|10
1609826780000|2021-01-05 06:06:20|7111.17|7073.17|7110.89|7072.89|7111.88|7073.88|7110.71|7072.71|10
1609826790000|2021-01-05 06:06:30|7111.51|7073.51|7108.8|7070.8|7112.46|7074.46|7108.8|7070.8|10
1609826800000|2021-01-05 06:06:40|7108.59|7070.59|7104.44|7066.44|7108.59|7070.59|7103.61|7065.61|10
1609826810000|2021-01-05 06:06:50|7104.84|7066.84|7104.13|7066.13|7105.23|7067.23|7103.79|7065.79|9
1609826820000|2021-01-05 06:07:00|7102.82|7064.82|7108.56|7070.56|7108.56|7070.56|7102.82|7064.82|10
1609826830000|2021-01-05 06:07:10|7108.84|7070.84|7108.93|7070.93|7109.91|7071.91|7108.84|7070.84|10
1609826840000|2021-01-05 06:07:20|7108.83|7070.83|7110.3|7072.3|7110.3|7072.3|7107.49|7069.49|10
1609826850000|2021-01-05 06:07:30|7111.22|7073.22|7113.44|7075.44|7113.45|7075.45|7111.22|7073.22|9
1609826860000|2021-01-05 06:07:40|7113.13|7075.13|7114.86|7076.86|7114.86|7076.86|7112.04|7074.04|10
1609826870000|2021-01-05 06:07:50|7115.21|7077.21|7115.41|7077.41|7116.31|7078.31|7115.21|7077.21|9
1609826880000|2021-01-05 06:08:00|7115.69|7077.69|7115.17|7077.17|7115.82|7077.82|7114.74|7076.74|9
1609826890000|2021-01-05 06:08:10|7115.66|7077.66|7115.85|7077.85|7116.25|7078.25|7115.15|7077.15|10
1609826900000|2021-01-05 06:08:20|7116.15|7078.15|7121.63|7083.63|7121.63|7083.63|7116.02|7078.02|9
1609826910000|2021-01-05 06:08:30|7121.88|7083.88|7124.83|7086.83|7124.83|7086.83|7121.88|7083.88|10
1609826920000|2021-01-05 06:08:40|7125.44|7087.44|7126.57|7088.57|7126.57|7088.57|7125.44|7087.44|10
1609826930000|2021-01-05 06:08:50|7126.06|7088.06|7123.36|7085.36|7126.06|7088.06|7122.77|7084.77|10
1609826940000|2021-01-05 06:09:00|7124.09|7086.09|7121.76|7083.76|7124.76|7086.76|7121.76|7083.76|10
1609826950000|2021-01-05 06:09:10|7121.75|7083.75|7114.27|7076.27|7121.75|7083.75|7114.27|7076.27|10
1609826960000|2021-01-05 06:09:20|7112.13|7074.13|7105.45|7067.45|7112.13|7074.13|7105.45|7067.45|10
1609826970000|2021-01-05 06:09:30|7105.16|7067.16|7101.61|7063.61|7105.16|7067.16|7101.61|7063.61|10
1609826980000|2021-01-05 06:09:40|7101.77|7063.77|7101.27|7063.27|7104.51|7066.51|7100.97|7062.97|10
1609826990000|2021-01-05 06:09:50|7100.83|7062.83|7101.33|7063.33|7101.33|7063.33|7100.27|7062.27|10
1609827000000|2021-01-05 06:10:00|7101.7|7063.7|7105.33|7067.33|7105.33|7067.33|7101.7|7063.7|10
1609827010000|2021-01-05 06:10:10|7105.8|7067.8|7101.8|7063.8|7105.8|7067.8|7101.8|7063.8|10
1609827020000|2021-01-05 06:10:20|7101.18|7063.18|7094.02|7056.02|7101.78|7063.78|7094.02|7056.02|10
1609827030000|2021-01-05 06:10:30|7094.04|7056.04|7090.86|7052.86|7094.04|7056.04|7090.86|7052.86|10
1609827040000|2021-01-05 06:10:40|7088.63|7050.63|7086.09|7048.09|7089.08|7051.08|7086.09|7048.09|9
1609827050000|2021-01-05 06:10:50|7086.67|7048.67|7085.16|7047.16|7086.78|7048.78|7085.09|7047.09|10
1609827060000|2021-01-05 06:11:00|7084.7|7046.7|7084.67|7046.67|7085.31|7047.31|7084.03|7046.03|10
1609827070000|2021-01-05 06:11:10|7084.84|7046.84|7078.39|7040.39|7084.84|7046.84|7078.39|7040.39|10
1609827080000|2021-01-05 06:11:20|7077.56|7039.56|7071.96|7033.96|7077.56|7039.56|7070.74|7032.74|10
1609827090000|2021-01-05 06:11:30|7071.58|7033.58|7080.12|7042.12|7080.12|7042.12|7071.58|7033.58|10
1609827100000|2021-01-05 06:11:40|7080.99|7042.99|7079.07|7041.07|7082.16|7044.16|7079.07|7041.07|10
1609827110000|2021-01-05 06:11:50|7078.85|7040.85|7073.18|7035.18|7078.85|7040.85|7072.76|7034.76|10
1609827120000|2021-01-05 06:12:00|7072.67|7034.67|7067.64|7029.64|7072.67|7034.67|7067.64|7029.64|10
1609827130000|2021-01-05 06:12:10|7066.86|7028.86|7060.36|7022.36|7067.39|7029.39|7060.36|7022.36|10
1609827140000|2021-01-05 06:12:20|7060.49|7022.49|7059.9|7021.9|7060.49|7022.49|7058.37|7020.37|10
1609827150000|2021-01-05 06:12:30|7061.52|7023.52|7061.31|7023.31|7062.93|7024.93|7061.31|7023.31|10
1609827160000|2021-01-05 06:12:40|7060.7|7022.7|7052.44|7014.44|7060.7|7022.7|7052.44|7014.44|10
1609827170000|2021-01-05 06:12:50|7052.08|7014.08|7050.06|7012.06|7052.08|7014.08|7050.06|7012.06|10
1609827180000|2021-01-05 06:13:00|7049.17|7011.17|7051.43|7013.43|7051.71|7013.71|7049.17|7011.17|10
1609827190000|2021-01-05 06:13:10|7051.49|7013.49|7049.85|7011.85|7051.49|7013.49|7049.85|7011.85|10
1609827200000|2021-01-05 06:13:20|7049.81|7011.81|7046.02|7008.02|7049.81|7011.81|7046.02|7008.02|10
1609827210000|2021-01-05 06:13:30|7045.18|7007.18|7042.19|7004.19|7045.47|7007.47|7042.19|7004.19|9
1609827220000|2021-01-05 06:13:40|7040.17|7002.17|7028.55|6990.55|7040.17|7002.17|7028.55|6990.55|10
1609827230000|2021-01-05 06:13:50|7028.54|6990.54|7027.99|6989.99|7029.61|6991.61|7027.99|6989.99|10
1609827240000|2021-01-05 06:14:00|7027.22|6989.22|7024.39|6986.39|7027.24|6989.24|7024.35|6986.35|10
1609827250000|2021-01-05 06:14:10|7023.02|6985.02|7017.41|6979.41|7023.02|6985.02|7017.41|6979.41|10
1609827260000|2021-01-05 06:14:20|7016.7|6978.7|7017.23|6979.23|7017.23|6979.23|7013.21|6975.21|10
1609827270000|2021-01-05 06:14:30|7017.41|6979.41|7019.57|6981.57|7019.57|6981.57|7016.93|6978.93|10
1609827280000|2021-01-05 06:14:40|7018.35|6980.35|7013.44|6975.44|7018.35|6980.35|7013.44|6975.44|10
1609827290000|2021-01-05 06:14:50|7011.39|6973.39|7017.16|6979.16|7018.21|6980.21|7011.39|6973.39|10
1609827300000|2021-01-05 06:15:00|7016.99|6978.99|7017.45|6979.45|7017.68|6979.68|7015.66|6977.66|10
1609827310000|2021-01-05 06:15:10|7017.51|6979.51|7021.74|6983.74|7022.94|6984.94|7017.51|6979.51|10
1609827320000|2021-01-05 06:15:20|7021.61|6983.61|7035.55|6997.55|7035.55|6997.55|7021.44|6983.44|10
1609827330000|2021-01-05 06:15:30|7036|6998|7029.98|6991.98|7037.61|6999.61|7029.98|6991.98|10
1609827340000|2021-01-05 06:15:40|7031.75|6993.75|7044.49|7006.49|7044.49|7006.49|7031.75|6993.75|10
1609827350000|2021-01-05 06:15:50|7046.33|7008.33|7048.13|7010.13|7049.02|7011.02|7046.33|7008.33|10
1609827360000|2021-01-05 06:16:00|7048.67|7010.67|7053.72|7015.72|7053.72|7015.72|7048.67|7010.67|10
1609827370000|2021-01-05 06:16:10|7057.94|7019.94|7063.2|7025.2|7063.24|7025.24|7057.94|7019.94|10
1609827380000|2021-01-05 06:16:20|7063.44|7025.44|7067.45|7029.45|7067.45|7029.45|7063.44|7025.44|10
1609827390000|2021-01-05 06:16:30|7067.44|7029.44|7066.23|7028.23|7067.85|7029.85|7066.01|7028.01|10
1609827400000|2021-01-05 06:16:40|7064.96|7026.96|7060.19|7022.19|7064.96|7026.96|7058.79|7020.79|10
1609827410000|2021-01-05 06:16:50|7059.45|7021.45|7066.96|7028.96|7066.96|7028.96|7059.17|7021.17|10
1609827420000|2021-01-05 06:17:00|7067.95|7029.95|7072|7034|7072|7034|7067.94|7029.94|10
1609827430000|2021-01-05 06:17:10|7073.92|7035.92|7080.65|7042.65|7080.65|7042.65|7073.92|7035.92|10
1609827440000|2021-01-05 06:17:20|7081.21|7043.21|7086.09|7048.09|7086.09|7048.09|7080.31|7042.31|10
1609827450000|2021-01-05 06:17:30|7085.82|7047.82|7087.08|7049.08|7087.08|7049.08|7085.25|7047.25|10
1609827460000|2021-01-05 06:17:40|7088.4|7050.4|7092.52|7054.52|7092.52|7054.52|7088.22|7050.22|9
1609827470000|2021-01-05 06:17:50|7093.37|7055.37|7094.46|7056.46|7095.37|7057.37|7093.37|7055.37|10
1609827480000|2021-01-05 06:18:00|7094.56|7056.56|7093.54|7055.54|7094.56|7056.56|7092.42|7054.42|10
1609827490000|2021-01-05 06:18:10|7093.26|7055.26|7092.45|7054.45|7094.52|7056.52|7092.45|7054.45|10
1609827500000|2021-01-05 06:18:20|7091.87|7053.87|7085.08|7047.08|7091.87|7053.87|7085.08|7047.08|10
1609827510000|2021-01-05 06:18:30|7084.95|7046.95|7083.24|7045.24|7084.95|7046.95|7082.85|7044.85|10
1609827520000|2021-01-05 06:18:40|7083.23|7045.23|7084.81|7046.81|7084.88|7046.88|7082.39|7044.39|10
1609827530000|2021-01-05 06:18:50|7084.75|7046.75|7087.52|7049.52|7087.52|7049.52|7084.75|7046.75|10
1609827540000|2021-01-05 06:19:00|7087.4|7049.4|7088.08|7050.08|7088.08|7050.08|7087.4|7049.4|9
1609827550000|2021-01-05 06:19:10|7088.23|7050.23|7091.78|7053.78|7091.78|7053.78|7088.09|7050.09|10
1609827560000|2021-01-05 06:19:20|7091.69|7053.69|7097.85|7059.85|7097.85|7059.85|7091.69|7053.69|10
1609827570000|2021-01-05 06:19:30|7099.55|7061.55|7104.83|7066.83|7105.26|7067.26|7099.55|7061.55|10
1609827580000|2021-01-05 06:19:40|7104.79|7066.79|7107.86|7069.86|7107.86|7069.86|7104.59|7066.59|10
1609827590000|2021-01-05 06:19:50|7108.14|7070.14|7110.77|7072.77|7110.77|7072.77|7108.02|7070.02|10
1609827600000|2021-01-05 06:20:00|7111.11|7073.11|7110.98|7072.98|7112.02|7074.02|7110.78|7072.78|10
1609827610000|2021-01-05 06:20:10|7110.66|7072.66|7106.07|7068.07|7110.66|7072.66|7105.77|7067.77|10
1609827620000|2021-01-05 06:20:20|7106.28|7068.28|7104.54|7066.54|7106.28|7068.28|7104.54|7066.54|10
1609827630000|2021-01-05 06:20:30|7103.94|7065.94|7101.49|7063.49|7104.58|7066.58|7101.49|7063.49|10
1609827640000|2021-01-05 06:20:40|7101.44|7063.44|7098.43|7060.43|7101.59|7063.59|7098.43|7060.43|10
1609827650000|2021-01-05 06:20:50|7097.23|7059.23|7087.09|7049.09|7097.23|7059.23|7087.09|7049.09|10
1609827660000|2021-01-05 06:21:00|7088.14|7050.14|7092.96|7054.96|7092.96|7054.96|7087.17|7049.17|10
1609827670000|2021-01-05 06:21:10|7093.04|7055.04|7097.54|7059.54|7097.54|7059.54|7093.04|7055.04|10
1609827680000|2021-01-05 06:21:20|7098.41|7060.41|7100.72|7062.72|7100.72|7062.72|7098.41|7060.41|10
1609827690000|2021-01-05 06:21:30|7100.14|7062.14|7098.56|7060.56|7100.14|7062.14|7098.56|7060.56|8
1609827700000|2021-01-05 06:21:40|7098.36|7060.36|7099.61|7061.61|7099.81|7061.81|7097.47|7059.47|10
1609827710000|2021-01-05 06:21:50|7099.77|7061.77|7099.38|7061.38|7100.17|7062.17|7099.28|7061.28|9
1609827720000|2021-01-05 06:22:00|7099.02|7061.02|7090.94|7052.94|7099.02|7061.02|7090.94|7052.94|10
1609827730000|2021-01-05 06:22:10|7090.88|7052.88|7084.15|7046.15|7090.88|7052.88|7084.15|7046.15|10
1609827740000|2021-01-05 06:22:20|7083.37|7045.37|7075.2|7037.2|7083.37|7045.37|7075.2|7037.2|10
1609827750000|2021-01-05 06:22:30|7073.92|7035.92|7070.28|7032.28|7074.21|7036.21|7070.28|7032.28|10
1609827760000|2021-01-05 06:22:40|7070.37|7032.37|7069.97|7031.97|7071.17|7033.17|7069.97|7031.97|10
1609827770000|2021-01-05 06:22:50|7069.94|7031.94|7070.46|7032.46|7070.58|7032.58|7069.23|7031.23|10
1609827780000|2021-01-05 06:23:00|7070.61|7032.61|7071.65|7033.65|7071.65|7033.65|7070.32|7032.32|10
1609827790000|2021-01-05 06:23:10|7072.64|7034.64|7076.66|7038.66|7076.66|7038.66|7072.64|7034.64|10
1609827800000|2021-01-05 06:23:20|7077.88|7039.88|7084.52|7046.52|7084.52|7046.52|7077.88|7039.88|10
1609827810000|2021-01-05 06:23:30|7085.31|7047.31|7090.18|7052.18|7090.18|7052.18|7085.31|7047.31|10
1609827820000|2021-01-05 06:23:40|7090.58|7052.58|7089.07|7051.07|7091.91|7053.91|7089.07|7051.07|10
1609827830000|2021-01-05 06:23:50|7086.37|7048.37|7080.99|7042.99|7086.37|7048.37|7080.99|7042.99|10
1609827840000|2021-01-05 06:24:00|7080.83|7042.83|7079.09|7041.09|7080.83|7042.83|7077.68|7039.68|10
1609827850000|2021-01-05 06:24:10|7079.12|7041.12|7083.36|7045.36|7083.36|7045.36|7078.96|7040.96|10
1609827860000|2021-01-05 06:24:20|7084.96|7046.96|7086.8|7048.8|7086.88|7048.88|7084.89|7046.89|10
1609827870000|2021-01-05 06:24:30|7086.63|7048.63|7089.01|7051.01|7089.01|7051.01|7086.63|7048.63|10
1609827880000|2021-01-05 06:24:40|7089.15|7051.15|7091.91|7053.91|7091.91|7053.91|7089.08|7051.08|10
1609827890000|2021-01-05 06:24:50|7092.35|7054.35|7094.03|7056.03|7094.07|7056.07|7092.01|7054.01|10
1609827900000|2021-01-05 06:25:00|7094.52|7056.52|7099.2|7061.2|7099.2|7061.2|7094.52|7056.52|9
1609827910000|2021-01-05 06:25:10|7099.95|7061.95|7103.41|7065.41|7103.41|7065.41|7099.95|7061.95|10
1609827920000|2021-01-05 06:25:20|7104.22|7066.22|7107.9|7069.9|7107.9|7069.9|7104.05|7066.05|10
1609827930000|2021-01-05 06:25:30|7108.17|7070.17|7112.71|7074.71|7112.71|7074.71|7108.17|7070.17|10
1609827940000|2021-01-05 06:25:40|7113.96|7075.96|7114.42|7076.42|7116.45|7078.45|7113.96|7075.96|10
1609827950000|2021-01-05 06:25:50|7114.85|7076.85|7112.95|7074.95|7114.85|7076.85|7112.89|7074.89|10
1609827960000|2021-01-05 06:26:00|7113|7075|7113.31|7075.31|7113.5|7075.5|7112.86|7074.86|10
1609827970000|2021-01-05 06:26:10|7112.9|7074.9|7109.35|7071.35|7112.9|7074.9|7109.35|7071.35|10
1609827980000|2021-01-05 06:26:20|7107.68|7069.68|7100.56|7062.56|7107.68|7069.68|7100.56|7062.56|10
1609827990000|2021-01-05 06:26:30|7099.75|7061.75|7096.33|7058.33|7099.75|7061.75|7096.33|7058.33|10
1609828000000|2021-01-05 06:26:40|7095.38|7057.38|7094.34|7056.34|7095.38|7057.38|7094.17|7056.17|10
1609828010000|2021-01-05 06:26:50|7094.41|7056.41|7096.59|7058.59|7096.59|7058.59|7094.28|7056.28|10
1609828020000|2021-01-05 06:27:00|7097.12|7059.12|7100.47|7062.47|7100.69|7062.69|7097.12|7059.12|10
1609828030000|2021-01-05 06:27:10|7100.53|7062.53|7095.45|7057.45|7100.53|7062.53|7095.45|7057.45|10
1609828040000|2021-01-05 06:27:20|7094.43|7056.43|7092.82|7054.82|7094.8|7056.8|7092.82|7054.82|10
1609828050000|2021-01-05 06:27:30|7093.72|7055.72|7092.66|7054.66|7093.72|7055.72|7092.61|7054.61|10
1609828060000|2021-01-05 06:27:40|7092.85|7054.85|7092.79|7054.79|7093.03|7055.03|7091.55|7053.55|10
1609828070000|2021-01-05 06:27:50|7092.83|7054.83|7099.61|7061.61|7099.61|7061.61|7092.83|7054.83|9
1609828080000|2021-01-05 06:28:00|7101.07|7063.07|7111.38|7073.38|7111.38|7073.38|7100.81|7062.81|10
1609828090000|2021-01-05 06:28:10|7112.07|7074.07|7112.06|7074.06|7112.17|7074.17|7111.55|7073.55|10
1609828100000|2021-01-05 06:28:20|7112.67|7074.67|7116.57|7078.57|7116.57|7078.57|7112.67|7074.67|9
1609828110000|2021-01-05 06:28:30|7116.62|7078.62|7118.65|7080.65|7118.65|7080.65|7116.62|7078.62|10
1609828120000|2021-01-05 06:28:40|7118.81|7080.81|7122.9|7084.9|7122.9|7084.9|7118.81|7080.81|10
1609828130000|2021-01-05 06:28:50|7123.41|7085.41|7126.63|7088.63|7126.63|7088.63|7123.03|7085.03|10
1609828140000|2021-01-05 06:29:00|7126.11|7088.11|7128.41|7090.41|7128.41|7090.41|7126.11|7088.11|10
1609828150000|2021-01-05 06:29:10|7128.6|7090.6|7127.69|7089.69|7128.88|7090.88|7127.69|7089.69|10
1609828160000|2021-01-05 06:29:20|7127.64|7089.64|7124.45|7086.45|7127.64|7089.64|7124.07|7086.07|10
1609828170000|2021-01-05 06:29:30|7123.8|7085.8|7123.92|7085.92|7124.59|7086.59|7123.8|7085.8|10
1609828180000|2021-01-05 06:29:40|7123.63|7085.63|7122.49|7084.49|7123.84|7085.84|7121.9|7083.9|10
1609828190000|2021-01-05 06:29:50|7122.22|7084.22|7123.55|7085.55|7123.55|7085.55|7121.97|7083.97|10
1609828200000|2021-01-05 06:30:00|7124.14|7086.14|7130.79|7092.79|7130.79|7092.79|7124.14|7086.14|10
1609828210000|2021-01-05 06:30:10|7130.9|7092.9|7133.66|7095.66|7133.66|7095.66|7130.9|7092.9|10
1609828220000|2021-01-05 06:30:20|7134.63|7096.63|7139.5|7101.5|7139.5|7101.5|7134.63|7096.63|10
1609828230000|2021-01-05 06:30:30|7139.49|7101.49|7145.66|7107.66|7145.66|7107.66|7138.76|7100.76|10
1609828240000|2021-01-05 06:30:40|7146.49|7108.49|7157.36|7119.36|7157.36|7119.36|7146.49|7108.49|10
1609828250000|2021-01-05 06:30:50|7158.6|7120.6|7169.43|7131.43|7169.43|7131.43|7158.6|7120.6|10
1609828260000|2021-01-05 06:31:00|7169.24|7131.24|7170.06|7132.06|7170.11|7132.11|7169.24|7131.24|10
1609828270000|2021-01-05 06:31:10|7169.96|7131.96|7170.96|7132.96|7170.96|7132.96|7169.43|7131.43|10
1609828280000|2021-01-05 06:31:20|7171.33|7133.33|7170.94|7132.94|7171.4|7133.4|7170.69|7132.69|10
1609828290000|2021-01-05 06:31:30|7171.01|7133.01|7170.79|7132.79|7171.86|7133.86|7170.48|7132.48|9
1609828300000|2021-01-05 06:31:40|7171.15|7133.15|7177.79|7139.79|7177.98|7139.98|7171.15|7133.15|9
1609828310000|2021-01-05 06:31:50|7178.32|7140.32|7181.34|7143.34|7181.34|7143.34|7174.7|7136.7|10
1609828320000|2021-01-05 06:32:00|7188.28|7150.28|7185.26|7147.26|7190.69|7152.69|7185.26|7147.26|10
1609828330000|2021-01-05 06:32:10|7182.97|7144.97|7189.4|7151.4|7189.51|7151.51|7182.97|7144.97|10
1609828340000|2021-01-05 06:32:20|7190.19|7152.19|7189.79|7151.79|7190.19|7152.19|7189.04|7151.04|10
1609828350000|2021-01-05 06:32:30|7189.49|7151.49|7190.41|7152.41|7190.69|7152.69|7189.1|7151.1|10
1609828360000|2021-01-05 06:32:40|7190.57|7152.57|7187.88|7149.88|7190.57|7152.57|7187.88|7149.88|10
1609828370000|2021-01-05 06:32:50|7187.16|7149.16|7187.26|7149.26|7187.26|7149.26|7186.08|7148.08|10
1609828380000|2021-01-05 06:33:00|7186.59|7148.59|7189.15|7151.15|7189.86|7151.86|7186.59|7148.59|10
1609828390000|2021-01-05 06:33:10|7189.37|7151.37|7191.02|7153.02|7191.02|7153.02|7188.9|7150.9|10
1609828400000|2021-01-05 06:33:20|7191.91|7153.91|7200.13|7162.13|7200.13|7162.13|7191.91|7153.91|10
1609828410000|2021-01-05 06:33:30|7201.4|7163.4|7203.75|7165.75|7203.75|7165.75|7201.4|7163.4|10
1609828420000|2021-01-05 06:33:40|7204.26|7166.26|7207.82|7169.82|7207.89|7169.89|7203.67|7165.67|9
1609828430000|2021-01-05 06:33:50|7207.32|7169.32|7214.06|7176.06|7214.4|7176.4|7207.32|7169.32|10
1609828440000|2021-01-05 06:34:00|7214.5|7176.5|7212.12|7174.12|7214.57|7176.57|7212.12|7174.12|10
1609828450000|2021-01-05 06:34:10|7211.69|7173.69|7207.47|7169.47|7212.49|7174.49|7207.47|7169.47|9
1609828460000|2021-01-05 06:34:20|7205.03|7167.03|7201.63|7163.63|7205.03|7167.03|7200.9|7162.9|10
1609828470000|2021-01-05 06:34:30|7203.03|7165.03|7208.9|7170.9|7209.01|7171.01|7203.03|7165.03|10
1609828480000|2021-01-05 06:34:40|7208.24|7170.24|7208.9|7170.9|7209.9|7171.9|7208.24|7170.24|10
1609828490000|2021-01-05 06:34:50|7209.6|7171.6|7206.57|7168.57|7209.7|7171.7|7206.47|7168.47|10
1609828500000|2021-01-05 06:35:00|7206.88|7168.88|7205.79|7167.79|7208.07|7170.07|7205.79|7167.79|10
1609828510000|2021-01-05 06:35:10|7205.18|7167.18|7205.61|7167.61|7206.44|7168.44|7205.04|7167.04|10
1609828520000|2021-01-05 06:35:20|7205.76|7167.76|7204.75|7166.75|7205.8|7167.8|7204.47|7166.47|10
1609828530000|2021-01-05 06:35:30|7204.57|7166.57|7205.29|7167.29|7205.29|7167.29|7204.44|7166.44|10
1609828540000|2021-01-05 06:35:40|7206.01|7168.01|7208.6|7170.6|7209|7171|7205.95|7167.95|10
1609828550000|2021-01-05 06:35:50|7207.91|7169.91|7207.63|7169.63|7208.12|7170.12|7207.22|7169.22|10
1609828560000|2021-01-05 06:36:00|7205.19|7167.19|7197.69|7159.69|7205.19|7167.19|7197.69|7159.69|10
1609828570000|2021-01-05 06:36:10|7196.59|7158.59|7190.93|7152.93|7196.59|7158.59|7190.93|7152.93|10
1609828580000|2021-01-05 06:36:20|7190.91|7152.91|7194.27|7156.27|7195.05|7157.05|7190.83|7152.83|10
1609828590000|2021-01-05 06:36:30|7194.75|7156.75|7196.33|7158.33|7196.33|7158.33|7194.75|7156.75|10
1609828600000|2021-01-05 06:36:40|7197.25|7159.25|7200.12|7162.12|7200.12|7162.12|7197.25|7159.25|10
1609828610000|2021-01-05 06:36:50|7199.88|7161.88|7205.62|7167.62|7205.62|7167.62|7199.88|7161.88|10
1609828620000|2021-01-05 06:37:00|7206.06|7168.06|7204.93|7166.93|7206.06|7168.06|7204.09|7166.09|10
1609828630000|2021-01-05 06:37:10|7204.83|7166.83|7204.12|7166.12|7204.83|7166.83|7202.8|7164.8|10
1609828640000|2021-01-05 06:37:20|7204.69|7166.69|7208.48|7170.48|7211.29|7173.29|7204.69|7166.69|10
1609828650000|2021-01-05 06:37:30|7208.88|7170.88|7204.62|7166.62|7208.88|7170.88|7204.62|7166.62|10
1609828660000|2021-01-05 06:37:40|7202.78|7164.78|7199.29|7161.29|7202.84|7164.84|7199.16|7161.16|10
1609828670000|2021-01-05 06:37:50|7198.88|7160.88|7200.78|7162.78|7200.78|7162.78|7198.88|7160.88|10
1609828680000|2021-01-05 06:38:00|7201.43|7163.43|7201.25|7163.25|7202.02|7164.02|7200.32|7162.32|10
1609828690000|2021-01-05 06:38:10|7200.93|7162.93|7200.78|7162.78|7201.81|7163.81|7199.29|7161.29|10
1609828700000|2021-01-05 06:38:20|7201.23|7163.23|7198.48|7160.48|7201.77|7163.77|7198.48|7160.48|10
1609828710000|2021-01-05 06:38:30|7198.45|7160.45|7195.2|7157.2|7198.45|7160.45|7195.2|7157.2|10
1609828720000|2021-01-05 06:38:40|7195.06|7157.06|7193.06|7155.06|7195.06|7157.06|7192.72|7154.72|10
1609828730000|2021-01-05 06:38:50|7192.88|7154.88|7191|7153|7192.99|7154.99|7191|7153|10
1609828740000|2021-01-05 06:39:00|7190.8|7152.8|7194.72|7156.72|7194.72|7156.72|7190.8|7152.8|10
1609828750000|2021-01-05 06:39:10|7195.85|7157.85|7202.7|7164.7|7202.7|7164.7|7195.85|7157.85|10
1609828760000|2021-01-05 06:39:20|7204.01|7166.01|7203.06|7165.06|7204.66|7166.66|7203.06|7165.06|10
1609828770000|2021-01-05 06:39:30|7201.69|7163.69|7198.31|7160.31|7201.69|7163.69|7197.37|7159.37|10
1609828780000|2021-01-05 06:39:40|7198.44|7160.44|7196.72|7158.72|7198.44|7160.44|7196.33|7158.33|9
1609828790000|2021-01-05 06:39:50|7196.52|7158.52|7196.29|7158.29|7196.52|7158.52|7195.44|7157.44|10
1609828800000|2021-01-05 06:40:00|7195.68|7157.68|7196.12|7158.12|7196.38|7158.38|7195|7157|10
1609828810000|2021-01-05 06:40:10|7198.07|7160.07|7206.37|7168.37|7206.37|7168.37|7198.07|7160.07|10
1609828820000|2021-01-05 06:40:20|7206.14|7168.14|7206.33|7168.33|7206.33|7168.33|7204.73|7166.73|10
1609828830000|2021-01-05 06:40:30|7206.41|7168.41|7206.64|7168.64|7207|7169|7206.03|7168.03|9
1609828840000|2021-01-05 06:40:40|7206.56|7168.56|7205.55|7167.55|7206.56|7168.56|7205.14|7167.14|10
1609828850000|2021-01-05 06:40:50|7205.81|7167.81|7202.3|7164.3|7205.95|7167.95|7202.25|7164.25|10
1609828860000|2021-01-05 06:41:00|7201.94|7163.94|7203.03|7165.03|7203.03|7165.03|7201.09|7163.09|10
1609828870000|2021-01-05 06:41:10|7203.62|7165.62|7204.87|7166.87|7205.09|7167.09|7203.62|7165.62|10
1609828880000|2021-01-05 06:41:20|7204.86|7166.86|7204.65|7166.65|7205.22|7167.22|7204.23|7166.23|9
1609828890000|2021-01-05 06:41:30|7204.66|7166.66|7203.48|7165.48|7204.69|7166.69|7203.42|7165.42|10
1609828900000|2021-01-05 06:41:40|7203.59|7165.59|7202.6|7164.6|7203.59|7165.59|7202|7164|10
1609828910000|2021-01-05 06:41:50|7202.52|7164.52|7201.55|7163.55|7203.16|7165.16|7201.55|7163.55|10
1609828920000|2021-01-05 06:42:00|7200.97|7162.97|7199.93|7161.93|7200.97|7162.97|7199.57|7161.57|10
1609828930000|2021-01-05 06:42:10|7200.06|7162.06|7201.07|7163.07|7201.67|7163.67|7200.06|7162.06|10
1609828940000|2021-01-05 06:42:20|7201.21|7163.21|7199.38|7161.38|7201.21|7163.21|7199.38|7161.38|10
1609828950000|2021-01-05 06:42:30|7199.6|7161.6|7197.62|7159.62|7199.6|7161.6|7197.62|7159.62|10
1609828960000|2021-01-05 06:42:40|7197.29|7159.29|7194.23|7156.23|7197.43|7159.43|7194.23|7156.23|10
1609828970000|2021-01-05 06:42:50|7194.01|7156.01|7189.66|7151.66|7194.01|7156.01|7189.52|7151.52|10
1609828980000|2021-01-05 06:43:00|7190.17|7152.17|7195.32|7157.32|7195.32|7157.32|7189.98|7151.98|10
1609828990000|2021-01-05 06:43:10|7196.53|7158.53|7201.85|7163.85|7201.85|7163.85|7196.53|7158.53|9
1609829000000|2021-01-05 06:43:20|7202.29|7164.29|7204.2|7166.2|7204.45|7166.45|7202.24|7164.24|10
1609829010000|2021-01-05 06:43:30|7202.71|7164.71|7199.55|7161.55|7202.71|7164.71|7199.55|7161.55|10
1609829020000|2021-01-05 06:43:40|7199.46|7161.46|7198.57|7160.57|7199.46|7161.46|7198.11|7160.11|10
1609829030000|2021-01-05 06:43:50|7198.54|7160.54|7198.28|7160.28|7198.79|7160.79|7197.61|7159.61|10
1609829040000|2021-01-05 06:44:00|7198.19|7160.19|7193.62|7155.62|7198.19|7160.19|7193.62|7155.62|10
1609829050000|2021-01-05 06:44:10|7193.15|7155.15|7189.23|7151.23|7193.15|7155.15|7188.91|7150.91|10
1609829060000|2021-01-05 06:44:20|7187.82|7149.82|7188.48|7150.48|7188.48|7150.48|7186.85|7148.85|10
1609829070000|2021-01-05 06:44:30|7189.26|7151.26|7188.72|7150.72|7190.62|7152.62|7188.53|7150.53|10
1609829080000|2021-01-05 06:44:40|7188.89|7150.89|7191.35|7153.35|7191.35|7153.35|7188.89|7150.89|10
1609829090000|2021-01-05 06:44:50|7191.86|7153.86|7196.72|7158.72|7196.72|7158.72|7191.86|7153.86|10
1609829100000|2021-01-05 06:45:00|7196.68|7158.68|7198.77|7160.77|7198.77|7160.77|7196.68|7158.68|10
1609829110000|2021-01-05 06:45:10|7199.52|7161.52|7204.38|7166.38|7204.38|7166.38|7199.52|7161.52|10
1609829120000|2021-01-05 06:45:20|7204.69|7166.69|7207.08|7169.08|7207.08|7169.08|7204.67|7166.67|8
1609829130000|2021-01-05 06:45:30|7207.96|7169.96|7210.02|7172.02|7210.27|7172.27|7207.96|7169.96|9
1609829140000|2021-01-05 06:45:40|7209.9|7171.9|7211.68|7173.68|7211.99|7173.99|7209.9|7171.9|10
1609829150000|2021-01-05 06:45:50|7211.38|7173.38|7211.97|7173.97|7212.04|7174.04|7211.36|7173.36|10
1609829160000|2021-01-05 06:46:00|7213.29|7175.29|7214.09|7176.09|7214.18|7176.18|7213.29|7175.29|10
1609829170000|2021-01-05 06:46:10|7214.71|7176.71|7214.11|7176.11|7215.75|7177.75|7213.76|7175.76|10
1609829180000|2021-01-05 06:46:20|7213.81|7175.81|7215.42|7177.42|7215.68|7177.68|7213.81|7175.81|10
1609829190000|2021-01-05 06:46:30|7215.02|7177.02|7220.21|7182.21|7220.21|7182.21|7215.02|7177.02|10
1609829200000|2021-01-05 06:46:40|7220.16|7182.16|7230.53|7192.53|7230.53|7192.53|7220.16|7182.16|10
1609829210000|2021-01-05 06:46:50|7230.84|7192.84|7231.97|7193.97|7232.99|7194.99|7230.84|7192.84|10
1609829220000|2021-01-05 06:47:00|7232.29|7194.29|7235.46|7197.46|7235.46|7197.46|7232.29|7194.29|10
1609829230000|2021-01-05 06:47:10|7235.84|7197.84|7239.31|7201.31|7239.31|7201.31|7235.84|7197.84|10
1609829240000|2021-01-05 06:47:20|7239.82|7201.82|7242.22|7204.22|7242.22|7204.22|7239.82|7201.82|10
1609829250000|2021-01-05 06:47:30|7242.36|7204.36|7240.75|7202.75|7242.92|7204.92|7240.71|7202.71|10
1609829260000|2021-01-05 06:47:40|7241.25|7203.25|7240.2|7202.2|7241.25|7203.25|7238.69|7200.69|10
1609829270000|2021-01-05 06:47:50|7240.52|7202.52|7241.61|7203.61|7242.02|7204.02|7240.52|7202.52|10
1609829280000|2021-01-05 06:48:00|7241.52|7203.52|7246.29|7208.29|7246.49|7208.49|7241.52|7203.52|10
1609829290000|2021-01-05 06:48:10|7246.33|7208.33|7246.46|7208.46|7247.15|7209.15|7246.18|7208.18|10
1609829300000|2021-01-05 06:48:20|7246.3|7208.3|7244.73|7206.73|7246.7|7208.7|7244.73|7206.73|10
1609829310000|2021-01-05 06:48:30|7244.32|7206.32|7240.85|7202.85|7244.4|7206.4|7240.85|7202.85|10
1609829320000|2021-01-05 06:48:40|7240.76|7202.76|7241.78|7203.78|7242.54|7204.54|7240.76|7202.76|10
1609829330000|2021-01-05 06:48:50|7241.9|7203.9|7239.39|7201.39|7242.24|7204.24|7239.39|7201.39|10
1609829340000|2021-01-05 06:49:00|7239.43|7201.43|7239.27|7201.27|7239.78|7201.78|7239.04|7201.04|10
1609829350000|2021-01-05 06:49:10|7239.08|7201.08|7241.45|7203.45|7241.58|7203.58|7239.08|7201.08|10
1609829360000|2021-01-05 06:49:20|7241.24|7203.24|7239.47|7201.47|7241.24|7203.24|7239.47|7201.47|10
1609829370000|2021-01-05 06:49:30|7239.98|7201.98|7239.67|7201.67|7239.98|7201.98|7239.33|7201.33|10
1609829380000|2021-01-05 06:49:40|7239.95|7201.95|7241.23|7203.23|7241.23|7203.23|7239.61|7201.61|10
1609829390000|2021-01-05 06:49:50|7241.33|7203.33|7247.31|7209.31|7247.57|7209.57|7241.33|7203.33|10
1609829400000|2021-01-05 06:50:00|7248.51|7210.51|7246.87|7208.87|7248.51|7210.51|7246.76|7208.76|9
1609829410000|2021-01-05 06:50:10|7246.4|7208.4|7244.42|7206.42|7246.4|7208.4|7244.3|7206.3|10
1609829420000|2021-01-05 06:50:20|7244.06|7206.06|7241.14|7203.14|7244.06|7206.06|7241.14|7203.14|10
1609829430000|2021-01-05 06:50:30|7241.46|7203.46|7240.21|7202.21|7241.91|7203.91|7240.21|7202.21|10
1609829440000|2021-01-05 06:50:40|7240.19|7202.19|7237.88|7199.88|7240.7|7202.7|7237.88|7199.88|10
1609829450000|2021-01-05 06:50:50|7237.81|7199.81|7234.94|7196.94|7237.81|7199.81|7234.73|7196.73|10
1609829460000|2021-01-05 06:51:00|7234.48|7196.48|7233.48|7195.48|7235.29|7197.29|7233.34|7195.34|10
1609829470000|2021-01-05 06:51:10|7233.44|7195.44|7232|7194|7233.44|7195.44|7231.49|7193.49|10
1609829480000|2021-01-05 06:51:20|7231.71|7193.71|7230.72|7192.72|7231.89|7193.89|7230.09|7192.09|10
1609829490000|2021-01-05 06:51:30|7231.04|7193.04|7229.22|7191.22|7231.04|7193.04|7229.22|7191.22|10
1609829500000|2021-01-05 06:51:40|7229.04|7191.04|7226.62|7188.62|7229.04|7191.04|7226.62|7188.62|10
1609829510000|2021-01-05 06:51:50|7225.67|7187.67|7222.86|7184.86|7225.67|7187.67|7222.77|7184.77|10
1609829520000|2021-01-05 06:52:00|7222.6|7184.6|7220.04|7182.04|7222.6|7184.6|7220.04|7182.04|10
1609829530000|2021-01-05 06:52:10|7219.98|7181.98|7221.7|7183.7|7221.7|7183.7|7219.64|7181.64|10
1609829540000|2021-01-05 06:52:20|7222.64|7184.64|7227.18|7189.18|7227.18|7189.18|7222.64|7184.64|10
1609829550000|2021-01-05 06:52:30|7227.34|7189.34|7229.46|7191.46|7229.49|7191.49|7227.34|7189.34|10
1609829560000|2021-01-05 06:52:40|7229.12|7191.12|7227.43|7189.43|7229.12|7191.12|7227.43|7189.43|10
1609829570000|2021-01-05 06:52:50|7227.1|7189.1|7224.36|7186.36|7227.1|7189.1|7224.36|7186.36|10
1609829580000|2021-01-05 06:53:00|7224.16|7186.16|7224.04|7186.04|7224.73|7186.73|7223.48|7185.48|10
1609829590000|2021-01-05 06:53:10|7223.8|7185.8|7222.94|7184.94|7223.95|7185.95|7222.94|7184.94|10
1609829600000|2021-01-05 06:53:20|7222.82|7184.82|7222.91|7184.91|7223.05|7185.05|7222.65|7184.65|10
1609829610000|2021-01-05 06:53:30|7222.77|7184.77|7223.74|7185.74|7223.87|7185.87|7222.77|7184.77|10
1609829620000|2021-01-05 06:53:40|7223.82|7185.82|7224.7|7186.7|7224.79|7186.79|7223.6|7185.6|9
1609829630000|2021-01-05 06:53:50|7224.72|7186.72|7224.15|7186.15|7224.72|7186.72|7222.81|7184.81|10
1609829640000|2021-01-05 06:54:00|7224.92|7186.92|7229.89|7191.89|7230.22|7192.22|7224.92|7186.92|10
1609829650000|2021-01-05 06:54:10|7229.91|7191.91|7229.56|7191.56|7230.46|7192.46|7229.22|7191.22|10
1609829660000|2021-01-05 06:54:20|7229.45|7191.45|7228.86|7190.86|7229.51|7191.51|7228.85|7190.85|10
1609829670000|2021-01-05 06:54:30|7228.34|7190.34|7228.78|7190.78|7228.78|7190.78|7227.59|7189.59|10
1609829680000|2021-01-05 06:54:40|7229|7191|7229.3|7191.3|7229.6|7191.6|7229|7191|10
1609829690000|2021-01-05 06:54:50|7229.28|7191.28|7231.02|7193.02|7231.02|7193.02|7229.08|7191.08|10
1609829700000|2021-01-05 06:55:00|7231.01|7193.01|7227.32|7189.32|7231.01|7193.01|7227.32|7189.32|10
1609829710000|2021-01-05 06:55:10|7226.96|7188.96|7225.08|7187.08|7226.96|7188.96|7224.98|7186.98|10
1609829720000|2021-01-05 06:55:20|7225.09|7187.09|7221.28|7183.28|7225.09|7187.09|7221.28|7183.28|10
1609829730000|2021-01-05 06:55:30|7221.21|7183.21|7218.81|7180.81|7221.21|7183.21|7218.81|7180.81|10
1609829740000|2021-01-05 06:55:40|7219.05|7181.05|7221.91|7183.91|7221.91|7183.91|7219.05|7181.05|9
1609829750000|2021-01-05 06:55:50|7222.43|7184.43|7221.46|7183.46|7223.45|7185.45|7221.33|7183.33|10
1609829760000|2021-01-05 06:56:00|7221.69|7183.69|7223.67|7185.67|7223.67|7185.67|7220.82|7182.82|10
1609829770000|2021-01-05 06:56:10|7224|7186|7227.66|7189.66|7227.66|7189.66|7224|7186|10
1609829780000|2021-01-05 06:56:20|7228.38|7190.38|7230.6|7192.6|7230.6|7192.6|7228.38|7190.38|10
1609829790000|2021-01-05 06:56:30|7230.99|7192.99|7232.59|7194.59|7232.59|7194.59|7230.99|7192.99|10
1609829800000|2021-01-05 06:56:40|7233.31|7195.31|7236.96|7198.96|7236.96|7198.96|7233.31|7195.31|9
1609829810000|2021-01-05 06:56:50|7237.99|7199.99|7243.93|7205.93|7243.93|7205.93|7237.99|7199.99|10
1609829820000|2021-01-05 06:57:00|7244.3|7206.3|7246.44|7208.44|7246.44|7208.44|7244.3|7206.3|10
1609829830000|2021-01-05 06:57:10|7246.93|7208.93|7249.16|7211.16|7249.16|7211.16|7246.93|7208.93|9
1609829840000|2021-01-05 06:57:20|7249.53|7211.53|7243.2|7205.2|7249.76|7211.76|7243.2|7205.2|10
1609829850000|2021-01-05 06:57:30|7242.66|7204.66|7236.8|7198.8|7242.66|7204.66|7236.78|7198.78|10
1609829860000|2021-01-05 06:57:40|7236.23|7198.23|7235.19|7197.19|7236.91|7198.91|7235.19|7197.19|10
1609829870000|2021-01-05 06:57:50|7234.45|7196.45|7229.98|7191.98|7234.45|7196.45|7229.98|7191.98|10
1609829880000|2021-01-05 06:58:00|7229.35|7191.35|7230.94|7192.94|7230.94|7192.94|7228.9|7190.9|10
1609829890000|2021-01-05 06:58:10|7231.17|7193.17|7230.52|7192.52|7231.17|7193.17|7229.56|7191.56|10
1609829900000|2021-01-05 06:58:20|7230.06|7192.06|7229.4|7191.4|7230.28|7192.28|7228.71|7190.71|10
1609829910000|2021-01-05 06:58:30|7229.35|7191.35|7227.81|7189.81|7229.35|7191.35|7227.05|7189.05|10
1609829920000|2021-01-05 06:58:40|7228.24|7190.24|7229.67|7191.67|7229.92|7191.92|7228.11|7190.11|10
1609829930000|2021-01-05 06:58:50|7229.21|7191.21|7227.12|7189.12|7229.22|7191.22|7227.03|7189.03|9
1609829940000|2021-01-05 06:59:00|7227.08|7189.08|7228.1|7190.1|7228.1|7190.1|7226.5|7188.5|10
1609829950000|2021-01-05 06:59:10|7227.64|7189.64|7228.91|7190.91|7229.67|7191.67|7227.64|7189.64|10
1609829960000|2021-01-05 06:59:20|7228.99|7190.99|7229.28|7191.28|7229.82|7191.82|7228.99|7190.99|10
1609829970000|2021-01-05 06:59:30|7228.96|7190.96|7227.62|7189.62|7229.12|7191.12|7227.62|7189.62|10
1609829980000|2021-01-05 06:59:40|7227.71|7189.71|7227.67|7189.67|7228.21|7190.21|7227.34|7189.34|10
1609829990000|2021-01-05 06:59:50|7227.91|7189.91|7227.7|7189.7|7227.91|7189.91|7227.21|7189.21|10
1609830000000|2021-01-05 07:00:00|7227.56|7189.56|7227.72|7189.72|7227.74|7189.74|7227.38|7189.38|9
1609830010000|2021-01-05 07:00:10|7227.26|7189.26|7239.89|7201.89|7239.89|7201.89|7227.26|7189.26|10
1609830020000|2021-01-05 07:00:20|7240.34|7202.34|7243.84|7205.84|7243.84|7205.84|7240.34|7202.34|9
1609830030000|2021-01-05 07:00:30|7243.89|7205.89|7251.27|7213.27|7251.27|7213.27|7243.89|7205.89|10
1609830040000|2021-01-05 07:00:40|7250.96|7212.96|7251.04|7213.04|7251.72|7213.72|7250.79|7212.79|10
1609830050000|2021-01-05 07:00:50|7250.78|7212.78|7251.64|7213.64|7251.92|7213.92|7250.78|7212.78|10
1609830060000|2021-01-05 07:01:00|7252|7214|7255.95|7217.95|7255.95|7217.95|7252|7214|10
1609830070000|2021-01-05 07:01:10|7256.14|7218.14|7258.69|7220.69|7258.88|7220.88|7256.14|7218.14|9
1609830080000|2021-01-05 07:01:20|7258.81|7220.81|7259.86|7221.86|7259.86|7221.86|7258.81|7220.81|10
1609830090000|2021-01-05 07:01:30|7259.78|7221.78|7263.43|7225.43|7263.43|7225.43|7259.78|7221.78|10
1609830100000|2021-01-05 07:01:40|7263.61|7225.61|7266.13|7228.13|7266.13|7228.13|7263.61|7225.61|10
1609830110000|2021-01-05 07:01:50|7265.77|7227.77|7267.91|7229.91|7267.92|7229.92|7265.77|7227.77|10
1609830120000|2021-01-05 07:02:00|7267.93|7229.93|7267.68|7229.68|7269.36|7231.36|7267.68|7229.68|10
1609830130000|2021-01-05 07:02:10|7267.49|7229.49|7264.95|7226.95|7267.54|7229.54|7264.95|7226.95|10
1609830140000|2021-01-05 07:02:20|7264.63|7226.63|7256.91|7218.91|7264.63|7226.63|7256.91|7218.91|10
1609830150000|2021-01-05 07:02:30|7257.33|7219.33|7258.46|7220.46|7258.89|7220.89|7257.33|7219.33|9
1609830160000|2021-01-05 07:02:40|7258.14|7220.14|7257.33|7219.33|7258.27|7220.27|7257.15|7219.15|10
1609830170000|2021-01-05 07:02:50|7257.25|7219.25|7255.3|7217.3|7257.38|7219.38|7255.3|7217.3|10
1609830180000|2021-01-05 07:03:00|7255.27|7217.27|7253.5|7215.5|7255.27|7217.27|7253.48|7215.48|10
1609830190000|2021-01-05 07:03:10|7253.07|7215.07|7251.73|7213.73|7253.82|7215.82|7251.73|7213.73|10
1609830200000|2021-01-05 07:03:20|7251.79|7213.79|7251.23|7213.23|7251.91|7213.91|7250.45|7212.45|10
1609830210000|2021-01-05 07:03:30|7251.1|7213.1|7249.82|7211.82|7251.38|7213.38|7249.36|7211.36|10
1609830220000|2021-01-05 07:03:40|7249.71|7211.71|7250.38|7212.38|7250.77|7212.77|7249.71|7211.71|10
1609830230000|2021-01-05 07:03:50|7250.44|7212.44|7248.49|7210.49|7250.74|7212.74|7248.49|7210.49|10
1609830240000|2021-01-05 07:04:00|7248.95|7210.95|7241.7|7203.7|7248.95|7210.95|7241.7|7203.7|10
1609830250000|2021-01-05 07:04:10|7240.38|7202.38|7237.42|7199.42|7240.4|7202.4|7237.42|7199.42|10
1609830260000|2021-01-05 07:04:20|7237.63|7199.63|7234.1|7196.1|7237.63|7199.63|7233.94|7195.94|10
1609830270000|2021-01-05 07:04:30|7233.85|7195.85|7231.79|7193.79|7233.85|7195.85|7231.79|7193.79|10
1609830280000|2021-01-05 07:04:40|7232.55|7194.55|7229.41|7191.41|7232.55|7194.55|7229.06|7191.06|10
1609830290000|2021-01-05 07:04:50|7228.89|7190.89|7225.12|7187.12|7228.89|7190.89|7225.12|7187.12|10
1609830300000|2021-01-05 07:05:00|7225.42|7187.42|7223.89|7185.89|7225.42|7187.42|7223.26|7185.26|10
1609830310000|2021-01-05 07:05:10|7224.5|7186.5|7230.16|7192.16|7230.16|7192.16|7224.5|7186.5|10
1609830320000|2021-01-05 07:05:20|7230.54|7192.54|7227.05|7189.05|7230.9|7192.9|7227.05|7189.05|10
1609830330000|2021-01-05 07:05:30|7227.34|7189.34|7220.23|7182.23|7227.34|7189.34|7220.23|7182.23|10
1609830340000|2021-01-05 07:05:40|7219.35|7181.35|7217.32|7179.32|7219.35|7181.35|7216.99|7178.99|10
1609830350000|2021-01-05 07:05:50|7216.97|7178.97|7216.02|7178.02|7216.97|7178.97|7215.61|7177.61|10
1609830360000|2021-01-05 07:06:00|7216.22|7178.22|7218.21|7180.21|7218.21|7180.21|7215.69|7177.69|9
1609830370000|2021-01-05 07:06:10|7218.51|7180.51|7219.57|7181.57|7219.58|7181.58|7218.51|7180.51|10
1609830380000|2021-01-05 07:06:20|7220.64|7182.64|7223.37|7185.37|7223.37|7185.37|7220.64|7182.64|10
1609830390000|2021-01-05 07:06:30|7223.22|7185.22|7227.7|7189.7|7227.7|7189.7|7223.22|7185.22|10
1609830400000|2021-01-05 07:06:40|7227.53|7189.53|7226.1|7188.1|7227.64|7189.64|7226.1|7188.1|10
1609830410000|2021-01-05 07:06:50|7226.3|7188.3|7224.39|7186.39|7226.43|7188.43|7223.92|7185.92|10
1609830420000|2021-01-05 07:07:00|7224.63|7186.63|7221.12|7183.12|7224.63|7186.63|7220.97|7182.97|9
1609830430000|2021-01-05 07:07:10|7221.11|7183.11|7221.87|7183.87|7221.87|7183.87|7219.38|7181.38|10
1609830440000|2021-01-05 07:07:20|7222.33|7184.33|7224.38|7186.38|7224.38|7186.38|7222.33|7184.33|10
1609830450000|2021-01-05 07:07:30|7224.3|7186.3|7225.46|7187.46|7225.46|7187.46|7224.06|7186.06|10
1609830460000|2021-01-05 07:07:40|7225.05|7187.05|7223.41|7185.41|7225.6|7187.6|7223.41|7185.41|10
1609830470000|2021-01-05 07:07:50|7223.45|7185.45|7221.74|7183.74|7223.45|7185.45|7221.74|7183.74|9
1609830480000|2021-01-05 07:08:00|7221.61|7183.61|7219.23|7181.23|7221.61|7183.61|7218.99|7180.99|10
1609830490000|2021-01-05 07:08:10|7219.25|7181.25|7220.45|7182.45|7220.45|7182.45|7219.2|7181.2|10
1609830500000|2021-01-05 07:08:20|7221.09|7183.09|7223.56|7185.56|7223.56|7185.56|7221.09|7183.09|9
1609830510000|2021-01-05 07:08:30|7224.01|7186.01|7228|7190|7228|7190|7224.01|7186.01|10
1609830520000|2021-01-05 07:08:40|7227.97|7189.97|7226.84|7188.84|7228.13|7190.13|7226.33|7188.33|10
1609830530000|2021-01-05 07:08:50|7226.57|7188.57|7224.36|7186.36|7226.57|7188.57|7224.36|7186.36|10
1609830540000|2021-01-05 07:09:00|7223.28|7185.28|7219.58|7181.58|7223.28|7185.28|7219.58|7181.58|10
1609830550000|2021-01-05 07:09:10|7219.75|7181.75|7217.95|7179.95|7219.75|7181.75|7217.95|7179.95|10
1609830560000|2021-01-05 07:09:20|7218.27|7180.27|7217.8|7179.8|7218.86|7180.86|7217.8|7179.8|10
1609830570000|2021-01-05 07:09:30|7217.62|7179.62|7216.78|7178.78|7217.62|7179.62|7216.03|7178.03|10
1609830580000|2021-01-05 07:09:40|7216.37|7178.37|7214.5|7176.5|7216.37|7178.37|7214.34|7176.34|10
1609830590000|2021-01-05 07:09:50|7214.43|7176.43|7215.83|7177.83|7216.02|7178.02|7214.03|7176.03|9
1609830600000|2021-01-05 07:10:00|7216.2|7178.2|7217.38|7179.38|7217.83|7179.83|7216.2|7178.2|10
1609830610000|2021-01-05 07:10:10|7217.32|7179.32|7213.9|7175.9|7217.51|7179.51|7213.9|7175.9|10
1609830620000|2021-01-05 07:10:20|7213.66|7175.66|7207.93|7169.93|7213.66|7175.66|7207.93|7169.93|10
1609830630000|2021-01-05 07:10:30|7207.42|7169.42|7207.16|7169.16|7207.64|7169.64|7207.06|7169.06|10
1609830640000|2021-01-05 07:10:40|7207.22|7169.22|7207.35|7169.35|7207.68|7169.68|7207.22|7169.22|10
1609830650000|2021-01-05 07:10:50|7207.24|7169.24|7202.41|7164.41|7207.24|7169.24|7202.41|7164.41|10
1609830660000|2021-01-05 07:11:00|7202.59|7164.59|7195.99|7157.99|7202.59|7164.59|7195.85|7157.85|10
1609830670000|2021-01-05 07:11:10|7196.03|7158.03|7196.68|7158.68|7196.76|7158.76|7196.03|7158.03|10
1609830680000|2021-01-05 07:11:20|7196.9|7158.9|7197.82|7159.82|7197.82|7159.82|7196.9|7158.9|10
1609830690000|2021-01-05 07:11:30|7197.36|7159.36|7199.91|7161.91|7199.91|7161.91|7197.36|7159.36|10
1609830700000|2021-01-05 07:11:40|7199.84|7161.84|7200.66|7162.66|7200.76|7162.76|7199.84|7161.84|10
1609830710000|2021-01-05 07:11:50|7201.79|7163.79|7207.94|7169.94|7207.94|7169.94|7201.79|7163.79|10
1609830720000|2021-01-05 07:12:00|7208.88|7170.88|7213.98|7175.98|7213.98|7175.98|7208.88|7170.88|10
1609830730000|2021-01-05 07:12:10|7214.21|7176.21|7217.01|7179.01|7217.33|7179.33|7214.21|7176.21|10
1609830740000|2021-01-05 07:12:20|7217.17|7179.17|7218.54|7180.54|7218.77|7180.77|7216.83|7178.83|10
1609830750000|2021-01-05 07:12:30|7219.03|7181.03|7222.74|7184.74|7222.74|7184.74|7219.03|7181.03|10
1609830760000|2021-01-05 07:12:40|7223.36|7185.36|7226.38|7188.38|7226.38|7188.38|7223.36|7185.36|10
1609830770000|2021-01-05 07:12:50|7226.57|7188.57|7226.62|7188.62|7226.67|7188.67|7226.27|7188.27|7
1609830780000|2021-01-05 07:13:00|7226.59|7188.59|7223.78|7185.78|7226.59|7188.59|7223.78|7185.78|10
1609830790000|2021-01-05 07:13:10|7222.27|7184.27|7213.68|7175.68|7222.27|7184.27|7213.68|7175.68|10
1609830800000|2021-01-05 07:13:20|7213.44|7175.44|7213.51|7175.51|7213.61|7175.61|7212.6|7174.6|10
1609830810000|2021-01-05 07:13:30|7213.65|7175.65|7214.14|7176.14|7214.31|7176.31|7213.65|7175.65|9
1609830820000|2021-01-05 07:13:40|7214.8|7176.8|7215.85|7177.85|7216.08|7178.08|7214.78|7176.78|10
1609830830000|2021-01-05 07:13:50|7215.61|7177.61|7212.72|7174.72|7215.61|7177.61|7212.08|7174.08|10
1609830840000|2021-01-05 07:14:00|7212.3|7174.3|7211.7|7173.7|7212.42|7174.42|7211.35|7173.35|10
1609830850000|2021-01-05 07:14:10|7211.9|7173.9|7212.56|7174.56|7212.98|7174.98|7211.83|7173.83|10
1609830860000|2021-01-05 07:14:20|7212.44|7174.44|7213.99|7175.99|7213.99|7175.99|7212.44|7174.44|10
1609830870000|2021-01-05 07:14:30|7214.35|7176.35|7218.2|7180.2|7218.2|7180.2|7214.35|7176.35|10
1609830880000|2021-01-05 07:14:40|7218.57|7180.57|7221.59|7183.59|7221.59|7183.59|7218.57|7180.57|10
1609830890000|2021-01-05 07:14:50|7221.41|7183.41|7222.5|7184.5|7222.97|7184.97|7221.41|7183.41|10
1609830900000|2021-01-05 07:15:00|7222.17|7184.17|7219.47|7181.47|7222.17|7184.17|7219.47|7181.47|10
1609830910000|2021-01-05 07:15:10|7219.15|7181.15|7219.88|7181.88|7219.88|7181.88|7219.09|7181.09|8
1609830920000|2021-01-05 07:15:20|7219.86|7181.86|7221.77|7183.77|7221.77|7183.77|7219.86|7181.86|10
1609830930000|2021-01-05 07:15:30|7221.64|7183.64|7224.42|7186.42|7224.42|7186.42|7221.64|7183.64|10
1609830940000|2021-01-05 07:15:40|7224.99|7186.99|7227.37|7189.37|7227.37|7189.37|7224.94|7186.94|10
1609830950000|2021-01-05 07:15:50|7227.63|7189.63|7230.04|7192.04|7230.15|7192.15|7227.51|7189.51|10
1609830960000|2021-01-05 07:16:00|7230.01|7192.01|7230.73|7192.73|7230.73|7192.73|7230|7192|10
1609830970000|2021-01-05 07:16:10|7230.9|7192.9|7234.76|7196.76|7234.76|7196.76|7230.9|7192.9|10
1609830980000|2021-01-05 07:16:20|7235.43|7197.43|7238.98|7200.98|7238.98|7200.98|7235.43|7197.43|10
1609830990000|2021-01-05 07:16:30|7240.03|7202.03|7244.95|7206.95|7244.95|7206.95|7240.03|7202.03|10
1609831000000|2021-01-05 07:16:40|7244.94|7206.94|7247.78|7209.78|7247.78|7209.78|7244.87|7206.87|10
1609831010000|2021-01-05 07:16:50|7248.14|7210.14|7249.86|7211.86|7249.86|7211.86|7248.14|7210.14|10
1609831020000|2021-01-05 07:17:00|7249.54|7211.54|7249.76|7211.76|7249.76|7211.76|7249.51|7211.51|10
1609831030000|2021-01-05 07:17:10|7249.39|7211.39|7244.72|7206.72|7249.72|7211.72|7244.72|7206.72|10
1609831040000|2021-01-05 07:17:20|7245.02|7207.02|7245.27|7207.27|7245.58|7207.58|7244.57|7206.57|10
1609831050000|2021-01-05 07:17:30|7244.3|7206.3|7246.36|7208.36|7246.36|7208.36|7244.3|7206.3|9
1609831060000|2021-01-05 07:17:40|7246.24|7208.24|7249.18|7211.18|7249.18|7211.18|7246.24|7208.24|10
1609831070000|2021-01-05 07:17:50|7249.48|7211.48|7251.76|7213.76|7251.76|7213.76|7249.48|7211.48|9
1609831080000|2021-01-05 07:18:00|7251.21|7213.21|7253.6|7215.6|7253.7|7215.7|7251.04|7213.04|10
1609831090000|2021-01-05 07:18:10|7253.87|7215.87|7256.29|7218.29|7256.29|7218.29|7253.66|7215.66|10
1609831100000|2021-01-05 07:18:20|7255.97|7217.97|7252.03|7214.03|7255.97|7217.97|7252.03|7214.03|10
1609831110000|2021-01-05 07:18:30|7251.28|7213.28|7249.83|7211.83|7251.33|7213.33|7249.83|7211.83|10
1609831120000|2021-01-05 07:18:40|7249.69|7211.69|7246.62|7208.62|7249.81|7211.81|7246.62|7208.62|10
1609831130000|2021-01-05 07:18:50|7246.31|7208.31|7245.02|7207.02|7246.31|7208.31|7244.13|7206.13|9
1609831140000|2021-01-05 07:19:00|7244.85|7206.85|7243.44|7205.44|7244.85|7206.85|7243.44|7205.44|9
1609831150000|2021-01-05 07:19:10|7243.07|7205.07|7242.36|7204.36|7243.33|7205.33|7242.36|7204.36|10
1609831160000|2021-01-05 07:19:20|7241.96|7203.96|7243.06|7205.06|7243.06|7205.06|7241.96|7203.96|10
1609831170000|2021-01-05 07:19:30|7243.05|7205.05|7242.51|7204.51|7243.24|7205.24|7242.51|7204.51|10
1609831180000|2021-01-05 07:19:40|7242.12|7204.12|7242.32|7204.32|7242.6|7204.6|7242.12|7204.12|10
1609831190000|2021-01-05 07:19:50|7242.05|7204.05|7241.4|7203.4|7242.33|7204.33|7241.4|7203.4|10
1609831200000|2021-01-05 07:20:00|7241.47|7203.47|7240.96|7202.96|7241.74|7203.74|7240.96|7202.96|10
1609831210000|2021-01-05 07:20:10|7241.27|7203.27|7234.64|7196.64|7241.27|7203.27|7234.64|7196.64|10
1609831220000|2021-01-05 07:20:20|7233.77|7195.77|7230.95|7192.95|7233.77|7195.77|7230.95|7192.95|10
1609831230000|2021-01-05 07:20:30|7228.85|7190.85|7227.34|7189.34|7228.85|7190.85|7226.68|7188.68|10
1609831240000|2021-01-05 07:20:40|7227.65|7189.65|7228.07|7190.07|7229.29|7191.29|7227.65|7189.65|10
1609831250000|2021-01-05 07:20:50|7227.89|7189.89|7225.98|7187.98|7227.89|7189.89|7225.8|7187.8|9
1609831260000|2021-01-05 07:21:00|7225.32|7187.32|7221.59|7183.59|7225.69|7187.69|7221.59|7183.59|10
1609831270000|2021-01-05 07:21:10|7220.95|7182.95|7219.14|7181.14|7220.95|7182.95|7219.1|7181.1|10
1609831280000|2021-01-05 07:21:20|7219.63|7181.63|7219.38|7181.38|7220.2|7182.2|7219.38|7181.38|10
1609831290000|2021-01-05 07:21:30|7219.1|7181.1|7215.79|7177.79|7219.1|7181.1|7215.79|7177.79|10
1609831300000|2021-01-05 07:21:40|7215.71|7177.71|7213.83|7175.83|7215.71|7177.71|7213.83|7175.83|10
1609831310000|2021-01-05 07:21:50|7213.85|7175.85|7211.88|7173.88|7213.85|7175.85|7211.88|7173.88|10
1609831320000|2021-01-05 07:22:00|7211.63|7173.63|7209.95|7171.95|7211.63|7173.63|7209.9|7171.9|10
1609831330000|2021-01-05 07:22:10|7209.8|7171.8|7211.69|7173.69|7211.69|7173.69|7209.34|7171.34|10
1609831340000|2021-01-05 07:22:20|7211.71|7173.71|7213.76|7175.76|7213.76|7175.76|7211.71|7173.71|10
1609831350000|2021-01-05 07:22:30|7213.34|7175.34|7214.96|7176.96|7214.96|7176.96|7213.34|7175.34|10
1609831360000|2021-01-05 07:22:40|7215.45|7177.45|7214.46|7176.46|7215.62|7177.62|7214.46|7176.46|10
1609831370000|2021-01-05 07:22:50|7214.61|7176.61|7213.34|7175.34|7214.61|7176.61|7212.27|7174.27|10
1609831380000|2021-01-05 07:23:00|7212.61|7174.61|7211.35|7173.35|7212.61|7174.61|7211.32|7173.32|10
1609831390000|2021-01-05 07:23:10|7211.33|7173.33|7210.79|7172.79|7211.65|7173.65|7210.79|7172.79|9
1609831400000|2021-01-05 07:23:20|7210.81|7172.81|7211.38|7173.38|7211.61|7173.61|7210.38|7172.38|10
1609831410000|2021-01-05 07:23:30|7211.28|7173.28|7211.69|7173.69|7212.63|7174.63|7211.28|7173.28|10
1609831420000|2021-01-05 07:23:40|7211.52|7173.52|7208.43|7170.43|7211.52|7173.52|7208.43|7170.43|10
1609831430000|2021-01-05 07:23:50|7207.83|7169.83|7206.71|7168.71|7207.83|7169.83|7206.42|7168.42|10
1609831440000|2021-01-05 07:24:00|7205.83|7167.83|7204.25|7166.25|7206.01|7168.01|7204.19|7166.19|10
1609831450000|2021-01-05 07:24:10|7204.27|7166.27|7204.06|7166.06|7204.34|7166.34|7203.8|7165.8|10
1609831460000|2021-01-05 07:24:20|7202.15|7164.15|7199.53|7161.53|7202.99|7164.99|7199.13|7161.13|10
1609831470000|2021-01-05 07:24:30|7199.35|7161.35|7197.32|7159.32|7199.35|7161.35|7196.55|7158.55|10
1609831480000|2021-01-05 07:24:40|7197.8|7159.8|7200.03|7162.03|7200.03|7162.03|7197.8|7159.8|10
1609831490000|2021-01-05 07:24:50|7199.97|7161.97|7199.87|7161.87|7200.49|7162.49|7199.55|7161.55|10
1609831500000|2021-01-05 07:25:00|7200.03|7162.03|7197.38|7159.38|7200.03|7162.03|7197.38|7159.38|10
1609831510000|2021-01-05 07:25:10|7198.08|7160.08|7200.3|7162.3|7200.3|7162.3|7198.08|7160.08|9
1609831520000|2021-01-05 07:25:20|7200.14|7162.14|7200.38|7162.38|7200.38|7162.38|7199.28|7161.28|10
1609831530000|2021-01-05 07:25:30|7200.26|7162.26|7197.78|7159.78|7200.26|7162.26|7197.74|7159.74|10
1609831540000|2021-01-05 07:25:40|7197.98|7159.98|7199.15|7161.15|7199.15|7161.15|7197.57|7159.57|10
1609831550000|2021-01-05 07:25:50|7199.31|7161.31|7197.4|7159.4|7199.55|7161.55|7197.4|7159.4|10
1609831560000|2021-01-05 07:26:00|7197.11|7159.11|7197.26|7159.26|7197.28|7159.28|7196.44|7158.44|9
1609831570000|2021-01-05 07:26:10|7197.32|7159.32|7198.99|7160.99|7198.99|7160.99|7197.32|7159.32|10
1609831580000|2021-01-05 07:26:20|7199.18|7161.18|7199.98|7161.98|7200.23|7162.23|7199.18|7161.18|10
1609831590000|2021-01-05 07:26:30|7200.1|7162.1|7199.8|7161.8|7200.13|7162.13|7199.7|7161.7|9
1609831600000|2021-01-05 07:26:40|7199.86|7161.86|7200.87|7162.87|7200.87|7162.87|7199.73|7161.73|10
1609831610000|2021-01-05 07:26:50|7200.84|7162.84|7201.91|7163.91|7202.25|7164.25|7200.74|7162.74|10
1609831620000|2021-01-05 07:27:00|7201.9|7163.9|7201.06|7163.06|7201.99|7163.99|7200.98|7162.98|10
1609831630000|2021-01-05 07:27:10|7200.02|7162.02|7202.26|7164.26|7202.26|7164.26|7199.55|7161.55|10
1609831640000|2021-01-05 07:27:20|7203.49|7165.49|7207.31|7169.31|7207.46|7169.46|7203.49|7165.49|9
1609831650000|2021-01-05 07:27:30|7207.81|7169.81|7209.62|7171.62|7209.87|7171.87|7207.57|7169.57|10
1609831660000|2021-01-05 07:27:40|7209.66|7171.66|7212.24|7174.24|7212.24|7174.24|7209.64|7171.64|10
1609831670000|2021-01-05 07:27:50|7212.09|7174.09|7215.75|7177.75|7215.75|7177.75|7212.09|7174.09|10
1609831680000|2021-01-05 07:28:00|7215.61|7177.61|7213.92|7175.92|7215.61|7177.61|7213.78|7175.78|10
1609831690000|2021-01-05 07:28:10|7213.03|7175.03|7213.13|7175.13|7213.23|7175.23|7212.79|7174.79|9
1609831700000|2021-01-05 07:28:20|7213.31|7175.31|7212.74|7174.74|7213.76|7175.76|7212.74|7174.74|10
1609831710000|2021-01-05 07:28:30|7213.13|7175.13|7214.22|7176.22|7214.22|7176.22|7212.66|7174.66|10
1609831720000|2021-01-05 07:28:40|7214.37|7176.37|7213.67|7175.67|7214.53|7176.53|7213.67|7175.67|10
1609831730000|2021-01-05 07:28:50|7213.65|7175.65|7214.35|7176.35|7214.39|7176.39|7213.53|7175.53|10
1609831740000|2021-01-05 07:29:00|7214.38|7176.38|7217.49|7179.49|7217.49|7179.49|7214.24|7176.24|9
1609831750000|2021-01-05 07:29:10|7217.9|7179.9|7220.47|7182.47|7220.47|7182.47|7217.9|7179.9|10
1609831760000|2021-01-05 07:29:20|7221.5|7183.5|7221.79|7183.79|7221.8|7183.8|7221.31|7183.31|9
1609831770000|2021-01-05 07:29:30|7221.94|7183.94|7222.55|7184.55|7222.55|7184.55|7221.94|7183.94|10
1609831780000|2021-01-05 07:29:40|7222.52|7184.52|7223.53|7185.53|7223.53|7185.53|7222.48|7184.48|10
1609831790000|2021-01-05 07:29:50|7223.74|7185.74|7223.08|7185.08|7223.74|7185.74|7223.08|7185.08|10
1609831800000|2021-01-05 07:30:00|7223.29|7185.29|7219.75|7181.75|7223.29|7185.29|7219.75|7181.75|10
1609831810000|2021-01-05 07:30:10|7218.96|7180.96|7216.84|7178.84|7218.97|7180.97|7216.79|7178.79|10
1609831820000|2021-01-05 07:30:20|7216.52|7178.52|7216.06|7178.06|7216.52|7178.52|7216.06|7178.06|10
1609831830000|2021-01-05 07:30:30|7216.08|7178.08|7215.9|7177.9|7216.32|7178.32|7215.88|7177.88|10
1609831840000|2021-01-05 07:30:40|7215.94|7177.94|7214.84|7176.84|7216.08|7178.08|7214.84|7176.84|9
1609831850000|2021-01-05 07:30:50|7214.52|7176.52|7212.27|7174.27|7214.52|7176.52|7212.27|7174.27|10
1609831860000|2021-01-05 07:31:00|7211.04|7173.04|7209.7|7171.7|7211.59|7173.59|7209.7|7171.7|10
1609831870000|2021-01-05 07:31:10|7209.74|7171.74|7208.07|7170.07|7209.74|7171.74|7208.07|7170.07|10
1609831880000|2021-01-05 07:31:20|7208.01|7170.01|7203.43|7165.43|7208.01|7170.01|7203.43|7165.43|10
1609831890000|2021-01-05 07:31:30|7203.71|7165.71|7200.72|7162.72|7203.73|7165.73|7200.72|7162.72|9
1609831900000|2021-01-05 07:31:40|7199.94|7161.94|7199.87|7161.87|7200.33|7162.33|7199.87|7161.87|10
1609831910000|2021-01-05 07:31:50|7200.12|7162.12|7199.14|7161.14|7200.15|7162.15|7199.11|7161.11|10
1609831920000|2021-01-05 07:32:00|7198.87|7160.87|7198.09|7160.09|7198.98|7160.98|7198.05|7160.05|10
1609831930000|2021-01-05 07:32:10|7198.12|7160.12|7196.13|7158.13|7198.26|7160.26|7196.02|7158.02|10
1609831940000|2021-01-05 07:32:20|7195.88|7157.88|7195.7|7157.7|7196.39|7158.39|7195.7|7157.7|10
1609831950000|2021-01-05 07:32:30|7195.53|7157.53|7193.06|7155.06|7195.53|7157.53|7193.06|7155.06|10
1609831960000|2021-01-05 07:32:40|7193.47|7155.47|7194.18|7156.18|7194.38|7156.38|7192.87|7154.87|10
1609831970000|2021-01-05 07:32:50|7194.19|7156.19|7189.93|7151.93|7194.19|7156.19|7189.93|7151.93|10
1609831980000|2021-01-05 07:33:00|7189.92|7151.92|7192.85|7154.85|7192.85|7154.85|7189.43|7151.43|10
1609831990000|2021-01-05 07:33:10|7193.16|7155.16|7192.12|7154.12|7193.4|7155.4|7192.12|7154.12|10
1609832000000|2021-01-05 07:33:20|7191.94|7153.94|7187.33|7149.33|7191.94|7153.94|7187.33|7149.33|10
1609832010000|2021-01-05 07:33:30|7187.19|7149.19|7185.59|7147.59|7187.19|7149.19|7185.59|7147.59|10
1609832020000|2021-01-05 07:33:40|7185.61|7147.61|7184.64|7146.64|7185.61|7147.61|7184.64|7146.64|10
1609832030000|2021-01-05 07:33:50|7183.95|7145.95|7179.53|7141.53|7183.95|7145.95|7179.53|7141.53|10
1609832040000|2021-01-05 07:34:00|7178.77|7140.77|7175.11|7137.11|7178.77|7140.77|7174.21|7136.21|10
1609832050000|2021-01-05 07:34:10|7175.75|7137.75|7172.88|7134.88|7176.04|7138.04|7172.76|7134.76|10
1609832060000|2021-01-05 07:34:20|7172.66|7134.66|7173.82|7135.82|7173.82|7135.82|7172.66|7134.66|10
1609832070000|2021-01-05 07:34:30|7173.62|7135.62|7173.71|7135.71|7173.72|7135.72|7173.24|7135.24|9
1609832080000|2021-01-05 07:34:40|7174.04|7136.04|7176.03|7138.03|7176.21|7138.21|7174.04|7136.04|10
1609832090000|2021-01-05 07:34:50|7176|7138|7177.1|7139.1|7177.1|7139.1|7175.47|7137.47|10
1609832100000|2021-01-05 07:35:00|7176.95|7138.95|7173.57|7135.57|7176.95|7138.95|7173.57|7135.57|10
1609832110000|2021-01-05 07:35:10|7172.66|7134.66|7166.98|7128.98|7172.66|7134.66|7166.98|7128.98|9
1609832120000|2021-01-05 07:35:20|7166.8|7128.8|7165.56|7127.56|7166.99|7128.99|7165.56|7127.56|9
1609832130000|2021-01-05 07:35:30|7165.52|7127.52|7164.3|7126.3|7165.52|7127.52|7163.51|7125.51|10
1609832140000|2021-01-05 07:35:40|7164.24|7126.24|7167.6|7129.6|7167.6|7129.6|7163.89|7125.89|10
1609832150000|2021-01-05 07:35:50|7168.16|7130.16|7171.16|7133.16|7171.16|7133.16|7168.16|7130.16|10
1609832160000|2021-01-05 07:36:00|7173.12|7135.12|7181.79|7143.79|7181.79|7143.79|7173.12|7135.12|10
1609832170000|2021-01-05 07:36:10|7182.65|7144.65|7184.41|7146.41|7184.53|7146.53|7182.65|7144.65|10
1609832180000|2021-01-05 07:36:20|7184.9|7146.9|7182.53|7144.53|7184.9|7146.9|7182.53|7144.53|10
1609832190000|2021-01-05 07:36:30|7182.51|7144.51|7180.26|7142.26|7182.55|7144.55|7180.26|7142.26|10
1609832200000|2021-01-05 07:36:40|7179.06|7141.06|7173.97|7135.97|7179.06|7141.06|7173.97|7135.97|10
1609832210000|2021-01-05 07:36:50|7172.74|7134.74|7168.91|7130.91|7172.8|7134.8|7168.7|7130.7|10
1609832220000|2021-01-05 07:37:00|7169.15|7131.15|7170.62|7132.62|7170.62|7132.62|7169.15|7131.15|10
1609832230000|2021-01-05 07:37:10|7170.77|7132.77|7175.79|7137.79|7175.79|7137.79|7170.77|7132.77|10
1609832240000|2021-01-05 07:37:20|7176.95|7138.95|7180.01|7142.01|7180.01|7142.01|7176.95|7138.95|10
1609832250000|2021-01-05 07:37:30|7179.98|7141.98|7182.83|7144.83|7182.83|7144.83|7179.3|7141.3|10
1609832260000|2021-01-05 07:37:40|7182.95|7144.95|7183.98|7145.98|7184.74|7146.74|7182.95|7144.95|10
1609832270000|2021-01-05 07:37:50|7183.77|7145.77|7183.5|7145.5|7183.77|7145.77|7183.06|7145.06|10
1609832280000|2021-01-05 07:38:00|7183.41|7145.41|7182.81|7144.81|7183.41|7145.41|7182.44|7144.44|10
1609832290000|2021-01-05 07:38:10|7182.67|7144.67|7184.87|7146.87|7184.87|7146.87|7182.67|7144.67|10
1609832300000|2021-01-05 07:38:20|7184.33|7146.33|7185.69|7147.69|7185.69|7147.69|7184.17|7146.17|10
1609832310000|2021-01-05 07:38:30|7185.71|7147.71|7187.25|7149.25|7187.25|7149.25|7185.71|7147.71|9
1609832320000|2021-01-05 07:38:40|7187.65|7149.65|7190.03|7152.03|7190.03|7152.03|7187.65|7149.65|9
1609832330000|2021-01-05 07:38:50|7190.58|7152.58|7190.92|7152.92|7191.35|7153.35|7190.58|7152.58|10
1609832340000|2021-01-05 07:39:00|7189.63|7151.63|7184.85|7146.85|7189.63|7151.63|7184.85|7146.85|10
1609832350000|2021-01-05 07:39:10|7184.57|7146.57|7182.48|7144.48|7184.57|7146.57|7182.38|7144.38|10
1609832360000|2021-01-05 07:39:20|7182.11|7144.11|7180.66|7142.66|7182.11|7144.11|7180.66|7142.66|10
1609832370000|2021-01-05 07:39:30|7180.55|7142.55|7180.31|7142.31|7180.55|7142.55|7180.29|7142.29|9
1609832380000|2021-01-05 07:39:40|7180.23|7142.23|7180.49|7142.49|7180.6|7142.6|7180.15|7142.15|9
1609832390000|2021-01-05 07:39:50|7180|7142|7179.54|7141.54|7180|7142|7179.42|7141.42|10
1609832400000|2021-01-05 07:40:00|7179.4|7141.4|7179.27|7141.27|7179.75|7141.75|7179.09|7141.09|10
1609832410000|2021-01-05 07:40:10|7179.23|7141.23|7180.92|7142.92|7180.92|7142.92|7179.23|7141.23|10
1609832420000|2021-01-05 07:40:20|7180.83|7142.83|7179.11|7141.11|7180.83|7142.83|7179.11|7141.11|10
1609832430000|2021-01-05 07:40:30|7178.74|7140.74|7176.05|7138.05|7178.74|7140.74|7176.05|7138.05|10
1609832440000|2021-01-05 07:40:40|7176.85|7138.85|7178.46|7140.46|7178.46|7140.46|7176.85|7138.85|9
1609832450000|2021-01-05 07:40:50|7178.92|7140.92|7178.36|7140.36|7179.24|7141.24|7178.36|7140.36|10
1609832460000|2021-01-05 07:41:00|7177.81|7139.81|7177.7|7139.7|7177.81|7139.81|7176.69|7138.69|10
1609832470000|2021-01-05 07:41:10|7177.9|7139.9|7178.41|7140.41|7178.63|7140.63|7177.45|7139.45|10
1609832480000|2021-01-05 07:41:20|7178.61|7140.61|7182.12|7144.12|7182.12|7144.12|7178.23|7140.23|10
1609832490000|2021-01-05 07:41:30|7182.39|7144.39|7184.7|7146.7|7184.7|7146.7|7182.39|7144.39|10
1609832500000|2021-01-05 07:41:40|7184.49|7146.49|7187.65|7149.65|7187.65|7149.65|7184.49|7146.49|10
1609832510000|2021-01-05 07:41:50|7188.15|7150.15|7190.81|7152.81|7190.81|7152.81|7187.94|7149.94|10
1609832520000|2021-01-05 07:42:00|7191.35|7153.35|7194.51|7156.51|7194.51|7156.51|7191.35|7153.35|10
1609832530000|2021-01-05 07:42:10|7195.18|7157.18|7196.41|7158.41|7196.96|7158.96|7195.18|7157.18|10
1609832540000|2021-01-05 07:42:20|7196.37|7158.37|7202.03|7164.03|7202.03|7164.03|7196.37|7158.37|10
1609832550000|2021-01-05 07:42:30|7202.06|7164.06|7201.45|7163.45|7202.72|7164.72|7201.45|7163.45|10
1609832560000|2021-01-05 07:42:40|7201.26|7163.26|7203.49|7165.49|7203.73|7165.73|7201.17|7163.17|10
1609832570000|2021-01-05 07:42:50|7203.87|7165.87|7208.17|7170.17|7208.17|7170.17|7203.87|7165.87|10
1609832580000|2021-01-05 07:43:00|7209.49|7171.49|7208.46|7170.46|7209.49|7171.49|7208.32|7170.32|10
1609832590000|2021-01-05 07:43:10|7207.85|7169.85|7206.29|7168.29|7207.85|7169.85|7206.29|7168.29|10
1609832600000|2021-01-05 07:43:20|7205.97|7167.97|7205.42|7167.42|7205.97|7167.97|7205.42|7167.42|10
1609832610000|2021-01-05 07:43:30|7204.69|7166.69|7205.19|7167.19|7205.19|7167.19|7203.84|7165.84|10
1609832620000|2021-01-05 07:43:40|7205.03|7167.03|7204.64|7166.64|7205.03|7167.03|7204.01|7166.01|10
1609832630000|2021-01-05 07:43:50|7204.77|7166.77|7203.65|7165.65|7204.97|7166.97|7203.65|7165.65|10
1609832640000|2021-01-05 07:44:00|7203.66|7165.66|7203.51|7165.51|7203.66|7165.66|7202.56|7164.56|10
1609832650000|2021-01-05 07:44:10|7203.36|7165.36|7201.71|7163.71|7203.48|7165.48|7201.71|7163.71|9
1609832660000|2021-01-05 07:44:20|7201.46|7163.46|7200.84|7162.84|7201.6|7163.6|7200.51|7162.51|10
1609832670000|2021-01-05 07:44:30|7200.98|7162.98|7200.1|7162.1|7201.03|7163.03|7199.99|7161.99|10
1609832680000|2021-01-05 07:44:40|7199.81|7161.81|7200.4|7162.4|7200.71|7162.71|7199.56|7161.56|10
1609832690000|2021-01-05 07:44:50|7200.48|7162.48|7201.98|7163.98|7201.98|7163.98|7200.14|7162.14|10
1609832700000|2021-01-05 07:45:00|7202.22|7164.22|7203.91|7165.91|7204.18|7166.18|7202.22|7164.22|10
1609832710000|2021-01-05 07:45:10|7203.56|7165.56|7203.23|7165.23|7203.59|7165.59|7202.97|7164.97|10
1609832720000|2021-01-05 07:45:20|7203.24|7165.24|7203.22|7165.22|7203.49|7165.49|7203.09|7165.09|10
1609832730000|2021-01-05 07:45:30|7203.3|7165.3|7202.86|7164.86|7203.81|7165.81|7202.86|7164.86|10
1609832740000|2021-01-05 07:45:40|7202.95|7164.95|7202.31|7164.31|7203.09|7165.09|7202.13|7164.13|10
1609832750000|2021-01-05 07:45:50|7202.28|7164.28|7201.37|7163.37|7202.28|7164.28|7201.37|7163.37|10
1609832760000|2021-01-05 07:46:00|7201.85|7163.85|7201.36|7163.36|7201.89|7163.89|7201.36|7163.36|9
1609832770000|2021-01-05 07:46:10|7201.41|7163.41|7200.93|7162.93|7201.41|7163.41|7200.77|7162.77|10
1609832780000|2021-01-05 07:46:20|7200.82|7162.82|7200.7|7162.7|7200.82|7162.82|7200.2|7162.2|9
1609832790000|2021-01-05 07:46:30|7200.51|7162.51|7201.04|7163.04|7201.87|7163.87|7200.51|7162.51|9
1609832800000|2021-01-05 07:46:40|7201.09|7163.09|7199.13|7161.13|7201.18|7163.18|7199.13|7161.13|10
1609832810000|2021-01-05 07:46:50|7199.31|7161.31|7197.38|7159.38|7199.31|7161.31|7197.38|7159.38|10
1609832820000|2021-01-05 07:47:00|7197.02|7159.02|7194.18|7156.18|7197.02|7159.02|7194.18|7156.18|10
1609832830000|2021-01-05 07:47:10|7193.31|7155.31|7189.21|7151.21|7193.31|7155.31|7189.21|7151.21|10
1609832840000|2021-01-05 07:47:20|7188.99|7150.99|7185.68|7147.68|7188.99|7150.99|7185.68|7147.68|10
1609832850000|2021-01-05 07:47:30|7184.4|7146.4|7181.8|7143.8|7184.4|7146.4|7181.8|7143.8|10
1609832860000|2021-01-05 07:47:40|7181.69|7143.69|7176.44|7138.44|7181.69|7143.69|7176.44|7138.44|10
1609832870000|2021-01-05 07:47:50|7175.71|7137.71|7172.59|7134.59|7175.71|7137.71|7172.59|7134.59|9
1609832880000|2021-01-05 07:48:00|7172.62|7134.62|7169.26|7131.26|7172.62|7134.62|7169.26|7131.26|10
1609832890000|2021-01-05 07:48:10|7169.57|7131.57|7171.4|7133.4|7171.4|7133.4|7169.25|7131.25|10
1609832900000|2021-01-05 07:48:20|7171.47|7133.47|7173.93|7135.93|7174.12|7136.12|7171.47|7133.47|10
1609832910000|2021-01-05 07:48:30|7173.85|7135.85|7170.71|7132.71|7173.85|7135.85|7170.58|7132.58|10
1609832920000|2021-01-05 07:48:40|7170.84|7132.84|7170.34|7132.34|7170.84|7132.84|7169.48|7131.48|10
1609832930000|2021-01-05 07:48:50|7170.66|7132.66|7170.57|7132.57|7170.66|7132.66|7170.34|7132.34|10
1609832940000|2021-01-05 07:49:00|7170.74|7132.74|7172.34|7134.34|7172.5|7134.5|7170.74|7132.74|10
1609832950000|2021-01-05 07:49:10|7172.25|7134.25|7175.03|7137.03|7175.03|7137.03|7172.25|7134.25|10
1609832960000|2021-01-05 07:49:20|7175.23|7137.23|7178.61|7140.61|7178.61|7140.61|7175.23|7137.23|10
1609832970000|2021-01-05 07:49:30|7178.72|7140.72|7181.13|7143.13|7181.25|7143.25|7178.32|7140.32|10
1609832980000|2021-01-05 07:49:40|7181.35|7143.35|7180.24|7142.24|7181.38|7143.38|7180.24|7142.24|10
1609832990000|2021-01-05 07:49:50|7180.37|7142.37|7178.13|7140.13|7180.37|7142.37|7178.13|7140.13|10
1609833000000|2021-01-05 07:50:00|7177.71|7139.71|7168.69|7130.69|7177.71|7139.71|7168.69|7130.69|10
1609833010000|2021-01-05 07:50:10|7168.03|7130.03|7168.42|7130.42|7168.42|7130.42|7166.96|7128.96|10
1609833020000|2021-01-05 07:50:20|7169.37|7131.37|7171.69|7133.69|7171.69|7133.69|7169.05|7131.05|10
1609833030000|2021-01-05 07:50:30|7172.04|7134.04|7174.72|7136.72|7174.72|7136.72|7172.04|7134.04|10
1609833040000|2021-01-05 07:50:40|7174.71|7136.71|7177.21|7139.21|7177.21|7139.21|7174.71|7136.71|10
1609833050000|2021-01-05 07:50:50|7177.27|7139.27|7178.17|7140.17|7178.4|7140.4|7177.27|7139.27|10
1609833060000|2021-01-05 07:51:00|7177.96|7139.96|7175.26|7137.26|7178.08|7140.08|7175.26|7137.26|10
1609833070000|2021-01-05 07:51:10|7175.17|7137.17|7173.6|7135.6|7175.17|7137.17|7173.35|7135.35|9
1609833080000|2021-01-05 07:51:20|7173.64|7135.64|7177.35|7139.35|7178.1|7140.1|7173.64|7135.64|9
1609833090000|2021-01-05 07:51:30|7177.66|7139.66|7178.03|7140.03|7178.49|7140.49|7177.6|7139.6|10
1609833100000|2021-01-05 07:51:40|7178.15|7140.15|7180.84|7142.84|7180.84|7142.84|7178.15|7140.15|10
1609833110000|2021-01-05 07:51:50|7179.99|7141.99|7180.59|7142.59|7181.12|7143.12|7179.99|7141.99|10
1609833120000|2021-01-05 07:52:00|7180.77|7142.77|7179.82|7141.82|7181.06|7143.06|7179.82|7141.82|10
1609833130000|2021-01-05 07:52:10|7179.54|7141.54|7177.96|7139.96|7179.54|7141.54|7177.96|7139.96|10
1609833140000|2021-01-05 07:52:20|7177.38|7139.38|7176.09|7138.09|7177.38|7139.38|7175.4|7137.4|10
1609833150000|2021-01-05 07:52:30|7174.91|7136.91|7175.3|7137.3|7175.43|7137.43|7174.27|7136.27|9
1609833160000|2021-01-05 07:52:40|7175.51|7137.51|7176.86|7138.86|7176.86|7138.86|7175.51|7137.51|10
1609833170000|2021-01-05 07:52:50|7176.9|7138.9|7177.81|7139.81|7178.16|7140.16|7176.9|7138.9|10
1609833180000|2021-01-05 07:53:00|7178.63|7140.63|7181.6|7143.6|7181.6|7143.6|7178.63|7140.63|10
1609833190000|2021-01-05 07:53:10|7182.47|7144.47|7185.04|7147.04|7185.04|7147.04|7182.47|7144.47|10
1609833200000|2021-01-05 07:53:20|7186.32|7148.32|7187.47|7149.47|7187.55|7149.55|7186.32|7148.32|10
1609833210000|2021-01-05 07:53:30|7187.73|7149.73|7187.79|7149.79|7187.8|7149.8|7187.2|7149.2|10
1609833220000|2021-01-05 07:53:40|7188.07|7150.07|7185.31|7147.31|7188.07|7150.07|7185.21|7147.21|10
1609833230000|2021-01-05 07:53:50|7185.12|7147.12|7186.16|7148.16|7186.36|7148.36|7184.96|7146.96|10
1609833240000|2021-01-05 07:54:00|7186.07|7148.07|7186.32|7148.32|7186.51|7148.51|7186.07|7148.07|9
1609833250000|2021-01-05 07:54:10|7186.07|7148.07|7185.8|7147.8|7186.08|7148.08|7185.72|7147.72|9
1609833260000|2021-01-05 07:54:20|7185.63|7147.63|7183.22|7145.22|7185.66|7147.66|7183.22|7145.22|10
1609833270000|2021-01-05 07:54:30|7182.99|7144.99|7179.4|7141.4|7182.99|7144.99|7179.4|7141.4|10
1609833280000|2021-01-05 07:54:40|7178.76|7140.76|7179.65|7141.65|7179.65|7141.65|7178.7|7140.7|10
1609833290000|2021-01-05 07:54:50|7179.78|7141.78|7181.14|7143.14|7181.14|7143.14|7179.78|7141.78|10
1609833300000|2021-01-05 07:55:00|7181.42|7143.42|7183.52|7145.52|7183.52|7145.52|7181.2|7143.2|9
1609833310000|2021-01-05 07:55:10|7183.84|7145.84|7182.44|7144.44|7184.26|7146.26|7182.44|7144.44|10
1609833320000|2021-01-05 07:55:20|7182.34|7144.34|7179.75|7141.75|7182.34|7144.34|7179.75|7141.75|10
1609833330000|2021-01-05 07:55:30|7179.59|7141.59|7177.05|7139.05|7179.76|7141.76|7177.05|7139.05|10
1609833340000|2021-01-05 07:55:40|7177.04|7139.04|7177.63|7139.63|7177.81|7139.81|7176.88|7138.88|10
1609833350000|2021-01-05 07:55:50|7177.65|7139.65|7176.86|7138.86|7178.13|7140.13|7176.86|7138.86|10
1609833360000|2021-01-05 07:56:00|7177.1|7139.1|7176.46|7138.46|7177.1|7139.1|7175.75|7137.75|10
1609833370000|2021-01-05 07:56:10|7176.48|7138.48|7178.61|7140.61|7178.61|7140.61|7176.48|7138.48|10
1609833380000|2021-01-05 07:56:20|7178.92|7140.92|7181.99|7143.99|7181.99|7143.99|7178.92|7140.92|10
1609833390000|2021-01-05 07:56:30|7182.06|7144.06|7185.29|7147.29|7185.29|7147.29|7182.06|7144.06|10
1609833400000|2021-01-05 07:56:40|7185.88|7147.88|7187.2|7149.2|7187.2|7149.2|7185.84|7147.84|10
1609833410000|2021-01-05 07:56:50|7187.22|7149.22|7187.29|7149.29|7187.52|7149.52|7186.93|7148.93|9
1609833420000|2021-01-05 07:57:00|7187.08|7149.08|7186.96|7148.96|7187.41|7149.41|7186.47|7148.47|10
1609833430000|2021-01-05 07:57:10|7186.62|7148.62|7185.85|7147.85|7186.73|7148.73|7185.85|7147.85|10
1609833440000|2021-01-05 07:57:20|7185.52|7147.52|7182.09|7144.09|7185.52|7147.52|7182.09|7144.09|10
1609833450000|2021-01-05 07:57:30|7181.82|7143.82|7179.38|7141.38|7182.25|7144.25|7179.38|7141.38|10
1609833460000|2021-01-05 07:57:40|7179.37|7141.37|7174.89|7136.89|7179.37|7141.37|7174.89|7136.89|10
1609833470000|2021-01-05 07:57:50|7174.18|7136.18|7171.47|7133.47|7174.63|7136.63|7171.47|7133.47|10
1609833480000|2021-01-05 07:58:00|7171.18|7133.18|7168.03|7130.03|7171.32|7133.32|7168.03|7130.03|9
1609833490000|2021-01-05 07:58:10|7166.5|7128.5|7161.89|7123.89|7166.5|7128.5|7161.89|7123.89|10
1609833500000|2021-01-05 07:58:20|7161.6|7123.6|7157.32|7119.32|7161.75|7123.75|7157.31|7119.31|10
1609833510000|2021-01-05 07:58:30|7157.66|7119.66|7157.05|7119.05|7157.75|7119.75|7155.8|7117.8|10
1609833520000|2021-01-05 07:58:40|7157.3|7119.3|7158.32|7120.32|7159.42|7121.42|7156.76|7118.76|10
1609833530000|2021-01-05 07:58:50|7158.1|7120.1|7159.01|7121.01|7159.42|7121.42|7157.85|7119.85|10
1609833540000|2021-01-05 07:59:00|7158.6|7120.6|7155.55|7117.55|7158.66|7120.66|7155.55|7117.55|9
1609833550000|2021-01-05 07:59:10|7155.93|7117.93|7154.36|7116.36|7155.93|7117.93|7153.59|7115.59|9
1609833560000|2021-01-05 07:59:20|7155.35|7117.35|7153.24|7115.24|7155.48|7117.48|7153.24|7115.24|10
1609833570000|2021-01-05 07:59:30|7153.09|7115.09|7152.31|7114.31|7153.09|7115.09|7151.55|7113.55|10
1609833580000|2021-01-05 07:59:40|7152.3|7114.3|7153.01|7115.01|7153.01|7115.01|7152.3|7114.3|10
1609833590000|2021-01-05 07:59:50|7153.02|7115.02|7155.5|7117.5|7155.67|7117.67|7152.99|7114.99|9
1609833600000|2021-01-05 08:00:00|7155.91|7117.91|7159.92|7121.92|7159.92|7121.92|7155.91|7117.91|10
1609833610000|2021-01-05 08:00:10|7160.36|7122.36|7163.65|7125.65|7163.65|7125.65|7160.36|7122.36|10
1609833620000|2021-01-05 08:00:20|7164.84|7126.84|7169.57|7131.57|7169.57|7131.57|7164.84|7126.84|10
1609833630000|2021-01-05 08:00:30|7170.87|7132.87|7171.17|7133.17|7171.17|7133.17|7170.11|7132.11|10
1609833640000|2021-01-05 08:00:40|7171.16|7133.16|7171.41|7133.41|7171.41|7133.41|7170.97|7132.97|9
1609833650000|2021-01-05 08:00:50|7171.32|7133.32|7170.45|7132.45|7171.36|7133.36|7170.45|7132.45|10
1609833660000|2021-01-05 08:01:00|7169.95|7131.95|7168.52|7130.52|7170.05|7132.05|7168.52|7130.52|10
1609833670000|2021-01-05 08:01:10|7168.68|7130.68|7173.03|7135.03|7173.03|7135.03|7168.68|7130.68|10
1609833680000|2021-01-05 08:01:20|7172.99|7134.99|7176.45|7138.45|7176.71|7138.71|7172.99|7134.99|10
1609833690000|2021-01-05 08:01:30|7176.08|7138.08|7176.67|7138.67|7176.67|7138.67|7175.35|7137.35|10
1609833700000|2021-01-05 08:01:40|7178.12|7140.12|7186.56|7148.56|7186.56|7148.56|7178.12|7140.12|10
1609833710000|2021-01-05 08:01:50|7187.78|7149.78|7189.8|7151.8|7189.82|7151.82|7187.78|7149.78|10
1609833720000|2021-01-05 08:02:00|7189.89|7151.89|7203.97|7165.97|7203.97|7165.97|7189.89|7151.89|10
1609833730000|2021-01-05 08:02:10|7204.43|7166.43|7205.55|7167.55|7208.47|7170.47|7204.43|7166.43|10
1609833740000|2021-01-05 08:02:20|7205.05|7167.05|7209.74|7171.74|7210.32|7172.32|7205.05|7167.05|10
1609833750000|2021-01-05 08:02:30|7209.7|7171.7|7207.07|7169.07|7209.81|7171.81|7207.07|7169.07|10
1609833760000|2021-01-05 08:02:40|7207.31|7169.31|7208.49|7170.49|7208.49|7170.49|7207.31|7169.31|10
1609833770000|2021-01-05 08:02:50|7208.15|7170.15|7205.9|7167.9|7208.15|7170.15|7205.9|7167.9|10
1609833780000|2021-01-05 08:03:00|7205.65|7167.65|7203.4|7165.4|7205.65|7167.65|7203.4|7165.4|10
1609833790000|2021-01-05 08:03:10|7203.34|7165.34|7199.21|7161.21|7203.34|7165.34|7199.21|7161.21|10
1609833800000|2021-01-05 08:03:20|7198.06|7160.06|7198.99|7160.99|7199.35|7161.35|7197.87|7159.87|10
1609833810000|2021-01-05 08:03:30|7198.97|7160.97|7200.69|7162.69|7200.8|7162.8|7198.97|7160.97|10
1609833820000|2021-01-05 08:03:40|7200.55|7162.55|7200.49|7162.49|7201.22|7163.22|7200.27|7162.27|10
1609833830000|2021-01-05 08:03:50|7200.42|7162.42|7199.32|7161.32|7200.42|7162.42|7199.22|7161.22|9
1609833840000|2021-01-05 08:04:00|7199.05|7161.05|7199.82|7161.82|7200|7162|7199.05|7161.05|9
1609833850000|2021-01-05 08:04:10|7199.79|7161.79|7194.9|7156.9|7199.79|7161.79|7194.9|7156.9|10
1609833860000|2021-01-05 08:04:20|7194.15|7156.15|7194.41|7156.41|7194.41|7156.41|7192.2|7154.2|10
1609833870000|2021-01-05 08:04:30|7195.03|7157.03|7194.2|7156.2|7195.22|7157.22|7194.2|7156.2|9
1609833880000|2021-01-05 08:04:40|7194.73|7156.73|7194.3|7156.3|7194.86|7156.86|7194.3|7156.3|8
1609833890000|2021-01-05 08:04:50|7194.03|7156.03|7191.26|7153.26|7194.03|7156.03|7191.26|7153.26|10
1609833900000|2021-01-05 08:05:00|7190.51|7152.51|7185.23|7147.23|7190.51|7152.51|7185.16|7147.16|10
1609833910000|2021-01-05 08:05:10|7184.97|7146.97|7187.11|7149.11|7187.11|7149.11|7184.97|7146.97|8
1609833920000|2021-01-05 08:05:20|7188.77|7150.77|7191.88|7153.88|7191.88|7153.88|7188.77|7150.77|10
1609833930000|2021-01-05 08:05:30|7192.11|7154.11|7198.63|7160.63|7198.63|7160.63|7192.11|7154.11|10
1609833940000|2021-01-05 08:05:40|7198.81|7160.81|7201.34|7163.34|7201.34|7163.34|7198.81|7160.81|10
1609833950000|2021-01-05 08:05:50|7201.29|7163.29|7201.93|7163.93|7201.93|7163.93|7201.02|7163.02|10
1609833960000|2021-01-05 08:06:00|7202.4|7164.4|7201.67|7163.67|7202.53|7164.53|7201.31|7163.31|10
1609833970000|2021-01-05 08:06:10|7201.75|7163.75|7200.48|7162.48|7201.92|7163.92|7200.48|7162.48|10
1609833980000|2021-01-05 08:06:20|7199.9|7161.9|7197.83|7159.83|7199.9|7161.9|7197.53|7159.53|10
1609833990000|2021-01-05 08:06:30|7198.61|7160.61|7201.52|7163.52|7201.72|7163.72|7198.61|7160.61|10
1609834000000|2021-01-05 08:06:40|7201.02|7163.02|7201.85|7163.85|7201.85|7163.85|7200.94|7162.94|8
1609834010000|2021-01-05 08:06:50|7201.88|7163.88|7204.87|7166.87|7204.87|7166.87|7201.88|7163.88|9
1609834020000|2021-01-05 08:07:00|7205.89|7167.89|7212.58|7174.58|7212.58|7174.58|7205.89|7167.89|10
1609834030000|2021-01-05 08:07:10|7213.76|7175.76|7215.58|7177.58|7215.58|7177.58|7213.76|7175.76|10
1609834040000|2021-01-05 08:07:20|7215.69|7177.69|7217.06|7179.06|7217.06|7179.06|7215.69|7177.69|10
1609834050000|2021-01-05 08:07:30|7217.15|7179.15|7218.34|7180.34|7218.34|7180.34|7217.11|7179.11|10
1609834060000|2021-01-05 08:07:40|7218.23|7180.23|7218.94|7180.94|7219.04|7181.04|7218.23|7180.23|9
1609834070000|2021-01-05 08:07:50|7218.2|7180.2|7219.49|7181.49|7219.49|7181.49|7218.2|7180.2|10
1609834080000|2021-01-05 08:08:00|7219.59|7181.59|7222.9|7184.9|7222.9|7184.9|7219.59|7181.59|10
1609834090000|2021-01-05 08:08:10|7222.75|7184.75|7226.79|7188.79|7226.79|7188.79|7222.53|7184.53|9
1609834100000|2021-01-05 08:08:20|7226.75|7188.75|7229.65|7191.65|7229.65|7191.65|7226.75|7188.75|10
1609834110000|2021-01-05 08:08:30|7229.9|7191.9|7231.57|7193.57|7231.57|7193.57|7229.42|7191.42|10
1609834120000|2021-01-05 08:08:40|7233.63|7195.63|7234.82|7196.82|7234.99|7196.99|7233.25|7195.25|9
1609834130000|2021-01-05 08:08:50|7234.96|7196.96|7239.01|7201.01|7239.01|7201.01|7234.96|7196.96|10
1609834140000|2021-01-05 08:09:00|7238.63|7200.63|7243.74|7205.74|7243.74|7205.74|7238.63|7200.63|10
1609834150000|2021-01-05 08:09:10|7244.45|7206.45|7246.05|7208.05|7246.28|7208.28|7244.45|7206.45|10
1609834160000|2021-01-05 08:09:20|7246.45|7208.45|7247.79|7209.79|7247.79|7209.79|7245.93|7207.93|10
1609834170000|2021-01-05 08:09:30|7249.09|7211.09|7250.31|7212.31|7250.31|7212.31|7248.56|7210.56|10
1609834180000|2021-01-05 08:09:40|7250.37|7212.37|7250.82|7212.82|7251.27|7213.27|7250.37|7212.37|10
1609834190000|2021-01-05 08:09:50|7250.8|7212.8|7251.53|7213.53|7251.53|7213.53|7250.56|7212.56|10
1609834200000|2021-01-05 08:10:00|7251.37|7213.37|7252.54|7214.54|7252.62|7214.62|7251.37|7213.37|10
1609834210000|2021-01-05 08:10:10|7252.78|7214.78|7254.3|7216.3|7254.51|7216.51|7252.78|7214.78|10
1609834220000|2021-01-05 08:10:20|7254.41|7216.41|7256.91|7218.91|7256.91|7218.91|7254.41|7216.41|10
1609834230000|2021-01-05 08:10:30|7258.43|7220.43|7263.77|7225.77|7263.77|7225.77|7258.43|7220.43|10
1609834240000|2021-01-05 08:10:40|7264.13|7226.13|7265.53|7227.53|7265.9|7227.9|7264.13|7226.13|10
1609834250000|2021-01-05 08:10:50|7265.75|7227.75|7267.03|7229.03|7267.28|7229.28|7265.75|7227.75|10
1609834260000|2021-01-05 08:11:00|7267.78|7229.78|7270.49|7232.49|7271.64|7233.64|7267.78|7229.78|10
1609834270000|2021-01-05 08:11:10|7269.71|7231.71|7273.29|7235.29|7273.29|7235.29|7269.38|7231.38|10
1609834280000|2021-01-05 08:11:20|7273.4|7235.4|7280.56|7242.56|7280.56|7242.56|7273.4|7235.4|10
1609834290000|2021-01-05 08:11:30|7280.92|7242.92|7283.95|7245.95|7283.95|7245.95|7280.92|7242.92|10
1609834300000|2021-01-05 08:11:40|7283.98|7245.98|7290.76|7252.76|7291.28|7253.28|7283.98|7245.98|10
1609834310000|2021-01-05 08:11:50|7290.21|7252.21|7283.96|7245.96|7290.21|7252.21|7283.96|7245.96|10
1609834320000|2021-01-05 08:12:00|7283.79|7245.79|7278.83|7240.83|7283.79|7245.79|7278.83|7240.83|10
1609834330000|2021-01-05 08:12:10|7279.47|7241.47|7277.83|7239.83|7279.47|7241.47|7277.09|7239.09|10
1609834340000|2021-01-05 08:12:20|7277.67|7239.67|7282.7|7244.7|7282.7|7244.7|7277.67|7239.67|10
1609834350000|2021-01-05 08:12:30|7282.58|7244.58|7288.45|7250.45|7288.45|7250.45|7282.58|7244.58|10
1609834360000|2021-01-05 08:12:40|7289.19|7251.19|7290.24|7252.24|7290.24|7252.24|7289.1|7251.1|10
1609834370000|2021-01-05 08:12:50|7290.7|7252.7|7290.4|7252.4|7292.69|7254.69|7290.4|7252.4|10
1609834380000|2021-01-05 08:13:00|7290.38|7252.38|7294.79|7256.79|7294.79|7256.79|7289.77|7251.77|10
1609834390000|2021-01-05 08:13:10|7294.81|7256.81|7299.49|7261.49|7299.49|7261.49|7294.81|7256.81|10
1609834400000|2021-01-05 08:13:20|7300.41|7262.41|7303.42|7265.42|7303.75|7265.75|7300.41|7262.41|10
1609834410000|2021-01-05 08:13:30|7302.52|7264.52|7303.59|7265.59|7304.24|7266.24|7302.44|7264.44|10
1609834420000|2021-01-05 08:13:40|7304.59|7266.59|7302.58|7264.58|7304.59|7266.59|7302.12|7264.12|10
1609834430000|2021-01-05 08:13:50|7303.9|7265.9|7305.92|7267.92|7306.74|7268.74|7303.9|7265.9|10
1609834440000|2021-01-05 08:14:00|7305.08|7267.08|7301.01|7263.01|7305.08|7267.08|7301.01|7263.01|10
1609834450000|2021-01-05 08:14:10|7301.59|7263.59|7304.07|7266.07|7304.53|7266.53|7301.21|7263.21|10
1609834460000|2021-01-05 08:14:20|7304.37|7266.37|7308.23|7270.23|7308.39|7270.39|7304.37|7266.37|10
1609834470000|2021-01-05 08:14:30|7308.53|7270.53|7312.67|7274.67|7312.67|7274.67|7308.53|7270.53|10
1609834480000|2021-01-05 08:14:40|7312.3|7274.3|7309.05|7271.05|7312.3|7274.3|7309.05|7271.05|10
1609834490000|2021-01-05 08:14:50|7307.55|7269.55|7304.4|7266.4|7307.55|7269.55|7303.78|7265.78|10
1609834500000|2021-01-05 08:15:00|7304.9|7266.9|7305.36|7267.36|7305.56|7267.56|7304.9|7266.9|8
1609834510000|2021-01-05 08:15:10|7305.33|7267.33|7301.63|7263.63|7305.33|7267.33|7301.45|7263.45|9
1609834520000|2021-01-05 08:15:20|7301.85|7263.85|7302.43|7264.43|7302.43|7264.43|7301.13|7263.13|10
1609834530000|2021-01-05 08:15:30|7302.8|7264.8|7305.84|7267.84|7306.12|7268.12|7302.8|7264.8|10
1609834540000|2021-01-05 08:15:40|7305.61|7267.61|7310.83|7272.83|7310.83|7272.83|7305.61|7267.61|10
1609834550000|2021-01-05 08:15:50|7310.84|7272.84|7314.31|7276.31|7314.33|7276.33|7310.84|7272.84|9
1609834560000|2021-01-05 08:16:00|7314.68|7276.68|7311.81|7273.81|7314.68|7276.68|7311.81|7273.81|10
1609834570000|2021-01-05 08:16:10|7311.83|7273.83|7310.56|7272.56|7311.88|7273.88|7310.56|7272.56|10
1609834580000|2021-01-05 08:16:20|7310.34|7272.34|7312.25|7274.25|7312.25|7274.25|7309.88|7271.88|10
1609834590000|2021-01-05 08:16:30|7312.64|7274.64|7311.54|7273.54|7312.66|7274.66|7311.12|7273.12|10
1609834600000|2021-01-05 08:16:40|7312.27|7274.27|7315.18|7277.18|7315.6|7277.6|7312.27|7274.27|10
1609834610000|2021-01-05 08:16:50|7315.32|7277.32|7315.54|7277.54|7315.69|7277.69|7314.67|7276.67|9
1609834620000|2021-01-05 08:17:00|7315.67|7277.67|7313.99|7275.99|7315.67|7277.67|7313.89|7275.89|10
1609834630000|2021-01-05 08:17:10|7313.79|7275.79|7309.67|7271.67|7313.79|7275.79|7309.67|7271.67|10
1609834640000|2021-01-05 08:17:20|7309.72|7271.72|7316.25|7278.25|7316.25|7278.25|7309.61|7271.61|10
1609834650000|2021-01-05 08:17:30|7316.44|7278.44|7321.13|7283.13|7321.13|7283.13|7316.44|7278.44|10
1609834660000|2021-01-05 08:17:40|7320.65|7282.65|7322.17|7284.17|7322.17|7284.17|7320.46|7282.46|10
1609834670000|2021-01-05 08:17:50|7322.26|7284.26|7323.24|7285.24|7324.06|7286.06|7322.26|7284.26|9
1609834680000|2021-01-05 08:18:00|7323.36|7285.36|7325.26|7287.26|7325.26|7287.26|7323.36|7285.36|8
1609834690000|2021-01-05 08:18:10|7326.04|7288.04|7327.93|7289.93|7328.1|7290.1|7325.93|7287.93|10
1609834700000|2021-01-05 08:18:20|7327.83|7289.83|7334.52|7296.52|7334.52|7296.52|7327.83|7289.83|9
1609834710000|2021-01-05 08:18:30|7335.38|7297.38|7334.12|7296.12|7336.12|7298.12|7333.36|7295.36|10
1609834720000|2021-01-05 08:18:40|7333.73|7295.73|7328.62|7290.62|7333.73|7295.73|7328.62|7290.62|10
1609834730000|2021-01-05 08:18:50|7327.34|7289.34|7331.49|7293.49|7331.49|7293.49|7327.34|7289.34|10
1609834740000|2021-01-05 08:19:00|7333.1|7295.1|7331.36|7293.36|7334.02|7296.02|7331.36|7293.36|10
1609834750000|2021-01-05 08:19:10|7331.41|7293.41|7333.63|7295.63|7333.63|7295.63|7331.41|7293.41|10
1609834760000|2021-01-05 08:19:20|7334.05|7296.05|7340.34|7302.34|7340.34|7302.34|7334.05|7296.05|10
1609834770000|2021-01-05 08:19:30|7338.46|7300.46|7336.83|7298.83|7340.19|7302.19|7336.83|7298.83|10
1609834780000|2021-01-05 08:19:40|7336.48|7298.48|7336.31|7298.31|7336.82|7298.82|7336.28|7298.28|10
1609834790000|2021-01-05 08:19:50|7336.29|7298.29|7340.31|7302.31|7340.31|7302.31|7335.83|7297.83|10
1609834800000|2021-01-05 08:20:00|7340.1|7302.1|7337.02|7299.02|7340.1|7302.1|7337.02|7299.02|10
1609834810000|2021-01-05 08:20:10|7336.62|7298.62|7336.54|7298.54|7336.96|7298.96|7335.04|7297.04|10
1609834820000|2021-01-05 08:20:20|7336.67|7298.67|7335.86|7297.86|7336.79|7298.79|7335.86|7297.86|10
1609834830000|2021-01-05 08:20:30|7335.39|7297.39|7332.56|7294.56|7335.39|7297.39|7332.42|7294.42|9
1609834840000|2021-01-05 08:20:40|7332.41|7294.41|7331.63|7293.63|7332.46|7294.46|7331.28|7293.28|10
1609834850000|2021-01-05 08:20:50|7331.28|7293.28|7331.03|7293.03|7331.78|7293.78|7331.03|7293.03|10
1609834860000|2021-01-05 08:21:00|7331.01|7293.01|7329.76|7291.76|7331.01|7293.01|7329.76|7291.76|10
1609834870000|2021-01-05 08:21:10|7329.65|7291.65|7326.38|7288.38|7329.65|7291.65|7326.38|7288.38|10
1609834880000|2021-01-05 08:21:20|7322.44|7284.44|7315.11|7277.11|7322.53|7284.53|7315.11|7277.11|10
1609834890000|2021-01-05 08:21:30|7314.82|7276.82|7314.9|7276.9|7315.36|7277.36|7314.12|7276.12|10
1609834900000|2021-01-05 08:21:40|7315|7277|7313.77|7275.77|7315.73|7277.73|7313.77|7275.77|9
1609834910000|2021-01-05 08:21:50|7313.74|7275.74|7312.41|7274.41|7313.74|7275.74|7312.32|7274.32|10
1609834920000|2021-01-05 08:22:00|7312.83|7274.83|7310.49|7272.49|7313.08|7275.08|7310.49|7272.49|10
1609834930000|2021-01-05 08:22:10|7310.18|7272.18|7307.05|7269.05|7310.18|7272.18|7307.05|7269.05|9
1609834940000|2021-01-05 08:22:20|7307.43|7269.43|7307.19|7269.19|7308.19|7270.19|7307.19|7269.19|10
1609834950000|2021-01-05 08:22:30|7307.79|7269.79|7308.55|7270.55|7308.55|7270.55|7307.38|7269.38|10
1609834960000|2021-01-05 08:22:40|7308.13|7270.13|7317.71|7279.71|7317.71|7279.71|7308.13|7270.13|10
1609834970000|2021-01-05 08:22:50|7318.19|7280.19|7318.51|7280.51|7321.39|7283.39|7318.19|7280.19|10
1609834980000|2021-01-05 08:23:00|7318.32|7280.32|7318.21|7280.21|7319.1|7281.1|7316.64|7278.64|10
1609834990000|2021-01-05 08:23:10|7318.33|7280.33|7320.37|7282.37|7321.11|7283.11|7318.33|7280.33|10
1609835000000|2021-01-05 08:23:20|7319.65|7281.65|7314.95|7276.95|7319.65|7281.65|7314.95|7276.95|9
1609835010000|2021-01-05 08:23:30|7314.39|7276.39|7312.49|7274.49|7314.39|7276.39|7312.49|7274.49|9
1609835020000|2021-01-05 08:23:40|7313.21|7275.21|7314.07|7276.07|7314.6|7276.6|7313.21|7275.21|10
1609835030000|2021-01-05 08:23:50|7314.11|7276.11|7309.88|7271.88|7314.11|7276.11|7309.88|7271.88|9
1609835040000|2021-01-05 08:24:00|7310.05|7272.05|7309.85|7271.85|7310.23|7272.23|7309.48|7271.48|10
1609835050000|2021-01-05 08:24:10|7309.39|7271.39|7307.52|7269.52|7309.7|7271.7|7307.52|7269.52|10
1609835060000|2021-01-05 08:24:20|7307.34|7269.34|7300.96|7262.96|7307.61|7269.61|7300.96|7262.96|10
1609835070000|2021-01-05 08:24:30|7301.11|7263.11|7298.86|7260.86|7301.11|7263.11|7298.83|7260.83|9
1609835080000|2021-01-05 08:24:40|7299.12|7261.12|7303.91|7265.91|7303.91|7265.91|7299.12|7261.12|10
1609835090000|2021-01-05 08:24:50|7304.16|7266.16|7302.57|7264.57|7304.16|7266.16|7302.57|7264.57|10
1609835100000|2021-01-05 08:25:00|7302.85|7264.85|7302.25|7264.25|7302.85|7264.85|7301.26|7263.26|10
1609835110000|2021-01-05 08:25:10|7304.03|7266.03|7304.08|7266.08|7304.08|7266.08|7302.47|7264.47|9
1609835120000|2021-01-05 08:25:20|7303.7|7265.7|7302.36|7264.36|7303.7|7265.7|7302|7264|10
1609835130000|2021-01-05 08:25:30|7302.7|7264.7|7301.05|7263.05|7303.89|7265.89|7300.84|7262.84|10
1609835140000|2021-01-05 08:25:40|7300.17|7262.17|7298.98|7260.98|7300.17|7262.17|7298.98|7260.98|9
1609835150000|2021-01-05 08:25:50|7299.01|7261.01|7304.69|7266.69|7304.9|7266.9|7299.01|7261.01|10
1609835160000|2021-01-05 08:26:00|7305.65|7267.65|7305.41|7267.41|7306.45|7268.45|7305.01|7267.01|9
1609835170000|2021-01-05 08:26:10|7305.96|7267.96|7308.74|7270.74|7309.14|7271.14|7305.84|7267.84|10
1609835180000|2021-01-05 08:26:20|7308.39|7270.39|7303.45|7265.45|7308.39|7270.39|7303.45|7265.45|10
1609835190000|2021-01-05 08:26:30|7303.29|7265.29|7307.47|7269.47|7307.47|7269.47|7303.29|7265.29|9
1609835200000|2021-01-05 08:26:40|7307.52|7269.52|7304.25|7266.25|7307.52|7269.52|7303.51|7265.51|10
1609835210000|2021-01-05 08:26:50|7304.12|7266.12|7298.02|7260.02|7304.12|7266.12|7297.92|7259.92|10
1609835220000|2021-01-05 08:27:00|7298.59|7260.59|7295.06|7257.06|7298.59|7260.59|7295.06|7257.06|10
1609835230000|2021-01-05 08:27:10|7293.95|7255.95|7293.88|7255.88|7294.14|7256.14|7293.75|7255.75|10
1609835240000|2021-01-05 08:27:20|7294.13|7256.13|7296.92|7258.92|7296.92|7258.92|7294.13|7256.13|10
1609835250000|2021-01-05 08:27:30|7296.76|7258.76|7296.89|7258.89|7298.09|7260.09|7296.61|7258.61|10
1609835260000|2021-01-05 08:27:40|7297.34|7259.34|7298.1|7260.1|7299.14|7261.14|7297.34|7259.34|10
1609835270000|2021-01-05 08:27:50|7297.99|7259.99|7296.74|7258.74|7298.2|7260.2|7296.74|7258.74|10
1609835280000|2021-01-05 08:28:00|7295.73|7257.73|7291.81|7253.81|7295.73|7257.73|7291.81|7253.81|10
1609835290000|2021-01-05 08:28:10|7291.95|7253.95|7289.31|7251.31|7291.95|7253.95|7289.31|7251.31|9
1609835300000|2021-01-05 08:28:20|7289.89|7251.89|7292.09|7254.09|7292.1|7254.1|7289.74|7251.74|9
1609835310000|2021-01-05 08:28:30|7291.81|7253.81|7291.36|7253.36|7292|7254|7291.36|7253.36|10
1609835320000|2021-01-05 08:28:40|7291.51|7253.51|7293.91|7255.91|7293.91|7255.91|7291.51|7253.51|10
1609835330000|2021-01-05 08:28:50|7294.71|7256.71|7295.31|7257.31|7295.54|7257.54|7294.71|7256.71|10
1609835340000|2021-01-05 08:29:00|7294.96|7256.96|7294.09|7256.09|7294.96|7256.96|7293.17|7255.17|9
1609835350000|2021-01-05 08:29:10|7293.99|7255.99|7292.82|7254.82|7294.35|7256.35|7292.82|7254.82|9
1609835360000|2021-01-05 08:29:20|7292.91|7254.91|7292.79|7254.79|7293.22|7255.22|7292.77|7254.77|10
1609835370000|2021-01-05 08:29:30|7292.81|7254.81|7293.52|7255.52|7293.6|7255.6|7292.69|7254.69|8
1609835380000|2021-01-05 08:29:40|7293.69|7255.69|7292.5|7254.5|7293.89|7255.89|7292.5|7254.5|10
1609835390000|2021-01-05 08:29:50|7292.25|7254.25|7285.2|7247.2|7292.25|7254.25|7285.2|7247.2|10
1609835400000|2021-01-05 08:30:00|7284.13|7246.13|7280.92|7242.92|7284.13|7246.13|7280.29|7242.29|10
1609835410000|2021-01-05 08:30:10|7281.13|7243.13|7280.9|7242.9|7281.94|7243.94|7280.9|7242.9|10
1609835420000|2021-01-05 08:30:20|7280.62|7242.62|7281.03|7243.03|7281.03|7243.03|7280.07|7242.07|9
1609835430000|2021-01-05 08:30:30|7281.26|7243.26|7282.56|7244.56|7282.56|7244.56|7280.7|7242.7|10
1609835440000|2021-01-05 08:30:40|7282.48|7244.48|7283.2|7245.2|7283.46|7245.46|7282.32|7244.32|10
1609835450000|2021-01-05 08:30:50|7283.85|7245.85|7285.92|7247.92|7286.36|7248.36|7283.85|7245.85|10
1609835460000|2021-01-05 08:31:00|7286.01|7248.01|7286.87|7248.87|7286.87|7248.87|7285.97|7247.97|10
1609835470000|2021-01-05 08:31:10|7286.93|7248.93|7289.56|7251.56|7289.56|7251.56|7286.93|7248.93|9
1609835480000|2021-01-05 08:31:20|7289.49|7251.49|7291.91|7253.91|7291.91|7253.91|7289.49|7251.49|10
1609835490000|2021-01-05 08:31:30|7292.09|7254.09|7292.55|7254.55|7292.79|7254.79|7291.86|7253.86|10
1609835500000|2021-01-05 08:31:40|7292.5|7254.5|7294.81|7256.81|7294.92|7256.92|7292.5|7254.5|10
1609835510000|2021-01-05 08:31:50|7295.29|7257.29|7295.73|7257.73|7296.69|7258.69|7295.29|7257.29|10
1609835520000|2021-01-05 08:32:00|7294.89|7256.89|7290.22|7252.22|7294.89|7256.89|7290.22|7252.22|10
1609835530000|2021-01-05 08:32:10|7289.98|7251.98|7286.2|7248.2|7289.98|7251.98|7286.07|7248.07|10
1609835540000|2021-01-05 08:32:20|7286.08|7248.08|7285.95|7247.95|7286.5|7248.5|7285.91|7247.91|10
1609835550000|2021-01-05 08:32:30|7285.99|7247.99|7285.42|7247.42|7286.09|7248.09|7285.42|7247.42|9
1609835560000|2021-01-05 08:32:40|7285.5|7247.5|7283.72|7245.72|7285.76|7247.76|7283.64|7245.64|10
1609835570000|2021-01-05 08:32:50|7283.76|7245.76|7286.12|7248.12|7286.22|7248.22|7283.76|7245.76|10
1609835580000|2021-01-05 08:33:00|7286.2|7248.2|7287.13|7249.13|7287.5|7249.5|7286.2|7248.2|10
1609835590000|2021-01-05 08:33:10|7287.12|7249.12|7287.77|7249.77|7287.83|7249.83|7287.01|7249.01|10
1609835600000|2021-01-05 08:33:20|7287.53|7249.53|7287.21|7249.21|7287.53|7249.53|7286.62|7248.62|9
1609835610000|2021-01-05 08:33:30|7287.31|7249.31|7286.33|7248.33|7287.31|7249.31|7286.33|7248.33|9
1609835620000|2021-01-05 08:33:40|7286.67|7248.67|7284.84|7246.84|7286.67|7248.67|7284.84|7246.84|10
1609835630000|2021-01-05 08:33:50|7284.8|7246.8|7283.76|7245.76|7284.8|7246.8|7283.33|7245.33|10
1609835640000|2021-01-05 08:34:00|7283.72|7245.72|7283.61|7245.61|7284.2|7246.2|7282.89|7244.89|10
1609835650000|2021-01-05 08:34:10|7283.83|7245.83|7286.59|7248.59|7286.59|7248.59|7283.83|7245.83|10
1609835660000|2021-01-05 08:34:20|7287.38|7249.38|7288.15|7250.15|7288.62|7250.62|7287.26|7249.26|9
1609835670000|2021-01-05 08:34:30|7287.95|7249.95|7290.55|7252.55|7290.55|7252.55|7287.95|7249.95|10
1609835680000|2021-01-05 08:34:40|7290.65|7252.65|7292.66|7254.66|7292.66|7254.66|7290.65|7252.65|9
1609835690000|2021-01-05 08:34:50|7292.79|7254.79|7296.06|7258.06|7296.06|7258.06|7292.79|7254.79|10
1609835700000|2021-01-05 08:35:00|7296.22|7258.22|7299.92|7261.92|7299.92|7261.92|7296.22|7258.22|10
1609835710000|2021-01-05 08:35:10|7299.98|7261.98|7301.78|7263.78|7301.78|7263.78|7299.98|7261.98|10
1609835720000|2021-01-05 08:35:20|7301.89|7263.89|7305.07|7267.07|7305.07|7267.07|7301.89|7263.89|10
1609835730000|2021-01-05 08:35:30|7305.04|7267.04|7307.54|7269.54|7307.54|7269.54|7305.04|7267.04|10
1609835740000|2021-01-05 08:35:40|7307.8|7269.8|7308.71|7270.71|7308.98|7270.98|7307.8|7269.8|10
1609835750000|2021-01-05 08:35:50|7309.39|7271.39|7308.22|7270.22|7309.49|7271.49|7308.03|7270.03|10
1609835760000|2021-01-05 08:36:00|7308.2|7270.2|7309.28|7271.28|7309.41|7271.41|7308.03|7270.03|10
1609835770000|2021-01-05 08:36:10|7309.42|7271.42|7309.95|7271.95|7310.11|7272.11|7309.42|7271.42|10
1609835780000|2021-01-05 08:36:20|7309.52|7271.52|7307.16|7269.16|7309.54|7271.54|7306.98|7268.98|9
1609835790000|2021-01-05 08:36:30|7307.29|7269.29|7307.91|7269.91|7308.05|7270.05|7307.29|7269.29|10
1609835800000|2021-01-05 08:36:40|7307.85|7269.85|7306.91|7268.91|7307.88|7269.88|7306.71|7268.71|10
1609835810000|2021-01-05 08:36:50|7307.09|7269.09|7304.44|7266.44|7307.19|7269.19|7304.44|7266.44|10
1609835820000|2021-01-05 08:37:00|7304.28|7266.28|7299.3|7261.3|7304.28|7266.28|7299.3|7261.3|10
1609835830000|2021-01-05 08:37:10|7299.17|7261.17|7300.41|7262.41|7300.41|7262.41|7299.17|7261.17|9
1609835840000|2021-01-05 08:37:20|7300.78|7262.78|7301.28|7263.28|7301.51|7263.51|7300.68|7262.68|9
1609835850000|2021-01-05 08:37:30|7300.89|7262.89|7302.21|7264.21|7302.21|7264.21|7300.89|7262.89|10
1609835860000|2021-01-05 08:37:40|7302.43|7264.43|7304.41|7266.41|7304.41|7266.41|7301.71|7263.71|10
1609835870000|2021-01-05 08:37:50|7304.43|7266.43|7305.92|7267.92|7305.92|7267.92|7304.43|7266.43|10
1609835880000|2021-01-05 08:38:00|7306.24|7268.24|7306.27|7268.27|7306.9|7268.9|7306.16|7268.16|10
1609835890000|2021-01-05 08:38:10|7306.69|7268.69|7309.15|7271.15|7309.15|7271.15|7306.69|7268.69|10
1609835900000|2021-01-05 08:38:20|7309.41|7271.41|7309.47|7271.47|7309.92|7271.92|7309.41|7271.41|10
1609835910000|2021-01-05 08:38:30|7309.43|7271.43|7310.53|7272.53|7310.53|7272.53|7309.43|7271.43|10
1609835920000|2021-01-05 08:38:40|7310.52|7272.52|7307.69|7269.69|7310.55|7272.55|7307.69|7269.69|10
1609835930000|2021-01-05 08:38:50|7306.54|7268.54|7305.39|7267.39|7306.66|7268.66|7304.97|7266.97|10
1609835940000|2021-01-05 08:39:00|7305.25|7267.25|7304.56|7266.56|7305.25|7267.25|7304.47|7266.47|9
1609835950000|2021-01-05 08:39:10|7305.17|7267.17|7306.91|7268.91|7306.91|7268.91|7305.04|7267.04|10
1609835960000|2021-01-05 08:39:20|7306.99|7268.99|7305.48|7267.48|7306.99|7268.99|7305.48|7267.48|10
1609835970000|2021-01-05 08:39:30|7305.16|7267.16|7302.99|7264.99|7305.16|7267.16|7302.99|7264.99|10
1609835980000|2021-01-05 08:39:40|7302.93|7264.93|7298.2|7260.2|7302.93|7264.93|7298.2|7260.2|9
1609835990000|2021-01-05 08:39:50|7298.26|7260.26|7296.66|7258.66|7298.26|7260.26|7296.66|7258.66|9
1609836000000|2021-01-05 08:40:00|7295.81|7257.81|7292.18|7254.18|7295.81|7257.81|7292.18|7254.18|10
1609836010000|2021-01-05 08:40:10|7292.16|7254.16|7289.6|7251.6|7292.16|7254.16|7289.6|7251.6|10
1609836020000|2021-01-05 08:40:20|7289.51|7251.51|7289.07|7251.07|7289.51|7251.51|7288.9|7250.9|10
1609836030000|2021-01-05 08:40:30|7288.22|7250.22|7277.69|7239.69|7288.22|7250.22|7277.69|7239.69|10
1609836040000|2021-01-05 08:40:40|7276.69|7238.69|7274.63|7236.63|7276.69|7238.69|7273.54|7235.54|9
1609836050000|2021-01-05 08:40:50|7273.85|7235.85|7268.69|7230.69|7273.85|7235.85|7268.69|7230.69|9
1609836060000|2021-01-05 08:41:00|7268.49|7230.49|7261.13|7223.13|7268.49|7230.49|7261.13|7223.13|9
1609836070000|2021-01-05 08:41:10|7260.33|7222.33|7254.26|7216.26|7260.33|7222.33|7253.6|7215.6|10
1609836080000|2021-01-05 08:41:20|7254.16|7216.16|7261.15|7223.15|7261.15|7223.15|7254.16|7216.16|10
1609836090000|2021-01-05 08:41:30|7260.5|7222.5|7256.98|7218.98|7260.5|7222.5|7256.98|7218.98|10
1609836100000|2021-01-05 08:41:40|7257.1|7219.1|7257.07|7219.07|7258.65|7220.65|7256.73|7218.73|10
1609836110000|2021-01-05 08:41:50|7258.27|7220.27|7261.78|7223.78|7262.3|7224.3|7258.27|7220.27|10
1609836120000|2021-01-05 08:42:00|7261.25|7223.25|7260.81|7222.81|7261.25|7223.25|7260.07|7222.07|10
1609836130000|2021-01-05 08:42:10|7261.19|7223.19|7261.93|7223.93|7262.19|7224.19|7261.19|7223.19|10
1609836140000|2021-01-05 08:42:20|7262.05|7224.05|7261.39|7223.39|7262.1|7224.1|7260.84|7222.84|10
1609836150000|2021-01-05 08:42:30|7261.45|7223.45|7256.44|7218.44|7261.45|7223.45|7256.44|7218.44|10
1609836160000|2021-01-05 08:42:40|7256.5|7218.5|7254.66|7216.66|7257|7219|7254.54|7216.54|10
1609836170000|2021-01-05 08:42:50|7254.56|7216.56|7257.66|7219.66|7257.66|7219.66|7254.47|7216.47|10
1609836180000|2021-01-05 08:43:00|7257.8|7219.8|7257.4|7219.4|7258.05|7220.05|7256.8|7218.8|10
1609836190000|2021-01-05 08:43:10|7257.17|7219.17|7250.95|7212.95|7257.17|7219.17|7250.95|7212.95|10
1609836200000|2021-01-05 08:43:20|7250.84|7212.84|7253.05|7215.05|7253.05|7215.05|7250.46|7212.46|10
1609836210000|2021-01-05 08:43:30|7252.61|7214.61|7252.1|7214.1|7253.94|7215.94|7252.1|7214.1|9
1609836220000|2021-01-05 08:43:40|7252.3|7214.3|7249.79|7211.79|7252.3|7214.3|7249.79|7211.79|10
1609836230000|2021-01-05 08:43:50|7249.27|7211.27|7244.61|7206.61|7249.27|7211.27|7244.61|7206.61|10
1609836240000|2021-01-05 08:44:00|7244.23|7206.23|7242.26|7204.26|7244.3|7206.3|7242.26|7204.26|10
1609836250000|2021-01-05 08:44:10|7242.44|7204.44|7242.12|7204.12|7242.44|7204.44|7241.05|7203.05|10
1609836260000|2021-01-05 08:44:20|7241.67|7203.67|7237.42|7199.42|7242.01|7204.01|7236.56|7198.56|10
1609836270000|2021-01-05 08:44:30|7237.96|7199.96|7238.63|7200.63|7240.93|7202.93|7237.96|7199.96|10
1609836280000|2021-01-05 08:44:40|7238.32|7200.32|7238.76|7200.76|7239.84|7201.84|7238.32|7200.32|10
1609836290000|2021-01-05 08:44:50|7239.21|7201.21|7235.29|7197.29|7239.21|7201.21|7235.29|7197.29|10
1609836300000|2021-01-05 08:45:00|7234.27|7196.27|7236.87|7198.87|7236.9|7198.9|7234.14|7196.14|10
1609836310000|2021-01-05 08:45:10|7238.65|7200.65|7244.7|7206.7|7245.89|7207.89|7238.65|7200.65|10
1609836320000|2021-01-05 08:45:20|7244.59|7206.59|7239.19|7201.19|7244.59|7206.59|7239.19|7201.19|10
1609836330000|2021-01-05 08:45:30|7239.49|7201.49|7238.64|7200.64|7239.54|7201.54|7238.57|7200.57|10
1609836340000|2021-01-05 08:45:40|7238.14|7200.14|7236.67|7198.67|7238.14|7200.14|7236.42|7198.42|10
1609836350000|2021-01-05 08:45:50|7237.2|7199.2|7240.35|7202.35|7240.35|7202.35|7237.2|7199.2|10
1609836360000|2021-01-05 08:46:00|7240.79|7202.79|7242.3|7204.3|7242.3|7204.3|7240.79|7202.79|10
1609836370000|2021-01-05 08:46:10|7242.9|7204.9|7243.69|7205.69|7244.05|7206.05|7242.85|7204.85|10
1609836380000|2021-01-05 08:46:20|7243.84|7205.84|7244.35|7206.35|7244.51|7206.51|7243.84|7205.84|10
1609836390000|2021-01-05 08:46:30|7244.26|7206.26|7244.87|7206.87|7244.87|7206.87|7243.83|7205.83|10
1609836400000|2021-01-05 08:46:40|7245.02|7207.02|7243.25|7205.25|7245.15|7207.15|7243.25|7205.25|10
1609836410000|2021-01-05 08:46:50|7243.81|7205.81|7245.29|7207.29|7245.29|7207.29|7243.81|7205.81|10
1609836420000|2021-01-05 08:47:00|7245.38|7207.38|7245.91|7207.91|7245.92|7207.92|7245.37|7207.37|10
1609836430000|2021-01-05 08:47:10|7245.89|7207.89|7245.49|7207.49|7245.94|7207.94|7245.36|7207.36|10
1609836440000|2021-01-05 08:47:20|7245.76|7207.76|7247.19|7209.19|7247.19|7209.19|7245.76|7207.76|10
1609836450000|2021-01-05 08:47:30|7247.34|7209.34|7247.11|7209.11|7247.42|7209.42|7247.01|7209.01|10
1609836460000|2021-01-05 08:47:40|7246.9|7208.9|7247.62|7209.62|7247.74|7209.74|7246.9|7208.9|10
1609836470000|2021-01-05 08:47:50|7247.42|7209.42|7247.08|7209.08|7247.71|7209.71|7247.08|7209.08|10
1609836480000|2021-01-05 08:48:00|7246.74|7208.74|7246.93|7208.93|7247.38|7209.38|7246.74|7208.74|10
1609836490000|2021-01-05 08:48:10|7246.94|7208.94|7246.41|7208.41|7247.78|7209.78|7246.41|7208.41|10
1609836500000|2021-01-05 08:48:20|7246.49|7208.49|7245.62|7207.62|7246.56|7208.56|7245.62|7207.62|9
1609836510000|2021-01-05 08:48:30|7245.2|7207.2|7245.22|7207.22|7245.36|7207.36|7244.5|7206.5|9
1609836520000|2021-01-05 08:48:40|7244.86|7206.86|7246.47|7208.47|7246.47|7208.47|7244.76|7206.76|9
1609836530000|2021-01-05 08:48:50|7246.52|7208.52|7241.91|7203.91|7246.52|7208.52|7241.91|7203.91|10
1609836540000|2021-01-05 08:49:00|7241.87|7203.87|7237.92|7199.92|7241.87|7203.87|7237.92|7199.92|10
1609836550000|2021-01-05 08:49:10|7237.75|7199.75|7236.09|7198.09|7237.81|7199.81|7236.09|7198.09|10
1609836560000|2021-01-05 08:49:20|7236.08|7198.08|7239.01|7201.01|7239.01|7201.01|7235.77|7197.77|10
1609836570000|2021-01-05 08:49:30|7238.69|7200.69|7244.38|7206.38|7244.38|7206.38|7238.69|7200.69|10
1609836580000|2021-01-05 08:49:40|7244.91|7206.91|7246.16|7208.16|7246.16|7208.16|7244.91|7206.91|9
1609836590000|2021-01-05 08:49:50|7246.35|7208.35|7247.03|7209.03|7247.21|7209.21|7246.34|7208.34|10
1609836600000|2021-01-05 08:50:00|7247.53|7209.53|7249.67|7211.67|7249.67|7211.67|7247.52|7209.52|10
1609836610000|2021-01-05 08:50:10|7249.7|7211.7|7251.55|7213.55|7251.55|7213.55|7249.44|7211.44|10
1609836620000|2021-01-05 08:50:20|7251.62|7213.62|7248.25|7210.25|7251.62|7213.62|7248.25|7210.25|10
1609836630000|2021-01-05 08:50:30|7248.01|7210.01|7250.07|7212.07|7250.16|7212.16|7248.01|7210.01|10
1609836640000|2021-01-05 08:50:40|7250.47|7212.47|7253.1|7215.1|7253.1|7215.1|7250.47|7212.47|10
1609836650000|2021-01-05 08:50:50|7253.09|7215.09|7255.88|7217.88|7255.88|7217.88|7253.09|7215.09|10
1609836660000|2021-01-05 08:51:00|7256.18|7218.18|7257.53|7219.53|7257.53|7219.53|7256.03|7218.03|10
1609836670000|2021-01-05 08:51:10|7257.55|7219.55|7265.1|7227.1|7265.1|7227.1|7257.55|7219.55|10
1609836680000|2021-01-05 08:51:20|7266.03|7228.03|7272.09|7234.09|7272.35|7234.35|7266.03|7228.03|10
1609836690000|2021-01-05 08:51:30|7271.87|7233.87|7273.52|7235.52|7273.62|7235.62|7271.74|7233.74|10
1609836700000|2021-01-05 08:51:40|7274.41|7236.41|7276.39|7238.39|7276.39|7238.39|7274.26|7236.26|10
1609836710000|2021-01-05 08:51:50|7276.71|7238.71|7276.8|7238.8|7277.45|7239.45|7276.71|7238.71|10
1609836720000|2021-01-05 08:52:00|7276.58|7238.58|7273.9|7235.9|7276.58|7238.58|7273.85|7235.85|10
1609836730000|2021-01-05 08:52:10|7274.56|7236.56|7271.91|7233.91|7274.56|7236.56|7271.91|7233.91|9
1609836740000|2021-01-05 08:52:20|7271.98|7233.98|7270.87|7232.87|7271.98|7233.98|7270.07|7232.07|10
1609836750000|2021-01-05 08:52:30|7270.62|7232.62|7271.33|7233.33|7271.38|7233.38|7270.62|7232.62|10
1609836760000|2021-01-05 08:52:40|7271.4|7233.4|7271.72|7233.72|7271.72|7233.72|7271.09|7233.09|10
1609836770000|2021-01-05 08:52:50|7271.99|7233.99|7271|7233|7272.07|7234.07|7270.69|7232.69|9
1609836780000|2021-01-05 08:53:00|7271.16|7233.16|7269.2|7231.2|7271.33|7233.33|7269.2|7231.2|10
1609836790000|2021-01-05 08:53:10|7268.67|7230.67|7265.59|7227.59|7268.67|7230.67|7265.59|7227.59|10
1609836800000|2021-01-05 08:53:20|7265.6|7227.6|7265.85|7227.85|7265.91|7227.91|7265.56|7227.56|10
1609836810000|2021-01-05 08:53:30|7266.21|7228.21|7265.61|7227.61|7266.34|7228.34|7265.53|7227.53|10
1609836820000|2021-01-05 08:53:40|7265.46|7227.46|7265.01|7227.01|7265.55|7227.55|7264.94|7226.94|10
1609836830000|2021-01-05 08:53:50|7264.74|7226.74|7266|7228|7266|7228|7264.31|7226.31|10
1609836840000|2021-01-05 08:54:00|7265.95|7227.95|7265.04|7227.04|7267.12|7229.12|7265.04|7227.04|10
1609836850000|2021-01-05 08:54:10|7264.97|7226.97|7264.93|7226.93|7265.23|7227.23|7264.92|7226.92|10
1609836860000|2021-01-05 08:54:20|7264.67|7226.67|7263.18|7225.18|7264.92|7226.92|7263.18|7225.18|10
1609836870000|2021-01-05 08:54:30|7262.51|7224.51|7260.21|7222.21|7262.51|7224.51|7260.21|7222.21|10
1609836880000|2021-01-05 08:54:40|7259.84|7221.84|7257.12|7219.12|7259.84|7221.84|7257.12|7219.12|10
1609836890000|2021-01-05 08:54:50|7257.08|7219.08|7257.51|7219.51|7257.51|7219.51|7256.58|7218.58|9
1609836900000|2021-01-05 08:55:00|7257.74|7219.74|7259.64|7221.64|7259.64|7221.64|7257.74|7219.74|10
1609836910000|2021-01-05 08:55:10|7259.63|7221.63|7263.75|7225.75|7263.75|7225.75|7259.63|7221.63|9
1609836920000|2021-01-05 08:55:20|7263.91|7225.91|7265.61|7227.61|7266.15|7228.15|7263.91|7225.91|10
1609836930000|2021-01-05 08:55:30|7265.59|7227.59|7264.22|7226.22|7265.59|7227.59|7264.22|7226.22|10
1609836940000|2021-01-05 08:55:40|7263.35|7225.35|7260.27|7222.27|7263.53|7225.53|7260.27|7222.27|10
1609836950000|2021-01-05 08:55:50|7260.03|7222.03|7259.78|7221.78|7260.21|7222.21|7259.69|7221.69|10
1609836960000|2021-01-05 08:56:00|7259.37|7221.37|7257.5|7219.5|7259.72|7221.72|7257.5|7219.5|10
1609836970000|2021-01-05 08:56:10|7257.7|7219.7|7256.77|7218.77|7257.81|7219.81|7256.77|7218.77|10
1609836980000|2021-01-05 08:56:20|7256.6|7218.6|7256.47|7218.47|7257.12|7219.12|7256.47|7218.47|9
1609836990000|2021-01-05 08:56:30|7255.71|7217.71|7251.09|7213.09|7255.71|7217.71|7251.09|7213.09|10
1609837000000|2021-01-05 08:56:40|7251.17|7213.17|7247.51|7209.51|7251.17|7213.17|7247.51|7209.51|10
1609837010000|2021-01-05 08:56:50|7248.17|7210.17|7248.48|7210.48|7248.68|7210.68|7248.17|7210.17|10
1609837020000|2021-01-05 08:57:00|7248.46|7210.46|7247.84|7209.84|7248.46|7210.46|7247.65|7209.65|9
1609837030000|2021-01-05 08:57:10|7247.48|7209.48|7247.31|7209.31|7247.69|7209.69|7247.21|7209.21|10
1609837040000|2021-01-05 08:57:20|7247.2|7209.2|7249.96|7211.96|7249.96|7211.96|7247.2|7209.2|10
1609837050000|2021-01-05 08:57:30|7250.42|7212.42|7253.18|7215.18|7253.3|7215.3|7250.42|7212.42|10
1609837060000|2021-01-05 08:57:40|7252.97|7214.97|7253.47|7215.47|7253.47|7215.47|7252.94|7214.94|10
1609837070000|2021-01-05 08:57:50|7253.34|7215.34|7254.64|7216.64|7254.64|7216.64|7253.01|7215.01|10
1609837080000|2021-01-05 08:58:00|7254.49|7216.49|7254.28|7216.28|7255.27|7217.27|7254.28|7216.28|10
1609837090000|2021-01-05 08:58:10|7254.31|7216.31|7254.01|7216.01|7254.61|7216.61|7254.01|7216.01|10
1609837100000|2021-01-05 08:58:20|7254.05|7216.05|7254.23|7216.23|7254.23|7216.23|7252.93|7214.93|9
1609837110000|2021-01-05 08:58:30|7254.07|7216.07|7253.45|7215.45|7254.35|7216.35|7253.45|7215.45|10
1609837120000|2021-01-05 08:58:40|7253.11|7215.11|7252.07|7214.07|7253.11|7215.11|7251.83|7213.83|10
1609837130000|2021-01-05 08:58:50|7252.21|7214.21|7252.36|7214.36|7252.65|7214.65|7251.97|7213.97|10
1609837140000|2021-01-05 08:59:00|7252.17|7214.17|7251.91|7213.91|7252.18|7214.18|7251.83|7213.83|10
1609837150000|2021-01-05 08:59:10|7252.6|7214.6|7255.28|7217.28|7255.28|7217.28|7252.6|7214.6|10
1609837160000|2021-01-05 08:59:20|7255.52|7217.52|7257.32|7219.32|7257.32|7219.32|7255.47|7217.47|10
1609837170000|2021-01-05 08:59:30|7257.96|7219.96|7262.27|7224.27|7262.44|7224.44|7257.96|7219.96|10
1609837180000|2021-01-05 08:59:40|7262.59|7224.59|7264.89|7226.89|7264.89|7226.89|7262.59|7224.59|10
1609837190000|2021-01-05 08:59:50|7265.07|7227.07|7268.06|7230.06|7268.06|7230.06|7265.04|7227.04|10
1609837200000|2021-01-05 09:00:00|7269.07|7231.07|7274|7236|7274|7236|7269.07|7231.07|10
1609837210000|2021-01-05 09:00:10|7273.84|7235.84|7286.65|7248.65|7286.65|7248.65|7273.84|7235.84|10
1609837220000|2021-01-05 09:00:20|7289.33|7251.33|7298.45|7260.45|7298.45|7260.45|7289.33|7251.33|10
1609837230000|2021-01-05 09:00:30|7298.51|7260.51|7296.89|7258.89|7298.81|7260.81|7296.89|7258.89|10
1609837240000|2021-01-05 09:00:40|7296.39|7258.39|7294.88|7256.88|7296.39|7258.39|7293.94|7255.94|10
1609837250000|2021-01-05 09:00:50|7295.39|7257.39|7296.27|7258.27|7296.38|7258.38|7294.88|7256.88|9
1609837260000|2021-01-05 09:01:00|7296.63|7258.63|7298.64|7260.64|7298.64|7260.64|7296.63|7258.63|10
1609837270000|2021-01-05 09:01:10|7298.61|7260.61|7302.23|7264.23|7302.23|7264.23|7298.61|7260.61|10
1609837280000|2021-01-05 09:01:20|7302.3|7264.3|7304.95|7266.95|7304.95|7266.95|7302.3|7264.3|10
1609837290000|2021-01-05 09:01:30|7305.23|7267.23|7307.54|7269.54|7307.61|7269.61|7305.16|7267.16|10
1609837300000|2021-01-05 09:01:40|7307.89|7269.89|7305.16|7267.16|7307.89|7269.89|7304.97|7266.97|10
1609837310000|2021-01-05 09:01:50|7305.29|7267.29|7305.03|7267.03|7305.77|7267.77|7305.03|7267.03|10
1609837320000|2021-01-05 09:02:00|7305.37|7267.37|7306.82|7268.82|7306.82|7268.82|7305.37|7267.37|10
1609837330000|2021-01-05 09:02:10|7307.22|7269.22|7310.48|7272.48|7310.48|7272.48|7307.08|7269.08|9
1609837340000|2021-01-05 09:02:20|7311.4|7273.4|7316.06|7278.06|7316.08|7278.08|7311.4|7273.4|10
1609837350000|2021-01-05 09:02:30|7315.75|7277.75|7316.23|7278.23|7316.23|7278.23|7315.3|7277.3|9
1609837360000|2021-01-05 09:02:40|7316.17|7278.17|7316.74|7278.74|7317.09|7279.09|7316.17|7278.17|10
1609837370000|2021-01-05 09:02:50|7317.25|7279.25|7317.65|7279.65|7318.15|7280.15|7317.25|7279.25|9
1609837380000|2021-01-05 09:03:00|7317.72|7279.72|7318.69|7280.69|7318.89|7280.89|7317.45|7279.45|10
1609837390000|2021-01-05 09:03:10|7318.72|7280.72|7313.8|7275.8|7319.44|7281.44|7313.8|7275.8|10
1609837400000|2021-01-05 09:03:20|7313.71|7275.71|7313.18|7275.18|7313.71|7275.71|7312.93|7274.93|10
1609837410000|2021-01-05 09:03:30|7312.43|7274.43|7312.25|7274.25|7312.44|7274.44|7311.92|7273.92|10
1609837420000|2021-01-05 09:03:40|7312.6|7274.6|7313.97|7275.97|7314.48|7276.48|7312.6|7274.6|10
1609837430000|2021-01-05 09:03:50|7313.48|7275.48|7311.67|7273.67|7313.48|7275.48|7311.51|7273.51|10
1609837440000|2021-01-05 09:04:00|7311.34|7273.34|7311.3|7273.3|7312.23|7274.23|7311.3|7273.3|10
1609837450000|2021-01-05 09:04:10|7310.77|7272.77|7309.88|7271.88|7310.77|7272.77|7309.35|7271.35|10
1609837460000|2021-01-05 09:04:20|7310.26|7272.26|7308.47|7270.47|7310.5|7272.5|7308.47|7270.47|10
1609837470000|2021-01-05 09:04:30|7308.49|7270.49|7307.35|7269.35|7308.49|7270.49|7307.04|7269.04|10
1609837480000|2021-01-05 09:04:40|7306.73|7268.73|7306.47|7268.47|7307.08|7269.08|7306.42|7268.42|10
1609837490000|2021-01-05 09:04:50|7306.24|7268.24|7305.53|7267.53|7306.27|7268.27|7305.42|7267.42|10
1609837500000|2021-01-05 09:05:00|7305.73|7267.73|7307.89|7269.89|7307.89|7269.89|7305.73|7267.73|10
1609837510000|2021-01-05 09:05:10|7308.69|7270.69|7310.91|7272.91|7311.11|7273.11|7308.69|7270.69|10
1609837520000|2021-01-05 09:05:20|7311.37|7273.37|7311.73|7273.73|7311.89|7273.89|7310.89|7272.89|10
1609837530000|2021-01-05 09:05:30|7311.64|7273.64|7311.99|7273.99|7311.99|7273.99|7311.48|7273.48|9
1609837540000|2021-01-05 09:05:40|7311.89|7273.89|7312.94|7274.94|7312.94|7274.94|7311.89|7273.89|10
1609837550000|2021-01-05 09:05:50|7313.68|7275.68|7312.84|7274.84|7313.73|7275.73|7312.84|7274.84|10
1609837560000|2021-01-05 09:06:00|7312.39|7274.39|7311.16|7273.16|7312.39|7274.39|7311.16|7273.16|10
1609837570000|2021-01-05 09:06:10|7311.06|7273.06|7310.21|7272.21|7311.3|7273.3|7309.84|7271.84|10
1609837580000|2021-01-05 09:06:20|7310.05|7272.05|7307.61|7269.61|7310.05|7272.05|7307.61|7269.61|10
1609837590000|2021-01-05 09:06:30|7307.36|7269.36|7306.33|7268.33|7307.68|7269.68|7306.31|7268.31|10
1609837600000|2021-01-05 09:06:40|7306.69|7268.69|7307.6|7269.6|7307.62|7269.62|7306.59|7268.59|10
1609837610000|2021-01-05 09:06:50|7306.34|7268.34|7302.06|7264.06|7306.36|7268.36|7302.06|7264.06|10
1609837620000|2021-01-05 09:07:00|7302|7264|7300.53|7262.53|7302|7264|7299.94|7261.94|10
1609837630000|2021-01-05 09:07:10|7300.23|7262.23|7300.38|7262.38|7300.38|7262.38|7297.94|7259.94|10
1609837640000|2021-01-05 09:07:20|7301.22|7263.22|7301.1|7263.1|7302.51|7264.51|7301.1|7263.1|10
1609837650000|2021-01-05 09:07:30|7301.28|7263.28|7294.85|7256.85|7301.28|7263.28|7294.85|7256.85|10
1609837660000|2021-01-05 09:07:40|7293.47|7255.47|7291.45|7253.45|7293.55|7255.55|7291.45|7253.45|9
1609837670000|2021-01-05 09:07:50|7291.18|7253.18|7289.18|7251.18|7291.57|7253.57|7289.18|7251.18|9
1609837680000|2021-01-05 09:08:00|7288.57|7250.57|7287.35|7249.35|7288.57|7250.57|7286.77|7248.77|10
1609837690000|2021-01-05 09:08:10|7287.28|7249.28|7286.12|7248.12|7288.24|7250.24|7286.12|7248.12|10
1609837700000|2021-01-05 09:08:20|7286.13|7248.13|7287|7249|7287.23|7249.23|7285.83|7247.83|10
1609837710000|2021-01-05 09:08:30|7286.91|7248.91|7290.61|7252.61|7290.61|7252.61|7286.91|7248.91|10
1609837720000|2021-01-05 09:08:40|7291.02|7253.02|7294.11|7256.11|7294.11|7256.11|7291.02|7253.02|10
1609837730000|2021-01-05 09:08:50|7294.5|7256.5|7297.45|7259.45|7298.57|7260.57|7294.5|7256.5|10
1609837740000|2021-01-05 09:09:00|7297.23|7259.23|7291.3|7253.3|7297.23|7259.23|7291.3|7253.3|10
1609837750000|2021-01-05 09:09:10|7291.25|7253.25|7286.81|7248.81|7291.48|7253.48|7286.81|7248.81|10
1609837760000|2021-01-05 09:09:20|7286.01|7248.01|7279.58|7241.58|7286.01|7248.01|7279.58|7241.58|10
1609837770000|2021-01-05 09:09:30|7279.74|7241.74|7279.2|7241.2|7279.74|7241.74|7277.9|7239.9|10
1609837780000|2021-01-05 09:09:40|7279.49|7241.49|7282.31|7244.31|7282.38|7244.38|7279.49|7241.49|10
1609837790000|2021-01-05 09:09:50|7282.27|7244.27|7284.5|7246.5|7284.5|7246.5|7282.27|7244.27|9
1609837800000|2021-01-05 09:10:00|7284.58|7246.58|7286.33|7248.33|7286.33|7248.33|7284.58|7246.58|9
1609837810000|2021-01-05 09:10:10|7286.64|7248.64|7287.66|7249.66|7287.66|7249.66|7286.63|7248.63|10
1609837820000|2021-01-05 09:10:20|7287.69|7249.69|7286.11|7248.11|7287.9|7249.9|7286.11|7248.11|10
1609837830000|2021-01-05 09:10:30|7286.14|7248.14|7286.41|7248.41|7286.57|7248.57|7286.14|7248.14|10
1609837840000|2021-01-05 09:10:40|7286.06|7248.06|7288.3|7250.3|7288.3|7250.3|7285.99|7247.99|10
1609837850000|2021-01-05 09:10:50|7288.17|7250.17|7286.29|7248.29|7288.17|7250.17|7285.78|7247.78|10
1609837860000|2021-01-05 09:11:00|7286.53|7248.53|7286.98|7248.98|7287.21|7249.21|7286.53|7248.53|10
1609837870000|2021-01-05 09:11:10|7287.42|7249.42|7289.93|7251.93|7289.93|7251.93|7287.23|7249.23|10
1609837880000|2021-01-05 09:11:20|7290.71|7252.71|7292.06|7254.06|7292.17|7254.17|7290.69|7252.69|10
1609837890000|2021-01-05 09:11:30|7292.14|7254.14|7292.23|7254.23|7292.23|7254.23|7291.42|7253.42|10
1609837900000|2021-01-05 09:11:40|7292.42|7254.42|7294.66|7256.66|7294.66|7256.66|7292.42|7254.42|10
1609837910000|2021-01-05 09:11:50|7295.3|7257.3|7298.41|7260.41|7298.41|7260.41|7295.3|7257.3|10
1609837920000|2021-01-05 09:12:00|7299.22|7261.22|7304.81|7266.81|7304.81|7266.81|7299.22|7261.22|10
1609837930000|2021-01-05 09:12:10|7305.34|7267.34|7310.3|7272.3|7310.3|7272.3|7305.34|7267.34|10
1609837940000|2021-01-05 09:12:20|7311.68|7273.68|7317.42|7279.42|7317.45|7279.45|7311.68|7273.68|10
1609837950000|2021-01-05 09:12:30|7318.48|7280.48|7319.09|7281.09|7319.09|7281.09|7318.48|7280.48|10
1609837960000|2021-01-05 09:12:40|7319.42|7281.42|7323.25|7285.25|7323.25|7285.25|7319.41|7281.41|10
1609837970000|2021-01-05 09:12:50|7324.03|7286.03|7325.92|7287.92|7325.92|7287.92|7324.03|7286.03|10
1609837980000|2021-01-05 09:13:00|7326.81|7288.81|7328.04|7290.04|7328.04|7290.04|7326.8|7288.8|10
1609837990000|2021-01-05 09:13:10|7328.09|7290.09|7328.38|7290.38|7328.63|7290.63|7328.09|7290.09|9
1609838000000|2021-01-05 09:13:20|7328.3|7290.3|7325.17|7287.17|7328.41|7290.41|7325.16|7287.16|10
1609838010000|2021-01-05 09:13:30|7324.35|7286.35|7323.93|7285.93|7324.35|7286.35|7322.72|7284.72|10
1609838020000|2021-01-05 09:13:40|7323.82|7285.82|7328.29|7290.29|7328.29|7290.29|7323.82|7285.82|10
1609838030000|2021-01-05 09:13:50|7328.36|7290.36|7329.84|7291.84|7330.24|7292.24|7328.36|7290.36|9
1609838040000|2021-01-05 09:14:00|7329.67|7291.67|7329.26|7291.26|7330.74|7292.74|7329.26|7291.26|10
1609838050000|2021-01-05 09:14:10|7328.96|7290.96|7329.12|7291.12|7329.72|7291.72|7328.96|7290.96|10
1609838060000|2021-01-05 09:14:20|7328.65|7290.65|7329.64|7291.64|7329.64|7291.64|7327.82|7289.82|10
1609838070000|2021-01-05 09:14:30|7329.55|7291.55|7330.39|7292.39|7330.63|7292.63|7329.55|7291.55|10
1609838080000|2021-01-05 09:14:40|7330.27|7292.27|7326.23|7288.23|7330.27|7292.27|7326.23|7288.23|10
1609838090000|2021-01-05 09:14:50|7325.87|7287.87|7322.95|7284.95|7325.87|7287.87|7322.43|7284.43|10
1609838100000|2021-01-05 09:15:00|7322.91|7284.91|7320.07|7282.07|7322.91|7284.91|7320.07|7282.07|10
1609838110000|2021-01-05 09:15:10|7319.28|7281.28|7320.64|7282.64|7320.64|7282.64|7318.58|7280.58|10
1609838120000|2021-01-05 09:15:20|7321.48|7283.48|7326.01|7288.01|7326.01|7288.01|7321.48|7283.48|10
1609838130000|2021-01-05 09:15:30|7326.91|7288.91|7331.58|7293.58|7331.58|7293.58|7326.91|7288.91|10
1609838140000|2021-01-05 09:15:40|7332.19|7294.19|7338.63|7300.63|7338.63|7300.63|7332.19|7294.19|10
1609838150000|2021-01-05 09:15:50|7338.79|7300.79|7339.98|7301.98|7340.08|7302.08|7338.79|7300.79|10
1609838160000|2021-01-05 09:16:00|7340.02|7302.02|7340.01|7302.01|7341|7303|7340.01|7302.01|10
1609838170000|2021-01-05 09:16:10|7339.31|7301.31|7338.7|7300.7|7339.31|7301.31|7337.94|7299.94|9
1609838180000|2021-01-05 09:16:20|7338.81|7300.81|7338.29|7300.29|7339.65|7301.65|7338.29|7300.29|10
1609838190000|2021-01-05 09:16:30|7337.93|7299.93|7338.39|7300.39|7338.74|7300.74|7337.75|7299.75|10
1609838200000|2021-01-05 09:16:40|7338.44|7300.44|7337.74|7299.74|7338.61|7300.61|7337.74|7299.74|10
1609838210000|2021-01-05 09:16:50|7337.29|7299.29|7336.4|7298.4|7337.4|7299.4|7336.11|7298.11|10
1609838220000|2021-01-05 09:17:00|7335.77|7297.77|7331.7|7293.7|7335.77|7297.77|7331.7|7293.7|9
1609838230000|2021-01-05 09:17:10|7331.63|7293.63|7331.82|7293.82|7332.79|7294.79|7331.63|7293.63|10
1609838240000|2021-01-05 09:17:20|7331.45|7293.45|7331.35|7293.35|7331.45|7293.45|7330.8|7292.8|10
1609838250000|2021-01-05 09:17:30|7331.28|7293.28|7333.66|7295.66|7333.66|7295.66|7331.09|7293.09|10
1609838260000|2021-01-05 09:17:40|7333.89|7295.89|7336.21|7298.21|7336.45|7298.45|7333.89|7295.89|10
1609838270000|2021-01-05 09:17:50|7336.94|7298.94|7336.69|7298.69|7337.3|7299.3|7336.61|7298.61|10
1609838280000|2021-01-05 09:18:00|7336.79|7298.79|7333.68|7295.68|7336.79|7298.79|7333.68|7295.68|10
1609838290000|2021-01-05 09:18:10|7333.41|7295.41|7330.79|7292.79|7333.41|7295.41|7330.71|7292.71|10
1609838300000|2021-01-05 09:18:20|7330.82|7292.82|7328.5|7290.5|7330.82|7292.82|7328.42|7290.42|10
1609838310000|2021-01-05 09:18:30|7328.43|7290.43|7326.6|7288.6|7328.43|7290.43|7326.6|7288.6|10
1609838320000|2021-01-05 09:18:40|7326.78|7288.78|7326.44|7288.44|7326.98|7288.98|7326.23|7288.23|10
1609838330000|2021-01-05 09:18:50|7326.04|7288.04|7327.07|7289.07|7327.07|7289.07|7325.22|7287.22|10
1609838340000|2021-01-05 09:19:00|7327.78|7289.78|7329.98|7291.98|7330.68|7292.68|7327.78|7289.78|10
1609838350000|2021-01-05 09:19:10|7329.16|7291.16|7326.78|7288.78|7329.16|7291.16|7326.19|7288.19|10
1609838360000|2021-01-05 09:19:20|7325.92|7287.92|7323.84|7285.84|7325.92|7287.92|7323.84|7285.84|10
1609838370000|2021-01-05 09:19:30|7323.42|7285.42|7322.52|7284.52|7323.42|7285.42|7322.16|7284.16|10
1609838380000|2021-01-05 09:19:40|7322.83|7284.83|7323.23|7285.23|7323.8|7285.8|7322.83|7284.83|9
1609838390000|2021-01-05 09:19:50|7323.18|7285.18|7323.11|7285.11|7323.51|7285.51|7322.61|7284.61|10
1609838400000|2021-01-05 09:20:00|7323.81|7285.81|7323.34|7285.34|7323.95|7285.95|7323.34|7285.34|10
1609838410000|2021-01-05 09:20:10|7323.05|7285.05|7322.74|7284.74|7323.26|7285.26|7322.6|7284.6|10
1609838420000|2021-01-05 09:20:20|7322.38|7284.38|7321.04|7283.04|7322.38|7284.38|7321.04|7283.04|10
1609838430000|2021-01-05 09:20:30|7321.42|7283.42|7320.36|7282.36|7321.99|7283.99|7320.36|7282.36|10
1609838440000|2021-01-05 09:20:40|7320.31|7282.31|7317.86|7279.86|7320.31|7282.31|7317.86|7279.86|9
1609838450000|2021-01-05 09:20:50|7318.23|7280.23|7318.27|7280.27|7318.39|7280.39|7317.33|7279.33|10
1609838460000|2021-01-05 09:21:00|7318.4|7280.4|7319.58|7281.58|7319.58|7281.58|7318.24|7280.24|10
1609838470000|2021-01-05 09:21:10|7319.5|7281.5|7327.12|7289.12|7327.12|7289.12|7319.5|7281.5|10
1609838480000|2021-01-05 09:21:20|7329.74|7291.74|7336.15|7298.15|7336.52|7298.52|7329.74|7291.74|10
1609838490000|2021-01-05 09:21:30|7336.44|7298.44|7333.53|7295.53|7336.49|7298.49|7333.53|7295.53|10
1609838500000|2021-01-05 09:21:40|7333.93|7295.93|7334.64|7296.64|7334.84|7296.84|7333.18|7295.18|10
1609838510000|2021-01-05 09:21:50|7334.19|7296.19|7334|7296|7334.83|7296.83|7334|7296|10
1609838520000|2021-01-05 09:22:00|7334.09|7296.09|7334.46|7296.46|7334.46|7296.46|7333.58|7295.58|10
1609838530000|2021-01-05 09:22:10|7334.71|7296.71|7335.51|7297.51|7335.8|7297.8|7334.71|7296.71|10
1609838540000|2021-01-05 09:22:20|7336.04|7298.04|7339.77|7301.77|7339.77|7301.77|7335.57|7297.57|9
1609838550000|2021-01-05 09:22:30|7340.35|7302.35|7339.01|7301.01|7340.35|7302.35|7338.47|7300.47|10
1609838560000|2021-01-05 09:22:40|7338.1|7300.1|7335.26|7297.26|7338.1|7300.1|7335.26|7297.26|10
1609838570000|2021-01-05 09:22:50|7334.94|7296.94|7334.72|7296.72|7334.94|7296.94|7333.45|7295.45|10
1609838580000|2021-01-05 09:23:00|7334.46|7296.46|7330.99|7292.99|7334.46|7296.46|7330.99|7292.99|10
1609838590000|2021-01-05 09:23:10|7330.81|7292.81|7327.27|7289.27|7330.81|7292.81|7327.27|7289.27|10
1609838600000|2021-01-05 09:23:20|7326.13|7288.13|7327.9|7289.9|7327.9|7289.9|7325.78|7287.78|10
1609838610000|2021-01-05 09:23:30|7327.76|7289.76|7327.9|7289.9|7328.63|7290.63|7327.76|7289.76|10
1609838620000|2021-01-05 09:23:40|7327.74|7289.74|7328.29|7290.29|7328.29|7290.29|7327.13|7289.13|10
1609838630000|2021-01-05 09:23:50|7328.25|7290.25|7327.1|7289.1|7328.25|7290.25|7326.91|7288.91|10
1609838640000|2021-01-05 09:24:00|7327.06|7289.06|7327.64|7289.64|7327.64|7289.64|7326.82|7288.82|10
1609838650000|2021-01-05 09:24:10|7327.05|7289.05|7326.58|7288.58|7327.28|7289.28|7326.58|7288.58|10
1609838660000|2021-01-05 09:24:20|7326.09|7288.09|7325.46|7287.46|7326.2|7288.2|7325.35|7287.35|10
1609838670000|2021-01-05 09:24:30|7324.65|7286.65|7322.45|7284.45|7324.65|7286.65|7321.7|7283.7|10
1609838680000|2021-01-05 09:24:40|7322.25|7284.25|7326.43|7288.43|7326.56|7288.56|7322.25|7284.25|10
1609838690000|2021-01-05 09:24:50|7327.67|7289.67|7327.57|7289.57|7327.67|7289.67|7326.62|7288.62|10
1609838700000|2021-01-05 09:25:00|7327.35|7289.35|7326.39|7288.39|7327.46|7289.46|7326.36|7288.36|10
1609838710000|2021-01-05 09:25:10|7326.4|7288.4|7325.8|7287.8|7326.45|7288.45|7325.8|7287.8|10
1609838720000|2021-01-05 09:25:20|7325.85|7287.85|7329.37|7291.37|7329.37|7291.37|7325.46|7287.46|10
1609838730000|2021-01-05 09:25:30|7329.36|7291.36|7333.36|7295.36|7333.36|7295.36|7329.36|7291.36|10
1609838740000|2021-01-05 09:25:40|7334.33|7296.33|7335.59|7297.59|7335.73|7297.73|7334.33|7296.33|10
1609838750000|2021-01-05 09:25:50|7335.61|7297.61|7339.67|7301.67|7339.67|7301.67|7335.61|7297.61|10
1609838760000|2021-01-05 09:26:00|7339.62|7301.62|7335.88|7297.88|7339.62|7301.62|7335.88|7297.88|10
1609838770000|2021-01-05 09:26:10|7335.1|7297.1|7332.85|7294.85|7335.1|7297.1|7332.85|7294.85|10
1609838780000|2021-01-05 09:26:20|7332.7|7294.7|7332.26|7294.26|7332.7|7294.7|7331.32|7293.32|10
1609838790000|2021-01-05 09:26:30|7332.45|7294.45|7332.38|7294.38|7332.91|7294.91|7331.97|7293.97|9
1609838800000|2021-01-05 09:26:40|7331.88|7293.88|7333.06|7295.06|7333.06|7295.06|7331.15|7293.15|10
1609838810000|2021-01-05 09:26:50|7333.14|7295.14|7335.88|7297.88|7335.88|7297.88|7333.14|7295.14|10
1609838820000|2021-01-05 09:27:00|7335.75|7297.75|7336.09|7298.09|7336.4|7298.4|7335.75|7297.75|9
1609838830000|2021-01-05 09:27:10|7335.9|7297.9|7335.28|7297.28|7336.06|7298.06|7335.28|7297.28|10
1609838840000|2021-01-05 09:27:20|7335.43|7297.43|7335.68|7297.68|7336.06|7298.06|7335.43|7297.43|10
1609838850000|2021-01-05 09:27:30|7335.79|7297.79|7334.15|7296.15|7335.83|7297.83|7334.15|7296.15|9
1609838860000|2021-01-05 09:27:40|7334.12|7296.12|7334.8|7296.8|7334.97|7296.97|7334.07|7296.07|10
1609838870000|2021-01-05 09:27:50|7335.1|7297.1|7335.74|7297.74|7335.76|7297.76|7335.06|7297.06|10
1609838880000|2021-01-05 09:28:00|7336.73|7298.73|7339.84|7301.84|7339.84|7301.84|7336.73|7298.73|10
1609838890000|2021-01-05 09:28:10|7339.89|7301.89|7343.66|7305.66|7343.66|7305.66|7339.89|7301.89|10
1609838900000|2021-01-05 09:28:20|7344.91|7306.91|7349.98|7311.98|7349.98|7311.98|7344.91|7306.91|10
1609838910000|2021-01-05 09:28:30|7351.11|7313.11|7354.09|7316.09|7354.09|7316.09|7351.11|7313.11|10
1609838920000|2021-01-05 09:28:40|7353.9|7315.9|7354.36|7316.36|7355.07|7317.07|7351.27|7313.27|10
1609838930000|2021-01-05 09:28:50|7355.09|7317.09|7358.67|7320.67|7358.67|7320.67|7355.09|7317.09|10
1609838940000|2021-01-05 09:29:00|7359.15|7321.15|7359.51|7321.51|7359.72|7321.72|7359.15|7321.15|10
1609838950000|2021-01-05 09:29:10|7359.22|7321.22|7360.11|7322.11|7360.11|7322.11|7358.93|7320.93|9
1609838960000|2021-01-05 09:29:20|7360.12|7322.12|7360.53|7322.53|7360.58|7322.58|7359.97|7321.97|10
1609838970000|2021-01-05 09:29:30|7360.33|7322.33|7363.3|7325.3|7363.3|7325.3|7360.33|7322.33|10
1609838980000|2021-01-05 09:29:40|7364.04|7326.04|7368.58|7330.58|7368.58|7330.58|7364.04|7326.04|10
1609838990000|2021-01-05 09:29:50|7368.9|7330.9|7367.11|7329.11|7369.53|7331.53|7367.11|7329.11|10
1609839000000|2021-01-05 09:30:00|7367.96|7329.96|7368.21|7330.21|7368.54|7330.54|7367.53|7329.53|10
1609839010000|2021-01-05 09:30:10|7367.92|7329.92|7366.1|7328.1|7368.76|7330.76|7366.1|7328.1|9
1609839020000|2021-01-05 09:30:20|7366.02|7328.02|7365.46|7327.46|7366.08|7328.08|7365.46|7327.46|9
1609839030000|2021-01-05 09:30:30|7365.48|7327.48|7365.68|7327.68|7365.68|7327.68|7364.13|7326.13|9
1609839040000|2021-01-05 09:30:40|7366.87|7328.87|7367.16|7329.16|7368.23|7330.23|7366.87|7328.87|10
1609839050000|2021-01-05 09:30:50|7366.74|7328.74|7369.28|7331.28|7369.28|7331.28|7366.74|7328.74|10
1609839060000|2021-01-05 09:31:00|7369.78|7331.78|7374.41|7336.41|7374.41|7336.41|7369.06|7331.06|10
1609839070000|2021-01-05 09:31:10|7375.32|7337.32|7379.15|7341.15|7379.92|7341.92|7375.27|7337.27|10
1609839080000|2021-01-05 09:31:20|7379.03|7341.03|7380.26|7342.26|7380.26|7342.26|7378.1|7340.1|10
1609839090000|2021-01-05 09:31:30|7381.33|7343.33|7383.44|7345.44|7384.32|7346.32|7381.33|7343.33|9
1609839100000|2021-01-05 09:31:40|7383.11|7345.11|7382.38|7344.38|7383.11|7345.11|7381.76|7343.76|10
1609839110000|2021-01-05 09:31:50|7383.1|7345.1|7384.51|7346.51|7385.4|7347.4|7383.1|7345.1|10
1609839120000|2021-01-05 09:32:00|7384.32|7346.32|7384.08|7346.08|7385.24|7347.24|7384.04|7346.04|10
1609839130000|2021-01-05 09:32:10|7384.45|7346.45|7387.06|7349.06|7388.16|7350.16|7384.45|7346.45|10
1609839140000|2021-01-05 09:32:20|7386.94|7348.94|7385.46|7347.46|7386.94|7348.94|7385.3|7347.3|10
1609839150000|2021-01-05 09:32:30|7384.72|7346.72|7382.07|7344.07|7384.72|7346.72|7381.43|7343.43|10
1609839160000|2021-01-05 09:32:40|7382|7344|7382.03|7344.03|7382.23|7344.23|7381.79|7343.79|10
1609839170000|2021-01-05 09:32:50|7381.78|7343.78|7383.13|7345.13|7383.13|7345.13|7381.75|7343.75|10
1609839180000|2021-01-05 09:33:00|7383.31|7345.31|7383.66|7345.66|7383.66|7345.66|7382.83|7344.83|10
1609839190000|2021-01-05 09:33:10|7383.46|7345.46|7379.1|7341.1|7383.46|7345.46|7379.1|7341.1|10
1609839200000|2021-01-05 09:33:20|7378.53|7340.53|7373.92|7335.92|7378.53|7340.53|7373.92|7335.92|10
1609839210000|2021-01-05 09:33:30|7374.36|7336.36|7372.69|7334.69|7375.07|7337.07|7372.69|7334.69|10
1609839220000|2021-01-05 09:33:40|7372.59|7334.59|7371.75|7333.75|7373.02|7335.02|7371.75|7333.75|10
1609839230000|2021-01-05 09:33:50|7371.92|7333.92|7374.68|7336.68|7374.68|7336.68|7371.92|7333.92|10
1609839240000|2021-01-05 09:34:00|7374.89|7336.89|7375.19|7337.19|7375.51|7337.51|7374.57|7336.57|10
1609839250000|2021-01-05 09:34:10|7374.95|7336.95|7379.54|7341.54|7379.54|7341.54|7374.51|7336.51|10
1609839260000|2021-01-05 09:34:20|7381.03|7343.03|7387.93|7349.93|7387.93|7349.93|7381.03|7343.03|10
1609839270000|2021-01-05 09:34:30|7388.64|7350.64|7385.5|7347.5|7388.64|7350.64|7385.5|7347.5|10
1609839280000|2021-01-05 09:34:40|7385.15|7347.15|7381.47|7343.47|7385.15|7347.15|7381.47|7343.47|10
1609839290000|2021-01-05 09:34:50|7381.35|7343.35|7380.22|7342.22|7381.35|7343.35|7379.56|7341.56|10
1609839300000|2021-01-05 09:35:00|7380.08|7342.08|7378.94|7340.94|7380.08|7342.08|7378.8|7340.8|9
1609839310000|2021-01-05 09:35:10|7378.55|7340.55|7375.65|7337.65|7378.81|7340.81|7375.65|7337.65|10
1609839320000|2021-01-05 09:35:20|7375.69|7337.69|7377.65|7339.65|7377.66|7339.66|7374.02|7336.02|10
1609839330000|2021-01-05 09:35:30|7377.9|7339.9|7378.35|7340.35|7378.62|7340.62|7377.9|7339.9|10
1609839340000|2021-01-05 09:35:40|7378.74|7340.74|7377.53|7339.53|7378.74|7340.74|7377.16|7339.16|10
1609839350000|2021-01-05 09:35:50|7377.43|7339.43|7375.28|7337.28|7377.43|7339.43|7375.27|7337.27|10
1609839360000|2021-01-05 09:36:00|7375.41|7337.41|7374.72|7336.72|7375.74|7337.74|7374.72|7336.72|10
1609839370000|2021-01-05 09:36:10|7374.32|7336.32|7365.05|7327.05|7374.32|7336.32|7365.05|7327.05|10
1609839380000|2021-01-05 09:36:20|7365.25|7327.25|7365.89|7327.89|7365.89|7327.89|7364.64|7326.64|10
1609839390000|2021-01-05 09:36:30|7366.15|7328.15|7366.31|7328.31|7366.31|7328.31|7365.3|7327.3|10
1609839400000|2021-01-05 09:36:40|7367.23|7329.23|7367.99|7329.99|7368.16|7330.16|7366.89|7328.89|10
1609839410000|2021-01-05 09:36:50|7368.17|7330.17|7367.86|7329.86|7368.24|7330.24|7367.72|7329.72|10
1609839420000|2021-01-05 09:37:00|7367.94|7329.94|7365.58|7327.58|7367.94|7329.94|7365.58|7327.58|9
1609839430000|2021-01-05 09:37:10|7365.67|7327.67|7366.49|7328.49|7366.49|7328.49|7365.48|7327.48|10
1609839440000|2021-01-05 09:37:20|7366.8|7328.8|7370.39|7332.39|7370.39|7332.39|7366.68|7328.68|10
1609839450000|2021-01-05 09:37:30|7370.09|7332.09|7372.46|7334.46|7373.47|7335.47|7370.09|7332.09|10
1609839460000|2021-01-05 09:37:40|7372.27|7334.27|7370.18|7332.18|7372.32|7334.32|7370.16|7332.16|10
1609839470000|2021-01-05 09:37:50|7370.01|7332.01|7365.17|7327.17|7370.01|7332.01|7365.17|7327.17|10
1609839480000|2021-01-05 09:38:00|7365.3|7327.3|7362.16|7324.16|7365.3|7327.3|7362.16|7324.16|10
1609839490000|2021-01-05 09:38:10|7362.21|7324.21|7361.03|7323.03|7362.21|7324.21|7361|7323|10
1609839500000|2021-01-05 09:38:20|7361.04|7323.04|7358.36|7320.36|7361.24|7323.24|7358.36|7320.36|10
1609839510000|2021-01-05 09:38:30|7356.61|7318.61|7352.9|7314.9|7356.61|7318.61|7352.36|7314.36|10
1609839520000|2021-01-05 09:38:40|7352.22|7314.22|7354.08|7316.08|7354.08|7316.08|7351.23|7313.23|10
1609839530000|2021-01-05 09:38:50|7355.65|7317.65|7356|7318|7357.08|7319.08|7355.65|7317.65|10
1609839540000|2021-01-05 09:39:00|7356.58|7318.58|7357.02|7319.02|7357.02|7319.02|7355.66|7317.66|10
1609839550000|2021-01-05 09:39:10|7356.77|7318.77|7357.27|7319.27|7358.63|7320.63|7356.77|7318.77|10
1609839560000|2021-01-05 09:39:20|7357.16|7319.16|7358.02|7320.02|7358.43|7320.43|7357.15|7319.15|10
1609839570000|2021-01-05 09:39:30|7357.77|7319.77|7356.29|7318.29|7357.77|7319.77|7356.25|7318.25|10
1609839580000|2021-01-05 09:39:40|7356.3|7318.3|7358.08|7320.08|7358.08|7320.08|7355.45|7317.45|10
1609839590000|2021-01-05 09:39:50|7358.22|7320.22|7354.6|7316.6|7358.22|7320.22|7354.6|7316.6|10
1609839600000|2021-01-05 09:40:00|7353.89|7315.89|7354.19|7316.19|7354.19|7316.19|7352.14|7314.14|10
1609839610000|2021-01-05 09:40:10|7355.09|7317.09|7356.02|7318.02|7356.7|7318.7|7354.75|7316.75|10
1609839620000|2021-01-05 09:40:20|7356.07|7318.07|7359.93|7321.93|7359.93|7321.93|7356.07|7318.07|10
1609839630000|2021-01-05 09:40:30|7360.57|7322.57|7367.89|7329.89|7367.89|7329.89|7360.57|7322.57|10
1609839640000|2021-01-05 09:40:40|7368.71|7330.71|7372.95|7334.95|7372.95|7334.95|7368.71|7330.71|9
1609839650000|2021-01-05 09:40:50|7372.34|7334.34|7367.27|7329.27|7372.34|7334.34|7367.27|7329.27|10
1609839660000|2021-01-05 09:41:00|7367.44|7329.44|7370.96|7332.96|7370.96|7332.96|7367.24|7329.24|10
1609839670000|2021-01-05 09:41:10|7371.23|7333.23|7377.16|7339.16|7377.16|7339.16|7371.23|7333.23|10
1609839680000|2021-01-05 09:41:20|7377.31|7339.31|7378.42|7340.42|7378.42|7340.42|7376.56|7338.56|9
1609839690000|2021-01-05 09:41:30|7378.48|7340.48|7384.06|7346.06|7384.06|7346.06|7378.48|7340.48|10
1609839700000|2021-01-05 09:41:40|7384.74|7346.74|7389.63|7351.63|7389.63|7351.63|7384.74|7346.74|10
1609839710000|2021-01-05 09:41:50|7390.11|7352.11|7385.56|7347.56|7390.3|7352.3|7385.56|7347.56|10
1609839720000|2021-01-05 09:42:00|7385.37|7347.37|7384.86|7346.86|7385.37|7347.37|7383.68|7345.68|10
1609839730000|2021-01-05 09:42:10|7384.72|7346.72|7387.77|7349.77|7387.77|7349.77|7384.72|7346.72|9
1609839740000|2021-01-05 09:42:20|7387.83|7349.83|7390.98|7352.98|7390.98|7352.98|7386.89|7348.89|10
1609839750000|2021-01-05 09:42:30|7392.39|7354.39|7394.63|7356.63|7394.65|7356.65|7392.39|7354.39|10
1609839760000|2021-01-05 09:42:40|7394.08|7356.08|7396.32|7358.32|7396.61|7358.61|7394.07|7356.07|10
1609839770000|2021-01-05 09:42:50|7396.3|7358.3|7395.37|7357.37|7396.37|7358.37|7394.97|7356.97|10
1609839780000|2021-01-05 09:43:00|7395.46|7357.46|7394.72|7356.72|7395.69|7357.69|7394.47|7356.47|10
1609839790000|2021-01-05 09:43:10|7395.28|7357.28|7393.77|7355.77|7395.28|7357.28|7393.77|7355.77|10
1609839800000|2021-01-05 09:43:20|7393.49|7355.49|7392.6|7354.6|7393.65|7355.65|7392.6|7354.6|9
1609839810000|2021-01-05 09:43:30|7392.2|7354.2|7390.56|7352.56|7392.37|7354.37|7390.5|7352.5|10
1609839820000|2021-01-05 09:43:40|7390.34|7352.34|7391.31|7353.31|7391.46|7353.46|7390.01|7352.01|9
1609839830000|2021-01-05 09:43:50|7391.38|7353.38|7393.64|7355.64|7393.64|7355.64|7391.38|7353.38|10
1609839840000|2021-01-05 09:44:00|7393.7|7355.7|7393.19|7355.19|7393.95|7355.95|7392.93|7354.93|10
1609839850000|2021-01-05 09:44:10|7393.09|7355.09|7393.29|7355.29|7394.55|7356.55|7392.87|7354.87|10
1609839860000|2021-01-05 09:44:20|7394.22|7356.22|7392.71|7354.71|7394.22|7356.22|7392.71|7354.71|9
1609839870000|2021-01-05 09:44:30|7393.7|7355.7|7394.21|7356.21|7394.21|7356.21|7393.33|7355.33|9
1609839880000|2021-01-05 09:44:40|7394.24|7356.24|7392.58|7354.58|7394.27|7356.27|7392.58|7354.58|10
1609839890000|2021-01-05 09:44:50|7392.99|7354.99|7396.04|7358.04|7396.04|7358.04|7392.99|7354.99|9
1609839900000|2021-01-05 09:45:00|7396.24|7358.24|7400.84|7362.84|7400.84|7362.84|7396.24|7358.24|10
1609839910000|2021-01-05 09:45:10|7400.51|7362.51|7400.43|7362.43|7401.57|7363.57|7400.04|7362.04|10
1609839920000|2021-01-05 09:45:20|7400.03|7362.03|7393.8|7355.8|7400.03|7362.03|7393.8|7355.8|10
1609839930000|2021-01-05 09:45:30|7394.03|7356.03|7393.49|7355.49|7394.23|7356.23|7393.3|7355.3|9
1609839940000|2021-01-05 09:45:40|7393.04|7355.04|7391.93|7353.93|7393.04|7355.04|7391.05|7353.05|10
1609839950000|2021-01-05 09:45:50|7391.91|7353.91|7393.96|7355.96|7393.96|7355.96|7391.91|7353.91|10
1609839960000|2021-01-05 09:46:00|7393.97|7355.97|7392.93|7354.93|7394.58|7356.58|7392.93|7354.93|10
1609839970000|2021-01-05 09:46:10|7392.75|7354.75|7391.47|7353.47|7392.75|7354.75|7391.47|7353.47|10
1609839980000|2021-01-05 09:46:20|7390.49|7352.49|7389.1|7351.1|7390.53|7352.53|7389.1|7351.1|9
1609839990000|2021-01-05 09:46:30|7388.97|7350.97|7386.37|7348.37|7389.02|7351.02|7385.93|7347.93|10
1609840000000|2021-01-05 09:46:40|7386.72|7348.72|7387.65|7349.65|7387.65|7349.65|7386.72|7348.72|10
1609840010000|2021-01-05 09:46:50|7387.35|7349.35|7385.93|7347.93|7387.63|7349.63|7385.53|7347.53|10
1609840020000|2021-01-05 09:47:00|7385.53|7347.53|7384.9|7346.9|7385.93|7347.93|7384.9|7346.9|10
1609840030000|2021-01-05 09:47:10|7385.16|7347.16|7384.44|7346.44|7385.41|7347.41|7384.44|7346.44|10
1609840040000|2021-01-05 09:47:20|7384.14|7346.14|7384.86|7346.86|7385.21|7347.21|7383.58|7345.58|10
1609840050000|2021-01-05 09:47:30|7384.17|7346.17|7385.91|7347.91|7385.91|7347.91|7383.37|7345.37|10
1609840060000|2021-01-05 09:47:40|7385.71|7347.71|7385.51|7347.51|7386.6|7348.6|7385.51|7347.51|9
1609840070000|2021-01-05 09:47:50|7386.05|7348.05|7385.25|7347.25|7386.05|7348.05|7384.49|7346.49|10
1609840080000|2021-01-05 09:48:00|7385.74|7347.74|7383.04|7345.04|7385.76|7347.76|7382.75|7344.75|10
1609840090000|2021-01-05 09:48:10|7382.87|7344.87|7381.83|7343.83|7382.87|7344.87|7381.64|7343.64|10
1609840100000|2021-01-05 09:48:20|7383.38|7345.38|7384.56|7346.56|7384.6|7346.6|7383.32|7345.32|10
1609840110000|2021-01-05 09:48:30|7384.78|7346.78|7384.79|7346.79|7385.61|7347.61|7384.74|7346.74|10
1609840120000|2021-01-05 09:48:40|7384.71|7346.71|7386.41|7348.41|7386.48|7348.48|7383.86|7345.86|10
1609840130000|2021-01-05 09:48:50|7386.37|7348.37|7385.58|7347.58|7386.48|7348.48|7385.58|7347.58|10
1609840140000|2021-01-05 09:49:00|7385.96|7347.96|7388|7350|7388|7350|7385.96|7347.96|10
1609840150000|2021-01-05 09:49:10|7387.82|7349.82|7387.83|7349.83|7389.02|7351.02|7387.82|7349.82|10
1609840160000|2021-01-05 09:49:20|7387.84|7349.84|7386.34|7348.34|7387.84|7349.84|7386.05|7348.05|10
1609840170000|2021-01-05 09:49:30|7386.28|7348.28|7384.03|7346.03|7386.28|7348.28|7384.03|7346.03|10
1609840180000|2021-01-05 09:49:40|7383.33|7345.33|7383.83|7345.83|7384.14|7346.14|7382.53|7344.53|9
1609840190000|2021-01-05 09:49:50|7383.95|7345.95|7383.31|7345.31|7384.29|7346.29|7383.31|7345.31|10
1609840200000|2021-01-05 09:50:00|7381.85|7343.85|7380.33|7342.33|7381.85|7343.85|7380.33|7342.33|9
1609840210000|2021-01-05 09:50:10|7380.38|7342.38|7379.34|7341.34|7380.55|7342.55|7379.34|7341.34|10
1609840220000|2021-01-05 09:50:20|7378.83|7340.83|7385.7|7347.7|7385.7|7347.7|7378.83|7340.83|10
1609840230000|2021-01-05 09:50:30|7385.75|7347.75|7387.18|7349.18|7387.61|7349.61|7385.75|7347.75|10
1609840240000|2021-01-05 09:50:40|7386.33|7348.33|7382.77|7344.77|7386.35|7348.35|7382.77|7344.77|9
1609840250000|2021-01-05 09:50:50|7382.4|7344.4|7381.41|7343.41|7382.93|7344.93|7380.88|7342.88|10
1609840260000|2021-01-05 09:51:00|7381.43|7343.43|7381.59|7343.59|7382.25|7344.25|7381.43|7343.43|9
1609840270000|2021-01-05 09:51:10|7381.35|7343.35|7380.62|7342.62|7381.37|7343.37|7380.13|7342.13|10
1609840280000|2021-01-05 09:51:20|7379.81|7341.81|7381.75|7343.75|7381.93|7343.93|7379.81|7341.81|10
1609840290000|2021-01-05 09:51:30|7382.21|7344.21|7380.93|7342.93|7382.21|7344.21|7380.93|7342.93|10
1609840300000|2021-01-05 09:51:40|7380.7|7342.7|7378.91|7340.91|7380.7|7342.7|7378.91|7340.91|10
1609840310000|2021-01-05 09:51:50|7379.09|7341.09|7376.27|7338.27|7379.09|7341.09|7376.27|7338.27|10
1609840320000|2021-01-05 09:52:00|7375.61|7337.61|7374.33|7336.33|7375.61|7337.61|7373.27|7335.27|10
1609840330000|2021-01-05 09:52:10|7375.4|7337.4|7377.58|7339.58|7377.58|7339.58|7375.09|7337.09|10
1609840340000|2021-01-05 09:52:20|7377.51|7339.51|7374.15|7336.15|7377.51|7339.51|7374.15|7336.15|10
1609840350000|2021-01-05 09:52:30|7374.18|7336.18|7370.47|7332.47|7374.18|7336.18|7370.41|7332.41|10
1609840360000|2021-01-05 09:52:40|7370.24|7332.24|7366.8|7328.8|7370.64|7332.64|7366.8|7328.8|10
1609840370000|2021-01-05 09:52:50|7366.9|7328.9|7365.8|7327.8|7367.03|7329.03|7365.54|7327.54|10
1609840380000|2021-01-05 09:53:00|7366.04|7328.04|7365.3|7327.3|7366.04|7328.04|7365.3|7327.3|10
1609840390000|2021-01-05 09:53:10|7365.2|7327.2|7363.14|7325.14|7365.2|7327.2|7363.14|7325.14|10
1609840400000|2021-01-05 09:53:20|7362.9|7324.9|7361.36|7323.36|7362.9|7324.9|7361.36|7323.36|10
1609840410000|2021-01-05 09:53:30|7361.31|7323.31|7360.7|7322.7|7361.74|7323.74|7360.65|7322.65|10
1609840420000|2021-01-05 09:53:40|7360.29|7322.29|7363.81|7325.81|7363.81|7325.81|7360.26|7322.26|10
1609840430000|2021-01-05 09:53:50|7363.29|7325.29|7364.1|7326.1|7364.51|7326.51|7362.88|7324.88|10
1609840440000|2021-01-05 09:54:00|7364|7326|7359.95|7321.95|7364|7326|7359.95|7321.95|10
1609840450000|2021-01-05 09:54:10|7360.13|7322.13|7357.13|7319.13|7360.13|7322.13|7357.13|7319.13|10
1609840460000|2021-01-05 09:54:20|7357.14|7319.14|7359.31|7321.31|7359.31|7321.31|7356.96|7318.96|10
1609840470000|2021-01-05 09:54:30|7359.58|7321.58|7362.95|7324.95|7362.95|7324.95|7359.58|7321.58|10
1609840480000|2021-01-05 09:54:40|7363.08|7325.08|7362.92|7324.92|7363.55|7325.55|7362.92|7324.92|10
1609840490000|2021-01-05 09:54:50|7363.03|7325.03|7363.54|7325.54|7363.88|7325.88|7362.94|7324.94|10
1609840500000|2021-01-05 09:55:00|7363.55|7325.55|7363.98|7325.98|7363.98|7325.98|7363.33|7325.33|10
1609840510000|2021-01-05 09:55:10|7364.24|7326.24|7364.93|7326.93|7365.73|7327.73|7363.96|7325.96|10
1609840520000|2021-01-05 09:55:20|7364.82|7326.82|7365.47|7327.47|7365.63|7327.63|7364.82|7326.82|10
1609840530000|2021-01-05 09:55:30|7365.41|7327.41|7366.83|7328.83|7366.83|7328.83|7365.41|7327.41|10
1609840540000|2021-01-05 09:55:40|7366.91|7328.91|7368.3|7330.3|7368.3|7330.3|7366.84|7328.84|9
1609840550000|2021-01-05 09:55:50|7368.54|7330.54|7370.15|7332.15|7370.39|7332.39|7368.54|7330.54|10
1609840560000|2021-01-05 09:56:00|7370.29|7332.29|7370.59|7332.59|7371.32|7333.32|7370.21|7332.21|9
1609840570000|2021-01-05 09:56:10|7370.61|7332.61|7365.95|7327.95|7370.61|7332.61|7365.95|7327.95|10
1609840580000|2021-01-05 09:56:20|7365.43|7327.43|7361.79|7323.79|7365.43|7327.43|7361.79|7323.79|10
1609840590000|2021-01-05 09:56:30|7361.58|7323.58|7354.7|7316.7|7361.58|7323.58|7354.7|7316.7|10
1609840600000|2021-01-05 09:56:40|7353.04|7315.04|7347.21|7309.21|7353.04|7315.04|7346.96|7308.96|8
1609840610000|2021-01-05 09:56:50|7347.51|7309.51|7346.44|7308.44|7348.5|7310.5|7346.44|7308.44|9
1609840620000|2021-01-05 09:57:00|7346.77|7308.77|7345.66|7307.66|7347.15|7309.15|7345.47|7307.47|10
1609840630000|2021-01-05 09:57:10|7345.85|7307.85|7345.17|7307.17|7346.13|7308.13|7345.17|7307.17|10
1609840640000|2021-01-05 09:57:20|7344.65|7306.65|7346.95|7308.95|7346.95|7308.95|7344.05|7306.05|10
1609840650000|2021-01-05 09:57:30|7346.88|7308.88|7347.37|7309.37|7347.57|7309.57|7346.88|7308.88|10
1609840660000|2021-01-05 09:57:40|7347.46|7309.46|7345.22|7307.22|7347.6|7309.6|7345.22|7307.22|10
1609840670000|2021-01-05 09:57:50|7345.03|7307.03|7339.96|7301.96|7345.03|7307.03|7339.96|7301.96|10
1609840680000|2021-01-05 09:58:00|7337.6|7299.6|7332.72|7294.72|7337.6|7299.6|7332.72|7294.72|10
1609840690000|2021-01-05 09:58:10|7331.94|7293.94|7333.77|7295.77|7334.12|7296.12|7331.19|7293.19|10
1609840700000|2021-01-05 09:58:20|7333.85|7295.85|7337.65|7299.65|7337.87|7299.87|7333.85|7295.85|10
1609840710000|2021-01-05 09:58:30|7337.99|7299.99|7341.41|7303.41|7341.41|7303.41|7337.99|7299.99|10
1609840720000|2021-01-05 09:58:40|7341.8|7303.8|7344.32|7306.32|7344.32|7306.32|7341.62|7303.62|9
1609840730000|2021-01-05 09:58:50|7344.92|7306.92|7349.24|7311.24|7349.24|7311.24|7344.92|7306.92|10
1609840740000|2021-01-05 09:59:00|7349.34|7311.34|7347.02|7309.02|7349.34|7311.34|7346.56|7308.56|10
1609840750000|2021-01-05 09:59:10|7346.75|7308.75|7344.18|7306.18|7346.92|7308.92|7344.18|7306.18|9
1609840760000|2021-01-05 09:59:20|7344.44|7306.44|7344.09|7306.09|7344.8|7306.8|7344.09|7306.09|10
1609840770000|2021-01-05 09:59:30|7344.22|7306.22|7345.09|7307.09|7345.12|7307.12|7343.88|7305.88|10
1609840780000|2021-01-05 09:59:40|7345.13|7307.13|7345.77|7307.77|7346.36|7308.36|7345.13|7307.13|10
1609840790000|2021-01-05 09:59:50|7345.35|7307.35|7346.27|7308.27|7346.27|7308.27|7344.98|7306.98|10
1609840800000|2021-01-05 10:00:00|7345.98|7307.98|7347.28|7309.28|7347.3|7309.3|7345.98|7307.98|10
1609840810000|2021-01-05 10:00:10|7348.41|7310.41|7353.04|7315.04|7353.04|7315.04|7348.41|7310.41|10
1609840820000|2021-01-05 10:00:20|7353.17|7315.17|7356.11|7318.11|7356.56|7318.56|7353.17|7315.17|10
1609840830000|2021-01-05 10:00:30|7356.24|7318.24|7359.44|7321.44|7359.56|7321.56|7356.24|7318.24|10
1609840840000|2021-01-05 10:00:40|7359.65|7321.65|7359.73|7321.73|7359.77|7321.77|7359.11|7321.11|10
1609840850000|2021-01-05 10:00:50|7359.32|7321.32|7361.99|7323.99|7361.99|7323.99|7359.26|7321.26|10
1609840860000|2021-01-05 10:01:00|7362.54|7324.54|7367.09|7329.09|7367.09|7329.09|7362.54|7324.54|10
1609840870000|2021-01-05 10:01:10|7367.58|7329.58|7370.09|7332.09|7370.26|7332.26|7367.58|7329.58|10
1609840880000|2021-01-05 10:01:20|7369.92|7331.92|7367.01|7329.01|7369.92|7331.92|7367.01|7329.01|10
1609840890000|2021-01-05 10:01:30|7366.97|7328.97|7362.15|7324.15|7366.97|7328.97|7362.15|7324.15|10
1609840900000|2021-01-05 10:01:40|7362.06|7324.06|7359.19|7321.19|7362.06|7324.06|7359.19|7321.19|10
1609840910000|2021-01-05 10:01:50|7358.5|7320.5|7356.85|7318.85|7358.54|7320.54|7356.85|7318.85|10
1609840920000|2021-01-05 10:02:00|7356.34|7318.34|7353.16|7315.16|7356.34|7318.34|7353.16|7315.16|10
1609840930000|2021-01-05 10:02:10|7351.91|7313.91|7347.49|7309.49|7351.91|7313.91|7347.49|7309.49|10
1609840940000|2021-01-05 10:02:20|7346.97|7308.97|7335.02|7297.02|7346.97|7308.97|7335.02|7297.02|10
1609840950000|2021-01-05 10:02:30|7334.92|7296.92|7330.73|7292.73|7334.92|7296.92|7330.73|7292.73|10
1609840960000|2021-01-05 10:02:40|7330.45|7292.45|7328.67|7290.67|7330.45|7292.45|7328.3|7290.3|10
1609840970000|2021-01-05 10:02:50|7329.25|7291.25|7330.76|7292.76|7330.84|7292.84|7328.94|7290.94|10
1609840980000|2021-01-05 10:03:00|7331.17|7293.17|7332.48|7294.48|7333.07|7295.07|7331.17|7293.17|10
1609840990000|2021-01-05 10:03:10|7331.89|7293.89|7332.77|7294.77|7332.77|7294.77|7331.5|7293.5|10
1609841000000|2021-01-05 10:03:20|7332.49|7294.49|7331.82|7293.82|7332.49|7294.49|7331.08|7293.08|10
1609841010000|2021-01-05 10:03:30|7331.04|7293.04|7328.28|7290.28|7331.25|7293.25|7328.08|7290.08|10
1609841020000|2021-01-05 10:03:40|7327.01|7289.01|7324.01|7286.01|7327.01|7289.01|7324.01|7286.01|10
1609841030000|2021-01-05 10:03:50|7323.09|7285.09|7319.5|7281.5|7323.09|7285.09|7319.5|7281.5|9
1609841040000|2021-01-05 10:04:00|7318.75|7280.75|7319.69|7281.69|7319.78|7281.78|7318.44|7280.44|10
1609841050000|2021-01-05 10:04:10|7319.97|7281.97|7320.94|7282.94|7321.18|7283.18|7319.97|7281.97|10
1609841060000|2021-01-05 10:04:20|7320.55|7282.55|7321.73|7283.73|7321.73|7283.73|7320.18|7282.18|10
1609841070000|2021-01-05 10:04:30|7322.29|7284.29|7323.99|7285.99|7324.74|7286.74|7322.29|7284.29|10
1609841080000|2021-01-05 10:04:40|7323.7|7285.7|7324.2|7286.2|7324.28|7286.28|7323.7|7285.7|10
1609841090000|2021-01-05 10:04:50|7324.28|7286.28|7324.99|7286.99|7325.29|7287.29|7324.09|7286.09|10
1609841100000|2021-01-05 10:05:00|7324.75|7286.75|7324.27|7286.27|7325.03|7287.03|7323.41|7285.41|10
1609841110000|2021-01-05 10:05:10|7324.24|7286.24|7325.34|7287.34|7325.39|7287.39|7323.85|7285.85|10
1609841120000|2021-01-05 10:05:20|7325.47|7287.47|7325.46|7287.46|7326.29|7288.29|7325.46|7287.46|10
1609841130000|2021-01-05 10:05:30|7325.32|7287.32|7325.04|7287.04|7325.35|7287.35|7324.57|7286.57|10
1609841140000|2021-01-05 10:05:40|7325.2|7287.2|7322.11|7284.11|7325.2|7287.2|7322.11|7284.11|10
1609841150000|2021-01-05 10:05:50|7322.2|7284.2|7320.6|7282.6|7322.2|7284.2|7320.6|7282.6|10
1609841160000|2021-01-05 10:06:00|7320.47|7282.47|7322.88|7284.88|7322.88|7284.88|7320.16|7282.16|10
1609841170000|2021-01-05 10:06:10|7323.21|7285.21|7327.37|7289.37|7327.37|7289.37|7323.21|7285.21|10
1609841180000|2021-01-05 10:06:20|7328.03|7290.03|7330.66|7292.66|7330.66|7292.66|7327.9|7289.9|10
1609841190000|2021-01-05 10:06:30|7330.79|7292.79|7326.83|7288.83|7330.79|7292.79|7326.83|7288.83|10
1609841200000|2021-01-05 10:06:40|7326.37|7288.37|7324.47|7286.47|7326.46|7288.46|7324.47|7286.47|10
1609841210000|2021-01-05 10:06:50|7324.25|7286.25|7322.36|7284.36|7324.34|7286.34|7322.36|7284.36|10
1609841220000|2021-01-05 10:07:00|7322.37|7284.37|7320|7282|7322.48|7284.48|7320|7282|9
1609841230000|2021-01-05 10:07:10|7319.12|7281.12|7315.48|7277.48|7319.12|7281.12|7314.89|7276.89|10
1609841240000|2021-01-05 10:07:20|7314.82|7276.82|7314.55|7276.55|7314.82|7276.82|7312.8|7274.8|10
1609841250000|2021-01-05 10:07:30|7314.26|7276.26|7316.13|7278.13|7316.13|7278.13|7313.61|7275.61|10
1609841260000|2021-01-05 10:07:40|7316.11|7278.11|7317.32|7279.32|7317.36|7279.36|7316.11|7278.11|10
1609841270000|2021-01-05 10:07:50|7317.13|7279.13|7318.88|7280.88|7318.94|7280.94|7317.13|7279.13|10
1609841280000|2021-01-05 10:08:00|7319.08|7281.08|7320.75|7282.75|7320.75|7282.75|7319.08|7281.08|10
1609841290000|2021-01-05 10:08:10|7320.94|7282.94|7320.3|7282.3|7320.94|7282.94|7320.3|7282.3|10
1609841300000|2021-01-05 10:08:20|7320.44|7282.44|7322.04|7284.04|7322.37|7284.37|7320.42|7282.42|10
1609841310000|2021-01-05 10:08:30|7321.45|7283.45|7317.85|7279.85|7321.45|7283.45|7317.85|7279.85|9
1609841320000|2021-01-05 10:08:40|7316.27|7278.27|7307.5|7269.5|7316.27|7278.27|7307.5|7269.5|10
1609841330000|2021-01-05 10:08:50|7306.86|7268.86|7305.02|7267.02|7306.86|7268.86|7304.29|7266.29|9
1609841340000|2021-01-05 10:09:00|7305.42|7267.42|7308.46|7270.46|7308.46|7270.46|7304.96|7266.96|9
1609841350000|2021-01-05 10:09:10|7309.49|7271.49|7311.69|7273.69|7311.89|7273.89|7309.49|7271.49|10
1609841360000|2021-01-05 10:09:20|7311.8|7273.8|7313.08|7275.08|7313.44|7275.44|7311.8|7273.8|10
1609841370000|2021-01-05 10:09:30|7313.16|7275.16|7317.64|7279.64|7317.64|7279.64|7313.16|7275.16|10
1609841380000|2021-01-05 10:09:40|7317.48|7279.48|7316.68|7278.68|7318.2|7280.2|7316.62|7278.62|10
1609841390000|2021-01-05 10:09:50|7316.87|7278.87|7317|7279|7317|7279|7316.58|7278.58|10
1609841400000|2021-01-05 10:10:00|7316.19|7278.19|7314.11|7276.11|7316.19|7278.19|7313.95|7275.95|10
1609841410000|2021-01-05 10:10:10|7314.17|7276.17|7312.65|7274.65|7314.17|7276.17|7312.64|7274.64|10
1609841420000|2021-01-05 10:10:20|7312.73|7274.73|7313.58|7275.58|7313.58|7275.58|7312.08|7274.08|10
1609841430000|2021-01-05 10:10:30|7313.97|7275.97|7315.93|7277.93|7315.93|7277.93|7313.97|7275.97|10
1609841440000|2021-01-05 10:10:40|7316.02|7278.02|7318.34|7280.34|7318.39|7280.39|7316.02|7278.02|10
1609841450000|2021-01-05 10:10:50|7319.02|7281.02|7321.69|7283.69|7321.72|7283.72|7319.02|7281.02|10
1609841460000|2021-01-05 10:11:00|7321.83|7283.83|7324.97|7286.97|7324.97|7286.97|7321.83|7283.83|9
1609841470000|2021-01-05 10:11:10|7325.5|7287.5|7327.45|7289.45|7327.45|7289.45|7325.5|7287.5|10
1609841480000|2021-01-05 10:11:20|7327.85|7289.85|7334.29|7296.29|7334.29|7296.29|7327.85|7289.85|10
1609841490000|2021-01-05 10:11:30|7334.01|7296.01|7334.85|7296.85|7335.68|7297.68|7334.01|7296.01|10
1609841500000|2021-01-05 10:11:40|7335.55|7297.55|7335.97|7297.97|7336.59|7298.59|7335.39|7297.39|10
1609841510000|2021-01-05 10:11:50|7336.05|7298.05|7339.66|7301.66|7339.66|7301.66|7336.05|7298.05|10
1609841520000|2021-01-05 10:12:00|7339.95|7301.95|7340.04|7302.04|7341.18|7303.18|7339.85|7301.85|10
1609841530000|2021-01-05 10:12:10|7339.86|7301.86|7339.69|7301.69|7340.04|7302.04|7339.61|7301.61|10
1609841540000|2021-01-05 10:12:20|7339.85|7301.85|7339.03|7301.03|7340.01|7302.01|7338.91|7300.91|10
1609841550000|2021-01-05 10:12:30|7339.01|7301.01|7335.78|7297.78|7339.01|7301.01|7335.78|7297.78|10
1609841560000|2021-01-05 10:12:40|7335.46|7297.46|7334.79|7296.79|7335.47|7297.47|7334.7|7296.7|10
1609841570000|2021-01-05 10:12:50|7334.7|7296.7|7334.51|7296.51|7334.95|7296.95|7333.86|7295.86|10
1609841580000|2021-01-05 10:13:00|7334.64|7296.64|7335.73|7297.73|7335.96|7297.96|7334.64|7296.64|10
1609841590000|2021-01-05 10:13:10|7335.62|7297.62|7336.62|7298.62|7336.62|7298.62|7335.49|7297.49|10
1609841600000|2021-01-05 10:13:20|7336.34|7298.34|7336.14|7298.14|7337.51|7299.51|7336.14|7298.14|10
1609841610000|2021-01-05 10:13:30|7336.04|7298.04|7334.96|7296.96|7336.04|7298.04|7334.66|7296.66|10
1609841620000|2021-01-05 10:13:40|7334.7|7296.7|7333.26|7295.26|7334.7|7296.7|7333.26|7295.26|10
1609841630000|2021-01-05 10:13:50|7333.28|7295.28|7333.61|7295.61|7335.06|7297.06|7333.28|7295.28|10
1609841640000|2021-01-05 10:14:00|7334.04|7296.04|7332.89|7294.89|7334.04|7296.04|7332.72|7294.72|10
1609841650000|2021-01-05 10:14:10|7332.99|7294.99|7330.11|7292.11|7332.99|7294.99|7330.05|7292.05|10
1609841660000|2021-01-05 10:14:20|7329.97|7291.97|7328.54|7290.54|7329.97|7291.97|7328.54|7290.54|10
1609841670000|2021-01-05 10:14:30|7328.41|7290.41|7326.08|7288.08|7328.55|7290.55|7325.88|7287.88|10
1609841680000|2021-01-05 10:14:40|7326.14|7288.14|7324.05|7286.05|7326.14|7288.14|7323.41|7285.41|10
1609841690000|2021-01-05 10:14:50|7324.27|7286.27|7323.28|7285.28|7324.29|7286.29|7323.28|7285.28|10
1609841700000|2021-01-05 10:15:00|7323.55|7285.55|7324.15|7286.15|7324.29|7286.29|7323.32|7285.32|9
1609841710000|2021-01-05 10:15:10|7324.38|7286.38|7327.01|7289.01|7327.01|7289.01|7324.38|7286.38|10
1609841720000|2021-01-05 10:15:20|7327.18|7289.18|7327.73|7289.73|7327.87|7289.87|7327.01|7289.01|9
1609841730000|2021-01-05 10:15:30|7327.97|7289.97|7327.78|7289.78|7328.09|7290.09|7327.72|7289.72|9
1609841740000|2021-01-05 10:15:40|7328.43|7290.43|7329.32|7291.32|7329.53|7291.53|7328.43|7290.43|9
1609841750000|2021-01-05 10:15:50|7329.19|7291.19|7329.03|7291.03|7329.37|7291.37|7328.98|7290.98|10
1609841760000|2021-01-05 10:16:00|7329.04|7291.04|7329.68|7291.68|7329.79|7291.79|7328.99|7290.99|10
1609841770000|2021-01-05 10:16:10|7329.56|7291.56|7329.21|7291.21|7329.56|7291.56|7328.75|7290.75|10
1609841780000|2021-01-05 10:16:20|7329.13|7291.13|7330.9|7292.9|7330.9|7292.9|7329.13|7291.13|10
1609841790000|2021-01-05 10:16:30|7330.94|7292.94|7332.8|7294.8|7332.8|7294.8|7330.73|7292.73|10
1609841800000|2021-01-05 10:16:40|7333.56|7295.56|7338.88|7300.88|7338.88|7300.88|7333.56|7295.56|10
1609841810000|2021-01-05 10:16:50|7338.65|7300.65|7341.89|7303.89|7341.89|7303.89|7338.29|7300.29|10
1609841820000|2021-01-05 10:17:00|7342.04|7304.04|7344.1|7306.1|7344.22|7306.22|7342.04|7304.04|10
1609841830000|2021-01-05 10:17:10|7344.17|7306.17|7343.82|7305.82|7344.98|7306.98|7343.81|7305.81|9
1609841840000|2021-01-05 10:17:20|7344.51|7306.51|7345.07|7307.07|7345.32|7307.32|7344.51|7306.51|10
1609841850000|2021-01-05 10:17:30|7344.94|7306.94|7341.47|7303.47|7344.94|7306.94|7340.88|7302.88|10
1609841860000|2021-01-05 10:17:40|7339.96|7301.96|7339.99|7301.99|7340|7302|7338.69|7300.69|10
1609841870000|2021-01-05 10:17:50|7340.22|7302.22|7342.21|7304.21|7342.21|7304.21|7340.22|7302.22|9
1609841880000|2021-01-05 10:18:00|7342.46|7304.46|7345.49|7307.49|7345.49|7307.49|7342.46|7304.46|10
1609841890000|2021-01-05 10:18:10|7345.53|7307.53|7346.36|7308.36|7346.37|7308.37|7345.49|7307.49|10
1609841900000|2021-01-05 10:18:20|7347.55|7309.55|7350.74|7312.74|7350.74|7312.74|7347.55|7309.55|10
1609841910000|2021-01-05 10:18:30|7351.27|7313.27|7351.06|7313.06|7351.27|7313.27|7350.56|7312.56|10
1609841920000|2021-01-05 10:18:40|7350.85|7312.85|7348.75|7310.75|7350.85|7312.85|7348.75|7310.75|10
1609841930000|2021-01-05 10:18:50|7349.06|7311.06|7350.44|7312.44|7350.44|7312.44|7349.01|7311.01|10
1609841940000|2021-01-05 10:19:00|7350.42|7312.42|7353.08|7315.08|7353.08|7315.08|7350.42|7312.42|10
1609841950000|2021-01-05 10:19:10|7353.67|7315.67|7353.16|7315.16|7353.71|7315.71|7352.86|7314.86|10
1609841960000|2021-01-05 10:19:20|7353.09|7315.09|7351.33|7313.33|7353.09|7315.09|7351.2|7313.2|9
1609841970000|2021-01-05 10:19:30|7351.47|7313.47|7351.55|7313.55|7351.62|7313.62|7351.16|7313.16|10
1609841980000|2021-01-05 10:19:40|7351.44|7313.44|7352.21|7314.21|7352.24|7314.24|7351.44|7313.44|10
1609841990000|2021-01-05 10:19:50|7352.02|7314.02|7353.86|7315.86|7353.86|7315.86|7352.02|7314.02|9
1609842000000|2021-01-05 10:20:00|7354.31|7316.31|7356.52|7318.52|7356.52|7318.52|7354.31|7316.31|10
1609842010000|2021-01-05 10:20:10|7357.06|7319.06|7358.15|7320.15|7358.15|7320.15|7357.06|7319.06|9
1609842020000|2021-01-05 10:20:20|7358.05|7320.05|7358.1|7320.1|7358.19|7320.19|7357.86|7319.86|10
1609842030000|2021-01-05 10:20:30|7358.01|7320.01|7361.37|7323.37|7361.37|7323.37|7358.01|7320.01|10
1609842040000|2021-01-05 10:20:40|7361.14|7323.14|7362.53|7324.53|7362.53|7324.53|7361.05|7323.05|9
1609842050000|2021-01-05 10:20:50|7362.8|7324.8|7366.43|7328.43|7366.43|7328.43|7362.8|7324.8|10
1609842060000|2021-01-05 10:21:00|7366.5|7328.5|7370.11|7332.11|7370.11|7332.11|7366.5|7328.5|10
1609842070000|2021-01-05 10:21:10|7370.1|7332.1|7366.9|7328.9|7370.16|7332.16|7366.9|7328.9|10
1609842080000|2021-01-05 10:21:20|7365.76|7327.76|7365.08|7327.08|7365.76|7327.76|7363.78|7325.78|10
1609842090000|2021-01-05 10:21:30|7365.19|7327.19|7363.26|7325.26|7365.72|7327.72|7363.26|7325.26|9
1609842100000|2021-01-05 10:21:40|7362.75|7324.75|7362.5|7324.5|7362.75|7324.75|7361.62|7323.62|10
1609842110000|2021-01-05 10:21:50|7362.24|7324.24|7362.15|7324.15|7362.91|7324.91|7361.72|7323.72|10
1609842120000|2021-01-05 10:22:00|7361.16|7323.16|7359.56|7321.56|7361.57|7323.57|7359.56|7321.56|10
1609842130000|2021-01-05 10:22:10|7358.34|7320.34|7358.73|7320.73|7359.09|7321.09|7358.04|7320.04|10
1609842140000|2021-01-05 10:22:20|7358.7|7320.7|7357.3|7319.3|7358.7|7320.7|7357.3|7319.3|10
1609842150000|2021-01-05 10:22:30|7357.25|7319.25|7356.88|7318.88|7357.62|7319.62|7356.68|7318.68|9
1609842160000|2021-01-05 10:22:40|7356.89|7318.89|7356.25|7318.25|7356.97|7318.97|7356.25|7318.25|10
1609842170000|2021-01-05 10:22:50|7355.73|7317.73|7353.18|7315.18|7355.73|7317.73|7353.18|7315.18|10
1609842180000|2021-01-05 10:23:00|7353.13|7315.13|7348.46|7310.46|7353.18|7315.18|7348.46|7310.46|10
1609842190000|2021-01-05 10:23:10|7348.57|7310.57|7346.2|7308.2|7348.57|7310.57|7346.15|7308.15|10
1609842200000|2021-01-05 10:23:20|7345.7|7307.7|7347.04|7309.04|7347.04|7309.04|7345.7|7307.7|10
1609842210000|2021-01-05 10:23:30|7347.1|7309.1|7347.92|7309.92|7347.92|7309.92|7346.89|7308.89|10
1609842220000|2021-01-05 10:23:40|7347.74|7309.74|7349.52|7311.52|7349.52|7311.52|7347.74|7309.74|9
1609842230000|2021-01-05 10:23:50|7349.74|7311.74|7348.42|7310.42|7349.74|7311.74|7348.42|7310.42|10
1609842240000|2021-01-05 10:24:00|7348.01|7310.01|7348.75|7310.75|7348.75|7310.75|7347.67|7309.67|10
1609842250000|2021-01-05 10:24:10|7348.84|7310.84|7349.93|7311.93|7349.93|7311.93|7348.84|7310.84|9
1609842260000|2021-01-05 10:24:20|7350.24|7312.24|7350.65|7312.65|7350.68|7312.68|7350.09|7312.09|10
1609842270000|2021-01-05 10:24:30|7350.49|7312.49|7350.17|7312.17|7350.49|7312.49|7349.06|7311.06|10
1609842280000|2021-01-05 10:24:40|7350.26|7312.26|7351.33|7313.33|7351.33|7313.33|7349.9|7311.9|10
1609842290000|2021-01-05 10:24:50|7352.49|7314.49|7352.57|7314.57|7352.57|7314.57|7352.08|7314.08|9
1609842300000|2021-01-05 10:25:00|7353.21|7315.21|7356.27|7318.27|7356.46|7318.46|7353.21|7315.21|10
1609842310000|2021-01-05 10:25:10|7356.75|7318.75|7358.84|7320.84|7359.11|7321.11|7356.64|7318.64|10
1609842320000|2021-01-05 10:25:20|7359.87|7321.87|7363.47|7325.47|7363.47|7325.47|7359.87|7321.87|10
1609842330000|2021-01-05 10:25:30|7363.55|7325.55|7367.87|7329.87|7367.87|7329.87|7363.55|7325.55|10
1609842340000|2021-01-05 10:25:40|7368.14|7330.14|7371.14|7333.14|7371.24|7333.24|7368.14|7330.14|10
1609842350000|2021-01-05 10:25:50|7370.83|7332.83|7371.26|7333.26|7371.5|7333.5|7370.77|7332.77|10
1609842360000|2021-01-05 10:26:00|7371.23|7333.23|7373.6|7335.6|7373.6|7335.6|7371.23|7333.23|10
1609842370000|2021-01-05 10:26:10|7374.03|7336.03|7376.67|7338.67|7376.67|7338.67|7374.03|7336.03|10
1609842380000|2021-01-05 10:26:20|7377.28|7339.28|7376.87|7338.87|7377.28|7339.28|7376.31|7338.31|10
1609842390000|2021-01-05 10:26:30|7376.94|7338.94|7379.42|7341.42|7379.42|7341.42|7376.94|7338.94|10
1609842400000|2021-01-05 10:26:40|7379.76|7341.76|7381.01|7343.01|7381.41|7343.41|7379.73|7341.73|10
1609842410000|2021-01-05 10:26:50|7381.15|7343.15|7383.79|7345.79|7383.79|7345.79|7381.15|7343.15|10
1609842420000|2021-01-05 10:27:00|7384.34|7346.34|7383.66|7345.66|7384.7|7346.7|7383.66|7345.66|10
1609842430000|2021-01-05 10:27:10|7382.95|7344.95|7376.79|7338.79|7382.95|7344.95|7376.79|7338.79|10
1609842440000|2021-01-05 10:27:20|7376.38|7338.38|7377.93|7339.93|7377.93|7339.93|7375.85|7337.85|10
1609842450000|2021-01-05 10:27:30|7378.29|7340.29|7380.37|7342.37|7380.37|7342.37|7378.29|7340.29|10
1609842460000|2021-01-05 10:27:40|7380.4|7342.4|7381.95|7343.95|7381.99|7343.99|7380.4|7342.4|10
1609842470000|2021-01-05 10:27:50|7382.16|7344.16|7384.25|7346.25|7384.25|7346.25|7382.16|7344.16|10
1609842480000|2021-01-05 10:28:00|7384.39|7346.39|7385.56|7347.56|7385.96|7347.96|7384.34|7346.34|10
1609842490000|2021-01-05 10:28:10|7385.31|7347.31|7385.01|7347.01|7385.69|7347.69|7385.01|7347.01|10
1609842500000|2021-01-05 10:28:20|7384.69|7346.69|7379.58|7341.58|7384.69|7346.69|7379.24|7341.24|10
1609842510000|2021-01-05 10:28:30|7379.23|7341.23|7377.73|7339.73|7379.52|7341.52|7377.73|7339.73|10
1609842520000|2021-01-05 10:28:40|7377.35|7339.35|7376.5|7338.5|7377.35|7339.35|7376.37|7338.37|10
1609842530000|2021-01-05 10:28:50|7376.41|7338.41|7373.53|7335.53|7376.41|7338.41|7373.53|7335.53|10
1609842540000|2021-01-05 10:29:00|7372.87|7334.87|7371.59|7333.59|7372.87|7334.87|7371.54|7333.54|10
1609842550000|2021-01-05 10:29:10|7371.58|7333.58|7372.7|7334.7|7372.7|7334.7|7370.93|7332.93|10
1609842560000|2021-01-05 10:29:20|7372.44|7334.44|7374.72|7336.72|7374.72|7336.72|7372.4|7334.4|10
1609842570000|2021-01-05 10:29:30|7374.93|7336.93|7375.9|7337.9|7376.02|7338.02|7374.87|7336.87|10
1609842580000|2021-01-05 10:29:40|7375.87|7337.87|7374.55|7336.55|7375.87|7337.87|7374.54|7336.54|10
1609842590000|2021-01-05 10:29:50|7374.56|7336.56|7374.78|7336.78|7375.32|7337.32|7374.56|7336.56|10
1609842600000|2021-01-05 10:30:00|7374.82|7336.82|7373.75|7335.75|7374.82|7336.82|7373.75|7335.75|10
1609842610000|2021-01-05 10:30:10|7373.84|7335.84|7369.85|7331.85|7373.84|7335.84|7369.85|7331.85|10
1609842620000|2021-01-05 10:30:20|7369.28|7331.28|7365.95|7327.95|7369.28|7331.28|7365.95|7327.95|10
1609842630000|2021-01-05 10:30:30|7365.38|7327.38|7360.58|7322.58|7365.38|7327.38|7360.55|7322.55|10
1609842640000|2021-01-05 10:30:40|7360.14|7322.14|7363.87|7325.87|7363.87|7325.87|7360.14|7322.14|9
1609842650000|2021-01-05 10:30:50|7364.36|7326.36|7365.54|7327.54|7365.93|7327.93|7364.36|7326.36|10
1609842660000|2021-01-05 10:31:00|7365.52|7327.52|7364.09|7326.09|7365.52|7327.52|7364.09|7326.09|10
1609842670000|2021-01-05 10:31:10|7363.74|7325.74|7359.9|7321.9|7363.75|7325.75|7359.9|7321.9|10
1609842680000|2021-01-05 10:31:20|7360.63|7322.63|7356.39|7318.39|7360.63|7322.63|7356.39|7318.39|10
1609842690000|2021-01-05 10:31:30|7356.55|7318.55|7357.97|7319.97|7358.81|7320.81|7356.55|7318.55|10
1609842700000|2021-01-05 10:31:40|7357.61|7319.61|7356.36|7318.36|7357.66|7319.66|7356.34|7318.34|10
1609842710000|2021-01-05 10:31:50|7356.37|7318.37|7356.5|7318.5|7357.22|7319.22|7356.08|7318.08|10
1609842720000|2021-01-05 10:32:00|7356.04|7318.04|7352.13|7314.13|7356.11|7318.11|7352.13|7314.13|10
1609842730000|2021-01-05 10:32:10|7350.41|7312.41|7345.72|7307.72|7350.41|7312.41|7345.72|7307.72|10
1609842740000|2021-01-05 10:32:20|7345.24|7307.24|7342.68|7304.68|7345.24|7307.24|7342.12|7304.12|10
1609842750000|2021-01-05 10:32:30|7342.58|7304.58|7340.25|7302.25|7342.6|7304.6|7340.25|7302.25|10
1609842760000|2021-01-05 10:32:40|7340.13|7302.13|7342.88|7304.88|7342.94|7304.94|7340.13|7302.13|10
1609842770000|2021-01-05 10:32:50|7342.84|7304.84|7343.12|7305.12|7343.31|7305.31|7342.49|7304.49|10
1609842780000|2021-01-05 10:33:00|7342.52|7304.52|7341.91|7303.91|7342.58|7304.58|7341.91|7303.91|9
1609842790000|2021-01-05 10:33:10|7341.43|7303.43|7338.85|7300.85|7341.43|7303.43|7338.85|7300.85|10
1609842800000|2021-01-05 10:33:20|7338.06|7300.06|7333.19|7295.19|7338.06|7300.06|7333.19|7295.19|10
1609842810000|2021-01-05 10:33:30|7333.83|7295.83|7333.89|7295.89|7333.93|7295.93|7333.73|7295.73|7
1609842820000|2021-01-05 10:33:40|7333.85|7295.85|7330.92|7292.92|7333.85|7295.85|7330.92|7292.92|10
1609842830000|2021-01-05 10:33:50|7330.35|7292.35|7330.6|7292.6|7332.23|7294.23|7330.35|7292.35|9
1609842840000|2021-01-05 10:34:00|7328.04|7290.04|7322.21|7284.21|7328.04|7290.04|7322.21|7284.21|10
1609842850000|2021-01-05 10:34:10|7322.19|7284.19|7324.35|7286.35|7325.11|7287.11|7322.19|7284.19|10
1609842860000|2021-01-05 10:34:20|7325.02|7287.02|7326.98|7288.98|7326.98|7288.98|7324.47|7286.47|10
1609842870000|2021-01-05 10:34:30|7327.29|7289.29|7326.9|7288.9|7328.19|7290.19|7326.9|7288.9|9
1609842880000|2021-01-05 10:34:40|7326.31|7288.31|7323.06|7285.06|7326.31|7288.31|7323.06|7285.06|10
1609842890000|2021-01-05 10:34:50|7322.43|7284.43|7317.02|7279.02|7322.43|7284.43|7316.37|7278.37|10
1609842900000|2021-01-05 10:35:00|7315.11|7277.11|7311.95|7273.95|7316.15|7278.15|7311.95|7273.95|10
1609842910000|2021-01-05 10:35:10|7311.65|7273.65|7311.69|7273.69|7311.69|7273.69|7310.5|7272.5|10
1609842920000|2021-01-05 10:35:20|7311.77|7273.77|7311.84|7273.84|7313.02|7275.02|7311.77|7273.77|10
1609842930000|2021-01-05 10:35:30|7310.84|7272.84|7305.37|7267.37|7310.84|7272.84|7305.16|7267.16|10
1609842940000|2021-01-05 10:35:40|7304.29|7266.29|7303.51|7265.51|7304.29|7266.29|7302.76|7264.76|9
1609842950000|2021-01-05 10:35:50|7303.26|7265.26|7297.7|7259.7|7303.26|7265.26|7297.7|7259.7|10
1609842960000|2021-01-05 10:36:00|7297.47|7259.47|7296.57|7258.57|7298.26|7260.26|7296.57|7258.57|9
1609842970000|2021-01-05 10:36:10|7294.71|7256.71|7292.62|7254.62|7294.71|7256.71|7290.97|7252.97|10
1609842980000|2021-01-05 10:36:20|7293.03|7255.03|7293.45|7255.45|7293.86|7255.86|7292.79|7254.79|10
1609842990000|2021-01-05 10:36:30|7293.76|7255.76|7292.68|7254.68|7293.76|7255.76|7292.23|7254.23|10
1609843000000|2021-01-05 10:36:40|7291.76|7253.76|7292.16|7254.16|7292.16|7254.16|7291.03|7253.03|10
1609843010000|2021-01-05 10:36:50|7292.13|7254.13|7293.7|7255.7|7294.26|7256.26|7292.13|7254.13|10
1609843020000|2021-01-05 10:37:00|7293.72|7255.72|7292.67|7254.67|7293.95|7255.95|7292.39|7254.39|10
1609843030000|2021-01-05 10:37:10|7291.87|7253.87|7290.83|7252.83|7291.87|7253.87|7290.71|7252.71|9
1609843040000|2021-01-05 10:37:20|7290.56|7252.56|7290.11|7252.11|7290.56|7252.56|7290.06|7252.06|10
1609843050000|2021-01-05 10:37:30|7290.01|7252.01|7288.71|7250.71|7290.01|7252.01|7288.71|7250.71|10
1609843060000|2021-01-05 10:37:40|7288.07|7250.07|7278.27|7240.27|7288.14|7250.14|7278.27|7240.27|10
1609843070000|2021-01-05 10:37:50|7279.24|7241.24|7275.21|7237.21|7279.24|7241.24|7274.16|7236.16|10
1609843080000|2021-01-05 10:38:00|7275.23|7237.23|7270.99|7232.99|7275.23|7237.23|7269.22|7231.22|10
1609843090000|2021-01-05 10:38:10|7270.64|7232.64|7271.82|7233.82|7272.94|7234.94|7270.64|7232.64|10
1609843100000|2021-01-05 10:38:20|7272.17|7234.17|7276.17|7238.17|7277.93|7239.93|7272.02|7234.02|10
1609843110000|2021-01-05 10:38:30|7276.19|7238.19|7273.69|7235.69|7276.19|7238.19|7273.69|7235.69|10
1609843120000|2021-01-05 10:38:40|7272.84|7234.84|7269.07|7231.07|7272.84|7234.84|7269.07|7231.07|8
1609843130000|2021-01-05 10:38:50|7268.1|7230.1|7264.22|7226.22|7268.1|7230.1|7264.22|7226.22|10
1609843140000|2021-01-05 10:39:00|7263.55|7225.55|7259.22|7221.22|7263.55|7225.55|7258.96|7220.96|10
1609843150000|2021-01-05 10:39:10|7259.38|7221.38|7261.65|7223.65|7261.65|7223.65|7259.34|7221.34|10
1609843160000|2021-01-05 10:39:20|7261.9|7223.9|7269.09|7231.09|7269.09|7231.09|7261.81|7223.81|10
1609843170000|2021-01-05 10:39:30|7269.19|7231.19|7272.1|7234.1|7272.29|7234.29|7269.19|7231.19|10
1609843180000|2021-01-05 10:39:40|7272.09|7234.09|7272.71|7234.71|7273.4|7235.4|7272.09|7234.09|10
1609843190000|2021-01-05 10:39:50|7272.43|7234.43|7270.87|7232.87|7272.43|7234.43|7269.64|7231.64|10
1609843200000|2021-01-05 10:40:00|7270.22|7232.22|7273.71|7235.71|7273.71|7235.71|7270.22|7232.22|10
1609843210000|2021-01-05 10:40:10|7273.63|7235.63|7278.81|7240.81|7278.81|7240.81|7273.63|7235.63|10
1609843220000|2021-01-05 10:40:20|7279.34|7241.34|7280.74|7242.74|7281.49|7243.49|7279.34|7241.34|10
1609843230000|2021-01-05 10:40:30|7280.6|7242.6|7281.22|7243.22|7281.22|7243.22|7279.72|7241.72|10
1609843240000|2021-01-05 10:40:40|7281.2|7243.2|7281.58|7243.58|7281.71|7243.71|7280.75|7242.75|10
1609843250000|2021-01-05 10:40:50|7281.43|7243.43|7277.72|7239.72|7281.43|7243.43|7277.72|7239.72|10
1609843260000|2021-01-05 10:41:00|7276.86|7238.86|7278.94|7240.94|7278.94|7240.94|7276.59|7238.59|10
1609843270000|2021-01-05 10:41:10|7278.63|7240.63|7278.36|7240.36|7278.96|7240.96|7277.98|7239.98|9
1609843280000|2021-01-05 10:41:20|7278.58|7240.58|7281.73|7243.73|7281.73|7243.73|7278.52|7240.52|10
1609843290000|2021-01-05 10:41:30|7282.02|7244.02|7285.12|7247.12|7285.12|7247.12|7282.02|7244.02|10
1609843300000|2021-01-05 10:41:40|7284.92|7246.92|7286.41|7248.41|7286.41|7248.41|7284.92|7246.92|10
1609843310000|2021-01-05 10:41:50|7286.65|7248.65|7283.36|7245.36|7286.65|7248.65|7283.32|7245.32|10
1609843320000|2021-01-05 10:42:00|7282.35|7244.35|7281.23|7243.23|7282.64|7244.64|7281.23|7243.23|10
1609843330000|2021-01-05 10:42:10|7281.39|7243.39|7279.26|7241.26|7281.39|7243.39|7279.26|7241.26|10
1609843340000|2021-01-05 10:42:20|7279.3|7241.3|7282.6|7244.6|7282.6|7244.6|7278.95|7240.95|10
1609843350000|2021-01-05 10:42:30|7282.82|7244.82|7283.34|7245.34|7283.34|7245.34|7282.63|7244.63|10
1609843360000|2021-01-05 10:42:40|7283.72|7245.72|7287.01|7249.01|7287.01|7249.01|7283.72|7245.72|10
1609843370000|2021-01-05 10:42:50|7287.64|7249.64|7288.01|7250.01|7288.14|7250.14|7287.31|7249.31|10
1609843380000|2021-01-05 10:43:00|7288.29|7250.29|7288.28|7250.28|7288.42|7250.42|7287.88|7249.88|10
1609843390000|2021-01-05 10:43:10|7288.17|7250.17|7287.83|7249.83|7288.17|7250.17|7287.1|7249.1|9
1609843400000|2021-01-05 10:43:20|7287.53|7249.53|7289.91|7251.91|7289.91|7251.91|7287.53|7249.53|10
1609843410000|2021-01-05 10:43:30|7290.13|7252.13|7290.08|7252.08|7290.69|7252.69|7289.75|7251.75|10
1609843420000|2021-01-05 10:43:40|7290.43|7252.43|7290.46|7252.46|7290.46|7252.46|7290.04|7252.04|9
1609843430000|2021-01-05 10:43:50|7290.75|7252.75|7290.97|7252.97|7291.21|7253.21|7290.75|7252.75|10
1609843440000|2021-01-05 10:44:00|7291.22|7253.22|7290.84|7252.84|7291.42|7253.42|7290.67|7252.67|10
1609843450000|2021-01-05 10:44:10|7290.48|7252.48|7286.66|7248.66|7290.48|7252.48|7286.27|7248.27|10
1609843460000|2021-01-05 10:44:20|7286.55|7248.55|7282.85|7244.85|7286.55|7248.55|7282.85|7244.85|10
1609843470000|2021-01-05 10:44:30|7281.7|7243.7|7279.27|7241.27|7281.7|7243.7|7279.16|7241.16|10
1609843480000|2021-01-05 10:44:40|7279.16|7241.16|7279.85|7241.85|7279.85|7241.85|7278.51|7240.51|10
1609843490000|2021-01-05 10:44:50|7279.39|7241.39|7281.2|7243.2|7281.26|7243.26|7279.39|7241.39|10
1609843500000|2021-01-05 10:45:00|7280.5|7242.5|7282.48|7244.48|7282.48|7244.48|7279.8|7241.8|10
1609843510000|2021-01-05 10:45:10|7282.15|7244.15|7282.89|7244.89|7282.89|7244.89|7282.15|7244.15|10
1609843520000|2021-01-05 10:45:20|7282.97|7244.97|7289.1|7251.1|7289.1|7251.1|7282.97|7244.97|10
1609843530000|2021-01-05 10:45:30|7289.36|7251.36|7291.2|7253.2|7291.2|7253.2|7289.36|7251.36|10
1609843540000|2021-01-05 10:45:40|7291.29|7253.29|7292.79|7254.79|7292.79|7254.79|7291.04|7253.04|10
1609843550000|2021-01-05 10:45:50|7292.9|7254.9|7294.45|7256.45|7294.49|7256.49|7292.9|7254.9|10
1609843560000|2021-01-05 10:46:00|7294.54|7256.54|7297.31|7259.31|7297.34|7259.34|7294.54|7256.54|10
1609843570000|2021-01-05 10:46:10|7297.19|7259.19|7298.58|7260.58|7298.58|7260.58|7297.19|7259.19|10
1609843580000|2021-01-05 10:46:20|7298.84|7260.84|7301.14|7263.14|7301.14|7263.14|7298.84|7260.84|10
1609843590000|2021-01-05 10:46:30|7301.63|7263.63|7303.5|7265.5|7303.5|7265.5|7301.63|7263.63|9
1609843600000|2021-01-05 10:46:40|7303.73|7265.73|7304.78|7266.78|7305.04|7267.04|7303.26|7265.26|10
1609843610000|2021-01-05 10:46:50|7304.74|7266.74|7306.4|7268.4|7306.4|7268.4|7304.69|7266.69|10
1609843620000|2021-01-05 10:47:00|7306.85|7268.85|7306.18|7268.18|7307.16|7269.16|7306.18|7268.18|10
1609843630000|2021-01-05 10:47:10|7306.61|7268.61|7304.81|7266.81|7306.61|7268.61|7304.81|7266.81|10
1609843640000|2021-01-05 10:47:20|7304.68|7266.68|7304.02|7266.02|7304.68|7266.68|7303.87|7265.87|10
1609843650000|2021-01-05 10:47:30|7304.18|7266.18|7305.82|7267.82|7305.82|7267.82|7304.18|7266.18|10
1609843660000|2021-01-05 10:47:40|7306.06|7268.06|7308.76|7270.76|7308.76|7270.76|7306.06|7268.06|10
1609843670000|2021-01-05 10:47:50|7308.66|7270.66|7307.69|7269.69|7308.95|7270.95|7307.69|7269.69|9
1609843680000|2021-01-05 10:48:00|7307.61|7269.61|7307.53|7269.53|7307.61|7269.61|7307.2|7269.2|10
1609843690000|2021-01-05 10:48:10|7307.69|7269.69|7306.6|7268.6|7308.75|7270.75|7306.6|7268.6|10
1609843700000|2021-01-05 10:48:20|7306.12|7268.12|7303.44|7265.44|7306.12|7268.12|7303.44|7265.44|10
1609843710000|2021-01-05 10:48:30|7302.6|7264.6|7301.33|7263.33|7302.6|7264.6|7300.8|7262.8|10
1609843720000|2021-01-05 10:48:40|7301.85|7263.85|7298.89|7260.89|7301.95|7263.95|7298.89|7260.89|10
1609843730000|2021-01-05 10:48:50|7298.65|7260.65|7287.89|7249.89|7298.65|7260.65|7287.89|7249.89|9
1609843740000|2021-01-05 10:49:00|7287.52|7249.52|7283.45|7245.45|7287.52|7249.52|7282.13|7244.13|10
1609843750000|2021-01-05 10:49:10|7283.52|7245.52|7277.52|7239.52|7283.52|7245.52|7277.52|7239.52|10
1609843760000|2021-01-05 10:49:20|7276.8|7238.8|7271.18|7233.18|7276.8|7238.8|7271.18|7233.18|10
1609843770000|2021-01-05 10:49:30|7270.8|7232.8|7267.35|7229.35|7270.8|7232.8|7267.35|7229.35|10
1609843780000|2021-01-05 10:49:40|7266.73|7228.73|7265.71|7227.71|7266.73|7228.73|7265.42|7227.42|9
1609843790000|2021-01-05 10:49:50|7265.49|7227.49|7262.17|7224.17|7265.49|7227.49|7259.58|7221.58|10
1609843800000|2021-01-05 10:50:00|7262.59|7224.59|7266.91|7228.91|7266.91|7228.91|7262.59|7224.59|10
1609843810000|2021-01-05 10:50:10|7267.26|7229.26|7269.17|7231.17|7269.17|7231.17|7267.26|7229.26|10
1609843820000|2021-01-05 10:50:20|7269.42|7231.42|7267.48|7229.48|7269.42|7231.42|7267.27|7229.27|10
1609843830000|2021-01-05 10:50:30|7267.4|7229.4|7268.05|7230.05|7268.07|7230.07|7267.25|7229.25|9
1609843840000|2021-01-05 10:50:40|7268.09|7230.09|7270.02|7232.02|7270.59|7232.59|7268.09|7230.09|10
1609843850000|2021-01-05 10:50:50|7270.05|7232.05|7269.96|7231.96|7270.26|7232.26|7269.73|7231.73|10
1609843860000|2021-01-05 10:51:00|7269.75|7231.75|7270.23|7232.23|7270.57|7232.57|7269.75|7231.75|10
1609843870000|2021-01-05 10:51:10|7270.55|7232.55|7272.03|7234.03|7272.18|7234.18|7270.48|7232.48|10
1609843880000|2021-01-05 10:51:20|7272.64|7234.64|7277.19|7239.19|7277.19|7239.19|7272.64|7234.64|10
1609843890000|2021-01-05 10:51:30|7278.02|7240.02|7281.16|7243.16|7281.16|7243.16|7278.02|7240.02|10
1609843900000|2021-01-05 10:51:40|7281.36|7243.36|7283.51|7245.51|7283.51|7245.51|7281.36|7243.36|10
1609843910000|2021-01-05 10:51:50|7283.95|7245.95|7286.82|7248.82|7286.82|7248.82|7283.95|7245.95|10
1609843920000|2021-01-05 10:52:00|7286.55|7248.55|7288.88|7250.88|7288.88|7250.88|7286.55|7248.55|9
1609843930000|2021-01-05 10:52:10|7289.86|7251.86|7296.45|7258.45|7296.45|7258.45|7289.86|7251.86|10
1609843940000|2021-01-05 10:52:20|7296.94|7258.94|7300.54|7262.54|7300.54|7262.54|7296.94|7258.94|10
1609843950000|2021-01-05 10:52:30|7300.65|7262.65|7301.06|7263.06|7301.24|7263.24|7300.37|7262.37|10
1609843960000|2021-01-05 10:52:40|7301.07|7263.07|7302.65|7264.65|7302.68|7264.68|7301.07|7263.07|10
1609843970000|2021-01-05 10:52:50|7303.07|7265.07|7307.26|7269.26|7307.26|7269.26|7303.07|7265.07|9
1609843980000|2021-01-05 10:53:00|7307.83|7269.83|7310.06|7272.06|7310.06|7272.06|7307.83|7269.83|10
1609843990000|2021-01-05 10:53:10|7310.58|7272.58|7307.97|7269.97|7310.65|7272.65|7307.97|7269.97|10
1609844000000|2021-01-05 10:53:20|7307.24|7269.24|7305.44|7267.44|7307.24|7269.24|7305.39|7267.39|10
1609844010000|2021-01-05 10:53:30|7305.64|7267.64|7303.32|7265.32|7305.76|7267.76|7303.32|7265.32|10
1609844020000|2021-01-05 10:53:40|7303.61|7265.61|7303.56|7265.56|7304.19|7266.19|7303.3|7265.3|10
1609844030000|2021-01-05 10:53:50|7303.79|7265.79|7303.59|7265.59|7304.8|7266.8|7303.59|7265.59|9
1609844040000|2021-01-05 10:54:00|7303.66|7265.66|7303.81|7265.81|7304.33|7266.33|7303.56|7265.56|10
1609844050000|2021-01-05 10:54:10|7304.04|7266.04|7304.27|7266.27|7304.27|7266.27|7303.53|7265.53|9
1609844060000|2021-01-05 10:54:20|7303.64|7265.64|7302.87|7264.87|7303.64|7265.64|7302.87|7264.87|10
1609844070000|2021-01-05 10:54:30|7301.99|7263.99|7302.18|7264.18|7302.34|7264.34|7301.99|7263.99|10
1609844080000|2021-01-05 10:54:40|7302.07|7264.07|7302.67|7264.67|7302.91|7264.91|7301.87|7263.87|10
1609844090000|2021-01-05 10:54:50|7303.26|7265.26|7304.43|7266.43|7304.51|7266.51|7303.26|7265.26|10
1609844100000|2021-01-05 10:55:00|7304.38|7266.38|7304.27|7266.27|7304.42|7266.42|7304.05|7266.05|10
1609844110000|2021-01-05 10:55:10|7304.06|7266.06|7304.34|7266.34|7304.4|7266.4|7304.06|7266.06|10
1609844120000|2021-01-05 10:55:20|7304.46|7266.46|7306.13|7268.13|7306.22|7268.22|7304.46|7266.46|10
1609844130000|2021-01-05 10:55:30|7305.63|7267.63|7306.78|7268.78|7306.78|7268.78|7305.44|7267.44|10
1609844140000|2021-01-05 10:55:40|7306.57|7268.57|7306.4|7268.4|7306.63|7268.63|7306.06|7268.06|9
1609844150000|2021-01-05 10:55:50|7306.38|7268.38|7307.08|7269.08|7307.21|7269.21|7306.38|7268.38|10
1609844160000|2021-01-05 10:56:00|7307.13|7269.13|7307.16|7269.16|7307.27|7269.27|7306.8|7268.8|9
1609844170000|2021-01-05 10:56:10|7307.07|7269.07|7309.22|7271.22|7309.22|7271.22|7306.89|7268.89|10
1609844180000|2021-01-05 10:56:20|7309.39|7271.39|7310.82|7272.82|7310.85|7272.85|7309.39|7271.39|10
1609844190000|2021-01-05 10:56:30|7310.87|7272.87|7313.29|7275.29|7313.29|7275.29|7310.87|7272.87|10
1609844200000|2021-01-05 10:56:40|7313.89|7275.89|7315.08|7277.08|7315.08|7277.08|7313.62|7275.62|10
1609844210000|2021-01-05 10:56:50|7315.64|7277.64|7318.68|7280.68|7318.68|7280.68|7315.64|7277.64|10
1609844220000|2021-01-05 10:57:00|7318.63|7280.63|7318.78|7280.78|7319.4|7281.4|7318.63|7280.63|9
1609844230000|2021-01-05 10:57:10|7318.48|7280.48|7317.27|7279.27|7318.7|7280.7|7317.27|7279.27|10
1609844240000|2021-01-05 10:57:20|7317.03|7279.03|7317.2|7279.2|7317.46|7279.46|7316.86|7278.86|9
1609844250000|2021-01-05 10:57:30|7317.23|7279.23|7317.29|7279.29|7317.95|7279.95|7317.16|7279.16|10
1609844260000|2021-01-05 10:57:40|7317.6|7279.6|7317.76|7279.76|7317.88|7279.88|7317.3|7279.3|10
1609844270000|2021-01-05 10:57:50|7317.91|7279.91|7321.32|7283.32|7321.32|7283.32|7317.91|7279.91|10
1609844280000|2021-01-05 10:58:00|7321.42|7283.42|7322.43|7284.43|7322.55|7284.55|7321.42|7283.42|10
1609844290000|2021-01-05 10:58:10|7322.54|7284.54|7325.19|7287.19|7325.19|7287.19|7322.54|7284.54|10
1609844300000|2021-01-05 10:58:20|7325.37|7287.37|7325.63|7287.63|7325.74|7287.74|7325.17|7287.17|9
1609844310000|2021-01-05 10:58:30|7326.37|7288.37|7327.48|7289.48|7327.48|7289.48|7326.37|7288.37|10
1609844320000|2021-01-05 10:58:40|7327.47|7289.47|7327.9|7289.9|7327.97|7289.97|7327.37|7289.37|10
1609844330000|2021-01-05 10:58:50|7328.07|7290.07|7332.61|7294.61|7332.61|7294.61|7328.07|7290.07|10
1609844340000|2021-01-05 10:59:00|7333.38|7295.38|7335.44|7297.44|7335.44|7297.44|7333.38|7295.38|9
1609844350000|2021-01-05 10:59:10|7335.58|7297.58|7335.79|7297.79|7336.56|7298.56|7335.44|7297.44|10
1609844360000|2021-01-05 10:59:20|7334.56|7296.56|7327.95|7289.95|7334.56|7296.56|7327.91|7289.91|10
1609844370000|2021-01-05 10:59:30|7327.74|7289.74|7323.16|7285.16|7327.74|7289.74|7323.16|7285.16|10
1609844380000|2021-01-05 10:59:40|7323.11|7285.11|7323.16|7285.16|7323.48|7285.48|7322.46|7284.46|10
1609844390000|2021-01-05 10:59:50|7323.91|7285.91|7322.85|7284.85|7324.21|7286.21|7322.81|7284.81|8
1609844400000|2021-01-05 11:00:00|7323.15|7285.15|7323.24|7285.24|7323.36|7285.36|7322.74|7284.74|10
1609844410000|2021-01-05 11:00:10|7323.46|7285.46|7325.32|7287.32|7325.32|7287.32|7323.43|7285.43|10
1609844420000|2021-01-05 11:00:20|7326.17|7288.17|7328.02|7290.02|7328.09|7290.09|7326.17|7288.17|10
1609844430000|2021-01-05 11:00:30|7328.03|7290.03|7329.95|7291.95|7330.16|7292.16|7328.03|7290.03|10
1609844440000|2021-01-05 11:00:40|7330.03|7292.03|7331.82|7293.82|7332.42|7294.42|7330.03|7292.03|10
1609844450000|2021-01-05 11:00:50|7331.27|7293.27|7330.18|7292.18|7331.63|7293.63|7330.18|7292.18|10
1609844460000|2021-01-05 11:01:00|7330.25|7292.25|7329.54|7291.54|7330.25|7292.25|7329.49|7291.49|10
1609844470000|2021-01-05 11:01:10|7329.25|7291.25|7326.67|7288.67|7329.25|7291.25|7326.67|7288.67|10
1609844480000|2021-01-05 11:01:20|7326.52|7288.52|7325.76|7287.76|7326.52|7288.52|7325.76|7287.76|9
1609844490000|2021-01-05 11:01:30|7325.83|7287.83|7325.27|7287.27|7325.83|7287.83|7325.11|7287.11|10
1609844500000|2021-01-05 11:01:40|7324.82|7286.82|7323.94|7285.94|7324.82|7286.82|7323.94|7285.94|9
1609844510000|2021-01-05 11:01:50|7324.08|7286.08|7323.5|7285.5|7324.21|7286.21|7323.48|7285.48|10
1609844520000|2021-01-05 11:02:00|7323.45|7285.45|7327.8|7289.8|7327.8|7289.8|7323.45|7285.45|10
1609844530000|2021-01-05 11:02:10|7327.92|7289.92|7327.77|7289.77|7328.51|7290.51|7327.77|7289.77|10
1609844540000|2021-01-05 11:02:20|7327.68|7289.68|7327.77|7289.77|7327.86|7289.86|7327.44|7289.44|10
1609844550000|2021-01-05 11:02:30|7327.96|7289.96|7325.47|7287.47|7328.04|7290.04|7325.47|7287.47|10
1609844560000|2021-01-05 11:02:40|7325.05|7287.05|7326.57|7288.57|7326.57|7288.57|7325.05|7287.05|10
1609844570000|2021-01-05 11:02:50|7326.62|7288.62|7327.9|7289.9|7327.9|7289.9|7326.62|7288.62|10
1609844580000|2021-01-05 11:03:00|7328.23|7290.23|7328.41|7290.41|7328.41|7290.41|7327.27|7289.27|10
1609844590000|2021-01-05 11:03:10|7328.31|7290.31|7328.62|7290.62|7328.9|7290.9|7328.31|7290.31|10
1609844600000|2021-01-05 11:03:20|7328.5|7290.5|7328.1|7290.1|7328.87|7290.87|7328.1|7290.1|9
1609844610000|2021-01-05 11:03:30|7328.26|7290.26|7324.01|7286.01|7328.26|7290.26|7324.01|7286.01|10
1609844620000|2021-01-05 11:03:40|7323.53|7285.53|7317.84|7279.84|7323.53|7285.53|7317.72|7279.72|9
1609844630000|2021-01-05 11:03:50|7317.7|7279.7|7318.79|7280.79|7318.79|7280.79|7317.7|7279.7|10
1609844640000|2021-01-05 11:04:00|7318.73|7280.73|7320.86|7282.86|7320.86|7282.86|7318.73|7280.73|10
1609844650000|2021-01-05 11:04:10|7321.08|7283.08|7322.17|7284.17|7322.17|7284.17|7321.08|7283.08|10
1609844660000|2021-01-05 11:04:20|7322.58|7284.58|7321.64|7283.64|7322.93|7284.93|7321.64|7283.64|10
1609844670000|2021-01-05 11:04:30|7321.67|7283.67|7321.78|7283.78|7321.78|7283.78|7321.4|7283.4|10
1609844680000|2021-01-05 11:04:40|7321.85|7283.85|7321.19|7283.19|7321.91|7283.91|7321.08|7283.08|10
1609844690000|2021-01-05 11:04:50|7321.2|7283.2|7318.41|7280.41|7321.2|7283.2|7318.41|7280.41|10
1609844700000|2021-01-05 11:05:00|7318.12|7280.12|7316.5|7278.5|7318.12|7280.12|7315.93|7277.93|10
1609844710000|2021-01-05 11:05:10|7316.07|7278.07|7314.3|7276.3|7316.07|7278.07|7314.03|7276.03|10
1609844720000|2021-01-05 11:05:20|7314.29|7276.29|7315.37|7277.37|7315.37|7277.37|7313.67|7275.67|10
1609844730000|2021-01-05 11:05:30|7315.99|7277.99|7322.53|7284.53|7322.53|7284.53|7315.99|7277.99|10
1609844740000|2021-01-05 11:05:40|7322.81|7284.81|7327.96|7289.96|7327.96|7289.96|7322.81|7284.81|10
1609844750000|2021-01-05 11:05:50|7328.06|7290.06|7331.82|7293.82|7331.96|7293.96|7328.06|7290.06|10
1609844760000|2021-01-05 11:06:00|7332.06|7294.06|7332.86|7294.86|7332.86|7294.86|7331.94|7293.94|9
1609844770000|2021-01-05 11:06:10|7333.08|7295.08|7332.66|7294.66|7333.33|7295.33|7332.63|7294.63|9
1609844780000|2021-01-05 11:06:20|7332.77|7294.77|7333.57|7295.57|7333.68|7295.68|7332.77|7294.77|9
1609844790000|2021-01-05 11:06:30|7333.92|7295.92|7335.58|7297.58|7335.58|7297.58|7333.92|7295.92|10
1609844800000|2021-01-05 11:06:40|7335.78|7297.78|7337.4|7299.4|7337.49|7299.49|7335.78|7297.78|10
1609844810000|2021-01-05 11:06:50|7337.49|7299.49|7335.09|7297.09|7337.49|7299.49|7334.91|7296.91|9
1609844820000|2021-01-05 11:07:00|7334.83|7296.83|7333.49|7295.49|7334.92|7296.92|7333.49|7295.49|10
1609844830000|2021-01-05 11:07:10|7333.21|7295.21|7333.93|7295.93|7334.03|7296.03|7332.76|7294.76|10
1609844840000|2021-01-05 11:07:20|7334.79|7296.79|7337.45|7299.45|7337.45|7299.45|7334.79|7296.79|10
1609844850000|2021-01-05 11:07:30|7337.52|7299.52|7339.07|7301.07|7339.07|7301.07|7337.52|7299.52|10
1609844860000|2021-01-05 11:07:40|7339.14|7301.14|7339.8|7301.8|7339.8|7301.8|7338.86|7300.86|9
1609844870000|2021-01-05 11:07:50|7339.85|7301.85|7340.93|7302.93|7340.93|7302.93|7339.85|7301.85|10
1609844880000|2021-01-05 11:08:00|7341.01|7303.01|7340.23|7302.23|7341.1|7303.1|7340.23|7302.23|10
1609844890000|2021-01-05 11:08:10|7340.39|7302.39|7339.79|7301.79|7340.53|7302.53|7339.73|7301.73|9
1609844900000|2021-01-05 11:08:20|7339.74|7301.74|7339.31|7301.31|7340.28|7302.28|7339.31|7301.31|10
1609844910000|2021-01-05 11:08:30|7338.6|7300.6|7334.03|7296.03|7338.6|7300.6|7334.03|7296.03|10
1609844920000|2021-01-05 11:08:40|7334.01|7296.01|7334.51|7296.51|7334.67|7296.67|7333.92|7295.92|10
1609844930000|2021-01-05 11:08:50|7334.34|7296.34|7334.24|7296.24|7334.34|7296.34|7333.23|7295.23|10
1609844940000|2021-01-05 11:09:00|7334.21|7296.21|7340.37|7302.37|7340.37|7302.37|7334.21|7296.21|10
1609844950000|2021-01-05 11:09:10|7342.13|7304.13|7346.76|7308.76|7346.76|7308.76|7342.13|7304.13|10
1609844960000|2021-01-05 11:09:20|7346.93|7308.93|7346.09|7308.09|7347.8|7309.8|7346.09|7308.09|10
1609844970000|2021-01-05 11:09:30|7345.39|7307.39|7343.36|7305.36|7345.39|7307.39|7343.15|7305.15|9
1609844980000|2021-01-05 11:09:40|7343.33|7305.33|7344.79|7306.79|7344.79|7306.79|7343.33|7305.33|9
1609844990000|2021-01-05 11:09:50|7344.84|7306.84|7346.05|7308.05|7346.14|7308.14|7344.77|7306.77|10
1609845000000|2021-01-05 11:10:00|7346.47|7308.47|7347.07|7309.07|7347.21|7309.21|7346.47|7308.47|10
1609845010000|2021-01-05 11:10:10|7346.98|7308.98|7350.42|7312.42|7350.42|7312.42|7346.98|7308.98|10
1609845020000|2021-01-05 11:10:20|7350.37|7312.37|7349.36|7311.36|7350.37|7312.37|7349.36|7311.36|10
1609845030000|2021-01-05 11:10:30|7349.14|7311.14|7346.73|7308.73|7349.14|7311.14|7346.47|7308.47|10
1609845040000|2021-01-05 11:10:40|7346.65|7308.65|7346.38|7308.38|7346.65|7308.65|7345.76|7307.76|10
1609845050000|2021-01-05 11:10:50|7346.26|7308.26|7348.94|7310.94|7348.94|7310.94|7346.26|7308.26|10
1609845060000|2021-01-05 11:11:00|7349.01|7311.01|7352|7314|7352|7314|7349.01|7311.01|10
1609845070000|2021-01-05 11:11:10|7351.65|7313.65|7356.55|7318.55|7356.55|7318.55|7351.65|7313.65|10
1609845080000|2021-01-05 11:11:20|7357.1|7319.1|7362.48|7324.48|7362.48|7324.48|7357.1|7319.1|10
1609845090000|2021-01-05 11:11:30|7362.83|7324.83|7368.52|7330.52|7368.52|7330.52|7362.78|7324.78|10
1609845100000|2021-01-05 11:11:40|7368.42|7330.42|7371.21|7333.21|7371.21|7333.21|7368.42|7330.42|10
1609845110000|2021-01-05 11:11:50|7370.99|7332.99|7370.48|7332.48|7371.06|7333.06|7370.48|7332.48|10
1609845120000|2021-01-05 11:12:00|7370.84|7332.84|7372.14|7334.14|7372.14|7334.14|7370.67|7332.67|10
1609845130000|2021-01-05 11:12:10|7372.5|7334.5|7374.43|7336.43|7375|7337|7372.5|7334.5|10
1609845140000|2021-01-05 11:12:20|7373.8|7335.8|7373.24|7335.24|7373.8|7335.8|7371.98|7333.98|10
1609845150000|2021-01-05 11:12:30|7373.76|7335.76|7377.91|7339.91|7377.91|7339.91|7373.76|7335.76|10
1609845160000|2021-01-05 11:12:40|7377.81|7339.81|7377.99|7339.99|7380.07|7342.07|7377.69|7339.69|10
1609845170000|2021-01-05 11:12:50|7377.91|7339.91|7374.61|7336.61|7377.91|7339.91|7374.61|7336.61|10
1609845180000|2021-01-05 11:13:00|7375.01|7337.01|7373.02|7335.02|7375.01|7337.01|7373.02|7335.02|10
1609845190000|2021-01-05 11:13:10|7373.08|7335.08|7368.56|7330.56|7373.08|7335.08|7368.56|7330.56|10
1609845200000|2021-01-05 11:13:20|7368.06|7330.06|7367.55|7329.55|7368.06|7330.06|7366.36|7328.36|10
1609845210000|2021-01-05 11:13:30|7367.77|7329.77|7371.55|7333.55|7371.55|7333.55|7367.77|7329.77|10
1609845220000|2021-01-05 11:13:40|7372.07|7334.07|7373.79|7335.79|7374.27|7336.27|7371.98|7333.98|10
1609845230000|2021-01-05 11:13:50|7373.16|7335.16|7371.07|7333.07|7373.16|7335.16|7371.02|7333.02|10
1609845240000|2021-01-05 11:14:00|7370.15|7332.15|7365.6|7327.6|7370.15|7332.15|7365.6|7327.6|9
1609845250000|2021-01-05 11:14:10|7365.08|7327.08|7364.87|7326.87|7365.23|7327.23|7364.66|7326.66|9
1609845260000|2021-01-05 11:14:20|7365.17|7327.17|7365.78|7327.78|7365.78|7327.78|7364.47|7326.47|10
1609845270000|2021-01-05 11:14:30|7366.16|7328.16|7369.37|7331.37|7369.65|7331.65|7365.95|7327.95|10
1609845280000|2021-01-05 11:14:40|7369.19|7331.19|7369.19|7331.19|7369.19|7331.19|7368.61|7330.61|10
1609845290000|2021-01-05 11:14:50|7369.02|7331.02|7367.54|7329.54|7369.02|7331.02|7366.8|7328.8|10
1609845300000|2021-01-05 11:15:00|7367.44|7329.44|7366.95|7328.95|7367.81|7329.81|7366.49|7328.49|10
1609845310000|2021-01-05 11:15:10|7367.04|7329.04|7365.3|7327.3|7367.04|7329.04|7365.3|7327.3|10
1609845320000|2021-01-05 11:15:20|7365.06|7327.06|7361.31|7323.31|7365.06|7327.06|7361.31|7323.31|10
1609845330000|2021-01-05 11:15:30|7361.84|7323.84|7358.03|7320.03|7361.84|7323.84|7358.03|7320.03|9
1609845340000|2021-01-05 11:15:40|7357.89|7319.89|7356.63|7318.63|7358.43|7320.43|7356.63|7318.63|10
1609845350000|2021-01-05 11:15:50|7356.55|7318.55|7353.1|7315.1|7356.55|7318.55|7353.1|7315.1|10
1609845360000|2021-01-05 11:16:00|7352.55|7314.55|7353.51|7315.51|7353.51|7315.51|7351.86|7313.86|10
1609845370000|2021-01-05 11:16:10|7353.88|7315.88|7355.39|7317.39|7355.6|7317.6|7352.64|7314.64|10
1609845380000|2021-01-05 11:16:20|7355.26|7317.26|7355.22|7317.22|7355.81|7317.81|7355|7317|10
1609845390000|2021-01-05 11:16:30|7355.23|7317.23|7355.23|7317.23|7355.6|7317.6|7354.61|7316.61|9
1609845400000|2021-01-05 11:16:40|7354.9|7316.9|7353|7315|7354.9|7316.9|7353|7315|10
1609845410000|2021-01-05 11:16:50|7352.65|7314.65|7351.51|7313.51|7352.65|7314.65|7350.88|7312.88|10
1609845420000|2021-01-05 11:17:00|7351.85|7313.85|7352.67|7314.67|7352.88|7314.88|7351.85|7313.85|10
1609845430000|2021-01-05 11:17:10|7352.56|7314.56|7351.41|7313.41|7352.56|7314.56|7351.41|7313.41|10
1609845440000|2021-01-05 11:17:20|7351.22|7313.22|7351.87|7313.87|7351.87|7313.87|7350.61|7312.61|10
1609845450000|2021-01-05 11:17:30|7352.44|7314.44|7349.84|7311.84|7352.44|7314.44|7349.76|7311.76|10
1609845460000|2021-01-05 11:17:40|7349.92|7311.92|7348.07|7310.07|7349.92|7311.92|7347.94|7309.94|10
1609845470000|2021-01-05 11:17:50|7348.04|7310.04|7347.25|7309.25|7348.04|7310.04|7346.99|7308.99|10
1609845480000|2021-01-05 11:18:00|7347.62|7309.62|7343.35|7305.35|7347.62|7309.62|7343.35|7305.35|10
1609845490000|2021-01-05 11:18:10|7343.48|7305.48|7342.07|7304.07|7343.48|7305.48|7342.07|7304.07|10
1609845500000|2021-01-05 11:18:20|7342.82|7304.82|7344.96|7306.96|7344.96|7306.96|7342.82|7304.82|10
1609845510000|2021-01-05 11:18:30|7345.09|7307.09|7344.25|7306.25|7345.09|7307.09|7344.13|7306.13|10
1609845520000|2021-01-05 11:18:40|7344.38|7306.38|7344.2|7306.2|7344.48|7306.48|7343.92|7305.92|10
1609845530000|2021-01-05 11:18:50|7344.28|7306.28|7341.69|7303.69|7344.36|7306.36|7341.69|7303.69|10
1609845540000|2021-01-05 11:19:00|7341.76|7303.76|7341.61|7303.61|7341.86|7303.86|7341.54|7303.54|10
1609845550000|2021-01-05 11:19:10|7341.23|7303.23|7340.78|7302.78|7341.23|7303.23|7340.47|7302.47|10
1609845560000|2021-01-05 11:19:20|7340.83|7302.83|7339.87|7301.87|7340.86|7302.86|7339.87|7301.87|10
1609845570000|2021-01-05 11:19:30|7339.65|7301.65|7337.51|7299.51|7339.65|7301.65|7337.4|7299.4|10
1609845580000|2021-01-05 11:19:40|7337.3|7299.3|7335.79|7297.79|7337.3|7299.3|7335.79|7297.79|9
1609845590000|2021-01-05 11:19:50|7335.49|7297.49|7332.49|7294.49|7335.49|7297.49|7332.49|7294.49|8
1609845600000|2021-01-05 11:20:00|7332.19|7294.19|7332.57|7294.57|7333.34|7295.34|7330.71|7292.71|10
1609845610000|2021-01-05 11:20:10|7333.62|7295.62|7338.34|7300.34|7338.34|7300.34|7333.62|7295.62|10
1609845620000|2021-01-05 11:20:20|7338.42|7300.42|7338.4|7300.4|7339|7301|7338.31|7300.31|10
1609845630000|2021-01-05 11:20:30|7338.09|7300.09|7335.85|7297.85|7338.1|7300.1|7335.82|7297.82|10
1609845640000|2021-01-05 11:20:40|7335.97|7297.97|7334.83|7296.83|7335.97|7297.97|7334.83|7296.83|10
1609845650000|2021-01-05 11:20:50|7334.75|7296.75|7331.2|7293.2|7334.88|7296.88|7331.2|7293.2|10
1609845660000|2021-01-05 11:21:00|7330.86|7292.86|7329.57|7291.57|7331.26|7293.26|7329.26|7291.26|10
1609845670000|2021-01-05 11:21:10|7329.75|7291.75|7330.57|7292.57|7330.58|7292.58|7329.31|7291.31|9
1609845680000|2021-01-05 11:21:20|7330.93|7292.93|7332.98|7294.98|7332.98|7294.98|7330.93|7292.93|10
1609845690000|2021-01-05 11:21:30|7333.44|7295.44|7336.66|7298.66|7336.66|7298.66|7333.44|7295.44|10
1609845700000|2021-01-05 11:21:40|7336.68|7298.68|7337.81|7299.81|7337.81|7299.81|7336.68|7298.68|10
1609845710000|2021-01-05 11:21:50|7337.4|7299.4|7334.31|7296.31|7337.47|7299.47|7334.31|7296.31|10
1609845720000|2021-01-05 11:22:00|7334.19|7296.19|7333.58|7295.58|7334.42|7296.42|7333.36|7295.36|10
1609845730000|2021-01-05 11:22:10|7334.18|7296.18|7335.55|7297.55|7335.57|7297.57|7334.18|7296.18|10
1609845740000|2021-01-05 11:22:20|7335.67|7297.67|7335.47|7297.47|7335.67|7297.67|7334.94|7296.94|10
1609845750000|2021-01-05 11:22:30|7335.7|7297.7|7335.61|7297.61|7336.26|7298.26|7335.34|7297.34|10
1609845760000|2021-01-05 11:22:40|7335.08|7297.08|7334.45|7296.45|7335.09|7297.09|7334.45|7296.45|9
1609845770000|2021-01-05 11:22:50|7334.56|7296.56|7334.58|7296.58|7335.11|7297.11|7334.44|7296.44|9
1609845780000|2021-01-05 11:23:00|7334.74|7296.74|7331.82|7293.82|7334.74|7296.74|7331.39|7293.39|10
1609845790000|2021-01-05 11:23:10|7331.65|7293.65|7330.92|7292.92|7331.65|7293.65|7330.92|7292.92|10
1609845800000|2021-01-05 11:23:20|7331.16|7293.16|7329.67|7291.67|7331.72|7293.72|7329.67|7291.67|10
1609845810000|2021-01-05 11:23:30|7330.31|7292.31|7329.6|7291.6|7330.91|7292.91|7329.31|7291.31|10
1609845820000|2021-01-05 11:23:40|7329.67|7291.67|7331.26|7293.26|7331.26|7293.26|7329.67|7291.67|9
1609845830000|2021-01-05 11:23:50|7331.72|7293.72|7331.42|7293.42|7331.84|7293.84|7331.37|7293.37|10
1609845840000|2021-01-05 11:24:00|7330.93|7292.93|7331.3|7293.3|7331.3|7293.3|7330.36|7292.36|10
1609845850000|2021-01-05 11:24:10|7331.24|7293.24|7333.49|7295.49|7333.64|7295.64|7331.24|7293.24|10
1609845860000|2021-01-05 11:24:20|7333.31|7295.31|7334.74|7296.74|7334.74|7296.74|7333.31|7295.31|9
1609845870000|2021-01-05 11:24:30|7334.65|7296.65|7336.32|7298.32|7336.32|7298.32|7334.65|7296.65|10
1609845880000|2021-01-05 11:24:40|7336.29|7298.29|7338.79|7300.79|7338.79|7300.79|7336.29|7298.29|10
1609845890000|2021-01-05 11:24:50|7338.92|7300.92|7339.26|7301.26|7339.72|7301.72|7338.92|7300.92|10
1609845900000|2021-01-05 11:25:00|7339.31|7301.31|7341.32|7303.32|7341.33|7303.33|7339.31|7301.31|9
1609845910000|2021-01-05 11:25:10|7341.47|7303.47|7341.65|7303.65|7342.9|7304.9|7341.47|7303.47|10
1609845920000|2021-01-05 11:25:20|7341.17|7303.17|7338.32|7300.32|7341.17|7303.17|7338.23|7300.23|10
1609845930000|2021-01-05 11:25:30|7338.36|7300.36|7339.47|7301.47|7339.47|7301.47|7338.36|7300.36|10
1609845940000|2021-01-05 11:25:40|7339.46|7301.46|7338.78|7300.78|7339.94|7301.94|7338.78|7300.78|10
1609845950000|2021-01-05 11:25:50|7338.69|7300.69|7337.15|7299.15|7338.69|7300.69|7337.15|7299.15|10
1609845960000|2021-01-05 11:26:00|7337.31|7299.31|7336.95|7298.95|7337.38|7299.38|7336.95|7298.95|9
1609845970000|2021-01-05 11:26:10|7336.9|7298.9|7338.07|7300.07|7338.07|7300.07|7336.57|7298.57|10
1609845980000|2021-01-05 11:26:20|7338.17|7300.17|7339.79|7301.79|7339.79|7301.79|7338.17|7300.17|10
1609845990000|2021-01-05 11:26:30|7339.78|7301.78|7340.86|7302.86|7340.86|7302.86|7339.69|7301.69|10
1609846000000|2021-01-05 11:26:40|7341.24|7303.24|7343.65|7305.65|7343.65|7305.65|7341.24|7303.24|9
1609846010000|2021-01-05 11:26:50|7344.71|7306.71|7350.47|7312.47|7350.47|7312.47|7344.44|7306.44|10
1609846020000|2021-01-05 11:27:00|7350.5|7312.5|7355.46|7317.46|7355.46|7317.46|7350.48|7312.48|10
1609846030000|2021-01-05 11:27:10|7355.67|7317.67|7356.75|7318.75|7356.75|7318.75|7355.67|7317.67|10
1609846040000|2021-01-05 11:27:20|7357.52|7319.52|7360.02|7322.02|7360.32|7322.32|7357.52|7319.52|10
1609846050000|2021-01-05 11:27:30|7360.28|7322.28|7355.09|7317.09|7360.28|7322.28|7355.09|7317.09|10
1609846060000|2021-01-05 11:27:40|7354.57|7316.57|7350.52|7312.52|7354.57|7316.57|7350.52|7312.52|10
1609846070000|2021-01-05 11:27:50|7350.38|7312.38|7350.07|7312.07|7350.72|7312.72|7349.47|7311.47|10
1609846080000|2021-01-05 11:28:00|7350.22|7312.22|7347.11|7309.11|7350.22|7312.22|7347.11|7309.11|10
1609846090000|2021-01-05 11:28:10|7347.22|7309.22|7348.6|7310.6|7348.73|7310.73|7347.09|7309.09|10
1609846100000|2021-01-05 11:28:20|7348.35|7310.35|7348.56|7310.56|7349.41|7311.41|7348.35|7310.35|10
1609846110000|2021-01-05 11:28:30|7348.69|7310.69|7351.51|7313.51|7351.51|7313.51|7348.69|7310.69|10
1609846120000|2021-01-05 11:28:40|7351.79|7313.79|7353.85|7315.85|7353.85|7315.85|7351.56|7313.56|10
1609846130000|2021-01-05 11:28:50|7353.66|7315.66|7354.33|7316.33|7354.39|7316.39|7353.38|7315.38|10
1609846140000|2021-01-05 11:29:00|7354.37|7316.37|7355.48|7317.48|7355.7|7317.7|7354.37|7316.37|10
1609846150000|2021-01-05 11:29:10|7355.62|7317.62|7359.05|7321.05|7359.05|7321.05|7355.6|7317.6|9
1609846160000|2021-01-05 11:29:20|7359.48|7321.48|7360.85|7322.85|7361.34|7323.34|7359.48|7321.48|10
1609846170000|2021-01-05 11:29:30|7360.59|7322.59|7358.53|7320.53|7360.59|7322.59|7358.53|7320.53|10
1609846180000|2021-01-05 11:29:40|7358.59|7320.59|7358.57|7320.57|7359.42|7321.42|7358.19|7320.19|10
1609846190000|2021-01-05 11:29:50|7358.47|7320.47|7357.92|7319.92|7358.48|7320.48|7357.88|7319.88|10
1609846200000|2021-01-05 11:30:00|7356.96|7318.96|7354.66|7316.66|7356.96|7318.96|7354.66|7316.66|10
1609846210000|2021-01-05 11:30:10|7354.76|7316.76|7351.39|7313.39|7354.76|7316.76|7351.39|7313.39|10
1609846220000|2021-01-05 11:30:20|7351.31|7313.31|7346.76|7308.76|7351.31|7313.31|7346.76|7308.76|9
1609846230000|2021-01-05 11:30:30|7346.04|7308.04|7347.68|7309.68|7347.68|7309.68|7345.45|7307.45|10
1609846240000|2021-01-05 11:30:40|7348.38|7310.38|7349.09|7311.09|7349.16|7311.16|7348.18|7310.18|10
1609846250000|2021-01-05 11:30:50|7349.3|7311.3|7349.15|7311.15|7350.26|7312.26|7349.15|7311.15|10
1609846260000|2021-01-05 11:31:00|7348.72|7310.72|7348.94|7310.94|7349.14|7311.14|7348.61|7310.61|10
1609846270000|2021-01-05 11:31:10|7348.92|7310.92|7349.56|7311.56|7349.66|7311.66|7348.56|7310.56|10
1609846280000|2021-01-05 11:31:20|7349.55|7311.55|7351.41|7313.41|7351.41|7313.41|7349.55|7311.55|9
1609846290000|2021-01-05 11:31:30|7351.1|7313.1|7353.24|7315.24|7353.24|7315.24|7351.1|7313.1|10
1609846300000|2021-01-05 11:31:40|7353.41|7315.41|7355.18|7317.18|7355.18|7317.18|7353.41|7315.41|10
1609846310000|2021-01-05 11:31:50|7355.65|7317.65|7356.34|7318.34|7356.34|7318.34|7355.65|7317.65|9
1609846320000|2021-01-05 11:32:00|7356.35|7318.35|7358.76|7320.76|7358.76|7320.76|7355.74|7317.74|10
1609846330000|2021-01-05 11:32:10|7359.5|7321.5|7364.26|7326.26|7364.26|7326.26|7359.5|7321.5|10
1609846340000|2021-01-05 11:32:20|7364.52|7326.52|7368.34|7330.34|7368.34|7330.34|7364.52|7326.52|10
1609846350000|2021-01-05 11:32:30|7368.61|7330.61|7369.77|7331.77|7370.09|7332.09|7368.61|7330.61|10
1609846360000|2021-01-05 11:32:40|7369.81|7331.81|7369.77|7331.77|7370.13|7332.13|7369.25|7331.25|10
1609846370000|2021-01-05 11:32:50|7369.45|7331.45|7365.43|7327.43|7369.45|7331.45|7365.43|7327.43|9
1609846380000|2021-01-05 11:33:00|7365.84|7327.84|7368.19|7330.19|7368.19|7330.19|7365.72|7327.72|10
1609846390000|2021-01-05 11:33:10|7368.15|7330.15|7369.35|7331.35|7369.62|7331.62|7367.95|7329.95|9
1609846400000|2021-01-05 11:33:20|7369.26|7331.26|7370.9|7332.9|7371.2|7333.2|7369.26|7331.26|10
1609846410000|2021-01-05 11:33:30|7371.18|7333.18|7373.82|7335.82|7373.82|7335.82|7371.18|7333.18|10
1609846420000|2021-01-05 11:33:40|7374.21|7336.21|7377.94|7339.94|7377.94|7339.94|7374.02|7336.02|9
1609846430000|2021-01-05 11:33:50|7378.57|7340.57|7381.77|7343.77|7381.77|7343.77|7378.57|7340.57|10
1609846440000|2021-01-05 11:34:00|7381.91|7343.91|7385.55|7347.55|7385.55|7347.55|7381.91|7343.91|10
1609846450000|2021-01-05 11:34:10|7385.35|7347.35|7386.06|7348.06|7386.87|7348.87|7385.35|7347.35|9
1609846460000|2021-01-05 11:34:20|7385.86|7347.86|7385.97|7347.97|7385.97|7347.97|7385.07|7347.07|9
1609846470000|2021-01-05 11:34:30|7386.03|7348.03|7388.26|7350.26|7388.26|7350.26|7386.03|7348.03|10
1609846480000|2021-01-05 11:34:40|7388.96|7350.96|7394.21|7356.21|7394.21|7356.21|7388.96|7350.96|10
1609846490000|2021-01-05 11:34:50|7393.89|7355.89|7394.83|7356.83|7394.83|7356.83|7393.55|7355.55|10
1609846500000|2021-01-05 11:35:00|7395.01|7357.01|7391.01|7353.01|7395.01|7357.01|7391|7353|10
1609846510000|2021-01-05 11:35:10|7390.9|7352.9|7387.22|7349.22|7390.9|7352.9|7387.05|7349.05|10
1609846520000|2021-01-05 11:35:20|7387.11|7349.11|7387.92|7349.92|7388.75|7350.75|7386.4|7348.4|10
1609846530000|2021-01-05 11:35:30|7387.81|7349.81|7391.12|7353.12|7391.12|7353.12|7387.49|7349.49|10
1609846540000|2021-01-05 11:35:40|7392.06|7354.06|7395.98|7357.98|7395.98|7357.98|7392.06|7354.06|10
1609846550000|2021-01-05 11:35:50|7395.97|7357.97|7398.88|7360.88|7398.88|7360.88|7395.97|7357.97|10
1609846560000|2021-01-05 11:36:00|7398.78|7360.78|7398.96|7360.96|7399.33|7361.33|7398.71|7360.71|10
1609846570000|2021-01-05 11:36:10|7398.98|7360.98|7399.58|7361.58|7399.58|7361.58|7398.66|7360.66|9
1609846580000|2021-01-05 11:36:20|7399.7|7361.7|7401.41|7363.41|7401.49|7363.49|7399.7|7361.7|10
1609846590000|2021-01-05 11:36:30|7401.52|7363.52|7403.87|7365.87|7403.87|7365.87|7401.04|7363.04|10
1609846600000|2021-01-05 11:36:40|7405.22|7367.22|7411.44|7373.44|7411.92|7373.92|7405.22|7367.22|10
1609846610000|2021-01-05 11:36:50|7411.8|7373.8|7415.7|7377.7|7415.7|7377.7|7411.8|7373.8|10
1609846620000|2021-01-05 11:37:00|7415.11|7377.11|7412.65|7374.65|7415.11|7377.11|7411.41|7373.41|10
1609846630000|2021-01-05 11:37:10|7413|7375|7408.82|7370.82|7413|7375|7408.82|7370.82|10
1609846640000|2021-01-05 11:37:20|7408.35|7370.35|7404.13|7366.13|7408.56|7370.56|7404.13|7366.13|10
1609846650000|2021-01-05 11:37:30|7403.64|7365.64|7403.4|7365.4|7403.94|7365.94|7403.36|7365.36|10
1609846660000|2021-01-05 11:37:40|7403.51|7365.51|7406.27|7368.27|7406.27|7368.27|7403.17|7365.17|10
1609846670000|2021-01-05 11:37:50|7405.8|7367.8|7408.05|7370.05|7408.05|7370.05|7405.74|7367.74|10
1609846680000|2021-01-05 11:38:00|7408.03|7370.03|7404.37|7366.37|7408.12|7370.12|7404.37|7366.37|10
1609846690000|2021-01-05 11:38:10|7403.93|7365.93|7403.51|7365.51|7403.93|7365.93|7403.51|7365.51|10
1609846700000|2021-01-05 11:38:20|7402.94|7364.94|7403.15|7365.15|7403.36|7365.36|7402.62|7364.62|10
1609846710000|2021-01-05 11:38:30|7402.71|7364.71|7401.5|7363.5|7403.28|7365.28|7401.44|7363.44|9
1609846720000|2021-01-05 11:38:40|7401.4|7363.4|7398.9|7360.9|7401.42|7363.42|7398.17|7360.17|9
1609846730000|2021-01-05 11:38:50|7398.52|7360.52|7400.1|7362.1|7400.1|7362.1|7397.51|7359.51|10
1609846740000|2021-01-05 11:39:00|7400.5|7362.5|7404.83|7366.83|7404.83|7366.83|7400.5|7362.5|10
1609846750000|2021-01-05 11:39:10|7405.06|7367.06|7408.32|7370.32|7408.51|7370.51|7405.06|7367.06|10
1609846760000|2021-01-05 11:39:20|7408.67|7370.67|7411.37|7373.37|7411.37|7373.37|7408.67|7370.67|10
1609846770000|2021-01-05 11:39:30|7411.66|7373.66|7408.05|7370.05|7411.66|7373.66|7408.05|7370.05|10
1609846780000|2021-01-05 11:39:40|7407.93|7369.93|7407.46|7369.46|7408.1|7370.1|7407.35|7369.35|10
1609846790000|2021-01-05 11:39:50|7407.57|7369.57|7406.12|7368.12|7407.57|7369.57|7406.12|7368.12|10
1609846800000|2021-01-05 11:40:00|7406.29|7368.29|7406.26|7368.26|7406.37|7368.37|7406.01|7368.01|10
1609846810000|2021-01-05 11:40:10|7406.34|7368.34|7405.72|7367.72|7406.43|7368.43|7405.35|7367.35|10
1609846820000|2021-01-05 11:40:20|7405.37|7367.37|7402.1|7364.1|7405.37|7367.37|7402.1|7364.1|10
1609846830000|2021-01-05 11:40:30|7401.93|7363.93|7399.15|7361.15|7401.93|7363.93|7398.76|7360.76|9
1609846840000|2021-01-05 11:40:40|7399.24|7361.24|7398.23|7360.23|7399.24|7361.24|7398.23|7360.23|10
1609846850000|2021-01-05 11:40:50|7398.16|7360.16|7398.28|7360.28|7398.39|7360.39|7397.75|7359.75|10
1609846860000|2021-01-05 11:41:00|7398.13|7360.13|7396.42|7358.42|7398.13|7360.13|7396.39|7358.39|10
1609846870000|2021-01-05 11:41:10|7396.5|7358.5|7395.62|7357.62|7396.5|7358.5|7395.4|7357.4|10
1609846880000|2021-01-05 11:41:20|7395.63|7357.63|7394.05|7356.05|7395.63|7357.63|7394.05|7356.05|10
1609846890000|2021-01-05 11:41:30|7393.52|7355.52|7389.89|7351.89|7393.52|7355.52|7389.89|7351.89|10
1609846900000|2021-01-05 11:41:40|7388.62|7350.62|7388.92|7350.92|7388.92|7350.92|7387.11|7349.11|10
1609846910000|2021-01-05 11:41:50|7388.74|7350.74|7389.3|7351.3|7389.3|7351.3|7388.19|7350.19|10
1609846920000|2021-01-05 11:42:00|7389.1|7351.1|7387.62|7349.62|7389.42|7351.42|7387.5|7349.5|10
1609846930000|2021-01-05 11:42:10|7388.29|7350.29|7388.7|7350.7|7388.7|7350.7|7387.21|7349.21|9
1609846940000|2021-01-05 11:42:20|7389.16|7351.16|7390.26|7352.26|7390.62|7352.62|7389.16|7351.16|10
1609846950000|2021-01-05 11:42:30|7390.35|7352.35|7390.48|7352.48|7390.69|7352.69|7390.14|7352.14|10
1609846960000|2021-01-05 11:42:40|7390.57|7352.57|7390.61|7352.61|7391.33|7353.33|7390.57|7352.57|10
1609846970000|2021-01-05 11:42:50|7390.59|7352.59|7391.99|7353.99|7391.99|7353.99|7390.59|7352.59|9
1609846980000|2021-01-05 11:43:00|7391.86|7353.86|7392.61|7354.61|7392.84|7354.84|7391.73|7353.73|10
1609846990000|2021-01-05 11:43:10|7392.45|7354.45|7391.78|7353.78|7392.54|7354.54|7391.59|7353.59|10
1609847000000|2021-01-05 11:43:20|7391.83|7353.83|7393.44|7355.44|7393.44|7355.44|7391.76|7353.76|10
1609847010000|2021-01-05 11:43:30|7393.57|7355.57|7395.15|7357.15|7395.38|7357.38|7393.34|7355.34|10
1609847020000|2021-01-05 11:43:40|7395.74|7357.74|7397.72|7359.72|7397.72|7359.72|7395.59|7357.59|10
1609847030000|2021-01-05 11:43:50|7397.55|7359.55|7398.26|7360.26|7398.26|7360.26|7397.55|7359.55|10
1609847040000|2021-01-05 11:44:00|7398.56|7360.56|7399.7|7361.7|7400.92|7362.92|7398.56|7360.56|10
1609847050000|2021-01-05 11:44:10|7399.09|7361.09|7400.95|7362.95|7400.95|7362.95|7398.29|7360.29|10
1609847060000|2021-01-05 11:44:20|7401.09|7363.09|7404.95|7366.95|7404.95|7366.95|7401.09|7363.09|9
1609847070000|2021-01-05 11:44:30|7405.32|7367.32|7411.84|7373.84|7411.84|7373.84|7405.32|7367.32|10
1609847080000|2021-01-05 11:44:40|7411.99|7373.99|7415.97|7377.97|7415.97|7377.97|7411.99|7373.99|10
1609847090000|2021-01-05 11:44:50|7416.24|7378.24|7419.88|7381.88|7419.88|7381.88|7416.24|7378.24|10
1609847100000|2021-01-05 11:45:00|7420.74|7382.74|7421.61|7383.61|7422.35|7384.35|7420.66|7382.66|10
1609847110000|2021-01-05 11:45:10|7421.78|7383.78|7417.59|7379.59|7421.78|7383.78|7417.59|7379.59|10
1609847120000|2021-01-05 11:45:20|7417.78|7379.78|7418.66|7380.66|7418.94|7380.94|7417.68|7379.68|10
1609847130000|2021-01-05 11:45:30|7418.48|7380.48|7415.03|7377.03|7418.48|7380.48|7415.03|7377.03|10
1609847140000|2021-01-05 11:45:40|7414.48|7376.48|7414.63|7376.63|7414.63|7376.63|7413.87|7375.87|10
1609847150000|2021-01-05 11:45:50|7415.23|7377.23|7412.27|7374.27|7415.23|7377.23|7412.27|7374.27|10
1609847160000|2021-01-05 11:46:00|7411.54|7373.54|7407.17|7369.17|7411.54|7373.54|7407.17|7369.17|10
1609847170000|2021-01-05 11:46:10|7407.33|7369.33|7406.09|7368.09|7407.33|7369.33|7405.36|7367.36|10
1609847180000|2021-01-05 11:46:20|7406.43|7368.43|7407.56|7369.56|7407.66|7369.66|7406.05|7368.05|10
1609847190000|2021-01-05 11:46:30|7406.92|7368.92|7405.25|7367.25|7406.92|7368.92|7405.25|7367.25|10
1609847200000|2021-01-05 11:46:40|7405.1|7367.1|7407.27|7369.27|7407.27|7369.27|7405.03|7367.03|10
1609847210000|2021-01-05 11:46:50|7407.98|7369.98|7408.75|7370.75|7408.75|7370.75|7407.98|7369.98|10
1609847220000|2021-01-05 11:47:00|7408.34|7370.34|7406|7368|7408.34|7370.34|7406|7368|9
1609847230000|2021-01-05 11:47:10|7405.41|7367.41|7403.55|7365.55|7405.41|7367.41|7403.55|7365.55|10
1609847240000|2021-01-05 11:47:20|7403.29|7365.29|7399.88|7361.88|7403.29|7365.29|7399.88|7361.88|10
1609847250000|2021-01-05 11:47:30|7399.59|7361.59|7400.16|7362.16|7400.71|7362.71|7399.59|7361.59|10
1609847260000|2021-01-05 11:47:40|7399.95|7361.95|7399.43|7361.43|7399.95|7361.95|7399.39|7361.39|10
1609847270000|2021-01-05 11:47:50|7398.78|7360.78|7398.81|7360.81|7399.48|7361.48|7398.41|7360.41|10
1609847280000|2021-01-05 11:48:00|7398.82|7360.82|7399.16|7361.16|7399.38|7361.38|7398.82|7360.82|10
1609847290000|2021-01-05 11:48:10|7399.39|7361.39|7402.25|7364.25|7402.25|7364.25|7399.39|7361.39|10
1609847300000|2021-01-05 11:48:20|7403.75|7365.75|7410.86|7372.86|7410.86|7372.86|7403.75|7365.75|10
1609847310000|2021-01-05 11:48:30|7411.27|7373.27|7415.28|7377.28|7415.28|7377.28|7411.27|7373.27|10
1609847320000|2021-01-05 11:48:40|7415.66|7377.66|7416|7378|7416.03|7378.03|7415.35|7377.35|10
1609847330000|2021-01-05 11:48:50|7415.98|7377.98|7413.21|7375.21|7415.98|7377.98|7413.21|7375.21|10
1609847340000|2021-01-05 11:49:00|7412.6|7374.6|7413.15|7375.15|7413.15|7375.15|7412.22|7374.22|10
1609847350000|2021-01-05 11:49:10|7413.33|7375.33|7414.41|7376.41|7414.44|7376.44|7413|7375|10
1609847360000|2021-01-05 11:49:20|7414.77|7376.77|7417.72|7379.72|7417.72|7379.72|7414.7|7376.7|10
1609847370000|2021-01-05 11:49:30|7418.97|7380.97|7425.87|7387.87|7425.87|7387.87|7418.97|7380.97|10
1609847380000|2021-01-05 11:49:40|7425.67|7387.67|7421.84|7383.84|7425.72|7387.72|7421.84|7383.84|10
1609847390000|2021-01-05 11:49:50|7421.73|7383.73|7421.61|7383.61|7422.34|7384.34|7421.61|7383.61|10
1609847400000|2021-01-05 11:50:00|7421.7|7383.7|7419.3|7381.3|7421.7|7383.7|7419.3|7381.3|10
1609847410000|2021-01-05 11:50:10|7420.17|7382.17|7414.9|7376.9|7420.17|7382.17|7414.9|7376.9|10
1609847420000|2021-01-05 11:50:20|7414.54|7376.54|7411.84|7373.84|7414.54|7376.54|7411.84|7373.84|10
1609847430000|2021-01-05 11:50:30|7411.24|7373.24|7409.45|7371.45|7411.26|7373.26|7409.45|7371.45|10
1609847440000|2021-01-05 11:50:40|7409.69|7371.69|7410.51|7372.51|7410.51|7372.51|7409.16|7371.16|10
1609847450000|2021-01-05 11:50:50|7410.49|7372.49|7412.03|7374.03|7412.03|7374.03|7410.49|7372.49|10
1609847460000|2021-01-05 11:51:00|7412.4|7374.4|7413.73|7375.73|7414.06|7376.06|7412.28|7374.28|10
1609847470000|2021-01-05 11:51:10|7413.41|7375.41|7410.56|7372.56|7413.41|7375.41|7410.4|7372.4|10
1609847480000|2021-01-05 11:51:20|7410.44|7372.44|7408.33|7370.33|7410.44|7372.44|7408.33|7370.33|10
1609847490000|2021-01-05 11:51:30|7408.48|7370.48|7407.88|7369.88|7409.48|7371.48|7407.88|7369.88|10
1609847500000|2021-01-05 11:51:40|7407.41|7369.41|7406.47|7368.47|7407.41|7369.41|7406.47|7368.47|10
1609847510000|2021-01-05 11:51:50|7406.5|7368.5|7406.6|7368.6|7407.22|7369.22|7406.5|7368.5|10
1609847520000|2021-01-05 11:52:00|7406.58|7368.58|7406.23|7368.23|7406.72|7368.72|7405.9|7367.9|10
1609847530000|2021-01-05 11:52:10|7406.07|7368.07|7406.01|7368.01|7406.6|7368.6|7406.01|7368.01|10
1609847540000|2021-01-05 11:52:20|7405.81|7367.81|7403.99|7365.99|7405.81|7367.81|7403.99|7365.99|9
1609847550000|2021-01-05 11:52:30|7403.63|7365.63|7403.15|7365.15|7404.11|7366.11|7403.15|7365.15|10
1609847560000|2021-01-05 11:52:40|7403.12|7365.12|7405.78|7367.78|7405.78|7367.78|7403.12|7365.12|10
1609847570000|2021-01-05 11:52:50|7406.61|7368.61|7408.28|7370.28|7408.28|7370.28|7406.61|7368.61|10
1609847580000|2021-01-05 11:53:00|7408.4|7370.4|7407.06|7369.06|7408.82|7370.82|7406.74|7368.74|10
1609847590000|2021-01-05 11:53:10|7407.16|7369.16|7409|7371|7409|7371|7407.1|7369.1|10
1609847600000|2021-01-05 11:53:20|7409.16|7371.16|7411.47|7373.47|7411.47|7373.47|7409.16|7371.16|10
1609847610000|2021-01-05 11:53:30|7412.31|7374.31|7413.24|7375.24|7413.72|7375.72|7412.31|7374.31|10
1609847620000|2021-01-05 11:53:40|7413.23|7375.23|7416.44|7378.44|7416.44|7378.44|7412.84|7374.84|10
1609847630000|2021-01-05 11:53:50|7416.61|7378.61|7418.66|7380.66|7418.66|7380.66|7416.61|7378.61|10
1609847640000|2021-01-05 11:54:00|7418.26|7380.26|7419.93|7381.93|7420.09|7382.09|7418.26|7380.26|10
1609847650000|2021-01-05 11:54:10|7419.86|7381.86|7417.34|7379.34|7419.99|7381.99|7417.29|7379.29|10
1609847660000|2021-01-05 11:54:20|7416.8|7378.8|7416.08|7378.08|7417.05|7379.05|7416.08|7378.08|10
1609847670000|2021-01-05 11:54:30|7416.34|7378.34|7413.71|7375.71|7416.44|7378.44|7413.71|7375.71|10
1609847680000|2021-01-05 11:54:40|7413.48|7375.48|7409.93|7371.93|7413.48|7375.48|7409.93|7371.93|10
1609847690000|2021-01-05 11:54:50|7409.8|7371.8|7407.1|7369.1|7409.8|7371.8|7406.96|7368.96|10
1609847700000|2021-01-05 11:55:00|7407.09|7369.09|7406.05|7368.05|7407.09|7369.09|7405.8|7367.8|10
1609847710000|2021-01-05 11:55:10|7405.6|7367.6|7407.92|7369.92|7407.92|7369.92|7405.27|7367.27|10
1609847720000|2021-01-05 11:55:20|7408.34|7370.34|7409.29|7371.29|7409.29|7371.29|7408.34|7370.34|10
1609847730000|2021-01-05 11:55:30|7409.06|7371.06|7409.58|7371.58|7409.58|7371.58|7408.62|7370.62|10
1609847740000|2021-01-05 11:55:40|7410.09|7372.09|7409.45|7371.45|7410.16|7372.16|7409.45|7371.45|8
1609847750000|2021-01-05 11:55:50|7409.55|7371.55|7406.95|7368.95|7409.55|7371.55|7406.95|7368.95|10
1609847760000|2021-01-05 11:56:00|7406.64|7368.64|7405.5|7367.5|7406.64|7368.64|7403.75|7365.75|10
1609847770000|2021-01-05 11:56:10|7405.45|7367.45|7403.51|7365.51|7405.49|7367.49|7403.51|7365.51|9
1609847780000|2021-01-05 11:56:20|7403.39|7365.39|7400.31|7362.31|7403.39|7365.39|7400.13|7362.13|10
1609847790000|2021-01-05 11:56:30|7400.35|7362.35|7401.5|7363.5|7401.5|7363.5|7400.29|7362.29|10
1609847800000|2021-01-05 11:56:40|7401.46|7363.46|7402.92|7364.92|7402.92|7364.92|7401.27|7363.27|10
1609847810000|2021-01-05 11:56:50|7403.13|7365.13|7404.69|7366.69|7404.69|7366.69|7403.11|7365.11|10
1609847820000|2021-01-05 11:57:00|7404.97|7366.97|7407.32|7369.32|7407.32|7369.32|7404.97|7366.97|10
1609847830000|2021-01-05 11:57:10|7407.51|7369.51|7409.8|7371.8|7409.8|7371.8|7407.01|7369.01|9
1609847840000|2021-01-05 11:57:20|7410.97|7372.97|7415.07|7377.07|7415.07|7377.07|7410.95|7372.95|10
1609847850000|2021-01-05 11:57:30|7415.02|7377.02|7416.94|7378.94|7416.94|7378.94|7415.02|7377.02|9
1609847860000|2021-01-05 11:57:40|7417.11|7379.11|7418.19|7380.19|7418.42|7380.42|7417.07|7379.07|10
1609847870000|2021-01-05 11:57:50|7418.37|7380.37|7420.91|7382.91|7421.15|7383.15|7418.37|7380.37|10
1609847880000|2021-01-05 11:58:00|7420.26|7382.26|7420.64|7382.64|7421.21|7383.21|7420.26|7382.26|10
1609847890000|2021-01-05 11:58:10|7420.69|7382.69|7421.26|7383.26|7422.01|7384.01|7420.68|7382.68|10
1609847900000|2021-01-05 11:58:20|7421.09|7383.09|7420.64|7382.64|7421.09|7383.09|7419.66|7381.66|10
1609847910000|2021-01-05 11:58:30|7420.57|7382.57|7423|7385|7423.23|7385.23|7420.57|7382.57|10
1609847920000|2021-01-05 11:58:40|7422.97|7384.97|7425.97|7387.97|7425.97|7387.97|7422.8|7384.8|10
1609847930000|2021-01-05 11:58:50|7426.14|7388.14|7429.01|7391.01|7429.01|7391.01|7426.14|7388.14|9
1609847940000|2021-01-05 11:59:00|7428.78|7390.78|7430.4|7392.4|7430.4|7392.4|7428.57|7390.57|10
1609847950000|2021-01-05 11:59:10|7430.67|7392.67|7431.6|7393.6|7432.28|7394.28|7430.4|7392.4|10
1609847960000|2021-01-05 11:59:20|7431.74|7393.74|7431.97|7393.97|7432.31|7394.31|7431.59|7393.59|10
1609847970000|2021-01-05 11:59:30|7432.08|7394.08|7430.14|7392.14|7432.3|7394.3|7430.14|7392.14|9
1609847980000|2021-01-05 11:59:40|7429.87|7391.87|7429.79|7391.79|7429.87|7391.87|7428.93|7390.93|10
1609847990000|2021-01-05 11:59:50|7430.77|7392.77|7431.74|7393.74|7431.74|7393.74|7430.71|7392.71|10
1609848000000|2021-01-05 12:00:00|7431.95|7393.95|7434.51|7396.51|7434.51|7396.51|7431.95|7393.95|9
1609848010000|2021-01-05 12:00:10|7434.68|7396.68|7436.74|7398.74|7436.78|7398.78|7434.68|7396.68|10
1609848020000|2021-01-05 12:00:20|7436.79|7398.79|7437.31|7399.31|7437.31|7399.31|7436.79|7398.79|10
1609848030000|2021-01-05 12:00:30|7437.34|7399.34|7444.47|7406.47|7444.47|7406.47|7437.34|7399.34|10
1609848040000|2021-01-05 12:00:40|7445.69|7407.69|7447.97|7409.97|7448.53|7410.53|7445.69|7407.69|10
1609848050000|2021-01-05 12:00:50|7447.23|7409.23|7453.86|7415.86|7453.86|7415.86|7447.23|7409.23|10
1609848060000|2021-01-05 12:01:00|7456.83|7418.83|7453.53|7415.53|7457.16|7419.16|7453.53|7415.53|10
1609848070000|2021-01-05 12:01:10|7453.12|7415.12|7457.99|7419.99|7457.99|7419.99|7452.78|7414.78|10
1609848080000|2021-01-05 12:01:20|7457.27|7419.27|7458.01|7420.01|7458.01|7420.01|7455.55|7417.55|10
1609848090000|2021-01-05 12:01:30|7458.7|7420.7|7462.29|7424.29|7462.29|7424.29|7458.7|7420.7|10
1609848100000|2021-01-05 12:01:40|7462.24|7424.24|7464.03|7426.03|7464.03|7426.03|7461.77|7423.77|10
1609848110000|2021-01-05 12:01:50|7465.55|7427.55|7468.52|7430.52|7469.11|7431.11|7465.47|7427.47|10
1609848120000|2021-01-05 12:02:00|7468.6|7430.6|7469|7431|7469.34|7431.34|7468.3|7430.3|10
1609848130000|2021-01-05 12:02:10|7469.23|7431.23|7474.03|7436.03|7474.03|7436.03|7468.7|7430.7|9
1609848140000|2021-01-05 12:02:20|7473.68|7435.68|7471.6|7433.6|7474.67|7436.67|7471.6|7433.6|10
1609848150000|2021-01-05 12:02:30|7470.91|7432.91|7472.4|7434.4|7472.4|7434.4|7468.72|7430.72|10
1609848160000|2021-01-05 12:02:40|7472.52|7434.52|7464.32|7426.32|7472.52|7434.52|7463.95|7425.95|10
1609848170000|2021-01-05 12:02:50|7463.36|7425.36|7463.01|7425.01|7463.49|7425.49|7462.54|7424.54|10
1609848180000|2021-01-05 12:03:00|7463|7425|7461.15|7423.15|7463|7425|7461.15|7423.15|10
1609848190000|2021-01-05 12:03:10|7459.66|7421.66|7460.82|7422.82|7461.38|7423.38|7459.41|7421.41|10
1609848200000|2021-01-05 12:03:20|7460.22|7422.22|7460.17|7422.17|7460.22|7422.22|7458.97|7420.97|10
1609848210000|2021-01-05 12:03:30|7460.16|7422.16|7459.16|7421.16|7460.24|7422.24|7458.42|7420.42|10
1609848220000|2021-01-05 12:03:40|7458.61|7420.61|7457.15|7419.15|7458.61|7420.61|7456.48|7418.48|10
1609848230000|2021-01-05 12:03:50|7457.2|7419.2|7455.62|7417.62|7457.2|7419.2|7455.62|7417.62|10
1609848240000|2021-01-05 12:04:00|7455.68|7417.68|7455.08|7417.08|7455.68|7417.68|7455|7417|10
1609848250000|2021-01-05 12:04:10|7454.32|7416.32|7452.56|7414.56|7454.32|7416.32|7452.56|7414.56|10
1609848260000|2021-01-05 12:04:20|7452.04|7414.04|7447.79|7409.79|7452.04|7414.04|7447.79|7409.79|10
1609848270000|2021-01-05 12:04:30|7447.68|7409.68|7444.55|7406.55|7447.68|7409.68|7444.55|7406.55|10
1609848280000|2021-01-05 12:04:40|7444.42|7406.42|7443.49|7405.49|7444.42|7406.42|7443.19|7405.19|10
1609848290000|2021-01-05 12:04:50|7443.6|7405.6|7446.66|7408.66|7446.66|7408.66|7443.6|7405.6|9
1609848300000|2021-01-05 12:05:00|7447.42|7409.42|7449.69|7411.69|7451.21|7413.21|7447.42|7409.42|10
1609848310000|2021-01-05 12:05:10|7448.93|7410.93|7445.79|7407.79|7448.93|7410.93|7445.79|7407.79|9
1609848320000|2021-01-05 12:05:20|7445.83|7407.83|7444.22|7406.22|7445.83|7407.83|7444.22|7406.22|10
1609848330000|2021-01-05 12:05:30|7444.8|7406.8|7444.85|7406.85|7444.85|7406.85|7444.4|7406.4|10
1609848340000|2021-01-05 12:05:40|7445.03|7407.03|7443.83|7405.83|7445.07|7407.07|7443.83|7405.83|10
1609848350000|2021-01-05 12:05:50|7443.47|7405.47|7441.97|7403.97|7443.47|7405.47|7441.97|7403.97|10
1609848360000|2021-01-05 12:06:00|7442.47|7404.47|7441.47|7403.47|7442.47|7404.47|7441.47|7403.47|10
1609848370000|2021-01-05 12:06:10|7440.96|7402.96|7439.09|7401.09|7440.96|7402.96|7439.09|7401.09|10
1609848380000|2021-01-05 12:06:20|7438.97|7400.97|7433.29|7395.29|7438.97|7400.97|7433.29|7395.29|10
1609848390000|2021-01-05 12:06:30|7432.33|7394.33|7432.46|7394.46|7433|7395|7432.21|7394.21|10
1609848400000|2021-01-05 12:06:40|7432.68|7394.68|7434.34|7396.34|7434.5|7396.5|7432.64|7394.64|10
1609848410000|2021-01-05 12:06:50|7434.29|7396.29|7432.21|7394.21|7434.29|7396.29|7432.21|7394.21|10
1609848420000|2021-01-05 12:07:00|7431.9|7393.9|7430.3|7392.3|7431.9|7393.9|7430|7392|10
1609848430000|2021-01-05 12:07:10|7429.98|7391.98|7427.94|7389.94|7429.98|7391.98|7427.94|7389.94|10
1609848440000|2021-01-05 12:07:20|7427.04|7389.04|7425.51|7387.51|7427.17|7389.17|7425.51|7387.51|10
1609848450000|2021-01-05 12:07:30|7425.42|7387.42|7422.06|7384.06|7425.42|7387.42|7422.06|7384.06|10
1609848460000|2021-01-05 12:07:40|7421.55|7383.55|7418.66|7380.66|7421.55|7383.55|7418.66|7380.66|10
1609848470000|2021-01-05 12:07:50|7418.49|7380.49|7422|7384|7422|7384|7418.49|7380.49|10
1609848480000|2021-01-05 12:08:00|7421.99|7383.99|7419.9|7381.9|7421.99|7383.99|7419.9|7381.9|10
1609848490000|2021-01-05 12:08:10|7418.91|7380.91|7417.71|7379.71|7418.91|7380.91|7416.13|7378.13|9
1609848500000|2021-01-05 12:08:20|7418.01|7380.01|7418.54|7380.54|7418.85|7380.85|7417.95|7379.95|10
1609848510000|2021-01-05 12:08:30|7418.18|7380.18|7421.01|7383.01|7421.01|7383.01|7418.18|7380.18|10
1609848520000|2021-01-05 12:08:40|7422.11|7384.11|7425.89|7387.89|7425.89|7387.89|7422.11|7384.11|10
1609848530000|2021-01-05 12:08:50|7425.44|7387.44|7422.02|7384.02|7425.44|7387.44|7422.02|7384.02|10
1609848540000|2021-01-05 12:09:00|7422|7384|7417.46|7379.46|7422|7384|7417.46|7379.46|10
1609848550000|2021-01-05 12:09:10|7417.06|7379.06|7413.7|7375.7|7417.06|7379.06|7413.7|7375.7|10
1609848560000|2021-01-05 12:09:20|7413.56|7375.56|7410.74|7372.74|7413.59|7375.59|7410.74|7372.74|10
1609848570000|2021-01-05 12:09:30|7409.35|7371.35|7408.5|7370.5|7409.52|7371.52|7408.44|7370.44|10
1609848580000|2021-01-05 12:09:40|7408.64|7370.64|7404.49|7366.49|7408.64|7370.64|7404.49|7366.49|10
1609848590000|2021-01-05 12:09:50|7403.97|7365.97|7402.23|7364.23|7403.97|7365.97|7402.23|7364.23|9
1609848600000|2021-01-05 12:10:00|7402.04|7364.04|7402.17|7364.17|7402.39|7364.39|7401.85|7363.85|10
1609848610000|2021-01-05 12:10:10|7402.22|7364.22|7400.91|7362.91|7402.42|7364.42|7400.91|7362.91|10
1609848620000|2021-01-05 12:10:20|7400.86|7362.86|7398.57|7360.57|7400.9|7362.9|7398.57|7360.57|10
1609848630000|2021-01-05 12:10:30|7398.55|7360.55|7397.99|7359.99|7398.55|7360.55|7397.5|7359.5|9
1609848640000|2021-01-05 12:10:40|7397.95|7359.95|7396.37|7358.37|7397.95|7359.95|7396.35|7358.35|10
1609848650000|2021-01-05 12:10:50|7395.06|7357.06|7387.3|7349.3|7395.06|7357.06|7387.3|7349.3|10
1609848660000|2021-01-05 12:11:00|7386.8|7348.8|7379.98|7341.98|7386.8|7348.8|7379.98|7341.98|10
1609848670000|2021-01-05 12:11:10|7380.1|7342.1|7384.8|7346.8|7385.11|7347.11|7380.1|7342.1|10
1609848680000|2021-01-05 12:11:20|7384.47|7346.47|7384.85|7346.85|7384.85|7346.85|7383.8|7345.8|10
1609848690000|2021-01-05 12:11:30|7385.65|7347.65|7387.29|7349.29|7388.65|7350.65|7385.65|7347.65|10
1609848700000|2021-01-05 12:11:40|7387.06|7349.06|7381.97|7343.97|7387.06|7349.06|7381.97|7343.97|10
1609848710000|2021-01-05 12:11:50|7382.05|7344.05|7385.22|7347.22|7386.62|7348.62|7382.05|7344.05|10
1609848720000|2021-01-05 12:12:00|7385.43|7347.43|7387.38|7349.38|7387.48|7349.48|7383.56|7345.56|10
1609848730000|2021-01-05 12:12:10|7387.75|7349.75|7388.7|7350.7|7389.21|7351.21|7387.75|7349.75|10
1609848740000|2021-01-05 12:12:20|7388.89|7350.89|7388.34|7350.34|7389.18|7351.18|7388.34|7350.34|10
1609848750000|2021-01-05 12:12:30|7387.85|7349.85|7388.84|7350.84|7389.23|7351.23|7387.85|7349.85|10
1609848760000|2021-01-05 12:12:40|7388.56|7350.56|7391.69|7353.69|7391.69|7353.69|7388.42|7350.42|10
1609848770000|2021-01-05 12:12:50|7391.68|7353.68|7397.94|7359.94|7397.94|7359.94|7391.68|7353.68|9
1609848780000|2021-01-05 12:13:00|7398.54|7360.54|7399.69|7361.69|7399.69|7361.69|7398.54|7360.54|9
1609848790000|2021-01-05 12:13:10|7400.01|7362.01|7397.28|7359.28|7400.24|7362.24|7397.28|7359.28|10
1609848800000|2021-01-05 12:13:20|7396.7|7358.7|7396.11|7358.11|7396.7|7358.7|7395.79|7357.79|10
1609848810000|2021-01-05 12:13:30|7396.35|7358.35|7396.97|7358.97|7396.97|7358.97|7396.35|7358.35|10
1609848820000|2021-01-05 12:13:40|7396.75|7358.75|7398.53|7360.53|7398.53|7360.53|7396.64|7358.64|10
1609848830000|2021-01-05 12:13:50|7398.42|7360.42|7402.94|7364.94|7402.94|7364.94|7398.42|7360.42|10
1609848840000|2021-01-05 12:14:00|7403.15|7365.15|7402.19|7364.19|7403.42|7365.42|7402.19|7364.19|10
1609848850000|2021-01-05 12:14:10|7402.57|7364.57|7403.54|7365.54|7403.54|7365.54|7402.04|7364.04|10
1609848860000|2021-01-05 12:14:20|7403.22|7365.22|7401.65|7363.65|7403.86|7365.86|7401.65|7363.65|10
1609848870000|2021-01-05 12:14:30|7401.58|7363.58|7401.81|7363.81|7401.81|7363.81|7401.22|7363.22|10
1609848880000|2021-01-05 12:14:40|7402.02|7364.02|7402.92|7364.92|7403.42|7365.42|7401.67|7363.67|9
1609848890000|2021-01-05 12:14:50|7403.16|7365.16|7406.95|7368.95|7406.95|7368.95|7403.16|7365.16|10
1609848900000|2021-01-05 12:15:00|7407.4|7369.4|7409.94|7371.94|7409.94|7371.94|7407.4|7369.4|10
1609848910000|2021-01-05 12:15:10|7410.08|7372.08|7415.02|7377.02|7415.02|7377.02|7410.08|7372.08|10
1609848920000|2021-01-05 12:15:20|7415.33|7377.33|7416.46|7378.46|7416.46|7378.46|7415.3|7377.3|9
1609848930000|2021-01-05 12:15:30|7416.35|7378.35|7416.82|7378.82|7417.04|7379.04|7416.35|7378.35|10
1609848940000|2021-01-05 12:15:40|7416.4|7378.4|7409.7|7371.7|7416.4|7378.4|7409.7|7371.7|10
1609848950000|2021-01-05 12:15:50|7408.54|7370.54|7403.61|7365.61|7408.54|7370.54|7403.61|7365.61|10
1609848960000|2021-01-05 12:16:00|7402.58|7364.58|7399.13|7361.13|7402.58|7364.58|7398.95|7360.95|10
1609848970000|2021-01-05 12:16:10|7398.36|7360.36|7396.05|7358.05|7398.36|7360.36|7396.05|7358.05|9
1609848980000|2021-01-05 12:16:20|7396.42|7358.42|7405.76|7367.76|7405.76|7367.76|7396.42|7358.42|10
1609848990000|2021-01-05 12:16:30|7407.88|7369.88|7414.88|7376.88|7414.88|7376.88|7407.88|7369.88|10
1609849000000|2021-01-05 12:16:40|7415.72|7377.72|7417.04|7379.04|7417.69|7379.69|7415.72|7377.72|10
1609849010000|2021-01-05 12:16:50|7416.48|7378.48|7412.56|7374.56|7416.48|7378.48|7412.47|7374.47|10
1609849020000|2021-01-05 12:17:00|7412.42|7374.42|7414.05|7376.05|7414.05|7376.05|7412.09|7374.09|9
1609849030000|2021-01-05 12:17:10|7414.16|7376.16|7416.75|7378.75|7416.75|7378.75|7413.98|7375.98|10
1609849040000|2021-01-05 12:17:20|7417.63|7379.63|7419.93|7381.93|7420.99|7382.99|7417.49|7379.49|10
1609849050000|2021-01-05 12:17:30|7420.4|7382.4|7422.16|7384.16|7422.16|7384.16|7420.4|7382.4|10
1609849060000|2021-01-05 12:17:40|7422.3|7384.3|7423.7|7385.7|7423.91|7385.91|7421.65|7383.65|10
1609849070000|2021-01-05 12:17:50|7424.91|7386.91|7429.48|7391.48|7429.48|7391.48|7424.91|7386.91|10
1609849080000|2021-01-05 12:18:00|7429.62|7391.62|7434.42|7396.42|7434.42|7396.42|7429.62|7391.62|10
1609849090000|2021-01-05 12:18:10|7435.05|7397.05|7435.38|7397.38|7436.44|7398.44|7435.05|7397.05|10
1609849100000|2021-01-05 12:18:20|7435.78|7397.78|7437.4|7399.4|7438.19|7400.19|7435.28|7397.28|10
1609849110000|2021-01-05 12:18:30|7436.99|7398.99|7443.83|7405.83|7443.83|7405.83|7436.99|7398.99|10
1609849120000|2021-01-05 12:18:40|7443.37|7405.37|7442.05|7404.05|7443.7|7405.7|7442.05|7404.05|10
1609849130000|2021-01-05 12:18:50|7441.35|7403.35|7441.72|7403.72|7441.81|7403.81|7441.35|7403.35|10
1609849140000|2021-01-05 12:19:00|7441.94|7403.94|7440.21|7402.21|7441.94|7403.94|7439.31|7401.31|10
1609849150000|2021-01-05 12:19:10|7440.06|7402.06|7441.41|7403.41|7441.43|7403.43|7439.97|7401.97|10
1609849160000|2021-01-05 12:19:20|7441.17|7403.17|7444.13|7406.13|7444.13|7406.13|7441.09|7403.09|10
1609849170000|2021-01-05 12:19:30|7444|7406|7446.85|7408.85|7447.61|7409.61|7444|7406|9
1609849180000|2021-01-05 12:19:40|7447.95|7409.95|7449.07|7411.07|7450.47|7412.47|7447.83|7409.83|10
1609849190000|2021-01-05 12:19:50|7449.01|7411.01|7446.66|7408.66|7449.59|7411.59|7446.66|7408.66|10
1609849200000|2021-01-05 12:20:00|7445.69|7407.69|7441.33|7403.33|7445.69|7407.69|7441.33|7403.33|10
1609849210000|2021-01-05 12:20:10|7439.95|7401.95|7436.39|7398.39|7439.95|7401.95|7436.39|7398.39|10
1609849220000|2021-01-05 12:20:20|7435.61|7397.61|7434.85|7396.85|7435.63|7397.63|7434.34|7396.34|10
1609849230000|2021-01-05 12:20:30|7435|7397|7437.01|7399.01|7437.01|7399.01|7434.68|7396.68|10
1609849240000|2021-01-05 12:20:40|7437.11|7399.11|7440.68|7402.68|7440.68|7402.68|7437.11|7399.11|10
1609849250000|2021-01-05 12:20:50|7441.69|7403.69|7443.14|7405.14|7443.25|7405.25|7441.56|7403.56|10
1609849260000|2021-01-05 12:21:00|7443.44|7405.44|7448.99|7410.99|7448.99|7410.99|7443.44|7405.44|10
1609849270000|2021-01-05 12:21:10|7449.14|7411.14|7452.24|7414.24|7452.24|7414.24|7449.14|7411.14|9
1609849280000|2021-01-05 12:21:20|7451.66|7413.66|7449.49|7411.49|7451.66|7413.66|7449.45|7411.45|10
1609849290000|2021-01-05 12:21:30|7449.24|7411.24|7449|7411|7450.5|7412.5|7449|7411|10
1609849300000|2021-01-05 12:21:40|7447.45|7409.45|7447.75|7409.75|7448.56|7410.56|7447.12|7409.12|10
1609849310000|2021-01-05 12:21:50|7447.03|7409.03|7441.64|7403.64|7447.03|7409.03|7441.64|7403.64|10
1609849320000|2021-01-05 12:22:00|7441.49|7403.49|7441.64|7403.64|7441.81|7403.81|7440.74|7402.74|10
1609849330000|2021-01-05 12:22:10|7441.05|7403.05|7440.29|7402.29|7441.07|7403.07|7440.21|7402.21|10
1609849340000|2021-01-05 12:22:20|7440.49|7402.49|7440.61|7402.61|7440.61|7402.61|7440.09|7402.09|10
1609849350000|2021-01-05 12:22:30|7440.68|7402.68|7441.72|7403.72|7441.72|7403.72|7440.68|7402.68|10
1609849360000|2021-01-05 12:22:40|7441.68|7403.68|7441.68|7403.68|7441.94|7403.94|7441.65|7403.65|10
1609849370000|2021-01-05 12:22:50|7441.64|7403.64|7442.1|7404.1|7442.33|7404.33|7441.64|7403.64|10
1609849380000|2021-01-05 12:23:00|7442.12|7404.12|7438.3|7400.3|7442.12|7404.12|7438.3|7400.3|10
1609849390000|2021-01-05 12:23:10|7438.27|7400.27|7427.46|7389.46|7438.27|7400.27|7427.46|7389.46|10
1609849400000|2021-01-05 12:23:20|7426.88|7388.88|7418.49|7380.49|7426.88|7388.88|7418.49|7380.49|10
1609849410000|2021-01-05 12:23:30|7417.67|7379.67|7417.63|7379.63|7419.08|7381.08|7417.63|7379.63|10
1609849420000|2021-01-05 12:23:40|7417.67|7379.67|7418.44|7380.44|7418.95|7380.95|7417.36|7379.36|10
1609849430000|2021-01-05 12:23:50|7417.65|7379.65|7414.83|7376.83|7417.65|7379.65|7414.83|7376.83|10
1609849440000|2021-01-05 12:24:00|7414.28|7376.28|7409.1|7371.1|7414.28|7376.28|7409.1|7371.1|10
1609849450000|2021-01-05 12:24:10|7408.04|7370.04|7408.45|7370.45|7409.03|7371.03|7407.31|7369.31|10
1609849460000|2021-01-05 12:24:20|7408.97|7370.97|7410.87|7372.87|7410.87|7372.87|7408.19|7370.19|10
1609849470000|2021-01-05 12:24:30|7411.13|7373.13|7415.51|7377.51|7415.85|7377.85|7411.13|7373.13|10
1609849480000|2021-01-05 12:24:40|7416.11|7378.11|7413.25|7375.25|7416.61|7378.61|7413.25|7375.25|10
1609849490000|2021-01-05 12:24:50|7413.03|7375.03|7412.62|7374.62|7413.03|7375.03|7412.33|7374.33|10
1609849500000|2021-01-05 12:25:00|7412.47|7374.47|7410.51|7372.51|7412.82|7374.82|7410.37|7372.37|10
1609849510000|2021-01-05 12:25:10|7410.46|7372.46|7403.02|7365.02|7410.46|7372.46|7402.83|7364.83|10
1609849520000|2021-01-05 12:25:20|7402.13|7364.13|7400.07|7362.07|7402.13|7364.13|7400.07|7362.07|9
1609849530000|2021-01-05 12:25:30|7398.9|7360.9|7394.92|7356.92|7398.98|7360.98|7394.92|7356.92|10
1609849540000|2021-01-05 12:25:40|7395.53|7357.53|7398.96|7360.96|7398.96|7360.96|7395.53|7357.53|10
1609849550000|2021-01-05 12:25:50|7399.09|7361.09|7403.65|7365.65|7403.65|7365.65|7399.09|7361.09|10
1609849560000|2021-01-05 12:26:00|7403.95|7365.95|7397.34|7359.34|7403.95|7365.95|7397.34|7359.34|10
1609849570000|2021-01-05 12:26:10|7396.95|7358.95|7394.77|7356.77|7396.95|7358.95|7394.06|7356.06|10
1609849580000|2021-01-05 12:26:20|7394.61|7356.61|7396.29|7358.29|7396.32|7358.32|7394.61|7356.61|10
1609849590000|2021-01-05 12:26:30|7396.04|7358.04|7392.23|7354.23|7396.49|7358.49|7392.23|7354.23|10
1609849600000|2021-01-05 12:26:40|7391.61|7353.61|7392.15|7354.15|7392.15|7354.15|7390.77|7352.77|10
1609849610000|2021-01-05 12:26:50|7392.74|7354.74|7391.78|7353.78|7394.22|7356.22|7391.78|7353.78|10
1609849620000|2021-01-05 12:27:00|7391.8|7353.8|7389.11|7351.11|7392.11|7354.11|7389.11|7351.11|10
1609849630000|2021-01-05 12:27:10|7389.28|7351.28|7390.47|7352.47|7390.47|7352.47|7388.96|7350.96|9
1609849640000|2021-01-05 12:27:20|7390.46|7352.46|7393.23|7355.23|7393.48|7355.48|7390.46|7352.46|10
1609849650000|2021-01-05 12:27:30|7393.06|7355.06|7392.63|7354.63|7393.73|7355.73|7392.61|7354.61|9
1609849660000|2021-01-05 12:27:40|7392.92|7354.92|7389.93|7351.93|7392.92|7354.92|7389.93|7351.93|10
1609849670000|2021-01-05 12:27:50|7388.77|7350.77|7390.03|7352.03|7390.03|7352.03|7388.31|7350.31|10
1609849680000|2021-01-05 12:28:00|7390.79|7352.79|7391.95|7353.95|7391.95|7353.95|7390.02|7352.02|10
1609849690000|2021-01-05 12:28:10|7391.78|7353.78|7392.2|7354.2|7392.32|7354.32|7391.78|7353.78|10
1609849700000|2021-01-05 12:28:20|7392.6|7354.6|7397.1|7359.1|7397.1|7359.1|7392.6|7354.6|10
1609849710000|2021-01-05 12:28:30|7397.76|7359.76|7403|7365|7403.18|7365.18|7397.76|7359.76|10
1609849720000|2021-01-05 12:28:40|7402.32|7364.32|7395.95|7357.95|7402.32|7364.32|7395.95|7357.95|10
1609849730000|2021-01-05 12:28:50|7394.98|7356.98|7393.62|7355.62|7394.98|7356.98|7393.62|7355.62|10
1609849740000|2021-01-05 12:29:00|7393.32|7355.32|7394.25|7356.25|7394.46|7356.46|7393.32|7355.32|10
1609849750000|2021-01-05 12:29:10|7394.01|7356.01|7396.1|7358.1|7396.1|7358.1|7393.64|7355.64|10
1609849760000|2021-01-05 12:29:20|7396.41|7358.41|7395.53|7357.53|7398.17|7360.17|7395.53|7357.53|10
1609849770000|2021-01-05 12:29:30|7396.01|7358.01|7397.4|7359.4|7397.4|7359.4|7395.72|7357.72|10
1609849780000|2021-01-05 12:29:40|7396.61|7358.61|7396.38|7358.38|7397.24|7359.24|7396.2|7358.2|10
1609849790000|2021-01-05 12:29:50|7396.85|7358.85|7394.65|7356.65|7396.95|7358.95|7394.65|7356.65|10
1609849800000|2021-01-05 12:30:00|7394.26|7356.26|7395.23|7357.23|7395.23|7357.23|7393.99|7355.99|10
1609849810000|2021-01-05 12:30:10|7395.54|7357.54|7397.86|7359.86|7397.86|7359.86|7395.54|7357.54|10
1609849820000|2021-01-05 12:30:20|7397.84|7359.84|7396.53|7358.53|7397.84|7359.84|7396.53|7358.53|9
1609849830000|2021-01-05 12:30:30|7396.55|7358.55|7394.5|7356.5|7396.55|7358.55|7394.5|7356.5|10
1609849840000|2021-01-05 12:30:40|7395.04|7357.04|7393.9|7355.9|7396.57|7358.57|7393.9|7355.9|10
1609849850000|2021-01-05 12:30:50|7393.94|7355.94|7387.38|7349.38|7393.94|7355.94|7387.38|7349.38|10
1609849860000|2021-01-05 12:31:00|7387.23|7349.23|7385.19|7347.19|7387.23|7349.23|7384.52|7346.52|10
1609849870000|2021-01-05 12:31:10|7385.15|7347.15|7385.17|7347.17|7385.17|7347.17|7384.53|7346.53|9
1609849880000|2021-01-05 12:31:20|7385.76|7347.76|7391.25|7353.25|7391.25|7353.25|7385.76|7347.76|10
1609849890000|2021-01-05 12:31:30|7391.96|7353.96|7393.75|7355.75|7393.75|7355.75|7391.96|7353.96|10
1609849900000|2021-01-05 12:31:40|7393.91|7355.91|7395.19|7357.19|7395.91|7357.91|7393.91|7355.91|10
1609849910000|2021-01-05 12:31:50|7395.14|7357.14|7394.97|7356.97|7395.32|7357.32|7394.6|7356.6|10
1609849920000|2021-01-05 12:32:00|7394.57|7356.57|7392.83|7354.83|7394.62|7356.62|7392.69|7354.69|10
1609849930000|2021-01-05 12:32:10|7392.43|7354.43|7388|7350|7392.43|7354.43|7388|7350|10
1609849940000|2021-01-05 12:32:20|7387.83|7349.83|7383.88|7345.88|7387.83|7349.83|7383.88|7345.88|10
1609849950000|2021-01-05 12:32:30|7383.81|7345.81|7379.96|7341.96|7383.81|7345.81|7379.94|7341.94|10
1609849960000|2021-01-05 12:32:40|7380.07|7342.07|7377.53|7339.53|7380.07|7342.07|7377.53|7339.53|10
1609849970000|2021-01-05 12:32:50|7377.34|7339.34|7377.87|7339.87|7377.9|7339.9|7377.21|7339.21|10
1609849980000|2021-01-05 12:33:00|7377.76|7339.76|7382.06|7344.06|7382.06|7344.06|7377.55|7339.55|10
1609849990000|2021-01-05 12:33:10|7382.66|7344.66|7386.22|7348.22|7386.34|7348.34|7382.66|7344.66|10
1609850000000|2021-01-05 12:33:20|7386.27|7348.27|7388.9|7350.9|7389.1|7351.1|7386.27|7348.27|10
1609850010000|2021-01-05 12:33:30|7388.86|7350.86|7388.22|7350.22|7389.04|7351.04|7387.94|7349.94|10
1609850020000|2021-01-05 12:33:40|7387.61|7349.61|7387.84|7349.84|7387.84|7349.84|7386.91|7348.91|10
1609850030000|2021-01-05 12:33:50|7387.75|7349.75|7387.56|7349.56|7387.75|7349.75|7386.86|7348.86|10
1609850040000|2021-01-05 12:34:00|7387.95|7349.95|7390.17|7352.17|7390.17|7352.17|7387.95|7349.95|10
1609850050000|2021-01-05 12:34:10|7390.38|7352.38|7390.72|7352.72|7390.82|7352.82|7389.79|7351.79|10
1609850060000|2021-01-05 12:34:20|7390.71|7352.71|7392.82|7354.82|7392.82|7354.82|7390.49|7352.49|10
1609850070000|2021-01-05 12:34:30|7392.74|7354.74|7392.96|7354.96|7393.26|7355.26|7392.74|7354.74|10
1609850080000|2021-01-05 12:34:40|7392.94|7354.94|7394.82|7356.82|7394.82|7356.82|7392.94|7354.94|10
1609850090000|2021-01-05 12:34:50|7394.88|7356.88|7395.46|7357.46|7395.54|7357.54|7394.88|7356.88|10
1609850100000|2021-01-05 12:35:00|7395.75|7357.75|7394.21|7356.21|7395.75|7357.75|7394.21|7356.21|10
1609850110000|2021-01-05 12:35:10|7394.23|7356.23|7390.4|7352.4|7394.34|7356.34|7390.4|7352.4|10
1609850120000|2021-01-05 12:35:20|7390.36|7352.36|7390.32|7352.32|7390.37|7352.37|7389.63|7351.63|10
1609850130000|2021-01-05 12:35:30|7390.66|7352.66|7390.93|7352.93|7391.39|7353.39|7390.64|7352.64|10
1609850140000|2021-01-05 12:35:40|7391.02|7353.02|7392.08|7354.08|7392.43|7354.43|7391.02|7353.02|10
1609850150000|2021-01-05 12:35:50|7392.31|7354.31|7394.01|7356.01|7394.01|7356.01|7392.31|7354.31|10
1609850160000|2021-01-05 12:36:00|7394.22|7356.22|7396.44|7358.44|7396.44|7358.44|7394.22|7356.22|10
1609850170000|2021-01-05 12:36:10|7396.67|7358.67|7397.67|7359.67|7397.81|7359.81|7396.67|7358.67|10
1609850180000|2021-01-05 12:36:20|7397.76|7359.76|7396.11|7358.11|7397.76|7359.76|7396.11|7358.11|10
1609850190000|2021-01-05 12:36:30|7395.91|7357.91|7396.96|7358.96|7396.98|7358.98|7395.91|7357.91|9
1609850200000|2021-01-05 12:36:40|7397.07|7359.07|7401.06|7363.06|7401.06|7363.06|7397.07|7359.07|10
1609850210000|2021-01-05 12:36:50|7402.2|7364.2|7405.95|7367.95|7406.21|7368.21|7402.2|7364.2|10
1609850220000|2021-01-05 12:37:00|7406.35|7368.35|7409.39|7371.39|7409.39|7371.39|7406.35|7368.35|10
1609850230000|2021-01-05 12:37:10|7409.73|7371.73|7408.89|7370.89|7409.93|7371.93|7408.89|7370.89|10
1609850240000|2021-01-05 12:37:20|7408.4|7370.4|7404.35|7366.35|7408.4|7370.4|7404.35|7366.35|10
1609850250000|2021-01-05 12:37:30|7404.68|7366.68|7404.94|7366.94|7404.99|7366.99|7404.47|7366.47|10
1609850260000|2021-01-05 12:37:40|7404.97|7366.97|7404.26|7366.26|7405.21|7367.21|7404.26|7366.26|10
1609850270000|2021-01-05 12:37:50|7403.97|7365.97|7404.14|7366.14|7404.56|7366.56|7403.87|7365.87|10
1609850280000|2021-01-05 12:38:00|7404.07|7366.07|7403.06|7365.06|7404.07|7366.07|7402.81|7364.81|9
1609850290000|2021-01-05 12:38:10|7402.77|7364.77|7400.81|7362.81|7402.77|7364.77|7400.81|7362.81|10
1609850300000|2021-01-05 12:38:20|7400.32|7362.32|7397.96|7359.96|7400.32|7362.32|7397.96|7359.96|10
1609850310000|2021-01-05 12:38:30|7397.58|7359.58|7397.7|7359.7|7397.84|7359.84|7397.02|7359.02|10
1609850320000|2021-01-05 12:38:40|7397.9|7359.9|7399.92|7361.92|7400.1|7362.1|7397.9|7359.9|10
1609850330000|2021-01-05 12:38:50|7399.96|7361.96|7400.69|7362.69|7400.69|7362.69|7399.96|7361.96|10
1609850340000|2021-01-05 12:39:00|7400.82|7362.82|7401.91|7363.91|7401.91|7363.91|7400.67|7362.67|10
1609850350000|2021-01-05 12:39:10|7401.82|7363.82|7401.64|7363.64|7401.95|7363.95|7401.45|7363.45|10
1609850360000|2021-01-05 12:39:20|7401.86|7363.86|7404.52|7366.52|7404.52|7366.52|7401.86|7363.86|10
1609850370000|2021-01-05 12:39:30|7404.01|7366.01|7405.53|7367.53|7405.53|7367.53|7404.01|7366.01|10
1609850380000|2021-01-05 12:39:40|7405.51|7367.51|7402.9|7364.9|7405.51|7367.51|7402.9|7364.9|10
1609850390000|2021-01-05 12:39:50|7402.81|7364.81|7399.89|7361.89|7402.81|7364.81|7399.89|7361.89|10
1609850400000|2021-01-05 12:40:00|7400.23|7362.23|7399.01|7361.01|7400.23|7362.23|7399.01|7361.01|9
1609850410000|2021-01-05 12:40:10|7399.1|7361.1|7396.71|7358.71|7399.26|7361.26|7396.71|7358.71|10
1609850420000|2021-01-05 12:40:20|7396.32|7358.32|7391.9|7353.9|7396.32|7358.32|7391.9|7353.9|10
1609850430000|2021-01-05 12:40:30|7391.98|7353.98|7390.08|7352.08|7392|7354|7390.07|7352.07|10
1609850440000|2021-01-05 12:40:40|7389.51|7351.51|7388.42|7350.42|7389.51|7351.51|7388.38|7350.38|10
1609850450000|2021-01-05 12:40:50|7388.46|7350.46|7386.21|7348.21|7388.6|7350.6|7386.14|7348.14|10
1609850460000|2021-01-05 12:41:00|7385.77|7347.77|7379.62|7341.62|7385.77|7347.77|7379.62|7341.62|10
1609850470000|2021-01-05 12:41:10|7379.6|7341.6|7375.91|7337.91|7379.61|7341.61|7375.91|7337.91|9
1609850480000|2021-01-05 12:41:20|7375.58|7337.58|7370.08|7332.08|7375.58|7337.58|7369.95|7331.95|10
1609850490000|2021-01-05 12:41:30|7369.61|7331.61|7368.23|7330.23|7369.61|7331.61|7368.23|7330.23|10
1609850500000|2021-01-05 12:41:40|7367.86|7329.86|7368.24|7330.24|7368.24|7330.24|7367.37|7329.37|9
1609850510000|2021-01-05 12:41:50|7368.35|7330.35|7366.77|7328.77|7368.63|7330.63|7366.77|7328.77|10
1609850520000|2021-01-05 12:42:00|7366.52|7328.52|7363.43|7325.43|7366.52|7328.52|7363.36|7325.36|10
1609850530000|2021-01-05 12:42:10|7363.54|7325.54|7359.99|7321.99|7363.54|7325.54|7359.9|7321.9|10
1609850540000|2021-01-05 12:42:20|7360.69|7322.69|7362.07|7324.07|7362.12|7324.12|7360.69|7322.69|10
1609850550000|2021-01-05 12:42:30|7362.67|7324.67|7366.46|7328.46|7366.46|7328.46|7362.67|7324.67|10
1609850560000|2021-01-05 12:42:40|7366.15|7328.15|7371.77|7333.77|7371.77|7333.77|7366.15|7328.15|10
1609850570000|2021-01-05 12:42:50|7372.68|7334.68|7375.76|7337.76|7375.85|7337.85|7372.68|7334.68|10
1609850580000|2021-01-05 12:43:00|7376.17|7338.17|7375.2|7337.2|7376.29|7338.29|7375.2|7337.2|10
1609850590000|2021-01-05 12:43:10|7374.9|7336.9|7372.27|7334.27|7374.9|7336.9|7372.27|7334.27|9
1609850600000|2021-01-05 12:43:20|7371.93|7333.93|7370.1|7332.1|7371.93|7333.93|7369.7|7331.7|9
1609850610000|2021-01-05 12:43:30|7370.16|7332.16|7368.13|7330.13|7370.16|7332.16|7367.96|7329.96|10
1609850620000|2021-01-05 12:43:40|7367.84|7329.84|7364.94|7326.94|7367.84|7329.84|7364.87|7326.87|10
1609850630000|2021-01-05 12:43:50|7364.75|7326.75|7364.81|7326.81|7364.81|7326.81|7364.26|7326.26|10
1609850640000|2021-01-05 12:44:00|7365.57|7327.57|7363.22|7325.22|7365.57|7327.57|7362.99|7324.99|10
1609850650000|2021-01-05 12:44:10|7363.24|7325.24|7364.16|7326.16|7364.16|7326.16|7363.22|7325.22|10
1609850660000|2021-01-05 12:44:20|7364.21|7326.21|7368|7330|7368.27|7330.27|7364.21|7326.21|10
1609850670000|2021-01-05 12:44:30|7368.21|7330.21|7369.71|7331.71|7369.74|7331.74|7368.21|7330.21|9
1609850680000|2021-01-05 12:44:40|7369.4|7331.4|7369.57|7331.57|7369.61|7331.61|7368.99|7330.99|10
1609850690000|2021-01-05 12:44:50|7369.87|7331.87|7374.56|7336.56|7374.56|7336.56|7369.87|7331.87|10
1609850700000|2021-01-05 12:45:00|7375.08|7337.08|7380.46|7342.46|7380.46|7342.46|7375.08|7337.08|10
1609850710000|2021-01-05 12:45:10|7382.06|7344.06|7382.87|7344.87|7384.47|7346.47|7382.06|7344.06|10
1609850720000|2021-01-05 12:45:20|7382.99|7344.99|7375.38|7337.38|7382.99|7344.99|7375.38|7337.38|10
1609850730000|2021-01-05 12:45:30|7374.8|7336.8|7372.76|7334.76|7374.8|7336.8|7372.59|7334.59|10
1609850740000|2021-01-05 12:45:40|7373.14|7335.14|7373.35|7335.35|7373.35|7335.35|7372.84|7334.84|10
1609850750000|2021-01-05 12:45:50|7373.59|7335.59|7375.99|7337.99|7375.99|7337.99|7373.59|7335.59|10
1609850760000|2021-01-05 12:46:00|7376.33|7338.33|7375.88|7337.88|7376.76|7338.76|7375.8|7337.8|10
1609850770000|2021-01-05 12:46:10|7376.05|7338.05|7378.92|7340.92|7378.92|7340.92|7375.99|7337.99|10
1609850780000|2021-01-05 12:46:20|7379.05|7341.05|7380.22|7342.22|7380.22|7342.22|7378.97|7340.97|10
1609850790000|2021-01-05 12:46:30|7380.23|7342.23|7381.8|7343.8|7381.81|7343.81|7380.23|7342.23|9
1609850800000|2021-01-05 12:46:40|7382.1|7344.1|7387.97|7349.97|7387.97|7349.97|7382.1|7344.1|10
1609850810000|2021-01-05 12:46:50|7388.13|7350.13|7393.17|7355.17|7393.44|7355.44|7388.13|7350.13|10
1609850820000|2021-01-05 12:47:00|7393.01|7355.01|7394.31|7356.31|7394.31|7356.31|7392.78|7354.78|10
1609850830000|2021-01-05 12:47:10|7394.41|7356.41|7396.63|7358.63|7396.63|7358.63|7394.39|7356.39|10
1609850840000|2021-01-05 12:47:20|7396.8|7358.8|7398.85|7360.85|7398.85|7360.85|7396.8|7358.8|10
1609850850000|2021-01-05 12:47:30|7399.69|7361.69|7401.18|7363.18|7401.18|7363.18|7399.47|7361.47|10
1609850860000|2021-01-05 12:47:40|7401.29|7363.29|7403.84|7365.84|7403.84|7365.84|7401.29|7363.29|10
1609850870000|2021-01-05 12:47:50|7403.69|7365.69|7403.45|7365.45|7404.02|7366.02|7403.18|7365.18|9
1609850880000|2021-01-05 12:48:00|7403.29|7365.29|7405.17|7367.17|7405.17|7367.17|7403.16|7365.16|10
1609850890000|2021-01-05 12:48:10|7405.35|7367.35|7403.17|7365.17|7405.35|7367.35|7403.17|7365.17|9
1609850900000|2021-01-05 12:48:20|7403.28|7365.28|7398.44|7360.44|7403.28|7365.28|7398.44|7360.44|10
1609850910000|2021-01-05 12:48:30|7398.32|7360.32|7396.81|7358.81|7398.32|7360.32|7396.42|7358.42|10
1609850920000|2021-01-05 12:48:40|7396.73|7358.73|7396.97|7358.97|7397.01|7359.01|7396.3|7358.3|10
1609850930000|2021-01-05 12:48:50|7397.52|7359.52|7399.38|7361.38|7399.38|7361.38|7397.39|7359.39|10
1609850940000|2021-01-05 12:49:00|7400.03|7362.03|7402.07|7364.07|7402.07|7364.07|7400.03|7362.03|10
1609850950000|2021-01-05 12:49:10|7401.88|7363.88|7402.43|7364.43|7402.53|7364.53|7401.76|7363.76|10
1609850960000|2021-01-05 12:49:20|7402.63|7364.63|7400.82|7362.82|7402.68|7364.68|7400.82|7362.82|10
1609850970000|2021-01-05 12:49:30|7399.92|7361.92|7396.13|7358.13|7399.92|7361.92|7396.13|7358.13|10
1609850980000|2021-01-05 12:49:40|7395.33|7357.33|7395.02|7357.02|7395.33|7357.33|7394.26|7356.26|9
1609850990000|2021-01-05 12:49:50|7395.08|7357.08|7395|7357|7395.7|7357.7|7394.85|7356.85|10
1609851000000|2021-01-05 12:50:00|7395.45|7357.45|7395.93|7357.93|7395.95|7357.95|7395.45|7357.45|10
1609851010000|2021-01-05 12:50:10|7395.72|7357.72|7394.15|7356.15|7395.72|7357.72|7393.21|7355.21|10
1609851020000|2021-01-05 12:50:20|7392.63|7354.63|7387.98|7349.98|7392.63|7354.63|7387.98|7349.98|10
1609851030000|2021-01-05 12:50:30|7388.44|7350.44|7388.94|7350.94|7388.94|7350.94|7387.49|7349.49|10
1609851040000|2021-01-05 12:50:40|7388.99|7350.99|7389.03|7351.03|7389.49|7351.49|7388.99|7350.99|10
1609851050000|2021-01-05 12:50:50|7389.11|7351.11|7394.34|7356.34|7394.34|7356.34|7389.11|7351.11|10
1609851060000|2021-01-05 12:51:00|7394.77|7356.77|7396.77|7358.77|7396.77|7358.77|7394.77|7356.77|10
1609851070000|2021-01-05 12:51:10|7397.12|7359.12|7396.85|7358.85|7397.86|7359.86|7396.56|7358.56|10
1609851080000|2021-01-05 12:51:20|7396.77|7358.77|7394.98|7356.98|7397.44|7359.44|7394.93|7356.93|10
1609851090000|2021-01-05 12:51:30|7394.92|7356.92|7394.63|7356.63|7395.16|7357.16|7393.97|7355.97|10
1609851100000|2021-01-05 12:51:40|7394.81|7356.81|7393.9|7355.9|7394.99|7356.99|7393.9|7355.9|10
1609851110000|2021-01-05 12:51:50|7394.28|7356.28|7394.94|7356.94|7394.94|7356.94|7394.23|7356.23|10
1609851120000|2021-01-05 12:52:00|7395.28|7357.28|7397.54|7359.54|7397.54|7359.54|7395.28|7357.28|10
1609851130000|2021-01-05 12:52:10|7397.94|7359.94|7401.51|7363.51|7401.51|7363.51|7397.94|7359.94|10
1609851140000|2021-01-05 12:52:20|7401.28|7363.28|7403.65|7365.65|7403.65|7365.65|7401.28|7363.28|10
1609851150000|2021-01-05 12:52:30|7403.85|7365.85|7404.66|7366.66|7404.79|7366.79|7403.55|7365.55|10
1609851160000|2021-01-05 12:52:40|7404.35|7366.35|7404.73|7366.73|7404.73|7366.73|7403.72|7365.72|10
1609851170000|2021-01-05 12:52:50|7404.85|7366.85|7407.6|7369.6|7407.6|7369.6|7404.85|7366.85|10
1609851180000|2021-01-05 12:53:00|7407.23|7369.23|7405.78|7367.78|7407.23|7369.23|7405.78|7367.78|9
1609851190000|2021-01-05 12:53:10|7405.65|7367.65|7401.48|7363.48|7405.65|7367.65|7401.48|7363.48|10
1609851200000|2021-01-05 12:53:20|7401.46|7363.46|7398.77|7360.77|7401.46|7363.46|7398.77|7360.77|10
1609851210000|2021-01-05 12:53:30|7398.51|7360.51|7397.33|7359.33|7398.51|7360.51|7397.33|7359.33|10
1609851220000|2021-01-05 12:53:40|7397.12|7359.12|7395.35|7357.35|7397.15|7359.15|7395.35|7357.35|8
1609851230000|2021-01-05 12:53:50|7395.06|7357.06|7393.01|7355.01|7395.14|7357.14|7393.01|7355.01|9
1609851240000|2021-01-05 12:54:00|7392.57|7354.57|7388.48|7350.48|7392.57|7354.57|7388.48|7350.48|10
1609851250000|2021-01-05 12:54:10|7388.55|7350.55|7388.34|7350.34|7388.8|7350.8|7388.22|7350.22|10
1609851260000|2021-01-05 12:54:20|7387.99|7349.99|7389.24|7351.24|7389.24|7351.24|7387.64|7349.64|9
1609851270000|2021-01-05 12:54:30|7389.29|7351.29|7391.58|7353.58|7391.64|7353.64|7389.29|7351.29|10
1609851280000|2021-01-05 12:54:40|7391.45|7353.45|7393.48|7355.48|7393.48|7355.48|7391.45|7353.45|9
1609851290000|2021-01-05 12:54:50|7393.98|7355.98|7395.33|7357.33|7395.77|7357.77|7393.98|7355.98|10
1609851300000|2021-01-05 12:55:00|7395.78|7357.78|7389.93|7351.93|7395.78|7357.78|7389.93|7351.93|10
1609851310000|2021-01-05 12:55:10|7390.17|7352.17|7388.17|7350.17|7390.17|7352.17|7387.79|7349.79|10
1609851320000|2021-01-05 12:55:20|7388.28|7350.28|7387.3|7349.3|7388.46|7350.46|7387.26|7349.26|10
1609851330000|2021-01-05 12:55:30|7387.27|7349.27|7382.83|7344.83|7387.27|7349.27|7382.83|7344.83|10
1609851340000|2021-01-05 12:55:40|7381.61|7343.61|7377.49|7339.49|7381.61|7343.61|7377.49|7339.49|10
1609851350000|2021-01-05 12:55:50|7376.4|7338.4|7372.46|7334.46|7376.4|7338.4|7372.12|7334.12|10
1609851360000|2021-01-05 12:56:00|7373.2|7335.2|7372.37|7334.37|7373.45|7335.45|7372.28|7334.28|9
1609851370000|2021-01-05 12:56:10|7372.21|7334.21|7372.65|7334.65|7372.65|7334.65|7371.82|7333.82|10
1609851380000|2021-01-05 12:56:20|7372.92|7334.92|7371.88|7333.88|7373.54|7335.54|7371.88|7333.88|10
1609851390000|2021-01-05 12:56:30|7371.94|7333.94|7371.71|7333.71|7372.29|7334.29|7371.44|7333.44|10
1609851400000|2021-01-05 12:56:40|7371.81|7333.81|7371.72|7333.72|7372.2|7334.2|7371.67|7333.67|10
1609851410000|2021-01-05 12:56:50|7371.84|7333.84|7371.37|7333.37|7371.84|7333.84|7371.08|7333.08|10
1609851420000|2021-01-05 12:57:00|7372.04|7334.04|7370.92|7332.92|7372.28|7334.28|7370.92|7332.92|10
1609851430000|2021-01-05 12:57:10|7370.26|7332.26|7366.23|7328.23|7370.26|7332.26|7366.23|7328.23|10
1609851440000|2021-01-05 12:57:20|7365.76|7327.76|7363.02|7325.02|7365.76|7327.76|7363.02|7325.02|10
1609851450000|2021-01-05 12:57:30|7361.73|7323.73|7357.47|7319.47|7361.73|7323.73|7357.47|7319.47|10
1609851460000|2021-01-05 12:57:40|7357.69|7319.69|7355.47|7317.47|7357.69|7319.69|7355.38|7317.38|9
1609851470000|2021-01-05 12:57:50|7355.01|7317.01|7352.19|7314.19|7355.92|7317.92|7352.19|7314.19|10
1609851480000|2021-01-05 12:58:00|7351.39|7313.39|7350.96|7312.96|7351.39|7313.39|7349.26|7311.26|10
1609851490000|2021-01-05 12:58:10|7351.22|7313.22|7351.66|7313.66|7351.86|7313.86|7350.76|7312.76|10
1609851500000|2021-01-05 12:58:20|7351.46|7313.46|7350.54|7312.54|7351.54|7313.54|7349.99|7311.99|10
1609851510000|2021-01-05 12:58:30|7350.6|7312.6|7351.14|7313.14|7351.59|7313.59|7350.6|7312.6|10
1609851520000|2021-01-05 12:58:40|7351.73|7313.73|7350.29|7312.29|7351.75|7313.75|7349.84|7311.84|10
1609851530000|2021-01-05 12:58:50|7349.75|7311.75|7349.33|7311.33|7349.75|7311.75|7348.97|7310.97|10
1609851540000|2021-01-05 12:59:00|7349.32|7311.32|7345.06|7307.06|7349.32|7311.32|7345.06|7307.06|9
1609851550000|2021-01-05 12:59:10|7344.59|7306.59|7344.44|7306.44|7344.59|7306.59|7343.75|7305.75|10
1609851560000|2021-01-05 12:59:20|7344.59|7306.59|7345.13|7307.13|7345.13|7307.13|7343.99|7305.99|9
1609851570000|2021-01-05 12:59:30|7345.19|7307.19|7345.22|7307.22|7345.67|7307.67|7345.02|7307.02|10
1609851580000|2021-01-05 12:59:40|7345.53|7307.53|7346.7|7308.7|7346.7|7308.7|7345.53|7307.53|10
1609851590000|2021-01-05 12:59:50|7346.71|7308.71|7345.89|7307.89|7346.77|7308.77|7345.86|7307.86|10
1609851600000|2021-01-05 13:00:00|7346.02|7308.02|7347.6|7309.6|7347.6|7309.6|7345.1|7307.1|10
1609851610000|2021-01-05 13:00:10|7347.81|7309.81|7352.75|7314.75|7352.75|7314.75|7347.81|7309.81|10
1609851620000|2021-01-05 13:00:20|7352.94|7314.94|7355.19|7317.19|7356.46|7318.46|7352.94|7314.94|9
1609851630000|2021-01-05 13:00:30|7354.86|7316.86|7356.99|7318.99|7356.99|7318.99|7354.24|7316.24|10
1609851640000|2021-01-05 13:00:40|7357.27|7319.27|7360.96|7322.96|7360.96|7322.96|7357.27|7319.27|10
1609851650000|2021-01-05 13:00:50|7360.95|7322.95|7358.4|7320.4|7360.95|7322.95|7358.21|7320.21|10
1609851660000|2021-01-05 13:01:00|7358.66|7320.66|7359.92|7321.92|7359.92|7321.92|7358.66|7320.66|9
1609851670000|2021-01-05 13:01:10|7360.04|7322.04|7361.63|7323.63|7361.63|7323.63|7360.04|7322.04|10
1609851680000|2021-01-05 13:01:20|7362.52|7324.52|7363.18|7325.18|7363.18|7325.18|7362.22|7324.22|10
1609851690000|2021-01-05 13:01:30|7363.08|7325.08|7364.58|7326.58|7364.58|7326.58|7363.03|7325.03|10
1609851700000|2021-01-05 13:01:40|7364.49|7326.49|7366.38|7328.38|7366.38|7328.38|7364.35|7326.35|10
1609851710000|2021-01-05 13:01:50|7366.39|7328.39|7368.15|7330.15|7368.15|7330.15|7366.39|7328.39|10
1609851720000|2021-01-05 13:02:00|7368.74|7330.74|7366.79|7328.79|7368.82|7330.82|7366.68|7328.68|10
1609851730000|2021-01-05 13:02:10|7366.89|7328.89|7366.68|7328.68|7366.89|7328.89|7366.22|7328.22|9
1609851740000|2021-01-05 13:02:20|7366.78|7328.78|7367.67|7329.67|7367.85|7329.85|7366.78|7328.78|10
1609851750000|2021-01-05 13:02:30|7368.1|7330.1|7369.64|7331.64|7369.82|7331.82|7368.1|7330.1|10
1609851760000|2021-01-05 13:02:40|7369.6|7331.6|7371.03|7333.03|7371.03|7333.03|7369.24|7331.24|10
1609851770000|2021-01-05 13:02:50|7371.19|7333.19|7374.67|7336.67|7374.67|7336.67|7371.14|7333.14|10
1609851780000|2021-01-05 13:03:00|7374.79|7336.79|7375.07|7337.07|7375.41|7337.41|7374.2|7336.2|10
1609851790000|2021-01-05 13:03:10|7373.44|7335.44|7369.76|7331.76|7373.44|7335.44|7369.76|7331.76|10
1609851800000|2021-01-05 13:03:20|7369.63|7331.63|7368.07|7330.07|7369.63|7331.63|7367.9|7329.9|10
1609851810000|2021-01-05 13:03:30|7368.06|7330.06|7363.21|7325.21|7368.06|7330.06|7363.21|7325.21|10
1609851820000|2021-01-05 13:03:40|7363.01|7325.01|7361.03|7323.03|7363.01|7325.01|7360.81|7322.81|10
1609851830000|2021-01-05 13:03:50|7361.34|7323.34|7366.06|7328.06|7366.06|7328.06|7361.34|7323.34|10
1609851840000|2021-01-05 13:04:00|7366.35|7328.35|7365.87|7327.87|7366.63|7328.63|7365.41|7327.41|9
1609851850000|2021-01-05 13:04:10|7365.22|7327.22|7362.71|7324.71|7365.22|7327.22|7362.71|7324.71|9
1609851860000|2021-01-05 13:04:20|7362.93|7324.93|7360.08|7322.08|7363|7325|7360.08|7322.08|9
1609851870000|2021-01-05 13:04:30|7359.81|7321.81|7356.91|7318.91|7359.81|7321.81|7356.91|7318.91|10
1609851880000|2021-01-05 13:04:40|7356.6|7318.6|7356.84|7318.84|7356.84|7318.84|7355.04|7317.04|10
1609851890000|2021-01-05 13:04:50|7357.07|7319.07|7360.57|7322.57|7360.57|7322.57|7357.07|7319.07|10
1609851900000|2021-01-05 13:05:00|7360.81|7322.81|7365.31|7327.31|7365.31|7327.31|7360.81|7322.81|10
1609851910000|2021-01-05 13:05:10|7366.01|7328.01|7368.84|7330.84|7368.84|7330.84|7366.01|7328.01|10
1609851920000|2021-01-05 13:05:20|7369.11|7331.11|7372.38|7334.38|7372.38|7334.38|7369.11|7331.11|10
1609851930000|2021-01-05 13:05:30|7372.77|7334.77|7373.59|7335.59|7373.8|7335.8|7372.61|7334.61|10
1609851940000|2021-01-05 13:05:40|7373.69|7335.69|7374.69|7336.69|7374.81|7336.81|7373.68|7335.68|9
1609851950000|2021-01-05 13:05:50|7374.28|7336.28|7378.22|7340.22|7378.22|7340.22|7374.28|7336.28|10
1609851960000|2021-01-05 13:06:00|7378.61|7340.61|7377.04|7339.04|7378.61|7340.61|7377.04|7339.04|10
1609851970000|2021-01-05 13:06:10|7376.62|7338.62|7374.54|7336.54|7376.62|7338.62|7374.54|7336.54|10
1609851980000|2021-01-05 13:06:20|7374.01|7336.01|7376.57|7338.57|7376.57|7338.57|7373.67|7335.67|10
1609851990000|2021-01-05 13:06:30|7377.25|7339.25|7378.02|7340.02|7378.81|7340.81|7377.25|7339.25|10
1609852000000|2021-01-05 13:06:40|7378.11|7340.11|7378.44|7340.44|7378.44|7340.44|7377.36|7339.36|9
1609852010000|2021-01-05 13:06:50|7378.78|7340.78|7377.9|7339.9|7379.83|7341.83|7377.9|7339.9|10
1609852020000|2021-01-05 13:07:00|7378.08|7340.08|7377.37|7339.37|7378.29|7340.29|7377.37|7339.37|10
1609852030000|2021-01-05 13:07:10|7377.54|7339.54|7377.16|7339.16|7377.54|7339.54|7376.77|7338.77|10
1609852040000|2021-01-05 13:07:20|7377.05|7339.05|7379.56|7341.56|7379.56|7341.56|7377.05|7339.05|10
1609852050000|2021-01-05 13:07:30|7379.98|7341.98|7381.65|7343.65|7381.75|7343.75|7379.98|7341.98|10
1609852060000|2021-01-05 13:07:40|7382.02|7344.02|7382.89|7344.89|7382.89|7344.89|7381.77|7343.77|9
1609852070000|2021-01-05 13:07:50|7383.06|7345.06|7384.17|7346.17|7384.17|7346.17|7383.06|7345.06|10
1609852080000|2021-01-05 13:08:00|7384.12|7346.12|7384.91|7346.91|7385.05|7347.05|7384.12|7346.12|10
1609852090000|2021-01-05 13:08:10|7384.84|7346.84|7384.01|7346.01|7384.84|7346.84|7384.01|7346.01|10
1609852100000|2021-01-05 13:08:20|7384.02|7346.02|7384.43|7346.43|7384.6|7346.6|7384.02|7346.02|10
1609852110000|2021-01-05 13:08:30|7384.17|7346.17|7386.18|7348.18|7386.18|7348.18|7384.17|7346.17|10
1609852120000|2021-01-05 13:08:40|7386.35|7348.35|7388.83|7350.83|7388.83|7350.83|7386.35|7348.35|10
1609852130000|2021-01-05 13:08:50|7389.06|7351.06|7391.31|7353.31|7391.31|7353.31|7389.06|7351.06|10
1609852140000|2021-01-05 13:09:00|7391.12|7353.12|7392.35|7354.35|7392.49|7354.49|7391.12|7353.12|10
1609852150000|2021-01-05 13:09:10|7391.85|7353.85|7387.78|7349.78|7391.85|7353.85|7387.78|7349.78|10
1609852160000|2021-01-05 13:09:20|7387.04|7349.04|7385.35|7347.35|7387.04|7349.04|7384.41|7346.41|10
1609852170000|2021-01-05 13:09:30|7385.5|7347.5|7385.91|7347.91|7386.33|7348.33|7385.5|7347.5|10
1609852180000|2021-01-05 13:09:40|7385.61|7347.61|7386.79|7348.79|7386.79|7348.79|7385.54|7347.54|10
1609852190000|2021-01-05 13:09:50|7386.83|7348.83|7386.94|7348.94|7387.36|7349.36|7386.82|7348.82|9
1609852200000|2021-01-05 13:10:00|7386.91|7348.91|7386.78|7348.78|7387.41|7349.41|7386.78|7348.78|10
1609852210000|2021-01-05 13:10:10|7386.53|7348.53|7387.03|7349.03|7387.03|7349.03|7386.03|7348.03|10
1609852220000|2021-01-05 13:10:20|7387.34|7349.34|7387.29|7349.29|7387.72|7349.72|7387.21|7349.21|10
1609852230000|2021-01-05 13:10:30|7387.4|7349.4|7387.77|7349.77|7387.8|7349.8|7387.4|7349.4|10
1609852240000|2021-01-05 13:10:40|7387.79|7349.79|7386.36|7348.36|7387.79|7349.79|7386.36|7348.36|10
1609852250000|2021-01-05 13:10:50|7386.45|7348.45|7385.44|7347.44|7386.45|7348.45|7385.05|7347.05|10
1609852260000|2021-01-05 13:11:00|7385.08|7347.08|7384.47|7346.47|7385.08|7347.08|7384.47|7346.47|10
1609852270000|2021-01-05 13:11:10|7383.81|7345.81|7379.66|7341.66|7383.81|7345.81|7379.66|7341.66|10
1609852280000|2021-01-05 13:11:20|7379.22|7341.22|7377.39|7339.39|7379.4|7341.4|7377.39|7339.39|10
1609852290000|2021-01-05 13:11:30|7375.46|7337.46|7373.07|7335.07|7375.72|7337.72|7372.51|7334.51|10
1609852300000|2021-01-05 13:11:40|7373.13|7335.13|7371.77|7333.77|7373.13|7335.13|7371.7|7333.7|10
1609852310000|2021-01-05 13:11:50|7371.45|7333.45|7370.6|7332.6|7371.66|7333.66|7370.33|7332.33|9
1609852320000|2021-01-05 13:12:00|7370.53|7332.53|7373.24|7335.24|7373.24|7335.24|7370.44|7332.44|10
1609852330000|2021-01-05 13:12:10|7373.86|7335.86|7374.92|7336.92|7375.04|7337.04|7373.86|7335.86|10
1609852340000|2021-01-05 13:12:20|7375.45|7337.45|7375.18|7337.18|7376.9|7338.9|7375.18|7337.18|10
1609852350000|2021-01-05 13:12:30|7375.12|7337.12|7372.62|7334.62|7375.12|7337.12|7372.62|7334.62|9
1609852360000|2021-01-05 13:12:40|7372.58|7334.58|7373.72|7335.72|7373.72|7335.72|7372.58|7334.58|8
1609852370000|2021-01-05 13:12:50|7373.78|7335.78|7373.72|7335.72|7374.06|7336.06|7373.33|7335.33|9
1609852380000|2021-01-05 13:13:00|7373.7|7335.7|7375.49|7337.49|7375.49|7337.49|7373.7|7335.7|10
1609852390000|2021-01-05 13:13:10|7375.7|7337.7|7377.78|7339.78|7378.17|7340.17|7375.7|7337.7|10
1609852400000|2021-01-05 13:13:20|7378.12|7340.12|7380.75|7342.75|7380.75|7342.75|7378.09|7340.09|10
1609852410000|2021-01-05 13:13:30|7380.83|7342.83|7383.31|7345.31|7383.31|7345.31|7380.71|7342.71|10
1609852420000|2021-01-05 13:13:40|7383.78|7345.78|7389.03|7351.03|7389.03|7351.03|7383.78|7345.78|10
1609852430000|2021-01-05 13:13:50|7389.33|7351.33|7391.2|7353.2|7391.2|7353.2|7389.33|7351.33|10
1609852440000|2021-01-05 13:14:00|7391.8|7353.8|7397.71|7359.71|7397.71|7359.71|7391.8|7353.8|10
1609852450000|2021-01-05 13:14:10|7398.5|7360.5|7401.24|7363.24|7401.24|7363.24|7398.5|7360.5|10
1609852460000|2021-01-05 13:14:20|7402.13|7364.13|7407.9|7369.9|7407.9|7369.9|7402.13|7364.13|10
1609852470000|2021-01-05 13:14:30|7408.38|7370.38|7410.98|7372.98|7412.16|7374.16|7408.38|7370.38|9
1609852480000|2021-01-05 13:14:40|7411.6|7373.6|7411.87|7373.87|7412.99|7374.99|7411.6|7373.6|10
1609852490000|2021-01-05 13:14:50|7411.61|7373.61|7408.65|7370.65|7411.61|7373.61|7408.65|7370.65|10
1609852500000|2021-01-05 13:15:00|7408.03|7370.03|7410.35|7372.35|7410.35|7372.35|7407.5|7369.5|10
1609852510000|2021-01-05 13:15:10|7411.22|7373.22|7413.41|7375.41|7413.41|7375.41|7411.16|7373.16|10
1609852520000|2021-01-05 13:15:20|7413.71|7375.71|7416.72|7378.72|7417.61|7379.61|7413.71|7375.71|10
1609852530000|2021-01-05 13:15:30|7416.56|7378.56|7411.28|7373.28|7416.56|7378.56|7411.28|7373.28|10
1609852540000|2021-01-05 13:15:40|7411.13|7373.13|7409.75|7371.75|7411.46|7373.46|7409.75|7371.75|10
1609852550000|2021-01-05 13:15:50|7409.82|7371.82|7409.09|7371.09|7409.93|7371.93|7409.09|7371.09|10
1609852560000|2021-01-05 13:16:00|7409.07|7371.07|7406.96|7368.96|7409.07|7371.07|7406.8|7368.8|10
1609852570000|2021-01-05 13:16:10|7406.97|7368.97|7408.22|7370.22|7408.22|7370.22|7406.97|7368.97|9
1609852580000|2021-01-05 13:16:20|7408.08|7370.08|7407.17|7369.17|7408.53|7370.53|7407.17|7369.17|10
1609852590000|2021-01-05 13:16:30|7406.71|7368.71|7402.4|7364.4|7406.71|7368.71|7402.4|7364.4|10
1609852600000|2021-01-05 13:16:40|7401.48|7363.48|7400.07|7362.07|7401.66|7363.66|7400.07|7362.07|10
1609852610000|2021-01-05 13:16:50|7399.35|7361.35|7400.27|7362.27|7400.27|7362.27|7398.88|7360.88|10
1609852620000|2021-01-05 13:17:00|7400.64|7362.64|7400.3|7362.3|7400.8|7362.8|7400.3|7362.3|9
1609852630000|2021-01-05 13:17:10|7399.98|7361.98|7401.48|7363.48|7401.48|7363.48|7399.96|7361.96|10
1609852640000|2021-01-05 13:17:20|7401.63|7363.63|7401.33|7363.33|7401.63|7363.63|7400.9|7362.9|10
1609852650000|2021-01-05 13:17:30|7401.46|7363.46|7400.88|7362.88|7401.46|7363.46|7400.69|7362.69|10
1609852660000|2021-01-05 13:17:40|7401.2|7363.2|7400.7|7362.7|7401.2|7363.2|7400.58|7362.58|10
1609852670000|2021-01-05 13:17:50|7400.83|7362.83|7400.11|7362.11|7400.83|7362.83|7400.11|7362.11|10
1609852680000|2021-01-05 13:18:00|7399.84|7361.84|7399.54|7361.54|7399.84|7361.84|7399.02|7361.02|10
1609852690000|2021-01-05 13:18:10|7399.8|7361.8|7401.16|7363.16|7401.16|7363.16|7399.52|7361.52|10
1609852700000|2021-01-05 13:18:20|7401.04|7363.04|7399.8|7361.8|7401.04|7363.04|7399.75|7361.75|10
1609852710000|2021-01-05 13:18:30|7400.03|7362.03|7399.39|7361.39|7400.16|7362.16|7399.35|7361.35|9
1609852720000|2021-01-05 13:18:40|7399.29|7361.29|7399.21|7361.21|7399.7|7361.7|7399.21|7361.21|10
1609852730000|2021-01-05 13:18:50|7399.27|7361.27|7398.24|7360.24|7399.35|7361.35|7398.24|7360.24|10
1609852740000|2021-01-05 13:19:00|7398.03|7360.03|7397.52|7359.52|7398.03|7360.03|7396.98|7358.98|10
1609852750000|2021-01-05 13:19:10|7397.89|7359.89|7397.18|7359.18|7398.36|7360.36|7397.18|7359.18|10
1609852760000|2021-01-05 13:19:20|7396.96|7358.96|7395.28|7357.28|7397.43|7359.43|7395.28|7357.28|10
1609852770000|2021-01-05 13:19:30|7395.06|7357.06|7395.56|7357.56|7395.56|7357.56|7394.76|7356.76|10
1609852780000|2021-01-05 13:19:40|7395.39|7357.39|7395.7|7357.7|7395.7|7357.7|7395.06|7357.06|10
1609852790000|2021-01-05 13:19:50|7395.78|7357.78|7395.84|7357.84|7396.02|7358.02|7395.46|7357.46|10
1609852800000|2021-01-05 13:20:00|7396.07|7358.07|7396.13|7358.13|7396.15|7358.15|7395.95|7357.95|10
1609852810000|2021-01-05 13:20:10|7396.72|7358.72|7401.03|7363.03|7401.22|7363.22|7396.72|7358.72|10
1609852820000|2021-01-05 13:20:20|7402.1|7364.1|7404.97|7366.97|7404.97|7366.97|7402.1|7364.1|10
1609852830000|2021-01-05 13:20:30|7404.99|7366.99|7405.37|7367.37|7405.6|7367.6|7404.5|7366.5|10
1609852840000|2021-01-05 13:20:40|7406.09|7368.09|7411.01|7373.01|7411.01|7373.01|7406.09|7368.09|10
1609852850000|2021-01-05 13:20:50|7411.57|7373.57|7412.23|7374.23|7412.35|7374.35|7411.32|7373.32|10
1609852860000|2021-01-05 13:21:00|7411.95|7373.95|7413.03|7375.03|7413.03|7375.03|7411.89|7373.89|10
1609852870000|2021-01-05 13:21:10|7412.76|7374.76|7409.84|7371.84|7413.14|7375.14|7409.84|7371.84|10
1609852880000|2021-01-05 13:21:20|7409.63|7371.63|7405.87|7367.87|7409.86|7371.86|7405.87|7367.87|10
1609852890000|2021-01-05 13:21:30|7405.31|7367.31|7404.13|7366.13|7405.31|7367.31|7403.89|7365.89|10
1609852900000|2021-01-05 13:21:40|7403.8|7365.8|7403.19|7365.19|7403.89|7365.89|7403.03|7365.03|10
1609852910000|2021-01-05 13:21:50|7403.02|7365.02|7403.17|7365.17|7403.22|7365.22|7402.15|7364.15|10
1609852920000|2021-01-05 13:22:00|7403.19|7365.19|7401.74|7363.74|7403.19|7365.19|7401.74|7363.74|9
1609852930000|2021-01-05 13:22:10|7401.4|7363.4|7400.58|7362.58|7401.4|7363.4|7400.58|7362.58|9
1609852940000|2021-01-05 13:22:20|7400.01|7362.01|7396.62|7358.62|7400.01|7362.01|7396.62|7358.62|10
1609852950000|2021-01-05 13:22:30|7396.68|7358.68|7389.93|7351.93|7396.68|7358.68|7389.93|7351.93|10
1609852960000|2021-01-05 13:22:40|7389.95|7351.95|7390.08|7352.08|7390.41|7352.41|7389.12|7351.12|10
1609852970000|2021-01-05 13:22:50|7390.24|7352.24|7388.97|7350.97|7390.24|7352.24|7388.94|7350.94|10
1609852980000|2021-01-05 13:23:00|7388.99|7350.99|7387.81|7349.81|7389.04|7351.04|7387.81|7349.81|10
1609852990000|2021-01-05 13:23:10|7387.82|7349.82|7384.81|7346.81|7387.82|7349.82|7384.81|7346.81|9
1609853000000|2021-01-05 13:23:20|7384.85|7346.85|7383.48|7345.48|7384.85|7346.85|7383.3|7345.3|10
1609853010000|2021-01-05 13:23:30|7383.47|7345.47|7380.74|7342.74|7383.47|7345.47|7380.74|7342.74|9
1609853020000|2021-01-05 13:23:40|7380.5|7342.5|7379.14|7341.14|7380.5|7342.5|7378.63|7340.63|10
1609853030000|2021-01-05 13:23:50|7379.08|7341.08|7378.71|7340.71|7379.15|7341.15|7378.71|7340.71|10
1609853040000|2021-01-05 13:24:00|7378.64|7340.64|7377.56|7339.56|7378.64|7340.64|7377.37|7339.37|10
1609853050000|2021-01-05 13:24:10|7377.62|7339.62|7376.24|7338.24|7377.66|7339.66|7376.24|7338.24|10
1609853060000|2021-01-05 13:24:20|7376.41|7338.41|7375.96|7337.96|7377.03|7339.03|7375.96|7337.96|10
1609853070000|2021-01-05 13:24:30|7375.82|7337.82|7377.45|7339.45|7377.45|7339.45|7375.48|7337.48|10
1609853080000|2021-01-05 13:24:40|7377.38|7339.38|7379.88|7341.88|7380.73|7342.73|7377.38|7339.38|10
1609853090000|2021-01-05 13:24:50|7379.32|7341.32|7381.55|7343.55|7381.55|7343.55|7379.32|7341.32|10
1609853100000|2021-01-05 13:25:00|7381.57|7343.57|7383.74|7345.74|7384.11|7346.11|7381.57|7343.57|10
1609853110000|2021-01-05 13:25:10|7383.73|7345.73|7384.5|7346.5|7384.5|7346.5|7382.98|7344.98|9
1609853120000|2021-01-05 13:25:20|7384.84|7346.84|7383.78|7345.78|7384.84|7346.84|7383.78|7345.78|10
1609853130000|2021-01-05 13:25:30|7383.67|7345.67|7385.29|7347.29|7385.29|7347.29|7383.33|7345.33|10
1609853140000|2021-01-05 13:25:40|7386.04|7348.04|7388.59|7350.59|7388.68|7350.68|7386.04|7348.04|10
1609853150000|2021-01-05 13:25:50|7388.62|7350.62|7389.74|7351.74|7389.96|7351.96|7388.47|7350.47|8
1609853160000|2021-01-05 13:26:00|7389.94|7351.94|7388.31|7350.31|7389.94|7351.94|7388.17|7350.17|9
1609853170000|2021-01-05 13:26:10|7388.28|7350.28|7385.71|7347.71|7388.28|7350.28|7385.71|7347.71|10
1609853180000|2021-01-05 13:26:20|7385.73|7347.73|7383.89|7345.89|7386.01|7348.01|7383.89|7345.89|10
1609853190000|2021-01-05 13:26:30|7383.52|7345.52|7382.46|7344.46|7383.52|7345.52|7382.01|7344.01|10
1609853200000|2021-01-05 13:26:40|7382.78|7344.78|7384.27|7346.27|7384.27|7346.27|7382.78|7344.78|10
1609853210000|2021-01-05 13:26:50|7384.98|7346.98|7383.91|7345.91|7384.98|7346.98|7383.73|7345.73|10
1609853220000|2021-01-05 13:27:00|7383.97|7345.97|7383.04|7345.04|7384.11|7346.11|7383.04|7345.04|10
1609853230000|2021-01-05 13:27:10|7382.99|7344.99|7382.55|7344.55|7383.15|7345.15|7382.01|7344.01|9
1609853240000|2021-01-05 13:27:20|7382.15|7344.15|7383.29|7345.29|7383.3|7345.3|7382|7344|10
1609853250000|2021-01-05 13:27:30|7384.09|7346.09|7384.81|7346.81|7384.81|7346.81|7383.95|7345.95|10
1609853260000|2021-01-05 13:27:40|7384.91|7346.91|7385.63|7347.63|7385.74|7347.74|7384.85|7346.85|10
1609853270000|2021-01-05 13:27:50|7386.33|7348.33|7387.97|7349.97|7388.09|7350.09|7386.33|7348.33|10
1609853280000|2021-01-05 13:28:00|7387.55|7349.55|7389.54|7351.54|7389.54|7351.54|7387.55|7349.55|9
1609853290000|2021-01-05 13:28:10|7389.66|7351.66|7391.99|7353.99|7392.13|7354.13|7389.66|7351.66|10
1609853300000|2021-01-05 13:28:20|7392.19|7354.19|7401.14|7363.14|7401.14|7363.14|7392.19|7354.19|10
1609853310000|2021-01-05 13:28:30|7401.23|7363.23|7398.92|7360.92|7401.23|7363.23|7398.03|7360.03|10
1609853320000|2021-01-05 13:28:40|7399.23|7361.23|7398.29|7360.29|7399.27|7361.27|7398.23|7360.23|10
1609853330000|2021-01-05 13:28:50|7398.38|7360.38|7398.49|7360.49|7398.53|7360.53|7398.13|7360.13|10
1609853340000|2021-01-05 13:29:00|7398.56|7360.56|7397.97|7359.97|7398.71|7360.71|7397.97|7359.97|9
1609853350000|2021-01-05 13:29:10|7398.16|7360.16|7398.07|7360.07|7398.16|7360.16|7397.33|7359.33|10
1609853360000|2021-01-05 13:29:20|7398.1|7360.1|7398.3|7360.3|7398.77|7360.77|7398.1|7360.1|10
1609853370000|2021-01-05 13:29:30|7398.35|7360.35|7397.67|7359.67|7398.35|7360.35|7397.67|7359.67|10
1609853380000|2021-01-05 13:29:40|7397.78|7359.78|7396.83|7358.83|7397.78|7359.78|7396.83|7358.83|9
1609853390000|2021-01-05 13:29:50|7396.85|7358.85|7390.96|7352.96|7396.89|7358.89|7390.96|7352.96|10
1609853400000|2021-01-05 13:30:00|7390.27|7352.27|7385.53|7347.53|7390.27|7352.27|7385.53|7347.53|10
1609853410000|2021-01-05 13:30:10|7383.69|7345.69|7383.26|7345.26|7383.76|7345.76|7382.95|7344.95|10
1609853420000|2021-01-05 13:30:20|7383.31|7345.31|7382.47|7344.47|7383.31|7345.31|7382.47|7344.47|10
1609853430000|2021-01-05 13:30:30|7383.06|7345.06|7382.05|7344.05|7383.06|7345.06|7381.29|7343.29|10
1609853440000|2021-01-05 13:30:40|7381.88|7343.88|7379.88|7341.88|7382.08|7344.08|7379.88|7341.88|10
1609853450000|2021-01-05 13:30:50|7379.52|7341.52|7376.8|7338.8|7379.52|7341.52|7376.46|7338.46|10
1609853460000|2021-01-05 13:31:00|7376.43|7338.43|7377.19|7339.19|7377.19|7339.19|7376.3|7338.3|10
1609853470000|2021-01-05 13:31:10|7376.99|7338.99|7376.9|7338.9|7376.99|7338.99|7376.29|7338.29|10
1609853480000|2021-01-05 13:31:20|7376.98|7338.98|7375.54|7337.54|7376.98|7338.98|7375.54|7337.54|10
1609853490000|2021-01-05 13:31:30|7375.7|7337.7|7373.29|7335.29|7375.7|7337.7|7373.29|7335.29|10
1609853500000|2021-01-05 13:31:40|7372.9|7334.9|7370.86|7332.86|7372.9|7334.9|7370.86|7332.86|10
1609853510000|2021-01-05 13:31:50|7370.7|7332.7|7369.92|7331.92|7371.07|7333.07|7369.92|7331.92|10
1609853520000|2021-01-05 13:32:00|7369.67|7331.67|7368.76|7330.76|7369.77|7331.77|7368.72|7330.72|10
1609853530000|2021-01-05 13:32:10|7368|7330|7367.06|7329.06|7368.68|7330.68|7367.06|7329.06|10
1609853540000|2021-01-05 13:32:20|7367.28|7329.28|7369.19|7331.19|7369.19|7331.19|7367.28|7329.28|10
1609853550000|2021-01-05 13:32:30|7369.26|7331.26|7368.95|7330.95|7369.29|7331.29|7368.95|7330.95|9
1609853560000|2021-01-05 13:32:40|7368.92|7330.92|7368.06|7330.06|7368.92|7330.92|7368.06|7330.06|9
1609853570000|2021-01-05 13:32:50|7368.01|7330.01|7367.56|7329.56|7368.18|7330.18|7367.3|7329.3|10
1609853580000|2021-01-05 13:33:00|7366.94|7328.94|7365.06|7327.06|7367.12|7329.12|7365.06|7327.06|9
1609853590000|2021-01-05 13:33:10|7364.74|7326.74|7364.86|7326.86|7365.72|7327.72|7364.51|7326.51|10
1609853600000|2021-01-05 13:33:20|7364.85|7326.85|7366.22|7328.22|7366.25|7328.25|7364.76|7326.76|10
1609853610000|2021-01-05 13:33:30|7366.66|7328.66|7366.73|7328.73|7367.13|7329.13|7366.57|7328.57|10
1609853620000|2021-01-05 13:33:40|7366.78|7328.78|7367.23|7329.23|7367.23|7329.23|7366.37|7328.37|10
1609853630000|2021-01-05 13:33:50|7367.3|7329.3|7364.96|7326.96|7367.3|7329.3|7364.96|7326.96|10
1609853640000|2021-01-05 13:34:00|7364.47|7326.47|7364.67|7326.67|7364.88|7326.88|7364.45|7326.45|10
1609853650000|2021-01-05 13:34:10|7364.73|7326.73|7366.03|7328.03|7366.03|7328.03|7364.73|7326.73|10
1609853660000|2021-01-05 13:34:20|7366.1|7328.1|7366.23|7328.23|7366.81|7328.81|7366.1|7328.1|10
1609853670000|2021-01-05 13:34:30|7366.14|7328.14|7364.16|7326.16|7366.15|7328.15|7364.16|7326.16|9
1609853680000|2021-01-05 13:34:40|7364.09|7326.09|7367.54|7329.54|7367.54|7329.54|7364|7326|10
1609853690000|2021-01-05 13:34:50|7367.81|7329.81|7368.97|7330.97|7369.09|7331.09|7367.64|7329.64|10
1609853700000|2021-01-05 13:35:00|7369.61|7331.61|7372.21|7334.21|7372.21|7334.21|7369.16|7331.16|10
1609853710000|2021-01-05 13:35:10|7372.61|7334.61|7371.2|7333.2|7373.2|7335.2|7371.08|7333.08|10
1609853720000|2021-01-05 13:35:20|7370.29|7332.29|7368.83|7330.83|7370.29|7332.29|7368.58|7330.58|10
1609853730000|2021-01-05 13:35:30|7368.5|7330.5|7368.28|7330.28|7368.5|7330.5|7367.83|7329.83|9
1609853740000|2021-01-05 13:35:40|7368.27|7330.27|7367.18|7329.18|7368.76|7330.76|7367.13|7329.13|9
1609853750000|2021-01-05 13:35:50|7367.38|7329.38|7368.79|7330.79|7368.79|7330.79|7367.38|7329.38|10
1609853760000|2021-01-05 13:36:00|7369.02|7331.02|7371.48|7333.48|7371.48|7333.48|7369.02|7331.02|10
1609853770000|2021-01-05 13:36:10|7371.47|7333.47|7372.78|7334.78|7372.78|7334.78|7371.47|7333.47|10
1609853780000|2021-01-05 13:36:20|7373.58|7335.58|7375.85|7337.85|7375.85|7337.85|7373.58|7335.58|10
1609853790000|2021-01-05 13:36:30|7376.53|7338.53|7379.05|7341.05|7379.05|7341.05|7376.53|7338.53|10
1609853800000|2021-01-05 13:36:40|7380.55|7342.55|7384.39|7346.39|7384.39|7346.39|7380.55|7342.55|10
1609853810000|2021-01-05 13:36:50|7386.13|7348.13|7390.41|7352.41|7390.41|7352.41|7386.13|7348.13|10
1609853820000|2021-01-05 13:37:00|7391.02|7353.02|7392.35|7354.35|7392.51|7354.51|7391.02|7353.02|10
1609853830000|2021-01-05 13:37:10|7392.59|7354.59|7395.3|7357.3|7395.3|7357.3|7392.59|7354.59|10
1609853840000|2021-01-05 13:37:20|7396.18|7358.18|7397.06|7359.06|7397.06|7359.06|7396.18|7358.18|10
1609853850000|2021-01-05 13:37:30|7397.27|7359.27|7397.73|7359.73|7398.04|7360.04|7397.27|7359.27|10
1609853860000|2021-01-05 13:37:40|7398.52|7360.52|7398.24|7360.24|7399|7361|7397.55|7359.55|10
1609853870000|2021-01-05 13:37:50|7398.28|7360.28|7398.94|7360.94|7398.94|7360.94|7398.28|7360.28|10
1609853880000|2021-01-05 13:38:00|7398.57|7360.57|7397.62|7359.62|7398.65|7360.65|7397.62|7359.62|10
1609853890000|2021-01-05 13:38:10|7397.58|7359.58|7397.28|7359.28|7397.65|7359.65|7397.23|7359.23|10
1609853900000|2021-01-05 13:38:20|7397.41|7359.41|7398.17|7360.17|7398.17|7360.17|7397.33|7359.33|9
1609853910000|2021-01-05 13:38:30|7398.24|7360.24|7397.43|7359.43|7398.46|7360.46|7397.21|7359.21|10
1609853920000|2021-01-05 13:38:40|7397.45|7359.45|7396.7|7358.7|7397.55|7359.55|7396.42|7358.42|10
1609853930000|2021-01-05 13:38:50|7396.58|7358.58|7397.56|7359.56|7397.56|7359.56|7396.58|7358.58|10
1609853940000|2021-01-05 13:39:00|7397.5|7359.5|7399.4|7361.4|7399.4|7361.4|7397.5|7359.5|10
1609853950000|2021-01-05 13:39:10|7399.37|7361.37|7399.17|7361.17|7399.85|7361.85|7399.17|7361.17|10
1609853960000|2021-01-05 13:39:20|7399.21|7361.21|7398.96|7360.96|7399.21|7361.21|7398.66|7360.66|10
1609853970000|2021-01-05 13:39:30|7398.82|7360.82|7398.99|7360.99|7399.05|7361.05|7398.64|7360.64|10
1609853980000|2021-01-05 13:39:40|7399|7361|7400.77|7362.77|7400.98|7362.98|7399|7361|9
1609853990000|2021-01-05 13:39:50|7401.17|7363.17|7402.33|7364.33|7402.33|7364.33|7401.17|7363.17|10
1609854000000|2021-01-05 13:40:00|7402.6|7364.6|7404.3|7366.3|7404.3|7366.3|7402.6|7364.6|9
1609854010000|2021-01-05 13:40:10|7404.91|7366.91|7405.34|7367.34|7405.7|7367.7|7404.91|7366.91|10
1609854020000|2021-01-05 13:40:20|7405.27|7367.27|7402.32|7364.32|7405.35|7367.35|7402.32|7364.32|10
1609854030000|2021-01-05 13:40:30|7401.62|7363.62|7396.95|7358.95|7401.62|7363.62|7396.95|7358.95|10
1609854040000|2021-01-05 13:40:40|7397.28|7359.28|7398.16|7360.16|7398.19|7360.19|7397.28|7359.28|10
1609854050000|2021-01-05 13:40:50|7398.43|7360.43|7398.93|7360.93|7399.2|7361.2|7398.43|7360.43|10
1609854060000|2021-01-05 13:41:00|7399.21|7361.21|7398.44|7360.44|7399.26|7361.26|7398.35|7360.35|10
1609854070000|2021-01-05 13:41:10|7398.43|7360.43|7398.87|7360.87|7398.87|7360.87|7397.74|7359.74|10
1609854080000|2021-01-05 13:41:20|7399.02|7361.02|7398.91|7360.91|7399.05|7361.05|7398.12|7360.12|9
1609854090000|2021-01-05 13:41:30|7398.73|7360.73|7399.19|7361.19|7399.47|7361.47|7398.48|7360.48|10
1609854100000|2021-01-05 13:41:40|7399.18|7361.18|7398.65|7360.65|7399.18|7361.18|7398.33|7360.33|10
1609854110000|2021-01-05 13:41:50|7399.2|7361.2|7399.03|7361.03|7399.25|7361.25|7398.86|7360.86|10
1609854120000|2021-01-05 13:42:00|7399.2|7361.2|7401.02|7363.02|7401.02|7363.02|7399.1|7361.1|10
1609854130000|2021-01-05 13:42:10|7401.13|7363.13|7402.5|7364.5|7402.5|7364.5|7401.13|7363.13|10
1609854140000|2021-01-05 13:42:20|7403.02|7365.02|7404.22|7366.22|7404.45|7366.45|7403.02|7365.02|9
1609854150000|2021-01-05 13:42:30|7404.68|7366.68|7403.3|7365.3|7404.68|7366.68|7403.08|7365.08|10
1609854160000|2021-01-05 13:42:40|7403.13|7365.13|7400.64|7362.64|7403.13|7365.13|7400.41|7362.41|10
1609854170000|2021-01-05 13:42:50|7400.78|7362.78|7401.8|7363.8|7401.88|7363.88|7400.78|7362.78|10
1609854180000|2021-01-05 13:43:00|7401.86|7363.86|7400.98|7362.98|7401.86|7363.86|7400.94|7362.94|10
1609854190000|2021-01-05 13:43:10|7400.86|7362.86|7400.25|7362.25|7401.05|7363.05|7400.19|7362.19|10
1609854200000|2021-01-05 13:43:20|7400.06|7362.06|7399.54|7361.54|7400.06|7362.06|7399.5|7361.5|10
1609854210000|2021-01-05 13:43:30|7399.61|7361.61|7399.12|7361.12|7399.71|7361.71|7399.12|7361.12|10
1609854220000|2021-01-05 13:43:40|7399.24|7361.24|7397.85|7359.85|7399.24|7361.24|7397.48|7359.48|10
1609854230000|2021-01-05 13:43:50|7397.92|7359.92|7398.51|7360.51|7398.52|7360.52|7397.6|7359.6|10
1609854240000|2021-01-05 13:44:00|7398.74|7360.74|7398.33|7360.33|7398.74|7360.74|7397.75|7359.75|10
1609854250000|2021-01-05 13:44:10|7398.26|7360.26|7400.4|7362.4|7400.4|7362.4|7398.22|7360.22|10
1609854260000|2021-01-05 13:44:20|7400.74|7362.74|7401.98|7363.98|7402.08|7364.08|7400.74|7362.74|10
1609854270000|2021-01-05 13:44:30|7402.77|7364.77|7403.79|7365.79|7403.79|7365.79|7402.76|7364.76|10
1609854280000|2021-01-05 13:44:40|7405.08|7367.08|7404.56|7366.56|7406.63|7368.63|7404.56|7366.56|10
1609854290000|2021-01-05 13:44:50|7404.46|7366.46|7405.78|7367.78|7405.78|7367.78|7402.91|7364.91|9
1609854300000|2021-01-05 13:45:00|7406.17|7368.17|7406.98|7368.98|7407.58|7369.58|7406.17|7368.17|10
1609854310000|2021-01-05 13:45:10|7407.1|7369.1|7405.53|7367.53|7407.36|7369.36|7405.53|7367.53|10
1609854320000|2021-01-05 13:45:20|7405.41|7367.41|7404.46|7366.46|7405.41|7367.41|7404.29|7366.29|10
1609854330000|2021-01-05 13:45:30|7404.61|7366.61|7404.15|7366.15|7404.61|7366.61|7403.79|7365.79|10
1609854340000|2021-01-05 13:45:40|7404.27|7366.27|7404.69|7366.69|7404.69|7366.69|7404.04|7366.04|10
1609854350000|2021-01-05 13:45:50|7404.64|7366.64|7404.81|7366.81|7405.12|7367.12|7404.64|7366.64|10
1609854360000|2021-01-05 13:46:00|7405.31|7367.31|7404.25|7366.25|7406.14|7368.14|7404.21|7366.21|10
1609854370000|2021-01-05 13:46:10|7404.08|7366.08|7401.5|7363.5|7404.08|7366.08|7401.5|7363.5|10
1609854380000|2021-01-05 13:46:20|7401.2|7363.2|7396.83|7358.83|7401.2|7363.2|7396.82|7358.82|10
1609854390000|2021-01-05 13:46:30|7396.41|7358.41|7394.77|7356.77|7396.41|7358.41|7394.77|7356.77|10
1609854400000|2021-01-05 13:46:40|7395|7357|7392.01|7354.01|7395.07|7357.07|7392.01|7354.01|9
1609854410000|2021-01-05 13:46:50|7390.95|7352.95|7387.1|7349.1|7390.95|7352.95|7387.1|7349.1|10
1609854420000|2021-01-05 13:47:00|7386.82|7348.82|7387.25|7349.25|7387.25|7349.25|7386.79|7348.79|10
1609854430000|2021-01-05 13:47:10|7388.08|7350.08|7390.13|7352.13|7390.77|7352.77|7388.08|7350.08|9
1609854440000|2021-01-05 13:47:20|7389.43|7351.43|7386.37|7348.37|7389.43|7351.43|7386.37|7348.37|10
1609854450000|2021-01-05 13:47:30|7386.07|7348.07|7385.84|7347.84|7386.17|7348.17|7385.84|7347.84|10
1609854460000|2021-01-05 13:47:40|7386.34|7348.34|7386.46|7348.46|7386.82|7348.82|7386.31|7348.31|10
1609854470000|2021-01-05 13:47:50|7386.31|7348.31|7385.48|7347.48|7386.31|7348.31|7385.37|7347.37|10
1609854480000|2021-01-05 13:48:00|7385.04|7347.04|7384.72|7346.72|7385.27|7347.27|7384.5|7346.5|9
1609854490000|2021-01-05 13:48:10|7384.64|7346.64|7381.86|7343.86|7384.68|7346.68|7381.74|7343.74|10
1609854500000|2021-01-05 13:48:20|7380.51|7342.51|7377.16|7339.16|7380.51|7342.51|7377.16|7339.16|10
1609854510000|2021-01-05 13:48:30|7376.15|7338.15|7374.7|7336.7|7376.15|7338.15|7374.7|7336.7|10
1609854520000|2021-01-05 13:48:40|7375.08|7337.08|7375.64|7337.64|7375.8|7337.8|7374.23|7336.23|10
1609854530000|2021-01-05 13:48:50|7377.42|7339.42|7382.91|7344.91|7382.91|7344.91|7377.42|7339.42|10
1609854540000|2021-01-05 13:49:00|7383.07|7345.07|7385.1|7347.1|7385.1|7347.1|7383.07|7345.07|10
1609854550000|2021-01-05 13:49:10|7385.51|7347.51|7385.52|7347.52|7385.87|7347.87|7384.63|7346.63|10
1609854560000|2021-01-05 13:49:20|7386.08|7348.08|7386.45|7348.45|7386.46|7348.46|7385.91|7347.91|10
1609854570000|2021-01-05 13:49:30|7386.56|7348.56|7385.32|7347.32|7386.7|7348.7|7385.32|7347.32|9
1609854580000|2021-01-05 13:49:40|7384.73|7346.73|7381.46|7343.46|7384.73|7346.73|7381.46|7343.46|10
1609854590000|2021-01-05 13:49:50|7381.37|7343.37|7378.82|7340.82|7381.37|7343.37|7378.82|7340.82|9
1609854600000|2021-01-05 13:50:00|7378.76|7340.76|7376.14|7338.14|7378.76|7340.76|7376.14|7338.14|10
1609854610000|2021-01-05 13:50:10|7375.57|7337.57|7374.33|7336.33|7375.57|7337.57|7374.33|7336.33|10
1609854620000|2021-01-05 13:50:20|7374.37|7336.37|7375.16|7337.16|7375.59|7337.59|7374.37|7336.37|10
1609854630000|2021-01-05 13:50:30|7375.14|7337.14|7375.79|7337.79|7375.79|7337.79|7375.04|7337.04|10
1609854640000|2021-01-05 13:50:40|7375.98|7337.98|7377.19|7339.19|7377.19|7339.19|7375.98|7337.98|10
1609854650000|2021-01-05 13:50:50|7377.16|7339.16|7378.98|7340.98|7378.98|7340.98|7377.16|7339.16|10
1609854660000|2021-01-05 13:51:00|7379.01|7341.01|7376.51|7338.51|7379.01|7341.01|7376.43|7338.43|10
1609854670000|2021-01-05 13:51:10|7376.42|7338.42|7376.29|7338.29|7376.42|7338.42|7375.58|7337.58|10
1609854680000|2021-01-05 13:51:20|7376.62|7338.62|7376.66|7338.66|7376.96|7338.96|7376.62|7338.62|10
1609854690000|2021-01-05 13:51:30|7376.67|7338.67|7376.52|7338.52|7377.13|7339.13|7376.15|7338.15|10
1609854700000|2021-01-05 13:51:40|7376.75|7338.75|7379.01|7341.01|7379.01|7341.01|7376.63|7338.63|10
1609854710000|2021-01-05 13:51:50|7379.03|7341.03|7379.85|7341.85|7379.85|7341.85|7379.03|7341.03|9
1609854720000|2021-01-05 13:52:00|7379.46|7341.46|7377.86|7339.86|7379.46|7341.46|7377.84|7339.84|10
1609854730000|2021-01-05 13:52:10|7377.12|7339.12|7376.35|7338.35|7377.12|7339.12|7376.2|7338.2|10
1609854740000|2021-01-05 13:52:20|7376.16|7338.16|7374|7336|7376.16|7338.16|7373.98|7335.98|10
1609854750000|2021-01-05 13:52:30|7373.51|7335.51|7373.4|7335.4|7374.31|7336.31|7373.39|7335.39|10
1609854760000|2021-01-05 13:52:40|7373.94|7335.94|7374.52|7336.52|7374.52|7336.52|7373.94|7335.94|10
1609854770000|2021-01-05 13:52:50|7373.98|7335.98|7376.1|7338.1|7376.1|7338.1|7373.98|7335.98|10
1609854780000|2021-01-05 13:53:00|7376.36|7338.36|7378.54|7340.54|7378.64|7340.64|7376.36|7338.36|10
1609854790000|2021-01-05 13:53:10|7378.53|7340.53|7381.77|7343.77|7381.8|7343.8|7378.48|7340.48|10
1609854800000|2021-01-05 13:53:20|7382.14|7344.14|7385.08|7347.08|7385.08|7347.08|7382.14|7344.14|10
1609854810000|2021-01-05 13:53:30|7385.05|7347.05|7384.61|7346.61|7385.7|7347.7|7384.61|7346.61|10
1609854820000|2021-01-05 13:53:40|7384.38|7346.38|7383.37|7345.37|7384.38|7346.38|7383.27|7345.27|9
1609854830000|2021-01-05 13:53:50|7382.97|7344.97|7382.13|7344.13|7382.97|7344.97|7382.13|7344.13|10
1609854840000|2021-01-05 13:54:00|7382.24|7344.24|7380.44|7342.44|7382.24|7344.24|7380.37|7342.37|10
1609854850000|2021-01-05 13:54:10|7378.54|7340.54|7369.99|7331.99|7378.54|7340.54|7369.99|7331.99|10
1609854860000|2021-01-05 13:54:20|7368.91|7330.91|7365.89|7327.89|7368.91|7330.91|7365.89|7327.89|10
1609854870000|2021-01-05 13:54:30|7364.57|7326.57|7362.07|7324.07|7364.57|7326.57|7361.66|7323.66|10
1609854880000|2021-01-05 13:54:40|7362.68|7324.68|7359.49|7321.49|7362.68|7324.68|7359.49|7321.49|10
1609854890000|2021-01-05 13:54:50|7359.39|7321.39|7356.22|7318.22|7359.39|7321.39|7356.17|7318.17|10
1609854900000|2021-01-05 13:55:00|7356.13|7318.13|7355.8|7317.8|7356.13|7318.13|7355.25|7317.25|10
1609854910000|2021-01-05 13:55:10|7355.88|7317.88|7354.41|7316.41|7356.44|7318.44|7354.41|7316.41|10
1609854920000|2021-01-05 13:55:20|7354.55|7316.55|7358.34|7320.34|7358.34|7320.34|7354.55|7316.55|10
1609854930000|2021-01-05 13:55:30|7358.57|7320.57|7361.36|7323.36|7361.47|7323.47|7358.57|7320.57|10
1609854940000|2021-01-05 13:55:40|7361.12|7323.12|7361.41|7323.41|7361.96|7323.96|7361.12|7323.12|10
1609854950000|2021-01-05 13:55:50|7360.53|7322.53|7359.11|7321.11|7360.53|7322.53|7358.75|7320.75|10
1609854960000|2021-01-05 13:56:00|7359.47|7321.47|7357.03|7319.03|7359.57|7321.57|7357.03|7319.03|10
1609854970000|2021-01-05 13:56:10|7356.97|7318.97|7356.2|7318.2|7357.48|7319.48|7356.2|7318.2|10
1609854980000|2021-01-05 13:56:20|7356.12|7318.12|7354.15|7316.15|7356.12|7318.12|7354.15|7316.15|10
1609854990000|2021-01-05 13:56:30|7354.19|7316.19|7350.01|7312.01|7354.19|7316.19|7350.01|7312.01|10
1609855000000|2021-01-05 13:56:40|7349.11|7311.11|7348.78|7310.78|7349.87|7311.87|7348.48|7310.48|10
1609855010000|2021-01-05 13:56:50|7348.43|7310.43|7343.67|7305.67|7348.43|7310.43|7343.59|7305.59|10
1609855020000|2021-01-05 13:57:00|7343.81|7305.81|7346.11|7308.11|7346.2|7308.2|7343.79|7305.79|10
1609855030000|2021-01-05 13:57:10|7345.78|7307.78|7345.71|7307.71|7345.78|7307.78|7345.14|7307.14|10
1609855040000|2021-01-05 13:57:20|7345.69|7307.69|7346.59|7308.59|7346.96|7308.96|7345.69|7307.69|10
1609855050000|2021-01-05 13:57:30|7346.32|7308.32|7344.99|7306.99|7346.32|7308.32|7344.79|7306.79|10
1609855060000|2021-01-05 13:57:40|7343.92|7305.92|7339.12|7301.12|7343.98|7305.98|7339.12|7301.12|10
1609855070000|2021-01-05 13:57:50|7338.9|7300.9|7335.51|7297.51|7338.9|7300.9|7335.51|7297.51|10
1609855080000|2021-01-05 13:58:00|7335.31|7297.31|7334.88|7296.88|7335.31|7297.31|7333.96|7295.96|10
1609855090000|2021-01-05 13:58:10|7335.07|7297.07|7335.66|7297.66|7335.66|7297.66|7334.99|7296.99|10
1609855100000|2021-01-05 13:58:20|7335.88|7297.88|7337.81|7299.81|7337.81|7299.81|7335.88|7297.88|9
1609855110000|2021-01-05 13:58:30|7337.57|7299.57|7336.78|7298.78|7337.57|7299.57|7336.24|7298.24|10
1609855120000|2021-01-05 13:58:40|7337.05|7299.05|7336.9|7298.9|7337.6|7299.6|7336.78|7298.78|10
1609855130000|2021-01-05 13:58:50|7336.56|7298.56|7336.48|7298.48|7337.16|7299.16|7336.25|7298.25|10
1609855140000|2021-01-05 13:59:00|7336.28|7298.28|7330.58|7292.58|7336.28|7298.28|7330.58|7292.58|10
1609855150000|2021-01-05 13:59:10|7330.88|7292.88|7330.45|7292.45|7330.88|7292.88|7329.87|7291.87|9
1609855160000|2021-01-05 13:59:20|7330.9|7292.9|7329.74|7291.74|7331.37|7293.37|7329.69|7291.69|9
1609855170000|2021-01-05 13:59:30|7329.99|7291.99|7326.75|7288.75|7329.99|7291.99|7326.71|7288.71|10
1609855180000|2021-01-05 13:59:40|7326.37|7288.37|7323.86|7285.86|7326.37|7288.37|7323.86|7285.86|10
1609855190000|2021-01-05 13:59:50|7323.5|7285.5|7320.26|7282.26|7323.5|7285.5|7320.26|7282.26|10
1609855200000|2021-01-05 14:00:00|7320.28|7282.28|7318.23|7280.23|7320.28|7282.28|7318.23|7280.23|10
1609855210000|2021-01-05 14:00:10|7318.05|7280.05|7317.66|7279.66|7318.05|7280.05|7317.3|7279.3|10
1609855220000|2021-01-05 14:00:20|7317.26|7279.26|7317.68|7279.68|7318.73|7280.73|7317.26|7279.26|9
1609855230000|2021-01-05 14:00:30|7317.51|7279.51|7312.84|7274.84|7317.51|7279.51|7312.84|7274.84|10
1609855240000|2021-01-05 14:00:40|7312.68|7274.68|7307.98|7269.98|7313.35|7275.35|7307.65|7269.65|10
1609855250000|2021-01-05 14:00:50|7307.39|7269.39|7304.22|7266.22|7307.39|7269.39|7303.06|7265.06|10
1609855260000|2021-01-05 14:01:00|7304.56|7266.56|7305.47|7267.47|7307.35|7269.35|7304.56|7266.56|10
1609855270000|2021-01-05 14:01:10|7305.48|7267.48|7304.18|7266.18|7305.48|7267.48|7304.18|7266.18|9
1609855280000|2021-01-05 14:01:20|7304.55|7266.55|7304.08|7266.08|7304.73|7266.73|7304.03|7266.03|10
1609855290000|2021-01-05 14:01:30|7304.09|7266.09|7303.75|7265.75|7304.29|7266.29|7303.75|7265.75|10
1609855300000|2021-01-05 14:01:40|7303.84|7265.84|7304.48|7266.48|7304.48|7266.48|7302.67|7264.67|10
1609855310000|2021-01-05 14:01:50|7304.77|7266.77|7305.37|7267.37|7305.37|7267.37|7304.77|7266.77|9
1609855320000|2021-01-05 14:02:00|7305.68|7267.68|7307.03|7269.03|7307.03|7269.03|7305.68|7267.68|9
1609855330000|2021-01-05 14:02:10|7307.31|7269.31|7307.85|7269.85|7308.11|7270.11|7307.29|7269.29|9
1609855340000|2021-01-05 14:02:20|7307.58|7269.58|7307.46|7269.46|7307.7|7269.7|7307.25|7269.25|10
1609855350000|2021-01-05 14:02:30|7307.23|7269.23|7307.03|7269.03|7307.23|7269.23|7306.73|7268.73|9
1609855360000|2021-01-05 14:02:40|7306.82|7268.82|7308.02|7270.02|7308.38|7270.38|7306.82|7268.82|10
1609855370000|2021-01-05 14:02:50|7308.06|7270.06|7309.17|7271.17|7309.17|7271.17|7307.94|7269.94|10
1609855380000|2021-01-05 14:03:00|7309.77|7271.77|7311.68|7273.68|7311.68|7273.68|7309.77|7271.77|10
1609855390000|2021-01-05 14:03:10|7311.72|7273.72|7311.81|7273.81|7311.97|7273.97|7311.54|7273.54|9
1609855400000|2021-01-05 14:03:20|7312|7274|7311.89|7273.89|7312.35|7274.35|7311.89|7273.89|10
1609855410000|2021-01-05 14:03:30|7311.26|7273.26|7309.74|7271.74|7311.26|7273.26|7309.74|7271.74|9
1609855420000|2021-01-05 14:03:40|7309.3|7271.3|7307.09|7269.09|7309.3|7271.3|7307.09|7269.09|9
1609855430000|2021-01-05 14:03:50|7307.19|7269.19|7303.97|7265.97|7307.19|7269.19|7303.97|7265.97|10
1609855440000|2021-01-05 14:04:00|7304.09|7266.09|7305.41|7267.41|7305.41|7267.41|7304.09|7266.09|10
1609855450000|2021-01-05 14:04:10|7305.33|7267.33|7301.66|7263.66|7305.33|7267.33|7301.66|7263.66|10
1609855460000|2021-01-05 14:04:20|7300.23|7262.23|7297.01|7259.01|7300.23|7262.23|7297.01|7259.01|10
1609855470000|2021-01-05 14:04:30|7296.8|7258.8|7291.93|7253.93|7296.8|7258.8|7291.93|7253.93|10
1609855480000|2021-01-05 14:04:40|7291.78|7253.78|7291.27|7253.27|7291.78|7253.78|7290.82|7252.82|10
1609855490000|2021-01-05 14:04:50|7291.67|7253.67|7291.15|7253.15|7291.85|7253.85|7290.55|7252.55|9
1609855500000|2021-01-05 14:05:00|7290.73|7252.73|7290.06|7252.06|7290.81|7252.81|7289.89|7251.89|10
1609855510000|2021-01-05 14:05:10|7289.96|7251.96|7287.99|7249.99|7290.46|7252.46|7287.99|7249.99|10
1609855520000|2021-01-05 14:05:20|7287.81|7249.81|7288.93|7250.93|7289.17|7251.17|7287.81|7249.81|10
1609855530000|2021-01-05 14:05:30|7288.25|7250.25|7277.81|7239.81|7288.25|7250.25|7277.81|7239.81|10
1609855540000|2021-01-05 14:05:40|7277.44|7239.44|7272.24|7234.24|7277.44|7239.44|7271.88|7233.88|10
1609855550000|2021-01-05 14:05:50|7272.18|7234.18|7269.41|7231.41|7272.18|7234.18|7269.41|7231.41|10
1609855560000|2021-01-05 14:06:00|7269.16|7231.16|7266.01|7228.01|7269.16|7231.16|7264.73|7226.73|10
1609855570000|2021-01-05 14:06:10|7265.36|7227.36|7260.63|7222.63|7267.75|7229.75|7260.63|7222.63|10
1609855580000|2021-01-05 14:06:20|7260.39|7222.39|7247.64|7209.64|7260.39|7222.39|7247.64|7209.64|10
1609855590000|2021-01-05 14:06:30|7247.66|7209.66|7245.25|7207.25|7247.87|7209.87|7243.52|7205.52|10
1609855600000|2021-01-05 14:06:40|7245.49|7207.49|7244.74|7206.74|7246.26|7208.26|7244.62|7206.62|10
1609855610000|2021-01-05 14:06:50|7243.92|7205.92|7247.56|7209.56|7247.56|7209.56|7243.57|7205.57|10
1609855620000|2021-01-05 14:07:00|7249|7211|7250.48|7212.48|7251.71|7213.71|7249|7211|10
1609855630000|2021-01-05 14:07:10|7250.54|7212.54|7246.78|7208.78|7250.54|7212.54|7246.7|7208.7|10
1609855640000|2021-01-05 14:07:20|7246.79|7208.79|7243.94|7205.94|7246.79|7208.79|7243.94|7205.94|10
1609855650000|2021-01-05 14:07:30|7243.86|7205.86|7245.53|7207.53|7245.71|7207.71|7243.64|7205.64|10
1609855660000|2021-01-05 14:07:40|7246.21|7208.21|7246.37|7208.37|7246.37|7208.37|7244.75|7206.75|10
1609855670000|2021-01-05 14:07:50|7246.26|7208.26|7249.03|7211.03|7249.03|7211.03|7246.26|7208.26|10
1609855680000|2021-01-05 14:08:00|7250.3|7212.3|7247.9|7209.9|7250.3|7212.3|7247.9|7209.9|10
1609855690000|2021-01-05 14:08:10|7248.33|7210.33|7245.55|7207.55|7248.33|7210.33|7245.55|7207.55|10
1609855700000|2021-01-05 14:08:20|7244.67|7206.67|7241.49|7203.49|7244.75|7206.75|7241.49|7203.49|10
1609855710000|2021-01-05 14:08:30|7241.12|7203.12|7235.97|7197.97|7241.26|7203.26|7235.97|7197.97|10
1609855720000|2021-01-05 14:08:40|7235.24|7197.24|7232.02|7194.02|7235.24|7197.24|7232.02|7194.02|10
1609855730000|2021-01-05 14:08:50|7231.36|7193.36|7230.06|7192.06|7231.36|7193.36|7228.44|7190.44|10
1609855740000|2021-01-05 14:09:00|7229.77|7191.77|7226.43|7188.43|7231.01|7193.01|7226.43|7188.43|10
1609855750000|2021-01-05 14:09:10|7225.99|7187.99|7226.44|7188.44|7226.99|7188.99|7225.99|7187.99|10
1609855760000|2021-01-05 14:09:20|7225.57|7187.57|7221.39|7183.39|7225.57|7187.57|7221.39|7183.39|10
1609855770000|2021-01-05 14:09:30|7219.8|7181.8|7218.52|7180.52|7219.83|7181.83|7218.52|7180.52|10
1609855780000|2021-01-05 14:09:40|7217.95|7179.95|7213.9|7175.9|7218.1|7180.1|7213.9|7175.9|10
1609855790000|2021-01-05 14:09:50|7213.69|7175.69|7212.33|7174.33|7213.69|7175.69|7210.85|7172.85|10
1609855800000|2021-01-05 14:10:00|7211.85|7173.85|7213.55|7175.55|7213.55|7175.55|7211.85|7173.85|10
1609855810000|2021-01-05 14:10:10|7213.54|7175.54|7213.66|7175.66|7213.66|7175.66|7211.4|7173.4|10
1609855820000|2021-01-05 14:10:20|7213.54|7175.54|7215.94|7177.94|7215.94|7177.94|7213.42|7175.42|10
1609855830000|2021-01-05 14:10:30|7216.2|7178.2|7214.42|7176.42|7216.4|7178.4|7214.27|7176.27|10
1609855840000|2021-01-05 14:10:40|7214.43|7176.43|7212.86|7174.86|7215.07|7177.07|7212.86|7174.86|10
1609855850000|2021-01-05 14:10:50|7212.43|7174.43|7210.85|7172.85|7212.54|7174.54|7210.85|7172.85|10
1609855860000|2021-01-05 14:11:00|7210.49|7172.49|7208.25|7170.25|7210.49|7172.49|7207.25|7169.25|10
1609855870000|2021-01-05 14:11:10|7209.3|7171.3|7209.4|7171.4|7209.71|7171.71|7209|7171|10
1609855880000|2021-01-05 14:11:20|7209.13|7171.13|7209.78|7171.78|7210|7172|7209.13|7171.13|10
1609855890000|2021-01-05 14:11:30|7209.93|7171.93|7212.25|7174.25|7212.51|7174.51|7209.93|7171.93|10
1609855900000|2021-01-05 14:11:40|7211.81|7173.81|7211.5|7173.5|7211.81|7173.81|7210.97|7172.97|9
1609855910000|2021-01-05 14:11:50|7211.45|7173.45|7211.78|7173.78|7211.78|7173.78|7211.45|7173.45|9
1609855920000|2021-01-05 14:12:00|7211.91|7173.91|7211.35|7173.35|7211.91|7173.91|7211.13|7173.13|10
1609855930000|2021-01-05 14:12:10|7211.58|7173.58|7212.52|7174.52|7212.52|7174.52|7211.58|7173.58|10
1609855940000|2021-01-05 14:12:20|7213.03|7175.03|7214.39|7176.39|7214.39|7176.39|7212.76|7174.76|10
1609855950000|2021-01-05 14:12:30|7214.15|7176.15|7214.55|7176.55|7214.77|7176.77|7214.1|7176.1|10
1609855960000|2021-01-05 14:12:40|7214.58|7176.58|7212.73|7174.73|7214.58|7176.58|7212.52|7174.52|9
1609855970000|2021-01-05 14:12:50|7212.96|7174.96|7212.96|7174.96|7213.29|7175.29|7212.61|7174.61|10
1609855980000|2021-01-05 14:13:00|7212.83|7174.83|7211.36|7173.36|7213.19|7175.19|7211.36|7173.36|10
1609855990000|2021-01-05 14:13:10|7210.42|7172.42|7209.76|7171.76|7210.64|7172.64|7209.66|7171.66|10
1609856000000|2021-01-05 14:13:20|7209.24|7171.24|7208.28|7170.28|7209.35|7171.35|7208.11|7170.11|9
1609856010000|2021-01-05 14:13:30|7207.86|7169.86|7203.91|7165.91|7207.86|7169.86|7203.91|7165.91|9
1609856020000|2021-01-05 14:13:40|7203.31|7165.31|7201.76|7163.76|7203.31|7165.31|7201.61|7163.61|10
1609856030000|2021-01-05 14:13:50|7201.4|7163.4|7195.43|7157.43|7201.4|7163.4|7195.43|7157.43|10
1609856040000|2021-01-05 14:14:00|7195.12|7157.12|7193.97|7155.97|7196.5|7158.5|7193.97|7155.97|10
1609856050000|2021-01-05 14:14:10|7194.01|7156.01|7189.95|7151.95|7194.03|7156.03|7189.95|7151.95|10
1609856060000|2021-01-05 14:14:20|7189.64|7151.64|7183.15|7145.15|7189.64|7151.64|7183.15|7145.15|10
1609856070000|2021-01-05 14:14:30|7183.86|7145.86|7184.2|7146.2|7184.4|7146.4|7183.65|7145.65|10
1609856080000|2021-01-05 14:14:40|7184.3|7146.3|7187.66|7149.66|7187.66|7149.66|7184.06|7146.06|10
1609856090000|2021-01-05 14:14:50|7187.86|7149.86|7186.93|7148.93|7187.86|7149.86|7186.16|7148.16|10
1609856100000|2021-01-05 14:15:00|7188.11|7150.11|7188.82|7150.82|7188.82|7150.82|7187.79|7149.79|10
1609856110000|2021-01-05 14:15:10|7188.97|7150.97|7195.98|7157.98|7195.98|7157.98|7188.97|7150.97|10
1609856120000|2021-01-05 14:15:20|7195.78|7157.78|7198.07|7160.07|7198.07|7160.07|7195.78|7157.78|10
1609856130000|2021-01-05 14:15:30|7199|7161|7205.6|7167.6|7205.6|7167.6|7199|7161|10
1609856140000|2021-01-05 14:15:40|7206.12|7168.12|7206.16|7168.16|7206.39|7168.39|7206.01|7168.01|9
1609856150000|2021-01-05 14:15:50|7206.34|7168.34|7208.13|7170.13|7208.13|7170.13|7205.83|7167.83|10
1609856160000|2021-01-05 14:16:00|7209.13|7171.13|7212.54|7174.54|7212.54|7174.54|7208.75|7170.75|10
1609856170000|2021-01-05 14:16:10|7213|7175|7217.71|7179.71|7217.71|7179.71|7213|7175|10
1609856180000|2021-01-05 14:16:20|7218.35|7180.35|7222.55|7184.55|7222.55|7184.55|7218.35|7180.35|10
1609856190000|2021-01-05 14:16:30|7221.91|7183.91|7224.83|7186.83|7224.92|7186.92|7221.81|7183.81|10
1609856200000|2021-01-05 14:16:40|7226.18|7188.18|7229.36|7191.36|7229.36|7191.36|7226.18|7188.18|10
1609856210000|2021-01-05 14:16:50|7229.38|7191.38|7232.79|7194.79|7232.79|7194.79|7229.38|7191.38|10
1609856220000|2021-01-05 14:17:00|7233.96|7195.96|7239.5|7201.5|7239.5|7201.5|7233.96|7195.96|10
1609856230000|2021-01-05 14:17:10|7239.89|7201.89|7239|7201|7240.15|7202.15|7239|7201|10
1609856240000|2021-01-05 14:17:20|7238.21|7200.21|7239.57|7201.57|7241.4|7203.4|7238.21|7200.21|10
1609856250000|2021-01-05 14:17:30|7236.98|7198.98|7239.12|7201.12|7239.12|7201.12|7235.95|7197.95|10
1609856260000|2021-01-05 14:17:40|7239.34|7201.34|7240.16|7202.16|7241.14|7203.14|7239.34|7201.34|10
1609856270000|2021-01-05 14:17:50|7239.86|7201.86|7241.5|7203.5|7241.5|7203.5|7239.31|7201.31|10
1609856280000|2021-01-05 14:18:00|7242.37|7204.37|7245.5|7207.5|7246|7208|7242.37|7204.37|10
1609856290000|2021-01-05 14:18:10|7245.35|7207.35|7243.52|7205.52|7245.35|7207.35|7243.52|7205.52|10
1609856300000|2021-01-05 14:18:20|7244.51|7206.51|7244.15|7206.15|7245.52|7207.52|7243.54|7205.54|10
1609856310000|2021-01-05 14:18:30|7244.56|7206.56|7251.32|7213.32|7251.32|7213.32|7244.56|7206.56|10
1609856320000|2021-01-05 14:18:40|7252.81|7214.81|7256.48|7218.48|7256.74|7218.74|7252.81|7214.81|10
1609856330000|2021-01-05 14:18:50|7256.78|7218.78|7254.49|7216.49|7256.78|7218.78|7254.49|7216.49|10
1609856340000|2021-01-05 14:19:00|7254.8|7216.8|7256.18|7218.18|7256.75|7218.75|7254.49|7216.49|10
1609856350000|2021-01-05 14:19:10|7256.21|7218.21|7254.29|7216.29|7256.42|7218.42|7252.47|7214.47|10
1609856360000|2021-01-05 14:19:20|7255.4|7217.4|7251.12|7213.12|7255.4|7217.4|7250.63|7212.63|9
1609856370000|2021-01-05 14:19:30|7250.3|7212.3|7247.68|7209.68|7250.3|7212.3|7247.68|7209.68|10
1609856380000|2021-01-05 14:19:40|7246.37|7208.37|7243.05|7205.05|7246.37|7208.37|7242.75|7204.75|10
1609856390000|2021-01-05 14:19:50|7243.38|7205.38|7244.21|7206.21|7244.62|7206.62|7242.06|7204.06|10
1609856400000|2021-01-05 14:20:00|7244.26|7206.26|7244.31|7206.31|7245.12|7207.12|7244.26|7206.26|10
1609856410000|2021-01-05 14:20:10|7243.66|7205.66|7241.1|7203.1|7243.66|7205.66|7241.1|7203.1|10
1609856420000|2021-01-05 14:20:20|7241.54|7203.54|7243.11|7205.11|7243.11|7205.11|7241.09|7203.09|10
1609856430000|2021-01-05 14:20:30|7244.39|7206.39|7253.61|7215.61|7253.61|7215.61|7243.8|7205.8|10
1609856440000|2021-01-05 14:20:40|7254.07|7216.07|7255.4|7217.4|7256.93|7218.93|7254.05|7216.05|10
1609856450000|2021-01-05 14:20:50|7255.06|7217.06|7260.92|7222.92|7260.92|7222.92|7254.67|7216.67|10
1609856460000|2021-01-05 14:21:00|7260.83|7222.83|7262.83|7224.83|7262.83|7224.83|7259.99|7221.99|10
1609856470000|2021-01-05 14:21:10|7264.71|7226.71|7259.95|7221.95|7264.78|7226.78|7259.34|7221.34|10
1609856480000|2021-01-05 14:21:20|7259.49|7221.49|7258.26|7220.26|7259.61|7221.61|7258.21|7220.21|10
1609856490000|2021-01-05 14:21:30|7257.88|7219.88|7258.27|7220.27|7259.89|7221.89|7257.88|7219.88|10
1609856500000|2021-01-05 14:21:40|7258.35|7220.35|7252.8|7214.8|7258.94|7220.94|7252.8|7214.8|10
1609856510000|2021-01-05 14:21:50|7251.72|7213.72|7244.21|7206.21|7251.72|7213.72|7244.21|7206.21|10
1609856520000|2021-01-05 14:22:00|7244.57|7206.57|7243.3|7205.3|7245.47|7207.47|7243.3|7205.3|10
1609856530000|2021-01-05 14:22:10|7243.04|7205.04|7239.9|7201.9|7243.04|7205.04|7239.9|7201.9|10
1609856540000|2021-01-05 14:22:20|7239.6|7201.6|7240.26|7202.26|7240.27|7202.27|7238.23|7200.23|10
1609856550000|2021-01-05 14:22:30|7240.17|7202.17|7241.4|7203.4|7241.79|7203.79|7239.85|7201.85|10
1609856560000|2021-01-05 14:22:40|7241.26|7203.26|7241.68|7203.68|7242.35|7204.35|7240.37|7202.37|10
1609856570000|2021-01-05 14:22:50|7242.1|7204.1|7241.88|7203.88|7244.56|7206.56|7241.88|7203.88|10
1609856580000|2021-01-05 14:23:00|7241.58|7203.58|7241.67|7203.67|7242.04|7204.04|7241.07|7203.07|10
1609856590000|2021-01-05 14:23:10|7242.33|7204.33|7243.39|7205.39|7244.36|7206.36|7242.33|7204.33|10
1609856600000|2021-01-05 14:23:20|7243.17|7205.17|7241.91|7203.91|7243.51|7205.51|7241.8|7203.8|10
1609856610000|2021-01-05 14:23:30|7241.73|7203.73|7235.11|7197.11|7241.82|7203.82|7235.11|7197.11|10
1609856620000|2021-01-05 14:23:40|7234.91|7196.91|7235.9|7197.9|7236.04|7198.04|7232.7|7194.7|10
1609856630000|2021-01-05 14:23:50|7235.26|7197.26|7238.06|7200.06|7238.06|7200.06|7233.84|7195.84|10
1609856640000|2021-01-05 14:24:00|7239.03|7201.03|7242.09|7204.09|7242.09|7204.09|7239.03|7201.03|8
1609856650000|2021-01-05 14:24:10|7242.13|7204.13|7244.45|7206.45|7244.45|7206.45|7242.13|7204.13|10
1609856660000|2021-01-05 14:24:20|7244.17|7206.17|7249.58|7211.58|7249.58|7211.58|7244.17|7206.17|10
1609856670000|2021-01-05 14:24:30|7249.87|7211.87|7250.32|7212.32|7251.52|7213.52|7249.87|7211.87|10
1609856680000|2021-01-05 14:24:40|7250.73|7212.73|7252.62|7214.62|7252.73|7214.73|7250.6|7212.6|10
1609856690000|2021-01-05 14:24:50|7252.45|7214.45|7252.3|7214.3|7252.77|7214.77|7251.81|7213.81|10
1609856700000|2021-01-05 14:25:00|7252|7214|7253.73|7215.73|7253.81|7215.81|7252|7214|10
1609856710000|2021-01-05 14:25:10|7254.19|7216.19|7258.91|7220.91|7258.91|7220.91|7254.19|7216.19|10
1609856720000|2021-01-05 14:25:20|7259.18|7221.18|7262.81|7224.81|7262.81|7224.81|7259.18|7221.18|10
1609856730000|2021-01-05 14:25:30|7262.8|7224.8|7268.13|7230.13|7268.13|7230.13|7262.8|7224.8|10
1609856740000|2021-01-05 14:25:40|7268.34|7230.34|7274.23|7236.23|7274.23|7236.23|7268.34|7230.34|10
1609856750000|2021-01-05 14:25:50|7274.48|7236.48|7275.82|7237.82|7276.15|7238.15|7274.28|7236.28|10
1609856760000|2021-01-05 14:26:00|7274.3|7236.3|7270.33|7232.33|7274.3|7236.3|7270.3|7232.3|10
1609856770000|2021-01-05 14:26:10|7269.92|7231.92|7266.67|7228.67|7269.98|7231.98|7265.77|7227.77|10
1609856780000|2021-01-05 14:26:20|7266.19|7228.19|7267.1|7229.1|7267.27|7229.27|7265.56|7227.56|10
1609856790000|2021-01-05 14:26:30|7267.64|7229.64|7268.73|7230.73|7268.73|7230.73|7267.45|7229.45|10
1609856800000|2021-01-05 14:26:40|7269.13|7231.13|7270.06|7232.06|7270.06|7232.06|7269.13|7231.13|10
1609856810000|2021-01-05 14:26:50|7271.84|7233.84|7273.67|7235.67|7274.19|7236.19|7271.84|7233.84|10
1609856820000|2021-01-05 14:27:00|7273.36|7235.36|7272.37|7234.37|7273.36|7235.36|7272.01|7234.01|10
1609856830000|2021-01-05 14:27:10|7271.94|7233.94|7273.69|7235.69|7273.99|7235.99|7271.94|7233.94|10
1609856840000|2021-01-05 14:27:20|7273.88|7235.88|7274.5|7236.5|7274.5|7236.5|7273.88|7235.88|10
1609856850000|2021-01-05 14:27:30|7274.85|7236.85|7277|7239|7277|7239|7274.85|7236.85|10
1609856860000|2021-01-05 14:27:40|7276.85|7238.85|7282.26|7244.26|7282.26|7244.26|7276.85|7238.85|10
1609856870000|2021-01-05 14:27:50|7282.78|7244.78|7285.6|7247.6|7285.6|7247.6|7282.78|7244.78|10
1609856880000|2021-01-05 14:28:00|7286.38|7248.38|7283.35|7245.35|7286.43|7248.43|7283.35|7245.35|9
1609856890000|2021-01-05 14:28:10|7282.44|7244.44|7278.94|7240.94|7282.49|7244.49|7278.94|7240.94|10
1609856900000|2021-01-05 14:28:20|7278.02|7240.02|7275|7237|7278.02|7240.02|7275|7237|10
1609856910000|2021-01-05 14:28:30|7274.87|7236.87|7274.39|7236.39|7275.51|7237.51|7274.39|7236.39|10
1609856920000|2021-01-05 14:28:40|7273.73|7235.73|7273.39|7235.39|7273.84|7235.84|7272.6|7234.6|10
1609856930000|2021-01-05 14:28:50|7274.05|7236.05|7275.18|7237.18|7275.24|7237.24|7274.05|7236.05|10
1609856940000|2021-01-05 14:29:00|7275.12|7237.12|7277.77|7239.77|7277.77|7239.77|7274.95|7236.95|10
1609856950000|2021-01-05 14:29:10|7278.03|7240.03|7282.47|7244.47|7282.47|7244.47|7278.03|7240.03|10
1609856960000|2021-01-05 14:29:20|7283.19|7245.19|7284.22|7246.22|7284.95|7246.95|7283.19|7245.19|10
1609856970000|2021-01-05 14:29:30|7284.78|7246.78|7283.98|7245.98|7285.24|7247.24|7283.83|7245.83|10
1609856980000|2021-01-05 14:29:40|7283.87|7245.87|7283.09|7245.09|7283.87|7245.87|7283.07|7245.07|10
1609856990000|2021-01-05 14:29:50|7282.19|7244.19|7281.98|7243.98|7282.79|7244.79|7281.97|7243.97|10
1609857000000|2021-01-05 14:30:00|7281.85|7243.85|7281.71|7243.71|7282.05|7244.05|7281.03|7243.03|10
1609857010000|2021-01-05 14:30:10|7281.88|7243.88|7281.05|7243.05|7282.04|7244.04|7281.03|7243.03|10
1609857020000|2021-01-05 14:30:20|7281.17|7243.17|7280.04|7242.04|7281.17|7243.17|7280.03|7242.03|10
1609857030000|2021-01-05 14:30:30|7280.26|7242.26|7281.86|7243.86|7281.86|7243.86|7280.26|7242.26|10
1609857040000|2021-01-05 14:30:40|7282.53|7244.53|7285.06|7247.06|7285.06|7247.06|7282.53|7244.53|10
1609857050000|2021-01-05 14:30:50|7284.99|7246.99|7288.77|7250.77|7288.77|7250.77|7284.99|7246.99|10
1609857060000|2021-01-05 14:31:00|7289.29|7251.29|7292.42|7254.42|7292.43|7254.43|7289.29|7251.29|10
1609857070000|2021-01-05 14:31:10|7292.49|7254.49|7293.58|7255.58|7294.17|7256.17|7292.49|7254.49|10
1609857080000|2021-01-05 14:31:20|7293.35|7255.35|7292.62|7254.62|7293.35|7255.35|7292.02|7254.02|8
1609857090000|2021-01-05 14:31:30|7292.86|7254.86|7293.87|7255.87|7294.23|7256.23|7292.82|7254.82|10
1609857100000|2021-01-05 14:31:40|7294.36|7256.36|7294.71|7256.71|7294.77|7256.77|7294.03|7256.03|10
1609857110000|2021-01-05 14:31:50|7294.45|7256.45|7296.81|7258.81|7296.81|7258.81|7294.45|7256.45|9
1609857120000|2021-01-05 14:32:00|7297.52|7259.52|7299.28|7261.28|7299.34|7261.34|7297.48|7259.48|10
1609857130000|2021-01-05 14:32:10|7299.57|7261.57|7300.49|7262.49|7301.09|7263.09|7299.57|7261.57|9
1609857140000|2021-01-05 14:32:20|7301|7263|7299.59|7261.59|7301.14|7263.14|7299.59|7261.59|8
1609857150000|2021-01-05 14:32:30|7298.75|7260.75|7295.68|7257.68|7298.75|7260.75|7295.68|7257.68|10
1609857160000|2021-01-05 14:32:40|7295.44|7257.44|7291.9|7253.9|7295.44|7257.44|7291.9|7253.9|9
1609857170000|2021-01-05 14:32:50|7289.43|7251.43|7288.7|7250.7|7289.65|7251.65|7287.96|7249.96|10
1609857180000|2021-01-05 14:33:00|7288.62|7250.62|7290.14|7252.14|7290.14|7252.14|7288.62|7250.62|10
1609857190000|2021-01-05 14:33:10|7290.19|7252.19|7288.64|7250.64|7290.19|7252.19|7288.33|7250.33|10
1609857200000|2021-01-05 14:33:20|7288.14|7250.14|7288.76|7250.76|7288.76|7250.76|7287.9|7249.9|9
1609857210000|2021-01-05 14:33:30|7288.55|7250.55|7290.26|7252.26|7290.26|7252.26|7288.55|7250.55|10
1609857220000|2021-01-05 14:33:40|7291.04|7253.04|7293.44|7255.44|7293.44|7255.44|7291.04|7253.04|10
1609857230000|2021-01-05 14:33:50|7293.2|7255.2|7291.61|7253.61|7293.2|7255.2|7291.61|7253.61|10
1609857240000|2021-01-05 14:34:00|7291.37|7253.37|7290.33|7252.33|7291.73|7253.73|7290.33|7252.33|10
1609857250000|2021-01-05 14:34:10|7290.45|7252.45|7293.34|7255.34|7293.34|7255.34|7290.45|7252.45|10
1609857260000|2021-01-05 14:34:20|7293.44|7255.44|7293.15|7255.15|7293.82|7255.82|7293.15|7255.15|10
1609857270000|2021-01-05 14:34:30|7293.05|7255.05|7292.29|7254.29|7293.05|7255.05|7291.32|7253.32|10
1609857280000|2021-01-05 14:34:40|7292.28|7254.28|7293.81|7255.81|7293.81|7255.81|7291.78|7253.78|10
1609857290000|2021-01-05 14:34:50|7294.54|7256.54|7294.04|7256.04|7294.54|7256.54|7294.01|7256.01|10
1609857300000|2021-01-05 14:35:00|7294.17|7256.17|7287.86|7249.86|7294.17|7256.17|7287.86|7249.86|10
1609857310000|2021-01-05 14:35:10|7287.34|7249.34|7284.13|7246.13|7287.34|7249.34|7284.13|7246.13|10
1609857320000|2021-01-05 14:35:20|7283.98|7245.98|7283.13|7245.13|7284.67|7246.67|7283.13|7245.13|9
1609857330000|2021-01-05 14:35:30|7283.18|7245.18|7282.14|7244.14|7283.31|7245.31|7281.5|7243.5|10
1609857340000|2021-01-05 14:35:40|7282.01|7244.01|7282.91|7244.91|7282.91|7244.91|7281.51|7243.51|10
1609857350000|2021-01-05 14:35:50|7282.42|7244.42|7286.39|7248.39|7286.48|7248.48|7282.42|7244.42|10
1609857360000|2021-01-05 14:36:00|7285.96|7247.96|7288.78|7250.78|7289.45|7251.45|7285.96|7247.96|10
1609857370000|2021-01-05 14:36:10|7288.33|7250.33|7291.14|7253.14|7291.14|7253.14|7288.33|7250.33|10
1609857380000|2021-01-05 14:36:20|7291.37|7253.37|7289.04|7251.04|7291.54|7253.54|7289.04|7251.04|10
1609857390000|2021-01-05 14:36:30|7289.53|7251.53|7288.52|7250.52|7289.63|7251.63|7288.23|7250.23|10
1609857400000|2021-01-05 14:36:40|7288.27|7250.27|7285.53|7247.53|7288.27|7250.27|7285.53|7247.53|10
1609857410000|2021-01-05 14:36:50|7286.03|7248.03|7284.54|7246.54|7286.28|7248.28|7284.54|7246.54|10
1609857420000|2021-01-05 14:37:00|7284.58|7246.58|7284.32|7246.32|7285.24|7247.24|7283.28|7245.28|10
1609857430000|2021-01-05 14:37:10|7284.76|7246.76|7284.22|7246.22|7285.65|7247.65|7284.22|7246.22|10
1609857440000|2021-01-05 14:37:20|7284.4|7246.4|7286.61|7248.61|7286.64|7248.64|7284.4|7246.4|10
1609857450000|2021-01-05 14:37:30|7286.44|7248.44|7285.61|7247.61|7286.44|7248.44|7285.49|7247.49|10
1609857460000|2021-01-05 14:37:40|7285.57|7247.57|7285.05|7247.05|7285.76|7247.76|7284.88|7246.88|10
1609857470000|2021-01-05 14:37:50|7284.59|7246.59|7281.93|7243.93|7284.77|7246.77|7281.93|7243.93|10
1609857480000|2021-01-05 14:38:00|7281.54|7243.54|7282.19|7244.19|7282.23|7244.23|7280.99|7242.99|10
1609857490000|2021-01-05 14:38:10|7282.45|7244.45|7283.66|7245.66|7284.17|7246.17|7282.45|7244.45|10
1609857500000|2021-01-05 14:38:20|7282.83|7244.83|7280.59|7242.59|7282.83|7244.83|7280.57|7242.57|10
1609857510000|2021-01-05 14:38:30|7280.98|7242.98|7281.85|7243.85|7282|7244|7280.98|7242.98|10
1609857520000|2021-01-05 14:38:40|7282.95|7244.95|7281.96|7243.96|7283.77|7245.77|7281.96|7243.96|10
1609857530000|2021-01-05 14:38:50|7281.15|7243.15|7280.26|7242.26|7281.15|7243.15|7280.26|7242.26|10
1609857540000|2021-01-05 14:39:00|7280.4|7242.4|7281.24|7243.24|7281.24|7243.24|7280.16|7242.16|10
1609857550000|2021-01-05 14:39:10|7280.98|7242.98|7281.31|7243.31|7281.41|7243.41|7280.81|7242.81|10
1609857560000|2021-01-05 14:39:20|7281.25|7243.25|7284.06|7246.06|7284.22|7246.22|7281.15|7243.15|10
1609857570000|2021-01-05 14:39:30|7283.93|7245.93|7284.07|7246.07|7284.62|7246.62|7283.83|7245.83|10
1609857580000|2021-01-05 14:39:40|7284.21|7246.21|7282.47|7244.47|7284.21|7246.21|7282.47|7244.47|10
1609857590000|2021-01-05 14:39:50|7282.6|7244.6|7282.45|7244.45|7282.73|7244.73|7282.41|7244.41|10
1609857600000|2021-01-05 14:40:00|7282.58|7244.58|7281.43|7243.43|7282.67|7244.67|7281.43|7243.43|10
1609857610000|2021-01-05 14:40:10|7281.41|7243.41|7282.32|7244.32|7282.32|7244.32|7281.41|7243.41|10
1609857620000|2021-01-05 14:40:20|7282.57|7244.57|7282.32|7244.32|7282.83|7244.83|7282.05|7244.05|9
1609857630000|2021-01-05 14:40:30|7282.29|7244.29|7281.79|7243.79|7282.61|7244.61|7281.76|7243.76|10
1609857640000|2021-01-05 14:40:40|7282.51|7244.51|7283.85|7245.85|7283.85|7245.85|7282.51|7244.51|9
1609857650000|2021-01-05 14:40:50|7283.7|7245.7|7287.05|7249.05|7287.05|7249.05|7283.52|7245.52|10
1609857660000|2021-01-05 14:41:00|7287.03|7249.03|7289.01|7251.01|7289.01|7251.01|7287.03|7249.03|10
1609857670000|2021-01-05 14:41:10|7289.21|7251.21|7289.62|7251.62|7289.66|7251.66|7289.21|7251.21|8
1609857680000|2021-01-05 14:41:20|7289.64|7251.64|7291.71|7253.71|7291.71|7253.71|7289.5|7251.5|9
1609857690000|2021-01-05 14:41:30|7292.06|7254.06|7293.7|7255.7|7293.78|7255.78|7292.06|7254.06|10
1609857700000|2021-01-05 14:41:40|7294.05|7256.05|7295.56|7257.56|7295.56|7257.56|7294.05|7256.05|9
1609857710000|2021-01-05 14:41:50|7296.59|7258.59|7302.81|7264.81|7302.81|7264.81|7296.59|7258.59|10
1609857720000|2021-01-05 14:42:00|7303.91|7265.91|7306.77|7268.77|7306.77|7268.77|7303.9|7265.9|10
1609857730000|2021-01-05 14:42:10|7308.07|7270.07|7313.74|7275.74|7313.74|7275.74|7308.07|7270.07|10
1609857740000|2021-01-05 14:42:20|7315.5|7277.5|7315.75|7277.75|7316.75|7278.75|7315.5|7277.5|10
1609857750000|2021-01-05 14:42:30|7315.68|7277.68|7316.63|7278.63|7316.63|7278.63|7315.27|7277.27|10
1609857760000|2021-01-05 14:42:40|7316.45|7278.45|7318.75|7280.75|7318.75|7280.75|7316.45|7278.45|10
1609857770000|2021-01-05 14:42:50|7318.72|7280.72|7320.57|7282.57|7320.57|7282.57|7318.72|7280.72|10
1609857780000|2021-01-05 14:43:00|7320.99|7282.99|7321.51|7283.51|7321.51|7283.51|7320.69|7282.69|10
1609857790000|2021-01-05 14:43:10|7321.44|7283.44|7322.46|7284.46|7322.73|7284.73|7320.91|7282.91|10
1609857800000|2021-01-05 14:43:20|7322.73|7284.73|7323.42|7285.42|7323.86|7285.86|7322.67|7284.67|9
1609857810000|2021-01-05 14:43:30|7323.52|7285.52|7319.84|7281.84|7323.52|7285.52|7319.84|7281.84|10
1609857820000|2021-01-05 14:43:40|7320.14|7282.14|7319.22|7281.22|7320.99|7282.99|7319.22|7281.22|10
1609857830000|2021-01-05 14:43:50|7319.17|7281.17|7317.53|7279.53|7319.46|7281.46|7316.86|7278.86|10
1609857840000|2021-01-05 14:44:00|7317.92|7279.92|7320.32|7282.32|7320.32|7282.32|7317.92|7279.92|9
1609857850000|2021-01-05 14:44:10|7320.4|7282.4|7322.49|7284.49|7322.49|7284.49|7320.4|7282.4|10
1609857860000|2021-01-05 14:44:20|7322.47|7284.47|7322.29|7284.29|7322.53|7284.53|7322.03|7284.03|10
1609857870000|2021-01-05 14:44:30|7322.21|7284.21|7321.29|7283.29|7322.59|7284.59|7321.29|7283.29|9
1609857880000|2021-01-05 14:44:40|7321.37|7283.37|7322.05|7284.05|7322.49|7284.49|7321.37|7283.37|9
1609857890000|2021-01-05 14:44:50|7321.88|7283.88|7323.31|7285.31|7323.31|7285.31|7321.87|7283.87|9
1609857900000|2021-01-05 14:45:00|7324.12|7286.12|7327.48|7289.48|7327.48|7289.48|7324.12|7286.12|10
1609857910000|2021-01-05 14:45:10|7327.05|7289.05|7327.18|7289.18|7327.18|7289.18|7326.13|7288.13|9
1609857920000|2021-01-05 14:45:20|7327.11|7289.11|7328.85|7290.85|7328.85|7290.85|7327.11|7289.11|9
1609857930000|2021-01-05 14:45:30|7329.51|7291.51|7331.39|7293.39|7331.64|7293.64|7329.51|7291.51|10
1609857940000|2021-01-05 14:45:40|7331.52|7293.52|7334.81|7296.81|7334.81|7296.81|7331.52|7293.52|10
1609857950000|2021-01-05 14:45:50|7335.67|7297.67|7338.05|7300.05|7338.05|7300.05|7335.67|7297.67|9
1609857960000|2021-01-05 14:46:00|7338.31|7300.31|7342.76|7304.76|7342.76|7304.76|7338.31|7300.31|10
1609857970000|2021-01-05 14:46:10|7342.6|7304.6|7346.28|7308.28|7347.82|7309.82|7342.6|7304.6|10
1609857980000|2021-01-05 14:46:20|7346.1|7308.1|7345.19|7307.19|7346.1|7308.1|7344.57|7306.57|10
1609857990000|2021-01-05 14:46:30|7344.19|7306.19|7340.76|7302.76|7344.19|7306.19|7339.78|7301.78|10
1609858000000|2021-01-05 14:46:40|7340.45|7302.45|7340.15|7302.15|7340.45|7302.45|7339.44|7301.44|10
1609858010000|2021-01-05 14:46:50|7340.27|7302.27|7344.71|7306.71|7344.93|7306.93|7340.27|7302.27|9
1609858020000|2021-01-05 14:47:00|7344.86|7306.86|7346.39|7308.39|7346.39|7308.39|7344.49|7306.49|10
1609858030000|2021-01-05 14:47:10|7346.47|7308.47|7349.22|7311.22|7349.22|7311.22|7346.47|7308.47|10
1609858040000|2021-01-05 14:47:20|7349.65|7311.65|7355.45|7317.45|7355.45|7317.45|7349.65|7311.65|10
1609858050000|2021-01-05 14:47:30|7354.78|7316.78|7357.77|7319.77|7357.77|7319.77|7354.78|7316.78|10
1609858060000|2021-01-05 14:47:40|7357.61|7319.61|7367.54|7329.54|7367.66|7329.66|7357.61|7319.61|10
1609858070000|2021-01-05 14:47:50|7368.02|7330.02|7367.69|7329.69|7368.29|7330.29|7366.35|7328.35|10
1609858080000|2021-01-05 14:48:00|7367.75|7329.75|7364.66|7326.66|7367.75|7329.75|7363.72|7325.72|10
1609858090000|2021-01-05 14:48:10|7364.69|7326.69|7369.02|7331.02|7369.02|7331.02|7363.68|7325.68|10
1609858100000|2021-01-05 14:48:20|7369.29|7331.29|7371.7|7333.7|7372.78|7334.78|7369.29|7331.29|10
1609858110000|2021-01-05 14:48:30|7371.92|7333.92|7374|7336|7374|7336|7371.15|7333.15|10
1609858120000|2021-01-05 14:48:40|7373.81|7335.81|7386.09|7348.09|7386.09|7348.09|7373.81|7335.81|10
1609858130000|2021-01-05 14:48:50|7385.88|7347.88|7384.89|7346.89|7386.46|7348.46|7384.89|7346.89|10
1609858140000|2021-01-05 14:49:00|7384.32|7346.32|7380.91|7342.91|7384.32|7346.32|7379.85|7341.85|10
1609858150000|2021-01-05 14:49:10|7381.28|7343.28|7374.18|7336.18|7381.28|7343.28|7374.18|7336.18|10
1609858160000|2021-01-05 14:49:20|7374.33|7336.33|7374.2|7336.2|7374.33|7336.33|7374.13|7336.13|5
1609858170000|2021-01-05 14:49:30|7374.39|7336.39|7372.34|7334.34|7374.39|7336.39|7372.34|7334.34|4
1609858180000|2021-01-05 14:49:40|7372.51|7334.51|7373.01|7335.01|7373.28|7335.28|7371.8|7333.8|10
1609858190000|2021-01-05 14:49:50|7373.41|7335.41|7374.73|7336.73|7375.78|7337.78|7372.86|7334.86|10
1609858200000|2021-01-05 14:50:00|7375.21|7337.21|7377.31|7339.31|7377.31|7339.31|7375.21|7337.21|9
1609858210000|2021-01-05 14:50:10|7377.27|7339.27|7381.39|7343.39|7381.39|7343.39|7376.77|7338.77|10
1609858220000|2021-01-05 14:50:20|7382.39|7344.39|7385.39|7347.39|7385.39|7347.39|7382.39|7344.39|10
1609858230000|2021-01-05 14:50:30|7385.65|7347.65|7387.53|7349.53|7387.57|7349.57|7385.65|7347.65|10
1609858240000|2021-01-05 14:50:40|7388.13|7350.13|7391.11|7353.11|7391.31|7353.31|7388.08|7350.08|9
1609858250000|2021-01-05 14:50:50|7390.95|7352.95|7393.76|7355.76|7393.76|7355.76|7390.86|7352.86|10
1609858260000|2021-01-05 14:51:00|7394.46|7356.46|7395.12|7357.12|7396.54|7358.54|7394.46|7356.46|9
1609858270000|2021-01-05 14:51:10|7395.13|7357.13|7396.84|7358.84|7396.84|7358.84|7395.13|7357.13|9
1609858280000|2021-01-05 14:51:20|7397.7|7359.7|7399.57|7361.57|7399.57|7361.57|7397.7|7359.7|10
1609858290000|2021-01-05 14:51:30|7399.48|7361.48|7399.33|7361.33|7399.75|7361.75|7399.3|7361.3|9
1609858300000|2021-01-05 14:51:40|7399.39|7361.39|7398.31|7360.31|7399.49|7361.49|7397.72|7359.72|10
1609858310000|2021-01-05 14:51:50|7398.61|7360.61|7400.29|7362.29|7400.98|7362.98|7398.49|7360.49|10
1609858320000|2021-01-05 14:52:00|7400.68|7362.68|7403|7365|7403|7365|7400.68|7362.68|10
1609858330000|2021-01-05 14:52:10|7403.74|7365.74|7411.44|7373.44|7411.44|7373.44|7403.42|7365.42|10
1609858340000|2021-01-05 14:52:20|7411.5|7373.5|7413.02|7375.02|7413.62|7375.62|7411.5|7373.5|10
1609858350000|2021-01-05 14:52:30|7411.49|7373.49|7414.61|7376.61|7415.4|7377.4|7410.46|7372.46|9
1609858360000|2021-01-05 14:52:40|7414.59|7376.59|7415.23|7377.23|7415.62|7377.62|7414.38|7376.38|10
1609858370000|2021-01-05 14:52:50|7415.61|7377.61|7414.87|7376.87|7415.61|7377.61|7414.49|7376.49|10
1609858380000|2021-01-05 14:53:00|7415.1|7377.1|7418.16|7380.16|7418.16|7380.16|7415.07|7377.07|10
1609858390000|2021-01-05 14:53:10|7419.02|7381.02|7419.84|7381.84|7420.46|7382.46|7419.02|7381.02|10
1609858400000|2021-01-05 14:53:20|7419.35|7381.35|7416.19|7378.19|7419.35|7381.35|7416.19|7378.19|10
1609858410000|2021-01-05 14:53:30|7415.07|7377.07|7411.44|7373.44|7416.03|7378.03|7411.44|7373.44|10
1609858420000|2021-01-05 14:53:40|7411.24|7373.24|7412.83|7374.83|7413.33|7375.33|7411.24|7373.24|9
1609858430000|2021-01-05 14:53:50|7413.22|7375.22|7410.96|7372.96|7413.22|7375.22|7409.73|7371.73|10
1609858440000|2021-01-05 14:54:00|7411.28|7373.28|7408.83|7370.83|7411.28|7373.28|7408.83|7370.83|10
1609858450000|2021-01-05 14:54:10|7408.71|7370.71|7407.99|7369.99|7409.14|7371.14|7407.99|7369.99|10
1609858460000|2021-01-05 14:54:20|7408.03|7370.03|7406.68|7368.68|7408.03|7370.03|7406.68|7368.68|10
1609858470000|2021-01-05 14:54:30|7406.59|7368.59|7403.71|7365.71|7406.59|7368.59|7403.71|7365.71|10
1609858480000|2021-01-05 14:54:40|7403.28|7365.28|7401.11|7363.11|7403.28|7365.28|7400.94|7362.94|10
1609858490000|2021-01-05 14:54:50|7401.59|7363.59|7399.09|7361.09|7401.59|7363.59|7399.01|7361.01|10
1609858500000|2021-01-05 14:55:00|7399.49|7361.49|7399.59|7361.59|7399.59|7361.59|7398.58|7360.58|10
1609858510000|2021-01-05 14:55:10|7400.07|7362.07|7401.1|7363.1|7401.1|7363.1|7400.07|7362.07|9
1609858520000|2021-01-05 14:55:20|7401.23|7363.23|7406.18|7368.18|7406.18|7368.18|7401.23|7363.23|10
1609858530000|2021-01-05 14:55:30|7406.02|7368.02|7409.13|7371.13|7409.42|7371.42|7406.02|7368.02|10
1609858540000|2021-01-05 14:55:40|7409.32|7371.32|7407.72|7369.72|7409.37|7371.37|7407.72|7369.72|10
1609858550000|2021-01-05 14:55:50|7407.69|7369.69|7408.43|7370.43|7409.43|7371.43|7407.69|7369.69|10
1609858560000|2021-01-05 14:56:00|7408.85|7370.85|7406.99|7368.99|7409.2|7371.2|7406.99|7368.99|10
1609858570000|2021-01-05 14:56:10|7406.36|7368.36|7402.61|7364.61|7406.49|7368.49|7402.61|7364.61|10
1609858580000|2021-01-05 14:56:20|7402.1|7364.1|7402.1|7364.1|7402.26|7364.26|7401.15|7363.15|10
1609858590000|2021-01-05 14:56:30|7402.48|7364.48|7402.43|7364.43|7403.04|7365.04|7402.23|7364.23|10
1609858600000|2021-01-05 14:56:40|7403.01|7365.01|7400.9|7362.9|7403.01|7365.01|7400.9|7362.9|10
1609858610000|2021-01-05 14:56:50|7401.21|7363.21|7400.92|7362.92|7401.29|7363.29|7400.25|7362.25|10
1609858620000|2021-01-05 14:57:00|7400.99|7362.99|7395.68|7357.68|7401.36|7363.36|7395.68|7357.68|10
1609858630000|2021-01-05 14:57:10|7395.24|7357.24|7391.36|7353.36|7395.24|7357.24|7391.27|7353.27|10
1609858640000|2021-01-05 14:57:20|7391.92|7353.92|7397.23|7359.23|7397.23|7359.23|7390.8|7352.8|10
1609858650000|2021-01-05 14:57:30|7396.94|7358.94|7401.95|7363.95|7401.95|7363.95|7396.94|7358.94|10
1609858660000|2021-01-05 14:57:40|7403.57|7365.57|7411.02|7373.02|7411.02|7373.02|7403.57|7365.57|10
1609858670000|2021-01-05 14:57:50|7411.05|7373.05|7415.47|7377.47|7415.47|7377.47|7411.05|7373.05|10
1609858680000|2021-01-05 14:58:00|7415.38|7377.38|7415.37|7377.37|7416.35|7378.35|7414.12|7376.12|10
1609858690000|2021-01-05 14:58:10|7415.1|7377.1|7411.76|7373.76|7415.36|7377.36|7411.76|7373.76|9
1609858700000|2021-01-05 14:58:20|7410.93|7372.93|7409.68|7371.68|7411.11|7373.11|7409.02|7371.02|10
1609858710000|2021-01-05 14:58:30|7410.2|7372.2|7412.99|7374.99|7412.99|7374.99|7410.2|7372.2|10
1609858720000|2021-01-05 14:58:40|7413.17|7375.17|7415.43|7377.43|7415.43|7377.43|7413.17|7375.17|10
1609858730000|2021-01-05 14:58:50|7415.91|7377.91|7420.07|7382.07|7420.07|7382.07|7415.91|7377.91|10
1609858740000|2021-01-05 14:59:00|7420.14|7382.14|7418.78|7380.78|7421.95|7383.95|7418.78|7380.78|10
1609858750000|2021-01-05 14:59:10|7419.46|7381.46|7419.74|7381.74|7423.29|7385.29|7419.46|7381.46|10
1609858760000|2021-01-05 14:59:20|7419.15|7381.15|7420.88|7382.88|7420.88|7382.88|7419.15|7381.15|10
1609858770000|2021-01-05 14:59:30|7420.19|7382.19|7425.06|7387.06|7425.06|7387.06|7420.19|7382.19|10
1609858780000|2021-01-05 14:59:40|7425.4|7387.4|7428.09|7390.09|7429.13|7391.13|7425.4|7387.4|10
1609858790000|2021-01-05 14:59:50|7427.63|7389.63|7426.56|7388.56|7427.63|7389.63|7426.56|7388.56|10
1609858800000|2021-01-05 15:00:00|7427.11|7389.11|7427.95|7389.95|7427.95|7389.95|7427.11|7389.11|10
1609858810000|2021-01-05 15:00:10|7427.99|7389.99|7429.01|7391.01|7429.01|7391.01|7427.81|7389.81|10
1609858820000|2021-01-05 15:00:20|7429.52|7391.52|7436.2|7398.2|7436.35|7398.35|7429.52|7391.52|10
1609858830000|2021-01-05 15:00:30|7435.83|7397.83|7439.12|7401.12|7439.12|7401.12|7435.67|7397.67|10
1609858840000|2021-01-05 15:00:40|7438.99|7400.99|7441.1|7403.1|7441.61|7403.61|7438.99|7400.99|10
1609858850000|2021-01-05 15:00:50|7442.22|7404.22|7444.17|7406.17|7444.17|7406.17|7442.22|7404.22|10
1609858860000|2021-01-05 15:01:00|7444.11|7406.11|7444.94|7406.94|7445.14|7407.14|7444.11|7406.11|10
1609858870000|2021-01-05 15:01:10|7444.99|7406.99|7447.52|7409.52|7447.52|7409.52|7444.99|7406.99|10
1609858880000|2021-01-05 15:01:20|7448|7410|7445.45|7407.45|7448.13|7410.13|7445.45|7407.45|10
1609858890000|2021-01-05 15:01:30|7445.94|7407.94|7448.46|7410.46|7448.46|7410.46|7445.94|7407.94|10
1609858900000|2021-01-05 15:01:40|7449.38|7411.38|7449.79|7411.79|7450.72|7412.72|7449.38|7411.38|10
1609858910000|2021-01-05 15:01:50|7449.7|7411.7|7448.33|7410.33|7449.88|7411.88|7448.2|7410.2|10
1609858920000|2021-01-05 15:02:00|7448.24|7410.24|7448.82|7410.82|7449.06|7411.06|7448.24|7410.24|10
1609858930000|2021-01-05 15:02:10|7448.78|7410.78|7448.46|7410.46|7449.24|7411.24|7448.46|7410.46|10
1609858940000|2021-01-05 15:02:20|7448.54|7410.54|7446.52|7408.52|7448.54|7410.54|7446.52|7408.52|10
1609858950000|2021-01-05 15:02:30|7446.82|7408.82|7446.88|7408.88|7447.53|7409.53|7445.85|7407.85|10
1609858960000|2021-01-05 15:02:40|7447.12|7409.12|7445.8|7407.8|7447.78|7409.78|7442.74|7404.74|10
1609858970000|2021-01-05 15:02:50|7445.45|7407.45|7442.73|7404.73|7445.5|7407.5|7442.73|7404.73|10
1609858980000|2021-01-05 15:03:00|7441.29|7403.29|7436.69|7398.69|7441.29|7403.29|7436.52|7398.52|10
1609858990000|2021-01-05 15:03:10|7435.78|7397.78|7433.87|7395.87|7435.78|7397.78|7432.47|7394.47|10
1609859000000|2021-01-05 15:03:20|7433.05|7395.05|7432.75|7394.75|7435.03|7397.03|7432.75|7394.75|10
1609859010000|2021-01-05 15:03:30|7432.5|7394.5|7433.36|7395.36|7433.48|7395.48|7432.18|7394.18|10
1609859020000|2021-01-05 15:03:40|7433.7|7395.7|7431.7|7393.7|7433.9|7395.9|7431.7|7393.7|10
1609859030000|2021-01-05 15:03:50|7431.31|7393.31|7430.71|7392.71|7431.91|7393.91|7430.71|7392.71|10
1609859040000|2021-01-05 15:04:00|7429.82|7391.82|7429.04|7391.04|7429.82|7391.82|7428.83|7390.83|10
1609859050000|2021-01-05 15:04:10|7429.7|7391.7|7429.12|7391.12|7429.75|7391.75|7429.12|7391.12|8
1609859060000|2021-01-05 15:04:20|7428.29|7390.29|7427.64|7389.64|7428.81|7390.81|7427.17|7389.17|10
1609859070000|2021-01-05 15:04:30|7427.86|7389.86|7430.06|7392.06|7430.33|7392.33|7427.86|7389.86|10
1609859080000|2021-01-05 15:04:40|7430.25|7392.25|7426.81|7388.81|7430.25|7392.25|7426.81|7388.81|10
1609859090000|2021-01-05 15:04:50|7424.53|7386.53|7428.86|7390.86|7428.86|7390.86|7424.24|7386.24|10
1609859100000|2021-01-05 15:05:00|7428.92|7390.92|7430.6|7392.6|7430.75|7392.75|7428.65|7390.65|10
1609859110000|2021-01-05 15:05:10|7430.61|7392.61|7427.15|7389.15|7430.61|7392.61|7427.02|7389.02|10
1609859120000|2021-01-05 15:05:20|7426.87|7388.87|7425.37|7387.37|7427.36|7389.36|7424.5|7386.5|10
1609859130000|2021-01-05 15:05:30|7425|7387|7423.65|7385.65|7425|7387|7423.23|7385.23|9
1609859140000|2021-01-05 15:05:40|7421.46|7383.46|7423.11|7385.11|7423.11|7385.11|7420.47|7382.47|10
1609859150000|2021-01-05 15:05:50|7423.77|7385.77|7423.43|7385.43|7423.96|7385.96|7423.21|7385.21|10
1609859160000|2021-01-05 15:06:00|7423.26|7385.26|7421.67|7383.67|7423.52|7385.52|7421.38|7383.38|10
1609859170000|2021-01-05 15:06:10|7421.26|7383.26|7421.49|7383.49|7421.82|7383.82|7420.54|7382.54|10
1609859180000|2021-01-05 15:06:20|7421.43|7383.43|7422.73|7384.73|7422.73|7384.73|7421.43|7383.43|10
1609859190000|2021-01-05 15:06:30|7422.65|7384.65|7420.64|7382.64|7422.65|7384.65|7420.64|7382.64|10
1609859200000|2021-01-05 15:06:40|7419.7|7381.7|7417.46|7379.46|7419.7|7381.7|7417.46|7379.46|10
1609859210000|2021-01-05 15:06:50|7417.32|7379.32|7418.29|7380.29|7418.32|7380.32|7417.32|7379.32|8
1609859220000|2021-01-05 15:07:00|7418.34|7380.34|7418.82|7380.82|7418.82|7380.82|7418.25|7380.25|10
1609859230000|2021-01-05 15:07:10|7418.78|7380.78|7418.25|7380.25|7420.83|7382.83|7418.25|7380.25|10
1609859240000|2021-01-05 15:07:20|7418.48|7380.48|7422.33|7384.33|7422.33|7384.33|7418.48|7380.48|10
1609859250000|2021-01-05 15:07:30|7422.24|7384.24|7422.22|7384.22|7422.6|7384.6|7421.29|7383.29|10
1609859260000|2021-01-05 15:07:40|7422.33|7384.33|7422.6|7384.6|7422.6|7384.6|7421.23|7383.23|10
1609859270000|2021-01-05 15:07:50|7422.71|7384.71|7424.33|7386.33|7424.33|7386.33|7422.71|7384.71|10
1609859280000|2021-01-05 15:08:00|7424.55|7386.55|7426.76|7388.76|7426.89|7388.89|7424.55|7386.55|10
1609859290000|2021-01-05 15:08:10|7426.26|7388.26|7427.51|7389.51|7427.53|7389.53|7426.19|7388.19|10
1609859300000|2021-01-05 15:08:20|7427.78|7389.78|7428.21|7390.21|7428.4|7390.4|7427.43|7389.43|9
1609859310000|2021-01-05 15:08:30|7428.53|7390.53|7426.19|7388.19|7428.53|7390.53|7426.19|7388.19|10
1609859320000|2021-01-05 15:08:40|7425.88|7387.88|7426.33|7388.33|7426.62|7388.62|7425.66|7387.66|10
1609859330000|2021-01-05 15:08:50|7426.6|7388.6|7425.3|7387.3|7426.6|7388.6|7425|7387|8
1609859340000|2021-01-05 15:09:00|7423.96|7385.96|7421.91|7383.91|7423.96|7385.96|7421.39|7383.39|4
1609859350000|2021-01-05 15:09:10|7420.11|7382.11|7408.65|7370.65|7420.11|7382.11|7408.61|7370.61|9
1609859360000|2021-01-05 15:09:20|7408.47|7370.47|7407.67|7369.67|7408.5|7370.5|7407.16|7369.16|10
1609859370000|2021-01-05 15:09:30|7407.77|7369.77|7409.64|7371.64|7409.67|7371.67|7407.28|7369.28|10
1609859380000|2021-01-05 15:09:40|7410.21|7372.21|7409.42|7371.42|7410.37|7372.37|7409.42|7371.42|10
1609859390000|2021-01-05 15:09:50|7408.89|7370.89|7409.54|7371.54|7409.54|7371.54|7408.36|7370.36|10
1609859400000|2021-01-05 15:10:00|7409.37|7371.37|7408.47|7370.47|7409.62|7371.62|7408.01|7370.01|10
1609859410000|2021-01-05 15:10:10|7408.81|7370.81|7408.85|7370.85|7408.92|7370.92|7408.17|7370.17|9
1609859420000|2021-01-05 15:10:20|7408.65|7370.65|7408.62|7370.62|7409.09|7371.09|7408.45|7370.45|9
1609859430000|2021-01-05 15:10:30|7408.85|7370.85|7409.67|7371.67|7409.67|7371.67|7408.85|7370.85|10
1609859440000|2021-01-05 15:10:40|7409.9|7371.9|7415.38|7377.38|7415.38|7377.38|7409.9|7371.9|10
1609859450000|2021-01-05 15:10:50|7415.76|7377.76|7419.29|7381.29|7419.31|7381.31|7415.76|7377.76|10
1609859460000|2021-01-05 15:11:00|7420.25|7382.25|7423.82|7385.82|7424.2|7386.2|7420.25|7382.25|10
1609859470000|2021-01-05 15:11:10|7423.67|7385.67|7423.14|7385.14|7424.07|7386.07|7423.14|7385.14|10
1609859480000|2021-01-05 15:11:20|7423.34|7385.34|7421.08|7383.08|7423.34|7385.34|7421.08|7383.08|10
1609859490000|2021-01-05 15:11:30|7420.79|7382.79|7419.11|7381.11|7420.79|7382.79|7419.11|7381.11|10
1609859500000|2021-01-05 15:11:40|7418.62|7380.62|7417.06|7379.06|7418.62|7380.62|7417.06|7379.06|10
1609859510000|2021-01-05 15:11:50|7416.49|7378.49|7415.35|7377.35|7416.49|7378.49|7414.9|7376.9|10
1609859520000|2021-01-05 15:12:00|7414.98|7376.98|7411.33|7373.33|7415.14|7377.14|7411.33|7373.33|10
1609859530000|2021-01-05 15:12:10|7410.95|7372.95|7406.62|7368.62|7410.95|7372.95|7406.24|7368.24|10
1609859540000|2021-01-05 15:12:20|7406.6|7368.6|7403.59|7365.59|7406.78|7368.78|7403.59|7365.59|10
1609859550000|2021-01-05 15:12:30|7403.51|7365.51|7398.81|7360.81|7403.51|7365.51|7398.81|7360.81|10
1609859560000|2021-01-05 15:12:40|7398.24|7360.24|7392.82|7354.82|7398.49|7360.49|7392.82|7354.82|10
1609859570000|2021-01-05 15:12:50|7392.31|7354.31|7395.88|7357.88|7395.88|7357.88|7390.98|7352.98|10
1609859580000|2021-01-05 15:13:00|7396.13|7358.13|7396.81|7358.81|7398.13|7360.13|7396.13|7358.13|10
1609859590000|2021-01-05 15:13:10|7398.37|7360.37|7400.21|7362.21|7400.21|7362.21|7398.37|7360.37|10
1609859600000|2021-01-05 15:13:20|7400.69|7362.69|7401.52|7363.52|7401.83|7363.83|7400.69|7362.69|10
1609859610000|2021-01-05 15:13:30|7401.74|7363.74|7401.17|7363.17|7401.92|7363.92|7401.1|7363.1|9
1609859620000|2021-01-05 15:13:40|7401.08|7363.08|7398.71|7360.71|7401.08|7363.08|7398.71|7360.71|10
1609859630000|2021-01-05 15:13:50|7398.42|7360.42|7399.71|7361.71|7399.71|7361.71|7398.08|7360.08|10
1609859640000|2021-01-05 15:14:00|7399.89|7361.89|7395.98|7357.98|7400.09|7362.09|7395.98|7357.98|10
1609859650000|2021-01-05 15:14:10|7395.97|7357.97|7390.91|7352.91|7395.97|7357.97|7389.77|7351.77|10
1609859660000|2021-01-05 15:14:20|7390.14|7352.14|7392.55|7354.55|7392.55|7354.55|7389.94|7351.94|9
1609859670000|2021-01-05 15:14:30|7392.01|7354.01|7393.78|7355.78|7393.78|7355.78|7391.36|7353.36|10
1609859680000|2021-01-05 15:14:40|7393.51|7355.51|7395.38|7357.38|7395.38|7357.38|7393.51|7355.51|10
1609859690000|2021-01-05 15:14:50|7395.42|7357.42|7394.09|7356.09|7395.42|7357.42|7394.09|7356.09|10
1609859700000|2021-01-05 15:15:00|7394.03|7356.03|7396.22|7358.22|7396.22|7358.22|7393.82|7355.82|10
1609859710000|2021-01-05 15:15:10|7395.65|7357.65|7395.89|7357.89|7395.89|7357.89|7395|7357|10
1609859720000|2021-01-05 15:15:20|7396.13|7358.13|7399.12|7361.12|7399.12|7361.12|7396.13|7358.13|10
1609859730000|2021-01-05 15:15:30|7398.91|7360.91|7402.7|7364.7|7402.7|7364.7|7398.91|7360.91|10
1609859740000|2021-01-05 15:15:40|7402.74|7364.74|7407.42|7369.42|7407.42|7369.42|7402.74|7364.74|10
1609859750000|2021-01-05 15:15:50|7407.73|7369.73|7411.68|7373.68|7412.19|7374.19|7407.73|7369.73|10
1609859760000|2021-01-05 15:16:00|7411.6|7373.6|7408.52|7370.52|7411.6|7373.6|7408.52|7370.52|10
1609859770000|2021-01-05 15:16:10|7406.49|7368.49|7402.77|7364.77|7406.49|7368.49|7399.42|7361.42|10
1609859780000|2021-01-05 15:16:20|7402.68|7364.68|7407.78|7369.78|7407.78|7369.78|7402.68|7364.68|10
1609859790000|2021-01-05 15:16:30|7408.59|7370.59|7410.85|7372.85|7411.15|7373.15|7408.59|7370.59|10
1609859800000|2021-01-05 15:16:40|7412.15|7374.15|7410.36|7372.36|7412.15|7374.15|7410.35|7372.35|10
1609859810000|2021-01-05 15:16:50|7410.1|7372.1|7406.24|7368.24|7410.1|7372.1|7406.24|7368.24|10
1609859820000|2021-01-05 15:17:00|7405.5|7367.5|7407.46|7369.46|7407.46|7369.46|7405.5|7367.5|9
1609859830000|2021-01-05 15:17:10|7406.78|7368.78|7405.91|7367.91|7406.78|7368.78|7405.24|7367.24|10
1609859840000|2021-01-05 15:17:20|7405.56|7367.56|7407.21|7369.21|7407.21|7369.21|7405.54|7367.54|10
1609859850000|2021-01-05 15:17:30|7408.08|7370.08|7411.51|7373.51|7411.51|7373.51|7408.08|7370.08|10
1609859860000|2021-01-05 15:17:40|7411.49|7373.49|7414.53|7376.53|7414.53|7376.53|7411.49|7373.49|10
1609859870000|2021-01-05 15:17:50|7414.49|7376.49|7414.65|7376.65|7415.44|7377.44|7414.31|7376.31|9
1609859880000|2021-01-05 15:18:00|7414.43|7376.43|7411.13|7373.13|7414.49|7376.49|7411.13|7373.13|9
1609859890000|2021-01-05 15:18:10|7410.32|7372.32|7411.94|7373.94|7411.94|7373.94|7409.13|7371.13|10
1609859900000|2021-01-05 15:18:20|7412.85|7374.85|7413.93|7375.93|7413.93|7375.93|7412.85|7374.85|10
1609859910000|2021-01-05 15:18:30|7414.04|7376.04|7418.56|7380.56|7418.56|7380.56|7414.04|7376.04|10
1609859920000|2021-01-05 15:18:40|7419.11|7381.11|7419.75|7381.75|7420|7382|7419.11|7381.11|10
1609859930000|2021-01-05 15:18:50|7419.81|7381.81|7419.53|7381.53|7420.03|7382.03|7419.39|7381.39|10
1609859940000|2021-01-05 15:19:00|7419.61|7381.61|7418.21|7380.21|7419.61|7381.61|7418.21|7380.21|10
1609859950000|2021-01-05 15:19:10|7417.62|7379.62|7414.67|7376.67|7417.62|7379.62|7414.63|7376.63|10
1609859960000|2021-01-05 15:19:20|7414.86|7376.86|7416.96|7378.96|7416.96|7378.96|7412.89|7374.89|10
1609859970000|2021-01-05 15:19:30|7417.2|7379.2|7418.84|7380.84|7418.88|7380.88|7417.2|7379.2|10
1609859980000|2021-01-05 15:19:40|7419.15|7381.15|7420.42|7382.42|7420.72|7382.72|7419.15|7381.15|9
1609859990000|2021-01-05 15:19:50|7420.46|7382.46|7420.5|7382.5|7420.65|7382.65|7420.33|7382.33|10
1609860000000|2021-01-05 15:20:00|7420.33|7382.33|7419.85|7381.85|7420.63|7382.63|7419.82|7381.82|10
1609860010000|2021-01-05 15:20:10|7419.86|7381.86|7421.76|7383.76|7421.76|7383.76|7419.86|7381.86|8
1609860020000|2021-01-05 15:20:20|7421.72|7383.72|7423.6|7385.6|7423.6|7385.6|7421.72|7383.72|10
1609860030000|2021-01-05 15:20:30|7424.43|7386.43|7424.32|7386.32|7425.2|7387.2|7424.32|7386.32|10
1609860040000|2021-01-05 15:20:40|7424.91|7386.91|7427.1|7389.1|7427.1|7389.1|7424.91|7386.91|9
1609860050000|2021-01-05 15:20:50|7427.52|7389.52|7434.9|7396.9|7434.9|7396.9|7427.52|7389.52|10
1609860060000|2021-01-05 15:21:00|7435.94|7397.94|7436.26|7398.26|7436.35|7398.35|7435.94|7397.94|10
1609860070000|2021-01-05 15:21:10|7436.49|7398.49|7439.1|7401.1|7439.11|7401.11|7436.49|7398.49|10
1609860080000|2021-01-05 15:21:20|7439.63|7401.63|7447.02|7409.02|7447.41|7409.41|7439.63|7401.63|10
1609860090000|2021-01-05 15:21:30|7447.97|7409.97|7451.58|7413.58|7451.58|7413.58|7447.97|7409.97|10
1609860100000|2021-01-05 15:21:40|7452.31|7414.31|7455.73|7417.73|7455.73|7417.73|7452.31|7414.31|10
1609860110000|2021-01-05 15:21:50|7455.72|7417.72|7456.35|7418.35|7456.91|7418.91|7455.72|7417.72|10
1609860120000|2021-01-05 15:22:00|7455.65|7417.65|7454.4|7416.4|7455.65|7417.65|7453.18|7415.18|10
1609860130000|2021-01-05 15:22:10|7455.39|7417.39|7453.44|7415.44|7455.87|7417.87|7453.06|7415.06|10
1609860140000|2021-01-05 15:22:20|7453.52|7415.52|7451.98|7413.98|7454.23|7416.23|7451.98|7413.98|10
1609860150000|2021-01-05 15:22:30|7451.75|7413.75|7453.1|7415.1|7453.39|7415.39|7451.75|7413.75|10
1609860160000|2021-01-05 15:22:40|7453.07|7415.07|7451.28|7413.28|7453.07|7415.07|7450.56|7412.56|10
1609860170000|2021-01-05 15:22:50|7451.44|7413.44|7446.31|7408.31|7451.44|7413.44|7446.31|7408.31|10
1609860180000|2021-01-05 15:23:00|7446.06|7408.06|7446.99|7408.99|7446.99|7408.99|7445.03|7407.03|10
1609860190000|2021-01-05 15:23:10|7448.26|7410.26|7451.78|7413.78|7451.78|7413.78|7448.26|7410.26|10
1609860200000|2021-01-05 15:23:20|7453.41|7415.41|7454.04|7416.04|7455.83|7417.83|7453.41|7415.41|10
1609860210000|2021-01-05 15:23:30|7453.6|7415.6|7455.84|7417.84|7455.84|7417.84|7452.4|7414.4|10
1609860220000|2021-01-05 15:23:40|7455.62|7417.62|7454.52|7416.52|7455.62|7417.62|7454.52|7416.52|9
1609860230000|2021-01-05 15:23:50|7454.39|7416.39|7455.9|7417.9|7455.9|7417.9|7454.39|7416.39|9
1609860240000|2021-01-05 15:24:00|7455.97|7417.97|7459.01|7421.01|7459.01|7421.01|7455.97|7417.97|9
1609860250000|2021-01-05 15:24:10|7459.48|7421.48|7465.33|7427.33|7465.33|7427.33|7459.48|7421.48|10
1609860260000|2021-01-05 15:24:20|7465.01|7427.01|7470.43|7432.43|7470.43|7432.43|7465.01|7427.01|9
1609860270000|2021-01-05 15:24:30|7470.95|7432.95|7477.59|7439.59|7477.59|7439.59|7470.95|7432.95|10
1609860280000|2021-01-05 15:24:40|7478.93|7440.93|7482.24|7444.24|7482.24|7444.24|7478.93|7440.93|10
1609860290000|2021-01-05 15:24:50|7483.19|7445.19|7483.82|7445.82|7484.17|7446.17|7483.19|7445.19|10
1609860300000|2021-01-05 15:25:00|7483.98|7445.98|7482.93|7444.93|7484.64|7446.64|7482.93|7444.93|10
1609860310000|2021-01-05 15:25:10|7482.72|7444.72|7474.65|7436.65|7482.84|7444.84|7474.65|7436.65|10
1609860320000|2021-01-05 15:25:20|7474.06|7436.06|7476.73|7438.73|7477.21|7439.21|7474.06|7436.06|10
1609860330000|2021-01-05 15:25:30|7475.46|7437.46|7471.96|7433.96|7475.46|7437.46|7471.09|7433.09|10
1609860340000|2021-01-05 15:25:40|7471.13|7433.13|7465.14|7427.14|7471.13|7433.13|7465.14|7427.14|10
1609860350000|2021-01-05 15:25:50|7464.51|7426.51|7466.58|7428.58|7469.96|7431.96|7464.39|7426.39|10
1609860360000|2021-01-05 15:26:00|7466.09|7428.09|7468.53|7430.53|7468.53|7430.53|7466.09|7428.09|10
1609860370000|2021-01-05 15:26:10|7469.08|7431.08|7468.54|7430.54|7471.65|7433.65|7468.41|7430.41|10
1609860380000|2021-01-05 15:26:20|7468.2|7430.2|7468.08|7430.08|7470.26|7432.26|7467.65|7429.65|10
1609860390000|2021-01-05 15:26:30|7466.38|7428.38|7462.87|7424.87|7466.38|7428.38|7462.87|7424.87|10
1609860400000|2021-01-05 15:26:40|7462.41|7424.41|7459.39|7421.39|7462.74|7424.74|7459.39|7421.39|10
1609860410000|2021-01-05 15:26:50|7458.93|7420.93|7453.11|7415.11|7458.93|7420.93|7453.11|7415.11|10
1609860420000|2021-01-05 15:27:00|7452.6|7414.6|7452.15|7414.15|7452.6|7414.6|7451.13|7413.13|10
1609860430000|2021-01-05 15:27:10|7451.16|7413.16|7448.66|7410.66|7451.16|7413.16|7448.66|7410.66|10
1609860440000|2021-01-05 15:27:20|7448.51|7410.51|7454.79|7416.79|7454.79|7416.79|7448.35|7410.35|10
1609860450000|2021-01-05 15:27:30|7455.43|7417.43|7458.71|7420.71|7458.71|7420.71|7455.43|7417.43|10
1609860460000|2021-01-05 15:27:40|7458.69|7420.69|7457.97|7419.97|7458.69|7420.69|7456.89|7418.89|10
1609860470000|2021-01-05 15:27:50|7458.24|7420.24|7457.66|7419.66|7458.88|7420.88|7457.66|7419.66|10
1609860480000|2021-01-05 15:28:00|7457.94|7419.94|7456.18|7418.18|7457.94|7419.94|7456.18|7418.18|10
1609860490000|2021-01-05 15:28:10|7455.88|7417.88|7450.07|7412.07|7455.88|7417.88|7450.07|7412.07|10
1609860500000|2021-01-05 15:28:20|7448.47|7410.47|7444.04|7406.04|7448.47|7410.47|7444.04|7406.04|10
1609860510000|2021-01-05 15:28:30|7443.4|7405.4|7442.64|7404.64|7444.05|7406.05|7442.57|7404.57|10
1609860520000|2021-01-05 15:28:40|7443.09|7405.09|7445.09|7407.09|7445.09|7407.09|7443.09|7405.09|10
1609860530000|2021-01-05 15:28:50|7445.29|7407.29|7444.48|7406.48|7445.51|7407.51|7444.48|7406.48|9
1609860540000|2021-01-05 15:29:00|7444.73|7406.73|7444.46|7406.46|7444.9|7406.9|7444.29|7406.29|10
1609860550000|2021-01-05 15:29:10|7444.54|7406.54|7444.21|7406.21|7444.54|7406.54|7443.5|7405.5|10
1609860560000|2021-01-05 15:29:20|7444.52|7406.52|7446.02|7408.02|7446.26|7408.26|7444.52|7406.52|10
1609860570000|2021-01-05 15:29:30|7446.23|7408.23|7446.07|7408.07|7446.28|7408.28|7445.29|7407.29|10
1609860580000|2021-01-05 15:29:40|7446.8|7408.8|7448.2|7410.2|7448.45|7410.45|7446.53|7408.53|10
1609860590000|2021-01-05 15:29:50|7449.51|7411.51|7449.15|7411.15|7450.41|7412.41|7449.15|7411.15|9
1609860600000|2021-01-05 15:30:00|7449.03|7411.03|7447.99|7409.99|7449.03|7411.03|7447.22|7409.22|10
1609860610000|2021-01-05 15:30:10|7447.94|7409.94|7445.74|7407.74|7447.94|7409.94|7445.61|7407.61|9
1609860620000|2021-01-05 15:30:20|7445.65|7407.65|7441.87|7403.87|7445.65|7407.65|7441.87|7403.87|10
1609860630000|2021-01-05 15:30:30|7440.4|7402.4|7438.89|7400.89|7440.5|7402.5|7438.89|7400.89|10
1609860640000|2021-01-05 15:30:40|7438.1|7400.1|7437.79|7399.79|7438.1|7400.1|7436.07|7398.07|10
1609860650000|2021-01-05 15:30:50|7438.05|7400.05|7441.28|7403.28|7441.28|7403.28|7437.31|7399.31|10
1609860660000|2021-01-05 15:31:00|7441.03|7403.03|7437.06|7399.06|7441.06|7403.06|7437.06|7399.06|10
1609860670000|2021-01-05 15:31:10|7436.62|7398.62|7434.4|7396.4|7436.62|7398.62|7434.4|7396.4|10
1609860680000|2021-01-05 15:31:20|7434.49|7396.49|7432.37|7394.37|7434.49|7396.49|7432.27|7394.27|10
1609860690000|2021-01-05 15:31:30|7432.35|7394.35|7430.57|7392.57|7432.35|7394.35|7430.57|7392.57|10
1609860700000|2021-01-05 15:31:40|7430.84|7392.84|7429.99|7391.99|7430.92|7392.92|7429.11|7391.11|10
1609860710000|2021-01-05 15:31:50|7430.42|7392.42|7429.61|7391.61|7430.42|7392.42|7428.39|7390.39|10
1609860720000|2021-01-05 15:32:00|7429.13|7391.13|7428.71|7390.71|7429.13|7391.13|7428.24|7390.24|9
1609860730000|2021-01-05 15:32:10|7428.48|7390.48|7425.88|7387.88|7428.48|7390.48|7425.88|7387.88|10
1609860740000|2021-01-05 15:32:20|7425.72|7387.72|7422.98|7384.98|7425.72|7387.72|7422.98|7384.98|10
1609860750000|2021-01-05 15:32:30|7421.71|7383.71|7419.72|7381.72|7421.71|7383.71|7419.72|7381.72|10
1609860760000|2021-01-05 15:32:40|7418.54|7380.54|7418.17|7380.17|7418.54|7380.54|7417.35|7379.35|10
1609860770000|2021-01-05 15:32:50|7418.46|7380.46|7420.84|7382.84|7420.84|7382.84|7418.35|7380.35|10
1609860780000|2021-01-05 15:33:00|7420.66|7382.66|7421.18|7383.18|7421.72|7383.72|7420.66|7382.66|10
1609860790000|2021-01-05 15:33:10|7421.54|7383.54|7423.71|7385.71|7423.71|7385.71|7421.39|7383.39|10
1609860800000|2021-01-05 15:33:20|7424.61|7386.61|7425.75|7387.75|7425.99|7387.99|7424.61|7386.61|10
1609860810000|2021-01-05 15:33:30|7425.67|7387.67|7426.46|7388.46|7426.49|7388.49|7425.39|7387.39|10
1609860820000|2021-01-05 15:33:40|7426.9|7388.9|7425.25|7387.25|7428.25|7390.25|7425.25|7387.25|10
1609860830000|2021-01-05 15:33:50|7425.1|7387.1|7422.5|7384.5|7425.1|7387.1|7422.5|7384.5|10
1609860840000|2021-01-05 15:34:00|7421.88|7383.88|7425.96|7387.96|7425.96|7387.96|7421.88|7383.88|10
1609860850000|2021-01-05 15:34:10|7427.09|7389.09|7427.84|7389.84|7428.24|7390.24|7427.09|7389.09|10
1609860860000|2021-01-05 15:34:20|7428.41|7390.41|7429.02|7391.02|7430.11|7392.11|7428.41|7390.41|10
1609860870000|2021-01-05 15:34:30|7428.48|7390.48|7429.31|7391.31|7429.37|7391.37|7428.48|7390.48|10
1609860880000|2021-01-05 15:34:40|7429.55|7391.55|7429.43|7391.43|7429.75|7391.75|7429.28|7391.28|9
1609860890000|2021-01-05 15:34:50|7429.01|7391.01|7427.77|7389.77|7429.01|7391.01|7426.4|7388.4|10
1609860900000|2021-01-05 15:35:00|7427.59|7389.59|7427.6|7389.6|7428.23|7390.23|7427.59|7389.59|9
1609860910000|2021-01-05 15:35:10|7427.69|7389.69|7424.47|7386.47|7427.69|7389.69|7424.47|7386.47|10
1609860920000|2021-01-05 15:35:20|7423.45|7385.45|7424.08|7386.08|7425.12|7387.12|7423.18|7385.18|10
1609860930000|2021-01-05 15:35:30|7424.12|7386.12|7422.52|7384.52|7424.54|7386.54|7422.48|7384.48|8
1609860940000|2021-01-05 15:35:40|7422.63|7384.63|7424.93|7386.93|7425.39|7387.39|7422.63|7384.63|10
1609860950000|2021-01-05 15:35:50|7424.61|7386.61|7420.96|7382.96|7424.78|7386.78|7420.96|7382.96|10
1609860960000|2021-01-05 15:36:00|7421.23|7383.23|7421.42|7383.42|7421.77|7383.77|7420.65|7382.65|10
1609860970000|2021-01-05 15:36:10|7421.11|7383.11|7416.29|7378.29|7421.11|7383.11|7416.29|7378.29|10
1609860980000|2021-01-05 15:36:20|7416.07|7378.07|7415|7377|7416.15|7378.15|7414.96|7376.96|9
1609860990000|2021-01-05 15:36:30|7415.13|7377.13|7412.79|7374.79|7415.96|7377.96|7412.79|7374.79|10
1609861000000|2021-01-05 15:36:40|7412.62|7374.62|7411.21|7373.21|7412.68|7374.68|7411.21|7373.21|10
1609861010000|2021-01-05 15:36:50|7410.78|7372.78|7408.88|7370.88|7410.78|7372.78|7408.32|7370.32|10
1609861020000|2021-01-05 15:37:00|7409.34|7371.34|7413.36|7375.36|7413.48|7375.48|7409.34|7371.34|10
1609861030000|2021-01-05 15:37:10|7414.2|7376.2|7416.91|7378.91|7416.91|7378.91|7413.94|7375.94|10
1609861040000|2021-01-05 15:37:20|7416.95|7378.95|7420.09|7382.09|7420.09|7382.09|7416.62|7378.62|10
1609861050000|2021-01-05 15:37:30|7420.49|7382.49|7423.21|7385.21|7423.21|7385.21|7420.49|7382.49|10
1609861060000|2021-01-05 15:37:40|7423.24|7385.24|7423.52|7385.52|7424.49|7386.49|7422.79|7384.79|10
1609861070000|2021-01-05 15:37:50|7423.74|7385.74|7423.24|7385.24|7423.74|7385.74|7422|7384|10
1609861080000|2021-01-05 15:38:00|7423.1|7385.1|7423.99|7385.99|7424.29|7386.29|7423|7385|9
1609861090000|2021-01-05 15:38:10|7423.76|7385.76|7422.74|7384.74|7423.76|7385.76|7422.63|7384.63|10
1609861100000|2021-01-05 15:38:20|7422.69|7384.69|7422.25|7384.25|7422.69|7384.69|7422.25|7384.25|10
1609861110000|2021-01-05 15:38:30|7422.17|7384.17|7416.38|7378.38|7422.17|7384.17|7416.21|7378.21|10
1609861120000|2021-01-05 15:38:40|7415.84|7377.84|7413.49|7375.49|7416.12|7378.12|7413.21|7375.21|10
1609861130000|2021-01-05 15:38:50|7413.88|7375.88|7411.06|7373.06|7414.22|7376.22|7410.95|7372.95|10
1609861140000|2021-01-05 15:39:00|7410.9|7372.9|7413.61|7375.61|7413.61|7375.61|7410.9|7372.9|10
1609861150000|2021-01-05 15:39:10|7413.88|7375.88|7416.3|7378.3|7416.34|7378.34|7413.62|7375.62|10
1609861160000|2021-01-05 15:39:20|7417.25|7379.25|7419.58|7381.58|7419.58|7381.58|7417.16|7379.16|10
1609861170000|2021-01-05 15:39:30|7419.8|7381.8|7421.79|7383.79|7421.79|7383.79|7419.8|7381.8|10
1609861180000|2021-01-05 15:39:40|7422.56|7384.56|7425.38|7387.38|7425.38|7387.38|7422.56|7384.56|9
1609861190000|2021-01-05 15:39:50|7425.9|7387.9|7426.12|7388.12|7426.76|7388.76|7425.9|7387.9|10
1609861200000|2021-01-05 15:40:00|7426.68|7388.68|7429.16|7391.16|7429.16|7391.16|7426.68|7388.68|10
1609861210000|2021-01-05 15:40:10|7429.61|7391.61|7431.19|7393.19|7431.19|7393.19|7429.03|7391.03|10
1609861220000|2021-01-05 15:40:20|7431.55|7393.55|7435.82|7397.82|7435.82|7397.82|7431.55|7393.55|10
1609861230000|2021-01-05 15:40:30|7435.84|7397.84|7437.02|7399.02|7437.1|7399.1|7435.84|7397.84|8
1609861240000|2021-01-05 15:40:40|7437.63|7399.63|7440.44|7402.44|7440.44|7402.44|7437.63|7399.63|8
1609861250000|2021-01-05 15:40:50|7440.63|7402.63|7442.27|7404.27|7442.77|7404.77|7440.63|7402.63|10
1609861260000|2021-01-05 15:41:00|7442.78|7404.78|7444.33|7406.33|7444.36|7406.36|7442.78|7404.78|10
1609861270000|2021-01-05 15:41:10|7444.03|7406.03|7440.27|7402.27|7444.03|7406.03|7440.27|7402.27|10
1609861280000|2021-01-05 15:41:20|7439.58|7401.58|7437.94|7399.94|7439.58|7401.58|7437.94|7399.94|10
1609861290000|2021-01-05 15:41:30|7437.9|7399.9|7437.8|7399.8|7438.28|7400.28|7437.73|7399.73|10
1609861300000|2021-01-05 15:41:40|7437.89|7399.89|7436.38|7398.38|7438.27|7400.27|7436.38|7398.38|10
1609861310000|2021-01-05 15:41:50|7436.01|7398.01|7434.7|7396.7|7436.01|7398.01|7434.7|7396.7|10
1609861320000|2021-01-05 15:42:00|7434.74|7396.74|7433.29|7395.29|7434.74|7396.74|7433.29|7395.29|9
1609861330000|2021-01-05 15:42:10|7433.27|7395.27|7429.28|7391.28|7433.27|7395.27|7429.28|7391.28|10
1609861340000|2021-01-05 15:42:20|7429.53|7391.53|7427.09|7389.09|7430.06|7392.06|7427.09|7389.09|10
1609861350000|2021-01-05 15:42:30|7426.66|7388.66|7420.39|7382.39|7426.66|7388.66|7420.39|7382.39|10
1609861360000|2021-01-05 15:42:40|7420.19|7382.19|7420.38|7382.38|7420.71|7382.71|7420.08|7382.08|9
1609861370000|2021-01-05 15:42:50|7419.99|7381.99|7422.51|7384.51|7422.51|7384.51|7419.99|7381.99|10
1609861380000|2021-01-05 15:43:00|7422.34|7384.34|7419.82|7381.82|7422.34|7384.34|7419.81|7381.81|10
1609861390000|2021-01-05 15:43:10|7419.28|7381.28|7415.78|7377.78|7419.3|7381.3|7415.78|7377.78|10
1609861400000|2021-01-05 15:43:20|7414.8|7376.8|7414.54|7376.54|7415.26|7377.26|7413.31|7375.31|10
1609861410000|2021-01-05 15:43:30|7414.61|7376.61|7411.19|7373.19|7414.69|7376.69|7411.19|7373.19|10
1609861420000|2021-01-05 15:43:40|7410.28|7372.28|7407.92|7369.92|7410.28|7372.28|7407.92|7369.92|10
1609861430000|2021-01-05 15:43:50|7407.7|7369.7|7401.73|7363.73|7407.7|7369.7|7401.73|7363.73|10
1609861440000|2021-01-05 15:44:00|7398.05|7360.05|7397.25|7359.25|7398.23|7360.23|7396.97|7358.97|10
1609861450000|2021-01-05 15:44:10|7397.32|7359.32|7397.62|7359.62|7397.76|7359.76|7396.66|7358.66|10
1609861460000|2021-01-05 15:44:20|7397.99|7359.99|7398.97|7360.97|7399.47|7361.47|7397.99|7359.99|9
1609861470000|2021-01-05 15:44:30|7398.72|7360.72|7400.49|7362.49|7400.49|7362.49|7398.14|7360.14|10
1609861480000|2021-01-05 15:44:40|7400.93|7362.93|7400.25|7362.25|7402.17|7364.17|7400.25|7362.25|10
1609861490000|2021-01-05 15:44:50|7400.45|7362.45|7405.07|7367.07|7405.67|7367.67|7400.45|7362.45|10
1609861500000|2021-01-05 15:45:00|7404.39|7366.39|7400.71|7362.71|7404.53|7366.53|7400.71|7362.71|10
1609861510000|2021-01-05 15:45:10|7401.2|7363.2|7401.94|7363.94|7402.13|7364.13|7400.03|7362.03|10
1609861520000|2021-01-05 15:45:20|7402.33|7364.33|7405|7367|7405|7367|7402.17|7364.17|10
1609861530000|2021-01-05 15:45:30|7405.8|7367.8|7407.99|7369.99|7408.17|7370.17|7405.8|7367.8|9
1609861540000|2021-01-05 15:45:40|7408.05|7370.05|7408.04|7370.04|7409.23|7371.23|7407.76|7369.76|10
1609861550000|2021-01-05 15:45:50|7408.48|7370.48|7408.35|7370.35|7408.59|7370.59|7408.17|7370.17|9
1609861560000|2021-01-05 15:46:00|7408.3|7370.3|7410.31|7372.31|7410.33|7372.33|7408.02|7370.02|10
1609861570000|2021-01-05 15:46:10|7410.19|7372.19|7411.6|7373.6|7411.6|7373.6|7410.19|7372.19|9
1609861580000|2021-01-05 15:46:20|7411.72|7373.72|7414.3|7376.3|7414.3|7376.3|7411.51|7373.51|10
1609861590000|2021-01-05 15:46:30|7414.33|7376.33|7415.31|7377.31|7415.31|7377.31|7413.51|7375.51|10
1609861600000|2021-01-05 15:46:40|7415.66|7377.66|7413.26|7375.26|7415.66|7377.66|7412.62|7374.62|10
1609861610000|2021-01-05 15:46:50|7413.21|7375.21|7413.29|7375.29|7413.9|7375.9|7413.21|7375.21|10
1609861620000|2021-01-05 15:47:00|7412.38|7374.38|7409.5|7371.5|7412.38|7374.38|7409.5|7371.5|10
1609861630000|2021-01-05 15:47:10|7409.48|7371.48|7402.95|7364.95|7409.48|7371.48|7402.95|7364.95|10
1609861640000|2021-01-05 15:47:20|7400.62|7362.62|7401.21|7363.21|7402.22|7364.22|7400.08|7362.08|10
1609861650000|2021-01-05 15:47:30|7401.58|7363.58|7407.36|7369.36|7407.36|7369.36|7401.58|7363.58|10
1609861660000|2021-01-05 15:47:40|7408.14|7370.14|7410.88|7372.88|7410.99|7372.99|7408.14|7370.14|10
1609861670000|2021-01-05 15:47:50|7410.72|7372.72|7409.5|7371.5|7410.72|7372.72|7408.79|7370.79|10
1609861680000|2021-01-05 15:48:00|7409.35|7371.35|7410.13|7372.13|7410.4|7372.4|7409.35|7371.35|10
1609861690000|2021-01-05 15:48:10|7410.09|7372.09|7411.41|7373.41|7411.84|7373.84|7410.09|7372.09|10
1609861700000|2021-01-05 15:48:20|7411.55|7373.55|7414.52|7376.52|7414.52|7376.52|7411.55|7373.55|8
1609861710000|2021-01-05 15:48:30|7414.57|7376.57|7413.46|7375.46|7415.05|7377.05|7413.46|7375.46|10
1609861720000|2021-01-05 15:48:40|7413.15|7375.15|7412.72|7374.72|7413.15|7375.15|7412.43|7374.43|10
1609861730000|2021-01-05 15:48:50|7412.79|7374.79|7413.12|7375.12|7413.35|7375.35|7412.66|7374.66|10
1609861740000|2021-01-05 15:49:00|7413.05|7375.05|7412.93|7374.93|7413.46|7375.46|7412.93|7374.93|10
1609861750000|2021-01-05 15:49:10|7412.58|7374.58|7410|7372|7412.58|7374.58|7410|7372|9
1609861760000|2021-01-05 15:49:20|7409.62|7371.62|7410.66|7372.66|7411.02|7373.02|7409.62|7371.62|10
1609861770000|2021-01-05 15:49:30|7410.72|7372.72|7410.49|7372.49|7411.57|7373.57|7410.49|7372.49|10
1609861780000|2021-01-05 15:49:40|7410.38|7372.38|7409.55|7371.55|7410.87|7372.87|7409.55|7371.55|9
1609861790000|2021-01-05 15:49:50|7409.92|7371.92|7409.78|7371.78|7409.95|7371.95|7409.51|7371.51|10
1609861800000|2021-01-05 15:50:00|7409.66|7371.66|7408.75|7370.75|7409.77|7371.77|7408.75|7370.75|10
1609861810000|2021-01-05 15:50:10|7408.77|7370.77|7406.11|7368.11|7408.77|7370.77|7405.84|7367.84|10
1609861820000|2021-01-05 15:50:20|7405.66|7367.66|7405.22|7367.22|7405.9|7367.9|7405.22|7367.22|10
1609861830000|2021-01-05 15:50:30|7405.38|7367.38|7405.17|7367.17|7405.78|7367.78|7404.86|7366.86|10
1609861840000|2021-01-05 15:50:40|7405.07|7367.07|7405.47|7367.47|7405.47|7367.47|7404.51|7366.51|10
1609861850000|2021-01-05 15:50:50|7405.57|7367.57|7408.32|7370.32|7408.51|7370.51|7405.57|7367.57|10
1609861860000|2021-01-05 15:51:00|7408.31|7370.31|7409.02|7371.02|7409.06|7371.06|7408|7370|10
1609861870000|2021-01-05 15:51:10|7408.81|7370.81|7410.6|7372.6|7410.67|7372.67|7408.7|7370.7|10
1609861880000|2021-01-05 15:51:20|7411.8|7373.8|7415.48|7377.48|7415.9|7377.9|7411.8|7373.8|9
1609861890000|2021-01-05 15:51:30|7415.84|7377.84|7417.35|7379.35|7418.09|7380.09|7415.84|7377.84|10
1609861900000|2021-01-05 15:51:40|7417.47|7379.47|7419.48|7381.48|7419.48|7381.48|7417.31|7379.31|10
1609861910000|2021-01-05 15:51:50|7419.49|7381.49|7422.65|7384.65|7422.76|7384.76|7419.49|7381.49|10
1609861920000|2021-01-05 15:52:00|7423.06|7385.06|7425.72|7387.72|7425.72|7387.72|7423.06|7385.06|10
1609861930000|2021-01-05 15:52:10|7426.11|7388.11|7429.26|7391.26|7429.26|7391.26|7425.87|7387.87|10
1609861940000|2021-01-05 15:52:20|7429.63|7391.63|7431.55|7393.55|7431.56|7393.56|7429.63|7391.63|10
1609861950000|2021-01-05 15:52:30|7431.1|7393.1|7430.92|7392.92|7431.1|7393.1|7430.78|7392.78|10
1609861960000|2021-01-05 15:52:40|7431.21|7393.21|7430.44|7392.44|7431.22|7393.22|7430.11|7392.11|10
1609861970000|2021-01-05 15:52:50|7428.76|7390.76|7426.29|7388.29|7429.59|7391.59|7426.29|7388.29|10
1609861980000|2021-01-05 15:53:00|7424.56|7386.56|7424.51|7386.51|7424.73|7386.73|7423.66|7385.66|9
1609861990000|2021-01-05 15:53:10|7424.68|7386.68|7426.13|7388.13|7426.13|7388.13|7424.18|7386.18|10
1609862000000|2021-01-05 15:53:20|7426.08|7388.08|7427.86|7389.86|7427.86|7389.86|7425.68|7387.68|10
1609862010000|2021-01-05 15:53:30|7428.04|7390.04|7429.29|7391.29|7429.4|7391.4|7428.04|7390.04|10
1609862020000|2021-01-05 15:53:40|7429.85|7391.85|7430.11|7392.11|7430.11|7392.11|7429.39|7391.39|10
1609862030000|2021-01-05 15:53:50|7430.41|7392.41|7428.54|7390.54|7430.41|7392.41|7428.27|7390.27|10
1609862040000|2021-01-05 15:54:00|7428.64|7390.64|7428.29|7390.29|7428.98|7390.98|7427.91|7389.91|10
1609862050000|2021-01-05 15:54:10|7428.39|7390.39|7429.19|7391.19|7429.46|7391.46|7428.39|7390.39|9
1609862060000|2021-01-05 15:54:20|7428.4|7390.4|7428.41|7390.41|7428.41|7390.41|7427.94|7389.94|10
1609862070000|2021-01-05 15:54:30|7428.4|7390.4|7431.21|7393.21|7431.67|7393.67|7428.4|7390.4|9
1609862080000|2021-01-05 15:54:40|7431.33|7393.33|7429.75|7391.75|7431.33|7393.33|7429.75|7391.75|10
1609862090000|2021-01-05 15:54:50|7429.68|7391.68|7431.95|7393.95|7431.95|7393.95|7429.68|7391.68|10
1609862100000|2021-01-05 15:55:00|7432.28|7394.28|7432.72|7394.72|7432.83|7394.83|7431.86|7393.86|10
1609862110000|2021-01-05 15:55:10|7432.5|7394.5|7431.88|7393.88|7433.16|7395.16|7431.88|7393.88|10
1609862120000|2021-01-05 15:55:20|7431.66|7393.66|7437.35|7399.35|7437.35|7399.35|7431.66|7393.66|10
1609862130000|2021-01-05 15:55:30|7437.41|7399.41|7441.24|7403.24|7441.24|7403.24|7437.41|7399.41|10
1609862140000|2021-01-05 15:55:40|7440.62|7402.62|7439.06|7401.06|7440.62|7402.62|7438.51|7400.51|10
1609862150000|2021-01-05 15:55:50|7438.99|7400.99|7438.52|7400.52|7438.99|7400.99|7436.76|7398.76|10
1609862160000|2021-01-05 15:56:00|7439.83|7401.83|7440.48|7402.48|7441.09|7403.09|7439.83|7401.83|10
1609862170000|2021-01-05 15:56:10|7440.19|7402.19|7439.38|7401.38|7440.19|7402.19|7438.79|7400.79|8
1609862180000|2021-01-05 15:56:20|7439.3|7401.3|7439.33|7401.33|7440.87|7402.87|7439.25|7401.25|10
1609862190000|2021-01-05 15:56:30|7439.48|7401.48|7439.66|7401.66|7440.44|7402.44|7439.48|7401.48|9
1609862200000|2021-01-05 15:56:40|7439.58|7401.58|7441.18|7403.18|7441.35|7403.35|7439.58|7401.58|10
1609862210000|2021-01-05 15:56:50|7440.98|7402.98|7440.92|7402.92|7441.2|7403.2|7440.53|7402.53|10
1609862220000|2021-01-05 15:57:00|7440.73|7402.73|7438.74|7400.74|7440.73|7402.73|7438.6|7400.6|10
1609862230000|2021-01-05 15:57:10|7438.15|7400.15|7436.19|7398.19|7438.26|7400.26|7436.19|7398.19|10
1609862240000|2021-01-05 15:57:20|7435.51|7397.51|7431.57|7393.57|7435.51|7397.51|7431.57|7393.57|10
1609862250000|2021-01-05 15:57:30|7430.38|7392.38|7430.4|7392.4|7430.96|7392.96|7429.92|7391.92|10
1609862260000|2021-01-05 15:57:40|7430.74|7392.74|7431.81|7393.81|7431.98|7393.98|7430.74|7392.74|10
1609862270000|2021-01-05 15:57:50|7431.87|7393.87|7432.82|7394.82|7432.82|7394.82|7431.63|7393.63|10
1609862280000|2021-01-05 15:58:00|7432.72|7394.72|7432.07|7394.07|7432.88|7394.88|7431.56|7393.56|10
1609862290000|2021-01-05 15:58:10|7432.31|7394.31|7432.94|7394.94|7433.38|7395.38|7432.19|7394.19|10
1609862300000|2021-01-05 15:58:20|7433.23|7395.23|7435.91|7397.91|7435.91|7397.91|7433.23|7395.23|10
1609862310000|2021-01-05 15:58:30|7436.32|7398.32|7438.89|7400.89|7438.89|7400.89|7436.28|7398.28|10
1609862320000|2021-01-05 15:58:40|7439.62|7401.62|7442.5|7404.5|7442.5|7404.5|7439.62|7401.62|10
1609862330000|2021-01-05 15:58:50|7442.87|7404.87|7444.23|7406.23|7444.23|7406.23|7442.87|7404.87|9
1609862340000|2021-01-05 15:59:00|7444.65|7406.65|7446.11|7408.11|7446.31|7408.31|7444.65|7406.65|10
1609862350000|2021-01-05 15:59:10|7446.84|7408.84|7445.4|7407.4|7446.9|7408.9|7445.4|7407.4|10
1609862360000|2021-01-05 15:59:20|7445.27|7407.27|7445.17|7407.17|7445.27|7407.27|7444.7|7406.7|10
1609862370000|2021-01-05 15:59:30|7444.94|7406.94|7444.79|7406.79|7445.57|7407.57|7443.74|7405.74|10
1609862380000|2021-01-05 15:59:40|7444.89|7406.89|7442.9|7404.9|7444.89|7406.89|7442.9|7404.9|10
1609862390000|2021-01-05 15:59:50|7442.63|7404.63|7440.82|7402.82|7442.63|7404.63|7440.82|7402.82|10
1609862400000|2021-01-05 16:00:00|7440.51|7402.51|7439.71|7401.71|7440.51|7402.51|7439.21|7401.21|9
1609862410000|2021-01-05 16:00:10|7440.24|7402.24|7440.52|7402.52|7440.85|7402.85|7440.24|7402.24|10
1609862420000|2021-01-05 16:00:20|7440.56|7402.56|7441.41|7403.41|7441.41|7403.41|7440.53|7402.53|10
1609862430000|2021-01-05 16:00:30|7441.82|7403.82|7441.07|7403.07|7442.13|7404.13|7440.96|7402.96|10
1609862440000|2021-01-05 16:00:40|7440.99|7402.99|7440.29|7402.29|7441.12|7403.12|7440.29|7402.29|8
1609862450000|2021-01-05 16:00:50|7440.19|7402.19|7439.72|7401.72|7440.33|7402.33|7439.55|7401.55|10
1609862460000|2021-01-05 16:01:00|7439.75|7401.75|7440.05|7402.05|7440.27|7402.27|7439.75|7401.75|9
1609862470000|2021-01-05 16:01:10|7439.92|7401.92|7443.29|7405.29|7443.29|7405.29|7439.92|7401.92|10
1609862480000|2021-01-05 16:01:20|7443.32|7405.32|7444.52|7406.52|7444.52|7406.52|7443.32|7405.32|9
1609862490000|2021-01-05 16:01:30|7444.43|7406.43|7446.63|7408.63|7446.63|7408.63|7444.43|7406.43|10
1609862500000|2021-01-05 16:01:40|7446.49|7408.49|7447.97|7409.97|7447.97|7409.97|7446.49|7408.49|8
1609862510000|2021-01-05 16:01:50|7448.09|7410.09|7448.13|7410.13|7448.19|7410.19|7447.47|7409.47|9
1609862520000|2021-01-05 16:02:00|7449.53|7411.53|7450.16|7412.16|7450.37|7412.37|7449.53|7411.53|10
1609862530000|2021-01-05 16:02:10|7450.1|7412.1|7449.83|7411.83|7450.1|7412.1|7449.61|7411.61|10
1609862540000|2021-01-05 16:02:20|7449.9|7411.9|7450.38|7412.38|7450.58|7412.58|7449.62|7411.62|10
1609862550000|2021-01-05 16:02:30|7451.02|7413.02|7452.21|7414.21|7452.21|7414.21|7450.9|7412.9|10
1609862560000|2021-01-05 16:02:40|7452.32|7414.32|7451.12|7413.12|7452.32|7414.32|7451.12|7413.12|10
1609862570000|2021-01-05 16:02:50|7451.8|7413.8|7453.29|7415.29|7453.29|7415.29|7451|7413|10
1609862580000|2021-01-05 16:03:00|7453.28|7415.28|7454.99|7416.99|7455.16|7417.16|7453.28|7415.28|10
1609862590000|2021-01-05 16:03:10|7454.76|7416.76|7451.01|7413.01|7454.76|7416.76|7451.01|7413.01|10
1609862600000|2021-01-05 16:03:20|7450.73|7412.73|7449.28|7411.28|7451.12|7413.12|7449.28|7411.28|9
1609862610000|2021-01-05 16:03:30|7449.02|7411.02|7446.52|7408.52|7449.02|7411.02|7446.52|7408.52|10
1609862620000|2021-01-05 16:03:40|7446.17|7408.17|7445.67|7407.67|7446.17|7408.17|7443.93|7405.93|10
1609862630000|2021-01-05 16:03:50|7446.16|7408.16|7441.31|7403.31|7446.16|7408.16|7441.31|7403.31|10
1609862640000|2021-01-05 16:04:00|7440.99|7402.99|7444.04|7406.04|7444.07|7406.07|7440.99|7402.99|10
1609862650000|2021-01-05 16:04:10|7443.56|7405.56|7439.65|7401.65|7444.15|7406.15|7439.65|7401.65|10
1609862660000|2021-01-05 16:04:20|7440.08|7402.08|7429.75|7391.75|7440.08|7402.08|7429.75|7391.75|10
1609862670000|2021-01-05 16:04:30|7429.23|7391.23|7427.99|7389.99|7429.23|7391.23|7427.92|7389.92|8
1609862680000|2021-01-05 16:04:40|7427.81|7389.81|7427|7389|7427.81|7389.81|7427|7389|8
1609862690000|2021-01-05 16:04:50|7426.91|7388.91|7422.7|7384.7|7426.91|7388.91|7422.7|7384.7|10
1609862700000|2021-01-05 16:05:00|7422.39|7384.39|7415.17|7377.17|7422.39|7384.39|7415.17|7377.17|10
1609862710000|2021-01-05 16:05:10|7414.9|7376.9|7411.14|7373.14|7415.11|7377.11|7411.14|7373.14|10
1609862720000|2021-01-05 16:05:20|7411.35|7373.35|7403.4|7365.4|7411.35|7373.35|7403.4|7365.4|10
1609862730000|2021-01-05 16:05:30|7403.13|7365.13|7402.78|7364.78|7403.53|7365.53|7402.68|7364.68|10
1609862740000|2021-01-05 16:05:40|7402.37|7364.37|7398.47|7360.47|7402.37|7364.37|7398.47|7360.47|10
1609862750000|2021-01-05 16:05:50|7399.36|7361.36|7393.52|7355.52|7399.48|7361.48|7393.52|7355.52|10
1609862760000|2021-01-05 16:06:00|7393.78|7355.78|7394.65|7356.65|7394.95|7356.95|7393.78|7355.78|10
1609862770000|2021-01-05 16:06:10|7394.71|7356.71|7391.24|7353.24|7394.71|7356.71|7391.19|7353.19|10
1609862780000|2021-01-05 16:06:20|7391.4|7353.4|7389.01|7351.01|7391.4|7353.4|7389.01|7351.01|10
1609862790000|2021-01-05 16:06:30|7388.04|7350.04|7384.29|7346.29|7388.04|7350.04|7384.29|7346.29|10
1609862800000|2021-01-05 16:06:40|7384.23|7346.23|7383.11|7345.11|7384.69|7346.69|7382.22|7344.22|10
1609862810000|2021-01-05 16:06:50|7383.97|7345.97|7387.02|7349.02|7387.02|7349.02|7383.29|7345.29|9
1609862820000|2021-01-05 16:07:00|7387.6|7349.6|7388.05|7350.05|7388.54|7350.54|7386.99|7348.99|10
1609862830000|2021-01-05 16:07:10|7387.36|7349.36|7385.88|7347.88|7387.36|7349.36|7385.54|7347.54|10
1609862840000|2021-01-05 16:07:20|7385.7|7347.7|7376.92|7338.92|7385.7|7347.7|7376.92|7338.92|10
1609862850000|2021-01-05 16:07:30|7376.07|7338.07|7370.43|7332.43|7376.07|7338.07|7370.43|7332.43|10
1609862860000|2021-01-05 16:07:40|7369.55|7331.55|7371.28|7333.28|7371.28|7333.28|7369.03|7331.03|10
1609862870000|2021-01-05 16:07:50|7372.44|7334.44|7375.05|7337.05|7375.06|7337.06|7372.44|7334.44|10
1609862880000|2021-01-05 16:08:00|7375.63|7337.63|7381.44|7343.44|7383.04|7345.04|7375.63|7337.63|10
1609862890000|2021-01-05 16:08:10|7380.84|7342.84|7378.42|7340.42|7380.98|7342.98|7378.27|7340.27|10
1609862900000|2021-01-05 16:08:20|7378.21|7340.21|7376.54|7338.54|7378.21|7340.21|7374.62|7336.62|10
1609862910000|2021-01-05 16:08:30|7376.77|7338.77|7381.22|7343.22|7381.22|7343.22|7376.77|7338.77|10
1609862920000|2021-01-05 16:08:40|7380.95|7342.95|7387.42|7349.42|7387.42|7349.42|7380.95|7342.95|10
1609862930000|2021-01-05 16:08:50|7387.14|7349.14|7388.67|7350.67|7388.67|7350.67|7385.44|7347.44|10
1609862940000|2021-01-05 16:09:00|7388.71|7350.71|7391.3|7353.3|7391.3|7353.3|7388.71|7350.71|10
1609862950000|2021-01-05 16:09:10|7391.22|7353.22|7392.22|7354.22|7392.22|7354.22|7391.22|7353.22|10
1609862960000|2021-01-05 16:09:20|7392.37|7354.37|7396.26|7358.26|7396.39|7358.39|7392.37|7354.37|10
1609862970000|2021-01-05 16:09:30|7396.23|7358.23|7398.06|7360.06|7398.06|7360.06|7396.23|7358.23|10
1609862980000|2021-01-05 16:09:40|7398.1|7360.1|7397.69|7359.69|7399.18|7361.18|7397.69|7359.69|10
1609862990000|2021-01-05 16:09:50|7397.18|7359.18|7393.71|7355.71|7397.34|7359.34|7393.71|7355.71|10
1609863000000|2021-01-05 16:10:00|7393.27|7355.27|7392.21|7354.21|7393.67|7355.67|7392.21|7354.21|10
1609863010000|2021-01-05 16:10:10|7391.08|7353.08|7392.07|7354.07|7392.07|7354.07|7390.31|7352.31|10
1609863020000|2021-01-05 16:10:20|7392.12|7354.12|7392.81|7354.81|7392.92|7354.92|7392.12|7354.12|10
1609863030000|2021-01-05 16:10:30|7393.24|7355.24|7394.35|7356.35|7394.35|7356.35|7393.24|7355.24|10
1609863040000|2021-01-05 16:10:40|7394.85|7356.85|7395.4|7357.4|7395.53|7357.53|7394.85|7356.85|10
1609863050000|2021-01-05 16:10:50|7395.38|7357.38|7400.59|7362.59|7400.73|7362.73|7395.38|7357.38|10
1609863060000|2021-01-05 16:11:00|7400.95|7362.95|7403.75|7365.75|7403.79|7365.79|7400.95|7362.95|10
1609863070000|2021-01-05 16:11:10|7403.77|7365.77|7407|7369|7407|7369|7403.76|7365.76|10
1609863080000|2021-01-05 16:11:20|7407.58|7369.58|7415.86|7377.86|7415.86|7377.86|7407.58|7369.58|10
1609863090000|2021-01-05 16:11:30|7417.08|7379.08|7423.69|7385.69|7423.69|7385.69|7417.08|7379.08|10
1609863100000|2021-01-05 16:11:40|7423.59|7385.59|7428.24|7390.24|7428.24|7390.24|7423.59|7385.59|10
1609863110000|2021-01-05 16:11:50|7428.97|7390.97|7434.5|7396.5|7434.5|7396.5|7428.41|7390.41|10
1609863120000|2021-01-05 16:12:00|7435.03|7397.03|7438.1|7400.1|7438.1|7400.1|7434.55|7396.55|10
1609863130000|2021-01-05 16:12:10|7438.88|7400.88|7449.6|7411.6|7449.6|7411.6|7438.88|7400.88|10
1609863140000|2021-01-05 16:12:20|7450.37|7412.37|7453.79|7415.79|7453.79|7415.79|7450.37|7412.37|10
1609863150000|2021-01-05 16:12:30|7453.65|7415.65|7451.43|7413.43|7453.65|7415.65|7450.85|7412.85|10
1609863160000|2021-01-05 16:12:40|7451.69|7413.69|7453.74|7415.74|7454.19|7416.19|7451.36|7413.36|9
1609863170000|2021-01-05 16:12:50|7454.19|7416.19|7450.1|7412.1|7454.19|7416.19|7445.62|7407.62|10
1609863180000|2021-01-05 16:13:00|7450.25|7412.25|7453.73|7415.73|7454.24|7416.24|7450.25|7412.25|10
1609863190000|2021-01-05 16:13:10|7453.35|7415.35|7453.57|7415.57|7456.08|7418.08|7453.35|7415.35|10
1609863200000|2021-01-05 16:13:20|7453.8|7415.8|7456.06|7418.06|7456.06|7418.06|7452.96|7414.96|10
1609863210000|2021-01-05 16:13:30|7456.22|7418.22|7454.75|7416.75|7456.22|7418.22|7453.61|7415.61|9
1609863220000|2021-01-05 16:13:40|7455.65|7417.65|7456.65|7418.65|7459.02|7421.02|7455.65|7417.65|10
1609863230000|2021-01-05 16:13:50|7456.85|7418.85|7462.8|7424.8|7462.8|7424.8|7456.85|7418.85|10
1609863240000|2021-01-05 16:14:00|7463.21|7425.21|7463.02|7425.02|7463.21|7425.21|7459.8|7421.8|10
1609863250000|2021-01-05 16:14:10|7464.1|7426.1|7468.79|7430.79|7468.79|7430.79|7464.1|7426.1|10
1609863260000|2021-01-05 16:14:20|7468.56|7430.56|7471.87|7433.87|7472.8|7434.8|7468.56|7430.56|10
1609863270000|2021-01-05 16:14:30|7471.56|7433.56|7471.61|7433.61|7473.41|7435.41|7469.74|7431.74|10
1609863280000|2021-01-05 16:14:40|7472.15|7434.15|7474.97|7436.97|7474.97|7436.97|7472.15|7434.15|10
1609863290000|2021-01-05 16:14:50|7475.22|7437.22|7478.99|7440.99|7478.99|7440.99|7475.22|7437.22|9
1609863300000|2021-01-05 16:15:00|7479.72|7441.72|7480.02|7442.02|7480.27|7442.27|7479.44|7441.44|10
1609863310000|2021-01-05 16:15:10|7479.91|7441.91|7478.28|7440.28|7479.91|7441.91|7476.04|7438.04|10
1609863320000|2021-01-05 16:15:20|7478.25|7440.25|7478.06|7440.06|7478.25|7440.25|7477.33|7439.33|10
1609863330000|2021-01-05 16:15:30|7477.62|7439.62|7474.21|7436.21|7478.96|7440.96|7473.75|7435.75|10
1609863340000|2021-01-05 16:15:40|7474.51|7436.51|7476.72|7438.72|7476.89|7438.89|7474.51|7436.51|10
1609863350000|2021-01-05 16:15:50|7476.44|7438.44|7477.64|7439.64|7477.85|7439.85|7475.97|7437.97|10
1609863360000|2021-01-05 16:16:00|7478.83|7440.83|7480.57|7442.57|7480.57|7442.57|7478.83|7440.83|9
1609863370000|2021-01-05 16:16:10|7480.39|7442.39|7482.36|7444.36|7482.36|7444.36|7480.39|7442.39|10
1609863380000|2021-01-05 16:16:20|7483.04|7445.04|7483.62|7445.62|7484.31|7446.31|7483.04|7445.04|10
1609863390000|2021-01-05 16:16:30|7483.61|7445.61|7485.29|7447.29|7485.29|7447.29|7483.61|7445.61|10
1609863400000|2021-01-05 16:16:40|7485.37|7447.37|7485.23|7447.23|7485.84|7447.84|7485.23|7447.23|10
1609863410000|2021-01-05 16:16:50|7485.03|7447.03|7483.87|7445.87|7485.03|7447.03|7483.87|7445.87|9
1609863420000|2021-01-05 16:17:00|7483.9|7445.9|7483.74|7445.74|7484.09|7446.09|7483.74|7445.74|10
1609863430000|2021-01-05 16:17:10|7483.4|7445.4|7484.75|7446.75|7484.79|7446.79|7483.4|7445.4|9
1609863440000|2021-01-05 16:17:20|7484.81|7446.81|7484.86|7446.86|7485.24|7447.24|7484.79|7446.79|10
1609863450000|2021-01-05 16:17:30|7484.72|7446.72|7485.59|7447.59|7485.59|7447.59|7484.72|7446.72|9
1609863460000|2021-01-05 16:17:40|7485.73|7447.73|7487.22|7449.22|7487.22|7449.22|7485.51|7447.51|10
1609863470000|2021-01-05 16:17:50|7487.66|7449.66|7488.2|7450.2|7488.39|7450.39|7487.66|7449.66|9
1609863480000|2021-01-05 16:18:00|7488.42|7450.42|7487.84|7449.84|7488.78|7450.78|7487.84|7449.84|10
1609863490000|2021-01-05 16:18:10|7487.52|7449.52|7487.08|7449.08|7488.14|7450.14|7487.08|7449.08|10
1609863500000|2021-01-05 16:18:20|7487.12|7449.12|7489.83|7451.83|7489.83|7451.83|7487.12|7449.12|9
1609863510000|2021-01-05 16:18:30|7491.59|7453.59|7497.21|7459.21|7497.21|7459.21|7491.59|7453.59|10
1609863520000|2021-01-05 16:18:40|7497.47|7459.47|7498.54|7460.54|7498.54|7460.54|7496.43|7458.43|10
1609863530000|2021-01-05 16:18:50|7498.33|7460.33|7497.88|7459.88|7498.33|7460.33|7497.88|7459.88|9
1609863540000|2021-01-05 16:19:00|7497.79|7459.79|7497.09|7459.09|7498.18|7460.18|7497.03|7459.03|10
1609863550000|2021-01-05 16:19:10|7496.74|7458.74|7498.45|7460.45|7498.45|7460.45|7496.74|7458.74|10
1609863560000|2021-01-05 16:19:20|7498.43|7460.43|7498.76|7460.76|7499.39|7461.39|7498.43|7460.43|10
1609863570000|2021-01-05 16:19:30|7499.08|7461.08|7499.35|7461.35|7500.64|7462.64|7499.08|7461.08|10
1609863580000|2021-01-05 16:19:40|7499.33|7461.33|7502.02|7464.02|7502.02|7464.02|7499.33|7461.33|10
1609863590000|2021-01-05 16:19:50|7502.55|7464.55|7505.98|7467.98|7505.98|7467.98|7502.55|7464.55|10
1609863600000|2021-01-05 16:20:00|7505.95|7467.95|7508.08|7470.08|7508.19|7470.19|7505.95|7467.95|10
1609863610000|2021-01-05 16:20:10|7510.4|7472.4|7514.5|7476.5|7514.5|7476.5|7510.4|7472.4|10
1609863620000|2021-01-05 16:20:20|7514.38|7476.38|7515.68|7477.68|7515.68|7477.68|7514.04|7476.04|10
1609863630000|2021-01-05 16:20:30|7515.77|7477.77|7516.35|7478.35|7517.36|7479.36|7515.75|7477.75|10
1609863640000|2021-01-05 16:20:40|7516.82|7478.82|7520.14|7482.14|7520.14|7482.14|7516.82|7478.82|10
1609863650000|2021-01-05 16:20:50|7520.12|7482.12|7523.38|7485.38|7524.04|7486.04|7520.12|7482.12|9
1609863660000|2021-01-05 16:21:00|7525.43|7487.43|7528.62|7490.62|7529.03|7491.03|7525.43|7487.43|10
1609863670000|2021-01-05 16:21:10|7527.21|7489.21|7523.77|7485.77|7527.21|7489.21|7523.77|7485.77|10
1609863680000|2021-01-05 16:21:20|7524.27|7486.27|7523.34|7485.34|7525.23|7487.23|7522.79|7484.79|9
1609863690000|2021-01-05 16:21:30|7523.29|7485.29|7528.32|7490.32|7528.32|7490.32|7523.29|7485.29|10
1609863700000|2021-01-05 16:21:40|7527.38|7489.38|7527.59|7489.59|7527.86|7489.86|7527.25|7489.25|9
1609863710000|2021-01-05 16:21:50|7527.23|7489.23|7523.06|7485.06|7527.23|7489.23|7520.68|7482.68|10
1609863720000|2021-01-05 16:22:00|7521.97|7483.97|7520.14|7482.14|7521.97|7483.97|7520.14|7482.14|10
1609863730000|2021-01-05 16:22:10|7520.13|7482.13|7519.76|7481.76|7520.24|7482.24|7518.27|7480.27|10
1609863740000|2021-01-05 16:22:20|7519.4|7481.4|7523.56|7485.56|7523.56|7485.56|7519.4|7481.4|10
1609863750000|2021-01-05 16:22:30|7523.77|7485.77|7531.12|7493.12|7531.12|7493.12|7523.77|7485.77|9
1609863760000|2021-01-05 16:22:40|7531.08|7493.08|7531.08|7493.08|7531.08|7493.08|7531.08|7493.08|1
1609863770000|2021-01-05 16:22:50|7532.65|7494.65|7532.65|7494.65|7532.65|7494.65|7532.65|7494.65|1
1609863780000|2021-01-05 16:23:00|7531.99|7493.99|7527.3|7489.3|7531.99|7493.99|7526.94|7488.94|10
1609863790000|2021-01-05 16:23:10|7527.67|7489.67|7526.96|7488.96|7527.98|7489.98|7525.9|7487.9|10
1609863800000|2021-01-05 16:23:20|7527.37|7489.37|7526.91|7488.91|7527.37|7489.37|7526.31|7488.31|10
1609863810000|2021-01-05 16:23:30|7526.58|7488.58|7530.07|7492.07|7530.27|7492.27|7526.36|7488.36|10
1609863820000|2021-01-05 16:23:40|7529.86|7491.86|7530.28|7492.28|7530.28|7492.28|7528.93|7490.93|10
1609863830000|2021-01-05 16:23:50|7530.52|7492.52|7530.98|7492.98|7531.44|7493.44|7530.52|7492.52|10
1609863840000|2021-01-05 16:24:00|7531.08|7493.08|7533.5|7495.5|7533.5|7495.5|7531.01|7493.01|9
1609863850000|2021-01-05 16:24:10|7533.78|7495.78|7533.82|7495.82|7534.45|7496.45|7533.78|7495.78|10
1609863860000|2021-01-05 16:24:20|7534.12|7496.12|7537.58|7499.58|7537.58|7499.58|7534.12|7496.12|10
1609863870000|2021-01-05 16:24:30|7538.46|7500.46|7540.09|7502.09|7540.1|7502.1|7538.46|7500.46|10
1609863880000|2021-01-05 16:24:40|7540.01|7502.01|7539.27|7501.27|7540.01|7502.01|7538.9|7500.9|10
1609863890000|2021-01-05 16:24:50|7539.09|7501.09|7545.54|7507.54|7545.54|7507.54|7539.08|7501.08|10
1609863900000|2021-01-05 16:25:00|7546.37|7508.37|7546.7|7508.7|7546.7|7508.7|7546.28|7508.28|10
1609863910000|2021-01-05 16:25:10|7546.42|7508.42|7556.25|7518.25|7556.25|7518.25|7546.42|7508.42|10
1609863920000|2021-01-05 16:25:20|7555.6|7517.6|7558.69|7520.69|7558.69|7520.69|7555.01|7517.01|10
1609863930000|2021-01-05 16:25:30|7559.87|7521.87|7558.35|7520.35|7559.87|7521.87|7557.36|7519.36|10
1609863940000|2021-01-05 16:25:40|7558.5|7520.5|7558.45|7520.45|7559.49|7521.49|7558.45|7520.45|9
1609863950000|2021-01-05 16:25:50|7557.61|7519.61|7562.73|7524.73|7562.73|7524.73|7557.11|7519.11|10
1609863960000|2021-01-05 16:26:00|7563.54|7525.54|7568.68|7530.68|7568.68|7530.68|7563.54|7525.54|10
1609863970000|2021-01-05 16:26:10|7568.79|7530.79|7569.94|7531.94|7569.94|7531.94|7568.59|7530.59|10
1609863980000|2021-01-05 16:26:20|7570.84|7532.84|7573.9|7535.9|7575.74|7537.74|7570.84|7532.84|10
1609863990000|2021-01-05 16:26:30|7576.07|7538.07|7573.01|7535.01|7579.65|7541.65|7573.01|7535.01|10
1609864000000|2021-01-05 16:26:40|7572.45|7534.45|7568.81|7530.81|7572.45|7534.45|7568.47|7530.47|10
1609864010000|2021-01-05 16:26:50|7569|7531|7566.88|7528.88|7569.96|7531.96|7566.88|7528.88|10
1609864020000|2021-01-05 16:27:00|7567.72|7529.72|7565.65|7527.65|7567.72|7529.72|7564.75|7526.75|10
1609864030000|2021-01-05 16:27:10|7566.02|7528.02|7562.93|7524.93|7566.02|7528.02|7562.93|7524.93|10
1609864040000|2021-01-05 16:27:20|7562.18|7524.18|7557.51|7519.51|7562.18|7524.18|7557.51|7519.51|10
1609864050000|2021-01-05 16:27:30|7557.32|7519.32|7553.45|7515.45|7557.94|7519.94|7553.45|7515.45|10
1609864060000|2021-01-05 16:27:40|7552.16|7514.16|7550.04|7512.04|7552.16|7514.16|7550.04|7512.04|10
1609864070000|2021-01-05 16:27:50|7550.11|7512.11|7545.94|7507.94|7550.11|7512.11|7545.88|7507.88|10
1609864080000|2021-01-05 16:28:00|7545.21|7507.21|7538.47|7500.47|7545.21|7507.21|7538.47|7500.47|10
1609864090000|2021-01-05 16:28:10|7538.75|7500.75|7540.94|7502.94|7540.94|7502.94|7537.49|7499.49|10
1609864100000|2021-01-05 16:28:20|7540.03|7502.03|7541.28|7503.28|7541.5|7503.5|7538.23|7500.23|10
1609864110000|2021-01-05 16:28:30|7541.57|7503.57|7540.47|7502.47|7541.73|7503.73|7540.47|7502.47|10
1609864120000|2021-01-05 16:28:40|7540.79|7502.79|7542.29|7504.29|7542.53|7504.53|7540|7502|10
1609864130000|2021-01-05 16:28:50|7542.74|7504.74|7541.12|7503.12|7542.74|7504.74|7541.12|7503.12|10
1609864140000|2021-01-05 16:29:00|7541.29|7503.29|7540.38|7502.38|7541.68|7503.68|7540.38|7502.38|10
1609864150000|2021-01-05 16:29:10|7540.5|7502.5|7541.28|7503.28|7541.28|7503.28|7538.7|7500.7|10
1609864160000|2021-01-05 16:29:20|7541.79|7503.79|7546.01|7508.01|7546.01|7508.01|7541.79|7503.79|10
1609864170000|2021-01-05 16:29:30|7546.17|7508.17|7547.97|7509.97|7548.39|7510.39|7546.17|7508.17|10
1609864180000|2021-01-05 16:29:40|7547.39|7509.39|7547.78|7509.78|7549.45|7511.45|7547.39|7509.39|10
1609864190000|2021-01-05 16:29:50|7547.47|7509.47|7546.64|7508.64|7547.47|7509.47|7546.29|7508.29|10
1609864200000|2021-01-05 16:30:00|7546.95|7508.95|7546.94|7508.94|7547.19|7509.19|7546.61|7508.61|9
1609864210000|2021-01-05 16:30:10|7546.59|7508.59|7541.04|7503.04|7546.59|7508.59|7541.04|7503.04|10
1609864220000|2021-01-05 16:30:20|7539.56|7501.56|7537.53|7499.53|7539.56|7501.56|7536.3|7498.3|10
1609864230000|2021-01-05 16:30:30|7536.63|7498.63|7531.92|7493.92|7536.63|7498.63|7531.92|7493.92|10
1609864240000|2021-01-05 16:30:40|7531.52|7493.52|7528.52|7490.52|7531.52|7493.52|7528.52|7490.52|10
1609864250000|2021-01-05 16:30:50|7527.82|7489.82|7522.78|7484.78|7527.82|7489.82|7522.78|7484.78|10
1609864260000|2021-01-05 16:31:00|7522.37|7484.37|7523.72|7485.72|7523.8|7485.8|7522.37|7484.37|10
1609864270000|2021-01-05 16:31:10|7523.66|7485.66|7522.91|7484.91|7524.06|7486.06|7522.71|7484.71|10
1609864280000|2021-01-05 16:31:20|7522.64|7484.64|7519.45|7481.45|7522.64|7484.64|7519.45|7481.45|10
1609864290000|2021-01-05 16:31:30|7519.25|7481.25|7517.64|7479.64|7519.34|7481.34|7517.64|7479.64|9
1609864300000|2021-01-05 16:31:40|7517.45|7479.45|7515.69|7477.69|7517.56|7479.56|7515.69|7477.69|10
1609864310000|2021-01-05 16:31:50|7515.47|7477.47|7513.47|7475.47|7515.47|7477.47|7512.74|7474.74|10
1609864320000|2021-01-05 16:32:00|7514.54|7476.54|7509.21|7471.21|7514.54|7476.54|7509.01|7471.01|10
1609864330000|2021-01-05 16:32:10|7509.17|7471.17|7506.92|7468.92|7509.17|7471.17|7505.79|7467.79|10
1609864340000|2021-01-05 16:32:20|7507|7469|7509.79|7471.79|7509.79|7471.79|7507|7469|10
1609864350000|2021-01-05 16:32:30|7509.94|7471.94|7507.84|7469.84|7509.94|7471.94|7507.84|7469.84|10
1609864360000|2021-01-05 16:32:40|7507.53|7469.53|7508.24|7470.24|7508.24|7470.24|7506.54|7468.54|10
1609864370000|2021-01-05 16:32:50|7508.3|7470.3|7507.76|7469.76|7508.3|7470.3|7507.21|7469.21|10
1609864380000|2021-01-05 16:33:00|7507.81|7469.81|7508.66|7470.66|7508.66|7470.66|7507.5|7469.5|10
1609864390000|2021-01-05 16:33:10|7509.51|7471.51|7511.66|7473.66|7512.19|7474.19|7509.51|7471.51|10
1609864400000|2021-01-05 16:33:20|7512.26|7474.26|7512.12|7474.12|7513.27|7475.27|7511.53|7473.53|10
1609864410000|2021-01-05 16:33:30|7511.98|7473.98|7514.13|7476.13|7514.43|7476.43|7511.37|7473.37|10
1609864420000|2021-01-05 16:33:40|7513.98|7475.98|7513.41|7475.41|7514.08|7476.08|7512.9|7474.9|10
1609864430000|2021-01-05 16:33:50|7513.51|7475.51|7512.87|7474.87|7513.74|7475.74|7512.87|7474.87|10
1609864440000|2021-01-05 16:34:00|7512.65|7474.65|7510.52|7472.52|7512.65|7474.65|7510.52|7472.52|10
1609864450000|2021-01-05 16:34:10|7510.46|7472.46|7508.43|7470.43|7510.46|7472.46|7508.43|7470.43|10
1609864460000|2021-01-05 16:34:20|7508.62|7470.62|7507.05|7469.05|7508.62|7470.62|7507.05|7469.05|10
1609864470000|2021-01-05 16:34:30|7506.85|7468.85|7504.05|7466.05|7506.85|7468.85|7503.38|7465.38|10
1609864480000|2021-01-05 16:34:40|7504|7466|7506.96|7468.96|7506.96|7468.96|7504|7466|10
1609864490000|2021-01-05 16:34:50|7507.08|7469.08|7508.18|7470.18|7508.24|7470.24|7507.08|7469.08|10
1609864500000|2021-01-05 16:35:00|7508.35|7470.35|7510.03|7472.03|7510.03|7472.03|7507.97|7469.97|10
1609864510000|2021-01-05 16:35:10|7510.27|7472.27|7517.03|7479.03|7517.03|7479.03|7510.27|7472.27|10
1609864520000|2021-01-05 16:35:20|7517.18|7479.18|7520.69|7482.69|7520.69|7482.69|7517.18|7479.18|10
1609864530000|2021-01-05 16:35:30|7520.94|7482.94|7521.16|7483.16|7521.76|7483.76|7520.36|7482.36|10
1609864540000|2021-01-05 16:35:40|7521.41|7483.41|7522.79|7484.79|7522.79|7484.79|7520.98|7482.98|10
1609864550000|2021-01-05 16:35:50|7523.03|7485.03|7521.79|7483.79|7523.14|7485.14|7521.78|7483.78|10
1609864560000|2021-01-05 16:36:00|7521.67|7483.67|7522.66|7484.66|7522.66|7484.66|7521.31|7483.31|10
1609864570000|2021-01-05 16:36:10|7522.8|7484.8|7522.37|7484.37|7522.8|7484.8|7522.37|7484.37|10
1609864580000|2021-01-05 16:36:20|7522.42|7484.42|7521.62|7483.62|7522.42|7484.42|7520.51|7482.51|10
1609864590000|2021-01-05 16:36:30|7519.3|7481.3|7514.17|7476.17|7519.3|7481.3|7513.47|7475.47|10
1609864600000|2021-01-05 16:36:40|7514.5|7476.5|7510.2|7472.2|7514.5|7476.5|7510.2|7472.2|10
1609864610000|2021-01-05 16:36:50|7508.65|7470.65|7506.92|7468.92|7508.65|7470.65|7505.79|7467.79|10
1609864620000|2021-01-05 16:37:00|7506.93|7468.93|7506.07|7468.07|7506.93|7468.93|7505.96|7467.96|9
1609864630000|2021-01-05 16:37:10|7506.02|7468.02|7505.47|7467.47|7506.02|7468.02|7505|7467|9
1609864640000|2021-01-05 16:37:20|7505.76|7467.76|7506.78|7468.78|7506.78|7468.78|7505.76|7467.76|10
1609864650000|2021-01-05 16:37:30|7506.93|7468.93|7506.67|7468.67|7506.93|7468.93|7506.41|7468.41|10
1609864660000|2021-01-05 16:37:40|7506.5|7468.5|7506.77|7468.77|7506.77|7468.77|7506.5|7468.5|9
1609864670000|2021-01-05 16:37:50|7506.39|7468.39|7506.58|7468.58|7506.71|7468.71|7506.39|7468.39|10
1609864680000|2021-01-05 16:38:00|7506.72|7468.72|7505.9|7467.9|7506.72|7468.72|7505.9|7467.9|10
1609864690000|2021-01-05 16:38:10|7505.69|7467.69|7506.42|7468.42|7506.66|7468.66|7505.49|7467.49|10
1609864700000|2021-01-05 16:38:20|7506.34|7468.34|7507.46|7469.46|7507.46|7469.46|7505.51|7467.51|10
1609864710000|2021-01-05 16:38:30|7508.13|7470.13|7512.86|7474.86|7512.86|7474.86|7508.13|7470.13|10
1609864720000|2021-01-05 16:38:40|7513.14|7475.14|7510.74|7472.74|7513.21|7475.21|7510.74|7472.74|10
1609864730000|2021-01-05 16:38:50|7510.97|7472.97|7517.43|7479.43|7517.48|7479.48|7510.97|7472.97|10
1609864740000|2021-01-05 16:39:00|7518.97|7480.97|7521.47|7483.47|7521.47|7483.47|7518.94|7480.94|10
1609864750000|2021-01-05 16:39:10|7522.08|7484.08|7523.08|7485.08|7523.61|7485.61|7521.75|7483.75|10
1609864760000|2021-01-05 16:39:20|7522.9|7484.9|7524.31|7486.31|7524.67|7486.67|7522.9|7484.9|10
1609864770000|2021-01-05 16:39:30|7524.36|7486.36|7530.49|7492.49|7530.49|7492.49|7524.36|7486.36|10
1609864780000|2021-01-05 16:39:40|7530.83|7492.83|7533.99|7495.99|7533.99|7495.99|7530.72|7492.72|10
1609864790000|2021-01-05 16:39:50|7533.94|7495.94|7534.14|7496.14|7534.32|7496.32|7533.92|7495.92|7
1609864800000|2021-01-05 16:40:00|7533.55|7495.55|7530.31|7492.31|7533.55|7495.55|7530.31|7492.31|10
1609864810000|2021-01-05 16:40:10|7530.48|7492.48|7529.86|7491.86|7530.74|7492.74|7529.71|7491.71|10
1609864820000|2021-01-05 16:40:20|7529.22|7491.22|7525.05|7487.05|7529.22|7491.22|7525.05|7487.05|10
1609864830000|2021-01-05 16:40:30|7524.35|7486.35|7524.77|7486.77|7524.83|7486.83|7524.01|7486.01|10
1609864840000|2021-01-05 16:40:40|7525.21|7487.21|7522.77|7484.77|7525.21|7487.21|7522.77|7484.77|10
1609864850000|2021-01-05 16:40:50|7522.6|7484.6|7522.78|7484.78|7523.78|7485.78|7522.07|7484.07|10
1609864860000|2021-01-05 16:41:00|7521.53|7483.53|7521.61|7483.61|7521.61|7483.61|7520.3|7482.3|10
1609864870000|2021-01-05 16:41:10|7521.3|7483.3|7520.44|7482.44|7521.61|7483.61|7519.99|7481.99|10
1609864880000|2021-01-05 16:41:20|7521.37|7483.37|7518.11|7480.11|7522.28|7484.28|7518.11|7480.11|10
1609864890000|2021-01-05 16:41:30|7518.31|7480.31|7516.85|7478.85|7518.31|7480.31|7515.84|7477.84|10
1609864900000|2021-01-05 16:41:40|7516.63|7478.63|7521.75|7483.75|7521.75|7483.75|7516.63|7478.63|10
1609864910000|2021-01-05 16:41:50|7521.92|7483.92|7519.69|7481.69|7522.23|7484.23|7519.69|7481.69|10
1609864920000|2021-01-05 16:42:00|7519.59|7481.59|7524.83|7486.83|7524.83|7486.83|7519.59|7481.59|10
1609864930000|2021-01-05 16:42:10|7525.02|7487.02|7525.78|7487.78|7527.03|7489.03|7525.02|7487.02|10
1609864940000|2021-01-05 16:42:20|7525.7|7487.7|7524.92|7486.92|7526.27|7488.27|7524.92|7486.92|10
1609864950000|2021-01-05 16:42:30|7525.4|7487.4|7525.28|7487.28|7526.1|7488.1|7524.66|7486.66|10
1609864960000|2021-01-05 16:42:40|7526.25|7488.25|7520.18|7482.18|7526.25|7488.25|7519.93|7481.93|10
1609864970000|2021-01-05 16:42:50|7520.52|7482.52|7515.86|7477.86|7521.05|7483.05|7515.86|7477.86|10
1609864980000|2021-01-05 16:43:00|7515.49|7477.49|7513.79|7475.79|7515.49|7477.49|7512.41|7474.41|10
1609864990000|2021-01-05 16:43:10|7512.8|7474.8|7520.21|7482.21|7520.21|7482.21|7512.8|7474.8|10
1609865000000|2021-01-05 16:43:20|7520.24|7482.24|7515.21|7477.21|7520.24|7482.24|7515.21|7477.21|10
1609865010000|2021-01-05 16:43:30|7515.08|7477.08|7516.09|7478.09|7516.09|7478.09|7514.5|7476.5|10
1609865020000|2021-01-05 16:43:40|7516.81|7478.81|7513.93|7475.93|7517.15|7479.15|7513.93|7475.93|10
1609865030000|2021-01-05 16:43:50|7512.98|7474.98|7517.07|7479.07|7517.68|7479.68|7512.98|7474.98|10
1609865040000|2021-01-05 16:44:00|7517.14|7479.14|7517.69|7479.69|7517.77|7479.77|7516.32|7478.32|10
1609865050000|2021-01-05 16:44:10|7518.26|7480.26|7522.23|7484.23|7522.31|7484.31|7518.26|7480.26|10
1609865060000|2021-01-05 16:44:20|7522.52|7484.52|7522.18|7484.18|7522.84|7484.84|7522.18|7484.18|9
1609865070000|2021-01-05 16:44:30|7522.57|7484.57|7523.71|7485.71|7524.63|7486.63|7522.57|7484.57|10
1609865080000|2021-01-05 16:44:40|7523.02|7485.02|7516.34|7478.34|7523.02|7485.02|7516.34|7478.34|10
1609865090000|2021-01-05 16:44:50|7515.82|7477.82|7513.61|7475.61|7515.82|7477.82|7513.61|7475.61|8
1609865100000|2021-01-05 16:45:00|7513.3|7475.3|7514.82|7476.82|7514.82|7476.82|7513.3|7475.3|9
1609865110000|2021-01-05 16:45:10|7514.6|7476.6|7514.34|7476.34|7515.38|7477.38|7514.34|7476.34|10
1609865120000|2021-01-05 16:45:20|7514.52|7476.52|7511.42|7473.42|7514.76|7476.76|7511.42|7473.42|10
1609865130000|2021-01-05 16:45:30|7510.67|7472.67|7510.16|7472.16|7511.83|7473.83|7510|7472|10
1609865140000|2021-01-05 16:45:40|7509.64|7471.64|7508.3|7470.3|7511.86|7473.86|7508.3|7470.3|10
1609865150000|2021-01-05 16:45:50|7508.31|7470.31|7509.74|7471.74|7511.62|7473.62|7508.31|7470.31|10
1609865160000|2021-01-05 16:46:00|7510.3|7472.3|7511.16|7473.16|7513.56|7475.56|7510.3|7472.3|10
1609865170000|2021-01-05 16:46:10|7513.92|7475.92|7514.12|7476.12|7517.25|7479.25|7512.33|7474.33|10
1609865180000|2021-01-05 16:46:20|7513.98|7475.98|7511.46|7473.46|7514.66|7476.66|7511.46|7473.46|10
1609865190000|2021-01-05 16:46:30|7510.71|7472.71|7510.53|7472.53|7510.79|7472.79|7510.38|7472.38|10
1609865200000|2021-01-05 16:46:40|7510.43|7472.43|7511.25|7473.25|7513.34|7475.34|7510.43|7472.43|10
1609865210000|2021-01-05 16:46:50|7510.88|7472.88|7511.23|7473.23|7511.94|7473.94|7508.84|7470.84|10
1609865220000|2021-01-05 16:47:00|7512.16|7474.16|7515.83|7477.83|7517.02|7479.02|7512.16|7474.16|10
1609865230000|2021-01-05 16:47:10|7515.05|7477.05|7521.01|7483.01|7521.01|7483.01|7514.81|7476.81|10
1609865240000|2021-01-05 16:47:20|7520.72|7482.72|7520.89|7482.89|7520.94|7482.94|7519.46|7481.46|10
1609865250000|2021-01-05 16:47:30|7520.32|7482.32|7517.86|7479.86|7520.32|7482.32|7517.86|7479.86|10
1609865260000|2021-01-05 16:47:40|7516.38|7478.38|7507.65|7469.65|7516.38|7478.38|7507.65|7469.65|10
1609865270000|2021-01-05 16:47:50|7506.96|7468.96|7503.13|7465.13|7506.96|7468.96|7503.13|7465.13|10
1609865280000|2021-01-05 16:48:00|7503.31|7465.31|7502.54|7464.54|7503.58|7465.58|7502.54|7464.54|9
1609865290000|2021-01-05 16:48:10|7501.78|7463.78|7503.3|7465.3|7504.69|7466.69|7501.78|7463.78|10
1609865300000|2021-01-05 16:48:20|7503.33|7465.33|7504.35|7466.35|7504.35|7466.35|7501.86|7463.86|10
1609865310000|2021-01-05 16:48:30|7505.31|7467.31|7506.08|7468.08|7506.22|7468.22|7504.45|7466.45|10
1609865320000|2021-01-05 16:48:40|7505.96|7467.96|7506.98|7468.98|7507.4|7469.4|7505.73|7467.73|10
1609865330000|2021-01-05 16:48:50|7506.52|7468.52|7502.8|7464.8|7506.52|7468.52|7502.66|7464.66|9
1609865340000|2021-01-05 16:49:00|7504.76|7466.76|7511.48|7473.48|7511.65|7473.65|7504.55|7466.55|9
1609865350000|2021-01-05 16:49:10|7510.93|7472.93|7508.05|7470.05|7510.93|7472.93|7508.05|7470.05|10
1609865360000|2021-01-05 16:49:20|7508.15|7470.15|7512.06|7474.06|7513|7475|7507.88|7469.88|10
1609865370000|2021-01-05 16:49:30|7511.87|7473.87|7512.41|7474.41|7513.41|7475.41|7511.67|7473.67|10
1609865380000|2021-01-05 16:49:40|7510.95|7472.95|7506.99|7468.99|7511.27|7473.27|7506.99|7468.99|10
1609865390000|2021-01-05 16:49:50|7507.34|7469.34|7504.85|7466.85|7507.34|7469.34|7501.71|7463.71|10
1609865400000|2021-01-05 16:50:00|7505|7467|7502.28|7464.28|7505.61|7467.61|7501.63|7463.63|9
1609865410000|2021-01-05 16:50:10|7501.17|7463.17|7505.09|7467.09|7505.09|7467.09|7500.64|7462.64|10
1609865420000|2021-01-05 16:50:20|7505.55|7467.55|7505.77|7467.77|7506.78|7468.78|7505.39|7467.39|10
1609865430000|2021-01-05 16:50:30|7506.1|7468.1|7500.23|7462.23|7506.1|7468.1|7500.23|7462.23|9
1609865440000|2021-01-05 16:50:40|7499.36|7461.36|7497.6|7459.6|7499.36|7461.36|7496.44|7458.44|10
1609865450000|2021-01-05 16:50:50|7498.11|7460.11|7496.64|7458.64|7498.73|7460.73|7496.64|7458.64|10
1609865460000|2021-01-05 16:51:00|7496.38|7458.38|7492.02|7454.02|7496.38|7458.38|7492.02|7454.02|9
1609865470000|2021-01-05 16:51:10|7490.68|7452.68|7491.47|7453.47|7491.47|7453.47|7490.18|7452.18|10
1609865480000|2021-01-05 16:51:20|7491.07|7453.07|7493.16|7455.16|7493.17|7455.17|7491.07|7453.07|9
1609865490000|2021-01-05 16:51:30|7493.52|7455.52|7494.72|7456.72|7494.72|7456.72|7492.13|7454.13|9
1609865500000|2021-01-05 16:51:40|7494.59|7456.59|7494.89|7456.89|7494.96|7456.96|7494.38|7456.38|10
1609865510000|2021-01-05 16:51:50|7494.17|7456.17|7491.24|7453.24|7494.17|7456.17|7491.24|7453.24|10
1609865520000|2021-01-05 16:52:00|7490.93|7452.93|7489.82|7451.82|7491.44|7453.44|7489.69|7451.69|10
1609865530000|2021-01-05 16:52:10|7488.45|7450.45|7487.63|7449.63|7488.88|7450.88|7487.63|7449.63|10
1609865540000|2021-01-05 16:52:20|7487.64|7449.64|7487.16|7449.16|7488.76|7450.76|7487.1|7449.1|10
1609865550000|2021-01-05 16:52:30|7487.24|7449.24|7486.25|7448.25|7487.48|7449.48|7486.25|7448.25|10
1609865560000|2021-01-05 16:52:40|7486.24|7448.24|7484.58|7446.58|7486.24|7448.24|7484.58|7446.58|10
1609865570000|2021-01-05 16:52:50|7484.88|7446.88|7485.22|7447.22|7485.63|7447.63|7484.88|7446.88|10
1609865580000|2021-01-05 16:53:00|7485.33|7447.33|7485.87|7447.87|7486|7448|7484.78|7446.78|10
1609865590000|2021-01-05 16:53:10|7485.68|7447.68|7488.82|7450.82|7488.82|7450.82|7485.68|7447.68|10
1609865600000|2021-01-05 16:53:20|7489.34|7451.34|7491.55|7453.55|7491.55|7453.55|7488.75|7450.75|10
1609865610000|2021-01-05 16:53:30|7491.19|7453.19|7488.78|7450.78|7491.25|7453.25|7488.78|7450.78|9
1609865620000|2021-01-05 16:53:40|7488.17|7450.17|7491.72|7453.72|7491.72|7453.72|7488.17|7450.17|10
1609865630000|2021-01-05 16:53:50|7489.34|7451.34|7484.64|7446.64|7489.34|7451.34|7484.51|7446.51|10
1609865640000|2021-01-05 16:54:00|7484.39|7446.39|7484.08|7446.08|7484.98|7446.98|7482.99|7444.99|10
1609865650000|2021-01-05 16:54:10|7483.61|7445.61|7479.41|7441.41|7483.61|7445.61|7479.41|7441.41|9
1609865660000|2021-01-05 16:54:20|7479.43|7441.43|7480.1|7442.1|7481.97|7443.97|7478.55|7440.55|10
1609865670000|2021-01-05 16:54:30|7480.3|7442.3|7486.44|7448.44|7486.44|7448.44|7480.3|7442.3|10
1609865680000|2021-01-05 16:54:40|7487.34|7449.34|7488.73|7450.73|7491.84|7453.84|7487.34|7449.34|10
1609865690000|2021-01-05 16:54:50|7489.51|7451.51|7492.09|7454.09|7492.09|7454.09|7487.95|7449.95|9
1609865700000|2021-01-05 16:55:00|7490.2|7452.2|7489.98|7451.98|7490.51|7452.51|7489.71|7451.71|10
1609865710000|2021-01-05 16:55:10|7492.46|7454.46|7492.25|7454.25|7494.36|7456.36|7492.25|7454.25|10
1609865720000|2021-01-05 16:55:20|7491.51|7453.51|7489.34|7451.34|7491.51|7453.51|7489.24|7451.24|10
1609865730000|2021-01-05 16:55:30|7489.76|7451.76|7492.07|7454.07|7492.07|7454.07|7489.76|7451.76|10
1609865740000|2021-01-05 16:55:40|7492.38|7454.38|7490.1|7452.1|7493.89|7455.89|7490.1|7452.1|10
1609865750000|2021-01-05 16:55:50|7489.61|7451.61|7487.68|7449.68|7489.61|7451.61|7487.59|7449.59|10
1609865760000|2021-01-05 16:56:00|7488.03|7450.03|7489.45|7451.45|7489.45|7451.45|7487.22|7449.22|10
1609865770000|2021-01-05 16:56:10|7489.24|7451.24|7488.15|7450.15|7489.77|7451.77|7487.94|7449.94|10
1609865780000|2021-01-05 16:56:20|7487.91|7449.91|7491.4|7453.4|7491.4|7453.4|7487.91|7449.91|10
1609865790000|2021-01-05 16:56:30|7491.56|7453.56|7496.65|7458.65|7496.65|7458.65|7491.56|7453.56|10
1609865800000|2021-01-05 16:56:40|7497.11|7459.11|7499.14|7461.14|7499.41|7461.41|7497.11|7459.11|10
1609865810000|2021-01-05 16:56:50|7498.9|7460.9|7501.07|7463.07|7501.07|7463.07|7498.9|7460.9|10
1609865820000|2021-01-05 16:57:00|7501.97|7463.97|7504.63|7466.63|7505.49|7467.49|7501.97|7463.97|10
1609865830000|2021-01-05 16:57:10|7505.11|7467.11|7503.28|7465.28|7505.69|7467.69|7503.28|7465.28|10
1609865840000|2021-01-05 16:57:20|7502.84|7464.84|7504.51|7466.51|7504.66|7466.66|7502.84|7464.84|10
1609865850000|2021-01-05 16:57:30|7505.43|7467.43|7508.93|7470.93|7508.93|7470.93|7505.06|7467.06|10
1609865860000|2021-01-05 16:57:40|7509.98|7471.98|7515.69|7477.69|7515.69|7477.69|7509.98|7471.98|10
1609865870000|2021-01-05 16:57:50|7515.23|7477.23|7517.54|7479.54|7517.54|7479.54|7515.07|7477.07|10
1609865880000|2021-01-05 16:58:00|7518.07|7480.07|7520.23|7482.23|7520.23|7482.23|7518.04|7480.04|10
1609865890000|2021-01-05 16:58:10|7518.12|7480.12|7511.86|7473.86|7518.12|7480.12|7511.86|7473.86|10
1609865900000|2021-01-05 16:58:20|7511.32|7473.32|7510.28|7472.28|7512.29|7474.29|7510.28|7472.28|10
1609865910000|2021-01-05 16:58:30|7510.08|7472.08|7507.44|7469.44|7510.08|7472.08|7507.44|7469.44|10
1609865920000|2021-01-05 16:58:40|7507.97|7469.97|7501.93|7463.93|7509.94|7471.94|7501.93|7463.93|10
1609865930000|2021-01-05 16:58:50|7501.56|7463.56|7500.64|7462.64|7501.69|7463.69|7500.64|7462.64|10
1609865940000|2021-01-05 16:59:00|7500.55|7462.55|7504.75|7466.75|7504.75|7466.75|7500.03|7462.03|10
1609865950000|2021-01-05 16:59:10|7505.04|7467.04|7508.3|7470.3|7508.3|7470.3|7505.04|7467.04|10
1609865960000|2021-01-05 16:59:20|7509.63|7471.63|7509.49|7471.49|7510.4|7472.4|7509.49|7471.49|10
1609865970000|2021-01-05 16:59:30|7508.92|7470.92|7509.18|7471.18|7509.58|7471.58|7508.23|7470.23|10
1609865980000|2021-01-05 16:59:40|7508.83|7470.83|7508.78|7470.78|7509.02|7471.02|7508.34|7470.34|10
1609865990000|2021-01-05 16:59:50|7509.64|7471.64|7510.96|7472.96|7511.78|7473.78|7509.64|7471.64|10
1609866000000|2021-01-05 17:00:00|7510.89|7472.89|7512.36|7474.36|7513.18|7475.18|7510.84|7472.84|10
1609866010000|2021-01-05 17:00:10|7512.19|7474.19|7515.18|7477.18|7515.56|7477.56|7512.01|7474.01|10
1609866020000|2021-01-05 17:00:20|7515.23|7477.23|7514.17|7476.17|7515.23|7477.23|7513.95|7475.95|10
1609866030000|2021-01-05 17:00:30|7514.11|7476.11|7515.66|7477.66|7515.91|7477.91|7514.1|7476.1|10
1609866040000|2021-01-05 17:00:40|7515.48|7477.48|7515.15|7477.15|7516.31|7478.31|7514.92|7476.92|10
1609866050000|2021-01-05 17:00:50|7515.02|7477.02|7511.13|7473.13|7515.02|7477.02|7511.13|7473.13|10
1609866060000|2021-01-05 17:01:00|7510.95|7472.95|7509.27|7471.27|7511.17|7473.17|7509.04|7471.04|10
1609866070000|2021-01-05 17:01:10|7509.82|7471.82|7508.95|7470.95|7509.82|7471.82|7508.95|7470.95|10
1609866080000|2021-01-05 17:01:20|7508.87|7470.87|7509.23|7471.23|7509.23|7471.23|7508.44|7470.44|10
1609866090000|2021-01-05 17:01:30|7509.18|7471.18|7510.75|7472.75|7510.75|7472.75|7509.18|7471.18|10
1609866100000|2021-01-05 17:01:40|7510.74|7472.74|7511.63|7473.63|7511.63|7473.63|7510.65|7472.65|10
1609866110000|2021-01-05 17:01:50|7511.28|7473.28|7514.56|7476.56|7514.56|7476.56|7511.28|7473.28|10
1609866120000|2021-01-05 17:02:00|7514.91|7476.91|7518.48|7480.48|7518.48|7480.48|7514.91|7476.91|10
1609866130000|2021-01-05 17:02:10|7518.45|7480.45|7523.1|7485.1|7523.1|7485.1|7518.45|7480.45|10
1609866140000|2021-01-05 17:02:20|7523.27|7485.27|7527.05|7489.05|7527.05|7489.05|7523.27|7485.27|9
1609866150000|2021-01-05 17:02:30|7527.47|7489.47|7526.2|7488.2|7527.47|7489.47|7525.74|7487.74|10
1609866160000|2021-01-05 17:02:40|7526.4|7488.4|7524.79|7486.79|7526.4|7488.4|7524.79|7486.79|9
1609866170000|2021-01-05 17:02:50|7523.95|7485.95|7525.37|7487.37|7525.77|7487.77|7523.95|7485.95|10
1609866180000|2021-01-05 17:03:00|7526.06|7488.06|7529.77|7491.77|7529.77|7491.77|7526.06|7488.06|10
1609866190000|2021-01-05 17:03:10|7530.1|7492.1|7533.05|7495.05|7534.01|7496.01|7530.1|7492.1|10
1609866200000|2021-01-05 17:03:20|7534.29|7496.29|7527.29|7489.29|7534.35|7496.35|7527.29|7489.29|10
1609866210000|2021-01-05 17:03:30|7526.85|7488.85|7526.21|7488.21|7526.85|7488.85|7525.01|7487.01|10
1609866220000|2021-01-05 17:03:40|7525.89|7487.89|7527.67|7489.67|7527.84|7489.84|7525.89|7487.89|10
1609866230000|2021-01-05 17:03:50|7527.68|7489.68|7531.3|7493.3|7531.3|7493.3|7527.68|7489.68|10
1609866240000|2021-01-05 17:04:00|7531.34|7493.34|7530.13|7492.13|7531.87|7493.87|7530.13|7492.13|10
1609866250000|2021-01-05 17:04:10|7530.15|7492.15|7529.18|7491.18|7530.15|7492.15|7529.18|7491.18|9
1609866260000|2021-01-05 17:04:20|7529.49|7491.49|7534.57|7496.57|7534.58|7496.58|7529.49|7491.49|10
1609866270000|2021-01-05 17:04:30|7534.86|7496.86|7535.09|7497.09|7535.18|7497.18|7533.94|7495.94|10
1609866280000|2021-01-05 17:04:40|7534.86|7496.86|7534.77|7496.77|7534.87|7496.87|7533.93|7495.93|10
1609866290000|2021-01-05 17:04:50|7535.29|7497.29|7535.17|7497.17|7537.03|7499.03|7535.17|7497.17|10
1609866300000|2021-01-05 17:05:00|7535.24|7497.24|7535.4|7497.4|7535.85|7497.85|7535.24|7497.24|10
1609866310000|2021-01-05 17:05:10|7535.08|7497.08|7534.76|7496.76|7535.08|7497.08|7534.25|7496.25|9
1609866320000|2021-01-05 17:05:20|7534.85|7496.85|7536.32|7498.32|7537.37|7499.37|7534.85|7496.85|10
1609866330000|2021-01-05 17:05:30|7536.57|7498.57|7536.69|7498.69|7537.62|7499.62|7536.44|7498.44|9
1609866340000|2021-01-05 17:05:40|7536.36|7498.36|7535.84|7497.84|7536.54|7498.54|7535.73|7497.73|10
1609866350000|2021-01-05 17:05:50|7535.18|7497.18|7535.57|7497.57|7535.8|7497.8|7534.75|7496.75|10
1609866360000|2021-01-05 17:06:00|7535.92|7497.92|7536.97|7498.97|7537.66|7499.66|7535.92|7497.92|10
1609866370000|2021-01-05 17:06:10|7536.88|7498.88|7534.98|7496.98|7536.88|7498.88|7534.98|7496.98|10
1609866380000|2021-01-05 17:06:20|7534.82|7496.82|7537.68|7499.68|7537.68|7499.68|7534.17|7496.17|10
1609866390000|2021-01-05 17:06:30|7538.1|7500.1|7539.52|7501.52|7539.93|7501.93|7538.1|7500.1|10
1609866400000|2021-01-05 17:06:40|7539.57|7501.57|7544.12|7506.12|7544.16|7506.16|7539.57|7501.57|10
1609866410000|2021-01-05 17:06:50|7544.11|7506.11|7545.53|7507.53|7545.81|7507.81|7544.11|7506.11|9
1609866420000|2021-01-05 17:07:00|7545.66|7507.66|7543.44|7505.44|7545.66|7507.66|7543.44|7505.44|10
1609866430000|2021-01-05 17:07:10|7543.48|7505.48|7543.42|7505.42|7543.7|7505.7|7542.04|7504.04|10
1609866440000|2021-01-05 17:07:20|7543.84|7505.84|7544.77|7506.77|7544.95|7506.95|7543.84|7505.84|10
1609866450000|2021-01-05 17:07:30|7544.65|7506.65|7545.43|7507.43|7545.43|7507.43|7544.52|7506.52|10
1609866460000|2021-01-05 17:07:40|7545.38|7507.38|7543.44|7505.44|7545.38|7507.38|7543.31|7505.31|10
1609866470000|2021-01-05 17:07:50|7543.37|7505.37|7543.93|7505.93|7543.93|7505.93|7543.24|7505.24|9
1609866480000|2021-01-05 17:08:00|7543.89|7505.89|7546.23|7508.23|7546.23|7508.23|7543.89|7505.89|10
1609866490000|2021-01-05 17:08:10|7545.62|7507.62|7546.61|7508.61|7547.01|7509.01|7545.62|7507.62|10
1609866500000|2021-01-05 17:08:20|7546.55|7508.55|7548.17|7510.17|7548.17|7510.17|7546.45|7508.45|9
1609866510000|2021-01-05 17:08:30|7548.1|7510.1|7551.83|7513.83|7551.83|7513.83|7548.1|7510.1|10
1609866520000|2021-01-05 17:08:40|7552.51|7514.51|7550.32|7512.32|7553.01|7515.01|7550.32|7512.32|10
1609866530000|2021-01-05 17:08:50|7550.14|7512.14|7550.08|7512.08|7550.47|7512.47|7549.65|7511.65|10
1609866540000|2021-01-05 17:09:00|7550.69|7512.69|7550.1|7512.1|7550.69|7512.69|7549.63|7511.63|10
1609866550000|2021-01-05 17:09:10|7548.38|7510.38|7547.71|7509.71|7548.38|7510.38|7547.61|7509.61|10
1609866560000|2021-01-05 17:09:20|7547.24|7509.24|7545.85|7507.85|7547.24|7509.24|7545.84|7507.84|10
1609866570000|2021-01-05 17:09:30|7545.59|7507.59|7540.5|7502.5|7545.59|7507.59|7540.5|7502.5|10
1609866580000|2021-01-05 17:09:40|7540.23|7502.23|7539.28|7501.28|7540.31|7502.31|7539.04|7501.04|10
1609866590000|2021-01-05 17:09:50|7539.66|7501.66|7540.49|7502.49|7540.6|7502.6|7539.66|7501.66|10
1609866600000|2021-01-05 17:10:00|7540.68|7502.68|7541.05|7503.05|7541.05|7503.05|7540.21|7502.21|10
1609866610000|2021-01-05 17:10:10|7541.29|7503.29|7541.26|7503.26|7541.29|7503.29|7540.74|7502.74|9
1609866620000|2021-01-05 17:10:20|7541.28|7503.28|7541.72|7503.72|7542.36|7504.36|7541.28|7503.28|10
1609866630000|2021-01-05 17:10:30|7541.69|7503.69|7542.6|7504.6|7542.61|7504.61|7541.28|7503.28|10
1609866640000|2021-01-05 17:10:40|7543.01|7505.01|7545.94|7507.94|7545.94|7507.94|7542.6|7504.6|10
1609866650000|2021-01-05 17:10:50|7545.8|7507.8|7544.85|7506.85|7546.27|7508.27|7544.85|7506.85|10
1609866660000|2021-01-05 17:11:00|7544.95|7506.95|7546.19|7508.19|7546.19|7508.19|7544.73|7506.73|10
1609866670000|2021-01-05 17:11:10|7546.21|7508.21|7546.6|7508.6|7546.67|7508.67|7545.77|7507.77|9
1609866680000|2021-01-05 17:11:20|7546.62|7508.62|7544.72|7506.72|7546.73|7508.73|7544.58|7506.58|10
1609866690000|2021-01-05 17:11:30|7544.52|7506.52|7544.92|7506.92|7544.92|7506.92|7544.4|7506.4|10
1609866700000|2021-01-05 17:11:40|7545.28|7507.28|7547.28|7509.28|7547.28|7509.28|7545.28|7507.28|10
1609866710000|2021-01-05 17:11:50|7546.98|7508.98|7546.4|7508.4|7546.98|7508.98|7545.88|7507.88|10
1609866720000|2021-01-05 17:12:00|7546.49|7508.49|7546.41|7508.41|7547.46|7509.46|7546.41|7508.41|9
1609866730000|2021-01-05 17:12:10|7546.18|7508.18|7545.43|7507.43|7546.18|7508.18|7545.35|7507.35|10
1609866740000|2021-01-05 17:12:20|7545.22|7507.22|7545.05|7507.05|7545.38|7507.38|7545.05|7507.05|10
1609866750000|2021-01-05 17:12:30|7545.13|7507.13|7543.77|7505.77|7545.25|7507.25|7543.77|7505.77|10
1609866760000|2021-01-05 17:12:40|7543.64|7505.64|7540.34|7502.34|7543.64|7505.64|7540.34|7502.34|10
1609866770000|2021-01-05 17:12:50|7540.26|7502.26|7538.44|7500.44|7540.26|7502.26|7538.44|7500.44|10
1609866780000|2021-01-05 17:13:00|7537.56|7499.56|7536.14|7498.14|7537.56|7499.56|7535.95|7497.95|9
1609866790000|2021-01-05 17:13:10|7534.82|7496.82|7531.51|7493.51|7534.82|7496.82|7531.51|7493.51|9
1609866800000|2021-01-05 17:13:20|7531.65|7493.65|7528.28|7490.28|7531.65|7493.65|7528.28|7490.28|10
1609866810000|2021-01-05 17:13:30|7528.19|7490.19|7530.6|7492.6|7530.73|7492.73|7527.78|7489.78|10
1609866820000|2021-01-05 17:13:40|7529.71|7491.71|7529.34|7491.34|7529.71|7491.71|7528.13|7490.13|10
1609866830000|2021-01-05 17:13:50|7529.52|7491.52|7527.22|7489.22|7529.61|7491.61|7527.22|7489.22|9
1609866840000|2021-01-05 17:14:00|7527.07|7489.07|7523.25|7485.25|7527.07|7489.07|7523.25|7485.25|10
1609866850000|2021-01-05 17:14:10|7522.81|7484.81|7520.31|7482.31|7522.81|7484.81|7520.31|7482.31|10
1609866860000|2021-01-05 17:14:20|7519.43|7481.43|7517.49|7479.49|7519.43|7481.43|7517.49|7479.49|9
1609866870000|2021-01-05 17:14:30|7516.68|7478.68|7514.78|7476.78|7516.68|7478.68|7514.78|7476.78|10
1609866880000|2021-01-05 17:14:40|7514.74|7476.74|7509.31|7471.31|7514.74|7476.74|7509.31|7471.31|9
1609866890000|2021-01-05 17:14:50|7507.99|7469.99|7505.26|7467.26|7507.99|7469.99|7505.09|7467.09|10
1609866900000|2021-01-05 17:15:00|7505.09|7467.09|7502.17|7464.17|7505.09|7467.09|7502.17|7464.17|10
1609866910000|2021-01-05 17:15:10|7501.87|7463.87|7501.58|7463.58|7501.87|7463.87|7499.67|7461.67|9
1609866920000|2021-01-05 17:15:20|7502.38|7464.38|7501|7463|7503.63|7465.63|7501|7463|10
1609866930000|2021-01-05 17:15:30|7500.87|7462.87|7499.53|7461.53|7500.87|7462.87|7499.42|7461.42|10
1609866940000|2021-01-05 17:15:40|7499.28|7461.28|7497.32|7459.32|7499.28|7461.28|7497.09|7459.09|10
1609866950000|2021-01-05 17:15:50|7497.21|7459.21|7493.71|7455.71|7497.21|7459.21|7493.53|7455.53|10
1609866960000|2021-01-05 17:16:00|7492.77|7454.77|7492.68|7454.68|7493.3|7455.3|7491.47|7453.47|10
1609866970000|2021-01-05 17:16:10|7492.74|7454.74|7491.19|7453.19|7492.9|7454.9|7491.19|7453.19|10
1609866980000|2021-01-05 17:16:20|7491.23|7453.23|7492.52|7454.52|7492.52|7454.52|7490.93|7452.93|10
1609866990000|2021-01-05 17:16:30|7492.31|7454.31|7489.86|7451.86|7492.37|7454.37|7489.74|7451.74|10
1609867000000|2021-01-05 17:16:40|7492|7454|7491.32|7453.32|7492.38|7454.38|7491.32|7453.32|10
1609867010000|2021-01-05 17:16:50|7491.74|7453.74|7491.9|7453.9|7492.28|7454.28|7491.74|7453.74|10
1609867020000|2021-01-05 17:17:00|7491.68|7453.68|7490.39|7452.39|7491.79|7453.79|7490.39|7452.39|10
1609867030000|2021-01-05 17:17:10|7490.79|7452.79|7492.19|7454.19|7492.19|7454.19|7489.95|7451.95|10
1609867040000|2021-01-05 17:17:20|7492.73|7454.73|7494.01|7456.01|7494.01|7456.01|7492.73|7454.73|10
1609867050000|2021-01-05 17:17:30|7493.72|7455.72|7493.89|7455.89|7494.65|7456.65|7493.72|7455.72|10
1609867060000|2021-01-05 17:17:40|7493.81|7455.81|7494.23|7456.23|7494.34|7456.34|7493.73|7455.73|10
1609867070000|2021-01-05 17:17:50|7494.43|7456.43|7496.95|7458.95|7496.95|7458.95|7494.43|7456.43|10
1609867080000|2021-01-05 17:18:00|7497.52|7459.52|7502.63|7464.63|7502.63|7464.63|7497.52|7459.52|9
1609867090000|2021-01-05 17:18:10|7502.99|7464.99|7504.33|7466.33|7504.33|7466.33|7502.91|7464.91|10
1609867100000|2021-01-05 17:18:20|7505.01|7467.01|7500.31|7462.31|7505.01|7467.01|7500.31|7462.31|10
1609867110000|2021-01-05 17:18:30|7499.87|7461.87|7496.91|7458.91|7499.87|7461.87|7496.91|7458.91|10
1609867120000|2021-01-05 17:18:40|7497.34|7459.34|7496.85|7458.85|7497.34|7459.34|7496.45|7458.45|10
1609867130000|2021-01-05 17:18:50|7496.9|7458.9|7499.24|7461.24|7499.24|7461.24|7496.9|7458.9|10
1609867140000|2021-01-05 17:19:00|7499.19|7461.19|7502.3|7464.3|7502.3|7464.3|7499.15|7461.15|10
1609867150000|2021-01-05 17:19:10|7504.37|7466.37|7509.59|7471.59|7509.59|7471.59|7504.37|7466.37|10
1609867160000|2021-01-05 17:19:20|7509.67|7471.67|7513.59|7475.59|7513.59|7475.59|7509.67|7471.67|10
1609867170000|2021-01-05 17:19:30|7513.42|7475.42|7512.82|7474.82|7513.48|7475.48|7512.82|7474.82|10
1609867180000|2021-01-05 17:19:40|7512.62|7474.62|7508.22|7470.22|7512.62|7474.62|7508.22|7470.22|10
1609867190000|2021-01-05 17:19:50|7507.32|7469.32|7507.56|7469.56|7507.83|7469.83|7506.61|7468.61|10
1609867200000|2021-01-05 17:20:00|7507.35|7469.35|7503.65|7465.65|7507.35|7469.35|7503.65|7465.65|10
1609867210000|2021-01-05 17:20:10|7503.02|7465.02|7506.39|7468.39|7506.39|7468.39|7502.7|7464.7|10
1609867220000|2021-01-05 17:20:20|7506.68|7468.68|7511.68|7473.68|7511.68|7473.68|7506.68|7468.68|10
1609867230000|2021-01-05 17:20:30|7511.62|7473.62|7514.07|7476.07|7514.3|7476.3|7511.24|7473.24|10
1609867240000|2021-01-05 17:20:40|7514.14|7476.14|7516.13|7478.13|7516.49|7478.49|7514.14|7476.14|10
1609867250000|2021-01-05 17:20:50|7515.55|7477.55|7516.77|7478.77|7516.77|7478.77|7514.97|7476.97|10
1609867260000|2021-01-05 17:21:00|7516.65|7478.65|7517.94|7479.94|7517.94|7479.94|7516.65|7478.65|10
1609867270000|2021-01-05 17:21:10|7518.38|7480.38|7519.47|7481.47|7519.47|7481.47|7518.38|7480.38|10
1609867280000|2021-01-05 17:21:20|7520.99|7482.99|7524.75|7486.75|7524.77|7486.77|7520.79|7482.79|9
1609867290000|2021-01-05 17:21:30|7524.98|7486.98|7526.61|7488.61|7526.61|7488.61|7524.98|7486.98|10
1609867300000|2021-01-05 17:21:40|7526.48|7488.48|7528.5|7490.5|7528.5|7490.5|7526.48|7488.48|10
1609867310000|2021-01-05 17:21:50|7528.94|7490.94|7530.26|7492.26|7530.26|7492.26|7528.89|7490.89|9
1609867320000|2021-01-05 17:22:00|7530.42|7492.42|7529.59|7491.59|7530.42|7492.42|7528.97|7490.97|10
1609867330000|2021-01-05 17:22:10|7529.27|7491.27|7527.8|7489.8|7529.36|7491.36|7527.8|7489.8|10
1609867340000|2021-01-05 17:22:20|7527.97|7489.97|7527.52|7489.52|7528.5|7490.5|7527.52|7489.52|10
1609867350000|2021-01-05 17:22:30|7527.32|7489.32|7524.37|7486.37|7527.32|7489.32|7524.37|7486.37|10
1609867360000|2021-01-05 17:22:40|7524.23|7486.23|7524.55|7486.55|7525.3|7487.3|7524.23|7486.23|10
1609867370000|2021-01-05 17:22:50|7524.62|7486.62|7519.83|7481.83|7524.63|7486.63|7519.83|7481.83|10
1609867380000|2021-01-05 17:23:00|7518.23|7480.23|7514.73|7476.73|7518.23|7480.23|7514.57|7476.57|9
1609867390000|2021-01-05 17:23:10|7515.27|7477.27|7519.67|7481.67|7519.67|7481.67|7515.27|7477.27|10
1609867400000|2021-01-05 17:23:20|7520.1|7482.1|7521.19|7483.19|7521.36|7483.36|7520.1|7482.1|10
1609867410000|2021-01-05 17:23:30|7521.21|7483.21|7520.96|7482.96|7521.86|7483.86|7520.96|7482.96|10
1609867420000|2021-01-05 17:23:40|7522.52|7484.52|7526.58|7488.58|7526.61|7488.61|7522.52|7484.52|10
1609867430000|2021-01-05 17:23:50|7526.7|7488.7|7526.35|7488.35|7526.76|7488.76|7526.02|7488.02|10
1609867440000|2021-01-05 17:24:00|7526.67|7488.67|7524.72|7486.72|7526.67|7488.67|7524.72|7486.72|10
1609867450000|2021-01-05 17:24:10|7523.5|7485.5|7521.57|7483.57|7523.5|7485.5|7521.57|7483.57|10
1609867460000|2021-01-05 17:24:20|7520.65|7482.65|7519.16|7481.16|7520.65|7482.65|7518.96|7480.96|10
1609867470000|2021-01-05 17:24:30|7519.72|7481.72|7521.31|7483.31|7521.31|7483.31|7519.72|7481.72|10
1609867480000|2021-01-05 17:24:40|7521.42|7483.42|7522.22|7484.22|7522.22|7484.22|7521.4|7483.4|10
1609867490000|2021-01-05 17:24:50|7522.28|7484.28|7523.42|7485.42|7523.67|7485.67|7522.28|7484.28|10
1609867500000|2021-01-05 17:25:00|7523.27|7485.27|7522.23|7484.23|7523.27|7485.27|7522.23|7484.23|10
1609867510000|2021-01-05 17:25:10|7522.19|7484.19|7522.23|7484.23|7522.35|7484.35|7522.07|7484.07|10
1609867520000|2021-01-05 17:25:20|7522.32|7484.32|7519.34|7481.34|7522.32|7484.32|7519.25|7481.25|9
1609867530000|2021-01-05 17:25:30|7519.29|7481.29|7515.71|7477.71|7519.29|7481.29|7515.58|7477.58|10
1609867540000|2021-01-05 17:25:40|7514.94|7476.94|7512.79|7474.79|7514.94|7476.94|7512.68|7474.68|9
1609867550000|2021-01-05 17:25:50|7512.96|7474.96|7513.53|7475.53|7513.53|7475.53|7512.81|7474.81|9
1609867560000|2021-01-05 17:26:00|7513.82|7475.82|7515.2|7477.2|7515.69|7477.69|7513.82|7475.82|9
1609867570000|2021-01-05 17:26:10|7515.27|7477.27|7514.15|7476.15|7515.35|7477.35|7514.15|7476.15|10
1609867580000|2021-01-05 17:26:20|7513.96|7475.96|7513.37|7475.37|7514.29|7476.29|7513.03|7475.03|10
1609867590000|2021-01-05 17:26:30|7514.15|7476.15|7518.16|7480.16|7518.16|7480.16|7514.15|7476.15|10
1609867600000|2021-01-05 17:26:40|7517.78|7479.78|7517.84|7479.84|7518.84|7480.84|7517.66|7479.66|10
1609867610000|2021-01-05 17:26:50|7517.61|7479.61|7515.72|7477.72|7517.61|7479.61|7515.3|7477.3|10
1609867620000|2021-01-05 17:27:00|7515.73|7477.73|7514.76|7476.76|7515.86|7477.86|7514.58|7476.58|10
1609867630000|2021-01-05 17:27:10|7514.79|7476.79|7509.84|7471.84|7514.84|7476.84|7509.84|7471.84|10
1609867640000|2021-01-05 17:27:20|7509.85|7471.85|7508.11|7470.11|7509.85|7471.85|7508.11|7470.11|9
1609867650000|2021-01-05 17:27:30|7507.07|7469.07|7506.34|7468.34|7507.22|7469.22|7506.17|7468.17|10
1609867660000|2021-01-05 17:27:40|7505.75|7467.75|7506.27|7468.27|7506.27|7468.27|7505.54|7467.54|10
1609867670000|2021-01-05 17:27:50|7506.12|7468.12|7507.16|7469.16|7507.16|7469.16|7505.35|7467.35|10
1609867680000|2021-01-05 17:28:00|7508.23|7470.23|7508.85|7470.85|7508.85|7470.85|7507.66|7469.66|10
1609867690000|2021-01-05 17:28:10|7508.69|7470.69|7503.95|7465.95|7508.69|7470.69|7503.95|7465.95|10
1609867700000|2021-01-05 17:28:20|7503.63|7465.63|7502.92|7464.92|7504.35|7466.35|7502.73|7464.73|9
1609867710000|2021-01-05 17:28:30|7502.67|7464.67|7502.66|7464.66|7503.02|7465.02|7502.62|7464.62|9
1609867720000|2021-01-05 17:28:40|7502.48|7464.48|7499.66|7461.66|7502.48|7464.48|7499.66|7461.66|10
1609867730000|2021-01-05 17:28:50|7499.55|7461.55|7497.8|7459.8|7499.78|7461.78|7497.8|7459.8|10
1609867740000|2021-01-05 17:29:00|7497.84|7459.84|7496.22|7458.22|7497.84|7459.84|7496.15|7458.15|10
1609867750000|2021-01-05 17:29:10|7496.34|7458.34|7499.02|7461.02|7499.02|7461.02|7496.34|7458.34|10
1609867760000|2021-01-05 17:29:20|7499.26|7461.26|7501.78|7463.78|7501.8|7463.8|7499.26|7461.26|10
1609867770000|2021-01-05 17:29:30|7501.7|7463.7|7501.47|7463.47|7501.89|7463.89|7501.47|7463.47|10
1609867780000|2021-01-05 17:29:40|7501.28|7463.28|7497.78|7459.78|7501.28|7463.28|7497.78|7459.78|10
1609867790000|2021-01-05 17:29:50|7498.09|7460.09|7499.32|7461.32|7499.37|7461.37|7498.06|7460.06|10
1609867800000|2021-01-05 17:30:00|7499.28|7461.28|7497.4|7459.4|7499.28|7461.28|7497.4|7459.4|10
1609867810000|2021-01-05 17:30:10|7496.72|7458.72|7495.75|7457.75|7496.72|7458.72|7495.42|7457.42|9
1609867820000|2021-01-05 17:30:20|7496.07|7458.07|7493.3|7455.3|7496.08|7458.08|7493.3|7455.3|10
1609867830000|2021-01-05 17:30:30|7491.91|7453.91|7489.38|7451.38|7491.91|7453.91|7489.2|7451.2|10
1609867840000|2021-01-05 17:30:40|7489.48|7451.48|7493.21|7455.21|7493.21|7455.21|7489.46|7451.46|10
1609867850000|2021-01-05 17:30:50|7493.97|7455.97|7498.09|7460.09|7498.09|7460.09|7493.97|7455.97|10
1609867860000|2021-01-05 17:31:00|7498.86|7460.86|7502.84|7464.84|7502.84|7464.84|7498.86|7460.86|10
1609867870000|2021-01-05 17:31:10|7502.8|7464.8|7504.4|7466.4|7504.4|7466.4|7502.8|7464.8|10
1609867880000|2021-01-05 17:31:20|7504.77|7466.77|7508.11|7470.11|7508.11|7470.11|7504.77|7466.77|9
1609867890000|2021-01-05 17:31:30|7509.02|7471.02|7514.84|7476.84|7514.84|7476.84|7509.02|7471.02|10
1609867900000|2021-01-05 17:31:40|7515.4|7477.4|7518.91|7480.91|7518.91|7480.91|7515.36|7477.36|10
1609867910000|2021-01-05 17:31:50|7518.8|7480.8|7521.1|7483.1|7521.1|7483.1|7518.78|7480.78|10
1609867920000|2021-01-05 17:32:00|7520.85|7482.85|7520|7482|7520.85|7482.85|7519.92|7481.92|9
1609867930000|2021-01-05 17:32:10|7520.48|7482.48|7516.54|7478.54|7520.71|7482.71|7516.54|7478.54|10
1609867940000|2021-01-05 17:32:20|7516.02|7478.02|7516.46|7478.46|7516.48|7478.48|7515.64|7477.64|10
1609867950000|2021-01-05 17:32:30|7516.13|7478.13|7517.44|7479.44|7517.65|7479.65|7516.13|7478.13|10
1609867960000|2021-01-05 17:32:40|7517.39|7479.39|7519.26|7481.26|7519.26|7481.26|7517.35|7479.35|10
1609867970000|2021-01-05 17:32:50|7519.01|7481.01|7519.76|7481.76|7520.13|7482.13|7519.01|7481.01|10
1609867980000|2021-01-05 17:33:00|7519.43|7481.43|7519|7481|7519.43|7481.43|7518.02|7480.02|10
1609867990000|2021-01-05 17:33:10|7518.22|7480.22|7515.35|7477.35|7518.22|7480.22|7515.35|7477.35|10
1609868000000|2021-01-05 17:33:20|7516.35|7478.35|7518.24|7480.24|7518.42|7480.42|7516.35|7478.35|10
1609868010000|2021-01-05 17:33:30|7518.17|7480.17|7518.78|7480.78|7518.85|7480.85|7518.17|7480.17|10
1609868020000|2021-01-05 17:33:40|7518.9|7480.9|7520|7482|7520.91|7482.91|7518.9|7480.9|10
1609868030000|2021-01-05 17:33:50|7520.09|7482.09|7517.46|7479.46|7520.21|7482.21|7517.46|7479.46|10
1609868040000|2021-01-05 17:34:00|7516.64|7478.64|7515.03|7477.03|7516.64|7478.64|7514.48|7476.48|10
1609868050000|2021-01-05 17:34:10|7514.75|7476.75|7514.32|7476.32|7514.97|7476.97|7514.11|7476.11|10
1609868060000|2021-01-05 17:34:20|7514.2|7476.2|7515.63|7477.63|7515.63|7477.63|7514.19|7476.19|10
1609868070000|2021-01-05 17:34:30|7516.15|7478.15|7516.66|7478.66|7517.27|7479.27|7516.15|7478.15|10
1609868080000|2021-01-05 17:34:40|7516.43|7478.43|7511.86|7473.86|7516.74|7478.74|7511.86|7473.86|10
1609868090000|2021-01-05 17:34:50|7511.65|7473.65|7509.13|7471.13|7511.65|7473.65|7508.89|7470.89|10
1609868100000|2021-01-05 17:35:00|7509.81|7471.81|7509.02|7471.02|7510.77|7472.77|7508.86|7470.86|10
1609868110000|2021-01-05 17:35:10|7508.65|7470.65|7507.63|7469.63|7509.21|7471.21|7507.63|7469.63|10
1609868120000|2021-01-05 17:35:20|7507.65|7469.65|7502.66|7464.66|7507.74|7469.74|7502.57|7464.57|10
1609868130000|2021-01-05 17:35:30|7502.44|7464.44|7501.74|7463.74|7502.44|7464.44|7501.74|7463.74|10
1609868140000|2021-01-05 17:35:40|7501.77|7463.77|7502.31|7464.31|7502.31|7464.31|7501.44|7463.44|10
1609868150000|2021-01-05 17:35:50|7502.34|7464.34|7505.62|7467.62|7505.78|7467.78|7501.93|7463.93|10
1609868160000|2021-01-05 17:36:00|7506.21|7468.21|7507.55|7469.55|7507.7|7469.7|7506.21|7468.21|9
1609868170000|2021-01-05 17:36:10|7507.28|7469.28|7504.19|7466.19|7507.28|7469.28|7504.19|7466.19|10
1609868180000|2021-01-05 17:36:20|7503.84|7465.84|7503.22|7465.22|7503.84|7465.84|7503.22|7465.22|10
1609868190000|2021-01-05 17:36:30|7502.94|7464.94|7501.72|7463.72|7502.94|7464.94|7501.71|7463.71|10
1609868200000|2021-01-05 17:36:40|7501.65|7463.65|7502.86|7464.86|7502.86|7464.86|7501.65|7463.65|3
1609868220000|2021-01-05 17:37:00|7503.05|7465.05|7499.17|7461.17|7503.05|7465.05|7498.11|7460.11|12
1609868230000|2021-01-05 17:37:10|7499.89|7461.89|7501.52|7463.52|7501.52|7463.52|7499.81|7461.81|10
1609868240000|2021-01-05 17:37:20|7501.73|7463.73|7502.76|7464.76|7502.81|7464.81|7501.68|7463.68|10
1609868250000|2021-01-05 17:37:30|7502.92|7464.92|7502.72|7464.72|7502.95|7464.95|7502.43|7464.43|10
1609868260000|2021-01-05 17:37:40|7502.63|7464.63|7501.75|7463.75|7502.8|7464.8|7501.64|7463.64|10
1609868270000|2021-01-05 17:37:50|7501.93|7463.93|7503.29|7465.29|7503.29|7465.29|7501.82|7463.82|9
1609868280000|2021-01-05 17:38:00|7503.3|7465.3|7504.78|7466.78|7505.06|7467.06|7503.3|7465.3|10
1609868290000|2021-01-05 17:38:10|7504.95|7466.95|7506.94|7468.94|7506.99|7468.99|7504.78|7466.78|10
1609868300000|2021-01-05 17:38:20|7507.52|7469.52|7509.37|7471.37|7509.37|7471.37|7507.52|7469.52|9
1609868310000|2021-01-05 17:38:30|7509.41|7471.41|7511.42|7473.42|7511.53|7473.53|7509.41|7471.41|10
1609868320000|2021-01-05 17:38:40|7511.65|7473.65|7512.48|7474.48|7512.59|7474.59|7511.52|7473.52|10
1609868330000|2021-01-05 17:38:50|7513.07|7475.07|7512.95|7474.95|7513.33|7475.33|7512.85|7474.85|10
1609868340000|2021-01-05 17:39:00|7512.91|7474.91|7514.37|7476.37|7514.37|7476.37|7512.88|7474.88|9
1609868350000|2021-01-05 17:39:10|7514.57|7476.57|7517.31|7479.31|7517.31|7479.31|7514.57|7476.57|10
1609868360000|2021-01-05 17:39:20|7518.05|7480.05|7522|7484|7522|7484|7518.05|7480.05|10
1609868370000|2021-01-05 17:39:30|7522.97|7484.97|7526.15|7488.15|7526.15|7488.15|7522.97|7484.97|9
1609868380000|2021-01-05 17:39:40|7526.12|7488.12|7529.94|7491.94|7530.01|7492.01|7526.12|7488.12|9
1609868390000|2021-01-05 17:39:50|7529.71|7491.71|7530.74|7492.74|7530.74|7492.74|7529.71|7491.71|10
1609868400000|2021-01-05 17:40:00|7530.93|7492.93|7534.33|7496.33|7534.33|7496.33|7530.93|7492.93|10
1609868410000|2021-01-05 17:40:10|7534.51|7496.51|7534.67|7496.67|7535|7497|7534.5|7496.5|9
1609868420000|2021-01-05 17:40:20|7534.58|7496.58|7533.31|7495.31|7534.58|7496.58|7532.98|7494.98|10
1609868430000|2021-01-05 17:40:30|7532.23|7494.23|7532.33|7494.33|7533.07|7495.07|7532.23|7494.23|10
1609868440000|2021-01-05 17:40:40|7532.09|7494.09|7529.8|7491.8|7532.09|7494.09|7529.67|7491.67|10
1609868450000|2021-01-05 17:40:50|7529.24|7491.24|7529.95|7491.95|7529.95|7491.95|7528.96|7490.96|9
1609868460000|2021-01-05 17:41:00|7529.98|7491.98|7533.6|7495.6|7533.6|7495.6|7529.98|7491.98|10
1609868470000|2021-01-05 17:41:10|7533.57|7495.57|7535.14|7497.14|7535.14|7497.14|7533.57|7495.57|10
1609868480000|2021-01-05 17:41:20|7535.18|7497.18|7536.73|7498.73|7536.73|7498.73|7535.18|7497.18|10
1609868490000|2021-01-05 17:41:30|7536.51|7498.51|7535.52|7497.52|7536.52|7498.52|7534.54|7496.54|10
1609868500000|2021-01-05 17:41:40|7536|7498|7533.87|7495.87|7536.1|7498.1|7533.87|7495.87|10
1609868510000|2021-01-05 17:41:50|7533.31|7495.31|7532.71|7494.71|7533.64|7495.64|7532.68|7494.68|10
1609868520000|2021-01-05 17:42:00|7532.84|7494.84|7530.94|7492.94|7533.23|7495.23|7530.94|7492.94|10
1609868530000|2021-01-05 17:42:10|7531.04|7493.04|7533.54|7495.54|7533.54|7495.54|7531.04|7493.04|10
1609868540000|2021-01-05 17:42:20|7534.4|7496.4|7534.89|7496.89|7535.55|7497.55|7534.4|7496.4|10
1609868550000|2021-01-05 17:42:30|7534.78|7496.78|7534.03|7496.03|7534.78|7496.78|7533.4|7495.4|10
1609868560000|2021-01-05 17:42:40|7534.56|7496.56|7536.19|7498.19|7536.19|7498.19|7534.56|7496.56|9
1609868570000|2021-01-05 17:42:50|7536.07|7498.07|7534.84|7496.84|7536.51|7498.51|7534.84|7496.84|10
1609868580000|2021-01-05 17:43:00|7534.78|7496.78|7535.38|7497.38|7535.78|7497.78|7534.75|7496.75|10
1609868590000|2021-01-05 17:43:10|7535.4|7497.4|7534.28|7496.28|7535.77|7497.77|7534.28|7496.28|10
1609868600000|2021-01-05 17:43:20|7534.13|7496.13|7533.53|7495.53|7534.13|7496.13|7533.17|7495.17|10
1609868610000|2021-01-05 17:43:30|7533.57|7495.57|7533.13|7495.13|7533.8|7495.8|7533.13|7495.13|10
1609868620000|2021-01-05 17:43:40|7533.24|7495.24|7533.28|7495.28|7533.3|7495.3|7532.89|7494.89|10
1609868630000|2021-01-05 17:43:50|7533.52|7495.52|7533.85|7495.85|7534.14|7496.14|7533.48|7495.48|10
1609868640000|2021-01-05 17:44:00|7534.19|7496.19|7535.42|7497.42|7535.42|7497.42|7534.07|7496.07|10
1609868650000|2021-01-05 17:44:10|7535.45|7497.45|7535.48|7497.48|7535.75|7497.75|7535.15|7497.15|8
1609868660000|2021-01-05 17:44:20|7535.54|7497.54|7536.7|7498.7|7536.85|7498.85|7535.54|7497.54|10
1609868670000|2021-01-05 17:44:30|7536.93|7498.93|7537.39|7499.39|7537.54|7499.54|7536.74|7498.74|10
1609868680000|2021-01-05 17:44:40|7537.15|7499.15|7537.1|7499.1|7538.02|7500.02|7537.1|7499.1|10
1609868690000|2021-01-05 17:44:50|7536.36|7498.36|7530.45|7492.45|7536.36|7498.36|7530.45|7492.45|10
1609868700000|2021-01-05 17:45:00|7529.24|7491.24|7530.74|7492.74|7530.74|7492.74|7528.83|7490.83|10
1609868710000|2021-01-05 17:45:10|7531.04|7493.04|7531.08|7493.08|7531.31|7493.31|7530.64|7492.64|10
1609868720000|2021-01-05 17:45:20|7531.12|7493.12|7532.39|7494.39|7532.39|7494.39|7530.25|7492.25|10
1609868730000|2021-01-05 17:45:30|7532.59|7494.59|7536.1|7498.1|7536.1|7498.1|7532.59|7494.59|10
1609868740000|2021-01-05 17:45:40|7536.61|7498.61|7538.81|7500.81|7538.81|7500.81|7536.61|7498.61|10
1609868750000|2021-01-05 17:45:50|7539.41|7501.41|7541.47|7503.47|7541.68|7503.68|7539.41|7501.41|9
1609868760000|2021-01-05 17:46:00|7541.66|7503.66|7543.43|7505.43|7543.43|7505.43|7541.66|7503.66|9
1609868770000|2021-01-05 17:46:10|7543.44|7505.44|7548.47|7510.47|7548.47|7510.47|7543.44|7505.44|10
1609868780000|2021-01-05 17:46:20|7548.43|7510.43|7551.07|7513.07|7551.15|7513.15|7548.43|7510.43|10
1609868790000|2021-01-05 17:46:30|7551.01|7513.01|7547.41|7509.41|7551.01|7513.01|7547.41|7509.41|10
1609868800000|2021-01-05 17:46:40|7546.62|7508.62|7548.45|7510.45|7548.45|7510.45|7545.69|7507.69|9
1609868810000|2021-01-05 17:46:50|7548.43|7510.43|7548.63|7510.63|7550.04|7512.04|7548.43|7510.43|10
1609868820000|2021-01-05 17:47:00|7548.46|7510.46|7547.5|7509.5|7548.46|7510.46|7547.4|7509.4|10
1609868830000|2021-01-05 17:47:10|7547.59|7509.59|7547.14|7509.14|7547.78|7509.78|7547.09|7509.09|10
1609868840000|2021-01-05 17:47:20|7547.29|7509.29|7547.51|7509.51|7548.05|7510.05|7547.1|7509.1|10
1609868850000|2021-01-05 17:47:30|7547.67|7509.67|7547.45|7509.45|7547.67|7509.67|7546.32|7508.32|10
1609868860000|2021-01-05 17:47:40|7547.88|7509.88|7552.45|7514.45|7552.48|7514.48|7547.88|7509.88|10
1609868870000|2021-01-05 17:47:50|7552.91|7514.91|7553.18|7515.18|7553.37|7515.37|7552.68|7514.68|10
1609868880000|2021-01-05 17:48:00|7552.96|7514.96|7554.52|7516.52|7554.52|7516.52|7552.96|7514.96|10
1609868890000|2021-01-05 17:48:10|7554.75|7516.75|7554.26|7516.26|7555.8|7517.8|7554.26|7516.26|10
1609868900000|2021-01-05 17:48:20|7554.02|7516.02|7552.7|7514.7|7554.02|7516.02|7552.7|7514.7|9
1609868910000|2021-01-05 17:48:30|7552.24|7514.24|7552.61|7514.61|7552.61|7514.61|7551.78|7513.78|10
1609868920000|2021-01-05 17:48:40|7552.51|7514.51|7553.3|7515.3|7553.3|7515.3|7552.49|7514.49|10
1609868930000|2021-01-05 17:48:50|7553.68|7515.68|7553.15|7515.15|7553.85|7515.85|7552.95|7514.95|10
1609868940000|2021-01-05 17:49:00|7553.29|7515.29|7553.46|7515.46|7553.69|7515.69|7553.18|7515.18|10
1609868950000|2021-01-05 17:49:10|7553.62|7515.62|7553.55|7515.55|7554.39|7516.39|7553.41|7515.41|10
1609868960000|2021-01-05 17:49:20|7553.64|7515.64|7552.97|7514.97|7553.64|7515.64|7552.87|7514.87|10
1609868970000|2021-01-05 17:49:30|7552.59|7514.59|7551.2|7513.2|7552.59|7514.59|7551|7513|10
1609868980000|2021-01-05 17:49:40|7551.48|7513.48|7551.33|7513.33|7551.73|7513.73|7551.33|7513.33|10
1609868990000|2021-01-05 17:49:50|7550.6|7512.6|7547.7|7509.7|7550.6|7512.6|7547.19|7509.19|10
1609869000000|2021-01-05 17:50:00|7547.82|7509.82|7545.16|7507.16|7547.86|7509.86|7545.14|7507.14|10
1609869010000|2021-01-05 17:50:10|7544.76|7506.76|7544.81|7506.81|7545.31|7507.31|7544.32|7506.32|10
1609869020000|2021-01-05 17:50:20|7544.55|7506.55|7546.34|7508.34|7546.34|7508.34|7544.47|7506.47|10
1609869030000|2021-01-05 17:50:30|7547.19|7509.19|7550.66|7512.66|7550.66|7512.66|7547.19|7509.19|10
1609869040000|2021-01-05 17:50:40|7550.93|7512.93|7551.75|7513.75|7551.75|7513.75|7550.64|7512.64|10
1609869050000|2021-01-05 17:50:50|7551.49|7513.49|7551.49|7513.49|7551.92|7513.92|7550.47|7512.47|10
1609869060000|2021-01-05 17:51:00|7551.35|7513.35|7547.91|7509.91|7551.35|7513.35|7547.91|7509.91|10
1609869070000|2021-01-05 17:51:10|7547.13|7509.13|7546.19|7508.19|7547.13|7509.13|7544.59|7506.59|10
1609869080000|2021-01-05 17:51:20|7546.1|7508.1|7547.58|7509.58|7548.06|7510.06|7546.1|7508.1|10
1609869090000|2021-01-05 17:51:30|7548.14|7510.14|7550.21|7512.21|7550.21|7512.21|7548.14|7510.14|10
1609869100000|2021-01-05 17:51:40|7550.13|7512.13|7553.05|7515.05|7553.05|7515.05|7550.13|7512.13|9
1609869110000|2021-01-05 17:51:50|7553.61|7515.61|7553.55|7515.55|7553.91|7515.91|7553.35|7515.35|10
1609869120000|2021-01-05 17:52:00|7553.16|7515.16|7552.57|7514.57|7553.71|7515.71|7552.57|7514.57|10
1609869130000|2021-01-05 17:52:10|7552.08|7514.08|7550.16|7512.16|7552.08|7514.08|7549.63|7511.63|10
1609869140000|2021-01-05 17:52:20|7549.94|7511.94|7547.47|7509.47|7550.02|7512.02|7547.47|7509.47|10
1609869150000|2021-01-05 17:52:30|7546.42|7508.42|7546.49|7508.49|7547.02|7509.02|7546.03|7508.03|10
1609869160000|2021-01-05 17:52:40|7546.58|7508.58|7549.11|7511.11|7549.11|7511.11|7546.58|7508.58|10
1609869170000|2021-01-05 17:52:50|7549.14|7511.14|7551.49|7513.49|7551.49|7513.49|7549.14|7511.14|10
1609869180000|2021-01-05 17:53:00|7551.8|7513.8|7551.96|7513.96|7553.16|7515.16|7551.8|7513.8|10
1609869190000|2021-01-05 17:53:10|7551.65|7513.65|7548.93|7510.93|7551.65|7513.65|7548.91|7510.91|10
1609869200000|2021-01-05 17:53:20|7549.38|7511.38|7547.65|7509.65|7549.38|7511.38|7547.65|7509.65|10
1609869210000|2021-01-05 17:53:30|7547.73|7509.73|7547.54|7509.54|7548.03|7510.03|7547.53|7509.53|10
1609869220000|2021-01-05 17:53:40|7547.79|7509.79|7547.22|7509.22|7548.1|7510.1|7547.22|7509.22|10
1609869230000|2021-01-05 17:53:50|7547.43|7509.43|7548.35|7510.35|7548.35|7510.35|7546.63|7508.63|10
1609869240000|2021-01-05 17:54:00|7548.39|7510.39|7548.11|7510.11|7548.56|7510.56|7547.74|7509.74|10
1609869250000|2021-01-05 17:54:10|7547.82|7509.82|7547.7|7509.7|7547.93|7509.93|7547.42|7509.42|10
1609869260000|2021-01-05 17:54:20|7547.93|7509.93|7547.23|7509.23|7548.02|7510.02|7546.9|7508.9|10
1609869270000|2021-01-05 17:54:30|7547.07|7509.07|7547.16|7509.16|7547.52|7509.52|7546.92|7508.92|10
1609869280000|2021-01-05 17:54:40|7547.23|7509.23|7548.68|7510.68|7548.68|7510.68|7547.23|7509.23|10
1609869290000|2021-01-05 17:54:50|7548.81|7510.81|7549.57|7511.57|7550.82|7512.82|7548.81|7510.81|8
1609869300000|2021-01-05 17:55:00|7549.44|7511.44|7550.76|7512.76|7550.76|7512.76|7548.23|7510.23|10
1609869310000|2021-01-05 17:55:10|7551.26|7513.26|7552.73|7514.73|7552.73|7514.73|7550.95|7512.95|10
1609869320000|2021-01-05 17:55:20|7553.16|7515.16|7555.34|7517.34|7555.34|7517.34|7553.16|7515.16|10
1609869330000|2021-01-05 17:55:30|7555.73|7517.73|7558.34|7520.34|7558.34|7520.34|7555.73|7517.73|10
1609869340000|2021-01-05 17:55:40|7558.58|7520.58|7562.55|7524.55|7562.7|7524.7|7558.58|7520.58|10
1609869350000|2021-01-05 17:55:50|7562.6|7524.6|7561.95|7523.95|7562.67|7524.67|7561.55|7523.55|10
1609869360000|2021-01-05 17:56:00|7562.28|7524.28|7566.11|7528.11|7566.11|7528.11|7562.28|7524.28|10
1609869370000|2021-01-05 17:56:10|7567.83|7529.83|7571.37|7533.37|7571.37|7533.37|7567.83|7529.83|10
1609869380000|2021-01-05 17:56:20|7571.42|7533.42|7571.22|7533.22|7571.42|7533.42|7569.99|7531.99|10
1609869390000|2021-01-05 17:56:30|7572.06|7534.06|7571.67|7533.67|7573.08|7535.08|7571.67|7533.67|10
1609869400000|2021-01-05 17:56:40|7572.19|7534.19|7573|7535|7573|7535|7571.15|7533.15|10
1609869410000|2021-01-05 17:56:50|7573.27|7535.27|7575.25|7537.25|7576.84|7538.84|7573.27|7535.27|10
1609869420000|2021-01-05 17:57:00|7575.4|7537.4|7574.14|7536.14|7575.42|7537.42|7573.17|7535.17|10
1609869430000|2021-01-05 17:57:10|7573.11|7535.11|7570.02|7532.02|7573.11|7535.11|7570.02|7532.02|10
1609869440000|2021-01-05 17:57:20|7570.16|7532.16|7570.84|7532.84|7570.84|7532.84|7570.14|7532.14|10
1609869450000|2021-01-05 17:57:30|7571.69|7533.69|7574.16|7536.16|7574.16|7536.16|7571.69|7533.69|10
1609869460000|2021-01-05 17:57:40|7574.23|7536.23|7574.33|7536.33|7575.18|7537.18|7574.23|7536.23|10
1609869470000|2021-01-05 17:57:50|7574.68|7536.68|7571.11|7533.11|7574.74|7536.74|7571.11|7533.11|10
1609869480000|2021-01-05 17:58:00|7571.29|7533.29|7571.06|7533.06|7571.38|7533.38|7570.8|7532.8|9
1609869490000|2021-01-05 17:58:10|7570.88|7532.88|7575.6|7537.6|7575.6|7537.6|7570.88|7532.88|10
1609869500000|2021-01-05 17:58:20|7574.84|7536.84|7580.08|7542.08|7580.15|7542.15|7574.84|7536.84|10
1609869510000|2021-01-05 17:58:30|7579.95|7541.95|7577.94|7539.94|7580.05|7542.05|7577.94|7539.94|10
1609869520000|2021-01-05 17:58:40|7578.08|7540.08|7579.39|7541.39|7579.39|7541.39|7577.72|7539.72|10
1609869530000|2021-01-05 17:58:50|7580.04|7542.04|7581.03|7543.03|7581.32|7543.32|7580.04|7542.04|10
1609869540000|2021-01-05 17:59:00|7581.83|7543.83|7584.85|7546.85|7584.85|7546.85|7581.68|7543.68|10
1609869550000|2021-01-05 17:59:10|7585.19|7547.19|7590.35|7552.35|7590.35|7552.35|7585.19|7547.19|10
1609869560000|2021-01-05 17:59:20|7590.82|7552.82|7593.05|7555.05|7593.05|7555.05|7590.82|7552.82|10
1609869570000|2021-01-05 17:59:30|7593.27|7555.27|7589.41|7551.41|7594.42|7556.42|7589.38|7551.38|10
1609869580000|2021-01-05 17:59:40|7589.46|7551.46|7586.82|7548.82|7589.46|7551.46|7586.82|7548.82|10
1609869590000|2021-01-05 17:59:50|7585.45|7547.45|7584.61|7546.61|7586.75|7548.75|7584.5|7546.5|9
1609869600000|2021-01-05 18:00:00|7581.84|7543.84|7581.94|7543.94|7582.26|7544.26|7580.19|7542.19|10
1609869610000|2021-01-05 18:00:10|7582.69|7544.69|7587.13|7549.13|7587.15|7549.15|7582.69|7544.69|10
1609869620000|2021-01-05 18:00:20|7586.82|7548.82|7591.4|7553.4|7591.46|7553.46|7586.72|7548.72|10
1609869630000|2021-01-05 18:00:30|7592.05|7554.05|7597.97|7559.97|7597.97|7559.97|7592.05|7554.05|10
1609869640000|2021-01-05 18:00:40|7597.34|7559.34|7595.36|7557.36|7599.97|7561.97|7595.36|7557.36|10
1609869650000|2021-01-05 18:00:50|7595.41|7557.41|7603.83|7565.83|7603.83|7565.83|7595.41|7557.41|10
1609869660000|2021-01-05 18:01:00|7604.38|7566.38|7601.02|7563.02|7604.95|7566.95|7601.02|7563.02|10
1609869670000|2021-01-05 18:01:10|7601.31|7563.31|7606.61|7568.61|7606.61|7568.61|7601.31|7563.31|10
1609869680000|2021-01-05 18:01:20|7606.84|7568.84|7607.81|7569.81|7607.81|7569.81|7606.12|7568.12|10
1609869690000|2021-01-05 18:01:30|7607.91|7569.91|7607.45|7569.45|7608.52|7570.52|7606.92|7568.92|10
1609869700000|2021-01-05 18:01:40|7607.26|7569.26|7607.5|7569.5|7608.05|7570.05|7607.26|7569.26|10
1609869710000|2021-01-05 18:01:50|7607.67|7569.67|7603.32|7565.32|7607.67|7569.67|7603.06|7565.06|10
1609869720000|2021-01-05 18:02:00|7601.73|7563.73|7594.5|7556.5|7601.73|7563.73|7594.5|7556.5|10
1609869730000|2021-01-05 18:02:10|7592.98|7554.98|7588.54|7550.54|7592.98|7554.98|7587.92|7549.92|10
1609869740000|2021-01-05 18:02:20|7588.46|7550.46|7591.34|7553.34|7591.57|7553.57|7588.26|7550.26|10
1609869750000|2021-01-05 18:02:30|7591.52|7553.52|7592.43|7554.43|7592.43|7554.43|7590.85|7552.85|10
1609869760000|2021-01-05 18:02:40|7592.42|7554.42|7596.57|7558.57|7596.57|7558.57|7592.14|7554.14|9
1609869770000|2021-01-05 18:02:50|7597.47|7559.47|7593.81|7555.81|7598.26|7560.26|7593.81|7555.81|10
1609869780000|2021-01-05 18:03:00|7594.07|7556.07|7593.26|7555.26|7594.07|7556.07|7592.23|7554.23|10
1609869790000|2021-01-05 18:03:10|7594.8|7556.8|7598.59|7560.59|7598.59|7560.59|7594.22|7556.22|10
1609869800000|2021-01-05 18:03:20|7598.73|7560.73|7600.25|7562.25|7600.9|7562.9|7598.62|7560.62|10
1609869810000|2021-01-05 18:03:30|7600.31|7562.31|7606.2|7568.2|7606.65|7568.65|7600.31|7562.31|10
1609869820000|2021-01-05 18:03:40|7606.1|7568.1|7604.46|7566.46|7606.1|7568.1|7604.31|7566.31|10
1609869830000|2021-01-05 18:03:50|7604.54|7566.54|7601.36|7563.36|7604.54|7566.54|7601.36|7563.36|10
1609869840000|2021-01-05 18:04:00|7601.08|7563.08|7598.37|7560.37|7601.08|7563.08|7598.37|7560.37|9
1609869850000|2021-01-05 18:04:10|7598.34|7560.34|7599.41|7561.41|7599.41|7561.41|7598.03|7560.03|10
1609869860000|2021-01-05 18:04:20|7599.37|7561.37|7597.12|7559.12|7599.53|7561.53|7597.12|7559.12|10
1609869870000|2021-01-05 18:04:30|7597.06|7559.06|7593.34|7555.34|7597.06|7559.06|7593.34|7555.34|10
1609869880000|2021-01-05 18:04:40|7592.78|7554.78|7592.5|7554.5|7593.4|7555.4|7592.5|7554.5|10
1609869890000|2021-01-05 18:04:50|7593.13|7555.13|7593.68|7555.68|7594.45|7556.45|7593.13|7555.13|10
1609869900000|2021-01-05 18:05:00|7592.91|7554.91|7594.14|7556.14|7594.14|7556.14|7592.91|7554.91|10
1609869910000|2021-01-05 18:05:10|7594.39|7556.39|7592.32|7554.32|7594.39|7556.39|7592.32|7554.32|10
1609869920000|2021-01-05 18:05:20|7592.27|7554.27|7597.55|7559.55|7597.55|7559.55|7592.2|7554.2|10
1609869930000|2021-01-05 18:05:30|7599.15|7561.15|7598.41|7560.41|7599.15|7561.15|7598|7560|10
1609869940000|2021-01-05 18:05:40|7598.89|7560.89|7601.03|7563.03|7601.03|7563.03|7598.79|7560.79|10
1609869950000|2021-01-05 18:05:50|7600.95|7562.95|7594.2|7556.2|7600.95|7562.95|7594.2|7556.2|10
1609869960000|2021-01-05 18:06:00|7594.01|7556.01|7596.87|7558.87|7596.92|7558.92|7594.01|7556.01|10
1609869970000|2021-01-05 18:06:10|7597.53|7559.53|7602.77|7564.77|7602.77|7564.77|7597.53|7559.53|9
1609869980000|2021-01-05 18:06:20|7603.49|7565.49|7604.8|7566.8|7604.89|7566.89|7603.49|7565.49|10
1609869990000|2021-01-05 18:06:30|7603.48|7565.48|7604.2|7566.2|7604.57|7566.57|7601.56|7563.56|10
1609870000000|2021-01-05 18:06:40|7605.16|7567.16|7606.93|7568.93|7607.01|7569.01|7605.16|7567.16|10
1609870010000|2021-01-05 18:06:50|7607.8|7569.8|7607.48|7569.48|7608.99|7570.99|7607.48|7569.48|10
1609870020000|2021-01-05 18:07:00|7607.15|7569.15|7607.27|7569.27|7607.27|7569.27|7605.53|7567.53|10
1609870030000|2021-01-05 18:07:10|7607.57|7569.57|7604.73|7566.73|7608.21|7570.21|7604.73|7566.73|10
1609870040000|2021-01-05 18:07:20|7603.18|7565.18|7604.98|7566.98|7604.98|7566.98|7600.74|7562.74|10
1609870050000|2021-01-05 18:07:30|7604.79|7566.79|7604.08|7566.08|7605.4|7567.4|7603.74|7565.74|10
1609870060000|2021-01-05 18:07:40|7604.04|7566.04|7603.94|7565.94|7604.33|7566.33|7603.41|7565.41|10
1609870070000|2021-01-05 18:07:50|7603.59|7565.59|7604.67|7566.67|7604.84|7566.84|7603.52|7565.52|10
1609870080000|2021-01-05 18:08:00|7604.28|7566.28|7604.4|7566.4|7605.33|7567.33|7603.99|7565.99|10
1609870090000|2021-01-05 18:08:10|7604|7566|7601.1|7563.1|7604|7566|7600.9|7562.9|10
1609870100000|2021-01-05 18:08:20|7601.77|7563.77|7602.88|7564.88|7603.28|7565.28|7601.34|7563.34|10
1609870110000|2021-01-05 18:08:30|7603.29|7565.29|7602.83|7564.83|7603.8|7565.8|7602.83|7564.83|9
1609870120000|2021-01-05 18:08:40|7602.29|7564.29|7602.06|7564.06|7602.32|7564.32|7601.56|7563.56|10
1609870130000|2021-01-05 18:08:50|7602.28|7564.28|7599.84|7561.84|7602.53|7564.53|7599.84|7561.84|10
1609870140000|2021-01-05 18:09:00|7600.49|7562.49|7599.81|7561.81|7600.91|7562.91|7599.81|7561.81|9
1609870150000|2021-01-05 18:09:10|7599.27|7561.27|7596.3|7558.3|7599.27|7561.27|7596.3|7558.3|10
1609870160000|2021-01-05 18:09:20|7595.74|7557.74|7598.19|7560.19|7598.44|7560.44|7595.74|7557.74|10
1609870170000|2021-01-05 18:09:30|7598.05|7560.05|7597.48|7559.48|7598.87|7560.87|7597.01|7559.01|10
1609870180000|2021-01-05 18:09:40|7597.37|7559.37|7599.13|7561.13|7599.13|7561.13|7597.01|7559.01|10
1609870190000|2021-01-05 18:09:50|7599.62|7561.62|7605.8|7567.8|7605.8|7567.8|7599.56|7561.56|10
1609870200000|2021-01-05 18:10:00|7606.02|7568.02|7605.54|7567.54|7606.02|7568.02|7605.25|7567.25|10
1609870210000|2021-01-05 18:10:10|7605.66|7567.66|7605.15|7567.15|7605.66|7567.66|7605.14|7567.14|10
1609870220000|2021-01-05 18:10:20|7605.24|7567.24|7604.13|7566.13|7605.27|7567.27|7603.94|7565.94|10
1609870230000|2021-01-05 18:10:30|7604.1|7566.1|7605.45|7567.45|7606.75|7568.75|7604.1|7566.1|10
1609870240000|2021-01-05 18:10:40|7606.56|7568.56|7614.12|7576.12|7614.48|7576.48|7606.56|7568.56|10
1609870250000|2021-01-05 18:10:50|7615.9|7577.9|7619.49|7581.49|7619.49|7581.49|7615.8|7577.8|10
1609870260000|2021-01-05 18:11:00|7619.58|7581.58|7616.13|7578.13|7619.58|7581.58|7616.13|7578.13|10
1609870270000|2021-01-05 18:11:10|7616.74|7578.74|7620.79|7582.79|7620.79|7582.79|7616.74|7578.74|10
1609870280000|2021-01-05 18:11:20|7619.54|7581.54|7621.38|7583.38|7621.38|7583.38|7617.34|7579.34|9
1609870290000|2021-01-05 18:11:30|7622.95|7584.95|7623.57|7585.57|7623.69|7585.69|7622.25|7584.25|10
1609870300000|2021-01-05 18:11:40|7623.38|7585.38|7625.94|7587.94|7626.33|7588.33|7623.38|7585.38|10
1609870310000|2021-01-05 18:11:50|7626.13|7588.13|7627.27|7589.27|7627.6|7589.6|7625.6|7587.6|10
1609870320000|2021-01-05 18:12:00|7626.49|7588.49|7627.86|7589.86|7627.86|7589.86|7626.49|7588.49|10
1609870330000|2021-01-05 18:12:10|7627.58|7589.58|7627.43|7589.43|7627.83|7589.83|7626.66|7588.66|10
1609870340000|2021-01-05 18:12:20|7626.98|7588.98|7628.25|7590.25|7628.25|7590.25|7626.63|7588.63|10
1609870350000|2021-01-05 18:12:30|7629.74|7591.74|7630.73|7592.73|7630.73|7592.73|7629.74|7591.74|10
1609870360000|2021-01-05 18:12:40|7630.7|7592.7|7630.08|7592.08|7630.7|7592.7|7629.85|7591.85|9
1609870370000|2021-01-05 18:12:50|7630.02|7592.02|7630.07|7592.07|7630.34|7592.34|7628.78|7590.78|10
1609870380000|2021-01-05 18:13:00|7629.49|7591.49|7629.58|7591.58|7631.13|7593.13|7629.23|7591.23|10
1609870390000|2021-01-05 18:13:10|7630|7592|7631.45|7593.45|7631.6|7593.6|7629.95|7591.95|10
1609870400000|2021-01-05 18:13:20|7631.31|7593.31|7633.72|7595.72|7633.95|7595.95|7631.23|7593.23|10
1609870410000|2021-01-05 18:13:30|7633.58|7595.58|7632.08|7594.08|7633.58|7595.58|7632.08|7594.08|10
1609870420000|2021-01-05 18:13:40|7632|7594|7631.85|7593.85|7632.33|7594.33|7630.99|7592.99|10
1609870430000|2021-01-05 18:13:50|7630.95|7592.95|7630.27|7592.27|7630.95|7592.95|7629.62|7591.62|9
1609870440000|2021-01-05 18:14:00|7629.97|7591.97|7630.26|7592.26|7630.48|7592.48|7629.35|7591.35|10
1609870450000|2021-01-05 18:14:10|7630.27|7592.27|7629.57|7591.57|7631|7593|7629.57|7591.57|10
1609870460000|2021-01-05 18:14:20|7628.93|7590.93|7629.85|7591.85|7630.54|7592.54|7628.81|7590.81|10
1609870470000|2021-01-05 18:14:30|7629.91|7591.91|7633.29|7595.29|7634.49|7596.49|7629.91|7591.91|10
1609870480000|2021-01-05 18:14:40|7633.74|7595.74|7628.85|7590.85|7633.74|7595.74|7628.85|7590.85|10
1609870490000|2021-01-05 18:14:50|7628.81|7590.81|7628.47|7590.47|7630.1|7592.1|7628.47|7590.47|10
1609870500000|2021-01-05 18:15:00|7628.29|7590.29|7628.78|7590.78|7628.82|7590.82|7628.01|7590.01|10
1609870510000|2021-01-05 18:15:10|7628.61|7590.61|7626.62|7588.62|7628.61|7590.61|7626.62|7588.62|9
1609870520000|2021-01-05 18:15:20|7626.43|7588.43|7624.08|7586.08|7626.52|7588.52|7624.08|7586.08|10
1609870530000|2021-01-05 18:15:30|7623.56|7585.56|7622.79|7584.79|7624.1|7586.1|7622.79|7584.79|10
1609870540000|2021-01-05 18:15:40|7622.1|7584.1|7619.98|7581.98|7622.1|7584.1|7619.89|7581.89|10
1609870550000|2021-01-05 18:15:50|7618.95|7580.95|7616.43|7578.43|7619.11|7581.11|7616.43|7578.43|10
1609870560000|2021-01-05 18:16:00|7615.88|7577.88|7614.98|7576.98|7615.88|7577.88|7614.5|7576.5|10
1609870570000|2021-01-05 18:16:10|7614.68|7576.68|7611.39|7573.39|7614.79|7576.79|7611.39|7573.39|9
1609870580000|2021-01-05 18:16:20|7611.01|7573.01|7601.08|7563.08|7611.01|7573.01|7601.08|7563.08|10
1609870590000|2021-01-05 18:16:30|7601.35|7563.35|7596.41|7558.41|7601.35|7563.35|7595.87|7557.87|9
1609870600000|2021-01-05 18:16:40|7596.46|7558.46|7590.82|7552.82|7596.46|7558.46|7590.82|7552.82|10
1609870610000|2021-01-05 18:16:50|7590.87|7552.87|7598.61|7560.61|7598.61|7560.61|7590.75|7552.75|10
1609870620000|2021-01-05 18:17:00|7598.53|7560.53|7599.49|7561.49|7600.59|7562.59|7597.56|7559.56|10
1609870630000|2021-01-05 18:17:10|7601.01|7563.01|7601.59|7563.59|7601.59|7563.59|7598.78|7560.78|10
1609870640000|2021-01-05 18:17:20|7601.4|7563.4|7593.07|7555.07|7601.4|7563.4|7592.82|7554.82|10
1609870650000|2021-01-05 18:17:30|7592.69|7554.69|7593.12|7555.12|7593.27|7555.27|7591.24|7553.24|10
1609870660000|2021-01-05 18:17:40|7594.71|7556.71|7598.26|7560.26|7598.26|7560.26|7593.92|7555.92|10
1609870670000|2021-01-05 18:17:50|7597.53|7559.53|7595.74|7557.74|7597.82|7559.82|7594.59|7556.59|10
1609870680000|2021-01-05 18:18:00|7595.62|7557.62|7592.95|7554.95|7595.62|7557.62|7592.34|7554.34|10
1609870690000|2021-01-05 18:18:10|7592.67|7554.67|7594.76|7556.76|7594.76|7556.76|7592.67|7554.67|10
1609870700000|2021-01-05 18:18:20|7594.83|7556.83|7597.29|7559.29|7597.29|7559.29|7594.78|7556.78|10
1609870710000|2021-01-05 18:18:30|7597.8|7559.8|7599.9|7561.9|7599.96|7561.96|7597.3|7559.3|9
1609870720000|2021-01-05 18:18:40|7600.05|7562.05|7600.7|7562.7|7601.15|7563.15|7600.05|7562.05|10
1609870730000|2021-01-05 18:18:50|7600.52|7562.52|7599.88|7561.88|7600.79|7562.79|7599.01|7561.01|10
1609870740000|2021-01-05 18:19:00|7599.83|7561.83|7598.88|7560.88|7599.99|7561.99|7598.39|7560.39|10
1609870750000|2021-01-05 18:19:10|7599.01|7561.01|7599.52|7561.52|7599.72|7561.72|7598.93|7560.93|10
1609870760000|2021-01-05 18:19:20|7600.66|7562.66|7607.66|7569.66|7607.67|7569.67|7600.66|7562.66|10
1609870770000|2021-01-05 18:19:30|7608.2|7570.2|7607.75|7569.75|7608.54|7570.54|7607.75|7569.75|10
1609870780000|2021-01-05 18:19:40|7608.26|7570.26|7613.41|7575.41|7613.41|7575.41|7608.26|7570.26|10
1609870790000|2021-01-05 18:19:50|7613.58|7575.58|7615.26|7577.26|7616.71|7578.71|7613.58|7575.58|9
1609870800000|2021-01-05 18:20:00|7617.76|7579.76|7621.4|7583.4|7621.5|7583.5|7617.76|7579.76|10
1609870810000|2021-01-05 18:20:10|7620.02|7582.02|7622.87|7584.87|7622.87|7584.87|7620.02|7582.02|10
1609870820000|2021-01-05 18:20:20|7622.7|7584.7|7617.45|7579.45|7622.7|7584.7|7617.45|7579.45|10
1609870830000|2021-01-05 18:20:30|7616.4|7578.4|7611.41|7573.41|7616.4|7578.4|7611.41|7573.41|10
1609870840000|2021-01-05 18:20:40|7611.81|7573.81|7608.84|7570.84|7611.81|7573.81|7608.84|7570.84|10
1609870850000|2021-01-05 18:20:50|7608.39|7570.39|7605.91|7567.91|7608.39|7570.39|7605.74|7567.74|10
1609870860000|2021-01-05 18:21:00|7605.84|7567.84|7604.22|7566.22|7605.84|7567.84|7604.07|7566.07|10
1609870870000|2021-01-05 18:21:10|7604.44|7566.44|7602.25|7564.25|7604.59|7566.59|7602.25|7564.25|10
1609870880000|2021-01-05 18:21:20|7602.91|7564.91|7603.91|7565.91|7603.91|7565.91|7602.09|7564.09|10
1609870890000|2021-01-05 18:21:30|7604.32|7566.32|7605.31|7567.31|7606.28|7568.28|7604.32|7566.32|10
1609870900000|2021-01-05 18:21:40|7604.21|7566.21|7602.07|7564.07|7604.27|7566.27|7602.07|7564.07|10
1609870910000|2021-01-05 18:21:50|7601.84|7563.84|7603.44|7565.44|7603.63|7565.63|7601.77|7563.77|9
1609870920000|2021-01-05 18:22:00|7603.25|7565.25|7604.12|7566.12|7604.12|7566.12|7602.31|7564.31|10
1609870930000|2021-01-05 18:22:10|7604.17|7566.17|7605.42|7567.42|7605.48|7567.48|7604.17|7566.17|10
1609870940000|2021-01-05 18:22:20|7605.86|7567.86|7602.31|7564.31|7605.86|7567.86|7602.31|7564.31|9
1609870950000|2021-01-05 18:22:30|7601.82|7563.82|7598.43|7560.43|7601.82|7563.82|7598.43|7560.43|10
1609870960000|2021-01-05 18:22:40|7598.61|7560.61|7598.74|7560.74|7599.59|7561.59|7598.23|7560.23|10
1609870970000|2021-01-05 18:22:50|7599.21|7561.21|7601.43|7563.43|7601.43|7563.43|7599.21|7561.21|10
1609870980000|2021-01-05 18:23:00|7601.71|7563.71|7599.31|7561.31|7601.78|7563.78|7598.73|7560.73|10
1609870990000|2021-01-05 18:23:10|7599.21|7561.21|7602.86|7564.86|7603.23|7565.23|7598.98|7560.98|10
1609871000000|2021-01-05 18:23:20|7602.67|7564.67|7603.65|7565.65|7604.26|7566.26|7602.67|7564.67|10
1609871010000|2021-01-05 18:23:30|7603.6|7565.6|7604.1|7566.1|7604.1|7566.1|7603.27|7565.27|10
1609871020000|2021-01-05 18:23:40|7604.12|7566.12|7602.25|7564.25|7604.12|7566.12|7601.92|7563.92|10
1609871030000|2021-01-05 18:23:50|7602.46|7564.46|7600.07|7562.07|7602.5|7564.5|7600.07|7562.07|10
1609871040000|2021-01-05 18:24:00|7600.15|7562.15|7602.03|7564.03|7602.12|7564.12|7599.95|7561.95|10
1609871050000|2021-01-05 18:24:10|7602.17|7564.17|7603.9|7565.9|7603.9|7565.9|7602.13|7564.13|10
1609871060000|2021-01-05 18:24:20|7604.28|7566.28|7605.24|7567.24|7605.47|7567.47|7603.98|7565.98|10
1609871070000|2021-01-05 18:24:30|7604.75|7566.75|7603.1|7565.1|7604.75|7566.75|7603.1|7565.1|10
1609871080000|2021-01-05 18:24:40|7603.15|7565.15|7602.33|7564.33|7603.15|7565.15|7602.33|7564.33|9
1609871090000|2021-01-05 18:24:50|7602.43|7564.43|7602.29|7564.29|7602.43|7564.43|7601.89|7563.89|10
1609871100000|2021-01-05 18:25:00|7602.16|7564.16|7597.46|7559.46|7602.16|7564.16|7597.46|7559.46|10
1609871110000|2021-01-05 18:25:10|7596.32|7558.32|7591.59|7553.59|7596.32|7558.32|7591.59|7553.59|10
1609871120000|2021-01-05 18:25:20|7591.43|7553.43|7589.68|7551.68|7591.43|7553.43|7589.5|7551.5|10
1609871130000|2021-01-05 18:25:30|7589.64|7551.64|7586.46|7548.46|7589.8|7551.8|7586.46|7548.46|10
1609871140000|2021-01-05 18:25:40|7585.72|7547.72|7587.62|7549.62|7587.62|7549.62|7582.99|7544.99|10
1609871150000|2021-01-05 18:25:50|7587.68|7549.68|7589.22|7551.22|7590.13|7552.13|7587.68|7549.68|10
1609871160000|2021-01-05 18:26:00|7589.8|7551.8|7589.51|7551.51|7589.94|7551.94|7589.51|7551.51|10
1609871170000|2021-01-05 18:26:10|7589.4|7551.4|7587.12|7549.12|7589.4|7551.4|7587.12|7549.12|10
1609871180000|2021-01-05 18:26:20|7587.2|7549.2|7587.5|7549.5|7588.19|7550.19|7587.2|7549.2|10
1609871190000|2021-01-05 18:26:30|7587.81|7549.81|7585.07|7547.07|7588.4|7550.4|7585.07|7547.07|10
1609871200000|2021-01-05 18:26:40|7584.27|7546.27|7579.58|7541.58|7584.27|7546.27|7579.57|7541.57|10
1609871210000|2021-01-05 18:26:50|7578.17|7540.17|7582.46|7544.46|7582.73|7544.73|7577.86|7539.86|10
1609871220000|2021-01-05 18:27:00|7583.58|7545.58|7586.07|7548.07|7586.07|7548.07|7583.46|7545.46|10
1609871230000|2021-01-05 18:27:10|7586.76|7548.76|7591.16|7553.16|7591.16|7553.16|7586.76|7548.76|9
1609871240000|2021-01-05 18:27:20|7591.93|7553.93|7591.18|7553.18|7592.71|7554.71|7591.18|7553.18|10
1609871250000|2021-01-05 18:27:30|7590.63|7552.63|7591.51|7553.51|7591.51|7553.51|7590.29|7552.29|10
1609871260000|2021-01-05 18:27:40|7591.28|7553.28|7593.23|7555.23|7593.23|7555.23|7590.64|7552.64|10
1609871270000|2021-01-05 18:27:50|7593.28|7555.28|7593.2|7555.2|7594.33|7556.33|7593.2|7555.2|10
1609871280000|2021-01-05 18:28:00|7592.99|7554.99|7594.42|7556.42|7594.42|7556.42|7592.74|7554.74|10
1609871290000|2021-01-05 18:28:10|7595.11|7557.11|7596.1|7558.1|7596.49|7558.49|7594.94|7556.94|10
1609871300000|2021-01-05 18:28:20|7595.98|7557.98|7595.93|7557.93|7596.06|7558.06|7595.41|7557.41|10
1609871310000|2021-01-05 18:28:30|7595.59|7557.59|7596.87|7558.87|7596.87|7558.87|7595.59|7557.59|10
1609871320000|2021-01-05 18:28:40|7596.86|7558.86|7597.22|7559.22|7597.71|7559.71|7596.86|7558.86|10
1609871330000|2021-01-05 18:28:50|7597.48|7559.48|7597.52|7559.52|7598.25|7560.25|7597.33|7559.33|10
1609871340000|2021-01-05 18:29:00|7597.53|7559.53|7594.76|7556.76|7597.53|7559.53|7594.73|7556.73|10
1609871350000|2021-01-05 18:29:10|7594.82|7556.82|7594.54|7556.54|7595.34|7557.34|7594.23|7556.23|10
1609871360000|2021-01-05 18:29:20|7594.87|7556.87|7596.5|7558.5|7596.5|7558.5|7594.44|7556.44|10
1609871370000|2021-01-05 18:29:30|7596.63|7558.63|7598.25|7560.25|7598.79|7560.79|7596.63|7558.63|10
1609871380000|2021-01-05 18:29:40|7598.26|7560.26|7598.56|7560.56|7599.15|7561.15|7598.06|7560.06|10
1609871390000|2021-01-05 18:29:50|7598.84|7560.84|7599.85|7561.85|7599.85|7561.85|7598.84|7560.84|10
1609871400000|2021-01-05 18:30:00|7600.02|7562.02|7598.86|7560.86|7600.23|7562.23|7598.86|7560.86|10
1609871410000|2021-01-05 18:30:10|7598.66|7560.66|7594.4|7556.4|7598.66|7560.66|7594.4|7556.4|10
1609871420000|2021-01-05 18:30:20|7594.15|7556.15|7594.21|7556.21|7594.38|7556.38|7593.62|7555.62|10
1609871430000|2021-01-05 18:30:30|7593.73|7555.73|7594.68|7556.68|7594.68|7556.68|7593.57|7555.57|10
1609871440000|2021-01-05 18:30:40|7594.72|7556.72|7595|7557|7595|7557|7593.96|7555.96|10
1609871450000|2021-01-05 18:30:50|7595.32|7557.32|7594.7|7556.7|7595.85|7557.85|7594.7|7556.7|10
1609871460000|2021-01-05 18:31:00|7594.31|7556.31|7587.63|7549.63|7594.31|7556.31|7587.63|7549.63|10
1609871470000|2021-01-05 18:31:10|7586.7|7548.7|7583.39|7545.39|7587.7|7549.7|7583.39|7545.39|10
1609871480000|2021-01-05 18:31:20|7583.52|7545.52|7581.1|7543.1|7583.59|7545.59|7581.1|7543.1|10
1609871490000|2021-01-05 18:31:30|7580.42|7542.42|7579.22|7541.22|7580.42|7542.42|7578.25|7540.25|9
1609871500000|2021-01-05 18:31:40|7578.93|7540.93|7573.43|7535.43|7578.93|7540.93|7573.43|7535.43|10
1609871510000|2021-01-05 18:31:50|7572.12|7534.12|7566.16|7528.16|7572.12|7534.12|7566.16|7528.16|10
1609871520000|2021-01-05 18:32:00|7565.31|7527.31|7568.49|7530.49|7568.49|7530.49|7565.16|7527.16|10
1609871530000|2021-01-05 18:32:10|7568.57|7530.57|7567.72|7529.72|7569.08|7531.08|7567.72|7529.72|10
1609871540000|2021-01-05 18:32:20|7568.89|7530.89|7570.8|7532.8|7570.8|7532.8|7568.88|7530.88|10
1609871550000|2021-01-05 18:32:30|7570.85|7532.85|7570.98|7532.98|7571.44|7533.44|7570.85|7532.85|8
1609871560000|2021-01-05 18:32:40|7571.93|7533.93|7569.75|7531.75|7571.95|7533.95|7569.71|7531.71|9
1609871570000|2021-01-05 18:32:50|7569.98|7531.98|7571.91|7533.91|7571.91|7533.91|7569.95|7531.95|10
1609871580000|2021-01-05 18:33:00|7572.02|7534.02|7570.28|7532.28|7572.06|7534.06|7570.15|7532.15|10
1609871590000|2021-01-05 18:33:10|7570.26|7532.26|7570.44|7532.44|7570.81|7532.81|7570.09|7532.09|10
1609871600000|2021-01-05 18:33:20|7570.03|7532.03|7569.82|7531.82|7570.03|7532.03|7568.93|7530.93|10
1609871610000|2021-01-05 18:33:30|7569.59|7531.59|7572.13|7534.13|7572.16|7534.16|7569.59|7531.59|10
1609871620000|2021-01-05 18:33:40|7572.85|7534.85|7572.29|7534.29|7573.85|7535.85|7572.29|7534.29|10
1609871630000|2021-01-05 18:33:50|7572.08|7534.08|7569.1|7531.1|7572.08|7534.08|7568.77|7530.77|10
1609871640000|2021-01-05 18:34:00|7569.31|7531.31|7571.76|7533.76|7571.76|7533.76|7569.31|7531.31|10
1609871650000|2021-01-05 18:34:10|7571.62|7533.62|7571.87|7533.87|7572.07|7534.07|7571.14|7533.14|10
1609871660000|2021-01-05 18:34:20|7571.94|7533.94|7572.11|7534.11|7572.93|7534.93|7571.94|7533.94|10
1609871670000|2021-01-05 18:34:30|7572.46|7534.46|7571.84|7533.84|7572.46|7534.46|7571.84|7533.84|9
1609871680000|2021-01-05 18:34:40|7572.26|7534.26|7574.34|7536.34|7574.34|7536.34|7572.18|7534.18|9
1609871690000|2021-01-05 18:34:50|7574.64|7536.64|7577.92|7539.92|7578|7540|7574.64|7536.64|10
1609871700000|2021-01-05 18:35:00|7577.85|7539.85|7575.35|7537.35|7578.18|7540.18|7575.13|7537.13|10
1609871710000|2021-01-05 18:35:10|7575.14|7537.14|7574.08|7536.08|7575.7|7537.7|7574.08|7536.08|9
1609871720000|2021-01-05 18:35:20|7572.65|7534.65|7573.29|7535.29|7573.29|7535.29|7571.85|7533.85|10
1609871730000|2021-01-05 18:35:30|7573.34|7535.34|7576.88|7538.88|7576.88|7538.88|7573.34|7535.34|10
1609871740000|2021-01-05 18:35:40|7577.11|7539.11|7576.82|7538.82|7577.11|7539.11|7576.18|7538.18|9
1609871750000|2021-01-05 18:35:50|7577.03|7539.03|7577.5|7539.5|7578.49|7540.49|7577.03|7539.03|10
1609871760000|2021-01-05 18:36:00|7577.79|7539.79|7575.65|7537.65|7577.86|7539.86|7575.65|7537.65|10
1609871770000|2021-01-05 18:36:10|7574.75|7536.75|7573.83|7535.83|7574.81|7536.81|7573.76|7535.76|10
1609871780000|2021-01-05 18:36:20|7573.79|7535.79|7575.15|7537.15|7575.42|7537.42|7573.79|7535.79|10
1609871790000|2021-01-05 18:36:30|7575.12|7537.12|7575.93|7537.93|7575.97|7537.97|7575.12|7537.12|9
1609871800000|2021-01-05 18:36:40|7575.44|7537.44|7573.53|7535.53|7575.44|7537.44|7573.53|7535.53|10
1609871810000|2021-01-05 18:36:50|7573.62|7535.62|7573.32|7535.32|7573.62|7535.62|7572.84|7534.84|10
1609871820000|2021-01-05 18:37:00|7573.22|7535.22|7575.93|7537.93|7576.22|7538.22|7573.22|7535.22|10
1609871830000|2021-01-05 18:37:10|7576.11|7538.11|7577.26|7539.26|7577.29|7539.29|7576.11|7538.11|10
1609871840000|2021-01-05 18:37:20|7577.21|7539.21|7575.96|7537.96|7577.62|7539.62|7575.96|7537.96|10
1609871850000|2021-01-05 18:37:30|7575.94|7537.94|7579.22|7541.22|7579.22|7541.22|7575.67|7537.67|10
1609871860000|2021-01-05 18:37:40|7579.04|7541.04|7579.23|7541.23|7579.65|7541.65|7579.04|7541.04|10
1609871870000|2021-01-05 18:37:50|7579.41|7541.41|7579.14|7541.14|7579.74|7541.74|7578.57|7540.57|9
1609871880000|2021-01-05 18:38:00|7578.91|7540.91|7580.53|7542.53|7580.62|7542.62|7578.91|7540.91|9
1609871890000|2021-01-05 18:38:10|7580.39|7542.39|7579.84|7541.84|7580.39|7542.39|7579.49|7541.49|10
1609871900000|2021-01-05 18:38:20|7580.72|7542.72|7581.57|7543.57|7582.09|7544.09|7580.72|7542.72|9
1609871910000|2021-01-05 18:38:30|7581.9|7543.9|7581.76|7543.76|7582.43|7544.43|7581.52|7543.52|10
1609871920000|2021-01-05 18:38:40|7581.5|7543.5|7582.55|7544.55|7582.64|7544.64|7581.5|7543.5|10
1609871930000|2021-01-05 18:38:50|7582.45|7544.45|7582.43|7544.43|7582.87|7544.87|7582.43|7544.43|10
1609871940000|2021-01-05 18:39:00|7582.39|7544.39|7583.57|7545.57|7583.57|7545.57|7582.17|7544.17|10
1609871950000|2021-01-05 18:39:10|7583.47|7545.47|7582.33|7544.33|7583.47|7545.47|7582.33|7544.33|9
1609871960000|2021-01-05 18:39:20|7582.19|7544.19|7582.08|7544.08|7582.19|7544.19|7580.3|7542.3|10
1609871970000|2021-01-05 18:39:30|7582.35|7544.35|7585.11|7547.11|7585.11|7547.11|7582.35|7544.35|10
1609871980000|2021-01-05 18:39:40|7585.47|7547.47|7587.73|7549.73|7587.85|7549.85|7585.47|7547.47|10
1609871990000|2021-01-05 18:39:50|7587.86|7549.86|7592.06|7554.06|7592.06|7554.06|7587.72|7549.72|9
1609872000000|2021-01-05 18:40:00|7592.04|7554.04|7592.8|7554.8|7592.99|7554.99|7592.04|7554.04|10
1609872010000|2021-01-05 18:40:10|7594.98|7556.98|7603.05|7565.05|7603.05|7565.05|7594.81|7556.81|10
1609872020000|2021-01-05 18:40:20|7603.33|7565.33|7603.09|7565.09|7603.51|7565.51|7602.75|7564.75|10
1609872030000|2021-01-05 18:40:30|7604.07|7566.07|7605.37|7567.37|7606.32|7568.32|7604.07|7566.07|10
1609872040000|2021-01-05 18:40:40|7604.98|7566.98|7600.38|7562.38|7604.98|7566.98|7600.38|7562.38|10
1609872050000|2021-01-05 18:40:50|7600.31|7562.31|7603.64|7565.64|7604.65|7566.65|7600.31|7562.31|10
1609872060000|2021-01-05 18:41:00|7603.37|7565.37|7603.26|7565.26|7604.08|7566.08|7602.44|7564.44|10
1609872070000|2021-01-05 18:41:10|7603.67|7565.67|7604.71|7566.71|7604.71|7566.71|7603.44|7565.44|10
1609872080000|2021-01-05 18:41:20|7605.02|7567.02|7607.1|7569.1|7608.02|7570.02|7604.55|7566.55|10
1609872090000|2021-01-05 18:41:30|7607.84|7569.84|7609.74|7571.74|7609.87|7571.87|7607.84|7569.84|10
1609872100000|2021-01-05 18:41:40|7609.69|7571.69|7606.11|7568.11|7609.69|7571.69|7606.1|7568.1|10
1609872110000|2021-01-05 18:41:50|7605.95|7567.95|7604.02|7566.02|7605.95|7567.95|7603.79|7565.79|10
1609872120000|2021-01-05 18:42:00|7603.78|7565.78|7608.23|7570.23|7608.23|7570.23|7603.78|7565.78|10
1609872130000|2021-01-05 18:42:10|7608.65|7570.65|7614.14|7576.14|7614.14|7576.14|7608.65|7570.65|10
1609872140000|2021-01-05 18:42:20|7615.38|7577.38|7614.9|7576.9|7615.9|7577.9|7614.9|7576.9|10
1609872150000|2021-01-05 18:42:30|7615.11|7577.11|7614.04|7576.04|7615.11|7577.11|7612.08|7574.08|10
1609872160000|2021-01-05 18:42:40|7614.26|7576.26|7613.42|7575.42|7614.76|7576.76|7613.42|7575.42|10
1609872170000|2021-01-05 18:42:50|7612.9|7574.9|7615.59|7577.59|7615.59|7577.59|7612.9|7574.9|9
1609872180000|2021-01-05 18:43:00|7615.56|7577.56|7615.46|7577.46|7615.56|7577.56|7614.76|7576.76|10
1609872190000|2021-01-05 18:43:10|7615.55|7577.55|7617.23|7579.23|7617.23|7579.23|7615.3|7577.3|10
1609872200000|2021-01-05 18:43:20|7617.9|7579.9|7617.43|7579.43|7618.46|7580.46|7617.19|7579.19|10
1609872210000|2021-01-05 18:43:30|7616.09|7578.09|7612.47|7574.47|7616.09|7578.09|7612.42|7574.42|10
1609872220000|2021-01-05 18:43:40|7612.55|7574.55|7612.47|7574.47|7612.55|7574.55|7611.9|7573.9|10
1609872230000|2021-01-05 18:43:50|7612.91|7574.91|7614.18|7576.18|7614.37|7576.37|7612.91|7574.91|9
1609872240000|2021-01-05 18:44:00|7613.81|7575.81|7613.82|7575.82|7614.01|7576.01|7613.38|7575.38|10
1609872250000|2021-01-05 18:44:10|7613.87|7575.87|7616.87|7578.87|7616.87|7578.87|7613.82|7575.82|10
1609872260000|2021-01-05 18:44:20|7617.21|7579.21|7621.86|7583.86|7621.86|7583.86|7617.21|7579.21|10
1609872270000|2021-01-05 18:44:30|7622.12|7584.12|7623.66|7585.66|7623.73|7585.73|7622.12|7584.12|10
1609872280000|2021-01-05 18:44:40|7623.01|7585.01|7623.86|7585.86|7624.15|7586.15|7623.01|7585.01|10
1609872290000|2021-01-05 18:44:50|7623.97|7585.97|7621.95|7583.95|7623.97|7585.97|7621.95|7583.95|10
1609872300000|2021-01-05 18:45:00|7621.59|7583.59|7623.94|7585.94|7624.21|7586.21|7621.59|7583.59|10
1609872310000|2021-01-05 18:45:10|7623.23|7585.23|7627.36|7589.36|7627.4|7589.4|7623.19|7585.19|10
1609872320000|2021-01-05 18:45:20|7627.56|7589.56|7630.48|7592.48|7630.48|7592.48|7627.56|7589.56|10
1609872330000|2021-01-05 18:45:30|7630.87|7592.87|7636.88|7598.88|7637.45|7599.45|7630.87|7592.87|10
1609872340000|2021-01-05 18:45:40|7637.16|7599.16|7642.95|7604.95|7642.95|7604.95|7637.16|7599.16|10
1609872350000|2021-01-05 18:45:50|7643.44|7605.44|7646.13|7608.13|7646.63|7608.63|7643.44|7605.44|10
1609872360000|2021-01-05 18:46:00|7646.52|7608.52|7642.72|7604.72|7647.53|7609.53|7642.72|7604.72|10
1609872370000|2021-01-05 18:46:10|7642.65|7604.65|7643.92|7605.92|7644.19|7606.19|7642.24|7604.24|10
1609872380000|2021-01-05 18:46:20|7644.45|7606.45|7639.05|7601.05|7644.94|7606.94|7639.05|7601.05|10
1609872390000|2021-01-05 18:46:30|7638.39|7600.39|7635.71|7597.71|7638.87|7600.87|7635.51|7597.51|10
1609872400000|2021-01-05 18:46:40|7634.25|7596.25|7633.85|7595.85|7634.78|7596.78|7633.77|7595.77|10
1609872410000|2021-01-05 18:46:50|7634.11|7596.11|7635.87|7597.87|7636.27|7598.27|7634.11|7596.11|10
1609872420000|2021-01-05 18:47:00|7636.52|7598.52|7636.49|7598.49|7637.37|7599.37|7635.46|7597.46|10
1609872430000|2021-01-05 18:47:10|7637.5|7599.5|7638.15|7600.15|7638.33|7600.33|7636.98|7598.98|10
1609872440000|2021-01-05 18:47:20|7638.07|7600.07|7637.04|7599.04|7638.12|7600.12|7637.04|7599.04|10
1609872450000|2021-01-05 18:47:30|7635.94|7597.94|7633.92|7595.92|7635.94|7597.94|7633.92|7595.92|10
1609872460000|2021-01-05 18:47:40|7634.61|7596.61|7634.92|7596.92|7634.92|7596.92|7634.11|7596.11|10
1609872470000|2021-01-05 18:47:50|7635.21|7597.21|7636.13|7598.13|7636.9|7598.9|7635.06|7597.06|10
1609872480000|2021-01-05 18:48:00|7636.95|7598.95|7637.46|7599.46|7637.57|7599.57|7636.94|7598.94|10
1609872490000|2021-01-05 18:48:10|7637.77|7599.77|7638.38|7600.38|7638.74|7600.74|7637.45|7599.45|10
1609872500000|2021-01-05 18:48:20|7638.89|7600.89|7634.1|7596.1|7638.94|7600.94|7634.1|7596.1|10
1609872510000|2021-01-05 18:48:30|7633.61|7595.61|7632.78|7594.78|7634.6|7596.6|7632.78|7594.78|9
1609872520000|2021-01-05 18:48:40|7632.37|7594.37|7632.14|7594.14|7632.87|7594.87|7631.19|7593.19|10
1609872530000|2021-01-05 18:48:50|7632.85|7594.85|7632.04|7594.04|7632.85|7594.85|7632.04|7594.04|10
1609872540000|2021-01-05 18:49:00|7631.55|7593.55|7629.63|7591.63|7631.55|7593.55|7629.63|7591.63|10
1609872550000|2021-01-05 18:49:10|7628.57|7590.57|7625.48|7587.48|7628.58|7590.58|7625.48|7587.48|10
1609872560000|2021-01-05 18:49:20|7624.4|7586.4|7623.67|7585.67|7624.4|7586.4|7623.56|7585.56|10
1609872570000|2021-01-05 18:49:30|7623.62|7585.62|7623.3|7585.3|7624.82|7586.82|7623.3|7585.3|10
1609872580000|2021-01-05 18:49:40|7623.34|7585.34|7623.53|7585.53|7623.53|7585.53|7622.61|7584.61|10
1609872590000|2021-01-05 18:49:50|7625.33|7587.33|7628.36|7590.36|7628.36|7590.36|7625.33|7587.33|10
1609872600000|2021-01-05 18:50:00|7628.22|7590.22|7625.53|7587.53|7628.59|7590.59|7625.53|7587.53|10
1609872610000|2021-01-05 18:50:10|7624.54|7586.54|7623.17|7585.17|7624.54|7586.54|7622.9|7584.9|10
1609872620000|2021-01-05 18:50:20|7622.61|7584.61|7617.62|7579.62|7622.61|7584.61|7617.62|7579.62|9
1609872630000|2021-01-05 18:50:30|7616.26|7578.26|7611.76|7573.76|7616.26|7578.26|7611.71|7573.71|10
1609872640000|2021-01-05 18:50:40|7612.21|7574.21|7608.48|7570.48|7612.37|7574.37|7608.26|7570.26|10
1609872650000|2021-01-05 18:50:50|7607.89|7569.89|7607.8|7569.8|7609.79|7571.79|7607.8|7569.8|10
1609872660000|2021-01-05 18:51:00|7608.25|7570.25|7607.99|7569.99|7610.41|7572.41|7607.99|7569.99|10
1609872670000|2021-01-05 18:51:10|7607.53|7569.53|7608.26|7570.26|7608.26|7570.26|7605.86|7567.86|10
1609872680000|2021-01-05 18:51:20|7608.78|7570.78|7611.57|7573.57|7611.59|7573.59|7608.78|7570.78|8
1609872690000|2021-01-05 18:51:30|7612.12|7574.12|7619.69|7581.69|7619.74|7581.74|7612.12|7574.12|10
1609872700000|2021-01-05 18:51:40|7619.21|7581.21|7617.09|7579.09|7619.21|7581.21|7617.07|7579.07|10
1609872710000|2021-01-05 18:51:50|7617.04|7579.04|7614.76|7576.76|7617.04|7579.04|7614.68|7576.68|10
1609872720000|2021-01-05 18:52:00|7613.95|7575.95|7610.6|7572.6|7613.95|7575.95|7610.55|7572.55|10
1609872730000|2021-01-05 18:52:10|7610.32|7572.32|7609.44|7571.44|7610.32|7572.32|7609.44|7571.44|10
1609872740000|2021-01-05 18:52:20|7608.71|7570.71|7611.09|7573.09|7611.16|7573.16|7608.71|7570.71|10
1609872750000|2021-01-05 18:52:30|7614.4|7576.4|7616.84|7578.84|7616.84|7578.84|7614.4|7576.4|10
1609872760000|2021-01-05 18:52:40|7617.11|7579.11|7615.54|7577.54|7617.18|7579.18|7615.25|7577.25|10
1609872770000|2021-01-05 18:52:50|7615.35|7577.35|7615.7|7577.7|7615.72|7577.72|7614.84|7576.84|10
1609872780000|2021-01-05 18:53:00|7615.09|7577.09|7614.04|7576.04|7615.09|7577.09|7614.04|7576.04|10
1609872790000|2021-01-05 18:53:10|7612.87|7574.87|7613|7575|7613.16|7575.16|7612.49|7574.49|10
1609872800000|2021-01-05 18:53:20|7612.7|7574.7|7613.94|7575.94|7614.03|7576.03|7612.7|7574.7|9
1609872810000|2021-01-05 18:53:30|7615.48|7577.48|7615.76|7577.76|7615.81|7577.81|7615.47|7577.47|10
1609872820000|2021-01-05 18:53:40|7615.42|7577.42|7614.56|7576.56|7615.44|7577.44|7614.32|7576.32|9
1609872830000|2021-01-05 18:53:50|7613.75|7575.75|7610.63|7572.63|7613.8|7575.8|7610.63|7572.63|8
1609872840000|2021-01-05 18:54:00|7608.92|7570.92|7606.08|7568.08|7608.92|7570.92|7605.77|7567.77|10
1609872850000|2021-01-05 18:54:10|7605.73|7567.73|7602.97|7564.97|7605.73|7567.73|7602.97|7564.97|10
1609872860000|2021-01-05 18:54:20|7603.27|7565.27|7603.11|7565.11|7603.56|7565.56|7603.11|7565.11|10
1609872870000|2021-01-05 18:54:30|7602.94|7564.94|7603.07|7565.07|7603.89|7565.89|7602.87|7564.87|9
1609872880000|2021-01-05 18:54:40|7603.33|7565.33|7602.67|7564.67|7603.49|7565.49|7602.11|7564.11|10
1609872890000|2021-01-05 18:54:50|7601.8|7563.8|7600.93|7562.93|7601.8|7563.8|7600.77|7562.77|10
1609872900000|2021-01-05 18:55:00|7600.05|7562.05|7599.88|7561.88|7600.05|7562.05|7598.4|7560.4|10
1609872910000|2021-01-05 18:55:10|7600.03|7562.03|7600.86|7562.86|7600.96|7562.96|7599.76|7561.76|10
1609872920000|2021-01-05 18:55:20|7600.24|7562.24|7603.18|7565.18|7603.23|7565.23|7600.24|7562.24|10
1609872930000|2021-01-05 18:55:30|7603|7565|7599.46|7561.46|7603|7565|7599.46|7561.46|10
1609872940000|2021-01-05 18:55:40|7598.97|7560.97|7599.71|7561.71|7599.85|7561.85|7598.97|7560.97|10
1609872950000|2021-01-05 18:55:50|7599.56|7561.56|7599.65|7561.65|7601.13|7563.13|7599.56|7561.56|10
1609872960000|2021-01-05 18:56:00|7600.16|7562.16|7599.03|7561.03|7601|7563|7599.03|7561.03|10
1609872970000|2021-01-05 18:56:10|7598.91|7560.91|7600.22|7562.22|7600.24|7562.24|7598.82|7560.82|10
1609872980000|2021-01-05 18:56:20|7600.06|7562.06|7598.37|7560.37|7600.44|7562.44|7598.37|7560.37|10
1609872990000|2021-01-05 18:56:30|7598.22|7560.22|7596.59|7558.59|7598.22|7560.22|7595.88|7557.88|10
1609873000000|2021-01-05 18:56:40|7597.3|7559.3|7603.23|7565.23|7603.23|7565.23|7597.3|7559.3|10
1609873010000|2021-01-05 18:56:50|7604.79|7566.79|7609.8|7571.8|7609.8|7571.8|7604.79|7566.79|10
1609873020000|2021-01-05 18:57:00|7610.23|7572.23|7613.62|7575.62|7613.62|7575.62|7610.23|7572.23|10
1609873030000|2021-01-05 18:57:10|7613.45|7575.45|7612.9|7574.9|7613.64|7575.64|7612.49|7574.49|10
1609873040000|2021-01-05 18:57:20|7612.93|7574.93|7614.91|7576.91|7614.91|7576.91|7612.93|7574.93|10
1609873050000|2021-01-05 18:57:30|7615.97|7577.97|7618.04|7580.04|7618.07|7580.07|7615.97|7577.97|10
1609873060000|2021-01-05 18:57:40|7618.03|7580.03|7618.83|7580.83|7619.25|7581.25|7618.03|7580.03|10
1609873070000|2021-01-05 18:57:50|7619.19|7581.19|7618.53|7580.53|7619.19|7581.19|7617.23|7579.23|10
1609873080000|2021-01-05 18:58:00|7618.04|7580.04|7617.7|7579.7|7618.12|7580.12|7617.41|7579.41|10
1609873090000|2021-01-05 18:58:10|7618.05|7580.05|7617.72|7579.72|7618.25|7580.25|7617.57|7579.57|10
1609873100000|2021-01-05 18:58:20|7617.53|7579.53|7615.72|7577.72|7617.53|7579.53|7615.36|7577.36|10
1609873110000|2021-01-05 18:58:30|7615.98|7577.98|7615.87|7577.87|7617.31|7579.31|7615.87|7577.87|9
1609873120000|2021-01-05 18:58:40|7615.65|7577.65|7611.63|7573.63|7615.66|7577.66|7611.63|7573.63|9
1609873130000|2021-01-05 18:58:50|7610.7|7572.7|7610.16|7572.16|7610.73|7572.73|7609.61|7571.61|10
1609873140000|2021-01-05 18:59:00|7609.76|7571.76|7606.61|7568.61|7609.8|7571.8|7606.61|7568.61|10
1609873150000|2021-01-05 18:59:10|7605.93|7567.93|7603.48|7565.48|7605.93|7567.93|7603.48|7565.48|10
1609873160000|2021-01-05 18:59:20|7603.5|7565.5|7603.17|7565.17|7603.77|7565.77|7602.43|7564.43|10
1609873170000|2021-01-05 18:59:30|7604.05|7566.05|7604.54|7566.54|7604.81|7566.81|7603.68|7565.68|10
1609873180000|2021-01-05 18:59:40|7604.78|7566.78|7604.19|7566.19|7605.95|7567.95|7604.19|7566.19|10
1609873190000|2021-01-05 18:59:50|7604.21|7566.21|7603.04|7565.04|7604.35|7566.35|7602.65|7564.65|10
1609873200000|2021-01-05 19:00:00|7602.63|7564.63|7604.28|7566.28|7604.28|7566.28|7602.63|7564.63|10
1609873210000|2021-01-05 19:00:10|7604.6|7566.6|7607.15|7569.15|7607.15|7569.15|7604.6|7566.6|10
1609873220000|2021-01-05 19:00:20|7607.57|7569.57|7612.43|7574.43|7612.43|7574.43|7607.57|7569.57|10
1609873230000|2021-01-05 19:00:30|7613.94|7575.94|7614.92|7576.92|7614.92|7576.92|7613.23|7575.23|10
1609873240000|2021-01-05 19:00:40|7614.36|7576.36|7616.84|7578.84|7616.84|7578.84|7614.36|7576.36|10
1609873250000|2021-01-05 19:00:50|7617.42|7579.42|7618.42|7580.42|7619.27|7581.27|7617.42|7579.42|10
1609873260000|2021-01-05 19:01:00|7618.46|7580.46|7619.3|7581.3|7619.3|7581.3|7618.46|7580.46|10
1609873270000|2021-01-05 19:01:10|7619.63|7581.63|7620.67|7582.67|7620.67|7582.67|7619.63|7581.63|10
1609873280000|2021-01-05 19:01:20|7620.53|7582.53|7620.33|7582.33|7621.29|7583.29|7619.88|7581.88|10
1609873290000|2021-01-05 19:01:30|7620.36|7582.36|7618.8|7580.8|7620.36|7582.36|7618.8|7580.8|10
1609873300000|2021-01-05 19:01:40|7618.18|7580.18|7619.06|7581.06|7619.22|7581.22|7617.86|7579.86|10
1609873310000|2021-01-05 19:01:50|7618.89|7580.89|7617.2|7579.2|7619.59|7581.59|7617.2|7579.2|10
1609873320000|2021-01-05 19:02:00|7617.45|7579.45|7620|7582|7620|7582|7617.45|7579.45|10
1609873330000|2021-01-05 19:02:10|7619.69|7581.69|7616.11|7578.11|7619.69|7581.69|7616.11|7578.11|10
1609873340000|2021-01-05 19:02:20|7616.15|7578.15|7615.71|7577.71|7616.67|7578.67|7615.71|7577.71|10
1609873350000|2021-01-05 19:02:30|7615.38|7577.38|7617.14|7579.14|7617.14|7579.14|7615.02|7577.02|10
1609873360000|2021-01-05 19:02:40|7617.32|7579.32|7619.14|7581.14|7619.14|7581.14|7617.27|7579.27|10
1609873370000|2021-01-05 19:02:50|7619.21|7581.21|7619.14|7581.14|7619.51|7581.51|7618.89|7580.89|10
1609873380000|2021-01-05 19:03:00|7618.92|7580.92|7618.78|7580.78|7618.96|7580.96|7618|7580|10
1609873390000|2021-01-05 19:03:10|7618.42|7580.42|7617.69|7579.69|7618.42|7580.42|7617.17|7579.17|9
1609873400000|2021-01-05 19:03:20|7617.47|7579.47|7614.9|7576.9|7617.47|7579.47|7614.77|7576.77|10
1609873410000|2021-01-05 19:03:30|7614.99|7576.99|7613.24|7575.24|7614.99|7576.99|7613.16|7575.16|10
1609873420000|2021-01-05 19:03:40|7613.31|7575.31|7613.01|7575.01|7613.89|7575.89|7611.96|7573.96|10
1609873430000|2021-01-05 19:03:50|7613|7575|7611.94|7573.94|7613|7575|7611.09|7573.09|10
1609873440000|2021-01-05 19:04:00|7611.75|7573.75|7610.45|7572.45|7611.79|7573.79|7609.82|7571.82|10
1609873450000|2021-01-05 19:04:10|7609.92|7571.92|7604.45|7566.45|7609.92|7571.92|7604.17|7566.17|10
1609873460000|2021-01-05 19:04:20|7603.95|7565.95|7599.74|7561.74|7604.08|7566.08|7599.74|7561.74|10
1609873470000|2021-01-05 19:04:30|7599.67|7561.67|7598.58|7560.58|7599.67|7561.67|7598.58|7560.58|10
1609873480000|2021-01-05 19:04:40|7596.92|7558.92|7592.83|7554.83|7596.92|7558.92|7592.83|7554.83|10
1609873490000|2021-01-05 19:04:50|7592.76|7554.76|7592.91|7554.91|7593.58|7555.58|7592.76|7554.76|9
1609873500000|2021-01-05 19:05:00|7592.86|7554.86|7591.88|7553.88|7592.93|7554.93|7591.86|7553.86|9
1609873510000|2021-01-05 19:05:10|7591.87|7553.87|7591.07|7553.07|7591.89|7553.89|7590.95|7552.95|10
1609873520000|2021-01-05 19:05:20|7589.54|7551.54|7585.36|7547.36|7589.54|7551.54|7584.72|7546.72|10
1609873530000|2021-01-05 19:05:30|7585.49|7547.49|7586.65|7548.65|7586.65|7548.65|7585.32|7547.32|10
1609873540000|2021-01-05 19:05:40|7585.67|7547.67|7584.48|7546.48|7585.67|7547.67|7583.94|7545.94|10
1609873550000|2021-01-05 19:05:50|7585.28|7547.28|7586.56|7548.56|7586.69|7548.69|7585.09|7547.09|10
1609873560000|2021-01-05 19:06:00|7586.88|7548.88|7586.66|7548.66|7588.12|7550.12|7586.66|7548.66|10
1609873570000|2021-01-05 19:06:10|7586.76|7548.76|7589.29|7551.29|7589.67|7551.67|7586.76|7548.76|10
1609873580000|2021-01-05 19:06:20|7588.37|7550.37|7583.9|7545.9|7588.37|7550.37|7583.9|7545.9|10
1609873590000|2021-01-05 19:06:30|7582.03|7544.03|7578.16|7540.16|7582.03|7544.03|7577.06|7539.06|9
1609873600000|2021-01-05 19:06:40|7578.6|7540.6|7575.83|7537.83|7580.07|7542.07|7575.83|7537.83|10
1609873610000|2021-01-05 19:06:50|7575.46|7537.46|7570.24|7532.24|7575.46|7537.46|7570.18|7532.18|10
1609873620000|2021-01-05 19:07:00|7570.16|7532.16|7570.26|7532.26|7570.83|7532.83|7570.16|7532.16|10
1609873630000|2021-01-05 19:07:10|7570.42|7532.42|7570.27|7532.27|7570.7|7532.7|7570.04|7532.04|10
1609873640000|2021-01-05 19:07:20|7569.9|7531.9|7562.33|7524.33|7570.07|7532.07|7562.33|7524.33|10
1609873650000|2021-01-05 19:07:30|7561.53|7523.53|7563.2|7525.2|7563.2|7525.2|7559.98|7521.98|10
1609873660000|2021-01-05 19:07:40|7562.58|7524.58|7549.7|7511.7|7562.74|7524.74|7549.7|7511.7|10
1609873670000|2021-01-05 19:07:50|7549.68|7511.68|7551.49|7513.49|7551.49|7513.49|7549.55|7511.55|10
1609873680000|2021-01-05 19:08:00|7551.46|7513.46|7550.54|7512.54|7552.29|7514.29|7550.2|7512.2|10
1609873690000|2021-01-05 19:08:10|7549.92|7511.92|7550.44|7512.44|7550.44|7512.44|7549.74|7511.74|9
1609873700000|2021-01-05 19:08:20|7549.69|7511.69|7555.09|7517.09|7555.92|7517.92|7549.69|7511.69|10
1609873710000|2021-01-05 19:08:30|7554.26|7516.26|7553.22|7515.22|7554.26|7516.26|7552.64|7514.64|10
1609873720000|2021-01-05 19:08:40|7553.3|7515.3|7553.2|7515.2|7554.11|7516.11|7552.84|7514.84|10
1609873730000|2021-01-05 19:08:50|7554.71|7516.71|7561.59|7523.59|7561.59|7523.59|7554.71|7516.71|10
1609873740000|2021-01-05 19:09:00|7562.07|7524.07|7563.93|7525.93|7564.32|7526.32|7562.07|7524.07|10
1609873750000|2021-01-05 19:09:10|7563.67|7525.67|7559.54|7521.54|7563.67|7525.67|7559.43|7521.43|10
1609873760000|2021-01-05 19:09:20|7559.41|7521.41|7555.37|7517.37|7559.41|7521.41|7554.95|7516.95|10
1609873770000|2021-01-05 19:09:30|7554.65|7516.65|7553.39|7515.39|7555.26|7517.26|7553.34|7515.34|9
1609873780000|2021-01-05 19:09:40|7553.31|7515.31|7552.88|7514.88|7553.39|7515.39|7552.38|7514.38|10
1609873790000|2021-01-05 19:09:50|7552.8|7514.8|7555.34|7517.34|7555.34|7517.34|7552.24|7514.24|10
1609873800000|2021-01-05 19:10:00|7556.06|7518.06|7559.61|7521.61|7559.61|7521.61|7556.06|7518.06|10
1609873810000|2021-01-05 19:10:10|7559.48|7521.48|7557.38|7519.38|7559.58|7521.58|7557.38|7519.38|10
1609873820000|2021-01-05 19:10:20|7557.03|7519.03|7556.55|7518.55|7557.05|7519.05|7555.98|7517.98|9
1609873830000|2021-01-05 19:10:30|7556.61|7518.61|7560.06|7522.06|7560.06|7522.06|7555.81|7517.81|10
1609873840000|2021-01-05 19:10:40|7560.95|7522.95|7565.72|7527.72|7565.72|7527.72|7560.95|7522.95|10
1609873850000|2021-01-05 19:10:50|7565.4|7527.4|7567.25|7529.25|7568.15|7530.15|7565.4|7527.4|10
1609873860000|2021-01-05 19:11:00|7567.52|7529.52|7569.21|7531.21|7569.21|7531.21|7567.52|7529.52|10
1609873870000|2021-01-05 19:11:10|7569.49|7531.49|7570.43|7532.43|7571.05|7533.05|7569.49|7531.49|10
1609873880000|2021-01-05 19:11:20|7569.89|7531.89|7571.71|7533.71|7571.71|7533.71|7569.89|7531.89|10
1609873890000|2021-01-05 19:11:30|7572.17|7534.17|7576.96|7538.96|7577.17|7539.17|7572.17|7534.17|10
1609873900000|2021-01-05 19:11:40|7579.42|7541.42|7579.85|7541.85|7580.32|7542.32|7578.64|7540.64|10
1609873910000|2021-01-05 19:11:50|7579.34|7541.34|7578.5|7540.5|7579.34|7541.34|7577.71|7539.71|10
1609873920000|2021-01-05 19:12:00|7578.8|7540.8|7579.92|7541.92|7579.92|7541.92|7577.41|7539.41|10
1609873930000|2021-01-05 19:12:10|7580.18|7542.18|7583.99|7545.99|7584.21|7546.21|7580.18|7542.18|10
1609873940000|2021-01-05 19:12:20|7583.96|7545.96|7585.28|7547.28|7586.94|7548.94|7583.96|7545.96|10
1609873950000|2021-01-05 19:12:30|7585.35|7547.35|7587.91|7549.91|7587.91|7549.91|7585.2|7547.2|10
1609873960000|2021-01-05 19:12:40|7588.83|7550.83|7588.35|7550.35|7589.38|7551.38|7588.2|7550.2|10
1609873970000|2021-01-05 19:12:50|7588.73|7550.73|7590.6|7552.6|7590.6|7552.6|7588.73|7550.73|10
1609873980000|2021-01-05 19:13:00|7589.88|7551.88|7590.75|7552.75|7590.75|7552.75|7589.75|7551.75|10
1609873990000|2021-01-05 19:13:10|7590.84|7552.84|7595.75|7557.75|7595.75|7557.75|7590.84|7552.84|10
1609874000000|2021-01-05 19:13:20|7596.13|7558.13|7598.22|7560.22|7598.63|7560.63|7596.13|7558.13|10
1609874010000|2021-01-05 19:13:30|7598.08|7560.08|7597.43|7559.43|7599.43|7561.43|7597.37|7559.37|10
1609874020000|2021-01-05 19:13:40|7597.6|7559.6|7600.25|7562.25|7600.25|7562.25|7597.43|7559.43|10
1609874030000|2021-01-05 19:13:50|7600.22|7562.22|7600.35|7562.35|7601.84|7563.84|7600.22|7562.22|10
1609874040000|2021-01-05 19:14:00|7600.29|7562.29|7591.3|7553.3|7600.29|7562.29|7591.3|7553.3|10
1609874050000|2021-01-05 19:14:10|7590.26|7552.26|7589.59|7551.59|7590.26|7552.26|7587.14|7549.14|10
1609874060000|2021-01-05 19:14:20|7589.94|7551.94|7593.65|7555.65|7593.65|7555.65|7589.8|7551.8|10
1609874070000|2021-01-05 19:14:30|7593.28|7555.28|7595.5|7557.5|7595.5|7557.5|7593.28|7555.28|10
1609874080000|2021-01-05 19:14:40|7596|7558|7595.36|7557.36|7597.38|7559.38|7595.36|7557.36|10
1609874090000|2021-01-05 19:14:50|7595.63|7557.63|7594.13|7556.13|7595.84|7557.84|7593.84|7555.84|10
1609874100000|2021-01-05 19:15:00|7593.71|7555.71|7593.87|7555.87|7594.81|7556.81|7593.49|7555.49|10
1609874110000|2021-01-05 19:15:10|7595.27|7557.27|7596.92|7558.92|7596.92|7558.92|7594.59|7556.59|10
1609874120000|2021-01-05 19:15:20|7596.71|7558.71|7596.89|7558.89|7597.38|7559.38|7595.83|7557.83|10
1609874130000|2021-01-05 19:15:30|7596.42|7558.42|7595.47|7557.47|7596.42|7558.42|7595.16|7557.16|10
1609874140000|2021-01-05 19:15:40|7595.2|7557.2|7595.46|7557.46|7596.04|7558.04|7595.17|7557.17|10
1609874150000|2021-01-05 19:15:50|7596.31|7558.31|7594.04|7556.04|7596.74|7558.74|7594.03|7556.03|10
1609874160000|2021-01-05 19:16:00|7593.85|7555.85|7589.19|7551.19|7594.03|7556.03|7589.19|7551.19|10
1609874170000|2021-01-05 19:16:10|7589.08|7551.08|7587.46|7549.46|7589.08|7551.08|7587|7549|10
1609874180000|2021-01-05 19:16:20|7586.46|7548.46|7588.09|7550.09|7588.42|7550.42|7586.46|7548.46|10
1609874190000|2021-01-05 19:16:30|7588.48|7550.48|7587.69|7549.69|7589.07|7551.07|7587.69|7549.69|10
1609874200000|2021-01-05 19:16:40|7587.7|7549.7|7588.13|7550.13|7588.73|7550.73|7587.7|7549.7|9
1609874210000|2021-01-05 19:16:50|7588.69|7550.69|7586.3|7548.3|7588.69|7550.69|7585.79|7547.79|10
1609874220000|2021-01-05 19:17:00|7586.41|7548.41|7586.97|7548.97|7587.34|7549.34|7586.41|7548.41|10
1609874230000|2021-01-05 19:17:10|7586.89|7548.89|7585.45|7547.45|7586.89|7548.89|7585.45|7547.45|10
1609874240000|2021-01-05 19:17:20|7586|7548|7586.96|7548.96|7586.96|7548.96|7586|7548|10
1609874250000|2021-01-05 19:17:30|7587.14|7549.14|7584.9|7546.9|7587.14|7549.14|7584.04|7546.04|10
1609874260000|2021-01-05 19:17:40|7584.52|7546.52|7583.35|7545.35|7584.52|7546.52|7582.28|7544.28|10
1609874270000|2021-01-05 19:17:50|7584.3|7546.3|7586.86|7548.86|7586.86|7548.86|7584.3|7546.3|10
1609874280000|2021-01-05 19:18:00|7587.22|7549.22|7589.8|7551.8|7589.8|7551.8|7587.22|7549.22|10
1609874290000|2021-01-05 19:18:10|7589.99|7551.99|7590.06|7552.06|7591.05|7553.05|7589.73|7551.73|10
1609874300000|2021-01-05 19:18:20|7589.91|7551.91|7589.27|7551.27|7589.91|7551.91|7589.27|7551.27|10
1609874310000|2021-01-05 19:18:30|7589.56|7551.56|7586.97|7548.97|7589.56|7551.56|7586.97|7548.97|8
1609874320000|2021-01-05 19:18:40|7586.92|7548.92|7584.78|7546.78|7586.92|7548.92|7584.78|7546.78|10
1609874330000|2021-01-05 19:18:50|7584.81|7546.81|7583.1|7545.1|7584.81|7546.81|7581.91|7543.91|10
1609874340000|2021-01-05 19:19:00|7582.72|7544.72|7579.68|7541.68|7582.72|7544.72|7579.68|7541.68|10
1609874350000|2021-01-05 19:19:10|7577.32|7539.32|7575.1|7537.1|7577.32|7539.32|7575.1|7537.1|10
1609874360000|2021-01-05 19:19:20|7574.88|7536.88|7574.73|7536.73|7575.35|7537.35|7574.43|7536.43|10
1609874370000|2021-01-05 19:19:30|7574.14|7536.14|7572.08|7534.08|7574.14|7536.14|7571.79|7533.79|10
1609874380000|2021-01-05 19:19:40|7572.06|7534.06|7575.52|7537.52|7575.52|7537.52|7572.06|7534.06|10
1609874390000|2021-01-05 19:19:50|7575.85|7537.85|7580.93|7542.93|7580.93|7542.93|7575.69|7537.69|10
1609874400000|2021-01-05 19:20:00|7582.37|7544.37|7587.71|7549.71|7587.71|7549.71|7582.37|7544.37|10
1609874410000|2021-01-05 19:20:10|7588.57|7550.57|7591.03|7553.03|7591.23|7553.23|7588.17|7550.17|10
1609874420000|2021-01-05 19:20:20|7591.58|7553.58|7595.57|7557.57|7595.57|7557.57|7591.58|7553.58|10
1609874430000|2021-01-05 19:20:30|7594.95|7556.95|7594.22|7556.22|7594.95|7556.95|7593.8|7555.8|10
1609874440000|2021-01-05 19:20:40|7595.54|7557.54|7597.8|7559.8|7598.24|7560.24|7595.54|7557.54|10
1609874450000|2021-01-05 19:20:50|7597.21|7559.21|7595.21|7557.21|7597.44|7559.44|7595.21|7557.21|10
1609874460000|2021-01-05 19:21:00|7594.85|7556.85|7594.99|7556.99|7594.99|7556.99|7593.84|7555.84|9
1609874470000|2021-01-05 19:21:10|7594.77|7556.77|7595.17|7557.17|7595.48|7557.48|7594.17|7556.17|10
1609874480000|2021-01-05 19:21:20|7595.52|7557.52|7592.94|7554.94|7595.76|7557.76|7592.94|7554.94|10
1609874490000|2021-01-05 19:21:30|7593.25|7555.25|7596.66|7558.66|7596.66|7558.66|7593.25|7555.25|10
1609874500000|2021-01-05 19:21:40|7597.5|7559.5|7598.22|7560.22|7598.32|7560.32|7596.86|7558.86|10
1609874510000|2021-01-05 19:21:50|7598.19|7560.19|7595.9|7557.9|7598.84|7560.84|7595.9|7557.9|10
1609874520000|2021-01-05 19:22:00|7595.45|7557.45|7594.16|7556.16|7596.03|7558.03|7594.16|7556.16|10
1609874530000|2021-01-05 19:22:10|7594.81|7556.81|7594.78|7556.78|7595.27|7557.27|7594.51|7556.51|10
1609874540000|2021-01-05 19:22:20|7594.48|7556.48|7594.19|7556.19|7595.82|7557.82|7594.19|7556.19|10
1609874550000|2021-01-05 19:22:30|7593.85|7555.85|7589.52|7551.52|7593.85|7555.85|7589.52|7551.52|10
1609874560000|2021-01-05 19:22:40|7589.17|7551.17|7584.05|7546.05|7589.66|7551.66|7584.05|7546.05|10
1609874570000|2021-01-05 19:22:50|7584.31|7546.31|7581.26|7543.26|7584.31|7546.31|7580.91|7542.91|10
1609874580000|2021-01-05 19:23:00|7581.25|7543.25|7583.32|7545.32|7583.32|7545.32|7581.25|7543.25|10
1609874590000|2021-01-05 19:23:10|7582.99|7544.99|7582.54|7544.54|7583.36|7545.36|7582.08|7544.08|10
1609874600000|2021-01-05 19:23:20|7582.08|7544.08|7579.97|7541.97|7582.08|7544.08|7579.97|7541.97|9
1609874610000|2021-01-05 19:23:30|7580.27|7542.27|7578.75|7540.75|7580.27|7542.27|7577.87|7539.87|10
1609874620000|2021-01-05 19:23:40|7578.13|7540.13|7578.75|7540.75|7578.75|7540.75|7577.34|7539.34|10
1609874630000|2021-01-05 19:23:50|7578.97|7540.97|7569.62|7531.62|7578.97|7540.97|7569.62|7531.62|10
1609874640000|2021-01-05 19:24:00|7568.85|7530.85|7566.64|7528.64|7569.55|7531.55|7565.37|7527.37|10
1609874650000|2021-01-05 19:24:10|7567.16|7529.16|7561.81|7523.81|7567.16|7529.16|7561.51|7523.51|10
1609874660000|2021-01-05 19:24:20|7561.65|7523.65|7559.89|7521.89|7561.72|7523.72|7559.07|7521.07|10
1609874670000|2021-01-05 19:24:30|7560.18|7522.18|7561.06|7523.06|7561.06|7523.06|7559.43|7521.43|10
1609874680000|2021-01-05 19:24:40|7560.32|7522.32|7554.17|7516.17|7560.32|7522.32|7553.07|7515.07|10
1609874690000|2021-01-05 19:24:50|7554.93|7516.93|7553.32|7515.32|7556.94|7518.94|7553|7515|10
1609874700000|2021-01-05 19:25:00|7552.3|7514.3|7553.33|7515.33|7553.33|7515.33|7550.75|7512.75|9
1609874710000|2021-01-05 19:25:10|7554.31|7516.31|7556.81|7518.81|7558.79|7520.79|7554.31|7516.31|10
1609874720000|2021-01-05 19:25:20|7556.61|7518.61|7548.23|7510.23|7556.61|7518.61|7548.23|7510.23|10
1609874730000|2021-01-05 19:25:30|7547.94|7509.94|7549.78|7511.78|7549.96|7511.96|7547.94|7509.94|10
1609874740000|2021-01-05 19:25:40|7549.44|7511.44|7544.76|7506.76|7549.44|7511.44|7542.28|7504.28|10
1609874750000|2021-01-05 19:25:50|7544.62|7506.62|7542.02|7504.02|7544.62|7506.62|7541.78|7503.78|10
1609874760000|2021-01-05 19:26:00|7541.8|7503.8|7536.75|7498.75|7541.8|7503.8|7536.75|7498.75|10
1609874770000|2021-01-05 19:26:10|7536.11|7498.11|7532.09|7494.09|7536.11|7498.11|7532.09|7494.09|10
1609874780000|2021-01-05 19:26:20|7531.73|7493.73|7528.19|7490.19|7532.23|7494.23|7527.34|7489.34|10
1609874790000|2021-01-05 19:26:30|7528.39|7490.39|7528.87|7490.87|7529.26|7491.26|7528.16|7490.16|10
1609874800000|2021-01-05 19:26:40|7528.86|7490.86|7532.14|7494.14|7532.32|7494.32|7527.72|7489.72|10
1609874810000|2021-01-05 19:26:50|7532.22|7494.22|7534.04|7496.04|7534.05|7496.05|7532.14|7494.14|10
1609874820000|2021-01-05 19:27:00|7534.7|7496.7|7544.6|7506.6|7544.6|7506.6|7534.7|7496.7|10
1609874830000|2021-01-05 19:27:10|7544.8|7506.8|7548.29|7510.29|7548.29|7510.29|7544.8|7506.8|10
1609874840000|2021-01-05 19:27:20|7549.82|7511.82|7550.96|7512.96|7550.96|7512.96|7549.82|7511.82|10
1609874850000|2021-01-05 19:27:30|7550.27|7512.27|7552.53|7514.53|7552.53|7514.53|7549.64|7511.64|10
1609874860000|2021-01-05 19:27:40|7552.95|7514.95|7556.04|7518.04|7556.05|7518.05|7552.95|7514.95|10
1609874870000|2021-01-05 19:27:50|7556.9|7518.9|7565.03|7527.03|7565.03|7527.03|7556.9|7518.9|10
1609874880000|2021-01-05 19:28:00|7564.85|7526.85|7572.06|7534.06|7572.06|7534.06|7564.85|7526.85|10
1609874890000|2021-01-05 19:28:10|7573.21|7535.21|7577.75|7539.75|7577.75|7539.75|7573.21|7535.21|10
1609874900000|2021-01-05 19:28:20|7578.01|7540.01|7581.87|7543.87|7582.45|7544.45|7578.01|7540.01|10
1609874910000|2021-01-05 19:28:30|7582.5|7544.5|7580.66|7542.66|7583.39|7545.39|7580.66|7542.66|10
1609874920000|2021-01-05 19:28:40|7578.88|7540.88|7575.37|7537.37|7578.88|7540.88|7575.37|7537.37|10
1609874930000|2021-01-05 19:28:50|7575.3|7537.3|7572.58|7534.58|7575.47|7537.47|7572.04|7534.04|10
1609874940000|2021-01-05 19:29:00|7572.69|7534.69|7570.31|7532.31|7573.77|7535.77|7570.31|7532.31|10
1609874950000|2021-01-05 19:29:10|7570.56|7532.56|7575.69|7537.69|7575.69|7537.69|7570.43|7532.43|10
1609874960000|2021-01-05 19:29:20|7575.78|7537.78|7580.03|7542.03|7580.19|7542.19|7575.78|7537.78|10
1609874970000|2021-01-05 19:29:30|7580.64|7542.64|7582.11|7544.11|7582.11|7544.11|7578.89|7540.89|10
1609874980000|2021-01-05 19:29:40|7583.4|7545.4|7582.21|7544.21|7586.43|7548.43|7582.21|7544.21|10
1609874990000|2021-01-05 19:29:50|7581.97|7543.97|7582.24|7544.24|7582.68|7544.68|7580.89|7542.89|10
1609875000000|2021-01-05 19:30:00|7581.83|7543.83|7576.34|7538.34|7581.83|7543.83|7576.34|7538.34|10
1609875010000|2021-01-05 19:30:10|7576.25|7538.25|7576.19|7538.19|7576.36|7538.36|7575.57|7537.57|10
1609875020000|2021-01-05 19:30:20|7575.64|7537.64|7579.09|7541.09|7579.09|7541.09|7575.28|7537.28|10
1609875030000|2021-01-05 19:30:30|7580.58|7542.58|7583.46|7545.46|7583.46|7545.46|7580.58|7542.58|10
1609875040000|2021-01-05 19:30:40|7583.38|7545.38|7585.55|7547.55|7585.84|7547.84|7583.38|7545.38|10
1609875050000|2021-01-05 19:30:50|7586.49|7548.49|7587.32|7549.32|7587.32|7549.32|7585.21|7547.21|10
1609875060000|2021-01-05 19:31:00|7587.49|7549.49|7589.63|7551.63|7589.74|7551.74|7587.49|7549.49|10
1609875070000|2021-01-05 19:31:10|7589.77|7551.77|7590.43|7552.43|7590.43|7552.43|7589.66|7551.66|10
1609875080000|2021-01-05 19:31:20|7590.58|7552.58|7591.96|7553.96|7592.01|7554.01|7590.58|7552.58|10
1609875090000|2021-01-05 19:31:30|7592.06|7554.06|7593.81|7555.81|7594.33|7556.33|7592.06|7554.06|10
1609875100000|2021-01-05 19:31:40|7593.66|7555.66|7596.01|7558.01|7596.83|7558.83|7593.66|7555.66|10
1609875110000|2021-01-05 19:31:50|7596.48|7558.48|7598.25|7560.25|7598.53|7560.53|7596.48|7558.48|10
1609875120000|2021-01-05 19:32:00|7598.41|7560.41|7598.48|7560.48|7599.85|7561.85|7598.41|7560.41|10
1609875130000|2021-01-05 19:32:10|7598.67|7560.67|7598.83|7560.83|7599.64|7561.64|7598.65|7560.65|10
1609875140000|2021-01-05 19:32:20|7598.75|7560.75|7599.16|7561.16|7599.16|7561.16|7597.32|7559.32|10
1609875150000|2021-01-05 19:32:30|7599.51|7561.51|7600.3|7562.3|7600.3|7562.3|7599.28|7561.28|10
1609875160000|2021-01-05 19:32:40|7600.31|7562.31|7600.99|7562.99|7601.16|7563.16|7599.96|7561.96|10
1609875170000|2021-01-05 19:32:50|7602.33|7564.33|7603.02|7565.02|7603.02|7565.02|7600.18|7562.18|10
1609875180000|2021-01-05 19:33:00|7604.35|7566.35|7605.44|7567.44|7605.96|7567.96|7604.35|7566.35|10
1609875190000|2021-01-05 19:33:10|7605.02|7567.02|7606.56|7568.56|7606.56|7568.56|7605.02|7567.02|10
1609875200000|2021-01-05 19:33:20|7607.06|7569.06|7609.09|7571.09|7609.38|7571.38|7606.89|7568.89|10
1609875210000|2021-01-05 19:33:30|7609.45|7571.45|7604.83|7566.83|7609.45|7571.45|7604.83|7566.83|10
1609875220000|2021-01-05 19:33:40|7605.14|7567.14|7602.69|7564.69|7605.14|7567.14|7601.39|7563.39|10
1609875230000|2021-01-05 19:33:50|7603.2|7565.2|7611.11|7573.11|7611.11|7573.11|7603.2|7565.2|9
1609875240000|2021-01-05 19:34:00|7610.3|7572.3|7612.88|7574.88|7614.14|7576.14|7610.3|7572.3|10
1609875250000|2021-01-05 19:34:10|7611.39|7573.39|7613.76|7575.76|7613.76|7575.76|7610.98|7572.98|10
1609875260000|2021-01-05 19:34:20|7614.85|7576.85|7618.81|7580.81|7618.81|7580.81|7614.85|7576.85|10
1609875270000|2021-01-05 19:34:30|7619.16|7581.16|7623.34|7585.34|7623.9|7585.9|7619.16|7581.16|10
1609875280000|2021-01-05 19:34:40|7621.88|7583.88|7622.89|7584.89|7623.51|7585.51|7621.18|7583.18|10
1609875290000|2021-01-05 19:34:50|7623.18|7585.18|7621.09|7583.09|7623.91|7585.91|7620.43|7582.43|10
1609875300000|2021-01-05 19:35:00|7620.96|7582.96|7620.65|7582.65|7621.41|7583.41|7620.37|7582.37|10
1609875310000|2021-01-05 19:35:10|7620.68|7582.68|7619.88|7581.88|7620.68|7582.68|7619.65|7581.65|10
1609875320000|2021-01-05 19:35:20|7619.83|7581.83|7623.05|7585.05|7623.92|7585.92|7619.67|7581.67|10
1609875330000|2021-01-05 19:35:30|7624.3|7586.3|7629.39|7591.39|7629.39|7591.39|7624.3|7586.3|10
1609875340000|2021-01-05 19:35:40|7629.2|7591.2|7633.58|7595.58|7633.58|7595.58|7629.2|7591.2|10
1609875350000|2021-01-05 19:35:50|7633.4|7595.4|7639.48|7601.48|7639.48|7601.48|7633.4|7595.4|10
1609875360000|2021-01-05 19:36:00|7640.58|7602.58|7651.62|7613.62|7651.62|7613.62|7640.58|7602.58|10
1609875370000|2021-01-05 19:36:10|7653.19|7615.19|7656|7618|7656|7618|7653.19|7615.19|10
1609875380000|2021-01-05 19:36:20|7655.97|7617.97|7657.76|7619.76|7657.76|7619.76|7655.97|7617.97|10
1609875390000|2021-01-05 19:36:30|7657.65|7619.65|7659.58|7621.58|7659.58|7621.58|7657.65|7619.65|10
1609875400000|2021-01-05 19:36:40|7658.79|7620.79|7662.51|7624.51|7662.51|7624.51|7658.79|7620.79|10
1609875410000|2021-01-05 19:36:50|7661.84|7623.84|7663.36|7625.36|7665.53|7627.53|7661.8|7623.8|10
1609875420000|2021-01-05 19:37:00|7665.24|7627.24|7664.67|7626.67|7667.19|7629.19|7664.67|7626.67|10
1609875430000|2021-01-05 19:37:10|7665.6|7627.6|7660.61|7622.61|7667.56|7629.56|7660.61|7622.61|10
1609875440000|2021-01-05 19:37:20|7658.21|7620.21|7656.57|7618.57|7659.26|7621.26|7656.57|7618.57|10
1609875450000|2021-01-05 19:37:30|7656.89|7618.89|7657.37|7619.37|7657.76|7619.76|7655.87|7617.87|10
1609875460000|2021-01-05 19:37:40|7657.61|7619.61|7654.42|7616.42|7657.61|7619.61|7653.73|7615.73|10
1609875470000|2021-01-05 19:37:50|7653.77|7615.77|7653.71|7615.71|7654.74|7616.74|7651.33|7613.33|10
1609875480000|2021-01-05 19:38:00|7653.83|7615.83|7649.85|7611.85|7654.03|7616.03|7649.85|7611.85|10
1609875490000|2021-01-05 19:38:10|7649.82|7611.82|7641.66|7603.66|7649.82|7611.82|7641.66|7603.66|10
1609875500000|2021-01-05 19:38:20|7640.01|7602.01|7641.92|7603.92|7641.92|7603.92|7639.31|7601.31|10
1609875510000|2021-01-05 19:38:30|7642.22|7604.22|7643.35|7605.35|7644.19|7606.19|7642.22|7604.22|10
1609875520000|2021-01-05 19:38:40|7640.85|7602.85|7641.16|7603.16|7641.16|7603.16|7636.23|7598.23|9
1609875530000|2021-01-05 19:38:50|7640.16|7602.16|7634.87|7596.87|7646.16|7608.16|7634.7|7596.7|10
1609875540000|2021-01-05 19:39:00|7634.95|7596.95|7643.52|7605.52|7643.52|7605.52|7634.39|7596.39|10
1609875550000|2021-01-05 19:39:10|7644.53|7606.53|7642.13|7604.13|7644.53|7606.53|7641.21|7603.21|10
1609875560000|2021-01-05 19:39:20|7643.11|7605.11|7658.44|7620.44|7658.44|7620.44|7643.11|7605.11|10
1609875570000|2021-01-05 19:39:30|7657.32|7619.32|7654.16|7616.16|7657.32|7619.32|7653.98|7615.98|10
1609875580000|2021-01-05 19:39:40|7652.4|7614.4|7660.4|7622.4|7661.95|7623.95|7652.34|7614.34|10
1609875590000|2021-01-05 19:39:50|7659.21|7621.21|7657.74|7619.74|7659.91|7621.91|7656.34|7618.34|10
1609875600000|2021-01-05 19:40:00|7657.32|7619.32|7663.36|7625.36|7663.43|7625.43|7656.1|7618.1|10
1609875610000|2021-01-05 19:40:10|7663.27|7625.27|7664.58|7626.58|7665.19|7627.19|7663.27|7625.27|10
1609875620000|2021-01-05 19:40:20|7665.02|7627.02|7666.5|7628.5|7666.56|7628.56|7663.82|7625.82|10
1609875630000|2021-01-05 19:40:30|7666.69|7628.69|7667.97|7629.97|7668.47|7630.47|7666.64|7628.64|10
1609875640000|2021-01-05 19:40:40|7668.63|7630.63|7673.37|7635.37|7673.37|7635.37|7668.63|7630.63|10
1609875650000|2021-01-05 19:40:50|7673.28|7635.28|7679.53|7641.53|7679.53|7641.53|7673.28|7635.28|10
1609875660000|2021-01-05 19:41:00|7679.1|7641.1|7678.03|7640.03|7679.1|7641.1|7674.26|7636.26|10
1609875670000|2021-01-05 19:41:10|7679.88|7641.88|7685.88|7647.88|7687.33|7649.33|7679.69|7641.69|10
1609875680000|2021-01-05 19:41:20|7684.63|7646.63|7689.83|7651.83|7689.83|7651.83|7681.53|7643.53|10
1609875690000|2021-01-05 19:41:30|7691.51|7653.51|7698.01|7660.01|7698.01|7660.01|7691.51|7653.51|10
1609875700000|2021-01-05 19:41:40|7699.99|7661.99|7705.98|7667.98|7705.98|7667.98|7699.99|7661.99|10
1609875710000|2021-01-05 19:41:50|7706.73|7668.73|7706.84|7668.84|7706.84|7668.84|7704.3|7666.3|10
1609875720000|2021-01-05 19:42:00|7707.87|7669.87|7709.29|7671.29|7709.7|7671.7|7706.86|7668.86|10
1609875730000|2021-01-05 19:42:10|7709.16|7671.16|7708.69|7670.69|7709.16|7671.16|7708.44|7670.44|10
1609875740000|2021-01-05 19:42:20|7708.68|7670.68|7704.61|7666.61|7708.86|7670.86|7704.61|7666.61|9
1609875750000|2021-01-05 19:42:30|7701.98|7663.98|7691.01|7653.01|7701.98|7663.98|7691.01|7653.01|10
1609875760000|2021-01-05 19:42:40|7689.17|7651.17|7683.75|7645.75|7689.21|7651.21|7682.85|7644.85|10
1609875770000|2021-01-05 19:42:50|7684.54|7646.54|7680.49|7642.49|7689.01|7651.01|7678.76|7640.76|9
1609875780000|2021-01-05 19:43:00|7681.52|7643.52|7686.28|7648.28|7687.14|7649.14|7680.48|7642.48|10
1609875790000|2021-01-05 19:43:10|7688.29|7650.29|7686.5|7648.5|7689.59|7651.59|7682.48|7644.48|10
1609875800000|2021-01-05 19:43:20|7690.31|7652.31|7699.32|7661.32|7700.4|7662.4|7690.31|7652.31|10
1609875810000|2021-01-05 19:43:30|7698.54|7660.54|7710.69|7672.69|7710.69|7672.69|7698.5|7660.5|10
1609875820000|2021-01-05 19:43:40|7712.15|7674.15|7717.56|7679.56|7717.74|7679.74|7712.15|7674.15|10
1609875830000|2021-01-05 19:43:50|7713.42|7675.42|7728.9|7690.9|7728.9|7690.9|7713.42|7675.42|10
1609875840000|2021-01-05 19:44:00|7728.99|7690.99|7722.34|7684.34|7729.23|7691.23|7718.35|7680.35|10
1609875850000|2021-01-05 19:44:10|7722.95|7684.95|7714.22|7676.22|7723.96|7685.96|7714.2|7676.2|10
1609875860000|2021-01-05 19:44:20|7713.86|7675.86|7717.61|7679.61|7717.61|7679.61|7713.86|7675.86|10
1609875870000|2021-01-05 19:44:30|7717.77|7679.77|7714.58|7676.58|7717.86|7679.86|7714.58|7676.58|9
1609875880000|2021-01-05 19:44:40|7714.54|7676.54|7714.85|7676.85|7714.92|7676.92|7713.57|7675.57|10
1609875890000|2021-01-05 19:44:50|7715.37|7677.37|7715.34|7677.34|7715.37|7677.37|7714.84|7676.84|8
1609875900000|2021-01-05 19:45:00|7715.12|7677.12|7714.54|7676.54|7715.22|7677.22|7714.35|7676.35|10
1609875910000|2021-01-05 19:45:10|7713.86|7675.86|7690.69|7652.69|7714.31|7676.31|7687.96|7649.96|10
1609875920000|2021-01-05 19:45:20|7692.77|7654.77|7700.13|7662.13|7700.13|7662.13|7692.77|7654.77|10
1609875930000|2021-01-05 19:45:30|7701.88|7663.88|7707.83|7669.83|7708.59|7670.59|7701.88|7663.88|10
1609875940000|2021-01-05 19:45:40|7706.7|7668.7|7713.09|7675.09|7713.09|7675.09|7706.7|7668.7|10
1609875950000|2021-01-05 19:45:50|7714.65|7676.65|7713.72|7675.72|7715.56|7677.56|7713.72|7675.72|10
1609875960000|2021-01-05 19:46:00|7713.94|7675.94|7708.78|7670.78|7713.94|7675.94|7708.78|7670.78|10
1609875970000|2021-01-05 19:46:10|7707.59|7669.59|7700.7|7662.7|7707.59|7669.59|7700.7|7662.7|10
1609875980000|2021-01-05 19:46:20|7700.05|7662.05|7706.53|7668.53|7706.53|7668.53|7698.79|7660.79|10
1609875990000|2021-01-05 19:46:30|7705.69|7667.69|7709.29|7671.29|7709.29|7671.29|7705.69|7667.69|10
1609876000000|2021-01-05 19:46:40|7709.24|7671.24|7707.44|7669.44|7709.52|7671.52|7707.22|7669.22|10
1609876010000|2021-01-05 19:46:50|7707.4|7669.4|7706.91|7668.91|7708.73|7670.73|7706.91|7668.91|10
1609876020000|2021-01-05 19:47:00|7706.4|7668.4|7702.23|7664.23|7706.4|7668.4|7702.23|7664.23|10
1609876030000|2021-01-05 19:47:10|7702.56|7664.56|7707.31|7669.31|7707.31|7669.31|7702.17|7664.17|10
1609876040000|2021-01-05 19:47:20|7708.01|7670.01|7708.98|7670.98|7709.87|7671.87|7708.01|7670.01|10
1609876050000|2021-01-05 19:47:30|7708.19|7670.19|7702.76|7664.76|7708.19|7670.19|7702.76|7664.76|10
1609876060000|2021-01-05 19:47:40|7702.4|7664.4|7700.06|7662.06|7702.67|7664.67|7699.45|7661.45|10
1609876070000|2021-01-05 19:47:50|7700.46|7662.46|7697.77|7659.77|7700.46|7662.46|7697.77|7659.77|10
1609876080000|2021-01-05 19:48:00|7699.45|7661.45|7697.89|7659.89|7699.45|7661.45|7697.31|7659.31|10
1609876090000|2021-01-05 19:48:10|7697.44|7659.44|7700.25|7662.25|7700.25|7662.25|7697.44|7659.44|10
1609876100000|2021-01-05 19:48:20|7700.52|7662.52|7703.59|7665.59|7703.8|7665.8|7700.52|7662.52|10
1609876110000|2021-01-05 19:48:30|7705.38|7667.38|7709.65|7671.65|7709.65|7671.65|7705.16|7667.16|10
1609876120000|2021-01-05 19:48:40|7710.68|7672.68|7715.92|7677.92|7715.92|7677.92|7710.68|7672.68|10
1609876130000|2021-01-05 19:48:50|7715.63|7677.63|7720.28|7682.28|7720.28|7682.28|7715.63|7677.63|10
1609876140000|2021-01-05 19:49:00|7721.11|7683.11|7720.9|7682.9|7721.58|7683.58|7720.04|7682.04|10
1609876150000|2021-01-05 19:49:10|7719.88|7681.88|7714.55|7676.55|7719.88|7681.88|7714.55|7676.55|10
1609876160000|2021-01-05 19:49:20|7714.69|7676.69|7710.69|7672.69|7714.69|7676.69|7710.69|7672.69|10
1609876170000|2021-01-05 19:49:30|7710.14|7672.14|7713.39|7675.39|7713.39|7675.39|7709.94|7671.94|10
1609876180000|2021-01-05 19:49:40|7714.39|7676.39|7713.83|7675.83|7714.93|7676.93|7713.83|7675.83|10
1609876190000|2021-01-05 19:49:50|7713.89|7675.89|7717.36|7679.36|7717.36|7679.36|7713.89|7675.89|10
1609876200000|2021-01-05 19:50:00|7719.99|7681.99|7721.48|7683.48|7722.55|7684.55|7719.99|7681.99|10
1609876210000|2021-01-05 19:50:10|7721.78|7683.78|7728.76|7690.76|7728.76|7690.76|7721.78|7683.78|10
1609876220000|2021-01-05 19:50:20|7729.76|7691.76|7734.88|7696.88|7735.46|7697.46|7729.76|7691.76|10
1609876230000|2021-01-05 19:50:30|7734.96|7696.96|7737.47|7699.47|7737.47|7699.47|7734.79|7696.79|10
1609876240000|2021-01-05 19:50:40|7736.94|7698.94|7729.25|7691.25|7736.94|7698.94|7729.25|7691.25|10
1609876250000|2021-01-05 19:50:50|7730.72|7692.72|7735.95|7697.95|7735.95|7697.95|7730.72|7692.72|10
1609876260000|2021-01-05 19:51:00|7736.46|7698.46|7739.46|7701.46|7739.46|7701.46|7736.25|7698.25|10
1609876270000|2021-01-05 19:51:10|7739.89|7701.89|7743.09|7705.09|7743.09|7705.09|7739.89|7701.89|10
1609876280000|2021-01-05 19:51:20|7741.41|7703.41|7740.33|7702.33|7741.65|7703.65|7740.04|7702.04|10
1609876290000|2021-01-05 19:51:30|7739.1|7701.1|7731.17|7693.17|7739.1|7701.1|7731.17|7693.17|10
1609876300000|2021-01-05 19:51:40|7729.83|7691.83|7722.44|7684.44|7729.83|7691.83|7722.44|7684.44|9
1609876310000|2021-01-05 19:51:50|7721.98|7683.98|7717.25|7679.25|7721.98|7683.98|7717.14|7679.14|9
1609876320000|2021-01-05 19:52:00|7717.48|7679.48|7711.83|7673.83|7717.48|7679.48|7711.83|7673.83|10
1609876330000|2021-01-05 19:52:10|7711.41|7673.41|7709.41|7671.41|7711.63|7673.63|7706.86|7668.86|10
1609876340000|2021-01-05 19:52:20|7706.74|7668.74|7717.13|7679.13|7717.13|7679.13|7706.36|7668.36|10
1609876350000|2021-01-05 19:52:30|7717.65|7679.65|7724.52|7686.52|7725.22|7687.22|7717.65|7679.65|10
1609876360000|2021-01-05 19:52:40|7724.21|7686.21|7726.99|7688.99|7727.59|7689.59|7724.21|7686.21|9
1609876370000|2021-01-05 19:52:50|7727.29|7689.29|7732.29|7694.29|7732.29|7694.29|7727.29|7689.29|10
1609876380000|2021-01-05 19:53:00|7732.71|7694.71|7727.05|7689.05|7732.74|7694.74|7727.05|7689.05|10
1609876390000|2021-01-05 19:53:10|7725.1|7687.1|7712.19|7674.19|7725.1|7687.1|7712.19|7674.19|10
1609876400000|2021-01-05 19:53:20|7710.85|7672.85|7711.94|7673.94|7711.94|7673.94|7709.03|7671.03|10
1609876410000|2021-01-05 19:53:30|7712.46|7674.46|7715.53|7677.53|7715.53|7677.53|7712.13|7674.13|10
1609876420000|2021-01-05 19:53:40|7715.56|7677.56|7711.63|7673.63|7715.56|7677.56|7711.63|7673.63|10
1609876430000|2021-01-05 19:53:50|7710.69|7672.69|7713.05|7675.05|7713.54|7675.54|7710.69|7672.69|10
1609876440000|2021-01-05 19:54:00|7713.43|7675.43|7710.08|7672.08|7713.43|7675.43|7710.08|7672.08|10
1609876450000|2021-01-05 19:54:10|7709.31|7671.31|7706.29|7668.29|7709.31|7671.31|7706.29|7668.29|10
1609876460000|2021-01-05 19:54:20|7705.72|7667.72|7707.12|7669.12|7707.12|7669.12|7704.85|7666.85|10
1609876470000|2021-01-05 19:54:30|7707.58|7669.58|7707.73|7669.73|7708.17|7670.17|7707.45|7669.45|10
1609876480000|2021-01-05 19:54:40|7708.26|7670.26|7707.74|7669.74|7709.26|7671.26|7707.34|7669.34|9
1609876490000|2021-01-05 19:54:50|7707.64|7669.64|7709.09|7671.09|7709.09|7671.09|7706.61|7668.61|10
1609876500000|2021-01-05 19:55:00|7709.03|7671.03|7708.48|7670.48|7710.7|7672.7|7708.48|7670.48|10
1609876510000|2021-01-05 19:55:10|7707.75|7669.75|7700.65|7662.65|7707.75|7669.75|7700.65|7662.65|10
1609876520000|2021-01-05 19:55:20|7699.67|7661.67|7694.28|7656.28|7699.67|7661.67|7693.16|7655.16|10
1609876530000|2021-01-05 19:55:30|7694.02|7656.02|7693.45|7655.45|7694.93|7656.93|7693.45|7655.45|10
1609876540000|2021-01-05 19:55:40|7692.77|7654.77|7688.85|7650.85|7692.77|7654.77|7688.85|7650.85|10
1609876550000|2021-01-05 19:55:50|7687.89|7649.89|7684.92|7646.92|7689.03|7651.03|7684.92|7646.92|10
1609876560000|2021-01-05 19:56:00|7685.63|7647.63|7688.9|7650.9|7688.9|7650.9|7685.59|7647.59|10
1609876570000|2021-01-05 19:56:10|7689.74|7651.74|7691.14|7653.14|7691.46|7653.46|7688.69|7650.69|10
1609876580000|2021-01-05 19:56:20|7691.43|7653.43|7693.28|7655.28|7693.73|7655.73|7691.43|7653.43|10
1609876590000|2021-01-05 19:56:30|7693|7655|7692.87|7654.87|7693.35|7655.35|7692.15|7654.15|10
1609876600000|2021-01-05 19:56:40|7692.85|7654.85|7693.79|7655.79|7694.05|7656.05|7692.76|7654.76|10
1609876610000|2021-01-05 19:56:50|7693.99|7655.99|7691.24|7653.24|7694.21|7656.21|7691.24|7653.24|10
1609876620000|2021-01-05 19:57:00|7691|7653|7688.38|7650.38|7691.81|7653.81|7688.38|7650.38|10
1609876630000|2021-01-05 19:57:10|7688.46|7650.46|7679.08|7641.08|7688.59|7650.59|7679.08|7641.08|10
1609876640000|2021-01-05 19:57:20|7677.32|7639.32|7678.13|7640.13|7679.83|7641.83|7676.63|7638.63|10
1609876650000|2021-01-05 19:57:30|7677.97|7639.97|7679.19|7641.19|7680.03|7642.03|7677.97|7639.97|10
1609876660000|2021-01-05 19:57:40|7678.84|7640.84|7684.73|7646.73|7684.73|7646.73|7678.84|7640.84|10
1609876670000|2021-01-05 19:57:50|7684.44|7646.44|7681.54|7643.54|7684.44|7646.44|7679.81|7641.81|10
1609876680000|2021-01-05 19:58:00|7681.93|7643.93|7680.23|7642.23|7681.93|7643.93|7679.74|7641.74|10
1609876690000|2021-01-05 19:58:10|7681.54|7643.54|7679.69|7641.69|7682.37|7644.37|7679.69|7641.69|10
1609876700000|2021-01-05 19:58:20|7679.21|7641.21|7681.32|7643.32|7681.32|7643.32|7679.21|7641.21|9
1609876710000|2021-01-05 19:58:30|7681.96|7643.96|7681.76|7643.76|7683.06|7645.06|7681.76|7643.76|10
1609876720000|2021-01-05 19:58:40|7681.1|7643.1|7679.36|7641.36|7681.1|7643.1|7679.19|7641.19|10
1609876730000|2021-01-05 19:58:50|7680.4|7642.4|7679.8|7641.8|7681.11|7643.11|7679.67|7641.67|10
1609876740000|2021-01-05 19:59:00|7680.82|7642.82|7678.78|7640.78|7681.52|7643.52|7678.64|7640.64|10
1609876750000|2021-01-05 19:59:10|7678.58|7640.58|7676.62|7638.62|7678.58|7640.58|7676.62|7638.62|10
1609876760000|2021-01-05 19:59:20|7676.61|7638.61|7678.74|7640.74|7678.74|7640.74|7676.2|7638.2|10
1609876770000|2021-01-05 19:59:30|7678.66|7640.66|7680.96|7642.96|7681.06|7643.06|7678.66|7640.66|9
1609876780000|2021-01-05 19:59:40|7682.54|7644.54|7685.72|7647.72|7685.72|7647.72|7681.99|7643.99|10
1609876790000|2021-01-05 19:59:50|7686.11|7648.11|7689.29|7651.29|7689.29|7651.29|7686.11|7648.11|9
1609876800000|2021-01-05 20:00:00|7689.19|7651.19|7692.1|7654.1|7692.1|7654.1|7689.19|7651.19|10
1609876810000|2021-01-05 20:00:10|7692.73|7654.73|7693.72|7655.72|7693.72|7655.72|7691.98|7653.98|10
1609876820000|2021-01-05 20:00:20|7694.28|7656.28|7694.28|7656.28|7697.67|7659.67|7693.93|7655.93|10
1609876830000|2021-01-05 20:00:30|7693.77|7655.77|7692.14|7654.14|7694.15|7656.15|7691.78|7653.78|10
1609876840000|2021-01-05 20:00:40|7691.91|7653.91|7677.6|7639.6|7692.53|7654.53|7677.12|7639.12|10
1609876850000|2021-01-05 20:00:50|7677.29|7639.29|7672.86|7634.86|7677.29|7639.29|7672.6|7634.6|10
1609876860000|2021-01-05 20:01:00|7672.75|7634.75|7668.77|7630.77|7672.75|7634.75|7668.68|7630.68|9
1609876870000|2021-01-05 20:01:10|7668.18|7630.18|7665.48|7627.48|7668.18|7630.18|7665.48|7627.48|10
1609876880000|2021-01-05 20:01:20|7664.76|7626.76|7661.22|7623.22|7665.18|7627.18|7661.22|7623.22|10
1609876890000|2021-01-05 20:01:30|7661.29|7623.29|7658.96|7620.96|7661.32|7623.32|7658.96|7620.96|10
1609876900000|2021-01-05 20:01:40|7658.07|7620.07|7654.12|7616.12|7658.12|7620.12|7654.12|7616.12|10
1609876910000|2021-01-05 20:01:50|7653.99|7615.99|7646.92|7608.92|7653.99|7615.99|7646.85|7608.85|10
1609876920000|2021-01-05 20:02:00|7647.04|7609.04|7644.12|7606.12|7647.04|7609.04|7643.68|7605.68|10
1609876930000|2021-01-05 20:02:10|7643.92|7605.92|7643.04|7605.04|7643.92|7605.92|7642.25|7604.25|10
1609876940000|2021-01-05 20:02:20|7643.66|7605.66|7643.16|7605.16|7644.18|7606.18|7642.58|7604.58|10
1609876950000|2021-01-05 20:02:30|7642.9|7604.9|7634.7|7596.7|7642.92|7604.92|7634.7|7596.7|10
1609876960000|2021-01-05 20:02:40|7635.69|7597.69|7638.93|7600.93|7638.93|7600.93|7635.19|7597.19|10
1609876970000|2021-01-05 20:02:50|7638.77|7600.77|7628.7|7590.7|7638.77|7600.77|7628.7|7590.7|10
1609876980000|2021-01-05 20:03:00|7626.53|7588.53|7618.8|7580.8|7626.53|7588.53|7616.85|7578.85|10
1609876990000|2021-01-05 20:03:10|7618.24|7580.24|7615.34|7577.34|7619.08|7581.08|7611.9|7573.9|10
1609877000000|2021-01-05 20:03:20|7614.9|7576.9|7616.09|7578.09|7621.27|7583.27|7614.9|7576.9|10
1609877010000|2021-01-05 20:03:30|7615.64|7577.64|7634.1|7596.1|7634.1|7596.1|7614.69|7576.69|10
1609877020000|2021-01-05 20:03:40|7637.73|7599.73|7635.98|7597.98|7642.02|7604.02|7635.98|7597.98|10
1609877030000|2021-01-05 20:03:50|7637.57|7599.57|7638.29|7600.29|7638.4|7600.4|7637.3|7599.3|10
1609877040000|2021-01-05 20:04:00|7638.38|7600.38|7640.21|7602.21|7640.21|7602.21|7638.38|7600.38|10
1609877050000|2021-01-05 20:04:10|7640.44|7602.44|7638.7|7600.7|7640.73|7602.73|7638.7|7600.7|10
1609877060000|2021-01-05 20:04:20|7638.38|7600.38|7634.75|7596.75|7638.38|7600.38|7634.55|7596.55|10
1609877070000|2021-01-05 20:04:30|7634.34|7596.34|7636.37|7598.37|7636.37|7598.37|7633.74|7595.74|10
1609877080000|2021-01-05 20:04:40|7637.46|7599.46|7638.34|7600.34|7638.71|7600.71|7637.46|7599.46|10
1609877090000|2021-01-05 20:04:50|7638.2|7600.2|7641.98|7603.98|7641.98|7603.98|7637.72|7599.72|10
1609877100000|2021-01-05 20:05:00|7641.93|7603.93|7642.47|7604.47|7643.71|7605.71|7641.93|7603.93|10
1609877110000|2021-01-05 20:05:10|7642.42|7604.42|7642.1|7604.1|7642.45|7604.45|7640.12|7602.12|9
1609877120000|2021-01-05 20:05:20|7641.73|7603.73|7638.96|7600.96|7641.73|7603.73|7638.23|7600.23|10
1609877130000|2021-01-05 20:05:30|7638.87|7600.87|7643.38|7605.38|7643.38|7605.38|7638.87|7600.87|10
1609877140000|2021-01-05 20:05:40|7642.83|7604.83|7641.25|7603.25|7643.5|7605.5|7641.25|7603.25|10
1609877150000|2021-01-05 20:05:50|7640.79|7602.79|7640.18|7602.18|7640.79|7602.79|7639.28|7601.28|9
1609877160000|2021-01-05 20:06:00|7640.82|7602.82|7639.29|7601.29|7640.82|7602.82|7639.29|7601.29|10
1609877170000|2021-01-05 20:06:10|7638.66|7600.66|7636.29|7598.29|7638.81|7600.81|7636.29|7598.29|10
1609877180000|2021-01-05 20:06:20|7635.34|7597.34|7632.45|7594.45|7636.11|7598.11|7632.45|7594.45|10
1609877190000|2021-01-05 20:06:30|7632.53|7594.53|7628.72|7590.72|7632.53|7594.53|7628.72|7590.72|10
1609877200000|2021-01-05 20:06:40|7627.76|7589.76|7625.46|7587.46|7627.76|7589.76|7624.62|7586.62|10
1609877210000|2021-01-05 20:06:50|7623.92|7585.92|7622.42|7584.42|7624.49|7586.49|7621.22|7583.22|10
1609877220000|2021-01-05 20:07:00|7624.05|7586.05|7616.86|7578.86|7624.05|7586.05|7616.11|7578.11|10
1609877230000|2021-01-05 20:07:10|7616.72|7578.72|7621.45|7583.45|7621.45|7583.45|7616.03|7578.03|10
1609877240000|2021-01-05 20:07:20|7621.56|7583.56|7621.87|7583.87|7621.87|7583.87|7620.93|7582.93|10
1609877250000|2021-01-05 20:07:30|7622.61|7584.61|7623.95|7585.95|7624.25|7586.25|7622.23|7584.23|10
1609877260000|2021-01-05 20:07:40|7624.05|7586.05|7623.75|7585.75|7624.05|7586.05|7621.86|7583.86|10
1609877270000|2021-01-05 20:07:50|7624.23|7586.23|7624.24|7586.24|7625.32|7587.32|7624.08|7586.08|10
1609877280000|2021-01-05 20:08:00|7624.25|7586.25|7627.86|7589.86|7627.86|7589.86|7624.25|7586.25|10
1609877290000|2021-01-05 20:08:10|7627.68|7589.68|7629.27|7591.27|7629.27|7591.27|7627.47|7589.47|10
1609877300000|2021-01-05 20:08:20|7629.98|7591.98|7633.63|7595.63|7633.63|7595.63|7629.98|7591.98|10
1609877310000|2021-01-05 20:08:30|7633.89|7595.89|7636.25|7598.25|7637.27|7599.27|7633.89|7595.89|9
1609877320000|2021-01-05 20:08:40|7637.41|7599.41|7639.95|7601.95|7640.34|7602.34|7637.24|7599.24|10
1609877330000|2021-01-05 20:08:50|7639.87|7601.87|7641.38|7603.38|7641.38|7603.38|7639.82|7601.82|10
1609877340000|2021-01-05 20:09:00|7641.57|7603.57|7643.9|7605.9|7644.24|7606.24|7641.57|7603.57|10
1609877350000|2021-01-05 20:09:10|7643.86|7605.86|7648.77|7610.77|7648.77|7610.77|7643.86|7605.86|9
1609877360000|2021-01-05 20:09:20|7649.18|7611.18|7650.7|7612.7|7651.49|7613.49|7649.18|7611.18|10
1609877370000|2021-01-05 20:09:30|7650.96|7612.96|7652.27|7614.27|7653.45|7615.45|7650.96|7612.96|10
1609877380000|2021-01-05 20:09:40|7652.71|7614.71|7648.24|7610.24|7652.72|7614.72|7646.97|7608.97|10
1609877390000|2021-01-05 20:09:50|7647.5|7609.5|7649.66|7611.66|7650.55|7612.55|7647.47|7609.47|10
1609877400000|2021-01-05 20:10:00|7649.61|7611.61|7651.19|7613.19|7651.19|7613.19|7647.64|7609.64|10
1609877410000|2021-01-05 20:10:10|7652.31|7614.31|7655.71|7617.71|7655.77|7617.77|7652.31|7614.31|9
1609877420000|2021-01-05 20:10:20|7655.65|7617.65|7656.29|7618.29|7656.29|7618.29|7654.5|7616.5|10
1609877430000|2021-01-05 20:10:30|7656.32|7618.32|7657.98|7619.98|7658.6|7620.6|7656.32|7618.32|10
1609877440000|2021-01-05 20:10:40|7658.4|7620.4|7656.64|7618.64|7658.4|7620.4|7656.64|7618.64|10
1609877450000|2021-01-05 20:10:50|7656.96|7618.96|7658.48|7620.48|7658.74|7620.74|7656.96|7618.96|9
1609877460000|2021-01-05 20:11:00|7658.42|7620.42|7654.96|7616.96|7658.65|7620.65|7654.96|7616.96|10
1609877470000|2021-01-05 20:11:10|7655.07|7617.07|7650.58|7612.58|7655.16|7617.16|7650.58|7612.58|10
1609877480000|2021-01-05 20:11:20|7650.38|7612.38|7649.03|7611.03|7650.45|7612.45|7648.42|7610.42|9
1609877490000|2021-01-05 20:11:30|7649.63|7611.63|7650.7|7612.7|7650.8|7612.8|7649.63|7611.63|10
1609877500000|2021-01-05 20:11:40|7651.92|7613.92|7656.42|7618.42|7656.84|7618.84|7651.92|7613.92|9
1609877510000|2021-01-05 20:11:50|7657.12|7619.12|7658.54|7620.54|7658.54|7620.54|7657.11|7619.11|10
1609877520000|2021-01-05 20:12:00|7659.05|7621.05|7659.11|7621.11|7659.76|7621.76|7658.79|7620.79|10
1609877530000|2021-01-05 20:12:10|7659.7|7621.7|7659.92|7621.92|7660.44|7622.44|7659.7|7621.7|10
1609877540000|2021-01-05 20:12:20|7659.27|7621.27|7657.64|7619.64|7659.52|7621.52|7657.2|7619.2|10
1609877550000|2021-01-05 20:12:30|7657.56|7619.56|7655.07|7617.07|7657.58|7619.58|7655.07|7617.07|10
1609877560000|2021-01-05 20:12:40|7655.2|7617.2|7652.4|7614.4|7655.2|7617.2|7652.06|7614.06|10
1609877570000|2021-01-05 20:12:50|7651.9|7613.9|7649.14|7611.14|7651.9|7613.9|7648.91|7610.91|10
1609877580000|2021-01-05 20:13:00|7647.46|7609.46|7648.53|7610.53|7648.53|7610.53|7645.59|7607.59|10
1609877590000|2021-01-05 20:13:10|7648.71|7610.71|7649.89|7611.89|7649.89|7611.89|7647.88|7609.88|10
1609877600000|2021-01-05 20:13:20|7649.94|7611.94|7649.63|7611.63|7650.06|7612.06|7648.74|7610.74|10
1609877610000|2021-01-05 20:13:30|7650.66|7612.66|7654.79|7616.79|7655.75|7617.75|7650.66|7612.66|10
1609877620000|2021-01-05 20:13:40|7655.23|7617.23|7652.45|7614.45|7655.23|7617.23|7652.45|7614.45|10
1609877630000|2021-01-05 20:13:50|7652.08|7614.08|7651.34|7613.34|7652.08|7614.08|7651.34|7613.34|10
1609877640000|2021-01-05 20:14:00|7650.12|7612.12|7650.91|7612.91|7650.91|7612.91|7648.42|7610.42|10
1609877650000|2021-01-05 20:14:10|7651.92|7613.92|7657.35|7619.35|7657.35|7619.35|7651.92|7613.92|10
1609877660000|2021-01-05 20:14:20|7657.45|7619.45|7653.86|7615.86|7657.45|7619.45|7653.86|7615.86|10
1609877670000|2021-01-05 20:14:30|7653.58|7615.58|7653.73|7615.73|7654.38|7616.38|7652.26|7614.26|10
1609877680000|2021-01-05 20:14:40|7653.61|7615.61|7651.33|7613.33|7653.61|7615.61|7651.33|7613.33|10
1609877690000|2021-01-05 20:14:50|7650.47|7612.47|7647.36|7609.36|7650.47|7612.47|7647.36|7609.36|10
1609877700000|2021-01-05 20:15:00|7647.8|7609.8|7642.97|7604.97|7647.85|7609.85|7642.97|7604.97|10
1609877710000|2021-01-05 20:15:10|7642.77|7604.77|7645.03|7607.03|7645.25|7607.25|7642.77|7604.77|10
1609877720000|2021-01-05 20:15:20|7646.78|7608.78|7649.65|7611.65|7649.65|7611.65|7645.84|7607.84|10
1609877730000|2021-01-05 20:15:30|7649.55|7611.55|7652.06|7614.06|7652.06|7614.06|7649.55|7611.55|10
1609877740000|2021-01-05 20:15:40|7651.97|7613.97|7654.44|7616.44|7654.44|7616.44|7651.97|7613.97|10
1609877750000|2021-01-05 20:15:50|7655.81|7617.81|7657.52|7619.52|7657.88|7619.88|7655.81|7617.81|10
1609877760000|2021-01-05 20:16:00|7657.7|7619.7|7658.32|7620.32|7658.53|7620.53|7657.7|7619.7|10
1609877770000|2021-01-05 20:16:10|7658.25|7620.25|7661.02|7623.02|7661.03|7623.03|7658.25|7620.25|10
1609877780000|2021-01-05 20:16:20|7661.38|7623.38|7656.02|7618.02|7661.38|7623.38|7655.99|7617.99|10
1609877790000|2021-01-05 20:16:30|7655.28|7617.28|7642.94|7604.94|7655.28|7617.28|7642.94|7604.94|10
1609877800000|2021-01-05 20:16:40|7642.48|7604.48|7642.49|7604.49|7643.07|7605.07|7641.22|7603.22|10
1609877810000|2021-01-05 20:16:50|7642.3|7604.3|7637.1|7599.1|7643.1|7605.1|7637.1|7599.1|10
1609877820000|2021-01-05 20:17:00|7638.54|7600.54|7639.41|7601.41|7639.41|7601.41|7633.74|7595.74|10
1609877830000|2021-01-05 20:17:10|7639.82|7601.82|7633.67|7595.67|7640.6|7602.6|7633.67|7595.67|10
1609877840000|2021-01-05 20:17:20|7632.77|7594.77|7627.35|7589.35|7632.77|7594.77|7627.35|7589.35|10
1609877850000|2021-01-05 20:17:30|7626.94|7588.94|7627.58|7589.58|7628.78|7590.78|7626.94|7588.94|10
1609877860000|2021-01-05 20:17:40|7627.97|7589.97|7626.17|7588.17|7628|7590|7626.07|7588.07|9
1609877870000|2021-01-05 20:17:50|7626.38|7588.38|7628.98|7590.98|7628.98|7590.98|7625.94|7587.94|10
1609877880000|2021-01-05 20:18:00|7628.99|7590.99|7625.66|7587.66|7628.99|7590.99|7625.66|7587.66|10
1609877890000|2021-01-05 20:18:10|7625.87|7587.87|7631.14|7593.14|7631.23|7593.23|7625.87|7587.87|10
1609877900000|2021-01-05 20:18:20|7631.23|7593.23|7631.74|7593.74|7632.8|7594.8|7631.23|7593.23|10
1609877910000|2021-01-05 20:18:30|7631.04|7593.04|7631.94|7593.94|7632.51|7594.51|7630.18|7592.18|10
1609877920000|2021-01-05 20:18:40|7632.37|7594.37|7630.19|7592.19|7632.6|7594.6|7630.19|7592.19|9
1609877930000|2021-01-05 20:18:50|7629.56|7591.56|7628.58|7590.58|7629.68|7591.68|7627.93|7589.93|10
1609877940000|2021-01-05 20:19:00|7629.28|7591.28|7627.4|7589.4|7629.28|7591.28|7627.2|7589.2|9
1609877950000|2021-01-05 20:19:10|7627.46|7589.46|7623.63|7585.63|7627.46|7589.46|7622.95|7584.95|10
1609877960000|2021-01-05 20:19:20|7623.35|7585.35|7626.48|7588.48|7626.48|7588.48|7623.35|7585.35|9
1609877970000|2021-01-05 20:19:30|7626.09|7588.09|7622.78|7584.78|7629.36|7591.36|7622.78|7584.78|10
1609877980000|2021-01-05 20:19:40|7623.17|7585.17|7626.28|7588.28|7626.28|7588.28|7623.17|7585.17|10
1609877990000|2021-01-05 20:19:50|7626.37|7588.37|7633.04|7595.04|7633.04|7595.04|7626.37|7588.37|10
1609878000000|2021-01-05 20:20:00|7633.26|7595.26|7631.35|7593.35|7634.36|7596.36|7631.35|7593.35|10
1609878010000|2021-01-05 20:20:10|7631.31|7593.31|7632.11|7594.11|7632.19|7594.19|7629.59|7591.59|10
1609878020000|2021-01-05 20:20:20|7632.35|7594.35|7637.66|7599.66|7637.69|7599.69|7632.35|7594.35|10
1609878030000|2021-01-05 20:20:30|7637.59|7599.59|7639.38|7601.38|7639.38|7601.38|7637.59|7599.59|10
1609878040000|2021-01-05 20:20:40|7639.52|7601.52|7635.37|7597.37|7639.52|7601.52|7634.6|7596.6|10
1609878050000|2021-01-05 20:20:50|7634.51|7596.51|7633.67|7595.67|7635.81|7597.81|7633.63|7595.63|10
1609878060000|2021-01-05 20:21:00|7633.28|7595.28|7630.56|7592.56|7633.28|7595.28|7630.56|7592.56|10
1609878070000|2021-01-05 20:21:10|7630.33|7592.33|7628.9|7590.9|7630.64|7592.64|7628.9|7590.9|10
1609878080000|2021-01-05 20:21:20|7628.79|7590.79|7628.23|7590.23|7629.16|7591.16|7627.92|7589.92|10
1609878090000|2021-01-05 20:21:30|7628.1|7590.1|7626.48|7588.48|7629.04|7591.04|7626.48|7588.48|10
1609878100000|2021-01-05 20:21:40|7626.71|7588.71|7625.53|7587.53|7626.71|7588.71|7625.23|7587.23|8
1609878110000|2021-01-05 20:21:50|7625.64|7587.64|7624.97|7586.97|7626.57|7588.57|7624.97|7586.97|10
1609878120000|2021-01-05 20:22:00|7623.62|7585.62|7622.27|7584.27|7623.62|7585.62|7621.93|7583.93|10
1609878130000|2021-01-05 20:22:10|7621.87|7583.87|7624.58|7586.58|7624.58|7586.58|7621.78|7583.78|10
1609878140000|2021-01-05 20:22:20|7624.55|7586.55|7628.96|7590.96|7628.96|7590.96|7624.55|7586.55|10
1609878150000|2021-01-05 20:22:30|7629.07|7591.07|7633.56|7595.56|7633.56|7595.56|7629.07|7591.07|10
1609878160000|2021-01-05 20:22:40|7633.96|7595.96|7635.19|7597.19|7635.19|7597.19|7633.74|7595.74|8
1609878170000|2021-01-05 20:22:50|7635.29|7597.29|7635.45|7597.45|7636.51|7598.51|7635.26|7597.26|10
1609878180000|2021-01-05 20:23:00|7635.42|7597.42|7636.51|7598.51|7636.55|7598.55|7634.9|7596.9|10
1609878190000|2021-01-05 20:23:10|7636.38|7598.38|7636.49|7598.49|7637.34|7599.34|7636.38|7598.38|10
1609878200000|2021-01-05 20:23:20|7636.64|7598.64|7635.18|7597.18|7636.64|7598.64|7634.71|7596.71|10
1609878210000|2021-01-05 20:23:30|7635.53|7597.53|7635.39|7597.39|7636.36|7598.36|7635.39|7597.39|10
1609878220000|2021-01-05 20:23:40|7635.53|7597.53|7633.01|7595.01|7635.53|7597.53|7632.93|7594.93|9
1609878230000|2021-01-05 20:23:50|7633.36|7595.36|7634.53|7596.53|7635.07|7597.07|7633.36|7595.36|10
1609878240000|2021-01-05 20:24:00|7634.37|7596.37|7630.42|7592.42|7634.47|7596.47|7630.42|7592.42|10
1609878250000|2021-01-05 20:24:10|7631.12|7593.12|7630.52|7592.52|7631.3|7593.3|7630.52|7592.52|10
1609878260000|2021-01-05 20:24:20|7630.26|7592.26|7628.6|7590.6|7630.46|7592.46|7628.6|7590.6|10
1609878270000|2021-01-05 20:24:30|7628.67|7590.67|7630.88|7592.88|7630.88|7592.88|7628.67|7590.67|10
1609878280000|2021-01-05 20:24:40|7631.06|7593.06|7633.02|7595.02|7633.34|7595.34|7630.71|7592.71|10
1609878290000|2021-01-05 20:24:50|7633.63|7595.63|7633.75|7595.75|7634.02|7596.02|7633.15|7595.15|10
1609878300000|2021-01-05 20:25:00|7633.54|7595.54|7639.35|7601.35|7639.35|7601.35|7633.54|7595.54|10
1609878310000|2021-01-05 20:25:10|7639.73|7601.73|7646.56|7608.56|7646.56|7608.56|7639.73|7601.73|10
1609878320000|2021-01-05 20:25:20|7647.07|7609.07|7649.5|7611.5|7649.5|7611.5|7647.07|7609.07|10
1609878330000|2021-01-05 20:25:30|7649.82|7611.82|7651.83|7613.83|7651.83|7613.83|7649.82|7611.82|9
1609878340000|2021-01-05 20:25:40|7651.96|7613.96|7651.28|7613.28|7652.27|7614.27|7651.28|7613.28|8
1609878350000|2021-01-05 20:25:50|7651.86|7613.86|7649.39|7611.39|7651.86|7613.86|7649.39|7611.39|9
1609878360000|2021-01-05 20:26:00|7649.41|7611.41|7650.69|7612.69|7650.69|7612.69|7648.94|7610.94|10
1609878370000|2021-01-05 20:26:10|7649.84|7611.84|7648.56|7610.56|7649.84|7611.84|7648.28|7610.28|10
1609878380000|2021-01-05 20:26:20|7649.03|7611.03|7648.82|7610.82|7649.85|7611.85|7648.82|7610.82|10
1609878390000|2021-01-05 20:26:30|7648.55|7610.55|7644.67|7606.67|7648.55|7610.55|7644.67|7606.67|10
1609878400000|2021-01-05 20:26:40|7644.62|7606.62|7644.63|7606.63|7644.64|7606.64|7643.87|7605.87|10
1609878410000|2021-01-05 20:26:50|7644.75|7606.75|7646.1|7608.1|7646.1|7608.1|7644.06|7606.06|10
1609878420000|2021-01-05 20:27:00|7646.11|7608.11|7646.82|7608.82|7647.28|7609.28|7646.11|7608.11|10
1609878430000|2021-01-05 20:27:10|7646.74|7608.74|7647.48|7609.48|7647.79|7609.79|7646.69|7608.69|10
1609878440000|2021-01-05 20:27:20|7646.97|7608.97|7648.44|7610.44|7648.44|7610.44|7646.43|7608.43|10
1609878450000|2021-01-05 20:27:30|7648.65|7610.65|7649.44|7611.44|7649.71|7611.71|7648.51|7610.51|10
1609878460000|2021-01-05 20:27:40|7649.13|7611.13|7650.44|7612.44|7650.44|7612.44|7648.12|7610.12|10
1609878470000|2021-01-05 20:27:50|7650.32|7612.32|7646.86|7608.86|7650.32|7612.32|7646.78|7608.78|10
1609878480000|2021-01-05 20:28:00|7647.18|7609.18|7646.75|7608.75|7647.61|7609.61|7646.5|7608.5|10
1609878490000|2021-01-05 20:28:10|7647.87|7609.87|7651.08|7613.08|7651.08|7613.08|7647.87|7609.87|10
1609878500000|2021-01-05 20:28:20|7651.05|7613.05|7650.38|7612.38|7651.05|7613.05|7649.89|7611.89|10
1609878510000|2021-01-05 20:28:30|7650.34|7612.34|7649.85|7611.85|7650.49|7612.49|7649.27|7611.27|10
1609878520000|2021-01-05 20:28:40|7650.61|7612.61|7645.93|7607.93|7653.48|7615.48|7645.93|7607.93|10
1609878530000|2021-01-05 20:28:50|7645.42|7607.42|7651.44|7613.44|7651.44|7613.44|7644.52|7606.52|10
1609878540000|2021-01-05 20:29:00|7651.76|7613.76|7658.75|7620.75|7658.91|7620.91|7651.76|7613.76|10
1609878550000|2021-01-05 20:29:10|7659.55|7621.55|7664|7626|7664.1|7626.1|7659.55|7621.55|10
1609878560000|2021-01-05 20:29:20|7664.47|7626.47|7656.88|7618.88|7664.52|7626.52|7656.88|7618.88|10
1609878570000|2021-01-05 20:29:30|7655.77|7617.77|7655.46|7617.46|7655.77|7617.77|7651.88|7613.88|10
1609878580000|2021-01-05 20:29:40|7655.82|7617.82|7659.02|7621.02|7659.68|7621.68|7655.82|7617.82|10
1609878590000|2021-01-05 20:29:50|7658.91|7620.91|7657.75|7619.75|7659.12|7621.12|7657.75|7619.75|10
1609878600000|2021-01-05 20:30:00|7655.34|7617.34|7654.62|7616.62|7655.34|7617.34|7652.24|7614.24|10
1609878610000|2021-01-05 20:30:10|7654.56|7616.56|7657.63|7619.63|7657.91|7619.91|7654.56|7616.56|10
1609878620000|2021-01-05 20:30:20|7655.2|7617.2|7652.89|7614.89|7655.2|7617.2|7650.67|7612.67|10
1609878630000|2021-01-05 20:30:30|7654.82|7616.82|7656.28|7618.28|7657.06|7619.06|7654.82|7616.82|10
1609878640000|2021-01-05 20:30:40|7655.31|7617.31|7649.17|7611.17|7655.42|7617.42|7649.15|7611.15|10
1609878650000|2021-01-05 20:30:50|7649.68|7611.68|7648.71|7610.71|7651.03|7613.03|7648.64|7610.64|10
1609878660000|2021-01-05 20:31:00|7648.99|7610.99|7654.68|7616.68|7654.68|7616.68|7648.38|7610.38|10
1609878670000|2021-01-05 20:31:10|7654.27|7616.27|7657.36|7619.36|7657.36|7619.36|7654.14|7616.14|9
1609878680000|2021-01-05 20:31:20|7657.75|7619.75|7661.58|7623.58|7661.58|7623.58|7657.75|7619.75|9
1609878690000|2021-01-05 20:31:30|7661.25|7623.25|7668.91|7630.91|7668.91|7630.91|7661.25|7623.25|10
1609878700000|2021-01-05 20:31:40|7669.61|7631.61|7672.41|7634.41|7673.41|7635.41|7669.61|7631.61|10
1609878710000|2021-01-05 20:31:50|7672.37|7634.37|7671.63|7633.63|7672.42|7634.42|7671.43|7633.43|9
1609878720000|2021-01-05 20:32:00|7671.94|7633.94|7674.15|7636.15|7674.15|7636.15|7671.75|7633.75|10
1609878730000|2021-01-05 20:32:10|7674.85|7636.85|7677.44|7639.44|7677.44|7639.44|7674.85|7636.85|10
1609878740000|2021-01-05 20:32:20|7677.75|7639.75|7675.4|7637.4|7679.12|7641.12|7675.4|7637.4|10
1609878750000|2021-01-05 20:32:30|7674.73|7636.73|7673.82|7635.82|7674.78|7636.78|7672.9|7634.9|10
1609878760000|2021-01-05 20:32:40|7673.69|7635.69|7670.94|7632.94|7673.69|7635.69|7670.94|7632.94|10
1609878770000|2021-01-05 20:32:50|7670.88|7632.88|7667.56|7629.56|7670.88|7632.88|7667.56|7629.56|10
1609878780000|2021-01-05 20:33:00|7667.3|7629.3|7669.4|7631.4|7669.52|7631.52|7666.72|7628.72|10
1609878790000|2021-01-05 20:33:10|7669.18|7631.18|7672.25|7634.25|7672.25|7634.25|7669.18|7631.18|10
1609878800000|2021-01-05 20:33:20|7673.33|7635.33|7680.17|7642.17|7680.17|7642.17|7673.06|7635.06|10
1609878810000|2021-01-05 20:33:30|7680.07|7642.07|7677.71|7639.71|7680.07|7642.07|7677.71|7639.71|10
1609878820000|2021-01-05 20:33:40|7678.95|7640.95|7679.78|7641.78|7679.88|7641.88|7678.59|7640.59|10
1609878830000|2021-01-05 20:33:50|7679.93|7641.93|7679.96|7641.96|7680.98|7642.98|7679.89|7641.89|10
1609878840000|2021-01-05 20:34:00|7679.34|7641.34|7677.96|7639.96|7679.94|7641.94|7677.96|7639.96|10
1609878850000|2021-01-05 20:34:10|7676.35|7638.35|7675.35|7637.35|7676.35|7638.35|7674.72|7636.72|10
1609878860000|2021-01-05 20:34:20|7673.79|7635.79|7671.45|7633.45|7674.44|7636.44|7671.45|7633.45|10
1609878870000|2021-01-05 20:34:30|7671.48|7633.48|7676.65|7638.65|7676.65|7638.65|7671.48|7633.48|9
1609878880000|2021-01-05 20:34:40|7676.43|7638.43|7677.12|7639.12|7677.53|7639.53|7676.43|7638.43|10
1609878890000|2021-01-05 20:34:50|7677.45|7639.45|7678.37|7640.37|7678.37|7640.37|7676.79|7638.79|10
1609878900000|2021-01-05 20:35:00|7678.56|7640.56|7673.77|7635.77|7678.56|7640.56|7673.77|7635.77|10
1609878910000|2021-01-05 20:35:10|7673.62|7635.62|7672.31|7634.31|7673.73|7635.73|7671.65|7633.65|10
1609878920000|2021-01-05 20:35:20|7672.19|7634.19|7677.03|7639.03|7677.03|7639.03|7672.19|7634.19|9
1609878930000|2021-01-05 20:35:30|7677.01|7639.01|7677.67|7639.67|7677.78|7639.78|7677.01|7639.01|10
1609878940000|2021-01-05 20:35:40|7677.87|7639.87|7674.77|7636.77|7677.87|7639.87|7674.47|7636.47|10
1609878950000|2021-01-05 20:35:50|7675.04|7637.04|7678.21|7640.21|7678.43|7640.43|7674.77|7636.77|10
1609878960000|2021-01-05 20:36:00|7678.12|7640.12|7674.9|7636.9|7678.13|7640.13|7674.9|7636.9|10
1609878970000|2021-01-05 20:36:10|7675.22|7637.22|7672.18|7634.18|7675.22|7637.22|7672.18|7634.18|10
1609878980000|2021-01-05 20:36:20|7671.75|7633.75|7668.18|7630.18|7671.75|7633.75|7668.18|7630.18|10
1609878990000|2021-01-05 20:36:30|7666.64|7628.64|7665.11|7627.11|7667.89|7629.89|7665.11|7627.11|10
1609879000000|2021-01-05 20:36:40|7665.03|7627.03|7663.65|7625.65|7665.03|7627.03|7663.18|7625.18|10
1609879010000|2021-01-05 20:36:50|7663.59|7625.59|7664.03|7626.03|7664.08|7626.08|7663.38|7625.38|10
1609879020000|2021-01-05 20:37:00|7664.47|7626.47|7663.9|7625.9|7665.73|7627.73|7663.9|7625.9|10
1609879030000|2021-01-05 20:37:10|7664.06|7626.06|7658.14|7620.14|7664.13|7626.13|7658.14|7620.14|10
1609879040000|2021-01-05 20:37:20|7657.3|7619.3|7653.25|7615.25|7657.3|7619.3|7652.84|7614.84|10
1609879050000|2021-01-05 20:37:30|7653.09|7615.09|7650.85|7612.85|7653.09|7615.09|7650.85|7612.85|10
1609879060000|2021-01-05 20:37:40|7650.43|7612.43|7650.2|7612.2|7650.43|7612.43|7649.4|7611.4|10
1609879070000|2021-01-05 20:37:50|7650.14|7612.14|7652.2|7614.2|7652.2|7614.2|7650.14|7612.14|10
1609879080000|2021-01-05 20:38:00|7652.72|7614.72|7655.17|7617.17|7655.34|7617.34|7652.72|7614.72|10
1609879090000|2021-01-05 20:38:10|7655.44|7617.44|7656.43|7618.43|7658.66|7620.66|7655.44|7617.44|10
1609879100000|2021-01-05 20:38:20|7656.17|7618.17|7655.05|7617.05|7656.17|7618.17|7650.78|7612.78|10
1609879110000|2021-01-05 20:38:30|7655.69|7617.69|7653.93|7615.93|7656.39|7618.39|7653.78|7615.78|10
1609879120000|2021-01-05 20:38:40|7653.27|7615.27|7649.06|7611.06|7653.27|7615.27|7648.42|7610.42|10
1609879130000|2021-01-05 20:38:50|7649.26|7611.26|7651.55|7613.55|7651.65|7613.65|7649.26|7611.26|10
1609879140000|2021-01-05 20:39:00|7652.94|7614.94|7659.85|7621.85|7659.85|7621.85|7652.94|7614.94|9
1609879150000|2021-01-05 20:39:10|7660.43|7622.43|7662.38|7624.38|7664.41|7626.41|7660.43|7622.43|9
1609879160000|2021-01-05 20:39:20|7663.03|7625.03|7666.27|7628.27|7666.5|7628.5|7663.03|7625.03|10
1609879170000|2021-01-05 20:39:30|7666.1|7628.1|7667.05|7629.05|7667.05|7629.05|7665.16|7627.16|10
1609879180000|2021-01-05 20:39:40|7667|7629|7668.05|7630.05|7668.22|7630.22|7666.93|7628.93|10
1609879190000|2021-01-05 20:39:50|7668.15|7630.15|7663.35|7625.35|7668.39|7630.39|7663.35|7625.35|10
1609879200000|2021-01-05 20:40:00|7662.79|7624.79|7659.82|7621.82|7662.79|7624.79|7659.82|7621.82|10
1609879210000|2021-01-05 20:40:10|7659.87|7621.87|7663.65|7625.65|7663.65|7625.65|7659.87|7621.87|10
1609879220000|2021-01-05 20:40:20|7663.69|7625.69|7662.96|7624.96|7663.69|7625.69|7662.57|7624.57|9
1609879230000|2021-01-05 20:40:30|7662.82|7624.82|7666.22|7628.22|7666.22|7628.22|7662.82|7624.82|9
1609879240000|2021-01-05 20:40:40|7666.71|7628.71|7662.37|7624.37|7667.05|7629.05|7662.37|7624.37|10
1609879250000|2021-01-05 20:40:50|7661.38|7623.38|7663.01|7625.01|7663.01|7625.01|7658.42|7620.42|10
1609879260000|2021-01-05 20:41:00|7663.75|7625.75|7663.65|7625.65|7665.6|7627.6|7663.65|7625.65|10
1609879270000|2021-01-05 20:41:10|7663.48|7625.48|7659.48|7621.48|7663.48|7625.48|7659.48|7621.48|10
1609879280000|2021-01-05 20:41:20|7658.89|7620.89|7653.8|7615.8|7658.89|7620.89|7653.34|7615.34|10
1609879290000|2021-01-05 20:41:30|7653.66|7615.66|7655.03|7617.03|7655.03|7617.03|7653.66|7615.66|9
1609879300000|2021-01-05 20:41:40|7655.31|7617.31|7655.86|7617.86|7655.86|7617.86|7655.31|7617.31|10
1609879310000|2021-01-05 20:41:50|7655.91|7617.91|7662.38|7624.38|7662.38|7624.38|7655.91|7617.91|10
1609879320000|2021-01-05 20:42:00|7663.47|7625.47|7664.87|7626.87|7666.04|7628.04|7663.25|7625.25|10
1609879330000|2021-01-05 20:42:10|7665.2|7627.2|7671.78|7633.78|7671.78|7633.78|7665.2|7627.2|10
1609879340000|2021-01-05 20:42:20|7671.58|7633.58|7673.04|7635.04|7673.04|7635.04|7671.58|7633.58|10
1609879350000|2021-01-05 20:42:30|7672.99|7634.99|7673.71|7635.71|7673.9|7635.9|7672.94|7634.94|10
1609879360000|2021-01-05 20:42:40|7674.4|7636.4|7675.64|7637.64|7675.64|7637.64|7674.4|7636.4|10
1609879370000|2021-01-05 20:42:50|7675.77|7637.77|7666.21|7628.21|7675.84|7637.84|7666.21|7628.21|10
1609879380000|2021-01-05 20:43:00|7665.74|7627.74|7664.57|7626.57|7665.74|7627.74|7663.28|7625.28|10
1609879390000|2021-01-05 20:43:10|7665.14|7627.14|7667.66|7629.66|7667.66|7629.66|7664.34|7626.34|10
1609879400000|2021-01-05 20:43:20|7667.64|7629.64|7671.74|7633.74|7672.03|7634.03|7667.18|7629.18|10
1609879410000|2021-01-05 20:43:30|7671.85|7633.85|7672.62|7634.62|7672.62|7634.62|7671.38|7633.38|10
1609879420000|2021-01-05 20:43:40|7672.45|7634.45|7671.34|7633.34|7673.84|7635.84|7671.34|7633.34|10
1609879430000|2021-01-05 20:43:50|7671.29|7633.29|7664.46|7626.46|7671.29|7633.29|7664.46|7626.46|10
1609879440000|2021-01-05 20:44:00|7664.58|7626.58|7664.36|7626.36|7664.67|7626.67|7664.12|7626.12|9
1609879450000|2021-01-05 20:44:10|7665.07|7627.07|7670.58|7632.58|7670.58|7632.58|7665.07|7627.07|10
1609879460000|2021-01-05 20:44:20|7670.78|7632.78|7675.57|7637.57|7676.15|7638.15|7670.78|7632.78|9
1609879470000|2021-01-05 20:44:30|7675.6|7637.6|7678.18|7640.18|7678.18|7640.18|7675.6|7637.6|10
1609879480000|2021-01-05 20:44:40|7679.06|7641.06|7680.89|7642.89|7680.89|7642.89|7679.06|7641.06|10
1609879490000|2021-01-05 20:44:50|7680.92|7642.92|7682.8|7644.8|7683.16|7645.16|7680.92|7642.92|10
1609879500000|2021-01-05 20:45:00|7682.94|7644.94|7681.1|7643.1|7683.51|7645.51|7681.1|7643.1|10
1609879510000|2021-01-05 20:45:10|7681.05|7643.05|7676.56|7638.56|7681.08|7643.08|7676.17|7638.17|10
1609879520000|2021-01-05 20:45:20|7676.08|7638.08|7676.07|7638.07|7676.08|7638.08|7674.74|7636.74|10
1609879530000|2021-01-05 20:45:30|7676.73|7638.73|7681.33|7643.33|7681.33|7643.33|7676.73|7638.73|10
1609879540000|2021-01-05 20:45:40|7680.72|7642.72|7680.35|7642.35|7680.98|7642.98|7679.77|7641.77|10
1609879550000|2021-01-05 20:45:50|7680.13|7642.13|7680.71|7642.71|7680.71|7642.71|7679.53|7641.53|10
1609879560000|2021-01-05 20:46:00|7680.9|7642.9|7684.6|7646.6|7684.8|7646.8|7680.9|7642.9|10
1609879570000|2021-01-05 20:46:10|7683.65|7645.65|7685.32|7647.32|7685.32|7647.32|7683.01|7645.01|9
1609879580000|2021-01-05 20:46:20|7685.63|7647.63|7685.06|7647.06|7686.08|7648.08|7684.71|7646.71|10
1609879590000|2021-01-05 20:46:30|7685.67|7647.67|7688.18|7650.18|7688.18|7650.18|7685.11|7647.11|10
1609879600000|2021-01-05 20:46:40|7687.25|7649.25|7688.97|7650.97|7689.22|7651.22|7686.51|7648.51|10
1609879610000|2021-01-05 20:46:50|7688.62|7650.62|7687.72|7649.72|7689.58|7651.58|7687.7|7649.7|10
1609879620000|2021-01-05 20:47:00|7687.63|7649.63|7683.18|7645.18|7687.63|7649.63|7683.18|7645.18|10
1609879630000|2021-01-05 20:47:10|7683.11|7645.11|7675.77|7637.77|7683.43|7645.43|7675.77|7637.77|10
1609879640000|2021-01-05 20:47:20|7675.17|7637.17|7673.63|7635.63|7675.77|7637.77|7671.77|7633.77|10
1609879650000|2021-01-05 20:47:30|7673.35|7635.35|7669.83|7631.83|7673.35|7635.35|7667.32|7629.32|10
1609879660000|2021-01-05 20:47:40|7670.24|7632.24|7681.36|7643.36|7681.36|7643.36|7670.24|7632.24|10
1609879670000|2021-01-05 20:47:50|7682.13|7644.13|7685.74|7647.74|7686.16|7648.16|7682.13|7644.13|10
1609879680000|2021-01-05 20:48:00|7685.37|7647.37|7676.82|7638.82|7685.37|7647.37|7676.82|7638.82|10
1609879690000|2021-01-05 20:48:10|7675.87|7637.87|7672.43|7634.43|7675.87|7637.87|7672.43|7634.43|10
1609879700000|2021-01-05 20:48:20|7672.48|7634.48|7672.18|7634.18|7674.05|7636.05|7672.18|7634.18|10
1609879710000|2021-01-05 20:48:30|7672.13|7634.13|7665.37|7627.37|7672.13|7634.13|7665.37|7627.37|10
1609879720000|2021-01-05 20:48:40|7664.87|7626.87|7663.66|7625.66|7664.94|7626.94|7663.49|7625.49|10
1609879730000|2021-01-05 20:48:50|7663.63|7625.63|7665.31|7627.31|7665.31|7627.31|7662.3|7624.3|10
1609879740000|2021-01-05 20:49:00|7666.38|7628.38|7672.1|7634.1|7672.1|7634.1|7666.38|7628.38|10
1609879750000|2021-01-05 20:49:10|7672.67|7634.67|7678.3|7640.3|7678.3|7640.3|7672.67|7634.67|10
1609879760000|2021-01-05 20:49:20|7678.79|7640.79|7678.33|7640.33|7679.68|7641.68|7678.33|7640.33|9
1609879770000|2021-01-05 20:49:30|7678.89|7640.89|7677.02|7639.02|7679.03|7641.03|7677.02|7639.02|10
1609879780000|2021-01-05 20:49:40|7676.49|7638.49|7671.48|7633.48|7676.93|7638.93|7671.33|7633.33|10
1609879790000|2021-01-05 20:49:50|7670.82|7632.82|7668.65|7630.65|7670.82|7632.82|7668.53|7630.53|10
1609879800000|2021-01-05 20:50:00|7669.01|7631.01|7672.7|7634.7|7672.7|7634.7|7669.01|7631.01|10
1609879810000|2021-01-05 20:50:10|7675.02|7637.02|7678.46|7640.46|7678.46|7640.46|7675.02|7637.02|10
1609879820000|2021-01-05 20:50:20|7679.33|7641.33|7679.24|7641.24|7679.85|7641.85|7678.8|7640.8|10
1609879830000|2021-01-05 20:50:30|7679.47|7641.47|7676.63|7638.63|7680.75|7642.75|7676.63|7638.63|10
1609879840000|2021-01-05 20:50:40|7675.98|7637.98|7671.7|7633.7|7675.98|7637.98|7671.64|7633.64|10
1609879850000|2021-01-05 20:50:50|7671.28|7633.28|7660.28|7622.28|7671.28|7633.28|7660.28|7622.28|10
1609879860000|2021-01-05 20:51:00|7659.61|7621.61|7661.16|7623.16|7661.16|7623.16|7659.43|7621.43|10
1609879870000|2021-01-05 20:51:10|7661.73|7623.73|7666.17|7628.17|7666.17|7628.17|7661.73|7623.73|10
1609879880000|2021-01-05 20:51:20|7667.62|7629.62|7669.71|7631.71|7670.36|7632.36|7667.29|7629.29|10
1609879890000|2021-01-05 20:51:30|7670.12|7632.12|7666.44|7628.44|7671.02|7633.02|7666.44|7628.44|10
1609879900000|2021-01-05 20:51:40|7666.16|7628.16|7671.54|7633.54|7671.54|7633.54|7665.86|7627.86|10
1609879910000|2021-01-05 20:51:50|7672.52|7634.52|7672.42|7634.42|7674.35|7636.35|7672.42|7634.42|9
1609879920000|2021-01-05 20:52:00|7672.43|7634.43|7665.35|7627.35|7672.43|7634.43|7665.16|7627.16|10
1609879930000|2021-01-05 20:52:10|7664.67|7626.67|7663.46|7625.46|7664.67|7626.67|7662.73|7624.73|10
1609879940000|2021-01-05 20:52:20|7663.48|7625.48|7664.9|7626.9|7665.16|7627.16|7663.48|7625.48|10
1609879950000|2021-01-05 20:52:30|7664.92|7626.92|7666.04|7628.04|7666.04|7628.04|7664.92|7626.92|9
1609879960000|2021-01-05 20:52:40|7665.82|7627.82|7672.53|7634.53|7672.53|7634.53|7665.53|7627.53|10
1609879970000|2021-01-05 20:52:50|7673.11|7635.11|7674.02|7636.02|7676.37|7638.37|7673.11|7635.11|10
1609879980000|2021-01-05 20:53:00|7674.15|7636.15|7675.64|7637.64|7675.64|7637.64|7672.36|7634.36|10
1609879990000|2021-01-05 20:53:10|7676.35|7638.35|7681.62|7643.62|7681.62|7643.62|7676.35|7638.35|10
1609880000000|2021-01-05 20:53:20|7683.03|7645.03|7686|7648|7686|7648|7683.03|7645.03|10
1609880010000|2021-01-05 20:53:30|7687.1|7649.1|7688.38|7650.38|7690.44|7652.44|7687.1|7649.1|10
1609880020000|2021-01-05 20:53:40|7688.37|7650.37|7680.61|7642.61|7688.37|7650.37|7680.61|7642.61|10
1609880030000|2021-01-05 20:53:50|7680.49|7642.49|7683.69|7645.69|7683.69|7645.69|7680.49|7642.49|10
1609880040000|2021-01-05 20:54:00|7683.62|7645.62|7684.37|7646.37|7685.99|7647.99|7683.19|7645.19|10
1609880050000|2021-01-05 20:54:10|7685.4|7647.4|7682.51|7644.51|7685.4|7647.4|7680.4|7642.4|10
1609880060000|2021-01-05 20:54:20|7682.14|7644.14|7687.42|7649.42|7687.42|7649.42|7681.74|7643.74|10
1609880070000|2021-01-05 20:54:30|7688.72|7650.72|7690.32|7652.32|7690.41|7652.41|7688.72|7650.72|10
1609880080000|2021-01-05 20:54:40|7690.49|7652.49|7691.42|7653.42|7691.42|7653.42|7690.28|7652.28|10
1609880090000|2021-01-05 20:54:50|7691.03|7653.03|7690.09|7652.09|7691.32|7653.32|7688.61|7650.61|10
1609880100000|2021-01-05 20:55:00|7689.77|7651.77|7691.1|7653.1|7691.1|7653.1|7689.33|7651.33|8
1609880110000|2021-01-05 20:55:10|7691.03|7653.03|7691.34|7653.34|7692.22|7654.22|7691|7653|10
1609880120000|2021-01-05 20:55:20|7691.72|7653.72|7690.48|7652.48|7691.72|7653.72|7689.86|7651.86|10
1609880130000|2021-01-05 20:55:30|7690.42|7652.42|7692.24|7654.24|7692.58|7654.58|7690.42|7652.42|10
1609880140000|2021-01-05 20:55:40|7692.05|7654.05|7694.23|7656.23|7694.23|7656.23|7691.26|7653.26|10
1609880150000|2021-01-05 20:55:50|7694.72|7656.72|7692.94|7654.94|7695.03|7657.03|7692.94|7654.94|10
1609880160000|2021-01-05 20:56:00|7693.21|7655.21|7690.95|7652.95|7694.52|7656.52|7690.9|7652.9|10
1609880170000|2021-01-05 20:56:10|7691.35|7653.35|7690.34|7652.34|7691.61|7653.61|7687.47|7649.47|10
1609880180000|2021-01-05 20:56:20|7690.45|7652.45|7692.57|7654.57|7695.24|7657.24|7690.45|7652.45|10
1609880190000|2021-01-05 20:56:30|7693|7655|7687.66|7649.66|7693.45|7655.45|7687.66|7649.66|10
1609880200000|2021-01-05 20:56:40|7687.39|7649.39|7681.37|7643.37|7687.39|7649.39|7681.37|7643.37|10
1609880210000|2021-01-05 20:56:50|7680.54|7642.54|7679.01|7641.01|7680.55|7642.55|7679.01|7641.01|10
1609880220000|2021-01-05 20:57:00|7679.21|7641.21|7689.22|7651.22|7689.22|7651.22|7679.04|7641.04|10
1609880230000|2021-01-05 20:57:10|7689.78|7651.78|7696.56|7658.56|7696.56|7658.56|7689.78|7651.78|10
1609880240000|2021-01-05 20:57:20|7693.44|7655.44|7696.08|7658.08|7696.6|7658.6|7693.44|7655.44|10
1609880250000|2021-01-05 20:57:30|7695.75|7657.75|7701.41|7663.41|7701.41|7663.41|7695.75|7657.75|10
1609880260000|2021-01-05 20:57:40|7701.09|7663.09|7704.18|7666.18|7704.18|7666.18|7701|7663|10
1609880270000|2021-01-05 20:57:50|7704.33|7666.33|7707.6|7669.6|7707.6|7669.6|7704.22|7666.22|9
1609880280000|2021-01-05 20:58:00|7707.85|7669.85|7710.01|7672.01|7710.01|7672.01|7707.85|7669.85|10
1609880290000|2021-01-05 20:58:10|7709.81|7671.81|7712.99|7674.99|7712.99|7674.99|7709.81|7671.81|10
1609880300000|2021-01-05 20:58:20|7713.34|7675.34|7710.23|7672.23|7713.34|7675.34|7710.23|7672.23|10
1609880310000|2021-01-05 20:58:30|7709.75|7671.75|7712.08|7674.08|7712.49|7674.49|7708.99|7670.99|10
1609880320000|2021-01-05 20:58:40|7711.86|7673.86|7710.07|7672.07|7711.94|7673.94|7708.93|7670.93|10
1609880330000|2021-01-05 20:58:50|7709.23|7671.23|7704.96|7666.96|7709.23|7671.23|7702.06|7664.06|10
1609880340000|2021-01-05 20:59:00|7704.98|7666.98|7702.61|7664.61|7705.73|7667.73|7702.54|7664.54|10
1609880350000|2021-01-05 20:59:10|7702.12|7664.12|7702.38|7664.38|7702.38|7664.38|7701.14|7663.14|10
1609880360000|2021-01-05 20:59:20|7701.99|7663.99|7701.78|7663.78|7703.75|7665.75|7701.78|7663.78|10
1609880370000|2021-01-05 20:59:30|7701.89|7663.89|7700.13|7662.13|7701.99|7663.99|7700.13|7662.13|10
1609880380000|2021-01-05 20:59:40|7700.15|7662.15|7700.42|7662.42|7700.68|7662.68|7699.34|7661.34|10
1609880390000|2021-01-05 20:59:50|7700.58|7662.58|7705.86|7667.86|7705.86|7667.86|7700.58|7662.58|10
1609880400000|2021-01-05 21:00:00|7706.03|7668.03|7707.29|7669.29|7707.29|7669.29|7706.03|7668.03|10
1609880410000|2021-01-05 21:00:10|7707.52|7669.52|7709.65|7671.65|7709.65|7671.65|7707.52|7669.52|10
1609880420000|2021-01-05 21:00:20|7711.18|7673.18|7712.66|7674.66|7713.41|7675.41|7711.18|7673.18|10
1609880430000|2021-01-05 21:00:30|7712.83|7674.83|7709.85|7671.85|7713.81|7675.81|7709.85|7671.85|10
1609880440000|2021-01-05 21:00:40|7707.64|7669.64|7707.86|7669.86|7707.86|7669.86|7704.78|7666.78|10
1609880450000|2021-01-05 21:00:50|7707.52|7669.52|7704.65|7666.65|7710.98|7672.98|7704.65|7666.65|10
1609880460000|2021-01-05 21:01:00|7704.56|7666.56|7697.92|7659.92|7704.57|7666.57|7695.44|7657.44|10
1609880470000|2021-01-05 21:01:10|7698.54|7660.54|7697.15|7659.15|7698.96|7660.96|7696.77|7658.77|10
1609880480000|2021-01-05 21:01:20|7698.12|7660.12|7694.49|7656.49|7698.22|7660.22|7694.34|7656.34|10
1609880490000|2021-01-05 21:01:30|7694.45|7656.45|7687.84|7649.84|7694.45|7656.45|7687.84|7649.84|10
1609880500000|2021-01-05 21:01:40|7687.87|7649.87|7682.71|7644.71|7687.87|7649.87|7682.71|7644.71|10
1609880510000|2021-01-05 21:01:50|7681.96|7643.96|7685|7647|7685|7647|7680.55|7642.55|10
1609880520000|2021-01-05 21:02:00|7685.23|7647.23|7692.77|7654.77|7692.77|7654.77|7684.93|7646.93|10
1609880530000|2021-01-05 21:02:10|7692.6|7654.6|7693.25|7655.25|7693.78|7655.78|7691.14|7653.14|10
1609880540000|2021-01-05 21:02:20|7692.93|7654.93|7693.62|7655.62|7693.67|7655.67|7691.4|7653.4|10
1609880550000|2021-01-05 21:02:30|7691.03|7653.03|7685.55|7647.55|7691.03|7653.03|7685.55|7647.55|10
1609880560000|2021-01-05 21:02:40|7684.6|7646.6|7681.79|7643.79|7686.22|7648.22|7681.79|7643.79|10
1609880570000|2021-01-05 21:02:50|7681.15|7643.15|7687.97|7649.97|7687.97|7649.97|7681.15|7643.15|10
1609880580000|2021-01-05 21:03:00|7689.04|7651.04|7688.43|7650.43|7689.84|7651.84|7687.9|7649.9|10
1609880590000|2021-01-05 21:03:10|7686.48|7648.48|7688.75|7650.75|7689.09|7651.09|7685.81|7647.81|10
1609880600000|2021-01-05 21:03:20|7687.46|7649.46|7683.94|7645.94|7687.46|7649.46|7681.21|7643.21|10
1609880610000|2021-01-05 21:03:30|7684.29|7646.29|7684.49|7646.49|7685.98|7647.98|7684.29|7646.29|10
1609880620000|2021-01-05 21:03:40|7684.44|7646.44|7685.17|7647.17|7685.17|7647.17|7684.01|7646.01|10
1609880630000|2021-01-05 21:03:50|7686.03|7648.03|7684.15|7646.15|7686.06|7648.06|7684.15|7646.15|10
1609880640000|2021-01-05 21:04:00|7684.07|7646.07|7683.38|7645.38|7684.07|7646.07|7683.27|7645.27|10
1609880650000|2021-01-05 21:04:10|7682.36|7644.36|7681.76|7643.76|7683.11|7645.11|7681.76|7643.76|10
1609880660000|2021-01-05 21:04:20|7680.34|7642.34|7675.82|7637.82|7680.34|7642.34|7675.51|7637.51|10
1609880670000|2021-01-05 21:04:30|7676.08|7638.08|7677.51|7639.51|7679.63|7641.63|7675.51|7637.51|10
1609880680000|2021-01-05 21:04:40|7677.52|7639.52|7675.36|7637.36|7677.52|7639.52|7674.6|7636.6|10
1609880690000|2021-01-05 21:04:50|7676.43|7638.43|7672.85|7634.85|7676.96|7638.96|7672.85|7634.85|9
1609880700000|2021-01-05 21:05:00|7672.2|7634.2|7677.78|7639.78|7677.78|7639.78|7672.02|7634.02|10
1609880710000|2021-01-05 21:05:10|7677.62|7639.62|7679.14|7641.14|7680.06|7642.06|7677.62|7639.62|10
1609880720000|2021-01-05 21:05:20|7679.26|7641.26|7680.31|7642.31|7680.31|7642.31|7679.26|7641.26|10
1609880730000|2021-01-05 21:05:30|7681.44|7643.44|7684.18|7646.18|7684.18|7646.18|7679.93|7641.93|10
1609880740000|2021-01-05 21:05:40|7684.7|7646.7|7679.28|7641.28|7684.89|7646.89|7679.28|7641.28|10
1609880750000|2021-01-05 21:05:50|7678.87|7640.87|7677.01|7639.01|7679.41|7641.41|7677.01|7639.01|10
1609880760000|2021-01-05 21:06:00|7676.09|7638.09|7677.28|7639.28|7677.28|7639.28|7672.8|7634.8|10
1609880770000|2021-01-05 21:06:10|7677.18|7639.18|7673.92|7635.92|7679.48|7641.48|7673.92|7635.92|10
1609880780000|2021-01-05 21:06:20|7672.79|7634.79|7678.9|7640.9|7680.13|7642.13|7672.79|7634.79|10
1609880790000|2021-01-05 21:06:30|7678.99|7640.99|7678.71|7640.71|7679.23|7641.23|7678.36|7640.36|10
1609880800000|2021-01-05 21:06:40|7678.26|7640.26|7677.39|7639.39|7678.4|7640.4|7677.39|7639.39|10
1609880810000|2021-01-05 21:06:50|7677.32|7639.32|7676.05|7638.05|7677.58|7639.58|7676.05|7638.05|10
1609880820000|2021-01-05 21:07:00|7676.08|7638.08|7676.58|7638.58|7676.58|7638.58|7675.27|7637.27|10
1609880830000|2021-01-05 21:07:10|7677.38|7639.38|7680.17|7642.17|7680.17|7642.17|7677.38|7639.38|10
1609880840000|2021-01-05 21:07:20|7680.19|7642.19|7680.26|7642.26|7680.26|7642.26|7679.68|7641.68|10
1609880850000|2021-01-05 21:07:30|7680.16|7642.16|7670.94|7632.94|7680.19|7642.19|7670.94|7632.94|10
1609880860000|2021-01-05 21:07:40|7670.43|7632.43|7667.6|7629.6|7670.43|7632.43|7667.6|7629.6|10
1609880870000|2021-01-05 21:07:50|7667.3|7629.3|7667.6|7629.6|7667.6|7629.6|7665.4|7627.4|10
1609880880000|2021-01-05 21:08:00|7667.2|7629.2|7665.49|7627.49|7667.79|7629.79|7665.49|7627.49|9
1609880890000|2021-01-05 21:08:10|7665.12|7627.12|7663.48|7625.48|7665.24|7627.24|7663.29|7625.29|9
1609880900000|2021-01-05 21:08:20|7663.63|7625.63|7662.86|7624.86|7663.76|7625.76|7662.86|7624.86|10
1609880910000|2021-01-05 21:08:30|7666.66|7628.66|7665.96|7627.96|7671.69|7633.69|7665.96|7627.96|10
1609880920000|2021-01-05 21:08:40|7665.26|7627.26|7669.82|7631.82|7669.82|7631.82|7663.7|7625.7|10
1609880930000|2021-01-05 21:08:50|7669.85|7631.85|7676.8|7638.8|7676.8|7638.8|7667.01|7629.01|10
1609880940000|2021-01-05 21:09:00|7677.78|7639.78|7685.92|7647.92|7685.92|7647.92|7677.78|7639.78|10
1609880950000|2021-01-05 21:09:10|7686.81|7648.81|7688.15|7650.15|7688.44|7650.44|7686.81|7648.81|10
1609880960000|2021-01-05 21:09:20|7688.04|7650.04|7688.4|7650.4|7688.46|7650.46|7686.9|7648.9|10
1609880970000|2021-01-05 21:09:30|7688.37|7650.37|7690.24|7652.24|7690.27|7652.27|7688.37|7650.37|10
1609880980000|2021-01-05 21:09:40|7690.19|7652.19|7689.13|7651.13|7690.19|7652.19|7689.03|7651.03|9
1609880990000|2021-01-05 21:09:50|7689.09|7651.09|7687.28|7649.28|7689.2|7651.2|7687.28|7649.28|10
1609881000000|2021-01-05 21:10:00|7686.83|7648.83|7686.64|7648.64|7686.95|7648.95|7685.89|7647.89|10
1609881010000|2021-01-05 21:10:10|7686.62|7648.62|7689.34|7651.34|7689.57|7651.57|7686.62|7648.62|10
1609881020000|2021-01-05 21:10:20|7689.31|7651.31|7687.4|7649.4|7689.65|7651.65|7687.35|7649.35|10
1609881030000|2021-01-05 21:10:30|7687.51|7649.51|7686.38|7648.38|7687.51|7649.51|7686.38|7648.38|10
1609881040000|2021-01-05 21:10:40|7685.91|7647.91|7682.73|7644.73|7686.03|7648.03|7682.73|7644.73|10
1609881050000|2021-01-05 21:10:50|7682.88|7644.88|7682.61|7644.61|7683.02|7645.02|7682.31|7644.31|10
1609881060000|2021-01-05 21:11:00|7683.24|7645.24|7687.81|7649.81|7687.81|7649.81|7683.24|7645.24|10
1609881070000|2021-01-05 21:11:10|7688.52|7650.52|7691.01|7653.01|7691.01|7653.01|7688.52|7650.52|10
1609881080000|2021-01-05 21:11:20|7691.39|7653.39|7690.69|7652.69|7691.71|7653.71|7689.64|7651.64|10
1609881090000|2021-01-05 21:11:30|7690.26|7652.26|7688.78|7650.78|7690.26|7652.26|7688.63|7650.63|10
1609881100000|2021-01-05 21:11:40|7688.99|7650.99|7687.3|7649.3|7688.99|7650.99|7686.67|7648.67|10
1609881110000|2021-01-05 21:11:50|7687.71|7649.71|7687.34|7649.34|7687.92|7649.92|7686.74|7648.74|10
1609881120000|2021-01-05 21:12:00|7687.45|7649.45|7687.05|7649.05|7687.62|7649.62|7685.69|7647.69|8
1609881130000|2021-01-05 21:12:10|7684.93|7646.93|7682.81|7644.81|7684.93|7646.93|7682.4|7644.4|10
1609881140000|2021-01-05 21:12:20|7682.66|7644.66|7686.66|7648.66|7686.66|7648.66|7682.32|7644.32|10
1609881150000|2021-01-05 21:12:30|7686.08|7648.08|7686.54|7648.54|7689.15|7651.15|7686.08|7648.08|10
1609881160000|2021-01-05 21:12:40|7684.92|7646.92|7685.64|7647.64|7686.39|7648.39|7682.88|7644.88|10
1609881170000|2021-01-05 21:12:50|7685.91|7647.91|7684.09|7646.09|7686.53|7648.53|7684.09|7646.09|10
1609881180000|2021-01-05 21:13:00|7684.36|7646.36|7684.44|7646.44|7685.01|7647.01|7684.33|7646.33|9
1609881190000|2021-01-05 21:13:10|7686.17|7648.17|7687.34|7649.34|7689.12|7651.12|7686.17|7648.17|10
1609881200000|2021-01-05 21:13:20|7685.99|7647.99|7685.95|7647.95|7686.03|7648.03|7684.92|7646.92|9
1609881210000|2021-01-05 21:13:30|7686.02|7648.02|7685.68|7647.68|7686.13|7648.13|7685.17|7647.17|10
1609881220000|2021-01-05 21:13:40|7685.78|7647.78|7686.97|7648.97|7686.97|7648.97|7685.65|7647.65|10
1609881230000|2021-01-05 21:13:50|7687.59|7649.59|7688.9|7650.9|7688.9|7650.9|7687.59|7649.59|8
1609881240000|2021-01-05 21:14:00|7688.75|7650.75|7692.41|7654.41|7692.55|7654.55|7688.63|7650.63|10
1609881250000|2021-01-05 21:14:10|7691.13|7653.13|7689.39|7651.39|7691.13|7653.13|7689.36|7651.36|10
1609881260000|2021-01-05 21:14:20|7689.58|7651.58|7688.33|7650.33|7690.16|7652.16|7688.33|7650.33|10
1609881270000|2021-01-05 21:14:30|7688.06|7650.06|7685.77|7647.77|7688.06|7650.06|7685.77|7647.77|10
1609881280000|2021-01-05 21:14:40|7685.93|7647.93|7686.29|7648.29|7688.57|7650.57|7685.72|7647.72|10
1609881290000|2021-01-05 21:14:50|7686.01|7648.01|7681.12|7643.12|7686.01|7648.01|7680.95|7642.95|10
1609881300000|2021-01-05 21:15:00|7682.66|7644.66|7685.36|7647.36|7685.41|7647.41|7682.3|7644.3|10
1609881310000|2021-01-05 21:15:10|7685.69|7647.69|7684.26|7646.26|7685.87|7647.87|7683.88|7645.88|10
1609881320000|2021-01-05 21:15:20|7683.16|7645.16|7681.38|7643.38|7683.16|7645.16|7681.38|7643.38|9
1609881330000|2021-01-05 21:15:30|7681.63|7643.63|7682.01|7644.01|7682.81|7644.81|7681.63|7643.63|10
1609881340000|2021-01-05 21:15:40|7682.09|7644.09|7682.38|7644.38|7682.45|7644.45|7682.03|7644.03|9
1609881350000|2021-01-05 21:15:50|7681.79|7643.79|7682.43|7644.43|7682.8|7644.8|7681.79|7643.79|10
1609881360000|2021-01-05 21:16:00|7681.86|7643.86|7678.88|7640.88|7682.68|7644.68|7678.88|7640.88|10
1609881370000|2021-01-05 21:16:10|7678.43|7640.43|7672.35|7634.35|7678.48|7640.48|7672.3|7634.3|10
1609881380000|2021-01-05 21:16:20|7671.32|7633.32|7677.07|7639.07|7677.07|7639.07|7671.18|7633.18|10
1609881390000|2021-01-05 21:16:30|7677.6|7639.6|7676.24|7638.24|7677.68|7639.68|7674.73|7636.73|10
1609881400000|2021-01-05 21:16:40|7675.44|7637.44|7672.92|7634.92|7677.02|7639.02|7672.92|7634.92|10
1609881410000|2021-01-05 21:16:50|7672.05|7634.05|7674.53|7636.53|7674.53|7636.53|7672.05|7634.05|10
1609881420000|2021-01-05 21:17:00|7673.78|7635.78|7673.89|7635.89|7673.89|7635.89|7673.09|7635.09|10
1609881430000|2021-01-05 21:17:10|7673.58|7635.58|7679.02|7641.02|7679.02|7641.02|7673.58|7635.58|10
1609881440000|2021-01-05 21:17:20|7679.19|7641.19|7680.75|7642.75|7680.75|7642.75|7679.19|7641.19|9
1609881450000|2021-01-05 21:17:30|7680.64|7642.64|7683.27|7645.27|7683.27|7645.27|7680.64|7642.64|10
1609881460000|2021-01-05 21:17:40|7683.17|7645.17|7684.04|7646.04|7684.77|7646.77|7683.17|7645.17|10
1609881470000|2021-01-05 21:17:50|7683.97|7645.97|7681.68|7643.68|7684.47|7646.47|7681.68|7643.68|10
1609881480000|2021-01-05 21:18:00|7681.8|7643.8|7677.72|7639.72|7681.8|7643.8|7677.72|7639.72|10
1609881490000|2021-01-05 21:18:10|7677.16|7639.16|7677.64|7639.64|7677.64|7639.64|7676.55|7638.55|10
1609881500000|2021-01-05 21:18:20|7677.86|7639.86|7683.59|7645.59|7683.59|7645.59|7677.86|7639.86|10
1609881510000|2021-01-05 21:18:30|7683.94|7645.94|7688.9|7650.9|7688.9|7650.9|7683.94|7645.94|10
1609881520000|2021-01-05 21:18:40|7689.44|7651.44|7693.03|7655.03|7693.77|7655.77|7689.44|7651.44|10
1609881530000|2021-01-05 21:18:50|7693.31|7655.31|7692.54|7654.54|7693.89|7655.89|7692.54|7654.54|10
1609881540000|2021-01-05 21:19:00|7692.92|7654.92|7693.88|7655.88|7693.88|7655.88|7692.6|7654.6|9
1609881550000|2021-01-05 21:19:10|7693.96|7655.96|7692.57|7654.57|7694.43|7656.43|7692.57|7654.57|9
1609881560000|2021-01-05 21:19:20|7692.1|7654.1|7692.19|7654.19|7692.41|7654.41|7690.76|7652.76|10
1609881570000|2021-01-05 21:19:30|7692.44|7654.44|7698.47|7660.47|7698.47|7660.47|7692.44|7654.44|10
1609881580000|2021-01-05 21:19:40|7700.4|7662.4|7704.9|7666.9|7704.9|7666.9|7700.3|7662.3|10
1609881590000|2021-01-05 21:19:50|7705.15|7667.15|7707.38|7669.38|7707.38|7669.38|7705.15|7667.15|10
1609881600000|2021-01-05 21:20:00|7707.46|7669.46|7706.53|7668.53|7707.46|7669.46|7706.3|7668.3|10
1609881610000|2021-01-05 21:20:10|7706.5|7668.5|7704.89|7666.89|7706.52|7668.52|7704.85|7666.85|10
1609881620000|2021-01-05 21:20:20|7704.93|7666.93|7707.18|7669.18|7707.49|7669.49|7704.86|7666.86|10
1609881630000|2021-01-05 21:20:30|7707.32|7669.32|7705.13|7667.13|7707.82|7669.82|7705.13|7667.13|10
1609881640000|2021-01-05 21:20:40|7704.51|7666.51|7705.41|7667.41|7705.41|7667.41|7703.31|7665.31|10
1609881650000|2021-01-05 21:20:50|7705.2|7667.2|7705.26|7667.26|7707.16|7669.16|7704.96|7666.96|10
1609881660000|2021-01-05 21:21:00|7704.74|7666.74|7704.72|7666.72|7704.74|7666.74|7702.77|7664.77|10
1609881670000|2021-01-05 21:21:10|7704.46|7666.46|7706.01|7668.01|7706.01|7668.01|7704.46|7666.46|10
1609881680000|2021-01-05 21:21:20|7706.23|7668.23|7704.18|7666.18|7706.55|7668.55|7704.18|7666.18|10
1609881690000|2021-01-05 21:21:30|7702.57|7664.57|7701.41|7663.41|7702.57|7664.57|7701.41|7663.41|10
1609881700000|2021-01-05 21:21:40|7701.2|7663.2|7697.93|7659.93|7701.2|7663.2|7697.93|7659.93|9
1609881710000|2021-01-05 21:21:50|7697.64|7659.64|7692.77|7654.77|7698.16|7660.16|7692.74|7654.74|10
1609881720000|2021-01-05 21:22:00|7692.74|7654.74|7694.36|7656.36|7694.36|7656.36|7692.31|7654.31|10
1609881730000|2021-01-05 21:22:10|7694.49|7656.49|7696.74|7658.74|7696.74|7658.74|7693.11|7655.11|10
1609881740000|2021-01-05 21:22:20|7698.23|7660.23|7699.75|7661.75|7700.69|7662.69|7698.23|7660.23|10
1609881750000|2021-01-05 21:22:30|7699.1|7661.1|7698.94|7660.94|7699.18|7661.18|7698.28|7660.28|10
1609881760000|2021-01-05 21:22:40|7699.02|7661.02|7701.09|7663.09|7701.09|7663.09|7699.02|7661.02|9
1609881770000|2021-01-05 21:22:50|7701.01|7663.01|7700.63|7662.63|7701.01|7663.01|7699.07|7661.07|10
1609881780000|2021-01-05 21:23:00|7700.93|7662.93|7702.76|7664.76|7702.76|7664.76|7700.93|7662.93|10
1609881790000|2021-01-05 21:23:10|7702.77|7664.77|7703|7665|7703.42|7665.42|7702.77|7664.77|10
1609881800000|2021-01-05 21:23:20|7702.96|7664.96|7700.09|7662.09|7703.28|7665.28|7700.09|7662.09|10
1609881810000|2021-01-05 21:23:30|7699.88|7661.88|7697.52|7659.52|7699.88|7661.88|7696.27|7658.27|10
1609881820000|2021-01-05 21:23:40|7697.28|7659.28|7698.37|7660.37|7698.37|7660.37|7697.28|7659.28|10
1609881830000|2021-01-05 21:23:50|7700.47|7662.47|7701.52|7663.52|7702.17|7664.17|7699.5|7661.5|10
1609881840000|2021-01-05 21:24:00|7701.58|7663.58|7698.56|7660.56|7701.92|7663.92|7698.56|7660.56|10
1609881850000|2021-01-05 21:24:10|7698.55|7660.55|7696.92|7658.92|7698.55|7660.55|7696.92|7658.92|10
1609881860000|2021-01-05 21:24:20|7697|7659|7698.93|7660.93|7698.93|7660.93|7697|7659|10
1609881870000|2021-01-05 21:24:30|7699.24|7661.24|7705.04|7667.04|7705.04|7667.04|7699.24|7661.24|10
1609881880000|2021-01-05 21:24:40|7705.67|7667.67|7704.37|7666.37|7706.17|7668.17|7703.9|7665.9|10
1609881890000|2021-01-05 21:24:50|7703.47|7665.47|7701.69|7663.69|7703.47|7665.47|7701.68|7663.68|10
1609881900000|2021-01-05 21:25:00|7701.77|7663.77|7706.65|7668.65|7706.65|7668.65|7701.16|7663.16|10
1609881910000|2021-01-05 21:25:10|7706.79|7668.79|7707.25|7669.25|7707.25|7669.25|7706.79|7668.79|10
1609881920000|2021-01-05 21:25:20|7707.28|7669.28|7707.55|7669.55|7707.95|7669.95|7707.18|7669.18|10
1609881930000|2021-01-05 21:25:30|7707.21|7669.21|7706.13|7668.13|7707.32|7669.32|7706.13|7668.13|10
1609881940000|2021-01-05 21:25:40|7705.62|7667.62|7701.04|7663.04|7705.62|7667.62|7701.04|7663.04|9
1609881950000|2021-01-05 21:25:50|7699.71|7661.71|7692.84|7654.84|7699.71|7661.71|7692.84|7654.84|10
1609881960000|2021-01-05 21:26:00|7692.86|7654.86|7690.62|7652.62|7693.18|7655.18|7690.62|7652.62|10
1609881970000|2021-01-05 21:26:10|7690.25|7652.25|7689.93|7651.93|7690.3|7652.3|7689.79|7651.79|10
1609881980000|2021-01-05 21:26:20|7689.69|7651.69|7685.91|7647.91|7690.43|7652.43|7685.91|7647.91|10
1609881990000|2021-01-05 21:26:30|7684.8|7646.8|7686.37|7648.37|7686.37|7648.37|7683.17|7645.17|10
1609882000000|2021-01-05 21:26:40|7686.75|7648.75|7686.68|7648.68|7686.75|7648.75|7686.03|7648.03|10
1609882010000|2021-01-05 21:26:50|7686.84|7648.84|7689.92|7651.92|7689.92|7651.92|7686.53|7648.53|10
1609882020000|2021-01-05 21:27:00|7690.08|7652.08|7696.68|7658.68|7696.68|7658.68|7689.91|7651.91|10
1609882030000|2021-01-05 21:27:10|7699.78|7661.78|7704.1|7666.1|7704.1|7666.1|7699.78|7661.78|10
1609882040000|2021-01-05 21:27:20|7704.32|7666.32|7705.71|7667.71|7706.4|7668.4|7702.54|7664.54|10
1609882050000|2021-01-05 21:27:30|7705.25|7667.25|7705.44|7667.44|7705.44|7667.44|7704|7666|9
1609882060000|2021-01-05 21:27:40|7704.78|7666.78|7705.03|7667.03|7706.57|7668.57|7704.78|7666.78|10
1609882070000|2021-01-05 21:27:50|7704.7|7666.7|7701.31|7663.31|7704.7|7666.7|7701.31|7663.31|10
1609882080000|2021-01-05 21:28:00|7700.65|7662.65|7695.72|7657.72|7700.65|7662.65|7695.52|7657.52|9
1609882090000|2021-01-05 21:28:10|7696.05|7658.05|7694.21|7656.21|7696.05|7658.05|7694.2|7656.2|10
1609882100000|2021-01-05 21:28:20|7693.84|7655.84|7695.94|7657.94|7695.94|7657.94|7692.56|7654.56|10
1609882110000|2021-01-05 21:28:30|7696.13|7658.13|7699.55|7661.55|7699.55|7661.55|7696.13|7658.13|10
1609882120000|2021-01-05 21:28:40|7700.99|7662.99|7700.67|7662.67|7701.66|7663.66|7700.51|7662.51|10
1609882130000|2021-01-05 21:28:50|7700.15|7662.15|7699.62|7661.62|7700.15|7662.15|7698.85|7660.85|10
1609882140000|2021-01-05 21:29:00|7699.71|7661.71|7698.84|7660.84|7699.97|7661.97|7698.84|7660.84|10
1609882150000|2021-01-05 21:29:10|7698.67|7660.67|7698.19|7660.19|7698.89|7660.89|7698.02|7660.02|9
1609882160000|2021-01-05 21:29:20|7698.98|7660.98|7695.11|7657.11|7698.98|7660.98|7695.04|7657.04|10
1609882170000|2021-01-05 21:29:30|7694.51|7656.51|7692.28|7654.28|7694.51|7656.51|7691.95|7653.95|10
1609882180000|2021-01-05 21:29:40|7692.36|7654.36|7691.45|7653.45|7693.26|7655.26|7691.45|7653.45|10
1609882190000|2021-01-05 21:29:50|7690.87|7652.87|7686.76|7648.76|7692.44|7654.44|7686.76|7648.76|10
1609882200000|2021-01-05 21:30:00|7687.43|7649.43|7685.22|7647.22|7687.43|7649.43|7680.73|7642.73|10
1609882210000|2021-01-05 21:30:10|7685.38|7647.38|7691.54|7653.54|7691.54|7653.54|7685.38|7647.38|10
1609882220000|2021-01-05 21:30:20|7691.76|7653.76|7695.44|7657.44|7695.44|7657.44|7691.76|7653.76|10
1609882230000|2021-01-05 21:30:30|7696.24|7658.24|7695.94|7657.94|7698.36|7660.36|7695.85|7657.85|9
1609882240000|2021-01-05 21:30:40|7694.27|7656.27|7698.73|7660.73|7698.87|7660.87|7691.78|7653.78|10
1609882250000|2021-01-05 21:30:50|7698.62|7660.62|7700.92|7662.92|7700.92|7662.92|7698.62|7660.62|10
1609882260000|2021-01-05 21:31:00|7701.09|7663.09|7705.75|7667.75|7705.75|7667.75|7701.09|7663.09|10
1609882270000|2021-01-05 21:31:10|7707.13|7669.13|7711.27|7673.27|7711.27|7673.27|7707.13|7669.13|10
1609882280000|2021-01-05 21:31:20|7711.42|7673.42|7713.54|7675.54|7713.7|7675.7|7711.42|7673.42|10
1609882290000|2021-01-05 21:31:30|7713.76|7675.76|7714.75|7676.75|7714.84|7676.84|7713.6|7675.6|10
1609882300000|2021-01-05 21:31:40|7714.33|7676.33|7713.09|7675.09|7714.33|7676.33|7712.78|7674.78|10
1609882310000|2021-01-05 21:31:50|7712.89|7674.89|7710.06|7672.06|7713.53|7675.53|7710.06|7672.06|10
1609882320000|2021-01-05 21:32:00|7709.61|7671.61|7712.11|7674.11|7712.11|7674.11|7709.61|7671.61|10
1609882330000|2021-01-05 21:32:10|7712.21|7674.21|7714.23|7676.23|7714.23|7676.23|7712.21|7674.21|10
1609882340000|2021-01-05 21:32:20|7714.04|7676.04|7714.16|7676.16|7714.72|7676.72|7713.94|7675.94|10
1609882350000|2021-01-05 21:32:30|7714.28|7676.28|7709.62|7671.62|7714.71|7676.71|7709.62|7671.62|10
1609882360000|2021-01-05 21:32:40|7709.08|7671.08|7703.67|7665.67|7709.08|7671.08|7703.28|7665.28|9
1609882370000|2021-01-05 21:32:50|7704.16|7666.16|7707.58|7669.58|7707.77|7669.77|7704.16|7666.16|10
1609882380000|2021-01-05 21:33:00|7707.62|7669.62|7714.94|7676.94|7714.94|7676.94|7707.62|7669.62|10
1609882390000|2021-01-05 21:33:10|7715.55|7677.55|7709.92|7671.92|7715.55|7677.55|7709.77|7671.77|10
1609882400000|2021-01-05 21:33:20|7710.51|7672.51|7716.39|7678.39|7716.39|7678.39|7710.17|7672.17|10
1609882410000|2021-01-05 21:33:30|7718.2|7680.2|7721.52|7683.52|7722.26|7684.26|7718.2|7680.2|10
1609882420000|2021-01-05 21:33:40|7721.6|7683.6|7718.9|7680.9|7721.6|7683.6|7718.9|7680.9|9
1609882430000|2021-01-05 21:33:50|7718.6|7680.6|7718.95|7680.95|7719.05|7681.05|7717.61|7679.61|10
1609882440000|2021-01-05 21:34:00|7719.11|7681.11|7721.31|7683.31|7721.64|7683.64|7719.11|7681.11|10
1609882450000|2021-01-05 21:34:10|7721.18|7683.18|7719.65|7681.65|7721.18|7683.18|7719.65|7681.65|10
1609882460000|2021-01-05 21:34:20|7719.45|7681.45|7720.79|7682.79|7721.05|7683.05|7719.15|7681.15|10
1609882470000|2021-01-05 21:34:30|7720.4|7682.4|7719.95|7681.95|7721|7683|7719.76|7681.76|10
1609882480000|2021-01-05 21:34:40|7720.08|7682.08|7719.78|7681.78|7720.33|7682.33|7719.78|7681.78|10
1609882490000|2021-01-05 21:34:50|7719.98|7681.98|7719.27|7681.27|7720.11|7682.11|7719.27|7681.27|10
1609882500000|2021-01-05 21:35:00|7719.22|7681.22|7717.66|7679.66|7719.22|7681.22|7717.66|7679.66|10
1609882510000|2021-01-05 21:35:10|7717.22|7679.22|7712.03|7674.03|7717.22|7679.22|7712.03|7674.03|10
1609882520000|2021-01-05 21:35:20|7710.96|7672.96|7710.78|7672.78|7712.04|7674.04|7710.78|7672.78|9
1609882530000|2021-01-05 21:35:30|7710.79|7672.79|7702.19|7664.19|7710.79|7672.79|7702.19|7664.19|10
1609882540000|2021-01-05 21:35:40|7701.58|7663.58|7704.74|7666.74|7704.74|7666.74|7701.58|7663.58|10
1609882550000|2021-01-05 21:35:50|7705.11|7667.11|7706.26|7668.26|7706.94|7668.94|7705.11|7667.11|10
1609882560000|2021-01-05 21:36:00|7706.22|7668.22|7701.43|7663.43|7706.25|7668.25|7701.43|7663.43|10
1609882570000|2021-01-05 21:36:10|7700.47|7662.47|7697.82|7659.82|7700.47|7662.47|7697.36|7659.36|10
1609882580000|2021-01-05 21:36:20|7697.6|7659.6|7697.33|7659.33|7697.6|7659.6|7696.21|7658.21|10
1609882590000|2021-01-05 21:36:30|7697.59|7659.59|7700.2|7662.2|7700.4|7662.4|7697.59|7659.59|10
1609882600000|2021-01-05 21:36:40|7700.09|7662.09|7701.04|7663.04|7701.05|7663.05|7700.09|7662.09|10
1609882610000|2021-01-05 21:36:50|7701.29|7663.29|7701.51|7663.51|7701.51|7663.51|7699.27|7661.27|10
1609882620000|2021-01-05 21:37:00|7701.53|7663.53|7700.91|7662.91|7701.76|7663.76|7698.12|7660.12|10
1609882630000|2021-01-05 21:37:10|7702.47|7664.47|7704.37|7666.37|7704.72|7666.72|7702.47|7664.47|10
1609882640000|2021-01-05 21:37:20|7703.86|7665.86|7704.64|7666.64|7704.77|7666.77|7703.77|7665.77|10
1609882650000|2021-01-05 21:37:30|7704.67|7666.67|7704.88|7666.88|7706.51|7668.51|7704.61|7666.61|10
1609882660000|2021-01-05 21:37:40|7703.67|7665.67|7698.05|7660.05|7703.67|7665.67|7698.05|7660.05|10
1609882670000|2021-01-05 21:37:50|7697.72|7659.72|7703.38|7665.38|7703.46|7665.46|7697.65|7659.65|10
1609882680000|2021-01-05 21:38:00|7703.77|7665.77|7700.77|7662.77|7703.77|7665.77|7700.77|7662.77|10
1609882690000|2021-01-05 21:38:10|7699.22|7661.22|7696.88|7658.88|7699.22|7661.22|7696.06|7658.06|10
1609882700000|2021-01-05 21:38:20|7696.62|7658.62|7697.83|7659.83|7698.01|7660.01|7696.62|7658.62|10
1609882710000|2021-01-05 21:38:30|7697.89|7659.89|7700.52|7662.52|7701.07|7663.07|7697.89|7659.89|10
1609882720000|2021-01-05 21:38:40|7701.3|7663.3|7702.82|7664.82|7704.18|7666.18|7701.3|7663.3|10
1609882730000|2021-01-05 21:38:50|7702.33|7664.33|7703.14|7665.14|7703.24|7665.24|7700.16|7662.16|10
1609882740000|2021-01-05 21:39:00|7703.74|7665.74|7708.6|7670.6|7708.6|7670.6|7703.74|7665.74|10
1609882750000|2021-01-05 21:39:10|7708.9|7670.9|7709.7|7671.7|7710.68|7672.68|7708.9|7670.9|10
1609882760000|2021-01-05 21:39:20|7709.33|7671.33|7707.17|7669.17|7709.33|7671.33|7707.02|7669.02|10
1609882770000|2021-01-05 21:39:30|7707.05|7669.05|7708.64|7670.64|7708.64|7670.64|7706.75|7668.75|10
1609882780000|2021-01-05 21:39:40|7708.99|7670.99|7711.51|7673.51|7711.51|7673.51|7708.99|7670.99|10
1609882790000|2021-01-05 21:39:50|7711.8|7673.8|7716.68|7678.68|7716.68|7678.68|7711.8|7673.8|10
1609882800000|2021-01-05 21:40:00|7715.66|7677.66|7717.65|7679.65|7719.12|7681.12|7715.66|7677.66|10
1609882810000|2021-01-05 21:40:10|7718.61|7680.61|7721.65|7683.65|7721.65|7683.65|7718.61|7680.61|10
1609882820000|2021-01-05 21:40:20|7721.81|7683.81|7717.96|7679.96|7722.16|7684.16|7717.96|7679.96|10
1609882830000|2021-01-05 21:40:30|7718.15|7680.15|7720.57|7682.57|7720.79|7682.79|7717.88|7679.88|10
1609882840000|2021-01-05 21:40:40|7721.54|7683.54|7724.25|7686.25|7725.17|7687.17|7721.54|7683.54|10
1609882850000|2021-01-05 21:40:50|7724.4|7686.4|7724.61|7686.61|7724.61|7686.61|7723.98|7685.98|10
1609882860000|2021-01-05 21:41:00|7724.68|7686.68|7724.73|7686.73|7724.73|7686.73|7723.82|7685.82|10
1609882870000|2021-01-05 21:41:10|7725.09|7687.09|7723.14|7685.14|7725.09|7687.09|7722.96|7684.96|9
1609882880000|2021-01-05 21:41:20|7723.07|7685.07|7724.03|7686.03|7724.04|7686.04|7722.64|7684.64|10
1609882890000|2021-01-05 21:41:30|7724.19|7686.19|7726.15|7688.15|7726.15|7688.15|7724.19|7686.19|9
1609882900000|2021-01-05 21:41:40|7726.57|7688.57|7726.41|7688.41|7727.51|7689.51|7726.41|7688.41|10
1609882910000|2021-01-05 21:41:50|7726.03|7688.03|7725.02|7687.02|7726.1|7688.1|7724.86|7686.86|10
1609882920000|2021-01-05 21:42:00|7725.09|7687.09|7725.59|7687.59|7725.88|7687.88|7724.05|7686.05|9
1609882930000|2021-01-05 21:42:10|7725.83|7687.83|7728.87|7690.87|7728.87|7690.87|7725.83|7687.83|10
1609882940000|2021-01-05 21:42:20|7728.54|7690.54|7730.66|7692.66|7730.77|7692.77|7728.54|7690.54|10
1609882950000|2021-01-05 21:42:30|7730.91|7692.91|7730.96|7692.96|7730.96|7692.96|7730.24|7692.24|10
1609882960000|2021-01-05 21:42:40|7730.56|7692.56|7724.8|7686.8|7730.56|7692.56|7724.8|7686.8|10
1609882970000|2021-01-05 21:42:50|7724.82|7686.82|7722.96|7684.96|7724.92|7686.92|7722.75|7684.75|10
1609882980000|2021-01-05 21:43:00|7722.87|7684.87|7720.61|7682.61|7722.87|7684.87|7720.61|7682.61|10
1609882990000|2021-01-05 21:43:10|7720.78|7682.78|7718.84|7680.84|7720.9|7682.9|7718.84|7680.84|10
1609883000000|2021-01-05 21:43:20|7718.67|7680.67|7718.37|7680.37|7718.67|7680.67|7717.69|7679.69|10
1609883010000|2021-01-05 21:43:30|7718.32|7680.32|7718.95|7680.95|7718.95|7680.95|7718.06|7680.06|10
1609883020000|2021-01-05 21:43:40|7718.66|7680.66|7713.27|7675.27|7718.66|7680.66|7713.27|7675.27|10
1609883030000|2021-01-05 21:43:50|7712.43|7674.43|7708.34|7670.34|7712.43|7674.43|7708.34|7670.34|10
1609883040000|2021-01-05 21:44:00|7708.13|7670.13|7705.34|7667.34|7708.13|7670.13|7705.34|7667.34|10
1609883050000|2021-01-05 21:44:10|7703.5|7665.5|7702.4|7664.4|7703.5|7665.5|7701.68|7663.68|10
1609883060000|2021-01-05 21:44:20|7702.98|7664.98|7703.82|7665.82|7703.82|7665.82|7702.09|7664.09|10
1609883070000|2021-01-05 21:44:30|7702.69|7664.69|7700.61|7662.61|7703.77|7665.77|7700.61|7662.61|10
1609883080000|2021-01-05 21:44:40|7699.74|7661.74|7698.91|7660.91|7699.74|7661.74|7698.78|7660.78|10
1609883090000|2021-01-05 21:44:50|7698.68|7660.68|7697.69|7659.69|7698.68|7660.68|7697.69|7659.69|9
1609883100000|2021-01-05 21:45:00|7697.53|7659.53|7697.37|7659.37|7697.54|7659.54|7697.1|7659.1|10
1609883110000|2021-01-05 21:45:10|7696.95|7658.95|7696.31|7658.31|7697.06|7659.06|7696.26|7658.26|10
1609883120000|2021-01-05 21:45:20|7696.29|7658.29|7690.56|7652.56|7696.29|7658.29|7690.16|7652.16|10
1609883130000|2021-01-05 21:45:30|7691.24|7653.24|7691.1|7653.1|7692.32|7654.32|7690.89|7652.89|10
1609883140000|2021-01-05 21:45:40|7690.03|7652.03|7684.79|7646.79|7690.03|7652.03|7684.79|7646.79|9
1609883150000|2021-01-05 21:45:50|7682.42|7644.42|7681.81|7643.81|7682.42|7644.42|7681.14|7643.14|10
1609883160000|2021-01-05 21:46:00|7682.08|7644.08|7684.96|7646.96|7684.96|7646.96|7682.08|7644.08|10
1609883170000|2021-01-05 21:46:10|7685.56|7647.56|7683.3|7645.3|7686.51|7648.51|7683.3|7645.3|10
1609883180000|2021-01-05 21:46:20|7682.74|7644.74|7674.05|7636.05|7682.74|7644.74|7673.64|7635.64|10
1609883190000|2021-01-05 21:46:30|7673.54|7635.54|7670.16|7632.16|7673.54|7635.54|7669.62|7631.62|10
1609883200000|2021-01-05 21:46:40|7669.55|7631.55|7671.37|7633.37|7672.01|7634.01|7669.55|7631.55|10
1609883210000|2021-01-05 21:46:50|7671.33|7633.33|7670.53|7632.53|7672.06|7634.06|7670.53|7632.53|10
1609883220000|2021-01-05 21:47:00|7669.18|7631.18|7668.42|7630.42|7669.18|7631.18|7667.61|7629.61|10
1609883230000|2021-01-05 21:47:10|7669.18|7631.18|7669.03|7631.03|7672.3|7634.3|7669.03|7631.03|10
1609883240000|2021-01-05 21:47:20|7669.26|7631.26|7667.76|7629.76|7669.26|7631.26|7666.47|7628.47|10
1609883250000|2021-01-05 21:47:30|7667.83|7629.83|7669.2|7631.2|7670|7632|7667.83|7629.83|10
1609883260000|2021-01-05 21:47:40|7668.87|7630.87|7667.74|7629.74|7669.94|7631.94|7667.23|7629.23|10
1609883270000|2021-01-05 21:47:50|7667.91|7629.91|7667.2|7629.2|7667.91|7629.91|7666.85|7628.85|10
1609883280000|2021-01-05 21:48:00|7666.97|7628.97|7665.91|7627.91|7666.97|7628.97|7665.91|7627.91|10
1609883290000|2021-01-05 21:48:10|7665.05|7627.05|7661.56|7623.56|7665.05|7627.05|7661.56|7623.56|10
1609883300000|2021-01-05 21:48:20|7660.88|7622.88|7652.96|7614.96|7660.88|7622.88|7652.72|7614.72|10
1609883310000|2021-01-05 21:48:30|7652.77|7614.77|7652.34|7614.34|7653.71|7615.71|7652.11|7614.11|10
1609883320000|2021-01-05 21:48:40|7651.43|7613.43|7647.15|7609.15|7651.43|7613.43|7647.15|7609.15|10
1609883330000|2021-01-05 21:48:50|7647.37|7609.37|7644.23|7606.23|7647.37|7609.37|7643.03|7605.03|10
1609883340000|2021-01-05 21:49:00|7644.64|7606.64|7650.73|7612.73|7650.73|7612.73|7644.52|7606.52|10
1609883350000|2021-01-05 21:49:10|7651.32|7613.32|7649.69|7611.69|7651.73|7613.73|7649.69|7611.69|10
1609883360000|2021-01-05 21:49:20|7649.72|7611.72|7642.92|7604.92|7649.72|7611.72|7642.92|7604.92|10
1609883370000|2021-01-05 21:49:30|7641.71|7603.71|7635.7|7597.7|7641.71|7603.71|7634.97|7596.97|10
1609883380000|2021-01-05 21:49:40|7634.75|7596.75|7631.63|7593.63|7636.16|7598.16|7631.63|7593.63|10
1609883390000|2021-01-05 21:49:50|7630.33|7592.33|7624.73|7586.73|7630.33|7592.33|7624.73|7586.73|10
1609883400000|2021-01-05 21:50:00|7622.82|7584.82|7625.45|7587.45|7625.53|7587.53|7622.13|7584.13|10
1609883410000|2021-01-05 21:50:10|7626.01|7588.01|7639.97|7601.97|7639.97|7601.97|7626.01|7588.01|10
1609883420000|2021-01-05 21:50:20|7643.66|7605.66|7646.13|7608.13|7648.1|7610.1|7643.66|7605.66|10
1609883430000|2021-01-05 21:50:30|7646.18|7608.18|7635.99|7597.99|7646.18|7608.18|7634.55|7596.55|10
1609883440000|2021-01-05 21:50:40|7635.34|7597.34|7634.11|7596.11|7636.41|7598.41|7634.11|7596.11|10
1609883450000|2021-01-05 21:50:50|7633.26|7595.26|7625.37|7587.37|7633.26|7595.26|7625.28|7587.28|10
1609883460000|2021-01-05 21:51:00|7624.55|7586.55|7616.8|7578.8|7624.55|7586.55|7616.8|7578.8|10
1609883470000|2021-01-05 21:51:10|7617.61|7579.61|7621.52|7583.52|7621.52|7583.52|7617.42|7579.42|10
1609883480000|2021-01-05 21:51:20|7623.2|7585.2|7632.63|7594.63|7632.63|7594.63|7623.2|7585.2|10
1609883490000|2021-01-05 21:51:30|7633.3|7595.3|7631.23|7593.23|7633.3|7595.3|7631.01|7593.01|10
1609883500000|2021-01-05 21:51:40|7631.6|7593.6|7634.59|7596.59|7634.67|7596.67|7631.6|7593.6|9
1609883510000|2021-01-05 21:51:50|7635.18|7597.18|7639.77|7601.77|7639.77|7601.77|7634.97|7596.97|10
1609883520000|2021-01-05 21:52:00|7639.55|7601.55|7635.15|7597.15|7639.55|7601.55|7634.58|7596.58|10
1609883530000|2021-01-05 21:52:10|7635.35|7597.35|7632.04|7594.04|7635.35|7597.35|7631.31|7593.31|10
1609883540000|2021-01-05 21:52:20|7632.77|7594.77|7633.92|7595.92|7633.95|7595.95|7632.19|7594.19|10
1609883550000|2021-01-05 21:52:30|7633.62|7595.62|7629.35|7591.35|7633.62|7595.62|7629.35|7591.35|10
1609883560000|2021-01-05 21:52:40|7630.15|7592.15|7632.05|7594.05|7632.64|7594.64|7630.15|7592.15|10
1609883570000|2021-01-05 21:52:50|7631.97|7593.97|7635.6|7597.6|7635.66|7597.66|7631.97|7593.97|10
1609883580000|2021-01-05 21:53:00|7635.26|7597.26|7641.04|7603.04|7641.04|7603.04|7635.26|7597.26|10
1609883590000|2021-01-05 21:53:10|7640.93|7602.93|7646.04|7608.04|7646.04|7608.04|7640.93|7602.93|10
1609883600000|2021-01-05 21:53:20|7646.11|7608.11|7649.85|7611.85|7649.85|7611.85|7645.98|7607.98|10
1609883610000|2021-01-05 21:53:30|7651.03|7613.03|7653.85|7615.85|7653.92|7615.92|7651.03|7613.03|10
1609883620000|2021-01-05 21:53:40|7654.51|7616.51|7654.63|7616.63|7655.17|7617.17|7654.15|7616.15|10
1609883630000|2021-01-05 21:53:50|7654.94|7616.94|7653.81|7615.81|7654.94|7616.94|7653.51|7615.51|10
1609883640000|2021-01-05 21:54:00|7654.27|7616.27|7653.84|7615.84|7655.33|7617.33|7653.75|7615.75|10
1609883650000|2021-01-05 21:54:10|7654.11|7616.11|7650.75|7612.75|7654.11|7616.11|7650.72|7612.72|10
1609883660000|2021-01-05 21:54:20|7650.39|7612.39|7647.52|7609.52|7650.39|7612.39|7647.07|7609.07|10
1609883670000|2021-01-05 21:54:30|7648.08|7610.08|7649.4|7611.4|7649.58|7611.58|7648.08|7610.08|10
1609883680000|2021-01-05 21:54:40|7649.42|7611.42|7648.71|7610.71|7649.42|7611.42|7648.6|7610.6|10
1609883690000|2021-01-05 21:54:50|7648.78|7610.78|7648.38|7610.38|7648.88|7610.88|7648.38|7610.38|9
1609883700000|2021-01-05 21:55:00|7648.41|7610.41|7647.33|7609.33|7648.41|7610.41|7647.05|7609.05|10
1609883710000|2021-01-05 21:55:10|7647.34|7609.34|7645.29|7607.29|7647.69|7609.69|7645.29|7607.29|10
1609883720000|2021-01-05 21:55:20|7644.65|7606.65|7644.2|7606.2|7644.65|7606.65|7642.25|7604.25|10
1609883730000|2021-01-05 21:55:30|7643.71|7605.71|7651.69|7613.69|7651.69|7613.69|7643.71|7605.71|10
1609883740000|2021-01-05 21:55:40|7651.79|7613.79|7655.93|7617.93|7656.1|7618.1|7651.79|7613.79|10
1609883750000|2021-01-05 21:55:50|7655.18|7617.18|7657.96|7619.96|7657.96|7619.96|7655.18|7617.18|10
1609883760000|2021-01-05 21:56:00|7657.74|7619.74|7660.66|7622.66|7660.66|7622.66|7657.74|7619.74|10
1609883770000|2021-01-05 21:56:10|7660.45|7622.45|7660.06|7622.06|7660.87|7622.87|7659.01|7621.01|10
1609883780000|2021-01-05 21:56:20|7660.31|7622.31|7652.46|7614.46|7660.31|7622.31|7652.46|7614.46|10
1609883790000|2021-01-05 21:56:30|7651.21|7613.21|7647.71|7609.71|7651.21|7613.21|7646.88|7608.88|10
1609883800000|2021-01-05 21:56:40|7647.33|7609.33|7647.84|7609.84|7648.65|7610.65|7647.33|7609.33|10
1609883810000|2021-01-05 21:56:50|7648.74|7610.74|7653.02|7615.02|7653.02|7615.02|7648.74|7610.74|10
1609883820000|2021-01-05 21:57:00|7652.99|7614.99|7655.03|7617.03|7655.03|7617.03|7652.99|7614.99|10
1609883830000|2021-01-05 21:57:10|7655.01|7617.01|7655.97|7617.97|7656.64|7618.64|7655.01|7617.01|9
1609883840000|2021-01-05 21:57:20|7655.51|7617.51|7652.67|7614.67|7655.51|7617.51|7652.67|7614.67|9
1609883850000|2021-01-05 21:57:30|7653|7615|7653.39|7615.39|7653.39|7615.39|7652.65|7614.65|10
1609883860000|2021-01-05 21:57:40|7653.15|7615.15|7652.55|7614.55|7653.15|7615.15|7652.46|7614.46|10
1609883870000|2021-01-05 21:57:50|7653.01|7615.01|7652.78|7614.78|7653.01|7615.01|7652.47|7614.47|10
1609883880000|2021-01-05 21:58:00|7652.77|7614.77|7653.02|7615.02|7653.02|7615.02|7652.32|7614.32|10
1609883890000|2021-01-05 21:58:10|7653.37|7615.37|7654.64|7616.64|7656.23|7618.23|7653.37|7615.37|10
1609883900000|2021-01-05 21:58:20|7654.82|7616.82|7654.14|7616.14|7654.82|7616.82|7653.86|7615.86|9
1609883910000|2021-01-05 21:58:30|7654.39|7616.39|7654.99|7616.99|7654.99|7616.99|7654.34|7616.34|10
1609883920000|2021-01-05 21:58:40|7654.73|7616.73|7655.21|7617.21|7655.54|7617.54|7654.73|7616.73|10
1609883930000|2021-01-05 21:58:50|7655.04|7617.04|7655.18|7617.18|7655.18|7617.18|7654.6|7616.6|10
1609883940000|2021-01-05 21:59:00|7655.19|7617.19|7654.89|7616.89|7655.22|7617.22|7654.52|7616.52|9
1609883950000|2021-01-05 21:59:10|7655.06|7617.06|7654.21|7616.21|7655.1|7617.1|7654.2|7616.2|9
1609883960000|2021-01-05 21:59:20|7654.18|7616.18|7654.95|7616.95|7655.22|7617.22|7654.13|7616.13|10
1609883970000|2021-01-05 21:59:30|7655.39|7617.39|7651.98|7613.98|7655.39|7617.39|7651.98|7613.98|10
1609883980000|2021-01-05 21:59:40|7651.6|7613.6|7648.9|7610.9|7651.6|7613.6|7648.82|7610.82|10
1609883990000|2021-01-05 21:59:50|7649|7611|7648.12|7610.12|7649|7611|7647.64|7609.64|10
1609884000000|2021-01-05 22:00:00|7647.68|7609.68|7651.02|7613.02|7651.02|7613.02|7647.68|7609.68|10
1609884010000|2021-01-05 22:00:10|7651.15|7613.15|7654.78|7616.78|7654.78|7616.78|7651.15|7613.15|10
1609884020000|2021-01-05 22:00:20|7655.43|7617.43|7660.39|7622.39|7660.39|7622.39|7655.43|7617.43|10
1609884030000|2021-01-05 22:00:30|7660.54|7622.54|7664.21|7626.21|7664.21|7626.21|7660.54|7622.54|10
1609884040000|2021-01-05 22:00:40|7664.35|7626.35|7666.11|7628.11|7666.11|7628.11|7664.35|7626.35|10
1609884050000|2021-01-05 22:00:50|7666.58|7628.58|7667.99|7629.99|7667.99|7629.99|7666.58|7628.58|10
1609884060000|2021-01-05 22:01:00|7668.84|7630.84|7669.72|7631.72|7669.84|7631.84|7668.84|7630.84|10
1609884070000|2021-01-05 22:01:10|7669.83|7631.83|7673.2|7635.2|7673.54|7635.54|7669.83|7631.83|9
1609884080000|2021-01-05 22:01:20|7673.24|7635.24|7677.38|7639.38|7677.38|7639.38|7673.24|7635.24|10
1609884090000|2021-01-05 22:01:30|7677.6|7639.6|7676.74|7638.74|7677.6|7639.6|7676.71|7638.71|10
1609884100000|2021-01-05 22:01:40|7676.81|7638.81|7676.04|7638.04|7677.92|7639.92|7675.74|7637.74|10
1609884110000|2021-01-05 22:01:50|7676.18|7638.18|7673.55|7635.55|7676.18|7638.18|7673.49|7635.49|10
1609884120000|2021-01-05 22:02:00|7674.13|7636.13|7675.71|7637.71|7675.71|7637.71|7673.8|7635.8|10
1609884130000|2021-01-05 22:02:10|7676.27|7638.27|7676.67|7638.67|7676.72|7638.72|7676.1|7638.1|10
1609884140000|2021-01-05 22:02:20|7677.33|7639.33|7678.83|7640.83|7679.14|7641.14|7677.33|7639.33|10
1609884150000|2021-01-05 22:02:30|7678.92|7640.92|7681.29|7643.29|7682.1|7644.1|7678.92|7640.92|10
1609884160000|2021-01-05 22:02:40|7684.54|7646.54|7689.37|7651.37|7689.72|7651.72|7684.54|7646.54|10
1609884170000|2021-01-05 22:02:50|7689.34|7651.34|7692.49|7654.49|7692.56|7654.56|7689.34|7651.34|9
1609884180000|2021-01-05 22:03:00|7692.54|7654.54|7694.47|7656.47|7694.68|7656.68|7692.54|7654.54|10
1609884190000|2021-01-05 22:03:10|7694.9|7656.9|7686.45|7648.45|7696.22|7658.22|7686.45|7648.45|10
1609884200000|2021-01-05 22:03:20|7689.6|7651.6|7695.32|7657.32|7695.32|7657.32|7689.6|7651.6|10
1609884210000|2021-01-05 22:03:30|7695.96|7657.96|7695.96|7657.96|7697.16|7659.16|7695.82|7657.82|10
1609884220000|2021-01-05 22:03:40|7694.21|7656.21|7687.04|7649.04|7694.21|7656.21|7686.99|7648.99|10
1609884230000|2021-01-05 22:03:50|7686.54|7648.54|7686.08|7648.08|7686.65|7648.65|7685.32|7647.32|10
1609884240000|2021-01-05 22:04:00|7685.92|7647.92|7684.89|7646.89|7685.92|7647.92|7684.35|7646.35|10
1609884250000|2021-01-05 22:04:10|7684.87|7646.87|7687.79|7649.79|7687.79|7649.79|7684.44|7646.44|10
1609884260000|2021-01-05 22:04:20|7687.87|7649.87|7687.85|7649.85|7689.81|7651.81|7687.7|7649.7|10
1609884270000|2021-01-05 22:04:30|7687.9|7649.9|7683.41|7645.41|7687.9|7649.9|7683.41|7645.41|10
1609884280000|2021-01-05 22:04:40|7683.14|7645.14|7685.31|7647.31|7685.31|7647.31|7683.14|7645.14|10
1609884290000|2021-01-05 22:04:50|7685.23|7647.23|7693.12|7655.12|7693.12|7655.12|7685.23|7647.23|10
1609884300000|2021-01-05 22:05:00|7693.22|7655.22|7701.24|7663.24|7701.24|7663.24|7693.22|7655.22|9
1609884310000|2021-01-05 22:05:10|7702.03|7664.03|7703.56|7665.56|7704.28|7666.28|7702.03|7664.03|10
1609884320000|2021-01-05 22:05:20|7704.03|7666.03|7708.64|7670.64|7708.64|7670.64|7704.03|7666.03|10
1609884330000|2021-01-05 22:05:30|7708.66|7670.66|7709.38|7671.38|7709.97|7671.97|7708.66|7670.66|10
1609884340000|2021-01-05 22:05:40|7708.97|7670.97|7708.14|7670.14|7709.42|7671.42|7708.11|7670.11|9
1609884350000|2021-01-05 22:05:50|7708.25|7670.25|7708.8|7670.8|7708.8|7670.8|7707.17|7669.17|10
1609884360000|2021-01-05 22:06:00|7709.01|7671.01|7707.52|7669.52|7709.01|7671.01|7707.52|7669.52|10
1609884370000|2021-01-05 22:06:10|7708.12|7670.12|7703.38|7665.38|7708.12|7670.12|7703.38|7665.38|10
1609884380000|2021-01-05 22:06:20|7703.24|7665.24|7704.14|7666.14|7704.14|7666.14|7703.24|7665.24|10
1609884390000|2021-01-05 22:06:30|7704.18|7666.18|7704.17|7666.17|7704.35|7666.35|7703.74|7665.74|10
1609884400000|2021-01-05 22:06:40|7704.21|7666.21|7705.32|7667.32|7705.32|7667.32|7703.76|7665.76|10
1609884410000|2021-01-05 22:06:50|7705.61|7667.61|7707.63|7669.63|7707.97|7669.97|7705.61|7667.61|10
1609884420000|2021-01-05 22:07:00|7707.62|7669.62|7705.26|7667.26|7707.97|7669.97|7705.26|7667.26|10
1609884430000|2021-01-05 22:07:10|7705.38|7667.38|7704.68|7666.68|7705.38|7667.38|7704.6|7666.6|10
1609884440000|2021-01-05 22:07:20|7704.64|7666.64|7701.5|7663.5|7704.83|7666.83|7701.5|7663.5|10
1609884450000|2021-01-05 22:07:30|7701.44|7663.44|7699.91|7661.91|7701.74|7663.74|7699.91|7661.91|10
1609884460000|2021-01-05 22:07:40|7699.83|7661.83|7696.73|7658.73|7699.83|7661.83|7694.72|7656.72|10
1609884470000|2021-01-05 22:07:50|7693.63|7655.63|7687.24|7649.24|7693.63|7655.63|7687.24|7649.24|10
1609884480000|2021-01-05 22:08:00|7687.84|7649.84|7698.78|7660.78|7698.78|7660.78|7687.84|7649.84|10
1609884490000|2021-01-05 22:08:10|7699.81|7661.81|7702.28|7664.28|7703.02|7665.02|7698.76|7660.76|10
1609884500000|2021-01-05 22:08:20|7702.8|7664.8|7698.45|7660.45|7703.59|7665.59|7698.45|7660.45|10
1609884510000|2021-01-05 22:08:30|7698.15|7660.15|7699.66|7661.66|7700.28|7662.28|7697.7|7659.7|10
1609884520000|2021-01-05 22:08:40|7699.15|7661.15|7698.07|7660.07|7699.15|7661.15|7696.8|7658.8|10
1609884530000|2021-01-05 22:08:50|7697.65|7659.65|7698.2|7660.2|7698.36|7660.36|7697.65|7659.65|10
1609884540000|2021-01-05 22:09:00|7697.7|7659.7|7696.62|7658.62|7698.11|7660.11|7696.62|7658.62|10
1609884550000|2021-01-05 22:09:10|7697.06|7659.06|7698.16|7660.16|7698.16|7660.16|7697|7659|10
1609884560000|2021-01-05 22:09:20|7698.29|7660.29|7698.7|7660.7|7698.7|7660.7|7697.99|7659.99|10
1609884570000|2021-01-05 22:09:30|7699.51|7661.51|7697.37|7659.37|7700.56|7662.56|7697.37|7659.37|10
1609884580000|2021-01-05 22:09:40|7697.9|7659.9|7693.98|7655.98|7697.9|7659.9|7693.82|7655.82|9
1609884590000|2021-01-05 22:09:50|7693.73|7655.73|7702.11|7664.11|7702.23|7664.23|7693.73|7655.73|10
1609884600000|2021-01-05 22:10:00|7704.38|7666.38|7707.1|7669.1|7707.1|7669.1|7704.38|7666.38|10
1609884610000|2021-01-05 22:10:10|7707.55|7669.55|7708.08|7670.08|7708.67|7670.67|7707.55|7669.55|9
1609884620000|2021-01-05 22:10:20|7705.17|7667.17|7704.63|7666.63|7705.17|7667.17|7703.43|7665.43|10
1609884630000|2021-01-05 22:10:30|7706.72|7668.72|7710.64|7672.64|7710.7|7672.7|7706.72|7668.72|10
1609884640000|2021-01-05 22:10:40|7710.46|7672.46|7710.55|7672.55|7711.06|7673.06|7710.24|7672.24|10
1609884650000|2021-01-05 22:10:50|7710|7672|7711|7673|7711|7673|7710|7672|10
1609884660000|2021-01-05 22:11:00|7710.94|7672.94|7712.42|7674.42|7712.42|7674.42|7710.51|7672.51|10
1609884670000|2021-01-05 22:11:10|7712.53|7674.53|7713.03|7675.03|7713.73|7675.73|7712.26|7674.26|10
1609884680000|2021-01-05 22:11:20|7713.08|7675.08|7711.73|7673.73|7713.08|7675.08|7711.73|7673.73|10
1609884690000|2021-01-05 22:11:30|7710.98|7672.98|7713.16|7675.16|7713.16|7675.16|7710.66|7672.66|10
1609884700000|2021-01-05 22:11:40|7713.33|7675.33|7712.71|7674.71|7713.67|7675.67|7712.71|7674.71|10
1609884710000|2021-01-05 22:11:50|7712.63|7674.63|7709.55|7671.55|7712.63|7674.63|7709.55|7671.55|10
1609884720000|2021-01-05 22:12:00|7708.95|7670.95|7706.07|7668.07|7709|7671|7706.07|7668.07|9
1609884730000|2021-01-05 22:12:10|7706.2|7668.2|7703.68|7665.68|7706.2|7668.2|7703.68|7665.68|10
1609884740000|2021-01-05 22:12:20|7703.13|7665.13|7705.34|7667.34|7705.34|7667.34|7703.13|7665.13|10
1609884750000|2021-01-05 22:12:30|7704.96|7666.96|7704.12|7666.12|7705.19|7667.19|7703.97|7665.97|10
1609884760000|2021-01-05 22:12:40|7703.86|7665.86|7702.28|7664.28|7703.87|7665.87|7702.28|7664.28|8
1609884770000|2021-01-05 22:12:50|7701.79|7663.79|7700.65|7662.65|7701.79|7663.79|7700.52|7662.52|10
1609884780000|2021-01-05 22:13:00|7700.55|7662.55|7702.03|7664.03|7702.2|7664.2|7700.55|7662.55|10
1609884790000|2021-01-05 22:13:10|7701.89|7663.89|7703.62|7665.62|7703.86|7665.86|7701.89|7663.89|10
1609884800000|2021-01-05 22:13:20|7704.17|7666.17|7705.13|7667.13|7705.93|7667.93|7704.17|7666.17|10
1609884810000|2021-01-05 22:13:30|7705.2|7667.2|7705.46|7667.46|7705.88|7667.88|7705.2|7667.2|10
1609884820000|2021-01-05 22:13:40|7704.75|7666.75|7705.52|7667.52|7705.63|7667.63|7704.41|7666.41|10
1609884830000|2021-01-05 22:13:50|7705.47|7667.47|7706.69|7668.69|7707.59|7669.59|7705.47|7667.47|10
1609884840000|2021-01-05 22:14:00|7706.8|7668.8|7707.64|7669.64|7708.33|7670.33|7706.8|7668.8|10
1609884850000|2021-01-05 22:14:10|7707.49|7669.49|7704.19|7666.19|7707.69|7669.69|7704.19|7666.19|10
1609884860000|2021-01-05 22:14:20|7703.87|7665.87|7704.15|7666.15|7704.52|7666.52|7703.87|7665.87|10
1609884870000|2021-01-05 22:14:30|7704.26|7666.26|7704.88|7666.88|7704.89|7666.89|7703.97|7665.97|10
1609884880000|2021-01-05 22:14:40|7704.57|7666.57|7706.72|7668.72|7706.86|7668.86|7704.57|7666.57|10
1609884890000|2021-01-05 22:14:50|7706.6|7668.6|7704.87|7666.87|7706.6|7668.6|7704.87|7666.87|10
1609884900000|2021-01-05 22:15:00|7704.29|7666.29|7705.86|7667.86|7705.86|7667.86|7704.13|7666.13|10
1609884910000|2021-01-05 22:15:10|7705.85|7667.85|7706.7|7668.7|7706.89|7668.89|7705.85|7667.85|9
1609884920000|2021-01-05 22:15:20|7706.62|7668.62|7706.78|7668.78|7707.09|7669.09|7706.62|7668.62|10
1609884930000|2021-01-05 22:15:30|7706.8|7668.8|7706.74|7668.74|7707.32|7669.32|7706.63|7668.63|9
1609884940000|2021-01-05 22:15:40|7706.65|7668.65|7707.61|7669.61|7707.61|7669.61|7706.65|7668.65|10
1609884950000|2021-01-05 22:15:50|7707.33|7669.33|7706.66|7668.66|7707.33|7669.33|7706.43|7668.43|10
1609884960000|2021-01-05 22:16:00|7706.75|7668.75|7707.42|7669.42|7707.42|7669.42|7706.75|7668.75|10
1609884970000|2021-01-05 22:16:10|7707.57|7669.57|7707.75|7669.75|7707.89|7669.89|7707.46|7669.46|9
1609884980000|2021-01-05 22:16:20|7708.08|7670.08|7706.5|7668.5|7708.08|7670.08|7706.5|7668.5|10
1609884990000|2021-01-05 22:16:30|7706.62|7668.62|7706.18|7668.18|7706.81|7668.81|7706.18|7668.18|9
1609885000000|2021-01-05 22:16:40|7706.41|7668.41|7707.01|7669.01|7707.01|7669.01|7706.15|7668.15|10
1609885010000|2021-01-05 22:16:50|7707.35|7669.35|7707.23|7669.23|7707.57|7669.57|7707.12|7669.12|10
1609885020000|2021-01-05 22:17:00|7707.17|7669.17|7706.27|7668.27|7707.58|7669.58|7706.27|7668.27|9
1609885030000|2021-01-05 22:17:10|7706.17|7668.17|7705.91|7667.91|7706.37|7668.37|7705.86|7667.86|10
1609885040000|2021-01-05 22:17:20|7705.84|7667.84|7707.8|7669.8|7707.8|7669.8|7705.84|7667.84|10
1609885050000|2021-01-05 22:17:30|7707.56|7669.56|7708.35|7670.35|7708.97|7670.97|7707.56|7669.56|10
1609885060000|2021-01-05 22:17:40|7708.02|7670.02|7706.94|7668.94|7708.31|7670.31|7706.94|7668.94|9
1609885070000|2021-01-05 22:17:50|7707.06|7669.06|7706.24|7668.24|7707.12|7669.12|7706.24|7668.24|10
1609885080000|2021-01-05 22:18:00|7706.66|7668.66|7707.7|7669.7|7708.02|7670.02|7706.66|7668.66|10
1609885090000|2021-01-05 22:18:10|7707.82|7669.82|7708.28|7670.28|7708.28|7670.28|7707.43|7669.43|10
1609885100000|2021-01-05 22:18:20|7708.32|7670.32|7712.17|7674.17|7712.17|7674.17|7708.17|7670.17|10
1609885110000|2021-01-05 22:18:30|7711.93|7673.93|7711.7|7673.7|7711.93|7673.93|7710.99|7672.99|10
1609885120000|2021-01-05 22:18:40|7711.82|7673.82|7713.15|7675.15|7713.21|7675.21|7711.55|7673.55|10
1609885130000|2021-01-05 22:18:50|7712.78|7674.78|7711.88|7673.88|7712.78|7674.78|7711.69|7673.69|10
1609885140000|2021-01-05 22:19:00|7711.98|7673.98|7711.53|7673.53|7712.41|7674.41|7711.53|7673.53|10
1609885150000|2021-01-05 22:19:10|7712.42|7674.42|7711.86|7673.86|7712.42|7674.42|7710.83|7672.83|10
1609885160000|2021-01-05 22:19:20|7711.66|7673.66|7711.74|7673.74|7712.03|7674.03|7711.4|7673.4|10
1609885170000|2021-01-05 22:19:30|7711.8|7673.8|7712.88|7674.88|7712.88|7674.88|7711.63|7673.63|9
1609885180000|2021-01-05 22:19:40|7712.95|7674.95|7713.27|7675.27|7713.27|7675.27|7712.37|7674.37|10
1609885190000|2021-01-05 22:19:50|7713.45|7675.45|7714.68|7676.68|7715.22|7677.22|7713.45|7675.45|10
1609885200000|2021-01-05 22:20:00|7714.44|7676.44|7715.94|7677.94|7715.94|7677.94|7714.44|7676.44|10
1609885210000|2021-01-05 22:20:10|7716.42|7678.42|7716.64|7678.64|7716.64|7678.64|7714.88|7676.88|10
1609885220000|2021-01-05 22:20:20|7716.51|7678.51|7716.26|7678.26|7717.1|7679.1|7715.85|7677.85|10
1609885230000|2021-01-05 22:20:30|7716.3|7678.3|7715.8|7677.8|7716.64|7678.64|7715.8|7677.8|9
1609885240000|2021-01-05 22:20:40|7715.64|7677.64|7717.33|7679.33|7717.33|7679.33|7715.27|7677.27|10
1609885250000|2021-01-05 22:20:50|7717.32|7679.32|7718.41|7680.41|7718.51|7680.51|7717.23|7679.23|10
1609885260000|2021-01-05 22:21:00|7718.54|7680.54|7719.01|7681.01|7719.01|7681.01|7718.03|7680.03|10
1609885270000|2021-01-05 22:21:10|7719.21|7681.21|7719.73|7681.73|7720.19|7682.19|7719.21|7681.21|10
1609885280000|2021-01-05 22:21:20|7719.78|7681.78|7719.24|7681.24|7720.4|7682.4|7719.19|7681.19|10
1609885290000|2021-01-05 22:21:30|7719.88|7681.88|7722.17|7684.17|7722.17|7684.17|7719.88|7681.88|10
1609885300000|2021-01-05 22:21:40|7721.84|7683.84|7722.79|7684.79|7722.79|7684.79|7721.49|7683.49|10
1609885310000|2021-01-05 22:21:50|7723.03|7685.03|7725.37|7687.37|7725.62|7687.62|7723.03|7685.03|10
1609885320000|2021-01-05 22:22:00|7725.36|7687.36|7727.85|7689.85|7728.07|7690.07|7725.36|7687.36|9
1609885330000|2021-01-05 22:22:10|7728.35|7690.35|7731.04|7693.04|7731.04|7693.04|7728.35|7690.35|10
1609885340000|2021-01-05 22:22:20|7730.87|7692.87|7732.09|7694.09|7732.37|7694.37|7730.87|7692.87|10
1609885350000|2021-01-05 22:22:30|7732.01|7694.01|7734.66|7696.66|7734.66|7696.66|7732.01|7694.01|10
1609885360000|2021-01-05 22:22:40|7734.43|7696.43|7734.81|7696.81|7734.81|7696.81|7734.07|7696.07|10
1609885370000|2021-01-05 22:22:50|7734.57|7696.57|7735.38|7697.38|7735.42|7697.42|7733.55|7695.55|10
1609885380000|2021-01-05 22:23:00|7735.65|7697.65|7737.8|7699.8|7737.8|7699.8|7735.65|7697.65|10
1609885390000|2021-01-05 22:23:10|7737.55|7699.55|7737.05|7699.05|7738|7700|7736.86|7698.86|10
1609885400000|2021-01-05 22:23:20|7736.92|7698.92|7737.76|7699.76|7737.88|7699.88|7736.76|7698.76|10
1609885410000|2021-01-05 22:23:30|7738.13|7700.13|7738.77|7700.77|7738.81|7700.81|7737.86|7699.86|9
1609885420000|2021-01-05 22:23:40|7738.68|7700.68|7739.16|7701.16|7739.54|7701.54|7738.68|7700.68|10
1609885430000|2021-01-05 22:23:50|7739.66|7701.66|7739.88|7701.88|7740|7702|7738.98|7700.98|10
1609885440000|2021-01-05 22:24:00|7740.36|7702.36|7739.83|7701.83|7741.08|7703.08|7739.83|7701.83|10
1609885450000|2021-01-05 22:24:10|7739.67|7701.67|7738.26|7700.26|7740.65|7702.65|7738.26|7700.26|9
1609885460000|2021-01-05 22:24:20|7737.72|7699.72|7730.75|7692.75|7737.72|7699.72|7730.74|7692.74|10
1609885470000|2021-01-05 22:24:30|7730.24|7692.24|7729.33|7691.33|7730.24|7692.24|7728.63|7690.63|10
1609885480000|2021-01-05 22:24:40|7729.12|7691.12|7731.23|7693.23|7731.81|7693.81|7729.12|7691.12|10
1609885490000|2021-01-05 22:24:50|7731.2|7693.2|7728.58|7690.58|7733.07|7695.07|7728.58|7690.58|10
1609885500000|2021-01-05 22:25:00|7727.17|7689.17|7731.86|7693.86|7731.86|7693.86|7725.67|7687.67|10
1609885510000|2021-01-05 22:25:10|7732.88|7694.88|7737.56|7699.56|7737.56|7699.56|7732.59|7694.59|10
1609885520000|2021-01-05 22:25:20|7738.11|7700.11|7739.92|7701.92|7740.03|7702.03|7738.11|7700.11|10
1609885530000|2021-01-05 22:25:30|7740.34|7702.34|7741.08|7703.08|7741.08|7703.08|7739.86|7701.86|10
1609885540000|2021-01-05 22:25:40|7741.03|7703.03|7741.46|7703.46|7742.09|7704.09|7741.03|7703.03|10
1609885550000|2021-01-05 22:25:50|7741.99|7703.99|7743.27|7705.27|7743.27|7705.27|7741.93|7703.93|10
1609885560000|2021-01-05 22:26:00|7742.67|7704.67|7747.76|7709.76|7747.76|7709.76|7742.67|7704.67|10
1609885570000|2021-01-05 22:26:10|7747.96|7709.96|7747.79|7709.79|7748.22|7710.22|7747.54|7709.54|10
1609885580000|2021-01-05 22:26:20|7747.77|7709.77|7747.61|7709.61|7748.55|7710.55|7747.61|7709.61|9
1609885590000|2021-01-05 22:26:30|7747.25|7709.25|7747.21|7709.21|7747.99|7709.99|7746.98|7708.98|10
1609885600000|2021-01-05 22:26:40|7746.69|7708.69|7746.79|7708.79|7747.02|7709.02|7746.21|7708.21|10
1609885610000|2021-01-05 22:26:50|7746.8|7708.8|7747.57|7709.57|7747.91|7709.91|7746.8|7708.8|10
1609885620000|2021-01-05 22:27:00|7748.02|7710.02|7746.01|7708.01|7748.02|7710.02|7746.01|7708.01|10
1609885630000|2021-01-05 22:27:10|7745.47|7707.47|7743.72|7705.72|7745.47|7707.47|7743.5|7705.5|10
1609885640000|2021-01-05 22:27:20|7743.63|7705.63|7741.3|7703.3|7743.8|7705.8|7741.3|7703.3|10
1609885650000|2021-01-05 22:27:30|7741.39|7703.39|7740.51|7702.51|7741.68|7703.68|7740.49|7702.49|10
1609885660000|2021-01-05 22:27:40|7740.59|7702.59|7739.88|7701.88|7741.06|7703.06|7739.88|7701.88|10
1609885670000|2021-01-05 22:27:50|7740.09|7702.09|7739.93|7701.93|7740.26|7702.26|7739.63|7701.63|10
1609885680000|2021-01-05 22:28:00|7739.72|7701.72|7738.44|7700.44|7740.62|7702.62|7738.44|7700.44|10
1609885690000|2021-01-05 22:28:10|7738.75|7700.75|7736.03|7698.03|7738.75|7700.75|7736.03|7698.03|10
1609885700000|2021-01-05 22:28:20|7734.59|7696.59|7733.7|7695.7|7734.59|7696.59|7731.81|7693.81|9
1609885710000|2021-01-05 22:28:30|7734.86|7696.86|7736.11|7698.11|7738.37|7700.37|7734.86|7696.86|10
1609885720000|2021-01-05 22:28:40|7736.35|7698.35|7728.21|7690.21|7736.35|7698.35|7728.21|7690.21|10
1609885730000|2021-01-05 22:28:50|7727.73|7689.73|7728.4|7690.4|7728.49|7690.49|7727.62|7689.62|10
1609885740000|2021-01-05 22:29:00|7728.35|7690.35|7732.13|7694.13|7732.13|7694.13|7728.06|7690.06|10
1609885750000|2021-01-05 22:29:10|7732.01|7694.01|7736.24|7698.24|7736.24|7698.24|7732.01|7694.01|10
1609885760000|2021-01-05 22:29:20|7736.46|7698.46|7735.38|7697.38|7736.67|7698.67|7735.38|7697.38|10
1609885770000|2021-01-05 22:29:30|7735.95|7697.95|7735.57|7697.57|7735.95|7697.95|7735.25|7697.25|10
1609885780000|2021-01-05 22:29:40|7735.32|7697.32|7735.48|7697.48|7735.98|7697.98|7735.25|7697.25|10
1609885790000|2021-01-05 22:29:50|7735.71|7697.71|7736.4|7698.4|7736.44|7698.44|7735.62|7697.62|10
1609885800000|2021-01-05 22:30:00|7736.61|7698.61|7731.84|7693.84|7737.25|7699.25|7731.84|7693.84|10
1609885810000|2021-01-05 22:30:10|7731.57|7693.57|7729.35|7691.35|7731.6|7693.6|7729.35|7691.35|10
1609885820000|2021-01-05 22:30:20|7729.6|7691.6|7732.35|7694.35|7732.35|7694.35|7729.6|7691.6|10
1609885830000|2021-01-05 22:30:30|7732.43|7694.43|7733.2|7695.2|7735.65|7697.65|7731.95|7693.95|10
1609885840000|2021-01-05 22:30:40|7732.93|7694.93|7729.77|7691.77|7733.01|7695.01|7729.77|7691.77|10
1609885850000|2021-01-05 22:30:50|7731.39|7693.39|7734.26|7696.26|7734.26|7696.26|7731.32|7693.32|10
1609885860000|2021-01-05 22:31:00|7734.2|7696.2|7729.85|7691.85|7734.2|7696.2|7727.54|7689.54|10
1609885870000|2021-01-05 22:31:10|7730.49|7692.49|7734.24|7696.24|7735.03|7697.03|7730.49|7692.49|10
1609885880000|2021-01-05 22:31:20|7733.86|7695.86|7731.72|7693.72|7734.09|7696.09|7731.72|7693.72|10
1609885890000|2021-01-05 22:31:30|7731.55|7693.55|7730.82|7692.82|7732.44|7694.44|7730.82|7692.82|9
1609885900000|2021-01-05 22:31:40|7730.75|7692.75|7729.98|7691.98|7731.02|7693.02|7729.98|7691.98|10
1609885910000|2021-01-05 22:31:50|7729.65|7691.65|7729.84|7691.84|7729.96|7691.96|7729.42|7691.42|10
1609885920000|2021-01-05 22:32:00|7727.55|7689.55|7726.42|7688.42|7727.6|7689.6|7724.01|7686.01|10
1609885930000|2021-01-05 22:32:10|7726.48|7688.48|7729.79|7691.79|7730.29|7692.29|7725.9|7687.9|10
1609885940000|2021-01-05 22:32:20|7730.2|7692.2|7730.72|7692.72|7731.03|7693.03|7730.2|7692.2|10
1609885950000|2021-01-05 22:32:30|7731.33|7693.33|7732.37|7694.37|7732.9|7694.9|7731.33|7693.33|10
1609885960000|2021-01-05 22:32:40|7732.27|7694.27|7729.85|7691.85|7732.27|7694.27|7727.57|7689.57|10
1609885970000|2021-01-05 22:32:50|7729.75|7691.75|7733.8|7695.8|7733.8|7695.8|7729.75|7691.75|10
1609885980000|2021-01-05 22:33:00|7733.78|7695.78|7734.85|7696.85|7734.85|7696.85|7733.67|7695.67|10
1609885990000|2021-01-05 22:33:10|7735.1|7697.1|7736.15|7698.15|7736.15|7698.15|7734.89|7696.89|10
1609886000000|2021-01-05 22:33:20|7735.95|7697.95|7734.91|7696.91|7735.95|7697.95|7733.14|7695.14|10
1609886010000|2021-01-05 22:33:30|7735.4|7697.4|7734.65|7696.65|7736.42|7698.42|7734.48|7696.48|10
1609886020000|2021-01-05 22:33:40|7734.76|7696.76|7735.23|7697.23|7735.23|7697.23|7733.36|7695.36|10
1609886030000|2021-01-05 22:33:50|7735.29|7697.29|7735.74|7697.74|7737.13|7699.13|7735.29|7697.29|9
1609886040000|2021-01-05 22:34:00|7735.68|7697.68|7734.32|7696.32|7735.85|7697.85|7733.94|7695.94|10
1609886050000|2021-01-05 22:34:10|7734.55|7696.55|7735.66|7697.66|7736.29|7698.29|7734.55|7696.55|10
1609886060000|2021-01-05 22:34:20|7736.08|7698.08|7737.03|7699.03|7737.56|7699.56|7735.58|7697.58|10
1609886070000|2021-01-05 22:34:30|7736.98|7698.98|7736.4|7698.4|7737.28|7699.28|7736.21|7698.21|10
1609886080000|2021-01-05 22:34:40|7736.77|7698.77|7740.84|7702.84|7740.84|7702.84|7736.71|7698.71|10
1609886090000|2021-01-05 22:34:50|7740.89|7702.89|7744.38|7706.38|7744.75|7706.75|7740.89|7702.89|10
1609886100000|2021-01-05 22:35:00|7744.31|7706.31|7745.15|7707.15|7745.54|7707.54|7744.26|7706.26|10
1609886110000|2021-01-05 22:35:10|7745.73|7707.73|7748.58|7710.58|7748.58|7710.58|7745.73|7707.73|10
1609886120000|2021-01-05 22:35:20|7749.04|7711.04|7750.22|7712.22|7750.57|7712.57|7749.04|7711.04|10
1609886130000|2021-01-05 22:35:30|7750.15|7712.15|7750.83|7712.83|7750.97|7712.97|7750.15|7712.15|10
1609886140000|2021-01-05 22:35:40|7751.82|7713.82|7753.7|7715.7|7753.7|7715.7|7751.13|7713.13|10
1609886150000|2021-01-05 22:35:50|7753.24|7715.24|7755.01|7717.01|7755.01|7717.01|7753.24|7715.24|9
1609886160000|2021-01-05 22:36:00|7754.92|7716.92|7756.65|7718.65|7756.88|7718.88|7754.7|7716.7|10
1609886170000|2021-01-05 22:36:10|7756.5|7718.5|7752.93|7714.93|7756.56|7718.56|7752.93|7714.93|10
1609886180000|2021-01-05 22:36:20|7752.37|7714.37|7746.34|7708.34|7752.37|7714.37|7746.34|7708.34|10
1609886190000|2021-01-05 22:36:30|7746.72|7708.72|7748.38|7710.38|7748.94|7710.94|7746.72|7708.72|9
1609886200000|2021-01-05 22:36:40|7748.79|7710.79|7750.46|7712.46|7750.46|7712.46|7748.17|7710.17|10
1609886210000|2021-01-05 22:36:50|7750.34|7712.34|7754.19|7716.19|7754.19|7716.19|7750.18|7712.18|10
1609886220000|2021-01-05 22:37:00|7754.24|7716.24|7756.58|7718.58|7756.58|7718.58|7754.24|7716.24|9
1609886230000|2021-01-05 22:37:10|7756.84|7718.84|7758.3|7720.3|7758.46|7720.46|7756.84|7718.84|10
1609886240000|2021-01-05 22:37:20|7758.34|7720.34|7758.95|7720.95|7759.24|7721.24|7758.32|7720.32|10
1609886250000|2021-01-05 22:37:30|7758.45|7720.45|7761.08|7723.08|7761.08|7723.08|7758.44|7720.44|10
1609886260000|2021-01-05 22:37:40|7760.61|7722.61|7763.93|7725.93|7763.93|7725.93|7760.26|7722.26|10
1609886270000|2021-01-05 22:37:50|7763.6|7725.6|7766.62|7728.62|7766.62|7728.62|7763.6|7725.6|10
1609886280000|2021-01-05 22:38:00|7766.38|7728.38|7770.73|7732.73|7770.82|7732.82|7766.38|7728.38|10
1609886290000|2021-01-05 22:38:10|7769.87|7731.87|7769.5|7731.5|7770.37|7732.37|7769.5|7731.5|10
1609886300000|2021-01-05 22:38:20|7769.79|7731.79|7770.4|7732.4|7770.4|7732.4|7769.66|7731.66|10
1609886310000|2021-01-05 22:38:30|7770.79|7732.79|7770.07|7732.07|7771.41|7733.41|7770.07|7732.07|10
1609886320000|2021-01-05 22:38:40|7769.61|7731.61|7770.1|7732.1|7770.77|7732.77|7768.8|7730.8|10
1609886330000|2021-01-05 22:38:50|7769.88|7731.88|7770.44|7732.44|7770.63|7732.63|7769.65|7731.65|10
1609886340000|2021-01-05 22:39:00|7770.72|7732.72|7770.47|7732.47|7771.1|7733.1|7770.35|7732.35|9
1609886350000|2021-01-05 22:39:10|7771.22|7733.22|7775.65|7737.65|7775.65|7737.65|7771.22|7733.22|10
1609886360000|2021-01-05 22:39:20|7775.24|7737.24|7776.2|7738.2|7776.45|7738.45|7775.24|7737.24|10
1609886370000|2021-01-05 22:39:30|7776.45|7738.45|7776.6|7738.6|7777.3|7739.3|7776.22|7738.22|10
1609886380000|2021-01-05 22:39:40|7777.07|7739.07|7777.74|7739.74|7777.74|7739.74|7776.63|7738.63|10
1609886390000|2021-01-05 22:39:50|7777.69|7739.69|7777.1|7739.1|7777.69|7739.69|7775.9|7737.9|10
1609886400000|2021-01-05 22:40:00|7777.26|7739.26|7777.65|7739.65|7777.9|7739.9|7777.25|7739.25|10
1609886410000|2021-01-05 22:40:10|7777.27|7739.27|7777.99|7739.99|7777.99|7739.99|7777.15|7739.15|10
1609886420000|2021-01-05 22:40:20|7777.26|7739.26|7777.77|7739.77|7777.77|7739.77|7776.86|7738.86|9
1609886430000|2021-01-05 22:40:30|7777.94|7739.94|7779.15|7741.15|7779.15|7741.15|7777.54|7739.54|10
1609886440000|2021-01-05 22:40:40|7779.07|7741.07|7783.95|7745.95|7783.95|7745.95|7779.07|7741.07|10
1609886450000|2021-01-05 22:40:50|7782.87|7744.87|7776.91|7738.91|7782.87|7744.87|7776.91|7738.91|10
1609886460000|2021-01-05 22:41:00|7776.8|7738.8|7779.35|7741.35|7779.35|7741.35|7775.09|7737.09|10
1609886470000|2021-01-05 22:41:10|7779.23|7741.23|7781.17|7743.17|7781.17|7743.17|7779.03|7741.03|10
1609886480000|2021-01-05 22:41:20|7781.22|7743.22|7786.64|7748.64|7786.64|7748.64|7781.22|7743.22|10
1609886490000|2021-01-05 22:41:30|7786.23|7748.23|7785.65|7747.65|7786.54|7748.54|7784.76|7746.76|10
1609886500000|2021-01-05 22:41:40|7785.72|7747.72|7787.95|7749.95|7787.95|7749.95|7785.72|7747.72|10
1609886510000|2021-01-05 22:41:50|7788.24|7750.24|7790.83|7752.83|7790.83|7752.83|7788.24|7750.24|10
1609886520000|2021-01-05 22:42:00|7790.86|7752.86|7793.85|7755.85|7793.88|7755.88|7790.86|7752.86|10
1609886530000|2021-01-05 22:42:10|7794.39|7756.39|7798.95|7760.95|7798.95|7760.95|7794.39|7756.39|10
1609886540000|2021-01-05 22:42:20|7799.65|7761.65|7801.85|7763.85|7801.85|7763.85|7799.65|7761.65|10
1609886550000|2021-01-05 22:42:30|7801.97|7763.97|7801.47|7763.47|7801.97|7763.97|7800.81|7762.81|9
1609886560000|2021-01-05 22:42:40|7801.4|7763.4|7802.23|7764.23|7802.38|7764.38|7801.4|7763.4|10
1609886570000|2021-01-05 22:42:50|7802.62|7764.62|7806.26|7768.26|7806.26|7768.26|7802.62|7764.62|10
1609886580000|2021-01-05 22:43:00|7806.67|7768.67|7806.83|7768.83|7807.44|7769.44|7806.67|7768.67|10
1609886590000|2021-01-05 22:43:10|7806.84|7768.84|7809.01|7771.01|7809.01|7771.01|7806.79|7768.79|10
1609886600000|2021-01-05 22:43:20|7809.36|7771.36|7811.11|7773.11|7811.11|7773.11|7809.36|7771.36|10
1609886610000|2021-01-05 22:43:30|7811.54|7773.54|7813.95|7775.95|7814.53|7776.53|7811.48|7773.48|10
1609886620000|2021-01-05 22:43:40|7813.69|7775.69|7814.95|7776.95|7814.95|7776.95|7813.2|7775.2|10
1609886630000|2021-01-05 22:43:50|7816.41|7778.41|7816.68|7778.68|7816.83|7778.83|7816.21|7778.21|10
1609886640000|2021-01-05 22:44:00|7817.3|7779.3|7815.06|7777.06|7817.39|7779.39|7815.06|7777.06|10
1609886650000|2021-01-05 22:44:10|7815.27|7777.27|7813.57|7775.57|7815.27|7777.27|7812.53|7774.53|10
1609886660000|2021-01-05 22:44:20|7814.26|7776.26|7817.56|7779.56|7817.78|7779.78|7814.26|7776.26|10
1609886670000|2021-01-05 22:44:30|7817.35|7779.35|7816.31|7778.31|7817.43|7779.43|7816.31|7778.31|10
1609886680000|2021-01-05 22:44:40|7815.29|7777.29|7813.6|7775.6|7815.29|7777.29|7813.6|7775.6|10
1609886690000|2021-01-05 22:44:50|7814.61|7776.61|7816.48|7778.48|7816.48|7778.48|7814.42|7776.42|10
1609886700000|2021-01-05 22:45:00|7816.73|7778.73|7823.26|7785.26|7823.26|7785.26|7816.73|7778.73|10
1609886710000|2021-01-05 22:45:10|7824.27|7786.27|7823|7785|7824.63|7786.63|7823|7785|10
1609886720000|2021-01-05 22:45:20|7821.58|7783.58|7813.05|7775.05|7821.58|7783.58|7812.59|7774.59|10
1609886730000|2021-01-05 22:45:30|7813.26|7775.26|7809.94|7771.94|7813.26|7775.26|7809.94|7771.94|9
1609886740000|2021-01-05 22:45:40|7809.2|7771.2|7802.88|7764.88|7809.2|7771.2|7802.87|7764.87|10
1609886750000|2021-01-05 22:45:50|7803.54|7765.54|7799.26|7761.26|7804.92|7766.92|7798.23|7760.23|9
1609886760000|2021-01-05 22:46:00|7801.47|7763.47|7799.35|7761.35|7801.47|7763.47|7795.39|7757.39|10
1609886770000|2021-01-05 22:46:10|7799.48|7761.48|7798.2|7760.2|7801.07|7763.07|7797.18|7759.18|10
1609886780000|2021-01-05 22:46:20|7799.08|7761.08|7807.21|7769.21|7807.21|7769.21|7799.08|7761.08|10
1609886790000|2021-01-05 22:46:30|7808.38|7770.38|7814.69|7776.69|7814.69|7776.69|7807.91|7769.91|10
1609886800000|2021-01-05 22:46:40|7814.3|7776.3|7814.59|7776.59|7814.77|7776.77|7813.63|7775.63|10
1609886810000|2021-01-05 22:46:50|7814.94|7776.94|7813.15|7775.15|7814.97|7776.97|7811.28|7773.28|10
1609886820000|2021-01-05 22:47:00|7813.08|7775.08|7809.21|7771.21|7813.08|7775.08|7808.07|7770.07|10
1609886830000|2021-01-05 22:47:10|7808.97|7770.97|7813.24|7775.24|7813.24|7775.24|7808.97|7770.97|10
1609886840000|2021-01-05 22:47:20|7813.43|7775.43|7813.63|7775.63|7813.63|7775.63|7812.34|7774.34|10
1609886850000|2021-01-05 22:47:30|7812.98|7774.98|7811.36|7773.36|7812.98|7774.98|7810.22|7772.22|10
1609886860000|2021-01-05 22:47:40|7810.66|7772.66|7807.96|7769.96|7811.23|7773.23|7807.93|7769.93|10
1609886870000|2021-01-05 22:47:50|7806.81|7768.81|7802.98|7764.98|7807.19|7769.19|7802.98|7764.98|10
1609886880000|2021-01-05 22:48:00|7800.22|7762.22|7798.09|7760.09|7800.81|7762.81|7798.09|7760.09|10
1609886890000|2021-01-05 22:48:10|7798.05|7760.05|7805.51|7767.51|7805.51|7767.51|7798.05|7760.05|10
1609886900000|2021-01-05 22:48:20|7807.74|7769.74|7806.92|7768.92|7809.01|7771.01|7806.92|7768.92|10
1609886910000|2021-01-05 22:48:30|7806.49|7768.49|7805.07|7767.07|7807.6|7769.6|7804.91|7766.91|10
1609886920000|2021-01-05 22:48:40|7803.76|7765.76|7801.4|7763.4|7803.76|7765.76|7801.11|7763.11|10
1609886930000|2021-01-05 22:48:50|7801.56|7763.56|7801.89|7763.89|7803.15|7765.15|7800.54|7762.54|10
1609886940000|2021-01-05 22:49:00|7802.33|7764.33|7801.21|7763.21|7802.33|7764.33|7800.97|7762.97|10
1609886950000|2021-01-05 22:49:10|7801.2|7763.2|7796.14|7758.14|7801.2|7763.2|7795.94|7757.94|10
1609886960000|2021-01-05 22:49:20|7795.65|7757.65|7802.37|7764.37|7802.37|7764.37|7795.65|7757.65|10
1609886970000|2021-01-05 22:49:30|7801.95|7763.95|7804.51|7766.51|7804.51|7766.51|7801.68|7763.68|10
1609886980000|2021-01-05 22:49:40|7804.56|7766.56|7803.28|7765.28|7804.56|7766.56|7802.59|7764.59|10
1609886990000|2021-01-05 22:49:50|7805.31|7767.31|7804.68|7766.68|7806.14|7768.14|7804.68|7766.68|10
1609887000000|2021-01-05 22:50:00|7804.79|7766.79|7801.32|7763.32|7804.79|7766.79|7801.32|7763.32|10
1609887010000|2021-01-05 22:50:10|7800.85|7762.85|7802.69|7764.69|7803.96|7765.96|7800.1|7762.1|10
1609887020000|2021-01-05 22:50:20|7802.72|7764.72|7803.8|7765.8|7804.81|7766.81|7802.39|7764.39|10
1609887030000|2021-01-05 22:50:30|7802.4|7764.4|7804.16|7766.16|7804.16|7766.16|7801.66|7763.66|10
1609887040000|2021-01-05 22:50:40|7804.3|7766.3|7804.18|7766.18|7804.89|7766.89|7804|7766|10
1609887050000|2021-01-05 22:50:50|7803.9|7765.9|7797.9|7759.9|7804|7766|7797.9|7759.9|10
1609887060000|2021-01-05 22:51:00|7797.19|7759.19|7793.53|7755.53|7797.53|7759.53|7793.53|7755.53|10
1609887070000|2021-01-05 22:51:10|7793.59|7755.59|7797.16|7759.16|7797.16|7759.16|7793.59|7755.59|10
1609887080000|2021-01-05 22:51:20|7797.08|7759.08|7792.35|7754.35|7797.08|7759.08|7792.35|7754.35|9
1609887090000|2021-01-05 22:51:30|7792.19|7754.19|7785.79|7747.79|7792.19|7754.19|7785.79|7747.79|10
1609887100000|2021-01-05 22:51:40|7784.37|7746.37|7785.02|7747.02|7785.02|7747.02|7782.48|7744.48|10
1609887110000|2021-01-05 22:51:50|7786.46|7748.46|7797.26|7759.26|7797.26|7759.26|7786.46|7748.46|10
1609887120000|2021-01-05 22:52:00|7797.82|7759.82|7797.43|7759.43|7798.15|7760.15|7797.03|7759.03|10
1609887130000|2021-01-05 22:52:10|7797.87|7759.87|7794.65|7756.65|7798.92|7760.92|7794.65|7756.65|10
1609887140000|2021-01-05 22:52:20|7793.66|7755.66|7788.81|7750.81|7793.66|7755.66|7788.46|7750.46|10
1609887150000|2021-01-05 22:52:30|7788.78|7750.78|7788.28|7750.28|7788.81|7750.81|7788.28|7750.28|10
1609887160000|2021-01-05 22:52:40|7788.14|7750.14|7789.33|7751.33|7789.71|7751.71|7787.82|7749.82|10
1609887170000|2021-01-05 22:52:50|7790.2|7752.2|7789|7751|7790.68|7752.68|7788.74|7750.74|10
1609887180000|2021-01-05 22:53:00|7789.57|7751.57|7796.88|7758.88|7796.88|7758.88|7789.57|7751.57|10
1609887190000|2021-01-05 22:53:10|7795.79|7757.79|7796.88|7758.88|7796.88|7758.88|7795.5|7757.5|10
1609887200000|2021-01-05 22:53:20|7797.16|7759.16|7796.28|7758.28|7797.16|7759.16|7795.78|7757.78|10
1609887210000|2021-01-05 22:53:30|7796.39|7758.39|7796.84|7758.84|7796.91|7758.91|7796.04|7758.04|10
1609887220000|2021-01-05 22:53:40|7797.16|7759.16|7797.28|7759.28|7797.68|7759.68|7796.49|7758.49|10
1609887230000|2021-01-05 22:53:50|7797.23|7759.23|7796.5|7758.5|7797.48|7759.48|7796.5|7758.5|10
1609887240000|2021-01-05 22:54:00|7796.27|7758.27|7793.17|7755.17|7796.27|7758.27|7793.17|7755.17|10
1609887250000|2021-01-05 22:54:10|7792.95|7754.95|7794.88|7756.88|7794.88|7756.88|7792.8|7754.8|10
1609887260000|2021-01-05 22:54:20|7794.91|7756.91|7795.33|7757.33|7795.33|7757.33|7794.13|7756.13|10
1609887270000|2021-01-05 22:54:30|7795.41|7757.41|7794.2|7756.2|7795.62|7757.62|7794.04|7756.04|10
1609887280000|2021-01-05 22:54:40|7794.06|7756.06|7794.32|7756.32|7794.65|7756.65|7793.76|7755.76|10
1609887290000|2021-01-05 22:54:50|7793.84|7755.84|7789.53|7751.53|7793.84|7755.84|7789.53|7751.53|10
1609887300000|2021-01-05 22:55:00|7789.21|7751.21|7782.78|7744.78|7789.21|7751.21|7782.78|7744.78|10
1609887310000|2021-01-05 22:55:10|7781.65|7743.65|7777.72|7739.72|7781.65|7743.65|7777.2|7739.2|10
1609887320000|2021-01-05 22:55:20|7777.09|7739.09|7775.72|7737.72|7777.09|7739.09|7775.59|7737.59|10
1609887330000|2021-01-05 22:55:30|7776.23|7738.23|7781.38|7743.38|7781.38|7743.38|7776.23|7738.23|10
1609887340000|2021-01-05 22:55:40|7781.61|7743.61|7784.31|7746.31|7784.31|7746.31|7781.32|7743.32|10
1609887350000|2021-01-05 22:55:50|7784.74|7746.74|7781.14|7743.14|7785.18|7747.18|7781.02|7743.02|10
1609887360000|2021-01-05 22:56:00|7780.65|7742.65|7780.54|7742.54|7780.65|7742.65|7778.68|7740.68|10
1609887370000|2021-01-05 22:56:10|7781.32|7743.32|7786.48|7748.48|7786.48|7748.48|7781.32|7743.32|10
1609887380000|2021-01-05 22:56:20|7787.45|7749.45|7785.87|7747.87|7787.45|7749.45|7785.52|7747.52|9
1609887390000|2021-01-05 22:56:30|7786.95|7748.95|7789.48|7751.48|7789.48|7751.48|7786.72|7748.72|10
1609887400000|2021-01-05 22:56:40|7790.18|7752.18|7790.91|7752.91|7790.94|7752.94|7789.77|7751.77|10
1609887410000|2021-01-05 22:56:50|7790.71|7752.71|7789.12|7751.12|7790.99|7752.99|7788.59|7750.59|10
1609887420000|2021-01-05 22:57:00|7788.51|7750.51|7790.1|7752.1|7790.1|7752.1|7788.51|7750.51|10
1609887430000|2021-01-05 22:57:10|7791.13|7753.13|7792.84|7754.84|7792.84|7754.84|7790.78|7752.78|10
1609887440000|2021-01-05 22:57:20|7792.51|7754.51|7790.86|7752.86|7792.63|7754.63|7790.55|7752.55|10
1609887450000|2021-01-05 22:57:30|7790.9|7752.9|7789.64|7751.64|7791.17|7753.17|7789.64|7751.64|10
1609887460000|2021-01-05 22:57:40|7789.16|7751.16|7786.78|7748.78|7789.16|7751.16|7786.65|7748.65|10
1609887470000|2021-01-05 22:57:50|7786.86|7748.86|7787.13|7749.13|7787.36|7749.36|7786.66|7748.66|10
1609887480000|2021-01-05 22:58:00|7787.64|7749.64|7788.14|7750.14|7788.99|7750.99|7787.64|7749.64|10
1609887490000|2021-01-05 22:58:10|7787.71|7749.71|7783.58|7745.58|7787.71|7749.71|7783.58|7745.58|9
1609887500000|2021-01-05 22:58:20|7783.04|7745.04|7785.04|7747.04|7785.11|7747.11|7782.99|7744.99|10
1609887510000|2021-01-05 22:58:30|7785.14|7747.14|7785.35|7747.35|7786.14|7748.14|7785.14|7747.14|10
1609887520000|2021-01-05 22:58:40|7784.55|7746.55|7783.19|7745.19|7784.59|7746.59|7782.81|7744.81|10
1609887530000|2021-01-05 22:58:50|7783.48|7745.48|7781.93|7743.93|7783.48|7745.48|7781.93|7743.93|9
1609887540000|2021-01-05 22:59:00|7781.96|7743.96|7779.48|7741.48|7781.98|7743.98|7779.48|7741.48|10
1609887550000|2021-01-05 22:59:10|7779.9|7741.9|7780.49|7742.49|7780.49|7742.49|7779.58|7741.58|10
1609887560000|2021-01-05 22:59:20|7780.23|7742.23|7782.87|7744.87|7783.23|7745.23|7780.23|7742.23|10
1609887570000|2021-01-05 22:59:30|7783.21|7745.21|7783.31|7745.31|7783.31|7745.31|7782.65|7744.65|10
1609887580000|2021-01-05 22:59:40|7783.21|7745.21|7782.37|7744.37|7788.35|7750.35|7782.37|7744.37|10
1609887590000|2021-01-05 22:59:50|7782.06|7744.06|7780.3|7742.3|7782.06|7744.06|7780.3|7742.3|10
1609887600000|2021-01-05 23:00:00|7779.81|7741.81|7781.47|7743.47|7781.47|7743.47|7779.4|7741.4|10
1609887610000|2021-01-05 23:00:10|7782.33|7744.33|7786.62|7748.62|7786.62|7748.62|7782.33|7744.33|10
1609887620000|2021-01-05 23:00:20|7787.87|7749.87|7790.5|7752.5|7790.5|7752.5|7787.87|7749.87|9
1609887630000|2021-01-05 23:00:30|7790.18|7752.18|7788.63|7750.63|7790.24|7752.24|7788.63|7750.63|10
1609887640000|2021-01-05 23:00:40|7788.5|7750.5|7790.85|7752.85|7790.85|7752.85|7788.19|7750.19|9
1609887650000|2021-01-05 23:00:50|7791.11|7753.11|7791.78|7753.78|7792.34|7754.34|7791.11|7753.11|10
1609887660000|2021-01-05 23:01:00|7791.7|7753.7|7791.84|7753.84|7791.84|7753.84|7790.08|7752.08|10
1609887670000|2021-01-05 23:01:10|7792.64|7754.64|7794.35|7756.35|7794.35|7756.35|7792.43|7754.43|10
1609887680000|2021-01-05 23:01:20|7794.27|7756.27|7795.45|7757.45|7795.45|7757.45|7794.21|7756.21|10
1609887690000|2021-01-05 23:01:30|7795.21|7757.21|7797.17|7759.17|7797.45|7759.45|7795.21|7757.21|10
1609887700000|2021-01-05 23:01:40|7798.08|7760.08|7799.96|7761.96|7800.25|7762.25|7798.08|7760.08|10
1609887710000|2021-01-05 23:01:50|7800.13|7762.13|7798.97|7760.97|7800.21|7762.21|7798.97|7760.97|10
1609887720000|2021-01-05 23:02:00|7798.52|7760.52|7796.57|7758.57|7798.52|7760.52|7796.57|7758.57|10
1609887730000|2021-01-05 23:02:10|7796.31|7758.31|7794.01|7756.01|7796.31|7758.31|7793.79|7755.79|10
1609887740000|2021-01-05 23:02:20|7794.42|7756.42|7793.84|7755.84|7794.42|7756.42|7791.78|7753.78|10
1609887750000|2021-01-05 23:02:30|7794.02|7756.02|7794.55|7756.55|7795.04|7757.04|7793.69|7755.69|10
1609887760000|2021-01-05 23:02:40|7794.81|7756.81|7793.91|7755.91|7794.81|7756.81|7793.91|7755.91|10
1609887770000|2021-01-05 23:02:50|7793.8|7755.8|7792.3|7754.3|7793.8|7755.8|7792.3|7754.3|10
1609887780000|2021-01-05 23:03:00|7792.89|7754.89|7793.79|7755.79|7793.79|7755.79|7791.93|7753.93|10
1609887790000|2021-01-05 23:03:10|7793.95|7755.95|7795.76|7757.76|7795.76|7757.76|7793.84|7755.84|8
1609887800000|2021-01-05 23:03:20|7795.51|7757.51|7794.92|7756.92|7795.52|7757.52|7794.74|7756.74|10
1609887810000|2021-01-05 23:03:30|7795.36|7757.36|7796.58|7758.58|7797.15|7759.15|7795.36|7757.36|10
1609887820000|2021-01-05 23:03:40|7796.5|7758.5|7796.23|7758.23|7796.5|7758.5|7795.88|7757.88|9
1609887830000|2021-01-05 23:03:50|7795.35|7757.35|7792.18|7754.18|7795.63|7757.63|7792.18|7754.18|10
1609887840000|2021-01-05 23:04:00|7792.52|7754.52|7791.77|7753.77|7792.52|7754.52|7790.91|7752.91|10
1609887850000|2021-01-05 23:04:10|7791.89|7753.89|7789.54|7751.54|7791.89|7753.89|7789.54|7751.54|10
1609887860000|2021-01-05 23:04:20|7789.58|7751.58|7787.61|7749.61|7789.58|7751.58|7787.6|7749.6|10
1609887870000|2021-01-05 23:04:30|7787.51|7749.51|7789.93|7751.93|7789.93|7751.93|7787.15|7749.15|10
1609887880000|2021-01-05 23:04:40|7789.73|7751.73|7789.46|7751.46|7789.96|7751.96|7789.46|7751.46|8
1609887890000|2021-01-05 23:04:50|7789.47|7751.47|7788.92|7750.92|7789.47|7751.47|7788.8|7750.8|10
1609887900000|2021-01-05 23:05:00|7788.68|7750.68|7786.33|7748.33|7788.85|7750.85|7786.33|7748.33|10
1609887910000|2021-01-05 23:05:10|7785.87|7747.87|7780.38|7742.38|7785.87|7747.87|7780.38|7742.38|10
1609887920000|2021-01-05 23:05:20|7780.26|7742.26|7778.34|7740.34|7780.26|7742.26|7778.34|7740.34|10
1609887930000|2021-01-05 23:05:30|7777.87|7739.87|7774.83|7736.83|7777.87|7739.87|7774.49|7736.49|10
1609887940000|2021-01-05 23:05:40|7775.33|7737.33|7773.28|7735.28|7776.39|7738.39|7773.28|7735.28|10
1609887950000|2021-01-05 23:05:50|7770.31|7732.31|7761.25|7723.25|7770.31|7732.31|7755.73|7717.73|10
1609887960000|2021-01-05 23:06:00|7762.43|7724.43|7767.04|7729.04|7767.04|7729.04|7761.55|7723.55|10
1609887970000|2021-01-05 23:06:10|7767.09|7729.09|7762.62|7724.62|7767.09|7729.09|7762.59|7724.59|10
1609887980000|2021-01-05 23:06:20|7763.56|7725.56|7762.52|7724.52|7765.21|7727.21|7762.52|7724.52|10
1609887990000|2021-01-05 23:06:30|7761.07|7723.07|7751.92|7713.92|7761.88|7723.88|7751.92|7713.92|10
1609888000000|2021-01-05 23:06:40|7752.34|7714.34|7750.95|7712.95|7752.34|7714.34|7749.35|7711.35|10
1609888010000|2021-01-05 23:06:50|7750.99|7712.99|7750.39|7712.39|7751.18|7713.18|7749.58|7711.58|10
1609888020000|2021-01-05 23:07:00|7750.31|7712.31|7751.42|7713.42|7751.42|7713.42|7749.48|7711.48|10
1609888030000|2021-01-05 23:07:10|7751.44|7713.44|7758.99|7720.99|7758.99|7720.99|7751.44|7713.44|10
1609888040000|2021-01-05 23:07:20|7759.56|7721.56|7756.8|7718.8|7760.31|7722.31|7756.8|7718.8|10
1609888050000|2021-01-05 23:07:30|7757.13|7719.13|7756.4|7718.4|7757.13|7719.13|7755.91|7717.91|10
1609888060000|2021-01-05 23:07:40|7756.85|7718.85|7756.59|7718.59|7756.89|7718.89|7755.58|7717.58|10
1609888070000|2021-01-05 23:07:50|7756.41|7718.41|7756.22|7718.22|7756.8|7718.8|7756|7718|10
1609888080000|2021-01-05 23:08:00|7756.41|7718.41|7757.25|7719.25|7757.25|7719.25|7756.39|7718.39|9
1609888090000|2021-01-05 23:08:10|7757.99|7719.99|7757.8|7719.8|7757.99|7719.99|7756.96|7718.96|10
1609888100000|2021-01-05 23:08:20|7758.58|7720.58|7761.65|7723.65|7761.65|7723.65|7758.58|7720.58|10
1609888110000|2021-01-05 23:08:30|7762.3|7724.3|7764.1|7726.1|7764.48|7726.48|7762.3|7724.3|10
1609888120000|2021-01-05 23:08:40|7764.94|7726.94|7768.97|7730.97|7769.77|7731.77|7764.94|7726.94|10
1609888130000|2021-01-05 23:08:50|7769.56|7731.56|7770.67|7732.67|7770.67|7732.67|7769.13|7731.13|10
1609888140000|2021-01-05 23:09:00|7770.62|7732.62|7765.8|7727.8|7770.62|7732.62|7765.8|7727.8|10
1609888150000|2021-01-05 23:09:10|7763.81|7725.81|7762.69|7724.69|7763.93|7725.93|7762.26|7724.26|10
1609888160000|2021-01-05 23:09:20|7762.6|7724.6|7765.14|7727.14|7765.43|7727.43|7762.6|7724.6|10
1609888170000|2021-01-05 23:09:30|7766.19|7728.19|7765.76|7727.76|7766.51|7728.51|7765.31|7727.31|10
1609888180000|2021-01-05 23:09:40|7765.04|7727.04|7766.57|7728.57|7766.57|7728.57|7764.66|7726.66|10
1609888190000|2021-01-05 23:09:50|7766.81|7728.81|7767.53|7729.53|7767.53|7729.53|7766.32|7728.32|10
1609888200000|2021-01-05 23:10:00|7767.62|7729.62|7768.09|7730.09|7768.36|7730.36|7767.53|7729.53|10
1609888210000|2021-01-05 23:10:10|7768.27|7730.27|7766.41|7728.41|7768.27|7730.27|7766.41|7728.41|10
1609888220000|2021-01-05 23:10:20|7766.49|7728.49|7764.91|7726.91|7766.49|7728.49|7764.91|7726.91|9
1609888230000|2021-01-05 23:10:30|7764.55|7726.55|7765.89|7727.89|7765.89|7727.89|7764.42|7726.42|10
1609888240000|2021-01-05 23:10:40|7766.12|7728.12|7768.14|7730.14|7768.14|7730.14|7766.12|7728.12|10
1609888250000|2021-01-05 23:10:50|7768.16|7730.16|7766.94|7728.94|7768.75|7730.75|7766.77|7728.77|10
1609888260000|2021-01-05 23:11:00|7767.25|7729.25|7766.5|7728.5|7767.26|7729.26|7766.45|7728.45|8
1609888270000|2021-01-05 23:11:10|7767.19|7729.19|7767.32|7729.32|7767.49|7729.49|7767.06|7729.06|10
1609888280000|2021-01-05 23:11:20|7767.05|7729.05|7765.97|7727.97|7767.25|7729.25|7765.97|7727.97|10
1609888290000|2021-01-05 23:11:30|7765.43|7727.43|7764.93|7726.93|7765.43|7727.43|7764.44|7726.44|10
1609888300000|2021-01-05 23:11:40|7764.64|7726.64|7764.53|7726.53|7764.77|7726.77|7764.3|7726.3|10
1609888310000|2021-01-05 23:11:50|7764.17|7726.17|7764|7726|7764.76|7726.76|7763.91|7725.91|10
1609888320000|2021-01-05 23:12:00|7763.89|7725.89|7764.19|7726.19|7764.19|7726.19|7763.24|7725.24|10
1609888330000|2021-01-05 23:12:10|7764.3|7726.3|7764.91|7726.91|7765.23|7727.23|7764.3|7726.3|10
1609888340000|2021-01-05 23:12:20|7764.76|7726.76|7765.03|7727.03|7765.03|7727.03|7763.81|7725.81|10
1609888350000|2021-01-05 23:12:30|7765.42|7727.42|7767.72|7729.72|7767.72|7729.72|7765.42|7727.42|10
1609888360000|2021-01-05 23:12:40|7767.71|7729.71|7771.67|7733.67|7771.81|7733.81|7767.71|7729.71|10
1609888370000|2021-01-05 23:12:50|7772.7|7734.7|7775.6|7737.6|7775.84|7737.84|7772.7|7734.7|10
1609888380000|2021-01-05 23:13:00|7775.85|7737.85|7777.08|7739.08|7777.08|7739.08|7775.55|7737.55|10
1609888390000|2021-01-05 23:13:10|7777.06|7739.06|7786.03|7748.03|7786.03|7748.03|7777.06|7739.06|10
1609888400000|2021-01-05 23:13:20|7786.62|7748.62|7787.94|7749.94|7787.99|7749.99|7786.42|7748.42|10
1609888410000|2021-01-05 23:13:30|7787.36|7749.36|7784.68|7746.68|7787.36|7749.36|7784.37|7746.37|10
1609888420000|2021-01-05 23:13:40|7784.54|7746.54|7783.21|7745.21|7784.54|7746.54|7782.61|7744.61|10
1609888430000|2021-01-05 23:13:50|7783.07|7745.07|7780.68|7742.68|7784.39|7746.39|7780.68|7742.68|10
1609888440000|2021-01-05 23:14:00|7779.11|7741.11|7775.82|7737.82|7779.11|7741.11|7773.63|7735.63|10
1609888450000|2021-01-05 23:14:10|7776.7|7738.7|7777.09|7739.09|7777.87|7739.87|7776.7|7738.7|10
1609888460000|2021-01-05 23:14:20|7777.15|7739.15|7776.42|7738.42|7777.74|7739.74|7776.32|7738.32|10
1609888470000|2021-01-05 23:14:30|7776.09|7738.09|7770.23|7732.23|7776.09|7738.09|7770.23|7732.23|10
1609888480000|2021-01-05 23:14:40|7769.57|7731.57|7769.9|7731.9|7770.22|7732.22|7768.67|7730.67|10
1609888490000|2021-01-05 23:14:50|7769.69|7731.69|7771.97|7733.97|7771.97|7733.97|7769.31|7731.31|10
1609888500000|2021-01-05 23:15:00|7771.57|7733.57|7770.87|7732.87|7771.94|7733.94|7770.87|7732.87|9
1609888510000|2021-01-05 23:15:10|7770.57|7732.57|7769.7|7731.7|7770.63|7732.63|7769.7|7731.7|10
1609888520000|2021-01-05 23:15:20|7769.07|7731.07|7768.27|7730.27|7769.07|7731.07|7767.84|7729.84|10
1609888530000|2021-01-05 23:15:30|7769.24|7731.24|7771.45|7733.45|7771.59|7733.59|7769.24|7731.24|10
1609888540000|2021-01-05 23:15:40|7771.76|7733.76|7770.79|7732.79|7771.76|7733.76|7770.4|7732.4|10
1609888550000|2021-01-05 23:15:50|7770.84|7732.84|7770.55|7732.55|7770.84|7732.84|7770.43|7732.43|10
1609888560000|2021-01-05 23:16:00|7770.37|7732.37|7766.43|7728.43|7770.51|7732.51|7766.43|7728.43|10
1609888570000|2021-01-05 23:16:10|7765.26|7727.26|7762.7|7724.7|7765.26|7727.26|7762.47|7724.47|10
1609888580000|2021-01-05 23:16:20|7763.06|7725.06|7761.68|7723.68|7763.12|7725.12|7761.68|7723.68|10
1609888590000|2021-01-05 23:16:30|7761.53|7723.53|7759.51|7721.51|7761.53|7723.53|7759.13|7721.13|10
1609888600000|2021-01-05 23:16:40|7758.79|7720.79|7754.2|7716.2|7759.47|7721.47|7754.2|7716.2|10
1609888610000|2021-01-05 23:16:50|7754.44|7716.44|7748.17|7710.17|7754.44|7716.44|7746.9|7708.9|10
1609888620000|2021-01-05 23:17:00|7749.17|7711.17|7748.46|7710.46|7749.17|7711.17|7747.27|7709.27|10
1609888630000|2021-01-05 23:17:10|7747.99|7709.99|7746.93|7708.93|7747.99|7709.99|7746.75|7708.75|10
1609888640000|2021-01-05 23:17:20|7746.92|7708.92|7743.02|7705.02|7746.92|7708.92|7743.02|7705.02|10
1609888650000|2021-01-05 23:17:30|7741.34|7703.34|7734.61|7696.61|7741.34|7703.34|7734.61|7696.61|10
1609888660000|2021-01-05 23:17:40|7733.54|7695.54|7728.78|7690.78|7733.54|7695.54|7728.78|7690.78|9
1609888670000|2021-01-05 23:17:50|7730.06|7692.06|7726.1|7688.1|7730.06|7692.06|7726.1|7688.1|10
1609888680000|2021-01-05 23:18:00|7726.95|7688.95|7723.02|7685.02|7726.95|7688.95|7721.92|7683.92|10
1609888690000|2021-01-05 23:18:10|7722.98|7684.98|7725.27|7687.27|7725.27|7687.27|7722.95|7684.95|10
1609888700000|2021-01-05 23:18:20|7725.88|7687.88|7728.86|7690.86|7728.86|7690.86|7725.88|7687.88|10
1609888710000|2021-01-05 23:18:30|7726.23|7688.23|7726.22|7688.22|7728.02|7690.02|7725.57|7687.57|10
1609888720000|2021-01-05 23:18:40|7727.55|7689.55|7725.32|7687.32|7727.55|7689.55|7725.11|7687.11|10
1609888730000|2021-01-05 23:18:50|7724.89|7686.89|7713.37|7675.37|7725.58|7687.58|7713.37|7675.37|10
1609888740000|2021-01-05 23:19:00|7709.95|7671.95|7700.89|7662.89|7709.95|7671.95|7700.89|7662.89|10
1609888750000|2021-01-05 23:19:10|7701.02|7663.02|7701.22|7663.22|7704.49|7666.49|7701.02|7663.02|10
1609888760000|2021-01-05 23:19:20|7701.55|7663.55|7703.99|7665.99|7703.99|7665.99|7698.63|7660.63|9
1609888770000|2021-01-05 23:19:30|7702.24|7664.24|7691.68|7653.68|7702.24|7664.24|7691.68|7653.68|10
1609888780000|2021-01-05 23:19:40|7693.93|7655.93|7703.97|7665.97|7704.56|7666.56|7693.93|7655.93|10
1609888790000|2021-01-05 23:19:50|7705.1|7667.1|7710.57|7672.57|7711.13|7673.13|7705.1|7667.1|10
1609888800000|2021-01-05 23:20:00|7710.92|7672.92|7715.4|7677.4|7715.91|7677.91|7710.67|7672.67|10
1609888810000|2021-01-05 23:20:10|7715.24|7677.24|7714.56|7676.56|7716.11|7678.11|7714.56|7676.56|10
1609888820000|2021-01-05 23:20:20|7714.98|7676.98|7710.08|7672.08|7714.98|7676.98|7709.94|7671.94|10
1609888830000|2021-01-05 23:20:30|7709.59|7671.59|7704.15|7666.15|7709.59|7671.59|7704.15|7666.15|10
1609888840000|2021-01-05 23:20:40|7705.22|7667.22|7711.34|7673.34|7712.02|7674.02|7705.22|7667.22|10
1609888850000|2021-01-05 23:20:50|7712.07|7674.07|7719.35|7681.35|7720.88|7682.88|7712.07|7674.07|10
1609888860000|2021-01-05 23:21:00|7718.22|7680.22|7718.09|7680.09|7719.56|7681.56|7717.7|7679.7|10
1609888870000|2021-01-05 23:21:10|7717.36|7679.36|7712|7674|7717.36|7679.36|7712|7674|10
1609888880000|2021-01-05 23:21:20|7711.3|7673.3|7712.32|7674.32|7712.32|7674.32|7710.84|7672.84|10
1609888890000|2021-01-05 23:21:30|7711|7673|7708|7670|7711.14|7673.14|7707.74|7669.74|10
1609888900000|2021-01-05 23:21:40|7708.04|7670.04|7706.64|7668.64|7708.04|7670.04|7706.18|7668.18|10
1609888910000|2021-01-05 23:21:50|7706.38|7668.38|7711.8|7673.8|7711.8|7673.8|7706.38|7668.38|9
1609888920000|2021-01-05 23:22:00|7712.99|7674.99|7714.64|7676.64|7715.46|7677.46|7712.99|7674.99|10
1609888930000|2021-01-05 23:22:10|7714.69|7676.69|7714.46|7676.46|7716.45|7678.45|7714.15|7676.15|10
1609888940000|2021-01-05 23:22:20|7713.81|7675.81|7709.34|7671.34|7713.81|7675.81|7709.34|7671.34|10
1609888950000|2021-01-05 23:22:30|7708.97|7670.97|7707.98|7669.98|7709.53|7671.53|7707.98|7669.98|10
1609888960000|2021-01-05 23:22:40|7707.91|7669.91|7703.87|7665.87|7707.91|7669.91|7703.65|7665.65|10
1609888970000|2021-01-05 23:22:50|7703.05|7665.05|7698.62|7660.62|7703.05|7665.05|7698.62|7660.62|10
1609888980000|2021-01-05 23:23:00|7697.46|7659.46|7697.75|7659.75|7698.89|7660.89|7697.29|7659.29|10
1609888990000|2021-01-05 23:23:10|7698.07|7660.07|7698.11|7660.11|7698.9|7660.9|7697.81|7659.81|10
1609889000000|2021-01-05 23:23:20|7698.08|7660.08|7701.04|7663.04|7701.07|7663.07|7698.08|7660.08|10
1609889010000|2021-01-05 23:23:30|7701.59|7663.59|7702.79|7664.79|7703.06|7665.06|7701.53|7663.53|10
1609889020000|2021-01-05 23:23:40|7702.83|7664.83|7697.71|7659.71|7703.08|7665.08|7697.71|7659.71|10
1609889030000|2021-01-05 23:23:50|7695.64|7657.64|7695.3|7657.3|7697.05|7659.05|7694.94|7656.94|10
1609889040000|2021-01-05 23:24:00|7694.33|7656.33|7695.9|7657.9|7695.9|7657.9|7693.54|7655.54|10
1609889050000|2021-01-05 23:24:10|7693.31|7655.31|7692.72|7654.72|7694.39|7656.39|7689.98|7651.98|9
1609889060000|2021-01-05 23:24:20|7692.61|7654.61|7686.89|7648.89|7693.27|7655.27|7686.03|7648.03|10
1609889070000|2021-01-05 23:24:30|7683.93|7645.93|7678.72|7640.72|7683.93|7645.93|7678.72|7640.72|10
1609889080000|2021-01-05 23:24:40|7678.68|7640.68|7673.57|7635.57|7678.68|7640.68|7672.77|7634.77|10
1609889090000|2021-01-05 23:24:50|7674.54|7636.54|7675.01|7637.01|7676.53|7638.53|7674.54|7636.54|10
1609889100000|2021-01-05 23:25:00|7675.43|7637.43|7676.4|7638.4|7676.4|7638.4|7673.63|7635.63|10
1609889110000|2021-01-05 23:25:10|7676.83|7638.83|7678.25|7640.25|7678.52|7640.52|7676.83|7638.83|10
1609889120000|2021-01-05 23:25:20|7679.87|7641.87|7673.32|7635.32|7679.87|7641.87|7673.32|7635.32|10
1609889130000|2021-01-05 23:25:30|7672.73|7634.73|7661.77|7623.77|7672.73|7634.73|7661.77|7623.77|10
1609889140000|2021-01-05 23:25:40|7661.44|7623.44|7660.8|7622.8|7661.71|7623.71|7659.01|7621.01|10
1609889150000|2021-01-05 23:25:50|7660.6|7622.6|7660.23|7622.23|7661.89|7623.89|7659.36|7621.36|10
1609889160000|2021-01-05 23:26:00|7659.68|7621.68|7655.54|7617.54|7659.97|7621.97|7655.54|7617.54|10
1609889170000|2021-01-05 23:26:10|7657.36|7619.36|7662.84|7624.84|7662.84|7624.84|7657.18|7619.18|10
1609889180000|2021-01-05 23:26:20|7665.64|7627.64|7667.97|7629.97|7667.97|7629.97|7664.91|7626.91|10
1609889190000|2021-01-05 23:26:30|7668.34|7630.34|7677.19|7639.19|7677.19|7639.19|7668.34|7630.34|9
1609889200000|2021-01-05 23:26:40|7677.6|7639.6|7677.93|7639.93|7678.36|7640.36|7677.39|7639.39|10
1609889210000|2021-01-05 23:26:50|7678.8|7640.8|7681.46|7643.46|7682.04|7644.04|7678.8|7640.8|10
1609889220000|2021-01-05 23:27:00|7681.51|7643.51|7681.45|7643.45|7683.91|7645.91|7681.45|7643.45|10
1609889230000|2021-01-05 23:27:10|7680.7|7642.7|7683.27|7645.27|7683.27|7645.27|7680.5|7642.5|10
1609889240000|2021-01-05 23:27:20|7684.18|7646.18|7684.98|7646.98|7685.97|7647.97|7684.18|7646.18|10
1609889250000|2021-01-05 23:27:30|7684.5|7646.5|7682.39|7644.39|7684.5|7646.5|7682.39|7644.39|10
1609889260000|2021-01-05 23:27:40|7681.89|7643.89|7684.57|7646.57|7685.43|7647.43|7681.46|7643.46|10
1609889270000|2021-01-05 23:27:50|7684.2|7646.2|7685.87|7647.87|7686.1|7648.1|7684.02|7646.02|10
1609889280000|2021-01-05 23:28:00|7685.9|7647.9|7682.46|7644.46|7685.92|7647.92|7682.46|7644.46|10
1609889290000|2021-01-05 23:28:10|7681.22|7643.22|7677.72|7639.72|7681.22|7643.22|7676.15|7638.15|10
1609889300000|2021-01-05 23:28:20|7677.91|7639.91|7678.32|7640.32|7678.33|7640.33|7676.81|7638.81|10
1609889310000|2021-01-05 23:28:30|7678.1|7640.1|7677.19|7639.19|7679.07|7641.07|7677.19|7639.19|10
1609889320000|2021-01-05 23:28:40|7676|7638|7677.59|7639.59|7677.59|7639.59|7676|7638|10
1609889330000|2021-01-05 23:28:50|7677.21|7639.21|7677.67|7639.67|7677.85|7639.85|7676.83|7638.83|10
1609889340000|2021-01-05 23:29:00|7678.45|7640.45|7678.11|7640.11|7679.82|7641.82|7678.11|7640.11|10
1609889350000|2021-01-05 23:29:10|7677.95|7639.95|7678.16|7640.16|7678.55|7640.55|7676.87|7638.87|10
1609889360000|2021-01-05 23:29:20|7679.09|7641.09|7678.29|7640.29|7679.3|7641.3|7678.15|7640.15|10
1609889370000|2021-01-05 23:29:30|7678.76|7640.76|7676.89|7638.89|7678.76|7640.76|7676.89|7638.89|10
1609889380000|2021-01-05 23:29:40|7677.05|7639.05|7680.74|7642.74|7680.74|7642.74|7676.5|7638.5|10
1609889390000|2021-01-05 23:29:50|7680.9|7642.9|7683.8|7645.8|7683.8|7645.8|7680.9|7642.9|10
1609889400000|2021-01-05 23:30:00|7684.09|7646.09|7689.81|7651.81|7690.35|7652.35|7684.09|7646.09|10
1609889410000|2021-01-05 23:30:10|7690.27|7652.27|7691.11|7653.11|7691.11|7653.11|7690.25|7652.25|10
1609889420000|2021-01-05 23:30:20|7691.78|7653.78|7695.18|7657.18|7695.18|7657.18|7691.78|7653.78|10
1609889430000|2021-01-05 23:30:30|7695.19|7657.19|7694.29|7656.29|7695.91|7657.91|7693.31|7655.31|10
1609889440000|2021-01-05 23:30:40|7692.97|7654.97|7694.97|7656.97|7694.97|7656.97|7692.86|7654.86|10
1609889450000|2021-01-05 23:30:50|7695.27|7657.27|7696.79|7658.79|7699.25|7661.25|7695.27|7657.27|10
1609889460000|2021-01-05 23:31:00|7695.23|7657.23|7694.88|7656.88|7695.23|7657.23|7694.39|7656.39|10
1609889470000|2021-01-05 23:31:10|7695.71|7657.71|7695.66|7657.66|7695.93|7657.93|7695.27|7657.27|10
1609889480000|2021-01-05 23:31:20|7694.9|7656.9|7695.43|7657.43|7695.47|7657.47|7694.12|7656.12|10
1609889490000|2021-01-05 23:31:30|7697.83|7659.83|7701.64|7663.64|7701.66|7663.66|7697.83|7659.83|10
1609889500000|2021-01-05 23:31:40|7702.05|7664.05|7701.08|7663.08|7702.05|7664.05|7700.13|7662.13|10
1609889510000|2021-01-05 23:31:50|7700.39|7662.39|7704.36|7666.36|7704.36|7666.36|7700.39|7662.39|10
1609889520000|2021-01-05 23:32:00|7702.7|7664.7|7701.77|7663.77|7705.18|7667.18|7701.77|7663.77|10
1609889530000|2021-01-05 23:32:10|7699.9|7661.9|7697.29|7659.29|7700.89|7662.89|7697.29|7659.29|10
1609889540000|2021-01-05 23:32:20|7696.93|7658.93|7695.02|7657.02|7697.03|7659.03|7695.02|7657.02|10
1609889550000|2021-01-05 23:32:30|7694.64|7656.64|7695.31|7657.31|7695.31|7657.31|7693.12|7655.12|10
1609889560000|2021-01-05 23:32:40|7693.13|7655.13|7692.82|7654.82|7696.06|7658.06|7692.82|7654.82|10
1609889570000|2021-01-05 23:32:50|7692.96|7654.96|7691.23|7653.23|7692.96|7654.96|7691.23|7653.23|10
1609889580000|2021-01-05 23:33:00|7691.01|7653.01|7690.34|7652.34|7691.33|7653.33|7690.34|7652.34|10
1609889590000|2021-01-05 23:33:10|7690.27|7652.27|7693.19|7655.19|7693.19|7655.19|7690.04|7652.04|10
1609889600000|2021-01-05 23:33:20|7693.21|7655.21|7699.53|7661.53|7699.53|7661.53|7693.21|7655.21|10
1609889610000|2021-01-05 23:33:30|7699.54|7661.54|7695.24|7657.24|7700.26|7662.26|7695.24|7657.24|9
1609889620000|2021-01-05 23:33:40|7695.07|7657.07|7690.65|7652.65|7695.07|7657.07|7690.65|7652.65|10
1609889630000|2021-01-05 23:33:50|7690.96|7652.96|7688.22|7650.22|7690.96|7652.96|7688.22|7650.22|10
1609889640000|2021-01-05 23:34:00|7687.61|7649.61|7684.96|7646.96|7687.91|7649.91|7684.96|7646.96|10
1609889650000|2021-01-05 23:34:10|7684.39|7646.39|7687.12|7649.12|7687.21|7649.21|7683.61|7645.61|9
1609889660000|2021-01-05 23:34:20|7687.22|7649.22|7693.47|7655.47|7693.77|7655.77|7687.22|7649.22|10
1609889670000|2021-01-05 23:34:30|7694.35|7656.35|7688.39|7650.39|7695.06|7657.06|7688.39|7650.39|10
1609889680000|2021-01-05 23:34:40|7688.44|7650.44|7685.24|7647.24|7688.44|7650.44|7685.24|7647.24|10
1609889690000|2021-01-05 23:34:50|7685.34|7647.34|7682.61|7644.61|7685.34|7647.34|7682.61|7644.61|10
1609889700000|2021-01-05 23:35:00|7682.66|7644.66|7688.28|7650.28|7688.66|7650.66|7682.66|7644.66|10
1609889710000|2021-01-05 23:35:10|7688.22|7650.22|7693.95|7655.95|7693.95|7655.95|7688.22|7650.22|10
1609889720000|2021-01-05 23:35:20|7693.59|7655.59|7693.25|7655.25|7695.79|7657.79|7693.22|7655.22|10
1609889730000|2021-01-05 23:35:30|7693.22|7655.22|7691.83|7653.83|7693.24|7655.24|7691|7653|10
1609889740000|2021-01-05 23:35:40|7692.35|7654.35|7694.3|7656.3|7694.3|7656.3|7690.66|7652.66|10
1609889750000|2021-01-05 23:35:50|7694.49|7656.49|7695.98|7657.98|7696.21|7658.21|7694.19|7656.19|10
1609889760000|2021-01-05 23:36:00|7696.26|7658.26|7698.66|7660.66|7698.66|7660.66|7696.17|7658.17|10
1609889770000|2021-01-05 23:36:10|7698.91|7660.91|7703.94|7665.94|7703.94|7665.94|7698.91|7660.91|10
1609889780000|2021-01-05 23:36:20|7705.45|7667.45|7706.03|7668.03|7706.44|7668.44|7705.36|7667.36|10
1609889790000|2021-01-05 23:36:30|7706.2|7668.2|7703.34|7665.34|7706.42|7668.42|7703.34|7665.34|10
1609889800000|2021-01-05 23:36:40|7703.24|7665.24|7705.31|7667.31|7705.54|7667.54|7702.56|7664.56|10
1609889810000|2021-01-05 23:36:50|7704.3|7666.3|7705.69|7667.69|7705.92|7667.92|7704.3|7666.3|10
1609889820000|2021-01-05 23:37:00|7705.36|7667.36|7704.47|7666.47|7705.99|7667.99|7704.41|7666.41|10
1609889830000|2021-01-05 23:37:10|7704.87|7666.87|7702.66|7664.66|7704.87|7666.87|7702.59|7664.59|10
1609889840000|2021-01-05 23:37:20|7702.61|7664.61|7698.92|7660.92|7702.61|7664.61|7698.92|7660.92|10
1609889850000|2021-01-05 23:37:30|7699.19|7661.19|7694.32|7656.32|7699.19|7661.19|7693.7|7655.7|10
1609889860000|2021-01-05 23:37:40|7693.67|7655.67|7689.02|7651.02|7693.67|7655.67|7689.02|7651.02|10
1609889870000|2021-01-05 23:37:50|7688.97|7650.97|7686.01|7648.01|7688.97|7650.97|7685.88|7647.88|10
1609889880000|2021-01-05 23:38:00|7685.89|7647.89|7689.16|7651.16|7689.35|7651.35|7684.56|7646.56|10
1609889890000|2021-01-05 23:38:10|7689.04|7651.04|7694.25|7656.25|7694.25|7656.25|7689.04|7651.04|10
1609889900000|2021-01-05 23:38:20|7693.77|7655.77|7696.51|7658.51|7696.51|7658.51|7693.63|7655.63|9
1609889910000|2021-01-05 23:38:30|7697.38|7659.38|7701.47|7663.47|7701.47|7663.47|7697.38|7659.38|10
1609889920000|2021-01-05 23:38:40|7701.9|7663.9|7702.08|7664.08|7702.44|7664.44|7701.73|7663.73|10
1609889930000|2021-01-05 23:38:50|7701.59|7663.59|7701.36|7663.36|7701.59|7663.59|7700.98|7662.98|9
1609889940000|2021-01-05 23:39:00|7700.83|7662.83|7701.5|7663.5|7702.31|7664.31|7700.82|7662.82|10
1609889950000|2021-01-05 23:39:10|7701.92|7663.92|7701.95|7663.95|7702.6|7664.6|7701.51|7663.51|10
1609889960000|2021-01-05 23:39:20|7702.45|7664.45|7702.84|7664.84|7703.53|7665.53|7702.44|7664.44|10
1609889970000|2021-01-05 23:39:30|7702.57|7664.57|7703.4|7665.4|7703.69|7665.69|7702.57|7664.57|10
1609889980000|2021-01-05 23:39:40|7703.9|7665.9|7706.75|7668.75|7706.75|7668.75|7703.9|7665.9|10
1609889990000|2021-01-05 23:39:50|7707.66|7669.66|7703.96|7665.96|7707.97|7669.97|7703.96|7665.96|10
1609890000000|2021-01-05 23:40:00|7704.18|7666.18|7702.33|7664.33|7704.18|7666.18|7702.33|7664.33|9
1609890010000|2021-01-05 23:40:10|7702.36|7664.36|7700.82|7662.82|7702.48|7664.48|7700.82|7662.82|10
1609890020000|2021-01-05 23:40:20|7700.24|7662.24|7705.16|7667.16|7705.16|7667.16|7699.51|7661.51|9
1609890030000|2021-01-05 23:40:30|7706.1|7668.1|7707.36|7669.36|7707.36|7669.36|7706.07|7668.07|9
1609890040000|2021-01-05 23:40:40|7707.85|7669.85|7705.79|7667.79|7707.85|7669.85|7705.79|7667.79|9
1609890050000|2021-01-05 23:40:50|7706.14|7668.14|7704.87|7666.87|7707.74|7669.74|7704.19|7666.19|10
1609890060000|2021-01-05 23:41:00|7704.96|7666.96|7708.62|7670.62|7708.62|7670.62|7703.19|7665.19|10
1609890070000|2021-01-05 23:41:10|7708.84|7670.84|7710.56|7672.56|7710.56|7672.56|7708.84|7670.84|10
1609890080000|2021-01-05 23:41:20|7710.73|7672.73|7708.43|7670.43|7710.85|7672.85|7708.43|7670.43|10
1609890090000|2021-01-05 23:41:30|7708.06|7670.06|7707.92|7669.92|7708.1|7670.1|7706.4|7668.4|10
1609890100000|2021-01-05 23:41:40|7707.6|7669.6|7707.32|7669.32|7707.6|7669.6|7706.88|7668.88|9
1609890110000|2021-01-05 23:41:50|7707.06|7669.06|7707.31|7669.31|7708.01|7670.01|7707.04|7669.04|10
1609890120000|2021-01-05 23:42:00|7707.28|7669.28|7704.84|7666.84|7707.28|7669.28|7702.27|7664.27|10
1609890130000|2021-01-05 23:42:10|7704.06|7666.06|7705.94|7667.94|7706.02|7668.02|7703.52|7665.52|10
1609890140000|2021-01-05 23:42:20|7706.07|7668.07|7704.08|7666.08|7706.32|7668.32|7703.97|7665.97|9
1609890150000|2021-01-05 23:42:30|7703.76|7665.76|7701.07|7663.07|7703.76|7665.76|7701.07|7663.07|10
1609890160000|2021-01-05 23:42:40|7700.69|7662.69|7705.2|7667.2|7705.2|7667.2|7700.69|7662.69|10
1609890170000|2021-01-05 23:42:50|7706.06|7668.06|7707.35|7669.35|7707.49|7669.49|7706.06|7668.06|10
1609890180000|2021-01-05 23:43:00|7707.13|7669.13|7709.47|7671.47|7710.87|7672.87|7707.13|7669.13|10
1609890190000|2021-01-05 23:43:10|7708.68|7670.68|7704.68|7666.68|7708.68|7670.68|7704.68|7666.68|10
1609890200000|2021-01-05 23:43:20|7705.31|7667.31|7704.95|7666.95|7706.09|7668.09|7704.95|7666.95|10
1609890210000|2021-01-05 23:43:30|7705.27|7667.27|7706.93|7668.93|7706.93|7668.93|7704.39|7666.39|10
1609890220000|2021-01-05 23:43:40|7706.97|7668.97|7713.38|7675.38|7713.38|7675.38|7706.8|7668.8|10
1609890230000|2021-01-05 23:43:50|7714.49|7676.49|7717.37|7679.37|7717.37|7679.37|7714.49|7676.49|10
1609890240000|2021-01-05 23:44:00|7717.41|7679.41|7717.05|7679.05|7717.79|7679.79|7717.05|7679.05|10
1609890250000|2021-01-05 23:44:10|7716.7|7678.7|7713.39|7675.39|7716.7|7678.7|7713.39|7675.39|10
1609890260000|2021-01-05 23:44:20|7713.31|7675.31|7708.78|7670.78|7713.34|7675.34|7708.78|7670.78|10
1609890270000|2021-01-05 23:44:30|7708.55|7670.55|7706.75|7668.75|7709.06|7671.06|7706.75|7668.75|10
1609890280000|2021-01-05 23:44:40|7706.42|7668.42|7705.01|7667.01|7706.95|7668.95|7704.95|7666.95|10
1609890290000|2021-01-05 23:44:50|7704.64|7666.64|7706.03|7668.03|7706.58|7668.58|7704.64|7666.64|10
1609890300000|2021-01-05 23:45:00|7705.64|7667.64|7704.04|7666.04|7705.64|7667.64|7703.38|7665.38|10
1609890310000|2021-01-05 23:45:10|7704.11|7666.11|7697.08|7659.08|7704.2|7666.2|7697.02|7659.02|10
1609890320000|2021-01-05 23:45:20|7696.5|7658.5|7692.72|7654.72|7697.59|7659.59|7692.72|7654.72|9
1609890330000|2021-01-05 23:45:30|7693.41|7655.41|7690.08|7652.08|7693.41|7655.41|7689.99|7651.99|10
1609890340000|2021-01-05 23:45:40|7689.77|7651.77|7686.3|7648.3|7689.77|7651.77|7686.03|7648.03|10
1609890350000|2021-01-05 23:45:50|7685.5|7647.5|7680.61|7642.61|7685.5|7647.5|7680.61|7642.61|10
1609890360000|2021-01-05 23:46:00|7680.4|7642.4|7679.13|7641.13|7680.96|7642.96|7679.13|7641.13|10
1609890370000|2021-01-05 23:46:10|7678.97|7640.97|7677.22|7639.22|7678.97|7640.97|7675.92|7637.92|10
1609890380000|2021-01-05 23:46:20|7677.27|7639.27|7676.3|7638.3|7677.27|7639.27|7675.03|7637.03|10
1609890390000|2021-01-05 23:46:30|7676.44|7638.44|7676.63|7638.63|7676.93|7638.93|7675.12|7637.12|10
1609890400000|2021-01-05 23:46:40|7677.81|7639.81|7679.94|7641.94|7680.16|7642.16|7677.81|7639.81|9
1609890410000|2021-01-05 23:46:50|7680.41|7642.41|7680.07|7642.07|7681.75|7643.75|7680.07|7642.07|10
1609890420000|2021-01-05 23:47:00|7679.76|7641.76|7674.84|7636.84|7679.76|7641.76|7674.84|7636.84|10
1609890430000|2021-01-05 23:47:10|7674.94|7636.94|7680|7642|7680|7642|7673.09|7635.09|10
1609890440000|2021-01-05 23:47:20|7679.29|7641.29|7678.59|7640.59|7679.8|7641.8|7678.23|7640.23|10
1609890450000|2021-01-05 23:47:30|7678.38|7640.38|7677.87|7639.87|7679.19|7641.19|7677.73|7639.73|10
1609890460000|2021-01-05 23:47:40|7677.68|7639.68|7682.15|7644.15|7682.15|7644.15|7677.68|7639.68|9
1609890470000|2021-01-05 23:47:50|7682.99|7644.99|7688.34|7650.34|7688.34|7650.34|7682.99|7644.99|10
1609890480000|2021-01-05 23:48:00|7688.33|7650.33|7695.95|7657.95|7695.95|7657.95|7688.33|7650.33|10
1609890490000|2021-01-05 23:48:10|7697.19|7659.19|7699.73|7661.73|7699.73|7661.73|7697.19|7659.19|10
1609890500000|2021-01-05 23:48:20|7699.51|7661.51|7703.02|7665.02|7703.02|7665.02|7699.51|7661.51|10
1609890510000|2021-01-05 23:48:30|7704.23|7666.23|7707.9|7669.9|7707.9|7669.9|7704.23|7666.23|10
1609890520000|2021-01-05 23:48:40|7707.53|7669.53|7711.36|7673.36|7711.36|7673.36|7707.53|7669.53|9
1609890530000|2021-01-05 23:48:50|7711.5|7673.5|7714.47|7676.47|7714.47|7676.47|7711.31|7673.31|10
1609890540000|2021-01-05 23:49:00|7715.52|7677.52|7717.91|7679.91|7717.91|7679.91|7715.52|7677.52|10
1609890550000|2021-01-05 23:49:10|7717.66|7679.66|7717.28|7679.28|7717.66|7679.66|7716.85|7678.85|10
1609890560000|2021-01-05 23:49:20|7717.38|7679.38|7719.01|7681.01|7719.45|7681.45|7717.38|7679.38|10
1609890570000|2021-01-05 23:49:30|7718.84|7680.84|7719.15|7681.15|7719.94|7681.94|7718.84|7680.84|10
1609890580000|2021-01-05 23:49:40|7718.96|7680.96|7718.47|7680.47|7719.74|7681.74|7718.45|7680.45|10
1609890590000|2021-01-05 23:49:50|7718.46|7680.46|7719.62|7681.62|7719.62|7681.62|7717.76|7679.76|10
1609890600000|2021-01-05 23:50:00|7719.78|7681.78|7721.69|7683.69|7721.69|7683.69|7719.7|7681.7|10
1609890610000|2021-01-05 23:50:10|7721.74|7683.74|7725.67|7687.67|7725.67|7687.67|7721.74|7683.74|10
1609890620000|2021-01-05 23:50:20|7725.57|7687.57|7727.66|7689.66|7727.66|7689.66|7725.07|7687.07|10
1609890630000|2021-01-05 23:50:30|7727.33|7689.33|7731.23|7693.23|7731.41|7693.41|7726.79|7688.79|10
1609890640000|2021-01-05 23:50:40|7731.38|7693.38|7730.24|7692.24|7731.38|7693.38|7730.11|7692.11|9
1609890650000|2021-01-05 23:50:50|7730.32|7692.32|7726.76|7688.76|7730.32|7692.32|7726.76|7688.76|10
1609890660000|2021-01-05 23:51:00|7726.61|7688.61|7723.24|7685.24|7726.61|7688.61|7723.24|7685.24|10
1609890670000|2021-01-05 23:51:10|7723.21|7685.21|7723.13|7685.13|7723.21|7685.21|7722.52|7684.52|10
1609890680000|2021-01-05 23:51:20|7723.71|7685.71|7720.34|7682.34|7725.89|7687.89|7720.34|7682.34|10
1609890690000|2021-01-05 23:51:30|7719.8|7681.8|7717.58|7679.58|7719.8|7681.8|7717.58|7679.58|9
1609890700000|2021-01-05 23:51:40|7717.44|7679.44|7722.35|7684.35|7722.35|7684.35|7717.44|7679.44|10
1609890710000|2021-01-05 23:51:50|7722.63|7684.63|7723.26|7685.26|7723.26|7685.26|7721.95|7683.95|10
1609890720000|2021-01-05 23:52:00|7723.05|7685.05|7725.98|7687.98|7725.98|7687.98|7723|7685|10
1609890730000|2021-01-05 23:52:10|7725.92|7687.92|7726.5|7688.5|7727.06|7689.06|7725.92|7687.92|10
1609890740000|2021-01-05 23:52:20|7726.61|7688.61|7726.1|7688.1|7726.61|7688.61|7725.9|7687.9|7
1609890750000|2021-01-05 23:52:30|7726.32|7688.32|7727.62|7689.62|7727.62|7689.62|7726.24|7688.24|9
1609890760000|2021-01-05 23:52:40|7727.71|7689.71|7729.41|7691.41|7729.41|7691.41|7727.71|7689.71|10
1609890770000|2021-01-05 23:52:50|7729.38|7691.38|7727.88|7689.88|7729.5|7691.5|7727.88|7689.88|9
1609890780000|2021-01-05 23:53:00|7727.29|7689.29|7725.53|7687.53|7727.29|7689.29|7725.25|7687.25|10
1609890790000|2021-01-05 23:53:10|7725.64|7687.64|7725.82|7687.82|7726.46|7688.46|7725.61|7687.61|10
1609890800000|2021-01-05 23:53:20|7725.19|7687.19|7717.3|7679.3|7725.19|7687.19|7717.3|7679.3|10
1609890810000|2021-01-05 23:53:30|7715.59|7677.59|7712.43|7674.43|7715.59|7677.59|7712.43|7674.43|10
1609890820000|2021-01-05 23:53:40|7712.42|7674.42|7711.32|7673.32|7712.42|7674.42|7711|7673|10
1609890830000|2021-01-05 23:53:50|7711.2|7673.2|7713.66|7675.66|7713.66|7675.66|7711.08|7673.08|9
1609890840000|2021-01-05 23:54:00|7713.85|7675.85|7718.99|7680.99|7718.99|7680.99|7713.75|7675.75|10
1609890850000|2021-01-05 23:54:10|7719.75|7681.75|7724.56|7686.56|7724.56|7686.56|7719.75|7681.75|10
1609890860000|2021-01-05 23:54:20|7725.17|7687.17|7722.27|7684.27|7725.34|7687.34|7722.27|7684.27|10
1609890870000|2021-01-05 23:54:30|7721.86|7683.86|7723.5|7685.5|7723.7|7685.7|7721.75|7683.75|10
1609890880000|2021-01-05 23:54:40|7723.52|7685.52|7723.87|7685.87|7724.19|7686.19|7723.52|7685.52|10
1609890890000|2021-01-05 23:54:50|7724.39|7686.39|7725.55|7687.55|7725.91|7687.91|7724.39|7686.39|10
1609890900000|2021-01-05 23:55:00|7725.31|7687.31|7724.53|7686.53|7725.58|7687.58|7724.53|7686.53|10
1609890910000|2021-01-05 23:55:10|7724.39|7686.39|7723.03|7685.03|7724.9|7686.9|7723|7685|10
1609890920000|2021-01-05 23:55:20|7723.1|7685.1|7723.31|7685.31|7724.25|7686.25|7722.97|7684.97|10
1609890930000|2021-01-05 23:55:30|7723.37|7685.37|7724.63|7686.63|7725.02|7687.02|7723.37|7685.37|9
1609890940000|2021-01-05 23:55:40|7724.64|7686.64|7721.56|7683.56|7724.64|7686.64|7721.28|7683.28|10
1609890950000|2021-01-05 23:55:50|7721.17|7683.17|7715.81|7677.81|7721.17|7683.17|7715.81|7677.81|9
1609890960000|2021-01-05 23:56:00|7715.11|7677.11|7716.31|7678.31|7716.31|7678.31|7713.2|7675.2|10
1609890970000|2021-01-05 23:56:10|7716.32|7678.32|7718.88|7680.88|7719.34|7681.34|7716.32|7678.32|9
1609890980000|2021-01-05 23:56:20|7719.13|7681.13|7719.34|7681.34|7719.92|7681.92|7719.13|7681.13|9
1609890990000|2021-01-05 23:56:30|7719.22|7681.22|7717.28|7679.28|7719.22|7681.22|7717.28|7679.28|10
1609891000000|2021-01-05 23:56:40|7716.96|7678.96|7716.24|7678.24|7717.19|7679.19|7716.24|7678.24|10
1609891010000|2021-01-05 23:56:50|7716.11|7678.11|7715.31|7677.31|7716.21|7678.21|7715.04|7677.04|10
1609891020000|2021-01-05 23:57:00|7715.77|7677.77|7711.53|7673.53|7715.77|7677.77|7711.53|7673.53|10
1609891030000|2021-01-05 23:57:10|7711.7|7673.7|7710.48|7672.48|7711.7|7673.7|7710.08|7672.08|9
1609891040000|2021-01-05 23:57:20|7710.2|7672.2|7708.25|7670.25|7710.2|7672.2|7708.25|7670.25|10
1609891050000|2021-01-05 23:57:30|7708.12|7670.12|7707.8|7669.8|7708.3|7670.3|7707.25|7669.25|10
1609891060000|2021-01-05 23:57:40|7707.4|7669.4|7707.04|7669.04|7707.7|7669.7|7706.85|7668.85|8
1609891070000|2021-01-05 23:57:50|7706.94|7668.94|7705.16|7667.16|7706.94|7668.94|7705.16|7667.16|10
1609891080000|2021-01-05 23:58:00|7705.06|7667.06|7706.09|7668.09|7706.09|7668.09|7703.94|7665.94|10
1609891090000|2021-01-05 23:58:10|7706.32|7668.32|7706.96|7668.96|7706.96|7668.96|7706.28|7668.28|8
1609891100000|2021-01-05 23:58:20|7706.77|7668.77|7710.78|7672.78|7710.81|7672.81|7706.77|7668.77|10
1609891110000|2021-01-05 23:58:30|7710.79|7672.79|7711.46|7673.46|7711.93|7673.93|7710.79|7672.79|9
1609891120000|2021-01-05 23:58:40|7711.55|7673.55|7707.91|7669.91|7711.55|7673.55|7707.91|7669.91|10
1609891130000|2021-01-05 23:58:50|7706.82|7668.82|7705.6|7667.6|7707.29|7669.29|7704.86|7666.86|10
1609891140000|2021-01-05 23:59:00|7705.58|7667.58|7701.24|7663.24|7705.58|7667.58|7701.22|7663.22|10
1609891150000|2021-01-05 23:59:10|7701.76|7663.76|7702.92|7664.92|7703.6|7665.6|7701.76|7663.76|10
1609891160000|2021-01-05 23:59:20|7703.19|7665.19|7707.6|7669.6|7707.6|7669.6|7702.12|7664.12|9
1609891170000|2021-01-05 23:59:30|7709.38|7671.38|7711.97|7673.97|7711.97|7673.97|7709.33|7671.33|9
1609891180000|2021-01-05 23:59:40|7712.72|7674.72|7717.29|7679.29|7717.29|7679.29|7712.72|7674.72|10
1609891190000|2021-01-05 23:59:50|7716.92|7678.92|7720.57|7682.57|7720.96|7682.96|7716.92|7678.92|10
1609891200000|2021-01-06 00:00:00|7720.81|7682.81|7723.15|7685.15|7723.15|7685.15|7720.81|7682.81|9
1609891210000|2021-01-06 00:00:10|7724.55|7686.55|7727.9|7689.9|7727.9|7689.9|7724.42|7686.42|10
1609891220000|2021-01-06 00:00:20|7727.88|7689.88|7731.13|7693.13|7731.13|7693.13|7727.88|7689.88|10
1609891230000|2021-01-06 00:00:30|7731.43|7693.43|7734.42|7696.42|7734.42|7696.42|7730.21|7692.21|10
1609891240000|2021-01-06 00:00:40|7735.11|7697.11|7737.03|7699.03|7737.03|7699.03|7734.65|7696.65|10
1609891250000|2021-01-06 00:00:50|7737.13|7699.13|7743.72|7705.72|7743.91|7705.91|7737.13|7699.13|10
1609891260000|2021-01-06 00:01:00|7743.82|7705.82|7745.01|7707.01|7745.01|7707.01|7743.56|7705.56|10
1609891270000|2021-01-06 00:01:10|7744.98|7706.98|7748.68|7710.68|7748.68|7710.68|7744.98|7706.98|10
1609891280000|2021-01-06 00:01:20|7748.77|7710.77|7749.89|7711.89|7749.89|7711.89|7748.69|7710.69|9
1609891290000|2021-01-06 00:01:30|7750.06|7712.06|7750.82|7712.82|7751.04|7713.04|7750.06|7712.06|10
1609891300000|2021-01-06 00:01:40|7751.67|7713.67|7745.47|7707.47|7752.54|7714.54|7745.47|7707.47|10
1609891310000|2021-01-06 00:01:50|7743.44|7705.44|7744.86|7706.86|7744.86|7706.86|7741.25|7703.25|9
1609891320000|2021-01-06 00:02:00|7744.9|7706.9|7742.93|7704.93|7744.9|7706.9|7742.56|7704.56|10
1609891330000|2021-01-06 00:02:10|7742.56|7704.56|7746.53|7708.53|7746.53|7708.53|7742.56|7704.56|10
1609891340000|2021-01-06 00:02:20|7747.11|7709.11|7747.52|7709.52|7749.73|7711.73|7746.16|7708.16|9
1609891350000|2021-01-06 00:02:30|7749.16|7711.16|7747.12|7709.12|7749.66|7711.66|7746.53|7708.53|10
1609891360000|2021-01-06 00:02:40|7747.11|7709.11|7752.64|7714.64|7752.64|7714.64|7746.89|7708.89|10
1609891370000|2021-01-06 00:02:50|7753.71|7715.71|7754.47|7716.47|7755.05|7717.05|7753.71|7715.71|10
1609891380000|2021-01-06 00:03:00|7752.31|7714.31|7745.24|7707.24|7752.31|7714.31|7745.24|7707.24|10
1609891390000|2021-01-06 00:03:10|7745.29|7707.29|7748.7|7710.7|7748.7|7710.7|7745.13|7707.13|10
1609891400000|2021-01-06 00:03:20|7748.88|7710.88|7750.8|7712.8|7751.31|7713.31|7748.35|7710.35|10
1609891410000|2021-01-06 00:03:30|7750.31|7712.31|7747.8|7709.8|7750.31|7712.31|7747.8|7709.8|9
1609891420000|2021-01-06 00:03:40|7747.86|7709.86|7747.33|7709.33|7747.96|7709.96|7747.07|7709.07|10
1609891430000|2021-01-06 00:03:50|7746.8|7708.8|7743.63|7705.63|7746.8|7708.8|7742.98|7704.98|10
1609891440000|2021-01-06 00:04:00|7743.11|7705.11|7739.21|7701.21|7743.11|7705.11|7738.35|7700.35|10
1609891450000|2021-01-06 00:04:10|7739.31|7701.31|7739.05|7701.05|7739.31|7701.31|7737.74|7699.74|8
1609891460000|2021-01-06 00:04:20|7736.77|7698.77|7732.21|7694.21|7737.32|7699.32|7732.21|7694.21|10
1609891470000|2021-01-06 00:04:30|7732.03|7694.03|7730.21|7692.21|7732.71|7694.71|7730.21|7692.21|9
1609891480000|2021-01-06 00:04:40|7727.88|7689.88|7721.03|7683.03|7727.88|7689.88|7721.03|7683.03|10
1609891490000|2021-01-06 00:04:50|7718.53|7680.53|7712.36|7674.36|7718.53|7680.53|7711.26|7673.26|10
1609891500000|2021-01-06 00:05:00|7711.66|7673.66|7709.62|7671.62|7711.66|7673.66|7708.49|7670.49|10
1609891510000|2021-01-06 00:05:10|7707.91|7669.91|7707.38|7669.38|7708.27|7670.27|7706.33|7668.33|10
1609891520000|2021-01-06 00:05:20|7707.96|7669.96|7711.3|7673.3|7711.52|7673.52|7707.96|7669.96|10
1609891530000|2021-01-06 00:05:30|7711.43|7673.43|7710.48|7672.48|7711.43|7673.43|7710.46|7672.46|10
1609891540000|2021-01-06 00:05:40|7710.21|7672.21|7708.37|7670.37|7710.21|7672.21|7707.56|7669.56|10
1609891550000|2021-01-06 00:05:50|7708.53|7670.53|7702.41|7664.41|7708.53|7670.53|7702.41|7664.41|10
1609891560000|2021-01-06 00:06:00|7700.63|7662.63|7692.2|7654.2|7700.63|7662.63|7692.2|7654.2|10
1609891570000|2021-01-06 00:06:10|7691.81|7653.81|7688.09|7650.09|7691.81|7653.81|7686.65|7648.65|10
1609891580000|2021-01-06 00:06:20|7689.83|7651.83|7691.16|7653.16|7691.16|7653.16|7689.11|7651.11|10
1609891590000|2021-01-06 00:06:30|7691.6|7653.6|7690.54|7652.54|7691.6|7653.6|7689.92|7651.92|10
1609891600000|2021-01-06 00:06:40|7689.69|7651.69|7689.88|7651.88|7689.88|7651.88|7688.73|7650.73|10
1609891610000|2021-01-06 00:06:50|7690.04|7652.04|7689.22|7651.22|7691.11|7653.11|7689.22|7651.22|10
1609891620000|2021-01-06 00:07:00|7687.76|7649.76|7681.65|7643.65|7687.76|7649.76|7681.18|7643.18|9
1609891630000|2021-01-06 00:07:10|7682.66|7644.66|7681.38|7643.38|7682.66|7644.66|7681.08|7643.08|10
1609891640000|2021-01-06 00:07:20|7681.08|7643.08|7674.62|7636.62|7681.08|7643.08|7674.62|7636.62|10
1609891650000|2021-01-06 00:07:30|7674.16|7636.16|7668.06|7630.06|7674.16|7636.16|7667.8|7629.8|10
1609891660000|2021-01-06 00:07:40|7667.24|7629.24|7664.64|7626.64|7667.24|7629.24|7664.45|7626.45|10
1609891670000|2021-01-06 00:07:50|7664.12|7626.12|7662.89|7624.89|7664.12|7626.12|7661.68|7623.68|10
1609891680000|2021-01-06 00:08:00|7663.21|7625.21|7660.66|7622.66|7663.21|7625.21|7660.66|7622.66|10
1609891690000|2021-01-06 00:08:10|7660.36|7622.36|7656.14|7618.14|7660.36|7622.36|7656.14|7618.14|10
1609891700000|2021-01-06 00:08:20|7655.65|7617.65|7662.75|7624.75|7662.75|7624.75|7655.65|7617.65|10
1609891710000|2021-01-06 00:08:30|7662.12|7624.12|7661.7|7623.7|7662.12|7624.12|7660.13|7622.13|10
1609891720000|2021-01-06 00:08:40|7663.18|7625.18|7656.57|7618.57|7663.18|7625.18|7654.7|7616.7|10
1609891730000|2021-01-06 00:08:50|7656.46|7618.46|7659.19|7621.19|7659.19|7621.19|7656|7618|9
1609891740000|2021-01-06 00:09:00|7657.91|7619.91|7652.89|7614.89|7658.04|7620.04|7652.89|7614.89|10
1609891750000|2021-01-06 00:09:10|7652.87|7614.87|7649.43|7611.43|7652.87|7614.87|7649.43|7611.43|10
1609891760000|2021-01-06 00:09:20|7649.06|7611.06|7646.52|7608.52|7649.06|7611.06|7646.52|7608.52|9
1609891770000|2021-01-06 00:09:30|7646.5|7608.5|7642.72|7604.72|7646.5|7608.5|7642.72|7604.72|10
1609891780000|2021-01-06 00:09:40|7642.47|7604.47|7641.44|7603.44|7642.47|7604.47|7641.44|7603.44|10
1609891790000|2021-01-06 00:09:50|7640.87|7602.87|7640.22|7602.22|7640.87|7602.87|7639.92|7601.92|8
1609891800000|2021-01-06 00:10:00|7639.73|7601.73|7637.94|7599.94|7639.81|7601.81|7637.94|7599.94|9
1609891810000|2021-01-06 00:10:10|7637.78|7599.78|7637.88|7599.88|7637.91|7599.91|7637.78|7599.78|8
1609891820000|2021-01-06 00:10:20|7637.75|7599.75|7637.29|7599.29|7637.75|7599.75|7637.29|7599.29|6
1609891830000|2021-01-06 00:10:30|7636.45|7598.45|7635.46|7597.46|7636.51|7598.51|7635.46|7597.46|10
1609891840000|2021-01-06 00:10:40|7634.39|7596.39|7622.13|7584.13|7634.39|7596.39|7622.13|7584.13|10
1609891850000|2021-01-06 00:10:50|7623.46|7585.46|7615.27|7577.27|7624.07|7586.07|7615.27|7577.27|10
1609891860000|2021-01-06 00:11:00|7615.49|7577.49|7615.96|7577.96|7616.1|7578.1|7615.26|7577.26|10
1609891870000|2021-01-06 00:11:10|7616.17|7578.17|7624.33|7586.33|7624.46|7586.46|7616.17|7578.17|10
1609891880000|2021-01-06 00:11:20|7624.83|7586.83|7629.27|7591.27|7629.27|7591.27|7624.83|7586.83|10
1609891890000|2021-01-06 00:11:30|7631.03|7593.03|7639.28|7601.28|7639.28|7601.28|7631.03|7593.03|10
1609891900000|2021-01-06 00:11:40|7639.46|7601.46|7644.12|7606.12|7644.12|7606.12|7639.44|7601.44|10
1609891910000|2021-01-06 00:11:50|7644.13|7606.13|7645.91|7607.91|7646.23|7608.23|7642.87|7604.87|10
1609891920000|2021-01-06 00:12:00|7645.83|7607.83|7643.99|7605.99|7645.83|7607.83|7642.49|7604.49|10
1609891930000|2021-01-06 00:12:10|7643.39|7605.39|7649.06|7611.06|7649.06|7611.06|7642.65|7604.65|10
1609891940000|2021-01-06 00:12:20|7648.31|7610.31|7648.4|7610.4|7648.96|7610.96|7641.46|7603.46|10
1609891950000|2021-01-06 00:12:30|7648.95|7610.95|7655.12|7617.12|7655.12|7617.12|7648.95|7610.95|10
1609891960000|2021-01-06 00:12:40|7655.91|7617.91|7657.1|7619.1|7657.59|7619.59|7655.51|7617.51|10
1609891970000|2021-01-06 00:12:50|7657.65|7619.65|7661.84|7623.84|7661.84|7623.84|7657.65|7619.65|10
1609891980000|2021-01-06 00:13:00|7662.11|7624.11|7664.17|7626.17|7664.17|7626.17|7661.71|7623.71|10
1609891990000|2021-01-06 00:13:10|7664.09|7626.09|7663.64|7625.64|7664.94|7626.94|7663.64|7625.64|10
1609892000000|2021-01-06 00:13:20|7663.56|7625.56|7662.25|7624.25|7664.02|7626.02|7661.92|7623.92|10
1609892010000|2021-01-06 00:13:30|7661.62|7623.62|7659.46|7621.46|7661.62|7623.62|7659.46|7621.46|10
1609892020000|2021-01-06 00:13:40|7659.04|7621.04|7661.32|7623.32|7661.32|7623.32|7658.44|7620.44|10
1609892030000|2021-01-06 00:13:50|7661.26|7623.26|7662.25|7624.25|7662.38|7624.38|7660.91|7622.91|9
1609892040000|2021-01-06 00:14:00|7661.91|7623.91|7662.54|7624.54|7663.03|7625.03|7661.29|7623.29|10
1609892050000|2021-01-06 00:14:10|7662.46|7624.46|7663.93|7625.93|7663.93|7625.93|7662.42|7624.42|10
1609892060000|2021-01-06 00:14:20|7663.96|7625.96|7662.36|7624.36|7664.22|7626.22|7662.36|7624.36|10
1609892070000|2021-01-06 00:14:30|7662.19|7624.19|7658.96|7620.96|7662.19|7624.19|7658.8|7620.8|10
1609892080000|2021-01-06 00:14:40|7659.08|7621.08|7658.8|7620.8|7659.08|7621.08|7658.03|7620.03|10
1609892090000|2021-01-06 00:14:50|7658.87|7620.87|7663.08|7625.08|7663.08|7625.08|7658.87|7620.87|10
1609892100000|2021-01-06 00:15:00|7663.22|7625.22|7663.58|7625.58|7664.6|7626.6|7663.22|7625.22|10
1609892110000|2021-01-06 00:15:10|7663.93|7625.93|7662.48|7624.48|7664.33|7626.33|7662.4|7624.4|10
1609892120000|2021-01-06 00:15:20|7662.44|7624.44|7658.45|7620.45|7662.46|7624.46|7658.45|7620.45|10
1609892130000|2021-01-06 00:15:30|7657.36|7619.36|7654.26|7616.26|7657.36|7619.36|7653.55|7615.55|10
1609892140000|2021-01-06 00:15:40|7654.52|7616.52|7646.14|7608.14|7654.52|7616.52|7646.14|7608.14|10
1609892150000|2021-01-06 00:15:50|7645.23|7607.23|7638.42|7600.42|7645.23|7607.23|7638.02|7600.02|10
1609892160000|2021-01-06 00:16:00|7638.07|7600.07|7636.84|7598.84|7638.4|7600.4|7636.59|7598.59|10
1609892170000|2021-01-06 00:16:10|7637.2|7599.2|7630.74|7592.74|7637.2|7599.2|7630.74|7592.74|10
1609892180000|2021-01-06 00:16:20|7630.3|7592.3|7628.08|7590.08|7630.3|7592.3|7627.56|7589.56|10
1609892190000|2021-01-06 00:16:30|7627.85|7589.85|7619.39|7581.39|7627.85|7589.85|7619.39|7581.39|10
1609892200000|2021-01-06 00:16:40|7618.78|7580.78|7614.07|7576.07|7618.78|7580.78|7614.07|7576.07|10
1609892210000|2021-01-06 00:16:50|7612.98|7574.98|7607.42|7569.42|7612.98|7574.98|7607.41|7569.41|10
1609892220000|2021-01-06 00:17:00|7605.02|7567.02|7610.38|7572.38|7610.51|7572.51|7605.02|7567.02|10
1609892230000|2021-01-06 00:17:10|7610.61|7572.61|7609.98|7571.98|7614.75|7576.75|7609.98|7571.98|9
1609892240000|2021-01-06 00:17:20|7609.25|7571.25|7608.15|7570.15|7611.26|7573.26|7606.18|7568.18|10
1609892250000|2021-01-06 00:17:30|7608.68|7570.68|7614.28|7576.28|7614.28|7576.28|7608.68|7570.68|10
1609892260000|2021-01-06 00:17:40|7614.87|7576.87|7612.65|7574.65|7615.06|7577.06|7612.64|7574.64|10
1609892270000|2021-01-06 00:17:50|7612.26|7574.26|7615.92|7577.92|7615.92|7577.92|7612.26|7574.26|10
1609892280000|2021-01-06 00:18:00|7616.06|7578.06|7617.22|7579.22|7617.22|7579.22|7616.05|7578.05|9
1609892290000|2021-01-06 00:18:10|7617.55|7579.55|7618.32|7580.32|7618.32|7580.32|7617.48|7579.48|10
1609892300000|2021-01-06 00:18:20|7617.97|7579.97|7619.4|7581.4|7619.4|7581.4|7617.42|7579.42|10
1609892310000|2021-01-06 00:18:30|7619.57|7581.57|7622.11|7584.11|7622.86|7584.86|7619.57|7581.57|10
1609892320000|2021-01-06 00:18:40|7622.35|7584.35|7621.72|7583.72|7623.47|7585.47|7621.72|7583.72|10
1609892330000|2021-01-06 00:18:50|7621.15|7583.15|7611.39|7573.39|7621.15|7583.15|7611.39|7573.39|10
1609892340000|2021-01-06 00:19:00|7611.76|7573.76|7607.05|7569.05|7611.76|7573.76|7607.05|7569.05|10
1609892350000|2021-01-06 00:19:10|7606.21|7568.21|7600.89|7562.89|7607.22|7569.22|7600.89|7562.89|10
1609892360000|2021-01-06 00:19:20|7600.53|7562.53|7600.77|7562.77|7600.77|7562.77|7598.59|7560.59|9
1609892370000|2021-01-06 00:19:30|7601.44|7563.44|7601.88|7563.88|7602.1|7564.1|7600.88|7562.88|10
1609892380000|2021-01-06 00:19:40|7602.17|7564.17|7612.79|7574.79|7612.79|7574.79|7602.03|7564.03|10
1609892390000|2021-01-06 00:19:50|7613.7|7575.7|7620.07|7582.07|7620.14|7582.14|7613.7|7575.7|10
1609892400000|2021-01-06 00:20:00|7618.7|7580.7|7612.3|7574.3|7618.7|7580.7|7612.3|7574.3|10
1609892410000|2021-01-06 00:20:10|7611.58|7573.58|7605.41|7567.41|7611.58|7573.58|7605.23|7567.23|10
1609892420000|2021-01-06 00:20:20|7604.54|7566.54|7599.85|7561.85|7604.75|7566.75|7599.85|7561.85|10
1609892430000|2021-01-06 00:20:30|7599.61|7561.61|7597.78|7559.78|7599.61|7561.61|7597.78|7559.78|9
1609892440000|2021-01-06 00:20:40|7597.72|7559.72|7590.85|7552.85|7597.72|7559.72|7590.85|7552.85|10
1609892450000|2021-01-06 00:20:50|7589.48|7551.48|7584.59|7546.59|7589.48|7551.48|7584.59|7546.59|10
1609892460000|2021-01-06 00:21:00|7585.2|7547.2|7584.62|7546.62|7586.3|7548.3|7584.62|7546.62|10
1609892470000|2021-01-06 00:21:10|7584.12|7546.12|7588.03|7550.03|7588.1|7550.1|7584.12|7546.12|10
1609892480000|2021-01-06 00:21:20|7588.29|7550.29|7591.07|7553.07|7591.07|7553.07|7588.29|7550.29|10
1609892490000|2021-01-06 00:21:30|7591.09|7553.09|7593.1|7555.1|7593.1|7555.1|7591.06|7553.06|10
1609892500000|2021-01-06 00:21:40|7592.84|7554.84|7591.82|7553.82|7592.84|7554.84|7591.44|7553.44|10
1609892510000|2021-01-06 00:21:50|7591.23|7553.23|7584.9|7546.9|7591.23|7553.23|7584.9|7546.9|10
1609892520000|2021-01-06 00:22:00|7584.69|7546.69|7586.21|7548.21|7586.21|7548.21|7581.9|7543.9|10
1609892530000|2021-01-06 00:22:10|7581.22|7543.22|7573.64|7535.64|7581.22|7543.22|7573.64|7535.64|10
1609892540000|2021-01-06 00:22:20|7573.04|7535.04|7572.12|7534.12|7573.63|7535.63|7571.44|7533.44|10
1609892550000|2021-01-06 00:22:30|7572.62|7534.62|7574.59|7536.59|7574.59|7536.59|7572.62|7534.62|9
1609892560000|2021-01-06 00:22:40|7574.95|7536.95|7575.7|7537.7|7576.2|7538.2|7574.42|7536.42|10
1609892570000|2021-01-06 00:22:50|7575.17|7537.17|7569.07|7531.07|7575.73|7537.73|7569.07|7531.07|10
1609892580000|2021-01-06 00:23:00|7569.75|7531.75|7569.44|7531.44|7571.5|7533.5|7568.71|7530.71|10
1609892590000|2021-01-06 00:23:10|7569.64|7531.64|7570.45|7532.45|7571.15|7533.15|7568.37|7530.37|10
1609892600000|2021-01-06 00:23:20|7567.91|7529.91|7563.95|7525.95|7567.91|7529.91|7563.89|7525.89|10
1609892610000|2021-01-06 00:23:30|7559.95|7521.95|7564.78|7526.78|7564.78|7526.78|7559.84|7521.84|10
1609892620000|2021-01-06 00:23:40|7565.04|7527.04|7567.18|7529.18|7567.24|7529.24|7565.04|7527.04|9
1609892630000|2021-01-06 00:23:50|7566.97|7528.97|7564.56|7526.56|7567.08|7529.08|7564.52|7526.52|10
1609892640000|2021-01-06 00:24:00|7564.83|7526.83|7568.23|7530.23|7568.29|7530.29|7564.83|7526.83|9
1609892650000|2021-01-06 00:24:10|7568.39|7530.39|7570.6|7532.6|7570.6|7532.6|7568.39|7530.39|10
1609892660000|2021-01-06 00:24:20|7571.37|7533.37|7559.97|7521.97|7571.42|7533.42|7559.97|7521.97|10
1609892670000|2021-01-06 00:24:30|7560.25|7522.25|7559.06|7521.06|7560.25|7522.25|7557.98|7519.98|10
1609892680000|2021-01-06 00:24:40|7557.01|7519.01|7555.55|7517.55|7557.1|7519.1|7553.83|7515.83|10
1609892690000|2021-01-06 00:24:50|7557.61|7519.61|7557.77|7519.77|7558.71|7520.71|7554.85|7516.85|10
1609892700000|2021-01-06 00:25:00|7559.81|7521.81|7567.65|7529.65|7567.65|7529.65|7559.81|7521.81|10
1609892710000|2021-01-06 00:25:10|7568.08|7530.08|7563.22|7525.22|7568.26|7530.26|7563.22|7525.22|10
1609892720000|2021-01-06 00:25:20|7563.84|7525.84|7568.7|7530.7|7568.7|7530.7|7562.3|7524.3|10
1609892730000|2021-01-06 00:25:30|7570.13|7532.13|7578.69|7540.69|7578.69|7540.69|7569.54|7531.54|10
1609892740000|2021-01-06 00:25:40|7579.33|7541.33|7581.11|7543.11|7581.39|7543.39|7579.33|7541.33|10
1609892750000|2021-01-06 00:25:50|7580.82|7542.82|7580.84|7542.84|7580.84|7542.84|7580.13|7542.13|10
1609892760000|2021-01-06 00:26:00|7580.7|7542.7|7583.09|7545.09|7583.09|7545.09|7580.53|7542.53|10
1609892770000|2021-01-06 00:26:10|7582.98|7544.98|7586.45|7548.45|7586.45|7548.45|7582.58|7544.58|10
1609892780000|2021-01-06 00:26:20|7586.81|7548.81|7592.75|7554.75|7592.75|7554.75|7586.81|7548.81|10
1609892790000|2021-01-06 00:26:30|7593.26|7555.26|7591.66|7553.66|7593.38|7555.38|7591.56|7553.56|10
1609892800000|2021-01-06 00:26:40|7591.19|7553.19|7586.84|7548.84|7591.19|7553.19|7586.84|7548.84|10
1609892810000|2021-01-06 00:26:50|7586.34|7548.34|7588.3|7550.3|7588.3|7550.3|7586.13|7548.13|10
1609892820000|2021-01-06 00:27:00|7588.18|7550.18|7585.17|7547.17|7588.18|7550.18|7585.04|7547.04|10
1609892830000|2021-01-06 00:27:10|7585.3|7547.3|7580.46|7542.46|7585.3|7547.3|7580.46|7542.46|10
1609892840000|2021-01-06 00:27:20|7580.13|7542.13|7579.43|7541.43|7580.6|7542.6|7579.43|7541.43|10
1609892850000|2021-01-06 00:27:30|7578.2|7540.2|7575.32|7537.32|7578.68|7540.68|7575.32|7537.32|9
1609892860000|2021-01-06 00:27:40|7575.02|7537.02|7576.6|7538.6|7576.74|7538.74|7575.02|7537.02|10
1609892870000|2021-01-06 00:27:50|7576.5|7538.5|7578.28|7540.28|7578.28|7540.28|7576.03|7538.03|10
1609892880000|2021-01-06 00:28:00|7578.63|7540.63|7575.59|7537.59|7578.63|7540.63|7575.59|7537.59|10
1609892890000|2021-01-06 00:28:10|7575.33|7537.33|7571.47|7533.47|7575.33|7537.33|7571.47|7533.47|10
1609892900000|2021-01-06 00:28:20|7571.42|7533.42|7570.51|7532.51|7571.44|7533.44|7570.16|7532.16|10
1609892910000|2021-01-06 00:28:30|7569.83|7531.83|7567.6|7529.6|7569.83|7531.83|7567.32|7529.32|10
1609892920000|2021-01-06 00:28:40|7567.42|7529.42|7570.09|7532.09|7570.09|7532.09|7567.42|7529.42|10
1609892930000|2021-01-06 00:28:50|7570.29|7532.29|7573.37|7535.37|7573.37|7535.37|7570.29|7532.29|10
1609892940000|2021-01-06 00:29:00|7573.9|7535.9|7576.75|7538.75|7576.75|7538.75|7573.9|7535.9|10
1609892950000|2021-01-06 00:29:10|7577.55|7539.55|7580.23|7542.23|7580.81|7542.81|7577.55|7539.55|9
1609892960000|2021-01-06 00:29:20|7580.12|7542.12|7587.82|7549.82|7587.82|7549.82|7580.12|7542.12|10
1609892970000|2021-01-06 00:29:30|7589.56|7551.56|7597.36|7559.36|7600.67|7562.67|7589.56|7551.56|10
1609892980000|2021-01-06 00:29:40|7597.33|7559.33|7595.08|7557.08|7597.81|7559.81|7594.98|7556.98|10
1609892990000|2021-01-06 00:29:50|7595.05|7557.05|7600.31|7562.31|7600.31|7562.31|7594.85|7556.85|10
1609893000000|2021-01-06 00:30:00|7599.49|7561.49|7604.78|7566.78|7604.78|7566.78|7599.49|7561.49|10
1609893010000|2021-01-06 00:30:10|7604.84|7566.84|7608.07|7570.07|7608.07|7570.07|7604.84|7566.84|10
1609893020000|2021-01-06 00:30:20|7608.5|7570.5|7606.33|7568.33|7608.5|7570.5|7606.33|7568.33|10
1609893030000|2021-01-06 00:30:30|7606.35|7568.35|7607.31|7569.31|7607.31|7569.31|7606.07|7568.07|10
1609893040000|2021-01-06 00:30:40|7606.88|7568.88|7605.55|7567.55|7606.88|7568.88|7604.86|7566.86|10
1609893050000|2021-01-06 00:30:50|7605.01|7567.01|7606.15|7568.15|7606.15|7568.15|7603.87|7565.87|9
1609893060000|2021-01-06 00:31:00|7606.05|7568.05|7608.97|7570.97|7608.97|7570.97|7606.05|7568.05|10
1609893070000|2021-01-06 00:31:10|7609.13|7571.13|7614.05|7576.05|7614.05|7576.05|7608.82|7570.82|10
1609893080000|2021-01-06 00:31:20|7615|7577|7620.88|7582.88|7620.88|7582.88|7614.65|7576.65|10
1609893090000|2021-01-06 00:31:30|7621.9|7583.9|7620.62|7582.62|7622.7|7584.7|7620.62|7582.62|10
1609893100000|2021-01-06 00:31:40|7620.82|7582.82|7618.49|7580.49|7620.82|7582.82|7618.49|7580.49|10
1609893110000|2021-01-06 00:31:50|7618.36|7580.36|7619.47|7581.47|7619.48|7581.48|7618.36|7580.36|10
1609893120000|2021-01-06 00:32:00|7619.16|7581.16|7621.16|7583.16|7621.16|7583.16|7619.16|7581.16|10
1609893130000|2021-01-06 00:32:10|7621.33|7583.33|7622.63|7584.63|7623.13|7585.13|7621.33|7583.33|10
1609893140000|2021-01-06 00:32:20|7622.61|7584.61|7623.08|7585.08|7623.08|7585.08|7622.15|7584.15|9
1609893150000|2021-01-06 00:32:30|7622.66|7584.66|7622.62|7584.62|7622.99|7584.99|7622.37|7584.37|10
1609893160000|2021-01-06 00:32:40|7623.41|7585.41|7623.07|7585.07|7623.65|7585.65|7623.07|7585.07|10
1609893170000|2021-01-06 00:32:50|7622.94|7584.94|7621.59|7583.59|7622.94|7584.94|7621.59|7583.59|9
1609893180000|2021-01-06 00:33:00|7621.47|7583.47|7618.67|7580.67|7621.48|7583.48|7618.67|7580.67|10
1609893190000|2021-01-06 00:33:10|7617.87|7579.87|7616.16|7578.16|7617.87|7579.87|7616.14|7578.14|10
1609893200000|2021-01-06 00:33:20|7616.17|7578.17|7613.99|7575.99|7616.17|7578.17|7613.99|7575.99|10
1609893210000|2021-01-06 00:33:30|7613.23|7575.23|7612.52|7574.52|7613.47|7575.47|7611.7|7573.7|10
1609893220000|2021-01-06 00:33:40|7612.57|7574.57|7616.33|7578.33|7616.33|7578.33|7612.57|7574.57|10
1609893230000|2021-01-06 00:33:50|7616.7|7578.7|7620.13|7582.13|7620.13|7582.13|7616.7|7578.7|10
1609893240000|2021-01-06 00:34:00|7620.12|7582.12|7621.38|7583.38|7621.5|7583.5|7620.12|7582.12|9
1609893250000|2021-01-06 00:34:10|7621.65|7583.65|7622.15|7584.15|7622.59|7584.59|7621.52|7583.52|10
1609893260000|2021-01-06 00:34:20|7621.45|7583.45|7621.6|7583.6|7621.86|7583.86|7621.13|7583.13|10
1609893270000|2021-01-06 00:34:30|7621.25|7583.25|7617.57|7579.57|7621.25|7583.25|7617.57|7579.57|10
1609893280000|2021-01-06 00:34:40|7617.77|7579.77|7617.58|7579.58|7617.95|7579.95|7617.29|7579.29|10
1609893290000|2021-01-06 00:34:50|7617.3|7579.3|7619.09|7581.09|7619.09|7581.09|7617.3|7579.3|9
1609893300000|2021-01-06 00:35:00|7619.81|7581.81|7621.93|7583.93|7621.93|7583.93|7619.81|7581.81|10
1609893310000|2021-01-06 00:35:10|7621.92|7583.92|7622.15|7584.15|7622.15|7584.15|7621.81|7583.81|10
1609893320000|2021-01-06 00:35:20|7622.6|7584.6|7621.97|7583.97|7623.37|7585.37|7621.88|7583.88|10
1609893330000|2021-01-06 00:35:30|7622.41|7584.41|7620.03|7582.03|7622.41|7584.41|7620.03|7582.03|9
1609893340000|2021-01-06 00:35:40|7618.87|7580.87|7612.22|7574.22|7618.87|7580.87|7612.22|7574.22|10
1609893350000|2021-01-06 00:35:50|7611.02|7573.02|7608.58|7570.58|7611.02|7573.02|7607.56|7569.56|10
1609893360000|2021-01-06 00:36:00|7608.95|7570.95|7610.57|7572.57|7611.17|7573.17|7608.95|7570.95|10
1609893370000|2021-01-06 00:36:10|7610.5|7572.5|7610.85|7572.85|7610.85|7572.85|7609.77|7571.77|9
1609893380000|2021-01-06 00:36:20|7611.62|7573.62|7616.29|7578.29|7616.29|7578.29|7611.62|7573.62|10
1609893390000|2021-01-06 00:36:30|7617.08|7579.08|7617.03|7579.03|7618.1|7580.1|7616.79|7578.79|10
1609893400000|2021-01-06 00:36:40|7616.97|7578.97|7615.39|7577.39|7616.97|7578.97|7615.39|7577.39|10
1609893410000|2021-01-06 00:36:50|7615.24|7577.24|7615.33|7577.33|7615.92|7577.92|7615.07|7577.07|10
1609893420000|2021-01-06 00:37:00|7615.5|7577.5|7612.37|7574.37|7615.5|7577.5|7611.79|7573.79|10
1609893430000|2021-01-06 00:37:10|7611.82|7573.82|7614.05|7576.05|7614.05|7576.05|7611.69|7573.69|9
1609893440000|2021-01-06 00:37:20|7614.32|7576.32|7616.6|7578.6|7616.88|7578.88|7614.32|7576.32|10
1609893450000|2021-01-06 00:37:30|7616.86|7578.86|7616.23|7578.23|7616.91|7578.91|7616.22|7578.22|10
1609893460000|2021-01-06 00:37:40|7615.66|7577.66|7615.84|7577.84|7616.31|7578.31|7615.35|7577.35|10
1609893470000|2021-01-06 00:37:50|7615.9|7577.9|7616|7578|7616.64|7578.64|7615.9|7577.9|10
1609893480000|2021-01-06 00:38:00|7616.39|7578.39|7617.01|7579.01|7617.13|7579.13|7616.39|7578.39|10
1609893490000|2021-01-06 00:38:10|7617.02|7579.02|7618.75|7580.75|7618.75|7580.75|7613.9|7575.9|10
1609893500000|2021-01-06 00:38:20|7620.29|7582.29|7622.76|7584.76|7622.76|7584.76|7620.29|7582.29|9
1609893510000|2021-01-06 00:38:30|7623.04|7585.04|7626.76|7588.76|7627.22|7589.22|7623.04|7585.04|9
1609893520000|2021-01-06 00:38:40|7627.33|7589.33|7628.64|7590.64|7628.64|7590.64|7627.33|7589.33|10
1609893530000|2021-01-06 00:38:50|7629.02|7591.02|7629.58|7591.58|7630.2|7592.2|7629.02|7591.02|10
1609893540000|2021-01-06 00:39:00|7629.53|7591.53|7625.77|7587.77|7629.53|7591.53|7625.77|7587.77|10
1609893550000|2021-01-06 00:39:10|7625.78|7587.78|7625.92|7587.92|7626.1|7588.1|7625.74|7587.74|10
1609893560000|2021-01-06 00:39:20|7626.08|7588.08|7626.11|7588.11|7626.32|7588.32|7625.73|7587.73|10
1609893570000|2021-01-06 00:39:30|7626.04|7588.04|7627.9|7589.9|7627.95|7589.95|7626.01|7588.01|10
1609893580000|2021-01-06 00:39:40|7628.32|7590.32|7629.68|7591.68|7629.76|7591.76|7628.32|7590.32|10
1609893590000|2021-01-06 00:39:50|7629.77|7591.77|7628.46|7590.46|7629.89|7591.89|7628.32|7590.32|10
1609893600000|2021-01-06 00:40:00|7627|7589|7625.6|7587.6|7628.45|7590.45|7625.58|7587.58|10
1609893610000|2021-01-06 00:40:10|7626.1|7588.1|7623.17|7585.17|7626.39|7588.39|7623.17|7585.17|9
1609893620000|2021-01-06 00:40:20|7622.34|7584.34|7624.84|7586.84|7624.84|7586.84|7621.91|7583.91|9
1609893630000|2021-01-06 00:40:30|7624.63|7586.63|7628.45|7590.45|7628.45|7590.45|7624.52|7586.52|10
1609893640000|2021-01-06 00:40:40|7628.91|7590.91|7633.57|7595.57|7633.57|7595.57|7628.91|7590.91|10
1609893650000|2021-01-06 00:40:50|7633.66|7595.66|7637.33|7599.33|7637.33|7599.33|7633.66|7595.66|10
1609893660000|2021-01-06 00:41:00|7637.98|7599.98|7637.47|7599.47|7638.68|7600.68|7637.4|7599.4|10
1609893670000|2021-01-06 00:41:10|7637.4|7599.4|7628.12|7590.12|7637.4|7599.4|7628.12|7590.12|10
1609893680000|2021-01-06 00:41:20|7627.94|7589.94|7635.58|7597.58|7635.58|7597.58|7622.72|7584.72|10
1609893690000|2021-01-06 00:41:30|7635.69|7597.69|7627.5|7589.5|7635.69|7597.69|7627.5|7589.5|10
1609893700000|2021-01-06 00:41:40|7626.19|7588.19|7636.92|7598.92|7636.92|7598.92|7626.19|7588.19|10
1609893710000|2021-01-06 00:41:50|7637.21|7599.21|7638.76|7600.76|7639.24|7601.24|7637.21|7599.21|10
1609893720000|2021-01-06 00:42:00|7638.82|7600.82|7637.5|7599.5|7639.09|7601.09|7637.5|7599.5|10
1609893730000|2021-01-06 00:42:10|7637.63|7599.63|7630.3|7592.3|7637.63|7599.63|7629.13|7591.13|10
1609893740000|2021-01-06 00:42:20|7629.46|7591.46|7628.7|7590.7|7629.82|7591.82|7628.7|7590.7|10
1609893750000|2021-01-06 00:42:30|7628.46|7590.46|7625.18|7587.18|7628.46|7590.46|7625.18|7587.18|10
1609893760000|2021-01-06 00:42:40|7624.49|7586.49|7623.98|7585.98|7624.91|7586.91|7623.41|7585.41|10
1609893770000|2021-01-06 00:42:50|7622.43|7584.43|7623.04|7585.04|7623.04|7585.04|7620.65|7582.65|10
1609893780000|2021-01-06 00:43:00|7624.61|7586.61|7628.02|7590.02|7628.02|7590.02|7624.52|7586.52|10
1609893790000|2021-01-06 00:43:10|7628.29|7590.29|7633.48|7595.48|7633.48|7595.48|7628.29|7590.29|10
1609893800000|2021-01-06 00:43:20|7633.82|7595.82|7638.88|7600.88|7638.88|7600.88|7632.58|7594.58|10
1609893810000|2021-01-06 00:43:30|7639.24|7601.24|7641.76|7603.76|7641.76|7603.76|7639.07|7601.07|10
1609893820000|2021-01-06 00:43:40|7642.06|7604.06|7650.68|7612.68|7650.68|7612.68|7642.06|7604.06|10
1609893830000|2021-01-06 00:43:50|7651.02|7613.02|7655.74|7617.74|7655.74|7617.74|7651.02|7613.02|10
1609893840000|2021-01-06 00:44:00|7655.92|7617.92|7652.52|7614.52|7655.92|7617.92|7652.52|7614.52|10
1609893850000|2021-01-06 00:44:10|7652.22|7614.22|7650.24|7612.24|7652.22|7614.22|7650.24|7612.24|10
1609893860000|2021-01-06 00:44:20|7650.25|7612.25|7651.28|7613.28|7651.28|7613.28|7650.08|7612.08|10
1609893870000|2021-01-06 00:44:30|7651.59|7613.59|7647.83|7609.83|7651.59|7613.59|7647.83|7609.83|10
1609893880000|2021-01-06 00:44:40|7648.74|7610.74|7644.23|7606.23|7649.05|7611.05|7644.23|7606.23|10
1609893890000|2021-01-06 00:44:50|7642.89|7604.89|7646.23|7608.23|7646.55|7608.55|7641.13|7603.13|10
1609893900000|2021-01-06 00:45:00|7645.45|7607.45|7645.33|7607.33|7646.49|7608.49|7645.19|7607.19|10
1609893910000|2021-01-06 00:45:10|7644.81|7606.81|7645.85|7607.85|7645.85|7607.85|7644.45|7606.45|10
1609893920000|2021-01-06 00:45:20|7646.08|7608.08|7647.08|7609.08|7650.59|7612.59|7646.08|7608.08|9
1609893930000|2021-01-06 00:45:30|7645.84|7607.84|7651.37|7613.37|7651.37|7613.37|7645.61|7607.61|10
1609893940000|2021-01-06 00:45:40|7651.42|7613.42|7653.42|7615.42|7653.95|7615.95|7651.42|7613.42|10
1609893950000|2021-01-06 00:45:50|7653.63|7615.63|7649.82|7611.82|7655.11|7617.11|7649.82|7611.82|10
1609893960000|2021-01-06 00:46:00|7647.36|7609.36|7644.79|7606.79|7647.36|7609.36|7644.25|7606.25|10
1609893970000|2021-01-06 00:46:10|7645.37|7607.37|7646.62|7608.62|7648.68|7610.68|7645.37|7607.37|10
1609893980000|2021-01-06 00:46:20|7646.33|7608.33|7650.21|7612.21|7650.21|7612.21|7645.64|7607.64|10
1609893990000|2021-01-06 00:46:30|7651.27|7613.27|7653.51|7615.51|7654.23|7616.23|7651.27|7613.27|10
1609894000000|2021-01-06 00:46:40|7650.99|7612.99|7649.14|7611.14|7651.09|7613.09|7648.92|7610.92|10
1609894010000|2021-01-06 00:46:50|7649.09|7611.09|7656.07|7618.07|7656.07|7618.07|7649.09|7611.09|10
1609894020000|2021-01-06 00:47:00|7656.03|7618.03|7656.82|7618.82|7656.82|7618.82|7655.58|7617.58|9
1609894030000|2021-01-06 00:47:10|7655.33|7617.33|7654.36|7616.36|7656.93|7618.93|7654.36|7616.36|10
1609894040000|2021-01-06 00:47:20|7653.6|7615.6|7652.63|7614.63|7653.6|7615.6|7651.02|7613.02|10
1609894050000|2021-01-06 00:47:30|7654.58|7616.58|7655.58|7617.58|7656.61|7618.61|7654.58|7616.58|10
1609894060000|2021-01-06 00:47:40|7655.62|7617.62|7657.6|7619.6|7657.8|7619.8|7655.62|7617.62|10
1609894070000|2021-01-06 00:47:50|7658.05|7620.05|7658.46|7620.46|7659.02|7621.02|7658.05|7620.05|10
1609894080000|2021-01-06 00:48:00|7658.47|7620.47|7652.84|7614.84|7658.47|7620.47|7652.77|7614.77|10
1609894090000|2021-01-06 00:48:10|7651.49|7613.49|7649.61|7611.61|7651.56|7613.56|7649.61|7611.61|10
1609894100000|2021-01-06 00:48:20|7649.91|7611.91|7645.03|7607.03|7649.95|7611.95|7645.03|7607.03|10
1609894110000|2021-01-06 00:48:30|7644.43|7606.43|7639.69|7601.69|7644.43|7606.43|7639.69|7601.69|10
1609894120000|2021-01-06 00:48:40|7638.91|7600.91|7638.38|7600.38|7638.91|7600.91|7638.38|7600.38|10
1609894130000|2021-01-06 00:48:50|7638.6|7600.6|7638.96|7600.96|7638.96|7600.96|7638.57|7600.57|10
1609894140000|2021-01-06 00:49:00|7639.15|7601.15|7636.29|7598.29|7639.68|7601.68|7635.61|7597.61|10
1609894150000|2021-01-06 00:49:10|7636.62|7598.62|7647.63|7609.63|7647.63|7609.63|7634.25|7596.25|10
1609894160000|2021-01-06 00:49:20|7647.46|7609.46|7649.95|7611.95|7652.07|7614.07|7647.46|7609.46|10
1609894170000|2021-01-06 00:49:30|7649.3|7611.3|7644.79|7606.79|7649.3|7611.3|7644.53|7606.53|10
1609894180000|2021-01-06 00:49:40|7643.42|7605.42|7645.01|7607.01|7645.01|7607.01|7643.3|7605.3|10
1609894190000|2021-01-06 00:49:50|7645.06|7607.06|7638.92|7600.92|7645.06|7607.06|7637.95|7599.95|10
1609894200000|2021-01-06 00:50:00|7639.96|7601.96|7640.88|7602.88|7641.51|7603.51|7639.96|7601.96|9
1609894210000|2021-01-06 00:50:10|7640.74|7602.74|7639.75|7601.75|7640.74|7602.74|7639.6|7601.6|9
1609894220000|2021-01-06 00:50:20|7639.81|7601.81|7635.38|7597.38|7639.81|7601.81|7634.51|7596.51|10
1609894230000|2021-01-06 00:50:30|7635.5|7597.5|7635.21|7597.21|7635.77|7597.77|7635.21|7597.21|9
1609894240000|2021-01-06 00:50:40|7634.99|7596.99|7634.76|7596.76|7635.16|7597.16|7632.32|7594.32|9
1609894250000|2021-01-06 00:50:50|7635.22|7597.22|7637.4|7599.4|7637.65|7599.65|7631.93|7593.93|10
1609894260000|2021-01-06 00:51:00|7636.29|7598.29|7635.57|7597.57|7636.29|7598.29|7632.47|7594.47|10
1609894270000|2021-01-06 00:51:10|7636.17|7598.17|7639|7601|7639.13|7601.13|7636.17|7598.17|10
1609894280000|2021-01-06 00:51:20|7639.08|7601.08|7633.9|7595.9|7639.08|7601.08|7633.9|7595.9|10
1609894290000|2021-01-06 00:51:30|7633.64|7595.64|7633.79|7595.79|7634.69|7596.69|7633.64|7595.64|9
1609894300000|2021-01-06 00:51:40|7632.21|7594.21|7627.03|7589.03|7632.34|7594.34|7627.03|7589.03|9
1609894310000|2021-01-06 00:51:50|7624.98|7586.98|7623.06|7585.06|7625.96|7587.96|7622.73|7584.73|10
1609894320000|2021-01-06 00:52:00|7623.12|7585.12|7624.41|7586.41|7624.54|7586.54|7623.12|7585.12|10
1609894330000|2021-01-06 00:52:10|7623.76|7585.76|7621.22|7583.22|7623.76|7585.76|7621.22|7583.22|10
1609894340000|2021-01-06 00:52:20|7620.99|7582.99|7621.7|7583.7|7622.71|7584.71|7620.7|7582.7|10
1609894350000|2021-01-06 00:52:30|7621.16|7583.16|7621.06|7583.06|7621.16|7583.16|7620.42|7582.42|10
1609894360000|2021-01-06 00:52:40|7621.04|7583.04|7622.26|7584.26|7622.26|7584.26|7620.47|7582.47|10
1609894370000|2021-01-06 00:52:50|7622.91|7584.91|7625.08|7587.08|7625.59|7587.59|7622.91|7584.91|10
1609894380000|2021-01-06 00:53:00|7624.96|7586.96|7622.85|7584.85|7624.96|7586.96|7622.67|7584.67|10
1609894390000|2021-01-06 00:53:10|7622.97|7584.97|7621.28|7583.28|7623.19|7585.19|7621.28|7583.28|10
1609894400000|2021-01-06 00:53:20|7621.31|7583.31|7620.2|7582.2|7621.31|7583.31|7619.82|7581.82|10
1609894410000|2021-01-06 00:53:30|7620.08|7582.08|7619.81|7581.81|7620.3|7582.3|7619.81|7581.81|10
1609894420000|2021-01-06 00:53:40|7620.28|7582.28|7619.06|7581.06|7620.3|7582.3|7618.46|7580.46|8
1609894430000|2021-01-06 00:53:50|7618.85|7580.85|7617.12|7579.12|7619.3|7581.3|7616.36|7578.36|10
1609894440000|2021-01-06 00:54:00|7616.86|7578.86|7617.15|7579.15|7618.53|7580.53|7615.78|7577.78|10
1609894450000|2021-01-06 00:54:10|7617.26|7579.26|7615.63|7577.63|7617.34|7579.34|7615.63|7577.63|9
1609894460000|2021-01-06 00:54:20|7615.78|7577.78|7613.89|7575.89|7615.78|7577.78|7613.65|7575.65|10
1609894470000|2021-01-06 00:54:30|7614.09|7576.09|7618.4|7580.4|7618.4|7580.4|7613.44|7575.44|10
1609894480000|2021-01-06 00:54:40|7618.81|7580.81|7627.02|7589.02|7627.02|7589.02|7618.81|7580.81|10
1609894490000|2021-01-06 00:54:50|7628.6|7590.6|7632.3|7594.3|7632.31|7594.31|7628.6|7590.6|10
1609894500000|2021-01-06 00:55:00|7633.79|7595.79|7638.05|7600.05|7638.05|7600.05|7633.79|7595.79|10
1609894510000|2021-01-06 00:55:10|7639.06|7601.06|7639.75|7601.75|7640.77|7602.77|7639.06|7601.06|10
1609894520000|2021-01-06 00:55:20|7640.16|7602.16|7642.86|7604.86|7642.86|7604.86|7640.16|7602.16|10
1609894530000|2021-01-06 00:55:30|7644.56|7606.56|7647.36|7609.36|7647.36|7609.36|7644.56|7606.56|9
1609894540000|2021-01-06 00:55:40|7647.16|7609.16|7647.83|7609.83|7647.83|7609.83|7646.67|7608.67|9
1609894550000|2021-01-06 00:55:50|7649.1|7611.1|7648.78|7610.78|7651.22|7613.22|7647.67|7609.67|10
1609894560000|2021-01-06 00:56:00|7648.33|7610.33|7648.18|7610.18|7649.71|7611.71|7646.8|7608.8|10
1609894570000|2021-01-06 00:56:10|7648.29|7610.29|7650.12|7612.12|7652.06|7614.06|7648.29|7610.29|10
1609894580000|2021-01-06 00:56:20|7649.99|7611.99|7652.13|7614.13|7652.13|7614.13|7642.68|7604.68|10
1609894590000|2021-01-06 00:56:30|7652.82|7614.82|7651.75|7613.75|7652.82|7614.82|7650.98|7612.98|10
1609894600000|2021-01-06 00:56:40|7651.73|7613.73|7652.04|7614.04|7652.3|7614.3|7651.21|7613.21|8
1609894610000|2021-01-06 00:56:50|7652.21|7614.21|7649.98|7611.98|7652.21|7614.21|7649.67|7611.67|10
1609894620000|2021-01-06 00:57:00|7649.96|7611.96|7650.15|7612.15|7650.41|7612.41|7648.6|7610.6|10
1609894630000|2021-01-06 00:57:10|7649.81|7611.81|7647.38|7609.38|7649.81|7611.81|7647.38|7609.38|10
1609894640000|2021-01-06 00:57:20|7646.97|7608.97|7646.94|7608.94|7647.14|7609.14|7645.82|7607.82|10
1609894650000|2021-01-06 00:57:30|7646.69|7608.69|7644.99|7606.99|7646.69|7608.69|7644.99|7606.99|10
1609894660000|2021-01-06 00:57:40|7643.74|7605.74|7648.36|7610.36|7648.36|7610.36|7643.67|7605.67|10
1609894670000|2021-01-06 00:57:50|7648.61|7610.61|7646.51|7608.51|7648.61|7610.61|7646.42|7608.42|10
1609894680000|2021-01-06 00:58:00|7646.34|7608.34|7648.45|7610.45|7648.45|7610.45|7645.69|7607.69|10
1609894690000|2021-01-06 00:58:10|7648.97|7610.97|7644.49|7606.49|7649.39|7611.39|7644.49|7606.49|9
1609894700000|2021-01-06 00:58:20|7644.84|7606.84|7649.57|7611.57|7649.87|7611.87|7644.84|7606.84|10
1609894710000|2021-01-06 00:58:30|7649.1|7611.1|7645.62|7607.62|7651.66|7613.66|7645.57|7607.57|10
1609894720000|2021-01-06 00:58:40|7645.49|7607.49|7647.85|7609.85|7647.85|7609.85|7636.51|7598.51|10
1609894730000|2021-01-06 00:58:50|7648.33|7610.33|7658.24|7620.24|7658.24|7620.24|7648.33|7610.33|9
1609894740000|2021-01-06 00:59:00|7658.38|7620.38|7656.39|7618.39|7658.5|7620.5|7656.39|7618.39|10
1609894750000|2021-01-06 00:59:10|7656.28|7618.28|7656.7|7618.7|7657.09|7619.09|7656.28|7618.28|10
1609894760000|2021-01-06 00:59:20|7656.55|7618.55|7655.27|7617.27|7656.9|7618.9|7655.27|7617.27|9
1609894770000|2021-01-06 00:59:30|7655.76|7617.76|7654.91|7616.91|7656.08|7618.08|7654.91|7616.91|10
1609894780000|2021-01-06 00:59:40|7654.7|7616.7|7644.62|7606.62|7654.7|7616.7|7644.62|7606.62|10
1609894790000|2021-01-06 00:59:50|7642.8|7604.8|7631.38|7593.38|7642.8|7604.8|7631.38|7593.38|10
1609894800000|2021-01-06 01:00:00|7631.45|7593.45|7636.35|7598.35|7636.94|7598.94|7627.75|7589.75|10
1609894810000|2021-01-06 01:00:10|7637.4|7599.4|7649.93|7611.93|7649.93|7611.93|7637.32|7599.32|10
1609894820000|2021-01-06 01:00:20|7653.32|7615.32|7658.76|7620.76|7658.76|7620.76|7653.32|7615.32|10
1609894830000|2021-01-06 01:00:30|7659.45|7621.45|7665.07|7627.07|7665.07|7627.07|7659.45|7621.45|10
1609894840000|2021-01-06 01:00:40|7665.41|7627.41|7665.32|7627.32|7665.71|7627.71|7664.92|7626.92|10
1609894850000|2021-01-06 01:00:50|7664.5|7626.5|7665.37|7627.37|7665.37|7627.37|7663.72|7625.72|9
1609894860000|2021-01-06 01:01:00|7665.35|7627.35|7666.72|7628.72|7666.72|7628.72|7665.35|7627.35|9
1609894870000|2021-01-06 01:01:10|7666.77|7628.77|7666.64|7628.64|7667.46|7629.46|7666.64|7628.64|9
1609894880000|2021-01-06 01:01:20|7667.01|7629.01|7663.1|7625.1|7667.01|7629.01|7657.16|7619.16|10
1609894890000|2021-01-06 01:01:30|7662.37|7624.37|7651.16|7613.16|7662.49|7624.49|7650.44|7612.44|10
1609894900000|2021-01-06 01:01:40|7651.13|7613.13|7646.7|7608.7|7651.67|7613.67|7642.39|7604.39|10
1609894910000|2021-01-06 01:01:50|7646.68|7608.68|7657.26|7619.26|7658.04|7620.04|7646.68|7608.68|10
1609894920000|2021-01-06 01:02:00|7656.97|7618.97|7657.96|7619.96|7657.96|7619.96|7656.17|7618.17|10
1609894930000|2021-01-06 01:02:10|7657.72|7619.72|7647.8|7609.8|7658.03|7620.03|7647.8|7609.8|10
1609894940000|2021-01-06 01:02:20|7647.2|7609.2|7638.85|7600.85|7647.2|7609.2|7638.21|7600.21|10
1609894950000|2021-01-06 01:02:30|7644.04|7606.04|7648.09|7610.09|7649.15|7611.15|7644.04|7606.04|10
1609894960000|2021-01-06 01:02:40|7648.08|7610.08|7644.94|7606.94|7648.25|7610.25|7644.94|7606.94|10
1609894970000|2021-01-06 01:02:50|7644.49|7606.49|7643|7605|7644.62|7606.62|7643|7605|9
1609894980000|2021-01-06 01:03:00|7642.72|7604.72|7641.7|7603.7|7642.72|7604.72|7641.7|7603.7|10
1609894990000|2021-01-06 01:03:10|7641.74|7603.74|7639.33|7601.33|7641.76|7603.76|7639.05|7601.05|10
1609895000000|2021-01-06 01:03:20|7639.9|7601.9|7638.26|7600.26|7639.9|7601.9|7638.05|7600.05|10
1609895010000|2021-01-06 01:03:30|7638.63|7600.63|7635.01|7597.01|7638.63|7600.63|7635.01|7597.01|10
1609895020000|2021-01-06 01:03:40|7634.71|7596.71|7632.95|7594.95|7634.71|7596.71|7632.76|7594.76|10
1609895030000|2021-01-06 01:03:50|7632.85|7594.85|7628.17|7590.17|7633.42|7595.42|7628.15|7590.15|9
1609895040000|2021-01-06 01:04:00|7627.23|7589.23|7619.11|7581.11|7627.23|7589.23|7619.11|7581.11|10
1609895050000|2021-01-06 01:04:10|7619.12|7581.12|7625.81|7587.81|7625.81|7587.81|7618.76|7580.76|10
1609895060000|2021-01-06 01:04:20|7625.96|7587.96|7623.03|7585.03|7626.37|7588.37|7622.69|7584.69|9
1609895070000|2021-01-06 01:04:30|7623.22|7585.22|7619.78|7581.78|7623.22|7585.22|7618.48|7580.48|10
1609895080000|2021-01-06 01:04:40|7619.61|7581.61|7623.68|7585.68|7624.21|7586.21|7619.61|7581.61|10
1609895090000|2021-01-06 01:04:50|7622.99|7584.99|7620.75|7582.75|7622.99|7584.99|7620.75|7582.75|10
1609895100000|2021-01-06 01:05:00|7620.7|7582.7|7620.91|7582.91|7620.91|7582.91|7618.95|7580.95|10
1609895110000|2021-01-06 01:05:10|7621.2|7583.2|7625.04|7587.04|7625.87|7587.87|7621.2|7583.2|10
1609895120000|2021-01-06 01:05:20|7624.58|7586.58|7621.59|7583.59|7624.58|7586.58|7621.45|7583.45|10
1609895130000|2021-01-06 01:05:30|7622.08|7584.08|7618.9|7580.9|7622.17|7584.17|7618.9|7580.9|10
1609895140000|2021-01-06 01:05:40|7619.11|7581.11|7618.6|7580.6|7619.65|7581.65|7616.77|7578.77|10
1609895150000|2021-01-06 01:05:50|7618.58|7580.58|7617.59|7579.59|7619.14|7581.14|7617.59|7579.59|10
1609895160000|2021-01-06 01:06:00|7617.79|7579.79|7613.21|7575.21|7617.79|7579.79|7612.86|7574.86|10
1609895170000|2021-01-06 01:06:10|7613.8|7575.8|7609.89|7571.89|7613.8|7575.8|7609.89|7571.89|10
1609895180000|2021-01-06 01:06:20|7609.84|7571.84|7611.03|7573.03|7611.06|7573.06|7609.52|7571.52|10
1609895190000|2021-01-06 01:06:30|7611.01|7573.01|7606.38|7568.38|7611.01|7573.01|7606.38|7568.38|10
1609895200000|2021-01-06 01:06:40|7606.89|7568.89|7605.36|7567.36|7606.89|7568.89|7603.94|7565.94|10
1609895210000|2021-01-06 01:06:50|7605.84|7567.84|7608.36|7570.36|7608.36|7570.36|7605.83|7567.83|10
1609895220000|2021-01-06 01:07:00|7608.92|7570.92|7608.79|7570.79|7608.92|7570.92|7608.31|7570.31|10
1609895230000|2021-01-06 01:07:10|7609.57|7571.57|7606.25|7568.25|7609.6|7571.6|7606.25|7568.25|10
1609895240000|2021-01-06 01:07:20|7606.66|7568.66|7611.94|7573.94|7611.94|7573.94|7606.66|7568.66|9
1609895250000|2021-01-06 01:07:30|7612.2|7574.2|7617.57|7579.57|7617.6|7579.6|7612.2|7574.2|10
1609895260000|2021-01-06 01:07:40|7617.86|7579.86|7620.98|7582.98|7620.98|7582.98|7617.86|7579.86|10
1609895270000|2021-01-06 01:07:50|7621.08|7583.08|7624.84|7586.84|7624.84|7586.84|7621.08|7583.08|10
1609895280000|2021-01-06 01:08:00|7625.23|7587.23|7625.21|7587.21|7626.07|7588.07|7625.21|7587.21|10
1609895290000|2021-01-06 01:08:10|7624.61|7586.61|7623.09|7585.09|7624.61|7586.61|7622.75|7584.75|10
1609895300000|2021-01-06 01:08:20|7622.91|7584.91|7619.67|7581.67|7622.91|7584.91|7619.67|7581.67|10
1609895310000|2021-01-06 01:08:30|7618.8|7580.8|7613.25|7575.25|7618.8|7580.8|7612.9|7574.9|10
1609895320000|2021-01-06 01:08:40|7613.63|7575.63|7616.32|7578.32|7616.32|7578.32|7613.56|7575.56|10
1609895330000|2021-01-06 01:08:50|7616.14|7578.14|7605.06|7567.06|7616.14|7578.14|7605.06|7567.06|10
1609895340000|2021-01-06 01:09:00|7606.65|7568.65|7610.08|7572.08|7610.08|7572.08|7604.55|7566.55|10
1609895350000|2021-01-06 01:09:10|7611.37|7573.37|7610.99|7572.99|7611.46|7573.46|7610.88|7572.88|10
1609895360000|2021-01-06 01:09:20|7611.64|7573.64|7615.63|7577.63|7615.63|7577.63|7611.64|7573.64|10
1609895370000|2021-01-06 01:09:30|7615.75|7577.75|7616.11|7578.11|7617.87|7579.87|7615.75|7577.75|10
1609895380000|2021-01-06 01:09:40|7616.1|7578.1|7616.84|7578.84|7616.84|7578.84|7615.94|7577.94|10
1609895390000|2021-01-06 01:09:50|7618.3|7580.3|7620.25|7582.25|7620.25|7582.25|7618.25|7580.25|10
1609895400000|2021-01-06 01:10:00|7620.31|7582.31|7620.67|7582.67|7620.79|7582.79|7619.69|7581.69|10
1609895410000|2021-01-06 01:10:10|7621.37|7583.37|7622.5|7584.5|7622.95|7584.95|7620.67|7582.67|9
1609895420000|2021-01-06 01:10:20|7622.19|7584.19|7622.59|7584.59|7623.11|7585.11|7622.19|7584.19|10
1609895430000|2021-01-06 01:10:30|7622.82|7584.82|7622.46|7584.46|7622.82|7584.82|7621.55|7583.55|10
1609895440000|2021-01-06 01:10:40|7622.87|7584.87|7627.58|7589.58|7627.58|7589.58|7622.87|7584.87|10
1609895450000|2021-01-06 01:10:50|7627.21|7589.21|7628.21|7590.21|7628.25|7590.25|7627.12|7589.12|10
1609895460000|2021-01-06 01:11:00|7628.11|7590.11|7626.42|7588.42|7628.11|7590.11|7625.78|7587.78|10
1609895470000|2021-01-06 01:11:10|7626.61|7588.61|7630.11|7592.11|7630.11|7592.11|7626.61|7588.61|10
1609895480000|2021-01-06 01:11:20|7630.14|7592.14|7634.12|7596.12|7634.37|7596.37|7630.14|7592.14|10
1609895490000|2021-01-06 01:11:30|7635.82|7597.82|7640.86|7602.86|7640.86|7602.86|7635.82|7597.82|10
1609895500000|2021-01-06 01:11:40|7636.33|7598.33|7639.72|7601.72|7640.98|7602.98|7636.23|7598.23|10
1609895510000|2021-01-06 01:11:50|7639.73|7601.73|7637.84|7599.84|7639.73|7601.73|7637.49|7599.49|10
1609895520000|2021-01-06 01:12:00|7637.8|7599.8|7640.32|7602.32|7640.32|7602.32|7637.79|7599.79|10
1609895530000|2021-01-06 01:12:10|7640.11|7602.11|7635.87|7597.87|7640.75|7602.75|7635.87|7597.87|9
1609895540000|2021-01-06 01:12:20|7640.53|7602.53|7636.75|7598.75|7640.53|7602.53|7635.15|7597.15|10
1609895550000|2021-01-06 01:12:30|7637.9|7599.9|7625.13|7587.13|7637.9|7599.9|7625.13|7587.13|10
1609895560000|2021-01-06 01:12:40|7624.35|7586.35|7622.32|7584.32|7624.35|7586.35|7621.77|7583.77|10
1609895570000|2021-01-06 01:12:50|7626.84|7588.84|7631.78|7593.78|7631.78|7593.78|7626.12|7588.12|9
1609895580000|2021-01-06 01:13:00|7631.92|7593.92|7634.07|7596.07|7634.07|7596.07|7631.78|7593.78|10
1609895590000|2021-01-06 01:13:10|7634.26|7596.26|7635.26|7597.26|7635.43|7597.43|7634.26|7596.26|10
1609895600000|2021-01-06 01:13:20|7635.73|7597.73|7637.22|7599.22|7637.22|7599.22|7635.73|7597.73|10
1609895610000|2021-01-06 01:13:30|7637.66|7599.66|7639.26|7601.26|7639.33|7601.33|7637.66|7599.66|10
1609895620000|2021-01-06 01:13:40|7639.48|7601.48|7640.73|7602.73|7640.73|7602.73|7639.48|7601.48|10
1609895630000|2021-01-06 01:13:50|7640.78|7602.78|7639.32|7601.32|7640.85|7602.85|7639.32|7601.32|9
1609895640000|2021-01-06 01:14:00|7639.24|7601.24|7639.36|7601.36|7639.71|7601.71|7639.08|7601.08|9
1609895650000|2021-01-06 01:14:10|7638.84|7600.84|7636.23|7598.23|7638.84|7600.84|7636.01|7598.01|10
1609895660000|2021-01-06 01:14:20|7636.21|7598.21|7635.2|7597.2|7636.92|7598.92|7635.2|7597.2|10
1609895670000|2021-01-06 01:14:30|7629.89|7591.89|7625.9|7587.9|7629.89|7591.89|7620.45|7582.45|10
1609895680000|2021-01-06 01:14:40|7625.15|7587.15|7635.45|7597.45|7635.45|7597.45|7625.15|7587.15|10
1609895690000|2021-01-06 01:14:50|7635.52|7597.52|7631.82|7593.82|7637.57|7599.57|7631.82|7593.82|10
1609895700000|2021-01-06 01:15:00|7631.76|7593.76|7622.11|7584.11|7631.76|7593.76|7622.11|7584.11|10
1609895710000|2021-01-06 01:15:10|7622.04|7584.04|7635.14|7597.14|7635.14|7597.14|7621.3|7583.3|10
1609895720000|2021-01-06 01:15:20|7635.24|7597.24|7639.16|7601.16|7639.16|7601.16|7635.24|7597.24|10
1609895730000|2021-01-06 01:15:30|7639.9|7601.9|7640.44|7602.44|7640.8|7602.8|7639.38|7601.38|10
1609895740000|2021-01-06 01:15:40|7641.38|7603.38|7643.58|7605.58|7643.58|7605.58|7641.38|7603.38|10
1609895750000|2021-01-06 01:15:50|7643.93|7605.93|7644.27|7606.27|7644.69|7606.69|7640.76|7602.76|10
1609895760000|2021-01-06 01:16:00|7644.1|7606.1|7642.53|7604.53|7644.41|7606.41|7638.88|7600.88|10
1609895770000|2021-01-06 01:16:10|7642.42|7604.42|7636.25|7598.25|7643.64|7605.64|7636.25|7598.25|10
1609895780000|2021-01-06 01:16:20|7635.33|7597.33|7636.68|7598.68|7639.55|7601.55|7628.12|7590.12|10
1609895790000|2021-01-06 01:16:30|7636.83|7598.83|7636.31|7598.31|7637.09|7599.09|7635.68|7597.68|10
1609895800000|2021-01-06 01:16:40|7636.28|7598.28|7635.81|7597.81|7636.83|7598.83|7635.79|7597.79|10
1609895810000|2021-01-06 01:16:50|7635.61|7597.61|7634.66|7596.66|7635.73|7597.73|7634.56|7596.56|9
1609895820000|2021-01-06 01:17:00|7634.34|7596.34|7633.96|7595.96|7634.34|7596.34|7633.63|7595.63|10
1609895830000|2021-01-06 01:17:10|7634.08|7596.08|7635.74|7597.74|7635.74|7597.74|7633.76|7595.76|9
1609895840000|2021-01-06 01:17:20|7635.66|7597.66|7634.92|7596.92|7635.79|7597.79|7634.66|7596.66|10
1609895850000|2021-01-06 01:17:30|7635.46|7597.46|7638.22|7600.22|7638.22|7600.22|7635.46|7597.46|9
1609895860000|2021-01-06 01:17:40|7638.27|7600.27|7636.51|7598.51|7638.27|7600.27|7631.73|7593.73|9
1609895870000|2021-01-06 01:17:50|7636.28|7598.28|7635.37|7597.37|7636.28|7598.28|7634.56|7596.56|10
1609895880000|2021-01-06 01:18:00|7635.27|7597.27|7637.29|7599.29|7637.32|7599.32|7635.21|7597.21|10
1609895890000|2021-01-06 01:18:10|7637.16|7599.16|7639.15|7601.15|7639.79|7601.79|7637.16|7599.16|10
1609895900000|2021-01-06 01:18:20|7638.82|7600.82|7636.97|7598.97|7638.82|7600.82|7636.97|7598.97|10
1609895910000|2021-01-06 01:18:30|7636.45|7598.45|7634.55|7596.55|7636.53|7598.53|7634.39|7596.39|10
1609895920000|2021-01-06 01:18:40|7634.59|7596.59|7632.74|7594.74|7634.59|7596.59|7632.74|7594.74|10
1609895930000|2021-01-06 01:18:50|7626.92|7588.92|7616.8|7578.8|7626.92|7588.92|7616.8|7578.8|10
1609895940000|2021-01-06 01:19:00|7616.68|7578.68|7614.14|7576.14|7616.73|7578.73|7614.14|7576.14|8
1609895950000|2021-01-06 01:19:10|7613.8|7575.8|7614.17|7576.17|7614.58|7576.58|7609.58|7571.58|10
1609895960000|2021-01-06 01:19:20|7614.39|7576.39|7618.58|7580.58|7618.58|7580.58|7613.96|7575.96|9
1609895970000|2021-01-06 01:19:30|7620.94|7582.94|7624.98|7586.98|7624.98|7586.98|7616.09|7578.09|10
1609895980000|2021-01-06 01:19:40|7625.5|7587.5|7627.83|7589.83|7627.83|7589.83|7625.5|7587.5|10
1609895990000|2021-01-06 01:19:50|7627.84|7589.84|7622.55|7584.55|7627.88|7589.88|7618.59|7580.59|10
1609896000000|2021-01-06 01:20:00|7624.15|7586.15|7625.57|7587.57|7625.63|7587.63|7624.15|7586.15|10
1609896010000|2021-01-06 01:20:10|7625.61|7587.61|7626.18|7588.18|7626.95|7588.95|7625.61|7587.61|10
1609896020000|2021-01-06 01:20:20|7626.21|7588.21|7623.91|7585.91|7626.21|7588.21|7623.32|7585.32|10
1609896030000|2021-01-06 01:20:30|7623.62|7585.62|7624.05|7586.05|7624.05|7586.05|7623.54|7585.54|10
1609896040000|2021-01-06 01:20:40|7624.55|7586.55|7624.75|7586.75|7625.29|7587.29|7624.55|7586.55|9
1609896050000|2021-01-06 01:20:50|7624.82|7586.82|7623.15|7585.15|7624.82|7586.82|7623.07|7585.07|10
1609896060000|2021-01-06 01:21:00|7623.17|7585.17|7621.86|7583.86|7623.55|7585.55|7621.86|7583.86|10
1609896070000|2021-01-06 01:21:10|7621.69|7583.69|7622.12|7584.12|7622.12|7584.12|7620.96|7582.96|10
1609896080000|2021-01-06 01:21:20|7621.97|7583.97|7620.97|7582.97|7622.17|7584.17|7620.97|7582.97|10
1609896090000|2021-01-06 01:21:30|7620.7|7582.7|7623.45|7585.45|7623.45|7585.45|7620.7|7582.7|10
1609896100000|2021-01-06 01:21:40|7623.47|7585.47|7621.45|7583.45|7629.79|7591.79|7621.45|7583.45|10
1609896110000|2021-01-06 01:21:50|7621.35|7583.35|7618.85|7580.85|7621.35|7583.35|7618.85|7580.85|10
1609896120000|2021-01-06 01:22:00|7618.29|7580.29|7614.24|7576.24|7618.29|7580.29|7614.24|7576.24|10
1609896130000|2021-01-06 01:22:10|7617.65|7579.65|7620.61|7582.61|7620.96|7582.96|7617.55|7579.55|10
1609896140000|2021-01-06 01:22:20|7620.33|7582.33|7617.74|7579.74|7621.19|7583.19|7617.74|7579.74|10
1609896150000|2021-01-06 01:22:30|7617.42|7579.42|7611.68|7573.68|7617.45|7579.45|7611.55|7573.55|10
1609896160000|2021-01-06 01:22:40|7611.35|7573.35|7601.43|7563.43|7611.48|7573.48|7601.43|7563.43|10
1609896170000|2021-01-06 01:22:50|7601.2|7563.2|7605.47|7567.47|7605.47|7567.47|7600.22|7562.22|9
1609896180000|2021-01-06 01:23:00|7606.22|7568.22|7609.47|7571.47|7609.95|7571.95|7606.22|7568.22|10
1609896190000|2021-01-06 01:23:10|7609.62|7571.62|7612.67|7574.67|7612.81|7574.81|7609.62|7571.62|9
1609896200000|2021-01-06 01:23:20|7612.29|7574.29|7607.39|7569.39|7612.46|7574.46|7607.39|7569.39|9
1609896210000|2021-01-06 01:23:30|7607.42|7569.42|7607.11|7569.11|7607.42|7569.42|7606.63|7568.63|10
1609896220000|2021-01-06 01:23:40|7607.07|7569.07|7601.77|7563.77|7607.07|7569.07|7599.19|7561.19|10
1609896230000|2021-01-06 01:23:50|7600.76|7562.76|7608.94|7570.94|7608.98|7570.98|7600.76|7562.76|10
1609896240000|2021-01-06 01:24:00|7608.95|7570.95|7612.06|7574.06|7612.06|7574.06|7608.9|7570.9|9
1609896250000|2021-01-06 01:24:10|7612.34|7574.34|7607.33|7569.33|7612.75|7574.75|7607.33|7569.33|10
1609896260000|2021-01-06 01:24:20|7606.72|7568.72|7596.82|7558.82|7606.72|7568.72|7596.82|7558.82|9
1609896270000|2021-01-06 01:24:30|7596.86|7558.86|7595.15|7557.15|7596.86|7558.86|7595.15|7557.15|10
1609896280000|2021-01-06 01:24:40|7594.56|7556.56|7594.29|7556.29|7594.87|7556.87|7594.28|7556.28|9
1609896290000|2021-01-06 01:24:50|7593.58|7555.58|7592.33|7554.33|7593.64|7555.64|7592.33|7554.33|10
1609896300000|2021-01-06 01:25:00|7592.17|7554.17|7603.92|7565.92|7603.92|7565.92|7591.98|7553.98|10
1609896310000|2021-01-06 01:25:10|7600.13|7562.13|7594.12|7556.12|7600.26|7562.26|7594.12|7556.12|10
1609896320000|2021-01-06 01:25:20|7593.75|7555.75|7589.49|7551.49|7593.75|7555.75|7589.49|7551.49|10
1609896330000|2021-01-06 01:25:30|7589.43|7551.43|7600.23|7562.23|7600.23|7562.23|7589.43|7551.43|10
1609896340000|2021-01-06 01:25:40|7600.17|7562.17|7606.64|7568.64|7606.64|7568.64|7600.17|7562.17|9
1609896350000|2021-01-06 01:25:50|7607.39|7569.39|7609.87|7571.87|7609.87|7571.87|7607.39|7569.39|10
1609896360000|2021-01-06 01:26:00|7610.51|7572.51|7611.32|7573.32|7611.42|7573.42|7610.5|7572.5|10
1609896370000|2021-01-06 01:26:10|7611.26|7573.26|7613.16|7575.16|7613.16|7575.16|7611.26|7573.26|10
1609896380000|2021-01-06 01:26:20|7613.87|7575.87|7615.07|7577.07|7615.07|7577.07|7613.87|7575.87|9
1609896390000|2021-01-06 01:26:30|7615.45|7577.45|7610.98|7572.98|7615.45|7577.45|7610.98|7572.98|10
1609896400000|2021-01-06 01:26:40|7610.08|7572.08|7606.76|7568.76|7610.15|7572.15|7606.76|7568.76|9
1609896410000|2021-01-06 01:26:50|7607.23|7569.23|7607.07|7569.07|7607.87|7569.87|7606.68|7568.68|10
1609896420000|2021-01-06 01:27:00|7606.87|7568.87|7606.9|7568.9|7607.23|7569.23|7606.85|7568.85|10
1609896430000|2021-01-06 01:27:10|7606.86|7568.86|7608.42|7570.42|7608.45|7570.45|7606.57|7568.57|10
1609896440000|2021-01-06 01:27:20|7608.56|7570.56|7603.72|7565.72|7608.56|7570.56|7603.7|7565.7|10
1609896450000|2021-01-06 01:27:30|7606.18|7568.18|7608.73|7570.73|7608.73|7570.73|7605.63|7567.63|10
1609896460000|2021-01-06 01:27:40|7608.58|7570.58|7600.37|7562.37|7608.58|7570.58|7600.37|7562.37|10
1609896470000|2021-01-06 01:27:50|7600.23|7562.23|7597.25|7559.25|7600.23|7562.23|7597.25|7559.25|10
1609896480000|2021-01-06 01:28:00|7597.2|7559.2|7596.53|7558.53|7597.87|7559.87|7596.53|7558.53|10
1609896490000|2021-01-06 01:28:10|7596.64|7558.64|7604.64|7566.64|7604.64|7566.64|7596.64|7558.64|10
1609896500000|2021-01-06 01:28:20|7605.72|7567.72|7610.28|7572.28|7610.31|7572.31|7605.72|7567.72|10
1609896510000|2021-01-06 01:28:30|7606.75|7568.75|7602.76|7564.76|7606.78|7568.78|7602.75|7564.75|10
1609896520000|2021-01-06 01:28:40|7601.4|7563.4|7597.96|7559.96|7601.4|7563.4|7597.96|7559.96|10
1609896530000|2021-01-06 01:28:50|7597.87|7559.87|7598.3|7560.3|7598.41|7560.41|7597.87|7559.87|10
1609896540000|2021-01-06 01:29:00|7598.64|7560.64|7603.43|7565.43|7603.43|7565.43|7598.56|7560.56|9
1609896550000|2021-01-06 01:29:10|7603.37|7565.37|7603.11|7565.11|7605.16|7567.16|7601.44|7563.44|9
1609896560000|2021-01-06 01:29:20|7606.29|7568.29|7611.67|7573.67|7611.67|7573.67|7606.15|7568.15|10
1609896570000|2021-01-06 01:29:30|7611.99|7573.99|7613.99|7575.99|7614.19|7576.19|7611.99|7573.99|10
1609896580000|2021-01-06 01:29:40|7613.73|7575.73|7611.26|7573.26|7613.73|7575.73|7611.18|7573.18|10
1609896590000|2021-01-06 01:29:50|7611.77|7573.77|7610.63|7572.63|7612.16|7574.16|7610.63|7572.63|10
1609896600000|2021-01-06 01:30:00|7610.12|7572.12|7608.88|7570.88|7610.38|7572.38|7608.88|7570.88|10
1609896610000|2021-01-06 01:30:10|7609.05|7571.05|7608.08|7570.08|7609.05|7571.05|7607.88|7569.88|10
1609896620000|2021-01-06 01:30:20|7607.85|7569.85|7606.74|7568.74|7608.05|7570.05|7606.74|7568.74|10
1609896630000|2021-01-06 01:30:30|7606.51|7568.51|7603.61|7565.61|7606.51|7568.51|7603.61|7565.61|10
1609896640000|2021-01-06 01:30:40|7603.59|7565.59|7602.17|7564.17|7603.59|7565.59|7602.17|7564.17|10
1609896650000|2021-01-06 01:30:50|7602.12|7564.12|7601.56|7563.56|7602.92|7564.92|7601.56|7563.56|10
1609896660000|2021-01-06 01:31:00|7601.71|7563.71|7602.95|7564.95|7604.21|7566.21|7601.71|7563.71|10
1609896670000|2021-01-06 01:31:10|7599.04|7561.04|7594.54|7556.54|7599.04|7561.04|7594.54|7556.54|10
1609896680000|2021-01-06 01:31:20|7593.95|7555.95|7599.15|7561.15|7599.3|7561.3|7593.68|7555.68|9
1609896690000|2021-01-06 01:31:30|7600.08|7562.08|7600.91|7562.91|7600.96|7562.96|7600.08|7562.08|8
1609896700000|2021-01-06 01:31:40|7600.83|7562.83|7601.31|7563.31|7601.76|7563.76|7600.77|7562.77|10
1609896710000|2021-01-06 01:31:50|7600.62|7562.62|7598.12|7560.12|7600.62|7562.62|7598.12|7560.12|10
1609896720000|2021-01-06 01:32:00|7598.16|7560.16|7599.65|7561.65|7599.71|7561.71|7597.33|7559.33|9
1609896730000|2021-01-06 01:32:10|7599.88|7561.88|7601.1|7563.1|7601.64|7563.64|7599.88|7561.88|9
1609896740000|2021-01-06 01:32:20|7600.12|7562.12|7597.93|7559.93|7600.33|7562.33|7597.93|7559.93|9
1609896750000|2021-01-06 01:32:30|7597.87|7559.87|7595.6|7557.6|7598.02|7560.02|7595.6|7557.6|8
1609896760000|2021-01-06 01:32:40|7594.7|7556.7|7593.08|7555.08|7594.7|7556.7|7593.08|7555.08|10
1609896770000|2021-01-06 01:32:50|7592.94|7554.94|7586.68|7548.68|7592.94|7554.94|7586.41|7548.41|10
1609896780000|2021-01-06 01:33:00|7586.48|7548.48|7586.76|7548.76|7586.95|7548.95|7586.48|7548.48|9
1609896790000|2021-01-06 01:33:10|7587.13|7549.13|7585.21|7547.21|7588|7550|7585.21|7547.21|10
1609896800000|2021-01-06 01:33:20|7583.99|7545.99|7582|7544|7583.99|7545.99|7582|7544|9
1609896810000|2021-01-06 01:33:30|7581.89|7543.89|7581.01|7543.01|7581.89|7543.89|7581.01|7543.01|10
1609896820000|2021-01-06 01:33:40|7581.34|7543.34|7581.23|7543.23|7581.39|7543.39|7581.18|7543.18|8
1609896830000|2021-01-06 01:33:50|7580.85|7542.85|7577.99|7539.99|7580.85|7542.85|7575.88|7537.88|10
1609896840000|2021-01-06 01:34:00|7580.73|7542.73|7580.81|7542.81|7581.02|7543.02|7580.32|7542.32|10
1609896850000|2021-01-06 01:34:10|7580.64|7542.64|7574|7536|7580.64|7542.64|7574|7536|10
1609896860000|2021-01-06 01:34:20|7572.35|7534.35|7573.89|7535.89|7573.92|7535.92|7572.35|7534.35|10
1609896870000|2021-01-06 01:34:30|7574.04|7536.04|7575.74|7537.74|7575.74|7537.74|7574.04|7536.04|10
1609896880000|2021-01-06 01:34:40|7575.43|7537.43|7574.78|7536.78|7576.32|7538.32|7574.78|7536.78|10
1609896890000|2021-01-06 01:34:50|7573.59|7535.59|7568.08|7530.08|7573.59|7535.59|7566.88|7528.88|10
1609896900000|2021-01-06 01:35:00|7570.81|7532.81|7570.63|7532.63|7571.51|7533.51|7567.9|7529.9|10
1609896910000|2021-01-06 01:35:10|7566.22|7528.22|7551.63|7513.63|7566.22|7528.22|7551.63|7513.63|10
1609896920000|2021-01-06 01:35:20|7550.28|7512.28|7554.47|7516.47|7558.13|7520.13|7549.18|7511.18|10
1609896930000|2021-01-06 01:35:30|7552.18|7514.18|7543.5|7505.5|7552.18|7514.18|7543.5|7505.5|10
1609896940000|2021-01-06 01:35:40|7543.48|7505.48|7559.81|7521.81|7559.85|7521.85|7543.48|7505.48|10
1609896950000|2021-01-06 01:35:50|7560.09|7522.09|7562.12|7524.12|7562.28|7524.28|7556.06|7518.06|10
1609896960000|2021-01-06 01:36:00|7562.05|7524.05|7562.84|7524.84|7564.6|7526.6|7556.6|7518.6|10
1609896970000|2021-01-06 01:36:10|7562.89|7524.89|7557.71|7519.71|7562.89|7524.89|7557.54|7519.54|10
1609896980000|2021-01-06 01:36:20|7558.28|7520.28|7559.11|7521.11|7559.11|7521.11|7558.28|7520.28|10
1609896990000|2021-01-06 01:36:30|7559.82|7521.82|7560.72|7522.72|7561.09|7523.09|7559.82|7521.82|10
1609897000000|2021-01-06 01:36:40|7560.67|7522.67|7560.4|7522.4|7560.67|7522.67|7559.36|7521.36|10
1609897010000|2021-01-06 01:36:50|7560.34|7522.34|7558.6|7520.6|7560.34|7522.34|7557.99|7519.99|9
1609897020000|2021-01-06 01:37:00|7558.79|7520.79|7557.19|7519.19|7559.16|7521.16|7556.77|7518.77|10
1609897030000|2021-01-06 01:37:10|7556.52|7518.52|7552.13|7514.13|7556.52|7518.52|7552.13|7514.13|10
1609897040000|2021-01-06 01:37:20|7555.38|7517.38|7563.06|7525.06|7564.22|7526.22|7555.38|7517.38|10
1609897050000|2021-01-06 01:37:30|7562.14|7524.14|7559.7|7521.7|7562.14|7524.14|7559.67|7521.67|9
1609897060000|2021-01-06 01:37:40|7559.11|7521.11|7554.71|7516.71|7559.11|7521.11|7554.71|7516.71|10
1609897070000|2021-01-06 01:37:50|7554.74|7516.74|7549.71|7511.71|7554.74|7516.74|7549.71|7511.71|10
1609897080000|2021-01-06 01:38:00|7549.53|7511.53|7549.94|7511.94|7550.27|7512.27|7549.53|7511.53|10
1609897090000|2021-01-06 01:38:10|7549.47|7511.47|7551.53|7513.53|7552.05|7514.05|7549.47|7511.47|10
1609897100000|2021-01-06 01:38:20|7551.7|7513.7|7548.77|7510.77|7551.82|7513.82|7548.66|7510.66|10
1609897110000|2021-01-06 01:38:30|7549.16|7511.16|7548.73|7510.73|7549.68|7511.68|7548.44|7510.44|10
1609897120000|2021-01-06 01:38:40|7548.18|7510.18|7551.89|7513.89|7553.31|7515.31|7548.18|7510.18|10
1609897130000|2021-01-06 01:38:50|7551.15|7513.15|7554.2|7516.2|7554.2|7516.2|7550.77|7512.77|9
1609897140000|2021-01-06 01:39:00|7554.33|7516.33|7555.71|7517.71|7556.01|7518.01|7554.33|7516.33|10
1609897150000|2021-01-06 01:39:10|7555.55|7517.55|7553.11|7515.11|7555.94|7517.94|7553.11|7515.11|10
1609897160000|2021-01-06 01:39:20|7553.2|7515.2|7553.21|7515.21|7554.81|7516.81|7551.79|7513.79|10
1609897170000|2021-01-06 01:39:30|7553.61|7515.61|7554.92|7516.92|7556.76|7518.76|7553.61|7515.61|10
1609897180000|2021-01-06 01:39:40|7553.15|7515.15|7555.42|7517.42|7555.42|7517.42|7551.62|7513.62|10
1609897190000|2021-01-06 01:39:50|7556.89|7518.89|7565.42|7527.42|7565.42|7527.42|7556.89|7518.89|10
1609897200000|2021-01-06 01:40:00|7565.41|7527.41|7566.81|7528.81|7566.81|7528.81|7565.39|7527.39|10
1609897210000|2021-01-06 01:40:10|7566.47|7528.47|7560.69|7522.69|7566.47|7528.47|7560.69|7522.69|10
1609897220000|2021-01-06 01:40:20|7559.72|7521.72|7557.37|7519.37|7559.72|7521.72|7557.31|7519.31|10
1609897230000|2021-01-06 01:40:30|7557.15|7519.15|7550.96|7512.96|7557.15|7519.15|7550.96|7512.96|10
1609897240000|2021-01-06 01:40:40|7550.97|7512.97|7542.91|7504.91|7550.97|7512.97|7542.91|7504.91|10
1609897250000|2021-01-06 01:40:50|7542.67|7504.67|7540.99|7502.99|7542.67|7504.67|7540.99|7502.99|10
1609897260000|2021-01-06 01:41:00|7540.96|7502.96|7539.79|7501.79|7540.99|7502.99|7539.72|7501.72|10
1609897270000|2021-01-06 01:41:10|7539.56|7501.56|7545.24|7507.24|7545.33|7507.33|7539.56|7501.56|10
1609897280000|2021-01-06 01:41:20|7547.49|7509.49|7557.63|7519.63|7557.63|7519.63|7547.49|7509.49|9
1609897290000|2021-01-06 01:41:30|7557.86|7519.86|7559.31|7521.31|7559.31|7521.31|7557.86|7519.86|10
1609897300000|2021-01-06 01:41:40|7559.42|7521.42|7559.99|7521.99|7560.35|7522.35|7559.18|7521.18|9
1609897310000|2021-01-06 01:41:50|7559.88|7521.88|7560.06|7522.06|7560.06|7522.06|7558.83|7520.83|10
1609897320000|2021-01-06 01:42:00|7560.02|7522.02|7562.32|7524.32|7563.02|7525.02|7559.6|7521.6|10
1609897330000|2021-01-06 01:42:10|7562.44|7524.44|7562.67|7524.67|7563.07|7525.07|7562.38|7524.38|10
1609897340000|2021-01-06 01:42:20|7562.29|7524.29|7560.06|7522.06|7562.5|7524.5|7560.06|7522.06|10
1609897350000|2021-01-06 01:42:30|7559.69|7521.69|7560.71|7522.71|7560.71|7522.71|7559.13|7521.13|10
1609897360000|2021-01-06 01:42:40|7559.17|7521.17|7556.38|7518.38|7559.71|7521.71|7556.38|7518.38|10
1609897370000|2021-01-06 01:42:50|7556.06|7518.06|7553.93|7515.93|7557.13|7519.13|7553.93|7515.93|9
1609897380000|2021-01-06 01:43:00|7554.03|7516.03|7561.2|7523.2|7561.2|7523.2|7553.82|7515.82|10
1609897390000|2021-01-06 01:43:10|7561.62|7523.62|7561.31|7523.31|7561.62|7523.62|7559.83|7521.83|10
1609897400000|2021-01-06 01:43:20|7560.97|7522.97|7560.29|7522.29|7561.37|7523.37|7560.15|7522.15|9
1609897410000|2021-01-06 01:43:30|7560|7522|7559.33|7521.33|7560|7522|7559.18|7521.18|10
1609897420000|2021-01-06 01:43:40|7559.12|7521.12|7558.69|7520.69|7560.01|7522.01|7558.69|7520.69|10
1609897430000|2021-01-06 01:43:50|7558.13|7520.13|7555.54|7517.54|7558.13|7520.13|7555.54|7517.54|9
1609897440000|2021-01-06 01:44:00|7554.89|7516.89|7558.91|7520.91|7558.91|7520.91|7554.89|7516.89|10
1609897450000|2021-01-06 01:44:10|7559.15|7521.15|7558.88|7520.88|7560.36|7522.36|7558.88|7520.88|10
1609897460000|2021-01-06 01:44:20|7557.89|7519.89|7558.25|7520.25|7558.35|7520.35|7557.89|7519.89|10
1609897470000|2021-01-06 01:44:30|7558.43|7520.43|7559.56|7521.56|7559.56|7521.56|7558.43|7520.43|10
1609897480000|2021-01-06 01:44:40|7559.66|7521.66|7558.85|7520.85|7559.66|7521.66|7558.08|7520.08|10
1609897490000|2021-01-06 01:44:50|7559.03|7521.03|7559.55|7521.55|7559.77|7521.77|7558.4|7520.4|10
1609897500000|2021-01-06 01:45:00|7559.37|7521.37|7561.27|7523.27|7561.27|7523.27|7559.33|7521.33|10
1609897510000|2021-01-06 01:45:10|7561.43|7523.43|7565.54|7527.54|7565.54|7527.54|7561.43|7523.43|9
1609897520000|2021-01-06 01:45:20|7566.25|7528.25|7571.87|7533.87|7571.87|7533.87|7566.25|7528.25|10
1609897530000|2021-01-06 01:45:30|7572.23|7534.23|7574.31|7536.31|7574.31|7536.31|7572.23|7534.23|9
1609897540000|2021-01-06 01:45:40|7574.27|7536.27|7572.38|7534.38|7574.34|7536.34|7570.73|7532.73|10
1609897550000|2021-01-06 01:45:50|7568.72|7530.72|7565.97|7527.97|7568.77|7530.77|7565.97|7527.97|10
1609897560000|2021-01-06 01:46:00|7566.07|7528.07|7566.67|7528.67|7566.67|7528.67|7565.88|7527.88|9
1609897570000|2021-01-06 01:46:10|7566.27|7528.27|7565.19|7527.19|7569.21|7531.21|7565.19|7527.19|10
1609897580000|2021-01-06 01:46:20|7564.79|7526.79|7563.08|7525.08|7564.79|7526.79|7561.05|7523.05|10
1609897590000|2021-01-06 01:46:30|7562.9|7524.9|7566.6|7528.6|7566.72|7528.72|7562.89|7524.89|10
1609897600000|2021-01-06 01:46:40|7566.57|7528.57|7565.8|7527.8|7567.39|7529.39|7565.78|7527.78|8
1609897610000|2021-01-06 01:46:50|7565.27|7527.27|7561.75|7523.75|7565.4|7527.4|7561.75|7523.75|10
1609897620000|2021-01-06 01:47:00|7562|7524|7556.71|7518.71|7562|7524|7556.71|7518.71|10
1609897630000|2021-01-06 01:47:10|7556.11|7518.11|7552.26|7514.26|7556.25|7518.25|7551.96|7513.96|10
1609897640000|2021-01-06 01:47:20|7552.39|7514.39|7553.86|7515.86|7554.63|7516.63|7551.99|7513.99|10
1609897650000|2021-01-06 01:47:30|7553.74|7515.74|7551.7|7513.7|7553.74|7515.74|7551.7|7513.7|10
1609897660000|2021-01-06 01:47:40|7551.67|7513.67|7546.35|7508.35|7551.67|7513.67|7546.35|7508.35|10
1609897670000|2021-01-06 01:47:50|7545.65|7507.65|7544.27|7506.27|7545.65|7507.65|7544.15|7506.15|10
1609897680000|2021-01-06 01:48:00|7544.59|7506.59|7545.43|7507.43|7545.57|7507.57|7544.51|7506.51|10
1609897690000|2021-01-06 01:48:10|7545.13|7507.13|7542.5|7504.5|7545.26|7507.26|7542.5|7504.5|10
1609897700000|2021-01-06 01:48:20|7541.96|7503.96|7544.31|7506.31|7544.64|7506.64|7541.84|7503.84|10
1609897710000|2021-01-06 01:48:30|7544.35|7506.35|7546.54|7508.54|7546.91|7508.91|7544.35|7506.35|10
1609897720000|2021-01-06 01:48:40|7546.49|7508.49|7549.05|7511.05|7549.05|7511.05|7546.19|7508.19|9
1609897730000|2021-01-06 01:48:50|7548.97|7510.97|7560.58|7522.58|7560.58|7522.58|7548.97|7510.97|10
1609897740000|2021-01-06 01:49:00|7561.25|7523.25|7564.59|7526.59|7564.59|7526.59|7561.25|7523.25|10
1609897750000|2021-01-06 01:49:10|7564.79|7526.79|7569.24|7531.24|7569.24|7531.24|7564.79|7526.79|10
1609897760000|2021-01-06 01:49:20|7569.25|7531.25|7570.66|7532.66|7570.66|7532.66|7569.25|7531.25|10
1609897770000|2021-01-06 01:49:30|7570.68|7532.68|7573.3|7535.3|7573.3|7535.3|7570.68|7532.68|10
1609897780000|2021-01-06 01:49:40|7574.05|7536.05|7575.9|7537.9|7575.9|7537.9|7574.05|7536.05|10
1609897790000|2021-01-06 01:49:50|7576.56|7538.56|7578.27|7540.27|7578.49|7540.49|7576.56|7538.56|10
1609897800000|2021-01-06 01:50:00|7578.48|7540.48|7579.02|7541.02|7579.21|7541.21|7578.48|7540.48|10
1609897810000|2021-01-06 01:50:10|7579.01|7541.01|7578.26|7540.26|7579.32|7541.32|7578.26|7540.26|10
1609897820000|2021-01-06 01:50:20|7578.91|7540.91|7580.33|7542.33|7580.33|7542.33|7578.9|7540.9|10
1609897830000|2021-01-06 01:50:30|7580.68|7542.68|7580.11|7542.11|7581.18|7543.18|7579.97|7541.97|10
1609897840000|2021-01-06 01:50:40|7580.2|7542.2|7579.64|7541.64|7580.5|7542.5|7579.64|7541.64|9
1609897850000|2021-01-06 01:50:50|7579.52|7541.52|7576.65|7538.65|7579.52|7541.52|7576.52|7538.52|9
1609897860000|2021-01-06 01:51:00|7575.85|7537.85|7576.96|7538.96|7576.96|7538.96|7575.46|7537.46|10
1609897870000|2021-01-06 01:51:10|7577.28|7539.28|7578.29|7540.29|7578.62|7540.62|7577.19|7539.19|10
1609897880000|2021-01-06 01:51:20|7578.39|7540.39|7577.93|7539.93|7578.39|7540.39|7577.65|7539.65|10
1609897890000|2021-01-06 01:51:30|7577.97|7539.97|7577.75|7539.75|7577.97|7539.97|7577.37|7539.37|10
1609897900000|2021-01-06 01:51:40|7577.9|7539.9|7579.38|7541.38|7579.44|7541.44|7577.9|7539.9|10
1609897910000|2021-01-06 01:51:50|7579.41|7541.41|7579.58|7541.58|7579.7|7541.7|7579.19|7541.19|9
1609897920000|2021-01-06 01:52:00|7579.53|7541.53|7579.95|7541.95|7580.08|7542.08|7579.53|7541.53|10
1609897930000|2021-01-06 01:52:10|7579.83|7541.83|7581.28|7543.28|7581.28|7543.28|7579.66|7541.66|10
1609897940000|2021-01-06 01:52:20|7580.82|7542.82|7580.68|7542.68|7581.08|7543.08|7580.19|7542.19|10
1609897950000|2021-01-06 01:52:30|7580.01|7542.01|7577.23|7539.23|7580.01|7542.01|7577.21|7539.21|10
1609897960000|2021-01-06 01:52:40|7577.49|7539.49|7569.48|7531.48|7577.79|7539.79|7569.48|7531.48|10
1609897970000|2021-01-06 01:52:50|7569.32|7531.32|7580.81|7542.81|7580.81|7542.81|7569.32|7531.32|8
1609897980000|2021-01-06 01:53:00|7580.94|7542.94|7574.57|7536.57|7580.97|7542.97|7574.57|7536.57|10
1609897990000|2021-01-06 01:53:10|7577.44|7539.44|7575.02|7537.02|7577.44|7539.44|7572.66|7534.66|10
1609898000000|2021-01-06 01:53:20|7574.9|7536.9|7570.9|7532.9|7574.9|7536.9|7570.9|7532.9|10
1609898010000|2021-01-06 01:53:30|7570.89|7532.89|7574.58|7536.58|7574.58|7536.58|7570.34|7532.34|10
1609898020000|2021-01-06 01:53:40|7575.42|7537.42|7578.95|7540.95|7579.06|7541.06|7575.42|7537.42|10
1609898030000|2021-01-06 01:53:50|7578.54|7540.54|7579.96|7541.96|7579.96|7541.96|7578.54|7540.54|10
1609898040000|2021-01-06 01:54:00|7579.92|7541.92|7578.67|7540.67|7580.15|7542.15|7578.67|7540.67|10
1609898050000|2021-01-06 01:54:10|7578.97|7540.97|7580.08|7542.08|7580.3|7542.3|7578.97|7540.97|10
1609898060000|2021-01-06 01:54:20|7579.79|7541.79|7575.88|7537.88|7580.1|7542.1|7575.88|7537.88|9
1609898070000|2021-01-06 01:54:30|7575.57|7537.57|7572.02|7534.02|7575.57|7537.57|7571.99|7533.99|10
1609898080000|2021-01-06 01:54:40|7571.85|7533.85|7571.42|7533.42|7572.01|7534.01|7571.42|7533.42|10
1609898090000|2021-01-06 01:54:50|7571.6|7533.6|7573.03|7535.03|7573.03|7535.03|7571.6|7533.6|10
1609898100000|2021-01-06 01:55:00|7573.32|7535.32|7582.67|7544.67|7582.67|7544.67|7573.32|7535.32|10
1609898110000|2021-01-06 01:55:10|7583.37|7545.37|7591.14|7553.14|7591.14|7553.14|7583.37|7545.37|10
1609898120000|2021-01-06 01:55:20|7591.3|7553.3|7589.25|7551.25|7592.16|7554.16|7588.78|7550.78|10
1609898130000|2021-01-06 01:55:30|7587.18|7549.18|7584.1|7546.1|7587.18|7549.18|7584.1|7546.1|10
1609898140000|2021-01-06 01:55:40|7584.38|7546.38|7580.04|7542.04|7584.38|7546.38|7580.04|7542.04|10
1609898150000|2021-01-06 01:55:50|7580.06|7542.06|7578.12|7540.12|7580.28|7542.28|7578.12|7540.12|10
1609898160000|2021-01-06 01:56:00|7577.69|7539.69|7578.36|7540.36|7578.36|7540.36|7577.44|7539.44|10
1609898170000|2021-01-06 01:56:10|7578.61|7540.61|7579.96|7541.96|7579.99|7541.99|7578.47|7540.47|10
1609898180000|2021-01-06 01:56:20|7580.28|7542.28|7582.33|7544.33|7582.33|7544.33|7580.28|7542.28|10
1609898190000|2021-01-06 01:56:30|7582.1|7544.1|7588.2|7550.2|7588.2|7550.2|7582.1|7544.1|10
1609898200000|2021-01-06 01:56:40|7588.31|7550.31|7591.95|7553.95|7592.83|7554.83|7588.31|7550.31|10
1609898210000|2021-01-06 01:56:50|7591.9|7553.9|7585.59|7547.59|7591.92|7553.92|7585.59|7547.59|10
1609898220000|2021-01-06 01:57:00|7584.98|7546.98|7578.6|7540.6|7584.98|7546.98|7578.6|7540.6|10
1609898230000|2021-01-06 01:57:10|7578.55|7540.55|7588.38|7550.38|7588.38|7550.38|7578.55|7540.55|10
1609898240000|2021-01-06 01:57:20|7589.33|7551.33|7590.38|7552.38|7590.38|7552.38|7589.33|7551.33|10
1609898250000|2021-01-06 01:57:30|7590.32|7552.32|7590.26|7552.26|7590.37|7552.37|7590.04|7552.04|10
1609898260000|2021-01-06 01:57:40|7590.43|7552.43|7591.21|7553.21|7591.21|7553.21|7590.43|7552.43|9
1609898270000|2021-01-06 01:57:50|7591.29|7553.29|7587.84|7549.84|7591.29|7553.29|7587.84|7549.84|10
1609898280000|2021-01-06 01:58:00|7587.1|7549.1|7591.18|7553.18|7591.18|7553.18|7587.1|7549.1|10
1609898290000|2021-01-06 01:58:10|7591.37|7553.37|7590.88|7552.88|7591.71|7553.71|7590.88|7552.88|10
1609898300000|2021-01-06 01:58:20|7590.43|7552.43|7589.47|7551.47|7590.43|7552.43|7589.33|7551.33|10
1609898310000|2021-01-06 01:58:30|7589.98|7551.98|7589.95|7551.95|7590.05|7552.05|7589.8|7551.8|10
1609898320000|2021-01-06 01:58:40|7590.08|7552.08|7590.16|7552.16|7590.16|7552.16|7589.73|7551.73|10
1609898330000|2021-01-06 01:58:50|7589.95|7551.95|7590.73|7552.73|7590.73|7552.73|7589.52|7551.52|10
1609898340000|2021-01-06 01:59:00|7591.06|7553.06|7590.78|7552.78|7591.52|7553.52|7590.78|7552.78|9
1609898350000|2021-01-06 01:59:10|7590.72|7552.72|7588.86|7550.86|7590.91|7552.91|7588.83|7550.83|10
1609898360000|2021-01-06 01:59:20|7588.68|7550.68|7586.15|7548.15|7588.77|7550.77|7586.15|7548.15|10
1609898370000|2021-01-06 01:59:30|7585.52|7547.52|7584.09|7546.09|7585.52|7547.52|7584.02|7546.02|10
1609898380000|2021-01-06 01:59:40|7585.69|7547.69|7587.9|7549.9|7587.9|7549.9|7585.3|7547.3|10
1609898390000|2021-01-06 01:59:50|7587.84|7549.84|7590.12|7552.12|7590.15|7552.15|7587.84|7549.84|9
1609898400000|2021-01-06 02:00:00|7589.91|7551.91|7589.89|7551.89|7589.91|7551.91|7589.24|7551.24|10
1609898410000|2021-01-06 02:00:10|7590.02|7552.02|7590.94|7552.94|7591.31|7553.31|7590.02|7552.02|10
1609898420000|2021-01-06 02:00:20|7590.63|7552.63|7591.06|7553.06|7591.06|7553.06|7590.6|7552.6|8
1609898430000|2021-01-06 02:00:30|7590.77|7552.77|7590.83|7552.83|7591.49|7553.49|7590.76|7552.76|10
1609898440000|2021-01-06 02:00:40|7590.76|7552.76|7591.9|7553.9|7591.9|7553.9|7590.67|7552.67|10
1609898450000|2021-01-06 02:00:50|7592.5|7554.5|7593.78|7555.78|7593.78|7555.78|7592.3|7554.3|10
1609898460000|2021-01-06 02:01:00|7593.54|7555.54|7592.67|7554.67|7594.51|7556.51|7592.67|7554.67|10
1609898470000|2021-01-06 02:01:10|7592.52|7554.52|7589.02|7551.02|7592.62|7554.62|7589.02|7551.02|10
1609898480000|2021-01-06 02:01:20|7589.58|7551.58|7589.55|7551.55|7589.87|7551.87|7588.92|7550.92|10
1609898490000|2021-01-06 02:01:30|7589.69|7551.69|7588.76|7550.76|7589.79|7551.79|7588.76|7550.76|10
1609898500000|2021-01-06 02:01:40|7587.01|7549.01|7584.88|7546.88|7587.01|7549.01|7584.25|7546.25|10
1609898510000|2021-01-06 02:01:50|7586.95|7548.95|7592.49|7554.49|7592.49|7554.49|7586.95|7548.95|10
1609898520000|2021-01-06 02:02:00|7592.54|7554.54|7593.47|7555.47|7594.12|7556.12|7592.54|7554.54|10
1609898530000|2021-01-06 02:02:10|7593.48|7555.48|7593.2|7555.2|7593.66|7555.66|7593.2|7555.2|10
1609898540000|2021-01-06 02:02:20|7593.1|7555.1|7593.28|7555.28|7593.32|7555.32|7591.49|7553.49|10
1609898550000|2021-01-06 02:02:30|7593.23|7555.23|7594.27|7556.27|7594.27|7556.27|7592|7554|10
1609898560000|2021-01-06 02:02:40|7594.04|7556.04|7599.78|7561.78|7599.78|7561.78|7594.04|7556.04|10
1609898570000|2021-01-06 02:02:50|7599.96|7561.96|7600.99|7562.99|7603.07|7565.07|7599.96|7561.96|10
1609898580000|2021-01-06 02:03:00|7601.18|7563.18|7600.59|7562.59|7601.18|7563.18|7600.3|7562.3|10
1609898590000|2021-01-06 02:03:10|7600.6|7562.6|7597.26|7559.26|7600.6|7562.6|7597.26|7559.26|10
1609898600000|2021-01-06 02:03:20|7596.37|7558.37|7593.68|7555.68|7596.37|7558.37|7593.68|7555.68|10
1609898610000|2021-01-06 02:03:30|7595.75|7557.75|7595.68|7557.68|7596.17|7558.17|7595.51|7557.51|10
1609898620000|2021-01-06 02:03:40|7595.63|7557.63|7595.54|7557.54|7595.63|7557.63|7594.5|7556.5|10
1609898630000|2021-01-06 02:03:50|7596.85|7558.85|7596.62|7558.62|7597.06|7559.06|7596.47|7558.47|10
1609898640000|2021-01-06 02:04:00|7596.84|7558.84|7596.3|7558.3|7597.9|7559.9|7596.16|7558.16|10
1609898650000|2021-01-06 02:04:10|7596.37|7558.37|7596.96|7558.96|7596.96|7558.96|7595.98|7557.98|10
1609898660000|2021-01-06 02:04:20|7597.36|7559.36|7599.39|7561.39|7599.52|7561.52|7597.3|7559.3|10
1609898670000|2021-01-06 02:04:30|7599.43|7561.43|7599.63|7561.63|7599.88|7561.88|7599.29|7561.29|9
1609898680000|2021-01-06 02:04:40|7599.47|7561.47|7593.68|7555.68|7599.65|7561.65|7593.68|7555.68|10
1609898690000|2021-01-06 02:04:50|7592.65|7554.65|7589.56|7551.56|7592.65|7554.65|7589.56|7551.56|10
1609898700000|2021-01-06 02:05:00|7589.5|7551.5|7594.1|7556.1|7599.14|7561.14|7589.5|7551.5|10
1609898710000|2021-01-06 02:05:10|7593.75|7555.75|7588.75|7550.75|7593.75|7555.75|7588.75|7550.75|10
1609898720000|2021-01-06 02:05:20|7588.71|7550.71|7595.23|7557.23|7595.23|7557.23|7588.19|7550.19|9
1609898730000|2021-01-06 02:05:30|7597.54|7559.54|7600.27|7562.27|7600.36|7562.36|7597.52|7559.52|10
1609898740000|2021-01-06 02:05:40|7600.46|7562.46|7601.48|7563.48|7601.73|7563.73|7600.46|7562.46|10
1609898750000|2021-01-06 02:05:50|7601.64|7563.64|7598.72|7560.72|7602.59|7564.59|7598.72|7560.72|10
1609898760000|2021-01-06 02:06:00|7603.17|7565.17|7603.74|7565.74|7603.74|7565.74|7603.02|7565.02|10
1609898770000|2021-01-06 02:06:10|7603.67|7565.67|7603.17|7565.17|7604.02|7566.02|7603.17|7565.17|10
1609898780000|2021-01-06 02:06:20|7602.99|7564.99|7602.5|7564.5|7603.05|7565.05|7601.95|7563.95|10
1609898790000|2021-01-06 02:06:30|7603.07|7565.07|7603.83|7565.83|7603.86|7565.86|7602.88|7564.88|10
1609898800000|2021-01-06 02:06:40|7604.39|7566.39|7598.06|7560.06|7604.39|7566.39|7596.94|7558.94|10
1609898810000|2021-01-06 02:06:50|7599.32|7561.32|7603.18|7565.18|7603.18|7565.18|7599.32|7561.32|10
1609898820000|2021-01-06 02:07:00|7604.2|7566.2|7606|7568|7606.34|7568.34|7604.2|7566.2|10
1609898830000|2021-01-06 02:07:10|7605.95|7567.95|7606.82|7568.82|7606.82|7568.82|7605.95|7567.95|9
1609898840000|2021-01-06 02:07:20|7606.92|7568.92|7607.69|7569.69|7607.76|7569.76|7606.92|7568.92|10
1609898850000|2021-01-06 02:07:30|7607.78|7569.78|7608.41|7570.41|7608.41|7570.41|7607.78|7569.78|9
1609898860000|2021-01-06 02:07:40|7608.43|7570.43|7610.6|7572.6|7610.6|7572.6|7608.43|7570.43|10
1609898870000|2021-01-06 02:07:50|7611.47|7573.47|7611.7|7573.7|7611.76|7573.76|7610.9|7572.9|9
1609898880000|2021-01-06 02:08:00|7611.71|7573.71|7611.26|7573.26|7611.75|7573.75|7611.19|7573.19|9
1609898890000|2021-01-06 02:08:10|7611.33|7573.33|7611.74|7573.74|7611.77|7573.77|7611.33|7573.33|9
1609898900000|2021-01-06 02:08:20|7612.19|7574.19|7612.7|7574.7|7613.33|7575.33|7612.19|7574.19|10
1609898910000|2021-01-06 02:08:30|7612.88|7574.88|7613.21|7575.21|7613.63|7575.63|7612.82|7574.82|10
1609898920000|2021-01-06 02:08:40|7613.35|7575.35|7614.46|7576.46|7614.46|7576.46|7613.35|7575.35|9
1609898930000|2021-01-06 02:08:50|7614.63|7576.63|7617.36|7579.36|7617.36|7579.36|7614.41|7576.41|10
1609898940000|2021-01-06 02:09:00|7617.56|7579.56|7618.67|7580.67|7619.02|7581.02|7617.56|7579.56|9
1609898950000|2021-01-06 02:09:10|7618.94|7580.94|7618.65|7580.65|7619.11|7581.11|7618.65|7580.65|10
1609898960000|2021-01-06 02:09:20|7618.22|7580.22|7617.55|7579.55|7618.52|7580.52|7617.34|7579.34|10
1609898970000|2021-01-06 02:09:30|7618.33|7580.33|7618.33|7580.33|7619.01|7581.01|7618.01|7580.01|10
1609898980000|2021-01-06 02:09:40|7617.53|7579.53|7616.6|7578.6|7617.53|7579.53|7616.19|7578.19|10
1609898990000|2021-01-06 02:09:50|7616.46|7578.46|7615.61|7577.61|7616.46|7578.46|7615.6|7577.6|10
1609899000000|2021-01-06 02:10:00|7615.51|7577.51|7617.24|7579.24|7617.24|7579.24|7615.41|7577.41|10
1609899010000|2021-01-06 02:10:10|7617.68|7579.68|7620.68|7582.68|7620.8|7582.8|7617.68|7579.68|10
1609899020000|2021-01-06 02:10:20|7620.44|7582.44|7622.27|7584.27|7622.27|7584.27|7620.27|7582.27|10
1609899030000|2021-01-06 02:10:30|7623.09|7585.09|7623.42|7585.42|7623.53|7585.53|7622.76|7584.76|10
1609899040000|2021-01-06 02:10:40|7623.8|7585.8|7626.17|7588.17|7626.3|7588.3|7623.8|7585.8|10
1609899050000|2021-01-06 02:10:50|7626.35|7588.35|7627.2|7589.2|7627.96|7589.96|7626.35|7588.35|10
1609899060000|2021-01-06 02:11:00|7628.31|7590.31|7630.87|7592.87|7630.87|7592.87|7628.31|7590.31|10
1609899070000|2021-01-06 02:11:10|7631.01|7593.01|7629.71|7591.71|7631.66|7593.66|7629.71|7591.71|10
1609899080000|2021-01-06 02:11:20|7629.78|7591.78|7626.56|7588.56|7629.78|7591.78|7626.56|7588.56|10
1609899090000|2021-01-06 02:11:30|7626.37|7588.37|7626.84|7588.84|7626.94|7588.94|7625.95|7587.95|9
1609899100000|2021-01-06 02:11:40|7627.31|7589.31|7627.9|7589.9|7628.31|7590.31|7627.25|7589.25|9
1609899110000|2021-01-06 02:11:50|7627.88|7589.88|7625.86|7587.86|7627.88|7589.88|7625.86|7587.86|10
1609899120000|2021-01-06 02:12:00|7626.08|7588.08|7626.62|7588.62|7626.62|7588.62|7625.46|7587.46|9
1609899130000|2021-01-06 02:12:10|7626.6|7588.6|7623.04|7585.04|7626.6|7588.6|7623.04|7585.04|10
1609899140000|2021-01-06 02:12:20|7624.13|7586.13|7622.81|7584.81|7624.55|7586.55|7622.56|7584.56|10
1609899150000|2021-01-06 02:12:30|7622.55|7584.55|7622.27|7584.27|7622.55|7584.55|7621.97|7583.97|10
1609899160000|2021-01-06 02:12:40|7622.24|7584.24|7624.37|7586.37|7624.42|7586.42|7622.15|7584.15|10
1609899170000|2021-01-06 02:12:50|7624.68|7586.68|7628.53|7590.53|7628.53|7590.53|7624.68|7586.68|9
1609899180000|2021-01-06 02:13:00|7628.26|7590.26|7628.76|7590.76|7628.83|7590.83|7627.67|7589.67|10
1609899190000|2021-01-06 02:13:10|7628.93|7590.93|7630.79|7592.79|7630.79|7592.79|7628.93|7590.93|10
1609899200000|2021-01-06 02:13:20|7630.59|7592.59|7630.63|7592.63|7631.06|7593.06|7630.18|7592.18|10
1609899210000|2021-01-06 02:13:30|7630.27|7592.27|7630.46|7592.46|7630.78|7592.78|7630.04|7592.04|10
1609899220000|2021-01-06 02:13:40|7630.4|7592.4|7629.81|7591.81|7630.4|7592.4|7629.81|7591.81|10
1609899230000|2021-01-06 02:13:50|7630|7592|7630.16|7592.16|7630.38|7592.38|7629.86|7591.86|10
1609899240000|2021-01-06 02:14:00|7630.02|7592.02|7630.52|7592.52|7630.52|7592.52|7629|7591|10
1609899250000|2021-01-06 02:14:10|7630.7|7592.7|7633.63|7595.63|7633.63|7595.63|7630.7|7592.7|10
1609899260000|2021-01-06 02:14:20|7633.69|7595.69|7635.49|7597.49|7635.5|7597.5|7633.69|7595.69|10
1609899270000|2021-01-06 02:14:30|7635.36|7597.36|7635.73|7597.73|7636.2|7598.2|7635.36|7597.36|10
1609899280000|2021-01-06 02:14:40|7636.59|7598.59|7635.37|7597.37|7636.59|7598.59|7635.27|7597.27|9
1609899290000|2021-01-06 02:14:50|7635.43|7597.43|7634.62|7596.62|7635.5|7597.5|7634.5|7596.5|10
1609899300000|2021-01-06 02:15:00|7633.87|7595.87|7634.01|7596.01|7634.38|7596.38|7633.62|7595.62|10
1609899310000|2021-01-06 02:15:10|7634.36|7596.36|7634.32|7596.32|7634.57|7596.57|7633.87|7595.87|10
1609899320000|2021-01-06 02:15:20|7634.67|7596.67|7635.01|7597.01|7635.02|7597.02|7634.26|7596.26|10
1609899330000|2021-01-06 02:15:30|7634.97|7596.97|7636.96|7598.96|7636.96|7598.96|7634.97|7596.97|10
1609899340000|2021-01-06 02:15:40|7637.08|7599.08|7636.66|7598.66|7637.54|7599.54|7636.66|7598.66|9
1609899350000|2021-01-06 02:15:50|7636.21|7598.21|7632.86|7594.86|7636.21|7598.21|7632.86|7594.86|10
1609899360000|2021-01-06 02:16:00|7633.15|7595.15|7632.14|7594.14|7633.15|7595.15|7632.14|7594.14|10
1609899370000|2021-01-06 02:16:10|7631.85|7593.85|7630.92|7592.92|7631.93|7593.93|7630.92|7592.92|9
1609899380000|2021-01-06 02:16:20|7630.86|7592.86|7623.7|7585.7|7630.86|7592.86|7623.7|7585.7|10
1609899390000|2021-01-06 02:16:30|7623.44|7585.44|7623.1|7585.1|7623.44|7585.44|7622.65|7584.65|10
1609899400000|2021-01-06 02:16:40|7622.94|7584.94|7623.64|7585.64|7623.64|7585.64|7622.94|7584.94|10
1609899410000|2021-01-06 02:16:50|7623.59|7585.59|7624.69|7586.69|7624.69|7586.69|7622.25|7584.25|10
1609899420000|2021-01-06 02:17:00|7625.83|7587.83|7627.28|7589.28|7630.88|7592.88|7625.83|7587.83|10
1609899430000|2021-01-06 02:17:10|7628.12|7590.12|7627.06|7589.06|7629.31|7591.31|7623.72|7585.72|10
1609899440000|2021-01-06 02:17:20|7627.41|7589.41|7635.49|7597.49|7635.49|7597.49|7627.41|7589.41|10
1609899450000|2021-01-06 02:17:30|7635.53|7597.53|7635.55|7597.55|7635.62|7597.62|7635.14|7597.14|10
1609899460000|2021-01-06 02:17:40|7635.62|7597.62|7635.6|7597.6|7636.06|7598.06|7635.6|7597.6|10
1609899470000|2021-01-06 02:17:50|7635.4|7597.4|7639.41|7601.41|7639.41|7601.41|7635.4|7597.4|10
1609899480000|2021-01-06 02:18:00|7639.52|7601.52|7638.94|7600.94|7639.75|7601.75|7638.94|7600.94|10
1609899490000|2021-01-06 02:18:10|7638.99|7600.99|7636.49|7598.49|7638.99|7600.99|7636.49|7598.49|10
1609899500000|2021-01-06 02:18:20|7635.8|7597.8|7634.25|7596.25|7635.91|7597.91|7634.25|7596.25|9
1609899510000|2021-01-06 02:18:30|7633.97|7595.97|7631.3|7593.3|7633.97|7595.97|7631.3|7593.3|10
1609899520000|2021-01-06 02:18:40|7631.58|7593.58|7633.47|7595.47|7633.47|7595.47|7631.58|7593.58|9
1609899530000|2021-01-06 02:18:50|7633.34|7595.34|7634.07|7596.07|7634.32|7596.32|7633.34|7595.34|10
1609899540000|2021-01-06 02:19:00|7634.31|7596.31|7636.74|7598.74|7636.74|7598.74|7634.31|7596.31|10
1609899550000|2021-01-06 02:19:10|7636.86|7598.86|7637.97|7599.97|7637.97|7599.97|7636.86|7598.86|9
1609899560000|2021-01-06 02:19:20|7637.8|7599.8|7638.58|7600.58|7638.62|7600.62|7637.75|7599.75|10
1609899570000|2021-01-06 02:19:30|7638.4|7600.4|7638.17|7600.17|7638.65|7600.65|7637.88|7599.88|10
1609899580000|2021-01-06 02:19:40|7637.67|7599.67|7636.16|7598.16|7637.67|7599.67|7636.16|7598.16|10
1609899590000|2021-01-06 02:19:50|7636.09|7598.09|7633.5|7595.5|7636.09|7598.09|7633.5|7595.5|10
1609899600000|2021-01-06 02:20:00|7633.27|7595.27|7634.25|7596.25|7634.25|7596.25|7632.84|7594.84|10
1609899610000|2021-01-06 02:20:10|7634.75|7596.75|7636.51|7598.51|7636.51|7598.51|7634.75|7596.75|9
1609899620000|2021-01-06 02:20:20|7636.33|7598.33|7635.43|7597.43|7636.47|7598.47|7635.43|7597.43|10
1609899630000|2021-01-06 02:20:30|7635.09|7597.09|7637.98|7599.98|7637.98|7599.98|7635.09|7597.09|9
1609899640000|2021-01-06 02:20:40|7637.89|7599.89|7638.3|7600.3|7638.3|7600.3|7637.45|7599.45|8
1609899650000|2021-01-06 02:20:50|7639.12|7601.12|7637.42|7599.42|7639.12|7601.12|7637.42|7599.42|10
1609899660000|2021-01-06 02:21:00|7637.22|7599.22|7635.61|7597.61|7637.22|7599.22|7635.61|7597.61|10
1609899670000|2021-01-06 02:21:10|7635.09|7597.09|7635.26|7597.26|7635.26|7597.26|7634.01|7596.01|9
1609899680000|2021-01-06 02:21:20|7635.71|7597.71|7636.46|7598.46|7636.46|7598.46|7635.21|7597.21|10
1609899690000|2021-01-06 02:21:30|7636.69|7598.69|7635.59|7597.59|7636.78|7598.78|7635.59|7597.59|10
1609899700000|2021-01-06 02:21:40|7635.89|7597.89|7635.83|7597.83|7636.63|7598.63|7635.56|7597.56|10
1609899710000|2021-01-06 02:21:50|7635.74|7597.74|7635.34|7597.34|7636.12|7598.12|7635.34|7597.34|10
1609899720000|2021-01-06 02:22:00|7635.65|7597.65|7635.24|7597.24|7636.12|7598.12|7635.1|7597.1|10
1609899730000|2021-01-06 02:22:10|7635.06|7597.06|7634.95|7596.95|7635.24|7597.24|7634.54|7596.54|10
1609899740000|2021-01-06 02:22:20|7635.06|7597.06|7633.7|7595.7|7635.06|7597.06|7633.7|7595.7|10
1609899750000|2021-01-06 02:22:30|7633.07|7595.07|7631.32|7593.32|7633.07|7595.07|7630.89|7592.89|10
1609899760000|2021-01-06 02:22:40|7631.19|7593.19|7631.5|7593.5|7631.58|7593.58|7631.17|7593.17|9
1609899770000|2021-01-06 02:22:50|7631.65|7593.65|7631.69|7593.69|7631.85|7593.85|7630.84|7592.84|9
1609899780000|2021-01-06 02:23:00|7631.46|7593.46|7631.06|7593.06|7631.46|7593.46|7630.81|7592.81|9
1609899790000|2021-01-06 02:23:10|7631.03|7593.03|7630.62|7592.62|7631.21|7593.21|7630.44|7592.44|10
1609899800000|2021-01-06 02:23:20|7631.5|7593.5|7633.17|7595.17|7633.17|7595.17|7630.9|7592.9|10
1609899810000|2021-01-06 02:23:30|7632.37|7594.37|7622.97|7584.97|7632.37|7594.37|7622.97|7584.97|10
1609899820000|2021-01-06 02:23:40|7622.93|7584.93|7625.14|7587.14|7625.14|7587.14|7622.93|7584.93|10
1609899830000|2021-01-06 02:23:50|7626.01|7588.01|7626.38|7588.38|7626.7|7588.7|7626.01|7588.01|10
1609899840000|2021-01-06 02:24:00|7619.88|7581.88|7617.18|7579.18|7625.34|7587.34|7617.04|7579.04|10
1609899850000|2021-01-06 02:24:10|7618.47|7580.47|7626.4|7588.4|7626.73|7588.73|7618.47|7580.47|10
1609899860000|2021-01-06 02:24:20|7626.51|7588.51|7625.65|7587.65|7626.56|7588.56|7625.47|7587.47|10
1609899870000|2021-01-06 02:24:30|7626.31|7588.31|7626.18|7588.18|7626.72|7588.72|7625.74|7587.74|10
1609899880000|2021-01-06 02:24:40|7626.17|7588.17|7625.57|7587.57|7626.17|7588.17|7618.26|7580.26|10
1609899890000|2021-01-06 02:24:50|7625.55|7587.55|7618.62|7580.62|7625.55|7587.55|7618.62|7580.62|9
1609899900000|2021-01-06 02:25:00|7616.75|7578.75|7605.99|7567.99|7616.75|7578.75|7605.99|7567.99|10
1609899910000|2021-01-06 02:25:10|7605.74|7567.74|7606.02|7568.02|7606.7|7568.7|7602.49|7564.49|10
1609899920000|2021-01-06 02:25:20|7608.92|7570.92|7613.26|7575.26|7617.35|7579.35|7608.92|7570.92|10
1609899930000|2021-01-06 02:25:30|7613.57|7575.57|7602.94|7564.94|7613.57|7575.57|7602.94|7564.94|10
1609899940000|2021-01-06 02:25:40|7602.73|7564.73|7602.52|7564.52|7603.09|7565.09|7602.12|7564.12|10
1609899950000|2021-01-06 02:25:50|7602.36|7564.36|7598.92|7560.92|7602.36|7564.36|7598.92|7560.92|9
1609899960000|2021-01-06 02:26:00|7599.06|7561.06|7597.07|7559.07|7599.28|7561.28|7597.07|7559.07|10
1609899970000|2021-01-06 02:26:10|7597.47|7559.47|7597.31|7559.31|7597.6|7559.6|7597.05|7559.05|9
1609899980000|2021-01-06 02:26:20|7597.24|7559.24|7605.33|7567.33|7605.33|7567.33|7597.24|7559.24|9
1609899990000|2021-01-06 02:26:30|7604.36|7566.36|7604.49|7566.49|7605.36|7567.36|7604.13|7566.13|10
1609900000000|2021-01-06 02:26:40|7604.4|7566.4|7604.09|7566.09|7604.79|7566.79|7603.12|7565.12|10
1609900010000|2021-01-06 02:26:50|7604.53|7566.53|7621.73|7583.73|7621.73|7583.73|7604.53|7566.53|10
1609900020000|2021-01-06 02:27:00|7621.83|7583.83|7617.26|7579.26|7621.83|7583.83|7617.26|7579.26|9
1609900030000|2021-01-06 02:27:10|7615.88|7577.88|7607.59|7569.59|7615.88|7577.88|7607.59|7569.59|10
1609900040000|2021-01-06 02:27:20|7607.38|7569.38|7602.31|7564.31|7607.38|7569.38|7601.27|7563.27|10
1609900050000|2021-01-06 02:27:30|7603|7565|7605.85|7567.85|7606|7568|7603|7565|10
1609900060000|2021-01-06 02:27:40|7606.16|7568.16|7604.88|7566.88|7606.57|7568.57|7604.88|7566.88|10
1609900070000|2021-01-06 02:27:50|7604.79|7566.79|7605.89|7567.89|7605.89|7567.89|7604.62|7566.62|10
1609900080000|2021-01-06 02:28:00|7606.76|7568.76|7604.39|7566.39|7606.76|7568.76|7602.93|7564.93|10
1609900090000|2021-01-06 02:28:10|7605.14|7567.14|7606.45|7568.45|7606.45|7568.45|7605.14|7567.14|10
1609900100000|2021-01-06 02:28:20|7606.18|7568.18|7606.87|7568.87|7606.98|7568.98|7606|7568|10
1609900110000|2021-01-06 02:28:30|7606.67|7568.67|7608.41|7570.41|7608.51|7570.51|7606.67|7568.67|10
1609900120000|2021-01-06 02:28:40|7609.04|7571.04|7610.11|7572.11|7610.11|7572.11|7609.04|7571.04|10
1609900130000|2021-01-06 02:28:50|7610.15|7572.15|7610.9|7572.9|7611.05|7573.05|7607.76|7569.76|10
1609900140000|2021-01-06 02:29:00|7611.24|7573.24|7612.31|7574.31|7612.31|7574.31|7611.2|7573.2|10
1609900150000|2021-01-06 02:29:10|7612.56|7574.56|7624.14|7586.14|7624.14|7586.14|7612.48|7574.48|10
1609900160000|2021-01-06 02:29:20|7624.91|7586.91|7627.75|7589.75|7627.77|7589.77|7624.91|7586.91|10
1609900170000|2021-01-06 02:29:30|7627.88|7589.88|7627.52|7589.52|7628.2|7590.2|7627.46|7589.46|9
1609900180000|2021-01-06 02:29:40|7628.52|7590.52|7628.58|7590.58|7629.7|7591.7|7628.52|7590.52|10
1609900190000|2021-01-06 02:29:50|7627.96|7589.96|7627.99|7589.99|7628.84|7590.84|7627.96|7589.96|10
1609900200000|2021-01-06 02:30:00|7627.78|7589.78|7630.55|7592.55|7630.61|7592.61|7627.39|7589.39|10
1609900210000|2021-01-06 02:30:10|7629.96|7591.96|7621.06|7583.06|7629.96|7591.96|7621.06|7583.06|10
1609900220000|2021-01-06 02:30:20|7620.76|7582.76|7618.68|7580.68|7620.76|7582.76|7618.21|7580.21|9
1609900230000|2021-01-06 02:30:30|7621.93|7583.93|7624.38|7586.38|7624.38|7586.38|7619.08|7581.08|10
1609900240000|2021-01-06 02:30:40|7624.29|7586.29|7626.06|7588.06|7626.06|7588.06|7624.26|7586.26|9
1609900250000|2021-01-06 02:30:50|7626.66|7588.66|7626.33|7588.33|7626.66|7588.66|7625.73|7587.73|10
1609900260000|2021-01-06 02:31:00|7626.25|7588.25|7625.39|7587.39|7626.6|7588.6|7625.14|7587.14|10
1609900270000|2021-01-06 02:31:10|7625.26|7587.26|7624.48|7586.48|7625.26|7587.26|7624.48|7586.48|9
1609900280000|2021-01-06 02:31:20|7625.05|7587.05|7626.56|7588.56|7626.56|7588.56|7625.05|7587.05|10
1609900290000|2021-01-06 02:31:30|7626.04|7588.04|7627.51|7589.51|7627.56|7589.56|7626.04|7588.04|10
1609900300000|2021-01-06 02:31:40|7627.55|7589.55|7625.98|7587.98|7627.58|7589.58|7625.98|7587.98|10
1609900310000|2021-01-06 02:31:50|7625.41|7587.41|7621.01|7583.01|7625.43|7587.43|7621.01|7583.01|10
1609900320000|2021-01-06 02:32:00|7621.2|7583.2|7620.94|7582.94|7622.24|7584.24|7620.94|7582.94|10
1609900330000|2021-01-06 02:32:10|7620.99|7582.99|7620.18|7582.18|7620.99|7582.99|7619.79|7581.79|10
1609900340000|2021-01-06 02:32:20|7620.44|7582.44|7622.19|7584.19|7622.19|7584.19|7620.44|7582.44|10
1609900350000|2021-01-06 02:32:30|7621.92|7583.92|7621.17|7583.17|7621.98|7583.98|7621.17|7583.17|10
1609900360000|2021-01-06 02:32:40|7621.1|7583.1|7620.24|7582.24|7621.1|7583.1|7620.24|7582.24|10
1609900370000|2021-01-06 02:32:50|7620.38|7582.38|7620.91|7582.91|7621.11|7583.11|7620.38|7582.38|10
1609900380000|2021-01-06 02:33:00|7621.15|7583.15|7617.71|7579.71|7621.49|7583.49|7617.71|7579.71|10
1609900390000|2021-01-06 02:33:10|7616.66|7578.66|7607.01|7569.01|7616.66|7578.66|7607.01|7569.01|10
1609900400000|2021-01-06 02:33:20|7606.79|7568.79|7603.24|7565.24|7606.79|7568.79|7603.24|7565.24|10
1609900410000|2021-01-06 02:33:30|7606.73|7568.73|7609.72|7571.72|7609.72|7571.72|7605.14|7567.14|10
1609900420000|2021-01-06 02:33:40|7610.62|7572.62|7616.51|7578.51|7616.51|7578.51|7610.62|7572.62|10
1609900430000|2021-01-06 02:33:50|7617.06|7579.06|7620.36|7582.36|7620.36|7582.36|7617.06|7579.06|10
1609900440000|2021-01-06 02:34:00|7621|7583|7622.11|7584.11|7622.61|7584.61|7620.83|7582.83|10
1609900450000|2021-01-06 02:34:10|7622.12|7584.12|7623.37|7585.37|7623.53|7585.53|7622.11|7584.11|10
1609900460000|2021-01-06 02:34:20|7623.11|7585.11|7624.23|7586.23|7624.23|7586.23|7622.91|7584.91|10
1609900470000|2021-01-06 02:34:30|7624.4|7586.4|7625.79|7587.79|7626.27|7588.27|7624.28|7586.28|10
1609900480000|2021-01-06 02:34:40|7626.4|7588.4|7625.71|7587.71|7626.4|7588.4|7625.56|7587.56|10
1609900490000|2021-01-06 02:34:50|7625.62|7587.62|7625.38|7587.38|7625.62|7587.62|7625.22|7587.22|10
1609900500000|2021-01-06 02:35:00|7624.97|7586.97|7624.12|7586.12|7624.97|7586.97|7623.72|7585.72|10
1609900510000|2021-01-06 02:35:10|7623.83|7585.83|7625.57|7587.57|7625.57|7587.57|7623.83|7585.83|10
1609900520000|2021-01-06 02:35:20|7625.74|7587.74|7625.02|7587.02|7625.74|7587.74|7625.02|7587.02|10
1609900530000|2021-01-06 02:35:30|7624.86|7586.86|7625.88|7587.88|7625.88|7587.88|7624.36|7586.36|10
1609900540000|2021-01-06 02:35:40|7625.85|7587.85|7625.61|7587.61|7626.2|7588.2|7625.61|7587.61|10
1609900550000|2021-01-06 02:35:50|7625.64|7587.64|7626.84|7588.84|7626.84|7588.84|7625.64|7587.64|10
1609900560000|2021-01-06 02:36:00|7626.3|7588.3|7628.95|7590.95|7628.97|7590.97|7626.3|7588.3|10
1609900570000|2021-01-06 02:36:10|7628.85|7590.85|7627.83|7589.83|7628.85|7590.85|7627.47|7589.47|10
1609900580000|2021-01-06 02:36:20|7627.68|7589.68|7627.92|7589.92|7628.07|7590.07|7627.33|7589.33|9
1609900590000|2021-01-06 02:36:30|7627.97|7589.97|7630.21|7592.21|7630.21|7592.21|7627.9|7589.9|10
1609900600000|2021-01-06 02:36:40|7630.07|7592.07|7631.25|7593.25|7631.29|7593.29|7630.07|7592.07|9
1609900610000|2021-01-06 02:36:50|7631.48|7593.48|7632.14|7594.14|7632.23|7594.23|7631.48|7593.48|10
1609900620000|2021-01-06 02:37:00|7632.04|7594.04|7634.29|7596.29|7634.29|7596.29|7632.04|7594.04|10
1609900630000|2021-01-06 02:37:10|7634.03|7596.03|7634.36|7596.36|7634.36|7596.36|7633.48|7595.48|9
1609900640000|2021-01-06 02:37:20|7634.46|7596.46|7637.96|7599.96|7637.96|7599.96|7634.46|7596.46|10
1609900650000|2021-01-06 02:37:30|7638.46|7600.46|7638.89|7600.89|7639.46|7601.46|7637.94|7599.94|10
1609900660000|2021-01-06 02:37:40|7638.93|7600.93|7640.22|7602.22|7640.22|7602.22|7638.93|7600.93|10
1609900670000|2021-01-06 02:37:50|7640.35|7602.35|7641.32|7603.32|7641.32|7603.32|7639.64|7601.64|10
1609900680000|2021-01-06 02:38:00|7641.65|7603.65|7637.55|7599.55|7642.88|7604.88|7637.55|7599.55|10
1609900690000|2021-01-06 02:38:10|7638.05|7600.05|7637.58|7599.58|7638.05|7600.05|7637.44|7599.44|10
1609900700000|2021-01-06 02:38:20|7637.27|7599.27|7630.85|7592.85|7637.27|7599.27|7630.85|7592.85|10
1609900710000|2021-01-06 02:38:30|7631.28|7593.28|7633.47|7595.47|7633.47|7595.47|7629.8|7591.8|9
1609900720000|2021-01-06 02:38:40|7635.11|7597.11|7639.14|7601.14|7639.32|7601.32|7635.11|7597.11|9
1609900730000|2021-01-06 02:38:50|7639.51|7601.51|7641.06|7603.06|7641.07|7603.07|7639.51|7601.51|10
1609900740000|2021-01-06 02:39:00|7641|7603|7641.3|7603.3|7641.35|7603.35|7640.83|7602.83|10
1609900750000|2021-01-06 02:39:10|7641.86|7603.86|7644.23|7606.23|7644.25|7606.25|7641.86|7603.86|10
1609900760000|2021-01-06 02:39:20|7644.11|7606.11|7644.04|7606.04|7644.5|7606.5|7643.97|7605.97|9
1609900770000|2021-01-06 02:39:30|7643.8|7605.8|7642.59|7604.59|7643.8|7605.8|7642.52|7604.52|10
1609900780000|2021-01-06 02:39:40|7642.25|7604.25|7641.08|7603.08|7642.31|7604.31|7640.87|7602.87|10
1609900790000|2021-01-06 02:39:50|7641.45|7603.45|7636.63|7598.63|7641.83|7603.83|7636.63|7598.63|10
1609900800000|2021-01-06 02:40:00|7636.57|7598.57|7632.06|7594.06|7636.57|7598.57|7631.98|7593.98|10
1609900810000|2021-01-06 02:40:10|7636.2|7598.2|7639.24|7601.24|7639.24|7601.24|7635.98|7597.98|10
1609900820000|2021-01-06 02:40:20|7639.67|7601.67|7642.79|7604.79|7642.79|7604.79|7638.49|7600.49|10
1609900830000|2021-01-06 02:40:30|7643.55|7605.55|7646.4|7608.4|7646.4|7608.4|7643.55|7605.55|10
1609900840000|2021-01-06 02:40:40|7646.5|7608.5|7645.73|7607.73|7646.5|7608.5|7642.13|7604.13|10
1609900850000|2021-01-06 02:40:50|7645.76|7607.76|7644.8|7606.8|7646.03|7608.03|7642.33|7604.33|10
1609900860000|2021-01-06 02:41:00|7644.78|7606.78|7642.68|7604.68|7644.78|7606.78|7642.68|7604.68|9
1609900870000|2021-01-06 02:41:10|7642.63|7604.63|7633.78|7595.78|7642.97|7604.97|7633.78|7595.78|10
1609900880000|2021-01-06 02:41:20|7633.62|7595.62|7638.17|7600.17|7638.17|7600.17|7633.62|7595.62|10
1609900890000|2021-01-06 02:41:30|7638.56|7600.56|7640.09|7602.09|7640.64|7602.64|7638.56|7600.56|10
1609900900000|2021-01-06 02:41:40|7636.26|7598.26|7641.49|7603.49|7642.1|7604.1|7636.26|7598.26|10
1609900910000|2021-01-06 02:41:50|7641.26|7603.26|7641.34|7603.34|7641.58|7603.58|7637.63|7599.63|9
1609900920000|2021-01-06 02:42:00|7641.25|7603.25|7641.26|7603.26|7641.55|7603.55|7641.06|7603.06|9
1609900930000|2021-01-06 02:42:10|7641.62|7603.62|7640.78|7602.78|7641.72|7603.72|7636.9|7598.9|10
1609900940000|2021-01-06 02:42:20|7640.26|7602.26|7639.76|7601.76|7640.26|7602.26|7639.71|7601.71|10
1609900950000|2021-01-06 02:42:30|7639.91|7601.91|7639.59|7601.59|7640.1|7602.1|7639.59|7601.59|10
1609900960000|2021-01-06 02:42:40|7639.98|7601.98|7640.13|7602.13|7640.33|7602.33|7639.21|7601.21|10
1609900970000|2021-01-06 02:42:50|7641.04|7603.04|7641.74|7603.74|7641.74|7603.74|7640.41|7602.41|10
1609900980000|2021-01-06 02:43:00|7641.77|7603.77|7641.79|7603.79|7642.05|7604.05|7641.62|7603.62|9
1609900990000|2021-01-06 02:43:10|7642.22|7604.22|7640.47|7602.47|7642.22|7604.22|7637.07|7599.07|10
1609901000000|2021-01-06 02:43:20|7640.6|7602.6|7638.36|7600.36|7640.6|7602.6|7638.36|7600.36|10
1609901010000|2021-01-06 02:43:30|7638.32|7600.32|7637.51|7599.51|7638.32|7600.32|7637.51|7599.51|9
1609901020000|2021-01-06 02:43:40|7637.52|7599.52|7633.67|7595.67|7637.98|7599.98|7633.67|7595.67|10
1609901030000|2021-01-06 02:43:50|7633.21|7595.21|7621.48|7583.48|7633.21|7595.21|7621.48|7583.48|10
1609901040000|2021-01-06 02:44:00|7625.17|7587.17|7631.67|7593.67|7631.67|7593.67|7623.67|7585.67|10
1609901050000|2021-01-06 02:44:10|7631.75|7593.75|7634.49|7596.49|7634.49|7596.49|7631.71|7593.71|10
1609901060000|2021-01-06 02:44:20|7636.24|7598.24|7634.51|7596.51|7636.9|7598.9|7634.51|7596.51|10
1609901070000|2021-01-06 02:44:30|7634.49|7596.49|7631.12|7593.12|7634.49|7596.49|7631.02|7593.02|10
1609901080000|2021-01-06 02:44:40|7630.91|7592.91|7629.56|7591.56|7630.94|7592.94|7626.37|7588.37|10
1609901090000|2021-01-06 02:44:50|7629.61|7591.61|7628.11|7590.11|7629.61|7591.61|7628.11|7590.11|10
1609901100000|2021-01-06 02:45:00|7627.96|7589.96|7626.06|7588.06|7628.11|7590.11|7626.06|7588.06|10
1609901110000|2021-01-06 02:45:10|7626.19|7588.19|7625.73|7587.73|7626.19|7588.19|7625.62|7587.62|9
1609901120000|2021-01-06 02:45:20|7625.72|7587.72|7626.51|7588.51|7626.7|7588.7|7625.72|7587.72|9
1609901130000|2021-01-06 02:45:30|7626.48|7588.48|7625.96|7587.96|7627|7589|7625.96|7587.96|10
1609901140000|2021-01-06 02:45:40|7626.65|7588.65|7627.65|7589.65|7627.65|7589.65|7626.57|7588.57|10
1609901150000|2021-01-06 02:45:50|7627.81|7589.81|7628.23|7590.23|7628.46|7590.46|7627.81|7589.81|9
1609901160000|2021-01-06 02:46:00|7628.52|7590.52|7632.56|7594.56|7632.64|7594.64|7628.52|7590.52|10
1609901170000|2021-01-06 02:46:10|7632.74|7594.74|7634.22|7596.22|7634.22|7596.22|7632.74|7594.74|10
1609901180000|2021-01-06 02:46:20|7635.47|7597.47|7637.07|7599.07|7637.09|7599.09|7635.46|7597.46|10
1609901190000|2021-01-06 02:46:30|7637.12|7599.12|7638.08|7600.08|7638.16|7600.16|7637.12|7599.12|10
1609901200000|2021-01-06 02:46:40|7638.38|7600.38|7639.09|7601.09|7639.52|7601.52|7638.38|7600.38|9
1609901210000|2021-01-06 02:46:50|7639.05|7601.05|7638.65|7600.65|7639.3|7601.3|7638.57|7600.57|10
1609901220000|2021-01-06 02:47:00|7638.76|7600.76|7638.37|7600.37|7639.04|7601.04|7638.37|7600.37|9
1609901230000|2021-01-06 02:47:10|7638.45|7600.45|7639.35|7601.35|7639.59|7601.59|7638.45|7600.45|10
1609901240000|2021-01-06 02:47:20|7639.23|7601.23|7639.26|7601.26|7639.26|7601.26|7638.71|7600.71|10
1609901250000|2021-01-06 02:47:30|7639.36|7601.36|7638.31|7600.31|7639.88|7601.88|7638.31|7600.31|10
1609901260000|2021-01-06 02:47:40|7638.39|7600.39|7638.64|7600.64|7638.64|7600.64|7638.36|7600.36|10
1609901270000|2021-01-06 02:47:50|7638.54|7600.54|7640.13|7602.13|7640.13|7602.13|7638.27|7600.27|10
1609901280000|2021-01-06 02:48:00|7639.96|7601.96|7642.9|7604.9|7642.9|7604.9|7639.96|7601.96|10
1609901290000|2021-01-06 02:48:10|7643.34|7605.34|7644.36|7606.36|7644.36|7606.36|7643.34|7605.34|10
1609901300000|2021-01-06 02:48:20|7644.37|7606.37|7644.16|7606.16|7644.54|7606.54|7643.75|7605.75|10
1609901310000|2021-01-06 02:48:30|7644.26|7606.26|7646.32|7608.32|7646.33|7608.33|7644.23|7606.23|10
1609901320000|2021-01-06 02:48:40|7646.29|7608.29|7646.47|7608.47|7646.59|7608.59|7646.29|7608.29|10
1609901330000|2021-01-06 02:48:50|7646.41|7608.41|7645.61|7607.61|7646.55|7608.55|7645.43|7607.43|9
1609901340000|2021-01-06 02:49:00|7645.88|7607.88|7646.22|7608.22|7646.22|7608.22|7645.62|7607.62|10
1609901350000|2021-01-06 02:49:10|7646.3|7608.3|7643.44|7605.44|7646.35|7608.35|7643.32|7605.32|10
1609901360000|2021-01-06 02:49:20|7643.31|7605.31|7641.78|7603.78|7643.31|7605.31|7641.78|7603.78|10
1609901370000|2021-01-06 02:49:30|7641.7|7603.7|7639.21|7601.21|7641.7|7603.7|7639.14|7601.14|8
1609901380000|2021-01-06 02:49:40|7639.47|7601.47|7638.94|7600.94|7639.47|7601.47|7638.5|7600.5|9
1609901390000|2021-01-06 02:49:50|7639.12|7601.12|7635.97|7597.97|7639.12|7601.12|7635.97|7597.97|10
1609901400000|2021-01-06 02:50:00|7635.64|7597.64|7633.99|7595.99|7635.64|7597.64|7633.57|7595.57|9
1609901410000|2021-01-06 02:50:10|7633.97|7595.97|7634.67|7596.67|7634.67|7596.67|7633.97|7595.97|10
1609901420000|2021-01-06 02:50:20|7635.18|7597.18|7642.29|7604.29|7645.2|7607.2|7635.17|7597.17|10
1609901430000|2021-01-06 02:50:30|7643.94|7605.94|7637.55|7599.55|7643.94|7605.94|7637.39|7599.39|10
1609901440000|2021-01-06 02:50:40|7637.16|7599.16|7650.08|7612.08|7650.08|7612.08|7637.11|7599.11|10
1609901450000|2021-01-06 02:50:50|7649.94|7611.94|7649.63|7611.63|7649.94|7611.94|7648.92|7610.92|9
1609901460000|2021-01-06 02:51:00|7649.44|7611.44|7649.65|7611.65|7649.94|7611.94|7649.44|7611.44|9
1609901470000|2021-01-06 02:51:10|7649.88|7611.88|7648.7|7610.7|7650.26|7612.26|7648.7|7610.7|10
1609901480000|2021-01-06 02:51:20|7648.51|7610.51|7647.85|7609.85|7648.51|7610.51|7647.7|7609.7|10
1609901490000|2021-01-06 02:51:30|7647.81|7609.81|7633.91|7595.91|7647.81|7609.81|7633.91|7595.91|10
1609901500000|2021-01-06 02:51:40|7633.28|7595.28|7628.89|7590.89|7633.28|7595.28|7628.89|7590.89|10
1609901510000|2021-01-06 02:51:50|7629.23|7591.23|7628.45|7590.45|7629.4|7591.4|7628.45|7590.45|10
1609901520000|2021-01-06 02:52:00|7634.22|7596.22|7636.42|7598.42|7640.95|7602.95|7634.22|7596.22|10
1609901530000|2021-01-06 02:52:10|7635.45|7597.45|7647.36|7609.36|7647.38|7609.38|7635.45|7597.45|10
1609901540000|2021-01-06 02:52:20|7647.29|7609.29|7647.53|7609.53|7647.64|7609.64|7647.29|7609.29|9
1609901550000|2021-01-06 02:52:30|7647.33|7609.33|7647.75|7609.75|7647.75|7609.75|7641.22|7603.22|10
1609901560000|2021-01-06 02:52:40|7646.16|7608.16|7644.5|7606.5|7646.16|7608.16|7638.68|7600.68|10
1609901570000|2021-01-06 02:52:50|7644.64|7606.64|7645.32|7607.32|7645.91|7607.91|7644.64|7606.64|10
1609901580000|2021-01-06 02:53:00|7645.55|7607.55|7646.99|7608.99|7646.99|7608.99|7645.37|7607.37|10
1609901590000|2021-01-06 02:53:10|7646.74|7608.74|7646.53|7608.53|7647.13|7609.13|7645.46|7607.46|10
1609901600000|2021-01-06 02:53:20|7645.98|7607.98|7643.25|7605.25|7645.98|7607.98|7643.25|7605.25|9
1609901610000|2021-01-06 02:53:30|7643.36|7605.36|7641.2|7603.2|7643.36|7605.36|7641.15|7603.15|9
1609901620000|2021-01-06 02:53:40|7640.94|7602.94|7641.88|7603.88|7641.88|7603.88|7640.83|7602.83|10
1609901630000|2021-01-06 02:53:50|7642|7604|7645.29|7607.29|7645.29|7607.29|7642|7604|10
1609901640000|2021-01-06 02:54:00|7645.4|7607.4|7643.7|7605.7|7645.89|7607.89|7643.7|7605.7|10
1609901650000|2021-01-06 02:54:10|7643.61|7605.61|7642.53|7604.53|7643.61|7605.61|7642.53|7604.53|10
1609901660000|2021-01-06 02:54:20|7642.47|7604.47|7640.74|7602.74|7642.47|7604.47|7640.74|7602.74|10
1609901670000|2021-01-06 02:54:30|7640.92|7602.92|7639.02|7601.02|7640.92|7602.92|7639.02|7601.02|10
1609901680000|2021-01-06 02:54:40|7638.42|7600.42|7637.82|7599.82|7638.57|7600.57|7637.77|7599.77|9
1609901690000|2021-01-06 02:54:50|7637.85|7599.85|7637.83|7599.83|7637.94|7599.94|7637.39|7599.39|10
1609901700000|2021-01-06 02:55:00|7637.85|7599.85|7630.03|7592.03|7638.23|7600.23|7628.73|7590.73|10
1609901710000|2021-01-06 02:55:10|7630.19|7592.19|7613.29|7575.29|7630.19|7592.19|7613.29|7575.29|10
1609901720000|2021-01-06 02:55:20|7613.17|7575.17|7612.22|7574.22|7613.17|7575.17|7612.2|7574.2|10
1609901730000|2021-01-06 02:55:30|7612.37|7574.37|7622.56|7584.56|7622.65|7584.65|7612.24|7574.24|10
1609901740000|2021-01-06 02:55:40|7622.55|7584.55|7635.8|7597.8|7635.86|7597.86|7622.55|7584.55|10
1609901750000|2021-01-06 02:55:50|7635.45|7597.45|7636.91|7598.91|7636.91|7598.91|7634.88|7596.88|10
1609901760000|2021-01-06 02:56:00|7636.59|7598.59|7618.71|7580.71|7636.8|7598.8|7618.71|7580.71|10
1609901770000|2021-01-06 02:56:10|7618.4|7580.4|7610.23|7572.23|7618.4|7580.4|7610.23|7572.23|10
1609901780000|2021-01-06 02:56:20|7610.24|7572.24|7609.79|7571.79|7610.27|7572.27|7609.62|7571.62|10
1609901790000|2021-01-06 02:56:30|7609.78|7571.78|7610.17|7572.17|7610.7|7572.7|7609.78|7571.78|10
1609901800000|2021-01-06 02:56:40|7610.05|7572.05|7610.17|7572.17|7610.4|7572.4|7609.75|7571.75|9
1609901810000|2021-01-06 02:56:50|7610.19|7572.19|7609.41|7571.41|7610.47|7572.47|7609.41|7571.41|10
1609901820000|2021-01-06 02:57:00|7609.2|7571.2|7607.4|7569.4|7609.2|7571.2|7607.4|7569.4|9
1609901830000|2021-01-06 02:57:10|7607.41|7569.41|7605.78|7567.78|7607.41|7569.41|7605.78|7567.78|9
1609901840000|2021-01-06 02:57:20|7605.39|7567.39|7604.07|7566.07|7605.42|7567.42|7604.07|7566.07|10
1609901850000|2021-01-06 02:57:30|7603.56|7565.56|7602.09|7564.09|7603.66|7565.66|7602.09|7564.09|10
1609901860000|2021-01-06 02:57:40|7601.83|7563.83|7601.92|7563.92|7601.92|7563.92|7601.28|7563.28|10
1609901870000|2021-01-06 02:57:50|7602.09|7564.09|7601.39|7563.39|7602.68|7564.68|7601.39|7563.39|10
1609901880000|2021-01-06 02:58:00|7601.44|7563.44|7601.39|7563.39|7601.61|7563.61|7600.99|7562.99|10
1609901890000|2021-01-06 02:58:10|7600.87|7562.87|7602.66|7564.66|7602.66|7564.66|7600.77|7562.77|10
1609901900000|2021-01-06 02:58:20|7602.94|7564.94|7602.72|7564.72|7603|7565|7602.51|7564.51|10
1609901910000|2021-01-06 02:58:30|7602.58|7564.58|7602.56|7564.56|7603|7565|7602.38|7564.38|10
1609901920000|2021-01-06 02:58:40|7602.52|7564.52|7620.31|7582.31|7620.31|7582.31|7602.52|7564.52|10
1609901930000|2021-01-06 02:58:50|7623.15|7585.15|7628.23|7590.23|7628.23|7590.23|7623.15|7585.15|10
1609901940000|2021-01-06 02:59:00|7628.61|7590.61|7615.12|7577.12|7628.68|7590.68|7615.12|7577.12|10
1609901950000|2021-01-06 02:59:10|7613.99|7575.99|7609.4|7571.4|7617.5|7579.5|7609.11|7571.11|10
1609901960000|2021-01-06 02:59:20|7609.59|7571.59|7616.99|7578.99|7616.99|7578.99|7608.41|7570.41|10
1609901970000|2021-01-06 02:59:30|7616.98|7578.98|7625.36|7587.36|7625.44|7587.44|7616.98|7578.98|10
1609901980000|2021-01-06 02:59:40|7626.09|7588.09|7626.89|7588.89|7626.89|7588.89|7625.79|7587.79|10
1609901990000|2021-01-06 02:59:50|7626.9|7588.9|7627.73|7589.73|7627.9|7589.9|7626.9|7588.9|9
1609902000000|2021-01-06 03:00:00|7627.33|7589.33|7630.56|7592.56|7630.56|7592.56|7627.33|7589.33|9
1609902010000|2021-01-06 03:00:10|7630.46|7592.46|7636|7598|7636|7598|7630.46|7592.46|10
1609902020000|2021-01-06 03:00:20|7636.78|7598.78|7640.17|7602.17|7640.17|7602.17|7636.78|7598.78|10
1609902030000|2021-01-06 03:00:30|7640.14|7602.14|7641.2|7603.2|7641.2|7603.2|7639.82|7601.82|10
1609902040000|2021-01-06 03:00:40|7641.3|7603.3|7640.63|7602.63|7641.9|7603.9|7640.63|7602.63|10
1609902050000|2021-01-06 03:00:50|7640.32|7602.32|7638.94|7600.94|7640.32|7602.32|7638.73|7600.73|10
1609902060000|2021-01-06 03:01:00|7638.89|7600.89|7627.2|7589.2|7639.08|7601.08|7627.2|7589.2|10
1609902070000|2021-01-06 03:01:10|7626.8|7588.8|7637.83|7599.83|7637.83|7599.83|7626.8|7588.8|10
1609902080000|2021-01-06 03:01:20|7637.97|7599.97|7638.17|7600.17|7638.17|7600.17|7637.67|7599.67|10
1609902090000|2021-01-06 03:01:30|7638.43|7600.43|7640.28|7602.28|7640.28|7602.28|7638.43|7600.43|10
1609902100000|2021-01-06 03:01:40|7640.34|7602.34|7640.94|7602.94|7641.31|7603.31|7640.34|7602.34|10
1609902110000|2021-01-06 03:01:50|7640.99|7602.99|7641.88|7603.88|7641.89|7603.89|7640.64|7602.64|9
1609902120000|2021-01-06 03:02:00|7641.69|7603.69|7643.25|7605.25|7643.25|7605.25|7641.69|7603.69|10
1609902130000|2021-01-06 03:02:10|7643.23|7605.23|7644.83|7606.83|7644.83|7606.83|7643.23|7605.23|10
1609902140000|2021-01-06 03:02:20|7644.95|7606.95|7644.37|7606.37|7644.95|7606.95|7644.35|7606.35|10
1609902150000|2021-01-06 03:02:30|7644.5|7606.5|7642.57|7604.57|7644.5|7606.5|7642.57|7604.57|9
1609902160000|2021-01-06 03:02:40|7642.3|7604.3|7640.76|7602.76|7642.3|7604.3|7640.67|7602.67|10
1609902170000|2021-01-06 03:02:50|7640.96|7602.96|7640.02|7602.02|7640.96|7602.96|7640.02|7602.02|10
1609902180000|2021-01-06 03:03:00|7641.06|7603.06|7642.08|7604.08|7642.37|7604.37|7640.77|7602.77|10
1609902190000|2021-01-06 03:03:10|7642.05|7604.05|7639.1|7601.1|7642.05|7604.05|7639.1|7601.1|10
1609902200000|2021-01-06 03:03:20|7639|7601|7636.45|7598.45|7639|7601|7636.39|7598.39|9
1609902210000|2021-01-06 03:03:30|7636.43|7598.43|7635.04|7597.04|7636.43|7598.43|7634.94|7596.94|10
1609902220000|2021-01-06 03:03:40|7634.87|7596.87|7634.87|7596.87|7635.02|7597.02|7634.45|7596.45|10
1609902230000|2021-01-06 03:03:50|7635.34|7597.34|7638.29|7600.29|7638.29|7600.29|7635.34|7597.34|9
1609902240000|2021-01-06 03:04:00|7638.77|7600.77|7639.46|7601.46|7639.54|7601.54|7638.77|7600.77|10
1609902250000|2021-01-06 03:04:10|7639.38|7601.38|7625.71|7587.71|7639.38|7601.38|7625.71|7587.71|9
1609902260000|2021-01-06 03:04:20|7624.74|7586.74|7629.82|7591.82|7630.42|7592.42|7623.93|7585.93|10
1609902270000|2021-01-06 03:04:30|7630.04|7592.04|7629.99|7591.99|7630.54|7592.54|7629.79|7591.79|10
1609902280000|2021-01-06 03:04:40|7630.19|7592.19|7629.53|7591.53|7630.5|7592.5|7629.53|7591.53|9
1609902290000|2021-01-06 03:04:50|7629.66|7591.66|7622.66|7584.66|7629.66|7591.66|7622.56|7584.56|10
1609902300000|2021-01-06 03:05:00|7621.72|7583.72|7620.03|7582.03|7621.72|7583.72|7620.03|7582.03|10
1609902310000|2021-01-06 03:05:10|7619.66|7581.66|7606.48|7568.48|7620.3|7582.3|7606.48|7568.48|10
1609902320000|2021-01-06 03:05:20|7605.14|7567.14|7600.92|7562.92|7605.14|7567.14|7600.92|7562.92|10
1609902330000|2021-01-06 03:05:30|7601.04|7563.04|7598.9|7560.9|7601.04|7563.04|7598.9|7560.9|10
1609902340000|2021-01-06 03:05:40|7598.94|7560.94|7599.52|7561.52|7599.94|7561.94|7598.73|7560.73|10
1609902350000|2021-01-06 03:05:50|7599.57|7561.57|7599.32|7561.32|7599.91|7561.91|7599.22|7561.22|10
1609902360000|2021-01-06 03:06:00|7599.19|7561.19|7596.45|7558.45|7599.19|7561.19|7596.45|7558.45|10
1609902370000|2021-01-06 03:06:10|7596.21|7558.21|7594.52|7556.52|7596.21|7558.21|7594.01|7556.01|10
1609902380000|2021-01-06 03:06:20|7594.57|7556.57|7607.48|7569.48|7607.48|7569.48|7594.57|7556.57|10
1609902390000|2021-01-06 03:06:30|7608.7|7570.7|7613.09|7575.09|7613.09|7575.09|7608.7|7570.7|10
1609902400000|2021-01-06 03:06:40|7613.29|7575.29|7616.56|7578.56|7616.58|7578.58|7613.29|7575.29|10
1609902410000|2021-01-06 03:06:50|7616.11|7578.11|7600.43|7562.43|7616.53|7578.53|7600.43|7562.43|10
1609902420000|2021-01-06 03:07:00|7598.13|7560.13|7596.22|7558.22|7598.13|7560.13|7596.22|7558.22|10
1609902430000|2021-01-06 03:07:10|7595.9|7557.9|7598.71|7560.71|7598.71|7560.71|7595.9|7557.9|10
1609902440000|2021-01-06 03:07:20|7599.35|7561.35|7616.06|7578.06|7616.11|7578.11|7599.35|7561.35|10
1609902450000|2021-01-06 03:07:30|7616.63|7578.63|7609.78|7571.78|7617.3|7579.3|7603.89|7565.89|10
1609902460000|2021-01-06 03:07:40|7608.96|7570.96|7618.69|7580.69|7618.73|7580.73|7608.96|7570.96|10
1609902470000|2021-01-06 03:07:50|7618.68|7580.68|7621.15|7583.15|7621.15|7583.15|7618.39|7580.39|10
1609902480000|2021-01-06 03:08:00|7621.19|7583.19|7620.96|7582.96|7621.64|7583.64|7620.96|7582.96|10
1609902490000|2021-01-06 03:08:10|7621.08|7583.08|7621.31|7583.31|7621.37|7583.37|7621.08|7583.08|10
1609902500000|2021-01-06 03:08:20|7614.59|7576.59|7601.77|7563.77|7614.59|7576.59|7601.77|7563.77|10
1609902510000|2021-01-06 03:08:30|7601.8|7563.8|7598.07|7560.07|7601.8|7563.8|7598.07|7560.07|10
1609902520000|2021-01-06 03:08:40|7598.23|7560.23|7604.64|7566.64|7604.64|7566.64|7597.78|7559.78|10
1609902530000|2021-01-06 03:08:50|7604.93|7566.93|7616.8|7578.8|7616.8|7578.8|7604.93|7566.93|10
1609902540000|2021-01-06 03:09:00|7617.43|7579.43|7603.09|7565.09|7618.08|7580.08|7603.09|7565.09|10
1609902550000|2021-01-06 03:09:10|7601.42|7563.42|7599.86|7561.86|7601.42|7563.42|7599.16|7561.16|10
1609902560000|2021-01-06 03:09:20|7599.96|7561.96|7599.62|7561.62|7600.23|7562.23|7599.55|7561.55|10
1609902570000|2021-01-06 03:09:30|7599.91|7561.91|7600.29|7562.29|7600.65|7562.65|7599.91|7561.91|10
1609902580000|2021-01-06 03:09:40|7599.99|7561.99|7598.89|7560.89|7600.31|7562.31|7598.89|7560.89|10
1609902590000|2021-01-06 03:09:50|7605.63|7567.63|7617.39|7579.39|7617.39|7579.39|7605.52|7567.52|10
1609902600000|2021-01-06 03:10:00|7619.02|7581.02|7621.75|7583.75|7621.75|7583.75|7618.58|7580.58|10
1609902610000|2021-01-06 03:10:10|7621.72|7583.72|7622.26|7584.26|7622.9|7584.9|7621.72|7583.72|10
1609902620000|2021-01-06 03:10:20|7622.59|7584.59|7622.13|7584.13|7622.59|7584.59|7622.11|7584.11|10
1609902630000|2021-01-06 03:10:30|7622.25|7584.25|7622.02|7584.02|7622.41|7584.41|7622.02|7584.02|9
1609902640000|2021-01-06 03:10:40|7622.14|7584.14|7620.58|7582.58|7622.55|7584.55|7620.58|7582.58|10
1609902650000|2021-01-06 03:10:50|7620.02|7582.02|7619.16|7581.16|7620.05|7582.05|7619.16|7581.16|10
1609902660000|2021-01-06 03:11:00|7618.86|7580.86|7619.22|7581.22|7619.41|7581.41|7618.81|7580.81|10
1609902670000|2021-01-06 03:11:10|7619|7581|7618.03|7580.03|7619.58|7581.58|7618.03|7580.03|9
1609902680000|2021-01-06 03:11:20|7618.32|7580.32|7619.08|7581.08|7619.1|7581.1|7618.32|7580.32|9
1609902690000|2021-01-06 03:11:30|7619.18|7581.18|7618.19|7580.19|7619.47|7581.47|7618.19|7580.19|9
1609902700000|2021-01-06 03:11:40|7617.93|7579.93|7617.79|7579.79|7618.02|7580.02|7617.47|7579.47|10
1609902710000|2021-01-06 03:11:50|7617.85|7579.85|7617.85|7579.85|7618.27|7580.27|7617.82|7579.82|9
1609902720000|2021-01-06 03:12:00|7618.63|7580.63|7618.45|7580.45|7618.96|7580.96|7618.2|7580.2|10
1609902730000|2021-01-06 03:12:10|7618.31|7580.31|7619.3|7581.3|7619.3|7581.3|7618.22|7580.22|9
1609902740000|2021-01-06 03:12:20|7618.97|7580.97|7620.05|7582.05|7620.05|7582.05|7618.76|7580.76|10
1609902750000|2021-01-06 03:12:30|7620.51|7582.51|7620.69|7582.69|7620.75|7582.75|7620.3|7582.3|10
1609902760000|2021-01-06 03:12:40|7620.87|7582.87|7622.13|7584.13|7622.16|7584.16|7620.67|7582.67|10
1609902770000|2021-01-06 03:12:50|7622.11|7584.11|7620.92|7582.92|7622.11|7584.11|7620.92|7582.92|10
1609902780000|2021-01-06 03:13:00|7620.6|7582.6|7619.14|7581.14|7620.6|7582.6|7618.94|7580.94|10
1609902790000|2021-01-06 03:13:10|7619.36|7581.36|7618.79|7580.79|7619.39|7581.39|7618.79|7580.79|10
1609902800000|2021-01-06 03:13:20|7619.02|7581.02|7619.17|7581.17|7619.17|7581.17|7618.6|7580.6|10
1609902810000|2021-01-06 03:13:30|7619.24|7581.24|7619.73|7581.73|7619.79|7581.79|7619.23|7581.23|10
1609902820000|2021-01-06 03:13:40|7620.07|7582.07|7620.72|7582.72|7620.72|7582.72|7620.07|7582.07|10
1609902830000|2021-01-06 03:13:50|7620.56|7582.56|7614.94|7576.94|7620.65|7582.65|7614.94|7576.94|10
1609902840000|2021-01-06 03:14:00|7615.03|7577.03|7608.43|7570.43|7615.12|7577.12|7608.14|7570.14|9
1609902850000|2021-01-06 03:14:10|7608.19|7570.19|7606.41|7568.41|7608.19|7570.19|7606.41|7568.41|10
1609902860000|2021-01-06 03:14:20|7606.14|7568.14|7611.14|7573.14|7611.21|7573.21|7605.85|7567.85|10
1609902870000|2021-01-06 03:14:30|7611.09|7573.09|7618.49|7580.49|7618.61|7580.61|7611.09|7573.09|10
1609902880000|2021-01-06 03:14:40|7618.8|7580.8|7618.98|7580.98|7619.54|7581.54|7618.8|7580.8|10
1609902890000|2021-01-06 03:14:50|7619.09|7581.09|7620.22|7582.22|7620.31|7582.31|7619.06|7581.06|9
1609902900000|2021-01-06 03:15:00|7620.02|7582.02|7619.67|7581.67|7620.31|7582.31|7619.67|7581.67|9
1609902910000|2021-01-06 03:15:10|7619.62|7581.62|7616.69|7578.69|7619.66|7581.66|7616.69|7578.69|9
1609902920000|2021-01-06 03:15:20|7616.48|7578.48|7609.6|7571.6|7616.69|7578.69|7609.6|7571.6|10
1609902930000|2021-01-06 03:15:30|7609.67|7571.67|7605.83|7567.83|7609.67|7571.67|7605.83|7567.83|10
1609902940000|2021-01-06 03:15:40|7602.33|7564.33|7600.4|7562.4|7602.33|7564.33|7595.63|7557.63|10
1609902950000|2021-01-06 03:15:50|7600.45|7562.45|7608.9|7570.9|7609.1|7571.1|7599.96|7561.96|10
1609902960000|2021-01-06 03:16:00|7608.51|7570.51|7607.01|7569.01|7608.51|7570.51|7606.34|7568.34|9
1609902970000|2021-01-06 03:16:10|7607.06|7569.06|7606.64|7568.64|7607.4|7569.4|7606.64|7568.64|10
1609902980000|2021-01-06 03:16:20|7606.8|7568.8|7605.6|7567.6|7606.92|7568.92|7605.59|7567.59|10
1609902990000|2021-01-06 03:16:30|7606.24|7568.24|7604.02|7566.02|7606.24|7568.24|7603.87|7565.87|10
1609903000000|2021-01-06 03:16:40|7603.5|7565.5|7602.72|7564.72|7603.5|7565.5|7602.47|7564.47|10
1609903010000|2021-01-06 03:16:50|7602.8|7564.8|7602.53|7564.53|7602.91|7564.91|7602.25|7564.25|10
1609903020000|2021-01-06 03:17:00|7602.4|7564.4|7601.26|7563.26|7603.11|7565.11|7601.26|7563.26|10
1609903030000|2021-01-06 03:17:10|7601.85|7563.85|7595.86|7557.86|7602.52|7564.52|7595.86|7557.86|10
1609903040000|2021-01-06 03:17:20|7595.64|7557.64|7594.43|7556.43|7595.64|7557.64|7594.39|7556.39|9
1609903050000|2021-01-06 03:17:30|7593.72|7555.72|7593|7555|7593.99|7555.99|7592.54|7554.54|10
1609903060000|2021-01-06 03:17:40|7593.04|7555.04|7590.53|7552.53|7593.05|7555.05|7590.53|7552.53|10
1609903070000|2021-01-06 03:17:50|7590.11|7552.11|7594.57|7556.57|7594.57|7556.57|7589.01|7551.01|10
1609903080000|2021-01-06 03:18:00|7594.88|7556.88|7598.93|7560.93|7598.93|7560.93|7594.88|7556.88|10
1609903090000|2021-01-06 03:18:10|7599.39|7561.39|7600.09|7562.09|7600.37|7562.37|7599.39|7561.39|10
1609903100000|2021-01-06 03:18:20|7600.1|7562.1|7600.26|7562.26|7600.27|7562.27|7599.99|7561.99|9
1609903110000|2021-01-06 03:18:30|7600.31|7562.31|7600.43|7562.43|7602.59|7564.59|7600.31|7562.31|10
1609903120000|2021-01-06 03:18:40|7600.47|7562.47|7598.59|7560.59|7600.68|7562.68|7594.07|7556.07|9
1609903130000|2021-01-06 03:18:50|7598.41|7560.41|7595.44|7557.44|7598.41|7560.41|7595.44|7557.44|10
1609903140000|2021-01-06 03:19:00|7595.02|7557.02|7591.76|7553.76|7595.02|7557.02|7591.76|7553.76|9
1609903150000|2021-01-06 03:19:10|7591.61|7553.61|7590.42|7552.42|7591.81|7553.81|7590.38|7552.38|10
1609903160000|2021-01-06 03:19:20|7590.21|7552.21|7594.22|7556.22|7594.22|7556.22|7590.21|7552.21|9
1609903170000|2021-01-06 03:19:30|7594.31|7556.31|7596.59|7558.59|7596.59|7558.59|7594.31|7556.31|10
1609903180000|2021-01-06 03:19:40|7596.75|7558.75|7597.19|7559.19|7597.27|7559.27|7596.44|7558.44|10
1609903190000|2021-01-06 03:19:50|7597.49|7559.49|7599.99|7561.99|7599.99|7561.99|7597.49|7559.49|10
1609903200000|2021-01-06 03:20:00|7600.16|7562.16|7600.92|7562.92|7600.92|7562.92|7600.16|7562.16|9
1609903210000|2021-01-06 03:20:10|7600.96|7562.96|7600.3|7562.3|7601.14|7563.14|7600.3|7562.3|9
1609903220000|2021-01-06 03:20:20|7600.09|7562.09|7600.07|7562.07|7600.19|7562.19|7599.78|7561.78|10
1609903230000|2021-01-06 03:20:30|7600.08|7562.08|7600.21|7562.21|7600.48|7562.48|7600.08|7562.08|10
1609903240000|2021-01-06 03:20:40|7600.42|7562.42|7597.22|7559.22|7600.42|7562.42|7597.22|7559.22|10
1609903250000|2021-01-06 03:20:50|7597.23|7559.23|7595.84|7557.84|7597.23|7559.23|7595.65|7557.65|9
1609903260000|2021-01-06 03:21:00|7595.77|7557.77|7595.53|7557.53|7595.77|7557.77|7595.15|7557.15|10
1609903270000|2021-01-06 03:21:10|7595.47|7557.47|7594.68|7556.68|7595.47|7557.47|7594.68|7556.68|9
1609903280000|2021-01-06 03:21:20|7594.51|7556.51|7594.34|7556.34|7594.51|7556.51|7594.24|7556.24|10
1609903290000|2021-01-06 03:21:30|7594.28|7556.28|7593.59|7555.59|7594.46|7556.46|7593.59|7555.59|10
1609903300000|2021-01-06 03:21:40|7593.44|7555.44|7593.85|7555.85|7594.01|7556.01|7593.44|7555.44|10
1609903310000|2021-01-06 03:21:50|7593.91|7555.91|7592.89|7554.89|7593.91|7555.91|7592.89|7554.89|9
1609903320000|2021-01-06 03:22:00|7592.92|7554.92|7593.18|7555.18|7593.29|7555.29|7592.65|7554.65|10
1609903330000|2021-01-06 03:22:10|7592.93|7554.93|7589.42|7551.42|7592.93|7554.93|7589.42|7551.42|9
1609903340000|2021-01-06 03:22:20|7589.85|7551.85|7589.27|7551.27|7589.85|7551.85|7589.27|7551.27|9
1609903350000|2021-01-06 03:22:30|7589.24|7551.24|7589.83|7551.83|7590.12|7552.12|7589.12|7551.12|10
1609903360000|2021-01-06 03:22:40|7590.37|7552.37|7593.99|7555.99|7593.99|7555.99|7590.37|7552.37|10
1609903370000|2021-01-06 03:22:50|7593.87|7555.87|7594.15|7556.15|7594.41|7556.41|7593.04|7555.04|10
1609903380000|2021-01-06 03:23:00|7594.13|7556.13|7595.53|7557.53|7595.53|7557.53|7593.85|7555.85|10
1609903390000|2021-01-06 03:23:10|7595.55|7557.55|7597.11|7559.11|7597.11|7559.11|7595.55|7557.55|10
1609903400000|2021-01-06 03:23:20|7597.2|7559.2|7597.61|7559.61|7597.66|7559.66|7596.87|7558.87|10
1609903410000|2021-01-06 03:23:30|7597.64|7559.64|7596.68|7558.68|7597.8|7559.8|7596.68|7558.68|9
1609903420000|2021-01-06 03:23:40|7596.81|7558.81|7595.52|7557.52|7597.12|7559.12|7595.52|7557.52|10
1609903430000|2021-01-06 03:23:50|7595.29|7557.29|7595.46|7557.46|7595.46|7557.46|7594.99|7556.99|10
1609903440000|2021-01-06 03:24:00|7595.5|7557.5|7593.48|7555.48|7595.5|7557.5|7593.48|7555.48|10
1609903450000|2021-01-06 03:24:10|7593.42|7555.42|7594.41|7556.41|7594.45|7556.45|7593.42|7555.42|10
1609903460000|2021-01-06 03:24:20|7594.27|7556.27|7594.76|7556.76|7594.76|7556.76|7594.02|7556.02|9
1609903470000|2021-01-06 03:24:30|7594.77|7556.77|7595.94|7557.94|7596.09|7558.09|7594.77|7556.77|10
1609903480000|2021-01-06 03:24:40|7595.89|7557.89|7583.82|7545.82|7595.89|7557.89|7583.82|7545.82|9
1609903490000|2021-01-06 03:24:50|7583.3|7545.3|7583.83|7545.83|7583.83|7545.83|7578.1|7540.1|10
1609903500000|2021-01-06 03:25:00|7586.06|7548.06|7591.77|7553.77|7591.99|7553.99|7586.06|7548.06|10
1609903510000|2021-01-06 03:25:10|7592.02|7554.02|7592.21|7554.21|7592.34|7554.34|7591.6|7553.6|10
1609903520000|2021-01-06 03:25:20|7592.06|7554.06|7593.16|7555.16|7593.16|7555.16|7591.94|7553.94|10
1609903530000|2021-01-06 03:25:30|7593.14|7555.14|7595.55|7557.55|7595.55|7557.55|7592.96|7554.96|10
1609903540000|2021-01-06 03:25:40|7595.64|7557.64|7596.08|7558.08|7596.35|7558.35|7595.64|7557.64|9
1609903550000|2021-01-06 03:25:50|7596.05|7558.05|7595.58|7557.58|7596.47|7558.47|7595.58|7557.58|10
1609903560000|2021-01-06 03:26:00|7595.73|7557.73|7595.57|7557.57|7595.77|7557.77|7595|7557|9
1609903570000|2021-01-06 03:26:10|7595.53|7557.53|7595.19|7557.19|7595.59|7557.59|7594.58|7556.58|9
1609903580000|2021-01-06 03:26:20|7595.39|7557.39|7597.16|7559.16|7597.29|7559.29|7595.39|7557.39|10
1609903590000|2021-01-06 03:26:30|7597.47|7559.47|7595.2|7557.2|7597.47|7559.47|7595.2|7557.2|10
1609903600000|2021-01-06 03:26:40|7593.58|7555.58|7592.51|7554.51|7593.58|7555.58|7592.32|7554.32|8
1609903610000|2021-01-06 03:26:50|7592.56|7554.56|7594.27|7556.27|7594.81|7556.81|7592.56|7554.56|10
1609903620000|2021-01-06 03:27:00|7594.4|7556.4|7595.73|7557.73|7595.89|7557.89|7594.39|7556.39|10
1609903630000|2021-01-06 03:27:10|7596.2|7558.2|7596.25|7558.25|7596.62|7558.62|7596.2|7558.2|10
1609903640000|2021-01-06 03:27:20|7596.24|7558.24|7595.01|7557.01|7596.25|7558.25|7595.01|7557.01|10
1609903650000|2021-01-06 03:27:30|7594.84|7556.84|7586.88|7548.88|7594.84|7556.84|7586.88|7548.88|10
1609903660000|2021-01-06 03:27:40|7586.93|7548.93|7591.2|7553.2|7591.2|7553.2|7584.31|7546.31|10
1609903670000|2021-01-06 03:27:50|7591.64|7553.64|7595.67|7557.67|7595.67|7557.67|7591.64|7553.64|10
1609903680000|2021-01-06 03:28:00|7595.75|7557.75|7596.79|7558.79|7596.79|7558.79|7595.56|7557.56|9
1609903690000|2021-01-06 03:28:10|7596.84|7558.84|7599.32|7561.32|7599.42|7561.42|7596.84|7558.84|10
1609903700000|2021-01-06 03:28:20|7599.68|7561.68|7597.83|7559.83|7599.8|7561.8|7597.83|7559.83|10
1609903710000|2021-01-06 03:28:30|7597.6|7559.6|7597.09|7559.09|7597.6|7559.6|7596.94|7558.94|10
1609903720000|2021-01-06 03:28:40|7597.12|7559.12|7596.85|7558.85|7597.24|7559.24|7596.84|7558.84|10
1609903730000|2021-01-06 03:28:50|7591.25|7553.25|7582.47|7544.47|7591.25|7553.25|7582.47|7544.47|10
1609903740000|2021-01-06 03:29:00|7582.49|7544.49|7586.51|7548.51|7587.57|7549.57|7581.89|7543.89|10
1609903750000|2021-01-06 03:29:10|7587.79|7549.79|7589.69|7551.69|7590.81|7552.81|7587.79|7549.79|10
1609903760000|2021-01-06 03:29:20|7589.81|7551.81|7589.89|7551.89|7590.58|7552.58|7589.74|7551.74|10
1609903770000|2021-01-06 03:29:30|7589.6|7551.6|7589.57|7551.57|7589.6|7551.6|7589.03|7551.03|9
1609903780000|2021-01-06 03:29:40|7589.48|7551.48|7589.61|7551.61|7590|7552|7589.39|7551.39|10
1609903790000|2021-01-06 03:29:50|7589.94|7551.94|7586.01|7548.01|7589.94|7551.94|7586.01|7548.01|10
1609903800000|2021-01-06 03:30:00|7585.9|7547.9|7585.4|7547.4|7585.9|7547.9|7584.77|7546.77|10
1609903810000|2021-01-06 03:30:10|7585.8|7547.8|7585.77|7547.77|7586.59|7548.59|7585.77|7547.77|10
1609903820000|2021-01-06 03:30:20|7585.57|7547.57|7589.09|7551.09|7589.09|7551.09|7585.47|7547.47|10
1609903830000|2021-01-06 03:30:30|7588.55|7550.55|7592.68|7554.68|7592.68|7554.68|7588.55|7550.55|10
1609903840000|2021-01-06 03:30:40|7593.08|7555.08|7593.92|7555.92|7593.92|7555.92|7592.62|7554.62|10
1609903850000|2021-01-06 03:30:50|7594.12|7556.12|7597.95|7559.95|7597.95|7559.95|7594.12|7556.12|10
1609903860000|2021-01-06 03:31:00|7597.96|7559.96|7598.25|7560.25|7598.25|7560.25|7597.75|7559.75|10
1609903870000|2021-01-06 03:31:10|7598.33|7560.33|7597.18|7559.18|7598.57|7560.57|7597.18|7559.18|10
1609903880000|2021-01-06 03:31:20|7597.16|7559.16|7598.96|7560.96|7598.96|7560.96|7597.16|7559.16|10
1609903890000|2021-01-06 03:31:30|7599.01|7561.01|7598.88|7560.88|7599.01|7561.01|7598.46|7560.46|10
1609903900000|2021-01-06 03:31:40|7593.89|7555.89|7587.31|7549.31|7594.29|7556.29|7587.31|7549.31|10
1609903910000|2021-01-06 03:31:50|7585.58|7547.58|7592.09|7554.09|7592.09|7554.09|7585.16|7547.16|10
1609903920000|2021-01-06 03:32:00|7593.77|7555.77|7599.48|7561.48|7599.48|7561.48|7593.77|7555.77|10
1609903930000|2021-01-06 03:32:10|7598.78|7560.78|7598.38|7560.38|7598.78|7560.78|7598.07|7560.07|10
1609903940000|2021-01-06 03:32:20|7598.33|7560.33|7598.61|7560.61|7598.97|7560.97|7598.12|7560.12|10
1609903950000|2021-01-06 03:32:30|7598.6|7560.6|7595.62|7557.62|7598.6|7560.6|7595.62|7557.62|10
1609903960000|2021-01-06 03:32:40|7594.75|7556.75|7592.36|7554.36|7594.75|7556.75|7592.26|7554.26|10
1609903970000|2021-01-06 03:32:50|7592.17|7554.17|7589.93|7551.93|7592.17|7554.17|7589.9|7551.9|10
1609903980000|2021-01-06 03:33:00|7589.89|7551.89|7588.54|7550.54|7590.3|7552.3|7588.54|7550.54|10
1609903990000|2021-01-06 03:33:10|7588.11|7550.11|7579.21|7541.21|7588.56|7550.56|7579.21|7541.21|10
1609904000000|2021-01-06 03:33:20|7578.89|7540.89|7577.45|7539.45|7578.9|7540.9|7577.45|7539.45|9
1609904010000|2021-01-06 03:33:30|7577.39|7539.39|7577.76|7539.76|7577.76|7539.76|7576.59|7538.59|10
1609904020000|2021-01-06 03:33:40|7578.02|7540.02|7576.43|7538.43|7579.33|7541.33|7576.43|7538.43|10
1609904030000|2021-01-06 03:33:50|7575.95|7537.95|7568.37|7530.37|7576|7538|7568.37|7530.37|10
1609904040000|2021-01-06 03:34:00|7567.64|7529.64|7565.66|7527.66|7567.64|7529.64|7565.38|7527.38|10
1609904050000|2021-01-06 03:34:10|7564.39|7526.39|7563.71|7525.71|7564.39|7526.39|7562.66|7524.66|10
1609904060000|2021-01-06 03:34:20|7564.57|7526.57|7560.82|7522.82|7564.57|7526.57|7560.82|7522.82|10
1609904070000|2021-01-06 03:34:30|7562.46|7524.46|7566.09|7528.09|7566.09|7528.09|7562.46|7524.46|10
1609904080000|2021-01-06 03:34:40|7566.62|7528.62|7570.29|7532.29|7570.29|7532.29|7566.62|7528.62|10
1609904090000|2021-01-06 03:34:50|7570.16|7532.16|7573.59|7535.59|7573.59|7535.59|7570.16|7532.16|10
1609904100000|2021-01-06 03:35:00|7574.18|7536.18|7575.76|7537.76|7576.22|7538.22|7573.77|7535.77|9
1609904110000|2021-01-06 03:35:10|7575.78|7537.78|7573.26|7535.26|7576.04|7538.04|7573.26|7535.26|10
1609904120000|2021-01-06 03:35:20|7572.93|7534.93|7575.52|7537.52|7575.52|7537.52|7572.93|7534.93|10
1609904130000|2021-01-06 03:35:30|7573.51|7535.51|7570.86|7532.86|7574.26|7536.26|7570.86|7532.86|10
1609904140000|2021-01-06 03:35:40|7571.36|7533.36|7570.88|7532.88|7571.36|7533.36|7568.68|7530.68|10
1609904150000|2021-01-06 03:35:50|7571.04|7533.04|7573.27|7535.27|7573.63|7535.63|7571.04|7533.04|10
1609904160000|2021-01-06 03:36:00|7572.64|7534.64|7573.24|7535.24|7573.24|7535.24|7572.06|7534.06|10
1609904170000|2021-01-06 03:36:10|7573.22|7535.22|7574.97|7536.97|7574.97|7536.97|7573.2|7535.2|9
1609904180000|2021-01-06 03:36:20|7575.85|7537.85|7579.5|7541.5|7579.64|7541.64|7575.85|7537.85|10
1609904190000|2021-01-06 03:36:30|7579.36|7541.36|7577.84|7539.84|7579.36|7541.36|7577.84|7539.84|10
1609904200000|2021-01-06 03:36:40|7578.09|7540.09|7579.52|7541.52|7579.72|7541.72|7578.09|7540.09|10
1609904210000|2021-01-06 03:36:50|7579.33|7541.33|7580.56|7542.56|7580.71|7542.71|7579.33|7541.33|10
1609904220000|2021-01-06 03:37:00|7580.51|7542.51|7581.25|7543.25|7581.3|7543.3|7580.21|7542.21|10
1609904230000|2021-01-06 03:37:10|7581.3|7543.3|7578.5|7540.5|7581.54|7543.54|7578.49|7540.49|9
1609904240000|2021-01-06 03:37:20|7578.81|7540.81|7580.57|7542.57|7580.57|7542.57|7578.81|7540.81|10
1609904250000|2021-01-06 03:37:30|7580.76|7542.76|7587.5|7549.5|7587.5|7549.5|7580.76|7542.76|10
1609904260000|2021-01-06 03:37:40|7588.03|7550.03|7596.66|7558.66|7596.66|7558.66|7588.03|7550.03|10
1609904270000|2021-01-06 03:37:50|7597.16|7559.16|7600.23|7562.23|7601.35|7563.35|7597.16|7559.16|10
1609904280000|2021-01-06 03:38:00|7600.43|7562.43|7600.66|7562.66|7601.55|7563.55|7600.43|7562.43|10
1609904290000|2021-01-06 03:38:10|7600.42|7562.42|7590.27|7552.27|7600.77|7562.77|7590.27|7552.27|10
1609904300000|2021-01-06 03:38:20|7590.22|7552.22|7586.71|7548.71|7590.22|7552.22|7580.61|7542.61|9
1609904310000|2021-01-06 03:38:30|7587.03|7549.03|7593.17|7555.17|7593.17|7555.17|7585.58|7547.58|10
1609904320000|2021-01-06 03:38:40|7593.2|7555.2|7593.99|7555.99|7594.03|7556.03|7592.4|7554.4|10
1609904330000|2021-01-06 03:38:50|7594.09|7556.09|7594.86|7556.86|7594.86|7556.86|7593.86|7555.86|9
1609904340000|2021-01-06 03:39:00|7595.35|7557.35|7596|7558|7596.2|7558.2|7595.35|7557.35|9
1609904350000|2021-01-06 03:39:10|7595.83|7557.83|7594.91|7556.91|7595.83|7557.83|7594.72|7556.72|10
1609904360000|2021-01-06 03:39:20|7594.83|7556.83|7595.51|7557.51|7595.51|7557.51|7594.73|7556.73|10
1609904370000|2021-01-06 03:39:30|7595.5|7557.5|7595.47|7557.47|7595.5|7557.5|7595.34|7557.34|10
1609904380000|2021-01-06 03:39:40|7595.08|7557.08|7593.39|7555.39|7595.08|7557.08|7593.04|7555.04|10
1609904390000|2021-01-06 03:39:50|7593.17|7555.17|7584.29|7546.29|7593.17|7555.17|7584.29|7546.29|10
1609904400000|2021-01-06 03:40:00|7582.34|7544.34|7572.38|7534.38|7582.34|7544.34|7572.38|7534.38|10
1609904410000|2021-01-06 03:40:10|7572.23|7534.23|7569.84|7531.84|7572.23|7534.23|7569.84|7531.84|9
1609904420000|2021-01-06 03:40:20|7569.56|7531.56|7570.29|7532.29|7570.29|7532.29|7569.47|7531.47|10
1609904430000|2021-01-06 03:40:30|7570.47|7532.47|7570.3|7532.3|7570.82|7532.82|7570.3|7532.3|9
1609904440000|2021-01-06 03:40:40|7570.56|7532.56|7570.11|7532.11|7570.74|7532.74|7570.04|7532.04|10
1609904450000|2021-01-06 03:40:50|7569.69|7531.69|7569.66|7531.66|7570.1|7532.1|7569.45|7531.45|10
1609904460000|2021-01-06 03:41:00|7569.48|7531.48|7579.51|7541.51|7579.51|7541.51|7569.2|7531.2|10
1609904470000|2021-01-06 03:41:10|7582.86|7544.86|7587.29|7549.29|7587.62|7549.62|7582.86|7544.86|10
1609904480000|2021-01-06 03:41:20|7587.1|7549.1|7586.95|7548.95|7587.16|7549.16|7586.56|7548.56|10
1609904490000|2021-01-06 03:41:30|7586.65|7548.65|7585.75|7547.75|7586.94|7548.94|7585.75|7547.75|10
1609904500000|2021-01-06 03:41:40|7585.52|7547.52|7584.54|7546.54|7585.52|7547.52|7584.54|7546.54|10
1609904510000|2021-01-06 03:41:50|7584.33|7546.33|7583.8|7545.8|7584.46|7546.46|7583.8|7545.8|10
1609904520000|2021-01-06 03:42:00|7583.65|7545.65|7583.53|7545.53|7583.65|7545.65|7583.06|7545.06|10
1609904530000|2021-01-06 03:42:10|7583.7|7545.7|7583.14|7545.14|7583.89|7545.89|7583.14|7545.14|10
1609904540000|2021-01-06 03:42:20|7582.53|7544.53|7582.8|7544.8|7583.95|7545.95|7582.53|7544.53|10
1609904550000|2021-01-06 03:42:30|7582.84|7544.84|7583.18|7545.18|7583.37|7545.37|7582.84|7544.84|10
1609904560000|2021-01-06 03:42:40|7583.12|7545.12|7580.98|7542.98|7583.12|7545.12|7580.98|7542.98|10
1609904570000|2021-01-06 03:42:50|7580.83|7542.83|7579.44|7541.44|7580.83|7542.83|7579.44|7541.44|10
1609904580000|2021-01-06 03:43:00|7579.35|7541.35|7579.47|7541.47|7579.5|7541.5|7578.45|7540.45|10
1609904590000|2021-01-06 03:43:10|7579.99|7541.99|7579.97|7541.97|7580.43|7542.43|7579.82|7541.82|10
1609904600000|2021-01-06 03:43:20|7579.8|7541.8|7578.67|7540.67|7580|7542|7578.32|7540.32|9
1609904610000|2021-01-06 03:43:30|7578.64|7540.64|7576.55|7538.55|7578.64|7540.64|7576.55|7538.55|10
1609904620000|2021-01-06 03:43:40|7576.19|7538.19|7574.37|7536.37|7576.29|7538.29|7573.88|7535.88|10
1609904630000|2021-01-06 03:43:50|7574.57|7536.57|7578.24|7540.24|7578.24|7540.24|7574.57|7536.57|10
1609904640000|2021-01-06 03:44:00|7578.6|7540.6|7578.79|7540.79|7579.01|7541.01|7577.22|7539.22|10
1609904650000|2021-01-06 03:44:10|7579.88|7541.88|7579.17|7541.17|7580.01|7542.01|7579.17|7541.17|10
1609904660000|2021-01-06 03:44:20|7579.01|7541.01|7575.77|7537.77|7579.01|7541.01|7575.77|7537.77|9
1609904670000|2021-01-06 03:44:30|7575.73|7537.73|7576.39|7538.39|7576.39|7538.39|7575.56|7537.56|10
1609904680000|2021-01-06 03:44:40|7576.47|7538.47|7576.97|7538.97|7576.97|7538.97|7575.76|7537.76|9
1609904690000|2021-01-06 03:44:50|7577.3|7539.3|7576.01|7538.01|7577.3|7539.3|7575.43|7537.43|10
1609904700000|2021-01-06 03:45:00|7575.96|7537.96|7576.99|7538.99|7576.99|7538.99|7575.96|7537.96|10
1609904710000|2021-01-06 03:45:10|7576.68|7538.68|7570.37|7532.37|7576.68|7538.68|7570.3|7532.3|10
1609904720000|2021-01-06 03:45:20|7570.38|7532.38|7568.76|7530.76|7570.52|7532.52|7565.01|7527.01|10
1609904730000|2021-01-06 03:45:30|7571.42|7533.42|7574.14|7536.14|7574.24|7536.24|7571.42|7533.42|10
1609904740000|2021-01-06 03:45:40|7574.41|7536.41|7578.03|7540.03|7578.03|7540.03|7574.21|7536.21|10
1609904750000|2021-01-06 03:45:50|7578.09|7540.09|7580.32|7542.32|7580.32|7542.32|7578.09|7540.09|10
1609904760000|2021-01-06 03:46:00|7580.75|7542.75|7581.97|7543.97|7581.97|7543.97|7580.75|7542.75|10
1609904770000|2021-01-06 03:46:10|7582.39|7544.39|7584.12|7546.12|7584.12|7546.12|7582.39|7544.39|10
1609904780000|2021-01-06 03:46:20|7584.02|7546.02|7580|7542|7585.96|7547.96|7580|7542|10
1609904790000|2021-01-06 03:46:30|7579.78|7541.78|7573.87|7535.87|7580.51|7542.51|7573.87|7535.87|10
1609904800000|2021-01-06 03:46:40|7572.85|7534.85|7572.12|7534.12|7572.85|7534.85|7572.11|7534.11|10
1609904810000|2021-01-06 03:46:50|7572.2|7534.2|7571.53|7533.53|7572.23|7534.23|7571.06|7533.06|10
1609904820000|2021-01-06 03:47:00|7570.92|7532.92|7570.76|7532.76|7571.1|7533.1|7570.76|7532.76|9
1609904830000|2021-01-06 03:47:10|7570.85|7532.85|7570.58|7532.58|7570.85|7532.85|7569.75|7531.75|10
1609904840000|2021-01-06 03:47:20|7570.54|7532.54|7568.78|7530.78|7570.54|7532.54|7568.63|7530.63|10
1609904850000|2021-01-06 03:47:30|7568.09|7530.09|7568.01|7530.01|7568.11|7530.11|7566.4|7528.4|10
1609904860000|2021-01-06 03:47:40|7568.19|7530.19|7566.98|7528.98|7568.22|7530.22|7566.98|7528.98|10
1609904870000|2021-01-06 03:47:50|7567.42|7529.42|7568.36|7530.36|7568.36|7530.36|7567.42|7529.42|10
1609904880000|2021-01-06 03:48:00|7568.65|7530.65|7570.02|7532.02|7570.02|7532.02|7568.65|7530.65|10
1609904890000|2021-01-06 03:48:10|7570.35|7532.35|7571.21|7533.21|7571.48|7533.48|7570.23|7532.23|9
1609904900000|2021-01-06 03:48:20|7572.5|7534.5|7580.68|7542.68|7580.68|7542.68|7572.5|7534.5|10
1609904910000|2021-01-06 03:48:30|7581.24|7543.24|7587.53|7549.53|7593.4|7555.4|7581.24|7543.24|10
1609904920000|2021-01-06 03:48:40|7585.7|7547.7|7584.09|7546.09|7588.03|7550.03|7582.26|7544.26|10
1609904930000|2021-01-06 03:48:50|7589.17|7551.17|7591.88|7553.88|7592.13|7554.13|7589.17|7551.17|10
1609904940000|2021-01-06 03:49:00|7591.68|7553.68|7590.54|7552.54|7591.68|7553.68|7590.54|7552.54|8
1609904950000|2021-01-06 03:49:10|7590.69|7552.69|7592.11|7554.11|7592.11|7554.11|7590.69|7552.69|10
1609904960000|2021-01-06 03:49:20|7592.16|7554.16|7592.5|7554.5|7592.54|7554.54|7591.2|7553.2|9
1609904970000|2021-01-06 03:49:30|7592.66|7554.66|7591.96|7553.96|7592.74|7554.74|7591.96|7553.96|10
1609904980000|2021-01-06 03:49:40|7591.21|7553.21|7584.87|7546.87|7591.51|7553.51|7584.87|7546.87|10
1609904990000|2021-01-06 03:49:50|7582.31|7544.31|7575.76|7537.76|7582.31|7544.31|7575.57|7537.57|10
1609905000000|2021-01-06 03:50:00|7576.16|7538.16|7573.91|7535.91|7576.16|7538.16|7573.91|7535.91|10
1609905010000|2021-01-06 03:50:10|7573.78|7535.78|7573.82|7535.82|7574.39|7536.39|7573.76|7535.76|10
1609905020000|2021-01-06 03:50:20|7573.86|7535.86|7587.79|7549.79|7587.79|7549.79|7573.74|7535.74|10
1609905030000|2021-01-06 03:50:30|7587.84|7549.84|7591.54|7553.54|7591.54|7553.54|7587.84|7549.84|10
1609905040000|2021-01-06 03:50:40|7591.48|7553.48|7592.24|7554.24|7592.54|7554.54|7591.48|7553.48|9
1609905050000|2021-01-06 03:50:50|7592.34|7554.34|7590.29|7552.29|7592.34|7554.34|7589.9|7551.9|9
1609905060000|2021-01-06 03:51:00|7590.11|7552.11|7584.29|7546.29|7590.11|7552.11|7583.08|7545.08|10
1609905070000|2021-01-06 03:51:10|7584.92|7546.92|7587.13|7549.13|7587.34|7549.34|7584.92|7546.92|10
1609905080000|2021-01-06 03:51:20|7587.33|7549.33|7582.74|7544.74|7587.33|7549.33|7582.74|7544.74|10
1609905090000|2021-01-06 03:51:30|7582.6|7544.6|7584|7546|7584.46|7546.46|7582.39|7544.39|10
1609905100000|2021-01-06 03:51:40|7584.4|7546.4|7572.71|7534.71|7585.01|7547.01|7572.71|7534.71|10
1609905110000|2021-01-06 03:51:50|7571.7|7533.7|7571.32|7533.32|7571.89|7533.89|7571.32|7533.32|10
1609905120000|2021-01-06 03:52:00|7571.2|7533.2|7575.32|7537.32|7576.12|7538.12|7570.29|7532.29|10
1609905130000|2021-01-06 03:52:10|7576.62|7538.62|7587.39|7549.39|7587.39|7549.39|7576.62|7538.62|10
1609905140000|2021-01-06 03:52:20|7587.77|7549.77|7587.73|7549.73|7588.16|7550.16|7587.14|7549.14|10
1609905150000|2021-01-06 03:52:30|7587.23|7549.23|7586.79|7548.79|7587.52|7549.52|7586.74|7548.74|10
1609905160000|2021-01-06 03:52:40|7586.81|7548.81|7586.73|7548.73|7586.92|7548.92|7586.45|7548.45|10
1609905170000|2021-01-06 03:52:50|7581.25|7543.25|7573.5|7535.5|7581.7|7543.7|7573.5|7535.5|10
1609905180000|2021-01-06 03:53:00|7572.38|7534.38|7571.93|7533.93|7572.38|7534.38|7571.93|7533.93|10
1609905190000|2021-01-06 03:53:10|7571.81|7533.81|7571.06|7533.06|7571.81|7533.81|7570.85|7532.85|10
1609905200000|2021-01-06 03:53:20|7570.83|7532.83|7567.55|7529.55|7570.83|7532.83|7567.55|7529.55|10
1609905210000|2021-01-06 03:53:30|7566.99|7528.99|7565.27|7527.27|7567.16|7529.16|7565.27|7527.27|10
1609905220000|2021-01-06 03:53:40|7565.44|7527.44|7566.1|7528.1|7566.1|7528.1|7565.44|7527.44|10
1609905230000|2021-01-06 03:53:50|7566.17|7528.17|7569.98|7531.98|7570.09|7532.09|7565.66|7527.66|10
1609905240000|2021-01-06 03:54:00|7575.51|7537.51|7577.77|7539.77|7577.77|7539.77|7575.51|7537.51|10
1609905250000|2021-01-06 03:54:10|7577.9|7539.9|7579.03|7541.03|7579.62|7541.62|7577.9|7539.9|10
1609905260000|2021-01-06 03:54:20|7579.25|7541.25|7580.77|7542.77|7580.77|7542.77|7579.09|7541.09|10
1609905270000|2021-01-06 03:54:30|7580.89|7542.89|7581.19|7543.19|7581.22|7543.22|7580.23|7542.23|10
1609905280000|2021-01-06 03:54:40|7581.92|7543.92|7584.16|7546.16|7585.06|7547.06|7581.92|7543.92|10
1609905290000|2021-01-06 03:54:50|7582.83|7544.83|7576.61|7538.61|7582.91|7544.91|7576.61|7538.61|10
1609905300000|2021-01-06 03:55:00|7573.45|7535.45|7572.07|7534.07|7573.45|7535.45|7566.77|7528.77|10
1609905310000|2021-01-06 03:55:10|7575.58|7537.58|7580.55|7542.55|7580.55|7542.55|7575.58|7537.58|10
1609905320000|2021-01-06 03:55:20|7580.68|7542.68|7581.44|7543.44|7581.65|7543.65|7580.68|7542.68|9
1609905330000|2021-01-06 03:55:30|7582.05|7544.05|7582.63|7544.63|7582.88|7544.88|7582.05|7544.05|10
1609905340000|2021-01-06 03:55:40|7582.83|7544.83|7583.63|7545.63|7583.72|7545.72|7582.83|7544.83|10
1609905350000|2021-01-06 03:55:50|7584.01|7546.01|7584.23|7546.23|7584.3|7546.3|7583.59|7545.59|9
1609905360000|2021-01-06 03:56:00|7584.15|7546.15|7586.36|7548.36|7586.36|7548.36|7584.15|7546.15|10
1609905370000|2021-01-06 03:56:10|7586.62|7548.62|7587.32|7549.32|7587.49|7549.49|7586.49|7548.49|9
1609905380000|2021-01-06 03:56:20|7587.6|7549.6|7587.21|7549.21|7587.9|7549.9|7587.21|7549.21|10
1609905390000|2021-01-06 03:56:30|7587.1|7549.1|7587.15|7549.15|7587.21|7549.21|7586.99|7548.99|9
1609905400000|2021-01-06 03:56:40|7587.16|7549.16|7589.27|7551.27|7589.27|7551.27|7587.06|7549.06|10
1609905410000|2021-01-06 03:56:50|7589.33|7551.33|7590.72|7552.72|7591.02|7553.02|7589.33|7551.33|10
1609905420000|2021-01-06 03:57:00|7590.74|7552.74|7591.74|7553.74|7591.74|7553.74|7590.53|7552.53|10
1609905430000|2021-01-06 03:57:10|7591.71|7553.71|7587.57|7549.57|7591.82|7553.82|7587.35|7549.35|9
1609905440000|2021-01-06 03:57:20|7587.96|7549.96|7588.22|7550.22|7588.22|7550.22|7587.96|7549.96|5
1609905450000|2021-01-06 03:57:30|7588.29|7550.29|7596.07|7558.07|7596.2|7558.2|7588.29|7550.29|10
1609905460000|2021-01-06 03:57:40|7595.44|7557.44|7586.59|7548.59|7595.44|7557.44|7586.59|7548.59|10
1609905470000|2021-01-06 03:57:50|7584.83|7546.83|7590.78|7552.78|7590.78|7552.78|7584.29|7546.29|10
1609905480000|2021-01-06 03:58:00|7595.37|7557.37|7599.29|7561.29|7599.29|7561.29|7595.37|7557.37|7
1609905490000|2021-01-06 03:58:10|7600.28|7562.28|7602.55|7564.55|7602.74|7564.74|7600.28|7562.28|10
1609905500000|2021-01-06 03:58:20|7602.34|7564.34|7604.44|7566.44|7604.45|7566.45|7602.34|7564.34|10
1609905510000|2021-01-06 03:58:30|7604.41|7566.41|7603.85|7565.85|7604.56|7566.56|7603.65|7565.65|9
1609905520000|2021-01-06 03:58:40|7603.87|7565.87|7604.03|7566.03|7604.03|7566.03|7599.37|7561.37|10
1609905530000|2021-01-06 03:58:50|7603.99|7565.99|7603.99|7565.99|7604.06|7566.06|7603.59|7565.59|8
1609905540000|2021-01-06 03:59:00|7603.79|7565.79|7600.35|7562.35|7603.79|7565.79|7600.35|7562.35|10
1609905550000|2021-01-06 03:59:10|7600.28|7562.28|7602.37|7564.37|7602.37|7564.37|7591.87|7553.87|10
1609905560000|2021-01-06 03:59:20|7603.03|7565.03|7605.71|7567.71|7606.31|7568.31|7603.03|7565.03|10
1609905570000|2021-01-06 03:59:30|7605.68|7567.68|7609.42|7571.42|7609.42|7571.42|7605.68|7567.68|10
1609905580000|2021-01-06 03:59:40|7609.36|7571.36|7612.94|7574.94|7613.1|7575.1|7609.36|7571.36|10
1609905590000|2021-01-06 03:59:50|7613.08|7575.08|7613.13|7575.13|7613.34|7575.34|7612.96|7574.96|10
1609905600000|2021-01-06 04:00:00|7612.01|7574.01|7612.77|7574.77|7612.77|7574.77|7611.22|7573.22|10
1609905610000|2021-01-06 04:00:10|7612.83|7574.83|7612.72|7574.72|7613.3|7575.3|7612.44|7574.44|10
1609905620000|2021-01-06 04:00:20|7612.42|7574.42|7614.6|7576.6|7614.6|7576.6|7612.42|7574.42|9
1609905630000|2021-01-06 04:00:30|7614.73|7576.73|7619.78|7581.78|7621.29|7583.29|7614.55|7576.55|10
1609905640000|2021-01-06 04:00:40|7619.26|7581.26|7615.7|7577.7|7619.26|7581.26|7615.7|7577.7|9
1609905650000|2021-01-06 04:00:50|7616.26|7578.26|7617.39|7579.39|7618.12|7580.12|7616.26|7578.26|10
1609905660000|2021-01-06 04:01:00|7617.21|7579.21|7615.44|7577.44|7617.21|7579.21|7615.44|7577.44|10
1609905670000|2021-01-06 04:01:10|7614.75|7576.75|7612.56|7574.56|7615.24|7577.24|7612.56|7574.56|10
1609905680000|2021-01-06 04:01:20|7611.8|7573.8|7611.38|7573.38|7611.8|7573.8|7610.73|7572.73|10
1609905690000|2021-01-06 04:01:30|7611.21|7573.21|7610.64|7572.64|7611.7|7573.7|7610.57|7572.57|10
1609905700000|2021-01-06 04:01:40|7610.61|7572.61|7611.02|7573.02|7611.17|7573.17|7610.51|7572.51|10
1609905710000|2021-01-06 04:01:50|7610.56|7572.56|7607.57|7569.57|7610.56|7572.56|7607.57|7569.57|9
1609905720000|2021-01-06 04:02:00|7607.41|7569.41|7608.98|7570.98|7608.98|7570.98|7607.41|7569.41|10
1609905730000|2021-01-06 04:02:10|7609|7571|7610.12|7572.12|7610.38|7572.38|7609|7571|10
1609905740000|2021-01-06 04:02:20|7609.97|7571.97|7611.18|7573.18|7611.18|7573.18|7609.87|7571.87|10
1609905750000|2021-01-06 04:02:30|7610.98|7572.98|7603.97|7565.97|7611.53|7573.53|7603.97|7565.97|10
1609905760000|2021-01-06 04:02:40|7603.98|7565.98|7612.2|7574.2|7612.2|7574.2|7603.98|7565.98|10
1609905770000|2021-01-06 04:02:50|7611.84|7573.84|7613.13|7575.13|7613.8|7575.8|7611.8|7573.8|10
1609905780000|2021-01-06 04:03:00|7612.67|7574.67|7611.04|7573.04|7612.95|7574.95|7611.04|7573.04|10
1609905790000|2021-01-06 04:03:10|7610.81|7572.81|7609.1|7571.1|7610.81|7572.81|7609.1|7571.1|10
1609905800000|2021-01-06 04:03:20|7609.24|7571.24|7610.6|7572.6|7610.76|7572.76|7609.01|7571.01|10
1609905810000|2021-01-06 04:03:30|7610.64|7572.64|7612.78|7574.78|7612.78|7574.78|7610.64|7572.64|10
1609905820000|2021-01-06 04:03:40|7613.1|7575.1|7609.46|7571.46|7613.1|7575.1|7609.46|7571.46|10
1609905830000|2021-01-06 04:03:50|7607.35|7569.35|7607.55|7569.55|7607.68|7569.68|7607.03|7569.03|10
1609905840000|2021-01-06 04:04:00|7607.43|7569.43|7609.32|7571.32|7609.37|7571.37|7607.43|7569.43|9
1609905850000|2021-01-06 04:04:10|7609.39|7571.39|7609.57|7571.57|7610.3|7572.3|7609.39|7571.39|10
1609905860000|2021-01-06 04:04:20|7609.44|7571.44|7606.63|7568.63|7609.44|7571.44|7606.63|7568.63|10
1609905870000|2021-01-06 04:04:30|7606.2|7568.2|7605.3|7567.3|7606.2|7568.2|7605.29|7567.29|10
1609905880000|2021-01-06 04:04:40|7604.93|7566.93|7603.39|7565.39|7604.93|7566.93|7603.39|7565.39|10
1609905890000|2021-01-06 04:04:50|7603.32|7565.32|7605.15|7567.15|7605.15|7567.15|7603.05|7565.05|9
1609905900000|2021-01-06 04:05:00|7605.07|7567.07|7606.39|7568.39|7606.44|7568.44|7605.07|7567.07|10
1609905910000|2021-01-06 04:05:10|7606.62|7568.62|7606.28|7568.28|7606.62|7568.62|7605.76|7567.76|10
1609905920000|2021-01-06 04:05:20|7606.52|7568.52|7607.65|7569.65|7607.65|7569.65|7605.6|7567.6|10
1609905930000|2021-01-06 04:05:30|7607.58|7569.58|7608.91|7570.91|7608.94|7570.94|7607.45|7569.45|10
1609905940000|2021-01-06 04:05:40|7608.99|7570.99|7610.35|7572.35|7610.35|7572.35|7608.57|7570.57|10
1609905950000|2021-01-06 04:05:50|7611.01|7573.01|7612.95|7574.95|7612.95|7574.95|7611.01|7573.01|10
1609905960000|2021-01-06 04:06:00|7612.94|7574.94|7613.65|7575.65|7613.69|7575.69|7612.69|7574.69|10
1609905970000|2021-01-06 04:06:10|7614.47|7576.47|7613.48|7575.48|7614.54|7576.54|7613.48|7575.48|10
1609905980000|2021-01-06 04:06:20|7613.39|7575.39|7610.33|7572.33|7613.39|7575.39|7610.33|7572.33|10
1609905990000|2021-01-06 04:06:30|7610.26|7572.26|7608.81|7570.81|7610.26|7572.26|7608.66|7570.66|9
1609906000000|2021-01-06 04:06:40|7608.76|7570.76|7607.16|7569.16|7608.76|7570.76|7607.15|7569.15|10
1609906010000|2021-01-06 04:06:50|7607.17|7569.17|7606.35|7568.35|7607.17|7569.17|7606.34|7568.34|10
1609906020000|2021-01-06 04:07:00|7606.04|7568.04|7608.96|7570.96|7608.96|7570.96|7606.04|7568.04|9
1609906030000|2021-01-06 04:07:10|7608.81|7570.81|7611.36|7573.36|7611.48|7573.48|7608.81|7570.81|10
1609906040000|2021-01-06 04:07:20|7610.82|7572.82|7609.77|7571.77|7610.82|7572.82|7609.77|7571.77|10
1609906050000|2021-01-06 04:07:30|7610.09|7572.09|7609.94|7571.94|7610.43|7572.43|7609.94|7571.94|10
1609906060000|2021-01-06 04:07:40|7609.91|7571.91|7609.91|7571.91|7610.47|7572.47|7609.58|7571.58|9
1609906070000|2021-01-06 04:07:50|7609.96|7571.96|7610.78|7572.78|7610.78|7572.78|7609.84|7571.84|10
1609906080000|2021-01-06 04:08:00|7611.21|7573.21|7612.11|7574.11|7612.11|7574.11|7611.21|7573.21|10
1609906090000|2021-01-06 04:08:10|7612|7574|7612.07|7574.07|7612.32|7574.32|7611.34|7573.34|10
1609906100000|2021-01-06 04:08:20|7612|7574|7612.52|7574.52|7612.52|7574.52|7611.47|7573.47|10
1609906110000|2021-01-06 04:08:30|7612.54|7574.54|7613.93|7575.93|7614.53|7576.53|7612.54|7574.54|9
1609906120000|2021-01-06 04:08:40|7614.31|7576.31|7616.77|7578.77|7616.77|7578.77|7614.31|7576.31|10
1609906130000|2021-01-06 04:08:50|7617.08|7579.08|7618.44|7580.44|7618.44|7580.44|7616.73|7578.73|10
1609906140000|2021-01-06 04:09:00|7617.81|7579.81|7620.79|7582.79|7621.22|7583.22|7617.81|7579.81|10
1609906150000|2021-01-06 04:09:10|7620.05|7582.05|7621.01|7583.01|7621.67|7583.67|7620.05|7582.05|10
1609906160000|2021-01-06 04:09:20|7620.97|7582.97|7623.73|7585.73|7623.97|7585.97|7620.97|7582.97|10
1609906170000|2021-01-06 04:09:30|7623.75|7585.75|7623.39|7585.39|7623.75|7585.75|7623.23|7585.23|10
1609906180000|2021-01-06 04:09:40|7623.66|7585.66|7625.28|7587.28|7625.28|7587.28|7623.04|7585.04|10
1609906190000|2021-01-06 04:09:50|7625.52|7587.52|7626.29|7588.29|7626.29|7588.29|7624.28|7586.28|10
1609906200000|2021-01-06 04:10:00|7627.49|7589.49|7635.71|7597.71|7636.34|7598.34|7627.28|7589.28|10
1609906210000|2021-01-06 04:10:10|7635.73|7597.73|7639.23|7601.23|7639.23|7601.23|7635.53|7597.53|10
1609906220000|2021-01-06 04:10:20|7639.01|7601.01|7641.15|7603.15|7641.2|7603.2|7637.25|7599.25|10
1609906230000|2021-01-06 04:10:30|7640.83|7602.83|7642.14|7604.14|7642.14|7604.14|7640.67|7602.67|9
1609906240000|2021-01-06 04:10:40|7642.11|7604.11|7644.5|7606.5|7644.58|7606.58|7641.81|7603.81|10
1609906250000|2021-01-06 04:10:50|7644.09|7606.09|7642.38|7604.38|7644.58|7606.58|7642.38|7604.38|10
1609906260000|2021-01-06 04:11:00|7642.47|7604.47|7647.14|7609.14|7647.14|7609.14|7641.08|7603.08|10
1609906270000|2021-01-06 04:11:10|7646.78|7608.78|7639.64|7601.64|7646.78|7608.78|7639.64|7601.64|10
1609906280000|2021-01-06 04:11:20|7639.65|7601.65|7640.07|7602.07|7640.78|7602.78|7639.37|7601.37|10
1609906290000|2021-01-06 04:11:30|7640.94|7602.94|7643.28|7605.28|7643.28|7605.28|7640.94|7602.94|8
1609906300000|2021-01-06 04:11:40|7643.33|7605.33|7639.97|7601.97|7643.87|7605.87|7639.97|7601.97|10
1609906310000|2021-01-06 04:11:50|7639.7|7601.7|7646.74|7608.74|7648.52|7610.52|7639.7|7601.7|10
1609906320000|2021-01-06 04:12:00|7644.58|7606.58|7645.95|7607.95|7645.95|7607.95|7638.9|7600.9|10
1609906330000|2021-01-06 04:12:10|7645.76|7607.76|7651.41|7613.41|7651.41|7613.41|7645.76|7607.76|10
1609906340000|2021-01-06 04:12:20|7651.63|7613.63|7655.21|7617.21|7655.21|7617.21|7651.63|7613.63|9
1609906350000|2021-01-06 04:12:30|7655.89|7617.89|7657.61|7619.61|7657.61|7619.61|7655.89|7617.89|10
1609906360000|2021-01-06 04:12:40|7657.52|7619.52|7656.31|7618.31|7657.89|7619.89|7655.47|7617.47|10
1609906370000|2021-01-06 04:12:50|7656.7|7618.7|7660.55|7622.55|7660.55|7622.55|7656.47|7618.47|10
1609906380000|2021-01-06 04:13:00|7661.15|7623.15|7667.87|7629.87|7667.87|7629.87|7661.15|7623.15|10
1609906390000|2021-01-06 04:13:10|7667.9|7629.9|7664.38|7626.38|7669.13|7631.13|7664.38|7626.38|10
1609906400000|2021-01-06 04:13:20|7663.54|7625.54|7665.4|7627.4|7665.4|7627.4|7662.89|7624.89|10
1609906410000|2021-01-06 04:13:30|7667.37|7629.37|7672.18|7634.18|7672.63|7634.63|7667.37|7629.37|10
1609906420000|2021-01-06 04:13:40|7672.32|7634.32|7673.69|7635.69|7673.69|7635.69|7672.32|7634.32|10
1609906430000|2021-01-06 04:13:50|7673.48|7635.48|7674.02|7636.02|7674.02|7636.02|7673.47|7635.47|10
1609906440000|2021-01-06 04:14:00|7674.27|7636.27|7673.37|7635.37|7674.27|7636.27|7673.24|7635.24|9
1609906450000|2021-01-06 04:14:10|7673.91|7635.91|7674|7636|7674.46|7636.46|7673.9|7635.9|10
1609906460000|2021-01-06 04:14:20|7674.03|7636.03|7673.57|7635.57|7674.13|7636.13|7673.24|7635.24|7
1609906470000|2021-01-06 04:14:30|7673.42|7635.42|7675.86|7637.86|7675.99|7637.99|7672.85|7634.85|10
1609906480000|2021-01-06 04:14:40|7676.86|7638.86|7678.07|7640.07|7678.4|7640.4|7676.86|7638.86|10
1609906490000|2021-01-06 04:14:50|7678.14|7640.14|7681.33|7643.33|7681.33|7643.33|7678.14|7640.14|10
1609906500000|2021-01-06 04:15:00|7681.5|7643.5|7689.56|7651.56|7689.56|7651.56|7681.5|7643.5|10
1609906510000|2021-01-06 04:15:10|7689.66|7651.66|7691.22|7653.22|7692.21|7654.21|7689.66|7651.66|10
1609906520000|2021-01-06 04:15:20|7690.69|7652.69|7694.98|7656.98|7694.98|7656.98|7690.69|7652.69|10
1609906530000|2021-01-06 04:15:30|7695.14|7657.14|7697.74|7659.74|7698.03|7660.03|7695.12|7657.12|10
1609906540000|2021-01-06 04:15:40|7699.74|7661.74|7698.6|7660.6|7701.75|7663.75|7698.6|7660.6|10
1609906550000|2021-01-06 04:15:50|7698.24|7660.24|7692.21|7654.21|7698.24|7660.24|7691.96|7653.96|10
1609906560000|2021-01-06 04:16:00|7692.68|7654.68|7700.07|7662.07|7700.49|7662.49|7692.68|7654.68|10
1609906570000|2021-01-06 04:16:10|7701.25|7663.25|7696.58|7658.58|7702.66|7664.66|7696.58|7658.58|10
1609906580000|2021-01-06 04:16:20|7695.41|7657.41|7699.23|7661.23|7699.32|7661.32|7695.41|7657.41|10
1609906590000|2021-01-06 04:16:30|7699.04|7661.04|7708.34|7670.34|7708.34|7670.34|7698.89|7660.89|10
1609906600000|2021-01-06 04:16:40|7705.37|7667.37|7709.55|7671.55|7712.1|7674.1|7705.37|7667.37|10
1609906610000|2021-01-06 04:16:50|7710.05|7672.05|7711.77|7673.77|7712.64|7674.64|7708.59|7670.59|10
1609906620000|2021-01-06 04:17:00|7709.11|7671.11|7711.78|7673.78|7713.65|7675.65|7707.82|7669.82|10
1609906630000|2021-01-06 04:17:10|7711.89|7673.89|7706.85|7668.85|7711.89|7673.89|7704.77|7666.77|10
1609906640000|2021-01-06 04:17:20|7706.78|7668.78|7707.66|7669.66|7708.11|7670.11|7706.16|7668.16|10
1609906650000|2021-01-06 04:17:30|7707.64|7669.64|7704.86|7666.86|7708.96|7670.96|7704.86|7666.86|8
1609906660000|2021-01-06 04:17:40|7704|7666|7710.29|7672.29|7710.29|7672.29|7704|7666|10
1609906670000|2021-01-06 04:17:50|7710.6|7672.6|7711.98|7673.98|7712.06|7674.06|7710.6|7672.6|10
1609906680000|2021-01-06 04:18:00|7712.2|7674.2|7716.88|7678.88|7717.67|7679.67|7712.2|7674.2|9
1609906690000|2021-01-06 04:18:10|7717.23|7679.23|7719.5|7681.5|7719.5|7681.5|7716.79|7678.79|10
1609906700000|2021-01-06 04:18:20|7720.21|7682.21|7717.11|7679.11|7720.21|7682.21|7716.44|7678.44|10
1609906710000|2021-01-06 04:18:30|7715.39|7677.39|7722.12|7684.12|7722.12|7684.12|7715.01|7677.01|10
1609906720000|2021-01-06 04:18:40|7722.7|7684.7|7720.51|7682.51|7722.7|7684.7|7720.51|7682.51|10
1609906730000|2021-01-06 04:18:50|7719.58|7681.58|7712.14|7674.14|7719.58|7681.58|7712.14|7674.14|10
1609906740000|2021-01-06 04:19:00|7711.88|7673.88|7712.78|7674.78|7713.62|7675.62|7711.88|7673.88|10
1609906750000|2021-01-06 04:19:10|7713.09|7675.09|7713.22|7675.22|7713.41|7675.41|7712.15|7674.15|10
1609906760000|2021-01-06 04:19:20|7713.77|7675.77|7713.29|7675.29|7714.45|7676.45|7713.22|7675.22|10
1609906770000|2021-01-06 04:19:30|7712.94|7674.94|7713.01|7675.01|7713.01|7675.01|7711.44|7673.44|10
1609906780000|2021-01-06 04:19:40|7712.72|7674.72|7715.3|7677.3|7715.3|7677.3|7712.72|7674.72|10
1609906790000|2021-01-06 04:19:50|7714.79|7676.79|7713.52|7675.52|7715.19|7677.19|7713.52|7675.52|10
1609906800000|2021-01-06 04:20:00|7712.8|7674.8|7713.01|7675.01|7713.1|7675.1|7712.11|7674.11|10
1609906810000|2021-01-06 04:20:10|7713.15|7675.15|7712.99|7674.99|7713.15|7675.15|7712.51|7674.51|10
1609906820000|2021-01-06 04:20:20|7713.19|7675.19|7715.85|7677.85|7715.85|7677.85|7713.19|7675.19|10
1609906830000|2021-01-06 04:20:30|7715.95|7677.95|7718.46|7680.46|7718.46|7680.46|7715.69|7677.69|10
1609906840000|2021-01-06 04:20:40|7719.07|7681.07|7725.61|7687.61|7725.61|7687.61|7719.07|7681.07|10
1609906850000|2021-01-06 04:20:50|7726.52|7688.52|7729.51|7691.51|7729.51|7691.51|7726.52|7688.52|10
1609906860000|2021-01-06 04:21:00|7730.13|7692.13|7729.18|7691.18|7730.16|7692.16|7727.02|7689.02|10
1609906870000|2021-01-06 04:21:10|7729.12|7691.12|7735.98|7697.98|7736.21|7698.21|7729.11|7691.11|10
1609906880000|2021-01-06 04:21:20|7736.13|7698.13|7741.86|7703.86|7741.86|7703.86|7736.13|7698.13|10
1609906890000|2021-01-06 04:21:30|7742.14|7704.14|7742.07|7704.07|7742.48|7704.48|7741.66|7703.66|9
1609906900000|2021-01-06 04:21:40|7742.46|7704.46|7742.22|7704.22|7743.21|7705.21|7741.56|7703.56|9
1609906910000|2021-01-06 04:21:50|7740.93|7702.93|7741.31|7703.31|7742.37|7704.37|7740.28|7702.28|10
1609906920000|2021-01-06 04:22:00|7741.79|7703.79|7743.32|7705.32|7744.16|7706.16|7741.79|7703.79|10
1609906930000|2021-01-06 04:22:10|7743.08|7705.08|7741.14|7703.14|7743.52|7705.52|7741.14|7703.14|10
1609906940000|2021-01-06 04:22:20|7742.28|7704.28|7744.71|7706.71|7744.78|7706.78|7742.28|7704.28|10
1609906950000|2021-01-06 04:22:30|7744.14|7706.14|7746.8|7708.8|7746.91|7708.91|7744.14|7706.14|10
1609906960000|2021-01-06 04:22:40|7748.9|7710.9|7749.95|7711.95|7751.43|7713.43|7748.9|7710.9|10
1609906970000|2021-01-06 04:22:50|7750.06|7712.06|7753.73|7715.73|7753.73|7715.73|7750.06|7712.06|9
1609906980000|2021-01-06 04:23:00|7753.03|7715.03|7749.34|7711.34|7753.4|7715.4|7749.34|7711.34|10
1609906990000|2021-01-06 04:23:10|7748.25|7710.25|7751.74|7713.74|7752.19|7714.19|7747.85|7709.85|10
1609907000000|2021-01-06 04:23:20|7753.31|7715.31|7756.97|7718.97|7757.1|7719.1|7753.31|7715.31|9
1609907010000|2021-01-06 04:23:30|7756.89|7718.89|7756.01|7718.01|7756.89|7718.89|7755.67|7717.67|10
1609907020000|2021-01-06 04:23:40|7756.32|7718.32|7754.51|7716.51|7756.32|7718.32|7754.51|7716.51|9
1609907030000|2021-01-06 04:23:50|7754.71|7716.71|7755.68|7717.68|7755.68|7717.68|7754.63|7716.63|9
1609907040000|2021-01-06 04:24:00|7755.7|7717.7|7755.89|7717.89|7756.19|7718.19|7755.7|7717.7|8
1609907050000|2021-01-06 04:24:10|7756.81|7718.81|7756.92|7718.92|7757.43|7719.43|7756.8|7718.8|10
1609907060000|2021-01-06 04:24:20|7756.81|7718.81|7753.81|7715.81|7756.81|7718.81|7753.81|7715.81|10
1609907070000|2021-01-06 04:24:30|7753.84|7715.84|7753.06|7715.06|7753.84|7715.84|7753.06|7715.06|9
1609907080000|2021-01-06 04:24:40|7752.88|7714.88|7752.18|7714.18|7752.88|7714.88|7752.18|7714.18|9
1609907090000|2021-01-06 04:24:50|7752.05|7714.05|7751.65|7713.65|7752.05|7714.05|7751.32|7713.32|8
1609907100000|2021-01-06 04:25:00|7751.72|7713.72|7751.65|7713.65|7751.84|7713.84|7751.65|7713.65|7
1609907110000|2021-01-06 04:25:10|7751.63|7713.63|7751.03|7713.03|7751.64|7713.64|7750.98|7712.98|6
1609907120000|2021-01-06 04:25:20|7750.94|7712.94|7750.81|7712.81|7751.28|7713.28|7750.81|7712.81|9
1609907130000|2021-01-06 04:25:30|7750.74|7712.74|7749.84|7711.84|7750.74|7712.74|7749.57|7711.57|9
1609907140000|2021-01-06 04:25:40|7749.61|7711.61|7748.34|7710.34|7749.88|7711.88|7748.34|7710.34|9
1609907150000|2021-01-06 04:25:50|7748.36|7710.36|7749.4|7711.4|7749.74|7711.74|7748.32|7710.32|10
1609907160000|2021-01-06 04:26:00|7749.62|7711.62|7752.68|7714.68|7752.68|7714.68|7749.62|7711.62|9
1609907170000|2021-01-06 04:26:10|7752.96|7714.96|7754.8|7716.8|7755.27|7717.27|7752.95|7714.95|10
1609907180000|2021-01-06 04:26:20|7754.88|7716.88|7755.26|7717.26|7755.41|7717.41|7754.84|7716.84|8
1609907190000|2021-01-06 04:26:30|7755.22|7717.22|7755.55|7717.55|7755.69|7717.69|7755.22|7717.22|10
1609907200000|2021-01-06 04:26:40|7756.12|7718.12|7755.48|7717.48|7756.17|7718.17|7754.97|7716.97|10
1609907210000|2021-01-06 04:26:50|7755.16|7717.16|7755.08|7717.08|7755.55|7717.55|7754.89|7716.89|10
1609907220000|2021-01-06 04:27:00|7754.77|7716.77|7753.26|7715.26|7754.77|7716.77|7753.04|7715.04|10
1609907230000|2021-01-06 04:27:10|7753.2|7715.2|7753.2|7715.2|7753.2|7715.2|7752.9|7714.9|9
1609907240000|2021-01-06 04:27:20|7753.24|7715.24|7753.29|7715.29|7753.53|7715.53|7753.16|7715.16|7
1609907250000|2021-01-06 04:27:30|7753.42|7715.42|7754.27|7716.27|7754.64|7716.64|7753.4|7715.4|8
1609907260000|2021-01-06 04:27:40|7754.26|7716.26|7754.07|7716.07|7754.36|7716.36|7753.94|7715.94|8
1609907270000|2021-01-06 04:27:50|7754.12|7716.12|7752.98|7714.98|7754.12|7716.12|7752.98|7714.98|10
1609907280000|2021-01-06 04:28:00|7752.9|7714.9|7754.93|7716.93|7754.93|7716.93|7752.57|7714.57|10
1609907290000|2021-01-06 04:28:10|7755.07|7717.07|7756.53|7718.53|7756.53|7718.53|7754.91|7716.91|10
1609907300000|2021-01-06 04:28:20|7756.55|7718.55|7756.43|7718.43|7756.55|7718.55|7756.39|7718.39|9
1609907310000|2021-01-06 04:28:30|7756.44|7718.44|7758.06|7720.06|7758.5|7720.5|7756.44|7718.44|9
1609907320000|2021-01-06 04:28:40|7758.33|7720.33|7758.43|7720.43|7758.43|7720.43|7758.16|7720.16|9
1609907330000|2021-01-06 04:28:50|7758.44|7720.44|7757|7719|7758.44|7720.44|7756.57|7718.57|10
1609907340000|2021-01-06 04:29:00|7758.02|7720.02|7777.7|7739.7|7777.7|7739.7|7758.02|7720.02|10
1609907350000|2021-01-06 04:29:10|7779.72|7741.72|7801.42|7763.42|7801.42|7763.42|7779.72|7741.72|10
1609907360000|2021-01-06 04:29:20|7807.51|7769.51|7834.77|7796.77|7834.77|7796.77|7807.51|7769.51|10
1609907370000|2021-01-06 04:29:30|7835.55|7797.55|7857.7|7819.7|7857.7|7819.7|7835.55|7797.55|10
1609907380000|2021-01-06 04:29:40|7857.87|7819.87|7878.79|7840.79|7878.79|7840.79|7857.87|7819.87|10
1609907390000|2021-01-06 04:29:50|7879.07|7841.07|7889.18|7851.18|7889.18|7851.18|7879.07|7841.07|10
1609907400000|2021-01-06 04:30:00|7890.3|7852.3|7905.91|7867.91|7905.91|7867.91|7890.3|7852.3|10
1609907410000|2021-01-06 04:30:10|7908.22|7870.22|7931.92|7893.92|7931.92|7893.92|7908.22|7870.22|10
1609907420000|2021-01-06 04:30:20|7930.46|7892.46|7947.5|7909.5|7947.5|7909.5|7930.46|7892.46|10
1609907430000|2021-01-06 04:30:30|7952.8|7914.8|7961.05|7923.05|7961.05|7923.05|7952.8|7914.8|10
1609907440000|2021-01-06 04:30:40|7961.4|7923.4|7965.25|7927.25|7965.29|7927.29|7961.4|7923.4|10
1609907450000|2021-01-06 04:30:50|7965.49|7927.49|7970.57|7932.57|7970.57|7932.57|7965.49|7927.49|10
1609907460000|2021-01-06 04:31:00|7969.89|7931.89|7971.52|7933.52|7971.53|7933.53|7969.89|7931.89|10
1609907470000|2021-01-06 04:31:10|7969.22|7931.22|7953.8|7915.8|7969.32|7931.32|7953.8|7915.8|10
1609907480000|2021-01-06 04:31:20|7954.63|7916.63|7965.87|7927.87|7966.16|7928.16|7953.96|7915.96|10
1609907490000|2021-01-06 04:31:30|7965.69|7927.69|7965.14|7927.14|7965.69|7927.69|7963.78|7925.78|10
1609907500000|2021-01-06 04:31:40|7965.8|7927.8|7964.48|7926.48|7965.8|7927.8|7964.48|7926.48|10
1609907510000|2021-01-06 04:31:50|7964.5|7926.5|7963.76|7925.76|7964.85|7926.85|7963.68|7925.68|10
1609907520000|2021-01-06 04:32:00|7964.04|7926.04|7967.68|7929.68|7968.11|7930.11|7963.79|7925.79|9
1609907530000|2021-01-06 04:32:10|7966.92|7928.92|7968.16|7930.16|7969.59|7931.59|7966.58|7928.58|10
1609907540000|2021-01-06 04:32:20|7968.14|7930.14|7968.74|7930.74|7968.74|7930.74|7968.12|7930.12|10
1609907550000|2021-01-06 04:32:30|7968.99|7930.99|7969.03|7931.03|7971.05|7933.05|7968.81|7930.81|10
1609907560000|2021-01-06 04:32:40|7969.21|7931.21|7970.34|7932.34|7970.6|7932.6|7969.21|7931.21|10
1609907570000|2021-01-06 04:32:50|7971.22|7933.22|7972.7|7934.7|7973.37|7935.37|7971.22|7933.22|10
1609907580000|2021-01-06 04:33:00|7972.73|7934.73|7968.37|7930.37|7972.73|7934.73|7968.37|7930.37|10
1609907590000|2021-01-06 04:33:10|7967.72|7929.72|7966.69|7928.69|7968.67|7930.67|7966.59|7928.59|10
1609907600000|2021-01-06 04:33:20|7966.72|7928.72|7962.61|7924.61|7967.18|7929.18|7962.61|7924.61|9
1609907610000|2021-01-06 04:33:30|7963.76|7925.76|7964.99|7926.99|7965.42|7927.42|7962.94|7924.94|10
1609907620000|2021-01-06 04:33:40|7965.03|7927.03|7964.08|7926.08|7965.31|7927.31|7964.08|7926.08|9
1609907630000|2021-01-06 04:33:50|7963.04|7925.04|7962.17|7924.17|7963.04|7925.04|7962.07|7924.07|8
1609907640000|2021-01-06 04:34:00|7962.56|7924.56|7961.56|7923.56|7962.56|7924.56|7960.8|7922.8|8
1609907650000|2021-01-06 04:34:10|7960.69|7922.69|7964.57|7926.57|7964.79|7926.79|7960.69|7922.69|10
1609907660000|2021-01-06 04:34:20|7964.22|7926.22|7972.06|7934.06|7972.06|7934.06|7963.73|7925.73|10
1609907670000|2021-01-06 04:34:30|7969.94|7931.94|7961.38|7923.38|7970.63|7932.63|7961.38|7923.38|10
1609907680000|2021-01-06 04:34:40|7959.85|7921.85|7928.7|7890.7|7959.85|7921.85|7928.7|7890.7|10
1609907690000|2021-01-06 04:34:50|7923.93|7885.93|7902.94|7864.94|7923.93|7885.93|7902.94|7864.94|10
1609907700000|2021-01-06 04:35:00|7903.22|7865.22|7886.96|7848.96|7903.22|7865.22|7886.96|7848.96|10
1609907710000|2021-01-06 04:35:10|7884.53|7846.53|7860.74|7822.74|7884.53|7846.53|7860.74|7822.74|10
1609907720000|2021-01-06 04:35:20|7861.46|7823.46|7856.6|7818.6|7861.46|7823.46|7856.6|7818.6|10
1609907730000|2021-01-06 04:35:30|7856.34|7818.34|7853.45|7815.45|7856.34|7818.34|7852.35|7814.35|10
1609907740000|2021-01-06 04:35:40|7849.99|7811.99|7853.66|7815.66|7853.66|7815.66|7849.92|7811.92|10
1609907750000|2021-01-06 04:35:50|7851.82|7813.82|7850.64|7812.64|7851.82|7813.82|7850.64|7812.64|9
1609907760000|2021-01-06 04:36:00|7845.09|7807.09|7841.83|7803.83|7845.09|7807.09|7840.23|7802.23|10
1609907770000|2021-01-06 04:36:10|7841.64|7803.64|7841.73|7803.73|7842.47|7804.47|7839.82|7801.82|10
1609907780000|2021-01-06 04:36:20|7843.28|7805.28|7845.28|7807.28|7846.86|7808.86|7843.28|7805.28|10
1609907790000|2021-01-06 04:36:30|7843.92|7805.92|7840.22|7802.22|7843.92|7805.92|7840.22|7802.22|10
1609907800000|2021-01-06 04:36:40|7843.39|7805.39|7837.96|7799.96|7843.39|7805.39|7837.96|7799.96|10
1609907810000|2021-01-06 04:36:50|7838.57|7800.57|7831.77|7793.77|7838.57|7800.57|7831.71|7793.71|10
1609907820000|2021-01-06 04:37:00|7832.43|7794.43|7838.69|7800.69|7838.69|7800.69|7832.36|7794.36|10
1609907830000|2021-01-06 04:37:10|7838.42|7800.42|7841.85|7803.85|7841.85|7803.85|7834.4|7796.4|10
1609907840000|2021-01-06 04:37:20|7842.84|7804.84|7835.49|7797.49|7843.8|7805.8|7835.49|7797.49|10
1609907850000|2021-01-06 04:37:30|7835.15|7797.15|7837.05|7799.05|7837.21|7799.21|7833.8|7795.8|10
1609907860000|2021-01-06 04:37:40|7836.92|7798.92|7838.46|7800.46|7838.46|7800.46|7836.21|7798.21|10
1609907870000|2021-01-06 04:37:50|7839.28|7801.28|7840.75|7802.75|7840.75|7802.75|7837.15|7799.15|10
1609907880000|2021-01-06 04:38:00|7840.94|7802.94|7842.58|7804.58|7843.03|7805.03|7840.94|7802.94|10
1609907890000|2021-01-06 04:38:10|7842.01|7804.01|7839.64|7801.64|7842.01|7804.01|7837.21|7799.21|10
1609907900000|2021-01-06 04:38:20|7840.36|7802.36|7834.79|7796.79|7840.36|7802.36|7834.79|7796.79|10
1609907910000|2021-01-06 04:38:30|7833.8|7795.8|7836.01|7798.01|7836.25|7798.25|7833.8|7795.8|10
1609907920000|2021-01-06 04:38:40|7835.91|7797.91|7840.62|7802.62|7840.62|7802.62|7835.91|7797.91|10
1609907930000|2021-01-06 04:38:50|7840.5|7802.5|7839.42|7801.42|7842.61|7804.61|7838.93|7800.93|9
1609907940000|2021-01-06 04:39:00|7839.5|7801.5|7840.33|7802.33|7842.77|7804.77|7839.5|7801.5|10
1609907950000|2021-01-06 04:39:10|7840.68|7802.68|7839.11|7801.11|7840.68|7802.68|7839.11|7801.11|10
1609907960000|2021-01-06 04:39:20|7838.23|7800.23|7836.8|7798.8|7838.23|7800.23|7835.13|7797.13|10
1609907970000|2021-01-06 04:39:30|7836.5|7798.5|7840.63|7802.63|7840.94|7802.94|7836.5|7798.5|10
1609907980000|2021-01-06 04:39:40|7841.16|7803.16|7852.03|7814.03|7852.03|7814.03|7841.16|7803.16|10
1609907990000|2021-01-06 04:39:50|7852.37|7814.37|7845|7807|7852.43|7814.43|7845|7807|10
1609908000000|2021-01-06 04:40:00|7844.37|7806.37|7841.6|7803.6|7844.37|7806.37|7841.27|7803.27|10
1609908010000|2021-01-06 04:40:10|7841.31|7803.31|7837.48|7799.48|7843.89|7805.89|7836.96|7798.96|10
1609908020000|2021-01-06 04:40:20|7839.78|7801.78|7837.37|7799.37|7840.26|7802.26|7835.87|7797.87|10
1609908030000|2021-01-06 04:40:30|7836.62|7798.62|7834.22|7796.22|7836.62|7798.62|7832.07|7794.07|10
1609908040000|2021-01-06 04:40:40|7834.27|7796.27|7839.16|7801.16|7840.31|7802.31|7834.27|7796.27|10
1609908050000|2021-01-06 04:40:50|7839.89|7801.89|7846|7808|7847.69|7809.69|7839.89|7801.89|10
1609908060000|2021-01-06 04:41:00|7845.69|7807.69|7840.88|7802.88|7846.63|7808.63|7840.88|7802.88|10
1609908070000|2021-01-06 04:41:10|7840.83|7802.83|7843.78|7805.78|7844.32|7806.32|7838.94|7800.94|10
1609908080000|2021-01-06 04:41:20|7843.89|7805.89|7838.15|7800.15|7844.25|7806.25|7837.82|7799.82|10
1609908090000|2021-01-06 04:41:30|7838.02|7800.02|7837.46|7799.46|7839.15|7801.15|7836.37|7798.37|10
1609908100000|2021-01-06 04:41:40|7837.2|7799.2|7833.05|7795.05|7837.2|7799.2|7831.79|7793.79|10
1609908110000|2021-01-06 04:41:50|7832.93|7794.93|7835.94|7797.94|7835.94|7797.94|7832.11|7794.11|10
1609908120000|2021-01-06 04:42:00|7836.09|7798.09|7838.27|7800.27|7838.27|7800.27|7836.09|7798.09|10
1609908130000|2021-01-06 04:42:10|7838.8|7800.8|7837.59|7799.59|7840.74|7802.74|7837.59|7799.59|10
1609908140000|2021-01-06 04:42:20|7837.58|7799.58|7839.38|7801.38|7839.38|7801.38|7836.23|7798.23|10
1609908150000|2021-01-06 04:42:30|7840.18|7802.18|7842.74|7804.74|7843.03|7805.03|7840.18|7802.18|10
1609908160000|2021-01-06 04:42:40|7842.97|7804.97|7846.29|7808.29|7847.19|7809.19|7842.97|7804.97|10
1609908170000|2021-01-06 04:42:50|7846.45|7808.45|7845.88|7807.88|7846.9|7808.9|7845.88|7807.88|10
1609908180000|2021-01-06 04:43:00|7846.29|7808.29|7850|7812|7850.11|7812.11|7846.29|7808.29|10
1609908190000|2021-01-06 04:43:10|7850.45|7812.45|7865.29|7827.29|7865.49|7827.49|7850.45|7812.45|10
1609908200000|2021-01-06 04:43:20|7864.95|7826.95|7860.42|7822.42|7864.95|7826.95|7854.08|7816.08|10
1609908210000|2021-01-06 04:43:30|7861.15|7823.15|7858.32|7820.32|7862.55|7824.55|7858.32|7820.32|10
1609908220000|2021-01-06 04:43:40|7858.02|7820.02|7865.07|7827.07|7865.62|7827.62|7858.02|7820.02|10
1609908230000|2021-01-06 04:43:50|7864.48|7826.48|7857.89|7819.89|7864.48|7826.48|7857.45|7819.45|9
1609908240000|2021-01-06 04:44:00|7856.15|7818.15|7853.88|7815.88|7858.54|7820.54|7853.58|7815.58|10
1609908250000|2021-01-06 04:44:10|7853.79|7815.79|7853.67|7815.67|7854.21|7816.21|7852.68|7814.68|10
1609908260000|2021-01-06 04:44:20|7853.39|7815.39|7849.64|7811.64|7853.39|7815.39|7849.64|7811.64|9
1609908270000|2021-01-06 04:44:30|7849.66|7811.66|7848.24|7810.24|7849.66|7811.66|7847.64|7809.64|10
1609908280000|2021-01-06 04:44:40|7849.47|7811.47|7856.69|7818.69|7856.69|7818.69|7849.47|7811.47|10
1609908290000|2021-01-06 04:44:50|7856.11|7818.11|7853.69|7815.69|7856.11|7818.11|7853.29|7815.29|10
1609908300000|2021-01-06 04:45:00|7854.06|7816.06|7853.9|7815.9|7854.45|7816.45|7853.84|7815.84|10
1609908310000|2021-01-06 04:45:10|7853.76|7815.76|7851.74|7813.74|7853.91|7815.91|7851.74|7813.74|9
1609908320000|2021-01-06 04:45:20|7850.71|7812.71|7849.12|7811.12|7850.71|7812.71|7848.89|7810.89|9
1609908330000|2021-01-06 04:45:30|7849.34|7811.34|7847.16|7809.16|7849.34|7811.34|7847.04|7809.04|10
1609908340000|2021-01-06 04:45:40|7846.96|7808.96|7845.85|7807.85|7846.96|7808.96|7845.85|7807.85|10
1609908350000|2021-01-06 04:45:50|7845.27|7807.27|7842.79|7804.79|7845.27|7807.27|7842.6|7804.6|10
1609908360000|2021-01-06 04:46:00|7842.27|7804.27|7839.79|7801.79|7842.34|7804.34|7839.38|7801.38|10
1609908370000|2021-01-06 04:46:10|7838.79|7800.79|7839|7801|7839|7801|7837.6|7799.6|8
1609908380000|2021-01-06 04:46:20|7838.83|7800.83|7832.98|7794.98|7838.83|7800.83|7832.98|7794.98|10
1609908390000|2021-01-06 04:46:30|7832.7|7794.7|7833.3|7795.3|7834.65|7796.65|7832.25|7794.25|10
1609908400000|2021-01-06 04:46:40|7833.22|7795.22|7829.76|7791.76|7833.62|7795.62|7823.89|7785.89|10
1609908410000|2021-01-06 04:46:50|7829.15|7791.15|7812.27|7774.27|7829.63|7791.63|7812.27|7774.27|10
1609908420000|2021-01-06 04:47:00|7813.02|7775.02|7818.62|7780.62|7818.62|7780.62|7811.34|7773.34|10
1609908430000|2021-01-06 04:47:10|7824.06|7786.06|7824|7786|7825.24|7787.24|7824|7786|10
1609908440000|2021-01-06 04:47:20|7823.45|7785.45|7824.63|7786.63|7825.63|7787.63|7823.45|7785.45|10
1609908450000|2021-01-06 04:47:30|7824.8|7786.8|7822.08|7784.08|7824.8|7786.8|7822.08|7784.08|10
1609908460000|2021-01-06 04:47:40|7822.03|7784.03|7802.18|7764.18|7822.03|7784.03|7802.18|7764.18|8
1609908470000|2021-01-06 04:47:50|7800.91|7762.91|7795.57|7757.57|7800.91|7762.91|7795.57|7757.57|10
1609908480000|2021-01-06 04:48:00|7794.19|7756.19|7798.94|7760.94|7798.94|7760.94|7794.19|7756.19|10
1609908490000|2021-01-06 04:48:10|7799.27|7761.27|7813.52|7775.52|7816|7778|7799.27|7761.27|10
1609908500000|2021-01-06 04:48:20|7810.62|7772.62|7803.01|7765.01|7810.63|7772.63|7803.01|7765.01|10
1609908510000|2021-01-06 04:48:30|7802.79|7764.79|7802.49|7764.49|7803.76|7765.76|7802.38|7764.38|10
1609908520000|2021-01-06 04:48:40|7807.92|7769.92|7818.81|7780.81|7818.81|7780.81|7807.92|7769.92|10
1609908530000|2021-01-06 04:48:50|7820.14|7782.14|7821.44|7783.44|7821.44|7783.44|7819.62|7781.62|10
1609908540000|2021-01-06 04:49:00|7816.94|7778.94|7818.43|7780.43|7818.43|7780.43|7811.27|7773.27|10
1609908550000|2021-01-06 04:49:10|7818.65|7780.65|7823.43|7785.43|7823.43|7785.43|7818.65|7780.65|10
1609908560000|2021-01-06 04:49:20|7823.26|7785.26|7825.15|7787.15|7825.15|7787.15|7821.83|7783.83|10
1609908570000|2021-01-06 04:49:30|7825.51|7787.51|7829.02|7791.02|7829.02|7791.02|7825.51|7787.51|10
1609908580000|2021-01-06 04:49:40|7828.64|7790.64|7830.19|7792.19|7830.29|7792.29|7828.64|7790.64|10
1609908590000|2021-01-06 04:49:50|7830.44|7792.44|7830.12|7792.12|7830.44|7792.44|7821.83|7783.83|10
1609908600000|2021-01-06 04:50:00|7834|7796|7840.85|7802.85|7840.85|7802.85|7834|7796|10
1609908610000|2021-01-06 04:50:10|7842.01|7804.01|7840.62|7802.62|7843.01|7805.01|7840.62|7802.62|10
1609908620000|2021-01-06 04:50:20|7839.95|7801.95|7831.15|7793.15|7839.95|7801.95|7829.19|7791.19|10
1609908630000|2021-01-06 04:50:30|7832.5|7794.5|7835.41|7797.41|7835.41|7797.41|7832.5|7794.5|10
1609908640000|2021-01-06 04:50:40|7832.72|7794.72|7831.65|7793.65|7834.71|7796.71|7831.37|7793.37|10
1609908650000|2021-01-06 04:50:50|7831.35|7793.35|7834.21|7796.21|7834.21|7796.21|7831.23|7793.23|10
1609908660000|2021-01-06 04:51:00|7834.01|7796.01|7830.52|7792.52|7834.01|7796.01|7830.52|7792.52|10
1609908670000|2021-01-06 04:51:10|7829.76|7791.76|7834.53|7796.53|7834.53|7796.53|7829.39|7791.39|10
1609908680000|2021-01-06 04:51:20|7831.36|7793.36|7829.63|7791.63|7834.26|7796.26|7829.63|7791.63|10
1609908690000|2021-01-06 04:51:30|7833.59|7795.59|7839.29|7801.29|7840.44|7802.44|7832.3|7794.3|10
1609908700000|2021-01-06 04:51:40|7839.14|7801.14|7843.07|7805.07|7843.14|7805.14|7839.14|7801.14|10
1609908710000|2021-01-06 04:51:50|7843|7805|7839.4|7801.4|7843.81|7805.81|7839.4|7801.4|10
1609908720000|2021-01-06 04:52:00|7838.93|7800.93|7842.38|7804.38|7842.38|7804.38|7838.39|7800.39|10
1609908730000|2021-01-06 04:52:10|7841.9|7803.9|7840.38|7802.38|7842.4|7804.4|7840.38|7802.38|10
1609908740000|2021-01-06 04:52:20|7840.15|7802.15|7836.63|7798.63|7840.15|7802.15|7836.63|7798.63|10
1609908750000|2021-01-06 04:52:30|7836.15|7798.15|7835.82|7797.82|7836.15|7798.15|7833.46|7795.46|10
1609908760000|2021-01-06 04:52:40|7836.6|7798.6|7838.55|7800.55|7839.27|7801.27|7836.6|7798.6|10
1609908770000|2021-01-06 04:52:50|7838.36|7800.36|7835.22|7797.22|7838.36|7800.36|7835.22|7797.22|10
1609908780000|2021-01-06 04:53:00|7835.29|7797.29|7837.77|7799.77|7837.89|7799.89|7834.94|7796.94|10
1609908790000|2021-01-06 04:53:10|7837.95|7799.95|7839.28|7801.28|7839.28|7801.28|7837.73|7799.73|9
1609908800000|2021-01-06 04:53:20|7839.56|7801.56|7840.79|7802.79|7840.79|7802.79|7838.31|7800.31|10
1609908810000|2021-01-06 04:53:30|7841.57|7803.57|7843.03|7805.03|7843.57|7805.57|7840.97|7802.97|10
1609908820000|2021-01-06 04:53:40|7842.97|7804.97|7843.18|7805.18|7845.26|7807.26|7842.94|7804.94|10
1609908830000|2021-01-06 04:53:50|7842.95|7804.95|7844.75|7806.75|7845.26|7807.26|7842.95|7804.95|10
1609908840000|2021-01-06 04:54:00|7844.94|7806.94|7850.28|7812.28|7850.28|7812.28|7844.62|7806.62|10
1609908850000|2021-01-06 04:54:10|7851.06|7813.06|7854.7|7816.7|7855.05|7817.05|7851.06|7813.06|9
1609908860000|2021-01-06 04:54:20|7855.44|7817.44|7849.68|7811.68|7856.71|7818.71|7849.47|7811.47|10
1609908870000|2021-01-06 04:54:30|7847.53|7809.53|7842.18|7804.18|7847.53|7809.53|7840.45|7802.45|10
1609908880000|2021-01-06 04:54:40|7842.25|7804.25|7844.32|7806.32|7844.32|7806.32|7842.25|7804.25|10
1609908890000|2021-01-06 04:54:50|7844.63|7806.63|7846.43|7808.43|7846.43|7808.43|7841.21|7803.21|10
1609908900000|2021-01-06 04:55:00|7847.65|7809.65|7847.75|7809.75|7847.93|7809.93|7846.92|7808.92|10
1609908910000|2021-01-06 04:55:10|7848.11|7810.11|7851.21|7813.21|7851.21|7813.21|7848.11|7810.11|10
1609908920000|2021-01-06 04:55:20|7851.02|7813.02|7854.84|7816.84|7854.84|7816.84|7850.17|7812.17|10
1609908930000|2021-01-06 04:55:30|7855.27|7817.27|7855.88|7817.88|7855.88|7817.88|7854.48|7816.48|10
1609908940000|2021-01-06 04:55:40|7855.9|7817.9|7864.24|7826.24|7864.24|7826.24|7855.16|7817.16|10
1609908950000|2021-01-06 04:55:50|7864.92|7826.92|7862.32|7824.32|7865.29|7827.29|7862.32|7824.32|10
1609908960000|2021-01-06 04:56:00|7862.98|7824.98|7865.47|7827.47|7865.47|7827.47|7862.46|7824.46|10
1609908970000|2021-01-06 04:56:10|7866.04|7828.04|7870.79|7832.79|7870.87|7832.87|7866.04|7828.04|10
1609908980000|2021-01-06 04:56:20|7870.76|7832.76|7869.58|7831.58|7872|7834|7869.58|7831.58|10
1609908990000|2021-01-06 04:56:30|7870|7832|7873.32|7835.32|7873.32|7835.32|7868.78|7830.78|10
1609909000000|2021-01-06 04:56:40|7874.62|7836.62|7870.76|7832.76|7874.62|7836.62|7867.42|7829.42|10
1609909010000|2021-01-06 04:56:50|7871.19|7833.19|7880.62|7842.62|7880.62|7842.62|7869.14|7831.14|9
1609909020000|2021-01-06 04:57:00|7880.35|7842.35|7889.32|7851.32|7889.32|7851.32|7880.35|7842.35|10
1609909030000|2021-01-06 04:57:10|7889.56|7851.56|7871.25|7833.25|7889.56|7851.56|7871.25|7833.25|10
1609909040000|2021-01-06 04:57:20|7871.22|7833.22|7877.56|7839.56|7883.36|7845.36|7870.76|7832.76|10
1609909050000|2021-01-06 04:57:30|7877.76|7839.76|7860.4|7822.4|7877.76|7839.76|7860.4|7822.4|10
1609909060000|2021-01-06 04:57:40|7860.33|7822.33|7861.24|7823.24|7862.27|7824.27|7860.18|7822.18|10
1609909070000|2021-01-06 04:57:50|7861.01|7823.01|7873.37|7835.37|7873.37|7835.37|7861.01|7823.01|10
1609909080000|2021-01-06 04:58:00|7873.06|7835.06|7870.61|7832.61|7874.08|7836.08|7867.81|7829.81|10
1609909090000|2021-01-06 04:58:10|7869.7|7831.7|7876.48|7838.48|7876.48|7838.48|7862.46|7824.46|10
1609909100000|2021-01-06 04:58:20|7872.17|7834.17|7861.75|7823.75|7873.33|7835.33|7861.75|7823.75|10
1609909110000|2021-01-06 04:58:30|7860.32|7822.32|7857.4|7819.4|7860.6|7822.6|7857.4|7819.4|10
1609909120000|2021-01-06 04:58:40|7856.92|7818.92|7852.72|7814.72|7856.92|7818.92|7852.72|7814.72|10
1609909130000|2021-01-06 04:58:50|7852.7|7814.7|7862.6|7824.6|7862.6|7824.6|7850.45|7812.45|10
1609909140000|2021-01-06 04:59:00|7863.76|7825.76|7861.76|7823.76|7866.93|7828.93|7861.3|7823.3|10
1609909150000|2021-01-06 04:59:10|7856.87|7818.87|7848.42|7810.42|7856.87|7818.87|7848.24|7810.24|10
1609909160000|2021-01-06 04:59:20|7847.08|7809.08|7847.51|7809.51|7847.9|7809.9|7845.85|7807.85|10
1609909170000|2021-01-06 04:59:30|7847.55|7809.55|7860.92|7822.92|7861.52|7823.52|7847.55|7809.55|10
1609909180000|2021-01-06 04:59:40|7861.17|7823.17|7867.84|7829.84|7867.84|7829.84|7861.17|7823.17|10
1609909190000|2021-01-06 04:59:50|7869.76|7831.76|7862.12|7824.12|7870.22|7832.22|7862.12|7824.12|10
1609909200000|2021-01-06 05:00:00|7857.57|7819.57|7861.86|7823.86|7861.86|7823.86|7854.79|7816.79|10
1609909210000|2021-01-06 05:00:10|7856.51|7818.51|7861|7823|7861|7823|7856.36|7818.36|10
1609909220000|2021-01-06 05:00:20|7862.4|7824.4|7864.71|7826.71|7864.71|7826.71|7862.4|7824.4|10
1609909230000|2021-01-06 05:00:30|7864.53|7826.53|7876.29|7838.29|7876.29|7838.29|7864.53|7826.53|10
1609909240000|2021-01-06 05:00:40|7882.65|7844.65|7880.02|7842.02|7885.39|7847.39|7879.72|7841.72|10
1609909250000|2021-01-06 05:00:50|7875.26|7837.26|7868.84|7830.84|7875.26|7837.26|7868.84|7830.84|10
1609909260000|2021-01-06 05:01:00|7874.13|7836.13|7884.72|7846.72|7884.72|7846.72|7873.71|7835.71|10
1609909270000|2021-01-06 05:01:10|7886.1|7848.1|7882.59|7844.59|7886.87|7848.87|7882.57|7844.57|10
1609909280000|2021-01-06 05:01:20|7882.74|7844.74|7877.43|7839.43|7882.74|7844.74|7875.33|7837.33|10
1609909290000|2021-01-06 05:01:30|7879.49|7841.49|7876.19|7838.19|7880.89|7842.89|7875.53|7837.53|10
1609909300000|2021-01-06 05:01:40|7875.73|7837.73|7877.72|7839.72|7881.71|7843.71|7875.73|7837.73|10
1609909310000|2021-01-06 05:01:50|7877.36|7839.36|7876.92|7838.92|7877.46|7839.46|7875.86|7837.86|10
1609909320000|2021-01-06 05:02:00|7877.04|7839.04|7878.87|7840.87|7879.66|7841.66|7876.98|7838.98|10
1609909330000|2021-01-06 05:02:10|7879.15|7841.15|7881.05|7843.05|7881.05|7843.05|7878.96|7840.96|10
1609909340000|2021-01-06 05:02:20|7881.04|7843.04|7884.69|7846.69|7884.69|7846.69|7880.61|7842.61|10
1609909350000|2021-01-06 05:02:30|7883.42|7845.42|7885.88|7847.88|7885.88|7847.88|7882.25|7844.25|10
1609909360000|2021-01-06 05:02:40|7886.45|7848.45|7876.94|7838.94|7886.45|7848.45|7876.94|7838.94|10
1609909370000|2021-01-06 05:02:50|7876.76|7838.76|7878.09|7840.09|7878.64|7840.64|7876.33|7838.33|9
1609909380000|2021-01-06 05:03:00|7875.87|7837.87|7880.28|7842.28|7880.76|7842.76|7875.87|7837.87|10
1609909390000|2021-01-06 05:03:10|7880.24|7842.24|7875.07|7837.07|7880.24|7842.24|7873.74|7835.74|10
1609909400000|2021-01-06 05:03:20|7876.28|7838.28|7878.37|7840.37|7879.38|7841.38|7876.28|7838.28|10
1609909410000|2021-01-06 05:03:30|7878.07|7840.07|7875.49|7837.49|7878.07|7840.07|7875.41|7837.41|10
1609909420000|2021-01-06 05:03:40|7874.19|7836.19|7874.55|7836.55|7874.55|7836.55|7873.68|7835.68|10
1609909430000|2021-01-06 05:03:50|7874.47|7836.47|7877.27|7839.27|7877.27|7839.27|7874.47|7836.47|10
1609909440000|2021-01-06 05:04:00|7878.8|7840.8|7874.97|7836.97|7880.59|7842.59|7874.97|7836.97|10
1609909450000|2021-01-06 05:04:10|7874.14|7836.14|7879.75|7841.75|7880.12|7842.12|7874.02|7836.02|10
1609909460000|2021-01-06 05:04:20|7879.54|7841.54|7876.85|7838.85|7879.54|7841.54|7876.85|7838.85|10
1609909470000|2021-01-06 05:04:30|7876.2|7838.2|7875.47|7837.47|7876.42|7838.42|7875.33|7837.33|10
1609909480000|2021-01-06 05:04:40|7875.26|7837.26|7871.3|7833.3|7875.74|7837.74|7871.3|7833.3|10
1609909490000|2021-01-06 05:04:50|7872.19|7834.19|7863.14|7825.14|7872.19|7834.19|7862.67|7824.67|10
1609909500000|2021-01-06 05:05:00|7862.35|7824.35|7858.1|7820.1|7862.35|7824.35|7858.1|7820.1|10
1609909510000|2021-01-06 05:05:10|7858.03|7820.03|7858.57|7820.57|7860.38|7822.38|7857.24|7819.24|10
1609909520000|2021-01-06 05:05:20|7857.75|7819.75|7854.41|7816.41|7857.75|7819.75|7854.41|7816.41|10
1609909530000|2021-01-06 05:05:30|7854.68|7816.68|7858.47|7820.47|7858.47|7820.47|7854.39|7816.39|9
1609909540000|2021-01-06 05:05:40|7858.89|7820.89|7860.64|7822.64|7861.91|7823.91|7858.89|7820.89|10
1609909550000|2021-01-06 05:05:50|7860.47|7822.47|7857.47|7819.47|7860.47|7822.47|7857.12|7819.12|10
1609909560000|2021-01-06 05:06:00|7857.01|7819.01|7854.76|7816.76|7857.01|7819.01|7854.76|7816.76|10
1609909570000|2021-01-06 05:06:10|7854.05|7816.05|7855.95|7817.95|7857.23|7819.23|7854.05|7816.05|10
1609909580000|2021-01-06 05:06:20|7856.63|7818.63|7853.03|7815.03|7857.26|7819.26|7853.03|7815.03|10
1609909590000|2021-01-06 05:06:30|7852.15|7814.15|7851.03|7813.03|7852.15|7814.15|7851|7813|10
1609909600000|2021-01-06 05:06:40|7851.2|7813.2|7852.56|7814.56|7852.56|7814.56|7851.2|7813.2|10
1609909610000|2021-01-06 05:06:50|7853.61|7815.61|7860.55|7822.55|7860.65|7822.65|7853.61|7815.61|10
1609909620000|2021-01-06 05:07:00|7861.19|7823.19|7860.3|7822.3|7863.58|7825.58|7860.3|7822.3|10
1609909630000|2021-01-06 05:07:10|7860.56|7822.56|7859.31|7821.31|7863.01|7825.01|7859.31|7821.31|10
1609909640000|2021-01-06 05:07:20|7857.86|7819.86|7852.7|7814.7|7857.86|7819.86|7852.47|7814.47|10
1609909650000|2021-01-06 05:07:30|7852.15|7814.15|7853.78|7815.78|7855.94|7817.94|7852.15|7814.15|10
1609909660000|2021-01-06 05:07:40|7854|7816|7853.05|7815.05|7854.31|7816.31|7852.51|7814.51|10
1609909670000|2021-01-06 05:07:50|7852.68|7814.68|7848.58|7810.58|7852.68|7814.68|7848.58|7810.58|9
1609909680000|2021-01-06 05:08:00|7848.84|7810.84|7847.91|7809.91|7849.77|7811.77|7847.77|7809.77|9
1609909690000|2021-01-06 05:08:10|7847.41|7809.41|7852.64|7814.64|7852.64|7814.64|7847.41|7809.41|10
1609909700000|2021-01-06 05:08:20|7851.89|7813.89|7857.39|7819.39|7859.41|7821.41|7851.89|7813.89|10
1609909710000|2021-01-06 05:08:30|7856.07|7818.07|7854.67|7816.67|7856.07|7818.07|7854.42|7816.42|10
1609909720000|2021-01-06 05:08:40|7854.17|7816.17|7859.41|7821.41|7859.41|7821.41|7854.05|7816.05|10
1609909730000|2021-01-06 05:08:50|7857.25|7819.25|7858.01|7820.01|7858.15|7820.15|7856.79|7818.79|10
1609909740000|2021-01-06 05:09:00|7858.61|7820.61|7859.24|7821.24|7860.53|7822.53|7858.61|7820.61|10
1609909750000|2021-01-06 05:09:10|7858.41|7820.41|7857.85|7819.85|7858.82|7820.82|7856.48|7818.48|10
1609909760000|2021-01-06 05:09:20|7858.53|7820.53|7862.43|7824.43|7863.74|7825.74|7858.53|7820.53|10
1609909770000|2021-01-06 05:09:30|7862.16|7824.16|7858.92|7820.92|7862.16|7824.16|7858.61|7820.61|10
1609909780000|2021-01-06 05:09:40|7858.96|7820.96|7858.27|7820.27|7858.96|7820.96|7855.8|7817.8|10
1609909790000|2021-01-06 05:09:50|7858.37|7820.37|7859.29|7821.29|7859.51|7821.51|7858.28|7820.28|10
1609909800000|2021-01-06 05:10:00|7858.76|7820.76|7857.92|7819.92|7858.88|7820.88|7857.92|7819.92|10
1609909810000|2021-01-06 05:10:10|7857.16|7819.16|7853.72|7815.72|7857.44|7819.44|7853.16|7815.16|10
1609909820000|2021-01-06 05:10:20|7852.27|7814.27|7851.47|7813.47|7852.53|7814.53|7850.81|7812.81|10
1609909830000|2021-01-06 05:10:30|7851.82|7813.82|7850.77|7812.77|7851.82|7813.82|7850.33|7812.33|10
1609909840000|2021-01-06 05:10:40|7850.82|7812.82|7856.18|7818.18|7856.18|7818.18|7850.82|7812.82|10
1609909850000|2021-01-06 05:10:50|7856.22|7818.22|7856|7818|7856.76|7818.76|7855.94|7817.94|10
1609909860000|2021-01-06 05:11:00|7856.16|7818.16|7856.95|7818.95|7857.05|7819.05|7855.14|7817.14|10
1609909870000|2021-01-06 05:11:10|7856.61|7818.61|7859.23|7821.23|7859.23|7821.23|7856.61|7818.61|10
1609909880000|2021-01-06 05:11:20|7859.42|7821.42|7859.25|7821.25|7859.97|7821.97|7859.22|7821.22|10
1609909890000|2021-01-06 05:11:30|7859|7821|7858.12|7820.12|7859.85|7821.85|7857.76|7819.76|10
1609909900000|2021-01-06 05:11:40|7857.53|7819.53|7855.43|7817.43|7857.53|7819.53|7854.36|7816.36|10
1609909910000|2021-01-06 05:11:50|7854.83|7816.83|7854.98|7816.98|7855.02|7817.02|7854.28|7816.28|10
1609909920000|2021-01-06 05:12:00|7855.42|7817.42|7855.27|7817.27|7855.88|7817.88|7855.09|7817.09|10
1609909930000|2021-01-06 05:12:10|7854.49|7816.49|7853.94|7815.94|7854.49|7816.49|7853.69|7815.69|9
1609909940000|2021-01-06 05:12:20|7854.45|7816.45|7855.8|7817.8|7855.8|7817.8|7854.45|7816.45|10
1609909950000|2021-01-06 05:12:30|7856.05|7818.05|7860.5|7822.5|7860.5|7822.5|7855.92|7817.92|10
1609909960000|2021-01-06 05:12:40|7861.85|7823.85|7861.21|7823.21|7862.71|7824.71|7861.21|7823.21|9
1609909970000|2021-01-06 05:12:50|7861.66|7823.66|7858.98|7820.98|7861.66|7823.66|7858.81|7820.81|10
1609909980000|2021-01-06 05:13:00|7858.13|7820.13|7858.69|7820.69|7858.69|7820.69|7856.91|7818.91|10
1609909990000|2021-01-06 05:13:10|7859.01|7821.01|7860.59|7822.59|7860.59|7822.59|7859.01|7821.01|10
1609910000000|2021-01-06 05:13:20|7859.52|7821.52|7859.77|7821.77|7861.05|7823.05|7859.49|7821.49|10
1609910010000|2021-01-06 05:13:30|7860.81|7822.81|7862.19|7824.19|7862.32|7824.32|7860.74|7822.74|10
1609910020000|2021-01-06 05:13:40|7861.87|7823.87|7863.69|7825.69|7863.69|7825.69|7861.87|7823.87|10
1609910030000|2021-01-06 05:13:50|7863.6|7825.6|7861.51|7823.51|7863.6|7825.6|7861.51|7823.51|10
1609910040000|2021-01-06 05:14:00|7860.6|7822.6|7860.83|7822.83|7861.13|7823.13|7860.52|7822.52|10
1609910050000|2021-01-06 05:14:10|7861.73|7823.73|7863.32|7825.32|7863.32|7825.32|7861.73|7823.73|10
1609910060000|2021-01-06 05:14:20|7863.21|7825.21|7867.49|7829.49|7867.49|7829.49|7863.21|7825.21|10
1609910070000|2021-01-06 05:14:30|7868.02|7830.02|7868.14|7830.14|7868.14|7830.14|7867.47|7829.47|10
1609910080000|2021-01-06 05:14:40|7868.19|7830.19|7868.91|7830.91|7869.12|7831.12|7868.19|7830.19|10
1609910090000|2021-01-06 05:14:50|7868.79|7830.79|7868.3|7830.3|7869.06|7831.06|7867.93|7829.93|10
1609910100000|2021-01-06 05:15:00|7868.02|7830.02|7867.48|7829.48|7868.02|7830.02|7867.07|7829.07|10
1609910110000|2021-01-06 05:15:10|7866.85|7828.85|7866.9|7828.9|7866.9|7828.9|7866.26|7828.26|10
1609910120000|2021-01-06 05:15:20|7866.94|7828.94|7867.65|7829.65|7867.78|7829.78|7866.89|7828.89|10
1609910130000|2021-01-06 05:15:30|7868.18|7830.18|7870.79|7832.79|7870.79|7832.79|7868.18|7830.18|9
1609910140000|2021-01-06 05:15:40|7871.68|7833.68|7871.68|7833.68|7873.6|7835.6|7871.68|7833.68|10
1609910150000|2021-01-06 05:15:50|7871.99|7833.99|7872.1|7834.1|7872.72|7834.72|7870.43|7832.43|10
1609910160000|2021-01-06 05:16:00|7872.2|7834.2|7865.73|7827.73|7872.62|7834.62|7865.73|7827.73|10
1609910170000|2021-01-06 05:16:10|7864.98|7826.98|7863.45|7825.45|7864.98|7826.98|7862.71|7824.71|10
1609910180000|2021-01-06 05:16:20|7863.6|7825.6|7867.58|7829.58|7867.58|7829.58|7863.6|7825.6|10
1609910190000|2021-01-06 05:16:30|7868.37|7830.37|7869.51|7831.51|7869.51|7831.51|7868.37|7830.37|10
1609910200000|2021-01-06 05:16:40|7868.54|7830.54|7860.95|7822.95|7868.54|7830.54|7860.95|7822.95|10
1609910210000|2021-01-06 05:16:50|7860.85|7822.85|7864.46|7826.46|7864.46|7826.46|7860.83|7822.83|10
1609910220000|2021-01-06 05:17:00|7864.41|7826.41|7858.15|7820.15|7864.41|7826.41|7858.15|7820.15|10
1609910230000|2021-01-06 05:17:10|7856.97|7818.97|7854.94|7816.94|7856.97|7818.97|7854.75|7816.75|10
1609910240000|2021-01-06 05:17:20|7854.48|7816.48|7850.64|7812.64|7854.48|7816.48|7850.64|7812.64|10
1609910250000|2021-01-06 05:17:30|7848.91|7810.91|7846.49|7808.49|7848.91|7810.91|7845.56|7807.56|9
1609910260000|2021-01-06 05:17:40|7847.88|7809.88|7851.43|7813.43|7851.75|7813.75|7847.88|7809.88|9
1609910270000|2021-01-06 05:17:50|7850.74|7812.74|7847.29|7809.29|7850.74|7812.74|7847.29|7809.29|10
1609910280000|2021-01-06 05:18:00|7847.17|7809.17|7843.43|7805.43|7847.17|7809.17|7843.43|7805.43|10
1609910290000|2021-01-06 05:18:10|7842.89|7804.89|7845.99|7807.99|7845.99|7807.99|7842.28|7804.28|10
1609910300000|2021-01-06 05:18:20|7845.63|7807.63|7843.3|7805.3|7845.85|7807.85|7842.97|7804.97|10
1609910310000|2021-01-06 05:18:30|7843.03|7805.03|7843.38|7805.38|7844|7806|7843.03|7805.03|10
1609910320000|2021-01-06 05:18:40|7845.43|7807.43|7848.55|7810.55|7848.55|7810.55|7845.43|7807.43|10
1609910330000|2021-01-06 05:18:50|7849.76|7811.76|7846.16|7808.16|7851.18|7813.18|7846.16|7808.16|10
1609910340000|2021-01-06 05:19:00|7844.83|7806.83|7836.95|7798.95|7844.83|7806.83|7836.95|7798.95|10
1609910350000|2021-01-06 05:19:10|7837.4|7799.4|7834|7796|7837.4|7799.4|7833.94|7795.94|10
1609910360000|2021-01-06 05:19:20|7834.02|7796.02|7832.03|7794.03|7834.4|7796.4|7832.03|7794.03|10
1609910370000|2021-01-06 05:19:30|7831.72|7793.72|7830.34|7792.34|7831.72|7793.72|7828.47|7790.47|10
1609910380000|2021-01-06 05:19:40|7830.29|7792.29|7835.54|7797.54|7837.26|7799.26|7829.09|7791.09|10
1609910390000|2021-01-06 05:19:50|7835.23|7797.23|7833.46|7795.46|7836.26|7798.26|7833.36|7795.36|10
1609910400000|2021-01-06 05:20:00|7833.74|7795.74|7834.99|7796.99|7835.38|7797.38|7832.64|7794.64|10
1609910410000|2021-01-06 05:20:10|7833.94|7795.94|7828.34|7790.34|7833.94|7795.94|7828.34|7790.34|10
1609910420000|2021-01-06 05:20:20|7825.5|7787.5|7823.49|7785.49|7825.5|7787.5|7822.72|7784.72|10
1609910430000|2021-01-06 05:20:30|7823.73|7785.73|7825.43|7787.43|7825.43|7787.43|7823.59|7785.59|9
1609910440000|2021-01-06 05:20:40|7824.61|7786.61|7821.68|7783.68|7824.61|7786.61|7821.68|7783.68|10
1609910450000|2021-01-06 05:20:50|7820.74|7782.74|7817.06|7779.06|7821.48|7783.48|7817.06|7779.06|10
1609910460000|2021-01-06 05:21:00|7815.19|7777.19|7815.78|7777.78|7816.52|7778.52|7815.19|7777.19|9
1609910470000|2021-01-06 05:21:10|7815.85|7777.85|7817.98|7779.98|7817.98|7779.98|7815.31|7777.31|10
1609910480000|2021-01-06 05:21:20|7818.34|7780.34|7820.45|7782.45|7820.45|7782.45|7818.34|7780.34|10
1609910490000|2021-01-06 05:21:30|7820.61|7782.61|7817.51|7779.51|7821.37|7783.37|7817.51|7779.51|10
1609910500000|2021-01-06 05:21:40|7815.86|7777.86|7813.02|7775.02|7815.86|7777.86|7813.02|7775.02|10
1609910510000|2021-01-06 05:21:50|7814.16|7776.16|7814.29|7776.29|7815.53|7777.53|7814.16|7776.16|10
1609910520000|2021-01-06 05:22:00|7814.48|7776.48|7814.17|7776.17|7814.65|7776.65|7814.13|7776.13|9
1609910530000|2021-01-06 05:22:10|7814.3|7776.3|7813.34|7775.34|7814.65|7776.65|7812.57|7774.57|9
1609910540000|2021-01-06 05:22:20|7815.46|7777.46|7819.68|7781.68|7820.31|7782.31|7815.46|7777.46|10
1609910550000|2021-01-06 05:22:30|7821.49|7783.49|7823.83|7785.83|7825.12|7787.12|7821.49|7783.49|10
1609910560000|2021-01-06 05:22:40|7824.05|7786.05|7824.69|7786.69|7826.15|7788.15|7823.22|7785.22|10
1609910570000|2021-01-06 05:22:50|7825.2|7787.2|7828.82|7790.82|7828.82|7790.82|7825.2|7787.2|10
1609910580000|2021-01-06 05:23:00|7829.02|7791.02|7830.33|7792.33|7830.68|7792.68|7829.02|7791.02|10
1609910590000|2021-01-06 05:23:10|7830.84|7792.84|7828.04|7790.04|7832.29|7794.29|7828.04|7790.04|10
1609910600000|2021-01-06 05:23:20|7827.64|7789.64|7826.62|7788.62|7827.65|7789.65|7825.78|7787.78|10
1609910610000|2021-01-06 05:23:30|7826.31|7788.31|7827.58|7789.58|7828.64|7790.64|7826.31|7788.31|10
1609910620000|2021-01-06 05:23:40|7827.45|7789.45|7827.98|7789.98|7828.02|7790.02|7826.96|7788.96|10
1609910630000|2021-01-06 05:23:50|7828.06|7790.06|7825.99|7787.99|7828.15|7790.15|7825.33|7787.33|10
1609910640000|2021-01-06 05:24:00|7825.35|7787.35|7822.28|7784.28|7825.35|7787.35|7821.97|7783.97|10
1609910650000|2021-01-06 05:24:10|7822.16|7784.16|7826.63|7788.63|7826.65|7788.65|7822.02|7784.02|10
1609910660000|2021-01-06 05:24:20|7827.97|7789.97|7834.6|7796.6|7834.84|7796.84|7827.97|7789.97|10
1609910670000|2021-01-06 05:24:30|7834.58|7796.58|7833.2|7795.2|7835.03|7797.03|7833.2|7795.2|10
1609910680000|2021-01-06 05:24:40|7832.89|7794.89|7828.96|7790.96|7832.89|7794.89|7828.96|7790.96|10
1609910690000|2021-01-06 05:24:50|7828.57|7790.57|7824.11|7786.11|7828.6|7790.6|7824.11|7786.11|10
1609910700000|2021-01-06 05:25:00|7822.99|7784.99|7820.06|7782.06|7822.99|7784.99|7818.72|7780.72|10
1609910710000|2021-01-06 05:25:10|7819.89|7781.89|7821.6|7783.6|7822.01|7784.01|7819.89|7781.89|10
1609910720000|2021-01-06 05:25:20|7821.94|7783.94|7822.26|7784.26|7822.6|7784.6|7821.31|7783.31|10
1609910730000|2021-01-06 05:25:30|7822.54|7784.54|7824.88|7786.88|7824.88|7786.88|7822.54|7784.54|10
1609910740000|2021-01-06 05:25:40|7825.14|7787.14|7825.7|7787.7|7825.7|7787.7|7824.66|7786.66|10
1609910750000|2021-01-06 05:25:50|7826.73|7788.73|7828.61|7790.61|7828.75|7790.75|7825.97|7787.97|9
1609910760000|2021-01-06 05:26:00|7829.37|7791.37|7824.37|7786.37|7829.37|7791.37|7824.37|7786.37|10
1609910770000|2021-01-06 05:26:10|7825.15|7787.15|7832.17|7794.17|7832.17|7794.17|7825.15|7787.15|10
1609910780000|2021-01-06 05:26:20|7832.29|7794.29|7833.32|7795.32|7833.57|7795.57|7832.29|7794.29|10
1609910790000|2021-01-06 05:26:30|7833.29|7795.29|7829.68|7791.68|7834.15|7796.15|7829.2|7791.2|10
1609910800000|2021-01-06 05:26:40|7830.42|7792.42|7828.75|7790.75|7830.42|7792.42|7827.48|7789.48|10
1609910810000|2021-01-06 05:26:50|7829.32|7791.32|7827.7|7789.7|7829.49|7791.49|7827.7|7789.7|10
1609910820000|2021-01-06 05:27:00|7827.54|7789.54|7826.47|7788.47|7827.73|7789.73|7826.47|7788.47|10
1609910830000|2021-01-06 05:27:10|7826.24|7788.24|7828.32|7790.32|7828.32|7790.32|7825.55|7787.55|9
1609910840000|2021-01-06 05:27:20|7828.74|7790.74|7833.31|7795.31|7833.31|7795.31|7828.74|7790.74|10
1609910850000|2021-01-06 05:27:30|7833.25|7795.25|7836.9|7798.9|7836.9|7798.9|7831.64|7793.64|10
1609910860000|2021-01-06 05:27:40|7836.92|7798.92|7831.95|7793.95|7837|7799|7829.44|7791.44|10
1609910870000|2021-01-06 05:27:50|7832.34|7794.34|7834.8|7796.8|7835.64|7797.64|7832.34|7794.34|10
1609910880000|2021-01-06 05:28:00|7833.34|7795.34|7829.16|7791.16|7833.34|7795.34|7829.16|7791.16|10
1609910890000|2021-01-06 05:28:10|7828.96|7790.96|7831|7793|7831|7793|7828.49|7790.49|10
1609910900000|2021-01-06 05:28:20|7831.09|7793.09|7833.69|7795.69|7833.83|7795.83|7831.06|7793.06|10
1609910910000|2021-01-06 05:28:30|7833.93|7795.93|7836.55|7798.55|7836.55|7798.55|7833.59|7795.59|10
1609910920000|2021-01-06 05:28:40|7836.77|7798.77|7838.74|7800.74|7838.8|7800.8|7836.77|7798.77|10
1609910930000|2021-01-06 05:28:50|7838.9|7800.9|7837.5|7799.5|7839.69|7801.69|7837.5|7799.5|10
1609910940000|2021-01-06 05:29:00|7836.83|7798.83|7835.27|7797.27|7836.83|7798.83|7834.87|7796.87|10
1609910950000|2021-01-06 05:29:10|7834.84|7796.84|7830.01|7792.01|7834.84|7796.84|7829.96|7791.96|10
1609910960000|2021-01-06 05:29:20|7830.18|7792.18|7825.58|7787.58|7831.36|7793.36|7825.58|7787.58|10
1609910970000|2021-01-06 05:29:30|7825.18|7787.18|7824.38|7786.38|7825.18|7787.18|7824.35|7786.35|10
1609910980000|2021-01-06 05:29:40|7824.4|7786.4|7824.3|7786.3|7826.95|7788.95|7824.3|7786.3|10
1609910990000|2021-01-06 05:29:50|7825.08|7787.08|7823.26|7785.26|7825.08|7787.08|7823.25|7785.25|10
1609911000000|2021-01-06 05:30:00|7822.28|7784.28|7821.53|7783.53|7822.44|7784.44|7820.32|7782.32|10
1609911010000|2021-01-06 05:30:10|7821.64|7783.64|7825.79|7787.79|7825.79|7787.79|7821.64|7783.64|10
1609911020000|2021-01-06 05:30:20|7825.8|7787.8|7827.37|7789.37|7827.41|7789.41|7825.8|7787.8|10
1609911030000|2021-01-06 05:30:30|7827.84|7789.84|7827.6|7789.6|7829.37|7791.37|7827.6|7789.6|10
1609911040000|2021-01-06 05:30:40|7825.6|7787.6|7823.47|7785.47|7825.6|7787.6|7822.75|7784.75|9
1609911050000|2021-01-06 05:30:50|7823.73|7785.73|7824.22|7786.22|7824.27|7786.27|7821.52|7783.52|10
1609911060000|2021-01-06 05:31:00|7824.65|7786.65|7829.55|7791.55|7829.55|7791.55|7824.54|7786.54|10
1609911070000|2021-01-06 05:31:10|7829.64|7791.64|7835.55|7797.55|7835.55|7797.55|7829.64|7791.64|10
1609911080000|2021-01-06 05:31:20|7836.4|7798.4|7837.57|7799.57|7837.57|7799.57|7836.08|7798.08|10
1609911090000|2021-01-06 05:31:30|7837.21|7799.21|7836.96|7798.96|7837.53|7799.53|7836.96|7798.96|9
1609911100000|2021-01-06 05:31:40|7837.02|7799.02|7836.93|7798.93|7837.28|7799.28|7836.2|7798.2|10
1609911110000|2021-01-06 05:31:50|7836.37|7798.37|7835.28|7797.28|7836.77|7798.77|7835.28|7797.28|10
1609911120000|2021-01-06 05:32:00|7835.02|7797.02|7833.36|7795.36|7835.36|7797.36|7833.36|7795.36|10
1609911130000|2021-01-06 05:32:10|7830.25|7792.25|7829.84|7791.84|7830.25|7792.25|7829.12|7791.12|10
1609911140000|2021-01-06 05:32:20|7832.38|7794.38|7838.92|7800.92|7838.92|7800.92|7832.38|7794.38|10
1609911150000|2021-01-06 05:32:30|7839.3|7801.3|7837.03|7799.03|7839.3|7801.3|7837.03|7799.03|10
1609911160000|2021-01-06 05:32:40|7835.77|7797.77|7834.35|7796.35|7835.77|7797.77|7834.09|7796.09|9
1609911170000|2021-01-06 05:32:50|7834.55|7796.55|7835.61|7797.61|7837.27|7799.27|7834.37|7796.37|9
1609911180000|2021-01-06 05:33:00|7835.94|7797.94|7837.76|7799.76|7837.76|7799.76|7835.76|7797.76|10
1609911190000|2021-01-06 05:33:10|7837.9|7799.9|7839.4|7801.4|7839.59|7801.59|7837.9|7799.9|9
1609911200000|2021-01-06 05:33:20|7839.5|7801.5|7841.99|7803.99|7841.99|7803.99|7839.4|7801.4|10
1609911210000|2021-01-06 05:33:30|7842.03|7804.03|7839.57|7801.57|7842.03|7804.03|7839.56|7801.56|10
1609911220000|2021-01-06 05:33:40|7838.57|7800.57|7837.18|7799.18|7838.57|7800.57|7837.18|7799.18|9
1609911230000|2021-01-06 05:33:50|7836.31|7798.31|7834.91|7796.91|7836.5|7798.5|7834.91|7796.91|10
1609911240000|2021-01-06 05:34:00|7833.33|7795.33|7833.35|7795.35|7833.35|7795.35|7830.69|7792.69|10
1609911250000|2021-01-06 05:34:10|7834.19|7796.19|7839.51|7801.51|7840.61|7802.61|7834.05|7796.05|10
1609911260000|2021-01-06 05:34:20|7839.23|7801.23|7830.59|7792.59|7839.29|7801.29|7830.59|7792.59|9
1609911270000|2021-01-06 05:34:30|7829.11|7791.11|7822.79|7784.79|7829.11|7791.11|7822.79|7784.79|10
1609911280000|2021-01-06 05:34:40|7822.77|7784.77|7819.36|7781.36|7822.78|7784.78|7819.36|7781.36|9
1609911290000|2021-01-06 05:34:50|7819.24|7781.24|7817.62|7779.62|7819.24|7781.24|7816.65|7778.65|10
1609911300000|2021-01-06 05:35:00|7817.63|7779.63|7817.04|7779.04|7818.59|7780.59|7817.04|7779.04|10
1609911310000|2021-01-06 05:35:10|7817.13|7779.13|7815.62|7777.62|7817.18|7779.18|7815.62|7777.62|10
1609911320000|2021-01-06 05:35:20|7815.21|7777.21|7812.91|7774.91|7815.21|7777.21|7812.91|7774.91|10
1609911330000|2021-01-06 05:35:30|7812.16|7774.16|7812.65|7774.65|7812.65|7774.65|7811.87|7773.87|10
1609911340000|2021-01-06 05:35:40|7812.67|7774.67|7811.95|7773.95|7812.67|7774.67|7811.95|7773.95|10
1609911350000|2021-01-06 05:35:50|7812.07|7774.07|7814.56|7776.56|7815.07|7777.07|7812.05|7774.05|10
1609911360000|2021-01-06 05:36:00|7814.75|7776.75|7815.64|7777.64|7815.92|7777.92|7814.75|7776.75|10
1609911370000|2021-01-06 05:36:10|7815.66|7777.66|7816.36|7778.36|7816.71|7778.71|7815.66|7777.66|9
1609911380000|2021-01-06 05:36:20|7816.23|7778.23|7813.72|7775.72|7816.55|7778.55|7813.72|7775.72|9
1609911390000|2021-01-06 05:36:30|7813.22|7775.22|7816.28|7778.28|7816.65|7778.65|7812.75|7774.75|10
1609911400000|2021-01-06 05:36:40|7817.19|7779.19|7821.65|7783.65|7821.65|7783.65|7817.19|7779.19|10
1609911410000|2021-01-06 05:36:50|7821.49|7783.49|7812.37|7774.37|7821.49|7783.49|7812.37|7774.37|10
1609911420000|2021-01-06 05:37:00|7812.52|7774.52|7817.81|7779.81|7817.81|7779.81|7810.83|7772.83|10
1609911430000|2021-01-06 05:37:10|7817.83|7779.83|7821.13|7783.13|7821.13|7783.13|7817.83|7779.83|9
1609911440000|2021-01-06 05:37:20|7821.62|7783.62|7821.4|7783.4|7821.95|7783.95|7821.4|7783.4|9
1609911450000|2021-01-06 05:37:30|7821.01|7783.01|7821.42|7783.42|7821.44|7783.44|7817.03|7779.03|10
1609911460000|2021-01-06 05:37:40|7821.78|7783.78|7823|7785|7823.13|7785.13|7821.78|7783.78|10
1609911470000|2021-01-06 05:37:50|7823.35|7785.35|7823.47|7785.47|7823.47|7785.47|7822.79|7784.79|10
1609911480000|2021-01-06 05:38:00|7823.57|7785.57|7822.19|7784.19|7824.81|7786.81|7822.19|7784.19|10
1609911490000|2021-01-06 05:38:10|7821.99|7783.99|7820.02|7782.02|7821.99|7783.99|7816.82|7778.82|10
1609911500000|2021-01-06 05:38:20|7819.53|7781.53|7820.79|7782.79|7821.93|7783.93|7819.53|7781.53|10
1609911510000|2021-01-06 05:38:30|7820.94|7782.94|7822.83|7784.83|7823.56|7785.56|7820.06|7782.06|10
1609911520000|2021-01-06 05:38:40|7822.5|7784.5|7820.62|7782.62|7823.01|7785.01|7820.58|7782.58|10
1609911530000|2021-01-06 05:38:50|7820.82|7782.82|7820.14|7782.14|7820.82|7782.82|7819.62|7781.62|10
1609911540000|2021-01-06 05:39:00|7820.1|7782.1|7818.45|7780.45|7820.1|7782.1|7815.91|7777.91|10
1609911550000|2021-01-06 05:39:10|7817.88|7779.88|7813.64|7775.64|7817.88|7779.88|7813.64|7775.64|10
1609911560000|2021-01-06 05:39:20|7814.03|7776.03|7798.58|7760.58|7814.38|7776.38|7798.58|7760.58|10
1609911570000|2021-01-06 05:39:30|7799.04|7761.04|7800.01|7762.01|7800.27|7762.27|7799|7761|10
1609911580000|2021-01-06 05:39:40|7799.41|7761.41|7799.59|7761.59|7800.25|7762.25|7799.27|7761.27|10
1609911590000|2021-01-06 05:39:50|7799.76|7761.76|7797.23|7759.23|7800.37|7762.37|7797.19|7759.19|10
1609911600000|2021-01-06 05:40:00|7796.94|7758.94|7813.23|7775.23|7813.23|7775.23|7796.94|7758.94|10
1609911610000|2021-01-06 05:40:10|7813.2|7775.2|7809.66|7771.66|7814.2|7776.2|7809.66|7771.66|10
1609911620000|2021-01-06 05:40:20|7809.87|7771.87|7809.13|7771.13|7809.87|7771.87|7808.98|7770.98|10
1609911630000|2021-01-06 05:40:30|7809.63|7771.63|7808.42|7770.42|7809.63|7771.63|7808.42|7770.42|10
1609911640000|2021-01-06 05:40:40|7809.07|7771.07|7808.84|7770.84|7810.03|7772.03|7808.43|7770.43|10
1609911650000|2021-01-06 05:40:50|7808.12|7770.12|7805.05|7767.05|7808.12|7770.12|7805.05|7767.05|10
1609911660000|2021-01-06 05:41:00|7804.72|7766.72|7799.66|7761.66|7804.72|7766.72|7799.66|7761.66|10
1609911670000|2021-01-06 05:41:10|7799.01|7761.01|7795.16|7757.16|7799.01|7761.01|7795.15|7757.15|10
1609911680000|2021-01-06 05:41:20|7794.7|7756.7|7792.69|7754.69|7794.7|7756.7|7792.69|7754.69|8
1609911690000|2021-01-06 05:41:30|7792.16|7754.16|7788.9|7750.9|7792.16|7754.16|7788.9|7750.9|10
1609911700000|2021-01-06 05:41:40|7788.76|7750.76|7782.03|7744.03|7789.18|7751.18|7782.03|7744.03|9
1609911710000|2021-01-06 05:41:50|7782.35|7744.35|7772.66|7734.66|7782.35|7744.35|7772.66|7734.66|10
1609911720000|2021-01-06 05:42:00|7771.51|7733.51|7759.17|7721.17|7771.64|7733.64|7759.17|7721.17|10
1609911730000|2021-01-06 05:42:10|7759.12|7721.12|7751.71|7713.71|7759.54|7721.54|7751.53|7713.53|10
1609911740000|2021-01-06 05:42:20|7751.13|7713.13|7752.27|7714.27|7752.74|7714.74|7751.13|7713.13|10
1609911750000|2021-01-06 05:42:30|7752.37|7714.37|7747.02|7709.02|7752.37|7714.37|7747.02|7709.02|10
1609911760000|2021-01-06 05:42:40|7746.64|7708.64|7751.63|7713.63|7753.5|7715.5|7745.26|7707.26|10
1609911770000|2021-01-06 05:42:50|7751.09|7713.09|7770.06|7732.06|7770.42|7732.42|7751.09|7713.09|10
1609911780000|2021-01-06 05:43:00|7771.49|7733.49|7772.17|7734.17|7773.6|7735.6|7771.49|7733.49|10
1609911790000|2021-01-06 05:43:10|7772.3|7734.3|7767.52|7729.52|7772.3|7734.3|7765.29|7727.29|9
1609911800000|2021-01-06 05:43:20|7765.86|7727.86|7753.67|7715.67|7765.86|7727.86|7753.67|7715.67|10
1609911810000|2021-01-06 05:43:30|7755.74|7717.74|7767.7|7729.7|7767.7|7729.7|7754.26|7716.26|10
1609911820000|2021-01-06 05:43:40|7767.6|7729.6|7760.06|7722.06|7767.6|7729.6|7760.06|7722.06|9
1609911830000|2021-01-06 05:43:50|7760.21|7722.21|7760.48|7722.48|7760.48|7722.48|7751.34|7713.34|10
1609911840000|2021-01-06 05:44:00|7761.41|7723.41|7757.19|7719.19|7763.98|7725.98|7757.19|7719.19|10
1609911850000|2021-01-06 05:44:10|7756.5|7718.5|7742.29|7704.29|7756.5|7718.5|7742.15|7704.15|10
1609911860000|2021-01-06 05:44:20|7742.16|7704.16|7740.95|7702.95|7742.16|7704.16|7739.41|7701.41|10
1609911870000|2021-01-06 05:44:30|7742.06|7704.06|7740.43|7702.43|7742.37|7704.37|7740.1|7702.1|10
1609911880000|2021-01-06 05:44:40|7740.73|7702.73|7740.59|7702.59|7740.74|7702.74|7739.9|7701.9|10
1609911890000|2021-01-06 05:44:50|7740.39|7702.39|7738.79|7700.79|7742.04|7704.04|7738.79|7700.79|10
1609911900000|2021-01-06 05:45:00|7738.74|7700.74|7734.83|7696.83|7738.74|7700.74|7734.83|7696.83|10
1609911910000|2021-01-06 05:45:10|7735.12|7697.12|7734.69|7696.69|7735.12|7697.12|7734.4|7696.4|10
1609911920000|2021-01-06 05:45:20|7734.94|7696.94|7734.92|7696.92|7735.58|7697.58|7734.78|7696.78|9
1609911930000|2021-01-06 05:45:30|7734.99|7696.99|7731.16|7693.16|7734.99|7696.99|7730.5|7692.5|10
1609911940000|2021-01-06 05:45:40|7731.64|7693.64|7737.89|7699.89|7737.89|7699.89|7731.38|7693.38|10
1609911950000|2021-01-06 05:45:50|7737.92|7699.92|7737.08|7699.08|7737.92|7699.92|7735.88|7697.88|10
1609911960000|2021-01-06 05:46:00|7737.01|7699.01|7746.43|7708.43|7747.34|7709.34|7736.5|7698.5|10
1609911970000|2021-01-06 05:46:10|7746.23|7708.23|7749.71|7711.71|7749.71|7711.71|7744.94|7706.94|10
1609911980000|2021-01-06 05:46:20|7750.57|7712.57|7745.23|7707.23|7752.23|7714.23|7744.71|7706.71|10
1609911990000|2021-01-06 05:46:30|7745.32|7707.32|7746.52|7708.52|7750.03|7712.03|7745.32|7707.32|10
1609912000000|2021-01-06 05:46:40|7746.76|7708.76|7746.09|7708.09|7748.69|7710.69|7745.4|7707.4|10
1609912010000|2021-01-06 05:46:50|7745.31|7707.31|7752.92|7714.92|7753.04|7715.04|7745.31|7707.31|10
1609912020000|2021-01-06 05:47:00|7753.63|7715.63|7749.83|7711.83|7757.36|7719.36|7749.83|7711.83|10
1609912030000|2021-01-06 05:47:10|7749.85|7711.85|7752.76|7714.76|7752.76|7714.76|7746.91|7708.91|10
1609912040000|2021-01-06 05:47:20|7752.95|7714.95|7756.35|7718.35|7756.35|7718.35|7752.62|7714.62|10
1609912050000|2021-01-06 05:47:30|7756.34|7718.34|7756.82|7718.82|7756.89|7718.89|7756.34|7718.34|10
1609912060000|2021-01-06 05:47:40|7756.8|7718.8|7755.87|7717.87|7756.8|7718.8|7755.87|7717.87|10
1609912070000|2021-01-06 05:47:50|7755.85|7717.85|7755.81|7717.81|7755.96|7717.96|7755.64|7717.64|10
1609912080000|2021-01-06 05:48:00|7755.69|7717.69|7755.48|7717.48|7755.69|7717.69|7755.37|7717.37|9
1609912090000|2021-01-06 05:48:10|7755.4|7717.4|7761.04|7723.04|7761.04|7723.04|7755.4|7717.4|10
1609912100000|2021-01-06 05:48:20|7761.11|7723.11|7765.87|7727.87|7765.87|7727.87|7761.11|7723.11|10
1609912110000|2021-01-06 05:48:30|7766.03|7728.03|7766.61|7728.61|7766.61|7728.61|7765.63|7727.63|10
1609912120000|2021-01-06 05:48:40|7766.54|7728.54|7762.25|7724.25|7766.54|7728.54|7761.79|7723.79|10
1609912130000|2021-01-06 05:48:50|7762.71|7724.71|7757.71|7719.71|7762.83|7724.83|7757.63|7719.63|10
1609912140000|2021-01-06 05:49:00|7758.13|7720.13|7761.66|7723.66|7762.53|7724.53|7757.39|7719.39|10
1609912150000|2021-01-06 05:49:10|7761.84|7723.84|7753.71|7715.71|7762.79|7724.79|7753.71|7715.71|10
1609912160000|2021-01-06 05:49:20|7753.41|7715.41|7760.55|7722.55|7760.55|7722.55|7753.41|7715.41|10
1609912170000|2021-01-06 05:49:30|7760.58|7722.58|7763.02|7725.02|7763.02|7725.02|7760.58|7722.58|10
1609912180000|2021-01-06 05:49:40|7763.08|7725.08|7761.82|7723.82|7765.82|7727.82|7761.82|7723.82|10
1609912190000|2021-01-06 05:49:50|7761.83|7723.83|7756.23|7718.23|7761.83|7723.83|7755.93|7717.93|10
1609912200000|2021-01-06 05:50:00|7755.57|7717.57|7761.72|7723.72|7762.08|7724.08|7755.57|7717.57|10
1609912210000|2021-01-06 05:50:10|7762.06|7724.06|7760.77|7722.77|7762.69|7724.69|7760.66|7722.66|10
1609912220000|2021-01-06 05:50:20|7760.66|7722.66|7753.98|7715.98|7760.66|7722.66|7753.25|7715.25|10
1609912230000|2021-01-06 05:50:30|7752.37|7714.37|7752.09|7714.09|7752.45|7714.45|7751.45|7713.45|10
1609912240000|2021-01-06 05:50:40|7752.31|7714.31|7759.39|7721.39|7759.39|7721.39|7752.19|7714.19|10
1609912250000|2021-01-06 05:50:50|7759.37|7721.37|7752.85|7714.85|7759.37|7721.37|7752.64|7714.64|10
1609912260000|2021-01-06 05:51:00|7752.63|7714.63|7751.56|7713.56|7752.69|7714.69|7751.27|7713.27|10
1609912270000|2021-01-06 05:51:10|7750.51|7712.51|7752.16|7714.16|7752.16|7714.16|7748.77|7710.77|10
1609912280000|2021-01-06 05:51:20|7753.16|7715.16|7751.56|7713.56|7755.29|7717.29|7751.56|7713.56|10
1609912290000|2021-01-06 05:51:30|7754|7716|7751.32|7713.32|7754.08|7716.08|7751.32|7713.32|10
1609912300000|2021-01-06 05:51:40|7751.89|7713.89|7744.09|7706.09|7751.89|7713.89|7744.09|7706.09|10
1609912310000|2021-01-06 05:51:50|7743.56|7705.56|7743.54|7705.54|7743.56|7705.56|7741.68|7703.68|9
1609912320000|2021-01-06 05:52:00|7743.88|7705.88|7750|7712|7750.08|7712.08|7743.4|7705.4|10
1609912330000|2021-01-06 05:52:10|7750.03|7712.03|7748.97|7710.97|7750.03|7712.03|7746.46|7708.46|10
1609912340000|2021-01-06 05:52:20|7750.94|7712.94|7745.86|7707.86|7750.94|7712.94|7745.86|7707.86|10
1609912350000|2021-01-06 05:52:30|7745.74|7707.74|7744.85|7706.85|7745.74|7707.74|7744.62|7706.62|10
1609912360000|2021-01-06 05:52:40|7744.69|7706.69|7742.06|7704.06|7744.69|7706.69|7742.06|7704.06|10
1609912370000|2021-01-06 05:52:50|7742.05|7704.05|7741.4|7703.4|7742.12|7704.12|7741.4|7703.4|10
1609912380000|2021-01-06 05:53:00|7742.08|7704.08|7744.02|7706.02|7744.02|7706.02|7742.07|7704.07|10
1609912390000|2021-01-06 05:53:10|7744.35|7706.35|7745.76|7707.76|7746.17|7708.17|7744.35|7706.35|10
1609912400000|2021-01-06 05:53:20|7745.46|7707.46|7745.66|7707.66|7745.74|7707.74|7745.16|7707.16|9
1609912410000|2021-01-06 05:53:30|7745.68|7707.68|7743.33|7705.33|7746.33|7708.33|7743.33|7705.33|10
1609912420000|2021-01-06 05:53:40|7743.04|7705.04|7741.48|7703.48|7743.04|7705.04|7741.12|7703.12|10
1609912430000|2021-01-06 05:53:50|7740.95|7702.95|7739.5|7701.5|7741.04|7703.04|7739.5|7701.5|10
1609912440000|2021-01-06 05:54:00|7739.09|7701.09|7738.78|7700.78|7739.1|7701.1|7737.81|7699.81|10
1609912450000|2021-01-06 05:54:10|7738.81|7700.81|7738.69|7700.69|7738.97|7700.97|7738.36|7700.36|10
1609912460000|2021-01-06 05:54:20|7738.76|7700.76|7739.49|7701.49|7740.64|7702.64|7738.44|7700.44|10
1609912470000|2021-01-06 05:54:30|7740.14|7702.14|7746.66|7708.66|7746.66|7708.66|7740.1|7702.1|10
1609912480000|2021-01-06 05:54:40|7746.58|7708.58|7752.02|7714.02|7752.02|7714.02|7746.58|7708.58|10
1609912490000|2021-01-06 05:54:50|7752.54|7714.54|7748.31|7710.31|7752.54|7714.54|7748.2|7710.2|10
1609912500000|2021-01-06 05:55:00|7748.4|7710.4|7754.23|7716.23|7754.23|7716.23|7748.4|7710.4|10
1609912510000|2021-01-06 05:55:10|7754.39|7716.39|7755.28|7717.28|7755.68|7717.68|7753.87|7715.87|10
1609912520000|2021-01-06 05:55:20|7753.27|7715.27|7750.23|7712.23|7753.48|7715.48|7749.97|7711.97|10
1609912530000|2021-01-06 05:55:30|7750.08|7712.08|7756.81|7718.81|7756.81|7718.81|7750.08|7712.08|10
1609912540000|2021-01-06 05:55:40|7756.8|7718.8|7763.45|7725.45|7763.45|7725.45|7756.8|7718.8|10
1609912550000|2021-01-06 05:55:50|7763.82|7725.82|7768.55|7730.55|7768.55|7730.55|7763.82|7725.82|10
1609912560000|2021-01-06 05:56:00|7768.25|7730.25|7762.86|7724.86|7768.27|7730.27|7762.82|7724.82|10
1609912570000|2021-01-06 05:56:10|7762.68|7724.68|7759.43|7721.43|7762.96|7724.96|7758.94|7720.94|10
1609912580000|2021-01-06 05:56:20|7758.75|7720.75|7753.67|7715.67|7758.75|7720.75|7753.67|7715.67|10
1609912590000|2021-01-06 05:56:30|7752.71|7714.71|7750.89|7712.89|7752.71|7714.71|7749.84|7711.84|10
1609912600000|2021-01-06 05:56:40|7751.21|7713.21|7751.19|7713.19|7752.28|7714.28|7750.82|7712.82|10
1609912610000|2021-01-06 05:56:50|7751.51|7713.51|7751.96|7713.96|7752.74|7714.74|7751.51|7713.51|10
1609912620000|2021-01-06 05:57:00|7751.74|7713.74|7748.9|7710.9|7751.84|7713.84|7748.9|7710.9|10
1609912630000|2021-01-06 05:57:10|7749.65|7711.65|7751.23|7713.23|7751.27|7713.27|7749.65|7711.65|10
1609912640000|2021-01-06 05:57:20|7751.3|7713.3|7755.67|7717.67|7755.67|7717.67|7751.3|7713.3|10
1609912650000|2021-01-06 05:57:30|7755.86|7717.86|7756.78|7718.78|7761.12|7723.12|7755.86|7717.86|10
1609912660000|2021-01-06 05:57:40|7756.73|7718.73|7758.69|7720.69|7758.94|7720.94|7756.73|7718.73|9
1609912670000|2021-01-06 05:57:50|7759.4|7721.4|7761.15|7723.15|7761.15|7723.15|7759.4|7721.4|9
1609912680000|2021-01-06 05:58:00|7761.31|7723.31|7772.71|7734.71|7772.71|7734.71|7761.31|7723.31|10
1609912690000|2021-01-06 05:58:10|7772.58|7734.58|7767.91|7729.91|7774.29|7736.29|7767.91|7729.91|10
1609912700000|2021-01-06 05:58:20|7767.85|7729.85|7770.33|7732.33|7770.33|7732.33|7767.67|7729.67|10
1609912710000|2021-01-06 05:58:30|7770.32|7732.32|7768.37|7730.37|7770.32|7732.32|7768.37|7730.37|10
1609912720000|2021-01-06 05:58:40|7768.2|7730.2|7767.13|7729.13|7768.2|7730.2|7767|7729|10
1609912730000|2021-01-06 05:58:50|7767.23|7729.23|7767.01|7729.01|7767.5|7729.5|7767.01|7729.01|9
1609912740000|2021-01-06 05:59:00|7767.06|7729.06|7766.32|7728.32|7767.06|7729.06|7766.32|7728.32|10
1609912750000|2021-01-06 05:59:10|7766.49|7728.49|7766.03|7728.03|7766.49|7728.49|7765.84|7727.84|10
1609912760000|2021-01-06 05:59:20|7765.9|7727.9|7766.06|7728.06|7766.15|7728.15|7765.9|7727.9|9
1609912770000|2021-01-06 05:59:30|7765.23|7727.23|7765.62|7727.62|7766.22|7728.22|7765.23|7727.23|10
1609912780000|2021-01-06 05:59:40|7768.83|7730.83|7772.49|7734.49|7772.8|7734.8|7768.61|7730.61|10
1609912790000|2021-01-06 05:59:50|7772.52|7734.52|7774.68|7736.68|7774.82|7736.82|7772.52|7734.52|10
1609912800000|2021-01-06 06:00:00|7775.32|7737.32|7777.37|7739.37|7777.83|7739.83|7775.32|7737.32|10
1609912810000|2021-01-06 06:00:10|7777.68|7739.68|7774.45|7736.45|7777.68|7739.68|7774.45|7736.45|9
1609912820000|2021-01-06 06:00:20|7774.29|7736.29|7767.73|7729.73|7774.62|7736.62|7767.73|7729.73|10
1609912830000|2021-01-06 06:00:30|7766.87|7728.87|7765.63|7727.63|7766.87|7728.87|7765.63|7727.63|10
1609912840000|2021-01-06 06:00:40|7765.26|7727.26|7766.9|7728.9|7766.9|7728.9|7765.05|7727.05|10
1609912850000|2021-01-06 06:00:50|7769.54|7731.54|7775.35|7737.35|7775.35|7737.35|7769.54|7731.54|10
1609912860000|2021-01-06 06:01:00|7775|7737|7770.02|7732.02|7775.13|7737.13|7770.02|7732.02|9
1609912870000|2021-01-06 06:01:10|7768.38|7730.38|7768.25|7730.25|7768.38|7730.38|7767.09|7729.09|10
1609912880000|2021-01-06 06:01:20|7767.95|7729.95|7766.27|7728.27|7767.95|7729.95|7766.27|7728.27|10
1609912890000|2021-01-06 06:01:30|7766.19|7728.19|7762.04|7724.04|7766.55|7728.55|7762.04|7724.04|10
1609912900000|2021-01-06 06:01:40|7761.24|7723.24|7760.84|7722.84|7761.24|7723.24|7760|7722|10
1609912910000|2021-01-06 06:01:50|7760.72|7722.72|7762.82|7724.82|7762.82|7724.82|7760.59|7722.59|10
1609912920000|2021-01-06 06:02:00|7762.33|7724.33|7761.08|7723.08|7762.76|7724.76|7761.08|7723.08|10
1609912930000|2021-01-06 06:02:10|7761.26|7723.26|7764.08|7726.08|7764.24|7726.24|7761.24|7723.24|10
1609912940000|2021-01-06 06:02:20|7764.21|7726.21|7765.08|7727.08|7766.75|7728.75|7764.21|7726.21|10
1609912950000|2021-01-06 06:02:30|7765.02|7727.02|7765.55|7727.55|7765.99|7727.99|7764.98|7726.98|10
1609912960000|2021-01-06 06:02:40|7765.13|7727.13|7766|7728|7766.28|7728.28|7765.13|7727.13|10
1609912970000|2021-01-06 06:02:50|7766.42|7728.42|7766.13|7728.13|7766.42|7728.42|7765.88|7727.88|10
1609912980000|2021-01-06 06:03:00|7764.94|7726.94|7765.39|7727.39|7765.39|7727.39|7763.88|7725.88|10
1609912990000|2021-01-06 06:03:10|7765.33|7727.33|7763.47|7725.47|7765.6|7727.6|7763.47|7725.47|10
1609913000000|2021-01-06 06:03:20|7763.1|7725.1|7761.93|7723.93|7763.19|7725.19|7761.92|7723.92|9
1609913010000|2021-01-06 06:03:30|7763.24|7725.24|7765.25|7727.25|7765.25|7727.25|7763.21|7725.21|10
1609913020000|2021-01-06 06:03:40|7765.85|7727.85|7768.12|7730.12|7768.12|7730.12|7765.85|7727.85|10
1609913030000|2021-01-06 06:03:50|7768.04|7730.04|7769.15|7731.15|7769.17|7731.17|7767.68|7729.68|10
1609913040000|2021-01-06 06:04:00|7772.88|7734.88|7779.81|7741.81|7779.81|7741.81|7772.88|7734.88|10
1609913050000|2021-01-06 06:04:10|7779.62|7741.62|7778.6|7740.6|7782.54|7744.54|7778.6|7740.6|10
1609913060000|2021-01-06 06:04:20|7778.81|7740.81|7781.04|7743.04|7781.04|7743.04|7775.04|7737.04|10
1609913070000|2021-01-06 06:04:30|7782.04|7744.04|7784.87|7746.87|7785.09|7747.09|7781.61|7743.61|9
1609913080000|2021-01-06 06:04:40|7784.8|7746.8|7787.28|7749.28|7787.28|7749.28|7778.99|7740.99|10
1609913090000|2021-01-06 06:04:50|7788.11|7750.11|7791.03|7753.03|7791.44|7753.44|7788.11|7750.11|10
1609913100000|2021-01-06 06:05:00|7791.23|7753.23|7788.84|7750.84|7791.29|7753.29|7788.84|7750.84|10
1609913110000|2021-01-06 06:05:10|7788.29|7750.29|7785.97|7747.97|7788.29|7750.29|7785.97|7747.97|10
1609913120000|2021-01-06 06:05:20|7785.95|7747.95|7785.46|7747.46|7788.79|7750.79|7785.46|7747.46|9
1609913130000|2021-01-06 06:05:30|7785.17|7747.17|7788.84|7750.84|7788.84|7750.84|7785.17|7747.17|10
1609913140000|2021-01-06 06:05:40|7788.41|7750.41|7787.93|7749.93|7788.94|7750.94|7787.93|7749.93|10
1609913150000|2021-01-06 06:05:50|7788.54|7750.54|7788.89|7750.89|7789.02|7751.02|7787.67|7749.67|10
1609913160000|2021-01-06 06:06:00|7788.57|7750.57|7786.05|7748.05|7788.91|7750.91|7785.67|7747.67|10
1609913170000|2021-01-06 06:06:10|7786.22|7748.22|7787.45|7749.45|7787.45|7749.45|7786.22|7748.22|10
1609913180000|2021-01-06 06:06:20|7787.81|7749.81|7789.32|7751.32|7789.46|7751.46|7787.81|7749.81|10
1609913190000|2021-01-06 06:06:30|7789.29|7751.29|7792.1|7754.1|7792.1|7754.1|7789.13|7751.13|10
1609913200000|2021-01-06 06:06:40|7792.47|7754.47|7793.36|7755.36|7794.09|7756.09|7792.47|7754.47|10
1609913210000|2021-01-06 06:06:50|7792.78|7754.78|7795.99|7757.99|7795.99|7757.99|7792.78|7754.78|10
1609913220000|2021-01-06 06:07:00|7800.09|7762.09|7809.44|7771.44|7809.44|7771.44|7800.09|7762.09|10
1609913230000|2021-01-06 06:07:10|7810.37|7772.37|7815.78|7777.78|7815.78|7777.78|7810.37|7772.37|10
1609913240000|2021-01-06 06:07:20|7816.99|7778.99|7822.45|7784.45|7822.92|7784.92|7816.99|7778.99|10
1609913250000|2021-01-06 06:07:30|7822.34|7784.34|7817.91|7779.91|7822.34|7784.34|7817.91|7779.91|9
1609913260000|2021-01-06 06:07:40|7817.75|7779.75|7815.32|7777.32|7817.75|7779.75|7815.32|7777.32|10
1609913270000|2021-01-06 06:07:50|7815.04|7777.04|7809.9|7771.9|7815.04|7777.04|7809.9|7771.9|10
1609913280000|2021-01-06 06:08:00|7809.58|7771.58|7811.43|7773.43|7811.44|7773.44|7808.62|7770.62|10
1609913290000|2021-01-06 06:08:10|7810.94|7772.94|7815.23|7777.23|7815.23|7777.23|7810.76|7772.76|10
1609913300000|2021-01-06 06:08:20|7815.54|7777.54|7814.76|7776.76|7815.54|7777.54|7814.13|7776.13|10
1609913310000|2021-01-06 06:08:30|7813.88|7775.88|7814.16|7776.16|7815.27|7777.27|7813.88|7775.88|9
1609913320000|2021-01-06 06:08:40|7814.12|7776.12|7809.4|7771.4|7816.12|7778.12|7808.94|7770.94|10
1609913330000|2021-01-06 06:08:50|7809.3|7771.3|7808.55|7770.55|7809.45|7771.45|7808.25|7770.25|10
1609913340000|2021-01-06 06:09:00|7808.85|7770.85|7809.15|7771.15|7809.32|7771.32|7808.51|7770.51|10
1609913350000|2021-01-06 06:09:10|7809.2|7771.2|7807.04|7769.04|7809.2|7771.2|7807.04|7769.04|10
1609913360000|2021-01-06 06:09:20|7807.76|7769.76|7807.3|7769.3|7807.86|7769.86|7807.3|7769.3|10
1609913370000|2021-01-06 06:09:30|7807.03|7769.03|7806.95|7768.95|7807.08|7769.08|7806.6|7768.6|10
1609913380000|2021-01-06 06:09:40|7810.56|7772.56|7814.15|7776.15|7814.15|7776.15|7810.56|7772.56|10
1609913390000|2021-01-06 06:09:50|7814.76|7776.76|7817.73|7779.73|7817.73|7779.73|7814.69|7776.69|10
1609913400000|2021-01-06 06:10:00|7817.77|7779.77|7821.19|7783.19|7821.19|7783.19|7817.51|7779.51|10
1609913410000|2021-01-06 06:10:10|7821.33|7783.33|7822.46|7784.46|7822.8|7784.8|7821.33|7783.33|10
1609913420000|2021-01-06 06:10:20|7822.13|7784.13|7818.22|7780.22|7822.13|7784.13|7817.91|7779.91|9
1609913430000|2021-01-06 06:10:30|7817.75|7779.75|7816.52|7778.52|7817.75|7779.75|7816.52|7778.52|9
1609913440000|2021-01-06 06:10:40|7816.67|7778.67|7812.09|7774.09|7817.61|7779.61|7812.09|7774.09|10
1609913450000|2021-01-06 06:10:50|7817.65|7779.65|7819.57|7781.57|7819.67|7781.67|7817.65|7779.65|9
1609913460000|2021-01-06 06:11:00|7819.41|7781.41|7818.54|7780.54|7819.69|7781.69|7818.49|7780.49|10
1609913470000|2021-01-06 06:11:10|7818.47|7780.47|7817.91|7779.91|7818.62|7780.62|7817.91|7779.91|10
1609913480000|2021-01-06 06:11:20|7817.71|7779.71|7816.23|7778.23|7817.71|7779.71|7816.23|7778.23|9
1609913490000|2021-01-06 06:11:30|7816.17|7778.17|7815.59|7777.59|7816.17|7778.17|7815.59|7777.59|9
1609913500000|2021-01-06 06:11:40|7815.57|7777.57|7815.57|7777.57|7816.1|7778.1|7815.04|7777.04|9
1609913510000|2021-01-06 06:11:50|7815.59|7777.59|7815.73|7777.73|7816.1|7778.1|7815.59|7777.59|9
1609913520000|2021-01-06 06:12:00|7815.64|7777.64|7816.97|7778.97|7817.39|7779.39|7815.51|7777.51|10
1609913530000|2021-01-06 06:12:10|7816.67|7778.67|7818.28|7780.28|7818.44|7780.44|7816.67|7778.67|10
1609913540000|2021-01-06 06:12:20|7818.39|7780.39|7817.63|7779.63|7818.61|7780.61|7817.57|7779.57|10
1609913550000|2021-01-06 06:12:30|7817.84|7779.84|7816.57|7778.57|7817.89|7779.89|7816.57|7778.57|10
1609913560000|2021-01-06 06:12:40|7816.48|7778.48|7814.83|7776.83|7816.48|7778.48|7814.61|7776.61|10
1609913570000|2021-01-06 06:12:50|7814.44|7776.44|7813.64|7775.64|7814.44|7776.44|7813.54|7775.54|10
1609913580000|2021-01-06 06:13:00|7813.46|7775.46|7813.85|7775.85|7813.86|7775.86|7813.18|7775.18|10
1609913590000|2021-01-06 06:13:10|7813.72|7775.72|7814.03|7776.03|7814.85|7776.85|7813.72|7775.72|10
1609913600000|2021-01-06 06:13:20|7813.86|7775.86|7812.5|7774.5|7813.86|7775.86|7812.5|7774.5|10
1609913610000|2021-01-06 06:13:30|7812.53|7774.53|7811.37|7773.37|7812.53|7774.53|7811.01|7773.01|9
1609913620000|2021-01-06 06:13:40|7811.41|7773.41|7810.89|7772.89|7811.41|7773.41|7810.49|7772.49|10
1609913630000|2021-01-06 06:13:50|7810.81|7772.81|7809.64|7771.64|7810.81|7772.81|7809.22|7771.22|10
1609913640000|2021-01-06 06:14:00|7809.45|7771.45|7809.16|7771.16|7809.87|7771.87|7809.16|7771.16|10
1609913650000|2021-01-06 06:14:10|7809.1|7771.1|7809.42|7771.42|7809.42|7771.42|7808.6|7770.6|9
1609913660000|2021-01-06 06:14:20|7809.45|7771.45|7811.08|7773.08|7811.33|7773.33|7809.45|7771.45|10
1609913670000|2021-01-06 06:14:30|7811.06|7773.06|7811.19|7773.19|7811.48|7773.48|7811.04|7773.04|9
1609913680000|2021-01-06 06:14:40|7811.23|7773.23|7810.8|7772.8|7811.24|7773.24|7810.64|7772.64|10
1609913690000|2021-01-06 06:14:50|7810.72|7772.72|7811.09|7773.09|7811.15|7773.15|7810.35|7772.35|10
1609913700000|2021-01-06 06:15:00|7811.46|7773.46|7811.59|7773.59|7811.7|7773.7|7810.23|7772.23|10
1609913710000|2021-01-06 06:15:10|7811.63|7773.63|7812.27|7774.27|7812.46|7774.46|7811.56|7773.56|10
1609913720000|2021-01-06 06:15:20|7812.03|7774.03|7811.34|7773.34|7812.03|7774.03|7811.26|7773.26|9
1609913730000|2021-01-06 06:15:30|7811.37|7773.37|7810.74|7772.74|7811.37|7773.37|7810.63|7772.63|9
1609913740000|2021-01-06 06:15:40|7810.8|7772.8|7811.63|7773.63|7811.63|7773.63|7810.08|7772.08|9
1609913750000|2021-01-06 06:15:50|7811.88|7773.88|7811.56|7773.56|7812.06|7774.06|7811.56|7773.56|10
1609913760000|2021-01-06 06:16:00|7811.6|7773.6|7811.53|7773.53|7811.93|7773.93|7811.42|7773.42|10
1609913770000|2021-01-06 06:16:10|7811.71|7773.71|7811.58|7773.58|7811.84|7773.84|7811.45|7773.45|10
1609913780000|2021-01-06 06:16:20|7810.89|7772.89|7809.64|7771.64|7811.49|7773.49|7809.64|7771.64|10
1609913790000|2021-01-06 06:16:30|7809.54|7771.54|7800.46|7762.46|7809.54|7771.54|7800.46|7762.46|10
1609913800000|2021-01-06 06:16:40|7800.15|7762.15|7792.41|7754.41|7800.24|7762.24|7792.41|7754.41|10
1609913810000|2021-01-06 06:16:50|7791.01|7753.01|7788.44|7750.44|7791.01|7753.01|7787.9|7749.9|10
1609913820000|2021-01-06 06:17:00|7788.49|7750.49|7799.16|7761.16|7802.64|7764.64|7788.49|7750.49|10
1609913830000|2021-01-06 06:17:10|7799.14|7761.14|7801.34|7763.34|7801.34|7763.34|7796.42|7758.42|10
1609913840000|2021-01-06 06:17:20|7800.82|7762.82|7803.38|7765.38|7803.59|7765.59|7800.57|7762.57|10
1609913850000|2021-01-06 06:17:30|7803.15|7765.15|7805.41|7767.41|7805.41|7767.41|7803.15|7765.15|10
1609913860000|2021-01-06 06:17:40|7805.61|7767.61|7806.41|7768.41|7807.44|7769.44|7805.61|7767.61|10
1609913870000|2021-01-06 06:17:50|7806.75|7768.75|7807.77|7769.77|7807.77|7769.77|7806.48|7768.48|10
1609913880000|2021-01-06 06:18:00|7807.99|7769.99|7810.79|7772.79|7810.79|7772.79|7807.99|7769.99|9
1609913890000|2021-01-06 06:18:10|7811.07|7773.07|7811.8|7773.8|7812.36|7774.36|7811.07|7773.07|10
1609913900000|2021-01-06 06:18:20|7811.93|7773.93|7811.44|7773.44|7811.95|7773.95|7811.37|7773.37|10
1609913910000|2021-01-06 06:18:30|7811.31|7773.31|7808.99|7770.99|7811.31|7773.31|7808.99|7770.99|9
1609913920000|2021-01-06 06:18:40|7808.88|7770.88|7804.77|7766.77|7808.88|7770.88|7804.77|7766.77|10
1609913930000|2021-01-06 06:18:50|7804.64|7766.64|7802.96|7764.96|7804.64|7766.64|7802.68|7764.68|10
1609913940000|2021-01-06 06:19:00|7802.97|7764.97|7803.46|7765.46|7803.46|7765.46|7802.36|7764.36|10
1609913950000|2021-01-06 06:19:10|7803.26|7765.26|7802.67|7764.67|7803.52|7765.52|7802.67|7764.67|10
1609913960000|2021-01-06 06:19:20|7802.56|7764.56|7801.9|7763.9|7802.89|7764.89|7801.9|7763.9|10
1609913970000|2021-01-06 06:19:30|7801.79|7763.79|7802.51|7764.51|7802.51|7764.51|7801.44|7763.44|10
1609913980000|2021-01-06 06:19:40|7801.99|7763.99|7802.4|7764.4|7802.76|7764.76|7801.72|7763.72|10
1609913990000|2021-01-06 06:19:50|7802.98|7764.98|7804.26|7766.26|7804.26|7766.26|7802.75|7764.75|10
1609914000000|2021-01-06 06:20:00|7803.92|7765.92|7808.1|7770.1|7808.1|7770.1|7803.92|7765.92|10
1609914010000|2021-01-06 06:20:10|7808.87|7770.87|7810.11|7772.11|7810.11|7772.11|7808.87|7770.87|10
1609914020000|2021-01-06 06:20:20|7810.25|7772.25|7806.59|7768.59|7810.32|7772.32|7806.59|7768.59|10
1609914030000|2021-01-06 06:20:30|7805.98|7767.98|7804.77|7766.77|7805.98|7767.98|7803.42|7765.42|10
1609914040000|2021-01-06 06:20:40|7804.7|7766.7|7804.27|7766.27|7807.01|7769.01|7803.79|7765.79|10
1609914050000|2021-01-06 06:20:50|7806.71|7768.71|7802.13|7764.13|7806.71|7768.71|7802.13|7764.13|10
1609914060000|2021-01-06 06:21:00|7801.92|7763.92|7804.34|7766.34|7804.34|7766.34|7801.92|7763.92|10
1609914070000|2021-01-06 06:21:10|7804.44|7766.44|7808.42|7770.42|7808.42|7770.42|7803.76|7765.76|10
1609914080000|2021-01-06 06:21:20|7809.48|7771.48|7810.53|7772.53|7810.65|7772.65|7809.48|7771.48|10
1609914090000|2021-01-06 06:21:30|7811.1|7773.1|7808.81|7770.81|7811.84|7773.84|7808.81|7770.81|10
1609914100000|2021-01-06 06:21:40|7808.37|7770.37|7810.4|7772.4|7810.4|7772.4|7807.74|7769.74|9
1609914110000|2021-01-06 06:21:50|7809.33|7771.33|7814.26|7776.26|7814.26|7776.26|7809.11|7771.11|10
1609914120000|2021-01-06 06:22:00|7814.02|7776.02|7816.59|7778.59|7816.59|7778.59|7814.02|7776.02|10
1609914130000|2021-01-06 06:22:10|7816.75|7778.75|7818.44|7780.44|7818.83|7780.83|7816.75|7778.75|10
1609914140000|2021-01-06 06:22:20|7818.61|7780.61|7820.72|7782.72|7820.72|7782.72|7818.61|7780.61|10
1609914150000|2021-01-06 06:22:30|7822.09|7784.09|7826|7788|7826|7788|7822.09|7784.09|10
1609914160000|2021-01-06 06:22:40|7826.26|7788.26|7828.83|7790.83|7828.83|7790.83|7826.26|7788.26|10
1609914170000|2021-01-06 06:22:50|7829.05|7791.05|7830.44|7792.44|7830.63|7792.63|7829.05|7791.05|10
1609914180000|2021-01-06 06:23:00|7830.53|7792.53|7829.98|7791.98|7832.12|7794.12|7829.97|7791.97|10
1609914190000|2021-01-06 06:23:10|7830.22|7792.22|7831.44|7793.44|7831.44|7793.44|7827.47|7789.47|10
1609914200000|2021-01-06 06:23:20|7831.5|7793.5|7832.57|7794.57|7832.85|7794.85|7831.06|7793.06|10
1609914210000|2021-01-06 06:23:30|7832.58|7794.58|7837.79|7799.79|7837.79|7799.79|7832.58|7794.58|10
1609914220000|2021-01-06 06:23:40|7838.54|7800.54|7839.68|7801.68|7840.06|7802.06|7838.54|7800.54|10
1609914230000|2021-01-06 06:23:50|7839.56|7801.56|7834.83|7796.83|7839.95|7801.95|7834.48|7796.48|10
1609914240000|2021-01-06 06:24:00|7834.41|7796.41|7830.68|7792.68|7834.61|7796.61|7829.36|7791.36|10
1609914250000|2021-01-06 06:24:10|7832.93|7794.93|7835.39|7797.39|7836.69|7798.69|7832.93|7794.93|10
1609914260000|2021-01-06 06:24:20|7834.44|7796.44|7835.22|7797.22|7835.22|7797.22|7833.85|7795.85|10
1609914270000|2021-01-06 06:24:30|7835.11|7797.11|7831.59|7793.59|7835.32|7797.32|7831.59|7793.59|10
1609914280000|2021-01-06 06:24:40|7831.5|7793.5|7828.21|7790.21|7831.5|7793.5|7828.21|7790.21|10
1609914290000|2021-01-06 06:24:50|7828.37|7790.37|7827.36|7789.36|7828.37|7790.37|7827.27|7789.27|10
1609914300000|2021-01-06 06:25:00|7826.98|7788.98|7826.34|7788.34|7826.98|7788.98|7826.14|7788.14|10
1609914310000|2021-01-06 06:25:10|7825.93|7787.93|7825.59|7787.59|7826.48|7788.48|7825.52|7787.52|10
1609914320000|2021-01-06 06:25:20|7824.48|7786.48|7823.95|7785.95|7824.55|7786.55|7823.63|7785.63|10
1609914330000|2021-01-06 06:25:30|7823.93|7785.93|7823.61|7785.61|7823.93|7785.93|7823.51|7785.51|10
1609914340000|2021-01-06 06:25:40|7823.56|7785.56|7822.56|7784.56|7823.56|7785.56|7822.45|7784.45|10
1609914350000|2021-01-06 06:25:50|7822.4|7784.4|7815.56|7777.56|7822.53|7784.53|7815.56|7777.56|9
1609914360000|2021-01-06 06:26:00|7814.19|7776.19|7809.72|7771.72|7814.46|7776.46|7809.72|7771.72|10
1609914370000|2021-01-06 06:26:10|7809.15|7771.15|7810.62|7772.62|7810.62|7772.62|7809.04|7771.04|10
1609914380000|2021-01-06 06:26:20|7811.11|7773.11|7810.02|7772.02|7811.62|7773.62|7810.02|7772.02|10
1609914390000|2021-01-06 06:26:30|7810.05|7772.05|7809.42|7771.42|7810.13|7772.13|7809.42|7771.42|10
1609914400000|2021-01-06 06:26:40|7809.27|7771.27|7816.7|7778.7|7816.72|7778.72|7809.27|7771.27|9
1609914410000|2021-01-06 06:26:50|7812.27|7774.27|7807.26|7769.26|7813.12|7775.12|7806.88|7768.88|10
1609914420000|2021-01-06 06:27:00|7811.92|7773.92|7817.04|7779.04|7817.04|7779.04|7811.33|7773.33|9
1609914430000|2021-01-06 06:27:10|7816.62|7778.62|7819.4|7781.4|7819.4|7781.4|7816.62|7778.62|10
1609914440000|2021-01-06 06:27:20|7820.13|7782.13|7822.91|7784.91|7823.02|7785.02|7820.13|7782.13|10
1609914450000|2021-01-06 06:27:30|7823.09|7785.09|7814.59|7776.59|7823.14|7785.14|7814.59|7776.59|9
1609914460000|2021-01-06 06:27:40|7811.89|7773.89|7809.1|7771.1|7811.89|7773.89|7809.04|7771.04|10
1609914470000|2021-01-06 06:27:50|7808.9|7770.9|7811.65|7773.65|7811.94|7773.94|7808.05|7770.05|10
1609914480000|2021-01-06 06:28:00|7811.05|7773.05|7817.64|7779.64|7817.64|7779.64|7810.98|7772.98|10
1609914490000|2021-01-06 06:28:10|7818.41|7780.41|7824.03|7786.03|7824.03|7786.03|7818.41|7780.41|10
1609914500000|2021-01-06 06:28:20|7823.83|7785.83|7822.26|7784.26|7823.83|7785.83|7822.26|7784.26|10
1609914510000|2021-01-06 06:28:30|7822.45|7784.45|7823.04|7785.04|7823.45|7785.45|7822.45|7784.45|9
1609914520000|2021-01-06 06:28:40|7818.74|7780.74|7819.39|7781.39|7819.39|7781.39|7815.19|7777.19|10
1609914530000|2021-01-06 06:28:50|7819.66|7781.66|7822.77|7784.77|7823.58|7785.58|7819.66|7781.66|10
1609914540000|2021-01-06 06:29:00|7822.7|7784.7|7822.66|7784.66|7822.8|7784.8|7822.16|7784.16|10
1609914550000|2021-01-06 06:29:10|7822.63|7784.63|7820.31|7782.31|7822.63|7784.63|7820.31|7782.31|10
1609914560000|2021-01-06 06:29:20|7820.34|7782.34|7820.37|7782.37|7820.37|7782.37|7820.07|7782.07|10
1609914570000|2021-01-06 06:29:30|7820.44|7782.44|7814.15|7776.15|7820.62|7782.62|7814.15|7776.15|10
1609914580000|2021-01-06 06:29:40|7812.23|7774.23|7816.29|7778.29|7816.29|7778.29|7809.21|7771.21|10
1609914590000|2021-01-06 06:29:50|7817.31|7779.31|7818.02|7780.02|7819.13|7781.13|7817.31|7779.31|9
1609914600000|2021-01-06 06:30:00|7817.92|7779.92|7814.11|7776.11|7817.92|7779.92|7814.11|7776.11|10
1609914610000|2021-01-06 06:30:10|7814.14|7776.14|7809.1|7771.1|7814.14|7776.14|7809.1|7771.1|10
1609914620000|2021-01-06 06:30:20|7811.52|7773.52|7805.7|7767.7|7811.52|7773.52|7805.7|7767.7|10
1609914630000|2021-01-06 06:30:30|7805.58|7767.58|7803.39|7765.39|7805.7|7767.7|7803.39|7765.39|10
1609914640000|2021-01-06 06:30:40|7807.05|7769.05|7813.1|7775.1|7813.1|7775.1|7807.05|7769.05|10
1609914650000|2021-01-06 06:30:50|7812.8|7774.8|7811.02|7773.02|7812.95|7774.95|7808.21|7770.21|10
1609914660000|2021-01-06 06:31:00|7811.21|7773.21|7808.17|7770.17|7812.2|7774.2|7808.17|7770.17|10
1609914670000|2021-01-06 06:31:10|7807.55|7769.55|7805.42|7767.42|7807.55|7769.55|7805.42|7767.42|10
1609914680000|2021-01-06 06:31:20|7805.28|7767.28|7805.9|7767.9|7805.9|7767.9|7804.56|7766.56|9
1609914690000|2021-01-06 06:31:30|7806.14|7768.14|7799.77|7761.77|7806.85|7768.85|7799.77|7761.77|10
1609914700000|2021-01-06 06:31:40|7799.97|7761.97|7801.02|7763.02|7801.02|7763.02|7799.58|7761.58|10
1609914710000|2021-01-06 06:31:50|7804.09|7766.09|7809.06|7771.06|7809.1|7771.1|7803.87|7765.87|10
1609914720000|2021-01-06 06:32:00|7809.87|7771.87|7812.6|7774.6|7812.75|7774.75|7809.87|7771.87|10
1609914730000|2021-01-06 06:32:10|7812.61|7774.61|7814.77|7776.77|7814.77|7776.77|7812.48|7774.48|10
1609914740000|2021-01-06 06:32:20|7814.54|7776.54|7812.52|7774.52|7814.54|7776.54|7812.52|7774.52|10
1609914750000|2021-01-06 06:32:30|7811.34|7773.34|7811.71|7773.71|7812.03|7774.03|7811.13|7773.13|10
1609914760000|2021-01-06 06:32:40|7812.01|7774.01|7812.24|7774.24|7812.24|7774.24|7811.66|7773.66|8
1609914770000|2021-01-06 06:32:50|7808.33|7770.33|7798.43|7760.43|7808.33|7770.33|7798.43|7760.43|10
1609914780000|2021-01-06 06:33:00|7798.76|7760.76|7803.89|7765.89|7803.89|7765.89|7797.96|7759.96|10
1609914790000|2021-01-06 06:33:10|7804.24|7766.24|7810.59|7772.59|7810.59|7772.59|7804.24|7766.24|10
1609914800000|2021-01-06 06:33:20|7811.62|7773.62|7815.93|7777.93|7815.93|7777.93|7811.62|7773.62|10
1609914810000|2021-01-06 06:33:30|7815.82|7777.82|7816.54|7778.54|7816.55|7778.55|7815.09|7777.09|10
1609914820000|2021-01-06 06:33:40|7812.04|7774.04|7802.46|7764.46|7812.04|7774.04|7802.46|7764.46|10
1609914830000|2021-01-06 06:33:50|7802.48|7764.48|7801.89|7763.89|7802.52|7764.52|7801.76|7763.76|10
1609914840000|2021-01-06 06:34:00|7801.83|7763.83|7799.81|7761.81|7801.83|7763.83|7799.81|7761.81|10
1609914850000|2021-01-06 06:34:10|7799.91|7761.91|7799.37|7761.37|7799.93|7761.93|7799.37|7761.37|10
1609914860000|2021-01-06 06:34:20|7799.58|7761.58|7800.14|7762.14|7800.27|7762.27|7799.58|7761.58|10
1609914870000|2021-01-06 06:34:30|7800.49|7762.49|7802.23|7764.23|7802.23|7764.23|7800.49|7762.49|10
1609914880000|2021-01-06 06:34:40|7802.32|7764.32|7805.68|7767.68|7805.68|7767.68|7802.32|7764.32|10
1609914890000|2021-01-06 06:34:50|7806.05|7768.05|7808.19|7770.19|7808.19|7770.19|7805.89|7767.89|10
1609914900000|2021-01-06 06:35:00|7808.13|7770.13|7805.19|7767.19|7808.2|7770.2|7805.19|7767.19|10
1609914910000|2021-01-06 06:35:10|7804.07|7766.07|7800.82|7762.82|7804.07|7766.07|7800.24|7762.24|10
1609914920000|2021-01-06 06:35:20|7800.84|7762.84|7799.87|7761.87|7800.84|7762.84|7799.87|7761.87|10
1609914930000|2021-01-06 06:35:30|7799.44|7761.44|7795.67|7757.67|7799.44|7761.44|7795.11|7757.11|10
1609914940000|2021-01-06 06:35:40|7793.6|7755.6|7791.12|7753.12|7794.2|7756.2|7790.74|7752.74|10
1609914950000|2021-01-06 06:35:50|7792.02|7754.02|7786.08|7748.08|7794.11|7756.11|7786.08|7748.08|10
1609914960000|2021-01-06 06:36:00|7781.95|7743.95|7782.49|7744.49|7782.55|7744.55|7780.43|7742.43|10
1609914970000|2021-01-06 06:36:10|7781.71|7743.71|7781.22|7743.22|7782.02|7744.02|7781.22|7743.22|9
1609914980000|2021-01-06 06:36:20|7780.58|7742.58|7777.86|7739.86|7780.58|7742.58|7777.86|7739.86|10
1609914990000|2021-01-06 06:36:30|7777.62|7739.62|7780.36|7742.36|7780.36|7742.36|7777.31|7739.31|10
1609915000000|2021-01-06 06:36:40|7780.52|7742.52|7778.5|7740.5|7782.62|7744.62|7778.5|7740.5|10
1609915010000|2021-01-06 06:36:50|7777.76|7739.76|7779.85|7741.85|7779.85|7741.85|7775.45|7737.45|10
1609915020000|2021-01-06 06:37:00|7780.06|7742.06|7781.42|7743.42|7781.42|7743.42|7779.72|7741.72|10
1609915030000|2021-01-06 06:37:10|7781.91|7743.91|7788.08|7750.08|7788.08|7750.08|7781.91|7743.91|10
1609915040000|2021-01-06 06:37:20|7788.65|7750.65|7783.53|7745.53|7789.15|7751.15|7783.53|7745.53|10
1609915050000|2021-01-06 06:37:30|7782.89|7744.89|7781.51|7743.51|7782.89|7744.89|7781.3|7743.3|10
1609915060000|2021-01-06 06:37:40|7780.96|7742.96|7780.94|7742.94|7781.14|7743.14|7780.67|7742.67|10
1609915070000|2021-01-06 06:37:50|7780.32|7742.32|7780.01|7742.01|7780.75|7742.75|7780.01|7742.01|10
1609915080000|2021-01-06 06:38:00|7779.87|7741.87|7779.29|7741.29|7779.96|7741.96|7779.29|7741.29|10
1609915090000|2021-01-06 06:38:10|7778.38|7740.38|7776.69|7738.69|7778.38|7740.38|7776.38|7738.38|10
1609915100000|2021-01-06 06:38:20|7775.43|7737.43|7778.26|7740.26|7778.26|7740.26|7775.43|7737.43|10
1609915110000|2021-01-06 06:38:30|7779.3|7741.3|7779.1|7741.1|7779.63|7741.63|7778.7|7740.7|10
1609915120000|2021-01-06 06:38:40|7779.15|7741.15|7780.66|7742.66|7780.66|7742.66|7778.51|7740.51|10
1609915130000|2021-01-06 06:38:50|7781.08|7743.08|7783.37|7745.37|7783.37|7745.37|7781.07|7743.07|10
1609915140000|2021-01-06 06:39:00|7784.02|7746.02|7783.95|7745.95|7784.25|7746.25|7783.86|7745.86|9
1609915150000|2021-01-06 06:39:10|7783.74|7745.74|7783.54|7745.54|7783.91|7745.91|7783.25|7745.25|9
1609915160000|2021-01-06 06:39:20|7783.33|7745.33|7782.35|7744.35|7783.34|7745.34|7782.35|7744.35|10
1609915170000|2021-01-06 06:39:30|7782.25|7744.25|7783.07|7745.07|7783.07|7745.07|7781.46|7743.46|10
1609915180000|2021-01-06 06:39:40|7782.94|7744.94|7782.78|7744.78|7783.04|7745.04|7782.34|7744.34|9
1609915190000|2021-01-06 06:39:50|7782.74|7744.74|7778.69|7740.69|7782.74|7744.74|7778.69|7740.69|10
1609915200000|2021-01-06 06:40:00|7777.85|7739.85|7778.23|7740.23|7778.23|7740.23|7776.6|7738.6|10
1609915210000|2021-01-06 06:40:10|7778.77|7740.77|7779.58|7741.58|7779.58|7741.58|7778.6|7740.6|8
1609915220000|2021-01-06 06:40:20|7779.64|7741.64|7785.57|7747.57|7785.57|7747.57|7779.58|7741.58|10
1609915230000|2021-01-06 06:40:30|7785.64|7747.64|7785.41|7747.41|7786.44|7748.44|7785.22|7747.22|10
1609915240000|2021-01-06 06:40:40|7783.31|7745.31|7781.67|7743.67|7784.68|7746.68|7781.67|7743.67|10
1609915250000|2021-01-06 06:40:50|7781.36|7743.36|7788.04|7750.04|7788.04|7750.04|7781.02|7743.02|10
1609915260000|2021-01-06 06:41:00|7789.17|7751.17|7788.92|7750.92|7789.73|7751.73|7788.16|7750.16|10
1609915270000|2021-01-06 06:41:10|7787.72|7749.72|7785.28|7747.28|7787.72|7749.72|7784.61|7746.61|10
1609915280000|2021-01-06 06:41:20|7785.37|7747.37|7785.91|7747.91|7785.97|7747.97|7785.08|7747.08|10
1609915290000|2021-01-06 06:41:30|7785.5|7747.5|7784.16|7746.16|7785.5|7747.5|7784.14|7746.14|10
1609915300000|2021-01-06 06:41:40|7784.34|7746.34|7782.89|7744.89|7784.34|7746.34|7782.89|7744.89|10
1609915310000|2021-01-06 06:41:50|7782.56|7744.56|7782.8|7744.8|7783.17|7745.17|7782.32|7744.32|10
1609915320000|2021-01-06 06:42:00|7782.79|7744.79|7788.97|7750.97|7788.97|7750.97|7782.79|7744.79|10
1609915330000|2021-01-06 06:42:10|7790.35|7752.35|7792.1|7754.1|7792.18|7754.18|7790.35|7752.35|10
1609915340000|2021-01-06 06:42:20|7792.45|7754.45|7792.99|7754.99|7793.19|7755.19|7792.45|7754.45|10
1609915350000|2021-01-06 06:42:30|7793.38|7755.38|7794.63|7756.63|7795.06|7757.06|7793.38|7755.38|10
1609915360000|2021-01-06 06:42:40|7794.42|7756.42|7795.66|7757.66|7795.66|7757.66|7794.42|7756.42|10
1609915370000|2021-01-06 06:42:50|7795.95|7757.95|7794.92|7756.92|7795.97|7757.97|7793.71|7755.71|9
1609915380000|2021-01-06 06:43:00|7794.77|7756.77|7792.73|7754.73|7794.77|7756.77|7792.73|7754.73|10
1609915390000|2021-01-06 06:43:10|7792.88|7754.88|7792.43|7754.43|7792.88|7754.88|7792.02|7754.02|10
1609915400000|2021-01-06 06:43:20|7792.06|7754.06|7790.63|7752.63|7792.1|7754.1|7790.63|7752.63|10
1609915410000|2021-01-06 06:43:30|7790.24|7752.24|7791.27|7753.27|7791.27|7753.27|7790.23|7752.23|10
1609915420000|2021-01-06 06:43:40|7791.2|7753.2|7792.18|7754.18|7792.18|7754.18|7791.2|7753.2|10
1609915430000|2021-01-06 06:43:50|7792.33|7754.33|7793.76|7755.76|7793.76|7755.76|7792.33|7754.33|10
1609915440000|2021-01-06 06:44:00|7793.67|7755.67|7793.98|7755.98|7794|7756|7793.26|7755.26|9
1609915450000|2021-01-06 06:44:10|7794.53|7756.53|7795.15|7757.15|7795.63|7757.63|7794.53|7756.53|10
1609915460000|2021-01-06 06:44:20|7795.16|7757.16|7795.04|7757.04|7796.09|7758.09|7795.04|7757.04|9
1609915470000|2021-01-06 06:44:30|7794.78|7756.78|7791.85|7753.85|7794.78|7756.78|7791.85|7753.85|9
1609915480000|2021-01-06 06:44:40|7791.7|7753.7|7790.08|7752.08|7791.8|7753.8|7789.78|7751.78|10
1609915490000|2021-01-06 06:44:50|7791.53|7753.53|7793.59|7755.59|7793.86|7755.86|7791.11|7753.11|10
1609915500000|2021-01-06 06:45:00|7793.67|7755.67|7792.44|7754.44|7793.94|7755.94|7792.44|7754.44|10
1609915510000|2021-01-06 06:45:10|7792.65|7754.65|7787.54|7749.54|7793.07|7755.07|7787.54|7749.54|10
1609915520000|2021-01-06 06:45:20|7786.09|7748.09|7786|7748|7786.36|7748.36|7786|7748|10
1609915530000|2021-01-06 06:45:30|7785.89|7747.89|7787.87|7749.87|7787.87|7749.87|7785.89|7747.89|10
1609915540000|2021-01-06 06:45:40|7788.33|7750.33|7789.16|7751.16|7789.16|7751.16|7787.99|7749.99|9
1609915550000|2021-01-06 06:45:50|7789.43|7751.43|7792.99|7754.99|7793.04|7755.04|7789.43|7751.43|10
1609915560000|2021-01-06 06:46:00|7794.07|7756.07|7798.03|7760.03|7798.07|7760.07|7794.07|7756.07|10
1609915570000|2021-01-06 06:46:10|7798.29|7760.29|7799.71|7761.71|7799.71|7761.71|7798.29|7760.29|10
1609915580000|2021-01-06 06:46:20|7800.28|7762.28|7799.98|7761.98|7800.99|7762.99|7798.8|7760.8|10
1609915590000|2021-01-06 06:46:30|7799.63|7761.63|7799.81|7761.81|7800.27|7762.27|7797.79|7759.79|10
1609915600000|2021-01-06 06:46:40|7801.42|7763.42|7805.34|7767.34|7805.61|7767.61|7801.42|7763.42|10
1609915610000|2021-01-06 06:46:50|7805.53|7767.53|7805.5|7767.5|7805.9|7767.9|7805.37|7767.37|10
1609915620000|2021-01-06 06:47:00|7805.77|7767.77|7803.54|7765.54|7806.22|7768.22|7803.41|7765.41|10
1609915630000|2021-01-06 06:47:10|7802.52|7764.52|7799.89|7761.89|7802.52|7764.52|7799.81|7761.81|10
1609915640000|2021-01-06 06:47:20|7800.13|7762.13|7798.5|7760.5|7800.16|7762.16|7798.5|7760.5|10
1609915650000|2021-01-06 06:47:30|7798.52|7760.52|7797.42|7759.42|7798.52|7760.52|7797.42|7759.42|10
1609915660000|2021-01-06 06:47:40|7797.74|7759.74|7798.25|7760.25|7798.25|7760.25|7797.45|7759.45|10
1609915670000|2021-01-06 06:47:50|7797.95|7759.95|7795.6|7757.6|7797.95|7759.95|7795.6|7757.6|10
1609915680000|2021-01-06 06:48:00|7800.02|7762.02|7808.13|7770.13|7808.13|7770.13|7799.8|7761.8|10
1609915690000|2021-01-06 06:48:10|7809.63|7771.63|7813.03|7775.03|7813.03|7775.03|7809.63|7771.63|10
1609915700000|2021-01-06 06:48:20|7813.75|7775.75|7809.31|7771.31|7814.23|7776.23|7809.31|7771.31|10
1609915710000|2021-01-06 06:48:30|7807.09|7769.09|7801.06|7763.06|7807.09|7769.09|7801.06|7763.06|10
1609915720000|2021-01-06 06:48:40|7800.28|7762.28|7799.29|7761.29|7800.28|7762.28|7799.29|7761.29|10
1609915730000|2021-01-06 06:48:50|7799.24|7761.24|7800.71|7762.71|7800.71|7762.71|7799.07|7761.07|10
1609915740000|2021-01-06 06:49:00|7800.44|7762.44|7798.2|7760.2|7800.44|7762.44|7798.2|7760.2|10
1609915750000|2021-01-06 06:49:10|7798.01|7760.01|7801.29|7763.29|7801.3|7763.3|7797.34|7759.34|10
1609915760000|2021-01-06 06:49:20|7801.15|7763.15|7803.65|7765.65|7803.65|7765.65|7801.15|7763.15|10
1609915770000|2021-01-06 06:49:30|7803.52|7765.52|7802.64|7764.64|7804.31|7766.31|7802.64|7764.64|10
1609915780000|2021-01-06 06:49:40|7803.09|7765.09|7809.51|7771.51|7809.51|7771.51|7802.41|7764.41|10
1609915790000|2021-01-06 06:49:50|7810.8|7772.8|7820.09|7782.09|7820.09|7782.09|7810.8|7772.8|10
1609915800000|2021-01-06 06:50:00|7820.16|7782.16|7822.12|7784.12|7822.12|7784.12|7819.88|7781.88|10
1609915810000|2021-01-06 06:50:10|7822.38|7784.38|7822.73|7784.73|7822.73|7784.73|7822.16|7784.16|10
1609915820000|2021-01-06 06:50:20|7822.95|7784.95|7823|7785|7823.36|7785.36|7822.82|7784.82|10
1609915830000|2021-01-06 06:50:30|7822.43|7784.43|7817.09|7779.09|7822.43|7784.43|7816.87|7778.87|10
1609915840000|2021-01-06 06:50:40|7819.8|7781.8|7814.41|7776.41|7819.8|7781.8|7810.61|7772.61|10
1609915850000|2021-01-06 06:50:50|7812.41|7774.41|7808.08|7770.08|7812.41|7774.41|7807.75|7769.75|10
1609915860000|2021-01-06 06:51:00|7808.18|7770.18|7804.64|7766.64|7808.18|7770.18|7804.52|7766.52|10
1609915870000|2021-01-06 06:51:10|7808.95|7770.95|7816.84|7778.84|7816.84|7778.84|7808.95|7770.95|10
1609915880000|2021-01-06 06:51:20|7816.7|7778.7|7818.17|7780.17|7818.17|7780.17|7816.7|7778.7|10
1609915890000|2021-01-06 06:51:30|7818|7780|7818.44|7780.44|7818.49|7780.49|7817.87|7779.87|9
1609915900000|2021-01-06 06:51:40|7818.43|7780.43|7818.31|7780.31|7818.49|7780.49|7817.49|7779.49|10
1609915910000|2021-01-06 06:51:50|7818.48|7780.48|7820.54|7782.54|7820.54|7782.54|7818.28|7780.28|10
1609915920000|2021-01-06 06:52:00|7821.81|7783.81|7824.37|7786.37|7824.37|7786.37|7821.81|7783.81|10
1609915930000|2021-01-06 06:52:10|7824.38|7786.38|7822.68|7784.68|7824.38|7786.38|7822.68|7784.68|10
1609915940000|2021-01-06 06:52:20|7823.21|7785.21|7818.91|7780.91|7823.74|7785.74|7818.91|7780.91|10
1609915950000|2021-01-06 06:52:30|7816.72|7778.72|7809.56|7771.56|7816.72|7778.72|7809.31|7771.31|10
1609915960000|2021-01-06 06:52:40|7809.47|7771.47|7808.71|7770.71|7809.47|7771.47|7808.69|7770.69|10
1609915970000|2021-01-06 06:52:50|7808.58|7770.58|7810.47|7772.47|7810.47|7772.47|7805.61|7767.61|10
1609915980000|2021-01-06 06:53:00|7813.33|7775.33|7820.37|7782.37|7820.49|7782.49|7813.33|7775.33|10
1609915990000|2021-01-06 06:53:10|7820.35|7782.35|7820.31|7782.31|7820.56|7782.56|7819.09|7781.09|10
1609916000000|2021-01-06 06:53:20|7820.34|7782.34|7813.57|7775.57|7820.34|7782.34|7813.57|7775.57|10
1609916010000|2021-01-06 06:53:30|7813.17|7775.17|7819.22|7781.22|7819.22|7781.22|7812.35|7774.35|10
1609916020000|2021-01-06 06:53:40|7819.59|7781.59|7821.48|7783.48|7821.48|7783.48|7819.59|7781.59|10
1609916030000|2021-01-06 06:53:50|7822.23|7784.23|7824.38|7786.38|7824.78|7786.78|7822.23|7784.23|10
1609916040000|2021-01-06 06:54:00|7825.04|7787.04|7827.32|7789.32|7827.53|7789.53|7825.04|7787.04|9
1609916050000|2021-01-06 06:54:10|7827.48|7789.48|7827.24|7789.24|7827.74|7789.74|7827.24|7789.24|10
1609916060000|2021-01-06 06:54:20|7827.51|7789.51|7826.32|7788.32|7827.51|7789.51|7826.32|7788.32|10
1609916070000|2021-01-06 06:54:30|7826.66|7788.66|7827.08|7789.08|7827.19|7789.19|7826.08|7788.08|9
1609916080000|2021-01-06 06:54:40|7827.31|7789.31|7828.48|7790.48|7828.55|7790.55|7827.31|7789.31|10
1609916090000|2021-01-06 06:54:50|7828.22|7790.22|7825.02|7787.02|7828.22|7790.22|7824.83|7786.83|10
1609916100000|2021-01-06 06:55:00|7825.37|7787.37|7825.37|7787.37|7825.37|7787.37|7824.35|7786.35|10
1609916110000|2021-01-06 06:55:10|7825.75|7787.75|7829.22|7791.22|7829.22|7791.22|7825.75|7787.75|10
1609916120000|2021-01-06 06:55:20|7828.71|7790.71|7827.68|7789.68|7829.06|7791.06|7827.68|7789.68|10
1609916130000|2021-01-06 06:55:30|7823.36|7785.36|7818.36|7780.36|7823.73|7785.73|7818.36|7780.36|10
1609916140000|2021-01-06 06:55:40|7817.82|7779.82|7815.7|7777.7|7817.82|7779.82|7815.2|7777.2|10
1609916150000|2021-01-06 06:55:50|7816.37|7778.37|7829.49|7791.49|7829.49|7791.49|7816.37|7778.37|10
1609916160000|2021-01-06 06:56:00|7829.56|7791.56|7829.51|7791.51|7831.94|7793.94|7829.51|7791.51|10
1609916170000|2021-01-06 06:56:10|7829.39|7791.39|7826.5|7788.5|7830.07|7792.07|7826.5|7788.5|10
1609916180000|2021-01-06 06:56:20|7824.88|7786.88|7820.38|7782.38|7824.88|7786.88|7820.38|7782.38|9
1609916190000|2021-01-06 06:56:30|7819.67|7781.67|7822.01|7784.01|7823.5|7785.5|7819.02|7781.02|10
1609916200000|2021-01-06 06:56:40|7825.28|7787.28|7829.7|7791.7|7829.93|7791.93|7825.15|7787.15|9
1609916210000|2021-01-06 06:56:50|7829.85|7791.85|7823.06|7785.06|7829.85|7791.85|7819.01|7781.01|10
1609916220000|2021-01-06 06:57:00|7825.61|7787.61|7829.34|7791.34|7829.34|7791.34|7825.61|7787.61|10
1609916230000|2021-01-06 06:57:10|7829.64|7791.64|7831.57|7793.57|7832.02|7794.02|7829.64|7791.64|10
1609916240000|2021-01-06 06:57:20|7831.87|7793.87|7831.61|7793.61|7832.07|7794.07|7831.61|7793.61|10
1609916250000|2021-01-06 06:57:30|7831.66|7793.66|7832.29|7794.29|7832.29|7794.29|7831.63|7793.63|10
1609916260000|2021-01-06 06:57:40|7832.78|7794.78|7829.22|7791.22|7834.02|7796.02|7829.22|7791.22|10
1609916270000|2021-01-06 06:57:50|7827.49|7789.49|7825.59|7787.59|7827.49|7789.49|7821.27|7783.27|10
1609916280000|2021-01-06 06:58:00|7825.87|7787.87|7827.48|7789.48|7832.1|7794.1|7825.87|7787.87|10
1609916290000|2021-01-06 06:58:10|7825.67|7787.67|7822.47|7784.47|7825.67|7787.67|7822.47|7784.47|10
1609916300000|2021-01-06 06:58:20|7822.52|7784.52|7821.93|7783.93|7822.67|7784.67|7821.57|7783.57|10
1609916310000|2021-01-06 06:58:30|7821.68|7783.68|7822.52|7784.52|7822.69|7784.69|7820.67|7782.67|10
1609916320000|2021-01-06 06:58:40|7822.61|7784.61|7822.54|7784.54|7823.04|7785.04|7822.28|7784.28|10
1609916330000|2021-01-06 06:58:50|7822.72|7784.72|7824.08|7786.08|7824.08|7786.08|7822.72|7784.72|10
1609916340000|2021-01-06 06:59:00|7823.97|7785.97|7822.29|7784.29|7823.97|7785.97|7822.29|7784.29|10
1609916350000|2021-01-06 06:59:10|7821.65|7783.65|7820.65|7782.65|7821.65|7783.65|7820.14|7782.14|9
1609916360000|2021-01-06 06:59:20|7820.22|7782.22|7820.53|7782.53|7821.03|7783.03|7819.95|7781.95|10
1609916370000|2021-01-06 06:59:30|7820.3|7782.3|7823.46|7785.46|7823.46|7785.46|7819.1|7781.1|10
1609916380000|2021-01-06 06:59:40|7825.06|7787.06|7831.02|7793.02|7831.06|7793.06|7825.06|7787.06|10
1609916390000|2021-01-06 06:59:50|7830.92|7792.92|7831.55|7793.55|7832|7794|7830.92|7792.92|10
1609916400000|2021-01-06 07:00:00|7831.34|7793.34|7829.7|7791.7|7831.34|7793.34|7829.5|7791.5|10
1609916410000|2021-01-06 07:00:10|7830.3|7792.3|7833.51|7795.51|7833.89|7795.89|7830.3|7792.3|10
1609916420000|2021-01-06 07:00:20|7833.64|7795.64|7834.82|7796.82|7835.13|7797.13|7833.64|7795.64|10
1609916430000|2021-01-06 07:00:30|7834.93|7796.93|7834.84|7796.84|7835.21|7797.21|7834.58|7796.58|10
1609916440000|2021-01-06 07:00:40|7834.98|7796.98|7835.41|7797.41|7835.41|7797.41|7834.98|7796.98|10
1609916450000|2021-01-06 07:00:50|7835.33|7797.33|7835.05|7797.05|7835.95|7797.95|7835.05|7797.05|10
1609916460000|2021-01-06 07:01:00|7834.89|7796.89|7836.22|7798.22|7836.39|7798.39|7834.89|7796.89|10
1609916470000|2021-01-06 07:01:10|7836.95|7798.95|7839.26|7801.26|7839.26|7801.26|7836.95|7798.95|10
1609916480000|2021-01-06 07:01:20|7838.81|7800.81|7840.02|7802.02|7840.03|7802.03|7838.79|7800.79|9
1609916490000|2021-01-06 07:01:30|7840.42|7802.42|7840.92|7802.92|7841.06|7803.06|7840.22|7802.22|10
1609916500000|2021-01-06 07:01:40|7841.95|7803.95|7842.48|7804.48|7842.48|7804.48|7841.35|7803.35|10
1609916510000|2021-01-06 07:01:50|7842.94|7804.94|7842.74|7804.74|7843.25|7805.25|7842.74|7804.74|10
1609916520000|2021-01-06 07:02:00|7842.55|7804.55|7841.12|7803.12|7843.18|7805.18|7841.12|7803.12|10
1609916530000|2021-01-06 07:02:10|7840.83|7802.83|7837.39|7799.39|7840.83|7802.83|7837.3|7799.3|10
1609916540000|2021-01-06 07:02:20|7837.38|7799.38|7831.14|7793.14|7837.38|7799.38|7831.14|7793.14|10
1609916550000|2021-01-06 07:02:30|7831.54|7793.54|7829.88|7791.88|7831.54|7793.54|7829.44|7791.44|10
1609916560000|2021-01-06 07:02:40|7829.53|7791.53|7832.86|7794.86|7832.86|7794.86|7829.53|7791.53|10
1609916570000|2021-01-06 07:02:50|7834.11|7796.11|7834.86|7796.86|7836.15|7798.15|7834.11|7796.11|10
1609916580000|2021-01-06 07:03:00|7833.91|7795.91|7834.79|7796.79|7836.43|7798.43|7833.02|7795.02|10
1609916590000|2021-01-06 07:03:10|7834.27|7796.27|7833.12|7795.12|7834.3|7796.3|7832.94|7794.94|9
1609916600000|2021-01-06 07:03:20|7832.9|7794.9|7832.52|7794.52|7833.05|7795.05|7832.3|7794.3|10
1609916610000|2021-01-06 07:03:30|7832.36|7794.36|7831.81|7793.81|7832.56|7794.56|7831.81|7793.81|10
1609916620000|2021-01-06 07:03:40|7832.02|7794.02|7830.31|7792.31|7832.22|7794.22|7829.56|7791.56|10
1609916630000|2021-01-06 07:03:50|7829.95|7791.95|7833.13|7795.13|7833.13|7795.13|7829.95|7791.95|9
1609916640000|2021-01-06 07:04:00|7830|7792|7826.78|7788.78|7830.93|7792.93|7826.78|7788.78|10
1609916650000|2021-01-06 07:04:10|7826.96|7788.96|7829.24|7791.24|7830|7792|7825.61|7787.61|10
1609916660000|2021-01-06 07:04:20|7830.1|7792.1|7830.66|7792.66|7832.12|7794.12|7829.35|7791.35|10
1609916670000|2021-01-06 07:04:30|7831.86|7793.86|7836.28|7798.28|7836.28|7798.28|7831.86|7793.86|10
1609916680000|2021-01-06 07:04:40|7836.78|7798.78|7839.97|7801.97|7839.97|7801.97|7836.78|7798.78|10
1609916690000|2021-01-06 07:04:50|7841.57|7803.57|7846.61|7808.61|7846.61|7808.61|7841.57|7803.57|10
1609916700000|2021-01-06 07:05:00|7847.09|7809.09|7847.37|7809.37|7847.79|7809.79|7844.95|7806.95|10
1609916710000|2021-01-06 07:05:10|7847.69|7809.69|7849.98|7811.98|7849.98|7811.98|7847.59|7809.59|9
1609916720000|2021-01-06 07:05:20|7849.81|7811.81|7851.23|7813.23|7851.29|7813.29|7849.81|7811.81|10
1609916730000|2021-01-06 07:05:30|7851.81|7813.81|7852.57|7814.57|7852.57|7814.57|7851.66|7813.66|10
1609916740000|2021-01-06 07:05:40|7852.67|7814.67|7850.12|7812.12|7852.94|7814.94|7849.87|7811.87|10
1609916750000|2021-01-06 07:05:50|7849.9|7811.9|7851.55|7813.55|7851.55|7813.55|7849.66|7811.66|10
1609916760000|2021-01-06 07:06:00|7851.58|7813.58|7852.06|7814.06|7852.42|7814.42|7851.58|7813.58|10
1609916770000|2021-01-06 07:06:10|7851.96|7813.96|7852.05|7814.05|7853.06|7815.06|7851.96|7813.96|9
1609916780000|2021-01-06 07:06:20|7851.65|7813.65|7848.56|7810.56|7851.65|7813.65|7848.56|7810.56|10
1609916790000|2021-01-06 07:06:30|7848.42|7810.42|7845.47|7807.47|7848.8|7810.8|7845.33|7807.33|10
1609916800000|2021-01-06 07:06:40|7844.36|7806.36|7839.95|7801.95|7844.36|7806.36|7839.95|7801.95|10
1609916810000|2021-01-06 07:06:50|7839.69|7801.69|7839.69|7801.69|7839.79|7801.79|7839.52|7801.52|10
1609916820000|2021-01-06 07:07:00|7839.99|7801.99|7844.48|7806.48|7844.48|7806.48|7839.99|7801.99|10
1609916830000|2021-01-06 07:07:10|7844.37|7806.37|7847.52|7809.52|7850.19|7812.19|7844.37|7806.37|10
1609916840000|2021-01-06 07:07:20|7846.46|7808.46|7845.6|7807.6|7846.47|7808.47|7844.7|7806.7|10
1609916850000|2021-01-06 07:07:30|7846.1|7808.1|7847.69|7809.69|7847.69|7809.69|7846.1|7808.1|10
1609916860000|2021-01-06 07:07:40|7848.2|7810.2|7847.84|7809.84|7848.44|7810.44|7847.84|7809.84|10
1609916870000|2021-01-06 07:07:50|7847.55|7809.55|7844.69|7806.69|7847.55|7809.55|7844.69|7806.69|10
1609916880000|2021-01-06 07:08:00|7844.63|7806.63|7843.9|7805.9|7845.48|7807.48|7843.9|7805.9|10
1609916890000|2021-01-06 07:08:10|7843.36|7805.36|7839.17|7801.17|7843.67|7805.67|7838.88|7800.88|10
1609916900000|2021-01-06 07:08:20|7837.24|7799.24|7832.5|7794.5|7837.24|7799.24|7832.13|7794.13|10
1609916910000|2021-01-06 07:08:30|7832.63|7794.63|7832.49|7794.49|7832.7|7794.7|7831.08|7793.08|10
1609916920000|2021-01-06 07:08:40|7832.44|7794.44|7831.33|7793.33|7832.44|7794.44|7829.9|7791.9|10
1609916930000|2021-01-06 07:08:50|7831.4|7793.4|7826.09|7788.09|7831.4|7793.4|7825.99|7787.99|10
1609916940000|2021-01-06 07:09:00|7825.97|7787.97|7825.11|7787.11|7826.13|7788.13|7824.81|7786.81|9
1609916950000|2021-01-06 07:09:10|7825.08|7787.08|7826.21|7788.21|7826.21|7788.21|7825.08|7787.08|10
1609916960000|2021-01-06 07:09:20|7826.11|7788.11|7828.9|7790.9|7830.75|7792.75|7826.11|7788.11|10
1609916970000|2021-01-06 07:09:30|7828.58|7790.58|7835.46|7797.46|7835.46|7797.46|7828.58|7790.58|9
1609916980000|2021-01-06 07:09:40|7835.72|7797.72|7835.97|7797.97|7835.97|7797.97|7835.35|7797.35|10
1609916990000|2021-01-06 07:09:50|7835.9|7797.9|7832.65|7794.65|7836.51|7798.51|7832.39|7794.39|10
1609917000000|2021-01-06 07:10:00|7832.86|7794.86|7830.54|7792.54|7832.86|7794.86|7824.78|7786.78|9
1609917010000|2021-01-06 07:10:10|7831.13|7793.13|7825.35|7787.35|7831.13|7793.13|7825.35|7787.35|7
1609917020000|2021-01-06 07:10:20|7825.33|7787.33|7833.15|7795.15|7833.15|7795.15|7824.71|7786.71|10
1609917030000|2021-01-06 07:10:30|7833.52|7795.52|7837.28|7799.28|7837.44|7799.44|7833.52|7795.52|10
1609917040000|2021-01-06 07:10:40|7837.36|7799.36|7837.27|7799.27|7837.76|7799.76|7836.93|7798.93|10
1609917050000|2021-01-06 07:10:50|7837.21|7799.21|7840.65|7802.65|7840.65|7802.65|7836.85|7798.85|10
1609917060000|2021-01-06 07:11:00|7840.95|7802.95|7842.16|7804.16|7842.16|7804.16|7840.89|7802.89|10
1609917070000|2021-01-06 07:11:10|7841.82|7803.82|7841.88|7803.88|7842.56|7804.56|7841.81|7803.81|10
1609917080000|2021-01-06 07:11:20|7843.11|7805.11|7844.19|7806.19|7844.19|7806.19|7842.85|7804.85|10
1609917090000|2021-01-06 07:11:30|7844.12|7806.12|7837.88|7799.88|7844.17|7806.17|7837.88|7799.88|10
1609917100000|2021-01-06 07:11:40|7836.74|7798.74|7831.96|7793.96|7836.74|7798.74|7831.96|7793.96|10
1609917110000|2021-01-06 07:11:50|7831.47|7793.47|7830.2|7792.2|7831.47|7793.47|7830.2|7792.2|9
1609917120000|2021-01-06 07:12:00|7829.97|7791.97|7831.67|7793.67|7831.77|7793.77|7829.97|7791.97|9
1609917130000|2021-01-06 07:12:10|7831.62|7793.62|7834.03|7796.03|7834.03|7796.03|7831.62|7793.62|10
1609917140000|2021-01-06 07:12:20|7834.42|7796.42|7833.08|7795.08|7834.42|7796.42|7832.54|7794.54|10
1609917150000|2021-01-06 07:12:30|7833.09|7795.09|7837.4|7799.4|7837.4|7799.4|7832.77|7794.77|10
1609917160000|2021-01-06 07:12:40|7837.38|7799.38|7843.24|7805.24|7843.68|7805.68|7837.38|7799.38|10
1609917170000|2021-01-06 07:12:50|7844.07|7806.07|7840.53|7802.53|7844.81|7806.81|7840.53|7802.53|10
1609917180000|2021-01-06 07:13:00|7840.56|7802.56|7835.26|7797.26|7840.56|7802.56|7835.26|7797.26|10
1609917190000|2021-01-06 07:13:10|7835.16|7797.16|7832.8|7794.8|7835.16|7797.16|7832.8|7794.8|10
1609917200000|2021-01-06 07:13:20|7832.76|7794.76|7832.23|7794.23|7832.76|7794.76|7832.23|7794.23|10
1609917210000|2021-01-06 07:13:30|7831.88|7793.88|7832.37|7794.37|7832.37|7794.37|7830.99|7792.99|10
1609917220000|2021-01-06 07:13:40|7832.61|7794.61|7831|7793|7832.61|7794.61|7830.82|7792.82|10
1609917230000|2021-01-06 07:13:50|7831.06|7793.06|7834.31|7796.31|7834.31|7796.31|7831.06|7793.06|10
1609917240000|2021-01-06 07:14:00|7834.09|7796.09|7834.51|7796.51|7835.21|7797.21|7834.09|7796.09|10
1609917250000|2021-01-06 07:14:10|7834.19|7796.19|7832.55|7794.55|7834.19|7796.19|7832.55|7794.55|10
1609917260000|2021-01-06 07:14:20|7836.71|7798.71|7837.01|7799.01|7837.69|7799.69|7836.69|7798.69|10
1609917270000|2021-01-06 07:14:30|7841.06|7803.06|7844.95|7806.95|7844.99|7806.99|7840.9|7802.9|10
1609917280000|2021-01-06 07:14:40|7845.01|7807.01|7846.23|7808.23|7847.35|7809.35|7845.01|7807.01|10
1609917290000|2021-01-06 07:14:50|7845.58|7807.58|7846.94|7808.94|7846.94|7808.94|7845.58|7807.58|10
1609917300000|2021-01-06 07:15:00|7846.87|7808.87|7844.87|7806.87|7847.36|7809.36|7844.74|7806.74|10
1609917310000|2021-01-06 07:15:10|7844.77|7806.77|7843.12|7805.12|7844.77|7806.77|7843.05|7805.05|9
1609917320000|2021-01-06 07:15:20|7842.92|7804.92|7845.39|7807.39|7845.39|7807.39|7842.88|7804.88|10
1609917330000|2021-01-06 07:15:30|7845.81|7807.81|7843.92|7805.92|7847.04|7809.04|7843.87|7805.87|10
1609917340000|2021-01-06 07:15:40|7844.01|7806.01|7834.62|7796.62|7844.01|7806.01|7834.62|7796.62|10
1609917350000|2021-01-06 07:15:50|7834.91|7796.91|7840.06|7802.06|7840.06|7802.06|7834.45|7796.45|10
1609917360000|2021-01-06 07:16:00|7840.77|7802.77|7841.8|7803.8|7842.03|7804.03|7839.95|7801.95|10
1609917370000|2021-01-06 07:16:10|7841.76|7803.76|7840.09|7802.09|7841.76|7803.76|7839.6|7801.6|10
1609917380000|2021-01-06 07:16:20|7839.59|7801.59|7838.47|7800.47|7839.59|7801.59|7838.18|7800.18|10
1609917390000|2021-01-06 07:16:30|7833.9|7795.9|7826.2|7788.2|7834.3|7796.3|7826.2|7788.2|10
1609917400000|2021-01-06 07:16:40|7825.91|7787.91|7831.9|7793.9|7831.9|7793.9|7825.65|7787.65|10
1609917410000|2021-01-06 07:16:50|7831.49|7793.49|7831.59|7793.59|7832.65|7794.65|7831.35|7793.35|10
1609917420000|2021-01-06 07:17:00|7831.91|7793.91|7830.64|7792.64|7831.91|7793.91|7830.64|7792.64|10
1609917430000|2021-01-06 07:17:10|7830.68|7792.68|7827.86|7789.86|7830.68|7792.68|7827.86|7789.86|9
1609917440000|2021-01-06 07:17:20|7828.01|7790.01|7823.75|7785.75|7828.11|7790.11|7823.75|7785.75|10
1609917450000|2021-01-06 07:17:30|7823.89|7785.89|7821.32|7783.32|7823.89|7785.89|7821.32|7783.32|9
1609917460000|2021-01-06 07:17:40|7821.36|7783.36|7822.6|7784.6|7822.6|7784.6|7818.14|7780.14|10
1609917470000|2021-01-06 07:17:50|7821.69|7783.69|7822.14|7784.14|7822.95|7784.95|7821.69|7783.69|8
1609917480000|2021-01-06 07:18:00|7821.85|7783.85|7820.89|7782.89|7821.85|7783.85|7820.89|7782.89|9
1609917490000|2021-01-06 07:18:10|7821.71|7783.71|7822.83|7784.83|7822.83|7784.83|7821.32|7783.32|10
1609917500000|2021-01-06 07:18:20|7823.05|7785.05|7823.12|7785.12|7823.33|7785.33|7822.84|7784.84|10
1609917510000|2021-01-06 07:18:30|7822.95|7784.95|7822.88|7784.88|7823.35|7785.35|7822.68|7784.68|10
1609917520000|2021-01-06 07:18:40|7822.15|7784.15|7820.35|7782.35|7822.15|7784.15|7820.35|7782.35|10
1609917530000|2021-01-06 07:18:50|7820.45|7782.45|7817.66|7779.66|7820.45|7782.45|7817.15|7779.15|10
1609917540000|2021-01-06 07:19:00|7817.71|7779.71|7818.42|7780.42|7818.42|7780.42|7817.71|7779.71|9
1609917550000|2021-01-06 07:19:10|7818.56|7780.56|7816.07|7778.07|7818.56|7780.56|7816.07|7778.07|10
1609917560000|2021-01-06 07:19:20|7815.98|7777.98|7813.55|7775.55|7815.98|7777.98|7813.39|7775.39|10
1609917570000|2021-01-06 07:19:30|7813.43|7775.43|7814.21|7776.21|7814.36|7776.36|7813.43|7775.43|10
1609917580000|2021-01-06 07:19:40|7814.26|7776.26|7813.18|7775.18|7814.26|7776.26|7813.18|7775.18|10
1609917590000|2021-01-06 07:19:50|7813.59|7775.59|7814.46|7776.46|7814.46|7776.46|7813.59|7775.59|9
1609917600000|2021-01-06 07:20:00|7814.54|7776.54|7814.77|7776.77|7815.15|7777.15|7814.21|7776.21|10
1609917610000|2021-01-06 07:20:10|7813.22|7775.22|7814.6|7776.6|7816.37|7778.37|7813.22|7775.22|10
1609917620000|2021-01-06 07:20:20|7813.42|7775.42|7813.69|7775.69|7813.86|7775.86|7812.98|7774.98|10
1609917630000|2021-01-06 07:20:30|7812.78|7774.78|7815.21|7777.21|7815.56|7777.56|7812.78|7774.78|10
1609917640000|2021-01-06 07:20:40|7815.15|7777.15|7813.97|7775.97|7816.01|7778.01|7813.97|7775.97|9
1609917650000|2021-01-06 07:20:50|7813.99|7775.99|7811.49|7773.49|7813.99|7775.99|7811.49|7773.49|10
1609917660000|2021-01-06 07:21:00|7811.13|7773.13|7809.89|7771.89|7811.13|7773.13|7809.83|7771.83|9
1609917670000|2021-01-06 07:21:10|7809.99|7771.99|7808.27|7770.27|7809.99|7771.99|7807.81|7769.81|10
1609917680000|2021-01-06 07:21:20|7808.42|7770.42|7806|7768|7808.42|7770.42|7806|7768|10
1609917690000|2021-01-06 07:21:30|7806.01|7768.01|7803.32|7765.32|7806.01|7768.01|7803.24|7765.24|9
1609917700000|2021-01-06 07:21:40|7803.3|7765.3|7806.69|7768.69|7807.01|7769.01|7802.92|7764.92|10
1609917710000|2021-01-06 07:21:50|7807.1|7769.1|7810.18|7772.18|7810.18|7772.18|7807.1|7769.1|9
1609917720000|2021-01-06 07:22:00|7810.32|7772.32|7810.63|7772.63|7810.63|7772.63|7810.04|7772.04|9
1609917730000|2021-01-06 07:22:10|7810.7|7772.7|7810.71|7772.71|7811.32|7773.32|7809.93|7771.93|10
1609917740000|2021-01-06 07:22:20|7810.75|7772.75|7808.56|7770.56|7810.75|7772.75|7808.27|7770.27|9
1609917750000|2021-01-06 07:22:30|7808.19|7770.19|7809.78|7771.78|7809.78|7771.78|7807.8|7769.8|10
1609917760000|2021-01-06 07:22:40|7811.78|7773.78|7811.93|7773.93|7812.79|7774.79|7811.7|7773.7|10
1609917770000|2021-01-06 07:22:50|7811.63|7773.63|7812.99|7774.99|7814.31|7776.31|7811.44|7773.44|10
1609917780000|2021-01-06 07:23:00|7812.92|7774.92|7810.83|7772.83|7812.92|7774.92|7810.31|7772.31|9
1609917790000|2021-01-06 07:23:10|7810.92|7772.92|7814.67|7776.67|7814.67|7776.67|7810.92|7772.92|10
1609917800000|2021-01-06 07:23:20|7815.19|7777.19|7818.44|7780.44|7818.44|7780.44|7815.19|7777.19|10
1609917810000|2021-01-06 07:23:30|7815.94|7777.94|7812.58|7774.58|7816.21|7778.21|7812.3|7774.3|10
1609917820000|2021-01-06 07:23:40|7812.98|7774.98|7812.53|7774.53|7814.2|7776.2|7812.53|7774.53|10
1609917830000|2021-01-06 07:23:50|7812.67|7774.67|7813.46|7775.46|7813.46|7775.46|7810.7|7772.7|10
1609917840000|2021-01-06 07:24:00|7813.53|7775.53|7816.65|7778.65|7816.65|7778.65|7813.53|7775.53|9
1609917850000|2021-01-06 07:24:10|7817.02|7779.02|7815.27|7777.27|7817.02|7779.02|7815.27|7777.27|10
1609917860000|2021-01-06 07:24:20|7815.29|7777.29|7814.34|7776.34|7815.29|7777.29|7814.33|7776.33|9
1609917870000|2021-01-06 07:24:30|7814.94|7776.94|7811.77|7773.77|7815.96|7777.96|7811.77|7773.77|10
1609917880000|2021-01-06 07:24:40|7808.59|7770.59|7810.11|7772.11|7810.11|7772.11|7807.16|7769.16|10
1609917890000|2021-01-06 07:24:50|7809.77|7771.77|7812.78|7774.78|7812.85|7774.85|7809.77|7771.77|10
1609917900000|2021-01-06 07:25:00|7812.36|7774.36|7814.74|7776.74|7815.41|7777.41|7812.36|7774.36|10
1609917910000|2021-01-06 07:25:10|7813.07|7775.07|7815.33|7777.33|7815.33|7777.33|7812.95|7774.95|10
1609917920000|2021-01-06 07:25:20|7815.27|7777.27|7815.67|7777.67|7815.67|7777.67|7814.92|7776.92|10
1609917930000|2021-01-06 07:25:30|7815.94|7777.94|7811.85|7773.85|7816.23|7778.23|7811.85|7773.85|10
1609917940000|2021-01-06 07:25:40|7811.53|7773.53|7812.69|7774.69|7812.69|7774.69|7811.24|7773.24|9
1609917950000|2021-01-06 07:25:50|7812.73|7774.73|7809.18|7771.18|7813.98|7775.98|7809.18|7771.18|10
1609917960000|2021-01-06 07:26:00|7809.29|7771.29|7809.44|7771.44|7809.44|7771.44|7808.4|7770.4|9
1609917970000|2021-01-06 07:26:10|7809.23|7771.23|7811.43|7773.43|7811.43|7773.43|7809.23|7771.23|10
1609917980000|2021-01-06 07:26:20|7811.4|7773.4|7810.67|7772.67|7811.55|7773.55|7810.67|7772.67|10
1609917990000|2021-01-06 07:26:30|7810.71|7772.71|7812.53|7774.53|7812.55|7774.55|7810.39|7772.39|10
1609918000000|2021-01-06 07:26:40|7812.6|7774.6|7816.27|7778.27|7816.32|7778.32|7812.6|7774.6|10
1609918010000|2021-01-06 07:26:50|7816.45|7778.45|7824.29|7786.29|7824.29|7786.29|7816.3|7778.3|10
1609918020000|2021-01-06 07:27:00|7824.87|7786.87|7815.78|7777.78|7824.87|7786.87|7815.78|7777.78|10
1609918030000|2021-01-06 07:27:10|7814.42|7776.42|7811.77|7773.77|7814.52|7776.52|7811.77|7773.77|10
1609918040000|2021-01-06 07:27:20|7811.63|7773.63|7818.59|7780.59|7818.59|7780.59|7811.63|7773.63|10
1609918050000|2021-01-06 07:27:30|7818.74|7780.74|7819.42|7781.42|7819.42|7781.42|7818.74|7780.74|10
1609918060000|2021-01-06 07:27:40|7820.12|7782.12|7820.82|7782.82|7820.84|7782.84|7820.09|7782.09|10
1609918070000|2021-01-06 07:27:50|7820.9|7782.9|7822.62|7784.62|7822.9|7784.9|7820.9|7782.9|10
1609918080000|2021-01-06 07:28:00|7822.75|7784.75|7825.3|7787.3|7825.3|7787.3|7822.57|7784.57|10
1609918090000|2021-01-06 07:28:10|7825.41|7787.41|7826.34|7788.34|7826.79|7788.79|7825.28|7787.28|10
1609918100000|2021-01-06 07:28:20|7826.39|7788.39|7825.99|7787.99|7826.39|7788.39|7825.86|7787.86|10
1609918110000|2021-01-06 07:28:30|7825.9|7787.9|7826.35|7788.35|7827.06|7789.06|7825.9|7787.9|9
1609918120000|2021-01-06 07:28:40|7824.74|7786.74|7827.47|7789.47|7827.47|7789.47|7824.74|7786.74|10
1609918130000|2021-01-06 07:28:50|7827.83|7789.83|7828.15|7790.15|7828.15|7790.15|7826.76|7788.76|10
1609918140000|2021-01-06 07:29:00|7828.21|7790.21|7819.52|7781.52|7828.21|7790.21|7819.52|7781.52|10
1609918150000|2021-01-06 07:29:10|7821.54|7783.54|7827.59|7789.59|7827.59|7789.59|7821.54|7783.54|10
1609918160000|2021-01-06 07:29:20|7827.6|7789.6|7823.63|7785.63|7828.3|7790.3|7823.51|7785.51|10
1609918170000|2021-01-06 07:29:30|7823.59|7785.59|7827.01|7789.01|7827.01|7789.01|7823.17|7785.17|10
1609918180000|2021-01-06 07:29:40|7827.16|7789.16|7825.69|7787.69|7827.16|7789.16|7825.01|7787.01|10
1609918190000|2021-01-06 07:29:50|7824.85|7786.85|7826.3|7788.3|7826.71|7788.71|7824.71|7786.71|9
1609918200000|2021-01-06 07:30:00|7826.33|7788.33|7823.78|7785.78|7826.33|7788.33|7823.78|7785.78|10
1609918210000|2021-01-06 07:30:10|7823.56|7785.56|7824.08|7786.08|7824.08|7786.08|7823.03|7785.03|10
1609918220000|2021-01-06 07:30:20|7823.97|7785.97|7815.85|7777.85|7824.12|7786.12|7815.85|7777.85|10
1609918230000|2021-01-06 07:30:30|7814.98|7776.98|7810.2|7772.2|7814.98|7776.98|7809.73|7771.73|10
1609918240000|2021-01-06 07:30:40|7810.23|7772.23|7809.38|7771.38|7810.25|7772.25|7809.38|7771.38|10
1609918250000|2021-01-06 07:30:50|7809.33|7771.33|7805.51|7767.51|7809.33|7771.33|7805.51|7767.51|10
1609918260000|2021-01-06 07:31:00|7805.19|7767.19|7804.12|7766.12|7805.19|7767.19|7803.57|7765.57|10
1609918270000|2021-01-06 07:31:10|7804.32|7766.32|7803.67|7765.67|7804.45|7766.45|7803.33|7765.33|10
1609918280000|2021-01-06 07:31:20|7803.91|7765.91|7801.66|7763.66|7803.91|7765.91|7801.63|7763.63|10
1609918290000|2021-01-06 07:31:30|7801.44|7763.44|7801.3|7763.3|7801.44|7763.44|7800.85|7762.85|10
1609918300000|2021-01-06 07:31:40|7800.97|7762.97|7801.23|7763.23|7801.66|7763.66|7800.91|7762.91|10
1609918310000|2021-01-06 07:31:50|7800.99|7762.99|7799.71|7761.71|7801.42|7763.42|7799.71|7761.71|10
1609918320000|2021-01-06 07:32:00|7798.85|7760.85|7796|7758|7798.85|7760.85|7796|7758|9
1609918330000|2021-01-06 07:32:10|7795.37|7757.37|7794.48|7756.48|7795.37|7757.37|7794.48|7756.48|10
1609918340000|2021-01-06 07:32:20|7794.03|7756.03|7796.05|7758.05|7796.05|7758.05|7793.93|7755.93|10
1609918350000|2021-01-06 07:32:30|7796.68|7758.68|7794.16|7756.16|7796.68|7758.68|7794.16|7756.16|10
1609918360000|2021-01-06 07:32:40|7794.23|7756.23|7792.5|7754.5|7794.23|7756.23|7791.85|7753.85|10
1609918370000|2021-01-06 07:32:50|7792.46|7754.46|7793.16|7755.16|7793.37|7755.37|7790.82|7752.82|10
1609918380000|2021-01-06 07:33:00|7793.36|7755.36|7799.86|7761.86|7799.86|7761.86|7793.36|7755.36|10
1609918390000|2021-01-06 07:33:10|7800.14|7762.14|7800.1|7762.1|7800.72|7762.72|7799.89|7761.89|10
1609918400000|2021-01-06 07:33:20|7800.23|7762.23|7798.1|7760.1|7800.95|7762.95|7797.75|7759.75|9
1609918410000|2021-01-06 07:33:30|7798.27|7760.27|7795.4|7757.4|7798.32|7760.32|7791.68|7753.68|10
1609918420000|2021-01-06 07:33:40|7795.33|7757.33|7801.73|7763.73|7801.73|7763.73|7794.74|7756.74|10
1609918430000|2021-01-06 07:33:50|7801.6|7763.6|7799.75|7761.75|7801.6|7763.6|7799.4|7761.4|10
1609918440000|2021-01-06 07:34:00|7799.34|7761.34|7798.08|7760.08|7800.61|7762.61|7797.9|7759.9|9
1609918450000|2021-01-06 07:34:10|7797.21|7759.21|7798.31|7760.31|7798.47|7760.47|7796.13|7758.13|10
1609918460000|2021-01-06 07:34:20|7798.7|7760.7|7797.64|7759.64|7798.82|7760.82|7797.64|7759.64|9
1609918470000|2021-01-06 07:34:30|7796.4|7758.4|7789.6|7751.6|7796.6|7758.6|7789.6|7751.6|10
1609918480000|2021-01-06 07:34:40|7787.7|7749.7|7786.32|7748.32|7787.7|7749.7|7782.09|7744.09|10
1609918490000|2021-01-06 07:34:50|7786.24|7748.24|7791.39|7753.39|7791.39|7753.39|7785.91|7747.91|10
1609918500000|2021-01-06 07:35:00|7791.5|7753.5|7790.9|7752.9|7794.72|7756.72|7790.77|7752.77|10
1609918510000|2021-01-06 07:35:10|7790.91|7752.91|7786.52|7748.52|7791.74|7753.74|7785.91|7747.91|10
1609918520000|2021-01-06 07:35:20|7786.76|7748.76|7784.21|7746.21|7788.15|7750.15|7784.21|7746.21|10
1609918530000|2021-01-06 07:35:30|7784.84|7746.84|7785.74|7747.74|7785.79|7747.79|7784.46|7746.46|10
1609918540000|2021-01-06 07:35:40|7785.65|7747.65|7784.66|7746.66|7785.98|7747.98|7784.66|7746.66|9
1609918550000|2021-01-06 07:35:50|7784.94|7746.94|7785.34|7747.34|7785.34|7747.34|7784.52|7746.52|10
1609918560000|2021-01-06 07:36:00|7785.57|7747.57|7794.1|7756.1|7794.1|7756.1|7785.55|7747.55|9
1609918570000|2021-01-06 07:36:10|7795.7|7757.7|7797.37|7759.37|7797.8|7759.8|7795.7|7757.7|10
1609918580000|2021-01-06 07:36:20|7797.24|7759.24|7794.58|7756.58|7797.24|7759.24|7789.51|7751.51|10
1609918590000|2021-01-06 07:36:30|7795.14|7757.14|7786.44|7748.44|7795.14|7757.14|7785.58|7747.58|10
1609918600000|2021-01-06 07:36:40|7787.2|7749.2|7786.51|7748.51|7787.76|7749.76|7786.44|7748.44|10
1609918610000|2021-01-06 07:36:50|7786.56|7748.56|7785.02|7747.02|7790.15|7752.15|7785.02|7747.02|10
1609918620000|2021-01-06 07:37:00|7785.87|7747.87|7785.18|7747.18|7786.09|7748.09|7784.94|7746.94|10
1609918630000|2021-01-06 07:37:10|7785.41|7747.41|7784.72|7746.72|7785.41|7747.41|7784.31|7746.31|9
1609918640000|2021-01-06 07:37:20|7784.37|7746.37|7783.53|7745.53|7784.58|7746.58|7783.53|7745.53|10
1609918650000|2021-01-06 07:37:30|7787.23|7749.23|7781.7|7743.7|7787.23|7749.23|7781.7|7743.7|10
1609918660000|2021-01-06 07:37:40|7781.79|7743.79|7783.13|7745.13|7783.13|7745.13|7781.6|7743.6|10
1609918670000|2021-01-06 07:37:50|7782.96|7744.96|7784.96|7746.96|7784.96|7746.96|7782.96|7744.96|9
1609918680000|2021-01-06 07:38:00|7785.26|7747.26|7793.54|7755.54|7793.54|7755.54|7785.26|7747.26|10
1609918690000|2021-01-06 07:38:10|7794.12|7756.12|7795.07|7757.07|7795.64|7757.64|7794.12|7756.12|10
1609918700000|2021-01-06 07:38:20|7794.95|7756.95|7791.95|7753.95|7795.32|7757.32|7791.83|7753.83|10
1609918710000|2021-01-06 07:38:30|7791.17|7753.17|7786.71|7748.71|7793.81|7755.81|7786.71|7748.71|10
1609918720000|2021-01-06 07:38:40|7785.88|7747.88|7791.64|7753.64|7791.64|7753.64|7785.79|7747.79|10
1609918730000|2021-01-06 07:38:50|7791.69|7753.69|7788.92|7750.92|7794.79|7756.79|7788.92|7750.92|10
1609918740000|2021-01-06 07:39:00|7788.64|7750.64|7785.14|7747.14|7788.64|7750.64|7785.14|7747.14|10
1609918750000|2021-01-06 07:39:10|7784.98|7746.98|7783.92|7745.92|7784.98|7746.98|7783.92|7745.92|10
1609918760000|2021-01-06 07:39:20|7783.95|7745.95|7786.81|7748.81|7787.42|7749.42|7783.63|7745.63|10
1609918770000|2021-01-06 07:39:30|7786.97|7748.97|7794.57|7756.57|7794.77|7756.77|7786.97|7748.97|10
1609918780000|2021-01-06 07:39:40|7794.67|7756.67|7794.32|7756.32|7795.06|7757.06|7793.96|7755.96|10
1609918790000|2021-01-06 07:39:50|7793.98|7755.98|7792.71|7754.71|7794.08|7756.08|7792.71|7754.71|10
1609918800000|2021-01-06 07:40:00|7792.86|7754.86|7791.96|7753.96|7792.86|7754.86|7791.86|7753.86|10
1609918810000|2021-01-06 07:40:10|7788.2|7750.2|7781.79|7743.79|7788.2|7750.2|7781.79|7743.79|10
1609918820000|2021-01-06 07:40:20|7781.61|7743.61|7786.4|7748.4|7786.4|7748.4|7781.08|7743.08|10
1609918830000|2021-01-06 07:40:30|7787.07|7749.07|7787.49|7749.49|7788.62|7750.62|7787.07|7749.07|10
1609918840000|2021-01-06 07:40:40|7787.42|7749.42|7779.94|7741.94|7787.42|7749.42|7779.94|7741.94|10
1609918850000|2021-01-06 07:40:50|7779.11|7741.11|7787.28|7749.28|7787.28|7749.28|7778.16|7740.16|10
1609918860000|2021-01-06 07:41:00|7787.12|7749.12|7786.7|7748.7|7787.12|7749.12|7785.93|7747.93|10
1609918870000|2021-01-06 07:41:10|7787.36|7749.36|7787.11|7749.11|7787.46|7749.46|7786.62|7748.62|10
1609918880000|2021-01-06 07:41:20|7786.87|7748.87|7786.34|7748.34|7786.98|7748.98|7786.21|7748.21|10
1609918890000|2021-01-06 07:41:30|7785.37|7747.37|7778.18|7740.18|7785.37|7747.37|7777.82|7739.82|10
1609918900000|2021-01-06 07:41:40|7773.83|7735.83|7767.89|7729.89|7773.83|7735.83|7767.51|7729.51|10
1609918910000|2021-01-06 07:41:50|7767.71|7729.71|7778.61|7740.61|7778.63|7740.63|7767.71|7729.71|10
1609918920000|2021-01-06 07:42:00|7778.83|7740.83|7779.17|7741.17|7779.2|7741.2|7778.06|7740.06|10
1609918930000|2021-01-06 07:42:10|7779.18|7741.18|7780.61|7742.61|7780.7|7742.7|7778.99|7740.99|10
1609918940000|2021-01-06 07:42:20|7780.54|7742.54|7776.27|7738.27|7780.54|7742.54|7771.1|7733.1|10
1609918950000|2021-01-06 07:42:30|7776.79|7738.79|7783.23|7745.23|7783.23|7745.23|7776.5|7738.5|10
1609918960000|2021-01-06 07:42:40|7783.37|7745.37|7787.08|7749.08|7787.08|7749.08|7783.37|7745.37|10
1609918970000|2021-01-06 07:42:50|7786.86|7748.86|7787.2|7749.2|7787.27|7749.27|7786.55|7748.55|10
1609918980000|2021-01-06 07:43:00|7787.37|7749.37|7785.49|7747.49|7787.37|7749.37|7785.49|7747.49|10
1609918990000|2021-01-06 07:43:10|7786.13|7748.13|7787.14|7749.14|7787.14|7749.14|7786.03|7748.03|10
1609919000000|2021-01-06 07:43:20|7787.55|7749.55|7783.4|7745.4|7787.55|7749.55|7783.2|7745.2|10
1609919010000|2021-01-06 07:43:30|7783.39|7745.39|7782.48|7744.48|7783.51|7745.51|7782.48|7744.48|10
1609919020000|2021-01-06 07:43:40|7782.56|7744.56|7781.38|7743.38|7782.68|7744.68|7781.38|7743.38|10
1609919030000|2021-01-06 07:43:50|7779.59|7741.59|7772.38|7734.38|7779.59|7741.59|7772.21|7734.21|10
1609919040000|2021-01-06 07:44:00|7772.11|7734.11|7771.34|7733.34|7772.11|7734.11|7770.42|7732.42|10
1609919050000|2021-01-06 07:44:10|7771.22|7733.22|7773.24|7735.24|7773.24|7735.24|7770.5|7732.5|10
1609919060000|2021-01-06 07:44:20|7773.2|7735.2|7769.62|7731.62|7773.2|7735.2|7769.43|7731.43|10
1609919070000|2021-01-06 07:44:30|7769.77|7731.77|7767.58|7729.58|7769.77|7731.77|7763.76|7725.76|9
1609919080000|2021-01-06 07:44:40|7767.61|7729.61|7769.14|7731.14|7769.14|7731.14|7767.61|7729.61|10
1609919090000|2021-01-06 07:44:50|7771.73|7733.73|7776.4|7738.4|7776.4|7738.4|7771.73|7733.73|10
1609919100000|2021-01-06 07:45:00|7776.41|7738.41|7771.17|7733.17|7776.41|7738.41|7771.17|7733.17|10
1609919110000|2021-01-06 07:45:10|7771.47|7733.47|7774.4|7736.4|7775.27|7737.27|7771.39|7733.39|10
1609919120000|2021-01-06 07:45:20|7774.55|7736.55|7774.89|7736.89|7774.89|7736.89|7773.31|7735.31|10
1609919130000|2021-01-06 07:45:30|7775.48|7737.48|7769.11|7731.11|7775.48|7737.48|7765.78|7727.78|10
1609919140000|2021-01-06 07:45:40|7769.3|7731.3|7773.24|7735.24|7773.24|7735.24|7769.16|7731.16|10
1609919150000|2021-01-06 07:45:50|7773.61|7735.61|7768.47|7730.47|7774.81|7736.81|7768.47|7730.47|10
1609919160000|2021-01-06 07:46:00|7766.83|7728.83|7763.84|7725.84|7766.83|7728.83|7761.41|7723.41|10
1609919170000|2021-01-06 07:46:10|7764.03|7726.03|7763.85|7725.85|7765.2|7727.2|7763.85|7725.85|9
1609919180000|2021-01-06 07:46:20|7764.11|7726.11|7764.86|7726.86|7765.21|7727.21|7763.94|7725.94|10
1609919190000|2021-01-06 07:46:30|7764.81|7726.81|7760.27|7722.27|7764.81|7726.81|7760.27|7722.27|10
1609919200000|2021-01-06 07:46:40|7760.38|7722.38|7758.31|7720.31|7760.75|7722.75|7758.31|7720.31|10
1609919210000|2021-01-06 07:46:50|7757.74|7719.74|7753.87|7715.87|7757.75|7719.75|7753.87|7715.87|10
1609919220000|2021-01-06 07:47:00|7752.7|7714.7|7748.72|7710.72|7752.83|7714.83|7748.61|7710.61|10
1609919230000|2021-01-06 07:47:10|7748.89|7710.89|7745.82|7707.82|7748.89|7710.89|7745.67|7707.67|10
1609919240000|2021-01-06 07:47:20|7745.73|7707.73|7749.51|7711.51|7749.51|7711.51|7745.48|7707.48|10
1609919250000|2021-01-06 07:47:30|7749.52|7711.52|7749.43|7711.43|7749.92|7711.92|7749.23|7711.23|9
1609919260000|2021-01-06 07:47:40|7749.38|7711.38|7744.63|7706.63|7749.38|7711.38|7744.63|7706.63|10
1609919270000|2021-01-06 07:47:50|7744.38|7706.38|7748.61|7710.61|7748.61|7710.61|7742.23|7704.23|10
1609919280000|2021-01-06 07:48:00|7747.65|7709.65|7739.31|7701.31|7747.65|7709.65|7739.31|7701.31|10
1609919290000|2021-01-06 07:48:10|7738.83|7700.83|7736.1|7698.1|7738.83|7700.83|7735.93|7697.93|10
1609919300000|2021-01-06 07:48:20|7735.54|7697.54|7736.83|7698.83|7736.83|7698.83|7734.5|7696.5|10
1609919310000|2021-01-06 07:48:30|7736.86|7698.86|7737.04|7699.04|7737.31|7699.31|7736.86|7698.86|9
1609919320000|2021-01-06 07:48:40|7737.66|7699.66|7736.35|7698.35|7737.66|7699.66|7735.57|7697.57|10
1609919330000|2021-01-06 07:48:50|7735.49|7697.49|7737.33|7699.33|7737.33|7699.33|7735.03|7697.03|9
1609919340000|2021-01-06 07:49:00|7739.05|7701.05|7740.02|7702.02|7740.13|7702.13|7738.68|7700.68|10
1609919350000|2021-01-06 07:49:10|7738.83|7700.83|7736.37|7698.37|7739.53|7701.53|7736.37|7698.37|10
1609919360000|2021-01-06 07:49:20|7734.18|7696.18|7733.15|7695.15|7734.18|7696.18|7732.9|7694.9|10
1609919370000|2021-01-06 07:49:30|7733.38|7695.38|7729.6|7691.6|7733.38|7695.38|7727.63|7689.63|10
1609919380000|2021-01-06 07:49:40|7729.35|7691.35|7728.53|7690.53|7729.35|7691.35|7728.23|7690.23|10
1609919390000|2021-01-06 07:49:50|7728.8|7690.8|7725|7687|7728.8|7690.8|7724.24|7686.24|10
1609919400000|2021-01-06 07:50:00|7723.64|7685.64|7722.88|7684.88|7723.9|7685.9|7722.8|7684.8|10
1609919410000|2021-01-06 07:50:10|7721.77|7683.77|7720.61|7682.61|7721.83|7683.83|7719.53|7681.53|10
1609919420000|2021-01-06 07:50:20|7720.49|7682.49|7717.75|7679.75|7722.3|7684.3|7717.75|7679.75|10
1609919430000|2021-01-06 07:50:30|7717.26|7679.26|7714.19|7676.19|7717.71|7679.71|7714.19|7676.19|10
1609919440000|2021-01-06 07:50:40|7714.69|7676.69|7710.64|7672.64|7715.42|7677.42|7710.64|7672.64|10
1609919450000|2021-01-06 07:50:50|7710.67|7672.67|7704.03|7666.03|7710.67|7672.67|7704.03|7666.03|10
1609919460000|2021-01-06 07:51:00|7704.13|7666.13|7706.07|7668.07|7706.09|7668.09|7703.83|7665.83|10
1609919470000|2021-01-06 07:51:10|7706.66|7668.66|7706.84|7668.84|7707.45|7669.45|7706.58|7668.58|10
1609919480000|2021-01-06 07:51:20|7707.36|7669.36|7711.78|7673.78|7711.78|7673.78|7707.36|7669.36|10
1609919490000|2021-01-06 07:51:30|7712.76|7674.76|7712.93|7674.93|7712.93|7674.93|7711.04|7673.04|10
1609919500000|2021-01-06 07:51:40|7713.01|7675.01|7713.73|7675.73|7714.1|7676.1|7712.46|7674.46|10
1609919510000|2021-01-06 07:51:50|7713.47|7675.47|7714.16|7676.16|7714.16|7676.16|7713.12|7675.12|10
1609919520000|2021-01-06 07:52:00|7715.63|7677.63|7717.88|7679.88|7717.88|7679.88|7715.13|7677.13|10
1609919530000|2021-01-06 07:52:10|7718.86|7680.86|7719.63|7681.63|7719.68|7681.68|7718.86|7680.86|10
1609919540000|2021-01-06 07:52:20|7719.69|7681.69|7721.37|7683.37|7721.6|7683.6|7719.2|7681.2|10
1609919550000|2021-01-06 07:52:30|7721.91|7683.91|7722.55|7684.55|7722.57|7684.57|7721.63|7683.63|10
1609919560000|2021-01-06 07:52:40|7722.8|7684.8|7727.38|7689.38|7727.38|7689.38|7722.8|7684.8|10
1609919570000|2021-01-06 07:52:50|7728.09|7690.09|7730.66|7692.66|7730.66|7692.66|7727.83|7689.83|9
1609919580000|2021-01-06 07:53:00|7731.15|7693.15|7731.78|7693.78|7733.11|7695.11|7731.15|7693.15|10
1609919590000|2021-01-06 07:53:10|7732.29|7694.29|7732.44|7694.44|7733.53|7695.53|7731.95|7693.95|10
1609919600000|2021-01-06 07:53:20|7731.41|7693.41|7730.84|7692.84|7731.73|7693.73|7729.58|7691.58|10
1609919610000|2021-01-06 07:53:30|7730.51|7692.51|7730.47|7692.47|7731.13|7693.13|7727.07|7689.07|10
1609919620000|2021-01-06 07:53:40|7730.1|7692.1|7732.46|7694.46|7735.54|7697.54|7730.1|7692.1|10
1609919630000|2021-01-06 07:53:50|7733.36|7695.36|7742.96|7704.96|7743.06|7705.06|7733.36|7695.36|10
1609919640000|2021-01-06 07:54:00|7743.53|7705.53|7748.75|7710.75|7748.75|7710.75|7743.09|7705.09|10
1609919650000|2021-01-06 07:54:10|7748.69|7710.69|7751.08|7713.08|7751.65|7713.65|7748.69|7710.69|9
1609919660000|2021-01-06 07:54:20|7748.76|7710.76|7748.36|7710.36|7750.12|7712.12|7748.36|7710.36|10
1609919670000|2021-01-06 07:54:30|7748.72|7710.72|7748.03|7710.03|7751.32|7713.32|7746.44|7708.44|10
1609919680000|2021-01-06 07:54:40|7750.67|7712.67|7759.01|7721.01|7759.01|7721.01|7750.48|7712.48|10
1609919690000|2021-01-06 07:54:50|7760.38|7722.38|7758.76|7720.76|7761.87|7723.87|7758.76|7720.76|10
1609919700000|2021-01-06 07:55:00|7759.75|7721.75|7758.19|7720.19|7759.75|7721.75|7757.77|7719.77|10
1609919710000|2021-01-06 07:55:10|7761.87|7723.87|7764.83|7726.83|7766.65|7728.65|7761.87|7723.87|10
1609919720000|2021-01-06 07:55:20|7765.1|7727.1|7766.04|7728.04|7766.25|7728.25|7764.79|7726.79|9
1609919730000|2021-01-06 07:55:30|7765.41|7727.41|7762.62|7724.62|7765.47|7727.47|7762.62|7724.62|10
1609919740000|2021-01-06 07:55:40|7761.91|7723.91|7757.48|7719.48|7761.91|7723.91|7757.48|7719.48|10
1609919750000|2021-01-06 07:55:50|7757.06|7719.06|7754.51|7716.51|7757.19|7719.19|7754.51|7716.51|9
1609919760000|2021-01-06 07:56:00|7753.65|7715.65|7749.33|7711.33|7753.74|7715.74|7749.33|7711.33|10
1609919770000|2021-01-06 07:56:10|7749.56|7711.56|7750.14|7712.14|7750.41|7712.41|7749.15|7711.15|10
1609919780000|2021-01-06 07:56:20|7750.45|7712.45|7751.28|7713.28|7751.83|7713.83|7750.37|7712.37|10
1609919790000|2021-01-06 07:56:30|7751.46|7713.46|7752.38|7714.38|7752.38|7714.38|7750.53|7712.53|10
1609919800000|2021-01-06 07:56:40|7752.76|7714.76|7750.83|7712.83|7752.76|7714.76|7750.83|7712.83|10
1609919810000|2021-01-06 07:56:50|7750.61|7712.61|7747.45|7709.45|7750.61|7712.61|7747.45|7709.45|10
1609919820000|2021-01-06 07:57:00|7747.3|7709.3|7748.19|7710.19|7748.19|7710.19|7746.77|7708.77|10
1609919830000|2021-01-06 07:57:10|7748.21|7710.21|7752.86|7714.86|7752.86|7714.86|7747.88|7709.88|10
1609919840000|2021-01-06 07:57:20|7753.34|7715.34|7757.91|7719.91|7757.91|7719.91|7753.34|7715.34|10
1609919850000|2021-01-06 07:57:30|7758.21|7720.21|7762.12|7724.12|7762.12|7724.12|7756.94|7718.94|10
1609919860000|2021-01-06 07:57:40|7762.49|7724.49|7756.81|7718.81|7762.64|7724.64|7756.81|7718.81|10
1609919870000|2021-01-06 07:57:50|7756.5|7718.5|7752.53|7714.53|7756.5|7718.5|7752.53|7714.53|9
1609919880000|2021-01-06 07:58:00|7753.11|7715.11|7752.93|7714.93|7753.66|7715.66|7752.88|7714.88|10
1609919890000|2021-01-06 07:58:10|7752.74|7714.74|7757.7|7719.7|7757.7|7719.7|7752.65|7714.65|10
1609919900000|2021-01-06 07:58:20|7759.71|7721.71|7762.7|7724.7|7763.12|7725.12|7759.71|7721.71|10
1609919910000|2021-01-06 07:58:30|7762.24|7724.24|7761.56|7723.56|7762.24|7724.24|7760.5|7722.5|10
1609919920000|2021-01-06 07:58:40|7761.66|7723.66|7761.48|7723.48|7762.49|7724.49|7761.48|7723.48|10
1609919930000|2021-01-06 07:58:50|7761.41|7723.41|7757.41|7719.41|7761.41|7723.41|7757.41|7719.41|10
1609919940000|2021-01-06 07:59:00|7756.52|7718.52|7756.9|7718.9|7757.27|7719.27|7756.45|7718.45|10
1609919950000|2021-01-06 07:59:10|7757.33|7719.33|7757.74|7719.74|7757.83|7719.83|7757.33|7719.33|10
1609919960000|2021-01-06 07:59:20|7757.6|7719.6|7756.84|7718.84|7757.6|7719.6|7756.79|7718.79|9
1609919970000|2021-01-06 07:59:30|7757.14|7719.14|7755.64|7717.64|7758.81|7720.81|7755.57|7717.57|10
1609919980000|2021-01-06 07:59:40|7755.7|7717.7|7753.75|7715.75|7755.85|7717.85|7750.93|7712.93|10
1609919990000|2021-01-06 07:59:50|7753.55|7715.55|7753.21|7715.21|7755.92|7717.92|7753.04|7715.04|10
1609920000000|2021-01-06 08:00:00|7753.64|7715.64|7752.16|7714.16|7753.64|7715.64|7752.16|7714.16|10
1609920010000|2021-01-06 08:00:10|7752.51|7714.51|7752.85|7714.85|7753.19|7715.19|7752.51|7714.51|10
1609920020000|2021-01-06 08:00:20|7752.92|7714.92|7755.51|7717.51|7755.51|7717.51|7752.8|7714.8|9
1609920030000|2021-01-06 08:00:30|7755.85|7717.85|7766|7728|7766|7728|7755.85|7717.85|10
1609920040000|2021-01-06 08:00:40|7766.68|7728.68|7762.19|7724.19|7766.68|7728.68|7762.19|7724.19|10
1609920050000|2021-01-06 08:00:50|7762.47|7724.47|7762.96|7724.96|7762.96|7724.96|7761.93|7723.93|9
1609920060000|2021-01-06 08:01:00|7762.98|7724.98|7769.41|7731.41|7769.68|7731.68|7762.98|7724.98|10
1609920070000|2021-01-06 08:01:10|7769.47|7731.47|7768.83|7730.83|7769.52|7731.52|7768.83|7730.83|10
1609920080000|2021-01-06 08:01:20|7768.85|7730.85|7770|7732|7770|7732|7768.69|7730.69|10
1609920090000|2021-01-06 08:01:30|7770.52|7732.52|7774.57|7736.57|7774.57|7736.57|7770.48|7732.48|10
1609920100000|2021-01-06 08:01:40|7774.42|7736.42|7771.67|7733.67|7775.71|7737.71|7771.67|7733.67|10
1609920110000|2021-01-06 08:01:50|7771.28|7733.28|7771.23|7733.23|7771.92|7733.92|7771.23|7733.23|10
1609920120000|2021-01-06 08:02:00|7770.66|7732.66|7776.03|7738.03|7776.35|7738.35|7770.66|7732.66|10
1609920130000|2021-01-06 08:02:10|7777.35|7739.35|7777.91|7739.91|7778.36|7740.36|7777.35|7739.35|10
1609920140000|2021-01-06 08:02:20|7778|7740|7777.96|7739.96|7778.56|7740.56|7777.96|7739.96|9
1609920150000|2021-01-06 08:02:30|7777.86|7739.86|7776.76|7738.76|7777.86|7739.86|7776.19|7738.19|10
1609920160000|2021-01-06 08:02:40|7776.79|7738.79|7776.72|7738.72|7776.79|7738.79|7776.28|7738.28|10
1609920170000|2021-01-06 08:02:50|7776.85|7738.85|7781.47|7743.47|7781.47|7743.47|7776.62|7738.62|9
1609920180000|2021-01-06 08:03:00|7782.74|7744.74|7784.35|7746.35|7784.35|7746.35|7782.74|7744.74|10
1609920190000|2021-01-06 08:03:10|7784.77|7746.77|7787.05|7749.05|7787.05|7749.05|7784.77|7746.77|10
1609920200000|2021-01-06 08:03:20|7786.99|7748.99|7788.02|7750.02|7788.08|7750.08|7786.99|7748.99|10
1609920210000|2021-01-06 08:03:30|7787.96|7749.96|7787.97|7749.97|7788.03|7750.03|7787.65|7749.65|10
1609920220000|2021-01-06 08:03:40|7788.04|7750.04|7788.4|7750.4|7788.63|7750.63|7788.04|7750.04|10
1609920230000|2021-01-06 08:03:50|7789.12|7751.12|7790.87|7752.87|7790.87|7752.87|7789.12|7751.12|10
1609920240000|2021-01-06 08:04:00|7790.75|7752.75|7791.74|7753.74|7791.74|7753.74|7790.75|7752.75|10
1609920250000|2021-01-06 08:04:10|7791.89|7753.89|7793|7755|7793.2|7755.2|7791.86|7753.86|9
1609920260000|2021-01-06 08:04:20|7793.16|7755.16|7793.83|7755.83|7793.83|7755.83|7792.82|7754.82|10
1609920270000|2021-01-06 08:04:30|7793.98|7755.98|7794.67|7756.67|7794.67|7756.67|7793.72|7755.72|10
1609920280000|2021-01-06 08:04:40|7795.02|7757.02|7795.84|7757.84|7795.84|7757.84|7794.36|7756.36|10
1609920290000|2021-01-06 08:04:50|7796.62|7758.62|7797.51|7759.51|7797.77|7759.77|7796.22|7758.22|10
1609920300000|2021-01-06 08:05:00|7797.36|7759.36|7795.46|7757.46|7799.29|7761.29|7795.46|7757.46|10
1609920310000|2021-01-06 08:05:10|7795.12|7757.12|7799.43|7761.43|7799.43|7761.43|7795.06|7757.06|10
1609920320000|2021-01-06 08:05:20|7799.74|7761.74|7799.56|7761.56|7799.74|7761.74|7798.72|7760.72|10
1609920330000|2021-01-06 08:05:30|7799.72|7761.72|7798.12|7760.12|7799.81|7761.81|7798.12|7760.12|10
1609920340000|2021-01-06 08:05:40|7798.14|7760.14|7796.66|7758.66|7799.42|7761.42|7795.71|7757.71|10
1609920350000|2021-01-06 08:05:50|7796.78|7758.78|7800.7|7762.7|7800.7|7762.7|7796.18|7758.18|10
1609920360000|2021-01-06 08:06:00|7801.31|7763.31|7802.5|7764.5|7802.52|7764.52|7801.21|7763.21|6
1609920380000|2021-01-06 08:06:20|7803.55|7765.55|7812.92|7774.92|7812.92|7774.92|7803.55|7765.55|8
1609920390000|2021-01-06 08:06:30|7813.16|7775.16|7810.96|7772.96|7813.73|7775.73|7810.96|7772.96|10
1609920400000|2021-01-06 08:06:40|7811.49|7773.49|7812.05|7774.05|7812.36|7774.36|7810.67|7772.67|10
1609920410000|2021-01-06 08:06:50|7812.24|7774.24|7811.55|7773.55|7813.3|7775.3|7811.15|7773.15|10
1609920420000|2021-01-06 08:07:00|7811.5|7773.5|7812.58|7774.58|7813.84|7775.84|7811.5|7773.5|9
1609920430000|2021-01-06 08:07:10|7813.44|7775.44|7814.3|7776.3|7814.76|7776.76|7813.44|7775.44|10
1609920440000|2021-01-06 08:07:20|7814.12|7776.12|7816.46|7778.46|7817.82|7779.82|7814.12|7776.12|9
1609920450000|2021-01-06 08:07:30|7816.54|7778.54|7816.23|7778.23|7816.55|7778.55|7816.23|7778.23|10
1609920460000|2021-01-06 08:07:40|7816.76|7778.76|7818.62|7780.62|7818.62|7780.62|7816.76|7778.76|10
1609920470000|2021-01-06 08:07:50|7818.77|7780.77|7819.95|7781.95|7820.56|7782.56|7818.77|7780.77|10
1609920480000|2021-01-06 08:08:00|7820.46|7782.46|7825.12|7787.12|7825.12|7787.12|7820.46|7782.46|10
1609920490000|2021-01-06 08:08:10|7821.77|7783.77|7832.91|7794.91|7832.91|7794.91|7821.72|7783.72|10
1609920500000|2021-01-06 08:08:20|7832.63|7794.63|7824.53|7786.53|7832.63|7794.63|7824.53|7786.53|10
1609920510000|2021-01-06 08:08:30|7824.77|7786.77|7830.78|7792.78|7830.8|7792.8|7823.45|7785.45|10
1609920520000|2021-01-06 08:08:40|7830.96|7792.96|7826.55|7788.55|7831.53|7793.53|7823.98|7785.98|10
1609920530000|2021-01-06 08:08:50|7826.32|7788.32|7830.86|7792.86|7830.86|7792.86|7825|7787|10
1609920540000|2021-01-06 08:09:00|7830.74|7792.74|7821.26|7783.26|7830.74|7792.74|7821.26|7783.26|10
1609920550000|2021-01-06 08:09:10|7820.73|7782.73|7816.46|7778.46|7820.73|7782.73|7816.46|7778.46|10
1609920560000|2021-01-06 08:09:20|7816.2|7778.2|7819.51|7781.51|7819.51|7781.51|7815.75|7777.75|8
1609920570000|2021-01-06 08:09:30|7823.09|7785.09|7825.86|7787.86|7829.32|7791.32|7823.09|7785.09|10
1609920580000|2021-01-06 08:09:40|7825.24|7787.24|7819.64|7781.64|7825.24|7787.24|7819.64|7781.64|10
1609920590000|2021-01-06 08:09:50|7819.88|7781.88|7828.91|7790.91|7829.21|7791.21|7819.08|7781.08|10
1609920600000|2021-01-06 08:10:00|7828.71|7790.71|7826.66|7788.66|7828.82|7790.82|7825.45|7787.45|10
1609920610000|2021-01-06 08:10:10|7825.71|7787.71|7829.18|7791.18|7829.2|7791.2|7824.08|7786.08|10
1609920620000|2021-01-06 08:10:20|7830.06|7792.06|7819.63|7781.63|7830.06|7792.06|7819.63|7781.63|10
1609920630000|2021-01-06 08:10:30|7819.79|7781.79|7820.25|7782.25|7820.25|7782.25|7819.2|7781.2|10
1609920640000|2021-01-06 08:10:40|7820.45|7782.45|7821.53|7783.53|7821.53|7783.53|7820.45|7782.45|10
1609920650000|2021-01-06 08:10:50|7821.45|7783.45|7827.02|7789.02|7827.02|7789.02|7820.06|7782.06|10
1609920660000|2021-01-06 08:11:00|7829.24|7791.24|7829.94|7791.94|7830.52|7792.52|7829.13|7791.13|10
1609920670000|2021-01-06 08:11:10|7829.99|7791.99|7830.3|7792.3|7830.3|7792.3|7829.46|7791.46|10
1609920680000|2021-01-06 08:11:20|7830.36|7792.36|7829.5|7791.5|7830.43|7792.43|7829.5|7791.5|10
1609920690000|2021-01-06 08:11:30|7829.2|7791.2|7829.23|7791.23|7829.52|7791.52|7829.06|7791.06|9
1609920700000|2021-01-06 08:11:40|7828.93|7790.93|7828.79|7790.79|7828.93|7790.93|7828.39|7790.39|9
1609920710000|2021-01-06 08:11:50|7828.64|7790.64|7829.4|7791.4|7829.4|7791.4|7828.37|7790.37|10
1609920720000|2021-01-06 08:12:00|7829.86|7791.86|7831.24|7793.24|7831.44|7793.44|7829.86|7791.86|10
1609920730000|2021-01-06 08:12:10|7831.73|7793.73|7831.36|7793.36|7832.08|7794.08|7831.36|7793.36|10
1609920740000|2021-01-06 08:12:20|7830.1|7792.1|7827.41|7789.41|7830.1|7792.1|7827.14|7789.14|10
1609920750000|2021-01-06 08:12:30|7827.22|7789.22|7825.1|7787.1|7827.36|7789.36|7825.1|7787.1|10
1609920760000|2021-01-06 08:12:40|7825.02|7787.02|7826.23|7788.23|7826.23|7788.23|7824.57|7786.57|10
1609920770000|2021-01-06 08:12:50|7826.51|7788.51|7822.46|7784.46|7826.51|7788.51|7822.46|7784.46|10
1609920780000|2021-01-06 08:13:00|7822.56|7784.56|7812.54|7774.54|7822.59|7784.59|7812.54|7774.54|10
1609920790000|2021-01-06 08:13:10|7815.04|7777.04|7816.18|7778.18|7816.18|7778.18|7813.68|7775.68|10
1609920800000|2021-01-06 08:13:20|7815.93|7777.93|7815.83|7777.83|7816.01|7778.01|7814.57|7776.57|10
1609920810000|2021-01-06 08:13:30|7816.01|7778.01|7813.26|7775.26|7816.01|7778.01|7813.26|7775.26|8
1609920820000|2021-01-06 08:13:40|7813.02|7775.02|7810.12|7772.12|7813.02|7775.02|7809.49|7771.49|10
1609920830000|2021-01-06 08:13:50|7810.07|7772.07|7810.46|7772.46|7810.46|7772.46|7810.06|7772.06|9
1609920840000|2021-01-06 08:14:00|7810.74|7772.74|7807.71|7769.71|7810.74|7772.74|7807.63|7769.63|10
1609920850000|2021-01-06 08:14:10|7807.96|7769.96|7802.88|7764.88|7808.85|7770.85|7802.88|7764.88|10
1609920860000|2021-01-06 08:14:20|7803.16|7765.16|7800.49|7762.49|7803.64|7765.64|7800.16|7762.16|10
1609920870000|2021-01-06 08:14:30|7800.52|7762.52|7799.08|7761.08|7800.52|7762.52|7799.03|7761.03|10
1609920880000|2021-01-06 08:14:40|7799.04|7761.04|7806.31|7768.31|7806.79|7768.79|7799.04|7761.04|10
1609920890000|2021-01-06 08:14:50|7806.45|7768.45|7805.64|7767.64|7809.17|7771.17|7805.62|7767.62|10
1609920900000|2021-01-06 08:15:00|7805.97|7767.97|7806.94|7768.94|7806.94|7768.94|7805.92|7767.92|9
1609920910000|2021-01-06 08:15:10|7806.88|7768.88|7805.94|7767.94|7806.88|7768.88|7805.73|7767.73|10
1609920920000|2021-01-06 08:15:20|7806|7768|7800.72|7762.72|7809.32|7771.32|7800.72|7762.72|10
1609920930000|2021-01-06 08:15:30|7798.34|7760.34|7802.33|7764.33|7802.65|7764.65|7798.34|7760.34|10
1609920940000|2021-01-06 08:15:40|7802.05|7764.05|7799.74|7761.74|7802.95|7764.95|7799.74|7761.74|10
1609920950000|2021-01-06 08:15:50|7799.11|7761.11|7786|7748|7799.13|7761.13|7786|7748|10
1609920960000|2021-01-06 08:16:00|7785.02|7747.02|7783.85|7745.85|7785.46|7747.46|7783.43|7745.43|10
1609920970000|2021-01-06 08:16:10|7783.76|7745.76|7787.92|7749.92|7788.6|7750.6|7782.6|7744.6|10
1609920980000|2021-01-06 08:16:20|7782.5|7744.5|7773.53|7735.53|7782.5|7744.5|7773.53|7735.53|10
1609920990000|2021-01-06 08:16:30|7770.89|7732.89|7786.26|7748.26|7786.26|7748.26|7770.02|7732.02|10
1609921000000|2021-01-06 08:16:40|7786.67|7748.67|7786.5|7748.5|7789.36|7751.36|7786.5|7748.5|10
1609921010000|2021-01-06 08:16:50|7787.21|7749.21|7791.36|7753.36|7791.36|7753.36|7787.21|7749.21|9
1609921020000|2021-01-06 08:17:00|7791.85|7753.85|7792.13|7754.13|7792.23|7754.23|7788.94|7750.94|10
1609921030000|2021-01-06 08:17:10|7789.68|7751.68|7793.21|7755.21|7794.02|7756.02|7789.68|7751.68|10
1609921040000|2021-01-06 08:17:20|7791.59|7753.59|7790.47|7752.47|7791.6|7753.6|7790.47|7752.47|10
1609921050000|2021-01-06 08:17:30|7790.1|7752.1|7788.35|7750.35|7790.11|7752.11|7788.35|7750.35|10
1609921060000|2021-01-06 08:17:40|7788.28|7750.28|7786.34|7748.34|7788.53|7750.53|7786.23|7748.23|10
1609921070000|2021-01-06 08:17:50|7786.11|7748.11|7783.18|7745.18|7786.11|7748.11|7783.18|7745.18|10
1609921080000|2021-01-06 08:18:00|7782.88|7744.88|7781.37|7743.37|7782.88|7744.88|7781.37|7743.37|9
1609921090000|2021-01-06 08:18:10|7781.21|7743.21|7781.04|7743.04|7781.21|7743.21|7780.65|7742.65|10
1609921100000|2021-01-06 08:18:20|7781.11|7743.11|7782.99|7744.99|7783.99|7745.99|7781.1|7743.1|10
1609921110000|2021-01-06 08:18:30|7781.99|7743.99|7782.6|7744.6|7782.6|7744.6|7781.42|7743.42|10
1609921120000|2021-01-06 08:18:40|7782.46|7744.46|7783.93|7745.93|7783.93|7745.93|7781.27|7743.27|9
1609921130000|2021-01-06 08:18:50|7784.72|7746.72|7784.01|7746.01|7785.26|7747.26|7784.01|7746.01|9
1609921140000|2021-01-06 08:19:00|7783.96|7745.96|7780.41|7742.41|7784.01|7746.01|7780.41|7742.41|10
1609921150000|2021-01-06 08:19:10|7780.02|7742.02|7773.07|7735.07|7780.02|7742.02|7773.07|7735.07|10
1609921160000|2021-01-06 08:19:20|7772.87|7734.87|7773.54|7735.54|7774.69|7736.69|7771.72|7733.72|10
1609921170000|2021-01-06 08:19:30|7772.95|7734.95|7760.4|7722.4|7772.95|7734.95|7760.26|7722.26|10
1609921180000|2021-01-06 08:19:40|7762.2|7724.2|7766.55|7728.55|7767.64|7729.64|7762.2|7724.2|10
1609921190000|2021-01-06 08:19:50|7766|7728|7766.65|7728.65|7766.65|7728.65|7765.22|7727.22|10
1609921200000|2021-01-06 08:20:00|7766.56|7728.56|7763.76|7725.76|7766.65|7728.65|7762.28|7724.28|10
1609921210000|2021-01-06 08:20:10|7763.84|7725.84|7766.36|7728.36|7766.59|7728.59|7763.84|7725.84|10
1609921220000|2021-01-06 08:20:20|7766.4|7728.4|7767.05|7729.05|7767.34|7729.34|7766.14|7728.14|10
1609921230000|2021-01-06 08:20:30|7765.69|7727.69|7760.84|7722.84|7765.69|7727.69|7760.84|7722.84|10
1609921240000|2021-01-06 08:20:40|7760.68|7722.68|7761.7|7723.7|7761.7|7723.7|7759.74|7721.74|10
1609921250000|2021-01-06 08:20:50|7761.04|7723.04|7755.41|7717.41|7761.04|7723.04|7755.41|7717.41|10
1609921260000|2021-01-06 08:21:00|7754.65|7716.65|7756.64|7718.64|7757.68|7719.68|7754.65|7716.65|10
1609921270000|2021-01-06 08:21:10|7757|7719|7757.57|7719.57|7758.62|7720.62|7756.59|7718.59|10
1609921280000|2021-01-06 08:21:20|7757.14|7719.14|7758.45|7720.45|7758.45|7720.45|7755.95|7717.95|10
1609921290000|2021-01-06 08:21:30|7758.4|7720.4|7761.68|7723.68|7761.68|7723.68|7758.4|7720.4|10
1609921300000|2021-01-06 08:21:40|7761.12|7723.12|7761.27|7723.27|7761.27|7723.27|7759.48|7721.48|10
1609921310000|2021-01-06 08:21:50|7762.58|7724.58|7760.21|7722.21|7762.58|7724.58|7759.12|7721.12|9
1609921320000|2021-01-06 08:22:00|7759.61|7721.61|7759.45|7721.45|7759.61|7721.61|7758.96|7720.96|10
1609921330000|2021-01-06 08:22:10|7758.98|7720.98|7757.58|7719.58|7758.98|7720.98|7757.58|7719.58|10
1609921340000|2021-01-06 08:22:20|7756.74|7718.74|7753.55|7715.55|7756.74|7718.74|7753.55|7715.55|9
1609921350000|2021-01-06 08:22:30|7753.95|7715.95|7752|7714|7753.95|7715.95|7750.81|7712.81|10
1609921360000|2021-01-06 08:22:40|7752.76|7714.76|7753.61|7715.61|7755.21|7717.21|7752.76|7714.76|10
1609921370000|2021-01-06 08:22:50|7753.83|7715.83|7754.71|7716.71|7754.71|7716.71|7753.27|7715.27|10
1609921380000|2021-01-06 08:23:00|7754.99|7716.99|7749.73|7711.73|7754.99|7716.99|7749.73|7711.73|10
1609921390000|2021-01-06 08:23:10|7749.56|7711.56|7743.33|7705.33|7749.56|7711.56|7743.31|7705.31|10
1609921400000|2021-01-06 08:23:20|7743.27|7705.27|7737.72|7699.72|7743.27|7705.27|7737.72|7699.72|10
1609921410000|2021-01-06 08:23:30|7738.25|7700.25|7739.91|7701.91|7739.91|7701.91|7738.25|7700.25|10
1609921420000|2021-01-06 08:23:40|7740.16|7702.16|7741.31|7703.31|7741.7|7703.7|7740.16|7702.16|10
1609921430000|2021-01-06 08:23:50|7741.28|7703.28|7744.01|7706.01|7744.01|7706.01|7741.28|7703.28|10
1609921440000|2021-01-06 08:24:00|7744.28|7706.28|7750.16|7712.16|7750.16|7712.16|7744.28|7706.28|10
1609921450000|2021-01-06 08:24:10|7751.42|7713.42|7756.42|7718.42|7756.7|7718.7|7751.42|7713.42|10
1609921460000|2021-01-06 08:24:20|7756.63|7718.63|7756.54|7718.54|7756.82|7718.82|7755.85|7717.85|9
1609921470000|2021-01-06 08:24:30|7756.53|7718.53|7757.9|7719.9|7757.9|7719.9|7756.53|7718.53|10
1609921480000|2021-01-06 08:24:40|7757.82|7719.82|7757.66|7719.66|7758.39|7720.39|7757.66|7719.66|10
1609921490000|2021-01-06 08:24:50|7754.77|7716.77|7746.89|7708.89|7754.77|7716.77|7746.89|7708.89|10
1609921500000|2021-01-06 08:25:00|7746.7|7708.7|7749.29|7711.29|7749.29|7711.29|7746.36|7708.36|10
1609921510000|2021-01-06 08:25:10|7751.24|7713.24|7754.42|7716.42|7754.82|7716.82|7751.24|7713.24|10
1609921520000|2021-01-06 08:25:20|7754.39|7716.39|7753.71|7715.71|7754.47|7716.47|7753.71|7715.71|9
1609921530000|2021-01-06 08:25:30|7753.62|7715.62|7751.98|7713.98|7755.47|7717.47|7751.96|7713.96|10
1609921540000|2021-01-06 08:25:40|7750.07|7712.07|7748.2|7710.2|7750.07|7712.07|7747.98|7709.98|10
1609921550000|2021-01-06 08:25:50|7748.32|7710.32|7749.8|7711.8|7749.8|7711.8|7748.32|7710.32|8
1609921560000|2021-01-06 08:26:00|7749.95|7711.95|7754.32|7716.32|7754.32|7716.32|7749.69|7711.69|10
1609921570000|2021-01-06 08:26:10|7756.69|7718.69|7762.1|7724.1|7762.1|7724.1|7756.69|7718.69|8
1609921580000|2021-01-06 08:26:20|7762.3|7724.3|7764.03|7726.03|7764.05|7726.05|7762.3|7724.3|10
1609921590000|2021-01-06 08:26:30|7765.14|7727.14|7766.16|7728.16|7766.16|7728.16|7765.14|7727.14|10
1609921600000|2021-01-06 08:26:40|7766.2|7728.2|7766.82|7728.82|7767.3|7729.3|7766.2|7728.2|9
1609921610000|2021-01-06 08:26:50|7766.75|7728.75|7768.49|7730.49|7768.49|7730.49|7766.75|7728.75|10
1609921620000|2021-01-06 08:27:00|7768.09|7730.09|7767.73|7729.73|7768.09|7730.09|7767.45|7729.45|10
1609921630000|2021-01-06 08:27:10|7767.87|7729.87|7767.11|7729.11|7767.87|7729.87|7766.19|7728.19|9
1609921640000|2021-01-06 08:27:20|7766.88|7728.88|7758.17|7720.17|7767.16|7729.16|7758.17|7720.17|10
1609921650000|2021-01-06 08:27:30|7757.91|7719.91|7764.03|7726.03|7764.15|7726.15|7757.91|7719.91|10
1609921660000|2021-01-06 08:27:40|7764.04|7726.04|7764.69|7726.69|7765.12|7727.12|7764.04|7726.04|10
1609921670000|2021-01-06 08:27:50|7764.2|7726.2|7751.85|7713.85|7764.2|7726.2|7751.85|7713.85|9
1609921680000|2021-01-06 08:28:00|7751.55|7713.55|7750.25|7712.25|7751.55|7713.55|7749.45|7711.45|10
1609921690000|2021-01-06 08:28:10|7749.63|7711.63|7747.24|7709.24|7749.63|7711.63|7747.24|7709.24|9
1609921700000|2021-01-06 08:28:20|7747.21|7709.21|7744.68|7706.68|7747.21|7709.21|7744.68|7706.68|10
1609921710000|2021-01-06 08:28:30|7745.41|7707.41|7744.75|7706.75|7746|7708|7744.75|7706.75|8
1609921720000|2021-01-06 08:28:40|7744.77|7706.77|7744.06|7706.06|7745.34|7707.34|7744.06|7706.06|10
1609921730000|2021-01-06 08:28:50|7744.18|7706.18|7745.75|7707.75|7746.35|7708.35|7743.73|7705.73|10
1609921740000|2021-01-06 08:29:00|7744.77|7706.77|7739.13|7701.13|7744.77|7706.77|7739.04|7701.04|10
1609921750000|2021-01-06 08:29:10|7739.42|7701.42|7742.06|7704.06|7742.06|7704.06|7737.5|7699.5|10
1609921760000|2021-01-06 08:29:20|7742.15|7704.15|7738.8|7700.8|7742.15|7704.15|7736.4|7698.4|10
1609921770000|2021-01-06 08:29:30|7738.81|7700.81|7735.56|7697.56|7739.58|7701.58|7735.27|7697.27|10
1609921780000|2021-01-06 08:29:40|7734.21|7696.21|7731.61|7693.61|7734.21|7696.21|7731.5|7693.5|9
1609921790000|2021-01-06 08:29:50|7731.51|7693.51|7730.89|7692.89|7731.81|7693.81|7730.89|7692.89|10
1609921800000|2021-01-06 08:30:00|7730.03|7692.03|7730.87|7692.87|7731.03|7693.03|7729.58|7691.58|9
1609921810000|2021-01-06 08:30:10|7731.24|7693.24|7732.23|7694.23|7732.23|7694.23|7730.57|7692.57|10
1609921820000|2021-01-06 08:30:20|7731.59|7693.59|7731.96|7693.96|7732.94|7694.94|7731.59|7693.59|10
1609921830000|2021-01-06 08:30:30|7732.18|7694.18|7732.45|7694.45|7733.41|7695.41|7731.88|7693.88|10
1609921840000|2021-01-06 08:30:40|7732.56|7694.56|7732.01|7694.01|7732.66|7694.66|7731.77|7693.77|10
1609921850000|2021-01-06 08:30:50|7731.97|7693.97|7730.34|7692.34|7731.97|7693.97|7730.34|7692.34|9
1609921860000|2021-01-06 08:31:00|7731.01|7693.01|7728.77|7690.77|7732.28|7694.28|7728.77|7690.77|10
1609921870000|2021-01-06 08:31:10|7726.79|7688.79|7724.87|7686.87|7726.79|7688.79|7724.87|7686.87|10
1609921880000|2021-01-06 08:31:20|7724.67|7686.67|7718.81|7680.81|7724.67|7686.67|7718.81|7680.81|10
1609921890000|2021-01-06 08:31:30|7718.9|7680.9|7718.84|7680.84|7719.84|7681.84|7718.49|7680.49|10
1609921900000|2021-01-06 08:31:40|7718.73|7680.73|7715.71|7677.71|7719.38|7681.38|7715.71|7677.71|10
1609921910000|2021-01-06 08:31:50|7716.49|7678.49|7716.06|7678.06|7716.49|7678.49|7713.5|7675.5|10
1609921920000|2021-01-06 08:32:00|7715.54|7677.54|7701.48|7663.48|7715.54|7677.54|7701.48|7663.48|10
1609921930000|2021-01-06 08:32:10|7700.92|7662.92|7700.35|7662.35|7700.92|7662.92|7699.62|7661.62|10
1609921940000|2021-01-06 08:32:20|7699.16|7661.16|7693.02|7655.02|7699.25|7661.25|7693.02|7655.02|10
1609921950000|2021-01-06 08:32:30|7691.5|7653.5|7685.96|7647.96|7691.5|7653.5|7685.25|7647.25|10
1609921960000|2021-01-06 08:32:40|7684.78|7646.78|7686.93|7648.93|7686.93|7648.93|7680.63|7642.63|10
1609921970000|2021-01-06 08:32:50|7686.51|7648.51|7697.23|7659.23|7697.23|7659.23|7686.51|7648.51|10
1609921980000|2021-01-06 08:33:00|7697.83|7659.83|7702.8|7664.8|7702.87|7664.87|7697.83|7659.83|10
1609921990000|2021-01-06 08:33:10|7702.7|7664.7|7704.52|7666.52|7705.8|7667.8|7702.7|7664.7|10
1609922000000|2021-01-06 08:33:20|7705.29|7667.29|7708.5|7670.5|7709.84|7671.84|7705.29|7667.29|10
1609922010000|2021-01-06 08:33:30|7710.46|7672.46|7711.25|7673.25|7711.74|7673.74|7709.4|7671.4|10
1609922020000|2021-01-06 08:33:40|7711.56|7673.56|7711.46|7673.46|7711.56|7673.56|7709.62|7671.62|10
1609922030000|2021-01-06 08:33:50|7712.39|7674.39|7713.81|7675.81|7713.81|7675.81|7712.39|7674.39|9
1609922040000|2021-01-06 08:34:00|7713.94|7675.94|7717.89|7679.89|7717.89|7679.89|7713.94|7675.94|10
1609922050000|2021-01-06 08:34:10|7719.28|7681.28|7720.77|7682.77|7720.77|7682.77|7718.71|7680.71|10
1609922060000|2021-01-06 08:34:20|7721.48|7683.48|7721.87|7683.87|7723.35|7685.35|7720.34|7682.34|10
1609922070000|2021-01-06 08:34:30|7721.88|7683.88|7715.4|7677.4|7721.88|7683.88|7715.07|7677.07|10
1609922080000|2021-01-06 08:34:40|7715.16|7677.16|7709.71|7671.71|7715.38|7677.38|7709.71|7671.71|10
1609922090000|2021-01-06 08:34:50|7710.24|7672.24|7711.02|7673.02|7711.02|7673.02|7707.58|7669.58|10
1609922100000|2021-01-06 08:35:00|7710.92|7672.92|7717.42|7679.42|7717.42|7679.42|7710.92|7672.92|10
1609922110000|2021-01-06 08:35:10|7718.32|7680.32|7718.57|7680.57|7719.76|7681.76|7718.07|7680.07|10
1609922120000|2021-01-06 08:35:20|7717.79|7679.79|7713.66|7675.66|7717.79|7679.79|7713.19|7675.19|10
1609922130000|2021-01-06 08:35:30|7714.32|7676.32|7719.52|7681.52|7721.82|7683.82|7713.98|7675.98|10
1609922140000|2021-01-06 08:35:40|7719.07|7681.07|7731.74|7693.74|7732.16|7694.16|7717.56|7679.56|10
1609922150000|2021-01-06 08:35:50|7731.48|7693.48|7733.74|7695.74|7734.02|7696.02|7731.48|7693.48|10
1609922160000|2021-01-06 08:36:00|7734.17|7696.17|7734.08|7696.08|7734.79|7696.79|7733.32|7695.32|10
1609922170000|2021-01-06 08:36:10|7734.02|7696.02|7731.5|7693.5|7738.61|7700.61|7731.5|7693.5|10
1609922180000|2021-01-06 08:36:20|7731.94|7693.94|7731.38|7693.38|7732.01|7694.01|7731.13|7693.13|10
1609922190000|2021-01-06 08:36:30|7731.85|7693.85|7723.13|7685.13|7731.85|7693.85|7716|7678|10
1609922200000|2021-01-06 08:36:40|7721.5|7683.5|7725.89|7687.89|7725.89|7687.89|7721.05|7683.05|10
1609922210000|2021-01-06 08:36:50|7730.07|7692.07|7735.18|7697.18|7735.18|7697.18|7730.07|7692.07|10
1609922220000|2021-01-06 08:37:00|7735.94|7697.94|7732.79|7694.79|7735.94|7697.94|7732.79|7694.79|10
1609922230000|2021-01-06 08:37:10|7732.47|7694.47|7730.07|7692.07|7732.47|7694.47|7730.03|7692.03|10
1609922240000|2021-01-06 08:37:20|7729.91|7691.91|7721.57|7683.57|7729.97|7691.97|7721.27|7683.27|10
1609922250000|2021-01-06 08:37:30|7723.73|7685.73|7716.68|7678.68|7723.73|7685.73|7716.29|7678.29|10
1609922260000|2021-01-06 08:37:40|7717.06|7679.06|7718.86|7680.86|7719.61|7681.61|7717.06|7679.06|10
1609922270000|2021-01-06 08:37:50|7718.85|7680.85|7721.77|7683.77|7721.77|7683.77|7718.85|7680.85|9
1609922280000|2021-01-06 08:38:00|7721.76|7683.76|7724.26|7686.26|7724.26|7686.26|7721.76|7683.76|9
1609922290000|2021-01-06 08:38:10|7724.42|7686.42|7725.75|7687.75|7725.82|7687.82|7722.9|7684.9|10
1609922300000|2021-01-06 08:38:20|7726.27|7688.27|7731.97|7693.97|7732.89|7694.89|7726.06|7688.06|10
1609922310000|2021-01-06 08:38:30|7732.48|7694.48|7745|7707|7745|7707|7732.07|7694.07|10
1609922320000|2021-01-06 08:38:40|7744.85|7706.85|7746.87|7708.87|7746.87|7708.87|7744.85|7706.85|9
1609922330000|2021-01-06 08:38:50|7747.16|7709.16|7747.91|7709.91|7748.25|7710.25|7746.95|7708.95|10
1609922340000|2021-01-06 08:39:00|7747.88|7709.88|7748.43|7710.43|7748.43|7710.43|7747.47|7709.47|9
1609922350000|2021-01-06 08:39:10|7748.44|7710.44|7750.12|7712.12|7750.12|7712.12|7748.44|7710.44|9
1609922360000|2021-01-06 08:39:20|7750.45|7712.45|7750.24|7712.24|7750.78|7712.78|7750.04|7712.04|10
1609922370000|2021-01-06 08:39:30|7750.06|7712.06|7748.75|7710.75|7750.06|7712.06|7748.75|7710.75|10
1609922380000|2021-01-06 08:39:40|7748.26|7710.26|7745.08|7707.08|7748.26|7710.26|7745.08|7707.08|10
1609922390000|2021-01-06 08:39:50|7744.95|7706.95|7744.7|7706.7|7744.95|7706.95|7744.09|7706.09|10
1609922400000|2021-01-06 08:40:00|7745.39|7707.39|7747.88|7709.88|7748.5|7710.5|7745.39|7707.39|10
1609922410000|2021-01-06 08:40:10|7746.85|7708.85|7744.74|7706.74|7746.99|7708.99|7744.74|7706.74|10
1609922420000|2021-01-06 08:40:20|7744.73|7706.73|7743.15|7705.15|7744.73|7706.73|7743.15|7705.15|10
1609922430000|2021-01-06 08:40:30|7743.43|7705.43|7740.74|7702.74|7743.59|7705.59|7740.74|7702.74|10
1609922440000|2021-01-06 08:40:40|7740.55|7702.55|7735.99|7697.99|7740.77|7702.77|7735.99|7697.99|10
1609922450000|2021-01-06 08:40:50|7735.81|7697.81|7737.92|7699.92|7737.95|7699.95|7735.63|7697.63|10
1609922460000|2021-01-06 08:41:00|7737.98|7699.98|7733.76|7695.76|7740.78|7702.78|7733.76|7695.76|10
1609922470000|2021-01-06 08:41:10|7731.94|7693.94|7728.25|7690.25|7731.94|7693.94|7722.36|7684.36|10
1609922480000|2021-01-06 08:41:20|7728.41|7690.41|7734.51|7696.51|7734.51|7696.51|7728.41|7690.41|10
1609922490000|2021-01-06 08:41:30|7734.84|7696.84|7739.16|7701.16|7739.16|7701.16|7734.84|7696.84|9
1609922500000|2021-01-06 08:41:40|7739.9|7701.9|7741.93|7703.93|7742.67|7704.67|7739.9|7701.9|10
1609922510000|2021-01-06 08:41:50|7741.8|7703.8|7738.47|7700.47|7741.8|7703.8|7738.47|7700.47|10
1609922520000|2021-01-06 08:42:00|7738.8|7700.8|7739.9|7701.9|7739.9|7701.9|7738.42|7700.42|10
1609922530000|2021-01-06 08:42:10|7740.4|7702.4|7740.5|7702.5|7741.1|7703.1|7740.37|7702.37|10
1609922540000|2021-01-06 08:42:20|7740.29|7702.29|7740.99|7702.99|7740.99|7702.99|7739.86|7701.86|10
1609922550000|2021-01-06 08:42:30|7741.66|7703.66|7734.6|7696.6|7742.86|7704.86|7734.6|7696.6|10
1609922560000|2021-01-06 08:42:40|7730.76|7692.76|7728.3|7690.3|7730.76|7692.76|7728.3|7690.3|10
1609922570000|2021-01-06 08:42:50|7728.11|7690.11|7726.56|7688.56|7728.44|7690.44|7726.22|7688.22|10
1609922580000|2021-01-06 08:43:00|7726.53|7688.53|7727.03|7689.03|7727.03|7689.03|7725.15|7687.15|9
1609922590000|2021-01-06 08:43:10|7726.82|7688.82|7728.28|7690.28|7728.28|7690.28|7726.82|7688.82|10
1609922600000|2021-01-06 08:43:20|7727.96|7689.96|7729.58|7691.58|7729.58|7691.58|7727.76|7689.76|10
1609922610000|2021-01-06 08:43:30|7729.7|7691.7|7729.32|7691.32|7730.17|7692.17|7729.27|7691.27|9
1609922620000|2021-01-06 08:43:40|7729.24|7691.24|7728.41|7690.41|7729.32|7691.32|7728.41|7690.41|10
1609922630000|2021-01-06 08:43:50|7728.21|7690.21|7727.57|7689.57|7728.21|7690.21|7727.38|7689.38|10
1609922640000|2021-01-06 08:44:00|7726.58|7688.58|7726.32|7688.32|7726.99|7688.99|7726.32|7688.32|10
1609922650000|2021-01-06 08:44:10|7726.67|7688.67|7725.87|7687.87|7726.67|7688.67|7725.69|7687.69|10
1609922660000|2021-01-06 08:44:20|7725.93|7687.93|7726.11|7688.11|7726.18|7688.18|7725.81|7687.81|10
1609922670000|2021-01-06 08:44:30|7726.17|7688.17|7726.67|7688.67|7726.67|7688.67|7726.17|7688.17|8
1609922680000|2021-01-06 08:44:40|7726.51|7688.51|7731.27|7693.27|7731.53|7693.53|7726.21|7688.21|10
1609922690000|2021-01-06 08:44:50|7734.75|7696.75|7740.07|7702.07|7740.07|7702.07|7734.75|7696.75|10
1609922700000|2021-01-06 08:45:00|7740.71|7702.71|7737.36|7699.36|7741.59|7703.59|7736.51|7698.51|9
1609922710000|2021-01-06 08:45:10|7735.9|7697.9|7730.75|7692.75|7735.9|7697.9|7730.12|7692.12|10
1609922720000|2021-01-06 08:45:20|7730.93|7692.93|7730.08|7692.08|7730.93|7692.93|7729.82|7691.82|10
1609922730000|2021-01-06 08:45:30|7730.04|7692.04|7730.59|7692.59|7730.59|7692.59|7729.78|7691.78|9
1609922740000|2021-01-06 08:45:40|7730.91|7692.91|7736.98|7698.98|7736.98|7698.98|7730.91|7692.91|10
1609922750000|2021-01-06 08:45:50|7736.84|7698.84|7734.99|7696.99|7736.84|7698.84|7734.99|7696.99|9
1609922760000|2021-01-06 08:46:00|7734.37|7696.37|7735.04|7697.04|7735.04|7697.04|7734.12|7696.12|10
1609922770000|2021-01-06 08:46:10|7735.41|7697.41|7737.78|7699.78|7737.78|7699.78|7735.41|7697.41|10
1609922780000|2021-01-06 08:46:20|7737.98|7699.98|7737.97|7699.97|7738.24|7700.24|7737.71|7699.71|9
1609922790000|2021-01-06 08:46:30|7738.16|7700.16|7738.72|7700.72|7739.69|7701.69|7738.06|7700.06|10
1609922800000|2021-01-06 08:46:40|7738.96|7700.96|7750.05|7712.05|7750.05|7712.05|7738.96|7700.96|10
1609922810000|2021-01-06 08:46:50|7750.33|7712.33|7754.64|7716.64|7754.69|7716.69|7750.33|7712.33|10
1609922820000|2021-01-06 08:47:00|7754.55|7716.55|7753.82|7715.82|7754.55|7716.55|7753.6|7715.6|10
1609922830000|2021-01-06 08:47:10|7753.64|7715.64|7749.7|7711.7|7753.64|7715.64|7749.01|7711.01|10
1609922840000|2021-01-06 08:47:20|7748.62|7710.62|7745.14|7707.14|7748.62|7710.62|7744.15|7706.15|9
1609922850000|2021-01-06 08:47:30|7744.81|7706.81|7743.22|7705.22|7744.81|7706.81|7743.14|7705.14|9
1609922860000|2021-01-06 08:47:40|7742.7|7704.7|7742.06|7704.06|7742.7|7704.7|7742.06|7704.06|10
1609922870000|2021-01-06 08:47:50|7741.99|7703.99|7748.47|7710.47|7748.47|7710.47|7741.99|7703.99|9
1609922880000|2021-01-06 08:48:00|7748.62|7710.62|7751.08|7713.08|7751.08|7713.08|7748.6|7710.6|9
1609922890000|2021-01-06 08:48:10|7750.92|7712.92|7751.67|7713.67|7751.83|7713.83|7750.92|7712.92|9
1609922900000|2021-01-06 08:48:20|7751.89|7713.89|7745.45|7707.45|7751.89|7713.89|7745.45|7707.45|10
1609922910000|2021-01-06 08:48:30|7745.34|7707.34|7743.13|7705.13|7745.37|7707.37|7743.13|7705.13|10
1609922920000|2021-01-06 08:48:40|7743.19|7705.19|7741.58|7703.58|7743.19|7705.19|7741.58|7703.58|10
1609922930000|2021-01-06 08:48:50|7741.77|7703.77|7741.47|7703.47|7741.77|7703.77|7741.36|7703.36|10
1609922940000|2021-01-06 08:49:00|7741.49|7703.49|7740.38|7702.38|7741.49|7703.49|7740.37|7702.37|10
1609922950000|2021-01-06 08:49:10|7740.49|7702.49|7739.8|7701.8|7740.62|7702.62|7739.8|7701.8|10
1609922960000|2021-01-06 08:49:20|7739.24|7701.24|7737.2|7699.2|7739.24|7701.24|7736.99|7698.99|10
1609922970000|2021-01-06 08:49:30|7737.41|7699.41|7739.19|7701.19|7739.47|7701.47|7737.41|7699.41|10
1609922980000|2021-01-06 08:49:40|7739.38|7701.38|7741.4|7703.4|7741.4|7703.4|7739.38|7701.38|10
1609922990000|2021-01-06 08:49:50|7741.83|7703.83|7743.48|7705.48|7743.48|7705.48|7741.77|7703.77|10
1609923000000|2021-01-06 08:50:00|7743.9|7705.9|7744.04|7706.04|7744.04|7706.04|7743.55|7705.55|9
1609923010000|2021-01-06 08:50:10|7744.3|7706.3|7743.56|7705.56|7745.36|7707.36|7742.64|7704.64|10
1609923020000|2021-01-06 08:50:20|7740.21|7702.21|7738.1|7700.1|7740.21|7702.21|7738.1|7700.1|10
1609923030000|2021-01-06 08:50:30|7738.08|7700.08|7736.36|7698.36|7738.08|7700.08|7736.36|7698.36|10
1609923040000|2021-01-06 08:50:40|7736.54|7698.54|7735.62|7697.62|7736.54|7698.54|7735.15|7697.15|10
1609923050000|2021-01-06 08:50:50|7735.4|7697.4|7735.11|7697.11|7735.4|7697.4|7735.01|7697.01|10
1609923060000|2021-01-06 08:51:00|7735.25|7697.25|7736.33|7698.33|7736.49|7698.49|7735.25|7697.25|10
1609923070000|2021-01-06 08:51:10|7736.88|7698.88|7740.87|7702.87|7740.87|7702.87|7736.88|7698.88|10
1609923080000|2021-01-06 08:51:20|7741.03|7703.03|7743.66|7705.66|7743.66|7705.66|7741.03|7703.03|10
1609923090000|2021-01-06 08:51:30|7744.15|7706.15|7746.14|7708.14|7746.14|7708.14|7744.15|7706.15|10
1609923100000|2021-01-06 08:51:40|7746.73|7708.73|7746.92|7708.92|7747.43|7709.43|7746.59|7708.59|9
1609923110000|2021-01-06 08:51:50|7746.99|7708.99|7747.23|7709.23|7747.76|7709.76|7746.38|7708.38|10
1609923120000|2021-01-06 08:52:00|7747.51|7709.51|7748.43|7710.43|7748.43|7710.43|7747.51|7709.51|9
1609923130000|2021-01-06 08:52:10|7748.81|7710.81|7750.21|7712.21|7750.21|7712.21|7748.69|7710.69|10
1609923140000|2021-01-06 08:52:20|7751.05|7713.05|7750.65|7712.65|7751.39|7713.39|7750.65|7712.65|10
1609923150000|2021-01-06 08:52:30|7750.31|7712.31|7745.65|7707.65|7750.31|7712.31|7745.65|7707.65|10
1609923160000|2021-01-06 08:52:40|7745.69|7707.69|7745.8|7707.8|7746.21|7708.21|7745.68|7707.68|10
1609923170000|2021-01-06 08:52:50|7746.68|7708.68|7747.81|7709.81|7747.81|7709.81|7746.34|7708.34|10
1609923180000|2021-01-06 08:53:00|7747.83|7709.83|7748.96|7710.96|7748.96|7710.96|7747.83|7709.83|10
1609923190000|2021-01-06 08:53:10|7749.38|7711.38|7750.78|7712.78|7750.78|7712.78|7749.03|7711.03|10
1609923200000|2021-01-06 08:53:20|7750.88|7712.88|7750.85|7712.85|7750.88|7712.88|7750.1|7712.1|9
1609923210000|2021-01-06 08:53:30|7750.87|7712.87|7749.86|7711.86|7750.87|7712.87|7749.7|7711.7|9
1609923220000|2021-01-06 08:53:40|7749.82|7711.82|7750.1|7712.1|7750.17|7712.17|7749.55|7711.55|10
1609923230000|2021-01-06 08:53:50|7749.98|7711.98|7748.31|7710.31|7749.98|7711.98|7748.31|7710.31|10
1609923240000|2021-01-06 08:54:00|7748.23|7710.23|7748.21|7710.21|7748.53|7710.53|7748.21|7710.21|10
1609923250000|2021-01-06 08:54:10|7748.16|7710.16|7752.76|7714.76|7753.21|7715.21|7747.82|7709.82|9
1609923260000|2021-01-06 08:54:20|7754.85|7716.85|7759.54|7721.54|7760.02|7722.02|7754.85|7716.85|10
1609923270000|2021-01-06 08:54:30|7759.02|7721.02|7755.12|7717.12|7759.07|7721.07|7754.84|7716.84|9
1609923280000|2021-01-06 08:54:40|7756.26|7718.26|7752.97|7714.97|7756.34|7718.34|7752.97|7714.97|10
1609923290000|2021-01-06 08:54:50|7752.95|7714.95|7750.23|7712.23|7752.95|7714.95|7750.23|7712.23|10
1609923300000|2021-01-06 08:55:00|7749.48|7711.48|7743.28|7705.28|7749.48|7711.48|7743.28|7705.28|10
1609923310000|2021-01-06 08:55:10|7743.55|7705.55|7744.48|7706.48|7744.74|7706.74|7743.25|7705.25|10
1609923320000|2021-01-06 08:55:20|7745.17|7707.17|7749|7711|7749|7711|7744.95|7706.95|10
1609923330000|2021-01-06 08:55:30|7749.88|7711.88|7753.25|7715.25|7753.46|7715.46|7749.88|7711.88|10
1609923340000|2021-01-06 08:55:40|7753.29|7715.29|7755.5|7717.5|7755.5|7717.5|7753.29|7715.29|10
1609923350000|2021-01-06 08:55:50|7756.06|7718.06|7758.95|7720.95|7758.95|7720.95|7756.06|7718.06|9
1609923360000|2021-01-06 08:56:00|7758.85|7720.85|7765.97|7727.97|7765.97|7727.97|7758.85|7720.85|10
1609923370000|2021-01-06 08:56:10|7765.05|7727.05|7766.1|7728.1|7766.1|7728.1|7765.03|7727.03|10
1609923380000|2021-01-06 08:56:20|7766.12|7728.12|7767.8|7729.8|7767.99|7729.99|7766.12|7728.12|10
1609923390000|2021-01-06 08:56:30|7767.51|7729.51|7768.74|7730.74|7768.74|7730.74|7767.39|7729.39|10
1609923400000|2021-01-06 08:56:40|7768.64|7730.64|7770.39|7732.39|7771.06|7733.06|7768.49|7730.49|10
1609923410000|2021-01-06 08:56:50|7770.53|7732.53|7770.88|7732.88|7770.88|7732.88|7769.65|7731.65|10
1609923420000|2021-01-06 08:57:00|7771.14|7733.14|7770.92|7732.92|7771.14|7733.14|7770.79|7732.79|9
1609923430000|2021-01-06 08:57:10|7771.26|7733.26|7771.73|7733.73|7771.81|7733.81|7767.68|7729.68|9
1609923440000|2021-01-06 08:57:20|7771.54|7733.54|7771.04|7733.04|7772|7734|7771.04|7733.04|10
1609923450000|2021-01-06 08:57:30|7771.24|7733.24|7769.78|7731.78|7771.24|7733.24|7769.47|7731.47|10
1609923460000|2021-01-06 08:57:40|7769.85|7731.85|7771.13|7733.13|7771.54|7733.54|7769.68|7731.68|10
1609923470000|2021-01-06 08:57:50|7771.45|7733.45|7772.13|7734.13|7772.13|7734.13|7771.28|7733.28|10
1609923480000|2021-01-06 08:58:00|7771.7|7733.7|7770.74|7732.74|7771.7|7733.7|7770.45|7732.45|9
1609923490000|2021-01-06 08:58:10|7770.51|7732.51|7770.81|7732.81|7771.35|7733.35|7770.51|7732.51|9
1609923500000|2021-01-06 08:58:20|7770.53|7732.53|7760.58|7722.58|7770.53|7732.53|7760.58|7722.58|10
1609923510000|2021-01-06 08:58:30|7760.52|7722.52|7760.17|7722.17|7760.52|7722.52|7759.56|7721.56|10
1609923520000|2021-01-06 08:58:40|7760.31|7722.31|7759.68|7721.68|7760.44|7722.44|7759.68|7721.68|10
1609923530000|2021-01-06 08:58:50|7759.5|7721.5|7760.67|7722.67|7760.85|7722.85|7759.5|7721.5|10
1609923540000|2021-01-06 08:59:00|7760.51|7722.51|7761.33|7723.33|7761.33|7723.33|7760.28|7722.28|10
1609923550000|2021-01-06 08:59:10|7760.99|7722.99|7764.67|7726.67|7764.67|7726.67|7760.58|7722.58|10
1609923560000|2021-01-06 08:59:20|7766.37|7728.37|7770|7732|7770|7732|7766.37|7728.37|9
1609923570000|2021-01-06 08:59:30|7769.82|7731.82|7770.54|7732.54|7770.54|7732.54|7769.08|7731.08|10
1609923580000|2021-01-06 08:59:40|7770.52|7732.52|7771.65|7733.65|7771.65|7733.65|7770.52|7732.52|10
1609923590000|2021-01-06 08:59:50|7771.66|7733.66|7771.76|7733.76|7772.48|7734.48|7771.66|7733.66|10
1609923600000|2021-01-06 09:00:00|7771.69|7733.69|7771.18|7733.18|7771.99|7733.99|7771.18|7733.18|8
1609923610000|2021-01-06 09:00:10|7771.47|7733.47|7770.01|7732.01|7771.47|7733.47|7770.01|7732.01|10
1609923620000|2021-01-06 09:00:20|7770.06|7732.06|7762.78|7724.78|7770.78|7732.78|7762.71|7724.71|10
1609923630000|2021-01-06 09:00:30|7761.43|7723.43|7760.02|7722.02|7761.43|7723.43|7760.02|7722.02|10
1609923640000|2021-01-06 09:00:40|7760.03|7722.03|7767.96|7729.96|7767.96|7729.96|7759.32|7721.32|10
1609923650000|2021-01-06 09:00:50|7769.23|7731.23|7770.46|7732.46|7770.46|7732.46|7769.23|7731.23|10
1609923660000|2021-01-06 09:01:00|7770.55|7732.55|7771.73|7733.73|7772.07|7734.07|7770.55|7732.55|10
1609923670000|2021-01-06 09:01:10|7772.14|7734.14|7775.82|7737.82|7775.82|7737.82|7772.14|7734.14|10
1609923680000|2021-01-06 09:01:20|7775.94|7737.94|7778.52|7740.52|7778.6|7740.6|7775.94|7737.94|10
1609923690000|2021-01-06 09:01:30|7778.38|7740.38|7778.3|7740.3|7778.82|7740.82|7778.29|7740.29|10
1609923700000|2021-01-06 09:01:40|7778.17|7740.17|7774.89|7736.89|7778.17|7740.17|7774.88|7736.88|10
1609923710000|2021-01-06 09:01:50|7775.2|7737.2|7769.78|7731.78|7775.2|7737.2|7769.78|7731.78|10
1609923720000|2021-01-06 09:02:00|7769.81|7731.81|7770.28|7732.28|7770.72|7732.72|7769.81|7731.81|10
1609923730000|2021-01-06 09:02:10|7770.34|7732.34|7769.94|7731.94|7773.09|7735.09|7769.86|7731.86|9
1609923740000|2021-01-06 09:02:20|7770.45|7732.45|7774.05|7736.05|7777.07|7739.07|7770.45|7732.45|10
1609923750000|2021-01-06 09:02:30|7773.45|7735.45|7772.94|7734.94|7776.55|7738.55|7771.08|7733.08|10
1609923760000|2021-01-06 09:02:40|7773.38|7735.38|7770.74|7732.74|7775.28|7737.28|7770.35|7732.35|10
1609923770000|2021-01-06 09:02:50|7770.5|7732.5|7771.43|7733.43|7771.43|7733.43|7766.69|7728.69|10
1609923780000|2021-01-06 09:03:00|7771.9|7733.9|7773.62|7735.62|7773.62|7735.62|7771.9|7733.9|9
1609923790000|2021-01-06 09:03:10|7772.29|7734.29|7764.71|7726.71|7772.29|7734.29|7764.71|7726.71|10
1609923800000|2021-01-06 09:03:20|7763.75|7725.75|7769.05|7731.05|7769.05|7731.05|7763.75|7725.75|10
1609923810000|2021-01-06 09:03:30|7770.18|7732.18|7768.9|7730.9|7770.46|7732.46|7768.9|7730.9|10
1609923820000|2021-01-06 09:03:40|7769.17|7731.17|7767.57|7729.57|7769.17|7731.17|7767.57|7729.57|8
1609923830000|2021-01-06 09:03:50|7767.62|7729.62|7759.86|7721.86|7768.14|7730.14|7759.86|7721.86|9
1609923840000|2021-01-06 09:04:00|7759.28|7721.28|7755.73|7717.73|7759.28|7721.28|7755.73|7717.73|10
1609923850000|2021-01-06 09:04:10|7755.81|7717.81|7762.92|7724.92|7762.92|7724.92|7755.31|7717.31|10
1609923860000|2021-01-06 09:04:20|7758.67|7720.67|7756.17|7718.17|7758.67|7720.67|7755.46|7717.46|10
1609923870000|2021-01-06 09:04:30|7756.1|7718.1|7761.76|7723.76|7761.76|7723.76|7755.16|7717.16|9
1609923880000|2021-01-06 09:04:40|7761.63|7723.63|7763.47|7725.47|7763.9|7725.9|7761.63|7723.63|10
1609923890000|2021-01-06 09:04:50|7763.45|7725.45|7763.64|7725.64|7763.89|7725.89|7763.45|7725.45|10
1609923900000|2021-01-06 09:05:00|7765.2|7727.2|7768.56|7730.56|7768.56|7730.56|7765.1|7727.1|9
1609923910000|2021-01-06 09:05:10|7769.02|7731.02|7769.9|7731.9|7770.14|7732.14|7768.65|7730.65|10
1609923920000|2021-01-06 09:05:20|7769.78|7731.78|7769.99|7731.99|7769.99|7731.99|7769.01|7731.01|9
1609923930000|2021-01-06 09:05:30|7769.92|7731.92|7773.11|7735.11|7773.32|7735.32|7769.92|7731.92|10
1609923940000|2021-01-06 09:05:40|7773.17|7735.17|7771.95|7733.95|7773.56|7735.56|7771.95|7733.95|10
1609923950000|2021-01-06 09:05:50|7771.79|7733.79|7772.14|7734.14|7772.14|7734.14|7771.79|7733.79|10
1609923960000|2021-01-06 09:06:00|7772.13|7734.13|7772.44|7734.44|7772.44|7734.44|7771.97|7733.97|10
1609923970000|2021-01-06 09:06:10|7772.69|7734.69|7772.75|7734.75|7774.71|7736.71|7772.69|7734.69|10
1609923980000|2021-01-06 09:06:20|7772.72|7734.72|7774.16|7736.16|7774.16|7736.16|7772.61|7734.61|10
1609923990000|2021-01-06 09:06:30|7774.58|7736.58|7775.56|7737.56|7775.56|7737.56|7774.58|7736.58|10
1609924000000|2021-01-06 09:06:40|7775.44|7737.44|7778.3|7740.3|7778.3|7740.3|7775.44|7737.44|10
1609924010000|2021-01-06 09:06:50|7778.48|7740.48|7778.11|7740.11|7780.53|7742.53|7777.5|7739.5|10
1609924020000|2021-01-06 09:07:00|7777.93|7739.93|7775.22|7737.22|7777.93|7739.93|7773.33|7735.33|10
1609924030000|2021-01-06 09:07:10|7775.51|7737.51|7777.95|7739.95|7778.25|7740.25|7775.51|7737.51|10
1609924040000|2021-01-06 09:07:20|7777.32|7739.32|7776.01|7738.01|7777.32|7739.32|7776.01|7738.01|10
1609924050000|2021-01-06 09:07:30|7776.46|7738.46|7776.1|7738.1|7776.46|7738.46|7775.88|7737.88|10
1609924060000|2021-01-06 09:07:40|7776.31|7738.31|7776.25|7738.25|7776.42|7738.42|7775.77|7737.77|9
1609924070000|2021-01-06 09:07:50|7776.09|7738.09|7773.85|7735.85|7776.09|7738.09|7773.85|7735.85|10
1609924080000|2021-01-06 09:08:00|7773.27|7735.27|7769.34|7731.34|7773.92|7735.92|7769.34|7731.34|10
1609924090000|2021-01-06 09:08:10|7768.69|7730.69|7763.34|7725.34|7768.69|7730.69|7760.64|7722.64|10
1609924100000|2021-01-06 09:08:20|7762.81|7724.81|7762.13|7724.13|7765.03|7727.03|7761.35|7723.35|9
1609924110000|2021-01-06 09:08:30|7763.03|7725.03|7755.99|7717.99|7763.03|7725.03|7755.99|7717.99|10
1609924120000|2021-01-06 09:08:40|7755.69|7717.69|7757.1|7719.1|7757.1|7719.1|7755.69|7717.69|9
1609924130000|2021-01-06 09:08:50|7758.17|7720.17|7759.84|7721.84|7759.84|7721.84|7758.17|7720.17|9
1609924140000|2021-01-06 09:09:00|7760.15|7722.15|7762.17|7724.17|7762.62|7724.62|7760.15|7722.15|10
1609924150000|2021-01-06 09:09:10|7761.96|7723.96|7758.97|7720.97|7761.96|7723.96|7758.54|7720.54|9
1609924160000|2021-01-06 09:09:20|7758.91|7720.91|7754.9|7716.9|7758.91|7720.91|7754.62|7716.62|9
1609924170000|2021-01-06 09:09:30|7754.91|7716.91|7755.08|7717.08|7755.08|7717.08|7753.55|7715.55|10
1609924180000|2021-01-06 09:09:40|7756.18|7718.18|7753.7|7715.7|7756.18|7718.18|7753.7|7715.7|10
1609924190000|2021-01-06 09:09:50|7753.5|7715.5|7753.49|7715.49|7753.65|7715.65|7753.17|7715.17|10
1609924200000|2021-01-06 09:10:00|7753.58|7715.58|7752.94|7714.94|7753.58|7715.58|7752.92|7714.92|10
1609924210000|2021-01-06 09:10:10|7752.98|7714.98|7751.1|7713.1|7753.8|7715.8|7751.06|7713.06|10
1609924220000|2021-01-06 09:10:20|7750.27|7712.27|7750.17|7712.17|7752.15|7714.15|7749.62|7711.62|10
1609924230000|2021-01-06 09:10:30|7750.33|7712.33|7753.21|7715.21|7753.21|7715.21|7749.91|7711.91|10
1609924240000|2021-01-06 09:10:40|7753.97|7715.97|7752.41|7714.41|7753.97|7715.97|7752.41|7714.41|10
1609924250000|2021-01-06 09:10:50|7752.61|7714.61|7750.91|7712.91|7752.61|7714.61|7750.65|7712.65|10
1609924260000|2021-01-06 09:11:00|7748.87|7710.87|7739.05|7701.05|7748.87|7710.87|7738.91|7700.91|10
1609924270000|2021-01-06 09:11:10|7739.71|7701.71|7737.23|7699.23|7739.72|7701.72|7736.71|7698.71|10
1609924280000|2021-01-06 09:11:20|7737.21|7699.21|7743.17|7705.17|7743.17|7705.17|7737.21|7699.21|10
1609924290000|2021-01-06 09:11:30|7744.72|7706.72|7744.98|7706.98|7744.98|7706.98|7743.49|7705.49|10
1609924300000|2021-01-06 09:11:40|7745.3|7707.3|7747.39|7709.39|7747.65|7709.65|7745.3|7707.3|10
1609924310000|2021-01-06 09:11:50|7747.84|7709.84|7748.04|7710.04|7748.32|7710.32|7745.77|7707.77|9
1609924320000|2021-01-06 09:12:00|7748.94|7710.94|7753.03|7715.03|7753.8|7715.8|7748.94|7710.94|10
1609924330000|2021-01-06 09:12:10|7752.56|7714.56|7751.41|7713.41|7752.56|7714.56|7750.95|7712.95|10
1609924340000|2021-01-06 09:12:20|7751.68|7713.68|7750.23|7712.23|7751.68|7713.68|7750.23|7712.23|10
1609924350000|2021-01-06 09:12:30|7750.17|7712.17|7745.94|7707.94|7750.17|7712.17|7745.72|7707.72|10
1609924360000|2021-01-06 09:12:40|7746.06|7708.06|7743.8|7705.8|7746.06|7708.06|7743.8|7705.8|10
1609924370000|2021-01-06 09:12:50|7743.92|7705.92|7744.05|7706.05|7744.29|7706.29|7743.42|7705.42|9
1609924380000|2021-01-06 09:13:00|7744.03|7706.03|7744.49|7706.49|7744.49|7706.49|7743.05|7705.05|10
1609924390000|2021-01-06 09:13:10|7744.28|7706.28|7743.87|7705.87|7744.28|7706.28|7743.4|7705.4|7
1609924400000|2021-01-06 09:13:20|7743.85|7705.85|7743.22|7705.22|7743.87|7705.87|7742.95|7704.95|9
1609924410000|2021-01-06 09:13:30|7743.28|7705.28|7740.86|7702.86|7743.43|7705.43|7740.86|7702.86|10
1609924420000|2021-01-06 09:13:40|7740.98|7702.98|7741.5|7703.5|7741.74|7703.74|7740.71|7702.71|9
1609924430000|2021-01-06 09:13:50|7741.51|7703.51|7741.88|7703.88|7741.96|7703.96|7741.4|7703.4|9
1609924440000|2021-01-06 09:14:00|7741.33|7703.33|7741.87|7703.87|7741.96|7703.96|7740.85|7702.85|10
1609924450000|2021-01-06 09:14:10|7741.99|7703.99|7742.58|7704.58|7742.58|7704.58|7741.99|7703.99|9
1609924460000|2021-01-06 09:14:20|7742.62|7704.62|7742.9|7704.9|7743.1|7705.1|7742.51|7704.51|10
1609924470000|2021-01-06 09:14:30|7742.63|7704.63|7742.34|7704.34|7742.66|7704.66|7742.28|7704.28|7
1609924480000|2021-01-06 09:14:40|7742.28|7704.28|7736.02|7698.02|7742.28|7704.28|7736.02|7698.02|10
1609924490000|2021-01-06 09:14:50|7735.26|7697.26|7730.92|7692.92|7735.26|7697.26|7730.17|7692.17|9
1609924500000|2021-01-06 09:15:00|7730.83|7692.83|7728.13|7690.13|7730.83|7692.83|7725.93|7687.93|10
1609924510000|2021-01-06 09:15:10|7728.47|7690.47|7725.93|7687.93|7730.56|7692.56|7725.93|7687.93|10
1609924520000|2021-01-06 09:15:20|7724.55|7686.55|7721.14|7683.14|7724.55|7686.55|7721.14|7683.14|10
1609924530000|2021-01-06 09:15:30|7719.8|7681.8|7713.53|7675.53|7719.94|7681.94|7713.53|7675.53|10
1609924540000|2021-01-06 09:15:40|7712.23|7674.23|7708.58|7670.58|7712.39|7674.39|7708.58|7670.58|10
1609924550000|2021-01-06 09:15:50|7708.03|7670.03|7704.88|7666.88|7708.08|7670.08|7704.88|7666.88|10
1609924560000|2021-01-06 09:16:00|7705.03|7667.03|7710.66|7672.66|7710.66|7672.66|7704.47|7666.47|10
1609924570000|2021-01-06 09:16:10|7710.78|7672.78|7707.47|7669.47|7711.04|7673.04|7707.47|7669.47|10
1609924580000|2021-01-06 09:16:20|7707.78|7669.78|7705.77|7667.77|7707.78|7669.78|7705.49|7667.49|10
1609924590000|2021-01-06 09:16:30|7705.53|7667.53|7700.25|7662.25|7706.1|7668.1|7700.25|7662.25|10
1609924600000|2021-01-06 09:16:40|7699.81|7661.81|7699.17|7661.17|7699.81|7661.81|7696.79|7658.79|10
1609924610000|2021-01-06 09:16:50|7700.22|7662.22|7705.12|7667.12|7705.94|7667.94|7700.22|7662.22|10
1609924620000|2021-01-06 09:17:00|7705.61|7667.61|7702.67|7664.67|7705.61|7667.61|7702.67|7664.67|10
1609924630000|2021-01-06 09:17:10|7702.73|7664.73|7702.64|7664.64|7703.03|7665.03|7702.64|7664.64|9
1609924640000|2021-01-06 09:17:20|7702.32|7664.32|7702.09|7664.09|7702.76|7664.76|7701.96|7663.96|10
1609924650000|2021-01-06 09:17:30|7702.18|7664.18|7700.37|7662.37|7702.18|7664.18|7700.37|7662.37|10
1609924660000|2021-01-06 09:17:40|7700.83|7662.83|7700.43|7662.43|7700.83|7662.83|7700.06|7662.06|9
1609924670000|2021-01-06 09:17:50|7700.62|7662.62|7702.57|7664.57|7702.57|7664.57|7700.62|7662.62|10
1609924680000|2021-01-06 09:18:00|7702.17|7664.17|7703.28|7665.28|7703.28|7665.28|7701.91|7663.91|10
1609924690000|2021-01-06 09:18:10|7702.35|7664.35|7706.43|7668.43|7706.43|7668.43|7701.8|7663.8|10
1609924700000|2021-01-06 09:18:20|7705.96|7667.96|7705.37|7667.37|7706.12|7668.12|7705.01|7667.01|10
1609924710000|2021-01-06 09:18:30|7705.53|7667.53|7706.64|7668.64|7706.64|7668.64|7705.39|7667.39|10
1609924720000|2021-01-06 09:18:40|7705.72|7667.72|7702.66|7664.66|7706.26|7668.26|7702.66|7664.66|8
1609924730000|2021-01-06 09:18:50|7703.23|7665.23|7707.91|7669.91|7707.91|7669.91|7702.6|7664.6|10
1609924740000|2021-01-06 09:19:00|7708.41|7670.41|7709.49|7671.49|7709.71|7671.71|7708.41|7670.41|10
1609924750000|2021-01-06 09:19:10|7709.36|7671.36|7704.11|7666.11|7709.36|7671.36|7704.11|7666.11|8
1609924760000|2021-01-06 09:19:20|7703.16|7665.16|7710.41|7672.41|7716.61|7678.61|7702.15|7664.15|10
1609924770000|2021-01-06 09:19:30|7714.08|7676.08|7726.3|7688.3|7726.3|7688.3|7714.08|7676.08|10
1609924780000|2021-01-06 09:19:40|7726.69|7688.69|7728.3|7690.3|7728.3|7690.3|7726.69|7688.69|10
1609924790000|2021-01-06 09:19:50|7728.57|7690.57|7716.93|7678.93|7729.79|7691.79|7716.93|7678.93|10
1609924800000|2021-01-06 09:20:00|7718.48|7680.48|7710.09|7672.09|7718.48|7680.48|7710.09|7672.09|10
1609924810000|2021-01-06 09:20:10|7708.42|7670.42|7706.04|7668.04|7708.42|7670.42|7705.8|7667.8|9
1609924820000|2021-01-06 09:20:20|7705.87|7667.87|7710.49|7672.49|7710.49|7672.49|7705.87|7667.87|10
1609924830000|2021-01-06 09:20:30|7709.85|7671.85|7712.68|7674.68|7712.68|7674.68|7709.81|7671.81|10
1609924840000|2021-01-06 09:20:40|7712.67|7674.67|7713.58|7675.58|7713.58|7675.58|7712.61|7674.61|9
1609924850000|2021-01-06 09:20:50|7713.45|7675.45|7713.41|7675.41|7713.5|7675.5|7712.86|7674.86|8
1609924860000|2021-01-06 09:21:00|7712.8|7674.8|7713.75|7675.75|7713.75|7675.75|7712.19|7674.19|9
1609924870000|2021-01-06 09:21:10|7712.64|7674.64|7692.24|7654.24|7712.64|7674.64|7692.24|7654.24|10
1609924880000|2021-01-06 09:21:20|7693.67|7655.67|7692.13|7654.13|7699.43|7661.43|7690.3|7652.3|10
1609924890000|2021-01-06 09:21:30|7690.89|7652.89|7682.41|7644.41|7690.89|7652.89|7677.92|7639.92|10
1609924900000|2021-01-06 09:21:40|7679.86|7641.86|7679.63|7641.63|7689.03|7651.03|7679.63|7641.63|9
1609924910000|2021-01-06 09:21:50|7678.92|7640.92|7683.36|7645.36|7683.36|7645.36|7678.58|7640.58|10
1609924920000|2021-01-06 09:22:00|7684.53|7646.53|7689.14|7651.14|7689.14|7651.14|7684.53|7646.53|10
1609924930000|2021-01-06 09:22:10|7687.15|7649.15|7683.01|7645.01|7687.15|7649.15|7682.36|7644.36|9
1609924940000|2021-01-06 09:22:20|7683.76|7645.76|7678.19|7640.19|7683.76|7645.76|7677.66|7639.66|10
1609924950000|2021-01-06 09:22:30|7676.79|7638.79|7666.52|7628.52|7676.79|7638.79|7666.05|7628.05|10
1609924960000|2021-01-06 09:22:40|7666.31|7628.31|7655.83|7617.83|7666.31|7628.31|7655.54|7617.54|10
1609924970000|2021-01-06 09:22:50|7654.5|7616.5|7660.29|7622.29|7661.44|7623.44|7654.14|7616.14|10
1609924980000|2021-01-06 09:23:00|7661.68|7623.68|7674.46|7636.46|7674.46|7636.46|7654.15|7616.15|10
1609924990000|2021-01-06 09:23:10|7668.21|7630.21|7660.09|7622.09|7670.08|7632.08|7659.86|7621.86|10
1609925000000|2021-01-06 09:23:20|7657.32|7619.32|7658.71|7620.71|7665.08|7627.08|7657.32|7619.32|10
1609925010000|2021-01-06 09:23:30|7658.23|7620.23|7663.45|7625.45|7663.45|7625.45|7655.28|7617.28|10
1609925020000|2021-01-06 09:23:40|7664.06|7626.06|7666.21|7628.21|7666.21|7628.21|7664.06|7626.06|10
1609925030000|2021-01-06 09:23:50|7666.61|7628.61|7658.92|7620.92|7666.85|7628.85|7658.92|7620.92|9
1609925040000|2021-01-06 09:24:00|7658.31|7620.31|7642.03|7604.03|7658.31|7620.31|7642.03|7604.03|10
1609925050000|2021-01-06 09:24:10|7641.88|7603.88|7647.89|7609.89|7647.89|7609.89|7641.47|7603.47|10
1609925060000|2021-01-06 09:24:20|7654.23|7616.23|7661.92|7623.92|7661.92|7623.92|7654.23|7616.23|10
1609925070000|2021-01-06 09:24:30|7666.16|7628.16|7672.28|7634.28|7672.28|7634.28|7666.16|7628.16|10
1609925080000|2021-01-06 09:24:40|7671.77|7633.77|7671.66|7633.66|7672.09|7634.09|7669.88|7631.88|10
1609925090000|2021-01-06 09:24:50|7671.56|7633.56|7665.23|7627.23|7671.56|7633.56|7665.2|7627.2|10
1609925100000|2021-01-06 09:25:00|7664.49|7626.49|7656.2|7618.2|7668.52|7630.52|7655.97|7617.97|10
1609925110000|2021-01-06 09:25:10|7655.85|7617.85|7659.25|7621.25|7659.25|7621.25|7653.13|7615.13|10
1609925120000|2021-01-06 09:25:20|7659.61|7621.61|7663.05|7625.05|7663.89|7625.89|7659.61|7621.61|10
1609925130000|2021-01-06 09:25:30|7662.14|7624.14|7665.68|7627.68|7668.82|7630.82|7661.94|7623.94|10
1609925140000|2021-01-06 09:25:40|7666.79|7628.79|7670.94|7632.94|7670.94|7632.94|7666.79|7628.79|9
1609925150000|2021-01-06 09:25:50|7671.26|7633.26|7672.58|7634.58|7673.03|7635.03|7671.23|7633.23|10
1609925160000|2021-01-06 09:26:00|7673.36|7635.36|7677.31|7639.31|7677.31|7639.31|7673.36|7635.36|10
1609925170000|2021-01-06 09:26:10|7678.62|7640.62|7684.24|7646.24|7684.32|7646.32|7678.62|7640.62|10
1609925180000|2021-01-06 09:26:20|7684.35|7646.35|7688.29|7650.29|7688.29|7650.29|7683.96|7645.96|10
1609925190000|2021-01-06 09:26:30|7688.42|7650.42|7683.98|7645.98|7689.69|7651.69|7683.98|7645.98|10
1609925200000|2021-01-06 09:26:40|7683.78|7645.78|7686.18|7648.18|7686.18|7648.18|7676.45|7638.45|10
1609925210000|2021-01-06 09:26:50|7685.97|7647.97|7686.98|7648.98|7686.98|7648.98|7685.97|7647.97|10
1609925220000|2021-01-06 09:27:00|7686.63|7648.63|7685.79|7647.79|7687.09|7649.09|7685.61|7647.61|10
1609925230000|2021-01-06 09:27:10|7685.31|7647.31|7686.19|7648.19|7686.48|7648.48|7684.84|7646.84|9
1609925240000|2021-01-06 09:27:20|7686.3|7648.3|7683.7|7645.7|7688.38|7650.38|7683.7|7645.7|10
1609925250000|2021-01-06 09:27:30|7683.53|7645.53|7676.89|7638.89|7683.53|7645.53|7676.89|7638.89|10
1609925260000|2021-01-06 09:27:40|7676.85|7638.85|7676.17|7638.17|7681.4|7643.4|7675.86|7637.86|10
1609925270000|2021-01-06 09:27:50|7676.13|7638.13|7674.49|7636.49|7676.13|7638.13|7673.5|7635.5|10
1609925280000|2021-01-06 09:28:00|7674.9|7636.9|7679.32|7641.32|7679.32|7641.32|7674.9|7636.9|10
1609925290000|2021-01-06 09:28:10|7679.91|7641.91|7684.82|7646.82|7684.82|7646.82|7679.91|7641.91|8
1609925300000|2021-01-06 09:28:20|7684.92|7646.92|7693.36|7655.36|7693.36|7655.36|7684.92|7646.92|10
1609925310000|2021-01-06 09:28:30|7693.78|7655.78|7701.85|7663.85|7701.85|7663.85|7693.78|7655.78|10
1609925320000|2021-01-06 09:28:40|7702.41|7664.41|7708.63|7670.63|7708.63|7670.63|7699.25|7661.25|10
1609925330000|2021-01-06 09:28:50|7708.95|7670.95|7711.45|7673.45|7711.45|7673.45|7708.95|7670.95|10
1609925340000|2021-01-06 09:29:00|7711.65|7673.65|7711.07|7673.07|7711.7|7673.7|7711.07|7673.07|10
1609925350000|2021-01-06 09:29:10|7711.23|7673.23|7711.05|7673.05|7711.23|7673.23|7710.74|7672.74|9
1609925360000|2021-01-06 09:29:20|7710.74|7672.74|7706.62|7668.62|7710.89|7672.89|7706.62|7668.62|10
1609925370000|2021-01-06 09:29:30|7706.48|7668.48|7700.18|7662.18|7706.48|7668.48|7700.18|7662.18|10
1609925380000|2021-01-06 09:29:40|7699.96|7661.96|7701.1|7663.1|7701.1|7663.1|7699.96|7661.96|10
1609925390000|2021-01-06 09:29:50|7701.4|7663.4|7703.22|7665.22|7703.22|7665.22|7701.4|7663.4|9
1609925400000|2021-01-06 09:30:00|7702.67|7664.67|7705.53|7667.53|7705.58|7667.58|7701.92|7663.92|10
1609925410000|2021-01-06 09:30:10|7705.04|7667.04|7705.24|7667.24|7706|7668|7705.02|7667.02|10
1609925420000|2021-01-06 09:30:20|7704.97|7666.97|7704.73|7666.73|7705.06|7667.06|7704.48|7666.48|10
1609925430000|2021-01-06 09:30:30|7704.64|7666.64|7706.9|7668.9|7706.94|7668.94|7704.64|7666.64|10
1609925440000|2021-01-06 09:30:40|7706.2|7668.2|7711.04|7673.04|7711.04|7673.04|7706.2|7668.2|10
1609925450000|2021-01-06 09:30:50|7711.36|7673.36|7711.77|7673.77|7711.78|7673.78|7710.8|7672.8|10
1609925460000|2021-01-06 09:31:00|7711.9|7673.9|7710.36|7672.36|7711.9|7673.9|7709.53|7671.53|10
1609925470000|2021-01-06 09:31:10|7709.82|7671.82|7710.51|7672.51|7712.15|7674.15|7709.82|7671.82|10
1609925480000|2021-01-06 09:31:20|7710.48|7672.48|7709.06|7671.06|7710.51|7672.51|7709.06|7671.06|10
1609925490000|2021-01-06 09:31:30|7709.31|7671.31|7709.3|7671.3|7709.35|7671.35|7707.66|7669.66|10
1609925500000|2021-01-06 09:31:40|7709.71|7671.71|7713.04|7675.04|7713.04|7675.04|7709.71|7671.71|10
1609925510000|2021-01-06 09:31:50|7712.98|7674.98|7714.97|7676.97|7714.97|7676.97|7712.98|7674.98|10
1609925520000|2021-01-06 09:32:00|7714.96|7676.96|7714.81|7676.81|7715.61|7677.61|7714.81|7676.81|10
1609925530000|2021-01-06 09:32:10|7715.14|7677.14|7713.5|7675.5|7715.14|7677.14|7713.15|7675.15|10
1609925540000|2021-01-06 09:32:20|7713.72|7675.72|7711.94|7673.94|7713.74|7675.74|7711.94|7673.94|10
1609925550000|2021-01-06 09:32:30|7711.59|7673.59|7710.31|7672.31|7711.59|7673.59|7710.31|7672.31|9
1609925560000|2021-01-06 09:32:40|7710.35|7672.35|7712.28|7674.28|7712.28|7674.28|7710.35|7672.35|10
1609925570000|2021-01-06 09:32:50|7712.22|7674.22|7711.48|7673.48|7712.22|7674.22|7711.35|7673.35|10
1609925580000|2021-01-06 09:33:00|7710.9|7672.9|7709.22|7671.22|7710.95|7672.95|7709.22|7671.22|10
1609925590000|2021-01-06 09:33:10|7708.98|7670.98|7707.42|7669.42|7709.08|7671.08|7707.42|7669.42|10
1609925600000|2021-01-06 09:33:20|7706.8|7668.8|7699.44|7661.44|7706.8|7668.8|7698.68|7660.68|10
1609925610000|2021-01-06 09:33:30|7699.52|7661.52|7696.8|7658.8|7700.18|7662.18|7696.8|7658.8|10
1609925620000|2021-01-06 09:33:40|7698.46|7660.46|7696.73|7658.73|7700.72|7662.72|7696.73|7658.73|10
1609925630000|2021-01-06 09:33:50|7696.8|7658.8|7688.52|7650.52|7696.8|7658.8|7688.52|7650.52|10
1609925640000|2021-01-06 09:34:00|7687.5|7649.5|7687.39|7649.39|7687.87|7649.87|7686.91|7648.91|10
1609925650000|2021-01-06 09:34:10|7686.8|7648.8|7688.76|7650.76|7688.76|7650.76|7686.8|7648.8|10
1609925660000|2021-01-06 09:34:20|7688.3|7650.3|7691.79|7653.79|7691.79|7653.79|7688.3|7650.3|10
1609925670000|2021-01-06 09:34:30|7691.54|7653.54|7700.23|7662.23|7700.32|7662.32|7691.23|7653.23|10
1609925680000|2021-01-06 09:34:40|7700|7662|7703.9|7665.9|7704.29|7666.29|7700|7662|10
1609925690000|2021-01-06 09:34:50|7703.84|7665.84|7702.65|7664.65|7704.21|7666.21|7702.65|7664.65|10
1609925700000|2021-01-06 09:35:00|7702.77|7664.77|7700.57|7662.57|7702.77|7664.77|7700.57|7662.57|10
1609925710000|2021-01-06 09:35:10|7700.64|7662.64|7699.47|7661.47|7700.64|7662.64|7698.66|7660.66|10
1609925720000|2021-01-06 09:35:20|7698.72|7660.72|7698.86|7660.86|7699.86|7661.86|7698.72|7660.72|10
1609925730000|2021-01-06 09:35:30|7697.53|7659.53|7689.91|7651.91|7697.53|7659.53|7689.6|7651.6|10
1609925740000|2021-01-06 09:35:40|7689.63|7651.63|7691.69|7653.69|7691.69|7653.69|7684.62|7646.62|10
1609925750000|2021-01-06 09:35:50|7692.01|7654.01|7693.22|7655.22|7693.22|7655.22|7691.73|7653.73|10
1609925760000|2021-01-06 09:36:00|7693.56|7655.56|7693|7655|7693.77|7655.77|7692.91|7654.91|10
1609925770000|2021-01-06 09:36:10|7692.9|7654.9|7692.88|7654.88|7693.69|7655.69|7692.88|7654.88|9
1609925780000|2021-01-06 09:36:20|7692.49|7654.49|7689.89|7651.89|7692.49|7654.49|7689.36|7651.36|10
1609925790000|2021-01-06 09:36:30|7689.85|7651.85|7682.81|7644.81|7689.85|7651.85|7682.39|7644.39|10
1609925800000|2021-01-06 09:36:40|7683.21|7645.21|7688.4|7650.4|7689.52|7651.52|7683.21|7645.21|10
1609925810000|2021-01-06 09:36:50|7688.36|7650.36|7688.33|7650.33|7688.8|7650.8|7688.3|7650.3|10
1609925820000|2021-01-06 09:37:00|7688.47|7650.47|7687.16|7649.16|7688.6|7650.6|7687.16|7649.16|9
1609925830000|2021-01-06 09:37:10|7687.06|7649.06|7687.2|7649.2|7687.24|7649.24|7685.88|7647.88|10
1609925840000|2021-01-06 09:37:20|7687.16|7649.16|7684.09|7646.09|7688.1|7650.1|7684.09|7646.09|10
1609925850000|2021-01-06 09:37:30|7684.45|7646.45|7688.63|7650.63|7688.63|7650.63|7683.58|7645.58|10
1609925860000|2021-01-06 09:37:40|7688.74|7650.74|7691.3|7653.3|7691.31|7653.31|7688.74|7650.74|10
1609925870000|2021-01-06 09:37:50|7691.79|7653.79|7693.81|7655.81|7693.81|7655.81|7691.79|7653.79|10
1609925880000|2021-01-06 09:38:00|7693.5|7655.5|7692.22|7654.22|7693.5|7655.5|7689.11|7651.11|10
1609925890000|2021-01-06 09:38:10|7692.62|7654.62|7691.41|7653.41|7692.63|7654.63|7691.05|7653.05|10
1609925900000|2021-01-06 09:38:20|7691.58|7653.58|7694.53|7656.53|7694.53|7656.53|7691.58|7653.58|9
1609925910000|2021-01-06 09:38:30|7694.79|7656.79|7697.11|7659.11|7697.33|7659.33|7694.75|7656.75|10
1609925920000|2021-01-06 09:38:40|7697.09|7659.09|7696.11|7658.11|7697.51|7659.51|7695.72|7657.72|9
1609925930000|2021-01-06 09:38:50|7696.31|7658.31|7698.92|7660.92|7698.97|7660.97|7696.31|7658.31|10
1609925940000|2021-01-06 09:39:00|7698.89|7660.89|7700.85|7662.85|7700.85|7662.85|7698.48|7660.48|10
1609925950000|2021-01-06 09:39:10|7700.6|7662.6|7704.85|7666.85|7704.85|7666.85|7700.6|7662.6|10
1609925960000|2021-01-06 09:39:20|7705.12|7667.12|7707.42|7669.42|7707.64|7669.64|7705.12|7667.12|10
1609925970000|2021-01-06 09:39:30|7707.45|7669.45|7708.19|7670.19|7708.19|7670.19|7707.19|7669.19|10
1609925980000|2021-01-06 09:39:40|7708|7670|7710.11|7672.11|7710.11|7672.11|7708|7670|10
1609925990000|2021-01-06 09:39:50|7710.61|7672.61|7713.24|7675.24|7713.24|7675.24|7710.56|7672.56|9
1609926000000|2021-01-06 09:40:00|7713.59|7675.59|7714.49|7676.49|7714.59|7676.59|7713.59|7675.59|10
1609926010000|2021-01-06 09:40:10|7714.27|7676.27|7712.46|7674.46|7714.27|7676.27|7712.46|7674.46|10
1609926020000|2021-01-06 09:40:20|7712.53|7674.53|7713.26|7675.26|7713.26|7675.26|7710.22|7672.22|10
1609926030000|2021-01-06 09:40:30|7712.61|7674.61|7717.56|7679.56|7717.56|7679.56|7712.61|7674.61|10
1609926040000|2021-01-06 09:40:40|7717.74|7679.74|7720.74|7682.74|7720.74|7682.74|7717.74|7679.74|10
1609926050000|2021-01-06 09:40:50|7720.9|7682.9|7722.93|7684.93|7723.01|7685.01|7720.7|7682.7|9
1609926060000|2021-01-06 09:41:00|7723.13|7685.13|7726.47|7688.47|7726.47|7688.47|7723.13|7685.13|9
1609926070000|2021-01-06 09:41:10|7726.73|7688.73|7716.42|7678.42|7727.12|7689.12|7716.39|7678.39|10
1609926080000|2021-01-06 09:41:20|7716.32|7678.32|7712.97|7674.97|7716.32|7678.32|7712.66|7674.66|10
1609926090000|2021-01-06 09:41:30|7712.99|7674.99|7711.04|7673.04|7712.99|7674.99|7710.13|7672.13|10
1609926100000|2021-01-06 09:41:40|7711.75|7673.75|7710.83|7672.83|7711.75|7673.75|7710.71|7672.71|10
1609926110000|2021-01-06 09:41:50|7711.15|7673.15|7716.27|7678.27|7716.27|7678.27|7710.08|7672.08|10
1609926120000|2021-01-06 09:42:00|7716.41|7678.41|7728.72|7690.72|7728.72|7690.72|7716.41|7678.41|10
1609926130000|2021-01-06 09:42:10|7729.14|7691.14|7732.18|7694.18|7732.18|7694.18|7725.59|7687.59|10
1609926140000|2021-01-06 09:42:20|7732.06|7694.06|7731.99|7693.99|7732.28|7694.28|7731.67|7693.67|7
1609926150000|2021-01-06 09:42:30|7731.62|7693.62|7731.87|7693.87|7732.64|7694.64|7731.62|7693.62|10
1609926160000|2021-01-06 09:42:40|7732.32|7694.32|7731.17|7693.17|7732.32|7694.32|7730.66|7692.66|10
1609926170000|2021-01-06 09:42:50|7731.19|7693.19|7732.42|7694.42|7732.42|7694.42|7730.61|7692.61|10
1609926180000|2021-01-06 09:43:00|7732.38|7694.38|7734.03|7696.03|7734.03|7696.03|7732.36|7694.36|9
1609926190000|2021-01-06 09:43:10|7733.81|7695.81|7733.02|7695.02|7734.01|7696.01|7733.02|7695.02|10
1609926200000|2021-01-06 09:43:20|7734.77|7696.77|7734.36|7696.36|7735.16|7697.16|7734.36|7696.36|10
1609926210000|2021-01-06 09:43:30|7734.2|7696.2|7734.38|7696.38|7734.78|7696.78|7733.92|7695.92|10
1609926220000|2021-01-06 09:43:40|7734.16|7696.16|7734.97|7696.97|7734.97|7696.97|7733.52|7695.52|10
1609926230000|2021-01-06 09:43:50|7734.64|7696.64|7735.25|7697.25|7735.49|7697.49|7734.64|7696.64|10
1609926240000|2021-01-06 09:44:00|7735.26|7697.26|7736.82|7698.82|7736.82|7698.82|7735.26|7697.26|9
1609926250000|2021-01-06 09:44:10|7736.98|7698.98|7738.87|7700.87|7738.95|7700.95|7736.98|7698.98|10
1609926260000|2021-01-06 09:44:20|7739.26|7701.26|7740.28|7702.28|7740.75|7702.75|7739.26|7701.26|10
1609926270000|2021-01-06 09:44:30|7740.18|7702.18|7737.17|7699.17|7740.18|7702.18|7737.17|7699.17|10
1609926280000|2021-01-06 09:44:40|7736.96|7698.96|7733.66|7695.66|7736.96|7698.96|7733.48|7695.48|10
1609926290000|2021-01-06 09:44:50|7733.74|7695.74|7731.37|7693.37|7735.25|7697.25|7731.37|7693.37|10
1609926300000|2021-01-06 09:45:00|7731.39|7693.39|7729.9|7691.9|7731.43|7693.43|7727.48|7689.48|10
1609926310000|2021-01-06 09:45:10|7729.79|7691.79|7738.33|7700.33|7738.33|7700.33|7729.39|7691.39|10
1609926320000|2021-01-06 09:45:20|7738.58|7700.58|7740.18|7702.18|7740.18|7702.18|7738.2|7700.2|10
1609926330000|2021-01-06 09:45:30|7740.37|7702.37|7741.8|7703.8|7742.17|7704.17|7740.37|7702.37|10
1609926340000|2021-01-06 09:45:40|7741.54|7703.54|7741.74|7703.74|7741.99|7703.99|7741.07|7703.07|10
1609926350000|2021-01-06 09:45:50|7741.51|7703.51|7739.25|7701.25|7741.51|7703.51|7739.24|7701.24|10
1609926360000|2021-01-06 09:46:00|7739.26|7701.26|7739.64|7701.64|7740.17|7702.17|7739.26|7701.26|10
1609926370000|2021-01-06 09:46:10|7740.01|7702.01|7737.27|7699.27|7740.01|7702.01|7737.27|7699.27|10
1609926380000|2021-01-06 09:46:20|7736.89|7698.89|7732|7694|7737.93|7699.93|7732|7694|10
1609926390000|2021-01-06 09:46:30|7732.01|7694.01|7729.07|7691.07|7732.01|7694.01|7729.07|7691.07|10
1609926400000|2021-01-06 09:46:40|7729.88|7691.88|7728.57|7690.57|7729.88|7691.88|7728.57|7690.57|10
1609926410000|2021-01-06 09:46:50|7729.11|7691.11|7728.95|7690.95|7729.11|7691.11|7725.47|7687.47|10
1609926420000|2021-01-06 09:47:00|7729.03|7691.03|7732.28|7694.28|7732.28|7694.28|7728.53|7690.53|9
1609926430000|2021-01-06 09:47:10|7731.87|7693.87|7733.74|7695.74|7733.74|7695.74|7731.87|7693.87|10
1609926440000|2021-01-06 09:47:20|7734.09|7696.09|7733.8|7695.8|7734.8|7696.8|7733.79|7695.79|10
1609926450000|2021-01-06 09:47:30|7733.51|7695.51|7732.38|7694.38|7733.51|7695.51|7731.84|7693.84|9
1609926460000|2021-01-06 09:47:40|7732.69|7694.69|7731.29|7693.29|7732.69|7694.69|7730.81|7692.81|10
1609926470000|2021-01-06 09:47:50|7730.95|7692.95|7728.15|7690.15|7731.34|7693.34|7727.67|7689.67|10
1609926480000|2021-01-06 09:48:00|7728|7690|7730.81|7692.81|7730.81|7692.81|7727.85|7689.85|9
1609926490000|2021-01-06 09:48:10|7730.98|7692.98|7734.34|7696.34|7734.34|7696.34|7730.98|7692.98|10
1609926500000|2021-01-06 09:48:20|7734.62|7696.62|7728.61|7690.61|7734.62|7696.62|7728.61|7690.61|10
1609926510000|2021-01-06 09:48:30|7728.66|7690.66|7727.9|7689.9|7728.66|7690.66|7723.22|7685.22|10
1609926520000|2021-01-06 09:48:40|7728.84|7690.84|7724.86|7686.86|7728.84|7690.84|7722.06|7684.06|10
1609926530000|2021-01-06 09:48:50|7724.54|7686.54|7725.29|7687.29|7725.4|7687.4|7723.3|7685.3|10
1609926540000|2021-01-06 09:49:00|7726.19|7688.19|7727.21|7689.21|7727.21|7689.21|7726.19|7688.19|10
1609926550000|2021-01-06 09:49:10|7727.82|7689.82|7730|7692|7730|7692|7727.82|7689.82|10
1609926560000|2021-01-06 09:49:20|7730.52|7692.52|7731.63|7693.63|7731.8|7693.8|7730.52|7692.52|10
1609926570000|2021-01-06 09:49:30|7731.78|7693.78|7732.02|7694.02|7732.06|7694.06|7731.74|7693.74|10
1609926580000|2021-01-06 09:49:40|7732|7694|7731.51|7693.51|7732.72|7694.72|7731.48|7693.48|10
1609926590000|2021-01-06 09:49:50|7730.92|7692.92|7728.5|7690.5|7730.92|7692.92|7728.5|7690.5|10
1609926600000|2021-01-06 09:50:00|7728.57|7690.57|7721.63|7683.63|7728.57|7690.57|7721.63|7683.63|10
1609926610000|2021-01-06 09:50:10|7720.15|7682.15|7717.64|7679.64|7720.15|7682.15|7717.23|7679.23|10
1609926620000|2021-01-06 09:50:20|7717.4|7679.4|7718.93|7680.93|7719.26|7681.26|7717.28|7679.28|10
1609926630000|2021-01-06 09:50:30|7719.27|7681.27|7719.96|7681.96|7720.07|7682.07|7719.1|7681.1|10
1609926640000|2021-01-06 09:50:40|7720.11|7682.11|7726.39|7688.39|7726.39|7688.39|7720.11|7682.11|10
1609926650000|2021-01-06 09:50:50|7726.51|7688.51|7724.83|7686.83|7728.47|7690.47|7724.83|7686.83|10
1609926660000|2021-01-06 09:51:00|7724.72|7686.72|7724.93|7686.93|7724.93|7686.93|7723.79|7685.79|10
1609926670000|2021-01-06 09:51:10|7725|7687|7733.99|7695.99|7733.99|7695.99|7724.69|7686.69|10
1609926680000|2021-01-06 09:51:20|7734.15|7696.15|7733.17|7695.17|7735.53|7697.53|7732.42|7694.42|9
1609926690000|2021-01-06 09:51:30|7732.96|7694.96|7728.32|7690.32|7733.32|7695.32|7728.32|7690.32|10
1609926700000|2021-01-06 09:51:40|7728.07|7690.07|7727.07|7689.07|7728.07|7690.07|7726.82|7688.82|10
1609926710000|2021-01-06 09:51:50|7726.96|7688.96|7728.27|7690.27|7728.36|7690.36|7725.61|7687.61|10
1609926720000|2021-01-06 09:52:00|7728.6|7690.6|7733.91|7695.91|7733.91|7695.91|7728.13|7690.13|10
1609926730000|2021-01-06 09:52:10|7733.92|7695.92|7732.69|7694.69|7734.59|7696.59|7732.69|7694.69|10
1609926740000|2021-01-06 09:52:20|7732.55|7694.55|7729.51|7691.51|7732.55|7694.55|7729.29|7691.29|10
1609926750000|2021-01-06 09:52:30|7729.36|7691.36|7729.53|7691.53|7730.48|7692.48|7729.36|7691.36|10
1609926760000|2021-01-06 09:52:40|7729.5|7691.5|7728.56|7690.56|7729.5|7691.5|7728.56|7690.56|10
1609926770000|2021-01-06 09:52:50|7727.29|7689.29|7725.05|7687.05|7727.29|7689.29|7725.05|7687.05|10
1609926780000|2021-01-06 09:53:00|7725.19|7687.19|7726.22|7688.22|7726.22|7688.22|7725.19|7687.19|10
1609926790000|2021-01-06 09:53:10|7726.1|7688.1|7724.12|7686.12|7726.1|7688.1|7724.12|7686.12|10
1609926800000|2021-01-06 09:53:20|7723.6|7685.6|7722.55|7684.55|7724.01|7686.01|7722.55|7684.55|10
1609926810000|2021-01-06 09:53:30|7722.07|7684.07|7722.64|7684.64|7722.64|7684.64|7721.86|7683.86|10
1609926820000|2021-01-06 09:53:40|7722.71|7684.71|7721.18|7683.18|7722.72|7684.72|7721.18|7683.18|10
1609926830000|2021-01-06 09:53:50|7720.26|7682.26|7723.62|7685.62|7723.62|7685.62|7719.52|7681.52|9
1609926840000|2021-01-06 09:54:00|7723.61|7685.61|7724.19|7686.19|7725.16|7687.16|7723.61|7685.61|10
1609926850000|2021-01-06 09:54:10|7724.07|7686.07|7724.52|7686.52|7724.8|7686.8|7724.07|7686.07|10
1609926860000|2021-01-06 09:54:20|7725.37|7687.37|7726.84|7688.84|7727.01|7689.01|7725.37|7687.37|10
1609926870000|2021-01-06 09:54:30|7727.05|7689.05|7727.78|7689.78|7727.78|7689.78|7727.01|7689.01|10
1609926880000|2021-01-06 09:54:40|7727.89|7689.89|7728.63|7690.63|7728.96|7690.96|7727.79|7689.79|10
1609926890000|2021-01-06 09:54:50|7725.98|7687.98|7722.85|7684.85|7726.14|7688.14|7722.85|7684.85|10
1609926900000|2021-01-06 09:55:00|7722.68|7684.68|7726.37|7688.37|7726.37|7688.37|7721.97|7683.97|10
1609926910000|2021-01-06 09:55:10|7727.14|7689.14|7734.21|7696.21|7734.21|7696.21|7727.14|7689.14|10
1609926920000|2021-01-06 09:55:20|7734.55|7696.55|7729.64|7691.64|7734.65|7696.65|7729.64|7691.64|10
1609926930000|2021-01-06 09:55:30|7728.75|7690.75|7725.7|7687.7|7728.75|7690.75|7725.58|7687.58|10
1609926940000|2021-01-06 09:55:40|7725.52|7687.52|7723.73|7685.73|7725.52|7687.52|7723.33|7685.33|10
1609926950000|2021-01-06 09:55:50|7723.79|7685.79|7730.95|7692.95|7730.95|7692.95|7723.79|7685.79|10
1609926960000|2021-01-06 09:56:00|7730.94|7692.94|7729.59|7691.59|7731.84|7693.84|7729.45|7691.45|10
1609926970000|2021-01-06 09:56:10|7729.51|7691.51|7729.75|7691.75|7729.99|7691.99|7726.72|7688.72|9
1609926980000|2021-01-06 09:56:20|7729.72|7691.72|7734.83|7696.83|7734.83|7696.83|7729.41|7691.41|10
1609926990000|2021-01-06 09:56:30|7734.89|7696.89|7729.27|7691.27|7735.09|7697.09|7729.27|7691.27|10
1609927000000|2021-01-06 09:56:40|7727.9|7689.9|7726.15|7688.15|7727.94|7689.94|7723.55|7685.55|10
1609927010000|2021-01-06 09:56:50|7725.82|7687.82|7729.13|7691.13|7729.13|7691.13|7723.75|7685.75|10
1609927020000|2021-01-06 09:57:00|7729.23|7691.23|7732.02|7694.02|7732.02|7694.02|7729.23|7691.23|10
1609927030000|2021-01-06 09:57:10|7730.13|7692.13|7724.83|7686.83|7730.13|7692.13|7724.83|7686.83|10
1609927040000|2021-01-06 09:57:20|7724.55|7686.55|7720.32|7682.32|7724.55|7686.55|7720.32|7682.32|10
1609927050000|2021-01-06 09:57:30|7720.22|7682.22|7719.2|7681.2|7720.26|7682.26|7719.2|7681.2|10
1609927060000|2021-01-06 09:57:40|7719.22|7681.22|7719.59|7681.59|7721.04|7683.04|7719.22|7681.22|9
1609927070000|2021-01-06 09:57:50|7719.38|7681.38|7718.92|7680.92|7719.38|7681.38|7718.89|7680.89|10
1609927080000|2021-01-06 09:58:00|7718.65|7680.65|7719.42|7681.42|7719.63|7681.63|7718.65|7680.65|9
1609927090000|2021-01-06 09:58:10|7719.44|7681.44|7718.22|7680.22|7719.44|7681.44|7718.22|7680.22|10
1609927100000|2021-01-06 09:58:20|7718.38|7680.38|7723.05|7685.05|7723.05|7685.05|7716.45|7678.45|10
1609927110000|2021-01-06 09:58:30|7722.9|7684.9|7721.49|7683.49|7725.48|7687.48|7721.49|7683.49|10
1609927120000|2021-01-06 09:58:40|7721.11|7683.11|7713.1|7675.1|7721.11|7683.11|7713.1|7675.1|10
1609927130000|2021-01-06 09:58:50|7713.13|7675.13|7711.99|7673.99|7713.46|7675.46|7711.99|7673.99|10
1609927140000|2021-01-06 09:59:00|7711.69|7673.69|7709.74|7671.74|7711.74|7673.74|7709.74|7671.74|10
1609927150000|2021-01-06 09:59:10|7709.89|7671.89|7710.47|7672.47|7710.5|7672.5|7709.89|7671.89|10
1609927160000|2021-01-06 09:59:20|7710.53|7672.53|7711.52|7673.52|7711.52|7673.52|7710.28|7672.28|10
1609927170000|2021-01-06 09:59:30|7712.05|7674.05|7713.31|7675.31|7713.98|7675.98|7711.88|7673.88|10
1609927180000|2021-01-06 09:59:40|7712.58|7674.58|7711.7|7673.7|7712.61|7674.61|7711.09|7673.09|10
1609927190000|2021-01-06 09:59:50|7711.67|7673.67|7713.14|7675.14|7713.24|7675.24|7711.67|7673.67|10
1609927200000|2021-01-06 10:00:00|7712.95|7674.95|7710.42|7672.42|7712.95|7674.95|7710.42|7672.42|10
1609927210000|2021-01-06 10:00:10|7710.4|7672.4|7709.61|7671.61|7711.26|7673.26|7709.61|7671.61|10
1609927220000|2021-01-06 10:00:20|7709.03|7671.03|7705.93|7667.93|7709.03|7671.03|7705.93|7667.93|10
1609927230000|2021-01-06 10:00:30|7705.96|7667.96|7705.48|7667.48|7705.98|7667.98|7705.06|7667.06|9
1609927240000|2021-01-06 10:00:40|7705.45|7667.45|7708.02|7670.02|7708.02|7670.02|7705.45|7667.45|10
1609927250000|2021-01-06 10:00:50|7708.49|7670.49|7711.14|7673.14|7711.19|7673.19|7708.49|7670.49|9
1609927260000|2021-01-06 10:01:00|7711.76|7673.76|7717.38|7679.38|7717.38|7679.38|7711.59|7673.59|10
1609927270000|2021-01-06 10:01:10|7717.51|7679.51|7725.93|7687.93|7729.87|7691.87|7717.51|7679.51|10
1609927280000|2021-01-06 10:01:20|7725.88|7687.88|7717.88|7679.88|7725.88|7687.88|7717.4|7679.4|10
1609927290000|2021-01-06 10:01:30|7717.82|7679.82|7718.88|7680.88|7718.88|7680.88|7717.66|7679.66|10
1609927300000|2021-01-06 10:01:40|7718.82|7680.82|7722.3|7684.3|7722.38|7684.38|7718.82|7680.82|10
1609927310000|2021-01-06 10:01:50|7722.14|7684.14|7738.54|7700.54|7738.54|7700.54|7722.14|7684.14|10
1609927320000|2021-01-06 10:02:00|7738.78|7700.78|7742.13|7704.13|7742.13|7704.13|7738.05|7700.05|10
1609927330000|2021-01-06 10:02:10|7742.29|7704.29|7741.61|7703.61|7742.63|7704.63|7741.57|7703.57|10
1609927340000|2021-01-06 10:02:20|7741.6|7703.6|7744.45|7706.45|7744.45|7706.45|7741.6|7703.6|9
1609927350000|2021-01-06 10:02:30|7744.86|7706.86|7747.39|7709.39|7747.39|7709.39|7744.86|7706.86|10
1609927360000|2021-01-06 10:02:40|7747.59|7709.59|7748.83|7710.83|7750.01|7712.01|7747.59|7709.59|10
1609927370000|2021-01-06 10:02:50|7748.71|7710.71|7745.64|7707.64|7748.71|7710.71|7745.64|7707.64|10
1609927380000|2021-01-06 10:03:00|7745.52|7707.52|7742.96|7704.96|7748.36|7710.36|7742.96|7704.96|10
1609927390000|2021-01-06 10:03:10|7742.84|7704.84|7739.26|7701.26|7744.7|7706.7|7739.26|7701.26|10
1609927400000|2021-01-06 10:03:20|7737.02|7699.02|7739.71|7701.71|7740.84|7702.84|7737.02|7699.02|10
1609927410000|2021-01-06 10:03:30|7739.95|7701.95|7741.2|7703.2|7741.48|7703.48|7739.61|7701.61|10
1609927420000|2021-01-06 10:03:40|7742.62|7704.62|7743.48|7705.48|7744.18|7706.18|7742.62|7704.62|10
1609927430000|2021-01-06 10:03:50|7743.2|7705.2|7747.55|7709.55|7750.72|7712.72|7742.14|7704.14|10
1609927440000|2021-01-06 10:04:00|7747.57|7709.57|7745.57|7707.57|7748.71|7710.71|7745.57|7707.57|10
1609927450000|2021-01-06 10:04:10|7745.33|7707.33|7742.36|7704.36|7745.33|7707.33|7742.36|7704.36|8
1609927460000|2021-01-06 10:04:20|7742.65|7704.65|7743.03|7705.03|7743.05|7705.05|7742.45|7704.45|10
1609927470000|2021-01-06 10:04:30|7742.78|7704.78|7741.38|7703.38|7742.99|7704.99|7741.21|7703.21|10
1609927480000|2021-01-06 10:04:40|7741.27|7703.27|7742.28|7704.28|7742.72|7704.72|7741.27|7703.27|10
1609927490000|2021-01-06 10:04:50|7742.21|7704.21|7742.38|7704.38|7742.67|7704.67|7742.13|7704.13|10
1609927500000|2021-01-06 10:05:00|7742.44|7704.44|7743.25|7705.25|7743.42|7705.42|7742.25|7704.25|9
1609927510000|2021-01-06 10:05:10|7744.58|7706.58|7749.8|7711.8|7749.86|7711.86|7744.58|7706.58|10
1609927520000|2021-01-06 10:05:20|7749.78|7711.78|7755.73|7717.73|7755.78|7717.78|7749.78|7711.78|10
1609927530000|2021-01-06 10:05:30|7755.52|7717.52|7756.09|7718.09|7756.39|7718.39|7754.84|7716.84|10
1609927540000|2021-01-06 10:05:40|7755.97|7717.97|7753.7|7715.7|7755.97|7717.97|7753.64|7715.64|10
1609927550000|2021-01-06 10:05:50|7753.18|7715.18|7754.72|7716.72|7754.72|7716.72|7752.97|7714.97|9
1609927560000|2021-01-06 10:06:00|7754.63|7716.63|7754.05|7716.05|7756.11|7718.11|7754.05|7716.05|10
1609927570000|2021-01-06 10:06:10|7753.62|7715.62|7753.93|7715.93|7753.93|7715.93|7751.47|7713.47|10
1609927580000|2021-01-06 10:06:20|7754.51|7716.51|7757.18|7719.18|7757.18|7719.18|7754.51|7716.51|10
1609927590000|2021-01-06 10:06:30|7757.01|7719.01|7756.22|7718.22|7757.61|7719.61|7756.22|7718.22|10
1609927600000|2021-01-06 10:06:40|7755.61|7717.61|7754.09|7716.09|7755.65|7717.65|7754.09|7716.09|10
1609927610000|2021-01-06 10:06:50|7754.2|7716.2|7752.54|7714.54|7754.59|7716.59|7751.21|7713.21|10
1609927620000|2021-01-06 10:07:00|7750.91|7712.91|7752.91|7714.91|7752.91|7714.91|7750.79|7712.79|10
1609927630000|2021-01-06 10:07:10|7752.77|7714.77|7753.89|7715.89|7753.89|7715.89|7752.36|7714.36|10
1609927640000|2021-01-06 10:07:20|7753.99|7715.99|7757.88|7719.88|7757.88|7719.88|7753.99|7715.99|10
1609927650000|2021-01-06 10:07:30|7757.64|7719.64|7759.21|7721.21|7759.21|7721.21|7757.64|7719.64|10
1609927660000|2021-01-06 10:07:40|7759.28|7721.28|7758.21|7720.21|7759.28|7721.28|7758.21|7720.21|10
1609927670000|2021-01-06 10:07:50|7758.19|7720.19|7757.21|7719.21|7758.28|7720.28|7757.21|7719.21|10
1609927680000|2021-01-06 10:08:00|7757.01|7719.01|7757.41|7719.41|7758.06|7720.06|7756.51|7718.51|9
1609927690000|2021-01-06 10:08:10|7757.23|7719.23|7756.92|7718.92|7757.65|7719.65|7756.7|7718.7|10
1609927700000|2021-01-06 10:08:20|7756.88|7718.88|7760.06|7722.06|7760.06|7722.06|7756.88|7718.88|10
1609927710000|2021-01-06 10:08:30|7759.92|7721.92|7759.88|7721.88|7761.07|7723.07|7759.66|7721.66|10
1609927720000|2021-01-06 10:08:40|7759.77|7721.77|7759.39|7721.39|7760.14|7722.14|7759.18|7721.18|10
1609927730000|2021-01-06 10:08:50|7759.47|7721.47|7757.32|7719.32|7759.47|7721.47|7757.16|7719.16|10
1609927740000|2021-01-06 10:09:00|7757.37|7719.37|7757.42|7719.42|7757.92|7719.92|7757.37|7719.37|10
1609927750000|2021-01-06 10:09:10|7757.56|7719.56|7756.42|7718.42|7757.77|7719.77|7756.21|7718.21|10
1609927760000|2021-01-06 10:09:20|7755.85|7717.85|7756.09|7718.09|7756.14|7718.14|7755.14|7717.14|10
1609927770000|2021-01-06 10:09:30|7756|7718|7757.83|7719.83|7757.85|7719.85|7755.96|7717.96|10
1609927780000|2021-01-06 10:09:40|7757.71|7719.71|7760.14|7722.14|7760.14|7722.14|7757.17|7719.17|10
1609927790000|2021-01-06 10:09:50|7760.01|7722.01|7760.04|7722.04|7760.49|7722.49|7759.66|7721.66|10
1609927800000|2021-01-06 10:10:00|7760.4|7722.4|7761.58|7723.58|7761.58|7723.58|7759.9|7721.9|10
1609927810000|2021-01-06 10:10:10|7761.56|7723.56|7759.27|7721.27|7761.73|7723.73|7759.27|7721.27|10
1609927820000|2021-01-06 10:10:20|7758.82|7720.82|7757.48|7719.48|7758.82|7720.82|7757.48|7719.48|10
1609927830000|2021-01-06 10:10:30|7757.53|7719.53|7759.8|7721.8|7759.8|7721.8|7757.53|7719.53|10
1609927840000|2021-01-06 10:10:40|7759.82|7721.82|7757.06|7719.06|7760.89|7722.89|7755.12|7717.12|10
1609927850000|2021-01-06 10:10:50|7755.15|7717.15|7763.54|7725.54|7763.54|7725.54|7754.94|7716.94|10
1609927860000|2021-01-06 10:11:00|7763.68|7725.68|7765.48|7727.48|7765.73|7727.73|7763.68|7725.68|10
1609927870000|2021-01-06 10:11:10|7765.15|7727.15|7765.72|7727.72|7765.74|7727.74|7765.14|7727.14|10
1609927880000|2021-01-06 10:11:20|7765.63|7727.63|7766.52|7728.52|7766.52|7728.52|7765.63|7727.63|10
1609927890000|2021-01-06 10:11:30|7766.43|7728.43|7768.89|7730.89|7768.95|7730.95|7766.43|7728.43|10
1609927900000|2021-01-06 10:11:40|7769.03|7731.03|7768.79|7730.79|7769.18|7731.18|7768.11|7730.11|10
1609927910000|2021-01-06 10:11:50|7769.04|7731.04|7770.36|7732.36|7770.52|7732.52|7769.04|7731.04|10
1609927920000|2021-01-06 10:12:00|7770.63|7732.63|7770.98|7732.98|7771.14|7733.14|7770.14|7732.14|10
1609927930000|2021-01-06 10:12:10|7770.96|7732.96|7771.02|7733.02|7771.03|7733.03|7770.68|7732.68|8
1609927940000|2021-01-06 10:12:20|7771.63|7733.63|7765.54|7727.54|7772.1|7734.1|7765.3|7727.3|10
1609927950000|2021-01-06 10:12:30|7767.69|7729.69|7758.86|7720.86|7768.26|7730.26|7758.86|7720.86|9
1609927960000|2021-01-06 10:12:40|7758.25|7720.25|7755.79|7717.79|7758.25|7720.25|7755.79|7717.79|10
1609927970000|2021-01-06 10:12:50|7755.45|7717.45|7758.35|7720.35|7759.54|7721.54|7755.44|7717.44|10
1609927980000|2021-01-06 10:13:00|7758.48|7720.48|7758.46|7720.46|7759.08|7721.08|7758.46|7720.46|10
1609927990000|2021-01-06 10:13:10|7758.56|7720.56|7753.9|7715.9|7758.56|7720.56|7753.9|7715.9|10
1609928000000|2021-01-06 10:13:20|7753.68|7715.68|7752.25|7714.25|7753.86|7715.86|7752.25|7714.25|10
1609928010000|2021-01-06 10:13:30|7751.27|7713.27|7751.28|7713.28|7751.57|7713.57|7750.79|7712.79|10
1609928020000|2021-01-06 10:13:40|7751.18|7713.18|7750.74|7712.74|7751.21|7713.21|7750.57|7712.57|9
1609928030000|2021-01-06 10:13:50|7750.54|7712.54|7748.4|7710.4|7750.87|7712.87|7748.4|7710.4|10
1609928040000|2021-01-06 10:14:00|7748.03|7710.03|7749.13|7711.13|7749.13|7711.13|7747.78|7709.78|9
1609928050000|2021-01-06 10:14:10|7749.34|7711.34|7749.99|7711.99|7750.81|7712.81|7749.34|7711.34|10
1609928060000|2021-01-06 10:14:20|7750.2|7712.2|7749.74|7711.74|7750.59|7712.59|7749.73|7711.73|10
1609928070000|2021-01-06 10:14:30|7749.81|7711.81|7750.16|7712.16|7750.45|7712.45|7749.59|7711.59|10
1609928080000|2021-01-06 10:14:40|7750.1|7712.1|7748.56|7710.56|7750.1|7712.1|7748.37|7710.37|10
1609928090000|2021-01-06 10:14:50|7748.77|7710.77|7764.39|7726.39|7764.41|7726.41|7748.77|7710.77|10
1609928100000|2021-01-06 10:15:00|7765.95|7727.95|7768.19|7730.19|7768.19|7730.19|7765.95|7727.95|10
1609928110000|2021-01-06 10:15:10|7768.27|7730.27|7768.4|7730.4|7769.84|7731.84|7768.27|7730.27|10
1609928120000|2021-01-06 10:15:20|7768.36|7730.36|7766.9|7728.9|7768.36|7730.36|7766.9|7728.9|10
1609928130000|2021-01-06 10:15:30|7766.98|7728.98|7765.09|7727.09|7767.14|7729.14|7765.09|7727.09|10
1609928140000|2021-01-06 10:15:40|7765.11|7727.11|7766.43|7728.43|7766.43|7728.43|7764.54|7726.54|9
1609928150000|2021-01-06 10:15:50|7767.05|7729.05|7768.41|7730.41|7768.55|7730.55|7767.05|7729.05|10
1609928160000|2021-01-06 10:16:00|7768.27|7730.27|7768.59|7730.59|7769.01|7731.01|7768.14|7730.14|10
1609928170000|2021-01-06 10:16:10|7768.36|7730.36|7767.33|7729.33|7768.36|7730.36|7767.33|7729.33|9
1609928180000|2021-01-06 10:16:20|7767.84|7729.84|7772.2|7734.2|7772.2|7734.2|7767.84|7729.84|10
1609928190000|2021-01-06 10:16:30|7772.29|7734.29|7773.75|7735.75|7773.81|7735.81|7772.29|7734.29|10
1609928200000|2021-01-06 10:16:40|7774.26|7736.26|7773.33|7735.33|7774.26|7736.26|7768.03|7730.03|10
1609928210000|2021-01-06 10:16:50|7773.74|7735.74|7774.45|7736.45|7774.45|7736.45|7773.74|7735.74|9
1609928220000|2021-01-06 10:17:00|7774.47|7736.47|7778.74|7740.74|7778.74|7740.74|7774.47|7736.47|10
1609928230000|2021-01-06 10:17:10|7779.09|7741.09|7780.86|7742.86|7780.86|7742.86|7779.09|7741.09|10
1609928240000|2021-01-06 10:17:20|7781.49|7743.49|7780.83|7742.83|7781.51|7743.51|7780.25|7742.25|10
1609928250000|2021-01-06 10:17:30|7780.94|7742.94|7776.33|7738.33|7782.34|7744.34|7776.33|7738.33|10
1609928260000|2021-01-06 10:17:40|7776.31|7738.31|7766.77|7728.77|7776.31|7738.31|7766.77|7728.77|10
1609928270000|2021-01-06 10:17:50|7766.75|7728.75|7766.89|7728.89|7766.89|7728.89|7766.17|7728.17|10
1609928280000|2021-01-06 10:18:00|7765.74|7727.74|7773.23|7735.23|7773.23|7735.23|7765.54|7727.54|10
1609928290000|2021-01-06 10:18:10|7776.73|7738.73|7775.23|7737.23|7780.7|7742.7|7775.23|7737.23|10
1609928300000|2021-01-06 10:18:20|7775.59|7737.59|7765.01|7727.01|7775.59|7737.59|7765.01|7727.01|10
1609928310000|2021-01-06 10:18:30|7764.63|7726.63|7764.66|7726.66|7765.1|7727.1|7763.91|7725.91|10
1609928320000|2021-01-06 10:18:40|7764.2|7726.2|7764.02|7726.02|7764.4|7726.4|7763.44|7725.44|10
1609928330000|2021-01-06 10:18:50|7763.92|7725.92|7764.72|7726.72|7764.88|7726.88|7763.58|7725.58|10
1609928340000|2021-01-06 10:19:00|7764.73|7726.73|7774.54|7736.54|7774.54|7736.54|7763.1|7725.1|10
1609928350000|2021-01-06 10:19:10|7775.29|7737.29|7779.14|7741.14|7779.46|7741.46|7775.29|7737.29|10
1609928360000|2021-01-06 10:19:20|7779.04|7741.04|7777.72|7739.72|7779.04|7741.04|7777.72|7739.72|10
1609928370000|2021-01-06 10:19:30|7777.64|7739.64|7777.93|7739.93|7777.93|7739.93|7777.14|7739.14|10
1609928380000|2021-01-06 10:19:40|7777.6|7739.6|7765.31|7727.31|7777.88|7739.88|7765.31|7727.31|10
1609928390000|2021-01-06 10:19:50|7763.46|7725.46|7761.34|7723.34|7763.46|7725.46|7761.34|7723.34|10
1609928400000|2021-01-06 10:20:00|7761.12|7723.12|7760.37|7722.37|7761.12|7723.12|7760.37|7722.37|10
1609928410000|2021-01-06 10:20:10|7760.33|7722.33|7758|7720|7760.33|7722.33|7758|7720|10
1609928420000|2021-01-06 10:20:20|7757.68|7719.68|7757.31|7719.31|7757.68|7719.68|7756.96|7718.96|10
1609928430000|2021-01-06 10:20:30|7757.2|7719.2|7757.28|7719.28|7757.49|7719.49|7756.91|7718.91|9
1609928440000|2021-01-06 10:20:40|7756.81|7718.81|7755.15|7717.15|7756.81|7718.81|7755.15|7717.15|10
1609928450000|2021-01-06 10:20:50|7754.96|7716.96|7753.82|7715.82|7755.21|7717.21|7753.82|7715.82|10
1609928460000|2021-01-06 10:21:00|7753.6|7715.6|7761.96|7723.96|7761.96|7723.96|7753.21|7715.21|10
1609928470000|2021-01-06 10:21:10|7762.02|7724.02|7761.36|7723.36|7762.09|7724.09|7760.71|7722.71|10
1609928480000|2021-01-06 10:21:20|7761.96|7723.96|7758.52|7720.52|7761.96|7723.96|7754.08|7716.08|10
1609928490000|2021-01-06 10:21:30|7760.61|7722.61|7763.44|7725.44|7764.06|7726.06|7760.61|7722.61|10
1609928500000|2021-01-06 10:21:40|7763.55|7725.55|7757.32|7719.32|7763.55|7725.55|7757.32|7719.32|10
1609928510000|2021-01-06 10:21:50|7757.02|7719.02|7752.68|7714.68|7757.02|7719.02|7752.41|7714.41|10
1609928520000|2021-01-06 10:22:00|7753.09|7715.09|7750.88|7712.88|7753.17|7715.17|7750.88|7712.88|10
1609928530000|2021-01-06 10:22:10|7750.81|7712.81|7751.35|7713.35|7751.52|7713.52|7750.58|7712.58|9
1609928540000|2021-01-06 10:22:20|7751.59|7713.59|7763.33|7725.33|7763.33|7725.33|7751.59|7713.59|10
1609928550000|2021-01-06 10:22:30|7764.03|7726.03|7769.46|7731.46|7769.46|7731.46|7764.03|7726.03|10
1609928560000|2021-01-06 10:22:40|7769.63|7731.63|7771.82|7733.82|7771.82|7733.82|7769.63|7731.63|10
1609928570000|2021-01-06 10:22:50|7771.9|7733.9|7772.58|7734.58|7773.22|7735.22|7771.75|7733.75|10
1609928580000|2021-01-06 10:23:00|7772.46|7734.46|7772.68|7734.68|7772.8|7734.8|7771.7|7733.7|9
1609928590000|2021-01-06 10:23:10|7773.13|7735.13|7774.2|7736.2|7774.26|7736.26|7772.84|7734.84|10
1609928600000|2021-01-06 10:23:20|7774.31|7736.31|7774.13|7736.13|7774.62|7736.62|7773.87|7735.87|10
1609928610000|2021-01-06 10:23:30|7773.68|7735.68|7771.52|7733.52|7775.47|7737.47|7771.43|7733.43|10
1609928620000|2021-01-06 10:23:40|7771.98|7733.98|7765.75|7727.75|7772.41|7734.41|7765.75|7727.75|10
1609928630000|2021-01-06 10:23:50|7765.25|7727.25|7763.94|7725.94|7765.25|7727.25|7763.94|7725.94|9
1609928640000|2021-01-06 10:24:00|7763.64|7725.64|7770.7|7732.7|7770.7|7732.7|7763.64|7725.64|10
1609928650000|2021-01-06 10:24:10|7771.22|7733.22|7772.82|7734.82|7773.33|7735.33|7771.22|7733.22|10
1609928660000|2021-01-06 10:24:20|7772.39|7734.39|7762.36|7724.36|7772.39|7734.39|7762.36|7724.36|10
1609928670000|2021-01-06 10:24:30|7761.86|7723.86|7757.03|7719.03|7761.86|7723.86|7757.03|7719.03|10
1609928680000|2021-01-06 10:24:40|7757.19|7719.19|7757.38|7719.38|7757.38|7719.38|7756.68|7718.68|10
1609928690000|2021-01-06 10:24:50|7758.42|7720.42|7758.96|7720.96|7759|7721|7758.2|7720.2|10
1609928700000|2021-01-06 10:25:00|7759.09|7721.09|7758.84|7720.84|7759.91|7721.91|7758.75|7720.75|10
1609928710000|2021-01-06 10:25:10|7758.61|7720.61|7757.15|7719.15|7758.61|7720.61|7757.15|7719.15|10
1609928720000|2021-01-06 10:25:20|7757.65|7719.65|7755.2|7717.2|7757.8|7719.8|7755.2|7717.2|9
1609928730000|2021-01-06 10:25:30|7754.45|7716.45|7753.5|7715.5|7754.45|7716.45|7753.5|7715.5|10
1609928740000|2021-01-06 10:25:40|7753.47|7715.47|7752.6|7714.6|7753.55|7715.55|7752.38|7714.38|10
1609928750000|2021-01-06 10:25:50|7752.22|7714.22|7752.17|7714.17|7752.55|7714.55|7752.13|7714.13|10
1609928760000|2021-01-06 10:26:00|7752.65|7714.65|7754.72|7716.72|7754.94|7716.94|7752.65|7714.65|10
1609928770000|2021-01-06 10:26:10|7755.47|7717.47|7754.98|7716.98|7756.26|7718.26|7754.98|7716.98|10
1609928780000|2021-01-06 10:26:20|7754.53|7716.53|7761.13|7723.13|7761.13|7723.13|7753.99|7715.99|9
1609928790000|2021-01-06 10:26:30|7764.2|7726.2|7768.33|7730.33|7768.33|7730.33|7764.2|7726.2|9
1609928800000|2021-01-06 10:26:40|7768.35|7730.35|7769.86|7731.86|7770.59|7732.59|7768.35|7730.35|10
1609928810000|2021-01-06 10:26:50|7769|7731|7768.89|7730.89|7769.14|7731.14|7768.87|7730.87|9
1609928820000|2021-01-06 10:27:00|7768.86|7730.86|7767.98|7729.98|7769.37|7731.37|7767.98|7729.98|10
1609928830000|2021-01-06 10:27:10|7767.95|7729.95|7770.55|7732.55|7770.55|7732.55|7767.95|7729.95|10
1609928840000|2021-01-06 10:27:20|7771.54|7733.54|7772.92|7734.92|7773.03|7735.03|7771.54|7733.54|10
1609928850000|2021-01-06 10:27:30|7772.91|7734.91|7773.08|7735.08|7773.27|7735.27|7772.86|7734.86|10
1609928860000|2021-01-06 10:27:40|7773.07|7735.07|7773.49|7735.49|7773.81|7735.81|7773.07|7735.07|9
1609928870000|2021-01-06 10:27:50|7773.94|7735.94|7773.18|7735.18|7773.94|7735.94|7773.13|7735.13|10
1609928880000|2021-01-06 10:28:00|7772.74|7734.74|7760.4|7722.4|7772.74|7734.74|7760.4|7722.4|10
1609928890000|2021-01-06 10:28:10|7760.18|7722.18|7761.48|7723.48|7761.95|7723.95|7760.18|7722.18|10
1609928900000|2021-01-06 10:28:20|7761.75|7723.75|7759.15|7721.15|7761.75|7723.75|7759.15|7721.15|10
1609928910000|2021-01-06 10:28:30|7759.11|7721.11|7757.92|7719.92|7759.4|7721.4|7757.8|7719.8|10
1609928920000|2021-01-06 10:28:40|7757.85|7719.85|7761.52|7723.52|7761.52|7723.52|7757.4|7719.4|10
1609928930000|2021-01-06 10:28:50|7761.59|7723.59|7768.89|7730.89|7768.89|7730.89|7761.59|7723.59|10
1609928940000|2021-01-06 10:29:00|7770.16|7732.16|7762.78|7724.78|7771.15|7733.15|7762.78|7724.78|10
1609928950000|2021-01-06 10:29:10|7762.36|7724.36|7754.5|7716.5|7762.36|7724.36|7754.5|7716.5|10
1609928960000|2021-01-06 10:29:20|7758.26|7720.26|7766.41|7728.41|7766.95|7728.95|7757.79|7719.79|10
1609928970000|2021-01-06 10:29:30|7766.22|7728.22|7766.71|7728.71|7766.71|7728.71|7765.88|7727.88|10
1609928980000|2021-01-06 10:29:40|7767.28|7729.28|7767.59|7729.59|7767.59|7729.59|7767.16|7729.16|10
1609928990000|2021-01-06 10:29:50|7767.6|7729.6|7768.72|7730.72|7768.72|7730.72|7767.56|7729.56|10
1609929000000|2021-01-06 10:30:00|7768.39|7730.39|7767.02|7729.02|7768.39|7730.39|7767.02|7729.02|10
1609929010000|2021-01-06 10:30:10|7767.12|7729.12|7762.69|7724.69|7767.79|7729.79|7762.69|7724.69|10
1609929020000|2021-01-06 10:30:20|7759.93|7721.93|7758.19|7720.19|7759.93|7721.93|7756.92|7718.92|10
1609929030000|2021-01-06 10:30:30|7758.87|7720.87|7758.61|7720.61|7762.68|7724.68|7758.61|7720.61|10
1609929040000|2021-01-06 10:30:40|7758.71|7720.71|7759.14|7721.14|7759.2|7721.2|7758.61|7720.61|10
1609929050000|2021-01-06 10:30:50|7763.04|7725.04|7762.87|7724.87|7763.18|7725.18|7760.62|7722.62|10
1609929060000|2021-01-06 10:31:00|7762.58|7724.58|7761.34|7723.34|7762.58|7724.58|7761.34|7723.34|10
1609929070000|2021-01-06 10:31:10|7760.35|7722.35|7768.81|7730.81|7768.81|7730.81|7760.35|7722.35|10
1609929080000|2021-01-06 10:31:20|7769.97|7731.97|7772.79|7734.79|7772.79|7734.79|7769.97|7731.97|9
1609929090000|2021-01-06 10:31:30|7773.95|7735.95|7769.44|7731.44|7775.16|7737.16|7769.44|7731.44|10
1609929100000|2021-01-06 10:31:40|7768.87|7730.87|7763.44|7725.44|7768.87|7730.87|7763.25|7725.25|10
1609929110000|2021-01-06 10:31:50|7762.96|7724.96|7762.38|7724.38|7763.08|7725.08|7762.37|7724.37|10
1609929120000|2021-01-06 10:32:00|7762.2|7724.2|7761.69|7723.69|7762.2|7724.2|7761.69|7723.69|10
1609929130000|2021-01-06 10:32:10|7761.71|7723.71|7764.31|7726.31|7764.31|7726.31|7761.71|7723.71|10
1609929140000|2021-01-06 10:32:20|7764.53|7726.53|7768.44|7730.44|7768.46|7730.46|7764.53|7726.53|10
1609929150000|2021-01-06 10:32:30|7768.54|7730.54|7772.01|7734.01|7772.01|7734.01|7768.54|7730.54|10
1609929160000|2021-01-06 10:32:40|7772.14|7734.14|7774.81|7736.81|7774.81|7736.81|7772.14|7734.14|10
1609929170000|2021-01-06 10:32:50|7774.91|7736.91|7776.03|7738.03|7776.03|7738.03|7774.89|7736.89|10
1609929180000|2021-01-06 10:33:00|7776.11|7738.11|7777.96|7739.96|7777.96|7739.96|7776.04|7738.04|10
1609929190000|2021-01-06 10:33:10|7778.31|7740.31|7778.44|7740.44|7778.95|7740.95|7778.15|7740.15|10
1609929200000|2021-01-06 10:33:20|7778.53|7740.53|7782.68|7744.68|7782.8|7744.8|7778.53|7740.53|9
1609929210000|2021-01-06 10:33:30|7782.49|7744.49|7783.49|7745.49|7783.53|7745.53|7782.49|7744.49|8
1609929220000|2021-01-06 10:33:40|7783.57|7745.57|7787.97|7749.97|7787.97|7749.97|7783.57|7745.57|10
1609929230000|2021-01-06 10:33:50|7787.69|7749.69|7788.34|7750.34|7788.69|7750.69|7787.69|7749.69|10
1609929240000|2021-01-06 10:34:00|7788.63|7750.63|7791.06|7753.06|7791.06|7753.06|7787.93|7749.93|10
1609929250000|2021-01-06 10:34:10|7790.94|7752.94|7789.31|7751.31|7792.22|7754.22|7789.31|7751.31|10
1609929260000|2021-01-06 10:34:20|7789.22|7751.22|7789.62|7751.62|7789.93|7751.93|7789.19|7751.19|10
1609929270000|2021-01-06 10:34:30|7790.22|7752.22|7796.48|7758.48|7796.76|7758.76|7789.69|7751.69|10
1609929280000|2021-01-06 10:34:40|7796.83|7758.83|7805.08|7767.08|7805.32|7767.32|7796.83|7758.83|10
1609929290000|2021-01-06 10:34:50|7806.04|7768.04|7805.19|7767.19|7806.62|7768.62|7805.19|7767.19|10
1609929300000|2021-01-06 10:35:00|7805.02|7767.02|7800.3|7762.3|7805.89|7767.89|7800.3|7762.3|10
1609929310000|2021-01-06 10:35:10|7798.83|7760.83|7800.02|7762.02|7800.02|7762.02|7797.1|7759.1|10
1609929320000|2021-01-06 10:35:20|7800.17|7762.17|7803.35|7765.35|7803.35|7765.35|7800.17|7762.17|10
1609929330000|2021-01-06 10:35:30|7804.81|7766.81|7806.62|7768.62|7806.62|7768.62|7804.81|7766.81|10
1609929340000|2021-01-06 10:35:40|7805.94|7767.94|7802.27|7764.27|7805.94|7767.94|7802.05|7764.05|10
1609929350000|2021-01-06 10:35:50|7802.4|7764.4|7805.87|7767.87|7805.96|7767.96|7802.4|7764.4|10
1609929360000|2021-01-06 10:36:00|7806.17|7768.17|7807.58|7769.58|7807.92|7769.92|7806.17|7768.17|10
1609929370000|2021-01-06 10:36:10|7807.79|7769.79|7808.6|7770.6|7808.6|7770.6|7807.36|7769.36|10
1609929380000|2021-01-06 10:36:20|7808.09|7770.09|7808.38|7770.38|7808.57|7770.57|7807.28|7769.28|10
1609929390000|2021-01-06 10:36:30|7808.49|7770.49|7804.79|7766.79|7808.52|7770.52|7804.79|7766.79|10
1609929400000|2021-01-06 10:36:40|7804.86|7766.86|7804.89|7766.89|7805.64|7767.64|7804.47|7766.47|9
1609929410000|2021-01-06 10:36:50|7804.82|7766.82|7805.03|7767.03|7805.03|7767.03|7804.27|7766.27|10
1609929420000|2021-01-06 10:37:00|7805.34|7767.34|7809.45|7771.45|7809.45|7771.45|7805.34|7767.34|10
1609929430000|2021-01-06 10:37:10|7809.73|7771.73|7812.03|7774.03|7812.1|7774.1|7809.73|7771.73|10
1609929440000|2021-01-06 10:37:20|7812.06|7774.06|7811.04|7773.04|7812.07|7774.07|7811.04|7773.04|9
1609929450000|2021-01-06 10:37:30|7810.84|7772.84|7811.27|7773.27|7811.56|7773.56|7810.75|7772.75|10
1609929460000|2021-01-06 10:37:40|7811.06|7773.06|7811.39|7773.39|7811.39|7773.39|7810.46|7772.46|10
1609929470000|2021-01-06 10:37:50|7811.62|7773.62|7810.35|7772.35|7811.78|7773.78|7810.35|7772.35|10
1609929480000|2021-01-06 10:38:00|7810.06|7772.06|7814.95|7776.95|7814.95|7776.95|7809.45|7771.45|10
1609929490000|2021-01-06 10:38:10|7816.5|7778.5|7819.34|7781.34|7819.37|7781.37|7816.5|7778.5|10
1609929500000|2021-01-06 10:38:20|7819.37|7781.37|7810.48|7772.48|7819.37|7781.37|7810.48|7772.48|10
1609929510000|2021-01-06 10:38:30|7810.78|7772.78|7812.76|7774.76|7812.76|7774.76|7809.96|7771.96|10
1609929520000|2021-01-06 10:38:40|7812.09|7774.09|7807.87|7769.87|7812.09|7774.09|7807.87|7769.87|10
1609929530000|2021-01-06 10:38:50|7808.13|7770.13|7809.24|7771.24|7810.17|7772.17|7806.99|7768.99|10
1609929540000|2021-01-06 10:39:00|7810.31|7772.31|7810.9|7772.9|7812.49|7774.49|7810.31|7772.31|9
1609929550000|2021-01-06 10:39:10|7810.71|7772.71|7803.44|7765.44|7810.71|7772.71|7801.2|7763.2|10
1609929560000|2021-01-06 10:39:20|7803.66|7765.66|7807.3|7769.3|7807.3|7769.3|7803.66|7765.66|9
1609929570000|2021-01-06 10:39:30|7807.56|7769.56|7806.45|7768.45|7807.56|7769.56|7806.45|7768.45|10
1609929580000|2021-01-06 10:39:40|7806.54|7768.54|7806.12|7768.12|7807.67|7769.67|7806.12|7768.12|10
1609929590000|2021-01-06 10:39:50|7805.67|7767.67|7804.08|7766.08|7805.85|7767.85|7803.77|7765.77|10
1609929600000|2021-01-06 10:40:00|7805.2|7767.2|7804.8|7766.8|7805.2|7767.2|7803.91|7765.91|10
1609929610000|2021-01-06 10:40:10|7804.48|7766.48|7808.11|7770.11|7808.11|7770.11|7804.48|7766.48|10
1609929620000|2021-01-06 10:40:20|7808.69|7770.69|7810.25|7772.25|7810.64|7772.64|7808.69|7770.69|10
1609929630000|2021-01-06 10:40:30|7810.54|7772.54|7813.02|7775.02|7813.02|7775.02|7809.62|7771.62|10
1609929640000|2021-01-06 10:40:40|7813.83|7775.83|7812.61|7774.61|7813.83|7775.83|7812.61|7774.61|10
1609929650000|2021-01-06 10:40:50|7812.37|7774.37|7807.56|7769.56|7812.37|7774.37|7807.56|7769.56|10
1609929660000|2021-01-06 10:41:00|7805.77|7767.77|7806.91|7768.91|7807.03|7769.03|7803.42|7765.42|10
1609929670000|2021-01-06 10:41:10|7806.22|7768.22|7806.58|7768.58|7807.66|7769.66|7806.21|7768.21|10
1609929680000|2021-01-06 10:41:20|7806.16|7768.16|7805.07|7767.07|7806.17|7768.17|7804.93|7766.93|10
1609929690000|2021-01-06 10:41:30|7805.06|7767.06|7806.7|7768.7|7806.72|7768.72|7805.06|7767.06|10
1609929700000|2021-01-06 10:41:40|7806.95|7768.95|7805.32|7767.32|7807.09|7769.09|7805.32|7767.32|10
1609929710000|2021-01-06 10:41:50|7805.15|7767.15|7804.21|7766.21|7805.56|7767.56|7803.51|7765.51|9
1609929720000|2021-01-06 10:42:00|7803.3|7765.3|7800.16|7762.16|7803.3|7765.3|7800.06|7762.06|10
1609929730000|2021-01-06 10:42:10|7800.11|7762.11|7799.07|7761.07|7800.11|7762.11|7798.62|7760.62|10
1609929740000|2021-01-06 10:42:20|7799.31|7761.31|7799.08|7761.08|7799.94|7761.94|7799.08|7761.08|9
1609929750000|2021-01-06 10:42:30|7798.45|7760.45|7797.31|7759.31|7798.54|7760.54|7797.31|7759.31|10
1609929760000|2021-01-06 10:42:40|7796.91|7758.91|7795.66|7757.66|7796.91|7758.91|7795.09|7757.09|10
1609929770000|2021-01-06 10:42:50|7795.83|7757.83|7801.93|7763.93|7801.93|7763.93|7795.83|7757.83|10
1609929780000|2021-01-06 10:43:00|7802.03|7764.03|7801.27|7763.27|7805.55|7767.55|7801.27|7763.27|10
1609929790000|2021-01-06 10:43:10|7800.18|7762.18|7799.37|7761.37|7800.18|7762.18|7799.08|7761.08|10
1609929800000|2021-01-06 10:43:20|7799.6|7761.6|7801.16|7763.16|7801.16|7763.16|7799.6|7761.6|10
1609929810000|2021-01-06 10:43:30|7800.85|7762.85|7801.46|7763.46|7801.91|7763.91|7800.79|7762.79|10
1609929820000|2021-01-06 10:43:40|7801.41|7763.41|7802.32|7764.32|7802.32|7764.32|7801.41|7763.41|8
1609929830000|2021-01-06 10:43:50|7802.31|7764.31|7801.32|7763.32|7802.37|7764.37|7801.32|7763.32|10
1609929840000|2021-01-06 10:44:00|7800.92|7762.92|7800.94|7762.94|7800.94|7762.94|7799.18|7761.18|10
1609929850000|2021-01-06 10:44:10|7801.59|7763.59|7804.52|7766.52|7804.52|7766.52|7801.59|7763.59|10
1609929860000|2021-01-06 10:44:20|7804.86|7766.86|7805.23|7767.23|7805.83|7767.83|7804.86|7766.86|10
1609929870000|2021-01-06 10:44:30|7805.35|7767.35|7804.83|7766.83|7805.35|7767.35|7804.24|7766.24|7
1609929880000|2021-01-06 10:44:40|7803.56|7765.56|7803.17|7765.17|7803.56|7765.56|7802.8|7764.8|10
1609929890000|2021-01-06 10:44:50|7803.6|7765.6|7806.27|7768.27|7806.27|7768.27|7803.6|7765.6|10
1609929900000|2021-01-06 10:45:00|7806.68|7768.68|7809.39|7771.39|7809.39|7771.39|7806.67|7768.67|10
1609929910000|2021-01-06 10:45:10|7809.56|7771.56|7811.81|7773.81|7811.81|7773.81|7809.56|7771.56|10
1609929920000|2021-01-06 10:45:20|7812.03|7774.03|7812.66|7774.66|7812.74|7774.74|7812.03|7774.03|8
1609929930000|2021-01-06 10:45:30|7814.45|7776.45|7815.02|7777.02|7815.02|7777.02|7813.64|7775.64|10
1609929940000|2021-01-06 10:45:40|7815.43|7777.43|7816.8|7778.8|7816.8|7778.8|7815.43|7777.43|10
1609929950000|2021-01-06 10:45:50|7816.88|7778.88|7818.1|7780.1|7818.35|7780.35|7816.88|7778.88|10
1609929960000|2021-01-06 10:46:00|7817.88|7779.88|7816.91|7778.91|7817.88|7779.88|7816.91|7778.91|9
1609929970000|2021-01-06 10:46:10|7816.89|7778.89|7816.08|7778.08|7817.54|7779.54|7813.22|7775.22|10
1609929980000|2021-01-06 10:46:20|7815.72|7777.72|7814.99|7776.99|7815.72|7777.72|7812.36|7774.36|10
1609929990000|2021-01-06 10:46:30|7815.79|7777.79|7820.5|7782.5|7820.5|7782.5|7815.31|7777.31|10
1609930000000|2021-01-06 10:46:40|7820.58|7782.58|7822.32|7784.32|7822.32|7784.32|7820.33|7782.33|10
1609930010000|2021-01-06 10:46:50|7822.61|7784.61|7824.15|7786.15|7824.67|7786.67|7822.61|7784.61|9
1609930020000|2021-01-06 10:47:00|7823.91|7785.91|7823.58|7785.58|7824.08|7786.08|7823.05|7785.05|10
1609930030000|2021-01-06 10:47:10|7823.14|7785.14|7811.64|7773.64|7824.06|7786.06|7811.64|7773.64|10
1609930040000|2021-01-06 10:47:20|7810.94|7772.94|7812.08|7774.08|7812.35|7774.35|7809.72|7771.72|10
1609930050000|2021-01-06 10:47:30|7814.49|7776.49|7818.37|7780.37|7818.39|7780.39|7814.49|7776.49|10
1609930060000|2021-01-06 10:47:40|7818.38|7780.38|7818.18|7780.18|7818.38|7780.38|7817.31|7779.31|8
1609930070000|2021-01-06 10:47:50|7817.95|7779.95|7818.56|7780.56|7819.26|7781.26|7817.92|7779.92|10
1609930080000|2021-01-06 10:48:00|7819.88|7781.88|7818.79|7780.79|7819.88|7781.88|7818.79|7780.79|10
1609930090000|2021-01-06 10:48:10|7818.5|7780.5|7818.14|7780.14|7819.11|7781.11|7817.95|7779.95|9
1609930100000|2021-01-06 10:48:20|7818.54|7780.54|7818.9|7780.9|7818.98|7780.98|7816.54|7778.54|10
1609930110000|2021-01-06 10:48:30|7818.44|7780.44|7817.49|7779.49|7818.44|7780.44|7815.47|7777.47|10
1609930120000|2021-01-06 10:48:40|7814.69|7776.69|7815.35|7777.35|7815.35|7777.35|7814.01|7776.01|9
1609930130000|2021-01-06 10:48:50|7815.55|7777.55|7816.32|7778.32|7816.32|7778.32|7815.55|7777.55|10
1609930140000|2021-01-06 10:49:00|7816.51|7778.51|7818.41|7780.41|7818.41|7780.41|7815.81|7777.81|10
1609930150000|2021-01-06 10:49:10|7818.39|7780.39|7822.31|7784.31|7822.85|7784.85|7818.39|7780.39|10
1609930160000|2021-01-06 10:49:20|7822.22|7784.22|7823.68|7785.68|7823.68|7785.68|7822.07|7784.07|10
1609930170000|2021-01-06 10:49:30|7823.95|7785.95|7824.3|7786.3|7824.31|7786.31|7823.63|7785.63|10
1609930180000|2021-01-06 10:49:40|7824.29|7786.29|7820.07|7782.07|7824.29|7786.29|7820.07|7782.07|10
1609930190000|2021-01-06 10:49:50|7819.09|7781.09|7815.97|7777.97|7819.09|7781.09|7815.97|7777.97|10
1609930200000|2021-01-06 10:50:00|7814.97|7776.97|7816.04|7778.04|7816.04|7778.04|7814.69|7776.69|10
1609930210000|2021-01-06 10:50:10|7816.25|7778.25|7816.44|7778.44|7817.34|7779.34|7815.98|7777.98|10
1609930220000|2021-01-06 10:50:20|7816.56|7778.56|7815.41|7777.41|7817.01|7779.01|7815.41|7777.41|10
1609930230000|2021-01-06 10:50:30|7815.02|7777.02|7815.15|7777.15|7815.66|7777.66|7814.81|7776.81|10
1609930240000|2021-01-06 10:50:40|7814.8|7776.8|7814.56|7776.56|7815.09|7777.09|7814.56|7776.56|10
1609930250000|2021-01-06 10:50:50|7814.51|7776.51|7813.82|7775.82|7814.59|7776.59|7813.82|7775.82|9
1609930260000|2021-01-06 10:51:00|7813.32|7775.32|7813.53|7775.53|7814.14|7776.14|7813.32|7775.32|10
1609930270000|2021-01-06 10:51:10|7813.38|7775.38|7813.5|7775.5|7813.62|7775.62|7812.51|7774.51|10
1609930280000|2021-01-06 10:51:20|7813.87|7775.87|7815.35|7777.35|7815.65|7777.65|7813.87|7775.87|10
1609930290000|2021-01-06 10:51:30|7815.52|7777.52|7816.35|7778.35|7816.72|7778.72|7815.52|7777.52|9
1609930300000|2021-01-06 10:51:40|7816.74|7778.74|7817.11|7779.11|7817.6|7779.6|7816.37|7778.37|10
1609930310000|2021-01-06 10:51:50|7817.35|7779.35|7818.22|7780.22|7818.22|7780.22|7817.11|7779.11|10
1609930320000|2021-01-06 10:52:00|7818.64|7780.64|7820.17|7782.17|7820.17|7782.17|7818.11|7780.11|10
1609930330000|2021-01-06 10:52:10|7820.12|7782.12|7819.97|7781.97|7820.79|7782.79|7819.95|7781.95|10
1609930340000|2021-01-06 10:52:20|7820.18|7782.18|7818.57|7780.57|7820.18|7782.18|7818.57|7780.57|9
1609930350000|2021-01-06 10:52:30|7817.64|7779.64|7813.84|7775.84|7817.79|7779.79|7813.84|7775.84|9
1609930360000|2021-01-06 10:52:40|7812.55|7774.55|7807.34|7769.34|7812.55|7774.55|7807.34|7769.34|10
1609930370000|2021-01-06 10:52:50|7807.33|7769.33|7810.87|7772.87|7810.87|7772.87|7805.98|7767.98|10
1609930380000|2021-01-06 10:53:00|7813.07|7775.07|7822.03|7784.03|7822.03|7784.03|7813.07|7775.07|10
1609930390000|2021-01-06 10:53:10|7822.71|7784.71|7825.07|7787.07|7825.14|7787.14|7822.71|7784.71|10
1609930400000|2021-01-06 10:53:20|7824.92|7786.92|7825|7787|7825.07|7787.07|7824.28|7786.28|10
1609930410000|2021-01-06 10:53:30|7824.78|7786.78|7822.97|7784.97|7824.78|7786.78|7822.97|7784.97|10
1609930420000|2021-01-06 10:53:40|7822.54|7784.54|7820.71|7782.71|7822.54|7784.54|7820.71|7782.71|10
1609930430000|2021-01-06 10:53:50|7820.8|7782.8|7820.43|7782.43|7820.92|7782.92|7820.34|7782.34|10
1609930440000|2021-01-06 10:54:00|7820.62|7782.62|7820.27|7782.27|7821.03|7783.03|7820.27|7782.27|10
1609930450000|2021-01-06 10:54:10|7819.74|7781.74|7819.21|7781.21|7819.74|7781.74|7818.35|7780.35|9
1609930460000|2021-01-06 10:54:20|7818.91|7780.91|7819.25|7781.25|7819.25|7781.25|7817.93|7779.93|10
1609930470000|2021-01-06 10:54:30|7820.21|7782.21|7815.82|7777.82|7820.21|7782.21|7815.71|7777.71|10
1609930480000|2021-01-06 10:54:40|7816.04|7778.04|7820.28|7782.28|7820.28|7782.28|7815.06|7777.06|9
1609930490000|2021-01-06 10:54:50|7820.4|7782.4|7829.32|7791.32|7829.32|7791.32|7820.23|7782.23|10
1609930500000|2021-01-06 10:55:00|7829.12|7791.12|7831.29|7793.29|7831.29|7793.29|7829.12|7791.12|9
1609930510000|2021-01-06 10:55:10|7831.51|7793.51|7833.96|7795.96|7833.96|7795.96|7831.51|7793.51|10
1609930520000|2021-01-06 10:55:20|7834|7796|7821.78|7783.78|7834|7796|7821.78|7783.78|10
1609930530000|2021-01-06 10:55:30|7821.31|7783.31|7830.52|7792.52|7830.52|7792.52|7820.85|7782.85|10
1609930540000|2021-01-06 10:55:40|7830.85|7792.85|7831.78|7793.78|7831.79|7793.79|7830.85|7792.85|10
1609930550000|2021-01-06 10:55:50|7831.74|7793.74|7827.34|7789.34|7832.27|7794.27|7827.34|7789.34|10
1609930560000|2021-01-06 10:56:00|7824.41|7786.41|7815.51|7777.51|7824.41|7786.41|7815.36|7777.36|10
1609930570000|2021-01-06 10:56:10|7814.8|7776.8|7814.93|7776.93|7815.58|7777.58|7814.8|7776.8|9
1609930580000|2021-01-06 10:56:20|7814.18|7776.18|7817.25|7779.25|7817.25|7779.25|7813.45|7775.45|10
1609930590000|2021-01-06 10:56:30|7817.23|7779.23|7821.76|7783.76|7821.76|7783.76|7817.03|7779.03|10
1609930600000|2021-01-06 10:56:40|7822.87|7784.87|7821.35|7783.35|7822.87|7784.87|7820.42|7782.42|10
1609930610000|2021-01-06 10:56:50|7820.76|7782.76|7813.47|7775.47|7820.91|7782.91|7813.47|7775.47|9
1609930620000|2021-01-06 10:57:00|7812.26|7774.26|7809.62|7771.62|7812.26|7774.26|7809.37|7771.37|10
1609930630000|2021-01-06 10:57:10|7809.46|7771.46|7807.96|7769.96|7809.46|7771.46|7807.96|7769.96|10
1609930640000|2021-01-06 10:57:20|7812.26|7774.26|7814.71|7776.71|7814.71|7776.71|7809.8|7771.8|10
1609930650000|2021-01-06 10:57:30|7820.92|7782.92|7806.72|7768.72|7820.92|7782.92|7806.72|7768.72|10
1609930660000|2021-01-06 10:57:40|7806.36|7768.36|7808.41|7770.41|7808.41|7770.41|7806.36|7768.36|10
1609930670000|2021-01-06 10:57:50|7808.68|7770.68|7810.5|7772.5|7810.64|7772.64|7808.68|7770.68|10
1609930680000|2021-01-06 10:58:00|7810.21|7772.21|7822.56|7784.56|7822.56|7784.56|7810.21|7772.21|9
1609930690000|2021-01-06 10:58:10|7822.85|7784.85|7826.77|7788.77|7826.77|7788.77|7822.58|7784.58|9
1609930700000|2021-01-06 10:58:20|7826.99|7788.99|7820.37|7782.37|7827.77|7789.77|7820.37|7782.37|8
1609930710000|2021-01-06 10:58:30|7819.81|7781.81|7819.92|7781.92|7823.49|7785.49|7818.56|7780.56|9
1609930720000|2021-01-06 10:58:40|7821.77|7783.77|7814.37|7776.37|7822.27|7784.27|7813.61|7775.61|9
1609930730000|2021-01-06 10:58:50|7814.23|7776.23|7814.27|7776.27|7814.99|7776.99|7814.23|7776.23|10
1609930740000|2021-01-06 10:59:00|7813.59|7775.59|7824.4|7786.4|7824.4|7786.4|7813.35|7775.35|10
1609930750000|2021-01-06 10:59:10|7824.54|7786.54|7822.12|7784.12|7826.13|7788.13|7822.07|7784.07|9
1609930760000|2021-01-06 10:59:20|7819.24|7781.24|7814.25|7776.25|7819.24|7781.24|7813.93|7775.93|10
1609930770000|2021-01-06 10:59:30|7814.21|7776.21|7827.19|7789.19|7827.19|7789.19|7813.94|7775.94|10
1609930780000|2021-01-06 10:59:40|7829.49|7791.49|7831.45|7793.45|7831.45|7793.45|7824.91|7786.91|10
1609930790000|2021-01-06 10:59:50|7831.41|7793.41|7830.68|7792.68|7831.55|7793.55|7830.33|7792.33|10
1609930800000|2021-01-06 11:00:00|7830.69|7792.69|7829.63|7791.63|7830.91|7792.91|7829.63|7791.63|9
1609930810000|2021-01-06 11:00:10|7829.56|7791.56|7828.68|7790.68|7829.56|7791.56|7828.52|7790.52|9
1609930820000|2021-01-06 11:00:20|7828.55|7790.55|7830.06|7792.06|7830.48|7792.48|7828.55|7790.55|9
1609930830000|2021-01-06 11:00:30|7829.99|7791.99|7816.63|7778.63|7830.19|7792.19|7816.63|7778.63|10
1609930840000|2021-01-06 11:00:40|7816.48|7778.48|7814.41|7776.41|7816.48|7778.48|7814.41|7776.41|10
1609930850000|2021-01-06 11:00:50|7814.29|7776.29|7810.66|7772.66|7814.29|7776.29|7810.66|7772.66|10
1609930860000|2021-01-06 11:01:00|7809.96|7771.96|7807.46|7769.46|7809.96|7771.96|7807.46|7769.46|10
1609930870000|2021-01-06 11:01:10|7807.36|7769.36|7806.13|7768.13|7807.36|7769.36|7805.71|7767.71|10
1609930880000|2021-01-06 11:01:20|7805.72|7767.72|7811.97|7773.97|7811.97|7773.97|7805.29|7767.29|9
1609930890000|2021-01-06 11:01:30|7811.82|7773.82|7817.99|7779.99|7817.99|7779.99|7811.79|7773.79|10
1609930900000|2021-01-06 11:01:40|7818.67|7780.67|7821.13|7783.13|7821.29|7783.29|7818.67|7780.67|10
1609930910000|2021-01-06 11:01:50|7821.09|7783.09|7823.32|7785.32|7823.33|7785.33|7821.09|7783.09|9
1609930920000|2021-01-06 11:02:00|7823.07|7785.07|7823.71|7785.71|7823.71|7785.71|7821.82|7783.82|10
1609930930000|2021-01-06 11:02:10|7824.11|7786.11|7825.89|7787.89|7826.44|7788.44|7824.11|7786.11|9
1609930940000|2021-01-06 11:02:20|7826.17|7788.17|7825.22|7787.22|7826.17|7788.17|7824.85|7786.85|9
1609930950000|2021-01-06 11:02:30|7825.2|7787.2|7826.66|7788.66|7826.76|7788.76|7825.2|7787.2|10
1609930960000|2021-01-06 11:02:40|7826.53|7788.53|7826.61|7788.61|7827.04|7789.04|7826.44|7788.44|9
1609930970000|2021-01-06 11:02:50|7826.62|7788.62|7822.81|7784.81|7826.62|7788.62|7822.81|7784.81|9
1609930980000|2021-01-06 11:03:00|7822.33|7784.33|7822.02|7784.02|7822.59|7784.59|7822.02|7784.02|9
1609930990000|2021-01-06 11:03:10|7822.17|7784.17|7820.56|7782.56|7822.17|7784.17|7820.21|7782.21|10
1609931000000|2021-01-06 11:03:20|7820.79|7782.79|7820.86|7782.86|7821.32|7783.32|7820.67|7782.67|10
1609931010000|2021-01-06 11:03:30|7821.18|7783.18|7827.55|7789.55|7827.55|7789.55|7821.18|7783.18|10
1609931020000|2021-01-06 11:03:40|7827.88|7789.88|7834.1|7796.1|7834.26|7796.26|7827.88|7789.88|10
1609931030000|2021-01-06 11:03:50|7833.7|7795.7|7843.49|7805.49|7843.49|7805.49|7833.7|7795.7|10
1609931040000|2021-01-06 11:04:00|7843.53|7805.53|7847.88|7809.88|7848.16|7810.16|7843.53|7805.53|10
1609931050000|2021-01-06 11:04:10|7849.31|7811.31|7853.93|7815.93|7854.01|7816.01|7849.31|7811.31|10
1609931060000|2021-01-06 11:04:20|7854.06|7816.06|7854.23|7816.23|7855.15|7817.15|7854.06|7816.06|10
1609931070000|2021-01-06 11:04:30|7854.27|7816.27|7857.43|7819.43|7857.43|7819.43|7854.1|7816.1|8
1609931080000|2021-01-06 11:04:40|7857.64|7819.64|7864.44|7826.44|7864.44|7826.44|7857.64|7819.64|10
1609931090000|2021-01-06 11:04:50|7864.66|7826.66|7866.53|7828.53|7866.53|7828.53|7864.66|7826.66|10
1609931100000|2021-01-06 11:05:00|7866.07|7828.07|7864.33|7826.33|7866.18|7828.18|7864.33|7826.33|9
1609931110000|2021-01-06 11:05:10|7864.75|7826.75|7866.11|7828.11|7866.19|7828.19|7864.5|7826.5|10
1609931120000|2021-01-06 11:05:20|7866.21|7828.21|7868.41|7830.41|7868.46|7830.46|7866.21|7828.21|10
1609931130000|2021-01-06 11:05:30|7868.66|7830.66|7872.51|7834.51|7872.51|7834.51|7868.66|7830.66|10
1609931140000|2021-01-06 11:05:40|7872.46|7834.46|7872.54|7834.54|7873.49|7835.49|7871.77|7833.77|10
1609931150000|2021-01-06 11:05:50|7873.24|7835.24|7873.57|7835.57|7873.69|7835.69|7873.24|7835.24|8
1609931160000|2021-01-06 11:06:00|7873.82|7835.82|7875.45|7837.45|7875.64|7837.64|7873.82|7835.82|10
1609931170000|2021-01-06 11:06:10|7875.41|7837.41|7874.91|7836.91|7876.51|7838.51|7874.47|7836.47|10
1609931180000|2021-01-06 11:06:20|7874.87|7836.87|7874.42|7836.42|7874.96|7836.96|7874.25|7836.25|10
1609931190000|2021-01-06 11:06:30|7874.41|7836.41|7875.06|7837.06|7876.07|7838.07|7874.41|7836.41|10
1609931200000|2021-01-06 11:06:40|7875.52|7837.52|7876.52|7838.52|7876.52|7838.52|7875.52|7837.52|10
1609931210000|2021-01-06 11:06:50|7876.8|7838.8|7876.57|7838.57|7877.19|7839.19|7875.99|7837.99|10
1609931220000|2021-01-06 11:07:00|7876.34|7838.34|7877.79|7839.79|7877.79|7839.79|7874.95|7836.95|10
1609931230000|2021-01-06 11:07:10|7877.54|7839.54|7875.81|7837.81|7877.54|7839.54|7875.52|7837.52|10
1609931240000|2021-01-06 11:07:20|7876.56|7838.56|7883.55|7845.55|7883.55|7845.55|7876.34|7838.34|10
1609931250000|2021-01-06 11:07:30|7883.86|7845.86|7880.17|7842.17|7883.86|7845.86|7880.12|7842.12|10
1609931260000|2021-01-06 11:07:40|7880.49|7842.49|7888.09|7850.09|7888.09|7850.09|7880.49|7842.49|10
1609931270000|2021-01-06 11:07:50|7887.65|7849.65|7885.06|7847.06|7887.65|7849.65|7883.19|7845.19|10
1609931280000|2021-01-06 11:08:00|7884.97|7846.97|7881.61|7843.61|7884.97|7846.97|7881.61|7843.61|10
1609931290000|2021-01-06 11:08:10|7881.78|7843.78|7881.08|7843.08|7881.78|7843.78|7879.99|7841.99|10
1609931300000|2021-01-06 11:08:20|7881.09|7843.09|7883.67|7845.67|7883.67|7845.67|7880.54|7842.54|10
1609931310000|2021-01-06 11:08:30|7884.45|7846.45|7887.74|7849.74|7887.74|7849.74|7884.45|7846.45|8
1609931320000|2021-01-06 11:08:40|7887.77|7849.77|7887.8|7849.8|7888.07|7850.07|7887.58|7849.58|10
1609931330000|2021-01-06 11:08:50|7887.79|7849.79|7888.09|7850.09|7888.09|7850.09|7887.37|7849.37|10
1609931340000|2021-01-06 11:09:00|7888.1|7850.1|7887.24|7849.24|7888.1|7850.1|7886.45|7848.45|10
1609931350000|2021-01-06 11:09:10|7887.87|7849.87|7890.02|7852.02|7890.02|7852.02|7887.87|7849.87|10
1609931360000|2021-01-06 11:09:20|7890.32|7852.32|7891.26|7853.26|7891.26|7853.26|7888.07|7850.07|10
1609931370000|2021-01-06 11:09:30|7891.97|7853.97|7892.41|7854.41|7892.44|7854.44|7891.86|7853.86|9
1609931380000|2021-01-06 11:09:40|7892.4|7854.4|7893.06|7855.06|7893.28|7855.28|7892.35|7854.35|9
1609931390000|2021-01-06 11:09:50|7893.51|7855.51|7891.3|7853.3|7893.61|7855.61|7891.3|7853.3|10
1609931400000|2021-01-06 11:10:00|7891.13|7853.13|7885.98|7847.98|7891.13|7853.13|7885.98|7847.98|9
1609931410000|2021-01-06 11:10:10|7885.96|7847.96|7891.3|7853.3|7891.39|7853.39|7885.55|7847.55|9
1609931420000|2021-01-06 11:10:20|7891.88|7853.88|7893.23|7855.23|7893.46|7855.46|7891.88|7853.88|10
1609931430000|2021-01-06 11:10:30|7893.51|7855.51|7894.51|7856.51|7894.51|7856.51|7893.51|7855.51|10
1609931440000|2021-01-06 11:10:40|7895.59|7857.59|7891.14|7853.14|7895.59|7857.59|7890.34|7852.34|10
1609931450000|2021-01-06 11:10:50|7891.42|7853.42|7894.58|7856.58|7894.58|7856.58|7891.42|7853.42|10
1609931460000|2021-01-06 11:11:00|7894.59|7856.59|7894.13|7856.13|7897.75|7859.75|7893.89|7855.89|10
1609931470000|2021-01-06 11:11:10|7894.18|7856.18|7892.95|7854.95|7894.27|7856.27|7892.95|7854.95|10
1609931480000|2021-01-06 11:11:20|7893.3|7855.3|7903.66|7865.66|7903.66|7865.66|7892.45|7854.45|10
1609931490000|2021-01-06 11:11:30|7903.67|7865.67|7916.6|7878.6|7916.6|7878.6|7903.67|7865.67|3
1609931500000|2021-01-06 11:11:40|7926.85|7888.85|7936.47|7898.47|7936.47|7898.47|7926.85|7888.85|10
1609931510000|2021-01-06 11:11:50|7935.78|7897.78|7939.46|7901.46|7939.46|7901.46|7935.78|7897.78|10
1609931520000|2021-01-06 11:12:00|7939.78|7901.78|7940.15|7902.15|7940.3|7902.3|7939.14|7901.14|9
1609931530000|2021-01-06 11:12:10|7940.09|7902.09|7939.22|7901.22|7940.35|7902.35|7939.22|7901.22|10
1609931540000|2021-01-06 11:12:20|7939.71|7901.71|7935.85|7897.85|7939.71|7901.71|7935.85|7897.85|10
1609931550000|2021-01-06 11:12:30|7936.01|7898.01|7938.6|7900.6|7939.19|7901.19|7936.01|7898.01|9
1609931560000|2021-01-06 11:12:40|7938.3|7900.3|7937.11|7899.11|7938.3|7900.3|7937.11|7899.11|10
1609931570000|2021-01-06 11:12:50|7938.26|7900.26|7935.54|7897.54|7939.44|7901.44|7935.54|7897.54|10
1609931580000|2021-01-06 11:13:00|7936.02|7898.02|7938.14|7900.14|7938.23|7900.23|7936.02|7898.02|10
1609931590000|2021-01-06 11:13:10|7938.22|7900.22|7940.06|7902.06|7940.06|7902.06|7936.4|7898.4|10
1609931600000|2021-01-06 11:13:20|7940.88|7902.88|7937.52|7899.52|7940.88|7902.88|7936.62|7898.62|10
1609931610000|2021-01-06 11:13:30|7938.67|7900.67|7937|7899|7938.69|7900.69|7937|7899|10
1609931620000|2021-01-06 11:13:40|7935.89|7897.89|7938.07|7900.07|7938.07|7900.07|7935.67|7897.67|10
1609931630000|2021-01-06 11:13:50|7937.67|7899.67|7936.03|7898.03|7937.95|7899.95|7935.14|7897.14|10
1609931640000|2021-01-06 11:14:00|7936.04|7898.04|7933.66|7895.66|7936.04|7898.04|7933.66|7895.66|9
1609931650000|2021-01-06 11:14:10|7933.2|7895.2|7933.09|7895.09|7933.29|7895.29|7931.65|7893.65|10
1609931660000|2021-01-06 11:14:20|7935.87|7897.87|7940.23|7902.23|7940.23|7902.23|7935.87|7897.87|10
1609931670000|2021-01-06 11:14:30|7940.57|7902.57|7944.1|7906.1|7944.1|7906.1|7940.57|7902.57|9
1609931680000|2021-01-06 11:14:40|7944.74|7906.74|7950.81|7912.81|7950.81|7912.81|7944.74|7906.74|10
1609931690000|2021-01-06 11:14:50|7950.52|7912.52|7951.23|7913.23|7951.23|7913.23|7950.52|7912.52|10
1609931700000|2021-01-06 11:15:00|7950.45|7912.45|7950.69|7912.69|7950.69|7912.69|7950.2|7912.2|10
1609931710000|2021-01-06 11:15:10|7948.74|7910.74|7946.73|7908.73|7949.04|7911.04|7946.73|7908.73|10
1609931720000|2021-01-06 11:15:20|7946.95|7908.95|7947.16|7909.16|7947.62|7909.62|7946.04|7908.04|10
1609931730000|2021-01-06 11:15:30|7947.34|7909.34|7947.5|7909.5|7948.49|7910.49|7946.84|7908.84|9
1609931740000|2021-01-06 11:15:40|7948.02|7910.02|7948.19|7910.19|7948.54|7910.54|7947.18|7909.18|10
1609931750000|2021-01-06 11:15:50|7948.4|7910.4|7948.11|7910.11|7948.75|7910.75|7948.06|7910.06|10
1609931760000|2021-01-06 11:16:00|7948.48|7910.48|7953.98|7915.98|7953.98|7915.98|7948.31|7910.31|9
1609931770000|2021-01-06 11:16:10|7954.06|7916.06|7956.13|7918.13|7956.64|7918.64|7953.8|7915.8|10
1609931780000|2021-01-06 11:16:20|7956.05|7918.05|7958.84|7920.84|7959.42|7921.42|7956.05|7918.05|10
1609931790000|2021-01-06 11:16:30|7959.25|7921.25|7960.23|7922.23|7960.23|7922.23|7958.82|7920.82|10
1609931800000|2021-01-06 11:16:40|7961.01|7923.01|7962.37|7924.37|7962.37|7924.37|7960.52|7922.52|10
1609931810000|2021-01-06 11:16:50|7962.1|7924.1|7963.61|7925.61|7963.61|7925.61|7961.97|7923.97|9
1609931820000|2021-01-06 11:17:00|7963.64|7925.64|7964.55|7926.55|7965.46|7927.46|7962.3|7924.3|10
1609931830000|2021-01-06 11:17:10|7966.57|7928.57|7968.98|7930.98|7969|7931|7965.97|7927.97|10
1609931840000|2021-01-06 11:17:20|7969.98|7931.98|7973.31|7935.31|7973.31|7935.31|7969.97|7931.97|10
1609931850000|2021-01-06 11:17:30|7973.72|7935.72|7975.46|7937.46|7975.64|7937.64|7973.72|7935.72|10
1609931860000|2021-01-06 11:17:40|7975.42|7937.42|7974|7936|7975.92|7937.92|7973.81|7935.81|9
1609931870000|2021-01-06 11:17:50|7974.42|7936.42|7975.71|7937.71|7975.71|7937.71|7973.95|7935.95|10
1609931880000|2021-01-06 11:18:00|7974.65|7936.65|7976.66|7938.66|7976.66|7938.66|7974.65|7936.65|9
1609931890000|2021-01-06 11:18:10|7976.17|7938.17|7974.12|7936.12|7977.13|7939.13|7974.12|7936.12|10
1609931900000|2021-01-06 11:18:20|7974.2|7936.2|7971.12|7933.12|7975.01|7937.01|7969.75|7931.75|10
1609931910000|2021-01-06 11:18:30|7970.45|7932.45|7967.43|7929.43|7971.06|7933.06|7967.43|7929.43|10
1609931920000|2021-01-06 11:18:40|7967.64|7929.64|7968.73|7930.73|7968.87|7930.87|7966.18|7928.18|9
1609931930000|2021-01-06 11:18:50|7965.51|7927.51|7965.28|7927.28|7965.57|7927.57|7962.04|7924.04|10
1609931940000|2021-01-06 11:19:00|7966.07|7928.07|7963.71|7925.71|7967.27|7929.27|7963.71|7925.71|10
1609931950000|2021-01-06 11:19:10|7964.09|7926.09|7968.18|7930.18|7968.18|7930.18|7962.99|7924.99|10
1609931960000|2021-01-06 11:19:20|7971.21|7933.21|7972.58|7934.58|7976.37|7938.37|7971.21|7933.21|10
1609931970000|2021-01-06 11:19:30|7972.55|7934.55|7976.68|7938.68|7976.68|7938.68|7970.51|7932.51|10
1609931980000|2021-01-06 11:19:40|7976.79|7938.79|7981.75|7943.75|7982.48|7944.48|7976.79|7938.79|10
1609931990000|2021-01-06 11:19:50|7982.65|7944.65|7983.41|7945.41|7985.13|7947.13|7982.61|7944.61|10
1609932000000|2021-01-06 11:20:00|7983.5|7945.5|7980.59|7942.59|7983.5|7945.5|7980.59|7942.59|10
1609932010000|2021-01-06 11:20:10|7981.74|7943.74|7976.1|7938.1|7981.74|7943.74|7976.1|7938.1|10
1609932020000|2021-01-06 11:20:20|7975.84|7937.84|7974.5|7936.5|7975.84|7937.84|7974.5|7936.5|10
1609932030000|2021-01-06 11:20:30|7974.3|7936.3|7977.21|7939.21|7977.21|7939.21|7974.3|7936.3|10
1609932040000|2021-01-06 11:20:40|7976.73|7938.73|7974.17|7936.17|7977.24|7939.24|7974.17|7936.17|10
1609932050000|2021-01-06 11:20:50|7974.46|7936.46|7973.36|7935.36|7975.34|7937.34|7973.36|7935.36|10
1609932060000|2021-01-06 11:21:00|7973.69|7935.69|7974.45|7936.45|7974.55|7936.55|7973.69|7935.69|10
1609932070000|2021-01-06 11:21:10|7974.22|7936.22|7975.53|7937.53|7975.78|7937.78|7974.22|7936.22|10
1609932080000|2021-01-06 11:21:20|7975.57|7937.57|7978.15|7940.15|7978.15|7940.15|7975.57|7937.57|9
1609932090000|2021-01-06 11:21:30|7978.6|7940.6|7975.17|7937.17|7978.6|7940.6|7974.34|7936.34|10
1609932100000|2021-01-06 11:21:40|7974.91|7936.91|7974.52|7936.52|7975.83|7937.83|7974.31|7936.31|10
1609932110000|2021-01-06 11:21:50|7974.48|7936.48|7978.27|7940.27|7978.27|7940.27|7972.58|7934.58|10
1609932120000|2021-01-06 11:22:00|7976.9|7938.9|7977.1|7939.1|7977.23|7939.23|7976.1|7938.1|10
1609932130000|2021-01-06 11:22:10|7977.06|7939.06|7976.56|7938.56|7978.17|7940.17|7975.97|7937.97|10
1609932140000|2021-01-06 11:22:20|7977.34|7939.34|7981.73|7943.73|7981.73|7943.73|7977.12|7939.12|9
1609932150000|2021-01-06 11:22:30|7982.55|7944.55|7980.8|7942.8|7982.55|7944.55|7973.96|7935.96|10
1609932160000|2021-01-06 11:22:40|7981.4|7943.4|7983.86|7945.86|7986.81|7948.81|7980.83|7942.83|10
1609932170000|2021-01-06 11:22:50|7983.47|7945.47|7989.26|7951.26|7989.64|7951.64|7983.47|7945.47|10
1609932180000|2021-01-06 11:23:00|7989.41|7951.41|7994.77|7956.77|7994.77|7956.77|7989.41|7951.41|10
1609932190000|2021-01-06 11:23:10|7995.94|7957.94|7998.45|7960.45|7998.45|7960.45|7994.7|7956.7|10
1609932200000|2021-01-06 11:23:20|7999.37|7961.37|8001.29|7963.29|8001.82|7963.82|7999.31|7961.31|10
1609932210000|2021-01-06 11:23:30|8001.74|7963.74|8001.28|7963.28|8003.45|7965.45|8001.28|7963.28|10
1609932220000|2021-01-06 11:23:40|7999.03|7961.03|7992.74|7954.74|7999.19|7961.19|7992.74|7954.74|10
1609932230000|2021-01-06 11:23:50|7991.36|7953.36|7971.58|7933.58|7992.6|7954.6|7970.04|7932.04|10
1609932240000|2021-01-06 11:24:00|7968.72|7930.72|7947.73|7909.73|7968.72|7930.72|7947.73|7909.73|10
1609932250000|2021-01-06 11:24:10|7947.91|7909.91|7949.33|7911.33|7950.1|7912.1|7947.91|7909.91|10
1609932260000|2021-01-06 11:24:20|7949.53|7911.53|7948.49|7910.49|7949.55|7911.55|7947.69|7909.69|10
1609932270000|2021-01-06 11:24:30|7949.15|7911.15|7944.73|7906.73|7949.15|7911.15|7944.73|7906.73|9
1609932280000|2021-01-06 11:24:40|7944.57|7906.57|7946.27|7908.27|7946.27|7908.27|7943.33|7905.33|10
1609932290000|2021-01-06 11:24:50|7946.08|7908.08|7945.43|7907.43|7947.43|7909.43|7945.43|7907.43|10
1609932300000|2021-01-06 11:25:00|7945.37|7907.37|7939.99|7901.99|7945.37|7907.37|7939.99|7901.99|10
1609932310000|2021-01-06 11:25:10|7938.86|7900.86|7940.31|7902.31|7940.31|7902.31|7937.1|7899.1|10
1609932320000|2021-01-06 11:25:20|7940.58|7902.58|7948.56|7910.56|7948.56|7910.56|7940.58|7902.58|10
1609932330000|2021-01-06 11:25:30|7949.51|7911.51|7950.5|7912.5|7951.09|7913.09|7948.94|7910.94|10
1609932340000|2021-01-06 11:25:40|7949.6|7911.6|7950.27|7912.27|7950.71|7912.71|7949.6|7911.6|10
1609932350000|2021-01-06 11:25:50|7950.41|7912.41|7941.78|7903.78|7950.41|7912.41|7941.78|7903.78|10
1609932360000|2021-01-06 11:26:00|7941.82|7903.82|7934.36|7896.36|7941.82|7903.82|7934.36|7896.36|10
1609932370000|2021-01-06 11:26:10|7933.6|7895.6|7933.33|7895.33|7934.27|7896.27|7931.43|7893.43|9
1609932380000|2021-01-06 11:26:20|7932.61|7894.61|7938.86|7900.86|7938.86|7900.86|7932.18|7894.18|10
1609932390000|2021-01-06 11:26:30|7939.96|7901.96|7946.92|7908.92|7946.92|7908.92|7939.96|7901.96|10
1609932400000|2021-01-06 11:26:40|7947.18|7909.18|7945.29|7907.29|7948.14|7910.14|7945.12|7907.12|10
1609932410000|2021-01-06 11:26:50|7945.33|7907.33|7947.32|7909.32|7947.32|7909.32|7945.33|7907.33|10
1609932420000|2021-01-06 11:27:00|7947.9|7909.9|7949.12|7911.12|7949.65|7911.65|7947.9|7909.9|10
1609932430000|2021-01-06 11:27:10|7948.81|7910.81|7946.11|7908.11|7949.84|7911.84|7946.11|7908.11|10
1609932440000|2021-01-06 11:27:20|7950.01|7912.01|7952.36|7914.36|7952.36|7914.36|7949.5|7911.5|10
1609932450000|2021-01-06 11:27:30|7953.02|7915.02|7955.07|7917.07|7956.2|7918.2|7953.02|7915.02|10
1609932460000|2021-01-06 11:27:40|7954.39|7916.39|7957.09|7919.09|7957.09|7919.09|7954.39|7916.39|10
1609932470000|2021-01-06 11:27:50|7956.77|7918.77|7954.46|7916.46|7956.77|7918.77|7954.46|7916.46|10
1609932480000|2021-01-06 11:28:00|7951.93|7913.93|7948.69|7910.69|7951.93|7913.93|7948.69|7910.69|10
1609932490000|2021-01-06 11:28:10|7949.04|7911.04|7950.81|7912.81|7950.81|7912.81|7948.98|7910.98|10
1609932500000|2021-01-06 11:28:20|7950.88|7912.88|7948.6|7910.6|7951.99|7913.99|7948.59|7910.59|10
1609932510000|2021-01-06 11:28:30|7948.52|7910.52|7942.91|7904.91|7948.52|7910.52|7942.91|7904.91|9
1609932520000|2021-01-06 11:28:40|7942.94|7904.94|7949.18|7911.18|7949.18|7911.18|7942.94|7904.94|10
1609932530000|2021-01-06 11:28:50|7949.19|7911.19|7948.8|7910.8|7950.84|7912.84|7947.82|7909.82|10
1609932540000|2021-01-06 11:29:00|7948.25|7910.25|7945.74|7907.74|7948.44|7910.44|7945.74|7907.74|10
1609932550000|2021-01-06 11:29:10|7945.4|7907.4|7940.64|7902.64|7945.4|7907.4|7940.64|7902.64|10
1609932560000|2021-01-06 11:29:20|7940.45|7902.45|7938.54|7900.54|7940.45|7902.45|7938.54|7900.54|8
1609932570000|2021-01-06 11:29:30|7938.31|7900.31|7935.44|7897.44|7938.37|7900.37|7935.42|7897.42|10
1609932580000|2021-01-06 11:29:40|7935.45|7897.45|7930.97|7892.97|7935.45|7897.45|7930.97|7892.97|10
1609932590000|2021-01-06 11:29:50|7930.04|7892.04|7928.09|7890.09|7930.04|7892.04|7928.09|7890.09|10
1609932600000|2021-01-06 11:30:00|7927.91|7889.91|7928.64|7890.64|7928.64|7890.64|7925.46|7887.46|10
1609932610000|2021-01-06 11:30:10|7925.54|7887.54|7921.23|7883.23|7925.54|7887.54|7921.02|7883.02|10
1609932620000|2021-01-06 11:30:20|7920.99|7882.99|7925.92|7887.92|7925.92|7887.92|7920.99|7882.99|10
1609932630000|2021-01-06 11:30:30|7920.93|7882.93|7922.93|7884.93|7924.27|7886.27|7920.93|7882.93|10
1609932640000|2021-01-06 11:30:40|7922.86|7884.86|7922.33|7884.33|7922.86|7884.86|7918.41|7880.41|10
1609932650000|2021-01-06 11:30:50|7923.42|7885.42|7925.08|7887.08|7925.46|7887.46|7920.09|7882.09|10
1609932660000|2021-01-06 11:31:00|7925.9|7887.9|7928.26|7890.26|7929.35|7891.35|7925.9|7887.9|10
1609932670000|2021-01-06 11:31:10|7929.53|7891.53|7925.16|7887.16|7930.45|7892.45|7925.16|7887.16|9
1609932680000|2021-01-06 11:31:20|7925.61|7887.61|7924.02|7886.02|7926.24|7888.24|7923.69|7885.69|10
1609932690000|2021-01-06 11:31:30|7922.59|7884.59|7912.25|7874.25|7922.59|7884.59|7912.25|7874.25|9
1609932700000|2021-01-06 11:31:40|7911.76|7873.76|7909.75|7871.75|7915.37|7877.37|7909.75|7871.75|10
1609932710000|2021-01-06 11:31:50|7909.74|7871.74|7899.42|7861.42|7909.74|7871.74|7899.42|7861.42|10
1609932720000|2021-01-06 11:32:00|7902.49|7864.49|7904.18|7866.18|7904.2|7866.2|7901.63|7863.63|10
1609932730000|2021-01-06 11:32:10|7904.15|7866.15|7904.66|7866.66|7909.66|7871.66|7904.15|7866.15|10
1609932740000|2021-01-06 11:32:20|7904.8|7866.8|7902.83|7864.83|7904.8|7866.8|7902.83|7864.83|10
1609932750000|2021-01-06 11:32:30|7902.88|7864.88|7913.14|7875.14|7913.14|7875.14|7902.88|7864.88|10
1609932760000|2021-01-06 11:32:40|7913.2|7875.2|7912.19|7874.19|7916.95|7878.95|7912.19|7874.19|10
1609932770000|2021-01-06 11:32:50|7911.68|7873.68|7919.91|7881.91|7920.69|7882.69|7911.68|7873.68|10
1609932780000|2021-01-06 11:33:00|7919.88|7881.88|7920.4|7882.4|7920.4|7882.4|7919.33|7881.33|10
1609932790000|2021-01-06 11:33:10|7920.92|7882.92|7917.6|7879.6|7920.92|7882.92|7915.64|7877.64|10
1609932800000|2021-01-06 11:33:20|7916.27|7878.27|7919.02|7881.02|7919.02|7881.02|7913.5|7875.5|10
1609932810000|2021-01-06 11:33:30|7919.59|7881.59|7927.26|7889.26|7927.26|7889.26|7919.59|7881.59|10
1609932820000|2021-01-06 11:33:40|7927.39|7889.39|7929.04|7891.04|7929.28|7891.28|7927.39|7889.39|10
1609932830000|2021-01-06 11:33:50|7928.51|7890.51|7928.28|7890.28|7930.86|7892.86|7928.28|7890.28|10
1609932840000|2021-01-06 11:34:00|7927.87|7889.87|7927.04|7889.04|7928.07|7890.07|7926.5|7888.5|10
1609932850000|2021-01-06 11:34:10|7926.77|7888.77|7928.4|7890.4|7928.4|7890.4|7926.77|7888.77|9
1609932860000|2021-01-06 11:34:20|7929.72|7891.72|7932.33|7894.33|7932.33|7894.33|7929.72|7891.72|10
1609932870000|2021-01-06 11:34:30|7932.41|7894.41|7935|7897|7935|7897|7932.27|7894.27|10
1609932880000|2021-01-06 11:34:40|7934.57|7896.57|7935.05|7897.05|7935.4|7897.4|7934.34|7896.34|9
1609932890000|2021-01-06 11:34:50|7935.03|7897.03|7937.39|7899.39|7937.39|7899.39|7935.01|7897.01|10
1609932900000|2021-01-06 11:35:00|7937.84|7899.84|7938.57|7900.57|7938.94|7900.94|7937.84|7899.84|9
1609932910000|2021-01-06 11:35:10|7938.66|7900.66|7939.16|7901.16|7939.16|7901.16|7938.01|7900.01|10
1609932920000|2021-01-06 11:35:20|7939.81|7901.81|7940.17|7902.17|7941.03|7903.03|7939.81|7901.81|10
1609932930000|2021-01-06 11:35:30|7940.01|7902.01|7940.46|7902.46|7940.46|7902.46|7939.59|7901.59|10
1609932940000|2021-01-06 11:35:40|7940.31|7902.31|7942.71|7904.71|7942.71|7904.71|7940.31|7902.31|10
1609932950000|2021-01-06 11:35:50|7942.12|7904.12|7940.03|7902.03|7942.12|7904.12|7939.28|7901.28|10
1609932960000|2021-01-06 11:36:00|7940.44|7902.44|7938.66|7900.66|7940.47|7902.47|7938.66|7900.66|10
1609932970000|2021-01-06 11:36:10|7939.01|7901.01|7937.92|7899.92|7939.01|7901.01|7937.92|7899.92|9
1609932980000|2021-01-06 11:36:20|7937.83|7899.83|7941.54|7903.54|7941.58|7903.58|7937.83|7899.83|10
1609932990000|2021-01-06 11:36:30|7941.45|7903.45|7935.68|7897.68|7941.45|7903.45|7935.55|7897.55|10
1609933000000|2021-01-06 11:36:40|7935.34|7897.34|7927.47|7889.47|7935.34|7897.34|7927.47|7889.47|10
1609933010000|2021-01-06 11:36:50|7927.37|7889.37|7937.73|7899.73|7937.98|7899.98|7927.37|7889.37|10
1609933020000|2021-01-06 11:37:00|7937.43|7899.43|7939.75|7901.75|7939.75|7901.75|7937.43|7899.43|10
1609933030000|2021-01-06 11:37:10|7939.82|7901.82|7942.5|7904.5|7942.5|7904.5|7939.78|7901.78|10
1609933040000|2021-01-06 11:37:20|7943.61|7905.61|7947.07|7909.07|7947.07|7909.07|7943.6|7905.6|10
1609933050000|2021-01-06 11:37:30|7948.29|7910.29|7951.23|7913.23|7951.23|7913.23|7948.12|7910.12|10
1609933060000|2021-01-06 11:37:40|7951.06|7913.06|7951.89|7913.89|7952.68|7914.68|7951.06|7913.06|10
1609933070000|2021-01-06 11:37:50|7951.67|7913.67|7953.27|7915.27|7953.27|7915.27|7951.29|7913.29|10
1609933080000|2021-01-06 11:38:00|7953.29|7915.29|7944.3|7906.3|7954.05|7916.05|7944.3|7906.3|10
1609933090000|2021-01-06 11:38:10|7943.73|7905.73|7944.48|7906.48|7944.48|7906.48|7942.53|7904.53|9
1609933100000|2021-01-06 11:38:20|7944.6|7906.6|7943.86|7905.86|7944.6|7906.6|7943.8|7905.8|10
1609933110000|2021-01-06 11:38:30|7942.75|7904.75|7941.74|7903.74|7942.75|7904.75|7941.74|7903.74|10
1609933120000|2021-01-06 11:38:40|7941.68|7903.68|7937.43|7899.43|7941.94|7903.94|7937.43|7899.43|10
1609933130000|2021-01-06 11:38:50|7937.27|7899.27|7935.21|7897.21|7937.27|7899.27|7934.76|7896.76|10
1609933140000|2021-01-06 11:39:00|7934.17|7896.17|7936.35|7898.35|7936.61|7898.61|7934.17|7896.17|10
1609933150000|2021-01-06 11:39:10|7935.94|7897.94|7934.07|7896.07|7935.94|7897.94|7934.07|7896.07|9
1609933160000|2021-01-06 11:39:20|7933.83|7895.83|7938.72|7900.72|7938.72|7900.72|7933.33|7895.33|10
1609933170000|2021-01-06 11:39:30|7939.21|7901.21|7940.35|7902.35|7940.35|7902.35|7939.2|7901.2|10
1609933180000|2021-01-06 11:39:40|7940.38|7902.38|7940.32|7902.32|7940.7|7902.7|7940.23|7902.23|10
1609933190000|2021-01-06 11:39:50|7939.62|7901.62|7939|7901|7940.18|7902.18|7938.91|7900.91|10
1609933200000|2021-01-06 11:40:00|7938.34|7900.34|7935.98|7897.98|7938.51|7900.51|7935.58|7897.58|10
1609933210000|2021-01-06 11:40:10|7935.84|7897.84|7932.81|7894.81|7935.84|7897.84|7932.81|7894.81|10
1609933220000|2021-01-06 11:40:20|7932.77|7894.77|7929.81|7891.81|7933.48|7895.48|7929.81|7891.81|10
1609933230000|2021-01-06 11:40:30|7928.99|7890.99|7921.87|7883.87|7928.99|7890.99|7921.82|7883.82|10
1609933240000|2021-01-06 11:40:40|7921.9|7883.9|7922.15|7884.15|7922.85|7884.85|7921.65|7883.65|9
1609933250000|2021-01-06 11:40:50|7924.38|7886.38|7926.08|7888.08|7927.71|7889.71|7924.38|7886.38|10
1609933260000|2021-01-06 11:41:00|7926.11|7888.11|7926.36|7888.36|7926.36|7888.36|7923.79|7885.79|10
1609933270000|2021-01-06 11:41:10|7925.75|7887.75|7933.02|7895.02|7933.02|7895.02|7925.75|7887.75|10
1609933280000|2021-01-06 11:41:20|7933.06|7895.06|7931.28|7893.28|7933.65|7895.65|7930.53|7892.53|9
1609933290000|2021-01-06 11:41:30|7933.14|7895.14|7933.36|7895.36|7935.35|7897.35|7932.17|7894.17|10
1609933300000|2021-01-06 11:41:40|7934.49|7896.49|7936.53|7898.53|7936.53|7898.53|7934.14|7896.14|10
1609933310000|2021-01-06 11:41:50|7936.85|7898.85|7938.57|7900.57|7938.9|7900.9|7936.85|7898.85|10
1609933320000|2021-01-06 11:42:00|7938.59|7900.59|7935.19|7897.19|7938.59|7900.59|7935.01|7897.01|10
1609933330000|2021-01-06 11:42:10|7933.9|7895.9|7938.87|7900.87|7938.97|7900.97|7933.51|7895.51|9
1609933340000|2021-01-06 11:42:20|7935.22|7897.22|7940.62|7902.62|7940.62|7902.62|7934.79|7896.79|10
1609933350000|2021-01-06 11:42:30|7940.45|7902.45|7948.24|7910.24|7948.24|7910.24|7940.45|7902.45|10
1609933360000|2021-01-06 11:42:40|7945.4|7907.4|7945.25|7907.25|7948.8|7910.8|7945.23|7907.23|10
1609933370000|2021-01-06 11:42:50|7945.13|7907.13|7943.59|7905.59|7945.14|7907.14|7941.5|7903.5|10
1609933380000|2021-01-06 11:43:00|7943.43|7905.43|7949.89|7911.89|7949.89|7911.89|7943.21|7905.21|10
1609933390000|2021-01-06 11:43:10|7950.11|7912.11|7948.77|7910.77|7950.87|7912.87|7948.27|7910.27|10
1609933400000|2021-01-06 11:43:20|7948.18|7910.18|7944.33|7906.33|7948.18|7910.18|7943.94|7905.94|10
1609933410000|2021-01-06 11:43:30|7944.37|7906.37|7949.54|7911.54|7949.54|7911.54|7944.37|7906.37|10
1609933420000|2021-01-06 11:43:40|7949.43|7911.43|7949.54|7911.54|7955.08|7917.08|7948.07|7910.07|10
1609933430000|2021-01-06 11:43:50|7949.07|7911.07|7945.88|7907.88|7949.07|7911.07|7945.88|7907.88|10
1609933440000|2021-01-06 11:44:00|7946.06|7908.06|7948.34|7910.34|7948.34|7910.34|7946.06|7908.06|9
1609933450000|2021-01-06 11:44:10|7948.27|7910.27|7950.98|7912.98|7951.22|7913.22|7948.27|7910.27|10
1609933460000|2021-01-06 11:44:20|7951.21|7913.21|7952.72|7914.72|7953.88|7915.88|7951.17|7913.17|10
1609933470000|2021-01-06 11:44:30|7952.78|7914.78|7948.7|7910.7|7952.78|7914.78|7948.7|7910.7|10
1609933480000|2021-01-06 11:44:40|7948.63|7910.63|7948.13|7910.13|7948.92|7910.92|7947.78|7909.78|10
1609933490000|2021-01-06 11:44:50|7948.89|7910.89|7945.59|7907.59|7949.84|7911.84|7945.59|7907.59|10
1609933500000|2021-01-06 11:45:00|7945.67|7907.67|7949.89|7911.89|7949.89|7911.89|7945.67|7907.67|10
1609933510000|2021-01-06 11:45:10|7950.02|7912.02|7945.95|7907.95|7950.72|7912.72|7945.95|7907.95|10
1609933520000|2021-01-06 11:45:20|7944.68|7906.68|7942.86|7904.86|7944.68|7906.68|7940.78|7902.78|10
1609933530000|2021-01-06 11:45:30|7943.09|7905.09|7942.25|7904.25|7943.49|7905.49|7942.25|7904.25|10
1609933540000|2021-01-06 11:45:40|7942.1|7904.1|7940.08|7902.08|7943.48|7905.48|7940.08|7902.08|10
1609933550000|2021-01-06 11:45:50|7940.3|7902.3|7940.11|7902.11|7942.91|7904.91|7939.98|7901.98|10
1609933560000|2021-01-06 11:46:00|7939.52|7901.52|7938.53|7900.53|7939.76|7901.76|7938.53|7900.53|10
1609933570000|2021-01-06 11:46:10|7938.98|7900.98|7940.5|7902.5|7940.81|7902.81|7938.98|7900.98|10
1609933580000|2021-01-06 11:46:20|7941.68|7903.68|7945.24|7907.24|7945.24|7907.24|7941.68|7903.68|10
1609933590000|2021-01-06 11:46:30|7946.05|7908.05|7950.2|7912.2|7950.2|7912.2|7945.18|7907.18|10
1609933600000|2021-01-06 11:46:40|7950.15|7912.15|7949.9|7911.9|7950.9|7912.9|7948.4|7910.4|10
1609933610000|2021-01-06 11:46:50|7950.28|7912.28|7953.81|7915.81|7953.86|7915.86|7950.28|7912.28|10
1609933620000|2021-01-06 11:47:00|7953.88|7915.88|7958.22|7920.22|7958.25|7920.25|7953.88|7915.88|10
1609933630000|2021-01-06 11:47:10|7958.51|7920.51|7959.53|7921.53|7962.54|7924.54|7958.51|7920.51|10
1609933640000|2021-01-06 11:47:20|7959.5|7921.5|7967.47|7929.47|7967.47|7929.47|7959.38|7921.38|10
1609933650000|2021-01-06 11:47:30|7968.05|7930.05|7966.52|7928.52|7968.84|7930.84|7966.52|7928.52|10
1609933660000|2021-01-06 11:47:40|7966.94|7928.94|7963.29|7925.29|7966.94|7928.94|7962.92|7924.92|9
1609933670000|2021-01-06 11:47:50|7963.52|7925.52|7969.58|7931.58|7969.58|7931.58|7963.52|7925.52|10
1609933680000|2021-01-06 11:48:00|7970.89|7932.89|7969.77|7931.77|7971.04|7933.04|7969.77|7931.77|10
1609933690000|2021-01-06 11:48:10|7969.69|7931.69|7966.88|7928.88|7969.77|7931.77|7966.88|7928.88|10
1609933700000|2021-01-06 11:48:20|7967.46|7929.46|7967.4|7929.4|7967.5|7929.5|7967.24|7929.24|9
1609933710000|2021-01-06 11:48:30|7967.14|7929.14|7958.9|7920.9|7967.14|7929.14|7958.9|7920.9|10
1609933720000|2021-01-06 11:48:40|7958.88|7920.88|7957.58|7919.58|7958.88|7920.88|7957.06|7919.06|10
1609933730000|2021-01-06 11:48:50|7957.62|7919.62|7957.61|7919.61|7957.7|7919.7|7956.65|7918.65|9
1609933740000|2021-01-06 11:49:00|7958.24|7920.24|7955.71|7917.71|7960.06|7922.06|7955.71|7917.71|10
1609933750000|2021-01-06 11:49:10|7954.66|7916.66|7952.11|7914.11|7954.66|7916.66|7951.67|7913.67|10
1609933760000|2021-01-06 11:49:20|7951.11|7913.11|7947.1|7909.1|7951.11|7913.11|7947.1|7909.1|10
1609933770000|2021-01-06 11:49:30|7946.51|7908.51|7942.52|7904.52|7946.51|7908.51|7942.52|7904.52|10
1609933780000|2021-01-06 11:49:40|7941.46|7903.46|7940.58|7902.58|7941.46|7903.46|7940.3|7902.3|10
1609933790000|2021-01-06 11:49:50|7940.24|7902.24|7941.1|7903.1|7941.1|7903.1|7940|7902|10
1609933800000|2021-01-06 11:50:00|7941.34|7903.34|7943.93|7905.93|7944.76|7906.76|7941.34|7903.34|10
1609933810000|2021-01-06 11:50:10|7943.89|7905.89|7944.35|7906.35|7944.49|7906.49|7943.88|7905.88|7
1609933820000|2021-01-06 11:50:20|7944.38|7906.38|7944.91|7906.91|7944.91|7906.91|7943.5|7905.5|10
1609933830000|2021-01-06 11:50:30|7944.88|7906.88|7944.75|7906.75|7945.36|7907.36|7944.53|7906.53|10
1609933840000|2021-01-06 11:50:40|7944.24|7906.24|7942.51|7904.51|7944.24|7906.24|7942|7904|10
1609933850000|2021-01-06 11:50:50|7942.74|7904.74|7941.41|7903.41|7943.88|7905.88|7941.41|7903.41|10
1609933860000|2021-01-06 11:51:00|7941.19|7903.19|7933.14|7895.14|7941.19|7903.19|7933.14|7895.14|10
1609933870000|2021-01-06 11:51:10|7932.55|7894.55|7931.37|7893.37|7932.55|7894.55|7928.97|7890.97|10
1609933880000|2021-01-06 11:51:20|7930.9|7892.9|7933.6|7895.6|7933.6|7895.6|7928.24|7890.24|9
1609933890000|2021-01-06 11:51:30|7933.46|7895.46|7921.16|7883.16|7933.46|7895.46|7921.16|7883.16|10
1609933900000|2021-01-06 11:51:40|7921|7883|7916.38|7878.38|7921|7883|7916.38|7878.38|10
1609933910000|2021-01-06 11:51:50|7915.33|7877.33|7919.13|7881.13|7919.13|7881.13|7914.32|7876.32|10
1609933920000|2021-01-06 11:52:00|7918.53|7880.53|7917.58|7879.58|7919|7881|7916.33|7878.33|10
1609933930000|2021-01-06 11:52:10|7918.18|7880.18|7920.85|7882.85|7920.85|7882.85|7918.18|7880.18|10
1609933940000|2021-01-06 11:52:20|7922.36|7884.36|7921.38|7883.38|7922.75|7884.75|7921.22|7883.22|10
1609933950000|2021-01-06 11:52:30|7921.32|7883.32|7928.47|7890.47|7928.47|7890.47|7921.32|7883.32|10
1609933960000|2021-01-06 11:52:40|7930.35|7892.35|7927.84|7889.84|7931.34|7893.34|7927.83|7889.83|10
1609933970000|2021-01-06 11:52:50|7928.11|7890.11|7938.23|7900.23|7938.23|7900.23|7927.68|7889.68|10
1609933980000|2021-01-06 11:53:00|7938.61|7900.61|7945.15|7907.15|7945.15|7907.15|7938.23|7900.23|10
1609933990000|2021-01-06 11:53:10|7945.47|7907.47|7946.51|7908.51|7946.61|7908.61|7945.05|7907.05|9
1609934000000|2021-01-06 11:53:20|7946.78|7908.78|7951.33|7913.33|7951.33|7913.33|7946.59|7908.59|9
1609934010000|2021-01-06 11:53:30|7951.54|7913.54|7946.2|7908.2|7952.33|7914.33|7946.2|7908.2|10
1609934020000|2021-01-06 11:53:40|7944.85|7906.85|7941.3|7903.3|7944.85|7906.85|7941.26|7903.26|10
1609934030000|2021-01-06 11:53:50|7941.37|7903.37|7946.17|7908.17|7946.17|7908.17|7941.26|7903.26|10
1609934040000|2021-01-06 11:54:00|7946.3|7908.3|7954.79|7916.79|7954.79|7916.79|7946.21|7908.21|10
1609934050000|2021-01-06 11:54:10|7954.42|7916.42|7956.83|7918.83|7956.83|7918.83|7954.32|7916.32|10
1609934060000|2021-01-06 11:54:20|7957.19|7919.19|7960.26|7922.26|7960.26|7922.26|7956.06|7918.06|10
1609934070000|2021-01-06 11:54:30|7959.63|7921.63|7960.93|7922.93|7960.93|7922.93|7959.63|7921.63|10
1609934080000|2021-01-06 11:54:40|7961.18|7923.18|7959.21|7921.21|7961.18|7923.18|7958.21|7920.21|10
1609934090000|2021-01-06 11:54:50|7959.29|7921.29|7959.4|7921.4|7959.93|7921.93|7958.96|7920.96|9
1609934100000|2021-01-06 11:55:00|7958.91|7920.91|7960.09|7922.09|7960.09|7922.09|7958.75|7920.75|10
1609934110000|2021-01-06 11:55:10|7959.89|7921.89|7960.62|7922.62|7960.94|7922.94|7959.89|7921.89|10
1609934120000|2021-01-06 11:55:20|7960.81|7922.81|7960.98|7922.98|7960.98|7922.98|7960.58|7922.58|10
1609934130000|2021-01-06 11:55:30|7961.65|7923.65|7957.39|7919.39|7962|7924|7957.39|7919.39|10
1609934140000|2021-01-06 11:55:40|7957.01|7919.01|7948.84|7910.84|7958.19|7920.19|7948.84|7910.84|10
1609934150000|2021-01-06 11:55:50|7948.22|7910.22|7944.07|7906.07|7948.22|7910.22|7943.96|7905.96|10
1609934160000|2021-01-06 11:56:00|7943.49|7905.49|7941.69|7903.69|7943.49|7905.49|7941.45|7903.45|10
1609934170000|2021-01-06 11:56:10|7942.07|7904.07|7942.86|7904.86|7942.91|7904.91|7941.72|7903.72|10
1609934180000|2021-01-06 11:56:20|7943.47|7905.47|7946.47|7908.47|7950.13|7912.13|7943.47|7905.47|9
1609934190000|2021-01-06 11:56:30|7945.87|7907.87|7946.16|7908.16|7946.32|7908.32|7944.59|7906.59|10
1609934200000|2021-01-06 11:56:40|7946.05|7908.05|7945.29|7907.29|7946.4|7908.4|7945.29|7907.29|9
1609934210000|2021-01-06 11:56:50|7945.37|7907.37|7947.17|7909.17|7947.17|7909.17|7944.21|7906.21|10
1609934220000|2021-01-06 11:57:00|7946.97|7908.97|7950.36|7912.36|7952.82|7914.82|7946.85|7908.85|10
1609934230000|2021-01-06 11:57:10|7950.72|7912.72|7945.22|7907.22|7951.1|7913.1|7945.22|7907.22|10
1609934240000|2021-01-06 11:57:20|7945.44|7907.44|7947.75|7909.75|7947.75|7909.75|7945.36|7907.36|10
1609934250000|2021-01-06 11:57:30|7947.64|7909.64|7951.88|7913.88|7951.88|7913.88|7947.27|7909.27|10
1609934260000|2021-01-06 11:57:40|7951.76|7913.76|7950.35|7912.35|7952.35|7914.35|7950.35|7912.35|10
1609934270000|2021-01-06 11:57:50|7950.97|7912.97|7951.78|7913.78|7951.78|7913.78|7949.25|7911.25|10
1609934280000|2021-01-06 11:58:00|7952.58|7914.58|7952.77|7914.77|7953.56|7915.56|7952.58|7914.58|10
1609934290000|2021-01-06 11:58:10|7952.68|7914.68|7946.32|7908.32|7952.68|7914.68|7946.04|7908.04|10
1609934300000|2021-01-06 11:58:20|7946.08|7908.08|7955.96|7917.96|7955.96|7917.96|7946.08|7908.08|10
1609934310000|2021-01-06 11:58:30|7956.72|7918.72|7955.78|7917.78|7959.83|7921.83|7955.78|7917.78|10
1609934320000|2021-01-06 11:58:40|7955.34|7917.34|7954|7916|7955.4|7917.4|7953.83|7915.83|10
1609934330000|2021-01-06 11:58:50|7954.09|7916.09|7955.86|7917.86|7957.96|7919.96|7954.09|7916.09|10
1609934340000|2021-01-06 11:59:00|7959.97|7921.97|7961.03|7923.03|7962.88|7924.88|7959.97|7921.97|10
1609934350000|2021-01-06 11:59:10|7963.9|7925.9|7967.22|7929.22|7967.22|7929.22|7963.65|7925.65|9
1609934360000|2021-01-06 11:59:20|7967.51|7929.51|7968|7930|7969.87|7931.87|7967.51|7929.51|10
1609934370000|2021-01-06 11:59:30|7967.9|7929.9|7965.76|7927.76|7967.9|7929.9|7965.76|7927.76|10
1609934380000|2021-01-06 11:59:40|7965.57|7927.57|7965.75|7927.75|7966.62|7928.62|7964.97|7926.97|10
1609934390000|2021-01-06 11:59:50|7965.46|7927.46|7964.01|7926.01|7965.53|7927.53|7964.01|7926.01|10
1609934400000|2021-01-06 12:00:00|7964.14|7926.14|7964.54|7926.54|7964.54|7926.54|7963.94|7925.94|10
1609934410000|2021-01-06 12:00:10|7964.7|7926.7|7964.2|7926.2|7964.7|7926.7|7964.13|7926.13|8
1609934420000|2021-01-06 12:00:20|7963.91|7925.91|7966.45|7928.45|7966.45|7928.45|7963.89|7925.89|10
1609934430000|2021-01-06 12:00:30|7966.82|7928.82|7969.6|7931.6|7969.85|7931.85|7966.82|7928.82|10
1609934440000|2021-01-06 12:00:40|7969.95|7931.95|7969.55|7931.55|7971.15|7933.15|7969.06|7931.06|10
1609934450000|2021-01-06 12:00:50|7969.35|7931.35|7969.83|7931.83|7969.83|7931.83|7969|7931|10
1609934460000|2021-01-06 12:01:00|7970.23|7932.23|7971.57|7933.57|7971.6|7933.6|7970.23|7932.23|9
1609934470000|2021-01-06 12:01:10|7972.69|7934.69|7974.12|7936.12|7974.38|7936.38|7972.69|7934.69|10
1609934480000|2021-01-06 12:01:20|7973.78|7935.78|7976.25|7938.25|7976.63|7938.63|7973.14|7935.14|10
1609934490000|2021-01-06 12:01:30|7976.29|7938.29|7974.21|7936.21|7976.29|7938.29|7973.97|7935.97|10
1609934500000|2021-01-06 12:01:40|7974.06|7936.06|7974.2|7936.2|7974.57|7936.57|7973.99|7935.99|9
1609934510000|2021-01-06 12:01:50|7974.13|7936.13|7972.37|7934.37|7974.13|7936.13|7971.44|7933.44|10
1609934520000|2021-01-06 12:02:00|7972.39|7934.39|7969.45|7931.45|7972.39|7934.39|7969.45|7931.45|9
1609934530000|2021-01-06 12:02:10|7968.73|7930.73|7965.29|7927.29|7968.73|7930.73|7965.21|7927.21|10
1609934540000|2021-01-06 12:02:20|7965.41|7927.41|7964.79|7926.79|7966.05|7928.05|7964.64|7926.64|10
1609934550000|2021-01-06 12:02:30|7965.21|7927.21|7963.25|7925.25|7965.21|7927.21|7963.25|7925.25|10
1609934560000|2021-01-06 12:02:40|7963.23|7925.23|7961.28|7923.28|7963.23|7925.23|7960.97|7922.97|10
1609934570000|2021-01-06 12:02:50|7961.37|7923.37|7958.85|7920.85|7961.59|7923.59|7958.85|7920.85|10
1609934580000|2021-01-06 12:03:00|7958.69|7920.69|7958.55|7920.55|7959|7921|7957.54|7919.54|10
1609934590000|2021-01-06 12:03:10|7956.17|7918.17|7952.2|7914.2|7956.17|7918.17|7950.71|7912.71|10
1609934600000|2021-01-06 12:03:20|7951.74|7913.74|7953.35|7915.35|7953.44|7915.44|7951.74|7913.74|10
1609934610000|2021-01-06 12:03:30|7952.38|7914.38|7946.6|7908.6|7952.38|7914.38|7946.59|7908.59|10
1609934620000|2021-01-06 12:03:40|7946.49|7908.49|7947.81|7909.81|7947.81|7909.81|7946.13|7908.13|10
1609934630000|2021-01-06 12:03:50|7947.23|7909.23|7946|7908|7947.23|7909.23|7944.64|7906.64|10
1609934640000|2021-01-06 12:04:00|7946.43|7908.43|7945.67|7907.67|7947.29|7909.29|7945.67|7907.67|10
1609934650000|2021-01-06 12:04:10|7945.71|7907.71|7945.25|7907.25|7945.71|7907.71|7943.44|7905.44|10
1609934660000|2021-01-06 12:04:20|7945.49|7907.49|7944.47|7906.47|7948.61|7910.61|7944.47|7906.47|10
1609934670000|2021-01-06 12:04:30|7944.58|7906.58|7941.21|7903.21|7944.58|7906.58|7940.04|7902.04|10
1609934680000|2021-01-06 12:04:40|7940.92|7902.92|7942|7904|7942|7904|7938.82|7900.82|10
1609934690000|2021-01-06 12:04:50|7942.75|7904.75|7941.83|7903.83|7944.31|7906.31|7941.83|7903.83|10
1609934700000|2021-01-06 12:05:00|7941.54|7903.54|7942.18|7904.18|7942.62|7904.62|7941.32|7903.32|10
1609934710000|2021-01-06 12:05:10|7942.24|7904.24|7941.89|7903.89|7942.77|7904.77|7941.89|7903.89|10
1609934720000|2021-01-06 12:05:20|7940.83|7902.83|7938.04|7900.04|7940.83|7902.83|7938.04|7900.04|10
1609934730000|2021-01-06 12:05:30|7938.53|7900.53|7937.62|7899.62|7938.53|7900.53|7936.78|7898.78|10
1609934740000|2021-01-06 12:05:40|7937.26|7899.26|7939.08|7901.08|7940.86|7902.86|7937.26|7899.26|10
1609934750000|2021-01-06 12:05:50|7940.47|7902.47|7942.9|7904.9|7942.9|7904.9|7939.33|7901.33|10
1609934760000|2021-01-06 12:06:00|7943.37|7905.37|7945.42|7907.42|7945.42|7907.42|7943.37|7905.37|10
1609934770000|2021-01-06 12:06:10|7944.95|7906.95|7942.94|7904.94|7945.56|7907.56|7942.58|7904.58|10
1609934780000|2021-01-06 12:06:20|7942.82|7904.82|7938.91|7900.91|7942.82|7904.82|7938.66|7900.66|10
1609934790000|2021-01-06 12:06:30|7938.76|7900.76|7938.82|7900.82|7939.32|7901.32|7938.67|7900.67|10
1609934800000|2021-01-06 12:06:40|7939.06|7901.06|7940.27|7902.27|7940.27|7902.27|7938.8|7900.8|9
1609934810000|2021-01-06 12:06:50|7939.94|7901.94|7939.79|7901.79|7940.18|7902.18|7939.45|7901.45|10
1609934820000|2021-01-06 12:07:00|7939.7|7901.7|7940.56|7902.56|7940.81|7902.81|7939.54|7901.54|10
1609934830000|2021-01-06 12:07:10|7940.25|7902.25|7939.03|7901.03|7940.27|7902.27|7938.9|7900.9|10
1609934840000|2021-01-06 12:07:20|7938.71|7900.71|7937.61|7899.61|7938.71|7900.71|7937.61|7899.61|9
1609934850000|2021-01-06 12:07:30|7937.83|7899.83|7938.13|7900.13|7938.13|7900.13|7936.44|7898.44|10
1609934860000|2021-01-06 12:07:40|7938.46|7900.46|7938.93|7900.93|7938.98|7900.98|7937.99|7899.99|10
1609934870000|2021-01-06 12:07:50|7938.39|7900.39|7937.74|7899.74|7938.39|7900.39|7937.29|7899.29|10
1609934880000|2021-01-06 12:08:00|7937.94|7899.94|7938.81|7900.81|7939.39|7901.39|7937.83|7899.83|10
1609934890000|2021-01-06 12:08:10|7938.89|7900.89|7938.12|7900.12|7938.89|7900.89|7937.71|7899.71|10
1609934900000|2021-01-06 12:08:20|7938.31|7900.31|7939.67|7901.67|7940.35|7902.35|7938.31|7900.31|10
1609934910000|2021-01-06 12:08:30|7939.06|7901.06|7936.87|7898.87|7939.06|7901.06|7936.75|7898.75|10
1609934920000|2021-01-06 12:08:40|7936.84|7898.84|7939.5|7901.5|7939.5|7901.5|7935.76|7897.76|10
1609934930000|2021-01-06 12:08:50|7939.82|7901.82|7937.69|7899.69|7939.82|7901.82|7937.69|7899.69|10
1609934940000|2021-01-06 12:09:00|7936.78|7898.78|7937.82|7899.82|7937.82|7899.82|7935.4|7897.4|10
1609934950000|2021-01-06 12:09:10|7938.45|7900.45|7937.38|7899.38|7938.52|7900.52|7937.38|7899.38|10
1609934960000|2021-01-06 12:09:20|7936.94|7898.94|7937.95|7899.95|7937.95|7899.95|7935.88|7897.88|10
1609934970000|2021-01-06 12:09:30|7938.46|7900.46|7938.27|7900.27|7939.14|7901.14|7937.59|7899.59|10
1609934980000|2021-01-06 12:09:40|7938.24|7900.24|7932.76|7894.76|7938.24|7900.24|7932.76|7894.76|10
1609934990000|2021-01-06 12:09:50|7932.26|7894.26|7931.01|7893.01|7932.78|7894.78|7931.01|7893.01|10
1609935000000|2021-01-06 12:10:00|7930.88|7892.88|7928.79|7890.79|7930.88|7892.88|7927.82|7889.82|10
1609935010000|2021-01-06 12:10:10|7927.43|7889.43|7927.11|7889.11|7927.43|7889.43|7926.94|7888.94|10
1609935020000|2021-01-06 12:10:20|7927.01|7889.01|7925.74|7887.74|7928.03|7890.03|7925.74|7887.74|10
1609935030000|2021-01-06 12:10:30|7924.89|7886.89|7922.69|7884.69|7925.13|7887.13|7922.69|7884.69|10
1609935040000|2021-01-06 12:10:40|7922.77|7884.77|7923.48|7885.48|7923.48|7885.48|7922.34|7884.34|8
1609935050000|2021-01-06 12:10:50|7923.29|7885.29|7923|7885|7923.59|7885.59|7922.37|7884.37|10
1609935060000|2021-01-06 12:11:00|7922.07|7884.07|7920.4|7882.4|7922.73|7884.73|7920.4|7882.4|10
1609935070000|2021-01-06 12:11:10|7920.58|7882.58|7926.82|7888.82|7926.82|7888.82|7920.58|7882.58|10
1609935080000|2021-01-06 12:11:20|7927.11|7889.11|7928.1|7890.1|7928.1|7890.1|7925.55|7887.55|10
1609935090000|2021-01-06 12:11:30|7928.54|7890.54|7931.4|7893.4|7931.82|7893.82|7928.54|7890.54|10
1609935100000|2021-01-06 12:11:40|7931.49|7893.49|7935.43|7897.43|7935.43|7897.43|7931.49|7893.49|10
1609935110000|2021-01-06 12:11:50|7935.96|7897.96|7935.19|7897.19|7937.06|7899.06|7935.19|7897.19|10
1609935120000|2021-01-06 12:12:00|7935.14|7897.14|7933.12|7895.12|7935.31|7897.31|7933.12|7895.12|10
1609935130000|2021-01-06 12:12:10|7933.83|7895.83|7935.59|7897.59|7936.63|7898.63|7933.83|7895.83|10
1609935140000|2021-01-06 12:12:20|7935.63|7897.63|7937.77|7899.77|7938.26|7900.26|7935.53|7897.53|9
1609935150000|2021-01-06 12:12:30|7938.22|7900.22|7937.57|7899.57|7938.22|7900.22|7937.57|7899.57|10
1609935160000|2021-01-06 12:12:40|7937.62|7899.62|7939.57|7901.57|7939.57|7901.57|7937.62|7899.62|10
1609935170000|2021-01-06 12:12:50|7940.06|7902.06|7941.08|7903.08|7941.08|7903.08|7939.95|7901.95|10
1609935180000|2021-01-06 12:13:00|7940.84|7902.84|7941.16|7903.16|7941.41|7903.41|7940.74|7902.74|10
1609935190000|2021-01-06 12:13:10|7941.05|7903.05|7940.59|7902.59|7941.51|7903.51|7940.59|7902.59|8
1609935200000|2021-01-06 12:13:20|7940.98|7902.98|7941.68|7903.68|7942.82|7904.82|7940.98|7902.98|10
1609935210000|2021-01-06 12:13:30|7941.51|7903.51|7944.15|7906.15|7944.36|7906.36|7941.35|7903.35|10
1609935220000|2021-01-06 12:13:40|7944.43|7906.43|7942.47|7904.47|7944.43|7906.43|7942.47|7904.47|9
1609935230000|2021-01-06 12:13:50|7942.57|7904.57|7943.65|7905.65|7944.06|7906.06|7942.53|7904.53|10
1609935240000|2021-01-06 12:14:00|7944.58|7906.58|7944.49|7906.49|7946.02|7908.02|7944.37|7906.37|10
1609935250000|2021-01-06 12:14:10|7945.14|7907.14|7943.36|7905.36|7946.13|7908.13|7943.36|7905.36|10
1609935260000|2021-01-06 12:14:20|7943.35|7905.35|7952.01|7914.01|7952.01|7914.01|7943.15|7905.15|10
1609935270000|2021-01-06 12:14:30|7950.82|7912.82|7952.26|7914.26|7953.41|7915.41|7950.82|7912.82|10
1609935280000|2021-01-06 12:14:40|7953.12|7915.12|7953.61|7915.61|7954.64|7916.64|7953.12|7915.12|10
1609935290000|2021-01-06 12:14:50|7953.36|7915.36|7953.12|7915.12|7953.8|7915.8|7951.06|7913.06|10
1609935300000|2021-01-06 12:15:00|7952.99|7914.99|7949.26|7911.26|7952.99|7914.99|7949.26|7911.26|10
1609935310000|2021-01-06 12:15:10|7948.8|7910.8|7950.24|7912.24|7951.4|7913.4|7948.8|7910.8|10
1609935320000|2021-01-06 12:15:20|7950.04|7912.04|7953.47|7915.47|7953.47|7915.47|7950.04|7912.04|10
1609935330000|2021-01-06 12:15:30|7954.58|7916.58|7953.41|7915.41|7954.7|7916.7|7952.37|7914.37|10
1609935340000|2021-01-06 12:15:40|7951.41|7913.41|7949.72|7911.72|7951.41|7913.41|7949.42|7911.42|10
1609935350000|2021-01-06 12:15:50|7949.79|7911.79|7951.03|7913.03|7951.03|7913.03|7949.64|7911.64|10
1609935360000|2021-01-06 12:16:00|7951.4|7913.4|7951.21|7913.21|7951.4|7913.4|7950.9|7912.9|10
1609935370000|2021-01-06 12:16:10|7952.28|7914.28|7953.92|7915.92|7953.92|7915.92|7952.28|7914.28|10
1609935380000|2021-01-06 12:16:20|7953.73|7915.73|7955.94|7917.94|7955.94|7917.94|7953.73|7915.73|10
1609935390000|2021-01-06 12:16:30|7956.09|7918.09|7959.35|7921.35|7959.35|7921.35|7955.8|7917.8|10
1609935400000|2021-01-06 12:16:40|7960.12|7922.12|7964.75|7926.75|7964.75|7926.75|7960.12|7922.12|10
1609935410000|2021-01-06 12:16:50|7964.71|7926.71|7967.59|7929.59|7967.59|7929.59|7964.71|7926.71|10
1609935420000|2021-01-06 12:17:00|7968.01|7930.01|7967.26|7929.26|7968.51|7930.51|7967.26|7929.26|9
1609935430000|2021-01-06 12:17:10|7967.77|7929.77|7970.17|7932.17|7970.17|7932.17|7967.77|7929.77|10
1609935440000|2021-01-06 12:17:20|7970.77|7932.77|7971.06|7933.06|7971.82|7933.82|7970.32|7932.32|10
1609935450000|2021-01-06 12:17:30|7971.3|7933.3|7970.79|7932.79|7972.07|7934.07|7970.79|7932.79|10
1609935460000|2021-01-06 12:17:40|7970.25|7932.25|7972.73|7934.73|7973.3|7935.3|7970.25|7932.25|10
1609935470000|2021-01-06 12:17:50|7972.11|7934.11|7967.89|7929.89|7972.11|7934.11|7967.27|7929.27|10
1609935480000|2021-01-06 12:18:00|7967.37|7929.37|7965.49|7927.49|7967.37|7929.37|7965.49|7927.49|10
1609935490000|2021-01-06 12:18:10|7965.55|7927.55|7963.16|7925.16|7965.55|7927.55|7963.16|7925.16|10
1609935500000|2021-01-06 12:18:20|7962.37|7924.37|7960.56|7922.56|7962.83|7924.83|7960.56|7922.56|10
1609935510000|2021-01-06 12:18:30|7959.64|7921.64|7959.78|7921.78|7959.98|7921.98|7959.03|7921.03|10
1609935520000|2021-01-06 12:18:40|7960.85|7922.85|7952.49|7914.49|7960.85|7922.85|7952.49|7914.49|10
1609935530000|2021-01-06 12:18:50|7951.41|7913.41|7948.89|7910.89|7951.41|7913.41|7948.71|7910.71|10
1609935540000|2021-01-06 12:19:00|7948.68|7910.68|7950.41|7912.41|7950.41|7912.41|7948.21|7910.21|10
1609935550000|2021-01-06 12:19:10|7949.97|7911.97|7951.2|7913.2|7951.2|7913.2|7949.97|7911.97|10
1609935560000|2021-01-06 12:19:20|7952.28|7914.28|7951.26|7913.26|7953.25|7915.25|7951.26|7913.26|10
1609935570000|2021-01-06 12:19:30|7950.72|7912.72|7951.09|7913.09|7952.17|7914.17|7950.72|7912.72|10
1609935580000|2021-01-06 12:19:40|7950.96|7912.96|7946.83|7908.83|7950.96|7912.96|7946.42|7908.42|10
1609935590000|2021-01-06 12:19:50|7947.8|7909.8|7949.82|7911.82|7949.9|7911.9|7947.8|7909.8|9
1609935600000|2021-01-06 12:20:00|7950.37|7912.37|7947.4|7909.4|7950.37|7912.37|7947.4|7909.4|10
1609935610000|2021-01-06 12:20:10|7947.32|7909.32|7949.8|7911.8|7949.87|7911.87|7947.32|7909.32|10
1609935620000|2021-01-06 12:20:20|7951.27|7913.27|7953.57|7915.57|7953.58|7915.58|7951.27|7913.27|10
1609935630000|2021-01-06 12:20:30|7953.68|7915.68|7954.51|7916.51|7954.66|7916.66|7952.97|7914.97|10
1609935640000|2021-01-06 12:20:40|7954.86|7916.86|7957|7919|7957.14|7919.14|7954.86|7916.86|10
1609935650000|2021-01-06 12:20:50|7957.46|7919.46|7954.67|7916.67|7957.46|7919.46|7954.67|7916.67|10
1609935660000|2021-01-06 12:21:00|7954.54|7916.54|7953.72|7915.72|7955.93|7917.93|7953.72|7915.72|10
1609935670000|2021-01-06 12:21:10|7954.41|7916.41|7953.98|7915.98|7954.41|7916.41|7952.45|7914.45|10
1609935680000|2021-01-06 12:21:20|7954.21|7916.21|7953.62|7915.62|7954.32|7916.32|7953.62|7915.62|10
1609935690000|2021-01-06 12:21:30|7953.59|7915.59|7951.7|7913.7|7953.59|7915.59|7951.6|7913.6|10
1609935700000|2021-01-06 12:21:40|7951.44|7913.44|7949.97|7911.97|7951.44|7913.44|7948.21|7910.21|10
1609935710000|2021-01-06 12:21:50|7950.27|7912.27|7948.68|7910.68|7950.5|7912.5|7948.66|7910.66|10
1609935720000|2021-01-06 12:22:00|7948.43|7910.43|7944.39|7906.39|7948.43|7910.43|7944.38|7906.38|10
1609935730000|2021-01-06 12:22:10|7944.05|7906.05|7942.06|7904.06|7944.05|7906.05|7942.06|7904.06|10
1609935740000|2021-01-06 12:22:20|7942.05|7904.05|7941.12|7903.12|7942.37|7904.37|7941.12|7903.12|10
1609935750000|2021-01-06 12:22:30|7941.06|7903.06|7944.61|7906.61|7944.61|7906.61|7940.99|7902.99|9
1609935760000|2021-01-06 12:22:40|7945|7907|7944.8|7906.8|7946.94|7908.94|7944.8|7906.8|10
1609935770000|2021-01-06 12:22:50|7944.77|7906.77|7944.68|7906.68|7944.77|7906.77|7944.09|7906.09|9
1609935780000|2021-01-06 12:23:00|7944.99|7906.99|7946.07|7908.07|7946.07|7908.07|7944.99|7906.99|10
1609935790000|2021-01-06 12:23:10|7946.39|7908.39|7949.94|7911.94|7949.94|7911.94|7946.39|7908.39|10
1609935800000|2021-01-06 12:23:20|7950.25|7912.25|7953.88|7915.88|7954.31|7916.31|7950.25|7912.25|10
1609935810000|2021-01-06 12:23:30|7954.14|7916.14|7955.53|7917.53|7955.53|7917.53|7954.14|7916.14|10
1609935820000|2021-01-06 12:23:40|7955.71|7917.71|7954.49|7916.49|7955.92|7917.92|7954.11|7916.11|10
1609935830000|2021-01-06 12:23:50|7953.64|7915.64|7952.62|7914.62|7954.16|7916.16|7952.37|7914.37|10
1609935840000|2021-01-06 12:24:00|7951.27|7913.27|7949.34|7911.34|7951.27|7913.27|7948.77|7910.77|10
1609935850000|2021-01-06 12:24:10|7949.18|7911.18|7948.4|7910.4|7949.67|7911.67|7948.4|7910.4|10
1609935860000|2021-01-06 12:24:20|7948.3|7910.3|7946.46|7908.46|7948.3|7910.3|7946.46|7908.46|10
1609935870000|2021-01-06 12:24:30|7946.45|7908.45|7948.67|7910.67|7948.67|7910.67|7946.31|7908.31|10
1609935880000|2021-01-06 12:24:40|7948.79|7910.79|7950.08|7912.08|7950.08|7912.08|7948.28|7910.28|9
1609935890000|2021-01-06 12:24:50|7949.4|7911.4|7949.77|7911.77|7950.65|7912.65|7949.4|7911.4|10
1609935900000|2021-01-06 12:25:00|7949.71|7911.71|7947.82|7909.82|7949.71|7911.71|7947.32|7909.32|10
1609935910000|2021-01-06 12:25:10|7947.59|7909.59|7946.6|7908.6|7947.59|7909.59|7945.77|7907.77|10
1609935920000|2021-01-06 12:25:20|7946.94|7908.94|7949.11|7911.11|7949.11|7911.11|7946.94|7908.94|10
1609935930000|2021-01-06 12:25:30|7948.95|7910.95|7945.42|7907.42|7949.29|7911.29|7945.42|7907.42|10
1609935940000|2021-01-06 12:25:40|7946.59|7908.59|7945.1|7907.1|7946.59|7908.59|7944.17|7906.17|9
1609935950000|2021-01-06 12:25:50|7945.24|7907.24|7946.71|7908.71|7947.91|7909.91|7945.24|7907.24|10
1609935960000|2021-01-06 12:26:00|7946.01|7908.01|7941.61|7903.61|7946.01|7908.01|7941.61|7903.61|10
1609935970000|2021-01-06 12:26:10|7940.43|7902.43|7937.23|7899.23|7940.65|7902.65|7936.64|7898.64|10
1609935980000|2021-01-06 12:26:20|7937.14|7899.14|7938.65|7900.65|7938.65|7900.65|7937.09|7899.09|9
1609935990000|2021-01-06 12:26:30|7940.19|7902.19|7945.69|7907.69|7945.69|7907.69|7940.06|7902.06|10
1609936000000|2021-01-06 12:26:40|7945.95|7907.95|7948.91|7910.91|7949.13|7911.13|7945.95|7907.95|10
1609936010000|2021-01-06 12:26:50|7948.7|7910.7|7952.46|7914.46|7952.46|7914.46|7948.68|7910.68|10
1609936020000|2021-01-06 12:27:00|7952.5|7914.5|7955.81|7917.81|7956.4|7918.4|7952.5|7914.5|10
1609936030000|2021-01-06 12:27:10|7952.19|7914.19|7951|7913|7952.19|7914.19|7950.99|7912.99|10
1609936040000|2021-01-06 12:27:20|7951.04|7913.04|7944.16|7906.16|7951.4|7913.4|7944.08|7906.08|10
1609936050000|2021-01-06 12:27:30|7944.47|7906.47|7944.54|7906.54|7944.54|7906.54|7943.58|7905.58|10
1609936060000|2021-01-06 12:27:40|7944.23|7906.23|7944.59|7906.59|7944.7|7906.7|7944.23|7906.23|10
1609936070000|2021-01-06 12:27:50|7944.67|7906.67|7949.83|7911.83|7949.83|7911.83|7944.29|7906.29|10
1609936080000|2021-01-06 12:28:00|7949.51|7911.51|7947.45|7909.45|7949.51|7911.51|7947.27|7909.27|10
1609936090000|2021-01-06 12:28:10|7947.18|7909.18|7948.46|7910.46|7948.46|7910.46|7945.58|7907.58|10
1609936100000|2021-01-06 12:28:20|7949.58|7911.58|7953.7|7915.7|7953.76|7915.76|7949.58|7911.58|10
1609936110000|2021-01-06 12:28:30|7953.87|7915.87|7954.8|7916.8|7954.8|7916.8|7953.87|7915.87|10
1609936120000|2021-01-06 12:28:40|7951.87|7913.87|7959.27|7921.27|7959.33|7921.33|7951.87|7913.87|10
1609936130000|2021-01-06 12:28:50|7959.24|7921.24|7959.95|7921.95|7960.07|7922.07|7958.68|7920.68|10
1609936140000|2021-01-06 12:29:00|7960.02|7922.02|7962.33|7924.33|7962.33|7924.33|7960.02|7922.02|10
1609936150000|2021-01-06 12:29:10|7962.37|7924.37|7962.55|7924.55|7962.94|7924.94|7962.26|7924.26|10
1609936160000|2021-01-06 12:29:20|7962.72|7924.72|7963.12|7925.12|7963.34|7925.34|7959.04|7921.04|9
1609936170000|2021-01-06 12:29:30|7963.07|7925.07|7962.32|7924.32|7963.09|7925.09|7962.05|7924.05|9
1609936180000|2021-01-06 12:29:40|7962.35|7924.35|7961.66|7923.66|7962.35|7924.35|7961.58|7923.58|10
1609936190000|2021-01-06 12:29:50|7961.89|7923.89|7959.39|7921.39|7963.82|7925.82|7959.39|7921.39|10
1609936200000|2021-01-06 12:30:00|7960.88|7922.88|7965.03|7927.03|7965.16|7927.16|7960.38|7922.38|9
1609936210000|2021-01-06 12:30:10|7965|7927|7962.24|7924.24|7965.18|7927.18|7962.24|7924.24|10
1609936220000|2021-01-06 12:30:20|7962.27|7924.27|7963.33|7925.33|7965.34|7927.34|7962.27|7924.27|10
1609936230000|2021-01-06 12:30:30|7963.57|7925.57|7960.73|7922.73|7963.79|7925.79|7960.73|7922.73|10
1609936240000|2021-01-06 12:30:40|7960.54|7922.54|7963.98|7925.98|7963.98|7925.98|7959.83|7921.83|9
1609936250000|2021-01-06 12:30:50|7963.96|7925.96|7960.88|7922.88|7964.67|7926.67|7960.88|7922.88|10
1609936260000|2021-01-06 12:31:00|7960.25|7922.25|7960.58|7922.58|7961.13|7923.13|7958.96|7920.96|10
1609936270000|2021-01-06 12:31:10|7960.09|7922.09|7960.16|7922.16|7962.49|7924.49|7959.99|7921.99|10
1609936280000|2021-01-06 12:31:20|7959.66|7921.66|7959.71|7921.71|7959.73|7921.73|7957.59|7919.59|10
1609936290000|2021-01-06 12:31:30|7959.61|7921.61|7961.78|7923.78|7961.78|7923.78|7959.43|7921.43|9
1609936300000|2021-01-06 12:31:40|7961.91|7923.91|7963.35|7925.35|7963.35|7925.35|7961.45|7923.45|10
1609936310000|2021-01-06 12:31:50|7963.49|7925.49|7963.71|7925.71|7963.71|7925.71|7963.19|7925.19|10
1609936320000|2021-01-06 12:32:00|7963.66|7925.66|7962.51|7924.51|7963.71|7925.71|7962.51|7924.51|10
1609936330000|2021-01-06 12:32:10|7962.65|7924.65|7963.47|7925.47|7963.54|7925.54|7962.64|7924.64|10
1609936340000|2021-01-06 12:32:20|7963.21|7925.21|7964.02|7926.02|7964.63|7926.63|7963.21|7925.21|9
1609936350000|2021-01-06 12:32:30|7964.37|7926.37|7962.7|7924.7|7964.54|7926.54|7962.22|7924.22|10
1609936360000|2021-01-06 12:32:40|7962.6|7924.6|7962.4|7924.4|7964.07|7926.07|7962.4|7924.4|9
1609936370000|2021-01-06 12:32:50|7961.63|7923.63|7955.99|7917.99|7961.99|7923.99|7955.99|7917.99|10
1609936380000|2021-01-06 12:33:00|7955.28|7917.28|7960.14|7922.14|7960.14|7922.14|7955.28|7917.28|10
1609936390000|2021-01-06 12:33:10|7960.77|7922.77|7965.29|7927.29|7965.44|7927.44|7960.77|7922.77|10
1609936400000|2021-01-06 12:33:20|7964.54|7926.54|7966.07|7928.07|7966.15|7928.15|7964.09|7926.09|10
1609936410000|2021-01-06 12:33:30|7966.32|7928.32|7967.71|7929.71|7968.77|7930.77|7966.32|7928.32|10
1609936420000|2021-01-06 12:33:40|7967.35|7929.35|7966.99|7928.99|7967.61|7929.61|7966.72|7928.72|10
1609936430000|2021-01-06 12:33:50|7966.77|7928.77|7968.84|7930.84|7968.88|7930.88|7966.16|7928.16|10
1609936440000|2021-01-06 12:34:00|7968.65|7930.65|7967.46|7929.46|7968.7|7930.7|7967.38|7929.38|10
1609936450000|2021-01-06 12:34:10|7967.19|7929.19|7965.76|7927.76|7967.19|7929.19|7965.76|7927.76|10
1609936460000|2021-01-06 12:34:20|7965.08|7927.08|7965.16|7927.16|7965.37|7927.37|7965.04|7927.04|10
1609936470000|2021-01-06 12:34:30|7964.88|7926.88|7967.11|7929.11|7967.12|7929.12|7964.51|7926.51|9
1609936480000|2021-01-06 12:34:40|7967.62|7929.62|7969.73|7931.73|7969.73|7931.73|7967.4|7929.4|9
1609936490000|2021-01-06 12:34:50|7969.78|7931.78|7968.66|7930.66|7969.78|7931.78|7968.13|7930.13|9
1609936500000|2021-01-06 12:35:00|7968.67|7930.67|7969.77|7931.77|7969.77|7931.77|7968.67|7930.67|9
1609936510000|2021-01-06 12:35:10|7969.76|7931.76|7970|7932|7970|7932|7969.64|7931.64|9
1609936520000|2021-01-06 12:35:20|7970.14|7932.14|7969.68|7931.68|7970.14|7932.14|7969.68|7931.68|9
1609936530000|2021-01-06 12:35:30|7969.67|7931.67|7968.54|7930.54|7969.9|7931.9|7968.54|7930.54|9
1609936540000|2021-01-06 12:35:40|7968.53|7930.53|7969.18|7931.18|7969.18|7931.18|7968.13|7930.13|8
1609936550000|2021-01-06 12:35:50|7969.55|7931.55|7967.6|7929.6|7969.55|7931.55|7966.65|7928.65|10
1609936560000|2021-01-06 12:36:00|7967.35|7929.35|7966.08|7928.08|7967.81|7929.81|7966.08|7928.08|10
1609936570000|2021-01-06 12:36:10|7964.91|7926.91|7966.39|7928.39|7967.46|7929.46|7962.81|7924.81|10
1609936580000|2021-01-06 12:36:20|7967.4|7929.4|7963.96|7925.96|7967.4|7929.4|7963.61|7925.61|9
1609936590000|2021-01-06 12:36:30|7964.07|7926.07|7967.68|7929.68|7967.68|7929.68|7963.68|7925.68|10
1609936600000|2021-01-06 12:36:40|7969.48|7931.48|7962.87|7924.87|7970.41|7932.41|7961.18|7923.18|10
1609936610000|2021-01-06 12:36:50|7961.4|7923.4|7957.72|7919.72|7961.4|7923.4|7957.49|7919.49|10
1609936620000|2021-01-06 12:37:00|7957.6|7919.6|7957.5|7919.5|7957.65|7919.65|7956.97|7918.97|10
1609936630000|2021-01-06 12:37:10|7957.01|7919.01|7957.03|7919.03|7957.15|7919.15|7956.27|7918.27|10
1609936640000|2021-01-06 12:37:20|7957.11|7919.11|7957.3|7919.3|7959.43|7921.43|7956.86|7918.86|10
1609936650000|2021-01-06 12:37:30|7955.53|7917.53|7952.14|7914.14|7955.53|7917.53|7951.57|7913.57|10
1609936660000|2021-01-06 12:37:40|7952.23|7914.23|7952.36|7914.36|7953.07|7915.07|7952.12|7914.12|10
1609936670000|2021-01-06 12:37:50|7951.34|7913.34|7953|7915|7953|7915|7948.31|7910.31|10
1609936680000|2021-01-06 12:38:00|7947.26|7909.26|7947.49|7909.49|7947.72|7909.72|7947.26|7909.26|9
1609936690000|2021-01-06 12:38:10|7946.97|7908.97|7946.72|7908.72|7947.03|7909.03|7946.28|7908.28|10
1609936700000|2021-01-06 12:38:20|7946.47|7908.47|7949.65|7911.65|7949.65|7911.65|7946.46|7908.46|10
1609936710000|2021-01-06 12:38:30|7949.29|7911.29|7946.88|7908.88|7949.29|7911.29|7946.88|7908.88|10
1609936720000|2021-01-06 12:38:40|7946.54|7908.54|7943.67|7905.67|7946.54|7908.54|7942.67|7904.67|10
1609936730000|2021-01-06 12:38:50|7944.42|7906.42|7945.64|7907.64|7945.64|7907.64|7943.78|7905.78|10
1609936740000|2021-01-06 12:39:00|7945.68|7907.68|7946.25|7908.25|7946.25|7908.25|7944.91|7906.91|10
1609936750000|2021-01-06 12:39:10|7946.62|7908.62|7944.03|7906.03|7947.03|7909.03|7944.03|7906.03|10
1609936760000|2021-01-06 12:39:20|7943.11|7905.11|7940.18|7902.18|7943.11|7905.11|7940.18|7902.18|10
1609936770000|2021-01-06 12:39:30|7940.03|7902.03|7933.79|7895.79|7940.03|7902.03|7933.64|7895.64|10
1609936780000|2021-01-06 12:39:40|7934.45|7896.45|7933.39|7895.39|7934.45|7896.45|7932.52|7894.52|10
1609936790000|2021-01-06 12:39:50|7933.24|7895.24|7937.55|7899.55|7937.83|7899.83|7932.24|7894.24|9
1609936800000|2021-01-06 12:40:00|7936.89|7898.89|7934.45|7896.45|7937|7899|7933.92|7895.92|10
1609936810000|2021-01-06 12:40:10|7934.28|7896.28|7934.97|7896.97|7935.04|7897.04|7933.3|7895.3|10
1609936820000|2021-01-06 12:40:20|7934.88|7896.88|7949.07|7911.07|7949.07|7911.07|7934.87|7896.87|7
1609936830000|2021-01-06 12:40:30|7949.48|7911.48|7962.74|7924.74|7965.25|7927.25|7949.48|7911.48|10
1609936840000|2021-01-06 12:40:40|7963.91|7925.91|7968.49|7930.49|7968.49|7930.49|7963.91|7925.91|10
1609936850000|2021-01-06 12:40:50|7969.23|7931.23|7974.18|7936.18|7974.22|7936.22|7969.23|7931.23|10
1609936860000|2021-01-06 12:41:00|7973.74|7935.74|7966.85|7928.85|7973.89|7935.89|7966.17|7928.17|10
1609936870000|2021-01-06 12:41:10|7966.63|7928.63|7960.2|7922.2|7966.8|7928.8|7960.2|7922.2|10
1609936880000|2021-01-06 12:41:20|7960.08|7922.08|7950.77|7912.77|7960.08|7922.08|7950.77|7912.77|10
1609936890000|2021-01-06 12:41:30|7950.72|7912.72|7946.67|7908.67|7950.72|7912.72|7946.67|7908.67|10
1609936900000|2021-01-06 12:41:40|7946.39|7908.39|7946.18|7908.18|7946.39|7908.39|7945.59|7907.59|10
1609936910000|2021-01-06 12:41:50|7946.72|7908.72|7946.53|7908.53|7947.74|7909.74|7946.53|7908.53|10
1609936920000|2021-01-06 12:42:00|7946.5|7908.5|7946.03|7908.03|7946.5|7908.5|7945.82|7907.82|8
1609936930000|2021-01-06 12:42:10|7945.89|7907.89|7945.84|7907.84|7946.13|7908.13|7944.99|7906.99|10
1609936940000|2021-01-06 12:42:20|7945.4|7907.4|7945.65|7907.65|7946.03|7908.03|7944.81|7906.81|9
1609936950000|2021-01-06 12:42:30|7945.66|7907.66|7941.3|7903.3|7945.71|7907.71|7941.3|7903.3|10
1609936960000|2021-01-06 12:42:40|7941.29|7903.29|7937.99|7899.99|7941.29|7903.29|7937.79|7899.79|10
1609936970000|2021-01-06 12:42:50|7937.44|7899.44|7944.52|7906.52|7944.52|7906.52|7933.34|7895.34|10
1609936980000|2021-01-06 12:43:00|7945.72|7907.72|7945.88|7907.88|7957.43|7919.43|7945.72|7907.72|10
1609936990000|2021-01-06 12:43:10|7946.22|7908.22|7938.86|7900.86|7946.22|7908.22|7938.86|7900.86|10
1609937000000|2021-01-06 12:43:20|7938.09|7900.09|7941.25|7903.25|7941.28|7903.28|7935.67|7897.67|10
1609937010000|2021-01-06 12:43:30|7941|7903|7952.54|7914.54|7952.83|7914.83|7941|7903|10
1609937020000|2021-01-06 12:43:40|7953.19|7915.19|7954.03|7916.03|7954.03|7916.03|7953.19|7915.19|8
1609937030000|2021-01-06 12:43:50|7954.26|7916.26|7956.53|7918.53|7956.53|7918.53|7954.26|7916.26|8
1609937040000|2021-01-06 12:44:00|7956.47|7918.47|7956.2|7918.2|7956.96|7918.96|7956.2|7918.2|10
1609937050000|2021-01-06 12:44:10|7956.37|7918.37|7956.23|7918.23|7956.54|7918.54|7955.98|7917.98|9
1609937060000|2021-01-06 12:44:20|7956.33|7918.33|7955.4|7917.4|7956.33|7918.33|7955.08|7917.08|8
1609937070000|2021-01-06 12:44:30|7955.89|7917.89|7955.79|7917.79|7955.93|7917.93|7955.53|7917.53|8
1609937080000|2021-01-06 12:44:40|7955.77|7917.77|7956.33|7918.33|7956.33|7918.33|7955.6|7917.6|8
1609937090000|2021-01-06 12:44:50|7956.3|7918.3|7957.16|7919.16|7957.16|7919.16|7955.15|7917.15|9
1609937100000|2021-01-06 12:45:00|7957.3|7919.3|7956.44|7918.44|7957.33|7919.33|7956.44|7918.44|10
1609937110000|2021-01-06 12:45:10|7956.63|7918.63|7956.7|7918.7|7956.72|7918.72|7956.43|7918.43|5
1609937120000|2021-01-06 12:45:20|7956.5|7918.5|7956.37|7918.37|7956.5|7918.5|7956.24|7918.24|9
1609937130000|2021-01-06 12:45:30|7956.38|7918.38|7955.94|7917.94|7956.44|7918.44|7955.56|7917.56|10
1609937140000|2021-01-06 12:45:40|7955.93|7917.93|7955.29|7917.29|7956.2|7918.2|7954.93|7916.93|10
1609937150000|2021-01-06 12:45:50|7955.41|7917.41|7955.51|7917.51|7955.51|7917.51|7954.83|7916.83|9
1609937160000|2021-01-06 12:46:00|7955.3|7917.3|7955.87|7917.87|7955.87|7917.87|7955.3|7917.3|10
1609937170000|2021-01-06 12:46:10|7956.35|7918.35|7956.66|7918.66|7956.81|7918.81|7956.35|7918.35|10
1609937180000|2021-01-06 12:46:20|7956.68|7918.68|7955.97|7917.97|7956.68|7918.68|7955.86|7917.86|9
1609937190000|2021-01-06 12:46:30|7950.98|7912.98|7950.04|7912.04|7955.96|7917.96|7948.71|7910.71|10
1609937200000|2021-01-06 12:46:40|7949.92|7911.92|7949.24|7911.24|7951.82|7913.82|7948.36|7910.36|10
1609937210000|2021-01-06 12:46:50|7948.76|7910.76|7946.96|7908.96|7948.95|7910.95|7946.41|7908.41|10
1609937220000|2021-01-06 12:47:00|7946.35|7908.35|7943.48|7905.48|7946.35|7908.35|7939.85|7901.85|10
1609937230000|2021-01-06 12:47:10|7942.4|7904.4|7947.41|7909.41|7947.41|7909.41|7940.49|7902.49|10
1609937240000|2021-01-06 12:47:20|7945.53|7907.53|7944.08|7906.08|7949.09|7911.09|7944.08|7906.08|9
1609937250000|2021-01-06 12:47:30|7942.77|7904.77|7943.21|7905.21|7944.83|7906.83|7941.61|7903.61|10
1609937260000|2021-01-06 12:47:40|7941.19|7903.19|7945.21|7907.21|7945.33|7907.33|7941.04|7903.04|10
1609937270000|2021-01-06 12:47:50|7945.71|7907.71|7947.13|7909.13|7947.13|7909.13|7943.41|7905.41|10
1609937280000|2021-01-06 12:48:00|7946.73|7908.73|7945.72|7907.72|7952.52|7914.52|7945.72|7907.72|10
1609937290000|2021-01-06 12:48:10|7943.81|7905.81|7946.51|7908.51|7948.68|7910.68|7943.69|7905.69|10
1609937300000|2021-01-06 12:48:20|7947.85|7909.85|7950.74|7912.74|7950.74|7912.74|7946.79|7908.79|10
1609937310000|2021-01-06 12:48:30|7951.48|7913.48|7952.23|7914.23|7952.53|7914.53|7950.73|7912.73|9
1609937320000|2021-01-06 12:48:40|7952.07|7914.07|7949.98|7911.98|7952.07|7914.07|7949.62|7911.62|10
1609937330000|2021-01-06 12:48:50|7949.24|7911.24|7947.2|7909.2|7949.24|7911.24|7947.04|7909.04|10
1609937340000|2021-01-06 12:49:00|7947.46|7909.46|7947.16|7909.16|7947.76|7909.76|7946.97|7908.97|9
1609937350000|2021-01-06 12:49:10|7947.05|7909.05|7948.12|7910.12|7948.3|7910.3|7947.05|7909.05|10
1609937360000|2021-01-06 12:49:20|7948.57|7910.57|7946.65|7908.65|7948.71|7910.71|7946.65|7908.65|10
1609937370000|2021-01-06 12:49:30|7946.17|7908.17|7948.18|7910.18|7948.18|7910.18|7945.77|7907.77|9
1609937380000|2021-01-06 12:49:40|7947.98|7909.98|7947.18|7909.18|7947.98|7909.98|7946.97|7908.97|9
1609937390000|2021-01-06 12:49:50|7947.28|7909.28|7945.08|7907.08|7947.28|7909.28|7945.06|7907.06|10
1609937400000|2021-01-06 12:50:00|7945.06|7907.06|7945.47|7907.47|7945.47|7907.47|7944.51|7906.51|9
1609937410000|2021-01-06 12:50:10|7945.46|7907.46|7945.73|7907.73|7945.73|7907.73|7945.24|7907.24|9
1609937420000|2021-01-06 12:50:20|7945.72|7907.72|7946.62|7908.62|7946.62|7908.62|7945.72|7907.72|8
1609937430000|2021-01-06 12:50:30|7946.64|7908.64|7947.87|7909.87|7947.89|7909.89|7946.64|7908.64|10
1609937440000|2021-01-06 12:50:40|7948.06|7910.06|7949.08|7911.08|7949.08|7911.08|7947.93|7909.93|10
1609937450000|2021-01-06 12:50:50|7949.35|7911.35|7950.09|7912.09|7950.09|7912.09|7949.33|7911.33|10
1609937460000|2021-01-06 12:51:00|7950.08|7912.08|7950.77|7912.77|7950.92|7912.92|7950.08|7912.08|9
1609937470000|2021-01-06 12:51:10|7950.95|7912.95|7950.94|7912.94|7950.95|7912.95|7950.22|7912.22|10
1609937480000|2021-01-06 12:51:20|7951.28|7913.28|7951.07|7913.07|7951.28|7913.28|7950.97|7912.97|4
1609937490000|2021-01-06 12:51:30|7951.05|7913.05|7950.35|7912.35|7951.32|7913.32|7950.35|7912.35|9
1609937500000|2021-01-06 12:51:40|7950.33|7912.33|7950.76|7912.76|7951.2|7913.2|7950.28|7912.28|10
1609937510000|2021-01-06 12:51:50|7951.84|7913.84|7952.6|7914.6|7952.61|7914.61|7951.84|7913.84|9
1609937520000|2021-01-06 12:52:00|7952.76|7914.76|7951.72|7913.72|7952.76|7914.76|7951.72|7913.72|4
1609937530000|2021-01-06 12:52:10|7951.75|7913.75|7950.59|7912.59|7951.75|7913.75|7950.28|7912.28|9
1609937540000|2021-01-06 12:52:20|7950.63|7912.63|7949.46|7911.46|7950.63|7912.63|7949.12|7911.12|9
1609937550000|2021-01-06 12:52:30|7949.84|7911.84|7950.12|7912.12|7950.24|7912.24|7949.74|7911.74|10
1609937560000|2021-01-06 12:52:40|7949.39|7911.39|7948.48|7910.48|7949.79|7911.79|7948.23|7910.23|9
1609937570000|2021-01-06 12:52:50|7949.12|7911.12|7949.16|7911.16|7949.73|7911.73|7948.87|7910.87|9
1609937580000|2021-01-06 12:53:00|7949.06|7911.06|7948.48|7910.48|7949.06|7911.06|7948.06|7910.06|10
1609937590000|2021-01-06 12:53:10|7947.16|7909.16|7955.64|7917.64|7957.22|7919.22|7947|7909|10
1609937600000|2021-01-06 12:53:20|7955.86|7917.86|7977.71|7939.71|7977.71|7939.71|7955.39|7917.39|10
1609937610000|2021-01-06 12:53:30|7981.18|7943.18|7982.86|7944.86|7983.07|7945.07|7981.18|7943.18|10
1609937620000|2021-01-06 12:53:40|7982.93|7944.93|7986.95|7948.95|7986.95|7948.95|7982.93|7944.93|9
1609937630000|2021-01-06 12:53:50|7987.16|7949.16|7989.12|7951.12|7989.22|7951.22|7987.16|7949.16|10
1609937640000|2021-01-06 12:54:00|7988.95|7950.95|7989.23|7951.23|7989.23|7951.23|7988.57|7950.57|9
1609937650000|2021-01-06 12:54:10|7989.63|7951.63|7999.73|7961.73|7999.73|7961.73|7989.47|7951.47|10
1609937660000|2021-01-06 12:54:20|8001.43|7963.43|8005.39|7967.39|8005.39|7967.39|8001.41|7963.41|9
1609937670000|2021-01-06 12:54:30|8005.23|7967.23|8006.37|7968.37|8006.94|7968.94|8005.23|7967.23|9
1609937680000|2021-01-06 12:54:40|8006.32|7968.32|8008.96|7970.96|8008.96|7970.96|8006.32|7968.32|10
1609937690000|2021-01-06 12:54:50|8009.09|7971.09|8011.33|7973.33|8011.45|7973.45|8009.09|7971.09|10
1609937700000|2021-01-06 12:55:00|8011.3|7973.3|8010.93|7972.93|8011.3|7973.3|8010.93|7972.93|6
1609937710000|2021-01-06 12:55:10|8010.28|7972.28|8010.94|7972.94|8011.42|7973.42|8010.28|7972.28|9
1609937720000|2021-01-06 12:55:20|8010.51|7972.51|8012.24|7974.24|8012.24|7974.24|8010.51|7972.51|10
1609937730000|2021-01-06 12:55:30|8012.74|7974.74|8013.25|7975.25|8013.39|7975.39|8012.37|7974.37|10
1609937740000|2021-01-06 12:55:40|8013.33|7975.33|8013.89|7975.89|8013.89|7975.89|8013.32|7975.32|8
1609937750000|2021-01-06 12:55:50|8013.58|7975.58|8014.41|7976.41|8014.41|7976.41|8013.58|7975.58|9
1609937760000|2021-01-06 12:56:00|8014.07|7976.07|8013.13|7975.13|8014.09|7976.09|8013.13|7975.13|10
1609937770000|2021-01-06 12:56:10|8012.84|7974.84|8012.69|7974.69|8014.02|7976.02|8012.5|7974.5|10
1609937780000|2021-01-06 12:56:20|8012.68|7974.68|8011.14|7973.14|8012.68|7974.68|8011.14|7973.14|10
1609937790000|2021-01-06 12:56:30|8011.17|7973.17|8010.67|7972.67|8011.17|7973.17|8010.39|7972.39|10
1609937800000|2021-01-06 12:56:40|8010.06|7972.06|8008.61|7970.61|8010.06|7972.06|8008.61|7970.61|9
1609937810000|2021-01-06 12:56:50|8008.62|7970.62|8008.07|7970.07|8008.67|7970.67|8007.83|7969.83|10
1609937820000|2021-01-06 12:57:00|8008.05|7970.05|8007.18|7969.18|8008.05|7970.05|8006.45|7968.45|10
1609937830000|2021-01-06 12:57:10|8007.17|7969.17|8005.75|7967.75|8007.53|7969.53|8005.75|7967.75|10
1609937840000|2021-01-06 12:57:20|8005.69|7967.69|8004.25|7966.25|8005.69|7967.69|8003.87|7965.87|10
1609937850000|2021-01-06 12:57:30|8004.18|7966.18|8004.26|7966.26|8004.26|7966.26|8004.12|7966.12|8
1609937860000|2021-01-06 12:57:40|8004.28|7966.28|8004.06|7966.06|8004.41|7966.41|8004.05|7966.05|9
1609937870000|2021-01-06 12:57:50|8004.16|7966.16|8004.16|7966.16|8004.67|7966.67|8004.06|7966.06|10
1609937880000|2021-01-06 12:58:00|8004.63|7966.63|8004.31|7966.31|8004.63|7966.63|8003.8|7965.8|8
1609937890000|2021-01-06 12:58:10|8004.28|7966.28|8004.16|7966.16|8004.28|7966.28|8004|7966|10
1609937900000|2021-01-06 12:58:20|8004.11|7966.11|8005.39|7967.39|8005.39|7967.39|8004|7966|10
1609937910000|2021-01-06 12:58:30|8005.29|7967.29|8004.7|7966.7|8005.29|7967.29|8004.7|7966.7|10
1609937920000|2021-01-06 12:58:40|8004.89|7966.89|8004.5|7966.5|8004.94|7966.94|8004.5|7966.5|10
1609937930000|2021-01-06 12:58:50|8004.46|7966.46|8004.75|7966.75|8004.75|7966.75|8004.25|7966.25|10
1609937940000|2021-01-06 12:59:00|8004.85|7966.85|8005.61|7967.61|8005.74|7967.74|8004.85|7966.85|10
1609937950000|2021-01-06 12:59:10|8005.68|7967.68|8007.23|7969.23|8007.23|7969.23|8005.53|7967.53|9
1609937960000|2021-01-06 12:59:20|8007.38|7969.38|8008.04|7970.04|8008.07|7970.07|8006.47|7968.47|10
1609937970000|2021-01-06 12:59:30|8009.23|7971.23|8009.94|7971.94|8009.94|7971.94|8009.23|7971.23|6
1609937980000|2021-01-06 12:59:40|8010.03|7972.03|8008.87|7970.87|8010.35|7972.35|8006.35|7968.35|8
1609937990000|2021-01-06 12:59:50|8009.5|7971.5|8018.96|7980.96|8018.96|7980.96|8009.5|7971.5|10
1609938000000|2021-01-06 13:00:00|8019.05|7981.05|8019.71|7981.71|8020.3|7982.3|8019.05|7981.05|10
1609938010000|2021-01-06 13:00:10|8020.25|7982.25|8023.05|7985.05|8023.05|7985.05|8020.25|7982.25|10
1609938020000|2021-01-06 13:00:20|8023.38|7985.38|8023.89|7985.89|8023.89|7985.89|8023.08|7985.08|10
1609938030000|2021-01-06 13:00:30|8023.34|7985.34|8022.82|7984.82|8023.91|7985.91|8022.82|7984.82|10
1609938040000|2021-01-06 13:00:40|8022.97|7984.97|8023.35|7985.35|8023.4|7985.4|8022.85|7984.85|9
1609938050000|2021-01-06 13:00:50|8023.36|7985.36|8023.33|7985.33|8023.53|7985.53|8023.33|7985.33|8
1609938060000|2021-01-06 13:01:00|8023.23|7985.23|8024.24|7986.24|8024.6|7986.6|8023.23|7985.23|10
1609938070000|2021-01-06 13:01:10|8024.03|7986.03|8025.67|7987.67|8025.67|7987.67|8024.03|7986.03|9
1609938080000|2021-01-06 13:01:20|8028.24|7990.24|8029.01|7991.01|8029.28|7991.28|8027.71|7989.71|10
1609938090000|2021-01-06 13:01:30|8028.91|7990.91|8031.86|7993.86|8031.86|7993.86|8028.91|7990.91|10
1609938100000|2021-01-06 13:01:40|8032.17|7994.17|8038.42|8000.42|8038.42|8000.42|8032.17|7994.17|10
1609938110000|2021-01-06 13:01:50|8039.5|8001.5|8042.14|8004.14|8042.14|8004.14|8039.5|8001.5|10
1609938120000|2021-01-06 13:02:00|8042.54|8004.54|8044.12|8006.12|8044.12|8006.12|8042.45|8004.45|10
1609938130000|2021-01-06 13:02:10|8044.23|8006.23|8045.05|8007.05|8045.5|8007.5|8044.23|8006.23|10
1609938140000|2021-01-06 13:02:20|8045|8007|8045.09|8007.09|8045.76|8007.76|8044.81|8006.81|10
1609938150000|2021-01-06 13:02:30|8045.57|8007.57|8043.33|8005.33|8046.1|8008.1|8043.33|8005.33|10
1609938160000|2021-01-06 13:02:40|8043.06|8005.06|8042.81|8004.81|8043.47|8005.47|8042.81|8004.81|10
1609938170000|2021-01-06 13:02:50|8042.79|8004.79|8042.45|8004.45|8042.84|8004.84|8042.45|8004.45|10
1609938180000|2021-01-06 13:03:00|8042.53|8004.53|8041.08|8003.08|8042.53|8004.53|8041.08|8003.08|9
1609938190000|2021-01-06 13:03:10|8041.15|8003.15|8039.97|8001.97|8041.2|8003.2|8039.71|8001.71|10
1609938200000|2021-01-06 13:03:20|8039.77|8001.77|8038.46|8000.46|8039.77|8001.77|8038.42|8000.42|8
1609938210000|2021-01-06 13:03:30|8037.49|7999.49|8035.31|7997.31|8037.49|7999.49|8035.31|7997.31|9
1609938220000|2021-01-06 13:03:40|8035.14|7997.14|8034.87|7996.87|8035.23|7997.23|8034.87|7996.87|8
1609938230000|2021-01-06 13:03:50|8034.99|7996.99|8036.42|7998.42|8036.42|7998.42|8034.79|7996.79|9
1609938240000|2021-01-06 13:04:00|8036.46|7998.46|8036.54|7998.54|8037.36|7999.36|8036.46|7998.46|10
1609938250000|2021-01-06 13:04:10|8036.85|7998.85|8036.08|7998.08|8036.85|7998.85|8035.62|7997.62|10
1609938260000|2021-01-06 13:04:20|8035.56|7997.56|8033.88|7995.88|8035.56|7997.56|8033.81|7995.81|9
1609938270000|2021-01-06 13:04:30|8034.03|7996.03|8031.36|7993.36|8034.03|7996.03|8031.36|7993.36|10
1609938280000|2021-01-06 13:04:40|8031.59|7993.59|8036.85|7998.85|8036.85|7998.85|8031.59|7993.59|10
1609938290000|2021-01-06 13:04:50|8037.13|7999.13|8037.14|7999.14|8038.23|8000.23|8037.13|7999.13|9
1609938300000|2021-01-06 13:05:00|8037.16|7999.16|8037.78|7999.78|8039.53|8001.53|8037.13|7999.13|9
1609938310000|2021-01-06 13:05:10|8037.12|7999.12|8036.46|7998.46|8037.36|7999.36|8036.46|7998.46|10
1609938320000|2021-01-06 13:05:20|8036.91|7998.91|8034.78|7996.78|8036.94|7998.94|8032.77|7994.77|10
1609938330000|2021-01-06 13:05:30|8034.73|7996.73|8035.87|7997.87|8036.12|7998.12|8034.73|7996.73|10
1609938340000|2021-01-06 13:05:40|8036.36|7998.36|8038.05|8000.05|8038.17|8000.17|8036.24|7998.24|10
1609938350000|2021-01-06 13:05:50|8037.76|7999.76|8036.87|7998.87|8037.76|7999.76|8036.49|7998.49|10
1609938360000|2021-01-06 13:06:00|8036.74|7998.74|8036.22|7998.22|8037.03|7999.03|8036.22|7998.22|10
1609938370000|2021-01-06 13:06:10|8036.28|7998.28|8036.41|7998.41|8036.69|7998.69|8035.98|7997.98|9
1609938380000|2021-01-06 13:06:20|8036.47|7998.47|8036.82|7998.82|8036.82|7998.82|8036.11|7998.11|10
1609938390000|2021-01-06 13:06:30|8037.18|7999.18|8038.79|8000.79|8038.84|8000.84|8037.18|7999.18|10
1609938400000|2021-01-06 13:06:40|8038.69|8000.69|8033.98|7995.98|8039.33|8001.33|8033.98|7995.98|10
1609938410000|2021-01-06 13:06:50|8034.54|7996.54|8034.34|7996.34|8041.28|8003.28|8034.34|7996.34|10
1609938420000|2021-01-06 13:07:00|8034.2|7996.2|8030.37|7992.37|8034.2|7996.2|8028.41|7990.41|10
1609938430000|2021-01-06 13:07:10|8030.6|7992.6|8030.43|7992.43|8030.71|7992.71|8029.82|7991.82|10
1609938440000|2021-01-06 13:07:20|8030.36|7992.36|8019.73|7981.73|8030.98|7992.98|8019.73|7981.73|10
1609938450000|2021-01-06 13:07:30|8018.85|7980.85|8008.17|7970.17|8018.85|7980.85|8008.17|7970.17|10
1609938460000|2021-01-06 13:07:40|8007.85|7969.85|8004.97|7966.97|8007.85|7969.85|8004.97|7966.97|10
1609938470000|2021-01-06 13:07:50|8005.15|7967.15|8004.6|7966.6|8005.21|7967.21|8004.51|7966.51|9
1609938480000|2021-01-06 13:08:00|8004.73|7966.73|8005.07|7967.07|8005.09|7967.09|8004.64|7966.64|10
1609938490000|2021-01-06 13:08:10|8005.29|7967.29|8006.34|7968.34|8006.34|7968.34|8005.29|7967.29|8
1609938500000|2021-01-06 13:08:20|8006.3|7968.3|8006.44|7968.44|8006.95|7968.95|8006.3|7968.3|9
1609938510000|2021-01-06 13:08:30|8006.07|7968.07|8003.62|7965.62|8006.07|7968.07|8003.4|7965.4|10
1609938520000|2021-01-06 13:08:40|8003.36|7965.36|8003.11|7965.11|8003.48|7965.48|8002.97|7964.97|10
1609938530000|2021-01-06 13:08:50|8002.86|7964.86|8004.58|7966.58|8004.58|7966.58|8002.82|7964.82|10
1609938540000|2021-01-06 13:09:00|8004.5|7966.5|8004.73|7966.73|8004.86|7966.86|8004.22|7966.22|10
1609938550000|2021-01-06 13:09:10|8004|7966|8003.68|7965.68|8004.03|7966.03|8003.68|7965.68|10
1609938560000|2021-01-06 13:09:20|8003.67|7965.67|8002.72|7964.72|8003.67|7965.67|8002.6|7964.6|10
1609938570000|2021-01-06 13:09:30|8002.74|7964.74|8002.06|7964.06|8002.74|7964.74|8002.06|7964.06|10
1609938580000|2021-01-06 13:09:40|8001.97|7963.97|8001.42|7963.42|8002.12|7964.12|8001.36|7963.36|10
1609938590000|2021-01-06 13:09:50|8001.48|7963.48|8000.25|7962.25|8002.04|7964.04|8000.25|7962.25|10
1609938600000|2021-01-06 13:10:00|8000.11|7962.11|8000.09|7962.09|8000.45|7962.45|7999.66|7961.66|10
1609938610000|2021-01-06 13:10:10|7999.08|7961.08|7998.48|7960.48|7999.08|7961.08|7998.35|7960.35|8
1609938620000|2021-01-06 13:10:20|7998.49|7960.49|7999.01|7961.01|7999.49|7961.49|7998.27|7960.27|9
1609938630000|2021-01-06 13:10:30|7998.57|7960.57|7998.5|7960.5|7998.57|7960.57|7997.65|7959.65|10
1609938640000|2021-01-06 13:10:40|7998.63|7960.63|7999.44|7961.44|7999.44|7961.44|7998.19|7960.19|10
1609938650000|2021-01-06 13:10:50|7999.84|7961.84|8002.8|7964.8|8002.87|7964.87|7999.68|7961.68|10
1609938660000|2021-01-06 13:11:00|8003.09|7965.09|8004.67|7966.67|8005.99|7967.99|8003.09|7965.09|10
1609938670000|2021-01-06 13:11:10|8004.9|7966.9|8005.47|7967.47|8006.01|7968.01|8004.9|7966.9|9
1609938680000|2021-01-06 13:11:20|8005.64|7967.64|8005.96|7967.96|8005.96|7967.96|8004.9|7966.9|10
1609938690000|2021-01-06 13:11:30|8006.34|7968.34|8006.35|7968.35|8006.44|7968.44|8005.54|7967.54|9
1609938700000|2021-01-06 13:11:40|8006.68|7968.68|8004.62|7966.62|8006.68|7968.68|8004.62|7966.62|8
1609938710000|2021-01-06 13:11:50|8004.82|7966.82|8002.4|7964.4|8004.82|7966.82|8002.4|7964.4|9
1609938720000|2021-01-06 13:12:00|8003.8|7965.8|8003.83|7965.83|8004.24|7966.24|8003.1|7965.1|10
1609938730000|2021-01-06 13:12:10|8003.4|7965.4|8002.95|7964.95|8003.98|7965.98|8002.71|7964.71|10
1609938740000|2021-01-06 13:12:20|8002.93|7964.93|8001.39|7963.39|8002.95|7964.95|8001.39|7963.39|9
1609938750000|2021-01-06 13:12:30|8001.71|7963.71|8001.29|7963.29|8001.84|7963.84|8001.29|7963.29|10
1609938760000|2021-01-06 13:12:40|8001.7|7963.7|8000.67|7962.67|8001.7|7963.7|8000.66|7962.66|6
1609938770000|2021-01-06 13:12:50|8000.39|7962.39|7999.34|7961.34|8000.62|7962.62|7999.34|7961.34|8
1609938780000|2021-01-06 13:13:00|7999.33|7961.33|7998.02|7960.02|7999.33|7961.33|7997.6|7959.6|10
1609938790000|2021-01-06 13:13:10|7997.91|7959.91|7998.26|7960.26|7999.55|7961.55|7997.91|7959.91|10
1609938800000|2021-01-06 13:13:20|7998.44|7960.44|7997.01|7959.01|7998.44|7960.44|7997.01|7959.01|10
1609938810000|2021-01-06 13:13:30|7996.74|7958.74|7994.8|7956.8|7996.89|7958.89|7994.73|7956.73|10
1609938820000|2021-01-06 13:13:40|7994.66|7956.66|7994.53|7956.53|7995.53|7957.53|7994.35|7956.35|10
1609938830000|2021-01-06 13:13:50|7993.98|7955.98|7984.83|7946.83|7994.94|7956.94|7984.83|7946.83|10
1609938840000|2021-01-06 13:14:00|7984.71|7946.71|7985.3|7947.3|7990.22|7952.22|7982.68|7944.68|10
1609938850000|2021-01-06 13:14:10|7984.98|7946.98|7978.14|7940.14|7984.98|7946.98|7978.14|7940.14|10
1609938860000|2021-01-06 13:14:20|7978.65|7940.65|7970.03|7932.03|7978.65|7940.65|7970.03|7932.03|10
1609938870000|2021-01-06 13:14:30|7969.53|7931.53|7962.77|7924.77|7969.53|7931.53|7962.77|7924.77|9
1609938880000|2021-01-06 13:14:40|7962.22|7924.22|7959.37|7921.37|7962.74|7924.74|7959.37|7921.37|10
1609938890000|2021-01-06 13:14:50|7958.75|7920.75|7956.25|7918.25|7958.75|7920.75|7956.25|7918.25|10
1609938900000|2021-01-06 13:15:00|7956.37|7918.37|7955.15|7917.15|7956.37|7918.37|7954.01|7916.01|10
1609938910000|2021-01-06 13:15:10|7955.25|7917.25|7954.99|7916.99|7955.25|7917.25|7954.16|7916.16|10
1609938920000|2021-01-06 13:15:20|7954.81|7916.81|7956.73|7918.73|7957.15|7919.15|7954.81|7916.81|10
1609938930000|2021-01-06 13:15:30|7956.83|7918.83|7957.63|7919.63|7958.09|7920.09|7956.83|7918.83|10
1609938940000|2021-01-06 13:15:40|7957.75|7919.75|7960.01|7922.01|7960.01|7922.01|7957.75|7919.75|10
1609938950000|2021-01-06 13:15:50|7960.19|7922.19|7960.18|7922.18|7960.55|7922.55|7959.72|7921.72|10
1609938960000|2021-01-06 13:16:00|7960.67|7922.67|7962.11|7924.11|7962.49|7924.49|7960.51|7922.51|10
1609938970000|2021-01-06 13:16:10|7962.18|7924.18|7962.82|7924.82|7963.19|7925.19|7962.07|7924.07|10
1609938980000|2021-01-06 13:16:20|7962.86|7924.86|7962.64|7924.64|7963.48|7925.48|7962.58|7924.58|9
1609938990000|2021-01-06 13:16:30|7962.73|7924.73|7963|7925|7963.04|7925.04|7962.73|7924.73|7
1609939000000|2021-01-06 13:16:40|7962.2|7924.2|7961.58|7923.58|7962.2|7924.2|7961.12|7923.12|10
1609939010000|2021-01-06 13:16:50|7961.83|7923.83|7963.27|7925.27|7963.27|7925.27|7961.83|7923.83|10
1609939020000|2021-01-06 13:17:00|7963.61|7925.61|7963.61|7925.61|7963.92|7925.92|7963.23|7925.23|10
1609939030000|2021-01-06 13:17:10|7963.38|7925.38|7961.87|7923.87|7963.4|7925.4|7961.87|7923.87|10
1609939040000|2021-01-06 13:17:20|7961.66|7923.66|7960.97|7922.97|7961.72|7923.72|7960.97|7922.97|9
1609939050000|2021-01-06 13:17:30|7960.64|7922.64|7959.6|7921.6|7960.64|7922.64|7959.18|7921.18|10
1609939060000|2021-01-06 13:17:40|7959.73|7921.73|7959.11|7921.11|7959.73|7921.73|7958.77|7920.77|10
1609939070000|2021-01-06 13:17:50|7958.94|7920.94|7954.43|7916.43|7960.04|7922.04|7954.32|7916.32|10
1609939080000|2021-01-06 13:18:00|7954.35|7916.35|7951.16|7913.16|7954.54|7916.54|7951.16|7913.16|10
1609939090000|2021-01-06 13:18:10|7951.17|7913.17|7950.06|7912.06|7951.89|7913.89|7949.52|7911.52|10
1609939100000|2021-01-06 13:18:20|7950.29|7912.29|7948.65|7910.65|7950.48|7912.48|7948.65|7910.65|10
1609939110000|2021-01-06 13:18:30|7948.71|7910.71|7946.99|7908.99|7949|7911|7946.99|7908.99|8
1609939120000|2021-01-06 13:18:40|7947.4|7909.4|7942.4|7904.4|7947.4|7909.4|7942.4|7904.4|10
1609939130000|2021-01-06 13:18:50|7942.52|7904.52|7947.96|7909.96|7947.96|7909.96|7942.52|7904.52|10
1609939140000|2021-01-06 13:19:00|7948.19|7910.19|7945.81|7907.81|7948.52|7910.52|7945.32|7907.32|10
1609939150000|2021-01-06 13:19:10|7945.93|7907.93|7946.65|7908.65|7946.65|7908.65|7945.21|7907.21|9
1609939160000|2021-01-06 13:19:20|7947.58|7909.58|7948.28|7910.28|7949.36|7911.36|7947.58|7909.58|10
1609939170000|2021-01-06 13:19:30|7948.96|7910.96|7945.95|7907.95|7949.05|7911.05|7945.95|7907.95|10
1609939180000|2021-01-06 13:19:40|7945.49|7907.49|7942.49|7904.49|7945.52|7907.52|7942.49|7904.49|10
1609939190000|2021-01-06 13:19:50|7942.55|7904.55|7943.82|7905.82|7943.96|7905.96|7942.48|7904.48|9
1609939200000|2021-01-06 13:20:00|7944.09|7906.09|7943.95|7905.95|7944.09|7906.09|7943.21|7905.21|10
1609939210000|2021-01-06 13:20:10|7943.79|7905.79|7942.69|7904.69|7943.79|7905.79|7942.69|7904.69|10
1609939220000|2021-01-06 13:20:20|7942.42|7904.42|7939.01|7901.01|7942.42|7904.42|7939.01|7901.01|10
1609939230000|2021-01-06 13:20:30|7939.05|7901.05|7937.63|7899.63|7939.05|7901.05|7937.42|7899.42|10
1609939240000|2021-01-06 13:20:40|7937.57|7899.57|7935.19|7897.19|7937.57|7899.57|7935.19|7897.19|10
1609939250000|2021-01-06 13:20:50|7935.29|7897.29|7932.56|7894.56|7935.85|7897.85|7932.56|7894.56|10
1609939260000|2021-01-06 13:21:00|7932.53|7894.53|7931.77|7893.77|7932.66|7894.66|7931.48|7893.48|10
1609939270000|2021-01-06 13:21:10|7932.29|7894.29|7931.59|7893.59|7932.45|7894.45|7931.59|7893.59|10
1609939280000|2021-01-06 13:21:20|7930.67|7892.67|7931.07|7893.07|7931.61|7893.61|7930.18|7892.18|10
1609939290000|2021-01-06 13:21:30|7931.91|7893.91|7928.97|7890.97|7931.91|7893.91|7927.72|7889.72|10
1609939300000|2021-01-06 13:21:40|7929.86|7891.86|7927.68|7889.68|7929.86|7891.86|7927.68|7889.68|7
1609939310000|2021-01-06 13:21:50|7927.64|7889.64|7927.64|7889.64|7927.64|7889.64|7927.64|7889.64|1
1609939320000|2021-01-06 13:22:00|7927.51|7889.51|7934.57|7896.57|7934.86|7896.86|7927.51|7889.51|6
1609939330000|2021-01-06 13:22:10|7935.27|7897.27|7963.48|7925.48|7963.48|7925.48|7935.27|7897.27|10
1609939340000|2021-01-06 13:22:20|7965.67|7927.67|7969.85|7931.85|7969.85|7931.85|7965.67|7927.67|9
1609939350000|2021-01-06 13:22:30|7970.14|7932.14|7971.67|7933.67|7972|7934|7970.14|7932.14|10
1609939360000|2021-01-06 13:22:40|7972.2|7934.2|7972.26|7934.26|7972.48|7934.48|7971.74|7933.74|10
1609939370000|2021-01-06 13:22:50|7972.42|7934.42|7970.32|7932.32|7972.42|7934.42|7970.32|7932.32|10
1609939380000|2021-01-06 13:23:00|7970.35|7932.35|7969.88|7931.88|7970.35|7932.35|7969.88|7931.88|9
1609939390000|2021-01-06 13:23:10|7969.95|7931.95|7967.89|7929.89|7970.71|7932.71|7967.89|7929.89|10
1609939400000|2021-01-06 13:23:20|7968.89|7930.89|7967.43|7929.43|7968.89|7930.89|7966.71|7928.71|10
1609939410000|2021-01-06 13:23:30|7967.19|7929.19|7964.8|7926.8|7967.19|7929.19|7964.8|7926.8|10
1609939420000|2021-01-06 13:23:40|7964.34|7926.34|7965.43|7927.43|7965.55|7927.55|7964.04|7926.04|9
1609939430000|2021-01-06 13:23:50|7965.46|7927.46|7973.26|7935.26|7973.48|7935.48|7965.46|7927.46|10
1609939440000|2021-01-06 13:24:00|7973.15|7935.15|7976.45|7938.45|7976.45|7938.45|7973.15|7935.15|9
1609939450000|2021-01-06 13:24:10|7977.08|7939.08|7980.91|7942.91|7980.91|7942.91|7977.08|7939.08|10
1609939460000|2021-01-06 13:24:20|7980.59|7942.59|7981.18|7943.18|7981.18|7943.18|7980.12|7942.12|10
1609939470000|2021-01-06 13:24:30|7982.22|7944.22|7980.74|7942.74|7983.31|7945.31|7980.74|7942.74|10
1609939480000|2021-01-06 13:24:40|7980.89|7942.89|7980.11|7942.11|7980.89|7942.89|7979.31|7941.31|10
1609939490000|2021-01-06 13:24:50|7980.3|7942.3|7981.95|7943.95|7981.95|7943.95|7980.3|7942.3|10
1609939500000|2021-01-06 13:25:00|7981.87|7943.87|7983.61|7945.61|7983.61|7945.61|7981.87|7943.87|10
1609939510000|2021-01-06 13:25:10|7983.96|7945.96|7984.56|7946.56|7985.29|7947.29|7983.96|7945.96|10
1609939520000|2021-01-06 13:25:20|7984.75|7946.75|7981.28|7943.28|7984.75|7946.75|7981.28|7943.28|10
1609939530000|2021-01-06 13:25:30|7980.95|7942.95|7980.18|7942.18|7981.15|7943.15|7980.18|7942.18|10
1609939540000|2021-01-06 13:25:40|7980.48|7942.48|7979.91|7941.91|7980.77|7942.77|7979.74|7941.74|10
1609939550000|2021-01-06 13:25:50|7980.46|7942.46|7979.92|7941.92|7980.46|7942.46|7979.64|7941.64|10
1609939560000|2021-01-06 13:26:00|7979.41|7941.41|7976.41|7938.41|7979.41|7941.41|7976.07|7938.07|10
1609939570000|2021-01-06 13:26:10|7976.82|7938.82|7972.67|7934.67|7976.82|7938.82|7972.24|7934.24|10
1609939580000|2021-01-06 13:26:20|7971.9|7933.9|7969.65|7931.65|7971.9|7933.9|7969.65|7931.65|10
1609939590000|2021-01-06 13:26:30|7969.7|7931.7|7966.54|7928.54|7969.7|7931.7|7966.5|7928.5|10
1609939600000|2021-01-06 13:26:40|7966.86|7928.86|7965.09|7927.09|7966.97|7928.97|7965.09|7927.09|10
1609939610000|2021-01-06 13:26:50|7964.86|7926.86|7965.05|7927.05|7965.05|7927.05|7963.46|7925.46|10
1609939620000|2021-01-06 13:27:00|7965.5|7927.5|7967.66|7929.66|7967.96|7929.96|7965.5|7927.5|10
1609939630000|2021-01-06 13:27:10|7967.56|7929.56|7968.93|7930.93|7969.67|7931.67|7967.56|7929.56|10
1609939640000|2021-01-06 13:27:20|7969.26|7931.26|7969.67|7931.67|7969.67|7931.67|7968.61|7930.61|10
1609939650000|2021-01-06 13:27:30|7969.37|7931.37|7965.88|7927.88|7969.55|7931.55|7965.88|7927.88|10
1609939660000|2021-01-06 13:27:40|7964.43|7926.43|7960.37|7922.37|7964.43|7926.43|7960.18|7922.18|10
1609939670000|2021-01-06 13:27:50|7958.96|7920.96|7957.26|7919.26|7958.96|7920.96|7955.98|7917.98|10
1609939680000|2021-01-06 13:28:00|7956.82|7918.82|7960.08|7922.08|7960.08|7922.08|7956.82|7918.82|10
1609939690000|2021-01-06 13:28:10|7960.14|7922.14|7960.54|7922.54|7961.25|7923.25|7960.14|7922.14|10
1609939700000|2021-01-06 13:28:20|7960.7|7922.7|7958.18|7920.18|7960.7|7922.7|7958.06|7920.06|10
1609939710000|2021-01-06 13:28:30|7957.91|7919.91|7958.43|7920.43|7958.83|7920.83|7957.24|7919.24|10
1609939720000|2021-01-06 13:28:40|7958.16|7920.16|7957.95|7919.95|7959.5|7921.5|7957.95|7919.95|10
1609939730000|2021-01-06 13:28:50|7958.07|7920.07|7957.07|7919.07|7958.21|7920.21|7956.85|7918.85|10
1609939740000|2021-01-06 13:29:00|7957.76|7919.76|7957.02|7919.02|7958.27|7920.27|7956.57|7918.57|10
1609939750000|2021-01-06 13:29:10|7957.94|7919.94|7959.59|7921.59|7959.59|7921.59|7957.48|7919.48|10
1609939760000|2021-01-06 13:29:20|7959.18|7921.18|7962.34|7924.34|7962.34|7924.34|7959.18|7921.18|10
1609939770000|2021-01-06 13:29:30|7962.13|7924.13|7966.23|7928.23|7966.23|7928.23|7962.13|7924.13|10
1609939780000|2021-01-06 13:29:40|7966.17|7928.17|7967.22|7929.22|7967.91|7929.91|7966.17|7928.17|10
1609939790000|2021-01-06 13:29:50|7968.06|7930.06|7969.94|7931.94|7970.23|7932.23|7968.06|7930.06|10
1609939800000|2021-01-06 13:30:00|7969.21|7931.21|7963.09|7925.09|7969.21|7931.21|7962.89|7924.89|10
1609939810000|2021-01-06 13:30:10|7962.33|7924.33|7955.42|7917.42|7962.33|7924.33|7955.42|7917.42|10
1609939820000|2021-01-06 13:30:20|7955|7917|7950.5|7912.5|7955|7917|7950.5|7912.5|10
1609939830000|2021-01-06 13:30:30|7950.33|7912.33|7950.82|7912.82|7951.32|7913.32|7949.29|7911.29|10
1609939840000|2021-01-06 13:30:40|7950.94|7912.94|7949.18|7911.18|7950.94|7912.94|7949.18|7911.18|10
1609939850000|2021-01-06 13:30:50|7949.54|7911.54|7951.96|7913.96|7951.96|7913.96|7949.54|7911.54|10
1609939860000|2021-01-06 13:31:00|7950.45|7912.45|7948.11|7910.11|7950.98|7912.98|7948.11|7910.11|10
1609939870000|2021-01-06 13:31:10|7948.07|7910.07|7947.74|7909.74|7948.07|7910.07|7946.4|7908.4|10
1609939880000|2021-01-06 13:31:20|7947.27|7909.27|7947.88|7909.88|7948.37|7910.37|7947.27|7909.27|10
1609939890000|2021-01-06 13:31:30|7947.71|7909.71|7948.51|7910.51|7948.51|7910.51|7946.81|7908.81|10
1609939900000|2021-01-06 13:31:40|7947.84|7909.84|7941.48|7903.48|7947.84|7909.84|7941.48|7903.48|10
1609939910000|2021-01-06 13:31:50|7939.32|7901.32|7935.18|7897.18|7939.32|7901.32|7935.18|7897.18|10
1609939920000|2021-01-06 13:32:00|7934.78|7896.78|7933.01|7895.01|7935.44|7897.44|7933.01|7895.01|10
1609939930000|2021-01-06 13:32:10|7932.82|7894.82|7932.89|7894.89|7933.82|7895.82|7931.59|7893.59|10
1609939940000|2021-01-06 13:32:20|7931.86|7893.86|7935.91|7897.91|7936.62|7898.62|7931.86|7893.86|10
1609939950000|2021-01-06 13:32:30|7934.49|7896.49|7932.14|7894.14|7934.55|7896.55|7931.81|7893.81|10
1609939960000|2021-01-06 13:32:40|7931.47|7893.47|7928.12|7890.12|7932.55|7894.55|7928.12|7890.12|10
1609939970000|2021-01-06 13:32:50|7926.85|7888.85|7916.7|7878.7|7926.85|7888.85|7916.7|7878.7|10
1609939980000|2021-01-06 13:33:00|7916.43|7878.43|7911.59|7873.59|7916.43|7878.43|7911.54|7873.54|10
1609939990000|2021-01-06 13:33:10|7912.33|7874.33|7914.04|7876.04|7914.43|7876.43|7910.98|7872.98|10
1609940000000|2021-01-06 13:33:20|7913.72|7875.72|7911.17|7873.17|7915.65|7877.65|7911.17|7873.17|9
1609940010000|2021-01-06 13:33:30|7909.78|7871.78|7916.7|7878.7|7917.47|7879.47|7909.78|7871.78|10
1609940020000|2021-01-06 13:33:40|7917.3|7879.3|7921.48|7883.48|7921.48|7883.48|7917.3|7879.3|10
1609940030000|2021-01-06 13:33:50|7922.61|7884.61|7928.02|7890.02|7928.02|7890.02|7922.61|7884.61|10
1609940040000|2021-01-06 13:34:00|7928.01|7890.01|7926.54|7888.54|7928.67|7890.67|7926.54|7888.54|10
1609940050000|2021-01-06 13:34:10|7926.06|7888.06|7922.13|7884.13|7926.06|7888.06|7921.95|7883.95|10
1609940060000|2021-01-06 13:34:20|7921.87|7883.87|7922.46|7884.46|7922.99|7884.99|7921.22|7883.22|10
1609940070000|2021-01-06 13:34:30|7922.83|7884.83|7922.29|7884.29|7923.67|7885.67|7922.29|7884.29|8
1609940080000|2021-01-06 13:34:40|7922.08|7884.08|7920.08|7882.08|7922.08|7884.08|7919.49|7881.49|10
1609940090000|2021-01-06 13:34:50|7920.24|7882.24|7923.12|7885.12|7923.73|7885.73|7920.24|7882.24|10
1609940100000|2021-01-06 13:35:00|7923.93|7885.93|7922.44|7884.44|7923.93|7885.93|7921.38|7883.38|10
1609940110000|2021-01-06 13:35:10|7924.24|7886.24|7924.85|7886.85|7926.13|7888.13|7924.24|7886.24|10
1609940120000|2021-01-06 13:35:20|7924.79|7886.79|7926.66|7888.66|7926.9|7888.9|7924.79|7886.79|10
1609940130000|2021-01-06 13:35:30|7926.48|7888.48|7930.86|7892.86|7930.86|7892.86|7926.48|7888.48|10
1609940140000|2021-01-06 13:35:40|7930.72|7892.72|7933.09|7895.09|7933.09|7895.09|7930.72|7892.72|9
1609940150000|2021-01-06 13:35:50|7933.27|7895.27|7935.56|7897.56|7935.56|7897.56|7933.27|7895.27|10
1609940160000|2021-01-06 13:36:00|7935.61|7897.61|7937.6|7899.6|7937.85|7899.85|7935.61|7897.61|10
1609940170000|2021-01-06 13:36:10|7937.75|7899.75|7941.39|7903.39|7941.39|7903.39|7937.75|7899.75|10
1609940180000|2021-01-06 13:36:20|7941.91|7903.91|7945.22|7907.22|7945.22|7907.22|7941.91|7903.91|10
1609940190000|2021-01-06 13:36:30|7944.45|7906.45|7947.02|7909.02|7947.24|7909.24|7944.34|7906.34|10
1609940200000|2021-01-06 13:36:40|7947.6|7909.6|7949.24|7911.24|7949.55|7911.55|7947.6|7909.6|10
1609940210000|2021-01-06 13:36:50|7948.87|7910.87|7951.78|7913.78|7952.52|7914.52|7948.87|7910.87|10
1609940220000|2021-01-06 13:37:00|7951.84|7913.84|7951.79|7913.79|7951.84|7913.84|7951.2|7913.2|10
1609940230000|2021-01-06 13:37:10|7951.71|7913.71|7953.53|7915.53|7953.81|7915.81|7951.71|7913.71|10
1609940240000|2021-01-06 13:37:20|7952.48|7914.48|7953.83|7915.83|7954.4|7916.4|7952.48|7914.48|10
1609940250000|2021-01-06 13:37:30|7954.11|7916.11|7957.19|7919.19|7957.19|7919.19|7954.07|7916.07|10
1609940260000|2021-01-06 13:37:40|7956.9|7918.9|7955.55|7917.55|7957.44|7919.44|7955.55|7917.55|10
1609940270000|2021-01-06 13:37:50|7955.85|7917.85|7951.72|7913.72|7955.85|7917.85|7951.72|7913.72|10
1609940280000|2021-01-06 13:38:00|7951.5|7913.5|7952.2|7914.2|7952.32|7914.32|7951.5|7913.5|10
1609940290000|2021-01-06 13:38:10|7952.09|7914.09|7953.12|7915.12|7953.12|7915.12|7951.51|7913.51|10
1609940300000|2021-01-06 13:38:20|7953.14|7915.14|7950.62|7912.62|7953.14|7915.14|7950.62|7912.62|10
1609940310000|2021-01-06 13:38:30|7950.9|7912.9|7949.24|7911.24|7950.9|7912.9|7949.24|7911.24|10
1609940320000|2021-01-06 13:38:40|7948.15|7910.15|7943.34|7905.34|7948.15|7910.15|7943.34|7905.34|10
1609940330000|2021-01-06 13:38:50|7942.94|7904.94|7939.75|7901.75|7942.94|7904.94|7939.67|7901.67|10
1609940340000|2021-01-06 13:39:00|7939.79|7901.79|7937.54|7899.54|7939.79|7901.79|7936.59|7898.59|10
1609940350000|2021-01-06 13:39:10|7937.24|7899.24|7938.89|7900.89|7938.89|7900.89|7936.46|7898.46|10
1609940360000|2021-01-06 13:39:20|7939.73|7901.73|7946.15|7908.15|7946.21|7908.21|7939.73|7901.73|9
1609940370000|2021-01-06 13:39:30|7947.12|7909.12|7951.97|7913.97|7951.97|7913.97|7946.66|7908.66|10
1609940380000|2021-01-06 13:39:40|7951.78|7913.78|7955.17|7917.17|7955.17|7917.17|7951.78|7913.78|10
1609940390000|2021-01-06 13:39:50|7955.06|7917.06|7957.1|7919.1|7957.31|7919.31|7955.06|7917.06|10
1609940400000|2021-01-06 13:40:00|7956.35|7918.35|7958.57|7920.57|7958.73|7920.73|7956.35|7918.35|10
1609940410000|2021-01-06 13:40:10|7958.96|7920.96|7954.04|7916.04|7959.52|7921.52|7954.04|7916.04|10
1609940420000|2021-01-06 13:40:20|7954.42|7916.42|7952.7|7914.7|7954.42|7916.42|7952.57|7914.57|10
1609940430000|2021-01-06 13:40:30|7952.69|7914.69|7953.33|7915.33|7954.5|7916.5|7952.6|7914.6|10
1609940440000|2021-01-06 13:40:40|7953.62|7915.62|7952.73|7914.73|7953.65|7915.65|7952.73|7914.73|10
1609940450000|2021-01-06 13:40:50|7952.38|7914.38|7950.66|7912.66|7952.46|7914.46|7950.44|7912.44|10
1609940460000|2021-01-06 13:41:00|7949.46|7911.46|7951.33|7913.33|7951.33|7913.33|7947.86|7909.86|10
1609940470000|2021-01-06 13:41:10|7952.06|7914.06|7951.15|7913.15|7952.37|7914.37|7950.5|7912.5|10
1609940480000|2021-01-06 13:41:20|7950.93|7912.93|7951.07|7913.07|7951.49|7913.49|7950.83|7912.83|10
1609940490000|2021-01-06 13:41:30|7951.04|7913.04|7953.02|7915.02|7953.02|7915.02|7951.04|7913.04|10
1609940500000|2021-01-06 13:41:40|7953.35|7915.35|7963.25|7925.25|7963.25|7925.25|7953.35|7915.35|10
1609940510000|2021-01-06 13:41:50|7963.85|7925.85|7970.57|7932.57|7970.57|7932.57|7963.85|7925.85|10
1609940520000|2021-01-06 13:42:00|7971.39|7933.39|7973.66|7935.66|7974.18|7936.18|7971.39|7933.39|10
1609940530000|2021-01-06 13:42:10|7973.77|7935.77|7969.39|7931.39|7973.77|7935.77|7969.36|7931.36|10
1609940540000|2021-01-06 13:42:20|7969.23|7931.23|7968.12|7930.12|7969.23|7931.23|7968.12|7930.12|10
1609940550000|2021-01-06 13:42:30|7968.05|7930.05|7970.44|7932.44|7970.87|7932.87|7968.05|7930.05|10
1609940560000|2021-01-06 13:42:40|7970.41|7932.41|7969.52|7931.52|7970.62|7932.62|7969.48|7931.48|10
1609940570000|2021-01-06 13:42:50|7969.54|7931.54|7969.1|7931.1|7969.55|7931.55|7968.38|7930.38|10
1609940580000|2021-01-06 13:43:00|7969.34|7931.34|7966.83|7928.83|7969.34|7931.34|7966.77|7928.77|10
1609940590000|2021-01-06 13:43:10|7966.68|7928.68|7968.06|7930.06|7968.06|7930.06|7966.08|7928.08|10
1609940600000|2021-01-06 13:43:20|7967.75|7929.75|7967.47|7929.47|7967.96|7929.96|7966.59|7928.59|9
1609940610000|2021-01-06 13:43:30|7967.02|7929.02|7965.25|7927.25|7967.02|7929.02|7965.25|7927.25|10
1609940620000|2021-01-06 13:43:40|7965.68|7927.68|7964.93|7926.93|7965.68|7927.68|7964.25|7926.25|9
1609940630000|2021-01-06 13:43:50|7965.34|7927.34|7965.16|7927.16|7966.62|7928.62|7965.09|7927.09|10
1609940640000|2021-01-06 13:44:00|7965.55|7927.55|7963.59|7925.59|7965.55|7927.55|7963.59|7925.59|10
1609940650000|2021-01-06 13:44:10|7963.96|7925.96|7960.51|7922.51|7963.96|7925.96|7960.18|7922.18|10
1609940660000|2021-01-06 13:44:20|7960.24|7922.24|7960.14|7922.14|7960.8|7922.8|7960.12|7922.12|10
1609940670000|2021-01-06 13:44:30|7960.05|7922.05|7956.17|7918.17|7960.05|7922.05|7956.17|7918.17|10
1609940680000|2021-01-06 13:44:40|7955.42|7917.42|7953.63|7915.63|7955.42|7917.42|7952.43|7914.43|10
1609940690000|2021-01-06 13:44:50|7953.13|7915.13|7950.12|7912.12|7953.53|7915.53|7950.12|7912.12|9
1609940700000|2021-01-06 13:45:00|7950.15|7912.15|7948.71|7910.71|7950.46|7912.46|7948.71|7910.71|10
1609940710000|2021-01-06 13:45:10|7949.12|7911.12|7943.56|7905.56|7949.12|7911.12|7943.56|7905.56|10
1609940720000|2021-01-06 13:45:20|7943.08|7905.08|7941.23|7903.23|7943.08|7905.08|7940.33|7902.33|10
1609940730000|2021-01-06 13:45:30|7941.9|7903.9|7937.08|7899.08|7941.9|7903.9|7937.08|7899.08|10
1609940740000|2021-01-06 13:45:40|7937.09|7899.09|7931.71|7893.71|7937.09|7899.09|7931.71|7893.71|10
1609940750000|2021-01-06 13:45:50|7931.84|7893.84|7935.73|7897.73|7935.73|7897.73|7931.56|7893.56|10
1609940760000|2021-01-06 13:46:00|7936.98|7898.98|7938.21|7900.21|7938.35|7900.35|7936.72|7898.72|10
1609940770000|2021-01-06 13:46:10|7938.35|7900.35|7939|7901|7940.18|7902.18|7937.97|7899.97|10
1609940780000|2021-01-06 13:46:20|7939.23|7901.23|7933.24|7895.24|7939.23|7901.23|7933.24|7895.24|9
1609940790000|2021-01-06 13:46:30|7933.03|7895.03|7930.35|7892.35|7933.03|7895.03|7930.09|7892.09|10
1609940800000|2021-01-06 13:46:40|7930.62|7892.62|7930.55|7892.55|7931.8|7893.8|7930.55|7892.55|10
1609940810000|2021-01-06 13:46:50|7930.96|7892.96|7928.52|7890.52|7931.01|7893.01|7928.52|7890.52|10
1609940820000|2021-01-06 13:47:00|7928.49|7890.49|7927.94|7889.94|7928.49|7890.49|7926.99|7888.99|10
1609940830000|2021-01-06 13:47:10|7928.04|7890.04|7924.8|7886.8|7928.04|7890.04|7924.72|7886.72|10
1609940840000|2021-01-06 13:47:20|7924.56|7886.56|7919.38|7881.38|7924.56|7886.56|7919.38|7881.38|10
1609940850000|2021-01-06 13:47:30|7919.12|7881.12|7919.49|7881.49|7920.14|7882.14|7915.94|7877.94|10
1609940860000|2021-01-06 13:47:40|7919.05|7881.05|7915.02|7877.02|7919.05|7881.05|7915.02|7877.02|9
1609940870000|2021-01-06 13:47:50|7915.39|7877.39|7911.67|7873.67|7915.39|7877.39|7911.39|7873.39|10
1609940880000|2021-01-06 13:48:00|7911.49|7873.49|7908.57|7870.57|7912.16|7874.16|7908.57|7870.57|10
1609940890000|2021-01-06 13:48:10|7907.98|7869.98|7911.51|7873.51|7911.51|7873.51|7907.51|7869.51|10
1609940900000|2021-01-06 13:48:20|7912.04|7874.04|7913.91|7875.91|7914.15|7876.15|7912.04|7874.04|10
1609940910000|2021-01-06 13:48:30|7913.93|7875.93|7915.45|7877.45|7915.45|7877.45|7912.8|7874.8|10
1609940920000|2021-01-06 13:48:40|7915.56|7877.56|7915.46|7877.46|7916.55|7878.55|7915.46|7877.46|10
1609940930000|2021-01-06 13:48:50|7915.17|7877.17|7917.74|7879.74|7917.74|7879.74|7915.17|7877.17|10
1609940940000|2021-01-06 13:49:00|7917.69|7879.69|7919.39|7881.39|7919.65|7881.65|7917.29|7879.29|10
1609940950000|2021-01-06 13:49:10|7919.29|7881.29|7913.19|7875.19|7919.93|7881.93|7912.99|7874.99|10
1609940960000|2021-01-06 13:49:20|7913.12|7875.12|7908.59|7870.59|7913.12|7875.12|7907.61|7869.61|10
1609940970000|2021-01-06 13:49:30|7908.29|7870.29|7909.54|7871.54|7909.54|7871.54|7907.32|7869.32|10
1609940980000|2021-01-06 13:49:40|7909.48|7871.48|7913.02|7875.02|7913.02|7875.02|7909.48|7871.48|10
1609940990000|2021-01-06 13:49:50|7913.68|7875.68|7914.05|7876.05|7914.72|7876.72|7913.32|7875.32|9
1609941000000|2021-01-06 13:50:00|7912.57|7874.57|7911.07|7873.07|7912.57|7874.57|7910.37|7872.37|10
1609941010000|2021-01-06 13:50:10|7912.21|7874.21|7918.43|7880.43|7918.43|7880.43|7912.21|7874.21|10
1609941020000|2021-01-06 13:50:20|7918.17|7880.17|7918.93|7880.93|7919.07|7881.07|7917.26|7879.26|10
1609941030000|2021-01-06 13:50:30|7919.44|7881.44|7920.67|7882.67|7920.67|7882.67|7919.44|7881.44|10
1609941040000|2021-01-06 13:50:40|7920.6|7882.6|7922.88|7884.88|7922.88|7884.88|7920.6|7882.6|9
1609941050000|2021-01-06 13:50:50|7923.36|7885.36|7927.12|7889.12|7927.12|7889.12|7923.36|7885.36|10
1609941060000|2021-01-06 13:51:00|7927.23|7889.23|7928.02|7890.02|7928.02|7890.02|7927.23|7889.23|10
1609941070000|2021-01-06 13:51:10|7928.07|7890.07|7928.62|7890.62|7928.83|7890.83|7927.91|7889.91|10
1609941080000|2021-01-06 13:51:20|7928.95|7890.95|7930.92|7892.92|7931.11|7893.11|7928.95|7890.95|10
1609941090000|2021-01-06 13:51:30|7930.77|7892.77|7926.87|7888.87|7930.89|7892.89|7926.87|7888.87|10
1609941100000|2021-01-06 13:51:40|7927.4|7889.4|7923.18|7885.18|7927.4|7889.4|7923.18|7885.18|10
1609941110000|2021-01-06 13:51:50|7923.21|7885.21|7926.35|7888.35|7926.35|7888.35|7923.21|7885.21|9
1609941120000|2021-01-06 13:52:00|7926.3|7888.3|7929.99|7891.99|7929.99|7891.99|7926.3|7888.3|10
1609941130000|2021-01-06 13:52:10|7930.09|7892.09|7932.04|7894.04|7932.04|7894.04|7929.93|7891.93|10
1609941140000|2021-01-06 13:52:20|7932.51|7894.51|7936.42|7898.42|7936.42|7898.42|7932.38|7894.38|9
1609941150000|2021-01-06 13:52:30|7936.81|7898.81|7939.56|7901.56|7939.56|7901.56|7936.81|7898.81|10
1609941160000|2021-01-06 13:52:40|7940.07|7902.07|7943.48|7905.48|7943.48|7905.48|7940.07|7902.07|10
1609941170000|2021-01-06 13:52:50|7942.49|7904.49|7943.99|7905.99|7944.16|7906.16|7942.39|7904.39|10
1609941180000|2021-01-06 13:53:00|7944.07|7906.07|7943.77|7905.77|7944.36|7906.36|7943.64|7905.64|10
1609941190000|2021-01-06 13:53:10|7943.29|7905.29|7952.73|7914.73|7952.73|7914.73|7943.29|7905.29|10
1609941200000|2021-01-06 13:53:20|7953.65|7915.65|7960.68|7922.68|7960.68|7922.68|7953.65|7915.65|10
1609941210000|2021-01-06 13:53:30|7960.7|7922.7|7967.63|7929.63|7967.63|7929.63|7960.7|7922.7|10
1609941220000|2021-01-06 13:53:40|7966.99|7928.99|7961.59|7923.59|7966.99|7928.99|7961.59|7923.59|10
1609941230000|2021-01-06 13:53:50|7961.81|7923.81|7967.98|7929.98|7967.98|7929.98|7961.76|7923.76|10
1609941240000|2021-01-06 13:54:00|7968.61|7930.61|7972.14|7934.14|7973.09|7935.09|7968.61|7930.61|10
1609941250000|2021-01-06 13:54:10|7972.56|7934.56|7975.6|7937.6|7975.66|7937.66|7972.4|7934.4|10
1609941260000|2021-01-06 13:54:20|7976.08|7938.08|7979.12|7941.12|7979.12|7941.12|7976.08|7938.08|10
1609941270000|2021-01-06 13:54:30|7978.76|7940.76|7980.12|7942.12|7980.17|7942.17|7978.76|7940.76|10
1609941280000|2021-01-06 13:54:40|7980.31|7942.31|7979.95|7941.95|7981.05|7943.05|7979.69|7941.69|10
1609941290000|2021-01-06 13:54:50|7979.38|7941.38|7973.96|7935.96|7979.38|7941.38|7973.96|7935.96|10
1609941300000|2021-01-06 13:55:00|7973.87|7935.87|7977.35|7939.35|7977.35|7939.35|7973.76|7935.76|9
1609941310000|2021-01-06 13:55:10|7977.96|7939.96|7973.83|7935.83|7978.25|7940.25|7973.83|7935.83|9
1609941320000|2021-01-06 13:55:20|7973.51|7935.51|7970.39|7932.39|7973.51|7935.51|7969.97|7931.97|10
1609941330000|2021-01-06 13:55:30|7970.27|7932.27|7970.53|7932.53|7972.05|7934.05|7970.27|7932.27|10
1609941340000|2021-01-06 13:55:40|7971.28|7933.28|7969.05|7931.05|7971.28|7933.28|7969.05|7931.05|10
1609941350000|2021-01-06 13:55:50|7969.15|7931.15|7971.69|7933.69|7971.69|7933.69|7969.03|7931.03|10
1609941360000|2021-01-06 13:56:00|7971.47|7933.47|7969.72|7931.72|7971.6|7933.6|7969.72|7931.72|10
1609941370000|2021-01-06 13:56:10|7969.84|7931.84|7963.9|7925.9|7969.84|7931.84|7963.9|7925.9|10
1609941380000|2021-01-06 13:56:20|7964.82|7926.82|7962.46|7924.46|7964.82|7926.82|7962|7924|10
1609941390000|2021-01-06 13:56:30|7961.59|7923.59|7961.25|7923.25|7961.59|7923.59|7959.5|7921.5|10
1609941400000|2021-01-06 13:56:40|7961.01|7923.01|7960.73|7922.73|7961.66|7923.66|7960.73|7922.73|10
1609941410000|2021-01-06 13:56:50|7961.13|7923.13|7966.42|7928.42|7966.42|7928.42|7961.13|7923.13|10
1609941420000|2021-01-06 13:57:00|7966.68|7928.68|7971.4|7933.4|7971.4|7933.4|7966.68|7928.68|10
1609941430000|2021-01-06 13:57:10|7971.5|7933.5|7971.59|7933.59|7972.29|7934.29|7971.46|7933.46|10
1609941440000|2021-01-06 13:57:20|7971.62|7933.62|7968.31|7930.31|7971.76|7933.76|7967.85|7929.85|10
1609941450000|2021-01-06 13:57:30|7968.24|7930.24|7964.57|7926.57|7968.24|7930.24|7964.11|7926.11|10
1609941460000|2021-01-06 13:57:40|7963.96|7925.96|7965.78|7927.78|7965.78|7927.78|7963.96|7925.96|10
1609941470000|2021-01-06 13:57:50|7965.95|7927.95|7967.16|7929.16|7967.16|7929.16|7965.76|7927.76|9
1609941480000|2021-01-06 13:58:00|7967.8|7929.8|7972.76|7934.76|7972.76|7934.76|7967.8|7929.8|9
1609941490000|2021-01-06 13:58:10|7973.12|7935.12|7978.61|7940.61|7978.61|7940.61|7972.74|7934.74|10
1609941500000|2021-01-06 13:58:20|7979.08|7941.08|7981.65|7943.65|7981.65|7943.65|7979.08|7941.08|10
1609941510000|2021-01-06 13:58:30|7982.39|7944.39|7983.38|7945.38|7984.2|7946.2|7982.25|7944.25|10
1609941520000|2021-01-06 13:58:40|7983.04|7945.04|7984.32|7946.32|7984.32|7946.32|7983.02|7945.02|10
1609941530000|2021-01-06 13:58:50|7984.15|7946.15|7986.53|7948.53|7986.53|7948.53|7984.15|7946.15|10
1609941540000|2021-01-06 13:59:00|7986.75|7948.75|7990.03|7952.03|7990.03|7952.03|7986.75|7948.75|10
1609941550000|2021-01-06 13:59:10|7990.49|7952.49|7992.12|7954.12|7993.1|7955.1|7990.49|7952.49|10
1609941560000|2021-01-06 13:59:20|7992.21|7954.21|7991.11|7953.11|7992.8|7954.8|7990.98|7952.98|10
1609941570000|2021-01-06 13:59:30|7990.64|7952.64|7987.22|7949.22|7991.48|7953.48|7987.22|7949.22|10
1609941580000|2021-01-06 13:59:40|7986.69|7948.69|7985.46|7947.46|7986.69|7948.69|7985.25|7947.25|10
1609941590000|2021-01-06 13:59:50|7985.54|7947.54|7987.9|7949.9|7987.9|7949.9|7985.31|7947.31|10
1609941600000|2021-01-06 14:00:00|7988.41|7950.41|7987.62|7949.62|7989.87|7951.87|7987.62|7949.62|10
1609941610000|2021-01-06 14:00:10|7986.66|7948.66|7985.32|7947.32|7986.87|7948.87|7985.15|7947.15|9
1609941620000|2021-01-06 14:00:20|7985.94|7947.94|7986.04|7948.04|7988|7950|7985.94|7947.94|10
1609941630000|2021-01-06 14:00:30|7985.69|7947.69|7981.23|7943.23|7985.71|7947.71|7981.04|7943.04|10
1609941640000|2021-01-06 14:00:40|7981.01|7943.01|7972.36|7934.36|7981.01|7943.01|7972.36|7934.36|10
1609941650000|2021-01-06 14:00:50|7971.71|7933.71|7965.65|7927.65|7971.71|7933.71|7965.65|7927.65|10
1609941660000|2021-01-06 14:01:00|7965.64|7927.64|7965.66|7927.66|7965.66|7927.66|7963.52|7925.52|10
1609941670000|2021-01-06 14:01:10|7965.22|7927.22|7970.28|7932.28|7970.28|7932.28|7965.02|7927.02|10
1609941680000|2021-01-06 14:01:20|7970.6|7932.6|7967.23|7929.23|7970.6|7932.6|7967.05|7929.05|10
1609941690000|2021-01-06 14:01:30|7966.91|7928.91|7965.04|7927.04|7967.15|7929.15|7965.04|7927.04|9
1609941700000|2021-01-06 14:01:40|7965.26|7927.26|7963.45|7925.45|7965.26|7927.26|7963.45|7925.45|10
1609941710000|2021-01-06 14:01:50|7963.95|7925.95|7964.43|7926.43|7964.43|7926.43|7962.85|7924.85|10
1609941720000|2021-01-06 14:02:00|7964.59|7926.59|7960.64|7922.64|7964.59|7926.59|7960.64|7922.64|10
1609941730000|2021-01-06 14:02:10|7960.3|7922.3|7957.61|7919.61|7960.3|7922.3|7957.61|7919.61|10
1609941740000|2021-01-06 14:02:20|7957.56|7919.56|7955.71|7917.71|7957.94|7919.94|7955.71|7917.71|10
1609941750000|2021-01-06 14:02:30|7954.85|7916.85|7954.46|7916.46|7954.85|7916.85|7953.34|7915.34|10
1609941760000|2021-01-06 14:02:40|7954.01|7916.01|7950.35|7912.35|7954.01|7916.01|7950.35|7912.35|10
1609941770000|2021-01-06 14:02:50|7949.49|7911.49|7947.99|7909.99|7949.49|7911.49|7947.88|7909.88|10
1609941780000|2021-01-06 14:03:00|7947.86|7909.86|7946.04|7908.04|7947.86|7909.86|7946.04|7908.04|10
1609941790000|2021-01-06 14:03:10|7946.59|7908.59|7951.28|7913.28|7951.33|7913.33|7946.59|7908.59|10
1609941800000|2021-01-06 14:03:20|7951.15|7913.15|7949.75|7911.75|7951.6|7913.6|7949.75|7911.75|10
1609941810000|2021-01-06 14:03:30|7949.42|7911.42|7942.9|7904.9|7949.76|7911.76|7942.9|7904.9|10
1609941820000|2021-01-06 14:03:40|7941.25|7903.25|7937.25|7899.25|7941.25|7903.25|7937.25|7899.25|9
1609941830000|2021-01-06 14:03:50|7937.13|7899.13|7933.74|7895.74|7937.13|7899.13|7933.74|7895.74|10
1609941840000|2021-01-06 14:04:00|7933.72|7895.72|7931.03|7893.03|7933.72|7895.72|7929.68|7891.68|9
1609941850000|2021-01-06 14:04:10|7931.41|7893.41|7934.89|7896.89|7934.89|7896.89|7931.36|7893.36|10
1609941860000|2021-01-06 14:04:20|7935.38|7897.38|7935.77|7897.77|7935.77|7897.77|7934.41|7896.41|10
1609941870000|2021-01-06 14:04:30|7935.6|7897.6|7940.95|7902.95|7940.95|7902.95|7935.12|7897.12|10
1609941880000|2021-01-06 14:04:40|7943.46|7905.46|7946.79|7908.79|7947.5|7909.5|7943.46|7905.46|10
1609941890000|2021-01-06 14:04:50|7946.98|7908.98|7948.7|7910.7|7948.75|7910.75|7946.98|7908.98|10
1609941900000|2021-01-06 14:05:00|7948.66|7910.66|7948.06|7910.06|7948.87|7910.87|7948.06|7910.06|10
1609941910000|2021-01-06 14:05:10|7947.74|7909.74|7951.32|7913.32|7951.32|7913.32|7947.74|7909.74|10
1609941920000|2021-01-06 14:05:20|7950.98|7912.98|7952.94|7914.94|7953.2|7915.2|7950.98|7912.98|10
1609941930000|2021-01-06 14:05:30|7953.03|7915.03|7956.65|7918.65|7956.65|7918.65|7952.89|7914.89|10
1609941940000|2021-01-06 14:05:40|7957.27|7919.27|7962.19|7924.19|7962.19|7924.19|7957.27|7919.27|10
1609941950000|2021-01-06 14:05:50|7962.48|7924.48|7968.9|7930.9|7968.9|7930.9|7962.48|7924.48|10
1609941960000|2021-01-06 14:06:00|7968.74|7930.74|7971.32|7933.32|7972.03|7934.03|7968.74|7930.74|10
1609941970000|2021-01-06 14:06:10|7971.2|7933.2|7969.25|7931.25|7971.72|7933.72|7969.25|7931.25|9
1609941980000|2021-01-06 14:06:20|7968.62|7930.62|7968.99|7930.99|7969.09|7931.09|7967.57|7929.57|10
1609941990000|2021-01-06 14:06:30|7968.59|7930.59|7971.54|7933.54|7971.54|7933.54|7968.02|7930.02|10
1609942000000|2021-01-06 14:06:40|7971.52|7933.52|7971.2|7933.2|7971.72|7933.72|7969.55|7931.55|10
1609942010000|2021-01-06 14:06:50|7971.3|7933.3|7971.71|7933.71|7971.71|7933.71|7970.86|7932.86|10
1609942020000|2021-01-06 14:07:00|7971.54|7933.54|7972.63|7934.63|7972.77|7934.77|7971.09|7933.09|10
1609942030000|2021-01-06 14:07:10|7972.74|7934.74|7971.71|7933.71|7973.75|7935.75|7971.71|7933.71|10
1609942040000|2021-01-06 14:07:20|7972.31|7934.31|7975.39|7937.39|7975.39|7937.39|7972.31|7934.31|10
1609942050000|2021-01-06 14:07:30|7976.27|7938.27|7977.28|7939.28|7977.3|7939.3|7976.13|7938.13|10
1609942060000|2021-01-06 14:07:40|7978.06|7940.06|7975.31|7937.31|7978.06|7940.06|7975.31|7937.31|10
1609942070000|2021-01-06 14:07:50|7975.29|7937.29|7974.67|7936.67|7975.29|7937.29|7974.67|7936.67|10
1609942080000|2021-01-06 14:08:00|7974.62|7936.62|7968.37|7930.37|7974.62|7936.62|7968.03|7930.03|10
1609942090000|2021-01-06 14:08:10|7967.35|7929.35|7970.2|7932.2|7970.2|7932.2|7967.35|7929.35|10
1609942100000|2021-01-06 14:08:20|7970.6|7932.6|7974.89|7936.89|7974.89|7936.89|7969.51|7931.51|10
1609942110000|2021-01-06 14:08:30|7974.9|7936.9|7979.28|7941.28|7979.28|7941.28|7974.52|7936.52|10
1609942120000|2021-01-06 14:08:40|7979.61|7941.61|7983.51|7945.51|7984.68|7946.68|7979.61|7941.61|10
1609942130000|2021-01-06 14:08:50|7983.4|7945.4|7981.18|7943.18|7983.52|7945.52|7981.18|7943.18|10
1609942140000|2021-01-06 14:09:00|7981.38|7943.38|7981.14|7943.14|7982.18|7944.18|7981.14|7943.14|9
1609942150000|2021-01-06 14:09:10|7981.63|7943.63|7972.84|7934.84|7981.63|7943.63|7972.84|7934.84|10
1609942160000|2021-01-06 14:09:20|7971.75|7933.75|7963.34|7925.34|7971.75|7933.75|7963.34|7925.34|10
1609942170000|2021-01-06 14:09:30|7960.24|7922.24|7957.14|7919.14|7960.24|7922.24|7957.14|7919.14|10
1609942180000|2021-01-06 14:09:40|7956.36|7918.36|7950.44|7912.44|7956.36|7918.36|7950.44|7912.44|10
1609942190000|2021-01-06 14:09:50|7950.56|7912.56|7950.52|7912.52|7951.25|7913.25|7949.66|7911.66|10
1609942200000|2021-01-06 14:10:00|7950.71|7912.71|7952.88|7914.88|7952.88|7914.88|7949.84|7911.84|10
1609942210000|2021-01-06 14:10:10|7952.98|7914.98|7952.96|7914.96|7953.63|7915.63|7951.75|7913.75|10
1609942220000|2021-01-06 14:10:20|7952.81|7914.81|7952.92|7914.92|7954.23|7916.23|7952.81|7914.81|10
1609942230000|2021-01-06 14:10:30|7953.91|7915.91|7946|7908|7953.91|7915.91|7946|7908|10
1609942240000|2021-01-06 14:10:40|7946.18|7908.18|7943.34|7905.34|7946.43|7908.43|7943.34|7905.34|10
1609942250000|2021-01-06 14:10:50|7942.94|7904.94|7941.33|7903.33|7942.94|7904.94|7939.05|7901.05|10
1609942260000|2021-01-06 14:11:00|7940.77|7902.77|7939.48|7901.48|7942.47|7904.47|7939.48|7901.48|10
1609942270000|2021-01-06 14:11:10|7937.36|7899.36|7935.11|7897.11|7938.27|7900.27|7933.43|7895.43|10
1609942280000|2021-01-06 14:11:20|7934.71|7896.71|7932.04|7894.04|7936.94|7898.94|7932.04|7894.04|10
1609942290000|2021-01-06 14:11:30|7931.67|7893.67|7928.57|7890.57|7931.67|7893.67|7928.57|7890.57|10
1609942300000|2021-01-06 14:11:40|7930.04|7892.04|7934.8|7896.8|7935.16|7897.16|7930.04|7892.04|10
1609942310000|2021-01-06 14:11:50|7934.23|7896.23|7937.73|7899.73|7937.73|7899.73|7934.23|7896.23|10
1609942320000|2021-01-06 14:12:00|7938.67|7900.67|7940.56|7902.56|7940.74|7902.74|7938.26|7900.26|10
1609942330000|2021-01-06 14:12:10|7939.24|7901.24|7935.55|7897.55|7939.72|7901.72|7935.55|7897.55|10
1609942340000|2021-01-06 14:12:20|7935.09|7897.09|7934.41|7896.41|7935.43|7897.43|7934.41|7896.41|10
1609942350000|2021-01-06 14:12:30|7933.88|7895.88|7930.8|7892.8|7933.88|7895.88|7930.08|7892.08|9
1609942360000|2021-01-06 14:12:40|7930.55|7892.55|7927.58|7889.58|7930.57|7892.57|7927.58|7889.58|10
1609942370000|2021-01-06 14:12:50|7927.69|7889.69|7923.45|7885.45|7927.69|7889.69|7922.96|7884.96|10
1609942380000|2021-01-06 14:13:00|7922.03|7884.03|7923.25|7885.25|7923.47|7885.47|7921.88|7883.88|10
1609942390000|2021-01-06 14:13:10|7923.96|7885.96|7923.86|7885.86|7923.96|7885.96|7921.59|7883.59|10
1609942400000|2021-01-06 14:13:20|7924.21|7886.21|7923.74|7885.74|7924.21|7886.21|7922.96|7884.96|10
1609942410000|2021-01-06 14:13:30|7923.62|7885.62|7924.28|7886.28|7924.68|7886.68|7923.54|7885.54|10
1609942420000|2021-01-06 14:13:40|7924.08|7886.08|7930.13|7892.13|7930.57|7892.57|7924.04|7886.04|9
1609942430000|2021-01-06 14:13:50|7931.23|7893.23|7928.58|7890.58|7931.42|7893.42|7928.58|7890.58|10
1609942440000|2021-01-06 14:14:00|7928.44|7890.44|7928.64|7890.64|7929.78|7891.78|7928.23|7890.23|10
1609942450000|2021-01-06 14:14:10|7928.58|7890.58|7930.35|7892.35|7930.35|7892.35|7928.45|7890.45|10
1609942460000|2021-01-06 14:14:20|7930.29|7892.29|7923.75|7885.75|7930.36|7892.36|7923.75|7885.75|10
1609942470000|2021-01-06 14:14:30|7924.16|7886.16|7922.95|7884.95|7924.16|7886.16|7922.45|7884.45|10
1609942480000|2021-01-06 14:14:40|7923.29|7885.29|7922.71|7884.71|7923.47|7885.47|7920.78|7882.78|10
1609942490000|2021-01-06 14:14:50|7922.26|7884.26|7922.13|7884.13|7922.56|7884.56|7920.81|7882.81|10
1609942500000|2021-01-06 14:15:00|7922.52|7884.52|7922.93|7884.93|7923.14|7885.14|7922.48|7884.48|10
1609942510000|2021-01-06 14:15:10|7922.69|7884.69|7925.59|7887.59|7925.59|7887.59|7921.26|7883.26|10
1609942520000|2021-01-06 14:15:20|7925.86|7887.86|7930.07|7892.07|7930.07|7892.07|7925.86|7887.86|10
1609942530000|2021-01-06 14:15:30|7930.11|7892.11|7930.64|7892.64|7930.99|7892.99|7930.11|7892.11|9
1609942540000|2021-01-06 14:15:40|7930.67|7892.67|7930.98|7892.98|7930.98|7892.98|7930.53|7892.53|8
1609942550000|2021-01-06 14:15:50|7930.93|7892.93|7931.21|7893.21|7931.21|7893.21|7930.72|7892.72|10
1609942560000|2021-01-06 14:16:00|7931.06|7893.06|7937.89|7899.89|7937.89|7899.89|7931.06|7893.06|10
1609942570000|2021-01-06 14:16:10|7937.21|7899.21|7928.77|7890.77|7937.21|7899.21|7928.77|7890.77|10
1609942580000|2021-01-06 14:16:20|7928.34|7890.34|7925.92|7887.92|7928.57|7890.57|7925.81|7887.81|10
1609942590000|2021-01-06 14:16:30|7925.95|7887.95|7923.98|7885.98|7925.95|7887.95|7923.76|7885.76|10
1609942600000|2021-01-06 14:16:40|7923.82|7885.82|7926.88|7888.88|7927.11|7889.11|7923.82|7885.82|10
1609942610000|2021-01-06 14:16:50|7927.42|7889.42|7932.37|7894.37|7932.37|7894.37|7927.42|7889.42|9
1609942620000|2021-01-06 14:17:00|7933.4|7895.4|7937.08|7899.08|7937.08|7899.08|7933.4|7895.4|10
1609942630000|2021-01-06 14:17:10|7937.14|7899.14|7937.83|7899.83|7937.9|7899.9|7936.99|7898.99|10
1609942640000|2021-01-06 14:17:20|7937.65|7899.65|7940.27|7902.27|7940.27|7902.27|7937.56|7899.56|10
1609942650000|2021-01-06 14:17:30|7940.12|7902.12|7941.02|7903.02|7941.05|7903.05|7939.88|7901.88|10
1609942660000|2021-01-06 14:17:40|7941.37|7903.37|7941.37|7903.37|7941.57|7903.57|7941.17|7903.17|9
1609942670000|2021-01-06 14:17:50|7941.65|7903.65|7943.44|7905.44|7943.71|7905.71|7941.41|7903.41|10
1609942680000|2021-01-06 14:18:00|7943.15|7905.15|7944.76|7906.76|7944.76|7906.76|7943.15|7905.15|10
1609942690000|2021-01-06 14:18:10|7945.05|7907.05|7944.69|7906.69|7945.11|7907.11|7944.67|7906.67|10
1609942700000|2021-01-06 14:18:20|7945.19|7907.19|7941.11|7903.11|7945.71|7907.71|7941.11|7903.11|10
1609942710000|2021-01-06 14:18:30|7940.14|7902.14|7940.07|7902.07|7940.69|7902.69|7939.31|7901.31|8
1609942720000|2021-01-06 14:18:40|7939.92|7901.92|7941.64|7903.64|7941.64|7903.64|7939.5|7901.5|10
1609942730000|2021-01-06 14:18:50|7941.81|7903.81|7941.41|7903.41|7941.91|7903.91|7941.08|7903.08|10
1609942740000|2021-01-06 14:19:00|7940.79|7902.79|7941.87|7903.87|7941.87|7903.87|7938.98|7900.98|10
1609942750000|2021-01-06 14:19:10|7941.98|7903.98|7942.95|7904.95|7943.11|7905.11|7941.98|7903.98|10
1609942760000|2021-01-06 14:19:20|7942.93|7904.93|7939.9|7901.9|7942.93|7904.93|7939.9|7901.9|9
1609942770000|2021-01-06 14:19:30|7939.84|7901.84|7936.42|7898.42|7939.95|7901.95|7936.42|7898.42|9
1609942780000|2021-01-06 14:19:40|7936.44|7898.44|7933.52|7895.52|7936.81|7898.81|7933.52|7895.52|10
1609942790000|2021-01-06 14:19:50|7933.18|7895.18|7933.4|7895.4|7933.4|7895.4|7932.34|7894.34|9
1609942800000|2021-01-06 14:20:00|7934.15|7896.15|7939.58|7901.58|7939.58|7901.58|7934.15|7896.15|10
1609942810000|2021-01-06 14:20:10|7939.51|7901.51|7940.27|7902.27|7940.74|7902.74|7939.51|7901.51|10
1609942820000|2021-01-06 14:20:20|7940.47|7902.47|7939.39|7901.39|7940.54|7902.54|7939.39|7901.39|10
1609942830000|2021-01-06 14:20:30|7938.94|7900.94|7936.49|7898.49|7938.94|7900.94|7935.65|7897.65|10
1609942840000|2021-01-06 14:20:40|7935.4|7897.4|7932.99|7894.99|7935.4|7897.4|7932.9|7894.9|10
1609942850000|2021-01-06 14:20:50|7932.64|7894.64|7930.23|7892.23|7932.64|7894.64|7930.23|7892.23|10
1609942860000|2021-01-06 14:21:00|7930.44|7892.44|7932.35|7894.35|7932.35|7894.35|7928.84|7890.84|10
1609942870000|2021-01-06 14:21:10|7932.59|7894.59|7932.42|7894.42|7933.42|7895.42|7932.36|7894.36|10
1609942880000|2021-01-06 14:21:20|7931.75|7893.75|7930.15|7892.15|7931.75|7893.75|7929.92|7891.92|10
1609942890000|2021-01-06 14:21:30|7930.4|7892.4|7935.99|7897.99|7935.99|7897.99|7930.4|7892.4|10
1609942900000|2021-01-06 14:21:40|7936.82|7898.82|7940.4|7902.4|7940.4|7902.4|7936.73|7898.73|10
1609942910000|2021-01-06 14:21:50|7940.9|7902.9|7945.62|7907.62|7945.62|7907.62|7940.9|7902.9|10
1609942920000|2021-01-06 14:22:00|7946.19|7908.19|7953.44|7915.44|7953.44|7915.44|7946.19|7908.19|10
1609942930000|2021-01-06 14:22:10|7953.87|7915.87|7960.57|7922.57|7960.57|7922.57|7953.87|7915.87|10
1609942940000|2021-01-06 14:22:20|7960.69|7922.69|7967.63|7929.63|7967.63|7929.63|7960.69|7922.69|10
1609942950000|2021-01-06 14:22:30|7967.18|7929.18|7973.48|7935.48|7973.48|7935.48|7967.18|7929.18|10
1609942960000|2021-01-06 14:22:40|7974.53|7936.53|7980.49|7942.49|7980.49|7942.49|7974.41|7936.41|10
1609942970000|2021-01-06 14:22:50|7981.11|7943.11|7981.86|7943.86|7982.54|7944.54|7980.97|7942.97|9
1609942980000|2021-01-06 14:23:00|7982.01|7944.01|7986.73|7948.73|7986.73|7948.73|7982.01|7944.01|10
1609942990000|2021-01-06 14:23:10|7987.99|7949.99|7989.05|7951.05|7989.34|7951.34|7987.99|7949.99|10
1609943000000|2021-01-06 14:23:20|7988.14|7950.14|7991.42|7953.42|7991.42|7953.42|7988.14|7950.14|10
1609943010000|2021-01-06 14:23:30|7991.01|7953.01|7992.83|7954.83|7992.83|7954.83|7990.08|7952.08|10
1609943020000|2021-01-06 14:23:40|7994.35|7956.35|7999.22|7961.22|7999.22|7961.22|7994.35|7956.35|10
1609943030000|2021-01-06 14:23:50|7999.93|7961.93|8004.84|7966.84|8004.84|7966.84|7999.93|7961.93|10
1609943040000|2021-01-06 14:24:00|8004.5|7966.5|8003.67|7965.67|8005.76|7967.76|8003.67|7965.67|10
1609943050000|2021-01-06 14:24:10|8003.49|7965.49|7994.89|7956.89|8003.49|7965.49|7993.99|7955.99|10
1609943060000|2021-01-06 14:24:20|7995.68|7957.68|7995.03|7957.03|7996.37|7958.37|7993.59|7955.59|10
1609943070000|2021-01-06 14:24:30|7995.17|7957.17|7996.53|7958.53|7996.53|7958.53|7995.17|7957.17|10
1609943080000|2021-01-06 14:24:40|7996.49|7958.49|7998.82|7960.82|7998.82|7960.82|7996.44|7958.44|10
1609943090000|2021-01-06 14:24:50|7999.03|7961.03|7997.27|7959.27|7999.11|7961.11|7997.27|7959.27|10
1609943100000|2021-01-06 14:25:00|7997.57|7959.57|7996.85|7958.85|7997.67|7959.67|7996.85|7958.85|10
1609943110000|2021-01-06 14:25:10|7995.17|7957.17|7990.84|7952.84|7995.17|7957.17|7990.84|7952.84|10
1609943120000|2021-01-06 14:25:20|7990.55|7952.55|7990.15|7952.15|7991.33|7953.33|7990.15|7952.15|10
1609943130000|2021-01-06 14:25:30|7990.29|7952.29|7993.11|7955.11|7993.58|7955.58|7990.29|7952.29|10
1609943140000|2021-01-06 14:25:40|7993.27|7955.27|7994.72|7956.72|7994.72|7956.72|7992.82|7954.82|10
1609943150000|2021-01-06 14:25:50|7994.46|7956.46|7994.46|7956.46|7994.48|7956.48|7993.46|7955.46|10
1609943160000|2021-01-06 14:26:00|7994.52|7956.52|7993.93|7955.93|7994.78|7956.78|7993.93|7955.93|10
1609943170000|2021-01-06 14:26:10|7993.34|7955.34|7992.19|7954.19|7993.62|7955.62|7992.19|7954.19|10
1609943180000|2021-01-06 14:26:20|7992.07|7954.07|7986.7|7948.7|7992.07|7954.07|7986.64|7948.64|10
1609943190000|2021-01-06 14:26:30|7985.81|7947.81|7983.89|7945.89|7985.81|7947.81|7982.23|7944.23|10
1609943200000|2021-01-06 14:26:40|7984.64|7946.64|7990.91|7952.91|7990.91|7952.91|7984.63|7946.63|10
1609943210000|2021-01-06 14:26:50|7990.8|7952.8|7994.64|7956.64|7995.18|7957.18|7990.8|7952.8|10
1609943220000|2021-01-06 14:27:00|7995.15|7957.15|7994.38|7956.38|7995.53|7957.53|7994.17|7956.17|10
1609943230000|2021-01-06 14:27:10|7994.55|7956.55|7992.41|7954.41|7994.96|7956.96|7992.41|7954.41|10
1609943240000|2021-01-06 14:27:20|7992.08|7954.08|7984.66|7946.66|7992.08|7954.08|7984.66|7946.66|10
1609943250000|2021-01-06 14:27:30|7984.08|7946.08|7980.87|7942.87|7984.41|7946.41|7980.87|7942.87|10
1609943260000|2021-01-06 14:27:40|7981.52|7943.52|7981.22|7943.22|7981.52|7943.52|7980.16|7942.16|10
1609943270000|2021-01-06 14:27:50|7981.66|7943.66|7979.33|7941.33|7981.66|7943.66|7979.33|7941.33|10
1609943280000|2021-01-06 14:28:00|7979.11|7941.11|7983.28|7945.28|7984.22|7946.22|7978.89|7940.89|10
1609943290000|2021-01-06 14:28:10|7984.04|7946.04|7981.75|7943.75|7984.04|7946.04|7980.68|7942.68|10
1609943300000|2021-01-06 14:28:20|7982.28|7944.28|7982.09|7944.09|7982.34|7944.34|7981.27|7943.27|10
1609943310000|2021-01-06 14:28:30|7983.08|7945.08|7990.98|7952.98|7990.98|7952.98|7983.08|7945.08|9
1609943320000|2021-01-06 14:28:40|7991.83|7953.83|7994.29|7956.29|7994.85|7956.85|7991.83|7953.83|9
1609943330000|2021-01-06 14:28:50|7995.43|7957.43|7999.11|7961.11|7999.11|7961.11|7995.43|7957.43|10
1609943340000|2021-01-06 14:29:00|7999.67|7961.67|8000.72|7962.72|8001.39|7963.39|7999.67|7961.67|10
1609943350000|2021-01-06 14:29:10|8002.04|7964.04|8010.04|7972.04|8010.04|7972.04|8002.04|7964.04|10
1609943360000|2021-01-06 14:29:20|8011.94|7973.94|8017.36|7979.36|8017.87|7979.87|8011.94|7973.94|10
1609943370000|2021-01-06 14:29:30|8016.06|7978.06|8016.12|7978.12|8017.95|7979.95|8016.06|7978.06|10
1609943380000|2021-01-06 14:29:40|8016.69|7978.69|8021.78|7983.78|8021.78|7983.78|8016.69|7978.69|9
1609943390000|2021-01-06 14:29:50|8022.46|7984.46|8025.36|7987.36|8025.8|7987.8|8022.46|7984.46|10
1609943400000|2021-01-06 14:30:00|8025.48|7987.48|8031.05|7993.05|8031.05|7993.05|8025.3|7987.3|10
1609943410000|2021-01-06 14:30:10|8031.52|7993.52|8030.95|7992.95|8034.01|7996.01|8030.95|7992.95|10
1609943420000|2021-01-06 14:30:20|8030.79|7992.79|8028.05|7990.05|8030.79|7992.79|8028.05|7990.05|10
1609943430000|2021-01-06 14:30:30|8027.44|7989.44|8021.08|7983.08|8027.44|7989.44|8020.67|7982.67|10
1609943440000|2021-01-06 14:30:40|8020.51|7982.51|8019.27|7981.27|8020.69|7982.69|8017.1|7979.1|10
1609943450000|2021-01-06 14:30:50|8020.02|7982.02|8022.82|7984.82|8022.82|7984.82|8020.02|7982.02|10
1609943460000|2021-01-06 14:31:00|8022.95|7984.95|8024.87|7986.87|8024.87|7986.87|8022.95|7984.95|10
1609943470000|2021-01-06 14:31:10|8024.9|7986.9|8025.51|7987.51|8025.93|7987.93|8024.41|7986.41|10
1609943480000|2021-01-06 14:31:20|8025.39|7987.39|8020.12|7982.12|8025.39|7987.39|8020.12|7982.12|10
1609943490000|2021-01-06 14:31:30|8019.72|7981.72|8015.99|7977.99|8019.72|7981.72|8015.99|7977.99|10
1609943500000|2021-01-06 14:31:40|8016.41|7978.41|8012.38|7974.38|8016.41|7978.41|8012.38|7974.38|10
1609943510000|2021-01-06 14:31:50|8012.79|7974.79|8015.5|7977.5|8016.06|7978.06|8012.79|7974.79|10
1609943520000|2021-01-06 14:32:00|8015.16|7977.16|8014.75|7976.75|8015.16|7977.16|8013.45|7975.45|10
1609943530000|2021-01-06 14:32:10|8015.3|7977.3|8017.6|7979.6|8017.6|7979.6|8014.27|7976.27|10
1609943540000|2021-01-06 14:32:20|8017.08|7979.08|8018.4|7980.4|8018.4|7980.4|8017.08|7979.08|10
1609943550000|2021-01-06 14:32:30|8018.64|7980.64|8014.59|7976.59|8018.64|7980.64|8014.59|7976.59|10
1609943560000|2021-01-06 14:32:40|8013.34|7975.34|8008.74|7970.74|8013.34|7975.34|8008.74|7970.74|10
1609943570000|2021-01-06 14:32:50|8008.07|7970.07|8007.11|7969.11|8009.57|7971.57|8007.11|7969.11|10
1609943580000|2021-01-06 14:33:00|8006.63|7968.63|8005.95|7967.95|8006.73|7968.73|8005.64|7967.64|10
1609943590000|2021-01-06 14:33:10|8007.47|7969.47|8009.72|7971.72|8009.72|7971.72|8006.74|7968.74|10
1609943600000|2021-01-06 14:33:20|8010.63|7972.63|8010.68|7972.68|8013.1|7975.1|8010.63|7972.63|10
1609943610000|2021-01-06 14:33:30|8010.39|7972.39|8003.83|7965.83|8011.3|7973.3|8003.83|7965.83|10
1609943620000|2021-01-06 14:33:40|8003.58|7965.58|7994.66|7956.66|8003.58|7965.58|7994.66|7956.66|10
1609943630000|2021-01-06 14:33:50|7993.87|7955.87|7990.52|7952.52|7993.87|7955.87|7990.52|7952.52|10
1609943640000|2021-01-06 14:34:00|7990.76|7952.76|7990.24|7952.24|7992|7954|7990.24|7952.24|10
1609943650000|2021-01-06 14:34:10|7990.66|7952.66|7990.17|7952.17|7991.39|7953.39|7989.73|7951.73|10
1609943660000|2021-01-06 14:34:20|7990.18|7952.18|7992.22|7954.22|7992.22|7954.22|7990.14|7952.14|10
1609943670000|2021-01-06 14:34:30|7991.97|7953.97|7994.1|7956.1|7995.22|7957.22|7991.97|7953.97|10
1609943680000|2021-01-06 14:34:40|7994.26|7956.26|7992.53|7954.53|7994.26|7956.26|7991.88|7953.88|10
1609943690000|2021-01-06 14:34:50|7993.02|7955.02|7995.4|7957.4|7995.4|7957.4|7992.95|7954.95|10
1609943700000|2021-01-06 14:35:00|7996.44|7958.44|7997.14|7959.14|7997.58|7959.58|7996.38|7958.38|10
1609943710000|2021-01-06 14:35:10|7997.37|7959.37|7997.8|7959.8|7998.71|7960.71|7997.16|7959.16|10
1609943720000|2021-01-06 14:35:20|7997.17|7959.17|7996.5|7958.5|7997.91|7959.91|7996.13|7958.13|10
1609943730000|2021-01-06 14:35:30|7996.27|7958.27|7996.78|7958.78|7996.78|7958.78|7996.06|7958.06|10
1609943740000|2021-01-06 14:35:40|7997.3|7959.3|7996.54|7958.54|7997.58|7959.58|7995.83|7957.83|10
1609943750000|2021-01-06 14:35:50|7996.39|7958.39|7999.29|7961.29|7999.29|7961.29|7996.39|7958.39|10
1609943760000|2021-01-06 14:36:00|7999.43|7961.43|8001.31|7963.31|8001.31|7963.31|7999.43|7961.43|10
1609943770000|2021-01-06 14:36:10|8001.58|7963.58|8006.97|7968.97|8006.97|7968.97|8001.45|7963.45|10
1609943780000|2021-01-06 14:36:20|8008.52|7970.52|8012.05|7974.05|8012.05|7974.05|8008.52|7970.52|10
1609943790000|2021-01-06 14:36:30|8012.35|7974.35|8018.39|7980.39|8018.39|7980.39|8012.35|7974.35|10
1609943800000|2021-01-06 14:36:40|8019.15|7981.15|8022.46|7984.46|8022.56|7984.56|8019.15|7981.15|10
1609943810000|2021-01-06 14:36:50|8022.96|7984.96|8029.06|7991.06|8029.06|7991.06|8022.96|7984.96|10
1609943820000|2021-01-06 14:37:00|8029.65|7991.65|8033.37|7995.37|8033.58|7995.58|8029.65|7991.65|10
1609943830000|2021-01-06 14:37:10|8032.86|7994.86|8035.15|7997.15|8035.15|7997.15|8032.62|7994.62|10
1609943840000|2021-01-06 14:37:20|8035.64|7997.64|8040.96|8002.96|8040.96|8002.96|8035.64|7997.64|10
1609943850000|2021-01-06 14:37:30|8041.66|8003.66|8043.96|8005.96|8046.48|8008.48|8041.66|8003.66|10
1609943860000|2021-01-06 14:37:40|8044.85|8006.85|8052.45|8014.45|8052.45|8014.45|8044.85|8006.85|10
1609943870000|2021-01-06 14:37:50|8052.66|8014.66|8053.61|8015.61|8054.19|8016.19|8052.53|8014.53|10
1609943880000|2021-01-06 14:38:00|8053.21|8015.21|8054.12|8016.12|8054.12|8016.12|8052.57|8014.57|10
1609943890000|2021-01-06 14:38:10|8054|8016|8047.62|8009.62|8054|8016|8047.62|8009.62|10
1609943900000|2021-01-06 14:38:20|8046.72|8008.72|8040.84|8002.84|8046.72|8008.72|8040.84|8002.84|10
1609943910000|2021-01-06 14:38:30|8040.3|8002.3|8037.87|7999.87|8040.3|8002.3|8037.73|7999.73|10
1609943920000|2021-01-06 14:38:40|8037.67|7999.67|8038.47|8000.47|8038.47|8000.47|8037.51|7999.51|10
1609943930000|2021-01-06 14:38:50|8039|8001|8039.72|8001.72|8039.91|8001.91|8039|8001|10
1609943940000|2021-01-06 14:39:00|8039.3|8001.3|8047.19|8009.19|8047.19|8009.19|8039.3|8001.3|10
1609943950000|2021-01-06 14:39:10|8047.77|8009.77|8054.27|8016.27|8054.9|8016.9|8047.77|8009.77|10
1609943960000|2021-01-06 14:39:20|8054.09|8016.09|8055.33|8017.33|8056.25|8018.25|8054.09|8016.09|10
1609943970000|2021-01-06 14:39:30|8056.25|8018.25|8060.59|8022.59|8060.59|8022.59|8056.25|8018.25|10
1609943980000|2021-01-06 14:39:40|8061.32|8023.32|8061.78|8023.78|8061.78|8023.78|8060.06|8022.06|10
1609943990000|2021-01-06 14:39:50|8062.16|8024.16|8066.76|8028.76|8066.76|8028.76|8062.16|8024.16|10
1609944000000|2021-01-06 14:40:00|8066.78|8028.78|8069.54|8031.54|8069.54|8031.54|8066.78|8028.78|10
1609944010000|2021-01-06 14:40:10|8070.26|8032.26|8074.16|8036.16|8074.16|8036.16|8070.26|8032.26|10
1609944020000|2021-01-06 14:40:20|8074.35|8036.35|8074.84|8036.84|8075.5|8037.5|8074.35|8036.35|9
1609944030000|2021-01-06 14:40:30|8073.8|8035.8|8067.92|8029.92|8073.8|8035.8|8067.92|8029.92|9
1609944040000|2021-01-06 14:40:40|8067.13|8029.13|8059.96|8021.96|8067.13|8029.13|8059.96|8021.96|10
1609944050000|2021-01-06 14:40:50|8059.37|8021.37|8054.27|8016.27|8059.37|8021.37|8054.27|8016.27|10
1609944060000|2021-01-06 14:41:00|8054.13|8016.13|8054.85|8016.85|8054.85|8016.85|8053.29|8015.29|10
1609944070000|2021-01-06 14:41:10|8055.72|8017.72|8059.56|8021.56|8059.56|8021.56|8055.72|8017.72|10
1609944080000|2021-01-06 14:41:20|8059.14|8021.14|8057.28|8019.28|8060.14|8022.14|8057.28|8019.28|9
1609944090000|2021-01-06 14:41:30|8056.48|8018.48|8055.68|8017.68|8056.81|8018.81|8055.68|8017.68|10
1609944100000|2021-01-06 14:41:40|8055.63|8017.63|8054.37|8016.37|8056.38|8018.38|8054.37|8016.37|10
1609944110000|2021-01-06 14:41:50|8053.89|8015.89|8053.11|8015.11|8054.22|8016.22|8052.72|8014.72|10
1609944120000|2021-01-06 14:42:00|8054.91|8016.91|8055.59|8017.59|8055.79|8017.79|8054.68|8016.68|10
1609944130000|2021-01-06 14:42:10|8055.19|8017.19|8055.38|8017.38|8055.38|8017.38|8054.38|8016.38|9
1609944140000|2021-01-06 14:42:20|8055.49|8017.49|8057.66|8019.66|8057.66|8019.66|8055.49|8017.49|10
1609944150000|2021-01-06 14:42:30|8057.72|8019.72|8061.79|8023.79|8061.79|8023.79|8057.72|8019.72|10
1609944160000|2021-01-06 14:42:40|8062.11|8024.11|8063.48|8025.48|8063.48|8025.48|8062.11|8024.11|10
1609944170000|2021-01-06 14:42:50|8063.91|8025.91|8064.31|8026.31|8064.62|8026.62|8063.91|8025.91|10
1609944180000|2021-01-06 14:43:00|8064.08|8026.08|8065.2|8027.2|8065.28|8027.28|8064.05|8026.05|10
1609944190000|2021-01-06 14:43:10|8065.38|8027.38|8066.61|8028.61|8066.87|8028.87|8065.38|8027.38|10
1609944200000|2021-01-06 14:43:20|8066.43|8028.43|8065.7|8027.7|8066.83|8028.83|8065.7|8027.7|10
1609944210000|2021-01-06 14:43:30|8065.28|8027.28|8066.21|8028.21|8066.21|8028.21|8064.78|8026.78|10
1609944220000|2021-01-06 14:43:40|8066.87|8028.87|8071|8033|8071|8033|8066.58|8028.58|10
1609944230000|2021-01-06 14:43:50|8072.53|8034.53|8078.31|8040.31|8078.51|8040.51|8072.53|8034.53|10
1609944240000|2021-01-06 14:44:00|8078.24|8040.24|8078.27|8040.27|8080.01|8042.01|8077.77|8039.77|10
1609944250000|2021-01-06 14:44:10|8077.98|8039.98|8080.05|8042.05|8080.05|8042.05|8076.74|8038.74|10
1609944260000|2021-01-06 14:44:20|8081.03|8043.03|8084.77|8046.77|8084.77|8046.77|8081.03|8043.03|10
1609944270000|2021-01-06 14:44:30|8085.78|8047.78|8086.8|8048.8|8086.97|8048.97|8085.72|8047.72|10
1609944280000|2021-01-06 14:44:40|8087.1|8049.1|8087.76|8049.76|8088.66|8050.66|8086.99|8048.99|10
1609944290000|2021-01-06 14:44:50|8086.85|8048.85|8085.18|8047.18|8087.06|8049.06|8085.01|8047.01|9
1609944300000|2021-01-06 14:45:00|8085.06|8047.06|8083.28|8045.28|8085.25|8047.25|8082.58|8044.58|10
1609944310000|2021-01-06 14:45:10|8081.83|8043.83|8077.52|8039.52|8081.83|8043.83|8077.52|8039.52|10
1609944320000|2021-01-06 14:45:20|8077.43|8039.43|8072.22|8034.22|8077.43|8039.43|8072.22|8034.22|10
1609944330000|2021-01-06 14:45:30|8071.44|8033.44|8067.99|8029.99|8071.44|8033.44|8067.99|8029.99|10
1609944340000|2021-01-06 14:45:40|8066.02|8028.02|8061.58|8023.58|8066.02|8028.02|8061.58|8023.58|10
1609944350000|2021-01-06 14:45:50|8061.53|8023.53|8058.68|8020.68|8061.53|8023.53|8058.68|8020.68|10
1609944360000|2021-01-06 14:46:00|8058.49|8020.49|8053.12|8015.12|8058.49|8020.49|8053.12|8015.12|10
1609944370000|2021-01-06 14:46:10|8052.4|8014.4|8046.88|8008.88|8052.4|8014.4|8046.88|8008.88|10
1609944380000|2021-01-06 14:46:20|8046.48|8008.48|8045.44|8007.44|8046.48|8008.48|8045.02|8007.02|10
1609944390000|2021-01-06 14:46:30|8045.89|8007.89|8044.65|8006.65|8045.89|8007.89|8044.65|8006.65|9
1609944400000|2021-01-06 14:46:40|8044.63|8006.63|8043.67|8005.67|8045.32|8007.32|8043.67|8005.67|10
1609944410000|2021-01-06 14:46:50|8043.06|8005.06|8041.15|8003.15|8043.27|8005.27|8041.15|8003.15|9
1609944420000|2021-01-06 14:47:00|8041.47|8003.47|8038.37|8000.37|8041.58|8003.58|8038.37|8000.37|10
1609944430000|2021-01-06 14:47:10|8038.22|8000.22|8034.66|7996.66|8038.46|8000.46|8034.66|7996.66|10
1609944440000|2021-01-06 14:47:20|8032.73|7994.73|8029.68|7991.68|8032.73|7994.73|8028.49|7990.49|10
1609944450000|2021-01-06 14:47:30|8029.23|7991.23|8026.14|7988.14|8029.23|7991.23|8026.14|7988.14|10
1609944460000|2021-01-06 14:47:40|8025.86|7987.86|8023.69|7985.69|8025.96|7987.96|8022.81|7984.81|10
1609944470000|2021-01-06 14:47:50|8022.89|7984.89|8022.01|7984.01|8022.89|7984.89|8021.33|7983.33|10
1609944480000|2021-01-06 14:48:00|8021.7|7983.7|8028.08|7990.08|8028.08|7990.08|8021.7|7983.7|10
1609944490000|2021-01-06 14:48:10|8029.24|7991.24|8032.01|7994.01|8032.01|7994.01|8028.93|7990.93|10
1609944500000|2021-01-06 14:48:20|8031.93|7993.93|8036.23|7998.23|8036.23|7998.23|8031.93|7993.93|10
1609944510000|2021-01-06 14:48:30|8036.59|7998.59|8039.67|8001.67|8039.67|8001.67|8036.59|7998.59|10
1609944520000|2021-01-06 14:48:40|8040|8002|8042.67|8004.67|8042.93|8004.93|8040|8002|10
1609944530000|2021-01-06 14:48:50|8042.78|8004.78|8043.89|8005.89|8043.91|8005.91|8042.78|8004.78|10
1609944540000|2021-01-06 14:49:00|8043.93|8005.93|8049.18|8011.18|8049.18|8011.18|8043.93|8005.93|9
1609944550000|2021-01-06 14:49:10|8050.03|8012.03|8055.13|8017.13|8055.13|8017.13|8050.03|8012.03|10
1609944560000|2021-01-06 14:49:20|8055.44|8017.44|8058.98|8020.98|8058.98|8020.98|8055.44|8017.44|10
1609944570000|2021-01-06 14:49:30|8059.19|8021.19|8062.43|8024.43|8062.43|8024.43|8058.96|8020.96|10
1609944580000|2021-01-06 14:49:40|8062.69|8024.69|8062.8|8024.8|8065.06|8027.06|8062.69|8024.69|10
1609944590000|2021-01-06 14:49:50|8061.8|8023.8|8057.23|8019.23|8061.8|8023.8|8057.17|8019.17|10
1609944600000|2021-01-06 14:50:00|8057.11|8019.11|8056.15|8018.15|8057.2|8019.2|8056.15|8018.15|9
1609944610000|2021-01-06 14:50:10|8055.97|8017.97|8048.83|8010.83|8055.97|8017.97|8048.83|8010.83|10
1609944620000|2021-01-06 14:50:20|8048.67|8010.67|8046.4|8008.4|8048.67|8010.67|8046.4|8008.4|10
1609944630000|2021-01-06 14:50:30|8045.96|8007.96|8040.75|8002.75|8045.96|8007.96|8040.75|8002.75|10
1609944640000|2021-01-06 14:50:40|8039.94|8001.94|8034.84|7996.84|8039.94|8001.94|8034.84|7996.84|10
1609944650000|2021-01-06 14:50:50|8033.08|7995.08|8030.03|7992.03|8034.85|7996.85|8030.03|7992.03|10
1609944660000|2021-01-06 14:51:00|8028.87|7990.87|8025.96|7987.96|8028.87|7990.87|8025.15|7987.15|10
1609944670000|2021-01-06 14:51:10|8025.82|7987.82|8027.29|7989.29|8028.14|7990.14|8025.56|7987.56|10
1609944680000|2021-01-06 14:51:20|8027.59|7989.59|8028.81|7990.81|8028.81|7990.81|8027.59|7989.59|10
1609944690000|2021-01-06 14:51:30|8028.87|7990.87|8030.33|7992.33|8030.45|7992.45|8028.87|7990.87|10
1609944700000|2021-01-06 14:51:40|8029.61|7991.61|8023.95|7985.95|8029.61|7991.61|8023.95|7985.95|10
1609944710000|2021-01-06 14:51:50|8023.56|7985.56|8018.07|7980.07|8023.56|7985.56|8018.07|7980.07|10
1609944720000|2021-01-06 14:52:00|8016.27|7978.27|8014.33|7976.33|8016.27|7978.27|8013.71|7975.71|10
1609944730000|2021-01-06 14:52:10|8015.02|7977.02|8015.9|7977.9|8015.9|7977.9|8012.81|7974.81|10
1609944740000|2021-01-06 14:52:20|8015.71|7977.71|8013.66|7975.66|8017.01|7979.01|8013.66|7975.66|10
1609944750000|2021-01-06 14:52:30|8013.1|7975.1|8012.68|7974.68|8014.94|7976.94|8012.68|7974.68|10
1609944760000|2021-01-06 14:52:40|8012.59|7974.59|8011.87|7973.87|8013.16|7975.16|8011.87|7973.87|10
1609944770000|2021-01-06 14:52:50|8011.34|7973.34|8011.21|7973.21|8011.7|7973.7|8010.25|7972.25|10
1609944780000|2021-01-06 14:53:00|8011.25|7973.25|8011.96|7973.96|8012.9|7974.9|8011.25|7973.25|10
1609944790000|2021-01-06 14:53:10|8011.65|7973.65|8012.82|7974.82|8013.04|7975.04|8011.19|7973.19|10
1609944800000|2021-01-06 14:53:20|8011.85|7973.85|8003.38|7965.38|8011.85|7973.85|8003.38|7965.38|10
1609944810000|2021-01-06 14:53:30|8002.08|7964.08|7998.81|7960.81|8002.08|7964.08|7998.48|7960.48|10
1609944820000|2021-01-06 14:53:40|7996.82|7958.82|7990.02|7952.02|7996.82|7958.82|7990.02|7952.02|10
1609944830000|2021-01-06 14:53:50|7989.86|7951.86|7987.53|7949.53|7989.86|7951.86|7987.28|7949.28|10
1609944840000|2021-01-06 14:54:00|7987.14|7949.14|7985.59|7947.59|7987.47|7949.47|7985.46|7947.46|10
1609944850000|2021-01-06 14:54:10|7985.73|7947.73|7989.66|7951.66|7989.71|7951.71|7985.73|7947.73|9
1609944860000|2021-01-06 14:54:20|7990.24|7952.24|7989.66|7951.66|7990.85|7952.85|7989.66|7951.66|9
1609944870000|2021-01-06 14:54:30|7990.06|7952.06|7990.26|7952.26|7990.6|7952.6|7989.58|7951.58|10
1609944880000|2021-01-06 14:54:40|7989.85|7951.85|7986.69|7948.69|7989.85|7951.85|7986.69|7948.69|10
1609944890000|2021-01-06 14:54:50|7987.35|7949.35|7986.5|7948.5|7987.84|7949.84|7986.5|7948.5|10
1609944900000|2021-01-06 14:55:00|7985.64|7947.64|7982.68|7944.68|7985.79|7947.79|7982.62|7944.62|10
1609944910000|2021-01-06 14:55:10|7982.37|7944.37|7983.82|7945.82|7984.56|7946.56|7982.37|7944.37|10
1609944920000|2021-01-06 14:55:20|7982.77|7944.77|7983.83|7945.83|7985.02|7947.02|7982.77|7944.77|9
1609944930000|2021-01-06 14:55:30|7983.63|7945.63|7983.89|7945.89|7985|7947|7983.25|7945.25|10
1609944940000|2021-01-06 14:55:40|7983.35|7945.35|7981.93|7943.93|7984.44|7946.44|7981.93|7943.93|10
1609944950000|2021-01-06 14:55:50|7981.55|7943.55|7977.93|7939.93|7981.55|7943.55|7977.93|7939.93|10
1609944960000|2021-01-06 14:56:00|7978.44|7940.44|7970.46|7932.46|7978.44|7940.44|7970.46|7932.46|10
1609944970000|2021-01-06 14:56:10|7970.21|7932.21|7966.49|7928.49|7970.48|7932.48|7966.49|7928.49|10
1609944980000|2021-01-06 14:56:20|7965.36|7927.36|7956.78|7918.78|7965.36|7927.36|7956.78|7918.78|10
1609944990000|2021-01-06 14:56:30|7954.49|7916.49|7956.39|7918.39|7956.76|7918.76|7954.4|7916.4|10
1609945000000|2021-01-06 14:56:40|7957.31|7919.31|7955.58|7917.58|7957.98|7919.98|7955.58|7917.58|10
1609945010000|2021-01-06 14:56:50|7954.58|7916.58|7946.71|7908.71|7954.58|7916.58|7946.71|7908.71|10
1609945020000|2021-01-06 14:57:00|7945.26|7907.26|7944.9|7906.9|7947|7909|7944.16|7906.16|9
1609945030000|2021-01-06 14:57:10|7945.67|7907.67|7953.78|7915.78|7953.85|7915.85|7945.67|7907.67|10
1609945040000|2021-01-06 14:57:20|7954.18|7916.18|7953.76|7915.76|7954.18|7916.18|7952.37|7914.37|10
1609945050000|2021-01-06 14:57:30|7954.27|7916.27|7957.04|7919.04|7957.04|7919.04|7953.96|7915.96|10
1609945060000|2021-01-06 14:57:40|7957.07|7919.07|7957.78|7919.78|7958.5|7920.5|7957.07|7919.07|10
1609945070000|2021-01-06 14:57:50|7957.81|7919.81|7958.19|7920.19|7958.45|7920.45|7957.73|7919.73|10
1609945080000|2021-01-06 14:58:00|7958.57|7920.57|7959.43|7921.43|7959.43|7921.43|7958.57|7920.57|10
1609945090000|2021-01-06 14:58:10|7959.4|7921.4|7966.64|7928.64|7966.64|7928.64|7959.37|7921.37|10
1609945100000|2021-01-06 14:58:20|7968.79|7930.79|7975.84|7937.84|7975.84|7937.84|7968.79|7930.79|10
1609945110000|2021-01-06 14:58:30|7976.84|7938.84|7984.03|7946.03|7984.03|7946.03|7976.84|7938.84|10
1609945120000|2021-01-06 14:58:40|7984.38|7946.38|7981.7|7943.7|7985.23|7947.23|7981.7|7943.7|10
1609945130000|2021-01-06 14:58:50|7980.71|7942.71|7977.54|7939.54|7980.71|7942.71|7977.54|7939.54|10
1609945140000|2021-01-06 14:59:00|7977.33|7939.33|7973.99|7935.99|7978.52|7940.52|7973.99|7935.99|10
1609945150000|2021-01-06 14:59:10|7972.5|7934.5|7967.86|7929.86|7972.5|7934.5|7967.86|7929.86|10
1609945160000|2021-01-06 14:59:20|7967.82|7929.82|7967.07|7929.07|7967.99|7929.99|7966.78|7928.78|10
1609945170000|2021-01-06 14:59:30|7966.04|7928.04|7965.48|7927.48|7966.16|7928.16|7965.25|7927.25|10
1609945180000|2021-01-06 14:59:40|7965.1|7927.1|7964.68|7926.68|7965.82|7927.82|7963.87|7925.87|10
1609945190000|2021-01-06 14:59:50|7965.11|7927.11|7962.36|7924.36|7965.11|7927.11|7961.28|7923.28|10
1609945200000|2021-01-06 15:00:00|7962.65|7924.65|7965.23|7927.23|7965.56|7927.56|7962.65|7924.65|10
1609945210000|2021-01-06 15:00:10|7964|7926|7964.14|7926.14|7964.14|7926.14|7962.26|7924.26|10
1609945220000|2021-01-06 15:00:20|7965.16|7927.16|7964.73|7926.73|7965.16|7927.16|7963.79|7925.79|10
1609945230000|2021-01-06 15:00:30|7964.75|7926.75|7969.81|7931.81|7969.96|7931.96|7964.75|7926.75|10
1609945240000|2021-01-06 15:00:40|7970.25|7932.25|7975.88|7937.88|7975.88|7937.88|7970.25|7932.25|10
1609945250000|2021-01-06 15:00:50|7976.54|7938.54|7982.55|7944.55|7983.13|7945.13|7976.54|7938.54|10
1609945260000|2021-01-06 15:01:00|7982.52|7944.52|7985.43|7947.43|7985.43|7947.43|7982.52|7944.52|10
1609945270000|2021-01-06 15:01:10|7987.07|7949.07|7991.16|7953.16|7991.84|7953.84|7987.07|7949.07|10
1609945280000|2021-01-06 15:01:20|7991.9|7953.9|7993.11|7955.11|7993.43|7955.43|7991.9|7953.9|10
1609945290000|2021-01-06 15:01:30|7993.07|7955.07|7995.1|7957.1|7995.1|7957.1|7993.07|7955.07|9
1609945300000|2021-01-06 15:01:40|7995.64|7957.64|7999.68|7961.68|7999.68|7961.68|7995.64|7957.64|10
1609945310000|2021-01-06 15:01:50|8000.36|7962.36|8003.31|7965.31|8004.45|7966.45|8000.36|7962.36|10
1609945320000|2021-01-06 15:02:00|8002.9|7964.9|8005.29|7967.29|8005.78|7967.78|8002.9|7964.9|10
1609945330000|2021-01-06 15:02:10|8004.76|7966.76|8006.78|7968.78|8006.78|7968.78|8004.76|7966.76|10
1609945340000|2021-01-06 15:02:20|8007.42|7969.42|8008.66|7970.66|8009.01|7971.01|8007.34|7969.34|10
1609945350000|2021-01-06 15:02:30|8009.14|7971.14|8005.44|7967.44|8009.14|7971.14|8005.44|7967.44|10
1609945360000|2021-01-06 15:02:40|8004.63|7966.63|7996.94|7958.94|8004.63|7966.63|7996.94|7958.94|10
1609945370000|2021-01-06 15:02:50|7995.21|7957.21|7994.33|7956.33|7995.75|7957.75|7993.69|7955.69|10
1609945380000|2021-01-06 15:03:00|7994.4|7956.4|7995.92|7957.92|7996.16|7958.16|7994.4|7956.4|10
1609945390000|2021-01-06 15:03:10|7995.19|7957.19|7999.38|7961.38|7999.4|7961.4|7995.19|7957.19|10
1609945400000|2021-01-06 15:03:20|7998.83|7960.83|7995.92|7957.92|7998.83|7960.83|7995.46|7957.46|10
1609945410000|2021-01-06 15:03:30|7995.59|7957.59|7994.88|7956.88|7995.84|7957.84|7994.18|7956.18|10
1609945420000|2021-01-06 15:03:40|7993.74|7955.74|7989.25|7951.25|7993.74|7955.74|7989.25|7951.25|10
1609945430000|2021-01-06 15:03:50|7988|7950|7984.81|7946.81|7988|7950|7984.58|7946.58|10
1609945440000|2021-01-06 15:04:00|7983.79|7945.79|7986.21|7948.21|7986.3|7948.3|7983.52|7945.52|10
1609945450000|2021-01-06 15:04:10|7986.84|7948.84|7991.27|7953.27|7991.3|7953.3|7986.84|7948.84|10
1609945460000|2021-01-06 15:04:20|7991.07|7953.07|7992.59|7954.59|7992.59|7954.59|7990.86|7952.86|10
1609945470000|2021-01-06 15:04:30|7993.1|7955.1|7990.51|7952.51|7993.51|7955.51|7990.04|7952.04|10
1609945480000|2021-01-06 15:04:40|7989.86|7951.86|7989.88|7951.88|7990.88|7952.88|7989.12|7951.12|10
1609945490000|2021-01-06 15:04:50|7988.8|7950.8|7982.02|7944.02|7988.8|7950.8|7982.02|7944.02|10
1609945500000|2021-01-06 15:05:00|7982.36|7944.36|7980.81|7942.81|7982.36|7944.36|7979.4|7941.4|10
1609945510000|2021-01-06 15:05:10|7981.05|7943.05|7981.93|7943.93|7982.05|7944.05|7980.68|7942.68|10
1609945520000|2021-01-06 15:05:20|7981.45|7943.45|7982.17|7944.17|7982.77|7944.77|7981.17|7943.17|10
1609945530000|2021-01-06 15:05:30|7982.66|7944.66|7977.68|7939.68|7982.66|7944.66|7977.68|7939.68|10
1609945540000|2021-01-06 15:05:40|7977.62|7939.62|7970.92|7932.92|7977.62|7939.62|7970.92|7932.92|10
1609945550000|2021-01-06 15:05:50|7970.68|7932.68|7967.7|7929.7|7970.68|7932.68|7967.39|7929.39|10
1609945560000|2021-01-06 15:06:00|7966.03|7928.03|7973.13|7935.13|7973.28|7935.28|7966.03|7928.03|10
1609945570000|2021-01-06 15:06:10|7972.95|7934.95|7977.5|7939.5|7978.5|7940.5|7972.95|7934.95|10
1609945580000|2021-01-06 15:06:20|7975.97|7937.97|7974.2|7936.2|7977.4|7939.4|7974.2|7936.2|10
1609945590000|2021-01-06 15:06:30|7974.34|7936.34|7977.71|7939.71|7978.09|7940.09|7974.34|7936.34|10
1609945600000|2021-01-06 15:06:40|7977.99|7939.99|7977.01|7939.01|7979.65|7941.65|7977.01|7939.01|10
1609945610000|2021-01-06 15:06:50|7977.33|7939.33|7977.01|7939.01|7977.66|7939.66|7976.21|7938.21|10
1609945620000|2021-01-06 15:07:00|7976.79|7938.79|7977.38|7939.38|7977.91|7939.91|7976.79|7938.79|10
1609945630000|2021-01-06 15:07:10|7977.74|7939.74|7977.33|7939.33|7980.51|7942.51|7977.2|7939.2|10
1609945640000|2021-01-06 15:07:20|7977.1|7939.1|7974.32|7936.32|7977.1|7939.1|7974.1|7936.1|10
1609945650000|2021-01-06 15:07:30|7975.88|7937.88|7972.71|7934.71|7975.88|7937.88|7972.71|7934.71|10
1609945660000|2021-01-06 15:07:40|7972.33|7934.33|7973.69|7935.69|7973.7|7935.7|7972.33|7934.33|9
1609945670000|2021-01-06 15:07:50|7974.85|7936.85|7979.18|7941.18|7979.23|7941.23|7974.85|7936.85|10
1609945680000|2021-01-06 15:08:00|7979.98|7941.98|7986.14|7948.14|7986.14|7948.14|7979.98|7941.98|10
1609945690000|2021-01-06 15:08:10|7986.41|7948.41|7993.07|7955.07|7993.37|7955.37|7986.41|7948.41|10
1609945700000|2021-01-06 15:08:20|7993.5|7955.5|7996.79|7958.79|7996.79|7958.79|7993.5|7955.5|10
1609945710000|2021-01-06 15:08:30|7996.99|7958.99|8001.3|7963.3|8001.65|7963.65|7996.99|7958.99|10
1609945720000|2021-01-06 15:08:40|8001.76|7963.76|8001.62|7963.62|8001.93|7963.93|8001.05|7963.05|10
1609945730000|2021-01-06 15:08:50|8001.49|7963.49|8002.26|7964.26|8003.33|7965.33|8001.49|7963.49|10
1609945740000|2021-01-06 15:09:00|8001.95|7963.95|8002.35|7964.35|8002.62|7964.62|8000.58|7962.58|10
1609945750000|2021-01-06 15:09:10|8002.3|7964.3|8002.75|7964.75|8004.11|7966.11|8002.3|7964.3|10
1609945760000|2021-01-06 15:09:20|8003.03|7965.03|8003.6|7965.6|8004.17|7966.17|8002.9|7964.9|10
1609945770000|2021-01-06 15:09:30|8003.93|7965.93|8002.89|7964.89|8004.34|7966.34|8002.15|7964.15|10
1609945780000|2021-01-06 15:09:40|8002.64|7964.64|8003.1|7965.1|8003.68|7965.68|8002.63|7964.63|10
1609945790000|2021-01-06 15:09:50|8003.54|7965.54|8004.65|7966.65|8004.65|7966.65|8003.13|7965.13|10
1609945800000|2021-01-06 15:10:00|8004.42|7966.42|8005.99|7967.99|8005.99|7967.99|8004.42|7966.42|10
1609945810000|2021-01-06 15:10:10|8005.61|7967.61|8005.72|7967.72|8006.93|7968.93|8005.61|7967.61|10
1609945820000|2021-01-06 15:10:20|8005.93|7967.93|8003.98|7965.98|8006.01|7968.01|8003.76|7965.76|10
1609945830000|2021-01-06 15:10:30|8004.04|7966.04|8003.6|7965.6|8004.19|7966.19|8002.6|7964.6|10
1609945840000|2021-01-06 15:10:40|8003.61|7965.61|8002.22|7964.22|8004.49|7966.49|8002.14|7964.14|10
1609945850000|2021-01-06 15:10:50|8001.86|7963.86|8004.81|7966.81|8004.81|7966.81|8001.19|7963.19|9
1609945860000|2021-01-06 15:11:00|8005.29|7967.29|8003.75|7965.75|8006.86|7968.86|8003.75|7965.75|10
1609945870000|2021-01-06 15:11:10|8004.34|7966.34|8004.24|7966.24|8004.34|7966.34|8003.42|7965.42|9
1609945880000|2021-01-06 15:11:20|8005.05|7967.05|8005.75|7967.75|8006.63|7968.63|8004.34|7966.34|10
1609945890000|2021-01-06 15:11:30|8005.88|7967.88|8008.79|7970.79|8008.79|7970.79|8005.88|7967.88|10
1609945900000|2021-01-06 15:11:40|8008.65|7970.65|8007.56|7969.56|8008.65|7970.65|8006.92|7968.92|10
1609945910000|2021-01-06 15:11:50|8008.14|7970.14|8012.23|7974.23|8012.23|7974.23|8007.51|7969.51|9
1609945920000|2021-01-06 15:12:00|8013.29|7975.29|8017.79|7979.79|8017.79|7979.79|8013.29|7975.29|10
1609945930000|2021-01-06 15:12:10|8018.17|7980.17|8017.87|7979.87|8018.17|7980.17|8017.07|7979.07|10
1609945940000|2021-01-06 15:12:20|8018.05|7980.05|8020.66|7982.66|8020.71|7982.71|8018.05|7980.05|10
1609945950000|2021-01-06 15:12:30|8021.09|7983.09|8020.82|7982.82|8022.07|7984.07|8020.82|7982.82|9
1609945960000|2021-01-06 15:12:40|8020.85|7982.85|8017.71|7979.71|8020.85|7982.85|8017.71|7979.71|10
1609945970000|2021-01-06 15:12:50|8017.27|7979.27|8013.91|7975.91|8017.27|7979.27|8013.71|7975.71|10
1609945980000|2021-01-06 15:13:00|8013.15|7975.15|8014.56|7976.56|8015.1|7977.1|8012.86|7974.86|10
1609945990000|2021-01-06 15:13:10|8014.78|7976.78|8019.14|7981.14|8019.31|7981.31|8014.78|7976.78|10
1609946000000|2021-01-06 15:13:20|8018.94|7980.94|8020.65|7982.65|8020.87|7982.87|8018.64|7980.64|10
1609946010000|2021-01-06 15:13:30|8021.72|7983.72|8023.81|7985.81|8023.81|7985.81|8021.72|7983.72|10
1609946020000|2021-01-06 15:13:40|8023.52|7985.52|8026.57|7988.57|8026.57|7988.57|8023.52|7985.52|10
1609946030000|2021-01-06 15:13:50|8026.72|7988.72|8026.12|7988.12|8027.65|7989.65|8026.12|7988.12|10
1609946040000|2021-01-06 15:14:00|8026.47|7988.47|8026.84|7988.84|8027.28|7989.28|8026.47|7988.47|10
1609946050000|2021-01-06 15:14:10|8026.61|7988.61|8027.38|7989.38|8027.57|7989.57|8026.61|7988.61|9
1609946060000|2021-01-06 15:14:20|8027.23|7989.23|8029.56|7991.56|8029.56|7991.56|8027.2|7989.2|10
1609946070000|2021-01-06 15:14:30|8029.22|7991.22|8030.59|7992.59|8030.59|7992.59|8029.22|7991.22|10
1609946080000|2021-01-06 15:14:40|8030.21|7992.21|8030.84|7992.84|8030.84|7992.84|8029.92|7991.92|8
1609946090000|2021-01-06 15:14:50|8030.86|7992.86|8031.41|7993.41|8031.41|7993.41|8030.24|7992.24|9
1609946100000|2021-01-06 15:15:00|8030.66|7992.66|8029.77|7991.77|8030.66|7992.66|8028.81|7990.81|10
1609946110000|2021-01-06 15:15:10|8029.66|7991.66|8029.93|7991.93|8029.93|7991.93|8029.24|7991.24|10
1609946120000|2021-01-06 15:15:20|8030.45|7992.45|8031.59|7993.59|8031.83|7993.83|8030.37|7992.37|10
1609946130000|2021-01-06 15:15:30|8032.18|7994.18|8032.73|7994.73|8033.39|7995.39|8031.88|7993.88|10
1609946140000|2021-01-06 15:15:40|8033.19|7995.19|8038.95|8000.95|8038.95|8000.95|8033.19|7995.19|10
1609946150000|2021-01-06 15:15:50|8039.74|8001.74|8045.73|8007.73|8046.23|8008.23|8039.74|8001.74|10
1609946160000|2021-01-06 15:16:00|8046.12|8008.12|8048.09|8010.09|8048.88|8010.88|8045.83|8007.83|10
1609946170000|2021-01-06 15:16:10|8047.92|8009.92|8048.85|8010.85|8051.04|8013.04|8047.92|8009.92|10
1609946180000|2021-01-06 15:16:20|8048.81|8010.81|8051.78|8013.78|8051.78|8013.78|8048.81|8010.81|10
1609946190000|2021-01-06 15:16:30|8051.81|8013.81|8050.44|8012.44|8051.81|8013.81|8050.2|8012.2|10
1609946200000|2021-01-06 15:16:40|8050.52|8012.52|8047.27|8009.27|8050.94|8012.94|8047.27|8009.27|10
1609946210000|2021-01-06 15:16:50|8047.28|8009.28|8046.44|8008.44|8047.28|8009.28|8045.57|8007.57|10
1609946220000|2021-01-06 15:17:00|8046.85|8008.85|8045.82|8007.82|8046.94|8008.94|8045.39|8007.39|10
1609946230000|2021-01-06 15:17:10|8045.74|8007.74|8048.98|8010.98|8050.3|8012.3|8045.74|8007.74|10
1609946240000|2021-01-06 15:17:20|8049.15|8011.15|8049.56|8011.56|8050.6|8012.6|8049.15|8011.15|10
1609946250000|2021-01-06 15:17:30|8049.84|8011.84|8050.54|8012.54|8050.63|8012.63|8049.08|8011.08|10
1609946260000|2021-01-06 15:17:40|8050.25|8012.25|8050.23|8012.23|8050.99|8012.99|8049.76|8011.76|10
1609946270000|2021-01-06 15:17:50|8050.14|8012.14|8047.21|8009.21|8050.24|8012.24|8047.21|8009.21|10
1609946280000|2021-01-06 15:18:00|8046.28|8008.28|8046.17|8008.17|8046.28|8008.28|8045.61|8007.61|10
1609946290000|2021-01-06 15:18:10|8047.08|8009.08|8055.42|8017.42|8055.42|8017.42|8047.08|8009.08|10
1609946300000|2021-01-06 15:18:20|8055.63|8017.63|8056.74|8018.74|8058.32|8020.32|8055.63|8017.63|10
1609946310000|2021-01-06 15:18:30|8056.87|8018.87|8055.88|8017.88|8057.28|8019.28|8055.88|8017.88|10
1609946320000|2021-01-06 15:18:40|8055.59|8017.59|8054.68|8016.68|8055.84|8017.84|8054.6|8016.6|9
1609946330000|2021-01-06 15:18:50|8054.48|8016.48|8054.81|8016.81|8055.26|8017.26|8054.18|8016.18|10
1609946340000|2021-01-06 15:19:00|8054.46|8016.46|8053.48|8015.48|8055.04|8017.04|8052.78|8014.78|9
1609946350000|2021-01-06 15:19:10|8053.39|8015.39|8055.66|8017.66|8055.66|8017.66|8053.38|8015.38|10
1609946360000|2021-01-06 15:19:20|8056.16|8018.16|8056.67|8018.67|8058|8020|8056.16|8018.16|10
1609946370000|2021-01-06 15:19:30|8056.49|8018.49|8055.73|8017.73|8056.49|8018.49|8055.53|8017.53|10
1609946380000|2021-01-06 15:19:40|8055.71|8017.71|8058.42|8020.42|8058.42|8020.42|8055.55|8017.55|10
1609946390000|2021-01-06 15:19:50|8059.06|8021.06|8058.91|8020.91|8060.05|8022.05|8058.91|8020.91|10
1609946400000|2021-01-06 15:20:00|8058.54|8020.54|8057.72|8019.72|8058.54|8020.54|8057.28|8019.28|10
1609946410000|2021-01-06 15:20:10|8058.04|8020.04|8057.54|8019.54|8058.59|8020.59|8057.54|8019.54|10
1609946420000|2021-01-06 15:20:20|8057.23|8019.23|8056.49|8018.49|8057.23|8019.23|8056.18|8018.18|10
1609946430000|2021-01-06 15:20:30|8056.24|8018.24|8055.15|8017.15|8056.38|8018.38|8054.92|8016.92|9
1609946440000|2021-01-06 15:20:40|8055.08|8017.08|8055.69|8017.69|8056.2|8018.2|8055.08|8017.08|10
1609946450000|2021-01-06 15:20:50|8055.51|8017.51|8054.84|8016.84|8056.14|8018.14|8054.79|8016.79|10
1609946460000|2021-01-06 15:21:00|8055.01|8017.01|8054.42|8016.42|8055.14|8017.14|8054.42|8016.42|10
1609946470000|2021-01-06 15:21:10|8054.4|8016.4|8048.91|8010.91|8054.4|8016.4|8048.91|8010.91|10
1609946480000|2021-01-06 15:21:20|8048.21|8010.21|8045.27|8007.27|8048.21|8010.21|8045.24|8007.24|10
1609946490000|2021-01-06 15:21:30|8045.19|8007.19|8043.91|8005.91|8045.19|8007.19|8043.8|8005.8|10
1609946500000|2021-01-06 15:21:40|8043.58|8005.58|8043.75|8005.75|8044.38|8006.38|8043.58|8005.58|10
1609946510000|2021-01-06 15:21:50|8043.7|8005.7|8044.81|8006.81|8044.81|8006.81|8042.9|8004.9|10
1609946520000|2021-01-06 15:22:00|8045.18|8007.18|8049.93|8011.93|8049.93|8011.93|8045.18|8007.18|10
1609946530000|2021-01-06 15:22:10|8050.38|8012.38|8050.46|8012.46|8050.7|8012.7|8050.12|8012.12|10
1609946540000|2021-01-06 15:22:20|8050.39|8012.39|8052.79|8014.79|8052.92|8014.92|8050.21|8012.21|10
1609946550000|2021-01-06 15:22:30|8053.66|8015.66|8059.98|8021.98|8059.98|8021.98|8053.66|8015.66|10
1609946560000|2021-01-06 15:22:40|8061.93|8023.93|8066.53|8028.53|8066.53|8028.53|8061.93|8023.93|10
1609946570000|2021-01-06 15:22:50|8067.22|8029.22|8064.09|8026.09|8067.22|8029.22|8064.09|8026.09|10
1609946580000|2021-01-06 15:23:00|8063.53|8025.53|8062.01|8024.01|8063.58|8025.58|8061.87|8023.87|9
1609946590000|2021-01-06 15:23:10|8061.41|8023.41|8059.71|8021.71|8061.41|8023.41|8059.71|8021.71|10
1609946600000|2021-01-06 15:23:20|8060.56|8022.56|8060.23|8022.23|8060.63|8022.63|8059.86|8021.86|10
1609946610000|2021-01-06 15:23:30|8060.41|8022.41|8061.98|8023.98|8061.98|8023.98|8060.09|8022.09|10
1609946620000|2021-01-06 15:23:40|8062.36|8024.36|8062.54|8024.54|8062.75|8024.75|8062.11|8024.11|10
1609946630000|2021-01-06 15:23:50|8062.37|8024.37|8063.23|8025.23|8063.89|8025.89|8062.37|8024.37|10
1609946640000|2021-01-06 15:24:00|8063.47|8025.47|8060.36|8022.36|8063.52|8025.52|8060.36|8022.36|10
1609946650000|2021-01-06 15:24:10|8060.42|8022.42|8060.86|8022.86|8061.19|8023.19|8060.27|8022.27|10
1609946660000|2021-01-06 15:24:20|8061.16|8023.16|8061.91|8023.91|8062.18|8024.18|8061.16|8023.16|10
1609946670000|2021-01-06 15:24:30|8061.82|8023.82|8063.82|8025.82|8063.82|8025.82|8061.48|8023.48|10
1609946680000|2021-01-06 15:24:40|8065.11|8027.11|8070.5|8032.5|8070.5|8032.5|8065.11|8027.11|10
1609946690000|2021-01-06 15:24:50|8071.45|8033.45|8073.2|8035.2|8073.53|8035.53|8071.45|8033.45|10
1609946700000|2021-01-06 15:25:00|8072.87|8034.87|8065.77|8027.77|8072.87|8034.87|8065.77|8027.77|10
1609946710000|2021-01-06 15:25:10|8065.75|8027.75|8064.55|8026.55|8065.75|8027.75|8063.04|8025.04|9
1609946720000|2021-01-06 15:25:20|8063.9|8025.9|8060.86|8022.86|8064.02|8026.02|8060.86|8022.86|10
1609946730000|2021-01-06 15:25:30|8060.98|8022.98|8058.22|8020.22|8060.98|8022.98|8058.01|8020.01|10
1609946740000|2021-01-06 15:25:40|8058.25|8020.25|8055.14|8017.14|8058.25|8020.25|8055.14|8017.14|9
1609946750000|2021-01-06 15:25:50|8054.22|8016.22|8048.19|8010.19|8054.22|8016.22|8048.19|8010.19|10
1609946760000|2021-01-06 15:26:00|8046.98|8008.98|8046.18|8008.18|8047.13|8009.13|8045.48|8007.48|10
1609946770000|2021-01-06 15:26:10|8045.59|8007.59|8050.97|8012.97|8051|8013|8045.59|8007.59|10
1609946780000|2021-01-06 15:26:20|8051.05|8013.05|8050.78|8012.78|8051.39|8013.39|8050.78|8012.78|10
1609946790000|2021-01-06 15:26:30|8049.74|8011.74|8048.02|8010.02|8049.74|8011.74|8047.74|8009.74|10
1609946800000|2021-01-06 15:26:40|8048.04|8010.04|8047.27|8009.27|8048.04|8010.04|8047.04|8009.04|9
1609946810000|2021-01-06 15:26:50|8047.21|8009.21|8048.08|8010.08|8048.08|8010.08|8046.18|8008.18|10
1609946820000|2021-01-06 15:27:00|8048.46|8010.46|8050.7|8012.7|8050.7|8012.7|8048.46|8010.46|10
1609946830000|2021-01-06 15:27:10|8050.76|8012.76|8049.46|8011.46|8050.94|8012.94|8049.41|8011.41|10
1609946840000|2021-01-06 15:27:20|8050.38|8012.38|8052.54|8014.54|8053.9|8015.9|8050.38|8012.38|10
1609946850000|2021-01-06 15:27:30|8052.2|8014.2|8054.85|8016.85|8054.85|8016.85|8052.02|8014.02|10
1609946860000|2021-01-06 15:27:40|8054.92|8016.92|8057.24|8019.24|8057.24|8019.24|8054.92|8016.92|9
1609946870000|2021-01-06 15:27:50|8057.1|8019.1|8058|8020|8058.68|8020.68|8056.91|8018.91|10
1609946880000|2021-01-06 15:28:00|8058.26|8020.26|8056.67|8018.67|8058.26|8020.26|8056.45|8018.45|10
1609946890000|2021-01-06 15:28:10|8056.37|8018.37|8057.62|8019.62|8057.62|8019.62|8056.28|8018.28|10
1609946900000|2021-01-06 15:28:20|8057.83|8019.83|8059.12|8021.12|8059.12|8021.12|8057.83|8019.83|10
1609946910000|2021-01-06 15:28:30|8059.17|8021.17|8059.26|8021.26|8060.09|8022.09|8059.17|8021.17|10
1609946920000|2021-01-06 15:28:40|8059.71|8021.71|8061.71|8023.71|8061.71|8023.71|8059.57|8021.57|10
1609946930000|2021-01-06 15:28:50|8061.29|8023.29|8061.24|8023.24|8062.07|8024.07|8060.85|8022.85|10
1609946940000|2021-01-06 15:29:00|8061.72|8023.72|8064.2|8026.2|8064.23|8026.23|8061.72|8023.72|10
1609946950000|2021-01-06 15:29:10|8064.04|8026.04|8064.05|8026.05|8064.11|8026.11|8063.54|8025.54|10
1609946960000|2021-01-06 15:29:20|8064.49|8026.49|8064.21|8026.21|8064.53|8026.53|8063.67|8025.67|10
1609946970000|2021-01-06 15:29:30|8063.93|8025.93|8063.1|8025.1|8063.93|8025.93|8063.1|8025.1|10
1609946980000|2021-01-06 15:29:40|8063.04|8025.04|8061.21|8023.21|8063.04|8025.04|8061.21|8023.21|10
1609946990000|2021-01-06 15:29:50|8061.34|8023.34|8062.89|8024.89|8062.89|8024.89|8061.34|8023.34|10
1609947000000|2021-01-06 15:30:00|8063.16|8025.16|8063.29|8025.29|8063.6|8025.6|8062.93|8024.93|10
1609947010000|2021-01-06 15:30:10|8063.47|8025.47|8063.05|8025.05|8064.11|8026.11|8062.91|8024.91|10
1609947020000|2021-01-06 15:30:20|8062.63|8024.63|8062.94|8024.94|8063.09|8025.09|8062.12|8024.12|10
1609947030000|2021-01-06 15:30:30|8063.17|8025.17|8066.41|8028.41|8067.03|8029.03|8063.17|8025.17|10
1609947040000|2021-01-06 15:30:40|8066.53|8028.53|8070.14|8032.14|8070.14|8032.14|8066.53|8028.53|10
1609947050000|2021-01-06 15:30:50|8070.83|8032.83|8074.32|8036.32|8074.32|8036.32|8070.83|8032.83|10
1609947060000|2021-01-06 15:31:00|8074.39|8036.39|8080.15|8042.15|8080.15|8042.15|8073.82|8035.82|10
1609947070000|2021-01-06 15:31:10|8080.54|8042.54|8082.82|8044.82|8082.93|8044.93|8080.54|8042.54|10
1609947080000|2021-01-06 15:31:20|8082.81|8044.81|8081.46|8043.46|8083.12|8045.12|8081.46|8043.46|10
1609947090000|2021-01-06 15:31:30|8080.98|8042.98|8079.81|8041.81|8080.98|8042.98|8079.67|8041.67|10
1609947100000|2021-01-06 15:31:40|8079.89|8041.89|8079.53|8041.53|8080.04|8042.04|8079.17|8041.17|10
1609947110000|2021-01-06 15:31:50|8079.32|8041.32|8083.88|8045.88|8083.91|8045.91|8079.28|8041.28|10
1609947120000|2021-01-06 15:32:00|8084.33|8046.33|8085.18|8047.18|8085.69|8047.69|8084.33|8046.33|10
1609947130000|2021-01-06 15:32:10|8085.56|8047.56|8084.88|8046.88|8085.63|8047.63|8084.54|8046.54|10
1609947140000|2021-01-06 15:32:20|8084.68|8046.68|8082.1|8044.1|8084.7|8046.7|8082.1|8044.1|10
1609947150000|2021-01-06 15:32:30|8082.49|8044.49|8081.39|8043.39|8082.49|8044.49|8080.87|8042.87|10
1609947160000|2021-01-06 15:32:40|8081.15|8043.15|8081.6|8043.6|8083.06|8045.06|8080.78|8042.78|10
1609947170000|2021-01-06 15:32:50|8081.38|8043.38|8082.97|8044.97|8083.45|8045.45|8081.38|8043.38|10
1609947180000|2021-01-06 15:33:00|8083.16|8045.16|8084.34|8046.34|8084.34|8046.34|8082.95|8044.95|10
1609947190000|2021-01-06 15:33:10|8084.96|8046.96|8086.13|8048.13|8086.43|8048.43|8084.83|8046.83|10
1609947200000|2021-01-06 15:33:20|8085.86|8047.86|8087.3|8049.3|8087.3|8049.3|8085.86|8047.86|9
1609947210000|2021-01-06 15:33:30|8087.29|8049.29|8089.74|8051.74|8089.74|8051.74|8087.29|8049.29|9
1609947220000|2021-01-06 15:33:40|8089.96|8051.96|8090.34|8052.34|8090.74|8052.74|8089.96|8051.96|10
1609947230000|2021-01-06 15:33:50|8089.73|8051.73|8087.85|8049.85|8089.73|8051.73|8087.74|8049.74|10
1609947240000|2021-01-06 15:34:00|8087.79|8049.79|8087.14|8049.14|8087.79|8049.79|8086.17|8048.17|10
1609947250000|2021-01-06 15:34:10|8087.44|8049.44|8088.86|8050.86|8088.86|8050.86|8087.44|8049.44|9
1609947260000|2021-01-06 15:34:20|8089.2|8051.2|8084.61|8046.61|8089.56|8051.56|8084.61|8046.61|10
1609947270000|2021-01-06 15:34:30|8084.1|8046.1|8084.78|8046.78|8084.78|8046.78|8083.59|8045.59|10
1609947280000|2021-01-06 15:34:40|8084.53|8046.53|8084.59|8046.59|8085.3|8047.3|8084.33|8046.33|10
1609947290000|2021-01-06 15:34:50|8084.49|8046.49|8084.21|8046.21|8084.51|8046.51|8083.86|8045.86|10
1609947300000|2021-01-06 15:35:00|8084.31|8046.31|8084.99|8046.99|8085.37|8047.37|8084.16|8046.16|10
1609947310000|2021-01-06 15:35:10|8084.87|8046.87|8083.4|8045.4|8084.87|8046.87|8082.79|8044.79|10
1609947320000|2021-01-06 15:35:20|8083.97|8045.97|8086.1|8048.1|8086.1|8048.1|8083.97|8045.97|10
1609947330000|2021-01-06 15:35:30|8086.41|8048.41|8088.83|8050.83|8088.83|8050.83|8086.41|8048.41|10
1609947340000|2021-01-06 15:35:40|8089.55|8051.55|8088.07|8050.07|8089.55|8051.55|8088.07|8050.07|10
1609947350000|2021-01-06 15:35:50|8088.41|8050.41|8085.12|8047.12|8088.41|8050.41|8085.12|8047.12|10
1609947360000|2021-01-06 15:36:00|8084.89|8046.89|8082|8044|8084.89|8046.89|8082|8044|10
1609947370000|2021-01-06 15:36:10|8081.96|8043.96|8070.47|8032.47|8081.96|8043.96|8070.47|8032.47|10
1609947380000|2021-01-06 15:36:20|8067.88|8029.88|8064.05|8026.05|8067.88|8029.88|8064.05|8026.05|10
1609947390000|2021-01-06 15:36:30|8063.93|8025.93|8063.46|8025.46|8063.93|8025.93|8063.16|8025.16|9
1609947400000|2021-01-06 15:36:40|8063.2|8025.2|8065.92|8027.92|8065.92|8027.92|8063.07|8025.07|10
1609947410000|2021-01-06 15:36:50|8066.7|8028.7|8072.76|8034.76|8072.76|8034.76|8066.62|8028.62|10
1609947420000|2021-01-06 15:37:00|8073.02|8035.02|8074.82|8036.82|8074.82|8036.82|8072.52|8034.52|10
1609947430000|2021-01-06 15:37:10|8074.94|8036.94|8070.95|8032.95|8074.94|8036.94|8070.95|8032.95|10
1609947440000|2021-01-06 15:37:20|8070.87|8032.87|8070.87|8032.87|8071.13|8033.13|8070.58|8032.58|10
1609947450000|2021-01-06 15:37:30|8070.82|8032.82|8069.42|8031.42|8070.82|8032.82|8069.41|8031.41|10
1609947460000|2021-01-06 15:37:40|8069.27|8031.27|8067.6|8029.6|8069.52|8031.52|8067.6|8029.6|9
1609947470000|2021-01-06 15:37:50|8067.28|8029.28|8066.75|8028.75|8067.28|8029.28|8066.25|8028.25|10
1609947480000|2021-01-06 15:38:00|8066.77|8028.77|8069.73|8031.73|8069.73|8031.73|8066.77|8028.77|10
1609947490000|2021-01-06 15:38:10|8070.25|8032.25|8072.25|8034.25|8072.32|8034.32|8070.25|8032.25|10
1609947500000|2021-01-06 15:38:20|8073.03|8035.03|8073.86|8035.86|8074.84|8036.84|8073.03|8035.03|10
1609947510000|2021-01-06 15:38:30|8073.56|8035.56|8076.67|8038.67|8076.67|8038.67|8073.56|8035.56|10
1609947520000|2021-01-06 15:38:40|8076.98|8038.98|8077.32|8039.32|8077.75|8039.75|8076.26|8038.26|9
1609947530000|2021-01-06 15:38:50|8077.48|8039.48|8078.21|8040.21|8078.5|8040.5|8077.48|8039.48|10
1609947540000|2021-01-06 15:39:00|8078.07|8040.07|8077.24|8039.24|8078.07|8040.07|8077.04|8039.04|9
1609947550000|2021-01-06 15:39:10|8077.26|8039.26|8078.19|8040.19|8078.37|8040.37|8077.21|8039.21|10
1609947560000|2021-01-06 15:39:20|8077.95|8039.95|8079.08|8041.08|8079.08|8041.08|8077.18|8039.18|10
1609947570000|2021-01-06 15:39:30|8078.91|8040.91|8080.91|8042.91|8080.91|8042.91|8078.54|8040.54|10
1609947580000|2021-01-06 15:39:40|8081.25|8043.25|8078.77|8040.77|8081.25|8043.25|8078.77|8040.77|10
1609947590000|2021-01-06 15:39:50|8078.47|8040.47|8076.52|8038.52|8078.8|8040.8|8076.52|8038.52|10
1609947600000|2021-01-06 15:40:00|8076.26|8038.26|8074.05|8036.05|8076.26|8038.26|8074.05|8036.05|10
1609947610000|2021-01-06 15:40:10|8074.17|8036.17|8074.26|8036.26|8074.39|8036.39|8073.96|8035.96|10
1609947620000|2021-01-06 15:40:20|8074.24|8036.24|8072.79|8034.79|8074.24|8036.24|8072.79|8034.79|10
1609947630000|2021-01-06 15:40:30|8072.55|8034.55|8069.34|8031.34|8072.55|8034.55|8069.24|8031.24|10
1609947640000|2021-01-06 15:40:40|8069.25|8031.25|8067.83|8029.83|8069.46|8031.46|8067.83|8029.83|10
1609947650000|2021-01-06 15:40:50|8067.55|8029.55|8062.25|8024.25|8067.55|8029.55|8062.25|8024.25|10
1609947660000|2021-01-06 15:41:00|8062.07|8024.07|8059.8|8021.8|8062.13|8024.13|8059.8|8021.8|10
1609947670000|2021-01-06 15:41:10|8059.61|8021.61|8061.09|8023.09|8061.09|8023.09|8059.61|8021.61|10
1609947680000|2021-01-06 15:41:20|8061.17|8023.17|8062.64|8024.64|8062.64|8024.64|8058.95|8020.95|10
1609947690000|2021-01-06 15:41:30|8062.25|8024.25|8061.2|8023.2|8062.77|8024.77|8061.2|8023.2|10
1609947700000|2021-01-06 15:41:40|8062.52|8024.52|8064.04|8026.04|8064.04|8026.04|8062.4|8024.4|10
1609947710000|2021-01-06 15:41:50|8064.31|8026.31|8067.61|8029.61|8067.61|8029.61|8064.31|8026.31|10
1609947720000|2021-01-06 15:42:00|8067.74|8029.74|8069.71|8031.71|8070.07|8032.07|8067.74|8029.74|10
1609947730000|2021-01-06 15:42:10|8069.92|8031.92|8070.77|8032.77|8070.77|8032.77|8069.72|8031.72|10
1609947740000|2021-01-06 15:42:20|8070.79|8032.79|8069.35|8031.35|8070.79|8032.79|8069.35|8031.35|9
1609947750000|2021-01-06 15:42:30|8069.34|8031.34|8066.66|8028.66|8069.34|8031.34|8066.48|8028.48|10
1609947760000|2021-01-06 15:42:40|8065.89|8027.89|8066.85|8028.85|8067.31|8029.31|8065.89|8027.89|10
1609947770000|2021-01-06 15:42:50|8066.31|8028.31|8065.53|8027.53|8066.74|8028.74|8065.53|8027.53|10
1609947780000|2021-01-06 15:43:00|8065.06|8027.06|8066.04|8028.04|8066.04|8028.04|8064.99|8026.99|10
1609947790000|2021-01-06 15:43:10|8066.37|8028.37|8067.39|8029.39|8067.39|8029.39|8066.07|8028.07|10
1609947800000|2021-01-06 15:43:20|8067.16|8029.16|8068.55|8030.55|8068.55|8030.55|8066.65|8028.65|10
1609947810000|2021-01-06 15:43:30|8068.41|8030.41|8071.36|8033.36|8071.36|8033.36|8068.4|8030.4|10
1609947820000|2021-01-06 15:43:40|8071.67|8033.67|8075.65|8037.65|8075.65|8037.65|8071.67|8033.67|10
1609947830000|2021-01-06 15:43:50|8075.84|8037.84|8077.31|8039.31|8077.31|8039.31|8075.78|8037.78|10
1609947840000|2021-01-06 15:44:00|8076.82|8038.82|8078.93|8040.93|8079.02|8041.02|8076.75|8038.75|10
1609947850000|2021-01-06 15:44:10|8079.11|8041.11|8079.19|8041.19|8079.36|8041.36|8078.77|8040.77|10
1609947860000|2021-01-06 15:44:20|8079.1|8041.1|8079.72|8041.72|8079.83|8041.83|8078.99|8040.99|10
1609947870000|2021-01-06 15:44:30|8079.52|8041.52|8080.36|8042.36|8080.52|8042.52|8078.95|8040.95|10
1609947880000|2021-01-06 15:44:40|8080.5|8042.5|8080.51|8042.51|8080.54|8042.54|8079.23|8041.23|10
1609947890000|2021-01-06 15:44:50|8080.74|8042.74|8078.52|8040.52|8080.74|8042.74|8077.83|8039.83|10
1609947900000|2021-01-06 15:45:00|8078.54|8040.54|8073.96|8035.96|8078.72|8040.72|8073.96|8035.96|10
1609947910000|2021-01-06 15:45:10|8073.51|8035.51|8064.74|8026.74|8073.51|8035.51|8064.74|8026.74|10
1609947920000|2021-01-06 15:45:20|8063.61|8025.61|8060.42|8022.42|8063.61|8025.61|8059.82|8021.82|10
1609947930000|2021-01-06 15:45:30|8060.07|8022.07|8055.66|8017.66|8060.07|8022.07|8055.66|8017.66|10
1609947940000|2021-01-06 15:45:40|8055.04|8017.04|8052.26|8014.26|8055.97|8017.97|8051.53|8013.53|10
1609947950000|2021-01-06 15:45:50|8052.36|8014.36|8051.58|8013.58|8053.5|8015.5|8051.58|8013.58|10
1609947960000|2021-01-06 15:46:00|8051.43|8013.43|8050.27|8012.27|8051.43|8013.43|8048.98|8010.98|10
1609947970000|2021-01-06 15:46:10|8050.28|8012.28|8047.33|8009.33|8050.28|8012.28|8047.33|8009.33|10
1609947980000|2021-01-06 15:46:20|8046.61|8008.61|8044.04|8006.04|8047.3|8009.3|8044.04|8006.04|10
1609947990000|2021-01-06 15:46:30|8043.61|8005.61|8043.88|8005.88|8043.88|8005.88|8043.36|8005.36|10
1609948000000|2021-01-06 15:46:40|8043.73|8005.73|8044.66|8006.66|8044.66|8006.66|8043.63|8005.63|10
1609948010000|2021-01-06 15:46:50|8044.72|8006.72|8040.73|8002.73|8044.94|8006.94|8040.73|8002.73|10
1609948020000|2021-01-06 15:47:00|8040.09|8002.09|8036.95|7998.95|8040.09|8002.09|8036.95|7998.95|10
1609948030000|2021-01-06 15:47:10|8037.08|7999.08|8033.12|7995.12|8037.08|7999.08|8033.12|7995.12|10
1609948040000|2021-01-06 15:47:20|8033.02|7995.02|8034.99|7996.99|8034.99|7996.99|8031.96|7993.96|10
1609948050000|2021-01-06 15:47:30|8035.53|7997.53|8039.3|8001.3|8039.56|8001.56|8035.53|7997.53|10
1609948060000|2021-01-06 15:47:40|8038.93|8000.93|8039.47|8001.47|8039.85|8001.85|8038.75|8000.75|10
1609948070000|2021-01-06 15:47:50|8038.56|8000.56|8036.45|7998.45|8038.57|8000.57|8036.45|7998.45|9
1609948080000|2021-01-06 15:48:00|8036.43|7998.43|8037.03|7999.03|8037.03|7999.03|8035.63|7997.63|10
1609948090000|2021-01-06 15:48:10|8037.17|7999.17|8040.19|8002.19|8040.19|8002.19|8037.17|7999.17|10
1609948100000|2021-01-06 15:48:20|8039.77|8001.77|8040.05|8002.05|8040.07|8002.07|8039.38|8001.38|10
1609948110000|2021-01-06 15:48:30|8040.29|8002.29|8038.42|8000.42|8040.29|8002.29|8038.42|8000.42|10
1609948120000|2021-01-06 15:48:40|8038.51|8000.51|8034.97|7996.97|8038.51|8000.51|8034.73|7996.73|9
1609948130000|2021-01-06 15:48:50|8035.56|7997.56|8033.89|7995.89|8035.67|7997.67|8033.89|7995.89|10
1609948140000|2021-01-06 15:49:00|8032.65|7994.65|8029.98|7991.98|8032.65|7994.65|8029.6|7991.6|10
1609948150000|2021-01-06 15:49:10|8030.14|7992.14|8027.36|7989.36|8030.29|7992.29|8027.36|7989.36|10
1609948160000|2021-01-06 15:49:20|8026.44|7988.44|8018.74|7980.74|8026.44|7988.44|8018.74|7980.74|10
1609948170000|2021-01-06 15:49:30|8016.59|7978.59|8013.13|7975.13|8016.59|7978.59|8011.25|7973.25|10
1609948180000|2021-01-06 15:49:40|8013.39|7975.39|8014.61|7976.61|8015.01|7977.01|8013.16|7975.16|10
1609948190000|2021-01-06 15:49:50|8014.64|7976.64|8013.64|7975.64|8016.19|7978.19|8013.64|7975.64|10
1609948200000|2021-01-06 15:50:00|8012.88|7974.88|8016.23|7978.23|8016.23|7978.23|8012.23|7974.23|10
1609948210000|2021-01-06 15:50:10|8016.66|7978.66|8021.12|7983.12|8021.12|7983.12|8016.66|7978.66|10
1609948220000|2021-01-06 15:50:20|8022.85|7984.85|8022.48|7984.48|8022.85|7984.85|8022.45|7984.45|10
1609948230000|2021-01-06 15:50:30|8022.31|7984.31|8021.03|7983.03|8022.31|7984.31|8021.03|7983.03|10
1609948240000|2021-01-06 15:50:40|8020.92|7982.92|8019.38|7981.38|8021.25|7983.25|8019.38|7981.38|10
1609948250000|2021-01-06 15:50:50|8019.53|7981.53|8017.55|7979.55|8019.53|7981.53|8017.28|7979.28|10
1609948260000|2021-01-06 15:51:00|8017.72|7979.72|8016.2|7978.2|8017.72|7979.72|8015.5|7977.5|10
1609948270000|2021-01-06 15:51:10|8015.66|7977.66|8015.32|7977.32|8015.66|7977.66|8014.3|7976.3|9
1609948280000|2021-01-06 15:51:20|8015.59|7977.59|8016.1|7978.1|8017.23|7979.23|8015.55|7977.55|10
1609948290000|2021-01-06 15:51:30|8016.16|7978.16|8017.58|7979.58|8017.58|7979.58|8016.16|7978.16|10
1609948300000|2021-01-06 15:51:40|8017.82|7979.82|8019.01|7981.01|8019.64|7981.64|8017.82|7979.82|10
1609948310000|2021-01-06 15:51:50|8019.37|7981.37|8017.98|7979.98|8019.38|7981.38|8017.98|7979.98|10
1609948320000|2021-01-06 15:52:00|8018.02|7980.02|8017.13|7979.13|8018.02|7980.02|8017.11|7979.11|10
1609948330000|2021-01-06 15:52:10|8017.32|7979.32|8014.37|7976.37|8017.32|7979.32|8014.25|7976.25|10
1609948340000|2021-01-06 15:52:20|8014.16|7976.16|8012.23|7974.23|8014.38|7976.38|8012.23|7974.23|9
1609948350000|2021-01-06 15:52:30|8012.22|7974.22|8013.81|7975.81|8014.27|7976.27|8012.22|7974.22|10
1609948360000|2021-01-06 15:52:40|8014.02|7976.02|8012.64|7974.64|8014.38|7976.38|8012.64|7974.64|10
1609948370000|2021-01-06 15:52:50|8013.11|7975.11|8011.65|7973.65|8013.11|7975.11|8011.65|7973.65|10
1609948380000|2021-01-06 15:53:00|8010.56|7972.56|8006.17|7968.17|8010.56|7972.56|8006.17|7968.17|10
1609948390000|2021-01-06 15:53:10|8006.3|7968.3|8004.82|7966.82|8006.3|7968.3|8004.63|7966.63|10
1609948400000|2021-01-06 15:53:20|8004.79|7966.79|8004.36|7966.36|8004.89|7966.89|8003.33|7965.33|10
1609948410000|2021-01-06 15:53:30|8004.25|7966.25|8008.47|7970.47|8008.47|7970.47|8004.25|7966.25|10
1609948420000|2021-01-06 15:53:40|8008.7|7970.7|8008.61|7970.61|8008.7|7970.7|8007.72|7969.72|9
1609948430000|2021-01-06 15:53:50|8009.85|7971.85|8012.06|7974.06|8012.06|7974.06|8009.76|7971.76|10
1609948440000|2021-01-06 15:54:00|8012.26|7974.26|8014.23|7976.23|8015.13|7977.13|8012.26|7974.26|9
1609948450000|2021-01-06 15:54:10|8014.44|7976.44|8016.51|7978.51|8016.51|7978.51|8014.27|7976.27|10
1609948460000|2021-01-06 15:54:20|8016.5|7978.5|8018.56|7980.56|8018.83|7980.83|8016.5|7978.5|10
1609948470000|2021-01-06 15:54:30|8018.42|7980.42|8019.66|7981.66|8019.72|7981.72|8018.42|7980.42|10
1609948480000|2021-01-06 15:54:40|8019.78|7981.78|8020.88|7982.88|8020.88|7982.88|8019.48|7981.48|10
1609948490000|2021-01-06 15:54:50|8021.37|7983.37|8022.63|7984.63|8023.51|7985.51|8021.37|7983.37|10
1609948500000|2021-01-06 15:55:00|8022.37|7984.37|8021.47|7983.47|8022.37|7984.37|8020.91|7982.91|10
1609948510000|2021-01-06 15:55:10|8021.67|7983.67|8022.3|7984.3|8022.4|7984.4|8021.58|7983.58|10
1609948520000|2021-01-06 15:55:20|8022.11|7984.11|8019.72|7981.72|8022.11|7984.11|8019.72|7981.72|10
1609948530000|2021-01-06 15:55:30|8019.63|7981.63|8021.02|7983.02|8021.02|7983.02|8019.6|7981.6|9
1609948540000|2021-01-06 15:55:40|8020.25|7982.25|8022.54|7984.54|8022.54|7984.54|8020.25|7982.25|10
1609948550000|2021-01-06 15:55:50|8022.6|7984.6|8025.34|7987.34|8025.34|7987.34|8022.6|7984.6|10
1609948560000|2021-01-06 15:56:00|8025.45|7987.45|8027.06|7989.06|8027.06|7989.06|8025.45|7987.45|10
1609948570000|2021-01-06 15:56:10|8026.54|7988.54|8027.83|7989.83|8027.83|7989.83|8026.25|7988.25|10
1609948580000|2021-01-06 15:56:20|8027.85|7989.85|8031.32|7993.32|8031.32|7993.32|8027.85|7989.85|9
1609948590000|2021-01-06 15:56:30|8031.29|7993.29|8029.1|7991.1|8031.29|7993.29|8029.1|7991.1|10
1609948600000|2021-01-06 15:56:40|8029.22|7991.22|8029.49|7991.49|8030|7992|8028.7|7990.7|10
1609948610000|2021-01-06 15:56:50|8029.27|7991.27|8029.05|7991.05|8029.27|7991.27|8028.09|7990.09|10
1609948620000|2021-01-06 15:57:00|8029.03|7991.03|8029.22|7991.22|8029.8|7991.8|8029.03|7991.03|10
1609948630000|2021-01-06 15:57:10|8029.15|7991.15|8026.74|7988.74|8029.15|7991.15|8026.74|7988.74|10
1609948640000|2021-01-06 15:57:20|8026.43|7988.43|8024.62|7986.62|8026.43|7988.43|8024.62|7986.62|9
1609948650000|2021-01-06 15:57:30|8024.64|7986.64|8026.19|7988.19|8026.19|7988.19|8024.31|7986.31|10
1609948660000|2021-01-06 15:57:40|8026.09|7988.09|8027.11|7989.11|8027.45|7989.45|8025.52|7987.52|10
1609948670000|2021-01-06 15:57:50|8026.78|7988.78|8026.88|7988.88|8026.96|7988.96|8026.55|7988.55|10
1609948680000|2021-01-06 15:58:00|8026.72|7988.72|8027.4|7989.4|8027.52|7989.52|8026.68|7988.68|10
1609948690000|2021-01-06 15:58:10|8027.97|7989.97|8027.94|7989.94|8028.76|7990.76|8027.94|7989.94|10
1609948700000|2021-01-06 15:58:20|8027.75|7989.75|8028.73|7990.73|8028.8|7990.8|8027.6|7989.6|10
1609948710000|2021-01-06 15:58:30|8028.84|7990.84|8029.88|7991.88|8029.88|7991.88|8028.68|7990.68|10
1609948720000|2021-01-06 15:58:40|8029.76|7991.76|8029.66|7991.66|8029.76|7991.76|8029.16|7991.16|9
1609948730000|2021-01-06 15:58:50|8030.06|7992.06|8030.85|7992.85|8030.88|7992.88|8030.06|7992.06|9
1609948740000|2021-01-06 15:59:00|8031.16|7993.16|8026.79|7988.79|8031.45|7993.45|8026.79|7988.79|10
1609948750000|2021-01-06 15:59:10|8026.72|7988.72|8025.88|7987.88|8026.72|7988.72|8025.88|7987.88|9
1609948760000|2021-01-06 15:59:20|8025.75|7987.75|8023.44|7985.44|8025.75|7987.75|8023.44|7985.44|10
1609948770000|2021-01-06 15:59:30|8023.65|7985.65|8021.55|7983.55|8023.65|7985.65|8021.55|7983.55|10
1609948780000|2021-01-06 15:59:40|8021.36|7983.36|8024.02|7986.02|8024.02|7986.02|8021.36|7983.36|10
1609948790000|2021-01-06 15:59:50|8024.67|7986.67|8029|7991|8029|7991|8024.67|7986.67|10
1609948800000|2021-01-06 16:00:00|8029.12|7991.12|8041.05|8003.05|8041.05|8003.05|8029.12|7991.12|9
1609948810000|2021-01-06 16:00:10|8041.78|8003.78|8059.93|8021.93|8059.93|8021.93|8041.78|8003.78|10
1609948820000|2021-01-06 16:00:20|8060.27|8022.27|8066.62|8028.62|8067.76|8029.76|8060.27|8022.27|9
1609948830000|2021-01-06 16:00:30|8066.78|8028.78|8066.93|8028.93|8068.75|8030.75|8066.78|8028.78|10
1609948840000|2021-01-06 16:00:40|8067.08|8029.08|8069|8031|8069|8031|8066.67|8028.67|9
1609948850000|2021-01-06 16:00:50|8069.64|8031.64|8069.77|8031.77|8070.33|8032.33|8068.36|8030.36|10
1609948860000|2021-01-06 16:01:00|8070.38|8032.38|8073.27|8035.27|8073.27|8035.27|8070.38|8032.38|10
1609948870000|2021-01-06 16:01:10|8073.55|8035.55|8074.59|8036.59|8074.88|8036.88|8073.45|8035.45|10
1609948880000|2021-01-06 16:01:20|8075.34|8037.34|8079.36|8041.36|8079.36|8041.36|8075.34|8037.34|10
1609948890000|2021-01-06 16:01:30|8080.98|8042.98|8087.96|8049.96|8087.96|8049.96|8080.98|8042.98|10
1609948900000|2021-01-06 16:01:40|8088|8050|8094.28|8056.28|8094.28|8056.28|8088|8050|10
1609948910000|2021-01-06 16:01:50|8096.1|8058.1|8097.92|8059.92|8097.92|8059.92|8095.02|8057.02|10
1609948920000|2021-01-06 16:02:00|8098.68|8060.68|8108.28|8070.28|8108.28|8070.28|8098.68|8060.68|10
1609948930000|2021-01-06 16:02:10|8108.53|8070.53|8118.71|8080.71|8118.71|8080.71|8108.53|8070.53|10
1609948940000|2021-01-06 16:02:20|8120.5|8082.5|8127.49|8089.49|8127.49|8089.49|8120.5|8082.5|10
1609948950000|2021-01-06 16:02:30|8127.97|8089.97|8134.49|8096.49|8134.49|8096.49|8127.58|8089.58|10
1609948960000|2021-01-06 16:02:40|8134.84|8096.84|8131.57|8093.57|8135.89|8097.89|8131.57|8093.57|10
1609948970000|2021-01-06 16:02:50|8130.6|8092.6|8130.27|8092.27|8130.6|8092.6|8128.87|8090.87|10
1609948980000|2021-01-06 16:03:00|8130.66|8092.66|8136.29|8098.29|8136.29|8098.29|8130.65|8092.65|10
1609948990000|2021-01-06 16:03:10|8136.4|8098.4|8129.77|8091.77|8136.4|8098.4|8129.77|8091.77|10
1609949000000|2021-01-06 16:03:20|8130.31|8092.31|8129.43|8091.43|8130.31|8092.31|8128.24|8090.24|9
1609949010000|2021-01-06 16:03:30|8129.05|8091.05|8125.09|8087.09|8129.08|8091.08|8125.09|8087.09|10
1609949020000|2021-01-06 16:03:40|8125.25|8087.25|8127.01|8089.01|8128.49|8090.49|8125.25|8087.25|10
1609949030000|2021-01-06 16:03:50|8126.92|8088.92|8134.01|8096.01|8134.01|8096.01|8126.58|8088.58|10
1609949040000|2021-01-06 16:04:00|8136.32|8098.32|8144.53|8106.53|8144.53|8106.53|8136.32|8098.32|10
1609949050000|2021-01-06 16:04:10|8145.4|8107.4|8149.45|8111.45|8149.45|8111.45|8145.38|8107.38|10
1609949060000|2021-01-06 16:04:20|8149.51|8111.51|8145.34|8107.34|8149.51|8111.51|8145.34|8107.34|10
1609949070000|2021-01-06 16:04:30|8146.34|8108.34|8151.05|8113.05|8151.05|8113.05|8146.06|8108.06|8
1609949080000|2021-01-06 16:04:40|8151.9|8113.9|8155.66|8117.66|8155.74|8117.74|8151.9|8113.9|10
1609949090000|2021-01-06 16:04:50|8157.07|8119.07|8163.96|8125.96|8163.96|8125.96|8157.07|8119.07|10
1609949100000|2021-01-06 16:05:00|8165.2|8127.2|8161.8|8123.8|8165.2|8127.2|8161.8|8123.8|10
1609949110000|2021-01-06 16:05:10|8161.46|8123.46|8158.75|8120.75|8161.46|8123.46|8158.36|8120.36|10
1609949120000|2021-01-06 16:05:20|8159.49|8121.49|8162.61|8124.61|8162.61|8124.61|8159.26|8121.26|10
1609949130000|2021-01-06 16:05:30|8162.69|8124.69|8159.8|8121.8|8164.8|8126.8|8159.8|8121.8|10
1609949140000|2021-01-06 16:05:40|8158.84|8120.84|8161.6|8123.6|8163.95|8125.95|8158.84|8120.84|10
1609949150000|2021-01-06 16:05:50|8161.7|8123.7|8164.53|8126.53|8164.53|8126.53|8161.7|8123.7|10
1609949160000|2021-01-06 16:06:00|8165.19|8127.19|8164.02|8126.02|8166.51|8128.51|8164.02|8126.02|10
1609949170000|2021-01-06 16:06:10|8164.06|8126.06|8158.16|8120.16|8164.06|8126.06|8158.16|8120.16|10
1609949180000|2021-01-06 16:06:20|8157.31|8119.31|8149.35|8111.35|8157.62|8119.62|8149.35|8111.35|10
1609949190000|2021-01-06 16:06:30|8147.74|8109.74|8139.35|8101.35|8147.74|8109.74|8139.35|8101.35|10
1609949200000|2021-01-06 16:06:40|8138.5|8100.5|8133.17|8095.17|8138.5|8100.5|8132.75|8094.75|10
1609949210000|2021-01-06 16:06:50|8132.96|8094.96|8139.87|8101.87|8139.87|8101.87|8132.96|8094.96|10
1609949220000|2021-01-06 16:07:00|8140.62|8102.62|8144.3|8106.3|8144.46|8106.46|8140.62|8102.62|10
1609949230000|2021-01-06 16:07:10|8145.3|8107.3|8148.71|8110.71|8148.71|8110.71|8145.3|8107.3|10
1609949240000|2021-01-06 16:07:20|8148.78|8110.78|8150.72|8112.72|8151|8113|8148.78|8110.78|10
1609949250000|2021-01-06 16:07:30|8150.61|8112.61|8151.66|8113.66|8151.66|8113.66|8149.74|8111.74|10
1609949260000|2021-01-06 16:07:40|8152.18|8114.18|8153.19|8115.19|8153.33|8115.33|8151.86|8113.86|10
1609949270000|2021-01-06 16:07:50|8153.2|8115.2|8150.89|8112.89|8153.55|8115.55|8150.88|8112.88|10
1609949280000|2021-01-06 16:08:00|8150.35|8112.35|8145.65|8107.65|8150.35|8112.35|8145.65|8107.65|10
1609949290000|2021-01-06 16:08:10|8144.33|8106.33|8148.06|8110.06|8148.06|8110.06|8143.68|8105.68|10
1609949300000|2021-01-06 16:08:20|8148.19|8110.19|8151.84|8113.84|8151.84|8113.84|8148.19|8110.19|10
1609949310000|2021-01-06 16:08:30|8152.81|8114.81|8161.02|8123.02|8161.02|8123.02|8152.81|8114.81|10
1609949320000|2021-01-06 16:08:40|8160.75|8122.75|8158.53|8120.53|8161.18|8123.18|8158.53|8120.53|10
1609949330000|2021-01-06 16:08:50|8157.81|8119.81|8155.17|8117.17|8158.01|8120.01|8155.17|8117.17|10
1609949340000|2021-01-06 16:09:00|8155.06|8117.06|8156.86|8118.86|8157.02|8119.02|8154.9|8116.9|10
1609949350000|2021-01-06 16:09:10|8156.33|8118.33|8161.34|8123.34|8161.34|8123.34|8156.33|8118.33|10
1609949360000|2021-01-06 16:09:20|8162.07|8124.07|8161.3|8123.3|8164.25|8126.25|8161.3|8123.3|10
1609949370000|2021-01-06 16:09:30|8161.24|8123.24|8160|8122|8161.71|8123.71|8159.93|8121.93|10
1609949380000|2021-01-06 16:09:40|8159.47|8121.47|8161.32|8123.32|8161.32|8123.32|8158.85|8120.85|10
1609949390000|2021-01-06 16:09:50|8161.2|8123.2|8159.97|8121.97|8162.31|8124.31|8159.71|8121.71|10
1609949400000|2021-01-06 16:10:00|8159.78|8121.78|8158.91|8120.91|8159.78|8121.78|8158.91|8120.91|10
1609949410000|2021-01-06 16:10:10|8158.23|8120.23|8150.49|8112.49|8158.23|8120.23|8150.49|8112.49|9
1609949420000|2021-01-06 16:10:20|8148.38|8110.38|8145.88|8107.88|8148.38|8110.38|8144.73|8106.73|10
1609949430000|2021-01-06 16:10:30|8145.59|8107.59|8144.41|8106.41|8145.59|8107.59|8142.68|8104.68|10
1609949440000|2021-01-06 16:10:40|8144.54|8106.54|8140.07|8102.07|8144.54|8106.54|8139.55|8101.55|10
1609949450000|2021-01-06 16:10:50|8139.08|8101.08|8136.8|8098.8|8139.08|8101.08|8136.41|8098.41|10
1609949460000|2021-01-06 16:11:00|8137.06|8099.06|8129.69|8091.69|8137.68|8099.68|8129.69|8091.69|10
1609949470000|2021-01-06 16:11:10|8128.63|8090.63|8121.79|8083.79|8128.63|8090.63|8121.61|8083.61|10
1609949480000|2021-01-06 16:11:20|8119.08|8081.08|8116.46|8078.46|8119.08|8081.08|8115.69|8077.69|10
1609949490000|2021-01-06 16:11:30|8117.6|8079.6|8122.48|8084.48|8122.48|8084.48|8117.6|8079.6|10
1609949500000|2021-01-06 16:11:40|8122.6|8084.6|8122.79|8084.79|8123.54|8085.54|8122.16|8084.16|10
1609949510000|2021-01-06 16:11:50|8121.67|8083.67|8120.32|8082.32|8122.43|8084.43|8120.32|8082.32|10
1609949520000|2021-01-06 16:12:00|8119.7|8081.7|8118.66|8080.66|8120.4|8082.4|8118.66|8080.66|10
1609949530000|2021-01-06 16:12:10|8117.91|8079.91|8118.72|8080.72|8118.72|8080.72|8116.78|8078.78|10
1609949540000|2021-01-06 16:12:20|8120.26|8082.26|8122.48|8084.48|8122.5|8084.5|8120.26|8082.26|10
1609949550000|2021-01-06 16:12:30|8122.19|8084.19|8128.35|8090.35|8128.35|8090.35|8122.19|8084.19|10
1609949560000|2021-01-06 16:12:40|8129.52|8091.52|8139.67|8101.67|8139.67|8101.67|8129.52|8091.52|10
1609949570000|2021-01-06 16:12:50|8141.32|8103.32|8147.97|8109.97|8147.97|8109.97|8141.32|8103.32|10
1609949580000|2021-01-06 16:13:00|8148.33|8110.33|8147.33|8109.33|8149.09|8111.09|8147.33|8109.33|10
1609949590000|2021-01-06 16:13:10|8147.68|8109.68|8146.56|8108.56|8148.07|8110.07|8145.51|8107.51|9
1609949600000|2021-01-06 16:13:20|8147.22|8109.22|8147.15|8109.15|8148.27|8110.27|8146.84|8108.84|10
1609949610000|2021-01-06 16:13:30|8147.36|8109.36|8146.88|8108.88|8148.69|8110.69|8146.88|8108.88|10
1609949620000|2021-01-06 16:13:40|8147.03|8109.03|8150.54|8112.54|8150.54|8112.54|8146.66|8108.66|10
1609949630000|2021-01-06 16:13:50|8152.06|8114.06|8154.95|8116.95|8155.08|8117.08|8152.06|8114.06|10
1609949640000|2021-01-06 16:14:00|8155.9|8117.9|8155.23|8117.23|8155.9|8117.9|8154.17|8116.17|9
1609949650000|2021-01-06 16:14:10|8155.7|8117.7|8156.99|8118.99|8156.99|8118.99|8155.22|8117.22|9
1609949660000|2021-01-06 16:14:20|8156.89|8118.89|8155.87|8117.87|8158.34|8120.34|8155.87|8117.87|10
1609949670000|2021-01-06 16:14:30|8155.97|8117.97|8156.19|8118.19|8156.88|8118.88|8155.9|8117.9|10
1609949680000|2021-01-06 16:14:40|8155.49|8117.49|8155.88|8117.88|8156.01|8118.01|8155.11|8117.11|10
1609949690000|2021-01-06 16:14:50|8155.76|8117.76|8154.11|8116.11|8156.36|8118.36|8154.11|8116.11|10
1609949700000|2021-01-06 16:15:00|8154.1|8116.1|8158.18|8120.18|8158.18|8120.18|8153.83|8115.83|10
1609949710000|2021-01-06 16:15:10|8158.19|8120.19|8159.16|8121.16|8161.87|8123.87|8158.19|8120.19|10
1609949720000|2021-01-06 16:15:20|8157.88|8119.88|8161.65|8123.65|8162.28|8124.28|8157.88|8119.88|10
1609949730000|2021-01-06 16:15:30|8160.51|8122.51|8165.89|8127.89|8165.89|8127.89|8160.51|8122.51|10
1609949740000|2021-01-06 16:15:40|8166.89|8128.89|8174.56|8136.56|8174.56|8136.56|8166.89|8128.89|10
1609949750000|2021-01-06 16:15:50|8175.22|8137.22|8182.45|8144.45|8183.09|8145.09|8175.22|8137.22|10
1609949760000|2021-01-06 16:16:00|8182.69|8144.69|8178.54|8140.54|8182.69|8144.69|8177.26|8139.26|10
1609949770000|2021-01-06 16:16:10|8177.71|8139.71|8170.47|8132.47|8177.71|8139.71|8170.24|8132.24|10
1609949780000|2021-01-06 16:16:20|8169.96|8131.96|8167.08|8129.08|8170.32|8132.32|8167|8129|10
1609949790000|2021-01-06 16:16:30|8167.83|8129.83|8178.6|8140.6|8178.6|8140.6|8167.83|8129.83|10
1609949800000|2021-01-06 16:16:40|8179.05|8141.05|8183.92|8145.92|8183.92|8145.92|8178.61|8140.61|10
1609949810000|2021-01-06 16:16:50|8184.52|8146.52|8189.05|8151.05|8189.16|8151.16|8184.52|8146.52|10
1609949820000|2021-01-06 16:17:00|8190.95|8152.95|8192.75|8154.75|8192.75|8154.75|8190.95|8152.95|10
1609949830000|2021-01-06 16:17:10|8192.35|8154.35|8192.93|8154.93|8193.08|8155.08|8191.72|8153.72|10
1609949840000|2021-01-06 16:17:20|8191.93|8153.93|8188.05|8150.05|8191.93|8153.93|8187.67|8149.67|10
1609949850000|2021-01-06 16:17:30|8188.09|8150.09|8183.65|8145.65|8188.14|8150.14|8183.65|8145.65|10
1609949860000|2021-01-06 16:17:40|8182.76|8144.76|8179.97|8141.97|8183.28|8145.28|8179.97|8141.97|10
1609949870000|2021-01-06 16:17:50|8180.01|8142.01|8177.96|8139.96|8180.01|8142.01|8177.92|8139.92|10
1609949880000|2021-01-06 16:18:00|8177.44|8139.44|8178.35|8140.35|8179.53|8141.53|8176.57|8138.57|10
1609949890000|2021-01-06 16:18:10|8178.18|8140.18|8174.68|8136.68|8178.18|8140.18|8174.68|8136.68|10
1609949900000|2021-01-06 16:18:20|8173.61|8135.61|8163.48|8125.48|8173.61|8135.61|8163.48|8125.48|10
1609949910000|2021-01-06 16:18:30|8161.27|8123.27|8153.74|8115.74|8161.27|8123.27|8153.74|8115.74|10
1609949920000|2021-01-06 16:18:40|8151.47|8113.47|8144.65|8106.65|8151.47|8113.47|8144.65|8106.65|10
1609949930000|2021-01-06 16:18:50|8143.33|8105.33|8142.77|8104.77|8143.33|8105.33|8141.19|8103.19|10
1609949940000|2021-01-06 16:19:00|8142.61|8104.61|8147.52|8109.52|8147.52|8109.52|8142.61|8104.61|10
1609949950000|2021-01-06 16:19:10|8146.92|8108.92|8147.46|8109.46|8147.48|8109.48|8146.27|8108.27|10
1609949960000|2021-01-06 16:19:20|8147.02|8109.02|8150.38|8112.38|8150.38|8112.38|8145.67|8107.67|10
1609949970000|2021-01-06 16:19:30|8150.93|8112.93|8157.47|8119.47|8157.47|8119.47|8150.93|8112.93|10
1609949980000|2021-01-06 16:19:40|8159.05|8121.05|8158.22|8120.22|8159.44|8121.44|8157.98|8119.98|10
1609949990000|2021-01-06 16:19:50|8157.6|8119.6|8156.19|8118.19|8158.18|8120.18|8155.87|8117.87|10
1609950000000|2021-01-06 16:20:00|8156.22|8118.22|8156.39|8118.39|8156.39|8118.39|8154.95|8116.95|10
1609950010000|2021-01-06 16:20:10|8157.45|8119.45|8162.18|8124.18|8162.18|8124.18|8157.45|8119.45|10
1609950020000|2021-01-06 16:20:20|8162.66|8124.66|8170.34|8132.34|8170.34|8132.34|8162.66|8124.66|10
1609950030000|2021-01-06 16:20:30|8171.03|8133.03|8173.97|8135.97|8174.24|8136.24|8171.03|8133.03|10
1609950040000|2021-01-06 16:20:40|8174.12|8136.12|8177.79|8139.79|8177.79|8139.79|8173.48|8135.48|10
1609950050000|2021-01-06 16:20:50|8178.51|8140.51|8182.03|8144.03|8182.03|8144.03|8178.51|8140.51|10
1609950060000|2021-01-06 16:21:00|8182.29|8144.29|8182.06|8144.06|8183.42|8145.42|8180.95|8142.95|10
1609950070000|2021-01-06 16:21:10|8181.89|8143.89|8179.5|8141.5|8182.96|8144.96|8179.5|8141.5|10
1609950080000|2021-01-06 16:21:20|8178.66|8140.66|8172.4|8134.4|8178.66|8140.66|8172.4|8134.4|10
1609950090000|2021-01-06 16:21:30|8171.93|8133.93|8174.49|8136.49|8174.49|8136.49|8171.34|8133.34|10
1609950100000|2021-01-06 16:21:40|8174.47|8136.47|8181.7|8143.7|8181.74|8143.74|8174.47|8136.47|10
1609950110000|2021-01-06 16:21:50|8181.55|8143.55|8180.21|8142.21|8181.55|8143.55|8180.21|8142.21|10
1609950120000|2021-01-06 16:22:00|8179.08|8141.08|8179.3|8141.3|8180.01|8142.01|8178.35|8140.35|10
1609950130000|2021-01-06 16:22:10|8179.25|8141.25|8177.52|8139.52|8179.62|8141.62|8177.52|8139.52|10
1609950140000|2021-01-06 16:22:20|8176.33|8138.33|8177.7|8139.7|8177.7|8139.7|8175.58|8137.58|10
1609950150000|2021-01-06 16:22:30|8178.1|8140.1|8179.6|8141.6|8180.22|8142.22|8178.1|8140.1|10
1609950160000|2021-01-06 16:22:40|8179.41|8141.41|8188.02|8150.02|8188.02|8150.02|8179.41|8141.41|10
1609950170000|2021-01-06 16:22:50|8188.93|8150.93|8197.51|8159.51|8197.51|8159.51|8188.93|8150.93|10
1609950180000|2021-01-06 16:23:00|8197.77|8159.77|8203.9|8165.9|8203.9|8165.9|8197.77|8159.77|10
1609950190000|2021-01-06 16:23:10|8204.07|8166.07|8195.05|8157.05|8204.07|8166.07|8195.05|8157.05|10
1609950200000|2021-01-06 16:23:20|8193.84|8155.84|8196.04|8158.04|8196.04|8158.04|8193.52|8155.52|10
1609950210000|2021-01-06 16:23:30|8197.56|8159.56|8200.47|8162.47|8200.47|8162.47|8197.3|8159.3|10
1609950220000|2021-01-06 16:23:40|8200.69|8162.69|8201.68|8163.68|8202.07|8164.07|8200.66|8162.66|10
1609950230000|2021-01-06 16:23:50|8201.02|8163.02|8209.23|8171.23|8209.23|8171.23|8199.84|8161.84|10
1609950240000|2021-01-06 16:24:00|8209.66|8171.66|8213.55|8175.55|8213.55|8175.55|8209.66|8171.66|10
1609950250000|2021-01-06 16:24:10|8213.64|8175.64|8214.33|8176.33|8216.5|8178.5|8213.36|8175.36|10
1609950260000|2021-01-06 16:24:20|8214.5|8176.5|8211.11|8173.11|8214.5|8176.5|8210.38|8172.38|10
1609950270000|2021-01-06 16:24:30|8210.63|8172.63|8208.67|8170.67|8211.44|8173.44|8208.67|8170.67|10
1609950280000|2021-01-06 16:24:40|8207.44|8169.44|8207.7|8169.7|8209.12|8171.12|8207.24|8169.24|10
1609950290000|2021-01-06 16:24:50|8207.08|8169.08|8200.75|8162.75|8207.08|8169.08|8200.75|8162.75|10
1609950300000|2021-01-06 16:25:00|8200.95|8162.95|8196.08|8158.08|8200.95|8162.95|8196.08|8158.08|10
1609950310000|2021-01-06 16:25:10|8195.37|8157.37|8192.28|8154.28|8195.52|8157.52|8192.28|8154.28|10
1609950320000|2021-01-06 16:25:20|8191.32|8153.32|8193.52|8155.52|8193.52|8155.52|8191.32|8153.32|9
1609950330000|2021-01-06 16:25:30|8192.42|8154.42|8193.36|8155.36|8193.72|8155.72|8192.28|8154.28|10
1609950340000|2021-01-06 16:25:40|8192.89|8154.89|8192.97|8154.97|8193.85|8155.85|8192.29|8154.29|10
1609950350000|2021-01-06 16:25:50|8193.51|8155.51|8192.97|8154.97|8193.51|8155.51|8191.86|8153.86|10
1609950360000|2021-01-06 16:26:00|8193.11|8155.11|8194.77|8156.77|8196.03|8158.03|8193.11|8155.11|9
1609950370000|2021-01-06 16:26:10|8195.31|8157.31|8205.62|8167.62|8205.62|8167.62|8195.31|8157.31|10
1609950380000|2021-01-06 16:26:20|8208.3|8170.3|8221.65|8183.65|8221.65|8183.65|8208.3|8170.3|10
1609950390000|2021-01-06 16:26:30|8222.57|8184.57|8225.2|8187.2|8225.98|8187.98|8222.57|8184.57|10
1609950400000|2021-01-06 16:26:40|8225.1|8187.1|8224.89|8186.89|8225.1|8187.1|8222.47|8184.47|10
1609950410000|2021-01-06 16:26:50|8225.47|8187.47|8220.79|8182.79|8226.34|8188.34|8220.79|8182.79|10
1609950420000|2021-01-06 16:27:00|8218.73|8180.73|8211.74|8173.74|8218.73|8180.73|8211.74|8173.74|10
1609950430000|2021-01-06 16:27:10|8210.08|8172.08|8203.94|8165.94|8210.08|8172.08|8203.94|8165.94|10
1609950440000|2021-01-06 16:27:20|8203.28|8165.28|8197.28|8159.28|8203.28|8165.28|8197.28|8159.28|10
1609950450000|2021-01-06 16:27:30|8195.32|8157.32|8191.92|8153.92|8195.32|8157.32|8191.92|8153.92|10
1609950460000|2021-01-06 16:27:40|8191.99|8153.99|8188.84|8150.84|8191.99|8153.99|8188.84|8150.84|10
1609950470000|2021-01-06 16:27:50|8187.98|8149.98|8184.9|8146.9|8187.98|8149.98|8184.9|8146.9|10
1609950480000|2021-01-06 16:28:00|8184.4|8146.4|8176.22|8138.22|8184.57|8146.57|8175.82|8137.82|10
1609950490000|2021-01-06 16:28:10|8174.71|8136.71|8173.76|8135.76|8175.11|8137.11|8173.76|8135.76|10
1609950500000|2021-01-06 16:28:20|8173.12|8135.12|8172.4|8134.4|8173.12|8135.12|8171.11|8133.11|10
1609950510000|2021-01-06 16:28:30|8173.72|8135.72|8179.84|8141.84|8179.84|8141.84|8173.72|8135.72|10
1609950520000|2021-01-06 16:28:40|8181.07|8143.07|8184.88|8146.88|8185.93|8147.93|8181.07|8143.07|10
1609950530000|2021-01-06 16:28:50|8184.7|8146.7|8187.7|8149.7|8187.78|8149.78|8184.7|8146.7|10
1609950540000|2021-01-06 16:29:00|8187.79|8149.79|8188.35|8150.35|8189.1|8151.1|8187.79|8149.79|10
1609950550000|2021-01-06 16:29:10|8187.91|8149.91|8180.11|8142.11|8187.91|8149.91|8180.11|8142.11|10
1609950560000|2021-01-06 16:29:20|8177.8|8139.8|8168.68|8130.68|8177.8|8139.8|8168.68|8130.68|10
1609950570000|2021-01-06 16:29:30|8166.9|8128.9|8167.17|8129.17|8167.74|8129.74|8165.82|8127.82|10
1609950580000|2021-01-06 16:29:40|8167.37|8129.37|8168.33|8130.33|8168.55|8130.55|8167.19|8129.19|10
1609950590000|2021-01-06 16:29:50|8166.98|8128.98|8164.95|8126.95|8166.98|8128.98|8164.47|8126.47|10
1609950600000|2021-01-06 16:30:00|8165.64|8127.64|8165.74|8127.74|8166.2|8128.2|8164.81|8126.81|10
1609950610000|2021-01-06 16:30:10|8164.55|8126.55|8159.35|8121.35|8164.55|8126.55|8159.28|8121.28|10
1609950620000|2021-01-06 16:30:20|8158.31|8120.31|8161.11|8123.11|8161.11|8123.11|8157.62|8119.62|10
1609950630000|2021-01-06 16:30:30|8159.98|8121.98|8158.46|8120.46|8159.98|8121.98|8157.22|8119.22|10
1609950640000|2021-01-06 16:30:40|8160.91|8122.91|8172.54|8134.54|8172.54|8134.54|8160.91|8122.91|10
1609950650000|2021-01-06 16:30:50|8173.87|8135.87|8182.92|8144.92|8182.92|8144.92|8173.87|8135.87|10
1609950660000|2021-01-06 16:31:00|8183.32|8145.32|8183.57|8145.57|8184.28|8146.28|8182.15|8144.15|10
1609950670000|2021-01-06 16:31:10|8181.96|8143.96|8186.53|8148.53|8186.58|8148.58|8181.78|8143.78|10
1609950680000|2021-01-06 16:31:20|8186.09|8148.09|8189.56|8151.56|8189.56|8151.56|8186.09|8148.09|10
1609950690000|2021-01-06 16:31:30|8191.14|8153.14|8198.28|8160.28|8198.63|8160.63|8191.14|8153.14|10
1609950700000|2021-01-06 16:31:40|8199.85|8161.85|8206.23|8168.23|8206.91|8168.91|8199.85|8161.85|10
1609950710000|2021-01-06 16:31:50|8205.28|8167.28|8206.43|8168.43|8206.43|8168.43|8204.73|8166.73|10
1609950720000|2021-01-06 16:32:00|8204.91|8166.91|8202.5|8164.5|8204.91|8166.91|8201.06|8163.06|10
1609950730000|2021-01-06 16:32:10|8203.18|8165.18|8203.33|8165.33|8204.6|8166.6|8203.18|8165.18|10
1609950740000|2021-01-06 16:32:20|8202.96|8164.96|8201.97|8163.97|8203.91|8165.91|8201.5|8163.5|10
1609950750000|2021-01-06 16:32:30|8202.5|8164.5|8203.48|8165.48|8203.99|8165.99|8202.2|8164.2|10
1609950760000|2021-01-06 16:32:40|8202.78|8164.78|8202.14|8164.14|8204.8|8166.8|8202.14|8164.14|10
1609950770000|2021-01-06 16:32:50|8204.21|8166.21|8211.04|8173.04|8211.04|8173.04|8204.21|8166.21|10
1609950780000|2021-01-06 16:33:00|8211.3|8173.3|8218.44|8180.44|8218.44|8180.44|8211.3|8173.3|10
1609950790000|2021-01-06 16:33:10|8219.74|8181.74|8222.61|8184.61|8222.61|8184.61|8219.74|8181.74|10
1609950800000|2021-01-06 16:33:20|8221.55|8183.55|8215.23|8177.23|8221.55|8183.55|8214.84|8176.84|10
1609950810000|2021-01-06 16:33:30|8218.7|8180.7|8231.67|8193.67|8231.67|8193.67|8218.7|8180.7|10
1609950820000|2021-01-06 16:33:40|8231.91|8193.91|8228.18|8190.18|8231.94|8193.94|8228.18|8190.18|10
1609950830000|2021-01-06 16:33:50|8226.66|8188.66|8226.22|8188.22|8226.66|8188.66|8223.64|8185.64|10
1609950840000|2021-01-06 16:34:00|8226.51|8188.51|8234.13|8196.13|8234.13|8196.13|8226.51|8188.51|10
1609950850000|2021-01-06 16:34:10|8233.9|8195.9|8229.76|8191.76|8234.48|8196.48|8229.76|8191.76|10
1609950860000|2021-01-06 16:34:20|8229.52|8191.52|8226.52|8188.52|8229.52|8191.52|8226.25|8188.25|10
1609950870000|2021-01-06 16:34:30|8226.57|8188.57|8228.83|8190.83|8228.83|8190.83|8226.04|8188.04|10
1609950880000|2021-01-06 16:34:40|8229.45|8191.45|8228.52|8190.52|8230.35|8192.35|8228.52|8190.52|10
1609950890000|2021-01-06 16:34:50|8227.02|8189.02|8226.8|8188.8|8227.02|8189.02|8225.62|8187.62|10
1609950900000|2021-01-06 16:35:00|8225.29|8187.29|8221.14|8183.14|8225.66|8187.66|8221.14|8183.14|10
1609950910000|2021-01-06 16:35:10|8220.28|8182.28|8213.89|8175.89|8220.28|8182.28|8213.89|8175.89|10
1609950920000|2021-01-06 16:35:20|8213.03|8175.03|8216.99|8178.99|8216.99|8178.99|8212.88|8174.88|10
1609950930000|2021-01-06 16:35:30|8218.59|8180.59|8221.39|8183.39|8221.39|8183.39|8218.55|8180.55|10
1609950940000|2021-01-06 16:35:40|8222.4|8184.4|8224.95|8186.95|8226.4|8188.4|8222.4|8184.4|10
1609950950000|2021-01-06 16:35:50|8224.22|8186.22|8221.9|8183.9|8224.22|8186.22|8220.84|8182.84|10
1609950960000|2021-01-06 16:36:00|8222.39|8184.39|8225.9|8187.9|8226.01|8188.01|8222.39|8184.39|10
1609950970000|2021-01-06 16:36:10|8225.38|8187.38|8225.54|8187.54|8226.43|8188.43|8225.21|8187.21|10
1609950980000|2021-01-06 16:36:20|8224.95|8186.95|8222|8184|8225.24|8187.24|8221.87|8183.87|10
1609950990000|2021-01-06 16:36:30|8221.88|8183.88|8224.06|8186.06|8224.06|8186.06|8221.26|8183.26|10
1609951000000|2021-01-06 16:36:40|8222.91|8184.91|8219.34|8181.34|8222.91|8184.91|8219.34|8181.34|10
1609951010000|2021-01-06 16:36:50|8218.9|8180.9|8218.57|8180.57|8219.9|8181.9|8217.37|8179.37|10
1609951020000|2021-01-06 16:37:00|8220.13|8182.13|8219.89|8181.89|8221.37|8183.37|8219.89|8181.89|10
1609951030000|2021-01-06 16:37:10|8219.5|8181.5|8218.73|8180.73|8220.03|8182.03|8218.6|8180.6|10
1609951040000|2021-01-06 16:37:20|8218.86|8180.86|8219.2|8181.2|8220.06|8182.06|8218.65|8180.65|10
1609951050000|2021-01-06 16:37:30|8219.15|8181.15|8215.87|8177.87|8219.15|8181.15|8215.76|8177.76|9
1609951060000|2021-01-06 16:37:40|8215.37|8177.37|8216.35|8178.35|8216.35|8178.35|8215.37|8177.37|9
1609951070000|2021-01-06 16:37:50|8216.85|8178.85|8215.07|8177.07|8216.85|8178.85|8215.06|8177.06|10
1609951080000|2021-01-06 16:38:00|8214.9|8176.9|8211.9|8173.9|8215.65|8177.65|8211.9|8173.9|10
1609951090000|2021-01-06 16:38:10|8210.25|8172.25|8208.06|8170.06|8210.25|8172.25|8208.06|8170.06|10
1609951100000|2021-01-06 16:38:20|8207.79|8169.79|8205.64|8167.64|8208.48|8170.48|8205.64|8167.64|10
1609951110000|2021-01-06 16:38:30|8204.93|8166.93|8204.45|8166.45|8205.05|8167.05|8203.23|8165.23|10
1609951120000|2021-01-06 16:38:40|8203.77|8165.77|8201.17|8163.17|8204.22|8166.22|8200.73|8162.73|10
1609951130000|2021-01-06 16:38:50|8199.57|8161.57|8187.12|8149.12|8199.57|8161.57|8187.12|8149.12|10
1609951140000|2021-01-06 16:39:00|8184.95|8146.95|8188.59|8150.59|8188.59|8150.59|8182.71|8144.71|10
1609951150000|2021-01-06 16:39:10|8190.07|8152.07|8190.7|8152.7|8192.19|8154.19|8189.65|8151.65|10
1609951160000|2021-01-06 16:39:20|8190.59|8152.59|8187.55|8149.55|8191.71|8153.71|8187.55|8149.55|10
1609951170000|2021-01-06 16:39:30|8187.76|8149.76|8186.19|8148.19|8187.76|8149.76|8186.05|8148.05|10
1609951180000|2021-01-06 16:39:40|8185.89|8147.89|8181.16|8143.16|8185.89|8147.89|8180.78|8142.78|10
1609951190000|2021-01-06 16:39:50|8180.47|8142.47|8179.16|8141.16|8180.47|8142.47|8178.58|8140.58|10
1609951200000|2021-01-06 16:40:00|8178.71|8140.71|8176.78|8138.78|8178.71|8140.71|8174.93|8136.93|10
1609951210000|2021-01-06 16:40:10|8177.84|8139.84|8182.06|8144.06|8182.06|8144.06|8177.84|8139.84|9
1609951220000|2021-01-06 16:40:20|8182.52|8144.52|8186.55|8148.55|8186.72|8148.72|8182.34|8144.34|9
1609951230000|2021-01-06 16:40:30|8185.75|8147.75|8185.68|8147.68|8186.35|8148.35|8185.46|8147.46|10
1609951240000|2021-01-06 16:40:40|8185.72|8147.72|8179.72|8141.72|8185.72|8147.72|8179.72|8141.72|10
1609951250000|2021-01-06 16:40:50|8178.02|8140.02|8170.37|8132.37|8178.02|8140.02|8170.26|8132.26|10
1609951260000|2021-01-06 16:41:00|8169.64|8131.64|8176.22|8138.22|8176.22|8138.22|8169.28|8131.28|10
1609951270000|2021-01-06 16:41:10|8176.01|8138.01|8180.97|8142.97|8180.97|8142.97|8176.01|8138.01|10
1609951280000|2021-01-06 16:41:20|8181.46|8143.46|8179.9|8141.9|8182.42|8144.42|8179.08|8141.08|10
1609951290000|2021-01-06 16:41:30|8179.37|8141.37|8175.72|8137.72|8179.37|8141.37|8175.72|8137.72|10
1609951300000|2021-01-06 16:41:40|8175.68|8137.68|8169.41|8131.41|8176.07|8138.07|8169.41|8131.41|10
1609951310000|2021-01-06 16:41:50|8169|8131|8166.5|8128.5|8169|8131|8166.5|8128.5|10
1609951320000|2021-01-06 16:42:00|8166.52|8128.52|8159.44|8121.44|8166.52|8128.52|8159.4|8121.4|10
1609951330000|2021-01-06 16:42:10|8158.91|8120.91|8150.16|8112.16|8158.91|8120.91|8149.49|8111.49|10
1609951340000|2021-01-06 16:42:20|8149.71|8111.71|8149.37|8111.37|8149.71|8111.71|8147.93|8109.93|10
1609951350000|2021-01-06 16:42:30|8149.86|8111.86|8154.9|8116.9|8154.99|8116.99|8149.86|8111.86|10
1609951360000|2021-01-06 16:42:40|8155.31|8117.31|8157.62|8119.62|8157.62|8119.62|8155.19|8117.19|10
1609951370000|2021-01-06 16:42:50|8158.6|8120.6|8165.33|8127.33|8165.33|8127.33|8158.6|8120.6|10
1609951380000|2021-01-06 16:43:00|8165.98|8127.98|8170|8132|8170|8132|8165.98|8127.98|10
1609951390000|2021-01-06 16:43:10|8171.52|8133.52|8175.27|8137.27|8175.75|8137.75|8171.52|8133.52|10
1609951400000|2021-01-06 16:43:20|8175|8137|8171.54|8133.54|8175|8137|8171.54|8133.54|10
1609951410000|2021-01-06 16:43:30|8170.28|8132.28|8172.07|8134.07|8172.07|8134.07|8169.74|8131.74|10
1609951420000|2021-01-06 16:43:40|8172.21|8134.21|8173.64|8135.64|8174.39|8136.39|8172.21|8134.21|10
1609951430000|2021-01-06 16:43:50|8173.56|8135.56|8170.71|8132.71|8173.56|8135.56|8170.03|8132.03|10
1609951440000|2021-01-06 16:44:00|8171.15|8133.15|8175.47|8137.47|8175.47|8137.47|8171.15|8133.15|10
1609951450000|2021-01-06 16:44:10|8175.56|8137.56|8181.61|8143.61|8181.92|8143.92|8175.56|8137.56|10
1609951460000|2021-01-06 16:44:20|8182.05|8144.05|8185.49|8147.49|8185.78|8147.78|8182.05|8144.05|10
1609951470000|2021-01-06 16:44:30|8186.13|8148.13|8187.19|8149.19|8189.1|8151.1|8186.13|8148.13|10
1609951480000|2021-01-06 16:44:40|8186.45|8148.45|8185.07|8147.07|8186.45|8148.45|8183.48|8145.48|10
1609951490000|2021-01-06 16:44:50|8185.34|8147.34|8179.98|8141.98|8185.47|8147.47|8179.98|8141.98|10
1609951500000|2021-01-06 16:45:00|8178.9|8140.9|8184.05|8146.05|8184.05|8146.05|8178.43|8140.43|10
1609951510000|2021-01-06 16:45:10|8185.6|8147.6|8186|8148|8187.11|8149.11|8185.6|8147.6|10
1609951520000|2021-01-06 16:45:20|8185|8147|8184.17|8146.17|8185|8147|8182.8|8144.8|10
1609951530000|2021-01-06 16:45:30|8184.02|8146.02|8185.19|8147.19|8186.02|8148.02|8184.02|8146.02|10
1609951540000|2021-01-06 16:45:40|8185.35|8147.35|8180.25|8142.25|8185.68|8147.68|8180.25|8142.25|10
1609951550000|2021-01-06 16:45:50|8181|8143|8177.16|8139.16|8181|8143|8176.38|8138.38|10
1609951560000|2021-01-06 16:46:00|8178.17|8140.17|8188.64|8150.64|8188.64|8150.64|8178.17|8140.17|10
1609951570000|2021-01-06 16:46:10|8189.01|8151.01|8193.92|8155.92|8193.92|8155.92|8189.01|8151.01|10
1609951580000|2021-01-06 16:46:20|8194.55|8156.55|8199.66|8161.66|8199.66|8161.66|8194.55|8156.55|10
1609951590000|2021-01-06 16:46:30|8200.6|8162.6|8203.76|8165.76|8203.76|8165.76|8200.6|8162.6|10
1609951600000|2021-01-06 16:46:40|8203.67|8165.67|8205.15|8167.15|8205.15|8167.15|8203.42|8165.42|10
1609951610000|2021-01-06 16:46:50|8204.56|8166.56|8204.11|8166.11|8205.43|8167.43|8203.95|8165.95|10
1609951620000|2021-01-06 16:47:00|8204.07|8166.07|8202.59|8164.59|8204.07|8166.07|8202.59|8164.59|10
1609951630000|2021-01-06 16:47:10|8202.25|8164.25|8198.11|8160.11|8202.25|8164.25|8198.07|8160.07|10
1609951640000|2021-01-06 16:47:20|8196.95|8158.95|8192.49|8154.49|8196.95|8158.95|8192.22|8154.22|10
1609951650000|2021-01-06 16:47:30|8193.02|8155.02|8186.49|8148.49|8193.02|8155.02|8186.49|8148.49|10
1609951660000|2021-01-06 16:47:40|8183.97|8145.97|8179.16|8141.16|8183.97|8145.97|8179.16|8141.16|10
1609951670000|2021-01-06 16:47:50|8178.77|8140.77|8174.35|8136.35|8178.77|8140.77|8174.35|8136.35|10
1609951680000|2021-01-06 16:48:00|8172.23|8134.23|8167.98|8129.98|8172.23|8134.23|8165.29|8127.29|10
1609951690000|2021-01-06 16:48:10|8167.72|8129.72|8170.33|8132.33|8170.73|8132.73|8167.72|8129.72|10
1609951700000|2021-01-06 16:48:20|8170.5|8132.5|8172.53|8134.53|8173.13|8135.13|8170.42|8132.42|10
1609951710000|2021-01-06 16:48:30|8172.56|8134.56|8172.2|8134.2|8172.61|8134.61|8171.55|8133.55|9
1609951720000|2021-01-06 16:48:40|8172.1|8134.1|8171.69|8133.69|8173.44|8135.44|8171.61|8133.61|10
1609951730000|2021-01-06 16:48:50|8171.63|8133.63|8166.26|8128.26|8171.63|8133.63|8166.26|8128.26|10
1609951740000|2021-01-06 16:49:00|8165.5|8127.5|8160.31|8122.31|8165.5|8127.5|8160.31|8122.31|10
1609951750000|2021-01-06 16:49:10|8160.44|8122.44|8148.69|8110.69|8160.44|8122.44|8148.69|8110.69|10
1609951760000|2021-01-06 16:49:20|8147.8|8109.8|8146.12|8108.12|8147.8|8109.8|8142.76|8104.76|10
1609951770000|2021-01-06 16:49:30|8146.22|8108.22|8142.94|8104.94|8146.34|8108.34|8142.16|8104.16|10
1609951780000|2021-01-06 16:49:40|8142.79|8104.79|8144.64|8106.64|8144.64|8106.64|8142.79|8104.79|10
1609951790000|2021-01-06 16:49:50|8144.39|8106.39|8145.62|8107.62|8145.62|8107.62|8143.69|8105.69|10
1609951800000|2021-01-06 16:50:00|8146.14|8108.14|8144.47|8106.47|8146.14|8108.14|8143.63|8105.63|10
1609951810000|2021-01-06 16:50:10|8144.28|8106.28|8134.18|8096.18|8144.28|8106.28|8133.47|8095.47|10
1609951820000|2021-01-06 16:50:20|8134.31|8096.31|8136.17|8098.17|8138|8100|8134.05|8096.05|10
1609951830000|2021-01-06 16:50:30|8136.45|8098.45|8136.75|8098.75|8137.59|8099.59|8136.05|8098.05|10
1609951840000|2021-01-06 16:50:40|8136.33|8098.33|8131.39|8093.39|8136.33|8098.33|8131.39|8093.39|10
1609951850000|2021-01-06 16:50:50|8130.86|8092.86|8128.8|8090.8|8131.46|8093.46|8128.8|8090.8|10
1609951860000|2021-01-06 16:51:00|8128.95|8090.95|8123.13|8085.13|8128.98|8090.98|8122.46|8084.46|10
1609951870000|2021-01-06 16:51:10|8123.72|8085.72|8122.84|8084.84|8124.25|8086.25|8122.45|8084.45|10
1609951880000|2021-01-06 16:51:20|8122.71|8084.71|8116.94|8078.94|8122.71|8084.71|8116.94|8078.94|10
1609951890000|2021-01-06 16:51:30|8117.31|8079.31|8105.66|8067.66|8117.31|8079.31|8105.66|8067.66|10
1609951900000|2021-01-06 16:51:40|8103.24|8065.24|8084.04|8046.04|8103.24|8065.24|8084.04|8046.04|10
1609951910000|2021-01-06 16:51:50|8082.15|8044.15|8074.5|8036.5|8082.15|8044.15|8074.5|8036.5|10
1609951920000|2021-01-06 16:52:00|8073.93|8035.93|8076.09|8038.09|8076.32|8038.32|8071.78|8033.78|10
1609951930000|2021-01-06 16:52:10|8076.84|8038.84|8087.13|8049.13|8087.16|8049.16|8076.84|8038.84|10
1609951940000|2021-01-06 16:52:20|8087.85|8049.85|8093.41|8055.41|8094.42|8056.42|8087.85|8049.85|10
1609951950000|2021-01-06 16:52:30|8093.27|8055.27|8089.16|8051.16|8093.78|8055.78|8088.71|8050.71|10
1609951960000|2021-01-06 16:52:40|8088.95|8050.95|8088.11|8050.11|8089.21|8051.21|8088.11|8050.11|10
1609951970000|2021-01-06 16:52:50|8088.02|8050.02|8070.62|8032.62|8088.24|8050.24|8070.62|8032.62|10
1609951980000|2021-01-06 16:53:00|8071.63|8033.63|8060.31|8022.31|8072.98|8034.98|8060.31|8022.31|10
1609951990000|2021-01-06 16:53:10|8060.15|8022.15|8056.47|8018.47|8060.15|8022.15|8055.68|8017.68|10
1609952000000|2021-01-06 16:53:20|8055.99|8017.99|8056.52|8018.52|8057.69|8019.69|8055.99|8017.99|10
1609952010000|2021-01-06 16:53:30|8055.33|8017.33|8060.37|8022.37|8060.37|8022.37|8054.89|8016.89|10
1609952020000|2021-01-06 16:53:40|8059.25|8021.25|8059.9|8021.9|8059.9|8021.9|8057.11|8019.11|10
1609952030000|2021-01-06 16:53:50|8059.83|8021.83|8066.01|8028.01|8066.01|8028.01|8059.83|8021.83|10
1609952040000|2021-01-06 16:54:00|8065.6|8027.6|8068.59|8030.59|8068.59|8030.59|8063.54|8025.54|9
1609952050000|2021-01-06 16:54:10|8068.73|8030.73|8067.55|8029.55|8068.73|8030.73|8065.82|8027.82|9
1609952060000|2021-01-06 16:54:20|8067.29|8029.29|8073.36|8035.36|8073.36|8035.36|8067.29|8029.29|10
1609952070000|2021-01-06 16:54:30|8075.88|8037.88|8080.88|8042.88|8080.88|8042.88|8075.88|8037.88|9
1609952080000|2021-01-06 16:54:40|8081.42|8043.42|8086.52|8048.52|8086.52|8048.52|8081.42|8043.42|10
1609952090000|2021-01-06 16:54:50|8086.29|8048.29|8086.24|8048.24|8086.99|8048.99|8085.57|8047.57|10
1609952100000|2021-01-06 16:55:00|8084.92|8046.92|8084.93|8046.93|8084.93|8046.93|8083.48|8045.48|10
1609952110000|2021-01-06 16:55:10|8086.31|8048.31|8088.05|8050.05|8088.27|8050.27|8086.31|8048.31|10
1609952120000|2021-01-06 16:55:20|8088.6|8050.6|8089.2|8051.2|8089.2|8051.2|8087.66|8049.66|10
1609952130000|2021-01-06 16:55:30|8089|8051|8089.68|8051.68|8090.31|8052.31|8089|8051|9
1609952140000|2021-01-06 16:55:40|8089.51|8051.51|8090.3|8052.3|8090.56|8052.56|8089.45|8051.45|10
1609952150000|2021-01-06 16:55:50|8090.19|8052.19|8089.49|8051.49|8090.81|8052.81|8089.49|8051.49|9
1609952160000|2021-01-06 16:56:00|8089.51|8051.51|8088.55|8050.55|8089.51|8051.51|8087.85|8049.85|10
1609952170000|2021-01-06 16:56:10|8088.54|8050.54|8094.97|8056.97|8094.97|8056.97|8088.54|8050.54|10
1609952180000|2021-01-06 16:56:20|8093.76|8055.76|8099.03|8061.03|8099.03|8061.03|8093.66|8055.66|10
1609952190000|2021-01-06 16:56:30|8099.19|8061.19|8096.69|8058.69|8099.56|8061.56|8096.69|8058.69|10
1609952200000|2021-01-06 16:56:40|8096.54|8058.54|8094.74|8056.74|8096.54|8058.54|8094.13|8056.13|10
1609952210000|2021-01-06 16:56:50|8094.89|8056.89|8095.06|8057.06|8095.19|8057.19|8093.89|8055.89|10
1609952220000|2021-01-06 16:57:00|8094.75|8056.75|8097.93|8059.93|8097.93|8059.93|8094.64|8056.64|10
1609952230000|2021-01-06 16:57:10|8097.61|8059.61|8094.67|8056.67|8098.39|8060.39|8094.67|8056.67|10
1609952240000|2021-01-06 16:57:20|8096.5|8058.5|8095.83|8057.83|8096.69|8058.69|8095.28|8057.28|10
1609952250000|2021-01-06 16:57:30|8096.09|8058.09|8093.6|8055.6|8096.81|8058.81|8093.6|8055.6|10
1609952260000|2021-01-06 16:57:40|8093.32|8055.32|8091.47|8053.47|8093.32|8055.32|8091.47|8053.47|8
1609952270000|2021-01-06 16:57:50|8092.13|8054.13|8092.67|8054.67|8093.26|8055.26|8091.17|8053.17|10
1609952280000|2021-01-06 16:58:00|8093.13|8055.13|8098.61|8060.61|8098.61|8060.61|8093.13|8055.13|10
1609952290000|2021-01-06 16:58:10|8098.8|8060.8|8100.01|8062.01|8100.13|8062.13|8098.8|8060.8|10
1609952300000|2021-01-06 16:58:20|8100.15|8062.15|8096.34|8058.34|8100.15|8062.15|8096.34|8058.34|10
1609952310000|2021-01-06 16:58:30|8095.88|8057.88|8089.43|8051.43|8095.88|8057.88|8089.43|8051.43|10
1609952320000|2021-01-06 16:58:40|8089.42|8051.42|8094.83|8056.83|8095.04|8057.04|8089.42|8051.42|10
1609952330000|2021-01-06 16:58:50|8094.57|8056.57|8097.65|8059.65|8097.65|8059.65|8094.57|8056.57|10
1609952340000|2021-01-06 16:59:00|8098.33|8060.33|8099.96|8061.96|8100.2|8062.2|8098.33|8060.33|9
1609952350000|2021-01-06 16:59:10|8099.75|8061.75|8104.09|8066.09|8104.09|8066.09|8099.75|8061.75|10
1609952360000|2021-01-06 16:59:20|8103.92|8065.92|8100.53|8062.53|8104.95|8066.95|8100.53|8062.53|10
1609952370000|2021-01-06 16:59:30|8100.47|8062.47|8102.25|8064.25|8102.25|8064.25|8099.22|8061.22|10
1609952380000|2021-01-06 16:59:40|8102.13|8064.13|8103.02|8065.02|8103.48|8065.48|8102.13|8064.13|10
1609952390000|2021-01-06 16:59:50|8103.71|8065.71|8105.55|8067.55|8105.55|8067.55|8103.71|8065.71|10
1609952400000|2021-01-06 17:00:00|8105.63|8067.63|8111.14|8073.14|8111.45|8073.45|8105.63|8067.63|10
1609952410000|2021-01-06 17:00:10|8110.98|8072.98|8111.59|8073.59|8112.33|8074.33|8110.98|8072.98|10
1609952420000|2021-01-06 17:00:20|8110.58|8072.58|8109.58|8071.58|8110.98|8072.98|8109.58|8071.58|10
1609952430000|2021-01-06 17:00:30|8109.01|8071.01|8103.61|8065.61|8109.01|8071.01|8102.74|8064.74|10
1609952440000|2021-01-06 17:00:40|8102.76|8064.76|8103.82|8065.82|8103.82|8065.82|8101.9|8063.9|10
1609952450000|2021-01-06 17:00:50|8103.08|8065.08|8102.17|8064.17|8104.66|8066.66|8102.17|8064.17|10
1609952460000|2021-01-06 17:01:00|8102.36|8064.36|8108.48|8070.48|8108.48|8070.48|8102.36|8064.36|10
1609952470000|2021-01-06 17:01:10|8108.49|8070.49|8113.4|8075.4|8113.4|8075.4|8108.49|8070.49|9
1609952480000|2021-01-06 17:01:20|8114.95|8076.95|8119.23|8081.23|8119.23|8081.23|8114.95|8076.95|10
1609952490000|2021-01-06 17:01:30|8119.8|8081.8|8123.23|8085.23|8123.23|8085.23|8119.8|8081.8|10
1609952500000|2021-01-06 17:01:40|8123.36|8085.36|8131.47|8093.47|8131.47|8093.47|8123.36|8085.36|10
1609952510000|2021-01-06 17:01:50|8131.1|8093.1|8141.16|8103.16|8141.16|8103.16|8131.1|8093.1|10
1609952520000|2021-01-06 17:02:00|8140.92|8102.92|8136.05|8098.05|8141.48|8103.48|8136.05|8098.05|10
1609952530000|2021-01-06 17:02:10|8136|8098|8134.49|8096.49|8136|8098|8133.53|8095.53|10
1609952540000|2021-01-06 17:02:20|8134.1|8096.1|8137.98|8099.98|8137.98|8099.98|8133.87|8095.87|10
1609952550000|2021-01-06 17:02:30|8137.87|8099.87|8141.59|8103.59|8141.59|8103.59|8137.28|8099.28|10
1609952560000|2021-01-06 17:02:40|8141.34|8103.34|8142.45|8104.45|8143.72|8105.72|8141.02|8103.02|10
1609952570000|2021-01-06 17:02:50|8143.87|8105.87|8145.96|8107.96|8146.85|8108.85|8143.87|8105.87|10
1609952580000|2021-01-06 17:03:00|8145.36|8107.36|8143.85|8105.85|8145.4|8107.4|8143.53|8105.53|10
1609952590000|2021-01-06 17:03:10|8143.65|8105.65|8145.91|8107.91|8145.91|8107.91|8143.05|8105.05|10
1609952600000|2021-01-06 17:03:20|8145.74|8107.74|8147.45|8109.45|8147.45|8109.45|8145.74|8107.74|10
1609952610000|2021-01-06 17:03:30|8147.38|8109.38|8147.78|8109.78|8148.84|8110.84|8147.38|8109.38|10
1609952620000|2021-01-06 17:03:40|8147.57|8109.57|8152.42|8114.42|8152.42|8114.42|8147.57|8109.57|10
1609952630000|2021-01-06 17:03:50|8152.7|8114.7|8155.87|8117.87|8155.94|8117.94|8151.65|8113.65|10
1609952640000|2021-01-06 17:04:00|8155.29|8117.29|8156.06|8118.06|8156.25|8118.25|8155.29|8117.29|10
1609952650000|2021-01-06 17:04:10|8156.4|8118.4|8152.88|8114.88|8156.4|8118.4|8152.61|8114.61|10
1609952660000|2021-01-06 17:04:20|8152.59|8114.59|8152.1|8114.1|8152.59|8114.59|8151.46|8113.46|10
1609952670000|2021-01-06 17:04:30|8152.07|8114.07|8153.27|8115.27|8153.27|8115.27|8151.77|8113.77|10
1609952680000|2021-01-06 17:04:40|8153.38|8115.38|8154.59|8116.59|8154.59|8116.59|8153.29|8115.29|10
1609952690000|2021-01-06 17:04:50|8154.48|8116.48|8155.28|8117.28|8155.28|8117.28|8153.83|8115.83|10
1609952700000|2021-01-06 17:05:00|8156.69|8118.69|8163.18|8125.18|8163.31|8125.31|8156.69|8118.69|10
1609952710000|2021-01-06 17:05:10|8162.92|8124.92|8169.64|8131.64|8169.64|8131.64|8162.92|8124.92|10
1609952720000|2021-01-06 17:05:20|8169.95|8131.95|8173.75|8135.75|8173.77|8135.77|8169.95|8131.95|10
1609952730000|2021-01-06 17:05:30|8173.92|8135.92|8172.52|8134.52|8174.79|8136.79|8172|8134|10
1609952740000|2021-01-06 17:05:40|8172.72|8134.72|8173.43|8135.43|8174.38|8136.38|8172.72|8134.72|10
1609952750000|2021-01-06 17:05:50|8173.61|8135.61|8173.72|8135.72|8175.13|8137.13|8173.24|8135.24|10
1609952760000|2021-01-06 17:06:00|8174.03|8136.03|8173|8135|8174.27|8136.27|8173|8135|10
1609952770000|2021-01-06 17:06:10|8172.44|8134.44|8167.57|8129.57|8172.44|8134.44|8167.57|8129.57|10
1609952780000|2021-01-06 17:06:20|8167.38|8129.38|8164.92|8126.92|8167.38|8129.38|8164.9|8126.9|10
1609952790000|2021-01-06 17:06:30|8164.53|8126.53|8157.07|8119.07|8164.53|8126.53|8157.07|8119.07|10
1609952800000|2021-01-06 17:06:40|8155.77|8117.77|8153.66|8115.66|8155.77|8117.77|8153.48|8115.48|10
1609952810000|2021-01-06 17:06:50|8153.89|8115.89|8154.94|8116.94|8154.94|8116.94|8153.63|8115.63|10
1609952820000|2021-01-06 17:07:00|8155.14|8117.14|8152.9|8114.9|8156.76|8118.76|8152.9|8114.9|10
1609952830000|2021-01-06 17:07:10|8152.45|8114.45|8145.94|8107.94|8152.45|8114.45|8145.69|8107.69|10
1609952840000|2021-01-06 17:07:20|8145.05|8107.05|8143.49|8105.49|8145.05|8107.05|8143.43|8105.43|9
1609952850000|2021-01-06 17:07:30|8144.43|8106.43|8148.07|8110.07|8148.07|8110.07|8144.43|8106.43|10
1609952860000|2021-01-06 17:07:40|8148.17|8110.17|8146.72|8108.72|8148.17|8110.17|8146.56|8108.56|10
1609952870000|2021-01-06 17:07:50|8146.34|8108.34|8143.81|8105.81|8146.34|8108.34|8143.81|8105.81|10
1609952880000|2021-01-06 17:08:00|8143.69|8105.69|8151.35|8113.35|8151.35|8113.35|8143.69|8105.69|10
1609952890000|2021-01-06 17:08:10|8151.61|8113.61|8154.74|8116.74|8155.04|8117.04|8151.61|8113.61|10
1609952900000|2021-01-06 17:08:20|8153.96|8115.96|8154.07|8116.07|8154.57|8116.57|8153.32|8115.32|9
1609952910000|2021-01-06 17:08:30|8154.28|8116.28|8151|8113|8154.37|8116.37|8150.9|8112.9|10
1609952920000|2021-01-06 17:08:40|8151.41|8113.41|8149.3|8111.3|8151.41|8113.41|8149.3|8111.3|10
1609952930000|2021-01-06 17:08:50|8149.75|8111.75|8147.93|8109.93|8149.75|8111.75|8146.59|8108.59|9
1609952940000|2021-01-06 17:09:00|8148.22|8110.22|8152.99|8114.99|8153|8115|8148.21|8110.21|10
1609952950000|2021-01-06 17:09:10|8153.38|8115.38|8159.85|8121.85|8159.85|8121.85|8153.38|8115.38|10
1609952960000|2021-01-06 17:09:20|8159.54|8121.54|8155.05|8117.05|8159.54|8121.54|8151.65|8113.65|10
1609952970000|2021-01-06 17:09:30|8156.63|8118.63|8165.07|8127.07|8165.29|8127.29|8156.63|8118.63|10
1609952980000|2021-01-06 17:09:40|8164.95|8126.95|8163.82|8125.82|8164.95|8126.95|8162.75|8124.75|10
1609952990000|2021-01-06 17:09:50|8164.22|8126.22|8165.55|8127.55|8165.69|8127.69|8164.07|8126.07|10
1609953000000|2021-01-06 17:10:00|8165.76|8127.76|8167.57|8129.57|8167.57|8129.57|8165.76|8127.76|9
1609953010000|2021-01-06 17:10:10|8167.33|8129.33|8161.24|8123.24|8167.64|8129.64|8161.24|8123.24|10
1609953020000|2021-01-06 17:10:20|8161.2|8123.2|8156.04|8118.04|8161.96|8123.96|8155.7|8117.7|10
1609953030000|2021-01-06 17:10:30|8155.09|8117.09|8151.43|8113.43|8155.09|8117.09|8151.43|8113.43|10
1609953040000|2021-01-06 17:10:40|8151.31|8113.31|8153.73|8115.73|8153.73|8115.73|8151.31|8113.31|10
1609953050000|2021-01-06 17:10:50|8153.84|8115.84|8153.5|8115.5|8154.92|8116.92|8153.5|8115.5|10
1609953060000|2021-01-06 17:11:00|8153.94|8115.94|8151.83|8113.83|8153.94|8115.94|8151.83|8113.83|10
1609953070000|2021-01-06 17:11:10|8152.06|8114.06|8147.54|8109.54|8152.32|8114.32|8147.54|8109.54|10
1609953080000|2021-01-06 17:11:20|8146.17|8108.17|8145.64|8107.64|8146.5|8108.5|8145.64|8107.64|10
1609953090000|2021-01-06 17:11:30|8144.85|8106.85|8139.26|8101.26|8144.85|8106.85|8139.19|8101.19|10
1609953100000|2021-01-06 17:11:40|8139.17|8101.17|8140.35|8102.35|8140.35|8102.35|8139.04|8101.04|10
1609953110000|2021-01-06 17:11:50|8140.91|8102.91|8143.8|8105.8|8143.8|8105.8|8140.85|8102.85|10
1609953120000|2021-01-06 17:12:00|8143.87|8105.87|8142.33|8104.33|8143.87|8105.87|8142.33|8104.33|10
1609953130000|2021-01-06 17:12:10|8141.29|8103.29|8137.78|8099.78|8141.29|8103.29|8137.59|8099.59|10
1609953140000|2021-01-06 17:12:20|8137.75|8099.75|8142.77|8104.77|8142.77|8104.77|8137.7|8099.7|10
1609953150000|2021-01-06 17:12:30|8142.68|8104.68|8146.51|8108.51|8146.64|8108.64|8142.68|8104.68|9
1609953160000|2021-01-06 17:12:40|8146.79|8108.79|8149.06|8111.06|8149.06|8111.06|8146.71|8108.71|10
1609953170000|2021-01-06 17:12:50|8148.58|8110.58|8143.08|8105.08|8149.69|8111.69|8143.08|8105.08|10
1609953180000|2021-01-06 17:13:00|8142.79|8104.79|8145.44|8107.44|8145.44|8107.44|8142.79|8104.79|10
1609953190000|2021-01-06 17:13:10|8146.22|8108.22|8147.98|8109.98|8147.98|8109.98|8146.14|8108.14|10
1609953200000|2021-01-06 17:13:20|8148.07|8110.07|8149.66|8111.66|8151.37|8113.37|8148.07|8110.07|9
1609953210000|2021-01-06 17:13:30|8149.56|8111.56|8149.02|8111.02|8149.94|8111.94|8148.74|8110.74|10
1609953220000|2021-01-06 17:13:40|8149.41|8111.41|8154.65|8116.65|8154.65|8116.65|8149.41|8111.41|10
1609953230000|2021-01-06 17:13:50|8154.8|8116.8|8155.21|8117.21|8155.52|8117.52|8154.58|8116.58|9
1609953240000|2021-01-06 17:14:00|8155.35|8117.35|8157.94|8119.94|8157.98|8119.98|8155.29|8117.29|10
1609953250000|2021-01-06 17:14:10|8158.02|8120.02|8159.97|8121.97|8159.97|8121.97|8158.02|8120.02|10
1609953260000|2021-01-06 17:14:20|8159.89|8121.89|8163.24|8125.24|8163.24|8125.24|8159.8|8121.8|10
1609953270000|2021-01-06 17:14:30|8163.81|8125.81|8168.01|8130.01|8168.01|8130.01|8163.81|8125.81|10
1609953280000|2021-01-06 17:14:40|8167.85|8129.85|8171.88|8133.88|8172.02|8134.02|8167.85|8129.85|10
1609953290000|2021-01-06 17:14:50|8170.96|8132.96|8168.27|8130.27|8170.96|8132.96|8168.27|8130.27|10
1609953300000|2021-01-06 17:15:00|8168.62|8130.62|8166.03|8128.03|8168.66|8130.66|8165.91|8127.91|9
1609953310000|2021-01-06 17:15:10|8166.13|8128.13|8167.66|8129.66|8167.66|8129.66|8165.72|8127.72|9
1609953320000|2021-01-06 17:15:20|8167.79|8129.79|8167.15|8129.15|8168.85|8130.85|8167.15|8129.15|9
1609953330000|2021-01-06 17:15:30|8167.16|8129.16|8167|8129|8167.16|8129.16|8165.61|8127.61|10
1609953340000|2021-01-06 17:15:40|8166.79|8128.79|8165.82|8127.82|8166.79|8128.79|8165.25|8127.25|10
1609953350000|2021-01-06 17:15:50|8165.98|8127.98|8160.92|8122.92|8165.98|8127.98|8160.48|8122.48|10
1609953360000|2021-01-06 17:16:00|8160.66|8122.66|8159.18|8121.18|8160.85|8122.85|8159.18|8121.18|10
1609953370000|2021-01-06 17:16:10|8158.17|8120.17|8154.88|8116.88|8158.17|8120.17|8154.57|8116.57|10
1609953380000|2021-01-06 17:16:20|8155.25|8117.25|8157.6|8119.6|8157.6|8119.6|8154.5|8116.5|10
1609953390000|2021-01-06 17:16:30|8157.95|8119.95|8163.19|8125.19|8163.19|8125.19|8157.95|8119.95|10
1609953400000|2021-01-06 17:16:40|8162.75|8124.75|8161.63|8123.63|8164.23|8126.23|8161.63|8123.63|10
1609953410000|2021-01-06 17:16:50|8160.56|8122.56|8162.91|8124.91|8162.91|8124.91|8160.56|8122.56|10
1609953420000|2021-01-06 17:17:00|8162.47|8124.47|8162.01|8124.01|8162.47|8124.47|8161.56|8123.56|10
1609953430000|2021-01-06 17:17:10|8161.64|8123.64|8158.98|8120.98|8161.64|8123.64|8158.98|8120.98|10
1609953440000|2021-01-06 17:17:20|8159.15|8121.15|8150.88|8112.88|8159.15|8121.15|8150.88|8112.88|10
1609953450000|2021-01-06 17:17:30|8150.76|8112.76|8148.72|8110.72|8150.76|8112.76|8148.61|8110.61|10
1609953460000|2021-01-06 17:17:40|8148.48|8110.48|8148.66|8110.66|8148.66|8110.66|8147.67|8109.67|10
1609953470000|2021-01-06 17:17:50|8148.7|8110.7|8145.29|8107.29|8148.83|8110.83|8145.29|8107.29|10
1609953480000|2021-01-06 17:18:00|8145.18|8107.18|8139.6|8101.6|8145.18|8107.18|8138.51|8100.51|10
1609953490000|2021-01-06 17:18:10|8141.35|8103.35|8147.69|8109.69|8147.69|8109.69|8141.35|8103.35|9
1609953500000|2021-01-06 17:18:20|8147.44|8109.44|8145.34|8107.34|8148.44|8110.44|8145.34|8107.34|10
1609953510000|2021-01-06 17:18:30|8145.77|8107.77|8149.51|8111.51|8149.51|8111.51|8145.77|8107.77|10
1609953520000|2021-01-06 17:18:40|8151.47|8113.47|8158.14|8120.14|8158.14|8120.14|8151.47|8113.47|10
1609953530000|2021-01-06 17:18:50|8160.54|8122.54|8164.16|8126.16|8164.16|8126.16|8160.54|8122.54|9
1609953540000|2021-01-06 17:19:00|8165.04|8127.04|8169.37|8131.37|8169.37|8131.37|8165.01|8127.01|10
1609953550000|2021-01-06 17:19:10|8169.6|8131.6|8171.65|8133.65|8172.4|8134.4|8169.1|8131.1|10
1609953560000|2021-01-06 17:19:20|8171.15|8133.15|8161.13|8123.13|8171.15|8133.15|8161.13|8123.13|10
1609953570000|2021-01-06 17:19:30|8160.28|8122.28|8161.51|8123.51|8161.51|8123.51|8160.28|8122.28|9
1609953580000|2021-01-06 17:19:40|8161.74|8123.74|8159.69|8121.69|8162.11|8124.11|8159.69|8121.69|10
1609953590000|2021-01-06 17:19:50|8160|8122|8159.83|8121.83|8160.1|8122.1|8158.64|8120.64|10
1609953600000|2021-01-06 17:20:00|8160.62|8122.62|8163.48|8125.48|8163.65|8125.65|8160.57|8122.57|10
1609953610000|2021-01-06 17:20:10|8162.81|8124.81|8159.73|8121.73|8164.02|8126.02|8159.73|8121.73|10
1609953620000|2021-01-06 17:20:20|8159.8|8121.8|8157.89|8119.89|8160.76|8122.76|8157.89|8119.89|10
1609953630000|2021-01-06 17:20:30|8158.27|8120.27|8162.72|8124.72|8162.72|8124.72|8158.27|8120.27|10
1609953640000|2021-01-06 17:20:40|8163.74|8125.74|8166.97|8128.97|8166.97|8128.97|8163.74|8125.74|10
1609953650000|2021-01-06 17:20:50|8166.54|8128.54|8164.98|8126.98|8166.58|8128.58|8164.98|8126.98|10
1609953660000|2021-01-06 17:21:00|8165.32|8127.32|8167.39|8129.39|8167.39|8129.39|8164.07|8126.07|10
1609953670000|2021-01-06 17:21:10|8167.49|8129.49|8171.03|8133.03|8171.35|8133.35|8167.42|8129.42|10
1609953680000|2021-01-06 17:21:20|8171.13|8133.13|8176.59|8138.59|8176.59|8138.59|8171.13|8133.13|10
1609953690000|2021-01-06 17:21:30|8176.67|8138.67|8175.68|8137.68|8178.59|8140.59|8175.68|8137.68|10
1609953700000|2021-01-06 17:21:40|8175.28|8137.28|8171.22|8133.22|8175.42|8137.42|8171.22|8133.22|10
1609953710000|2021-01-06 17:21:50|8170.88|8132.88|8169.21|8131.21|8170.88|8132.88|8169.04|8131.04|10
1609953720000|2021-01-06 17:22:00|8168.4|8130.4|8171.52|8133.52|8171.52|8133.52|8168.4|8130.4|10
1609953730000|2021-01-06 17:22:10|8171.72|8133.72|8174.82|8136.82|8174.82|8136.82|8171.72|8133.72|10
1609953740000|2021-01-06 17:22:20|8174.49|8136.49|8174.01|8136.01|8174.49|8136.49|8172.71|8134.71|10
1609953750000|2021-01-06 17:22:30|8173.99|8135.99|8172.61|8134.61|8174.2|8136.2|8172.61|8134.61|10
1609953760000|2021-01-06 17:22:40|8172.11|8134.11|8170.54|8132.54|8172.11|8134.11|8169.93|8131.93|10
1609953770000|2021-01-06 17:22:50|8170.73|8132.73|8169.94|8131.94|8170.9|8132.9|8169.55|8131.55|10
1609953780000|2021-01-06 17:23:00|8169.75|8131.75|8171.79|8133.79|8171.79|8133.79|8169.37|8131.37|10
1609953790000|2021-01-06 17:23:10|8172.03|8134.03|8172.77|8134.77|8173.53|8135.53|8172.03|8134.03|10
1609953800000|2021-01-06 17:23:20|8172.47|8134.47|8173.5|8135.5|8173.5|8135.5|8172.3|8134.3|10
1609953810000|2021-01-06 17:23:30|8173.53|8135.53|8171.34|8133.34|8173.53|8135.53|8171.34|8133.34|9
1609953820000|2021-01-06 17:23:40|8171.12|8133.12|8172.87|8134.87|8172.87|8134.87|8171.12|8133.12|10
1609953830000|2021-01-06 17:23:50|8172.66|8134.66|8175.34|8137.34|8175.34|8137.34|8172.66|8134.66|10
1609953840000|2021-01-06 17:24:00|8175.41|8137.41|8172.54|8134.54|8175.82|8137.82|8172.54|8134.54|10
1609953850000|2021-01-06 17:24:10|8172.39|8134.39|8170.61|8132.61|8172.39|8134.39|8170|8132|10
1609953860000|2021-01-06 17:24:20|8170.38|8132.38|8169.13|8131.13|8170.38|8132.38|8168.16|8130.16|10
1609953870000|2021-01-06 17:24:30|8169.26|8131.26|8172.04|8134.04|8172.24|8134.24|8169.26|8131.26|10
1609953880000|2021-01-06 17:24:40|8172.67|8134.67|8181.65|8143.65|8181.65|8143.65|8172.67|8134.67|10
1609953890000|2021-01-06 17:24:50|8182.03|8144.03|8184.01|8146.01|8184.23|8146.23|8182.03|8144.03|10
1609953900000|2021-01-06 17:25:00|8183.92|8145.92|8181.89|8143.89|8183.92|8145.92|8181.43|8143.43|10
1609953910000|2021-01-06 17:25:10|8180.69|8142.69|8177.5|8139.5|8180.69|8142.69|8177.4|8139.4|10
1609953920000|2021-01-06 17:25:20|8177.12|8139.12|8179.67|8141.67|8179.67|8141.67|8177.12|8139.12|10
1609953930000|2021-01-06 17:25:30|8179.26|8141.26|8179.08|8141.08|8179.96|8141.96|8178.84|8140.84|10
1609953940000|2021-01-06 17:25:40|8179.2|8141.2|8177.56|8139.56|8179.2|8141.2|8175.58|8137.58|10
1609953950000|2021-01-06 17:25:50|8177.57|8139.57|8187.19|8149.19|8187.19|8149.19|8177.45|8139.45|10
1609953960000|2021-01-06 17:26:00|8188.56|8150.56|8189.68|8151.68|8190.35|8152.35|8188.56|8150.56|10
1609953970000|2021-01-06 17:26:10|8189.19|8151.19|8190.98|8152.98|8190.98|8152.98|8188.46|8150.46|10
1609953980000|2021-01-06 17:26:20|8191.67|8153.67|8194.38|8156.38|8194.5|8156.5|8191.53|8153.53|10
1609953990000|2021-01-06 17:26:30|8194.51|8156.51|8198.68|8160.68|8198.68|8160.68|8193.92|8155.92|10
1609954000000|2021-01-06 17:26:40|8199.01|8161.01|8197.45|8159.45|8199.01|8161.01|8195.75|8157.75|10
1609954010000|2021-01-06 17:26:50|8198.2|8160.2|8202.48|8164.48|8202.48|8164.48|8198.2|8160.2|10
1609954020000|2021-01-06 17:27:00|8203.15|8165.15|8206.43|8168.43|8206.43|8168.43|8203.15|8165.15|10
1609954030000|2021-01-06 17:27:10|8207.24|8169.24|8211.92|8173.92|8211.92|8173.92|8207.24|8169.24|10
1609954040000|2021-01-06 17:27:20|8212.17|8174.17|8213.6|8175.6|8214.33|8176.33|8212.16|8174.16|10
1609954050000|2021-01-06 17:27:30|8213.57|8175.57|8211.3|8173.3|8213.57|8175.57|8211.06|8173.06|10
1609954060000|2021-01-06 17:27:40|8210.81|8172.81|8212.73|8174.73|8213.16|8175.16|8210.34|8172.34|10
1609954070000|2021-01-06 17:27:50|8213.11|8175.11|8215.8|8177.8|8215.8|8177.8|8213.11|8175.11|10
1609954080000|2021-01-06 17:28:00|8215.41|8177.41|8214.78|8176.78|8215.42|8177.42|8214.45|8176.45|10
1609954090000|2021-01-06 17:28:10|8214.1|8176.1|8210.08|8172.08|8214.1|8176.1|8210.08|8172.08|10
1609954100000|2021-01-06 17:28:20|8209.71|8171.71|8208.66|8170.66|8209.71|8171.71|8208.04|8170.04|10
1609954110000|2021-01-06 17:28:30|8209.08|8171.08|8211.46|8173.46|8211.46|8173.46|8208.54|8170.54|10
1609954120000|2021-01-06 17:28:40|8212.01|8174.01|8214.96|8176.96|8214.96|8176.96|8212.01|8174.01|10
1609954130000|2021-01-06 17:28:50|8214.88|8176.88|8215.67|8177.67|8216.84|8178.84|8214.78|8176.78|10
1609954140000|2021-01-06 17:29:00|8215.72|8177.72|8214.4|8176.4|8215.72|8177.72|8214.19|8176.19|10
1609954150000|2021-01-06 17:29:10|8214.46|8176.46|8215.66|8177.66|8215.66|8177.66|8213.99|8175.99|10
1609954160000|2021-01-06 17:29:20|8215.49|8177.49|8214.11|8176.11|8216.22|8178.22|8214.11|8176.11|10
1609954170000|2021-01-06 17:29:30|8213.46|8175.46|8212.44|8174.44|8213.72|8175.72|8212.44|8174.44|10
1609954180000|2021-01-06 17:29:40|8212.68|8174.68|8213.07|8175.07|8213.1|8175.1|8212.39|8174.39|10
1609954190000|2021-01-06 17:29:50|8213.17|8175.17|8214.36|8176.36|8214.36|8176.36|8212.47|8174.47|10
1609954200000|2021-01-06 17:30:00|8214.34|8176.34|8211.76|8173.76|8214.61|8176.61|8211.76|8173.76|10
1609954210000|2021-01-06 17:30:10|8210.98|8172.98|8208.35|8170.35|8210.98|8172.98|8208.35|8170.35|10
1609954220000|2021-01-06 17:30:20|8208.5|8170.5|8209.54|8171.54|8209.68|8171.68|8208.46|8170.46|10
1609954230000|2021-01-06 17:30:30|8212.94|8174.94|8209.78|8171.78|8213.27|8175.27|8209.45|8171.45|10
1609954240000|2021-01-06 17:30:40|8209.83|8171.83|8212.98|8174.98|8212.98|8174.98|8209.83|8171.83|10
1609954250000|2021-01-06 17:30:50|8212.95|8174.95|8217.42|8179.42|8217.42|8179.42|8212.95|8174.95|10
1609954260000|2021-01-06 17:31:00|8217.54|8179.54|8218.36|8180.36|8218.36|8180.36|8217.54|8179.54|10
1609954270000|2021-01-06 17:31:10|8217.07|8179.07|8219.26|8181.26|8219.26|8181.26|8216.47|8178.47|10
1609954280000|2021-01-06 17:31:20|8220.38|8182.38|8219.82|8181.82|8220.88|8182.88|8219.74|8181.74|8
1609954290000|2021-01-06 17:31:30|8219.58|8181.58|8220.01|8182.01|8220.4|8182.4|8219.58|8181.58|10
1609954300000|2021-01-06 17:31:40|8220.31|8182.31|8215.38|8177.38|8220.31|8182.31|8215.38|8177.38|10
1609954310000|2021-01-06 17:31:50|8215.14|8177.14|8211.33|8173.33|8215.14|8177.14|8211.33|8173.33|10
1609954320000|2021-01-06 17:32:00|8210.67|8172.67|8207.48|8169.48|8210.9|8172.9|8207.48|8169.48|10
1609954330000|2021-01-06 17:32:10|8207.93|8169.93|8202.72|8164.72|8207.93|8169.93|8202.72|8164.72|10
1609954340000|2021-01-06 17:32:20|8201.93|8163.93|8197.72|8159.72|8201.93|8163.93|8197.72|8159.72|10
1609954350000|2021-01-06 17:32:30|8197.3|8159.3|8192.59|8154.59|8197.3|8159.3|8192|8154|10
1609954360000|2021-01-06 17:32:40|8192.64|8154.64|8196.69|8158.69|8196.69|8158.69|8192.64|8154.64|10
1609954370000|2021-01-06 17:32:50|8196.97|8158.97|8201.17|8163.17|8201.17|8163.17|8192.16|8154.16|10
1609954380000|2021-01-06 17:33:00|8202.15|8164.15|8206.98|8168.98|8206.98|8168.98|8201.78|8163.78|10
1609954390000|2021-01-06 17:33:10|8207.04|8169.04|8212.32|8174.32|8212.32|8174.32|8207.04|8169.04|10
1609954400000|2021-01-06 17:33:20|8213.75|8175.75|8220.23|8182.23|8220.23|8182.23|8213.43|8175.43|10
1609954410000|2021-01-06 17:33:30|8221.68|8183.68|8228.23|8190.23|8228.23|8190.23|8221.68|8183.68|10
1609954420000|2021-01-06 17:33:40|8228.53|8190.53|8229.41|8191.41|8229.41|8191.41|8228.49|8190.49|10
1609954430000|2021-01-06 17:33:50|8229.28|8191.28|8236.99|8198.99|8236.99|8198.99|8229.28|8191.28|10
1609954440000|2021-01-06 17:34:00|8237.99|8199.99|8239.57|8201.57|8240.6|8202.6|8237.99|8199.99|10
1609954450000|2021-01-06 17:34:10|8240.43|8202.43|8231.32|8193.32|8240.43|8202.43|8231.32|8193.32|10
1609954460000|2021-01-06 17:34:20|8231.1|8193.1|8227.11|8189.11|8231.27|8193.27|8225|8187|10
1609954470000|2021-01-06 17:34:30|8227.68|8189.68|8235.07|8197.07|8235.07|8197.07|8227.68|8189.68|10
1609954480000|2021-01-06 17:34:40|8234.82|8196.82|8234.44|8196.44|8235.74|8197.74|8234.44|8196.44|10
1609954490000|2021-01-06 17:34:50|8233.9|8195.9|8234.82|8196.82|8235.89|8197.89|8233.9|8195.9|10
1609954500000|2021-01-06 17:35:00|8234.56|8196.56|8231.92|8193.92|8234.56|8196.56|8231.92|8193.92|10
1609954510000|2021-01-06 17:35:10|8231.55|8193.55|8225|8187|8231.55|8193.55|8225|8187|10
1609954520000|2021-01-06 17:35:20|8224.7|8186.7|8215.44|8177.44|8224.7|8186.7|8215.44|8177.44|10
1609954530000|2021-01-06 17:35:30|8215.57|8177.57|8219.51|8181.51|8219.51|8181.51|8214.98|8176.98|10
1609954540000|2021-01-06 17:35:40|8219.17|8181.17|8222.36|8184.36|8222.36|8184.36|8219.04|8181.04|10
1609954550000|2021-01-06 17:35:50|8222.34|8184.34|8222.63|8184.63|8223.4|8185.4|8221.33|8183.33|10
1609954560000|2021-01-06 17:36:00|8222.48|8184.48|8221.28|8183.28|8222.48|8184.48|8219.87|8181.87|9
1609954570000|2021-01-06 17:36:10|8221.27|8183.27|8228.82|8190.82|8228.82|8190.82|8221.27|8183.27|10
1609954580000|2021-01-06 17:36:20|8231.79|8193.79|8234.4|8196.4|8234.55|8196.55|8231.79|8193.79|10
1609954590000|2021-01-06 17:36:30|8234.28|8196.28|8227.41|8189.41|8234.28|8196.28|8227.41|8189.41|10
1609954600000|2021-01-06 17:36:40|8227.04|8189.04|8225.23|8187.23|8227.04|8189.04|8224.84|8186.84|10
1609954610000|2021-01-06 17:36:50|8225.31|8187.31|8223.94|8185.94|8225.31|8187.31|8223.94|8185.94|10
1609954620000|2021-01-06 17:37:00|8223.84|8185.84|8217.24|8179.24|8223.84|8185.84|8217.24|8179.24|10
1609954630000|2021-01-06 17:37:10|8217.55|8179.55|8212.42|8174.42|8217.55|8179.55|8212.35|8174.35|10
1609954640000|2021-01-06 17:37:20|8212.33|8174.33|8211.81|8173.81|8212.33|8174.33|8210.84|8172.84|10
1609954650000|2021-01-06 17:37:30|8211.51|8173.51|8210.82|8172.82|8211.81|8173.81|8210.74|8172.74|10
1609954660000|2021-01-06 17:37:40|8210.35|8172.35|8208.41|8170.41|8210.35|8172.35|8208.14|8170.14|10
1609954670000|2021-01-06 17:37:50|8208.71|8170.71|8208.23|8170.23|8210.02|8172.02|8208.23|8170.23|10
1609954680000|2021-01-06 17:38:00|8207.62|8169.62|8207.56|8169.56|8208.32|8170.32|8207.06|8169.06|10
1609954690000|2021-01-06 17:38:10|8207.67|8169.67|8206.23|8168.23|8207.75|8169.75|8206.23|8168.23|8
1609954700000|2021-01-06 17:38:20|8206.12|8168.12|8207.14|8169.14|8207.14|8169.14|8206.06|8168.06|10
1609954710000|2021-01-06 17:38:30|8207.57|8169.57|8214.82|8176.82|8214.82|8176.82|8207.03|8169.03|10
1609954720000|2021-01-06 17:38:40|8215.19|8177.19|8216.49|8178.49|8216.9|8178.9|8214.98|8176.98|10
1609954730000|2021-01-06 17:38:50|8216.73|8178.73|8212.89|8174.89|8217.04|8179.04|8212.47|8174.47|10
1609954740000|2021-01-06 17:39:00|8211.92|8173.92|8210.12|8172.12|8213.22|8175.22|8210.12|8172.12|10
1609954750000|2021-01-06 17:39:10|8209.49|8171.49|8202.99|8164.99|8209.49|8171.49|8202.99|8164.99|10
1609954760000|2021-01-06 17:39:20|8202.01|8164.01|8201.52|8163.52|8203.08|8165.08|8201.52|8163.52|9
1609954770000|2021-01-06 17:39:30|8201.24|8163.24|8199.78|8161.78|8201.24|8163.24|8198.45|8160.45|10
1609954780000|2021-01-06 17:39:40|8199.91|8161.91|8199.14|8161.14|8200.6|8162.6|8198.53|8160.53|10
1609954790000|2021-01-06 17:39:50|8198.99|8160.99|8196.06|8158.06|8198.99|8160.99|8196.06|8158.06|9
1609954800000|2021-01-06 17:40:00|8195.86|8157.86|8197.67|8159.67|8197.67|8159.67|8195.86|8157.86|10
1609954810000|2021-01-06 17:40:10|8197.68|8159.68|8199.46|8161.46|8199.46|8161.46|8197.68|8159.68|10
1609954820000|2021-01-06 17:40:20|8199.67|8161.67|8202.38|8164.38|8202.38|8164.38|8199.67|8161.67|10
1609954830000|2021-01-06 17:40:30|8202.72|8164.72|8204.07|8166.07|8204.07|8166.07|8202.13|8164.13|10
1609954840000|2021-01-06 17:40:40|8203.61|8165.61|8207.73|8169.73|8207.73|8169.73|8203.54|8165.54|10
1609954850000|2021-01-06 17:40:50|8207.49|8169.49|8212.05|8174.05|8212.05|8174.05|8207.44|8169.44|10
1609954860000|2021-01-06 17:41:00|8213.01|8175.01|8213.95|8175.95|8214.11|8176.11|8212.91|8174.91|10
1609954870000|2021-01-06 17:41:10|8215.37|8177.37|8222.6|8184.6|8223.29|8185.29|8215.07|8177.07|10
1609954880000|2021-01-06 17:41:20|8221.62|8183.62|8224.56|8186.56|8224.56|8186.56|8221.25|8183.25|10
1609954890000|2021-01-06 17:41:30|8224.39|8186.39|8225.19|8187.19|8225.19|8187.19|8223.9|8185.9|9
1609954900000|2021-01-06 17:41:40|8225.34|8187.34|8225.15|8187.15|8226.18|8188.18|8224.88|8186.88|10
1609954910000|2021-01-06 17:41:50|8225.18|8187.18|8223.63|8185.63|8225.18|8187.18|8223.63|8185.63|10
1609954920000|2021-01-06 17:42:00|8222.94|8184.94|8227.08|8189.08|8227.08|8189.08|8222.89|8184.89|10
1609954930000|2021-01-06 17:42:10|8227.13|8189.13|8225.91|8187.91|8227.4|8189.4|8225.91|8187.91|10
1609954940000|2021-01-06 17:42:20|8225.59|8187.59|8224.83|8186.83|8225.66|8187.66|8224.79|8186.79|10
1609954950000|2021-01-06 17:42:30|8224.74|8186.74|8226.63|8188.63|8226.63|8188.63|8224.05|8186.05|10
1609954960000|2021-01-06 17:42:40|8226.74|8188.74|8227.42|8189.42|8227.42|8189.42|8226.52|8188.52|10
1609954970000|2021-01-06 17:42:50|8227.94|8189.94|8228.82|8190.82|8228.82|8190.82|8227.94|8189.94|10
1609954980000|2021-01-06 17:43:00|8228.9|8190.9|8229.04|8191.04|8230.13|8192.13|8228.87|8190.87|10
1609954990000|2021-01-06 17:43:10|8228.76|8190.76|8226.5|8188.5|8229.03|8191.03|8226.5|8188.5|10
1609955000000|2021-01-06 17:43:20|8225.34|8187.34|8217.03|8179.03|8225.34|8187.34|8217.03|8179.03|10
1609955010000|2021-01-06 17:43:30|8217.12|8179.12|8218.02|8180.02|8218.02|8180.02|8216.67|8178.67|10
1609955020000|2021-01-06 17:43:40|8217.76|8179.76|8218.39|8180.39|8218.43|8180.43|8217.76|8179.76|10
1609955030000|2021-01-06 17:43:50|8218.73|8180.73|8218.9|8180.9|8219.4|8181.4|8218.44|8180.44|10
1609955040000|2021-01-06 17:44:00|8219.15|8181.15|8219.06|8181.06|8219.15|8181.15|8218.03|8180.03|10
1609955050000|2021-01-06 17:44:10|8219.75|8181.75|8225.47|8187.47|8225.47|8187.47|8219.75|8181.75|10
1609955060000|2021-01-06 17:44:20|8226.96|8188.96|8232.43|8194.43|8232.43|8194.43|8226.96|8188.96|10
1609955070000|2021-01-06 17:44:30|8232.74|8194.74|8236.71|8198.71|8236.85|8198.85|8232.74|8194.74|10
1609955080000|2021-01-06 17:44:40|8236.96|8198.96|8236.28|8198.28|8236.96|8198.96|8236.28|8198.28|10
1609955090000|2021-01-06 17:44:50|8236.4|8198.4|8237.7|8199.7|8237.7|8199.7|8235.41|8197.41|10
1609955100000|2021-01-06 17:45:00|8238.03|8200.03|8240.87|8202.87|8240.87|8202.87|8238|8200|10
1609955110000|2021-01-06 17:45:10|8241.05|8203.05|8238.24|8200.24|8241.05|8203.05|8238.24|8200.24|10
1609955120000|2021-01-06 17:45:20|8236.89|8198.89|8231.37|8193.37|8236.89|8198.89|8231.37|8193.37|10
1609955130000|2021-01-06 17:45:30|8230.16|8192.16|8233.22|8195.22|8233.22|8195.22|8229.38|8191.38|10
1609955140000|2021-01-06 17:45:40|8232.93|8194.93|8236.07|8198.07|8236.07|8198.07|8232.93|8194.93|10
1609955150000|2021-01-06 17:45:50|8236.6|8198.6|8237.84|8199.84|8238.58|8200.58|8236.19|8198.19|10
1609955160000|2021-01-06 17:46:00|8237.72|8199.72|8240.11|8202.11|8240.59|8202.59|8237.72|8199.72|10
1609955170000|2021-01-06 17:46:10|8240.13|8202.13|8237.65|8199.65|8240.13|8202.13|8237.65|8199.65|10
1609955180000|2021-01-06 17:46:20|8237.19|8199.19|8237.01|8199.01|8237.19|8199.19|8235.57|8197.57|10
1609955190000|2021-01-06 17:46:30|8237.12|8199.12|8242.51|8204.51|8242.51|8204.51|8237.12|8199.12|10
1609955200000|2021-01-06 17:46:40|8244.55|8206.55|8243.11|8205.11|8247.65|8209.65|8243.11|8205.11|10
1609955210000|2021-01-06 17:46:50|8242.95|8204.95|8243.42|8205.42|8243.42|8205.42|8242.47|8204.47|9
1609955220000|2021-01-06 17:47:00|8242.92|8204.92|8239.49|8201.49|8242.92|8204.92|8239.35|8201.35|10
1609955230000|2021-01-06 17:47:10|8240.08|8202.08|8242.72|8204.72|8242.72|8204.72|8240.08|8202.08|10
1609955240000|2021-01-06 17:47:20|8243.32|8205.32|8248.27|8210.27|8248.27|8210.27|8243.13|8205.13|10
1609955250000|2021-01-06 17:47:30|8248.65|8210.65|8250.05|8212.05|8250.71|8212.71|8248.65|8210.65|10
1609955260000|2021-01-06 17:47:40|8250.78|8212.78|8254.01|8216.01|8254.42|8216.42|8250.78|8212.78|10
1609955270000|2021-01-06 17:47:50|8253.7|8215.7|8254.93|8216.93|8254.93|8216.93|8253.67|8215.67|10
1609955280000|2021-01-06 17:48:00|8256.07|8218.07|8257.82|8219.82|8258.06|8220.06|8256.07|8218.07|10
1609955290000|2021-01-06 17:48:10|8258.01|8220.01|8264.98|8226.98|8264.98|8226.98|8258.01|8220.01|10
1609955300000|2021-01-06 17:48:20|8266.46|8228.46|8269.92|8231.92|8269.92|8231.92|8266.46|8228.46|10
1609955310000|2021-01-06 17:48:30|8269.46|8231.46|8269.19|8231.19|8269.46|8231.46|8268.22|8230.22|10
1609955320000|2021-01-06 17:48:40|8268.98|8230.98|8272.54|8234.54|8272.54|8234.54|8268.68|8230.68|10
1609955330000|2021-01-06 17:48:50|8272.17|8234.17|8272.61|8234.61|8273.44|8235.44|8271.93|8233.93|10
1609955340000|2021-01-06 17:49:00|8272.57|8234.57|8270.53|8232.53|8273.67|8235.67|8269.68|8231.68|10
1609955350000|2021-01-06 17:49:10|8270.92|8232.92|8258.87|8220.87|8270.92|8232.92|8258.87|8220.87|10
1609955360000|2021-01-06 17:49:20|8259.17|8221.17|8255.26|8217.26|8259.17|8221.17|8254.76|8216.76|10
1609955370000|2021-01-06 17:49:30|8255.7|8217.7|8254.88|8216.88|8255.73|8217.73|8253.12|8215.12|10
1609955380000|2021-01-06 17:49:40|8255.53|8217.53|8250.72|8212.72|8255.53|8217.53|8250.72|8212.72|9
1609955390000|2021-01-06 17:49:50|8251.19|8213.19|8245.01|8207.01|8251.84|8213.84|8245.01|8207.01|10
1609955400000|2021-01-06 17:50:00|8243.35|8205.35|8240.23|8202.23|8243.38|8205.38|8240.18|8202.18|10
1609955410000|2021-01-06 17:50:10|8242.26|8204.26|8250.8|8212.8|8250.8|8212.8|8242.26|8204.26|10
1609955420000|2021-01-06 17:50:20|8251.16|8213.16|8253.96|8215.96|8253.96|8215.96|8250.82|8212.82|10
1609955430000|2021-01-06 17:50:30|8254.44|8216.44|8257.26|8219.26|8257.27|8219.27|8254.44|8216.44|10
1609955440000|2021-01-06 17:50:40|8258.14|8220.14|8257.09|8219.09|8258.97|8220.97|8257.09|8219.09|10
1609955450000|2021-01-06 17:50:50|8255.36|8217.36|8256.43|8218.43|8256.43|8218.43|8254.73|8216.73|10
1609955460000|2021-01-06 17:51:00|8256.81|8218.81|8253.48|8215.48|8256.88|8218.88|8253.26|8215.26|10
1609955470000|2021-01-06 17:51:10|8252.05|8214.05|8245.41|8207.41|8252.57|8214.57|8245.41|8207.41|10
1609955480000|2021-01-06 17:51:20|8245.39|8207.39|8243.61|8205.61|8247.24|8209.24|8243.61|8205.61|10
1609955490000|2021-01-06 17:51:30|8242.46|8204.46|8236.95|8198.95|8243.79|8205.79|8236.95|8198.95|10
1609955500000|2021-01-06 17:51:40|8235.6|8197.6|8229.39|8191.39|8235.6|8197.6|8228.82|8190.82|10
1609955510000|2021-01-06 17:51:50|8228.85|8190.85|8228.05|8190.05|8228.99|8190.99|8228.05|8190.05|10
1609955520000|2021-01-06 17:52:00|8228.78|8190.78|8231.63|8193.63|8232.48|8194.48|8228.78|8190.78|10
1609955530000|2021-01-06 17:52:10|8232.37|8194.37|8227.7|8189.7|8232.37|8194.37|8227.7|8189.7|10
1609955540000|2021-01-06 17:52:20|8226.6|8188.6|8223.86|8185.86|8227.19|8189.19|8223.51|8185.51|10
1609955550000|2021-01-06 17:52:30|8223.61|8185.61|8224|8186|8224|8186|8222.91|8184.91|8
1609955560000|2021-01-06 17:52:40|8223.57|8185.57|8222.17|8184.17|8223.57|8185.57|8222.1|8184.1|10
1609955570000|2021-01-06 17:52:50|8222.79|8184.79|8225.81|8187.81|8225.81|8187.81|8222.79|8184.79|10
1609955580000|2021-01-06 17:53:00|8226.69|8188.69|8229.56|8191.56|8230.01|8192.01|8226.69|8188.69|10
1609955590000|2021-01-06 17:53:10|8228.69|8190.69|8224.84|8186.84|8228.69|8190.69|8224.84|8186.84|10
1609955600000|2021-01-06 17:53:20|8224.61|8186.61|8224.08|8186.08|8224.61|8186.61|8223.09|8185.09|10
1609955610000|2021-01-06 17:53:30|8224.12|8186.12|8218.55|8180.55|8224.12|8186.12|8218.55|8180.55|10
1609955620000|2021-01-06 17:53:40|8219.21|8181.21|8217.57|8179.57|8219.21|8181.21|8216.55|8178.55|10
1609955630000|2021-01-06 17:53:50|8217.16|8179.16|8218.73|8180.73|8218.73|8180.73|8216.82|8178.82|9
1609955640000|2021-01-06 17:54:00|8218.28|8180.28|8219.79|8181.79|8219.79|8181.79|8218|8180|9
1609955650000|2021-01-06 17:54:10|8220|8182|8226.66|8188.66|8226.66|8188.66|8220|8182|10
1609955660000|2021-01-06 17:54:20|8226.89|8188.89|8229.96|8191.96|8229.96|8191.96|8226.85|8188.85|10
1609955670000|2021-01-06 17:54:30|8229.86|8191.86|8230.32|8192.32|8231.7|8193.7|8229.86|8191.86|10
1609955680000|2021-01-06 17:54:40|8230.57|8192.57|8227.69|8189.69|8230.77|8192.77|8227.51|8189.51|9
1609955690000|2021-01-06 17:54:50|8227.74|8189.74|8225.15|8187.15|8227.74|8189.74|8224.49|8186.49|10
1609955700000|2021-01-06 17:55:00|8224.38|8186.38|8221.63|8183.63|8224.38|8186.38|8221.63|8183.63|10
1609955710000|2021-01-06 17:55:10|8222.25|8184.25|8223.7|8185.7|8223.77|8185.77|8221.75|8183.75|10
1609955720000|2021-01-06 17:55:20|8223.86|8185.86|8230.86|8192.86|8230.86|8192.86|8223.86|8185.86|10
1609955730000|2021-01-06 17:55:30|8233.54|8195.54|8235.66|8197.66|8237.3|8199.3|8233.54|8195.54|10
1609955740000|2021-01-06 17:55:40|8236.34|8198.34|8236.29|8198.29|8237.6|8199.6|8236.29|8198.29|9
1609955750000|2021-01-06 17:55:50|8235.61|8197.61|8232.71|8194.71|8235.61|8197.61|8232.71|8194.71|10
1609955760000|2021-01-06 17:56:00|8232.31|8194.31|8227.84|8189.84|8232.31|8194.31|8226.92|8188.92|10
1609955770000|2021-01-06 17:56:10|8227.11|8189.11|8228.92|8190.92|8228.92|8190.92|8226.89|8188.89|10
1609955780000|2021-01-06 17:56:20|8229.78|8191.78|8232.09|8194.09|8232.64|8194.64|8229.78|8191.78|10
1609955790000|2021-01-06 17:56:30|8231.79|8193.79|8231.21|8193.21|8232.16|8194.16|8230.37|8192.37|8
1609955800000|2021-01-06 17:56:40|8231.89|8193.89|8230.07|8192.07|8231.89|8193.89|8230.05|8192.05|10
1609955810000|2021-01-06 17:56:50|8229.64|8191.64|8228.9|8190.9|8229.92|8191.92|8228.61|8190.61|10
1609955820000|2021-01-06 17:57:00|8228.27|8190.27|8229.89|8191.89|8230.25|8192.25|8227.93|8189.93|10
1609955830000|2021-01-06 17:57:10|8230.14|8192.14|8227.49|8189.49|8230.86|8192.86|8227.49|8189.49|10
1609955840000|2021-01-06 17:57:20|8227.36|8189.36|8225.86|8187.86|8227.4|8189.4|8225.86|8187.86|10
1609955850000|2021-01-06 17:57:30|8224.88|8186.88|8223.62|8185.62|8225.18|8187.18|8223.39|8185.39|10
1609955860000|2021-01-06 17:57:40|8223.65|8185.65|8218.42|8180.42|8224.02|8186.02|8218.42|8180.42|10
1609955870000|2021-01-06 17:57:50|8218.13|8180.13|8215.85|8177.85|8218.23|8180.23|8215.28|8177.28|10
1609955880000|2021-01-06 17:58:00|8216.3|8178.3|8213.39|8175.39|8216.3|8178.3|8212.66|8174.66|10
1609955890000|2021-01-06 17:58:10|8212.3|8174.3|8204.67|8166.67|8212.3|8174.3|8204.67|8166.67|10
1609955900000|2021-01-06 17:58:20|8204.08|8166.08|8206.58|8168.58|8206.58|8168.58|8202.19|8164.19|10
1609955910000|2021-01-06 17:58:30|8207.26|8169.26|8212.43|8174.43|8212.43|8174.43|8207.26|8169.26|10
1609955920000|2021-01-06 17:58:40|8212.49|8174.49|8215.15|8177.15|8215.15|8177.15|8212.49|8174.49|10
1609955930000|2021-01-06 17:58:50|8215.31|8177.31|8216.55|8178.55|8216.55|8178.55|8215.25|8177.25|10
1609955940000|2021-01-06 17:59:00|8216.6|8178.6|8217.76|8179.76|8218.12|8180.12|8216.6|8178.6|10
1609955950000|2021-01-06 17:59:10|8217.89|8179.89|8219.23|8181.23|8219.23|8181.23|8217.54|8179.54|10
1609955960000|2021-01-06 17:59:20|8218.92|8180.92|8217.49|8179.49|8218.92|8180.92|8217.49|8179.49|9
1609955970000|2021-01-06 17:59:30|8217.33|8179.33|8218.18|8180.18|8218.18|8180.18|8216.45|8178.45|10
1609955980000|2021-01-06 17:59:40|8219.02|8181.02|8221.89|8183.89|8221.89|8183.89|8219.02|8181.02|10
1609955990000|2021-01-06 17:59:50|8221.9|8183.9|8223.57|8185.57|8223.57|8185.57|8221.42|8183.42|10
1609956000000|2021-01-06 18:00:00|8224.16|8186.16|8227.18|8189.18|8227.18|8189.18|8224.16|8186.16|10
1609956010000|2021-01-06 18:00:10|8226.99|8188.99|8241.3|8203.3|8241.3|8203.3|8226.99|8188.99|10
1609956020000|2021-01-06 18:00:20|8242.25|8204.25|8246.7|8208.7|8246.7|8208.7|8242.25|8204.25|10
1609956030000|2021-01-06 18:00:30|8246.97|8208.97|8248.59|8210.59|8248.95|8210.95|8246.89|8208.89|10
1609956040000|2021-01-06 18:00:40|8249.7|8211.7|8254|8216|8254.96|8216.96|8249.7|8211.7|10
1609956050000|2021-01-06 18:00:50|8253.15|8215.15|8251.59|8213.59|8253.16|8215.16|8251.08|8213.08|10
1609956060000|2021-01-06 18:01:00|8251.6|8213.6|8249.49|8211.49|8251.6|8213.6|8249.18|8211.18|10
1609956070000|2021-01-06 18:01:10|8247.69|8209.69|8242.52|8204.52|8247.69|8209.69|8242.52|8204.52|10
1609956080000|2021-01-06 18:01:20|8242.73|8204.73|8241|8203|8242.73|8204.73|8240.09|8202.09|10
1609956090000|2021-01-06 18:01:30|8240.36|8202.36|8241.63|8203.63|8241.63|8203.63|8238.83|8200.83|10
1609956100000|2021-01-06 18:01:40|8244.09|8206.09|8249.68|8211.68|8249.68|8211.68|8244.09|8206.09|10
1609956110000|2021-01-06 18:01:50|8249.86|8211.86|8257.23|8219.23|8257.23|8219.23|8249.86|8211.86|10
1609956120000|2021-01-06 18:02:00|8257.53|8219.53|8259.8|8221.8|8259.8|8221.8|8257.53|8219.53|10
1609956130000|2021-01-06 18:02:10|8259.77|8221.77|8259.27|8221.27|8259.8|8221.8|8258.99|8220.99|10
1609956140000|2021-01-06 18:02:20|8259.09|8221.09|8258.41|8220.41|8259.55|8221.55|8258.41|8220.41|10
1609956150000|2021-01-06 18:02:30|8257.95|8219.95|8257.54|8219.54|8257.95|8219.95|8257.38|8219.38|10
1609956160000|2021-01-06 18:02:40|8258.22|8220.22|8258.1|8220.1|8258.22|8220.22|8257.38|8219.38|10
1609956170000|2021-01-06 18:02:50|8258.35|8220.35|8258.09|8220.09|8258.77|8220.77|8258.09|8220.09|10
1609956180000|2021-01-06 18:03:00|8258.27|8220.27|8261.88|8223.88|8261.88|8223.88|8257.99|8219.99|10
1609956190000|2021-01-06 18:03:10|8262.62|8224.62|8264.43|8226.43|8266.06|8228.06|8262.62|8224.62|10
1609956200000|2021-01-06 18:03:20|8263.89|8225.89|8263|8225|8264.39|8226.39|8263|8225|10
1609956210000|2021-01-06 18:03:30|8263.53|8225.53|8266.01|8228.01|8266.01|8228.01|8263.53|8225.53|10
1609956220000|2021-01-06 18:03:40|8265.79|8227.79|8261.36|8223.36|8265.79|8227.79|8261.36|8223.36|10
1609956230000|2021-01-06 18:03:50|8261.21|8223.21|8265.13|8227.13|8265.13|8227.13|8261.21|8223.21|10
1609956240000|2021-01-06 18:04:00|8266.24|8228.24|8268.12|8230.12|8269.1|8231.1|8266.06|8228.06|10
1609956250000|2021-01-06 18:04:10|8268.19|8230.19|8264.12|8226.12|8268.19|8230.19|8263.83|8225.83|9
1609956260000|2021-01-06 18:04:20|8264.58|8226.58|8262.12|8224.12|8264.58|8226.58|8262.02|8224.02|10
1609956270000|2021-01-06 18:04:30|8262.22|8224.22|8261.74|8223.74|8262.22|8224.22|8261.29|8223.29|10
1609956280000|2021-01-06 18:04:40|8261.58|8223.58|8263.25|8225.25|8263.25|8225.25|8260.67|8222.67|10
1609956290000|2021-01-06 18:04:50|8263.68|8225.68|8266.2|8228.2|8266.2|8228.2|8263.59|8225.59|10
1609956300000|2021-01-06 18:05:00|8266.95|8228.95|8274.44|8236.44|8274.44|8236.44|8266.95|8228.95|9
1609956310000|2021-01-06 18:05:10|8276.97|8238.97|8280.33|8242.33|8280.36|8242.36|8276.97|8238.97|10
1609956320000|2021-01-06 18:05:20|8280.38|8242.38|8278.92|8240.92|8280.87|8242.87|8278.92|8240.92|10
1609956330000|2021-01-06 18:05:30|8277.96|8239.96|8276.77|8238.77|8278.2|8240.2|8275.9|8237.9|9
1609956340000|2021-01-06 18:05:40|8277.12|8239.12|8281.69|8243.69|8281.69|8243.69|8276.63|8238.63|10
1609956350000|2021-01-06 18:05:50|8281.35|8243.35|8281.87|8243.87|8282.15|8244.15|8279.39|8241.39|10
1609956360000|2021-01-06 18:06:00|8282.22|8244.22|8284.61|8246.61|8284.61|8246.61|8282.22|8244.22|9
1609956370000|2021-01-06 18:06:10|8286.19|8248.19|8288.34|8250.34|8288.7|8250.7|8286.15|8248.15|10
1609956380000|2021-01-06 18:06:20|8289.29|8251.29|8291.34|8253.34|8292.02|8254.02|8289.29|8251.29|10
1609956390000|2021-01-06 18:06:30|8290.12|8252.12|8286.82|8248.82|8290.16|8252.16|8286.82|8248.82|10
1609956400000|2021-01-06 18:06:40|8286.87|8248.87|8285.07|8247.07|8287.15|8249.15|8285.07|8247.07|10
1609956410000|2021-01-06 18:06:50|8284.22|8246.22|8279.9|8241.9|8284.22|8246.22|8279.23|8241.23|10
1609956420000|2021-01-06 18:07:00|8279.47|8241.47|8276.32|8238.32|8279.47|8241.47|8275.97|8237.97|10
1609956430000|2021-01-06 18:07:10|8277.13|8239.13|8280.16|8242.16|8280.16|8242.16|8275.9|8237.9|10
1609956440000|2021-01-06 18:07:20|8281.93|8243.93|8289.02|8251.02|8289.02|8251.02|8281.93|8243.93|10
1609956450000|2021-01-06 18:07:30|8289.53|8251.53|8285.77|8247.77|8289.53|8251.53|8285.77|8247.77|10
1609956460000|2021-01-06 18:07:40|8285.74|8247.74|8283.07|8245.07|8285.74|8247.74|8283.07|8245.07|10
1609956470000|2021-01-06 18:07:50|8282.46|8244.46|8280.76|8242.76|8283.22|8245.22|8280.76|8242.76|10
1609956480000|2021-01-06 18:08:00|8279.4|8241.4|8280.8|8242.8|8280.8|8242.8|8279.4|8241.4|10
1609956490000|2021-01-06 18:08:10|8281.42|8243.42|8280.96|8242.96|8282.62|8244.62|8280.96|8242.96|10
1609956500000|2021-01-06 18:08:20|8281.03|8243.03|8284.91|8246.91|8285.44|8247.44|8281.03|8243.03|10
1609956510000|2021-01-06 18:08:30|8285.81|8247.81|8288.77|8250.77|8288.77|8250.77|8285.81|8247.81|10
1609956520000|2021-01-06 18:08:40|8288.82|8250.82|8288.25|8250.25|8289.11|8251.11|8288.15|8250.15|10
1609956530000|2021-01-06 18:08:50|8288.23|8250.23|8288.97|8250.97|8288.97|8250.97|8287.28|8249.28|9
1609956540000|2021-01-06 18:09:00|8289.16|8251.16|8290.96|8252.96|8290.96|8252.96|8289.16|8251.16|10
1609956550000|2021-01-06 18:09:10|8291.28|8253.28|8292.7|8254.7|8292.7|8254.7|8291.28|8253.28|10
1609956560000|2021-01-06 18:09:20|8292.82|8254.82|8295.44|8257.44|8295.93|8257.93|8292.77|8254.77|10
1609956570000|2021-01-06 18:09:30|8295.51|8257.51|8290.76|8252.76|8295.51|8257.51|8290.76|8252.76|10
1609956580000|2021-01-06 18:09:40|8290.11|8252.11|8288.41|8250.41|8290.81|8252.81|8288.28|8250.28|10
1609956590000|2021-01-06 18:09:50|8287.97|8249.97|8277.59|8239.59|8287.97|8249.97|8277.59|8239.59|10
1609956600000|2021-01-06 18:10:00|8275.99|8237.99|8274.69|8236.69|8275.99|8237.99|8274|8236|10
1609956610000|2021-01-06 18:10:10|8274.84|8236.84|8278.53|8240.53|8279.19|8241.19|8274.84|8236.84|10
1609956620000|2021-01-06 18:10:20|8280.97|8242.97|8282.73|8244.73|8283.23|8245.23|8280.91|8242.91|10
1609956630000|2021-01-06 18:10:30|8282.55|8244.55|8283.56|8245.56|8284.81|8246.81|8282.55|8244.55|10
1609956640000|2021-01-06 18:10:40|8282.8|8244.8|8282.66|8244.66|8283.31|8245.31|8282.32|8244.32|10
1609956650000|2021-01-06 18:10:50|8282.64|8244.64|8281.91|8243.91|8283.21|8245.21|8281.91|8243.91|10
1609956660000|2021-01-06 18:11:00|8281.6|8243.6|8280.82|8242.82|8282.12|8244.12|8280.82|8242.82|10
1609956670000|2021-01-06 18:11:10|8280.93|8242.93|8278.04|8240.04|8281.13|8243.13|8278.04|8240.04|10
1609956680000|2021-01-06 18:11:20|8277.53|8239.53|8275.24|8237.24|8277.53|8239.53|8274.24|8236.24|10
1609956690000|2021-01-06 18:11:30|8275.32|8237.32|8278.44|8240.44|8278.44|8240.44|8275.32|8237.32|10
1609956700000|2021-01-06 18:11:40|8279.69|8241.69|8282.5|8244.5|8283.78|8245.78|8279.69|8241.69|10
1609956710000|2021-01-06 18:11:50|8282.06|8244.06|8282.47|8244.47|8282.47|8244.47|8280.9|8242.9|10
1609956720000|2021-01-06 18:12:00|8282.39|8244.39|8276.23|8238.23|8282.39|8244.39|8276.23|8238.23|10
1609956730000|2021-01-06 18:12:10|8274.18|8236.18|8275.68|8237.68|8278.25|8240.25|8273.15|8235.15|10
1609956740000|2021-01-06 18:12:20|8276.69|8238.69|8279.56|8241.56|8280.12|8242.12|8276.69|8238.69|10
1609956750000|2021-01-06 18:12:30|8279.05|8241.05|8283.65|8245.65|8283.91|8245.91|8278.77|8240.77|10
1609956760000|2021-01-06 18:12:40|8286.52|8248.52|8286.83|8248.83|8288.35|8250.35|8286.52|8248.52|10
1609956770000|2021-01-06 18:12:50|8286.18|8248.18|8285.57|8247.57|8286.63|8248.63|8285.57|8247.57|10
1609956780000|2021-01-06 18:13:00|8286.23|8248.23|8283.07|8245.07|8286.34|8248.34|8283.07|8245.07|10
1609956790000|2021-01-06 18:13:10|8282.93|8244.93|8278.75|8240.75|8282.93|8244.93|8278.75|8240.75|10
1609956800000|2021-01-06 18:13:20|8279|8241|8279.18|8241.18|8279.62|8241.62|8278.68|8240.68|10
1609956810000|2021-01-06 18:13:30|8279.45|8241.45|8274.91|8236.91|8280.01|8242.01|8274.91|8236.91|10
1609956820000|2021-01-06 18:13:40|8275.5|8237.5|8277.28|8239.28|8278|8240|8275.28|8237.28|10
1609956830000|2021-01-06 18:13:50|8276.67|8238.67|8277.74|8239.74|8277.74|8239.74|8276.5|8238.5|10
1609956840000|2021-01-06 18:14:00|8278.36|8240.36|8276.29|8238.29|8278.8|8240.8|8276.29|8238.29|10
1609956850000|2021-01-06 18:14:10|8275.59|8237.59|8278.77|8240.77|8278.77|8240.77|8275.59|8237.59|10
1609956860000|2021-01-06 18:14:20|8279.2|8241.2|8277.1|8239.1|8280.11|8242.11|8277.1|8239.1|10
1609956870000|2021-01-06 18:14:30|8276.96|8238.96|8276.88|8238.88|8276.96|8238.96|8276.13|8238.13|10
1609956880000|2021-01-06 18:14:40|8276.68|8238.68|8273.92|8235.92|8276.68|8238.68|8273.7|8235.7|10
1609956890000|2021-01-06 18:14:50|8273.99|8235.99|8277.66|8239.66|8277.66|8239.66|8273.45|8235.45|9
1609956900000|2021-01-06 18:15:00|8277.9|8239.9|8281.43|8243.43|8282.19|8244.19|8277.9|8239.9|10
1609956910000|2021-01-06 18:15:10|8281.3|8243.3|8275.99|8237.99|8281.3|8243.3|8275.84|8237.84|10
1609956920000|2021-01-06 18:15:20|8275.01|8237.01|8269.38|8231.38|8275.01|8237.01|8268.55|8230.55|10
1609956930000|2021-01-06 18:15:30|8267.71|8229.71|8267.84|8229.84|8268.21|8230.21|8267.26|8229.26|10
1609956940000|2021-01-06 18:15:40|8267.68|8229.68|8269.54|8231.54|8269.54|8231.54|8266.6|8228.6|10
1609956950000|2021-01-06 18:15:50|8270.21|8232.21|8270.76|8232.76|8271.17|8233.17|8270.21|8232.21|10
1609956960000|2021-01-06 18:16:00|8271.38|8233.38|8269.18|8231.18|8272.53|8234.53|8269.15|8231.15|10
1609956970000|2021-01-06 18:16:10|8266.55|8228.55|8267.57|8229.57|8267.57|8229.57|8265.67|8227.67|10
1609956980000|2021-01-06 18:16:20|8267.5|8229.5|8268.09|8230.09|8268.09|8230.09|8266.49|8228.49|10
1609956990000|2021-01-06 18:16:30|8268.34|8230.34|8267.02|8229.02|8268.7|8230.7|8267.02|8229.02|10
1609957000000|2021-01-06 18:16:40|8267.27|8229.27|8264.49|8226.49|8267.36|8229.36|8264.49|8226.49|10
1609957010000|2021-01-06 18:16:50|8264.28|8226.28|8263.08|8225.08|8264.28|8226.28|8262.23|8224.23|10
1609957020000|2021-01-06 18:17:00|8263.48|8225.48|8260.52|8222.52|8264.04|8226.04|8260.42|8222.42|10
1609957030000|2021-01-06 18:17:10|8260.77|8222.77|8258|8220|8260.77|8222.77|8258|8220|10
1609957040000|2021-01-06 18:17:20|8257.76|8219.76|8258.27|8220.27|8258.74|8220.74|8257.29|8219.29|10
1609957050000|2021-01-06 18:17:30|8258.16|8220.16|8258.42|8220.42|8258.69|8220.69|8258.07|8220.07|10
1609957060000|2021-01-06 18:17:40|8258.3|8220.3|8254.03|8216.03|8258.3|8220.3|8254.03|8216.03|10
1609957070000|2021-01-06 18:17:50|8253.93|8215.93|8249.19|8211.19|8253.93|8215.93|8249.19|8211.19|8
1609957080000|2021-01-06 18:18:00|8249.52|8211.52|8248.7|8210.7|8249.91|8211.91|8248.7|8210.7|10
1609957090000|2021-01-06 18:18:10|8248.64|8210.64|8252.29|8214.29|8252.29|8214.29|8248.64|8210.64|10
1609957100000|2021-01-06 18:18:20|8252.04|8214.04|8255.5|8217.5|8255.55|8217.55|8252.04|8214.04|10
1609957110000|2021-01-06 18:18:30|8255.3|8217.3|8252.88|8214.88|8255.3|8217.3|8252.09|8214.09|10
1609957120000|2021-01-06 18:18:40|8252.95|8214.95|8253.5|8215.5|8253.58|8215.58|8252.83|8214.83|9
1609957130000|2021-01-06 18:18:50|8253.98|8215.98|8250.04|8212.04|8253.98|8215.98|8250.04|8212.04|10
1609957140000|2021-01-06 18:19:00|8249.72|8211.72|8244.03|8206.03|8249.72|8211.72|8244.03|8206.03|10
1609957150000|2021-01-06 18:19:10|8243.86|8205.86|8245.82|8207.82|8245.92|8207.92|8243.86|8205.86|10
1609957160000|2021-01-06 18:19:20|8245.62|8207.62|8248.82|8210.82|8249.17|8211.17|8245.38|8207.38|10
1609957170000|2021-01-06 18:19:30|8248.32|8210.32|8247.03|8209.03|8248.32|8210.32|8246.89|8208.89|10
1609957180000|2021-01-06 18:19:40|8246.05|8208.05|8246.14|8208.14|8247.09|8209.09|8245.47|8207.47|9
1609957190000|2021-01-06 18:19:50|8246.35|8208.35|8246.71|8208.71|8246.76|8208.76|8245.81|8207.81|10
1609957200000|2021-01-06 18:20:00|8246.57|8208.57|8245.64|8207.64|8247.11|8209.11|8245.64|8207.64|10
1609957210000|2021-01-06 18:20:10|8246.03|8208.03|8248.4|8210.4|8248.4|8210.4|8246.03|8208.03|10
1609957220000|2021-01-06 18:20:20|8248.89|8210.89|8250.1|8212.1|8250.86|8212.86|8248.89|8210.89|9
1609957230000|2021-01-06 18:20:30|8249.27|8211.27|8246|8208|8249.27|8211.27|8246|8208|10
1609957240000|2021-01-06 18:20:40|8246.34|8208.34|8246.02|8208.02|8246.73|8208.73|8245.64|8207.64|9
1609957250000|2021-01-06 18:20:50|8246.12|8208.12|8245.2|8207.2|8246.12|8208.12|8244.63|8206.63|10
1609957260000|2021-01-06 18:21:00|8245.27|8207.27|8248.09|8210.09|8248.09|8210.09|8245.27|8207.27|10
1609957270000|2021-01-06 18:21:10|8247.99|8209.99|8249.64|8211.64|8249.66|8211.66|8247.99|8209.99|10
1609957280000|2021-01-06 18:21:20|8249.78|8211.78|8248.86|8210.86|8250.17|8212.17|8248.86|8210.86|10
1609957290000|2021-01-06 18:21:30|8248.74|8210.74|8246.49|8208.49|8248.89|8210.89|8246.45|8208.45|10
1609957300000|2021-01-06 18:21:40|8245.87|8207.87|8241.7|8203.7|8245.87|8207.87|8241.7|8203.7|10
1609957310000|2021-01-06 18:21:50|8241.48|8203.48|8235.35|8197.35|8241.48|8203.48|8234.77|8196.77|10
1609957320000|2021-01-06 18:22:00|8235.45|8197.45|8238.19|8200.19|8238.34|8200.34|8235.45|8197.45|10
1609957330000|2021-01-06 18:22:10|8238.38|8200.38|8239.29|8201.29|8239.29|8201.29|8238.31|8200.31|10
1609957340000|2021-01-06 18:22:20|8238.37|8200.37|8236.81|8198.81|8238.37|8200.37|8236.11|8198.11|10
1609957350000|2021-01-06 18:22:30|8235.97|8197.97|8234.15|8196.15|8236.04|8198.04|8234.15|8196.15|10
1609957360000|2021-01-06 18:22:40|8234.12|8196.12|8229.64|8191.64|8234.12|8196.12|8229.64|8191.64|10
1609957370000|2021-01-06 18:22:50|8228.66|8190.66|8223.25|8185.25|8228.66|8190.66|8223.23|8185.23|10
1609957380000|2021-01-06 18:23:00|8222.93|8184.93|8225.98|8187.98|8226.07|8188.07|8222.91|8184.91|10
1609957390000|2021-01-06 18:23:10|8226.45|8188.45|8230.72|8192.72|8230.72|8192.72|8226.45|8188.45|10
1609957400000|2021-01-06 18:23:20|8230.06|8192.06|8234.77|8196.77|8234.77|8196.77|8230.06|8192.06|10
1609957410000|2021-01-06 18:23:30|8235|8197|8234.14|8196.14|8235|8197|8233.8|8195.8|10
1609957420000|2021-01-06 18:23:40|8234.85|8196.85|8236|8198|8236.13|8198.13|8234.5|8196.5|10
1609957430000|2021-01-06 18:23:50|8236.47|8198.47|8235.63|8197.63|8237.08|8199.08|8235.63|8197.63|10
1609957440000|2021-01-06 18:24:00|8236.07|8198.07|8237.87|8199.87|8237.87|8199.87|8236.07|8198.07|10
1609957450000|2021-01-06 18:24:10|8238.19|8200.19|8247.45|8209.45|8247.45|8209.45|8238.19|8200.19|10
1609957460000|2021-01-06 18:24:20|8248.29|8210.29|8255.36|8217.36|8255.36|8217.36|8248.29|8210.29|10
1609957470000|2021-01-06 18:24:30|8255.72|8217.72|8265.21|8227.21|8265.34|8227.34|8255.72|8217.72|10
1609957480000|2021-01-06 18:24:40|8264.95|8226.95|8261.22|8223.22|8266.68|8228.68|8261.22|8223.22|10
1609957490000|2021-01-06 18:24:50|8261.84|8223.84|8255.33|8217.33|8261.84|8223.84|8255.33|8217.33|10
1609957500000|2021-01-06 18:25:00|8254.47|8216.47|8255.29|8217.29|8255.78|8217.78|8253.13|8215.13|10
1609957510000|2021-01-06 18:25:10|8255.08|8217.08|8256.58|8218.58|8256.58|8218.58|8255.08|8217.08|10
1609957520000|2021-01-06 18:25:20|8256.69|8218.69|8256.58|8218.58|8257.14|8219.14|8255.97|8217.97|10
1609957530000|2021-01-06 18:25:30|8256.85|8218.85|8260.08|8222.08|8260.08|8222.08|8256.85|8218.85|10
1609957540000|2021-01-06 18:25:40|8259.19|8221.19|8260.89|8222.89|8260.89|8222.89|8259.19|8221.19|10
1609957550000|2021-01-06 18:25:50|8260.33|8222.33|8262.04|8224.04|8262.04|8224.04|8258.99|8220.99|10
1609957560000|2021-01-06 18:26:00|8262.31|8224.31|8262.47|8224.47|8263.64|8225.64|8262|8224|10
1609957570000|2021-01-06 18:26:10|8262.5|8224.5|8260.36|8222.36|8262.5|8224.5|8260.36|8222.36|10
1609957580000|2021-01-06 18:26:20|8260.62|8222.62|8254.22|8216.22|8260.62|8222.62|8254.22|8216.22|10
1609957590000|2021-01-06 18:26:30|8254.23|8216.23|8251.4|8213.4|8254.23|8216.23|8251.4|8213.4|10
1609957600000|2021-01-06 18:26:40|8251.78|8213.78|8253.5|8215.5|8254.02|8216.02|8251.78|8213.78|10
1609957610000|2021-01-06 18:26:50|8254.07|8216.07|8251.94|8213.94|8254.76|8216.76|8251.94|8213.94|10
1609957620000|2021-01-06 18:27:00|8252.03|8214.03|8251.58|8213.58|8252.17|8214.17|8250.93|8212.93|10
1609957630000|2021-01-06 18:27:10|8252.78|8214.78|8257.68|8219.68|8257.68|8219.68|8252.78|8214.78|10
1609957640000|2021-01-06 18:27:20|8257.76|8219.76|8255.54|8217.54|8258.3|8220.3|8255.37|8217.37|10
1609957650000|2021-01-06 18:27:30|8255.74|8217.74|8255.85|8217.85|8256.16|8218.16|8255.4|8217.4|10
1609957660000|2021-01-06 18:27:40|8255.73|8217.73|8254.44|8216.44|8255.73|8217.73|8254.08|8216.08|10
1609957670000|2021-01-06 18:27:50|8254.33|8216.33|8255.74|8217.74|8255.74|8217.74|8253.87|8215.87|10
1609957680000|2021-01-06 18:28:00|8256.08|8218.08|8257.56|8219.56|8257.56|8219.56|8255.48|8217.48|10
1609957690000|2021-01-06 18:28:10|8257.45|8219.45|8254.1|8216.1|8257.45|8219.45|8253.74|8215.74|10
1609957700000|2021-01-06 18:28:20|8253.56|8215.56|8247.82|8209.82|8253.56|8215.56|8247.69|8209.69|10
1609957710000|2021-01-06 18:28:30|8247.55|8209.55|8246.7|8208.7|8247.55|8209.55|8246.18|8208.18|10
1609957720000|2021-01-06 18:28:40|8245.62|8207.62|8243.59|8205.59|8246.46|8208.46|8243.59|8205.59|10
1609957730000|2021-01-06 18:28:50|8242.85|8204.85|8243.76|8205.76|8243.76|8205.76|8242.85|8204.85|10
1609957740000|2021-01-06 18:29:00|8243.45|8205.45|8239.41|8201.41|8244.57|8206.57|8239.41|8201.41|10
1609957750000|2021-01-06 18:29:10|8239.96|8201.96|8235.17|8197.17|8239.96|8201.96|8234.53|8196.53|10
1609957760000|2021-01-06 18:29:20|8234.58|8196.58|8234.5|8196.5|8234.85|8196.85|8233.96|8195.96|9
1609957770000|2021-01-06 18:29:30|8234.96|8196.96|8229.95|8191.95|8235.1|8197.1|8229.95|8191.95|10
1609957780000|2021-01-06 18:29:40|8229.96|8191.96|8229.56|8191.56|8230.94|8192.94|8229.41|8191.41|10
1609957790000|2021-01-06 18:29:50|8229.18|8191.18|8229.74|8191.74|8229.95|8191.95|8228.73|8190.73|10
1609957800000|2021-01-06 18:30:00|8229.66|8191.66|8228.19|8190.19|8230.64|8192.64|8227.95|8189.95|10
1609957810000|2021-01-06 18:30:10|8228.71|8190.71|8229.1|8191.1|8229.1|8191.1|8227.52|8189.52|10
1609957820000|2021-01-06 18:30:20|8228.83|8190.83|8227.64|8189.64|8228.83|8190.83|8227.16|8189.16|10
1609957830000|2021-01-06 18:30:30|8227.81|8189.81|8223.05|8185.05|8228.26|8190.26|8223.05|8185.05|10
1609957840000|2021-01-06 18:30:40|8223.22|8185.22|8220.1|8182.1|8223.22|8185.22|8220.1|8182.1|10
1609957850000|2021-01-06 18:30:50|8219.84|8181.84|8216.28|8178.28|8219.84|8181.84|8216.28|8178.28|10
1609957860000|2021-01-06 18:31:00|8216.25|8178.25|8206.67|8168.67|8216.25|8178.25|8206.67|8168.67|10
1609957870000|2021-01-06 18:31:10|8206.31|8168.31|8203.05|8165.05|8206.31|8168.31|8202.72|8164.72|10
1609957880000|2021-01-06 18:31:20|8203.27|8165.27|8207.77|8169.77|8208.06|8170.06|8202.86|8164.86|10
1609957890000|2021-01-06 18:31:30|8208.43|8170.43|8215.03|8177.03|8215.03|8177.03|8208.12|8170.12|10
1609957900000|2021-01-06 18:31:40|8215.32|8177.32|8216.3|8178.3|8216.81|8178.81|8215.32|8177.32|10
1609957910000|2021-01-06 18:31:50|8216.26|8178.26|8219.94|8181.94|8220.12|8182.12|8216.26|8178.26|10
1609957920000|2021-01-06 18:32:00|8219.89|8181.89|8220.24|8182.24|8222|8184|8219.89|8181.89|10
1609957930000|2021-01-06 18:32:10|8220.89|8182.89|8222.89|8184.89|8223.8|8185.8|8220.63|8182.63|10
1609957940000|2021-01-06 18:32:20|8223.67|8185.67|8228.07|8190.07|8228.07|8190.07|8223.67|8185.67|10
1609957950000|2021-01-06 18:32:30|8228.56|8190.56|8226.14|8188.14|8228.56|8190.56|8225.74|8187.74|10
1609957960000|2021-01-06 18:32:40|8226.54|8188.54|8231.69|8193.69|8231.69|8193.69|8226.54|8188.54|10
1609957970000|2021-01-06 18:32:50|8231.4|8193.4|8235.79|8197.79|8235.79|8197.79|8231.4|8193.4|10
1609957980000|2021-01-06 18:33:00|8236.47|8198.47|8237.66|8199.66|8238.52|8200.52|8236.3|8198.3|10
1609957990000|2021-01-06 18:33:10|8237.14|8199.14|8233.72|8195.72|8237.14|8199.14|8233.41|8195.41|10
1609958000000|2021-01-06 18:33:20|8234.2|8196.2|8234.93|8196.93|8234.93|8196.93|8233.24|8195.24|10
1609958010000|2021-01-06 18:33:30|8235.23|8197.23|8240.58|8202.58|8240.58|8202.58|8235.23|8197.23|10
1609958020000|2021-01-06 18:33:40|8241.19|8203.19|8246.09|8208.09|8246.48|8208.48|8241.19|8203.19|9
1609958030000|2021-01-06 18:33:50|8246.23|8208.23|8249.93|8211.93|8250.17|8212.17|8246.18|8208.18|10
1609958040000|2021-01-06 18:34:00|8249.95|8211.95|8250.29|8212.29|8250.8|8212.8|8249.95|8211.95|10
1609958050000|2021-01-06 18:34:10|8250.88|8212.88|8252.7|8214.7|8252.7|8214.7|8250.88|8212.88|10
1609958060000|2021-01-06 18:34:20|8252.39|8214.39|8251.69|8213.69|8253.58|8215.58|8251.69|8213.69|10
1609958070000|2021-01-06 18:34:30|8251.95|8213.95|8252.81|8214.81|8253.2|8215.2|8251.94|8213.94|9
1609958080000|2021-01-06 18:34:40|8252.36|8214.36|8251.97|8213.97|8252.36|8214.36|8251.19|8213.19|9
1609958090000|2021-01-06 18:34:50|8253.16|8215.16|8256.58|8218.58|8256.58|8218.58|8253.16|8215.16|10
1609958100000|2021-01-06 18:35:00|8256.61|8218.61|8260.32|8222.32|8260.32|8222.32|8256.61|8218.61|10
1609958110000|2021-01-06 18:35:10|8260.12|8222.12|8260.9|8222.9|8260.94|8222.94|8260.02|8222.02|10
1609958120000|2021-01-06 18:35:20|8260.29|8222.29|8256.93|8218.93|8260.29|8222.29|8256.92|8218.92|10
1609958130000|2021-01-06 18:35:30|8256.62|8218.62|8257.94|8219.94|8258.08|8220.08|8256.62|8218.62|10
1609958140000|2021-01-06 18:35:40|8257.55|8219.55|8254.59|8216.59|8257.55|8219.55|8254.25|8216.25|10
1609958150000|2021-01-06 18:35:50|8254.39|8216.39|8257.2|8219.2|8257.91|8219.91|8254.39|8216.39|10
1609958160000|2021-01-06 18:36:00|8257.42|8219.42|8257.74|8219.74|8258.09|8220.09|8257.42|8219.42|10
1609958170000|2021-01-06 18:36:10|8258.14|8220.14|8256.43|8218.43|8258.19|8220.19|8256.43|8218.43|10
1609958180000|2021-01-06 18:36:20|8256.57|8218.57|8255.18|8217.18|8256.57|8218.57|8255.18|8217.18|10
1609958190000|2021-01-06 18:36:30|8255.17|8217.17|8255.9|8217.9|8256.42|8218.42|8255.07|8217.07|10
1609958200000|2021-01-06 18:36:40|8256.1|8218.1|8254.56|8216.56|8256.66|8218.66|8254.56|8216.56|10
1609958210000|2021-01-06 18:36:50|8254.88|8216.88|8252.6|8214.6|8254.88|8216.88|8252.6|8214.6|10
1609958220000|2021-01-06 18:37:00|8252.47|8214.47|8248.41|8210.41|8252.47|8214.47|8248.41|8210.41|10
1609958230000|2021-01-06 18:37:10|8247.18|8209.18|8239.57|8201.57|8247.18|8209.18|8239.57|8201.57|10
1609958240000|2021-01-06 18:37:20|8238.77|8200.77|8234.04|8196.04|8239.49|8201.49|8234.04|8196.04|10
1609958250000|2021-01-06 18:37:30|8234.11|8196.11|8228.9|8190.9|8234.11|8196.11|8228.52|8190.52|10
1609958260000|2021-01-06 18:37:40|8228.89|8190.89|8232.12|8194.12|8232.25|8194.25|8228.89|8190.89|10
1609958270000|2021-01-06 18:37:50|8232.34|8194.34|8234.33|8196.33|8234.39|8196.39|8231.44|8193.44|10
1609958280000|2021-01-06 18:38:00|8234.19|8196.19|8239.39|8201.39|8239.39|8201.39|8234.19|8196.19|10
1609958290000|2021-01-06 18:38:10|8239.41|8201.41|8245.88|8207.88|8246.03|8208.03|8239.41|8201.41|10
1609958300000|2021-01-06 18:38:20|8246.21|8208.21|8247.03|8209.03|8247.97|8209.97|8246.21|8208.21|10
1609958310000|2021-01-06 18:38:30|8246.85|8208.85|8246.23|8208.23|8247.03|8209.03|8245.95|8207.95|10
1609958320000|2021-01-06 18:38:40|8246.6|8208.6|8249.46|8211.46|8249.46|8211.46|8246.6|8208.6|10
1609958330000|2021-01-06 18:38:50|8248.95|8210.95|8252.06|8214.06|8252.06|8214.06|8248.95|8210.95|10
1609958340000|2021-01-06 18:39:00|8252.05|8214.05|8254.4|8216.4|8254.4|8216.4|8252.05|8214.05|10
1609958350000|2021-01-06 18:39:10|8254.38|8216.38|8254.32|8216.32|8254.91|8216.91|8254.32|8216.32|10
1609958360000|2021-01-06 18:39:20|8254.11|8216.11|8252.11|8214.11|8254.11|8216.11|8252.11|8214.11|9
1609958370000|2021-01-06 18:39:30|8252.38|8214.38|8250.01|8212.01|8252.38|8214.38|8250.01|8212.01|10
1609958380000|2021-01-06 18:39:40|8249.66|8211.66|8249.22|8211.22|8249.69|8211.69|8248.49|8210.49|10
1609958390000|2021-01-06 18:39:50|8249.51|8211.51|8251.84|8213.84|8251.86|8213.86|8249.51|8211.51|9
1609958400000|2021-01-06 18:40:00|8252.05|8214.05|8254.21|8216.21|8254.47|8216.47|8252.05|8214.05|10
1609958410000|2021-01-06 18:40:10|8254.05|8216.05|8249.7|8211.7|8254.14|8216.14|8249.7|8211.7|10
1609958420000|2021-01-06 18:40:20|8249.34|8211.34|8243.93|8205.93|8249.34|8211.34|8243.93|8205.93|10
1609958430000|2021-01-06 18:40:30|8243.56|8205.56|8240.64|8202.64|8243.56|8205.56|8240.64|8202.64|10
1609958440000|2021-01-06 18:40:40|8240.22|8202.22|8238.56|8200.56|8240.54|8202.54|8238.36|8200.36|10
1609958450000|2021-01-06 18:40:50|8238.53|8200.53|8238.57|8200.57|8238.64|8200.64|8238.05|8200.05|9
1609958460000|2021-01-06 18:41:00|8239.64|8201.64|8239.62|8201.62|8240.37|8202.37|8239.62|8201.62|10
1609958470000|2021-01-06 18:41:10|8239.02|8201.02|8235.25|8197.25|8239.02|8201.02|8235.12|8197.12|10
1609958480000|2021-01-06 18:41:20|8234.94|8196.94|8231.83|8193.83|8234.94|8196.94|8231.14|8193.14|10
1609958490000|2021-01-06 18:41:30|8232.36|8194.36|8233.21|8195.21|8233.82|8195.82|8231.8|8193.8|10
1609958500000|2021-01-06 18:41:40|8232.85|8194.85|8231.12|8193.12|8232.85|8194.85|8231.12|8193.12|9
1609958510000|2021-01-06 18:41:50|8231.18|8193.18|8231.05|8193.05|8231.28|8193.28|8230.77|8192.77|9
1609958520000|2021-01-06 18:42:00|8230.07|8192.07|8229.11|8191.11|8230.62|8192.62|8229.11|8191.11|10
1609958530000|2021-01-06 18:42:10|8229.06|8191.06|8228.63|8190.63|8229.56|8191.56|8228.63|8190.63|10
1609958540000|2021-01-06 18:42:20|8228.7|8190.7|8226.16|8188.16|8228.7|8190.7|8226.07|8188.07|10
1609958550000|2021-01-06 18:42:30|8226.22|8188.22|8228.03|8190.03|8228.03|8190.03|8225.94|8187.94|10
1609958560000|2021-01-06 18:42:40|8227.67|8189.67|8223.45|8185.45|8227.67|8189.67|8223.45|8185.45|10
1609958570000|2021-01-06 18:42:50|8224.33|8186.33|8224.32|8186.32|8224.35|8186.35|8223.68|8185.68|10
1609958580000|2021-01-06 18:43:00|8224.49|8186.49|8222.14|8184.14|8224.49|8186.49|8222.14|8184.14|10
1609958590000|2021-01-06 18:43:10|8222.21|8184.21|8226.25|8188.25|8226.25|8188.25|8222.21|8184.21|10
1609958600000|2021-01-06 18:43:20|8226.55|8188.55|8234.22|8196.22|8234.22|8196.22|8226.55|8188.55|10
1609958610000|2021-01-06 18:43:30|8235.01|8197.01|8236.28|8198.28|8236.37|8198.37|8235.01|8197.01|10
1609958620000|2021-01-06 18:43:40|8236.92|8198.92|8236.97|8198.97|8237.54|8199.54|8236.9|8198.9|10
1609958630000|2021-01-06 18:43:50|8236.68|8198.68|8234.07|8196.07|8236.68|8198.68|8233.69|8195.69|10
1609958640000|2021-01-06 18:44:00|8234.05|8196.05|8233.62|8195.62|8234.05|8196.05|8232.25|8194.25|10
1609958650000|2021-01-06 18:44:10|8233.84|8195.84|8238.21|8200.21|8238.21|8200.21|8233.84|8195.84|10
1609958660000|2021-01-06 18:44:20|8239.3|8201.3|8238.47|8200.47|8240.21|8202.21|8238.47|8200.47|10
1609958670000|2021-01-06 18:44:30|8238.35|8200.35|8232.83|8194.83|8238.35|8200.35|8232.72|8194.72|10
1609958680000|2021-01-06 18:44:40|8233.37|8195.37|8232.48|8194.48|8233.37|8195.37|8231.62|8193.62|10
1609958690000|2021-01-06 18:44:50|8232.51|8194.51|8232.25|8194.25|8232.54|8194.54|8232.01|8194.01|10
1609958700000|2021-01-06 18:45:00|8232.8|8194.8|8234.45|8196.45|8234.93|8196.93|8232.8|8194.8|10
1609958710000|2021-01-06 18:45:10|8234.4|8196.4|8235.11|8197.11|8235.39|8197.39|8234.4|8196.4|10
1609958720000|2021-01-06 18:45:20|8235.08|8197.08|8239.14|8201.14|8239.14|8201.14|8235.08|8197.08|10
1609958730000|2021-01-06 18:45:30|8238.78|8200.78|8244.53|8206.53|8244.53|8206.53|8238.78|8200.78|10
1609958740000|2021-01-06 18:45:40|8244.96|8206.96|8248.18|8210.18|8248.45|8210.45|8244.96|8206.96|10
1609958750000|2021-01-06 18:45:50|8247.41|8209.41|8246.44|8208.44|8247.88|8209.88|8246.44|8208.44|10
1609958760000|2021-01-06 18:46:00|8245.84|8207.84|8239.65|8201.65|8245.84|8207.84|8239.65|8201.65|10
1609958770000|2021-01-06 18:46:10|8238.96|8200.96|8241.02|8203.02|8241.02|8203.02|8238.57|8200.57|10
1609958780000|2021-01-06 18:46:20|8240.82|8202.82|8242.1|8204.1|8242.79|8204.79|8240.82|8202.82|10
1609958790000|2021-01-06 18:46:30|8243.03|8205.03|8246.09|8208.09|8246.09|8208.09|8242.88|8204.88|10
1609958800000|2021-01-06 18:46:40|8246.07|8208.07|8247.96|8209.96|8247.96|8209.96|8246.07|8208.07|10
1609958810000|2021-01-06 18:46:50|8248.19|8210.19|8246.03|8208.03|8248.19|8210.19|8246.03|8208.03|9
1609958820000|2021-01-06 18:47:00|8245.86|8207.86|8245.18|8207.18|8246.75|8208.75|8245.18|8207.18|10
1609958830000|2021-01-06 18:47:10|8244.79|8206.79|8241.66|8203.66|8244.79|8206.79|8241.62|8203.62|10
1609958840000|2021-01-06 18:47:20|8241.83|8203.83|8239.51|8201.51|8241.83|8203.83|8238.51|8200.51|10
1609958850000|2021-01-06 18:47:30|8238.92|8200.92|8241.96|8203.96|8241.96|8203.96|8238.92|8200.92|9
1609958860000|2021-01-06 18:47:40|8241.49|8203.49|8243.56|8205.56|8243.56|8205.56|8241.1|8203.1|10
1609958870000|2021-01-06 18:47:50|8243.58|8205.58|8241.88|8203.88|8244.66|8206.66|8241.88|8203.88|10
1609958880000|2021-01-06 18:48:00|8241.39|8203.39|8241.51|8203.51|8241.68|8203.68|8241.13|8203.13|10
1609958890000|2021-01-06 18:48:10|8241.4|8203.4|8242.93|8204.93|8242.97|8204.97|8241.4|8203.4|10
1609958900000|2021-01-06 18:48:20|8243.73|8205.73|8247.74|8209.74|8247.74|8209.74|8243.73|8205.73|9
1609958910000|2021-01-06 18:48:30|8247.76|8209.76|8248.58|8210.58|8249.3|8211.3|8247.76|8209.76|10
1609958920000|2021-01-06 18:48:40|8248.7|8210.7|8247.19|8209.19|8248.85|8210.85|8247.19|8209.19|10
1609958930000|2021-01-06 18:48:50|8247.68|8209.68|8252.63|8214.63|8252.63|8214.63|8247.37|8209.37|10
1609958940000|2021-01-06 18:49:00|8253.36|8215.36|8254.98|8216.98|8255.07|8217.07|8253.03|8215.03|10
1609958950000|2021-01-06 18:49:10|8255.45|8217.45|8256.02|8218.02|8256.45|8218.45|8255.41|8217.41|9
1609958960000|2021-01-06 18:49:20|8256.01|8218.01|8256.8|8218.8|8256.8|8218.8|8255.73|8217.73|10
1609958970000|2021-01-06 18:49:30|8257.09|8219.09|8255.32|8217.32|8257.09|8219.09|8254.56|8216.56|10
1609958980000|2021-01-06 18:49:40|8255.38|8217.38|8249.93|8211.93|8255.38|8217.38|8249.93|8211.93|10
1609958990000|2021-01-06 18:49:50|8249.5|8211.5|8246.72|8208.72|8249.5|8211.5|8246.5|8208.5|10
1609959000000|2021-01-06 18:50:00|8248.39|8210.39|8250.2|8212.2|8250.42|8212.42|8248.39|8210.39|10
1609959010000|2021-01-06 18:50:10|8250.13|8212.13|8247.62|8209.62|8250.17|8212.17|8247.62|8209.62|10
1609959020000|2021-01-06 18:50:20|8248.15|8210.15|8248.72|8210.72|8249.11|8211.11|8248.09|8210.09|10
1609959030000|2021-01-06 18:50:30|8249.13|8211.13|8245.04|8207.04|8249.41|8211.41|8245.04|8207.04|10
1609959040000|2021-01-06 18:50:40|8244.15|8206.15|8244.72|8206.72|8245.25|8207.25|8243.89|8205.89|10
1609959050000|2021-01-06 18:50:50|8245.15|8207.15|8247.17|8209.17|8247.22|8209.22|8245.15|8207.15|10
1609959060000|2021-01-06 18:51:00|8247|8209|8247.86|8209.86|8248.23|8210.23|8246.89|8208.89|10
1609959070000|2021-01-06 18:51:10|8247.63|8209.63|8244.01|8206.01|8247.65|8209.65|8244.01|8206.01|10
1609959080000|2021-01-06 18:51:20|8244.09|8206.09|8240.37|8202.37|8244.09|8206.09|8240.37|8202.37|10
1609959090000|2021-01-06 18:51:30|8239.53|8201.53|8237.46|8199.46|8239.53|8201.53|8236.8|8198.8|10
1609959100000|2021-01-06 18:51:40|8237.52|8199.52|8239.89|8201.89|8239.89|8201.89|8237.52|8199.52|10
1609959110000|2021-01-06 18:51:50|8240.06|8202.06|8237.82|8199.82|8240.06|8202.06|8237.04|8199.04|10
1609959120000|2021-01-06 18:52:00|8238.55|8200.55|8243.62|8205.62|8243.62|8205.62|8238.55|8200.55|10
1609959130000|2021-01-06 18:52:10|8244.38|8206.38|8244.87|8206.87|8246.03|8208.03|8244.38|8206.38|10
1609959140000|2021-01-06 18:52:20|8244.33|8206.33|8241.8|8203.8|8244.33|8206.33|8241.76|8203.76|10
1609959150000|2021-01-06 18:52:30|8241.78|8203.78|8243.99|8205.99|8243.99|8205.99|8241.78|8203.78|10
1609959160000|2021-01-06 18:52:40|8244.2|8206.2|8244.32|8206.32|8245.18|8207.18|8243.91|8205.91|10
1609959170000|2021-01-06 18:52:50|8244.31|8206.31|8245.15|8207.15|8245.15|8207.15|8244.13|8206.13|10
1609959180000|2021-01-06 18:53:00|8245.11|8207.11|8243.28|8205.28|8245.26|8207.26|8243.28|8205.28|9
1609959190000|2021-01-06 18:53:10|8243.07|8205.07|8240.61|8202.61|8243.07|8205.07|8240.47|8202.47|10
1609959200000|2021-01-06 18:53:20|8240.73|8202.73|8238.57|8200.57|8240.73|8202.73|8238.57|8200.57|10
1609959210000|2021-01-06 18:53:30|8238.49|8200.49|8236.79|8198.79|8238.61|8200.61|8236.79|8198.79|10
1609959220000|2021-01-06 18:53:40|8237.48|8199.48|8231.08|8193.08|8237.48|8199.48|8230.66|8192.66|10
1609959230000|2021-01-06 18:53:50|8230.86|8192.86|8232.28|8194.28|8232.28|8194.28|8230.6|8192.6|10
1609959240000|2021-01-06 18:54:00|8232.27|8194.27|8239.78|8201.78|8239.78|8201.78|8232.27|8194.27|10
1609959250000|2021-01-06 18:54:10|8239.71|8201.71|8241.34|8203.34|8241.89|8203.89|8239.71|8201.71|10
1609959260000|2021-01-06 18:54:20|8241.65|8203.65|8239.75|8201.75|8242.37|8204.37|8239.75|8201.75|10
1609959270000|2021-01-06 18:54:30|8239.8|8201.8|8236.89|8198.89|8240.41|8202.41|8236.6|8198.6|10
1609959280000|2021-01-06 18:54:40|8236.82|8198.82|8234.45|8196.45|8236.82|8198.82|8234.45|8196.45|10
1609959290000|2021-01-06 18:54:50|8234.19|8196.19|8229.72|8191.72|8234.19|8196.19|8229.72|8191.72|10
1609959300000|2021-01-06 18:55:00|8230.08|8192.08|8229.85|8191.85|8230.8|8192.8|8229.69|8191.69|9
1609959310000|2021-01-06 18:55:10|8229.59|8191.59|8231.17|8193.17|8231.17|8193.17|8229.59|8191.59|10
1609959320000|2021-01-06 18:55:20|8231.69|8193.69|8235.58|8197.58|8235.58|8197.58|8231.69|8193.69|10
1609959330000|2021-01-06 18:55:30|8235.51|8197.51|8233.47|8195.47|8235.59|8197.59|8233.24|8195.24|10
1609959340000|2021-01-06 18:55:40|8233.33|8195.33|8233.24|8195.24|8233.33|8195.33|8232.16|8194.16|10
1609959350000|2021-01-06 18:55:50|8233.04|8195.04|8233.03|8195.03|8233.36|8195.36|8232.98|8194.98|9
1609959360000|2021-01-06 18:56:00|8232.89|8194.89|8233.66|8195.66|8233.66|8195.66|8232.89|8194.89|10
1609959370000|2021-01-06 18:56:10|8234.77|8196.77|8236.95|8198.95|8237|8199|8234.76|8196.76|10
1609959380000|2021-01-06 18:56:20|8236.89|8198.89|8239.69|8201.69|8239.69|8201.69|8236.36|8198.36|10
1609959390000|2021-01-06 18:56:30|8239.66|8201.66|8233.39|8195.39|8239.66|8201.66|8232.5|8194.5|9
1609959400000|2021-01-06 18:56:40|8232.68|8194.68|8233.76|8195.76|8233.76|8195.76|8232.68|8194.68|10
1609959410000|2021-01-06 18:56:50|8233.66|8195.66|8231.64|8193.64|8233.66|8195.66|8231.64|8193.64|10
1609959420000|2021-01-06 18:57:00|8231.54|8193.54|8227.3|8189.3|8231.68|8193.68|8227.3|8189.3|10
1609959430000|2021-01-06 18:57:10|8227.47|8189.47|8227.84|8189.84|8228.38|8190.38|8227.47|8189.47|10
1609959440000|2021-01-06 18:57:20|8227.72|8189.72|8228.79|8190.79|8228.79|8190.79|8227.13|8189.13|10
1609959450000|2021-01-06 18:57:30|8228.83|8190.83|8228.45|8190.45|8229.59|8191.59|8228.45|8190.45|10
1609959460000|2021-01-06 18:57:40|8228.99|8190.99|8231.74|8193.74|8232.22|8194.22|8228.99|8190.99|9
1609959470000|2021-01-06 18:57:50|8232.24|8194.24|8235.93|8197.93|8236.51|8198.51|8232.24|8194.24|10
1609959480000|2021-01-06 18:58:00|8236.09|8198.09|8238.68|8200.68|8238.68|8200.68|8236.09|8198.09|10
1609959490000|2021-01-06 18:58:10|8238.6|8200.6|8241.89|8203.89|8241.89|8203.89|8238.6|8200.6|10
1609959500000|2021-01-06 18:58:20|8242.68|8204.68|8248.71|8210.71|8249.6|8211.6|8242.68|8204.68|8
1609959510000|2021-01-06 18:58:30|8249.24|8211.24|8248.09|8210.09|8249.24|8211.24|8248.02|8210.02|10
1609959520000|2021-01-06 18:58:40|8248.26|8210.26|8248.45|8210.45|8248.82|8210.82|8248.19|8210.19|10
1609959530000|2021-01-06 18:58:50|8248.06|8210.06|8248.84|8210.84|8248.84|8210.84|8247.94|8209.94|10
1609959540000|2021-01-06 18:59:00|8249.16|8211.16|8242.65|8204.65|8249.16|8211.16|8242.65|8204.65|10
1609959550000|2021-01-06 18:59:10|8242.27|8204.27|8244.27|8206.27|8244.27|8206.27|8242.27|8204.27|10
1609959560000|2021-01-06 18:59:20|8244.25|8206.25|8245.02|8207.02|8245.75|8207.75|8244.25|8206.25|10
1609959570000|2021-01-06 18:59:30|8245.51|8207.51|8244.76|8206.76|8246.71|8208.71|8244.76|8206.76|10
1609959580000|2021-01-06 18:59:40|8244.73|8206.73|8243.52|8205.52|8245.08|8207.08|8243.39|8205.39|10
1609959590000|2021-01-06 18:59:50|8243.73|8205.73|8243.15|8205.15|8243.73|8205.73|8242.88|8204.88|10
1609959600000|2021-01-06 19:00:00|8242.96|8204.96|8248.42|8210.42|8248.42|8210.42|8242.96|8204.96|10
1609959610000|2021-01-06 19:00:10|8248.54|8210.54|8248.96|8210.96|8249.36|8211.36|8248.33|8210.33|10
1609959620000|2021-01-06 19:00:20|8248.37|8210.37|8249.85|8211.85|8249.85|8211.85|8247.96|8209.96|10
1609959630000|2021-01-06 19:00:30|8250.06|8212.06|8249.62|8211.62|8250.9|8212.9|8249.62|8211.62|10
1609959640000|2021-01-06 19:00:40|8249.47|8211.47|8245.45|8207.45|8249.47|8211.47|8245.45|8207.45|10
1609959650000|2021-01-06 19:00:50|8245.39|8207.39|8246.74|8208.74|8246.85|8208.85|8245.39|8207.39|9
1609959660000|2021-01-06 19:01:00|8246.94|8208.94|8242.5|8204.5|8246.94|8208.94|8242.5|8204.5|10
1609959670000|2021-01-06 19:01:10|8242.44|8204.44|8241.18|8203.18|8242.44|8204.44|8240.88|8202.88|10
1609959680000|2021-01-06 19:01:20|8241.6|8203.6|8242.27|8204.27|8242.33|8204.33|8241.35|8203.35|10
1609959690000|2021-01-06 19:01:30|8242.89|8204.89|8241.49|8203.49|8243.39|8205.39|8241.49|8203.49|10
1609959700000|2021-01-06 19:01:40|8241.34|8203.34|8238.13|8200.13|8241.34|8203.34|8237.71|8199.71|10
1609959710000|2021-01-06 19:01:50|8236.9|8198.9|8234.77|8196.77|8236.9|8198.9|8234.77|8196.77|9
1609959720000|2021-01-06 19:02:00|8234.31|8196.31|8234.92|8196.92|8234.92|8196.92|8233.73|8195.73|10
1609959730000|2021-01-06 19:02:10|8235.33|8197.33|8239.37|8201.37|8239.37|8201.37|8234.46|8196.46|10
1609959740000|2021-01-06 19:02:20|8239.74|8201.74|8240.52|8202.52|8241.17|8203.17|8239.74|8201.74|10
1609959750000|2021-01-06 19:02:30|8240.26|8202.26|8240.7|8202.7|8241.53|8203.53|8240.26|8202.26|10
1609959760000|2021-01-06 19:02:40|8240.33|8202.33|8242.24|8204.24|8242.24|8204.24|8239.8|8201.8|10
1609959770000|2021-01-06 19:02:50|8242.17|8204.17|8245.94|8207.94|8245.94|8207.94|8242.17|8204.17|10
1609959780000|2021-01-06 19:03:00|8246.86|8208.86|8249.82|8211.82|8249.82|8211.82|8246.83|8208.83|10
1609959790000|2021-01-06 19:03:10|8249.96|8211.96|8252.42|8214.42|8252.42|8214.42|8249.96|8211.96|10
1609959800000|2021-01-06 19:03:20|8252.05|8214.05|8255.48|8217.48|8255.48|8217.48|8252.05|8214.05|10
1609959810000|2021-01-06 19:03:30|8255.74|8217.74|8254.65|8216.65|8255.74|8217.74|8253.8|8215.8|10
1609959820000|2021-01-06 19:03:40|8254.83|8216.83|8255.4|8217.4|8256.23|8218.23|8254.69|8216.69|10
1609959830000|2021-01-06 19:03:50|8255.08|8217.08|8255.2|8217.2|8255.2|8217.2|8253.83|8215.83|10
1609959840000|2021-01-06 19:04:00|8256.11|8218.11|8266.79|8228.79|8266.79|8228.79|8256.11|8218.11|10
1609959850000|2021-01-06 19:04:10|8267.28|8229.28|8275.31|8237.31|8275.31|8237.31|8267.28|8229.28|10
1609959860000|2021-01-06 19:04:20|8276.78|8238.78|8283.87|8245.87|8283.87|8245.87|8276.78|8238.78|10
1609959870000|2021-01-06 19:04:30|8284.44|8246.44|8291.83|8253.83|8291.98|8253.98|8284.41|8246.41|10
1609959880000|2021-01-06 19:04:40|8291.13|8253.13|8292.46|8254.46|8294.34|8256.34|8291.13|8253.13|10
1609959890000|2021-01-06 19:04:50|8292.36|8254.36|8291.24|8253.24|8293.08|8255.08|8291.24|8253.24|10
1609959900000|2021-01-06 19:05:00|8291.29|8253.29|8293.93|8255.93|8293.93|8255.93|8291|8253|10
1609959910000|2021-01-06 19:05:10|8295.54|8257.54|8301.79|8263.79|8301.79|8263.79|8295.54|8257.54|10
1609959920000|2021-01-06 19:05:20|8301.95|8263.95|8298.66|8260.66|8302.65|8264.65|8298.66|8260.66|10
1609959930000|2021-01-06 19:05:30|8298.87|8260.87|8304.17|8266.17|8304.17|8266.17|8298.72|8260.72|10
1609959940000|2021-01-06 19:05:40|8303.92|8265.92|8303.69|8265.69|8304.6|8266.6|8303.07|8265.07|10
1609959950000|2021-01-06 19:05:50|8303.2|8265.2|8302.85|8264.85|8303.51|8265.51|8301.82|8263.82|10
1609959960000|2021-01-06 19:06:00|8303.41|8265.41|8305.15|8267.15|8305.15|8267.15|8303.1|8265.1|10
1609959970000|2021-01-06 19:06:10|8306.13|8268.13|8299.39|8261.39|8306.23|8268.23|8299.39|8261.39|10
1609959980000|2021-01-06 19:06:20|8299|8261|8295.34|8257.34|8299.69|8261.69|8295.34|8257.34|10
1609959990000|2021-01-06 19:06:30|8295.56|8257.56|8296.7|8258.7|8296.7|8258.7|8291.44|8253.44|10
1609960000000|2021-01-06 19:06:40|8297.35|8259.35|8306.31|8268.31|8306.31|8268.31|8297.15|8259.15|10
1609960010000|2021-01-06 19:06:50|8306.52|8268.52|8305.13|8267.13|8306.52|8268.52|8305.13|8267.13|10
1609960020000|2021-01-06 19:07:00|8304.81|8266.81|8305.1|8267.1|8307|8269|8304.64|8266.64|10
1609960030000|2021-01-06 19:07:10|8306.2|8268.2|8308.53|8270.53|8308.53|8270.53|8306.2|8268.2|10
1609960040000|2021-01-06 19:07:20|8309.5|8271.5|8307.16|8269.16|8309.5|8271.5|8307.16|8269.16|10
1609960050000|2021-01-06 19:07:30|8306.69|8268.69|8305.53|8267.53|8307.01|8269.01|8305.53|8267.53|10
1609960060000|2021-01-06 19:07:40|8305.58|8267.58|8307.51|8269.51|8307.51|8269.51|8305.58|8267.58|10
1609960070000|2021-01-06 19:07:50|8307.02|8269.02|8306.85|8268.85|8307.41|8269.41|8306.51|8268.51|10
1609960080000|2021-01-06 19:08:00|8306.63|8268.63|8305.22|8267.22|8306.63|8268.63|8304.1|8266.1|9
1609960090000|2021-01-06 19:08:10|8305.04|8267.04|8309.07|8271.07|8309.07|8271.07|8304.89|8266.89|10
1609960100000|2021-01-06 19:08:20|8309.66|8271.66|8313.71|8275.71|8315.69|8277.69|8309.66|8271.66|10
1609960110000|2021-01-06 19:08:30|8313.47|8275.47|8309.37|8271.37|8313.47|8275.47|8308.69|8270.69|10
1609960120000|2021-01-06 19:08:40|8309.8|8271.8|8315.24|8277.24|8315.24|8277.24|8309.8|8271.8|10
1609960130000|2021-01-06 19:08:50|8314.46|8276.46|8312.45|8274.45|8314.79|8276.79|8312.45|8274.45|10
1609960140000|2021-01-06 19:09:00|8312.41|8274.41|8313|8275|8313.06|8275.06|8312.29|8274.29|10
1609960150000|2021-01-06 19:09:10|8312.4|8274.4|8310.56|8272.56|8312.4|8274.4|8310.13|8272.13|10
1609960160000|2021-01-06 19:09:20|8310.2|8272.2|8305.83|8267.83|8310.2|8272.2|8305.83|8267.83|10
1609960170000|2021-01-06 19:09:30|8305.45|8267.45|8302.83|8264.83|8305.56|8267.56|8302.83|8264.83|10
1609960180000|2021-01-06 19:09:40|8302.89|8264.89|8303.28|8265.28|8303.28|8265.28|8301.99|8263.99|10
1609960190000|2021-01-06 19:09:50|8303.31|8265.31|8302.41|8264.41|8303.31|8265.31|8302.41|8264.41|10
1609960200000|2021-01-06 19:10:00|8302.91|8264.91|8307.79|8269.79|8307.79|8269.79|8302.64|8264.64|10
1609960210000|2021-01-06 19:10:10|8308.55|8270.55|8312.23|8274.23|8312.79|8274.79|8308.55|8270.55|10
1609960220000|2021-01-06 19:10:20|8312.9|8274.9|8312.98|8274.98|8313.37|8275.37|8311.88|8273.88|10
1609960230000|2021-01-06 19:10:30|8312.28|8274.28|8311.81|8273.81|8312.89|8274.89|8311.75|8273.75|9
1609960240000|2021-01-06 19:10:40|8311.48|8273.48|8307.3|8269.3|8311.48|8273.48|8307.3|8269.3|10
1609960250000|2021-01-06 19:10:50|8306.65|8268.65|8306.43|8268.43|8306.65|8268.65|8305.19|8267.19|10
1609960260000|2021-01-06 19:11:00|8306.67|8268.67|8307.86|8269.86|8307.86|8269.86|8306.32|8268.32|10
1609960270000|2021-01-06 19:11:10|8307.79|8269.79|8302.53|8264.53|8307.95|8269.95|8302.53|8264.53|10
1609960280000|2021-01-06 19:11:20|8301.7|8263.7|8303.65|8265.65|8303.65|8265.65|8300.28|8262.28|10
1609960290000|2021-01-06 19:11:30|8305.01|8267.01|8303.77|8265.77|8306.08|8268.08|8303.77|8265.77|9
1609960300000|2021-01-06 19:11:40|8304.02|8266.02|8304.95|8266.95|8304.95|8266.95|8303.48|8265.48|10
1609960310000|2021-01-06 19:11:50|8304.31|8266.31|8299.29|8261.29|8304.31|8266.31|8299.29|8261.29|10
1609960320000|2021-01-06 19:12:00|8299.57|8261.57|8301.51|8263.51|8302.58|8264.58|8299|8261|10
1609960330000|2021-01-06 19:12:10|8300.62|8262.62|8299.24|8261.24|8300.62|8262.62|8299.17|8261.17|10
1609960340000|2021-01-06 19:12:20|8298.45|8260.45|8293.81|8255.81|8298.64|8260.64|8293.81|8255.81|10
1609960350000|2021-01-06 19:12:30|8294.08|8256.08|8288.79|8250.79|8294.08|8256.08|8288.79|8250.79|10
1609960360000|2021-01-06 19:12:40|8289.15|8251.15|8287.26|8249.26|8289.15|8251.15|8286.2|8248.2|10
1609960370000|2021-01-06 19:12:50|8287.92|8249.92|8293.3|8255.3|8293.3|8255.3|8287.92|8249.92|10
1609960380000|2021-01-06 19:13:00|8293.58|8255.58|8289.9|8251.9|8293.58|8255.58|8289.9|8251.9|10
1609960390000|2021-01-06 19:13:10|8289.08|8251.08|8283.51|8245.51|8289.08|8251.08|8283.51|8245.51|10
1609960400000|2021-01-06 19:13:20|8283.12|8245.12|8281.12|8243.12|8283.12|8245.12|8281.12|8243.12|10
1609960410000|2021-01-06 19:13:30|8281.25|8243.25|8275.69|8237.69|8281.62|8243.62|8275.69|8237.69|10
1609960420000|2021-01-06 19:13:40|8275.04|8237.04|8275.31|8237.31|8275.81|8237.81|8274.55|8236.55|10
1609960430000|2021-01-06 19:13:50|8275.71|8237.71|8280.17|8242.17|8280.35|8242.35|8275.71|8237.71|10
1609960440000|2021-01-06 19:14:00|8280.11|8242.11|8282.97|8244.97|8282.97|8244.97|8280.09|8242.09|10
1609960450000|2021-01-06 19:14:10|8282.5|8244.5|8292.01|8254.01|8292.01|8254.01|8282.5|8244.5|10
1609960460000|2021-01-06 19:14:20|8292.56|8254.56|8295.6|8257.6|8295.6|8257.6|8292.56|8254.56|10
1609960470000|2021-01-06 19:14:30|8295.1|8257.1|8296.76|8258.76|8297.36|8259.36|8295.1|8257.1|10
1609960480000|2021-01-06 19:14:40|8296.25|8258.25|8292.22|8254.22|8296.37|8258.37|8292.22|8254.22|10
1609960490000|2021-01-06 19:14:50|8290.53|8252.53|8287.29|8249.29|8290.53|8252.53|8286.75|8248.75|10
1609960500000|2021-01-06 19:15:00|8288.46|8250.46|8293.94|8255.94|8293.94|8255.94|8288.46|8250.46|10
1609960510000|2021-01-06 19:15:10|8294.19|8256.19|8293.72|8255.72|8294.19|8256.19|8293.03|8255.03|10
1609960520000|2021-01-06 19:15:20|8294.61|8256.61|8295.24|8257.24|8295.72|8257.72|8294.34|8256.34|10
1609960530000|2021-01-06 19:15:30|8295.42|8257.42|8298.61|8260.61|8298.61|8260.61|8295.38|8257.38|10
1609960540000|2021-01-06 19:15:40|8299.57|8261.57|8300.06|8262.06|8300.06|8262.06|8299.3|8261.3|10
1609960550000|2021-01-06 19:15:50|8300.4|8262.4|8300.61|8262.61|8301.25|8263.25|8300.09|8262.09|10
1609960560000|2021-01-06 19:16:00|8300.5|8262.5|8297.44|8259.44|8301|8263|8297.44|8259.44|10
1609960570000|2021-01-06 19:16:10|8297.7|8259.7|8292.44|8254.44|8297.95|8259.95|8292.44|8254.44|10
1609960580000|2021-01-06 19:16:20|8292.29|8254.29|8291.13|8253.13|8293.35|8255.35|8291.13|8253.13|9
1609960590000|2021-01-06 19:16:30|8291.53|8253.53|8292.63|8254.63|8292.8|8254.8|8291.53|8253.53|10
1609960600000|2021-01-06 19:16:40|8292.97|8254.97|8289.6|8251.6|8293.3|8255.3|8289.6|8251.6|10
1609960610000|2021-01-06 19:16:50|8290.22|8252.22|8283.03|8245.03|8290.22|8252.22|8283.03|8245.03|10
1609960620000|2021-01-06 19:17:00|8281.47|8243.47|8282.55|8244.55|8282.71|8244.71|8280.52|8242.52|10
1609960630000|2021-01-06 19:17:10|8283.66|8245.66|8282.89|8244.89|8284|8246|8282.89|8244.89|10
1609960640000|2021-01-06 19:17:20|8283.31|8245.31|8280.28|8242.28|8283.31|8245.31|8280.26|8242.26|10
1609960650000|2021-01-06 19:17:30|8279.6|8241.6|8284.71|8246.71|8284.71|8246.71|8279.6|8241.6|10
1609960660000|2021-01-06 19:17:40|8285.04|8247.04|8287.66|8249.66|8287.66|8249.66|8284.51|8246.51|10
1609960670000|2021-01-06 19:17:50|8288.23|8250.23|8292.17|8254.17|8292.17|8254.17|8287.67|8249.67|10
1609960680000|2021-01-06 19:18:00|8292.73|8254.73|8287.94|8249.94|8293.66|8255.66|8287.94|8249.94|10
1609960690000|2021-01-06 19:18:10|8286.74|8248.74|8282.41|8244.41|8286.74|8248.74|8281.9|8243.9|10
1609960700000|2021-01-06 19:18:20|8282.48|8244.48|8282.39|8244.39|8283.49|8245.49|8282.08|8244.08|10
1609960710000|2021-01-06 19:18:30|8282.47|8244.47|8278.54|8240.54|8283.23|8245.23|8278.54|8240.54|10
1609960720000|2021-01-06 19:18:40|8278.25|8240.25|8277.43|8239.43|8278.36|8240.36|8277.21|8239.21|10
1609960730000|2021-01-06 19:18:50|8277.78|8239.78|8277.07|8239.07|8278.78|8240.78|8277.07|8239.07|10
1609960740000|2021-01-06 19:19:00|8277.18|8239.18|8275.92|8237.92|8277.18|8239.18|8275.91|8237.91|10
1609960750000|2021-01-06 19:19:10|8275.86|8237.86|8272.08|8234.08|8275.86|8237.86|8272.05|8234.05|10
1609960760000|2021-01-06 19:19:20|8272.11|8234.11|8278.28|8240.28|8278.28|8240.28|8271.42|8233.42|10
1609960770000|2021-01-06 19:19:30|8278.44|8240.44|8287.77|8249.77|8287.77|8249.77|8278.44|8240.44|10
1609960780000|2021-01-06 19:19:40|8288.91|8250.91|8288.22|8250.22|8289.65|8251.65|8288.22|8250.22|10
1609960790000|2021-01-06 19:19:50|8288.11|8250.11|8292.4|8254.4|8292.4|8254.4|8288.11|8250.11|10
1609960800000|2021-01-06 19:20:00|8291.53|8253.53|8292.24|8254.24|8292.24|8254.24|8290.91|8252.91|10
1609960810000|2021-01-06 19:20:10|8291.99|8253.99|8296.46|8258.46|8296.46|8258.46|8291.22|8253.22|10
1609960820000|2021-01-06 19:20:20|8296.83|8258.83|8299.19|8261.19|8299.19|8261.19|8296.83|8258.83|10
1609960830000|2021-01-06 19:20:30|8300.08|8262.08|8303.17|8265.17|8303.17|8265.17|8300.08|8262.08|9
1609960840000|2021-01-06 19:20:40|8303.41|8265.41|8305.82|8267.82|8306.08|8268.08|8303.41|8265.41|10
1609960850000|2021-01-06 19:20:50|8305.39|8267.39|8301.85|8263.85|8305.39|8267.39|8301.85|8263.85|10
1609960860000|2021-01-06 19:21:00|8302.24|8264.24|8304.28|8266.28|8304.4|8266.4|8302.24|8264.24|10
1609960870000|2021-01-06 19:21:10|8305.04|8267.04|8308.31|8270.31|8308.31|8270.31|8305.04|8267.04|10
1609960880000|2021-01-06 19:21:20|8308.73|8270.73|8313.18|8275.18|8313.18|8275.18|8308.73|8270.73|10
1609960890000|2021-01-06 19:21:30|8313.05|8275.05|8317.31|8279.31|8317.31|8279.31|8313.05|8275.05|10
1609960900000|2021-01-06 19:21:40|8318.32|8280.32|8326.87|8288.87|8326.87|8288.87|8318.32|8280.32|10
1609960910000|2021-01-06 19:21:50|8327.13|8289.13|8327.31|8289.31|8328.89|8290.89|8327.13|8289.13|9
1609960920000|2021-01-06 19:22:00|8326.94|8288.94|8321.76|8283.76|8326.94|8288.94|8321.76|8283.76|10
1609960930000|2021-01-06 19:22:10|8321.48|8283.48|8322.32|8284.32|8323.57|8285.57|8321.48|8283.48|10
1609960940000|2021-01-06 19:22:20|8321.85|8283.85|8317.86|8279.86|8321.85|8283.85|8317.86|8279.86|10
1609960950000|2021-01-06 19:22:30|8317.69|8279.69|8316.11|8278.11|8317.69|8279.69|8316.11|8278.11|10
1609960960000|2021-01-06 19:22:40|8315.71|8277.71|8317.52|8279.52|8317.52|8279.52|8315.01|8277.01|10
1609960970000|2021-01-06 19:22:50|8317.66|8279.66|8323.31|8285.31|8323.31|8285.31|8317.66|8279.66|10
1609960980000|2021-01-06 19:23:00|8323.98|8285.98|8323.32|8285.32|8324.34|8286.34|8322.88|8284.88|10
1609960990000|2021-01-06 19:23:10|8323.26|8285.26|8321.66|8283.66|8324.29|8286.29|8321.06|8283.06|10
1609961000000|2021-01-06 19:23:20|8320.54|8282.54|8324.75|8286.75|8324.75|8286.75|8320.36|8282.36|10
1609961010000|2021-01-06 19:23:30|8325.23|8287.23|8326.48|8288.48|8326.57|8288.57|8325.23|8287.23|10
1609961020000|2021-01-06 19:23:40|8326.42|8288.42|8317.27|8279.27|8326.42|8288.42|8317.27|8279.27|10
1609961030000|2021-01-06 19:23:50|8316.29|8278.29|8315.34|8277.34|8316.29|8278.29|8314.95|8276.95|10
1609961040000|2021-01-06 19:24:00|8315.35|8277.35|8314.04|8276.04|8316.06|8278.06|8314.01|8276.01|10
1609961050000|2021-01-06 19:24:10|8314.33|8276.33|8318.33|8280.33|8318.33|8280.33|8313.45|8275.45|10
1609961060000|2021-01-06 19:24:20|8318.75|8280.75|8323.08|8285.08|8323.08|8285.08|8317.98|8279.98|10
1609961070000|2021-01-06 19:24:30|8323.12|8285.12|8327.81|8289.81|8327.81|8289.81|8322.85|8284.85|10
1609961080000|2021-01-06 19:24:40|8327.58|8289.58|8328.96|8290.96|8329.3|8291.3|8327.58|8289.58|10
1609961090000|2021-01-06 19:24:50|8328.92|8290.92|8319.07|8281.07|8329.24|8291.24|8319.07|8281.07|10
1609961100000|2021-01-06 19:25:00|8318.96|8280.96|8319.11|8281.11|8319.23|8281.23|8318.15|8280.15|10
1609961110000|2021-01-06 19:25:10|8319.64|8281.64|8320.94|8282.94|8320.94|8282.94|8319.12|8281.12|10
1609961120000|2021-01-06 19:25:20|8320.72|8282.72|8314.45|8276.45|8321.16|8283.16|8314.45|8276.45|10
1609961130000|2021-01-06 19:25:30|8314.12|8276.12|8309.82|8271.82|8314.12|8276.12|8309.82|8271.82|10
1609961140000|2021-01-06 19:25:40|8309.51|8271.51|8308.37|8270.37|8309.51|8271.51|8307.83|8269.83|10
1609961150000|2021-01-06 19:25:50|8307.86|8269.86|8306.75|8268.75|8308.87|8270.87|8306.75|8268.75|9
1609961160000|2021-01-06 19:26:00|8306.53|8268.53|8304.86|8266.86|8306.53|8268.53|8304.86|8266.86|10
1609961170000|2021-01-06 19:26:10|8305.18|8267.18|8309.3|8271.3|8309.3|8271.3|8304.59|8266.59|10
1609961180000|2021-01-06 19:26:20|8310.51|8272.51|8315.43|8277.43|8315.43|8277.43|8310.51|8272.51|10
1609961190000|2021-01-06 19:26:30|8315.65|8277.65|8315.83|8277.83|8316.43|8278.43|8315.65|8277.65|10
1609961200000|2021-01-06 19:26:40|8314.64|8276.64|8311.39|8273.39|8314.64|8276.64|8311.39|8273.39|10
1609961210000|2021-01-06 19:26:50|8310.89|8272.89|8316.92|8278.92|8316.92|8278.92|8310.61|8272.61|10
1609961220000|2021-01-06 19:27:00|8318.41|8280.41|8318.16|8280.16|8319.12|8281.12|8318.16|8280.16|10
1609961230000|2021-01-06 19:27:10|8317.43|8279.43|8313.86|8275.86|8318.13|8280.13|8313.86|8275.86|10
1609961240000|2021-01-06 19:27:20|8313.65|8275.65|8312.45|8274.45|8313.65|8275.65|8310.92|8272.92|9
1609961250000|2021-01-06 19:27:30|8312.04|8274.04|8311.9|8273.9|8312.06|8274.06|8310.66|8272.66|10
1609961260000|2021-01-06 19:27:40|8312.18|8274.18|8316.36|8278.36|8316.36|8278.36|8312.18|8274.18|10
1609961270000|2021-01-06 19:27:50|8316.19|8278.19|8314.99|8276.99|8316.19|8278.19|8314.26|8276.26|10
1609961280000|2021-01-06 19:28:00|8315.17|8277.17|8311.52|8273.52|8315.17|8277.17|8311.03|8273.03|10
1609961290000|2021-01-06 19:28:10|8311.39|8273.39|8309.02|8271.02|8311.39|8273.39|8309.02|8271.02|9
1609961300000|2021-01-06 19:28:20|8308.34|8270.34|8305.98|8267.98|8308.34|8270.34|8305.59|8267.59|10
1609961310000|2021-01-06 19:28:30|8305.99|8267.99|8312.63|8274.63|8312.63|8274.63|8305.87|8267.87|9
1609961320000|2021-01-06 19:28:40|8313.88|8275.88|8313.1|8275.1|8313.95|8275.95|8312.92|8274.92|10
1609961330000|2021-01-06 19:28:50|8312.93|8274.93|8311.76|8273.76|8313.09|8275.09|8311.76|8273.76|10
1609961340000|2021-01-06 19:29:00|8312.34|8274.34|8316.45|8278.45|8316.45|8278.45|8310.5|8272.5|10
1609961350000|2021-01-06 19:29:10|8315.83|8277.83|8321.14|8283.14|8321.14|8283.14|8315.21|8277.21|10
1609961360000|2021-01-06 19:29:20|8321.97|8283.97|8321.51|8283.51|8323.07|8285.07|8321.51|8283.51|10
1609961370000|2021-01-06 19:29:30|8321.59|8283.59|8318.05|8280.05|8321.65|8283.65|8318.05|8280.05|10
1609961380000|2021-01-06 19:29:40|8317.11|8279.11|8316.73|8278.73|8317.23|8279.23|8316.13|8278.13|10
1609961390000|2021-01-06 19:29:50|8316.4|8278.4|8316.99|8278.99|8317.99|8279.99|8316.25|8278.25|10
1609961400000|2021-01-06 19:30:00|8317.03|8279.03|8313.62|8275.62|8317.03|8279.03|8313.13|8275.13|10
1609961410000|2021-01-06 19:30:10|8313.17|8275.17|8309.85|8271.85|8313.17|8275.17|8309.57|8271.57|9
1609961420000|2021-01-06 19:30:20|8310.47|8272.47|8312.71|8274.71|8312.71|8274.71|8310.47|8272.47|10
1609961430000|2021-01-06 19:30:30|8313.04|8275.04|8317.03|8279.03|8317.03|8279.03|8313.04|8275.04|10
1609961440000|2021-01-06 19:30:40|8317.72|8279.72|8318.66|8280.66|8319.14|8281.14|8317.72|8279.72|10
1609961450000|2021-01-06 19:30:50|8318.65|8280.65|8319.59|8281.59|8319.69|8281.69|8318.59|8280.59|10
1609961460000|2021-01-06 19:31:00|8320.04|8282.04|8318.01|8280.01|8320.6|8282.6|8318.01|8280.01|10
1609961470000|2021-01-06 19:31:10|8316.42|8278.42|8314.35|8276.35|8316.42|8278.42|8314.03|8276.03|9
1609961480000|2021-01-06 19:31:20|8314.19|8276.19|8314.23|8276.23|8314.23|8276.23|8313.12|8275.12|10
1609961490000|2021-01-06 19:31:30|8314.83|8276.83|8319.54|8281.54|8319.56|8281.56|8314.2|8276.2|10
1609961500000|2021-01-06 19:31:40|8320.36|8282.36|8320.97|8282.97|8321.17|8283.17|8320.36|8282.36|10
1609961510000|2021-01-06 19:31:50|8320.81|8282.81|8322.09|8284.09|8322.13|8284.13|8320.81|8282.81|10
1609961520000|2021-01-06 19:32:00|8322.05|8284.05|8321.12|8283.12|8322.27|8284.27|8321.12|8283.12|9
1609961530000|2021-01-06 19:32:10|8320.52|8282.52|8316.5|8278.5|8320.52|8282.52|8316.5|8278.5|10
1609961540000|2021-01-06 19:32:20|8316.44|8278.44|8316.63|8278.63|8318.96|8280.96|8316.11|8278.11|10
1609961550000|2021-01-06 19:32:30|8316.46|8278.46|8314.97|8276.97|8316.46|8278.46|8314.94|8276.94|10
1609961560000|2021-01-06 19:32:40|8314.48|8276.48|8314.23|8276.23|8315.22|8277.22|8314.01|8276.01|10
1609961570000|2021-01-06 19:32:50|8313.19|8275.19|8310.8|8272.8|8313.19|8275.19|8310.69|8272.69|10
1609961580000|2021-01-06 19:33:00|8311.24|8273.24|8313.4|8275.4|8313.53|8275.53|8311.24|8273.24|10
1609961590000|2021-01-06 19:33:10|8313.36|8275.36|8309.45|8271.45|8313.36|8275.36|8309.45|8271.45|10
1609961600000|2021-01-06 19:33:20|8308.09|8270.09|8303.84|8265.84|8308.09|8270.09|8303.23|8265.23|10
1609961610000|2021-01-06 19:33:30|8303.53|8265.53|8298.86|8260.86|8303.53|8265.53|8298.86|8260.86|10
1609961620000|2021-01-06 19:33:40|8298.94|8260.94|8299.56|8261.56|8299.56|8261.56|8297.78|8259.78|9
1609961630000|2021-01-06 19:33:50|8300.08|8262.08|8295.72|8257.72|8300.45|8262.45|8295.71|8257.71|9
1609961640000|2021-01-06 19:34:00|8294.85|8256.85|8288.51|8250.51|8295.64|8257.64|8288.51|8250.51|10
1609961650000|2021-01-06 19:34:10|8287.85|8249.85|8269.07|8231.07|8287.85|8249.85|8269.07|8231.07|10
1609961660000|2021-01-06 19:34:20|8267.68|8229.68|8268.55|8230.55|8268.77|8230.77|8266.93|8228.93|10
1609961670000|2021-01-06 19:34:30|8267.87|8229.87|8272.71|8234.71|8272.71|8234.71|8267.87|8229.87|10
1609961680000|2021-01-06 19:34:40|8272.97|8234.97|8266.14|8228.14|8273.22|8235.22|8265.98|8227.98|10
1609961690000|2021-01-06 19:34:50|8265.74|8227.74|8258.35|8220.35|8265.74|8227.74|8258.35|8220.35|10
1609961700000|2021-01-06 19:35:00|8258.03|8220.03|8253.39|8215.39|8258.03|8220.03|8253.39|8215.39|10
1609961710000|2021-01-06 19:35:10|8253.12|8215.12|8253.11|8215.11|8254.02|8216.02|8252.45|8214.45|10
1609961720000|2021-01-06 19:35:20|8253.24|8215.24|8252.41|8214.41|8254.27|8216.27|8252.41|8214.41|10
1609961730000|2021-01-06 19:35:30|8251.7|8213.7|8244.2|8206.2|8251.7|8213.7|8244.2|8206.2|10
1609961740000|2021-01-06 19:35:40|8239.96|8201.96|8232.32|8194.32|8239.96|8201.96|8231.05|8193.05|10
1609961750000|2021-01-06 19:35:50|8233.59|8195.59|8242.52|8204.52|8242.52|8204.52|8233.33|8195.33|10
1609961760000|2021-01-06 19:36:00|8243.84|8205.84|8250.97|8212.97|8250.97|8212.97|8243.84|8205.84|10
1609961770000|2021-01-06 19:36:10|8252.44|8214.44|8252.81|8214.81|8253.91|8215.91|8252.03|8214.03|10
1609961780000|2021-01-06 19:36:20|8252.88|8214.88|8258|8220|8258.03|8220.03|8252.88|8214.88|10
1609961790000|2021-01-06 19:36:30|8258.96|8220.96|8255.57|8217.57|8260.81|8222.81|8255.57|8217.57|9
1609961800000|2021-01-06 19:36:40|8254.22|8216.22|8243.57|8205.57|8254.22|8216.22|8243.57|8205.57|10
1609961810000|2021-01-06 19:36:50|8241.32|8203.32|8236.51|8198.51|8241.32|8203.32|8236.51|8198.51|10
1609961820000|2021-01-06 19:37:00|8236.3|8198.3|8237.54|8199.54|8237.54|8199.54|8234.71|8196.71|10
1609961830000|2021-01-06 19:37:10|8238.61|8200.61|8246.68|8208.68|8246.68|8208.68|8238.61|8200.61|10
1609961840000|2021-01-06 19:37:20|8247.43|8209.43|8251.74|8213.74|8252.6|8214.6|8247.43|8209.43|10
1609961850000|2021-01-06 19:37:30|8250.76|8212.76|8245.96|8207.96|8250.76|8212.76|8245.96|8207.96|10
1609961860000|2021-01-06 19:37:40|8245.38|8207.38|8244.65|8206.65|8245.73|8207.73|8244.2|8206.2|10
1609961870000|2021-01-06 19:37:50|8244.58|8206.58|8242.12|8204.12|8244.58|8206.58|8242.12|8204.12|10
1609961880000|2021-01-06 19:38:00|8241.47|8203.47|8235.55|8197.55|8241.58|8203.58|8235.55|8197.55|10
1609961890000|2021-01-06 19:38:10|8235.65|8197.65|8235.55|8197.55|8236.16|8198.16|8235.1|8197.1|10
1609961900000|2021-01-06 19:38:20|8234.64|8196.64|8235.16|8197.16|8235.16|8197.16|8232.86|8194.86|10
1609961910000|2021-01-06 19:38:30|8236.03|8198.03|8240.72|8202.72|8240.72|8202.72|8236.03|8198.03|10
1609961920000|2021-01-06 19:38:40|8240.74|8202.74|8243.75|8205.75|8243.86|8205.86|8240.74|8202.74|10
1609961930000|2021-01-06 19:38:50|8243.7|8205.7|8238.82|8200.82|8243.7|8205.7|8238.55|8200.55|10
1609961940000|2021-01-06 19:39:00|8238.06|8200.06|8235.88|8197.88|8238.39|8200.39|8235.88|8197.88|10
1609961950000|2021-01-06 19:39:10|8236.21|8198.21|8237.46|8199.46|8237.46|8199.46|8235.6|8197.6|10
1609961960000|2021-01-06 19:39:20|8237.94|8199.94|8243.38|8205.38|8243.38|8205.38|8237.94|8199.94|10
1609961970000|2021-01-06 19:39:30|8243.57|8205.57|8242.72|8204.72|8243.57|8205.57|8241.86|8203.86|10
1609961980000|2021-01-06 19:39:40|8242.58|8204.58|8244.39|8206.39|8244.39|8206.39|8242.57|8204.57|10
1609961990000|2021-01-06 19:39:50|8244.79|8206.79|8243.84|8205.84|8245.93|8207.93|8243.84|8205.84|10
1609962000000|2021-01-06 19:40:00|8240.75|8202.75|8236.4|8198.4|8240.75|8202.75|8236.4|8198.4|10
1609962010000|2021-01-06 19:40:10|8236.34|8198.34|8235.95|8197.95|8237.01|8199.01|8235.78|8197.78|10
1609962020000|2021-01-06 19:40:20|8235.79|8197.79|8238.37|8200.37|8238.37|8200.37|8235.19|8197.19|10
1609962030000|2021-01-06 19:40:30|8238.65|8200.65|8239.22|8201.22|8239.36|8201.36|8238.47|8200.47|10
1609962040000|2021-01-06 19:40:40|8238.21|8200.21|8232.25|8194.25|8238.21|8200.21|8232.25|8194.25|10
1609962050000|2021-01-06 19:40:50|8232.2|8194.2|8229.73|8191.73|8232.2|8194.2|8229.12|8191.12|10
1609962060000|2021-01-06 19:41:00|8229.07|8191.07|8222.51|8184.51|8229.07|8191.07|8222.51|8184.51|10
1609962070000|2021-01-06 19:41:10|8222.33|8184.33|8223.68|8185.68|8224.08|8186.08|8222.33|8184.33|10
1609962080000|2021-01-06 19:41:20|8224.32|8186.32|8225.11|8187.11|8225.11|8187.11|8224.05|8186.05|10
1609962090000|2021-01-06 19:41:30|8225.7|8187.7|8227.24|8189.24|8228.18|8190.18|8225.52|8187.52|10
1609962100000|2021-01-06 19:41:40|8226.31|8188.31|8224.63|8186.63|8226.31|8188.31|8223.32|8185.32|10
1609962110000|2021-01-06 19:41:50|8225.36|8187.36|8228.08|8190.08|8228.28|8190.28|8225.36|8187.36|10
1609962120000|2021-01-06 19:42:00|8227.43|8189.43|8228.48|8190.48|8229.32|8191.32|8227.43|8189.43|9
1609962130000|2021-01-06 19:42:10|8228.77|8190.77|8234.62|8196.62|8234.62|8196.62|8228.77|8190.77|10
1609962140000|2021-01-06 19:42:20|8235.08|8197.08|8234.76|8196.76|8236.46|8198.46|8234.76|8196.76|9
1609962150000|2021-01-06 19:42:30|8233.05|8195.05|8230.47|8192.47|8233.05|8195.05|8230.47|8192.47|10
1609962160000|2021-01-06 19:42:40|8230.5|8192.5|8234.44|8196.44|8234.83|8196.83|8230.5|8192.5|10
1609962170000|2021-01-06 19:42:50|8235.21|8197.21|8235.95|8197.95|8236.84|8198.84|8235.21|8197.21|10
1609962180000|2021-01-06 19:43:00|8236.67|8198.67|8237.88|8199.88|8238.34|8200.34|8236.34|8198.34|10
1609962190000|2021-01-06 19:43:10|8237.87|8199.87|8240.83|8202.83|8240.83|8202.83|8237.87|8199.87|10
1609962200000|2021-01-06 19:43:20|8240.63|8202.63|8238.79|8200.79|8240.9|8202.9|8238.79|8200.79|10
1609962210000|2021-01-06 19:43:30|8238.48|8200.48|8235.65|8197.65|8238.48|8200.48|8235.65|8197.65|10
1609962220000|2021-01-06 19:43:40|8235.56|8197.56|8235.29|8197.29|8235.71|8197.71|8235.16|8197.16|10
1609962230000|2021-01-06 19:43:50|8236.39|8198.39|8237.5|8199.5|8238.41|8200.41|8236.39|8198.39|10
1609962240000|2021-01-06 19:44:00|8237.8|8199.8|8235.14|8197.14|8237.8|8199.8|8235.05|8197.05|10
1609962250000|2021-01-06 19:44:10|8235.28|8197.28|8233.51|8195.51|8235.39|8197.39|8233.4|8195.4|10
1609962260000|2021-01-06 19:44:20|8233.57|8195.57|8240.45|8202.45|8240.45|8202.45|8233.57|8195.57|10
1609962270000|2021-01-06 19:44:30|8242.15|8204.15|8249.92|8211.92|8249.92|8211.92|8242.15|8204.15|10
1609962280000|2021-01-06 19:44:40|8250.98|8212.98|8256.25|8218.25|8256.25|8218.25|8250.98|8212.98|10
1609962290000|2021-01-06 19:44:50|8259.16|8221.16|8259.66|8221.66|8261.02|8223.02|8259.16|8221.16|10
1609962300000|2021-01-06 19:45:00|8260.62|8222.62|8261.49|8223.49|8261.76|8223.76|8260.62|8222.62|9
1609962310000|2021-01-06 19:45:10|8260.91|8222.91|8263.42|8225.42|8263.84|8225.84|8260.91|8222.91|10
1609962320000|2021-01-06 19:45:20|8263.57|8225.57|8261.67|8223.67|8263.57|8225.57|8261.6|8223.6|10
1609962330000|2021-01-06 19:45:30|8263.18|8225.18|8259.4|8221.4|8263.24|8225.24|8259.4|8221.4|10
1609962340000|2021-01-06 19:45:40|8257.69|8219.69|8251.11|8213.11|8257.69|8219.69|8251.11|8213.11|10
1609962350000|2021-01-06 19:45:50|8250.64|8212.64|8251.93|8213.93|8251.93|8213.93|8250.12|8212.12|10
1609962360000|2021-01-06 19:46:00|8252.15|8214.15|8253.44|8215.44|8253.89|8215.89|8252.15|8214.15|9
1609962370000|2021-01-06 19:46:10|8252.83|8214.83|8252.56|8214.56|8252.96|8214.96|8251.23|8213.23|10
1609962380000|2021-01-06 19:46:20|8253.11|8215.11|8253.73|8215.73|8253.92|8215.92|8252.86|8214.86|10
1609962390000|2021-01-06 19:46:30|8253.74|8215.74|8251.06|8213.06|8253.74|8215.74|8251.06|8213.06|10
1609962400000|2021-01-06 19:46:40|8250.35|8212.35|8249.68|8211.68|8250.37|8212.37|8249.51|8211.51|10
1609962410000|2021-01-06 19:46:50|8249.51|8211.51|8247.52|8209.52|8249.54|8211.54|8247.52|8209.52|10
1609962420000|2021-01-06 19:47:00|8246.99|8208.99|8248.75|8210.75|8248.75|8210.75|8246.2|8208.2|10
1609962430000|2021-01-06 19:47:10|8249.05|8211.05|8249.47|8211.47|8249.88|8211.88|8249.05|8211.05|10
1609962440000|2021-01-06 19:47:20|8249.09|8211.09|8247.76|8209.76|8249.09|8211.09|8247.76|8209.76|10
1609962450000|2021-01-06 19:47:30|8247.17|8209.17|8244.71|8206.71|8247.17|8209.17|8244.71|8206.71|10
1609962460000|2021-01-06 19:47:40|8244.48|8206.48|8243.47|8205.47|8244.48|8206.48|8243.45|8205.45|10
1609962470000|2021-01-06 19:47:50|8243.57|8205.57|8244.83|8206.83|8244.83|8206.83|8243.57|8205.57|10
1609962480000|2021-01-06 19:48:00|8244.85|8206.85|8244.51|8206.51|8244.85|8206.85|8243.43|8205.43|10
1609962490000|2021-01-06 19:48:10|8245.98|8207.98|8245.67|8207.67|8246.27|8208.27|8245.67|8207.67|10
1609962500000|2021-01-06 19:48:20|8245.68|8207.68|8247.93|8209.93|8248.36|8210.36|8245.54|8207.54|9
1609962510000|2021-01-06 19:48:30|8248.39|8210.39|8247.71|8209.71|8248.64|8210.64|8247.71|8209.71|10
1609962520000|2021-01-06 19:48:40|8246.27|8208.27|8246.37|8208.37|8247.28|8209.28|8246.27|8208.27|10
1609962530000|2021-01-06 19:48:50|8246.22|8208.22|8243.3|8205.3|8246.22|8208.22|8243.3|8205.3|10
1609962540000|2021-01-06 19:49:00|8243.86|8205.86|8245.55|8207.55|8246.12|8208.12|8243.86|8205.86|10
1609962550000|2021-01-06 19:49:10|8245.25|8207.25|8245.06|8207.06|8245.47|8207.47|8243.82|8205.82|9
1609962560000|2021-01-06 19:49:20|8245.25|8207.25|8243.19|8205.19|8245.31|8207.31|8242.63|8204.63|10
1609962570000|2021-01-06 19:49:30|8245.74|8207.74|8248.62|8210.62|8248.62|8210.62|8245.74|8207.74|10
1609962580000|2021-01-06 19:49:40|8248.56|8210.56|8250.9|8212.9|8250.9|8212.9|8248.56|8210.56|10
1609962590000|2021-01-06 19:49:50|8250.94|8212.94|8251.41|8213.41|8251.79|8213.79|8250.94|8212.94|9
1609962600000|2021-01-06 19:50:00|8251.29|8213.29|8250.1|8212.1|8251.31|8213.31|8250.1|8212.1|10
1609962610000|2021-01-06 19:50:10|8249.61|8211.61|8245.24|8207.24|8249.61|8211.61|8245.24|8207.24|10
1609962620000|2021-01-06 19:50:20|8244.54|8206.54|8240.51|8202.51|8244.54|8206.54|8240.51|8202.51|9
1609962630000|2021-01-06 19:50:30|8239.37|8201.37|8232.54|8194.54|8239.37|8201.37|8232.54|8194.54|10
1609962640000|2021-01-06 19:50:40|8232.96|8194.96|8227.74|8189.74|8232.96|8194.96|8227.74|8189.74|8
1609962650000|2021-01-06 19:50:50|8227.01|8189.01|8224.58|8186.58|8227.06|8189.06|8224.58|8186.58|10
1609962660000|2021-01-06 19:51:00|8224.47|8186.47|8222.61|8184.61|8224.47|8186.47|8222.11|8184.11|10
1609962670000|2021-01-06 19:51:10|8222.38|8184.38|8219.78|8181.78|8222.38|8184.38|8219.78|8181.78|10
1609962680000|2021-01-06 19:51:20|8219.07|8181.07|8214.98|8176.98|8219.07|8181.07|8214.98|8176.98|10
1609962690000|2021-01-06 19:51:30|8214.82|8176.82|8213.37|8175.37|8215.21|8177.21|8213.37|8175.37|10
1609962700000|2021-01-06 19:51:40|8213.44|8175.44|8213.25|8175.25|8214.47|8176.47|8213.25|8175.25|10
1609962710000|2021-01-06 19:51:50|8212.5|8174.5|8207.34|8169.34|8212.5|8174.5|8207.34|8169.34|10
1609962720000|2021-01-06 19:52:00|8205.65|8167.65|8199.88|8161.88|8205.79|8167.79|8199.88|8161.88|10
1609962730000|2021-01-06 19:52:10|8199.43|8161.43|8198.04|8160.04|8202.68|8164.68|8198.04|8160.04|10
1609962740000|2021-01-06 19:52:20|8198.22|8160.22|8202.91|8164.91|8203.87|8165.87|8198.22|8160.22|10
1609962750000|2021-01-06 19:52:30|8203.76|8165.76|8205.91|8167.91|8205.91|8167.91|8203.76|8165.76|10
1609962760000|2021-01-06 19:52:40|8206.26|8168.26|8207.58|8169.58|8207.58|8169.58|8206.26|8168.26|10
1609962770000|2021-01-06 19:52:50|8207.73|8169.73|8207.72|8169.72|8208.64|8170.64|8207.72|8169.72|10
1609962780000|2021-01-06 19:53:00|8207.76|8169.76|8202.84|8164.84|8207.83|8169.83|8202.84|8164.84|10
1609962790000|2021-01-06 19:53:10|8202.67|8164.67|8200.57|8162.57|8202.67|8164.67|8200.18|8162.18|10
1609962800000|2021-01-06 19:53:20|8198.7|8160.7|8187.61|8149.61|8198.7|8160.7|8187.61|8149.61|10
1609962810000|2021-01-06 19:53:30|8187.97|8149.97|8176.66|8138.66|8187.97|8149.97|8176.66|8138.66|10
1609962820000|2021-01-06 19:53:40|8175.15|8137.15|8178.98|8140.98|8179.44|8141.44|8173.05|8135.05|10
1609962830000|2021-01-06 19:53:50|8179.87|8141.87|8181.61|8143.61|8183.16|8145.16|8179.87|8141.87|10
1609962840000|2021-01-06 19:54:00|8181.26|8143.26|8181.43|8143.43|8183.35|8145.35|8180.87|8142.87|10
1609962850000|2021-01-06 19:54:10|8181.18|8143.18|8179.47|8141.47|8181.55|8143.55|8179.47|8141.47|10
1609962860000|2021-01-06 19:54:20|8177.6|8139.6|8177.6|8139.6|8178.02|8140.02|8176.8|8138.8|10
1609962870000|2021-01-06 19:54:30|8178.22|8140.22|8179.59|8141.59|8180.22|8142.22|8178.22|8140.22|10
1609962880000|2021-01-06 19:54:40|8179.52|8141.52|8176.65|8138.65|8179.52|8141.52|8176.65|8138.65|10
1609962890000|2021-01-06 19:54:50|8176.5|8138.5|8175.22|8137.22|8177.36|8139.36|8175.22|8137.22|10
1609962900000|2021-01-06 19:55:00|8174.7|8136.7|8173.95|8135.95|8174.7|8136.7|8173.26|8135.26|10
1609962910000|2021-01-06 19:55:10|8173.76|8135.76|8169.61|8131.61|8173.76|8135.76|8169.61|8131.61|10
1609962920000|2021-01-06 19:55:20|8169.13|8131.13|8171|8133|8171|8133|8168.57|8130.57|10
1609962930000|2021-01-06 19:55:30|8170.94|8132.94|8171.17|8133.17|8172.71|8134.71|8170.94|8132.94|10
1609962940000|2021-01-06 19:55:40|8170.73|8132.73|8173.51|8135.51|8173.59|8135.59|8170.73|8132.73|10
1609962950000|2021-01-06 19:55:50|8173.88|8135.88|8175.35|8137.35|8175.35|8137.35|8173.49|8135.49|9
1609962960000|2021-01-06 19:56:00|8175.24|8137.24|8173.65|8135.65|8175.82|8137.82|8173.65|8135.65|10
1609962970000|2021-01-06 19:56:10|8173.68|8135.68|8172.99|8134.99|8174.14|8136.14|8172.5|8134.5|10
1609962980000|2021-01-06 19:56:20|8172.51|8134.51|8171.18|8133.18|8172.51|8134.51|8169.91|8131.91|10
1609962990000|2021-01-06 19:56:30|8170.74|8132.74|8166.68|8128.68|8170.74|8132.74|8166.4|8128.4|10
1609963000000|2021-01-06 19:56:40|8166.05|8128.05|8169.64|8131.64|8170.23|8132.23|8166.05|8128.05|10
1609963010000|2021-01-06 19:56:50|8168.72|8130.72|8168.7|8130.7|8170.34|8132.34|8168.7|8130.7|10
1609963020000|2021-01-06 19:57:00|8169.52|8131.52|8166.59|8128.59|8169.52|8131.52|8166.47|8128.47|10
1609963030000|2021-01-06 19:57:10|8166.77|8128.77|8167.94|8129.94|8167.94|8129.94|8166.15|8128.15|10
1609963040000|2021-01-06 19:57:20|8168.21|8130.21|8169.62|8131.62|8169.62|8131.62|8168.15|8130.15|10
1609963050000|2021-01-06 19:57:30|8170.25|8132.25|8174.1|8136.1|8174.16|8136.16|8170.25|8132.25|10
1609963060000|2021-01-06 19:57:40|8174.73|8136.73|8177.1|8139.1|8177.22|8139.22|8174.73|8136.73|10
1609963070000|2021-01-06 19:57:50|8178.1|8140.1|8177.06|8139.06|8178.1|8140.1|8176.77|8138.77|10
1609963080000|2021-01-06 19:58:00|8176.88|8138.88|8177.01|8139.01|8177.75|8139.75|8176.88|8138.88|10
1609963090000|2021-01-06 19:58:10|8176.64|8138.64|8172.71|8134.71|8176.64|8138.64|8172.71|8134.71|9
1609963100000|2021-01-06 19:58:20|8172.64|8134.64|8168.65|8130.65|8172.64|8134.64|8168.45|8130.45|10
1609963110000|2021-01-06 19:58:30|8169.21|8131.21|8168.04|8130.04|8169.21|8131.21|8166.95|8128.95|10
1609963120000|2021-01-06 19:58:40|8165.97|8127.97|8150.28|8112.28|8165.97|8127.97|8150.28|8112.28|10
1609963130000|2021-01-06 19:58:50|8148.59|8110.59|8133.95|8095.95|8148.59|8110.59|8133.95|8095.95|10
1609963140000|2021-01-06 19:59:00|8131.91|8093.91|8119.49|8081.49|8131.91|8093.91|8119.49|8081.49|10
1609963150000|2021-01-06 19:59:10|8118.43|8080.43|8108.76|8070.76|8118.43|8080.43|8108.13|8070.13|10
1609963160000|2021-01-06 19:59:20|8109.85|8071.85|8104.69|8066.69|8109.85|8071.85|8104.69|8066.69|10
1609963170000|2021-01-06 19:59:30|8104.17|8066.17|8088.28|8050.28|8104.17|8066.17|8088.28|8050.28|10
1609963180000|2021-01-06 19:59:40|8087.05|8049.05|8073.07|8035.07|8087.05|8049.05|8073.07|8035.07|10
1609963190000|2021-01-06 19:59:50|8073.29|8035.29|8079.95|8041.95|8079.95|8041.95|8073.29|8035.29|10
1609963200000|2021-01-06 20:00:00|8080.62|8042.62|8087.98|8049.98|8087.98|8049.98|8080.5|8042.5|10
1609963210000|2021-01-06 20:00:10|8088.34|8050.34|8097.01|8059.01|8097.06|8059.06|8088.34|8050.34|10
1609963220000|2021-01-06 20:00:20|8096.05|8058.05|8104.5|8066.5|8104.56|8066.56|8096.05|8058.05|10
1609963230000|2021-01-06 20:00:30|8104.85|8066.85|8109.28|8071.28|8109.28|8071.28|8103.03|8065.03|10
1609963240000|2021-01-06 20:00:40|8109.8|8071.8|8113.61|8075.61|8113.61|8075.61|8109.8|8071.8|10
1609963250000|2021-01-06 20:00:50|8114.23|8076.23|8112.84|8074.84|8114.23|8076.23|8112.59|8074.59|10
1609963260000|2021-01-06 20:01:00|8112.58|8074.58|8111.1|8073.1|8112.59|8074.59|8111.05|8073.05|10
1609963270000|2021-01-06 20:01:10|8110.16|8072.16|8108.48|8070.48|8110.16|8072.16|8108.48|8070.48|10
1609963280000|2021-01-06 20:01:20|8108.38|8070.38|8117.67|8079.67|8120.85|8082.85|8108.3|8070.3|10
1609963290000|2021-01-06 20:01:30|8120.06|8082.06|8151.82|8113.82|8152.05|8114.05|8120.06|8082.06|10
1609963300000|2021-01-06 20:01:40|8155.41|8117.41|8160.2|8122.2|8160.53|8122.53|8155.41|8117.41|10
1609963310000|2021-01-06 20:01:50|8159.9|8121.9|8156.81|8118.81|8159.9|8121.9|8155.48|8117.48|10
1609963320000|2021-01-06 20:02:00|8157.14|8119.14|8162.45|8124.45|8162.49|8124.49|8157.14|8119.14|10
1609963330000|2021-01-06 20:02:10|8161.53|8123.53|8148.11|8110.11|8161.53|8123.53|8147.45|8109.45|10
1609963340000|2021-01-06 20:02:20|8146.95|8108.95|8137.11|8099.11|8146.95|8108.95|8136.55|8098.55|10
1609963350000|2021-01-06 20:02:30|8135.88|8097.88|8131.43|8093.43|8135.88|8097.88|8131.43|8093.43|10
1609963360000|2021-01-06 20:02:40|8130.95|8092.95|8127.6|8089.6|8131.7|8093.7|8127.6|8089.6|9
1609963370000|2021-01-06 20:02:50|8128.54|8090.54|8120.56|8082.56|8128.54|8090.54|8120.53|8082.53|10
1609963380000|2021-01-06 20:03:00|8118.59|8080.59|8110.9|8072.9|8118.59|8080.59|8110.9|8072.9|10
1609963390000|2021-01-06 20:03:10|8110.77|8072.77|8101.83|8063.83|8110.77|8072.77|8101.83|8063.83|10
1609963400000|2021-01-06 20:03:20|8100.78|8062.78|8092.96|8054.96|8100.78|8062.78|8092.72|8054.72|10
1609963410000|2021-01-06 20:03:30|8089.85|8051.85|8081.38|8043.38|8089.85|8051.85|8081.38|8043.38|10
1609963420000|2021-01-06 20:03:40|8079.85|8041.85|8062.34|8024.34|8079.85|8041.85|8062.31|8024.31|10
1609963430000|2021-01-06 20:03:50|8061|8023|8045.85|8007.85|8061|8023|8045.85|8007.85|10
1609963440000|2021-01-06 20:04:00|8044.71|8006.71|8038.87|8000.87|8044.71|8006.71|8038.81|8000.81|10
1609963450000|2021-01-06 20:04:10|8037.3|7999.3|8024.73|7986.73|8037.3|7999.3|8024.73|7986.73|10
1609963460000|2021-01-06 20:04:20|8022.46|7984.46|8008.46|7970.46|8022.46|7984.46|8008.46|7970.46|10
1609963470000|2021-01-06 20:04:30|8005.86|7967.86|8009.02|7971.02|8009.02|7971.02|8004.06|7966.06|10
1609963480000|2021-01-06 20:04:40|8011.96|7973.96|8013.27|7975.27|8013.72|7975.72|8009.27|7971.27|10
1609963490000|2021-01-06 20:04:50|8013.2|7975.2|8013.48|7975.48|8015.04|7977.04|8013.2|7975.2|10
1609963500000|2021-01-06 20:05:00|8009.36|7971.36|7997.25|7959.25|8009.36|7971.36|7997.25|7959.25|10
1609963510000|2021-01-06 20:05:10|7996.22|7958.22|7975.94|7937.94|7996.22|7958.22|7975.94|7937.94|10
1609963520000|2021-01-06 20:05:20|7975.64|7937.64|7961.3|7923.3|7975.64|7937.64|7961.3|7923.3|10
1609963530000|2021-01-06 20:05:30|7961.19|7923.19|7956.22|7918.22|7961.19|7923.19|7956.13|7918.13|10
1609963540000|2021-01-06 20:05:40|7957.55|7919.55|7952.99|7914.99|7957.55|7919.55|7952.73|7914.73|10
1609963550000|2021-01-06 20:05:50|7948.28|7910.28|7926.78|7888.78|7948.28|7910.28|7922.9|7884.9|10
1609963560000|2021-01-06 20:06:00|7928.12|7890.12|7940.76|7902.76|7940.76|7902.76|7928.12|7890.12|10
1609963570000|2021-01-06 20:06:10|7944.07|7906.07|7944.86|7906.86|7949.03|7911.03|7944.07|7906.07|10
1609963580000|2021-01-06 20:06:20|7942.26|7904.26|7940.64|7902.64|7942.26|7904.26|7937.82|7899.82|10
1609963590000|2021-01-06 20:06:30|7940.08|7902.08|7925.91|7887.91|7940.08|7902.08|7925.71|7887.71|10
1609963600000|2021-01-06 20:06:40|7925.38|7887.38|7924.96|7886.96|7925.38|7887.38|7920.51|7882.51|10
1609963610000|2021-01-06 20:06:50|7926.16|7888.16|7930.1|7892.1|7930.15|7892.15|7926.16|7888.16|10
1609963620000|2021-01-06 20:07:00|7930.7|7892.7|7943.39|7905.39|7943.6|7905.6|7929.41|7891.41|10
1609963630000|2021-01-06 20:07:10|7942.55|7904.55|7960.1|7922.1|7960.1|7922.1|7942.55|7904.55|10
1609963640000|2021-01-06 20:07:20|7960.85|7922.85|7963.76|7925.76|7964.85|7926.85|7960.85|7922.85|10
1609963650000|2021-01-06 20:07:30|7965.43|7927.43|7969.08|7931.08|7969.82|7931.82|7965.43|7927.43|10
1609963660000|2021-01-06 20:07:40|7969.87|7931.87|7978.51|7940.51|7978.61|7940.61|7969.87|7931.87|10
1609963670000|2021-01-06 20:07:50|7979.62|7941.62|7989.59|7951.59|7989.59|7951.59|7979.62|7941.62|10
1609963680000|2021-01-06 20:08:00|7989.68|7951.68|7990.55|7952.55|7992.52|7954.52|7989.55|7951.55|10
1609963690000|2021-01-06 20:08:10|7990.83|7952.83|7997.77|7959.77|7998.73|7960.73|7990.83|7952.83|10
1609963700000|2021-01-06 20:08:20|7998|7960|7995.35|7957.35|7999.26|7961.26|7995.35|7957.35|10
1609963710000|2021-01-06 20:08:30|7996.17|7958.17|7996.56|7958.56|7996.56|7958.56|7994.35|7956.35|10
1609963720000|2021-01-06 20:08:40|7997.59|7959.59|7998.37|7960.37|7999.88|7961.88|7997.22|7959.22|10
1609963730000|2021-01-06 20:08:50|7998.93|7960.93|7999.01|7961.01|7999.07|7961.07|7997.65|7959.65|10
1609963740000|2021-01-06 20:09:00|7999.44|7961.44|7995.67|7957.67|7999.44|7961.44|7995.67|7957.67|10
1609963750000|2021-01-06 20:09:10|7990.77|7952.77|7981.63|7943.63|7990.77|7952.77|7980.38|7942.38|10
1609963760000|2021-01-06 20:09:20|7980.45|7942.45|7986.82|7948.82|7986.82|7948.82|7980.45|7942.45|9
1609963770000|2021-01-06 20:09:30|7985.85|7947.85|7981.18|7943.18|7985.85|7947.85|7981.18|7943.18|10
1609963780000|2021-01-06 20:09:40|7980.98|7942.98|7985.74|7947.74|7985.83|7947.83|7980.98|7942.98|10
1609963790000|2021-01-06 20:09:50|7987.07|7949.07|7993.19|7955.19|7993.19|7955.19|7986.84|7948.84|10
1609963800000|2021-01-06 20:10:00|7991.93|7953.93|7983.8|7945.8|7992.01|7954.01|7983.8|7945.8|10
1609963810000|2021-01-06 20:10:10|7981.99|7943.99|7982.91|7944.91|7983.17|7945.17|7981.02|7943.02|10
1609963820000|2021-01-06 20:10:20|7984.95|7946.95|7976.58|7938.58|7986.41|7948.41|7976.58|7938.58|10
1609963830000|2021-01-06 20:10:30|7975.51|7937.51|7971.77|7933.77|7975.51|7937.51|7969.1|7931.1|10
1609963840000|2021-01-06 20:10:40|7970.78|7932.78|7968.18|7930.18|7970.83|7932.83|7968.18|7930.18|10
1609963850000|2021-01-06 20:10:50|7967.99|7929.99|7955.01|7917.01|7967.99|7929.99|7955.01|7917.01|10
1609963860000|2021-01-06 20:11:00|7954.9|7916.9|7951.52|7913.52|7955.55|7917.55|7951.52|7913.52|10
1609963870000|2021-01-06 20:11:10|7950.47|7912.47|7950.66|7912.66|7951.78|7913.78|7948.7|7910.7|10
1609963880000|2021-01-06 20:11:20|7951.15|7913.15|7952.37|7914.37|7955.68|7917.68|7951.15|7913.15|10
1609963890000|2021-01-06 20:11:30|7952.05|7914.05|7949.55|7911.55|7952.05|7914.05|7946.61|7908.61|10
1609963900000|2021-01-06 20:11:40|7948.15|7910.15|7939.99|7901.99|7950.03|7912.03|7939.99|7901.99|10
1609963910000|2021-01-06 20:11:50|7939.59|7901.59|7923.23|7885.23|7939.59|7901.59|7923.23|7885.23|10
1609963920000|2021-01-06 20:12:00|7923.09|7885.09|7928.82|7890.82|7930.36|7892.36|7923.09|7885.09|10
1609963930000|2021-01-06 20:12:10|7928.48|7890.48|7933.46|7895.46|7933.46|7895.46|7926.84|7888.84|10
1609963940000|2021-01-06 20:12:20|7935.68|7897.68|7934.39|7896.39|7938.55|7900.55|7934.39|7896.39|10
1609963950000|2021-01-06 20:12:30|7934.31|7896.31|7935.93|7897.93|7936.34|7898.34|7933.89|7895.89|10
1609963960000|2021-01-06 20:12:40|7935.79|7897.79|7938.8|7900.8|7938.8|7900.8|7935.79|7897.79|10
1609963970000|2021-01-06 20:12:50|7939.17|7901.17|7939.8|7901.8|7939.8|7901.8|7938.86|7900.86|9
1609963980000|2021-01-06 20:13:00|7939.99|7901.99|7949.3|7911.3|7949.3|7911.3|7939.99|7901.99|10
1609963990000|2021-01-06 20:13:10|7950.16|7912.16|7956.96|7918.96|7959.96|7921.96|7950.16|7912.16|10
1609964000000|2021-01-06 20:13:20|7956.98|7918.98|7943.85|7905.85|7957.05|7919.05|7942.93|7904.93|10
1609964010000|2021-01-06 20:13:30|7944.34|7906.34|7948.85|7910.85|7948.85|7910.85|7943.83|7905.83|10
1609964020000|2021-01-06 20:13:40|7948.54|7910.54|7939.31|7901.31|7948.54|7910.54|7939.31|7901.31|10
1609964030000|2021-01-06 20:13:50|7940.59|7902.59|7930.41|7892.41|7940.59|7902.59|7930.41|7892.41|10
1609964040000|2021-01-06 20:14:00|7931.39|7893.39|7925.62|7887.62|7933.18|7895.18|7925.62|7887.62|10
1609964050000|2021-01-06 20:14:10|7923.61|7885.61|7915.33|7877.33|7923.61|7885.61|7914.2|7876.2|10
1609964060000|2021-01-06 20:14:20|7915.26|7877.26|7909.06|7871.06|7916.29|7878.29|7909.06|7871.06|10
1609964070000|2021-01-06 20:14:30|7907.28|7869.28|7905.05|7867.05|7907.28|7869.28|7902.35|7864.35|10
1609964080000|2021-01-06 20:14:40|7903.91|7865.91|7916.16|7878.16|7916.16|7878.16|7903.91|7865.91|10
1609964090000|2021-01-06 20:14:50|7917.51|7879.51|7920.04|7882.04|7921.06|7883.06|7917.51|7879.51|10
1609964100000|2021-01-06 20:15:00|7921.62|7883.62|7906.01|7868.01|7921.62|7883.62|7906.01|7868.01|10
1609964110000|2021-01-06 20:15:10|7904.6|7866.6|7892.18|7854.18|7904.6|7866.6|7892.18|7854.18|10
1609964120000|2021-01-06 20:15:20|7892.84|7854.84|7901.53|7863.53|7901.53|7863.53|7892.84|7854.84|10
1609964130000|2021-01-06 20:15:30|7902.19|7864.19|7911.73|7873.73|7911.73|7873.73|7902.19|7864.19|10
1609964140000|2021-01-06 20:15:40|7912.21|7874.21|7918.98|7880.98|7919.13|7881.13|7912.21|7874.21|10
1609964150000|2021-01-06 20:15:50|7919.2|7881.2|7922.52|7884.52|7922.52|7884.52|7919.2|7881.2|10
1609964160000|2021-01-06 20:16:00|7923.03|7885.03|7931.93|7893.93|7931.93|7893.93|7923.03|7885.03|10
1609964170000|2021-01-06 20:16:10|7933.1|7895.1|7936.52|7898.52|7936.52|7898.52|7933.1|7895.1|10
1609964180000|2021-01-06 20:16:20|7938.54|7900.54|7948.14|7910.14|7948.14|7910.14|7938.54|7900.54|9
1609964190000|2021-01-06 20:16:30|7950|7912|7959.59|7921.59|7960.72|7922.72|7949.84|7911.84|10
1609964200000|2021-01-06 20:16:40|7959.76|7921.76|7972.57|7934.57|7972.57|7934.57|7959.76|7921.76|10
1609964210000|2021-01-06 20:16:50|7973.11|7935.11|7981.84|7943.84|7981.84|7943.84|7972.72|7934.72|10
1609964220000|2021-01-06 20:17:00|7982.4|7944.4|7996.32|7958.32|7996.32|7958.32|7982.4|7944.4|10
1609964230000|2021-01-06 20:17:10|7997.81|7959.81|8000.23|7962.23|8001.01|7963.01|7997.81|7959.81|10
1609964240000|2021-01-06 20:17:20|8002.45|7964.45|8007.56|7969.56|8007.56|7969.56|8002.45|7964.45|10
1609964250000|2021-01-06 20:17:30|8006.9|7968.9|8008.05|7970.05|8010.2|7972.2|8006.64|7968.64|10
1609964260000|2021-01-06 20:17:40|8008.06|7970.06|8004.51|7966.51|8008.06|7970.06|8002.54|7964.54|9
1609964270000|2021-01-06 20:17:50|8005.04|7967.04|7998.72|7960.72|8005.04|7967.04|7998.4|7960.4|10
1609964280000|2021-01-06 20:18:00|7998.14|7960.14|7993.03|7955.03|7998.14|7960.14|7992.57|7954.57|10
1609964290000|2021-01-06 20:18:10|7993.6|7955.6|7996|7958|7997.15|7959.15|7993.6|7955.6|10
1609964300000|2021-01-06 20:18:20|7996.14|7958.14|7994.68|7956.68|7997.25|7959.25|7994.68|7956.68|10
1609964310000|2021-01-06 20:18:30|7994.61|7956.61|7984.28|7946.28|7994.61|7956.61|7984.28|7946.28|10
1609964320000|2021-01-06 20:18:40|7984.05|7946.05|7987.83|7949.83|7987.83|7949.83|7982.44|7944.44|10
1609964330000|2021-01-06 20:18:50|7989.27|7951.27|7993.3|7955.3|7993.54|7955.54|7989.27|7951.27|9
1609964340000|2021-01-06 20:19:00|7993.69|7955.69|7993.05|7955.05|7994.73|7956.73|7993.05|7955.05|10
1609964350000|2021-01-06 20:19:10|7993.87|7955.87|7989.73|7951.73|7993.87|7955.87|7989.73|7951.73|10
1609964360000|2021-01-06 20:19:20|7989.62|7951.62|7988.76|7950.76|7989.62|7951.62|7987.81|7949.81|9
1609964370000|2021-01-06 20:19:30|7989.29|7951.29|7990.46|7952.46|7990.46|7952.46|7989.29|7951.29|10
1609964380000|2021-01-06 20:19:40|7990.59|7952.59|7990.82|7952.82|7991.98|7953.98|7990.59|7952.59|10
1609964390000|2021-01-06 20:19:50|7991.32|7953.32|7991.5|7953.5|7991.95|7953.95|7991.32|7953.32|9
1609964400000|2021-01-06 20:20:00|7991.9|7953.9|7996.61|7958.61|7996.61|7958.61|7991.9|7953.9|10
1609964410000|2021-01-06 20:20:10|8002.51|7964.51|8015.45|7977.45|8015.45|7977.45|8002.51|7964.51|9
1609964420000|2021-01-06 20:20:20|8014.15|7976.15|8019.74|7981.74|8019.74|7981.74|8014.15|7976.15|10
1609964430000|2021-01-06 20:20:30|8020.49|7982.49|8020.16|7982.16|8024|7986|8020.16|7982.16|10
1609964440000|2021-01-06 20:20:40|8019.43|7981.43|8013.43|7975.43|8019.43|7981.43|8013.13|7975.13|10
1609964450000|2021-01-06 20:20:50|8013.08|7975.08|8021.78|7983.78|8021.78|7983.78|8013.08|7975.08|10
1609964460000|2021-01-06 20:21:00|8021.9|7983.9|8036.7|7998.7|8037.33|7999.33|8021.9|7983.9|10
1609964470000|2021-01-06 20:21:10|8036.25|7998.25|8040.56|8002.56|8040.56|8002.56|8036.25|7998.25|10
1609964480000|2021-01-06 20:21:20|8041.48|8003.48|8041.91|8003.91|8042.85|8004.85|8039.79|8001.79|10
1609964490000|2021-01-06 20:21:30|8041.61|8003.61|8048.04|8010.04|8048.04|8010.04|8041.51|8003.51|10
1609964500000|2021-01-06 20:21:40|8048.68|8010.68|8052.02|8014.02|8052.25|8014.25|8048.04|8010.04|10
1609964510000|2021-01-06 20:21:50|8052.08|8014.08|8056.87|8018.87|8056.87|8018.87|8052.08|8014.08|10
1609964520000|2021-01-06 20:22:00|8056.91|8018.91|8050.83|8012.83|8056.91|8018.91|8050.83|8012.83|10
1609964530000|2021-01-06 20:22:10|8049.84|8011.84|8040.84|8002.84|8049.84|8011.84|8040.84|8002.84|10
1609964540000|2021-01-06 20:22:20|8041.34|8003.34|8048.54|8010.54|8048.54|8010.54|8041.34|8003.34|10
1609964550000|2021-01-06 20:22:30|8048.42|8010.42|8054.73|8016.73|8055.01|8017.01|8048.42|8010.42|10
1609964560000|2021-01-06 20:22:40|8054.53|8016.53|8058.01|8020.01|8058.72|8020.72|8054.53|8016.53|10
1609964570000|2021-01-06 20:22:50|8057.67|8019.67|8056.21|8018.21|8057.67|8019.67|8056.21|8018.21|10
1609964580000|2021-01-06 20:23:00|8055.1|8017.1|8053.51|8015.51|8055.1|8017.1|8052.7|8014.7|10
1609964590000|2021-01-06 20:23:10|8052.75|8014.75|8047.75|8009.75|8053.01|8015.01|8047.31|8009.31|10
1609964600000|2021-01-06 20:23:20|8046.47|8008.47|8048.06|8010.06|8048.06|8010.06|8045.58|8007.58|10
1609964610000|2021-01-06 20:23:30|8047.52|8009.52|8049.49|8011.49|8050|8012|8046.41|8008.41|10
1609964620000|2021-01-06 20:23:40|8050.3|8012.3|8053.23|8015.23|8053.23|8015.23|8048.6|8010.6|10
1609964630000|2021-01-06 20:23:50|8053.71|8015.71|8067.09|8029.09|8067.09|8029.09|8053.71|8015.71|10
1609964640000|2021-01-06 20:24:00|8067.42|8029.42|8077.08|8039.08|8077.08|8039.08|8067.42|8029.42|10
1609964650000|2021-01-06 20:24:10|8078.17|8040.17|8078.9|8040.9|8080.47|8042.47|8077.97|8039.97|10
1609964660000|2021-01-06 20:24:20|8079.07|8041.07|8093.27|8055.27|8093.27|8055.27|8077.98|8039.98|10
1609964670000|2021-01-06 20:24:30|8094.89|8056.89|8099.8|8061.8|8100.06|8062.06|8094.89|8056.89|10
1609964680000|2021-01-06 20:24:40|8098.46|8060.46|8101.48|8063.48|8101.48|8063.48|8098.25|8060.25|10
1609964690000|2021-01-06 20:24:50|8102.15|8064.15|8094.46|8056.46|8102.15|8064.15|8094.46|8056.46|10
1609964700000|2021-01-06 20:25:00|8095.15|8057.15|8099.69|8061.69|8099.76|8061.76|8095.15|8057.15|10
1609964710000|2021-01-06 20:25:10|8100.04|8062.04|8105.05|8067.05|8105.05|8067.05|8099.45|8061.45|10
1609964720000|2021-01-06 20:25:20|8104.91|8066.91|8111.1|8073.1|8111.1|8073.1|8104.43|8066.43|10
1609964730000|2021-01-06 20:25:30|8112.62|8074.62|8118.48|8080.48|8118.48|8080.48|8112.56|8074.56|10
1609964740000|2021-01-06 20:25:40|8119.16|8081.16|8119.21|8081.21|8119.36|8081.36|8116.77|8078.77|10
1609964750000|2021-01-06 20:25:50|8117.94|8079.94|8123.35|8085.35|8123.69|8085.69|8117.94|8079.94|10
1609964760000|2021-01-06 20:26:00|8123.05|8085.05|8132.52|8094.52|8132.52|8094.52|8123.05|8085.05|10
1609964770000|2021-01-06 20:26:10|8133.26|8095.26|8146.9|8108.9|8147.21|8109.21|8133.24|8095.24|10
1609964780000|2021-01-06 20:26:20|8146.92|8108.92|8147.33|8109.33|8147.33|8109.33|8144.21|8106.21|10
1609964790000|2021-01-06 20:26:30|8146.84|8108.84|8146.43|8108.43|8150.23|8112.23|8146.43|8108.43|10
1609964800000|2021-01-06 20:26:40|8145.28|8107.28|8145.98|8107.98|8145.98|8107.98|8142.43|8104.43|9
1609964810000|2021-01-06 20:26:50|8146.38|8108.38|8147.75|8109.75|8148.21|8110.21|8146.38|8108.38|10
1609964820000|2021-01-06 20:27:00|8147.38|8109.38|8150|8112|8150|8112|8147.2|8109.2|10
1609964830000|2021-01-06 20:27:10|8150.2|8112.2|8139.46|8101.46|8150.2|8112.2|8139.46|8101.46|10
1609964840000|2021-01-06 20:27:20|8138.98|8100.98|8137|8099|8139.32|8101.32|8136.12|8098.12|10
1609964850000|2021-01-06 20:27:30|8136.88|8098.88|8136.81|8098.81|8137.11|8099.11|8136.6|8098.6|9
1609964860000|2021-01-06 20:27:40|8136.35|8098.35|8138.01|8100.01|8138.01|8100.01|8133.57|8095.57|10
1609964870000|2021-01-06 20:27:50|8138.1|8100.1|8142.26|8104.26|8143.7|8105.7|8138.1|8100.1|10
1609964880000|2021-01-06 20:28:00|8141.59|8103.59|8131.8|8093.8|8142.26|8104.26|8131.8|8093.8|10
1609964890000|2021-01-06 20:28:10|8130.25|8092.25|8118.97|8080.97|8130.25|8092.25|8118.97|8080.97|10
1609964900000|2021-01-06 20:28:20|8119.52|8081.52|8131.45|8093.45|8131.45|8093.45|8119.52|8081.52|10
1609964910000|2021-01-06 20:28:30|8130.44|8092.44|8126.67|8088.67|8130.44|8092.44|8126.67|8088.67|10
1609964920000|2021-01-06 20:28:40|8126.1|8088.1|8121.71|8083.71|8126.1|8088.1|8120.69|8082.69|10
1609964930000|2021-01-06 20:28:50|8122.24|8084.24|8130.58|8092.58|8130.59|8092.59|8122.24|8084.24|10
1609964940000|2021-01-06 20:29:00|8130.96|8092.96|8139.49|8101.49|8140.01|8102.01|8130.96|8092.96|10
1609964950000|2021-01-06 20:29:10|8137.93|8099.93|8125.77|8087.77|8137.93|8099.93|8125.77|8087.77|9
1609964960000|2021-01-06 20:29:20|8125.86|8087.86|8133.85|8095.85|8133.85|8095.85|8124.71|8086.71|10
1609964970000|2021-01-06 20:29:30|8134.54|8096.54|8131.99|8093.99|8138.24|8100.24|8131.99|8093.99|10
1609964980000|2021-01-06 20:29:40|8131.56|8093.56|8124.13|8086.13|8131.63|8093.63|8124.13|8086.13|10
1609964990000|2021-01-06 20:29:50|8124.43|8086.43|8123.32|8085.32|8124.43|8086.43|8122.68|8084.68|10
1609965000000|2021-01-06 20:30:00|8123.54|8085.54|8124.36|8086.36|8126.17|8088.17|8123.54|8085.54|10
1609965010000|2021-01-06 20:30:10|8124.69|8086.69|8134.92|8096.92|8134.92|8096.92|8124.69|8086.69|10
1609965020000|2021-01-06 20:30:20|8135.19|8097.19|8143.63|8105.63|8143.63|8105.63|8135.19|8097.19|10
1609965030000|2021-01-06 20:30:30|8144.53|8106.53|8160.51|8122.51|8160.51|8122.51|8144.53|8106.53|10
1609965040000|2021-01-06 20:30:40|8160.91|8122.91|8159.57|8121.57|8161.12|8123.12|8159.39|8121.39|10
1609965050000|2021-01-06 20:30:50|8160.06|8122.06|8161.43|8123.43|8162.09|8124.09|8159.17|8121.17|10
1609965060000|2021-01-06 20:31:00|8161.77|8123.77|8149.87|8111.87|8162.2|8124.2|8149.87|8111.87|10
1609965070000|2021-01-06 20:31:10|8149.85|8111.85|8149.04|8111.04|8149.85|8111.85|8145.72|8107.72|10
1609965080000|2021-01-06 20:31:20|8149.96|8111.96|8158.83|8120.83|8158.83|8120.83|8149.96|8111.96|10
1609965090000|2021-01-06 20:31:30|8158.91|8120.91|8174.29|8136.29|8174.29|8136.29|8158.8|8120.8|10
1609965100000|2021-01-06 20:31:40|8176.2|8138.2|8160.42|8122.42|8176.2|8138.2|8160.42|8122.42|10
1609965110000|2021-01-06 20:31:50|8159.95|8121.95|8155|8117|8161.16|8123.16|8154.26|8116.26|10
1609965120000|2021-01-06 20:32:00|8154.98|8116.98|8155.56|8117.56|8155.83|8117.83|8153.64|8115.64|10
1609965130000|2021-01-06 20:32:10|8154.89|8116.89|8147.55|8109.55|8154.89|8116.89|8147.55|8109.55|10
1609965140000|2021-01-06 20:32:20|8146.87|8108.87|8142.63|8104.63|8146.87|8108.87|8142.63|8104.63|10
1609965150000|2021-01-06 20:32:30|8142.78|8104.78|8142.78|8104.78|8142.88|8104.88|8142.04|8104.04|10
1609965160000|2021-01-06 20:32:40|8143.39|8105.39|8155.56|8117.56|8155.56|8117.56|8143.39|8105.39|10
1609965170000|2021-01-06 20:32:50|8156.7|8118.7|8152.95|8114.95|8159.68|8121.68|8152.95|8114.95|10
1609965180000|2021-01-06 20:33:00|8154.16|8116.16|8155.41|8117.41|8155.41|8117.41|8151.87|8113.87|10
1609965190000|2021-01-06 20:33:10|8155.39|8117.39|8155.91|8117.91|8156.07|8118.07|8154.38|8116.38|10
1609965200000|2021-01-06 20:33:20|8155.89|8117.89|8155.9|8117.9|8155.9|8117.9|8153.65|8115.65|10
1609965210000|2021-01-06 20:33:30|8155.78|8117.78|8155.17|8117.17|8156.37|8118.37|8155.17|8117.17|9
1609965220000|2021-01-06 20:33:40|8154.55|8116.55|8152.36|8114.36|8154.67|8116.67|8151.23|8113.23|10
1609965230000|2021-01-06 20:33:50|8151.74|8113.74|8148.76|8110.76|8152.51|8114.51|8148.76|8110.76|10
1609965240000|2021-01-06 20:34:00|8147.91|8109.91|8146.29|8108.29|8147.96|8109.96|8146.29|8108.29|10
1609965250000|2021-01-06 20:34:10|8146.53|8108.53|8141.31|8103.31|8146.53|8108.53|8139.72|8101.72|10
1609965260000|2021-01-06 20:34:20|8142|8104|8145.58|8107.58|8145.58|8107.58|8142|8104|10
1609965270000|2021-01-06 20:34:30|8144.71|8106.71|8144.6|8106.6|8145.38|8107.38|8142.74|8104.74|10
1609965280000|2021-01-06 20:34:40|8144.74|8106.74|8140.5|8102.5|8145.48|8107.48|8140.5|8102.5|10
1609965290000|2021-01-06 20:34:50|8139.7|8101.7|8134.96|8096.96|8139.7|8101.7|8134.26|8096.26|10
1609965300000|2021-01-06 20:35:00|8135.82|8097.82|8141.01|8103.01|8141.01|8103.01|8135.18|8097.18|9
1609965310000|2021-01-06 20:35:10|8141.67|8103.67|8148.94|8110.94|8149.71|8111.71|8141.54|8103.54|10
1609965320000|2021-01-06 20:35:20|8149.17|8111.17|8149.13|8111.13|8149.73|8111.73|8148.88|8110.88|10
1609965330000|2021-01-06 20:35:30|8148.82|8110.82|8143.63|8105.63|8149.11|8111.11|8143.63|8105.63|10
1609965340000|2021-01-06 20:35:40|8143.02|8105.02|8134.49|8096.49|8143.02|8105.02|8134.49|8096.49|10
1609965350000|2021-01-06 20:35:50|8134.27|8096.27|8134.13|8096.13|8134.47|8096.47|8132.69|8094.69|10
1609965360000|2021-01-06 20:36:00|8133.3|8095.3|8121.56|8083.56|8133.3|8095.3|8121.56|8083.56|10
1609965370000|2021-01-06 20:36:10|8121.46|8083.46|8116.58|8078.58|8121.46|8083.46|8115.4|8077.4|10
1609965380000|2021-01-06 20:36:20|8116.13|8078.13|8112.39|8074.39|8116.13|8078.13|8111.77|8073.77|10
1609965390000|2021-01-06 20:36:30|8113.26|8075.26|8116.82|8078.82|8117.35|8079.35|8112.4|8074.4|10
1609965400000|2021-01-06 20:36:40|8117.8|8079.8|8124|8086|8124.65|8086.65|8117.8|8079.8|10
1609965410000|2021-01-06 20:36:50|8124.13|8086.13|8117.82|8079.82|8124.13|8086.13|8117.53|8079.53|10
1609965420000|2021-01-06 20:37:00|8117.49|8079.49|8118.45|8080.45|8118.45|8080.45|8115.82|8077.82|10
1609965430000|2021-01-06 20:37:10|8118.42|8080.42|8115.42|8077.42|8118.52|8080.52|8115.42|8077.42|9
1609965440000|2021-01-06 20:37:20|8114.33|8076.33|8109.45|8071.45|8114.33|8076.33|8109.45|8071.45|10
1609965450000|2021-01-06 20:37:30|8108.88|8070.88|8097.7|8059.7|8108.88|8070.88|8097.7|8059.7|10
1609965460000|2021-01-06 20:37:40|8098.24|8060.24|8096.05|8058.05|8098.24|8060.24|8096.05|8058.05|9
1609965470000|2021-01-06 20:37:50|8095.94|8057.94|8089.44|8051.44|8095.94|8057.94|8089.44|8051.44|10
1609965480000|2021-01-06 20:38:00|8088.98|8050.98|8102.49|8064.49|8102.49|8064.49|8088.98|8050.98|10
1609965490000|2021-01-06 20:38:10|8101.92|8063.92|8099.58|8061.58|8103.16|8065.16|8099.58|8061.58|10
1609965500000|2021-01-06 20:38:20|8097.98|8059.98|8088.55|8050.55|8097.98|8059.98|8088.55|8050.55|10
1609965510000|2021-01-06 20:38:30|8088.23|8050.23|8091.14|8053.14|8091.14|8053.14|8085.61|8047.61|10
1609965520000|2021-01-06 20:38:40|8091.82|8053.82|8092.29|8054.29|8093.69|8055.69|8091.82|8053.82|10
1609965530000|2021-01-06 20:38:50|8091.65|8053.65|8100.11|8062.11|8100.11|8062.11|8091.65|8053.65|10
1609965540000|2021-01-06 20:39:00|8102.41|8064.41|8113.18|8075.18|8113.18|8075.18|8102.41|8064.41|10
1609965550000|2021-01-06 20:39:10|8114.18|8076.18|8130.89|8092.89|8130.89|8092.89|8114.18|8076.18|10
1609965560000|2021-01-06 20:39:20|8131.56|8093.56|8132.59|8094.59|8132.61|8094.61|8131.34|8093.34|10
1609965570000|2021-01-06 20:39:30|8133.47|8095.47|8128.47|8090.47|8134.78|8096.78|8128.47|8090.47|10
1609965580000|2021-01-06 20:39:40|8128.09|8090.09|8123.06|8085.06|8128.09|8090.09|8121.74|8083.74|10
1609965590000|2021-01-06 20:39:50|8122.04|8084.04|8116.61|8078.61|8122.04|8084.04|8116.61|8078.61|10
1609965600000|2021-01-06 20:40:00|8116.31|8078.31|8112.38|8074.38|8116.76|8078.76|8111.99|8073.99|10
1609965610000|2021-01-06 20:40:10|8112.34|8074.34|8117|8079|8117|8079|8112.34|8074.34|10
1609965620000|2021-01-06 20:40:20|8116.97|8078.97|8124.98|8086.98|8124.98|8086.98|8116.97|8078.97|10
1609965630000|2021-01-06 20:40:30|8125.38|8087.38|8132.44|8094.44|8132.53|8094.53|8125.38|8087.38|10
1609965640000|2021-01-06 20:40:40|8132.01|8094.01|8135.86|8097.86|8135.86|8097.86|8131.81|8093.81|9
1609965650000|2021-01-06 20:40:50|8136.97|8098.97|8135.98|8097.98|8138.24|8100.24|8135.98|8097.98|10
1609965660000|2021-01-06 20:41:00|8135.99|8097.99|8135.5|8097.5|8137.22|8099.22|8135.5|8097.5|10
1609965670000|2021-01-06 20:41:10|8134.53|8096.53|8125.86|8087.86|8134.53|8096.53|8125.86|8087.86|10
1609965680000|2021-01-06 20:41:20|8125.53|8087.53|8126.56|8088.56|8127.03|8089.03|8125.53|8087.53|10
1609965690000|2021-01-06 20:41:30|8126.1|8088.1|8121.94|8083.94|8126.1|8088.1|8121.89|8083.89|9
1609965700000|2021-01-06 20:41:40|8122.82|8084.82|8122.3|8084.3|8122.82|8084.82|8121.86|8083.86|10
1609965710000|2021-01-06 20:41:50|8122.75|8084.75|8124.17|8086.17|8125.23|8087.23|8122.75|8084.75|10
1609965720000|2021-01-06 20:42:00|8123.88|8085.88|8122.05|8084.05|8124.48|8086.48|8122.05|8084.05|9
1609965730000|2021-01-06 20:42:10|8121.47|8083.47|8128.25|8090.25|8128.25|8090.25|8121.13|8083.13|10
1609965740000|2021-01-06 20:42:20|8128.48|8090.48|8138.74|8100.74|8138.74|8100.74|8128.48|8090.48|10
1609965750000|2021-01-06 20:42:30|8140.43|8102.43|8148.67|8110.67|8148.67|8110.67|8140.43|8102.43|10
1609965760000|2021-01-06 20:42:40|8149|8111|8136.71|8098.71|8149|8111|8136.7|8098.7|10
1609965770000|2021-01-06 20:42:50|8136.36|8098.36|8135.32|8097.32|8136.36|8098.36|8133.37|8095.37|10
1609965780000|2021-01-06 20:43:00|8134.89|8096.89|8131.89|8093.89|8134.9|8096.9|8131.47|8093.47|10
1609965790000|2021-01-06 20:43:10|8131.39|8093.39|8129.67|8091.67|8131.39|8093.39|8128.17|8090.17|10
1609965800000|2021-01-06 20:43:20|8130.53|8092.53|8134.51|8096.51|8135.26|8097.26|8130.53|8092.53|10
1609965810000|2021-01-06 20:43:30|8134.79|8096.79|8138.68|8100.68|8138.68|8100.68|8133.59|8095.59|10
1609965820000|2021-01-06 20:43:40|8140.91|8102.91|8148.23|8110.23|8148.23|8110.23|8140.91|8102.91|10
1609965830000|2021-01-06 20:43:50|8148.48|8110.48|8153.74|8115.74|8153.74|8115.74|8148.25|8110.25|10
1609965840000|2021-01-06 20:44:00|8154.2|8116.2|8150.32|8112.32|8154.2|8116.2|8150.3|8112.3|10
1609965850000|2021-01-06 20:44:10|8149.99|8111.99|8152.85|8114.85|8153.13|8115.13|8149.24|8111.24|10
1609965860000|2021-01-06 20:44:20|8153.15|8115.15|8155.33|8117.33|8155.38|8117.38|8152.98|8114.98|10
1609965870000|2021-01-06 20:44:30|8155.1|8117.1|8154.5|8116.5|8157.57|8119.57|8154.5|8116.5|10
1609965880000|2021-01-06 20:44:40|8154.17|8116.17|8149.88|8111.88|8154.4|8116.4|8149.88|8111.88|10
1609965890000|2021-01-06 20:44:50|8148.61|8110.61|8149.48|8111.48|8149.48|8111.48|8146.67|8108.67|10
1609965900000|2021-01-06 20:45:00|8150.1|8112.1|8150.03|8112.03|8151.18|8113.18|8150.03|8112.03|9
1609965910000|2021-01-06 20:45:10|8149.52|8111.52|8157.46|8119.46|8157.46|8119.46|8149.52|8111.52|10
1609965920000|2021-01-06 20:45:20|8157.12|8119.12|8159.11|8121.11|8159.11|8121.11|8155.97|8117.97|10
1609965930000|2021-01-06 20:45:30|8159.69|8121.69|8166.15|8128.15|8166.15|8128.15|8159.55|8121.55|10
1609965940000|2021-01-06 20:45:40|8168.14|8130.14|8174.46|8136.46|8174.46|8136.46|8167.5|8129.5|10
1609965950000|2021-01-06 20:45:50|8174.9|8136.9|8169.51|8131.51|8177.07|8139.07|8169.51|8131.51|10
1609965960000|2021-01-06 20:46:00|8168.03|8130.03|8159.82|8121.82|8168.03|8130.03|8159.82|8121.82|10
1609965970000|2021-01-06 20:46:10|8160.12|8122.12|8168.62|8130.62|8168.62|8130.62|8159.42|8121.42|9
1609965980000|2021-01-06 20:46:20|8168.85|8130.85|8177.93|8139.93|8177.93|8139.93|8168.85|8130.85|10
1609965990000|2021-01-06 20:46:30|8178.75|8140.75|8182.43|8144.43|8182.43|8144.43|8178.11|8140.11|10
1609966000000|2021-01-06 20:46:40|8182.47|8144.47|8186.74|8148.74|8187.41|8149.41|8182.47|8144.47|10
1609966010000|2021-01-06 20:46:50|8187.16|8149.16|8183.27|8145.27|8187.66|8149.66|8183.27|8145.27|10
1609966020000|2021-01-06 20:47:00|8184.58|8146.58|8195.86|8157.86|8195.86|8157.86|8184.36|8146.36|10
1609966030000|2021-01-06 20:47:10|8196.66|8158.66|8208.13|8170.13|8208.13|8170.13|8196.66|8158.66|10
1609966040000|2021-01-06 20:47:20|8208.46|8170.46|8210.41|8172.41|8210.41|8172.41|8208.42|8170.42|10
1609966050000|2021-01-06 20:47:30|8209.85|8171.85|8206.58|8168.58|8211.6|8173.6|8206.58|8168.58|10
1609966060000|2021-01-06 20:47:40|8207.18|8169.18|8200.7|8162.7|8207.18|8169.18|8199.59|8161.59|10
1609966070000|2021-01-06 20:47:50|8200.6|8162.6|8207.26|8169.26|8207.65|8169.65|8200.6|8162.6|10
1609966080000|2021-01-06 20:48:00|8207.11|8169.11|8211.5|8173.5|8211.5|8173.5|8207.11|8169.11|10
1609966090000|2021-01-06 20:48:10|8211.99|8173.99|8216.52|8178.52|8218.54|8180.54|8211.99|8173.99|10
1609966100000|2021-01-06 20:48:20|8216.57|8178.57|8217.87|8179.87|8218.36|8180.36|8216.57|8178.57|10
1609966110000|2021-01-06 20:48:30|8217.52|8179.52|8211.11|8173.11|8217.52|8179.52|8211.11|8173.11|10
1609966120000|2021-01-06 20:48:40|8210.76|8172.76|8214.96|8176.96|8214.96|8176.96|8209.81|8171.81|10
1609966130000|2021-01-06 20:48:50|8215.67|8177.67|8218.06|8180.06|8219.28|8181.28|8215.34|8177.34|10
1609966140000|2021-01-06 20:49:00|8217.61|8179.61|8221.65|8183.65|8221.65|8183.65|8217.61|8179.61|10
1609966150000|2021-01-06 20:49:10|8222.25|8184.25|8225.76|8187.76|8225.76|8187.76|8221.44|8183.44|10
1609966160000|2021-01-06 20:49:20|8226.04|8188.04|8234.76|8196.76|8234.76|8196.76|8226.04|8188.04|10
1609966170000|2021-01-06 20:49:30|8235.82|8197.82|8238.16|8200.16|8238.16|8200.16|8234.69|8196.69|10
1609966180000|2021-01-06 20:49:40|8239.32|8201.32|8246.45|8208.45|8246.65|8208.65|8237.71|8199.71|10
1609966190000|2021-01-06 20:49:50|8245.7|8207.7|8257.36|8219.36|8257.36|8219.36|8245.7|8207.7|10
1609966200000|2021-01-06 20:50:00|8258.34|8220.34|8264.52|8226.52|8264.57|8226.57|8258.34|8220.34|10
1609966210000|2021-01-06 20:50:10|8264.81|8226.81|8267.37|8229.37|8270.72|8232.72|8264.81|8226.81|10
1609966220000|2021-01-06 20:50:20|8265.9|8227.9|8254.91|8216.91|8265.9|8227.9|8254.91|8216.91|10
1609966230000|2021-01-06 20:50:30|8254.4|8216.4|8252.04|8214.04|8254.4|8216.4|8248.34|8210.34|10
1609966240000|2021-01-06 20:50:40|8253.77|8215.77|8256.89|8218.89|8257.34|8219.34|8253.77|8215.77|10
1609966250000|2021-01-06 20:50:50|8258.29|8220.29|8252.73|8214.73|8258.33|8220.33|8251.73|8213.73|9
1609966260000|2021-01-06 20:51:00|8252.12|8214.12|8257.8|8219.8|8257.8|8219.8|8251.41|8213.41|10
1609966270000|2021-01-06 20:51:10|8258.03|8220.03|8264.78|8226.78|8265.2|8227.2|8258.03|8220.03|10
1609966280000|2021-01-06 20:51:20|8264.51|8226.51|8255.18|8217.18|8265.34|8227.34|8255.18|8217.18|10
1609966290000|2021-01-06 20:51:30|8255.29|8217.29|8253.83|8215.83|8257.36|8219.36|8253.83|8215.83|10
1609966300000|2021-01-06 20:51:40|8256.54|8218.54|8260.85|8222.85|8261.43|8223.43|8256.45|8218.45|10
1609966310000|2021-01-06 20:51:50|8261.7|8223.7|8260.34|8222.34|8262.02|8224.02|8259.52|8221.52|10
1609966320000|2021-01-06 20:52:00|8262.43|8224.43|8267.55|8229.55|8267.55|8229.55|8262.43|8224.43|10
1609966330000|2021-01-06 20:52:10|8267.24|8229.24|8266.82|8228.82|8267.24|8229.24|8262.64|8224.64|10
1609966340000|2021-01-06 20:52:20|8266.67|8228.67|8268.1|8230.1|8268.39|8230.39|8266.67|8228.67|10
1609966350000|2021-01-06 20:52:30|8267.71|8229.71|8265.11|8227.11|8267.71|8229.71|8265.04|8227.04|10
1609966360000|2021-01-06 20:52:40|8264.93|8226.93|8266.7|8228.7|8266.7|8228.7|8264.93|8226.93|10
1609966370000|2021-01-06 20:52:50|8266.93|8228.93|8260.37|8222.37|8266.93|8228.93|8260.37|8222.37|9
1609966380000|2021-01-06 20:53:00|8259.44|8221.44|8260.12|8222.12|8260.29|8222.29|8256.56|8218.56|10
1609966390000|2021-01-06 20:53:10|8259.85|8221.85|8250.11|8212.11|8259.85|8221.85|8250.11|8212.11|10
1609966400000|2021-01-06 20:53:20|8250.47|8212.47|8257.71|8219.71|8257.71|8219.71|8250.47|8212.47|10
1609966410000|2021-01-06 20:53:30|8259.9|8221.9|8261.55|8223.55|8261.55|8223.55|8259.69|8221.69|10
1609966420000|2021-01-06 20:53:40|8261.76|8223.76|8264.23|8226.23|8264.23|8226.23|8259.99|8221.99|10
1609966430000|2021-01-06 20:53:50|8264.06|8226.06|8268.16|8230.16|8268.16|8230.16|8263.47|8225.47|10
1609966440000|2021-01-06 20:54:00|8268.1|8230.1|8271.92|8233.92|8271.92|8233.92|8267.22|8229.22|9
1609966450000|2021-01-06 20:54:10|8272.42|8234.42|8282.3|8244.3|8282.3|8244.3|8272.42|8234.42|10
1609966460000|2021-01-06 20:54:20|8282.29|8244.29|8282.44|8244.44|8283.3|8245.3|8281.8|8243.8|10
1609966470000|2021-01-06 20:54:30|8281.84|8243.84|8275.59|8237.59|8282.3|8244.3|8275.59|8237.59|10
1609966480000|2021-01-06 20:54:40|8274.92|8236.92|8270.99|8232.99|8274.92|8236.92|8270.76|8232.76|10
1609966490000|2021-01-06 20:54:50|8270.1|8232.1|8276.01|8238.01|8276.01|8238.01|8270.1|8232.1|10
1609966500000|2021-01-06 20:55:00|8276.97|8238.97|8278.14|8240.14|8279.02|8241.02|8276.48|8238.48|10
1609966510000|2021-01-06 20:55:10|8278.96|8240.96|8281.24|8243.24|8281.99|8243.99|8278.96|8240.96|10
1609966520000|2021-01-06 20:55:20|8281.95|8243.95|8280.95|8242.95|8282.98|8244.98|8280.8|8242.8|10
1609966530000|2021-01-06 20:55:30|8280.21|8242.21|8281.43|8243.43|8282.16|8244.16|8278.54|8240.54|10
1609966540000|2021-01-06 20:55:40|8281.44|8243.44|8278.89|8240.89|8281.44|8243.44|8276.78|8238.78|10
1609966550000|2021-01-06 20:55:50|8278.24|8240.24|8278.5|8240.5|8278.73|8240.73|8277.87|8239.87|10
1609966560000|2021-01-06 20:56:00|8277.83|8239.83|8279.09|8241.09|8281.06|8243.06|8277.12|8239.12|10
1609966570000|2021-01-06 20:56:10|8278.61|8240.61|8282.33|8244.33|8284.02|8246.02|8278.61|8240.61|10
1609966580000|2021-01-06 20:56:20|8282.59|8244.59|8282.35|8244.35|8283.56|8245.56|8281.39|8243.39|10
1609966590000|2021-01-06 20:56:30|8282.99|8244.99|8282.7|8244.7|8284.17|8246.17|8282.66|8244.66|10
1609966600000|2021-01-06 20:56:40|8283.52|8245.52|8289.76|8251.76|8289.76|8251.76|8283.52|8245.52|10
1609966610000|2021-01-06 20:56:50|8289.69|8251.69|8288.29|8250.29|8290.75|8252.75|8287.18|8249.18|10
1609966620000|2021-01-06 20:57:00|8289.85|8251.85|8295.19|8257.19|8295.19|8257.19|8288.14|8250.14|10
1609966630000|2021-01-06 20:57:10|8297.95|8259.95|8307.32|8269.32|8307.7|8269.7|8297.95|8259.95|10
1609966640000|2021-01-06 20:57:20|8307.33|8269.33|8316.03|8278.03|8316.03|8278.03|8307.33|8269.33|10
1609966650000|2021-01-06 20:57:30|8317.08|8279.08|8321.45|8283.45|8322.31|8284.31|8317.08|8279.08|10
1609966660000|2021-01-06 20:57:40|8320.96|8282.96|8323.05|8285.05|8323.05|8285.05|8318.33|8280.33|10
1609966670000|2021-01-06 20:57:50|8323.42|8285.42|8320.03|8282.03|8323.42|8285.42|8319.67|8281.67|10
1609966680000|2021-01-06 20:58:00|8319.71|8281.71|8316.01|8278.01|8320.34|8282.34|8316.01|8278.01|10
1609966690000|2021-01-06 20:58:10|8315.31|8277.31|8305.81|8267.81|8315.31|8277.31|8305.22|8267.22|10
1609966700000|2021-01-06 20:58:20|8305.93|8267.93|8305.51|8267.51|8307.54|8269.54|8305.32|8267.32|10
1609966710000|2021-01-06 20:58:30|8305.24|8267.24|8301.53|8263.53|8306.92|8268.92|8300.93|8262.93|10
1609966720000|2021-01-06 20:58:40|8301.77|8263.77|8301.99|8263.99|8302.62|8264.62|8301.77|8263.77|10
1609966730000|2021-01-06 20:58:50|8302.33|8264.33|8263.16|8225.16|8302.33|8264.33|8263.16|8225.16|10
1609966740000|2021-01-06 20:59:00|8260.8|8222.8|8252.02|8214.02|8261.08|8223.08|8251.39|8213.39|10
1609966750000|2021-01-06 20:59:10|8252.64|8214.64|8260.95|8222.95|8260.95|8222.95|8252.64|8214.64|10
1609966760000|2021-01-06 20:59:20|8261.9|8223.9|8278.45|8240.45|8278.45|8240.45|8261.9|8223.9|10
1609966770000|2021-01-06 20:59:30|8280.86|8242.86|8290.94|8252.94|8290.94|8252.94|8280.86|8242.86|10
1609966780000|2021-01-06 20:59:40|8290.86|8252.86|8286.37|8248.37|8294.9|8256.9|8286.37|8248.37|10
1609966790000|2021-01-06 20:59:50|8285.13|8247.13|8277.43|8239.43|8285.13|8247.13|8277.43|8239.43|10
1609966800000|2021-01-06 21:00:00|8279.64|8241.64|8284.1|8246.1|8284.1|8246.1|8279.64|8241.64|10
1609966810000|2021-01-06 21:00:10|8284.98|8246.98|8285.94|8247.94|8285.94|8247.94|8283.16|8245.16|10
1609966820000|2021-01-06 21:00:20|8286.32|8248.32|8293.02|8255.02|8293.22|8255.22|8286.32|8248.32|10
1609966830000|2021-01-06 21:00:30|8292.4|8254.4|8286.99|8248.99|8293|8255|8286.99|8248.99|10
1609966840000|2021-01-06 21:00:40|8285.48|8247.48|8291.5|8253.5|8291.5|8253.5|8285.48|8247.48|10
1609966850000|2021-01-06 21:00:50|8290.62|8252.62|8281.4|8243.4|8290.62|8252.62|8281.4|8243.4|10
1609966860000|2021-01-06 21:01:00|8280.78|8242.78|8286.19|8248.19|8286.19|8248.19|8280.78|8242.78|10
1609966870000|2021-01-06 21:01:10|8285.72|8247.72|8288.64|8250.64|8290.09|8252.09|8285.72|8247.72|9
1609966880000|2021-01-06 21:01:20|8287.99|8249.99|8282.69|8244.69|8288.23|8250.23|8282.69|8244.69|10
1609966890000|2021-01-06 21:01:30|8282.05|8244.05|8273.2|8235.2|8282.05|8244.05|8273.2|8235.2|10
1609966900000|2021-01-06 21:01:40|8272.39|8234.39|8268.16|8230.16|8272.79|8234.79|8268.16|8230.16|10
1609966910000|2021-01-06 21:01:50|8267.5|8229.5|8268.98|8230.98|8268.98|8230.98|8265.62|8227.62|10
1609966920000|2021-01-06 21:02:00|8268.82|8230.82|8274.44|8236.44|8274.44|8236.44|8268.82|8230.82|10
1609966930000|2021-01-06 21:02:10|8275.21|8237.21|8280.54|8242.54|8280.54|8242.54|8275.21|8237.21|10
1609966940000|2021-01-06 21:02:20|8279.65|8241.65|8278.28|8240.28|8279.65|8241.65|8276.44|8238.44|10
1609966950000|2021-01-06 21:02:30|8278.97|8240.97|8273.27|8235.27|8279.6|8241.6|8273.27|8235.27|10
1609966960000|2021-01-06 21:02:40|8271.49|8233.49|8265.12|8227.12|8271.49|8233.49|8265.12|8227.12|10
1609966970000|2021-01-06 21:02:50|8264.65|8226.65|8257.41|8219.41|8264.65|8226.65|8257.41|8219.41|10
1609966980000|2021-01-06 21:03:00|8257.47|8219.47|8252.08|8214.08|8257.47|8219.47|8252.08|8214.08|10
1609966990000|2021-01-06 21:03:10|8250.67|8212.67|8248.84|8210.84|8251.07|8213.07|8248.72|8210.72|10
1609967000000|2021-01-06 21:03:20|8248.88|8210.88|8243.73|8205.73|8249.12|8211.12|8243.73|8205.73|10
1609967010000|2021-01-06 21:03:30|8243.62|8205.62|8228.42|8190.42|8243.62|8205.62|8227.38|8189.38|10
1609967020000|2021-01-06 21:03:40|8229.38|8191.38|8230.63|8192.63|8233.87|8195.87|8229.38|8191.38|10
1609967030000|2021-01-06 21:03:50|8231.53|8193.53|8223.03|8185.03|8231.53|8193.53|8223.03|8185.03|10
1609967040000|2021-01-06 21:04:00|8221.68|8183.68|8219.23|8181.23|8221.68|8183.68|8218.23|8180.23|10
1609967050000|2021-01-06 21:04:10|8218.92|8180.92|8222.95|8184.95|8222.95|8184.95|8218.29|8180.29|10
1609967060000|2021-01-06 21:04:20|8223.5|8185.5|8221.4|8183.4|8223.82|8185.82|8221.07|8183.07|10
1609967070000|2021-01-06 21:04:30|8220.21|8182.21|8219.26|8181.26|8220.21|8182.21|8217.1|8179.1|10
1609967080000|2021-01-06 21:04:40|8219.71|8181.71|8223.42|8185.42|8223.42|8185.42|8218.88|8180.88|10
1609967090000|2021-01-06 21:04:50|8225.54|8187.54|8228.03|8190.03|8231.39|8193.39|8225.54|8187.54|10
1609967100000|2021-01-06 21:05:00|8227.63|8189.63|8218.6|8180.6|8227.63|8189.63|8218.6|8180.6|10
1609967110000|2021-01-06 21:05:10|8217.88|8179.88|8224.79|8186.79|8224.79|8186.79|8217.88|8179.88|10
1609967120000|2021-01-06 21:05:20|8226.76|8188.76|8235.99|8197.99|8235.99|8197.99|8226.76|8188.76|10
1609967130000|2021-01-06 21:05:30|8238.81|8200.81|8240.36|8202.36|8240.36|8202.36|8238.03|8200.03|10
1609967140000|2021-01-06 21:05:40|8240.46|8202.46|8241.63|8203.63|8242.22|8204.22|8239.86|8201.86|10
1609967150000|2021-01-06 21:05:50|8241.01|8203.01|8238.03|8200.03|8241.01|8203.01|8237.72|8199.72|10
1609967160000|2021-01-06 21:06:00|8238.41|8200.41|8239.02|8201.02|8239.68|8201.68|8238.41|8200.41|10
1609967170000|2021-01-06 21:06:10|8238.66|8200.66|8238.89|8200.89|8238.91|8200.91|8238.54|8200.54|9
1609967180000|2021-01-06 21:06:20|8238.81|8200.81|8242.94|8204.94|8242.94|8204.94|8235.76|8197.76|10
1609967190000|2021-01-06 21:06:30|8242.92|8204.92|8257.2|8219.2|8257.2|8219.2|8242.92|8204.92|10
1609967200000|2021-01-06 21:06:40|8258.3|8220.3|8253.78|8215.78|8258.3|8220.3|8253.78|8215.78|10
1609967210000|2021-01-06 21:06:50|8253.37|8215.37|8249.95|8211.95|8253.99|8215.99|8249.95|8211.95|10
1609967220000|2021-01-06 21:07:00|8248.83|8210.83|8247.63|8209.63|8249.45|8211.45|8247.34|8209.34|10
1609967230000|2021-01-06 21:07:10|8246.4|8208.4|8244.86|8206.86|8246.4|8208.4|8242.82|8204.82|10
1609967240000|2021-01-06 21:07:20|8245.69|8207.69|8244.29|8206.29|8245.69|8207.69|8244.29|8206.29|10
1609967250000|2021-01-06 21:07:30|8243.33|8205.33|8240.22|8202.22|8243.33|8205.33|8239.83|8201.83|10
1609967260000|2021-01-06 21:07:40|8240.67|8202.67|8240.16|8202.16|8240.67|8202.67|8237.75|8199.75|10
1609967270000|2021-01-06 21:07:50|8239.99|8201.99|8241.7|8203.7|8241.7|8203.7|8239.99|8201.99|9
1609967280000|2021-01-06 21:08:00|8242.82|8204.82|8246.6|8208.6|8247.94|8209.94|8242.82|8204.82|10
1609967290000|2021-01-06 21:08:10|8246.57|8208.57|8248.3|8210.3|8249.57|8211.57|8245.56|8207.56|10
1609967300000|2021-01-06 21:08:20|8247.21|8209.21|8246.21|8208.21|8247.21|8209.21|8246.21|8208.21|10
1609967310000|2021-01-06 21:08:30|8246.14|8208.14|8243.45|8205.45|8246.26|8208.26|8243.45|8205.45|10
1609967320000|2021-01-06 21:08:40|8243.5|8205.5|8242.72|8204.72|8243.65|8205.65|8242.32|8204.32|10
1609967330000|2021-01-06 21:08:50|8242.39|8204.39|8241.68|8203.68|8244.21|8206.21|8241.68|8203.68|10
1609967340000|2021-01-06 21:09:00|8242.23|8204.23|8241.75|8203.75|8242.39|8204.39|8241.64|8203.64|10
1609967350000|2021-01-06 21:09:10|8242.26|8204.26|8237.8|8199.8|8243.59|8205.59|8237.8|8199.8|10
1609967360000|2021-01-06 21:09:20|8234.45|8196.45|8228.24|8190.24|8234.45|8196.45|8228.24|8190.24|10
1609967370000|2021-01-06 21:09:30|8228.25|8190.25|8231.85|8193.85|8231.85|8193.85|8227.52|8189.52|10
1609967380000|2021-01-06 21:09:40|8232.37|8194.37|8234.18|8196.18|8234.18|8196.18|8231.86|8193.86|9
1609967390000|2021-01-06 21:09:50|8235.11|8197.11|8233.75|8195.75|8235.43|8197.43|8233.75|8195.75|10
1609967400000|2021-01-06 21:10:00|8234.25|8196.25|8238.24|8200.24|8238.24|8200.24|8234.18|8196.18|10
1609967410000|2021-01-06 21:10:10|8238.83|8200.83|8243.94|8205.94|8243.94|8205.94|8238.83|8200.83|10
1609967420000|2021-01-06 21:10:20|8244.11|8206.11|8254.46|8216.46|8254.46|8216.46|8244.11|8206.11|10
1609967430000|2021-01-06 21:10:30|8256.4|8218.4|8259.88|8221.88|8259.88|8221.88|8255.07|8217.07|10
1609967440000|2021-01-06 21:10:40|8260.18|8222.18|8263.23|8225.23|8263.65|8225.65|8260.18|8222.18|10
1609967450000|2021-01-06 21:10:50|8263.48|8225.48|8263.83|8225.83|8263.9|8225.9|8260.91|8222.91|10
1609967460000|2021-01-06 21:11:00|8264.07|8226.07|8268.12|8230.12|8268.12|8230.12|8264.07|8226.07|10
1609967470000|2021-01-06 21:11:10|8269.28|8231.28|8273.13|8235.13|8273.13|8235.13|8268.57|8230.57|10
1609967480000|2021-01-06 21:11:20|8273.1|8235.1|8279.88|8241.88|8279.88|8241.88|8273.1|8235.1|10
1609967490000|2021-01-06 21:11:30|8279.39|8241.39|8282.14|8244.14|8282.14|8244.14|8279.17|8241.17|10
1609967500000|2021-01-06 21:11:40|8284.89|8246.89|8290.6|8252.6|8290.6|8252.6|8284.89|8246.89|10
1609967510000|2021-01-06 21:11:50|8290.61|8252.61|8294.75|8256.75|8294.82|8256.82|8290.61|8252.61|10
1609967520000|2021-01-06 21:12:00|8295.8|8257.8|8306.16|8268.16|8306.16|8268.16|8295.8|8257.8|10
1609967530000|2021-01-06 21:12:10|8307.2|8269.2|8292.03|8254.03|8307.2|8269.2|8292.03|8254.03|10
1609967540000|2021-01-06 21:12:20|8290.99|8252.99|8293.47|8255.47|8293.55|8255.55|8290.28|8252.28|10
1609967550000|2021-01-06 21:12:30|8294.29|8256.29|8291.58|8253.58|8294.29|8256.29|8289.9|8251.9|10
1609967560000|2021-01-06 21:12:40|8293.02|8255.02|8309.27|8271.27|8309.27|8271.27|8293.02|8255.02|10
1609967570000|2021-01-06 21:12:50|8310.11|8272.11|8307.38|8269.38|8311.35|8273.35|8307.37|8269.37|8
1609967580000|2021-01-06 21:13:00|8306.28|8268.28|8309.75|8271.75|8309.75|8271.75|8305.98|8267.98|10
1609967590000|2021-01-06 21:13:10|8310.41|8272.41|8307.2|8269.2|8310.86|8272.86|8306.83|8268.83|10
1609967600000|2021-01-06 21:13:20|8307.67|8269.67|8301.33|8263.33|8307.67|8269.67|8298.79|8260.79|10
1609967610000|2021-01-06 21:13:30|8300.41|8262.41|8298.77|8260.77|8302.22|8264.22|8298.77|8260.77|10
1609967620000|2021-01-06 21:13:40|8297.4|8259.4|8298.56|8260.56|8300.14|8262.14|8297.4|8259.4|10
1609967630000|2021-01-06 21:13:50|8297.27|8259.27|8297.68|8259.68|8297.91|8259.91|8295.3|8257.3|10
1609967640000|2021-01-06 21:14:00|8297.43|8259.43|8296.66|8258.66|8299.41|8261.41|8296.66|8258.66|10
1609967650000|2021-01-06 21:14:10|8295.07|8257.07|8297.89|8259.89|8297.89|8259.89|8294.52|8256.52|10
1609967660000|2021-01-06 21:14:20|8298.02|8260.02|8294.57|8256.57|8301|8263|8294.57|8256.57|10
1609967670000|2021-01-06 21:14:30|8293.77|8255.77|8286.74|8248.74|8293.77|8255.77|8286.74|8248.74|10
1609967680000|2021-01-06 21:14:40|8287.06|8249.06|8283.65|8245.65|8287.06|8249.06|8283.65|8245.65|10
1609967690000|2021-01-06 21:14:50|8284.48|8246.48|8283.7|8245.7|8287.78|8249.78|8283.7|8245.7|9
1609967700000|2021-01-06 21:15:00|8282.96|8244.96|8291.57|8253.57|8291.57|8253.57|8282.96|8244.96|10
1609967710000|2021-01-06 21:15:10|8291.66|8253.66|8287.42|8249.42|8291.66|8253.66|8287.02|8249.02|10
1609967720000|2021-01-06 21:15:20|8288.22|8250.22|8294.21|8256.21|8294.72|8256.72|8288.22|8250.22|10
1609967730000|2021-01-06 21:15:30|8294.92|8256.92|8292.66|8254.66|8295.82|8257.82|8292.66|8254.66|10
1609967740000|2021-01-06 21:15:40|8291.6|8253.6|8295.55|8257.55|8296.54|8258.54|8291.6|8253.6|10
1609967750000|2021-01-06 21:15:50|8295.58|8257.58|8288.72|8250.72|8295.58|8257.58|8288.02|8250.02|10
1609967760000|2021-01-06 21:16:00|8289.04|8251.04|8290.46|8252.46|8292.06|8254.06|8288.88|8250.88|10
1609967770000|2021-01-06 21:16:10|8288.46|8250.46|8290.92|8252.92|8290.92|8252.92|8286.29|8248.29|10
1609967780000|2021-01-06 21:16:20|8292.67|8254.67|8287.67|8249.67|8292.67|8254.67|8286.89|8248.89|10
1609967790000|2021-01-06 21:16:30|8288.38|8250.38|8286.62|8248.62|8290.73|8252.73|8286.62|8248.62|10
1609967800000|2021-01-06 21:16:40|8286.41|8248.41|8284.91|8246.91|8286.41|8248.41|8281.27|8243.27|10
1609967810000|2021-01-06 21:16:50|8285.63|8247.63|8284.74|8246.74|8287.22|8249.22|8284.74|8246.74|10
1609967820000|2021-01-06 21:17:00|8283.79|8245.79|8282.66|8244.66|8283.79|8245.79|8280.55|8242.55|10
1609967830000|2021-01-06 21:17:10|8284.19|8246.19|8277.46|8239.46|8285.57|8247.57|8277.46|8239.46|10
1609967840000|2021-01-06 21:17:20|8277.03|8239.03|8270.51|8232.51|8277.03|8239.03|8270.51|8232.51|10
1609967850000|2021-01-06 21:17:30|8268.33|8230.33|8263.83|8225.83|8268.33|8230.33|8263.83|8225.83|10
1609967860000|2021-01-06 21:17:40|8262.58|8224.58|8260.99|8222.99|8263.94|8225.94|8260.99|8222.99|10
1609967870000|2021-01-06 21:17:50|8260.55|8222.55|8261.21|8223.21|8262.16|8224.16|8259.77|8221.77|10
1609967880000|2021-01-06 21:18:00|8259.93|8221.93|8258.89|8220.89|8261.32|8223.32|8258.73|8220.73|10
1609967890000|2021-01-06 21:18:10|8259.38|8221.38|8258.83|8220.83|8260.85|8222.85|8258.29|8220.29|10
1609967900000|2021-01-06 21:18:20|8259.09|8221.09|8258.48|8220.48|8260.21|8222.21|8257.19|8219.19|10
1609967910000|2021-01-06 21:18:30|8257.77|8219.77|8258.34|8220.34|8259.62|8221.62|8257.77|8219.77|10
1609967920000|2021-01-06 21:18:40|8255.83|8217.83|8253.5|8215.5|8255.83|8217.83|8252.66|8214.66|10
1609967930000|2021-01-06 21:18:50|8253.52|8215.52|8252.33|8214.33|8253.52|8215.52|8250.93|8212.93|10
1609967940000|2021-01-06 21:19:00|8253|8215|8252.78|8214.78|8254.17|8216.17|8252.69|8214.69|10
1609967950000|2021-01-06 21:19:10|8252.16|8214.16|8258.16|8220.16|8258.6|8220.6|8252.05|8214.05|10
1609967960000|2021-01-06 21:19:20|8259.62|8221.62|8264.12|8226.12|8265.67|8227.67|8259.62|8221.62|10
1609967970000|2021-01-06 21:19:30|8262.11|8224.11|8255.94|8217.94|8262.11|8224.11|8255.94|8217.94|10
1609967980000|2021-01-06 21:19:40|8253.87|8215.87|8252.78|8214.78|8255.01|8217.01|8250.36|8212.36|10
1609967990000|2021-01-06 21:19:50|8253.05|8215.05|8254.38|8216.38|8254.38|8216.38|8251.91|8213.91|10
1609968000000|2021-01-06 21:20:00|8255.34|8217.34|8254.42|8216.42|8256.65|8218.65|8254.42|8216.42|10
1609968010000|2021-01-06 21:20:10|8254.39|8216.39|8250.91|8212.91|8254.39|8216.39|8250.91|8212.91|10
1609968020000|2021-01-06 21:20:20|8249.25|8211.25|8243.47|8205.47|8249.25|8211.25|8242.46|8204.46|10
1609968030000|2021-01-06 21:20:30|8243.79|8205.79|8239.27|8201.27|8244.08|8206.08|8239.27|8201.27|10
1609968040000|2021-01-06 21:20:40|8237.01|8199.01|8231.66|8193.66|8237.01|8199.01|8231.66|8193.66|10
1609968050000|2021-01-06 21:20:50|8230.14|8192.14|8227.29|8189.29|8230.14|8192.14|8226.76|8188.76|10
1609968060000|2021-01-06 21:21:00|8228.76|8190.76|8229.57|8191.57|8232.29|8194.29|8228.76|8190.76|10
1609968070000|2021-01-06 21:21:10|8227.87|8189.87|8222.31|8184.31|8227.87|8189.87|8221.21|8183.21|10
1609968080000|2021-01-06 21:21:20|8222.47|8184.47|8221.65|8183.65|8222.69|8184.69|8220.16|8182.16|10
1609968090000|2021-01-06 21:21:30|8222.15|8184.15|8222.92|8184.92|8225.6|8187.6|8222.15|8184.15|10
1609968100000|2021-01-06 21:21:40|8222.42|8184.42|8215.48|8177.48|8222.42|8184.42|8215.48|8177.48|10
1609968110000|2021-01-06 21:21:50|8214.13|8176.13|8204.36|8166.36|8214.13|8176.13|8204.36|8166.36|10
1609968120000|2021-01-06 21:22:00|8205.15|8167.15|8206.21|8168.21|8206.21|8168.21|8204.74|8166.74|10
1609968130000|2021-01-06 21:22:10|8207.31|8169.31|8211.08|8173.08|8211.08|8173.08|8206.81|8168.81|9
1609968140000|2021-01-06 21:22:20|8212.43|8174.43|8217.77|8179.77|8217.77|8179.77|8212.43|8174.43|10
1609968150000|2021-01-06 21:22:30|8217.05|8179.05|8213.85|8175.85|8218.06|8180.06|8213.85|8175.85|10
1609968160000|2021-01-06 21:22:40|8212.6|8174.6|8206.17|8168.17|8212.6|8174.6|8206.17|8168.17|10
1609968170000|2021-01-06 21:22:50|8206.04|8168.04|8206.27|8168.27|8206.95|8168.95|8205.65|8167.65|10
1609968180000|2021-01-06 21:23:00|8204.98|8166.98|8195.21|8157.21|8204.98|8166.98|8195.21|8157.21|10
1609968190000|2021-01-06 21:23:10|8194.51|8156.51|8196.63|8158.63|8196.63|8158.63|8191|8153|10
1609968200000|2021-01-06 21:23:20|8200.71|8162.71|8215.64|8177.64|8215.64|8177.64|8200.71|8162.71|10
1609968210000|2021-01-06 21:23:30|8217.82|8179.82|8217.87|8179.87|8219.07|8181.07|8217.43|8179.43|10
1609968220000|2021-01-06 21:23:40|8218.88|8180.88|8220.57|8182.57|8220.93|8182.93|8218.87|8180.87|10
1609968230000|2021-01-06 21:23:50|8219.61|8181.61|8221.49|8183.49|8221.49|8183.49|8218.52|8180.52|10
1609968240000|2021-01-06 21:24:00|8222.24|8184.24|8227.72|8189.72|8227.72|8189.72|8221.99|8183.99|10
1609968250000|2021-01-06 21:24:10|8228.3|8190.3|8231.62|8193.62|8232.06|8194.06|8228.3|8190.3|10
1609968260000|2021-01-06 21:24:20|8232.52|8194.52|8232.67|8194.67|8233.11|8195.11|8232.39|8194.39|10
1609968270000|2021-01-06 21:24:30|8232.73|8194.73|8239.61|8201.61|8239.61|8201.61|8232.73|8194.73|10
1609968280000|2021-01-06 21:24:40|8240.9|8202.9|8249.12|8211.12|8249.12|8211.12|8240.9|8202.9|10
1609968290000|2021-01-06 21:24:50|8247.5|8209.5|8246.22|8208.22|8247.57|8209.57|8246.2|8208.2|10
1609968300000|2021-01-06 21:25:00|8245.72|8207.72|8242.93|8204.93|8246.24|8208.24|8242.93|8204.93|10
1609968310000|2021-01-06 21:25:10|8242.26|8204.26|8240.3|8202.3|8242.26|8204.26|8240.15|8202.15|10
1609968320000|2021-01-06 21:25:20|8241.14|8203.14|8240.86|8202.86|8241.71|8203.71|8240.86|8202.86|10
1609968330000|2021-01-06 21:25:30|8241.15|8203.15|8241.47|8203.47|8241.9|8203.9|8241.03|8203.03|10
1609968340000|2021-01-06 21:25:40|8241.91|8203.91|8241.51|8203.51|8242.16|8204.16|8241.43|8203.43|10
1609968350000|2021-01-06 21:25:50|8241.92|8203.92|8243.24|8205.24|8243.38|8205.38|8241.92|8203.92|9
1609968360000|2021-01-06 21:26:00|8243.57|8205.57|8244.64|8206.64|8244.86|8206.86|8243.5|8205.5|9
1609968370000|2021-01-06 21:26:10|8244.51|8206.51|8235.97|8197.97|8244.51|8206.51|8235.69|8197.69|10
1609968380000|2021-01-06 21:26:20|8234.83|8196.83|8231.29|8193.29|8234.83|8196.83|8231.1|8193.1|10
1609968390000|2021-01-06 21:26:30|8231.06|8193.06|8227.63|8189.63|8231.12|8193.12|8227.63|8189.63|10
1609968400000|2021-01-06 21:26:40|8226.74|8188.74|8227.52|8189.52|8227.52|8189.52|8225.78|8187.78|10
1609968410000|2021-01-06 21:26:50|8229.14|8191.14|8234.25|8196.25|8234.25|8196.25|8229.14|8191.14|10
1609968420000|2021-01-06 21:27:00|8235.58|8197.58|8240.43|8202.43|8240.98|8202.98|8235.58|8197.58|10
1609968430000|2021-01-06 21:27:10|8239.89|8201.89|8239.37|8201.37|8239.89|8201.89|8238.39|8200.39|10
1609968440000|2021-01-06 21:27:20|8240.13|8202.13|8243.56|8205.56|8243.63|8205.63|8240.13|8202.13|10
1609968450000|2021-01-06 21:27:30|8244.57|8206.57|8240.25|8202.25|8245.02|8207.02|8240.25|8202.25|10
1609968460000|2021-01-06 21:27:40|8238.86|8200.86|8237.91|8199.91|8238.86|8200.86|8234.84|8196.84|10
1609968470000|2021-01-06 21:27:50|8238.8|8200.8|8245.57|8207.57|8247.4|8209.4|8238.8|8200.8|10
1609968480000|2021-01-06 21:28:00|8247.61|8209.61|8249.21|8211.21|8249.93|8211.93|8247.61|8209.61|10
1609968490000|2021-01-06 21:28:10|8248.26|8210.26|8248.33|8210.33|8248.79|8210.79|8248.1|8210.1|10
1609968500000|2021-01-06 21:28:20|8247.7|8209.7|8241.47|8203.47|8247.7|8209.7|8241.47|8203.47|10
1609968510000|2021-01-06 21:28:30|8240.7|8202.7|8239.47|8201.47|8240.7|8202.7|8239.02|8201.02|10
1609968520000|2021-01-06 21:28:40|8239.73|8201.73|8237.89|8199.89|8239.73|8201.73|8237.63|8199.63|10
1609968530000|2021-01-06 21:28:50|8238.46|8200.46|8241.21|8203.21|8241.84|8203.84|8238.12|8200.12|10
1609968540000|2021-01-06 21:29:00|8240.69|8202.69|8236.7|8198.7|8240.69|8202.69|8236.7|8198.7|9
1609968550000|2021-01-06 21:29:10|8236.46|8198.46|8235.12|8197.12|8236.53|8198.53|8235.12|8197.12|10
1609968560000|2021-01-06 21:29:20|8235.07|8197.07|8232.89|8194.89|8235.19|8197.19|8232.89|8194.89|10
1609968570000|2021-01-06 21:29:30|8232.67|8194.67|8229.13|8191.13|8232.67|8194.67|8228.58|8190.58|10
1609968580000|2021-01-06 21:29:40|8228.19|8190.19|8229.8|8191.8|8230.39|8192.39|8226.64|8188.64|10
1609968590000|2021-01-06 21:29:50|8227.95|8189.95|8224.11|8186.11|8227.95|8189.95|8223.92|8185.92|10
1609968600000|2021-01-06 21:30:00|8223.3|8185.3|8222.92|8184.92|8224.35|8186.35|8222.92|8184.92|10
1609968610000|2021-01-06 21:30:10|8223.13|8185.13|8220.78|8182.78|8223.13|8185.13|8220.06|8182.06|10
1609968620000|2021-01-06 21:30:20|8220.23|8182.23|8219.06|8181.06|8220.67|8182.67|8219.06|8181.06|10
1609968630000|2021-01-06 21:30:30|8219.41|8181.41|8216.15|8178.15|8219.79|8181.79|8216.15|8178.15|10
1609968640000|2021-01-06 21:30:40|8215.93|8177.93|8213.4|8175.4|8216.9|8178.9|8213.4|8175.4|10
1609968650000|2021-01-06 21:30:50|8211.45|8173.45|8214.69|8176.69|8214.69|8176.69|8210.71|8172.71|10
1609968660000|2021-01-06 21:31:00|8214.87|8176.87|8214.28|8176.28|8215.17|8177.17|8214.23|8176.23|10
1609968670000|2021-01-06 21:31:10|8214.24|8176.24|8215.93|8177.93|8215.93|8177.93|8212.92|8174.92|10
1609968680000|2021-01-06 21:31:20|8216.21|8178.21|8217.74|8179.74|8218.26|8180.26|8216.21|8178.21|10
1609968690000|2021-01-06 21:31:30|8217.64|8179.64|8219.44|8181.44|8219.44|8181.44|8216.96|8178.96|10
1609968700000|2021-01-06 21:31:40|8220.13|8182.13|8227.96|8189.96|8227.96|8189.96|8220.13|8182.13|10
1609968710000|2021-01-06 21:31:50|8229.22|8191.22|8235.92|8197.92|8235.98|8197.98|8229.22|8191.22|10
1609968720000|2021-01-06 21:32:00|8237.21|8199.21|8246.19|8208.19|8246.19|8208.19|8237.21|8199.21|10
1609968730000|2021-01-06 21:32:10|8247.74|8209.74|8253.49|8215.49|8253.49|8215.49|8247.22|8209.22|10
1609968740000|2021-01-06 21:32:20|8253.78|8215.78|8257.62|8219.62|8257.62|8219.62|8253.78|8215.78|10
1609968750000|2021-01-06 21:32:30|8258.66|8220.66|8263.75|8225.75|8263.75|8225.75|8258.53|8220.53|10
1609968760000|2021-01-06 21:32:40|8264.04|8226.04|8266.08|8228.08|8266.08|8228.08|8264.04|8226.04|10
1609968770000|2021-01-06 21:32:50|8266.58|8228.58|8264.75|8226.75|8266.58|8228.58|8262.22|8224.22|10
1609968780000|2021-01-06 21:33:00|8263.99|8225.99|8259.07|8221.07|8264.22|8226.22|8259.07|8221.07|10
1609968790000|2021-01-06 21:33:10|8257.76|8219.76|8257.27|8219.27|8257.76|8219.76|8255.78|8217.78|10
1609968800000|2021-01-06 21:33:20|8257.32|8219.32|8256.42|8218.42|8257.41|8219.41|8254.07|8216.07|10
1609968810000|2021-01-06 21:33:30|8255.08|8217.08|8251.14|8213.14|8255.33|8217.33|8251.14|8213.14|10
1609968820000|2021-01-06 21:33:40|8249.95|8211.95|8247.97|8209.97|8249.99|8211.99|8247.97|8209.97|10
1609968830000|2021-01-06 21:33:50|8246.87|8208.87|8244.41|8206.41|8247.28|8209.28|8244.41|8206.41|10
1609968840000|2021-01-06 21:34:00|8244.08|8206.08|8238.36|8200.36|8244.08|8206.08|8238.33|8200.33|10
1609968850000|2021-01-06 21:34:10|8238.37|8200.37|8243.23|8205.23|8243.23|8205.23|8238.23|8200.23|10
1609968860000|2021-01-06 21:34:20|8245|8207|8249.57|8211.57|8250.33|8212.33|8245|8207|10
1609968870000|2021-01-06 21:34:30|8249.45|8211.45|8249.02|8211.02|8250.11|8212.11|8248.67|8210.67|9
1609968880000|2021-01-06 21:34:40|8249.6|8211.6|8245.16|8207.16|8249.81|8211.81|8245.16|8207.16|10
1609968890000|2021-01-06 21:34:50|8243.76|8205.76|8238.63|8200.63|8243.76|8205.76|8238.63|8200.63|10
1609968900000|2021-01-06 21:35:00|8238.68|8200.68|8239.39|8201.39|8239.39|8201.39|8237.04|8199.04|10
1609968910000|2021-01-06 21:35:10|8239.36|8201.36|8235.5|8197.5|8239.74|8201.74|8235.48|8197.48|10
1609968920000|2021-01-06 21:35:20|8235.94|8197.94|8233.37|8195.37|8235.94|8197.94|8233.37|8195.37|10
1609968930000|2021-01-06 21:35:30|8232.18|8194.18|8230.31|8192.31|8232.18|8194.18|8230.24|8192.24|10
1609968940000|2021-01-06 21:35:40|8229.79|8191.79|8230.58|8192.58|8230.97|8192.97|8229.79|8191.79|10
1609968950000|2021-01-06 21:35:50|8229.84|8191.84|8227.51|8189.51|8229.97|8191.97|8227.51|8189.51|10
1609968960000|2021-01-06 21:36:00|8227.13|8189.13|8224.83|8186.83|8227.13|8189.13|8224.83|8186.83|10
1609968970000|2021-01-06 21:36:10|8223.93|8185.93|8223.86|8185.86|8223.93|8185.93|8221.68|8183.68|10
1609968980000|2021-01-06 21:36:20|8223.32|8185.32|8222.67|8184.67|8223.32|8185.32|8222.24|8184.24|9
1609968990000|2021-01-06 21:36:30|8223.13|8185.13|8220.47|8182.47|8223.13|8185.13|8220.47|8182.47|10
1609969000000|2021-01-06 21:36:40|8220.29|8182.29|8218.89|8180.89|8220.33|8182.33|8218.89|8180.89|10
1609969010000|2021-01-06 21:36:50|8219.09|8181.09|8223.99|8185.99|8223.99|8185.99|8219.09|8181.09|10
1609969020000|2021-01-06 21:37:00|8226.05|8188.05|8229.9|8191.9|8229.9|8191.9|8226.05|8188.05|9
1609969030000|2021-01-06 21:37:10|8230.89|8192.89|8242.42|8204.42|8242.42|8204.42|8230.89|8192.89|10
1609969040000|2021-01-06 21:37:20|8244.4|8206.4|8250.92|8212.92|8250.92|8212.92|8244.4|8206.4|10
1609969050000|2021-01-06 21:37:30|8251.81|8213.81|8251.61|8213.61|8252.88|8214.88|8251.11|8213.11|10
1609969060000|2021-01-06 21:37:40|8251.95|8213.95|8252.85|8214.85|8252.85|8214.85|8251.16|8213.16|10
1609969070000|2021-01-06 21:37:50|8252.72|8214.72|8253.8|8215.8|8253.8|8215.8|8252.41|8214.41|10
1609969080000|2021-01-06 21:38:00|8254.14|8216.14|8258.9|8220.9|8258.9|8220.9|8254.14|8216.14|10
1609969090000|2021-01-06 21:38:10|8260.05|8222.05|8260.14|8222.14|8260.6|8222.6|8259.49|8221.49|10
1609969100000|2021-01-06 21:38:20|8258.01|8220.01|8256.97|8218.97|8258.26|8220.26|8256.61|8218.61|10
1609969110000|2021-01-06 21:38:30|8257.17|8219.17|8259.21|8221.21|8259.57|8221.57|8257.17|8219.17|10
1609969120000|2021-01-06 21:38:40|8259.2|8221.2|8260.5|8222.5|8260.5|8222.5|8258.09|8220.09|10
1609969130000|2021-01-06 21:38:50|8261.44|8223.44|8261.49|8223.49|8261.7|8223.7|8260.63|8222.63|9
1609969140000|2021-01-06 21:39:00|8262.31|8224.31|8262.27|8224.27|8263.28|8225.28|8262.27|8224.27|10
1609969150000|2021-01-06 21:39:10|8261.94|8223.94|8262.02|8224.02|8262.02|8224.02|8261.36|8223.36|10
1609969160000|2021-01-06 21:39:20|8261.85|8223.85|8268.31|8230.31|8268.31|8230.31|8261.85|8223.85|10
1609969170000|2021-01-06 21:39:30|8269.02|8231.02|8273.86|8235.86|8273.86|8235.86|8269.02|8231.02|10
1609969180000|2021-01-06 21:39:40|8273.82|8235.82|8280.6|8242.6|8280.6|8242.6|8273.11|8235.11|10
1609969190000|2021-01-06 21:39:50|8279.57|8241.57|8271.5|8233.5|8279.57|8241.57|8271.5|8233.5|10
1609969200000|2021-01-06 21:40:00|8271.9|8233.9|8272.69|8234.69|8273.04|8235.04|8271.9|8233.9|10
1609969210000|2021-01-06 21:40:10|8272.93|8234.93|8270.56|8232.56|8273.87|8235.87|8270.56|8232.56|10
1609969220000|2021-01-06 21:40:20|8270.17|8232.17|8265.57|8227.57|8270.17|8232.17|8265.57|8227.57|10
1609969230000|2021-01-06 21:40:30|8265.4|8227.4|8262.3|8224.3|8265.4|8227.4|8260.81|8222.81|10
1609969240000|2021-01-06 21:40:40|8262.45|8224.45|8260.78|8222.78|8262.49|8224.49|8260.49|8222.49|10
1609969250000|2021-01-06 21:40:50|8261.23|8223.23|8256.58|8218.58|8261.23|8223.23|8256.58|8218.58|10
1609969260000|2021-01-06 21:41:00|8255.81|8217.81|8252.87|8214.87|8255.81|8217.81|8251.88|8213.88|9
1609969270000|2021-01-06 21:41:10|8253.22|8215.22|8252.22|8214.22|8253.97|8215.97|8252.22|8214.22|10
1609969280000|2021-01-06 21:41:20|8251.86|8213.86|8249.06|8211.06|8251.86|8213.86|8249.06|8211.06|8
1609969290000|2021-01-06 21:41:30|8247.73|8209.73|8241.21|8203.21|8247.73|8209.73|8241.21|8203.21|10
1609969300000|2021-01-06 21:41:40|8239.09|8201.09|8241.29|8203.29|8241.31|8203.31|8238.78|8200.78|9
1609969310000|2021-01-06 21:41:50|8241.21|8203.21|8242.64|8204.64|8244.93|8206.93|8241.21|8203.21|10
1609969320000|2021-01-06 21:42:00|8242.03|8204.03|8240.8|8202.8|8242.67|8204.67|8240.77|8202.77|10
1609969330000|2021-01-06 21:42:10|8240.6|8202.6|8237.36|8199.36|8240.6|8202.6|8237.36|8199.36|9
1609969340000|2021-01-06 21:42:20|8237.33|8199.33|8244.91|8206.91|8244.91|8206.91|8237.33|8199.33|10
1609969350000|2021-01-06 21:42:30|8245.06|8207.06|8261.19|8223.19|8261.19|8223.19|8245.06|8207.06|10
1609969360000|2021-01-06 21:42:40|8262.04|8224.04|8263.5|8225.5|8263.97|8225.97|8261.01|8223.01|10
1609969370000|2021-01-06 21:42:50|8263.83|8225.83|8265.76|8227.76|8265.91|8227.91|8263.79|8225.79|10
1609969380000|2021-01-06 21:43:00|8265.6|8227.6|8259.86|8221.86|8265.6|8227.6|8259.86|8221.86|10
1609969390000|2021-01-06 21:43:10|8258.41|8220.41|8249.54|8211.54|8258.53|8220.53|8249.54|8211.54|10
1609969400000|2021-01-06 21:43:20|8248.26|8210.26|8243.65|8205.65|8248.26|8210.26|8243.65|8205.65|10
1609969410000|2021-01-06 21:43:30|8241.3|8203.3|8241.45|8203.45|8241.45|8203.45|8239.37|8201.37|9
1609969420000|2021-01-06 21:43:40|8241.29|8203.29|8232.48|8194.48|8241.29|8203.29|8232.48|8194.48|10
1609969430000|2021-01-06 21:43:50|8231.21|8193.21|8226.02|8188.02|8231.21|8193.21|8226.02|8188.02|10
1609969440000|2021-01-06 21:44:00|8223.93|8185.93|8223.19|8185.19|8223.93|8185.93|8221.83|8183.83|10
1609969450000|2021-01-06 21:44:10|8223|8185|8232.42|8194.42|8232.62|8194.62|8223|8185|10
1609969460000|2021-01-06 21:44:20|8232.15|8194.15|8227.52|8189.52|8232.15|8194.15|8227.28|8189.28|10
1609969470000|2021-01-06 21:44:30|8227.37|8189.37|8229.54|8191.54|8229.97|8191.97|8226.09|8188.09|10
1609969480000|2021-01-06 21:44:40|8230.57|8192.57|8228.41|8190.41|8231.93|8193.93|8228.23|8190.23|10
1609969490000|2021-01-06 21:44:50|8228.18|8190.18|8234.97|8196.97|8234.97|8196.97|8228.18|8190.18|9
1609969500000|2021-01-06 21:45:00|8237.37|8199.37|8242.73|8204.73|8242.73|8204.73|8237.37|8199.37|10
1609969510000|2021-01-06 21:45:10|8242.69|8204.69|8241.75|8203.75|8243.7|8205.7|8241.75|8203.75|10
1609969520000|2021-01-06 21:45:20|8240.3|8202.3|8235.43|8197.43|8240.3|8202.3|8235.33|8197.33|10
1609969530000|2021-01-06 21:45:30|8234.33|8196.33|8230.58|8192.58|8234.33|8196.33|8230.58|8192.58|10
1609969540000|2021-01-06 21:45:40|8230.18|8192.18|8226.83|8188.83|8230.18|8192.18|8226.83|8188.83|10
1609969550000|2021-01-06 21:45:50|8224.56|8186.56|8226.16|8188.16|8226.16|8188.16|8224.18|8186.18|10
1609969560000|2021-01-06 21:46:00|8227.08|8189.08|8225.72|8187.72|8228.98|8190.98|8224.46|8186.46|10
1609969570000|2021-01-06 21:46:10|8226.17|8188.17|8235.11|8197.11|8235.11|8197.11|8225.96|8187.96|10
1609969580000|2021-01-06 21:46:20|8236.13|8198.13|8238.67|8200.67|8239.25|8201.25|8236.13|8198.13|10
1609969590000|2021-01-06 21:46:30|8238.83|8200.83|8239.87|8201.87|8240.6|8202.6|8238.82|8200.82|10
1609969600000|2021-01-06 21:46:40|8240.52|8202.52|8240.46|8202.46|8241.24|8203.24|8240.12|8202.12|10
1609969610000|2021-01-06 21:46:50|8240.24|8202.24|8238.99|8200.99|8240.24|8202.24|8238.57|8200.57|10
1609969620000|2021-01-06 21:47:00|8239.05|8201.05|8242.52|8204.52|8242.52|8204.52|8239.05|8201.05|10
1609969630000|2021-01-06 21:47:10|8242.47|8204.47|8245.37|8207.37|8245.37|8207.37|8242.47|8204.47|10
1609969640000|2021-01-06 21:47:20|8246.31|8208.31|8251.07|8213.07|8251.07|8213.07|8246.31|8208.31|10
1609969650000|2021-01-06 21:47:30|8251.02|8213.02|8251.29|8213.29|8251.72|8213.72|8250.11|8212.11|10
1609969660000|2021-01-06 21:47:40|8251.52|8213.52|8251.06|8213.06|8252.29|8214.29|8251.06|8213.06|10
1609969670000|2021-01-06 21:47:50|8250.32|8212.32|8249.05|8211.05|8250.32|8212.32|8248.14|8210.14|10
1609969680000|2021-01-06 21:48:00|8248.97|8210.97|8249.53|8211.53|8249.53|8211.53|8247.64|8209.64|10
1609969690000|2021-01-06 21:48:10|8249.61|8211.61|8250.07|8212.07|8251.14|8213.14|8249.61|8211.61|10
1609969700000|2021-01-06 21:48:20|8250.38|8212.38|8250.87|8212.87|8251.08|8213.08|8249.78|8211.78|10
1609969710000|2021-01-06 21:48:30|8251.3|8213.3|8254.5|8216.5|8254.5|8216.5|8250.81|8212.81|9
1609969720000|2021-01-06 21:48:40|8254.65|8216.65|8260.4|8222.4|8260.4|8222.4|8254.65|8216.65|10
1609969730000|2021-01-06 21:48:50|8260.28|8222.28|8264.04|8226.04|8264.19|8226.19|8260.28|8222.28|10
1609969740000|2021-01-06 21:49:00|8265.08|8227.08|8262.98|8224.98|8265.88|8227.88|8262.98|8224.98|10
1609969750000|2021-01-06 21:49:10|8263.04|8225.04|8255.82|8217.82|8263.04|8225.04|8255.69|8217.69|10
1609969760000|2021-01-06 21:49:20|8255.61|8217.61|8242.14|8204.14|8256.51|8218.51|8241.67|8203.67|10
1609969770000|2021-01-06 21:49:30|8241.94|8203.94|8241.11|8203.11|8241.94|8203.94|8239.9|8201.9|10
1609969780000|2021-01-06 21:49:40|8241.98|8203.98|8246.18|8208.18|8246.18|8208.18|8241.98|8203.98|10
1609969790000|2021-01-06 21:49:50|8246.1|8208.1|8247.57|8209.57|8247.6|8209.6|8245.17|8207.17|10
1609969800000|2021-01-06 21:50:00|8247.8|8209.8|8250.61|8212.61|8250.61|8212.61|8247.8|8209.8|10
1609969810000|2021-01-06 21:50:10|8250.92|8212.92|8253.75|8215.75|8253.75|8215.75|8250.92|8212.92|10
1609969820000|2021-01-06 21:50:20|8254.37|8216.37|8258.92|8220.92|8258.92|8220.92|8254.1|8216.1|10
1609969830000|2021-01-06 21:50:30|8258.75|8220.75|8253.53|8215.53|8258.75|8220.75|8253.53|8215.53|9
1609969840000|2021-01-06 21:50:40|8253.64|8215.64|8253.31|8215.31|8254.18|8216.18|8252.73|8214.73|10
1609969850000|2021-01-06 21:50:50|8253.25|8215.25|8251.97|8213.97|8254.84|8216.84|8251.97|8213.97|10
1609969860000|2021-01-06 21:51:00|8250.38|8212.38|8250.26|8212.26|8251.19|8213.19|8249.44|8211.44|10
1609969870000|2021-01-06 21:51:10|8251.34|8213.34|8256.22|8218.22|8256.45|8218.45|8251.32|8213.32|10
1609969880000|2021-01-06 21:51:20|8256.27|8218.27|8253.98|8215.98|8257.32|8219.32|8253.98|8215.98|10
1609969890000|2021-01-06 21:51:30|8253.19|8215.19|8250.99|8212.99|8253.19|8215.19|8250.99|8212.99|10
1609969900000|2021-01-06 21:51:40|8250.94|8212.94|8248.42|8210.42|8250.94|8212.94|8248.42|8210.42|10
1609969910000|2021-01-06 21:51:50|8248.16|8210.16|8246.2|8208.2|8248.16|8210.16|8246.13|8208.13|10
1609969920000|2021-01-06 21:52:00|8246.53|8208.53|8252.64|8214.64|8252.87|8214.87|8246.53|8208.53|10
1609969930000|2021-01-06 21:52:10|8252.72|8214.72|8251|8213|8253.94|8215.94|8251|8213|10
1609969940000|2021-01-06 21:52:20|8249.04|8211.04|8250.19|8212.19|8250.19|8212.19|8248.41|8210.41|10
1609969950000|2021-01-06 21:52:30|8249.78|8211.78|8250.31|8212.31|8251.87|8213.87|8249.78|8211.78|10
1609969960000|2021-01-06 21:52:40|8250.68|8212.68|8252.09|8214.09|8252.09|8214.09|8250.68|8212.68|10
1609969970000|2021-01-06 21:52:50|8251.54|8213.54|8252.41|8214.41|8252.58|8214.58|8251.54|8213.54|10
1609969980000|2021-01-06 21:53:00|8251.43|8213.43|8243.84|8205.84|8251.43|8213.43|8243.84|8205.84|10
1609969990000|2021-01-06 21:53:10|8243.23|8205.23|8235.35|8197.35|8243.23|8205.23|8233.83|8195.83|10
1609970000000|2021-01-06 21:53:20|8235.61|8197.61|8232.02|8194.02|8235.75|8197.75|8232.02|8194.02|10
1609970010000|2021-01-06 21:53:30|8232.27|8194.27|8238.28|8200.28|8238.28|8200.28|8232.17|8194.17|10
1609970020000|2021-01-06 21:53:40|8237.64|8199.64|8241.49|8203.49|8242.86|8204.86|8237.64|8199.64|10
1609970030000|2021-01-06 21:53:50|8242.46|8204.46|8244.91|8206.91|8244.92|8206.92|8242.19|8204.19|10
1609970040000|2021-01-06 21:54:00|8244.7|8206.7|8246.05|8208.05|8246.05|8208.05|8244.7|8206.7|8
1609970050000|2021-01-06 21:54:10|8246.88|8208.88|8248.98|8210.98|8249.58|8211.58|8246.88|8208.88|9
1609970060000|2021-01-06 21:54:20|8248.96|8210.96|8249.45|8211.45|8249.45|8211.45|8247.78|8209.78|10
1609970070000|2021-01-06 21:54:30|8248.89|8210.89|8248.67|8210.67|8249.52|8211.52|8247.75|8209.75|10
1609970080000|2021-01-06 21:54:40|8248.52|8210.52|8243.95|8205.95|8248.52|8210.52|8243.95|8205.95|10
1609970090000|2021-01-06 21:54:50|8244.8|8206.8|8245.17|8207.17|8245.17|8207.17|8244.63|8206.63|10
1609970100000|2021-01-06 21:55:00|8244.86|8206.86|8241.76|8203.76|8244.86|8206.86|8241.76|8203.76|10
1609970110000|2021-01-06 21:55:10|8241.98|8203.98|8239.3|8201.3|8241.98|8203.98|8239.13|8201.13|10
1609970120000|2021-01-06 21:55:20|8239.17|8201.17|8240.1|8202.1|8240.1|8202.1|8238.19|8200.19|10
1609970130000|2021-01-06 21:55:30|8240.85|8202.85|8247.63|8209.63|8247.63|8209.63|8240.85|8202.85|10
1609970140000|2021-01-06 21:55:40|8248.19|8210.19|8251.05|8213.05|8251.05|8213.05|8248.19|8210.19|10
1609970150000|2021-01-06 21:55:50|8252.19|8214.19|8249.27|8211.27|8252.19|8214.19|8249.27|8211.27|10
1609970160000|2021-01-06 21:56:00|8249.38|8211.38|8246.98|8208.98|8249.82|8211.82|8246.98|8208.98|10
1609970170000|2021-01-06 21:56:10|8246.82|8208.82|8244.37|8206.37|8246.82|8208.82|8244.37|8206.37|10
1609970180000|2021-01-06 21:56:20|8243.14|8205.14|8240.01|8202.01|8243.14|8205.14|8240.01|8202.01|10
1609970190000|2021-01-06 21:56:30|8239.28|8201.28|8237.48|8199.48|8239.5|8201.5|8237.48|8199.48|10
1609970200000|2021-01-06 21:56:40|8237.04|8199.04|8230.71|8192.71|8237.04|8199.04|8230.71|8192.71|10
1609970210000|2021-01-06 21:56:50|8229.98|8191.98|8229.18|8191.18|8229.99|8191.99|8227.55|8189.55|10
1609970220000|2021-01-06 21:57:00|8229.34|8191.34|8231.84|8193.84|8231.99|8193.99|8229.34|8191.34|10
1609970230000|2021-01-06 21:57:10|8232.65|8194.65|8227.99|8189.99|8232.65|8194.65|8227.92|8189.92|10
1609970240000|2021-01-06 21:57:20|8227.46|8189.46|8225.51|8187.51|8227.46|8189.46|8225.51|8187.51|10
1609970250000|2021-01-06 21:57:30|8225.6|8187.6|8226.18|8188.18|8226.46|8188.46|8225.29|8187.29|10
1609970260000|2021-01-06 21:57:40|8225.42|8187.42|8218.5|8180.5|8225.42|8187.42|8218.45|8180.45|10
1609970270000|2021-01-06 21:57:50|8216.73|8178.73|8212.51|8174.51|8216.73|8178.73|8210.36|8172.36|10
1609970280000|2021-01-06 21:58:00|8214.57|8176.57|8215.84|8177.84|8216.85|8178.85|8214.57|8176.57|10
1609970290000|2021-01-06 21:58:10|8215.78|8177.78|8211.25|8173.25|8215.78|8177.78|8211.25|8173.25|10
1609970300000|2021-01-06 21:58:20|8211.05|8173.05|8205.15|8167.15|8211.25|8173.25|8205.15|8167.15|10
1609970310000|2021-01-06 21:58:30|8205.05|8167.05|8204.31|8166.31|8205.05|8167.05|8203.01|8165.01|10
1609970320000|2021-01-06 21:58:40|8203.3|8165.3|8205.74|8167.74|8205.98|8167.98|8203.16|8165.16|10
1609970330000|2021-01-06 21:58:50|8205.95|8167.95|8211.89|8173.89|8211.89|8173.89|8205.95|8167.95|10
1609970340000|2021-01-06 21:59:00|8211.88|8173.88|8215.81|8177.81|8215.81|8177.81|8211.88|8173.88|10
1609970350000|2021-01-06 21:59:10|8215.61|8177.61|8213.98|8175.98|8215.98|8177.98|8213.98|8175.98|10
1609970360000|2021-01-06 21:59:20|8213.64|8175.64|8210.54|8172.54|8213.64|8175.64|8210.54|8172.54|10
1609970370000|2021-01-06 21:59:30|8210.65|8172.65|8209.8|8171.8|8210.65|8172.65|8209.8|8171.8|10
1609970380000|2021-01-06 21:59:40|8210.14|8172.14|8216.46|8178.46|8216.46|8178.46|8210.14|8172.14|10
1609970390000|2021-01-06 21:59:50|8215.84|8177.84|8226|8188|8226|8188|8215.84|8177.84|10
1609970400000|2021-01-06 22:00:00|8226.23|8188.23|8224.88|8186.88|8227.21|8189.21|8224.88|8186.88|10
1609970410000|2021-01-06 22:00:10|8225.16|8187.16|8221.02|8183.02|8225.16|8187.16|8221.02|8183.02|10
1609970420000|2021-01-06 22:00:20|8221.52|8183.52|8217.76|8179.76|8221.52|8183.52|8217.76|8179.76|9
1609970430000|2021-01-06 22:00:30|8217.1|8179.1|8216.44|8178.44|8217.37|8179.37|8215.9|8177.9|10
1609970440000|2021-01-06 22:00:40|8216.25|8178.25|8209.53|8171.53|8216.25|8178.25|8209.53|8171.53|10
1609970450000|2021-01-06 22:00:50|8207.25|8169.25|8195.97|8157.97|8207.25|8169.25|8195.97|8157.97|10
1609970460000|2021-01-06 22:01:00|8194.37|8156.37|8194.51|8156.51|8194.51|8156.51|8191.26|8153.26|10
1609970470000|2021-01-06 22:01:10|8194.98|8156.98|8199.72|8161.72|8199.96|8161.96|8194.98|8156.98|10
1609970480000|2021-01-06 22:01:20|8199.78|8161.78|8201.6|8163.6|8201.99|8163.99|8199.78|8161.78|10
1609970490000|2021-01-06 22:01:30|8202.62|8164.62|8204.04|8166.04|8204.04|8166.04|8202.62|8164.62|10
1609970500000|2021-01-06 22:01:40|8204.29|8166.29|8206.24|8168.24|8206.24|8168.24|8204.29|8166.29|9
1609970510000|2021-01-06 22:01:50|8206.57|8168.57|8207.18|8169.18|8207.4|8169.4|8206.04|8168.04|10
1609970520000|2021-01-06 22:02:00|8207.31|8169.31|8210|8172|8210.01|8172.01|8207.08|8169.08|10
1609970530000|2021-01-06 22:02:10|8210.6|8172.6|8215.11|8177.11|8215.11|8177.11|8210.6|8172.6|10
1609970540000|2021-01-06 22:02:20|8214.96|8176.96|8217.98|8179.98|8217.98|8179.98|8214.96|8176.96|10
1609970550000|2021-01-06 22:02:30|8218.05|8180.05|8221.63|8183.63|8221.88|8183.88|8218.05|8180.05|10
1609970560000|2021-01-06 22:02:40|8222.52|8184.52|8227.11|8189.11|8227.11|8189.11|8222.52|8184.52|10
1609970570000|2021-01-06 22:02:50|8227.16|8189.16|8224|8186|8227.16|8189.16|8223.54|8185.54|10
1609970580000|2021-01-06 22:03:00|8224.2|8186.2|8225.38|8187.38|8225.59|8187.59|8223.68|8185.68|10
1609970590000|2021-01-06 22:03:10|8225.68|8187.68|8225.83|8187.83|8226.52|8188.52|8225.63|8187.63|10
1609970600000|2021-01-06 22:03:20|8225.66|8187.66|8226.58|8188.58|8226.58|8188.58|8225.49|8187.49|10
1609970610000|2021-01-06 22:03:30|8226.06|8188.06|8225.37|8187.37|8226.79|8188.79|8225.37|8187.37|10
1609970620000|2021-01-06 22:03:40|8225.55|8187.55|8226.34|8188.34|8226.39|8188.39|8225.55|8187.55|9
1609970630000|2021-01-06 22:03:50|8226.24|8188.24|8225.1|8187.1|8226.24|8188.24|8224.69|8186.69|10
1609970640000|2021-01-06 22:04:00|8225.47|8187.47|8227.14|8189.14|8227.14|8189.14|8225.14|8187.14|10
1609970650000|2021-01-06 22:04:10|8227.97|8189.97|8235.1|8197.1|8235.1|8197.1|8227.97|8189.97|10
1609970660000|2021-01-06 22:04:20|8235.18|8197.18|8237.96|8199.96|8237.96|8199.96|8235.18|8197.18|10
1609970670000|2021-01-06 22:04:30|8237.62|8199.62|8241.49|8203.49|8241.49|8203.49|8237.62|8199.62|10
1609970680000|2021-01-06 22:04:40|8241.81|8203.81|8243.73|8205.73|8243.97|8205.97|8241.81|8203.81|10
1609970690000|2021-01-06 22:04:50|8243.78|8205.78|8243.82|8205.82|8243.82|8205.82|8242.49|8204.49|10
1609970700000|2021-01-06 22:05:00|8242.51|8204.51|8246.09|8208.09|8247.07|8209.07|8242.51|8204.51|10
1609970710000|2021-01-06 22:05:10|8246.78|8208.78|8239.36|8201.36|8246.89|8208.89|8239.36|8201.36|10
1609970720000|2021-01-06 22:05:20|8238.28|8200.28|8241.5|8203.5|8241.5|8203.5|8237.98|8199.98|9
1609970730000|2021-01-06 22:05:30|8241.47|8203.47|8243.59|8205.59|8243.6|8205.6|8241.47|8203.47|10
1609970740000|2021-01-06 22:05:40|8243.79|8205.79|8245.05|8207.05|8245.26|8207.26|8243.79|8205.79|10
1609970750000|2021-01-06 22:05:50|8245.32|8207.32|8245.23|8207.23|8245.54|8207.54|8244.55|8206.55|10
1609970760000|2021-01-06 22:06:00|8244.85|8206.85|8243.75|8205.75|8244.85|8206.85|8243.65|8205.65|10
1609970770000|2021-01-06 22:06:10|8243.82|8205.82|8247.31|8209.31|8247.31|8209.31|8243.82|8205.82|10
1609970780000|2021-01-06 22:06:20|8247.86|8209.86|8249.2|8211.2|8249.2|8211.2|8247.86|8209.86|10
1609970790000|2021-01-06 22:06:30|8249|8211|8249.34|8211.34|8250.19|8212.19|8248.81|8210.81|10
1609970800000|2021-01-06 22:06:40|8250.35|8212.35|8255.87|8217.87|8255.87|8217.87|8250.35|8212.35|9
1609970810000|2021-01-06 22:06:50|8255.76|8217.76|8257.53|8219.53|8258.42|8220.42|8255.76|8217.76|10
1609970820000|2021-01-06 22:07:00|8258.07|8220.07|8258.52|8220.52|8258.52|8220.52|8257.2|8219.2|10
1609970830000|2021-01-06 22:07:10|8259.08|8221.08|8262.23|8224.23|8262.23|8224.23|8259.08|8221.08|10
1609970840000|2021-01-06 22:07:20|8262.05|8224.05|8262.18|8224.18|8262.36|8224.36|8261.41|8223.41|10
1609970850000|2021-01-06 22:07:30|8261.88|8223.88|8263.9|8225.9|8264.17|8226.17|8261.88|8223.88|10
1609970860000|2021-01-06 22:07:40|8264.16|8226.16|8263.19|8225.19|8264.23|8226.23|8263.13|8225.13|9
1609970870000|2021-01-06 22:07:50|8263|8225|8262.26|8224.26|8263.16|8225.16|8262.26|8224.26|10
1609970880000|2021-01-06 22:08:00|8262.45|8224.45|8262.11|8224.11|8262.45|8224.45|8261.82|8223.82|10
1609970890000|2021-01-06 22:08:10|8261.97|8223.97|8261.28|8223.28|8261.97|8223.97|8261.28|8223.28|10
1609970900000|2021-01-06 22:08:20|8260.92|8222.92|8260.3|8222.3|8260.99|8222.99|8260.19|8222.19|10
1609970910000|2021-01-06 22:08:30|8260.64|8222.64|8256.98|8218.98|8260.64|8222.64|8256.98|8218.98|10
1609970920000|2021-01-06 22:08:40|8256.16|8218.16|8252.83|8214.83|8256.3|8218.3|8252.83|8214.83|9
1609970930000|2021-01-06 22:08:50|8252.73|8214.73|8253.49|8215.49|8253.51|8215.51|8252.73|8214.73|9
1609970940000|2021-01-06 22:09:00|8253.38|8215.38|8255.48|8217.48|8255.48|8217.48|8253.38|8215.38|10
1609970950000|2021-01-06 22:09:10|8255.4|8217.4|8256.21|8218.21|8256.21|8218.21|8255.04|8217.04|10
1609970960000|2021-01-06 22:09:20|8256.23|8218.23|8258.83|8220.83|8258.83|8220.83|8256.23|8218.23|10
1609970970000|2021-01-06 22:09:30|8259.16|8221.16|8262.9|8224.9|8262.9|8224.9|8259.16|8221.16|10
1609970980000|2021-01-06 22:09:40|8263.17|8225.17|8265.78|8227.78|8265.78|8227.78|8263.17|8225.17|10
1609970990000|2021-01-06 22:09:50|8265.48|8227.48|8265.63|8227.63|8265.84|8227.84|8265.48|8227.48|10
1609971000000|2021-01-06 22:10:00|8265.89|8227.89|8268.66|8230.66|8268.66|8230.66|8265.89|8227.89|10
1609971010000|2021-01-06 22:10:10|8269.1|8231.1|8272.27|8234.27|8272.27|8234.27|8269.1|8231.1|10
1609971020000|2021-01-06 22:10:20|8272.37|8234.37|8272.96|8234.96|8273.21|8235.21|8271.82|8233.82|10
1609971030000|2021-01-06 22:10:30|8273.19|8235.19|8274.45|8236.45|8274.63|8236.63|8273.19|8235.19|10
1609971040000|2021-01-06 22:10:40|8274.9|8236.9|8273.74|8235.74|8274.92|8236.92|8273.74|8235.74|10
1609971050000|2021-01-06 22:10:50|8273.87|8235.87|8276.03|8238.03|8276.03|8238.03|8273.87|8235.87|10
1609971060000|2021-01-06 22:11:00|8276.48|8238.48|8275.68|8237.68|8276.48|8238.48|8273.98|8235.98|10
1609971070000|2021-01-06 22:11:10|8274.1|8236.1|8273.33|8235.33|8274.23|8236.23|8273.23|8235.23|10
1609971080000|2021-01-06 22:11:20|8272.69|8234.69|8271.68|8233.68|8273.24|8235.24|8271.52|8233.52|10
1609971090000|2021-01-06 22:11:30|8271.88|8233.88|8272.05|8234.05|8272.27|8234.27|8270.28|8232.28|10
1609971100000|2021-01-06 22:11:40|8272.49|8234.49|8272.06|8234.06|8273.09|8235.09|8272.06|8234.06|10
1609971110000|2021-01-06 22:11:50|8272.26|8234.26|8273.85|8235.85|8273.85|8235.85|8271.95|8233.95|9
1609971120000|2021-01-06 22:12:00|8273.77|8235.77|8275.69|8237.69|8275.69|8237.69|8273.77|8235.77|10
1609971130000|2021-01-06 22:12:10|8275.7|8237.7|8277.58|8239.58|8277.58|8239.58|8275.47|8237.47|10
1609971140000|2021-01-06 22:12:20|8277.73|8239.73|8279.22|8241.22|8279.22|8241.22|8277.47|8239.47|10
1609971150000|2021-01-06 22:12:30|8279.05|8241.05|8278.81|8240.81|8279.05|8241.05|8278.46|8240.46|9
1609971160000|2021-01-06 22:12:40|8278.76|8240.76|8279.55|8241.55|8279.55|8241.55|8278.62|8240.62|10
1609971170000|2021-01-06 22:12:50|8279.51|8241.51|8279.89|8241.89|8279.89|8241.89|8279.28|8241.28|10
1609971180000|2021-01-06 22:13:00|8279.92|8241.92|8281.59|8243.59|8281.6|8243.6|8279.92|8241.92|10
1609971190000|2021-01-06 22:13:10|8282.12|8244.12|8282.88|8244.88|8282.88|8244.88|8282.03|8244.03|10
1609971200000|2021-01-06 22:13:20|8282.81|8244.81|8283.16|8245.16|8283.16|8245.16|8282.54|8244.54|10
1609971210000|2021-01-06 22:13:30|8282.81|8244.81|8281.14|8243.14|8283.09|8245.09|8281.14|8243.14|10
1609971220000|2021-01-06 22:13:40|8279.62|8241.62|8279.32|8241.32|8279.62|8241.62|8279.05|8241.05|9
1609971230000|2021-01-06 22:13:50|8279.61|8241.61|8280.22|8242.22|8280.27|8242.27|8279.16|8241.16|10
1609971240000|2021-01-06 22:14:00|8279.71|8241.71|8279.91|8241.91|8279.91|8241.91|8279.15|8241.15|9
1609971250000|2021-01-06 22:14:10|8279.94|8241.94|8282.5|8244.5|8282.67|8244.67|8279.94|8241.94|10
1609971260000|2021-01-06 22:14:20|8282.42|8244.42|8282.32|8244.32|8282.42|8244.42|8281.71|8243.71|10
1609971270000|2021-01-06 22:14:30|8282.97|8244.97|8284.99|8246.99|8284.99|8246.99|8282.97|8244.97|10
1609971280000|2021-01-06 22:14:40|8284.97|8246.97|8286.1|8248.1|8286.22|8248.22|8284.97|8246.97|10
1609971290000|2021-01-06 22:14:50|8286.15|8248.15|8285.06|8247.06|8286.16|8248.16|8285.06|8247.06|9
1609971300000|2021-01-06 22:15:00|8285.1|8247.1|8285.49|8247.49|8285.49|8247.49|8284.78|8246.78|10
1609971310000|2021-01-06 22:15:10|8285.53|8247.53|8285.44|8247.44|8286.15|8248.15|8285.16|8247.16|10
1609971320000|2021-01-06 22:15:20|8285.7|8247.7|8289.7|8251.7|8289.7|8251.7|8285.7|8247.7|10
1609971330000|2021-01-06 22:15:30|8289.61|8251.61|8291.64|8253.64|8291.94|8253.94|8289.56|8251.56|10
1609971340000|2021-01-06 22:15:40|8291.56|8253.56|8291.47|8253.47|8292.83|8254.83|8291.47|8253.47|10
1609971350000|2021-01-06 22:15:50|8291.77|8253.77|8293.75|8255.75|8293.75|8255.75|8291.47|8253.47|9
1609971360000|2021-01-06 22:16:00|8293.21|8255.21|8296.34|8258.34|8296.34|8258.34|8293.21|8255.21|10
1609971370000|2021-01-06 22:16:10|8296.27|8258.27|8295.17|8257.17|8296.27|8258.27|8295.17|8257.17|10
1609971380000|2021-01-06 22:16:20|8295.12|8257.12|8294.59|8256.59|8295.12|8257.12|8294.51|8256.51|10
1609971390000|2021-01-06 22:16:30|8294.1|8256.1|8291.57|8253.57|8294.1|8256.1|8291.57|8253.57|10
1609971400000|2021-01-06 22:16:40|8291.37|8253.37|8289.69|8251.69|8291.37|8253.37|8289.69|8251.69|10
1609971410000|2021-01-06 22:16:50|8289.74|8251.74|8289.48|8251.48|8289.74|8251.74|8288.85|8250.85|10
1609971420000|2021-01-06 22:17:00|8289.46|8251.46|8289.07|8251.07|8289.6|8251.6|8288.53|8250.53|10
1609971430000|2021-01-06 22:17:10|8289.01|8251.01|8289.28|8251.28|8289.64|8251.64|8289.01|8251.01|9
1609971440000|2021-01-06 22:17:20|8289.21|8251.21|8289.82|8251.82|8290.09|8252.09|8289.19|8251.19|10
1609971450000|2021-01-06 22:17:30|8289.86|8251.86|8290.6|8252.6|8290.64|8252.64|8289.85|8251.85|10
1609971460000|2021-01-06 22:17:40|8290.43|8252.43|8290.9|8252.9|8291.01|8253.01|8290.43|8252.43|9
1609971470000|2021-01-06 22:17:50|8290.83|8252.83|8291.36|8253.36|8291.37|8253.37|8290.83|8252.83|10
1609971480000|2021-01-06 22:18:00|8290.57|8252.57|8290.19|8252.19|8290.93|8252.93|8289.77|8251.77|10
1609971490000|2021-01-06 22:18:10|8290.05|8252.05|8289.47|8251.47|8290.31|8252.31|8289.47|8251.47|10
1609971500000|2021-01-06 22:18:20|8289.15|8251.15|8285.17|8247.17|8289.17|8251.17|8285.17|8247.17|10
1609971510000|2021-01-06 22:18:30|8284.68|8246.68|8284.46|8246.46|8284.89|8246.89|8284.2|8246.2|9
1609971520000|2021-01-06 22:18:40|8284.43|8246.43|8283.83|8245.83|8284.51|8246.51|8283.35|8245.35|10
1609971530000|2021-01-06 22:18:50|8284|8246|8281.89|8243.89|8284|8246|8281.82|8243.82|10
1609971540000|2021-01-06 22:19:00|8281.38|8243.38|8280.38|8242.38|8281.61|8243.61|8280.28|8242.28|10
1609971550000|2021-01-06 22:19:10|8280.14|8242.14|8280.42|8242.42|8280.65|8242.65|8280.07|8242.07|10
1609971560000|2021-01-06 22:19:20|8280.65|8242.65|8280.71|8242.71|8282.13|8244.13|8280.37|8242.37|10
1609971570000|2021-01-06 22:19:30|8280.99|8242.99|8278.33|8240.33|8280.99|8242.99|8278.33|8240.33|10
1609971580000|2021-01-06 22:19:40|8278.27|8240.27|8278.44|8240.44|8278.44|8240.44|8276.86|8238.86|10
1609971590000|2021-01-06 22:19:50|8278.42|8240.42|8282.66|8244.66|8282.66|8244.66|8278.42|8240.42|10
1609971600000|2021-01-06 22:20:00|8283.17|8245.17|8283.06|8245.06|8283.65|8245.65|8282.91|8244.91|9
1609971610000|2021-01-06 22:20:10|8283.53|8245.53|8283.15|8245.15|8283.88|8245.88|8283.12|8245.12|10
1609971620000|2021-01-06 22:20:20|8283.33|8245.33|8284.1|8246.1|8284.1|8246.1|8282.92|8244.92|10
1609971630000|2021-01-06 22:20:30|8284.15|8246.15|8284.83|8246.83|8284.85|8246.85|8283.36|8245.36|10
1609971640000|2021-01-06 22:20:40|8285.01|8247.01|8289.59|8251.59|8289.59|8251.59|8285.01|8247.01|9
1609971650000|2021-01-06 22:20:50|8289.74|8251.74|8290.78|8252.78|8291.3|8253.3|8289.74|8251.74|9
1609971660000|2021-01-06 22:21:00|8290.9|8252.9|8291.33|8253.33|8291.33|8253.33|8290.69|8252.69|9
1609971670000|2021-01-06 22:21:10|8291.58|8253.58|8292.8|8254.8|8292.8|8254.8|8291.44|8253.44|10
1609971680000|2021-01-06 22:21:20|8292.79|8254.79|8293.17|8255.17|8293.49|8255.49|8292.66|8254.66|10
1609971690000|2021-01-06 22:21:30|8293.05|8255.05|8293.18|8255.18|8293.75|8255.75|8293.05|8255.05|10
1609971700000|2021-01-06 22:21:40|8292.79|8254.79|8292.29|8254.29|8293.45|8255.45|8292.29|8254.29|9
1609971710000|2021-01-06 22:21:50|8292.4|8254.4|8292.49|8254.49|8292.6|8254.6|8292.07|8254.07|10
1609971720000|2021-01-06 22:22:00|8292.21|8254.21|8290.59|8252.59|8292.4|8254.4|8290.59|8252.59|10
1609971730000|2021-01-06 22:22:10|8290.52|8252.52|8291.99|8253.99|8291.99|8253.99|8290.52|8252.52|10
1609971740000|2021-01-06 22:22:20|8291.77|8253.77|8292.5|8254.5|8292.76|8254.76|8291.53|8253.53|10
1609971750000|2021-01-06 22:22:30|8292.54|8254.54|8292.45|8254.45|8293.31|8255.31|8292.45|8254.45|10
1609971760000|2021-01-06 22:22:40|8292.39|8254.39|8292.58|8254.58|8293.09|8255.09|8292.32|8254.32|10
1609971770000|2021-01-06 22:22:50|8292.57|8254.57|8291.71|8253.71|8292.58|8254.58|8291.71|8253.71|9
1609971780000|2021-01-06 22:23:00|8291.58|8253.58|8291.23|8253.23|8291.98|8253.98|8291.14|8253.14|10
1609971790000|2021-01-06 22:23:10|8291.44|8253.44|8290.78|8252.78|8291.44|8253.44|8290.3|8252.3|10
1609971800000|2021-01-06 22:23:20|8290.56|8252.56|8291.09|8253.09|8291.09|8253.09|8290.56|8252.56|10
1609971810000|2021-01-06 22:23:30|8290.95|8252.95|8291.29|8253.29|8291.65|8253.65|8290.53|8252.53|9
1609971820000|2021-01-06 22:23:40|8291.6|8253.6|8294.15|8256.15|8294.15|8256.15|8291.6|8253.6|10
1609971830000|2021-01-06 22:23:50|8294.36|8256.36|8294.83|8256.83|8294.83|8256.83|8294.36|8256.36|10
1609971840000|2021-01-06 22:24:00|8294.73|8256.73|8294.66|8256.66|8295.38|8257.38|8293.97|8255.97|10
1609971850000|2021-01-06 22:24:10|8294.59|8256.59|8293.33|8255.33|8294.59|8256.59|8293.24|8255.24|9
1609971860000|2021-01-06 22:24:20|8292.95|8254.95|8292.72|8254.72|8293.34|8255.34|8292.34|8254.34|10
1609971870000|2021-01-06 22:24:30|8292.64|8254.64|8291.62|8253.62|8292.78|8254.78|8291.34|8253.34|10
1609971880000|2021-01-06 22:24:40|8291.18|8253.18|8289.7|8251.7|8291.18|8253.18|8289.7|8251.7|10
1609971890000|2021-01-06 22:24:50|8289.64|8251.64|8288.81|8250.81|8289.64|8251.64|8288.63|8250.63|9
1609971900000|2021-01-06 22:25:00|8288.52|8250.52|8288.07|8250.07|8288.83|8250.83|8288.07|8250.07|10
1609971910000|2021-01-06 22:25:10|8288.25|8250.25|8285.4|8247.4|8288.25|8250.25|8285.4|8247.4|10
1609971920000|2021-01-06 22:25:20|8285.39|8247.39|8285.25|8247.25|8285.46|8247.46|8283.97|8245.97|10
1609971930000|2021-01-06 22:25:30|8284.68|8246.68|8283.56|8245.56|8284.93|8246.93|8283.23|8245.23|10
1609971940000|2021-01-06 22:25:40|8283.51|8245.51|8280.96|8242.96|8283.51|8245.51|8280.96|8242.96|10
1609971950000|2021-01-06 22:25:50|8281.35|8243.35|8282.87|8244.87|8282.87|8244.87|8280.82|8242.82|10
1609971960000|2021-01-06 22:26:00|8283.11|8245.11|8287.39|8249.39|8287.39|8249.39|8283.11|8245.11|10
1609971970000|2021-01-06 22:26:10|8288.09|8250.09|8293|8255|8293|8255|8288.09|8250.09|10
1609971980000|2021-01-06 22:26:20|8294.02|8256.02|8295.21|8257.21|8295.21|8257.21|8294.02|8256.02|10
1609971990000|2021-01-06 22:26:30|8295.29|8257.29|8299.33|8261.33|8299.33|8261.33|8295.29|8257.29|10
1609972000000|2021-01-06 22:26:40|8299.2|8261.2|8300.24|8262.24|8300.57|8262.57|8299.2|8261.2|9
1609972010000|2021-01-06 22:26:50|8300.39|8262.39|8301.9|8263.9|8302.09|8264.09|8300.39|8262.39|10
1609972020000|2021-01-06 22:27:00|8302.76|8264.76|8302.51|8264.51|8303.27|8265.27|8302.51|8264.51|10
1609972030000|2021-01-06 22:27:10|8301.67|8263.67|8301.91|8263.91|8301.91|8263.91|8300.96|8262.96|9
1609972040000|2021-01-06 22:27:20|8301.87|8263.87|8306.05|8268.05|8306.05|8268.05|8301.87|8263.87|10
1609972050000|2021-01-06 22:27:30|8306.32|8268.32|8308.29|8270.29|8308.29|8270.29|8306.21|8268.21|9
1609972060000|2021-01-06 22:27:40|8308.28|8270.28|8308.73|8270.73|8308.73|8270.73|8307.94|8269.94|10
1609972070000|2021-01-06 22:27:50|8308.55|8270.55|8307.76|8269.76|8308.55|8270.55|8307.47|8269.47|10
1609972080000|2021-01-06 22:28:00|8307.79|8269.79|8307.66|8269.66|8307.79|8269.79|8306.85|8268.85|10
1609972090000|2021-01-06 22:28:10|8307.6|8269.6|8308.5|8270.5|8308.5|8270.5|8307.4|8269.4|10
1609972100000|2021-01-06 22:28:20|8308.42|8270.42|8311.58|8273.58|8311.58|8273.58|8308.42|8270.42|10
1609972110000|2021-01-06 22:28:30|8311.93|8273.93|8312.13|8274.13|8313.17|8275.17|8311.57|8273.57|10
1609972120000|2021-01-06 22:28:40|8312.26|8274.26|8314.44|8276.44|8314.58|8276.58|8312.26|8274.26|10
1609972130000|2021-01-06 22:28:50|8314.32|8276.32|8315.04|8277.04|8315.17|8277.17|8314.15|8276.15|10
1609972140000|2021-01-06 22:29:00|8315.14|8277.14|8315.43|8277.43|8315.43|8277.43|8314.06|8276.06|10
1609972150000|2021-01-06 22:29:10|8315.71|8277.71|8318.51|8280.51|8318.51|8280.51|8315.71|8277.71|10
1609972160000|2021-01-06 22:29:20|8318.61|8280.61|8318.27|8280.27|8318.61|8280.61|8317.3|8279.3|10
1609972170000|2021-01-06 22:29:30|8318.95|8280.95|8318.62|8280.62|8318.95|8280.95|8317.57|8279.57|10
1609972180000|2021-01-06 22:29:40|8318.25|8280.25|8317.89|8279.89|8318.42|8280.42|8317.85|8279.85|10
1609972190000|2021-01-06 22:29:50|8318.06|8280.06|8317.68|8279.68|8318.08|8280.08|8317.56|8279.56|10
1609972200000|2021-01-06 22:30:00|8317.55|8279.55|8317.29|8279.29|8317.77|8279.77|8317.06|8279.06|10
1609972210000|2021-01-06 22:30:10|8317.47|8279.47|8317.95|8279.95|8317.98|8279.98|8317.32|8279.32|10
1609972220000|2021-01-06 22:30:20|8317.73|8279.73|8318.75|8280.75|8318.91|8280.91|8317.47|8279.47|9
1609972230000|2021-01-06 22:30:30|8318.99|8280.99|8324.44|8286.44|8324.44|8286.44|8318.93|8280.93|10
1609972240000|2021-01-06 22:30:40|8324.61|8286.61|8323.71|8285.71|8326.36|8288.36|8323.71|8285.71|10
1609972250000|2021-01-06 22:30:50|8323.15|8285.15|8325.81|8287.81|8325.81|8287.81|8322.32|8284.32|10
1609972260000|2021-01-06 22:31:00|8326.26|8288.26|8324.32|8286.32|8326.26|8288.26|8324.23|8286.23|9
1609972270000|2021-01-06 22:31:10|8324.47|8286.47|8326.05|8288.05|8326.24|8288.24|8324.47|8286.47|9
1609972280000|2021-01-06 22:31:20|8325.28|8287.28|8325|8287|8325.28|8287.28|8324.61|8286.61|10
1609972290000|2021-01-06 22:31:30|8325.31|8287.31|8325.3|8287.3|8325.87|8287.87|8325.05|8287.05|9
1609972300000|2021-01-06 22:31:40|8325.7|8287.7|8325.14|8287.14|8326.07|8288.07|8325.14|8287.14|10
1609972310000|2021-01-06 22:31:50|8325.24|8287.24|8324.96|8286.96|8325.93|8287.93|8324.96|8286.96|9
1609972320000|2021-01-06 22:32:00|8325.27|8287.27|8321.11|8283.11|8325.99|8287.99|8321.11|8283.11|10
1609972330000|2021-01-06 22:32:10|8317.83|8279.83|8298.15|8260.15|8318|8280|8297.6|8259.6|10
1609972340000|2021-01-06 22:32:20|8297.07|8259.07|8295.02|8257.02|8297.29|8259.29|8295.02|8257.02|9
1609972350000|2021-01-06 22:32:30|8293.78|8255.78|8287.64|8249.64|8293.78|8255.78|8287.64|8249.64|10
1609972360000|2021-01-06 22:32:40|8286.32|8248.32|8287.46|8249.46|8288.75|8250.75|8286.32|8248.32|10
1609972370000|2021-01-06 22:32:50|8287.96|8249.96|8288.51|8250.51|8289.02|8251.02|8286.75|8248.75|10
1609972380000|2021-01-06 22:33:00|8288.62|8250.62|8291.85|8253.85|8291.85|8253.85|8288.62|8250.62|10
1609972390000|2021-01-06 22:33:10|8292.24|8254.24|8293.46|8255.46|8293.46|8255.46|8291.75|8253.75|10
1609972400000|2021-01-06 22:33:20|8293.8|8255.8|8289.62|8251.62|8293.99|8255.99|8289.62|8251.62|10
1609972410000|2021-01-06 22:33:30|8289.29|8251.29|8286.42|8248.42|8289.29|8251.29|8286.42|8248.42|9
1609972420000|2021-01-06 22:33:40|8286.39|8248.39|8283.96|8245.96|8286.39|8248.39|8283.44|8245.44|10
1609972430000|2021-01-06 22:33:50|8283.64|8245.64|8281.11|8243.11|8284.44|8246.44|8281.11|8243.11|10
1609972440000|2021-01-06 22:34:00|8280.58|8242.58|8280.64|8242.64|8280.64|8242.64|8279.18|8241.18|10
1609972450000|2021-01-06 22:34:10|8282.17|8244.17|8284.48|8246.48|8284.48|8246.48|8282.17|8244.17|10
1609972460000|2021-01-06 22:34:20|8285.05|8247.05|8285.28|8247.28|8285.67|8247.67|8284.55|8246.55|10
1609972470000|2021-01-06 22:34:30|8284.97|8246.97|8285.29|8247.29|8286.03|8248.03|8284.82|8246.82|10
1609972480000|2021-01-06 22:34:40|8285.11|8247.11|8282.52|8244.52|8285.11|8247.11|8282.52|8244.52|10
1609972490000|2021-01-06 22:34:50|8282.51|8244.51|8277.92|8239.92|8282.51|8244.51|8277.92|8239.92|10
1609972500000|2021-01-06 22:35:00|8277.48|8239.48|8272.35|8234.35|8277.48|8239.48|8272.35|8234.35|10
1609972510000|2021-01-06 22:35:10|8271.5|8233.5|8269.1|8231.1|8271.53|8233.53|8268.93|8230.93|10
1609972520000|2021-01-06 22:35:20|8269.35|8231.35|8267.46|8229.46|8269.67|8231.67|8267.46|8229.46|10
1609972530000|2021-01-06 22:35:30|8268.03|8230.03|8273.81|8235.81|8273.81|8235.81|8268.03|8230.03|10
1609972540000|2021-01-06 22:35:40|8274.26|8236.26|8278.35|8240.35|8278.35|8240.35|8274.26|8236.26|10
1609972550000|2021-01-06 22:35:50|8278.76|8240.76|8277.49|8239.49|8278.76|8240.76|8277.15|8239.15|10
1609972560000|2021-01-06 22:36:00|8277.41|8239.41|8277.94|8239.94|8277.94|8239.94|8276.53|8238.53|10
1609972570000|2021-01-06 22:36:10|8277.72|8239.72|8280.05|8242.05|8280.05|8242.05|8277.72|8239.72|9
1609972580000|2021-01-06 22:36:20|8280.33|8242.33|8286.56|8248.56|8286.61|8248.61|8280.33|8242.33|10
1609972590000|2021-01-06 22:36:30|8286.72|8248.72|8290.13|8252.13|8290.37|8252.37|8286.59|8248.59|10
1609972600000|2021-01-06 22:36:40|8290.37|8252.37|8293.13|8255.13|8293.13|8255.13|8290.37|8252.37|10
1609972610000|2021-01-06 22:36:50|8293.26|8255.26|8288.35|8250.35|8293.26|8255.26|8288.35|8250.35|10
1609972620000|2021-01-06 22:37:00|8286.28|8248.28|8282.3|8244.3|8286.28|8248.28|8282.3|8244.3|10
1609972630000|2021-01-06 22:37:10|8282.91|8244.91|8287.11|8249.11|8287.11|8249.11|8282.55|8244.55|9
1609972640000|2021-01-06 22:37:20|8286.99|8248.99|8287.43|8249.43|8288.51|8250.51|8286.99|8248.99|10
1609972650000|2021-01-06 22:37:30|8286.96|8248.96|8288.79|8250.79|8288.86|8250.86|8286.96|8248.96|10
1609972660000|2021-01-06 22:37:40|8288.87|8250.87|8287.72|8249.72|8288.87|8250.87|8286.51|8248.51|10
1609972670000|2021-01-06 22:37:50|8287.98|8249.98|8289.2|8251.2|8289.59|8251.59|8287.98|8249.98|10
1609972680000|2021-01-06 22:38:00|8289.4|8251.4|8289.72|8251.72|8290.27|8252.27|8289.4|8251.4|10
1609972690000|2021-01-06 22:38:10|8289.44|8251.44|8289.43|8251.43|8290.11|8252.11|8289.25|8251.25|10
1609972700000|2021-01-06 22:38:20|8289.2|8251.2|8287.04|8249.04|8289.2|8251.2|8287.04|8249.04|10
1609972710000|2021-01-06 22:38:30|8286.51|8248.51|8285.8|8247.8|8286.51|8248.51|8285.71|8247.71|10
1609972720000|2021-01-06 22:38:40|8285.85|8247.85|8284.93|8246.93|8285.85|8247.85|8284.81|8246.81|10
1609972730000|2021-01-06 22:38:50|8284.56|8246.56|8285.13|8247.13|8285.13|8247.13|8284.16|8246.16|10
1609972740000|2021-01-06 22:39:00|8285.11|8247.11|8291.4|8253.4|8291.4|8253.4|8284.89|8246.89|10
1609972750000|2021-01-06 22:39:10|8292.87|8254.87|8292.9|8254.9|8294.61|8256.61|8292.87|8254.87|10
1609972760000|2021-01-06 22:39:20|8292.5|8254.5|8291.21|8253.21|8292.5|8254.5|8291.21|8253.21|10
1609972770000|2021-01-06 22:39:30|8291.01|8253.01|8294.64|8256.64|8294.64|8256.64|8290.67|8252.67|10
1609972780000|2021-01-06 22:39:40|8295.71|8257.71|8298.79|8260.79|8298.79|8260.79|8295.71|8257.71|10
1609972790000|2021-01-06 22:39:50|8298.23|8260.23|8299.47|8261.47|8300.6|8262.6|8298.23|8260.23|10
1609972800000|2021-01-06 22:40:00|8300.07|8262.07|8302.18|8264.18|8302.18|8264.18|8299.86|8261.86|10
1609972810000|2021-01-06 22:40:10|8302.16|8264.16|8305.16|8267.16|8305.16|8267.16|8302.16|8264.16|10
1609972820000|2021-01-06 22:40:20|8305.68|8267.68|8309.39|8271.39|8309.39|8271.39|8305.61|8267.61|10
1609972830000|2021-01-06 22:40:30|8310|8272|8314.97|8276.97|8315.36|8277.36|8310|8272|9
1609972840000|2021-01-06 22:40:40|8315.52|8277.52|8312.54|8274.54|8315.52|8277.52|8312.54|8274.54|10
1609972850000|2021-01-06 22:40:50|8312.09|8274.09|8313.67|8275.67|8313.67|8275.67|8312.09|8274.09|10
1609972860000|2021-01-06 22:41:00|8314.27|8276.27|8317.38|8279.38|8317.46|8279.46|8314.27|8276.27|10
1609972870000|2021-01-06 22:41:10|8317.29|8279.29|8317.54|8279.54|8318.69|8280.69|8317.29|8279.29|10
1609972880000|2021-01-06 22:41:20|8317.73|8279.73|8317.21|8279.21|8317.95|8279.95|8316.82|8278.82|10
1609972890000|2021-01-06 22:41:30|8317.49|8279.49|8317.06|8279.06|8317.49|8279.49|8316.94|8278.94|10
1609972900000|2021-01-06 22:41:40|8317.27|8279.27|8318.74|8280.74|8318.74|8280.74|8316.75|8278.75|10
1609972910000|2021-01-06 22:41:50|8319.23|8281.23|8320.54|8282.54|8320.96|8282.96|8319.01|8281.01|10
1609972920000|2021-01-06 22:42:00|8320.96|8282.96|8324.44|8286.44|8324.44|8286.44|8320.96|8282.96|10
1609972930000|2021-01-06 22:42:10|8325.39|8287.39|8327.46|8289.46|8327.46|8289.46|8325.39|8287.39|10
1609972940000|2021-01-06 22:42:20|8327.78|8289.78|8325.86|8287.86|8327.78|8289.78|8325.86|8287.86|10
1609972950000|2021-01-06 22:42:30|8326.01|8288.01|8327.77|8289.77|8327.77|8289.77|8325.57|8287.57|10
1609972960000|2021-01-06 22:42:40|8328.54|8290.54|8328.67|8290.67|8329.18|8291.18|8328.28|8290.28|10
1609972970000|2021-01-06 22:42:50|8328.29|8290.29|8327.27|8289.27|8328.29|8290.29|8327.27|8289.27|9
1609972980000|2021-01-06 22:43:00|8327.43|8289.43|8328.25|8290.25|8328.45|8290.45|8327.31|8289.31|10
1609972990000|2021-01-06 22:43:10|8328.44|8290.44|8328.35|8290.35|8328.46|8290.46|8327.27|8289.27|10
1609973000000|2021-01-06 22:43:20|8328.73|8290.73|8329.76|8291.76|8329.76|8291.76|8328.73|8290.73|10
1609973010000|2021-01-06 22:43:30|8330.35|8292.35|8331.3|8293.3|8331.73|8293.73|8330.35|8292.35|10
1609973020000|2021-01-06 22:43:40|8331.38|8293.38|8332.69|8294.69|8332.85|8294.85|8331.38|8293.38|10
1609973030000|2021-01-06 22:43:50|8332.71|8294.71|8331.22|8293.22|8333.16|8295.16|8331.22|8293.22|10
1609973040000|2021-01-06 22:44:00|8331.13|8293.13|8334.05|8296.05|8334.05|8296.05|8331.13|8293.13|10
1609973050000|2021-01-06 22:44:10|8334.83|8296.83|8336.9|8298.9|8336.9|8298.9|8334.83|8296.83|10
1609973060000|2021-01-06 22:44:20|8336.98|8298.98|8335.15|8297.15|8336.98|8298.98|8335.15|8297.15|10
1609973070000|2021-01-06 22:44:30|8335.54|8297.54|8336.56|8298.56|8337.11|8299.11|8335.05|8297.05|10
1609973080000|2021-01-06 22:44:40|8336.65|8298.65|8335.56|8297.56|8336.87|8298.87|8334.73|8296.73|10
1609973090000|2021-01-06 22:44:50|8335.5|8297.5|8335.63|8297.63|8336.3|8298.3|8335.47|8297.47|10
1609973100000|2021-01-06 22:45:00|8335.84|8297.84|8335.57|8297.57|8335.84|8297.84|8335.54|8297.54|9
1609973110000|2021-01-06 22:45:10|8335.27|8297.27|8334.28|8296.28|8336.03|8298.03|8334.28|8296.28|10
1609973120000|2021-01-06 22:45:20|8333.32|8295.32|8330.59|8292.59|8333.32|8295.32|8330.47|8292.47|10
1609973130000|2021-01-06 22:45:30|8330.14|8292.14|8329.6|8291.6|8330.62|8292.62|8329.15|8291.15|10
1609973140000|2021-01-06 22:45:40|8329.83|8291.83|8331.25|8293.25|8331.25|8293.25|8329.83|8291.83|10
1609973150000|2021-01-06 22:45:50|8331.51|8293.51|8332.84|8294.84|8332.84|8294.84|8331.48|8293.48|10
1609973160000|2021-01-06 22:46:00|8333.16|8295.16|8331.07|8293.07|8333.16|8295.16|8331.07|8293.07|10
1609973170000|2021-01-06 22:46:10|8330.62|8292.62|8329.68|8291.68|8330.76|8292.76|8329.68|8291.68|10
1609973180000|2021-01-06 22:46:20|8329.88|8291.88|8328.61|8290.61|8330.45|8292.45|8328.33|8290.33|10
1609973190000|2021-01-06 22:46:30|8328.51|8290.51|8326.26|8288.26|8328.51|8290.51|8325.61|8287.61|10
1609973200000|2021-01-06 22:46:40|8325.37|8287.37|8321.27|8283.27|8325.37|8287.37|8320.57|8282.57|10
1609973210000|2021-01-06 22:46:50|8321.29|8283.29|8325.47|8287.47|8325.47|8287.47|8321.29|8283.29|10
1609973220000|2021-01-06 22:47:00|8325.17|8287.17|8323.37|8285.37|8325.17|8287.17|8323.37|8285.37|10
1609973230000|2021-01-06 22:47:10|8322.64|8284.64|8321.21|8283.21|8323.02|8285.02|8321.21|8283.21|10
1609973240000|2021-01-06 22:47:20|8320.9|8282.9|8318.64|8280.64|8320.95|8282.95|8318.64|8280.64|10
1609973250000|2021-01-06 22:47:30|8317.77|8279.77|8316.64|8278.64|8317.96|8279.96|8316.26|8278.26|10
1609973260000|2021-01-06 22:47:40|8315.62|8277.62|8313.84|8275.84|8315.87|8277.87|8313.84|8275.84|10
1609973270000|2021-01-06 22:47:50|8313.69|8275.69|8312.74|8274.74|8313.87|8275.87|8312.58|8274.58|10
1609973280000|2021-01-06 22:48:00|8312.84|8274.84|8314.88|8276.88|8315.14|8277.14|8312.84|8274.84|10
1609973290000|2021-01-06 22:48:10|8315.49|8277.49|8315.86|8277.86|8317.55|8279.55|8315.02|8277.02|10
1609973300000|2021-01-06 22:48:20|8315.51|8277.51|8313.28|8275.28|8315.51|8277.51|8313.17|8275.17|10
1609973310000|2021-01-06 22:48:30|8312.99|8274.99|8309.44|8271.44|8312.99|8274.99|8309.44|8271.44|10
1609973320000|2021-01-06 22:48:40|8308.73|8270.73|8312.25|8274.25|8312.25|8274.25|8307.96|8269.96|10
1609973330000|2021-01-06 22:48:50|8313.1|8275.1|8316.43|8278.43|8316.43|8278.43|8313.1|8275.1|10
1609973340000|2021-01-06 22:49:00|8316.5|8278.5|8312|8274|8316.5|8278.5|8312|8274|10
1609973350000|2021-01-06 22:49:10|8312.3|8274.3|8309.1|8271.1|8312.3|8274.3|8309.1|8271.1|9
1609973360000|2021-01-06 22:49:20|8308.57|8270.57|8307.65|8269.65|8308.57|8270.57|8307.15|8269.15|9
1609973370000|2021-01-06 22:49:30|8307.92|8269.92|8308.54|8270.54|8309.15|8271.15|8305.61|8267.61|10
1609973380000|2021-01-06 22:49:40|8308.9|8270.9|8310.64|8272.64|8310.68|8272.68|8308.9|8270.9|9
1609973390000|2021-01-06 22:49:50|8310.49|8272.49|8310.01|8272.01|8311.08|8273.08|8309.37|8271.37|10
1609973400000|2021-01-06 22:50:00|8310.25|8272.25|8311.38|8273.38|8311.38|8273.38|8309.47|8271.47|10
1609973410000|2021-01-06 22:50:10|8312.07|8274.07|8319.34|8281.34|8319.34|8281.34|8312.07|8274.07|10
1609973420000|2021-01-06 22:50:20|8320.69|8282.69|8324.41|8286.41|8325.07|8287.07|8320.49|8282.49|10
1609973430000|2021-01-06 22:50:30|8324.77|8286.77|8325.26|8287.26|8325.95|8287.95|8324.56|8286.56|10
1609973440000|2021-01-06 22:50:40|8324.53|8286.53|8322.04|8284.04|8324.53|8286.53|8322.04|8284.04|10
1609973450000|2021-01-06 22:50:50|8321.97|8283.97|8320.49|8282.49|8321.97|8283.97|8320.29|8282.29|10
1609973460000|2021-01-06 22:51:00|8320.31|8282.31|8315.88|8277.88|8321|8283|8315.88|8277.88|10
1609973470000|2021-01-06 22:51:10|8316.01|8278.01|8314.43|8276.43|8316.13|8278.13|8314.04|8276.04|10
1609973480000|2021-01-06 22:51:20|8314.23|8276.23|8312.49|8274.49|8314.35|8276.35|8312.49|8274.49|10
1609973490000|2021-01-06 22:51:30|8312.58|8274.58|8311.54|8273.54|8312.58|8274.58|8311.08|8273.08|10
1609973500000|2021-01-06 22:51:40|8311.53|8273.53|8312.52|8274.52|8312.66|8274.66|8311.48|8273.48|9
1609973510000|2021-01-06 22:51:50|8312.67|8274.67|8311.47|8273.47|8312.75|8274.75|8311.47|8273.47|9
1609973520000|2021-01-06 22:52:00|8311.84|8273.84|8310.41|8272.41|8311.84|8273.84|8310.33|8272.33|10
1609973530000|2021-01-06 22:52:10|8310.82|8272.82|8308.23|8270.23|8310.86|8272.86|8308.23|8270.23|10
1609973540000|2021-01-06 22:52:20|8307.75|8269.75|8304.21|8266.21|8307.75|8269.75|8304.21|8266.21|10
1609973550000|2021-01-06 22:52:30|8303.32|8265.32|8302.5|8264.5|8303.32|8265.32|8301.94|8263.94|10
1609973560000|2021-01-06 22:52:40|8302.74|8264.74|8302.58|8264.58|8303.12|8265.12|8302.34|8264.34|10
1609973570000|2021-01-06 22:52:50|8302.51|8264.51|8301.17|8263.17|8302.51|8264.51|8301.17|8263.17|9
1609973580000|2021-01-06 22:53:00|8300.94|8262.94|8301.43|8263.43|8301.47|8263.47|8300.6|8262.6|10
1609973590000|2021-01-06 22:53:10|8301.54|8263.54|8301.03|8263.03|8301.92|8263.92|8301.03|8263.03|10
1609973600000|2021-01-06 22:53:20|8300.11|8262.11|8297.45|8259.45|8300.11|8262.11|8297.03|8259.03|10
1609973610000|2021-01-06 22:53:30|8296.27|8258.27|8292.52|8254.52|8296.27|8258.27|8292.29|8254.29|10
1609973620000|2021-01-06 22:53:40|8293.14|8255.14|8294.08|8256.08|8294.26|8256.26|8292.53|8254.53|9
1609973630000|2021-01-06 22:53:50|8294.8|8256.8|8294.69|8256.69|8295.14|8257.14|8294.34|8256.34|10
1609973640000|2021-01-06 22:54:00|8294.16|8256.16|8295.29|8257.29|8295.39|8257.39|8294.16|8256.16|10
1609973650000|2021-01-06 22:54:10|8294.86|8256.86|8291.59|8253.59|8295.22|8257.22|8291.59|8253.59|10
1609973660000|2021-01-06 22:54:20|8291.76|8253.76|8289.51|8251.51|8291.76|8253.76|8289.21|8251.21|10
1609973670000|2021-01-06 22:54:30|8289.58|8251.58|8289.4|8251.4|8289.64|8251.64|8288.99|8250.99|10
1609973680000|2021-01-06 22:54:40|8289|8251|8288.1|8250.1|8289.22|8251.22|8288.1|8250.1|10
1609973690000|2021-01-06 22:54:50|8287.76|8249.76|8287.05|8249.05|8287.95|8249.95|8286.91|8248.91|9
1609973700000|2021-01-06 22:55:00|8287.77|8249.77|8282.87|8244.87|8287.93|8249.93|8282.85|8244.85|10
1609973710000|2021-01-06 22:55:10|8282.38|8244.38|8278.26|8240.26|8282.38|8244.38|8278.26|8240.26|10
1609973720000|2021-01-06 22:55:20|8278.08|8240.08|8275.4|8237.4|8278.08|8240.08|8275.4|8237.4|10
1609973730000|2021-01-06 22:55:30|8274.58|8236.58|8273.17|8235.17|8274.71|8236.71|8273.17|8235.17|10
1609973740000|2021-01-06 22:55:40|8272.32|8234.32|8272.96|8234.96|8272.96|8234.96|8271.33|8233.33|10
1609973750000|2021-01-06 22:55:50|8273.85|8235.85|8271.73|8233.73|8273.85|8235.85|8271.73|8233.73|10
1609973760000|2021-01-06 22:56:00|8272.01|8234.01|8270.8|8232.8|8272.01|8234.01|8270.77|8232.77|10
1609973770000|2021-01-06 22:56:10|8270.61|8232.61|8267.79|8229.79|8270.61|8232.61|8267.79|8229.79|10
1609973780000|2021-01-06 22:56:20|8267.46|8229.46|8268.2|8230.2|8268.29|8230.29|8267.36|8229.36|10
1609973790000|2021-01-06 22:56:30|8268.28|8230.28|8269.69|8231.69|8269.69|8231.69|8268.24|8230.24|10
1609973800000|2021-01-06 22:56:40|8269.01|8231.01|8267.49|8229.49|8269.74|8231.74|8267.49|8229.49|10
1609973810000|2021-01-06 22:56:50|8266.95|8228.95|8265.25|8227.25|8267|8229|8265.25|8227.25|10
1609973820000|2021-01-06 22:57:00|8265.19|8227.19|8268.8|8230.8|8268.89|8230.89|8265.19|8227.19|10
1609973830000|2021-01-06 22:57:10|8268.37|8230.37|8270.94|8232.94|8271.18|8233.18|8268.37|8230.37|10
1609973840000|2021-01-06 22:57:20|8271|8233|8269.16|8231.16|8271.25|8233.25|8269.16|8231.16|10
1609973850000|2021-01-06 22:57:30|8268.92|8230.92|8265.56|8227.56|8268.92|8230.92|8265.56|8227.56|10
1609973860000|2021-01-06 22:57:40|8264.82|8226.82|8262.62|8224.62|8264.89|8226.89|8262.62|8224.62|10
1609973870000|2021-01-06 22:57:50|8262.15|8224.15|8256.49|8218.49|8262.15|8224.15|8256.49|8218.49|10
1609973880000|2021-01-06 22:58:00|8256.6|8218.6|8249.88|8211.88|8256.6|8218.6|8249.88|8211.88|10
1609973890000|2021-01-06 22:58:10|8249.41|8211.41|8252.13|8214.13|8252.13|8214.13|8248.17|8210.17|10
1609973900000|2021-01-06 22:58:20|8253.61|8215.61|8258.37|8220.37|8258.37|8220.37|8253.61|8215.61|10
1609973910000|2021-01-06 22:58:30|8259.41|8221.41|8256.93|8218.93|8259.41|8221.41|8256.93|8218.93|10
1609973920000|2021-01-06 22:58:40|8256.9|8218.9|8255.74|8217.74|8256.9|8218.9|8254.65|8216.65|10
1609973930000|2021-01-06 22:58:50|8255.23|8217.23|8253.3|8215.3|8255.23|8217.23|8253.3|8215.3|10
1609973940000|2021-01-06 22:59:00|8253.36|8215.36|8253.98|8215.98|8254.14|8216.14|8253.36|8215.36|10
1609973950000|2021-01-06 22:59:10|8253.49|8215.49|8255.52|8217.52|8255.52|8217.52|8253.49|8215.49|10
1609973960000|2021-01-06 22:59:20|8254.28|8216.28|8253.29|8215.29|8254.79|8216.79|8253.24|8215.24|10
1609973970000|2021-01-06 22:59:30|8253.16|8215.16|8250.25|8212.25|8253.16|8215.16|8249.06|8211.06|10
1609973980000|2021-01-06 22:59:40|8250.2|8212.2|8249.94|8211.94|8251.52|8213.52|8249.94|8211.94|10
1609973990000|2021-01-06 22:59:50|8249.68|8211.68|8251.16|8213.16|8251.24|8213.24|8249.46|8211.46|10
1609974000000|2021-01-06 23:00:00|8250.78|8212.78|8249.69|8211.69|8251.26|8213.26|8249.69|8211.69|9
1609974010000|2021-01-06 23:00:10|8249.55|8211.55|8249.01|8211.01|8250.03|8212.03|8249.01|8211.01|10
1609974020000|2021-01-06 23:00:20|8249.16|8211.16|8247.33|8209.33|8249.16|8211.16|8247.23|8209.23|10
1609974030000|2021-01-06 23:00:30|8247.04|8209.04|8246.13|8208.13|8247.04|8209.04|8245.23|8207.23|10
1609974040000|2021-01-06 23:00:40|8246.14|8208.14|8247.22|8209.22|8247.67|8209.67|8245.98|8207.98|10
1609974050000|2021-01-06 23:00:50|8247.08|8209.08|8246.59|8208.59|8247.17|8209.17|8246.41|8208.41|10
1609974060000|2021-01-06 23:01:00|8245.98|8207.98|8246.71|8208.71|8246.96|8208.96|8245.61|8207.61|10
1609974070000|2021-01-06 23:01:10|8247.45|8209.45|8252|8214|8252|8214|8247.45|8209.45|10
1609974080000|2021-01-06 23:01:20|8252.99|8214.99|8257.24|8219.24|8257.86|8219.86|8252.99|8214.99|10
1609974090000|2021-01-06 23:01:30|8257.96|8219.96|8259.68|8221.68|8260.41|8222.41|8257.96|8219.96|10
1609974100000|2021-01-06 23:01:40|8259.7|8221.7|8258.2|8220.2|8260.33|8222.33|8258.2|8220.2|10
1609974110000|2021-01-06 23:01:50|8257.5|8219.5|8256.13|8218.13|8257.57|8219.57|8256.13|8218.13|10
1609974120000|2021-01-06 23:02:00|8255.96|8217.96|8255.73|8217.73|8255.96|8217.96|8254.3|8216.3|10
1609974130000|2021-01-06 23:02:10|8256.31|8218.31|8258.27|8220.27|8258.27|8220.27|8256.04|8218.04|10
1609974140000|2021-01-06 23:02:20|8258.74|8220.74|8261.35|8223.35|8261.4|8223.4|8258.74|8220.74|10
1609974150000|2021-01-06 23:02:30|8261.22|8223.22|8260.07|8222.07|8261.23|8223.23|8259.35|8221.35|10
1609974160000|2021-01-06 23:02:40|8259.97|8221.97|8261.34|8223.34|8261.34|8223.34|8259.97|8221.97|10
1609974170000|2021-01-06 23:02:50|8261.75|8223.75|8263.53|8225.53|8263.53|8225.53|8261.75|8223.75|10
1609974180000|2021-01-06 23:03:00|8263.61|8225.61|8264|8226|8264|8226|8263.02|8225.02|10
1609974190000|2021-01-06 23:03:10|8265.04|8227.04|8266.49|8228.49|8266.75|8228.75|8265.04|8227.04|10
1609974200000|2021-01-06 23:03:20|8267.2|8229.2|8269.65|8231.65|8269.65|8231.65|8267.2|8229.2|10
1609974210000|2021-01-06 23:03:30|8268.96|8230.96|8271.7|8233.7|8271.7|8233.7|8268.96|8230.96|10
1609974220000|2021-01-06 23:03:40|8272|8234|8273.31|8235.31|8273.31|8235.31|8272|8234|10
1609974230000|2021-01-06 23:03:50|8273.17|8235.17|8272.93|8234.93|8273.17|8235.17|8272.35|8234.35|10
1609974240000|2021-01-06 23:04:00|8273.13|8235.13|8276.88|8238.88|8276.97|8238.97|8273.13|8235.13|10
1609974250000|2021-01-06 23:04:10|8277.48|8239.48|8277.1|8239.1|8277.81|8239.81|8277.1|8239.1|10
1609974260000|2021-01-06 23:04:20|8277.27|8239.27|8281.12|8243.12|8281.12|8243.12|8277.26|8239.26|10
1609974270000|2021-01-06 23:04:30|8282.13|8244.13|8286.43|8248.43|8286.43|8248.43|8282.13|8244.13|10
1609974280000|2021-01-06 23:04:40|8286.4|8248.4|8288.01|8250.01|8288.01|8250.01|8286.4|8248.4|10
1609974290000|2021-01-06 23:04:50|8288.19|8250.19|8291.15|8253.15|8291.15|8253.15|8288.19|8250.19|10
1609974300000|2021-01-06 23:05:00|8290.91|8252.91|8296.55|8258.55|8296.55|8258.55|8290.91|8252.91|10
1609974310000|2021-01-06 23:05:10|8296.4|8258.4|8305.59|8267.59|8305.59|8267.59|8296.4|8258.4|10
1609974320000|2021-01-06 23:05:20|8305.19|8267.19|8306.59|8268.59|8306.94|8268.94|8305.19|8267.19|10
1609974330000|2021-01-06 23:05:30|8306.3|8268.3|8306.31|8268.31|8306.95|8268.95|8306.15|8268.15|10
1609974340000|2021-01-06 23:05:40|8306.56|8268.56|8301.3|8263.3|8306.56|8268.56|8301.3|8263.3|10
1609974350000|2021-01-06 23:05:50|8300.41|8262.41|8295.1|8257.1|8300.87|8262.87|8295.1|8257.1|10
1609974360000|2021-01-06 23:06:00|8293.64|8255.64|8289.52|8251.52|8293.64|8255.64|8289.52|8251.52|9
1609974370000|2021-01-06 23:06:10|8289.83|8251.83|8296.26|8258.26|8296.26|8258.26|8289.83|8251.83|10
1609974380000|2021-01-06 23:06:20|8296.25|8258.25|8296.58|8258.58|8297.27|8259.27|8296.24|8258.24|10
1609974390000|2021-01-06 23:06:30|8297.86|8259.86|8299.01|8261.01|8299.72|8261.72|8297.86|8259.86|10
1609974400000|2021-01-06 23:06:40|8299.4|8261.4|8299.42|8261.42|8299.82|8261.82|8298.92|8260.92|10
1609974410000|2021-01-06 23:06:50|8299.2|8261.2|8300.52|8262.52|8300.52|8262.52|8299.1|8261.1|5
1609974420000|2021-01-06 23:07:00|8305.19|8267.19|8306.79|8268.79|8307.63|8269.63|8304.87|8266.87|9
1609974430000|2021-01-06 23:07:10|8307.31|8269.31|8308.25|8270.25|8308.74|8270.74|8307.31|8269.31|10
1609974440000|2021-01-06 23:07:20|8308.69|8270.69|8308.16|8270.16|8309.56|8271.56|8308.16|8270.16|10
1609974450000|2021-01-06 23:07:30|8308.32|8270.32|8309.27|8271.27|8309.38|8271.38|8308.22|8270.22|10
1609974460000|2021-01-06 23:07:40|8309.32|8271.32|8309.96|8271.96|8310.52|8272.52|8309.32|8271.32|10
1609974470000|2021-01-06 23:07:50|8309.32|8271.32|8309.39|8271.39|8310.16|8272.16|8309.26|8271.26|10
1609974480000|2021-01-06 23:08:00|8308.65|8270.65|8302.94|8264.94|8309.46|8271.46|8302.94|8264.94|9
1609974490000|2021-01-06 23:08:10|8302.62|8264.62|8303.25|8265.25|8303.33|8265.33|8301.7|8263.7|10
1609974500000|2021-01-06 23:08:20|8304.74|8266.74|8313.32|8275.32|8313.32|8275.32|8304.74|8266.74|10
1609974510000|2021-01-06 23:08:30|8315.07|8277.07|8316.07|8278.07|8316.07|8278.07|8314.26|8276.26|10
1609974520000|2021-01-06 23:08:40|8316.5|8278.5|8317.34|8279.34|8317.54|8279.54|8316.5|8278.5|10
1609974530000|2021-01-06 23:08:50|8317.22|8279.22|8319.48|8281.48|8319.48|8281.48|8317.22|8279.22|10
1609974540000|2021-01-06 23:09:00|8319.76|8281.76|8316.55|8278.55|8319.97|8281.97|8316.55|8278.55|10
1609974550000|2021-01-06 23:09:10|8316.29|8278.29|8313.63|8275.63|8316.29|8278.29|8313.63|8275.63|10
1609974560000|2021-01-06 23:09:20|8313.74|8275.74|8312.07|8274.07|8313.74|8275.74|8312.07|8274.07|10
1609974570000|2021-01-06 23:09:30|8311.54|8273.54|8311.79|8273.79|8311.79|8273.79|8310.97|8272.97|10
1609974580000|2021-01-06 23:09:40|8313.13|8275.13|8314.97|8276.97|8315.8|8277.8|8313.13|8275.13|10
1609974590000|2021-01-06 23:09:50|8314.9|8276.9|8316.85|8278.85|8317.35|8279.35|8314.32|8276.32|10
1609974600000|2021-01-06 23:10:00|8316.98|8278.98|8316.91|8278.91|8317.44|8279.44|8316.43|8278.43|9
1609974610000|2021-01-06 23:10:10|8316.34|8278.34|8314.59|8276.59|8316.41|8278.41|8314.59|8276.59|10
1609974620000|2021-01-06 23:10:20|8313.84|8275.84|8314.15|8276.15|8314.15|8276.15|8313.41|8275.41|10
1609974630000|2021-01-06 23:10:30|8314.23|8276.23|8314.84|8276.84|8314.84|8276.84|8314|8276|10
1609974640000|2021-01-06 23:10:40|8314.96|8276.96|8315.3|8277.3|8315.3|8277.3|8314.87|8276.87|10
1609974650000|2021-01-06 23:10:50|8315.15|8277.15|8315.55|8277.55|8316.47|8278.47|8315.15|8277.15|10
1609974660000|2021-01-06 23:11:00|8315.85|8277.85|8317.14|8279.14|8317.34|8279.34|8315.77|8277.77|10
1609974670000|2021-01-06 23:11:10|8317.24|8279.24|8314.66|8276.66|8317.24|8279.24|8314.66|8276.66|10
1609974680000|2021-01-06 23:11:20|8314.41|8276.41|8312.1|8274.1|8314.63|8276.63|8312.1|8274.1|10
1609974690000|2021-01-06 23:11:30|8311.53|8273.53|8310.01|8272.01|8311.53|8273.53|8309.38|8271.38|10
1609974700000|2021-01-06 23:11:40|8308.59|8270.59|8303.99|8265.99|8308.59|8270.59|8303.99|8265.99|10
1609974710000|2021-01-06 23:11:50|8303.21|8265.21|8307.96|8269.96|8307.96|8269.96|8303.21|8265.21|10
1609974720000|2021-01-06 23:12:00|8308.57|8270.57|8307.98|8269.98|8309.9|8271.9|8307.98|8269.98|10
1609974730000|2021-01-06 23:12:10|8309.04|8271.04|8306.7|8268.7|8309.04|8271.04|8306.7|8268.7|10
1609974740000|2021-01-06 23:12:20|8306.72|8268.72|8307.67|8269.67|8307.9|8269.9|8306.72|8268.72|10
1609974750000|2021-01-06 23:12:30|8306.5|8268.5|8303.14|8265.14|8306.5|8268.5|8303.14|8265.14|9
1609974760000|2021-01-06 23:12:40|8303.03|8265.03|8298.6|8260.6|8303.03|8265.03|8298.6|8260.6|10
1609974770000|2021-01-06 23:12:50|8298.33|8260.33|8296.59|8258.59|8298.33|8260.33|8296.59|8258.59|10
1609974780000|2021-01-06 23:13:00|8296.88|8258.88|8297.4|8259.4|8297.95|8259.95|8296.5|8258.5|10
1609974790000|2021-01-06 23:13:10|8297.5|8259.5|8302.76|8264.76|8302.76|8264.76|8297.5|8259.5|10
1609974800000|2021-01-06 23:13:20|8302.67|8264.67|8305.14|8267.14|8305.2|8267.2|8302.67|8264.67|10
1609974810000|2021-01-06 23:13:30|8305.26|8267.26|8305.04|8267.04|8305.26|8267.26|8303.79|8265.79|10
1609974820000|2021-01-06 23:13:40|8304.88|8266.88|8304.45|8266.45|8305.56|8267.56|8304.45|8266.45|10
1609974830000|2021-01-06 23:13:50|8304.76|8266.76|8304.77|8266.77|8305.08|8267.08|8304.26|8266.26|10
1609974840000|2021-01-06 23:14:00|8304.58|8266.58|8307.44|8269.44|8307.44|8269.44|8304.58|8266.58|10
1609974850000|2021-01-06 23:14:10|8307.86|8269.86|8315.11|8277.11|8315.11|8277.11|8307.86|8269.86|10
1609974860000|2021-01-06 23:14:20|8314.9|8276.9|8313.4|8275.4|8314.9|8276.9|8313.4|8275.4|9
1609974870000|2021-01-06 23:14:30|8313.73|8275.73|8314.36|8276.36|8314.76|8276.76|8313.73|8275.73|10
1609974880000|2021-01-06 23:14:40|8314.61|8276.61|8311.02|8273.02|8314.61|8276.61|8311.02|8273.02|10
1609974890000|2021-01-06 23:14:50|8310.15|8272.15|8305.44|8267.44|8310.15|8272.15|8305.44|8267.44|10
1609974900000|2021-01-06 23:15:00|8305.43|8267.43|8303.42|8265.42|8305.43|8267.43|8303.42|8265.42|10
1609974910000|2021-01-06 23:15:10|8302.63|8264.63|8297.93|8259.93|8302.63|8264.63|8297.93|8259.93|10
1609974920000|2021-01-06 23:15:20|8297.96|8259.96|8295.81|8257.81|8297.96|8259.96|8295.39|8257.39|10
1609974930000|2021-01-06 23:15:30|8295.94|8257.94|8296.13|8258.13|8296.13|8258.13|8295.42|8257.42|10
1609974940000|2021-01-06 23:15:40|8295.75|8257.75|8290.19|8252.19|8295.75|8257.75|8290.19|8252.19|10
1609974950000|2021-01-06 23:15:50|8290.56|8252.56|8292.87|8254.87|8292.87|8254.87|8290.34|8252.34|10
1609974960000|2021-01-06 23:16:00|8293.22|8255.22|8295.57|8257.57|8295.57|8257.57|8293.22|8255.22|10
1609974970000|2021-01-06 23:16:10|8295.74|8257.74|8304.92|8266.92|8304.92|8266.92|8295.74|8257.74|10
1609974980000|2021-01-06 23:16:20|8305.67|8267.67|8314.83|8276.83|8314.83|8276.83|8305.67|8267.67|10
1609974990000|2021-01-06 23:16:30|8315.11|8277.11|8317.44|8279.44|8317.44|8279.44|8315.11|8277.11|10
1609975000000|2021-01-06 23:16:40|8318.15|8280.15|8320.33|8282.33|8320.33|8282.33|8318.04|8280.04|10
1609975010000|2021-01-06 23:16:50|8320.57|8282.57|8323.53|8285.53|8323.53|8285.53|8320.57|8282.57|10
1609975020000|2021-01-06 23:17:00|8323.71|8285.71|8325.34|8287.34|8325.34|8287.34|8323.68|8285.68|10
1609975030000|2021-01-06 23:17:10|8325.47|8287.47|8327.24|8289.24|8327.79|8289.79|8324.59|8286.59|10
1609975040000|2021-01-06 23:17:20|8327.89|8289.89|8325.34|8287.34|8328.34|8290.34|8325.34|8287.34|10
1609975050000|2021-01-06 23:17:30|8324.65|8286.65|8320.92|8282.92|8324.65|8286.65|8320.92|8282.92|10
1609975060000|2021-01-06 23:17:40|8320.05|8282.05|8318.8|8280.8|8321.02|8283.02|8318.8|8280.8|10
1609975070000|2021-01-06 23:17:50|8318.21|8280.21|8320.96|8282.96|8320.96|8282.96|8317.83|8279.83|10
1609975080000|2021-01-06 23:18:00|8320.85|8282.85|8322.43|8284.43|8323.49|8285.49|8320.85|8282.85|10
1609975090000|2021-01-06 23:18:10|8321.67|8283.67|8317.74|8279.74|8321.67|8283.67|8317.74|8279.74|10
1609975100000|2021-01-06 23:18:20|8317.5|8279.5|8317.65|8279.65|8317.65|8279.65|8316.51|8278.51|10
1609975110000|2021-01-06 23:18:30|8317.4|8279.4|8315.37|8277.37|8317.4|8279.4|8315.37|8277.37|10
1609975120000|2021-01-06 23:18:40|8315.24|8277.24|8313.19|8275.19|8315.51|8277.51|8313.19|8275.19|10
1609975130000|2021-01-06 23:18:50|8311.07|8273.07|8305.05|8267.05|8311.07|8273.07|8305.05|8267.05|10
1609975140000|2021-01-06 23:19:00|8304.64|8266.64|8304.31|8266.31|8304.64|8266.64|8303.54|8265.54|10
1609975150000|2021-01-06 23:19:10|8304.4|8266.4|8304.89|8266.89|8305|8267|8304.4|8266.4|10
1609975160000|2021-01-06 23:19:20|8304.8|8266.8|8305.74|8267.74|8305.74|8267.74|8303.72|8265.72|10
1609975170000|2021-01-06 23:19:30|8305.93|8267.93|8309.28|8271.28|8309.28|8271.28|8305.93|8267.93|10
1609975180000|2021-01-06 23:19:40|8309.48|8271.48|8303.84|8265.84|8310.19|8272.19|8303.84|8265.84|10
1609975190000|2021-01-06 23:19:50|8303.4|8265.4|8300.23|8262.23|8303.4|8265.4|8300.09|8262.09|10
1609975200000|2021-01-06 23:20:00|8300.17|8262.17|8299.16|8261.16|8300.17|8262.17|8299.16|8261.16|10
1609975210000|2021-01-06 23:20:10|8299.25|8261.25|8303.01|8265.01|8303.01|8265.01|8299.25|8261.25|10
1609975220000|2021-01-06 23:20:20|8302.73|8264.73|8305.13|8267.13|8306.07|8268.07|8302.73|8264.73|10
1609975230000|2021-01-06 23:20:30|8305.39|8267.39|8306.49|8268.49|8306.92|8268.92|8305.39|8267.39|10
1609975240000|2021-01-06 23:20:40|8307.3|8269.3|8308.06|8270.06|8308.06|8270.06|8306.73|8268.73|10
1609975250000|2021-01-06 23:20:50|8308.28|8270.28|8309.94|8271.94|8309.94|8271.94|8308.06|8270.06|10
1609975260000|2021-01-06 23:21:00|8310.27|8272.27|8312.06|8274.06|8312.06|8274.06|8310.27|8272.27|10
1609975270000|2021-01-06 23:21:10|8311.6|8273.6|8307.88|8269.88|8311.6|8273.6|8307.88|8269.88|10
1609975280000|2021-01-06 23:21:20|8307.24|8269.24|8307.25|8269.25|8307.25|8269.25|8306.33|8268.33|10
1609975290000|2021-01-06 23:21:30|8307.32|8269.32|8310.3|8272.3|8310.5|8272.5|8307.32|8269.32|10
1609975300000|2021-01-06 23:21:40|8310.17|8272.17|8311.04|8273.04|8311.76|8273.76|8310.17|8272.17|10
1609975310000|2021-01-06 23:21:50|8311.56|8273.56|8311.01|8273.01|8311.9|8273.9|8310.7|8272.7|9
1609975320000|2021-01-06 23:22:00|8310.46|8272.46|8312.6|8274.6|8312.6|8274.6|8310.28|8272.28|10
1609975330000|2021-01-06 23:22:10|8312.93|8274.93|8317.11|8279.11|8317.11|8279.11|8312.93|8274.93|10
1609975340000|2021-01-06 23:22:20|8318.56|8280.56|8323.38|8285.38|8323.38|8285.38|8318.56|8280.56|10
1609975350000|2021-01-06 23:22:30|8324.18|8286.18|8325.75|8287.75|8325.75|8287.75|8324.18|8286.18|10
1609975360000|2021-01-06 23:22:40|8327.11|8289.11|8330.75|8292.75|8330.75|8292.75|8327.11|8289.11|10
1609975370000|2021-01-06 23:22:50|8329.52|8291.52|8318.75|8280.75|8329.52|8291.52|8318.75|8280.75|10
1609975380000|2021-01-06 23:23:00|8319.08|8281.08|8320.68|8282.68|8320.68|8282.68|8316.72|8278.72|10
1609975390000|2021-01-06 23:23:10|8321.71|8283.71|8322.34|8284.34|8323.51|8285.51|8321.71|8283.71|10
1609975400000|2021-01-06 23:23:20|8322.67|8284.67|8320.04|8282.04|8322.74|8284.74|8320.04|8282.04|10
1609975410000|2021-01-06 23:23:30|8319.87|8281.87|8321.34|8283.34|8321.34|8283.34|8318.52|8280.52|10
1609975420000|2021-01-06 23:23:40|8321.71|8283.71|8323.3|8285.3|8323.3|8285.3|8321.61|8283.61|10
1609975430000|2021-01-06 23:23:50|8323.91|8285.91|8325.96|8287.96|8325.96|8287.96|8323.91|8285.91|10
1609975440000|2021-01-06 23:24:00|8326.35|8288.35|8326.65|8288.65|8326.65|8288.65|8325.95|8287.95|10
1609975450000|2021-01-06 23:24:10|8326.51|8288.51|8326.92|8288.92|8327.5|8289.5|8326.01|8288.01|10
1609975460000|2021-01-06 23:24:20|8326.79|8288.79|8326.39|8288.39|8327.45|8289.45|8326.1|8288.1|10
1609975470000|2021-01-06 23:24:30|8327|8289|8326.78|8288.78|8327.14|8289.14|8326.68|8288.68|10
1609975480000|2021-01-06 23:24:40|8327.13|8289.13|8328.01|8290.01|8328.41|8290.41|8327.13|8289.13|10
1609975490000|2021-01-06 23:24:50|8327.49|8289.49|8328.78|8290.78|8328.85|8290.85|8327.49|8289.49|10
1609975500000|2021-01-06 23:25:00|8328.5|8290.5|8325.95|8287.95|8328.5|8290.5|8325.95|8287.95|10
1609975510000|2021-01-06 23:25:10|8325.97|8287.97|8326.51|8288.51|8326.61|8288.61|8325.16|8287.16|10
1609975520000|2021-01-06 23:25:20|8326.21|8288.21|8321.4|8283.4|8326.21|8288.21|8321.4|8283.4|10
1609975530000|2021-01-06 23:25:30|8320.58|8282.58|8319.09|8281.09|8320.58|8282.58|8318.29|8280.29|10
1609975540000|2021-01-06 23:25:40|8318.42|8280.42|8314.32|8276.32|8318.42|8280.42|8314.24|8276.24|10
1609975550000|2021-01-06 23:25:50|8314.23|8276.23|8310.27|8272.27|8314.23|8276.23|8310.17|8272.17|10
1609975560000|2021-01-06 23:26:00|8310.51|8272.51|8302.11|8264.11|8310.51|8272.51|8302.11|8264.11|10
1609975570000|2021-01-06 23:26:10|8300.74|8262.74|8296.23|8258.23|8300.74|8262.74|8294.77|8256.77|10
1609975580000|2021-01-06 23:26:20|8296.4|8258.4|8304.92|8266.92|8304.92|8266.92|8296.4|8258.4|10
1609975590000|2021-01-06 23:26:30|8304.79|8266.79|8305.31|8267.31|8305.5|8267.5|8304.79|8266.79|10
1609975600000|2021-01-06 23:26:40|8304.52|8266.52|8302.32|8264.32|8304.52|8266.52|8301.81|8263.81|10
1609975610000|2021-01-06 23:26:50|8301.3|8263.3|8299.72|8261.72|8301.33|8263.33|8299.72|8261.72|10
1609975620000|2021-01-06 23:27:00|8299.65|8261.65|8301.23|8263.23|8301.23|8263.23|8298.06|8260.06|10
1609975630000|2021-01-06 23:27:10|8301.57|8263.57|8305.09|8267.09|8305.16|8267.16|8301.57|8263.57|10
1609975640000|2021-01-06 23:27:20|8305.72|8267.72|8307.33|8269.33|8307.33|8269.33|8305.55|8267.55|10
1609975650000|2021-01-06 23:27:30|8307.64|8269.64|8310.96|8272.96|8310.96|8272.96|8307.64|8269.64|10
1609975660000|2021-01-06 23:27:40|8311.07|8273.07|8312.32|8274.32|8312.32|8274.32|8311.02|8273.02|10
1609975670000|2021-01-06 23:27:50|8312.29|8274.29|8309.45|8271.45|8312.29|8274.29|8309.45|8271.45|9
1609975680000|2021-01-06 23:28:00|8309.72|8271.72|8314.92|8276.92|8314.92|8276.92|8309.72|8271.72|10
1609975690000|2021-01-06 23:28:10|8315.34|8277.34|8318.03|8280.03|8318.93|8280.93|8315.34|8277.34|10
1609975700000|2021-01-06 23:28:20|8318.55|8280.55|8320.96|8282.96|8320.96|8282.96|8318.55|8280.55|10
1609975710000|2021-01-06 23:28:30|8321.68|8283.68|8323.64|8285.64|8323.64|8285.64|8321.64|8283.64|10
1609975720000|2021-01-06 23:28:40|8324.33|8286.33|8323.18|8285.18|8324.33|8286.33|8322.27|8284.27|10
1609975730000|2021-01-06 23:28:50|8323.74|8285.74|8324.96|8286.96|8324.96|8286.96|8323.74|8285.74|9
1609975740000|2021-01-06 23:29:00|8324.89|8286.89|8326.29|8288.29|8326.6|8288.6|8324.89|8286.89|9
1609975750000|2021-01-06 23:29:10|8326.27|8288.27|8327.38|8289.38|8327.42|8289.42|8326.03|8288.03|10
1609975760000|2021-01-06 23:29:20|8327.85|8289.85|8327.79|8289.79|8328.37|8290.37|8327.17|8289.17|10
1609975770000|2021-01-06 23:29:30|8327.55|8289.55|8324.25|8286.25|8327.55|8289.55|8324.25|8286.25|10
1609975780000|2021-01-06 23:29:40|8324.33|8286.33|8324|8286|8324.53|8286.53|8324|8286|10
1609975790000|2021-01-06 23:29:50|8323.35|8285.35|8323.52|8285.52|8323.59|8285.59|8322.62|8284.62|10
1609975800000|2021-01-06 23:30:00|8324.19|8286.19|8328.48|8290.48|8328.48|8290.48|8324.18|8286.18|10
1609975810000|2021-01-06 23:30:10|8328.38|8290.38|8332.16|8294.16|8332.24|8294.24|8328.38|8290.38|10
1609975820000|2021-01-06 23:30:20|8332.79|8294.79|8334|8296|8334|8296|8332.61|8294.61|10
1609975830000|2021-01-06 23:30:30|8334.04|8296.04|8332.77|8294.77|8334.14|8296.14|8332.47|8294.47|10
1609975840000|2021-01-06 23:30:40|8332.47|8294.47|8329|8291|8332.47|8294.47|8328.55|8290.55|10
1609975850000|2021-01-06 23:30:50|8329.33|8291.33|8327.42|8289.42|8329.33|8291.33|8327.42|8289.42|10
1609975860000|2021-01-06 23:31:00|8327.21|8289.21|8331.04|8293.04|8331.04|8293.04|8326.8|8288.8|9
1609975870000|2021-01-06 23:31:10|8331.34|8293.34|8333.92|8295.92|8334.81|8296.81|8331.34|8293.34|10
1609975880000|2021-01-06 23:31:20|8332.65|8294.65|8332.1|8294.1|8333.14|8295.14|8332.04|8294.04|10
1609975890000|2021-01-06 23:31:30|8332.43|8294.43|8331.97|8293.97|8333.29|8295.29|8331.92|8293.92|10
1609975900000|2021-01-06 23:31:40|8331.71|8293.71|8332.06|8294.06|8332.54|8294.54|8331.71|8293.71|10
1609975910000|2021-01-06 23:31:50|8331.75|8293.75|8333.09|8295.09|8333.09|8295.09|8331.47|8293.47|10
1609975920000|2021-01-06 23:32:00|8334.27|8296.27|8336.76|8298.76|8337.12|8299.12|8334.27|8296.27|10
1609975930000|2021-01-06 23:32:10|8335.83|8297.83|8335.43|8297.43|8336.16|8298.16|8334.98|8296.98|10
1609975940000|2021-01-06 23:32:20|8335.28|8297.28|8333.34|8295.34|8335.3|8297.3|8332.83|8294.83|10
1609975950000|2021-01-06 23:32:30|8333.78|8295.78|8333.33|8295.33|8334.63|8296.63|8333.11|8295.11|10
1609975960000|2021-01-06 23:32:40|8333.43|8295.43|8330.81|8292.81|8333.65|8295.65|8330.81|8292.81|10
1609975970000|2021-01-06 23:32:50|8330.84|8292.84|8323.15|8285.15|8330.84|8292.84|8323.15|8285.15|10
1609975980000|2021-01-06 23:33:00|8322.83|8284.83|8320.57|8282.57|8323.27|8285.27|8320.38|8282.38|10
1609975990000|2021-01-06 23:33:10|8319.93|8281.93|8322.83|8284.83|8322.87|8284.87|8319.7|8281.7|10
1609976000000|2021-01-06 23:33:20|8322.9|8284.9|8322.73|8284.73|8323.88|8285.88|8322.73|8284.73|10
1609976010000|2021-01-06 23:33:30|8321.85|8283.85|8319.26|8281.26|8322.36|8284.36|8319|8281|10
1609976020000|2021-01-06 23:33:40|8319.31|8281.31|8319.39|8281.39|8320.36|8282.36|8318.77|8280.77|9
1609976030000|2021-01-06 23:33:50|8318.86|8280.86|8319.54|8281.54|8319.54|8281.54|8317.18|8279.18|10
1609976040000|2021-01-06 23:34:00|8320.23|8282.23|8327.05|8289.05|8327.05|8289.05|8320.23|8282.23|10
1609976050000|2021-01-06 23:34:10|8326.94|8288.94|8328|8290|8328.69|8290.69|8326.94|8288.94|10
1609976060000|2021-01-06 23:34:20|8327.65|8289.65|8327.44|8289.44|8328|8290|8327.09|8289.09|10
1609976070000|2021-01-06 23:34:30|8327.56|8289.56|8332.5|8294.5|8332.9|8294.9|8327.56|8289.56|10
1609976080000|2021-01-06 23:34:40|8333.04|8295.04|8333.15|8295.15|8333.75|8295.75|8332.41|8294.41|10
1609976090000|2021-01-06 23:34:50|8331.4|8293.4|8331.97|8293.97|8332.45|8294.45|8331.4|8293.4|10
1609976100000|2021-01-06 23:35:00|8331.93|8293.93|8332.83|8294.83|8332.83|8294.83|8331.21|8293.21|10
1609976110000|2021-01-06 23:35:10|8333.11|8295.11|8332.95|8294.95|8334.73|8296.73|8332.52|8294.52|10
1609976120000|2021-01-06 23:35:20|8332.43|8294.43|8330.15|8292.15|8333.42|8295.42|8330.15|8292.15|10
1609976130000|2021-01-06 23:35:30|8330.07|8292.07|8327.53|8289.53|8330.1|8292.1|8327.53|8289.53|10
1609976140000|2021-01-06 23:35:40|8328.27|8290.27|8324.87|8286.87|8328.46|8290.46|8324.87|8286.87|10
1609976150000|2021-01-06 23:35:50|8324.35|8286.35|8324.94|8286.94|8325.61|8287.61|8323.62|8285.62|10
1609976160000|2021-01-06 23:36:00|8324.93|8286.93|8322.65|8284.65|8324.93|8286.93|8322.1|8284.1|9
1609976170000|2021-01-06 23:36:10|8322.31|8284.31|8323.55|8285.55|8323.55|8285.55|8321.62|8283.62|10
1609976180000|2021-01-06 23:36:20|8323.69|8285.69|8326.82|8288.82|8326.82|8288.82|8323.69|8285.69|10
1609976190000|2021-01-06 23:36:30|8327.34|8289.34|8328.31|8290.31|8329.3|8291.3|8327.34|8289.34|10
1609976200000|2021-01-06 23:36:40|8328.22|8290.22|8328.73|8290.73|8328.73|8290.73|8328.11|8290.11|10
1609976210000|2021-01-06 23:36:50|8328.15|8290.15|8326.58|8288.58|8328.15|8290.15|8326.58|8288.58|10
1609976220000|2021-01-06 23:37:00|8326.9|8288.9|8325.35|8287.35|8327.33|8289.33|8325.35|8287.35|10
1609976230000|2021-01-06 23:37:10|8325.53|8287.53|8324.85|8286.85|8325.53|8287.53|8324.55|8286.55|10
1609976240000|2021-01-06 23:37:20|8324.69|8286.69|8326.86|8288.86|8326.86|8288.86|8324.36|8286.36|10
1609976250000|2021-01-06 23:37:30|8326.82|8288.82|8327.68|8289.68|8327.68|8289.68|8326.49|8288.49|10
1609976260000|2021-01-06 23:37:40|8327.65|8289.65|8324.3|8286.3|8327.65|8289.65|8324.3|8286.3|10
1609976270000|2021-01-06 23:37:50|8324.01|8286.01|8323.19|8285.19|8324.01|8286.01|8322.06|8284.06|10
1609976280000|2021-01-06 23:38:00|8323.51|8285.51|8323.63|8285.63|8323.97|8285.97|8323.12|8285.12|10
1609976290000|2021-01-06 23:38:10|8323.74|8285.74|8324.78|8286.78|8324.78|8286.78|8323.55|8285.55|10
1609976300000|2021-01-06 23:38:20|8324.77|8286.77|8330.54|8292.54|8330.54|8292.54|8324.77|8286.77|10
1609976310000|2021-01-06 23:38:30|8330.56|8292.56|8327.51|8289.51|8331.23|8293.23|8327.51|8289.51|10
1609976320000|2021-01-06 23:38:40|8326.83|8288.83|8325.27|8287.27|8326.83|8288.83|8325.08|8287.08|10
1609976330000|2021-01-06 23:38:50|8324.86|8286.86|8322.38|8284.38|8325.22|8287.22|8322.38|8284.38|10
1609976340000|2021-01-06 23:39:00|8322.16|8284.16|8320.7|8282.7|8322.16|8284.16|8320.57|8282.57|10
1609976350000|2021-01-06 23:39:10|8320.76|8282.76|8319.45|8281.45|8320.76|8282.76|8319.45|8281.45|10
1609976360000|2021-01-06 23:39:20|8319.7|8281.7|8317.14|8279.14|8319.7|8281.7|8317.14|8279.14|10
1609976370000|2021-01-06 23:39:30|8317.29|8279.29|8317.87|8279.87|8317.87|8279.87|8316.09|8278.09|10
1609976380000|2021-01-06 23:39:40|8318.47|8280.47|8318.82|8280.82|8319.34|8281.34|8317.99|8279.99|10
1609976390000|2021-01-06 23:39:50|8319.06|8281.06|8317.51|8279.51|8319.06|8281.06|8317.49|8279.49|10
1609976400000|2021-01-06 23:40:00|8317.14|8279.14|8317.4|8279.4|8317.47|8279.47|8316.97|8278.97|10
1609976410000|2021-01-06 23:40:10|8317.06|8279.06|8318.08|8280.08|8318.22|8280.22|8316.72|8278.72|10
1609976420000|2021-01-06 23:40:20|8318.81|8280.81|8322.56|8284.56|8322.56|8284.56|8318.81|8280.81|10
1609976430000|2021-01-06 23:40:30|8322.5|8284.5|8323.85|8285.85|8324.15|8286.15|8322.4|8284.4|9
1609976440000|2021-01-06 23:40:40|8323.79|8285.79|8323.24|8285.24|8324.25|8286.25|8323.15|8285.15|10
1609976450000|2021-01-06 23:40:50|8323.14|8285.14|8324.99|8286.99|8324.99|8286.99|8322.77|8284.77|10
1609976460000|2021-01-06 23:41:00|8325.19|8287.19|8329.83|8291.83|8329.83|8291.83|8325.19|8287.19|10
1609976470000|2021-01-06 23:41:10|8330.24|8292.24|8329.18|8291.18|8331.18|8293.18|8329.18|8291.18|10
1609976480000|2021-01-06 23:41:20|8329.39|8291.39|8330.14|8292.14|8330.24|8292.24|8328.84|8290.84|10
1609976490000|2021-01-06 23:41:30|8329.67|8291.67|8328.05|8290.05|8329.67|8291.67|8327.24|8289.24|10
1609976500000|2021-01-06 23:41:40|8327.86|8289.86|8329.31|8291.31|8329.31|8291.31|8327.78|8289.78|10
1609976510000|2021-01-06 23:41:50|8329.14|8291.14|8331.58|8293.58|8331.58|8293.58|8329.14|8291.14|10
1609976520000|2021-01-06 23:42:00|8331.53|8293.53|8333.15|8295.15|8333.15|8295.15|8331.53|8293.53|10
1609976530000|2021-01-06 23:42:10|8333.81|8295.81|8338.46|8300.46|8338.46|8300.46|8333.68|8295.68|10
1609976540000|2021-01-06 23:42:20|8338.71|8300.71|8340.64|8302.64|8340.67|8302.67|8338.57|8300.57|10
1609976550000|2021-01-06 23:42:30|8340.65|8302.65|8340.63|8302.63|8340.65|8302.65|8339.6|8301.6|10
1609976560000|2021-01-06 23:42:40|8340.25|8302.25|8344.42|8306.42|8344.42|8306.42|8340.09|8302.09|10
1609976570000|2021-01-06 23:42:50|8344.7|8306.7|8342.97|8304.97|8344.73|8306.73|8341.56|8303.56|10
1609976580000|2021-01-06 23:43:00|8342.36|8304.36|8352.78|8314.78|8352.78|8314.78|8342.36|8304.36|10
1609976590000|2021-01-06 23:43:10|8352.9|8314.9|8352.13|8314.13|8353.11|8315.11|8352.13|8314.13|10
1609976600000|2021-01-06 23:43:20|8351.3|8313.3|8350.03|8312.03|8351.3|8313.3|8347.89|8309.89|9
1609976610000|2021-01-06 23:43:30|8350.09|8312.09|8353.56|8315.56|8353.56|8315.56|8349.64|8311.64|10
1609976620000|2021-01-06 23:43:40|8353.5|8315.5|8356.4|8318.4|8357.27|8319.27|8352.85|8314.85|10
1609976630000|2021-01-06 23:43:50|8356.34|8318.34|8358.48|8320.48|8358.48|8320.48|8356.09|8318.09|10
1609976640000|2021-01-06 23:44:00|8358.92|8320.92|8363.77|8325.77|8363.77|8325.77|8358.92|8320.92|10
1609976650000|2021-01-06 23:44:10|8363.99|8325.99|8362.63|8324.63|8364.1|8326.1|8361.53|8323.53|10
1609976660000|2021-01-06 23:44:20|8363.31|8325.31|8356.83|8318.83|8363.31|8325.31|8356.83|8318.83|10
1609976670000|2021-01-06 23:44:30|8356.73|8318.73|8361.56|8323.56|8361.93|8323.93|8355.53|8317.53|10
1609976680000|2021-01-06 23:44:40|8362.7|8324.7|8369.62|8331.62|8369.62|8331.62|8362.7|8324.7|10
1609976690000|2021-01-06 23:44:50|8369.91|8331.91|8372.6|8334.6|8372.6|8334.6|8369.91|8331.91|10
1609976700000|2021-01-06 23:45:00|8372.75|8334.75|8378.02|8340.02|8378.02|8340.02|8372.72|8334.72|10
1609976710000|2021-01-06 23:45:10|8378.5|8340.5|8372.39|8334.39|8378.5|8340.5|8372.39|8334.39|10
1609976720000|2021-01-06 23:45:20|8371.28|8333.28|8363.78|8325.78|8371.28|8333.28|8363.62|8325.62|10
1609976730000|2021-01-06 23:45:30|8363.22|8325.22|8363.7|8325.7|8363.7|8325.7|8360.91|8322.91|10
1609976740000|2021-01-06 23:45:40|8364.14|8326.14|8364.68|8326.68|8366.12|8328.12|8364.14|8326.14|10
1609976750000|2021-01-06 23:45:50|8364.69|8326.69|8367.26|8329.26|8367.26|8329.26|8363.78|8325.78|10
1609976760000|2021-01-06 23:46:00|8367.63|8329.63|8365.51|8327.51|8368.05|8330.05|8365.18|8327.18|10
1609976770000|2021-01-06 23:46:10|8365.2|8327.2|8363.37|8325.37|8365.4|8327.4|8363.37|8325.37|10
1609976780000|2021-01-06 23:46:20|8363.09|8325.09|8359.73|8321.73|8363.09|8325.09|8359.73|8321.73|10
1609976790000|2021-01-06 23:46:30|8359.72|8321.72|8359.96|8321.96|8360.01|8322.01|8359.2|8321.2|10
1609976800000|2021-01-06 23:46:40|8360.5|8322.5|8361.81|8323.81|8361.81|8323.81|8360.39|8322.39|10
1609976810000|2021-01-06 23:46:50|8361.73|8323.73|8360.22|8322.22|8362.51|8324.51|8360.22|8322.22|10
1609976820000|2021-01-06 23:47:00|8359.07|8321.07|8359.46|8321.46|8359.94|8321.94|8356.94|8318.94|10
1609976830000|2021-01-06 23:47:10|8359.68|8321.68|8360.37|8322.37|8360.37|8322.37|8359.53|8321.53|10
1609976840000|2021-01-06 23:47:20|8360.4|8322.4|8365.1|8327.1|8365.1|8327.1|8359.76|8321.76|10
1609976850000|2021-01-06 23:47:30|8365.04|8327.04|8362.43|8324.43|8365.04|8327.04|8362.43|8324.43|10
1609976860000|2021-01-06 23:47:40|8362.34|8324.34|8366.68|8328.68|8366.68|8328.68|8361.85|8323.85|10
1609976870000|2021-01-06 23:47:50|8365.74|8327.74|8366.3|8328.3|8366.41|8328.41|8365.52|8327.52|9
1609976880000|2021-01-06 23:48:00|8366.34|8328.34|8369.25|8331.25|8369.25|8331.25|8366.12|8328.12|10
1609976890000|2021-01-06 23:48:10|8369.29|8331.29|8367.08|8329.08|8369.51|8331.51|8367.08|8329.08|10
1609976900000|2021-01-06 23:48:20|8366.32|8328.32|8366.02|8328.02|8366.64|8328.64|8365.26|8327.26|10
1609976910000|2021-01-06 23:48:30|8365.74|8327.74|8367.59|8329.59|8367.64|8329.64|8365.74|8327.74|10
1609976920000|2021-01-06 23:48:40|8368.42|8330.42|8369.59|8331.59|8369.64|8331.64|8368.42|8330.42|10
1609976930000|2021-01-06 23:48:50|8369.81|8331.81|8380.11|8342.11|8380.11|8342.11|8369.81|8331.81|10
1609976940000|2021-01-06 23:49:00|8380.1|8342.1|8383.18|8345.18|8383.55|8345.55|8380.1|8342.1|10
1609976950000|2021-01-06 23:49:10|8382.41|8344.41|8385.25|8347.25|8385.25|8347.25|8381.35|8343.35|10
1609976960000|2021-01-06 23:49:20|8384.81|8346.81|8390.04|8352.04|8390.32|8352.32|8384.81|8346.81|10
1609976970000|2021-01-06 23:49:30|8390.08|8352.08|8382.14|8344.14|8390.25|8352.25|8382.14|8344.14|10
1609976980000|2021-01-06 23:49:40|8382.54|8344.54|8383.73|8345.73|8383.73|8345.73|8381.44|8343.44|10
1609976990000|2021-01-06 23:49:50|8383.97|8345.97|8387.99|8349.99|8387.99|8349.99|8383.97|8345.97|10
1609977000000|2021-01-06 23:50:00|8387.52|8349.52|8383.81|8345.81|8387.56|8349.56|8383.81|8345.81|9
1609977010000|2021-01-06 23:50:10|8382.68|8344.68|8382.68|8344.68|8382.96|8344.96|8381.93|8343.93|10
1609977020000|2021-01-06 23:50:20|8382.49|8344.49|8382.76|8344.76|8382.76|8344.76|8381.52|8343.52|9
1609977030000|2021-01-06 23:50:30|8383.24|8345.24|8386.53|8348.53|8387.01|8349.01|8383|8345|10
1609977040000|2021-01-06 23:50:40|8386.04|8348.04|8385.59|8347.59|8386.08|8348.08|8385.48|8347.48|9
1609977050000|2021-01-06 23:50:50|8385.78|8347.78|8386.23|8348.23|8386.51|8348.51|8385.62|8347.62|9
1609977060000|2021-01-06 23:51:00|8386.64|8348.64|8386.95|8348.95|8387.06|8349.06|8386.57|8348.57|10
1609977070000|2021-01-06 23:51:10|8387.09|8349.09|8386.96|8348.96|8387.16|8349.16|8386.78|8348.78|10
1609977080000|2021-01-06 23:51:20|8386.95|8348.95|8385.49|8347.49|8386.95|8348.95|8384.45|8346.45|10
1609977090000|2021-01-06 23:51:30|8386.65|8348.65|8396.34|8358.34|8396.34|8358.34|8386.65|8348.65|10
1609977100000|2021-01-06 23:51:40|8396.47|8358.47|8396.95|8358.95|8396.95|8358.95|8396.12|8358.12|9
1609977110000|2021-01-06 23:51:50|8396.69|8358.69|8399.47|8361.47|8400.15|8362.15|8396.69|8358.69|9
1609977120000|2021-01-06 23:52:00|8399.15|8361.15|8397.88|8359.88|8399.15|8361.15|8397.69|8359.69|10
1609977130000|2021-01-06 23:52:10|8397.91|8359.91|8397|8359|8399.01|8361.01|8397|8359|10
1609977140000|2021-01-06 23:52:20|8397.17|8359.17|8397.72|8359.72|8397.88|8359.88|8396.71|8358.71|10
1609977150000|2021-01-06 23:52:30|8397.82|8359.82|8397.76|8359.76|8398.12|8360.12|8397.32|8359.32|10
1609977160000|2021-01-06 23:52:40|8397.15|8359.15|8396.97|8358.97|8397.15|8359.15|8395.13|8357.13|9
1609977170000|2021-01-06 23:52:50|8397.19|8359.19|8401.9|8363.9|8401.9|8363.9|8397.19|8359.19|10
1609977180000|2021-01-06 23:53:00|8402.36|8364.36|8406.59|8368.59|8406.59|8368.59|8402.36|8364.36|10
1609977190000|2021-01-06 23:53:10|8406.13|8368.13|8404.71|8366.71|8406.13|8368.13|8402.6|8364.6|10
1609977200000|2021-01-06 23:53:20|8405.17|8367.17|8399.97|8361.97|8405.36|8367.36|8399.97|8361.97|10
1609977210000|2021-01-06 23:53:30|8400.07|8362.07|8402.1|8364.1|8402.1|8364.1|8398.2|8360.2|10
1609977220000|2021-01-06 23:53:40|8402.65|8364.65|8407.08|8369.08|8407.08|8369.08|8402.65|8364.65|10
1609977230000|2021-01-06 23:53:50|8406.31|8368.31|8406.56|8368.56|8406.56|8368.56|8405.52|8367.52|9
1609977240000|2021-01-06 23:54:00|8406.65|8368.65|8411.16|8373.16|8411.16|8373.16|8406.42|8368.42|10
1609977250000|2021-01-06 23:54:10|8411.3|8373.3|8405.58|8367.58|8411.3|8373.3|8405.58|8367.58|10
1609977260000|2021-01-06 23:54:20|8405.4|8367.4|8401.94|8363.94|8405.43|8367.43|8401.94|8363.94|10
1609977270000|2021-01-06 23:54:30|8401.52|8363.52|8398.72|8360.72|8401.83|8363.83|8398.72|8360.72|10
1609977280000|2021-01-06 23:54:40|8397.39|8359.39|8389.88|8351.88|8397.79|8359.79|8389.88|8351.88|10
1609977290000|2021-01-06 23:54:50|8387.88|8349.88|8376.51|8338.51|8387.88|8349.88|8376.51|8338.51|10
1609977300000|2021-01-06 23:55:00|8376.88|8338.88|8382.28|8344.28|8382.28|8344.28|8376.43|8338.43|10
1609977310000|2021-01-06 23:55:10|8381.89|8343.89|8388.12|8350.12|8388.12|8350.12|8381.86|8343.86|10
1609977320000|2021-01-06 23:55:20|8388.49|8350.49|8385.41|8347.41|8389.44|8351.44|8385.41|8347.41|10
1609977330000|2021-01-06 23:55:30|8384.77|8346.77|8379.02|8341.02|8384.77|8346.77|8379.02|8341.02|10
1609977340000|2021-01-06 23:55:40|8378.96|8340.96|8377.2|8339.2|8379|8341|8377.2|8339.2|10
1609977350000|2021-01-06 23:55:50|8376.19|8338.19|8371.57|8333.57|8376.41|8338.41|8371.23|8333.23|10
1609977360000|2021-01-06 23:56:00|8370.52|8332.52|8381.3|8343.3|8381.3|8343.3|8370.52|8332.52|10
1609977370000|2021-01-06 23:56:10|8381.55|8343.55|8396.1|8358.1|8396.1|8358.1|8381.55|8343.55|10
1609977380000|2021-01-06 23:56:20|8395.35|8357.35|8395.89|8357.89|8396.8|8358.8|8394.65|8356.65|10
1609977390000|2021-01-06 23:56:30|8396.84|8358.84|8396.92|8358.92|8396.92|8358.92|8395.8|8357.8|10
1609977400000|2021-01-06 23:56:40|8399.66|8361.66|8404.85|8366.85|8405.01|8367.01|8399.66|8361.66|10
1609977410000|2021-01-06 23:56:50|8406.19|8368.19|8408.95|8370.95|8411|8373|8406.19|8368.19|10
1609977420000|2021-01-06 23:57:00|8409.41|8371.41|8412.25|8374.25|8412.25|8374.25|8409.34|8371.34|10
1609977430000|2021-01-06 23:57:10|8411.53|8373.53|8418.99|8380.99|8418.99|8380.99|8411.53|8373.53|10
1609977440000|2021-01-06 23:57:20|8418.56|8380.56|8422.27|8384.27|8423.13|8385.13|8417.73|8379.73|10
1609977450000|2021-01-06 23:57:30|8423.72|8385.72|8424.73|8386.73|8426.03|8388.03|8423.72|8385.72|10
1609977460000|2021-01-06 23:57:40|8424.02|8386.02|8423.44|8385.44|8424.61|8386.61|8422.19|8384.19|10
1609977470000|2021-01-06 23:57:50|8423.7|8385.7|8424.47|8386.47|8428.29|8390.29|8423.7|8385.7|10
1609977480000|2021-01-06 23:58:00|8424.34|8386.34|8425.21|8387.21|8426.82|8388.82|8423.95|8385.95|10
1609977490000|2021-01-06 23:58:10|8424.93|8386.93|8425.46|8387.46|8425.89|8387.89|8424.93|8386.93|10
1609977500000|2021-01-06 23:58:20|8425.43|8387.43|8419.04|8381.04|8425.43|8387.43|8419.04|8381.04|10
1609977510000|2021-01-06 23:58:30|8418.52|8380.52|8417.01|8379.01|8419.85|8381.85|8417.01|8379.01|10
1609977520000|2021-01-06 23:58:40|8416.26|8378.26|8407.29|8369.29|8416.39|8378.39|8407.29|8369.29|10
1609977530000|2021-01-06 23:58:50|8405.86|8367.86|8398.13|8360.13|8405.86|8367.86|8397.14|8359.14|10
1609977540000|2021-01-06 23:59:00|8399.73|8361.73|8404.91|8366.91|8404.91|8366.91|8399.41|8361.41|10
1609977550000|2021-01-06 23:59:10|8404.7|8366.7|8408.14|8370.14|8408.86|8370.86|8404.7|8366.7|10
1609977560000|2021-01-06 23:59:20|8406.83|8368.83|8401.27|8363.27|8406.83|8368.83|8400.82|8362.82|10
1609977570000|2021-01-06 23:59:30|8400.46|8362.46|8402.49|8364.49|8402.49|8364.49|8400.05|8362.05|10
1609977580000|2021-01-06 23:59:40|8402.53|8364.53|8407.12|8369.12|8409.31|8371.31|8402.53|8364.53|10
1609977590000|2021-01-06 23:59:50|8407.64|8369.64|8407.38|8369.38|8407.64|8369.64|8406.01|8368.01|10
1609977600000|2021-01-07 00:00:00|8407.99|8369.99|8416.12|8378.12|8416.12|8378.12|8407.99|8369.99|10
1609977610000|2021-01-07 00:00:10|8415.71|8377.71|8423.28|8385.28|8423.28|8385.28|8414.92|8376.92|10
1609977620000|2021-01-07 00:00:20|8426.52|8388.52|8433.45|8395.45|8433.74|8395.74|8426.52|8388.52|10
1609977630000|2021-01-07 00:00:30|8432.87|8394.87|8435.07|8397.07|8435.17|8397.17|8432.87|8394.87|10
1609977640000|2021-01-07 00:00:40|8434.88|8396.88|8437.24|8399.24|8437.9|8399.9|8433.71|8395.71|10
1609977650000|2021-01-07 00:00:50|8436.54|8398.54|8437.7|8399.7|8437.7|8399.7|8433.89|8395.89|10
1609977660000|2021-01-07 00:01:00|8437.58|8399.58|8437.55|8399.55|8437.94|8399.94|8436.31|8398.31|10
1609977670000|2021-01-07 00:01:10|8436.51|8398.51|8437.57|8399.57|8438.02|8400.02|8435.99|8397.99|10
1609977680000|2021-01-07 00:01:20|8435.66|8397.66|8436.29|8398.29|8436.61|8398.61|8435.05|8397.05|10
1609977690000|2021-01-07 00:01:30|8436.32|8398.32|8433.45|8395.45|8436.64|8398.64|8433.45|8395.45|10
1609977700000|2021-01-07 00:01:40|8433.48|8395.48|8430.19|8392.19|8433.48|8395.48|8428.76|8390.76|10
1609977710000|2021-01-07 00:01:50|8429.97|8391.97|8428.99|8390.99|8430.1|8392.1|8428.82|8390.82|10
1609977720000|2021-01-07 00:02:00|8429.25|8391.25|8429.15|8391.15|8429.5|8391.5|8427.88|8389.88|10
1609977730000|2021-01-07 00:02:10|8429.31|8391.31|8429.24|8391.24|8429.31|8391.31|8427.32|8389.32|10
1609977740000|2021-01-07 00:02:20|8429.29|8391.29|8428.54|8390.54|8429.72|8391.72|8428.54|8390.54|10
1609977750000|2021-01-07 00:02:30|8427.6|8389.6|8425.1|8387.1|8428.09|8390.09|8425.1|8387.1|10
1609977760000|2021-01-07 00:02:40|8425.42|8387.42|8431.32|8393.32|8431.75|8393.75|8425.42|8387.42|10
1609977770000|2021-01-07 00:02:50|8430.51|8392.51|8434.75|8396.75|8435.08|8397.08|8430.51|8392.51|10
1609977780000|2021-01-07 00:03:00|8435.47|8397.47|8441.4|8403.4|8441.4|8403.4|8435.47|8397.47|10
1609977790000|2021-01-07 00:03:10|8442.51|8404.51|8440.48|8402.48|8442.51|8404.51|8440.48|8402.48|10
1609977800000|2021-01-07 00:03:20|8441.2|8403.2|8444.65|8406.65|8445.82|8407.82|8440.9|8402.9|10
1609977810000|2021-01-07 00:03:30|8445.24|8407.24|8447.59|8409.59|8447.59|8409.59|8444.1|8406.1|10
1609977820000|2021-01-07 00:03:40|8447.72|8409.72|8450.1|8412.1|8450.1|8412.1|8446.23|8408.23|10
1609977830000|2021-01-07 00:03:50|8449.64|8411.64|8452.47|8414.47|8452.74|8414.74|8449.58|8411.58|10
1609977840000|2021-01-07 00:04:00|8452.9|8414.9|8452.81|8414.81|8453.55|8415.55|8451.71|8413.71|10
1609977850000|2021-01-07 00:04:10|8454.13|8416.13|8448.33|8410.33|8454.42|8416.42|8448.33|8410.33|10
1609977860000|2021-01-07 00:04:20|8447.23|8409.23|8446.04|8408.04|8448.52|8410.52|8446.04|8408.04|10
1609977870000|2021-01-07 00:04:30|8446.2|8408.2|8431.49|8393.49|8446.2|8408.2|8431.03|8393.03|10
1609977880000|2021-01-07 00:04:40|8430.41|8392.41|8411.61|8373.61|8430.41|8392.41|8411.61|8373.61|10
1609977890000|2021-01-07 00:04:50|8410.63|8372.63|8407.92|8369.92|8410.63|8372.63|8405.74|8367.74|10
1609977900000|2021-01-07 00:05:00|8409.03|8371.03|8402.33|8364.33|8410.05|8372.05|8402.33|8364.33|10
1609977910000|2021-01-07 00:05:10|8403.02|8365.02|8383.01|8345.01|8403.02|8365.02|8383.01|8345.01|10
1609977920000|2021-01-07 00:05:20|8379.05|8341.05|8371.49|8333.49|8379.05|8341.05|8371.49|8333.49|9
1609977930000|2021-01-07 00:05:30|8372.12|8334.12|8369.46|8331.46|8373.47|8335.47|8369.46|8331.46|10
1609977940000|2021-01-07 00:05:40|8367.63|8329.63|8366.46|8328.46|8369.55|8331.55|8366.46|8328.46|10
1609977950000|2021-01-07 00:05:50|8365.48|8327.48|8367.91|8329.91|8367.91|8329.91|8365.35|8327.35|10
1609977960000|2021-01-07 00:06:00|8367.43|8329.43|8366.85|8328.85|8367.47|8329.47|8366.85|8328.85|10
1609977970000|2021-01-07 00:06:10|8366.3|8328.3|8366.41|8328.41|8367.41|8329.41|8366.3|8328.3|10
1609977980000|2021-01-07 00:06:20|8366.74|8328.74|8375.25|8337.25|8375.25|8337.25|8366.74|8328.74|9
1609977990000|2021-01-07 00:06:30|8380.83|8342.83|8394.7|8356.7|8394.7|8356.7|8379.65|8341.65|10
1609978000000|2021-01-07 00:06:40|8394.84|8356.84|8390.28|8352.28|8394.84|8356.84|8390.28|8352.28|10
1609978010000|2021-01-07 00:06:50|8390.2|8352.2|8392.49|8354.49|8392.82|8354.82|8389.76|8351.76|10
1609978020000|2021-01-07 00:07:00|8390.59|8352.59|8385.18|8347.18|8391.28|8353.28|8385.18|8347.18|10
1609978030000|2021-01-07 00:07:10|8384.22|8346.22|8374.14|8336.14|8384.22|8346.22|8373.67|8335.67|10
1609978040000|2021-01-07 00:07:20|8375.44|8337.44|8379.86|8341.86|8379.86|8341.86|8373.76|8335.76|10
1609978050000|2021-01-07 00:07:30|8380.61|8342.61|8378.63|8340.63|8380.65|8342.65|8378.63|8340.63|10
1609978060000|2021-01-07 00:07:40|8378.88|8340.88|8377.96|8339.96|8378.94|8340.94|8377.96|8339.96|10
1609978070000|2021-01-07 00:07:50|8377.63|8339.63|8374.17|8336.17|8377.63|8339.63|8374.16|8336.16|10
1609978080000|2021-01-07 00:08:00|8374.36|8336.36|8374.14|8336.14|8376.3|8338.3|8374.14|8336.14|10
1609978090000|2021-01-07 00:08:10|8373.18|8335.18|8368.93|8330.93|8373.25|8335.25|8368.93|8330.93|10
1609978100000|2021-01-07 00:08:20|8369.14|8331.14|8368.87|8330.87|8370.54|8332.54|8368.87|8330.87|10
1609978110000|2021-01-07 00:08:30|8368.44|8330.44|8364.72|8326.72|8368.44|8330.44|8364.44|8326.44|10
1609978120000|2021-01-07 00:08:40|8364.67|8326.67|8363.53|8325.53|8364.78|8326.78|8363.53|8325.53|10
1609978130000|2021-01-07 00:08:50|8363.22|8325.22|8362.49|8324.49|8364.37|8326.37|8362.49|8324.49|9
1609978140000|2021-01-07 00:09:00|8362.94|8324.94|8368.28|8330.28|8368.28|8330.28|8362.88|8324.88|10
1609978150000|2021-01-07 00:09:10|8369.66|8331.66|8382.33|8344.33|8382.33|8344.33|8369.66|8331.66|10
1609978160000|2021-01-07 00:09:20|8382.84|8344.84|8383.55|8345.55|8384.96|8346.96|8382.84|8344.84|10
1609978170000|2021-01-07 00:09:30|8383.27|8345.27|8380.76|8342.76|8383.83|8345.83|8380.76|8342.76|10
1609978180000|2021-01-07 00:09:40|8381.27|8343.27|8375.14|8337.14|8381.27|8343.27|8375.14|8337.14|10
1609978190000|2021-01-07 00:09:50|8374.06|8336.06|8371.35|8333.35|8374.28|8336.28|8371.29|8333.29|10
1609978200000|2021-01-07 00:10:00|8371.66|8333.66|8370.87|8332.87|8372.25|8334.25|8370.68|8332.68|10
1609978210000|2021-01-07 00:10:10|8370.59|8332.59|8371.28|8333.28|8371.47|8333.47|8370.08|8332.08|10
1609978220000|2021-01-07 00:10:20|8371.5|8333.5|8372.51|8334.51|8372.51|8334.51|8371.39|8333.39|10
1609978230000|2021-01-07 00:10:30|8372.61|8334.61|8375.33|8337.33|8375.33|8337.33|8372.53|8334.53|10
1609978240000|2021-01-07 00:10:40|8375.39|8337.39|8377.77|8339.77|8377.77|8339.77|8375.39|8337.39|10
1609978250000|2021-01-07 00:10:50|8378.42|8340.42|8383.25|8345.25|8383.25|8345.25|8378.42|8340.42|10
1609978260000|2021-01-07 00:11:00|8383.46|8345.46|8384.35|8346.35|8384.35|8346.35|8383.43|8345.43|10
1609978270000|2021-01-07 00:11:10|8384.53|8346.53|8388.63|8350.63|8388.63|8350.63|8384.53|8346.53|10
1609978280000|2021-01-07 00:11:20|8389.22|8351.22|8389.23|8351.23|8389.39|8351.39|8388.83|8350.83|10
1609978290000|2021-01-07 00:11:30|8388.27|8350.27|8387.91|8349.91|8388.29|8350.29|8386.99|8348.99|10
1609978300000|2021-01-07 00:11:40|8388.05|8350.05|8387.62|8349.62|8388.05|8350.05|8386.67|8348.67|10
1609978310000|2021-01-07 00:11:50|8387.89|8349.89|8388.62|8350.62|8389.64|8351.64|8387.89|8349.89|10
1609978320000|2021-01-07 00:12:00|8388.48|8350.48|8390.53|8352.53|8390.53|8352.53|8388.48|8350.48|10
1609978330000|2021-01-07 00:12:10|8390.41|8352.41|8389.16|8351.16|8391.01|8353.01|8389.16|8351.16|10
1609978340000|2021-01-07 00:12:20|8389.34|8351.34|8387.67|8349.67|8389.34|8351.34|8387.67|8349.67|10
1609978350000|2021-01-07 00:12:30|8387.49|8349.49|8372.36|8334.36|8387.49|8349.49|8372.36|8334.36|10
1609978360000|2021-01-07 00:12:40|8371.03|8333.03|8364.74|8326.74|8371.03|8333.03|8363.74|8325.74|10
1609978370000|2021-01-07 00:12:50|8364.58|8326.58|8360.26|8322.26|8364.58|8326.58|8360.26|8322.26|9
1609978380000|2021-01-07 00:13:00|8359.89|8321.89|8357.58|8319.58|8360.08|8322.08|8357.58|8319.58|10
1609978390000|2021-01-07 00:13:10|8356.86|8318.86|8357.07|8319.07|8358.28|8320.28|8356.86|8318.86|10
1609978400000|2021-01-07 00:13:20|8357.29|8319.29|8356.07|8318.07|8357.42|8319.42|8355.89|8317.89|10
1609978410000|2021-01-07 00:13:30|8357.3|8319.3|8361.75|8323.75|8361.75|8323.75|8357.3|8319.3|10
1609978420000|2021-01-07 00:13:40|8362.24|8324.24|8361.53|8323.53|8362.84|8324.84|8361.53|8323.53|10
1609978430000|2021-01-07 00:13:50|8361.34|8323.34|8360.17|8322.17|8361.42|8323.42|8360.17|8322.17|10
1609978440000|2021-01-07 00:14:00|8360.09|8322.09|8360.55|8322.55|8360.9|8322.9|8359.82|8321.82|10
1609978450000|2021-01-07 00:14:10|8360.48|8322.48|8353.34|8315.34|8360.48|8322.48|8353.34|8315.34|10
1609978460000|2021-01-07 00:14:20|8352.52|8314.52|8353.61|8315.61|8353.61|8315.61|8351.06|8313.06|10
1609978470000|2021-01-07 00:14:30|8354.21|8316.21|8356.8|8318.8|8357.21|8319.21|8354.21|8316.21|10
1609978480000|2021-01-07 00:14:40|8357.16|8319.16|8350.44|8312.44|8357.16|8319.16|8350.44|8312.44|10
1609978490000|2021-01-07 00:14:50|8349.46|8311.46|8344.44|8306.44|8349.46|8311.46|8344.44|8306.44|10
1609978500000|2021-01-07 00:15:00|8344.04|8306.04|8340.05|8302.05|8344.04|8306.04|8340.05|8302.05|10
1609978510000|2021-01-07 00:15:10|8340.02|8302.02|8334.48|8296.48|8340.52|8302.52|8334.48|8296.48|10
1609978520000|2021-01-07 00:15:20|8333.16|8295.16|8326.51|8288.51|8333.16|8295.16|8326.51|8288.51|10
1609978530000|2021-01-07 00:15:30|8324.7|8286.7|8312.77|8274.77|8324.7|8286.7|8312.77|8274.77|10
1609978540000|2021-01-07 00:15:40|8311.78|8273.78|8307.25|8269.25|8311.78|8273.78|8307.25|8269.25|10
1609978550000|2021-01-07 00:15:50|8308.46|8270.46|8306.92|8268.92|8308.46|8270.46|8306.16|8268.16|10
1609978560000|2021-01-07 00:16:00|8307.41|8269.41|8296.46|8258.46|8307.41|8269.41|8296.46|8258.46|10
1609978570000|2021-01-07 00:16:10|8295.58|8257.58|8295.37|8257.37|8295.58|8257.58|8294.75|8256.75|10
1609978580000|2021-01-07 00:16:20|8294.99|8256.99|8301.75|8263.75|8301.75|8263.75|8294.04|8256.04|10
1609978590000|2021-01-07 00:16:30|8304|8266|8315.15|8277.15|8315.15|8277.15|8304|8266|10
1609978600000|2021-01-07 00:16:40|8316.37|8278.37|8316.48|8278.48|8318.57|8280.57|8316.37|8278.37|10
1609978610000|2021-01-07 00:16:50|8315.93|8277.93|8315.17|8277.17|8315.93|8277.93|8313.35|8275.35|10
1609978620000|2021-01-07 00:17:00|8315.42|8277.42|8315.03|8277.03|8316.02|8278.02|8314.31|8276.31|10
1609978630000|2021-01-07 00:17:10|8315.01|8277.01|8316.58|8278.58|8316.58|8278.58|8314.51|8276.51|10
1609978640000|2021-01-07 00:17:20|8317.26|8279.26|8318.38|8280.38|8318.38|8280.38|8316.66|8278.66|10
1609978650000|2021-01-07 00:17:30|8318.72|8280.72|8321.91|8283.91|8321.91|8283.91|8318.72|8280.72|10
1609978660000|2021-01-07 00:17:40|8322.13|8284.13|8325.28|8287.28|8325.28|8287.28|8322.13|8284.13|10
1609978670000|2021-01-07 00:17:50|8325.46|8287.46|8331.58|8293.58|8331.58|8293.58|8325.46|8287.46|10
1609978680000|2021-01-07 00:18:00|8333.36|8295.36|8338.62|8300.62|8338.62|8300.62|8333.28|8295.28|10
1609978690000|2021-01-07 00:18:10|8339.24|8301.24|8343.63|8305.63|8343.63|8305.63|8339.24|8301.24|10
1609978700000|2021-01-07 00:18:20|8343.8|8305.8|8345.46|8307.46|8345.73|8307.73|8343.8|8305.8|10
1609978710000|2021-01-07 00:18:30|8345.93|8307.93|8347.33|8309.33|8347.33|8309.33|8345.92|8307.92|10
1609978720000|2021-01-07 00:18:40|8348.71|8310.71|8351.99|8313.99|8351.99|8313.99|8348.71|8310.71|10
1609978730000|2021-01-07 00:18:50|8352.7|8314.7|8361.72|8323.72|8361.72|8323.72|8352.66|8314.66|10
1609978740000|2021-01-07 00:19:00|8361.77|8323.77|8366.72|8328.72|8366.72|8328.72|8361.77|8323.77|10
1609978750000|2021-01-07 00:19:10|8366.49|8328.49|8367.18|8329.18|8367.92|8329.92|8366.49|8328.49|10
1609978760000|2021-01-07 00:19:20|8368.27|8330.27|8367.75|8329.75|8368.81|8330.81|8367.75|8329.75|10
1609978770000|2021-01-07 00:19:30|8367.09|8329.09|8367.32|8329.32|8367.67|8329.67|8366.41|8328.41|9
1609978780000|2021-01-07 00:19:40|8366.7|8328.7|8365.2|8327.2|8366.73|8328.73|8365.08|8327.08|10
1609978790000|2021-01-07 00:19:50|8365.03|8327.03|8364.79|8326.79|8365.66|8327.66|8364.79|8326.79|10
1609978800000|2021-01-07 00:20:00|8364.98|8326.98|8368.54|8330.54|8368.54|8330.54|8364.98|8326.98|10
1609978810000|2021-01-07 00:20:10|8370.07|8332.07|8375.71|8337.71|8375.71|8337.71|8370.07|8332.07|9
1609978820000|2021-01-07 00:20:20|8376.47|8338.47|8380.26|8342.26|8380.26|8342.26|8376.47|8338.47|10
1609978830000|2021-01-07 00:20:30|8380.52|8342.52|8381.53|8343.53|8381.53|8343.53|8380.06|8342.06|10
1609978840000|2021-01-07 00:20:40|8382.05|8344.05|8384.84|8346.84|8384.84|8346.84|8382.05|8344.05|9
1609978850000|2021-01-07 00:20:50|8383.7|8345.7|8384.16|8346.16|8384.5|8346.5|8383.7|8345.7|9
1609978860000|2021-01-07 00:21:00|8383.91|8345.91|8382.46|8344.46|8383.91|8345.91|8382.46|8344.46|10
1609978870000|2021-01-07 00:21:10|8382.41|8344.41|8381.77|8343.77|8383.83|8345.83|8381.55|8343.55|10
1609978880000|2021-01-07 00:21:20|8381.56|8343.56|8381.39|8343.39|8381.56|8343.56|8380.25|8342.25|10
1609978890000|2021-01-07 00:21:30|8381.34|8343.34|8384.4|8346.4|8384.4|8346.4|8381.34|8343.34|10
1609978900000|2021-01-07 00:21:40|8384.58|8346.58|8386.62|8348.62|8386.69|8348.69|8384.58|8346.58|10
1609978910000|2021-01-07 00:21:50|8386.47|8348.47|8387.77|8349.77|8387.77|8349.77|8386.47|8348.47|10
1609978920000|2021-01-07 00:22:00|8387.71|8349.71|8390.93|8352.93|8390.93|8352.93|8387.71|8349.71|10
1609978930000|2021-01-07 00:22:10|8391.38|8353.38|8392.59|8354.59|8392.68|8354.68|8390.82|8352.82|10
1609978940000|2021-01-07 00:22:20|8392.35|8354.35|8389.2|8351.2|8392.35|8354.35|8389.2|8351.2|10
1609978950000|2021-01-07 00:22:30|8388.19|8350.19|8388.05|8350.05|8388.19|8350.19|8387.25|8349.25|10
1609978960000|2021-01-07 00:22:40|8388.12|8350.12|8388.73|8350.73|8389.01|8351.01|8387.79|8349.79|10
1609978970000|2021-01-07 00:22:50|8389.19|8351.19|8390.81|8352.81|8390.81|8352.81|8389.19|8351.19|10
1609978980000|2021-01-07 00:23:00|8390.51|8352.51|8387.85|8349.85|8390.53|8352.53|8387.85|8349.85|10
1609978990000|2021-01-07 00:23:10|8387.39|8349.39|8383.49|8345.49|8387.39|8349.39|8383.49|8345.49|10
1609979000000|2021-01-07 00:23:20|8383.1|8345.1|8380.02|8342.02|8383.1|8345.1|8379.68|8341.68|10
1609979010000|2021-01-07 00:23:30|8380.21|8342.21|8383.91|8345.91|8384.15|8346.15|8380.21|8342.21|10
1609979020000|2021-01-07 00:23:40|8383.65|8345.65|8382.4|8344.4|8383.73|8345.73|8382.26|8344.26|10
1609979030000|2021-01-07 00:23:50|8382.35|8344.35|8383.45|8345.45|8383.45|8345.45|8382.35|8344.35|10
1609979040000|2021-01-07 00:24:00|8383.64|8345.64|8385.25|8347.25|8386.03|8348.03|8383.64|8345.64|10
1609979050000|2021-01-07 00:24:10|8384.73|8346.73|8382.16|8344.16|8384.73|8346.73|8382.15|8344.15|10
1609979060000|2021-01-07 00:24:20|8382.56|8344.56|8381.42|8343.42|8382.56|8344.56|8380.93|8342.93|10
1609979070000|2021-01-07 00:24:30|8381.44|8343.44|8378.87|8340.87|8381.44|8343.44|8378.87|8340.87|10
1609979080000|2021-01-07 00:24:40|8379.43|8341.43|8381.25|8343.25|8381.98|8343.98|8379.43|8341.43|10
1609979090000|2021-01-07 00:24:50|8381.79|8343.79|8381.71|8343.71|8382.6|8344.6|8381.71|8343.71|9
1609979100000|2021-01-07 00:25:00|8381.36|8343.36|8379.74|8341.74|8381.83|8343.83|8379.74|8341.74|10
1609979110000|2021-01-07 00:25:10|8379.83|8341.83|8378.76|8340.76|8379.83|8341.83|8378.76|8340.76|10
1609979120000|2021-01-07 00:25:20|8378.51|8340.51|8377.64|8339.64|8378.62|8340.62|8377.57|8339.57|10
1609979130000|2021-01-07 00:25:30|8377.45|8339.45|8369.58|8331.58|8377.45|8339.45|8368.9|8330.9|10
1609979140000|2021-01-07 00:25:40|8369.48|8331.48|8370.31|8332.31|8370.31|8332.31|8368.84|8330.84|9
1609979150000|2021-01-07 00:25:50|8371.36|8333.36|8376.57|8338.57|8376.57|8338.57|8371.36|8333.36|10
1609979160000|2021-01-07 00:26:00|8377.67|8339.67|8379.42|8341.42|8379.42|8341.42|8377.46|8339.46|10
1609979170000|2021-01-07 00:26:10|8380.12|8342.12|8388.08|8350.08|8388.08|8350.08|8380.12|8342.12|10
1609979180000|2021-01-07 00:26:20|8387.65|8349.65|8392.11|8354.11|8392.11|8354.11|8387.65|8349.65|10
1609979190000|2021-01-07 00:26:30|8392.09|8354.09|8392.24|8354.24|8392.64|8354.64|8391.67|8353.67|10
1609979200000|2021-01-07 00:26:40|8392.82|8354.82|8389.11|8351.11|8392.82|8354.82|8388.96|8350.96|10
1609979210000|2021-01-07 00:26:50|8389.74|8351.74|8389.53|8351.53|8389.79|8351.79|8389.27|8351.27|10
1609979220000|2021-01-07 00:27:00|8389.12|8351.12|8390.81|8352.81|8390.81|8352.81|8389.02|8351.02|10
1609979230000|2021-01-07 00:27:10|8391.38|8353.38|8390.92|8352.92|8391.53|8353.53|8390.53|8352.53|10
1609979240000|2021-01-07 00:27:20|8390.77|8352.77|8394.56|8356.56|8394.56|8356.56|8388.76|8350.76|10
1609979250000|2021-01-07 00:27:30|8396.67|8358.67|8406.05|8368.05|8406.05|8368.05|8396.67|8358.67|10
1609979260000|2021-01-07 00:27:40|8406.91|8368.91|8408.59|8370.59|8409.06|8371.06|8406.91|8368.91|10
1609979270000|2021-01-07 00:27:50|8409.28|8371.28|8408.24|8370.24|8410.17|8372.17|8408.24|8370.24|10
1609979280000|2021-01-07 00:28:00|8407.54|8369.54|8404.17|8366.17|8407.54|8369.54|8404.17|8366.17|10
1609979290000|2021-01-07 00:28:10|8404.14|8366.14|8408.39|8370.39|8408.39|8370.39|8403.97|8365.97|10
1609979300000|2021-01-07 00:28:20|8408.84|8370.84|8409.71|8371.71|8410.5|8372.5|8408.84|8370.84|9
1609979310000|2021-01-07 00:28:30|8409.9|8371.9|8410.23|8372.23|8410.23|8372.23|8408.56|8370.56|10
1609979320000|2021-01-07 00:28:40|8411.26|8373.26|8413.44|8375.44|8413.44|8375.44|8411.17|8373.17|10
1609979330000|2021-01-07 00:28:50|8412.85|8374.85|8415.47|8377.47|8415.47|8377.47|8412.85|8374.85|10
1609979340000|2021-01-07 00:29:00|8415.8|8377.8|8419.6|8381.6|8419.6|8381.6|8415.8|8377.8|10
1609979350000|2021-01-07 00:29:10|8419.71|8381.71|8421.15|8383.15|8421.66|8383.66|8419.13|8381.13|10
1609979360000|2021-01-07 00:29:20|8420.13|8382.13|8416.89|8378.89|8420.33|8382.33|8416.89|8378.89|10
1609979370000|2021-01-07 00:29:30|8417.52|8379.52|8419.52|8381.52|8419.52|8381.52|8417.52|8379.52|10
1609979380000|2021-01-07 00:29:40|8419.98|8381.98|8420.26|8382.26|8421.64|8383.64|8419.98|8381.98|10
1609979390000|2021-01-07 00:29:50|8420.35|8382.35|8414.9|8376.9|8420.64|8382.64|8414.9|8376.9|10
1609979400000|2021-01-07 00:30:00|8413.69|8375.69|8419.97|8381.97|8419.97|8381.97|8413.33|8375.33|10
1609979410000|2021-01-07 00:30:10|8420.06|8382.06|8421.42|8383.42|8422.19|8384.19|8420.06|8382.06|10
1609979420000|2021-01-07 00:30:20|8422.02|8384.02|8423.22|8385.22|8423.22|8385.22|8421.39|8383.39|10
1609979430000|2021-01-07 00:30:30|8424.28|8386.28|8434.37|8396.37|8434.37|8396.37|8424.28|8386.28|10
1609979440000|2021-01-07 00:30:40|8434.08|8396.08|8431.32|8393.32|8434.34|8396.34|8430.69|8392.69|10
1609979450000|2021-01-07 00:30:50|8431.66|8393.66|8432.2|8394.2|8432.2|8394.2|8431.43|8393.43|10
1609979460000|2021-01-07 00:31:00|8431.95|8393.95|8434.21|8396.21|8434.21|8396.21|8431.88|8393.88|10
1609979470000|2021-01-07 00:31:10|8434.34|8396.34|8436.36|8398.36|8437.14|8399.14|8434.14|8396.14|10
1609979480000|2021-01-07 00:31:20|8436|8398|8433.22|8395.22|8436|8398|8432.82|8394.82|10
1609979490000|2021-01-07 00:31:30|8432.55|8394.55|8435.01|8397.01|8435.01|8397.01|8431.35|8393.35|10
1609979500000|2021-01-07 00:31:40|8435.48|8397.48|8438.65|8400.65|8438.65|8400.65|8435.48|8397.48|10
1609979510000|2021-01-07 00:31:50|8439.4|8401.4|8448.55|8410.55|8448.55|8410.55|8439.4|8401.4|10
1609979520000|2021-01-07 00:32:00|8448.48|8410.48|8447.6|8409.6|8449.27|8411.27|8447.6|8409.6|10
1609979530000|2021-01-07 00:32:10|8446.06|8408.06|8448.1|8410.1|8448.1|8410.1|8446.06|8408.06|10
1609979540000|2021-01-07 00:32:20|8448.85|8410.85|8451.41|8413.41|8452.1|8414.1|8448.85|8410.85|10
1609979550000|2021-01-07 00:32:30|8452|8414|8452.02|8414.02|8453.89|8415.89|8452|8414|10
1609979560000|2021-01-07 00:32:40|8451.27|8413.27|8452.69|8414.69|8452.76|8414.76|8451.27|8413.27|10
1609979570000|2021-01-07 00:32:50|8452.7|8414.7|8452.04|8414.04|8452.7|8414.7|8449.77|8411.77|10
1609979580000|2021-01-07 00:33:00|8452.59|8414.59|8450.13|8412.13|8453.01|8415.01|8450.13|8412.13|10
1609979590000|2021-01-07 00:33:10|8449.85|8411.85|8445.54|8407.54|8449.85|8411.85|8445.54|8407.54|10
1609979600000|2021-01-07 00:33:20|8444.55|8406.55|8444.12|8406.12|8445.17|8407.17|8443.3|8405.3|10
1609979610000|2021-01-07 00:33:30|8444.14|8406.14|8454.57|8416.57|8454.57|8416.57|8444.14|8406.14|10
1609979620000|2021-01-07 00:33:40|8456.21|8418.21|8454.8|8416.8|8456.98|8418.98|8453.6|8415.6|10
1609979630000|2021-01-07 00:33:50|8454.07|8416.07|8446.07|8408.07|8454.07|8416.07|8446.07|8408.07|10
1609979640000|2021-01-07 00:34:00|8446.36|8408.36|8447.8|8409.8|8447.8|8409.8|8445.98|8407.98|10
1609979650000|2021-01-07 00:34:10|8447.23|8409.23|8449.72|8411.72|8449.72|8411.72|8446.7|8408.7|10
1609979660000|2021-01-07 00:34:20|8449.84|8411.84|8452.76|8414.76|8452.76|8414.76|8449.13|8411.13|10
1609979670000|2021-01-07 00:34:30|8452.95|8414.95|8454.83|8416.83|8454.83|8416.83|8452.95|8414.95|10
1609979680000|2021-01-07 00:34:40|8455.01|8417.01|8454.22|8416.22|8455.24|8417.24|8454.22|8416.22|10
1609979690000|2021-01-07 00:34:50|8453.71|8415.71|8448.5|8410.5|8453.71|8415.71|8448.5|8410.5|10
1609979700000|2021-01-07 00:35:00|8447.51|8409.51|8445.44|8407.44|8447.51|8409.51|8443.75|8405.75|10
1609979710000|2021-01-07 00:35:10|8446.17|8408.17|8451.35|8413.35|8451.35|8413.35|8446.17|8408.17|10
1609979720000|2021-01-07 00:35:20|8450.88|8412.88|8453.9|8415.9|8453.9|8415.9|8450.88|8412.88|10
1609979730000|2021-01-07 00:35:30|8453.42|8415.42|8454.17|8416.17|8454.22|8416.22|8453.42|8415.42|10
1609979740000|2021-01-07 00:35:40|8454.32|8416.32|8454.13|8416.13|8454.94|8416.94|8454.13|8416.13|9
1609979750000|2021-01-07 00:35:50|8453.7|8415.7|8454.57|8416.57|8454.9|8416.9|8453.59|8415.59|10
1609979760000|2021-01-07 00:36:00|8454.5|8416.5|8455.26|8417.26|8455.26|8417.26|8454.43|8416.43|10
1609979770000|2021-01-07 00:36:10|8455.23|8417.23|8454.52|8416.52|8455.58|8417.58|8454.52|8416.52|10
1609979780000|2021-01-07 00:36:20|8455.31|8417.31|8454.27|8416.27|8455.31|8417.31|8453.62|8415.62|10
1609979790000|2021-01-07 00:36:30|8454.5|8416.5|8455.62|8417.62|8456.42|8418.42|8454.39|8416.39|10
1609979800000|2021-01-07 00:36:40|8451.31|8413.31|8437.15|8399.15|8451.36|8413.36|8437.15|8399.15|10
1609979810000|2021-01-07 00:36:50|8437.88|8399.88|8441.37|8403.37|8441.97|8403.97|8436.83|8398.83|10
1609979820000|2021-01-07 00:37:00|8441.96|8403.96|8439.32|8401.32|8441.96|8403.96|8438.44|8400.44|10
1609979830000|2021-01-07 00:37:10|8437.05|8399.05|8439.19|8401.19|8439.19|8401.19|8435.74|8397.74|9
1609979840000|2021-01-07 00:37:20|8439.01|8401.01|8445.53|8407.53|8445.53|8407.53|8439.01|8401.01|9
1609979850000|2021-01-07 00:37:30|8447.01|8409.01|8451.26|8413.26|8451.26|8413.26|8447.01|8409.01|10
1609979860000|2021-01-07 00:37:40|8451.25|8413.25|8451.4|8413.4|8451.77|8413.77|8450.78|8412.78|10
1609979870000|2021-01-07 00:37:50|8451.72|8413.72|8448.98|8410.98|8451.85|8413.85|8447.83|8409.83|10
1609979880000|2021-01-07 00:38:00|8446.62|8408.62|8447.94|8409.94|8447.94|8409.94|8444.86|8406.86|10
1609979890000|2021-01-07 00:38:10|8449.2|8411.2|8455.29|8417.29|8455.31|8417.31|8449.2|8411.2|10
1609979900000|2021-01-07 00:38:20|8456.1|8418.1|8460.21|8422.21|8460.21|8422.21|8456.1|8418.1|10
1609979910000|2021-01-07 00:38:30|8459.73|8421.73|8460.25|8422.25|8460.77|8422.77|8458.73|8420.73|10
1609979920000|2021-01-07 00:38:40|8461.31|8423.31|8462.14|8424.14|8463.31|8425.31|8461.31|8423.31|10
1609979930000|2021-01-07 00:38:50|8461.38|8423.38|8455.3|8417.3|8461.38|8423.38|8455.3|8417.3|10
1609979940000|2021-01-07 00:39:00|8455.06|8417.06|8459.92|8421.92|8459.92|8421.92|8455.06|8417.06|10
1609979950000|2021-01-07 00:39:10|8461.94|8423.94|8467.58|8429.58|8467.58|8429.58|8461.47|8423.47|10
1609979960000|2021-01-07 00:39:20|8468.2|8430.2|8468.71|8430.71|8470.23|8432.23|8468.2|8430.2|10
1609979970000|2021-01-07 00:39:30|8467.41|8429.41|8467.75|8429.75|8467.75|8429.75|8466.25|8428.25|10
1609979980000|2021-01-07 00:39:40|8468|8430|8469.41|8431.41|8469.74|8431.74|8468|8430|10
1609979990000|2021-01-07 00:39:50|8470.29|8432.29|8473.12|8435.12|8473.12|8435.12|8470.29|8432.29|10
1609980000000|2021-01-07 00:40:00|8473.59|8435.59|8472.07|8434.07|8474.26|8436.26|8472.07|8434.07|10
1609980010000|2021-01-07 00:40:10|8471.03|8433.03|8464.85|8426.85|8471.03|8433.03|8464.85|8426.85|10
1609980020000|2021-01-07 00:40:20|8464.16|8426.16|8465.62|8427.62|8465.62|8427.62|8464.16|8426.16|10
1609980030000|2021-01-07 00:40:30|8466.02|8428.02|8470.27|8432.27|8470.27|8432.27|8466.02|8428.02|10
1609980040000|2021-01-07 00:40:40|8471.34|8433.34|8475.52|8437.52|8475.52|8437.52|8471.34|8433.34|10
1609980050000|2021-01-07 00:40:50|8475.81|8437.81|8474.32|8436.32|8475.95|8437.95|8474.32|8436.32|10
1609980060000|2021-01-07 00:41:00|8475.42|8437.42|8476.17|8438.17|8476.73|8438.73|8474.89|8436.89|10
1609980070000|2021-01-07 00:41:10|8476.12|8438.12|8474.3|8436.3|8476.13|8438.13|8474.3|8436.3|10
1609980080000|2021-01-07 00:41:20|8473.69|8435.69|8469.88|8431.88|8474.73|8436.73|8469.88|8431.88|10
1609980090000|2021-01-07 00:41:30|8469.39|8431.39|8463.79|8425.79|8469.39|8431.39|8462.62|8424.62|10
1609980100000|2021-01-07 00:41:40|8462.75|8424.75|8454.7|8416.7|8462.75|8424.75|8453.47|8415.47|10
1609980110000|2021-01-07 00:41:50|8456.83|8418.83|8460.41|8422.41|8461.45|8423.45|8456.83|8418.83|10
1609980120000|2021-01-07 00:42:00|8458.68|8420.68|8454.69|8416.69|8458.68|8420.68|8454.69|8416.69|10
1609980130000|2021-01-07 00:42:10|8453.19|8415.19|8447.42|8409.42|8453.24|8415.24|8447.42|8409.42|10
1609980140000|2021-01-07 00:42:20|8445.69|8407.69|8448.51|8410.51|8448.51|8410.51|8444.92|8406.92|10
1609980150000|2021-01-07 00:42:30|8448.79|8410.79|8450.99|8412.99|8452.33|8414.33|8448.79|8410.79|10
1609980160000|2021-01-07 00:42:40|8449.59|8411.59|8443.62|8405.62|8449.59|8411.59|8443.62|8405.62|10
1609980170000|2021-01-07 00:42:50|8443.21|8405.21|8441.93|8403.93|8444.12|8406.12|8441.92|8403.92|10
1609980180000|2021-01-07 00:43:00|8442.65|8404.65|8443.2|8405.2|8443.66|8405.66|8442.34|8404.34|9
1609980190000|2021-01-07 00:43:10|8444.44|8406.44|8446.86|8408.86|8446.86|8408.86|8444.2|8406.2|10
1609980200000|2021-01-07 00:43:20|8446.72|8408.72|8444.87|8406.87|8447.32|8409.32|8444.87|8406.87|10
1609980210000|2021-01-07 00:43:30|8444.04|8406.04|8443.02|8405.02|8444.82|8406.82|8443.02|8405.02|10
1609980220000|2021-01-07 00:43:40|8442.85|8404.85|8443.72|8405.72|8443.75|8405.75|8442.68|8404.68|9
1609980230000|2021-01-07 00:43:50|8443.27|8405.27|8446.01|8408.01|8446.01|8408.01|8443.08|8405.08|10
1609980240000|2021-01-07 00:44:00|8447.55|8409.55|8452.67|8414.67|8452.67|8414.67|8447.37|8409.37|10
1609980250000|2021-01-07 00:44:10|8454.25|8416.25|8465.2|8427.2|8465.2|8427.2|8454.25|8416.25|10
1609980260000|2021-01-07 00:44:20|8465.39|8427.39|8468.93|8430.93|8469.51|8431.51|8465.39|8427.39|10
1609980270000|2021-01-07 00:44:30|8470.2|8432.2|8472.67|8434.67|8474|8436|8469.47|8431.47|9
1609980280000|2021-01-07 00:44:40|8471.23|8433.23|8470.67|8432.67|8471.23|8433.23|8470.12|8432.12|9
1609980290000|2021-01-07 00:44:50|8470.18|8432.18|8474.48|8436.48|8474.48|8436.48|8469.43|8431.43|10
1609980300000|2021-01-07 00:45:00|8475.74|8437.74|8474.98|8436.98|8479.03|8441.03|8474.98|8436.98|10
1609980310000|2021-01-07 00:45:10|8474.37|8436.37|8470.88|8432.88|8474.37|8436.37|8470.68|8432.68|10
1609980320000|2021-01-07 00:45:20|8470.42|8432.42|8465.57|8427.57|8470.42|8432.42|8465.57|8427.57|10
1609980330000|2021-01-07 00:45:30|8465.2|8427.2|8457.14|8419.14|8465.2|8427.2|8457.14|8419.14|10
1609980340000|2021-01-07 00:45:40|8456.98|8418.98|8454.1|8416.1|8456.98|8418.98|8453.1|8415.1|10
1609980350000|2021-01-07 00:45:50|8454.3|8416.3|8452.1|8414.1|8455.13|8417.13|8451.57|8413.57|10
1609980360000|2021-01-07 00:46:00|8451.48|8413.48|8448.29|8410.29|8452.55|8414.55|8448.29|8410.29|10
1609980370000|2021-01-07 00:46:10|8446.98|8408.98|8439.05|8401.05|8446.98|8408.98|8439.05|8401.05|10
1609980380000|2021-01-07 00:46:20|8439.18|8401.18|8438.39|8400.39|8439.18|8401.18|8437.07|8399.07|10
1609980390000|2021-01-07 00:46:30|8438.69|8400.69|8441.9|8403.9|8441.9|8403.9|8438.69|8400.69|10
1609980400000|2021-01-07 00:46:40|8442.41|8404.41|8448.01|8410.01|8448.01|8410.01|8442.39|8404.39|10
1609980410000|2021-01-07 00:46:50|8448.15|8410.15|8448.04|8410.04|8449.28|8411.28|8447.82|8409.82|10
1609980420000|2021-01-07 00:47:00|8447.92|8409.92|8445.62|8407.62|8449.41|8411.41|8445.62|8407.62|10
1609980430000|2021-01-07 00:47:10|8444.54|8406.54|8437.39|8399.39|8444.54|8406.54|8437.39|8399.39|10
1609980440000|2021-01-07 00:47:20|8435.32|8397.32|8433.54|8395.54|8435.32|8397.32|8433.41|8395.41|10
1609980450000|2021-01-07 00:47:30|8434.4|8396.4|8436.87|8398.87|8436.87|8398.87|8434.23|8396.23|10
1609980460000|2021-01-07 00:47:40|8436.54|8398.54|8439.7|8401.7|8439.7|8401.7|8435.26|8397.26|10
1609980470000|2021-01-07 00:47:50|8440.51|8402.51|8440.43|8402.43|8441.46|8403.46|8440.29|8402.29|9
1609980480000|2021-01-07 00:48:00|8440.42|8402.42|8435.42|8397.42|8440.42|8402.42|8435.42|8397.42|10
1609980490000|2021-01-07 00:48:10|8434.85|8396.85|8430.61|8392.61|8434.85|8396.85|8430.42|8392.42|10
1609980500000|2021-01-07 00:48:20|8430.56|8392.56|8431.05|8393.05|8431.05|8393.05|8429.24|8391.24|10
1609980510000|2021-01-07 00:48:30|8431.46|8393.46|8438.21|8400.21|8438.83|8400.83|8431.46|8393.46|10
1609980520000|2021-01-07 00:48:40|8440.33|8402.33|8450.19|8412.19|8450.21|8412.21|8440.33|8402.33|10
1609980530000|2021-01-07 00:48:50|8451.71|8413.71|8455.5|8417.5|8455.5|8417.5|8451.71|8413.71|10
1609980540000|2021-01-07 00:49:00|8455.61|8417.61|8454.04|8416.04|8455.61|8417.61|8453.44|8415.44|10
1609980550000|2021-01-07 00:49:10|8454.48|8416.48|8453.33|8415.33|8456.48|8418.48|8453.33|8415.33|10
1609980560000|2021-01-07 00:49:20|8451.79|8413.79|8447.14|8409.14|8451.79|8413.79|8447.14|8409.14|10
1609980570000|2021-01-07 00:49:30|8446.48|8408.48|8443.33|8405.33|8446.48|8408.48|8441.9|8403.9|10
1609980580000|2021-01-07 00:49:40|8442.8|8404.8|8442.4|8404.4|8445.83|8407.83|8442.4|8404.4|10
1609980590000|2021-01-07 00:49:50|8442.32|8404.32|8442.41|8404.41|8443.39|8405.39|8441.99|8403.99|10
1609980600000|2021-01-07 00:50:00|8442.42|8404.42|8442.34|8404.34|8442.48|8404.48|8441.47|8403.47|10
1609980610000|2021-01-07 00:50:10|8442.39|8404.39|8440.53|8402.53|8443.03|8405.03|8440.52|8402.52|10
1609980620000|2021-01-07 00:50:20|8439.4|8401.4|8436.49|8398.49|8439.53|8401.53|8436.49|8398.49|10
1609980630000|2021-01-07 00:50:30|8436.14|8398.14|8433.51|8395.51|8436.17|8398.17|8433.29|8395.29|10
1609980640000|2021-01-07 00:50:40|8433.86|8395.86|8432.45|8394.45|8433.98|8395.98|8432.45|8394.45|10
1609980650000|2021-01-07 00:50:50|8431.29|8393.29|8428.88|8390.88|8431.29|8393.29|8428.88|8390.88|10
1609980660000|2021-01-07 00:51:00|8428.76|8390.76|8429.92|8391.92|8430.28|8392.28|8427.62|8389.62|10
1609980670000|2021-01-07 00:51:10|8429.62|8391.62|8429.13|8391.13|8430.1|8392.1|8429.13|8391.13|9
1609980680000|2021-01-07 00:51:20|8426.67|8388.67|8425.08|8387.08|8426.67|8388.67|8424.76|8386.76|10
1609980690000|2021-01-07 00:51:30|8425.33|8387.33|8428.14|8390.14|8429.13|8391.13|8425.33|8387.33|10
1609980700000|2021-01-07 00:51:40|8426.84|8388.84|8423.51|8385.51|8426.84|8388.84|8423.51|8385.51|10
1609980710000|2021-01-07 00:51:50|8423.03|8385.03|8416.16|8378.16|8423.03|8385.03|8416.16|8378.16|9
1609980720000|2021-01-07 00:52:00|8416.37|8378.37|8417.46|8379.46|8418.14|8380.14|8415.99|8377.99|10
1609980730000|2021-01-07 00:52:10|8417.5|8379.5|8421.05|8383.05|8421.24|8383.24|8417.5|8379.5|10
1609980740000|2021-01-07 00:52:20|8421.63|8383.63|8421.34|8383.34|8421.63|8383.63|8420.3|8382.3|10
1609980750000|2021-01-07 00:52:30|8421.14|8383.14|8420.79|8382.79|8421.14|8383.14|8419.43|8381.43|10
1609980760000|2021-01-07 00:52:40|8420.66|8382.66|8421.01|8383.01|8421.42|8383.42|8420.2|8382.2|10
1609980770000|2021-01-07 00:52:50|8420.73|8382.73|8419.62|8381.62|8420.73|8382.73|8419.06|8381.06|10
1609980780000|2021-01-07 00:53:00|8420.09|8382.09|8418.9|8380.9|8420.09|8382.09|8418.48|8380.48|10
1609980790000|2021-01-07 00:53:10|8419.32|8381.32|8420.38|8382.38|8420.42|8382.42|8419.32|8381.32|10
1609980800000|2021-01-07 00:53:20|8420.33|8382.33|8423.97|8385.97|8423.97|8385.97|8420.33|8382.33|10
1609980810000|2021-01-07 00:53:30|8424.67|8386.67|8424.85|8386.85|8425.43|8387.43|8424.67|8386.67|10
1609980820000|2021-01-07 00:53:40|8424.82|8386.82|8419.69|8381.69|8424.82|8386.82|8419.69|8381.69|10
1609980830000|2021-01-07 00:53:50|8418.97|8380.97|8417.07|8379.07|8419.5|8381.5|8417.07|8379.07|10
1609980840000|2021-01-07 00:54:00|8417.62|8379.62|8414.25|8376.25|8417.62|8379.62|8414.25|8376.25|10
1609980850000|2021-01-07 00:54:10|8413.39|8375.39|8411.34|8373.34|8413.67|8375.67|8411.2|8373.2|10
1609980860000|2021-01-07 00:54:20|8410.7|8372.7|8408.41|8370.41|8410.7|8372.7|8408.41|8370.41|10
1609980870000|2021-01-07 00:54:30|8408.34|8370.34|8406.07|8368.07|8408.34|8370.34|8405.84|8367.84|10
1609980880000|2021-01-07 00:54:40|8405.44|8367.44|8405.95|8367.95|8405.95|8367.95|8404.92|8366.92|10
1609980890000|2021-01-07 00:54:50|8406.83|8368.83|8412.9|8374.9|8412.9|8374.9|8406.83|8368.83|10
1609980900000|2021-01-07 00:55:00|8414.07|8376.07|8414|8376|8414.9|8376.9|8413.67|8375.67|10
1609980910000|2021-01-07 00:55:10|8412.9|8374.9|8417.25|8379.25|8417.25|8379.25|8412.89|8374.89|10
1609980920000|2021-01-07 00:55:20|8418.46|8380.46|8420.47|8382.47|8420.47|8382.47|8418.06|8380.06|10
1609980930000|2021-01-07 00:55:30|8421.39|8383.39|8426.54|8388.54|8426.54|8388.54|8421.39|8383.39|10
1609980940000|2021-01-07 00:55:40|8427.42|8389.42|8429.89|8391.89|8429.89|8391.89|8427.42|8389.42|10
1609980950000|2021-01-07 00:55:50|8429.42|8391.42|8433.26|8395.26|8433.26|8395.26|8429.42|8391.42|10
1609980960000|2021-01-07 00:56:00|8434.14|8396.14|8434.11|8396.11|8434.91|8396.91|8433.98|8395.98|10
1609980970000|2021-01-07 00:56:10|8433.32|8395.32|8430.26|8392.26|8433.83|8395.83|8430.26|8392.26|10
1609980980000|2021-01-07 00:56:20|8430.12|8392.12|8431.45|8393.45|8431.66|8393.66|8428.81|8390.81|10
1609980990000|2021-01-07 00:56:30|8431.76|8393.76|8434.75|8396.75|8434.75|8396.75|8431.76|8393.76|9
1609981000000|2021-01-07 00:56:40|8433.8|8395.8|8432.97|8394.97|8434.5|8396.5|8432.97|8394.97|9
1609981010000|2021-01-07 00:56:50|8432.31|8394.31|8430.6|8392.6|8432.31|8394.31|8430.49|8392.49|10
1609981020000|2021-01-07 00:57:00|8431.11|8393.11|8431.02|8393.02|8431.78|8393.78|8430.68|8392.68|10
1609981030000|2021-01-07 00:57:10|8430.63|8392.63|8434.24|8396.24|8434.24|8396.24|8430.63|8392.63|10
1609981040000|2021-01-07 00:57:20|8434.68|8396.68|8433.8|8395.8|8434.87|8396.87|8433.8|8395.8|10
1609981050000|2021-01-07 00:57:30|8433.45|8395.45|8438.44|8400.44|8438.44|8400.44|8432.65|8394.65|10
1609981060000|2021-01-07 00:57:40|8439|8401|8447.65|8409.65|8447.92|8409.92|8439|8401|10
1609981070000|2021-01-07 00:57:50|8448.5|8410.5|8444.49|8406.49|8448.5|8410.5|8444.1|8406.1|10
1609981080000|2021-01-07 00:58:00|8445.38|8407.38|8447.98|8409.98|8448.8|8410.8|8445.38|8407.38|10
1609981090000|2021-01-07 00:58:10|8446.99|8408.99|8445.31|8407.31|8448.06|8410.06|8445.24|8407.24|10
1609981100000|2021-01-07 00:58:20|8445.24|8407.24|8444.03|8406.03|8445.59|8407.59|8443.7|8405.7|9
1609981110000|2021-01-07 00:58:30|8444.09|8406.09|8438.49|8400.49|8444.09|8406.09|8438.49|8400.49|10
1609981120000|2021-01-07 00:58:40|8438.82|8400.82|8432.79|8394.79|8438.82|8400.82|8432.79|8394.79|10
1609981130000|2021-01-07 00:58:50|8432.15|8394.15|8427.96|8389.96|8432.15|8394.15|8427.86|8389.86|10
1609981140000|2021-01-07 00:59:00|8427.53|8389.53|8429.47|8391.47|8430.19|8392.19|8427.53|8389.53|10
1609981150000|2021-01-07 00:59:10|8428.32|8390.32|8424.38|8386.38|8428.66|8390.66|8424.38|8386.38|10
1609981160000|2021-01-07 00:59:20|8424.41|8386.41|8424.95|8386.95|8425.15|8387.15|8422.97|8384.97|10
1609981170000|2021-01-07 00:59:30|8425.83|8387.83|8430.25|8392.25|8430.25|8392.25|8425.83|8387.83|10
1609981180000|2021-01-07 00:59:40|8430.65|8392.65|8427.51|8389.51|8430.65|8392.65|8427.51|8389.51|10
1609981190000|2021-01-07 00:59:50|8427.81|8389.81|8427.19|8389.19|8427.81|8389.81|8426.15|8388.15|10
1609981200000|2021-01-07 01:00:00|8427.25|8389.25|8429.01|8391.01|8429.01|8391.01|8426.91|8388.91|10
1609981210000|2021-01-07 01:00:10|8430.92|8392.92|8434.78|8396.78|8434.78|8396.78|8430.92|8392.92|10
1609981220000|2021-01-07 01:00:20|8436.01|8398.01|8436.83|8398.83|8438.21|8400.21|8436.01|8398.01|10
1609981230000|2021-01-07 01:00:30|8436.65|8398.65|8435.19|8397.19|8436.65|8398.65|8434.62|8396.62|10
1609981240000|2021-01-07 01:00:40|8434.74|8396.74|8430.74|8392.74|8434.74|8396.74|8430.74|8392.74|10
1609981250000|2021-01-07 01:00:50|8430.48|8392.48|8425.92|8387.92|8430.48|8392.48|8424.91|8386.91|10
1609981260000|2021-01-07 01:01:00|8424.72|8386.72|8417.72|8379.72|8424.72|8386.72|8417.72|8379.72|10
1609981270000|2021-01-07 01:01:10|8416.86|8378.86|8416.52|8378.52|8416.92|8378.92|8416.48|8378.48|10
1609981280000|2021-01-07 01:01:20|8416.26|8378.26|8415.14|8377.14|8416.26|8378.26|8415.14|8377.14|10
1609981290000|2021-01-07 01:01:30|8414.82|8376.82|8414.98|8376.98|8414.98|8376.98|8414.56|8376.56|10
1609981300000|2021-01-07 01:01:40|8415.2|8377.2|8415.3|8377.3|8416.58|8378.58|8414.44|8376.44|9
1609981310000|2021-01-07 01:01:50|8417.6|8379.6|8422.82|8384.82|8423.09|8385.09|8417.6|8379.6|10
1609981320000|2021-01-07 01:02:00|8422.79|8384.79|8420.76|8382.76|8422.79|8384.79|8419.95|8381.95|10
1609981330000|2021-01-07 01:02:10|8420.81|8382.81|8420.61|8382.61|8422.13|8384.13|8420.53|8382.53|10
1609981340000|2021-01-07 01:02:20|8419.7|8381.7|8415.33|8377.33|8419.7|8381.7|8415.32|8377.32|10
1609981350000|2021-01-07 01:02:30|8415.96|8377.96|8420.9|8382.9|8421.06|8383.06|8415.96|8377.96|10
1609981360000|2021-01-07 01:02:40|8421.36|8383.36|8419.37|8381.37|8421.73|8383.73|8419.37|8381.37|10
1609981370000|2021-01-07 01:02:50|8419.02|8381.02|8416.78|8378.78|8419.02|8381.02|8416.78|8378.78|10
1609981380000|2021-01-07 01:03:00|8416.07|8378.07|8417.54|8379.54|8417.57|8379.57|8415.73|8377.73|10
1609981390000|2021-01-07 01:03:10|8417.61|8379.61|8419.44|8381.44|8419.91|8381.91|8417.61|8379.61|10
1609981400000|2021-01-07 01:03:20|8419.38|8381.38|8418.82|8380.82|8419.38|8381.38|8418.26|8380.26|10
1609981410000|2021-01-07 01:03:30|8418.85|8380.85|8422.93|8384.93|8423.07|8385.07|8418.7|8380.7|10
1609981420000|2021-01-07 01:03:40|8423.14|8385.14|8425.8|8387.8|8425.8|8387.8|8423.14|8385.14|10
1609981430000|2021-01-07 01:03:50|8425.45|8387.45|8427.72|8389.72|8427.72|8389.72|8425.45|8387.45|10
1609981440000|2021-01-07 01:04:00|8427.6|8389.6|8426.44|8388.44|8427.6|8389.6|8424.92|8386.92|10
1609981450000|2021-01-07 01:04:10|8426.94|8388.94|8429.6|8391.6|8429.6|8391.6|8426.94|8388.94|10
1609981460000|2021-01-07 01:04:20|8429.72|8391.72|8430.67|8392.67|8431.19|8393.19|8429.72|8391.72|10
1609981470000|2021-01-07 01:04:30|8430.4|8392.4|8432.01|8394.01|8432.01|8394.01|8430.4|8392.4|10
1609981480000|2021-01-07 01:04:40|8432.51|8394.51|8435.36|8397.36|8435.78|8397.78|8432.51|8394.51|10
1609981490000|2021-01-07 01:04:50|8435.05|8397.05|8436.72|8398.72|8436.96|8398.96|8435.05|8397.05|10
1609981500000|2021-01-07 01:05:00|8436.52|8398.52|8437.76|8399.76|8437.76|8399.76|8436.43|8398.43|10
1609981510000|2021-01-07 01:05:10|8437.42|8399.42|8437.74|8399.74|8438.6|8400.6|8436.37|8398.37|10
1609981520000|2021-01-07 01:05:20|8439.51|8401.51|8439.78|8401.78|8440.37|8402.37|8438.13|8400.13|10
1609981530000|2021-01-07 01:05:30|8440.55|8402.55|8444.68|8406.68|8444.68|8406.68|8439.54|8401.54|10
1609981540000|2021-01-07 01:05:40|8445.12|8407.12|8444.42|8406.42|8446.39|8408.39|8444.42|8406.42|10
1609981550000|2021-01-07 01:05:50|8444.53|8406.53|8449.61|8411.61|8449.61|8411.61|8443.98|8405.98|10
1609981560000|2021-01-07 01:06:00|8450.3|8412.3|8448.97|8410.97|8451.12|8413.12|8448.58|8410.58|10
1609981570000|2021-01-07 01:06:10|8449|8411|8449.37|8411.37|8450.52|8412.52|8449|8411|10
1609981580000|2021-01-07 01:06:20|8450.16|8412.16|8459.55|8421.55|8459.55|8421.55|8450.16|8412.16|10
1609981590000|2021-01-07 01:06:30|8459.71|8421.71|8465.1|8427.1|8465.1|8427.1|8459.71|8421.71|10
1609981600000|2021-01-07 01:06:40|8464.29|8426.29|8465.41|8427.41|8466.18|8428.18|8464.29|8426.29|10
1609981610000|2021-01-07 01:06:50|8465.2|8427.2|8462.69|8424.69|8465.2|8427.2|8461.84|8423.84|10
1609981620000|2021-01-07 01:07:00|8461.96|8423.96|8459.87|8421.87|8461.96|8423.96|8459.55|8421.55|10
1609981630000|2021-01-07 01:07:10|8460.8|8422.8|8464.45|8426.45|8464.45|8426.45|8460.8|8422.8|10
1609981640000|2021-01-07 01:07:20|8464.6|8426.6|8462.77|8424.77|8465.06|8427.06|8462.77|8424.77|10
1609981650000|2021-01-07 01:07:30|8462.07|8424.07|8457.02|8419.02|8462.07|8424.07|8457.02|8419.02|10
1609981660000|2021-01-07 01:07:40|8456.52|8418.52|8458.21|8420.21|8458.21|8420.21|8455.94|8417.94|10
1609981670000|2021-01-07 01:07:50|8457.87|8419.87|8457.82|8419.82|8457.87|8419.87|8457|8419|10
1609981680000|2021-01-07 01:08:00|8457.66|8419.66|8461.25|8423.25|8461.63|8423.63|8457.43|8419.43|10
1609981690000|2021-01-07 01:08:10|8460.77|8422.77|8463.64|8425.64|8463.64|8425.64|8460.77|8422.77|10
1609981700000|2021-01-07 01:08:20|8463.52|8425.52|8462.32|8424.32|8464.05|8426.05|8461.58|8423.58|10
1609981710000|2021-01-07 01:08:30|8461.97|8423.97|8456.64|8418.64|8461.97|8423.97|8455.45|8417.45|10
1609981720000|2021-01-07 01:08:40|8456.2|8418.2|8455.98|8417.98|8456.41|8418.41|8454.95|8416.95|10
1609981730000|2021-01-07 01:08:50|8455.62|8417.62|8444.88|8406.88|8455.62|8417.62|8444.88|8406.88|10
1609981740000|2021-01-07 01:09:00|8445.06|8407.06|8443.54|8405.54|8445.06|8407.06|8443.43|8405.43|10
1609981750000|2021-01-07 01:09:10|8443.86|8405.86|8442.01|8404.01|8443.86|8405.86|8441.59|8403.59|10
1609981760000|2021-01-07 01:09:20|8441.48|8403.48|8436.77|8398.77|8441.48|8403.48|8436.62|8398.62|10
1609981770000|2021-01-07 01:09:30|8436.44|8398.44|8442.71|8404.71|8442.71|8404.71|8435.63|8397.63|10
1609981780000|2021-01-07 01:09:40|8443.24|8405.24|8452.44|8414.44|8452.44|8414.44|8443.24|8405.24|10
1609981790000|2021-01-07 01:09:50|8453.01|8415.01|8452.16|8414.16|8455.75|8417.75|8452.16|8414.16|10
1609981800000|2021-01-07 01:10:00|8452.63|8414.63|8450.78|8412.78|8452.63|8414.63|8447.9|8409.9|10
1609981810000|2021-01-07 01:10:10|8450.79|8412.79|8453.55|8415.55|8455.1|8417.1|8450.79|8412.79|10
1609981820000|2021-01-07 01:10:20|8450.81|8412.81|8449.58|8411.58|8451.78|8413.78|8449.49|8411.49|10
1609981830000|2021-01-07 01:10:30|8449.65|8411.65|8445.48|8407.48|8450.02|8412.02|8445.48|8407.48|10
1609981840000|2021-01-07 01:10:40|8444.69|8406.69|8440.68|8402.68|8444.69|8406.69|8440.66|8402.66|10
1609981850000|2021-01-07 01:10:50|8440.22|8402.22|8445.06|8407.06|8445.06|8407.06|8440.22|8402.22|10
1609981860000|2021-01-07 01:11:00|8445.39|8407.39|8452.79|8414.79|8452.79|8414.79|8445.38|8407.38|10
1609981870000|2021-01-07 01:11:10|8453.66|8415.66|8451.5|8413.5|8453.74|8415.74|8451.43|8413.43|10
1609981880000|2021-01-07 01:11:20|8451.73|8413.73|8454.14|8416.14|8454.37|8416.37|8451.7|8413.7|10
1609981890000|2021-01-07 01:11:30|8453.94|8415.94|8450.58|8412.58|8453.94|8415.94|8450.09|8412.09|9
1609981900000|2021-01-07 01:11:40|8450.32|8412.32|8448.09|8410.09|8450.32|8412.32|8447.63|8409.63|10
1609981910000|2021-01-07 01:11:50|8447.73|8409.73|8451.42|8413.42|8451.42|8413.42|8447.66|8409.66|10
1609981920000|2021-01-07 01:12:00|8452.21|8414.21|8455.76|8417.76|8455.76|8417.76|8452.21|8414.21|10
1609981930000|2021-01-07 01:12:10|8457.24|8419.24|8464.9|8426.9|8464.9|8426.9|8457.24|8419.24|10
1609981940000|2021-01-07 01:12:20|8465.55|8427.55|8464.7|8426.7|8466.1|8428.1|8464.38|8426.38|10
1609981950000|2021-01-07 01:12:30|8465.29|8427.29|8469.7|8431.7|8469.71|8431.71|8465.29|8427.29|10
1609981960000|2021-01-07 01:12:40|8470.76|8432.76|8471.05|8433.05|8471.94|8433.94|8469.38|8431.38|10
1609981970000|2021-01-07 01:12:50|8473.18|8435.18|8476.84|8438.84|8476.9|8438.9|8473.18|8435.18|10
1609981980000|2021-01-07 01:13:00|8476.63|8438.63|8477.59|8439.59|8478.63|8440.63|8476.63|8438.63|10
1609981990000|2021-01-07 01:13:10|8477.61|8439.61|8478.21|8440.21|8478.49|8440.49|8477.61|8439.61|10
1609982000000|2021-01-07 01:13:20|8477.96|8439.96|8477.38|8439.38|8477.96|8439.96|8476.81|8438.81|10
1609982010000|2021-01-07 01:13:30|8478.16|8440.16|8481.81|8443.81|8481.81|8443.81|8477.83|8439.83|10
1609982020000|2021-01-07 01:13:40|8481.85|8443.85|8480.98|8442.98|8481.85|8443.85|8480.51|8442.51|10
1609982030000|2021-01-07 01:13:50|8481.33|8443.33|8477.76|8439.76|8481.33|8443.33|8477.23|8439.23|10
1609982040000|2021-01-07 01:14:00|8477.24|8439.24|8473.43|8435.43|8477.24|8439.24|8472.88|8434.88|10
1609982050000|2021-01-07 01:14:10|8473.39|8435.39|8476.86|8438.86|8477.08|8439.08|8473.39|8435.39|10
1609982060000|2021-01-07 01:14:20|8475.87|8437.87|8471.01|8433.01|8475.87|8437.87|8471.01|8433.01|10
1609982070000|2021-01-07 01:14:30|8470.16|8432.16|8468.39|8430.39|8470.16|8432.16|8466.92|8428.92|10
1609982080000|2021-01-07 01:14:40|8468.29|8430.29|8467.63|8429.63|8468.55|8430.55|8467.63|8429.63|10
1609982090000|2021-01-07 01:14:50|8465.84|8427.84|8463.37|8425.37|8465.84|8427.84|8463.33|8425.33|10
1609982100000|2021-01-07 01:15:00|8464.2|8426.2|8463.34|8425.34|8464.51|8426.51|8463.23|8425.23|10
1609982110000|2021-01-07 01:15:10|8464.06|8426.06|8468|8430|8468|8430|8463.73|8425.73|10
1609982120000|2021-01-07 01:15:20|8468.07|8430.07|8467.88|8429.88|8468.27|8430.27|8467.08|8429.08|10
1609982130000|2021-01-07 01:15:30|8469.04|8431.04|8464.47|8426.47|8469.04|8431.04|8464.47|8426.47|10
1609982140000|2021-01-07 01:15:40|8463.41|8425.41|8457.89|8419.89|8463.41|8425.41|8457.89|8419.89|9
1609982150000|2021-01-07 01:15:50|8456.53|8418.53|8456.62|8418.62|8456.62|8418.62|8454.39|8416.39|10
1609982160000|2021-01-07 01:16:00|8457.08|8419.08|8464.82|8426.82|8465.43|8427.43|8457.08|8419.08|10
1609982170000|2021-01-07 01:16:10|8465.53|8427.53|8478.87|8440.87|8478.87|8440.87|8464.23|8426.23|10
1609982180000|2021-01-07 01:16:20|8478.19|8440.19|8476.3|8438.3|8478.19|8440.19|8475.52|8437.52|10
1609982190000|2021-01-07 01:16:30|8473.74|8435.74|8468.88|8430.88|8473.74|8435.74|8468.54|8430.54|10
1609982200000|2021-01-07 01:16:40|8467.14|8429.14|8459.06|8421.06|8467.14|8429.14|8458.96|8420.96|10
1609982210000|2021-01-07 01:16:50|8458.63|8420.63|8460.79|8422.79|8460.81|8422.81|8458.63|8420.63|10
1609982220000|2021-01-07 01:17:00|8461.55|8423.55|8462.71|8424.71|8463.43|8425.43|8461.55|8423.55|10
1609982230000|2021-01-07 01:17:10|8462.6|8424.6|8457.67|8419.67|8463.7|8425.7|8457.67|8419.67|10
1609982240000|2021-01-07 01:17:20|8457.17|8419.17|8449.36|8411.36|8457.17|8419.17|8449.22|8411.22|10
1609982250000|2021-01-07 01:17:30|8448.88|8410.88|8446.59|8408.59|8449.02|8411.02|8446.55|8408.55|10
1609982260000|2021-01-07 01:17:40|8445.89|8407.89|8438.22|8400.22|8445.89|8407.89|8438.22|8400.22|10
1609982270000|2021-01-07 01:17:50|8438.48|8400.48|8440.47|8402.47|8441|8403|8438.48|8400.48|10
1609982280000|2021-01-07 01:18:00|8439.71|8401.71|8437.7|8399.7|8439.81|8401.81|8436.99|8398.99|9
1609982290000|2021-01-07 01:18:10|8437.79|8399.79|8439.78|8401.78|8439.78|8401.78|8437.79|8399.79|10
1609982300000|2021-01-07 01:18:20|8441.14|8403.14|8436.73|8398.73|8441.14|8403.14|8436.69|8398.69|10
1609982310000|2021-01-07 01:18:30|8438.08|8400.08|8438.22|8400.22|8438.49|8400.49|8437.16|8399.16|9
1609982320000|2021-01-07 01:18:40|8437.68|8399.68|8433.17|8395.17|8437.68|8399.68|8433.17|8395.17|10
1609982330000|2021-01-07 01:18:50|8432.9|8394.9|8444.76|8406.76|8444.76|8406.76|8432.9|8394.9|10
1609982340000|2021-01-07 01:19:00|8447.13|8409.13|8452.44|8414.44|8452.44|8414.44|8447.12|8409.12|10
1609982350000|2021-01-07 01:19:10|8451.92|8413.92|8451.37|8413.37|8453.64|8415.64|8451.01|8413.01|9
1609982360000|2021-01-07 01:19:20|8450.48|8412.48|8451.35|8413.35|8451.35|8413.35|8448.77|8410.77|10
1609982370000|2021-01-07 01:19:30|8451.02|8413.02|8450.41|8412.41|8452.43|8414.43|8450.41|8412.41|10
1609982380000|2021-01-07 01:19:40|8450.13|8412.13|8447.77|8409.77|8450.63|8412.63|8447.77|8409.77|10
1609982390000|2021-01-07 01:19:50|8447.16|8409.16|8446.79|8408.79|8447.16|8409.16|8444.77|8406.77|10
1609982400000|2021-01-07 01:20:00|8446.9|8408.9|8448.66|8410.66|8448.66|8410.66|8446.9|8408.9|10
1609982410000|2021-01-07 01:20:10|8449.19|8411.19|8448.79|8410.79|8449.4|8411.4|8448.69|8410.69|10
1609982420000|2021-01-07 01:20:20|8449.5|8411.5|8451.29|8413.29|8451.29|8413.29|8449.29|8411.29|9
1609982430000|2021-01-07 01:20:30|8451.5|8413.5|8455.26|8417.26|8455.26|8417.26|8451.5|8413.5|10
1609982440000|2021-01-07 01:20:40|8455.42|8417.42|8457.04|8419.04|8457.04|8419.04|8455.37|8417.37|10
1609982450000|2021-01-07 01:20:50|8457.35|8419.35|8458.98|8420.98|8458.98|8420.98|8456.99|8418.99|10
1609982460000|2021-01-07 01:21:00|8458.46|8420.46|8465.52|8427.52|8465.52|8427.52|8458.43|8420.43|10
1609982470000|2021-01-07 01:21:10|8466.03|8428.03|8469.71|8431.71|8469.71|8431.71|8466.03|8428.03|10
1609982480000|2021-01-07 01:21:20|8471.38|8433.38|8475.33|8437.33|8476.66|8438.66|8471.38|8433.38|10
1609982490000|2021-01-07 01:21:30|8475.8|8437.8|8479.66|8441.66|8479.66|8441.66|8475.6|8437.6|10
1609982500000|2021-01-07 01:21:40|8479.35|8441.35|8481.43|8443.43|8481.43|8443.43|8479.35|8441.35|10
1609982510000|2021-01-07 01:21:50|8479.68|8441.68|8479.08|8441.08|8479.68|8441.68|8478.12|8440.12|10
1609982520000|2021-01-07 01:22:00|8478.81|8440.81|8485.71|8447.71|8485.71|8447.71|8478.81|8440.81|10
1609982530000|2021-01-07 01:22:10|8486.02|8448.02|8488.34|8450.34|8488.34|8450.34|8486.02|8448.02|10
1609982540000|2021-01-07 01:22:20|8489.08|8451.08|8488.26|8450.26|8489.66|8451.66|8487.71|8449.71|10
1609982550000|2021-01-07 01:22:30|8488.31|8450.31|8492.29|8454.29|8492.29|8454.29|8488.31|8450.31|10
1609982560000|2021-01-07 01:22:40|8492.62|8454.62|8494.46|8456.46|8494.46|8456.46|8492.62|8454.62|10
1609982570000|2021-01-07 01:22:50|8494.69|8456.69|8494.82|8456.82|8494.82|8456.82|8494.01|8456.01|10
1609982580000|2021-01-07 01:23:00|8494.8|8456.8|8494.54|8456.54|8495.42|8457.42|8494.54|8456.54|10
1609982590000|2021-01-07 01:23:10|8494.52|8456.52|8496.11|8458.11|8496.37|8458.37|8494.52|8456.52|10
1609982600000|2021-01-07 01:23:20|8496.66|8458.66|8495.06|8457.06|8497.14|8459.14|8494.85|8456.85|10
1609982610000|2021-01-07 01:23:30|8495.17|8457.17|8493.03|8455.03|8495.18|8457.18|8493.03|8455.03|10
1609982620000|2021-01-07 01:23:40|8493.05|8455.05|8480.49|8442.49|8493.05|8455.05|8479.93|8441.93|10
1609982630000|2021-01-07 01:23:50|8480.15|8442.15|8483.84|8445.84|8484.01|8446.01|8480.15|8442.15|10
1609982640000|2021-01-07 01:24:00|8483.59|8445.59|8487.68|8449.68|8487.87|8449.87|8483.59|8445.59|10
1609982650000|2021-01-07 01:24:10|8487.95|8449.95|8495.5|8457.5|8495.5|8457.5|8487.95|8449.95|10
1609982660000|2021-01-07 01:24:20|8495.17|8457.17|8498.05|8460.05|8498.49|8460.49|8495.17|8457.17|10
1609982670000|2021-01-07 01:24:30|8498.79|8460.79|8497.79|8459.79|8498.93|8460.93|8497.79|8459.79|10
1609982680000|2021-01-07 01:24:40|8496.62|8458.62|8494.76|8456.76|8496.64|8458.64|8494.37|8456.37|10
1609982690000|2021-01-07 01:24:50|8494.57|8456.57|8490.31|8452.31|8494.57|8456.57|8490.31|8452.31|10
1609982700000|2021-01-07 01:25:00|8490.4|8452.4|8489.72|8451.72|8490.83|8452.83|8488.1|8450.1|10
1609982710000|2021-01-07 01:25:10|8489.63|8451.63|8488.27|8450.27|8489.9|8451.9|8488.27|8450.27|10
1609982720000|2021-01-07 01:25:20|8488.39|8450.39|8486.83|8448.83|8488.71|8450.71|8486.61|8448.61|10
1609982730000|2021-01-07 01:25:30|8486.57|8448.57|8480.89|8442.89|8486.57|8448.57|8480.89|8442.89|10
1609982740000|2021-01-07 01:25:40|8479.65|8441.65|8475.6|8437.6|8479.65|8441.65|8475.47|8437.47|10
1609982750000|2021-01-07 01:25:50|8475.98|8437.98|8471.18|8433.18|8475.98|8437.98|8470.61|8432.61|10
1609982760000|2021-01-07 01:26:00|8470.79|8432.79|8459.83|8421.83|8470.86|8432.86|8459.83|8421.83|10
1609982770000|2021-01-07 01:26:10|8456.91|8418.91|8453.12|8415.12|8456.91|8418.91|8452.61|8414.61|10
1609982780000|2021-01-07 01:26:20|8452.85|8414.85|8449.81|8411.81|8453.02|8415.02|8449.81|8411.81|10
1609982790000|2021-01-07 01:26:30|8450.63|8412.63|8448.82|8410.82|8450.63|8412.63|8448.77|8410.77|10
1609982800000|2021-01-07 01:26:40|8447.76|8409.76|8444.46|8406.46|8448.37|8410.37|8444.46|8406.46|10
1609982810000|2021-01-07 01:26:50|8444.25|8406.25|8441.61|8403.61|8444.25|8406.25|8441.46|8403.46|10
1609982820000|2021-01-07 01:27:00|8442.03|8404.03|8443.07|8405.07|8443.07|8405.07|8441.45|8403.45|10
1609982830000|2021-01-07 01:27:10|8444.77|8406.77|8453.36|8415.36|8453.36|8415.36|8444.77|8406.77|10
1609982840000|2021-01-07 01:27:20|8453.15|8415.15|8450.92|8412.92|8453.2|8415.2|8450.58|8412.58|10
1609982850000|2021-01-07 01:27:30|8450.33|8412.33|8450.63|8412.63|8451.63|8413.63|8450.33|8412.33|10
1609982860000|2021-01-07 01:27:40|8451.1|8413.1|8454.95|8416.95|8454.95|8416.95|8451.1|8413.1|10
1609982870000|2021-01-07 01:27:50|8455.35|8417.35|8458.82|8420.82|8458.82|8420.82|8455.35|8417.35|10
1609982880000|2021-01-07 01:28:00|8459.29|8421.29|8457.44|8419.44|8459.79|8421.79|8457.44|8419.44|10
1609982890000|2021-01-07 01:28:10|8457.31|8419.31|8460.17|8422.17|8460.17|8422.17|8457.23|8419.23|10
1609982900000|2021-01-07 01:28:20|8459.94|8421.94|8460.61|8422.61|8461.26|8423.26|8459.94|8421.94|10
1609982910000|2021-01-07 01:28:30|8460.7|8422.7|8458.77|8420.77|8460.76|8422.76|8458.2|8420.2|10
1609982920000|2021-01-07 01:28:40|8459.28|8421.28|8459.13|8421.13|8459.91|8421.91|8459.04|8421.04|9
1609982930000|2021-01-07 01:28:50|8459.1|8421.1|8460.25|8422.25|8460.62|8422.62|8458.78|8420.78|10
1609982940000|2021-01-07 01:29:00|8460.61|8422.61|8460.13|8422.13|8460.84|8422.84|8459.61|8421.61|10
1609982950000|2021-01-07 01:29:10|8460.83|8422.83|8461.16|8423.16|8461.53|8423.53|8460|8422|10
1609982960000|2021-01-07 01:29:20|8460.97|8422.97|8456.66|8418.66|8460.97|8422.97|8456.66|8418.66|10
1609982970000|2021-01-07 01:29:30|8455.8|8417.8|8452.21|8414.21|8455.8|8417.8|8451.09|8413.09|10
1609982980000|2021-01-07 01:29:40|8451.99|8413.99|8450.94|8412.94|8453.01|8415.01|8450.94|8412.94|10
1609982990000|2021-01-07 01:29:50|8450.98|8412.98|8448.66|8410.66|8450.98|8412.98|8448.61|8410.61|10
1609983000000|2021-01-07 01:30:00|8447.44|8409.44|8448.54|8410.54|8448.54|8410.54|8447.44|8409.44|10
1609983010000|2021-01-07 01:30:10|8448.61|8410.61|8448.01|8410.01|8448.86|8410.86|8446.1|8408.1|10
1609983020000|2021-01-07 01:30:20|8448.47|8410.47|8452.91|8414.91|8453.4|8415.4|8448.3|8410.3|10
1609983030000|2021-01-07 01:30:30|8452.43|8414.43|8453.43|8415.43|8453.43|8415.43|8451.81|8413.81|10
1609983040000|2021-01-07 01:30:40|8452.83|8414.83|8453.63|8415.63|8454.51|8416.51|8452.83|8414.83|10
1609983050000|2021-01-07 01:30:50|8453.35|8415.35|8455.96|8417.96|8455.96|8417.96|8453.35|8415.35|10
1609983060000|2021-01-07 01:31:00|8457.37|8419.37|8459.79|8421.79|8459.79|8421.79|8457.37|8419.37|10
1609983070000|2021-01-07 01:31:10|8459.9|8421.9|8460.18|8422.18|8461.06|8423.06|8459.9|8421.9|10
1609983080000|2021-01-07 01:31:20|8460.75|8422.75|8452.24|8414.24|8460.75|8422.75|8452.24|8414.24|10
1609983090000|2021-01-07 01:31:30|8451.22|8413.22|8448.87|8410.87|8451.7|8413.7|8448.69|8410.69|9
1609983100000|2021-01-07 01:31:40|8448.52|8410.52|8446.01|8408.01|8448.52|8410.52|8446.01|8408.01|10
1609983110000|2021-01-07 01:31:50|8446.5|8408.5|8443.35|8405.35|8446.5|8408.5|8443.35|8405.35|10
1609983120000|2021-01-07 01:32:00|8443.15|8405.15|8439.33|8401.33|8443.15|8405.15|8439.05|8401.05|10
1609983130000|2021-01-07 01:32:10|8439.53|8401.53|8439.42|8401.42|8439.84|8401.84|8439.19|8401.19|10
1609983140000|2021-01-07 01:32:20|8439.64|8401.64|8439.45|8401.45|8440.57|8402.57|8439.45|8401.45|10
1609983150000|2021-01-07 01:32:30|8437.6|8399.6|8437.45|8399.45|8437.85|8399.85|8436.74|8398.74|10
1609983160000|2021-01-07 01:32:40|8437.44|8399.44|8435.99|8397.99|8437.44|8399.44|8435.99|8397.99|10
1609983170000|2021-01-07 01:32:50|8436.43|8398.43|8436.2|8398.2|8436.51|8398.51|8435.92|8397.92|10
1609983180000|2021-01-07 01:33:00|8436.21|8398.21|8437.17|8399.17|8437.98|8399.98|8436.18|8398.18|10
1609983190000|2021-01-07 01:33:10|8437.9|8399.9|8439.6|8401.6|8440.17|8402.17|8437.9|8399.9|10
1609983200000|2021-01-07 01:33:20|8440.39|8402.39|8439.24|8401.24|8440.55|8402.55|8439.24|8401.24|10
1609983210000|2021-01-07 01:33:30|8439.06|8401.06|8440.12|8402.12|8440.12|8402.12|8438.59|8400.59|10
1609983220000|2021-01-07 01:33:40|8439.82|8401.82|8440.08|8402.08|8440.49|8402.49|8439.4|8401.4|10
1609983230000|2021-01-07 01:33:50|8440.21|8402.21|8444.35|8406.35|8444.35|8406.35|8440.21|8402.21|10
1609983240000|2021-01-07 01:34:00|8445.79|8407.79|8445.64|8407.64|8446|8408|8445.31|8407.31|10
1609983250000|2021-01-07 01:34:10|8445.63|8407.63|8444.87|8406.87|8445.95|8407.95|8444.24|8406.24|10
1609983260000|2021-01-07 01:34:20|8444.89|8406.89|8445.4|8407.4|8445.98|8407.98|8444.89|8406.89|10
1609983270000|2021-01-07 01:34:30|8445.48|8407.48|8441.85|8403.85|8445.48|8407.48|8441.85|8403.85|10
1609983280000|2021-01-07 01:34:40|8442.16|8404.16|8443.08|8405.08|8443.08|8405.08|8440.99|8402.99|10
1609983290000|2021-01-07 01:34:50|8443.4|8405.4|8446.15|8408.15|8446.15|8408.15|8443.38|8405.38|10
1609983300000|2021-01-07 01:35:00|8445.96|8407.96|8447.95|8409.95|8447.95|8409.95|8445.96|8407.96|9
1609983310000|2021-01-07 01:35:10|8447.83|8409.83|8450.92|8412.92|8450.92|8412.92|8447.83|8409.83|10
1609983320000|2021-01-07 01:35:20|8450.89|8412.89|8449.57|8411.57|8450.89|8412.89|8447.92|8409.92|10
1609983330000|2021-01-07 01:35:30|8448.96|8410.96|8447.81|8409.81|8449|8411|8447.81|8409.81|10
1609983340000|2021-01-07 01:35:40|8447.83|8409.83|8444.74|8406.74|8447.95|8409.95|8444.74|8406.74|10
1609983350000|2021-01-07 01:35:50|8444.32|8406.32|8443.33|8405.33|8444.32|8406.32|8443.15|8405.15|10
1609983360000|2021-01-07 01:36:00|8442.81|8404.81|8441.64|8403.64|8442.81|8404.81|8441.3|8403.3|10
1609983370000|2021-01-07 01:36:10|8441.97|8403.97|8444.7|8406.7|8444.7|8406.7|8441.93|8403.93|10
1609983380000|2021-01-07 01:36:20|8444.99|8406.99|8447.93|8409.93|8448.08|8410.08|8444.99|8406.99|10
1609983390000|2021-01-07 01:36:30|8447.83|8409.83|8447.99|8409.99|8448.79|8410.79|8447.83|8409.83|10
1609983400000|2021-01-07 01:36:40|8448.1|8410.1|8449.32|8411.32|8449.32|8411.32|8447.99|8409.99|10
1609983410000|2021-01-07 01:36:50|8449.56|8411.56|8450.24|8412.24|8450.56|8412.56|8449.56|8411.56|9
1609983420000|2021-01-07 01:37:00|8449.48|8411.48|8448.06|8410.06|8449.8|8411.8|8448.06|8410.06|9
1609983430000|2021-01-07 01:37:10|8448.38|8410.38|8445.51|8407.51|8448.38|8410.38|8445.33|8407.33|10
1609983440000|2021-01-07 01:37:20|8445.02|8407.02|8444.16|8406.16|8445.02|8407.02|8443.76|8405.76|9
1609983450000|2021-01-07 01:37:30|8445.18|8407.18|8445.65|8407.65|8445.88|8407.88|8444.67|8406.67|10
1609983460000|2021-01-07 01:37:40|8445.82|8407.82|8447.39|8409.39|8447.39|8409.39|8445.82|8407.82|9
1609983470000|2021-01-07 01:37:50|8447.91|8409.91|8448.03|8410.03|8448.68|8410.68|8446.91|8408.91|9
1609983480000|2021-01-07 01:38:00|8447.36|8409.36|8448.41|8410.41|8448.41|8410.41|8446.94|8408.94|10
1609983490000|2021-01-07 01:38:10|8448.3|8410.3|8448.52|8410.52|8449.53|8411.53|8448.26|8410.26|10
1609983500000|2021-01-07 01:38:20|8448.7|8410.7|8445.42|8407.42|8448.97|8410.97|8445.42|8407.42|10
1609983510000|2021-01-07 01:38:30|8445.46|8407.46|8446.71|8408.71|8446.71|8408.71|8445.11|8407.11|10
1609983520000|2021-01-07 01:38:40|8446.73|8408.73|8448.77|8410.77|8449.23|8411.23|8446.73|8408.73|10
1609983530000|2021-01-07 01:38:50|8448.82|8410.82|8450.58|8412.58|8450.58|8412.58|8448.82|8410.82|10
1609983540000|2021-01-07 01:39:00|8450.34|8412.34|8453.64|8415.64|8453.64|8415.64|8450.18|8412.18|10
1609983550000|2021-01-07 01:39:10|8453.63|8415.63|8454.05|8416.05|8454.69|8416.69|8453.54|8415.54|10
1609983560000|2021-01-07 01:39:20|8453.53|8415.53|8448.57|8410.57|8453.53|8415.53|8448.57|8410.57|10
1609983570000|2021-01-07 01:39:30|8448.26|8410.26|8444.75|8406.75|8448.51|8410.51|8444.75|8406.75|10
1609983580000|2021-01-07 01:39:40|8444.91|8406.91|8433.81|8395.81|8444.91|8406.91|8433.81|8395.81|10
1609983590000|2021-01-07 01:39:50|8432.1|8394.1|8430.34|8392.34|8432.1|8394.1|8430.33|8392.33|10
1609983600000|2021-01-07 01:40:00|8430.17|8392.17|8430.11|8392.11|8432.32|8394.32|8430.11|8392.11|10
1609983610000|2021-01-07 01:40:10|8430.33|8392.33|8423.03|8385.03|8430.33|8392.33|8423.03|8385.03|10
1609983620000|2021-01-07 01:40:20|8421.92|8383.92|8413.71|8375.71|8421.92|8383.92|8413.71|8375.71|10
1609983630000|2021-01-07 01:40:30|8414.28|8376.28|8417.92|8379.92|8417.92|8379.92|8414.28|8376.28|10
1609983640000|2021-01-07 01:40:40|8417.4|8379.4|8416.56|8378.56|8419|8381|8416.56|8378.56|9
1609983650000|2021-01-07 01:40:50|8416.71|8378.71|8415.71|8377.71|8416.82|8378.82|8415.31|8377.31|10
1609983660000|2021-01-07 01:41:00|8415.6|8377.6|8411.43|8373.43|8415.6|8377.6|8411.43|8373.43|10
1609983670000|2021-01-07 01:41:10|8410.95|8372.95|8414.54|8376.54|8414.54|8376.54|8410.28|8372.28|10
1609983680000|2021-01-07 01:41:20|8416.26|8378.26|8423.63|8385.63|8423.99|8385.99|8416.26|8378.26|10
1609983690000|2021-01-07 01:41:30|8424.81|8386.81|8432.76|8394.76|8432.76|8394.76|8424.14|8386.14|10
1609983700000|2021-01-07 01:41:40|8433.59|8395.59|8437.66|8399.66|8438.66|8400.66|8433.59|8395.59|10
1609983710000|2021-01-07 01:41:50|8437.58|8399.58|8436.5|8398.5|8437.99|8399.99|8436.5|8398.5|10
1609983720000|2021-01-07 01:42:00|8435.82|8397.82|8434.04|8396.04|8436.11|8398.11|8433.73|8395.73|9
1609983730000|2021-01-07 01:42:10|8434.13|8396.13|8432.28|8394.28|8435.07|8397.07|8431.99|8393.99|10
1609983740000|2021-01-07 01:42:20|8433.02|8395.02|8435.4|8397.4|8435.4|8397.4|8431.92|8393.92|10
1609983750000|2021-01-07 01:42:30|8436.29|8398.29|8442.02|8404.02|8442.02|8404.02|8435.72|8397.72|10
1609983760000|2021-01-07 01:42:40|8442.01|8404.01|8446.91|8408.91|8446.91|8408.91|8442.01|8404.01|10
1609983770000|2021-01-07 01:42:50|8448.12|8410.12|8448.45|8410.45|8449.94|8411.94|8447.93|8409.93|10
1609983780000|2021-01-07 01:43:00|8448.8|8410.8|8449.59|8411.59|8449.59|8411.59|8448.13|8410.13|10
1609983790000|2021-01-07 01:43:10|8449.76|8411.76|8451.97|8413.97|8452.28|8414.28|8449.47|8411.47|10
1609983800000|2021-01-07 01:43:20|8451.43|8413.43|8453.31|8415.31|8453.31|8415.31|8450.8|8412.8|10
1609983810000|2021-01-07 01:43:30|8454.51|8416.51|8459.32|8421.32|8459.32|8421.32|8454.51|8416.51|10
1609983820000|2021-01-07 01:43:40|8459.55|8421.55|8460.25|8422.25|8460.7|8422.7|8459.55|8421.55|10
1609983830000|2021-01-07 01:43:50|8459.53|8421.53|8458.82|8420.82|8459.9|8421.9|8458.24|8420.24|10
1609983840000|2021-01-07 01:44:00|8459.53|8421.53|8462.06|8424.06|8462.11|8424.11|8459.53|8421.53|10
1609983850000|2021-01-07 01:44:10|8462.47|8424.47|8465.86|8427.86|8465.86|8427.86|8462.46|8424.46|10
1609983860000|2021-01-07 01:44:20|8465.66|8427.66|8464.98|8426.98|8466.62|8428.62|8464.98|8426.98|10
1609983870000|2021-01-07 01:44:30|8465.01|8427.01|8465.29|8427.29|8465.75|8427.75|8464.56|8426.56|10
1609983880000|2021-01-07 01:44:40|8464.5|8426.5|8455.97|8417.97|8464.5|8426.5|8455.97|8417.97|10
1609983890000|2021-01-07 01:44:50|8453.61|8415.61|8449.6|8411.6|8453.61|8415.61|8448.53|8410.53|10
1609983900000|2021-01-07 01:45:00|8449.68|8411.68|8450.91|8412.91|8451.61|8413.61|8449.53|8411.53|10
1609983910000|2021-01-07 01:45:10|8451.9|8413.9|8452.9|8414.9|8452.95|8414.95|8451.88|8413.88|10
1609983920000|2021-01-07 01:45:20|8452.52|8414.52|8448.36|8410.36|8453.41|8415.41|8448.36|8410.36|10
1609983930000|2021-01-07 01:45:30|8447.63|8409.63|8443.92|8405.92|8447.63|8409.63|8443.92|8405.92|10
1609983940000|2021-01-07 01:45:40|8444.78|8406.78|8443.08|8405.08|8444.78|8406.78|8441.68|8403.68|10
1609983950000|2021-01-07 01:45:50|8443.26|8405.26|8441.89|8403.89|8443.87|8405.87|8441.89|8403.89|9
1609983960000|2021-01-07 01:46:00|8442.03|8404.03|8438.57|8400.57|8442.53|8404.53|8438.57|8400.57|10
1609983970000|2021-01-07 01:46:10|8438.5|8400.5|8434.73|8396.73|8438.5|8400.5|8434.73|8396.73|9
1609983980000|2021-01-07 01:46:20|8434.3|8396.3|8431.78|8393.78|8434.58|8396.58|8431.17|8393.17|10
1609983990000|2021-01-07 01:46:30|8431.37|8393.37|8429.94|8391.94|8431.37|8393.37|8429.79|8391.79|10
1609984000000|2021-01-07 01:46:40|8429.67|8391.67|8432.51|8394.51|8432.51|8394.51|8429.67|8391.67|10
1609984010000|2021-01-07 01:46:50|8432.25|8394.25|8437.61|8399.61|8437.61|8399.61|8431.97|8393.97|10
1609984020000|2021-01-07 01:47:00|8437.31|8399.31|8442.67|8404.67|8442.67|8404.67|8437.31|8399.31|10
1609984030000|2021-01-07 01:47:10|8442.41|8404.41|8441.98|8403.98|8443.18|8405.18|8441.98|8403.98|10
1609984040000|2021-01-07 01:47:20|8442.4|8404.4|8439.75|8401.75|8442.46|8404.46|8439.75|8401.75|9
1609984050000|2021-01-07 01:47:30|8439.62|8401.62|8438.83|8400.83|8440.07|8402.07|8438.83|8400.83|10
1609984060000|2021-01-07 01:47:40|8438.79|8400.79|8432.78|8394.78|8438.79|8400.79|8432.78|8394.78|10
1609984070000|2021-01-07 01:47:50|8431.62|8393.62|8428.09|8390.09|8431.9|8393.9|8428.09|8390.09|10
1609984080000|2021-01-07 01:48:00|8428.17|8390.17|8421.75|8383.75|8428.66|8390.66|8421.61|8383.61|10
1609984090000|2021-01-07 01:48:10|8421.39|8383.39|8421.75|8383.75|8421.75|8383.75|8420.35|8382.35|10
1609984100000|2021-01-07 01:48:20|8421.81|8383.81|8419.63|8381.63|8421.81|8383.81|8419.39|8381.39|10
1609984110000|2021-01-07 01:48:30|8419.73|8381.73|8420|8382|8420.51|8382.51|8419.73|8381.73|10
1609984120000|2021-01-07 01:48:40|8419.8|8381.8|8418.78|8380.78|8420.24|8382.24|8418.5|8380.5|10
1609984130000|2021-01-07 01:48:50|8418.53|8380.53|8417.63|8379.63|8418.74|8380.74|8417.48|8379.48|10
1609984140000|2021-01-07 01:49:00|8417.33|8379.33|8419.61|8381.61|8420.04|8382.04|8417.33|8379.33|10
1609984150000|2021-01-07 01:49:10|8419.87|8381.87|8419.46|8381.46|8419.87|8381.87|8418.31|8380.31|10
1609984160000|2021-01-07 01:49:20|8418.92|8380.92|8416.63|8378.63|8419.39|8381.39|8416.63|8378.63|10
1609984170000|2021-01-07 01:49:30|8416.15|8378.15|8414.35|8376.35|8416.58|8378.58|8414.22|8376.22|10
1609984180000|2021-01-07 01:49:40|8414.26|8376.26|8414.48|8376.48|8414.72|8376.72|8413.04|8375.04|10
1609984190000|2021-01-07 01:49:50|8414.42|8376.42|8414.75|8376.75|8414.87|8376.87|8413.86|8375.86|10
1609984200000|2021-01-07 01:50:00|8413.96|8375.96|8415.72|8377.72|8415.77|8377.77|8413.67|8375.67|9
1609984210000|2021-01-07 01:50:10|8416.08|8378.08|8416.96|8378.96|8416.98|8378.98|8415.63|8377.63|10
1609984220000|2021-01-07 01:50:20|8417.27|8379.27|8416.96|8378.96|8417.59|8379.59|8416.83|8378.83|10
1609984230000|2021-01-07 01:50:30|8416.5|8378.5|8415.46|8377.46|8417.38|8379.38|8415.46|8377.46|10
1609984240000|2021-01-07 01:50:40|8414.31|8376.31|8412.92|8374.92|8414.31|8376.31|8412.92|8374.92|10
1609984250000|2021-01-07 01:50:50|8412.65|8374.65|8409.81|8371.81|8412.68|8374.68|8409.81|8371.81|10
1609984260000|2021-01-07 01:51:00|8409.88|8371.88|8408.9|8370.9|8410.17|8372.17|8408.9|8370.9|10
1609984270000|2021-01-07 01:51:10|8409.44|8371.44|8408.09|8370.09|8409.61|8371.61|8408.09|8370.09|10
1609984280000|2021-01-07 01:51:20|8408.06|8370.06|8407.41|8369.41|8408.13|8370.13|8407.41|8369.41|10
1609984290000|2021-01-07 01:51:30|8407.35|8369.35|8414.67|8376.67|8414.67|8376.67|8407.35|8369.35|10
1609984300000|2021-01-07 01:51:40|8414.73|8376.73|8413.83|8375.83|8416.03|8378.03|8413.83|8375.83|10
1609984310000|2021-01-07 01:51:50|8414.05|8376.05|8416.43|8378.43|8416.96|8378.96|8414.05|8376.05|10
1609984320000|2021-01-07 01:52:00|8416.2|8378.2|8413.29|8375.29|8416.47|8378.47|8413.29|8375.29|10
1609984330000|2021-01-07 01:52:10|8413.23|8375.23|8410.75|8372.75|8413.23|8375.23|8410.75|8372.75|10
1609984340000|2021-01-07 01:52:20|8410.26|8372.26|8406.6|8368.6|8410.32|8372.32|8405.96|8367.96|10
1609984350000|2021-01-07 01:52:30|8407.39|8369.39|8410.98|8372.98|8411.48|8373.48|8407.39|8369.39|10
1609984360000|2021-01-07 01:52:40|8411.34|8373.34|8408.62|8370.62|8411.34|8373.34|8408.62|8370.62|10
1609984370000|2021-01-07 01:52:50|8408.69|8370.69|8404.03|8366.03|8408.93|8370.93|8404.03|8366.03|10
1609984380000|2021-01-07 01:53:00|8403.95|8365.95|8396.03|8358.03|8404.37|8366.37|8396.03|8358.03|10
1609984390000|2021-01-07 01:53:10|8395.57|8357.57|8391.64|8353.64|8395.57|8357.57|8391.64|8353.64|10
1609984400000|2021-01-07 01:53:20|8393.36|8355.36|8392.09|8354.09|8393.36|8355.36|8390.97|8352.97|10
1609984410000|2021-01-07 01:53:30|8392.08|8354.08|8397.04|8359.04|8397.04|8359.04|8392.08|8354.08|10
1609984420000|2021-01-07 01:53:40|8395.55|8357.55|8399.16|8361.16|8399.16|8361.16|8395.55|8357.55|10
1609984430000|2021-01-07 01:53:50|8399.46|8361.46|8402.97|8364.97|8402.97|8364.97|8399.46|8361.46|10
1609984440000|2021-01-07 01:54:00|8403.26|8365.26|8407.32|8369.32|8407.32|8369.32|8403.16|8365.16|10
1609984450000|2021-01-07 01:54:10|8407.51|8369.51|8408.16|8370.16|8408.3|8370.3|8407.51|8369.51|10
1609984460000|2021-01-07 01:54:20|8409.22|8371.22|8410.14|8372.14|8410.14|8372.14|8409.08|8371.08|10
1609984470000|2021-01-07 01:54:30|8410.21|8372.21|8409.26|8371.26|8410.21|8372.21|8409.26|8371.26|10
1609984480000|2021-01-07 01:54:40|8409.91|8371.91|8413.15|8375.15|8414.1|8376.1|8409.91|8371.91|10
1609984490000|2021-01-07 01:54:50|8412.87|8374.87|8415.9|8377.9|8415.9|8377.9|8412.87|8374.87|10
1609984500000|2021-01-07 01:55:00|8416.71|8378.71|8418.66|8380.66|8418.73|8380.73|8416.71|8378.71|9
1609984510000|2021-01-07 01:55:10|8419.14|8381.14|8414.47|8376.47|8419.98|8381.98|8414.47|8376.47|10
1609984520000|2021-01-07 01:55:20|8413.95|8375.95|8415.03|8377.03|8415.58|8377.58|8413.95|8375.95|10
1609984530000|2021-01-07 01:55:30|8414.69|8376.69|8414.92|8376.92|8415.13|8377.13|8414|8376|10
1609984540000|2021-01-07 01:55:40|8414.62|8376.62|8415.81|8377.81|8415.81|8377.81|8414.37|8376.37|10
1609984550000|2021-01-07 01:55:50|8416.21|8378.21|8417.88|8379.88|8417.88|8379.88|8415.75|8377.75|9
1609984560000|2021-01-07 01:56:00|8417.76|8379.76|8416.74|8378.74|8417.76|8379.76|8416.5|8378.5|10
1609984570000|2021-01-07 01:56:10|8417.11|8379.11|8417.15|8379.15|8417.33|8379.33|8416.54|8378.54|10
1609984580000|2021-01-07 01:56:20|8417.22|8379.22|8419.24|8381.24|8419.61|8381.61|8417.22|8379.22|10
1609984590000|2021-01-07 01:56:30|8420.9|8382.9|8423.79|8385.79|8423.79|8385.79|8420.9|8382.9|10
1609984600000|2021-01-07 01:56:40|8423.8|8385.8|8423.61|8385.61|8423.97|8385.97|8423.61|8385.61|10
1609984610000|2021-01-07 01:56:50|8423.9|8385.9|8424.15|8386.15|8424.38|8386.38|8423.9|8385.9|10
1609984620000|2021-01-07 01:57:00|8424.4|8386.4|8426.68|8388.68|8426.68|8388.68|8424.4|8386.4|8
1609984630000|2021-01-07 01:57:10|8427.3|8389.3|8426.1|8388.1|8428.16|8390.16|8426.1|8388.1|10
1609984640000|2021-01-07 01:57:20|8425.9|8387.9|8425.48|8387.48|8425.9|8387.9|8425.09|8387.09|10
1609984650000|2021-01-07 01:57:30|8425.44|8387.44|8424.27|8386.27|8425.9|8387.9|8424.27|8386.27|10
1609984660000|2021-01-07 01:57:40|8423.97|8385.97|8423.94|8385.94|8423.97|8385.97|8423.24|8385.24|10
1609984670000|2021-01-07 01:57:50|8424.27|8386.27|8427.52|8389.52|8427.52|8389.52|8424.27|8386.27|10
1609984680000|2021-01-07 01:58:00|8428.74|8390.74|8431.75|8393.75|8431.75|8393.75|8428.74|8390.74|10
1609984690000|2021-01-07 01:58:10|8432.55|8394.55|8432.66|8394.66|8433.6|8395.6|8432.55|8394.55|10
1609984700000|2021-01-07 01:58:20|8431.77|8393.77|8430.04|8392.04|8431.77|8393.77|8429.64|8391.64|10
1609984710000|2021-01-07 01:58:30|8429.57|8391.57|8429.47|8391.47|8429.77|8391.77|8429.2|8391.2|10
1609984720000|2021-01-07 01:58:40|8429.57|8391.57|8429.9|8391.9|8430.8|8392.8|8429.04|8391.04|10
1609984730000|2021-01-07 01:58:50|8429.99|8391.99|8429.99|8391.99|8431.08|8393.08|8429.72|8391.72|10
1609984740000|2021-01-07 01:59:00|8429.73|8391.73|8429.95|8391.95|8430.57|8392.57|8429.47|8391.47|10
1609984750000|2021-01-07 01:59:10|8429.31|8391.31|8426.97|8388.97|8429.31|8391.31|8426.97|8388.97|10
1609984760000|2021-01-07 01:59:20|8426.82|8388.82|8424.44|8386.44|8426.82|8388.82|8424.27|8386.27|10
1609984770000|2021-01-07 01:59:30|8423.95|8385.95|8424.29|8386.29|8424.73|8386.73|8423.57|8385.57|10
1609984780000|2021-01-07 01:59:40|8424.12|8386.12|8422.59|8384.59|8424.12|8386.12|8422.59|8384.59|10
1609984790000|2021-01-07 01:59:50|8422.8|8384.8|8424.31|8386.31|8424.31|8386.31|8422.77|8384.77|10
1609984800000|2021-01-07 02:00:00|8424.03|8386.03|8426.32|8388.32|8426.32|8388.32|8424.03|8386.03|10
1609984810000|2021-01-07 02:00:10|8426.18|8388.18|8426.31|8388.31|8426.5|8388.5|8426.01|8388.01|10
1609984820000|2021-01-07 02:00:20|8426.8|8388.8|8426.76|8388.76|8426.8|8388.8|8425.79|8387.79|10
1609984830000|2021-01-07 02:00:30|8427.15|8389.15|8426.96|8388.96|8427.36|8389.36|8426.55|8388.55|10
1609984840000|2021-01-07 02:00:40|8426.52|8388.52|8423.24|8385.24|8426.52|8388.52|8423.24|8385.24|10
1609984850000|2021-01-07 02:00:50|8423.06|8385.06|8422.45|8384.45|8423.06|8385.06|8421.53|8383.53|9
1609984860000|2021-01-07 02:01:00|8422.56|8384.56|8424.12|8386.12|8424.21|8386.21|8422.43|8384.43|10
1609984870000|2021-01-07 02:01:10|8424.01|8386.01|8422.02|8384.02|8424.01|8386.01|8422.02|8384.02|10
1609984880000|2021-01-07 02:01:20|8421.99|8383.99|8417.54|8379.54|8422.19|8384.19|8417.54|8379.54|10
1609984890000|2021-01-07 02:01:30|8417.4|8379.4|8413.96|8375.96|8417.4|8379.4|8413.96|8375.96|10
1609984900000|2021-01-07 02:01:40|8413.8|8375.8|8412.41|8374.41|8413.8|8375.8|8412.41|8374.41|10
1609984910000|2021-01-07 02:01:50|8412.27|8374.27|8411.19|8373.19|8412.54|8374.54|8411.19|8373.19|10
1609984920000|2021-01-07 02:02:00|8411.35|8373.35|8408.44|8370.44|8411.45|8373.45|8408.44|8370.44|10
1609984930000|2021-01-07 02:02:10|8407.67|8369.67|8408.76|8370.76|8408.76|8370.76|8407.2|8369.2|10
1609984940000|2021-01-07 02:02:20|8408.85|8370.85|8414.45|8376.45|8414.45|8376.45|8408.72|8370.72|10
1609984950000|2021-01-07 02:02:30|8415.55|8377.55|8420.11|8382.11|8420.11|8382.11|8415.35|8377.35|10
1609984960000|2021-01-07 02:02:40|8420.61|8382.61|8422.49|8384.49|8422.76|8384.76|8420.34|8382.34|10
1609984970000|2021-01-07 02:02:50|8422.66|8384.66|8426.87|8388.87|8426.87|8388.87|8422.66|8384.66|10
1609984980000|2021-01-07 02:03:00|8427.77|8389.77|8428.82|8390.82|8428.94|8390.94|8427.77|8389.77|10
1609984990000|2021-01-07 02:03:10|8428.89|8390.89|8433.49|8395.49|8433.49|8395.49|8428.89|8390.89|10
1609985000000|2021-01-07 02:03:20|8433.65|8395.65|8435|8397|8435.37|8397.37|8433.65|8395.65|10
1609985010000|2021-01-07 02:03:30|8434.78|8396.78|8444.01|8406.01|8444.01|8406.01|8434.78|8396.78|10
1609985020000|2021-01-07 02:03:40|8444.06|8406.06|8447.52|8409.52|8447.52|8409.52|8444.06|8406.06|10
1609985030000|2021-01-07 02:03:50|8447.67|8409.67|8446.77|8408.77|8448.47|8410.47|8446.77|8408.77|9
1609985040000|2021-01-07 02:04:00|8445.97|8407.97|8448.7|8410.7|8448.7|8410.7|8444.62|8406.62|10
1609985050000|2021-01-07 02:04:10|8448.98|8410.98|8447.93|8409.93|8450.79|8412.79|8447.72|8409.72|10
1609985060000|2021-01-07 02:04:20|8447.67|8409.67|8446.21|8408.21|8447.67|8409.67|8446.21|8408.21|10
1609985070000|2021-01-07 02:04:30|8445.5|8407.5|8447.18|8409.18|8447.18|8409.18|8445.48|8407.48|9
1609985080000|2021-01-07 02:04:40|8447.62|8409.62|8446.22|8408.22|8447.62|8409.62|8445.29|8407.29|10
1609985090000|2021-01-07 02:04:50|8446.68|8408.68|8447.77|8409.77|8447.83|8409.83|8446.37|8408.37|10
1609985100000|2021-01-07 02:05:00|8448.24|8410.24|8450.42|8412.42|8450.42|8412.42|8448.24|8410.24|10
1609985110000|2021-01-07 02:05:10|8450.5|8412.5|8451.33|8413.33|8451.62|8413.62|8450.49|8412.49|10
1609985120000|2021-01-07 02:05:20|8451.23|8413.23|8447.71|8409.71|8451.23|8413.23|8447.71|8409.71|10
1609985130000|2021-01-07 02:05:30|8447.51|8409.51|8446.41|8408.41|8447.6|8409.6|8446.41|8408.41|10
1609985140000|2021-01-07 02:05:40|8446.14|8408.14|8444.8|8406.8|8446.14|8408.14|8444.51|8406.51|10
1609985150000|2021-01-07 02:05:50|8444.59|8406.59|8444.34|8406.34|8444.76|8406.76|8444|8406|10
1609985160000|2021-01-07 02:06:00|8445.37|8407.37|8442.92|8404.92|8445.37|8407.37|8442.57|8404.57|10
1609985170000|2021-01-07 02:06:10|8442.94|8404.94|8443.85|8405.85|8444.37|8406.37|8442.8|8404.8|10
1609985180000|2021-01-07 02:06:20|8443.89|8405.89|8443.98|8405.98|8444.47|8406.47|8443.89|8405.89|10
1609985190000|2021-01-07 02:06:30|8443.9|8405.9|8445.25|8407.25|8445.25|8407.25|8443.9|8405.9|10
1609985200000|2021-01-07 02:06:40|8445.42|8407.42|8443.88|8405.88|8445.42|8407.42|8443.54|8405.54|10
1609985210000|2021-01-07 02:06:50|8444.34|8406.34|8444.22|8406.22|8446.03|8408.03|8444.22|8406.22|10
1609985220000|2021-01-07 02:07:00|8443.89|8405.89|8447.41|8409.41|8447.41|8409.41|8443.82|8405.82|10
1609985230000|2021-01-07 02:07:10|8447.81|8409.81|8451.33|8413.33|8451.33|8413.33|8447.81|8409.81|10
1609985240000|2021-01-07 02:07:20|8451.42|8413.42|8452.35|8414.35|8452.87|8414.87|8451.42|8413.42|10
1609985250000|2021-01-07 02:07:30|8452.69|8414.69|8452.02|8414.02|8452.72|8414.72|8452.02|8414.02|10
1609985260000|2021-01-07 02:07:40|8452.1|8414.1|8453.41|8415.41|8453.41|8415.41|8451.8|8413.8|10
1609985270000|2021-01-07 02:07:50|8452.95|8414.95|8453.48|8415.48|8454.31|8416.31|8452.95|8414.95|10
1609985280000|2021-01-07 02:08:00|8453.86|8415.86|8450.5|8412.5|8454.25|8416.25|8450.5|8412.5|10
1609985290000|2021-01-07 02:08:10|8450.23|8412.23|8447.41|8409.41|8450.32|8412.32|8447.41|8409.41|9
1609985300000|2021-01-07 02:08:20|8447.87|8409.87|8445.94|8407.94|8447.87|8409.87|8445.94|8407.94|10
1609985310000|2021-01-07 02:08:30|8445.56|8407.56|8445.28|8407.28|8445.69|8407.69|8444.65|8406.65|10
1609985320000|2021-01-07 02:08:40|8445.42|8407.42|8445.99|8407.99|8445.99|8407.99|8445|8407|10
1609985330000|2021-01-07 02:08:50|8445.91|8407.91|8445.7|8407.7|8446.17|8408.17|8445.6|8407.6|10
1609985340000|2021-01-07 02:09:00|8445.87|8407.87|8447.52|8409.52|8447.52|8409.52|8445.66|8407.66|10
1609985350000|2021-01-07 02:09:10|8446.55|8408.55|8447.32|8409.32|8447.32|8409.32|8446.28|8408.28|10
1609985360000|2021-01-07 02:09:20|8447.74|8409.74|8448.31|8410.31|8448.74|8410.74|8447.74|8409.74|9
1609985370000|2021-01-07 02:09:30|8448.24|8410.24|8447.27|8409.27|8448.28|8410.28|8447.21|8409.21|10
1609985380000|2021-01-07 02:09:40|8447.24|8409.24|8440.34|8402.34|8447.63|8409.63|8440.34|8402.34|10
1609985390000|2021-01-07 02:09:50|8440.61|8402.61|8438.04|8400.04|8440.86|8402.86|8438.04|8400.04|10
1609985400000|2021-01-07 02:10:00|8437.28|8399.28|8435.72|8397.72|8437.59|8399.59|8435.72|8397.72|10
1609985410000|2021-01-07 02:10:10|8435.48|8397.48|8436.4|8398.4|8436.4|8398.4|8434.51|8396.51|10
1609985420000|2021-01-07 02:10:20|8436.61|8398.61|8437.08|8399.08|8438.02|8400.02|8436.61|8398.61|10
1609985430000|2021-01-07 02:10:30|8436.32|8398.32|8428.52|8390.52|8436.32|8398.32|8428.52|8390.52|10
1609985440000|2021-01-07 02:10:40|8428.4|8390.4|8418.28|8380.28|8428.4|8390.4|8418.28|8380.28|10
1609985450000|2021-01-07 02:10:50|8418.81|8380.81|8410.66|8372.66|8419.04|8381.04|8410.66|8372.66|10
1609985460000|2021-01-07 02:11:00|8410.15|8372.15|8410.68|8372.68|8410.68|8372.68|8409.07|8371.07|10
1609985470000|2021-01-07 02:11:10|8411.26|8373.26|8413.62|8375.62|8414.04|8376.04|8411.26|8373.26|10
1609985480000|2021-01-07 02:11:20|8413.13|8375.13|8411.02|8373.02|8413.2|8375.2|8410.9|8372.9|10
1609985490000|2021-01-07 02:11:30|8410.66|8372.66|8412.25|8374.25|8412.29|8374.29|8410.1|8372.1|10
1609985500000|2021-01-07 02:11:40|8412.05|8374.05|8411.59|8373.59|8412.05|8374.05|8410.72|8372.72|10
1609985510000|2021-01-07 02:11:50|8411.45|8373.45|8409.41|8371.41|8411.45|8373.45|8409.41|8371.41|10
1609985520000|2021-01-07 02:12:00|8409.28|8371.28|8407.22|8369.22|8409.28|8371.28|8406.69|8368.69|10
1609985530000|2021-01-07 02:12:10|8407.12|8369.12|8409.13|8371.13|8409.13|8371.13|8407.12|8369.12|10
1609985540000|2021-01-07 02:12:20|8409.18|8371.18|8409.91|8371.91|8410.03|8372.03|8409.18|8371.18|10
1609985550000|2021-01-07 02:12:30|8409.7|8371.7|8409.66|8371.66|8410.06|8372.06|8409.3|8371.3|10
1609985560000|2021-01-07 02:12:40|8410.02|8372.02|8408.3|8370.3|8410.23|8372.23|8408.3|8370.3|9
1609985570000|2021-01-07 02:12:50|8408.42|8370.42|8400.82|8362.82|8408.44|8370.44|8400.82|8362.82|10
1609985580000|2021-01-07 02:13:00|8401.28|8363.28|8400.05|8362.05|8401.28|8363.28|8400.05|8362.05|10
1609985590000|2021-01-07 02:13:10|8400.09|8362.09|8393.77|8355.77|8400.09|8362.09|8393.77|8355.77|10
1609985600000|2021-01-07 02:13:20|8393.58|8355.58|8392|8354|8393.71|8355.71|8391.99|8353.99|10
1609985610000|2021-01-07 02:13:30|8392.09|8354.09|8392.12|8354.12|8392.17|8354.17|8390.72|8352.72|10
1609985620000|2021-01-07 02:13:40|8392.33|8354.33|8389.34|8351.34|8392.33|8354.33|8389.34|8351.34|10
1609985630000|2021-01-07 02:13:50|8388.7|8350.7|8384.4|8346.4|8388.7|8350.7|8384.4|8346.4|10
1609985640000|2021-01-07 02:14:00|8384.38|8346.38|8380.17|8342.17|8384.38|8346.38|8380.17|8342.17|10
1609985650000|2021-01-07 02:14:10|8380.39|8342.39|8377.94|8339.94|8380.39|8342.39|8377.94|8339.94|10
1609985660000|2021-01-07 02:14:20|8377.66|8339.66|8377.19|8339.19|8377.96|8339.96|8376.97|8338.97|9
1609985670000|2021-01-07 02:14:30|8376.83|8338.83|8378.51|8340.51|8378.51|8340.51|8376.83|8338.83|10
1609985680000|2021-01-07 02:14:40|8379.47|8341.47|8380.02|8342.02|8380.62|8342.62|8379.43|8341.43|10
1609985690000|2021-01-07 02:14:50|8379.96|8341.96|8378.95|8340.95|8380.51|8342.51|8378.95|8340.95|10
1609985700000|2021-01-07 02:15:00|8379|8341|8379.66|8341.66|8379.66|8341.66|8378.89|8340.89|10
1609985710000|2021-01-07 02:15:10|8379.53|8341.53|8376.83|8338.83|8379.53|8341.53|8376.83|8338.83|10
1609985720000|2021-01-07 02:15:20|8375.85|8337.85|8367.74|8329.74|8375.85|8337.85|8367.74|8329.74|10
1609985730000|2021-01-07 02:15:30|8367.71|8329.71|8362.96|8324.96|8368.14|8330.14|8362.96|8324.96|10
1609985740000|2021-01-07 02:15:40|8363.02|8325.02|8364.77|8326.77|8364.77|8326.77|8361.64|8323.64|10
1609985750000|2021-01-07 02:15:50|8364.34|8326.34|8367.65|8329.65|8367.65|8329.65|8362.67|8324.67|10
1609985760000|2021-01-07 02:16:00|8368.01|8330.01|8367.16|8329.16|8368.58|8330.58|8366.86|8328.86|10
1609985770000|2021-01-07 02:16:10|8366.66|8328.66|8363.04|8325.04|8366.97|8328.97|8363.04|8325.04|10
1609985780000|2021-01-07 02:16:20|8363.02|8325.02|8359.2|8321.2|8363.02|8325.02|8359.2|8321.2|10
1609985790000|2021-01-07 02:16:30|8358.58|8320.58|8355.74|8317.74|8358.58|8320.58|8355.02|8317.02|10
1609985800000|2021-01-07 02:16:40|8354.73|8316.73|8356.28|8318.28|8356.67|8318.67|8354.73|8316.73|10
1609985810000|2021-01-07 02:16:50|8355.99|8317.99|8357.17|8319.17|8357.17|8319.17|8355.72|8317.72|10
1609985820000|2021-01-07 02:17:00|8357.73|8319.73|8357.26|8319.26|8358.31|8320.31|8357.07|8319.07|10
1609985830000|2021-01-07 02:17:10|8357.16|8319.16|8355.3|8317.3|8357.16|8319.16|8355.3|8317.3|10
1609985840000|2021-01-07 02:17:20|8355.55|8317.55|8346.21|8308.21|8355.55|8317.55|8346.21|8308.21|10
1609985850000|2021-01-07 02:17:30|8346.36|8308.36|8345.03|8307.03|8348.04|8310.04|8345.03|8307.03|10
1609985860000|2021-01-07 02:17:40|8344.47|8306.47|8341.95|8303.95|8344.53|8306.53|8341.95|8303.95|10
1609985870000|2021-01-07 02:17:50|8340.85|8302.85|8341.85|8303.85|8343.15|8305.15|8340.85|8302.85|10
1609985880000|2021-01-07 02:18:00|8340.97|8302.97|8332.85|8294.85|8340.97|8302.97|8332.85|8294.85|10
1609985890000|2021-01-07 02:18:10|8332.71|8294.71|8332.79|8294.79|8332.91|8294.91|8330.97|8292.97|10
1609985900000|2021-01-07 02:18:20|8332.92|8294.92|8339.69|8301.69|8339.69|8301.69|8332.92|8294.92|10
1609985910000|2021-01-07 02:18:30|8340.58|8302.58|8343.31|8305.31|8343.31|8305.31|8340.58|8302.58|10
1609985920000|2021-01-07 02:18:40|8345.11|8307.11|8347.18|8309.18|8347.18|8309.18|8343.87|8305.87|10
1609985930000|2021-01-07 02:18:50|8349.32|8311.32|8356.15|8318.15|8357.77|8319.77|8349.32|8311.32|10
1609985940000|2021-01-07 02:19:00|8354.08|8316.08|8349.68|8311.68|8354.75|8316.75|8349.68|8311.68|10
1609985950000|2021-01-07 02:19:10|8349.57|8311.57|8347.06|8309.06|8349.57|8311.57|8347.06|8309.06|9
1609985960000|2021-01-07 02:19:20|8346.7|8308.7|8346.16|8308.16|8346.7|8308.7|8345.27|8307.27|10
1609985970000|2021-01-07 02:19:30|8345.67|8307.67|8339.09|8301.09|8345.67|8307.67|8339.09|8301.09|10
1609985980000|2021-01-07 02:19:40|8339.8|8301.8|8342.5|8304.5|8342.5|8304.5|8339.8|8301.8|10
1609985990000|2021-01-07 02:19:50|8342.2|8304.2|8340.82|8302.82|8342.2|8304.2|8339.97|8301.97|10
1609986000000|2021-01-07 02:20:00|8340.76|8302.76|8334.2|8296.2|8341.13|8303.13|8334.2|8296.2|10
1609986010000|2021-01-07 02:20:10|8331.46|8293.46|8320.25|8282.25|8331.46|8293.46|8320.25|8282.25|10
1609986020000|2021-01-07 02:20:20|8321.2|8283.2|8318.47|8280.47|8321.6|8283.6|8318.47|8280.47|10
1609986030000|2021-01-07 02:20:30|8317.95|8279.95|8314.73|8276.73|8317.95|8279.95|8314.73|8276.73|10
1609986040000|2021-01-07 02:20:40|8314.18|8276.18|8310.45|8272.45|8314.18|8276.18|8309.35|8271.35|10
1609986050000|2021-01-07 02:20:50|8312.81|8274.81|8320.16|8282.16|8320.61|8282.61|8312.81|8274.81|10
1609986060000|2021-01-07 02:21:00|8320.14|8282.14|8323.92|8285.92|8323.92|8285.92|8320.14|8282.14|10
1609986070000|2021-01-07 02:21:10|8323.75|8285.75|8319.52|8281.52|8324.48|8286.48|8318.72|8280.72|10
1609986080000|2021-01-07 02:21:20|8317.14|8279.14|8308.96|8270.96|8317.14|8279.14|8308.55|8270.55|10
1609986090000|2021-01-07 02:21:30|8308.31|8270.31|8304.6|8266.6|8308.31|8270.31|8304.6|8266.6|10
1609986100000|2021-01-07 02:21:40|8304.27|8266.27|8302.86|8264.86|8304.27|8266.27|8302.53|8264.53|10
1609986110000|2021-01-07 02:21:50|8301.22|8263.22|8304.1|8266.1|8304.1|8266.1|8300.81|8262.81|9
1609986120000|2021-01-07 02:22:00|8304.54|8266.54|8307.13|8269.13|8307.53|8269.53|8304.44|8266.44|10
1609986130000|2021-01-07 02:22:10|8308.16|8270.16|8306.69|8268.69|8308.16|8270.16|8306.33|8268.33|10
1609986140000|2021-01-07 02:22:20|8306.26|8268.26|8302.97|8264.97|8306.26|8268.26|8302.97|8264.97|10
1609986150000|2021-01-07 02:22:30|8301.75|8263.75|8296.27|8258.27|8301.75|8263.75|8296.27|8258.27|10
1609986160000|2021-01-07 02:22:40|8295.14|8257.14|8299.37|8261.37|8299.37|8261.37|8294.02|8256.02|10
1609986170000|2021-01-07 02:22:50|8300.63|8262.63|8309.91|8271.91|8309.91|8271.91|8300.63|8262.63|10
1609986180000|2021-01-07 02:23:00|8310.18|8272.18|8316.4|8278.4|8316.4|8278.4|8310.18|8272.18|10
1609986190000|2021-01-07 02:23:10|8317.9|8279.9|8327.77|8289.77|8327.77|8289.77|8317.9|8279.9|10
1609986200000|2021-01-07 02:23:20|8329.37|8291.37|8335.53|8297.53|8335.53|8297.53|8329.37|8291.37|10
1609986210000|2021-01-07 02:23:30|8335.06|8297.06|8339.68|8301.68|8339.81|8301.81|8335.06|8297.06|10
1609986220000|2021-01-07 02:23:40|8335.6|8297.6|8331.79|8293.79|8336.8|8298.8|8331.79|8293.79|9
1609986230000|2021-01-07 02:23:50|8330.48|8292.48|8327.2|8289.2|8330.48|8292.48|8327.2|8289.2|10
1609986240000|2021-01-07 02:24:00|8326.83|8288.83|8325.51|8287.51|8326.9|8288.9|8325.4|8287.4|10
1609986250000|2021-01-07 02:24:10|8324.73|8286.73|8328.68|8290.68|8328.68|8290.68|8324.73|8286.73|10
1609986260000|2021-01-07 02:24:20|8329.2|8291.2|8335.26|8297.26|8335.34|8297.34|8329.2|8291.2|10
1609986270000|2021-01-07 02:24:30|8335.91|8297.91|8341.29|8303.29|8341.29|8303.29|8335.91|8297.91|10
1609986280000|2021-01-07 02:24:40|8342.67|8304.67|8343.87|8305.87|8343.87|8305.87|8342.33|8304.33|10
1609986290000|2021-01-07 02:24:50|8344.67|8306.67|8343.05|8305.05|8345.46|8307.46|8343.05|8305.05|10
1609986300000|2021-01-07 02:25:00|8342.3|8304.3|8337.65|8299.65|8342.3|8304.3|8337.09|8299.09|10
1609986310000|2021-01-07 02:25:10|8337.87|8299.87|8341.24|8303.24|8341.79|8303.79|8337.87|8299.87|10
1609986320000|2021-01-07 02:25:20|8340.59|8302.59|8336.79|8298.79|8340.59|8302.59|8336.79|8298.79|10
1609986330000|2021-01-07 02:25:30|8336.84|8298.84|8339.39|8301.39|8339.39|8301.39|8336.84|8298.84|10
1609986340000|2021-01-07 02:25:40|8339.53|8301.53|8338.26|8300.26|8339.53|8301.53|8337.67|8299.67|10
1609986350000|2021-01-07 02:25:50|8338.83|8300.83|8337.96|8299.96|8338.83|8300.83|8337.96|8299.96|10
1609986360000|2021-01-07 02:26:00|8337.66|8299.66|8336.26|8298.26|8338.03|8300.03|8336.26|8298.26|10
1609986370000|2021-01-07 02:26:10|8335.87|8297.87|8333.42|8295.42|8336.33|8298.33|8333.42|8295.42|10
1609986380000|2021-01-07 02:26:20|8332.71|8294.71|8327.72|8289.72|8332.71|8294.71|8327.72|8289.72|10
1609986390000|2021-01-07 02:26:30|8327.55|8289.55|8329.98|8291.98|8330.16|8292.16|8327.3|8289.3|10
1609986400000|2021-01-07 02:26:40|8329.13|8291.13|8329.66|8291.66|8330.81|8292.81|8329.13|8291.13|10
1609986410000|2021-01-07 02:26:50|8330|8292|8326.46|8288.46|8330|8292|8326.46|8288.46|10
1609986420000|2021-01-07 02:27:00|8326.28|8288.28|8327.29|8289.29|8327.38|8289.38|8326.26|8288.26|10
1609986430000|2021-01-07 02:27:10|8328.21|8290.21|8332.14|8294.14|8332.14|8294.14|8328.21|8290.21|10
1609986440000|2021-01-07 02:27:20|8332.05|8294.05|8333.34|8295.34|8334.18|8296.18|8332.05|8294.05|10
1609986450000|2021-01-07 02:27:30|8334.09|8296.09|8334.76|8296.76|8335.34|8297.34|8333.92|8295.92|10
1609986460000|2021-01-07 02:27:40|8334.46|8296.46|8333.55|8295.55|8334.7|8296.7|8332.12|8294.12|10
1609986470000|2021-01-07 02:27:50|8334.34|8296.34|8335.04|8297.04|8336.11|8298.11|8334.34|8296.34|10
1609986480000|2021-01-07 02:28:00|8335.41|8297.41|8337.14|8299.14|8337.14|8299.14|8334.87|8296.87|10
1609986490000|2021-01-07 02:28:10|8337.53|8299.53|8340.48|8302.48|8340.63|8302.63|8337.53|8299.53|10
1609986500000|2021-01-07 02:28:20|8340.51|8302.51|8343.94|8305.94|8343.94|8305.94|8340.51|8302.51|9
1609986510000|2021-01-07 02:28:30|8344.7|8306.7|8340.54|8302.54|8344.96|8306.96|8340.54|8302.54|10
1609986520000|2021-01-07 02:28:40|8340.86|8302.86|8339.62|8301.62|8341.15|8303.15|8339.04|8301.04|10
1609986530000|2021-01-07 02:28:50|8339.5|8301.5|8338.59|8300.59|8340.23|8302.23|8338.59|8300.59|9
1609986540000|2021-01-07 02:29:00|8337.58|8299.58|8337.32|8299.32|8337.95|8299.95|8337.32|8299.32|10
1609986550000|2021-01-07 02:29:10|8337.46|8299.46|8338.69|8300.69|8338.84|8300.84|8337.46|8299.46|10
1609986560000|2021-01-07 02:29:20|8338.27|8300.27|8335.69|8297.69|8338.27|8300.27|8335.62|8297.62|10
1609986570000|2021-01-07 02:29:30|8335.08|8297.08|8338.01|8300.01|8338.01|8300.01|8335.08|8297.08|10
1609986580000|2021-01-07 02:29:40|8338.36|8300.36|8342.99|8304.99|8342.99|8304.99|8338.36|8300.36|10
1609986590000|2021-01-07 02:29:50|8342.8|8304.8|8343.55|8305.55|8344.1|8306.1|8342.58|8304.58|10
1609986600000|2021-01-07 02:30:00|8343.87|8305.87|8345.42|8307.42|8345.42|8307.42|8343.87|8305.87|9
1609986610000|2021-01-07 02:30:10|8345.11|8307.11|8340.34|8302.34|8345.11|8307.11|8340.34|8302.34|10
1609986620000|2021-01-07 02:30:20|8340.46|8302.46|8331.77|8293.77|8340.46|8302.46|8331.77|8293.77|10
1609986630000|2021-01-07 02:30:30|8331.52|8293.52|8328.29|8290.29|8331.52|8293.52|8328.28|8290.28|10
1609986640000|2021-01-07 02:30:40|8328.75|8290.75|8328.85|8290.85|8329.5|8291.5|8328.04|8290.04|10
1609986650000|2021-01-07 02:30:50|8329.54|8291.54|8329.24|8291.24|8330.21|8292.21|8329.2|8291.2|10
1609986660000|2021-01-07 02:31:00|8329.19|8291.19|8327.62|8289.62|8329.19|8291.19|8327.62|8289.62|10
1609986670000|2021-01-07 02:31:10|8326.77|8288.77|8324.25|8286.25|8326.77|8288.77|8323.9|8285.9|10
1609986680000|2021-01-07 02:31:20|8323.46|8285.46|8320.94|8282.94|8323.46|8285.46|8320.42|8282.42|10
1609986690000|2021-01-07 02:31:30|8321.62|8283.62|8326.79|8288.79|8326.79|8288.79|8321.62|8283.62|10
1609986700000|2021-01-07 02:31:40|8327.41|8289.41|8329.71|8291.71|8329.79|8291.79|8327.38|8289.38|10
1609986710000|2021-01-07 02:31:50|8329.77|8291.77|8336.13|8298.13|8336.27|8298.27|8329.77|8291.77|10
1609986720000|2021-01-07 02:32:00|8336.78|8298.78|8344.02|8306.02|8344.02|8306.02|8336.78|8298.78|10
1609986730000|2021-01-07 02:32:10|8345.22|8307.22|8354.7|8316.7|8354.7|8316.7|8345.08|8307.08|10
1609986740000|2021-01-07 02:32:20|8357.42|8319.42|8364.69|8326.69|8364.69|8326.69|8357.42|8319.42|10
1609986750000|2021-01-07 02:32:30|8366.45|8328.45|8367.16|8329.16|8367.38|8329.38|8366.35|8328.35|10
1609986760000|2021-01-07 02:32:40|8367.88|8329.88|8369.23|8331.23|8369.51|8331.51|8367.77|8329.77|10
1609986770000|2021-01-07 02:32:50|8369.57|8331.57|8370.15|8332.15|8370.25|8332.25|8369.34|8331.34|10
1609986780000|2021-01-07 02:33:00|8369.57|8331.57|8370.91|8332.91|8370.91|8332.91|8368.94|8330.94|10
1609986790000|2021-01-07 02:33:10|8370.55|8332.55|8366.47|8328.47|8370.79|8332.79|8366.31|8328.31|10
1609986800000|2021-01-07 02:33:20|8366.08|8328.08|8368.82|8330.82|8368.82|8330.82|8365.36|8327.36|10
1609986810000|2021-01-07 02:33:30|8369.14|8331.14|8374.6|8336.6|8374.6|8336.6|8369.14|8331.14|9
1609986820000|2021-01-07 02:33:40|8373.74|8335.74|8371.95|8333.95|8373.74|8335.74|8371.75|8333.75|9
1609986830000|2021-01-07 02:33:50|8372.06|8334.06|8364.94|8326.94|8372.06|8334.06|8364.94|8326.94|10
1609986840000|2021-01-07 02:34:00|8363.79|8325.79|8362.03|8324.03|8363.79|8325.79|8361.47|8323.47|10
1609986850000|2021-01-07 02:34:10|8362.21|8324.21|8364.79|8326.79|8364.79|8326.79|8361.98|8323.98|10
1609986860000|2021-01-07 02:34:20|8365.7|8327.7|8367.12|8329.12|8367.12|8329.12|8365.7|8327.7|10
1609986870000|2021-01-07 02:34:30|8366.39|8328.39|8364.73|8326.73|8367.19|8329.19|8364.73|8326.73|10
1609986880000|2021-01-07 02:34:40|8363.8|8325.8|8364.44|8326.44|8364.44|8326.44|8363.19|8325.19|10
1609986890000|2021-01-07 02:34:50|8364.65|8326.65|8364.62|8326.62|8365.2|8327.2|8363.97|8325.97|10
1609986900000|2021-01-07 02:35:00|8364.57|8326.57|8363.8|8325.8|8364.68|8326.68|8363.8|8325.8|10
1609986910000|2021-01-07 02:35:10|8364.18|8326.18|8365.17|8327.17|8365.17|8327.17|8364.06|8326.06|10
1609986920000|2021-01-07 02:35:20|8364.99|8326.99|8366.79|8328.79|8366.79|8328.79|8364.99|8326.99|10
1609986930000|2021-01-07 02:35:30|8367.41|8329.41|8366.63|8328.63|8367.71|8329.71|8366.63|8328.63|10
1609986940000|2021-01-07 02:35:40|8366.73|8328.73|8365.24|8327.24|8367.07|8329.07|8365.24|8327.24|10
1609986950000|2021-01-07 02:35:50|8365.2|8327.2|8366.7|8328.7|8366.7|8328.7|8365.05|8327.05|10
1609986960000|2021-01-07 02:36:00|8367.82|8329.82|8368.14|8330.14|8368.14|8330.14|8367.4|8329.4|10
1609986970000|2021-01-07 02:36:10|8369.24|8331.24|8369.24|8331.24|8369.58|8331.58|8368.87|8330.87|10
1609986980000|2021-01-07 02:36:20|8369.96|8331.96|8370.89|8332.89|8371.26|8333.26|8369.96|8331.96|10
1609986990000|2021-01-07 02:36:30|8371.05|8333.05|8371.04|8333.04|8371.62|8333.62|8370.93|8332.93|10
1609987000000|2021-01-07 02:36:40|8371.92|8333.92|8374.27|8336.27|8374.27|8336.27|8371.92|8333.92|10
1609987010000|2021-01-07 02:36:50|8373.75|8335.75|8375.37|8337.37|8375.37|8337.37|8373.75|8335.75|10
1609987020000|2021-01-07 02:37:00|8375.35|8337.35|8376.52|8338.52|8376.52|8338.52|8375.35|8337.35|10
1609987030000|2021-01-07 02:37:10|8376.54|8338.54|8378.12|8340.12|8378.38|8340.38|8376.54|8338.54|10
1609987040000|2021-01-07 02:37:20|8378.16|8340.16|8383.05|8345.05|8383.05|8345.05|8378.16|8340.16|10
1609987050000|2021-01-07 02:37:30|8383.12|8345.12|8387.92|8349.92|8388.53|8350.53|8383.12|8345.12|10
1609987060000|2021-01-07 02:37:40|8388|8350|8389.08|8351.08|8389.08|8351.08|8387.55|8349.55|10
1609987070000|2021-01-07 02:37:50|8389.77|8351.77|8393.11|8355.11|8393.11|8355.11|8389.77|8351.77|10
1609987080000|2021-01-07 02:38:00|8393.39|8355.39|8394.54|8356.54|8395.09|8357.09|8393.07|8355.07|10
1609987090000|2021-01-07 02:38:10|8394.7|8356.7|8391.22|8353.22|8394.7|8356.7|8391.22|8353.22|10
1609987100000|2021-01-07 02:38:20|8391.77|8353.77|8390.67|8352.67|8392.35|8354.35|8390.67|8352.67|10
1609987110000|2021-01-07 02:38:30|8390.01|8352.01|8385.34|8347.34|8390.01|8352.01|8385.34|8347.34|10
1609987120000|2021-01-07 02:38:40|8384.5|8346.5|8386.41|8348.41|8386.41|8348.41|8384.5|8346.5|10
1609987130000|2021-01-07 02:38:50|8387.44|8349.44|8390.75|8352.75|8390.75|8352.75|8387.32|8349.32|10
1609987140000|2021-01-07 02:39:00|8390.82|8352.82|8389.84|8351.84|8390.82|8352.82|8389.84|8351.84|10
1609987150000|2021-01-07 02:39:10|8390.2|8352.2|8391.71|8353.71|8392.67|8354.67|8390.2|8352.2|10
1609987160000|2021-01-07 02:39:20|8391.44|8353.44|8387.24|8349.24|8391.68|8353.68|8387.24|8349.24|10
1609987170000|2021-01-07 02:39:30|8387.21|8349.21|8385.97|8347.97|8387.21|8349.21|8385.97|8347.97|10
1609987180000|2021-01-07 02:39:40|8386.18|8348.18|8384.15|8346.15|8386.18|8348.18|8384.15|8346.15|10
1609987190000|2021-01-07 02:39:50|8383.98|8345.98|8382.95|8344.95|8384.26|8346.26|8382.95|8344.95|10
1609987200000|2021-01-07 02:40:00|8383.14|8345.14|8384.06|8346.06|8384.29|8346.29|8383.14|8345.14|10
1609987210000|2021-01-07 02:40:10|8383.8|8345.8|8387.61|8349.61|8387.61|8349.61|8383.8|8345.8|10
1609987220000|2021-01-07 02:40:20|8387.84|8349.84|8387.58|8349.58|8388.06|8350.06|8387.16|8349.16|10
1609987230000|2021-01-07 02:40:30|8387.17|8349.17|8386.43|8348.43|8387.17|8349.17|8385.88|8347.88|10
1609987240000|2021-01-07 02:40:40|8386.19|8348.19|8385.82|8347.82|8386.19|8348.19|8384.71|8346.71|10
1609987250000|2021-01-07 02:40:50|8385.97|8347.97|8386.8|8348.8|8386.87|8348.87|8385.92|8347.92|9
1609987260000|2021-01-07 02:41:00|8386.96|8348.96|8390.66|8352.66|8390.66|8352.66|8386.96|8348.96|10
1609987270000|2021-01-07 02:41:10|8390.32|8352.32|8389.49|8351.49|8391.05|8353.05|8389.31|8351.31|10
1609987280000|2021-01-07 02:41:20|8389.38|8351.38|8389.2|8351.2|8389.5|8351.5|8388.77|8350.77|9
1609987290000|2021-01-07 02:41:30|8389.19|8351.19|8388.37|8350.37|8389.28|8351.28|8387.4|8349.4|10
1609987300000|2021-01-07 02:41:40|8387.93|8349.93|8385.89|8347.89|8387.93|8349.93|8385.79|8347.79|10
1609987310000|2021-01-07 02:41:50|8385.66|8347.66|8385.94|8347.94|8385.94|8347.94|8385.25|8347.25|10
1609987320000|2021-01-07 02:42:00|8386.24|8348.24|8385.32|8347.32|8386.24|8348.24|8385.02|8347.02|10
1609987330000|2021-01-07 02:42:10|8385.29|8347.29|8386.02|8348.02|8386.02|8348.02|8384.67|8346.67|10
1609987340000|2021-01-07 02:42:20|8386.29|8348.29|8385.59|8347.59|8386.65|8348.65|8385.59|8347.59|10
1609987350000|2021-01-07 02:42:30|8385.45|8347.45|8385.26|8347.26|8385.83|8347.83|8385.22|8347.22|9
1609987360000|2021-01-07 02:42:40|8385.28|8347.28|8386.58|8348.58|8386.83|8348.83|8385.28|8347.28|10
1609987370000|2021-01-07 02:42:50|8386.91|8348.91|8388.59|8350.59|8388.59|8350.59|8386.84|8348.84|10
1609987380000|2021-01-07 02:43:00|8388.77|8350.77|8391.47|8353.47|8391.47|8353.47|8388.77|8350.77|10
1609987390000|2021-01-07 02:43:10|8391.52|8353.52|8391.5|8353.5|8391.66|8353.66|8391.31|8353.31|9
1609987400000|2021-01-07 02:43:20|8391.45|8353.45|8391.42|8353.42|8391.64|8353.64|8391.22|8353.22|9
1609987410000|2021-01-07 02:43:30|8391.48|8353.48|8391.68|8353.68|8392.04|8354.04|8391.48|8353.48|10
1609987420000|2021-01-07 02:43:40|8391.52|8353.52|8388.76|8350.76|8391.52|8353.52|8388.01|8350.01|10
1609987430000|2021-01-07 02:43:50|8389|8351|8390.11|8352.11|8390.26|8352.26|8389|8351|10
1609987440000|2021-01-07 02:44:00|8389.97|8351.97|8390.52|8352.52|8390.52|8352.52|8389.91|8351.91|9
1609987450000|2021-01-07 02:44:10|8390.56|8352.56|8392.15|8354.15|8392.43|8354.43|8390.56|8352.56|10
1609987460000|2021-01-07 02:44:20|8392.19|8354.19|8392.81|8354.81|8392.81|8354.81|8392.07|8354.07|10
1609987470000|2021-01-07 02:44:30|8392.47|8354.47|8394.26|8356.26|8394.26|8356.26|8392.47|8354.47|10
1609987480000|2021-01-07 02:44:40|8394.37|8356.37|8395.1|8357.1|8395.1|8357.1|8394.17|8356.17|10
1609987490000|2021-01-07 02:44:50|8395.13|8357.13|8395.46|8357.46|8395.88|8357.88|8395.09|8357.09|10
1609987500000|2021-01-07 02:45:00|8395.76|8357.76|8395.67|8357.67|8396|8358|8395.52|8357.52|10
1609987510000|2021-01-07 02:45:10|8395.84|8357.84|8394.47|8356.47|8395.84|8357.84|8394.23|8356.23|10
1609987520000|2021-01-07 02:45:20|8394.73|8356.73|8394.77|8356.77|8394.85|8356.85|8394.32|8356.32|10
1609987530000|2021-01-07 02:45:30|8394.08|8356.08|8394.26|8356.26|8394.76|8356.76|8394.08|8356.08|9
1609987540000|2021-01-07 02:45:40|8394.21|8356.21|8393.54|8355.54|8394.5|8356.5|8393.54|8355.54|10
1609987550000|2021-01-07 02:45:50|8393.69|8355.69|8394.24|8356.24|8394.26|8356.26|8393.45|8355.45|10
1609987560000|2021-01-07 02:46:00|8394.39|8356.39|8397.33|8359.33|8397.33|8359.33|8394.39|8356.39|10
1609987570000|2021-01-07 02:46:10|8397.44|8359.44|8400.88|8362.88|8400.88|8362.88|8397.44|8359.44|10
1609987580000|2021-01-07 02:46:20|8401.07|8363.07|8404.01|8366.01|8404.16|8366.16|8401.07|8363.07|10
1609987590000|2021-01-07 02:46:30|8404.49|8366.49|8406.14|8368.14|8406.14|8368.14|8404.49|8366.49|9
1609987600000|2021-01-07 02:46:40|8406.38|8368.38|8408.28|8370.28|8408.28|8370.28|8406.38|8368.38|10
1609987610000|2021-01-07 02:46:50|8408.36|8370.36|8410|8372|8410.4|8372.4|8408.36|8370.36|10
1609987620000|2021-01-07 02:47:00|8410.11|8372.11|8413.34|8375.34|8413.53|8375.53|8410.11|8372.11|10
1609987630000|2021-01-07 02:47:10|8413.44|8375.44|8412.09|8374.09|8413.44|8375.44|8411.77|8373.77|10
1609987640000|2021-01-07 02:47:20|8411.92|8373.92|8408.97|8370.97|8411.92|8373.92|8408.76|8370.76|10
1609987650000|2021-01-07 02:47:30|8408.26|8370.26|8407.74|8369.74|8408.4|8370.4|8407.27|8369.27|10
1609987660000|2021-01-07 02:47:40|8407.48|8369.48|8408.88|8370.88|8408.88|8370.88|8407.48|8369.48|10
1609987670000|2021-01-07 02:47:50|8408.66|8370.66|8410.51|8372.51|8410.51|8372.51|8408.66|8370.66|10
1609987680000|2021-01-07 02:48:00|8410.5|8372.5|8413.04|8375.04|8413.35|8375.35|8410.5|8372.5|10
1609987690000|2021-01-07 02:48:10|8413.66|8375.66|8415.34|8377.34|8415.34|8377.34|8413.66|8375.66|10
1609987700000|2021-01-07 02:48:20|8415.47|8377.47|8416.47|8378.47|8416.47|8378.47|8414.83|8376.83|10
1609987710000|2021-01-07 02:48:30|8416.31|8378.31|8415.46|8377.46|8418.08|8380.08|8415.46|8377.46|10
1609987720000|2021-01-07 02:48:40|8414.17|8376.17|8396.24|8358.24|8414.17|8376.17|8396.24|8358.24|10
1609987730000|2021-01-07 02:48:50|8395.16|8357.16|8389.66|8351.66|8395.16|8357.16|8389.26|8351.26|10
1609987740000|2021-01-07 02:49:00|8388.76|8350.76|8387.04|8349.04|8389.23|8351.23|8387.04|8349.04|10
1609987750000|2021-01-07 02:49:10|8387.15|8349.15|8386.56|8348.56|8387.66|8349.66|8386.56|8348.56|10
1609987760000|2021-01-07 02:49:20|8386.74|8348.74|8382.45|8344.45|8386.97|8348.97|8382.45|8344.45|10
1609987770000|2021-01-07 02:49:30|8382.96|8344.96|8382.1|8344.1|8382.96|8344.96|8381.73|8343.73|10
1609987780000|2021-01-07 02:49:40|8382.29|8344.29|8384.69|8346.69|8384.69|8346.69|8382.29|8344.29|10
1609987790000|2021-01-07 02:49:50|8385.54|8347.54|8386.45|8348.45|8386.8|8348.8|8385.54|8347.54|10
1609987800000|2021-01-07 02:50:00|8386.49|8348.49|8385.94|8347.94|8386.85|8348.85|8385.94|8347.94|10
1609987810000|2021-01-07 02:50:10|8385.73|8347.73|8385.11|8347.11|8385.73|8347.73|8384.95|8346.95|10
1609987820000|2021-01-07 02:50:20|8385.55|8347.55|8388.58|8350.58|8388.58|8350.58|8385.55|8347.55|10
1609987830000|2021-01-07 02:50:30|8389.18|8351.18|8391.86|8353.86|8391.98|8353.98|8389.18|8351.18|10
1609987840000|2021-01-07 02:50:40|8392.21|8354.21|8391.12|8353.12|8392.21|8354.21|8390.88|8352.88|10
1609987850000|2021-01-07 02:50:50|8391.09|8353.09|8391.41|8353.41|8391.77|8353.77|8391.08|8353.08|10
1609987860000|2021-01-07 02:51:00|8391.71|8353.71|8389.91|8351.91|8391.86|8353.86|8389.91|8351.91|10
1609987870000|2021-01-07 02:51:10|8389.89|8351.89|8384.06|8346.06|8389.89|8351.89|8384.06|8346.06|10
1609987880000|2021-01-07 02:51:20|8384.14|8346.14|8379.55|8341.55|8384.14|8346.14|8379.55|8341.55|9
1609987890000|2021-01-07 02:51:30|8379.06|8341.06|8377.27|8339.27|8379.15|8341.15|8377.27|8339.27|10
1609987900000|2021-01-07 02:51:40|8376.88|8338.88|8376.14|8338.14|8376.98|8338.98|8375.78|8337.78|10
1609987910000|2021-01-07 02:51:50|8375.66|8337.66|8374.27|8336.27|8375.66|8337.66|8373.93|8335.93|10
1609987920000|2021-01-07 02:52:00|8374.75|8336.75|8376.2|8338.2|8376.2|8338.2|8374.75|8336.75|10
1609987930000|2021-01-07 02:52:10|8376.53|8338.53|8378.78|8340.78|8378.78|8340.78|8376.3|8338.3|10
1609987940000|2021-01-07 02:52:20|8378.48|8340.48|8379.6|8341.6|8379.72|8341.72|8378.38|8340.38|10
1609987950000|2021-01-07 02:52:30|8379.76|8341.76|8381.38|8343.38|8381.48|8343.48|8379.76|8341.76|10
1609987960000|2021-01-07 02:52:40|8381.68|8343.68|8387.11|8349.11|8387.11|8349.11|8381.68|8343.68|10
1609987970000|2021-01-07 02:52:50|8387.61|8349.61|8386.33|8348.33|8388.29|8350.29|8384.94|8346.94|10
1609987980000|2021-01-07 02:53:00|8387.18|8349.18|8392.12|8354.12|8392.12|8354.12|8387.18|8349.18|10
1609987990000|2021-01-07 02:53:10|8392.94|8354.94|8398.08|8360.08|8398.08|8360.08|8392.94|8354.94|10
1609988000000|2021-01-07 02:53:20|8399.5|8361.5|8409.63|8371.63|8410.11|8372.11|8399.5|8361.5|10
1609988010000|2021-01-07 02:53:30|8409.52|8371.52|8416.39|8378.39|8416.39|8378.39|8409.52|8371.52|10
1609988020000|2021-01-07 02:53:40|8416.91|8378.91|8421.29|8383.29|8422.22|8384.22|8416.91|8378.91|10
1609988030000|2021-01-07 02:53:50|8422.6|8384.6|8421.14|8383.14|8422.6|8384.6|8420.68|8382.68|10
1609988040000|2021-01-07 02:54:00|8421.36|8383.36|8423.88|8385.88|8423.88|8385.88|8421.23|8383.23|10
1609988050000|2021-01-07 02:54:10|8424.13|8386.13|8424.87|8386.87|8425.18|8387.18|8424.13|8386.13|10
1609988060000|2021-01-07 02:54:20|8425.01|8387.01|8425.66|8387.66|8425.67|8387.67|8424.56|8386.56|10
1609988070000|2021-01-07 02:54:30|8425.53|8387.53|8425.73|8387.73|8425.73|8387.73|8425.22|8387.22|9
1609988080000|2021-01-07 02:54:40|8425.77|8387.77|8423.97|8385.97|8425.77|8387.77|8423.87|8385.87|10
1609988090000|2021-01-07 02:54:50|8423.44|8385.44|8422.48|8384.48|8423.44|8385.44|8422.48|8384.48|10
1609988100000|2021-01-07 02:55:00|8423.06|8385.06|8422.4|8384.4|8423.64|8385.64|8422.4|8384.4|10
1609988110000|2021-01-07 02:55:10|8422.77|8384.77|8423.23|8385.23|8423.23|8385.23|8421.88|8383.88|9
1609988120000|2021-01-07 02:55:20|8423.58|8385.58|8422.72|8384.72|8423.58|8385.58|8422.25|8384.25|9
1609988130000|2021-01-07 02:55:30|8423.11|8385.11|8424.28|8386.28|8424.28|8386.28|8423.03|8385.03|10
1609988140000|2021-01-07 02:55:40|8424.76|8386.76|8425.24|8387.24|8425.39|8387.39|8424.58|8386.58|10
1609988150000|2021-01-07 02:55:50|8424.48|8386.48|8424.98|8386.98|8425.55|8387.55|8424.45|8386.45|10
1609988160000|2021-01-07 02:56:00|8425.12|8387.12|8425.72|8387.72|8426|8388|8425.1|8387.1|10
1609988170000|2021-01-07 02:56:10|8426.37|8388.37|8430.06|8392.06|8430.1|8392.1|8426.37|8388.37|10
1609988180000|2021-01-07 02:56:20|8429.48|8391.48|8429.29|8391.29|8430|8392|8429.25|8391.25|10
1609988190000|2021-01-07 02:56:30|8429.38|8391.38|8428.65|8390.65|8429.49|8391.49|8428.55|8390.55|9
1609988200000|2021-01-07 02:56:40|8428.34|8390.34|8427.38|8389.38|8428.34|8390.34|8426.59|8388.59|10
1609988210000|2021-01-07 02:56:50|8426.86|8388.86|8426.39|8388.39|8427.44|8389.44|8426.38|8388.38|10
1609988220000|2021-01-07 02:57:00|8426.37|8388.37|8423.17|8385.17|8426.37|8388.37|8423.17|8385.17|10
1609988230000|2021-01-07 02:57:10|8422.95|8384.95|8421.11|8383.11|8422.95|8384.95|8421.11|8383.11|10
1609988240000|2021-01-07 02:57:20|8420.77|8382.77|8419.87|8381.87|8421|8383|8419.69|8381.69|10
1609988250000|2021-01-07 02:57:30|8419.94|8381.94|8416.83|8378.83|8420.08|8382.08|8416.83|8378.83|10
1609988260000|2021-01-07 02:57:40|8416.08|8378.08|8413.55|8375.55|8416.08|8378.08|8413.51|8375.51|9
1609988270000|2021-01-07 02:57:50|8412.87|8374.87|8410.91|8372.91|8412.87|8374.87|8410.91|8372.91|10
1609988280000|2021-01-07 02:58:00|8411.46|8373.46|8413.26|8375.26|8413.97|8375.97|8411.46|8373.46|10
1609988290000|2021-01-07 02:58:10|8414.85|8376.85|8415.42|8377.42|8415.42|8377.42|8414.62|8376.62|8
1609988300000|2021-01-07 02:58:20|8415.26|8377.26|8414.89|8376.89|8415.64|8377.64|8414.89|8376.89|10
1609988310000|2021-01-07 02:58:30|8414.81|8376.81|8415.97|8377.97|8415.97|8377.97|8414.78|8376.78|10
1609988320000|2021-01-07 02:58:40|8415.59|8377.59|8415.76|8377.76|8416.28|8378.28|8415.12|8377.12|8
1609988330000|2021-01-07 02:58:50|8415.51|8377.51|8415.38|8377.38|8415.96|8377.96|8415.11|8377.11|9
1609988340000|2021-01-07 02:59:00|8414.85|8376.85|8412.13|8374.13|8414.85|8376.85|8412.13|8374.13|9
1609988350000|2021-01-07 02:59:10|8412.15|8374.15|8412.13|8374.13|8412.15|8374.15|8411.76|8373.76|10
1609988360000|2021-01-07 02:59:20|8411.84|8373.84|8416.08|8378.08|8416.08|8378.08|8411.84|8373.84|10
1609988370000|2021-01-07 02:59:30|8415.78|8377.78|8415.99|8377.99|8417.25|8379.25|8415.78|8377.78|10
1609988380000|2021-01-07 02:59:40|8416.61|8378.61|8416.45|8378.45|8417.63|8379.63|8416.45|8378.45|10
1609988390000|2021-01-07 02:59:50|8415.18|8377.18|8414.27|8376.27|8415.53|8377.53|8413.43|8375.43|10
1609988400000|2021-01-07 03:00:00|8414.32|8376.32|8414.41|8376.41|8414.41|8376.41|8413.17|8375.17|9
1609988410000|2021-01-07 03:00:10|8414.37|8376.37|8418|8380|8418.18|8380.18|8414.37|8376.37|10
1609988420000|2021-01-07 03:00:20|8418.26|8380.26|8420.09|8382.09|8420.65|8382.65|8418.26|8380.26|10
1609988430000|2021-01-07 03:00:30|8419.53|8381.53|8415.85|8377.85|8419.53|8381.53|8415.85|8377.85|10
1609988440000|2021-01-07 03:00:40|8415.64|8377.64|8415.51|8377.51|8415.7|8377.7|8414.52|8376.52|10
1609988450000|2021-01-07 03:00:50|8415.62|8377.62|8415.85|8377.85|8416.24|8378.24|8415.62|8377.62|10
1609988460000|2021-01-07 03:01:00|8415.72|8377.72|8414.06|8376.06|8415.72|8377.72|8413.97|8375.97|10
1609988470000|2021-01-07 03:01:10|8414.16|8376.16|8411.79|8373.79|8414.16|8376.16|8411.79|8373.79|8
1609988480000|2021-01-07 03:01:20|8410.99|8372.99|8408.52|8370.52|8410.99|8372.99|8408.52|8370.52|10
1609988490000|2021-01-07 03:01:30|8408.11|8370.11|8407.75|8369.75|8408.18|8370.18|8407.1|8369.1|9
1609988500000|2021-01-07 03:01:40|8407.27|8369.27|8404.28|8366.28|8407.27|8369.27|8404.28|8366.28|10
1609988510000|2021-01-07 03:01:50|8404.03|8366.03|8403.31|8365.31|8404.03|8366.03|8403.21|8365.21|9
1609988520000|2021-01-07 03:02:00|8403.2|8365.2|8404.45|8366.45|8404.45|8366.45|8402.73|8364.73|10
1609988530000|2021-01-07 03:02:10|8404.21|8366.21|8404.4|8366.4|8405.37|8367.37|8404.04|8366.04|10
1609988540000|2021-01-07 03:02:20|8404.95|8366.95|8405.57|8367.57|8405.61|8367.61|8404.95|8366.95|10
1609988550000|2021-01-07 03:02:30|8405.35|8367.35|8404.67|8366.67|8405.35|8367.35|8403.98|8365.98|10
1609988560000|2021-01-07 03:02:40|8404.79|8366.79|8405.33|8367.33|8406.05|8368.05|8404.39|8366.39|10
1609988570000|2021-01-07 03:02:50|8405.71|8367.71|8403.11|8365.11|8405.71|8367.71|8403.11|8365.11|10
1609988580000|2021-01-07 03:03:00|8403.45|8365.45|8407.96|8369.96|8407.96|8369.96|8403.21|8365.21|10
1609988590000|2021-01-07 03:03:10|8409|8371|8409.57|8371.57|8409.97|8371.97|8409|8371|10
1609988600000|2021-01-07 03:03:20|8409.47|8371.47|8410.03|8372.03|8410.03|8372.03|8409.2|8371.2|10
1609988610000|2021-01-07 03:03:30|8410.36|8372.36|8415.7|8377.7|8415.7|8377.7|8410.36|8372.36|10
1609988620000|2021-01-07 03:03:40|8416.6|8378.6|8419.34|8381.34|8419.34|8381.34|8416.6|8378.6|9
1609988630000|2021-01-07 03:03:50|8419.31|8381.31|8421.03|8383.03|8421.03|8383.03|8419.28|8381.28|10
1609988640000|2021-01-07 03:04:00|8421.59|8383.59|8425.92|8387.92|8425.92|8387.92|8421.59|8383.59|10
1609988650000|2021-01-07 03:04:10|8425.97|8387.97|8427.05|8389.05|8427.17|8389.17|8425.97|8387.97|9
1609988660000|2021-01-07 03:04:20|8427|8389|8427.28|8389.28|8427.28|8389.28|8426.13|8388.13|10
1609988670000|2021-01-07 03:04:30|8427.24|8389.24|8425.18|8387.18|8427.24|8389.24|8425.18|8387.18|10
1609988680000|2021-01-07 03:04:40|8425.59|8387.59|8422.02|8384.02|8425.59|8387.59|8422.02|8384.02|10
1609988690000|2021-01-07 03:04:50|8421.83|8383.83|8421.82|8383.82|8422.32|8384.32|8420.78|8382.78|10
1609988700000|2021-01-07 03:05:00|8422.17|8384.17|8421.28|8383.28|8422.43|8384.43|8421.28|8383.28|10
1609988710000|2021-01-07 03:05:10|8420.76|8382.76|8419|8381|8420.79|8382.79|8419|8381|10
1609988720000|2021-01-07 03:05:20|8418.99|8380.99|8418.56|8380.56|8418.99|8380.99|8418.09|8380.09|10
1609988730000|2021-01-07 03:05:30|8418.59|8380.59|8418.1|8380.1|8418.59|8380.59|8417.57|8379.57|10
1609988740000|2021-01-07 03:05:40|8418.54|8380.54|8421.34|8383.34|8421.34|8383.34|8418.38|8380.38|10
1609988750000|2021-01-07 03:05:50|8421.93|8383.93|8424.49|8386.49|8424.49|8386.49|8421.93|8383.93|10
1609988760000|2021-01-07 03:06:00|8424.94|8386.94|8426.06|8388.06|8426.06|8388.06|8424.21|8386.21|10
1609988770000|2021-01-07 03:06:10|8425.32|8387.32|8425.97|8387.97|8426.67|8388.67|8425.32|8387.32|10
1609988780000|2021-01-07 03:06:20|8426.29|8388.29|8427.26|8389.26|8427.26|8389.26|8426.29|8388.29|8
1609988790000|2021-01-07 03:06:30|8427.08|8389.08|8426.84|8388.84|8427.08|8389.08|8426.38|8388.38|10
1609988800000|2021-01-07 03:06:40|8426.76|8388.76|8423.56|8385.56|8426.9|8388.9|8423.53|8385.53|10
1609988810000|2021-01-07 03:06:50|8423.81|8385.81|8425.97|8387.97|8426.13|8388.13|8423.67|8385.67|10
1609988820000|2021-01-07 03:07:00|8426.04|8388.04|8424.22|8386.22|8426.05|8388.05|8424.18|8386.18|10
1609988830000|2021-01-07 03:07:10|8424.03|8386.03|8423.31|8385.31|8424.06|8386.06|8422.59|8384.59|10
1609988840000|2021-01-07 03:07:20|8423.3|8385.3|8422.56|8384.56|8423.3|8385.3|8421.86|8383.86|10
1609988850000|2021-01-07 03:07:30|8422.51|8384.51|8421.38|8383.38|8423.18|8385.18|8421.31|8383.31|10
1609988860000|2021-01-07 03:07:40|8421.67|8383.67|8423.63|8385.63|8423.83|8385.83|8421.67|8383.67|10
1609988870000|2021-01-07 03:07:50|8423.67|8385.67|8427.92|8389.92|8427.92|8389.92|8423.67|8385.67|10
1609988880000|2021-01-07 03:08:00|8428.92|8390.92|8431.39|8393.39|8431.62|8393.62|8428.92|8390.92|10
1609988890000|2021-01-07 03:08:10|8431.44|8393.44|8430.58|8392.58|8431.44|8393.44|8430.21|8392.21|10
1609988900000|2021-01-07 03:08:20|8431.01|8393.01|8427.52|8389.52|8431.01|8393.01|8427.52|8389.52|10
1609988910000|2021-01-07 03:08:30|8427.42|8389.42|8429.45|8391.45|8429.45|8391.45|8427.23|8389.23|10
1609988920000|2021-01-07 03:08:40|8429.88|8391.88|8436.06|8398.06|8436.06|8398.06|8429.88|8391.88|10
1609988930000|2021-01-07 03:08:50|8435.81|8397.81|8440.69|8402.69|8440.69|8402.69|8435.81|8397.81|10
1609988940000|2021-01-07 03:09:00|8440.92|8402.92|8439.2|8401.2|8441.36|8403.36|8439.2|8401.2|10
1609988950000|2021-01-07 03:09:10|8439.82|8401.82|8439.41|8401.41|8440.04|8402.04|8438.48|8400.48|10
1609988960000|2021-01-07 03:09:20|8439.59|8401.59|8436.51|8398.51|8440.83|8402.83|8436.51|8398.51|10
1609988970000|2021-01-07 03:09:30|8435.67|8397.67|8437.57|8399.57|8437.57|8399.57|8435.03|8397.03|10
1609988980000|2021-01-07 03:09:40|8437.83|8399.83|8437.96|8399.96|8438.25|8400.25|8437.33|8399.33|10
1609988990000|2021-01-07 03:09:50|8437.74|8399.74|8439.18|8401.18|8439.56|8401.56|8437.74|8399.74|10
1609989000000|2021-01-07 03:10:00|8439.39|8401.39|8439.84|8401.84|8439.84|8401.84|8438.94|8400.94|10
1609989010000|2021-01-07 03:10:10|8440.45|8402.45|8444.4|8406.4|8444.4|8406.4|8440.45|8402.45|10
1609989020000|2021-01-07 03:10:20|8445.14|8407.14|8449.54|8411.54|8449.8|8411.8|8445.14|8407.14|10
1609989030000|2021-01-07 03:10:30|8449.76|8411.76|8448.51|8410.51|8451.39|8413.39|8448.51|8410.51|10
1609989040000|2021-01-07 03:10:40|8447.59|8409.59|8446.58|8408.58|8447.97|8409.97|8446.03|8408.03|10
1609989050000|2021-01-07 03:10:50|8447.33|8409.33|8446.82|8408.82|8447.35|8409.35|8446.62|8408.62|10
1609989060000|2021-01-07 03:11:00|8446.28|8408.28|8444.32|8406.32|8446.28|8408.28|8444.27|8406.27|10
1609989070000|2021-01-07 03:11:10|8444.15|8406.15|8439.8|8401.8|8444.15|8406.15|8439.8|8401.8|10
1609989080000|2021-01-07 03:11:20|8439.31|8401.31|8438.64|8400.64|8439.31|8401.31|8437.83|8399.83|10
1609989090000|2021-01-07 03:11:30|8438.77|8400.77|8441.95|8403.95|8441.95|8403.95|8438.54|8400.54|10
1609989100000|2021-01-07 03:11:40|8442.48|8404.48|8441.59|8403.59|8442.72|8404.72|8441.59|8403.59|10
1609989110000|2021-01-07 03:11:50|8441.83|8403.83|8440.56|8402.56|8442.88|8404.88|8440.46|8402.46|10
1609989120000|2021-01-07 03:12:00|8440.93|8402.93|8442.46|8404.46|8442.74|8404.74|8440.93|8402.93|10
1609989130000|2021-01-07 03:12:10|8441.89|8403.89|8439.08|8401.08|8441.92|8403.92|8439.08|8401.08|10
1609989140000|2021-01-07 03:12:20|8438.69|8400.69|8436.36|8398.36|8438.69|8400.69|8436.36|8398.36|10
1609989150000|2021-01-07 03:12:30|8436.17|8398.17|8436.81|8398.81|8437.08|8399.08|8436.17|8398.17|10
1609989160000|2021-01-07 03:12:40|8436.05|8398.05|8435.27|8397.27|8436.38|8398.38|8435.27|8397.27|10
1609989170000|2021-01-07 03:12:50|8435.41|8397.41|8433.62|8395.62|8435.88|8397.88|8433.62|8395.62|10
1609989180000|2021-01-07 03:13:00|8433.65|8395.65|8435.38|8397.38|8435.38|8397.38|8433.22|8395.22|10
1609989190000|2021-01-07 03:13:10|8435.48|8397.48|8435.08|8397.08|8435.48|8397.48|8434.74|8396.74|10
1609989200000|2021-01-07 03:13:20|8434.32|8396.32|8434.23|8396.23|8434.32|8396.32|8433.63|8395.63|10
1609989210000|2021-01-07 03:13:30|8435.01|8397.01|8436.64|8398.64|8437.11|8399.11|8435|8397|10
1609989220000|2021-01-07 03:13:40|8436.2|8398.2|8434.56|8396.56|8436.2|8398.2|8433.97|8395.97|10
1609989230000|2021-01-07 03:13:50|8434.82|8396.82|8434.64|8396.64|8435.07|8397.07|8433.82|8395.82|10
1609989240000|2021-01-07 03:14:00|8434.82|8396.82|8434.67|8396.67|8434.83|8396.83|8434.25|8396.25|10
1609989250000|2021-01-07 03:14:10|8435.33|8397.33|8433.71|8395.71|8435.49|8397.49|8433.71|8395.71|9
1609989260000|2021-01-07 03:14:20|8433.88|8395.88|8430.57|8392.57|8433.88|8395.88|8430.49|8392.49|10
1609989270000|2021-01-07 03:14:30|8430.27|8392.27|8429.92|8391.92|8430.34|8392.34|8429.56|8391.56|10
1609989280000|2021-01-07 03:14:40|8429.47|8391.47|8431.46|8393.46|8431.46|8393.46|8429.47|8391.47|10
1609989290000|2021-01-07 03:14:50|8431.53|8393.53|8433.12|8395.12|8433.12|8395.12|8431.2|8393.2|10
1609989300000|2021-01-07 03:15:00|8432.58|8394.58|8432.98|8394.98|8433.82|8395.82|8432.58|8394.58|10
1609989310000|2021-01-07 03:15:10|8433.43|8395.43|8431.61|8393.61|8433.54|8395.54|8431.61|8393.61|10
1609989320000|2021-01-07 03:15:20|8431.39|8393.39|8427.27|8389.27|8431.39|8393.39|8427.27|8389.27|10
1609989330000|2021-01-07 03:15:30|8427.56|8389.56|8427.17|8389.17|8427.56|8389.56|8426.31|8388.31|10
1609989340000|2021-01-07 03:15:40|8427.62|8389.62|8427.99|8389.99|8428.43|8390.43|8427.34|8389.34|10
1609989350000|2021-01-07 03:15:50|8428.36|8390.36|8431.44|8393.44|8431.44|8393.44|8428.36|8390.36|10
1609989360000|2021-01-07 03:16:00|8431.57|8393.57|8431.45|8393.45|8432.2|8394.2|8430.94|8392.94|10
1609989370000|2021-01-07 03:16:10|8431.61|8393.61|8434.79|8396.79|8434.89|8396.89|8431.61|8393.61|10
1609989380000|2021-01-07 03:16:20|8434.62|8396.62|8437.87|8399.87|8438.16|8400.16|8434.62|8396.62|10
1609989390000|2021-01-07 03:16:30|8438.45|8400.45|8440.7|8402.7|8440.97|8402.97|8438.45|8400.45|10
1609989400000|2021-01-07 03:16:40|8441.36|8403.36|8444.04|8406.04|8444.04|8406.04|8441.36|8403.36|9
1609989410000|2021-01-07 03:16:50|8444.08|8406.08|8444.52|8406.52|8444.67|8406.67|8444.08|8406.08|10
1609989420000|2021-01-07 03:17:00|8444.92|8406.92|8445.42|8407.42|8445.45|8407.45|8444.51|8406.51|10
1609989430000|2021-01-07 03:17:10|8445.82|8407.82|8452.69|8414.69|8452.69|8414.69|8445.82|8407.82|10
1609989440000|2021-01-07 03:17:20|8452.53|8414.53|8458.33|8420.33|8458.33|8420.33|8452.53|8414.53|10
1609989450000|2021-01-07 03:17:30|8458.37|8420.37|8468.23|8430.23|8469.25|8431.25|8458.37|8420.37|10
1609989460000|2021-01-07 03:17:40|8468.41|8430.41|8469.26|8431.26|8470.08|8432.08|8468.38|8430.38|10
1609989470000|2021-01-07 03:17:50|8469.59|8431.59|8468.69|8430.69|8469.73|8431.73|8468.69|8430.69|10
1609989480000|2021-01-07 03:18:00|8468.45|8430.45|8471.13|8433.13|8471.13|8433.13|8468.29|8430.29|10
1609989490000|2021-01-07 03:18:10|8471.01|8433.01|8473.05|8435.05|8473.05|8435.05|8471.01|8433.01|10
1609989500000|2021-01-07 03:18:20|8472.95|8434.95|8475.51|8437.51|8475.51|8437.51|8472.95|8434.95|10
1609989510000|2021-01-07 03:18:30|8475.38|8437.38|8477.9|8439.9|8478.46|8440.46|8475.38|8437.38|10
1609989520000|2021-01-07 03:18:40|8477.68|8439.68|8478.57|8440.57|8479.32|8441.32|8477.68|8439.68|10
1609989530000|2021-01-07 03:18:50|8479.35|8441.35|8486.4|8448.4|8487|8449|8479.35|8441.35|10
1609989540000|2021-01-07 03:19:00|8486.39|8448.39|8489.05|8451.05|8489.35|8451.35|8486.39|8448.39|10
1609989550000|2021-01-07 03:19:10|8488.83|8450.83|8490.8|8452.8|8491.82|8453.82|8488.83|8450.83|10
1609989560000|2021-01-07 03:19:20|8490.23|8452.23|8488.7|8450.7|8490.23|8452.23|8488.7|8450.7|10
1609989570000|2021-01-07 03:19:30|8488.46|8450.46|8487.74|8449.74|8488.46|8450.46|8486.94|8448.94|9
1609989580000|2021-01-07 03:19:40|8488.11|8450.11|8488.1|8450.1|8489.2|8451.2|8487.77|8449.77|10
1609989590000|2021-01-07 03:19:50|8488.01|8450.01|8484.03|8446.03|8488.01|8450.01|8484.03|8446.03|10
1609989600000|2021-01-07 03:20:00|8484.12|8446.12|8485.02|8447.02|8485.69|8447.69|8483.54|8445.54|9
1609989610000|2021-01-07 03:20:10|8485.41|8447.41|8489.17|8451.17|8489.17|8451.17|8484.94|8446.94|10
1609989620000|2021-01-07 03:20:20|8489.21|8451.21|8500.08|8462.08|8500.08|8462.08|8489.18|8451.18|10
1609989630000|2021-01-07 03:20:30|8501.49|8463.49|8499.31|8461.31|8501.77|8463.77|8498.78|8460.78|10
1609989640000|2021-01-07 03:20:40|8498.24|8460.24|8499.2|8461.2|8502.28|8464.28|8498.24|8460.24|10
1609989650000|2021-01-07 03:20:50|8498.81|8460.81|8495.91|8457.91|8500.02|8462.02|8495.71|8457.71|10
1609989660000|2021-01-07 03:21:00|8496.17|8458.17|8489.21|8451.21|8496.39|8458.39|8489.21|8451.21|10
1609989670000|2021-01-07 03:21:10|8489.32|8451.32|8491.13|8453.13|8491.13|8453.13|8488.23|8450.23|10
1609989680000|2021-01-07 03:21:20|8492.54|8454.54|8500.41|8462.41|8500.41|8462.41|8492.54|8454.54|10
1609989690000|2021-01-07 03:21:30|8500.11|8462.11|8501.09|8463.09|8501.37|8463.37|8500|8462|10
1609989700000|2021-01-07 03:21:40|8501.26|8463.26|8499.69|8461.69|8501.54|8463.54|8499.46|8461.46|10
1609989710000|2021-01-07 03:21:50|8499.19|8461.19|8491.85|8453.85|8499.19|8461.19|8491.85|8453.85|10
1609989720000|2021-01-07 03:22:00|8489.48|8451.48|8488.14|8450.14|8489.48|8451.48|8487.58|8449.58|10
1609989730000|2021-01-07 03:22:10|8488.97|8450.97|8488.83|8450.83|8489.94|8451.94|8488.43|8450.43|10
1609989740000|2021-01-07 03:22:20|8489.21|8451.21|8488.98|8450.98|8489.21|8451.21|8487.87|8449.87|10
1609989750000|2021-01-07 03:22:30|8489.16|8451.16|8489.54|8451.54|8489.54|8451.54|8488.55|8450.55|10
1609989760000|2021-01-07 03:22:40|8489.6|8451.6|8494.2|8456.2|8494.54|8456.54|8489.6|8451.6|10
1609989770000|2021-01-07 03:22:50|8494.42|8456.42|8496.25|8458.25|8496.72|8458.72|8494.42|8456.42|10
1609989780000|2021-01-07 03:23:00|8495.91|8457.91|8491.32|8453.32|8495.91|8457.91|8491.32|8453.32|10
1609989790000|2021-01-07 03:23:10|8492.11|8454.11|8494.22|8456.22|8494.22|8456.22|8491.75|8453.75|9
1609989800000|2021-01-07 03:23:20|8494.35|8456.35|8495.49|8457.49|8495.49|8457.49|8493.66|8455.66|10
1609989810000|2021-01-07 03:23:30|8496.13|8458.13|8494.99|8456.99|8496.48|8458.48|8494.9|8456.9|10
1609989820000|2021-01-07 03:23:40|8495.14|8457.14|8497.47|8459.47|8498.35|8460.35|8495.01|8457.01|10
1609989830000|2021-01-07 03:23:50|8497.13|8459.13|8498.16|8460.16|8498.96|8460.96|8497.13|8459.13|10
1609989840000|2021-01-07 03:24:00|8498.92|8460.92|8501.43|8463.43|8501.43|8463.43|8498.92|8460.92|10
1609989850000|2021-01-07 03:24:10|8502.08|8464.08|8506.36|8468.36|8506.36|8468.36|8502.08|8464.08|10
1609989860000|2021-01-07 03:24:20|8506.03|8468.03|8504.66|8466.66|8506.92|8468.92|8504.66|8466.66|10
1609989870000|2021-01-07 03:24:30|8503.79|8465.79|8500.26|8462.26|8503.86|8465.86|8500.26|8462.26|10
1609989880000|2021-01-07 03:24:40|8500.45|8462.45|8499.86|8461.86|8500.45|8462.45|8498.14|8460.14|10
1609989890000|2021-01-07 03:24:50|8499.59|8461.59|8505.93|8467.93|8505.93|8467.93|8499.58|8461.58|10
1609989900000|2021-01-07 03:25:00|8506.39|8468.39|8512.8|8474.8|8512.8|8474.8|8506.39|8468.39|10
1609989910000|2021-01-07 03:25:10|8512.65|8474.65|8517.54|8479.54|8517.54|8479.54|8512.65|8474.65|10
1609989920000|2021-01-07 03:25:20|8518.02|8480.02|8519.36|8481.36|8519.38|8481.38|8518.02|8480.02|9
1609989930000|2021-01-07 03:25:30|8519.48|8481.48|8519.11|8481.11|8521|8483|8519.11|8481.11|10
1609989940000|2021-01-07 03:25:40|8519.37|8481.37|8525.99|8487.99|8525.99|8487.99|8519.37|8481.37|10
1609989950000|2021-01-07 03:25:50|8526.29|8488.29|8529.27|8491.27|8529.27|8491.27|8526.29|8488.29|9
1609989960000|2021-01-07 03:26:00|8529.49|8491.49|8530.43|8492.43|8530.43|8492.43|8529.49|8491.49|10
1609989970000|2021-01-07 03:26:10|8530.39|8492.39|8538.39|8500.39|8538.39|8500.39|8530.39|8492.39|10
1609989980000|2021-01-07 03:26:20|8538.7|8500.7|8538.34|8500.34|8542.15|8504.15|8537.99|8499.99|10
1609989990000|2021-01-07 03:26:30|8537.93|8499.93|8541.02|8503.02|8541.02|8503.02|8537.93|8499.93|10
1609990000000|2021-01-07 03:26:40|8541.81|8503.81|8542.91|8504.91|8543.02|8505.02|8541.79|8503.79|10
1609990010000|2021-01-07 03:26:50|8543.15|8505.15|8545.66|8507.66|8546.49|8508.49|8543.15|8505.15|10
1609990020000|2021-01-07 03:27:00|8543.5|8505.5|8539.47|8501.47|8543.81|8505.81|8539.45|8501.45|10
1609990030000|2021-01-07 03:27:10|8539.38|8501.38|8537.39|8499.39|8539.38|8501.38|8537.15|8499.15|10
1609990040000|2021-01-07 03:27:20|8538.23|8500.23|8544.95|8506.95|8544.95|8506.95|8538.23|8500.23|10
1609990050000|2021-01-07 03:27:30|8545.58|8507.58|8550.54|8512.54|8550.54|8512.54|8545.58|8507.58|10
1609990060000|2021-01-07 03:27:40|8551.03|8513.03|8551.99|8513.99|8552.8|8514.8|8551.03|8513.03|9
1609990070000|2021-01-07 03:27:50|8551.4|8513.4|8547.26|8509.26|8551.4|8513.4|8547.26|8509.26|10
1609990080000|2021-01-07 03:28:00|8546.54|8508.54|8543.79|8505.79|8546.54|8508.54|8543.79|8505.79|10
1609990090000|2021-01-07 03:28:10|8543.24|8505.24|8545.68|8507.68|8545.68|8507.68|8541.68|8503.68|10
1609990100000|2021-01-07 03:28:20|8545.61|8507.61|8546.01|8508.01|8546.86|8508.86|8545.52|8507.52|10
1609990110000|2021-01-07 03:28:30|8545.95|8507.95|8552.77|8514.77|8552.77|8514.77|8545.95|8507.95|10
1609990120000|2021-01-07 03:28:40|8554.14|8516.14|8554.24|8516.24|8554.73|8516.73|8553.37|8515.37|10
1609990130000|2021-01-07 03:28:50|8554.9|8516.9|8551.66|8513.66|8555.96|8517.96|8551.66|8513.66|10
1609990140000|2021-01-07 03:29:00|8550.23|8512.23|8547.64|8509.64|8550.23|8512.23|8547.64|8509.64|10
1609990150000|2021-01-07 03:29:10|8546.74|8508.74|8542.78|8504.78|8546.74|8508.74|8542.78|8504.78|10
1609990160000|2021-01-07 03:29:20|8542.01|8504.01|8547.14|8509.14|8547.14|8509.14|8541.98|8503.98|9
1609990170000|2021-01-07 03:29:30|8546.6|8508.6|8549.52|8511.52|8549.52|8511.52|8546.28|8508.28|9
1609990180000|2021-01-07 03:29:40|8550.16|8512.16|8550.43|8512.43|8550.61|8512.61|8549.86|8511.86|10
1609990190000|2021-01-07 03:29:50|8550.3|8512.3|8550.48|8512.48|8550.48|8512.48|8549.02|8511.02|10
1609990200000|2021-01-07 03:30:00|8551.42|8513.42|8549.56|8511.56|8552.43|8514.43|8549.56|8511.56|8
1609990210000|2021-01-07 03:30:10|8550.53|8512.53|8544.2|8506.2|8550.74|8512.74|8544.2|8506.2|10
1609990220000|2021-01-07 03:30:20|8543.66|8505.66|8539.52|8501.52|8543.66|8505.66|8539.52|8501.52|9
1609990230000|2021-01-07 03:30:30|8539.16|8501.16|8542.42|8504.42|8542.42|8504.42|8538.49|8500.49|10
1609990240000|2021-01-07 03:30:40|8542.67|8504.67|8538.41|8500.41|8543.03|8505.03|8538.41|8500.41|10
1609990250000|2021-01-07 03:30:50|8538.68|8500.68|8533.32|8495.32|8538.68|8500.68|8533.12|8495.12|10
1609990260000|2021-01-07 03:31:00|8533.98|8495.98|8535.8|8497.8|8536.28|8498.28|8533.98|8495.98|10
1609990270000|2021-01-07 03:31:10|8535.49|8497.49|8537.59|8499.59|8537.59|8499.59|8535.23|8497.23|10
1609990280000|2021-01-07 03:31:20|8537.7|8499.7|8533.5|8495.5|8537.7|8499.7|8533.13|8495.13|10
1609990290000|2021-01-07 03:31:30|8533.97|8495.97|8533.02|8495.02|8534.47|8496.47|8532.75|8494.75|10
1609990300000|2021-01-07 03:31:40|8533.56|8495.56|8527.58|8489.58|8533.8|8495.8|8527.58|8489.58|10
1609990310000|2021-01-07 03:31:50|8527.64|8489.64|8524.75|8486.75|8527.64|8489.64|8524.57|8486.57|10
1609990320000|2021-01-07 03:32:00|8524.79|8486.79|8527.27|8489.27|8527.27|8489.27|8523.78|8485.78|10
1609990330000|2021-01-07 03:32:10|8526.97|8488.97|8531.09|8493.09|8531.09|8493.09|8526.97|8488.97|10
1609990340000|2021-01-07 03:32:20|8531.31|8493.31|8534.61|8496.61|8535.15|8497.15|8531.31|8493.31|10
1609990350000|2021-01-07 03:32:30|8534.75|8496.75|8533|8495|8534.75|8496.75|8532.32|8494.32|10
1609990360000|2021-01-07 03:32:40|8532.91|8494.91|8530.42|8492.42|8532.91|8494.91|8530.23|8492.23|10
1609990370000|2021-01-07 03:32:50|8530.14|8492.14|8526.09|8488.09|8530.69|8492.69|8526.09|8488.09|10
1609990380000|2021-01-07 03:33:00|8526.18|8488.18|8523.75|8485.75|8526.18|8488.18|8523.61|8485.61|10
1609990390000|2021-01-07 03:33:10|8524.36|8486.36|8530.65|8492.65|8530.7|8492.7|8523.92|8485.92|10
1609990400000|2021-01-07 03:33:20|8531.14|8493.14|8533.54|8495.54|8533.89|8495.89|8531.14|8493.14|10
1609990410000|2021-01-07 03:33:30|8533.49|8495.49|8532.61|8494.61|8533.49|8495.49|8530.92|8492.92|10
1609990420000|2021-01-07 03:33:40|8532.45|8494.45|8533.63|8495.63|8533.63|8495.63|8531.52|8493.52|10
1609990430000|2021-01-07 03:33:50|8532.93|8494.93|8530.67|8492.67|8532.93|8494.93|8530.29|8492.29|10
1609990440000|2021-01-07 03:34:00|8530.5|8492.5|8529.22|8491.22|8530.97|8492.97|8528.66|8490.66|10
1609990450000|2021-01-07 03:34:10|8528.95|8490.95|8529.86|8491.86|8529.89|8491.89|8528.53|8490.53|10
1609990460000|2021-01-07 03:34:20|8529.2|8491.2|8529.01|8491.01|8529.67|8491.67|8529.01|8491.01|10
1609990470000|2021-01-07 03:34:30|8528.84|8490.84|8527.02|8489.02|8528.84|8490.84|8527.02|8489.02|10
1609990480000|2021-01-07 03:34:40|8526.97|8488.97|8522.84|8484.84|8526.97|8488.97|8522.84|8484.84|10
1609990490000|2021-01-07 03:34:50|8522.86|8484.86|8518.25|8480.25|8522.86|8484.86|8517.87|8479.87|10
1609990500000|2021-01-07 03:35:00|8517.26|8479.26|8521.44|8483.44|8521.44|8483.44|8517.26|8479.26|10
1609990510000|2021-01-07 03:35:10|8521.32|8483.32|8518.84|8480.84|8522.57|8484.57|8518.64|8480.64|10
1609990520000|2021-01-07 03:35:20|8519.08|8481.08|8521.39|8483.39|8521.39|8483.39|8519.01|8481.01|10
1609990530000|2021-01-07 03:35:30|8521.63|8483.63|8522.08|8484.08|8522.08|8484.08|8521.16|8483.16|10
1609990540000|2021-01-07 03:35:40|8522.1|8484.1|8521.48|8483.48|8522.14|8484.14|8520.49|8482.49|9
1609990550000|2021-01-07 03:35:50|8521.33|8483.33|8521.08|8483.08|8522.14|8484.14|8521.08|8483.08|10
1609990560000|2021-01-07 03:36:00|8521.53|8483.53|8525.95|8487.95|8525.99|8487.99|8521.44|8483.44|10
1609990570000|2021-01-07 03:36:10|8526.09|8488.09|8531.73|8493.73|8531.73|8493.73|8526.09|8488.09|10
1609990580000|2021-01-07 03:36:20|8532.4|8494.4|8533.45|8495.45|8533.64|8495.64|8532.4|8494.4|10
1609990590000|2021-01-07 03:36:30|8532.77|8494.77|8532.13|8494.13|8532.87|8494.87|8531.78|8493.78|10
1609990600000|2021-01-07 03:36:40|8531.49|8493.49|8530.7|8492.7|8531.49|8493.49|8530.7|8492.7|10
1609990610000|2021-01-07 03:36:50|8530.88|8492.88|8530.03|8492.03|8530.88|8492.88|8530.03|8492.03|10
1609990620000|2021-01-07 03:37:00|8529.14|8491.14|8527.39|8489.39|8529.74|8491.74|8527.39|8489.39|10
1609990630000|2021-01-07 03:37:10|8527.71|8489.71|8527.35|8489.35|8527.71|8489.71|8525.8|8487.8|10
1609990640000|2021-01-07 03:37:20|8527.28|8489.28|8527.84|8489.84|8527.87|8489.87|8527.16|8489.16|9
1609990650000|2021-01-07 03:37:30|8527.76|8489.76|8528.68|8490.68|8528.68|8490.68|8527.76|8489.76|10
1609990660000|2021-01-07 03:37:40|8528.81|8490.81|8530.32|8492.32|8530.32|8492.32|8528.81|8490.81|10
1609990670000|2021-01-07 03:37:50|8530.49|8492.49|8533.2|8495.2|8533.2|8495.2|8530.47|8492.47|10
1609990680000|2021-01-07 03:38:00|8533.57|8495.57|8537.53|8499.53|8537.53|8499.53|8533.55|8495.55|10
1609990690000|2021-01-07 03:38:10|8537.81|8499.81|8539.88|8501.88|8539.88|8501.88|8537.81|8499.81|10
1609990700000|2021-01-07 03:38:20|8539.66|8501.66|8540.95|8502.95|8541.22|8503.22|8539.66|8501.66|10
1609990710000|2021-01-07 03:38:30|8541.07|8503.07|8542.83|8504.83|8542.83|8504.83|8541.07|8503.07|10
1609990720000|2021-01-07 03:38:40|8542.81|8504.81|8546.66|8508.66|8546.66|8508.66|8542.81|8504.81|10
1609990730000|2021-01-07 03:38:50|8547.02|8509.02|8548.87|8510.87|8549.7|8511.7|8547.02|8509.02|10
1609990740000|2021-01-07 03:39:00|8549.11|8511.11|8551.46|8513.46|8551.46|8513.46|8549.02|8511.02|10
1609990750000|2021-01-07 03:39:10|8551.65|8513.65|8550.11|8512.11|8551.65|8513.65|8550.11|8512.11|9
1609990760000|2021-01-07 03:39:20|8549.32|8511.32|8548.75|8510.75|8549.32|8511.32|8547.88|8509.88|10
1609990770000|2021-01-07 03:39:30|8549.06|8511.06|8549.13|8511.13|8549.22|8511.22|8548.7|8510.7|10
1609990780000|2021-01-07 03:39:40|8549.17|8511.17|8547.62|8509.62|8550.03|8512.03|8547.62|8509.62|10
1609990790000|2021-01-07 03:39:50|8546.63|8508.63|8542|8504|8546.7|8508.7|8542|8504|10
1609990800000|2021-01-07 03:40:00|8541.13|8503.13|8541.79|8503.79|8541.79|8503.79|8540.74|8502.74|9
1609990810000|2021-01-07 03:40:10|8541.45|8503.45|8544.12|8506.12|8544.14|8506.14|8541.45|8503.45|10
1609990820000|2021-01-07 03:40:20|8544.19|8506.19|8544.15|8506.15|8544.19|8506.19|8543.12|8505.12|10
1609990830000|2021-01-07 03:40:30|8544.21|8506.21|8545.22|8507.22|8545.55|8507.55|8543.9|8505.9|10
1609990840000|2021-01-07 03:40:40|8545.36|8507.36|8549.17|8511.17|8549.17|8511.17|8544.98|8506.98|9
1609990850000|2021-01-07 03:40:50|8549.88|8511.88|8553.98|8515.98|8553.98|8515.98|8549.88|8511.88|10
1609990860000|2021-01-07 03:41:00|8554.23|8516.23|8556.34|8518.34|8556.34|8518.34|8554.02|8516.02|10
1609990870000|2021-01-07 03:41:10|8556.37|8518.37|8557.57|8519.57|8558.22|8520.22|8556.34|8518.34|10
1609990880000|2021-01-07 03:41:20|8558.77|8520.77|8563.71|8525.71|8563.71|8525.71|8558.77|8520.77|10
1609990890000|2021-01-07 03:41:30|8564.2|8526.2|8566.05|8528.05|8566.05|8528.05|8564.2|8526.2|10
1609990900000|2021-01-07 03:41:40|8565.69|8527.69|8564.3|8526.3|8566.45|8528.45|8563.79|8525.79|10
1609990910000|2021-01-07 03:41:50|8563.21|8525.21|8562.98|8524.98|8563.52|8525.52|8562.35|8524.35|10
1609990920000|2021-01-07 03:42:00|8562.71|8524.71|8563.23|8525.23|8563.23|8525.23|8561.71|8523.71|10
1609990930000|2021-01-07 03:42:10|8562.83|8524.83|8564.96|8526.96|8564.96|8526.96|8562.83|8524.83|10
1609990940000|2021-01-07 03:42:20|8564.56|8526.56|8565.39|8527.39|8565.39|8527.39|8563.62|8525.62|10
1609990950000|2021-01-07 03:42:30|8565.77|8527.77|8569.32|8531.32|8569.34|8531.34|8565.77|8527.77|10
1609990960000|2021-01-07 03:42:40|8569.45|8531.45|8575.84|8537.84|8575.84|8537.84|8569.45|8531.45|10
1609990970000|2021-01-07 03:42:50|8576.04|8538.04|8578.55|8540.55|8578.93|8540.93|8576.04|8538.04|10
1609990980000|2021-01-07 03:43:00|8578.82|8540.82|8577.79|8539.79|8579.48|8541.48|8577.79|8539.79|10
1609990990000|2021-01-07 03:43:10|8576.78|8538.78|8570.92|8532.92|8576.78|8538.78|8569.95|8531.95|10
1609991000000|2021-01-07 03:43:20|8571.19|8533.19|8574.49|8536.49|8574.58|8536.58|8570.94|8532.94|10
1609991010000|2021-01-07 03:43:30|8574.81|8536.81|8579.12|8541.12|8579.13|8541.13|8574.78|8536.78|10
1609991020000|2021-01-07 03:43:40|8579.17|8541.17|8580.06|8542.06|8580.1|8542.1|8579.17|8541.17|10
1609991030000|2021-01-07 03:43:50|8579.96|8541.96|8578.76|8540.76|8579.96|8541.96|8578.48|8540.48|10
1609991040000|2021-01-07 03:44:00|8578.67|8540.67|8577.24|8539.24|8580.33|8542.33|8577.24|8539.24|10
1609991050000|2021-01-07 03:44:10|8577.02|8539.02|8575.56|8537.56|8577.11|8539.11|8574.91|8536.91|10
1609991060000|2021-01-07 03:44:20|8574.52|8536.52|8577.67|8539.67|8577.67|8539.67|8574.27|8536.27|10
1609991070000|2021-01-07 03:44:30|8577.89|8539.89|8577.91|8539.91|8578.24|8540.24|8577.11|8539.11|10
1609991080000|2021-01-07 03:44:40|8577.9|8539.9|8580.23|8542.23|8580.23|8542.23|8577.9|8539.9|10
1609991090000|2021-01-07 03:44:50|8581.87|8543.87|8582.78|8544.78|8583.09|8545.09|8581.87|8543.87|10
1609991100000|2021-01-07 03:45:00|8582.66|8544.66|8582.98|8544.98|8583.83|8545.83|8582.66|8544.66|8
1609991110000|2021-01-07 03:45:10|8582.62|8544.62|8579.25|8541.25|8582.76|8544.76|8579.25|8541.25|10
1609991120000|2021-01-07 03:45:20|8578.8|8540.8|8572.94|8534.94|8578.8|8540.8|8572.94|8534.94|10
1609991130000|2021-01-07 03:45:30|8572.47|8534.47|8563.46|8525.46|8572.47|8534.47|8563.46|8525.46|10
1609991140000|2021-01-07 03:45:40|8564.39|8526.39|8560.82|8522.82|8564.39|8526.39|8560.72|8522.72|10
1609991150000|2021-01-07 03:45:50|8560.72|8522.72|8565.6|8527.6|8565.98|8527.98|8560.53|8522.53|9
1609991160000|2021-01-07 03:46:00|8567.03|8529.03|8561.96|8523.96|8567.48|8529.48|8561.96|8523.96|10
1609991170000|2021-01-07 03:46:10|8561.98|8523.98|8559.3|8521.3|8562.05|8524.05|8559.3|8521.3|10
1609991180000|2021-01-07 03:46:20|8558.94|8520.94|8553.94|8515.94|8558.94|8520.94|8553.94|8515.94|10
1609991190000|2021-01-07 03:46:30|8552.9|8514.9|8543.32|8505.32|8552.9|8514.9|8543.32|8505.32|10
1609991200000|2021-01-07 03:46:40|8542.12|8504.12|8530.74|8492.74|8542.12|8504.12|8530.74|8492.74|10
1609991210000|2021-01-07 03:46:50|8529.51|8491.51|8521.37|8483.37|8529.51|8491.51|8521.37|8483.37|10
1609991220000|2021-01-07 03:47:00|8520.42|8482.42|8524.17|8486.17|8524.17|8486.17|8519.09|8481.09|10
1609991230000|2021-01-07 03:47:10|8524.51|8486.51|8530.46|8492.46|8530.57|8492.57|8524.51|8486.51|10
1609991240000|2021-01-07 03:47:20|8530.87|8492.87|8529.67|8491.67|8533.16|8495.16|8529.67|8491.67|10
1609991250000|2021-01-07 03:47:30|8529.37|8491.37|8523.01|8485.01|8529.37|8491.37|8522.78|8484.78|10
1609991260000|2021-01-07 03:47:40|8522.37|8484.37|8524.34|8486.34|8524.34|8486.34|8521.1|8483.1|10
1609991270000|2021-01-07 03:47:50|8524.25|8486.25|8523.52|8485.52|8524.78|8486.78|8523.38|8485.38|10
1609991280000|2021-01-07 03:48:00|8523.2|8485.2|8523.9|8485.9|8523.9|8485.9|8522.03|8484.03|10
1609991290000|2021-01-07 03:48:10|8523.47|8485.47|8523.56|8485.56|8523.9|8485.9|8523.25|8485.25|10
1609991300000|2021-01-07 03:48:20|8525.14|8487.14|8530.69|8492.69|8530.69|8492.69|8525.14|8487.14|10
1609991310000|2021-01-07 03:48:30|8530.95|8492.95|8531.82|8493.82|8532.99|8494.99|8530.95|8492.95|10
1609991320000|2021-01-07 03:48:40|8532.05|8494.05|8531.33|8493.33|8532.93|8494.93|8530.9|8492.9|10
1609991330000|2021-01-07 03:48:50|8531.37|8493.37|8532.11|8494.11|8532.97|8494.97|8531.37|8493.37|10
1609991340000|2021-01-07 03:49:00|8532.72|8494.72|8532.22|8494.22|8533.62|8495.62|8532.02|8494.02|10
1609991350000|2021-01-07 03:49:10|8532.24|8494.24|8529.99|8491.99|8532.24|8494.24|8529.99|8491.99|10
1609991360000|2021-01-07 03:49:20|8530.15|8492.15|8533.58|8495.58|8533.58|8495.58|8530.15|8492.15|10
1609991370000|2021-01-07 03:49:30|8533.96|8495.96|8535.65|8497.65|8536.22|8498.22|8533.96|8495.96|10
1609991380000|2021-01-07 03:49:40|8535.3|8497.3|8533.5|8495.5|8535.3|8497.3|8533.5|8495.5|10
1609991390000|2021-01-07 03:49:50|8533.79|8495.79|8531.96|8493.96|8533.81|8495.81|8531.7|8493.7|10
1609991400000|2021-01-07 03:50:00|8532.21|8494.21|8530.62|8492.62|8532.21|8494.21|8530.24|8492.24|10
1609991410000|2021-01-07 03:50:10|8530.54|8492.54|8530.71|8492.71|8530.9|8492.9|8529.53|8491.53|10
1609991420000|2021-01-07 03:50:20|8530.25|8492.25|8530.85|8492.85|8531.6|8493.6|8530.25|8492.25|10
1609991430000|2021-01-07 03:50:30|8530.56|8492.56|8529.76|8491.76|8530.56|8492.56|8529.76|8491.76|9
1609991440000|2021-01-07 03:50:40|8529.96|8491.96|8527.69|8489.69|8530.39|8492.39|8527.69|8489.69|9
1609991450000|2021-01-07 03:50:50|8527.84|8489.84|8526.46|8488.46|8527.86|8489.86|8526.38|8488.38|9
1609991460000|2021-01-07 03:51:00|8526.62|8488.62|8524.48|8486.48|8526.62|8488.62|8524.48|8486.48|10
1609991470000|2021-01-07 03:51:10|8524.79|8486.79|8525.01|8487.01|8525.2|8487.2|8524.28|8486.28|10
1609991480000|2021-01-07 03:51:20|8525.73|8487.73|8527|8489|8527.5|8489.5|8525.59|8487.59|10
1609991490000|2021-01-07 03:51:30|8526.9|8488.9|8527.18|8489.18|8527.97|8489.97|8526.9|8488.9|10
1609991500000|2021-01-07 03:51:40|8527.1|8489.1|8529.76|8491.76|8529.76|8491.76|8527.1|8489.1|10
1609991510000|2021-01-07 03:51:50|8530.06|8492.06|8535.89|8497.89|8535.89|8497.89|8530.06|8492.06|10
1609991520000|2021-01-07 03:52:00|8536.73|8498.73|8537.72|8499.72|8538.34|8500.34|8536.73|8498.73|10
1609991530000|2021-01-07 03:52:10|8537.25|8499.25|8538.48|8500.48|8540.24|8502.24|8537.22|8499.22|10
1609991540000|2021-01-07 03:52:20|8537.89|8499.89|8536.95|8498.95|8538.26|8500.26|8536.61|8498.61|10
1609991550000|2021-01-07 03:52:30|8535.94|8497.94|8537.32|8499.32|8537.32|8499.32|8535.54|8497.54|10
1609991560000|2021-01-07 03:52:40|8537.14|8499.14|8538.42|8500.42|8538.46|8500.46|8537.1|8499.1|10
1609991570000|2021-01-07 03:52:50|8538.08|8500.08|8542.09|8504.09|8542.09|8504.09|8538.08|8500.08|10
1609991580000|2021-01-07 03:53:00|8542.64|8504.64|8544.99|8506.99|8544.99|8506.99|8542.28|8504.28|10
1609991590000|2021-01-07 03:53:10|8545.04|8507.04|8544.65|8506.65|8545.1|8507.1|8544.29|8506.29|10
1609991600000|2021-01-07 03:53:20|8545.14|8507.14|8543.02|8505.02|8545.14|8507.14|8543.02|8505.02|9
1609991610000|2021-01-07 03:53:30|8542.84|8504.84|8541.91|8503.91|8542.98|8504.98|8541.69|8503.69|10
1609991620000|2021-01-07 03:53:40|8541.9|8503.9|8547.12|8509.12|8547.12|8509.12|8541.9|8503.9|10
1609991630000|2021-01-07 03:53:50|8547.6|8509.6|8549.53|8511.53|8549.78|8511.78|8547.6|8509.6|9
1609991640000|2021-01-07 03:54:00|8549.26|8511.26|8550.11|8512.11|8550.25|8512.25|8549.04|8511.04|10
1609991650000|2021-01-07 03:54:10|8550.53|8512.53|8551.63|8513.63|8551.72|8513.72|8550.53|8512.53|10
1609991660000|2021-01-07 03:54:20|8551.77|8513.77|8555.12|8517.12|8555.12|8517.12|8551.77|8513.77|10
1609991670000|2021-01-07 03:54:30|8555.31|8517.31|8556.21|8518.21|8556.34|8518.34|8555.31|8517.31|10
1609991680000|2021-01-07 03:54:40|8556.67|8518.67|8555.4|8517.4|8557.96|8519.96|8555.4|8517.4|10
1609991690000|2021-01-07 03:54:50|8555.24|8517.24|8552.98|8514.98|8555.24|8517.24|8551.84|8513.84|10
1609991700000|2021-01-07 03:55:00|8553.37|8515.37|8555.97|8517.97|8556|8518|8553.37|8515.37|10
1609991710000|2021-01-07 03:55:10|8556.03|8518.03|8553.95|8515.95|8556.03|8518.03|8553.9|8515.9|10
1609991720000|2021-01-07 03:55:20|8554.09|8516.09|8550.83|8512.83|8554.09|8516.09|8550.83|8512.83|10
1609991730000|2021-01-07 03:55:30|8551.07|8513.07|8550.2|8512.2|8551.07|8513.07|8549.48|8511.48|10
1609991740000|2021-01-07 03:55:40|8550.18|8512.18|8548.25|8510.25|8550.71|8512.71|8548.25|8510.25|10
1609991750000|2021-01-07 03:55:50|8548.75|8510.75|8549.05|8511.05|8549.07|8511.07|8547.67|8509.67|10
1609991760000|2021-01-07 03:56:00|8548.86|8510.86|8545.38|8507.38|8548.96|8510.96|8545.38|8507.38|8
1609991770000|2021-01-07 03:56:10|8544.68|8506.68|8540.72|8502.72|8544.68|8506.68|8540.72|8502.72|10
1609991780000|2021-01-07 03:56:20|8540.68|8502.68|8535.64|8497.64|8540.68|8502.68|8535.64|8497.64|10
1609991790000|2021-01-07 03:56:30|8534.8|8496.8|8533.85|8495.85|8534.8|8496.8|8532.77|8494.77|10
1609991800000|2021-01-07 03:56:40|8533.79|8495.79|8529.65|8491.65|8533.79|8495.79|8529.15|8491.15|10
1609991810000|2021-01-07 03:56:50|8529.71|8491.71|8525.8|8487.8|8529.71|8491.71|8525.8|8487.8|10
1609991820000|2021-01-07 03:57:00|8526.39|8488.39|8521.87|8483.87|8527.49|8489.49|8521.87|8483.87|10
1609991830000|2021-01-07 03:57:10|8521.22|8483.22|8523.85|8485.85|8523.85|8485.85|8520.78|8482.78|10
1609991840000|2021-01-07 03:57:20|8523.84|8485.84|8528.89|8490.89|8528.89|8490.89|8523.75|8485.75|10
1609991850000|2021-01-07 03:57:30|8529.01|8491.01|8527.9|8489.9|8529.71|8491.71|8527.86|8489.86|9
1609991860000|2021-01-07 03:57:40|8526.83|8488.83|8524.17|8486.17|8526.83|8488.83|8523.43|8485.43|10
1609991870000|2021-01-07 03:57:50|8524.07|8486.07|8527.51|8489.51|8527.51|8489.51|8524.02|8486.02|10
1609991880000|2021-01-07 03:58:00|8527.47|8489.47|8527.78|8489.78|8528.03|8490.03|8526.44|8488.44|10
1609991890000|2021-01-07 03:58:10|8527.9|8489.9|8531.71|8493.71|8531.71|8493.71|8527.9|8489.9|10
1609991900000|2021-01-07 03:58:20|8533.65|8495.65|8537.4|8499.4|8537.4|8499.4|8533.65|8495.65|10
1609991910000|2021-01-07 03:58:30|8537.87|8499.87|8539.82|8501.82|8540.08|8502.08|8537.67|8499.67|10
1609991920000|2021-01-07 03:58:40|8540.45|8502.45|8540.21|8502.21|8541.92|8503.92|8539.57|8501.57|10
1609991930000|2021-01-07 03:58:50|8542.01|8504.01|8541.42|8503.42|8542.46|8504.46|8540.55|8502.55|10
1609991940000|2021-01-07 03:59:00|8541.23|8503.23|8538.02|8500.02|8541.23|8503.23|8534.47|8496.47|10
1609991950000|2021-01-07 03:59:10|8538.19|8500.19|8550.08|8512.08|8550.08|8512.08|8538.19|8500.19|10
1609991960000|2021-01-07 03:59:20|8550.55|8512.55|8555.87|8517.87|8555.87|8517.87|8550.55|8512.55|10
1609991970000|2021-01-07 03:59:30|8555.39|8517.39|8557.54|8519.54|8557.54|8519.54|8554.73|8516.73|10
1609991980000|2021-01-07 03:59:40|8558|8520|8556.68|8518.68|8558.39|8520.39|8556.68|8518.68|10
1609991990000|2021-01-07 03:59:50|8556.18|8518.18|8552.3|8514.3|8556.18|8518.18|8552.3|8514.3|10
1609992000000|2021-01-07 04:00:00|8551.89|8513.89|8554.83|8516.83|8554.83|8516.83|8551.89|8513.89|10
1609992010000|2021-01-07 04:00:10|8555.05|8517.05|8561.71|8523.71|8561.71|8523.71|8555.05|8517.05|10
1609992020000|2021-01-07 04:00:20|8562.9|8524.9|8569.74|8531.74|8569.74|8531.74|8562.9|8524.9|9
1609992030000|2021-01-07 04:00:30|8568.75|8530.75|8562.63|8524.63|8569.27|8531.27|8562.63|8524.63|10
1609992040000|2021-01-07 04:00:40|8562.37|8524.37|8553.71|8515.71|8562.73|8524.73|8553.71|8515.71|10
1609992050000|2021-01-07 04:00:50|8552.39|8514.39|8545.73|8507.73|8552.68|8514.68|8545.73|8507.73|10
1609992060000|2021-01-07 04:01:00|8545.99|8507.99|8548.65|8510.65|8548.65|8510.65|8545.98|8507.98|10
1609992070000|2021-01-07 04:01:10|8547.11|8509.11|8549.33|8511.33|8549.44|8511.44|8547.11|8509.11|10
1609992080000|2021-01-07 04:01:20|8550.21|8512.21|8548.44|8510.44|8550.4|8512.4|8548.36|8510.36|10
1609992090000|2021-01-07 04:01:30|8549.14|8511.14|8546.31|8508.31|8549.14|8511.14|8545.85|8507.85|10
1609992100000|2021-01-07 04:01:40|8546.56|8508.56|8545.1|8507.1|8547.1|8509.1|8545.1|8507.1|10
1609992110000|2021-01-07 04:01:50|8544.65|8506.65|8537.74|8499.74|8544.65|8506.65|8537.69|8499.69|10
1609992120000|2021-01-07 04:02:00|8536.82|8498.82|8535.77|8497.77|8537.39|8499.39|8535.77|8497.77|10
1609992130000|2021-01-07 04:02:10|8535.05|8497.05|8530.85|8492.85|8535.05|8497.05|8530.85|8492.85|10
1609992140000|2021-01-07 04:02:20|8530.75|8492.75|8527.82|8489.82|8530.88|8492.88|8527.82|8489.82|10
1609992150000|2021-01-07 04:02:30|8526.85|8488.85|8523.36|8485.36|8527.22|8489.22|8523.36|8485.36|10
1609992160000|2021-01-07 04:02:40|8523.94|8485.94|8515.17|8477.17|8523.94|8485.94|8515.17|8477.17|10
1609992170000|2021-01-07 04:02:50|8512.57|8474.57|8508.95|8470.95|8512.57|8474.57|8508.02|8470.02|10
1609992180000|2021-01-07 04:03:00|8507.43|8469.43|8514.36|8476.36|8514.36|8476.36|8507.43|8469.43|10
1609992190000|2021-01-07 04:03:10|8515.13|8477.13|8524.58|8486.58|8524.58|8486.58|8515.13|8477.13|10
1609992200000|2021-01-07 04:03:20|8526.15|8488.15|8531.37|8493.37|8533.03|8495.03|8525.98|8487.98|10
1609992210000|2021-01-07 04:03:30|8531.15|8493.15|8523.45|8485.45|8531.15|8493.15|8523.45|8485.45|10
1609992220000|2021-01-07 04:03:40|8522.14|8484.14|8516.63|8478.63|8522.14|8484.14|8516.63|8478.63|10
1609992230000|2021-01-07 04:03:50|8516.62|8478.62|8501.67|8463.67|8516.97|8478.97|8501.67|8463.67|10
1609992240000|2021-01-07 04:04:00|8499.82|8461.82|8501.11|8463.11|8504.37|8466.37|8498.88|8460.88|10
1609992250000|2021-01-07 04:04:10|8499.51|8461.51|8503.08|8465.08|8503.08|8465.08|8499.04|8461.04|10
1609992260000|2021-01-07 04:04:20|8505.64|8467.64|8511.43|8473.43|8511.43|8473.43|8505.31|8467.31|10
1609992270000|2021-01-07 04:04:30|8511.82|8473.82|8508.88|8470.88|8511.82|8473.82|8508.88|8470.88|10
1609992280000|2021-01-07 04:04:40|8507.85|8469.85|8501.91|8463.91|8509.03|8471.03|8501.91|8463.91|10
1609992290000|2021-01-07 04:04:50|8500.85|8462.85|8503.51|8465.51|8503.51|8465.51|8500.42|8462.42|10
1609992300000|2021-01-07 04:05:00|8505.23|8467.23|8508.41|8470.41|8509.13|8471.13|8505.23|8467.23|10
1609992310000|2021-01-07 04:05:10|8507.3|8469.3|8499.22|8461.22|8507.3|8469.3|8499.22|8461.22|10
1609992320000|2021-01-07 04:05:20|8497.75|8459.75|8491.04|8453.04|8497.75|8459.75|8490.45|8452.45|10
1609992330000|2021-01-07 04:05:30|8490.57|8452.57|8496.18|8458.18|8496.18|8458.18|8490.57|8452.57|10
1609992340000|2021-01-07 04:05:40|8496.8|8458.8|8497.69|8459.69|8498.69|8460.69|8496.8|8458.8|10
1609992350000|2021-01-07 04:05:50|8498.08|8460.08|8500.65|8462.65|8500.65|8462.65|8497.47|8459.47|10
1609992360000|2021-01-07 04:06:00|8501.09|8463.09|8508.52|8470.52|8508.52|8470.52|8500.84|8462.84|9
1609992370000|2021-01-07 04:06:10|8510.03|8472.03|8517.7|8479.7|8517.7|8479.7|8510.03|8472.03|10
1609992380000|2021-01-07 04:06:20|8519.1|8481.1|8522.65|8484.65|8522.96|8484.96|8519.1|8481.1|10
1609992390000|2021-01-07 04:06:30|8523.15|8485.15|8521.91|8483.91|8524.2|8486.2|8521.91|8483.91|10
1609992400000|2021-01-07 04:06:40|8523.05|8485.05|8525.29|8487.29|8525.29|8487.29|8522.87|8484.87|9
1609992410000|2021-01-07 04:06:50|8525.4|8487.4|8525.74|8487.74|8525.85|8487.85|8524.51|8486.51|10
1609992420000|2021-01-07 04:07:00|8526.21|8488.21|8525.04|8487.04|8526.21|8488.21|8524.05|8486.05|10
1609992430000|2021-01-07 04:07:10|8526.87|8488.87|8534.74|8496.74|8534.74|8496.74|8526.87|8488.87|10
1609992440000|2021-01-07 04:07:20|8535.36|8497.36|8536.03|8498.03|8536.18|8498.18|8535.15|8497.15|10
1609992450000|2021-01-07 04:07:30|8536.77|8498.77|8537.06|8499.06|8537.06|8499.06|8533.56|8495.56|10
1609992460000|2021-01-07 04:07:40|8536.98|8498.98|8538.76|8500.76|8539.45|8501.45|8536.98|8498.98|10
1609992470000|2021-01-07 04:07:50|8539.06|8501.06|8540.17|8502.17|8540.17|8502.17|8538.64|8500.64|10
1609992480000|2021-01-07 04:08:00|8539.35|8501.35|8534.72|8496.72|8539.39|8501.39|8534.72|8496.72|10
1609992490000|2021-01-07 04:08:10|8534.8|8496.8|8525.27|8487.27|8534.8|8496.8|8525.27|8487.27|10
1609992500000|2021-01-07 04:08:20|8526.14|8488.14|8527.43|8489.43|8527.84|8489.84|8526.13|8488.13|10
1609992510000|2021-01-07 04:08:30|8527.53|8489.53|8526.89|8488.89|8528.48|8490.48|8526.89|8488.89|10
1609992520000|2021-01-07 04:08:40|8525.91|8487.91|8531.67|8493.67|8531.8|8493.8|8525.91|8487.91|10
1609992530000|2021-01-07 04:08:50|8531.72|8493.72|8535.56|8497.56|8535.56|8497.56|8531.72|8493.72|10
1609992540000|2021-01-07 04:09:00|8537.53|8499.53|8553.4|8515.4|8556.4|8518.4|8537.53|8499.53|10
1609992550000|2021-01-07 04:09:10|8553.22|8515.22|8549.57|8511.57|8554.09|8516.09|8549.13|8511.13|10
1609992560000|2021-01-07 04:09:20|8549.59|8511.59|8550.72|8512.72|8550.91|8512.91|8548.96|8510.96|10
1609992570000|2021-01-07 04:09:30|8551.49|8513.49|8545.26|8507.26|8551.49|8513.49|8545.26|8507.26|10
1609992580000|2021-01-07 04:09:40|8545.24|8507.24|8541.88|8503.88|8545.24|8507.24|8541.67|8503.67|10
1609992590000|2021-01-07 04:09:50|8541.79|8503.79|8545.43|8507.43|8545.43|8507.43|8541.79|8503.79|10
1609992600000|2021-01-07 04:10:00|8545.74|8507.74|8543.19|8505.19|8545.74|8507.74|8542.97|8504.97|9
1609992610000|2021-01-07 04:10:10|8542.45|8504.45|8543.94|8505.94|8543.94|8505.94|8542.12|8504.12|10
1609992620000|2021-01-07 04:10:20|8544.52|8506.52|8543.88|8505.88|8544.52|8506.52|8542.45|8504.45|10
1609992630000|2021-01-07 04:10:30|8543.18|8505.18|8541.28|8503.28|8543.2|8505.2|8540.65|8502.65|10
1609992640000|2021-01-07 04:10:40|8540.77|8502.77|8540.03|8502.03|8540.77|8502.77|8538.16|8500.16|10
1609992650000|2021-01-07 04:10:50|8539.12|8501.12|8534.46|8496.46|8539.12|8501.12|8534.35|8496.35|10
1609992660000|2021-01-07 04:11:00|8534.22|8496.22|8531.06|8493.06|8534.22|8496.22|8531.06|8493.06|10
1609992670000|2021-01-07 04:11:10|8530.61|8492.61|8529.97|8491.97|8530.61|8492.61|8528.39|8490.39|10
1609992680000|2021-01-07 04:11:20|8529.73|8491.73|8530.89|8492.89|8530.89|8492.89|8528.65|8490.65|10
1609992690000|2021-01-07 04:11:30|8530.93|8492.93|8531.92|8493.92|8531.92|8493.92|8528.53|8490.53|10
1609992700000|2021-01-07 04:11:40|8532.44|8494.44|8532.24|8494.24|8533.21|8495.21|8532.02|8494.02|9
1609992710000|2021-01-07 04:11:50|8530.87|8492.87|8531.13|8493.13|8531.13|8493.13|8529.77|8491.77|10
1609992720000|2021-01-07 04:12:00|8531.65|8493.65|8532.92|8494.92|8532.92|8494.92|8531.65|8493.65|10
1609992730000|2021-01-07 04:12:10|8533.22|8495.22|8533.56|8495.56|8534.49|8496.49|8533.08|8495.08|9
1609992740000|2021-01-07 04:12:20|8533.66|8495.66|8527.74|8489.74|8533.66|8495.66|8527.74|8489.74|10
1609992750000|2021-01-07 04:12:30|8527.15|8489.15|8527.6|8489.6|8527.85|8489.85|8526.57|8488.57|10
1609992760000|2021-01-07 04:12:40|8527.4|8489.4|8526.69|8488.69|8527.88|8489.88|8526.43|8488.43|10
1609992770000|2021-01-07 04:12:50|8524.9|8486.9|8523.32|8485.32|8524.9|8486.9|8522.63|8484.63|10
1609992780000|2021-01-07 04:13:00|8522.85|8484.85|8524.09|8486.09|8525.04|8487.04|8522.85|8484.85|10
1609992790000|2021-01-07 04:13:10|8524.38|8486.38|8527.1|8489.1|8527.19|8489.19|8524.38|8486.38|10
1609992800000|2021-01-07 04:13:20|8526.59|8488.59|8527.18|8489.18|8527.66|8489.66|8526.31|8488.31|10
1609992810000|2021-01-07 04:13:30|8528.39|8490.39|8531.31|8493.31|8531.31|8493.31|8528.11|8490.11|10
1609992820000|2021-01-07 04:13:40|8532.36|8494.36|8537.78|8499.78|8537.78|8499.78|8532.36|8494.36|10
1609992830000|2021-01-07 04:13:50|8538.75|8500.75|8542|8504|8542.61|8504.61|8538.41|8500.41|10
1609992840000|2021-01-07 04:14:00|8543.03|8505.03|8545.02|8507.02|8545.02|8507.02|8543.03|8505.03|10
1609992850000|2021-01-07 04:14:10|8546.11|8508.11|8552.43|8514.43|8552.43|8514.43|8546.11|8508.11|10
1609992860000|2021-01-07 04:14:20|8553.4|8515.4|8554.55|8516.55|8555.88|8517.88|8553.19|8515.19|10
1609992870000|2021-01-07 04:14:30|8554.75|8516.75|8556.35|8518.35|8556.35|8518.35|8554.75|8516.75|10
1609992880000|2021-01-07 04:14:40|8556.6|8518.6|8555.55|8517.55|8557.41|8519.41|8555.55|8517.55|10
1609992890000|2021-01-07 04:14:50|8555.88|8517.88|8555.63|8517.63|8556.25|8518.25|8555.63|8517.63|10
1609992900000|2021-01-07 04:15:00|8553.91|8515.91|8552.9|8514.9|8553.91|8515.91|8552.3|8514.3|10
1609992910000|2021-01-07 04:15:10|8553.77|8515.77|8555.17|8517.17|8555.46|8517.46|8553.77|8515.77|10
1609992920000|2021-01-07 04:15:20|8555.76|8517.76|8557.63|8519.63|8557.63|8519.63|8555.76|8517.76|9
1609992930000|2021-01-07 04:15:30|8557.26|8519.26|8560.73|8522.73|8560.73|8522.73|8556.56|8518.56|10
1609992940000|2021-01-07 04:15:40|8559.74|8521.74|8557.74|8519.74|8559.74|8521.74|8556.56|8518.56|10
1609992950000|2021-01-07 04:15:50|8557.72|8519.72|8556.05|8518.05|8558.1|8520.1|8555.72|8517.72|10
1609992960000|2021-01-07 04:16:00|8555.98|8517.98|8551.68|8513.68|8555.98|8517.98|8551.68|8513.68|10
1609992970000|2021-01-07 04:16:10|8551.63|8513.63|8550.56|8512.56|8552.91|8514.91|8550.56|8512.56|10
1609992980000|2021-01-07 04:16:20|8549.88|8511.88|8548.49|8510.49|8549.88|8511.88|8546.5|8508.5|10
1609992990000|2021-01-07 04:16:30|8548.27|8510.27|8548.04|8510.04|8548.99|8510.99|8548.04|8510.04|10
1609993000000|2021-01-07 04:16:40|8547.96|8509.96|8543.23|8505.23|8548.58|8510.58|8543.23|8505.23|10
1609993010000|2021-01-07 04:16:50|8542.03|8504.03|8541.6|8503.6|8543.02|8505.02|8541.22|8503.22|10
1609993020000|2021-01-07 04:17:00|8541.62|8503.62|8538.34|8500.34|8541.62|8503.62|8536.98|8498.98|10
1609993030000|2021-01-07 04:17:10|8539.88|8501.88|8545.15|8507.15|8545.15|8507.15|8539.88|8501.88|10
1609993040000|2021-01-07 04:17:20|8547.05|8509.05|8547.76|8509.76|8549.99|8511.99|8547.05|8509.05|10
1609993050000|2021-01-07 04:17:30|8546.81|8508.81|8542.9|8504.9|8546.81|8508.81|8542.6|8504.6|10
1609993060000|2021-01-07 04:17:40|8542.79|8504.79|8534.78|8496.78|8542.79|8504.79|8534.39|8496.39|10
1609993070000|2021-01-07 04:17:50|8535.36|8497.36|8532.26|8494.26|8535.36|8497.36|8532.26|8494.26|10
1609993080000|2021-01-07 04:18:00|8531.59|8493.59|8530.5|8492.5|8531.63|8493.63|8528.38|8490.38|10
1609993090000|2021-01-07 04:18:10|8530.93|8492.93|8528.65|8490.65|8531.61|8493.61|8528.11|8490.11|10
1609993100000|2021-01-07 04:18:20|8528.62|8490.62|8527.72|8489.72|8529.32|8491.32|8527.72|8489.72|9
1609993110000|2021-01-07 04:18:30|8526.3|8488.3|8525.27|8487.27|8526.33|8488.33|8524.9|8486.9|10
1609993120000|2021-01-07 04:18:40|8524.38|8486.38|8525.43|8487.43|8526.48|8488.48|8524.38|8486.38|9
1609993130000|2021-01-07 04:18:50|8525.84|8487.84|8524.29|8486.29|8526.43|8488.43|8523.86|8485.86|10
1609993140000|2021-01-07 04:19:00|8524.75|8486.75|8522.45|8484.45|8524.75|8486.75|8521.19|8483.19|10
1609993150000|2021-01-07 04:19:10|8520.49|8482.49|8522.01|8484.01|8522.01|8484.01|8519.44|8481.44|10
1609993160000|2021-01-07 04:19:20|8522.18|8484.18|8527.05|8489.05|8527.17|8489.17|8522.18|8484.18|10
1609993170000|2021-01-07 04:19:30|8526.83|8488.83|8526.58|8488.58|8527.21|8489.21|8525.23|8487.23|10
1609993180000|2021-01-07 04:19:40|8526.99|8488.99|8523.8|8485.8|8527.27|8489.27|8523.8|8485.8|10
1609993190000|2021-01-07 04:19:50|8522.27|8484.27|8519.98|8481.98|8522.27|8484.27|8519.43|8481.43|9
1609993200000|2021-01-07 04:20:00|8519.61|8481.61|8528.94|8490.94|8530.02|8492.02|8519.61|8481.61|9
1609993210000|2021-01-07 04:20:10|8528.33|8490.33|8528.94|8490.94|8530.24|8492.24|8528.33|8490.33|10
1609993220000|2021-01-07 04:20:20|8528.33|8490.33|8522.59|8484.59|8528.33|8490.33|8522.59|8484.59|10
1609993230000|2021-01-07 04:20:30|8522.91|8484.91|8511.71|8473.71|8522.91|8484.91|8511.71|8473.71|10
1609993240000|2021-01-07 04:20:40|8509.14|8471.14|8503.97|8465.97|8509.14|8471.14|8503.76|8465.76|10
1609993250000|2021-01-07 04:20:50|8503.36|8465.36|8507.16|8469.16|8507.16|8469.16|8503.36|8465.36|10
1609993260000|2021-01-07 04:21:00|8507.78|8469.78|8507.86|8469.86|8510.25|8472.25|8507.78|8469.78|10
1609993270000|2021-01-07 04:21:10|8507.16|8469.16|8509.15|8471.15|8509.15|8471.15|8506.7|8468.7|10
1609993280000|2021-01-07 04:21:20|8509.53|8471.53|8516.22|8478.22|8516.22|8478.22|8509.45|8471.45|10
1609993290000|2021-01-07 04:21:30|8516.4|8478.4|8517.8|8479.8|8517.98|8479.98|8516.33|8478.33|10
1609993300000|2021-01-07 04:21:40|8518.14|8480.14|8521.39|8483.39|8521.39|8483.39|8518.14|8480.14|10
1609993310000|2021-01-07 04:21:50|8521.26|8483.26|8521.28|8483.28|8521.7|8483.7|8520.09|8482.09|10
1609993320000|2021-01-07 04:22:00|8521.05|8483.05|8524.19|8486.19|8524.19|8486.19|8521.03|8483.03|10
1609993330000|2021-01-07 04:22:10|8524.62|8486.62|8529.15|8491.15|8529.98|8491.98|8524.62|8486.62|10
1609993340000|2021-01-07 04:22:20|8529.01|8491.01|8527.94|8489.94|8530.14|8492.14|8527.94|8489.94|10
1609993350000|2021-01-07 04:22:30|8528.24|8490.24|8525.63|8487.63|8528.24|8490.24|8525.63|8487.63|10
1609993360000|2021-01-07 04:22:40|8525.16|8487.16|8526.96|8488.96|8526.96|8488.96|8525.16|8487.16|10
1609993370000|2021-01-07 04:22:50|8526.85|8488.85|8530.93|8492.93|8531.24|8493.24|8526.85|8488.85|10
1609993380000|2021-01-07 04:23:00|8530.37|8492.37|8534.65|8496.65|8534.65|8496.65|8530.24|8492.24|10
1609993390000|2021-01-07 04:23:10|8535.16|8497.16|8535.53|8497.53|8536.49|8498.49|8534.27|8496.27|10
1609993400000|2021-01-07 04:23:20|8535.7|8497.7|8531.52|8493.52|8535.7|8497.7|8530.74|8492.74|10
1609993410000|2021-01-07 04:23:30|8530.49|8492.49|8531.45|8493.45|8531.91|8493.91|8530.49|8492.49|10
1609993420000|2021-01-07 04:23:40|8531.97|8493.97|8531.95|8493.95|8532.97|8494.97|8531.39|8493.39|10
1609993430000|2021-01-07 04:23:50|8531.48|8493.48|8537.81|8499.81|8537.81|8499.81|8531.48|8493.48|10
1609993440000|2021-01-07 04:24:00|8538.15|8500.15|8536.75|8498.75|8539.77|8501.77|8536.33|8498.33|10
1609993450000|2021-01-07 04:24:10|8536.94|8498.94|8537.53|8499.53|8537.64|8499.64|8536.32|8498.32|10
1609993460000|2021-01-07 04:24:20|8537.83|8499.83|8541.51|8503.51|8541.51|8503.51|8537.09|8499.09|10
1609993470000|2021-01-07 04:24:30|8542.01|8504.01|8544.66|8506.66|8544.66|8506.66|8542.01|8504.01|10
1609993480000|2021-01-07 04:24:40|8543.82|8505.82|8547.97|8509.97|8547.97|8509.97|8543.82|8505.82|9
1609993490000|2021-01-07 04:24:50|8548.2|8510.2|8552.9|8514.9|8552.9|8514.9|8548.2|8510.2|10
1609993500000|2021-01-07 04:25:00|8553.19|8515.19|8556.47|8518.47|8556.6|8518.6|8553.19|8515.19|10
1609993510000|2021-01-07 04:25:10|8556.74|8518.74|8553.56|8515.56|8556.74|8518.74|8553.56|8515.56|10
1609993520000|2021-01-07 04:25:20|8552.84|8514.84|8548.41|8510.41|8553.65|8515.65|8548.41|8510.41|10
1609993530000|2021-01-07 04:25:30|8547.58|8509.58|8549.13|8511.13|8549.13|8511.13|8545.91|8507.91|10
1609993540000|2021-01-07 04:25:40|8550.25|8512.25|8553.62|8515.62|8554.16|8516.16|8550.25|8512.25|10
1609993550000|2021-01-07 04:25:50|8552.99|8514.99|8556.45|8518.45|8556.99|8518.99|8552.78|8514.78|10
1609993560000|2021-01-07 04:26:00|8557.85|8519.85|8560.42|8522.42|8561.38|8523.38|8557.85|8519.85|10
1609993570000|2021-01-07 04:26:10|8560.81|8522.81|8560.01|8522.01|8560.81|8522.81|8559.89|8521.89|10
1609993580000|2021-01-07 04:26:20|8560.75|8522.75|8558.84|8520.84|8560.93|8522.93|8558.84|8520.84|10
1609993590000|2021-01-07 04:26:30|8557.65|8519.65|8558.5|8520.5|8558.5|8520.5|8557.24|8519.24|10
1609993600000|2021-01-07 04:26:40|8557.92|8519.92|8561.64|8523.64|8561.64|8523.64|8557.92|8519.92|10
1609993610000|2021-01-07 04:26:50|8561.86|8523.86|8558.11|8520.11|8562.29|8524.29|8558.11|8520.11|10
1609993620000|2021-01-07 04:27:00|8557.97|8519.97|8557.04|8519.04|8558.1|8520.1|8556.52|8518.52|10
1609993630000|2021-01-07 04:27:10|8557.75|8519.75|8555.69|8517.69|8557.75|8519.75|8555.69|8517.69|10
1609993640000|2021-01-07 04:27:20|8555.67|8517.67|8552.96|8514.96|8555.9|8517.9|8552.96|8514.96|10
1609993650000|2021-01-07 04:27:30|8552.82|8514.82|8553.02|8515.02|8553.02|8515.02|8550.88|8512.88|10
1609993660000|2021-01-07 04:27:40|8552.33|8514.33|8553.23|8515.23|8553.23|8515.23|8551.55|8513.55|10
1609993670000|2021-01-07 04:27:50|8553.11|8515.11|8556.35|8518.35|8556.58|8518.58|8553.11|8515.11|10
1609993680000|2021-01-07 04:28:00|8558.33|8520.33|8561.88|8523.88|8561.88|8523.88|8558.33|8520.33|9
1609993690000|2021-01-07 04:28:10|8561.82|8523.82|8561.65|8523.65|8563.08|8525.08|8561.65|8523.65|10
1609993700000|2021-01-07 04:28:20|8561.66|8523.66|8559.71|8521.71|8561.66|8523.66|8559.71|8521.71|10
1609993710000|2021-01-07 04:28:30|8559.47|8521.47|8552.33|8514.33|8559.47|8521.47|8552.33|8514.33|10
1609993720000|2021-01-07 04:28:40|8550.12|8512.12|8549.52|8511.52|8550.12|8512.12|8547.59|8509.59|10
1609993730000|2021-01-07 04:28:50|8550.02|8512.02|8555.32|8517.32|8555.54|8517.54|8550.02|8512.02|10
1609993740000|2021-01-07 04:29:00|8555.8|8517.8|8557.02|8519.02|8557.1|8519.1|8555.74|8517.74|10
1609993750000|2021-01-07 04:29:10|8556.42|8518.42|8556.64|8518.64|8556.64|8518.64|8555.45|8517.45|9
1609993760000|2021-01-07 04:29:20|8557.4|8519.4|8559.64|8521.64|8559.82|8521.82|8557.39|8519.39|9
1609993770000|2021-01-07 04:29:30|8559.47|8521.47|8561.94|8523.94|8562.08|8524.08|8559.47|8521.47|10
1609993780000|2021-01-07 04:29:40|8562.8|8524.8|8559.4|8521.4|8563.47|8525.47|8559.4|8521.4|10
1609993790000|2021-01-07 04:29:50|8557.7|8519.7|8555.51|8517.51|8557.7|8519.7|8555.51|8517.51|10
1609993800000|2021-01-07 04:30:00|8555.07|8517.07|8549.68|8511.68|8555.07|8517.07|8549.68|8511.68|10
1609993810000|2021-01-07 04:30:10|8550.14|8512.14|8549.12|8511.12|8550.74|8512.74|8548.75|8510.75|10
1609993820000|2021-01-07 04:30:20|8548.98|8510.98|8551.98|8513.98|8551.98|8513.98|8547.99|8509.99|9
1609993830000|2021-01-07 04:30:30|8552.91|8514.91|8559.73|8521.73|8559.73|8521.73|8552.91|8514.91|9
1609993840000|2021-01-07 04:30:40|8559.88|8521.88|8559.56|8521.56|8561.79|8523.79|8558.11|8520.11|10
1609993850000|2021-01-07 04:30:50|8560.13|8522.13|8562.53|8524.53|8562.53|8524.53|8560.13|8522.13|10
1609993860000|2021-01-07 04:31:00|8562.88|8524.88|8563.17|8525.17|8563.56|8525.56|8561.74|8523.74|10
1609993870000|2021-01-07 04:31:10|8563.62|8525.62|8563.8|8525.8|8563.8|8525.8|8562.9|8524.9|10
1609993880000|2021-01-07 04:31:20|8563.73|8525.73|8564.45|8526.45|8564.73|8526.73|8562.87|8524.87|10
1609993890000|2021-01-07 04:31:30|8564.57|8526.57|8565.21|8527.21|8565.38|8527.38|8564.35|8526.35|9
1609993900000|2021-01-07 04:31:40|8565.51|8527.51|8566.87|8528.87|8566.89|8528.89|8564.81|8526.81|9
1609993910000|2021-01-07 04:31:50|8566.55|8528.55|8566.66|8528.66|8566.87|8528.87|8565.99|8527.99|10
1609993920000|2021-01-07 04:32:00|8565.61|8527.61|8562.83|8524.83|8565.73|8527.73|8562.83|8524.83|10
1609993930000|2021-01-07 04:32:10|8562.03|8524.03|8573.33|8535.33|8573.33|8535.33|8562.03|8524.03|10
1609993940000|2021-01-07 04:32:20|8574.46|8536.46|8580.76|8542.76|8580.76|8542.76|8574.46|8536.46|10
1609993950000|2021-01-07 04:32:30|8582.69|8544.69|8588.21|8550.21|8588.21|8550.21|8582.69|8544.69|10
1609993960000|2021-01-07 04:32:40|8588.47|8550.47|8581.29|8543.29|8588.47|8550.47|8581.29|8543.29|10
1609993970000|2021-01-07 04:32:50|8579.43|8541.43|8575.52|8537.52|8579.43|8541.43|8575.04|8537.04|10
1609993980000|2021-01-07 04:33:00|8576.81|8538.81|8582.04|8544.04|8582.49|8544.49|8576.81|8538.81|10
1609993990000|2021-01-07 04:33:10|8582.35|8544.35|8588.36|8550.36|8588.36|8550.36|8582.35|8544.35|10
1609994000000|2021-01-07 04:33:20|8588.86|8550.86|8593.52|8555.52|8593.52|8555.52|8588.86|8550.86|10
1609994010000|2021-01-07 04:33:30|8593.57|8555.57|8593.82|8555.82|8594.03|8556.03|8591.99|8553.99|10
1609994020000|2021-01-07 04:33:40|8593.96|8555.96|8601.77|8563.77|8601.77|8563.77|8593.96|8555.96|10
1609994030000|2021-01-07 04:33:50|8601.81|8563.81|8602.78|8564.78|8602.78|8564.78|8598.8|8560.8|10
1609994040000|2021-01-07 04:34:00|8603.11|8565.11|8601.46|8563.46|8604.84|8566.84|8601.46|8563.46|10
1609994050000|2021-01-07 04:34:10|8602.87|8564.87|8604.42|8566.42|8604.42|8566.42|8602.87|8564.87|10
1609994060000|2021-01-07 04:34:20|8605.16|8567.16|8605.51|8567.51|8606.9|8568.9|8604.82|8566.82|10
1609994070000|2021-01-07 04:34:30|8605.14|8567.14|8604.01|8566.01|8605.14|8567.14|8604.01|8566.01|10
1609994080000|2021-01-07 04:34:40|8603.64|8565.64|8601.86|8563.86|8603.66|8565.66|8601.85|8563.85|10
1609994090000|2021-01-07 04:34:50|8601.96|8563.96|8602.18|8564.18|8602.86|8564.86|8601.73|8563.73|10
1609994100000|2021-01-07 04:35:00|8602.17|8564.17|8599.47|8561.47|8602.17|8564.17|8599.47|8561.47|10
1609994110000|2021-01-07 04:35:10|8599.38|8561.38|8593.99|8555.99|8599.38|8561.38|8593.99|8555.99|10
1609994120000|2021-01-07 04:35:20|8593.14|8555.14|8589.2|8551.2|8593.14|8555.14|8589.2|8551.2|10
1609994130000|2021-01-07 04:35:30|8589.14|8551.14|8585.01|8547.01|8589.14|8551.14|8585.01|8547.01|10
1609994140000|2021-01-07 04:35:40|8584.54|8546.54|8580.39|8542.39|8584.54|8546.54|8580.26|8542.26|10
1609994150000|2021-01-07 04:35:50|8580.46|8542.46|8579.72|8541.72|8581.26|8543.26|8579.72|8541.72|10
1609994160000|2021-01-07 04:36:00|8578.92|8540.92|8576.6|8538.6|8578.93|8540.93|8576.6|8538.6|10
1609994170000|2021-01-07 04:36:10|8576.75|8538.75|8580.69|8542.69|8580.69|8542.69|8576.75|8538.75|10
1609994180000|2021-01-07 04:36:20|8580.25|8542.25|8578.07|8540.07|8581.58|8543.58|8578.07|8540.07|10
1609994190000|2021-01-07 04:36:30|8577.13|8539.13|8572.13|8534.13|8577.13|8539.13|8572.13|8534.13|10
1609994200000|2021-01-07 04:36:40|8572.2|8534.2|8568.81|8530.81|8572.2|8534.2|8568.81|8530.81|10
1609994210000|2021-01-07 04:36:50|8568.34|8530.34|8566.79|8528.79|8568.4|8530.4|8566.15|8528.15|10
1609994220000|2021-01-07 04:37:00|8566.63|8528.63|8569.65|8531.65|8569.65|8531.65|8566.63|8528.63|10
1609994230000|2021-01-07 04:37:10|8570.31|8532.31|8575.72|8537.72|8575.72|8537.72|8570.31|8532.31|10
1609994240000|2021-01-07 04:37:20|8576.49|8538.49|8581.96|8543.96|8581.96|8543.96|8576.49|8538.49|10
1609994250000|2021-01-07 04:37:30|8582.47|8544.47|8586.28|8548.28|8586.64|8548.64|8582.47|8544.47|10
1609994260000|2021-01-07 04:37:40|8587.61|8549.61|8589.83|8551.83|8589.83|8551.83|8587.61|8549.61|10
1609994270000|2021-01-07 04:37:50|8589.71|8551.71|8588.93|8550.93|8590.14|8552.14|8588.12|8550.12|10
1609994280000|2021-01-07 04:38:00|8588.86|8550.86|8587.83|8549.83|8589.13|8551.13|8587.83|8549.83|10
1609994290000|2021-01-07 04:38:10|8588.16|8550.16|8587.71|8549.71|8588.16|8550.16|8587.09|8549.09|10
1609994300000|2021-01-07 04:38:20|8587.25|8549.25|8587.75|8549.75|8587.75|8549.75|8586.23|8548.23|10
1609994310000|2021-01-07 04:38:30|8586.63|8548.63|8590.64|8552.64|8590.73|8552.73|8586.63|8548.63|10
1609994320000|2021-01-07 04:38:40|8591.06|8553.06|8591.75|8553.75|8592.12|8554.12|8590.65|8552.65|10
1609994330000|2021-01-07 04:38:50|8592.38|8554.38|8594.44|8556.44|8594.44|8556.44|8592.38|8554.38|9
1609994340000|2021-01-07 04:39:00|8594.75|8556.75|8593.78|8555.78|8595.06|8557.06|8593.78|8555.78|10
1609994350000|2021-01-07 04:39:10|8593.22|8555.22|8589.2|8551.2|8593.22|8555.22|8589.2|8551.2|10
1609994360000|2021-01-07 04:39:20|8588.52|8550.52|8582.93|8544.93|8588.52|8550.52|8582.93|8544.93|10
1609994370000|2021-01-07 04:39:30|8582.72|8544.72|8577.56|8539.56|8582.72|8544.72|8577.56|8539.56|10
1609994380000|2021-01-07 04:39:40|8577.67|8539.67|8573.34|8535.34|8577.67|8539.67|8572.88|8534.88|10
1609994390000|2021-01-07 04:39:50|8573.76|8535.76|8575.67|8537.67|8576.19|8538.19|8573.76|8535.76|10
1609994400000|2021-01-07 04:40:00|8575.29|8537.29|8573.39|8535.39|8576|8538|8573.24|8535.24|10
1609994410000|2021-01-07 04:40:10|8573.12|8535.12|8570.6|8532.6|8573.12|8535.12|8570.43|8532.43|10
1609994420000|2021-01-07 04:40:20|8569.42|8531.42|8569.05|8531.05|8570.14|8532.14|8569.05|8531.05|10
1609994430000|2021-01-07 04:40:30|8569.15|8531.15|8572.18|8534.18|8572.18|8534.18|8569.1|8531.1|10
1609994440000|2021-01-07 04:40:40|8572.77|8534.77|8572.2|8534.2|8573.16|8535.16|8571.98|8533.98|10
1609994450000|2021-01-07 04:40:50|8572.13|8534.13|8570.44|8532.44|8572.17|8534.17|8570.44|8532.44|10
1609994460000|2021-01-07 04:41:00|8569.69|8531.69|8575.56|8537.56|8575.56|8537.56|8569.69|8531.69|10
1609994470000|2021-01-07 04:41:10|8577.66|8539.66|8584.19|8546.19|8584.53|8546.53|8577.66|8539.66|10
1609994480000|2021-01-07 04:41:20|8584.89|8546.89|8586.29|8548.29|8586.78|8548.78|8584.89|8546.89|10
1609994490000|2021-01-07 04:41:30|8586.25|8548.25|8589.32|8551.32|8589.55|8551.55|8586.01|8548.01|10
1609994500000|2021-01-07 04:41:40|8589.76|8551.76|8591.6|8553.6|8591.89|8553.89|8589.55|8551.55|10
1609994510000|2021-01-07 04:41:50|8591.63|8553.63|8590.87|8552.87|8591.63|8553.63|8590.51|8552.51|10
1609994520000|2021-01-07 04:42:00|8591.27|8553.27|8592.18|8554.18|8592.18|8554.18|8590.53|8552.53|10
1609994530000|2021-01-07 04:42:10|8592.62|8554.62|8596.64|8558.64|8596.64|8558.64|8592.62|8554.62|10
1609994540000|2021-01-07 04:42:20|8596.79|8558.79|8594.42|8556.42|8597.43|8559.43|8594.42|8556.42|10
1609994550000|2021-01-07 04:42:30|8593.38|8555.38|8589.88|8551.88|8593.38|8555.38|8589.04|8551.04|10
1609994560000|2021-01-07 04:42:40|8589.03|8551.03|8586.91|8548.91|8589.06|8551.06|8586.58|8548.58|10
1609994570000|2021-01-07 04:42:50|8586|8548|8588.04|8550.04|8588.04|8550.04|8584.66|8546.66|10
1609994580000|2021-01-07 04:43:00|8589.87|8551.87|8593.15|8555.15|8593.52|8555.52|8589.87|8551.87|10
1609994590000|2021-01-07 04:43:10|8593.13|8555.13|8593.66|8555.66|8594.28|8556.28|8593.13|8555.13|10
1609994600000|2021-01-07 04:43:20|8593.51|8555.51|8595.84|8557.84|8595.84|8557.84|8593.47|8555.47|10
1609994610000|2021-01-07 04:43:30|8595.94|8557.94|8596.07|8558.07|8596.88|8558.88|8595.65|8557.65|10
1609994620000|2021-01-07 04:43:40|8596.25|8558.25|8599.5|8561.5|8599.5|8561.5|8595.14|8557.14|10
1609994630000|2021-01-07 04:43:50|8600.83|8562.83|8604.6|8566.6|8604.6|8566.6|8600.54|8562.54|10
1609994640000|2021-01-07 04:44:00|8604.76|8566.76|8603.13|8565.13|8604.76|8566.76|8603.13|8565.13|10
1609994650000|2021-01-07 04:44:10|8603.08|8565.08|8603.21|8565.21|8603.48|8565.48|8603.08|8565.08|7
1609994660000|2021-01-07 04:44:20|8603.65|8565.65|8606|8568|8606|8568|8603.65|8565.65|10
1609994670000|2021-01-07 04:44:30|8606.73|8568.73|8608.31|8570.31|8608.31|8570.31|8606.73|8568.73|10
1609994680000|2021-01-07 04:44:40|8608.86|8570.86|8612.16|8574.16|8612.16|8574.16|8608.86|8570.86|9
1609994690000|2021-01-07 04:44:50|8611.98|8573.98|8615.9|8577.9|8615.9|8577.9|8611.89|8573.89|10
1609994700000|2021-01-07 04:45:00|8616.56|8578.56|8622.22|8584.22|8622.22|8584.22|8616.56|8578.56|10
1609994710000|2021-01-07 04:45:10|8622.13|8584.13|8628.19|8590.19|8628.19|8590.19|8622.13|8584.13|10
1609994720000|2021-01-07 04:45:20|8628.07|8590.07|8622.55|8584.55|8628.39|8590.39|8622.55|8584.55|10
1609994730000|2021-01-07 04:45:30|8622.76|8584.76|8625.35|8587.35|8625.82|8587.82|8622.76|8584.76|10
1609994740000|2021-01-07 04:45:40|8624.14|8586.14|8624.98|8586.98|8627.33|8589.33|8624.14|8586.14|10
1609994750000|2021-01-07 04:45:50|8624.62|8586.62|8623.3|8585.3|8625.29|8587.29|8623.3|8585.3|10
1609994760000|2021-01-07 04:46:00|8623.62|8585.62|8616.42|8578.42|8623.62|8585.62|8616.42|8578.42|10
1609994770000|2021-01-07 04:46:10|8615.26|8577.26|8608.87|8570.87|8615.26|8577.26|8608.43|8570.43|10
1609994780000|2021-01-07 04:46:20|8608.13|8570.13|8607.34|8569.34|8608.13|8570.13|8606.66|8568.66|10
1609994790000|2021-01-07 04:46:30|8607.32|8569.32|8611.51|8573.51|8611.51|8573.51|8607.32|8569.32|10
1609994800000|2021-01-07 04:46:40|8613.12|8575.12|8616.9|8578.9|8618.16|8580.16|8613.12|8575.12|10
1609994810000|2021-01-07 04:46:50|8617.02|8579.02|8614.15|8576.15|8617.02|8579.02|8613.77|8575.77|10
1609994820000|2021-01-07 04:47:00|8613.98|8575.98|8615.62|8577.62|8615.62|8577.62|8613.6|8575.6|10
1609994830000|2021-01-07 04:47:10|8616.59|8578.59|8617.86|8579.86|8618.34|8580.34|8616.59|8578.59|10
1609994840000|2021-01-07 04:47:20|8616.31|8578.31|8613.72|8575.72|8616.32|8578.32|8613.72|8575.72|10
1609994850000|2021-01-07 04:47:30|8611.95|8573.95|8610.09|8572.09|8612.02|8574.02|8610.09|8572.09|10
1609994860000|2021-01-07 04:47:40|8610.76|8572.76|8608.6|8570.6|8610.76|8572.76|8605.89|8567.89|10
1609994870000|2021-01-07 04:47:50|8608.46|8570.46|8608.17|8570.17|8609.94|8571.94|8608.1|8570.1|10
1609994880000|2021-01-07 04:48:00|8608.12|8570.12|8605.3|8567.3|8608.12|8570.12|8604.74|8566.74|10
1609994890000|2021-01-07 04:48:10|8606.04|8568.04|8604.86|8566.86|8606.8|8568.8|8604.86|8566.86|10
1609994900000|2021-01-07 04:48:20|8604.9|8566.9|8599.78|8561.78|8604.9|8566.9|8599.78|8561.78|10
1609994910000|2021-01-07 04:48:30|8597.82|8559.82|8593.96|8555.96|8597.96|8559.96|8593.96|8555.96|10
1609994920000|2021-01-07 04:48:40|8596.44|8558.44|8592.98|8554.98|8596.44|8558.44|8592.98|8554.98|10
1609994930000|2021-01-07 04:48:50|8592.01|8554.01|8592.49|8554.49|8592.49|8554.49|8590.28|8552.28|10
1609994940000|2021-01-07 04:49:00|8592.28|8554.28|8594.4|8556.4|8594.41|8556.41|8592.28|8554.28|10
1609994950000|2021-01-07 04:49:10|8594.76|8556.76|8593.63|8555.63|8594.76|8556.76|8593.63|8555.63|10
1609994960000|2021-01-07 04:49:20|8593.02|8555.02|8595.16|8557.16|8595.16|8557.16|8591.97|8553.97|10
1609994970000|2021-01-07 04:49:30|8595.27|8557.27|8598.58|8560.58|8598.58|8560.58|8595.18|8557.18|10
1609994980000|2021-01-07 04:49:40|8599.42|8561.42|8600.39|8562.39|8600.39|8562.39|8599.08|8561.08|10
1609994990000|2021-01-07 04:49:50|8600.7|8562.7|8603.04|8565.04|8603.06|8565.06|8600.7|8562.7|10
1609995000000|2021-01-07 04:50:00|8603.27|8565.27|8603.44|8565.44|8604.34|8566.34|8603.27|8565.27|9
1609995010000|2021-01-07 04:50:10|8603.26|8565.26|8601.76|8563.76|8604.03|8566.03|8601.76|8563.76|10
1609995020000|2021-01-07 04:50:20|8601.5|8563.5|8598|8560|8601.5|8563.5|8598|8560|10
1609995030000|2021-01-07 04:50:30|8596.37|8558.37|8592.88|8554.88|8596.37|8558.37|8591.92|8553.92|10
1609995040000|2021-01-07 04:50:40|8592.24|8554.24|8591.58|8553.58|8592.24|8554.24|8590.16|8552.16|10
1609995050000|2021-01-07 04:50:50|8591.25|8553.25|8589.31|8551.31|8591.25|8553.25|8588.86|8550.86|10
1609995060000|2021-01-07 04:51:00|8589.2|8551.2|8590.57|8552.57|8590.57|8552.57|8589.2|8551.2|10
1609995070000|2021-01-07 04:51:10|8591.69|8553.69|8597.41|8559.41|8597.46|8559.46|8591.69|8553.69|10
1609995080000|2021-01-07 04:51:20|8598.99|8560.99|8602.99|8564.99|8603.55|8565.55|8598.99|8560.99|10
1609995090000|2021-01-07 04:51:30|8603.14|8565.14|8599.49|8561.49|8603.14|8565.14|8598.64|8560.64|10
1609995100000|2021-01-07 04:51:40|8599.28|8561.28|8599.27|8561.27|8600.25|8562.25|8598.9|8560.9|10
1609995110000|2021-01-07 04:51:50|8598.33|8560.33|8595.6|8557.6|8598.33|8560.33|8595.6|8557.6|10
1609995120000|2021-01-07 04:52:00|8594.61|8556.61|8590.6|8552.6|8594.61|8556.61|8590.6|8552.6|10
1609995130000|2021-01-07 04:52:10|8590.36|8552.36|8585.25|8547.25|8590.36|8552.36|8585.25|8547.25|10
1609995140000|2021-01-07 04:52:20|8584.32|8546.32|8581.94|8543.94|8584.32|8546.32|8581.94|8543.94|10
1609995150000|2021-01-07 04:52:30|8581.37|8543.37|8581.43|8543.43|8581.54|8543.54|8579.92|8541.92|10
1609995160000|2021-01-07 04:52:40|8579.79|8541.79|8584.46|8546.46|8584.46|8546.46|8579.79|8541.79|10
1609995170000|2021-01-07 04:52:50|8583.9|8545.9|8582.37|8544.37|8585.09|8547.09|8582.37|8544.37|10
1609995180000|2021-01-07 04:53:00|8581.93|8543.93|8573.7|8535.7|8581.93|8543.93|8573.7|8535.7|10
1609995190000|2021-01-07 04:53:10|8572.65|8534.65|8565.07|8527.07|8572.65|8534.65|8565.07|8527.07|10
1609995200000|2021-01-07 04:53:20|8563.87|8525.87|8563.91|8525.91|8563.91|8525.91|8562.35|8524.35|10
1609995210000|2021-01-07 04:53:30|8564.22|8526.22|8567.16|8529.16|8567.16|8529.16|8564.1|8526.1|10
1609995220000|2021-01-07 04:53:40|8567.47|8529.47|8580.13|8542.13|8580.13|8542.13|8567.47|8529.47|10
1609995230000|2021-01-07 04:53:50|8582.02|8544.02|8584.33|8546.33|8584.33|8546.33|8581.52|8543.52|10
1609995240000|2021-01-07 04:54:00|8584.95|8546.95|8586.52|8548.52|8586.52|8548.52|8584.84|8546.84|10
1609995250000|2021-01-07 04:54:10|8587.27|8549.27|8587.48|8549.48|8587.82|8549.82|8586.12|8548.12|10
1609995260000|2021-01-07 04:54:20|8588.14|8550.14|8587.14|8549.14|8588.34|8550.34|8586.52|8548.52|10
1609995270000|2021-01-07 04:54:30|8587.72|8549.72|8589.5|8551.5|8589.5|8551.5|8586.93|8548.93|10
1609995280000|2021-01-07 04:54:40|8588.69|8550.69|8588.99|8550.99|8589.24|8551.24|8588.54|8550.54|10
1609995290000|2021-01-07 04:54:50|8588.84|8550.84|8586.09|8548.09|8588.84|8550.84|8586.06|8548.06|10
1609995300000|2021-01-07 04:55:00|8586.25|8548.25|8589.06|8551.06|8589.06|8551.06|8585.76|8547.76|10
1609995310000|2021-01-07 04:55:10|8589|8551|8587.5|8549.5|8589|8551|8587.23|8549.23|10
1609995320000|2021-01-07 04:55:20|8587.32|8549.32|8588.93|8550.93|8588.93|8550.93|8587.32|8549.32|10
1609995330000|2021-01-07 04:55:30|8589.13|8551.13|8585.92|8547.92|8589.14|8551.14|8585.92|8547.92|10
1609995340000|2021-01-07 04:55:40|8584.55|8546.55|8583.19|8545.19|8584.64|8546.64|8582.43|8544.43|10
1609995350000|2021-01-07 04:55:50|8583.48|8545.48|8582.48|8544.48|8584.75|8546.75|8582.19|8544.19|10
1609995360000|2021-01-07 04:56:00|8582.81|8544.81|8583.36|8545.36|8583.36|8545.36|8582.34|8544.34|9
1609995370000|2021-01-07 04:56:10|8583.63|8545.63|8586.73|8548.73|8586.73|8548.73|8583.63|8545.63|9
1609995380000|2021-01-07 04:56:20|8586.79|8548.79|8588.53|8550.53|8588.53|8550.53|8586.63|8548.63|10
1609995390000|2021-01-07 04:56:30|8588.49|8550.49|8590.48|8552.48|8590.48|8552.48|8588.45|8550.45|10
1609995400000|2021-01-07 04:56:40|8590.84|8552.84|8592.4|8554.4|8592.4|8554.4|8590.84|8552.84|10
1609995410000|2021-01-07 04:56:50|8592.22|8554.22|8590.72|8552.72|8592.66|8554.66|8590.43|8552.43|10
1609995420000|2021-01-07 04:57:00|8591.13|8553.13|8589.21|8551.21|8591.13|8553.13|8588.75|8550.75|10
1609995430000|2021-01-07 04:57:10|8588.42|8550.42|8586.31|8548.31|8588.42|8550.42|8585.78|8547.78|10
1609995440000|2021-01-07 04:57:20|8586.36|8548.36|8583.94|8545.94|8586.36|8548.36|8583.47|8545.47|10
1609995450000|2021-01-07 04:57:30|8583.99|8545.99|8582.63|8544.63|8583.99|8545.99|8582.39|8544.39|10
1609995460000|2021-01-07 04:57:40|8582.74|8544.74|8580.75|8542.75|8582.74|8544.74|8580.22|8542.22|10
1609995470000|2021-01-07 04:57:50|8580.3|8542.3|8577.49|8539.49|8580.3|8542.3|8577.46|8539.46|10
1609995480000|2021-01-07 04:58:00|8577.53|8539.53|8575.29|8537.29|8577.53|8539.53|8575.29|8537.29|10
1609995490000|2021-01-07 04:58:10|8575.35|8537.35|8572.07|8534.07|8575.35|8537.35|8571.7|8533.7|10
1609995500000|2021-01-07 04:58:20|8571.87|8533.87|8570.23|8532.23|8572.16|8534.16|8570.23|8532.23|10
1609995510000|2021-01-07 04:58:30|8570.17|8532.17|8568.66|8530.66|8570.17|8532.17|8568.66|8530.66|10
1609995520000|2021-01-07 04:58:40|8567.83|8529.83|8563.37|8525.37|8568.19|8530.19|8563.37|8525.37|10
1609995530000|2021-01-07 04:58:50|8564.29|8526.29|8563|8525|8564.29|8526.29|8562.99|8524.99|10
1609995540000|2021-01-07 04:59:00|8563.02|8525.02|8563.13|8525.13|8563.84|8525.84|8562.86|8524.86|10
1609995550000|2021-01-07 04:59:10|8563.79|8525.79|8564.37|8526.37|8565|8527|8563.48|8525.48|10
1609995560000|2021-01-07 04:59:20|8564.72|8526.72|8562.36|8524.36|8564.82|8526.82|8562.36|8524.36|10
1609995570000|2021-01-07 04:59:30|8562.62|8524.62|8561.06|8523.06|8562.88|8524.88|8559.89|8521.89|10
1609995580000|2021-01-07 04:59:40|8560.76|8522.76|8559.36|8521.36|8560.76|8522.76|8559.03|8521.03|10
1609995590000|2021-01-07 04:59:50|8559.14|8521.14|8550.95|8512.95|8559.14|8521.14|8550.95|8512.95|10
1609995600000|2021-01-07 05:00:00|8552.09|8514.09|8553.27|8515.27|8553.27|8515.27|8551.89|8513.89|10
1609995610000|2021-01-07 05:00:10|8553.72|8515.72|8560.61|8522.61|8560.61|8522.61|8553.72|8515.72|10
1609995620000|2021-01-07 05:00:20|8561.2|8523.2|8565.31|8527.31|8565.89|8527.89|8561.2|8523.2|10
1609995630000|2021-01-07 05:00:30|8564.27|8526.27|8569.49|8531.49|8569.49|8531.49|8564.27|8526.27|10
1609995640000|2021-01-07 05:00:40|8570.09|8532.09|8571.14|8533.14|8571.74|8533.74|8569.86|8531.86|10
1609995650000|2021-01-07 05:00:50|8573.45|8535.45|8577.26|8539.26|8577.53|8539.53|8573.45|8535.45|10
1609995660000|2021-01-07 05:01:00|8577.62|8539.62|8577.02|8539.02|8578.81|8540.81|8577.02|8539.02|10
1609995670000|2021-01-07 05:01:10|8576.82|8538.82|8576.22|8538.22|8576.82|8538.82|8575.02|8537.02|9
1609995680000|2021-01-07 05:01:20|8575.59|8537.59|8573.07|8535.07|8575.77|8537.77|8573.07|8535.07|9
1609995690000|2021-01-07 05:01:30|8572.44|8534.44|8572.03|8534.03|8573.25|8535.25|8572|8534|10
1609995700000|2021-01-07 05:01:40|8571.87|8533.87|8571.35|8533.35|8571.87|8533.87|8571.11|8533.11|10
1609995710000|2021-01-07 05:01:50|8571.44|8533.44|8573.94|8535.94|8574.53|8536.53|8571.44|8533.44|10
1609995720000|2021-01-07 05:02:00|8573.55|8535.55|8572.4|8534.4|8573.79|8535.79|8572.4|8534.4|9
1609995730000|2021-01-07 05:02:10|8571.16|8533.16|8563.78|8525.78|8571.16|8533.16|8563.78|8525.78|10
1609995740000|2021-01-07 05:02:20|8562.2|8524.2|8558.71|8520.71|8562.2|8524.2|8558.71|8520.71|10
1609995750000|2021-01-07 05:02:30|8558.34|8520.34|8550.51|8512.51|8558.34|8520.34|8550.23|8512.23|10
1609995760000|2021-01-07 05:02:40|8550.46|8512.46|8553.68|8515.68|8554|8516|8550.46|8512.46|10
1609995770000|2021-01-07 05:02:50|8554.2|8516.2|8555.26|8517.26|8555.99|8517.99|8553.98|8515.98|10
1609995780000|2021-01-07 05:03:00|8554.66|8516.66|8553.56|8515.56|8554.67|8516.67|8552.99|8514.99|10
1609995790000|2021-01-07 05:03:10|8553.28|8515.28|8552.85|8514.85|8553.61|8515.61|8552.85|8514.85|10
1609995800000|2021-01-07 05:03:20|8552.82|8514.82|8551.03|8513.03|8552.96|8514.96|8550.92|8512.92|10
1609995810000|2021-01-07 05:03:30|8550.76|8512.76|8552.18|8514.18|8552.34|8514.34|8550.76|8512.76|10
1609995820000|2021-01-07 05:03:40|8551.53|8513.53|8550.71|8512.71|8551.86|8513.86|8550.61|8512.61|10
1609995830000|2021-01-07 05:03:50|8550.5|8512.5|8551.16|8513.16|8551.16|8513.16|8549.73|8511.73|10
1609995840000|2021-01-07 05:04:00|8551.15|8513.15|8548.39|8510.39|8551.15|8513.15|8548.39|8510.39|10
1609995850000|2021-01-07 05:04:10|8546.89|8508.89|8546.77|8508.77|8547.77|8509.77|8546.77|8508.77|10
1609995860000|2021-01-07 05:04:20|8547.27|8509.27|8545.65|8507.65|8547.35|8509.35|8545.64|8507.64|10
1609995870000|2021-01-07 05:04:30|8545.54|8507.54|8547.39|8509.39|8547.39|8509.39|8544.9|8506.9|10
1609995880000|2021-01-07 05:04:40|8547.22|8509.22|8544.33|8506.33|8547.54|8509.54|8544.33|8506.33|10
1609995890000|2021-01-07 05:04:50|8544.47|8506.47|8541.48|8503.48|8544.47|8506.47|8541.16|8503.16|9
1609995900000|2021-01-07 05:05:00|8540.6|8502.6|8543.6|8505.6|8543.6|8505.6|8540.6|8502.6|10
1609995910000|2021-01-07 05:05:10|8544.58|8506.58|8544.93|8506.93|8544.93|8506.93|8544.13|8506.13|10
1609995920000|2021-01-07 05:05:20|8544.78|8506.78|8544.83|8506.83|8545.32|8507.32|8543.03|8505.03|10
1609995930000|2021-01-07 05:05:30|8544.72|8506.72|8547.94|8509.94|8548.02|8510.02|8544.56|8506.56|10
1609995940000|2021-01-07 05:05:40|8547.52|8509.52|8549.13|8511.13|8549.15|8511.15|8547.52|8509.52|10
1609995950000|2021-01-07 05:05:50|8549|8511|8547.88|8509.88|8549|8511|8547.3|8509.3|10
1609995960000|2021-01-07 05:06:00|8548.19|8510.19|8546.47|8508.47|8548.19|8510.19|8546.47|8508.47|10
1609995970000|2021-01-07 05:06:10|8546.67|8508.67|8548.83|8510.83|8549.26|8511.26|8546.67|8508.67|10
1609995980000|2021-01-07 05:06:20|8548.51|8510.51|8544.33|8506.33|8548.51|8510.51|8543.68|8505.68|10
1609995990000|2021-01-07 05:06:30|8544.39|8506.39|8547.37|8509.37|8548.43|8510.43|8544.39|8506.39|10
1609996000000|2021-01-07 05:06:40|8548.1|8510.1|8545.34|8507.34|8548.78|8510.78|8545.34|8507.34|10
1609996010000|2021-01-07 05:06:50|8545.65|8507.65|8548.34|8510.34|8548.58|8510.58|8545.65|8507.65|10
1609996020000|2021-01-07 05:07:00|8547.67|8509.67|8546.44|8508.44|8548.07|8510.07|8546.44|8508.44|10
1609996030000|2021-01-07 05:07:10|8546.78|8508.78|8545.93|8507.93|8546.78|8508.78|8545.8|8507.8|10
1609996040000|2021-01-07 05:07:20|8545.86|8507.86|8545.41|8507.41|8547.5|8509.5|8545.41|8507.41|9
1609996050000|2021-01-07 05:07:30|8545.14|8507.14|8541.61|8503.61|8545.14|8507.14|8541.61|8503.61|10
1609996060000|2021-01-07 05:07:40|8541.77|8503.77|8539.72|8501.72|8542.54|8504.54|8539.72|8501.72|10
1609996070000|2021-01-07 05:07:50|8539.33|8501.33|8537.33|8499.33|8539.72|8501.72|8536.87|8498.87|10
1609996080000|2021-01-07 05:08:00|8537.16|8499.16|8538.84|8500.84|8538.84|8500.84|8534.27|8496.27|10
1609996090000|2021-01-07 05:08:10|8539.58|8501.58|8544.77|8506.77|8545.04|8507.04|8539.58|8501.58|10
1609996100000|2021-01-07 05:08:20|8545.11|8507.11|8545.81|8507.81|8546.76|8508.76|8544.92|8506.92|10
1609996110000|2021-01-07 05:08:30|8546.31|8508.31|8549.87|8511.87|8550.93|8512.93|8546.31|8508.31|10
1609996120000|2021-01-07 05:08:40|8549.92|8511.92|8550.03|8512.03|8550.8|8512.8|8549.92|8511.92|10
1609996130000|2021-01-07 05:08:50|8549.95|8511.95|8551.89|8513.89|8552.13|8514.13|8549.95|8511.95|10
1609996140000|2021-01-07 05:09:00|8551.59|8513.59|8549.02|8511.02|8552.01|8514.01|8549.02|8511.02|10
1609996150000|2021-01-07 05:09:10|8548.72|8510.72|8546.05|8508.05|8548.72|8510.72|8545.94|8507.94|10
1609996160000|2021-01-07 05:09:20|8545.76|8507.76|8544.93|8506.93|8546.21|8508.21|8544.93|8506.93|10
1609996170000|2021-01-07 05:09:30|8544.31|8506.31|8546.9|8508.9|8547.36|8509.36|8544.31|8506.31|10
1609996180000|2021-01-07 05:09:40|8546.81|8508.81|8548.74|8510.74|8549.9|8511.9|8546.81|8508.81|10
1609996190000|2021-01-07 05:09:50|8548.8|8510.8|8544.22|8506.22|8548.86|8510.86|8544.22|8506.22|10
1609996200000|2021-01-07 05:10:00|8543.98|8505.98|8544.71|8506.71|8544.71|8506.71|8543.54|8505.54|10
1609996210000|2021-01-07 05:10:10|8544.46|8506.46|8542.52|8504.52|8544.83|8506.83|8541.49|8503.49|10
1609996220000|2021-01-07 05:10:20|8542.53|8504.53|8541.18|8503.18|8542.69|8504.69|8541.18|8503.18|10
1609996230000|2021-01-07 05:10:30|8541.14|8503.14|8542.05|8504.05|8542.05|8504.05|8540.82|8502.82|10
1609996240000|2021-01-07 05:10:40|8541.89|8503.89|8545.76|8507.76|8545.79|8507.79|8541.78|8503.78|10
1609996250000|2021-01-07 05:10:50|8545.61|8507.61|8546.3|8508.3|8547.7|8509.7|8545.61|8507.61|10
1609996260000|2021-01-07 05:11:00|8546.26|8508.26|8548.21|8510.21|8548.41|8510.41|8546.26|8508.26|10
1609996270000|2021-01-07 05:11:10|8546.91|8508.91|8543|8505|8547.4|8509.4|8542.92|8504.92|10
1609996280000|2021-01-07 05:11:20|8541.49|8503.49|8540.92|8502.92|8541.49|8503.49|8540.47|8502.47|10
1609996290000|2021-01-07 05:11:30|8541.17|8503.17|8542.5|8504.5|8542.7|8504.7|8540.75|8502.75|10
1609996300000|2021-01-07 05:11:40|8542.31|8504.31|8543.51|8505.51|8544.18|8506.18|8542.23|8504.23|10
1609996310000|2021-01-07 05:11:50|8543.73|8505.73|8542.3|8504.3|8543.73|8505.73|8542.3|8504.3|10
1609996320000|2021-01-07 05:12:00|8542.06|8504.06|8537.1|8499.1|8542.06|8504.06|8537.1|8499.1|10
1609996330000|2021-01-07 05:12:10|8537.29|8499.29|8537.68|8499.68|8537.68|8499.68|8536.93|8498.93|9
1609996340000|2021-01-07 05:12:20|8537.98|8499.98|8542.32|8504.32|8542.32|8504.32|8537.98|8499.98|10
1609996350000|2021-01-07 05:12:30|8542.6|8504.6|8544.08|8506.08|8544.89|8506.89|8542.6|8504.6|10
1609996360000|2021-01-07 05:12:40|8544.23|8506.23|8543.68|8505.68|8544.26|8506.26|8543.29|8505.29|10
1609996370000|2021-01-07 05:12:50|8543.66|8505.66|8544.16|8506.16|8544.24|8506.24|8543.13|8505.13|10
1609996380000|2021-01-07 05:13:00|8544.28|8506.28|8545.9|8507.9|8545.95|8507.95|8544.23|8506.23|10
1609996390000|2021-01-07 05:13:10|8545.72|8507.72|8545.74|8507.74|8546.63|8508.63|8545.52|8507.52|10
1609996400000|2021-01-07 05:13:20|8546.14|8508.14|8549.22|8511.22|8549.22|8511.22|8546.14|8508.14|10
1609996410000|2021-01-07 05:13:30|8549.03|8511.03|8552.47|8514.47|8552.47|8514.47|8549.03|8511.03|10
1609996420000|2021-01-07 05:13:40|8552.7|8514.7|8554.18|8516.18|8554.18|8516.18|8552.64|8514.64|10
1609996430000|2021-01-07 05:13:50|8554.35|8516.35|8553.52|8515.52|8554.35|8516.35|8553.4|8515.4|10
1609996440000|2021-01-07 05:14:00|8552.68|8514.68|8555.63|8517.63|8555.63|8517.63|8552.17|8514.17|10
1609996450000|2021-01-07 05:14:10|8556.81|8518.81|8562.47|8524.47|8562.47|8524.47|8556.81|8518.81|9
1609996460000|2021-01-07 05:14:20|8562.66|8524.66|8561.8|8523.8|8562.66|8524.66|8561.5|8523.5|10
1609996470000|2021-01-07 05:14:30|8562.14|8524.14|8562.02|8524.02|8562.45|8524.45|8561.4|8523.4|10
1609996480000|2021-01-07 05:14:40|8561.96|8523.96|8561.68|8523.68|8561.96|8523.96|8561.65|8523.65|9
1609996490000|2021-01-07 05:14:50|8561.52|8523.52|8560.54|8522.54|8561.52|8523.52|8560.31|8522.31|10
1609996500000|2021-01-07 05:15:00|8560.63|8522.63|8558.37|8520.37|8560.65|8522.65|8558.31|8520.31|10
1609996510000|2021-01-07 05:15:10|8558.24|8520.24|8558.06|8520.06|8558.55|8520.55|8557.93|8519.93|10
1609996520000|2021-01-07 05:15:20|8557.95|8519.95|8554.69|8516.69|8557.95|8519.95|8554.69|8516.69|10
1609996530000|2021-01-07 05:15:30|8554.73|8516.73|8553.87|8515.87|8554.88|8516.88|8553.87|8515.87|10
1609996540000|2021-01-07 05:15:40|8553.77|8515.77|8552.46|8514.46|8553.77|8515.77|8552.39|8514.39|10
1609996550000|2021-01-07 05:15:50|8552.59|8514.59|8552.08|8514.08|8552.59|8514.59|8551.8|8513.8|10
1609996560000|2021-01-07 05:16:00|8552.16|8514.16|8551.43|8513.43|8552.16|8514.16|8551.08|8513.08|10
1609996570000|2021-01-07 05:16:10|8551.29|8513.29|8549.16|8511.16|8551.29|8513.29|8549.16|8511.16|10
1609996580000|2021-01-07 05:16:20|8548.76|8510.76|8545.45|8507.45|8548.76|8510.76|8545.38|8507.38|9
1609996590000|2021-01-07 05:16:30|8545.1|8507.1|8544.44|8506.44|8545.5|8507.5|8544.38|8506.38|10
1609996600000|2021-01-07 05:16:40|8544.36|8506.36|8543.2|8505.2|8544.36|8506.36|8543.2|8505.2|9
1609996610000|2021-01-07 05:16:50|8542.83|8504.83|8543.6|8505.6|8543.61|8505.61|8542.83|8504.83|10
1609996620000|2021-01-07 05:17:00|8543.73|8505.73|8541.47|8503.47|8543.73|8505.73|8541.47|8503.47|9
1609996630000|2021-01-07 05:17:10|8542.56|8504.56|8545.32|8507.32|8545.98|8507.98|8542.34|8504.34|10
1609996640000|2021-01-07 05:17:20|8545.18|8507.18|8546.81|8508.81|8546.96|8508.96|8545.18|8507.18|9
1609996650000|2021-01-07 05:17:30|8547.68|8509.68|8550.05|8512.05|8550.18|8512.18|8547.65|8509.65|10
1609996660000|2021-01-07 05:17:40|8549.48|8511.48|8550.65|8512.65|8550.78|8512.78|8549.24|8511.24|10
1609996670000|2021-01-07 05:17:50|8550.71|8512.71|8551.18|8513.18|8551.18|8513.18|8549.15|8511.15|10
1609996680000|2021-01-07 05:18:00|8552.66|8514.66|8559.28|8521.28|8559.28|8521.28|8552.66|8514.66|10
1609996690000|2021-01-07 05:18:10|8560.2|8522.2|8560.42|8522.42|8562.25|8524.25|8560.2|8522.2|9
1609996700000|2021-01-07 05:18:20|8560.76|8522.76|8560.75|8522.75|8561.78|8523.78|8560.75|8522.75|10
1609996710000|2021-01-07 05:18:30|8560.77|8522.77|8567.24|8529.24|8567.24|8529.24|8560.77|8522.77|10
1609996720000|2021-01-07 05:18:40|8566.82|8528.82|8571.08|8533.08|8571.08|8533.08|8566.53|8528.53|10
1609996730000|2021-01-07 05:18:50|8570.97|8532.97|8570.11|8532.11|8571.21|8533.21|8570.11|8532.11|10
1609996740000|2021-01-07 05:19:00|8570.15|8532.15|8569.69|8531.69|8570.47|8532.47|8569.47|8531.47|10
1609996750000|2021-01-07 05:19:10|8569.58|8531.58|8571.8|8533.8|8571.8|8533.8|8569.39|8531.39|10
1609996760000|2021-01-07 05:19:20|8571.41|8533.41|8573.04|8535.04|8573.04|8535.04|8571.4|8533.4|10
1609996770000|2021-01-07 05:19:30|8573.56|8535.56|8574.22|8536.22|8575.16|8537.16|8573.56|8535.56|10
1609996780000|2021-01-07 05:19:40|8573.51|8535.51|8575.04|8537.04|8575.04|8537.04|8573.4|8535.4|10
1609996790000|2021-01-07 05:19:50|8574.78|8536.78|8574.43|8536.43|8575.77|8537.77|8574.32|8536.32|10
1609996800000|2021-01-07 05:20:00|8574.65|8536.65|8578.37|8540.37|8578.37|8540.37|8574.52|8536.52|10
1609996810000|2021-01-07 05:20:10|8578.62|8540.62|8580.78|8542.78|8580.78|8542.78|8578.62|8540.62|10
1609996820000|2021-01-07 05:20:20|8579.67|8541.67|8579.9|8541.9|8579.9|8541.9|8579.08|8541.08|10
1609996830000|2021-01-07 05:20:30|8579.66|8541.66|8577.09|8539.09|8579.66|8541.66|8577.09|8539.09|10
1609996840000|2021-01-07 05:20:40|8576.43|8538.43|8576.23|8538.23|8576.76|8538.76|8576.17|8538.17|10
1609996850000|2021-01-07 05:20:50|8576.2|8538.2|8573.79|8535.79|8576.2|8538.2|8573.79|8535.79|10
1609996860000|2021-01-07 05:21:00|8573.68|8535.68|8571.8|8533.8|8573.68|8535.68|8571.8|8533.8|9
1609996870000|2021-01-07 05:21:10|8571.65|8533.65|8569.07|8531.07|8571.76|8533.76|8569.07|8531.07|9
1609996880000|2021-01-07 05:21:20|8567.53|8529.53|8563.58|8525.58|8567.53|8529.53|8563.58|8525.58|10
1609996890000|2021-01-07 05:21:30|8561.96|8523.96|8558.58|8520.58|8562.16|8524.16|8558.43|8520.43|10
1609996900000|2021-01-07 05:21:40|8556.94|8518.94|8559.78|8521.78|8559.94|8521.94|8555.45|8517.45|10
1609996910000|2021-01-07 05:21:50|8559.42|8521.42|8562.03|8524.03|8562.69|8524.69|8559.42|8521.42|10
1609996920000|2021-01-07 05:22:00|8561.9|8523.9|8560.48|8522.48|8562.25|8524.25|8560.48|8522.48|10
1609996930000|2021-01-07 05:22:10|8560.11|8522.11|8562.11|8524.11|8562.11|8524.11|8559.8|8521.8|10
1609996940000|2021-01-07 05:22:20|8562.22|8524.22|8563.1|8525.1|8564.4|8526.4|8562.22|8524.22|10
1609996950000|2021-01-07 05:22:30|8562.87|8524.87|8561.66|8523.66|8563.3|8525.3|8561.66|8523.66|10
1609996960000|2021-01-07 05:22:40|8562.13|8524.13|8561.3|8523.3|8562.27|8524.27|8560.85|8522.85|10
1609996970000|2021-01-07 05:22:50|8561.14|8523.14|8561.03|8523.03|8561.4|8523.4|8561.02|8523.02|10
1609996980000|2021-01-07 05:23:00|8561.21|8523.21|8562.09|8524.09|8562.09|8524.09|8560.98|8522.98|10
1609996990000|2021-01-07 05:23:10|8561.94|8523.94|8565.84|8527.84|8565.84|8527.84|8561.73|8523.73|10
1609997000000|2021-01-07 05:23:20|8565.7|8527.7|8565.63|8527.63|8566.56|8528.56|8565.63|8527.63|9
1609997010000|2021-01-07 05:23:30|8566.43|8528.43|8566.39|8528.39|8566.63|8528.63|8565.49|8527.49|10
1609997020000|2021-01-07 05:23:40|8566.59|8528.59|8565.51|8527.51|8566.68|8528.68|8565.49|8527.49|10
1609997030000|2021-01-07 05:23:50|8565.45|8527.45|8565.23|8527.23|8565.45|8527.45|8564.44|8526.44|9
1609997040000|2021-01-07 05:24:00|8565.49|8527.49|8563.25|8525.25|8566.05|8528.05|8563.25|8525.25|10
1609997050000|2021-01-07 05:24:10|8562.91|8524.91|8558.71|8520.71|8562.91|8524.91|8558.71|8520.71|10
1609997060000|2021-01-07 05:24:20|8558.49|8520.49|8557.17|8519.17|8558.5|8520.5|8557.17|8519.17|10
1609997070000|2021-01-07 05:24:30|8557.07|8519.07|8557.27|8519.27|8557.7|8519.7|8557.07|8519.07|10
1609997080000|2021-01-07 05:24:40|8557.56|8519.56|8561.34|8523.34|8561.34|8523.34|8557.56|8519.56|10
1609997090000|2021-01-07 05:24:50|8561.07|8523.07|8563.5|8525.5|8563.5|8525.5|8561.07|8523.07|9
1609997100000|2021-01-07 05:25:00|8563.6|8525.6|8566.26|8528.26|8566.26|8528.26|8563.6|8525.6|10
1609997110000|2021-01-07 05:25:10|8566.92|8528.92|8570.65|8532.65|8570.65|8532.65|8566.92|8528.92|10
1609997120000|2021-01-07 05:25:20|8570.95|8532.95|8572.53|8534.53|8572.6|8534.6|8570.95|8532.95|10
1609997130000|2021-01-07 05:25:30|8572.66|8534.66|8572.54|8534.54|8572.92|8534.92|8572.31|8534.31|10
1609997140000|2021-01-07 05:25:40|8572.29|8534.29|8571.85|8533.85|8572.29|8534.29|8570.9|8532.9|10
1609997150000|2021-01-07 05:25:50|8571.83|8533.83|8568.71|8530.71|8571.83|8533.83|8568.71|8530.71|10
1609997160000|2021-01-07 05:26:00|8569.67|8531.67|8572.04|8534.04|8572.04|8534.04|8569.25|8531.25|10
1609997170000|2021-01-07 05:26:10|8572.25|8534.25|8573.13|8535.13|8573.79|8535.79|8572.25|8534.25|10
1609997180000|2021-01-07 05:26:20|8573.11|8535.11|8574.12|8536.12|8574.12|8536.12|8573.11|8535.11|9
1609997190000|2021-01-07 05:26:30|8574.08|8536.08|8574.1|8536.1|8575|8537|8574.08|8536.08|10
1609997200000|2021-01-07 05:26:40|8573.61|8535.61|8573.19|8535.19|8574.42|8536.42|8572.53|8534.53|10
1609997210000|2021-01-07 05:26:50|8573.32|8535.32|8576.33|8538.33|8576.33|8538.33|8573.24|8535.24|10
1609997220000|2021-01-07 05:27:00|8575.96|8537.96|8579.8|8541.8|8579.8|8541.8|8575.87|8537.87|10
1609997230000|2021-01-07 05:27:10|8580.19|8542.19|8580.34|8542.34|8580.34|8542.34|8578.79|8540.79|10
1609997240000|2021-01-07 05:27:20|8578.65|8540.65|8578.97|8540.97|8580.06|8542.06|8578.09|8540.09|10
1609997250000|2021-01-07 05:27:30|8578.69|8540.69|8579.29|8541.29|8579.3|8541.3|8577.87|8539.87|9
1609997260000|2021-01-07 05:27:40|8579.47|8541.47|8580.44|8542.44|8581.22|8543.22|8579.47|8541.47|10
1609997270000|2021-01-07 05:27:50|8579.8|8541.8|8582.81|8544.81|8582.81|8544.81|8579.8|8541.8|9
1609997280000|2021-01-07 05:28:00|8583.22|8545.22|8587.56|8549.56|8587.56|8549.56|8583.22|8545.22|10
1609997290000|2021-01-07 05:28:10|8587.47|8549.47|8584.23|8546.23|8587.61|8549.61|8584.23|8546.23|9
1609997300000|2021-01-07 05:28:20|8584.59|8546.59|8582.42|8544.42|8584.59|8546.59|8582.42|8544.42|10
1609997310000|2021-01-07 05:28:30|8582.51|8544.51|8585.29|8547.29|8585.29|8547.29|8582.15|8544.15|10
1609997320000|2021-01-07 05:28:40|8585.07|8547.07|8584.27|8546.27|8585.22|8547.22|8584.27|8546.27|10
1609997330000|2021-01-07 05:28:50|8584.29|8546.29|8583.79|8545.79|8585.09|8547.09|8583.61|8545.61|10
1609997340000|2021-01-07 05:29:00|8584.22|8546.22|8584.68|8546.68|8584.74|8546.74|8582.94|8544.94|10
1609997350000|2021-01-07 05:29:10|8584.98|8546.98|8584.33|8546.33|8585.21|8547.21|8583.87|8545.87|10
1609997360000|2021-01-07 05:29:20|8584.14|8546.14|8583.65|8545.65|8584.14|8546.14|8582.71|8544.71|10
1609997370000|2021-01-07 05:29:30|8583.36|8545.36|8579.91|8541.91|8583.36|8545.36|8579.91|8541.91|10
1609997380000|2021-01-07 05:29:40|8579.5|8541.5|8577.63|8539.63|8579.5|8541.5|8577.43|8539.43|10
1609997390000|2021-01-07 05:29:50|8577.66|8539.66|8577.69|8539.69|8577.82|8539.82|8577.28|8539.28|10
1609997400000|2021-01-07 05:30:00|8577.73|8539.73|8579.46|8541.46|8579.46|8541.46|8577.68|8539.68|10
1609997410000|2021-01-07 05:30:10|8580.38|8542.38|8582.75|8544.75|8582.75|8544.75|8580.38|8542.38|10
1609997420000|2021-01-07 05:30:20|8583.1|8545.1|8583.4|8545.4|8583.57|8545.57|8583|8545|10
1609997430000|2021-01-07 05:30:30|8583.41|8545.41|8583.11|8545.11|8583.64|8545.64|8582.68|8544.68|10
1609997440000|2021-01-07 05:30:40|8583.64|8545.64|8583.29|8545.29|8583.64|8545.64|8583.09|8545.09|10
1609997450000|2021-01-07 05:30:50|8584.09|8546.09|8583.41|8545.41|8584.53|8546.53|8583.41|8545.41|10
1609997460000|2021-01-07 05:31:00|8582.5|8544.5|8580.6|8542.6|8582.78|8544.78|8580.6|8542.6|10
1609997470000|2021-01-07 05:31:10|8580.34|8542.34|8577.56|8539.56|8580.9|8542.9|8577.56|8539.56|10
1609997480000|2021-01-07 05:31:20|8577.79|8539.79|8577.92|8539.92|8578.42|8540.42|8577.44|8539.44|10
1609997490000|2021-01-07 05:31:30|8577.85|8539.85|8576.19|8538.19|8578.2|8540.2|8576.19|8538.19|10
1609997500000|2021-01-07 05:31:40|8576.98|8538.98|8580.25|8542.25|8580.25|8542.25|8576.98|8538.98|10
1609997510000|2021-01-07 05:31:50|8579.57|8541.57|8578.83|8540.83|8579.74|8541.74|8578.83|8540.83|10
1609997520000|2021-01-07 05:32:00|8579.29|8541.29|8576.36|8538.36|8579.29|8541.29|8576.28|8538.28|10
1609997530000|2021-01-07 05:32:10|8576.31|8538.31|8573.99|8535.99|8576.31|8538.31|8573.99|8535.99|10
1609997540000|2021-01-07 05:32:20|8573.54|8535.54|8570.14|8532.14|8573.54|8535.54|8570.14|8532.14|10
1609997550000|2021-01-07 05:32:30|8569.82|8531.82|8566.6|8528.6|8570|8532|8566.6|8528.6|10
1609997560000|2021-01-07 05:32:40|8566.16|8528.16|8567.08|8529.08|8567.08|8529.08|8565.53|8527.53|10
1609997570000|2021-01-07 05:32:50|8567.91|8529.91|8572.5|8534.5|8572.5|8534.5|8567.91|8529.91|10
1609997580000|2021-01-07 05:33:00|8573.44|8535.44|8573.72|8535.72|8575.37|8537.37|8573.34|8535.34|10
1609997590000|2021-01-07 05:33:10|8572.67|8534.67|8569.64|8531.64|8572.67|8534.67|8568.41|8530.41|10
1609997600000|2021-01-07 05:33:20|8570.37|8532.37|8568.73|8530.73|8570.37|8532.37|8568.73|8530.73|10
1609997610000|2021-01-07 05:33:30|8569|8531|8570.3|8532.3|8570.37|8532.37|8569|8531|10
1609997620000|2021-01-07 05:33:40|8570.6|8532.6|8573.87|8535.87|8573.87|8535.87|8570.6|8532.6|10
1609997630000|2021-01-07 05:33:50|8572.56|8534.56|8575.1|8537.1|8575.1|8537.1|8572.56|8534.56|9
1609997640000|2021-01-07 05:34:00|8575.19|8537.19|8573.68|8535.68|8575.19|8537.19|8573.68|8535.68|10
1609997650000|2021-01-07 05:34:10|8574.01|8536.01|8573.52|8535.52|8574.15|8536.15|8573.27|8535.27|10
1609997660000|2021-01-07 05:34:20|8572.99|8534.99|8573.58|8535.58|8573.93|8535.93|8572.99|8534.99|9
1609997670000|2021-01-07 05:34:30|8573.31|8535.31|8573.51|8535.51|8573.68|8535.68|8573.06|8535.06|10
1609997680000|2021-01-07 05:34:40|8573.76|8535.76|8577.13|8539.13|8577.13|8539.13|8573.48|8535.48|10
1609997690000|2021-01-07 05:34:50|8577.63|8539.63|8580.23|8542.23|8580.23|8542.23|8577.63|8539.63|10
1609997700000|2021-01-07 05:35:00|8580.54|8542.54|8581.5|8543.5|8581.5|8543.5|8580.1|8542.1|10
1609997710000|2021-01-07 05:35:10|8581.98|8543.98|8585.69|8547.69|8585.69|8547.69|8581.64|8543.64|10
1609997720000|2021-01-07 05:35:20|8585.74|8547.74|8590.74|8552.74|8590.74|8552.74|8585.74|8547.74|10
1609997730000|2021-01-07 05:35:30|8591.07|8553.07|8593.73|8555.73|8593.73|8555.73|8590.97|8552.97|10
1609997740000|2021-01-07 05:35:40|8593.84|8555.84|8594.1|8556.1|8595.04|8557.04|8593.6|8555.6|10
1609997750000|2021-01-07 05:35:50|8593.82|8555.82|8594.93|8556.93|8595.03|8557.03|8593.77|8555.77|10
1609997760000|2021-01-07 05:36:00|8595.38|8557.38|8595.56|8557.56|8596.99|8558.99|8595.36|8557.36|10
1609997770000|2021-01-07 05:36:10|8595.65|8557.65|8594.59|8556.59|8595.65|8557.65|8593.54|8555.54|10
1609997780000|2021-01-07 05:36:20|8594.49|8556.49|8594.44|8556.44|8595.78|8557.78|8594.44|8556.44|10
1609997790000|2021-01-07 05:36:30|8593.79|8555.79|8591.07|8553.07|8593.79|8555.79|8590.8|8552.8|10
1609997800000|2021-01-07 05:36:40|8590.82|8552.82|8588.63|8550.63|8590.82|8552.82|8588.63|8550.63|10
1609997810000|2021-01-07 05:36:50|8588.47|8550.47|8583.8|8545.8|8588.47|8550.47|8583.8|8545.8|10
1609997820000|2021-01-07 05:37:00|8583.16|8545.16|8581.07|8543.07|8583.16|8545.16|8581|8543|10
1609997830000|2021-01-07 05:37:10|8581.46|8543.46|8582.79|8544.79|8583.04|8545.04|8580.76|8542.76|10
1609997840000|2021-01-07 05:37:20|8582.41|8544.41|8583.15|8545.15|8583.15|8545.15|8581.73|8543.73|10
1609997850000|2021-01-07 05:37:30|8583.18|8545.18|8582.62|8544.62|8583.33|8545.33|8582.5|8544.5|10
1609997860000|2021-01-07 05:37:40|8582.36|8544.36|8579.25|8541.25|8582.36|8544.36|8579.25|8541.25|10
1609997870000|2021-01-07 05:37:50|8578.28|8540.28|8577.34|8539.34|8578.28|8540.28|8576.65|8538.65|10
1609997880000|2021-01-07 05:38:00|8577.09|8539.09|8578.94|8540.94|8579.19|8541.19|8577.09|8539.09|10
1609997890000|2021-01-07 05:38:10|8579.22|8541.22|8582.17|8544.17|8582.17|8544.17|8579.22|8541.22|10
1609997900000|2021-01-07 05:38:20|8582.93|8544.93|8582.37|8544.37|8582.93|8544.93|8581.98|8543.98|10
1609997910000|2021-01-07 05:38:30|8582.2|8544.2|8581.53|8543.53|8582.2|8544.2|8580.72|8542.72|10
1609997920000|2021-01-07 05:38:40|8580.94|8542.94|8580.83|8542.83|8581.65|8543.65|8579.78|8541.78|10
1609997930000|2021-01-07 05:38:50|8580.54|8542.54|8579.37|8541.37|8580.97|8542.97|8579.37|8541.37|10
1609997940000|2021-01-07 05:39:00|8579.17|8541.17|8579.01|8541.01|8579.38|8541.38|8578.15|8540.15|10
1609997950000|2021-01-07 05:39:10|8579.65|8541.65|8581.02|8543.02|8581.55|8543.55|8579.65|8541.65|10
1609997960000|2021-01-07 05:39:20|8580.7|8542.7|8580.32|8542.32|8581.21|8543.21|8579.6|8541.6|9
1609997970000|2021-01-07 05:39:30|8579.64|8541.64|8580.58|8542.58|8581.19|8543.19|8579.59|8541.59|10
1609997980000|2021-01-07 05:39:40|8580.63|8542.63|8581.27|8543.27|8582.02|8544.02|8580.63|8542.63|10
1609997990000|2021-01-07 05:39:50|8580.99|8542.99|8581.97|8543.97|8582.36|8544.36|8580.99|8542.99|10
1609998000000|2021-01-07 05:40:00|8581.64|8543.64|8581.24|8543.24|8581.64|8543.64|8580.42|8542.42|10
1609998010000|2021-01-07 05:40:10|8581.02|8543.02|8583.95|8545.95|8584.22|8546.22|8581.02|8543.02|10
1609998020000|2021-01-07 05:40:20|8584.34|8546.34|8584.69|8546.69|8584.69|8546.69|8584|8546|10
1609998030000|2021-01-07 05:40:30|8584.91|8546.91|8582.07|8544.07|8584.91|8546.91|8582.01|8544.01|10
1609998040000|2021-01-07 05:40:40|8581.94|8543.94|8579.83|8541.83|8581.94|8543.94|8579.83|8541.83|10
1609998050000|2021-01-07 05:40:50|8579.61|8541.61|8574.94|8536.94|8579.78|8541.78|8574.94|8536.94|10
1609998060000|2021-01-07 05:41:00|8574.65|8536.65|8571.56|8533.56|8574.65|8536.65|8571.56|8533.56|10
1609998070000|2021-01-07 05:41:10|8571.35|8533.35|8567.02|8529.02|8571.35|8533.35|8567.02|8529.02|9
1609998080000|2021-01-07 05:41:20|8566.42|8528.42|8555.85|8517.85|8566.49|8528.49|8555.85|8517.85|10
1609998090000|2021-01-07 05:41:30|8555.56|8517.56|8551.22|8513.22|8556.55|8518.55|8550.26|8512.26|10
1609998100000|2021-01-07 05:41:40|8550.56|8512.56|8552.33|8514.33|8552.33|8514.33|8550.56|8512.56|10
1609998110000|2021-01-07 05:41:50|8551.82|8513.82|8555.28|8517.28|8555.54|8517.54|8551.82|8513.82|10
1609998120000|2021-01-07 05:42:00|8556.82|8518.82|8556.1|8518.1|8557.52|8519.52|8556.1|8518.1|10
1609998130000|2021-01-07 05:42:10|8556.03|8518.03|8545.85|8507.85|8556.03|8518.03|8545.85|8507.85|10
1609998140000|2021-01-07 05:42:20|8545.12|8507.12|8542.96|8504.96|8545.34|8507.34|8542.96|8504.96|10
1609998150000|2021-01-07 05:42:30|8542.54|8504.54|8534.95|8496.95|8542.54|8504.54|8534.95|8496.95|10
1609998160000|2021-01-07 05:42:40|8533.6|8495.6|8529.12|8491.12|8533.6|8495.6|8529.12|8491.12|10
1609998170000|2021-01-07 05:42:50|8529.5|8491.5|8532.16|8494.16|8532.17|8494.17|8528.93|8490.93|10
1609998180000|2021-01-07 05:43:00|8532.03|8494.03|8533.56|8495.56|8533.56|8495.56|8532.03|8494.03|10
1609998190000|2021-01-07 05:43:10|8533.09|8495.09|8532.84|8494.84|8534.04|8496.04|8532.48|8494.48|10
1609998200000|2021-01-07 05:43:20|8533.53|8495.53|8531.91|8493.91|8533.59|8495.59|8531.91|8493.91|10
1609998210000|2021-01-07 05:43:30|8531.54|8493.54|8526.95|8488.95|8531.54|8493.54|8526.57|8488.57|10
1609998220000|2021-01-07 05:43:40|8527.1|8489.1|8525.64|8487.64|8527.2|8489.2|8525.31|8487.31|10
1609998230000|2021-01-07 05:43:50|8525.75|8487.75|8527.8|8489.8|8527.8|8489.8|8524.75|8486.75|10
1609998240000|2021-01-07 05:44:00|8527.83|8489.83|8528.54|8490.54|8528.54|8490.54|8527.79|8489.79|10
1609998250000|2021-01-07 05:44:10|8528.33|8490.33|8528.03|8490.03|8528.75|8490.75|8528.03|8490.03|10
1609998260000|2021-01-07 05:44:20|8528.13|8490.13|8527.87|8489.87|8529.32|8491.32|8527.87|8489.87|10
1609998270000|2021-01-07 05:44:30|8527.06|8489.06|8526.88|8488.88|8527.93|8489.93|8526.88|8488.88|10
1609998280000|2021-01-07 05:44:40|8526.84|8488.84|8524.79|8486.79|8526.84|8488.84|8524.79|8486.79|10
1609998290000|2021-01-07 05:44:50|8525.07|8487.07|8525.28|8487.28|8526.61|8488.61|8524.91|8486.91|10
1609998300000|2021-01-07 05:45:00|8526.51|8488.51|8522.79|8484.79|8526.51|8488.51|8522.79|8484.79|10
1609998310000|2021-01-07 05:45:10|8522.25|8484.25|8517.06|8479.06|8522.25|8484.25|8517.06|8479.06|10
1609998320000|2021-01-07 05:45:20|8516.44|8478.44|8515.35|8477.35|8516.74|8478.74|8515.03|8477.03|10
1609998330000|2021-01-07 05:45:30|8515.14|8477.14|8518.9|8480.9|8518.9|8480.9|8514.71|8476.71|10
1609998340000|2021-01-07 05:45:40|8520.25|8482.25|8529.57|8491.57|8529.57|8491.57|8520.22|8482.22|10
1609998350000|2021-01-07 05:45:50|8530.48|8492.48|8538.12|8500.12|8538.12|8500.12|8530.48|8492.48|10
1609998360000|2021-01-07 05:46:00|8538.66|8500.66|8541.31|8503.31|8541.31|8503.31|8538.16|8500.16|10
1609998370000|2021-01-07 05:46:10|8543.46|8505.46|8548.27|8510.27|8548.27|8510.27|8543.46|8505.46|10
1609998380000|2021-01-07 05:46:20|8548.8|8510.8|8549.65|8511.65|8550.12|8512.12|8548.8|8510.8|10
1609998390000|2021-01-07 05:46:30|8550.1|8512.1|8550.95|8512.95|8550.95|8512.95|8549.74|8511.74|10
1609998400000|2021-01-07 05:46:40|8550.84|8512.84|8550.05|8512.05|8551.4|8513.4|8549.89|8511.89|10
1609998410000|2021-01-07 05:46:50|8550.03|8512.03|8552.24|8514.24|8552.24|8514.24|8550.03|8512.03|10
1609998420000|2021-01-07 05:47:00|8552.23|8514.23|8554.03|8516.03|8554.03|8516.03|8551.33|8513.33|9
1609998430000|2021-01-07 05:47:10|8554.15|8516.15|8554.75|8516.75|8555.6|8517.6|8554.15|8516.15|10
1609998440000|2021-01-07 05:47:20|8554.39|8516.39|8553.45|8515.45|8555.97|8517.97|8553.45|8515.45|10
1609998450000|2021-01-07 05:47:30|8553.28|8515.28|8554.65|8516.65|8554.65|8516.65|8552.84|8514.84|10
1609998460000|2021-01-07 05:47:40|8555.87|8517.87|8563.2|8525.2|8563.2|8525.2|8555.87|8517.87|10
1609998470000|2021-01-07 05:47:50|8564.72|8526.72|8570.93|8532.93|8571.2|8533.2|8564.72|8526.72|10
1609998480000|2021-01-07 05:48:00|8571.48|8533.48|8572.27|8534.27|8572.67|8534.67|8570.57|8532.57|8
1609998490000|2021-01-07 05:48:10|8572.41|8534.41|8574.58|8536.58|8574.77|8536.77|8572.15|8534.15|10
1609998500000|2021-01-07 05:48:20|8575.4|8537.4|8572.82|8534.82|8575.4|8537.4|8572.24|8534.24|10
1609998510000|2021-01-07 05:48:30|8572.61|8534.61|8572.49|8534.49|8572.74|8534.74|8572.05|8534.05|10
1609998520000|2021-01-07 05:48:40|8571.97|8533.97|8570.5|8532.5|8572.19|8534.19|8570.4|8532.4|10
1609998530000|2021-01-07 05:48:50|8570.32|8532.32|8570.55|8532.55|8570.69|8532.69|8569.67|8531.67|10
1609998540000|2021-01-07 05:49:00|8570.65|8532.65|8570.17|8532.17|8570.82|8532.82|8569.87|8531.87|10
1609998550000|2021-01-07 05:49:10|8569.73|8531.73|8567.55|8529.55|8569.89|8531.89|8567.55|8529.55|10
1609998560000|2021-01-07 05:49:20|8566.59|8528.59|8568.8|8530.8|8568.93|8530.93|8566.59|8528.59|10
1609998570000|2021-01-07 05:49:30|8569.19|8531.19|8569.44|8531.44|8571.46|8533.46|8569.19|8531.19|9
1609998580000|2021-01-07 05:49:40|8569.75|8531.75|8568.09|8530.09|8569.75|8531.75|8568.09|8530.09|10
1609998590000|2021-01-07 05:49:50|8567.82|8529.82|8568.7|8530.7|8568.7|8530.7|8566.76|8528.76|10
1609998600000|2021-01-07 05:50:00|8569.41|8531.41|8570.83|8532.83|8570.83|8532.83|8567.54|8529.54|10
1609998610000|2021-01-07 05:50:10|8570.81|8532.81|8573.99|8535.99|8573.99|8535.99|8570.81|8532.81|10
1609998620000|2021-01-07 05:50:20|8573.85|8535.85|8573.37|8535.37|8574.94|8536.94|8573.37|8535.37|10
1609998630000|2021-01-07 05:50:30|8573.4|8535.4|8573.13|8535.13|8573.79|8535.79|8572.95|8534.95|10
1609998640000|2021-01-07 05:50:40|8571.87|8533.87|8567.64|8529.64|8571.91|8533.91|8567.64|8529.64|10
1609998650000|2021-01-07 05:50:50|8568.13|8530.13|8566.44|8528.44|8568.13|8530.13|8566.36|8528.36|10
1609998660000|2021-01-07 05:51:00|8566.74|8528.74|8567.99|8529.99|8568.4|8530.4|8566.07|8528.07|10
1609998670000|2021-01-07 05:51:10|8567.45|8529.45|8565.06|8527.06|8567.77|8529.77|8564.95|8526.95|10
1609998680000|2021-01-07 05:51:20|8563.37|8525.37|8560.98|8522.98|8564.09|8526.09|8560.93|8522.93|10
1609998690000|2021-01-07 05:51:30|8561.09|8523.09|8560.62|8522.62|8561.21|8523.21|8560.62|8522.62|10
1609998700000|2021-01-07 05:51:40|8560.89|8522.89|8561.9|8523.9|8561.9|8523.9|8560.89|8522.89|10
1609998710000|2021-01-07 05:51:50|8561.98|8523.98|8558.48|8520.48|8562.09|8524.09|8558.48|8520.48|10
1609998720000|2021-01-07 05:52:00|8558.01|8520.01|8555.34|8517.34|8558.01|8520.01|8555.34|8517.34|10
1609998730000|2021-01-07 05:52:10|8555.11|8517.11|8556.91|8518.91|8556.91|8518.91|8554.74|8516.74|10
1609998740000|2021-01-07 05:52:20|8557.84|8519.84|8557.41|8519.41|8557.84|8519.84|8556.39|8518.39|10
1609998750000|2021-01-07 05:52:30|8558.26|8520.26|8558.09|8520.09|8559.01|8521.01|8558.04|8520.04|9
1609998760000|2021-01-07 05:52:40|8557.78|8519.78|8555.36|8517.36|8557.78|8519.78|8554.83|8516.83|10
1609998770000|2021-01-07 05:52:50|8554.57|8516.57|8549.92|8511.92|8554.57|8516.57|8549.92|8511.92|9
1609998780000|2021-01-07 05:53:00|8548.91|8510.91|8548.44|8510.44|8548.91|8510.91|8547.42|8509.42|10
1609998790000|2021-01-07 05:53:10|8549.48|8511.48|8554.67|8516.67|8554.98|8516.98|8549.48|8511.48|10
1609998800000|2021-01-07 05:53:20|8554.92|8516.92|8556.32|8518.32|8556.32|8518.32|8554.76|8516.76|10
1609998810000|2021-01-07 05:53:30|8556.49|8518.49|8554.18|8516.18|8556.49|8518.49|8553.43|8515.43|10
1609998820000|2021-01-07 05:53:40|8553.92|8515.92|8554.39|8516.39|8554.45|8516.45|8553.89|8515.89|10
1609998830000|2021-01-07 05:53:50|8554.75|8516.75|8559.31|8521.31|8559.31|8521.31|8554.75|8516.75|10
1609998840000|2021-01-07 05:54:00|8560.82|8522.82|8562.81|8524.81|8562.81|8524.81|8560.79|8522.79|10
1609998850000|2021-01-07 05:54:10|8562.52|8524.52|8562|8524|8563.72|8525.72|8561.81|8523.81|10
1609998860000|2021-01-07 05:54:20|8561.65|8523.65|8559.36|8521.36|8562.39|8524.39|8559.36|8521.36|10
1609998870000|2021-01-07 05:54:30|8559.12|8521.12|8558.57|8520.57|8559.32|8521.32|8558.44|8520.44|10
1609998880000|2021-01-07 05:54:40|8558.27|8520.27|8558.49|8520.49|8558.49|8520.49|8556.93|8518.93|10
1609998890000|2021-01-07 05:54:50|8557.14|8519.14|8558.51|8520.51|8558.58|8520.58|8555.77|8517.77|10
1609998900000|2021-01-07 05:55:00|8559.03|8521.03|8556.3|8518.3|8559.03|8521.03|8556.3|8518.3|10
1609998910000|2021-01-07 05:55:10|8554.9|8516.9|8551.9|8513.9|8554.9|8516.9|8551.7|8513.7|10
1609998920000|2021-01-07 05:55:20|8551.68|8513.68|8548.94|8510.94|8551.94|8513.94|8548.79|8510.79|10
1609998930000|2021-01-07 05:55:30|8548.51|8510.51|8546.83|8508.83|8548.51|8510.51|8546.67|8508.67|10
1609998940000|2021-01-07 05:55:40|8547.33|8509.33|8545.5|8507.5|8547.33|8509.33|8545.5|8507.5|10
1609998950000|2021-01-07 05:55:50|8545.12|8507.12|8544.37|8506.37|8545.95|8507.95|8544.37|8506.37|10
1609998960000|2021-01-07 05:56:00|8543.83|8505.83|8539.63|8501.63|8543.83|8505.83|8539.63|8501.63|10
1609998970000|2021-01-07 05:56:10|8539.23|8501.23|8537.95|8499.95|8539.4|8501.4|8537.95|8499.95|10
1609998980000|2021-01-07 05:56:20|8538.28|8500.28|8536.75|8498.75|8538.28|8500.28|8536.31|8498.31|10
1609998990000|2021-01-07 05:56:30|8536.03|8498.03|8532.36|8494.36|8536.03|8498.03|8532.16|8494.16|10
1609999000000|2021-01-07 05:56:40|8533.02|8495.02|8531.97|8493.97|8533.11|8495.11|8531.87|8493.87|10
1609999010000|2021-01-07 05:56:50|8531.96|8493.96|8532.42|8494.42|8532.77|8494.77|8531.95|8493.95|10
1609999020000|2021-01-07 05:57:00|8531.89|8493.89|8530.19|8492.19|8531.89|8493.89|8530.19|8492.19|9
1609999030000|2021-01-07 05:57:10|8530.71|8492.71|8532.44|8494.44|8532.6|8494.6|8530.71|8492.71|10
1609999040000|2021-01-07 05:57:20|8532.7|8494.7|8532.95|8494.95|8533.43|8495.43|8532.3|8494.3|10
1609999050000|2021-01-07 05:57:30|8533.46|8495.46|8537.32|8499.32|8537.32|8499.32|8533.35|8495.35|10
1609999060000|2021-01-07 05:57:40|8537.43|8499.43|8540.52|8502.52|8540.52|8502.52|8537.43|8499.43|10
1609999070000|2021-01-07 05:57:50|8540.81|8502.81|8541.98|8503.98|8542.11|8504.11|8539.97|8501.97|10
1609999080000|2021-01-07 05:58:00|8541.75|8503.75|8541.54|8503.54|8542.36|8504.36|8541.54|8503.54|10
1609999090000|2021-01-07 05:58:10|8540.96|8502.96|8540.2|8502.2|8541.53|8503.53|8540.09|8502.09|10
1609999100000|2021-01-07 05:58:20|8539.47|8501.47|8538.51|8500.51|8539.99|8501.99|8538.4|8500.4|10
1609999110000|2021-01-07 05:58:30|8538.66|8500.66|8537.3|8499.3|8538.66|8500.66|8537.3|8499.3|9
1609999120000|2021-01-07 05:58:40|8536.28|8498.28|8533.54|8495.54|8536.28|8498.28|8533.54|8495.54|10
1609999130000|2021-01-07 05:58:50|8533.01|8495.01|8532.91|8494.91|8533.28|8495.28|8532.47|8494.47|10
1609999140000|2021-01-07 05:59:00|8532.87|8494.87|8533.46|8495.46|8533.46|8495.46|8532.5|8494.5|10
1609999150000|2021-01-07 05:59:10|8533.8|8495.8|8539.02|8501.02|8539.33|8501.33|8533.8|8495.8|10
1609999160000|2021-01-07 05:59:20|8539.45|8501.45|8541.08|8503.08|8541.08|8503.08|8539.45|8501.45|10
1609999170000|2021-01-07 05:59:30|8541.42|8503.42|8541.22|8503.22|8542.81|8504.81|8541.22|8503.22|10
1609999180000|2021-01-07 05:59:40|8541.34|8503.34|8540.52|8502.52|8542.47|8504.47|8540.52|8502.52|10
1609999190000|2021-01-07 05:59:50|8540.1|8502.1|8539.15|8501.15|8540.1|8502.1|8538.68|8500.68|10
1609999200000|2021-01-07 06:00:00|8539.93|8501.93|8538.73|8500.73|8540.02|8502.02|8538.67|8500.67|10
1609999210000|2021-01-07 06:00:10|8539.04|8501.04|8543.73|8505.73|8543.73|8505.73|8538.51|8500.51|10
1609999220000|2021-01-07 06:00:20|8543.97|8505.97|8545.82|8507.82|8545.82|8507.82|8543.46|8505.46|10
1609999230000|2021-01-07 06:00:30|8545.83|8507.83|8546.78|8508.78|8546.78|8508.78|8545.66|8507.66|10
1609999240000|2021-01-07 06:00:40|8546.87|8508.87|8546.93|8508.93|8546.93|8508.93|8546.36|8508.36|10
1609999250000|2021-01-07 06:00:50|8547.39|8509.39|8549.08|8511.08|8549.16|8511.16|8546.89|8508.89|10
1609999260000|2021-01-07 06:01:00|8549.19|8511.19|8549.93|8511.93|8550.3|8512.3|8549.19|8511.19|10
1609999270000|2021-01-07 06:01:10|8550.02|8512.02|8551.35|8513.35|8551.77|8513.77|8550.02|8512.02|9
1609999280000|2021-01-07 06:01:20|8551.22|8513.22|8551.55|8513.55|8552.24|8514.24|8550.6|8512.6|10
1609999290000|2021-01-07 06:01:30|8551.93|8513.93|8553.57|8515.57|8553.57|8515.57|8551.93|8513.93|10
1609999300000|2021-01-07 06:01:40|8554.56|8516.56|8557.2|8519.2|8557.23|8519.23|8554.56|8516.56|10
1609999310000|2021-01-07 06:01:50|8557.33|8519.33|8559.41|8521.41|8559.41|8521.41|8557.33|8519.33|10
1609999320000|2021-01-07 06:02:00|8559.32|8521.32|8562.9|8524.9|8562.99|8524.99|8559.32|8521.32|10
1609999330000|2021-01-07 06:02:10|8563.88|8525.88|8565.66|8527.66|8565.66|8527.66|8563.88|8525.88|10
1609999340000|2021-01-07 06:02:20|8565.8|8527.8|8564.83|8526.83|8565.8|8527.8|8564.83|8526.83|9
1609999350000|2021-01-07 06:02:30|8564.18|8526.18|8563.01|8525.01|8564.18|8526.18|8562.85|8524.85|10
1609999360000|2021-01-07 06:02:40|8562.27|8524.27|8560.82|8522.82|8562.27|8524.27|8560.46|8522.46|10
1609999370000|2021-01-07 06:02:50|8560.75|8522.75|8561.36|8523.36|8562.2|8524.2|8560.75|8522.75|10
1609999380000|2021-01-07 06:03:00|8560.65|8522.65|8560.89|8522.89|8561.19|8523.19|8560.59|8522.59|10
1609999390000|2021-01-07 06:03:10|8561.39|8523.39|8562.14|8524.14|8562.35|8524.35|8561.21|8523.21|10
1609999400000|2021-01-07 06:03:20|8562.66|8524.66|8565.07|8527.07|8565.07|8527.07|8561.94|8523.94|10
1609999410000|2021-01-07 06:03:30|8565.24|8527.24|8565.2|8527.2|8565.97|8527.97|8565.13|8527.13|10
1609999420000|2021-01-07 06:03:40|8564.64|8526.64|8560.7|8522.7|8564.64|8526.64|8560.7|8522.7|10
1609999430000|2021-01-07 06:03:50|8560.83|8522.83|8562.83|8524.83|8562.99|8524.99|8560.83|8522.83|10
1609999440000|2021-01-07 06:04:00|8562.38|8524.38|8556.18|8518.18|8562.38|8524.38|8556.18|8518.18|10
1609999450000|2021-01-07 06:04:10|8555.65|8517.65|8554.15|8516.15|8555.65|8517.65|8554.15|8516.15|10
1609999460000|2021-01-07 06:04:20|8553.53|8515.53|8551.26|8513.26|8553.78|8515.78|8551.26|8513.26|10
1609999470000|2021-01-07 06:04:30|8550.82|8512.82|8548.77|8510.77|8550.82|8512.82|8548.77|8510.77|10
1609999480000|2021-01-07 06:04:40|8548.33|8510.33|8546.2|8508.2|8548.33|8510.33|8545.84|8507.84|8
1609999490000|2021-01-07 06:04:50|8545.87|8507.87|8542.59|8504.59|8545.87|8507.87|8542.21|8504.21|10
1609999500000|2021-01-07 06:05:00|8541.02|8503.02|8536.41|8498.41|8541.02|8503.02|8536.41|8498.41|10
1609999510000|2021-01-07 06:05:10|8535.71|8497.71|8537.06|8499.06|8537.06|8499.06|8535.71|8497.71|10
1609999520000|2021-01-07 06:05:20|8536.43|8498.43|8536.83|8498.83|8536.87|8498.87|8536.17|8498.17|10
1609999530000|2021-01-07 06:05:30|8536.66|8498.66|8538.92|8500.92|8538.92|8500.92|8536.26|8498.26|10
1609999540000|2021-01-07 06:05:40|8539.59|8501.59|8542.86|8504.86|8542.86|8504.86|8539.59|8501.59|10
1609999550000|2021-01-07 06:05:50|8543.53|8505.53|8544.36|8506.36|8545.41|8507.41|8543.53|8505.53|10
1609999560000|2021-01-07 06:06:00|8544.02|8506.02|8543.47|8505.47|8544.56|8506.56|8543.45|8505.45|9
1609999570000|2021-01-07 06:06:10|8543.42|8505.42|8539.34|8501.34|8543.42|8505.42|8539.34|8501.34|9
1609999580000|2021-01-07 06:06:20|8538.34|8500.34|8535.34|8497.34|8538.34|8500.34|8535.13|8497.13|10
1609999590000|2021-01-07 06:06:30|8535.59|8497.59|8534.15|8496.15|8535.59|8497.59|8534.15|8496.15|10
1609999600000|2021-01-07 06:06:40|8534.04|8496.04|8531.34|8493.34|8534.04|8496.04|8531.34|8493.34|10
1609999610000|2021-01-07 06:06:50|8530.89|8492.89|8528.23|8490.23|8530.89|8492.89|8528.23|8490.23|9
1609999620000|2021-01-07 06:07:00|8527.77|8489.77|8530.7|8492.7|8530.7|8492.7|8527.02|8489.02|10
1609999630000|2021-01-07 06:07:10|8531.98|8493.98|8535.06|8497.06|8535.55|8497.55|8531.98|8493.98|10
1609999640000|2021-01-07 06:07:20|8534.91|8496.91|8532.84|8494.84|8534.94|8496.94|8532.84|8494.84|10
1609999650000|2021-01-07 06:07:30|8532.63|8494.63|8532.39|8494.39|8532.63|8494.63|8531.52|8493.52|10
1609999660000|2021-01-07 06:07:40|8531.78|8493.78|8529.43|8491.43|8531.78|8493.78|8529.22|8491.22|10
1609999670000|2021-01-07 06:07:50|8529.25|8491.25|8527.67|8489.67|8529.25|8491.25|8527.67|8489.67|10
1609999680000|2021-01-07 06:08:00|8527.47|8489.47|8528.19|8490.19|8528.61|8490.61|8527.47|8489.47|10
1609999690000|2021-01-07 06:08:10|8528.1|8490.1|8528.68|8490.68|8529.38|8491.38|8528.1|8490.1|10
1609999700000|2021-01-07 06:08:20|8528.85|8490.85|8529.16|8491.16|8529.16|8491.16|8527.89|8489.89|9
1609999710000|2021-01-07 06:08:30|8529.13|8491.13|8524.7|8486.7|8529.13|8491.13|8524.7|8486.7|10
1609999720000|2021-01-07 06:08:40|8524.61|8486.61|8524.43|8486.43|8524.61|8486.61|8521.97|8483.97|10
1609999730000|2021-01-07 06:08:50|8524.12|8486.12|8524.41|8486.41|8526.04|8488.04|8524.12|8486.12|10
1609999740000|2021-01-07 06:09:00|8524.21|8486.21|8524.51|8486.51|8524.83|8486.83|8523.69|8485.69|10
1609999750000|2021-01-07 06:09:10|8524.18|8486.18|8521.52|8483.52|8524.18|8486.18|8521.43|8483.43|10
1609999760000|2021-01-07 06:09:20|8521.45|8483.45|8519.42|8481.42|8521.45|8483.45|8519.42|8481.42|10
1609999770000|2021-01-07 06:09:30|8519.1|8481.1|8519.72|8481.72|8519.99|8481.99|8518.16|8480.16|10
1609999780000|2021-01-07 06:09:40|8519.76|8481.76|8518.28|8480.28|8519.76|8481.76|8518.14|8480.14|9
1609999790000|2021-01-07 06:09:50|8518.44|8480.44|8516.42|8478.42|8518.44|8480.44|8515.69|8477.69|10
1609999800000|2021-01-07 06:10:00|8516.48|8478.48|8517.03|8479.03|8517.7|8479.7|8516.29|8478.29|10
1609999810000|2021-01-07 06:10:10|8518|8480|8523.06|8485.06|8523.12|8485.12|8518|8480|10
1609999820000|2021-01-07 06:10:20|8523.4|8485.4|8520.79|8482.79|8523.92|8485.92|8520.79|8482.79|10
1609999830000|2021-01-07 06:10:30|8520.5|8482.5|8520.05|8482.05|8521.7|8483.7|8519.04|8481.04|10
1609999840000|2021-01-07 06:10:40|8519.64|8481.64|8521.77|8483.77|8521.77|8483.77|8519.63|8481.63|10
1609999850000|2021-01-07 06:10:50|8522.3|8484.3|8523.88|8485.88|8523.88|8485.88|8521.94|8483.94|10
1609999860000|2021-01-07 06:11:00|8524.1|8486.1|8526.88|8488.88|8526.88|8488.88|8523.88|8485.88|10
1609999870000|2021-01-07 06:11:10|8527.24|8489.24|8526.77|8488.77|8527.37|8489.37|8526.41|8488.41|9
1609999880000|2021-01-07 06:11:20|8527.19|8489.19|8530.11|8492.11|8530.11|8492.11|8526.88|8488.88|10
1609999890000|2021-01-07 06:11:30|8530.86|8492.86|8535.83|8497.83|8535.83|8497.83|8530.86|8492.86|10
1609999900000|2021-01-07 06:11:40|8536.31|8498.31|8537.93|8499.93|8538.38|8500.38|8536.31|8498.31|10
1609999910000|2021-01-07 06:11:50|8538.29|8500.29|8541.73|8503.73|8541.84|8503.84|8538.29|8500.29|10
1609999920000|2021-01-07 06:12:00|8541.84|8503.84|8542.23|8504.23|8542.62|8504.62|8541.33|8503.33|10
1609999930000|2021-01-07 06:12:10|8541.8|8503.8|8544.18|8506.18|8544.18|8506.18|8541.8|8503.8|10
1609999940000|2021-01-07 06:12:20|8543.94|8505.94|8545.27|8507.27|8545.27|8507.27|8543.54|8505.54|10
1609999950000|2021-01-07 06:12:30|8546.15|8508.15|8549.91|8511.91|8549.91|8511.91|8546.15|8508.15|10
1609999960000|2021-01-07 06:12:40|8549.62|8511.62|8549.21|8511.21|8549.84|8511.84|8549.06|8511.06|10
1609999970000|2021-01-07 06:12:50|8549.2|8511.2|8548.79|8510.79|8549.2|8511.2|8547.48|8509.48|10
1609999980000|2021-01-07 06:13:00|8549.36|8511.36|8546.71|8508.71|8549.36|8511.36|8546.58|8508.58|10
1609999990000|2021-01-07 06:13:10|8546.46|8508.46|8543.58|8505.58|8546.46|8508.46|8543.58|8505.58|10
1610000000000|2021-01-07 06:13:20|8542.89|8504.89|8537.91|8499.91|8542.89|8504.89|8537.82|8499.82|10
1610000010000|2021-01-07 06:13:30|8537.78|8499.78|8537.61|8499.61|8537.78|8499.78|8536.27|8498.27|10
1610000020000|2021-01-07 06:13:40|8537.39|8499.39|8536.08|8498.08|8537.74|8499.74|8535.89|8497.89|10
1610000030000|2021-01-07 06:13:50|8535.52|8497.52|8534.94|8496.94|8535.52|8497.52|8534.67|8496.67|9
1610000040000|2021-01-07 06:14:00|8535.29|8497.29|8534.52|8496.52|8535.4|8497.4|8534.52|8496.52|10
1610000050000|2021-01-07 06:14:10|8535.5|8497.5|8538.78|8500.78|8538.78|8500.78|8535.29|8497.29|10
1610000060000|2021-01-07 06:14:20|8538.85|8500.85|8540.67|8502.67|8541.71|8503.71|8538.85|8500.85|9
1610000070000|2021-01-07 06:14:30|8539.14|8501.14|8532.75|8494.75|8539.14|8501.14|8532.75|8494.75|10
1610000080000|2021-01-07 06:14:40|8532.3|8494.3|8528.78|8490.78|8532.3|8494.3|8528.78|8490.78|10
1610000090000|2021-01-07 06:14:50|8528.62|8490.62|8531.53|8493.53|8531.92|8493.92|8528.62|8490.62|10
1610000100000|2021-01-07 06:15:00|8532.43|8494.43|8533.33|8495.33|8533.33|8495.33|8531.81|8493.81|10
1610000110000|2021-01-07 06:15:10|8533.77|8495.77|8537.04|8499.04|8537.18|8499.18|8533.54|8495.54|10
1610000120000|2021-01-07 06:15:20|8537.19|8499.19|8541.18|8503.18|8541.48|8503.48|8537.19|8499.19|10
1610000130000|2021-01-07 06:15:30|8541.34|8503.34|8540.32|8502.32|8542.13|8504.13|8540.32|8502.32|10
1610000140000|2021-01-07 06:15:40|8540.95|8502.95|8543.16|8505.16|8543.16|8505.16|8540.95|8502.95|10
1610000150000|2021-01-07 06:15:50|8544.83|8506.83|8545.67|8507.67|8545.69|8507.69|8544.77|8506.77|10
1610000160000|2021-01-07 06:16:00|8545.82|8507.82|8546.9|8508.9|8546.9|8508.9|8545.82|8507.82|10
1610000170000|2021-01-07 06:16:10|8547.12|8509.12|8552.33|8514.33|8552.33|8514.33|8547.12|8509.12|10
1610000180000|2021-01-07 06:16:20|8552.91|8514.91|8554.74|8516.74|8555.6|8517.6|8552.91|8514.91|9
1610000190000|2021-01-07 06:16:30|8553.96|8515.96|8551.54|8513.54|8554.06|8516.06|8551.54|8513.54|10
1610000200000|2021-01-07 06:16:40|8551.56|8513.56|8550.38|8512.38|8551.99|8513.99|8550.33|8512.33|9
1610000210000|2021-01-07 06:16:50|8549.42|8511.42|8547.46|8509.46|8549.42|8511.42|8547.46|8509.46|10
1610000220000|2021-01-07 06:17:00|8547.5|8509.5|8543.81|8505.81|8547.5|8509.5|8543.77|8505.77|10
1610000230000|2021-01-07 06:17:10|8543.79|8505.79|8545.64|8507.64|8545.64|8507.64|8543.01|8505.01|10
1610000240000|2021-01-07 06:17:20|8546.51|8508.51|8549.94|8511.94|8549.94|8511.94|8546.51|8508.51|10
1610000250000|2021-01-07 06:17:30|8549.43|8511.43|8549.32|8511.32|8551.07|8513.07|8549.13|8511.13|9
1610000260000|2021-01-07 06:17:40|8549.72|8511.72|8548.96|8510.96|8549.99|8511.99|8548.96|8510.96|10
1610000270000|2021-01-07 06:17:50|8549.01|8511.01|8548.78|8510.78|8549.29|8511.29|8548.78|8510.78|9
1610000280000|2021-01-07 06:18:00|8550.21|8512.21|8548.46|8510.46|8550.77|8512.77|8548.39|8510.39|10
1610000290000|2021-01-07 06:18:10|8548.07|8510.07|8545.65|8507.65|8548.07|8510.07|8545.65|8507.65|10
1610000300000|2021-01-07 06:18:20|8546.39|8508.39|8546.35|8508.35|8546.39|8508.39|8545.83|8507.83|10
1610000310000|2021-01-07 06:18:30|8546.08|8508.08|8547.34|8509.34|8547.65|8509.65|8546.08|8508.08|10
1610000320000|2021-01-07 06:18:40|8547.45|8509.45|8548.23|8510.23|8548.24|8510.24|8547.41|8509.41|10
1610000330000|2021-01-07 06:18:50|8548.35|8510.35|8548.47|8510.47|8548.55|8510.55|8547.92|8509.92|10
1610000340000|2021-01-07 06:19:00|8549.16|8511.16|8551.23|8513.23|8551.23|8513.23|8548.37|8510.37|10
1610000350000|2021-01-07 06:19:10|8551.43|8513.43|8552.35|8514.35|8552.53|8514.53|8551.43|8513.43|9
1610000360000|2021-01-07 06:19:20|8553.03|8515.03|8561.49|8523.49|8561.49|8523.49|8553.03|8515.03|10
1610000370000|2021-01-07 06:19:30|8562.54|8524.54|8565.24|8527.24|8565.24|8527.24|8562.54|8524.54|10
1610000380000|2021-01-07 06:19:40|8564.31|8526.31|8561.32|8523.32|8564.31|8526.31|8561.32|8523.32|10
1610000390000|2021-01-07 06:19:50|8561.65|8523.65|8557.36|8519.36|8561.65|8523.65|8557.06|8519.06|10
1610000400000|2021-01-07 06:20:00|8555.13|8517.13|8552.77|8514.77|8555.13|8517.13|8552.43|8514.43|10
1610000410000|2021-01-07 06:20:10|8552.03|8514.03|8536.48|8498.48|8552.03|8514.03|8536.48|8498.48|10
1610000420000|2021-01-07 06:20:20|8532.71|8494.71|8532.7|8494.7|8532.71|8494.71|8530.48|8492.48|10
1610000430000|2021-01-07 06:20:30|8532.44|8494.44|8531.12|8493.12|8532.96|8494.96|8531.03|8493.03|10
1610000440000|2021-01-07 06:20:40|8530.39|8492.39|8532.22|8494.22|8532.22|8494.22|8529.89|8491.89|9
1610000450000|2021-01-07 06:20:50|8531.74|8493.74|8528.46|8490.46|8531.74|8493.74|8528.46|8490.46|9
1610000460000|2021-01-07 06:21:00|8528.07|8490.07|8528.31|8490.31|8528.31|8490.31|8526.71|8488.71|10
1610000470000|2021-01-07 06:21:10|8528.74|8490.74|8530.98|8492.98|8531.83|8493.83|8528.74|8490.74|10
1610000480000|2021-01-07 06:21:20|8530.58|8492.58|8525.9|8487.9|8531.33|8493.33|8525.9|8487.9|10
1610000490000|2021-01-07 06:21:30|8525.58|8487.58|8519.3|8481.3|8525.58|8487.58|8518.71|8480.71|10
1610000500000|2021-01-07 06:21:40|8518.43|8480.43|8514.63|8476.63|8518.43|8480.43|8512.04|8474.04|10
1610000510000|2021-01-07 06:21:50|8514.72|8476.72|8510.49|8472.49|8514.72|8476.72|8510.49|8472.49|10
1610000520000|2021-01-07 06:22:00|8510.78|8472.78|8511.48|8473.48|8511.75|8473.75|8510.34|8472.34|10
1610000530000|2021-01-07 06:22:10|8510.56|8472.56|8513.06|8475.06|8513.06|8475.06|8510.38|8472.38|10
1610000540000|2021-01-07 06:22:20|8515.46|8477.46|8512.56|8474.56|8516.2|8478.2|8512.56|8474.56|10
1610000550000|2021-01-07 06:22:30|8512.81|8474.81|8510.03|8472.03|8512.81|8474.81|8509.36|8471.36|10
1610000560000|2021-01-07 06:22:40|8511.14|8473.14|8508.89|8470.89|8511.14|8473.14|8508.85|8470.85|10
1610000570000|2021-01-07 06:22:50|8508.72|8470.72|8506.37|8468.37|8508.78|8470.78|8506.3|8468.3|10
1610000580000|2021-01-07 06:23:00|8506.71|8468.71|8509.66|8471.66|8509.66|8471.66|8506.37|8468.37|10
1610000590000|2021-01-07 06:23:10|8510|8472|8512.88|8474.88|8512.88|8474.88|8510|8472|10
1610000600000|2021-01-07 06:23:20|8513.15|8475.15|8513.3|8475.3|8513.3|8475.3|8512.02|8474.02|10
1610000610000|2021-01-07 06:23:30|8512.96|8474.96|8509.47|8471.47|8512.96|8474.96|8509.47|8471.47|10
1610000620000|2021-01-07 06:23:40|8509.85|8471.85|8501.13|8463.13|8509.85|8471.85|8500.83|8462.83|10
1610000630000|2021-01-07 06:23:50|8499.61|8461.61|8497.35|8459.35|8499.61|8461.61|8497.35|8459.35|9
1610000640000|2021-01-07 06:24:00|8495.8|8457.8|8496.21|8458.21|8496.33|8458.33|8494.96|8456.96|10
1610000650000|2021-01-07 06:24:10|8496.36|8458.36|8498.92|8460.92|8498.92|8460.92|8496.36|8458.36|10
1610000660000|2021-01-07 06:24:20|8498.52|8460.52|8494.74|8456.74|8498.52|8460.52|8494.74|8456.74|10
1610000670000|2021-01-07 06:24:30|8494.84|8456.84|8490.93|8452.93|8494.84|8456.84|8490.93|8452.93|10
1610000680000|2021-01-07 06:24:40|8490.27|8452.27|8484|8446|8490.27|8452.27|8484|8446|10
1610000690000|2021-01-07 06:24:50|8484.02|8446.02|8481.98|8443.98|8485.03|8447.03|8481.98|8443.98|10
1610000700000|2021-01-07 06:25:00|8482.52|8444.52|8480.76|8442.76|8482.52|8444.52|8480.09|8442.09|10
1610000710000|2021-01-07 06:25:10|8480.61|8442.61|8477.59|8439.59|8480.61|8442.61|8477.04|8439.04|10
1610000720000|2021-01-07 06:25:20|8478.73|8440.73|8485.18|8447.18|8485.5|8447.5|8478.73|8440.73|10
1610000730000|2021-01-07 06:25:30|8485.37|8447.37|8487.71|8449.71|8487.89|8449.89|8484.73|8446.73|10
1610000740000|2021-01-07 06:25:40|8487.76|8449.76|8487.09|8449.09|8487.76|8449.76|8487.04|8449.04|8
1610000750000|2021-01-07 06:25:50|8487.04|8449.04|8488.23|8450.23|8489.42|8451.42|8487.04|8449.04|10
1610000760000|2021-01-07 06:26:00|8487.39|8449.39|8486.2|8448.2|8487.39|8449.39|8485.84|8447.84|10
1610000770000|2021-01-07 06:26:10|8484.94|8446.94|8482.41|8444.41|8484.94|8446.94|8482.41|8444.41|10
1610000780000|2021-01-07 06:26:20|8482.04|8444.04|8478.08|8440.08|8482.04|8444.04|8478.08|8440.08|10
1610000790000|2021-01-07 06:26:30|8477.29|8439.29|8474.42|8436.42|8477.89|8439.89|8474.42|8436.42|10
1610000800000|2021-01-07 06:26:40|8474.08|8436.08|8468.51|8430.51|8474.08|8436.08|8468.51|8430.51|10
1610000810000|2021-01-07 06:26:50|8467.47|8429.47|8465.05|8427.05|8467.47|8429.47|8464.07|8426.07|10
1610000820000|2021-01-07 06:27:00|8465.51|8427.51|8468.85|8430.85|8469.17|8431.17|8465.51|8427.51|10
1610000830000|2021-01-07 06:27:10|8469.29|8431.29|8468.21|8430.21|8469.81|8431.81|8468.21|8430.21|10
1610000840000|2021-01-07 06:27:20|8468.58|8430.58|8467.53|8429.53|8468.58|8430.58|8467.17|8429.17|10
1610000850000|2021-01-07 06:27:30|8466.5|8428.5|8457.84|8419.84|8466.53|8428.53|8457.84|8419.84|10
1610000860000|2021-01-07 06:27:40|8456.72|8418.72|8449.7|8411.7|8456.72|8418.72|8449.7|8411.7|10
1610000870000|2021-01-07 06:27:50|8449.6|8411.6|8441.33|8403.33|8449.6|8411.6|8441.33|8403.33|10
1610000880000|2021-01-07 06:28:00|8441.16|8403.16|8443.24|8405.24|8443.75|8405.75|8441.16|8403.16|10
1610000890000|2021-01-07 06:28:10|8444.49|8406.49|8449.39|8411.39|8450.17|8412.17|8444.49|8406.49|10
1610000900000|2021-01-07 06:28:20|8448.89|8410.89|8442.84|8404.84|8448.89|8410.89|8442.84|8404.84|9
1610000910000|2021-01-07 06:28:30|8442.04|8404.04|8438.82|8400.82|8442.04|8404.04|8438.6|8400.6|9
1610000920000|2021-01-07 06:28:40|8438.04|8400.04|8430.77|8392.77|8438.04|8400.04|8430.77|8392.77|10
1610000930000|2021-01-07 06:28:50|8430.26|8392.26|8421.33|8383.33|8430.26|8392.26|8421.33|8383.33|10
1610000940000|2021-01-07 06:29:00|8420.97|8382.97|8419.01|8381.01|8422|8384|8419.01|8381.01|10
1610000950000|2021-01-07 06:29:10|8418.78|8380.78|8411.03|8373.03|8418.78|8380.78|8410.19|8372.19|10
1610000960000|2021-01-07 06:29:20|8411.63|8373.63|8417.9|8379.9|8417.9|8379.9|8411.18|8373.18|10
1610000970000|2021-01-07 06:29:30|8418.2|8380.2|8426.45|8388.45|8426.49|8388.49|8418.2|8380.2|10
1610000980000|2021-01-07 06:29:40|8426.96|8388.96|8438.1|8400.1|8438.1|8400.1|8426.96|8388.96|10
1610000990000|2021-01-07 06:29:50|8438.9|8400.9|8442.79|8404.79|8443.68|8405.68|8438.9|8400.9|10
1610001000000|2021-01-07 06:30:00|8441.49|8403.49|8436.62|8398.62|8441.49|8403.49|8436.36|8398.36|10
1610001010000|2021-01-07 06:30:10|8437.15|8399.15|8445.6|8407.6|8445.6|8407.6|8437.15|8399.15|10
1610001020000|2021-01-07 06:30:20|8446|8408|8446.4|8408.4|8447.01|8409.01|8445.99|8407.99|10
1610001030000|2021-01-07 06:30:30|8447.17|8409.17|8451.28|8413.28|8451.28|8413.28|8447.17|8409.17|10
1610001040000|2021-01-07 06:30:40|8451.71|8413.71|8455.11|8417.11|8455.11|8417.11|8451.71|8413.71|9
1610001050000|2021-01-07 06:30:50|8455.25|8417.25|8457.51|8419.51|8457.51|8419.51|8455.25|8417.25|10
1610001060000|2021-01-07 06:31:00|8457.92|8419.92|8462.91|8424.91|8462.91|8424.91|8457.92|8419.92|10
1610001070000|2021-01-07 06:31:10|8463.58|8425.58|8466.03|8428.03|8466.04|8428.04|8463.58|8425.58|10
1610001080000|2021-01-07 06:31:20|8466.07|8428.07|8467.53|8429.53|8467.55|8429.55|8466.07|8428.07|10
1610001090000|2021-01-07 06:31:30|8468.32|8430.32|8473.97|8435.97|8473.97|8435.97|8468.32|8430.32|10
1610001100000|2021-01-07 06:31:40|8474.92|8436.92|8476.49|8438.49|8476.54|8438.54|8474.92|8436.92|10
1610001110000|2021-01-07 06:31:50|8476.53|8438.53|8479.78|8441.78|8479.78|8441.78|8476.53|8438.53|10
1610001120000|2021-01-07 06:32:00|8479.84|8441.84|8479.49|8441.49|8479.84|8441.84|8478.52|8440.52|10
1610001130000|2021-01-07 06:32:10|8478.81|8440.81|8470.41|8432.41|8478.81|8440.81|8470.31|8432.31|10
1610001140000|2021-01-07 06:32:20|8469.98|8431.98|8468.35|8430.35|8469.98|8431.98|8467.49|8429.49|10
1610001150000|2021-01-07 06:32:30|8468.31|8430.31|8467.16|8429.16|8469|8431|8467.06|8429.06|10
1610001160000|2021-01-07 06:32:40|8467.64|8429.64|8472.64|8434.64|8472.64|8434.64|8467.64|8429.64|10
1610001170000|2021-01-07 06:32:50|8473.25|8435.25|8473.91|8435.91|8474.59|8436.59|8473.25|8435.25|10
1610001180000|2021-01-07 06:33:00|8474.46|8436.46|8481.45|8443.45|8481.45|8443.45|8474.21|8436.21|10
1610001190000|2021-01-07 06:33:10|8482.62|8444.62|8487.9|8449.9|8487.9|8449.9|8482.62|8444.62|10
1610001200000|2021-01-07 06:33:20|8487.37|8449.37|8491.04|8453.04|8491.04|8453.04|8486.97|8448.97|10
1610001210000|2021-01-07 06:33:30|8490.67|8452.67|8490.89|8452.89|8491.81|8453.81|8490.67|8452.67|10
1610001220000|2021-01-07 06:33:40|8490.69|8452.69|8489.13|8451.13|8490.72|8452.72|8489.13|8451.13|10
1610001230000|2021-01-07 06:33:50|8488.33|8450.33|8486.44|8448.44|8488.33|8450.33|8486.44|8448.44|10
1610001240000|2021-01-07 06:34:00|8486.43|8448.43|8489.67|8451.67|8490.33|8452.33|8486.43|8448.43|10
1610001250000|2021-01-07 06:34:10|8489.41|8451.41|8488.16|8450.16|8489.41|8451.41|8488.02|8450.02|10
1610001260000|2021-01-07 06:34:20|8487.98|8449.98|8489.47|8451.47|8489.81|8451.81|8487.49|8449.49|10
1610001270000|2021-01-07 06:34:30|8490.03|8452.03|8492.66|8454.66|8492.66|8454.66|8490.03|8452.03|10
1610001280000|2021-01-07 06:34:40|8492.82|8454.82|8495.71|8457.71|8495.71|8457.71|8492.82|8454.82|10
1610001290000|2021-01-07 06:34:50|8496.22|8458.22|8498.33|8460.33|8498.35|8460.35|8496.22|8458.22|10
1610001300000|2021-01-07 06:35:00|8498.46|8460.46|8498.57|8460.57|8500.18|8462.18|8498.46|8460.46|10
1610001310000|2021-01-07 06:35:10|8498.09|8460.09|8498.08|8460.08|8499.17|8461.17|8497.68|8459.68|10
1610001320000|2021-01-07 06:35:20|8498.3|8460.3|8498.44|8460.44|8498.79|8460.79|8497.44|8459.44|10
1610001330000|2021-01-07 06:35:30|8498.31|8460.31|8495.77|8457.77|8498.31|8460.31|8495.58|8457.58|10
1610001340000|2021-01-07 06:35:40|8495.41|8457.41|8497.67|8459.67|8498.71|8460.71|8495.41|8457.41|10
1610001350000|2021-01-07 06:35:50|8496.95|8458.95|8496.07|8458.07|8497.16|8459.16|8496.07|8458.07|10
1610001360000|2021-01-07 06:36:00|8495.84|8457.84|8492.38|8454.38|8496.14|8458.14|8492.38|8454.38|10
1610001370000|2021-01-07 06:36:10|8491.84|8453.84|8486.03|8448.03|8491.84|8453.84|8486.03|8448.03|10
1610001380000|2021-01-07 06:36:20|8485.59|8447.59|8487.06|8449.06|8487.19|8449.19|8485.59|8447.59|10
1610001390000|2021-01-07 06:36:30|8486.62|8448.62|8483.45|8445.45|8487.19|8449.19|8483.36|8445.36|10
1610001400000|2021-01-07 06:36:40|8484.77|8446.77|8486.37|8448.37|8486.71|8448.71|8484.77|8446.77|10
1610001410000|2021-01-07 06:36:50|8487.15|8449.15|8487.54|8449.54|8487.71|8449.71|8486.85|8448.85|10
1610001420000|2021-01-07 06:37:00|8487.09|8449.09|8486.08|8448.08|8487.09|8449.09|8486.05|8448.05|10
1610001430000|2021-01-07 06:37:10|8485.54|8447.54|8484.38|8446.38|8485.97|8447.97|8484.38|8446.38|9
1610001440000|2021-01-07 06:37:20|8484.97|8446.97|8484.67|8446.67|8484.98|8446.98|8484.67|8446.67|10
1610001450000|2021-01-07 06:37:30|8485.11|8447.11|8483.58|8445.58|8485.11|8447.11|8483.58|8445.58|10
1610001460000|2021-01-07 06:37:40|8483.12|8445.12|8482.11|8444.11|8483.12|8445.12|8482.01|8444.01|10
1610001470000|2021-01-07 06:37:50|8481.46|8443.46|8480.59|8442.59|8481.46|8443.46|8479.81|8441.81|10
1610001480000|2021-01-07 06:38:00|8480.54|8442.54|8478.28|8440.28|8480.54|8442.54|8478.28|8440.28|10
1610001490000|2021-01-07 06:38:10|8478.32|8440.32|8479.42|8441.42|8479.49|8441.49|8478.32|8440.32|9
1610001500000|2021-01-07 06:38:20|8479.41|8441.41|8479.69|8441.69|8479.84|8441.84|8479.01|8441.01|10
1610001510000|2021-01-07 06:38:30|8479.83|8441.83|8483.54|8445.54|8483.54|8445.54|8479.83|8441.83|10
1610001520000|2021-01-07 06:38:40|8484.43|8446.43|8486.26|8448.26|8486.34|8448.34|8484.43|8446.43|10
1610001530000|2021-01-07 06:38:50|8486.69|8448.69|8486.23|8448.23|8487.46|8449.46|8486.22|8448.22|10
1610001540000|2021-01-07 06:39:00|8485.73|8447.73|8487.4|8449.4|8487.4|8449.4|8485.63|8447.63|10
1610001550000|2021-01-07 06:39:10|8487.22|8449.22|8487.1|8449.1|8488.11|8450.11|8487.1|8449.1|9
1610001560000|2021-01-07 06:39:20|8486.93|8448.93|8485.24|8447.24|8487.17|8449.17|8485.24|8447.24|10
1610001570000|2021-01-07 06:39:30|8484.63|8446.63|8483.87|8445.87|8485.22|8447.22|8483.82|8445.82|10
1610001580000|2021-01-07 06:39:40|8483.94|8445.94|8482.38|8444.38|8484.24|8446.24|8482.38|8444.38|10
1610001590000|2021-01-07 06:39:50|8482.86|8444.86|8483.41|8445.41|8483.77|8445.77|8482.86|8444.86|10
1610001600000|2021-01-07 06:40:00|8483.36|8445.36|8485.68|8447.68|8485.68|8447.68|8483.36|8445.36|10
1610001610000|2021-01-07 06:40:10|8486.19|8448.19|8488.38|8450.38|8488.38|8450.38|8486.19|8448.19|10
1610001620000|2021-01-07 06:40:20|8488.36|8450.36|8489.02|8451.02|8489.41|8451.41|8488.36|8450.36|10
1610001630000|2021-01-07 06:40:30|8489.44|8451.44|8490.42|8452.42|8490.42|8452.42|8489.12|8451.12|10
1610001640000|2021-01-07 06:40:40|8490.36|8452.36|8490.47|8452.47|8490.66|8452.66|8489.72|8451.72|10
1610001650000|2021-01-07 06:40:50|8490.31|8452.31|8492.59|8454.59|8492.59|8454.59|8490.25|8452.25|10
1610001660000|2021-01-07 06:41:00|8492.66|8454.66|8493.54|8455.54|8493.55|8455.55|8492.02|8454.02|10
1610001670000|2021-01-07 06:41:10|8493.38|8455.38|8495.09|8457.09|8495.09|8457.09|8493.38|8455.38|10
1610001680000|2021-01-07 06:41:20|8494.86|8456.86|8496.51|8458.51|8496.51|8458.51|8494.86|8456.86|10
1610001690000|2021-01-07 06:41:30|8496.73|8458.73|8499.84|8461.84|8499.84|8461.84|8496.73|8458.73|9
1610001700000|2021-01-07 06:41:40|8500.39|8462.39|8502.47|8464.47|8502.47|8464.47|8500.31|8462.31|9
1610001710000|2021-01-07 06:41:50|8502.63|8464.63|8506.53|8468.53|8506.79|8468.79|8502.63|8464.63|10
1610001720000|2021-01-07 06:42:00|8508.78|8470.78|8511.19|8473.19|8511.19|8473.19|8507.9|8469.9|10
1610001730000|2021-01-07 06:42:10|8510.88|8472.88|8513.24|8475.24|8513.24|8475.24|8510.74|8472.74|10
1610001740000|2021-01-07 06:42:20|8513.76|8475.76|8514.71|8476.71|8515.21|8477.21|8513.37|8475.37|10
1610001750000|2021-01-07 06:42:30|8514.48|8476.48|8515.51|8477.51|8515.51|8477.51|8513.68|8475.68|10
1610001760000|2021-01-07 06:42:40|8516.24|8478.24|8518.85|8480.85|8519.1|8481.1|8516.24|8478.24|10
1610001770000|2021-01-07 06:42:50|8518.89|8480.89|8520.7|8482.7|8520.7|8482.7|8518.74|8480.74|9
1610001780000|2021-01-07 06:43:00|8520.84|8482.84|8520.3|8482.3|8521.63|8483.63|8519.89|8481.89|10
1610001790000|2021-01-07 06:43:10|8520.46|8482.46|8517.66|8479.66|8520.46|8482.46|8517.47|8479.47|10
1610001800000|2021-01-07 06:43:20|8517.87|8479.87|8516.42|8478.42|8518.71|8480.71|8516.42|8478.42|10
1610001810000|2021-01-07 06:43:30|8516.35|8478.35|8511.19|8473.19|8516.35|8478.35|8511.19|8473.19|10
1610001820000|2021-01-07 06:43:40|8511.47|8473.47|8513.09|8475.09|8513.09|8475.09|8511.47|8473.47|10
1610001830000|2021-01-07 06:43:50|8513.16|8475.16|8512.9|8474.9|8513.94|8475.94|8512.88|8474.88|10
1610001840000|2021-01-07 06:44:00|8513.03|8475.03|8510.45|8472.45|8513.03|8475.03|8510.45|8472.45|10
1610001850000|2021-01-07 06:44:10|8510.43|8472.43|8507.46|8469.46|8510.43|8472.43|8506.93|8468.93|10
1610001860000|2021-01-07 06:44:20|8506.79|8468.79|8503.95|8465.95|8507.25|8469.25|8503.95|8465.95|10
1610001870000|2021-01-07 06:44:30|8503.69|8465.69|8498.85|8460.85|8503.7|8465.7|8498.85|8460.85|10
1610001880000|2021-01-07 06:44:40|8497.82|8459.82|8492.59|8454.59|8497.82|8459.82|8492.59|8454.59|10
1610001890000|2021-01-07 06:44:50|8492.02|8454.02|8490.47|8452.47|8492.02|8454.02|8490.39|8452.39|10
1610001900000|2021-01-07 06:45:00|8490.59|8452.59|8487.37|8449.37|8490.69|8452.69|8487.37|8449.37|10
1610001910000|2021-01-07 06:45:10|8487.28|8449.28|8485.2|8447.2|8487.28|8449.28|8485.07|8447.07|10
1610001920000|2021-01-07 06:45:20|8485.55|8447.55|8487.76|8449.76|8487.76|8449.76|8485.55|8447.55|10
1610001930000|2021-01-07 06:45:30|8488.29|8450.29|8489.11|8451.11|8489.14|8451.14|8487.82|8449.82|10
1610001940000|2021-01-07 06:45:40|8489.65|8451.65|8489.08|8451.08|8489.65|8451.65|8488.43|8450.43|10
1610001950000|2021-01-07 06:45:50|8489.09|8451.09|8489.15|8451.15|8489.79|8451.79|8488.59|8450.59|10
1610001960000|2021-01-07 06:46:00|8489.01|8451.01|8489.44|8451.44|8489.45|8451.45|8488.84|8450.84|9
1610001970000|2021-01-07 06:46:10|8489.71|8451.71|8493.31|8455.31|8493.31|8455.31|8489.71|8451.71|10
1610001980000|2021-01-07 06:46:20|8493.38|8455.38|8495.07|8457.07|8495.58|8457.58|8493.38|8455.38|10
1610001990000|2021-01-07 06:46:30|8494.86|8456.86|8495.91|8457.91|8495.91|8457.91|8494.86|8456.86|10
1610002000000|2021-01-07 06:46:40|8495.89|8457.89|8495.56|8457.56|8496.02|8458.02|8495.54|8457.54|10
1610002010000|2021-01-07 06:46:50|8495.57|8457.57|8495.29|8457.29|8495.71|8457.71|8495.12|8457.12|10
1610002020000|2021-01-07 06:47:00|8494.93|8456.93|8493.95|8455.95|8494.93|8456.93|8493.95|8455.95|10
1610002030000|2021-01-07 06:47:10|8494.23|8456.23|8496.99|8458.99|8496.99|8458.99|8494.23|8456.23|10
1610002040000|2021-01-07 06:47:20|8497.36|8459.36|8497.15|8459.15|8497.82|8459.82|8496.89|8458.89|10
1610002050000|2021-01-07 06:47:30|8498.01|8460.01|8501.44|8463.44|8501.44|8463.44|8498|8460|10
1610002060000|2021-01-07 06:47:40|8501.26|8463.26|8505.51|8467.51|8505.51|8467.51|8501.26|8463.26|10
1610002070000|2021-01-07 06:47:50|8506.09|8468.09|8507.98|8469.98|8508.26|8470.26|8506.09|8468.09|10
1610002080000|2021-01-07 06:48:00|8508.42|8470.42|8508.9|8470.9|8509.43|8471.43|8508.42|8470.42|10
1610002090000|2021-01-07 06:48:10|8509.24|8471.24|8509.61|8471.61|8509.61|8471.61|8508.92|8470.92|10
1610002100000|2021-01-07 06:48:20|8510.12|8472.12|8511.08|8473.08|8511.11|8473.11|8509.96|8471.96|10
1610002110000|2021-01-07 06:48:30|8511.5|8473.5|8512.02|8474.02|8512.42|8474.42|8511.49|8473.49|10
1610002120000|2021-01-07 06:48:40|8512.14|8474.14|8513.17|8475.17|8513.72|8475.72|8512.14|8474.14|10
1610002130000|2021-01-07 06:48:50|8513.06|8475.06|8511.87|8473.87|8513.06|8475.06|8511.87|8473.87|10
1610002140000|2021-01-07 06:49:00|8511.89|8473.89|8509.15|8471.15|8512.03|8474.03|8509.15|8471.15|10
1610002150000|2021-01-07 06:49:10|8509.42|8471.42|8508.49|8470.49|8509.42|8471.42|8507.59|8469.59|10
1610002160000|2021-01-07 06:49:20|8508.94|8470.94|8510.8|8472.8|8511.31|8473.31|8508.94|8470.94|10
1610002170000|2021-01-07 06:49:30|8510.3|8472.3|8508.3|8470.3|8510.46|8472.46|8508.3|8470.3|10
1610002180000|2021-01-07 06:49:40|8507.81|8469.81|8508.18|8470.18|8508.18|8470.18|8507.6|8469.6|10
1610002190000|2021-01-07 06:49:50|8508.11|8470.11|8509.03|8471.03|8509.03|8471.03|8507.79|8469.79|10
1610002200000|2021-01-07 06:50:00|8508.42|8470.42|8507.66|8469.66|8508.42|8470.42|8507.52|8469.52|10
1610002210000|2021-01-07 06:50:10|8507.54|8469.54|8506.87|8468.87|8507.54|8469.54|8506.87|8468.87|10
1610002220000|2021-01-07 06:50:20|8506.44|8468.44|8506.68|8468.68|8506.9|8468.9|8506.44|8468.44|10
1610002230000|2021-01-07 06:50:30|8506.72|8468.72|8506.93|8468.93|8507.49|8469.49|8506.4|8468.4|10
1610002240000|2021-01-07 06:50:40|8507.78|8469.78|8507.94|8469.94|8507.94|8469.94|8506.95|8468.95|10
1610002250000|2021-01-07 06:50:50|8507.98|8469.98|8509.63|8471.63|8509.63|8471.63|8507.83|8469.83|10
1610002260000|2021-01-07 06:51:00|8510.38|8472.38|8518.63|8480.63|8518.88|8480.88|8510.38|8472.38|10
1610002270000|2021-01-07 06:51:10|8518.93|8480.93|8520.12|8482.12|8520.56|8482.56|8518.93|8480.93|10
1610002280000|2021-01-07 06:51:20|8519.89|8481.89|8518.78|8480.78|8520.26|8482.26|8518.78|8480.78|10
1610002290000|2021-01-07 06:51:30|8519.17|8481.17|8521.8|8483.8|8521.91|8483.91|8519.17|8481.17|10
1610002300000|2021-01-07 06:51:40|8521.76|8483.76|8522.1|8484.1|8523.49|8485.49|8521.76|8483.76|10
1610002310000|2021-01-07 06:51:50|8521.8|8483.8|8519.75|8481.75|8521.8|8483.8|8519.75|8481.75|10
1610002320000|2021-01-07 06:52:00|8519.74|8481.74|8519.16|8481.16|8519.74|8481.74|8519.16|8481.16|10
1610002330000|2021-01-07 06:52:10|8519.22|8481.22|8518.71|8480.71|8519.22|8481.22|8518.34|8480.34|10
1610002340000|2021-01-07 06:52:20|8519.04|8481.04|8520.8|8482.8|8520.8|8482.8|8519.04|8481.04|10
1610002350000|2021-01-07 06:52:30|8521.36|8483.36|8519.26|8481.26|8521.37|8483.37|8519.26|8481.26|10
1610002360000|2021-01-07 06:52:40|8519.1|8481.1|8517.82|8479.82|8519.1|8481.1|8517.82|8479.82|10
1610002370000|2021-01-07 06:52:50|8516.64|8478.64|8512.41|8474.41|8516.64|8478.64|8512.17|8474.17|10
1610002380000|2021-01-07 06:53:00|8512.18|8474.18|8510.04|8472.04|8512.18|8474.18|8509.67|8471.67|10
1610002390000|2021-01-07 06:53:10|8509.75|8471.75|8513.07|8475.07|8513.07|8475.07|8509.75|8471.75|10
1610002400000|2021-01-07 06:53:20|8513.31|8475.31|8515.81|8477.81|8515.81|8477.81|8513.31|8475.31|10
1610002410000|2021-01-07 06:53:30|8515.41|8477.41|8516.9|8478.9|8516.9|8478.9|8515.29|8477.29|10
1610002420000|2021-01-07 06:53:40|8516.82|8478.82|8515.23|8477.23|8516.82|8478.82|8515.23|8477.23|10
1610002430000|2021-01-07 06:53:50|8515.06|8477.06|8510.06|8472.06|8515.06|8477.06|8510.06|8472.06|10
1610002440000|2021-01-07 06:54:00|8509.87|8471.87|8512.21|8474.21|8512.21|8474.21|8509.29|8471.29|10
1610002450000|2021-01-07 06:54:10|8512.67|8474.67|8512.16|8474.16|8514.18|8476.18|8512.16|8474.16|10
1610002460000|2021-01-07 06:54:20|8512.08|8474.08|8513.64|8475.64|8513.64|8475.64|8511.46|8473.46|10
1610002470000|2021-01-07 06:54:30|8513.93|8475.93|8512.45|8474.45|8513.93|8475.93|8512.12|8474.12|10
1610002480000|2021-01-07 06:54:40|8513.93|8475.93|8514.84|8476.84|8514.84|8476.84|8513.8|8475.8|10
1610002490000|2021-01-07 06:54:50|8514.92|8476.92|8515.26|8477.26|8515.26|8477.26|8514.57|8476.57|10
1610002500000|2021-01-07 06:55:00|8515.25|8477.25|8515.54|8477.54|8515.73|8477.73|8515.15|8477.15|10
1610002510000|2021-01-07 06:55:10|8515.3|8477.3|8517.91|8479.91|8518.05|8480.05|8515.3|8477.3|10
1610002520000|2021-01-07 06:55:20|8518.04|8480.04|8517.77|8479.77|8518.04|8480.04|8516.85|8478.85|10
1610002530000|2021-01-07 06:55:30|8517.72|8479.72|8518.78|8480.78|8518.78|8480.78|8517.72|8479.72|10
1610002540000|2021-01-07 06:55:40|8518.9|8480.9|8519.31|8481.31|8519.31|8481.31|8518.59|8480.59|10
1610002550000|2021-01-07 06:55:50|8519.87|8481.87|8521.64|8483.64|8521.64|8483.64|8519.87|8481.87|10
1610002560000|2021-01-07 06:56:00|8522.15|8484.15|8522.89|8484.89|8522.93|8484.93|8521.89|8483.89|10
1610002570000|2021-01-07 06:56:10|8522.72|8484.72|8525.28|8487.28|8525.44|8487.44|8522.72|8484.72|10
1610002580000|2021-01-07 06:56:20|8525.32|8487.32|8527.59|8489.59|8527.59|8489.59|8525.32|8487.32|10
1610002590000|2021-01-07 06:56:30|8527.6|8489.6|8525.13|8487.13|8527.6|8489.6|8524.98|8486.98|9
1610002600000|2021-01-07 06:56:40|8525.43|8487.43|8522.7|8484.7|8525.43|8487.43|8522.7|8484.7|10
1610002610000|2021-01-07 06:56:50|8521.97|8483.97|8524.29|8486.29|8524.29|8486.29|8521.97|8483.97|10
1610002620000|2021-01-07 06:57:00|8523.79|8485.79|8524.37|8486.37|8524.41|8486.41|8523.75|8485.75|10
1610002630000|2021-01-07 06:57:10|8524.21|8486.21|8524.25|8486.25|8524.25|8486.25|8523.43|8485.43|10
1610002640000|2021-01-07 06:57:20|8525.03|8487.03|8525.9|8487.9|8525.9|8487.9|8525.01|8487.01|10
1610002650000|2021-01-07 06:57:30|8525.74|8487.74|8523.52|8485.52|8525.74|8487.74|8523.47|8485.47|10
1610002660000|2021-01-07 06:57:40|8523.24|8485.24|8522.76|8484.76|8523.82|8485.82|8522.76|8484.76|10
1610002670000|2021-01-07 06:57:50|8523.43|8485.43|8523.71|8485.71|8524.05|8486.05|8523.11|8485.11|10
1610002680000|2021-01-07 06:58:00|8524.08|8486.08|8524.69|8486.69|8524.69|8486.69|8523.69|8485.69|10
1610002690000|2021-01-07 06:58:10|8524.8|8486.8|8525.22|8487.22|8525.46|8487.46|8524.8|8486.8|10
1610002700000|2021-01-07 06:58:20|8525.46|8487.46|8526.64|8488.64|8526.85|8488.85|8525.37|8487.37|10
1610002710000|2021-01-07 06:58:30|8526.65|8488.65|8527.3|8489.3|8527.57|8489.57|8526.6|8488.6|10
1610002720000|2021-01-07 06:58:40|8527.73|8489.73|8529.52|8491.52|8529.52|8491.52|8527.73|8489.73|9
1610002730000|2021-01-07 06:58:50|8529.34|8491.34|8528.13|8490.13|8529.34|8491.34|8528.11|8490.11|10
1610002740000|2021-01-07 06:59:00|8527.94|8489.94|8530.84|8492.84|8530.84|8492.84|8527.86|8489.86|10
1610002750000|2021-01-07 06:59:10|8531.88|8493.88|8533.81|8495.81|8533.81|8495.81|8531.88|8493.88|10
1610002760000|2021-01-07 06:59:20|8533.74|8495.74|8532.98|8494.98|8533.88|8495.88|8532.98|8494.98|10
1610002770000|2021-01-07 06:59:30|8533.02|8495.02|8530.31|8492.31|8533.02|8495.02|8530.31|8492.31|9
1610002780000|2021-01-07 06:59:40|8530.11|8492.11|8529.03|8491.03|8530.11|8492.11|8529.03|8491.03|10
1610002790000|2021-01-07 06:59:50|8529.04|8491.04|8523.15|8485.15|8529.04|8491.04|8523.15|8485.15|10
1610002800000|2021-01-07 07:00:00|8522.28|8484.28|8517.44|8479.44|8522.62|8484.62|8517.44|8479.44|10
1610002810000|2021-01-07 07:00:10|8517.09|8479.09|8519.31|8481.31|8519.31|8481.31|8516.31|8478.31|10
1610002820000|2021-01-07 07:00:20|8519.98|8481.98|8527.11|8489.11|8527.11|8489.11|8519.98|8481.98|10
1610002830000|2021-01-07 07:00:30|8528.7|8490.7|8534.86|8496.86|8534.86|8496.86|8528.7|8490.7|10
1610002840000|2021-01-07 07:00:40|8535.74|8497.74|8537.01|8499.01|8538.3|8500.3|8535.06|8497.06|10
1610002850000|2021-01-07 07:00:50|8536.64|8498.64|8532.52|8494.52|8536.64|8498.64|8532.52|8494.52|10
1610002860000|2021-01-07 07:01:00|8532.36|8494.36|8534.37|8496.37|8534.37|8496.37|8532.19|8494.19|10
1610002870000|2021-01-07 07:01:10|8534.95|8496.95|8536.75|8498.75|8536.75|8498.75|8534.35|8496.35|10
1610002880000|2021-01-07 07:01:20|8536.77|8498.77|8534.46|8496.46|8536.94|8498.94|8534.46|8496.46|9
1610002890000|2021-01-07 07:01:30|8534.61|8496.61|8537.12|8499.12|8537.12|8499.12|8534.36|8496.36|10
1610002900000|2021-01-07 07:01:40|8537.13|8499.13|8537.8|8499.8|8537.98|8499.98|8536.93|8498.93|10
1610002910000|2021-01-07 07:01:50|8537.27|8499.27|8536.23|8498.23|8537.27|8499.27|8535.93|8497.93|10
1610002920000|2021-01-07 07:02:00|8536.65|8498.65|8537.25|8499.25|8537.25|8499.25|8535.68|8497.68|10
1610002930000|2021-01-07 07:02:10|8536.99|8498.99|8533.88|8495.88|8536.99|8498.99|8533.88|8495.88|10
1610002940000|2021-01-07 07:02:20|8534.05|8496.05|8531.81|8493.81|8534.36|8496.36|8531.46|8493.46|9
1610002950000|2021-01-07 07:02:30|8531.71|8493.71|8529.07|8491.07|8531.71|8493.71|8529.07|8491.07|10
1610002960000|2021-01-07 07:02:40|8528.38|8490.38|8526.54|8488.54|8528.38|8490.38|8526.54|8488.54|10
1610002970000|2021-01-07 07:02:50|8525.47|8487.47|8522.28|8484.28|8525.47|8487.47|8522.28|8484.28|10
1610002980000|2021-01-07 07:03:00|8521.81|8483.81|8520.52|8482.52|8521.81|8483.81|8520.22|8482.22|10
1610002990000|2021-01-07 07:03:10|8520.45|8482.45|8518.48|8480.48|8520.45|8482.45|8518.48|8480.48|10
1610003000000|2021-01-07 07:03:20|8518.47|8480.47|8514.09|8476.09|8518.47|8480.47|8514.09|8476.09|10
1610003010000|2021-01-07 07:03:30|8514.14|8476.14|8508.45|8470.45|8514.14|8476.14|8508.45|8470.45|10
1610003020000|2021-01-07 07:03:40|8508.56|8470.56|8501.88|8463.88|8508.56|8470.56|8501.88|8463.88|10
1610003030000|2021-01-07 07:03:50|8501.16|8463.16|8500.41|8462.41|8501.2|8463.2|8499.78|8461.78|10
1610003040000|2021-01-07 07:04:00|8500.77|8462.77|8500.01|8462.01|8500.77|8462.77|8498.52|8460.52|10
1610003050000|2021-01-07 07:04:10|8499.83|8461.83|8496.87|8458.87|8499.83|8461.83|8496.31|8458.31|10
1610003060000|2021-01-07 07:04:20|8496.67|8458.67|8497.38|8459.38|8497.95|8459.95|8496.67|8458.67|10
1610003070000|2021-01-07 07:04:30|8498.03|8460.03|8497.2|8459.2|8499.3|8461.3|8497.2|8459.2|10
1610003080000|2021-01-07 07:04:40|8496.89|8458.89|8490.02|8452.02|8496.89|8458.89|8490.02|8452.02|9
1610003090000|2021-01-07 07:04:50|8490.14|8452.14|8482.93|8444.93|8490.14|8452.14|8482.93|8444.93|10
1610003100000|2021-01-07 07:05:00|8481.45|8443.45|8479.59|8441.59|8481.45|8443.45|8478.21|8440.21|10
1610003110000|2021-01-07 07:05:10|8479.99|8441.99|8487.44|8449.44|8487.44|8449.44|8479.99|8441.99|10
1610003120000|2021-01-07 07:05:20|8487.4|8449.4|8494.01|8456.01|8494.01|8456.01|8487.4|8449.4|10
1610003130000|2021-01-07 07:05:30|8493.74|8455.74|8496.2|8458.2|8496.54|8458.54|8493.74|8455.74|10
1610003140000|2021-01-07 07:05:40|8496.13|8458.13|8495.92|8457.92|8497.64|8459.64|8495.92|8457.92|10
1610003150000|2021-01-07 07:05:50|8495.75|8457.75|8493.9|8455.9|8495.75|8457.75|8493.75|8455.75|10
1610003160000|2021-01-07 07:06:00|8494.26|8456.26|8493.58|8455.58|8494.26|8456.26|8492.82|8454.82|10
1610003170000|2021-01-07 07:06:10|8493.69|8455.69|8497.51|8459.51|8497.76|8459.76|8493.69|8455.69|10
1610003180000|2021-01-07 07:06:20|8497.05|8459.05|8497.26|8459.26|8498.08|8460.08|8497.05|8459.05|10
1610003190000|2021-01-07 07:06:30|8497.4|8459.4|8498.23|8460.23|8498.23|8460.23|8496.75|8458.75|10
1610003200000|2021-01-07 07:06:40|8498.61|8460.61|8499.87|8461.87|8499.87|8461.87|8498.61|8460.61|10
1610003210000|2021-01-07 07:06:50|8499.81|8461.81|8501.99|8463.99|8501.99|8463.99|8499.81|8461.81|9
1610003220000|2021-01-07 07:07:00|8502.37|8464.37|8505.3|8467.3|8505.3|8467.3|8502.37|8464.37|10
1610003230000|2021-01-07 07:07:10|8505.37|8467.37|8510.78|8472.78|8510.78|8472.78|8505.06|8467.06|10
1610003240000|2021-01-07 07:07:20|8513.93|8475.93|8518.55|8480.55|8518.55|8480.55|8513.93|8475.93|9
1610003250000|2021-01-07 07:07:30|8519.51|8481.51|8521.95|8483.95|8521.95|8483.95|8519.51|8481.51|10
1610003260000|2021-01-07 07:07:40|8522.32|8484.32|8524.69|8486.69|8524.71|8486.71|8522.32|8484.32|10
1610003270000|2021-01-07 07:07:50|8524.32|8486.32|8524.89|8486.89|8524.89|8486.89|8523.63|8485.63|9
1610003280000|2021-01-07 07:08:00|8525.83|8487.83|8529.78|8491.78|8529.78|8491.78|8525.83|8487.83|9
1610003290000|2021-01-07 07:08:10|8529.6|8491.6|8528.49|8490.49|8529.6|8491.6|8528.03|8490.03|10
1610003300000|2021-01-07 07:08:20|8528.29|8490.29|8532.64|8494.64|8532.64|8494.64|8528.29|8490.29|10
1610003310000|2021-01-07 07:08:30|8533.1|8495.1|8536.59|8498.59|8536.89|8498.89|8533.1|8495.1|10
1610003320000|2021-01-07 07:08:40|8536.72|8498.72|8537.83|8499.83|8537.83|8499.83|8536.72|8498.72|10
1610003330000|2021-01-07 07:08:50|8538.28|8500.28|8540.08|8502.08|8541.96|8503.96|8538.28|8500.28|10
1610003340000|2021-01-07 07:09:00|8540.2|8502.2|8538.93|8500.93|8540.47|8502.47|8538.93|8500.93|10
1610003350000|2021-01-07 07:09:10|8538.5|8500.5|8537.22|8499.22|8538.5|8500.5|8537.21|8499.21|10
1610003360000|2021-01-07 07:09:20|8537.03|8499.03|8538.27|8500.27|8538.27|8500.27|8537.03|8499.03|10
1610003370000|2021-01-07 07:09:30|8538.6|8500.6|8540.5|8502.5|8540.5|8502.5|8538.6|8500.6|9
1610003380000|2021-01-07 07:09:40|8540.77|8502.77|8543.21|8505.21|8543.21|8505.21|8540.77|8502.77|10
1610003390000|2021-01-07 07:09:50|8543.81|8505.81|8545.28|8507.28|8545.47|8507.47|8543.81|8505.81|9
1610003400000|2021-01-07 07:10:00|8545.56|8507.56|8541.7|8503.7|8545.56|8507.56|8541.7|8503.7|10
1610003410000|2021-01-07 07:10:10|8541.77|8503.77|8540.63|8502.63|8541.77|8503.77|8540.03|8502.03|10
1610003420000|2021-01-07 07:10:20|8540.47|8502.47|8542.41|8504.41|8542.71|8504.71|8540.47|8502.47|10
1610003430000|2021-01-07 07:10:30|8542.42|8504.42|8544.06|8506.06|8544.06|8506.06|8542.02|8504.02|10
1610003440000|2021-01-07 07:10:40|8544.18|8506.18|8546.24|8508.24|8546.24|8508.24|8544.18|8506.18|9
1610003450000|2021-01-07 07:10:50|8547.23|8509.23|8547.67|8509.67|8548.36|8510.36|8547.14|8509.14|10
1610003460000|2021-01-07 07:11:00|8547.33|8509.33|8549.03|8511.03|8549.03|8511.03|8546.75|8508.75|10
1610003470000|2021-01-07 07:11:10|8549.67|8511.67|8551.41|8513.41|8551.41|8513.41|8549.67|8511.67|10
1610003480000|2021-01-07 07:11:20|8551.14|8513.14|8550.26|8512.26|8551.26|8513.26|8550.21|8512.21|10
1610003490000|2021-01-07 07:11:30|8550.2|8512.2|8547.69|8509.69|8550.55|8512.55|8547.69|8509.69|10
1610003500000|2021-01-07 07:11:40|8547.72|8509.72|8545.77|8507.77|8547.72|8509.72|8544.44|8506.44|10
1610003510000|2021-01-07 07:11:50|8545.91|8507.91|8544.5|8506.5|8545.95|8507.95|8544.5|8506.5|10
1610003520000|2021-01-07 07:12:00|8543.91|8505.91|8543.46|8505.46|8543.91|8505.91|8542.45|8504.45|10
1610003530000|2021-01-07 07:12:10|8543.37|8505.37|8544.51|8506.51|8544.57|8506.57|8543.37|8505.37|10
1610003540000|2021-01-07 07:12:20|8544.43|8506.43|8547.55|8509.55|8547.55|8509.55|8544.43|8506.43|10
1610003550000|2021-01-07 07:12:30|8548.18|8510.18|8548.97|8510.97|8549.13|8511.13|8547.74|8509.74|10
1610003560000|2021-01-07 07:12:40|8548.76|8510.76|8548.98|8510.98|8548.98|8510.98|8548.55|8510.55|10
1610003570000|2021-01-07 07:12:50|8548.55|8510.55|8547.78|8509.78|8550.24|8512.24|8547.66|8509.66|10
1610003580000|2021-01-07 07:13:00|8548.48|8510.48|8547.42|8509.42|8548.93|8510.93|8546.73|8508.73|10
1610003590000|2021-01-07 07:13:10|8546.73|8508.73|8546.68|8508.68|8547.26|8509.26|8546.53|8508.53|10
1610003600000|2021-01-07 07:13:20|8546.34|8508.34|8545.03|8507.03|8546.44|8508.44|8545.03|8507.03|10
1610003610000|2021-01-07 07:13:30|8545.14|8507.14|8545.55|8507.55|8546.2|8508.2|8545.14|8507.14|10
1610003620000|2021-01-07 07:13:40|8544.42|8506.42|8542.22|8504.22|8544.42|8506.42|8540.12|8502.12|10
1610003630000|2021-01-07 07:13:50|8541.37|8503.37|8541.44|8503.44|8541.44|8503.44|8540.19|8502.19|10
1610003640000|2021-01-07 07:14:00|8541.91|8503.91|8546.1|8508.1|8546.1|8508.1|8541.77|8503.77|10
1610003650000|2021-01-07 07:14:10|8546.99|8508.99|8549.76|8511.76|8549.95|8511.95|8546.99|8508.99|10
1610003660000|2021-01-07 07:14:20|8549.28|8511.28|8548.04|8510.04|8549.28|8511.28|8547.51|8509.51|10
1610003670000|2021-01-07 07:14:30|8548.73|8510.73|8549.48|8511.48|8549.91|8511.91|8548.73|8510.73|10
1610003680000|2021-01-07 07:14:40|8549.37|8511.37|8551.35|8513.35|8551.35|8513.35|8548.94|8510.94|10
1610003690000|2021-01-07 07:14:50|8551.55|8513.55|8552.85|8514.85|8552.99|8514.99|8551.34|8513.34|8
1610003700000|2021-01-07 07:15:00|8553.22|8515.22|8551.42|8513.42|8553.46|8515.46|8551.42|8513.42|10
1610003710000|2021-01-07 07:15:10|8551.21|8513.21|8552.43|8514.43|8552.47|8514.47|8551.21|8513.21|9
1610003720000|2021-01-07 07:15:20|8551.42|8513.42|8549.55|8511.55|8551.73|8513.73|8549.55|8511.55|10
1610003730000|2021-01-07 07:15:30|8550.58|8512.58|8551.32|8513.32|8551.32|8513.32|8550.21|8512.21|10
1610003740000|2021-01-07 07:15:40|8551.47|8513.47|8550.29|8512.29|8551.47|8513.47|8550.16|8512.16|10
1610003750000|2021-01-07 07:15:50|8549.83|8511.83|8547.44|8509.44|8549.83|8511.83|8546.74|8508.74|10
1610003760000|2021-01-07 07:16:00|8547.8|8509.8|8549.35|8511.35|8549.35|8511.35|8547.8|8509.8|10
1610003770000|2021-01-07 07:16:10|8549.64|8511.64|8555.56|8517.56|8555.56|8517.56|8549.64|8511.64|10
1610003780000|2021-01-07 07:16:20|8556.13|8518.13|8555.85|8517.85|8556.21|8518.21|8554.23|8516.23|10
1610003790000|2021-01-07 07:16:30|8556.57|8518.57|8560.2|8522.2|8560.29|8522.29|8556.57|8518.57|10
1610003800000|2021-01-07 07:16:40|8560.11|8522.11|8563.12|8525.12|8563.12|8525.12|8560.04|8522.04|10
1610003810000|2021-01-07 07:16:50|8563.81|8525.81|8564.15|8526.15|8565.3|8527.3|8563.81|8525.81|10
1610003820000|2021-01-07 07:17:00|8563.82|8525.82|8558.99|8520.99|8563.82|8525.82|8558.99|8520.99|10
1610003830000|2021-01-07 07:17:10|8559.15|8521.15|8560.39|8522.39|8560.65|8522.65|8559.15|8521.15|10
1610003840000|2021-01-07 07:17:20|8560.4|8522.4|8562.26|8524.26|8562.59|8524.59|8560.4|8522.4|10
1610003850000|2021-01-07 07:17:30|8562.06|8524.06|8562.8|8524.8|8563.05|8525.05|8562.06|8524.06|9
1610003860000|2021-01-07 07:17:40|8562.76|8524.76|8562.85|8524.85|8563.24|8525.24|8562.76|8524.76|10
1610003870000|2021-01-07 07:17:50|8562.9|8524.9|8560.43|8522.43|8562.98|8524.98|8560.43|8522.43|10
1610003880000|2021-01-07 07:18:00|8560.65|8522.65|8561.29|8523.29|8561.29|8523.29|8559.74|8521.74|10
1610003890000|2021-01-07 07:18:10|8560.38|8522.38|8560.25|8522.25|8561.26|8523.26|8559.88|8521.88|10
1610003900000|2021-01-07 07:18:20|8560.3|8522.3|8557.94|8519.94|8560.3|8522.3|8557.94|8519.94|10
1610003910000|2021-01-07 07:18:30|8557.21|8519.21|8558.55|8520.55|8559.45|8521.45|8557.21|8519.21|10
1610003920000|2021-01-07 07:18:40|8557.82|8519.82|8557.8|8519.8|8558.32|8520.32|8556.98|8518.98|10
1610003930000|2021-01-07 07:18:50|8557.68|8519.68|8559.59|8521.59|8559.59|8521.59|8557.68|8519.68|9
1610003940000|2021-01-07 07:19:00|8559.4|8521.4|8556.93|8518.93|8559.4|8521.4|8556.47|8518.47|10
1610003950000|2021-01-07 07:19:10|8557|8519|8556.79|8518.79|8557.53|8519.53|8556.75|8518.75|10
1610003960000|2021-01-07 07:19:20|8556.67|8518.67|8551.73|8513.73|8556.67|8518.67|8551.73|8513.73|9
1610003970000|2021-01-07 07:19:30|8551.09|8513.09|8547.72|8509.72|8551.09|8513.09|8547.72|8509.72|10
1610003980000|2021-01-07 07:19:40|8545.46|8507.46|8538.12|8500.12|8545.46|8507.46|8538.12|8500.12|10
1610003990000|2021-01-07 07:19:50|8537.63|8499.63|8533.42|8495.42|8537.63|8499.63|8533.42|8495.42|10
1610004000000|2021-01-07 07:20:00|8532.93|8494.93|8532.32|8494.32|8533.03|8495.03|8531.81|8493.81|10
1610004010000|2021-01-07 07:20:10|8532.3|8494.3|8535.63|8497.63|8535.63|8497.63|8531.64|8493.64|10
1610004020000|2021-01-07 07:20:20|8536.11|8498.11|8537.89|8499.89|8537.89|8499.89|8536.03|8498.03|10
1610004030000|2021-01-07 07:20:30|8537.91|8499.91|8541.16|8503.16|8543.22|8505.22|8537.13|8499.13|10
1610004040000|2021-01-07 07:20:40|8540.56|8502.56|8541.14|8503.14|8541.35|8503.35|8540.56|8502.56|10
1610004050000|2021-01-07 07:20:50|8541.33|8503.33|8543.82|8505.82|8544.37|8506.37|8541.33|8503.33|10
1610004060000|2021-01-07 07:21:00|8543.53|8505.53|8541.78|8503.78|8543.53|8505.53|8541.52|8503.52|10
1610004070000|2021-01-07 07:21:10|8541.34|8503.34|8538.09|8500.09|8541.34|8503.34|8538.09|8500.09|10
1610004080000|2021-01-07 07:21:20|8538.06|8500.06|8534.83|8496.83|8538.56|8500.56|8534.83|8496.83|10
1610004090000|2021-01-07 07:21:30|8534.68|8496.68|8530.62|8492.62|8534.68|8496.68|8530.62|8492.62|10
1610004100000|2021-01-07 07:21:40|8530.18|8492.18|8528.05|8490.05|8530.18|8492.18|8527.83|8489.83|10
1610004110000|2021-01-07 07:21:50|8528.63|8490.63|8528.76|8490.76|8528.81|8490.81|8528.39|8490.39|10
1610004120000|2021-01-07 07:22:00|8528.35|8490.35|8532.58|8494.58|8532.58|8494.58|8528.35|8490.35|10
1610004130000|2021-01-07 07:22:10|8532.52|8494.52|8533.83|8495.83|8534.04|8496.04|8532.52|8494.52|10
1610004140000|2021-01-07 07:22:20|8533.19|8495.19|8530.16|8492.16|8533.19|8495.19|8530.13|8492.13|10
1610004150000|2021-01-07 07:22:30|8530.3|8492.3|8527.24|8489.24|8530.3|8492.3|8527.24|8489.24|10
1610004160000|2021-01-07 07:22:40|8525.36|8487.36|8524.94|8486.94|8525.36|8487.36|8523.68|8485.68|10
1610004170000|2021-01-07 07:22:50|8525.46|8487.46|8524.88|8486.88|8525.99|8487.99|8524.88|8486.88|10
1610004180000|2021-01-07 07:23:00|8524.73|8486.73|8522.24|8484.24|8524.73|8486.73|8521.85|8483.85|10
1610004190000|2021-01-07 07:23:10|8522.34|8484.34|8522.68|8484.68|8527.53|8489.53|8522.24|8484.24|10
1610004200000|2021-01-07 07:23:20|8522.77|8484.77|8523.65|8485.65|8523.87|8485.87|8522.77|8484.77|10
1610004210000|2021-01-07 07:23:30|8523.36|8485.36|8518.21|8480.21|8523.59|8485.59|8518.21|8480.21|10
1610004220000|2021-01-07 07:23:40|8517.79|8479.79|8516.29|8478.29|8517.79|8479.79|8515.96|8477.96|10
1610004230000|2021-01-07 07:23:50|8516.19|8478.19|8513.54|8475.54|8516.19|8478.19|8513.54|8475.54|10
1610004240000|2021-01-07 07:24:00|8513.55|8475.55|8514.26|8476.26|8514.26|8476.26|8513.55|8475.55|10
1610004250000|2021-01-07 07:24:10|8513.67|8475.67|8511.51|8473.51|8513.96|8475.96|8511.51|8473.51|10
1610004260000|2021-01-07 07:24:20|8511.25|8473.25|8508.55|8470.55|8511.34|8473.34|8508.55|8470.55|10
1610004270000|2021-01-07 07:24:30|8507.47|8469.47|8500.77|8462.77|8507.47|8469.47|8500.74|8462.74|10
1610004280000|2021-01-07 07:24:40|8500.3|8462.3|8498.64|8460.64|8500.3|8462.3|8498.64|8460.64|10
1610004290000|2021-01-07 07:24:50|8498.41|8460.41|8492.51|8454.51|8498.41|8460.41|8492.51|8454.51|10
1610004300000|2021-01-07 07:25:00|8492.69|8454.69|8496.61|8458.61|8496.61|8458.61|8492.4|8454.4|9
1610004310000|2021-01-07 07:25:10|8497.65|8459.65|8499.84|8461.84|8499.84|8461.84|8497.51|8459.51|9
1610004320000|2021-01-07 07:25:20|8500.02|8462.02|8499.73|8461.73|8500.03|8462.03|8499.36|8461.36|9
1610004330000|2021-01-07 07:25:30|8500.14|8462.14|8500.26|8462.26|8501.29|8463.29|8500.1|8462.1|10
1610004340000|2021-01-07 07:25:40|8499.99|8461.99|8495.84|8457.84|8499.99|8461.99|8495.84|8457.84|10
1610004350000|2021-01-07 07:25:50|8494.65|8456.65|8492.02|8454.02|8495.13|8457.13|8491.96|8453.96|10
1610004360000|2021-01-07 07:26:00|8491.64|8453.64|8492.57|8454.57|8492.57|8454.57|8490.9|8452.9|10
1610004370000|2021-01-07 07:26:10|8492.8|8454.8|8493.65|8455.65|8494.2|8456.2|8492.56|8454.56|10
1610004380000|2021-01-07 07:26:20|8494.19|8456.19|8492.22|8454.22|8494.19|8456.19|8492.22|8454.22|10
1610004390000|2021-01-07 07:26:30|8492.11|8454.11|8493.39|8455.39|8493.78|8455.78|8492.11|8454.11|10
1610004400000|2021-01-07 07:26:40|8494.01|8456.01|8491.42|8453.42|8494.01|8456.01|8491.42|8453.42|9
1610004410000|2021-01-07 07:26:50|8491.57|8453.57|8487.65|8449.65|8491.57|8453.57|8487.37|8449.37|10
1610004420000|2021-01-07 07:27:00|8487.17|8449.17|8489.08|8451.08|8489.08|8451.08|8486.6|8448.6|10
1610004430000|2021-01-07 07:27:10|8491.3|8453.3|8496.25|8458.25|8496.33|8458.33|8491.3|8453.3|10
1610004440000|2021-01-07 07:27:20|8496.49|8458.49|8493.62|8455.62|8496.49|8458.49|8493.57|8455.57|10
1610004450000|2021-01-07 07:27:30|8493.14|8455.14|8492.16|8454.16|8493.76|8455.76|8491.9|8453.9|10
1610004460000|2021-01-07 07:27:40|8492.6|8454.6|8495.63|8457.63|8495.72|8457.72|8492.36|8454.36|10
1610004470000|2021-01-07 07:27:50|8495.34|8457.34|8498.5|8460.5|8498.5|8460.5|8495.34|8457.34|10
1610004480000|2021-01-07 07:28:00|8500.75|8462.75|8502.99|8464.99|8502.99|8464.99|8500.64|8462.64|10
1610004490000|2021-01-07 07:28:10|8503.9|8465.9|8507.46|8469.46|8507.46|8469.46|8503.9|8465.9|10
1610004500000|2021-01-07 07:28:20|8507.94|8469.94|8508.64|8470.64|8508.79|8470.79|8507.94|8469.94|10
1610004510000|2021-01-07 07:28:30|8509.04|8471.04|8508.35|8470.35|8509.23|8471.23|8508.35|8470.35|10
1610004520000|2021-01-07 07:28:40|8508.18|8470.18|8503.91|8465.91|8508.18|8470.18|8503.75|8465.75|10
1610004530000|2021-01-07 07:28:50|8503.34|8465.34|8502.99|8464.99|8503.81|8465.81|8502.99|8464.99|9
1610004540000|2021-01-07 07:29:00|8502.44|8464.44|8502.54|8464.54|8502.99|8464.99|8502.41|8464.41|10
1610004550000|2021-01-07 07:29:10|8502.61|8464.61|8500.47|8462.47|8502.78|8464.78|8500.47|8462.47|10
1610004560000|2021-01-07 07:29:20|8500.49|8462.49|8499.78|8461.78|8500.91|8462.91|8499.78|8461.78|10
1610004570000|2021-01-07 07:29:30|8499.4|8461.4|8500.1|8462.1|8500.1|8462.1|8498.64|8460.64|10
1610004580000|2021-01-07 07:29:40|8500.47|8462.47|8499.7|8461.7|8500.82|8462.82|8499.7|8461.7|10
1610004590000|2021-01-07 07:29:50|8499.82|8461.82|8501.02|8463.02|8501.12|8463.12|8499.82|8461.82|10
1610004600000|2021-01-07 07:30:00|8500.93|8462.93|8501.84|8463.84|8502.08|8464.08|8500.93|8462.93|10
1610004610000|2021-01-07 07:30:10|8501.9|8463.9|8499.46|8461.46|8501.9|8463.9|8499.31|8461.31|10
1610004620000|2021-01-07 07:30:20|8498.34|8460.34|8494.38|8456.38|8498.34|8460.34|8494.38|8456.38|10
1610004630000|2021-01-07 07:30:30|8494.44|8456.44|8490.22|8452.22|8494.44|8456.44|8490.22|8452.22|10
1610004640000|2021-01-07 07:30:40|8489.91|8451.91|8489.7|8451.7|8489.91|8451.91|8489.2|8451.2|10
1610004650000|2021-01-07 07:30:50|8489.79|8451.79|8489.73|8451.73|8490.78|8452.78|8489.73|8451.73|10
1610004660000|2021-01-07 07:31:00|8489.71|8451.71|8487.52|8449.52|8490.14|8452.14|8487.52|8449.52|10
1610004670000|2021-01-07 07:31:10|8486.84|8448.84|8483.49|8445.49|8486.84|8448.84|8483.49|8445.49|10
1610004680000|2021-01-07 07:31:20|8483.38|8445.38|8482.22|8444.22|8483.45|8445.45|8481.76|8443.76|10
1610004690000|2021-01-07 07:31:30|8481.89|8443.89|8480.85|8442.85|8481.94|8443.94|8480.8|8442.8|10
1610004700000|2021-01-07 07:31:40|8480.8|8442.8|8476.87|8438.87|8480.8|8442.8|8476.87|8438.87|10
1610004710000|2021-01-07 07:31:50|8476.6|8438.6|8473.52|8435.52|8476.6|8438.6|8473|8435|10
1610004720000|2021-01-07 07:32:00|8473.73|8435.73|8475.16|8437.16|8475.16|8437.16|8473.6|8435.6|10
1610004730000|2021-01-07 07:32:10|8475.4|8437.4|8474.29|8436.29|8475.4|8437.4|8474.29|8436.29|9
1610004740000|2021-01-07 07:32:20|8473.96|8435.96|8472.16|8434.16|8473.96|8435.96|8472.16|8434.16|10
1610004750000|2021-01-07 07:32:30|8472.2|8434.2|8473.58|8435.58|8473.58|8435.58|8472.2|8434.2|10
1610004760000|2021-01-07 07:32:40|8474.06|8436.06|8471.17|8433.17|8474.06|8436.06|8471.17|8433.17|10
1610004770000|2021-01-07 07:32:50|8471.26|8433.26|8472.94|8434.94|8472.94|8434.94|8471.25|8433.25|10
1610004780000|2021-01-07 07:33:00|8472.16|8434.16|8472.84|8434.84|8473.16|8435.16|8471.99|8433.99|10
1610004790000|2021-01-07 07:33:10|8473.3|8435.3|8475|8437|8475.92|8437.92|8473.3|8435.3|10
1610004800000|2021-01-07 07:33:20|8474.95|8436.95|8472.3|8434.3|8475.04|8437.04|8472.3|8434.3|10
1610004810000|2021-01-07 07:33:30|8472.21|8434.21|8467.48|8429.48|8472.21|8434.21|8467.48|8429.48|10
1610004820000|2021-01-07 07:33:40|8467.07|8429.07|8466.3|8428.3|8468.77|8430.77|8466.3|8428.3|10
1610004830000|2021-01-07 07:33:50|8466.27|8428.27|8464.96|8426.96|8466.27|8428.27|8464.81|8426.81|10
1610004840000|2021-01-07 07:34:00|8466.06|8428.06|8465.77|8427.77|8467.41|8429.41|8465.77|8427.77|10
1610004850000|2021-01-07 07:34:10|8464.39|8426.39|8462.14|8424.14|8464.39|8426.39|8461.34|8423.34|10
1610004860000|2021-01-07 07:34:20|8461.04|8423.04|8454.64|8416.64|8461.04|8423.04|8454.64|8416.64|10
1610004870000|2021-01-07 07:34:30|8453.77|8415.77|8449.31|8411.31|8453.77|8415.77|8449.31|8411.31|10
1610004880000|2021-01-07 07:34:40|8449.13|8411.13|8447.3|8409.3|8449.13|8411.13|8447.22|8409.22|10
1610004890000|2021-01-07 07:34:50|8447.71|8409.71|8445.1|8407.1|8447.71|8409.71|8445.1|8407.1|10
1610004900000|2021-01-07 07:35:00|8444.72|8406.72|8442.71|8404.71|8444.72|8406.72|8442.32|8404.32|10
1610004910000|2021-01-07 07:35:10|8443.05|8405.05|8438.5|8400.5|8443.64|8405.64|8438.5|8400.5|10
1610004920000|2021-01-07 07:35:20|8439.56|8401.56|8437.22|8399.22|8440.04|8402.04|8437.06|8399.06|10
1610004930000|2021-01-07 07:35:30|8436.74|8398.74|8431.02|8393.02|8437.69|8399.69|8431.02|8393.02|10
1610004940000|2021-01-07 07:35:40|8430.79|8392.79|8426.89|8388.89|8430.79|8392.79|8426.89|8388.89|10
1610004950000|2021-01-07 07:35:50|8426.34|8388.34|8423.75|8385.75|8426.45|8388.45|8423.75|8385.75|10
1610004960000|2021-01-07 07:36:00|8422.9|8384.9|8423.51|8385.51|8424.11|8386.11|8422.25|8384.25|10
1610004970000|2021-01-07 07:36:10|8423.19|8385.19|8427.12|8389.12|8427.12|8389.12|8423.19|8385.19|10
1610004980000|2021-01-07 07:36:20|8427.7|8389.7|8427.61|8389.61|8427.98|8389.98|8426.62|8388.62|10
1610004990000|2021-01-07 07:36:30|8428.73|8390.73|8431.13|8393.13|8431.13|8393.13|8428.2|8390.2|10
1610005000000|2021-01-07 07:36:40|8430.91|8392.91|8434.44|8396.44|8434.44|8396.44|8430.91|8392.91|9
1610005010000|2021-01-07 07:36:50|8435.4|8397.4|8439.18|8401.18|8439.18|8401.18|8435.21|8397.21|10
1610005020000|2021-01-07 07:37:00|8439.5|8401.5|8440.94|8402.94|8441.47|8403.47|8439.5|8401.5|10
1610005030000|2021-01-07 07:37:10|8440.72|8402.72|8437.27|8399.27|8440.72|8402.72|8437.27|8399.27|9
1610005040000|2021-01-07 07:37:20|8437.19|8399.19|8436.19|8398.19|8437.19|8399.19|8436.14|8398.14|9
1610005050000|2021-01-07 07:37:30|8436.32|8398.32|8436.48|8398.48|8436.48|8398.48|8434.6|8396.6|10
1610005060000|2021-01-07 07:37:40|8436.82|8398.82|8440.34|8402.34|8440.34|8402.34|8436.82|8398.82|10
1610005070000|2021-01-07 07:37:50|8440.96|8402.96|8443.27|8405.27|8443.27|8405.27|8440.91|8402.91|10
1610005080000|2021-01-07 07:38:00|8443.18|8405.18|8445.41|8407.41|8445.41|8407.41|8443.18|8405.18|10
1610005090000|2021-01-07 07:38:10|8446.17|8408.17|8447.01|8409.01|8447.01|8409.01|8446.08|8408.08|10
1610005100000|2021-01-07 07:38:20|8447.56|8409.56|8448.81|8410.81|8449.01|8411.01|8447.56|8409.56|10
1610005110000|2021-01-07 07:38:30|8449.42|8411.42|8450.43|8412.43|8450.43|8412.43|8449.42|8411.42|10
1610005120000|2021-01-07 07:38:40|8450.81|8412.81|8451.34|8413.34|8451.34|8413.34|8449.14|8411.14|10
1610005130000|2021-01-07 07:38:50|8451.29|8413.29|8452.46|8414.46|8452.46|8414.46|8451.29|8413.29|10
1610005140000|2021-01-07 07:39:00|8452.5|8414.5|8447.32|8409.32|8452.5|8414.5|8447.31|8409.31|10
1610005150000|2021-01-07 07:39:10|8446.97|8408.97|8447.75|8409.75|8448.55|8410.55|8446.59|8408.59|10
1610005160000|2021-01-07 07:39:20|8447.59|8409.59|8448.12|8410.12|8448.12|8410.12|8446.37|8408.37|10
1610005170000|2021-01-07 07:39:30|8448.15|8410.15|8447.27|8409.27|8448.92|8410.92|8447.27|8409.27|10
1610005180000|2021-01-07 07:39:40|8447.35|8409.35|8448.48|8410.48|8448.8|8410.8|8446.96|8408.96|10
1610005190000|2021-01-07 07:39:50|8448.27|8410.27|8448.24|8410.24|8448.27|8410.27|8447.86|8409.86|9
1610005200000|2021-01-07 07:40:00|8449.08|8411.08|8455.9|8417.9|8455.9|8417.9|8449.08|8411.08|10
1610005210000|2021-01-07 07:40:10|8456.17|8418.17|8458.93|8420.93|8458.93|8420.93|8456.17|8418.17|10
1610005220000|2021-01-07 07:40:20|8459.59|8421.59|8459.78|8421.78|8460.04|8422.04|8459.59|8421.59|10
1610005230000|2021-01-07 07:40:30|8460.25|8422.25|8463.36|8425.36|8463.78|8425.78|8460.25|8422.25|10
1610005240000|2021-01-07 07:40:40|8463.49|8425.49|8460.56|8422.56|8463.49|8425.49|8460.56|8422.56|10
1610005250000|2021-01-07 07:40:50|8460.2|8422.2|8459.62|8421.62|8460.2|8422.2|8459.34|8421.34|9
1610005260000|2021-01-07 07:41:00|8459.22|8421.22|8459.59|8421.59|8459.88|8421.88|8459.12|8421.12|10
1610005270000|2021-01-07 07:41:10|8459.46|8421.46|8461.97|8423.97|8461.97|8423.97|8459.46|8421.46|10
1610005280000|2021-01-07 07:41:20|8462.77|8424.77|8468.63|8430.63|8468.63|8430.63|8462.77|8424.77|10
1610005290000|2021-01-07 07:41:30|8469.16|8431.16|8470.68|8432.68|8470.98|8432.98|8469.16|8431.16|10
1610005300000|2021-01-07 07:41:40|8471.06|8433.06|8472.04|8434.04|8472.35|8434.35|8471.06|8433.06|10
1610005310000|2021-01-07 07:41:50|8471.59|8433.59|8466.67|8428.67|8471.59|8433.59|8466.67|8428.67|10
1610005320000|2021-01-07 07:42:00|8465.99|8427.99|8459.29|8421.29|8465.99|8427.99|8459.29|8421.29|10
1610005330000|2021-01-07 07:42:10|8459.13|8421.13|8460.9|8422.9|8461.07|8423.07|8459.05|8421.05|10
1610005340000|2021-01-07 07:42:20|8461.52|8423.52|8461.85|8423.85|8462.5|8424.5|8461.52|8423.52|10
1610005350000|2021-01-07 07:42:30|8461.45|8423.45|8460.15|8422.15|8461.47|8423.47|8460.15|8422.15|10
1610005360000|2021-01-07 07:42:40|8459.88|8421.88|8459.45|8421.45|8460.28|8422.28|8459.45|8421.45|10
1610005370000|2021-01-07 07:42:50|8459.23|8421.23|8458.27|8420.27|8459.45|8421.45|8458.27|8420.27|10
1610005380000|2021-01-07 07:43:00|8458.13|8420.13|8459.26|8421.26|8459.26|8421.26|8457.92|8419.92|10
1610005390000|2021-01-07 07:43:10|8460.09|8422.09|8463.87|8425.87|8464.24|8426.24|8460.09|8422.09|10
1610005400000|2021-01-07 07:43:20|8464.1|8426.1|8460.03|8422.03|8464.1|8426.1|8460.03|8422.03|8
1610005410000|2021-01-07 07:43:30|8459.73|8421.73|8456.24|8418.24|8459.73|8421.73|8456.24|8418.24|10
1610005420000|2021-01-07 07:43:40|8456.12|8418.12|8452.94|8414.94|8456.37|8418.37|8452.94|8414.94|10
1610005430000|2021-01-07 07:43:50|8453.08|8415.08|8453.47|8415.47|8454.33|8416.33|8452.89|8414.89|9
1610005440000|2021-01-07 07:44:00|8453.65|8415.65|8456.17|8418.17|8456.17|8418.17|8453.65|8415.65|10
1610005450000|2021-01-07 07:44:10|8456.39|8418.39|8458.71|8420.71|8458.71|8420.71|8456.39|8418.39|10
1610005460000|2021-01-07 07:44:20|8459|8421|8460.38|8422.38|8460.38|8422.38|8458.61|8420.61|10
1610005470000|2021-01-07 07:44:30|8460.04|8422.04|8461.1|8423.1|8461.17|8423.17|8460.04|8422.04|10
1610005480000|2021-01-07 07:44:40|8461.39|8423.39|8461.74|8423.74|8462.46|8424.46|8461.39|8423.39|10
1610005490000|2021-01-07 07:44:50|8461.5|8423.5|8458.19|8420.19|8461.5|8423.5|8458.19|8420.19|10
1610005500000|2021-01-07 07:45:00|8458.33|8420.33|8457.48|8419.48|8458.33|8420.33|8456.64|8418.64|10
1610005510000|2021-01-07 07:45:10|8457.04|8419.04|8459.34|8421.34|8459.34|8421.34|8457.04|8419.04|10
1610005520000|2021-01-07 07:45:20|8459.01|8421.01|8458.12|8420.12|8459.91|8421.91|8458.12|8420.12|9
1610005530000|2021-01-07 07:45:30|8458.21|8420.21|8456.49|8418.49|8458.21|8420.21|8456.15|8418.15|10
1610005540000|2021-01-07 07:45:40|8455.24|8417.24|8447.7|8409.7|8455.24|8417.24|8447.7|8409.7|10
1610005550000|2021-01-07 07:45:50|8446.55|8408.55|8445.78|8407.78|8446.83|8408.83|8445.78|8407.78|10
1610005560000|2021-01-07 07:46:00|8445.33|8407.33|8444.07|8406.07|8445.33|8407.33|8443.96|8405.96|10
1610005570000|2021-01-07 07:46:10|8443.62|8405.62|8444.05|8406.05|8444.92|8406.92|8443.34|8405.34|10
1610005580000|2021-01-07 07:46:20|8443.19|8405.19|8437.79|8399.79|8443.19|8405.19|8437.79|8399.79|10
1610005590000|2021-01-07 07:46:30|8437.19|8399.19|8434.21|8396.21|8437.19|8399.19|8434.21|8396.21|10
1610005600000|2021-01-07 07:46:40|8432.79|8394.79|8429|8391|8432.79|8394.79|8428.38|8390.38|10
1610005610000|2021-01-07 07:46:50|8428.61|8390.61|8426.35|8388.35|8428.61|8390.61|8426.19|8388.19|10
1610005620000|2021-01-07 07:47:00|8425.07|8387.07|8420.42|8382.42|8425.07|8387.07|8420.42|8382.42|10
1610005630000|2021-01-07 07:47:10|8420.14|8382.14|8419.41|8381.41|8420.3|8382.3|8419.16|8381.16|10
1610005640000|2021-01-07 07:47:20|8419.66|8381.66|8416.05|8378.05|8419.95|8381.95|8416.05|8378.05|10
1610005650000|2021-01-07 07:47:30|8415.59|8377.59|8413.73|8375.73|8415.97|8377.97|8413.73|8375.73|10
1610005660000|2021-01-07 07:47:40|8413.19|8375.19|8410.52|8372.52|8413.19|8375.19|8410.52|8372.52|10
1610005670000|2021-01-07 07:47:50|8409.4|8371.4|8395.12|8357.12|8409.4|8371.4|8395.12|8357.12|10
1610005680000|2021-01-07 07:48:00|8393.71|8355.71|8390.05|8352.05|8393.71|8355.71|8388.83|8350.83|10
1610005690000|2021-01-07 07:48:10|8392.38|8354.38|8395.59|8357.59|8395.59|8357.59|8391.66|8353.66|10
1610005700000|2021-01-07 07:48:20|8396.06|8358.06|8399.5|8361.5|8399.5|8361.5|8396.06|8358.06|10
1610005710000|2021-01-07 07:48:30|8399.17|8361.17|8397.39|8359.39|8399.17|8361.17|8396.16|8358.16|10
1610005720000|2021-01-07 07:48:40|8397.59|8359.59|8394.59|8356.59|8397.65|8359.65|8394.59|8356.59|10
1610005730000|2021-01-07 07:48:50|8394.97|8356.97|8387.48|8349.48|8394.97|8356.97|8387.48|8349.48|10
1610005740000|2021-01-07 07:49:00|8385.04|8347.04|8378.66|8340.66|8385.04|8347.04|8377.65|8339.65|10
1610005750000|2021-01-07 07:49:10|8377.81|8339.81|8382.02|8344.02|8382.02|8344.02|8376.11|8338.11|10
1610005760000|2021-01-07 07:49:20|8382.92|8344.92|8389.04|8351.04|8389.04|8351.04|8382.78|8344.78|10
1610005770000|2021-01-07 07:49:30|8388.51|8350.51|8383.94|8345.94|8388.51|8350.51|8383.27|8345.27|10
1610005780000|2021-01-07 07:49:40|8383.97|8345.97|8381.36|8343.36|8383.97|8345.97|8379.73|8341.73|10
1610005790000|2021-01-07 07:49:50|8381.87|8343.87|8380.17|8342.17|8382.29|8344.29|8380.17|8342.17|10
1610005800000|2021-01-07 07:50:00|8381.2|8343.2|8383.9|8345.9|8384.04|8346.04|8381.2|8343.2|10
1610005810000|2021-01-07 07:50:10|8383.07|8345.07|8385.38|8347.38|8385.47|8347.47|8383.07|8345.07|10
1610005820000|2021-01-07 07:50:20|8386.12|8348.12|8388.51|8350.51|8388.51|8350.51|8386.12|8348.12|10
1610005830000|2021-01-07 07:50:30|8387.85|8349.85|8387.36|8349.36|8387.9|8349.9|8386.58|8348.58|10
1610005840000|2021-01-07 07:50:40|8387.28|8349.28|8388.62|8350.62|8388.91|8350.91|8387.28|8349.28|10
1610005850000|2021-01-07 07:50:50|8388.1|8350.1|8388.97|8350.97|8388.97|8350.97|8387.59|8349.59|10
1610005860000|2021-01-07 07:51:00|8389.35|8351.35|8390.35|8352.35|8390.56|8352.56|8388.75|8350.75|10
1610005870000|2021-01-07 07:51:10|8390.52|8352.52|8389.97|8351.97|8390.79|8352.79|8389.86|8351.86|10
1610005880000|2021-01-07 07:51:20|8390.44|8352.44|8390.35|8352.35|8391.18|8353.18|8389.96|8351.96|10
1610005890000|2021-01-07 07:51:30|8390.44|8352.44|8391.69|8353.69|8391.69|8353.69|8390.19|8352.19|10
1610005900000|2021-01-07 07:51:40|8391.62|8353.62|8389.32|8351.32|8391.65|8353.65|8389.32|8351.32|10
1610005910000|2021-01-07 07:51:50|8389.5|8351.5|8388.93|8350.93|8389.62|8351.62|8388.05|8350.05|10
1610005920000|2021-01-07 07:52:00|8389.49|8351.49|8394.49|8356.49|8394.49|8356.49|8389.49|8351.49|10
1610005930000|2021-01-07 07:52:10|8395.48|8357.48|8400.78|8362.78|8400.78|8362.78|8395.48|8357.48|10
1610005940000|2021-01-07 07:52:20|8401.78|8363.78|8407.38|8369.38|8407.38|8369.38|8401.78|8363.78|10
1610005950000|2021-01-07 07:52:30|8407.42|8369.42|8409.55|8371.55|8409.69|8371.69|8407.42|8369.42|10
1610005960000|2021-01-07 07:52:40|8410.22|8372.22|8411.04|8373.04|8411.7|8373.7|8410.22|8372.22|10
1610005970000|2021-01-07 07:52:50|8410.98|8372.98|8402.72|8364.72|8410.98|8372.98|8402.72|8364.72|10
1610005980000|2021-01-07 07:53:00|8402.59|8364.59|8401.38|8363.38|8402.59|8364.59|8400.71|8362.71|10
1610005990000|2021-01-07 07:53:10|8402.19|8364.19|8404.78|8366.78|8404.78|8366.78|8402.19|8364.19|10
1610006000000|2021-01-07 07:53:20|8406.78|8368.78|8410.1|8372.1|8410.1|8372.1|8406.78|8368.78|10
1610006010000|2021-01-07 07:53:30|8409.96|8371.96|8404.34|8366.34|8410.63|8372.63|8404.34|8366.34|10
1610006020000|2021-01-07 07:53:40|8401.5|8363.5|8398.9|8360.9|8401.5|8363.5|8398.89|8360.89|10
1610006030000|2021-01-07 07:53:50|8398.75|8360.75|8396.72|8358.72|8398.8|8360.8|8396.72|8358.72|8
1610006040000|2021-01-07 07:54:00|8396.31|8358.31|8391.99|8353.99|8396.32|8358.32|8391.88|8353.88|10
1610006050000|2021-01-07 07:54:10|8392.25|8354.25|8395.62|8357.62|8395.64|8357.64|8392.25|8354.25|10
1610006060000|2021-01-07 07:54:20|8395.97|8357.97|8396.12|8358.12|8396.15|8358.15|8395.53|8357.53|10
1610006070000|2021-01-07 07:54:30|8396.35|8358.35|8397.7|8359.7|8398.18|8360.18|8396.35|8358.35|10
1610006080000|2021-01-07 07:54:40|8397.87|8359.87|8401.56|8363.56|8401.56|8363.56|8397.85|8359.85|10
1610006090000|2021-01-07 07:54:50|8401.8|8363.8|8403.37|8365.37|8403.69|8365.69|8401.8|8363.8|10
1610006100000|2021-01-07 07:55:00|8402.49|8364.49|8401.53|8363.53|8404.49|8366.49|8401.53|8363.53|10
1610006110000|2021-01-07 07:55:10|8401.23|8363.23|8396.35|8358.35|8401.23|8363.23|8396.35|8358.35|10
1610006120000|2021-01-07 07:55:20|8395.96|8357.96|8392.98|8354.98|8395.96|8357.96|8392.98|8354.98|9
1610006130000|2021-01-07 07:55:30|8392.88|8354.88|8391.49|8353.49|8392.88|8354.88|8390.86|8352.86|9
1610006140000|2021-01-07 07:55:40|8390.73|8352.73|8387.04|8349.04|8390.73|8352.73|8387.04|8349.04|9
1610006150000|2021-01-07 07:55:50|8386.87|8348.87|8383.4|8345.4|8386.87|8348.87|8383.4|8345.4|10
1610006160000|2021-01-07 07:56:00|8383.97|8345.97|8382.73|8344.73|8383.97|8345.97|8381.84|8343.84|10
1610006170000|2021-01-07 07:56:10|8382.03|8344.03|8376.94|8338.94|8382.03|8344.03|8376.94|8338.94|10
1610006180000|2021-01-07 07:56:20|8375.83|8337.83|8370.35|8332.35|8375.83|8337.83|8370.22|8332.22|10
1610006190000|2021-01-07 07:56:30|8369.34|8331.34|8368.59|8330.59|8369.52|8331.52|8366.3|8328.3|10
1610006200000|2021-01-07 07:56:40|8368.14|8330.14|8364.58|8326.58|8368.14|8330.14|8364.33|8326.33|10
1610006210000|2021-01-07 07:56:50|8364.49|8326.49|8357.26|8319.26|8365.14|8327.14|8357.26|8319.26|10
1610006220000|2021-01-07 07:57:00|8355.6|8317.6|8370.63|8332.63|8370.63|8332.63|8355.6|8317.6|10
1610006230000|2021-01-07 07:57:10|8371.38|8333.38|8379.72|8341.72|8379.72|8341.72|8371.38|8333.38|10
1610006240000|2021-01-07 07:57:20|8381.17|8343.17|8381.57|8343.57|8384|8346|8381.17|8343.17|10
1610006250000|2021-01-07 07:57:30|8381.62|8343.62|8387.7|8349.7|8387.7|8349.7|8381.62|8343.62|10
1610006260000|2021-01-07 07:57:40|8387.82|8349.82|8391.42|8353.42|8391.42|8353.42|8387.82|8349.82|10
1610006270000|2021-01-07 07:57:50|8391.82|8353.82|8397.2|8359.2|8397.2|8359.2|8391.82|8353.82|10
1610006280000|2021-01-07 07:58:00|8397.85|8359.85|8404.01|8366.01|8404.01|8366.01|8397.85|8359.85|10
1610006290000|2021-01-07 07:58:10|8404.8|8366.8|8407.52|8369.52|8407.52|8369.52|8404.8|8366.8|10
1610006300000|2021-01-07 07:58:20|8408.32|8370.32|8413.8|8375.8|8413.8|8375.8|8408.32|8370.32|10
1610006310000|2021-01-07 07:58:30|8413.41|8375.41|8412.41|8374.41|8413.41|8375.41|8411.82|8373.82|10
1610006320000|2021-01-07 07:58:40|8411.56|8373.56|8401.02|8363.02|8411.56|8373.56|8401.02|8363.02|10
1610006330000|2021-01-07 07:58:50|8400.94|8362.94|8401.56|8363.56|8401.86|8363.86|8400.65|8362.65|10
1610006340000|2021-01-07 07:59:00|8400.74|8362.74|8402.67|8364.67|8402.67|8364.67|8400.74|8362.74|10
1610006350000|2021-01-07 07:59:10|8403.06|8365.06|8400.47|8362.47|8403.09|8365.09|8400.47|8362.47|10
1610006360000|2021-01-07 07:59:20|8400|8362|8400.41|8362.41|8400.71|8362.71|8399.84|8361.84|10
1610006370000|2021-01-07 07:59:30|8400.09|8362.09|8398.58|8360.58|8401.07|8363.07|8398.58|8360.58|10
1610006380000|2021-01-07 07:59:40|8398.48|8360.48|8391.48|8353.48|8398.48|8360.48|8391.48|8353.48|10
1610006390000|2021-01-07 07:59:50|8389.8|8351.8|8388.63|8350.63|8389.8|8351.8|8388.63|8350.63|10
1610006400000|2021-01-07 08:00:00|8389.5|8351.5|8397.46|8359.46|8397.46|8359.46|8389.46|8351.46|10
1610006410000|2021-01-07 08:00:10|8399.71|8361.71|8409.78|8371.78|8409.78|8371.78|8399.71|8361.71|10
1610006420000|2021-01-07 08:00:20|8410.52|8372.52|8415.34|8377.34|8415.34|8377.34|8410.52|8372.52|10
1610006430000|2021-01-07 08:00:30|8416.04|8378.04|8412.66|8374.66|8417.07|8379.07|8412.66|8374.66|10
1610006440000|2021-01-07 08:00:40|8411.3|8373.3|8416.03|8378.03|8416.03|8378.03|8411.3|8373.3|10
1610006450000|2021-01-07 08:00:50|8416.65|8378.65|8422.65|8384.65|8422.65|8384.65|8416.65|8378.65|10
1610006460000|2021-01-07 08:01:00|8423.57|8385.57|8426.65|8388.65|8426.65|8388.65|8423.57|8385.57|10
1610006470000|2021-01-07 08:01:10|8427.4|8389.4|8427.7|8389.7|8428.48|8390.48|8427.4|8389.4|10
1610006480000|2021-01-07 08:01:20|8427.06|8389.06|8427.92|8389.92|8428.68|8390.68|8426.76|8388.76|10
1610006490000|2021-01-07 08:01:30|8428.05|8390.05|8428.88|8390.88|8428.89|8390.89|8427.84|8389.84|10
1610006500000|2021-01-07 08:01:40|8428.63|8390.63|8430.9|8392.9|8431.54|8393.54|8428.04|8390.04|10
1610006510000|2021-01-07 08:01:50|8430.77|8392.77|8429.43|8391.43|8430.77|8392.77|8429.36|8391.36|10
1610006520000|2021-01-07 08:02:00|8430.19|8392.19|8430.88|8392.88|8431.62|8393.62|8430.19|8392.19|10
1610006530000|2021-01-07 08:02:10|8431.27|8393.27|8433.7|8395.7|8433.7|8395.7|8430.91|8392.91|10
1610006540000|2021-01-07 08:02:20|8433.81|8395.81|8436.32|8398.32|8436.32|8398.32|8433.81|8395.81|10
1610006550000|2021-01-07 08:02:30|8436.68|8398.68|8439.84|8401.84|8440.07|8402.07|8436.68|8398.68|10
1610006560000|2021-01-07 08:02:40|8440.1|8402.1|8440.9|8402.9|8441.48|8403.48|8440.1|8402.1|10
1610006570000|2021-01-07 08:02:50|8441.31|8403.31|8438.25|8400.25|8441.31|8403.31|8438.25|8400.25|10
1610006580000|2021-01-07 08:03:00|8437.15|8399.15|8434.83|8396.83|8437.15|8399.15|8434.38|8396.38|10
1610006590000|2021-01-07 08:03:10|8435.02|8397.02|8441.93|8403.93|8441.93|8403.93|8435.02|8397.02|10
1610006600000|2021-01-07 08:03:20|8443.34|8405.34|8444.43|8406.43|8444.43|8406.43|8443.25|8405.25|9
1610006610000|2021-01-07 08:03:30|8445.6|8407.6|8444.34|8406.34|8445.75|8407.75|8444.34|8406.34|10
1610006620000|2021-01-07 08:03:40|8444.06|8406.06|8444.68|8406.68|8445.33|8407.33|8443.47|8405.47|10
1610006630000|2021-01-07 08:03:50|8444.6|8406.6|8445.84|8407.84|8445.84|8407.84|8444|8406|10
1610006640000|2021-01-07 08:04:00|8445.68|8407.68|8447.33|8409.33|8447.33|8409.33|8445.58|8407.58|10
1610006650000|2021-01-07 08:04:10|8447.68|8409.68|8449.57|8411.57|8449.57|8411.57|8447.61|8409.61|10
1610006660000|2021-01-07 08:04:20|8449.65|8411.65|8445.7|8407.7|8449.65|8411.65|8445.7|8407.7|10
1610006670000|2021-01-07 08:04:30|8445.2|8407.2|8444.77|8406.77|8446.12|8408.12|8444.76|8406.76|10
1610006680000|2021-01-07 08:04:40|8444.85|8406.85|8443.56|8405.56|8444.85|8406.85|8443.56|8405.56|10
1610006690000|2021-01-07 08:04:50|8443.23|8405.23|8443.29|8405.29|8443.65|8405.65|8442.68|8404.68|10
1610006700000|2021-01-07 08:05:00|8442.88|8404.88|8440.12|8402.12|8442.88|8404.88|8440.12|8402.12|10
1610006710000|2021-01-07 08:05:10|8439.95|8401.95|8441.02|8403.02|8441.02|8403.02|8439.81|8401.81|10
1610006720000|2021-01-07 08:05:20|8441.34|8403.34|8442.91|8404.91|8443.14|8405.14|8441.34|8403.34|10
1610006730000|2021-01-07 08:05:30|8442|8404|8442.39|8404.39|8442.48|8404.48|8441.28|8403.28|9
1610006740000|2021-01-07 08:05:40|8442.74|8404.74|8443.86|8405.86|8444.41|8406.41|8442.74|8404.74|10
1610006750000|2021-01-07 08:05:50|8444.46|8406.46|8444.73|8406.73|8445.33|8407.33|8444.41|8406.41|10
1610006760000|2021-01-07 08:06:00|8444.54|8406.54|8446.02|8408.02|8446.02|8408.02|8444.42|8406.42|8
1610006770000|2021-01-07 08:06:10|8446.05|8408.05|8445.48|8407.48|8446.05|8408.05|8445.28|8407.28|10
1610006780000|2021-01-07 08:06:20|8445.47|8407.47|8445.55|8407.55|8446.3|8408.3|8445.47|8407.47|10
1610006790000|2021-01-07 08:06:30|8445.83|8407.83|8445.87|8407.87|8446.2|8408.2|8445.26|8407.26|10
1610006800000|2021-01-07 08:06:40|8445.29|8407.29|8446.08|8408.08|8446.08|8408.08|8444.82|8406.82|10
1610006810000|2021-01-07 08:06:50|8447.32|8409.32|8449.31|8411.31|8449.31|8411.31|8447.32|8409.32|9
1610006820000|2021-01-07 08:07:00|8449.25|8411.25|8451.28|8413.28|8451.28|8413.28|8449.25|8411.25|10
1610006830000|2021-01-07 08:07:10|8451.44|8413.44|8449.28|8411.28|8451.5|8413.5|8449.28|8411.28|10
1610006840000|2021-01-07 08:07:20|8448.74|8410.74|8448.76|8410.76|8449.15|8411.15|8448.48|8410.48|10
1610006850000|2021-01-07 08:07:30|8448.13|8410.13|8443.05|8405.05|8448.13|8410.13|8443.05|8405.05|10
1610006860000|2021-01-07 08:07:40|8441.63|8403.63|8438.31|8400.31|8441.63|8403.63|8438.31|8400.31|10
1610006870000|2021-01-07 08:07:50|8438.13|8400.13|8437.13|8399.13|8438.13|8400.13|8436.73|8398.73|10
1610006880000|2021-01-07 08:08:00|8436.77|8398.77|8436.38|8398.38|8436.77|8398.77|8434.85|8396.85|10
1610006890000|2021-01-07 08:08:10|8436.72|8398.72|8438.9|8400.9|8438.9|8400.9|8436.72|8398.72|10
1610006900000|2021-01-07 08:08:20|8439.05|8401.05|8442.16|8404.16|8442.16|8404.16|8439.05|8401.05|10
1610006910000|2021-01-07 08:08:30|8442.41|8404.41|8442.03|8404.03|8442.66|8404.66|8441.53|8403.53|10
1610006920000|2021-01-07 08:08:40|8441.84|8403.84|8438.76|8400.76|8441.84|8403.84|8438.39|8400.39|10
1610006930000|2021-01-07 08:08:50|8438.74|8400.74|8440.87|8402.87|8441.15|8403.15|8438.74|8400.74|10
1610006940000|2021-01-07 08:09:00|8440.37|8402.37|8440.4|8402.4|8441.27|8403.27|8440.37|8402.37|10
1610006950000|2021-01-07 08:09:10|8440.52|8402.52|8437.65|8399.65|8440.52|8402.52|8437.65|8399.65|10
1610006960000|2021-01-07 08:09:20|8436.29|8398.29|8433.26|8395.26|8436.29|8398.29|8433.26|8395.26|10
1610006970000|2021-01-07 08:09:30|8432.18|8394.18|8430.01|8392.01|8432.18|8394.18|8429.53|8391.53|10
1610006980000|2021-01-07 08:09:40|8430.15|8392.15|8429.32|8391.32|8430.24|8392.24|8429.32|8391.32|9
1610006990000|2021-01-07 08:09:50|8428.92|8390.92|8428.33|8390.33|8429.15|8391.15|8428.33|8390.33|9
1610007000000|2021-01-07 08:10:00|8428.31|8390.31|8431.92|8393.92|8431.92|8393.92|8428.31|8390.31|10
1610007010000|2021-01-07 08:10:10|8432.32|8394.32|8435.49|8397.49|8435.49|8397.49|8432.32|8394.32|10
1610007020000|2021-01-07 08:10:20|8435.77|8397.77|8437.03|8399.03|8437.22|8399.22|8435.77|8397.77|10
1610007030000|2021-01-07 08:10:30|8437.32|8399.32|8435.07|8397.07|8437.32|8399.32|8435.07|8397.07|10
1610007040000|2021-01-07 08:10:40|8434.91|8396.91|8430.51|8392.51|8434.91|8396.91|8430.51|8392.51|10
1610007050000|2021-01-07 08:10:50|8430.06|8392.06|8429.05|8391.05|8430.06|8392.06|8428.65|8390.65|10
1610007060000|2021-01-07 08:11:00|8429.26|8391.26|8427.23|8389.23|8429.26|8391.26|8427.1|8389.1|10
1610007070000|2021-01-07 08:11:10|8427.32|8389.32|8424.73|8386.73|8427.32|8389.32|8424.63|8386.63|10
1610007080000|2021-01-07 08:11:20|8423.14|8385.14|8423.25|8385.25|8423.25|8385.25|8422.45|8384.45|10
1610007090000|2021-01-07 08:11:30|8422.98|8384.98|8423.54|8385.54|8423.89|8385.89|8422.74|8384.74|10
1610007100000|2021-01-07 08:11:40|8423.65|8385.65|8418.97|8380.97|8423.65|8385.65|8418.97|8380.97|10
1610007110000|2021-01-07 08:11:50|8418.59|8380.59|8414.39|8376.39|8418.59|8380.59|8414.39|8376.39|10
1610007120000|2021-01-07 08:12:00|8414.16|8376.16|8416.13|8378.13|8416.16|8378.16|8413.78|8375.78|10
1610007130000|2021-01-07 08:12:10|8416.08|8378.08|8416.62|8378.62|8417.01|8379.01|8416.08|8378.08|10
1610007140000|2021-01-07 08:12:20|8416.45|8378.45|8418.56|8380.56|8418.56|8380.56|8416.45|8378.45|10
1610007150000|2021-01-07 08:12:30|8418.39|8380.39|8418.34|8380.34|8418.9|8380.9|8418.34|8380.34|10
1610007160000|2021-01-07 08:12:40|8418.37|8380.37|8420.45|8382.45|8420.92|8382.92|8418.37|8380.37|10
1610007170000|2021-01-07 08:12:50|8420.65|8382.65|8422.74|8384.74|8423.43|8385.43|8420.63|8382.63|10
1610007180000|2021-01-07 08:13:00|8422.65|8384.65|8425.46|8387.46|8425.79|8387.79|8422.65|8384.65|10
1610007190000|2021-01-07 08:13:10|8425.67|8387.67|8424.47|8386.47|8425.67|8387.67|8424.31|8386.31|10
1610007200000|2021-01-07 08:13:20|8423.95|8385.95|8421.41|8383.41|8424.42|8386.42|8421.41|8383.41|10
1610007210000|2021-01-07 08:13:30|8420.94|8382.94|8418.01|8380.01|8420.94|8382.94|8417.93|8379.93|10
1610007220000|2021-01-07 08:13:40|8417.62|8379.62|8415.52|8377.52|8417.62|8379.62|8415.52|8377.52|10
1610007230000|2021-01-07 08:13:50|8415.09|8377.09|8414.17|8376.17|8415.09|8377.09|8413.96|8375.96|10
1610007240000|2021-01-07 08:14:00|8414.06|8376.06|8413.7|8375.7|8414.37|8376.37|8413.52|8375.52|10
1610007250000|2021-01-07 08:14:10|8413.86|8375.86|8412.91|8374.91|8413.86|8375.86|8412.91|8374.91|10
1610007260000|2021-01-07 08:14:20|8412.98|8374.98|8410.46|8372.46|8412.99|8374.99|8410.46|8372.46|10
1610007270000|2021-01-07 08:14:30|8410.18|8372.18|8406.14|8368.14|8410.18|8372.18|8406.14|8368.14|10
1610007280000|2021-01-07 08:14:40|8405.72|8367.72|8401.39|8363.39|8405.95|8367.95|8401.39|8363.39|10
1610007290000|2021-01-07 08:14:50|8400.92|8362.92|8400.36|8362.36|8400.92|8362.92|8400.16|8362.16|10
1610007300000|2021-01-07 08:15:00|8399.75|8361.75|8396.24|8358.24|8399.75|8361.75|8396.24|8358.24|10
1610007310000|2021-01-07 08:15:10|8395.31|8357.31|8388.07|8350.07|8395.31|8357.31|8388.07|8350.07|10
1610007320000|2021-01-07 08:15:20|8387.58|8349.58|8383.71|8345.71|8387.58|8349.58|8383.48|8345.48|9
1610007330000|2021-01-07 08:15:30|8383.33|8345.33|8380.09|8342.09|8383.33|8345.33|8380.08|8342.08|10
1610007340000|2021-01-07 08:15:40|8379.53|8341.53|8375.33|8337.33|8379.53|8341.53|8375.33|8337.33|10
1610007350000|2021-01-07 08:15:50|8374.03|8336.03|8369.5|8331.5|8374.03|8336.03|8369.13|8331.13|10
1610007360000|2021-01-07 08:16:00|8369.35|8331.35|8363.61|8325.61|8370.05|8332.05|8363.61|8325.61|10
1610007370000|2021-01-07 08:16:10|8362.88|8324.88|8361.99|8323.99|8362.88|8324.88|8360.73|8322.73|10
1610007380000|2021-01-07 08:16:20|8360.66|8322.66|8349.86|8311.86|8360.66|8322.66|8349.73|8311.73|10
1610007390000|2021-01-07 08:16:30|8346.78|8308.78|8341.32|8303.32|8346.78|8308.78|8340.83|8302.83|10
1610007400000|2021-01-07 08:16:40|8341.04|8303.04|8333.5|8295.5|8341.04|8303.04|8331.96|8293.96|10
1610007410000|2021-01-07 08:16:50|8331.76|8293.76|8316.68|8278.68|8331.76|8293.76|8314.82|8276.82|10
1610007420000|2021-01-07 08:17:00|8315.28|8277.28|8316.35|8278.35|8316.68|8278.68|8315.2|8277.2|10
1610007430000|2021-01-07 08:17:10|8316.29|8278.29|8319.37|8281.37|8319.42|8281.42|8316.29|8278.29|10
1610007440000|2021-01-07 08:17:20|8320.04|8282.04|8319.28|8281.28|8322.69|8284.69|8319.28|8281.28|10
1610007450000|2021-01-07 08:17:30|8318.32|8280.32|8312.59|8274.59|8318.32|8280.32|8312.59|8274.59|10
1610007460000|2021-01-07 08:17:40|8311.06|8273.06|8307.35|8269.35|8311.06|8273.06|8306.81|8268.81|9
1610007470000|2021-01-07 08:17:50|8306.19|8268.19|8306.49|8268.49|8308.71|8270.71|8305.51|8267.51|10
1610007480000|2021-01-07 08:18:00|8305.25|8267.25|8302.01|8264.01|8305.25|8267.25|8302.01|8264.01|10
1610007490000|2021-01-07 08:18:10|8300.27|8262.27|8297.19|8259.19|8300.27|8262.27|8296.78|8258.78|10
1610007500000|2021-01-07 08:18:20|8297.16|8259.16|8293.6|8255.6|8297.16|8259.16|8293.6|8255.6|10
1610007510000|2021-01-07 08:18:30|8292.68|8254.68|8284.13|8246.13|8292.68|8254.68|8284.13|8246.13|10
1610007520000|2021-01-07 08:18:40|8282.97|8244.97|8275.87|8237.87|8282.97|8244.97|8275.87|8237.87|10
1610007530000|2021-01-07 08:18:50|8275.06|8237.06|8273.73|8235.73|8275.06|8237.06|8270.4|8232.4|10
1610007540000|2021-01-07 08:19:00|8274.62|8236.62|8274.01|8236.01|8274.62|8236.62|8270.49|8232.49|10
1610007550000|2021-01-07 08:19:10|8274.86|8236.86|8277.41|8239.41|8277.41|8239.41|8273.03|8235.03|10
1610007560000|2021-01-07 08:19:20|8277.36|8239.36|8277.32|8239.32|8277.36|8239.36|8275.66|8237.66|10
1610007570000|2021-01-07 08:19:30|8277.93|8239.93|8283.9|8245.9|8283.9|8245.9|8277.93|8239.93|10
1610007580000|2021-01-07 08:19:40|8286.72|8248.72|8296.48|8258.48|8296.64|8258.64|8286.46|8248.46|10
1610007590000|2021-01-07 08:19:50|8297.28|8259.28|8294.48|8256.48|8299.12|8261.12|8294.48|8256.48|10
1610007600000|2021-01-07 08:20:00|8292.68|8254.68|8295.97|8257.97|8296.13|8258.13|8291.54|8253.54|10
1610007610000|2021-01-07 08:20:10|8295.58|8257.58|8296.6|8258.6|8296.75|8258.75|8294.41|8256.41|10
1610007620000|2021-01-07 08:20:20|8296.46|8258.46|8305.98|8267.98|8305.98|8267.98|8296.46|8258.46|10
1610007630000|2021-01-07 08:20:30|8306.91|8268.91|8312.8|8274.8|8312.8|8274.8|8306.91|8268.91|10
1610007640000|2021-01-07 08:20:40|8313.91|8275.91|8318.42|8280.42|8318.44|8280.44|8313.91|8275.91|10
1610007650000|2021-01-07 08:20:50|8318.6|8280.6|8315.5|8277.5|8318.64|8280.64|8315.23|8277.23|10
1610007660000|2021-01-07 08:21:00|8316.18|8278.18|8314.38|8276.38|8316.98|8278.98|8314.38|8276.38|10
1610007670000|2021-01-07 08:21:10|8313.38|8275.38|8306.79|8268.79|8313.38|8275.38|8306.79|8268.79|10
1610007680000|2021-01-07 08:21:20|8306.59|8268.59|8299.54|8261.54|8306.59|8268.59|8299.54|8261.54|10
1610007690000|2021-01-07 08:21:30|8298.79|8260.79|8297.32|8259.32|8298.94|8260.94|8297.32|8259.32|10
1610007700000|2021-01-07 08:21:40|8295.94|8257.94|8291.57|8253.57|8295.94|8257.94|8291.02|8253.02|10
1610007710000|2021-01-07 08:21:50|8291.98|8253.98|8292.67|8254.67|8293.17|8255.17|8291.98|8253.98|10
1610007720000|2021-01-07 08:22:00|8292.4|8254.4|8292.56|8254.56|8293.45|8255.45|8292.4|8254.4|10
1610007730000|2021-01-07 08:22:10|8291.69|8253.69|8288.45|8250.45|8291.69|8253.69|8288.42|8250.42|10
1610007740000|2021-01-07 08:22:20|8289.05|8251.05|8289.02|8251.02|8289.76|8251.76|8288.91|8250.91|10
1610007750000|2021-01-07 08:22:30|8288.67|8250.67|8285.94|8247.94|8289.08|8251.08|8285.94|8247.94|10
1610007760000|2021-01-07 08:22:40|8284.88|8246.88|8282.09|8244.09|8284.88|8246.88|8282.09|8244.09|10
1610007770000|2021-01-07 08:22:50|8281.42|8243.42|8268.76|8230.76|8281.42|8243.42|8268.53|8230.53|10
1610007780000|2021-01-07 08:23:00|8268.7|8230.7|8256.65|8218.65|8268.7|8230.7|8256.65|8218.65|10
1610007790000|2021-01-07 08:23:10|8255.9|8217.9|8251.54|8213.54|8255.9|8217.9|8248.95|8210.95|10
1610007800000|2021-01-07 08:23:20|8250.59|8212.59|8244.63|8206.63|8250.59|8212.59|8244.63|8206.63|10
1610007810000|2021-01-07 08:23:30|8244.58|8206.58|8235.97|8197.97|8244.58|8206.58|8235.95|8197.95|10
1610007820000|2021-01-07 08:23:40|8236.55|8198.55|8239.14|8201.14|8239.14|8201.14|8236.55|8198.55|10
1610007830000|2021-01-07 08:23:50|8240.02|8202.02|8242.93|8204.93|8242.93|8204.93|8240.02|8202.02|10
1610007840000|2021-01-07 08:24:00|8245.11|8207.11|8238.29|8200.29|8245.11|8207.11|8238.26|8200.26|10
1610007850000|2021-01-07 08:24:10|8237.87|8199.87|8234.29|8196.29|8238.49|8200.49|8233.72|8195.72|10
1610007860000|2021-01-07 08:24:20|8233.5|8195.5|8227.97|8189.97|8233.5|8195.5|8227.01|8189.01|10
1610007870000|2021-01-07 08:24:30|8227.93|8189.93|8226.17|8188.17|8229.1|8191.1|8226.17|8188.17|10
1610007880000|2021-01-07 08:24:40|8224.66|8186.66|8239.11|8201.11|8239.11|8201.11|8223.09|8185.09|10
1610007890000|2021-01-07 08:24:50|8241.38|8203.38|8253.32|8215.32|8253.44|8215.44|8241.38|8203.38|10
1610007900000|2021-01-07 08:25:00|8253.82|8215.82|8261.08|8223.08|8261.08|8223.08|8253.82|8215.82|10
1610007910000|2021-01-07 08:25:10|8261.38|8223.38|8275.2|8237.2|8275.2|8237.2|8261.38|8223.38|10
1610007920000|2021-01-07 08:25:20|8276.29|8238.29|8284.32|8246.32|8284.32|8246.32|8276.29|8238.29|10
1610007930000|2021-01-07 08:25:30|8284.61|8246.61|8295.78|8257.78|8295.78|8257.78|8284.61|8246.61|10
1610007940000|2021-01-07 08:25:40|8296.52|8258.52|8305.01|8267.01|8305.01|8267.01|8296.52|8258.52|10
1610007950000|2021-01-07 08:25:50|8304.73|8266.73|8306.36|8268.36|8306.36|8268.36|8303.53|8265.53|10
1610007960000|2021-01-07 08:26:00|8307.58|8269.58|8308.86|8270.86|8309.25|8271.25|8307.49|8269.49|10
1610007970000|2021-01-07 08:26:10|8308.23|8270.23|8312.95|8274.95|8312.95|8274.95|8308.23|8270.23|10
1610007980000|2021-01-07 08:26:20|8313.7|8275.7|8316.34|8278.34|8316.61|8278.61|8313.7|8275.7|10
1610007990000|2021-01-07 08:26:30|8316.61|8278.61|8320.74|8282.74|8320.74|8282.74|8315.65|8277.65|10
1610008000000|2021-01-07 08:26:40|8321.13|8283.13|8323.02|8285.02|8323.4|8285.4|8321.13|8283.13|10
1610008010000|2021-01-07 08:26:50|8323.49|8285.49|8329.57|8291.57|8329.57|8291.57|8323.39|8285.39|9
1610008020000|2021-01-07 08:27:00|8330.11|8292.11|8330.42|8292.42|8331.74|8293.74|8329.79|8291.79|10
1610008030000|2021-01-07 08:27:10|8330.77|8292.77|8332.51|8294.51|8332.9|8294.9|8330.29|8292.29|9
1610008040000|2021-01-07 08:27:20|8333.88|8295.88|8335.45|8297.45|8335.45|8297.45|8333.75|8295.75|10
1610008050000|2021-01-07 08:27:30|8336.46|8298.46|8340.7|8302.7|8340.7|8302.7|8336.46|8298.46|10
1610008060000|2021-01-07 08:27:40|8340.06|8302.06|8340.88|8302.88|8340.93|8302.93|8339.28|8301.28|10
1610008070000|2021-01-07 08:27:50|8340.58|8302.58|8341.5|8303.5|8341.5|8303.5|8339.74|8301.74|10
1610008080000|2021-01-07 08:28:00|8342.32|8304.32|8345.86|8307.86|8345.95|8307.95|8342.32|8304.32|10
1610008090000|2021-01-07 08:28:10|8346.7|8308.7|8351.99|8313.99|8351.99|8313.99|8346.7|8308.7|10
1610008100000|2021-01-07 08:28:20|8352.37|8314.37|8356.33|8318.33|8356.41|8318.41|8352.37|8314.37|10
1610008110000|2021-01-07 08:28:30|8357.59|8319.59|8362.66|8324.66|8362.66|8324.66|8357.59|8319.59|9
1610008120000|2021-01-07 08:28:40|8362.43|8324.43|8365.67|8327.67|8365.67|8327.67|8362.43|8324.43|10
1610008130000|2021-01-07 08:28:50|8365.73|8327.73|8367.43|8329.43|8367.43|8329.43|8365.16|8327.16|10
1610008140000|2021-01-07 08:29:00|8368.26|8330.26|8370.62|8332.62|8371.1|8333.1|8368.26|8330.26|10
1610008150000|2021-01-07 08:29:10|8370.11|8332.11|8365.55|8327.55|8370.11|8332.11|8365.55|8327.55|10
1610008160000|2021-01-07 08:29:20|8365.67|8327.67|8362.48|8324.48|8365.67|8327.67|8361.66|8323.66|10
1610008170000|2021-01-07 08:29:30|8362.25|8324.25|8357.66|8319.66|8362.25|8324.25|8357.66|8319.66|10
1610008180000|2021-01-07 08:29:40|8357.52|8319.52|8357.35|8319.35|8358.18|8320.18|8357.26|8319.26|10
1610008190000|2021-01-07 08:29:50|8357.44|8319.44|8359.96|8321.96|8360.73|8322.73|8357.44|8319.44|10
1610008200000|2021-01-07 08:30:00|8360.15|8322.15|8360.33|8322.33|8360.42|8322.42|8358.86|8320.86|10
1610008210000|2021-01-07 08:30:10|8359.51|8321.51|8354.5|8316.5|8359.51|8321.51|8354.5|8316.5|10
1610008220000|2021-01-07 08:30:20|8353.57|8315.57|8349.87|8311.87|8353.57|8315.57|8349.87|8311.87|10
1610008230000|2021-01-07 08:30:30|8349.98|8311.98|8343.93|8305.93|8349.98|8311.98|8343.93|8305.93|10
1610008240000|2021-01-07 08:30:40|8343.22|8305.22|8346.69|8308.69|8346.69|8308.69|8343.22|8305.22|10
1610008250000|2021-01-07 08:30:50|8346.52|8308.52|8350.33|8312.33|8350.33|8312.33|8345.84|8307.84|10
1610008260000|2021-01-07 08:31:00|8350.81|8312.81|8354.04|8316.04|8354.06|8316.06|8350.81|8312.81|10
1610008270000|2021-01-07 08:31:10|8355.09|8317.09|8356.49|8318.49|8357.29|8319.29|8355.09|8317.09|9
1610008280000|2021-01-07 08:31:20|8356.21|8318.21|8359.08|8321.08|8359.08|8321.08|8355.42|8317.42|10
1610008290000|2021-01-07 08:31:30|8360.41|8322.41|8367.09|8329.09|8367.09|8329.09|8360.41|8322.41|10
1610008300000|2021-01-07 08:31:40|8368.1|8330.1|8371.6|8333.6|8371.6|8333.6|8368.1|8330.1|10
1610008310000|2021-01-07 08:31:50|8372.32|8334.32|8375.2|8337.2|8375.2|8337.2|8372.32|8334.32|10
1610008320000|2021-01-07 08:32:00|8375.16|8337.16|8377.46|8339.46|8377.46|8339.46|8374.22|8336.22|10
1610008330000|2021-01-07 08:32:10|8378.09|8340.09|8381.91|8343.91|8381.91|8343.91|8378.09|8340.09|10
1610008340000|2021-01-07 08:32:20|8382.22|8344.22|8383.98|8345.98|8384.24|8346.24|8382.22|8344.22|10
1610008350000|2021-01-07 08:32:30|8384.31|8346.31|8381.95|8343.95|8384.31|8346.31|8381.78|8343.78|10
1610008360000|2021-01-07 08:32:40|8381.94|8343.94|8383.81|8345.81|8384.12|8346.12|8381.94|8343.94|10
1610008370000|2021-01-07 08:32:50|8385.24|8347.24|8386.08|8348.08|8386.57|8348.57|8385.24|8347.24|10
1610008380000|2021-01-07 08:33:00|8386.87|8348.87|8386.97|8348.97|8387.7|8349.7|8385.84|8347.84|10
1610008390000|2021-01-07 08:33:10|8387.51|8349.51|8387.37|8349.37|8387.58|8349.58|8386.76|8348.76|10
1610008400000|2021-01-07 08:33:20|8387.39|8349.39|8384.39|8346.39|8387.62|8349.62|8384.39|8346.39|10
1610008410000|2021-01-07 08:33:30|8384.03|8346.03|8383.73|8345.73|8384.55|8346.55|8383.5|8345.5|10
1610008420000|2021-01-07 08:33:40|8383.84|8345.84|8383.13|8345.13|8384.14|8346.14|8382.91|8344.91|10
1610008430000|2021-01-07 08:33:50|8383.29|8345.29|8383.06|8345.06|8383.84|8345.84|8382.39|8344.39|10
1610008440000|2021-01-07 08:34:00|8382.67|8344.67|8384.52|8346.52|8384.52|8346.52|8382.67|8344.67|10
1610008450000|2021-01-07 08:34:10|8384.17|8346.17|8384.64|8346.64|8386.35|8348.35|8383.96|8345.96|10
1610008460000|2021-01-07 08:34:20|8384.56|8346.56|8383.26|8345.26|8384.56|8346.56|8382.36|8344.36|9
1610008470000|2021-01-07 08:34:30|8383.56|8345.56|8383.77|8345.77|8384.17|8346.17|8383.33|8345.33|10
1610008480000|2021-01-07 08:34:40|8383.45|8345.45|8384.03|8346.03|8384.03|8346.03|8382.76|8344.76|10
1610008490000|2021-01-07 08:34:50|8384.34|8346.34|8385.79|8347.79|8385.86|8347.86|8384.34|8346.34|10
1610008500000|2021-01-07 08:35:00|8386.22|8348.22|8386.5|8348.5|8386.72|8348.72|8385.76|8347.76|10
1610008510000|2021-01-07 08:35:10|8386.96|8348.96|8389.92|8351.92|8389.93|8351.93|8386.96|8348.96|10
1610008520000|2021-01-07 08:35:20|8389.37|8351.37|8390.09|8352.09|8390.09|8352.09|8388.46|8350.46|10
1610008530000|2021-01-07 08:35:30|8390.04|8352.04|8394.17|8356.17|8394.17|8356.17|8390.04|8352.04|10
1610008540000|2021-01-07 08:35:40|8393.39|8355.39|8395.8|8357.8|8395.8|8357.8|8393.34|8355.34|10
1610008550000|2021-01-07 08:35:50|8395.63|8357.63|8399.45|8361.45|8399.63|8361.63|8395.63|8357.63|10
1610008560000|2021-01-07 08:36:00|8399.74|8361.74|8400.48|8362.48|8400.82|8362.82|8399.67|8361.67|10
1610008570000|2021-01-07 08:36:10|8400.67|8362.67|8400.92|8362.92|8402.21|8364.21|8400.36|8362.36|10
1610008580000|2021-01-07 08:36:20|8399.99|8361.99|8398.31|8360.31|8399.99|8361.99|8397.55|8359.55|10
1610008590000|2021-01-07 08:36:30|8398.38|8360.38|8399.55|8361.55|8400.81|8362.81|8398.38|8360.38|10
1610008600000|2021-01-07 08:36:40|8400.14|8362.14|8397.56|8359.56|8400.26|8362.26|8397.56|8359.56|10
1610008610000|2021-01-07 08:36:50|8397.58|8359.58|8394.71|8356.71|8397.58|8359.58|8394.71|8356.71|10
1610008620000|2021-01-07 08:37:00|8394.8|8356.8|8398.89|8360.89|8398.89|8360.89|8394.74|8356.74|10
1610008630000|2021-01-07 08:37:10|8398.93|8360.93|8400.2|8362.2|8400.23|8362.23|8398.93|8360.93|10
1610008640000|2021-01-07 08:37:20|8400.29|8362.29|8399.35|8361.35|8400.29|8362.29|8398.93|8360.93|10
1610008650000|2021-01-07 08:37:30|8399.62|8361.62|8398.35|8360.35|8399.71|8361.71|8398.2|8360.2|10
1610008660000|2021-01-07 08:37:40|8398.24|8360.24|8400.48|8362.48|8400.48|8362.48|8397.81|8359.81|10
1610008670000|2021-01-07 08:37:50|8400.94|8362.94|8401.79|8363.79|8401.79|8363.79|8400.94|8362.94|9
1610008680000|2021-01-07 08:38:00|8401.81|8363.81|8404.69|8366.69|8404.69|8366.69|8401.7|8363.7|10
1610008690000|2021-01-07 08:38:10|8403.87|8365.87|8402.76|8364.76|8403.87|8365.87|8402.6|8364.6|10
1610008700000|2021-01-07 08:38:20|8402.91|8364.91|8403.31|8365.31|8403.31|8365.31|8402.4|8364.4|9
1610008710000|2021-01-07 08:38:30|8403.37|8365.37|8405.78|8367.78|8405.78|8367.78|8403.37|8365.37|8
1610008720000|2021-01-07 08:38:40|8405.39|8367.39|8408.1|8370.1|8408.1|8370.1|8405.39|8367.39|9
1610008730000|2021-01-07 08:38:50|8408.68|8370.68|8407.68|8369.68|8409.75|8371.75|8407.68|8369.68|9
1610008740000|2021-01-07 08:39:00|8408.42|8370.42|8409.38|8371.38|8409.94|8371.94|8407.75|8369.75|10
1610008750000|2021-01-07 08:39:10|8409.22|8371.22|8408.65|8370.65|8409.22|8371.22|8408.65|8370.65|10
1610008760000|2021-01-07 08:39:20|8408.93|8370.93|8411.02|8373.02|8411.02|8373.02|8408.93|8370.93|10
1610008770000|2021-01-07 08:39:30|8411.23|8373.23|8413.75|8375.75|8413.92|8375.92|8411.23|8373.23|10
1610008780000|2021-01-07 08:39:40|8414.08|8376.08|8417.28|8379.28|8417.28|8379.28|8414.08|8376.08|10
1610008790000|2021-01-07 08:39:50|8417.62|8379.62|8418.24|8380.24|8418.93|8380.93|8417.62|8379.62|10
1610008800000|2021-01-07 08:40:00|8418.85|8380.85|8421.47|8383.47|8422.13|8384.13|8418.85|8380.85|10
1610008810000|2021-01-07 08:40:10|8421.51|8383.51|8420.14|8382.14|8421.51|8383.51|8419.8|8381.8|10
1610008820000|2021-01-07 08:40:20|8420.37|8382.37|8419.62|8381.62|8420.94|8382.94|8419.4|8381.4|10
1610008830000|2021-01-07 08:40:30|8420.29|8382.29|8419.69|8381.69|8420.29|8382.29|8419.69|8381.69|10
1610008840000|2021-01-07 08:40:40|8419.51|8381.51|8420.52|8382.52|8420.52|8382.52|8419.51|8381.51|9
1610008850000|2021-01-07 08:40:50|8420.73|8382.73|8420.16|8382.16|8420.73|8382.73|8419.62|8381.62|10
1610008860000|2021-01-07 08:41:00|8420.39|8382.39|8420.48|8382.48|8421.03|8383.03|8420|8382|10
1610008870000|2021-01-07 08:41:10|8420.45|8382.45|8419.32|8381.32|8420.45|8382.45|8419.32|8381.32|10
1610008880000|2021-01-07 08:41:20|8419.46|8381.46|8417.08|8379.08|8419.63|8381.63|8417.08|8379.08|10
1610008890000|2021-01-07 08:41:30|8416.73|8378.73|8414.82|8376.82|8416.8|8378.8|8414.82|8376.82|10
1610008900000|2021-01-07 08:41:40|8414.95|8376.95|8410.06|8372.06|8414.95|8376.95|8410.06|8372.06|10
1610008910000|2021-01-07 08:41:50|8410.24|8372.24|8409.05|8371.05|8410.24|8372.24|8408.86|8370.86|10
1610008920000|2021-01-07 08:42:00|8408.94|8370.94|8404.5|8366.5|8408.94|8370.94|8404.5|8366.5|10
1610008930000|2021-01-07 08:42:10|8404.19|8366.19|8404.59|8366.59|8404.97|8366.97|8404.02|8366.02|10
1610008940000|2021-01-07 08:42:20|8404.68|8366.68|8406.01|8368.01|8406.01|8368.01|8404.68|8366.68|10
1610008950000|2021-01-07 08:42:30|8406.48|8368.48|8414.29|8376.29|8414.29|8376.29|8406.48|8368.48|10
1610008960000|2021-01-07 08:42:40|8414.59|8376.59|8415.69|8377.69|8415.69|8377.69|8414.55|8376.55|9
1610008970000|2021-01-07 08:42:50|8415.87|8377.87|8417.02|8379.02|8417.02|8379.02|8415.87|8377.87|10
1610008980000|2021-01-07 08:43:00|8417.17|8379.17|8418.44|8380.44|8418.44|8380.44|8417.17|8379.17|10
1610008990000|2021-01-07 08:43:10|8418.6|8380.6|8419.19|8381.19|8419.19|8381.19|8418.58|8380.58|10
1610009000000|2021-01-07 08:43:20|8418.85|8380.85|8419.16|8381.16|8419.25|8381.25|8418.04|8380.04|10
1610009010000|2021-01-07 08:43:30|8419.27|8381.27|8425.53|8387.53|8425.53|8387.53|8419.15|8381.15|10
1610009020000|2021-01-07 08:43:40|8426.78|8388.78|8434.09|8396.09|8434.09|8396.09|8426.78|8388.78|10
1610009030000|2021-01-07 08:43:50|8435.3|8397.3|8441.25|8403.25|8441.53|8403.53|8435.3|8397.3|10
1610009040000|2021-01-07 08:44:00|8441.36|8403.36|8443.68|8405.68|8443.95|8405.95|8441.36|8403.36|10
1610009050000|2021-01-07 08:44:10|8443.63|8405.63|8450.23|8412.23|8450.23|8412.23|8443.63|8405.63|10
1610009060000|2021-01-07 08:44:20|8450.24|8412.24|8453.03|8415.03|8453.04|8415.04|8450.24|8412.24|10
1610009070000|2021-01-07 08:44:30|8452.97|8414.97|8455.48|8417.48|8455.86|8417.86|8452.77|8414.77|10
1610009080000|2021-01-07 08:44:40|8456.08|8418.08|8457.55|8419.55|8457.72|8419.72|8456.08|8418.08|10
1610009090000|2021-01-07 08:44:50|8457.63|8419.63|8463.16|8425.16|8463.16|8425.16|8457.63|8419.63|10
1610009100000|2021-01-07 08:45:00|8463.08|8425.08|8458.64|8420.64|8463.8|8425.8|8458.64|8420.64|10
1610009110000|2021-01-07 08:45:10|8457.32|8419.32|8451.09|8413.09|8457.32|8419.32|8451.09|8413.09|10
1610009120000|2021-01-07 08:45:20|8450.4|8412.4|8453.38|8415.38|8453.45|8415.45|8450.11|8412.11|10
1610009130000|2021-01-07 08:45:30|8453.67|8415.67|8455.54|8417.54|8455.58|8417.58|8453.67|8415.67|10
1610009140000|2021-01-07 08:45:40|8454.74|8416.74|8453.21|8415.21|8454.74|8416.74|8453.21|8415.21|10
1610009150000|2021-01-07 08:45:50|8453.03|8415.03|8451.22|8413.22|8453.08|8415.08|8451.22|8413.22|10
1610009160000|2021-01-07 08:46:00|8450.92|8412.92|8450.51|8412.51|8451.76|8413.76|8450.31|8412.31|10
1610009170000|2021-01-07 08:46:10|8450.77|8412.77|8448.61|8410.61|8450.81|8412.81|8448.61|8410.61|9
1610009180000|2021-01-07 08:46:20|8448.76|8410.76|8444.15|8406.15|8448.76|8410.76|8444.09|8406.09|10
1610009190000|2021-01-07 08:46:30|8444.21|8406.21|8443.05|8405.05|8444.86|8406.86|8443.05|8405.05|10
1610009200000|2021-01-07 08:46:40|8441.74|8403.74|8438.55|8400.55|8442.05|8404.05|8437.64|8399.64|10
1610009210000|2021-01-07 08:46:50|8438.4|8400.4|8441.61|8403.61|8441.61|8403.61|8437.13|8399.13|9
1610009220000|2021-01-07 08:47:00|8441.85|8403.85|8447.24|8409.24|8447.24|8409.24|8441.85|8403.85|10
1610009230000|2021-01-07 08:47:10|8447.57|8409.57|8453.6|8415.6|8453.6|8415.6|8447.57|8409.57|10
1610009240000|2021-01-07 08:47:20|8454.82|8416.82|8455.37|8417.37|8455.93|8417.93|8454.57|8416.57|10
1610009250000|2021-01-07 08:47:30|8454.44|8416.44|8456.18|8418.18|8456.18|8418.18|8454.44|8416.44|10
1610009260000|2021-01-07 08:47:40|8455.28|8417.28|8453.43|8415.43|8455.28|8417.28|8453.04|8415.04|10
1610009270000|2021-01-07 08:47:50|8453.54|8415.54|8455.93|8417.93|8455.93|8417.93|8453.54|8415.54|10
1610009280000|2021-01-07 08:48:00|8456.32|8418.32|8460.79|8422.79|8460.79|8422.79|8456.32|8418.32|10
1610009290000|2021-01-07 08:48:10|8462.04|8424.04|8469.36|8431.36|8469.36|8431.36|8462.04|8424.04|10
1610009300000|2021-01-07 08:48:20|8469.4|8431.4|8472.81|8434.81|8472.81|8434.81|8469.27|8431.27|10
1610009310000|2021-01-07 08:48:30|8473.33|8435.33|8475.78|8437.78|8475.81|8437.81|8473.33|8435.33|10
1610009320000|2021-01-07 08:48:40|8475.93|8437.93|8476.24|8438.24|8476.78|8438.78|8475.93|8437.93|10
1610009330000|2021-01-07 08:48:50|8476.45|8438.45|8478.96|8440.96|8478.96|8440.96|8475.64|8437.64|10
1610009340000|2021-01-07 08:49:00|8479.06|8441.06|8475.71|8437.71|8479.15|8441.15|8475.71|8437.71|9
1610009350000|2021-01-07 08:49:10|8475.43|8437.43|8470.52|8432.52|8475.43|8437.43|8470.52|8432.52|9
1610009360000|2021-01-07 08:49:20|8469.99|8431.99|8465.45|8427.45|8469.99|8431.99|8465.45|8427.45|10
1610009370000|2021-01-07 08:49:30|8465.61|8427.61|8470.95|8432.95|8471.1|8433.1|8465.61|8427.61|10
1610009380000|2021-01-07 08:49:40|8470.99|8432.99|8471.02|8433.02|8472.03|8434.03|8469.59|8431.59|10
1610009390000|2021-01-07 08:49:50|8470.68|8432.68|8466.65|8428.65|8470.78|8432.78|8466.65|8428.65|10
1610009400000|2021-01-07 08:50:00|8466.36|8428.36|8457.65|8419.65|8466.36|8428.36|8457.65|8419.65|10
1610009410000|2021-01-07 08:50:10|8455.99|8417.99|8455.96|8417.96|8456.12|8418.12|8455.12|8417.12|10
1610009420000|2021-01-07 08:50:20|8454.73|8416.73|8452.33|8414.33|8454.73|8416.73|8452.33|8414.33|10
1610009430000|2021-01-07 08:50:30|8452.73|8414.73|8453.86|8415.86|8453.86|8415.86|8452.73|8414.73|8
1610009440000|2021-01-07 08:50:40|8454.05|8416.05|8459.8|8421.8|8459.8|8421.8|8454.05|8416.05|10
1610009450000|2021-01-07 08:50:50|8461.57|8423.57|8466.28|8428.28|8466.28|8428.28|8461.57|8423.57|10
1610009460000|2021-01-07 08:51:00|8466.32|8428.32|8465.61|8427.61|8466.83|8428.83|8465.61|8427.61|10
1610009470000|2021-01-07 08:51:10|8465.65|8427.65|8465.82|8427.82|8465.82|8427.82|8465.34|8427.34|10
1610009480000|2021-01-07 08:51:20|8466.63|8428.63|8468.14|8430.14|8468.14|8430.14|8465.7|8427.7|10
1610009490000|2021-01-07 08:51:30|8468.27|8430.27|8468.16|8430.16|8468.27|8430.27|8467.47|8429.47|10
1610009500000|2021-01-07 08:51:40|8468.36|8430.36|8473.24|8435.24|8473.24|8435.24|8468.36|8430.36|10
1610009510000|2021-01-07 08:51:50|8472.92|8434.92|8477.88|8439.88|8477.88|8439.88|8472.92|8434.92|10
1610009520000|2021-01-07 08:52:00|8478.67|8440.67|8481.27|8443.27|8481.27|8443.27|8478.67|8440.67|10
1610009530000|2021-01-07 08:52:10|8481.49|8443.49|8484.37|8446.37|8484.37|8446.37|8481.49|8443.49|10
1610009540000|2021-01-07 08:52:20|8485.66|8447.66|8480.6|8442.6|8485.83|8447.83|8480.6|8442.6|10
1610009550000|2021-01-07 08:52:30|8480.28|8442.28|8475.83|8437.83|8480.28|8442.28|8475.69|8437.69|10
1610009560000|2021-01-07 08:52:40|8475.24|8437.24|8473.76|8435.76|8475.67|8437.67|8473.76|8435.76|10
1610009570000|2021-01-07 08:52:50|8473.74|8435.74|8476.36|8438.36|8476.36|8438.36|8473.73|8435.73|10
1610009580000|2021-01-07 08:53:00|8476.96|8438.96|8481.74|8443.74|8481.74|8443.74|8476.96|8438.96|10
1610009590000|2021-01-07 08:53:10|8482.4|8444.4|8485.38|8447.38|8485.38|8447.38|8482.4|8444.4|10
1610009600000|2021-01-07 08:53:20|8485.08|8447.08|8485.66|8447.66|8486.37|8448.37|8485.08|8447.08|10
1610009610000|2021-01-07 08:53:30|8485.78|8447.78|8483.31|8445.31|8485.81|8447.81|8483.31|8445.31|10
1610009620000|2021-01-07 08:53:40|8482.97|8444.97|8480.27|8442.27|8482.97|8444.97|8480.23|8442.23|10
1610009630000|2021-01-07 08:53:50|8481.61|8443.61|8477.31|8439.31|8481.69|8443.69|8477.31|8439.31|10
1610009640000|2021-01-07 08:54:00|8477.1|8439.1|8474.76|8436.76|8477.1|8439.1|8474.01|8436.01|10
1610009650000|2021-01-07 08:54:10|8474.74|8436.74|8476.2|8438.2|8476.2|8438.2|8474.39|8436.39|10
1610009660000|2021-01-07 08:54:20|8475.84|8437.84|8479.48|8441.48|8480.02|8442.02|8475.81|8437.81|10
1610009670000|2021-01-07 08:54:30|8478.99|8440.99|8476.58|8438.58|8479.01|8441.01|8476.58|8438.58|9
1610009680000|2021-01-07 08:54:40|8476.76|8438.76|8474.7|8436.7|8476.76|8438.76|8474.41|8436.41|10
1610009690000|2021-01-07 08:54:50|8474.77|8436.77|8473.91|8435.91|8474.77|8436.77|8473.41|8435.41|10
1610009700000|2021-01-07 08:55:00|8473.48|8435.48|8469.38|8431.38|8473.48|8435.48|8469.38|8431.38|9
1610009710000|2021-01-07 08:55:10|8468.61|8430.61|8466.5|8428.5|8468.61|8430.61|8466.25|8428.25|10
1610009720000|2021-01-07 08:55:20|8466.41|8428.41|8465.07|8427.07|8466.92|8428.92|8465.07|8427.07|10
1610009730000|2021-01-07 08:55:30|8465.23|8427.23|8468.41|8430.41|8468.41|8430.41|8464.8|8426.8|10
1610009740000|2021-01-07 08:55:40|8468.61|8430.61|8471|8433|8471.33|8433.33|8468.61|8430.61|10
1610009750000|2021-01-07 08:55:50|8471.9|8433.9|8474.83|8436.83|8474.83|8436.83|8471.9|8433.9|10
1610009760000|2021-01-07 08:56:00|8474.87|8436.87|8477.02|8439.02|8477.02|8439.02|8474.67|8436.67|10
1610009770000|2021-01-07 08:56:10|8477.54|8439.54|8479.45|8441.45|8479.45|8441.45|8477.1|8439.1|10
1610009780000|2021-01-07 08:56:20|8480.2|8442.2|8480.19|8442.19|8480.47|8442.47|8479.8|8441.8|10
1610009790000|2021-01-07 08:56:30|8480.03|8442.03|8478.07|8440.07|8480.03|8442.03|8477.76|8439.76|10
1610009800000|2021-01-07 08:56:40|8478.02|8440.02|8476.64|8438.64|8478.02|8440.02|8476.46|8438.46|10
1610009810000|2021-01-07 08:56:50|8476.55|8438.55|8475.9|8437.9|8476.55|8438.55|8475.36|8437.36|10
1610009820000|2021-01-07 08:57:00|8475.72|8437.72|8473.11|8435.11|8475.72|8437.72|8473.11|8435.11|10
1610009830000|2021-01-07 08:57:10|8473|8435|8470.94|8432.94|8473|8435|8470.94|8432.94|10
1610009840000|2021-01-07 08:57:20|8470.8|8432.8|8470.21|8432.21|8471.49|8433.49|8470.21|8432.21|10
1610009850000|2021-01-07 08:57:30|8469.94|8431.94|8469.08|8431.08|8469.94|8431.94|8468.75|8430.75|10
1610009860000|2021-01-07 08:57:40|8469.21|8431.21|8469.93|8431.93|8470.37|8432.37|8469.21|8431.21|10
1610009870000|2021-01-07 08:57:50|8470.26|8432.26|8470.67|8432.67|8470.67|8432.67|8469.79|8431.79|10
1610009880000|2021-01-07 08:58:00|8470.92|8432.92|8471.76|8433.76|8471.76|8433.76|8470.19|8432.19|10
1610009890000|2021-01-07 08:58:10|8471.64|8433.64|8471.92|8433.92|8471.92|8433.92|8471.62|8433.62|10
1610009900000|2021-01-07 08:58:20|8471.94|8433.94|8473.06|8435.06|8473.13|8435.13|8471.81|8433.81|10
1610009910000|2021-01-07 08:58:30|8473.29|8435.29|8476.45|8438.45|8476.45|8438.45|8473.29|8435.29|10
1610009920000|2021-01-07 08:58:40|8477.14|8439.14|8478.13|8440.13|8478.14|8440.14|8477.14|8439.14|10
1610009930000|2021-01-07 08:58:50|8478.24|8440.24|8480.25|8442.25|8480.64|8442.64|8478.23|8440.23|9
1610009940000|2021-01-07 08:59:00|8479.97|8441.97|8480.42|8442.42|8481.03|8443.03|8479.97|8441.97|10
1610009950000|2021-01-07 08:59:10|8480.4|8442.4|8480.35|8442.35|8481.53|8443.53|8480.2|8442.2|10
1610009960000|2021-01-07 08:59:20|8480.04|8442.04|8477.83|8439.83|8480.04|8442.04|8477.46|8439.46|10
1610009970000|2021-01-07 08:59:30|8477.81|8439.81|8476.02|8438.02|8477.83|8439.83|8476.02|8438.02|10
1610009980000|2021-01-07 08:59:40|8475.53|8437.53|8475.53|8437.53|8475.53|8437.53|8474.38|8436.38|10
1610009990000|2021-01-07 08:59:50|8475.72|8437.72|8472.87|8434.87|8475.78|8437.78|8472.87|8434.87|10
1610010000000|2021-01-07 09:00:00|8472.74|8434.74|8471.99|8433.99|8472.74|8434.74|8471.84|8433.84|9
1610010010000|2021-01-07 09:00:10|8471.5|8433.5|8470.47|8432.47|8471.5|8433.5|8470.47|8432.47|9
1610010020000|2021-01-07 09:00:20|8470.35|8432.35|8470.01|8432.01|8470.35|8432.35|8469.74|8431.74|10
1610010030000|2021-01-07 09:00:30|8470.19|8432.19|8469.7|8431.7|8470.19|8432.19|8469.67|8431.67|10
1610010040000|2021-01-07 09:00:40|8469.94|8431.94|8470.23|8432.23|8470.64|8432.64|8469.94|8431.94|10
1610010050000|2021-01-07 09:00:50|8470.73|8432.73|8471.04|8433.04|8471.31|8433.31|8470.73|8432.73|10
1610010060000|2021-01-07 09:01:00|8471.19|8433.19|8470.11|8432.11|8471.33|8433.33|8470.11|8432.11|10
1610010070000|2021-01-07 09:01:10|8470.16|8432.16|8469.1|8431.1|8470.17|8432.17|8469.1|8431.1|10
1610010080000|2021-01-07 09:01:20|8469.22|8431.22|8469.73|8431.73|8469.73|8431.73|8468.7|8430.7|9
1610010090000|2021-01-07 09:01:30|8469.81|8431.81|8470|8432|8470.25|8432.25|8469.78|8431.78|10
1610010100000|2021-01-07 09:01:40|8470.21|8432.21|8470.66|8432.66|8471.04|8433.04|8470.18|8432.18|10
1610010110000|2021-01-07 09:01:50|8470.91|8432.91|8471.07|8433.07|8471.07|8433.07|8470.7|8432.7|10
1610010120000|2021-01-07 09:02:00|8470.7|8432.7|8471.61|8433.61|8471.82|8433.82|8470.7|8432.7|10
1610010130000|2021-01-07 09:02:10|8471.84|8433.84|8470.48|8432.48|8472.05|8434.05|8470.48|8432.48|10
1610010140000|2021-01-07 09:02:20|8470|8432|8471.87|8433.87|8471.87|8433.87|8470|8432|8
1610010150000|2021-01-07 09:02:30|8471.84|8433.84|8472.85|8434.85|8472.85|8434.85|8471.45|8433.45|10
1610010160000|2021-01-07 09:02:40|8473.03|8435.03|8474.81|8436.81|8474.81|8436.81|8473.03|8435.03|10
1610010170000|2021-01-07 09:02:50|8474.82|8436.82|8476.48|8438.48|8476.48|8438.48|8474.82|8436.82|9
1610010180000|2021-01-07 09:03:00|8476.34|8438.34|8474.8|8436.8|8476.72|8438.72|8474.8|8436.8|10
1610010190000|2021-01-07 09:03:10|8474.77|8436.77|8476.93|8438.93|8476.96|8438.96|8474.77|8436.77|9
1610010200000|2021-01-07 09:03:20|8477.04|8439.04|8477.47|8439.47|8477.5|8439.5|8476.99|8438.99|10
1610010210000|2021-01-07 09:03:30|8477.91|8439.91|8480.87|8442.87|8480.87|8442.87|8477.91|8439.91|9
1610010220000|2021-01-07 09:03:40|8481.94|8443.94|8486.32|8448.32|8486.32|8448.32|8481.94|8443.94|10
1610010230000|2021-01-07 09:03:50|8486.8|8448.8|8483.79|8445.79|8487.94|8449.94|8483.79|8445.79|10
1610010240000|2021-01-07 09:04:00|8484|8446|8481.53|8443.53|8484|8446|8480.73|8442.73|10
1610010250000|2021-01-07 09:04:10|8481.99|8443.99|8480.16|8442.16|8482.85|8444.85|8480.16|8442.16|10
1610010260000|2021-01-07 09:04:20|8478.97|8440.97|8475.14|8437.14|8478.97|8440.97|8475.14|8437.14|10
1610010270000|2021-01-07 09:04:30|8475.71|8437.71|8471.3|8433.3|8475.71|8437.71|8471.3|8433.3|9
1610010280000|2021-01-07 09:04:40|8471.17|8433.17|8468.51|8430.51|8471.17|8433.17|8468.51|8430.51|10
1610010290000|2021-01-07 09:04:50|8468.26|8430.26|8466.13|8428.13|8468.26|8430.26|8466.13|8428.13|10
1610010300000|2021-01-07 09:05:00|8465.66|8427.66|8462.12|8424.12|8465.66|8427.66|8462.12|8424.12|10
1610010310000|2021-01-07 09:05:10|8462.24|8424.24|8458.93|8420.93|8462.24|8424.24|8458.93|8420.93|10
1610010320000|2021-01-07 09:05:20|8457.52|8419.52|8447.53|8409.53|8457.52|8419.52|8447.53|8409.53|10
1610010330000|2021-01-07 09:05:30|8447.76|8409.76|8447.18|8409.18|8448.09|8410.09|8445.96|8407.96|10
1610010340000|2021-01-07 09:05:40|8447.42|8409.42|8450.13|8412.13|8450.27|8412.27|8447.42|8409.42|10
1610010350000|2021-01-07 09:05:50|8449.77|8411.77|8451.29|8413.29|8451.29|8413.29|8449.77|8411.77|10
1610010360000|2021-01-07 09:06:00|8451.07|8413.07|8452.34|8414.34|8452.34|8414.34|8450.25|8412.25|9
1610010370000|2021-01-07 09:06:10|8452.41|8414.41|8452.07|8414.07|8454.29|8416.29|8452.07|8414.07|10
1610010380000|2021-01-07 09:06:20|8452.29|8414.29|8452.22|8414.22|8452.29|8414.29|8451.76|8413.76|10
1610010390000|2021-01-07 09:06:30|8451.91|8413.91|8451.93|8413.93|8452.46|8414.46|8451.16|8413.16|10
1610010400000|2021-01-07 09:06:40|8451.87|8413.87|8453.51|8415.51|8453.51|8415.51|8451.87|8413.87|10
1610010410000|2021-01-07 09:06:50|8453.78|8415.78|8451.43|8413.43|8453.78|8415.78|8451.36|8413.36|10
1610010420000|2021-01-07 09:07:00|8450.75|8412.75|8449.57|8411.57|8450.75|8412.75|8449.29|8411.29|10
1610010430000|2021-01-07 09:07:10|8451.45|8413.45|8455.64|8417.64|8455.64|8417.64|8451.45|8413.45|10
1610010440000|2021-01-07 09:07:20|8456.27|8418.27|8462.4|8424.4|8462.53|8424.53|8456.27|8418.27|10
1610010450000|2021-01-07 09:07:30|8462.84|8424.84|8467.89|8429.89|8467.89|8429.89|8462.12|8424.12|10
1610010460000|2021-01-07 09:07:40|8467.79|8429.79|8468.95|8430.95|8468.95|8430.95|8467.79|8429.79|10
1610010470000|2021-01-07 09:07:50|8469.2|8431.2|8475.02|8437.02|8475.02|8437.02|8468.93|8430.93|10
1610010480000|2021-01-07 09:08:00|8474.83|8436.83|8472.66|8434.66|8474.83|8436.83|8471.67|8433.67|10
1610010490000|2021-01-07 09:08:10|8472.15|8434.15|8459.45|8421.45|8472.15|8434.15|8459.45|8421.45|10
1610010500000|2021-01-07 09:08:20|8458.48|8420.48|8454.26|8416.26|8459.04|8421.04|8454.26|8416.26|10
1610010510000|2021-01-07 09:08:30|8453.1|8415.1|8450.61|8412.61|8453.29|8415.29|8450.61|8412.61|10
1610010520000|2021-01-07 09:08:40|8450.92|8412.92|8451.29|8413.29|8451.34|8413.34|8450.6|8412.6|10
1610010530000|2021-01-07 09:08:50|8451.04|8413.04|8450.13|8412.13|8451.04|8413.04|8448.71|8410.71|10
1610010540000|2021-01-07 09:09:00|8451|8413|8451.2|8413.2|8452.06|8414.06|8451|8413|10
1610010550000|2021-01-07 09:09:10|8451.05|8413.05|8450.22|8412.22|8451.22|8413.22|8449.87|8411.87|9
1610010560000|2021-01-07 09:09:20|8449.91|8411.91|8448.39|8410.39|8450.29|8412.29|8448.39|8410.39|9
1610010570000|2021-01-07 09:09:30|8448.09|8410.09|8445.62|8407.62|8448.09|8410.09|8445.62|8407.62|10
1610010580000|2021-01-07 09:09:40|8445.65|8407.65|8446.44|8408.44|8448.3|8410.3|8445.65|8407.65|10
1610010590000|2021-01-07 09:09:50|8446.29|8408.29|8447.66|8409.66|8447.66|8409.66|8446.29|8408.29|10
1610010600000|2021-01-07 09:10:00|8447.02|8409.02|8450.29|8412.29|8450.29|8412.29|8447.02|8409.02|10
1610010610000|2021-01-07 09:10:10|8450.06|8412.06|8453.75|8415.75|8453.75|8415.75|8450.06|8412.06|10
1610010620000|2021-01-07 09:10:20|8454.17|8416.17|8457.56|8419.56|8457.56|8419.56|8454.17|8416.17|10
1610010630000|2021-01-07 09:10:30|8458.07|8420.07|8457.97|8419.97|8458.13|8420.13|8457.31|8419.31|10
1610010640000|2021-01-07 09:10:40|8458.66|8420.66|8459.46|8421.46|8459.63|8421.63|8457.58|8419.58|10
1610010650000|2021-01-07 09:10:50|8459.12|8421.12|8458.59|8420.59|8459.12|8421.12|8458.36|8420.36|10
1610010660000|2021-01-07 09:11:00|8458.08|8420.08|8455.88|8417.88|8458.31|8420.31|8455.88|8417.88|10
1610010670000|2021-01-07 09:11:10|8455.76|8417.76|8451.01|8413.01|8455.76|8417.76|8451.01|8413.01|10
1610010680000|2021-01-07 09:11:20|8451.41|8413.41|8451.23|8413.23|8451.7|8413.7|8450.96|8412.96|10
1610010690000|2021-01-07 09:11:30|8451.01|8413.01|8452.38|8414.38|8452.47|8414.47|8450.83|8412.83|10
1610010700000|2021-01-07 09:11:40|8452.45|8414.45|8452.93|8414.93|8453.13|8415.13|8452.11|8414.11|10
1610010710000|2021-01-07 09:11:50|8452.9|8414.9|8453.77|8415.77|8453.77|8415.77|8452.76|8414.76|10
1610010720000|2021-01-07 09:12:00|8453.56|8415.56|8453.86|8415.86|8453.86|8415.86|8453.48|8415.48|10
1610010730000|2021-01-07 09:12:10|8453.71|8415.71|8453.6|8415.6|8453.76|8415.76|8453.39|8415.39|9
1610010740000|2021-01-07 09:12:20|8453.01|8415.01|8453.65|8415.65|8453.77|8415.77|8452.97|8414.97|10
1610010750000|2021-01-07 09:12:30|8453.2|8415.2|8451.37|8413.37|8453.2|8415.2|8451.1|8413.1|10
1610010760000|2021-01-07 09:12:40|8450.93|8412.93|8450.12|8412.12|8451.44|8413.44|8450|8412|10
1610010770000|2021-01-07 09:12:50|8450.09|8412.09|8446.67|8408.67|8450.09|8412.09|8446.03|8408.03|10
1610010780000|2021-01-07 09:13:00|8445.27|8407.27|8445.76|8407.76|8445.88|8407.88|8445.27|8407.27|8
1610010790000|2021-01-07 09:13:10|8445.7|8407.7|8440.9|8402.9|8445.7|8407.7|8440.9|8402.9|10
1610010800000|2021-01-07 09:13:20|8440.61|8402.61|8439.23|8401.23|8440.61|8402.61|8439.23|8401.23|10
1610010810000|2021-01-07 09:13:30|8439.37|8401.37|8435.46|8397.46|8439.37|8401.37|8435.46|8397.46|10
1610010820000|2021-01-07 09:13:40|8434.57|8396.57|8432.64|8394.64|8434.57|8396.57|8432.64|8394.64|10
1610010830000|2021-01-07 09:13:50|8432.25|8394.25|8429.5|8391.5|8432.77|8394.77|8429.5|8391.5|10
1610010840000|2021-01-07 09:14:00|8430.01|8392.01|8428.38|8390.38|8430.01|8392.01|8428.38|8390.38|10
1610010850000|2021-01-07 09:14:10|8428.91|8390.91|8433.38|8395.38|8433.38|8395.38|8428.25|8390.25|10
1610010860000|2021-01-07 09:14:20|8433.19|8395.19|8433.6|8395.6|8434.19|8396.19|8433.19|8395.19|9
1610010870000|2021-01-07 09:14:30|8433.91|8395.91|8436.56|8398.56|8436.56|8398.56|8433.81|8395.81|10
1610010880000|2021-01-07 09:14:40|8436.64|8398.64|8434.18|8396.18|8436.64|8398.64|8434.18|8396.18|10
1610010890000|2021-01-07 09:14:50|8433.75|8395.75|8433.37|8395.37|8434.01|8396.01|8433.37|8395.37|10
1610010900000|2021-01-07 09:15:00|8433.06|8395.06|8433.06|8395.06|8433.26|8395.26|8431.49|8393.49|10
1610010910000|2021-01-07 09:15:10|8433.57|8395.57|8433.8|8395.8|8434.57|8396.57|8433.57|8395.57|10
1610010920000|2021-01-07 09:15:20|8434.07|8396.07|8438.43|8400.43|8438.43|8400.43|8434.07|8396.07|10
1610010930000|2021-01-07 09:15:30|8438.98|8400.98|8444.26|8406.26|8444.26|8406.26|8438.98|8400.98|10
1610010940000|2021-01-07 09:15:40|8444.1|8406.1|8449.34|8411.34|8449.34|8411.34|8443.41|8405.41|10
1610010950000|2021-01-07 09:15:50|8450.44|8412.44|8456.01|8418.01|8456.01|8418.01|8450.44|8412.44|9
1610010960000|2021-01-07 09:16:00|8456.21|8418.21|8458.47|8420.47|8458.52|8420.52|8456.21|8418.21|10
1610010970000|2021-01-07 09:16:10|8458.64|8420.64|8456.39|8418.39|8458.64|8420.64|8456.39|8418.39|10
1610010980000|2021-01-07 09:16:20|8455.34|8417.34|8448.02|8410.02|8455.34|8417.34|8448.02|8410.02|10
1610010990000|2021-01-07 09:16:30|8447.5|8409.5|8442.87|8404.87|8447.5|8409.5|8442.87|8404.87|10
1610011000000|2021-01-07 09:16:40|8442.39|8404.39|8440.83|8402.83|8442.39|8404.39|8440.83|8402.83|10
1610011010000|2021-01-07 09:16:50|8441.35|8403.35|8439.82|8401.82|8441.9|8403.9|8439.82|8401.82|10
1610011020000|2021-01-07 09:17:00|8440.07|8402.07|8438.58|8400.58|8440.07|8402.07|8438.56|8400.56|10
1610011030000|2021-01-07 09:17:10|8438.72|8400.72|8439.75|8401.75|8440.04|8402.04|8438.72|8400.72|10
1610011040000|2021-01-07 09:17:20|8439.77|8401.77|8441.46|8403.46|8441.65|8403.65|8439.77|8401.77|10
1610011050000|2021-01-07 09:17:30|8441.97|8403.97|8440.95|8402.95|8441.97|8403.97|8440.88|8402.88|10
1610011060000|2021-01-07 09:17:40|8441.3|8403.3|8445.86|8407.86|8445.86|8407.86|8441.3|8403.3|9
1610011070000|2021-01-07 09:17:50|8446.37|8408.37|8448.7|8410.7|8448.7|8410.7|8446.06|8408.06|10
1610011080000|2021-01-07 09:18:00|8449|8411|8450.37|8412.37|8450.71|8412.71|8449|8411|9
1610011090000|2021-01-07 09:18:10|8450.55|8412.55|8456.7|8418.7|8456.7|8418.7|8450.55|8412.55|9
1610011100000|2021-01-07 09:18:20|8458.3|8420.3|8463.9|8425.9|8463.9|8425.9|8458.3|8420.3|10
1610011110000|2021-01-07 09:18:30|8464.86|8426.86|8468.03|8430.03|8468.03|8430.03|8464.86|8426.86|10
1610011120000|2021-01-07 09:18:40|8467.94|8429.94|8468.61|8430.61|8468.92|8430.92|8467.94|8429.94|10
1610011130000|2021-01-07 09:18:50|8467.84|8429.84|8466.08|8428.08|8467.99|8429.99|8466.08|8428.08|10
1610011140000|2021-01-07 09:19:00|8466.18|8428.18|8460.8|8422.8|8466.18|8428.18|8460.8|8422.8|10
1610011150000|2021-01-07 09:19:10|8459.87|8421.87|8454.28|8416.28|8459.93|8421.93|8454.28|8416.28|9
1610011160000|2021-01-07 09:19:20|8453.8|8415.8|8448.35|8410.35|8453.83|8415.83|8448.32|8410.32|10
1610011170000|2021-01-07 09:19:30|8448.44|8410.44|8446.82|8408.82|8448.61|8410.61|8446.82|8408.82|10
1610011180000|2021-01-07 09:19:40|8446.98|8408.98|8443.61|8405.61|8446.98|8408.98|8443.61|8405.61|9
1610011190000|2021-01-07 09:19:50|8442.77|8404.77|8441.68|8403.68|8442.77|8404.77|8441.3|8403.3|10
1610011200000|2021-01-07 09:20:00|8441.48|8403.48|8437.95|8399.95|8441.48|8403.48|8437.95|8399.95|10
1610011210000|2021-01-07 09:20:10|8437.45|8399.45|8437.24|8399.24|8437.45|8399.45|8436.32|8398.32|10
1610011220000|2021-01-07 09:20:20|8437.14|8399.14|8439.98|8401.98|8439.98|8401.98|8437.14|8399.14|10
1610011230000|2021-01-07 09:20:30|8440.25|8402.25|8437.99|8399.99|8440.27|8402.27|8437.99|8399.99|9
1610011240000|2021-01-07 09:20:40|8437.44|8399.44|8434.34|8396.34|8437.63|8399.63|8434.34|8396.34|10
1610011250000|2021-01-07 09:20:50|8433.41|8395.41|8424.42|8386.42|8433.41|8395.41|8424.42|8386.42|10
1610011260000|2021-01-07 09:21:00|8423.2|8385.2|8418.25|8380.25|8423.2|8385.2|8416.7|8378.7|9
1610011270000|2021-01-07 09:21:10|8417.95|8379.95|8420.46|8382.46|8420.77|8382.77|8417.95|8379.95|9
1610011280000|2021-01-07 09:21:20|8420.98|8382.98|8421.99|8383.99|8421.99|8383.99|8420.88|8382.88|9
1610011290000|2021-01-07 09:21:30|8422.41|8384.41|8425.03|8387.03|8425.03|8387.03|8422.41|8384.41|9
1610011300000|2021-01-07 09:21:40|8425.42|8387.42|8427.37|8389.37|8427.37|8389.37|8425.42|8387.42|10
1610011310000|2021-01-07 09:21:50|8427.41|8389.41|8430.03|8392.03|8430.03|8392.03|8427.41|8389.41|10
1610011320000|2021-01-07 09:22:00|8430.13|8392.13|8434.59|8396.59|8435|8397|8430.11|8392.11|10
1610011330000|2021-01-07 09:22:10|8433.96|8395.96|8430.51|8392.51|8435.05|8397.05|8430.51|8392.51|10
1610011340000|2021-01-07 09:22:20|8429.8|8391.8|8426.9|8388.9|8429.8|8391.8|8426.51|8388.51|10
1610011350000|2021-01-07 09:22:30|8427.12|8389.12|8426.29|8388.29|8427.34|8389.34|8426.29|8388.29|10
1610011360000|2021-01-07 09:22:40|8425.98|8387.98|8423.84|8385.84|8426.06|8388.06|8423.82|8385.82|10
1610011370000|2021-01-07 09:22:50|8424.51|8386.51|8427.53|8389.53|8427.53|8389.53|8424.39|8386.39|10
1610011380000|2021-01-07 09:23:00|8428.97|8390.97|8437.05|8399.05|8437.05|8399.05|8428.9|8390.9|10
1610011390000|2021-01-07 09:23:10|8438.58|8400.58|8442.47|8404.47|8442.47|8404.47|8438.56|8400.56|10
1610011400000|2021-01-07 09:23:20|8443.74|8405.74|8447.69|8409.69|8447.89|8409.89|8443.7|8405.7|10
1610011410000|2021-01-07 09:23:30|8447.82|8409.82|8447.21|8409.21|8448.47|8410.47|8446.97|8408.97|10
1610011420000|2021-01-07 09:23:40|8447.11|8409.11|8446.63|8408.63|8447.11|8409.11|8446.63|8408.63|10
1610011430000|2021-01-07 09:23:50|8447.16|8409.16|8447.16|8409.16|8447.25|8409.25|8446.53|8408.53|10
1610011440000|2021-01-07 09:24:00|8446.03|8408.03|8441.07|8403.07|8446.03|8408.03|8441.01|8403.01|10
1610011450000|2021-01-07 09:24:10|8439.87|8401.87|8435.79|8397.79|8439.87|8401.87|8435.79|8397.79|10
1610011460000|2021-01-07 09:24:20|8435.65|8397.65|8434.23|8396.23|8435.65|8397.65|8434.23|8396.23|10
1610011470000|2021-01-07 09:24:30|8434.02|8396.02|8432.26|8394.26|8434.02|8396.02|8432.14|8394.14|10
1610011480000|2021-01-07 09:24:40|8432.48|8394.48|8435.71|8397.71|8435.71|8397.71|8432.48|8394.48|10
1610011490000|2021-01-07 09:24:50|8435.72|8397.72|8435.75|8397.75|8436.38|8398.38|8435.52|8397.52|10
1610011500000|2021-01-07 09:25:00|8434.78|8396.78|8431.35|8393.35|8435.28|8397.28|8431.35|8393.35|10
1610011510000|2021-01-07 09:25:10|8431.37|8393.37|8430.69|8392.69|8431.37|8393.37|8430.43|8392.43|10
1610011520000|2021-01-07 09:25:20|8430.75|8392.75|8429.78|8391.78|8430.85|8392.85|8429.78|8391.78|10
1610011530000|2021-01-07 09:25:30|8429.75|8391.75|8429.49|8391.49|8430.22|8392.22|8429.49|8391.49|10
1610011540000|2021-01-07 09:25:40|8430.35|8392.35|8431.19|8393.19|8431.22|8393.22|8430.22|8392.22|9
1610011550000|2021-01-07 09:25:50|8431.24|8393.24|8433.42|8395.42|8433.42|8395.42|8431.24|8393.24|10
1610011560000|2021-01-07 09:26:00|8433.63|8395.63|8437.97|8399.97|8437.97|8399.97|8433.63|8395.63|10
1610011570000|2021-01-07 09:26:10|8438.5|8400.5|8445.31|8407.31|8445.31|8407.31|8438.5|8400.5|10
1610011580000|2021-01-07 09:26:20|8446.41|8408.41|8449.35|8411.35|8449.35|8411.35|8446.41|8408.41|10
1610011590000|2021-01-07 09:26:30|8449.25|8411.25|8451.72|8413.72|8452.42|8414.42|8449.25|8411.25|10
1610011600000|2021-01-07 09:26:40|8451.28|8413.28|8455.52|8417.52|8455.52|8417.52|8451.28|8413.28|10
1610011610000|2021-01-07 09:26:50|8456.12|8418.12|8457.92|8419.92|8457.92|8419.92|8456.12|8418.12|10
1610011620000|2021-01-07 09:27:00|8457.72|8419.72|8454.64|8416.64|8457.72|8419.72|8454.64|8416.64|9
1610011630000|2021-01-07 09:27:10|8453.06|8415.06|8450.07|8412.07|8453.06|8415.06|8450.07|8412.07|10
1610011640000|2021-01-07 09:27:20|8449.15|8411.15|8446.44|8408.44|8449.15|8411.15|8446.42|8408.42|10
1610011650000|2021-01-07 09:27:30|8447.3|8409.3|8451.36|8413.36|8451.36|8413.36|8447.3|8409.3|10
1610011660000|2021-01-07 09:27:40|8451.48|8413.48|8452.4|8414.4|8452.45|8414.45|8451.37|8413.37|10
1610011670000|2021-01-07 09:27:50|8452.49|8414.49|8450.68|8412.68|8452.49|8414.49|8450.68|8412.68|10
1610011680000|2021-01-07 09:28:00|8451.25|8413.25|8452.29|8414.29|8452.97|8414.97|8450.98|8412.98|10
1610011690000|2021-01-07 09:28:10|8452.27|8414.27|8452.54|8414.54|8452.54|8414.54|8450.87|8412.87|10
1610011700000|2021-01-07 09:28:20|8453.12|8415.12|8453.08|8415.08|8453.24|8415.24|8452.73|8414.73|10
1610011710000|2021-01-07 09:28:30|8453.12|8415.12|8455.58|8417.58|8455.65|8417.65|8453.12|8415.12|9
1610011720000|2021-01-07 09:28:40|8455.64|8417.64|8454.65|8416.65|8456.21|8418.21|8454.65|8416.65|10
1610011730000|2021-01-07 09:28:50|8454.3|8416.3|8453.47|8415.47|8454.45|8416.45|8453.19|8415.19|10
1610011740000|2021-01-07 09:29:00|8453.51|8415.51|8453.79|8415.79|8454|8416|8453.3|8415.3|10
1610011750000|2021-01-07 09:29:10|8454.38|8416.38|8453.4|8415.4|8454.79|8416.79|8453.4|8415.4|10
1610011760000|2021-01-07 09:29:20|8453.2|8415.2|8448.27|8410.27|8453.2|8415.2|8448.27|8410.27|10
1610011770000|2021-01-07 09:29:30|8447.85|8409.85|8447.21|8409.21|8447.86|8409.86|8446.61|8408.61|10
1610011780000|2021-01-07 09:29:40|8447.43|8409.43|8448.21|8410.21|8449.63|8411.63|8447.43|8409.43|10
1610011790000|2021-01-07 09:29:50|8448.08|8410.08|8446.99|8408.99|8448.08|8410.08|8446.91|8408.91|10
1610011800000|2021-01-07 09:30:00|8447.07|8409.07|8447.75|8409.75|8447.92|8409.92|8446.83|8408.83|10
1610011810000|2021-01-07 09:30:10|8447.54|8409.54|8447.22|8409.22|8447.54|8409.54|8447.11|8409.11|10
1610011820000|2021-01-07 09:30:20|8446.98|8408.98|8445.66|8407.66|8447.05|8409.05|8445.31|8407.31|10
1610011830000|2021-01-07 09:30:30|8445.57|8407.57|8445.05|8407.05|8445.72|8407.72|8444.58|8406.58|10
1610011840000|2021-01-07 09:30:40|8445.8|8407.8|8448.61|8410.61|8448.61|8410.61|8445.8|8407.8|10
1610011850000|2021-01-07 09:30:50|8448.06|8410.06|8446.84|8408.84|8448.27|8410.27|8446.84|8408.84|9
1610011860000|2021-01-07 09:31:00|8446.55|8408.55|8442.02|8404.02|8446.55|8408.55|8442.02|8404.02|10
1610011870000|2021-01-07 09:31:10|8440.68|8402.68|8435.13|8397.13|8440.68|8402.68|8435.13|8397.13|10
1610011880000|2021-01-07 09:31:20|8434.7|8396.7|8433.56|8395.56|8434.7|8396.7|8433.31|8395.31|10
1610011890000|2021-01-07 09:31:30|8433.1|8395.1|8430.51|8392.51|8433.1|8395.1|8430.51|8392.51|10
1610011900000|2021-01-07 09:31:40|8430.14|8392.14|8428.8|8390.8|8430.14|8392.14|8428.8|8390.8|9
1610011910000|2021-01-07 09:31:50|8428.27|8390.27|8424.06|8386.06|8428.27|8390.27|8424.06|8386.06|10
1610011920000|2021-01-07 09:32:00|8423.35|8385.35|8418.72|8380.72|8423.35|8385.35|8418.72|8380.72|10
1610011930000|2021-01-07 09:32:10|8419.59|8381.59|8417.55|8379.55|8419.59|8381.59|8417.55|8379.55|10
1610011940000|2021-01-07 09:32:20|8417.9|8379.9|8414.89|8376.89|8417.9|8379.9|8414.89|8376.89|9
1610011950000|2021-01-07 09:32:30|8414.62|8376.62|8406.44|8368.44|8414.62|8376.62|8406.44|8368.44|10
1610011960000|2021-01-07 09:32:40|8405.87|8367.87|8402.33|8364.33|8406.15|8368.15|8402.18|8364.18|10
1610011970000|2021-01-07 09:32:50|8402.26|8364.26|8405.42|8367.42|8405.42|8367.42|8402.26|8364.26|10
1610011980000|2021-01-07 09:33:00|8404.9|8366.9|8401.18|8363.18|8404.9|8366.9|8401.18|8363.18|10
1610011990000|2021-01-07 09:33:10|8400.71|8362.71|8400.5|8362.5|8400.71|8362.71|8399.5|8361.5|10
1610012000000|2021-01-07 09:33:20|8401.32|8363.32|8399.65|8361.65|8401.32|8363.32|8398.78|8360.78|10
1610012010000|2021-01-07 09:33:30|8399.03|8361.03|8394.16|8356.16|8399.03|8361.03|8394.16|8356.16|10
1610012020000|2021-01-07 09:33:40|8393.88|8355.88|8388.71|8350.71|8393.88|8355.88|8388.71|8350.71|10
1610012030000|2021-01-07 09:33:50|8388.7|8350.7|8390.41|8352.41|8390.41|8352.41|8387.95|8349.95|10
1610012040000|2021-01-07 09:34:00|8391|8353|8390.5|8352.5|8391.48|8353.48|8389.99|8351.99|10
1610012050000|2021-01-07 09:34:10|8390.06|8352.06|8390.75|8352.75|8390.75|8352.75|8387.89|8349.89|10
1610012060000|2021-01-07 09:34:20|8390.87|8352.87|8391.68|8353.68|8392.11|8354.11|8390.73|8352.73|10
1610012070000|2021-01-07 09:34:30|8391.27|8353.27|8390.64|8352.64|8391.31|8353.31|8390.15|8352.15|10
1610012080000|2021-01-07 09:34:40|8390.4|8352.4|8387.38|8349.38|8390.92|8352.92|8387.38|8349.38|10
1610012090000|2021-01-07 09:34:50|8387.31|8349.31|8384.1|8346.1|8387.31|8349.31|8383.81|8345.81|10
1610012100000|2021-01-07 09:35:00|8384.56|8346.56|8386.44|8348.44|8386.86|8348.86|8384.56|8346.56|9
1610012110000|2021-01-07 09:35:10|8385.49|8347.49|8384.81|8346.81|8385.49|8347.49|8382.75|8344.75|10
1610012120000|2021-01-07 09:35:20|8384.89|8346.89|8392.05|8354.05|8392.05|8354.05|8384.48|8346.48|10
1610012130000|2021-01-07 09:35:30|8395.33|8357.33|8396.43|8358.43|8397.39|8359.39|8395.33|8357.33|10
1610012140000|2021-01-07 09:35:40|8396.6|8358.6|8395.03|8357.03|8396.6|8358.6|8394.98|8356.98|10
1610012150000|2021-01-07 09:35:50|8395.22|8357.22|8393.15|8355.15|8395.22|8357.22|8393.15|8355.15|10
1610012160000|2021-01-07 09:36:00|8393.24|8355.24|8390.44|8352.44|8393.24|8355.24|8390.44|8352.44|10
1610012170000|2021-01-07 09:36:10|8390.07|8352.07|8389.95|8351.95|8390.52|8352.52|8389.54|8351.54|10
1610012180000|2021-01-07 09:36:20|8389.85|8351.85|8392.81|8354.81|8392.81|8354.81|8389.36|8351.36|10
1610012190000|2021-01-07 09:36:30|8393.82|8355.82|8398.13|8360.13|8398.53|8360.53|8393.82|8355.82|10
1610012200000|2021-01-07 09:36:40|8397.76|8359.76|8399.61|8361.61|8399.61|8361.61|8397.76|8359.76|10
1610012210000|2021-01-07 09:36:50|8399.9|8361.9|8402.7|8364.7|8402.7|8364.7|8399.9|8361.9|10
1610012220000|2021-01-07 09:37:00|8402.81|8364.81|8401.91|8363.91|8403.18|8365.18|8401.91|8363.91|10
1610012230000|2021-01-07 09:37:10|8402.09|8364.09|8403.39|8365.39|8403.48|8365.48|8401.9|8363.9|10
1610012240000|2021-01-07 09:37:20|8404.87|8366.87|8407.76|8369.76|8407.76|8369.76|8404.87|8366.87|10
1610012250000|2021-01-07 09:37:30|8407.93|8369.93|8409.49|8371.49|8409.49|8371.49|8407.75|8369.75|10
1610012260000|2021-01-07 09:37:40|8409.62|8371.62|8411.34|8373.34|8411.34|8373.34|8409.39|8371.39|10
1610012270000|2021-01-07 09:37:50|8411.35|8373.35|8412.05|8374.05|8412.2|8374.2|8411.35|8373.35|10
1610012280000|2021-01-07 09:38:00|8412.07|8374.07|8413.97|8375.97|8413.97|8375.97|8411.76|8373.76|10
1610012290000|2021-01-07 09:38:10|8413.55|8375.55|8411.63|8373.63|8413.55|8375.55|8411.63|8373.63|10
1610012300000|2021-01-07 09:38:20|8410.79|8372.79|8409.2|8371.2|8410.79|8372.79|8408.84|8370.84|10
1610012310000|2021-01-07 09:38:30|8409.08|8371.08|8407.12|8369.12|8409.79|8371.79|8407.08|8369.08|9
1610012320000|2021-01-07 09:38:40|8406.26|8368.26|8404.3|8366.3|8406.34|8368.34|8404.3|8366.3|9
1610012330000|2021-01-07 09:38:50|8404.31|8366.31|8402.69|8364.69|8405.12|8367.12|8402.69|8364.69|10
1610012340000|2021-01-07 09:39:00|8402.05|8364.05|8403.74|8365.74|8403.74|8365.74|8401.99|8363.99|10
1610012350000|2021-01-07 09:39:10|8404.27|8366.27|8407.96|8369.96|8407.96|8369.96|8404.08|8366.08|10
1610012360000|2021-01-07 09:39:20|8408.87|8370.87|8409.38|8371.38|8409.67|8371.67|8408.85|8370.85|10
1610012370000|2021-01-07 09:39:30|8409.43|8371.43|8408.97|8370.97|8409.44|8371.44|8408.85|8370.85|10
1610012380000|2021-01-07 09:39:40|8408.91|8370.91|8408.56|8370.56|8408.91|8370.91|8407.61|8369.61|9
1610012390000|2021-01-07 09:39:50|8408.3|8370.3|8412.61|8374.61|8412.61|8374.61|8408.3|8370.3|10
1610012400000|2021-01-07 09:40:00|8414.03|8376.03|8418.12|8380.12|8418.12|8380.12|8414.03|8376.03|10
1610012410000|2021-01-07 09:40:10|8418.45|8380.45|8430.26|8392.26|8430.26|8392.26|8418.45|8380.45|10
1610012420000|2021-01-07 09:40:20|8430.56|8392.56|8433.01|8395.01|8433.01|8395.01|8430.56|8392.56|10
1610012430000|2021-01-07 09:40:30|8433.61|8395.61|8436.6|8398.6|8436.6|8398.6|8433.61|8395.61|10
1610012440000|2021-01-07 09:40:40|8437.3|8399.3|8443.42|8405.42|8443.42|8405.42|8437.26|8399.26|10
1610012450000|2021-01-07 09:40:50|8444.63|8406.63|8446.11|8408.11|8446.17|8408.17|8444.47|8406.47|10
1610012460000|2021-01-07 09:41:00|8446.04|8408.04|8447.68|8409.68|8447.68|8409.68|8446.04|8408.04|10
1610012470000|2021-01-07 09:41:10|8447.82|8409.82|8449.13|8411.13|8449.6|8411.6|8447.82|8409.82|10
1610012480000|2021-01-07 09:41:20|8449.75|8411.75|8450.84|8412.84|8451.46|8413.46|8449.65|8411.65|10
1610012490000|2021-01-07 09:41:30|8450.97|8412.97|8451.97|8413.97|8452.06|8414.06|8450.97|8412.97|10
1610012500000|2021-01-07 09:41:40|8452.16|8414.16|8454.47|8416.47|8454.47|8416.47|8451.96|8413.96|9
1610012510000|2021-01-07 09:41:50|8454.83|8416.83|8454.94|8416.94|8454.94|8416.94|8453.2|8415.2|10
1610012520000|2021-01-07 09:42:00|8456.02|8418.02|8456.6|8418.6|8457.27|8419.27|8456.02|8418.02|10
1610012530000|2021-01-07 09:42:10|8456.75|8418.75|8454.85|8416.85|8456.75|8418.75|8454.85|8416.85|10
1610012540000|2021-01-07 09:42:20|8454.64|8416.64|8452.67|8414.67|8454.7|8416.7|8452.67|8414.67|9
1610012550000|2021-01-07 09:42:30|8452.56|8414.56|8451.45|8413.45|8453|8415|8451.45|8413.45|10
1610012560000|2021-01-07 09:42:40|8451.44|8413.44|8446.88|8408.88|8451.44|8413.44|8446.88|8408.88|10
1610012570000|2021-01-07 09:42:50|8446.49|8408.49|8445.78|8407.78|8446.81|8408.81|8445.78|8407.78|10
1610012580000|2021-01-07 09:43:00|8446.11|8408.11|8446.44|8408.44|8446.84|8408.84|8446.11|8408.11|10
1610012590000|2021-01-07 09:43:10|8446.83|8408.83|8449.48|8411.48|8449.48|8411.48|8446.7|8408.7|10
1610012600000|2021-01-07 09:43:20|8450.24|8412.24|8454.85|8416.85|8454.85|8416.85|8450.24|8412.24|10
1610012610000|2021-01-07 09:43:30|8456.05|8418.05|8464.53|8426.53|8464.53|8426.53|8456.05|8418.05|10
1610012620000|2021-01-07 09:43:40|8464.92|8426.92|8462.25|8424.25|8465.37|8427.37|8462.25|8424.25|10
1610012630000|2021-01-07 09:43:50|8463.2|8425.2|8465.45|8427.45|8466.11|8428.11|8463.1|8425.1|10
1610012640000|2021-01-07 09:44:00|8465.81|8427.81|8469.2|8431.2|8469.2|8431.2|8465.81|8427.81|10
1610012650000|2021-01-07 09:44:10|8469.28|8431.28|8472.25|8434.25|8472.29|8434.29|8469.28|8431.28|10
1610012660000|2021-01-07 09:44:20|8472.17|8434.17|8470.81|8432.81|8472.17|8434.17|8470.81|8432.81|10
1610012670000|2021-01-07 09:44:30|8470.49|8432.49|8469.78|8431.78|8470.78|8432.78|8469.69|8431.69|10
1610012680000|2021-01-07 09:44:40|8469.66|8431.66|8470.23|8432.23|8470.82|8432.82|8469.62|8431.62|10
1610012690000|2021-01-07 09:44:50|8469.55|8431.55|8469.8|8431.8|8470.96|8432.96|8469.55|8431.55|10
1610012700000|2021-01-07 09:45:00|8470.48|8432.48|8473.61|8435.61|8473.61|8435.61|8470.1|8432.1|10
1610012710000|2021-01-07 09:45:10|8473.89|8435.89|8475.2|8437.2|8475.27|8437.27|8473.89|8435.89|10
1610012720000|2021-01-07 09:45:20|8475.86|8437.86|8478.15|8440.15|8478.15|8440.15|8475.86|8437.86|10
1610012730000|2021-01-07 09:45:30|8478.69|8440.69|8477.52|8439.52|8479.12|8441.12|8477.52|8439.52|10
1610012740000|2021-01-07 09:45:40|8477.26|8439.26|8476.76|8438.76|8477.77|8439.77|8476.76|8438.76|10
1610012750000|2021-01-07 09:45:50|8476.7|8438.7|8475.11|8437.11|8476.7|8438.7|8475.02|8437.02|9
1610012760000|2021-01-07 09:46:00|8474.24|8436.24|8473.49|8435.49|8474.24|8436.24|8473.05|8435.05|10
1610012770000|2021-01-07 09:46:10|8473.64|8435.64|8474.23|8436.23|8474.69|8436.69|8473.64|8435.64|10
1610012780000|2021-01-07 09:46:20|8474.39|8436.39|8473.73|8435.73|8474.56|8436.56|8473.73|8435.73|10
1610012790000|2021-01-07 09:46:30|8473.58|8435.58|8473.33|8435.33|8473.58|8435.58|8473.12|8435.12|8
1610012800000|2021-01-07 09:46:40|8473.63|8435.63|8473.37|8435.37|8473.63|8435.63|8473.19|8435.19|10
1610012810000|2021-01-07 09:46:50|8472.6|8434.6|8471.63|8433.63|8472.6|8434.6|8471.58|8433.58|10
1610012820000|2021-01-07 09:47:00|8472.48|8434.48|8474.08|8436.08|8474.08|8436.08|8472.48|8434.48|9
1610012830000|2021-01-07 09:47:10|8473.95|8435.95|8471.7|8433.7|8473.95|8435.95|8471.7|8433.7|10
1610012840000|2021-01-07 09:47:20|8471.74|8433.74|8471.02|8433.02|8471.74|8433.74|8470.77|8432.77|10
1610012850000|2021-01-07 09:47:30|8470.9|8432.9|8471.26|8433.26|8471.55|8433.55|8470.9|8432.9|10
1610012860000|2021-01-07 09:47:40|8470.99|8432.99|8471.33|8433.33|8471.33|8433.33|8470.19|8432.19|10
1610012870000|2021-01-07 09:47:50|8471.58|8433.58|8475.15|8437.15|8475.15|8437.15|8471.58|8433.58|10
1610012880000|2021-01-07 09:48:00|8475.62|8437.62|8475.56|8437.56|8477.05|8439.05|8475.56|8437.56|10
1610012890000|2021-01-07 09:48:10|8476|8438|8473.24|8435.24|8476|8438|8473.05|8435.05|10
1610012900000|2021-01-07 09:48:20|8473.11|8435.11|8472.79|8434.79|8473.28|8435.28|8472.73|8434.73|9
1610012910000|2021-01-07 09:48:30|8472.67|8434.67|8472.3|8434.3|8472.84|8434.84|8472.21|8434.21|10
1610012920000|2021-01-07 09:48:40|8472.13|8434.13|8472|8434|8472.37|8434.37|8472|8434|10
1610012930000|2021-01-07 09:48:50|8472.16|8434.16|8473.59|8435.59|8473.59|8435.59|8471.84|8433.84|10
1610012940000|2021-01-07 09:49:00|8473.46|8435.46|8476.02|8438.02|8476.02|8438.02|8473.46|8435.46|10
1610012950000|2021-01-07 09:49:10|8476.12|8438.12|8474.69|8436.69|8476.6|8438.6|8474.69|8436.69|10
1610012960000|2021-01-07 09:49:20|8474.5|8436.5|8472.24|8434.24|8474.5|8436.5|8472.24|8434.24|10
1610012970000|2021-01-07 09:49:30|8471.78|8433.78|8469.78|8431.78|8471.78|8433.78|8469.71|8431.71|9
1610012980000|2021-01-07 09:49:40|8469.79|8431.79|8469.25|8431.25|8469.79|8431.79|8469.1|8431.1|10
1610012990000|2021-01-07 09:49:50|8469.85|8431.85|8471|8433|8471.8|8433.8|8469.85|8431.85|10
1610013000000|2021-01-07 09:50:00|8470.97|8432.97|8471.22|8433.22|8471.28|8433.28|8469.79|8431.79|10
1610013010000|2021-01-07 09:50:10|8471.65|8433.65|8473.23|8435.23|8473.23|8435.23|8471.65|8433.65|10
1610013020000|2021-01-07 09:50:20|8473.61|8435.61|8478.77|8440.77|8478.95|8440.95|8473.61|8435.61|10
1610013030000|2021-01-07 09:50:30|8481.16|8443.16|8485.98|8447.98|8485.98|8447.98|8481.16|8443.16|10
1610013040000|2021-01-07 09:50:40|8485.74|8447.74|8486.2|8448.2|8486.2|8448.2|8484.6|8446.6|10
1610013050000|2021-01-07 09:50:50|8484.98|8446.98|8486.48|8448.48|8487.65|8449.65|8484.98|8446.98|10
1610013060000|2021-01-07 09:51:00|8486.1|8448.1|8485.37|8447.37|8486.38|8448.38|8485.34|8447.34|10
1610013070000|2021-01-07 09:51:10|8485.23|8447.23|8487.16|8449.16|8487.22|8449.22|8485.13|8447.13|10
1610013080000|2021-01-07 09:51:20|8486.66|8448.66|8487.4|8449.4|8487.67|8449.67|8486.6|8448.6|10
1610013090000|2021-01-07 09:51:30|8487.31|8449.31|8488.01|8450.01|8488.11|8450.11|8486.46|8448.46|10
1610013100000|2021-01-07 09:51:40|8488.25|8450.25|8487.7|8449.7|8488.25|8450.25|8487.28|8449.28|9
1610013110000|2021-01-07 09:51:50|8487.85|8449.85|8490.28|8452.28|8490.28|8452.28|8487.85|8449.85|10
1610013120000|2021-01-07 09:52:00|8489.82|8451.82|8492.69|8454.69|8493.06|8455.06|8489.82|8451.82|10
1610013130000|2021-01-07 09:52:10|8492.94|8454.94|8495.48|8457.48|8495.48|8457.48|8492.94|8454.94|10
1610013140000|2021-01-07 09:52:20|8495.55|8457.55|8495.34|8457.34|8495.75|8457.75|8495.23|8457.23|10
1610013150000|2021-01-07 09:52:30|8495.61|8457.61|8495.93|8457.93|8496.26|8458.26|8495.47|8457.47|9
1610013160000|2021-01-07 09:52:40|8496.26|8458.26|8500.84|8462.84|8501.37|8463.37|8496.26|8458.26|10
1610013170000|2021-01-07 09:52:50|8500.78|8462.78|8499|8461|8500.78|8462.78|8498.26|8460.26|10
1610013180000|2021-01-07 09:53:00|8499.07|8461.07|8495.42|8457.42|8499.07|8461.07|8494.85|8456.85|10
1610013190000|2021-01-07 09:53:10|8495.92|8457.92|8499.14|8461.14|8499.17|8461.17|8495.59|8457.59|10
1610013200000|2021-01-07 09:53:20|8499.4|8461.4|8499.63|8461.63|8500.69|8462.69|8498.72|8460.72|10
1610013210000|2021-01-07 09:53:30|8500.73|8462.73|8502.65|8464.65|8502.71|8464.71|8500.33|8462.33|10
1610013220000|2021-01-07 09:53:40|8502.92|8464.92|8504.48|8466.48|8504.97|8466.97|8502.92|8464.92|10
1610013230000|2021-01-07 09:53:50|8503.77|8465.77|8503.9|8465.9|8504.25|8466.25|8503.67|8465.67|10
1610013240000|2021-01-07 09:54:00|8502.75|8464.75|8501.58|8463.58|8502.75|8464.75|8501.32|8463.32|10
1610013250000|2021-01-07 09:54:10|8501.51|8463.51|8503.18|8465.18|8503.18|8465.18|8501.2|8463.2|10
1610013260000|2021-01-07 09:54:20|8503.49|8465.49|8504.34|8466.34|8504.34|8466.34|8503.49|8465.49|10
1610013270000|2021-01-07 09:54:30|8504.56|8466.56|8505.85|8467.85|8506.03|8468.03|8504.56|8466.56|10
1610013280000|2021-01-07 09:54:40|8505.97|8467.97|8506.05|8468.05|8506.29|8468.29|8505.97|8467.97|10
1610013290000|2021-01-07 09:54:50|8506.32|8468.32|8506.46|8468.46|8506.74|8468.74|8506|8468|10
1610013300000|2021-01-07 09:55:00|8506.42|8468.42|8503.2|8465.2|8506.49|8468.49|8502.84|8464.84|10
1610013310000|2021-01-07 09:55:10|8503.13|8465.13|8503.53|8465.53|8503.53|8465.53|8501.44|8463.44|10
1610013320000|2021-01-07 09:55:20|8503.16|8465.16|8506.01|8468.01|8506.01|8468.01|8503.16|8465.16|10
1610013330000|2021-01-07 09:55:30|8506.07|8468.07|8507.28|8469.28|8508.36|8470.36|8505.76|8467.76|10
1610013340000|2021-01-07 09:55:40|8507.7|8469.7|8507.19|8469.19|8507.72|8469.72|8507.19|8469.19|10
1610013350000|2021-01-07 09:55:50|8507.76|8469.76|8508.57|8470.57|8508.57|8470.57|8507.39|8469.39|10
1610013360000|2021-01-07 09:56:00|8509.12|8471.12|8507.49|8469.49|8510.2|8472.2|8507.49|8469.49|10
1610013370000|2021-01-07 09:56:10|8507.48|8469.48|8508.12|8470.12|8508.13|8470.13|8507.42|8469.42|10
1610013380000|2021-01-07 09:56:20|8507.79|8469.79|8506.16|8468.16|8507.79|8469.79|8506.16|8468.16|10
1610013390000|2021-01-07 09:56:30|8506.34|8468.34|8505.19|8467.19|8506.88|8468.88|8504.85|8466.85|10
1610013400000|2021-01-07 09:56:40|8505.08|8467.08|8504.92|8466.92|8505.8|8467.8|8504.85|8466.85|10
1610013410000|2021-01-07 09:56:50|8504.16|8466.16|8505.39|8467.39|8505.63|8467.63|8504.16|8466.16|10
1610013420000|2021-01-07 09:57:00|8505.37|8467.37|8504.8|8466.8|8505.67|8467.67|8504.76|8466.76|10
1610013430000|2021-01-07 09:57:10|8505.28|8467.28|8507.68|8469.68|8507.68|8469.68|8505.28|8467.28|10
1610013440000|2021-01-07 09:57:20|8509.73|8471.73|8512.93|8474.93|8513.02|8475.02|8509.73|8471.73|10
1610013450000|2021-01-07 09:57:30|8512.86|8474.86|8516.65|8478.65|8516.65|8478.65|8512.86|8474.86|10
1610013460000|2021-01-07 09:57:40|8516.88|8478.88|8517.65|8479.65|8517.65|8479.65|8516.79|8478.79|10
1610013470000|2021-01-07 09:57:50|8518.6|8480.6|8521.47|8483.47|8521.47|8483.47|8518.6|8480.6|10
1610013480000|2021-01-07 09:58:00|8521.46|8483.46|8521.24|8483.24|8522.57|8484.57|8521.24|8483.24|10
1610013490000|2021-01-07 09:58:10|8521.89|8483.89|8519.15|8481.15|8521.89|8483.89|8518.18|8480.18|10
1610013500000|2021-01-07 09:58:20|8519.09|8481.09|8519.24|8481.24|8519.74|8481.74|8518.42|8480.42|10
1610013510000|2021-01-07 09:58:30|8519.42|8481.42|8517.3|8479.3|8519.42|8481.42|8515.97|8477.97|10
1610013520000|2021-01-07 09:58:40|8517.4|8479.4|8518.26|8480.26|8518.26|8480.26|8517.19|8479.19|10
1610013530000|2021-01-07 09:58:50|8517.83|8479.83|8519.5|8481.5|8519.8|8481.8|8517.83|8479.83|10
1610013540000|2021-01-07 09:59:00|8520.54|8482.54|8525.98|8487.98|8525.98|8487.98|8520.54|8482.54|10
1610013550000|2021-01-07 09:59:10|8526.34|8488.34|8531.19|8493.19|8531.19|8493.19|8526.34|8488.34|10
1610013560000|2021-01-07 09:59:20|8532.14|8494.14|8539.94|8501.94|8539.94|8501.94|8532.14|8494.14|10
1610013570000|2021-01-07 09:59:30|8541.16|8503.16|8542.68|8504.68|8542.68|8504.68|8541.16|8503.16|9
1610013580000|2021-01-07 09:59:40|8543.02|8505.02|8540.97|8502.97|8543.02|8505.02|8540.97|8502.97|10
1610013590000|2021-01-07 09:59:50|8541.22|8503.22|8542.74|8504.74|8542.74|8504.74|8540.73|8502.73|10
1610013600000|2021-01-07 10:00:00|8542.97|8504.97|8540.33|8502.33|8544.47|8506.47|8540.33|8502.33|10
1610013610000|2021-01-07 10:00:10|8540.67|8502.67|8533.8|8495.8|8541|8503|8533.8|8495.8|10
1610013620000|2021-01-07 10:00:20|8532.68|8494.68|8528.79|8490.79|8532.68|8494.68|8528.48|8490.48|10
1610013630000|2021-01-07 10:00:30|8527.54|8489.54|8527.13|8489.13|8528.67|8490.67|8526.78|8488.78|9
1610013640000|2021-01-07 10:00:40|8527.26|8489.26|8526.35|8488.35|8527.26|8489.26|8525.95|8487.95|10
1610013650000|2021-01-07 10:00:50|8525.67|8487.67|8522.16|8484.16|8525.67|8487.67|8522.16|8484.16|10
1610013660000|2021-01-07 10:01:00|8521.61|8483.61|8523.6|8485.6|8523.68|8485.68|8520.47|8482.47|10
1610013670000|2021-01-07 10:01:10|8524.91|8486.91|8532.96|8494.96|8532.96|8494.96|8524.91|8486.91|10
1610013680000|2021-01-07 10:01:20|8532.42|8494.42|8528.44|8490.44|8532.42|8494.42|8527.93|8489.93|10
1610013690000|2021-01-07 10:01:30|8528.25|8490.25|8529.43|8491.43|8529.43|8491.43|8527.76|8489.76|10
1610013700000|2021-01-07 10:01:40|8530.05|8492.05|8530.73|8492.73|8530.73|8492.73|8529.92|8491.92|10
1610013710000|2021-01-07 10:01:50|8530.87|8492.87|8531.59|8493.59|8531.67|8493.67|8530.77|8492.77|10
1610013720000|2021-01-07 10:02:00|8531.92|8493.92|8531.79|8493.79|8532.89|8494.89|8531.79|8493.79|10
1610013730000|2021-01-07 10:02:10|8532.28|8494.28|8530.71|8492.71|8532.28|8494.28|8530.56|8492.56|10
1610013740000|2021-01-07 10:02:20|8529.96|8491.96|8524.79|8486.79|8529.96|8491.96|8524.52|8486.52|10
1610013750000|2021-01-07 10:02:30|8522.45|8484.45|8519.18|8481.18|8522.45|8484.45|8519.18|8481.18|10
1610013760000|2021-01-07 10:02:40|8518.57|8480.57|8516.87|8478.87|8519.2|8481.2|8516.87|8478.87|10
1610013770000|2021-01-07 10:02:50|8516.22|8478.22|8512.04|8474.04|8516.22|8478.22|8512.04|8474.04|10
1610013780000|2021-01-07 10:03:00|8511.5|8473.5|8511.23|8473.23|8511.5|8473.5|8509.62|8471.62|10
1610013790000|2021-01-07 10:03:10|8510.52|8472.52|8514.05|8476.05|8514.05|8476.05|8509.79|8471.79|10
1610013800000|2021-01-07 10:03:20|8513.97|8475.97|8514.53|8476.53|8514.63|8476.63|8513.81|8475.81|10
1610013810000|2021-01-07 10:03:30|8514.24|8476.24|8511.81|8473.81|8514.24|8476.24|8511.65|8473.65|10
1610013820000|2021-01-07 10:03:40|8511.67|8473.67|8512.04|8474.04|8512.27|8474.27|8511.67|8473.67|10
1610013830000|2021-01-07 10:03:50|8512.25|8474.25|8511.07|8473.07|8512.25|8474.25|8511.07|8473.07|10
1610013840000|2021-01-07 10:04:00|8510.92|8472.92|8510.01|8472.01|8511.29|8473.29|8510.01|8472.01|10
1610013850000|2021-01-07 10:04:10|8509.59|8471.59|8509.71|8471.71|8509.88|8471.88|8509.36|8471.36|10
1610013860000|2021-01-07 10:04:20|8509.11|8471.11|8506.94|8468.94|8509.11|8471.11|8506.41|8468.41|10
1610013870000|2021-01-07 10:04:30|8506.75|8468.75|8503.12|8465.12|8506.75|8468.75|8503.12|8465.12|10
1610013880000|2021-01-07 10:04:40|8503.01|8465.01|8501.84|8463.84|8503.21|8465.21|8501.84|8463.84|10
1610013890000|2021-01-07 10:04:50|8501.19|8463.19|8499.27|8461.27|8502.3|8464.3|8498.52|8460.52|10
1610013900000|2021-01-07 10:05:00|8499.35|8461.35|8499.18|8461.18|8499.35|8461.35|8497.85|8459.85|10
1610013910000|2021-01-07 10:05:10|8499.41|8461.41|8502.43|8464.43|8503.12|8465.12|8499.41|8461.41|10
1610013920000|2021-01-07 10:05:20|8502.18|8464.18|8499.91|8461.91|8502.45|8464.45|8499.91|8461.91|10
1610013930000|2021-01-07 10:05:30|8499.67|8461.67|8497.75|8459.75|8499.67|8461.67|8497.35|8459.35|10
1610013940000|2021-01-07 10:05:40|8498.58|8460.58|8496.65|8458.65|8498.58|8460.58|8496.65|8458.65|10
1610013950000|2021-01-07 10:05:50|8496.01|8458.01|8491.93|8453.93|8496.01|8458.01|8491.93|8453.93|10
1610013960000|2021-01-07 10:06:00|8491.58|8453.58|8491.22|8453.22|8491.87|8453.87|8491.22|8453.22|10
1610013970000|2021-01-07 10:06:10|8491.07|8453.07|8490.32|8452.32|8491.08|8453.08|8489.71|8451.71|10
1610013980000|2021-01-07 10:06:20|8490.22|8452.22|8488.78|8450.78|8490.29|8452.29|8488.78|8450.78|10
1610013990000|2021-01-07 10:06:30|8487.86|8449.86|8482.58|8444.58|8487.86|8449.86|8482.58|8444.58|10
1610014000000|2021-01-07 10:06:40|8482.13|8444.13|8479.53|8441.53|8482.13|8444.13|8478.94|8440.94|10
1610014010000|2021-01-07 10:06:50|8479.77|8441.77|8477.5|8439.5|8480.29|8442.29|8477.5|8439.5|10
1610014020000|2021-01-07 10:07:00|8477.56|8439.56|8473.84|8435.84|8477.56|8439.56|8473.56|8435.56|10
1610014030000|2021-01-07 10:07:10|8473.95|8435.95|8472.18|8434.18|8473.95|8435.95|8471.68|8433.68|10
1610014040000|2021-01-07 10:07:20|8471.69|8433.69|8471.26|8433.26|8472.49|8434.49|8471.24|8433.24|10
1610014050000|2021-01-07 10:07:30|8471.29|8433.29|8466.15|8428.15|8471.29|8433.29|8466.15|8428.15|10
1610014060000|2021-01-07 10:07:40|8465.7|8427.7|8470.19|8432.19|8470.19|8432.19|8465.7|8427.7|10
1610014070000|2021-01-07 10:07:50|8470.26|8432.26|8473.26|8435.26|8473.26|8435.26|8470.26|8432.26|10
1610014080000|2021-01-07 10:08:00|8473.16|8435.16|8466.56|8428.56|8473.16|8435.16|8466.56|8428.56|10
1610014090000|2021-01-07 10:08:10|8463.94|8425.94|8462.51|8424.51|8464.49|8426.49|8461.61|8423.61|10
1610014100000|2021-01-07 10:08:20|8462.92|8424.92|8465.51|8427.51|8465.51|8427.51|8462.89|8424.89|10
1610014110000|2021-01-07 10:08:30|8466.53|8428.53|8469.04|8431.04|8469.47|8431.47|8466.53|8428.53|10
1610014120000|2021-01-07 10:08:40|8469.08|8431.08|8467.54|8429.54|8469.08|8431.08|8467.54|8429.54|10
1610014130000|2021-01-07 10:08:50|8467.77|8429.77|8464.94|8426.94|8467.77|8429.77|8464|8426|10
1610014140000|2021-01-07 10:09:00|8464.7|8426.7|8462.5|8424.5|8464.88|8426.88|8462.44|8424.44|10
1610014150000|2021-01-07 10:09:10|8461.86|8423.86|8455.65|8417.65|8461.86|8423.86|8455.65|8417.65|10
1610014160000|2021-01-07 10:09:20|8454.91|8416.91|8458.24|8420.24|8458.24|8420.24|8454.91|8416.91|10
1610014170000|2021-01-07 10:09:30|8458.67|8420.67|8459.73|8421.73|8461.08|8423.08|8458.67|8420.67|10
1610014180000|2021-01-07 10:09:40|8459.67|8421.67|8460.26|8422.26|8460.56|8422.56|8459|8421|10
1610014190000|2021-01-07 10:09:50|8460.63|8422.63|8467.02|8429.02|8467.02|8429.02|8460.63|8422.63|10
1610014200000|2021-01-07 10:10:00|8467.86|8429.86|8470.18|8432.18|8470.39|8432.39|8467.86|8429.86|10
1610014210000|2021-01-07 10:10:10|8470.26|8432.26|8467.73|8429.73|8470.92|8432.92|8467.73|8429.73|10
1610014220000|2021-01-07 10:10:20|8467.64|8429.64|8465.57|8427.57|8467.64|8429.64|8465.57|8427.57|9
1610014230000|2021-01-07 10:10:30|8465.41|8427.41|8463.65|8425.65|8465.41|8427.41|8463.55|8425.55|9
1610014240000|2021-01-07 10:10:40|8463.1|8425.1|8460.02|8422.02|8463.1|8425.1|8460.02|8422.02|10
1610014250000|2021-01-07 10:10:50|8459.57|8421.57|8457.16|8419.16|8459.57|8421.57|8457.16|8419.16|10
1610014260000|2021-01-07 10:11:00|8457.13|8419.13|8461.15|8423.15|8461.15|8423.15|8457.13|8419.13|10
1610014270000|2021-01-07 10:11:10|8462.14|8424.14|8463.68|8425.68|8463.68|8425.68|8461.45|8423.45|10
1610014280000|2021-01-07 10:11:20|8463.39|8425.39|8458.1|8420.1|8463.39|8425.39|8458.1|8420.1|10
1610014290000|2021-01-07 10:11:30|8457.88|8419.88|8453.44|8415.44|8457.88|8419.88|8453.01|8415.01|10
1610014300000|2021-01-07 10:11:40|8452.9|8414.9|8451.96|8413.96|8452.9|8414.9|8451.87|8413.87|10
1610014310000|2021-01-07 10:11:50|8452.56|8414.56|8452.65|8414.65|8452.89|8414.89|8452.11|8414.11|10
1610014320000|2021-01-07 10:12:00|8452.13|8414.13|8453.3|8415.3|8453.3|8415.3|8451.8|8413.8|10
1610014330000|2021-01-07 10:12:10|8453.45|8415.45|8455.97|8417.97|8456.26|8418.26|8453.45|8415.45|10
1610014340000|2021-01-07 10:12:20|8455.77|8417.77|8456.99|8418.99|8456.99|8418.99|8455.77|8417.77|10
1610014350000|2021-01-07 10:12:30|8456.95|8418.95|8456.67|8418.67|8456.95|8418.95|8456.42|8418.42|10
1610014360000|2021-01-07 10:12:40|8456.45|8418.45|8458.58|8420.58|8458.73|8420.73|8456.45|8418.45|10
1610014370000|2021-01-07 10:12:50|8458.86|8420.86|8459.75|8421.75|8460.05|8422.05|8458.86|8420.86|10
1610014380000|2021-01-07 10:13:00|8459.85|8421.85|8460.72|8422.72|8460.72|8422.72|8459.55|8421.55|9
1610014390000|2021-01-07 10:13:10|8460.82|8422.82|8464.23|8426.23|8464.23|8426.23|8460.82|8422.82|9
1610014400000|2021-01-07 10:13:20|8464.85|8426.85|8464.67|8426.67|8464.94|8426.94|8464.31|8426.31|10
1610014410000|2021-01-07 10:13:30|8464.77|8426.77|8466.27|8428.27|8466.35|8428.35|8464.77|8426.77|10
1610014420000|2021-01-07 10:13:40|8465.71|8427.71|8467.85|8429.85|8467.87|8429.87|8465.71|8427.71|10
1610014430000|2021-01-07 10:13:50|8468.56|8430.56|8467.53|8429.53|8468.56|8430.56|8467.53|8429.53|10
1610014440000|2021-01-07 10:14:00|8467.45|8429.45|8465.26|8427.26|8467.45|8429.45|8465.26|8427.26|10
1610014450000|2021-01-07 10:14:10|8464.58|8426.58|8461.97|8423.97|8464.58|8426.58|8461.97|8423.97|10
1610014460000|2021-01-07 10:14:20|8461.42|8423.42|8458.73|8420.73|8461.56|8423.56|8458.73|8420.73|10
1610014470000|2021-01-07 10:14:30|8458.4|8420.4|8460.91|8422.91|8460.96|8422.96|8458.4|8420.4|10
1610014480000|2021-01-07 10:14:40|8460.77|8422.77|8464.61|8426.61|8464.61|8426.61|8460.77|8422.77|10
1610014490000|2021-01-07 10:14:50|8464.95|8426.95|8466.67|8428.67|8466.67|8428.67|8464.05|8426.05|10
1610014500000|2021-01-07 10:15:00|8466.94|8428.94|8469.07|8431.07|8469.07|8431.07|8466.94|8428.94|10
1610014510000|2021-01-07 10:15:10|8469.25|8431.25|8471.83|8433.83|8471.83|8433.83|8469.25|8431.25|10
1610014520000|2021-01-07 10:15:20|8472.32|8434.32|8476.05|8438.05|8476.05|8438.05|8472.32|8434.32|10
1610014530000|2021-01-07 10:15:30|8476.51|8438.51|8478.54|8440.54|8478.73|8440.73|8476.51|8438.51|10
1610014540000|2021-01-07 10:15:40|8479|8441|8481.39|8443.39|8481.39|8443.39|8479|8441|10
1610014550000|2021-01-07 10:15:50|8481.58|8443.58|8483.52|8445.52|8483.52|8445.52|8481.58|8443.58|10
1610014560000|2021-01-07 10:16:00|8483.5|8445.5|8485.65|8447.65|8485.65|8447.65|8483.5|8445.5|10
1610014570000|2021-01-07 10:16:10|8485.33|8447.33|8485.41|8447.41|8485.62|8447.62|8484.92|8446.92|10
1610014580000|2021-01-07 10:16:20|8485.58|8447.58|8484.31|8446.31|8485.99|8447.99|8484.31|8446.31|10
1610014590000|2021-01-07 10:16:30|8484.2|8446.2|8485.74|8447.74|8485.74|8447.74|8484.2|8446.2|10
1610014600000|2021-01-07 10:16:40|8485.66|8447.66|8486.36|8448.36|8486.36|8448.36|8485.66|8447.66|9
1610014610000|2021-01-07 10:16:50|8486.73|8448.73|8487.11|8449.11|8487.11|8449.11|8486.11|8448.11|10
1610014620000|2021-01-07 10:17:00|8487.28|8449.28|8486.6|8448.6|8487.28|8449.28|8486.56|8448.56|10
1610014630000|2021-01-07 10:17:10|8486.58|8448.58|8487.11|8449.11|8487.19|8449.19|8486.22|8448.22|9
1610014640000|2021-01-07 10:17:20|8487.09|8449.09|8484.8|8446.8|8487.45|8449.45|8484.8|8446.8|10
1610014650000|2021-01-07 10:17:30|8484.2|8446.2|8482.09|8444.09|8484.2|8446.2|8482.09|8444.09|9
1610014660000|2021-01-07 10:17:40|8480.33|8442.33|8479.02|8441.02|8480.33|8442.33|8478.81|8440.81|10
1610014670000|2021-01-07 10:17:50|8478.79|8440.79|8479.1|8441.1|8479.1|8441.1|8477.57|8439.57|10
1610014680000|2021-01-07 10:18:00|8479.16|8441.16|8477.36|8439.36|8479.21|8441.21|8477.29|8439.29|9
1610014690000|2021-01-07 10:18:10|8477.58|8439.58|8479.62|8441.62|8479.73|8441.73|8477.58|8439.58|10
1610014700000|2021-01-07 10:18:20|8479.72|8441.72|8480.64|8442.64|8480.64|8442.64|8479.45|8441.45|10
1610014710000|2021-01-07 10:18:30|8480.6|8442.6|8477.19|8439.19|8480.6|8442.6|8477.19|8439.19|10
1610014720000|2021-01-07 10:18:40|8476.89|8438.89|8469.68|8431.68|8476.89|8438.89|8469.68|8431.68|10
1610014730000|2021-01-07 10:18:50|8469.13|8431.13|8463.81|8425.81|8469.13|8431.13|8463.81|8425.81|10
1610014740000|2021-01-07 10:19:00|8463.75|8425.75|8460.03|8422.03|8463.88|8425.88|8459.97|8421.97|10
1610014750000|2021-01-07 10:19:10|8459.59|8421.59|8452.65|8414.65|8459.59|8421.59|8452.65|8414.65|10
1610014760000|2021-01-07 10:19:20|8451.76|8413.76|8449.03|8411.03|8451.76|8413.76|8449.03|8411.03|10
1610014770000|2021-01-07 10:19:30|8448.97|8410.97|8447.5|8409.5|8448.97|8410.97|8447.5|8409.5|10
1610014780000|2021-01-07 10:19:40|8447.63|8409.63|8445.45|8407.45|8447.63|8409.63|8445.45|8407.45|10
1610014790000|2021-01-07 10:19:50|8445.15|8407.15|8445.34|8407.34|8445.36|8407.36|8444.94|8406.94|10
1610014800000|2021-01-07 10:20:00|8445.47|8407.47|8446.29|8408.29|8446.46|8408.46|8445.35|8407.35|10
1610014810000|2021-01-07 10:20:10|8446.39|8408.39|8445.11|8407.11|8446.39|8408.39|8445.11|8407.11|8
1610014820000|2021-01-07 10:20:20|8445.34|8407.34|8444.63|8406.63|8445.34|8407.34|8444.63|8406.63|9
1610014830000|2021-01-07 10:20:30|8444.66|8406.66|8441.32|8403.32|8444.66|8406.66|8441.32|8403.32|10
1610014840000|2021-01-07 10:20:40|8441.26|8403.26|8441.2|8403.2|8442.06|8404.06|8440.33|8402.33|10
1610014850000|2021-01-07 10:20:50|8441.67|8403.67|8440.59|8402.59|8442.31|8404.31|8440.41|8402.41|10
1610014860000|2021-01-07 10:21:00|8441.05|8403.05|8441.88|8403.88|8441.88|8403.88|8440.93|8402.93|9
1610014870000|2021-01-07 10:21:10|8442.21|8404.21|8445.87|8407.87|8445.87|8407.87|8442.01|8404.01|10
1610014880000|2021-01-07 10:21:20|8445.78|8407.78|8449.18|8411.18|8449.22|8411.22|8445.78|8407.78|10
1610014890000|2021-01-07 10:21:30|8449.99|8411.99|8451.92|8413.92|8452.15|8414.15|8449.97|8411.97|10
1610014900000|2021-01-07 10:21:40|8451.65|8413.65|8457.31|8419.31|8457.31|8419.31|8451.65|8413.65|10
1610014910000|2021-01-07 10:21:50|8457.56|8419.56|8458.57|8420.57|8459.4|8421.4|8457.51|8419.51|10
1610014920000|2021-01-07 10:22:00|8458.6|8420.6|8456.84|8418.84|8459.15|8421.15|8456.84|8418.84|10
1610014930000|2021-01-07 10:22:10|8456.52|8418.52|8461.06|8423.06|8461.26|8423.26|8456.52|8418.52|10
1610014940000|2021-01-07 10:22:20|8461.19|8423.19|8462.4|8424.4|8462.83|8424.83|8461.19|8423.19|10
1610014950000|2021-01-07 10:22:30|8462.37|8424.37|8461.17|8423.17|8462.55|8424.55|8460.68|8422.68|10
1610014960000|2021-01-07 10:22:40|8461.22|8423.22|8458.86|8420.86|8461.22|8423.22|8458.86|8420.86|10
1610014970000|2021-01-07 10:22:50|8458.68|8420.68|8453.99|8415.99|8458.68|8420.68|8453.99|8415.99|10
1610014980000|2021-01-07 10:23:00|8453.51|8415.51|8452.04|8414.04|8453.51|8415.51|8451.08|8413.08|10
1610014990000|2021-01-07 10:23:10|8450.92|8412.92|8448.57|8410.57|8450.92|8412.92|8448.38|8410.38|10
1610015000000|2021-01-07 10:23:20|8448.7|8410.7|8447.89|8409.89|8448.78|8410.78|8447.56|8409.56|10
1610015010000|2021-01-07 10:23:30|8447.83|8409.83|8450.97|8412.97|8450.97|8412.97|8447.64|8409.64|10
1610015020000|2021-01-07 10:23:40|8450.85|8412.85|8451.4|8413.4|8451.55|8413.55|8450.24|8412.24|10
1610015030000|2021-01-07 10:23:50|8451.3|8413.3|8451.85|8413.85|8451.89|8413.89|8451.19|8413.19|10
1610015040000|2021-01-07 10:24:00|8451.73|8413.73|8451.18|8413.18|8451.73|8413.73|8450.88|8412.88|10
1610015050000|2021-01-07 10:24:10|8451.6|8413.6|8454.99|8416.99|8454.99|8416.99|8451.2|8413.2|10
1610015060000|2021-01-07 10:24:20|8454.97|8416.97|8456.91|8418.91|8456.91|8418.91|8454.97|8416.97|10
1610015070000|2021-01-07 10:24:30|8457.06|8419.06|8456.53|8418.53|8457.5|8419.5|8456.16|8418.16|10
1610015080000|2021-01-07 10:24:40|8456.79|8418.79|8457.54|8419.54|8457.54|8419.54|8456.4|8418.4|10
1610015090000|2021-01-07 10:24:50|8457.56|8419.56|8456.05|8418.05|8457.85|8419.85|8455.88|8417.88|10
1610015100000|2021-01-07 10:25:00|8455.28|8417.28|8452.52|8414.52|8455.6|8417.6|8452.21|8414.21|10
1610015110000|2021-01-07 10:25:10|8452.08|8414.08|8454.08|8416.08|8454.08|8416.08|8452.08|8414.08|10
1610015120000|2021-01-07 10:25:20|8453.9|8415.9|8453.85|8415.85|8454.02|8416.02|8453.27|8415.27|10
1610015130000|2021-01-07 10:25:30|8453.95|8415.95|8454.02|8416.02|8454.41|8416.41|8453.95|8415.95|10
1610015140000|2021-01-07 10:25:40|8454.29|8416.29|8453.45|8415.45|8454.29|8416.29|8453.45|8415.45|10
1610015150000|2021-01-07 10:25:50|8453.31|8415.31|8452.26|8414.26|8453.43|8415.43|8452.26|8414.26|10
1610015160000|2021-01-07 10:26:00|8451.85|8413.85|8449.28|8411.28|8451.9|8413.9|8449.28|8411.28|10
1610015170000|2021-01-07 10:26:10|8448.08|8410.08|8440.46|8402.46|8448.08|8410.08|8440.46|8402.46|10
1610015180000|2021-01-07 10:26:20|8440.48|8402.48|8437.95|8399.95|8440.48|8402.48|8437.95|8399.95|10
1610015190000|2021-01-07 10:26:30|8437.93|8399.93|8437.78|8399.78|8437.93|8399.93|8436.42|8398.42|10
1610015200000|2021-01-07 10:26:40|8438.18|8400.18|8439.45|8401.45|8439.45|8401.45|8437.94|8399.94|10
1610015210000|2021-01-07 10:26:50|8439.63|8401.63|8437.21|8399.21|8439.63|8401.63|8437.21|8399.21|10
1610015220000|2021-01-07 10:27:00|8437.09|8399.09|8438.07|8400.07|8438.26|8400.26|8436.87|8398.87|10
1610015230000|2021-01-07 10:27:10|8438.64|8400.64|8438.84|8400.84|8439.1|8401.1|8437.86|8399.86|10
1610015240000|2021-01-07 10:27:20|8438.49|8400.49|8440.63|8402.63|8440.63|8402.63|8438.49|8400.49|10
1610015250000|2021-01-07 10:27:30|8440.66|8402.66|8441.29|8403.29|8441.29|8403.29|8440.43|8402.43|10
1610015260000|2021-01-07 10:27:40|8441.3|8403.3|8438.73|8400.73|8441.3|8403.3|8438.46|8400.46|9
1610015270000|2021-01-07 10:27:50|8438.75|8400.75|8439.36|8401.36|8439.36|8401.36|8438.33|8400.33|10
1610015280000|2021-01-07 10:28:00|8439.75|8401.75|8441.05|8403.05|8441.05|8403.05|8439.75|8401.75|10
1610015290000|2021-01-07 10:28:10|8441.34|8403.34|8443.35|8405.35|8443.35|8405.35|8441.34|8403.34|10
1610015300000|2021-01-07 10:28:20|8443.3|8405.3|8443.35|8405.35|8443.69|8405.69|8443.3|8405.3|10
1610015310000|2021-01-07 10:28:30|8443.21|8405.21|8442.22|8404.22|8443.24|8405.24|8442.22|8404.22|8
1610015320000|2021-01-07 10:28:40|8442.36|8404.36|8442.66|8404.66|8443.1|8405.1|8442.36|8404.36|10
1610015330000|2021-01-07 10:28:50|8441.86|8403.86|8441.78|8403.78|8441.93|8403.93|8441.58|8403.58|10
1610015340000|2021-01-07 10:29:00|8441.6|8403.6|8439.09|8401.09|8441.87|8403.87|8439.09|8401.09|9
1610015350000|2021-01-07 10:29:10|8438.94|8400.94|8431.97|8393.97|8438.94|8400.94|8431.97|8393.97|10
1610015360000|2021-01-07 10:29:20|8431.79|8393.79|8431.58|8393.58|8432.33|8394.33|8431.49|8393.49|10
1610015370000|2021-01-07 10:29:30|8431.01|8393.01|8429.61|8391.61|8431.38|8393.38|8429.48|8391.48|10
1610015380000|2021-01-07 10:29:40|8429.67|8391.67|8427.02|8389.02|8429.67|8391.67|8426.92|8388.92|10
1610015390000|2021-01-07 10:29:50|8427|8389|8427.52|8389.52|8427.72|8389.72|8426.59|8388.59|10
1610015400000|2021-01-07 10:30:00|8427.16|8389.16|8425.95|8387.95|8427.16|8389.16|8425.58|8387.58|10
1610015410000|2021-01-07 10:30:10|8425.59|8387.59|8428.89|8390.89|8428.89|8390.89|8425.39|8387.39|10
1610015420000|2021-01-07 10:30:20|8430.04|8392.04|8434.52|8396.52|8434.52|8396.52|8430.04|8392.04|9
1610015430000|2021-01-07 10:30:30|8434.71|8396.71|8438.7|8400.7|8438.7|8400.7|8434.71|8396.71|9
1610015440000|2021-01-07 10:30:40|8439.04|8401.04|8444.49|8406.49|8444.49|8406.49|8439.04|8401.04|10
1610015450000|2021-01-07 10:30:50|8444.94|8406.94|8448.02|8410.02|8448.02|8410.02|8444.9|8406.9|10
1610015460000|2021-01-07 10:31:00|8448.16|8410.16|8447.5|8409.5|8448.16|8410.16|8447.4|8409.4|10
1610015470000|2021-01-07 10:31:10|8447.49|8409.49|8447.17|8409.17|8447.79|8409.79|8446.31|8408.31|10
1610015480000|2021-01-07 10:31:20|8447.32|8409.32|8450.24|8412.24|8450.24|8412.24|8446.96|8408.96|10
1610015490000|2021-01-07 10:31:30|8450.55|8412.55|8453.52|8415.52|8453.52|8415.52|8450.2|8412.2|9
1610015500000|2021-01-07 10:31:40|8453.69|8415.69|8455.44|8417.44|8455.44|8417.44|8453.69|8415.69|10
1610015510000|2021-01-07 10:31:50|8455.59|8417.59|8456.9|8418.9|8457.22|8419.22|8455.59|8417.59|10
1610015520000|2021-01-07 10:32:00|8457.06|8419.06|8456.51|8418.51|8457.06|8419.06|8456.13|8418.13|10
1610015530000|2021-01-07 10:32:10|8456.35|8418.35|8459.33|8421.33|8459.33|8421.33|8456.29|8418.29|10
1610015540000|2021-01-07 10:32:20|8459.08|8421.08|8460.57|8422.57|8460.57|8422.57|8459.08|8421.08|10
1610015550000|2021-01-07 10:32:30|8460.44|8422.44|8459.8|8421.8|8460.79|8422.79|8459.67|8421.67|10
1610015560000|2021-01-07 10:32:40|8460.34|8422.34|8461.5|8423.5|8461.51|8423.51|8460.29|8422.29|9
1610015570000|2021-01-07 10:32:50|8461.76|8423.76|8459.35|8421.35|8461.85|8423.85|8459.35|8421.35|10
1610015580000|2021-01-07 10:33:00|8458.82|8420.82|8455.6|8417.6|8458.82|8420.82|8455.6|8417.6|10
1610015590000|2021-01-07 10:33:10|8455.31|8417.31|8456.72|8418.72|8457.07|8419.07|8455.31|8417.31|10
1610015600000|2021-01-07 10:33:20|8456.61|8418.61|8457.34|8419.34|8457.34|8419.34|8456.61|8418.61|10
1610015610000|2021-01-07 10:33:30|8457.1|8419.1|8456.15|8418.15|8457.3|8419.3|8456.15|8418.15|9
1610015620000|2021-01-07 10:33:40|8455.9|8417.9|8455.14|8417.14|8455.9|8417.9|8454.83|8416.83|10
1610015630000|2021-01-07 10:33:50|8454.93|8416.93|8454.17|8416.17|8454.93|8416.93|8454.17|8416.17|9
1610015640000|2021-01-07 10:34:00|8454.08|8416.08|8453.87|8415.87|8454.38|8416.38|8453.63|8415.63|10
1610015650000|2021-01-07 10:34:10|8453.44|8415.44|8454.22|8416.22|8454.22|8416.22|8453.24|8415.24|10
1610015660000|2021-01-07 10:34:20|8454.26|8416.26|8455.11|8417.11|8455.11|8417.11|8454.17|8416.17|9
1610015670000|2021-01-07 10:34:30|8455.14|8417.14|8454.75|8416.75|8455.14|8417.14|8454.43|8416.43|9
1610015680000|2021-01-07 10:34:40|8454.91|8416.91|8456.19|8418.19|8456.19|8418.19|8454.91|8416.91|10
1610015690000|2021-01-07 10:34:50|8456.58|8418.58|8457.95|8419.95|8457.95|8419.95|8456.38|8418.38|10
1610015700000|2021-01-07 10:35:00|8458.18|8420.18|8459.9|8421.9|8460.09|8422.09|8458.18|8420.18|10
1610015710000|2021-01-07 10:35:10|8460|8422|8462.1|8424.1|8462.16|8424.16|8459.97|8421.97|10
1610015720000|2021-01-07 10:35:20|8462.08|8424.08|8462.91|8424.91|8463.03|8425.03|8461.98|8423.98|10
1610015730000|2021-01-07 10:35:30|8462.85|8424.85|8463.98|8425.98|8464.46|8426.46|8462.85|8424.85|10
1610015740000|2021-01-07 10:35:40|8464.31|8426.31|8468.15|8430.15|8468.28|8430.28|8464.31|8426.31|10
1610015750000|2021-01-07 10:35:50|8468.33|8430.33|8468.94|8430.94|8469.3|8431.3|8468.33|8430.33|10
1610015760000|2021-01-07 10:36:00|8469.1|8431.1|8466.93|8428.93|8469.15|8431.15|8466.93|8428.93|9
1610015770000|2021-01-07 10:36:10|8466.47|8428.47|8463.29|8425.29|8466.5|8428.5|8463.29|8425.29|10
1610015780000|2021-01-07 10:36:20|8463.28|8425.28|8463.61|8425.61|8463.67|8425.67|8462.56|8424.56|10
1610015790000|2021-01-07 10:36:30|8463.37|8425.37|8464.63|8426.63|8464.63|8426.63|8463.37|8425.37|10
1610015800000|2021-01-07 10:36:40|8464.86|8426.86|8464.45|8426.45|8465.1|8427.1|8464.45|8426.45|10
1610015810000|2021-01-07 10:36:50|8464.72|8426.72|8462.96|8424.96|8464.74|8426.74|8462.96|8424.96|10
1610015820000|2021-01-07 10:37:00|8462.97|8424.97|8462.66|8424.66|8462.97|8424.97|8462.47|8424.47|10
1610015830000|2021-01-07 10:37:10|8462.43|8424.43|8462.09|8424.09|8462.58|8424.58|8462.06|8424.06|10
1610015840000|2021-01-07 10:37:20|8461.85|8423.85|8461.01|8423.01|8461.85|8423.85|8460.36|8422.36|10
1610015850000|2021-01-07 10:37:30|8461.44|8423.44|8462.88|8424.88|8462.88|8424.88|8461.44|8423.44|10
1610015860000|2021-01-07 10:37:40|8462.94|8424.94|8463.54|8425.54|8463.57|8425.57|8462.88|8424.88|10
1610015870000|2021-01-07 10:37:50|8463.99|8425.99|8465.82|8427.82|8465.82|8427.82|8463.99|8425.99|9
1610015880000|2021-01-07 10:38:00|8465.86|8427.86|8467.14|8429.14|8467.14|8429.14|8465.86|8427.86|9
1610015890000|2021-01-07 10:38:10|8467.43|8429.43|8468.69|8430.69|8468.69|8430.69|8467.43|8429.43|10
1610015900000|2021-01-07 10:38:20|8468.55|8430.55|8470.95|8432.95|8470.95|8432.95|8468.55|8430.55|8
1610015910000|2021-01-07 10:38:30|8471.13|8433.13|8472.39|8434.39|8472.51|8434.51|8471|8433|10
1610015920000|2021-01-07 10:38:40|8472.24|8434.24|8476.63|8438.63|8476.63|8438.63|8471.95|8433.95|10
1610015930000|2021-01-07 10:38:50|8478.58|8440.58|8483.03|8445.03|8483.03|8445.03|8478.58|8440.58|10
1610015940000|2021-01-07 10:39:00|8482.97|8444.97|8481.31|8443.31|8482.97|8444.97|8481.31|8443.31|9
1610015950000|2021-01-07 10:39:10|8481.59|8443.59|8480.97|8442.97|8481.59|8443.59|8480.26|8442.26|10
1610015960000|2021-01-07 10:39:20|8480.14|8442.14|8478.02|8440.02|8480.14|8442.14|8478.02|8440.02|10
1610015970000|2021-01-07 10:39:30|8477.97|8439.97|8475.21|8437.21|8477.97|8439.97|8475.21|8437.21|10
1610015980000|2021-01-07 10:39:40|8475.49|8437.49|8471.11|8433.11|8475.49|8437.49|8470.79|8432.79|10
1610015990000|2021-01-07 10:39:50|8471.24|8433.24|8469.59|8431.59|8471.24|8433.24|8469.59|8431.59|10
1610016000000|2021-01-07 10:40:00|8469.6|8431.6|8470.07|8432.07|8470.95|8432.95|8469.2|8431.2|10
1610016010000|2021-01-07 10:40:10|8471.66|8433.66|8464.39|8426.39|8471.66|8433.66|8464.39|8426.39|10
1610016020000|2021-01-07 10:40:20|8463.08|8425.08|8455.76|8417.76|8463.08|8425.08|8455.76|8417.76|10
1610016030000|2021-01-07 10:40:30|8455.47|8417.47|8454.34|8416.34|8455.47|8417.47|8454.34|8416.34|10
1610016040000|2021-01-07 10:40:40|8454.22|8416.22|8452.21|8414.21|8454.22|8416.22|8451.29|8413.29|10
1610016050000|2021-01-07 10:40:50|8452.22|8414.22|8446.77|8408.77|8452.22|8414.22|8446.77|8408.77|10
1610016060000|2021-01-07 10:41:00|8446|8408|8448.8|8410.8|8448.8|8410.8|8444.08|8406.08|10
1610016070000|2021-01-07 10:41:10|8448.89|8410.89|8454.15|8416.15|8454.15|8416.15|8448.89|8410.89|10
1610016080000|2021-01-07 10:41:20|8454.78|8416.78|8450.67|8412.67|8454.78|8416.78|8450.67|8412.67|10
1610016090000|2021-01-07 10:41:30|8448.16|8410.16|8443.98|8405.98|8448.16|8410.16|8443.14|8405.14|10
1610016100000|2021-01-07 10:41:40|8444.39|8406.39|8438.77|8400.77|8445.16|8407.16|8438.77|8400.77|10
1610016110000|2021-01-07 10:41:50|8437.67|8399.67|8431.07|8393.07|8437.67|8399.67|8431.07|8393.07|10
1610016120000|2021-01-07 10:42:00|8430.23|8392.23|8429.28|8391.28|8430.23|8392.23|8428.34|8390.34|10
1610016130000|2021-01-07 10:42:10|8428.26|8390.26|8432.03|8394.03|8432.03|8394.03|8428.26|8390.26|10
1610016140000|2021-01-07 10:42:20|8432.34|8394.34|8434.76|8396.76|8434.81|8396.81|8432.34|8394.34|10
1610016150000|2021-01-07 10:42:30|8435.4|8397.4|8433.99|8395.99|8436.6|8398.6|8433.99|8395.99|10
1610016160000|2021-01-07 10:42:40|8433.6|8395.6|8432.02|8394.02|8434.26|8396.26|8432.02|8394.02|10
1610016170000|2021-01-07 10:42:50|8431.82|8393.82|8430.9|8392.9|8432.25|8394.25|8430.63|8392.63|10
1610016180000|2021-01-07 10:43:00|8430.93|8392.93|8430.95|8392.95|8430.98|8392.98|8430.27|8392.27|9
1610016190000|2021-01-07 10:43:10|8430.91|8392.91|8431.52|8393.52|8431.64|8393.64|8430.91|8392.91|10
1610016200000|2021-01-07 10:43:20|8431.55|8393.55|8432.29|8394.29|8432.29|8394.29|8430.79|8392.79|10
1610016210000|2021-01-07 10:43:30|8432.23|8394.23|8430.54|8392.54|8432.28|8394.28|8430.28|8392.28|10
1610016220000|2021-01-07 10:43:40|8430.09|8392.09|8423.96|8385.96|8430.09|8392.09|8423.96|8385.96|10
1610016230000|2021-01-07 10:43:50|8423.5|8385.5|8422.56|8384.56|8423.5|8385.5|8421.79|8383.79|10
1610016240000|2021-01-07 10:44:00|8422.61|8384.61|8424.19|8386.19|8424.19|8386.19|8422.04|8384.04|10
1610016250000|2021-01-07 10:44:10|8423.29|8385.29|8419.15|8381.15|8423.42|8385.42|8419.15|8381.15|10
1610016260000|2021-01-07 10:44:20|8418.62|8380.62|8417.35|8379.35|8418.62|8380.62|8416.5|8378.5|10
1610016270000|2021-01-07 10:44:30|8417.83|8379.83|8419.01|8381.01|8419.65|8381.65|8417.83|8379.83|10
1610016280000|2021-01-07 10:44:40|8418.61|8380.61|8415.75|8377.75|8418.77|8380.77|8415.16|8377.16|10
1610016290000|2021-01-07 10:44:50|8416.45|8378.45|8418.22|8380.22|8418.56|8380.56|8416.45|8378.45|10
1610016300000|2021-01-07 10:45:00|8418.92|8380.92|8416.51|8378.51|8418.92|8380.92|8416.51|8378.51|10
1610016310000|2021-01-07 10:45:10|8416.53|8378.53|8415.56|8377.56|8416.53|8378.53|8415.56|8377.56|8
1610016320000|2021-01-07 10:45:20|8415.36|8377.36|8416.78|8378.78|8416.78|8378.78|8414.72|8376.72|10
1610016330000|2021-01-07 10:45:30|8416.69|8378.69|8418.96|8380.96|8418.96|8380.96|8416.46|8378.46|10
1610016340000|2021-01-07 10:45:40|8418.76|8380.76|8419.08|8381.08|8419.36|8381.36|8418.45|8380.45|10
1610016350000|2021-01-07 10:45:50|8419.25|8381.25|8419.93|8381.93|8420.15|8382.15|8419.25|8381.25|9
1610016360000|2021-01-07 10:46:00|8420.14|8382.14|8418.59|8380.59|8420.28|8382.28|8418.59|8380.59|9
1610016370000|2021-01-07 10:46:10|8417.83|8379.83|8420.75|8382.75|8420.75|8382.75|8417.65|8379.65|10
1610016380000|2021-01-07 10:46:20|8421.21|8383.21|8422.77|8384.77|8422.77|8384.77|8421.05|8383.05|10
1610016390000|2021-01-07 10:46:30|8423.74|8385.74|8428.9|8390.9|8428.9|8390.9|8423.74|8385.74|10
1610016400000|2021-01-07 10:46:40|8428.3|8390.3|8431.06|8393.06|8431.09|8393.09|8428.3|8390.3|10
1610016410000|2021-01-07 10:46:50|8431.57|8393.57|8435.61|8397.61|8435.69|8397.69|8431.57|8393.57|10
1610016420000|2021-01-07 10:47:00|8435.95|8397.95|8434.7|8396.7|8437.67|8399.67|8434.7|8396.7|10
1610016430000|2021-01-07 10:47:10|8435.27|8397.27|8433.15|8395.15|8435.5|8397.5|8433.15|8395.15|9
1610016440000|2021-01-07 10:47:20|8432.83|8394.83|8436.27|8398.27|8436.27|8398.27|8432.25|8394.25|10
1610016450000|2021-01-07 10:47:30|8435.74|8397.74|8440.54|8402.54|8440.54|8402.54|8435.74|8397.74|10
1610016460000|2021-01-07 10:47:40|8441.28|8403.28|8441.44|8403.44|8442.04|8404.04|8441.22|8403.22|10
1610016470000|2021-01-07 10:47:50|8441.6|8403.6|8437.41|8399.41|8441.6|8403.6|8437.41|8399.41|10
1610016480000|2021-01-07 10:48:00|8436.64|8398.64|8432.71|8394.71|8436.65|8398.65|8432.71|8394.71|10
1610016490000|2021-01-07 10:48:10|8431.95|8393.95|8433.34|8395.34|8433.34|8395.34|8431.89|8393.89|10
1610016500000|2021-01-07 10:48:20|8432.68|8394.68|8434.12|8396.12|8434.52|8396.52|8432.58|8394.58|10
1610016510000|2021-01-07 10:48:30|8433.75|8395.75|8434.82|8396.82|8434.82|8396.82|8433.5|8395.5|10
1610016520000|2021-01-07 10:48:40|8435.12|8397.12|8436.6|8398.6|8437.59|8399.59|8435.12|8397.12|10
1610016530000|2021-01-07 10:48:50|8436.79|8398.79|8441.22|8403.22|8441.22|8403.22|8436.79|8398.79|10
1610016540000|2021-01-07 10:49:00|8442.17|8404.17|8445.53|8407.53|8445.57|8407.57|8442.17|8404.17|10
1610016550000|2021-01-07 10:49:10|8445.26|8407.26|8450.04|8412.04|8450.04|8412.04|8445.26|8407.26|10
1610016560000|2021-01-07 10:49:20|8450.88|8412.88|8451.43|8413.43|8451.44|8413.44|8450.7|8412.7|10
1610016570000|2021-01-07 10:49:30|8452.12|8414.12|8452.66|8414.66|8453.67|8415.67|8452.12|8414.12|10
1610016580000|2021-01-07 10:49:40|8452.46|8414.46|8448.95|8410.95|8452.46|8414.46|8448.95|8410.95|10
1610016590000|2021-01-07 10:49:50|8448.65|8410.65|8441.44|8403.44|8448.65|8410.65|8441.44|8403.44|10
1610016600000|2021-01-07 10:50:00|8441.12|8403.12|8439.44|8401.44|8441.12|8403.12|8439.1|8401.1|10
1610016610000|2021-01-07 10:50:10|8439.62|8401.62|8435.6|8397.6|8439.68|8401.68|8435.6|8397.6|10
1610016620000|2021-01-07 10:50:20|8435.61|8397.61|8434.15|8396.15|8436.49|8398.49|8433.55|8395.55|10
1610016630000|2021-01-07 10:50:30|8435.19|8397.19|8439.84|8401.84|8439.84|8401.84|8435.19|8397.19|10
1610016640000|2021-01-07 10:50:40|8440.84|8402.84|8443.1|8405.1|8443.1|8405.1|8440.84|8402.84|10
1610016650000|2021-01-07 10:50:50|8443.25|8405.25|8443.56|8405.56|8443.98|8405.98|8443.25|8405.25|10
1610016660000|2021-01-07 10:51:00|8442.75|8404.75|8440.42|8402.42|8442.75|8404.75|8440.42|8402.42|10
1610016670000|2021-01-07 10:51:10|8440|8402|8438.98|8400.98|8440.48|8402.48|8438.59|8400.59|10
1610016680000|2021-01-07 10:51:20|8439.2|8401.2|8443.07|8405.07|8443.1|8405.1|8439.2|8401.2|10
1610016690000|2021-01-07 10:51:30|8443.46|8405.46|8447.73|8409.73|8447.73|8409.73|8443.46|8405.46|10
1610016700000|2021-01-07 10:51:40|8449.06|8411.06|8453.71|8415.71|8453.71|8415.71|8448.46|8410.46|10
1610016710000|2021-01-07 10:51:50|8454.88|8416.88|8461.35|8423.35|8461.35|8423.35|8454.88|8416.88|10
1610016720000|2021-01-07 10:52:00|8462.42|8424.42|8468.79|8430.79|8468.79|8430.79|8462.42|8424.42|10
1610016730000|2021-01-07 10:52:10|8469.19|8431.19|8474.47|8436.47|8474.47|8436.47|8469.19|8431.19|10
1610016740000|2021-01-07 10:52:20|8474.85|8436.85|8481.76|8443.76|8481.76|8443.76|8474.85|8436.85|10
1610016750000|2021-01-07 10:52:30|8482.35|8444.35|8487.03|8449.03|8487.03|8449.03|8482.35|8444.35|10
1610016760000|2021-01-07 10:52:40|8487.48|8449.48|8490.98|8452.98|8490.98|8452.98|8487.48|8449.48|10
1610016770000|2021-01-07 10:52:50|8491.98|8453.98|8491.37|8453.37|8492.97|8454.97|8491.37|8453.37|10
1610016780000|2021-01-07 10:53:00|8491.25|8453.25|8488.07|8450.07|8491.25|8453.25|8488.04|8450.04|10
1610016790000|2021-01-07 10:53:10|8488|8450|8486.6|8448.6|8488|8450|8486.6|8448.6|10
1610016800000|2021-01-07 10:53:20|8486.3|8448.3|8480.8|8442.8|8486.3|8448.3|8480.8|8442.8|10
1610016810000|2021-01-07 10:53:30|8479.78|8441.78|8472.01|8434.01|8479.78|8441.78|8472.01|8434.01|10
1610016820000|2021-01-07 10:53:40|8472.06|8434.06|8467.41|8429.41|8472.06|8434.06|8467.41|8429.41|9
1610016830000|2021-01-07 10:53:50|8467.43|8429.43|8466.66|8428.66|8467.43|8429.43|8466.63|8428.63|10
1610016840000|2021-01-07 10:54:00|8466.34|8428.34|8465.93|8427.93|8466.88|8428.88|8465.93|8427.93|10
1610016850000|2021-01-07 10:54:10|8465.34|8427.34|8459.97|8421.97|8465.34|8427.34|8459.97|8421.97|10
1610016860000|2021-01-07 10:54:20|8459.43|8421.43|8452.04|8414.04|8459.43|8421.43|8452.04|8414.04|10
1610016870000|2021-01-07 10:54:30|8451.5|8413.5|8451.38|8413.38|8451.64|8413.64|8450.35|8412.35|10
1610016880000|2021-01-07 10:54:40|8451.47|8413.47|8452.58|8414.58|8453.13|8415.13|8451.47|8413.47|10
1610016890000|2021-01-07 10:54:50|8452.94|8414.94|8446.34|8408.34|8452.94|8414.94|8446.34|8408.34|10
1610016900000|2021-01-07 10:55:00|8447.49|8409.49|8444.19|8406.19|8447.49|8409.49|8444.19|8406.19|10
1610016910000|2021-01-07 10:55:10|8444.11|8406.11|8437.07|8399.07|8444.11|8406.11|8437.07|8399.07|10
1610016920000|2021-01-07 10:55:20|8437.42|8399.42|8432.49|8394.49|8437.42|8399.42|8432.49|8394.49|10
1610016930000|2021-01-07 10:55:30|8431.95|8393.95|8431.87|8393.87|8431.95|8393.95|8430.04|8392.04|10
1610016940000|2021-01-07 10:55:40|8432|8394|8436.09|8398.09|8436.09|8398.09|8431.66|8393.66|10
1610016950000|2021-01-07 10:55:50|8436.77|8398.77|8440.78|8402.78|8440.89|8402.89|8436.48|8398.48|10
1610016960000|2021-01-07 10:56:00|8441.05|8403.05|8445.41|8407.41|8445.41|8407.41|8441.05|8403.05|10
1610016970000|2021-01-07 10:56:10|8446.11|8408.11|8452.22|8414.22|8452.22|8414.22|8446.11|8408.11|10
1610016980000|2021-01-07 10:56:20|8452.69|8414.69|8458.24|8420.24|8458.24|8420.24|8452.69|8414.69|10
1610016990000|2021-01-07 10:56:30|8459.07|8421.07|8465.95|8427.95|8465.95|8427.95|8459.07|8421.07|10
1610017000000|2021-01-07 10:56:40|8466.68|8428.68|8470.31|8432.31|8470.31|8432.31|8466.68|8428.68|9
1610017010000|2021-01-07 10:56:50|8470.24|8432.24|8472.93|8434.93|8472.93|8434.93|8470.24|8432.24|10
1610017020000|2021-01-07 10:57:00|8473.66|8435.66|8475.94|8437.94|8475.94|8437.94|8473.66|8435.66|10
1610017030000|2021-01-07 10:57:10|8476.21|8438.21|8481.92|8443.92|8481.92|8443.92|8476.21|8438.21|10
1610017040000|2021-01-07 10:57:20|8481.96|8443.96|8487.21|8449.21|8487.21|8449.21|8481.96|8443.96|10
1610017050000|2021-01-07 10:57:30|8487.49|8449.49|8494.33|8456.33|8494.33|8456.33|8487.49|8449.49|10
1610017060000|2021-01-07 10:57:40|8495.05|8457.05|8498.9|8460.9|8499.27|8461.27|8495.05|8457.05|10
1610017070000|2021-01-07 10:57:50|8499.27|8461.27|8497.92|8459.92|8499.6|8461.6|8497.54|8459.54|10
1610017080000|2021-01-07 10:58:00|8496.55|8458.55|8487.14|8449.14|8496.55|8458.55|8487.14|8449.14|10
1610017090000|2021-01-07 10:58:10|8487.09|8449.09|8484.5|8446.5|8487.09|8449.09|8484.2|8446.2|10
1610017100000|2021-01-07 10:58:20|8485.02|8447.02|8484.06|8446.06|8487.04|8449.04|8483.24|8445.24|10
1610017110000|2021-01-07 10:58:30|8483.47|8445.47|8481.58|8443.58|8483.6|8445.6|8481.15|8443.15|10
1610017120000|2021-01-07 10:58:40|8481.05|8443.05|8476.55|8438.55|8481.05|8443.05|8476.55|8438.55|10
1610017130000|2021-01-07 10:58:50|8476.56|8438.56|8475.51|8437.51|8476.56|8438.56|8475.15|8437.15|10
1610017140000|2021-01-07 10:59:00|8475.6|8437.6|8474.64|8436.64|8476.62|8438.62|8474.64|8436.64|10
1610017150000|2021-01-07 10:59:10|8474.43|8436.43|8467.39|8429.39|8474.74|8436.74|8467.39|8429.39|10
1610017160000|2021-01-07 10:59:20|8467.2|8429.2|8459.37|8421.37|8467.2|8429.2|8459.37|8421.37|10
1610017170000|2021-01-07 10:59:30|8457.79|8419.79|8450.96|8412.96|8457.79|8419.79|8450.96|8412.96|10
1610017180000|2021-01-07 10:59:40|8449.51|8411.51|8454.01|8416.01|8454.01|8416.01|8449.51|8411.51|10
1610017190000|2021-01-07 10:59:50|8452.79|8414.79|8455.44|8417.44|8455.44|8417.44|8452.51|8414.51|10
1610017200000|2021-01-07 11:00:00|8456.72|8418.72|8460.59|8422.59|8460.59|8422.59|8456.72|8418.72|10
1610017210000|2021-01-07 11:00:10|8460.74|8422.74|8459.62|8421.62|8461.03|8423.03|8459.62|8421.62|10
1610017220000|2021-01-07 11:00:20|8459.67|8421.67|8462.17|8424.17|8462.23|8424.23|8458.08|8420.08|10
1610017230000|2021-01-07 11:00:30|8462.09|8424.09|8459.76|8421.76|8462.09|8424.09|8459.76|8421.76|10
1610017240000|2021-01-07 11:00:40|8459.72|8421.72|8459.69|8421.69|8459.82|8421.82|8458.72|8420.72|10
1610017250000|2021-01-07 11:00:50|8460.05|8422.05|8466.4|8428.4|8466.4|8428.4|8460.05|8422.05|10
1610017260000|2021-01-07 11:01:00|8466.66|8428.66|8471.67|8433.67|8471.67|8433.67|8466.66|8428.66|10
1610017270000|2021-01-07 11:01:10|8471.89|8433.89|8474.34|8436.34|8474.34|8436.34|8471.89|8433.89|10
1610017280000|2021-01-07 11:01:20|8474.38|8436.38|8476.82|8438.82|8476.98|8438.98|8474.16|8436.16|10
1610017290000|2021-01-07 11:01:30|8476.87|8438.87|8477.43|8439.43|8477.68|8439.68|8476.87|8438.87|10
1610017300000|2021-01-07 11:01:40|8477.03|8439.03|8476.11|8438.11|8477.46|8439.46|8476.11|8438.11|10
1610017310000|2021-01-07 11:01:50|8475.75|8437.75|8475.26|8437.26|8475.75|8437.75|8474.94|8436.94|10
1610017320000|2021-01-07 11:02:00|8475.71|8437.71|8476.99|8438.99|8477.29|8439.29|8475.57|8437.57|10
1610017330000|2021-01-07 11:02:10|8477.02|8439.02|8478.14|8440.14|8478.65|8440.65|8477.02|8439.02|9
1610017340000|2021-01-07 11:02:20|8477.97|8439.97|8477.97|8439.97|8478.96|8440.96|8477.97|8439.97|10
1610017350000|2021-01-07 11:02:30|8476.46|8438.46|8470.72|8432.72|8476.46|8438.46|8470.72|8432.72|10
1610017360000|2021-01-07 11:02:40|8469.56|8431.56|8469.8|8431.8|8469.8|8431.8|8468.51|8430.51|10
1610017370000|2021-01-07 11:02:50|8469.78|8431.78|8471.25|8433.25|8471.78|8433.78|8469.78|8431.78|9
1610017380000|2021-01-07 11:03:00|8471.24|8433.24|8473.35|8435.35|8473.35|8435.35|8471.24|8433.24|10
1610017390000|2021-01-07 11:03:10|8473.86|8435.86|8476.51|8438.51|8476.51|8438.51|8473.86|8435.86|10
1610017400000|2021-01-07 11:03:20|8477.56|8439.56|8480.09|8442.09|8481.43|8443.43|8477.56|8439.56|10
1610017410000|2021-01-07 11:03:30|8479.91|8441.91|8477.25|8439.25|8479.91|8441.91|8477.24|8439.24|10
1610017420000|2021-01-07 11:03:40|8477.12|8439.12|8476.3|8438.3|8477.35|8439.35|8475.44|8437.44|10
1610017430000|2021-01-07 11:03:50|8476.94|8438.94|8481|8443|8481|8443|8476.94|8438.94|10
1610017440000|2021-01-07 11:04:00|8480.76|8442.76|8479.46|8441.46|8481.24|8443.24|8479.15|8441.15|10
1610017450000|2021-01-07 11:04:10|8479.63|8441.63|8476.64|8438.64|8479.63|8441.63|8476.64|8438.64|10
1610017460000|2021-01-07 11:04:20|8476.23|8438.23|8482.18|8444.18|8482.18|8444.18|8476.23|8438.23|8
1610017470000|2021-01-07 11:04:30|8481.95|8443.95|8484.97|8446.97|8485.26|8447.26|8481.95|8443.95|10
1610017480000|2021-01-07 11:04:40|8483.56|8445.56|8480.97|8442.97|8483.56|8445.56|8479.37|8441.37|10
1610017490000|2021-01-07 11:04:50|8480.74|8442.74|8486.24|8448.24|8486.24|8448.24|8480.74|8442.74|10
1610017500000|2021-01-07 11:05:00|8485.45|8447.45|8483.4|8445.4|8486.38|8448.38|8483.4|8445.4|10
1610017510000|2021-01-07 11:05:10|8483.36|8445.36|8483.12|8445.12|8483.89|8445.89|8483.12|8445.12|10
1610017520000|2021-01-07 11:05:20|8483.21|8445.21|8478.22|8440.22|8484.23|8446.23|8478.22|8440.22|10
1610017530000|2021-01-07 11:05:30|8478.29|8440.29|8473.07|8435.07|8478.29|8440.29|8473.07|8435.07|10
1610017540000|2021-01-07 11:05:40|8472.78|8434.78|8476.8|8438.8|8476.8|8438.8|8472.78|8434.78|9
1610017550000|2021-01-07 11:05:50|8477.46|8439.46|8480.5|8442.5|8480.5|8442.5|8477.24|8439.24|10
1610017560000|2021-01-07 11:06:00|8481.02|8443.02|8485.77|8447.77|8486.26|8448.26|8481.02|8443.02|10
1610017570000|2021-01-07 11:06:10|8486.45|8448.45|8485.58|8447.58|8487.17|8449.17|8485.58|8447.58|10
1610017580000|2021-01-07 11:06:20|8485.28|8447.28|8484|8446|8485.28|8447.28|8483.39|8445.39|10
1610017590000|2021-01-07 11:06:30|8485.25|8447.25|8490.03|8452.03|8490.03|8452.03|8485.09|8447.09|9
1610017600000|2021-01-07 11:06:40|8490.17|8452.17|8494.14|8456.14|8494.14|8456.14|8490.17|8452.17|10
1610017610000|2021-01-07 11:06:50|8493.73|8455.73|8487.74|8449.74|8493.73|8455.73|8487.74|8449.74|10
1610017620000|2021-01-07 11:07:00|8486.61|8448.61|8486.35|8448.35|8486.61|8448.61|8485.23|8447.23|10
1610017630000|2021-01-07 11:07:10|8486.3|8448.3|8488.16|8450.16|8488.2|8450.2|8486.24|8448.24|10
1610017640000|2021-01-07 11:07:20|8488.77|8450.77|8488.78|8450.78|8489.18|8451.18|8487.59|8449.59|10
1610017650000|2021-01-07 11:07:30|8489.82|8451.82|8492.97|8454.97|8493.2|8455.2|8489.82|8451.82|10
1610017660000|2021-01-07 11:07:40|8492.5|8454.5|8491.22|8453.22|8492.82|8454.82|8491.22|8453.22|10
1610017670000|2021-01-07 11:07:50|8490.99|8452.99|8488.08|8450.08|8490.99|8452.99|8488.08|8450.08|10
1610017680000|2021-01-07 11:08:00|8487.38|8449.38|8482.64|8444.64|8487.38|8449.38|8482.64|8444.64|10
1610017690000|2021-01-07 11:08:10|8482.17|8444.17|8479.21|8441.21|8482.17|8444.17|8479.18|8441.18|10
1610017700000|2021-01-07 11:08:20|8479.67|8441.67|8482.43|8444.43|8482.43|8444.43|8479.67|8441.67|10
1610017710000|2021-01-07 11:08:30|8482.51|8444.51|8486.51|8448.51|8486.94|8448.94|8482.51|8444.51|10
1610017720000|2021-01-07 11:08:40|8487.2|8449.2|8489.12|8451.12|8489.12|8451.12|8487.09|8449.09|10
1610017730000|2021-01-07 11:08:50|8490.06|8452.06|8487.24|8449.24|8490.06|8452.06|8487.24|8449.24|10
1610017740000|2021-01-07 11:09:00|8487.73|8449.73|8483.98|8445.98|8488.14|8450.14|8483.98|8445.98|10
1610017750000|2021-01-07 11:09:10|8483.62|8445.62|8483.45|8445.45|8483.86|8445.86|8482.73|8444.73|10
1610017760000|2021-01-07 11:09:20|8483.43|8445.43|8486.74|8448.74|8486.74|8448.74|8483.43|8445.43|10
1610017770000|2021-01-07 11:09:30|8486.75|8448.75|8486.37|8448.37|8486.78|8448.78|8485.29|8447.29|10
1610017780000|2021-01-07 11:09:40|8486.63|8448.63|8487.02|8449.02|8487.02|8449.02|8485.94|8447.94|10
1610017790000|2021-01-07 11:09:50|8486.47|8448.47|8486.89|8448.89|8486.89|8448.89|8486.01|8448.01|10
1610017800000|2021-01-07 11:10:00|8488.15|8450.15|8488.09|8450.09|8489.15|8451.15|8488.09|8450.09|10
1610017810000|2021-01-07 11:10:10|8488.42|8450.42|8485.75|8447.75|8488.42|8450.42|8485.75|8447.75|10
1610017820000|2021-01-07 11:10:20|8484.56|8446.56|8482.96|8444.96|8484.56|8446.56|8482.96|8444.96|10
1610017830000|2021-01-07 11:10:30|8483.27|8445.27|8480.8|8442.8|8483.27|8445.27|8480.28|8442.28|10
1610017840000|2021-01-07 11:10:40|8481.33|8443.33|8482.98|8444.98|8482.98|8444.98|8481.33|8443.33|10
1610017850000|2021-01-07 11:10:50|8482.48|8444.48|8480.88|8442.88|8482.63|8444.63|8480.88|8442.88|10
1610017860000|2021-01-07 11:11:00|8479.26|8441.26|8480.48|8442.48|8480.48|8442.48|8478.23|8440.23|10
1610017870000|2021-01-07 11:11:10|8481.9|8443.9|8485.94|8447.94|8485.94|8447.94|8481.9|8443.9|10
1610017880000|2021-01-07 11:11:20|8486.26|8448.26|8487|8449|8487.38|8449.38|8485.89|8447.89|9
1610017890000|2021-01-07 11:11:30|8486.97|8448.97|8484.49|8446.49|8486.97|8448.97|8484.49|8446.49|10
1610017900000|2021-01-07 11:11:40|8484.51|8446.51|8485.78|8447.78|8485.89|8447.89|8484.51|8446.51|10
1610017910000|2021-01-07 11:11:50|8486.23|8448.23|8485.37|8447.37|8486.23|8448.23|8484.98|8446.98|10
1610017920000|2021-01-07 11:12:00|8485.04|8447.04|8484.37|8446.37|8485.68|8447.68|8484.37|8446.37|10
1610017930000|2021-01-07 11:12:10|8484.41|8446.41|8479.5|8441.5|8484.41|8446.41|8479.5|8441.5|10
1610017940000|2021-01-07 11:12:20|8479.72|8441.72|8479.51|8441.51|8479.87|8441.87|8478.47|8440.47|10
1610017950000|2021-01-07 11:12:30|8479.84|8441.84|8478.46|8440.46|8480.42|8442.42|8478.46|8440.46|10
1610017960000|2021-01-07 11:12:40|8477.67|8439.67|8470.93|8432.93|8477.67|8439.67|8470.93|8432.93|10
1610017970000|2021-01-07 11:12:50|8469.9|8431.9|8463.63|8425.63|8469.9|8431.9|8463.63|8425.63|10
1610017980000|2021-01-07 11:13:00|8463.14|8425.14|8461.82|8423.82|8463.14|8425.14|8461.82|8423.82|10
1610017990000|2021-01-07 11:13:10|8462.16|8424.16|8460.59|8422.59|8462.16|8424.16|8459.97|8421.97|10
1610018000000|2021-01-07 11:13:20|8460.33|8422.33|8458.38|8420.38|8460.33|8422.33|8456.8|8418.8|10
1610018010000|2021-01-07 11:13:30|8458.23|8420.23|8462.71|8424.71|8462.71|8424.71|8458.23|8420.23|9
1610018020000|2021-01-07 11:13:40|8461.89|8423.89|8465.02|8427.02|8465.02|8427.02|8461.64|8423.64|10
1610018030000|2021-01-07 11:13:50|8466.52|8428.52|8471.74|8433.74|8471.74|8433.74|8466.16|8428.16|10
1610018040000|2021-01-07 11:14:00|8471.87|8433.87|8475.25|8437.25|8475.48|8437.48|8471.87|8433.87|10
1610018050000|2021-01-07 11:14:10|8475.5|8437.5|8480.35|8442.35|8480.35|8442.35|8474.83|8436.83|10
1610018060000|2021-01-07 11:14:20|8481.68|8443.68|8487.31|8449.31|8487.31|8449.31|8481.68|8443.68|10
1610018070000|2021-01-07 11:14:30|8488.19|8450.19|8488.94|8450.94|8490.72|8452.72|8488.19|8450.19|10
1610018080000|2021-01-07 11:14:40|8489.06|8451.06|8489.35|8451.35|8489.35|8451.35|8488.8|8450.8|10
1610018090000|2021-01-07 11:14:50|8489.58|8451.58|8489.61|8451.61|8489.84|8451.84|8488.57|8450.57|10
1610018100000|2021-01-07 11:15:00|8489.39|8451.39|8491.22|8453.22|8491.22|8453.22|8488.96|8450.96|10
1610018110000|2021-01-07 11:15:10|8492.09|8454.09|8496.61|8458.61|8496.61|8458.61|8492.09|8454.09|10
1610018120000|2021-01-07 11:15:20|8497.64|8459.64|8498.85|8460.85|8499.45|8461.45|8497.23|8459.23|10
1610018130000|2021-01-07 11:15:30|8498.99|8460.99|8504.38|8466.38|8504.78|8466.78|8498.99|8460.99|10
1610018140000|2021-01-07 11:15:40|8504.57|8466.57|8504.4|8466.4|8504.63|8466.63|8503.17|8465.17|10
1610018150000|2021-01-07 11:15:50|8503.64|8465.64|8507.4|8469.4|8508.05|8470.05|8503.64|8465.64|10
1610018160000|2021-01-07 11:16:00|8507.48|8469.48|8505.93|8467.93|8507.48|8469.48|8505.44|8467.44|10
1610018170000|2021-01-07 11:16:10|8505.78|8467.78|8505.24|8467.24|8506.3|8468.3|8505.24|8467.24|10
1610018180000|2021-01-07 11:16:20|8505.15|8467.15|8505.28|8467.28|8505.88|8467.88|8505.15|8467.15|9
1610018190000|2021-01-07 11:16:30|8506.23|8468.23|8507.77|8469.77|8508.08|8470.08|8506.23|8468.23|10
1610018200000|2021-01-07 11:16:40|8508.01|8470.01|8508.52|8470.52|8508.52|8470.52|8507.65|8469.65|10
1610018210000|2021-01-07 11:16:50|8508.74|8470.74|8507.56|8469.56|8508.92|8470.92|8507.56|8469.56|10
1610018220000|2021-01-07 11:17:00|8507.81|8469.81|8507.96|8469.96|8508.27|8470.27|8507.48|8469.48|10
1610018230000|2021-01-07 11:17:10|8507.68|8469.68|8507.41|8469.41|8507.89|8469.89|8507|8469|10
1610018240000|2021-01-07 11:17:20|8506.39|8468.39|8506.61|8468.61|8506.79|8468.79|8505.81|8467.81|10
1610018250000|2021-01-07 11:17:30|8506.79|8468.79|8506.24|8468.24|8507.94|8469.94|8506.24|8468.24|10
1610018260000|2021-01-07 11:17:40|8505.81|8467.81|8504.57|8466.57|8505.81|8467.81|8503.93|8465.93|10
1610018270000|2021-01-07 11:17:50|8504.36|8466.36|8504.91|8466.91|8505.21|8467.21|8504.36|8466.36|10
1610018280000|2021-01-07 11:18:00|8504.99|8466.99|8503.51|8465.51|8504.99|8466.99|8503.51|8465.51|10
1610018290000|2021-01-07 11:18:10|8502.86|8464.86|8498.17|8460.17|8502.86|8464.86|8498.17|8460.17|10
1610018300000|2021-01-07 11:18:20|8498|8460|8499.02|8461.02|8499.28|8461.28|8497.58|8459.58|10
1610018310000|2021-01-07 11:18:30|8499.31|8461.31|8500.85|8462.85|8500.85|8462.85|8499.31|8461.31|10
1610018320000|2021-01-07 11:18:40|8502.46|8464.46|8505.52|8467.52|8505.52|8467.52|8502.19|8464.19|10
1610018330000|2021-01-07 11:18:50|8505.99|8467.99|8505.26|8467.26|8506.06|8468.06|8505.04|8467.04|10
1610018340000|2021-01-07 11:19:00|8505.52|8467.52|8506.09|8468.09|8506.84|8468.84|8505.5|8467.5|10
1610018350000|2021-01-07 11:19:10|8506.1|8468.1|8502.94|8464.94|8506.1|8468.1|8502.94|8464.94|10
1610018360000|2021-01-07 11:19:20|8502.71|8464.71|8500.58|8462.58|8502.71|8464.71|8500.58|8462.58|10
1610018370000|2021-01-07 11:19:30|8499.93|8461.93|8502.64|8464.64|8502.64|8464.64|8499.61|8461.61|10
1610018380000|2021-01-07 11:19:40|8503.11|8465.11|8502.99|8464.99|8503.13|8465.13|8502.31|8464.31|9
1610018390000|2021-01-07 11:19:50|8503.68|8465.68|8503.99|8465.99|8504.46|8466.46|8503.46|8465.46|10
1610018400000|2021-01-07 11:20:00|8503.88|8465.88|8504|8466|8504.06|8466.06|8503.46|8465.46|10
1610018410000|2021-01-07 11:20:10|8503.28|8465.28|8501.26|8463.26|8503.28|8465.28|8501.26|8463.26|10
1610018420000|2021-01-07 11:20:20|8501.4|8463.4|8503.14|8465.14|8503.14|8465.14|8501.4|8463.4|10
1610018430000|2021-01-07 11:20:30|8503.62|8465.62|8503.88|8465.88|8503.91|8465.91|8503.08|8465.08|10
1610018440000|2021-01-07 11:20:40|8504.83|8466.83|8506.43|8468.43|8506.43|8468.43|8504.83|8466.83|10
1610018450000|2021-01-07 11:20:50|8507.11|8469.11|8509.12|8471.12|8509.52|8471.52|8507.11|8469.11|10
1610018460000|2021-01-07 11:21:00|8509.17|8471.17|8502.83|8464.83|8509.17|8471.17|8502.83|8464.83|10
1610018470000|2021-01-07 11:21:10|8501.16|8463.16|8496.01|8458.01|8501.16|8463.16|8496.01|8458.01|10
1610018480000|2021-01-07 11:21:20|8495.57|8457.57|8492.92|8454.92|8495.57|8457.57|8492.57|8454.57|10
1610018490000|2021-01-07 11:21:30|8492.95|8454.95|8492.33|8454.33|8493.36|8455.36|8492.09|8454.09|10
1610018500000|2021-01-07 11:21:40|8492.22|8454.22|8492.45|8454.45|8492.55|8454.55|8491.65|8453.65|10
1610018510000|2021-01-07 11:21:50|8493.39|8455.39|8500.24|8462.24|8500.24|8462.24|8493.39|8455.39|10
1610018520000|2021-01-07 11:22:00|8502.35|8464.35|8503.03|8465.03|8503.98|8465.98|8502.25|8464.25|10
1610018530000|2021-01-07 11:22:10|8502.97|8464.97|8501.01|8463.01|8502.97|8464.97|8501.01|8463.01|10
1610018540000|2021-01-07 11:22:20|8499.81|8461.81|8496.6|8458.6|8499.81|8461.81|8496.6|8458.6|10
1610018550000|2021-01-07 11:22:30|8496.62|8458.62|8493.85|8455.85|8496.74|8458.74|8493.72|8455.72|10
1610018560000|2021-01-07 11:22:40|8493.69|8455.69|8492.01|8454.01|8494.28|8456.28|8491.72|8453.72|10
1610018570000|2021-01-07 11:22:50|8492.99|8454.99|8491.67|8453.67|8492.99|8454.99|8491.16|8453.16|10
1610018580000|2021-01-07 11:23:00|8491.45|8453.45|8489.47|8451.47|8491.45|8453.45|8489.47|8451.47|9
1610018590000|2021-01-07 11:23:10|8489.35|8451.35|8487.22|8449.22|8489.48|8451.48|8486.97|8448.97|10
1610018600000|2021-01-07 11:23:20|8486.4|8448.4|8483.81|8445.81|8486.4|8448.4|8483.81|8445.81|9
1610018610000|2021-01-07 11:23:30|8483.19|8445.19|8480.05|8442.05|8483.19|8445.19|8479.44|8441.44|10
1610018620000|2021-01-07 11:23:40|8479.93|8441.93|8479.65|8441.65|8480.07|8442.07|8479.23|8441.23|10
1610018630000|2021-01-07 11:23:50|8478.96|8440.96|8477.76|8439.76|8479.32|8441.32|8477.76|8439.76|10
1610018640000|2021-01-07 11:24:00|8477|8439|8478.35|8440.35|8478.35|8440.35|8476.96|8438.96|10
1610018650000|2021-01-07 11:24:10|8478.16|8440.16|8476.33|8438.33|8478.16|8440.16|8476.33|8438.33|10
1610018660000|2021-01-07 11:24:20|8475.51|8437.51|8474.56|8436.56|8475.51|8437.51|8473.7|8435.7|10
1610018670000|2021-01-07 11:24:30|8474.86|8436.86|8474|8436|8474.86|8436.86|8473.88|8435.88|10
1610018680000|2021-01-07 11:24:40|8474.26|8436.26|8476.32|8438.32|8476.32|8438.32|8474.13|8436.13|10
1610018690000|2021-01-07 11:24:50|8476.97|8438.97|8479.62|8441.62|8479.62|8441.62|8476.97|8438.97|10
1610018700000|2021-01-07 11:25:00|8479.79|8441.79|8482.2|8444.2|8482.2|8444.2|8479.64|8441.64|10
1610018710000|2021-01-07 11:25:10|8482.15|8444.15|8485.53|8447.53|8485.53|8447.53|8481.74|8443.74|10
1610018720000|2021-01-07 11:25:20|8485.57|8447.57|8482.97|8444.97|8485.57|8447.57|8482.03|8444.03|10
1610018730000|2021-01-07 11:25:30|8482.88|8444.88|8484.52|8446.52|8484.52|8446.52|8481.72|8443.72|10
1610018740000|2021-01-07 11:25:40|8484.54|8446.54|8484.27|8446.27|8485.05|8447.05|8484.27|8446.27|10
1610018750000|2021-01-07 11:25:50|8484.97|8446.97|8488.31|8450.31|8488.31|8450.31|8484.97|8446.97|10
1610018760000|2021-01-07 11:26:00|8488.77|8450.77|8491.58|8453.58|8491.92|8453.92|8488.77|8450.77|10
1610018770000|2021-01-07 11:26:10|8492.33|8454.33|8497.52|8459.52|8497.52|8459.52|8492.33|8454.33|10
1610018780000|2021-01-07 11:26:20|8500.14|8462.14|8502.11|8464.11|8502.14|8464.14|8500.14|8462.14|10
1610018790000|2021-01-07 11:26:30|8502.35|8464.35|8501.61|8463.61|8503.95|8465.95|8501.61|8463.61|10
1610018800000|2021-01-07 11:26:40|8500.86|8462.86|8491.42|8453.42|8500.86|8462.86|8491.42|8453.42|10
1610018810000|2021-01-07 11:26:50|8490.66|8452.66|8490.11|8452.11|8492.73|8454.73|8490.03|8452.03|10
1610018820000|2021-01-07 11:27:00|8488.8|8450.8|8492.25|8454.25|8492.25|8454.25|8488.59|8450.59|10
1610018830000|2021-01-07 11:27:10|8492.27|8454.27|8492.79|8454.79|8493.51|8455.51|8491.72|8453.72|10
1610018840000|2021-01-07 11:27:20|8492.61|8454.61|8491.33|8453.33|8492.69|8454.69|8490.44|8452.44|10
1610018850000|2021-01-07 11:27:30|8491.79|8453.79|8491.71|8453.71|8492.94|8454.94|8491.71|8453.71|10
1610018860000|2021-01-07 11:27:40|8490.51|8452.51|8491.36|8453.36|8491.36|8453.36|8489.67|8451.67|10
1610018870000|2021-01-07 11:27:50|8491.3|8453.3|8497.5|8459.5|8497.5|8459.5|8491.3|8453.3|10
1610018880000|2021-01-07 11:28:00|8497.44|8459.44|8494.16|8456.16|8497.44|8459.44|8494.16|8456.16|10
1610018890000|2021-01-07 11:28:10|8493.58|8455.58|8493.91|8455.91|8494.21|8456.21|8493.12|8455.12|10
1610018900000|2021-01-07 11:28:20|8494.55|8456.55|8494.46|8456.46|8495.42|8457.42|8493.99|8455.99|10
1610018910000|2021-01-07 11:28:30|8494.73|8456.73|8496.29|8458.29|8496.87|8458.87|8494.73|8456.73|10
1610018920000|2021-01-07 11:28:40|8496.88|8458.88|8497.28|8459.28|8498.18|8460.18|8496.88|8458.88|10
1610018930000|2021-01-07 11:28:50|8496.99|8458.99|8491.7|8453.7|8496.99|8458.99|8491.7|8453.7|10
1610018940000|2021-01-07 11:29:00|8491.38|8453.38|8488.28|8450.28|8491.38|8453.38|8487.88|8449.88|10
1610018950000|2021-01-07 11:29:10|8487.73|8449.73|8490.61|8452.61|8491.17|8453.17|8487.68|8449.68|10
1610018960000|2021-01-07 11:29:20|8491.61|8453.61|8492.42|8454.42|8492.56|8454.56|8491.21|8453.21|10
1610018970000|2021-01-07 11:29:30|8491.27|8453.27|8491.74|8453.74|8492.09|8454.09|8491|8453|8
1610018980000|2021-01-07 11:29:40|8490.46|8452.46|8490.35|8452.35|8490.57|8452.57|8489.87|8451.87|10
1610018990000|2021-01-07 11:29:50|8490.81|8452.81|8489.35|8451.35|8491|8453|8488.74|8450.74|10
1610019000000|2021-01-07 11:30:00|8488.49|8450.49|8488.24|8450.24|8488.49|8450.49|8487.52|8449.52|9
1610019010000|2021-01-07 11:30:10|8488.75|8450.75|8490.25|8452.25|8490.48|8452.48|8488.62|8450.62|10
1610019020000|2021-01-07 11:30:20|8489.81|8451.81|8490.34|8452.34|8490.34|8452.34|8489.08|8451.08|10
1610019030000|2021-01-07 11:30:30|8490.45|8452.45|8491.21|8453.21|8491.21|8453.21|8490.23|8452.23|10
1610019040000|2021-01-07 11:30:40|8492.74|8454.74|8500.55|8462.55|8500.55|8462.55|8492.74|8454.74|10
1610019050000|2021-01-07 11:30:50|8501.03|8463.03|8505.41|8467.41|8505.57|8467.57|8501.03|8463.03|10
1610019060000|2021-01-07 11:31:00|8504.97|8466.97|8507.51|8469.51|8507.51|8469.51|8504.92|8466.92|10
1610019070000|2021-01-07 11:31:10|8508.15|8470.15|8511.19|8473.19|8511.19|8473.19|8508.03|8470.03|10
1610019080000|2021-01-07 11:31:20|8511.36|8473.36|8515.05|8477.05|8515.08|8477.08|8511.36|8473.36|10
1610019090000|2021-01-07 11:31:30|8515.34|8477.34|8516.78|8478.78|8517.4|8479.4|8515.34|8477.34|10
1610019100000|2021-01-07 11:31:40|8517.57|8479.57|8523.77|8485.77|8523.77|8485.77|8517.57|8479.57|10
1610019110000|2021-01-07 11:31:50|8525.7|8487.7|8529.42|8491.42|8529.42|8491.42|8525.7|8487.7|10
1610019120000|2021-01-07 11:32:00|8529.6|8491.6|8535.59|8497.59|8535.59|8497.59|8529.6|8491.6|10
1610019130000|2021-01-07 11:32:10|8536.05|8498.05|8542.18|8504.18|8542.18|8504.18|8536.05|8498.05|9
1610019140000|2021-01-07 11:32:20|8542.74|8504.74|8545.56|8507.56|8545.56|8507.56|8542.74|8504.74|10
1610019150000|2021-01-07 11:32:30|8545.29|8507.29|8551.14|8513.14|8551.14|8513.14|8545.29|8507.29|10
1610019160000|2021-01-07 11:32:40|8551.82|8513.82|8553.42|8515.42|8553.42|8515.42|8551.82|8513.82|10
1610019170000|2021-01-07 11:32:50|8554.14|8516.14|8559.36|8521.36|8559.86|8521.86|8554.14|8516.14|10
1610019180000|2021-01-07 11:33:00|8558.13|8520.13|8547.78|8509.78|8558.13|8520.13|8547.78|8509.78|10
1610019190000|2021-01-07 11:33:10|8546.34|8508.34|8541.04|8503.04|8546.34|8508.34|8539.42|8501.42|10
1610019200000|2021-01-07 11:33:20|8541.93|8503.93|8550.3|8512.3|8550.3|8512.3|8541.93|8503.93|10
1610019210000|2021-01-07 11:33:30|8550.67|8512.67|8554.72|8516.72|8554.72|8516.72|8550.67|8512.67|10
1610019220000|2021-01-07 11:33:40|8555.42|8517.42|8559.49|8521.49|8559.49|8521.49|8555.15|8517.15|9
1610019230000|2021-01-07 11:33:50|8560.94|8522.94|8561.11|8523.11|8561.35|8523.35|8560.41|8522.41|10
1610019240000|2021-01-07 11:34:00|8561.23|8523.23|8568|8530|8568|8530|8561.23|8523.23|10
1610019250000|2021-01-07 11:34:10|8567.9|8529.9|8568.25|8530.25|8569.74|8531.74|8567.59|8529.59|10
1610019260000|2021-01-07 11:34:20|8567.5|8529.5|8566.78|8528.78|8569.27|8531.27|8566.47|8528.47|10
1610019270000|2021-01-07 11:34:30|8566.39|8528.39|8560.66|8522.66|8566.39|8528.39|8560.66|8522.66|10
1610019280000|2021-01-07 11:34:40|8558.8|8520.8|8558.54|8520.54|8558.96|8520.96|8557.16|8519.16|10
1610019290000|2021-01-07 11:34:50|8558.7|8520.7|8558.6|8520.6|8559.83|8521.83|8558.39|8520.39|9
1610019300000|2021-01-07 11:35:00|8558.3|8520.3|8556.07|8518.07|8558.42|8520.42|8555.99|8517.99|10
1610019310000|2021-01-07 11:35:10|8554.84|8516.84|8558.73|8520.73|8558.73|8520.73|8554.07|8516.07|9
1610019320000|2021-01-07 11:35:20|8558.97|8520.97|8563.59|8525.59|8564.15|8526.15|8558.97|8520.97|10
1610019330000|2021-01-07 11:35:30|8564.19|8526.19|8570.27|8532.27|8570.27|8532.27|8564.19|8526.19|10
1610019340000|2021-01-07 11:35:40|8569.26|8531.26|8571.68|8533.68|8571.68|8533.68|8568.49|8530.49|10
1610019350000|2021-01-07 11:35:50|8572.05|8534.05|8573.34|8535.34|8576.55|8538.55|8572.05|8534.05|10
1610019360000|2021-01-07 11:36:00|8572.28|8534.28|8574.41|8536.41|8574.45|8536.45|8572.28|8534.28|10
1610019370000|2021-01-07 11:36:10|8574.3|8536.3|8574.59|8536.59|8575.69|8537.69|8573.89|8535.89|10
1610019380000|2021-01-07 11:36:20|8575.6|8537.6|8573.5|8535.5|8575.74|8537.74|8573.35|8535.35|9
1610019390000|2021-01-07 11:36:30|8573.68|8535.68|8573.15|8535.15|8573.68|8535.68|8570.89|8532.89|10
1610019400000|2021-01-07 11:36:40|8573.5|8535.5|8576.35|8538.35|8576.85|8538.85|8573.5|8535.5|10
1610019410000|2021-01-07 11:36:50|8577.65|8539.65|8574.84|8536.84|8577.7|8539.7|8573.87|8535.87|10
1610019420000|2021-01-07 11:37:00|8576.47|8538.47|8579.69|8541.69|8580.42|8542.42|8576.47|8538.47|10
1610019430000|2021-01-07 11:37:10|8579.38|8541.38|8580.44|8542.44|8581.69|8543.69|8579.38|8541.38|10
1610019440000|2021-01-07 11:37:20|8580.28|8542.28|8580.02|8542.02|8580.28|8542.28|8579.16|8541.16|10
1610019450000|2021-01-07 11:37:30|8580.57|8542.57|8580.72|8542.72|8582.57|8544.57|8580.57|8542.57|10
1610019460000|2021-01-07 11:37:40|8581.23|8543.23|8580.85|8542.85|8581.99|8543.99|8580.02|8542.02|10
1610019470000|2021-01-07 11:37:50|8580.74|8542.74|8579.29|8541.29|8581.44|8543.44|8579.29|8541.29|10
1610019480000|2021-01-07 11:38:00|8580.95|8542.95|8586.72|8548.72|8586.72|8548.72|8580.95|8542.95|10
1610019490000|2021-01-07 11:38:10|8587.34|8549.34|8588.18|8550.18|8588.84|8550.84|8587.34|8549.34|10
1610019500000|2021-01-07 11:38:20|8588.08|8550.08|8584.48|8546.48|8588.08|8550.08|8584.48|8546.48|10
1610019510000|2021-01-07 11:38:30|8583.9|8545.9|8578.37|8540.37|8583.9|8545.9|8578.37|8540.37|10
1610019520000|2021-01-07 11:38:40|8577.93|8539.93|8572.77|8534.77|8577.93|8539.93|8572.77|8534.77|10
1610019530000|2021-01-07 11:38:50|8573.36|8535.36|8580.34|8542.34|8580.97|8542.97|8573.36|8535.36|10
1610019540000|2021-01-07 11:39:00|8581.79|8543.79|8587.81|8549.81|8587.81|8549.81|8581.73|8543.73|10
1610019550000|2021-01-07 11:39:10|8587.77|8549.77|8588.81|8550.81|8589.04|8551.04|8587|8549|9
1610019560000|2021-01-07 11:39:20|8588.05|8550.05|8583.61|8545.61|8588.05|8550.05|8583.61|8545.61|10
1610019570000|2021-01-07 11:39:30|8585.27|8547.27|8584.76|8546.76|8585.53|8547.53|8583.99|8545.99|10
1610019580000|2021-01-07 11:39:40|8584.31|8546.31|8586.13|8548.13|8586.62|8548.62|8584.31|8546.31|10
1610019590000|2021-01-07 11:39:50|8585.79|8547.79|8586.66|8548.66|8587.33|8549.33|8585.71|8547.71|10
1610019600000|2021-01-07 11:40:00|8586.88|8548.88|8588.86|8550.86|8590.63|8552.63|8586.71|8548.71|10
1610019610000|2021-01-07 11:40:10|8588.74|8550.74|8585.52|8547.52|8588.91|8550.91|8585.46|8547.46|10
1610019620000|2021-01-07 11:40:20|8585.1|8547.1|8580.79|8542.79|8585.1|8547.1|8580.28|8542.28|10
1610019630000|2021-01-07 11:40:30|8579.9|8541.9|8574.14|8536.14|8579.9|8541.9|8574.14|8536.14|10
1610019640000|2021-01-07 11:40:40|8573.48|8535.48|8571.08|8533.08|8573.48|8535.48|8570.66|8532.66|10
1610019650000|2021-01-07 11:40:50|8571.9|8533.9|8573.59|8535.59|8574.62|8536.62|8571.9|8533.9|10
1610019660000|2021-01-07 11:41:00|8572.7|8534.7|8573.9|8535.9|8575.24|8537.24|8572.7|8534.7|10
1610019670000|2021-01-07 11:41:10|8572.98|8534.98|8570.09|8532.09|8573.97|8535.97|8569.63|8531.63|9
1610019680000|2021-01-07 11:41:20|8569.81|8531.81|8568.55|8530.55|8569.81|8531.81|8568.55|8530.55|10
1610019690000|2021-01-07 11:41:30|8567.91|8529.91|8567.24|8529.24|8567.91|8529.91|8566.19|8528.19|10
1610019700000|2021-01-07 11:41:40|8567.17|8529.17|8563.9|8525.9|8567.17|8529.17|8563.9|8525.9|10
1610019710000|2021-01-07 11:41:50|8563.17|8525.17|8559.91|8521.91|8563.17|8525.17|8558.89|8520.89|10
1610019720000|2021-01-07 11:42:00|8559.43|8521.43|8560.88|8522.88|8561.08|8523.08|8559.05|8521.05|10
1610019730000|2021-01-07 11:42:10|8561|8523|8562.42|8524.42|8562.42|8524.42|8560.55|8522.55|10
1610019740000|2021-01-07 11:42:20|8563.13|8525.13|8565.1|8527.1|8565.47|8527.47|8563.13|8525.13|10
1610019750000|2021-01-07 11:42:30|8565.14|8527.14|8567.55|8529.55|8567.55|8529.55|8565.06|8527.06|10
1610019760000|2021-01-07 11:42:40|8568.17|8530.17|8571.2|8533.2|8571.2|8533.2|8568.07|8530.07|10
1610019770000|2021-01-07 11:42:50|8571.64|8533.64|8573.14|8535.14|8573.34|8535.34|8571.64|8533.64|10
1610019780000|2021-01-07 11:43:00|8573.65|8535.65|8574.15|8536.15|8574.77|8536.77|8573.37|8535.37|10
1610019790000|2021-01-07 11:43:10|8574.12|8536.12|8576.88|8538.88|8576.88|8538.88|8573.83|8535.83|10
1610019800000|2021-01-07 11:43:20|8577.08|8539.08|8580.56|8542.56|8580.75|8542.75|8577.08|8539.08|10
1610019810000|2021-01-07 11:43:30|8581.8|8543.8|8587.55|8549.55|8587.55|8549.55|8581.8|8543.8|10
1610019820000|2021-01-07 11:43:40|8588.1|8550.1|8584.46|8546.46|8588.31|8550.31|8584.46|8546.46|10
1610019830000|2021-01-07 11:43:50|8584.55|8546.55|8585.46|8547.46|8585.46|8547.46|8583.88|8545.88|10
1610019840000|2021-01-07 11:44:00|8586.78|8548.78|8586.38|8548.38|8587.81|8549.81|8586.25|8548.25|10
1610019850000|2021-01-07 11:44:10|8586.42|8548.42|8582.9|8544.9|8586.42|8548.42|8582.9|8544.9|10
1610019860000|2021-01-07 11:44:20|8582.4|8544.4|8577.11|8539.11|8582.4|8544.4|8576.28|8538.28|10
1610019870000|2021-01-07 11:44:30|8576.59|8538.59|8571.13|8533.13|8576.59|8538.59|8571.13|8533.13|10
1610019880000|2021-01-07 11:44:40|8571|8533|8571.39|8533.39|8572.06|8534.06|8570.24|8532.24|10
1610019890000|2021-01-07 11:44:50|8571.1|8533.1|8569.69|8531.69|8571.1|8533.1|8569.69|8531.69|10
1610019900000|2021-01-07 11:45:00|8570.13|8532.13|8577.29|8539.29|8577.5|8539.5|8570.13|8532.13|10
1610019910000|2021-01-07 11:45:10|8577.12|8539.12|8579.43|8541.43|8579.43|8541.43|8576.71|8538.71|10
1610019920000|2021-01-07 11:45:20|8580.14|8542.14|8586.09|8548.09|8587.21|8549.21|8580.14|8542.14|9
1610019930000|2021-01-07 11:45:30|8586.46|8548.46|8588.02|8550.02|8588.02|8550.02|8585.46|8547.46|10
1610019940000|2021-01-07 11:45:40|8588.44|8550.44|8593.31|8555.31|8593.31|8555.31|8588.15|8550.15|10
1610019950000|2021-01-07 11:45:50|8592.95|8554.95|8601.3|8563.3|8601.3|8563.3|8592.95|8554.95|10
1610019960000|2021-01-07 11:46:00|8602.47|8564.47|8608.96|8570.96|8608.96|8570.96|8602.47|8564.47|10
1610019970000|2021-01-07 11:46:10|8610.36|8572.36|8610.15|8572.15|8610.88|8572.88|8608.23|8570.23|10
1610019980000|2021-01-07 11:46:20|8610.78|8572.78|8616.54|8578.54|8616.54|8578.54|8610.78|8572.78|10
1610019990000|2021-01-07 11:46:30|8616.48|8578.48|8611.83|8573.83|8616.48|8578.48|8611.83|8573.83|10
1610020000000|2021-01-07 11:46:40|8612.95|8574.95|8614.47|8576.47|8614.73|8576.73|8612.11|8574.11|10
1610020010000|2021-01-07 11:46:50|8614.76|8576.76|8617.03|8579.03|8617.03|8579.03|8614.68|8576.68|10
1610020020000|2021-01-07 11:47:00|8616.81|8578.81|8609.62|8571.62|8617.22|8579.22|8609.62|8571.62|10
1610020030000|2021-01-07 11:47:10|8609.18|8571.18|8605.7|8567.7|8609.18|8571.18|8605.7|8567.7|10
1610020040000|2021-01-07 11:47:20|8604.13|8566.13|8604.81|8566.81|8604.81|8566.81|8603.63|8565.63|9
1610020050000|2021-01-07 11:47:30|8604.64|8566.64|8594.96|8556.96|8604.64|8566.64|8594.91|8556.91|10
1610020060000|2021-01-07 11:47:40|8594.81|8556.81|8594.85|8556.85|8596.8|8558.8|8594.81|8556.81|10
1610020070000|2021-01-07 11:47:50|8595.37|8557.37|8595.85|8557.85|8595.85|8557.85|8594.99|8556.99|10
1610020080000|2021-01-07 11:48:00|8595.87|8557.87|8598.93|8560.93|8599.57|8561.57|8595.83|8557.83|10
1610020090000|2021-01-07 11:48:10|8598.9|8560.9|8601.34|8563.34|8603.12|8565.12|8598.9|8560.9|10
1610020100000|2021-01-07 11:48:20|8601.1|8563.1|8604.02|8566.02|8604.79|8566.79|8601.06|8563.06|9
1610020110000|2021-01-07 11:48:30|8604.35|8566.35|8602.45|8564.45|8604.35|8566.35|8602.3|8564.3|10
1610020120000|2021-01-07 11:48:40|8603.37|8565.37|8610.42|8572.42|8610.66|8572.66|8603.37|8565.37|10
1610020130000|2021-01-07 11:48:50|8610.53|8572.53|8612.56|8574.56|8612.56|8574.56|8610.04|8572.04|10
1610020140000|2021-01-07 11:49:00|8612.98|8574.98|8613.42|8575.42|8613.42|8575.42|8611.74|8573.74|10
1610020150000|2021-01-07 11:49:10|8613.63|8575.63|8612.64|8574.64|8613.63|8575.63|8612.17|8574.17|10
1610020160000|2021-01-07 11:49:20|8612.87|8574.87|8615.1|8577.1|8615.1|8577.1|8612.87|8574.87|10
1610020170000|2021-01-07 11:49:30|8613.77|8575.77|8612.59|8574.59|8614.45|8576.45|8612.59|8574.59|10
1610020180000|2021-01-07 11:49:40|8612.37|8574.37|8614.8|8576.8|8614.8|8576.8|8612.37|8574.37|10
1610020190000|2021-01-07 11:49:50|8615.83|8577.83|8620.23|8582.23|8620.23|8582.23|8615.83|8577.83|10
1610020200000|2021-01-07 11:50:00|8620.6|8582.6|8623.86|8585.86|8623.86|8585.86|8620.6|8582.6|10
1610020210000|2021-01-07 11:50:10|8623.54|8585.54|8623.49|8585.49|8623.95|8585.95|8623.21|8585.21|10
1610020220000|2021-01-07 11:50:20|8623.39|8585.39|8624.19|8586.19|8624.68|8586.68|8622.79|8584.79|10
1610020230000|2021-01-07 11:50:30|8624.42|8586.42|8624.73|8586.73|8625.44|8587.44|8624.42|8586.42|9
1610020240000|2021-01-07 11:50:40|8624.83|8586.83|8626.72|8588.72|8626.84|8588.84|8624.36|8586.36|10
1610020250000|2021-01-07 11:50:50|8627.44|8589.44|8621.43|8583.43|8627.54|8589.54|8621.43|8583.43|10
1610020260000|2021-01-07 11:51:00|8621.54|8583.54|8618.26|8580.26|8621.54|8583.54|8618.26|8580.26|10
1610020270000|2021-01-07 11:51:10|8616.99|8578.99|8612.38|8574.38|8616.99|8578.99|8611.78|8573.78|10
1610020280000|2021-01-07 11:51:20|8610.89|8572.89|8613.17|8575.17|8613.76|8575.76|8610.89|8572.89|10
1610020290000|2021-01-07 11:51:30|8614.26|8576.26|8622.63|8584.63|8622.63|8584.63|8614.26|8576.26|10
1610020300000|2021-01-07 11:51:40|8622.98|8584.98|8619.36|8581.36|8623|8585|8619.36|8581.36|10
1610020310000|2021-01-07 11:51:50|8618.8|8580.8|8620.54|8582.54|8620.9|8582.9|8617.96|8579.96|10
1610020320000|2021-01-07 11:52:00|8621.32|8583.32|8618.71|8580.71|8621.7|8583.7|8618.71|8580.71|10
1610020330000|2021-01-07 11:52:10|8617.55|8579.55|8613.67|8575.67|8617.55|8579.55|8613.51|8575.51|10
1610020340000|2021-01-07 11:52:20|8613.76|8575.76|8609.35|8571.35|8613.76|8575.76|8608.77|8570.77|10
1610020350000|2021-01-07 11:52:30|8608.28|8570.28|8604.31|8566.31|8608.45|8570.45|8604.31|8566.31|10
1610020360000|2021-01-07 11:52:40|8604.49|8566.49|8603.01|8565.01|8605.1|8567.1|8603.01|8565.01|10
1610020370000|2021-01-07 11:52:50|8602.17|8564.17|8601.44|8563.44|8602.17|8564.17|8600.08|8562.08|10
1610020380000|2021-01-07 11:53:00|8601.89|8563.89|8602.18|8564.18|8603.62|8565.62|8601.88|8563.88|10
1610020390000|2021-01-07 11:53:10|8601.84|8563.84|8599.82|8561.82|8601.84|8563.84|8599.62|8561.62|10
1610020400000|2021-01-07 11:53:20|8599.35|8561.35|8600.86|8562.86|8600.86|8562.86|8599.35|8561.35|10
1610020410000|2021-01-07 11:53:30|8601.78|8563.78|8604.68|8566.68|8605.18|8567.18|8601.34|8563.34|10
1610020420000|2021-01-07 11:53:40|8605.69|8567.69|8607.77|8569.77|8608.03|8570.03|8605.69|8567.69|10
1610020430000|2021-01-07 11:53:50|8607.65|8569.65|8606.99|8568.99|8607.67|8569.67|8606.32|8568.32|10
1610020440000|2021-01-07 11:54:00|8606.22|8568.22|8604.77|8566.77|8606.92|8568.92|8604.53|8566.53|10
1610020450000|2021-01-07 11:54:10|8605.88|8567.88|8606.03|8568.03|8606.27|8568.27|8605.05|8567.05|10
1610020460000|2021-01-07 11:54:20|8605.37|8567.37|8606.24|8568.24|8606.24|8568.24|8604.97|8566.97|10
1610020470000|2021-01-07 11:54:30|8605.03|8567.03|8606.76|8568.76|8606.97|8568.97|8605.03|8567.03|10
1610020480000|2021-01-07 11:54:40|8606.97|8568.97|8609.24|8571.24|8609.37|8571.37|8606.97|8568.97|10
1610020490000|2021-01-07 11:54:50|8609|8571|8607|8569|8609.05|8571.05|8606.77|8568.77|10
1610020500000|2021-01-07 11:55:00|8606.6|8568.6|8606.61|8568.61|8606.92|8568.92|8606.04|8568.04|10
1610020510000|2021-01-07 11:55:10|8605.26|8567.26|8606.24|8568.24|8606.24|8568.24|8603.7|8565.7|10
1610020520000|2021-01-07 11:55:20|8606.76|8568.76|8604.7|8566.7|8607.38|8569.38|8604.69|8566.69|10
1610020530000|2021-01-07 11:55:30|8603.83|8565.83|8609.39|8571.39|8609.39|8571.39|8603.79|8565.79|10
1610020540000|2021-01-07 11:55:40|8609.7|8571.7|8612.38|8574.38|8612.38|8574.38|8609.7|8571.7|10
1610020550000|2021-01-07 11:55:50|8612.78|8574.78|8613.59|8575.59|8613.59|8575.59|8612.65|8574.65|10
1610020560000|2021-01-07 11:56:00|8614.09|8576.09|8620.69|8582.69|8620.69|8582.69|8614.09|8576.09|9
1610020570000|2021-01-07 11:56:10|8621.83|8583.83|8625.79|8587.79|8626.54|8588.54|8621.83|8583.83|10
1610020580000|2021-01-07 11:56:20|8625.26|8587.26|8625.55|8587.55|8626.17|8588.17|8624.51|8586.51|9
1610020590000|2021-01-07 11:56:30|8626.42|8588.42|8626|8588|8626.42|8588.42|8624.27|8586.27|10
1610020600000|2021-01-07 11:56:40|8627.05|8589.05|8631.25|8593.25|8631.25|8593.25|8627.05|8589.05|10
1610020610000|2021-01-07 11:56:50|8631.72|8593.72|8637.59|8599.59|8637.59|8599.59|8631.72|8593.72|10
1610020620000|2021-01-07 11:57:00|8638.43|8600.43|8643.79|8605.79|8643.92|8605.92|8638.43|8600.43|10
1610020630000|2021-01-07 11:57:10|8644.43|8606.43|8648.92|8610.92|8649.29|8611.29|8644.43|8606.43|10
1610020640000|2021-01-07 11:57:20|8648.39|8610.39|8651.71|8613.71|8651.81|8613.81|8647.6|8609.6|10
1610020650000|2021-01-07 11:57:30|8651.73|8613.73|8657.53|8619.53|8657.53|8619.53|8651.73|8613.73|10
1610020660000|2021-01-07 11:57:40|8657.56|8619.56|8664.57|8626.57|8664.57|8626.57|8657.56|8619.56|10
1610020670000|2021-01-07 11:57:50|8664.35|8626.35|8668.22|8630.22|8668.22|8630.22|8664.21|8626.21|10
1610020680000|2021-01-07 11:58:00|8668.33|8630.33|8669.48|8631.48|8670.64|8632.64|8668.33|8630.33|10
1610020690000|2021-01-07 11:58:10|8668.85|8630.85|8664.82|8626.82|8669.01|8631.01|8664.82|8626.82|10
1610020700000|2021-01-07 11:58:20|8664.62|8626.62|8667.03|8629.03|8667.03|8629.03|8664.62|8626.62|10
1610020710000|2021-01-07 11:58:30|8669.17|8631.17|8678.11|8640.11|8678.11|8640.11|8669.17|8631.17|10
1610020720000|2021-01-07 11:58:40|8678.82|8640.82|8679.72|8641.72|8680.43|8642.43|8678.82|8640.82|10
1610020730000|2021-01-07 11:58:50|8679.85|8641.85|8684.27|8646.27|8684.45|8646.45|8679.85|8641.85|10
1610020740000|2021-01-07 11:59:00|8685.29|8647.29|8690.32|8652.32|8690.32|8652.32|8685.17|8647.17|10
1610020750000|2021-01-07 11:59:10|8690.83|8652.83|8694.31|8656.31|8695.82|8657.82|8690.83|8652.83|10
1610020760000|2021-01-07 11:59:20|8694.33|8656.33|8684.32|8646.32|8694.33|8656.33|8683.1|8645.1|10
1610020770000|2021-01-07 11:59:30|8683.02|8645.02|8671.36|8633.36|8683.02|8645.02|8671.36|8633.36|10
1610020780000|2021-01-07 11:59:40|8672.22|8634.22|8671.16|8633.16|8672.91|8634.91|8669.59|8631.59|10
1610020790000|2021-01-07 11:59:50|8672.69|8634.69|8675.37|8637.37|8678.22|8640.22|8672.69|8634.69|10
1610020800000|2021-01-07 12:00:00|8675.75|8637.75|8682.07|8644.07|8682.45|8644.45|8675.75|8637.75|10
1610020810000|2021-01-07 12:00:10|8682.36|8644.36|8684.82|8646.82|8685.11|8647.11|8682.36|8644.36|10
1610020820000|2021-01-07 12:00:20|8684.43|8646.43|8682.21|8644.21|8684.43|8646.43|8681.92|8643.92|10
1610020830000|2021-01-07 12:00:30|8681.59|8643.59|8674.98|8636.98|8681.59|8643.59|8674.98|8636.98|10
1610020840000|2021-01-07 12:00:40|8673.36|8635.36|8662.68|8624.68|8673.36|8635.36|8660.7|8622.7|10
1610020850000|2021-01-07 12:00:50|8661.92|8623.92|8659.48|8621.48|8661.92|8623.92|8658.93|8620.93|10
1610020860000|2021-01-07 12:01:00|8659.69|8621.69|8651.94|8613.94|8659.69|8621.69|8651.94|8613.94|10
1610020870000|2021-01-07 12:01:10|8651.66|8613.66|8650.76|8612.76|8651.71|8613.71|8649.46|8611.46|10
1610020880000|2021-01-07 12:01:20|8650.14|8612.14|8649.15|8611.15|8651.42|8613.42|8649.15|8611.15|9
1610020890000|2021-01-07 12:01:30|8649.51|8611.51|8642.58|8604.58|8649.51|8611.51|8642.58|8604.58|10
1610020900000|2021-01-07 12:01:40|8642.34|8604.34|8640.12|8602.12|8642.34|8604.34|8640.12|8602.12|9
1610020910000|2021-01-07 12:01:50|8640.35|8602.35|8638.64|8600.64|8640.35|8602.35|8638.38|8600.38|10
1610020920000|2021-01-07 12:02:00|8638.24|8600.24|8639.96|8601.96|8639.96|8601.96|8634.71|8596.71|10
1610020930000|2021-01-07 12:02:10|8638.81|8600.81|8646.87|8608.87|8646.87|8608.87|8638.81|8600.81|10
1610020940000|2021-01-07 12:02:20|8646.58|8608.58|8645.51|8607.51|8648.21|8610.21|8643.71|8605.71|10
1610020950000|2021-01-07 12:02:30|8644.55|8606.55|8647.1|8609.1|8647.86|8609.86|8644.55|8606.55|10
1610020960000|2021-01-07 12:02:40|8647.36|8609.36|8649.33|8611.33|8649.81|8611.81|8647.2|8609.2|10
1610020970000|2021-01-07 12:02:50|8649.19|8611.19|8651.92|8613.92|8652.08|8614.08|8649.19|8611.19|10
1610020980000|2021-01-07 12:03:00|8651.6|8613.6|8651.01|8613.01|8651.61|8613.61|8650.17|8612.17|10
1610020990000|2021-01-07 12:03:10|8650.8|8612.8|8663.36|8625.36|8663.36|8625.36|8650.8|8612.8|10
1610021000000|2021-01-07 12:03:20|8667.34|8629.34|8677.62|8639.62|8677.62|8639.62|8667.34|8629.34|10
1610021010000|2021-01-07 12:03:30|8677.37|8639.37|8685.39|8647.39|8685.39|8647.39|8677.37|8639.37|10
1610021020000|2021-01-07 12:03:40|8685.47|8647.47|8691.42|8653.42|8691.45|8653.45|8684.28|8646.28|10
1610021030000|2021-01-07 12:03:50|8690.97|8652.97|8691.4|8653.4|8691.65|8653.65|8690.52|8652.52|10
1610021040000|2021-01-07 12:04:00|8691.93|8653.93|8691.35|8653.35|8691.93|8653.93|8689.72|8651.72|10
1610021050000|2021-01-07 12:04:10|8692.51|8654.51|8698.48|8660.48|8698.48|8660.48|8692.51|8654.51|10
1610021060000|2021-01-07 12:04:20|8698.47|8660.47|8696.06|8658.06|8700.65|8662.65|8695.71|8657.71|10
1610021070000|2021-01-07 12:04:30|8695.44|8657.44|8700|8662|8700|8662|8693.26|8655.26|10
1610021080000|2021-01-07 12:04:40|8700.4|8662.4|8707.21|8669.21|8708.22|8670.22|8700.4|8662.4|10
1610021090000|2021-01-07 12:04:50|8705.79|8667.79|8705.88|8667.88|8706.24|8668.24|8703.43|8665.43|10
1610021100000|2021-01-07 12:05:00|8706.82|8668.82|8715.38|8677.38|8715.38|8677.38|8706.82|8668.82|10
1610021110000|2021-01-07 12:05:10|8716.35|8678.35|8721.27|8683.27|8721.97|8683.97|8716.35|8678.35|10
1610021120000|2021-01-07 12:05:20|8721.68|8683.68|8716.52|8678.52|8721.68|8683.68|8716.52|8678.52|10
1610021130000|2021-01-07 12:05:30|8715.94|8677.94|8705.84|8667.84|8715.94|8677.94|8705.48|8667.48|10
1610021140000|2021-01-07 12:05:40|8705.57|8667.57|8704.05|8666.05|8705.57|8667.57|8701.78|8663.78|10
1610021150000|2021-01-07 12:05:50|8703.55|8665.55|8709.57|8671.57|8709.57|8671.57|8703.55|8665.55|10
1610021160000|2021-01-07 12:06:00|8708.75|8670.75|8710.45|8672.45|8711.11|8673.11|8708.75|8670.75|10
1610021170000|2021-01-07 12:06:10|8709.79|8671.79|8709.93|8671.93|8710.11|8672.11|8708.47|8670.47|10
1610021180000|2021-01-07 12:06:20|8710.11|8672.11|8712.73|8674.73|8713.39|8675.39|8709.86|8671.86|10
1610021190000|2021-01-07 12:06:30|8712.47|8674.47|8714.91|8676.91|8714.91|8676.91|8712.47|8674.47|10
1610021200000|2021-01-07 12:06:40|8714.19|8676.19|8715.91|8677.91|8716.01|8678.01|8713.23|8675.23|10
1610021210000|2021-01-07 12:06:50|8716.75|8678.75|8718.15|8680.15|8718.25|8680.25|8716.51|8678.51|10
1610021220000|2021-01-07 12:07:00|8718.1|8680.1|8722.25|8684.25|8722.81|8684.81|8718.1|8680.1|10
1610021230000|2021-01-07 12:07:10|8723.25|8685.25|8719.78|8681.78|8723.25|8685.25|8719.78|8681.78|10
1610021240000|2021-01-07 12:07:20|8719.8|8681.8|8709.04|8671.04|8719.8|8681.8|8709.04|8671.04|10
1610021250000|2021-01-07 12:07:30|8709.4|8671.4|8702.2|8664.2|8709.4|8671.4|8702.2|8664.2|10
1610021260000|2021-01-07 12:07:40|8700.56|8662.56|8691.99|8653.99|8700.56|8662.56|8691.82|8653.82|10
1610021270000|2021-01-07 12:07:50|8690.86|8652.86|8694.98|8656.98|8694.98|8656.98|8690.02|8652.02|10
1610021280000|2021-01-07 12:08:00|8694.89|8656.89|8697.21|8659.21|8697.88|8659.88|8694.79|8656.79|10
1610021290000|2021-01-07 12:08:10|8695.3|8657.3|8693.87|8655.87|8695.47|8657.47|8693.83|8655.83|10
1610021300000|2021-01-07 12:08:20|8693.07|8655.07|8694.18|8656.18|8694.19|8656.19|8691.69|8653.69|10
1610021310000|2021-01-07 12:08:30|8695.09|8657.09|8691.03|8653.03|8695.09|8657.09|8691.03|8653.03|10
1610021320000|2021-01-07 12:08:40|8690.15|8652.15|8676.92|8638.92|8690.15|8652.15|8675.72|8637.72|10
1610021330000|2021-01-07 12:08:50|8676.66|8638.66|8666.17|8628.17|8676.66|8638.66|8666.17|8628.17|10
1610021340000|2021-01-07 12:09:00|8664.9|8626.9|8651.3|8613.3|8665.31|8627.31|8651.3|8613.3|10
1610021350000|2021-01-07 12:09:10|8651.33|8613.33|8642.3|8604.3|8651.33|8613.33|8642.3|8604.3|10
1610021360000|2021-01-07 12:09:20|8642.85|8604.85|8649.82|8611.82|8651.27|8613.27|8642.85|8604.85|10
1610021370000|2021-01-07 12:09:30|8650.07|8612.07|8655.06|8617.06|8655.06|8617.06|8650.07|8612.07|10
1610021380000|2021-01-07 12:09:40|8655.48|8617.48|8667.38|8629.38|8667.38|8629.38|8655.48|8617.48|10
1610021390000|2021-01-07 12:09:50|8667.7|8629.7|8673.8|8635.8|8674.05|8636.05|8667.7|8629.7|10
1610021400000|2021-01-07 12:10:00|8673.54|8635.54|8671.79|8633.79|8673.54|8635.54|8670.97|8632.97|10
1610021410000|2021-01-07 12:10:10|8672.72|8634.72|8675.89|8637.89|8675.89|8637.89|8671.83|8633.83|10
1610021420000|2021-01-07 12:10:20|8676.18|8638.18|8679.19|8641.19|8679.19|8641.19|8676.18|8638.18|10
1610021430000|2021-01-07 12:10:30|8679.73|8641.73|8680.2|8642.2|8680.2|8642.2|8677.86|8639.86|10
1610021440000|2021-01-07 12:10:40|8681.16|8643.16|8684.14|8646.14|8684.14|8646.14|8680.9|8642.9|10
1610021450000|2021-01-07 12:10:50|8684.02|8646.02|8690.06|8652.06|8691.17|8653.17|8684.02|8646.02|10
1610021460000|2021-01-07 12:11:00|8689.78|8651.78|8693.1|8655.1|8693.71|8655.71|8689.78|8651.78|10
1610021470000|2021-01-07 12:11:10|8693.49|8655.49|8691.44|8653.44|8693.49|8655.49|8690.63|8652.63|10
1610021480000|2021-01-07 12:11:20|8691.69|8653.69|8693|8655|8693.13|8655.13|8691.69|8653.69|10
1610021490000|2021-01-07 12:11:30|8692.88|8654.88|8696.66|8658.66|8696.98|8658.98|8691.66|8653.66|10
1610021500000|2021-01-07 12:11:40|8696.21|8658.21|8699.6|8661.6|8700.39|8662.39|8696.21|8658.21|10
1610021510000|2021-01-07 12:11:50|8700.45|8662.45|8701.5|8663.5|8702.09|8664.09|8700.45|8662.45|10
1610021520000|2021-01-07 12:12:00|8702.34|8664.34|8699.13|8661.13|8703.12|8665.12|8699.13|8661.13|10
1610021530000|2021-01-07 12:12:10|8698.56|8660.56|8695.63|8657.63|8698.56|8660.56|8695.41|8657.41|10
1610021540000|2021-01-07 12:12:20|8695.65|8657.65|8696.95|8658.95|8697.15|8659.15|8694.94|8656.94|10
1610021550000|2021-01-07 12:12:30|8695.99|8657.99|8695.04|8657.04|8695.99|8657.99|8693.13|8655.13|10
1610021560000|2021-01-07 12:12:40|8695.42|8657.42|8694.67|8656.67|8700.05|8662.05|8694.67|8656.67|10
1610021570000|2021-01-07 12:12:50|8693.56|8655.56|8684.14|8646.14|8693.56|8655.56|8684.14|8646.14|10
1610021580000|2021-01-07 12:13:00|8683.63|8645.63|8686.38|8648.38|8686.38|8648.38|8683.63|8645.63|10
1610021590000|2021-01-07 12:13:10|8686.1|8648.1|8681.81|8643.81|8686.16|8648.16|8681.81|8643.81|10
1610021600000|2021-01-07 12:13:20|8682.84|8644.84|8679.79|8641.79|8682.84|8644.84|8679|8641|10
1610021610000|2021-01-07 12:13:30|8679.15|8641.15|8682.21|8644.21|8682.21|8644.21|8678.29|8640.29|10
1610021620000|2021-01-07 12:13:40|8682.25|8644.25|8680.72|8642.72|8683.2|8645.2|8680.5|8642.5|10
1610021630000|2021-01-07 12:13:50|8680.55|8642.55|8676.51|8638.51|8680.55|8642.55|8676.51|8638.51|10
1610021640000|2021-01-07 12:14:00|8675.73|8637.73|8672.23|8634.23|8675.73|8637.73|8672.23|8634.23|10
1610021650000|2021-01-07 12:14:10|8671.13|8633.13|8669.62|8631.62|8671.13|8633.13|8669.46|8631.46|10
1610021660000|2021-01-07 12:14:20|8670.29|8632.29|8674.37|8636.37|8674.37|8636.37|8670.19|8632.19|10
1610021670000|2021-01-07 12:14:30|8675.16|8637.16|8680.03|8642.03|8680.68|8642.68|8675.13|8637.13|10
1610021680000|2021-01-07 12:14:40|8680.34|8642.34|8680.11|8642.11|8681.65|8643.65|8680.11|8642.11|10
1610021690000|2021-01-07 12:14:50|8681.03|8643.03|8680.31|8642.31|8681.92|8643.92|8679.52|8641.52|10
1610021700000|2021-01-07 12:15:00|8680.02|8642.02|8673.38|8635.38|8680.2|8642.2|8673.38|8635.38|10
1610021710000|2021-01-07 12:15:10|8673.36|8635.36|8666.28|8628.28|8673.36|8635.36|8666.28|8628.28|10
1610021720000|2021-01-07 12:15:20|8666.57|8628.57|8660.21|8622.21|8666.57|8628.57|8660.21|8622.21|10
1610021730000|2021-01-07 12:15:30|8659.53|8621.53|8655.45|8617.45|8659.53|8621.53|8655.45|8617.45|10
1610021740000|2021-01-07 12:15:40|8655.13|8617.13|8640.56|8602.56|8655.13|8617.13|8640.56|8602.56|10
1610021750000|2021-01-07 12:15:50|8639.75|8601.75|8637.45|8599.45|8639.75|8601.75|8635.68|8597.68|10
1610021760000|2021-01-07 12:16:00|8635.82|8597.82|8623.38|8585.38|8635.82|8597.82|8622.44|8584.44|10
1610021770000|2021-01-07 12:16:10|8621.84|8583.84|8618.2|8580.2|8621.84|8583.84|8617.9|8579.9|10
1610021780000|2021-01-07 12:16:20|8618.39|8580.39|8621.64|8583.64|8621.64|8583.64|8618.39|8580.39|9
1610021790000|2021-01-07 12:16:30|8621.91|8583.91|8622.5|8584.5|8625.05|8587.05|8621.62|8583.62|10
1610021800000|2021-01-07 12:16:40|8621.96|8583.96|8616.5|8578.5|8621.96|8583.96|8615.39|8577.39|10
1610021810000|2021-01-07 12:16:50|8616.09|8578.09|8616.45|8578.45|8617.95|8579.95|8616.05|8578.05|10
1610021820000|2021-01-07 12:17:00|8616.86|8578.86|8616.49|8578.49|8617.17|8579.17|8616.22|8578.22|10
1610021830000|2021-01-07 12:17:10|8615.89|8577.89|8603|8565|8616.58|8578.58|8603|8565|10
1610021840000|2021-01-07 12:17:20|8600.71|8562.71|8589.61|8551.61|8600.71|8562.71|8589.61|8551.61|10
1610021850000|2021-01-07 12:17:30|8589.36|8551.36|8593.62|8555.62|8593.62|8555.62|8588.24|8550.24|10
1610021860000|2021-01-07 12:17:40|8594.74|8556.74|8602.89|8564.89|8602.95|8564.95|8594.74|8556.74|10
1610021870000|2021-01-07 12:17:50|8602.77|8564.77|8608.62|8570.62|8608.62|8570.62|8602.77|8564.77|10
1610021880000|2021-01-07 12:18:00|8609.19|8571.19|8615.04|8577.04|8615.14|8577.14|8609.19|8571.19|10
1610021890000|2021-01-07 12:18:10|8616.01|8578.01|8620.56|8582.56|8620.95|8582.95|8616.01|8578.01|10
1610021900000|2021-01-07 12:18:20|8620.97|8582.97|8624.17|8586.17|8625.19|8587.19|8620.97|8582.97|10
1610021910000|2021-01-07 12:18:30|8623.55|8585.55|8633.02|8595.02|8633.02|8595.02|8623.33|8585.33|10
1610021920000|2021-01-07 12:18:40|8634.27|8596.27|8634.14|8596.14|8635.03|8597.03|8632.49|8594.49|10
1610021930000|2021-01-07 12:18:50|8634.06|8596.06|8631.19|8593.19|8635.98|8597.98|8631.19|8593.19|10
1610021940000|2021-01-07 12:19:00|8631.12|8593.12|8626.98|8588.98|8631.12|8593.12|8626.58|8588.58|10
1610021950000|2021-01-07 12:19:10|8626.31|8588.31|8636.46|8598.46|8636.46|8598.46|8626.31|8588.31|10
1610021960000|2021-01-07 12:19:20|8637.57|8599.57|8642.86|8604.86|8644.02|8606.02|8637.57|8599.57|10
1610021970000|2021-01-07 12:19:30|8642.38|8604.38|8646.45|8608.45|8646.45|8608.45|8642.38|8604.38|10
1610021980000|2021-01-07 12:19:40|8647.23|8609.23|8651.41|8613.41|8651.41|8613.41|8647.23|8609.23|10
1610021990000|2021-01-07 12:19:50|8651.22|8613.22|8649.45|8611.45|8652.12|8614.12|8649.45|8611.45|10
1610022000000|2021-01-07 12:20:00|8649.37|8611.37|8641.57|8603.57|8649.37|8611.37|8641.57|8603.57|10
1610022010000|2021-01-07 12:20:10|8641.86|8603.86|8645.1|8607.1|8645.1|8607.1|8640.26|8602.26|10
1610022020000|2021-01-07 12:20:20|8646.69|8608.69|8649.79|8611.79|8649.79|8611.79|8646.69|8608.69|10
1610022030000|2021-01-07 12:20:30|8649.4|8611.4|8648.93|8610.93|8651.02|8613.02|8648.61|8610.61|10
1610022040000|2021-01-07 12:20:40|8649.55|8611.55|8650.98|8612.98|8651.55|8613.55|8649.55|8611.55|9
1610022050000|2021-01-07 12:20:50|8651.44|8613.44|8653.84|8615.84|8654.54|8616.54|8651.44|8613.44|10
1610022060000|2021-01-07 12:21:00|8653.67|8615.67|8655.66|8617.66|8655.66|8617.66|8653.24|8615.24|9
1610022070000|2021-01-07 12:21:10|8655.35|8617.35|8650.87|8612.87|8655.87|8617.87|8650.87|8612.87|10
1610022080000|2021-01-07 12:21:20|8649.92|8611.92|8651.4|8613.4|8651.4|8613.4|8649.48|8611.48|10
1610022090000|2021-01-07 12:21:30|8651.36|8613.36|8653.54|8615.54|8653.54|8615.54|8651.27|8613.27|8
1610022100000|2021-01-07 12:21:40|8653.57|8615.57|8654.68|8616.68|8654.68|8616.68|8653.1|8615.1|10
1610022110000|2021-01-07 12:21:50|8654.59|8616.59|8654.64|8616.64|8655.03|8617.03|8654.32|8616.32|10
1610022120000|2021-01-07 12:22:00|8654.41|8616.41|8654.05|8616.05|8654.97|8616.97|8654.05|8616.05|10
1610022130000|2021-01-07 12:22:10|8653.83|8615.83|8651.48|8613.48|8653.83|8615.83|8651.25|8613.25|10
1610022140000|2021-01-07 12:22:20|8651.29|8613.29|8653.41|8615.41|8654.52|8616.52|8650.82|8612.82|10
1610022150000|2021-01-07 12:22:30|8653.7|8615.7|8651.4|8613.4|8653.7|8615.7|8651.4|8613.4|10
1610022160000|2021-01-07 12:22:40|8649.7|8611.7|8653.35|8615.35|8653.82|8615.82|8649.7|8611.7|10
1610022170000|2021-01-07 12:22:50|8653.28|8615.28|8654.51|8616.51|8654.51|8616.51|8652.58|8614.58|10
1610022180000|2021-01-07 12:23:00|8654.61|8616.61|8656.14|8618.14|8656.14|8618.14|8654.61|8616.61|10
1610022190000|2021-01-07 12:23:10|8656.17|8618.17|8658.32|8620.32|8658.32|8620.32|8655.11|8617.11|10
1610022200000|2021-01-07 12:23:20|8658.59|8620.59|8654.85|8616.85|8658.59|8620.59|8654.85|8616.85|10
1610022210000|2021-01-07 12:23:30|8654.64|8616.64|8652.47|8614.47|8654.64|8616.64|8651.24|8613.24|10
1610022220000|2021-01-07 12:23:40|8651.29|8613.29|8648.43|8610.43|8651.29|8613.29|8648.27|8610.27|10
1610022230000|2021-01-07 12:23:50|8648.7|8610.7|8649.11|8611.11|8650.27|8612.27|8648.7|8610.7|10
1610022240000|2021-01-07 12:24:00|8649.38|8611.38|8647.07|8609.07|8649.38|8611.38|8647.07|8609.07|10
1610022250000|2021-01-07 12:24:10|8648.6|8610.6|8651.97|8613.97|8651.97|8613.97|8648.6|8610.6|10
1610022260000|2021-01-07 12:24:20|8652.56|8614.56|8658.07|8620.07|8658.07|8620.07|8652.56|8614.56|10
1610022270000|2021-01-07 12:24:30|8658.7|8620.7|8662.93|8624.93|8662.93|8624.93|8658.26|8620.26|10
1610022280000|2021-01-07 12:24:40|8663.48|8625.48|8663.41|8625.41|8665.28|8627.28|8663.41|8625.41|10
1610022290000|2021-01-07 12:24:50|8663.08|8625.08|8661.56|8623.56|8663.82|8625.82|8661.56|8623.56|10
1610022300000|2021-01-07 12:25:00|8661.55|8623.55|8661.78|8623.78|8661.78|8623.78|8660.4|8622.4|10
1610022310000|2021-01-07 12:25:10|8662.24|8624.24|8670.68|8632.68|8670.68|8632.68|8662.24|8624.24|10
1610022320000|2021-01-07 12:25:20|8670.25|8632.25|8675.37|8637.37|8675.61|8637.61|8669.67|8631.67|10
1610022330000|2021-01-07 12:25:30|8676.35|8638.35|8680.08|8642.08|8680.13|8642.13|8676.35|8638.35|10
1610022340000|2021-01-07 12:25:40|8680.67|8642.67|8684.12|8646.12|8684.18|8646.18|8680.67|8642.67|10
1610022350000|2021-01-07 12:25:50|8683.53|8645.53|8688|8650|8688|8650|8683.53|8645.53|10
1610022360000|2021-01-07 12:26:00|8688.91|8650.91|8697.02|8659.02|8697.02|8659.02|8688.91|8650.91|10
1610022370000|2021-01-07 12:26:10|8697.17|8659.17|8696.19|8658.19|8697.17|8659.17|8695.81|8657.81|10
1610022380000|2021-01-07 12:26:20|8696.63|8658.63|8687.04|8649.04|8696.63|8658.63|8687.04|8649.04|10
1610022390000|2021-01-07 12:26:30|8686.65|8648.65|8684.63|8646.63|8687.02|8649.02|8684.23|8646.23|10
1610022400000|2021-01-07 12:26:40|8683.5|8645.5|8685.63|8647.63|8685.63|8647.63|8683.14|8645.14|10
1610022410000|2021-01-07 12:26:50|8685.89|8647.89|8689.24|8651.24|8689.24|8651.24|8685.89|8647.89|10
1610022420000|2021-01-07 12:27:00|8689.13|8651.13|8687.61|8649.61|8689.13|8651.13|8687.56|8649.56|10
1610022430000|2021-01-07 12:27:10|8686.98|8648.98|8679.34|8641.34|8686.98|8648.98|8679.34|8641.34|10
1610022440000|2021-01-07 12:27:20|8680.74|8642.74|8681.32|8643.32|8681.36|8643.36|8680.3|8642.3|9
1610022450000|2021-01-07 12:27:30|8681.18|8643.18|8683.92|8645.92|8683.92|8645.92|8681.18|8643.18|10
1610022460000|2021-01-07 12:27:40|8683.76|8645.76|8683.74|8645.74|8684.49|8646.49|8683.45|8645.45|10
1610022470000|2021-01-07 12:27:50|8683.61|8645.61|8678.85|8640.85|8683.61|8645.61|8678.61|8640.61|10
1610022480000|2021-01-07 12:28:00|8678.3|8640.3|8678.77|8640.77|8679.6|8641.6|8678.3|8640.3|10
1610022490000|2021-01-07 12:28:10|8678.22|8640.22|8677.23|8639.23|8679.96|8641.96|8676.98|8638.98|10
1610022500000|2021-01-07 12:28:20|8676.77|8638.77|8676.69|8638.69|8676.77|8638.77|8675.55|8637.55|10
1610022510000|2021-01-07 12:28:30|8677.05|8639.05|8676.26|8638.26|8678.03|8640.03|8676.26|8638.26|10
1610022520000|2021-01-07 12:28:40|8676.19|8638.19|8679.98|8641.98|8679.98|8641.98|8676.07|8638.07|9
1610022530000|2021-01-07 12:28:50|8680.14|8642.14|8683.79|8645.79|8683.79|8645.79|8680.07|8642.07|10
1610022540000|2021-01-07 12:29:00|8684.6|8646.6|8682.1|8644.1|8685.71|8647.71|8682.1|8644.1|10
1610022550000|2021-01-07 12:29:10|8682.01|8644.01|8675.67|8637.67|8682.01|8644.01|8675.6|8637.6|9
1610022560000|2021-01-07 12:29:20|8674.92|8636.92|8677.21|8639.21|8677.21|8639.21|8674.54|8636.54|10
1610022570000|2021-01-07 12:29:30|8677.37|8639.37|8678.14|8640.14|8678.14|8640.14|8676.29|8638.29|10
1610022580000|2021-01-07 12:29:40|8677.68|8639.68|8678.53|8640.53|8679.36|8641.36|8677.42|8639.42|10
1610022590000|2021-01-07 12:29:50|8679.14|8641.14|8679.81|8641.81|8679.92|8641.92|8678.92|8640.92|10
1610022600000|2021-01-07 12:30:00|8680.15|8642.15|8684.53|8646.53|8684.53|8646.53|8680.15|8642.15|10
1610022610000|2021-01-07 12:30:10|8685.02|8647.02|8692.87|8654.87|8692.87|8654.87|8685.02|8647.02|10
1610022620000|2021-01-07 12:30:20|8693.8|8655.8|8697.02|8659.02|8697.34|8659.34|8693.8|8655.8|10
1610022630000|2021-01-07 12:30:30|8696.92|8658.92|8696.99|8658.99|8697.95|8659.95|8696.92|8658.92|10
1610022640000|2021-01-07 12:30:40|8696.98|8658.98|8697.98|8659.98|8697.98|8659.98|8696.01|8658.01|10
1610022650000|2021-01-07 12:30:50|8698|8660|8705.8|8667.8|8705.8|8667.8|8698|8660|10
1610022660000|2021-01-07 12:31:00|8705.63|8667.63|8712.24|8674.24|8712.24|8674.24|8705.63|8667.63|10
1610022670000|2021-01-07 12:31:10|8712.06|8674.06|8712.2|8674.2|8712.42|8674.42|8711.76|8673.76|10
1610022680000|2021-01-07 12:31:20|8711.43|8673.43|8706.82|8668.82|8711.75|8673.75|8706.82|8668.82|10
1610022690000|2021-01-07 12:31:30|8707.05|8669.05|8701.58|8663.58|8707.05|8669.05|8701.58|8663.58|10
1610022700000|2021-01-07 12:31:40|8699.17|8661.17|8690.99|8652.99|8699.17|8661.17|8690.99|8652.99|10
1610022710000|2021-01-07 12:31:50|8691.12|8653.12|8686.5|8648.5|8691.18|8653.18|8686.5|8648.5|10
1610022720000|2021-01-07 12:32:00|8686.89|8648.89|8684.28|8646.28|8687.51|8649.51|8684.28|8646.28|10
1610022730000|2021-01-07 12:32:10|8683.13|8645.13|8674.18|8636.18|8683.13|8645.13|8674.18|8636.18|10
1610022740000|2021-01-07 12:32:20|8673.29|8635.29|8664.54|8626.54|8673.29|8635.29|8664.54|8626.54|10
1610022750000|2021-01-07 12:32:30|8664.08|8626.08|8657.76|8619.76|8664.29|8626.29|8657.76|8619.76|10
1610022760000|2021-01-07 12:32:40|8657.51|8619.51|8657.19|8619.19|8657.98|8619.98|8656.94|8618.94|10
1610022770000|2021-01-07 12:32:50|8657.13|8619.13|8658.24|8620.24|8658.38|8620.38|8656.19|8618.19|10
1610022780000|2021-01-07 12:33:00|8657.97|8619.97|8670.07|8632.07|8670.07|8632.07|8657.97|8619.97|10
1610022790000|2021-01-07 12:33:10|8670.85|8632.85|8678.26|8640.26|8678.26|8640.26|8670.85|8632.85|10
1610022800000|2021-01-07 12:33:20|8679.8|8641.8|8687.07|8649.07|8687.07|8649.07|8679.8|8641.8|10
1610022810000|2021-01-07 12:33:30|8687.04|8649.04|8685.13|8647.13|8687.04|8649.04|8685.13|8647.13|10
1610022820000|2021-01-07 12:33:40|8685.78|8647.78|8685.32|8647.32|8686.4|8648.4|8685.32|8647.32|10
1610022830000|2021-01-07 12:33:50|8685.65|8647.65|8687.33|8649.33|8687.33|8649.33|8685.61|8647.61|10
1610022840000|2021-01-07 12:34:00|8687.31|8649.31|8687.95|8649.95|8688.29|8650.29|8687.13|8649.13|10
1610022850000|2021-01-07 12:34:10|8687.76|8649.76|8688.76|8650.76|8689.13|8651.13|8687.72|8649.72|10
1610022860000|2021-01-07 12:34:20|8689.59|8651.59|8692.15|8654.15|8692.15|8654.15|8689.59|8651.59|10
1610022870000|2021-01-07 12:34:30|8692.09|8654.09|8697.65|8659.65|8697.65|8659.65|8692.09|8654.09|10
1610022880000|2021-01-07 12:34:40|8697.15|8659.15|8693.31|8655.31|8697.84|8659.84|8693.31|8655.31|10
1610022890000|2021-01-07 12:34:50|8691.85|8653.85|8689.93|8651.93|8691.85|8653.85|8689.93|8651.93|10
1610022900000|2021-01-07 12:35:00|8690.79|8652.79|8692.03|8654.03|8692.03|8654.03|8690.74|8652.74|10
1610022910000|2021-01-07 12:35:10|8693.23|8655.23|8695.25|8657.25|8695.81|8657.81|8693.23|8655.23|10
1610022920000|2021-01-07 12:35:20|8695.72|8657.72|8693.18|8655.18|8695.72|8657.72|8692.83|8654.83|10
1610022930000|2021-01-07 12:35:30|8693.08|8655.08|8690.51|8652.51|8693.38|8655.38|8690.51|8652.51|10
1610022940000|2021-01-07 12:35:40|8689.32|8651.32|8688.87|8650.87|8689.32|8651.32|8688.01|8650.01|10
1610022950000|2021-01-07 12:35:50|8688.73|8650.73|8689.24|8651.24|8689.24|8651.24|8688.41|8650.41|10
1610022960000|2021-01-07 12:36:00|8689.62|8651.62|8687.04|8649.04|8689.62|8651.62|8686.93|8648.93|9
1610022970000|2021-01-07 12:36:10|8686.64|8648.64|8684.35|8646.35|8686.64|8648.64|8684.35|8646.35|10
1610022980000|2021-01-07 12:36:20|8684.07|8646.07|8677.97|8639.97|8684.07|8646.07|8677.97|8639.97|10
1610022990000|2021-01-07 12:36:30|8677.98|8639.98|8670.94|8632.94|8677.98|8639.98|8670.94|8632.94|10
1610023000000|2021-01-07 12:36:40|8670.82|8632.82|8668.55|8630.55|8670.82|8632.82|8667.61|8629.61|10
1610023010000|2021-01-07 12:36:50|8669.28|8631.28|8669.42|8631.42|8671.02|8633.02|8669.28|8631.28|9
1610023020000|2021-01-07 12:37:00|8669.32|8631.32|8669.04|8631.04|8669.32|8631.32|8668.5|8630.5|10
1610023030000|2021-01-07 12:37:10|8669.11|8631.11|8675.04|8637.04|8675.04|8637.04|8669.11|8631.11|10
1610023040000|2021-01-07 12:37:20|8675.22|8637.22|8677.23|8639.23|8677.23|8639.23|8674.83|8636.83|10
1610023050000|2021-01-07 12:37:30|8676.64|8638.64|8675.53|8637.53|8676.71|8638.71|8675.08|8637.08|10
1610023060000|2021-01-07 12:37:40|8675.45|8637.45|8676.89|8638.89|8676.89|8638.89|8675.24|8637.24|10
1610023070000|2021-01-07 12:37:50|8676.42|8638.42|8671.36|8633.36|8676.42|8638.42|8670.36|8632.36|10
1610023080000|2021-01-07 12:38:00|8671.29|8633.29|8670.79|8632.79|8671.6|8633.6|8670.79|8632.79|10
1610023090000|2021-01-07 12:38:10|8671|8633|8673.86|8635.86|8673.86|8635.86|8670.71|8632.71|10
1610023100000|2021-01-07 12:38:20|8674.7|8636.7|8678.18|8640.18|8678.56|8640.56|8674.7|8636.7|10
1610023110000|2021-01-07 12:38:30|8678.84|8640.84|8682.49|8644.49|8682.49|8644.49|8678.84|8640.84|10
1610023120000|2021-01-07 12:38:40|8682.53|8644.53|8681.93|8643.93|8683.41|8645.41|8681.92|8643.92|10
1610023130000|2021-01-07 12:38:50|8682.12|8644.12|8681.11|8643.11|8682.16|8644.16|8680.82|8642.82|10
1610023140000|2021-01-07 12:39:00|8681.07|8643.07|8680.61|8642.61|8681.86|8643.86|8680.61|8642.61|10
1610023150000|2021-01-07 12:39:10|8680.71|8642.71|8684.62|8646.62|8684.62|8646.62|8680.65|8642.65|10
1610023160000|2021-01-07 12:39:20|8684.92|8646.92|8687.38|8649.38|8687.38|8649.38|8684.92|8646.92|10
1610023170000|2021-01-07 12:39:30|8687.66|8649.66|8688.23|8650.23|8688.23|8650.23|8687.39|8649.39|10
1610023180000|2021-01-07 12:39:40|8688.41|8650.41|8688.77|8650.77|8688.77|8650.77|8688.07|8650.07|10
1610023190000|2021-01-07 12:39:50|8688.59|8650.59|8690.52|8652.52|8690.52|8652.52|8688.59|8650.59|10
1610023200000|2021-01-07 12:40:00|8690.44|8652.44|8692.45|8654.45|8692.99|8654.99|8690.44|8652.44|10
1610023210000|2021-01-07 12:40:10|8692.1|8654.1|8695.94|8657.94|8695.94|8657.94|8692.1|8654.1|10
1610023220000|2021-01-07 12:40:20|8695.83|8657.83|8700.33|8662.33|8700.33|8662.33|8695.83|8657.83|10
1610023230000|2021-01-07 12:40:30|8700.6|8662.6|8704.82|8666.82|8704.82|8666.82|8700.6|8662.6|10
1610023240000|2021-01-07 12:40:40|8705.02|8667.02|8702.98|8664.98|8705.45|8667.45|8702.98|8664.98|10
1610023250000|2021-01-07 12:40:50|8702.07|8664.07|8697.24|8659.24|8702.56|8664.56|8697.24|8659.24|10
1610023260000|2021-01-07 12:41:00|8697.67|8659.67|8695.71|8657.71|8697.67|8659.67|8695.71|8657.71|10
1610023270000|2021-01-07 12:41:10|8695.04|8657.04|8685.8|8647.8|8695.04|8657.04|8685.8|8647.8|10
1610023280000|2021-01-07 12:41:20|8685.18|8647.18|8684.55|8646.55|8685.18|8647.18|8684.2|8646.2|10
1610023290000|2021-01-07 12:41:30|8684.77|8646.77|8685.53|8647.53|8685.63|8647.63|8684.77|8646.77|10
1610023300000|2021-01-07 12:41:40|8684.97|8646.97|8681.68|8643.68|8684.97|8646.97|8681.55|8643.55|10
1610023310000|2021-01-07 12:41:50|8681.43|8643.43|8679.13|8641.13|8681.43|8643.43|8679.13|8641.13|10
1610023320000|2021-01-07 12:42:00|8677.78|8639.78|8676.86|8638.86|8677.78|8639.78|8674.21|8636.21|10
1610023330000|2021-01-07 12:42:10|8677.38|8639.38|8684.84|8646.84|8684.84|8646.84|8677.38|8639.38|10
1610023340000|2021-01-07 12:42:20|8686.62|8648.62|8690.67|8652.67|8690.67|8652.67|8686.62|8648.62|10
1610023350000|2021-01-07 12:42:30|8690.5|8652.5|8695.21|8657.21|8695.21|8657.21|8690.5|8652.5|10
1610023360000|2021-01-07 12:42:40|8695.92|8657.92|8696.88|8658.88|8696.88|8658.88|8695.92|8657.92|10
1610023370000|2021-01-07 12:42:50|8696.49|8658.49|8694.54|8656.54|8696.95|8658.95|8694.19|8656.19|10
1610023380000|2021-01-07 12:43:00|8694.8|8656.8|8693.86|8655.86|8694.84|8656.84|8693.86|8655.86|10
1610023390000|2021-01-07 12:43:10|8693.13|8655.13|8690.41|8652.41|8693.13|8655.13|8690.4|8652.4|10
1610023400000|2021-01-07 12:43:20|8689.46|8651.46|8686.15|8648.15|8690.29|8652.29|8686.15|8648.15|10
1610023410000|2021-01-07 12:43:30|8685.43|8647.43|8680.97|8642.97|8685.43|8647.43|8680.91|8642.91|10
1610023420000|2021-01-07 12:43:40|8680.09|8642.09|8679.4|8641.4|8680.34|8642.34|8679.4|8641.4|9
1610023430000|2021-01-07 12:43:50|8679.3|8641.3|8678.38|8640.38|8679.87|8641.87|8678.38|8640.38|10
1610023440000|2021-01-07 12:44:00|8677.43|8639.43|8676.37|8638.37|8677.98|8639.98|8676.18|8638.18|10
1610023450000|2021-01-07 12:44:10|8676.35|8638.35|8680.27|8642.27|8680.27|8642.27|8676.35|8638.35|10
1610023460000|2021-01-07 12:44:20|8681.85|8643.85|8684.99|8646.99|8685.51|8647.51|8681.82|8643.82|10
1610023470000|2021-01-07 12:44:30|8685.18|8647.18|8682.31|8644.31|8685.18|8647.18|8682.31|8644.31|10
1610023480000|2021-01-07 12:44:40|8682.59|8644.59|8683.87|8645.87|8684.01|8646.01|8681.24|8643.24|10
1610023490000|2021-01-07 12:44:50|8683.46|8645.46|8682.06|8644.06|8683.59|8645.59|8682.06|8644.06|10
1610023500000|2021-01-07 12:45:00|8681.76|8643.76|8678.45|8640.45|8681.76|8643.76|8678.45|8640.45|10
1610023510000|2021-01-07 12:45:10|8677.45|8639.45|8671.06|8633.06|8677.45|8639.45|8671.06|8633.06|10
1610023520000|2021-01-07 12:45:20|8670.57|8632.57|8663.3|8625.3|8670.96|8632.96|8663.3|8625.3|10
1610023530000|2021-01-07 12:45:30|8661.46|8623.46|8654.76|8616.76|8661.46|8623.46|8654.76|8616.76|10
1610023540000|2021-01-07 12:45:40|8655.15|8617.15|8655.41|8617.41|8655.41|8617.41|8653.88|8615.88|10
1610023550000|2021-01-07 12:45:50|8655.13|8617.13|8647.14|8609.14|8655.5|8617.5|8647.14|8609.14|10
1610023560000|2021-01-07 12:46:00|8648.66|8610.66|8641.58|8603.58|8648.66|8610.66|8641.58|8603.58|10
1610023570000|2021-01-07 12:46:10|8641.75|8603.75|8647.07|8609.07|8647.07|8609.07|8641.69|8603.69|10
1610023580000|2021-01-07 12:46:20|8648.92|8610.92|8656.62|8618.62|8657.2|8619.2|8648.37|8610.37|10
1610023590000|2021-01-07 12:46:30|8656.49|8618.49|8650.94|8612.94|8656.49|8618.49|8650.94|8612.94|10
1610023600000|2021-01-07 12:46:40|8650.85|8612.85|8648.5|8610.5|8650.92|8612.92|8648.5|8610.5|10
1610023610000|2021-01-07 12:46:50|8648.79|8610.79|8651.79|8613.79|8651.79|8613.79|8648.79|8610.79|9
1610023620000|2021-01-07 12:47:00|8652.42|8614.42|8654.26|8616.26|8655.16|8617.16|8652.42|8614.42|10
1610023630000|2021-01-07 12:47:10|8652.7|8614.7|8649.52|8611.52|8652.81|8614.81|8649.52|8611.52|10
1610023640000|2021-01-07 12:47:20|8648.63|8610.63|8651.79|8613.79|8651.79|8613.79|8648.52|8610.52|10
1610023650000|2021-01-07 12:47:30|8651.32|8613.32|8650.33|8612.33|8651.64|8613.64|8650.33|8612.33|9
1610023660000|2021-01-07 12:47:40|8650.14|8612.14|8650.85|8612.85|8651.29|8613.29|8648.96|8610.96|10
1610023670000|2021-01-07 12:47:50|8651.43|8613.43|8651.52|8613.52|8651.52|8613.52|8649.04|8611.04|10
1610023680000|2021-01-07 12:48:00|8651.55|8613.55|8653.9|8615.9|8654.34|8616.34|8651.5|8613.5|10
1610023690000|2021-01-07 12:48:10|8654.93|8616.93|8656.24|8618.24|8656.24|8618.24|8654.93|8616.93|10
1610023700000|2021-01-07 12:48:20|8656.51|8618.51|8655.57|8617.57|8656.51|8618.51|8654.05|8616.05|10
1610023710000|2021-01-07 12:48:30|8655.56|8617.56|8655.72|8617.72|8655.72|8617.72|8655.19|8617.19|10
1610023720000|2021-01-07 12:48:40|8656.16|8618.16|8662.08|8624.08|8662.56|8624.56|8656.16|8618.16|10
1610023730000|2021-01-07 12:48:50|8662.21|8624.21|8663.81|8625.81|8663.81|8625.81|8662.21|8624.21|9
1610023740000|2021-01-07 12:49:00|8663.69|8625.69|8663.86|8625.86|8664.34|8626.34|8663.6|8625.6|10
1610023750000|2021-01-07 12:49:10|8663.4|8625.4|8666.35|8628.35|8666.35|8628.35|8662.36|8624.36|10
1610023760000|2021-01-07 12:49:20|8666.88|8628.88|8670.31|8632.31|8670.57|8632.57|8666.88|8628.88|9
1610023770000|2021-01-07 12:49:30|8670.54|8632.54|8671.62|8633.62|8671.62|8633.62|8669.94|8631.94|10
1610023780000|2021-01-07 12:49:40|8672.07|8634.07|8675.83|8637.83|8675.83|8637.83|8672.07|8634.07|10
1610023790000|2021-01-07 12:49:50|8675.75|8637.75|8675.31|8637.31|8676.23|8638.23|8674.54|8636.54|10
1610023800000|2021-01-07 12:50:00|8675.07|8637.07|8675.31|8637.31|8675.31|8637.31|8674.4|8636.4|10
1610023810000|2021-01-07 12:50:10|8675.79|8637.79|8678.7|8640.7|8678.7|8640.7|8675.79|8637.79|10
1610023820000|2021-01-07 12:50:20|8678.98|8640.98|8682.4|8644.4|8682.4|8644.4|8678.98|8640.98|9
1610023830000|2021-01-07 12:50:30|8684.17|8646.17|8688.01|8650.01|8688.01|8650.01|8684.11|8646.11|10
1610023840000|2021-01-07 12:50:40|8688.51|8650.51|8689.26|8651.26|8689.68|8651.68|8688.51|8650.51|10
1610023850000|2021-01-07 12:50:50|8689.65|8651.65|8693.85|8655.85|8693.85|8655.85|8689.65|8651.65|10
1610023860000|2021-01-07 12:51:00|8693.93|8655.93|8697.61|8659.61|8697.61|8659.61|8693.93|8655.93|9
1610023870000|2021-01-07 12:51:10|8698.34|8660.34|8701.19|8663.19|8701.19|8663.19|8697.97|8659.97|10
1610023880000|2021-01-07 12:51:20|8700.84|8662.84|8695.97|8657.97|8701.08|8663.08|8695.97|8657.97|10
1610023890000|2021-01-07 12:51:30|8694.91|8656.91|8693.85|8655.85|8694.91|8656.91|8692.67|8654.67|10
1610023900000|2021-01-07 12:51:40|8693.37|8655.37|8691.6|8653.6|8693.37|8655.37|8691.6|8653.6|10
1610023910000|2021-01-07 12:51:50|8691.61|8653.61|8692.11|8654.11|8692.11|8654.11|8691.31|8653.31|9
1610023920000|2021-01-07 12:52:00|8691.87|8653.87|8691.61|8653.61|8691.88|8653.88|8691.21|8653.21|10
1610023930000|2021-01-07 12:52:10|8692.23|8654.23|8685.98|8647.98|8692.3|8654.3|8685.98|8647.98|10
1610023940000|2021-01-07 12:52:20|8685.31|8647.31|8682.8|8644.8|8685.31|8647.31|8682.41|8644.41|10
1610023950000|2021-01-07 12:52:30|8682.51|8644.51|8682.83|8644.83|8682.83|8644.83|8681.34|8643.34|10
1610023960000|2021-01-07 12:52:40|8684.02|8646.02|8687.04|8649.04|8687.34|8649.34|8684.02|8646.02|10
1610023970000|2021-01-07 12:52:50|8687.1|8649.1|8687.31|8649.31|8687.54|8649.54|8687.1|8649.1|10
1610023980000|2021-01-07 12:53:00|8687.49|8649.49|8687.71|8649.71|8688|8650|8687.29|8649.29|10
1610023990000|2021-01-07 12:53:10|8688.1|8650.1|8685.61|8647.61|8688.1|8650.1|8685.48|8647.48|9
1610024000000|2021-01-07 12:53:20|8685.95|8647.95|8685.12|8647.12|8686.03|8648.03|8685.12|8647.12|9
1610024010000|2021-01-07 12:53:30|8684.98|8646.98|8681.77|8643.77|8684.98|8646.98|8681.36|8643.36|10
1610024020000|2021-01-07 12:53:40|8681.15|8643.15|8684.66|8646.66|8684.66|8646.66|8681.15|8643.15|10
1610024030000|2021-01-07 12:53:50|8685.59|8647.59|8689.74|8651.74|8689.74|8651.74|8685.59|8647.59|10
1610024040000|2021-01-07 12:54:00|8690.1|8652.1|8689.98|8651.98|8690.93|8652.93|8689.78|8651.78|10
1610024050000|2021-01-07 12:54:10|8689.75|8651.75|8689.83|8651.83|8690.35|8652.35|8689.58|8651.58|10
1610024060000|2021-01-07 12:54:20|8690.23|8652.23|8693.44|8655.44|8693.44|8655.44|8689.87|8651.87|10
1610024070000|2021-01-07 12:54:30|8694.46|8656.46|8698.07|8660.07|8698.13|8660.13|8694.46|8656.46|10
1610024080000|2021-01-07 12:54:40|8698.24|8660.24|8700.04|8662.04|8700.04|8662.04|8698.24|8660.24|10
1610024090000|2021-01-07 12:54:50|8699.93|8661.93|8700.42|8662.42|8700.43|8662.43|8699.4|8661.4|10
1610024100000|2021-01-07 12:55:00|8700.3|8662.3|8698.43|8660.43|8700.3|8662.3|8697.64|8659.64|10
1610024110000|2021-01-07 12:55:10|8698.9|8660.9|8701.07|8663.07|8701.21|8663.21|8698.73|8660.73|10
1610024120000|2021-01-07 12:55:20|8701.48|8663.48|8703.76|8665.76|8703.76|8665.76|8701.48|8663.48|10
1610024130000|2021-01-07 12:55:30|8704.19|8666.19|8708.19|8670.19|8708.19|8670.19|8704.19|8666.19|10
1610024140000|2021-01-07 12:55:40|8709.68|8671.68|8709.75|8671.75|8709.75|8671.75|8708.83|8670.83|10
1610024150000|2021-01-07 12:55:50|8708.47|8670.47|8698.96|8660.96|8709.42|8671.42|8698.96|8660.96|10
1610024160000|2021-01-07 12:56:00|8697.69|8659.69|8686.17|8648.17|8697.69|8659.69|8685.65|8647.65|10
1610024170000|2021-01-07 12:56:10|8686.79|8648.79|8686.32|8648.32|8687.42|8649.42|8685.56|8647.56|10
1610024180000|2021-01-07 12:56:20|8686.42|8648.42|8688.09|8650.09|8688.09|8650.09|8685.55|8647.55|10
1610024190000|2021-01-07 12:56:30|8687.97|8649.97|8693.43|8655.43|8693.43|8655.43|8687.56|8649.56|10
1610024200000|2021-01-07 12:56:40|8693.16|8655.16|8701.46|8663.46|8701.46|8663.46|8693.16|8655.16|9
1610024210000|2021-01-07 12:56:50|8703.75|8665.75|8705.83|8667.83|8706.64|8668.64|8703.75|8665.75|10
1610024220000|2021-01-07 12:57:00|8705.58|8667.58|8703.03|8665.03|8705.98|8667.98|8703.03|8665.03|10
1610024230000|2021-01-07 12:57:10|8702.71|8664.71|8702.64|8664.64|8703.11|8665.11|8701.16|8663.16|10
1610024240000|2021-01-07 12:57:20|8703.37|8665.37|8704.8|8666.8|8705.07|8667.07|8703.37|8665.37|10
1610024250000|2021-01-07 12:57:30|8704.83|8666.83|8705.27|8667.27|8705.37|8667.37|8704.59|8666.59|10
1610024260000|2021-01-07 12:57:40|8705.53|8667.53|8705.23|8667.23|8705.65|8667.65|8704.86|8666.86|9
1610024270000|2021-01-07 12:57:50|8705.12|8667.12|8708.99|8670.99|8708.99|8670.99|8705.12|8667.12|10
1610024280000|2021-01-07 12:58:00|8709.95|8671.95|8712.48|8674.48|8712.48|8674.48|8709.63|8671.63|10
1610024290000|2021-01-07 12:58:10|8713.6|8675.6|8708.51|8670.51|8713.93|8675.93|8708.51|8670.51|10
1610024300000|2021-01-07 12:58:20|8706.49|8668.49|8697.61|8659.61|8706.49|8668.49|8697.61|8659.61|10
1610024310000|2021-01-07 12:58:30|8698.02|8660.02|8697.48|8659.48|8699.87|8661.87|8697.48|8659.48|10
1610024320000|2021-01-07 12:58:40|8697.2|8659.2|8700.55|8662.55|8700.55|8662.55|8697.2|8659.2|10
1610024330000|2021-01-07 12:58:50|8701.08|8663.08|8701.05|8663.05|8701.83|8663.83|8701.05|8663.05|10
1610024340000|2021-01-07 12:59:00|8701.23|8663.23|8697.91|8659.91|8701.23|8663.23|8697.91|8659.91|10
1610024350000|2021-01-07 12:59:10|8697.97|8659.97|8699.47|8661.47|8699.47|8661.47|8697.84|8659.84|10
1610024360000|2021-01-07 12:59:20|8699.85|8661.85|8707.12|8669.12|8707.12|8669.12|8699.85|8661.85|10
1610024370000|2021-01-07 12:59:30|8709.02|8671.02|8716.78|8678.78|8716.78|8678.78|8709.02|8671.02|10
1610024380000|2021-01-07 12:59:40|8717.09|8679.09|8715.02|8677.02|8717.89|8679.89|8715|8677|10
1610024390000|2021-01-07 12:59:50|8714.67|8676.67|8718.37|8680.37|8719.4|8681.4|8714.67|8676.67|10
1610024400000|2021-01-07 13:00:00|8718.22|8680.22|8707.86|8669.86|8718.22|8680.22|8707.86|8669.86|10
1610024410000|2021-01-07 13:00:10|8708.13|8670.13|8706.74|8668.74|8708.13|8670.13|8704.02|8666.02|10
1610024420000|2021-01-07 13:00:20|8707.5|8669.5|8697.6|8659.6|8707.5|8669.5|8697.6|8659.6|10
1610024430000|2021-01-07 13:00:30|8697.13|8659.13|8695|8657|8697.13|8659.13|8694.67|8656.67|10
1610024440000|2021-01-07 13:00:40|8695.93|8657.93|8699.7|8661.7|8699.7|8661.7|8695.93|8657.93|10
1610024450000|2021-01-07 13:00:50|8700.16|8662.16|8706.76|8668.76|8706.76|8668.76|8700.16|8662.16|10
1610024460000|2021-01-07 13:01:00|8707.09|8669.09|8713.14|8675.14|8713.14|8675.14|8707.09|8669.09|10
1610024470000|2021-01-07 13:01:10|8714|8676|8719.55|8681.55|8719.55|8681.55|8714|8676|10
1610024480000|2021-01-07 13:01:20|8720.58|8682.58|8722.12|8684.12|8722.12|8684.12|8719.95|8681.95|10
1610024490000|2021-01-07 13:01:30|8722.79|8684.79|8723.43|8685.43|8724.12|8686.12|8722.79|8684.79|10
1610024500000|2021-01-07 13:01:40|8723.78|8685.78|8726.68|8688.68|8726.68|8688.68|8723.78|8685.78|10
1610024510000|2021-01-07 13:01:50|8726.11|8688.11|8730.21|8692.21|8730.21|8692.21|8726.11|8688.11|9
1610024520000|2021-01-07 13:02:00|8729.43|8691.43|8729.54|8691.54|8729.54|8691.54|8728.93|8690.93|10
1610024530000|2021-01-07 13:02:10|8729.65|8691.65|8729.49|8691.49|8730.31|8692.31|8729.1|8691.1|10
1610024540000|2021-01-07 13:02:20|8728.39|8690.39|8728.22|8690.22|8728.9|8690.9|8727.95|8689.95|9
1610024550000|2021-01-07 13:02:30|8727|8689|8729.14|8691.14|8729.14|8691.14|8725.32|8687.32|10
1610024560000|2021-01-07 13:02:40|8732.8|8694.8|8747.46|8709.46|8747.46|8709.46|8732.8|8694.8|10
1610024570000|2021-01-07 13:02:50|8751.16|8713.16|8753.69|8715.69|8753.81|8715.81|8751.16|8713.16|10
1610024580000|2021-01-07 13:03:00|8753.42|8715.42|8753.03|8715.03|8754.35|8716.35|8753|8715|10
1610024590000|2021-01-07 13:03:10|8751.73|8713.73|8746.91|8708.91|8751.73|8713.73|8746.91|8708.91|10
1610024600000|2021-01-07 13:03:20|8745.8|8707.8|8737.67|8699.67|8745.8|8707.8|8736.88|8698.88|10
1610024610000|2021-01-07 13:03:30|8738.76|8700.76|8744.24|8706.24|8744.24|8706.24|8738.76|8700.76|9
1610024620000|2021-01-07 13:03:40|8744.6|8706.6|8749.23|8711.23|8749.23|8711.23|8744.52|8706.52|10
1610024630000|2021-01-07 13:03:50|8749.71|8711.71|8750.94|8712.94|8752.61|8714.61|8749.71|8711.71|10
1610024640000|2021-01-07 13:04:00|8751.61|8713.61|8747.47|8709.47|8751.61|8713.61|8747.47|8709.47|10
1610024650000|2021-01-07 13:04:10|8747.41|8709.41|8743.15|8705.15|8747.41|8709.41|8743.15|8705.15|10
1610024660000|2021-01-07 13:04:20|8742.63|8704.63|8740.04|8702.04|8742.63|8704.63|8740.04|8702.04|10
1610024670000|2021-01-07 13:04:30|8739.21|8701.21|8734.97|8696.97|8739.21|8701.21|8734.97|8696.97|10
1610024680000|2021-01-07 13:04:40|8734.13|8696.13|8728.95|8690.95|8734.13|8696.13|8727.75|8689.75|10
1610024690000|2021-01-07 13:04:50|8729.64|8691.64|8731.34|8693.34|8731.5|8693.5|8729.64|8691.64|10
1610024700000|2021-01-07 13:05:00|8731.04|8693.04|8728.14|8690.14|8731.13|8693.13|8728.14|8690.14|10
1610024710000|2021-01-07 13:05:10|8727.98|8689.98|8725.84|8687.84|8727.98|8689.98|8725.84|8687.84|10
1610024720000|2021-01-07 13:05:20|8725.59|8687.59|8724.66|8686.66|8725.8|8687.8|8724.66|8686.66|10
1610024730000|2021-01-07 13:05:30|8726.55|8688.55|8729.04|8691.04|8729.16|8691.16|8726.17|8688.17|10
1610024740000|2021-01-07 13:05:40|8730.19|8692.19|8737.71|8699.71|8737.71|8699.71|8730.19|8692.19|10
1610024750000|2021-01-07 13:05:50|8738.83|8700.83|8743.75|8705.75|8743.75|8705.75|8738.83|8700.83|10
1610024760000|2021-01-07 13:06:00|8743.87|8705.87|8743.63|8705.63|8744.98|8706.98|8743.63|8705.63|10
1610024770000|2021-01-07 13:06:10|8743.3|8705.3|8741.72|8703.72|8744.12|8706.12|8741.68|8703.68|9
1610024780000|2021-01-07 13:06:20|8740.56|8702.56|8735.48|8697.48|8740.56|8702.56|8735.48|8697.48|10
1610024790000|2021-01-07 13:06:30|8736.08|8698.08|8736.91|8698.91|8736.91|8698.91|8735.29|8697.29|10
1610024800000|2021-01-07 13:06:40|8737.47|8699.47|8743.28|8705.28|8743.28|8705.28|8737.47|8699.47|10
1610024810000|2021-01-07 13:06:50|8745.52|8707.52|8747.59|8709.59|8747.72|8709.72|8745.4|8707.4|10
1610024820000|2021-01-07 13:07:00|8747.53|8709.53|8745.33|8707.33|8747.53|8709.53|8744.74|8706.74|10
1610024830000|2021-01-07 13:07:10|8745.57|8707.57|8745.51|8707.51|8746.28|8708.28|8745.51|8707.51|10
1610024840000|2021-01-07 13:07:20|8745.84|8707.84|8748.35|8710.35|8748.96|8710.96|8745.84|8707.84|10
1610024850000|2021-01-07 13:07:30|8748.61|8710.61|8746.33|8708.33|8748.61|8710.61|8746.33|8708.33|10
1610024860000|2021-01-07 13:07:40|8745.72|8707.72|8740.62|8702.62|8745.72|8707.72|8740.62|8702.62|10
1610024870000|2021-01-07 13:07:50|8741.46|8703.46|8742.45|8704.45|8743.07|8705.07|8741.26|8703.26|10
1610024880000|2021-01-07 13:08:00|8744.34|8706.34|8745.93|8707.93|8746.3|8708.3|8744.34|8706.34|10
1610024890000|2021-01-07 13:08:10|8745.64|8707.64|8745.39|8707.39|8745.64|8707.64|8744.16|8706.16|9
1610024900000|2021-01-07 13:08:20|8744.87|8706.87|8739.63|8701.63|8744.87|8706.87|8739.63|8701.63|10
1610024910000|2021-01-07 13:08:30|8738.91|8700.91|8737.59|8699.59|8738.97|8700.97|8737.08|8699.08|10
1610024920000|2021-01-07 13:08:40|8737.64|8699.64|8736.69|8698.69|8738.12|8700.12|8736.69|8698.69|10
1610024930000|2021-01-07 13:08:50|8736.49|8698.49|8735.98|8697.98|8738.94|8700.94|8735.98|8697.98|10
1610024940000|2021-01-07 13:09:00|8735.84|8697.84|8734.8|8696.8|8735.84|8697.84|8734.18|8696.18|10
1610024950000|2021-01-07 13:09:10|8735.42|8697.42|8739.97|8701.97|8739.97|8701.97|8734.5|8696.5|10
1610024960000|2021-01-07 13:09:20|8740.34|8702.34|8744.25|8706.25|8744.25|8706.25|8740.34|8702.34|10
1610024970000|2021-01-07 13:09:30|8744.76|8706.76|8747.11|8709.11|8747.37|8709.37|8744.75|8706.75|10
1610024980000|2021-01-07 13:09:40|8746.64|8708.64|8745.33|8707.33|8746.64|8708.64|8744.77|8706.77|10
1610024990000|2021-01-07 13:09:50|8746.51|8708.51|8748.43|8710.43|8748.43|8710.43|8746.51|8708.51|10
1610025000000|2021-01-07 13:10:00|8748.45|8710.45|8748.71|8710.71|8749.15|8711.15|8748.08|8710.08|10
1610025010000|2021-01-07 13:10:10|8748.76|8710.76|8746.53|8708.53|8748.76|8710.76|8746.53|8708.53|10
1610025020000|2021-01-07 13:10:20|8746|8708|8744.2|8706.2|8746|8708|8744.2|8706.2|10
1610025030000|2021-01-07 13:10:30|8744.78|8706.78|8744.51|8706.51|8744.78|8706.78|8744.14|8706.14|10
1610025040000|2021-01-07 13:10:40|8744.72|8706.72|8747.72|8709.72|8747.72|8709.72|8744.46|8706.46|10
1610025050000|2021-01-07 13:10:50|8749.31|8711.31|8746.35|8708.35|8750|8712|8745.75|8707.75|10
1610025060000|2021-01-07 13:11:00|8746.27|8708.27|8742.34|8704.34|8746.27|8708.27|8742.34|8704.34|10
1610025070000|2021-01-07 13:11:10|8741.93|8703.93|8739.43|8701.43|8742.06|8704.06|8739.43|8701.43|10
1610025080000|2021-01-07 13:11:20|8738.78|8700.78|8735.77|8697.77|8738.78|8700.78|8735.55|8697.55|10
1610025090000|2021-01-07 13:11:30|8735.2|8697.2|8735.66|8697.66|8736.67|8698.67|8735.2|8697.2|10
1610025100000|2021-01-07 13:11:40|8735.76|8697.76|8736.92|8698.92|8737.01|8699.01|8735.62|8697.62|10
1610025110000|2021-01-07 13:11:50|8737.39|8699.39|8735.45|8697.45|8737.39|8699.39|8735.45|8697.45|10
1610025120000|2021-01-07 13:12:00|8735.71|8697.71|8734.88|8696.88|8736.23|8698.23|8734.88|8696.88|10
1610025130000|2021-01-07 13:12:10|8734.51|8696.51|8726.59|8688.59|8734.51|8696.51|8726.59|8688.59|10
1610025140000|2021-01-07 13:12:20|8726.71|8688.71|8727.3|8689.3|8727.3|8689.3|8725.72|8687.72|9
1610025150000|2021-01-07 13:12:30|8727.5|8689.5|8733|8695|8733|8695|8727.35|8689.35|10
1610025160000|2021-01-07 13:12:40|8733.54|8695.54|8738.5|8700.5|8738.5|8700.5|8733.54|8695.54|10
1610025170000|2021-01-07 13:12:50|8738.77|8700.77|8743.19|8705.19|8743.19|8705.19|8738.22|8700.22|10
1610025180000|2021-01-07 13:13:00|8744.43|8706.43|8746.01|8708.01|8746.3|8708.3|8744.3|8706.3|10
1610025190000|2021-01-07 13:13:10|8745.79|8707.79|8744.51|8706.51|8746.1|8708.1|8743.74|8705.74|10
1610025200000|2021-01-07 13:13:20|8744.33|8706.33|8744.97|8706.97|8745.37|8707.37|8744.22|8706.22|10
1610025210000|2021-01-07 13:13:30|8745.51|8707.51|8744.1|8706.1|8745.53|8707.53|8744.1|8706.1|10
1610025220000|2021-01-07 13:13:40|8744.05|8706.05|8744.03|8706.03|8745.09|8707.09|8742.69|8704.69|10
1610025230000|2021-01-07 13:13:50|8743.96|8705.96|8748.65|8710.65|8749.27|8711.27|8743.96|8705.96|10
1610025240000|2021-01-07 13:14:00|8749.56|8711.56|8750.99|8712.99|8751.17|8713.17|8749.42|8711.42|10
1610025250000|2021-01-07 13:14:10|8752.36|8714.36|8753.95|8715.95|8754.64|8716.64|8752.36|8714.36|10
1610025260000|2021-01-07 13:14:20|8754.26|8716.26|8757.58|8719.58|8757.58|8719.58|8754.26|8716.26|10
1610025270000|2021-01-07 13:14:30|8757.63|8719.63|8754.4|8716.4|8757.63|8719.63|8754.4|8716.4|10
1610025280000|2021-01-07 13:14:40|8754.85|8716.85|8755.52|8717.52|8755.61|8717.61|8754.18|8716.18|10
1610025290000|2021-01-07 13:14:50|8755.63|8717.63|8756.51|8718.51|8756.82|8718.82|8755.63|8717.63|10
1610025300000|2021-01-07 13:15:00|8756.29|8718.29|8752.99|8714.99|8756.29|8718.29|8752.99|8714.99|10
1610025310000|2021-01-07 13:15:10|8751.42|8713.42|8750.89|8712.89|8751.7|8713.7|8749.92|8711.92|10
1610025320000|2021-01-07 13:15:20|8750.2|8712.2|8746.74|8708.74|8750.2|8712.2|8746.74|8708.74|10
1610025330000|2021-01-07 13:15:30|8747.2|8709.2|8748.37|8710.37|8748.37|8710.37|8746.44|8708.44|9
1610025340000|2021-01-07 13:15:40|8748.63|8710.63|8747.66|8709.66|8749.81|8711.81|8747.66|8709.66|10
1610025350000|2021-01-07 13:15:50|8747.79|8709.79|8746.79|8708.79|8747.79|8709.79|8746.19|8708.19|10
1610025360000|2021-01-07 13:16:00|8747.51|8709.51|8748.87|8710.87|8748.99|8710.99|8747.51|8709.51|10
1610025370000|2021-01-07 13:16:10|8748.57|8710.57|8746.75|8708.75|8748.57|8710.57|8746.34|8708.34|10
1610025380000|2021-01-07 13:16:20|8747.17|8709.17|8746.81|8708.81|8747.17|8709.17|8745.35|8707.35|10
1610025390000|2021-01-07 13:16:30|8746.07|8708.07|8745.63|8707.63|8746.81|8708.81|8745.33|8707.33|10
1610025400000|2021-01-07 13:16:40|8745.03|8707.03|8743.17|8705.17|8745.03|8707.03|8743.17|8705.17|10
1610025410000|2021-01-07 13:16:50|8742.29|8704.29|8742.41|8704.41|8742.41|8704.41|8740.88|8702.88|10
1610025420000|2021-01-07 13:17:00|8741.92|8703.92|8748.97|8710.97|8748.97|8710.97|8741.67|8703.67|10
1610025430000|2021-01-07 13:17:10|8749.51|8711.51|8749.44|8711.44|8749.52|8711.52|8748.03|8710.03|10
1610025440000|2021-01-07 13:17:20|8750.37|8712.37|8755.7|8717.7|8755.7|8717.7|8750.37|8712.37|10
1610025450000|2021-01-07 13:17:30|8755.75|8717.75|8758.29|8720.29|8758.84|8720.84|8755.75|8717.75|10
1610025460000|2021-01-07 13:17:40|8759.05|8721.05|8761.64|8723.64|8761.64|8723.64|8759.05|8721.05|10
1610025470000|2021-01-07 13:17:50|8761.95|8723.95|8762.13|8724.13|8762.86|8724.86|8761.22|8723.22|10
1610025480000|2021-01-07 13:18:00|8761.45|8723.45|8761|8723|8761.45|8723.45|8759.83|8721.83|10
1610025490000|2021-01-07 13:18:10|8761.93|8723.93|8763.94|8725.94|8763.94|8725.94|8761.93|8723.93|9
1610025500000|2021-01-07 13:18:20|8763.75|8725.75|8765.06|8727.06|8765.06|8727.06|8763.36|8725.36|10
1610025510000|2021-01-07 13:18:30|8765.49|8727.49|8763.59|8725.59|8765.49|8727.49|8763.59|8725.59|10
1610025520000|2021-01-07 13:18:40|8764.04|8726.04|8763.15|8725.15|8764.15|8726.15|8762.94|8724.94|10
1610025530000|2021-01-07 13:18:50|8762.59|8724.59|8758.15|8720.15|8762.59|8724.59|8758.02|8720.02|10
1610025540000|2021-01-07 13:19:00|8757.61|8719.61|8759.86|8721.86|8760.02|8722.02|8757.29|8719.29|10
1610025550000|2021-01-07 13:19:10|8760.58|8722.58|8760.83|8722.83|8760.83|8722.83|8759.67|8721.67|10
1610025560000|2021-01-07 13:19:20|8761.2|8723.2|8762.59|8724.59|8763.4|8725.4|8761.2|8723.2|10
1610025570000|2021-01-07 13:19:30|8762.69|8724.69|8760.43|8722.43|8762.81|8724.81|8760.34|8722.34|10
1610025580000|2021-01-07 13:19:40|8760.47|8722.47|8757.63|8719.63|8760.47|8722.47|8757.63|8719.63|10
1610025590000|2021-01-07 13:19:50|8757.64|8719.64|8758.72|8720.72|8758.72|8720.72|8757.29|8719.29|10
1610025600000|2021-01-07 13:20:00|8758.44|8720.44|8765.21|8727.21|8765.21|8727.21|8758.44|8720.44|9
1610025610000|2021-01-07 13:20:10|8766.02|8728.02|8770.12|8732.12|8770.12|8732.12|8766.02|8728.02|10
1610025620000|2021-01-07 13:20:20|8770.16|8732.16|8768.27|8730.27|8770.16|8732.16|8767.48|8729.48|10
1610025630000|2021-01-07 13:20:30|8768.79|8730.79|8763.7|8725.7|8769.12|8731.12|8763.7|8725.7|10
1610025640000|2021-01-07 13:20:40|8762.53|8724.53|8759.28|8721.28|8762.53|8724.53|8758.11|8720.11|9
1610025650000|2021-01-07 13:20:50|8758.67|8720.67|8765.72|8727.72|8765.72|8727.72|8758.67|8720.67|10
1610025660000|2021-01-07 13:21:00|8765.56|8727.56|8765.13|8727.13|8765.56|8727.56|8764.72|8726.72|10
1610025670000|2021-01-07 13:21:10|8763.95|8725.95|8762.49|8724.49|8763.95|8725.95|8760.82|8722.82|10
1610025680000|2021-01-07 13:21:20|8762.66|8724.66|8768.44|8730.44|8768.44|8730.44|8762.54|8724.54|10
1610025690000|2021-01-07 13:21:30|8768.56|8730.56|8773.37|8735.37|8773.37|8735.37|8768.51|8730.51|10
1610025700000|2021-01-07 13:21:40|8775.33|8737.33|8775.57|8737.57|8775.57|8737.57|8774.56|8736.56|10
1610025710000|2021-01-07 13:21:50|8776.27|8738.27|8778.3|8740.3|8778.3|8740.3|8776.27|8738.27|10
1610025720000|2021-01-07 13:22:00|8778.17|8740.17|8776.91|8738.91|8778.25|8740.25|8775.71|8737.71|10
1610025730000|2021-01-07 13:22:10|8777.46|8739.46|8778.37|8740.37|8778.67|8740.67|8777.46|8739.46|10
1610025740000|2021-01-07 13:22:20|8778.46|8740.46|8780.72|8742.72|8780.72|8742.72|8778.44|8740.44|10
1610025750000|2021-01-07 13:22:30|8780.73|8742.73|8780.89|8742.89|8780.89|8742.89|8779.13|8741.13|10
1610025760000|2021-01-07 13:22:40|8780.98|8742.98|8781.25|8743.25|8782.84|8744.84|8780.74|8742.74|10
1610025770000|2021-01-07 13:22:50|8782.27|8744.27|8780.79|8742.79|8782.64|8744.64|8780.79|8742.79|10
1610025780000|2021-01-07 13:23:00|8780.4|8742.4|8777.91|8739.91|8780.4|8742.4|8777.74|8739.74|10
1610025790000|2021-01-07 13:23:10|8777.74|8739.74|8779.4|8741.4|8779.4|8741.4|8777.74|8739.74|10
1610025800000|2021-01-07 13:23:20|8779.2|8741.2|8775.87|8737.87|8779.2|8741.2|8775.87|8737.87|10
1610025810000|2021-01-07 13:23:30|8775.85|8737.85|8771.28|8733.28|8775.85|8737.85|8771.28|8733.28|10
1610025820000|2021-01-07 13:23:40|8771.08|8733.08|8773.12|8735.12|8773.52|8735.52|8770.54|8732.54|10
1610025830000|2021-01-07 13:23:50|8774.05|8736.05|8775.46|8737.46|8776.37|8738.37|8774.05|8736.05|10
1610025840000|2021-01-07 13:24:00|8775.13|8737.13|8774.52|8736.52|8775.13|8737.13|8772.71|8734.71|10
1610025850000|2021-01-07 13:24:10|8774.04|8736.04|8780.89|8742.89|8781.25|8743.25|8774.04|8736.04|10
1610025860000|2021-01-07 13:24:20|8780.34|8742.34|8784.09|8746.09|8784.09|8746.09|8780.34|8742.34|10
1610025870000|2021-01-07 13:24:30|8784.87|8746.87|8785.23|8747.23|8785.66|8747.66|8784.65|8746.65|10
1610025880000|2021-01-07 13:24:40|8785.94|8747.94|8785.08|8747.08|8786.19|8748.19|8785.08|8747.08|9
1610025890000|2021-01-07 13:24:50|8784.51|8746.51|8782.03|8744.03|8784.51|8746.51|8782.03|8744.03|9
1610025900000|2021-01-07 13:25:00|8781.23|8743.23|8777.07|8739.07|8781.23|8743.23|8777.07|8739.07|10
1610025910000|2021-01-07 13:25:10|8776.74|8738.74|8778.52|8740.52|8778.52|8740.52|8776.36|8738.36|10
1610025920000|2021-01-07 13:25:20|8779.43|8741.43|8778.86|8740.86|8779.57|8741.57|8778.79|8740.79|10
1610025930000|2021-01-07 13:25:30|8779.29|8741.29|8777.79|8739.79|8779.63|8741.63|8776.98|8738.98|10
1610025940000|2021-01-07 13:25:40|8776.84|8738.84|8773.37|8735.37|8776.84|8738.84|8772.39|8734.39|10
1610025950000|2021-01-07 13:25:50|8773.23|8735.23|8774.89|8736.89|8775.04|8737.04|8773.16|8735.16|10
1610025960000|2021-01-07 13:26:00|8775.43|8737.43|8770.2|8732.2|8775.43|8737.43|8770.2|8732.2|10
1610025970000|2021-01-07 13:26:10|8768.03|8730.03|8762.84|8724.84|8768.03|8730.03|8762.69|8724.69|10
1610025980000|2021-01-07 13:26:20|8762.42|8724.42|8760.97|8722.97|8762.98|8724.98|8760.97|8722.97|10
1610025990000|2021-01-07 13:26:30|8760.21|8722.21|8760.23|8722.23|8760.23|8722.23|8757.53|8719.53|10
1610026000000|2021-01-07 13:26:40|8760.34|8722.34|8764.74|8726.74|8764.75|8726.75|8760.34|8722.34|10
1610026010000|2021-01-07 13:26:50|8764.7|8726.7|8764.98|8726.98|8765.86|8727.86|8764.7|8726.7|9
1610026020000|2021-01-07 13:27:00|8764.33|8726.33|8763.57|8725.57|8765.32|8727.32|8763.35|8725.35|10
1610026030000|2021-01-07 13:27:10|8761.41|8723.41|8759.57|8721.57|8761.41|8723.41|8758.72|8720.72|10
1610026040000|2021-01-07 13:27:20|8760.11|8722.11|8758.07|8720.07|8760.16|8722.16|8758.07|8720.07|10
1610026050000|2021-01-07 13:27:30|8757.99|8719.99|8760.22|8722.22|8760.53|8722.53|8757.99|8719.99|9
1610026060000|2021-01-07 13:27:40|8761.01|8723.01|8765.24|8727.24|8765.24|8727.24|8761.01|8723.01|10
1610026070000|2021-01-07 13:27:50|8765.12|8727.12|8764|8726|8765.12|8727.12|8764|8726|10
1610026080000|2021-01-07 13:28:00|8764.7|8726.7|8767.01|8729.01|8767.51|8729.51|8764.7|8726.7|10
1610026090000|2021-01-07 13:28:10|8766.85|8728.85|8765|8727|8767.02|8729.02|8764.97|8726.97|10
1610026100000|2021-01-07 13:28:20|8764.92|8726.92|8761.04|8723.04|8764.92|8726.92|8760.81|8722.81|10
1610026110000|2021-01-07 13:28:30|8760.62|8722.62|8758.23|8720.23|8760.62|8722.62|8758.23|8720.23|10
1610026120000|2021-01-07 13:28:40|8758.05|8720.05|8755.05|8717.05|8758.05|8720.05|8755.05|8717.05|10
1610026130000|2021-01-07 13:28:50|8754.57|8716.57|8757.35|8719.35|8757.6|8719.6|8754.55|8716.55|10
1610026140000|2021-01-07 13:29:00|8757.44|8719.44|8755.87|8717.87|8757.58|8719.58|8755.87|8717.87|10
1610026150000|2021-01-07 13:29:10|8756.11|8718.11|8756.58|8718.58|8756.76|8718.76|8755.41|8717.41|10
1610026160000|2021-01-07 13:29:20|8756.85|8718.85|8754.5|8716.5|8756.85|8718.85|8754.5|8716.5|9
1610026170000|2021-01-07 13:29:30|8754.81|8716.81|8754.12|8716.12|8755.09|8717.09|8754.12|8716.12|10
1610026180000|2021-01-07 13:29:40|8753.48|8715.48|8753.81|8715.81|8753.81|8715.81|8751.88|8713.88|10
1610026190000|2021-01-07 13:29:50|8754.34|8716.34|8756.56|8718.56|8757.21|8719.21|8754.34|8716.34|10
1610026200000|2021-01-07 13:30:00|8756.63|8718.63|8753.75|8715.75|8756.63|8718.63|8753.75|8715.75|10
1610026210000|2021-01-07 13:30:10|8753.51|8715.51|8753.67|8715.67|8753.7|8715.7|8752.9|8714.9|10
1610026220000|2021-01-07 13:30:20|8754.18|8716.18|8755.78|8717.78|8756.07|8718.07|8754.08|8716.08|10
1610026230000|2021-01-07 13:30:30|8755.44|8717.44|8755.23|8717.23|8755.44|8717.44|8754.01|8716.01|10
1610026240000|2021-01-07 13:30:40|8755.3|8717.3|8755.2|8717.2|8756.44|8718.44|8755.2|8717.2|10
1610026250000|2021-01-07 13:30:50|8755.66|8717.66|8751.03|8713.03|8755.66|8717.66|8751.03|8713.03|10
1610026260000|2021-01-07 13:31:00|8749.89|8711.89|8744.39|8706.39|8749.89|8711.89|8744.39|8706.39|10
1610026270000|2021-01-07 13:31:10|8743.94|8705.94|8736.39|8698.39|8743.94|8705.94|8736.39|8698.39|10
1610026280000|2021-01-07 13:31:20|8736.28|8698.28|8732.92|8694.92|8736.4|8698.4|8732.92|8694.92|10
1610026290000|2021-01-07 13:31:30|8733.06|8695.06|8729.7|8691.7|8733.21|8695.21|8729.7|8691.7|10
1610026300000|2021-01-07 13:31:40|8729.37|8691.37|8727.64|8689.64|8729.37|8691.37|8727.61|8689.61|10
1610026310000|2021-01-07 13:31:50|8727.84|8689.84|8728.76|8690.76|8728.76|8690.76|8727.41|8689.41|10
1610026320000|2021-01-07 13:32:00|8729.99|8691.99|8732.98|8694.98|8733.4|8695.4|8729.99|8691.99|10
1610026330000|2021-01-07 13:32:10|8732.78|8694.78|8735.31|8697.31|8735.49|8697.49|8732.78|8694.78|10
1610026340000|2021-01-07 13:32:20|8734.95|8696.95|8736.48|8698.48|8737.31|8699.31|8734.95|8696.95|10
1610026350000|2021-01-07 13:32:30|8736.71|8698.71|8733.72|8695.72|8737.23|8699.23|8733.72|8695.72|9
1610026360000|2021-01-07 13:32:40|8733.84|8695.84|8734.22|8696.22|8734.31|8696.31|8733.23|8695.23|10
1610026370000|2021-01-07 13:32:50|8734.29|8696.29|8735.09|8697.09|8735.09|8697.09|8733.57|8695.57|10
1610026380000|2021-01-07 13:33:00|8734.69|8696.69|8735.74|8697.74|8737.01|8699.01|8734.69|8696.69|10
1610026390000|2021-01-07 13:33:10|8735.9|8697.9|8733.55|8695.55|8735.9|8697.9|8733.05|8695.05|10
1610026400000|2021-01-07 13:33:20|8734.19|8696.19|8735.76|8697.76|8735.76|8697.76|8734.19|8696.19|10
1610026410000|2021-01-07 13:33:30|8735.85|8697.85|8736.4|8698.4|8736.4|8698.4|8735.09|8697.09|9
1610026420000|2021-01-07 13:33:40|8736.37|8698.37|8733.72|8695.72|8736.98|8698.98|8733.11|8695.11|10
1610026430000|2021-01-07 13:33:50|8732.97|8694.97|8723.83|8685.83|8732.97|8694.97|8723.83|8685.83|10
1610026440000|2021-01-07 13:34:00|8723.81|8685.81|8722.79|8684.79|8724.58|8686.58|8722.77|8684.77|10
1610026450000|2021-01-07 13:34:10|8722.61|8684.61|8724.11|8686.11|8724.11|8686.11|8722.61|8684.61|10
1610026460000|2021-01-07 13:34:20|8724.1|8686.1|8726.2|8688.2|8727.21|8689.21|8724.1|8686.1|9
1610026470000|2021-01-07 13:34:30|8727.28|8689.28|8729.42|8691.42|8729.64|8691.64|8727.28|8689.28|10
1610026480000|2021-01-07 13:34:40|8729.77|8691.77|8732.54|8694.54|8732.78|8694.78|8729.77|8691.77|10
1610026490000|2021-01-07 13:34:50|8732.68|8694.68|8730.64|8692.64|8732.68|8694.68|8730.64|8692.64|10
1610026500000|2021-01-07 13:35:00|8730.72|8692.72|8733.67|8695.67|8733.67|8695.67|8730.72|8692.72|10
1610026510000|2021-01-07 13:35:10|8733.55|8695.55|8736.62|8698.62|8736.62|8698.62|8733.55|8695.55|10
1610026520000|2021-01-07 13:35:20|8737.1|8699.1|8738.25|8700.25|8739.18|8701.18|8737.1|8699.1|10
1610026530000|2021-01-07 13:35:30|8738.13|8700.13|8739.56|8701.56|8739.66|8701.66|8738.02|8700.02|10
1610026540000|2021-01-07 13:35:40|8739.41|8701.41|8738.18|8700.18|8739.45|8701.45|8737.8|8699.8|10
1610026550000|2021-01-07 13:35:50|8738.75|8700.75|8736.63|8698.63|8738.96|8700.96|8736.52|8698.52|10
1610026560000|2021-01-07 13:36:00|8736.7|8698.7|8736.88|8698.88|8737.39|8699.39|8736.7|8698.7|9
1610026570000|2021-01-07 13:36:10|8736.56|8698.56|8734.84|8696.84|8736.56|8698.56|8734.59|8696.59|10
1610026580000|2021-01-07 13:36:20|8734.89|8696.89|8737.37|8699.37|8737.37|8699.37|8734.22|8696.22|9
1610026590000|2021-01-07 13:36:30|8737.02|8699.02|8741.6|8703.6|8741.65|8703.65|8737.02|8699.02|10
1610026600000|2021-01-07 13:36:40|8741.71|8703.71|8742.25|8704.25|8742.75|8704.75|8741.71|8703.71|10
1610026610000|2021-01-07 13:36:50|8741.91|8703.91|8743.98|8705.98|8743.98|8705.98|8741.91|8703.91|10
1610026620000|2021-01-07 13:37:00|8744.19|8706.19|8745.73|8707.73|8746.3|8708.3|8744.19|8706.19|10
1610026630000|2021-01-07 13:37:10|8746.67|8708.67|8743.04|8705.04|8746.67|8708.67|8743.04|8705.04|10
1610026640000|2021-01-07 13:37:20|8742.7|8704.7|8740.56|8702.56|8742.7|8704.7|8740.31|8702.31|9
1610026650000|2021-01-07 13:37:30|8740.72|8702.72|8739.28|8701.28|8740.72|8702.72|8739.28|8701.28|10
1610026660000|2021-01-07 13:37:40|8739.73|8701.73|8739.97|8701.97|8740.14|8702.14|8739.34|8701.34|10
1610026670000|2021-01-07 13:37:50|8740.11|8702.11|8738.64|8700.64|8740.11|8702.11|8738.58|8700.58|10
1610026680000|2021-01-07 13:38:00|8738.45|8700.45|8734.68|8696.68|8738.45|8700.45|8734.68|8696.68|10
1610026690000|2021-01-07 13:38:10|8734.55|8696.55|8732.92|8694.92|8734.68|8696.68|8732.92|8694.92|9
1610026700000|2021-01-07 13:38:20|8732.54|8694.54|8729.66|8691.66|8732.54|8694.54|8729.66|8691.66|10
1610026710000|2021-01-07 13:38:30|8729.36|8691.36|8728.05|8690.05|8729.36|8691.36|8728.05|8690.05|10
1610026720000|2021-01-07 13:38:40|8728.25|8690.25|8726.21|8688.21|8728.33|8690.33|8726.21|8688.21|10
1610026730000|2021-01-07 13:38:50|8726.2|8688.2|8713.76|8675.76|8726.2|8688.2|8713.76|8675.76|10
1610026740000|2021-01-07 13:39:00|8712.77|8674.77|8708.3|8670.3|8712.77|8674.77|8708.22|8670.22|10
1610026750000|2021-01-07 13:39:10|8706.95|8668.95|8703.16|8665.16|8706.95|8668.95|8703.12|8665.12|10
1610026760000|2021-01-07 13:39:20|8703.35|8665.35|8702.6|8664.6|8704.45|8666.45|8701.32|8663.32|10
1610026770000|2021-01-07 13:39:30|8703.23|8665.23|8708.78|8670.78|8708.78|8670.78|8703.23|8665.23|10
1610026780000|2021-01-07 13:39:40|8709.26|8671.26|8717.01|8679.01|8717.01|8679.01|8709.26|8671.26|9
1610026790000|2021-01-07 13:39:50|8716.5|8678.5|8720.3|8682.3|8720.6|8682.6|8716.5|8678.5|10
1610026800000|2021-01-07 13:40:00|8719.85|8681.85|8715.54|8677.54|8719.97|8681.97|8715.54|8677.54|10
1610026810000|2021-01-07 13:40:10|8714.63|8676.63|8707.34|8669.34|8714.63|8676.63|8707.34|8669.34|9
1610026820000|2021-01-07 13:40:20|8707.32|8669.32|8704.21|8666.21|8707.32|8669.32|8704.21|8666.21|10
1610026830000|2021-01-07 13:40:30|8703.97|8665.97|8702.12|8664.12|8703.97|8665.97|8701.01|8663.01|10
1610026840000|2021-01-07 13:40:40|8701.61|8663.61|8704|8666|8704|8666|8701.05|8663.05|10
1610026850000|2021-01-07 13:40:50|8704.06|8666.06|8704.99|8666.99|8706.1|8668.1|8704.06|8666.06|10
1610026860000|2021-01-07 13:41:00|8705.42|8667.42|8707.76|8669.76|8708.79|8670.79|8705.38|8667.38|10
1610026870000|2021-01-07 13:41:10|8707.77|8669.77|8705.68|8667.68|8707.77|8669.77|8705.5|8667.5|10
1610026880000|2021-01-07 13:41:20|8705.47|8667.47|8704.67|8666.67|8706.26|8668.26|8704.67|8666.67|10
1610026890000|2021-01-07 13:41:30|8704.34|8666.34|8704.31|8666.31|8704.45|8666.45|8703.79|8665.79|10
1610026900000|2021-01-07 13:41:40|8703.92|8665.92|8704.82|8666.82|8705.77|8667.77|8703.92|8665.92|10
1610026910000|2021-01-07 13:41:50|8705.42|8667.42|8707.4|8669.4|8707.4|8669.4|8705.42|8667.42|10
1610026920000|2021-01-07 13:42:00|8707.68|8669.68|8710.67|8672.67|8710.67|8672.67|8707.3|8669.3|10
1610026930000|2021-01-07 13:42:10|8710.6|8672.6|8712.85|8674.85|8713.15|8675.15|8710.45|8672.45|10
1610026940000|2021-01-07 13:42:20|8712.86|8674.86|8714.17|8676.17|8714.2|8676.2|8712.65|8674.65|10
1610026950000|2021-01-07 13:42:30|8714.69|8676.69|8717.29|8679.29|8717.29|8679.29|8714.69|8676.69|10
1610026960000|2021-01-07 13:42:40|8717.24|8679.24|8717.8|8679.8|8717.8|8679.8|8717.1|8679.1|10
1610026970000|2021-01-07 13:42:50|8717.7|8679.7|8719.86|8681.86|8719.91|8681.91|8717.34|8679.34|9
1610026980000|2021-01-07 13:43:00|8720.12|8682.12|8722.09|8684.09|8722.12|8684.12|8720.12|8682.12|10
1610026990000|2021-01-07 13:43:10|8722.46|8684.46|8722.12|8684.12|8723.44|8685.44|8722.12|8684.12|9
1610027000000|2021-01-07 13:43:20|8722.16|8684.16|8720.5|8682.5|8722.16|8684.16|8720.5|8682.5|9
1610027010000|2021-01-07 13:43:30|8720.09|8682.09|8717.61|8679.61|8720.09|8682.09|8717.57|8679.57|9
1610027020000|2021-01-07 13:43:40|8717.31|8679.31|8718.62|8680.62|8718.62|8680.62|8717.31|8679.31|10
1610027030000|2021-01-07 13:43:50|8718.9|8680.9|8718.58|8680.58|8719.33|8681.33|8718.58|8680.58|10
1610027040000|2021-01-07 13:44:00|8719.13|8681.13|8714.38|8676.38|8719.13|8681.13|8714.38|8676.38|10
1610027050000|2021-01-07 13:44:10|8714.5|8676.5|8715.12|8677.12|8715.12|8677.12|8714.23|8676.23|10
1610027060000|2021-01-07 13:44:20|8715.42|8677.42|8718.34|8680.34|8718.34|8680.34|8715.42|8677.42|9
1610027070000|2021-01-07 13:44:30|8717.88|8679.88|8716.47|8678.47|8718.12|8680.12|8716.47|8678.47|10
1610027080000|2021-01-07 13:44:40|8716.73|8678.73|8718.78|8680.78|8718.87|8680.87|8716.73|8678.73|10
1610027090000|2021-01-07 13:44:50|8718.84|8680.84|8716.18|8678.18|8718.84|8680.84|8716.18|8678.18|10
1610027100000|2021-01-07 13:45:00|8715.41|8677.41|8709.06|8671.06|8715.41|8677.41|8709.06|8671.06|10
1610027110000|2021-01-07 13:45:10|8708.86|8670.86|8707.87|8669.87|8708.97|8670.97|8707.63|8669.63|10
1610027120000|2021-01-07 13:45:20|8707.71|8669.71|8706.99|8668.99|8707.71|8669.71|8706.57|8668.57|10
1610027130000|2021-01-07 13:45:30|8708.27|8670.27|8707.97|8669.97|8709.06|8671.06|8707.97|8669.97|10
1610027140000|2021-01-07 13:45:40|8707.73|8669.73|8704.12|8666.12|8707.73|8669.73|8704.12|8666.12|9
1610027150000|2021-01-07 13:45:50|8703.84|8665.84|8700.59|8662.59|8703.84|8665.84|8700.59|8662.59|10
1610027160000|2021-01-07 13:46:00|8699.99|8661.99|8700.75|8662.75|8700.84|8662.84|8698.36|8660.36|10
1610027170000|2021-01-07 13:46:10|8701.32|8663.32|8705.76|8667.76|8705.76|8667.76|8701.32|8663.32|10
1610027180000|2021-01-07 13:46:20|8705.82|8667.82|8710.1|8672.1|8710.1|8672.1|8705.82|8667.82|10
1610027190000|2021-01-07 13:46:30|8710.8|8672.8|8713.17|8675.17|8713.17|8675.17|8710.22|8672.22|10
1610027200000|2021-01-07 13:46:40|8713.62|8675.62|8716.51|8678.51|8717.22|8679.22|8713.62|8675.62|10
1610027210000|2021-01-07 13:46:50|8716.69|8678.69|8709.88|8671.88|8716.69|8678.69|8708.45|8670.45|10
1610027220000|2021-01-07 13:47:00|8709.78|8671.78|8707.62|8669.62|8709.78|8671.78|8707.26|8669.26|10
1610027230000|2021-01-07 13:47:10|8707.38|8669.38|8704.99|8666.99|8707.38|8669.38|8704.99|8666.99|10
1610027240000|2021-01-07 13:47:20|8705.17|8667.17|8701.93|8663.93|8705.17|8667.17|8701.93|8663.93|10
1610027250000|2021-01-07 13:47:30|8701.18|8663.18|8697.85|8659.85|8701.18|8663.18|8697.85|8659.85|10
1610027260000|2021-01-07 13:47:40|8696.95|8658.95|8698.52|8660.52|8698.77|8660.77|8695.87|8657.87|10
1610027270000|2021-01-07 13:47:50|8698.92|8660.92|8695.7|8657.7|8699.14|8661.14|8694.31|8656.31|10
1610027280000|2021-01-07 13:48:00|8695.63|8657.63|8689.3|8651.3|8696.19|8658.19|8689.3|8651.3|10
1610027290000|2021-01-07 13:48:10|8687.8|8649.8|8672.62|8634.62|8687.8|8649.8|8672.62|8634.62|10
1610027300000|2021-01-07 13:48:20|8672.05|8634.05|8669.36|8631.36|8672.05|8634.05|8668.85|8630.85|10
1610027310000|2021-01-07 13:48:30|8669.18|8631.18|8666.51|8628.51|8669.28|8631.28|8666.41|8628.41|10
1610027320000|2021-01-07 13:48:40|8666.48|8628.48|8667.16|8629.16|8667.16|8629.16|8665.72|8627.72|10
1610027330000|2021-01-07 13:48:50|8666.63|8628.63|8667.26|8629.26|8667.26|8629.26|8665.57|8627.57|10
1610027340000|2021-01-07 13:49:00|8667.57|8629.57|8667.48|8629.48|8668.8|8630.8|8667.48|8629.48|10
1610027350000|2021-01-07 13:49:10|8668.01|8630.01|8664.6|8626.6|8668.18|8630.18|8664.6|8626.6|10
1610027360000|2021-01-07 13:49:20|8664.78|8626.78|8663.42|8625.42|8665.34|8627.34|8663.05|8625.05|9
1610027370000|2021-01-07 13:49:30|8663.18|8625.18|8661.71|8623.71|8663.43|8625.43|8661.71|8623.71|10
1610027380000|2021-01-07 13:49:40|8660.61|8622.61|8654.48|8616.48|8660.61|8622.61|8654.41|8616.41|10
1610027390000|2021-01-07 13:49:50|8652.57|8614.57|8645.62|8607.62|8652.57|8614.57|8645.62|8607.62|10
1610027400000|2021-01-07 13:50:00|8645.83|8607.83|8651.32|8613.32|8651.32|8613.32|8644.63|8606.63|10
1610027410000|2021-01-07 13:50:10|8652.44|8614.44|8653.79|8615.79|8654.89|8616.89|8652.44|8614.44|10
1610027420000|2021-01-07 13:50:20|8654.36|8616.36|8656.7|8618.7|8657.22|8619.22|8654.36|8616.36|10
1610027430000|2021-01-07 13:50:30|8656.34|8618.34|8653.91|8615.91|8656.34|8618.34|8653|8615|10
1610027440000|2021-01-07 13:50:40|8653.81|8615.81|8655.43|8617.43|8655.71|8617.71|8653.81|8615.81|10
1610027450000|2021-01-07 13:50:50|8656.17|8618.17|8657.45|8619.45|8657.45|8619.45|8656.17|8618.17|10
1610027460000|2021-01-07 13:51:00|8657.53|8619.53|8656.35|8618.35|8658.19|8620.19|8656.35|8618.35|10
1610027470000|2021-01-07 13:51:10|8656.19|8618.19|8648.84|8610.84|8656.19|8618.19|8648.84|8610.84|10
1610027480000|2021-01-07 13:51:20|8648.2|8610.2|8647.48|8609.48|8648.2|8610.2|8646.61|8608.61|10
1610027490000|2021-01-07 13:51:30|8647.37|8609.37|8645|8607|8647.37|8609.37|8645|8607|10
1610027500000|2021-01-07 13:51:40|8645.61|8607.61|8648.09|8610.09|8648.09|8610.09|8645.61|8607.61|10
1610027510000|2021-01-07 13:51:50|8648.45|8610.45|8654.42|8616.42|8654.42|8616.42|8648.45|8610.45|10
1610027520000|2021-01-07 13:52:00|8653.77|8615.77|8656.84|8618.84|8656.84|8618.84|8653.77|8615.77|10
1610027530000|2021-01-07 13:52:10|8657.61|8619.61|8659.93|8621.93|8659.93|8621.93|8657.61|8619.61|9
1610027540000|2021-01-07 13:52:20|8661.25|8623.25|8668.64|8630.64|8668.64|8630.64|8661.25|8623.25|10
1610027550000|2021-01-07 13:52:30|8668.71|8630.71|8672.65|8634.65|8672.94|8634.94|8668.71|8630.71|10
1610027560000|2021-01-07 13:52:40|8672.46|8634.46|8673.05|8635.05|8674.29|8636.29|8672.33|8634.33|10
1610027570000|2021-01-07 13:52:50|8673.33|8635.33|8678.46|8640.46|8678.46|8640.46|8673.33|8635.33|10
1610027580000|2021-01-07 13:53:00|8678.48|8640.48|8688.4|8650.4|8688.4|8650.4|8678.48|8640.48|10
1610027590000|2021-01-07 13:53:10|8688.5|8650.5|8691.44|8653.44|8691.53|8653.53|8688.5|8650.5|10
1610027600000|2021-01-07 13:53:20|8691.35|8653.35|8693.61|8655.61|8693.61|8655.61|8690.22|8652.22|10
1610027610000|2021-01-07 13:53:30|8692.59|8654.59|8692.4|8654.4|8693.33|8655.33|8692.2|8654.2|10
1610027620000|2021-01-07 13:53:40|8692.73|8654.73|8695.16|8657.16|8695.27|8657.27|8692.73|8654.73|10
1610027630000|2021-01-07 13:53:50|8695.31|8657.31|8696.85|8658.85|8697.11|8659.11|8695.2|8657.2|10
1610027640000|2021-01-07 13:54:00|8696.4|8658.4|8695.28|8657.28|8696.65|8658.65|8695.28|8657.28|10
1610027650000|2021-01-07 13:54:10|8696|8658|8691.72|8653.72|8696|8658|8691.71|8653.71|10
1610027660000|2021-01-07 13:54:20|8690.89|8652.89|8691.86|8653.86|8691.86|8653.86|8690.4|8652.4|10
1610027670000|2021-01-07 13:54:30|8691.34|8653.34|8691.98|8653.98|8691.98|8653.98|8690.99|8652.99|10
1610027680000|2021-01-07 13:54:40|8691.22|8653.22|8691.82|8653.82|8691.82|8653.82|8689.54|8651.54|10
1610027690000|2021-01-07 13:54:50|8692.41|8654.41|8692.75|8654.75|8692.75|8654.75|8691.48|8653.48|10
1610027700000|2021-01-07 13:55:00|8693.42|8655.42|8694.12|8656.12|8694.95|8656.95|8693.36|8655.36|10
1610027710000|2021-01-07 13:55:10|8693.77|8655.77|8690.31|8652.31|8693.77|8655.77|8690.31|8652.31|10
1610027720000|2021-01-07 13:55:20|8690.4|8652.4|8690.52|8652.52|8690.83|8652.83|8689.14|8651.14|10
1610027730000|2021-01-07 13:55:30|8690.26|8652.26|8689|8651|8690.54|8652.54|8689|8651|10
1610027740000|2021-01-07 13:55:40|8689.6|8651.6|8689.15|8651.15|8689.8|8651.8|8688.93|8650.93|10
1610027750000|2021-01-07 13:55:50|8690.05|8652.05|8691.92|8653.92|8692.98|8654.98|8690.05|8652.05|10
1610027760000|2021-01-07 13:56:00|8691.8|8653.8|8692.2|8654.2|8692.2|8654.2|8691.1|8653.1|10
1610027770000|2021-01-07 13:56:10|8692.38|8654.38|8691.28|8653.28|8692.38|8654.38|8690.98|8652.98|10
1610027780000|2021-01-07 13:56:20|8690.95|8652.95|8686.98|8648.98|8690.95|8652.95|8686.57|8648.57|10
1610027790000|2021-01-07 13:56:30|8687.43|8649.43|8687.7|8649.7|8689.36|8651.36|8687.43|8649.43|10
1610027800000|2021-01-07 13:56:40|8688|8650|8682.97|8644.97|8688|8650|8682.67|8644.67|10
1610027810000|2021-01-07 13:56:50|8682.36|8644.36|8684.56|8646.56|8684.61|8646.61|8681.03|8643.03|10
1610027820000|2021-01-07 13:57:00|8684.29|8646.29|8684.71|8646.71|8684.71|8646.71|8682.61|8644.61|10
1610027830000|2021-01-07 13:57:10|8685.09|8647.09|8682.04|8644.04|8685.09|8647.09|8682.04|8644.04|10
1610027840000|2021-01-07 13:57:20|8681.93|8643.93|8680.94|8642.94|8681.95|8643.95|8680.94|8642.94|10
1610027850000|2021-01-07 13:57:30|8680.81|8642.81|8684.24|8646.24|8684.24|8646.24|8680.81|8642.81|10
1610027860000|2021-01-07 13:57:40|8684.41|8646.41|8686.17|8648.17|8686.21|8648.21|8684.41|8646.41|10
1610027870000|2021-01-07 13:57:50|8685.9|8647.9|8685.18|8647.18|8687.07|8649.07|8685.18|8647.18|10
1610027880000|2021-01-07 13:58:00|8684.69|8646.69|8683.68|8645.68|8684.69|8646.69|8683.58|8645.58|10
1610027890000|2021-01-07 13:58:10|8682.31|8644.31|8680.97|8642.97|8682.31|8644.31|8680.63|8642.63|10
1610027900000|2021-01-07 13:58:20|8680.35|8642.35|8681.88|8643.88|8681.88|8643.88|8679.88|8641.88|10
1610027910000|2021-01-07 13:58:30|8681.84|8643.84|8686.51|8648.51|8686.51|8648.51|8681.84|8643.84|10
1610027920000|2021-01-07 13:58:40|8686.92|8648.92|8691.14|8653.14|8691.19|8653.19|8686.92|8648.92|10
1610027930000|2021-01-07 13:58:50|8691.9|8653.9|8691.21|8653.21|8692.57|8654.57|8690.94|8652.94|10
1610027940000|2021-01-07 13:59:00|8691.65|8653.65|8691.28|8653.28|8692.44|8654.44|8690.97|8652.97|10
1610027950000|2021-01-07 13:59:10|8691.31|8653.31|8692.2|8654.2|8692.44|8654.44|8691.25|8653.25|10
1610027960000|2021-01-07 13:59:20|8691.88|8653.88|8688.89|8650.89|8691.88|8653.88|8688.6|8650.6|9
1610027970000|2021-01-07 13:59:30|8688.96|8650.96|8691.68|8653.68|8691.69|8653.69|8688.96|8650.96|10
1610027980000|2021-01-07 13:59:40|8691.18|8653.18|8691.26|8653.26|8691.81|8653.81|8691.18|8653.18|10
1610027990000|2021-01-07 13:59:50|8691.05|8653.05|8686.75|8648.75|8691.11|8653.11|8686.75|8648.75|10
1610028000000|2021-01-07 14:00:00|8686.55|8648.55|8685.4|8647.4|8686.55|8648.55|8684.84|8646.84|10
1610028010000|2021-01-07 14:00:10|8685.76|8647.76|8685.86|8647.86|8687.33|8649.33|8685.76|8647.76|10
1610028020000|2021-01-07 14:00:20|8686.01|8648.01|8681.3|8643.3|8686.01|8648.01|8681.3|8643.3|10
1610028030000|2021-01-07 14:00:30|8681.25|8643.25|8682.08|8644.08|8682.29|8644.29|8680.94|8642.94|10
1610028040000|2021-01-07 14:00:40|8681.76|8643.76|8680.59|8642.59|8681.78|8643.78|8679.82|8641.82|9
1610028050000|2021-01-07 14:00:50|8680.26|8642.26|8677.88|8639.88|8680.26|8642.26|8677.84|8639.84|10
1610028060000|2021-01-07 14:01:00|8678.21|8640.21|8681.55|8643.55|8681.55|8643.55|8678.21|8640.21|10
1610028070000|2021-01-07 14:01:10|8681.24|8643.24|8688.39|8650.39|8688.39|8650.39|8681.24|8643.24|10
1610028080000|2021-01-07 14:01:20|8689.82|8651.82|8698.25|8660.25|8698.25|8660.25|8689.82|8651.82|10
1610028090000|2021-01-07 14:01:30|8699.36|8661.36|8706.75|8668.75|8706.75|8668.75|8699.31|8661.31|10
1610028100000|2021-01-07 14:01:40|8707.01|8669.01|8706.66|8668.66|8707.77|8669.77|8706.33|8668.33|10
1610028110000|2021-01-07 14:01:50|8706.27|8668.27|8709.94|8671.94|8709.94|8671.94|8706.27|8668.27|10
1610028120000|2021-01-07 14:02:00|8709.21|8671.21|8715.26|8677.26|8715.26|8677.26|8708.83|8670.83|10
1610028130000|2021-01-07 14:02:10|8715.97|8677.97|8724.43|8686.43|8724.43|8686.43|8715.97|8677.97|10
1610028140000|2021-01-07 14:02:20|8725.7|8687.7|8730.2|8692.2|8730.2|8692.2|8725.7|8687.7|10
1610028150000|2021-01-07 14:02:30|8730.85|8692.85|8732.37|8694.37|8734.49|8696.49|8730.85|8692.85|10
1610028160000|2021-01-07 14:02:40|8731.39|8693.39|8728.7|8690.7|8732.28|8694.28|8728.58|8690.58|10
1610028170000|2021-01-07 14:02:50|8729.52|8691.52|8728.44|8690.44|8729.9|8691.9|8728.07|8690.07|10
1610028180000|2021-01-07 14:03:00|8727.24|8689.24|8728.07|8690.07|8728.07|8690.07|8726.69|8688.69|10
1610028190000|2021-01-07 14:03:10|8727.88|8689.88|8737.17|8699.17|8737.17|8699.17|8727.88|8689.88|10
1610028200000|2021-01-07 14:03:20|8737.22|8699.22|8739|8701|8739|8701|8737.16|8699.16|10
1610028210000|2021-01-07 14:03:30|8740.62|8702.62|8746.51|8708.51|8746.59|8708.59|8740.58|8702.58|10
1610028220000|2021-01-07 14:03:40|8747.58|8709.58|8748.85|8710.85|8749.51|8711.51|8747.58|8709.58|10
1610028230000|2021-01-07 14:03:50|8750.14|8712.14|8745.02|8707.02|8750.14|8712.14|8744.76|8706.76|10
1610028240000|2021-01-07 14:04:00|8746.09|8708.09|8747.64|8709.64|8747.87|8709.87|8745.92|8707.92|10
1610028250000|2021-01-07 14:04:10|8746.96|8708.96|8745.94|8707.94|8748.07|8710.07|8745.94|8707.94|10
1610028260000|2021-01-07 14:04:20|8746.7|8708.7|8747.3|8709.3|8747.43|8709.43|8746.7|8708.7|10
1610028270000|2021-01-07 14:04:30|8747.06|8709.06|8744.76|8706.76|8747.06|8709.06|8744.76|8706.76|10
1610028280000|2021-01-07 14:04:40|8745.71|8707.71|8742.24|8704.24|8745.71|8707.71|8742.24|8704.24|10
1610028290000|2021-01-07 14:04:50|8741.95|8703.95|8737.13|8699.13|8741.95|8703.95|8737.13|8699.13|10
1610028300000|2021-01-07 14:05:00|8737.15|8699.15|8743.93|8705.93|8743.93|8705.93|8737.15|8699.15|10
1610028310000|2021-01-07 14:05:10|8744.62|8706.62|8753.33|8715.33|8753.38|8715.38|8744.62|8706.62|10
1610028320000|2021-01-07 14:05:20|8754.42|8716.42|8759.8|8721.8|8759.8|8721.8|8754.42|8716.42|10
1610028330000|2021-01-07 14:05:30|8758.42|8720.42|8751.91|8713.91|8758.47|8720.47|8751.91|8713.91|10
1610028340000|2021-01-07 14:05:40|8752.07|8714.07|8754.56|8716.56|8754.56|8716.56|8751.34|8713.34|10
1610028350000|2021-01-07 14:05:50|8754.21|8716.21|8754.12|8716.12|8754.81|8716.81|8753.88|8715.88|10
1610028360000|2021-01-07 14:06:00|8754.58|8716.58|8752|8714|8754.67|8716.67|8752|8714|10
1610028370000|2021-01-07 14:06:10|8752.16|8714.16|8749.26|8711.26|8752.62|8714.62|8749.26|8711.26|10
1610028380000|2021-01-07 14:06:20|8748.54|8710.54|8751.91|8713.91|8751.91|8713.91|8748.16|8710.16|10
1610028390000|2021-01-07 14:06:30|8752.37|8714.37|8749.87|8711.87|8752.37|8714.37|8749.87|8711.87|10
1610028400000|2021-01-07 14:06:40|8749.17|8711.17|8746.3|8708.3|8749.17|8711.17|8746.3|8708.3|10
1610028410000|2021-01-07 14:06:50|8746.7|8708.7|8745.61|8707.61|8746.88|8708.88|8745.2|8707.2|10
1610028420000|2021-01-07 14:07:00|8745.89|8707.89|8747.06|8709.06|8747.06|8709.06|8745.74|8707.74|10
1610028430000|2021-01-07 14:07:10|8747.27|8709.27|8743.57|8705.57|8747.48|8709.48|8743.57|8705.57|10
1610028440000|2021-01-07 14:07:20|8743.55|8705.55|8739.7|8701.7|8743.55|8705.55|8739.7|8701.7|10
1610028450000|2021-01-07 14:07:30|8739.61|8701.61|8738.15|8700.15|8739.61|8701.61|8737.49|8699.49|10
1610028460000|2021-01-07 14:07:40|8737.88|8699.88|8740.16|8702.16|8740.16|8702.16|8737.88|8699.88|10
1610028470000|2021-01-07 14:07:50|8740.31|8702.31|8740.68|8702.68|8740.73|8702.73|8739.67|8701.67|10
1610028480000|2021-01-07 14:08:00|8740.85|8702.85|8743.59|8705.59|8743.59|8705.59|8740.73|8702.73|10
1610028490000|2021-01-07 14:08:10|8744.3|8706.3|8742.5|8704.5|8745.48|8707.48|8742.5|8704.5|10
1610028500000|2021-01-07 14:08:20|8742.31|8704.31|8739.92|8701.92|8742.31|8704.31|8739.92|8701.92|10
1610028510000|2021-01-07 14:08:30|8739.09|8701.09|8738.66|8700.66|8739.09|8701.09|8738.34|8700.34|10
1610028520000|2021-01-07 14:08:40|8738.73|8700.73|8734.85|8696.85|8738.73|8700.73|8734.73|8696.73|10
1610028530000|2021-01-07 14:08:50|8734.59|8696.59|8731.15|8693.15|8734.59|8696.59|8730.71|8692.71|10
1610028540000|2021-01-07 14:09:00|8730.71|8692.71|8730.52|8692.52|8730.71|8692.71|8729.22|8691.22|10
1610028550000|2021-01-07 14:09:10|8730.41|8692.41|8726.99|8688.99|8730.41|8692.41|8726.99|8688.99|10
1610028560000|2021-01-07 14:09:20|8726.11|8688.11|8720.79|8682.79|8726.11|8688.11|8720.79|8682.79|10
1610028570000|2021-01-07 14:09:30|8720.81|8682.81|8720.23|8682.23|8721.16|8683.16|8719.99|8681.99|10
1610028580000|2021-01-07 14:09:40|8720.29|8682.29|8721.36|8683.36|8721.43|8683.43|8718.72|8680.72|9
1610028590000|2021-01-07 14:09:50|8722.18|8684.18|8726.88|8688.88|8726.88|8688.88|8722.18|8684.18|10
1610028600000|2021-01-07 14:10:00|8727.5|8689.5|8726.59|8688.59|8727.5|8689.5|8725.05|8687.05|10
1610028610000|2021-01-07 14:10:10|8727.45|8689.45|8733.67|8695.67|8734.02|8696.02|8727.45|8689.45|10
1610028620000|2021-01-07 14:10:20|8733.27|8695.27|8730.98|8692.98|8733.27|8695.27|8730.7|8692.7|10
1610028630000|2021-01-07 14:10:30|8730.99|8692.99|8728.2|8690.2|8731.38|8693.38|8728.2|8690.2|10
1610028640000|2021-01-07 14:10:40|8729.36|8691.36|8729.98|8691.98|8730.77|8692.77|8729.36|8691.36|10
1610028650000|2021-01-07 14:10:50|8729.74|8691.74|8730.42|8692.42|8730.45|8692.45|8729.74|8691.74|10
1610028660000|2021-01-07 14:11:00|8731.22|8693.22|8730.29|8692.29|8731.62|8693.62|8730.29|8692.29|10
1610028670000|2021-01-07 14:11:10|8730.6|8692.6|8727.11|8689.11|8730.6|8692.6|8727.11|8689.11|10
1610028680000|2021-01-07 14:11:20|8726.9|8688.9|8727.29|8689.29|8727.29|8689.29|8725.58|8687.58|10
1610028690000|2021-01-07 14:11:30|8727.59|8689.59|8725.33|8687.33|8728.44|8690.44|8725.33|8687.33|10
1610028700000|2021-01-07 14:11:40|8724|8686|8725.34|8687.34|8725.61|8687.61|8724|8686|10
1610028710000|2021-01-07 14:11:50|8725.92|8687.92|8727.41|8689.41|8727.41|8689.41|8725.53|8687.53|10
1610028720000|2021-01-07 14:12:00|8727.24|8689.24|8727.21|8689.21|8727.73|8689.73|8726.62|8688.62|10
1610028730000|2021-01-07 14:12:10|8727.93|8689.93|8733|8695|8733|8695|8727.93|8689.93|10
1610028740000|2021-01-07 14:12:20|8734.41|8696.41|8739.17|8701.17|8739.17|8701.17|8734.41|8696.41|10
1610028750000|2021-01-07 14:12:30|8740.03|8702.03|8740.59|8702.59|8740.87|8702.87|8740.03|8702.03|10
1610028760000|2021-01-07 14:12:40|8741.2|8703.2|8740.79|8702.79|8741.49|8703.49|8740.61|8702.61|10
1610028770000|2021-01-07 14:12:50|8740.72|8702.72|8740.45|8702.45|8741.02|8703.02|8739.42|8701.42|10
1610028780000|2021-01-07 14:13:00|8740.29|8702.29|8739.97|8701.97|8740.29|8702.29|8738.62|8700.62|10
1610028790000|2021-01-07 14:13:10|8739.81|8701.81|8741.01|8703.01|8741.01|8703.01|8739.81|8701.81|10
1610028800000|2021-01-07 14:13:20|8741.33|8703.33|8745.58|8707.58|8745.74|8707.74|8741.33|8703.33|10
1610028810000|2021-01-07 14:13:30|8745.63|8707.63|8747.11|8709.11|8747.68|8709.68|8745.63|8707.63|9
1610028820000|2021-01-07 14:13:40|8746.51|8708.51|8746.7|8708.7|8747.16|8709.16|8746.4|8708.4|10
1610028830000|2021-01-07 14:13:50|8746.26|8708.26|8744.31|8706.31|8746.26|8708.26|8743.59|8705.59|10
1610028840000|2021-01-07 14:14:00|8744.45|8706.45|8745.86|8707.86|8745.86|8707.86|8744.45|8706.45|9
1610028850000|2021-01-07 14:14:10|8745.84|8707.84|8746.45|8708.45|8746.49|8708.49|8745.38|8707.38|10
1610028860000|2021-01-07 14:14:20|8746.71|8708.71|8747.08|8709.08|8747.34|8709.34|8746.17|8708.17|10
1610028870000|2021-01-07 14:14:30|8747.18|8709.18|8747.23|8709.23|8747.58|8709.58|8746.66|8708.66|10
1610028880000|2021-01-07 14:14:40|8747.06|8709.06|8748.41|8710.41|8748.7|8710.7|8746.62|8708.62|10
1610028890000|2021-01-07 14:14:50|8748.84|8710.84|8747.59|8709.59|8749.36|8711.36|8747.59|8709.59|10
1610028900000|2021-01-07 14:15:00|8748.08|8710.08|8746.03|8708.03|8748.53|8710.53|8746.03|8708.03|10
1610028910000|2021-01-07 14:15:10|8745.38|8707.38|8750.14|8712.14|8750.14|8712.14|8745.38|8707.38|10
1610028920000|2021-01-07 14:15:20|8750.92|8712.92|8751.6|8713.6|8751.81|8713.81|8750.23|8712.23|10
1610028930000|2021-01-07 14:15:30|8753.09|8715.09|8753.62|8715.62|8754.13|8716.13|8751.75|8713.75|10
1610028940000|2021-01-07 14:15:40|8753.57|8715.57|8749.52|8711.52|8753.73|8715.73|8749.52|8711.52|10
1610028950000|2021-01-07 14:15:50|8749.42|8711.42|8745.88|8707.88|8749.42|8711.42|8745.88|8707.88|10
1610028960000|2021-01-07 14:16:00|8745.29|8707.29|8744.34|8706.34|8745.46|8707.46|8744.34|8706.34|10
1610028970000|2021-01-07 14:16:10|8744.27|8706.27|8739.32|8701.32|8744.34|8706.34|8739.32|8701.32|10
1610028980000|2021-01-07 14:16:20|8738.45|8700.45|8730.19|8692.19|8738.55|8700.55|8730.19|8692.19|10
1610028990000|2021-01-07 14:16:30|8729.49|8691.49|8729.99|8691.99|8729.99|8691.99|8729.18|8691.18|10
1610029000000|2021-01-07 14:16:40|8728.98|8690.98|8723.63|8685.63|8728.98|8690.98|8723.63|8685.63|10
1610029010000|2021-01-07 14:16:50|8722.61|8684.61|8717.67|8679.67|8722.61|8684.61|8717.4|8679.4|10
1610029020000|2021-01-07 14:17:00|8717.41|8679.41|8720.3|8682.3|8720.3|8682.3|8716.97|8678.97|10
1610029030000|2021-01-07 14:17:10|8720.71|8682.71|8734.39|8696.39|8734.39|8696.39|8720.71|8682.71|10
1610029040000|2021-01-07 14:17:20|8735.62|8697.62|8740.74|8702.74|8741.09|8703.09|8735.62|8697.62|9
1610029050000|2021-01-07 14:17:30|8741.36|8703.36|8738.09|8700.09|8742.33|8704.33|8737.96|8699.96|10
1610029060000|2021-01-07 14:17:40|8737.4|8699.4|8732.36|8694.36|8737.4|8699.4|8732.36|8694.36|10
1610029070000|2021-01-07 14:17:50|8732.08|8694.08|8726.88|8688.88|8732.52|8694.52|8726.49|8688.49|10
1610029080000|2021-01-07 14:18:00|8726.68|8688.68|8721.09|8683.09|8726.68|8688.68|8721.09|8683.09|10
1610029090000|2021-01-07 14:18:10|8720.73|8682.73|8713.3|8675.3|8720.92|8682.92|8713.3|8675.3|10
1610029100000|2021-01-07 14:18:20|8713.2|8675.2|8711.24|8673.24|8713.26|8675.26|8711.21|8673.21|10
1610029110000|2021-01-07 14:18:30|8710.78|8672.78|8709.49|8671.49|8710.78|8672.78|8709.05|8671.05|10
1610029120000|2021-01-07 14:18:40|8709.29|8671.29|8707.09|8669.09|8709.29|8671.29|8706.88|8668.88|10
1610029130000|2021-01-07 14:18:50|8706.74|8668.74|8704.68|8666.68|8707.23|8669.23|8704.68|8666.68|10
1610029140000|2021-01-07 14:19:00|8705.04|8667.04|8698.36|8660.36|8705.07|8667.07|8698.36|8660.36|10
1610029150000|2021-01-07 14:19:10|8698.34|8660.34|8703.32|8665.32|8703.32|8665.32|8698.22|8660.22|10
1610029160000|2021-01-07 14:19:20|8702.87|8664.87|8707.32|8669.32|8707.32|8669.32|8702.87|8664.87|10
1610029170000|2021-01-07 14:19:30|8706.43|8668.43|8704.53|8666.53|8707.61|8669.61|8704.41|8666.41|10
1610029180000|2021-01-07 14:19:40|8704.45|8666.45|8704.78|8666.78|8705.19|8667.19|8704.12|8666.12|10
1610029190000|2021-01-07 14:19:50|8705.1|8667.1|8704.89|8666.89|8705.52|8667.52|8704.22|8666.22|10
1610029200000|2021-01-07 14:20:00|8704.8|8666.8|8700.91|8662.91|8704.8|8666.8|8700.91|8662.91|10
1610029210000|2021-01-07 14:20:10|8700.11|8662.11|8700.74|8662.74|8700.74|8662.74|8698.89|8660.89|10
1610029220000|2021-01-07 14:20:20|8700.83|8662.83|8700.16|8662.16|8700.83|8662.83|8699.35|8661.35|10
1610029230000|2021-01-07 14:20:30|8698.87|8660.87|8698.81|8660.81|8699.28|8661.28|8698.5|8660.5|9
1610029240000|2021-01-07 14:20:40|8698.79|8660.79|8701.09|8663.09|8701.09|8663.09|8698.67|8660.67|10
1610029250000|2021-01-07 14:20:50|8701.08|8663.08|8700.58|8662.58|8701.33|8663.33|8700.58|8662.58|9
1610029260000|2021-01-07 14:21:00|8700.25|8662.25|8699.7|8661.7|8701.96|8663.96|8699.7|8661.7|10
1610029270000|2021-01-07 14:21:10|8699.85|8661.85|8703.81|8665.81|8703.81|8665.81|8699.29|8661.29|9
1610029280000|2021-01-07 14:21:20|8703.86|8665.86|8706.66|8668.66|8706.7|8668.7|8703.86|8665.86|10
1610029290000|2021-01-07 14:21:30|8706.32|8668.32|8707.76|8669.76|8707.76|8669.76|8706.32|8668.32|10
1610029300000|2021-01-07 14:21:40|8708.08|8670.08|8713.78|8675.78|8713.78|8675.78|8708.02|8670.02|10
1610029310000|2021-01-07 14:21:50|8714.95|8676.95|8716.09|8678.09|8716.84|8678.84|8714.95|8676.95|10
1610029320000|2021-01-07 14:22:00|8715.82|8677.82|8712.98|8674.98|8716.93|8678.93|8712.98|8674.98|10
1610029330000|2021-01-07 14:22:10|8711.78|8673.78|8711.23|8673.23|8712.22|8674.22|8711.19|8673.19|10
1610029340000|2021-01-07 14:22:20|8711.28|8673.28|8708.71|8670.71|8711.28|8673.28|8708.71|8670.71|9
1610029350000|2021-01-07 14:22:30|8708.9|8670.9|8711.02|8673.02|8711.02|8673.02|8708.9|8670.9|10
1610029360000|2021-01-07 14:22:40|8712.35|8674.35|8716.29|8678.29|8716.29|8678.29|8712.35|8674.35|10
1610029370000|2021-01-07 14:22:50|8717.49|8679.49|8720.56|8682.56|8720.56|8682.56|8717.49|8679.49|10
1610029380000|2021-01-07 14:23:00|8721.07|8683.07|8723.43|8685.43|8723.44|8685.44|8721.07|8683.07|10
1610029390000|2021-01-07 14:23:10|8722.65|8684.65|8723.82|8685.82|8723.9|8685.9|8722.65|8684.65|10
1610029400000|2021-01-07 14:23:20|8724.16|8686.16|8721.49|8683.49|8724.34|8686.34|8720.92|8682.92|10
1610029410000|2021-01-07 14:23:30|8721.6|8683.6|8724.05|8686.05|8724.05|8686.05|8721.23|8683.23|9
1610029420000|2021-01-07 14:23:40|8724.44|8686.44|8723.53|8685.53|8724.6|8686.6|8723.52|8685.52|10
1610029430000|2021-01-07 14:23:50|8722.78|8684.78|8723.26|8685.26|8723.26|8685.26|8722.78|8684.78|10
1610029440000|2021-01-07 14:24:00|8723.84|8685.84|8723.84|8685.84|8724.82|8686.82|8723.84|8685.84|10
1610029450000|2021-01-07 14:24:10|8723.72|8685.72|8719.84|8681.84|8723.72|8685.72|8719.84|8681.84|10
1610029460000|2021-01-07 14:24:20|8720.78|8682.78|8721.23|8683.23|8722.14|8684.14|8720.5|8682.5|10
1610029470000|2021-01-07 14:24:30|8720.69|8682.69|8717.79|8679.79|8721.03|8683.03|8717.79|8679.79|10
1610029480000|2021-01-07 14:24:40|8718.32|8680.32|8718.13|8680.13|8718.32|8680.32|8717.02|8679.02|10
1610029490000|2021-01-07 14:24:50|8718.47|8680.47|8717.22|8679.22|8718.47|8680.47|8716.48|8678.48|10
1610029500000|2021-01-07 14:25:00|8716.92|8678.92|8720.01|8682.01|8720.01|8682.01|8716.92|8678.92|10
1610029510000|2021-01-07 14:25:10|8720.99|8682.99|8724.66|8686.66|8724.66|8686.66|8720.99|8682.99|10
1610029520000|2021-01-07 14:25:20|8724.09|8686.09|8729.01|8691.01|8729.01|8691.01|8724.09|8686.09|9
1610029530000|2021-01-07 14:25:30|8729.12|8691.12|8730.83|8692.83|8730.83|8692.83|8729.02|8691.02|10
1610029540000|2021-01-07 14:25:40|8732.25|8694.25|8735.69|8697.69|8735.69|8697.69|8732.25|8694.25|9
1610029550000|2021-01-07 14:25:50|8735.34|8697.34|8734.11|8696.11|8735.59|8697.59|8734.11|8696.11|10
1610029560000|2021-01-07 14:26:00|8734.27|8696.27|8734.41|8696.41|8734.41|8696.41|8733.49|8695.49|10
1610029570000|2021-01-07 14:26:10|8734.54|8696.54|8734.87|8696.87|8734.87|8696.87|8734.16|8696.16|10
1610029580000|2021-01-07 14:26:20|8735.45|8697.45|8734.68|8696.68|8735.61|8697.61|8734.68|8696.68|10
1610029590000|2021-01-07 14:26:30|8734.07|8696.07|8734.95|8696.95|8735.14|8697.14|8734.07|8696.07|10
1610029600000|2021-01-07 14:26:40|8734.54|8696.54|8737.64|8699.64|8737.64|8699.64|8734.54|8696.54|10
1610029610000|2021-01-07 14:26:50|8737.69|8699.69|8737.39|8699.39|8737.69|8699.69|8736.88|8698.88|10
1610029620000|2021-01-07 14:27:00|8738.05|8700.05|8739.35|8701.35|8739.42|8701.42|8737.76|8699.76|10
1610029630000|2021-01-07 14:27:10|8739.23|8701.23|8740.18|8702.18|8740.46|8702.46|8739.23|8701.23|10
1610029640000|2021-01-07 14:27:20|8740.35|8702.35|8740.05|8702.05|8740.35|8702.35|8739.39|8701.39|9
1610029650000|2021-01-07 14:27:30|8739.81|8701.81|8740.26|8702.26|8740.26|8702.26|8739.4|8701.4|9
1610029660000|2021-01-07 14:27:40|8740.57|8702.57|8743.75|8705.75|8744.14|8706.14|8740.57|8702.57|10
1610029670000|2021-01-07 14:27:50|8743.09|8705.09|8739.68|8701.68|8743.83|8705.83|8739.68|8701.68|10
1610029680000|2021-01-07 14:28:00|8739.62|8701.62|8739.29|8701.29|8739.98|8701.98|8738.98|8700.98|10
1610029690000|2021-01-07 14:28:10|8739.63|8701.63|8738.32|8700.32|8739.63|8701.63|8738.32|8700.32|10
1610029700000|2021-01-07 14:28:20|8738.6|8700.6|8740.75|8702.75|8740.75|8702.75|8738.6|8700.6|10
1610029710000|2021-01-07 14:28:30|8740.57|8702.57|8742.93|8704.93|8742.93|8704.93|8740.57|8702.57|10
1610029720000|2021-01-07 14:28:40|8742.44|8704.44|8741.99|8703.99|8742.8|8704.8|8741.69|8703.69|10
1610029730000|2021-01-07 14:28:50|8741.79|8703.79|8737.98|8699.98|8741.79|8703.79|8737.98|8699.98|9
1610029740000|2021-01-07 14:29:00|8737.11|8699.11|8735.18|8697.18|8737.11|8699.11|8735.18|8697.18|10
1610029750000|2021-01-07 14:29:10|8734.68|8696.68|8732.04|8694.04|8734.68|8696.68|8732.04|8694.04|10
1610029760000|2021-01-07 14:29:20|8732.63|8694.63|8736.26|8698.26|8736.26|8698.26|8732.37|8694.37|10
1610029770000|2021-01-07 14:29:30|8736.16|8698.16|8735.76|8697.76|8736.16|8698.16|8734.9|8696.9|10
1610029780000|2021-01-07 14:29:40|8736.8|8698.8|8737.24|8699.24|8737.56|8699.56|8736.39|8698.39|9
1610029790000|2021-01-07 14:29:50|8737.67|8699.67|8740.65|8702.65|8740.65|8702.65|8737.67|8699.67|10
1610029800000|2021-01-07 14:30:00|8740.68|8702.68|8742.2|8704.2|8742.21|8704.21|8740.68|8702.68|10
1610029810000|2021-01-07 14:30:10|8742.64|8704.64|8746.3|8708.3|8746.3|8708.3|8742.43|8704.43|10
1610029820000|2021-01-07 14:30:20|8746.74|8708.74|8745.97|8707.97|8746.85|8708.85|8745.97|8707.97|10
1610029830000|2021-01-07 14:30:30|8746.13|8708.13|8746.73|8708.73|8746.73|8708.73|8744.75|8706.75|9
1610029840000|2021-01-07 14:30:40|8747.43|8709.43|8748.18|8710.18|8748.82|8710.82|8747.43|8709.43|10
1610029850000|2021-01-07 14:30:50|8748.26|8710.26|8749.38|8711.38|8749.84|8711.84|8748.26|8710.26|10
1610029860000|2021-01-07 14:31:00|8749.37|8711.37|8749.75|8711.75|8750.55|8712.55|8749.1|8711.1|10
1610029870000|2021-01-07 14:31:10|8750.6|8712.6|8752.05|8714.05|8752.39|8714.39|8749.9|8711.9|10
1610029880000|2021-01-07 14:31:20|8754.72|8716.72|8761.76|8723.76|8761.76|8723.76|8754.72|8716.72|10
1610029890000|2021-01-07 14:31:30|8762.15|8724.15|8765.44|8727.44|8765.87|8727.87|8762.15|8724.15|10
1610029900000|2021-01-07 14:31:40|8766.24|8728.24|8769.09|8731.09|8769.24|8731.24|8766.24|8728.24|10
1610029910000|2021-01-07 14:31:50|8769.17|8731.17|8769.38|8731.38|8770.89|8732.89|8769.17|8731.17|10
1610029920000|2021-01-07 14:32:00|8769.33|8731.33|8766.24|8728.24|8769.7|8731.7|8766.24|8728.24|10
1610029930000|2021-01-07 14:32:10|8765.15|8727.15|8765.33|8727.33|8765.59|8727.59|8763.77|8725.77|10
1610029940000|2021-01-07 14:32:20|8766.33|8728.33|8767.88|8729.88|8768.31|8730.31|8766.33|8728.33|10
1610029950000|2021-01-07 14:32:30|8767.67|8729.67|8767.5|8729.5|8768.03|8730.03|8767.13|8729.13|10
1610029960000|2021-01-07 14:32:40|8767.54|8729.54|8766.23|8728.23|8767.54|8729.54|8766.23|8728.23|10
1610029970000|2021-01-07 14:32:50|8766.17|8728.17|8765.09|8727.09|8766.17|8728.17|8764.71|8726.71|10
1610029980000|2021-01-07 14:33:00|8764.48|8726.48|8764.38|8726.38|8764.94|8726.94|8763.87|8725.87|10
1610029990000|2021-01-07 14:33:10|8764.45|8726.45|8762.25|8724.25|8764.45|8726.45|8762.15|8724.15|10
1610030000000|2021-01-07 14:33:20|8761.31|8723.31|8754.69|8716.69|8761.31|8723.31|8754.69|8716.69|10
1610030010000|2021-01-07 14:33:30|8754.3|8716.3|8751.88|8713.88|8754.3|8716.3|8751.88|8713.88|10
1610030020000|2021-01-07 14:33:40|8751.77|8713.77|8750.66|8712.66|8752.48|8714.48|8750.66|8712.66|9
1610030030000|2021-01-07 14:33:50|8749.75|8711.75|8745.18|8707.18|8749.75|8711.75|8745.18|8707.18|10
1610030040000|2021-01-07 14:34:00|8745.11|8707.11|8745.02|8707.02|8745.66|8707.66|8744.71|8706.71|10
1610030050000|2021-01-07 14:34:10|8745.39|8707.39|8751.25|8713.25|8751.25|8713.25|8745.39|8707.39|10
1610030060000|2021-01-07 14:34:20|8751.6|8713.6|8753.81|8715.81|8753.81|8715.81|8751.51|8713.51|10
1610030070000|2021-01-07 14:34:30|8753.71|8715.71|8752.26|8714.26|8753.71|8715.71|8752.26|8714.26|10
1610030080000|2021-01-07 14:34:40|8751.45|8713.45|8749.52|8711.52|8751.45|8713.45|8749.48|8711.48|10
1610030090000|2021-01-07 14:34:50|8750.3|8712.3|8751.24|8713.24|8752.75|8714.75|8750.11|8712.11|10
1610030100000|2021-01-07 14:35:00|8751.71|8713.71|8753.71|8715.71|8753.71|8715.71|8751.59|8713.59|10
1610030110000|2021-01-07 14:35:10|8754.65|8716.65|8755.02|8717.02|8756.09|8718.09|8754.33|8716.33|9
1610030120000|2021-01-07 14:35:20|8754.28|8716.28|8750.22|8712.22|8754.28|8716.28|8750.22|8712.22|10
1610030130000|2021-01-07 14:35:30|8750.05|8712.05|8750.37|8712.37|8750.88|8712.88|8749.62|8711.62|10
1610030140000|2021-01-07 14:35:40|8750.16|8712.16|8754.32|8716.32|8754.32|8716.32|8750.16|8712.16|10
1610030150000|2021-01-07 14:35:50|8754.51|8716.51|8759.29|8721.29|8759.29|8721.29|8754.51|8716.51|10
1610030160000|2021-01-07 14:36:00|8759.89|8721.89|8762.3|8724.3|8762.72|8724.72|8759.89|8721.89|10
1610030170000|2021-01-07 14:36:10|8762.46|8724.46|8759.46|8721.46|8762.46|8724.46|8759.05|8721.05|10
1610030180000|2021-01-07 14:36:20|8759.03|8721.03|8759.94|8721.94|8760.42|8722.42|8758.81|8720.81|10
1610030190000|2021-01-07 14:36:30|8760.6|8722.6|8764.3|8726.3|8764.3|8726.3|8760.6|8722.6|10
1610030200000|2021-01-07 14:36:40|8764.29|8726.29|8770.1|8732.1|8770.1|8732.1|8764.29|8726.29|10
1610030210000|2021-01-07 14:36:50|8771.38|8733.38|8771.82|8733.82|8771.86|8733.86|8770.82|8732.82|10
1610030220000|2021-01-07 14:37:00|8772.74|8734.74|8773.85|8735.85|8774.23|8736.23|8772.74|8734.74|10
1610030230000|2021-01-07 14:37:10|8775.42|8737.42|8774.44|8736.44|8775.42|8737.42|8774.35|8736.35|10
1610030240000|2021-01-07 14:37:20|8774.54|8736.54|8773.87|8735.87|8774.54|8736.54|8773.64|8735.64|10
1610030250000|2021-01-07 14:37:30|8773.79|8735.79|8771.77|8733.77|8773.79|8735.79|8771.34|8733.34|10
1610030260000|2021-01-07 14:37:40|8770.74|8732.74|8771.17|8733.17|8771.17|8733.17|8770.38|8732.38|10
1610030270000|2021-01-07 14:37:50|8770.84|8732.84|8768.52|8730.52|8770.84|8732.84|8767.52|8729.52|10
1610030280000|2021-01-07 14:38:00|8767.9|8729.9|8768|8730|8768.85|8730.85|8767.65|8729.65|10
1610030290000|2021-01-07 14:38:10|8767.94|8729.94|8766.56|8728.56|8768.76|8730.76|8766.19|8728.19|10
1610030300000|2021-01-07 14:38:20|8764.97|8726.97|8766.41|8728.41|8767.13|8729.13|8764.97|8726.97|10
1610030310000|2021-01-07 14:38:30|8766.01|8728.01|8763.88|8725.88|8766.63|8728.63|8763.88|8725.88|10
1610030320000|2021-01-07 14:38:40|8764.14|8726.14|8766.88|8728.88|8766.91|8728.91|8763.82|8725.82|10
1610030330000|2021-01-07 14:38:50|8766.95|8728.95|8768.49|8730.49|8769.64|8731.64|8766.95|8728.95|10
1610030340000|2021-01-07 14:39:00|8766.42|8728.42|8764|8726|8766.47|8728.47|8763.66|8725.66|10
1610030350000|2021-01-07 14:39:10|8764.27|8726.27|8763.22|8725.22|8764.41|8726.41|8762.87|8724.87|10
1610030360000|2021-01-07 14:39:20|8762.57|8724.57|8758.44|8720.44|8762.57|8724.57|8758.44|8720.44|10
1610030370000|2021-01-07 14:39:30|8758.04|8720.04|8758.49|8720.49|8759.7|8721.7|8758.01|8720.01|10
1610030380000|2021-01-07 14:39:40|8757.88|8719.88|8752.48|8714.48|8758.19|8720.19|8752.48|8714.48|10
1610030390000|2021-01-07 14:39:50|8752.5|8714.5|8756.45|8718.45|8756.45|8718.45|8752.5|8714.5|10
1610030400000|2021-01-07 14:40:00|8757.11|8719.11|8756.25|8718.25|8757.52|8719.52|8756.25|8718.25|10
1610030410000|2021-01-07 14:40:10|8755.33|8717.33|8755.44|8717.44|8756.4|8718.4|8755.15|8717.15|10
1610030420000|2021-01-07 14:40:20|8755.11|8717.11|8755.89|8717.89|8757.2|8719.2|8755.11|8717.11|10
1610030430000|2021-01-07 14:40:30|8755.09|8717.09|8748.5|8710.5|8755.09|8717.09|8748.18|8710.18|10
1610030440000|2021-01-07 14:40:40|8748.35|8710.35|8753.74|8715.74|8754.28|8716.28|8748.35|8710.35|10
1610030450000|2021-01-07 14:40:50|8753.62|8715.62|8752.03|8714.03|8753.62|8715.62|8750.64|8712.64|10
1610030460000|2021-01-07 14:41:00|8751.94|8713.94|8750.39|8712.39|8751.94|8713.94|8749.79|8711.79|9
1610030470000|2021-01-07 14:41:10|8749.62|8711.62|8749.66|8711.66|8750.07|8712.07|8748.83|8710.83|10
1610030480000|2021-01-07 14:41:20|8749.65|8711.65|8750.6|8712.6|8750.61|8712.61|8749.25|8711.25|10
1610030490000|2021-01-07 14:41:30|8750.79|8712.79|8751.12|8713.12|8752.46|8714.46|8750.79|8712.79|10
1610030500000|2021-01-07 14:41:40|8751.09|8713.09|8748.46|8710.46|8751.09|8713.09|8748.46|8710.46|10
1610030510000|2021-01-07 14:41:50|8748.21|8710.21|8747.86|8709.86|8748.21|8710.21|8747.14|8709.14|10
1610030520000|2021-01-07 14:42:00|8748.74|8710.74|8748.47|8710.47|8748.75|8710.75|8748.02|8710.02|10
1610030530000|2021-01-07 14:42:10|8749.11|8711.11|8748.66|8710.66|8749.44|8711.44|8748.66|8710.66|10
1610030540000|2021-01-07 14:42:20|8748.45|8710.45|8749.19|8711.19|8749.32|8711.32|8748.37|8710.37|10
1610030550000|2021-01-07 14:42:30|8748.74|8710.74|8751.98|8713.98|8751.98|8713.98|8748.74|8710.74|10
1610030560000|2021-01-07 14:42:40|8751.69|8713.69|8750.33|8712.33|8751.69|8713.69|8750.33|8712.33|9
1610030570000|2021-01-07 14:42:50|8750.3|8712.3|8749.55|8711.55|8750.74|8712.74|8749.55|8711.55|9
1610030580000|2021-01-07 14:43:00|8749.46|8711.46|8748.89|8710.89|8749.63|8711.63|8747.35|8709.35|10
1610030590000|2021-01-07 14:43:10|8749.3|8711.3|8749.89|8711.89|8749.89|8711.89|8749.02|8711.02|9
1610030600000|2021-01-07 14:43:20|8750.3|8712.3|8750.5|8712.5|8750.5|8712.5|8749.39|8711.39|10
1610030610000|2021-01-07 14:43:30|8750.41|8712.41|8752.44|8714.44|8752.44|8714.44|8750.37|8712.37|10
1610030620000|2021-01-07 14:43:40|8753.43|8715.43|8755.22|8717.22|8755.74|8717.74|8753.43|8715.43|10
1610030630000|2021-01-07 14:43:50|8754.3|8716.3|8752.77|8714.77|8754.83|8716.83|8752.77|8714.77|9
1610030640000|2021-01-07 14:44:00|8752.09|8714.09|8749.87|8711.87|8752.09|8714.09|8749.8|8711.8|10
1610030650000|2021-01-07 14:44:10|8750.21|8712.21|8751.76|8713.76|8751.79|8713.79|8750.21|8712.21|10
1610030660000|2021-01-07 14:44:20|8751.82|8713.82|8751.13|8713.13|8751.82|8713.82|8750.93|8712.93|10
1610030670000|2021-01-07 14:44:30|8751.24|8713.24|8752.56|8714.56|8752.6|8714.6|8751.24|8713.24|10
1610030680000|2021-01-07 14:44:40|8752.59|8714.59|8752.34|8714.34|8753.43|8715.43|8752.29|8714.29|9
1610030690000|2021-01-07 14:44:50|8752.27|8714.27|8748.01|8710.01|8752.27|8714.27|8748.01|8710.01|10
1610030700000|2021-01-07 14:45:00|8748.32|8710.32|8746.78|8708.78|8748.32|8710.32|8746.67|8708.67|10
1610030710000|2021-01-07 14:45:10|8746.53|8708.53|8745.07|8707.07|8746.53|8708.53|8745.07|8707.07|10
1610030720000|2021-01-07 14:45:20|8744.58|8706.58|8739.4|8701.4|8744.58|8706.58|8739.4|8701.4|10
1610030730000|2021-01-07 14:45:30|8738.69|8700.69|8735.83|8697.83|8738.69|8700.69|8735.83|8697.83|10
1610030740000|2021-01-07 14:45:40|8735.24|8697.24|8731.44|8693.44|8735.24|8697.24|8731.44|8693.44|10
1610030750000|2021-01-07 14:45:50|8731.11|8693.11|8727.17|8689.17|8731.11|8693.11|8727.17|8689.17|10
1610030760000|2021-01-07 14:46:00|8727.09|8689.09|8729.2|8691.2|8729.2|8691.2|8726.86|8688.86|10
1610030770000|2021-01-07 14:46:10|8729.19|8691.19|8722.72|8684.72|8729.19|8691.19|8722.72|8684.72|10
1610030780000|2021-01-07 14:46:20|8720.3|8682.3|8712.49|8674.49|8720.3|8682.3|8712.49|8674.49|10
1610030790000|2021-01-07 14:46:30|8712.11|8674.11|8707|8669|8712.11|8674.11|8707|8669|10
1610030800000|2021-01-07 14:46:40|8705.84|8667.84|8698.92|8660.92|8705.84|8667.84|8698.8|8660.8|10
1610030810000|2021-01-07 14:46:50|8698.33|8660.33|8699.19|8661.19|8699.26|8661.26|8696.95|8658.95|10
1610030820000|2021-01-07 14:47:00|8697.4|8659.4|8698.78|8660.78|8698.78|8660.78|8696.36|8658.36|10
1610030830000|2021-01-07 14:47:10|8699.84|8661.84|8702.33|8664.33|8702.33|8664.33|8699.84|8661.84|10
1610030840000|2021-01-07 14:47:20|8702.93|8664.93|8706.25|8668.25|8706.63|8668.63|8702.93|8664.93|10
1610030850000|2021-01-07 14:47:30|8704.88|8666.88|8697.91|8659.91|8704.88|8666.88|8697.91|8659.91|10
1610030860000|2021-01-07 14:47:40|8697.22|8659.22|8694.49|8656.49|8697.22|8659.22|8694.49|8656.49|10
1610030870000|2021-01-07 14:47:50|8694.38|8656.38|8683.02|8645.02|8694.44|8656.44|8683.02|8645.02|9
1610030880000|2021-01-07 14:48:00|8683.2|8645.2|8684.33|8646.33|8684.33|8646.33|8678.37|8640.37|10
1610030890000|2021-01-07 14:48:10|8686.33|8648.33|8697.43|8659.43|8697.43|8659.43|8686.33|8648.33|10
1610030900000|2021-01-07 14:48:20|8697.01|8659.01|8694.23|8656.23|8697.01|8659.01|8693.28|8655.28|10
1610030910000|2021-01-07 14:48:30|8694.2|8656.2|8698.91|8660.91|8698.91|8660.91|8694.2|8656.2|10
1610030920000|2021-01-07 14:48:40|8699.73|8661.73|8697.19|8659.19|8699.73|8661.73|8697.19|8659.19|10
1610030930000|2021-01-07 14:48:50|8696.93|8658.93|8698.58|8660.58|8699.04|8661.04|8696.6|8658.6|10
1610030940000|2021-01-07 14:49:00|8698.68|8660.68|8699.86|8661.86|8699.86|8661.86|8698.68|8660.68|10
1610030950000|2021-01-07 14:49:10|8700.18|8662.18|8703.97|8665.97|8703.97|8665.97|8700.18|8662.18|10
1610030960000|2021-01-07 14:49:20|8703.38|8665.38|8701.21|8663.21|8703.49|8665.49|8701.02|8663.02|10
1610030970000|2021-01-07 14:49:30|8701.06|8663.06|8703.69|8665.69|8703.69|8665.69|8701.06|8663.06|9
1610030980000|2021-01-07 14:49:40|8702.25|8664.25|8703.77|8665.77|8703.77|8665.77|8701.29|8663.29|10
1610030990000|2021-01-07 14:49:50|8704.31|8666.31|8715.51|8677.51|8715.51|8677.51|8704.31|8666.31|10
1610031000000|2021-01-07 14:50:00|8715.9|8677.9|8724.77|8686.77|8724.77|8686.77|8715.9|8677.9|10
1610031010000|2021-01-07 14:50:10|8724.38|8686.38|8728.02|8690.02|8728.15|8690.15|8724.38|8686.38|10
1610031020000|2021-01-07 14:50:20|8728.99|8690.99|8729.23|8691.23|8729.46|8691.46|8728.73|8690.73|10
1610031030000|2021-01-07 14:50:30|8729.36|8691.36|8726.59|8688.59|8729.36|8691.36|8726.4|8688.4|10
1610031040000|2021-01-07 14:50:40|8726.56|8688.56|8725.23|8687.23|8726.9|8688.9|8725.23|8687.23|10
1610031050000|2021-01-07 14:50:50|8723.1|8685.1|8720.12|8682.12|8723.26|8685.26|8720.02|8682.02|10
1610031060000|2021-01-07 14:51:00|8718.82|8680.82|8712.15|8674.15|8718.82|8680.82|8712.15|8674.15|10
1610031070000|2021-01-07 14:51:10|8712.49|8674.49|8706.29|8668.29|8712.49|8674.49|8706.29|8668.29|10
1610031080000|2021-01-07 14:51:20|8705.85|8667.85|8705.52|8667.52|8705.85|8667.85|8702.14|8664.14|10
1610031090000|2021-01-07 14:51:30|8706.47|8668.47|8709.18|8671.18|8709.18|8671.18|8706.47|8668.47|9
1610031100000|2021-01-07 14:51:40|8709.45|8671.45|8716.4|8678.4|8716.43|8678.43|8709.45|8671.45|9
1610031110000|2021-01-07 14:51:50|8717.79|8679.79|8715.66|8677.66|8718.14|8680.14|8715.66|8677.66|10
1610031120000|2021-01-07 14:52:00|8715.09|8677.09|8707.26|8669.26|8715.09|8677.09|8707.26|8669.26|10
1610031130000|2021-01-07 14:52:10|8707.32|8669.32|8704.8|8666.8|8707.32|8669.32|8704.8|8666.8|10
1610031140000|2021-01-07 14:52:20|8704.67|8666.67|8705.65|8667.65|8706.59|8668.59|8704.67|8666.67|10
1610031150000|2021-01-07 14:52:30|8705.56|8667.56|8705.67|8667.67|8705.93|8667.93|8705.33|8667.33|9
1610031160000|2021-01-07 14:52:40|8705.79|8667.79|8704.41|8666.41|8705.79|8667.79|8703.97|8665.97|10
1610031170000|2021-01-07 14:52:50|8705.53|8667.53|8707.82|8669.82|8707.82|8669.82|8705.53|8667.53|10
1610031180000|2021-01-07 14:53:00|8707.84|8669.84|8708.52|8670.52|8709.33|8671.33|8707.32|8669.32|10
1610031190000|2021-01-07 14:53:10|8708.54|8670.54|8709.63|8671.63|8709.63|8671.63|8708.54|8670.54|10
1610031200000|2021-01-07 14:53:20|8709|8671|8707.32|8669.32|8709.02|8671.02|8706.32|8668.32|10
1610031210000|2021-01-07 14:53:30|8707.55|8669.55|8707.91|8669.91|8708.13|8670.13|8706.26|8668.26|10
1610031220000|2021-01-07 14:53:40|8707.76|8669.76|8708.53|8670.53|8708.56|8670.56|8707.76|8669.76|10
1610031230000|2021-01-07 14:53:50|8709.47|8671.47|8710.41|8672.41|8710.57|8672.57|8709.25|8671.25|10
1610031240000|2021-01-07 14:54:00|8709.89|8671.89|8707.38|8669.38|8709.96|8671.96|8707.34|8669.34|10
1610031250000|2021-01-07 14:54:10|8706.9|8668.9|8709.54|8671.54|8709.54|8671.54|8706.75|8668.75|10
1610031260000|2021-01-07 14:54:20|8709.06|8671.06|8708.35|8670.35|8710.01|8672.01|8708.11|8670.11|10
1610031270000|2021-01-07 14:54:30|8708.25|8670.25|8709.16|8671.16|8709.32|8671.32|8707.54|8669.54|9
1610031280000|2021-01-07 14:54:40|8708.73|8670.73|8705.73|8667.73|8708.82|8670.82|8705.73|8667.73|10
1610031290000|2021-01-07 14:54:50|8705.57|8667.57|8706.2|8668.2|8706.46|8668.46|8705.57|8667.57|9
1610031300000|2021-01-07 14:55:00|8705.91|8667.91|8704.03|8666.03|8706.1|8668.1|8704.03|8666.03|9
1610031310000|2021-01-07 14:55:10|8704.05|8666.05|8703.39|8665.39|8704.05|8666.05|8702.68|8664.68|10
1610031320000|2021-01-07 14:55:20|8703.28|8665.28|8704.1|8666.1|8704.1|8666.1|8703.28|8665.28|10
1610031330000|2021-01-07 14:55:30|8704.03|8666.03|8706.3|8668.3|8706.3|8668.3|8703.77|8665.77|10
1610031340000|2021-01-07 14:55:40|8706.63|8668.63|8706.32|8668.32|8706.65|8668.65|8706.18|8668.18|10
1610031350000|2021-01-07 14:55:50|8706.39|8668.39|8705.16|8667.16|8706.49|8668.49|8705.16|8667.16|9
1610031360000|2021-01-07 14:56:00|8704.5|8666.5|8704.44|8666.44|8704.5|8666.5|8703.54|8665.54|10
1610031370000|2021-01-07 14:56:10|8704.45|8666.45|8707.66|8669.66|8707.66|8669.66|8704.45|8666.45|10
1610031380000|2021-01-07 14:56:20|8707.92|8669.92|8710.3|8672.3|8710.73|8672.73|8707.92|8669.92|10
1610031390000|2021-01-07 14:56:30|8710.17|8672.17|8712.19|8674.19|8712.19|8674.19|8710.17|8672.17|9
1610031400000|2021-01-07 14:56:40|8711.61|8673.61|8715.59|8677.59|8716.23|8678.23|8711.61|8673.61|10
1610031410000|2021-01-07 14:56:50|8716.09|8678.09|8719.42|8681.42|8719.46|8681.46|8716.09|8678.09|10
1610031420000|2021-01-07 14:57:00|8719.5|8681.5|8720.19|8682.19|8720.19|8682.19|8718.01|8680.01|10
1610031430000|2021-01-07 14:57:10|8720.08|8682.08|8726.12|8688.12|8726.12|8688.12|8720.08|8682.08|10
1610031440000|2021-01-07 14:57:20|8726.18|8688.18|8730.06|8692.06|8730.06|8692.06|8726.15|8688.15|10
1610031450000|2021-01-07 14:57:30|8730.22|8692.22|8732.32|8694.32|8732.32|8694.32|8729.88|8691.88|10
1610031460000|2021-01-07 14:57:40|8731.93|8693.93|8730.51|8692.51|8731.93|8693.93|8730.51|8692.51|9
1610031470000|2021-01-07 14:57:50|8730.26|8692.26|8728.31|8690.31|8730.36|8692.36|8728.31|8690.31|10
1610031480000|2021-01-07 14:58:00|8728.45|8690.45|8733.49|8695.49|8733.49|8695.49|8728.35|8690.35|10
1610031490000|2021-01-07 14:58:10|8733.74|8695.74|8733.71|8695.71|8733.77|8695.77|8733.39|8695.39|10
1610031500000|2021-01-07 14:58:20|8733.75|8695.75|8734.6|8696.6|8734.83|8696.83|8733.75|8695.75|9
1610031510000|2021-01-07 14:58:30|8734.45|8696.45|8734.52|8696.52|8734.83|8696.83|8734.06|8696.06|10
1610031520000|2021-01-07 14:58:40|8734.41|8696.41|8734.17|8696.17|8734.41|8696.41|8733.65|8695.65|10
1610031530000|2021-01-07 14:58:50|8733.94|8695.94|8731.63|8693.63|8734.34|8696.34|8731.63|8693.63|10
1610031540000|2021-01-07 14:59:00|8731.1|8693.1|8734.65|8696.65|8734.65|8696.65|8730.55|8692.55|10
1610031550000|2021-01-07 14:59:10|8734.48|8696.48|8735.54|8697.54|8735.54|8697.54|8734.37|8696.37|9
1610031560000|2021-01-07 14:59:20|8736.48|8698.48|8738.45|8700.45|8738.68|8700.68|8735.98|8697.98|10
1610031570000|2021-01-07 14:59:30|8739.11|8701.11|8739.87|8701.87|8739.87|8701.87|8739.11|8701.11|10
1610031580000|2021-01-07 14:59:40|8740.47|8702.47|8739.82|8701.82|8740.47|8702.47|8738.94|8700.94|10
1610031590000|2021-01-07 14:59:50|8740.64|8702.64|8740.03|8702.03|8740.94|8702.94|8739.61|8701.61|10
1610031600000|2021-01-07 15:00:00|8740.42|8702.42|8740.74|8702.74|8741.35|8703.35|8740.42|8702.42|10
1610031610000|2021-01-07 15:00:10|8740.09|8702.09|8739.45|8701.45|8740.09|8702.09|8738.97|8700.97|10
1610031620000|2021-01-07 15:00:20|8739.89|8701.89|8737.43|8699.43|8739.89|8701.89|8737.4|8699.4|9
1610031630000|2021-01-07 15:00:30|8737.72|8699.72|8735.56|8697.56|8737.72|8699.72|8735.11|8697.11|10
1610031640000|2021-01-07 15:00:40|8734.82|8696.82|8735.39|8697.39|8736.24|8698.24|8734.82|8696.82|10
1610031650000|2021-01-07 15:00:50|8734.92|8696.92|8738.23|8700.23|8738.23|8700.23|8734.92|8696.92|10
1610031660000|2021-01-07 15:01:00|8738.57|8700.57|8740.5|8702.5|8740.52|8702.52|8738.04|8700.04|10
1610031670000|2021-01-07 15:01:10|8740.91|8702.91|8741.52|8703.52|8742.17|8704.17|8740.91|8702.91|9
1610031680000|2021-01-07 15:01:20|8740.37|8702.37|8741.09|8703.09|8741.09|8703.09|8738.93|8700.93|10
1610031690000|2021-01-07 15:01:30|8741.25|8703.25|8744.11|8706.11|8744.12|8706.12|8741.16|8703.16|10
1610031700000|2021-01-07 15:01:40|8743.49|8705.49|8742.93|8704.93|8744.25|8706.25|8742.93|8704.93|10
1610031710000|2021-01-07 15:01:50|8742.79|8704.79|8739.1|8701.1|8742.87|8704.87|8739.1|8701.1|10
1610031720000|2021-01-07 15:02:00|8739.42|8701.42|8736.33|8698.33|8739.42|8701.42|8736.33|8698.33|10
1610031730000|2021-01-07 15:02:10|8736.07|8698.07|8735.31|8697.31|8736.16|8698.16|8735.31|8697.31|10
1610031740000|2021-01-07 15:02:20|8735.16|8697.16|8736.06|8698.06|8736.06|8698.06|8734.73|8696.73|10
1610031750000|2021-01-07 15:02:30|8736.3|8698.3|8737.41|8699.41|8737.41|8699.41|8736.28|8698.28|10
1610031760000|2021-01-07 15:02:40|8737.34|8699.34|8736.7|8698.7|8737.34|8699.34|8736.08|8698.08|10
1610031770000|2021-01-07 15:02:50|8736.77|8698.77|8736.73|8698.73|8736.91|8698.91|8736.45|8698.45|10
1610031780000|2021-01-07 15:03:00|8736.83|8698.83|8732.65|8694.65|8736.83|8698.83|8732.65|8694.65|10
1610031790000|2021-01-07 15:03:10|8732.03|8694.03|8730.64|8692.64|8732.22|8694.22|8730.61|8692.61|10
1610031800000|2021-01-07 15:03:20|8730.96|8692.96|8731.84|8693.84|8732.72|8694.72|8730.96|8692.96|10
1610031810000|2021-01-07 15:03:30|8731.39|8693.39|8730.8|8692.8|8731.94|8693.94|8730.8|8692.8|9
1610031820000|2021-01-07 15:03:40|8730.74|8692.74|8729.97|8691.97|8730.74|8692.74|8729.5|8691.5|10
1610031830000|2021-01-07 15:03:50|8729.66|8691.66|8729.67|8691.67|8730.31|8692.31|8729.12|8691.12|10
1610031840000|2021-01-07 15:04:00|8729.68|8691.68|8730.85|8692.85|8730.85|8692.85|8729.67|8691.67|10
1610031850000|2021-01-07 15:04:10|8731.17|8693.17|8731.6|8693.6|8731.84|8693.84|8731.17|8693.17|10
1610031860000|2021-01-07 15:04:20|8731.76|8693.76|8731.82|8693.82|8731.94|8693.94|8731.23|8693.23|10
1610031870000|2021-01-07 15:04:30|8732.12|8694.12|8734.16|8696.16|8734.26|8696.26|8732.12|8694.12|10
1610031880000|2021-01-07 15:04:40|8734.53|8696.53|8737.83|8699.83|8738.34|8700.34|8734.53|8696.53|10
1610031890000|2021-01-07 15:04:50|8738.05|8700.05|8736.79|8698.79|8738.05|8700.05|8736.11|8698.11|10
1610031900000|2021-01-07 15:05:00|8736.63|8698.63|8739.01|8701.01|8739.01|8701.01|8736.63|8698.63|10
1610031910000|2021-01-07 15:05:10|8738.25|8700.25|8734.59|8696.59|8738.64|8700.64|8734.59|8696.59|10
1610031920000|2021-01-07 15:05:20|8734.17|8696.17|8734.55|8696.55|8734.62|8696.62|8733.82|8695.82|10
1610031930000|2021-01-07 15:05:30|8734.53|8696.53|8737.76|8699.76|8737.76|8699.76|8734.53|8696.53|10
1610031940000|2021-01-07 15:05:40|8738.04|8700.04|8737.23|8699.23|8738.43|8700.43|8737.23|8699.23|10
1610031950000|2021-01-07 15:05:50|8736.84|8698.84|8734.65|8696.65|8737.12|8699.12|8734.28|8696.28|10
1610031960000|2021-01-07 15:06:00|8734.7|8696.7|8736.77|8698.77|8737.52|8699.52|8734.7|8696.7|10
1610031970000|2021-01-07 15:06:10|8736.54|8698.54|8735.47|8697.47|8736.54|8698.54|8735.05|8697.05|8
1610031980000|2021-01-07 15:06:20|8734.91|8696.91|8731.48|8693.48|8734.91|8696.91|8731.07|8693.07|10
1610031990000|2021-01-07 15:06:30|8730.55|8692.55|8728.22|8690.22|8731.16|8693.16|8728.22|8690.22|10
1610032000000|2021-01-07 15:06:40|8728.19|8690.19|8723.42|8685.42|8728.19|8690.19|8723.42|8685.42|10
1610032010000|2021-01-07 15:06:50|8722.5|8684.5|8721.29|8683.29|8722.58|8684.58|8720.79|8682.79|10
1610032020000|2021-01-07 15:07:00|8721.59|8683.59|8721.97|8683.97|8722.3|8684.3|8721.13|8683.13|10
1610032030000|2021-01-07 15:07:10|8722.36|8684.36|8721.79|8683.79|8722.91|8684.91|8721.79|8683.79|9
1610032040000|2021-01-07 15:07:20|8722.75|8684.75|8719.88|8681.88|8723.12|8685.12|8719.88|8681.88|10
1610032050000|2021-01-07 15:07:30|8718.63|8680.63|8715.21|8677.21|8718.63|8680.63|8714.59|8676.59|10
1610032060000|2021-01-07 15:07:40|8715.5|8677.5|8715.69|8677.69|8716.48|8678.48|8715.2|8677.2|10
1610032070000|2021-01-07 15:07:50|8715.25|8677.25|8715.56|8677.56|8716|8678|8715.02|8677.02|10
1610032080000|2021-01-07 15:08:00|8715.2|8677.2|8716.4|8678.4|8717.46|8679.46|8714.97|8676.97|10
1610032090000|2021-01-07 15:08:10|8716.69|8678.69|8717.96|8679.96|8718.16|8680.16|8716.69|8678.69|10
1610032100000|2021-01-07 15:08:20|8718.09|8680.09|8721.23|8683.23|8721.23|8683.23|8718.09|8680.09|10
1610032110000|2021-01-07 15:08:30|8721.02|8683.02|8722.25|8684.25|8722.25|8684.25|8720.89|8682.89|10
1610032120000|2021-01-07 15:08:40|8722.52|8684.52|8724.18|8686.18|8724.19|8686.19|8722.52|8684.52|10
1610032130000|2021-01-07 15:08:50|8724|8686|8722.42|8684.42|8724.22|8686.22|8722.42|8684.42|10
1610032140000|2021-01-07 15:09:00|8721.84|8683.84|8719.17|8681.17|8721.84|8683.84|8719.17|8681.17|10
1610032150000|2021-01-07 15:09:10|8719.27|8681.27|8717.83|8679.83|8719.27|8681.27|8717.83|8679.83|10
1610032160000|2021-01-07 15:09:20|8717.87|8679.87|8717.16|8679.16|8718.08|8680.08|8717.16|8679.16|10
1610032170000|2021-01-07 15:09:30|8717.35|8679.35|8713.35|8675.35|8717.35|8679.35|8713.35|8675.35|10
1610032180000|2021-01-07 15:09:40|8712.59|8674.59|8712.39|8674.39|8712.92|8674.92|8711.31|8673.31|10
1610032190000|2021-01-07 15:09:50|8712.11|8674.11|8709.32|8671.32|8712.2|8674.2|8709.32|8671.32|10
1610032200000|2021-01-07 15:10:00|8708.98|8670.98|8708.08|8670.08|8709.98|8671.98|8707.96|8669.96|10
1610032210000|2021-01-07 15:10:10|8708.77|8670.77|8713.22|8675.22|8713.22|8675.22|8708.52|8670.52|10
1610032220000|2021-01-07 15:10:20|8715.56|8677.56|8718.46|8680.46|8718.52|8680.52|8715.56|8677.56|10
1610032230000|2021-01-07 15:10:30|8717.91|8679.91|8718.92|8680.92|8718.92|8680.92|8717.91|8679.91|10
1610032240000|2021-01-07 15:10:40|8718.78|8680.78|8714.97|8676.97|8718.78|8680.78|8714.92|8676.92|10
1610032250000|2021-01-07 15:10:50|8714.75|8676.75|8717.17|8679.17|8717.17|8679.17|8714.3|8676.3|10
1610032260000|2021-01-07 15:11:00|8717.23|8679.23|8717.62|8679.62|8718.61|8680.61|8717.01|8679.01|10
1610032270000|2021-01-07 15:11:10|8717.17|8679.17|8718.62|8680.62|8718.62|8680.62|8717.08|8679.08|10
1610032280000|2021-01-07 15:11:20|8719.62|8681.62|8720.69|8682.69|8720.84|8682.84|8719.48|8681.48|10
1610032290000|2021-01-07 15:11:30|8720.99|8682.99|8722.09|8684.09|8722.61|8684.61|8720.87|8682.87|10
1610032300000|2021-01-07 15:11:40|8721.95|8683.95|8717.34|8679.34|8721.95|8683.95|8716.82|8678.82|10
1610032310000|2021-01-07 15:11:50|8713.89|8675.89|8704.72|8666.72|8713.89|8675.89|8704.72|8666.72|10
1610032320000|2021-01-07 15:12:00|8704.47|8666.47|8704.84|8666.84|8705.57|8667.57|8703.97|8665.97|10
1610032330000|2021-01-07 15:12:10|8703.98|8665.98|8701.47|8663.47|8704.64|8666.64|8701.34|8663.34|10
1610032340000|2021-01-07 15:12:20|8700.17|8662.17|8694.13|8656.13|8700.17|8662.17|8693.62|8655.62|10
1610032350000|2021-01-07 15:12:30|8694.43|8656.43|8692.09|8654.09|8694.43|8656.43|8691.82|8653.82|10
1610032360000|2021-01-07 15:12:40|8691.38|8653.38|8689.06|8651.06|8691.42|8653.42|8689.06|8651.06|10
1610032370000|2021-01-07 15:12:50|8689.02|8651.02|8685.88|8647.88|8689.02|8651.02|8685.55|8647.55|10
1610032380000|2021-01-07 15:13:00|8686.14|8648.14|8685.7|8647.7|8686.14|8648.14|8685.42|8647.42|9
1610032390000|2021-01-07 15:13:10|8685.23|8647.23|8681.8|8643.8|8685.65|8647.65|8681.8|8643.8|10
1610032400000|2021-01-07 15:13:20|8680.45|8642.45|8674.61|8636.61|8680.45|8642.45|8674.23|8636.23|9
1610032410000|2021-01-07 15:13:30|8675.07|8637.07|8676.73|8638.73|8677.26|8639.26|8673.44|8635.44|10
1610032420000|2021-01-07 15:13:40|8677.59|8639.59|8681.86|8643.86|8682.1|8644.1|8677.59|8639.59|10
1610032430000|2021-01-07 15:13:50|8682.38|8644.38|8685.16|8647.16|8685.16|8647.16|8682.09|8644.09|10
1610032440000|2021-01-07 15:14:00|8685.11|8647.11|8686.77|8648.77|8686.77|8648.77|8685|8647|10
1610032450000|2021-01-07 15:14:10|8687.38|8649.38|8688.74|8650.74|8689.16|8651.16|8687.38|8649.38|10
1610032460000|2021-01-07 15:14:20|8689.01|8651.01|8696.86|8658.86|8696.86|8658.86|8689.01|8651.01|10
1610032470000|2021-01-07 15:14:30|8696.96|8658.96|8694.67|8656.67|8697.37|8659.37|8694.67|8656.67|10
1610032480000|2021-01-07 15:14:40|8694.82|8656.82|8692.75|8654.75|8694.82|8656.82|8692.49|8654.49|10
1610032490000|2021-01-07 15:14:50|8692.9|8654.9|8694.28|8656.28|8694.28|8656.28|8692.82|8654.82|10
1610032500000|2021-01-07 15:15:00|8695.53|8657.53|8700.07|8662.07|8700.07|8662.07|8695.53|8657.53|10
1610032510000|2021-01-07 15:15:10|8702.2|8664.2|8710.91|8672.91|8710.91|8672.91|8701.6|8663.6|10
1610032520000|2021-01-07 15:15:20|8711.22|8673.22|8714.63|8676.63|8714.63|8676.63|8711.22|8673.22|10
1610032530000|2021-01-07 15:15:30|8714.35|8676.35|8712.86|8674.86|8714.35|8676.35|8712.3|8674.3|10
1610032540000|2021-01-07 15:15:40|8713.35|8675.35|8714.63|8676.63|8715.21|8677.21|8713.01|8675.01|10
1610032550000|2021-01-07 15:15:50|8715.01|8677.01|8718.01|8680.01|8718.01|8680.01|8714.85|8676.85|9
1610032560000|2021-01-07 15:16:00|8718.88|8680.88|8718.66|8680.66|8719.78|8681.78|8718.66|8680.66|10
1610032570000|2021-01-07 15:16:10|8718.54|8680.54|8714.7|8676.7|8718.54|8680.54|8714.07|8676.07|10
1610032580000|2021-01-07 15:16:20|8713.97|8675.97|8705.44|8667.44|8713.97|8675.97|8705.44|8667.44|10
1610032590000|2021-01-07 15:16:30|8705.59|8667.59|8704.12|8666.12|8705.59|8667.59|8703.48|8665.48|10
1610032600000|2021-01-07 15:16:40|8703.69|8665.69|8703.89|8665.89|8705.23|8667.23|8703.69|8665.69|8
1610032610000|2021-01-07 15:16:50|8704.05|8666.05|8698.9|8660.9|8704.05|8666.05|8698.9|8660.9|10
1610032620000|2021-01-07 15:17:00|8698.51|8660.51|8692.97|8654.97|8698.51|8660.51|8692.97|8654.97|10
1610032630000|2021-01-07 15:17:10|8691.77|8653.77|8685.23|8647.23|8691.77|8653.77|8685.19|8647.19|10
1610032640000|2021-01-07 15:17:20|8684.67|8646.67|8685.5|8647.5|8685.5|8647.5|8683.78|8645.78|10
1610032650000|2021-01-07 15:17:30|8684.54|8646.54|8685.04|8647.04|8685.09|8647.09|8683.96|8645.96|9
1610032660000|2021-01-07 15:17:40|8684.91|8646.91|8686.43|8648.43|8686.85|8648.85|8684.48|8646.48|10
1610032670000|2021-01-07 15:17:50|8687.91|8649.91|8687.24|8649.24|8687.94|8649.94|8687.24|8649.24|10
1610032680000|2021-01-07 15:18:00|8686.89|8648.89|8686.61|8648.61|8687.57|8649.57|8686.61|8648.61|10
1610032690000|2021-01-07 15:18:10|8686.25|8648.25|8684.08|8646.08|8686.25|8648.25|8683.79|8645.79|10
1610032700000|2021-01-07 15:18:20|8684.14|8646.14|8681.06|8643.06|8684.14|8646.14|8681.06|8643.06|10
1610032710000|2021-01-07 15:18:30|8680.67|8642.67|8682.08|8644.08|8682.97|8644.97|8680.67|8642.67|10
1610032720000|2021-01-07 15:18:40|8682.68|8644.68|8682.81|8644.81|8683|8645|8682.4|8644.4|10
1610032730000|2021-01-07 15:18:50|8683.54|8645.54|8686.16|8648.16|8686.16|8648.16|8683.45|8645.45|10
1610032740000|2021-01-07 15:19:00|8686.33|8648.33|8685.36|8647.36|8686.33|8648.33|8684.77|8646.77|10
1610032750000|2021-01-07 15:19:10|8684.48|8646.48|8681.94|8643.94|8684.48|8646.48|8681.48|8643.48|10
1610032760000|2021-01-07 15:19:20|8681.26|8643.26|8679.4|8641.4|8681.26|8643.26|8679.4|8641.4|10
1610032770000|2021-01-07 15:19:30|8679.2|8641.2|8679.06|8641.06|8679.2|8641.2|8678.6|8640.6|10
1610032780000|2021-01-07 15:19:40|8678.95|8640.95|8677.95|8639.95|8679.52|8641.52|8677.95|8639.95|9
1610032790000|2021-01-07 15:19:50|8677.7|8639.7|8678.12|8640.12|8678.42|8640.42|8677.7|8639.7|10
1610032800000|2021-01-07 15:20:00|8678.06|8640.06|8678.88|8640.88|8678.88|8640.88|8678.06|8640.06|10
1610032810000|2021-01-07 15:20:10|8679.07|8641.07|8679.66|8641.66|8679.66|8641.66|8679|8641|9
1610032820000|2021-01-07 15:20:20|8679.97|8641.97|8684.7|8646.7|8684.7|8646.7|8679.97|8641.97|10
1610032830000|2021-01-07 15:20:30|8684.66|8646.66|8691.32|8653.32|8691.5|8653.5|8684.66|8646.66|10
1610032840000|2021-01-07 15:20:40|8691.11|8653.11|8687.3|8649.3|8691.11|8653.11|8687.3|8649.3|10
1610032850000|2021-01-07 15:20:50|8687.34|8649.34|8682.89|8644.89|8687.34|8649.34|8682.89|8644.89|10
1610032860000|2021-01-07 15:21:00|8683.68|8645.68|8686.2|8648.2|8686.97|8648.97|8682.83|8644.83|10
1610032870000|2021-01-07 15:21:10|8686.33|8648.33|8688.08|8650.08|8688.96|8650.96|8686.33|8648.33|10
1610032880000|2021-01-07 15:21:20|8689.69|8651.69|8690.39|8652.39|8690.39|8652.39|8688.77|8650.77|10
1610032890000|2021-01-07 15:21:30|8690.96|8652.96|8695.17|8657.17|8695.17|8657.17|8690.96|8652.96|10
1610032900000|2021-01-07 15:21:40|8695.06|8657.06|8694.93|8656.93|8696.37|8658.37|8694.73|8656.73|10
1610032910000|2021-01-07 15:21:50|8694.24|8656.24|8687.99|8649.99|8694.24|8656.24|8687.99|8649.99|10
1610032920000|2021-01-07 15:22:00|8686.94|8648.94|8682.23|8644.23|8686.94|8648.94|8682.23|8644.23|10
1610032930000|2021-01-07 15:22:10|8682.74|8644.74|8677.79|8639.79|8682.74|8644.74|8677.79|8639.79|10
1610032940000|2021-01-07 15:22:20|8677.14|8639.14|8680.14|8642.14|8680.14|8642.14|8674.75|8636.75|9
1610032950000|2021-01-07 15:22:30|8680.43|8642.43|8691.39|8653.39|8692.61|8654.61|8680.43|8642.43|10
1610032960000|2021-01-07 15:22:40|8692.47|8654.47|8689.38|8651.38|8692.47|8654.47|8689.38|8651.38|10
1610032970000|2021-01-07 15:22:50|8689.25|8651.25|8692.35|8654.35|8692.35|8654.35|8688.64|8650.64|10
1610032980000|2021-01-07 15:23:00|8692.42|8654.42|8700.23|8662.23|8700.23|8662.23|8692.42|8654.42|10
1610032990000|2021-01-07 15:23:10|8700.53|8662.53|8704.74|8666.74|8704.89|8666.89|8700.53|8662.53|10
1610033000000|2021-01-07 15:23:20|8704.75|8666.75|8705.29|8667.29|8706.36|8668.36|8703.79|8665.79|10
1610033010000|2021-01-07 15:23:30|8704.91|8666.91|8705.05|8667.05|8705.28|8667.28|8704.24|8666.24|10
1610033020000|2021-01-07 15:23:40|8705.94|8667.94|8705.07|8667.07|8706.52|8668.52|8705.07|8667.07|10
1610033030000|2021-01-07 15:23:50|8705.16|8667.16|8704.98|8666.98|8705.67|8667.67|8704.01|8666.01|10
1610033040000|2021-01-07 15:24:00|8705.35|8667.35|8708.68|8670.68|8708.68|8670.68|8705.33|8667.33|10
1610033050000|2021-01-07 15:24:10|8708.9|8670.9|8709.65|8671.65|8709.65|8671.65|8708.44|8670.44|10
1610033060000|2021-01-07 15:24:20|8709.45|8671.45|8709.81|8671.81|8710.34|8672.34|8709.31|8671.31|10
1610033070000|2021-01-07 15:24:30|8709.54|8671.54|8710.65|8672.65|8710.89|8672.89|8709.21|8671.21|10
1610033080000|2021-01-07 15:24:40|8710.76|8672.76|8709.89|8671.89|8711.33|8673.33|8709.86|8671.86|9
1610033090000|2021-01-07 15:24:50|8709.48|8671.48|8709.68|8671.68|8709.68|8671.68|8709.25|8671.25|9
1610033100000|2021-01-07 15:25:00|8709.18|8671.18|8710.05|8672.05|8710.35|8672.35|8709.16|8671.16|10
1610033110000|2021-01-07 15:25:10|8709.95|8671.95|8709.19|8671.19|8710.31|8672.31|8708.88|8670.88|10
1610033120000|2021-01-07 15:25:20|8709.18|8671.18|8708.32|8670.32|8709.6|8671.6|8708.27|8670.27|10
1610033130000|2021-01-07 15:25:30|8708.05|8670.05|8709.68|8671.68|8709.68|8671.68|8707.24|8669.24|10
1610033140000|2021-01-07 15:25:40|8709.48|8671.48|8710.82|8672.82|8710.82|8672.82|8709.48|8671.48|10
1610033150000|2021-01-07 15:25:50|8710.71|8672.71|8711.91|8673.91|8711.91|8673.91|8709.91|8671.91|10
1610033160000|2021-01-07 15:26:00|8712.01|8674.01|8713.03|8675.03|8713.26|8675.26|8712.01|8674.01|10
1610033170000|2021-01-07 15:26:10|8712.57|8674.57|8713.18|8675.18|8713.44|8675.44|8712.3|8674.3|10
1610033180000|2021-01-07 15:26:20|8713.28|8675.28|8714.33|8676.33|8714.55|8676.55|8713.11|8675.11|10
1610033190000|2021-01-07 15:26:30|8714.53|8676.53|8714.41|8676.41|8715.49|8677.49|8714.23|8676.23|10
1610033200000|2021-01-07 15:26:40|8713.65|8675.65|8710.18|8672.18|8713.66|8675.66|8710.18|8672.18|10
1610033210000|2021-01-07 15:26:50|8709.96|8671.96|8704.42|8666.42|8709.96|8671.96|8704.15|8666.15|10
1610033220000|2021-01-07 15:27:00|8704.24|8666.24|8706.13|8668.13|8706.13|8668.13|8704.17|8666.17|10
1610033230000|2021-01-07 15:27:10|8706.31|8668.31|8708.28|8670.28|8708.28|8670.28|8706.17|8668.17|10
1610033240000|2021-01-07 15:27:20|8707.72|8669.72|8709.93|8671.93|8710.26|8672.26|8707.72|8669.72|10
1610033250000|2021-01-07 15:27:30|8709.57|8671.57|8709.2|8671.2|8710.45|8672.45|8709.2|8671.2|10
1610033260000|2021-01-07 15:27:40|8709.49|8671.49|8711.99|8673.99|8712.08|8674.08|8709.43|8671.43|10
1610033270000|2021-01-07 15:27:50|8712.2|8674.2|8712.12|8674.12|8712.87|8674.87|8712.12|8674.12|10
1610033280000|2021-01-07 15:28:00|8711.33|8673.33|8713.22|8675.22|8713.35|8675.35|8711.33|8673.33|10
1610033290000|2021-01-07 15:28:10|8713.82|8675.82|8715.58|8677.58|8716.12|8678.12|8713.82|8675.82|10
1610033300000|2021-01-07 15:28:20|8715.56|8677.56|8714.48|8676.48|8715.92|8677.92|8714.29|8676.29|9
1610033310000|2021-01-07 15:28:30|8714.21|8676.21|8715.61|8677.61|8715.61|8677.61|8714.14|8676.14|10
1610033320000|2021-01-07 15:28:40|8715.42|8677.42|8714.56|8676.56|8715.42|8677.42|8713.72|8675.72|10
1610033330000|2021-01-07 15:28:50|8714.37|8676.37|8715.15|8677.15|8715.63|8677.63|8714.28|8676.28|10
1610033340000|2021-01-07 15:29:00|8715.42|8677.42|8716.65|8678.65|8716.65|8678.65|8715.08|8677.08|10
1610033350000|2021-01-07 15:29:10|8716.74|8678.74|8715.92|8677.92|8717.08|8679.08|8715.92|8677.92|10
1610033360000|2021-01-07 15:29:20|8715.36|8677.36|8713.18|8675.18|8715.36|8677.36|8712.5|8674.5|10
1610033370000|2021-01-07 15:29:30|8712.92|8674.92|8713.9|8675.9|8713.9|8675.9|8712.85|8674.85|10
1610033380000|2021-01-07 15:29:40|8713.65|8675.65|8713.22|8675.22|8713.65|8675.65|8712.52|8674.52|9
1610033390000|2021-01-07 15:29:50|8713.2|8675.2|8716.49|8678.49|8716.51|8678.51|8713.2|8675.2|10
1610033400000|2021-01-07 15:30:00|8716.13|8678.13|8714.77|8676.77|8716.13|8678.13|8714.55|8676.55|10
1610033410000|2021-01-07 15:30:10|8715.12|8677.12|8709.5|8671.5|8715.12|8677.12|8709.5|8671.5|10
1610033420000|2021-01-07 15:30:20|8709.31|8671.31|8710.72|8672.72|8710.97|8672.97|8709.31|8671.31|10
1610033430000|2021-01-07 15:30:30|8710.86|8672.86|8713.16|8675.16|8713.16|8675.16|8710.86|8672.86|10
1610033440000|2021-01-07 15:30:40|8713.41|8675.41|8716.31|8678.31|8716.31|8678.31|8712.7|8674.7|10
1610033450000|2021-01-07 15:30:50|8716.03|8678.03|8716.74|8678.74|8717.45|8679.45|8716.03|8678.03|10
1610033460000|2021-01-07 15:31:00|8717.1|8679.1|8717.59|8679.59|8717.59|8679.59|8716.74|8678.74|9
1610033470000|2021-01-07 15:31:10|8719.51|8681.51|8727.17|8689.17|8727.17|8689.17|8719.51|8681.51|10
1610033480000|2021-01-07 15:31:20|8726.85|8688.85|8730.84|8692.84|8730.84|8692.84|8726.85|8688.85|10
1610033490000|2021-01-07 15:31:30|8731.29|8693.29|8734.15|8696.15|8734.15|8696.15|8731.03|8693.03|10
1610033500000|2021-01-07 15:31:40|8735.15|8697.15|8737.56|8699.56|8737.56|8699.56|8735.01|8697.01|10
1610033510000|2021-01-07 15:31:50|8737.63|8699.63|8742.33|8704.33|8742.33|8704.33|8737.63|8699.63|10
1610033520000|2021-01-07 15:32:00|8741.93|8703.93|8744.14|8706.14|8744.25|8706.25|8741.29|8703.29|10
1610033530000|2021-01-07 15:32:10|8744.32|8706.32|8748.24|8710.24|8748.24|8710.24|8744.32|8706.32|10
1610033540000|2021-01-07 15:32:20|8748.66|8710.66|8755.23|8717.23|8755.23|8717.23|8748.66|8710.66|10
1610033550000|2021-01-07 15:32:30|8755.29|8717.29|8759.02|8721.02|8759.07|8721.07|8755.29|8717.29|10
1610033560000|2021-01-07 15:32:40|8758.92|8720.92|8761.47|8723.47|8761.47|8723.47|8758.6|8720.6|10
1610033570000|2021-01-07 15:32:50|8761.31|8723.31|8763.7|8725.7|8763.7|8725.7|8761.31|8723.31|10
1610033580000|2021-01-07 15:33:00|8763.39|8725.39|8762.96|8724.96|8763.43|8725.43|8762.12|8724.12|10
1610033590000|2021-01-07 15:33:10|8764.01|8726.01|8766.42|8728.42|8766.94|8728.94|8764.01|8726.01|10
1610033600000|2021-01-07 15:33:20|8766.49|8728.49|8764.01|8726.01|8766.49|8728.49|8764.01|8726.01|10
1610033610000|2021-01-07 15:33:30|8764.29|8726.29|8764.55|8726.55|8764.55|8726.55|8763.51|8725.51|10
1610033620000|2021-01-07 15:33:40|8764.88|8726.88|8770.72|8732.72|8770.72|8732.72|8764.88|8726.88|10
1610033630000|2021-01-07 15:33:50|8772.2|8734.2|8775.53|8737.53|8775.72|8737.72|8772.2|8734.2|9
1610033640000|2021-01-07 15:34:00|8775.25|8737.25|8780.66|8742.66|8780.66|8742.66|8775.04|8737.04|10
1610033650000|2021-01-07 15:34:10|8780.58|8742.58|8783.87|8745.87|8783.87|8745.87|8780.58|8742.58|10
1610033660000|2021-01-07 15:34:20|8783.93|8745.93|8786.16|8748.16|8786.16|8748.16|8783.93|8745.93|10
1610033670000|2021-01-07 15:34:30|8786.07|8748.07|8786.55|8748.55|8786.55|8748.55|8785.51|8747.51|10
1610033680000|2021-01-07 15:34:40|8786|8748|8781.23|8743.23|8786.19|8748.19|8780.45|8742.45|10
1610033690000|2021-01-07 15:34:50|8780.59|8742.59|8785.7|8747.7|8785.7|8747.7|8780.59|8742.59|10
1610033700000|2021-01-07 15:35:00|8786.04|8748.04|8785.5|8747.5|8786.04|8748.04|8784.54|8746.54|10
1610033710000|2021-01-07 15:35:10|8785.63|8747.63|8786.02|8748.02|8786.37|8748.37|8784.85|8746.85|10
1610033720000|2021-01-07 15:35:20|8786.31|8748.31|8786.91|8748.91|8787.36|8749.36|8786.11|8748.11|10
1610033730000|2021-01-07 15:35:30|8786.53|8748.53|8787.35|8749.35|8787.35|8749.35|8786.07|8748.07|10
1610033740000|2021-01-07 15:35:40|8787.27|8749.27|8788.48|8750.48|8788.48|8750.48|8786.41|8748.41|10
1610033750000|2021-01-07 15:35:50|8788.37|8750.37|8788.08|8750.08|8788.56|8750.56|8787.93|8749.93|10
1610033760000|2021-01-07 15:36:00|8788.94|8750.94|8786.18|8748.18|8788.95|8750.95|8786.06|8748.06|10
1610033770000|2021-01-07 15:36:10|8786.27|8748.27|8781.43|8743.43|8786.27|8748.27|8781.28|8743.28|10
1610033780000|2021-01-07 15:36:20|8781.87|8743.87|8784.51|8746.51|8784.51|8746.51|8780.25|8742.25|10
1610033790000|2021-01-07 15:36:30|8784.62|8746.62|8783.73|8745.73|8785.19|8747.19|8783.73|8745.73|10
1610033800000|2021-01-07 15:36:40|8783.51|8745.51|8783.64|8745.64|8784.01|8746.01|8783.01|8745.01|10
1610033810000|2021-01-07 15:36:50|8783.98|8745.98|8783.28|8745.28|8784.56|8746.56|8783.24|8745.24|10
1610033820000|2021-01-07 15:37:00|8782.94|8744.94|8780.93|8742.93|8782.94|8744.94|8780.93|8742.93|10
1610033830000|2021-01-07 15:37:10|8779.92|8741.92|8775.97|8737.97|8779.92|8741.92|8775.52|8737.52|10
1610033840000|2021-01-07 15:37:20|8775.16|8737.16|8778.18|8740.18|8778.61|8740.61|8775.16|8737.16|10
1610033850000|2021-01-07 15:37:30|8778.79|8740.79|8782.83|8744.83|8782.83|8744.83|8778.79|8740.79|10
1610033860000|2021-01-07 15:37:40|8782.93|8744.93|8784.79|8746.79|8784.79|8746.79|8782.54|8744.54|10
1610033870000|2021-01-07 15:37:50|8784.89|8746.89|8783.63|8745.63|8784.89|8746.89|8782.97|8744.97|10
1610033880000|2021-01-07 15:38:00|8783.06|8745.06|8784.82|8746.82|8784.82|8746.82|8783.06|8745.06|9
1610033890000|2021-01-07 15:38:10|8785.21|8747.21|8790.4|8752.4|8790.4|8752.4|8785.21|8747.21|10
1610033900000|2021-01-07 15:38:20|8790.24|8752.24|8791.85|8753.85|8794.09|8756.09|8790.24|8752.24|10
1610033910000|2021-01-07 15:38:30|8791.23|8753.23|8790.68|8752.68|8791.98|8753.98|8790.68|8752.68|9
1610033920000|2021-01-07 15:38:40|8791.1|8753.1|8793.62|8755.62|8794.73|8756.73|8790.35|8752.35|10
1610033930000|2021-01-07 15:38:50|8792.8|8754.8|8790.18|8752.18|8792.8|8754.8|8789.45|8751.45|10
1610033940000|2021-01-07 15:39:00|8790.2|8752.2|8790.55|8752.55|8790.55|8752.55|8789.31|8751.31|10
1610033950000|2021-01-07 15:39:10|8790.4|8752.4|8785.84|8747.84|8790.4|8752.4|8785.84|8747.84|10
1610033960000|2021-01-07 15:39:20|8785.29|8747.29|8785.26|8747.26|8785.38|8747.38|8784.31|8746.31|10
1610033970000|2021-01-07 15:39:30|8786.28|8748.28|8784.77|8746.77|8786.4|8748.4|8784.77|8746.77|10
1610033980000|2021-01-07 15:39:40|8784.68|8746.68|8785.57|8747.57|8785.57|8747.57|8782.48|8744.48|10
1610033990000|2021-01-07 15:39:50|8785.93|8747.93|8789.03|8751.03|8789.03|8751.03|8785.93|8747.93|10
1610034000000|2021-01-07 15:40:00|8788.66|8750.66|8787.33|8749.33|8789.87|8751.87|8787.33|8749.33|10
1610034010000|2021-01-07 15:40:10|8786.68|8748.68|8781.5|8743.5|8786.68|8748.68|8781.5|8743.5|10
1610034020000|2021-01-07 15:40:20|8780.82|8742.82|8778.92|8740.92|8780.97|8742.97|8778.52|8740.52|10
1610034030000|2021-01-07 15:40:30|8778.72|8740.72|8779.96|8741.96|8779.96|8741.96|8776.88|8738.88|10
1610034040000|2021-01-07 15:40:40|8780.06|8742.06|8779.94|8741.94|8783.12|8745.12|8779.94|8741.94|9
1610034050000|2021-01-07 15:40:50|8780.41|8742.41|8781.51|8743.51|8781.51|8743.51|8780.29|8742.29|10
1610034060000|2021-01-07 15:41:00|8782.22|8744.22|8784.01|8746.01|8784.17|8746.17|8781.69|8743.69|10
1610034070000|2021-01-07 15:41:10|8784.55|8746.55|8785.98|8747.98|8786.23|8748.23|8784.37|8746.37|10
1610034080000|2021-01-07 15:41:20|8786.03|8748.03|8787.14|8749.14|8787.14|8749.14|8785.38|8747.38|10
1610034090000|2021-01-07 15:41:30|8786.64|8748.64|8785.39|8747.39|8787.08|8749.08|8785.39|8747.39|10
1610034100000|2021-01-07 15:41:40|8785.83|8747.83|8787.31|8749.31|8787.31|8749.31|8785.15|8747.15|10
1610034110000|2021-01-07 15:41:50|8787.09|8749.09|8789.25|8751.25|8789.25|8751.25|8786.91|8748.91|10
1610034120000|2021-01-07 15:42:00|8789.82|8751.82|8787.54|8749.54|8790.26|8752.26|8787.54|8749.54|10
1610034130000|2021-01-07 15:42:10|8787.37|8749.37|8784.52|8746.52|8787.37|8749.37|8784.52|8746.52|10
1610034140000|2021-01-07 15:42:20|8784.24|8746.24|8784.02|8746.02|8784.54|8746.54|8784.02|8746.02|10
1610034150000|2021-01-07 15:42:30|8783.81|8745.81|8785.66|8747.66|8785.66|8747.66|8783.63|8745.63|10
1610034160000|2021-01-07 15:42:40|8785.79|8747.79|8787.41|8749.41|8787.59|8749.59|8785.79|8747.79|10
1610034170000|2021-01-07 15:42:50|8787.32|8749.32|8789.41|8751.41|8789.41|8751.41|8787.03|8749.03|10
1610034180000|2021-01-07 15:43:00|8790.15|8752.15|8791.94|8753.94|8791.94|8753.94|8790.15|8752.15|10
1610034190000|2021-01-07 15:43:10|8793.68|8755.68|8795.23|8757.23|8795.23|8757.23|8793.12|8755.12|10
1610034200000|2021-01-07 15:43:20|8795.49|8757.49|8797.65|8759.65|8798.22|8760.22|8795.49|8757.49|10
1610034210000|2021-01-07 15:43:30|8797.51|8759.51|8794.82|8756.82|8797.51|8759.51|8794.66|8756.66|10
1610034220000|2021-01-07 15:43:40|8795.02|8757.02|8800.13|8762.13|8800.13|8762.13|8795.01|8757.01|10
1610034230000|2021-01-07 15:43:50|8800.29|8762.29|8803.76|8765.76|8803.95|8765.95|8800.29|8762.29|10
1610034240000|2021-01-07 15:44:00|8804.52|8766.52|8808.31|8770.31|8808.31|8770.31|8804.52|8766.52|10
1610034250000|2021-01-07 15:44:10|8808.18|8770.18|8809.21|8771.21|8810.43|8772.43|8807.96|8769.96|10
1610034260000|2021-01-07 15:44:20|8809|8771|8806.43|8768.43|8809|8771|8805.75|8767.75|10
1610034270000|2021-01-07 15:44:30|8806.44|8768.44|8806.64|8768.64|8807.18|8769.18|8806.36|8768.36|10
1610034280000|2021-01-07 15:44:40|8805.77|8767.77|8809.37|8771.37|8809.37|8771.37|8805.11|8767.11|10
1610034290000|2021-01-07 15:44:50|8809.19|8771.19|8813.86|8775.86|8814|8776|8809.19|8771.19|10
1610034300000|2021-01-07 15:45:00|8813.36|8775.36|8815.24|8777.24|8815.34|8777.34|8813.36|8775.36|10
1610034310000|2021-01-07 15:45:10|8815.43|8777.43|8811.27|8773.27|8816.24|8778.24|8811.27|8773.27|10
1610034320000|2021-01-07 15:45:20|8810.57|8772.57|8801.39|8763.39|8810.57|8772.57|8801.39|8763.39|10
1610034330000|2021-01-07 15:45:30|8800.76|8762.76|8804.22|8766.22|8804.22|8766.22|8800.07|8762.07|10
1610034340000|2021-01-07 15:45:40|8805.41|8767.41|8806.71|8768.71|8807.77|8769.77|8805.41|8767.41|10
1610034350000|2021-01-07 15:45:50|8806.5|8768.5|8804.52|8766.52|8807.93|8769.93|8804.52|8766.52|10
1610034360000|2021-01-07 15:46:00|8804.18|8766.18|8806.81|8768.81|8806.81|8768.81|8804.03|8766.03|10
1610034370000|2021-01-07 15:46:10|8806.68|8768.68|8814.4|8776.4|8814.4|8776.4|8806.68|8768.68|10
1610034380000|2021-01-07 15:46:20|8815.45|8777.45|8818.92|8780.92|8818.92|8780.92|8815.45|8777.45|10
1610034390000|2021-01-07 15:46:30|8819.3|8781.3|8821.66|8783.66|8822.22|8784.22|8819.14|8781.14|10
1610034400000|2021-01-07 15:46:40|8821.65|8783.65|8824.19|8786.19|8824.83|8786.83|8821.65|8783.65|10
1610034410000|2021-01-07 15:46:50|8823.74|8785.74|8824.44|8786.44|8824.61|8786.61|8822.4|8784.4|10
1610034420000|2021-01-07 15:47:00|8825.15|8787.15|8828.96|8790.96|8828.96|8790.96|8824.66|8786.66|10
1610034430000|2021-01-07 15:47:10|8828.99|8790.99|8834.63|8796.63|8834.63|8796.63|8828.83|8790.83|10
1610034440000|2021-01-07 15:47:20|8833.91|8795.91|8840.94|8802.94|8840.94|8802.94|8833.91|8795.91|10
1610034450000|2021-01-07 15:47:30|8840.97|8802.97|8831.89|8793.89|8840.97|8802.97|8831.89|8793.89|10
1610034460000|2021-01-07 15:47:40|8830.86|8792.86|8824.99|8786.99|8830.86|8792.86|8824.65|8786.65|10
1610034470000|2021-01-07 15:47:50|8825.31|8787.31|8827.01|8789.01|8827.69|8789.69|8824.98|8786.98|10
1610034480000|2021-01-07 15:48:00|8826.98|8788.98|8814.49|8776.49|8826.98|8788.98|8814.49|8776.49|10
1610034490000|2021-01-07 15:48:10|8813.61|8775.61|8809.09|8771.09|8814.07|8776.07|8808.54|8770.54|10
1610034500000|2021-01-07 15:48:20|8809.93|8771.93|8811.84|8773.84|8812.31|8774.31|8809.11|8771.11|10
1610034510000|2021-01-07 15:48:30|8811.38|8773.38|8809.07|8771.07|8811.8|8773.8|8809.07|8771.07|10
1610034520000|2021-01-07 15:48:40|8810.5|8772.5|8812.82|8774.82|8812.82|8774.82|8809.81|8771.81|10
1610034530000|2021-01-07 15:48:50|8812.97|8774.97|8810.28|8772.28|8813.93|8775.93|8810.28|8772.28|10
1610034540000|2021-01-07 15:49:00|8809.73|8771.73|8809.71|8771.71|8809.73|8771.73|8808.78|8770.78|10
1610034550000|2021-01-07 15:49:10|8809.89|8771.89|8808.72|8770.72|8810.2|8772.2|8808.72|8770.72|10
1610034560000|2021-01-07 15:49:20|8807.52|8769.52|8799.21|8761.21|8807.52|8769.52|8799.21|8761.21|10
1610034570000|2021-01-07 15:49:30|8799|8761|8799.13|8761.13|8799.35|8761.35|8797.06|8759.06|10
1610034580000|2021-01-07 15:49:40|8799.07|8761.07|8800.08|8762.08|8800.08|8762.08|8799.07|8761.07|10
1610034590000|2021-01-07 15:49:50|8800.71|8762.71|8813.19|8775.19|8813.19|8775.19|8800.71|8762.71|10
1610034600000|2021-01-07 15:50:00|8815.08|8777.08|8817.27|8779.27|8818.09|8780.09|8815.08|8777.08|10
1610034610000|2021-01-07 15:50:10|8817.33|8779.33|8814.16|8776.16|8817.33|8779.33|8813.18|8775.18|10
1610034620000|2021-01-07 15:50:20|8813.83|8775.83|8811.95|8773.95|8814.18|8776.18|8811.65|8773.65|10
1610034630000|2021-01-07 15:50:30|8811.59|8773.59|8809.57|8771.57|8811.59|8773.59|8809.55|8771.55|10
1610034640000|2021-01-07 15:50:40|8809.3|8771.3|8809.42|8771.42|8810.4|8772.4|8809.3|8771.3|10
1610034650000|2021-01-07 15:50:50|8808.8|8770.8|8810.57|8772.57|8810.57|8772.57|8808.66|8770.66|10
1610034660000|2021-01-07 15:51:00|8810.62|8772.62|8808.44|8770.44|8810.62|8772.62|8808.44|8770.44|10
1610034670000|2021-01-07 15:51:10|8808.38|8770.38|8810.4|8772.4|8810.59|8772.59|8808.36|8770.36|10
1610034680000|2021-01-07 15:51:20|8811.11|8773.11|8813.45|8775.45|8813.45|8775.45|8811.11|8773.11|10
1610034690000|2021-01-07 15:51:30|8813.72|8775.72|8816.03|8778.03|8816.12|8778.12|8813.72|8775.72|10
1610034700000|2021-01-07 15:51:40|8815.88|8777.88|8817.08|8779.08|8817.08|8779.08|8815.44|8777.44|10
1610034710000|2021-01-07 15:51:50|8817.09|8779.09|8817.27|8779.27|8818.23|8780.23|8816.7|8778.7|10
1610034720000|2021-01-07 15:52:00|8817.37|8779.37|8815.56|8777.56|8817.37|8779.37|8815.56|8777.56|10
1610034730000|2021-01-07 15:52:10|8815.98|8777.98|8814.64|8776.64|8815.98|8777.98|8813.69|8775.69|10
1610034740000|2021-01-07 15:52:20|8814.48|8776.48|8816.62|8778.62|8816.62|8778.62|8814.48|8776.48|10
1610034750000|2021-01-07 15:52:30|8816.79|8778.79|8814.07|8776.07|8816.79|8778.79|8813.57|8775.57|10
1610034760000|2021-01-07 15:52:40|8814.11|8776.11|8812.94|8774.94|8814.28|8776.28|8812.79|8774.79|9
1610034770000|2021-01-07 15:52:50|8813.18|8775.18|8812.02|8774.02|8813.43|8775.43|8811.94|8773.94|10
1610034780000|2021-01-07 15:53:00|8811.7|8773.7|8809.38|8771.38|8811.87|8773.87|8809.35|8771.35|10
1610034790000|2021-01-07 15:53:10|8809.34|8771.34|8808.98|8770.98|8809.62|8771.62|8808.79|8770.79|10
1610034800000|2021-01-07 15:53:20|8808.85|8770.85|8810.44|8772.44|8810.44|8772.44|8808.85|8770.85|10
1610034810000|2021-01-07 15:53:30|8810.01|8772.01|8810.14|8772.14|8810.38|8772.38|8809.88|8771.88|10
1610034820000|2021-01-07 15:53:40|8809.71|8771.71|8811.89|8773.89|8811.89|8773.89|8809.63|8771.63|10
1610034830000|2021-01-07 15:53:50|8812.16|8774.16|8821.68|8783.68|8821.68|8783.68|8812.16|8774.16|10
1610034840000|2021-01-07 15:54:00|8823.73|8785.73|8828.46|8790.46|8828.46|8790.46|8823.3|8785.3|10
1610034850000|2021-01-07 15:54:10|8828.35|8790.35|8830.06|8792.06|8831.19|8793.19|8828.35|8790.35|10
1610034860000|2021-01-07 15:54:20|8829.43|8791.43|8827.33|8789.33|8829.54|8791.54|8827.33|8789.33|10
1610034870000|2021-01-07 15:54:30|8827.59|8789.59|8830.22|8792.22|8830.22|8792.22|8827.56|8789.56|10
1610034880000|2021-01-07 15:54:40|8830.75|8792.75|8833.79|8795.79|8833.87|8795.87|8830.75|8792.75|10
1610034890000|2021-01-07 15:54:50|8834.22|8796.22|8831.81|8793.81|8834.22|8796.22|8831.81|8793.81|9
1610034900000|2021-01-07 15:55:00|8830.85|8792.85|8834.21|8796.21|8834.21|8796.21|8830.42|8792.42|9
1610034910000|2021-01-07 15:55:10|8835.25|8797.25|8835.11|8797.11|8836.37|8798.37|8834.84|8796.84|10
1610034920000|2021-01-07 15:55:20|8834.88|8796.88|8832.67|8794.67|8834.95|8796.95|8832.67|8794.67|10
1610034930000|2021-01-07 15:55:30|8832.21|8794.21|8828.95|8790.95|8832.21|8794.21|8828.95|8790.95|10
1610034940000|2021-01-07 15:55:40|8827.54|8789.54|8827.07|8789.07|8827.81|8789.81|8826.01|8788.01|10
1610034950000|2021-01-07 15:55:50|8826.9|8788.9|8824.44|8786.44|8826.9|8788.9|8824.44|8786.44|10
1610034960000|2021-01-07 15:56:00|8824.17|8786.17|8820.39|8782.39|8824.26|8786.26|8820.39|8782.39|10
1610034970000|2021-01-07 15:56:10|8820.06|8782.06|8813.04|8775.04|8820.06|8782.06|8813.04|8775.04|10
1610034980000|2021-01-07 15:56:20|8813.19|8775.19|8815.71|8777.71|8815.71|8777.71|8811.68|8773.68|10
1610034990000|2021-01-07 15:56:30|8815.74|8777.74|8820.1|8782.1|8820.1|8782.1|8815.74|8777.74|10
1610035000000|2021-01-07 15:56:40|8821.03|8783.03|8822.31|8784.31|8822.53|8784.53|8820.99|8782.99|10
1610035010000|2021-01-07 15:56:50|8822.99|8784.99|8822.38|8784.38|8823.08|8785.08|8821.95|8783.95|9
1610035020000|2021-01-07 15:57:00|8823.15|8785.15|8833.38|8795.38|8833.38|8795.38|8823.15|8785.15|10
1610035030000|2021-01-07 15:57:10|8833.41|8795.41|8834.39|8796.39|8834.96|8796.96|8833.37|8795.37|10
1610035040000|2021-01-07 15:57:20|8834.99|8796.99|8836.41|8798.41|8836.41|8798.41|8834.86|8796.86|10
1610035050000|2021-01-07 15:57:30|8837.66|8799.66|8843.11|8805.11|8843.11|8805.11|8837.66|8799.66|10
1610035060000|2021-01-07 15:57:40|8843.16|8805.16|8846.16|8808.16|8846.16|8808.16|8843.16|8805.16|10
1610035070000|2021-01-07 15:57:50|8847.56|8809.56|8849.45|8811.45|8849.79|8811.79|8847.56|8809.56|10
1610035080000|2021-01-07 15:58:00|8849.38|8811.38|8847.11|8809.11|8849.38|8811.38|8847.11|8809.11|10
1610035090000|2021-01-07 15:58:10|8846.6|8808.6|8844.14|8806.14|8846.6|8808.6|8844.14|8806.14|10
1610035100000|2021-01-07 15:58:20|8843.79|8805.79|8844.51|8806.51|8844.7|8806.7|8843.79|8805.79|10
1610035110000|2021-01-07 15:58:30|8844.71|8806.71|8843.08|8805.08|8844.84|8806.84|8843.08|8805.08|10
1610035120000|2021-01-07 15:58:40|8842.66|8804.66|8842.15|8804.15|8842.91|8804.91|8841.94|8803.94|10
1610035130000|2021-01-07 15:58:50|8842.02|8804.02|8839.79|8801.79|8842.39|8804.39|8839.62|8801.62|10
1610035140000|2021-01-07 15:59:00|8838.96|8800.96|8836.23|8798.23|8839.69|8801.69|8835.45|8797.45|10
1610035150000|2021-01-07 15:59:10|8837.06|8799.06|8840.06|8802.06|8840.37|8802.37|8837.06|8799.06|10
1610035160000|2021-01-07 15:59:20|8840|8802|8840.97|8802.97|8840.97|8802.97|8839.93|8801.93|10
1610035170000|2021-01-07 15:59:30|8841.19|8803.19|8845.28|8807.28|8845.28|8807.28|8841.19|8803.19|10
1610035180000|2021-01-07 15:59:40|8845.2|8807.2|8846.16|8808.16|8846.25|8808.25|8845.2|8807.2|10
1610035190000|2021-01-07 15:59:50|8846.05|8808.05|8848.06|8810.06|8848.06|8810.06|8845.92|8807.92|10
1610035200000|2021-01-07 16:00:00|8848.52|8810.52|8855.79|8817.79|8855.79|8817.79|8848.52|8810.52|10
1610035210000|2021-01-07 16:00:10|8855.35|8817.35|8867.3|8829.3|8867.3|8829.3|8855.35|8817.35|10
1610035220000|2021-01-07 16:00:20|8868.51|8830.51|8882.33|8844.33|8882.33|8844.33|8868.51|8830.51|10
1610035230000|2021-01-07 16:00:30|8882.94|8844.94|8881.34|8843.34|8885.62|8847.62|8880.86|8842.86|10
1610035240000|2021-01-07 16:00:40|8879.98|8841.98|8886.34|8848.34|8886.34|8848.34|8879.52|8841.52|10
1610035250000|2021-01-07 16:00:50|8888.7|8850.7|8892.84|8854.84|8892.84|8854.84|8888.7|8850.7|10
1610035260000|2021-01-07 16:01:00|8894.43|8856.43|8899.34|8861.34|8899.34|8861.34|8894.43|8856.43|10
1610035270000|2021-01-07 16:01:10|8898.54|8860.54|8889.95|8851.95|8898.54|8860.54|8889.95|8851.95|10
1610035280000|2021-01-07 16:01:20|8889.27|8851.27|8886.29|8848.29|8889.85|8851.85|8886.08|8848.08|10
1610035290000|2021-01-07 16:01:30|8886.99|8848.99|8887.96|8849.96|8888.47|8850.47|8886.44|8848.44|10
1610035300000|2021-01-07 16:01:40|8888.25|8850.25|8891.13|8853.13|8891.33|8853.33|8888.25|8850.25|10
1610035310000|2021-01-07 16:01:50|8891.17|8853.17|8892.22|8854.22|8893.57|8855.57|8890.46|8852.46|10
1610035320000|2021-01-07 16:02:00|8892.66|8854.66|8881.81|8843.81|8894.23|8856.23|8881.81|8843.81|10
1610035330000|2021-01-07 16:02:10|8880.89|8842.89|8875.88|8837.88|8880.89|8842.89|8875.88|8837.88|10
1610035340000|2021-01-07 16:02:20|8873.76|8835.76|8858.02|8820.02|8873.76|8835.76|8858.02|8820.02|10
1610035350000|2021-01-07 16:02:30|8856.44|8818.44|8855.09|8817.09|8856.44|8818.44|8851.4|8813.4|10
1610035360000|2021-01-07 16:02:40|8855.83|8817.83|8859.52|8821.52|8859.52|8821.52|8854.91|8816.91|10
1610035370000|2021-01-07 16:02:50|8859.62|8821.62|8855.3|8817.3|8859.62|8821.62|8855.3|8817.3|10
1610035380000|2021-01-07 16:03:00|8856.27|8818.27|8856.77|8818.77|8859.98|8821.98|8856.27|8818.27|10
1610035390000|2021-01-07 16:03:10|8854.63|8816.63|8856.89|8818.89|8856.89|8818.89|8852.47|8814.47|10
1610035400000|2021-01-07 16:03:20|8857.54|8819.54|8859.32|8821.32|8860.44|8822.44|8857.54|8819.54|10
1610035410000|2021-01-07 16:03:30|8859.98|8821.98|8862.56|8824.56|8862.56|8824.56|8859.61|8821.61|10
1610035420000|2021-01-07 16:03:40|8862.38|8824.38|8866.57|8828.57|8866.57|8828.57|8862.38|8824.38|10
1610035430000|2021-01-07 16:03:50|8866.69|8828.69|8863.08|8825.08|8866.69|8828.69|8862.59|8824.59|10
1610035440000|2021-01-07 16:04:00|8860.92|8822.92|8862.32|8824.32|8862.32|8824.32|8858.91|8820.91|10
1610035450000|2021-01-07 16:04:10|8863.23|8825.23|8870.4|8832.4|8870.4|8832.4|8863.23|8825.23|10
1610035460000|2021-01-07 16:04:20|8870.3|8832.3|8869.97|8831.97|8870.36|8832.36|8869.39|8831.39|10
1610035470000|2021-01-07 16:04:30|8869.75|8831.75|8868.4|8830.4|8869.75|8831.75|8867.11|8829.11|10
1610035480000|2021-01-07 16:04:40|8868.73|8830.73|8865.77|8827.77|8869.09|8831.09|8865.77|8827.77|10
1610035490000|2021-01-07 16:04:50|8865.65|8827.65|8865.23|8827.23|8865.83|8827.83|8863.85|8825.85|10
1610035500000|2021-01-07 16:05:00|8865.54|8827.54|8863.77|8825.77|8866.29|8828.29|8863.77|8825.77|10
1610035510000|2021-01-07 16:05:10|8862.83|8824.83|8848|8810|8862.83|8824.83|8848|8810|9
1610035520000|2021-01-07 16:05:20|8844.12|8806.12|8838.47|8800.47|8844.12|8806.12|8837.89|8799.89|10
1610035530000|2021-01-07 16:05:30|8838.63|8800.63|8841.35|8803.35|8841.35|8803.35|8837.45|8799.45|10
1610035540000|2021-01-07 16:05:40|8841.67|8803.67|8830.28|8792.28|8842.16|8804.16|8830.28|8792.28|10
1610035550000|2021-01-07 16:05:50|8828.6|8790.6|8824.25|8786.25|8829.39|8791.39|8824.25|8786.25|10
1610035560000|2021-01-07 16:06:00|8823.6|8785.6|8821.19|8783.19|8823.6|8785.6|8817.94|8779.94|10
1610035570000|2021-01-07 16:06:10|8822.8|8784.8|8824.28|8786.28|8824.28|8786.28|8821.75|8783.75|10
1610035580000|2021-01-07 16:06:20|8824.51|8786.51|8825.29|8787.29|8828.08|8790.08|8824.46|8786.46|10
1610035590000|2021-01-07 16:06:30|8824.77|8786.77|8825.51|8787.51|8827.71|8789.71|8824.72|8786.72|10
1610035600000|2021-01-07 16:06:40|8826.13|8788.13|8827.09|8789.09|8827.09|8789.09|8825.22|8787.22|10
1610035610000|2021-01-07 16:06:50|8827.79|8789.79|8833.11|8795.11|8833.11|8795.11|8827.79|8789.79|10
1610035620000|2021-01-07 16:07:00|8832.62|8794.62|8838.33|8800.33|8838.33|8800.33|8832.62|8794.62|9
1610035630000|2021-01-07 16:07:10|8842.19|8804.19|8854|8816|8854|8816|8842.19|8804.19|10
1610035640000|2021-01-07 16:07:20|8854.34|8816.34|8863.04|8825.04|8863.29|8825.29|8854.34|8816.34|10
1610035650000|2021-01-07 16:07:30|8864.8|8826.8|8869.52|8831.52|8870.69|8832.69|8864.8|8826.8|10
1610035660000|2021-01-07 16:07:40|8868.72|8830.72|8871.21|8833.21|8871.21|8833.21|8868.72|8830.72|9
1610035670000|2021-01-07 16:07:50|8871.74|8833.74|8876.46|8838.46|8876.58|8838.58|8871.74|8833.74|10
1610035680000|2021-01-07 16:08:00|8876.79|8838.79|8879.87|8841.87|8879.87|8841.87|8876.79|8838.79|9
1610035690000|2021-01-07 16:08:10|8880.98|8842.98|8885.28|8847.28|8885.28|8847.28|8880.16|8842.16|10
1610035700000|2021-01-07 16:08:20|8885.12|8847.12|8890.51|8852.51|8891.43|8853.43|8885.12|8847.12|10
1610035710000|2021-01-07 16:08:30|8890.41|8852.41|8893.2|8855.2|8893.2|8855.2|8889.4|8851.4|10
1610035720000|2021-01-07 16:08:40|8893.57|8855.57|8896.12|8858.12|8896.12|8858.12|8893.57|8855.57|10
1610035730000|2021-01-07 16:08:50|8897.87|8859.87|8908.25|8870.25|8908.25|8870.25|8897.87|8859.87|10
1610035740000|2021-01-07 16:09:00|8909.58|8871.58|8919.52|8881.52|8919.67|8881.67|8909.58|8871.58|10
1610035750000|2021-01-07 16:09:10|8920.25|8882.25|8923.32|8885.32|8923.58|8885.58|8919.64|8881.64|10
1610035760000|2021-01-07 16:09:20|8924.03|8886.03|8925.59|8887.59|8925.93|8887.93|8924.03|8886.03|10
1610035770000|2021-01-07 16:09:30|8927.05|8889.05|8932.24|8894.24|8932.24|8894.24|8926.55|8888.55|10
1610035780000|2021-01-07 16:09:40|8933.46|8895.46|8938.18|8900.18|8938.18|8900.18|8933.46|8895.46|10
1610035790000|2021-01-07 16:09:50|8938.32|8900.32|8938.88|8900.88|8941.15|8903.15|8938.32|8900.32|10
1610035800000|2021-01-07 16:10:00|8937.08|8899.08|8942.8|8904.8|8942.8|8904.8|8937.01|8899.01|10
1610035810000|2021-01-07 16:10:10|8944.07|8906.07|8952.21|8914.21|8952.21|8914.21|8944.07|8906.07|10
1610035820000|2021-01-07 16:10:20|8952.74|8914.74|8956.81|8918.81|8957.94|8919.94|8952.74|8914.74|9
1610035830000|2021-01-07 16:10:30|8957.03|8919.03|8959.89|8921.89|8959.89|8921.89|8957.03|8919.03|10
1610035840000|2021-01-07 16:10:40|8960.46|8922.46|8969.65|8931.65|8969.65|8931.65|8960.46|8922.46|10
1610035850000|2021-01-07 16:10:50|8970.64|8932.64|8983.77|8945.77|8983.77|8945.77|8970.64|8932.64|10
1610035860000|2021-01-07 16:11:00|8985.01|8947.01|8979.6|8941.6|8987.58|8949.58|8979.6|8941.6|10
1610035870000|2021-01-07 16:11:10|8979.66|8941.66|8982.9|8944.9|8984.39|8946.39|8976.1|8938.1|10
1610035880000|2021-01-07 16:11:20|8980.97|8942.97|8974.28|8936.28|8981.97|8943.97|8974.28|8936.28|10
1610035890000|2021-01-07 16:11:30|8969.43|8931.43|8954.41|8916.41|8969.74|8931.74|8954.41|8916.41|10
1610035900000|2021-01-07 16:11:40|8952.14|8914.14|8942.19|8904.19|8952.14|8914.14|8942.19|8904.19|10
1610035910000|2021-01-07 16:11:50|8941.49|8903.49|8942.97|8904.97|8943.15|8905.15|8937.79|8899.79|10
1610035920000|2021-01-07 16:12:00|8945.31|8907.31|8945.62|8907.62|8948.24|8910.24|8945.2|8907.2|10
1610035930000|2021-01-07 16:12:10|8946.22|8908.22|8958.23|8920.23|8958.23|8920.23|8945.98|8907.98|10
1610035940000|2021-01-07 16:12:20|8959.47|8921.47|8972.54|8934.54|8972.94|8934.94|8959.47|8921.47|10
1610035950000|2021-01-07 16:12:30|8971.28|8933.28|8970.43|8932.43|8974.49|8936.49|8970.43|8932.43|10
1610035960000|2021-01-07 16:12:40|8970.06|8932.06|8962.51|8924.51|8970.06|8932.06|8962.51|8924.51|10
1610035970000|2021-01-07 16:12:50|8960.61|8922.61|8953.98|8915.98|8960.61|8922.61|8953.98|8915.98|10
1610035980000|2021-01-07 16:13:00|8953.25|8915.25|8941.8|8903.8|8953.25|8915.25|8941.8|8903.8|10
1610035990000|2021-01-07 16:13:10|8939.9|8901.9|8923.16|8885.16|8939.9|8901.9|8923.16|8885.16|10
1610036000000|2021-01-07 16:13:20|8920.06|8882.06|8911.58|8873.58|8920.06|8882.06|8911.03|8873.03|10
1610036010000|2021-01-07 16:13:30|8914.41|8876.41|8927.49|8889.49|8927.49|8889.49|8914.41|8876.41|10
1610036020000|2021-01-07 16:13:40|8928.75|8890.75|8922.45|8884.45|8928.75|8890.75|8922.45|8884.45|10
1610036030000|2021-01-07 16:13:50|8921.69|8883.69|8922.7|8884.7|8922.7|8884.7|8919.6|8881.6|10
1610036040000|2021-01-07 16:14:00|8924.75|8886.75|8926.25|8888.25|8928.56|8890.56|8924.75|8886.75|10
1610036050000|2021-01-07 16:14:10|8925.63|8887.63|8911.04|8873.04|8925.63|8887.63|8910.83|8872.83|10
1610036060000|2021-01-07 16:14:20|8907.59|8869.59|8900.41|8862.41|8907.59|8869.59|8900.41|8862.41|10
1610036070000|2021-01-07 16:14:30|8901.36|8863.36|8897.09|8859.09|8901.36|8863.36|8897.09|8859.09|10
1610036080000|2021-01-07 16:14:40|8896.08|8858.08|8899.84|8861.84|8899.84|8861.84|8892.93|8854.93|10
1610036090000|2021-01-07 16:14:50|8901.55|8863.55|8910.28|8872.28|8910.28|8872.28|8901.55|8863.55|10
1610036100000|2021-01-07 16:15:00|8910.33|8872.33|8920.31|8882.31|8920.31|8882.31|8910.33|8872.33|10
1610036110000|2021-01-07 16:15:10|8922.77|8884.77|8940.06|8902.06|8940.06|8902.06|8922.77|8884.77|10
1610036120000|2021-01-07 16:15:20|8940.82|8902.82|8942.3|8904.3|8943.16|8905.16|8940.82|8902.82|9
1610036130000|2021-01-07 16:15:30|8942.34|8904.34|8948.65|8910.65|8948.65|8910.65|8941.15|8903.15|10
1610036140000|2021-01-07 16:15:40|8949.58|8911.58|8956.23|8918.23|8956.23|8918.23|8949.58|8911.58|10
1610036150000|2021-01-07 16:15:50|8958.45|8920.45|8962.79|8924.79|8963.27|8925.27|8958.45|8920.45|10
1610036160000|2021-01-07 16:16:00|8964.31|8926.31|8957.84|8919.84|8964.51|8926.51|8957.84|8919.84|10
1610036170000|2021-01-07 16:16:10|8958.37|8920.37|8969.82|8931.82|8969.82|8931.82|8954.35|8916.35|10
1610036180000|2021-01-07 16:16:20|8970.69|8932.69|8982.61|8944.61|8982.61|8944.61|8970.69|8932.69|10
1610036190000|2021-01-07 16:16:30|8984.03|8946.03|8994.38|8956.38|8994.38|8956.38|8984.03|8946.03|10
1610036200000|2021-01-07 16:16:40|8994.12|8956.12|8988.45|8950.45|8994.12|8956.12|8988.45|8950.45|10
1610036210000|2021-01-07 16:16:50|8987.49|8949.49|8989.71|8951.71|8989.71|8951.71|8984.78|8946.78|10
1610036220000|2021-01-07 16:17:00|8989.91|8951.91|8997.31|8959.31|9002.4|8964.4|8989.91|8951.91|10
1610036230000|2021-01-07 16:17:10|8996.8|8958.8|8989.53|8951.53|8996.8|8958.8|8989.53|8951.53|10
1610036240000|2021-01-07 16:17:20|8989.14|8951.14|8971.57|8933.57|8989.14|8951.14|8971.57|8933.57|10
1610036250000|2021-01-07 16:17:30|8969.98|8931.98|8968.93|8930.93|8970.75|8932.75|8968.17|8930.17|10
1610036260000|2021-01-07 16:17:40|8966.56|8928.56|8962.62|8924.62|8967.43|8929.43|8961.62|8923.62|10
1610036270000|2021-01-07 16:17:50|8963.78|8925.78|8970.16|8932.16|8970.39|8932.39|8963.78|8925.78|10
1610036280000|2021-01-07 16:18:00|8969.52|8931.52|8971.19|8933.19|8971.19|8933.19|8967.4|8929.4|10
1610036290000|2021-01-07 16:18:10|8972.48|8934.48|8987|8949|8987|8949|8972.48|8934.48|10
1610036300000|2021-01-07 16:18:20|8987.96|8949.96|8985.88|8947.88|8991.56|8953.56|8985.88|8947.88|10
1610036310000|2021-01-07 16:18:30|8984.18|8946.18|8973.68|8935.68|8984.18|8946.18|8973.68|8935.68|10
1610036320000|2021-01-07 16:18:40|8972.61|8934.61|8983.03|8945.03|8983.03|8945.03|8972.61|8934.61|10
1610036330000|2021-01-07 16:18:50|8983.62|8945.62|8993.34|8955.34|8993.34|8955.34|8983.62|8945.62|10
1610036340000|2021-01-07 16:19:00|8993.16|8955.16|8986.41|8948.41|8995.52|8957.52|8986.41|8948.41|10
1610036350000|2021-01-07 16:19:10|8985.29|8947.29|8983.44|8945.44|8985.29|8947.29|8978.26|8940.26|10
1610036360000|2021-01-07 16:19:20|8983.88|8945.88|8980.67|8942.67|8985.35|8947.35|8980.16|8942.16|10
1610036370000|2021-01-07 16:19:30|8980.27|8942.27|8987.56|8949.56|8988.44|8950.44|8980.27|8942.27|10
1610036380000|2021-01-07 16:19:40|8989.46|8951.46|8991.83|8953.83|8994.37|8956.37|8989.46|8951.46|10
1610036390000|2021-01-07 16:19:50|8991.55|8953.55|8990.25|8952.25|8991.55|8953.55|8986.86|8948.86|10
1610036400000|2021-01-07 16:20:00|8990.14|8952.14|8994.49|8956.49|8994.49|8956.49|8990.14|8952.14|10
1610036410000|2021-01-07 16:20:10|8994.58|8956.58|8991.89|8953.89|8994.58|8956.58|8991.31|8953.31|10
1610036420000|2021-01-07 16:20:20|8992.07|8954.07|8982.64|8944.64|8992.07|8954.07|8982.6|8944.6|10
1610036430000|2021-01-07 16:20:30|8981.23|8943.23|8975.27|8937.27|8981.23|8943.23|8974.77|8936.77|10
1610036440000|2021-01-07 16:20:40|8975.69|8937.69|8976.2|8938.2|8976.2|8938.2|8972.98|8934.98|10
1610036450000|2021-01-07 16:20:50|8973.81|8935.81|8971.23|8933.23|8973.81|8935.81|8968.29|8930.29|10
1610036460000|2021-01-07 16:21:00|8971.37|8933.37|8966.02|8928.02|8972.02|8934.02|8966.02|8928.02|10
1610036470000|2021-01-07 16:21:10|8965.67|8927.67|8949.22|8911.22|8965.76|8927.76|8949.22|8911.22|10
1610036480000|2021-01-07 16:21:20|8949.86|8911.86|8955.07|8917.07|8955.07|8917.07|8946.47|8908.47|10
1610036490000|2021-01-07 16:21:30|8955.33|8917.33|8951.06|8913.06|8955.9|8917.9|8951.06|8913.06|10
1610036500000|2021-01-07 16:21:40|8949.49|8911.49|8941.61|8903.61|8949.49|8911.49|8941.61|8903.61|10
1610036510000|2021-01-07 16:21:50|8940.76|8902.76|8947.67|8909.67|8947.88|8909.88|8939.84|8901.84|10
1610036520000|2021-01-07 16:22:00|8950.19|8912.19|8958.96|8920.96|8960.87|8922.87|8950.19|8912.19|10
1610036530000|2021-01-07 16:22:10|8959.89|8921.89|8957.51|8919.51|8961.15|8923.15|8957.51|8919.51|10
1610036540000|2021-01-07 16:22:20|8956.2|8918.2|8957.88|8919.88|8957.88|8919.88|8955.74|8917.74|9
1610036550000|2021-01-07 16:22:30|8957.91|8919.91|8962.43|8924.43|8962.77|8924.77|8957.91|8919.91|10
1610036560000|2021-01-07 16:22:40|8963.79|8925.79|8968.21|8930.21|8968.74|8930.74|8962.9|8924.9|10
1610036570000|2021-01-07 16:22:50|8969.21|8931.21|8973.73|8935.73|8974.37|8936.37|8969.21|8931.21|10
1610036580000|2021-01-07 16:23:00|8973.01|8935.01|8966.67|8928.67|8973.01|8935.01|8966.67|8928.67|10
1610036590000|2021-01-07 16:23:10|8965.84|8927.84|8968.56|8930.56|8968.56|8930.56|8965.15|8927.15|10
1610036600000|2021-01-07 16:23:20|8969.69|8931.69|8973.96|8935.96|8974.17|8936.17|8969.69|8931.69|10
1610036610000|2021-01-07 16:23:30|8973.99|8935.99|8967|8929|8975.47|8937.47|8967|8929|10
1610036620000|2021-01-07 16:23:40|8967.95|8929.95|8968.16|8930.16|8968.16|8930.16|8964.87|8926.87|10
1610036630000|2021-01-07 16:23:50|8969.47|8931.47|8978.34|8940.34|8978.34|8940.34|8969.47|8931.47|10
1610036640000|2021-01-07 16:24:00|8979.42|8941.42|8977.72|8939.72|8980.95|8942.95|8977.63|8939.63|10
1610036650000|2021-01-07 16:24:10|8977.24|8939.24|8976.11|8938.11|8977.24|8939.24|8975.91|8937.91|10
1610036660000|2021-01-07 16:24:20|8976.31|8938.31|8969.82|8931.82|8976.83|8938.83|8969.82|8931.82|10
1610036670000|2021-01-07 16:24:30|8968.19|8930.19|8966.83|8928.83|8968.19|8930.19|8966.28|8928.28|10
1610036680000|2021-01-07 16:24:40|8966.88|8928.88|8978.16|8940.16|8978.16|8940.16|8966.88|8928.88|10
1610036690000|2021-01-07 16:24:50|8978.67|8940.67|8980.04|8942.04|8980.18|8942.18|8978.67|8940.67|10
1610036700000|2021-01-07 16:25:00|8980.32|8942.32|8992.82|8954.82|8992.82|8954.82|8980.32|8942.32|10
1610036710000|2021-01-07 16:25:10|8992.96|8954.96|8997.49|8959.49|8997.49|8959.49|8991.84|8953.84|10
1610036720000|2021-01-07 16:25:20|8997.77|8959.77|8992.24|8954.24|8997.77|8959.77|8990.86|8952.86|10
1610036730000|2021-01-07 16:25:30|8993.1|8955.1|8992.26|8954.26|8993.1|8955.1|8991.05|8953.05|10
1610036740000|2021-01-07 16:25:40|8992.07|8954.07|8993.32|8955.32|8993.84|8955.84|8990.54|8952.54|10
1610036750000|2021-01-07 16:25:50|8992.87|8954.87|8998.48|8960.48|8998.48|8960.48|8992.87|8954.87|10
1610036760000|2021-01-07 16:26:00|8998.07|8960.07|9005.2|8967.2|9005.2|8967.2|8997.46|8959.46|10
1610036770000|2021-01-07 16:26:10|9006.85|8968.85|9015.11|8977.11|9015.11|8977.11|9006.42|8968.42|10
1610036780000|2021-01-07 16:26:20|9016.91|8978.91|9027.7|8989.7|9027.99|8989.99|9016.91|8978.91|10
1610036790000|2021-01-07 16:26:30|9028.78|8990.78|9023.9|8985.9|9028.78|8990.78|9023.61|8985.61|10
1610036800000|2021-01-07 16:26:40|9024.89|8986.89|9025.18|8987.18|9026.52|8988.52|9024.09|8986.09|10
1610036810000|2021-01-07 16:26:50|9024.26|8986.26|9020.36|8982.36|9024.26|8986.26|9020.36|8982.36|10
1610036820000|2021-01-07 16:27:00|9020|8982|9014.7|8976.7|9020|8982|9014.7|8976.7|10
1610036830000|2021-01-07 16:27:10|9013.7|8975.7|9006.47|8968.47|9013.7|8975.7|9005.88|8967.88|10
1610036840000|2021-01-07 16:27:20|9006.34|8968.34|9008.28|8970.28|9009.7|8971.7|9006.34|8968.34|10
1610036850000|2021-01-07 16:27:30|9008|8970|9004.82|8966.82|9008|8970|9004.53|8966.53|10
1610036860000|2021-01-07 16:27:40|9005.21|8967.21|9001.92|8963.92|9005.74|8967.74|9001.82|8963.82|10
1610036870000|2021-01-07 16:27:50|9002.5|8964.5|9000.97|8962.97|9004.42|8966.42|9000.97|8962.97|10
1610036880000|2021-01-07 16:28:00|9000.53|8962.53|8999.41|8961.41|9000.84|8962.84|8998.78|8960.78|10
1610036890000|2021-01-07 16:28:10|8997.6|8959.6|8998.36|8960.36|8998.36|8960.36|8996.46|8958.46|10
1610036900000|2021-01-07 16:28:20|8997.54|8959.54|9005.48|8967.48|9005.48|8967.48|8996.9|8958.9|10
1610036910000|2021-01-07 16:28:30|9004.6|8966.6|9007.88|8969.88|9010.18|8972.18|9004.55|8966.55|10
1610036920000|2021-01-07 16:28:40|9007.43|8969.43|9009.14|8971.14|9009.69|8971.69|9006.44|8968.44|10
1610036930000|2021-01-07 16:28:50|9009.08|8971.08|9004.79|8966.79|9009.08|8971.08|9004.79|8966.79|10
1610036940000|2021-01-07 16:29:00|9004.3|8966.3|8994.37|8956.37|9004.3|8966.3|8994.37|8956.37|10
1610036950000|2021-01-07 16:29:10|8992.33|8954.33|8985.35|8947.35|8992.33|8954.33|8985.35|8947.35|10
1610036960000|2021-01-07 16:29:20|8984.9|8946.9|8986.35|8948.35|8986.35|8948.35|8983.54|8945.54|10
1610036970000|2021-01-07 16:29:30|8986.12|8948.12|8993.85|8955.85|8994.12|8956.12|8986.12|8948.12|10
1610036980000|2021-01-07 16:29:40|8993.96|8955.96|8992.8|8954.8|8995.06|8957.06|8991.74|8953.74|10
1610036990000|2021-01-07 16:29:50|8992.05|8954.05|8990.25|8952.25|8993.83|8955.83|8990.25|8952.25|9
1610037000000|2021-01-07 16:30:00|8988.5|8950.5|8983.25|8945.25|8989.08|8951.08|8983.25|8945.25|10
1610037010000|2021-01-07 16:30:10|8982.25|8944.25|8966.69|8928.69|8982.25|8944.25|8966.69|8928.69|10
1610037020000|2021-01-07 16:30:20|8965.76|8927.76|8957.58|8919.58|8965.76|8927.76|8956.59|8918.59|10
1610037030000|2021-01-07 16:30:30|8959.1|8921.1|8954.94|8916.94|8959.55|8921.55|8954.66|8916.66|10
1610037040000|2021-01-07 16:30:40|8955.6|8917.6|8957.02|8919.02|8957.02|8919.02|8953.89|8915.89|10
1610037050000|2021-01-07 16:30:50|8955.71|8917.71|8960.27|8922.27|8960.27|8922.27|8955.71|8917.71|10
1610037060000|2021-01-07 16:31:00|8962.28|8924.28|8966.18|8928.18|8966.18|8928.18|8962.28|8924.28|10
1610037070000|2021-01-07 16:31:10|8967.66|8929.66|8967.02|8929.02|8968.15|8930.15|8967.02|8929.02|10
1610037080000|2021-01-07 16:31:20|8967.01|8929.01|8966.19|8928.19|8968.47|8930.47|8966.19|8928.19|10
1610037090000|2021-01-07 16:31:30|8964.9|8926.9|8957.73|8919.73|8964.97|8926.97|8957.73|8919.73|10
1610037100000|2021-01-07 16:31:40|8956.62|8918.62|8955.18|8917.18|8956.67|8918.67|8952.67|8914.67|10
1610037110000|2021-01-07 16:31:50|8957.34|8919.34|8956.03|8918.03|8957.34|8919.34|8955.37|8917.37|10
1610037120000|2021-01-07 16:32:00|8956.46|8918.46|8957.23|8919.23|8957.29|8919.29|8955.43|8917.43|10
1610037130000|2021-01-07 16:32:10|8958.22|8920.22|8963.33|8925.33|8963.7|8925.7|8958.22|8920.22|10
1610037140000|2021-01-07 16:32:20|8962.02|8924.02|8960.41|8922.41|8962.02|8924.02|8957.8|8919.8|10
1610037150000|2021-01-07 16:32:30|8961.93|8923.93|8966.21|8928.21|8966.21|8928.21|8961.93|8923.93|10
1610037160000|2021-01-07 16:32:40|8967.36|8929.36|8975.08|8937.08|8975.08|8937.08|8967.36|8929.36|10
1610037170000|2021-01-07 16:32:50|8975.56|8937.56|8974.22|8936.22|8975.56|8937.56|8973.07|8935.07|10
1610037180000|2021-01-07 16:33:00|8973.57|8935.57|8975.61|8937.61|8975.61|8937.61|8972.43|8934.43|10
1610037190000|2021-01-07 16:33:10|8976.38|8938.38|8978.24|8940.24|8978.57|8940.57|8976.38|8938.38|10
1610037200000|2021-01-07 16:33:20|8978.13|8940.13|8983.13|8945.13|8983.13|8945.13|8978.13|8940.13|10
1610037210000|2021-01-07 16:33:30|8983.53|8945.53|8983.39|8945.39|8985.31|8947.31|8983.39|8945.39|10
1610037220000|2021-01-07 16:33:40|8983.44|8945.44|8981.31|8943.31|8983.8|8945.8|8981.17|8943.17|10
1610037230000|2021-01-07 16:33:50|8980.44|8942.44|8981.41|8943.41|8981.73|8943.73|8980.06|8942.06|10
1610037240000|2021-01-07 16:34:00|8981.8|8943.8|8981.29|8943.29|8982.77|8944.77|8981.27|8943.27|10
1610037250000|2021-01-07 16:34:10|8981.55|8943.55|8980.85|8942.85|8981.68|8943.68|8980.85|8942.85|10
1610037260000|2021-01-07 16:34:20|8980.6|8942.6|8990.72|8952.72|8990.72|8952.72|8980.6|8942.6|10
1610037270000|2021-01-07 16:34:30|8991.67|8953.67|8998|8960|8998|8960|8991.67|8953.67|10
1610037280000|2021-01-07 16:34:40|8998.28|8960.28|9001.13|8963.13|9001.13|8963.13|8998.28|8960.28|10
1610037290000|2021-01-07 16:34:50|9004.01|8966.01|9004.95|8966.95|9004.95|8966.95|9004.01|8966.01|10
1610037300000|2021-01-07 16:35:00|9005.56|8967.56|9013.09|8975.09|9013.7|8975.7|9005.56|8967.56|10
1610037310000|2021-01-07 16:35:10|9013.02|8975.02|8998.83|8960.83|9013.02|8975.02|8998.83|8960.83|10
1610037320000|2021-01-07 16:35:20|8999.59|8961.59|9005.12|8967.12|9005.12|8967.12|8999.59|8961.59|10
1610037330000|2021-01-07 16:35:30|9006.74|8968.74|9010.75|8972.75|9010.87|8972.87|9006.74|8968.74|10
1610037340000|2021-01-07 16:35:40|9011.51|8973.51|9011.43|8973.43|9012.21|8974.21|9011.13|8973.13|10
1610037350000|2021-01-07 16:35:50|9011.67|8973.67|9014.11|8976.11|9014.11|8976.11|9011.67|8973.67|10
1610037360000|2021-01-07 16:36:00|9013.08|8975.08|9004.17|8966.17|9013.08|8975.08|9004.14|8966.14|10
1610037370000|2021-01-07 16:36:10|9004.76|8966.76|9005.85|8967.85|9007.87|8969.87|9004.76|8966.76|10
1610037380000|2021-01-07 16:36:20|9005.44|8967.44|9000.15|8962.15|9005.44|8967.44|9000.15|8962.15|10
1610037390000|2021-01-07 16:36:30|8999.13|8961.13|8990.92|8952.92|8999.13|8961.13|8989.81|8951.81|10
1610037400000|2021-01-07 16:36:40|8991.97|8953.97|8999.17|8961.17|8999.17|8961.17|8991.97|8953.97|10
1610037410000|2021-01-07 16:36:50|8999.53|8961.53|9003.98|8965.98|9003.98|8965.98|8999.53|8961.53|10
1610037420000|2021-01-07 16:37:00|9004.26|8966.26|9006.5|8968.5|9007.78|8969.78|9004.26|8966.26|10
1610037430000|2021-01-07 16:37:10|9006.18|8968.18|9004.71|8966.71|9007.02|8969.02|9004.4|8966.4|10
1610037440000|2021-01-07 16:37:20|9003.82|8965.82|9007.82|8969.82|9007.92|8969.92|9003.36|8965.36|10
1610037450000|2021-01-07 16:37:30|9007.51|8969.51|9009.67|8971.67|9009.67|8971.67|9005.56|8967.56|10
1610037460000|2021-01-07 16:37:40|9010.28|8972.28|9017.37|8979.37|9017.37|8979.37|9010.28|8972.28|10
1610037470000|2021-01-07 16:37:50|9018.11|8980.11|9016.39|8978.39|9021.12|8983.12|9016.39|8978.39|10
1610037480000|2021-01-07 16:38:00|9014.39|8976.39|9016.68|8978.68|9016.68|8978.68|9013.42|8975.42|10
1610037490000|2021-01-07 16:38:10|9018.21|8980.21|9025.22|8987.22|9025.22|8987.22|9018.21|8980.21|10
1610037500000|2021-01-07 16:38:20|9025.59|8987.59|9022.2|8984.2|9025.71|8987.71|9022.2|8984.2|10
1610037510000|2021-01-07 16:38:30|9021.54|8983.54|9023.19|8985.19|9025.39|8987.39|9021.31|8983.31|10
1610037520000|2021-01-07 16:38:40|9022.85|8984.85|9019.83|8981.83|9023.74|8985.74|9019.4|8981.4|10
1610037530000|2021-01-07 16:38:50|9020.11|8982.11|9012.9|8974.9|9020.11|8982.11|9012.9|8974.9|9
1610037540000|2021-01-07 16:39:00|9012.55|8974.55|9007.62|8969.62|9012.7|8974.7|9007.26|8969.26|10
1610037550000|2021-01-07 16:39:10|9006.8|8968.8|9008.75|8970.75|9008.78|8970.78|9006.44|8968.44|10
1610037560000|2021-01-07 16:39:20|9009.58|8971.58|9016.12|8978.12|9016.12|8978.12|9009.58|8971.58|10
1610037570000|2021-01-07 16:39:30|9016.87|8978.87|9025.61|8987.61|9025.61|8987.61|9016.87|8978.87|10
1610037580000|2021-01-07 16:39:40|9025.89|8987.89|9034.89|8996.89|9034.89|8996.89|9025.89|8987.89|10
1610037590000|2021-01-07 16:39:50|9034.73|8996.73|9038.03|9000.03|9038.03|9000.03|9034.73|8996.73|10
1610037600000|2021-01-07 16:40:00|9038.57|9000.57|9026.38|8988.38|9038.57|9000.57|9026.38|8988.38|10
1610037610000|2021-01-07 16:40:10|9026.19|8988.19|9029.08|8991.08|9029.08|8991.08|9025.67|8987.67|10
1610037620000|2021-01-07 16:40:20|9029.84|8991.84|9030.56|8992.56|9030.56|8992.56|9028.63|8990.63|10
1610037630000|2021-01-07 16:40:30|9031|8993|9035.02|8997.02|9035.02|8997.02|9031|8993|10
1610037640000|2021-01-07 16:40:40|9035.19|8997.19|9038.38|9000.38|9038.38|9000.38|9035.13|8997.13|10
1610037650000|2021-01-07 16:40:50|9039.2|9001.2|9034.57|8996.57|9039.66|9001.66|9034.57|8996.57|10
1610037660000|2021-01-07 16:41:00|9034.32|8996.32|9032.05|8994.05|9034.32|8996.32|9029.92|8991.92|10
1610037670000|2021-01-07 16:41:10|9033.04|8995.04|9037.98|8999.98|9037.98|8999.98|9033.04|8995.04|10
1610037680000|2021-01-07 16:41:20|9037.74|8999.74|9037.85|8999.85|9038.41|9000.41|9036.72|8998.72|10
1610037690000|2021-01-07 16:41:30|9039.29|9001.29|9035.41|8997.41|9039.7|9001.7|9035.41|8997.41|10
1610037700000|2021-01-07 16:41:40|9035.29|8997.29|9025.31|8987.31|9035.29|8997.29|9025.31|8987.31|10
1610037710000|2021-01-07 16:41:50|9024.98|8986.98|9027.82|8989.82|9028.15|8990.15|9024.68|8986.68|10
1610037720000|2021-01-07 16:42:00|9027.5|8989.5|9022.88|8984.88|9027.5|8989.5|9022.88|8984.88|10
1610037730000|2021-01-07 16:42:10|9023.83|8985.83|9019.45|8981.45|9024.51|8986.51|9019.45|8981.45|10
1610037740000|2021-01-07 16:42:20|9018.76|8980.76|9017|8979|9019.45|8981.45|9017|8979|10
1610037750000|2021-01-07 16:42:30|9016.4|8978.4|9020.59|8982.59|9020.59|8982.59|9015.33|8977.33|10
1610037760000|2021-01-07 16:42:40|9022.09|8984.09|9027.44|8989.44|9027.5|8989.5|9022.09|8984.09|10
1610037770000|2021-01-07 16:42:50|9028.1|8990.1|9022.99|8984.99|9028.1|8990.1|9022.14|8984.14|10
1610037780000|2021-01-07 16:43:00|9022.58|8984.58|9021.76|8983.76|9023.7|8985.7|9021.76|8983.76|10
1610037790000|2021-01-07 16:43:10|9020.26|8982.26|9017.44|8979.44|9020.81|8982.81|9017.44|8979.44|10
1610037800000|2021-01-07 16:43:20|9016.89|8978.89|9015.13|8977.13|9016.89|8978.89|9013.75|8975.75|9
1610037810000|2021-01-07 16:43:30|9016.44|8978.44|9014.81|8976.81|9016.65|8978.65|9014.81|8976.81|9
1610037820000|2021-01-07 16:43:40|9014.4|8976.4|9023.93|8985.93|9023.93|8985.93|9014.4|8976.4|10
1610037830000|2021-01-07 16:43:50|9023.26|8985.26|9021.92|8983.92|9024.67|8986.67|9021.3|8983.3|10
1610037840000|2021-01-07 16:44:00|9021.78|8983.78|9022.76|8984.76|9023.3|8985.3|9021.6|8983.6|10
1610037850000|2021-01-07 16:44:10|9023.1|8985.1|9022.53|8984.53|9024.46|8986.46|9022.53|8984.53|10
1610037860000|2021-01-07 16:44:20|9021.23|8983.23|9014.67|8976.67|9021.23|8983.23|9014.67|8976.67|10
1610037870000|2021-01-07 16:44:30|9013.92|8975.92|9008.34|8970.34|9013.92|8975.92|9008.34|8970.34|10
1610037880000|2021-01-07 16:44:40|9007.95|8969.95|9001.57|8963.57|9007.95|8969.95|9001.57|8963.57|10
1610037890000|2021-01-07 16:44:50|9001.59|8963.59|9000.81|8962.81|9001.87|8963.87|9000.45|8962.45|10
1610037900000|2021-01-07 16:45:00|9000.56|8962.56|9000.86|8962.86|9001.37|8963.37|9000.46|8962.46|9
1610037910000|2021-01-07 16:45:10|9002.77|8964.77|9010.04|8972.04|9010.04|8972.04|9002.77|8964.77|9
1610037920000|2021-01-07 16:45:20|9010.25|8972.25|9014.9|8976.9|9014.9|8976.9|9010.25|8972.25|10
1610037930000|2021-01-07 16:45:30|9014.75|8976.75|9016.33|8978.33|9016.89|8978.89|9014.75|8976.75|10
1610037940000|2021-01-07 16:45:40|9014.35|8976.35|9009.9|8971.9|9014.35|8976.35|9009.55|8971.55|10
1610037950000|2021-01-07 16:45:50|9009.92|8971.92|9018.09|8980.09|9018.09|8980.09|9009.92|8971.92|10
1610037960000|2021-01-07 16:46:00|9018.22|8980.22|9013.92|8975.92|9018.23|8980.23|9013.92|8975.92|10
1610037970000|2021-01-07 16:46:10|9014.1|8976.1|9013.05|8975.05|9014.7|8976.7|9013.05|8975.05|9
1610037980000|2021-01-07 16:46:20|9013.12|8975.12|9011.29|8973.29|9013.12|8975.12|9011.29|8973.29|10
1610037990000|2021-01-07 16:46:30|9010.79|8972.79|9010.53|8972.53|9010.79|8972.79|9008.7|8970.7|10
1610038000000|2021-01-07 16:46:40|9011.48|8973.48|9014.94|8976.94|9014.96|8976.96|9011.48|8973.48|10
1610038010000|2021-01-07 16:46:50|9014.74|8976.74|9016.18|8978.18|9016.18|8978.18|9012.8|8974.8|10
1610038020000|2021-01-07 16:47:00|9015.68|8977.68|9017.44|8979.44|9018.17|8980.17|9015.68|8977.68|10
1610038030000|2021-01-07 16:47:10|9017.34|8979.34|9013.9|8975.9|9017.34|8979.34|9013.9|8975.9|10
1610038040000|2021-01-07 16:47:20|9013.36|8975.36|9006.75|8968.75|9013.36|8975.36|9006.75|8968.75|10
1610038050000|2021-01-07 16:47:30|9005.85|8967.85|9001.62|8963.62|9005.85|8967.85|9000.65|8962.65|10
1610038060000|2021-01-07 16:47:40|9002.13|8964.13|9001.54|8963.54|9003.18|8965.18|9000.77|8962.77|10
1610038070000|2021-01-07 16:47:50|9002.22|8964.22|9000.58|8962.58|9002.41|8964.41|9000.1|8962.1|10
1610038080000|2021-01-07 16:48:00|9001.72|8963.72|8999.45|8961.45|9001.72|8963.72|8999.26|8961.26|9
1610038090000|2021-01-07 16:48:10|8999.33|8961.33|8988.33|8950.33|8999.33|8961.33|8988.33|8950.33|9
1610038100000|2021-01-07 16:48:20|8988.03|8950.03|8984.65|8946.65|8988.03|8950.03|8984.65|8946.65|10
1610038110000|2021-01-07 16:48:30|8983.89|8945.89|8983.6|8945.6|8983.97|8945.97|8982.27|8944.27|10
1610038120000|2021-01-07 16:48:40|8983.85|8945.85|8980.92|8942.92|8984.67|8946.67|8980.92|8942.92|10
1610038130000|2021-01-07 16:48:50|8979.68|8941.68|8975.43|8937.43|8979.68|8941.68|8975.43|8937.43|10
1610038140000|2021-01-07 16:49:00|8976.07|8938.07|8981.42|8943.42|8981.42|8943.42|8976.07|8938.07|10
1610038150000|2021-01-07 16:49:10|8981.87|8943.87|8977.41|8939.41|8982.26|8944.26|8977.27|8939.27|10
1610038160000|2021-01-07 16:49:20|8976.9|8938.9|8975.64|8937.64|8976.9|8938.9|8975.43|8937.43|10
1610038170000|2021-01-07 16:49:30|8974.99|8936.99|8965.94|8927.94|8974.99|8936.99|8965.94|8927.94|10
1610038180000|2021-01-07 16:49:40|8963.99|8925.99|8956.88|8918.88|8963.99|8925.99|8956.88|8918.88|10
1610038190000|2021-01-07 16:49:50|8956.35|8918.35|8950.51|8912.51|8956.35|8918.35|8950.51|8912.51|10
1610038200000|2021-01-07 16:50:00|8949.15|8911.15|8947.06|8909.06|8949.15|8911.15|8945.26|8907.26|9
1610038210000|2021-01-07 16:50:10|8948.96|8910.96|8953.73|8915.73|8953.73|8915.73|8948.96|8910.96|10
1610038220000|2021-01-07 16:50:20|8954.27|8916.27|8957.48|8919.48|8959.58|8921.58|8954.27|8916.27|10
1610038230000|2021-01-07 16:50:30|8957.43|8919.43|8950.67|8912.67|8957.43|8919.43|8950.67|8912.67|10
1610038240000|2021-01-07 16:50:40|8951.25|8913.25|8950.84|8912.84|8951.25|8913.25|8948.57|8910.57|10
1610038250000|2021-01-07 16:50:50|8951.17|8913.17|8946.69|8908.69|8951.17|8913.17|8946.69|8908.69|10
1610038260000|2021-01-07 16:51:00|8946.53|8908.53|8937.78|8899.78|8946.53|8908.53|8937.21|8899.21|10
1610038270000|2021-01-07 16:51:10|8938.25|8900.25|8935.87|8897.87|8939.66|8901.66|8935.87|8897.87|10
1610038280000|2021-01-07 16:51:20|8937.28|8899.28|8939.79|8901.79|8940.46|8902.46|8937.28|8899.28|10
1610038290000|2021-01-07 16:51:30|8940.85|8902.85|8943.89|8905.89|8944.07|8906.07|8939.93|8901.93|10
1610038300000|2021-01-07 16:51:40|8943.66|8905.66|8940.55|8902.55|8943.66|8905.66|8940.16|8902.16|10
1610038310000|2021-01-07 16:51:50|8939.45|8901.45|8937.6|8899.6|8939.45|8901.45|8937.14|8899.14|10
1610038320000|2021-01-07 16:52:00|8937.42|8899.42|8936.52|8898.52|8937.42|8899.42|8935.39|8897.39|10
1610038330000|2021-01-07 16:52:10|8935.48|8897.48|8930.91|8892.91|8935.48|8897.48|8930.78|8892.78|10
1610038340000|2021-01-07 16:52:20|8929.86|8891.86|8926.95|8888.95|8929.86|8891.86|8924.2|8886.2|10
1610038350000|2021-01-07 16:52:30|8926.33|8888.33|8922.04|8884.04|8926.33|8888.33|8921.28|8883.28|9
1610038360000|2021-01-07 16:52:40|8921.92|8883.92|8920.27|8882.27|8921.92|8883.92|8919.94|8881.94|10
1610038370000|2021-01-07 16:52:50|8919.75|8881.75|8917.3|8879.3|8919.86|8881.86|8917.3|8879.3|10
1610038380000|2021-01-07 16:53:00|8916.47|8878.47|8912.04|8874.04|8916.47|8878.47|8910.99|8872.99|10
1610038390000|2021-01-07 16:53:10|8911.96|8873.96|8910.51|8872.51|8913.9|8875.9|8910.51|8872.51|10
1610038400000|2021-01-07 16:53:20|8910.22|8872.22|8913.53|8875.53|8915.91|8877.91|8910.22|8872.22|10
1610038410000|2021-01-07 16:53:30|8912.62|8874.62|8914.69|8876.69|8915.72|8877.72|8912.07|8874.07|10
1610038420000|2021-01-07 16:53:40|8914.76|8876.76|8915.65|8877.65|8915.65|8877.65|8913.87|8875.87|10
1610038430000|2021-01-07 16:53:50|8915.79|8877.79|8920.32|8882.32|8920.32|8882.32|8915.79|8877.79|10
1610038440000|2021-01-07 16:54:00|8920.52|8882.52|8922.88|8884.88|8924.23|8886.23|8920.52|8882.52|10
1610038450000|2021-01-07 16:54:10|8922.54|8884.54|8924.92|8886.92|8925.53|8887.53|8922.54|8884.54|10
1610038460000|2021-01-07 16:54:20|8925.07|8887.07|8926.21|8888.21|8926.84|8888.84|8925.07|8887.07|10
1610038470000|2021-01-07 16:54:30|8925.95|8887.95|8929.91|8891.91|8930.11|8892.11|8925.95|8887.95|10
1610038480000|2021-01-07 16:54:40|8929.78|8891.78|8931.28|8893.28|8931.28|8893.28|8928.69|8890.69|10
1610038490000|2021-01-07 16:54:50|8931.73|8893.73|8929.84|8891.84|8932.56|8894.56|8929.23|8891.23|10
1610038500000|2021-01-07 16:55:00|8929.83|8891.83|8933.07|8895.07|8933.86|8895.86|8929.83|8891.83|10
1610038510000|2021-01-07 16:55:10|8934.11|8896.11|8935.26|8897.26|8935.53|8897.53|8933.71|8895.71|10
1610038520000|2021-01-07 16:55:20|8934.71|8896.71|8938.16|8900.16|8938.66|8900.66|8934.59|8896.59|10
1610038530000|2021-01-07 16:55:30|8938.47|8900.47|8938.04|8900.04|8941.07|8903.07|8938.04|8900.04|10
1610038540000|2021-01-07 16:55:40|8937.39|8899.39|8937.04|8899.04|8937.97|8899.97|8937.04|8899.04|10
1610038550000|2021-01-07 16:55:50|8936.89|8898.89|8936.74|8898.74|8936.94|8898.94|8936.28|8898.28|10
1610038560000|2021-01-07 16:56:00|8937.59|8899.59|8942.26|8904.26|8942.26|8904.26|8937.59|8899.59|10
1610038570000|2021-01-07 16:56:10|8940.88|8902.88|8943.58|8905.58|8943.58|8905.58|8940.73|8902.73|10
1610038580000|2021-01-07 16:56:20|8944.81|8906.81|8948.85|8910.85|8948.85|8910.85|8944.61|8906.61|10
1610038590000|2021-01-07 16:56:30|8950.04|8912.04|8954.11|8916.11|8954.34|8916.34|8950.04|8912.04|10
1610038600000|2021-01-07 16:56:40|8954.92|8916.92|8963.35|8925.35|8963.35|8925.35|8954.61|8916.61|10
1610038610000|2021-01-07 16:56:50|8965.27|8927.27|8971.94|8933.94|8972.12|8934.12|8965.27|8927.27|10
1610038620000|2021-01-07 16:57:00|8972.96|8934.96|8975.79|8937.79|8975.79|8937.79|8972.96|8934.96|10
1610038630000|2021-01-07 16:57:10|8976.21|8938.21|8974.64|8936.64|8977.74|8939.74|8974.64|8936.64|9
1610038640000|2021-01-07 16:57:20|8974.29|8936.29|8976.78|8938.78|8976.78|8938.78|8973.15|8935.15|10
1610038650000|2021-01-07 16:57:30|8976.85|8938.85|8982.36|8944.36|8982.36|8944.36|8976.85|8938.85|10
1610038660000|2021-01-07 16:57:40|8982.37|8944.37|8978.4|8940.4|8983.94|8945.94|8977.5|8939.5|10
1610038670000|2021-01-07 16:57:50|8979.38|8941.38|8982.21|8944.21|8983.52|8945.52|8979.3|8941.3|10
1610038680000|2021-01-07 16:58:00|8982.13|8944.13|8978.08|8940.08|8983.16|8945.16|8978.08|8940.08|10
1610038690000|2021-01-07 16:58:10|8977.53|8939.53|8966.5|8928.5|8977.53|8939.53|8966.5|8928.5|10
1610038700000|2021-01-07 16:58:20|8966.55|8928.55|8969.96|8931.96|8970.39|8932.39|8966.55|8928.55|10
1610038710000|2021-01-07 16:58:30|8970.16|8932.16|8969.06|8931.06|8970.71|8932.71|8967.95|8929.95|10
1610038720000|2021-01-07 16:58:40|8970.2|8932.2|8970.8|8932.8|8972.54|8934.54|8970.2|8932.2|10
1610038730000|2021-01-07 16:58:50|8971.41|8933.41|8973.17|8935.17|8973.25|8935.25|8971.41|8933.41|10
1610038740000|2021-01-07 16:59:00|8973.41|8935.41|8972.52|8934.52|8974.32|8936.32|8972.09|8934.09|10
1610038750000|2021-01-07 16:59:10|8972.94|8934.94|8969.21|8931.21|8972.94|8934.94|8968.97|8930.97|10
1610038760000|2021-01-07 16:59:20|8969.87|8931.87|8970.66|8932.66|8971.01|8933.01|8969.49|8931.49|10
1610038770000|2021-01-07 16:59:30|8970.13|8932.13|8969.63|8931.63|8970.25|8932.25|8969.32|8931.32|10
1610038780000|2021-01-07 16:59:40|8969.99|8931.99|8970.49|8932.49|8970.49|8932.49|8967.39|8929.39|10
1610038790000|2021-01-07 16:59:50|8968.51|8930.51|8969.44|8931.44|8970.78|8932.78|8968.51|8930.51|10
1610038800000|2021-01-07 17:00:00|8969.59|8931.59|8961.14|8923.14|8969.59|8931.59|8961.14|8923.14|10
1610038810000|2021-01-07 17:00:10|8960.25|8922.25|8959.47|8921.47|8960.25|8922.25|8955.13|8917.13|10
1610038820000|2021-01-07 17:00:20|8958.63|8920.63|8972.39|8934.39|8972.39|8934.39|8958.63|8920.63|10
1610038830000|2021-01-07 17:00:30|8974.5|8936.5|8982.22|8944.22|8983.09|8945.09|8974.5|8936.5|10
1610038840000|2021-01-07 17:00:40|8982.33|8944.33|8990.28|8952.28|8990.28|8952.28|8982.33|8944.33|10
1610038850000|2021-01-07 17:00:50|8990.66|8952.66|8994.13|8956.13|8994.13|8956.13|8990.49|8952.49|10
1610038860000|2021-01-07 17:01:00|8993.86|8955.86|8995.81|8957.81|8995.81|8957.81|8992.76|8954.76|10
1610038870000|2021-01-07 17:01:10|8995.3|8957.3|8998.95|8960.95|8998.95|8960.95|8994.63|8956.63|10
1610038880000|2021-01-07 17:01:20|9000.59|8962.59|9004.5|8966.5|9004.5|8966.5|9000.59|8962.59|10
1610038890000|2021-01-07 17:01:30|9004.09|8966.09|9006.81|8968.81|9006.81|8968.81|9003.96|8965.96|10
1610038900000|2021-01-07 17:01:40|9007.52|8969.52|9009.21|8971.21|9009.53|8971.53|9007.52|8969.52|10
1610038910000|2021-01-07 17:01:50|9008.95|8970.95|9005.67|8967.67|9008.96|8970.96|9004.55|8966.55|10
1610038920000|2021-01-07 17:02:00|9006.5|8968.5|9006.64|8968.64|9008.86|8970.86|9006.5|8968.5|10
1610038930000|2021-01-07 17:02:10|9005.81|8967.81|9012.44|8974.44|9012.44|8974.44|9003.25|8965.25|10
1610038940000|2021-01-07 17:02:20|9012.49|8974.49|9018.21|8980.21|9018.21|8980.21|9012.49|8974.49|10
1610038950000|2021-01-07 17:02:30|9019.28|8981.28|9019.36|8981.36|9021.06|8983.06|9019.28|8981.28|10
1610038960000|2021-01-07 17:02:40|9018.52|8980.52|9017.91|8979.91|9018.52|8980.52|9015.98|8977.98|10
1610038970000|2021-01-07 17:02:50|9017.85|8979.85|9018.69|8980.69|9019.72|8981.72|9017.79|8979.79|10
1610038980000|2021-01-07 17:03:00|9018.37|8980.37|9011.62|8973.62|9018.37|8980.37|9011.62|8973.62|10
1610038990000|2021-01-07 17:03:10|9010.42|8972.42|8999.14|8961.14|9010.42|8972.42|8999.14|8961.14|10
1610039000000|2021-01-07 17:03:20|8998.63|8960.63|9008.05|8970.05|9008.05|8970.05|8998.37|8960.37|10
1610039010000|2021-01-07 17:03:30|9008.1|8970.1|9000.5|8962.5|9008.1|8970.1|9000.5|8962.5|10
1610039020000|2021-01-07 17:03:40|9001.2|8963.2|9000.2|8962.2|9002.24|8964.24|9000.2|8962.2|10
1610039030000|2021-01-07 17:03:50|9000.39|8962.39|8999.54|8961.54|9000.68|8962.68|8998.64|8960.64|10
1610039040000|2021-01-07 17:04:00|8999.95|8961.95|9002.4|8964.4|9002.4|8964.4|8999.81|8961.81|10
1610039050000|2021-01-07 17:04:10|9003.01|8965.01|9003.12|8965.12|9003.66|8965.66|9002.69|8964.69|10
1610039060000|2021-01-07 17:04:20|9002.61|8964.61|8992.83|8954.83|9002.61|8964.61|8992.83|8954.83|10
1610039070000|2021-01-07 17:04:30|8992.45|8954.45|8993.99|8955.99|8994|8956|8991.82|8953.82|10
1610039080000|2021-01-07 17:04:40|8994.06|8956.06|8991.48|8953.48|8994.64|8956.64|8991.48|8953.48|10
1610039090000|2021-01-07 17:04:50|8990.71|8952.71|8987.61|8949.61|8990.71|8952.71|8987.61|8949.61|10
1610039100000|2021-01-07 17:05:00|8987.77|8949.77|8992.82|8954.82|8992.82|8954.82|8987.77|8949.77|10
1610039110000|2021-01-07 17:05:10|8994.34|8956.34|9007.45|8969.45|9007.45|8969.45|8994.34|8956.34|10
1610039120000|2021-01-07 17:05:20|9007.85|8969.85|9011.84|8973.84|9011.84|8973.84|9007.85|8969.85|10
1610039130000|2021-01-07 17:05:30|9012.09|8974.09|9007.31|8969.31|9012.09|8974.09|9007.31|8969.31|10
1610039140000|2021-01-07 17:05:40|9007.62|8969.62|9005.52|8967.52|9007.91|8969.91|9004.46|8966.46|10
1610039150000|2021-01-07 17:05:50|9005.92|8967.92|8998.31|8960.31|9005.92|8967.92|8998.31|8960.31|10
1610039160000|2021-01-07 17:06:00|8997.71|8959.71|8999.99|8961.99|8999.99|8961.99|8997.71|8959.71|10
1610039170000|2021-01-07 17:06:10|9000.17|8962.17|8999.77|8961.77|9001.23|8963.23|8999.77|8961.77|10
1610039180000|2021-01-07 17:06:20|8999.53|8961.53|9005.06|8967.06|9005.06|8967.06|8999.53|8961.53|10
1610039190000|2021-01-07 17:06:30|9007.4|8969.4|9017.57|8979.57|9017.57|8979.57|9007.4|8969.4|10
1610039200000|2021-01-07 17:06:40|9018.29|8980.29|9021.95|8983.95|9023.49|8985.49|9018.29|8980.29|9
1610039210000|2021-01-07 17:06:50|9022.45|8984.45|9024.9|8986.9|9025.06|8987.06|9022.33|8984.33|10
1610039220000|2021-01-07 17:07:00|9025.96|8987.96|9022.54|8984.54|9026.19|8988.19|9022.54|8984.54|10
1610039230000|2021-01-07 17:07:10|9022.35|8984.35|9019.46|8981.46|9022.35|8984.35|9019.46|8981.46|10
1610039240000|2021-01-07 17:07:20|9019.17|8981.17|9016.46|8978.46|9019.42|8981.42|9015.22|8977.22|10
1610039250000|2021-01-07 17:07:30|9016.62|8978.62|9008.58|8970.58|9016.96|8978.96|9008.58|8970.58|10
1610039260000|2021-01-07 17:07:40|9008.43|8970.43|9005.9|8967.9|9008.43|8970.43|9005.46|8967.46|10
1610039270000|2021-01-07 17:07:50|9006.97|8968.97|9008.15|8970.15|9011.98|8973.98|9006.97|8968.97|10
1610039280000|2021-01-07 17:08:00|9007.86|8969.86|9001.78|8963.78|9007.86|8969.86|9001.78|8963.78|10
1610039290000|2021-01-07 17:08:10|9001.39|8963.39|9000.73|8962.73|9001.39|8963.39|9000.11|8962.11|10
1610039300000|2021-01-07 17:08:20|9000.61|8962.61|9000.57|8962.57|9001.08|8963.08|8999.48|8961.48|10
1610039310000|2021-01-07 17:08:30|9001.06|8963.06|9006.63|8968.63|9006.63|8968.63|9001.06|8963.06|10
1610039320000|2021-01-07 17:08:40|9006.92|8968.92|9008.69|8970.69|9008.69|8970.69|9006.92|8968.92|10
1610039330000|2021-01-07 17:08:50|9009.17|8971.17|9005.92|8967.92|9009.39|8971.39|9005.92|8967.92|10
1610039340000|2021-01-07 17:09:00|9006.88|8968.88|9005.55|8967.55|9006.88|8968.88|9004.82|8966.82|10
1610039350000|2021-01-07 17:09:10|9005.47|8967.47|9004.86|8966.86|9005.47|8967.47|9004.2|8966.2|10
1610039360000|2021-01-07 17:09:20|9004.76|8966.76|9004.23|8966.23|9004.87|8966.87|9004.23|8966.23|10
1610039370000|2021-01-07 17:09:30|9004.43|8966.43|9000.37|8962.37|9004.43|8966.43|8999.11|8961.11|10
1610039380000|2021-01-07 17:09:40|9000.5|8962.5|9003.78|8965.78|9003.78|8965.78|9000.5|8962.5|10
1610039390000|2021-01-07 17:09:50|9003.83|8965.83|9006.84|8968.84|9007.64|8969.64|9003.83|8965.83|10
1610039400000|2021-01-07 17:10:00|9007.47|8969.47|9013.64|8975.64|9013.64|8975.64|9007.47|8969.47|10
1610039410000|2021-01-07 17:10:10|9013.93|8975.93|9019.89|8981.89|9019.94|8981.94|9013.93|8975.93|10
1610039420000|2021-01-07 17:10:20|9020.41|8982.41|9015.45|8977.45|9020.94|8982.94|9015.45|8977.45|10
1610039430000|2021-01-07 17:10:30|9015.86|8977.86|8998.63|8960.63|9015.86|8977.86|8998.63|8960.63|10
1610039440000|2021-01-07 17:10:40|8999.12|8961.12|9002.24|8964.24|9002.98|8964.98|8999.12|8961.12|9
1610039450000|2021-01-07 17:10:50|9001.35|8963.35|9003.17|8965.17|9003.77|8965.77|9001.24|8963.24|10
1610039460000|2021-01-07 17:11:00|9003.49|8965.49|9012.9|8974.9|9013.32|8975.32|9003.49|8965.49|10
1610039470000|2021-01-07 17:11:10|9012.28|8974.28|9014.05|8976.05|9014.05|8976.05|9011.59|8973.59|10
1610039480000|2021-01-07 17:11:20|9015.04|8977.04|9016.98|8978.98|9017.5|8979.5|9015.04|8977.04|10
1610039490000|2021-01-07 17:11:30|9016.77|8978.77|9016.33|8978.33|9016.89|8978.89|9015.96|8977.96|10
1610039500000|2021-01-07 17:11:40|9016.02|8978.02|9018.1|8980.1|9018.66|8980.66|9016.02|8978.02|10
1610039510000|2021-01-07 17:11:50|9018.02|8980.02|9018.89|8980.89|9018.89|8980.89|9017.55|8979.55|10
1610039520000|2021-01-07 17:12:00|9018.97|8980.97|9022.2|8984.2|9022.96|8984.96|9018.97|8980.97|10
1610039530000|2021-01-07 17:12:10|9021.72|8983.72|9020.29|8982.29|9021.88|8983.88|9020.29|8982.29|10
1610039540000|2021-01-07 17:12:20|9019.66|8981.66|9018.98|8980.98|9020.28|8982.28|9018.98|8980.98|10
1610039550000|2021-01-07 17:12:30|9018.66|8980.66|9016.18|8978.18|9018.66|8980.66|9016.18|8978.18|10
1610039560000|2021-01-07 17:12:40|9016.16|8978.16|9018.33|8980.33|9018.33|8980.33|9014.87|8976.87|10
1610039570000|2021-01-07 17:12:50|9018.2|8980.2|9020.44|8982.44|9020.84|8982.84|9018.2|8980.2|10
1610039580000|2021-01-07 17:13:00|9020.4|8982.4|9013.37|8975.37|9020.45|8982.45|9013.37|8975.37|10
1610039590000|2021-01-07 17:13:10|9013.2|8975.2|9011.85|8973.85|9013.2|8975.2|9010.7|8972.7|9
1610039600000|2021-01-07 17:13:20|9011.96|8973.96|9011.48|8973.48|9012.82|8974.82|9011.48|8973.48|10
1610039610000|2021-01-07 17:13:30|9010.96|8972.96|9012.16|8974.16|9012.16|8974.16|9010.4|8972.4|10
1610039620000|2021-01-07 17:13:40|9012.22|8974.22|9013.75|8975.75|9013.78|8975.78|9012.22|8974.22|10
1610039630000|2021-01-07 17:13:50|9013.51|8975.51|9014.18|8976.18|9014.59|8976.59|9013.11|8975.11|10
1610039640000|2021-01-07 17:14:00|9013.89|8975.89|9015.66|8977.66|9015.66|8977.66|9013.79|8975.79|10
1610039650000|2021-01-07 17:14:10|9015.97|8977.97|9018.58|8980.58|9018.58|8980.58|9015.97|8977.97|10
1610039660000|2021-01-07 17:14:20|9018.72|8980.72|9022.96|8984.96|9022.96|8984.96|9018.72|8980.72|10
1610039670000|2021-01-07 17:14:30|9023.01|8985.01|9024.48|8986.48|9024.48|8986.48|9023.01|8985.01|10
1610039680000|2021-01-07 17:14:40|9024.67|8986.67|9024.52|8986.52|9025.41|8987.41|9023.8|8985.8|10
1610039690000|2021-01-07 17:14:50|9024.23|8986.23|9024.57|8986.57|9024.57|8986.57|9023.04|8985.04|10
1610039700000|2021-01-07 17:15:00|9024.22|8986.22|9023.57|8985.57|9024.6|8986.6|9023.57|8985.57|10
1610039710000|2021-01-07 17:15:10|9024.27|8986.27|9020.63|8982.63|9024.65|8986.65|9020.63|8982.63|10
1610039720000|2021-01-07 17:15:20|9019.94|8981.94|9015.72|8977.72|9019.98|8981.98|9015.72|8977.72|10
1610039730000|2021-01-07 17:15:30|9015.43|8977.43|9013.45|8975.45|9015.59|8977.59|9013.45|8975.45|10
1610039740000|2021-01-07 17:15:40|9013.12|8975.12|9015.33|8977.33|9015.33|8977.33|9012.7|8974.7|10
1610039750000|2021-01-07 17:15:50|9015.4|8977.4|9015|8977|9015.4|8977.4|9014.61|8976.61|10
1610039760000|2021-01-07 17:16:00|9015.1|8977.1|9016.23|8978.23|9016.35|8978.35|9014.71|8976.71|10
1610039770000|2021-01-07 17:16:10|9016.07|8978.07|9016.17|8978.17|9016.17|8978.17|9015.42|8977.42|10
1610039780000|2021-01-07 17:16:20|9016.04|8978.04|9016.87|8978.87|9016.92|8978.92|9015.23|8977.23|10
1610039790000|2021-01-07 17:16:30|9016.49|8978.49|9015.8|8977.8|9016.63|8978.63|9014.95|8976.95|10
1610039800000|2021-01-07 17:16:40|9016.16|8978.16|9020.8|8982.8|9021.06|8983.06|9016.16|8978.16|10
1610039810000|2021-01-07 17:16:50|9020.68|8982.68|9023.99|8985.99|9024.44|8986.44|9020.68|8982.68|10
1610039820000|2021-01-07 17:17:00|9023.88|8985.88|9027.19|8989.19|9027.19|8989.19|9023.88|8985.88|10
1610039830000|2021-01-07 17:17:10|9027.62|8989.62|9036|8998|9036|8998|9027.62|8989.62|10
1610039840000|2021-01-07 17:17:20|9038.15|9000.15|9045.44|9007.44|9045.44|9007.44|9038.05|9000.05|10
1610039850000|2021-01-07 17:17:30|9046.31|9008.31|9052.72|9014.72|9052.72|9014.72|9046.31|9008.31|10
1610039860000|2021-01-07 17:17:40|9052.1|9014.1|9052.15|9014.15|9052.15|9014.15|9051.05|9013.05|10
1610039870000|2021-01-07 17:17:50|9052.01|9014.01|9057.57|9019.57|9057.57|9019.57|9052.01|9014.01|10
1610039880000|2021-01-07 17:18:00|9057.43|9019.43|9059.5|9021.5|9059.76|9021.76|9057.43|9019.43|10
1610039890000|2021-01-07 17:18:10|9058.99|9020.99|9046.94|9008.94|9058.99|9020.99|9046.94|9008.94|10
1610039900000|2021-01-07 17:18:20|9047|9009|9049.39|9011.39|9049.39|9011.39|9046.62|9008.62|10
1610039910000|2021-01-07 17:18:30|9048.39|9010.39|9047.86|9009.86|9049.01|9011.01|9047.86|9009.86|10
1610039920000|2021-01-07 17:18:40|9047.6|9009.6|9042.5|9004.5|9047.6|9009.6|9042.5|9004.5|10
1610039930000|2021-01-07 17:18:50|9040.63|9002.63|9041.53|9003.53|9041.75|9003.75|9039.45|9001.45|10
1610039940000|2021-01-07 17:19:00|9042.31|9004.31|9042.83|9004.83|9043.29|9005.29|9042.3|9004.3|9
1610039950000|2021-01-07 17:19:10|9042.27|9004.27|9037.85|8999.85|9042.27|9004.27|9037.85|8999.85|10
1610039960000|2021-01-07 17:19:20|9037.58|8999.58|9036.16|8998.16|9038.1|9000.1|9035.77|8997.77|10
1610039970000|2021-01-07 17:19:30|9036.31|8998.31|9038.1|9000.1|9038.6|9000.6|9036.31|8998.31|10
1610039980000|2021-01-07 17:19:40|9037.48|8999.48|9037.21|8999.21|9037.48|8999.48|9037.01|8999.01|10
1610039990000|2021-01-07 17:19:50|9036.92|8998.92|9039.77|9001.77|9039.82|9001.82|9036.87|8998.87|10
1610040000000|2021-01-07 17:20:00|9040.67|9002.67|9040.33|9002.33|9041.46|9003.46|9040.33|9002.33|10
1610040010000|2021-01-07 17:20:10|9041.03|9003.03|9042.86|9004.86|9042.86|9004.86|9040.7|9002.7|10
1610040020000|2021-01-07 17:20:20|9044.15|9006.15|9045.67|9007.67|9045.99|9007.99|9044.15|9006.15|10
1610040030000|2021-01-07 17:20:30|9045.25|9007.25|9048.38|9010.38|9048.38|9010.38|9045.25|9007.25|10
1610040040000|2021-01-07 17:20:40|9049.75|9011.75|9049.59|9011.59|9051.33|9013.33|9049.59|9011.59|10
1610040050000|2021-01-07 17:20:50|9050.31|9012.31|9052.9|9014.9|9052.9|9014.9|9050.2|9012.2|10
1610040060000|2021-01-07 17:21:00|9053.05|9015.05|9048.33|9010.33|9053.05|9015.05|9048.33|9010.33|10
1610040070000|2021-01-07 17:21:10|9047.14|9009.14|9047.75|9009.75|9048.09|9010.09|9046.42|9008.42|10
1610040080000|2021-01-07 17:21:20|9047.98|9009.98|9052.96|9014.96|9052.96|9014.96|9047.98|9009.98|10
1610040090000|2021-01-07 17:21:30|9053.15|9015.15|9056.1|9018.1|9056.1|9018.1|9053.15|9015.15|10
1610040100000|2021-01-07 17:21:40|9056.61|9018.61|9056.09|9018.09|9057.99|9019.99|9055.98|9017.98|10
1610040110000|2021-01-07 17:21:50|9055.38|9017.38|9055.01|9017.01|9055.47|9017.47|9052.95|9014.95|10
1610040120000|2021-01-07 17:22:00|9055.56|9017.56|9057.7|9019.7|9058.37|9020.37|9055.07|9017.07|10
1610040130000|2021-01-07 17:22:10|9058.3|9020.3|9055.73|9017.73|9058.3|9020.3|9055.64|9017.64|9
1610040140000|2021-01-07 17:22:20|9055.68|9017.68|9062.29|9024.29|9062.29|9024.29|9055.68|9017.68|10
1610040150000|2021-01-07 17:22:30|9062.32|9024.32|9060.72|9022.72|9062.68|9024.68|9060.72|9022.72|10
1610040160000|2021-01-07 17:22:40|9059.28|9021.28|9063.62|9025.62|9063.66|9025.66|9058.11|9020.11|10
1610040170000|2021-01-07 17:22:50|9064.75|9026.75|9065.99|9027.99|9065.99|9027.99|9064.15|9026.15|9
1610040180000|2021-01-07 17:23:00|9064.62|9026.62|9060.21|9022.21|9064.62|9026.62|9060.21|9022.21|10
1610040190000|2021-01-07 17:23:10|9058.95|9020.95|9053.07|9015.07|9058.95|9020.95|9053.07|9015.07|9
1610040200000|2021-01-07 17:23:20|9053.46|9015.46|9059.2|9021.2|9059.2|9021.2|9053.46|9015.46|10
1610040210000|2021-01-07 17:23:30|9059.39|9021.39|9061|9023|9061.3|9023.3|9059.39|9021.39|10
1610040220000|2021-01-07 17:23:40|9060.34|9022.34|9061.96|9023.96|9061.96|9023.96|9060.34|9022.34|10
1610040230000|2021-01-07 17:23:50|9062.33|9024.33|9061.97|9023.97|9064.12|9026.12|9061.97|9023.97|10
1610040240000|2021-01-07 17:24:00|9061.49|9023.49|9056.59|9018.59|9061.49|9023.49|9056.59|9018.59|10
1610040250000|2021-01-07 17:24:10|9055.82|9017.82|9051.97|9013.97|9056.38|9018.38|9050.48|9012.48|10
1610040260000|2021-01-07 17:24:20|9052.49|9014.49|9052.31|9014.31|9053.18|9015.18|9051.42|9013.42|10
1610040270000|2021-01-07 17:24:30|9052.94|9014.94|9052.37|9014.37|9053.09|9015.09|9052.05|9014.05|10
1610040280000|2021-01-07 17:24:40|9053.12|9015.12|9058.78|9020.78|9058.78|9020.78|9053.12|9015.12|10
1610040290000|2021-01-07 17:24:50|9058.4|9020.4|9065.05|9027.05|9065.05|9027.05|9058.4|9020.4|10
1610040300000|2021-01-07 17:25:00|9065.01|9027.01|9068.19|9030.19|9068.19|9030.19|9065.01|9027.01|10
1610040310000|2021-01-07 17:25:10|9067.89|9029.89|9068.44|9030.44|9069|9031|9067.32|9029.32|10
1610040320000|2021-01-07 17:25:20|9067.69|9029.69|9065.72|9027.72|9068.39|9030.39|9065.72|9027.72|10
1610040330000|2021-01-07 17:25:30|9064.11|9026.11|9053.86|9015.86|9064.11|9026.11|9053.86|9015.86|10
1610040340000|2021-01-07 17:25:40|9054.4|9016.4|9054.67|9016.67|9055.2|9017.2|9053.6|9015.6|10
1610040350000|2021-01-07 17:25:50|9054.23|9016.23|9057.52|9019.52|9057.52|9019.52|9053.77|9015.77|10
1610040360000|2021-01-07 17:26:00|9058.6|9020.6|9058.2|9020.2|9060.81|9022.81|9057.99|9019.99|10
1610040370000|2021-01-07 17:26:10|9056.94|9018.94|9053.93|9015.93|9056.94|9018.94|9053.16|9015.16|10
1610040380000|2021-01-07 17:26:20|9053.72|9015.72|9050.07|9012.07|9054|9016|9050.07|9012.07|10
1610040390000|2021-01-07 17:26:30|9050.71|9012.71|9046.84|9008.84|9050.71|9012.71|9046.84|9008.84|10
1610040400000|2021-01-07 17:26:40|9046.72|9008.72|9044.5|9006.5|9046.72|9008.72|9044.5|9006.5|10
1610040410000|2021-01-07 17:26:50|9044.2|9006.2|9042.56|9004.56|9044.2|9006.2|9041.32|9003.32|9
1610040420000|2021-01-07 17:27:00|9042.27|9004.27|9041.41|9003.41|9043.09|9005.09|9041.41|9003.41|10
1610040430000|2021-01-07 17:27:10|9040.89|9002.89|9039.22|9001.22|9041.6|9003.6|9039.22|9001.22|10
1610040440000|2021-01-07 17:27:20|9038.65|9000.65|9031.97|8993.97|9038.65|9000.65|9031.97|8993.97|10
1610040450000|2021-01-07 17:27:30|9032.68|8994.68|9030.52|8992.52|9032.68|8994.68|9030.43|8992.43|10
1610040460000|2021-01-07 17:27:40|9030.29|8992.29|9029.6|8991.6|9030.29|8992.29|9028.43|8990.43|10
1610040470000|2021-01-07 17:27:50|9030.17|8992.17|9031.76|8993.76|9031.83|8993.83|9029.89|8991.89|10
1610040480000|2021-01-07 17:28:00|9031.16|8993.16|9038.23|9000.23|9038.23|9000.23|9031.16|8993.16|10
1610040490000|2021-01-07 17:28:10|9039.7|9001.7|9050.48|9012.48|9050.48|9012.48|9039.57|9001.57|10
1610040500000|2021-01-07 17:28:20|9050.39|9012.39|9050.86|9012.86|9051.32|9013.32|9050.39|9012.39|9
1610040510000|2021-01-07 17:28:30|9049.16|9011.16|9048.13|9010.13|9049.16|9011.16|9048.13|9010.13|10
1610040520000|2021-01-07 17:28:40|9047.88|9009.88|9047.82|9009.82|9048.29|9010.29|9047.02|9009.02|10
1610040530000|2021-01-07 17:28:50|9047.99|9009.99|9049.43|9011.43|9049.43|9011.43|9047.64|9009.64|10
1610040540000|2021-01-07 17:29:00|9049.65|9011.65|9049.19|9011.19|9050.67|9012.67|9049.19|9011.19|10
1610040550000|2021-01-07 17:29:10|9048.87|9010.87|9055.69|9017.69|9055.69|9017.69|9048.87|9010.87|10
1610040560000|2021-01-07 17:29:20|9055.86|9017.86|9057.3|9019.3|9058.12|9020.12|9055.86|9017.86|10
1610040570000|2021-01-07 17:29:30|9057.67|9019.67|9055.26|9017.26|9057.67|9019.67|9054.01|9016.01|10
1610040580000|2021-01-07 17:29:40|9055.7|9017.7|9056.28|9018.28|9056.3|9018.3|9055.45|9017.45|10
1610040590000|2021-01-07 17:29:50|9055.66|9017.66|9055.82|9017.82|9056.23|9018.23|9055.42|9017.42|10
1610040600000|2021-01-07 17:30:00|9056.2|9018.2|9060.43|9022.43|9060.43|9022.43|9055.83|9017.83|10
1610040610000|2021-01-07 17:30:10|9060.91|9022.91|9063.77|9025.77|9064.34|9026.34|9060.91|9022.91|10
1610040620000|2021-01-07 17:30:20|9062.75|9024.75|9062.04|9024.04|9062.97|9024.97|9062.04|9024.04|10
1610040630000|2021-01-07 17:30:30|9061.82|9023.82|9062.25|9024.25|9062.77|9024.77|9061.35|9023.35|10
1610040640000|2021-01-07 17:30:40|9062.66|9024.66|9060.07|9022.07|9062.66|9024.66|9060.07|9022.07|10
1610040650000|2021-01-07 17:30:50|9059.98|9021.98|9056.47|9018.47|9059.98|9021.98|9056.47|9018.47|10
1610040660000|2021-01-07 17:31:00|9056.61|9018.61|9051.68|9013.68|9056.61|9018.61|9051.68|9013.68|10
1610040670000|2021-01-07 17:31:10|9049.1|9011.1|9045.68|9007.68|9049.9|9011.9|9045.68|9007.68|10
1610040680000|2021-01-07 17:31:20|9045.51|9007.51|9038.82|9000.82|9045.51|9007.51|9037.82|8999.82|10
1610040690000|2021-01-07 17:31:30|9038.61|9000.61|9040.28|9002.28|9041.49|9003.49|9038.43|9000.43|10
1610040700000|2021-01-07 17:31:40|9040.8|9002.8|9038.69|9000.69|9040.8|9002.8|9038.01|9000.01|10
1610040710000|2021-01-07 17:31:50|9038.72|9000.72|9035.23|8997.23|9039.58|9001.58|9035.22|8997.22|10
1610040720000|2021-01-07 17:32:00|9034.4|8996.4|9027.84|8989.84|9034.4|8996.4|9027.84|8989.84|10
1610040730000|2021-01-07 17:32:10|9025.78|8987.78|9017.82|8979.82|9025.78|8987.78|9017.82|8979.82|10
1610040740000|2021-01-07 17:32:20|9017.51|8979.51|9012.37|8974.37|9017.51|8979.51|9012.32|8974.32|9
1610040750000|2021-01-07 17:32:30|9011.53|8973.53|9013.25|8975.25|9013.25|8975.25|9007.49|8969.49|10
1610040760000|2021-01-07 17:32:40|9014.78|8976.78|9018|8980|9019.79|8981.79|9014.78|8976.78|10
1610040770000|2021-01-07 17:32:50|9017.06|8979.06|9016.29|8978.29|9017.61|8979.61|9015.56|8977.56|10
1610040780000|2021-01-07 17:33:00|9016.86|8978.86|9020.11|8982.11|9020.11|8982.11|9016.32|8978.32|10
1610040790000|2021-01-07 17:33:10|9022.07|8984.07|9026.21|8988.21|9026.56|8988.56|9022.07|8984.07|10
1610040800000|2021-01-07 17:33:20|9028.17|8990.17|9028.57|8990.57|9029.27|8991.27|9027.46|8989.46|9
1610040810000|2021-01-07 17:33:30|9027.96|8989.96|9024.29|8986.29|9028.32|8990.32|9024.19|8986.19|10
1610040820000|2021-01-07 17:33:40|9023.38|8985.38|9022.17|8984.17|9023.52|8985.52|9022.12|8984.12|10
1610040830000|2021-01-07 17:33:50|9022.28|8984.28|9022.08|8984.08|9022.8|8984.8|9022.08|8984.08|10
1610040840000|2021-01-07 17:34:00|9021.6|8983.6|9021.4|8983.4|9023.03|8985.03|9021.04|8983.04|10
1610040850000|2021-01-07 17:34:10|9022.65|8984.65|9025.52|8987.52|9025.63|8987.63|9022.65|8984.65|10
1610040860000|2021-01-07 17:34:20|9025.96|8987.96|9026.36|8988.36|9026.83|8988.83|9025.96|8987.96|10
1610040870000|2021-01-07 17:34:30|9026.47|8988.47|9027.88|8989.88|9027.88|8989.88|9025.97|8987.97|9
1610040880000|2021-01-07 17:34:40|9028.15|8990.15|9028.3|8990.3|9028.64|8990.64|9027.63|8989.63|10
1610040890000|2021-01-07 17:34:50|9029.09|8991.09|9031.71|8993.71|9032|8994|9029.09|8991.09|10
1610040900000|2021-01-07 17:35:00|9031.88|8993.88|9032.85|8994.85|9033.18|8995.18|9031.88|8993.88|10
1610040910000|2021-01-07 17:35:10|9031.76|8993.76|9026.27|8988.27|9031.76|8993.76|9026.27|8988.27|10
1610040920000|2021-01-07 17:35:20|9025.92|8987.92|9022.35|8984.35|9025.92|8987.92|9022.35|8984.35|10
1610040930000|2021-01-07 17:35:30|9022.05|8984.05|9023.86|8985.86|9023.86|8985.86|9022.05|8984.05|10
1610040940000|2021-01-07 17:35:40|9024.06|8986.06|9026.39|8988.39|9026.39|8988.39|9023.79|8985.79|10
1610040950000|2021-01-07 17:35:50|9025.87|8987.87|9028.44|8990.44|9028.44|8990.44|9025.87|8987.87|10
1610040960000|2021-01-07 17:36:00|9028.37|8990.37|9028.09|8990.09|9028.89|8990.89|9028|8990|9
1610040970000|2021-01-07 17:36:10|9028.19|8990.19|9023.04|8985.04|9028.19|8990.19|9023.04|8985.04|10
1610040980000|2021-01-07 17:36:20|9023.09|8985.09|9022.6|8984.6|9023.21|8985.21|9021.99|8983.99|10
1610040990000|2021-01-07 17:36:30|9023.03|8985.03|9030.34|8992.34|9030.34|8992.34|9023.03|8985.03|10
1610041000000|2021-01-07 17:36:40|9032.54|8994.54|9040.39|9002.39|9040.39|9002.39|9032.54|8994.54|10
1610041010000|2021-01-07 17:36:50|9040.65|9002.65|9043.23|9005.23|9043.33|9005.33|9040.65|9002.65|9
1610041020000|2021-01-07 17:37:00|9042.94|9004.94|9041.22|9003.22|9042.94|9004.94|9040.48|9002.48|10
1610041030000|2021-01-07 17:37:10|9040.81|9002.81|9042.49|9004.49|9043.1|9005.1|9040.81|9002.81|10
1610041040000|2021-01-07 17:37:20|9041.42|9003.42|9032.86|8994.86|9041.42|9003.42|9032.86|8994.86|10
1610041050000|2021-01-07 17:37:30|9032.59|8994.59|9029.88|8991.88|9032.59|8994.59|9029.88|8991.88|10
1610041060000|2021-01-07 17:37:40|9030|8992|9033.69|8995.69|9033.69|8995.69|9030|8992|10
1610041070000|2021-01-07 17:37:50|9033.58|8995.58|9026.6|8988.6|9033.58|8995.58|9026.6|8988.6|10
1610041080000|2021-01-07 17:38:00|9025.71|8987.71|9023.9|8985.9|9025.71|8987.71|9023.42|8985.42|10
1610041090000|2021-01-07 17:38:10|9023.79|8985.79|9018.06|8980.06|9023.79|8985.79|9018.06|8980.06|10
1610041100000|2021-01-07 17:38:20|9017.55|8979.55|9014.22|8976.22|9017.55|8979.55|9014.22|8976.22|10
1610041110000|2021-01-07 17:38:30|9014.92|8976.92|9013.12|8975.12|9014.92|8976.92|9012.84|8974.84|10
1610041120000|2021-01-07 17:38:40|9012.26|8974.26|9009.15|8971.15|9012.26|8974.26|9009.15|8971.15|10
1610041130000|2021-01-07 17:38:50|9008.83|8970.83|9009.6|8971.6|9009.6|8971.6|9008.83|8970.83|10
1610041140000|2021-01-07 17:39:00|9009.87|8971.87|9010.05|8972.05|9011.64|8973.64|9009.87|8971.87|10
1610041150000|2021-01-07 17:39:10|9010.06|8972.06|9008.35|8970.35|9010.06|8972.06|9008.19|8970.19|10
1610041160000|2021-01-07 17:39:20|9008|8970|9004.8|8966.8|9008|8970|9004.8|8966.8|10
1610041170000|2021-01-07 17:39:30|9003.35|8965.35|8993.76|8955.76|9003.35|8965.35|8993.76|8955.76|10
1610041180000|2021-01-07 17:39:40|8993.54|8955.54|8992.23|8954.23|8993.54|8955.54|8990.56|8952.56|10
1610041190000|2021-01-07 17:39:50|8992.43|8954.43|8987.7|8949.7|8992.52|8954.52|8987.7|8949.7|10
1610041200000|2021-01-07 17:40:00|8987.16|8949.16|8979.2|8941.2|8987.16|8949.16|8979.2|8941.2|10
1610041210000|2021-01-07 17:40:10|8976.81|8938.81|8977.93|8939.93|8977.93|8939.93|8975.11|8937.11|10
1610041220000|2021-01-07 17:40:20|8979.17|8941.17|8985.19|8947.19|8985.69|8947.69|8979.17|8941.17|10
1610041230000|2021-01-07 17:40:30|8986.81|8948.81|8987.79|8949.79|8989.21|8951.21|8986.81|8948.81|10
1610041240000|2021-01-07 17:40:40|8987.61|8949.61|8989.33|8951.33|8989.78|8951.78|8987.34|8949.34|10
1610041250000|2021-01-07 17:40:50|8989.14|8951.14|8987.87|8949.87|8989.14|8951.14|8986.3|8948.3|10
1610041260000|2021-01-07 17:41:00|8987.81|8949.81|8984.41|8946.41|8988.07|8950.07|8984.39|8946.39|10
1610041270000|2021-01-07 17:41:10|8985.45|8947.45|8983.39|8945.39|8985.45|8947.45|8983.39|8945.39|10
1610041280000|2021-01-07 17:41:20|8983.07|8945.07|8982.16|8944.16|8984.48|8946.48|8982.02|8944.02|10
1610041290000|2021-01-07 17:41:30|8980.99|8942.99|8978.36|8940.36|8980.99|8942.99|8978.36|8940.36|10
1610041300000|2021-01-07 17:41:40|8977.61|8939.61|8971.4|8933.4|8977.61|8939.61|8971.4|8933.4|10
1610041310000|2021-01-07 17:41:50|8972.79|8934.79|8978.46|8940.46|8978.46|8940.46|8972.79|8934.79|10
1610041320000|2021-01-07 17:42:00|8978.8|8940.8|8978.89|8940.89|8978.95|8940.95|8978.18|8940.18|10
1610041330000|2021-01-07 17:42:10|8978.28|8940.28|8980.2|8942.2|8980.2|8942.2|8977.99|8939.99|10
1610041340000|2021-01-07 17:42:20|8981.77|8943.77|8984.52|8946.52|8984.52|8946.52|8981.77|8943.77|10
1610041350000|2021-01-07 17:42:30|8984.88|8946.88|8986.32|8948.32|8986.34|8948.34|8983.36|8945.36|10
1610041360000|2021-01-07 17:42:40|8988.6|8950.6|8996.68|8958.68|8996.68|8958.68|8988.6|8950.6|10
1610041370000|2021-01-07 17:42:50|8997.76|8959.76|9006.98|8968.98|9006.98|8968.98|8997.76|8959.76|10
1610041380000|2021-01-07 17:43:00|9006.7|8968.7|9015.96|8977.96|9015.96|8977.96|9006.7|8968.7|10
1610041390000|2021-01-07 17:43:10|9017.27|8979.27|9025.74|8987.74|9025.74|8987.74|9017.27|8979.27|10
1610041400000|2021-01-07 17:43:20|9025.71|8987.71|9032.49|8994.49|9032.49|8994.49|9025.71|8987.71|10
1610041410000|2021-01-07 17:43:30|9033.71|8995.71|9032.56|8994.56|9034.99|8996.99|9032.56|8994.56|10
1610041420000|2021-01-07 17:43:40|9031.61|8993.61|9022.38|8984.38|9031.61|8993.61|9022.38|8984.38|9
1610041430000|2021-01-07 17:43:50|9021.82|8983.82|9021.33|8983.33|9022.18|8984.18|9020.96|8982.96|10
1610041440000|2021-01-07 17:44:00|9021.4|8983.4|9018.63|8980.63|9021.4|8983.4|9016.02|8978.02|10
1610041450000|2021-01-07 17:44:10|9019.04|8981.04|9026.16|8988.16|9026.16|8988.16|9019.04|8981.04|10
1610041460000|2021-01-07 17:44:20|9025.84|8987.84|9026.54|8988.54|9027.05|8989.05|9025.84|8987.84|10
1610041470000|2021-01-07 17:44:30|9025.95|8987.95|9028.36|8990.36|9028.4|8990.4|9025.95|8987.95|10
1610041480000|2021-01-07 17:44:40|9028.16|8990.16|9029.72|8991.72|9029.72|8991.72|9027.47|8989.47|10
1610041490000|2021-01-07 17:44:50|9029.59|8991.59|9028.74|8990.74|9030.41|8992.41|9028.59|8990.59|10
1610041500000|2021-01-07 17:45:00|9029.6|8991.6|9022.42|8984.42|9029.6|8991.6|9022.42|8984.42|10
1610041510000|2021-01-07 17:45:10|9021.6|8983.6|9016.25|8978.25|9021.6|8983.6|9015.1|8977.1|10
1610041520000|2021-01-07 17:45:20|9017.2|8979.2|9017.19|8979.19|9018.1|8980.1|9016.73|8978.73|10
1610041530000|2021-01-07 17:45:30|9017.75|8979.75|9020.4|8982.4|9021.06|8983.06|9017.75|8979.75|10
1610041540000|2021-01-07 17:45:40|9020.2|8982.2|9020.88|8982.88|9020.88|8982.88|9019.08|8981.08|10
1610041550000|2021-01-07 17:45:50|9020.77|8982.77|9024.13|8986.13|9024.13|8986.13|9020.77|8982.77|10
1610041560000|2021-01-07 17:46:00|9023.55|8985.55|9020.48|8982.48|9023.91|8985.91|9020.48|8982.48|10
1610041570000|2021-01-07 17:46:10|9020.72|8982.72|9018.19|8980.19|9020.72|8982.72|9018.1|8980.1|10
1610041580000|2021-01-07 17:46:20|9017.1|8979.1|9011.53|8973.53|9017.1|8979.1|9011.53|8973.53|10
1610041590000|2021-01-07 17:46:30|9009.92|8971.92|9003.48|8965.48|9009.92|8971.92|9003.48|8965.48|10
1610041600000|2021-01-07 17:46:40|9002.3|8964.3|8995.88|8957.88|9002.3|8964.3|8995.88|8957.88|10
1610041610000|2021-01-07 17:46:50|8996.62|8958.62|8996.24|8958.24|8997.26|8959.26|8995.56|8957.56|10
1610041620000|2021-01-07 17:47:00|8996.76|8958.76|8998.55|8960.55|9000.64|8962.64|8996.76|8958.76|10
1610041630000|2021-01-07 17:47:10|8997.9|8959.9|8996.35|8958.35|8998.03|8960.03|8996.15|8958.15|10
1610041640000|2021-01-07 17:47:20|8995.87|8957.87|8992.36|8954.36|8995.87|8957.87|8992.34|8954.34|10
1610041650000|2021-01-07 17:47:30|8992.04|8954.04|8986.96|8948.96|8992.72|8954.72|8986.81|8948.81|10
1610041660000|2021-01-07 17:47:40|8987.21|8949.21|8986.9|8948.9|8988.33|8950.33|8986.29|8948.29|9
1610041670000|2021-01-07 17:47:50|8987.32|8949.32|8987.36|8949.36|8987.36|8949.36|8986.58|8948.58|10
1610041680000|2021-01-07 17:48:00|8987.62|8949.62|8991.24|8953.24|8991.24|8953.24|8987.62|8949.62|10
1610041690000|2021-01-07 17:48:10|8993.1|8955.1|8996.2|8958.2|8996.35|8958.35|8993.1|8955.1|10
1610041700000|2021-01-07 17:48:20|8996.7|8958.7|9001.39|8963.39|9001.39|8963.39|8996.7|8958.7|10
1610041710000|2021-01-07 17:48:30|9001.77|8963.77|9004.58|8966.58|9004.83|8966.83|9001.77|8963.77|10
1610041720000|2021-01-07 17:48:40|9004.03|8966.03|8999.36|8961.36|9004.81|8966.81|8999.36|8961.36|10
1610041730000|2021-01-07 17:48:50|8999.55|8961.55|8998.55|8960.55|8999.55|8961.55|8997.74|8959.74|10
1610041740000|2021-01-07 17:49:00|8998.52|8960.52|9000.47|8962.47|9000.59|8962.59|8998.52|8960.52|10
1610041750000|2021-01-07 17:49:10|9000.36|8962.36|8998.2|8960.2|9000.36|8962.36|8997.73|8959.73|10
1610041760000|2021-01-07 17:49:20|8998.12|8960.12|8997.67|8959.67|8998.12|8960.12|8996.59|8958.59|10
1610041770000|2021-01-07 17:49:30|8997.46|8959.46|8995.67|8957.67|8997.6|8959.6|8995.56|8957.56|10
1610041780000|2021-01-07 17:49:40|8995.39|8957.39|8994.03|8956.03|8995.39|8957.39|8994.03|8956.03|10
1610041790000|2021-01-07 17:49:50|8993.45|8955.45|8993.93|8955.93|8994.1|8956.1|8993.3|8955.3|9
1610041800000|2021-01-07 17:50:00|8994.32|8956.32|8996.39|8958.39|8996.39|8958.39|8994.32|8956.32|10
1610041810000|2021-01-07 17:50:10|8996.3|8958.3|8994.61|8956.61|8996.82|8958.82|8994.61|8956.61|10
1610041820000|2021-01-07 17:50:20|8994.16|8956.16|8993.51|8955.51|8994.28|8956.28|8993.2|8955.2|10
1610041830000|2021-01-07 17:50:30|8993.48|8955.48|8994.96|8956.96|8994.96|8956.96|8993.48|8955.48|10
1610041840000|2021-01-07 17:50:40|8994.31|8956.31|8991.67|8953.67|8994.31|8956.31|8991.67|8953.67|10
1610041850000|2021-01-07 17:50:50|8992.23|8954.23|8993.6|8955.6|8993.93|8955.93|8992.23|8954.23|10
1610041860000|2021-01-07 17:51:00|8993.43|8955.43|8988.18|8950.18|8993.43|8955.43|8986.37|8948.37|10
1610041870000|2021-01-07 17:51:10|8987.68|8949.68|8993.13|8955.13|8994|8956|8987.68|8949.68|10
1610041880000|2021-01-07 17:51:20|8994.27|8956.27|9000.53|8962.53|9000.53|8962.53|8994.18|8956.18|10
1610041890000|2021-01-07 17:51:30|9001.74|8963.74|9006.58|8968.58|9006.58|8968.58|9001.05|8963.05|10
1610041900000|2021-01-07 17:51:40|9006.67|8968.67|9010.69|8972.69|9010.69|8972.69|9006.67|8968.67|10
1610041910000|2021-01-07 17:51:50|9010.36|8972.36|9015.29|8977.29|9015.29|8977.29|9010.36|8972.36|10
1610041920000|2021-01-07 17:52:00|9015.88|8977.88|9016.76|8978.76|9016.85|8978.85|9015.88|8977.88|10
1610041930000|2021-01-07 17:52:10|9017.16|8979.16|9014.28|8976.28|9017.16|8979.16|9013.85|8975.85|9
1610041940000|2021-01-07 17:52:20|9015.21|8977.21|9016.54|8978.54|9016.85|8978.85|9015.2|8977.2|10
1610041950000|2021-01-07 17:52:30|9016.49|8978.49|9013.95|8975.95|9016.49|8978.49|9013.95|8975.95|10
1610041960000|2021-01-07 17:52:40|9013.36|8975.36|9014.44|8976.44|9014.44|8976.44|9012.41|8974.41|10
1610041970000|2021-01-07 17:52:50|9014.87|8976.87|9017.36|8979.36|9017.36|8979.36|9014.87|8976.87|10
1610041980000|2021-01-07 17:53:00|9017.31|8979.31|9018.24|8980.24|9018.46|8980.46|9017.17|8979.17|9
1610041990000|2021-01-07 17:53:10|9018.86|8980.86|9018.62|8980.62|9018.86|8980.86|9017.92|8979.92|10
1610042000000|2021-01-07 17:53:20|9018.68|8980.68|9017.17|8979.17|9019.08|8981.08|9017.17|8979.17|10
1610042010000|2021-01-07 17:53:30|9017.22|8979.22|9014.61|8976.61|9017.22|8979.22|9014.61|8976.61|10
1610042020000|2021-01-07 17:53:40|9013.91|8975.91|9010.2|8972.2|9013.91|8975.91|9009.92|8971.92|10
1610042030000|2021-01-07 17:53:50|9009.37|8971.37|9006.42|8968.42|9009.37|8971.37|9006.42|8968.42|10
1610042040000|2021-01-07 17:54:00|9005.83|8967.83|9006.96|8968.96|9006.96|8968.96|9004.37|8966.37|10
1610042050000|2021-01-07 17:54:10|9007.27|8969.27|9008.71|8970.71|9008.71|8970.71|9007.27|8969.27|10
1610042060000|2021-01-07 17:54:20|9008.97|8970.97|9012|8974|9012|8974|9008.72|8970.72|10
1610042070000|2021-01-07 17:54:30|9012.49|8974.49|9015.2|8977.2|9015.2|8977.2|9012.17|8974.17|10
1610042080000|2021-01-07 17:54:40|9015.32|8977.32|9017.87|8979.87|9018.05|8980.05|9015.32|8977.32|10
1610042090000|2021-01-07 17:54:50|9018.02|8980.02|9015.67|8977.67|9018.02|8980.02|9015.67|8977.67|10
1610042100000|2021-01-07 17:55:00|9015.28|8977.28|9012.84|8974.84|9015.28|8977.28|9011.93|8973.93|10
1610042110000|2021-01-07 17:55:10|9012.87|8974.87|9015.24|8977.24|9015.24|8977.24|9012.87|8974.87|10
1610042120000|2021-01-07 17:55:20|9015.1|8977.1|9009.71|8971.71|9015.15|8977.15|9009.71|8971.71|10
1610042130000|2021-01-07 17:55:30|9008.86|8970.86|9004.95|8966.95|9008.86|8970.86|9004.95|8966.95|10
1610042140000|2021-01-07 17:55:40|9003.81|8965.81|9001.7|8963.7|9003.87|8965.87|9001.7|8963.7|10
1610042150000|2021-01-07 17:55:50|9000.92|8962.92|8999.21|8961.21|9000.92|8962.92|8998.95|8960.95|10
1610042160000|2021-01-07 17:56:00|8999.84|8961.84|9000.48|8962.48|9000.69|8962.69|8999.53|8961.53|10
1610042170000|2021-01-07 17:56:10|9000.57|8962.57|8999.24|8961.24|9000.92|8962.92|8999.24|8961.24|10
1610042180000|2021-01-07 17:56:20|8998.8|8960.8|9003.08|8965.08|9003.08|8965.08|8998.8|8960.8|10
1610042190000|2021-01-07 17:56:30|9004.15|8966.15|9010.07|8972.07|9010.07|8972.07|9004.15|8966.15|10
1610042200000|2021-01-07 17:56:40|9010.43|8972.43|9010.77|8972.77|9011.24|8973.24|9010.43|8972.43|9
1610042210000|2021-01-07 17:56:50|9011.1|8973.1|9013.65|8975.65|9013.65|8975.65|9010.79|8972.79|10
1610042220000|2021-01-07 17:57:00|9014.38|8976.38|9021.61|8983.61|9021.61|8983.61|9014.38|8976.38|10
1610042230000|2021-01-07 17:57:10|9021.33|8983.33|9033.17|8995.17|9033.17|8995.17|9021.33|8983.33|10
1610042240000|2021-01-07 17:57:20|9033.93|8995.93|9039|9001|9039|9001|9033.93|8995.93|10
1610042250000|2021-01-07 17:57:30|9039.35|9001.35|9036.48|8998.48|9040.22|9002.22|9036.09|8998.09|10
1610042260000|2021-01-07 17:57:40|9036.77|8998.77|9039.3|9001.3|9039.3|9001.3|9036.64|8998.64|10
1610042270000|2021-01-07 17:57:50|9039.2|9001.2|9042.3|9004.3|9042.3|9004.3|9039.2|9001.2|10
1610042280000|2021-01-07 17:58:00|9041.42|9003.42|9035.58|8997.58|9041.58|9003.58|9035.58|8997.58|10
1610042290000|2021-01-07 17:58:10|9035.53|8997.53|9027.46|8989.46|9035.53|8997.53|9027.46|8989.46|10
1610042300000|2021-01-07 17:58:20|9026.96|8988.96|9024.57|8986.57|9026.96|8988.96|9024.57|8986.57|10
1610042310000|2021-01-07 17:58:30|9024.78|8986.78|9028.11|8990.11|9028.11|8990.11|9024.78|8986.78|10
1610042320000|2021-01-07 17:58:40|9029.81|8991.81|9026.48|8988.48|9029.81|8991.81|9026.48|8988.48|10
1610042330000|2021-01-07 17:58:50|9026.59|8988.59|9024.64|8986.64|9026.67|8988.67|9024.64|8986.64|10
1610042340000|2021-01-07 17:59:00|9024.16|8986.16|9023.72|8985.72|9024.16|8986.16|9021.93|8983.93|9
1610042350000|2021-01-07 17:59:10|9024.22|8986.22|9026.02|8988.02|9026.69|8988.69|9024.22|8986.22|10
1610042360000|2021-01-07 17:59:20|9026.14|8988.14|9024.83|8986.83|9026.14|8988.14|9024.51|8986.51|10
1610042370000|2021-01-07 17:59:30|9024.6|8986.6|9022.11|8984.11|9024.6|8986.6|9022.11|8984.11|10
1610042380000|2021-01-07 17:59:40|9021.11|8983.11|9022.33|8984.33|9022.33|8984.33|9020.32|8982.32|10
1610042390000|2021-01-07 17:59:50|9022.68|8984.68|9022.54|8984.54|9022.9|8984.9|9022.36|8984.36|10
1610042400000|2021-01-07 18:00:00|9022.33|8984.33|9022.39|8984.39|9023.31|8985.31|9022.33|8984.33|9
1610042410000|2021-01-07 18:00:10|9023.35|8985.35|9023.88|8985.88|9024.29|8986.29|9022.79|8984.79|10
1610042420000|2021-01-07 18:00:20|9023.79|8985.79|9021.38|8983.38|9024.17|8986.17|9021.38|8983.38|10
1610042430000|2021-01-07 18:00:30|9020.81|8982.81|9023.54|8985.54|9023.54|8985.54|9019.99|8981.99|10
1610042440000|2021-01-07 18:00:40|9024.68|8986.68|9029.14|8991.14|9029.28|8991.28|9024.68|8986.68|10
1610042450000|2021-01-07 18:00:50|9030.39|8992.39|9033.23|8995.23|9033.23|8995.23|9030.39|8992.39|10
1610042460000|2021-01-07 18:01:00|9033.87|8995.87|9038.05|9000.05|9038.05|9000.05|9033.87|8995.87|10
1610042470000|2021-01-07 18:01:10|9037.48|8999.48|9033.75|8995.75|9039.22|9001.22|9033.75|8995.75|10
1610042480000|2021-01-07 18:01:20|9033.87|8995.87|9029.84|8991.84|9033.87|8995.87|9029.17|8991.17|10
1610042490000|2021-01-07 18:01:30|9029.95|8991.95|9033.41|8995.41|9034.08|8996.08|9029.95|8991.95|10
1610042500000|2021-01-07 18:01:40|9033.47|8995.47|9032.16|8994.16|9033.47|8995.47|9031.45|8993.45|10
1610042510000|2021-01-07 18:01:50|9031.96|8993.96|9030.55|8992.55|9031.96|8993.96|9029.38|8991.38|10
1610042520000|2021-01-07 18:02:00|9030.71|8992.71|9032|8994|9032|8994|9030.23|8992.23|10
1610042530000|2021-01-07 18:02:10|9031.87|8993.87|9031.63|8993.63|9032.84|8994.84|9031.63|8993.63|10
1610042540000|2021-01-07 18:02:20|9030.71|8992.71|9026.81|8988.81|9030.71|8992.71|9026.81|8988.81|10
1610042550000|2021-01-07 18:02:30|9026.54|8988.54|9026.27|8988.27|9026.54|8988.54|9025.56|8987.56|10
1610042560000|2021-01-07 18:02:40|9025.97|8987.97|9026.55|8988.55|9027.06|8989.06|9025.32|8987.32|10
1610042570000|2021-01-07 18:02:50|9026.91|8988.91|9029.33|8991.33|9029.33|8991.33|9026.16|8988.16|10
1610042580000|2021-01-07 18:03:00|9029.62|8991.62|9028.98|8990.98|9029.62|8991.62|9028.83|8990.83|10
1610042590000|2021-01-07 18:03:10|9028.82|8990.82|9028.32|8990.32|9028.82|8990.82|9027.57|8989.57|10
1610042600000|2021-01-07 18:03:20|9027.88|8989.88|9030.46|8992.46|9030.46|8992.46|9027.78|8989.78|10
1610042610000|2021-01-07 18:03:30|9030.69|8992.69|9038.74|9000.74|9038.74|9000.74|9030.69|8992.69|10
1610042620000|2021-01-07 18:03:40|9038.26|9000.26|9042.88|9004.88|9042.94|9004.94|9038.26|9000.26|10
1610042630000|2021-01-07 18:03:50|9042.94|9004.94|9038.52|9000.52|9043.33|9005.33|9038.52|9000.52|10
1610042640000|2021-01-07 18:04:00|9038.43|9000.43|9034.12|8996.12|9038.43|9000.43|9033|8995|10
1610042650000|2021-01-07 18:04:10|9033.24|8995.24|9035.69|8997.69|9035.83|8997.83|9033.09|8995.09|10
1610042660000|2021-01-07 18:04:20|9035.56|8997.56|9030.37|8992.37|9035.56|8997.56|9030.37|8992.37|10
1610042670000|2021-01-07 18:04:30|9030.93|8992.93|9031.13|8993.13|9031.7|8993.7|9030.93|8992.93|10
1610042680000|2021-01-07 18:04:40|9031.08|8993.08|9031.79|8993.79|9031.79|8993.79|9030.14|8992.14|10
1610042690000|2021-01-07 18:04:50|9032.4|8994.4|9032.75|8994.75|9034.15|8996.15|9032.4|8994.4|10
1610042700000|2021-01-07 18:05:00|9033.25|8995.25|9030.14|8992.14|9033.25|8995.25|9030.14|8992.14|10
1610042710000|2021-01-07 18:05:10|9028.9|8990.9|9024.37|8986.37|9028.9|8990.9|9024.37|8986.37|9
1610042720000|2021-01-07 18:05:20|9023.23|8985.23|9019.24|8981.24|9023.8|8985.8|9019.11|8981.11|10
1610042730000|2021-01-07 18:05:30|9018.57|8980.57|9018.72|8980.72|9018.72|8980.72|9017.04|8979.04|10
1610042740000|2021-01-07 18:05:40|9019.75|8981.75|9017.51|8979.51|9019.75|8981.75|9017.51|8979.51|10
1610042750000|2021-01-07 18:05:50|9017.53|8979.53|9016.07|8978.07|9017.53|8979.53|9015.89|8977.89|10
1610042760000|2021-01-07 18:06:00|9016.08|8978.08|9012.87|8974.87|9016.08|8978.08|9012.87|8974.87|10
1610042770000|2021-01-07 18:06:10|9013.44|8975.44|9016.18|8978.18|9016.87|8978.87|9012.8|8974.8|10
1610042780000|2021-01-07 18:06:20|9016.59|8978.59|9014.35|8976.35|9017.29|8979.29|9014.35|8976.35|10
1610042790000|2021-01-07 18:06:30|9013.38|8975.38|9014.46|8976.46|9014.46|8976.46|9013.07|8975.07|10
1610042800000|2021-01-07 18:06:40|9015.23|8977.23|9013|8975|9015.81|8977.81|9012.96|8974.96|10
1610042810000|2021-01-07 18:06:50|9012.31|8974.31|9009.26|8971.26|9012.62|8974.62|9009.26|8971.26|10
1610042820000|2021-01-07 18:07:00|9008.53|8970.53|9007.14|8969.14|9008.53|8970.53|9006.05|8968.05|10
1610042830000|2021-01-07 18:07:10|9008.18|8970.18|9010.56|8972.56|9010.56|8972.56|9007.57|8969.57|10
1610042840000|2021-01-07 18:07:20|9011.28|8973.28|9013.37|8975.37|9013.37|8975.37|9010.99|8972.99|10
1610042850000|2021-01-07 18:07:30|9014.28|8976.28|9021.86|8983.86|9021.86|8983.86|9014.28|8976.28|10
1610042860000|2021-01-07 18:07:40|9021.56|8983.56|9026.39|8988.39|9026.39|8988.39|9021.56|8983.56|10
1610042870000|2021-01-07 18:07:50|9027.36|8989.36|9023.82|8985.82|9027.36|8989.36|9023.63|8985.63|10
1610042880000|2021-01-07 18:08:00|9024.49|8986.49|9023.68|8985.68|9024.49|8986.49|9023.2|8985.2|10
1610042890000|2021-01-07 18:08:10|9023.64|8985.64|9022.09|8984.09|9023.77|8985.77|9021.76|8983.76|10
1610042900000|2021-01-07 18:08:20|9020.54|8982.54|9015.08|8977.08|9020.54|8982.54|9015.08|8977.08|10
1610042910000|2021-01-07 18:08:30|9013.57|8975.57|9016.24|8978.24|9016.24|8978.24|9012.41|8974.41|10
1610042920000|2021-01-07 18:08:40|9015.95|8977.95|9019.46|8981.46|9019.7|8981.7|9015.95|8977.95|10
1610042930000|2021-01-07 18:08:50|9019.67|8981.67|9026.45|8988.45|9026.45|8988.45|9019.67|8981.67|10
1610042940000|2021-01-07 18:09:00|9028.72|8990.72|9031.54|8993.54|9031.64|8993.64|9028|8990|10
1610042950000|2021-01-07 18:09:10|9031.22|8993.22|9031.99|8993.99|9033.81|8995.81|9030.57|8992.57|10
1610042960000|2021-01-07 18:09:20|9031.8|8993.8|9027.58|8989.58|9032.23|8994.23|9026.65|8988.65|10
1610042970000|2021-01-07 18:09:30|9027.73|8989.73|9031.97|8993.97|9031.97|8993.97|9027.11|8989.11|10
1610042980000|2021-01-07 18:09:40|9032.82|8994.82|9041.97|9003.97|9041.97|9003.97|9032.82|8994.82|10
1610042990000|2021-01-07 18:09:50|9042.13|9004.13|9048.52|9010.52|9048.52|9010.52|9042.13|9004.13|10
1610043000000|2021-01-07 18:10:00|9049.04|9011.04|9049.87|9011.87|9051.38|9013.38|9049.04|9011.04|10
1610043010000|2021-01-07 18:10:10|9047.91|9009.91|9043.9|9005.9|9047.91|9009.91|9043.9|9005.9|10
1610043020000|2021-01-07 18:10:20|9044.58|9006.58|9047.76|9009.76|9048.33|9010.33|9044.58|9006.58|10
1610043030000|2021-01-07 18:10:30|9048.41|9010.41|9037.64|8999.64|9048.41|9010.41|9037.35|8999.35|10
1610043040000|2021-01-07 18:10:40|9036.96|8998.96|9033.4|8995.4|9037.37|8999.37|9033.36|8995.36|10
1610043050000|2021-01-07 18:10:50|9033.22|8995.22|9036.41|8998.41|9036.41|8998.41|9032.85|8994.85|10
1610043060000|2021-01-07 18:11:00|9037.24|8999.24|9037.31|8999.31|9038.23|9000.23|9036.44|8998.44|10
1610043070000|2021-01-07 18:11:10|9036.81|8998.81|9026.85|8988.85|9036.81|8998.81|9026.85|8988.85|10
1610043080000|2021-01-07 18:11:20|9023.9|8985.9|9010.79|8972.79|9023.9|8985.9|9010.79|8972.79|10
1610043090000|2021-01-07 18:11:30|9010.06|8972.06|9008.84|8970.84|9010.06|8972.06|9008.55|8970.55|10
1610043100000|2021-01-07 18:11:40|9009.76|8971.76|9029.2|8991.2|9029.2|8991.2|9009.76|8971.76|10
1610043110000|2021-01-07 18:11:50|9031.42|8993.42|9039.42|9001.42|9039.42|9001.42|9031.21|8993.21|10
1610043120000|2021-01-07 18:12:00|9040.72|9002.72|9041.72|9003.72|9042.58|9004.58|9040.72|9002.72|10
1610043130000|2021-01-07 18:12:10|9039.15|9001.15|9038.56|9000.56|9039.64|9001.64|9037.89|8999.89|10
1610043140000|2021-01-07 18:12:20|9038.8|9000.8|9039.34|9001.34|9039.34|9001.34|9037.87|8999.87|10
1610043150000|2021-01-07 18:12:30|9039.74|9001.74|9042.06|9004.06|9042.6|9004.6|9039.74|9001.74|10
1610043160000|2021-01-07 18:12:40|9041.94|9003.94|9046.2|9008.2|9046.2|9008.2|9041.94|9003.94|10
1610043170000|2021-01-07 18:12:50|9046.77|9008.77|9048.68|9010.68|9048.71|9010.71|9046.77|9008.77|10
1610043180000|2021-01-07 18:13:00|9049.34|9011.34|9050.34|9012.34|9050.34|9012.34|9046.93|9008.93|10
1610043190000|2021-01-07 18:13:10|9050.22|9012.22|9052.85|9014.85|9053.08|9015.08|9050.22|9012.22|10
1610043200000|2021-01-07 18:13:20|9052.79|9014.79|9055.73|9017.73|9055.73|9017.73|9052.79|9014.79|10
1610043210000|2021-01-07 18:13:30|9055.91|9017.91|9063.55|9025.55|9063.55|9025.55|9055.91|9017.91|10
1610043220000|2021-01-07 18:13:40|9064.06|9026.06|9070.24|9032.24|9070.24|9032.24|9064.06|9026.06|10
1610043230000|2021-01-07 18:13:50|9068.94|9030.94|9060.66|9022.66|9069.1|9031.1|9060.66|9022.66|10
1610043240000|2021-01-07 18:14:00|9058.34|9020.34|9054.51|9016.51|9058.34|9020.34|9054.51|9016.51|10
1610043250000|2021-01-07 18:14:10|9054.91|9016.91|9057.34|9019.34|9057.34|9019.34|9054.41|9016.41|10
1610043260000|2021-01-07 18:14:20|9058.63|9020.63|9064.16|9026.16|9064.16|9026.16|9057.49|9019.49|10
1610043270000|2021-01-07 18:14:30|9064.5|9026.5|9069.17|9031.17|9070.72|9032.72|9064.5|9026.5|10
1610043280000|2021-01-07 18:14:40|9070.02|9032.02|9079.33|9041.33|9079.33|9041.33|9070.02|9032.02|10
1610043290000|2021-01-07 18:14:50|9081.01|9043.01|9087.75|9049.75|9089.12|9051.12|9081.01|9043.01|10
1610043300000|2021-01-07 18:15:00|9087.16|9049.16|9077.74|9039.74|9087.36|9049.36|9077.74|9039.74|10
1610043310000|2021-01-07 18:15:10|9075.04|9037.04|9077.61|9039.61|9078.49|9040.49|9073.19|9035.19|10
1610043320000|2021-01-07 18:15:20|9078.95|9040.95|9090.48|9052.48|9090.48|9052.48|9078.95|9040.95|10
1610043330000|2021-01-07 18:15:30|9091.78|9053.78|9092.22|9054.22|9092.73|9054.73|9091.66|9053.66|10
1610043340000|2021-01-07 18:15:40|9091.93|9053.93|9091.78|9053.78|9092.95|9054.95|9091.22|9053.22|10
1610043350000|2021-01-07 18:15:50|9092.03|9054.03|9096.33|9058.33|9096.33|9058.33|9092.03|9054.03|10
1610043360000|2021-01-07 18:16:00|9098.24|9060.24|9102.74|9064.74|9102.94|9064.94|9098.24|9060.24|10
1610043370000|2021-01-07 18:16:10|9103.4|9065.4|9112.25|9074.25|9112.25|9074.25|9103.4|9065.4|10
1610043380000|2021-01-07 18:16:20|9111.84|9073.84|9106.83|9068.83|9112.8|9074.8|9106.83|9068.83|10
1610043390000|2021-01-07 18:16:30|9106.96|9068.96|9110.41|9072.41|9110.41|9072.41|9105.76|9067.76|10
1610043400000|2021-01-07 18:16:40|9110.94|9072.94|9115.75|9077.75|9115.75|9077.75|9110.94|9072.94|10
1610043410000|2021-01-07 18:16:50|9116.19|9078.19|9120.17|9082.17|9120.93|9082.93|9116.19|9078.19|9
1610043420000|2021-01-07 18:17:00|9119.92|9081.92|9111.67|9073.67|9119.92|9081.92|9108.48|9070.48|10
1610043430000|2021-01-07 18:17:10|9105.57|9067.57|9096.91|9058.91|9105.57|9067.57|9096.1|9058.1|10
1610043440000|2021-01-07 18:17:20|9096.21|9058.21|9105.61|9067.61|9105.61|9067.61|9095.45|9057.45|10
1610043450000|2021-01-07 18:17:30|9107.36|9069.36|9101.47|9063.47|9107.36|9069.36|9101.47|9063.47|10
1610043460000|2021-01-07 18:17:40|9101.68|9063.68|9103.51|9065.51|9103.83|9065.83|9101.68|9063.68|9
1610043470000|2021-01-07 18:17:50|9101.67|9063.67|9093.74|9055.74|9101.67|9063.67|9093.74|9055.74|10
1610043480000|2021-01-07 18:18:00|9092.5|9054.5|9101.83|9063.83|9101.83|9063.83|9091.76|9053.76|9
1610043490000|2021-01-07 18:18:10|9103.91|9065.91|9111.42|9073.42|9114.08|9076.08|9103.91|9065.91|10
1610043500000|2021-01-07 18:18:20|9109.2|9071.2|9107.16|9069.16|9109.2|9071.2|9106.97|9068.97|10
1610043510000|2021-01-07 18:18:30|9105.59|9067.59|9107.96|9069.96|9107.96|9069.96|9105.45|9067.45|10
1610043520000|2021-01-07 18:18:40|9107|9069|9104.15|9066.15|9107|9069|9101.74|9063.74|10
1610043530000|2021-01-07 18:18:50|9102.14|9064.14|9076.48|9038.48|9102.14|9064.14|9076.48|9038.48|10
1610043540000|2021-01-07 18:19:00|9073.48|9035.48|9040.17|9002.17|9073.48|9035.48|9040.17|9002.17|10
1610043550000|2021-01-07 18:19:10|9038.16|9000.16|9020.27|8982.27|9038.16|9000.16|9020.27|8982.27|10
1610043560000|2021-01-07 18:19:20|9013.03|8975.03|8976.83|8938.83|9013.03|8975.03|8976.83|8938.83|10
1610043570000|2021-01-07 18:19:30|8978.56|8940.56|8970.98|8932.98|8980.6|8942.6|8969.49|8931.49|10
1610043580000|2021-01-07 18:19:40|8969.26|8931.26|8956.38|8918.38|8972.45|8934.45|8956.38|8918.38|10
1610043590000|2021-01-07 18:19:50|8956.44|8918.44|8959.29|8921.29|8959.81|8921.81|8955.9|8917.9|10
1610043600000|2021-01-07 18:20:00|8960.03|8922.03|8950.02|8912.02|8960.03|8922.03|8949.78|8911.78|10
1610043610000|2021-01-07 18:20:10|8948.35|8910.35|8949.96|8911.96|8950.42|8912.42|8947.05|8909.05|10
1610043620000|2021-01-07 18:20:20|8949.79|8911.79|8965.37|8927.37|8965.64|8927.64|8949.79|8911.79|10
1610043630000|2021-01-07 18:20:30|8968.49|8930.49|8968.67|8930.67|8973.15|8935.15|8968.49|8930.49|10
1610043640000|2021-01-07 18:20:40|8969.05|8931.05|8974.25|8936.25|8974.25|8936.25|8967.08|8929.08|10
1610043650000|2021-01-07 18:20:50|8976.8|8938.8|8979.21|8941.21|8979.65|8941.65|8974.76|8936.76|10
1610043660000|2021-01-07 18:21:00|8978.51|8940.51|8969.71|8931.71|8978.51|8940.51|8969.71|8931.71|10
1610043670000|2021-01-07 18:21:10|8967|8929|8960.79|8922.79|8968.29|8930.29|8960.79|8922.79|10
1610043680000|2021-01-07 18:21:20|8959.43|8921.43|8944.39|8906.39|8959.43|8921.43|8944.39|8906.39|10
1610043690000|2021-01-07 18:21:30|8943.12|8905.12|8929.67|8891.67|8943.12|8905.12|8929.67|8891.67|10
1610043700000|2021-01-07 18:21:40|8931.59|8893.59|8933.09|8895.09|8935.37|8897.37|8928.54|8890.54|10
1610043710000|2021-01-07 18:21:50|8932.52|8894.52|8891.55|8853.55|8934.03|8896.03|8889.36|8851.36|10
1610043720000|2021-01-07 18:22:00|8891.56|8853.56|8875.84|8837.84|8891.56|8853.56|8875.84|8837.84|10
1610043730000|2021-01-07 18:22:10|8873|8835|8833.73|8795.73|8873|8835|8833.73|8795.73|10
1610043740000|2021-01-07 18:22:20|8831.36|8793.36|8788.96|8750.96|8831.36|8793.36|8788.96|8750.96|10
1610043750000|2021-01-07 18:22:30|8783.48|8745.48|8793.16|8755.16|8799.96|8761.96|8783.48|8745.48|10
1610043760000|2021-01-07 18:22:40|8795.85|8757.85|8797.37|8759.37|8807.39|8769.39|8793.86|8755.86|10
1610043770000|2021-01-07 18:22:50|8795.85|8757.85|8799.87|8761.87|8799.87|8761.87|8793.2|8755.2|10
1610043780000|2021-01-07 18:23:00|8798.59|8760.59|8783.25|8745.25|8798.59|8760.59|8783.25|8745.25|10
1610043790000|2021-01-07 18:23:10|8782.73|8744.73|8757.94|8719.94|8782.73|8744.73|8757.94|8719.94|10
1610043800000|2021-01-07 18:23:20|8753.4|8715.4|8752.34|8714.34|8755.29|8717.29|8751.76|8713.76|10
1610043810000|2021-01-07 18:23:30|8746.97|8708.97|8729.76|8691.76|8748.05|8710.05|8729.74|8691.74|10
1610043820000|2021-01-07 18:23:40|8731.18|8693.18|8722.31|8684.31|8731.18|8693.18|8721.49|8683.49|10
1610043830000|2021-01-07 18:23:50|8722.56|8684.56|8730.05|8692.05|8732.73|8694.73|8720.28|8682.28|10
1610043840000|2021-01-07 18:24:00|8737.03|8699.03|8754.18|8716.18|8755.29|8717.29|8734.08|8696.08|10
1610043850000|2021-01-07 18:24:10|8755.12|8717.12|8766.95|8728.95|8768.94|8730.94|8752.09|8714.09|10
1610043860000|2021-01-07 18:24:20|8772.63|8734.63|8781.76|8743.76|8781.87|8743.87|8772.59|8734.59|10
1610043870000|2021-01-07 18:24:30|8781.48|8743.48|8796|8758|8798.24|8760.24|8781.48|8743.48|10
1610043880000|2021-01-07 18:24:40|8796.69|8758.69|8809.51|8771.51|8809.51|8771.51|8796.69|8758.69|10
1610043890000|2021-01-07 18:24:50|8810.21|8772.21|8818.28|8780.28|8818.28|8780.28|8809.04|8771.04|10
1610043900000|2021-01-07 18:25:00|8818.9|8780.9|8827.85|8789.85|8827.85|8789.85|8818.9|8780.9|10
1610043910000|2021-01-07 18:25:10|8829.92|8791.92|8838.18|8800.18|8838.18|8800.18|8829.92|8791.92|10
1610043920000|2021-01-07 18:25:20|8841.37|8803.37|8838.85|8800.85|8842.19|8804.19|8837.63|8799.63|10
1610043930000|2021-01-07 18:25:30|8839.88|8801.88|8840.16|8802.16|8840.29|8802.29|8836.57|8798.57|10
1610043940000|2021-01-07 18:25:40|8838.39|8800.39|8852.94|8814.94|8852.94|8814.94|8838.39|8800.39|9
1610043950000|2021-01-07 18:25:50|8854.09|8816.09|8867.99|8829.99|8868.28|8830.28|8854.09|8816.09|10
1610043960000|2021-01-07 18:26:00|8869.08|8831.08|8884.72|8846.72|8884.72|8846.72|8869.08|8831.08|10
1610043970000|2021-01-07 18:26:10|8886.25|8848.25|8891.18|8853.18|8893.29|8855.29|8885.63|8847.63|10
1610043980000|2021-01-07 18:26:20|8890.67|8852.67|8890.62|8852.62|8891.13|8853.13|8886.85|8848.85|10
1610043990000|2021-01-07 18:26:30|8893.69|8855.69|8899.15|8861.15|8899.15|8861.15|8893.69|8855.69|10
1610044000000|2021-01-07 18:26:40|8899.81|8861.81|8910.79|8872.79|8910.79|8872.79|8899.81|8861.81|10
1610044010000|2021-01-07 18:26:50|8909.01|8871.01|8916.1|8878.1|8916.1|8878.1|8908.68|8870.68|10
1610044020000|2021-01-07 18:27:00|8917.36|8879.36|8925.92|8887.92|8927.73|8889.73|8917.36|8879.36|10
1610044030000|2021-01-07 18:27:10|8925.85|8887.85|8918.97|8880.97|8925.85|8887.85|8916.89|8878.89|10
1610044040000|2021-01-07 18:27:20|8918.64|8880.64|8908.32|8870.32|8919.55|8881.55|8907.67|8869.67|10
1610044050000|2021-01-07 18:27:30|8904.21|8866.21|8905.31|8867.31|8908.74|8870.74|8904.21|8866.21|10
1610044060000|2021-01-07 18:27:40|8905.54|8867.54|8910.39|8872.39|8912.38|8874.38|8905.54|8867.54|10
1610044070000|2021-01-07 18:27:50|8909.04|8871.04|8909.74|8871.74|8911.05|8873.05|8909.01|8871.01|10
1610044080000|2021-01-07 18:28:00|8906.75|8868.75|8906.84|8868.84|8908.14|8870.14|8905.18|8867.18|10
1610044090000|2021-01-07 18:28:10|8910.23|8872.23|8915.42|8877.42|8916.33|8878.33|8909.63|8871.63|10
1610044100000|2021-01-07 18:28:20|8913.71|8875.71|8909.67|8871.67|8914.58|8876.58|8909.67|8871.67|10
1610044110000|2021-01-07 18:28:30|8910.04|8872.04|8907.8|8869.8|8910.04|8872.04|8906.39|8868.39|10
1610044120000|2021-01-07 18:28:40|8909.31|8871.31|8914.44|8876.44|8915.91|8877.91|8909.16|8871.16|10
1610044130000|2021-01-07 18:28:50|8914.32|8876.32|8903.38|8865.38|8914.85|8876.85|8903.38|8865.38|10
1610044140000|2021-01-07 18:29:00|8898.81|8860.81|8888.18|8850.18|8898.81|8860.81|8887.55|8849.55|10
1610044150000|2021-01-07 18:29:10|8886.03|8848.03|8891.69|8853.69|8892.31|8854.31|8886.03|8848.03|10
1610044160000|2021-01-07 18:29:20|8890.23|8852.23|8878.5|8840.5|8890.23|8852.23|8878.38|8840.38|10
1610044170000|2021-01-07 18:29:30|8877.73|8839.73|8871.92|8833.92|8877.73|8839.73|8871.5|8833.5|10
1610044180000|2021-01-07 18:29:40|8871.96|8833.96|8845.94|8807.94|8871.96|8833.96|8845.94|8807.94|10
1610044190000|2021-01-07 18:29:50|8841.36|8803.36|8816.76|8778.76|8841.36|8803.36|8815.86|8777.86|10
1610044200000|2021-01-07 18:30:00|8814.88|8776.88|8827.36|8789.36|8827.36|8789.36|8814.14|8776.14|10
1610044210000|2021-01-07 18:30:10|8831.32|8793.32|8847.05|8809.05|8849.06|8811.06|8831.32|8793.32|10
1610044220000|2021-01-07 18:30:20|8849.4|8811.4|8864.24|8826.24|8864.24|8826.24|8849.4|8811.4|10
1610044230000|2021-01-07 18:30:30|8863.12|8825.12|8851.41|8813.41|8865.44|8827.44|8851.41|8813.41|10
1610044240000|2021-01-07 18:30:40|8851.52|8813.52|8846.48|8808.48|8851.52|8813.52|8841.45|8803.45|10
1610044250000|2021-01-07 18:30:50|8844.99|8806.99|8832.91|8794.91|8845.03|8807.03|8832.91|8794.91|10
1610044260000|2021-01-07 18:31:00|8833.59|8795.59|8829.09|8791.09|8833.76|8795.76|8829.09|8791.09|10
1610044270000|2021-01-07 18:31:10|8831|8793|8853.97|8815.97|8853.97|8815.97|8831|8793|10
1610044280000|2021-01-07 18:31:20|8853.39|8815.39|8850.39|8812.39|8856.38|8818.38|8850.39|8812.39|10
1610044290000|2021-01-07 18:31:30|8849.96|8811.96|8857.61|8819.61|8858.08|8820.08|8849.4|8811.4|10
1610044300000|2021-01-07 18:31:40|8857.51|8819.51|8858.11|8820.11|8858.51|8820.51|8856.83|8818.83|10
1610044310000|2021-01-07 18:31:50|8857.68|8819.68|8839.89|8801.89|8857.68|8819.68|8839.89|8801.89|10
1610044320000|2021-01-07 18:32:00|8839.43|8801.43|8838.04|8800.04|8839.43|8801.43|8834.16|8796.16|10
1610044330000|2021-01-07 18:32:10|8837.78|8799.78|8845.89|8807.89|8847.11|8809.11|8837.78|8799.78|10
1610044340000|2021-01-07 18:32:20|8843.61|8805.61|8824.83|8786.83|8843.61|8805.61|8824.83|8786.83|10
1610044350000|2021-01-07 18:32:30|8824.98|8786.98|8803.38|8765.38|8824.98|8786.98|8803.38|8765.38|10
1610044360000|2021-01-07 18:32:40|8798.82|8760.82|8792.23|8754.23|8798.82|8760.82|8789.79|8751.79|10
1610044370000|2021-01-07 18:32:50|8792.03|8754.03|8774.28|8736.28|8794.42|8756.42|8774.28|8736.28|10
1610044380000|2021-01-07 18:33:00|8772.4|8734.4|8764.26|8726.26|8772.4|8734.4|8758.71|8720.71|10
1610044390000|2021-01-07 18:33:10|8765.64|8727.64|8770.93|8732.93|8771.57|8733.57|8765.37|8727.37|10
1610044400000|2021-01-07 18:33:20|8770.8|8732.8|8774.76|8736.76|8774.76|8736.76|8768.18|8730.18|10
1610044410000|2021-01-07 18:33:30|8778.75|8740.75|8766.63|8728.63|8778.75|8740.75|8766.63|8728.63|10
1610044420000|2021-01-07 18:33:40|8764.19|8726.19|8738.17|8700.17|8764.19|8726.19|8738.17|8700.17|10
1610044430000|2021-01-07 18:33:50|8736.69|8698.69|8730.14|8692.14|8736.69|8698.69|8725.52|8687.52|10
1610044440000|2021-01-07 18:34:00|8734.93|8696.93|8732.72|8694.72|8741.34|8703.34|8732.72|8694.72|10
1610044450000|2021-01-07 18:34:10|8727.63|8689.63|8699.57|8661.57|8727.63|8689.63|8699.5|8661.5|10
1610044460000|2021-01-07 18:34:20|8698.83|8660.83|8711.91|8673.91|8712.04|8674.04|8698.83|8660.83|10
1610044470000|2021-01-07 18:34:30|8713.14|8675.14|8710.35|8672.35|8716.52|8678.52|8710.35|8672.35|10
1610044480000|2021-01-07 18:34:40|8711.98|8673.98|8695.65|8657.65|8711.98|8673.98|8695.65|8657.65|10
1610044490000|2021-01-07 18:34:50|8696.36|8658.36|8682.82|8644.82|8696.54|8658.54|8682.82|8644.82|10
1610044500000|2021-01-07 18:35:00|8681.81|8643.81|8680.19|8642.19|8681.81|8643.81|8675.99|8637.99|10
1610044510000|2021-01-07 18:35:10|8680.16|8642.16|8698.71|8660.71|8698.71|8660.71|8680.16|8642.16|10
1610044520000|2021-01-07 18:35:20|8699.66|8661.66|8704.02|8666.02|8704.02|8666.02|8699.33|8661.33|10
1610044530000|2021-01-07 18:35:30|8702.6|8664.6|8712.37|8674.37|8712.37|8674.37|8702.6|8664.6|10
1610044540000|2021-01-07 18:35:40|8713.42|8675.42|8725.8|8687.8|8725.8|8687.8|8713.42|8675.42|10
1610044550000|2021-01-07 18:35:50|8727.25|8689.25|8746.46|8708.46|8746.46|8708.46|8727.25|8689.25|10
1610044560000|2021-01-07 18:36:00|8747.75|8709.75|8747.39|8709.39|8752.72|8714.72|8747.39|8709.39|10
1610044570000|2021-01-07 18:36:10|8746.6|8708.6|8753.49|8715.49|8754.28|8716.28|8746.6|8708.6|10
1610044580000|2021-01-07 18:36:20|8754.41|8716.41|8755.46|8717.46|8755.46|8717.46|8750.7|8712.7|10
1610044590000|2021-01-07 18:36:30|8754.67|8716.67|8738.92|8700.92|8754.67|8716.67|8738.92|8700.92|10
1610044600000|2021-01-07 18:36:40|8733.07|8695.07|8717.16|8679.16|8733.07|8695.07|8717.16|8679.16|10
1610044610000|2021-01-07 18:36:50|8716.64|8678.64|8712.13|8674.13|8716.64|8678.64|8708.85|8670.85|10
1610044620000|2021-01-07 18:37:00|8711.91|8673.91|8718.17|8680.17|8718.22|8680.22|8710.74|8672.74|10
1610044630000|2021-01-07 18:37:10|8719.88|8681.88|8718.87|8680.87|8725.74|8687.74|8718.87|8680.87|10
1610044640000|2021-01-07 18:37:20|8718.1|8680.1|8702.61|8664.61|8718.8|8680.8|8702.61|8664.61|10
1610044650000|2021-01-07 18:37:30|8700.52|8662.52|8696.08|8658.08|8700.52|8662.52|8696.08|8658.08|10
1610044660000|2021-01-07 18:37:40|8694.23|8656.23|8685.41|8647.41|8694.23|8656.23|8685.41|8647.41|10
1610044670000|2021-01-07 18:37:50|8684.57|8646.57|8689.39|8651.39|8689.39|8651.39|8684.4|8646.4|10
1610044680000|2021-01-07 18:38:00|8687.42|8649.42|8697.76|8659.76|8697.76|8659.76|8687.42|8649.42|10
1610044690000|2021-01-07 18:38:10|8697.65|8659.65|8704.98|8666.98|8704.98|8666.98|8695.32|8657.32|10
1610044700000|2021-01-07 18:38:20|8705.92|8667.92|8707.28|8669.28|8711.03|8673.03|8705.92|8667.92|10
1610044710000|2021-01-07 18:38:30|8707.67|8669.67|8707.1|8669.1|8708.71|8670.71|8706.56|8668.56|10
1610044720000|2021-01-07 18:38:40|8706.51|8668.51|8693.93|8655.93|8706.51|8668.51|8693.93|8655.93|10
1610044730000|2021-01-07 18:38:50|8693.85|8655.85|8680.41|8642.41|8693.85|8655.85|8680.41|8642.41|10
1610044740000|2021-01-07 18:39:00|8678.12|8640.12|8678.89|8640.89|8678.89|8640.89|8666.09|8628.09|10
1610044750000|2021-01-07 18:39:10|8675.7|8637.7|8661.36|8623.36|8675.7|8637.7|8661.22|8623.22|10
1610044760000|2021-01-07 18:39:20|8660.93|8622.93|8667.92|8629.92|8667.92|8629.92|8660.12|8622.12|10
1610044770000|2021-01-07 18:39:30|8669.03|8631.03|8655.18|8617.18|8669.03|8631.03|8655.18|8617.18|10
1610044780000|2021-01-07 18:39:40|8652.84|8614.84|8644.21|8606.21|8652.84|8614.84|8644.21|8606.21|10
1610044790000|2021-01-07 18:39:50|8642.52|8604.52|8619.17|8581.17|8643.69|8605.69|8619.17|8581.17|10
1610044800000|2021-01-07 18:40:00|8618.52|8580.52|8635.68|8597.68|8635.73|8597.73|8618.52|8580.52|10
1610044810000|2021-01-07 18:40:10|8637.03|8599.03|8648.31|8610.31|8648.31|8610.31|8637.03|8599.03|10
1610044820000|2021-01-07 18:40:20|8647.37|8609.37|8653.4|8615.4|8653.4|8615.4|8647.37|8609.37|9
1610044830000|2021-01-07 18:40:30|8654.87|8616.87|8669.36|8631.36|8669.36|8631.36|8654.87|8616.87|10
1610044840000|2021-01-07 18:40:40|8669.7|8631.7|8663.91|8625.91|8671.12|8633.12|8663.91|8625.91|10
1610044850000|2021-01-07 18:40:50|8661.06|8623.06|8661.88|8623.88|8662.36|8624.36|8656.98|8618.98|10
1610044860000|2021-01-07 18:41:00|8659.43|8621.43|8647.74|8609.74|8659.83|8621.83|8647.74|8609.74|10
1610044870000|2021-01-07 18:41:10|8645.63|8607.63|8629.64|8591.64|8645.63|8607.63|8629.64|8591.64|10
1610044880000|2021-01-07 18:41:20|8626.24|8588.24|8620.92|8582.92|8626.24|8588.24|8620.31|8582.31|10
1610044890000|2021-01-07 18:41:30|8618.42|8580.42|8599.89|8561.89|8618.42|8580.42|8599.89|8561.89|10
1610044900000|2021-01-07 18:41:40|8596.89|8558.89|8566.37|8528.37|8596.89|8558.89|8566.37|8528.37|10
1610044910000|2021-01-07 18:41:50|8566.13|8528.13|8548.19|8510.19|8566.13|8528.13|8547.3|8509.3|10
1610044920000|2021-01-07 18:42:00|8545.17|8507.17|8538.32|8500.32|8545.17|8507.17|8538.32|8500.32|10
1610044930000|2021-01-07 18:42:10|8537.68|8499.68|8539.24|8501.24|8540.65|8502.65|8536.36|8498.36|10
1610044940000|2021-01-07 18:42:20|8538.71|8500.71|8545.83|8507.83|8546.32|8508.32|8538.71|8500.71|10
1610044950000|2021-01-07 18:42:30|8546.91|8508.91|8552.15|8514.15|8552.15|8514.15|8546.91|8508.91|10
1610044960000|2021-01-07 18:42:40|8554.49|8516.49|8560.35|8522.35|8562.06|8524.06|8554.49|8516.49|10
1610044970000|2021-01-07 18:42:50|8559.96|8521.96|8560.67|8522.67|8560.78|8522.78|8557.56|8519.56|10
1610044980000|2021-01-07 18:43:00|8560.31|8522.31|8557.96|8519.96|8560.39|8522.39|8557.22|8519.22|10
1610044990000|2021-01-07 18:43:10|8556.42|8518.42|8540.95|8502.95|8556.42|8518.42|8540.95|8502.95|10
1610045000000|2021-01-07 18:43:20|8537.64|8499.64|8503.47|8465.47|8537.64|8499.64|8503.47|8465.47|10
1610045010000|2021-01-07 18:43:30|8504.57|8466.57|8504.17|8466.17|8504.57|8466.57|8498.25|8460.25|10
1610045020000|2021-01-07 18:43:40|8503.12|8465.12|8496.55|8458.55|8503.12|8465.12|8495.15|8457.15|10
1610045030000|2021-01-07 18:43:50|8496.73|8458.73|8500.98|8462.98|8504.12|8466.12|8496.22|8458.22|10
1610045040000|2021-01-07 18:44:00|8504.45|8466.45|8496.91|8458.91|8508.68|8470.68|8496.91|8458.91|10
1610045050000|2021-01-07 18:44:10|8499.87|8461.87|8474.41|8436.41|8499.87|8461.87|8474.41|8436.41|10
1610045060000|2021-01-07 18:44:20|8474.95|8436.95|8494.73|8456.73|8494.73|8456.73|8474.95|8436.95|10
1610045070000|2021-01-07 18:44:30|8496.07|8458.07|8492.97|8454.97|8501.12|8463.12|8492.97|8454.97|10
1610045080000|2021-01-07 18:44:40|8493.14|8455.14|8488.68|8450.68|8493.14|8455.14|8485.63|8447.63|10
1610045090000|2021-01-07 18:44:50|8488.76|8450.76|8475.7|8437.7|8493.3|8455.3|8475.7|8437.7|10
1610045100000|2021-01-07 18:45:00|8474.32|8436.32|8444.98|8406.98|8474.32|8436.32|8444.98|8406.98|10
1610045110000|2021-01-07 18:45:10|8443.1|8405.1|8451.19|8413.19|8452.01|8414.01|8437.82|8399.82|10
1610045120000|2021-01-07 18:45:20|8452.69|8414.69|8450.04|8412.04|8455.15|8417.15|8449.81|8411.81|10
1610045130000|2021-01-07 18:45:30|8447.56|8409.56|8453.51|8415.51|8457.28|8419.28|8447.56|8409.56|10
1610045140000|2021-01-07 18:45:40|8455.22|8417.22|8446.48|8408.48|8455.22|8417.22|8446.48|8408.48|10
1610045150000|2021-01-07 18:45:50|8446.84|8408.84|8442.96|8404.96|8446.84|8408.84|8441.37|8403.37|10
1610045160000|2021-01-07 18:46:00|8441.72|8403.72|8429.46|8391.46|8444.1|8406.1|8429.46|8391.46|10
1610045170000|2021-01-07 18:46:10|8427.16|8389.16|8407.22|8369.22|8427.16|8389.16|8402.52|8364.52|10
1610045180000|2021-01-07 18:46:20|8405.5|8367.5|8364.62|8326.62|8405.5|8367.5|8364.62|8326.62|10
1610045190000|2021-01-07 18:46:30|8361.11|8323.11|8346.52|8308.52|8361.11|8323.11|8342.85|8304.85|10
1610045200000|2021-01-07 18:46:40|8348.11|8310.11|8357.45|8319.45|8360.23|8322.23|8345.49|8307.49|10
1610045210000|2021-01-07 18:46:50|8356.89|8318.89|8364.16|8326.16|8367.81|8329.81|8356.89|8318.89|10
1610045220000|2021-01-07 18:47:00|8365.07|8327.07|8345.81|8307.81|8365.07|8327.07|8345.81|8307.81|10
1610045230000|2021-01-07 18:47:10|8345.22|8307.22|8318.6|8280.6|8345.22|8307.22|8318.6|8280.6|10
1610045240000|2021-01-07 18:47:20|8318.1|8280.1|8321.87|8283.87|8321.87|8283.87|8316.24|8278.24|10
1610045250000|2021-01-07 18:47:30|8323.9|8285.9|8330.39|8292.39|8330.39|8292.39|8323.47|8285.47|10
1610045260000|2021-01-07 18:47:40|8331.98|8293.98|8331.13|8293.13|8333.62|8295.62|8329.02|8291.02|10
1610045270000|2021-01-07 18:47:50|8333.96|8295.96|8323.83|8285.83|8336.38|8298.38|8323.83|8285.83|10
1610045280000|2021-01-07 18:48:00|8323.96|8285.96|8281.32|8243.32|8323.96|8285.96|8281.32|8243.32|10
1610045290000|2021-01-07 18:48:10|8279.62|8241.62|8253.79|8215.79|8279.62|8241.62|8253.79|8215.79|10
1610045300000|2021-01-07 18:48:20|8254.87|8216.87|8218.27|8180.27|8254.87|8216.87|8218.27|8180.27|10
1610045310000|2021-01-07 18:48:30|8219.15|8181.15|8193.08|8155.08|8219.15|8181.15|8193.08|8155.08|10
1610045320000|2021-01-07 18:48:40|8196.98|8158.98|8189.13|8151.13|8196.98|8158.98|8188|8150|10
1610045330000|2021-01-07 18:48:50|8187.98|8149.98|8177.37|8139.37|8189.67|8151.67|8177.37|8139.37|10
1610045340000|2021-01-07 18:49:00|8181.14|8143.14|8186.76|8148.76|8186.76|8148.76|8177.69|8139.69|10
1610045350000|2021-01-07 18:49:10|8186.92|8148.92|8187.78|8149.78|8188.79|8150.79|8179.62|8141.62|10
1610045360000|2021-01-07 18:49:20|8174.61|8136.61|8200.33|8162.33|8201.02|8163.02|8174.61|8136.61|10
1610045370000|2021-01-07 18:49:30|8192.94|8154.94|8189.12|8151.12|8193.99|8155.99|8185.6|8147.6|10
1610045380000|2021-01-07 18:49:40|8192.14|8154.14|8213.58|8175.58|8213.58|8175.58|8192.14|8154.14|10
1610045390000|2021-01-07 18:49:50|8214.48|8176.48|8242.54|8204.54|8246.53|8208.53|8214.48|8176.48|10
1610045400000|2021-01-07 18:50:00|8250.73|8212.73|8279.34|8241.34|8279.34|8241.34|8250.73|8212.73|10
1610045410000|2021-01-07 18:50:10|8269.6|8231.6|8297.08|8259.08|8297.08|8259.08|8269.6|8231.6|10
1610045420000|2021-01-07 18:50:20|8302.77|8264.77|8314.7|8276.7|8314.7|8276.7|8301.12|8263.12|10
1610045430000|2021-01-07 18:50:30|8317.46|8279.46|8333.23|8295.23|8333.23|8295.23|8317.46|8279.46|10
1610045440000|2021-01-07 18:50:40|8335.85|8297.85|8341.85|8303.85|8342.79|8304.79|8335.85|8297.85|10
1610045450000|2021-01-07 18:50:50|8338.91|8300.91|8363.58|8325.58|8363.58|8325.58|8338.91|8300.91|10
1610045460000|2021-01-07 18:51:00|8363.06|8325.06|8376.63|8338.63|8376.63|8338.63|8363.06|8325.06|10
1610045470000|2021-01-07 18:51:10|8377.34|8339.34|8381.52|8343.52|8381.52|8343.52|8374.29|8336.29|10
1610045480000|2021-01-07 18:51:20|8380.31|8342.31|8394.51|8356.51|8397.61|8359.61|8380.31|8342.31|10
1610045490000|2021-01-07 18:51:30|8397.4|8359.4|8412.26|8374.26|8412.26|8374.26|8397.4|8359.4|10
1610045500000|2021-01-07 18:51:40|8411.41|8373.41|8418.22|8380.22|8420.36|8382.36|8410.13|8372.13|10
1610045510000|2021-01-07 18:51:50|8420.13|8382.13|8442.8|8404.8|8442.8|8404.8|8420.13|8382.13|10
1610045520000|2021-01-07 18:52:00|8446.45|8408.45|8461.03|8423.03|8461.03|8423.03|8446.45|8408.45|10
1610045530000|2021-01-07 18:52:10|8462.75|8424.75|8476.02|8438.02|8476.02|8438.02|8461.95|8423.95|10
1610045540000|2021-01-07 18:52:20|8476.07|8438.07|8481.33|8443.33|8488.57|8450.57|8474.6|8436.6|10
1610045550000|2021-01-07 18:52:30|8482.35|8444.35|8490.37|8452.37|8490.37|8452.37|8480.52|8442.52|10
1610045560000|2021-01-07 18:52:40|8490.19|8452.19|8495.82|8457.82|8495.82|8457.82|8490.19|8452.19|10
1610045570000|2021-01-07 18:52:50|8495.54|8457.54|8475.91|8437.91|8495.54|8457.54|8475.91|8437.91|10
1610045580000|2021-01-07 18:53:00|8474.55|8436.55|8476.91|8438.91|8481.93|8443.93|8473.9|8435.9|10
1610045590000|2021-01-07 18:53:10|8473.73|8435.73|8468.77|8430.77|8473.73|8435.73|8464.57|8426.57|10
1610045600000|2021-01-07 18:53:20|8467.08|8429.08|8462.8|8424.8|8474.91|8436.91|8462.8|8424.8|10
1610045610000|2021-01-07 18:53:30|8461.11|8423.11|8458.53|8420.53|8461.11|8423.11|8453.68|8415.68|10
1610045620000|2021-01-07 18:53:40|8458.3|8420.3|8456.67|8418.67|8458.3|8420.3|8453.61|8415.61|10
1610045630000|2021-01-07 18:53:50|8454.37|8416.37|8460.34|8422.34|8463.39|8425.39|8454.37|8416.37|10
1610045640000|2021-01-07 18:54:00|8461.15|8423.15|8465.26|8427.26|8465.26|8427.26|8461.15|8423.15|10
1610045650000|2021-01-07 18:54:10|8465.94|8427.94|8476.01|8438.01|8476.01|8438.01|8465.94|8427.94|10
1610045660000|2021-01-07 18:54:20|8477.04|8439.04|8487.64|8449.64|8487.64|8449.64|8477.04|8439.04|10
1610045670000|2021-01-07 18:54:30|8490.24|8452.24|8499.76|8461.76|8501.21|8463.21|8490.24|8452.24|10
1610045680000|2021-01-07 18:54:40|8497.48|8459.48|8500.62|8462.62|8501.43|8463.43|8497.48|8459.48|10
1610045690000|2021-01-07 18:54:50|8500.16|8462.16|8512.61|8474.61|8512.61|8474.61|8499.24|8461.24|10
1610045700000|2021-01-07 18:55:00|8513.56|8475.56|8518.15|8480.15|8518.15|8480.15|8513.56|8475.56|10
1610045710000|2021-01-07 18:55:10|8520.63|8482.63|8529.59|8491.59|8529.59|8491.59|8518.81|8480.81|10
1610045720000|2021-01-07 18:55:20|8530.67|8492.67|8550.69|8512.69|8550.69|8512.69|8530.67|8492.67|10
1610045730000|2021-01-07 18:55:30|8555.12|8517.12|8569.88|8531.88|8569.88|8531.88|8553.82|8515.82|10
1610045740000|2021-01-07 18:55:40|8570.56|8532.56|8587.6|8549.6|8587.6|8549.6|8570.56|8532.56|10
1610045750000|2021-01-07 18:55:50|8590.17|8552.17|8596.21|8558.21|8597.19|8559.19|8589.38|8551.38|10
1610045760000|2021-01-07 18:56:00|8595.57|8557.57|8592.27|8554.27|8597.27|8559.27|8590.09|8552.09|10
1610045770000|2021-01-07 18:56:10|8591.28|8553.28|8589.44|8551.44|8594.94|8556.94|8589.44|8551.44|10
1610045780000|2021-01-07 18:56:20|8590.62|8552.62|8572.88|8534.88|8590.62|8552.62|8572.88|8534.88|10
1610045790000|2021-01-07 18:56:30|8572.3|8534.3|8564.05|8526.05|8572.3|8534.3|8564.05|8526.05|10
1610045800000|2021-01-07 18:56:40|8563.97|8525.97|8547.89|8509.89|8563.97|8525.97|8547.89|8509.89|10
1610045810000|2021-01-07 18:56:50|8547.72|8509.72|8543.53|8505.53|8547.72|8509.72|8541.55|8503.55|10
1610045820000|2021-01-07 18:57:00|8545.84|8507.84|8554.54|8516.54|8554.54|8516.54|8545.84|8507.84|10
1610045830000|2021-01-07 18:57:10|8553.69|8515.69|8559.82|8521.82|8559.82|8521.82|8553.69|8515.69|10
1610045840000|2021-01-07 18:57:20|8561.49|8523.49|8580.29|8542.29|8581.52|8543.52|8561.49|8523.49|10
1610045850000|2021-01-07 18:57:30|8581.93|8543.93|8594.55|8556.55|8594.55|8556.55|8581.93|8543.93|10
1610045860000|2021-01-07 18:57:40|8595.13|8557.13|8604.28|8566.28|8604.8|8566.8|8595.03|8557.03|10
1610045870000|2021-01-07 18:57:50|8604.94|8566.94|8611.57|8573.57|8611.57|8573.57|8602.84|8564.84|10
1610045880000|2021-01-07 18:58:00|8614.52|8576.52|8621.4|8583.4|8621.4|8583.4|8614.52|8576.52|10
1610045890000|2021-01-07 18:58:10|8622.9|8584.9|8618.21|8580.21|8623.96|8585.96|8618.21|8580.21|9
1610045900000|2021-01-07 18:58:20|8617.27|8579.27|8619.11|8581.11|8623.35|8585.35|8617.27|8579.27|10
1610045910000|2021-01-07 18:58:30|8620.09|8582.09|8611.93|8573.93|8620.09|8582.09|8609.26|8571.26|10
1610045920000|2021-01-07 18:58:40|8612.11|8574.11|8609.18|8571.18|8617.5|8579.5|8609.18|8571.18|10
1610045930000|2021-01-07 18:58:50|8609.63|8571.63|8615.24|8577.24|8620.19|8582.19|8608.92|8570.92|10
1610045940000|2021-01-07 18:59:00|8614.84|8576.84|8617.04|8579.04|8617.04|8579.04|8612.03|8574.03|10
1610045950000|2021-01-07 18:59:10|8616.52|8578.52|8620.12|8582.12|8620.12|8582.12|8615.87|8577.87|10
1610045960000|2021-01-07 18:59:20|8618.61|8580.61|8619.47|8581.47|8621.33|8583.33|8618.14|8580.14|10
1610045970000|2021-01-07 18:59:30|8620.89|8582.89|8628.04|8590.04|8628.04|8590.04|8619.55|8581.55|10
1610045980000|2021-01-07 18:59:40|8629.03|8591.03|8642.23|8604.23|8642.23|8604.23|8629.03|8591.03|10
1610045990000|2021-01-07 18:59:50|8643.32|8605.32|8653.1|8615.1|8653.1|8615.1|8643.32|8605.32|10
1610046000000|2021-01-07 19:00:00|8654.4|8616.4|8663.55|8625.55|8663.55|8625.55|8653.32|8615.32|10
1610046010000|2021-01-07 19:00:10|8665.77|8627.77|8662.35|8624.35|8665.77|8627.77|8661.03|8623.03|10
1610046020000|2021-01-07 19:00:20|8659.3|8621.3|8649.7|8611.7|8659.3|8621.3|8649.28|8611.28|10
1610046030000|2021-01-07 19:00:30|8651.11|8613.11|8654.67|8616.67|8655.76|8617.76|8651.11|8613.11|10
1610046040000|2021-01-07 19:00:40|8655.72|8617.72|8650.62|8612.62|8655.72|8617.72|8648.96|8610.96|10
1610046050000|2021-01-07 19:00:50|8650.9|8612.9|8645.33|8607.33|8652.1|8614.1|8645.33|8607.33|10
1610046060000|2021-01-07 19:01:00|8644.1|8606.1|8629.78|8591.78|8644.1|8606.1|8629.78|8591.78|10
1610046070000|2021-01-07 19:01:10|8629.77|8591.77|8608.69|8570.69|8629.77|8591.77|8608.69|8570.69|10
1610046080000|2021-01-07 19:01:20|8607.82|8569.82|8577.67|8539.67|8607.82|8569.82|8577.67|8539.67|10
1610046090000|2021-01-07 19:01:30|8577.2|8539.2|8562.85|8524.85|8577.2|8539.2|8562.14|8524.14|10
1610046100000|2021-01-07 19:01:40|8560.86|8522.86|8560.92|8522.92|8562.46|8524.46|8560.33|8522.33|10
1610046110000|2021-01-07 19:01:50|8560.26|8522.26|8570.68|8532.68|8571.03|8533.03|8560.26|8522.26|10
1610046120000|2021-01-07 19:02:00|8571.29|8533.29|8576.77|8538.77|8576.77|8538.77|8571.29|8533.29|10
1610046130000|2021-01-07 19:02:10|8578.39|8540.39|8595.57|8557.57|8595.57|8557.57|8578.39|8540.39|10
1610046140000|2021-01-07 19:02:20|8595.41|8557.41|8597.26|8559.26|8597.7|8559.7|8593.35|8555.35|10
1610046150000|2021-01-07 19:02:30|8599.2|8561.2|8603.67|8565.67|8603.67|8565.67|8599.17|8561.17|10
1610046160000|2021-01-07 19:02:40|8603.33|8565.33|8607.06|8569.06|8607.06|8569.06|8603.33|8565.33|10
1610046170000|2021-01-07 19:02:50|8607.12|8569.12|8607.76|8569.76|8609.19|8571.19|8606.67|8568.67|10
1610046180000|2021-01-07 19:03:00|8606.24|8568.24|8586.56|8548.56|8606.24|8568.24|8586.56|8548.56|10
1610046190000|2021-01-07 19:03:10|8583.63|8545.63|8553.15|8515.15|8583.63|8545.63|8553.15|8515.15|10
1610046200000|2021-01-07 19:03:20|8551.96|8513.96|8554.07|8516.07|8554.75|8516.75|8550.97|8512.97|10
1610046210000|2021-01-07 19:03:30|8555.83|8517.83|8555.61|8517.61|8557.1|8519.1|8555.61|8517.61|10
1610046220000|2021-01-07 19:03:40|8556.84|8518.84|8554.71|8516.71|8558.19|8520.19|8554.71|8516.71|10
1610046230000|2021-01-07 19:03:50|8552.46|8514.46|8544.27|8506.27|8552.74|8514.74|8544.27|8506.27|10
1610046240000|2021-01-07 19:04:00|8542.33|8504.33|8517.84|8479.84|8542.33|8504.33|8517.84|8479.84|10
1610046250000|2021-01-07 19:04:10|8512.58|8474.58|8494.71|8456.71|8512.58|8474.58|8494.71|8456.71|10
1610046260000|2021-01-07 19:04:20|8491.89|8453.89|8470.05|8432.05|8491.89|8453.89|8470.05|8432.05|10
1610046270000|2021-01-07 19:04:30|8462.73|8424.73|8461.72|8423.72|8465.44|8427.44|8457.14|8419.14|10
1610046280000|2021-01-07 19:04:40|8460.5|8422.5|8463.63|8425.63|8463.63|8425.63|8458.99|8420.99|10
1610046290000|2021-01-07 19:04:50|8465.88|8427.88|8484.29|8446.29|8484.29|8446.29|8465.88|8427.88|10
1610046300000|2021-01-07 19:05:00|8483.8|8445.8|8508.53|8470.53|8508.53|8470.53|8483.8|8445.8|10
1610046310000|2021-01-07 19:05:10|8509.82|8471.82|8544.23|8506.23|8544.23|8506.23|8509.82|8471.82|10
1610046320000|2021-01-07 19:05:20|8546.38|8508.38|8544.94|8506.94|8546.87|8508.87|8543.4|8505.4|10
1610046330000|2021-01-07 19:05:30|8544.7|8506.7|8540.99|8502.99|8547.15|8509.15|8540.99|8502.99|10
1610046340000|2021-01-07 19:05:40|8539.55|8501.55|8531.9|8493.9|8539.79|8501.79|8531.9|8493.9|10
1610046350000|2021-01-07 19:05:50|8529.28|8491.28|8518.48|8480.48|8529.28|8491.28|8518.48|8480.48|10
1610046360000|2021-01-07 19:06:00|8518.58|8480.58|8496.18|8458.18|8518.58|8480.58|8496.18|8458.18|10
1610046370000|2021-01-07 19:06:10|8492.7|8454.7|8480.11|8442.11|8492.7|8454.7|8480.11|8442.11|10
1610046380000|2021-01-07 19:06:20|8479.23|8441.23|8479.35|8441.35|8481.56|8443.56|8475.89|8437.89|10
1610046390000|2021-01-07 19:06:30|8479.34|8441.34|8480.53|8442.53|8480.53|8442.53|8477.13|8439.13|10
1610046400000|2021-01-07 19:06:40|8482.38|8444.38|8485.86|8447.86|8486.92|8448.92|8482.38|8444.38|10
1610046410000|2021-01-07 19:06:50|8484.69|8446.69|8464.9|8426.9|8484.69|8446.69|8464.9|8426.9|10
1610046420000|2021-01-07 19:07:00|8462.57|8424.57|8446.66|8408.66|8462.57|8424.57|8446.66|8408.66|10
1610046430000|2021-01-07 19:07:10|8446.14|8408.14|8440.95|8402.95|8446.14|8408.14|8440.95|8402.95|9
1610046440000|2021-01-07 19:07:20|8442.03|8404.03|8461.37|8423.37|8461.37|8423.37|8442.03|8404.03|10
1610046450000|2021-01-07 19:07:30|8458.31|8420.31|8449.31|8411.31|8458.31|8420.31|8449.16|8411.16|10
1610046460000|2021-01-07 19:07:40|8447.59|8409.59|8442|8404|8447.59|8409.59|8440.72|8402.72|10
1610046470000|2021-01-07 19:07:50|8443.6|8405.6|8447.84|8409.84|8447.84|8409.84|8438.19|8400.19|10
1610046480000|2021-01-07 19:08:00|8451.37|8413.37|8455.84|8417.84|8464.96|8426.96|8451.37|8413.37|10
1610046490000|2021-01-07 19:08:10|8457.26|8419.26|8450.54|8412.54|8457.26|8419.26|8448.68|8410.68|10
1610046500000|2021-01-07 19:08:20|8449.75|8411.75|8459.77|8421.77|8459.77|8421.77|8449.68|8411.68|10
1610046510000|2021-01-07 19:08:30|8460.69|8422.69|8476.15|8438.15|8476.15|8438.15|8460.39|8422.39|10
1610046520000|2021-01-07 19:08:40|8478.03|8440.03|8481.58|8443.58|8483.17|8445.17|8478.03|8440.03|10
1610046530000|2021-01-07 19:08:50|8480.08|8442.08|8469.83|8431.83|8480.08|8442.08|8468.51|8430.51|10
1610046540000|2021-01-07 19:09:00|8468.44|8430.44|8472.27|8434.27|8474.19|8436.19|8468.04|8430.04|10
1610046550000|2021-01-07 19:09:10|8468.88|8430.88|8464|8426|8468.88|8430.88|8464|8426|10
1610046560000|2021-01-07 19:09:20|8466.43|8428.43|8460.69|8422.69|8466.43|8428.43|8460.69|8422.69|10
1610046570000|2021-01-07 19:09:30|8456.7|8418.7|8440.3|8402.3|8456.7|8418.7|8440.3|8402.3|10
1610046580000|2021-01-07 19:09:40|8439.89|8401.89|8443.21|8405.21|8444.97|8406.97|8438.62|8400.62|10
1610046590000|2021-01-07 19:09:50|8440.87|8402.87|8437.36|8399.36|8440.87|8402.87|8437.36|8399.36|10
1610046600000|2021-01-07 19:10:00|8437.01|8399.01|8426.89|8388.89|8438.36|8400.36|8426.89|8388.89|10
1610046610000|2021-01-07 19:10:10|8422.69|8384.69|8393.51|8355.51|8422.69|8384.69|8393.51|8355.51|10
1610046620000|2021-01-07 19:10:20|8391.95|8353.95|8383.49|8345.49|8391.95|8353.95|8375.32|8337.32|10
1610046630000|2021-01-07 19:10:30|8386.86|8348.86|8414.25|8376.25|8414.25|8376.25|8382.89|8344.89|10
1610046640000|2021-01-07 19:10:40|8416.14|8378.14|8399.77|8361.77|8416.14|8378.14|8399.77|8361.77|10
1610046650000|2021-01-07 19:10:50|8403.03|8365.03|8421.8|8383.8|8421.8|8383.8|8403.03|8365.03|10
1610046660000|2021-01-07 19:11:00|8425.16|8387.16|8420.26|8382.26|8433.25|8395.25|8420.26|8382.26|10
1610046670000|2021-01-07 19:11:10|8413.46|8375.46|8432.48|8394.48|8432.48|8394.48|8412.1|8374.1|10
1610046680000|2021-01-07 19:11:20|8435.99|8397.99|8438.12|8400.12|8440.3|8402.3|8435.99|8397.99|10
1610046690000|2021-01-07 19:11:30|8436.99|8398.99|8425.54|8387.54|8436.99|8398.99|8423.91|8385.91|10
1610046700000|2021-01-07 19:11:40|8428.14|8390.14|8430.76|8392.76|8434.37|8396.37|8428.14|8390.14|10
1610046710000|2021-01-07 19:11:50|8429.16|8391.16|8434.06|8396.06|8434.06|8396.06|8422.87|8384.87|10
1610046720000|2021-01-07 19:12:00|8435.51|8397.51|8430.72|8392.72|8438.2|8400.2|8430.72|8392.72|10
1610046730000|2021-01-07 19:12:10|8428.4|8390.4|8416.47|8378.47|8428.4|8390.4|8416.47|8378.47|10
1610046740000|2021-01-07 19:12:20|8417.92|8379.92|8411.16|8373.16|8417.92|8379.92|8411.16|8373.16|10
1610046750000|2021-01-07 19:12:30|8412.75|8374.75|8415.31|8377.31|8415.31|8377.31|8410.12|8372.12|10
1610046760000|2021-01-07 19:12:40|8417.35|8379.35|8427.44|8389.44|8433.3|8395.3|8417.35|8379.35|10
1610046770000|2021-01-07 19:12:50|8425.47|8387.47|8429.9|8391.9|8429.9|8391.9|8421.48|8383.48|10
1610046780000|2021-01-07 19:13:00|8430.7|8392.7|8440.59|8402.59|8440.59|8402.59|8430.7|8392.7|10
1610046790000|2021-01-07 19:13:10|8443.67|8405.67|8473.4|8435.4|8473.4|8435.4|8443.67|8405.67|10
1610046800000|2021-01-07 19:13:20|8480.37|8442.37|8488.77|8450.77|8488.77|8450.77|8480.37|8442.37|9
1610046810000|2021-01-07 19:13:30|8490.3|8452.3|8479.49|8441.49|8492.07|8454.07|8479.49|8441.49|10
1610046820000|2021-01-07 19:13:40|8477.91|8439.91|8478.35|8440.35|8478.73|8440.73|8476.53|8438.53|10
1610046830000|2021-01-07 19:13:50|8479.52|8441.52|8484.49|8446.49|8484.49|8446.49|8476.8|8438.8|10
1610046840000|2021-01-07 19:14:00|8488.29|8450.29|8504.6|8466.6|8504.6|8466.6|8488.29|8450.29|10
1610046850000|2021-01-07 19:14:10|8506.63|8468.63|8512.61|8474.61|8513.28|8475.28|8506.5|8468.5|10
1610046860000|2021-01-07 19:14:20|8513.49|8475.49|8524.13|8486.13|8524.13|8486.13|8513.49|8475.49|10
1610046870000|2021-01-07 19:14:30|8523.04|8485.04|8516.75|8478.75|8523.61|8485.61|8516.75|8478.75|10
1610046880000|2021-01-07 19:14:40|8517.03|8479.03|8527.06|8489.06|8527.06|8489.06|8516.92|8478.92|10
1610046890000|2021-01-07 19:14:50|8529.21|8491.21|8525.39|8487.39|8531.08|8493.08|8525.39|8487.39|10
1610046900000|2021-01-07 19:15:00|8522.87|8484.87|8516.86|8478.86|8523.14|8485.14|8516.01|8478.01|10
1610046910000|2021-01-07 19:15:10|8515.89|8477.89|8484.95|8446.95|8515.89|8477.89|8484.95|8446.95|10
1610046920000|2021-01-07 19:15:20|8482.29|8444.29|8485.33|8447.33|8485.33|8447.33|8480.44|8442.44|10
1610046930000|2021-01-07 19:15:30|8488.19|8450.19|8506.36|8468.36|8506.99|8468.99|8488.19|8450.19|10
1610046940000|2021-01-07 19:15:40|8507.53|8469.53|8530.74|8492.74|8530.74|8492.74|8507.53|8469.53|10
1610046950000|2021-01-07 19:15:50|8532.51|8494.51|8544.46|8506.46|8544.46|8506.46|8532.51|8494.51|10
1610046960000|2021-01-07 19:16:00|8546.53|8508.53|8552.6|8514.6|8552.75|8514.75|8546.11|8508.11|10
1610046970000|2021-01-07 19:16:10|8553.26|8515.26|8566.37|8528.37|8566.37|8528.37|8553.26|8515.26|10
1610046980000|2021-01-07 19:16:20|8567.05|8529.05|8564.58|8526.58|8568.01|8530.01|8563.84|8525.84|10
1610046990000|2021-01-07 19:16:30|8564.95|8526.95|8572.87|8534.87|8572.87|8534.87|8564.95|8526.95|10
1610047000000|2021-01-07 19:16:40|8574.26|8536.26|8579.08|8541.08|8579.35|8541.35|8574.15|8536.15|10
1610047010000|2021-01-07 19:16:50|8579.38|8541.38|8584.43|8546.43|8584.55|8546.55|8578.82|8540.82|9
1610047020000|2021-01-07 19:17:00|8586.1|8548.1|8580.91|8542.91|8586.1|8548.1|8580.91|8542.91|10
1610047030000|2021-01-07 19:17:10|8580.2|8542.2|8577.77|8539.77|8580.2|8542.2|8574.17|8536.17|10
1610047040000|2021-01-07 19:17:20|8578.19|8540.19|8578|8540|8581.33|8543.33|8578|8540|10
1610047050000|2021-01-07 19:17:30|8577.13|8539.13|8574.35|8536.35|8577.13|8539.13|8574.35|8536.35|10
1610047060000|2021-01-07 19:17:40|8573.38|8535.38|8576.73|8538.73|8576.73|8538.73|8571.88|8533.88|10
1610047070000|2021-01-07 19:17:50|8576.68|8538.68|8578.77|8540.77|8579.37|8541.37|8576.68|8538.68|10
1610047080000|2021-01-07 19:18:00|8576.68|8538.68|8573.82|8535.82|8576.68|8538.68|8570.61|8532.61|10
1610047090000|2021-01-07 19:18:10|8575.39|8537.39|8585.63|8547.63|8585.63|8547.63|8575.39|8537.39|10
1610047100000|2021-01-07 19:18:20|8585.36|8547.36|8587.8|8549.8|8589.37|8551.37|8585.16|8547.16|10
1610047110000|2021-01-07 19:18:30|8587.89|8549.89|8585.48|8547.48|8588.11|8550.11|8585.43|8547.43|10
1610047120000|2021-01-07 19:18:40|8584.92|8546.92|8594.35|8556.35|8594.35|8556.35|8584.92|8546.92|10
1610047130000|2021-01-07 19:18:50|8596.69|8558.69|8600.07|8562.07|8603.06|8565.06|8596.69|8558.69|10
1610047140000|2021-01-07 19:19:00|8598.7|8560.7|8590.62|8552.62|8599.3|8561.3|8590.62|8552.62|10
1610047150000|2021-01-07 19:19:10|8589.97|8551.97|8584.87|8546.87|8589.97|8551.97|8584.27|8546.27|10
1610047160000|2021-01-07 19:19:20|8585.78|8547.78|8585.84|8547.84|8587.66|8549.66|8582.97|8544.97|10
1610047170000|2021-01-07 19:19:30|8585.78|8547.78|8587.38|8549.38|8589.15|8551.15|8585.78|8547.78|10
1610047180000|2021-01-07 19:19:40|8587.02|8549.02|8589.04|8551.04|8589.36|8551.36|8587.02|8549.02|10
1610047190000|2021-01-07 19:19:50|8588.64|8550.64|8583.95|8545.95|8588.64|8550.64|8583.89|8545.89|10
1610047200000|2021-01-07 19:20:00|8584.58|8546.58|8581.28|8543.28|8584.86|8546.86|8581.28|8543.28|10
1610047210000|2021-01-07 19:20:10|8581.09|8543.09|8563.62|8525.62|8581.4|8543.4|8563.62|8525.62|10
1610047220000|2021-01-07 19:20:20|8558.77|8520.77|8535.01|8497.01|8558.77|8520.77|8535.01|8497.01|10
1610047230000|2021-01-07 19:20:30|8534.65|8496.65|8528.57|8490.57|8534.65|8496.65|8528.57|8490.57|10
1610047240000|2021-01-07 19:20:40|8528.72|8490.72|8532.23|8494.23|8532.23|8494.23|8526.55|8488.55|10
1610047250000|2021-01-07 19:20:50|8533.49|8495.49|8545.73|8507.73|8545.97|8507.97|8533.49|8495.49|10
1610047260000|2021-01-07 19:21:00|8549.55|8511.55|8548.24|8510.24|8550.81|8512.81|8547.57|8509.57|10
1610047270000|2021-01-07 19:21:10|8544.23|8506.23|8529.57|8491.57|8544.23|8506.23|8529.57|8491.57|10
1610047280000|2021-01-07 19:21:20|8527.2|8489.2|8517.49|8479.49|8527.2|8489.2|8516.39|8478.39|10
1610047290000|2021-01-07 19:21:30|8516.01|8478.01|8536.29|8498.29|8536.51|8498.51|8516.01|8478.01|10
1610047300000|2021-01-07 19:21:40|8536.23|8498.23|8540.03|8502.03|8540.24|8502.24|8536.23|8498.23|10
1610047310000|2021-01-07 19:21:50|8539.05|8501.05|8535.17|8497.17|8540.43|8502.43|8535.17|8497.17|10
1610047320000|2021-01-07 19:22:00|8532.39|8494.39|8525.04|8487.04|8532.39|8494.39|8524.74|8486.74|10
1610047330000|2021-01-07 19:22:10|8524.48|8486.48|8527.7|8489.7|8527.7|8489.7|8523.58|8485.58|10
1610047340000|2021-01-07 19:22:20|8527.93|8489.93|8543.15|8505.15|8543.15|8505.15|8527.93|8489.93|10
1610047350000|2021-01-07 19:22:30|8545.17|8507.17|8560.35|8522.35|8560.35|8522.35|8545.17|8507.17|10
1610047360000|2021-01-07 19:22:40|8562|8524|8567.8|8529.8|8567.8|8529.8|8562|8524|10
1610047370000|2021-01-07 19:22:50|8567.46|8529.46|8555.84|8517.84|8567.56|8529.56|8554.76|8516.76|10
1610047380000|2021-01-07 19:23:00|8549.72|8511.72|8547.11|8509.11|8549.72|8511.72|8543.72|8505.72|10
1610047390000|2021-01-07 19:23:10|8548.26|8510.26|8558.17|8520.17|8558.17|8520.17|8548.26|8510.26|10
1610047400000|2021-01-07 19:23:20|8559.47|8521.47|8563.54|8525.54|8563.78|8525.78|8559.47|8521.47|10
1610047410000|2021-01-07 19:23:30|8562.57|8524.57|8563.6|8525.6|8564|8526|8562|8524|10
1610047420000|2021-01-07 19:23:40|8562.12|8524.12|8559.69|8521.69|8568.84|8530.84|8559.69|8521.69|10
1610047430000|2021-01-07 19:23:50|8557.88|8519.88|8548.1|8510.1|8557.88|8519.88|8543.78|8505.78|10
1610047440000|2021-01-07 19:24:00|8549.99|8511.99|8565.51|8527.51|8565.51|8527.51|8549.2|8511.2|10
1610047450000|2021-01-07 19:24:10|8567.71|8529.71|8572.27|8534.27|8572.42|8534.42|8567.71|8529.71|10
1610047460000|2021-01-07 19:24:20|8571.83|8533.83|8565.56|8527.56|8572.38|8534.38|8565.56|8527.56|10
1610047470000|2021-01-07 19:24:30|8563.86|8525.86|8559.91|8521.91|8563.86|8525.86|8558.65|8520.65|10
1610047480000|2021-01-07 19:24:40|8560.56|8522.56|8560.5|8522.5|8560.56|8522.56|8558.52|8520.52|9
1610047490000|2021-01-07 19:24:50|8561.55|8523.55|8561.32|8523.32|8562.48|8524.48|8560.89|8522.89|10
1610047500000|2021-01-07 19:25:00|8560.59|8522.59|8562.61|8524.61|8562.61|8524.61|8557.94|8519.94|10
1610047510000|2021-01-07 19:25:10|8564.01|8526.01|8575.9|8537.9|8575.9|8537.9|8564.01|8526.01|10
1610047520000|2021-01-07 19:25:20|8576.02|8538.02|8577.94|8539.94|8577.94|8539.94|8576.02|8538.02|10
1610047530000|2021-01-07 19:25:30|8577.62|8539.62|8576.75|8538.75|8577.62|8539.62|8576.38|8538.38|10
1610047540000|2021-01-07 19:25:40|8576.25|8538.25|8580.97|8542.97|8580.97|8542.97|8576.25|8538.25|10
1610047550000|2021-01-07 19:25:50|8581|8543|8587.1|8549.1|8587.1|8549.1|8581|8543|10
1610047560000|2021-01-07 19:26:00|8587.3|8549.3|8591.35|8553.35|8591.35|8553.35|8586.58|8548.58|10
1610047570000|2021-01-07 19:26:10|8592.25|8554.25|8589.21|8551.21|8594.18|8556.18|8589.21|8551.21|10
1610047580000|2021-01-07 19:26:20|8586.92|8548.92|8583.15|8545.15|8586.92|8548.92|8582.41|8544.41|10
1610047590000|2021-01-07 19:26:30|8582.78|8544.78|8588.76|8550.76|8588.76|8550.76|8582.31|8544.31|10
1610047600000|2021-01-07 19:26:40|8589.81|8551.81|8592.55|8554.55|8593.26|8555.26|8589.81|8551.81|10
1610047610000|2021-01-07 19:26:50|8593.04|8555.04|8589.45|8551.45|8593.97|8555.97|8589.45|8551.45|10
1610047620000|2021-01-07 19:27:00|8589.03|8551.03|8600.8|8562.8|8600.8|8562.8|8588.45|8550.45|10
1610047630000|2021-01-07 19:27:10|8603.68|8565.68|8622.33|8584.33|8622.33|8584.33|8603.68|8565.68|10
1610047640000|2021-01-07 19:27:20|8623.46|8585.46|8633.63|8595.63|8633.63|8595.63|8623.46|8585.46|10
1610047650000|2021-01-07 19:27:30|8633.67|8595.67|8630.95|8592.95|8634.8|8596.8|8630.95|8592.95|10
1610047660000|2021-01-07 19:27:40|8631.27|8593.27|8623.97|8585.97|8631.27|8593.27|8622.72|8584.72|10
1610047670000|2021-01-07 19:27:50|8624.07|8586.07|8633.83|8595.83|8633.83|8595.83|8624.07|8586.07|10
1610047680000|2021-01-07 19:28:00|8634.55|8596.55|8631.39|8593.39|8637.42|8599.42|8631.39|8593.39|10
1610047690000|2021-01-07 19:28:10|8629.67|8591.67|8623.13|8585.13|8629.67|8591.67|8623.03|8585.03|10
1610047700000|2021-01-07 19:28:20|8622.84|8584.84|8635.17|8597.17|8635.17|8597.17|8622.84|8584.84|10
1610047710000|2021-01-07 19:28:30|8636.92|8598.92|8648.07|8610.07|8648.07|8610.07|8636.92|8598.92|10
1610047720000|2021-01-07 19:28:40|8649.12|8611.12|8653.61|8615.61|8653.61|8615.61|8649.12|8611.12|10
1610047730000|2021-01-07 19:28:50|8652.86|8614.86|8659.32|8621.32|8659.32|8621.32|8652.86|8614.86|10
1610047740000|2021-01-07 19:29:00|8659.55|8621.55|8649.4|8611.4|8659.55|8621.55|8649.27|8611.27|10
1610047750000|2021-01-07 19:29:10|8649.92|8611.92|8652.93|8614.93|8653.47|8615.47|8649.92|8611.92|10
1610047760000|2021-01-07 19:29:20|8653.99|8615.99|8660.95|8622.95|8660.95|8622.95|8653.99|8615.99|10
1610047770000|2021-01-07 19:29:30|8663.18|8625.18|8666.16|8628.16|8666.16|8628.16|8662.19|8624.19|10
1610047780000|2021-01-07 19:29:40|8666.5|8628.5|8670.19|8632.19|8670.19|8632.19|8666.5|8628.5|10
1610047790000|2021-01-07 19:29:50|8669.32|8631.32|8659.31|8621.31|8669.32|8631.32|8659.31|8621.31|10
1610047800000|2021-01-07 19:30:00|8656.87|8618.87|8659.47|8621.47|8660.48|8622.48|8656.87|8618.87|10
1610047810000|2021-01-07 19:30:10|8660.15|8622.15|8658.52|8620.52|8661.01|8623.01|8657.52|8619.52|10
1610047820000|2021-01-07 19:30:20|8657.71|8619.71|8656.97|8618.97|8658.08|8620.08|8656.9|8618.9|9
1610047830000|2021-01-07 19:30:30|8655.94|8617.94|8663.83|8625.83|8663.83|8625.83|8655.83|8617.83|10
1610047840000|2021-01-07 19:30:40|8663.55|8625.55|8669.86|8631.86|8669.86|8631.86|8663.55|8625.55|10
1610047850000|2021-01-07 19:30:50|8670.63|8632.63|8678.77|8640.77|8678.77|8640.77|8670.41|8632.41|10
1610047860000|2021-01-07 19:31:00|8679.45|8641.45|8678.99|8640.99|8680.7|8642.7|8678.99|8640.99|10
1610047870000|2021-01-07 19:31:10|8679.35|8641.35|8676.27|8638.27|8679.35|8641.35|8675.49|8637.49|10
1610047880000|2021-01-07 19:31:20|8673.81|8635.81|8662.82|8624.82|8673.81|8635.81|8662.82|8624.82|10
1610047890000|2021-01-07 19:31:30|8662.4|8624.4|8657.78|8619.78|8662.4|8624.4|8656.63|8618.63|10
1610047900000|2021-01-07 19:31:40|8657.07|8619.07|8648.41|8610.41|8657.07|8619.07|8647.26|8609.26|10
1610047910000|2021-01-07 19:31:50|8648.49|8610.49|8652.46|8614.46|8652.46|8614.46|8647.93|8609.93|10
1610047920000|2021-01-07 19:32:00|8653.52|8615.52|8651.71|8613.71|8658.87|8620.87|8651.71|8613.71|10
1610047930000|2021-01-07 19:32:10|8649.91|8611.91|8633.65|8595.65|8649.91|8611.91|8633.65|8595.65|10
1610047940000|2021-01-07 19:32:20|8631.7|8593.7|8626.03|8588.03|8632.73|8594.73|8626.03|8588.03|10
1610047950000|2021-01-07 19:32:30|8626.01|8588.01|8625.99|8587.99|8626.01|8588.01|8623.26|8585.26|10
1610047960000|2021-01-07 19:32:40|8627.66|8589.66|8638.56|8600.56|8638.56|8600.56|8627.66|8589.66|10
1610047970000|2021-01-07 19:32:50|8637.59|8599.59|8637.2|8599.2|8639.07|8601.07|8637.1|8599.1|10
1610047980000|2021-01-07 19:33:00|8638.71|8600.71|8642.29|8604.29|8643.28|8605.28|8638.71|8600.71|10
1610047990000|2021-01-07 19:33:10|8641.84|8603.84|8631.18|8593.18|8641.84|8603.84|8630.32|8592.32|10
1610048000000|2021-01-07 19:33:20|8631.01|8593.01|8634.36|8596.36|8634.36|8596.36|8629.56|8591.56|10
1610048010000|2021-01-07 19:33:30|8635.03|8597.03|8641.52|8603.52|8641.52|8603.52|8635.03|8597.03|10
1610048020000|2021-01-07 19:33:40|8642.46|8604.46|8654.86|8616.86|8654.86|8616.86|8642.46|8604.46|10
1610048030000|2021-01-07 19:33:50|8657.26|8619.26|8662.03|8624.03|8663.58|8625.58|8657.26|8619.26|10
1610048040000|2021-01-07 19:34:00|8662.46|8624.46|8662.21|8624.21|8666.09|8628.09|8662.21|8624.21|10
1610048050000|2021-01-07 19:34:10|8659.7|8621.7|8652.39|8614.39|8659.7|8621.7|8650.41|8612.41|10
1610048060000|2021-01-07 19:34:20|8651.7|8613.7|8659.58|8621.58|8659.58|8621.58|8651.7|8613.7|10
1610048070000|2021-01-07 19:34:30|8660.27|8622.27|8664.91|8626.91|8664.91|8626.91|8660.27|8622.27|10
1610048080000|2021-01-07 19:34:40|8664.62|8626.62|8668.82|8630.82|8668.89|8630.89|8664.62|8626.62|10
1610048090000|2021-01-07 19:34:50|8668.84|8630.84|8673.08|8635.08|8673.08|8635.08|8668.48|8630.48|10
1610048100000|2021-01-07 19:35:00|8672.99|8634.99|8679.53|8641.53|8679.57|8641.57|8672.99|8634.99|10
1610048110000|2021-01-07 19:35:10|8680.24|8642.24|8683.45|8645.45|8683.45|8645.45|8680.24|8642.24|10
1610048120000|2021-01-07 19:35:20|8684.09|8646.09|8686.03|8648.03|8686.03|8648.03|8684.09|8646.09|10
1610048130000|2021-01-07 19:35:30|8686.49|8648.49|8696.43|8658.43|8697.01|8659.01|8686.49|8648.49|10
1610048140000|2021-01-07 19:35:40|8696.53|8658.53|8689.49|8651.49|8696.53|8658.53|8687.96|8649.96|10
1610048150000|2021-01-07 19:35:50|8689.21|8651.21|8699.17|8661.17|8699.17|8661.17|8689.08|8651.08|10
1610048160000|2021-01-07 19:36:00|8699.65|8661.65|8696.44|8658.44|8699.65|8661.65|8696.44|8658.44|10
1610048170000|2021-01-07 19:36:10|8695.44|8657.44|8696.06|8658.06|8696.36|8658.36|8694.99|8656.99|10
1610048180000|2021-01-07 19:36:20|8695.53|8657.53|8694.59|8656.59|8696.34|8658.34|8694.35|8656.35|10
1610048190000|2021-01-07 19:36:30|8695.07|8657.07|8701.56|8663.56|8703.9|8665.9|8695.07|8657.07|10
1610048200000|2021-01-07 19:36:40|8702.62|8664.62|8704.33|8666.33|8704.33|8666.33|8700.94|8662.94|10
1610048210000|2021-01-07 19:36:50|8704.69|8666.69|8697.97|8659.97|8704.84|8666.84|8697.97|8659.97|10
1610048220000|2021-01-07 19:37:00|8697.14|8659.14|8696|8658|8697.14|8659.14|8695.11|8657.11|10
1610048230000|2021-01-07 19:37:10|8695.98|8657.98|8699.85|8661.85|8699.85|8661.85|8695.42|8657.42|10
1610048240000|2021-01-07 19:37:20|8700.78|8662.78|8707.17|8669.17|8707.61|8669.61|8700.78|8662.78|10
1610048250000|2021-01-07 19:37:30|8707.2|8669.2|8705.12|8667.12|8707.2|8669.2|8704.22|8666.22|10
1610048260000|2021-01-07 19:37:40|8705.98|8667.98|8702.74|8664.74|8708.5|8670.5|8702.74|8664.74|10
1610048270000|2021-01-07 19:37:50|8702.56|8664.56|8692.3|8654.3|8702.56|8664.56|8692.3|8654.3|10
1610048280000|2021-01-07 19:38:00|8692.53|8654.53|8685.89|8647.89|8692.53|8654.53|8685.89|8647.89|10
1610048290000|2021-01-07 19:38:10|8685.35|8647.35|8682.79|8644.79|8685.79|8647.79|8681.75|8643.75|10
1610048300000|2021-01-07 19:38:20|8682.41|8644.41|8696.72|8658.72|8696.72|8658.72|8682.41|8644.41|10
1610048310000|2021-01-07 19:38:30|8697.1|8659.1|8708.33|8670.33|8708.33|8670.33|8697.1|8659.1|10
1610048320000|2021-01-07 19:38:40|8710.84|8672.84|8711.69|8673.69|8711.69|8673.69|8709.71|8671.71|10
1610048330000|2021-01-07 19:38:50|8713.33|8675.33|8718.87|8680.87|8718.87|8680.87|8713.05|8675.05|10
1610048340000|2021-01-07 19:39:00|8718.21|8680.21|8715.32|8677.32|8718.56|8680.56|8714.77|8676.77|9
1610048350000|2021-01-07 19:39:10|8715.85|8677.85|8717.46|8679.46|8717.55|8679.55|8715.85|8677.85|10
1610048360000|2021-01-07 19:39:20|8717.66|8679.66|8719.25|8681.25|8719.25|8681.25|8717.66|8679.66|10
1610048370000|2021-01-07 19:39:30|8718.99|8680.99|8719.18|8681.18|8720.3|8682.3|8718.69|8680.69|10
1610048380000|2021-01-07 19:39:40|8718.88|8680.88|8723.44|8685.44|8723.44|8685.44|8718.88|8680.88|10
1610048390000|2021-01-07 19:39:50|8725.61|8687.61|8730.72|8692.72|8730.72|8692.72|8725.61|8687.61|10
1610048400000|2021-01-07 19:40:00|8730.61|8692.61|8730.02|8692.02|8731.55|8693.55|8729.76|8691.76|10
1610048410000|2021-01-07 19:40:10|8730.51|8692.51|8725.77|8687.77|8730.51|8692.51|8725.77|8687.77|10
1610048420000|2021-01-07 19:40:20|8725.25|8687.25|8724.65|8686.65|8725.25|8687.25|8721.37|8683.37|10
1610048430000|2021-01-07 19:40:30|8725.3|8687.3|8733.46|8695.46|8733.46|8695.46|8725.3|8687.3|10
1610048440000|2021-01-07 19:40:40|8734.61|8696.61|8743.04|8705.04|8743.04|8705.04|8734.61|8696.61|10
1610048450000|2021-01-07 19:40:50|8744.26|8706.26|8740.8|8702.8|8744.97|8706.97|8740.8|8702.8|10
1610048460000|2021-01-07 19:41:00|8740.93|8702.93|8723.2|8685.2|8740.93|8702.93|8723.2|8685.2|10
1610048470000|2021-01-07 19:41:10|8721.25|8683.25|8723.35|8685.35|8723.35|8685.35|8717.53|8679.53|10
1610048480000|2021-01-07 19:41:20|8725.5|8687.5|8730.9|8692.9|8730.9|8692.9|8725.3|8687.3|10
1610048490000|2021-01-07 19:41:30|8733.4|8695.4|8740.83|8702.83|8740.83|8702.83|8733.01|8695.01|10
1610048500000|2021-01-07 19:41:40|8741.39|8703.39|8748.97|8710.97|8748.97|8710.97|8741.39|8703.39|10
1610048510000|2021-01-07 19:41:50|8749.24|8711.24|8756.27|8718.27|8756.27|8718.27|8749.24|8711.24|10
1610048520000|2021-01-07 19:42:00|8754.57|8716.57|8746.68|8708.68|8754.57|8716.57|8746.68|8708.68|10
1610048530000|2021-01-07 19:42:10|8746.58|8708.58|8747.61|8709.61|8748.02|8710.02|8743.11|8705.11|10
1610048540000|2021-01-07 19:42:20|8748.62|8710.62|8738.85|8700.85|8748.62|8710.62|8738.53|8700.53|10
1610048550000|2021-01-07 19:42:30|8739.32|8701.32|8755.14|8717.14|8755.14|8717.14|8738.69|8700.69|10
1610048560000|2021-01-07 19:42:40|8756.33|8718.33|8762.65|8724.65|8762.65|8724.65|8756.33|8718.33|10
1610048570000|2021-01-07 19:42:50|8762.71|8724.71|8772.15|8734.15|8772.15|8734.15|8762.71|8724.71|10
1610048580000|2021-01-07 19:43:00|8771.27|8733.27|8760.39|8722.39|8771.27|8733.27|8760.39|8722.39|10
1610048590000|2021-01-07 19:43:10|8759.51|8721.51|8763.72|8725.72|8763.72|8725.72|8757.96|8719.96|10
1610048600000|2021-01-07 19:43:20|8765.67|8727.67|8773.73|8735.73|8776.78|8738.78|8765.67|8727.67|10
1610048610000|2021-01-07 19:43:30|8773.17|8735.17|8776.7|8738.7|8776.7|8738.7|8773.17|8735.17|10
1610048620000|2021-01-07 19:43:40|8778.11|8740.11|8787.27|8749.27|8787.27|8749.27|8778.11|8740.11|10
1610048630000|2021-01-07 19:43:50|8789.71|8751.71|8794.05|8756.05|8794.05|8756.05|8789.71|8751.71|10
1610048640000|2021-01-07 19:44:00|8794.22|8756.22|8785.07|8747.07|8797.35|8759.35|8785.07|8747.07|10
1610048650000|2021-01-07 19:44:10|8783.48|8745.48|8790.26|8752.26|8790.26|8752.26|8780.87|8742.87|10
1610048660000|2021-01-07 19:44:20|8790.1|8752.1|8798.63|8760.63|8798.63|8760.63|8790.1|8752.1|10
1610048670000|2021-01-07 19:44:30|8802.29|8764.29|8803.62|8765.62|8804.37|8766.37|8802.29|8764.29|10
1610048680000|2021-01-07 19:44:40|8803.07|8765.07|8790.76|8752.76|8803.07|8765.07|8790.76|8752.76|10
1610048690000|2021-01-07 19:44:50|8788.98|8750.98|8785.83|8747.83|8788.98|8750.98|8781.4|8743.4|10
1610048700000|2021-01-07 19:45:00|8787.15|8749.15|8797.16|8759.16|8797.16|8759.16|8787.15|8749.15|10
1610048710000|2021-01-07 19:45:10|8797.29|8759.29|8795.18|8757.18|8799.78|8761.78|8794.77|8756.77|10
1610048720000|2021-01-07 19:45:20|8793.36|8755.36|8794.23|8756.23|8795.49|8757.49|8791.96|8753.96|10
1610048730000|2021-01-07 19:45:30|8794.68|8756.68|8799.19|8761.19|8799.19|8761.19|8794.68|8756.68|10
1610048740000|2021-01-07 19:45:40|8799.78|8761.78|8803.08|8765.08|8803.08|8765.08|8799.78|8761.78|10
1610048750000|2021-01-07 19:45:50|8803.36|8765.36|8803.7|8765.7|8804.31|8766.31|8802.52|8764.52|10
1610048760000|2021-01-07 19:46:00|8803.6|8765.6|8804.35|8766.35|8804.35|8766.35|8802.25|8764.25|10
1610048770000|2021-01-07 19:46:10|8805.01|8767.01|8795.64|8757.64|8806.09|8768.09|8795.64|8757.64|10
1610048780000|2021-01-07 19:46:20|8793.61|8755.61|8778.4|8740.4|8793.61|8755.61|8778.4|8740.4|10
1610048790000|2021-01-07 19:46:30|8775.09|8737.09|8767.97|8729.97|8775.09|8737.09|8767.97|8729.97|10
1610048800000|2021-01-07 19:46:40|8767.36|8729.36|8763.98|8725.98|8768.14|8730.14|8763.98|8725.98|10
1610048810000|2021-01-07 19:46:50|8763.36|8725.36|8761.31|8723.31|8764.97|8726.97|8760.69|8722.69|10
1610048820000|2021-01-07 19:47:00|8759.62|8721.62|8757.9|8719.9|8760.49|8722.49|8757.9|8719.9|10
1610048830000|2021-01-07 19:47:10|8756.96|8718.96|8737.9|8699.9|8756.96|8718.96|8737.9|8699.9|9
1610048840000|2021-01-07 19:47:20|8736.07|8698.07|8722.43|8684.43|8736.07|8698.07|8722.24|8684.24|10
1610048850000|2021-01-07 19:47:30|8721.81|8683.81|8734.37|8696.37|8734.37|8696.37|8720.52|8682.52|10
1610048860000|2021-01-07 19:47:40|8734.8|8696.8|8750.72|8712.72|8750.72|8712.72|8734.8|8696.8|10
1610048870000|2021-01-07 19:47:50|8752.49|8714.49|8768.93|8730.93|8768.93|8730.93|8752.49|8714.49|10
1610048880000|2021-01-07 19:48:00|8769.91|8731.91|8781.53|8743.53|8782.48|8744.48|8769.91|8731.91|10
1610048890000|2021-01-07 19:48:10|8781.19|8743.19|8781.03|8743.03|8782.31|8744.31|8780.49|8742.49|10
1610048900000|2021-01-07 19:48:20|8781.18|8743.18|8792.27|8754.27|8792.34|8754.34|8781.18|8743.18|10
1610048910000|2021-01-07 19:48:30|8793.36|8755.36|8788.12|8750.12|8793.36|8755.36|8788.12|8750.12|10
1610048920000|2021-01-07 19:48:40|8786.3|8748.3|8791.58|8753.58|8791.6|8753.6|8786.07|8748.07|10
1610048930000|2021-01-07 19:48:50|8792.54|8754.54|8788.23|8750.23|8795.24|8757.24|8788.23|8750.23|10
1610048940000|2021-01-07 19:49:00|8787.68|8749.68|8767.42|8729.42|8788.02|8750.02|8767.42|8729.42|10
1610048950000|2021-01-07 19:49:10|8766.51|8728.51|8770.9|8732.9|8770.9|8732.9|8764.06|8726.06|10
1610048960000|2021-01-07 19:49:20|8771.26|8733.26|8775.84|8737.84|8775.84|8737.84|8770.44|8732.44|10
1610048970000|2021-01-07 19:49:30|8775.46|8737.46|8784.34|8746.34|8784.34|8746.34|8775.46|8737.46|10
1610048980000|2021-01-07 19:49:40|8783.63|8745.63|8781.92|8743.92|8784.83|8746.83|8781.92|8743.92|10
1610048990000|2021-01-07 19:49:50|8781.33|8743.33|8772.9|8734.9|8781.33|8743.33|8772.9|8734.9|10
1610049000000|2021-01-07 19:50:00|8774.59|8736.59|8777.82|8739.82|8777.94|8739.94|8774.46|8736.46|10
1610049010000|2021-01-07 19:50:10|8778.22|8740.22|8772.88|8734.88|8778.22|8740.22|8772.54|8734.54|10
1610049020000|2021-01-07 19:50:20|8772.81|8734.81|8767.09|8729.09|8773.04|8735.04|8767.09|8729.09|10
1610049030000|2021-01-07 19:50:30|8766.1|8728.1|8771.63|8733.63|8771.63|8733.63|8765.75|8727.75|10
1610049040000|2021-01-07 19:50:40|8776.12|8738.12|8773.86|8735.86|8777.87|8739.87|8773.86|8735.86|10
1610049050000|2021-01-07 19:50:50|8770.72|8732.72|8774.73|8736.73|8774.73|8736.73|8770.14|8732.14|10
1610049060000|2021-01-07 19:51:00|8774.39|8736.39|8766.92|8728.92|8776.26|8738.26|8766.92|8728.92|10
1610049070000|2021-01-07 19:51:10|8766.27|8728.27|8752.38|8714.38|8766.27|8728.27|8752.37|8714.37|10
1610049080000|2021-01-07 19:51:20|8752.93|8714.93|8743.79|8705.79|8753.61|8715.61|8743.79|8705.79|10
1610049090000|2021-01-07 19:51:30|8743.15|8705.15|8740.57|8702.57|8743.15|8705.15|8737.97|8699.97|10
1610049100000|2021-01-07 19:51:40|8741.25|8703.25|8740.91|8702.91|8741.25|8703.25|8739.55|8701.55|10
1610049110000|2021-01-07 19:51:50|8741.59|8703.59|8739.93|8701.93|8742.32|8704.32|8739.69|8701.69|10
1610049120000|2021-01-07 19:52:00|8739.14|8701.14|8740.11|8702.11|8740.11|8702.11|8737.86|8699.86|9
1610049130000|2021-01-07 19:52:10|8740.86|8702.86|8746.12|8708.12|8746.12|8708.12|8739.96|8701.96|10
1610049140000|2021-01-07 19:52:20|8747.38|8709.38|8764.83|8726.83|8764.83|8726.83|8747.38|8709.38|10
1610049150000|2021-01-07 19:52:30|8763.56|8725.56|8768.32|8730.32|8768.32|8730.32|8763.56|8725.56|10
1610049160000|2021-01-07 19:52:40|8768|8730|8763.47|8725.47|8769.1|8731.1|8763.47|8725.47|10
1610049170000|2021-01-07 19:52:50|8759.45|8721.45|8747.75|8709.75|8759.45|8721.45|8747.01|8709.01|10
1610049180000|2021-01-07 19:53:00|8749.52|8711.52|8753.73|8715.73|8754.68|8716.68|8748.37|8710.37|10
1610049190000|2021-01-07 19:53:10|8753.84|8715.84|8761.55|8723.55|8761.55|8723.55|8753.84|8715.84|10
1610049200000|2021-01-07 19:53:20|8762.98|8724.98|8768.58|8730.58|8769.41|8731.41|8762.66|8724.66|10
1610049210000|2021-01-07 19:53:30|8768.65|8730.65|8762.9|8724.9|8768.65|8730.65|8762.9|8724.9|10
1610049220000|2021-01-07 19:53:40|8761.36|8723.36|8755.83|8717.83|8761.36|8723.36|8753.89|8715.89|10
1610049230000|2021-01-07 19:53:50|8756.48|8718.48|8766.73|8728.73|8766.73|8728.73|8754.46|8716.46|10
1610049240000|2021-01-07 19:54:00|8766.54|8728.54|8764.51|8726.51|8769.9|8731.9|8764.51|8726.51|10
1610049250000|2021-01-07 19:54:10|8760.97|8722.97|8749.22|8711.22|8760.97|8722.97|8748.93|8710.93|10
1610049260000|2021-01-07 19:54:20|8748.66|8710.66|8756.01|8718.01|8756.01|8718.01|8748.13|8710.13|10
1610049270000|2021-01-07 19:54:30|8757.14|8719.14|8761.15|8723.15|8762.11|8724.11|8756.41|8718.41|10
1610049280000|2021-01-07 19:54:40|8759.67|8721.67|8753.4|8715.4|8759.79|8721.79|8750.86|8712.86|10
1610049290000|2021-01-07 19:54:50|8752.17|8714.17|8762.85|8724.85|8762.85|8724.85|8752.17|8714.17|10
1610049300000|2021-01-07 19:55:00|8762.91|8724.91|8754.78|8716.78|8762.91|8724.91|8754.78|8716.78|10
1610049310000|2021-01-07 19:55:10|8756.1|8718.1|8757.03|8719.03|8758.96|8720.96|8756.1|8718.1|10
1610049320000|2021-01-07 19:55:20|8756.93|8718.93|8759.35|8721.35|8760.71|8722.71|8756.93|8718.93|10
1610049330000|2021-01-07 19:55:30|8759.5|8721.5|8757.92|8719.92|8759.5|8721.5|8755.65|8717.65|10
1610049340000|2021-01-07 19:55:40|8757.99|8719.99|8753.39|8715.39|8757.99|8719.99|8753.39|8715.39|10
1610049350000|2021-01-07 19:55:50|8753.58|8715.58|8747.28|8709.28|8753.58|8715.58|8747.28|8709.28|10
1610049360000|2021-01-07 19:56:00|8747.14|8709.14|8747.18|8709.18|8748.18|8710.18|8747.02|8709.02|10
1610049370000|2021-01-07 19:56:10|8746.98|8708.98|8759.57|8721.57|8759.57|8721.57|8746.59|8708.59|10
1610049380000|2021-01-07 19:56:20|8760.91|8722.91|8772.21|8734.21|8772.21|8734.21|8760.91|8722.91|10
1610049390000|2021-01-07 19:56:30|8773.58|8735.58|8776.4|8738.4|8776.4|8738.4|8773.35|8735.35|10
1610049400000|2021-01-07 19:56:40|8777.58|8739.58|8781.44|8743.44|8781.44|8743.44|8777.58|8739.58|10
1610049410000|2021-01-07 19:56:50|8781.99|8743.99|8785.68|8747.68|8785.68|8747.68|8780.02|8742.02|10
1610049420000|2021-01-07 19:57:00|8786.84|8748.84|8789.14|8751.14|8789.81|8751.81|8786.84|8748.84|10
1610049430000|2021-01-07 19:57:10|8789.22|8751.22|8786.6|8748.6|8789.22|8751.22|8786.24|8748.24|10
1610049440000|2021-01-07 19:57:20|8786.67|8748.67|8784.74|8746.74|8786.67|8748.67|8784.11|8746.11|10
1610049450000|2021-01-07 19:57:30|8784.7|8746.7|8788.38|8750.38|8788.38|8750.38|8784.7|8746.7|10
1610049460000|2021-01-07 19:57:40|8788.3|8750.3|8786.36|8748.36|8788.38|8750.38|8786.36|8748.36|10
1610049470000|2021-01-07 19:57:50|8785.87|8747.87|8780.83|8742.83|8785.87|8747.87|8780.83|8742.83|10
1610049480000|2021-01-07 19:58:00|8780.61|8742.61|8773.31|8735.31|8780.61|8742.61|8773.31|8735.31|10
1610049490000|2021-01-07 19:58:10|8772.17|8734.17|8777.07|8739.07|8777.07|8739.07|8771.02|8733.02|10
1610049500000|2021-01-07 19:58:20|8778.03|8740.03|8779.46|8741.46|8780.96|8742.96|8778.03|8740.03|10
1610049510000|2021-01-07 19:58:30|8780.06|8742.06|8780.18|8742.18|8781.05|8743.05|8779.72|8741.72|10
1610049520000|2021-01-07 19:58:40|8780.3|8742.3|8777.7|8739.7|8780.3|8742.3|8777.65|8739.65|10
1610049530000|2021-01-07 19:58:50|8777.67|8739.67|8774.2|8736.2|8777.67|8739.67|8774.2|8736.2|10
1610049540000|2021-01-07 19:59:00|8773.75|8735.75|8773.59|8735.59|8773.79|8735.79|8771.86|8733.86|10
1610049550000|2021-01-07 19:59:10|8772.57|8734.57|8762.08|8724.08|8772.68|8734.68|8762.08|8724.08|10
1610049560000|2021-01-07 19:59:20|8762.28|8724.28|8762.68|8724.68|8764.33|8726.33|8761.61|8723.61|10
1610049570000|2021-01-07 19:59:30|8762.5|8724.5|8761.4|8723.4|8762.5|8724.5|8761.12|8723.12|10
1610049580000|2021-01-07 19:59:40|8761.98|8723.98|8759.57|8721.57|8761.98|8723.98|8759.57|8721.57|10
1610049590000|2021-01-07 19:59:50|8759.09|8721.09|8758.67|8720.67|8759.73|8721.73|8758.48|8720.48|10
1610049600000|2021-01-07 20:00:00|8757.84|8719.84|8765.83|8727.83|8765.83|8727.83|8757.84|8719.84|10
1610049610000|2021-01-07 20:00:10|8766.48|8728.48|8779.15|8741.15|8779.15|8741.15|8766.48|8728.48|10
1610049620000|2021-01-07 20:00:20|8781.07|8743.07|8779.33|8741.33|8786.07|8748.07|8779.33|8741.33|10
1610049630000|2021-01-07 20:00:30|8776.66|8738.66|8777.04|8739.04|8777.64|8739.64|8773.03|8735.03|10
1610049640000|2021-01-07 20:00:40|8776.47|8738.47|8769.21|8731.21|8776.47|8738.47|8769.21|8731.21|10
1610049650000|2021-01-07 20:00:50|8769.12|8731.12|8764.34|8726.34|8769.12|8731.12|8763.26|8725.26|10
1610049660000|2021-01-07 20:01:00|8763.32|8725.32|8765.35|8727.35|8765.35|8727.35|8762.61|8724.61|10
1610049670000|2021-01-07 20:01:10|8765.91|8727.91|8769.46|8731.46|8769.46|8731.46|8765.52|8727.52|10
1610049680000|2021-01-07 20:01:20|8770.55|8732.55|8776.76|8738.76|8778.82|8740.82|8770.55|8732.55|10
1610049690000|2021-01-07 20:01:30|8775.3|8737.3|8767.27|8729.27|8775.3|8737.3|8767.27|8729.27|10
1610049700000|2021-01-07 20:01:40|8767.7|8729.7|8770.55|8732.55|8770.55|8732.55|8767.7|8729.7|10
1610049710000|2021-01-07 20:01:50|8770.16|8732.16|8767.59|8729.59|8770.16|8732.16|8767.59|8729.59|10
1610049720000|2021-01-07 20:02:00|8767.07|8729.07|8758.44|8720.44|8767.07|8729.07|8757.81|8719.81|10
1610049730000|2021-01-07 20:02:10|8760.59|8722.59|8767.91|8729.91|8767.91|8729.91|8760.21|8722.21|10
1610049740000|2021-01-07 20:02:20|8768.52|8730.52|8768.08|8730.08|8769.12|8731.12|8768.08|8730.08|10
1610049750000|2021-01-07 20:02:30|8769.5|8731.5|8780.07|8742.07|8780.07|8742.07|8769.5|8731.5|10
1610049760000|2021-01-07 20:02:40|8779.23|8741.23|8776.99|8738.99|8781.37|8743.37|8776.99|8738.99|10
1610049770000|2021-01-07 20:02:50|8777.37|8739.37|8773.91|8735.91|8777.79|8739.79|8773.91|8735.91|10
1610049780000|2021-01-07 20:03:00|8774.23|8736.23|8774.98|8736.98|8775.72|8737.72|8773.66|8735.66|10
1610049790000|2021-01-07 20:03:10|8775.3|8737.3|8776.47|8738.47|8776.55|8738.55|8774.99|8736.99|10
1610049800000|2021-01-07 20:03:20|8777.17|8739.17|8780.95|8742.95|8781.06|8743.06|8777.17|8739.17|10
1610049810000|2021-01-07 20:03:30|8781.77|8743.77|8777.02|8739.02|8781.77|8743.77|8777.02|8739.02|10
1610049820000|2021-01-07 20:03:40|8776.44|8738.44|8781.24|8743.24|8781.24|8743.24|8776.44|8738.44|10
1610049830000|2021-01-07 20:03:50|8781.67|8743.67|8781.57|8743.57|8782.25|8744.25|8781.3|8743.3|10
1610049840000|2021-01-07 20:04:00|8781.14|8743.14|8783.05|8745.05|8784.31|8746.31|8781.14|8743.14|10
1610049850000|2021-01-07 20:04:10|8783.04|8745.04|8782.81|8744.81|8783.29|8745.29|8782.23|8744.23|10
1610049860000|2021-01-07 20:04:20|8782.79|8744.79|8776.63|8738.63|8782.79|8744.79|8776.63|8738.63|9
1610049870000|2021-01-07 20:04:30|8776.69|8738.69|8776.94|8738.94|8776.94|8738.94|8775.66|8737.66|10
1610049880000|2021-01-07 20:04:40|8778.02|8740.02|8780.6|8742.6|8780.6|8742.6|8778.02|8740.02|10
1610049890000|2021-01-07 20:04:50|8780.71|8742.71|8781.89|8743.89|8783.37|8745.37|8780.07|8742.07|10
1610049900000|2021-01-07 20:05:00|8782.01|8744.01|8783.26|8745.26|8784.5|8746.5|8782.01|8744.01|9
1610049910000|2021-01-07 20:05:10|8782.78|8744.78|8768.5|8730.5|8782.78|8744.78|8768.5|8730.5|10
1610049920000|2021-01-07 20:05:20|8768.06|8730.06|8754.19|8716.19|8768.06|8730.06|8754.19|8716.19|10
1610049930000|2021-01-07 20:05:30|8754.17|8716.17|8753.7|8715.7|8754.17|8716.17|8748.94|8710.94|10
1610049940000|2021-01-07 20:05:40|8752.71|8714.71|8755.14|8717.14|8755.34|8717.34|8752.41|8714.41|10
1610049950000|2021-01-07 20:05:50|8754.42|8716.42|8747.29|8709.29|8754.42|8716.42|8747.29|8709.29|10
1610049960000|2021-01-07 20:06:00|8746.56|8708.56|8731.59|8693.59|8746.56|8708.56|8731.59|8693.59|10
1610049970000|2021-01-07 20:06:10|8728.84|8690.84|8703.09|8665.09|8728.84|8690.84|8703.09|8665.09|10
1610049980000|2021-01-07 20:06:20|8701.03|8663.03|8693.77|8655.77|8701.03|8663.03|8693.77|8655.77|10
1610049990000|2021-01-07 20:06:30|8693.71|8655.71|8693.81|8655.81|8696.97|8658.97|8693.71|8655.71|10
1610050000000|2021-01-07 20:06:40|8692.31|8654.31|8692.6|8654.6|8692.6|8654.6|8685.76|8647.76|10
1610050010000|2021-01-07 20:06:50|8694.53|8656.53|8702.64|8664.64|8702.64|8664.64|8694.53|8656.53|10
1610050020000|2021-01-07 20:07:00|8704.67|8666.67|8712.31|8674.31|8712.31|8674.31|8704.67|8666.67|10
1610050030000|2021-01-07 20:07:10|8713.85|8675.85|8721.77|8683.77|8721.83|8683.83|8713.85|8675.85|10
1610050040000|2021-01-07 20:07:20|8721.97|8683.97|8724.25|8686.25|8724.46|8686.46|8721.97|8683.97|10
1610050050000|2021-01-07 20:07:30|8724.17|8686.17|8719.42|8681.42|8724.17|8686.17|8718.23|8680.23|10
1610050060000|2021-01-07 20:07:40|8718.42|8680.42|8715.1|8677.1|8718.89|8680.89|8715.1|8677.1|10
1610050070000|2021-01-07 20:07:50|8714.17|8676.17|8704.15|8666.15|8714.17|8676.17|8704.15|8666.15|10
1610050080000|2021-01-07 20:08:00|8702.76|8664.76|8691.73|8653.73|8702.76|8664.76|8691.73|8653.73|10
1610050090000|2021-01-07 20:08:10|8690.18|8652.18|8678.71|8640.71|8690.18|8652.18|8678.71|8640.71|10
1610050100000|2021-01-07 20:08:20|8677.35|8639.35|8673.61|8635.61|8677.35|8639.35|8673.1|8635.1|10
1610050110000|2021-01-07 20:08:30|8673.45|8635.45|8674.93|8636.93|8674.93|8636.93|8671.07|8633.07|10
1610050120000|2021-01-07 20:08:40|8676.31|8638.31|8694.13|8656.13|8694.13|8656.13|8676.31|8638.31|10
1610050130000|2021-01-07 20:08:50|8694.67|8656.67|8705.78|8667.78|8705.78|8667.78|8694.67|8656.67|10
1610050140000|2021-01-07 20:09:00|8705.76|8667.76|8706.36|8668.36|8709.29|8671.29|8705.76|8667.76|10
1610050150000|2021-01-07 20:09:10|8705.77|8667.77|8697.15|8659.15|8705.77|8667.77|8697.15|8659.15|9
1610050160000|2021-01-07 20:09:20|8695.19|8657.19|8700.88|8662.88|8700.88|8662.88|8695.19|8657.19|10
1610050170000|2021-01-07 20:09:30|8702.36|8664.36|8704.24|8666.24|8704.64|8666.64|8702.36|8664.36|10
1610050180000|2021-01-07 20:09:40|8706.17|8668.17|8716.47|8678.47|8716.47|8678.47|8706.17|8668.17|10
1610050190000|2021-01-07 20:09:50|8716.57|8678.57|8728.2|8690.2|8728.2|8690.2|8716.57|8678.57|10
1610050200000|2021-01-07 20:10:00|8729.06|8691.06|8741.9|8703.9|8741.9|8703.9|8729.06|8691.06|10
1610050210000|2021-01-07 20:10:10|8743.43|8705.43|8752.71|8714.71|8752.71|8714.71|8743.43|8705.43|10
1610050220000|2021-01-07 20:10:20|8754.33|8716.33|8757.51|8719.51|8757.51|8719.51|8754.33|8716.33|10
1610050230000|2021-01-07 20:10:30|8758.99|8720.99|8755.93|8717.93|8760.1|8722.1|8755.93|8717.93|10
1610050240000|2021-01-07 20:10:40|8755.55|8717.55|8754.8|8716.8|8755.55|8717.55|8753.54|8715.54|9
1610050250000|2021-01-07 20:10:50|8755.4|8717.4|8756.24|8718.24|8756.24|8718.24|8754.56|8716.56|10
1610050260000|2021-01-07 20:11:00|8756.46|8718.46|8759.63|8721.63|8759.63|8721.63|8756.46|8718.46|9
1610050270000|2021-01-07 20:11:10|8762.02|8724.02|8771.47|8733.47|8771.47|8733.47|8762.02|8724.02|10
1610050280000|2021-01-07 20:11:20|8769.85|8731.85|8767.18|8729.18|8769.85|8731.85|8767.18|8729.18|10
1610050290000|2021-01-07 20:11:30|8768.09|8730.09|8771.63|8733.63|8771.91|8733.91|8768.09|8730.09|10
1610050300000|2021-01-07 20:11:40|8770.97|8732.97|8771.82|8733.82|8771.82|8733.82|8770.97|8732.97|10
1610050310000|2021-01-07 20:11:50|8772.08|8734.08|8773.57|8735.57|8773.57|8735.57|8771.55|8733.55|10
1610050320000|2021-01-07 20:12:00|8774.51|8736.51|8776.59|8738.59|8776.76|8738.76|8774.51|8736.51|10
1610050330000|2021-01-07 20:12:10|8777.22|8739.22|8778.5|8740.5|8778.99|8740.99|8777.22|8739.22|10
1610050340000|2021-01-07 20:12:20|8777.77|8739.77|8775.63|8737.63|8777.9|8739.9|8774.73|8736.73|10
1610050350000|2021-01-07 20:12:30|8775.75|8737.75|8776.35|8738.35|8776.92|8738.92|8775.75|8737.75|10
1610050360000|2021-01-07 20:12:40|8775.87|8737.87|8778.78|8740.78|8778.78|8740.78|8775.81|8737.81|10
1610050370000|2021-01-07 20:12:50|8779.09|8741.09|8782.96|8744.96|8782.96|8744.96|8778.57|8740.57|10
1610050380000|2021-01-07 20:13:00|8782.3|8744.3|8776.53|8738.53|8782.46|8744.46|8776.53|8738.53|10
1610050390000|2021-01-07 20:13:10|8773.9|8735.9|8767.15|8729.15|8773.9|8735.9|8767.15|8729.15|10
1610050400000|2021-01-07 20:13:20|8766.87|8728.87|8763.84|8725.84|8767.24|8729.24|8763.84|8725.84|10
1610050410000|2021-01-07 20:13:30|8762.31|8724.31|8756.7|8718.7|8762.31|8724.31|8756.7|8718.7|10
1610050420000|2021-01-07 20:13:40|8756.61|8718.61|8750.27|8712.27|8756.61|8718.61|8750.27|8712.27|10
1610050430000|2021-01-07 20:13:50|8747.56|8709.56|8745.78|8707.78|8748.28|8710.28|8743.62|8705.62|10
1610050440000|2021-01-07 20:14:00|8748.2|8710.2|8765.7|8727.7|8765.7|8727.7|8748.2|8710.2|10
1610050450000|2021-01-07 20:14:10|8768.77|8730.77|8759.28|8721.28|8768.77|8730.77|8759.28|8721.28|10
1610050460000|2021-01-07 20:14:20|8757.92|8719.92|8744.78|8706.78|8757.92|8719.92|8744.78|8706.78|10
1610050470000|2021-01-07 20:14:30|8745.8|8707.8|8741.51|8703.51|8745.8|8707.8|8741.51|8703.51|10
1610050480000|2021-01-07 20:14:40|8741.92|8703.92|8736.47|8698.47|8741.92|8703.92|8736.47|8698.47|9
1610050490000|2021-01-07 20:14:50|8736.14|8698.14|8736.22|8698.22|8736.22|8698.22|8733.7|8695.7|10
1610050500000|2021-01-07 20:15:00|8736.57|8698.57|8746.51|8708.51|8746.51|8708.51|8736.57|8698.57|9
1610050510000|2021-01-07 20:15:10|8748.16|8710.16|8745.7|8707.7|8751.14|8713.14|8745.58|8707.58|10
1610050520000|2021-01-07 20:15:20|8744.22|8706.22|8743.29|8705.29|8745.45|8707.45|8743.29|8705.29|10
1610050530000|2021-01-07 20:15:30|8743.25|8705.25|8740.95|8702.95|8743.25|8705.25|8740.62|8702.62|10
1610050540000|2021-01-07 20:15:40|8741.35|8703.35|8732.44|8694.44|8741.71|8703.71|8732.44|8694.44|10
1610050550000|2021-01-07 20:15:50|8730.08|8692.08|8724.76|8686.76|8730.08|8692.08|8723.55|8685.55|10
1610050560000|2021-01-07 20:16:00|8726.13|8688.13|8728.67|8690.67|8730.14|8692.14|8726.13|8688.13|10
1610050570000|2021-01-07 20:16:10|8729.41|8691.41|8725.12|8687.12|8729.41|8691.41|8725.12|8687.12|10
1610050580000|2021-01-07 20:16:20|8724.93|8686.93|8721.42|8683.42|8724.93|8686.93|8721.42|8683.42|10
1610050590000|2021-01-07 20:16:30|8721.68|8683.68|8716.99|8678.99|8721.68|8683.68|8716.82|8678.82|10
1610050600000|2021-01-07 20:16:40|8717.6|8679.6|8712.93|8674.93|8719.07|8681.07|8712.93|8674.93|10
1610050610000|2021-01-07 20:16:50|8711.46|8673.46|8701.37|8663.37|8712.1|8674.1|8701.37|8663.37|10
1610050620000|2021-01-07 20:17:00|8701.14|8663.14|8692.24|8654.24|8701.14|8663.14|8692.24|8654.24|10
1610050630000|2021-01-07 20:17:10|8691.31|8653.31|8695.17|8657.17|8695.17|8657.17|8690.17|8652.17|10
1610050640000|2021-01-07 20:17:20|8695.7|8657.7|8697.83|8659.83|8699.01|8661.01|8695.7|8657.7|10
1610050650000|2021-01-07 20:17:30|8697.26|8659.26|8692.9|8654.9|8698.37|8660.37|8692.9|8654.9|10
1610050660000|2021-01-07 20:17:40|8693.16|8655.16|8694.02|8656.02|8694.02|8656.02|8691.52|8653.52|10
1610050670000|2021-01-07 20:17:50|8694.12|8656.12|8690.89|8652.89|8695.15|8657.15|8689.67|8651.67|10
1610050680000|2021-01-07 20:18:00|8690.42|8652.42|8688.75|8650.75|8690.42|8652.42|8688.64|8650.64|10
1610050690000|2021-01-07 20:18:10|8690.04|8652.04|8692.55|8654.55|8692.55|8654.55|8690.04|8652.04|10
1610050700000|2021-01-07 20:18:20|8693.27|8655.27|8705.37|8667.37|8705.37|8667.37|8693.27|8655.27|10
1610050710000|2021-01-07 20:18:30|8705.97|8667.97|8700.79|8662.79|8708.16|8670.16|8700.79|8662.79|10
1610050720000|2021-01-07 20:18:40|8700.77|8662.77|8701.95|8663.95|8701.95|8663.95|8699.65|8661.65|10
1610050730000|2021-01-07 20:18:50|8703.24|8665.24|8709.71|8671.71|8710.59|8672.59|8703.24|8665.24|10
1610050740000|2021-01-07 20:19:00|8709.1|8671.1|8713.37|8675.37|8713.37|8675.37|8706.78|8668.78|10
1610050750000|2021-01-07 20:19:10|8718.8|8680.8|8719.33|8681.33|8722.86|8684.86|8717.75|8679.75|10
1610050760000|2021-01-07 20:19:20|8717.51|8679.51|8706.28|8668.28|8717.51|8679.51|8706.28|8668.28|10
1610050770000|2021-01-07 20:19:30|8704.97|8666.97|8699.49|8661.49|8704.97|8666.97|8699.49|8661.49|10
1610050780000|2021-01-07 20:19:40|8699.25|8661.25|8703.24|8665.24|8703.24|8665.24|8698.2|8660.2|10
1610050790000|2021-01-07 20:19:50|8703.89|8665.89|8707.8|8669.8|8708.05|8670.05|8703.89|8665.89|10
1610050800000|2021-01-07 20:20:00|8707.78|8669.78|8704.9|8666.9|8708.42|8670.42|8704.9|8666.9|10
1610050810000|2021-01-07 20:20:10|8704.38|8666.38|8700.57|8662.57|8704.43|8666.43|8700.4|8662.4|10
1610050820000|2021-01-07 20:20:20|8699.37|8661.37|8700.05|8662.05|8700.91|8662.91|8698.89|8660.89|9
1610050830000|2021-01-07 20:20:30|8700.69|8662.69|8704.05|8666.05|8704.05|8666.05|8700.66|8662.66|10
1610050840000|2021-01-07 20:20:40|8704.68|8666.68|8706.9|8668.9|8708.92|8670.92|8704.68|8666.68|10
1610050850000|2021-01-07 20:20:50|8707.03|8669.03|8706.86|8668.86|8707.03|8669.03|8705.79|8667.79|9
1610050860000|2021-01-07 20:21:00|8706.78|8668.78|8710.07|8672.07|8710.07|8672.07|8706.73|8668.73|10
1610050870000|2021-01-07 20:21:10|8710.19|8672.19|8716.73|8678.73|8716.73|8678.73|8710.19|8672.19|10
1610050880000|2021-01-07 20:21:20|8717.46|8679.46|8718.62|8680.62|8718.62|8680.62|8716.41|8678.41|10
1610050890000|2021-01-07 20:21:30|8719.26|8681.26|8719.37|8681.37|8719.37|8681.37|8718.1|8680.1|10
1610050900000|2021-01-07 20:21:40|8719.44|8681.44|8721|8683|8721.04|8683.04|8719.44|8681.44|10
1610050910000|2021-01-07 20:21:50|8721.13|8683.13|8709.27|8671.27|8721.43|8683.43|8709.27|8671.27|10
1610050920000|2021-01-07 20:22:00|8708.94|8670.94|8706.95|8668.95|8708.94|8670.94|8705.93|8667.93|10
1610050930000|2021-01-07 20:22:10|8706.07|8668.07|8711.93|8673.93|8712.01|8674.01|8706.07|8668.07|10
1610050940000|2021-01-07 20:22:20|8712.87|8674.87|8713.76|8675.76|8713.76|8675.76|8712.38|8674.38|10
1610050950000|2021-01-07 20:22:30|8713.69|8675.69|8713.78|8675.78|8714.57|8676.57|8713.21|8675.21|10
1610050960000|2021-01-07 20:22:40|8713.23|8675.23|8708.24|8670.24|8713.23|8675.23|8708.24|8670.24|10
1610050970000|2021-01-07 20:22:50|8707.52|8669.52|8693.51|8655.51|8707.52|8669.52|8693.51|8655.51|10
1610050980000|2021-01-07 20:23:00|8692.36|8654.36|8670.92|8632.92|8692.36|8654.36|8670.92|8632.92|10
1610050990000|2021-01-07 20:23:10|8671.64|8633.64|8676.16|8638.16|8676.73|8638.73|8671.08|8633.08|9
1610051000000|2021-01-07 20:23:20|8676.39|8638.39|8677.33|8639.33|8679.34|8641.34|8676.39|8638.39|10
1610051010000|2021-01-07 20:23:30|8677.41|8639.41|8686.33|8648.33|8686.33|8648.33|8676.66|8638.66|10
1610051020000|2021-01-07 20:23:40|8686.15|8648.15|8690.33|8652.33|8690.33|8652.33|8685.53|8647.53|10
1610051030000|2021-01-07 20:23:50|8689.62|8651.62|8688.1|8650.1|8690.81|8652.81|8688.1|8650.1|10
1610051040000|2021-01-07 20:24:00|8688.31|8650.31|8680.69|8642.69|8688.83|8650.83|8680.69|8642.69|10
1610051050000|2021-01-07 20:24:10|8678.05|8640.05|8671.18|8633.18|8678.05|8640.05|8671.18|8633.18|10
1610051060000|2021-01-07 20:24:20|8671.01|8633.01|8674.52|8636.52|8674.52|8636.52|8670.67|8632.67|10
1610051070000|2021-01-07 20:24:30|8674.94|8636.94|8683.88|8645.88|8684.1|8646.1|8674.94|8636.94|10
1610051080000|2021-01-07 20:24:40|8683.64|8645.64|8681.08|8643.08|8684.16|8646.16|8680.75|8642.75|10
1610051090000|2021-01-07 20:24:50|8680.7|8642.7|8674.68|8636.68|8680.7|8642.7|8674.68|8636.68|10
1610051100000|2021-01-07 20:25:00|8674.66|8636.66|8678.55|8640.55|8678.55|8640.55|8674.64|8636.64|10
1610051110000|2021-01-07 20:25:10|8678.02|8640.02|8684.75|8646.75|8684.75|8646.75|8678.02|8640.02|10
1610051120000|2021-01-07 20:25:20|8685.34|8647.34|8684.34|8646.34|8687.42|8649.42|8684.34|8646.34|10
1610051130000|2021-01-07 20:25:30|8684.27|8646.27|8679.08|8641.08|8684.27|8646.27|8678.57|8640.57|10
1610051140000|2021-01-07 20:25:40|8678.82|8640.82|8684.8|8646.8|8684.8|8646.8|8678.82|8640.82|10
1610051150000|2021-01-07 20:25:50|8685.09|8647.09|8688.43|8650.43|8688.43|8650.43|8685.09|8647.09|10
1610051160000|2021-01-07 20:26:00|8688.97|8650.97|8692.5|8654.5|8692.5|8654.5|8688.97|8650.97|10
1610051170000|2021-01-07 20:26:10|8692.88|8654.88|8690.33|8652.33|8692.88|8654.88|8690.33|8652.33|10
1610051180000|2021-01-07 20:26:20|8688.49|8650.49|8684.19|8646.19|8688.49|8650.49|8684.19|8646.19|10
1610051190000|2021-01-07 20:26:30|8683.82|8645.82|8679.23|8641.23|8683.82|8645.82|8679.23|8641.23|10
1610051200000|2021-01-07 20:26:40|8679.4|8641.4|8684.58|8646.58|8684.58|8646.58|8679.4|8641.4|10
1610051210000|2021-01-07 20:26:50|8684.5|8646.5|8689|8651|8689|8651|8684.5|8646.5|10
1610051220000|2021-01-07 20:27:00|8690.22|8652.22|8696.9|8658.9|8697.32|8659.32|8690.22|8652.22|10
1610051230000|2021-01-07 20:27:10|8697.05|8659.05|8700.99|8662.99|8700.99|8662.99|8697.05|8659.05|10
1610051240000|2021-01-07 20:27:20|8700.68|8662.68|8705.12|8667.12|8705.12|8667.12|8700.68|8662.68|10
1610051250000|2021-01-07 20:27:30|8705.26|8667.26|8705.48|8667.48|8705.85|8667.85|8704.57|8666.57|10
1610051260000|2021-01-07 20:27:40|8705.13|8667.13|8705.99|8667.99|8706.17|8668.17|8705.08|8667.08|10
1610051270000|2021-01-07 20:27:50|8705.7|8667.7|8705.72|8667.72|8706|8668|8705.25|8667.25|10
1610051280000|2021-01-07 20:28:00|8705.91|8667.91|8698.04|8660.04|8706.31|8668.31|8698.04|8660.04|8
1610051290000|2021-01-07 20:28:10|8697.85|8659.85|8689.38|8651.38|8697.85|8659.85|8689.38|8651.38|10
1610051300000|2021-01-07 20:28:20|8688.72|8650.72|8684.48|8646.48|8688.72|8650.72|8684.08|8646.08|10
1610051310000|2021-01-07 20:28:30|8685.69|8647.69|8685.68|8647.68|8686.96|8648.96|8685.32|8647.32|10
1610051320000|2021-01-07 20:28:40|8685.39|8647.39|8686.74|8648.74|8686.74|8648.74|8685.31|8647.31|10
1610051330000|2021-01-07 20:28:50|8686.25|8648.25|8687.04|8649.04|8687.34|8649.34|8686.24|8648.24|10
1610051340000|2021-01-07 20:29:00|8687.05|8649.05|8676.15|8638.15|8687.05|8649.05|8676.02|8638.02|10
1610051350000|2021-01-07 20:29:10|8676.04|8638.04|8677.17|8639.17|8677.17|8639.17|8676.03|8638.03|10
1610051360000|2021-01-07 20:29:20|8677.91|8639.91|8676.97|8638.97|8678.97|8640.97|8676.97|8638.97|10
1610051370000|2021-01-07 20:29:30|8677.43|8639.43|8674.47|8636.47|8677.43|8639.43|8674.47|8636.47|9
1610051380000|2021-01-07 20:29:40|8673.73|8635.73|8666.78|8628.78|8673.73|8635.73|8666.78|8628.78|10
1610051390000|2021-01-07 20:29:50|8665.65|8627.65|8653.54|8615.54|8665.65|8627.65|8653.54|8615.54|10
1610051400000|2021-01-07 20:30:00|8651.29|8613.29|8655.81|8617.81|8655.81|8617.81|8648.3|8610.3|10
1610051410000|2021-01-07 20:30:10|8654.52|8616.52|8653.06|8615.06|8655.84|8617.84|8653.06|8615.06|10
1610051420000|2021-01-07 20:30:20|8652.43|8614.43|8654.93|8616.93|8655.01|8617.01|8649.58|8611.58|10
1610051430000|2021-01-07 20:30:30|8657.83|8619.83|8663.98|8625.98|8664.82|8626.82|8657.83|8619.83|10
1610051440000|2021-01-07 20:30:40|8663.91|8625.91|8666.66|8628.66|8666.66|8628.66|8662.98|8624.98|10
1610051450000|2021-01-07 20:30:50|8668.38|8630.38|8674.66|8636.66|8674.66|8636.66|8668.38|8630.38|10
1610051460000|2021-01-07 20:31:00|8674.63|8636.63|8681.99|8643.99|8681.99|8643.99|8674.62|8636.62|10
1610051470000|2021-01-07 20:31:10|8682.4|8644.4|8689.34|8651.34|8689.34|8651.34|8682.4|8644.4|10
1610051480000|2021-01-07 20:31:20|8690.17|8652.17|8692.04|8654.04|8692.21|8654.21|8690.17|8652.17|10
1610051490000|2021-01-07 20:31:30|8692.27|8654.27|8697.42|8659.42|8697.42|8659.42|8692.25|8654.25|10
1610051500000|2021-01-07 20:31:40|8698.62|8660.62|8705.81|8667.81|8705.84|8667.84|8698.62|8660.62|10
1610051510000|2021-01-07 20:31:50|8706.64|8668.64|8703.89|8665.89|8706.86|8668.86|8703.89|8665.89|10
1610051520000|2021-01-07 20:32:00|8704.69|8666.69|8695.92|8657.92|8704.69|8666.69|8695.92|8657.92|10
1610051530000|2021-01-07 20:32:10|8695.31|8657.31|8695.3|8657.3|8695.65|8657.65|8694.54|8656.54|10
1610051540000|2021-01-07 20:32:20|8694.77|8656.77|8691.83|8653.83|8694.77|8656.77|8691.83|8653.83|10
1610051550000|2021-01-07 20:32:30|8692.58|8654.58|8695.17|8657.17|8695.21|8657.21|8692.58|8654.58|10
1610051560000|2021-01-07 20:32:40|8696.99|8658.99|8702.75|8664.75|8702.75|8664.75|8696.99|8658.99|10
1610051570000|2021-01-07 20:32:50|8702.92|8664.92|8706.85|8668.85|8706.85|8668.85|8702.76|8664.76|10
1610051580000|2021-01-07 20:33:00|8708.88|8670.88|8717.06|8679.06|8717.55|8679.55|8708.88|8670.88|10
1610051590000|2021-01-07 20:33:10|8718.88|8680.88|8719.94|8681.94|8720.81|8682.81|8718.88|8680.88|10
1610051600000|2021-01-07 20:33:20|8719.64|8681.64|8716.69|8678.69|8719.82|8681.82|8716.69|8678.69|10
1610051610000|2021-01-07 20:33:30|8716.64|8678.64|8710.89|8672.89|8716.64|8678.64|8710.89|8672.89|9
1610051620000|2021-01-07 20:33:40|8710.98|8672.98|8710.82|8672.82|8710.98|8672.98|8710.03|8672.03|10
1610051630000|2021-01-07 20:33:50|8710.43|8672.43|8706.14|8668.14|8710.43|8672.43|8706.14|8668.14|10
1610051640000|2021-01-07 20:34:00|8705.72|8667.72|8703.45|8665.45|8705.72|8667.72|8703.45|8665.45|10
1610051650000|2021-01-07 20:34:10|8701.62|8663.62|8682.9|8644.9|8701.62|8663.62|8682.9|8644.9|10
1610051660000|2021-01-07 20:34:20|8683|8645|8680.96|8642.96|8683.99|8645.99|8680.96|8642.96|10
1610051670000|2021-01-07 20:34:30|8681.52|8643.52|8681.16|8643.16|8683.01|8645.01|8680.73|8642.73|9
1610051680000|2021-01-07 20:34:40|8680.83|8642.83|8680.76|8642.76|8681.27|8643.27|8680.54|8642.54|10
1610051690000|2021-01-07 20:34:50|8680.31|8642.31|8686.26|8648.26|8686.26|8648.26|8680.31|8642.31|10
1610051700000|2021-01-07 20:35:00|8688.09|8650.09|8696|8658|8697.07|8659.07|8688.09|8650.09|10
1610051710000|2021-01-07 20:35:10|8696.19|8658.19|8691.28|8653.28|8697.83|8659.83|8691.28|8653.28|10
1610051720000|2021-01-07 20:35:20|8691.02|8653.02|8683.85|8645.85|8691.02|8653.02|8683.85|8645.85|10
1610051730000|2021-01-07 20:35:30|8683.16|8645.16|8683.79|8645.79|8684.65|8646.65|8682.99|8644.99|10
1610051740000|2021-01-07 20:35:40|8683.47|8645.47|8690.41|8652.41|8690.55|8652.55|8683.47|8645.47|10
1610051750000|2021-01-07 20:35:50|8692.18|8654.18|8706.36|8668.36|8706.36|8668.36|8692.18|8654.18|10
1610051760000|2021-01-07 20:36:00|8709.78|8671.78|8719.35|8681.35|8720.3|8682.3|8709.78|8671.78|10
1610051770000|2021-01-07 20:36:10|8720.03|8682.03|8719.58|8681.58|8720.42|8682.42|8719.21|8681.21|10
1610051780000|2021-01-07 20:36:20|8720.82|8682.82|8727.54|8689.54|8727.54|8689.54|8720.82|8682.82|10
1610051790000|2021-01-07 20:36:30|8727.49|8689.49|8734.65|8696.65|8734.65|8696.65|8727.07|8689.07|10
1610051800000|2021-01-07 20:36:40|8734.77|8696.77|8741.76|8703.76|8741.76|8703.76|8734.77|8696.77|10
1610051810000|2021-01-07 20:36:50|8741.4|8703.4|8736.53|8698.53|8742.65|8704.65|8736.53|8698.53|10
1610051820000|2021-01-07 20:37:00|8733.54|8695.54|8735.58|8697.58|8736.1|8698.1|8730.73|8692.73|10
1610051830000|2021-01-07 20:37:10|8736.51|8698.51|8741.16|8703.16|8741.46|8703.46|8736.47|8698.47|10
1610051840000|2021-01-07 20:37:20|8741.62|8703.62|8740.51|8702.51|8741.62|8703.62|8738.58|8700.58|10
1610051850000|2021-01-07 20:37:30|8739.94|8701.94|8741.21|8703.21|8741.67|8703.67|8739.56|8701.56|10
1610051860000|2021-01-07 20:37:40|8741.14|8703.14|8737.94|8699.94|8741.14|8703.14|8737.94|8699.94|10
1610051870000|2021-01-07 20:37:50|8737.29|8699.29|8733.33|8695.33|8737.29|8699.29|8733.33|8695.33|10
1610051880000|2021-01-07 20:38:00|8733.31|8695.31|8734.65|8696.65|8734.65|8696.65|8732.36|8694.36|10
1610051890000|2021-01-07 20:38:10|8735.25|8697.25|8736.35|8698.35|8736.79|8698.79|8734.33|8696.33|9
1610051900000|2021-01-07 20:38:20|8737.55|8699.55|8737.8|8699.8|8738.12|8700.12|8737.45|8699.45|10
1610051910000|2021-01-07 20:38:30|8737.78|8699.78|8735.52|8697.52|8737.78|8699.78|8735.19|8697.19|10
1610051920000|2021-01-07 20:38:40|8735.38|8697.38|8735.05|8697.05|8735.68|8697.68|8734.75|8696.75|10
1610051930000|2021-01-07 20:38:50|8735.44|8697.44|8733.02|8695.02|8735.44|8697.44|8732.25|8694.25|10
1610051940000|2021-01-07 20:39:00|8733.93|8695.93|8735.3|8697.3|8735.73|8697.73|8733.93|8695.93|10
1610051950000|2021-01-07 20:39:10|8735.31|8697.31|8738.56|8700.56|8738.56|8700.56|8734.95|8696.95|10
1610051960000|2021-01-07 20:39:20|8738.98|8700.98|8741.14|8703.14|8741.14|8703.14|8738.64|8700.64|10
1610051970000|2021-01-07 20:39:30|8741.01|8703.01|8742.6|8704.6|8743.21|8705.21|8741.01|8703.01|10
1610051980000|2021-01-07 20:39:40|8743.01|8705.01|8741.04|8703.04|8743.01|8705.01|8741.04|8703.04|10
1610051990000|2021-01-07 20:39:50|8740|8702|8735.48|8697.48|8740|8702|8735.48|8697.48|10
1610052000000|2021-01-07 20:40:00|8736.05|8698.05|8737.52|8699.52|8738.09|8700.09|8736.05|8698.05|10
1610052010000|2021-01-07 20:40:10|8736.54|8698.54|8736.04|8698.04|8736.54|8698.54|8734.99|8696.99|10
1610052020000|2021-01-07 20:40:20|8735.58|8697.58|8736.37|8698.37|8736.62|8698.62|8735.35|8697.35|10
1610052030000|2021-01-07 20:40:30|8736.79|8698.79|8740.72|8702.72|8740.72|8702.72|8736.33|8698.33|10
1610052040000|2021-01-07 20:40:40|8741.23|8703.23|8741.97|8703.97|8743.03|8705.03|8740.9|8702.9|10
1610052050000|2021-01-07 20:40:50|8742.12|8704.12|8734.79|8696.79|8742.31|8704.31|8734.79|8696.79|10
1610052060000|2021-01-07 20:41:00|8733.35|8695.35|8729.56|8691.56|8733.35|8695.35|8728.82|8690.82|10
1610052070000|2021-01-07 20:41:10|8728.81|8690.81|8723.25|8685.25|8728.81|8690.81|8723.25|8685.25|10
1610052080000|2021-01-07 20:41:20|8722.36|8684.36|8724.37|8686.37|8724.37|8686.37|8720.98|8682.98|10
1610052090000|2021-01-07 20:41:30|8727.02|8689.02|8737.85|8699.85|8737.85|8699.85|8727.02|8689.02|10
1610052100000|2021-01-07 20:41:40|8738.37|8700.37|8738.01|8700.01|8739.51|8701.51|8738.01|8700.01|10
1610052110000|2021-01-07 20:41:50|8738.32|8700.32|8745.18|8707.18|8745.18|8707.18|8738.32|8700.32|10
1610052120000|2021-01-07 20:42:00|8745.5|8707.5|8744.07|8706.07|8745.59|8707.59|8744.07|8706.07|10
1610052130000|2021-01-07 20:42:10|8743.51|8705.51|8747.01|8709.01|8747.01|8709.01|8743.51|8705.51|10
1610052140000|2021-01-07 20:42:20|8747.66|8709.66|8751.9|8713.9|8751.9|8713.9|8747.66|8709.66|10
1610052150000|2021-01-07 20:42:30|8751.91|8713.91|8754.19|8716.19|8754.19|8716.19|8751.91|8713.91|9
1610052160000|2021-01-07 20:42:40|8756.03|8718.03|8758.73|8720.73|8759.49|8721.49|8756.03|8718.03|10
1610052170000|2021-01-07 20:42:50|8759.69|8721.69|8752.67|8714.67|8759.69|8721.69|8752.03|8714.03|10
1610052180000|2021-01-07 20:43:00|8754.7|8716.7|8761.26|8723.26|8762.37|8724.37|8754.7|8716.7|10
1610052190000|2021-01-07 20:43:10|8763.33|8725.33|8768.47|8730.47|8768.53|8730.53|8763.33|8725.33|10
1610052200000|2021-01-07 20:43:20|8769.37|8731.37|8770.85|8732.85|8772.22|8734.22|8769.37|8731.37|10
1610052210000|2021-01-07 20:43:30|8769.22|8731.22|8765.51|8727.51|8769.22|8731.22|8764.53|8726.53|10
1610052220000|2021-01-07 20:43:40|8765.58|8727.58|8769.52|8731.52|8770.08|8732.08|8765.58|8727.58|10
1610052230000|2021-01-07 20:43:50|8770.14|8732.14|8768.58|8730.58|8770.74|8732.74|8768.58|8730.58|10
1610052240000|2021-01-07 20:44:00|8768.46|8730.46|8765.02|8727.02|8769.22|8731.22|8764.62|8726.62|10
1610052250000|2021-01-07 20:44:10|8764.85|8726.85|8769.45|8731.45|8769.45|8731.45|8764.14|8726.14|10
1610052260000|2021-01-07 20:44:20|8770.44|8732.44|8770.74|8732.74|8772.5|8734.5|8770.44|8732.44|10
1610052270000|2021-01-07 20:44:30|8769.97|8731.97|8765.8|8727.8|8769.97|8731.97|8765.49|8727.49|10
1610052280000|2021-01-07 20:44:40|8765.05|8727.05|8767.14|8729.14|8767.14|8729.14|8764.8|8726.8|10
1610052290000|2021-01-07 20:44:50|8767.68|8729.68|8767.9|8729.9|8768.12|8730.12|8767.31|8729.31|9
1610052300000|2021-01-07 20:45:00|8768.4|8730.4|8769.48|8731.48|8769.69|8731.69|8767.88|8729.88|10
1610052310000|2021-01-07 20:45:10|8770.19|8732.19|8772.97|8734.97|8773.13|8735.13|8770.19|8732.19|9
1610052320000|2021-01-07 20:45:20|8773.05|8735.05|8772.09|8734.09|8773.05|8735.05|8771.04|8733.04|9
1610052330000|2021-01-07 20:45:30|8771.73|8733.73|8777.84|8739.84|8777.84|8739.84|8771.73|8733.73|9
1610052340000|2021-01-07 20:45:40|8777.25|8739.25|8774.86|8736.86|8778.08|8740.08|8774.86|8736.86|10
1610052350000|2021-01-07 20:45:50|8775.03|8737.03|8772.97|8734.97|8775.73|8737.73|8772.82|8734.82|10
1610052360000|2021-01-07 20:46:00|8771.89|8733.89|8771.44|8733.44|8772.33|8734.33|8770.11|8732.11|10
1610052370000|2021-01-07 20:46:10|8772.49|8734.49|8774.39|8736.39|8776.04|8738.04|8772.49|8734.49|10
1610052380000|2021-01-07 20:46:20|8772.93|8734.93|8769.54|8731.54|8772.93|8734.93|8769.52|8731.52|10
1610052390000|2021-01-07 20:46:30|8769.38|8731.38|8768.08|8730.08|8769.74|8731.74|8768.08|8730.08|10
1610052400000|2021-01-07 20:46:40|8768.28|8730.28|8766.77|8728.77|8768.28|8730.28|8766.54|8728.54|10
1610052410000|2021-01-07 20:46:50|8767.05|8729.05|8763.5|8725.5|8767.05|8729.05|8763.5|8725.5|10
1610052420000|2021-01-07 20:47:00|8763.37|8725.37|8764.82|8726.82|8765.16|8727.16|8763.37|8725.37|10
1610052430000|2021-01-07 20:47:10|8765.02|8727.02|8764.43|8726.43|8766.04|8728.04|8763.89|8725.89|10
1610052440000|2021-01-07 20:47:20|8763.66|8725.66|8760.06|8722.06|8763.66|8725.66|8759.73|8721.73|10
1610052450000|2021-01-07 20:47:30|8760.96|8722.96|8760.5|8722.5|8761.11|8723.11|8759.75|8721.75|10
1610052460000|2021-01-07 20:47:40|8760|8722|8755.53|8717.53|8760.67|8722.67|8755.53|8717.53|10
1610052470000|2021-01-07 20:47:50|8755.95|8717.95|8754.93|8716.93|8755.95|8717.95|8754.27|8716.27|10
1610052480000|2021-01-07 20:48:00|8755.24|8717.24|8759.13|8721.13|8759.24|8721.24|8754.99|8716.99|10
1610052490000|2021-01-07 20:48:10|8759.72|8721.72|8763.28|8725.28|8763.34|8725.34|8759.49|8721.49|10
1610052500000|2021-01-07 20:48:20|8763.03|8725.03|8774.79|8736.79|8774.79|8736.79|8763.03|8725.03|9
1610052510000|2021-01-07 20:48:30|8776.22|8738.22|8781.77|8743.77|8781.77|8743.77|8776.22|8738.22|10
1610052520000|2021-01-07 20:48:40|8782.4|8744.4|8782.19|8744.19|8784.54|8746.54|8782.19|8744.19|10
1610052530000|2021-01-07 20:48:50|8779.98|8741.98|8775.21|8737.21|8779.98|8741.98|8775.21|8737.21|10
1610052540000|2021-01-07 20:49:00|8775.09|8737.09|8779|8741|8779|8741|8774.28|8736.28|10
1610052550000|2021-01-07 20:49:10|8779.17|8741.17|8774.02|8736.02|8779.72|8741.72|8773.53|8735.53|10
1610052560000|2021-01-07 20:49:20|8773.42|8735.42|8768.64|8730.64|8773.84|8735.84|8768.64|8730.64|10
1610052570000|2021-01-07 20:49:30|8768.48|8730.48|8765.58|8727.58|8768.48|8730.48|8765.44|8727.44|10
1610052580000|2021-01-07 20:49:40|8763.62|8725.62|8758.31|8720.31|8763.62|8725.62|8758.31|8720.31|10
1610052590000|2021-01-07 20:49:50|8757.66|8719.66|8753.97|8715.97|8757.66|8719.66|8753.97|8715.97|10
1610052600000|2021-01-07 20:50:00|8753.91|8715.91|8757.28|8719.28|8757.28|8719.28|8751.88|8713.88|10
1610052610000|2021-01-07 20:50:10|8757.93|8719.93|8762.3|8724.3|8763.15|8725.15|8757.93|8719.93|10
1610052620000|2021-01-07 20:50:20|8761.68|8723.68|8758.11|8720.11|8761.69|8723.69|8758.11|8720.11|10
1610052630000|2021-01-07 20:50:30|8756.93|8718.93|8754.04|8716.04|8757|8719|8753.23|8715.23|10
1610052640000|2021-01-07 20:50:40|8753.34|8715.34|8757.18|8719.18|8757.18|8719.18|8753.28|8715.28|10
1610052650000|2021-01-07 20:50:50|8758.25|8720.25|8759.84|8721.84|8761.58|8723.58|8758.25|8720.25|10
1610052660000|2021-01-07 20:51:00|8759.15|8721.15|8759.6|8721.6|8759.74|8721.74|8759.15|8721.15|9
1610052670000|2021-01-07 20:51:10|8759.16|8721.16|8760.1|8722.1|8760.75|8722.75|8759.16|8721.16|10
1610052680000|2021-01-07 20:51:20|8760.49|8722.49|8758.22|8720.22|8760.49|8722.49|8758.22|8720.22|10
1610052690000|2021-01-07 20:51:30|8758.56|8720.56|8756.73|8718.73|8758.75|8720.75|8756.54|8718.54|10
1610052700000|2021-01-07 20:51:40|8756.77|8718.77|8758.21|8720.21|8758.21|8720.21|8756.46|8718.46|10
1610052710000|2021-01-07 20:51:50|8757.67|8719.67|8760.66|8722.66|8760.81|8722.81|8757.67|8719.67|10
1610052720000|2021-01-07 20:52:00|8760.72|8722.72|8761.88|8723.88|8761.88|8723.88|8760.41|8722.41|9
1610052730000|2021-01-07 20:52:10|8762.06|8724.06|8768.52|8730.52|8769.15|8731.15|8762.06|8724.06|10
1610052740000|2021-01-07 20:52:20|8769.3|8731.3|8775.32|8737.32|8775.32|8737.32|8769.3|8731.3|10
1610052750000|2021-01-07 20:52:30|8775.33|8737.33|8780.69|8742.69|8780.69|8742.69|8775.33|8737.33|10
1610052760000|2021-01-07 20:52:40|8781.07|8743.07|8779.78|8741.78|8781.18|8743.18|8779.28|8741.28|10
1610052770000|2021-01-07 20:52:50|8779.93|8741.93|8785.31|8747.31|8785.31|8747.31|8779.93|8741.93|10
1610052780000|2021-01-07 20:53:00|8784.98|8746.98|8775.64|8737.64|8784.98|8746.98|8775.64|8737.64|10
1610052790000|2021-01-07 20:53:10|8776.45|8738.45|8777.64|8739.64|8777.72|8739.72|8776.45|8738.45|10
1610052800000|2021-01-07 20:53:20|8778.02|8740.02|8775.86|8737.86|8778.02|8740.02|8775.64|8737.64|10
1610052810000|2021-01-07 20:53:30|8775.68|8737.68|8774.92|8736.92|8776.22|8738.22|8774.92|8736.92|10
1610052820000|2021-01-07 20:53:40|8774.67|8736.67|8767.17|8729.17|8774.67|8736.67|8767.17|8729.17|10
1610052830000|2021-01-07 20:53:50|8766.43|8728.43|8763.78|8725.78|8766.43|8728.43|8762.44|8724.44|10
1610052840000|2021-01-07 20:54:00|8763.84|8725.84|8768.35|8730.35|8768.35|8730.35|8763.84|8725.84|9
1610052850000|2021-01-07 20:54:10|8768.92|8730.92|8771.79|8733.79|8773.73|8735.73|8768.92|8730.92|10
1610052860000|2021-01-07 20:54:20|8771.48|8733.48|8771.44|8733.44|8773.19|8735.19|8771.44|8733.44|8
1610052870000|2021-01-07 20:54:30|8770.82|8732.82|8769.67|8731.67|8770.96|8732.96|8769.46|8731.46|10
1610052880000|2021-01-07 20:54:40|8770.44|8732.44|8773.56|8735.56|8774.13|8736.13|8770.44|8732.44|10
1610052890000|2021-01-07 20:54:50|8773.36|8735.36|8776.7|8738.7|8776.7|8738.7|8773.36|8735.36|10
1610052900000|2021-01-07 20:55:00|8775.96|8737.96|8780.72|8742.72|8780.72|8742.72|8775.91|8737.91|10
1610052910000|2021-01-07 20:55:10|8781.93|8743.93|8786.31|8748.31|8786.31|8748.31|8781.93|8743.93|10
1610052920000|2021-01-07 20:55:20|8784.89|8746.89|8788.64|8750.64|8788.64|8750.64|8784.89|8746.89|10
1610052930000|2021-01-07 20:55:30|8789.14|8751.14|8786.47|8748.47|8789.14|8751.14|8786.47|8748.47|10
1610052940000|2021-01-07 20:55:40|8786.66|8748.66|8785.54|8747.54|8786.66|8748.66|8785.05|8747.05|10
1610052950000|2021-01-07 20:55:50|8785.93|8747.93|8783.35|8745.35|8785.93|8747.93|8783.35|8745.35|10
1610052960000|2021-01-07 20:56:00|8784.03|8746.03|8786.72|8748.72|8786.72|8748.72|8783.89|8745.89|10
1610052970000|2021-01-07 20:56:10|8786.35|8748.35|8787.83|8749.83|8788.45|8750.45|8786.35|8748.35|10
1610052980000|2021-01-07 20:56:20|8788.05|8750.05|8782.93|8744.93|8788.05|8750.05|8782.86|8744.86|10
1610052990000|2021-01-07 20:56:30|8782.65|8744.65|8787.68|8749.68|8787.68|8749.68|8782.59|8744.59|10
1610053000000|2021-01-07 20:56:40|8786.12|8748.12|8800.3|8762.3|8800.3|8762.3|8786.12|8748.12|10
1610053010000|2021-01-07 20:56:50|8800.11|8762.11|8802.95|8764.95|8803.81|8765.81|8800.11|8762.11|10
1610053020000|2021-01-07 20:57:00|8803.56|8765.56|8803.42|8765.42|8803.67|8765.67|8800.63|8762.63|10
1610053030000|2021-01-07 20:57:10|8802.32|8764.32|8804.19|8766.19|8804.47|8766.47|8802.31|8764.31|10
1610053040000|2021-01-07 20:57:20|8803.99|8765.99|8800.59|8762.59|8804.95|8766.95|8800.59|8762.59|10
1610053050000|2021-01-07 20:57:30|8799.79|8761.79|8795.91|8757.91|8799.79|8761.79|8794.9|8756.9|10
1610053060000|2021-01-07 20:57:40|8796.14|8758.14|8799.74|8761.74|8799.74|8761.74|8796.14|8758.14|10
1610053070000|2021-01-07 20:57:50|8800.63|8762.63|8804.77|8766.77|8804.77|8766.77|8800.63|8762.63|10
1610053080000|2021-01-07 20:58:00|8805.35|8767.35|8805.41|8767.41|8807.91|8769.91|8805.35|8767.35|10
1610053090000|2021-01-07 20:58:10|8805.4|8767.4|8803.41|8765.41|8805.4|8767.4|8802.08|8764.08|10
1610053100000|2021-01-07 20:58:20|8803.2|8765.2|8801.9|8763.9|8803.48|8765.48|8801.46|8763.46|10
1610053110000|2021-01-07 20:58:30|8802.83|8764.83|8803.13|8765.13|8803.23|8765.23|8801.9|8763.9|10
1610053120000|2021-01-07 20:58:40|8803.74|8765.74|8804.09|8766.09|8804.71|8766.71|8803.33|8765.33|10
1610053130000|2021-01-07 20:58:50|8804.95|8766.95|8805.81|8767.81|8806.16|8768.16|8804.95|8766.95|10
1610053140000|2021-01-07 20:59:00|8805.91|8767.91|8808.24|8770.24|8808.24|8770.24|8805.91|8767.91|10
1610053150000|2021-01-07 20:59:10|8808.11|8770.11|8804.68|8766.68|8808.11|8770.11|8804.68|8766.68|10
1610053160000|2021-01-07 20:59:20|8804.3|8766.3|8807.07|8769.07|8807.19|8769.19|8803.29|8765.29|9
1610053170000|2021-01-07 20:59:30|8807.23|8769.23|8809.93|8771.93|8809.93|8771.93|8807.23|8769.23|10
1610053180000|2021-01-07 20:59:40|8809.52|8771.52|8813.3|8775.3|8813.3|8775.3|8809.52|8771.52|10
1610053190000|2021-01-07 20:59:50|8813.33|8775.33|8808.01|8770.01|8813.54|8775.54|8808.01|8770.01|10
1610053200000|2021-01-07 21:00:00|8807.57|8769.57|8807.49|8769.49|8808.3|8770.3|8806.83|8768.83|9
1610053210000|2021-01-07 21:00:10|8807.54|8769.54|8808.16|8770.16|8808.55|8770.55|8807.54|8769.54|10
1610053220000|2021-01-07 21:00:20|8808.31|8770.31|8811.96|8773.96|8811.96|8773.96|8808.31|8770.31|10
1610053230000|2021-01-07 21:00:30|8812.28|8774.28|8810.41|8772.41|8812.28|8774.28|8810.41|8772.41|10
1610053240000|2021-01-07 21:00:40|8810.99|8772.99|8811.7|8773.7|8811.98|8773.98|8809.84|8771.84|10
1610053250000|2021-01-07 21:00:50|8811.66|8773.66|8815.09|8777.09|8815.29|8777.29|8811.66|8773.66|9
1610053260000|2021-01-07 21:01:00|8815.7|8777.7|8818|8780|8818.1|8780.1|8815.7|8777.7|10
1610053270000|2021-01-07 21:01:10|8819.22|8781.22|8819.72|8781.72|8820.51|8782.51|8818.39|8780.39|9
1610053280000|2021-01-07 21:01:20|8819.63|8781.63|8819.18|8781.18|8819.86|8781.86|8817.19|8779.19|10
1610053290000|2021-01-07 21:01:30|8819.62|8781.62|8819.1|8781.1|8819.62|8781.62|8817.82|8779.82|10
1610053300000|2021-01-07 21:01:40|8819.5|8781.5|8818.04|8780.04|8819.76|8781.76|8818.04|8780.04|10
1610053310000|2021-01-07 21:01:50|8817.92|8779.92|8821.79|8783.79|8821.79|8783.79|8817.92|8779.92|10
1610053320000|2021-01-07 21:02:00|8821.56|8783.56|8819.5|8781.5|8821.97|8783.97|8818.97|8780.97|10
1610053330000|2021-01-07 21:02:10|8819.29|8781.29|8820.3|8782.3|8820.72|8782.72|8819.29|8781.29|10
1610053340000|2021-01-07 21:02:20|8820.5|8782.5|8824.73|8786.73|8824.73|8786.73|8820.5|8782.5|10
1610053350000|2021-01-07 21:02:30|8825.06|8787.06|8823.79|8785.79|8826.03|8788.03|8823.79|8785.79|10
1610053360000|2021-01-07 21:02:40|8824.03|8786.03|8826.82|8788.82|8826.82|8788.82|8823.78|8785.78|9
1610053370000|2021-01-07 21:02:50|8827.74|8789.74|8830.72|8792.72|8831.03|8793.03|8827.74|8789.74|10
1610053380000|2021-01-07 21:03:00|8830.13|8792.13|8831.39|8793.39|8831.51|8793.51|8829.74|8791.74|10
1610053390000|2021-01-07 21:03:10|8831.99|8793.99|8835.15|8797.15|8835.15|8797.15|8831.34|8793.34|10
1610053400000|2021-01-07 21:03:20|8835.83|8797.83|8837.1|8799.1|8838.51|8800.51|8835.83|8797.83|10
1610053410000|2021-01-07 21:03:30|8837.24|8799.24|8830.71|8792.71|8837.68|8799.68|8830.26|8792.26|10
1610053420000|2021-01-07 21:03:40|8829.76|8791.76|8832.44|8794.44|8832.44|8794.44|8829.76|8791.76|10
1610053430000|2021-01-07 21:03:50|8833.17|8795.17|8833.88|8795.88|8836.26|8798.26|8833.17|8795.17|10
1610053440000|2021-01-07 21:04:00|8834.7|8796.7|8832.39|8794.39|8835|8797|8832.29|8794.29|10
1610053450000|2021-01-07 21:04:10|8832.25|8794.25|8831.92|8793.92|8832.75|8794.75|8831.92|8793.92|10
1610053460000|2021-01-07 21:04:20|8831.43|8793.43|8827.62|8789.62|8831.43|8793.43|8827.62|8789.62|10
1610053470000|2021-01-07 21:04:30|8827.29|8789.29|8829.53|8791.53|8829.53|8791.53|8826.38|8788.38|10
1610053480000|2021-01-07 21:04:40|8829.67|8791.67|8829.8|8791.8|8830.36|8792.36|8829.16|8791.16|10
1610053490000|2021-01-07 21:04:50|8830.28|8792.28|8830.78|8792.78|8830.78|8792.78|8828.92|8790.92|10
1610053500000|2021-01-07 21:05:00|8831.19|8793.19|8837.86|8799.86|8837.86|8799.86|8830.6|8792.6|10
1610053510000|2021-01-07 21:05:10|8837.82|8799.82|8843.07|8805.07|8843.07|8805.07|8837.82|8799.82|10
1610053520000|2021-01-07 21:05:20|8843.21|8805.21|8845.62|8807.62|8845.62|8807.62|8843.21|8805.21|10
1610053530000|2021-01-07 21:05:30|8845.92|8807.92|8846.68|8808.68|8847.72|8809.72|8845.92|8807.92|10
1610053540000|2021-01-07 21:05:40|8846.7|8808.7|8845.46|8807.46|8847.46|8809.46|8845.46|8807.46|10
1610053550000|2021-01-07 21:05:50|8845.39|8807.39|8854.41|8816.41|8854.79|8816.79|8845.39|8807.39|10
1610053560000|2021-01-07 21:06:00|8855.59|8817.59|8852.32|8814.32|8856.15|8818.15|8852.32|8814.32|10
1610053570000|2021-01-07 21:06:10|8852.83|8814.83|8848.54|8810.54|8852.83|8814.83|8847.38|8809.38|10
1610053580000|2021-01-07 21:06:20|8849.57|8811.57|8853.83|8815.83|8853.83|8815.83|8849.57|8811.57|10
1610053590000|2021-01-07 21:06:30|8854.03|8816.03|8858.08|8820.08|8858.08|8820.08|8853.47|8815.47|10
1610053600000|2021-01-07 21:06:40|8857.95|8819.95|8859.07|8821.07|8859.96|8821.96|8857.95|8819.95|10
1610053610000|2021-01-07 21:06:50|8859.75|8821.75|8863.59|8825.59|8863.59|8825.59|8859.49|8821.49|10
1610053620000|2021-01-07 21:07:00|8863.34|8825.34|8863.96|8825.96|8863.96|8825.96|8862.84|8824.84|10
1610053630000|2021-01-07 21:07:10|8864.52|8826.52|8875.44|8837.44|8875.44|8837.44|8864.52|8826.52|10
1610053640000|2021-01-07 21:07:20|8875.29|8837.29|8887.68|8849.68|8887.68|8849.68|8875.29|8837.29|10
1610053650000|2021-01-07 21:07:30|8888.67|8850.67|8899|8861|8899|8861|8888.67|8850.67|10
1610053660000|2021-01-07 21:07:40|8899.31|8861.31|8898.81|8860.81|8899.31|8861.31|8897.22|8859.22|10
1610053670000|2021-01-07 21:07:50|8899.56|8861.56|8897.31|8859.31|8902.06|8864.06|8896.97|8858.97|10
1610053680000|2021-01-07 21:08:00|8898.2|8860.2|8901.31|8863.31|8901.31|8863.31|8896.96|8858.96|10
1610053690000|2021-01-07 21:08:10|8901.44|8863.44|8905.78|8867.78|8905.78|8867.78|8901.44|8863.44|10
1610053700000|2021-01-07 21:08:20|8902.52|8864.52|8890.17|8852.17|8902.52|8864.52|8890.17|8852.17|10
1610053710000|2021-01-07 21:08:30|8889.95|8851.95|8886.71|8848.71|8890.01|8852.01|8886.71|8848.71|9
1610053720000|2021-01-07 21:08:40|8887.05|8849.05|8887.98|8849.98|8888.8|8850.8|8886.59|8848.59|10
1610053730000|2021-01-07 21:08:50|8888.34|8850.34|8887.05|8849.05|8889.2|8851.2|8887.05|8849.05|9
1610053740000|2021-01-07 21:09:00|8886.62|8848.62|8888.68|8850.68|8889.01|8851.01|8886.29|8848.29|10
1610053750000|2021-01-07 21:09:10|8889.57|8851.57|8881.84|8843.84|8889.57|8851.57|8881.42|8843.42|10
1610053760000|2021-01-07 21:09:20|8879.77|8841.77|8878.21|8840.21|8879.77|8841.77|8876.34|8838.34|10
1610053770000|2021-01-07 21:09:30|8876.54|8838.54|8866.07|8828.07|8876.54|8838.54|8866.07|8828.07|10
1610053780000|2021-01-07 21:09:40|8865.45|8827.45|8860.32|8822.32|8865.45|8827.45|8858.18|8820.18|10
1610053790000|2021-01-07 21:09:50|8860.72|8822.72|8861.02|8823.02|8861.02|8823.02|8857.02|8819.02|10
1610053800000|2021-01-07 21:10:00|8860.63|8822.63|8859.07|8821.07|8860.63|8822.63|8855.86|8817.86|10
1610053810000|2021-01-07 21:10:10|8859.31|8821.31|8868.3|8830.3|8868.3|8830.3|8859.31|8821.31|10
1610053820000|2021-01-07 21:10:20|8870.82|8832.82|8885.68|8847.68|8887.83|8849.83|8870.82|8832.82|10
1610053830000|2021-01-07 21:10:30|8886.19|8848.19|8876.7|8838.7|8886.77|8848.77|8876.7|8838.7|10
1610053840000|2021-01-07 21:10:40|8874.66|8836.66|8879.32|8841.32|8879.32|8841.32|8870.99|8832.99|10
1610053850000|2021-01-07 21:10:50|8880.52|8842.52|8870.03|8832.03|8880.52|8842.52|8870.03|8832.03|10
1610053860000|2021-01-07 21:11:00|8869.91|8831.91|8862.56|8824.56|8869.91|8831.91|8862.56|8824.56|10
1610053870000|2021-01-07 21:11:10|8860.33|8822.33|8853.95|8815.95|8860.33|8822.33|8853.95|8815.95|10
1610053880000|2021-01-07 21:11:20|8854.3|8816.3|8858.34|8820.34|8858.34|8820.34|8854.01|8816.01|10
1610053890000|2021-01-07 21:11:30|8857.17|8819.17|8856.66|8818.66|8859.21|8821.21|8856.66|8818.66|10
1610053900000|2021-01-07 21:11:40|8856.49|8818.49|8865.46|8827.46|8865.46|8827.46|8856.49|8818.49|10
1610053910000|2021-01-07 21:11:50|8866.63|8828.63|8877.17|8839.17|8877.17|8839.17|8866.63|8828.63|10
1610053920000|2021-01-07 21:12:00|8878.01|8840.01|8876.16|8838.16|8879.92|8841.92|8876.16|8838.16|10
1610053930000|2021-01-07 21:12:10|8876.69|8838.69|8873|8835|8876.69|8838.69|8872.9|8834.9|10
1610053940000|2021-01-07 21:12:20|8873.31|8835.31|8874.95|8836.95|8875.22|8837.22|8872.76|8834.76|10
1610053950000|2021-01-07 21:12:30|8875.37|8837.37|8883.36|8845.36|8883.36|8845.36|8875.37|8837.37|10
1610053960000|2021-01-07 21:12:40|8883.39|8845.39|8888.2|8850.2|8888.2|8850.2|8883.39|8845.39|10
1610053970000|2021-01-07 21:12:50|8887.78|8849.78|8889.49|8851.49|8889.49|8851.49|8887.2|8849.2|10
1610053980000|2021-01-07 21:13:00|8889.07|8851.07|8890.54|8852.54|8890.54|8852.54|8889.07|8851.07|10
1610053990000|2021-01-07 21:13:10|8890.85|8852.85|8886.46|8848.46|8891.05|8853.05|8886.46|8848.46|10
1610054000000|2021-01-07 21:13:20|8886.84|8848.84|8883.84|8845.84|8886.84|8848.84|8883.84|8845.84|10
1610054010000|2021-01-07 21:13:30|8883.77|8845.77|8883.65|8845.65|8884.46|8846.46|8883.65|8845.65|10
1610054020000|2021-01-07 21:13:40|8882.91|8844.91|8883.23|8845.23|8883.51|8845.51|8881.83|8843.83|10
1610054030000|2021-01-07 21:13:50|8882.36|8844.36|8887.21|8849.21|8887.21|8849.21|8881.95|8843.95|10
1610054040000|2021-01-07 21:14:00|8886.99|8848.99|8886.56|8848.56|8887.51|8849.51|8886.56|8848.56|10
1610054050000|2021-01-07 21:14:10|8886.41|8848.41|8879.78|8841.78|8887.29|8849.29|8879.78|8841.78|10
1610054060000|2021-01-07 21:14:20|8879.15|8841.15|8875.86|8837.86|8879.15|8841.15|8874.66|8836.66|10
1610054070000|2021-01-07 21:14:30|8878.21|8840.21|8882.3|8844.3|8882.73|8844.73|8878.21|8840.21|10
1610054080000|2021-01-07 21:14:40|8883.12|8845.12|8884.98|8846.98|8885.97|8847.97|8883.12|8845.12|10
1610054090000|2021-01-07 21:14:50|8885.16|8847.16|8887.57|8849.57|8887.57|8849.57|8884.93|8846.93|10
1610054100000|2021-01-07 21:15:00|8888.28|8850.28|8887.03|8849.03|8888.89|8850.89|8887.03|8849.03|10
1610054110000|2021-01-07 21:15:10|8886.52|8848.52|8883.82|8845.82|8886.52|8848.52|8882.88|8844.88|10
1610054120000|2021-01-07 21:15:20|8883.78|8845.78|8887.71|8849.71|8887.71|8849.71|8883.78|8845.78|10
1610054130000|2021-01-07 21:15:30|8887.8|8849.8|8885.6|8847.6|8888.14|8850.14|8885.13|8847.13|10
1610054140000|2021-01-07 21:15:40|8885.22|8847.22|8887.93|8849.93|8887.93|8849.93|8885.19|8847.19|10
1610054150000|2021-01-07 21:15:50|8888.73|8850.73|8891.94|8853.94|8891.94|8853.94|8888.73|8850.73|10
1610054160000|2021-01-07 21:16:00|8892.43|8854.43|8897.06|8859.06|8897.06|8859.06|8892.43|8854.43|10
1610054170000|2021-01-07 21:16:10|8898.04|8860.04|8900.73|8862.73|8900.81|8862.81|8897.74|8859.74|10
1610054180000|2021-01-07 21:16:20|8900.85|8862.85|8904.83|8866.83|8904.83|8866.83|8900.85|8862.85|10
1610054190000|2021-01-07 21:16:30|8904.63|8866.63|8903.87|8865.87|8905.41|8867.41|8903.87|8865.87|10
1610054200000|2021-01-07 21:16:40|8903.88|8865.88|8903|8865|8904.62|8866.62|8901.65|8863.65|10
1610054210000|2021-01-07 21:16:50|8902.96|8864.96|8904.94|8866.94|8905.65|8867.65|8902.96|8864.96|10
1610054220000|2021-01-07 21:17:00|8904.96|8866.96|8905.37|8867.37|8907.56|8869.56|8904.86|8866.86|10
1610054230000|2021-01-07 21:17:10|8905.19|8867.19|8905.33|8867.33|8905.33|8867.33|8904.49|8866.49|10
1610054240000|2021-01-07 21:17:20|8905.23|8867.23|8906.65|8868.65|8906.65|8868.65|8905.23|8867.23|10
1610054250000|2021-01-07 21:17:30|8907|8869|8909.49|8871.49|8910.67|8872.67|8907|8869|10
1610054260000|2021-01-07 21:17:40|8909.01|8871.01|8896.57|8858.57|8909.01|8871.01|8896.57|8858.57|10
1610054270000|2021-01-07 21:17:50|8896.98|8858.98|8899.06|8861.06|8899.06|8861.06|8895.16|8857.16|9
1610054280000|2021-01-07 21:18:00|8898.76|8860.76|8893.28|8855.28|8898.76|8860.76|8893.28|8855.28|10
1610054290000|2021-01-07 21:18:10|8893.8|8855.8|8890.69|8852.69|8893.8|8855.8|8890.69|8852.69|10
1610054300000|2021-01-07 21:18:20|8890.78|8852.78|8890.75|8852.75|8892.08|8854.08|8890.32|8852.32|10
1610054310000|2021-01-07 21:18:30|8891.29|8853.29|8891|8853|8892.5|8854.5|8891|8853|10
1610054320000|2021-01-07 21:18:40|8889.33|8851.33|8885.39|8847.39|8889.41|8851.41|8885.39|8847.39|9
1610054330000|2021-01-07 21:18:50|8885.3|8847.3|8884.94|8846.94|8885.59|8847.59|8884.78|8846.78|10
1610054340000|2021-01-07 21:19:00|8885.79|8847.79|8883.68|8845.68|8886.61|8848.61|8883.68|8845.68|10
1610054350000|2021-01-07 21:19:10|8882.71|8844.71|8876.51|8838.51|8882.71|8844.71|8876.51|8838.51|10
1610054360000|2021-01-07 21:19:20|8875.96|8837.96|8884.12|8846.12|8884.12|8846.12|8875.96|8837.96|10
1610054370000|2021-01-07 21:19:30|8886.08|8848.08|8888.88|8850.88|8888.97|8850.97|8886.08|8848.08|10
1610054380000|2021-01-07 21:19:40|8887.83|8849.83|8890.47|8852.47|8890.66|8852.66|8887.83|8849.83|10
1610054390000|2021-01-07 21:19:50|8889.78|8851.78|8886.05|8848.05|8889.9|8851.9|8885.91|8847.91|10
1610054400000|2021-01-07 21:20:00|8885.52|8847.52|8884.36|8846.36|8885.94|8847.94|8883.37|8845.37|10
1610054410000|2021-01-07 21:20:10|8883.08|8845.08|8880.28|8842.28|8883.08|8845.08|8880.28|8842.28|10
1610054420000|2021-01-07 21:20:20|8882.59|8844.59|8889.98|8851.98|8889.98|8851.98|8882.4|8844.4|10
1610054430000|2021-01-07 21:20:30|8891.17|8853.17|8896.43|8858.43|8896.43|8858.43|8891.17|8853.17|10
1610054440000|2021-01-07 21:20:40|8896.36|8858.36|8893.23|8855.23|8896.36|8858.36|8893.23|8855.23|10
1610054450000|2021-01-07 21:20:50|8893.32|8855.32|8893|8855|8893.32|8855.32|8890.65|8852.65|10
1610054460000|2021-01-07 21:21:00|8892.59|8854.59|8900.13|8862.13|8900.13|8862.13|8892.59|8854.59|10
1610054470000|2021-01-07 21:21:10|8902.08|8864.08|8904.38|8866.38|8904.38|8866.38|8901.73|8863.73|10
1610054480000|2021-01-07 21:21:20|8904.76|8866.76|8904.67|8866.67|8904.9|8866.9|8903.81|8865.81|10
1610054490000|2021-01-07 21:21:30|8904.41|8866.41|8897.89|8859.89|8904.41|8866.41|8897.89|8859.89|10
1610054500000|2021-01-07 21:21:40|8897.13|8859.13|8898.67|8860.67|8898.67|8860.67|8897.13|8859.13|10
1610054510000|2021-01-07 21:21:50|8899.1|8861.1|8897.94|8859.94|8900.07|8862.07|8897.2|8859.2|10
1610054520000|2021-01-07 21:22:00|8897.49|8859.49|8904.22|8866.22|8904.22|8866.22|8896.99|8858.99|10
1610054530000|2021-01-07 21:22:10|8903.38|8865.38|8904.64|8866.64|8905.38|8867.38|8903.38|8865.38|10
1610054540000|2021-01-07 21:22:20|8904.79|8866.79|8902.35|8864.35|8904.91|8866.91|8902.29|8864.29|10
1610054550000|2021-01-07 21:22:30|8900.82|8862.82|8900.56|8862.56|8901.05|8863.05|8899.95|8861.95|10
1610054560000|2021-01-07 21:22:40|8900.5|8862.5|8901.09|8863.09|8901.09|8863.09|8900.34|8862.34|10
1610054570000|2021-01-07 21:22:50|8900.83|8862.83|8901.55|8863.55|8901.55|8863.55|8900.21|8862.21|10
1610054580000|2021-01-07 21:23:00|8901.2|8863.2|8894.46|8856.46|8901.2|8863.2|8894.46|8856.46|10
1610054590000|2021-01-07 21:23:10|8893.75|8855.75|8898.23|8860.23|8898.23|8860.23|8892.62|8854.62|10
1610054600000|2021-01-07 21:23:20|8898.26|8860.26|8900.7|8862.7|8901.62|8863.62|8898.26|8860.26|10
1610054610000|2021-01-07 21:23:30|8900.63|8862.63|8900.47|8862.47|8901.24|8863.24|8899.71|8861.71|10
1610054620000|2021-01-07 21:23:40|8900.54|8862.54|8897.35|8859.35|8900.54|8862.54|8897.16|8859.16|10
1610054630000|2021-01-07 21:23:50|8897.05|8859.05|8896.32|8858.32|8897.21|8859.21|8895.81|8857.81|10
1610054640000|2021-01-07 21:24:00|8895.95|8857.95|8894.45|8856.45|8896.12|8858.12|8894.01|8856.01|10
1610054650000|2021-01-07 21:24:10|8893.78|8855.78|8896.33|8858.33|8896.33|8858.33|8893.28|8855.28|10
1610054660000|2021-01-07 21:24:20|8897.46|8859.46|8897.31|8859.31|8897.67|8859.67|8897.07|8859.07|10
1610054670000|2021-01-07 21:24:30|8897.28|8859.28|8895.25|8857.25|8897.28|8859.28|8895.09|8857.09|10
1610054680000|2021-01-07 21:24:40|8894.62|8856.62|8894.98|8856.98|8895.48|8857.48|8894.62|8856.62|10
1610054690000|2021-01-07 21:24:50|8895.43|8857.43|8896.81|8858.81|8897.45|8859.45|8895.35|8857.35|10
1610054700000|2021-01-07 21:25:00|8896.69|8858.69|8893.24|8855.24|8896.81|8858.81|8893.24|8855.24|10
1610054710000|2021-01-07 21:25:10|8892.32|8854.32|8888.86|8850.86|8892.32|8854.32|8888.86|8850.86|10
1610054720000|2021-01-07 21:25:20|8887.17|8849.17|8881.17|8843.17|8887.23|8849.23|8881.17|8843.17|10
1610054730000|2021-01-07 21:25:30|8879.9|8841.9|8877.02|8839.02|8879.9|8841.9|8877.02|8839.02|10
1610054740000|2021-01-07 21:25:40|8876.83|8838.83|8876.86|8838.86|8877.45|8839.45|8875.4|8837.4|10
1610054750000|2021-01-07 21:25:50|8877.32|8839.32|8881.2|8843.2|8881.2|8843.2|8876.28|8838.28|10
1610054760000|2021-01-07 21:26:00|8883.63|8845.63|8884.66|8846.66|8886.08|8848.08|8883.08|8845.08|10
1610054770000|2021-01-07 21:26:10|8885|8847|8885.44|8847.44|8886.41|8848.41|8885|8847|10
1610054780000|2021-01-07 21:26:20|8884.29|8846.29|8879.73|8841.73|8884.36|8846.36|8879.73|8841.73|10
1610054790000|2021-01-07 21:26:30|8879.74|8841.74|8876.85|8838.85|8879.74|8841.74|8876.85|8838.85|10
1610054800000|2021-01-07 21:26:40|8877.27|8839.27|8884.46|8846.46|8884.46|8846.46|8877.27|8839.27|10
1610054810000|2021-01-07 21:26:50|8885.73|8847.73|8885.11|8847.11|8888.34|8850.34|8885.11|8847.11|10
1610054820000|2021-01-07 21:27:00|8885.04|8847.04|8881.42|8843.42|8885.04|8847.04|8881.42|8843.42|10
1610054830000|2021-01-07 21:27:10|8881.07|8843.07|8875.43|8837.43|8881.19|8843.19|8875.43|8837.43|10
1610054840000|2021-01-07 21:27:20|8875.04|8837.04|8876.84|8838.84|8876.84|8838.84|8875.04|8837.04|10
1610054850000|2021-01-07 21:27:30|8876.58|8838.58|8878.16|8840.16|8878.63|8840.63|8875.92|8837.92|10
1610054860000|2021-01-07 21:27:40|8878.44|8840.44|8880.75|8842.75|8880.75|8842.75|8878.44|8840.44|10
1610054870000|2021-01-07 21:27:50|8881.04|8843.04|8886.7|8848.7|8886.7|8848.7|8881.04|8843.04|10
1610054880000|2021-01-07 21:28:00|8886.41|8848.41|8881.26|8843.26|8886.41|8848.41|8881.26|8843.26|10
1610054890000|2021-01-07 21:28:10|8882.05|8844.05|8881.66|8843.66|8882.05|8844.05|8881.07|8843.07|10
1610054900000|2021-01-07 21:28:20|8882.03|8844.03|8881.99|8843.99|8882.77|8844.77|8881.77|8843.77|10
1610054910000|2021-01-07 21:28:30|8881.8|8843.8|8880.46|8842.46|8882.08|8844.08|8880.46|8842.46|10
1610054920000|2021-01-07 21:28:40|8878.95|8840.95|8873.02|8835.02|8878.95|8840.95|8873.02|8835.02|10
1610054930000|2021-01-07 21:28:50|8872.65|8834.65|8872.45|8834.45|8872.65|8834.65|8871.06|8833.06|10
1610054940000|2021-01-07 21:29:00|8871.83|8833.83|8872.76|8834.76|8872.88|8834.88|8871.58|8833.58|10
1610054950000|2021-01-07 21:29:10|8873.3|8835.3|8873.4|8835.4|8873.93|8835.93|8870.75|8832.75|10
1610054960000|2021-01-07 21:29:20|8874.3|8836.3|8875.73|8837.73|8875.73|8837.73|8874.28|8836.28|10
1610054970000|2021-01-07 21:29:30|8875.2|8837.2|8875.26|8837.26|8875.97|8837.97|8875.2|8837.2|9
1610054980000|2021-01-07 21:29:40|8875|8837|8876.71|8838.71|8876.71|8838.71|8874.54|8836.54|10
1610054990000|2021-01-07 21:29:50|8876.95|8838.95|8877.3|8839.3|8877.71|8839.71|8876.79|8838.79|10
1610055000000|2021-01-07 21:30:00|8877.76|8839.76|8882.55|8844.55|8882.55|8844.55|8877.49|8839.49|10
1610055010000|2021-01-07 21:30:10|8883.64|8845.64|8892.87|8854.87|8893.28|8855.28|8883.64|8845.64|10
1610055020000|2021-01-07 21:30:20|8892.53|8854.53|8889.46|8851.46|8892.53|8854.53|8888.77|8850.77|10
1610055030000|2021-01-07 21:30:30|8890.06|8852.06|8893.18|8855.18|8893.49|8855.49|8890.06|8852.06|10
1610055040000|2021-01-07 21:30:40|8893.68|8855.68|8895.11|8857.11|8895.93|8857.93|8893.68|8855.68|10
1610055050000|2021-01-07 21:30:50|8895.42|8857.42|8897.1|8859.1|8897.1|8859.1|8895.42|8857.42|10
1610055060000|2021-01-07 21:31:00|8897|8859|8896.94|8858.94|8897.57|8859.57|8896.88|8858.88|10
1610055070000|2021-01-07 21:31:10|8897.32|8859.32|8897.14|8859.14|8897.34|8859.34|8896.63|8858.63|10
1610055080000|2021-01-07 21:31:20|8897.29|8859.29|8897.76|8859.76|8897.91|8859.91|8897.19|8859.19|10
1610055090000|2021-01-07 21:31:30|8897.74|8859.74|8901.08|8863.08|8901.08|8863.08|8897.73|8859.73|10
1610055100000|2021-01-07 21:31:40|8901.36|8863.36|8903.29|8865.29|8903.29|8865.29|8901.36|8863.36|10
1610055110000|2021-01-07 21:31:50|8902.97|8864.97|8905.78|8867.78|8905.78|8867.78|8902.87|8864.87|10
1610055120000|2021-01-07 21:32:00|8905.89|8867.89|8907.99|8869.99|8908.06|8870.06|8905.89|8867.89|10
1610055130000|2021-01-07 21:32:10|8908.2|8870.2|8908.81|8870.81|8908.81|8870.81|8908.2|8870.2|10
1610055140000|2021-01-07 21:32:20|8908.87|8870.87|8903.44|8865.44|8908.87|8870.87|8903.44|8865.44|10
1610055150000|2021-01-07 21:32:30|8900.87|8862.87|8897.03|8859.03|8900.87|8862.87|8894.7|8856.7|10
1610055160000|2021-01-07 21:32:40|8897.25|8859.25|8899.95|8861.95|8899.95|8861.95|8897.25|8859.25|10
1610055170000|2021-01-07 21:32:50|8899.97|8861.97|8905.14|8867.14|8905.14|8867.14|8899.97|8861.97|10
1610055180000|2021-01-07 21:33:00|8905.26|8867.26|8909.25|8871.25|8909.25|8871.25|8905.26|8867.26|10
1610055190000|2021-01-07 21:33:10|8909.31|8871.31|8911.46|8873.46|8911.46|8873.46|8909.31|8871.31|10
1610055200000|2021-01-07 21:33:20|8911.65|8873.65|8913.55|8875.55|8913.55|8875.55|8911.65|8873.65|10
1610055210000|2021-01-07 21:33:30|8913.7|8875.7|8914.66|8876.66|8914.77|8876.77|8913.7|8875.7|10
1610055220000|2021-01-07 21:33:40|8914.74|8876.74|8908.48|8870.48|8915.24|8877.24|8908.48|8870.48|10
1610055230000|2021-01-07 21:33:50|8907.04|8869.04|8905.79|8867.79|8907.04|8869.04|8902.68|8864.68|10
1610055240000|2021-01-07 21:34:00|8906.66|8868.66|8910.49|8872.49|8910.72|8872.72|8906.66|8868.66|10
1610055250000|2021-01-07 21:34:10|8911.3|8873.3|8911.29|8873.29|8911.85|8873.85|8911.16|8873.16|10
1610055260000|2021-01-07 21:34:20|8911.62|8873.62|8905.35|8867.35|8911.62|8873.62|8905.35|8867.35|10
1610055270000|2021-01-07 21:34:30|8905.31|8867.31|8906.77|8868.77|8906.77|8868.77|8904.85|8866.85|10
1610055280000|2021-01-07 21:34:40|8906.95|8868.95|8908.46|8870.46|8908.67|8870.67|8906.79|8868.79|10
1610055290000|2021-01-07 21:34:50|8908.66|8870.66|8909.22|8871.22|8910.24|8872.24|8908.66|8870.66|10
1610055300000|2021-01-07 21:35:00|8909.78|8871.78|8906.55|8868.55|8910.92|8872.92|8906.55|8868.55|10
1610055310000|2021-01-07 21:35:10|8906.47|8868.47|8907.49|8869.49|8907.49|8869.49|8905.69|8867.69|9
1610055320000|2021-01-07 21:35:20|8907.77|8869.77|8908.94|8870.94|8909.76|8871.76|8907.77|8869.77|10
1610055330000|2021-01-07 21:35:30|8908.49|8870.49|8906.93|8868.93|8908.72|8870.72|8906.47|8868.47|10
1610055340000|2021-01-07 21:35:40|8907.02|8869.02|8903.49|8865.49|8907.02|8869.02|8903.49|8865.49|10
1610055350000|2021-01-07 21:35:50|8902.18|8864.18|8900.6|8862.6|8902.67|8864.67|8900.31|8862.31|10
1610055360000|2021-01-07 21:36:00|8901.73|8863.73|8909.56|8871.56|8909.56|8871.56|8901.73|8863.73|10
1610055370000|2021-01-07 21:36:10|8910.19|8872.19|8908.01|8870.01|8910.59|8872.59|8908.01|8870.01|10
1610055380000|2021-01-07 21:36:20|8908.36|8870.36|8908.01|8870.01|8908.36|8870.36|8906.99|8868.99|10
1610055390000|2021-01-07 21:36:30|8908.1|8870.1|8911.03|8873.03|8911.51|8873.51|8908.1|8870.1|10
1610055400000|2021-01-07 21:36:40|8911.63|8873.63|8914.38|8876.38|8914.38|8876.38|8911.63|8873.63|9
1610055410000|2021-01-07 21:36:50|8913.86|8875.86|8913.93|8875.93|8914.29|8876.29|8913.35|8875.35|10
1610055420000|2021-01-07 21:37:00|8913.67|8875.67|8914.94|8876.94|8915.14|8877.14|8913.59|8875.59|10
1610055430000|2021-01-07 21:37:10|8914.5|8876.5|8911.63|8873.63|8914.5|8876.5|8911.63|8873.63|10
1610055440000|2021-01-07 21:37:20|8911.14|8873.14|8908.24|8870.24|8911.14|8873.14|8907.47|8869.47|10
1610055450000|2021-01-07 21:37:30|8907.45|8869.45|8908.66|8870.66|8908.94|8870.94|8907.45|8869.45|10
1610055460000|2021-01-07 21:37:40|8908.5|8870.5|8905.78|8867.78|8908.5|8870.5|8905.53|8867.53|10
1610055470000|2021-01-07 21:37:50|8907.13|8869.13|8909.51|8871.51|8909.51|8871.51|8907.13|8869.13|10
1610055480000|2021-01-07 21:38:00|8910.3|8872.3|8910.27|8872.27|8912.36|8874.36|8910.09|8872.09|10
1610055490000|2021-01-07 21:38:10|8910.03|8872.03|8903.87|8865.87|8910.03|8872.03|8903.87|8865.87|10
1610055500000|2021-01-07 21:38:20|8903.58|8865.58|8904.58|8866.58|8904.58|8866.58|8902.88|8864.88|10
1610055510000|2021-01-07 21:38:30|8905.27|8867.27|8908.54|8870.54|8908.54|8870.54|8905.27|8867.27|10
1610055520000|2021-01-07 21:38:40|8908.59|8870.59|8908.4|8870.4|8908.78|8870.78|8907.79|8869.79|10
1610055530000|2021-01-07 21:38:50|8908.38|8870.38|8909.87|8871.87|8909.96|8871.96|8908.38|8870.38|10
1610055540000|2021-01-07 21:39:00|8909.99|8871.99|8911.66|8873.66|8912.03|8874.03|8909.99|8871.99|10
1610055550000|2021-01-07 21:39:10|8911.54|8873.54|8916.93|8878.93|8916.93|8878.93|8911.16|8873.16|10
1610055560000|2021-01-07 21:39:20|8918.36|8880.36|8921.43|8883.43|8921.69|8883.69|8918.36|8880.36|10
1610055570000|2021-01-07 21:39:30|8921.88|8883.88|8922.79|8884.79|8923.55|8885.55|8921.88|8883.88|10
1610055580000|2021-01-07 21:39:40|8923.22|8885.22|8923.15|8885.15|8923.68|8885.68|8922.9|8884.9|10
1610055590000|2021-01-07 21:39:50|8923.36|8885.36|8921.13|8883.13|8924.05|8886.05|8921.13|8883.13|10
1610055600000|2021-01-07 21:40:00|8920.91|8882.91|8920.62|8882.62|8920.91|8882.91|8919.7|8881.7|10
1610055610000|2021-01-07 21:40:10|8920.9|8882.9|8926.35|8888.35|8926.35|8888.35|8920.9|8882.9|10
1610055620000|2021-01-07 21:40:20|8926.36|8888.36|8932.14|8894.14|8932.14|8894.14|8926.36|8888.36|10
1610055630000|2021-01-07 21:40:30|8932.52|8894.52|8927.08|8889.08|8932.52|8894.52|8927.08|8889.08|10
1610055640000|2021-01-07 21:40:40|8925.69|8887.69|8918.16|8880.16|8925.81|8887.81|8918.16|8880.16|10
1610055650000|2021-01-07 21:40:50|8916.87|8878.87|8905.69|8867.69|8916.87|8878.87|8905.69|8867.69|10
1610055660000|2021-01-07 21:41:00|8906.35|8868.35|8904.43|8866.43|8906.35|8868.35|8904.43|8866.43|10
1610055670000|2021-01-07 21:41:10|8903.56|8865.56|8912.47|8874.47|8913.07|8875.07|8903.56|8865.56|10
1610055680000|2021-01-07 21:41:20|8917.04|8879.04|8918.09|8880.09|8919.15|8881.15|8917.04|8879.04|10
1610055690000|2021-01-07 21:41:30|8917.06|8879.06|8915.01|8877.01|8917.06|8879.06|8914.75|8876.75|10
1610055700000|2021-01-07 21:41:40|8915.9|8877.9|8912.78|8874.78|8916.45|8878.45|8912.78|8874.78|10
1610055710000|2021-01-07 21:41:50|8911.12|8873.12|8909.34|8871.34|8911.51|8873.51|8908.64|8870.64|9
1610055720000|2021-01-07 21:42:00|8909.19|8871.19|8908.43|8870.43|8910.46|8872.46|8908.43|8870.43|10
1610055730000|2021-01-07 21:42:10|8907.81|8869.81|8899.83|8861.83|8907.81|8869.81|8899.19|8861.19|10
1610055740000|2021-01-07 21:42:20|8899.41|8861.41|8896.85|8858.85|8899.89|8861.89|8896.42|8858.42|10
1610055750000|2021-01-07 21:42:30|8897|8859|8901.43|8863.43|8901.49|8863.49|8897|8859|10
1610055760000|2021-01-07 21:42:40|8903.96|8865.96|8914.07|8876.07|8914.07|8876.07|8903.96|8865.96|10
1610055770000|2021-01-07 21:42:50|8915.94|8877.94|8916.81|8878.81|8918.23|8880.23|8915.94|8877.94|10
1610055780000|2021-01-07 21:43:00|8915.79|8877.79|8912.43|8874.43|8915.79|8877.79|8911.62|8873.62|10
1610055790000|2021-01-07 21:43:10|8912.86|8874.86|8912.88|8874.88|8912.88|8874.88|8911.91|8873.91|10
1610055800000|2021-01-07 21:43:20|8912.93|8874.93|8912.66|8874.66|8912.93|8874.93|8911.77|8873.77|10
1610055810000|2021-01-07 21:43:30|8913.22|8875.22|8912.5|8874.5|8913.22|8875.22|8911.58|8873.58|10
1610055820000|2021-01-07 21:43:40|8911.86|8873.86|8912.99|8874.99|8913.3|8875.3|8911.86|8873.86|10
1610055830000|2021-01-07 21:43:50|8912.91|8874.91|8910.43|8872.43|8912.91|8874.91|8910.43|8872.43|10
1610055840000|2021-01-07 21:44:00|8909.99|8871.99|8907.76|8869.76|8909.99|8871.99|8907.73|8869.73|9
1610055850000|2021-01-07 21:44:10|8907.59|8869.59|8908.17|8870.17|8908.17|8870.17|8906.93|8868.93|10
1610055860000|2021-01-07 21:44:20|8908.1|8870.1|8911.94|8873.94|8911.94|8873.94|8908.1|8870.1|10
1610055870000|2021-01-07 21:44:30|8912.47|8874.47|8916.24|8878.24|8916.55|8878.55|8912.47|8874.47|10
1610055880000|2021-01-07 21:44:40|8915.03|8877.03|8908.3|8870.3|8915.03|8877.03|8908.12|8870.12|10
1610055890000|2021-01-07 21:44:50|8909.32|8871.32|8908.2|8870.2|8909.32|8871.32|8908.11|8870.11|10
1610055900000|2021-01-07 21:45:00|8908.89|8870.89|8915.3|8877.3|8915.43|8877.43|8908.89|8870.89|10
1610055910000|2021-01-07 21:45:10|8916.87|8878.87|8922.57|8884.57|8922.57|8884.57|8916.87|8878.87|10
1610055920000|2021-01-07 21:45:20|8922.64|8884.64|8925.04|8887.04|8925.04|8887.04|8922.64|8884.64|10
1610055930000|2021-01-07 21:45:30|8923.31|8885.31|8913.51|8875.51|8923.31|8885.31|8913.51|8875.51|10
1610055940000|2021-01-07 21:45:40|8913.54|8875.54|8914.9|8876.9|8915.01|8877.01|8912.43|8874.43|10
1610055950000|2021-01-07 21:45:50|8915.01|8877.01|8914.77|8876.77|8915.01|8877.01|8913.75|8875.75|10
1610055960000|2021-01-07 21:46:00|8913.53|8875.53|8908.35|8870.35|8913.65|8875.65|8908.35|8870.35|10
1610055970000|2021-01-07 21:46:10|8908.18|8870.18|8907.5|8869.5|8909.26|8871.26|8907.5|8869.5|10
1610055980000|2021-01-07 21:46:20|8909.06|8871.06|8907.93|8869.93|8910.17|8872.17|8907.21|8869.21|10
1610055990000|2021-01-07 21:46:30|8906.51|8868.51|8905.92|8867.92|8906.79|8868.79|8905.82|8867.82|10
1610056000000|2021-01-07 21:46:40|8905.42|8867.42|8902|8864|8905.42|8867.42|8901.95|8863.95|10
1610056010000|2021-01-07 21:46:50|8901.41|8863.41|8899.84|8861.84|8901.65|8863.65|8899.84|8861.84|10
1610056020000|2021-01-07 21:47:00|8900.03|8862.03|8899.12|8861.12|8900.03|8862.03|8897.43|8859.43|10
1610056030000|2021-01-07 21:47:10|8899.5|8861.5|8902.53|8864.53|8902.53|8864.53|8899.5|8861.5|10
1610056040000|2021-01-07 21:47:20|8903.46|8865.46|8901.79|8863.79|8903.46|8865.46|8901.48|8863.48|10
1610056050000|2021-01-07 21:47:30|8901.13|8863.13|8898.81|8860.81|8901.13|8863.13|8898.81|8860.81|10
1610056060000|2021-01-07 21:47:40|8898.44|8860.44|8899.1|8861.1|8899.1|8861.1|8898.06|8860.06|10
1610056070000|2021-01-07 21:47:50|8899.63|8861.63|8903.66|8865.66|8904.99|8866.99|8899.63|8861.63|10
1610056080000|2021-01-07 21:48:00|8902.51|8864.51|8901.04|8863.04|8902.51|8864.51|8901.04|8863.04|10
1610056090000|2021-01-07 21:48:10|8899.84|8861.84|8894.12|8856.12|8899.84|8861.84|8894.12|8856.12|10
1610056100000|2021-01-07 21:48:20|8892.24|8854.24|8875.5|8837.5|8892.24|8854.24|8875.5|8837.5|10
1610056110000|2021-01-07 21:48:30|8875.13|8837.13|8857.34|8819.34|8875.25|8837.25|8856.55|8818.55|10
1610056120000|2021-01-07 21:48:40|8849.41|8811.41|8828.28|8790.28|8849.41|8811.41|8827.46|8789.46|10
1610056130000|2021-01-07 21:48:50|8828.11|8790.11|8828.51|8790.51|8832.16|8794.16|8828.11|8790.11|10
1610056140000|2021-01-07 21:49:00|8827.78|8789.78|8834.92|8796.92|8834.92|8796.92|8826.05|8788.05|10
1610056150000|2021-01-07 21:49:10|8837.77|8799.77|8843.52|8805.52|8845.56|8807.56|8837.77|8799.77|10
1610056160000|2021-01-07 21:49:20|8843.47|8805.47|8848.87|8810.87|8848.87|8810.87|8843.47|8805.47|9
1610056170000|2021-01-07 21:49:30|8849.78|8811.78|8844.81|8806.81|8850.03|8812.03|8844.81|8806.81|10
1610056180000|2021-01-07 21:49:40|8844.11|8806.11|8844.37|8806.37|8845.71|8807.71|8844.11|8806.11|10
1610056190000|2021-01-07 21:49:50|8844.35|8806.35|8837.47|8799.47|8844.42|8806.42|8837.47|8799.47|10
1610056200000|2021-01-07 21:50:00|8835.75|8797.75|8823.16|8785.16|8835.75|8797.75|8823.16|8785.16|10
1610056210000|2021-01-07 21:50:10|8821.91|8783.91|8802.08|8764.08|8821.91|8783.91|8802.08|8764.08|10
1610056220000|2021-01-07 21:50:20|8801.61|8763.61|8801.45|8763.45|8803.12|8765.12|8800.15|8762.15|10
1610056230000|2021-01-07 21:50:30|8802.77|8764.77|8796.35|8758.35|8802.77|8764.77|8796.35|8758.35|10
1610056240000|2021-01-07 21:50:40|8794.47|8756.47|8796.84|8758.84|8796.84|8758.84|8791.78|8753.78|10
1610056250000|2021-01-07 21:50:50|8796.67|8758.67|8796.18|8758.18|8796.67|8758.67|8792.06|8754.06|10
1610056260000|2021-01-07 21:51:00|8795.29|8757.29|8802.74|8764.74|8802.85|8764.85|8795.29|8757.29|10
1610056270000|2021-01-07 21:51:10|8803.72|8765.72|8801.06|8763.06|8803.72|8765.72|8800.91|8762.91|10
1610056280000|2021-01-07 21:51:20|8799.02|8761.02|8795|8757|8799.02|8761.02|8795|8757|10
1610056290000|2021-01-07 21:51:30|8794.84|8756.84|8800.32|8762.32|8800.32|8762.32|8794.04|8756.04|10
1610056300000|2021-01-07 21:51:40|8801.03|8763.03|8804|8766|8804|8766|8800.74|8762.74|10
1610056310000|2021-01-07 21:51:50|8805.81|8767.81|8810.19|8772.19|8810.59|8772.59|8805.81|8767.81|10
1610056320000|2021-01-07 21:52:00|8810.34|8772.34|8817.36|8779.36|8817.36|8779.36|8810.34|8772.34|10
1610056330000|2021-01-07 21:52:10|8818.24|8780.24|8837.72|8799.72|8837.72|8799.72|8818.24|8780.24|10
1610056340000|2021-01-07 21:52:20|8838.9|8800.9|8847.01|8809.01|8847.01|8809.01|8838.9|8800.9|10
1610056350000|2021-01-07 21:52:30|8847.86|8809.86|8844.87|8806.87|8848.91|8810.91|8843.55|8805.55|10
1610056360000|2021-01-07 21:52:40|8844.51|8806.51|8835.3|8797.3|8844.51|8806.51|8835.3|8797.3|10
1610056370000|2021-01-07 21:52:50|8834.05|8796.05|8836.11|8798.11|8836.68|8798.68|8834.05|8796.05|10
1610056380000|2021-01-07 21:53:00|8836.32|8798.32|8840.77|8802.77|8840.77|8802.77|8836.32|8798.32|10
1610056390000|2021-01-07 21:53:10|8842.21|8804.21|8851.52|8813.52|8851.52|8813.52|8842.21|8804.21|10
1610056400000|2021-01-07 21:53:20|8852.78|8814.78|8859.63|8821.63|8859.63|8821.63|8852.78|8814.78|10
1610056410000|2021-01-07 21:53:30|8859.77|8821.77|8867.14|8829.14|8867.14|8829.14|8859.77|8821.77|10
1610056420000|2021-01-07 21:53:40|8868.08|8830.08|8875.53|8837.53|8875.53|8837.53|8868.08|8830.08|10
1610056430000|2021-01-07 21:53:50|8876.94|8838.94|8878.72|8840.72|8879.1|8841.1|8876.94|8838.94|10
1610056440000|2021-01-07 21:54:00|8878.24|8840.24|8872.11|8834.11|8878.24|8840.24|8872.11|8834.11|9
1610056450000|2021-01-07 21:54:10|8872.01|8834.01|8871.44|8833.44|8872.01|8834.01|8869.89|8831.89|10
1610056460000|2021-01-07 21:54:20|8872.66|8834.66|8874.46|8836.46|8875.95|8837.95|8872.66|8834.66|10
1610056470000|2021-01-07 21:54:30|8874.5|8836.5|8875.27|8837.27|8875.27|8837.27|8873.75|8835.75|10
1610056480000|2021-01-07 21:54:40|8874.93|8836.93|8876.67|8838.67|8876.67|8838.67|8874.66|8836.66|9
1610056490000|2021-01-07 21:54:50|8876.69|8838.69|8882.43|8844.43|8882.43|8844.43|8876.69|8838.69|10
1610056500000|2021-01-07 21:55:00|8883.49|8845.49|8882.55|8844.55|8884.06|8846.06|8882.55|8844.55|10
1610056510000|2021-01-07 21:55:10|8881.96|8843.96|8874.2|8836.2|8881.96|8843.96|8874.2|8836.2|10
1610056520000|2021-01-07 21:55:20|8873.29|8835.29|8869.41|8831.41|8873.29|8835.29|8869.41|8831.41|10
1610056530000|2021-01-07 21:55:30|8869.76|8831.76|8869.68|8831.68|8869.76|8831.76|8868.57|8830.57|10
1610056540000|2021-01-07 21:55:40|8869.79|8831.79|8870.2|8832.2|8870.2|8832.2|8869.13|8831.13|10
1610056550000|2021-01-07 21:55:50|8870.57|8832.57|8870.62|8832.62|8871.12|8833.12|8870.57|8832.57|9
1610056560000|2021-01-07 21:56:00|8870.55|8832.55|8867.37|8829.37|8870.7|8832.7|8867.37|8829.37|10
1610056570000|2021-01-07 21:56:10|8866.87|8828.87|8865.86|8827.86|8866.87|8828.87|8865.15|8827.15|10
1610056580000|2021-01-07 21:56:20|8865.82|8827.82|8865.49|8827.49|8865.82|8827.82|8864.44|8826.44|10
1610056590000|2021-01-07 21:56:30|8865.61|8827.61|8872.52|8834.52|8872.52|8834.52|8865.61|8827.61|10
1610056600000|2021-01-07 21:56:40|8871.83|8833.83|8873.76|8835.76|8874|8836|8871.83|8833.83|8
1610056610000|2021-01-07 21:56:50|8873.46|8835.46|8871.92|8833.92|8873.46|8835.46|8871.92|8833.92|10
1610056620000|2021-01-07 21:57:00|8871.55|8833.55|8870.42|8832.42|8871.57|8833.57|8870.42|8832.42|9
1610056630000|2021-01-07 21:57:10|8870.43|8832.43|8870.35|8832.35|8870.43|8832.43|8869.97|8831.97|10
1610056640000|2021-01-07 21:57:20|8870.39|8832.39|8872.08|8834.08|8872.5|8834.5|8870.39|8832.39|10
1610056650000|2021-01-07 21:57:30|8871.54|8833.54|8870.87|8832.87|8871.54|8833.54|8870.42|8832.42|9
1610056660000|2021-01-07 21:57:40|8870.84|8832.84|8868.32|8830.32|8871.27|8833.27|8868.32|8830.32|10
1610056670000|2021-01-07 21:57:50|8868.19|8830.19|8861.99|8823.99|8868.19|8830.19|8861.99|8823.99|10
1610056680000|2021-01-07 21:58:00|8861.3|8823.3|8860.25|8822.25|8861.3|8823.3|8859.44|8821.44|10
1610056690000|2021-01-07 21:58:10|8860.08|8822.08|8850.84|8812.84|8860.08|8822.08|8850.84|8812.84|10
1610056700000|2021-01-07 21:58:20|8850.36|8812.36|8848.63|8810.63|8850.36|8812.36|8847.89|8809.89|10
1610056710000|2021-01-07 21:58:30|8848.23|8810.23|8853.68|8815.68|8853.68|8815.68|8848.23|8810.23|10
1610056720000|2021-01-07 21:58:40|8854.31|8816.31|8856.72|8818.72|8857.08|8819.08|8854.31|8816.31|10
1610056730000|2021-01-07 21:58:50|8856.45|8818.45|8853.69|8815.69|8856.45|8818.45|8853.69|8815.69|10
1610056740000|2021-01-07 21:59:00|8853.7|8815.7|8852.02|8814.02|8853.75|8815.75|8851.97|8813.97|10
1610056750000|2021-01-07 21:59:10|8851.92|8813.92|8855.35|8817.35|8855.35|8817.35|8851.27|8813.27|10
1610056760000|2021-01-07 21:59:20|8855.42|8817.42|8856.71|8818.71|8856.71|8818.71|8855.03|8817.03|10
1610056770000|2021-01-07 21:59:30|8856.48|8818.48|8858.35|8820.35|8858.35|8820.35|8856.06|8818.06|10
1610056780000|2021-01-07 21:59:40|8857.99|8819.99|8868.26|8830.26|8868.26|8830.26|8857.99|8819.99|10
1610056790000|2021-01-07 21:59:50|8867.93|8829.93|8874.67|8836.67|8875.57|8837.57|8867.93|8829.93|10
1610056800000|2021-01-07 22:00:00|8875.21|8837.21|8874.47|8836.47|8876.69|8838.69|8874.47|8836.47|10
1610056810000|2021-01-07 22:00:10|8874.73|8836.73|8874.07|8836.07|8874.73|8836.73|8871.52|8833.52|10
1610056820000|2021-01-07 22:00:20|8874.35|8836.35|8870.76|8832.76|8875.39|8837.39|8870.76|8832.76|10
1610056830000|2021-01-07 22:00:30|8868.94|8830.94|8864.62|8826.62|8868.94|8830.94|8863.87|8825.87|10
1610056840000|2021-01-07 22:00:40|8864.92|8826.92|8867.72|8829.72|8869.36|8831.36|8864.89|8826.89|10
1610056850000|2021-01-07 22:00:50|8867.2|8829.2|8863.82|8825.82|8867.2|8829.2|8863.82|8825.82|10
1610056860000|2021-01-07 22:01:00|8863.85|8825.85|8864.18|8826.18|8864.22|8826.22|8861.88|8823.88|10
1610056870000|2021-01-07 22:01:10|8864.98|8826.98|8864.03|8826.03|8866.4|8828.4|8863.83|8825.83|10
1610056880000|2021-01-07 22:01:20|8863.77|8825.77|8858.51|8820.51|8863.77|8825.77|8858.17|8820.17|9
1610056890000|2021-01-07 22:01:30|8858.81|8820.81|8860.1|8822.1|8860.65|8822.65|8858.61|8820.61|9
1610056900000|2021-01-07 22:01:40|8860.73|8822.73|8859.55|8821.55|8860.73|8822.73|8859.55|8821.55|10
1610056910000|2021-01-07 22:01:50|8859.97|8821.97|8857.88|8819.88|8860.01|8822.01|8857.88|8819.88|10
1610056920000|2021-01-07 22:02:00|8857.38|8819.38|8855.05|8817.05|8857.45|8819.45|8855.05|8817.05|10
1610056930000|2021-01-07 22:02:10|8855.4|8817.4|8854.7|8816.7|8855.4|8817.4|8853.72|8815.72|10
1610056940000|2021-01-07 22:02:20|8854.67|8816.67|8853.44|8815.44|8854.7|8816.7|8853.44|8815.44|10
1610056950000|2021-01-07 22:02:30|8851.97|8813.97|8845.95|8807.95|8851.97|8813.97|8845.85|8807.85|10
1610056960000|2021-01-07 22:02:40|8845.94|8807.94|8843.35|8805.35|8845.94|8807.94|8843.35|8805.35|10
1610056970000|2021-01-07 22:02:50|8842.9|8804.9|8833.6|8795.6|8842.9|8804.9|8833.6|8795.6|10
1610056980000|2021-01-07 22:03:00|8832.48|8794.48|8837.52|8799.52|8837.52|8799.52|8831.14|8793.14|10
1610056990000|2021-01-07 22:03:10|8838.32|8800.32|8841.37|8803.37|8843.02|8805.02|8838.32|8800.32|10
1610057000000|2021-01-07 22:03:20|8840.98|8802.98|8837.18|8799.18|8841.57|8803.57|8837.18|8799.18|10
1610057010000|2021-01-07 22:03:30|8836.99|8798.99|8837.28|8799.28|8837.81|8799.81|8836.99|8798.99|10
1610057020000|2021-01-07 22:03:40|8837.06|8799.06|8835.83|8797.83|8837.06|8799.06|8835.82|8797.82|10
1610057030000|2021-01-07 22:03:50|8834.81|8796.81|8834.06|8796.06|8834.81|8796.81|8832.76|8794.76|10
1610057040000|2021-01-07 22:04:00|8834.74|8796.74|8838.64|8800.64|8838.64|8800.64|8834.41|8796.41|10
1610057050000|2021-01-07 22:04:10|8839.06|8801.06|8839.11|8801.11|8839.64|8801.64|8837.52|8799.52|9
1610057060000|2021-01-07 22:04:20|8840.71|8802.71|8841.15|8803.15|8841.15|8803.15|8840|8802|10
1610057070000|2021-01-07 22:04:30|8840.9|8802.9|8841.17|8803.17|8841.74|8803.74|8840.89|8802.89|10
1610057080000|2021-01-07 22:04:40|8841.27|8803.27|8841.08|8803.08|8841.37|8803.37|8840.11|8802.11|9
1610057090000|2021-01-07 22:04:50|8841.07|8803.07|8839.08|8801.08|8841.07|8803.07|8839.08|8801.08|10
1610057100000|2021-01-07 22:05:00|8838.17|8800.17|8839.81|8801.81|8839.81|8801.81|8838.17|8800.17|10
1610057110000|2021-01-07 22:05:10|8839.45|8801.45|8838.81|8800.81|8840.34|8802.34|8838.81|8800.81|10
1610057120000|2021-01-07 22:05:20|8838.64|8800.64|8835.6|8797.6|8838.64|8800.64|8835.6|8797.6|10
1610057130000|2021-01-07 22:05:30|8835.32|8797.32|8833.2|8795.2|8835.43|8797.43|8833.2|8795.2|10
1610057140000|2021-01-07 22:05:40|8831.08|8793.08|8827.42|8789.42|8831.22|8793.22|8827.21|8789.21|10
1610057150000|2021-01-07 22:05:50|8826.52|8788.52|8821.71|8783.71|8826.52|8788.52|8821.71|8783.71|10
1610057160000|2021-01-07 22:06:00|8821.84|8783.84|8825.05|8787.05|8825.05|8787.05|8820.97|8782.97|10
1610057170000|2021-01-07 22:06:10|8825.97|8787.97|8827.49|8789.49|8828.26|8790.26|8825.97|8787.97|10
1610057180000|2021-01-07 22:06:20|8826.96|8788.96|8826.71|8788.71|8826.99|8788.99|8826.08|8788.08|10
1610057190000|2021-01-07 22:06:30|8826.7|8788.7|8826.66|8788.66|8827.96|8789.96|8826.66|8788.66|10
1610057200000|2021-01-07 22:06:40|8827.49|8789.49|8824.93|8786.93|8827.49|8789.49|8824.76|8786.76|10
1610057210000|2021-01-07 22:06:50|8824.6|8786.6|8819.59|8781.59|8824.6|8786.6|8819.59|8781.59|10
1610057220000|2021-01-07 22:07:00|8818.81|8780.81|8813.76|8775.76|8818.81|8780.81|8813.73|8775.73|10
1610057230000|2021-01-07 22:07:10|8813.16|8775.16|8820.36|8782.36|8820.36|8782.36|8812.85|8774.85|10
1610057240000|2021-01-07 22:07:20|8822.67|8784.67|8824.05|8786.05|8825.37|8787.37|8822.67|8784.67|10
1610057250000|2021-01-07 22:07:30|8823.39|8785.39|8817.02|8779.02|8823.39|8785.39|8817.02|8779.02|10
1610057260000|2021-01-07 22:07:40|8815.24|8777.24|8799.25|8761.25|8815.24|8777.24|8799.25|8761.25|10
1610057270000|2021-01-07 22:07:50|8797.3|8759.3|8796.78|8758.78|8797.3|8759.3|8792.95|8754.95|10
1610057280000|2021-01-07 22:08:00|8798.09|8760.09|8805.16|8767.16|8805.16|8767.16|8798.09|8760.09|10
1610057290000|2021-01-07 22:08:10|8807|8769|8814.79|8776.79|8814.79|8776.79|8807|8769|10
1610057300000|2021-01-07 22:08:20|8814.43|8776.43|8813.21|8775.21|8814.62|8776.62|8813.21|8775.21|10
1610057310000|2021-01-07 22:08:30|8814.86|8776.86|8813.23|8775.23|8816.16|8778.16|8813.23|8775.23|9
1610057320000|2021-01-07 22:08:40|8812.78|8774.78|8805.93|8767.93|8812.78|8774.78|8805.46|8767.46|10
1610057330000|2021-01-07 22:08:50|8807.5|8769.5|8811.51|8773.51|8811.82|8773.82|8807.5|8769.5|10
1610057340000|2021-01-07 22:09:00|8811.28|8773.28|8816.15|8778.15|8816.15|8778.15|8811.28|8773.28|10
1610057350000|2021-01-07 22:09:10|8817.36|8779.36|8820.88|8782.88|8820.88|8782.88|8817.36|8779.36|10
1610057360000|2021-01-07 22:09:20|8822.85|8784.85|8828.06|8790.06|8828.06|8790.06|8822.85|8784.85|10
1610057370000|2021-01-07 22:09:30|8828.81|8790.81|8830.99|8792.99|8830.99|8792.99|8828.69|8790.69|9
1610057380000|2021-01-07 22:09:40|8831.97|8793.97|8835.16|8797.16|8835.16|8797.16|8831.97|8793.97|9
1610057390000|2021-01-07 22:09:50|8835.66|8797.66|8839.45|8801.45|8839.45|8801.45|8835.66|8797.66|10
1610057400000|2021-01-07 22:10:00|8839.7|8801.7|8840.14|8802.14|8841.81|8803.81|8839.64|8801.64|10
1610057410000|2021-01-07 22:10:10|8840.18|8802.18|8841.51|8803.51|8842.16|8804.16|8839.32|8801.32|10
1610057420000|2021-01-07 22:10:20|8842.5|8804.5|8846.04|8808.04|8846.61|8808.61|8842.5|8804.5|10
1610057430000|2021-01-07 22:10:30|8846.74|8808.74|8849.98|8811.98|8850.4|8812.4|8846.74|8808.74|10
1610057440000|2021-01-07 22:10:40|8850.41|8812.41|8853.17|8815.17|8853.17|8815.17|8850.02|8812.02|10
1610057450000|2021-01-07 22:10:50|8853.7|8815.7|8862.93|8824.93|8862.93|8824.93|8853.7|8815.7|10
1610057460000|2021-01-07 22:11:00|8864.42|8826.42|8866.37|8828.37|8866.37|8828.37|8864.01|8826.01|10
1610057470000|2021-01-07 22:11:10|8866.5|8828.5|8867.62|8829.62|8867.62|8829.62|8866.5|8828.5|10
1610057480000|2021-01-07 22:11:20|8867.85|8829.85|8870.18|8832.18|8870.18|8832.18|8867.75|8829.75|10
1610057490000|2021-01-07 22:11:30|8870.39|8832.39|8871.23|8833.23|8871.23|8833.23|8870.17|8832.17|10
1610057500000|2021-01-07 22:11:40|8872.87|8834.87|8875.23|8837.23|8875.5|8837.5|8872.6|8834.6|10
1610057510000|2021-01-07 22:11:50|8875.5|8837.5|8879.49|8841.49|8879.49|8841.49|8875.5|8837.5|10
1610057520000|2021-01-07 22:12:00|8878.16|8840.16|8878.48|8840.48|8879.75|8841.75|8878.1|8840.1|10
1610057530000|2021-01-07 22:12:10|8878.82|8840.82|8879.36|8841.36|8879.36|8841.36|8878.4|8840.4|10
1610057540000|2021-01-07 22:12:20|8879.38|8841.38|8881.11|8843.11|8881.36|8843.36|8879.38|8841.38|9
1610057550000|2021-01-07 22:12:30|8882.52|8844.52|8886.3|8848.3|8886.3|8848.3|8882.5|8844.5|10
1610057560000|2021-01-07 22:12:40|8887.76|8849.76|8888.3|8850.3|8888.65|8850.65|8887.71|8849.71|10
1610057570000|2021-01-07 22:12:50|8888.6|8850.6|8889.47|8851.47|8889.68|8851.68|8888.6|8850.6|10
1610057580000|2021-01-07 22:13:00|8889.31|8851.31|8889.34|8851.34|8890.29|8852.29|8889.03|8851.03|10
1610057590000|2021-01-07 22:13:10|8889.38|8851.38|8887.48|8849.48|8889.76|8851.76|8887.15|8849.15|10
1610057600000|2021-01-07 22:13:20|8887.16|8849.16|8885.46|8847.46|8887.37|8849.37|8885.46|8847.46|10
1610057610000|2021-01-07 22:13:30|8885.43|8847.43|8882.63|8844.63|8885.6|8847.6|8882.63|8844.63|10
1610057620000|2021-01-07 22:13:40|8881.93|8843.93|8879.66|8841.66|8881.93|8843.93|8879.66|8841.66|10
1610057630000|2021-01-07 22:13:50|8879.75|8841.75|8878.94|8840.94|8880.22|8842.22|8878.4|8840.4|10
1610057640000|2021-01-07 22:14:00|8878.33|8840.33|8875.73|8837.73|8878.33|8840.33|8875.73|8837.73|10
1610057650000|2021-01-07 22:14:10|8875.15|8837.15|8877.4|8839.4|8877.4|8839.4|8874.95|8836.95|10
1610057660000|2021-01-07 22:14:20|8877.35|8839.35|8881.07|8843.07|8881.59|8843.59|8877.35|8839.35|10
1610057670000|2021-01-07 22:14:30|8881.69|8843.69|8882.29|8844.29|8882.88|8844.88|8881.69|8843.69|9
1610057680000|2021-01-07 22:14:40|8882.08|8844.08|8880.83|8842.83|8882.08|8844.08|8880.83|8842.83|10
1610057690000|2021-01-07 22:14:50|8881.22|8843.22|8880.97|8842.97|8882|8844|8880.97|8842.97|10
1610057700000|2021-01-07 22:15:00|8881|8843|8880.73|8842.73|8881.37|8843.37|8880.73|8842.73|10
1610057710000|2021-01-07 22:15:10|8881.09|8843.09|8881.1|8843.1|8881.11|8843.11|8880.46|8842.46|9
1610057720000|2021-01-07 22:15:20|8881.28|8843.28|8881.41|8843.41|8881.83|8843.83|8881.28|8843.28|10
1610057730000|2021-01-07 22:15:30|8881.73|8843.73|8882.88|8844.88|8882.88|8844.88|8881.73|8843.73|9
1610057740000|2021-01-07 22:15:40|8882.87|8844.87|8882.65|8844.65|8883.85|8845.85|8882.38|8844.38|10
1610057750000|2021-01-07 22:15:50|8882.81|8844.81|8883.15|8845.15|8883.43|8845.43|8882.6|8844.6|10
1610057760000|2021-01-07 22:16:00|8883.3|8845.3|8883.38|8845.38|8883.38|8845.38|8882.51|8844.51|10
1610057770000|2021-01-07 22:16:10|8882.79|8844.79|8882.4|8844.4|8882.92|8844.92|8882.4|8844.4|9
1610057780000|2021-01-07 22:16:20|8882.34|8844.34|8878.28|8840.28|8882.6|8844.6|8878.28|8840.28|10
1610057790000|2021-01-07 22:16:30|8877.32|8839.32|8866.44|8828.44|8877.32|8839.32|8866.44|8828.44|10
1610057800000|2021-01-07 22:16:40|8865.73|8827.73|8857.52|8819.52|8865.73|8827.73|8857.52|8819.52|10
1610057810000|2021-01-07 22:16:50|8857.03|8819.03|8853.23|8815.23|8857.03|8819.03|8853.04|8815.04|10
1610057820000|2021-01-07 22:17:00|8853.06|8815.06|8855.66|8817.66|8855.66|8817.66|8853.06|8815.06|10
1610057830000|2021-01-07 22:17:10|8855.48|8817.48|8856.77|8818.77|8856.77|8818.77|8855.42|8817.42|10
1610057840000|2021-01-07 22:17:20|8856.8|8818.8|8854.49|8816.49|8856.8|8818.8|8854.49|8816.49|10
1610057850000|2021-01-07 22:17:30|8853.29|8815.29|8849.06|8811.06|8853.29|8815.29|8848.55|8810.55|10
1610057860000|2021-01-07 22:17:40|8848.55|8810.55|8846.96|8808.96|8848.55|8810.55|8846.47|8808.47|10
1610057870000|2021-01-07 22:17:50|8846.28|8808.28|8838.77|8800.77|8846.79|8808.79|8838.77|8800.77|10
1610057880000|2021-01-07 22:18:00|8838.07|8800.07|8834.59|8796.59|8838.07|8800.07|8834.59|8796.59|10
1610057890000|2021-01-07 22:18:10|8834.55|8796.55|8838.38|8800.38|8838.38|8800.38|8834.55|8796.55|10
1610057900000|2021-01-07 22:18:20|8839.25|8801.25|8843.36|8805.36|8843.36|8805.36|8839.25|8801.25|10
1610057910000|2021-01-07 22:18:30|8844.58|8806.58|8848.71|8810.71|8848.71|8810.71|8844.58|8806.58|10
1610057920000|2021-01-07 22:18:40|8849.15|8811.15|8848.26|8810.26|8849.15|8811.15|8848.09|8810.09|10
1610057930000|2021-01-07 22:18:50|8848.04|8810.04|8849.83|8811.83|8849.83|8811.83|8848.04|8810.04|10
1610057940000|2021-01-07 22:19:00|8850.4|8812.4|8851.18|8813.18|8851.31|8813.31|8849.1|8811.1|10
1610057950000|2021-01-07 22:19:10|8851.35|8813.35|8851.08|8813.08|8852.12|8814.12|8851.02|8813.02|10
1610057960000|2021-01-07 22:19:20|8851.45|8813.45|8851.77|8813.77|8851.77|8813.77|8850.95|8812.95|10
1610057970000|2021-01-07 22:19:30|8851.73|8813.73|8851.02|8813.02|8851.87|8813.87|8851.02|8813.02|10
1610057980000|2021-01-07 22:19:40|8851.33|8813.33|8852.26|8814.26|8852.26|8814.26|8851.26|8813.26|10
1610057990000|2021-01-07 22:19:50|8852.73|8814.73|8854.54|8816.54|8855.18|8817.18|8852.37|8814.37|10
1610058000000|2021-01-07 22:20:00|8855.59|8817.59|8857.47|8819.47|8857.47|8819.47|8855.59|8817.59|10
1610058010000|2021-01-07 22:20:10|8857.69|8819.69|8856.41|8818.41|8857.69|8819.69|8856.31|8818.31|10
1610058020000|2021-01-07 22:20:20|8857.24|8819.24|8859.24|8821.24|8859.24|8821.24|8857.24|8819.24|10
1610058030000|2021-01-07 22:20:30|8858.74|8820.74|8854.75|8816.75|8858.74|8820.74|8853.9|8815.9|10
1610058040000|2021-01-07 22:20:40|8854.13|8816.13|8847.98|8809.98|8854.13|8816.13|8847.98|8809.98|10
1610058050000|2021-01-07 22:20:50|8847.42|8809.42|8846.45|8808.45|8847.53|8809.53|8846.45|8808.45|10
1610058060000|2021-01-07 22:21:00|8846.5|8808.5|8847.33|8809.33|8847.33|8809.33|8846.25|8808.25|9
1610058070000|2021-01-07 22:21:10|8846.78|8808.78|8849.12|8811.12|8849.12|8811.12|8846.78|8808.78|10
1610058080000|2021-01-07 22:21:20|8849.68|8811.68|8851.84|8813.84|8851.84|8813.84|8849.49|8811.49|10
1610058090000|2021-01-07 22:21:30|8852.86|8814.86|8854.33|8816.33|8854.33|8816.33|8852.78|8814.78|10
1610058100000|2021-01-07 22:21:40|8853.75|8815.75|8856.55|8818.55|8856.62|8818.62|8853.75|8815.75|10
1610058110000|2021-01-07 22:21:50|8856.05|8818.05|8854.49|8816.49|8856.05|8818.05|8854.49|8816.49|10
1610058120000|2021-01-07 22:22:00|8854.29|8816.29|8853.9|8815.9|8854.29|8816.29|8853.73|8815.73|9
1610058130000|2021-01-07 22:22:10|8854.08|8816.08|8854.03|8816.03|8855.31|8817.31|8853.59|8815.59|9
1610058140000|2021-01-07 22:22:20|8855.13|8817.13|8861.01|8823.01|8861.01|8823.01|8855.13|8817.13|10
1610058150000|2021-01-07 22:22:30|8862.55|8824.55|8864.19|8826.19|8864.19|8826.19|8862.55|8824.55|8
1610058160000|2021-01-07 22:22:40|8864.32|8826.32|8864.77|8826.77|8864.77|8826.77|8863.77|8825.77|10
1610058170000|2021-01-07 22:22:50|8864.56|8826.56|8865.25|8827.25|8865.25|8827.25|8863.91|8825.91|10
1610058180000|2021-01-07 22:23:00|8865.56|8827.56|8866.41|8828.41|8866.41|8828.41|8864.9|8826.9|10
1610058190000|2021-01-07 22:23:10|8865.82|8827.82|8867|8829|8867|8829|8865.82|8827.82|10
1610058200000|2021-01-07 22:23:20|8866.43|8828.43|8866.63|8828.63|8867.61|8829.61|8866.43|8828.43|10
1610058210000|2021-01-07 22:23:30|8866.77|8828.77|8866.64|8828.64|8867.12|8829.12|8865.87|8827.87|10
1610058220000|2021-01-07 22:23:40|8866.23|8828.23|8864.36|8826.36|8866.23|8828.23|8863.77|8825.77|10
1610058230000|2021-01-07 22:23:50|8864.31|8826.31|8864.7|8826.7|8864.9|8826.9|8864.18|8826.18|9
1610058240000|2021-01-07 22:24:00|8864.61|8826.61|8864.26|8826.26|8864.86|8826.86|8863.68|8825.68|10
1610058250000|2021-01-07 22:24:10|8864.38|8826.38|8863.79|8825.79|8864.38|8826.38|8863.49|8825.49|10
1610058260000|2021-01-07 22:24:20|8863.59|8825.59|8861.32|8823.32|8863.59|8825.59|8861.32|8823.32|10
1610058270000|2021-01-07 22:24:30|8861.28|8823.28|8861.41|8823.41|8861.75|8823.75|8860.94|8822.94|10
1610058280000|2021-01-07 22:24:40|8861.2|8823.2|8860.99|8822.99|8861.47|8823.47|8860.14|8822.14|10
1610058290000|2021-01-07 22:24:50|8860.94|8822.94|8860.85|8822.85|8860.94|8822.94|8860.44|8822.44|10
1610058300000|2021-01-07 22:25:00|8859.97|8821.97|8862.18|8824.18|8862.18|8824.18|8859.54|8821.54|10
1610058310000|2021-01-07 22:25:10|8862.36|8824.36|8865.47|8827.47|8865.47|8827.47|8861.82|8823.82|10
1610058320000|2021-01-07 22:25:20|8866.63|8828.63|8872.57|8834.57|8872.57|8834.57|8866.63|8828.63|10
1610058330000|2021-01-07 22:25:30|8872.97|8834.97|8873.67|8835.67|8873.77|8835.77|8872.6|8834.6|9
1610058340000|2021-01-07 22:25:40|8873.22|8835.22|8873.02|8835.02|8873.48|8835.48|8872.53|8834.53|10
1610058350000|2021-01-07 22:25:50|8873.01|8835.01|8874.28|8836.28|8874.7|8836.7|8873.01|8835.01|9
1610058360000|2021-01-07 22:26:00|8873.71|8835.71|8875.11|8837.11|8875.11|8837.11|8873.53|8835.53|10
1610058370000|2021-01-07 22:26:10|8875.3|8837.3|8875.67|8837.67|8875.97|8837.97|8874.92|8836.92|10
1610058380000|2021-01-07 22:26:20|8875.95|8837.95|8878.56|8840.56|8878.56|8840.56|8875.95|8837.95|9
1610058390000|2021-01-07 22:26:30|8878.69|8840.69|8878.94|8840.94|8879.53|8841.53|8878.69|8840.69|10
1610058400000|2021-01-07 22:26:40|8879.27|8841.27|8879.8|8841.8|8880.23|8842.23|8879.27|8841.27|9
1610058410000|2021-01-07 22:26:50|8879.78|8841.78|8878.92|8840.92|8880|8842|8878.92|8840.92|10
1610058420000|2021-01-07 22:27:00|8878.75|8840.75|8879.36|8841.36|8879.36|8841.36|8878.32|8840.32|10
1610058430000|2021-01-07 22:27:10|8879.23|8841.23|8882.01|8844.01|8882.01|8844.01|8879.23|8841.23|10
1610058440000|2021-01-07 22:27:20|8882.05|8844.05|8882.55|8844.55|8882.55|8844.55|8882.02|8844.02|9
1610058450000|2021-01-07 22:27:30|8882.85|8844.85|8884.6|8846.6|8884.74|8846.74|8882.85|8844.85|10
1610058460000|2021-01-07 22:27:40|8884.68|8846.68|8885.92|8847.92|8885.92|8847.92|8884.68|8846.68|9
1610058470000|2021-01-07 22:27:50|8885.65|8847.65|8886.31|8848.31|8886.31|8848.31|8885.49|8847.49|10
1610058480000|2021-01-07 22:28:00|8886.12|8848.12|8885.53|8847.53|8886.27|8848.27|8885.53|8847.53|10
1610058490000|2021-01-07 22:28:10|8885.54|8847.54|8885.54|8847.54|8886.27|8848.27|8885.47|8847.47|10
1610058500000|2021-01-07 22:28:20|8885.72|8847.72|8886.12|8848.12|8886.12|8848.12|8885.12|8847.12|10
1610058510000|2021-01-07 22:28:30|8886.07|8848.07|8885.46|8847.46|8886.43|8848.43|8885.45|8847.45|10
1610058520000|2021-01-07 22:28:40|8885.51|8847.51|8884.8|8846.8|8885.51|8847.51|8884.2|8846.2|10
1610058530000|2021-01-07 22:28:50|8884.84|8846.84|8885.73|8847.73|8885.73|8847.73|8884.26|8846.26|10
1610058540000|2021-01-07 22:29:00|8885.26|8847.26|8885.33|8847.33|8885.9|8847.9|8885.12|8847.12|10
1610058550000|2021-01-07 22:29:10|8885.67|8847.67|8885.24|8847.24|8885.86|8847.86|8885.24|8847.24|10
1610058560000|2021-01-07 22:29:20|8885.43|8847.43|8885.76|8847.76|8885.76|8847.76|8885.42|8847.42|10
1610058570000|2021-01-07 22:29:30|8885.9|8847.9|8884.93|8846.93|8886.32|8848.32|8884.93|8846.93|10
1610058580000|2021-01-07 22:29:40|8884.78|8846.78|8884.03|8846.03|8884.78|8846.78|8883.38|8845.38|9
1610058590000|2021-01-07 22:29:50|8883.79|8845.79|8884.68|8846.68|8884.75|8846.75|8883.4|8845.4|10
1610058600000|2021-01-07 22:30:00|8884.34|8846.34|8884.6|8846.6|8884.81|8846.81|8884.27|8846.27|9
1610058610000|2021-01-07 22:30:10|8884.67|8846.67|8884.62|8846.62|8884.67|8846.67|8884.42|8846.42|10
1610058620000|2021-01-07 22:30:20|8884.85|8846.85|8881.51|8843.51|8884.85|8846.85|8881.51|8843.51|10
1610058630000|2021-01-07 22:30:30|8881.6|8843.6|8881.01|8843.01|8881.98|8843.98|8880.78|8842.78|10
1610058640000|2021-01-07 22:30:40|8881.05|8843.05|8879.48|8841.48|8881.12|8843.12|8879.1|8841.1|9
1610058650000|2021-01-07 22:30:50|8878.66|8840.66|8878.84|8840.84|8878.84|8840.84|8878.22|8840.22|10
1610058660000|2021-01-07 22:31:00|8878.35|8840.35|8880.21|8842.21|8880.21|8842.21|8878.35|8840.35|10
1610058670000|2021-01-07 22:31:10|8880.07|8842.07|8880.12|8842.12|8880.8|8842.8|8880.07|8842.07|10
1610058680000|2021-01-07 22:31:20|8879.89|8841.89|8879.17|8841.17|8880.21|8842.21|8879.17|8841.17|10
1610058690000|2021-01-07 22:31:30|8879.25|8841.25|8880.17|8842.17|8880.48|8842.48|8879.25|8841.25|10
1610058700000|2021-01-07 22:31:40|8880.25|8842.25|8880.68|8842.68|8880.83|8842.83|8880.25|8842.25|10
1610058710000|2021-01-07 22:31:50|8881.14|8843.14|8880.91|8842.91|8881.14|8843.14|8880.87|8842.87|10
1610058720000|2021-01-07 22:32:00|8881.32|8843.32|8880.48|8842.48|8881.32|8843.32|8880.26|8842.26|10
1610058730000|2021-01-07 22:32:10|8880.19|8842.19|8879.98|8841.98|8880.19|8842.19|8879.45|8841.45|10
1610058740000|2021-01-07 22:32:20|8879.8|8841.8|8879.27|8841.27|8879.8|8841.8|8879.13|8841.13|10
1610058750000|2021-01-07 22:32:30|8879.25|8841.25|8880.81|8842.81|8880.81|8842.81|8879.11|8841.11|10
1610058760000|2021-01-07 22:32:40|8881.2|8843.2|8882.58|8844.58|8882.63|8844.63|8880.87|8842.87|10
1610058770000|2021-01-07 22:32:50|8882.85|8844.85|8882.56|8844.56|8883.2|8845.2|8882.18|8844.18|10
1610058780000|2021-01-07 22:33:00|8882.49|8844.49|8882.42|8844.42|8882.86|8844.86|8882.42|8844.42|10
1610058790000|2021-01-07 22:33:10|8882.69|8844.69|8882.49|8844.49|8882.81|8844.81|8882.16|8844.16|10
1610058800000|2021-01-07 22:33:20|8882.76|8844.76|8884.47|8846.47|8884.47|8846.47|8882.76|8844.76|10
1610058810000|2021-01-07 22:33:30|8885.07|8847.07|8884.88|8846.88|8885.6|8847.6|8884.88|8846.88|9
1610058820000|2021-01-07 22:33:40|8885.06|8847.06|8884.95|8846.95|8885.23|8847.23|8884.76|8846.76|10
1610058830000|2021-01-07 22:33:50|8884.65|8846.65|8886.49|8848.49|8886.49|8848.49|8884.65|8846.65|10
1610058840000|2021-01-07 22:34:00|8886.43|8848.43|8891.39|8853.39|8891.39|8853.39|8886.43|8848.43|10
1610058850000|2021-01-07 22:34:10|8891.73|8853.73|8897.43|8859.43|8897.43|8859.43|8891.73|8853.73|10
1610058860000|2021-01-07 22:34:20|8897.14|8859.14|8899.75|8861.75|8899.75|8861.75|8896.81|8858.81|10
1610058870000|2021-01-07 22:34:30|8899.34|8861.34|8903.32|8865.32|8903.32|8865.32|8899.34|8861.34|10
1610058880000|2021-01-07 22:34:40|8903.53|8865.53|8904.84|8866.84|8904.84|8866.84|8903.53|8865.53|10
1610058890000|2021-01-07 22:34:50|8905.13|8867.13|8909.24|8871.24|8909.24|8871.24|8905.13|8867.13|10
1610058900000|2021-01-07 22:35:00|8908.75|8870.75|8910.06|8872.06|8912.07|8874.07|8908.75|8870.75|10
1610058910000|2021-01-07 22:35:10|8909.91|8871.91|8905.48|8867.48|8909.91|8871.91|8905.48|8867.48|10
1610058920000|2021-01-07 22:35:20|8905.75|8867.75|8904.28|8866.28|8905.75|8867.75|8903.67|8865.67|10
1610058930000|2021-01-07 22:35:30|8904.24|8866.24|8903.9|8865.9|8904.61|8866.61|8903.15|8865.15|10
1610058940000|2021-01-07 22:35:40|8903.58|8865.58|8905.37|8867.37|8905.37|8867.37|8903.24|8865.24|10
1610058950000|2021-01-07 22:35:50|8905.47|8867.47|8907.79|8869.79|8908.07|8870.07|8905.47|8867.47|10
1610058960000|2021-01-07 22:36:00|8908.66|8870.66|8909.6|8871.6|8909.83|8871.83|8907.87|8869.87|10
1610058970000|2021-01-07 22:36:10|8909.87|8871.87|8912.81|8874.81|8912.81|8874.81|8909.87|8871.87|10
1610058980000|2021-01-07 22:36:20|8913.06|8875.06|8913.52|8875.52|8913.64|8875.64|8912.78|8874.78|9
1610058990000|2021-01-07 22:36:30|8914.43|8876.43|8914.32|8876.32|8914.48|8876.48|8913.84|8875.84|10
1610059000000|2021-01-07 22:36:40|8913.98|8875.98|8914.07|8876.07|8914.33|8876.33|8913.64|8875.64|10
1610059010000|2021-01-07 22:36:50|8914.02|8876.02|8908.72|8870.72|8914.02|8876.02|8908.72|8870.72|9
1610059020000|2021-01-07 22:37:00|8908.9|8870.9|8908.82|8870.82|8909.03|8871.03|8908.45|8870.45|9
1610059030000|2021-01-07 22:37:10|8909.82|8871.82|8911.29|8873.29|8911.48|8873.48|8909.78|8871.78|10
1610059040000|2021-01-07 22:37:20|8911.43|8873.43|8917.13|8879.13|8917.13|8879.13|8911.43|8873.43|10
1610059050000|2021-01-07 22:37:30|8917.54|8879.54|8921.5|8883.5|8921.52|8883.52|8917.47|8879.47|10
1610059060000|2021-01-07 22:37:40|8922.25|8884.25|8922.21|8884.21|8922.62|8884.62|8921.99|8883.99|10
1610059070000|2021-01-07 22:37:50|8922.87|8884.87|8923.87|8885.87|8923.87|8885.87|8921.72|8883.72|10
1610059080000|2021-01-07 22:38:00|8923.2|8885.2|8921.61|8883.61|8924.3|8886.3|8921.61|8883.61|10
1610059090000|2021-01-07 22:38:10|8921.07|8883.07|8921.22|8883.22|8921.56|8883.56|8920.43|8882.43|10
1610059100000|2021-01-07 22:38:20|8920.47|8882.47|8917.99|8879.99|8920.54|8882.54|8917.99|8879.99|10
1610059110000|2021-01-07 22:38:30|8917.27|8879.27|8913.1|8875.1|8917.27|8879.27|8912.99|8874.99|9
1610059120000|2021-01-07 22:38:40|8911.88|8873.88|8910.73|8872.73|8911.88|8873.88|8910.73|8872.73|9
1610059130000|2021-01-07 22:38:50|8910.94|8872.94|8911.58|8873.58|8911.58|8873.58|8909.78|8871.78|10
1610059140000|2021-01-07 22:39:00|8911.95|8873.95|8914.78|8876.78|8914.78|8876.78|8911.95|8873.95|10
1610059150000|2021-01-07 22:39:10|8914.58|8876.58|8912.5|8874.5|8914.58|8876.58|8912.5|8874.5|10
1610059160000|2021-01-07 22:39:20|8912.63|8874.63|8913.74|8875.74|8913.8|8875.8|8912.46|8874.46|10
1610059170000|2021-01-07 22:39:30|8913.96|8875.96|8913.77|8875.77|8913.96|8875.96|8912.68|8874.68|10
1610059180000|2021-01-07 22:39:40|8913.71|8875.71|8913.31|8875.31|8915.24|8877.24|8913.31|8875.31|10
1610059190000|2021-01-07 22:39:50|8914.07|8876.07|8904.66|8866.66|8914.07|8876.07|8903.88|8865.88|10
1610059200000|2021-01-07 22:40:00|8903.75|8865.75|8880.35|8842.35|8903.75|8865.75|8880.35|8842.35|10
1610059210000|2021-01-07 22:40:10|8879.06|8841.06|8893.38|8855.38|8893.38|8855.38|8878.93|8840.93|10
1610059220000|2021-01-07 22:40:20|8894.9|8856.9|8907.33|8869.33|8907.33|8869.33|8894.9|8856.9|10
1610059230000|2021-01-07 22:40:30|8908.2|8870.2|8905.83|8867.83|8909.85|8871.85|8905.83|8867.83|10
1610059240000|2021-01-07 22:40:40|8903.59|8865.59|8899.2|8861.2|8903.59|8865.59|8896.57|8858.57|10
1610059250000|2021-01-07 22:40:50|8899.04|8861.04|8896.06|8858.06|8899.04|8861.04|8895.86|8857.86|10
1610059260000|2021-01-07 22:41:00|8895.55|8857.55|8893.34|8855.34|8895.92|8857.92|8893.34|8855.34|10
1610059270000|2021-01-07 22:41:10|8893.63|8855.63|8886.3|8848.3|8893.63|8855.63|8886.3|8848.3|10
1610059280000|2021-01-07 22:41:20|8885.54|8847.54|8884.14|8846.14|8885.54|8847.54|8882.76|8844.76|8
1610059290000|2021-01-07 22:41:30|8884.29|8846.29|8888.85|8850.85|8888.85|8850.85|8884.29|8846.29|10
1610059300000|2021-01-07 22:41:40|8887.85|8849.85|8890.2|8852.2|8890.2|8852.2|8887.75|8849.75|10
1610059310000|2021-01-07 22:41:50|8890.57|8852.57|8898.05|8860.05|8898.05|8860.05|8890.57|8852.57|10
1610059320000|2021-01-07 22:42:00|8897.76|8859.76|8903.72|8865.72|8903.8|8865.8|8897.76|8859.76|10
1610059330000|2021-01-07 22:42:10|8904.5|8866.5|8896.79|8858.79|8905.32|8867.32|8896.79|8858.79|10
1610059340000|2021-01-07 22:42:20|8895.48|8857.48|8896.69|8858.69|8896.69|8858.69|8892.89|8854.89|10
1610059350000|2021-01-07 22:42:30|8896.05|8858.05|8897.04|8859.04|8897.61|8859.61|8896.05|8858.05|10
1610059360000|2021-01-07 22:42:40|8896.21|8858.21|8896.8|8858.8|8897.08|8859.08|8896.21|8858.21|10
1610059370000|2021-01-07 22:42:50|8896.45|8858.45|8895.56|8857.56|8897.76|8859.76|8895.56|8857.56|10
1610059380000|2021-01-07 22:43:00|8895.08|8857.08|8894.18|8856.18|8895.18|8857.18|8893.95|8855.95|10
1610059390000|2021-01-07 22:43:10|8894.89|8856.89|8894.24|8856.24|8894.89|8856.89|8894.24|8856.24|10
1610059400000|2021-01-07 22:43:20|8894.76|8856.76|8894.81|8856.81|8894.87|8856.87|8894.31|8856.31|10
1610059410000|2021-01-07 22:43:30|8894.82|8856.82|8897.24|8859.24|8897.34|8859.34|8894.53|8856.53|10
1610059420000|2021-01-07 22:43:40|8896.81|8858.81|8898.01|8860.01|8898.01|8860.01|8896.81|8858.81|10
1610059430000|2021-01-07 22:43:50|8897.88|8859.88|8895.02|8857.02|8898.02|8860.02|8895.02|8857.02|10
1610059440000|2021-01-07 22:44:00|8894.96|8856.96|8892.35|8854.35|8894.96|8856.96|8892.35|8854.35|10
1610059450000|2021-01-07 22:44:10|8892.81|8854.81|8891.48|8853.48|8892.81|8854.81|8891.48|8853.48|10
1610059460000|2021-01-07 22:44:20|8891.19|8853.19|8890.76|8852.76|8892.88|8854.88|8890.46|8852.46|10
1610059470000|2021-01-07 22:44:30|8890.12|8852.12|8889.17|8851.17|8890.12|8852.12|8887.96|8849.96|10
1610059480000|2021-01-07 22:44:40|8888.85|8850.85|8889.52|8851.52|8889.55|8851.55|8888.62|8850.62|10
1610059490000|2021-01-07 22:44:50|8889.24|8851.24|8889.33|8851.33|8889.61|8851.61|8889.24|8851.24|10
1610059500000|2021-01-07 22:45:00|8889.4|8851.4|8887.26|8849.26|8889.4|8851.4|8887.26|8849.26|10
1610059510000|2021-01-07 22:45:10|8887.35|8849.35|8886.25|8848.25|8887.35|8849.35|8885.69|8847.69|10
1610059520000|2021-01-07 22:45:20|8886.37|8848.37|8885.78|8847.78|8887.15|8849.15|8885.78|8847.78|10
1610059530000|2021-01-07 22:45:30|8885.52|8847.52|8883.37|8845.37|8885.52|8847.52|8883.37|8845.37|9
1610059540000|2021-01-07 22:45:40|8883.43|8845.43|8883.46|8845.46|8883.62|8845.62|8882.96|8844.96|10
1610059550000|2021-01-07 22:45:50|8883.34|8845.34|8883.36|8845.36|8884.42|8846.42|8883.34|8845.34|10
1610059560000|2021-01-07 22:46:00|8884.02|8846.02|8890.63|8852.63|8890.63|8852.63|8884.02|8846.02|10
1610059570000|2021-01-07 22:46:10|8890.95|8852.95|8896.6|8858.6|8896.6|8858.6|8890.95|8852.95|10
1610059580000|2021-01-07 22:46:20|8896.7|8858.7|8899.96|8861.96|8900.24|8862.24|8896.7|8858.7|10
1610059590000|2021-01-07 22:46:30|8899.73|8861.73|8901.77|8863.77|8902.8|8864.8|8899.73|8861.73|10
1610059600000|2021-01-07 22:46:40|8903.24|8865.24|8903.44|8865.44|8903.44|8865.44|8902.23|8864.23|10
1610059610000|2021-01-07 22:46:50|8904|8866|8908.56|8870.56|8908.56|8870.56|8904|8866|10
1610059620000|2021-01-07 22:47:00|8908.45|8870.45|8911.41|8873.41|8911.41|8873.41|8908.45|8870.45|10
1610059630000|2021-01-07 22:47:10|8911.69|8873.69|8911.64|8873.64|8913.02|8875.02|8911.64|8873.64|10
1610059640000|2021-01-07 22:47:20|8910.76|8872.76|8906.05|8868.05|8910.76|8872.76|8905.63|8867.63|10
1610059650000|2021-01-07 22:47:30|8906.59|8868.59|8905.01|8867.01|8906.59|8868.59|8903.27|8865.27|10
1610059660000|2021-01-07 22:47:40|8905.71|8867.71|8906.41|8868.41|8906.41|8868.41|8905.71|8867.71|10
1610059670000|2021-01-07 22:47:50|8906.4|8868.4|8906.86|8868.86|8906.86|8868.86|8906.1|8868.1|10
1610059680000|2021-01-07 22:48:00|8906.3|8868.3|8908.46|8870.46|8908.46|8870.46|8906.3|8868.3|10
1610059690000|2021-01-07 22:48:10|8908.09|8870.09|8908.5|8870.5|8908.63|8870.63|8907.7|8869.7|10
1610059700000|2021-01-07 22:48:20|8908.06|8870.06|8906.44|8868.44|8908.3|8870.3|8906.44|8868.44|10
1610059710000|2021-01-07 22:48:30|8906.48|8868.48|8894.76|8856.76|8906.48|8868.48|8894.76|8856.76|10
1610059720000|2021-01-07 22:48:40|8892.36|8854.36|8892.04|8854.04|8893.45|8855.45|8891.61|8853.61|10
1610059730000|2021-01-07 22:48:50|8892.63|8854.63|8893.69|8855.69|8893.69|8855.69|8892.62|8854.62|9
1610059740000|2021-01-07 22:49:00|8893.46|8855.46|8897.5|8859.5|8897.5|8859.5|8893.32|8855.32|10
1610059750000|2021-01-07 22:49:10|8897.43|8859.43|8899.57|8861.57|8900.43|8862.43|8897.43|8859.43|10
1610059760000|2021-01-07 22:49:20|8898.73|8860.73|8897.15|8859.15|8899.46|8861.46|8897.15|8859.15|10
1610059770000|2021-01-07 22:49:30|8897.54|8859.54|8895.9|8857.9|8897.54|8859.54|8895.06|8857.06|10
1610059780000|2021-01-07 22:49:40|8895.92|8857.92|8896.59|8858.59|8897.14|8859.14|8895.73|8857.73|10
1610059790000|2021-01-07 22:49:50|8896.13|8858.13|8892.21|8854.21|8896.13|8858.13|8892.21|8854.21|10
1610059800000|2021-01-07 22:50:00|8891.74|8853.74|8887.59|8849.59|8891.74|8853.74|8887.59|8849.59|10
1610059810000|2021-01-07 22:50:10|8887.32|8849.32|8885.92|8847.92|8887.32|8849.32|8885.73|8847.73|10
1610059820000|2021-01-07 22:50:20|8885.86|8847.86|8886.45|8848.45|8886.45|8848.45|8885.5|8847.5|9
1610059830000|2021-01-07 22:50:30|8886.56|8848.56|8893.51|8855.51|8893.51|8855.51|8886.56|8848.56|9
1610059840000|2021-01-07 22:50:40|8895|8857|8905.15|8867.15|8905.15|8867.15|8895|8857|10
1610059850000|2021-01-07 22:50:50|8905.31|8867.31|8900.49|8862.49|8907.25|8869.25|8900.49|8862.49|10
1610059860000|2021-01-07 22:51:00|8899.65|8861.65|8895.97|8857.97|8899.65|8861.65|8895.75|8857.75|10
1610059870000|2021-01-07 22:51:10|8895.92|8857.92|8890.14|8852.14|8895.92|8857.92|8890.14|8852.14|10
1610059880000|2021-01-07 22:51:20|8889.65|8851.65|8889.38|8851.38|8889.65|8851.65|8887.93|8849.93|10
1610059890000|2021-01-07 22:51:30|8889.07|8851.07|8892.88|8854.88|8892.88|8854.88|8889.07|8851.07|10
1610059900000|2021-01-07 22:51:40|8892.77|8854.77|8892.96|8854.96|8893.53|8855.53|8892.13|8854.13|10
1610059910000|2021-01-07 22:51:50|8893.1|8855.1|8888.92|8850.92|8893.7|8855.7|8888.92|8850.92|10
1610059920000|2021-01-07 22:52:00|8890.17|8852.17|8889.84|8851.84|8890.17|8852.17|8888.61|8850.61|10
1610059930000|2021-01-07 22:52:10|8890.32|8852.32|8890.74|8852.74|8891.77|8853.77|8890.32|8852.32|10
1610059940000|2021-01-07 22:52:20|8890.57|8852.57|8886.95|8848.95|8890.57|8852.57|8886.95|8848.95|10
1610059950000|2021-01-07 22:52:30|8886.85|8848.85|8880.43|8842.43|8886.85|8848.85|8880.43|8842.43|10
1610059960000|2021-01-07 22:52:40|8880.54|8842.54|8874.12|8836.12|8880.54|8842.54|8874.12|8836.12|10
1610059970000|2021-01-07 22:52:50|8874.59|8836.59|8872.63|8834.63|8874.59|8836.59|8872.63|8834.63|10
1610059980000|2021-01-07 22:53:00|8872.16|8834.16|8876.36|8838.36|8876.36|8838.36|8871.63|8833.63|10
1610059990000|2021-01-07 22:53:10|8876.97|8838.97|8876.46|8838.46|8878.22|8840.22|8876.46|8838.46|10
1610060000000|2021-01-07 22:53:20|8876.12|8838.12|8875.51|8837.51|8876.59|8838.59|8875.1|8837.1|10
1610060010000|2021-01-07 22:53:30|8875.78|8837.78|8876.7|8838.7|8876.8|8838.8|8875.39|8837.39|10
1610060020000|2021-01-07 22:53:40|8877.1|8839.1|8870.77|8832.77|8877.38|8839.38|8870.77|8832.77|10
1610060030000|2021-01-07 22:53:50|8870.05|8832.05|8867.36|8829.36|8871.29|8833.29|8866.84|8828.84|10
1610060040000|2021-01-07 22:54:00|8867.84|8829.84|8871.47|8833.47|8871.47|8833.47|8867.84|8829.84|10
1610060050000|2021-01-07 22:54:10|8871.8|8833.8|8869.66|8831.66|8871.82|8833.82|8869.66|8831.66|10
1610060060000|2021-01-07 22:54:20|8869.65|8831.65|8866.6|8828.6|8869.65|8831.65|8866.6|8828.6|10
1610060070000|2021-01-07 22:54:30|8866.14|8828.14|8860.78|8822.78|8866.23|8828.23|8860.78|8822.78|10
1610060080000|2021-01-07 22:54:40|8859.2|8821.2|8854.41|8816.41|8859.2|8821.2|8854.41|8816.41|10
1610060090000|2021-01-07 22:54:50|8850.81|8812.81|8844.3|8806.3|8850.81|8812.81|8844.24|8806.24|10
1610060100000|2021-01-07 22:55:00|8843.53|8805.53|8852.7|8814.7|8852.7|8814.7|8843.32|8805.32|10
1610060110000|2021-01-07 22:55:10|8853.17|8815.17|8853.21|8815.21|8855.46|8817.46|8853.17|8815.17|10
1610060120000|2021-01-07 22:55:20|8852.93|8814.93|8852.02|8814.02|8854.82|8816.82|8852.02|8814.02|10
1610060130000|2021-01-07 22:55:30|8851.58|8813.58|8848.28|8810.28|8851.94|8813.94|8848.13|8810.13|10
1610060140000|2021-01-07 22:55:40|8847.35|8809.35|8843.37|8805.37|8847.35|8809.35|8843.37|8805.37|10
1610060150000|2021-01-07 22:55:50|8842.09|8804.09|8827.2|8789.2|8842.09|8804.09|8827.2|8789.2|10
1610060160000|2021-01-07 22:56:00|8826.37|8788.37|8829.05|8791.05|8829.05|8791.05|8823.26|8785.26|10
1610060170000|2021-01-07 22:56:10|8829.63|8791.63|8830.86|8792.86|8833.33|8795.33|8829.23|8791.23|10
1610060180000|2021-01-07 22:56:20|8830.91|8792.91|8822.62|8784.62|8830.91|8792.91|8822.62|8784.62|10
1610060190000|2021-01-07 22:56:30|8820.92|8782.92|8806.92|8768.92|8820.92|8782.92|8806.41|8768.41|10
1610060200000|2021-01-07 22:56:40|8809.01|8771.01|8809.48|8771.48|8810.47|8772.47|8809.01|8771.01|10
1610060210000|2021-01-07 22:56:50|8809.31|8771.31|8806.16|8768.16|8809.31|8771.31|8805.96|8767.96|10
1610060220000|2021-01-07 22:57:00|8806.41|8768.41|8807.84|8769.84|8808.15|8770.15|8806.41|8768.41|9
1610060230000|2021-01-07 22:57:10|8807.29|8769.29|8818.38|8780.38|8818.38|8780.38|8807.29|8769.29|10
1610060240000|2021-01-07 22:57:20|8819.42|8781.42|8827.61|8789.61|8827.62|8789.62|8819.42|8781.42|10
1610060250000|2021-01-07 22:57:30|8826.83|8788.83|8827.12|8789.12|8827.63|8789.63|8826.1|8788.1|10
1610060260000|2021-01-07 22:57:40|8827.71|8789.71|8818.65|8780.65|8827.71|8789.71|8818.65|8780.65|10
1610060270000|2021-01-07 22:57:50|8817.59|8779.59|8817.18|8779.18|8817.75|8779.75|8813.74|8775.74|10
1610060280000|2021-01-07 22:58:00|8817.1|8779.1|8816.84|8778.84|8818.47|8780.47|8816.84|8778.84|10
1610060290000|2021-01-07 22:58:10|8816.3|8778.3|8817.76|8779.76|8817.76|8779.76|8814.88|8776.88|10
1610060300000|2021-01-07 22:58:20|8818.42|8780.42|8825.09|8787.09|8825.09|8787.09|8818.42|8780.42|10
1610060310000|2021-01-07 22:58:30|8825.74|8787.74|8826.68|8788.68|8826.68|8788.68|8825.34|8787.34|10
1610060320000|2021-01-07 22:58:40|8826.62|8788.62|8824.17|8786.17|8826.98|8788.98|8824.17|8786.17|10
1610060330000|2021-01-07 22:58:50|8823.41|8785.41|8822.58|8784.58|8823.61|8785.61|8821.98|8783.98|10
1610060340000|2021-01-07 22:59:00|8822.39|8784.39|8821.6|8783.6|8822.44|8784.44|8821.6|8783.6|10
1610060350000|2021-01-07 22:59:10|8821.11|8783.11|8821.48|8783.48|8821.49|8783.49|8821.11|8783.11|10
1610060360000|2021-01-07 22:59:20|8821.27|8783.27|8823.01|8785.01|8823.34|8785.34|8821.27|8783.27|10
1610060370000|2021-01-07 22:59:30|8822.96|8784.96|8827.31|8789.31|8827.31|8789.31|8822.77|8784.77|10
1610060380000|2021-01-07 22:59:40|8827.23|8789.23|8829.75|8791.75|8829.75|8791.75|8827.23|8789.23|10
1610060390000|2021-01-07 22:59:50|8830.22|8792.22|8831.28|8793.28|8832.07|8794.07|8830.07|8792.07|10
1610060400000|2021-01-07 23:00:00|8831.57|8793.57|8832.96|8794.96|8832.96|8794.96|8831.5|8793.5|10
1610060410000|2021-01-07 23:00:10|8833.38|8795.38|8835.11|8797.11|8835.11|8797.11|8833.38|8795.38|9
1610060420000|2021-01-07 23:00:20|8834.64|8796.64|8824.09|8786.09|8834.94|8796.94|8824.09|8786.09|10
1610060430000|2021-01-07 23:00:30|8823.63|8785.63|8816.93|8778.93|8823.63|8785.63|8816.93|8778.93|10
1610060440000|2021-01-07 23:00:40|8816.18|8778.18|8810.76|8772.76|8816.18|8778.18|8810.76|8772.76|10
1610060450000|2021-01-07 23:00:50|8810.84|8772.84|8810.4|8772.4|8811.49|8773.49|8810.4|8772.4|10
1610060460000|2021-01-07 23:01:00|8810.03|8772.03|8801.67|8763.67|8810.03|8772.03|8801.67|8763.67|10
1610060470000|2021-01-07 23:01:10|8801|8763|8788.35|8750.35|8801|8763|8788.35|8750.35|10
1610060480000|2021-01-07 23:01:20|8789.58|8751.58|8762.39|8724.39|8789.58|8751.58|8762.39|8724.39|10
1610060490000|2021-01-07 23:01:30|8762.8|8724.8|8765.75|8727.75|8765.75|8727.75|8759.8|8721.8|10
1610060500000|2021-01-07 23:01:40|8765.81|8727.81|8774.71|8736.71|8774.71|8736.71|8765.07|8727.07|10
1610060510000|2021-01-07 23:01:50|8775.68|8737.68|8769.6|8731.6|8776.22|8738.22|8769.6|8731.6|10
1610060520000|2021-01-07 23:02:00|8769.59|8731.59|8768.54|8730.54|8769.81|8731.81|8766.86|8728.86|10
1610060530000|2021-01-07 23:02:10|8769.05|8731.05|8777.08|8739.08|8777.08|8739.08|8769.05|8731.05|10
1610060540000|2021-01-07 23:02:20|8778.21|8740.21|8777.44|8739.44|8778.21|8740.21|8777.39|8739.39|10
1610060550000|2021-01-07 23:02:30|8777.14|8739.14|8779.72|8741.72|8779.91|8741.91|8777.14|8739.14|10
1610060560000|2021-01-07 23:02:40|8780.02|8742.02|8778.78|8740.78|8780.6|8742.6|8778.78|8740.78|10
1610060570000|2021-01-07 23:02:50|8778.44|8740.44|8774.33|8736.33|8779.46|8741.46|8774.33|8736.33|10
1610060580000|2021-01-07 23:03:00|8773.07|8735.07|8770.26|8732.26|8773.07|8735.07|8768.34|8730.34|10
1610060590000|2021-01-07 23:03:10|8769.9|8731.9|8771.57|8733.57|8771.57|8733.57|8769.9|8731.9|10
1610060600000|2021-01-07 23:03:20|8771.56|8733.56|8772.29|8734.29|8772.94|8734.94|8771.51|8733.51|10
1610060610000|2021-01-07 23:03:30|8771.99|8733.99|8763.7|8725.7|8771.99|8733.99|8763.7|8725.7|10
1610060620000|2021-01-07 23:03:40|8760.34|8722.34|8755.11|8717.11|8760.34|8722.34|8754.76|8716.76|10
1610060630000|2021-01-07 23:03:50|8754.99|8716.99|8756.81|8718.81|8756.81|8718.81|8754.99|8716.99|10
1610060640000|2021-01-07 23:04:00|8757.24|8719.24|8756.65|8718.65|8758.22|8720.22|8756.65|8718.65|10
1610060650000|2021-01-07 23:04:10|8757.18|8719.18|8759.31|8721.31|8759.31|8721.31|8756.05|8718.05|10
1610060660000|2021-01-07 23:04:20|8759.58|8721.58|8761.26|8723.26|8761.26|8723.26|8759|8721|10
1610060670000|2021-01-07 23:04:30|8761.59|8723.59|8764|8726|8764|8726|8761.59|8723.59|10
1610060680000|2021-01-07 23:04:40|8764.25|8726.25|8765.14|8727.14|8765.14|8727.14|8764.25|8726.25|10
1610060690000|2021-01-07 23:04:50|8765.47|8727.47|8765.49|8727.49|8766.79|8728.79|8765.47|8727.47|10
1610060700000|2021-01-07 23:05:00|8765.17|8727.17|8760.82|8722.82|8765.17|8727.17|8760.82|8722.82|10
1610060710000|2021-01-07 23:05:10|8760.43|8722.43|8759.06|8721.06|8760.43|8722.43|8758.69|8720.69|10
1610060720000|2021-01-07 23:05:20|8758.65|8720.65|8756.87|8718.87|8758.65|8720.65|8756.49|8718.49|10
1610060730000|2021-01-07 23:05:30|8756.98|8718.98|8757.28|8719.28|8757.28|8719.28|8755.23|8717.23|10
1610060740000|2021-01-07 23:05:40|8757.81|8719.81|8761.9|8723.9|8761.9|8723.9|8757.81|8719.81|10
1610060750000|2021-01-07 23:05:50|8762.18|8724.18|8762.84|8724.84|8763.8|8725.8|8762.18|8724.18|10
1610060760000|2021-01-07 23:06:00|8762.8|8724.8|8763.02|8725.02|8764.31|8726.31|8762.62|8724.62|10
1610060770000|2021-01-07 23:06:10|8763.22|8725.22|8757.29|8719.29|8763.22|8725.22|8757.29|8719.29|10
1610060780000|2021-01-07 23:06:20|8757.24|8719.24|8751.63|8713.63|8757.24|8719.24|8751.63|8713.63|10
1610060790000|2021-01-07 23:06:30|8749.7|8711.7|8744.64|8706.64|8750.25|8712.25|8744.64|8706.64|10
1610060800000|2021-01-07 23:06:40|8744.81|8706.81|8743.98|8705.98|8744.81|8706.81|8743.13|8705.13|10
1610060810000|2021-01-07 23:06:50|8745|8707|8747.53|8709.53|8747.8|8709.8|8744.99|8706.99|10
1610060820000|2021-01-07 23:07:00|8747.77|8709.77|8749.93|8711.93|8750.22|8712.22|8747.76|8709.76|9
1610060830000|2021-01-07 23:07:10|8750.89|8712.89|8746.95|8708.95|8751.26|8713.26|8746.95|8708.95|10
1610060840000|2021-01-07 23:07:20|8745.22|8707.22|8743.07|8705.07|8745.22|8707.22|8742.95|8704.95|10
1610060850000|2021-01-07 23:07:30|8743.09|8705.09|8741.22|8703.22|8743.15|8705.15|8740.62|8702.62|10
1610060860000|2021-01-07 23:07:40|8741.58|8703.58|8741.12|8703.12|8741.98|8703.98|8740.65|8702.65|10
1610060870000|2021-01-07 23:07:50|8741.22|8703.22|8741.19|8703.19|8741.55|8703.55|8740.93|8702.93|10
1610060880000|2021-01-07 23:08:00|8741.58|8703.58|8743.13|8705.13|8743.13|8705.13|8740.53|8702.53|10
1610060890000|2021-01-07 23:08:10|8743.6|8705.6|8745.36|8707.36|8745.55|8707.55|8743.6|8705.6|10
1610060900000|2021-01-07 23:08:20|8745.64|8707.64|8743.66|8705.66|8746.31|8708.31|8743.66|8705.66|9
1610060910000|2021-01-07 23:08:30|8742.94|8704.94|8739.43|8701.43|8742.94|8704.94|8739.43|8701.43|9
1610060920000|2021-01-07 23:08:40|8738.38|8700.38|8736.75|8698.75|8738.42|8700.42|8736.75|8698.75|10
1610060930000|2021-01-07 23:08:50|8736.67|8698.67|8734.55|8696.55|8736.67|8698.67|8734.34|8696.34|10
1610060940000|2021-01-07 23:09:00|8734.46|8696.46|8733.92|8695.92|8734.64|8696.64|8733.49|8695.49|10
1610060950000|2021-01-07 23:09:10|8733.31|8695.31|8730.78|8692.78|8733.49|8695.49|8730.78|8692.78|10
1610060960000|2021-01-07 23:09:20|8730.41|8692.41|8730.38|8692.38|8731.28|8693.28|8730.32|8692.32|10
1610060970000|2021-01-07 23:09:30|8730.28|8692.28|8717.24|8679.24|8730.28|8692.28|8717.24|8679.24|10
1610060980000|2021-01-07 23:09:40|8715.7|8677.7|8702.02|8664.02|8715.7|8677.7|8702.02|8664.02|10
1610060990000|2021-01-07 23:09:50|8699.96|8661.96|8684.07|8646.07|8700.49|8662.49|8684.07|8646.07|10
1610061000000|2021-01-07 23:10:00|8683.42|8645.42|8676.28|8638.28|8683.42|8645.42|8676.28|8638.28|10
1610061010000|2021-01-07 23:10:10|8675.41|8637.41|8674.52|8636.52|8675.41|8637.41|8673.5|8635.5|10
1610061020000|2021-01-07 23:10:20|8675.07|8637.07|8665.14|8627.14|8675.22|8637.22|8665.14|8627.14|10
1610061030000|2021-01-07 23:10:30|8662.16|8624.16|8652.33|8614.33|8662.16|8624.16|8652.33|8614.33|10
1610061040000|2021-01-07 23:10:40|8652.12|8614.12|8637.77|8599.77|8652.12|8614.12|8637.77|8599.77|10
1610061050000|2021-01-07 23:10:50|8637.53|8599.53|8601.44|8563.44|8637.53|8599.53|8601.44|8563.44|10
1610061060000|2021-01-07 23:11:00|8595.2|8557.2|8590.85|8552.85|8597.22|8559.22|8587.13|8549.13|10
1610061070000|2021-01-07 23:11:10|8593.24|8555.24|8608.44|8570.44|8608.44|8570.44|8593.24|8555.24|10
1610061080000|2021-01-07 23:11:20|8609.49|8571.49|8623.37|8585.37|8623.37|8585.37|8609.49|8571.49|10
1610061090000|2021-01-07 23:11:30|8625.85|8587.85|8644.98|8606.98|8644.98|8606.98|8625.85|8587.85|10
1610061100000|2021-01-07 23:11:40|8646.57|8608.57|8652.95|8614.95|8652.95|8614.95|8645.83|8607.83|10
1610061110000|2021-01-07 23:11:50|8653.88|8615.88|8654.77|8616.77|8655.88|8617.88|8653.88|8615.88|10
1610061120000|2021-01-07 23:12:00|8656.4|8618.4|8673.9|8635.9|8673.9|8635.9|8656.4|8618.4|10
1610061130000|2021-01-07 23:12:10|8674.45|8636.45|8685.93|8647.93|8685.93|8647.93|8674.45|8636.45|10
1610061140000|2021-01-07 23:12:20|8685.51|8647.51|8690.18|8652.18|8690.18|8652.18|8685.37|8647.37|10
1610061150000|2021-01-07 23:12:30|8691.6|8653.6|8701.2|8663.2|8701.23|8663.23|8691.6|8653.6|10
1610061160000|2021-01-07 23:12:40|8703.33|8665.33|8710.51|8672.51|8710.94|8672.94|8703.33|8665.33|10
1610061170000|2021-01-07 23:12:50|8710.93|8672.93|8710.44|8672.44|8713.17|8675.17|8710.28|8672.28|9
1610061180000|2021-01-07 23:13:00|8711.4|8673.4|8698.66|8660.66|8711.82|8673.82|8698.66|8660.66|10
1610061190000|2021-01-07 23:13:10|8697.26|8659.26|8685.72|8647.72|8697.26|8659.26|8685.72|8647.72|10
1610061200000|2021-01-07 23:13:20|8684.03|8646.03|8675.85|8637.85|8684.03|8646.03|8675.85|8637.85|10
1610061210000|2021-01-07 23:13:30|8674.99|8636.99|8664.91|8626.91|8674.99|8636.99|8664.91|8626.91|9
1610061220000|2021-01-07 23:13:40|8665.01|8627.01|8669.53|8631.53|8673.81|8635.81|8665.01|8627.01|10
1610061230000|2021-01-07 23:13:50|8669.91|8631.91|8665.88|8627.88|8672.3|8634.3|8665.88|8627.88|10
1610061240000|2021-01-07 23:14:00|8665.7|8627.7|8666.17|8628.17|8669.06|8631.06|8665.32|8627.32|10
1610061250000|2021-01-07 23:14:10|8665.75|8627.75|8650.32|8612.32|8665.75|8627.75|8650.32|8612.32|10
1610061260000|2021-01-07 23:14:20|8651.13|8613.13|8646.61|8608.61|8651.13|8613.13|8643.53|8605.53|10
1610061270000|2021-01-07 23:14:30|8646.38|8608.38|8650.24|8612.24|8650.24|8612.24|8646.38|8608.38|10
1610061280000|2021-01-07 23:14:40|8650.39|8612.39|8652.21|8614.21|8652.96|8614.96|8648.75|8610.75|10
1610061290000|2021-01-07 23:14:50|8652.26|8614.26|8658.18|8620.18|8658.18|8620.18|8651.98|8613.98|10
1610061300000|2021-01-07 23:15:00|8658.24|8620.24|8649.57|8611.57|8658.24|8620.24|8649.57|8611.57|10
1610061310000|2021-01-07 23:15:10|8647.87|8609.87|8639.72|8601.72|8648.42|8610.42|8639.72|8601.72|10
1610061320000|2021-01-07 23:15:20|8640.22|8602.22|8629.49|8591.49|8640.25|8602.25|8629.49|8591.49|10
1610061330000|2021-01-07 23:15:30|8628.95|8590.95|8615.21|8577.21|8628.95|8590.95|8615.21|8577.21|10
1610061340000|2021-01-07 23:15:40|8615.3|8577.3|8618|8580|8620.7|8582.7|8615.3|8577.3|10
1610061350000|2021-01-07 23:15:50|8617.29|8579.29|8618.47|8580.47|8618.47|8580.47|8614.2|8576.2|10
1610061360000|2021-01-07 23:16:00|8620.9|8582.9|8626.64|8588.64|8626.64|8588.64|8620.9|8582.9|10
1610061370000|2021-01-07 23:16:10|8628.06|8590.06|8626.59|8588.59|8628.73|8590.73|8625.93|8587.93|10
1610061380000|2021-01-07 23:16:20|8626.32|8588.32|8613.29|8575.29|8626.32|8588.32|8613.29|8575.29|10
1610061390000|2021-01-07 23:16:30|8611.05|8573.05|8598.78|8560.78|8611.05|8573.05|8598.78|8560.78|10
1610061400000|2021-01-07 23:16:40|8598.88|8560.88|8598.49|8560.49|8600.54|8562.54|8598.49|8560.49|10
1610061410000|2021-01-07 23:16:50|8599.08|8561.08|8589.61|8551.61|8599.08|8561.08|8589.61|8551.61|10
1610061420000|2021-01-07 23:17:00|8586.86|8548.86|8582.44|8544.44|8586.86|8548.86|8578.77|8540.77|10
1610061430000|2021-01-07 23:17:10|8581.76|8543.76|8591.36|8553.36|8591.36|8553.36|8581.76|8543.76|10
1610061440000|2021-01-07 23:17:20|8593.53|8555.53|8612.43|8574.43|8612.43|8574.43|8593.53|8555.53|10
1610061450000|2021-01-07 23:17:30|8611.63|8573.63|8601.24|8563.24|8613.2|8575.2|8601.24|8563.24|10
1610061460000|2021-01-07 23:17:40|8599.37|8561.37|8599.02|8561.02|8599.94|8561.94|8598.03|8560.03|10
1610061470000|2021-01-07 23:17:50|8598.7|8560.7|8593.59|8555.59|8599.53|8561.53|8593.59|8555.59|10
1610061480000|2021-01-07 23:18:00|8592.63|8554.63|8603.11|8565.11|8603.11|8565.11|8591.61|8553.61|10
1610061490000|2021-01-07 23:18:10|8605.9|8567.9|8617.4|8579.4|8617.56|8579.56|8605.9|8567.9|10
1610061500000|2021-01-07 23:18:20|8618.28|8580.28|8622.67|8584.67|8622.67|8584.67|8618.01|8580.01|10
1610061510000|2021-01-07 23:18:30|8623.09|8585.09|8640.96|8602.96|8640.96|8602.96|8623.09|8585.09|10
1610061520000|2021-01-07 23:18:40|8642.14|8604.14|8646.36|8608.36|8646.36|8608.36|8640.3|8602.3|10
1610061530000|2021-01-07 23:18:50|8646.61|8608.61|8655.37|8617.37|8655.37|8617.37|8646.61|8608.61|10
1610061540000|2021-01-07 23:19:00|8657.49|8619.49|8648.2|8610.2|8658.35|8620.35|8648.2|8610.2|10
1610061550000|2021-01-07 23:19:10|8646.7|8608.7|8651.56|8613.56|8651.56|8613.56|8645.05|8607.05|10
1610061560000|2021-01-07 23:19:20|8654.1|8616.1|8659.6|8621.6|8660.01|8622.01|8653.46|8615.46|10
1610061570000|2021-01-07 23:19:30|8661.45|8623.45|8669.54|8631.54|8669.54|8631.54|8661.45|8623.45|10
1610061580000|2021-01-07 23:19:40|8669.47|8631.47|8674.06|8636.06|8674.06|8636.06|8669.4|8631.4|10
1610061590000|2021-01-07 23:19:50|8674.72|8636.72|8686.18|8648.18|8686.18|8648.18|8673.49|8635.49|10
1610061600000|2021-01-07 23:20:00|8685.77|8647.77|8691.07|8653.07|8691.22|8653.22|8684.83|8646.83|10
1610061610000|2021-01-07 23:20:10|8690.71|8652.71|8683.28|8645.28|8690.71|8652.71|8682.75|8644.75|10
1610061620000|2021-01-07 23:20:20|8682.44|8644.44|8679.96|8641.96|8682.44|8644.44|8679.54|8641.54|10
1610061630000|2021-01-07 23:20:30|8681.18|8643.18|8665.86|8627.86|8681.64|8643.64|8665.86|8627.86|10
1610061640000|2021-01-07 23:20:40|8664.11|8626.11|8657.29|8619.29|8664.16|8626.16|8656.08|8618.08|10
1610061650000|2021-01-07 23:20:50|8658.66|8620.66|8657.01|8619.01|8660.65|8622.65|8657.01|8619.01|10
1610061660000|2021-01-07 23:21:00|8656.37|8618.37|8653.37|8615.37|8657.19|8619.19|8653.37|8615.37|10
1610061670000|2021-01-07 23:21:10|8653.35|8615.35|8654.66|8616.66|8655.04|8617.04|8653.35|8615.35|10
1610061680000|2021-01-07 23:21:20|8653.83|8615.83|8653.99|8615.99|8654.64|8616.64|8653.47|8615.47|10
1610061690000|2021-01-07 23:21:30|8655.13|8617.13|8659.18|8621.18|8659.18|8621.18|8654.95|8616.95|10
1610061700000|2021-01-07 23:21:40|8659.62|8621.62|8656.32|8618.32|8660.35|8622.35|8656.32|8618.32|10
1610061710000|2021-01-07 23:21:50|8655.61|8617.61|8653.3|8615.3|8656.26|8618.26|8653.3|8615.3|10
1610061720000|2021-01-07 23:22:00|8653.05|8615.05|8654.52|8616.52|8654.81|8616.81|8653.05|8615.05|10
1610061730000|2021-01-07 23:22:10|8655.31|8617.31|8655.01|8617.01|8656.48|8618.48|8655|8617|10
1610061740000|2021-01-07 23:22:20|8655.04|8617.04|8655.43|8617.43|8655.71|8617.71|8654.59|8616.59|10
1610061750000|2021-01-07 23:22:30|8655.74|8617.74|8656.23|8618.23|8656.23|8618.23|8654.55|8616.55|10
1610061760000|2021-01-07 23:22:40|8656.87|8618.87|8662.85|8624.85|8663.16|8625.16|8656.84|8618.84|10
1610061770000|2021-01-07 23:22:50|8663.11|8625.11|8663.02|8625.02|8664.33|8626.33|8662.98|8624.98|10
1610061780000|2021-01-07 23:23:00|8663.96|8625.96|8664.63|8626.63|8664.87|8626.87|8663.69|8625.69|10
1610061790000|2021-01-07 23:23:10|8665.81|8627.81|8667.93|8629.93|8669.19|8631.19|8665.79|8627.79|10
1610061800000|2021-01-07 23:23:20|8668.64|8630.64|8663.95|8625.95|8670.99|8632.99|8663.95|8625.95|10
1610061810000|2021-01-07 23:23:30|8663.02|8625.02|8661.11|8623.11|8663.87|8625.87|8660.63|8622.63|10
1610061820000|2021-01-07 23:23:40|8661.33|8623.33|8656.56|8618.56|8661.47|8623.47|8656.56|8618.56|10
1610061830000|2021-01-07 23:23:50|8655.6|8617.6|8640.63|8602.63|8655.6|8617.6|8640.63|8602.63|10
1610061840000|2021-01-07 23:24:00|8637.23|8599.23|8630.89|8592.89|8637.23|8599.23|8630.83|8592.83|10
1610061850000|2021-01-07 23:24:10|8630.26|8592.26|8635.17|8597.17|8635.17|8597.17|8630.17|8592.17|10
1610061860000|2021-01-07 23:24:20|8636.1|8598.1|8633.55|8595.55|8637.73|8599.73|8633.55|8595.55|10
1610061870000|2021-01-07 23:24:30|8631.55|8593.55|8617.12|8579.12|8631.55|8593.55|8617.12|8579.12|10
1610061880000|2021-01-07 23:24:40|8616.54|8578.54|8615.31|8577.31|8616.54|8578.54|8613.54|8575.54|10
1610061890000|2021-01-07 23:24:50|8616.03|8578.03|8614.77|8576.77|8616.87|8578.87|8614.77|8576.77|10
1610061900000|2021-01-07 23:25:00|8614.96|8576.96|8617.3|8579.3|8618.59|8580.59|8614.96|8576.96|10
1610061910000|2021-01-07 23:25:10|8616.06|8578.06|8603.23|8565.23|8616.06|8578.06|8603.23|8565.23|10
1610061920000|2021-01-07 23:25:20|8599.29|8561.29|8597.91|8559.91|8599.29|8561.29|8595.66|8557.66|9
1610061930000|2021-01-07 23:25:30|8600.13|8562.13|8601.01|8563.01|8602.37|8564.37|8600.13|8562.13|10
1610061940000|2021-01-07 23:25:40|8601.16|8563.16|8602.38|8564.38|8602.38|8564.38|8599.82|8561.82|10
1610061950000|2021-01-07 23:25:50|8603.82|8565.82|8600.35|8562.35|8607.33|8569.33|8600.35|8562.35|10
1610061960000|2021-01-07 23:26:00|8597.83|8559.83|8607.74|8569.74|8607.74|8569.74|8596.01|8558.01|10
1610061970000|2021-01-07 23:26:10|8610.47|8572.47|8609.96|8571.96|8613.94|8575.94|8609.96|8571.96|10
1610061980000|2021-01-07 23:26:20|8607.75|8569.75|8596.42|8558.42|8607.75|8569.75|8596.42|8558.42|10
1610061990000|2021-01-07 23:26:30|8594.99|8556.99|8576.6|8538.6|8594.99|8556.99|8576.6|8538.6|10
1610062000000|2021-01-07 23:26:40|8577.03|8539.03|8579.6|8541.6|8579.6|8541.6|8576.11|8538.11|10
1610062010000|2021-01-07 23:26:50|8579.15|8541.15|8578.53|8540.53|8580.22|8542.22|8577.55|8539.55|10
1610062020000|2021-01-07 23:27:00|8578.76|8540.76|8577.24|8539.24|8578.76|8540.76|8577.24|8539.24|10
1610062030000|2021-01-07 23:27:10|8577.36|8539.36|8575.86|8537.86|8577.36|8539.36|8575.24|8537.24|10
1610062040000|2021-01-07 23:27:20|8577.1|8539.1|8582.51|8544.51|8582.51|8544.51|8577.1|8539.1|10
1610062050000|2021-01-07 23:27:30|8584.52|8546.52|8583.17|8545.17|8585.88|8547.88|8583.17|8545.17|10
1610062060000|2021-01-07 23:27:40|8581.78|8543.78|8586.05|8548.05|8586.05|8548.05|8580.33|8542.33|10
1610062070000|2021-01-07 23:27:50|8587.37|8549.37|8594.32|8556.32|8594.32|8556.32|8587.37|8549.37|10
1610062080000|2021-01-07 23:28:00|8595.4|8557.4|8601.47|8563.47|8601.47|8563.47|8595.4|8557.4|10
1610062090000|2021-01-07 23:28:10|8602.02|8564.02|8607.49|8569.49|8608.56|8570.56|8602.02|8564.02|10
1610062100000|2021-01-07 23:28:20|8605.78|8567.78|8593.08|8555.08|8605.78|8567.78|8593.08|8555.08|10
1610062110000|2021-01-07 23:28:30|8592.46|8554.46|8589.45|8551.45|8593.27|8555.27|8589.38|8551.38|10
1610062120000|2021-01-07 23:28:40|8589.47|8551.47|8584.18|8546.18|8589.56|8551.56|8584.18|8546.18|10
1610062130000|2021-01-07 23:28:50|8583.73|8545.73|8585.58|8547.58|8585.58|8547.58|8581.75|8543.75|10
1610062140000|2021-01-07 23:29:00|8588.3|8550.3|8587.57|8549.57|8589.95|8551.95|8587.57|8549.57|10
1610062150000|2021-01-07 23:29:10|8587.71|8549.71|8579.72|8541.72|8587.71|8549.71|8579.72|8541.72|10
1610062160000|2021-01-07 23:29:20|8579.12|8541.12|8577.08|8539.08|8580.69|8542.69|8576.24|8538.24|10
1610062170000|2021-01-07 23:29:30|8577.79|8539.79|8580.65|8542.65|8580.65|8542.65|8577.69|8539.69|10
1610062180000|2021-01-07 23:29:40|8580.51|8542.51|8591.69|8553.69|8591.69|8553.69|8580.51|8542.51|10
1610062190000|2021-01-07 23:29:50|8592.14|8554.14|8601.41|8563.41|8601.41|8563.41|8592.14|8554.14|10
1610062200000|2021-01-07 23:30:00|8601.74|8563.74|8613.98|8575.98|8613.98|8575.98|8601.74|8563.74|10
1610062210000|2021-01-07 23:30:10|8614.76|8576.76|8623.82|8585.82|8623.85|8585.85|8614.76|8576.76|10
1610062220000|2021-01-07 23:30:20|8625.34|8587.34|8633.69|8595.69|8633.69|8595.69|8625.34|8587.34|10
1610062230000|2021-01-07 23:30:30|8634.42|8596.42|8641.45|8603.45|8642.47|8604.47|8634.42|8596.42|10
1610062240000|2021-01-07 23:30:40|8640.79|8602.79|8642.58|8604.58|8642.58|8604.58|8640.79|8602.79|10
1610062250000|2021-01-07 23:30:50|8642.83|8604.83|8647.02|8609.02|8647.02|8609.02|8642.83|8604.83|10
1610062260000|2021-01-07 23:31:00|8647.09|8609.09|8652.3|8614.3|8652.3|8614.3|8646.77|8608.77|10
1610062270000|2021-01-07 23:31:10|8652.68|8614.68|8659.31|8621.31|8659.31|8621.31|8652.68|8614.68|10
1610062280000|2021-01-07 23:31:20|8659.32|8621.32|8669.43|8631.43|8669.43|8631.43|8659.32|8621.32|9
1610062290000|2021-01-07 23:31:30|8668.61|8630.61|8666.12|8628.12|8669.07|8631.07|8665.84|8627.84|10
1610062300000|2021-01-07 23:31:40|8666.78|8628.78|8669.16|8631.16|8670.5|8632.5|8666.59|8628.59|10
1610062310000|2021-01-07 23:31:50|8668.77|8630.77|8671.22|8633.22|8671.22|8633.22|8667.49|8629.49|10
1610062320000|2021-01-07 23:32:00|8673.41|8635.41|8678.83|8640.83|8678.96|8640.96|8673.41|8635.41|10
1610062330000|2021-01-07 23:32:10|8679.36|8641.36|8678.75|8640.75|8679.53|8641.53|8677.82|8639.82|10
1610062340000|2021-01-07 23:32:20|8678.88|8640.88|8683.33|8645.33|8683.33|8645.33|8678.49|8640.49|10
1610062350000|2021-01-07 23:32:30|8684.95|8646.95|8690.68|8652.68|8691.22|8653.22|8683.53|8645.53|10
1610062360000|2021-01-07 23:32:40|8691.58|8653.58|8692.33|8654.33|8692.97|8654.97|8691.58|8653.58|10
1610062370000|2021-01-07 23:32:50|8692.34|8654.34|8694.99|8656.99|8695.19|8657.19|8692.16|8654.16|10
1610062380000|2021-01-07 23:33:00|8695.43|8657.43|8696.84|8658.84|8699.16|8661.16|8695.43|8657.43|10
1610062390000|2021-01-07 23:33:10|8695.42|8657.42|8684.87|8646.87|8695.42|8657.42|8684.87|8646.87|10
1610062400000|2021-01-07 23:33:20|8684.42|8646.42|8676.01|8638.01|8684.42|8646.42|8676.01|8638.01|10
1610062410000|2021-01-07 23:33:30|8676.39|8638.39|8677.62|8639.62|8678.76|8640.76|8676.39|8638.39|10
1610062420000|2021-01-07 23:33:40|8677.82|8639.82|8681.39|8643.39|8681.39|8643.39|8677.82|8639.82|10
1610062430000|2021-01-07 23:33:50|8681.31|8643.31|8683.45|8645.45|8683.45|8645.45|8681.31|8643.31|10
1610062440000|2021-01-07 23:34:00|8683.37|8645.37|8685.23|8647.23|8685.23|8647.23|8682.83|8644.83|10
1610062450000|2021-01-07 23:34:10|8685.15|8647.15|8685.2|8647.2|8687|8649|8685.05|8647.05|10
1610062460000|2021-01-07 23:34:20|8683.14|8645.14|8673.22|8635.22|8683.14|8645.14|8673.22|8635.22|10
1610062470000|2021-01-07 23:34:30|8673.83|8635.83|8667.58|8629.58|8673.83|8635.83|8667.58|8629.58|10
1610062480000|2021-01-07 23:34:40|8667.51|8629.51|8668.49|8630.49|8668.49|8630.49|8667.51|8629.51|10
1610062490000|2021-01-07 23:34:50|8669.17|8631.17|8667.26|8629.26|8669.17|8631.17|8666.7|8628.7|9
1610062500000|2021-01-07 23:35:00|8666.94|8628.94|8664.98|8626.98|8668.47|8630.47|8664.98|8626.98|10
1610062510000|2021-01-07 23:35:10|8664.99|8626.99|8658.01|8620.01|8664.99|8626.99|8658.01|8620.01|10
1610062520000|2021-01-07 23:35:20|8657.25|8619.25|8664.17|8626.17|8664.17|8626.17|8657.18|8619.18|10
1610062530000|2021-01-07 23:35:30|8665.84|8627.84|8679.87|8641.87|8679.87|8641.87|8665.84|8627.84|10
1610062540000|2021-01-07 23:35:40|8680.23|8642.23|8685.61|8647.61|8685.61|8647.61|8680.23|8642.23|10
1610062550000|2021-01-07 23:35:50|8685.62|8647.62|8692.22|8654.22|8692.22|8654.22|8685.62|8647.62|10
1610062560000|2021-01-07 23:36:00|8693.74|8655.74|8693.6|8655.6|8695.23|8657.23|8693.6|8655.6|10
1610062570000|2021-01-07 23:36:10|8692.76|8654.76|8690.25|8652.25|8692.76|8654.76|8690.25|8652.25|10
1610062580000|2021-01-07 23:36:20|8689.73|8651.73|8686.61|8648.61|8689.73|8651.73|8686.28|8648.28|10
1610062590000|2021-01-07 23:36:30|8687.45|8649.45|8690.23|8652.23|8690.23|8652.23|8687.32|8649.32|10
1610062600000|2021-01-07 23:36:40|8690.65|8652.65|8691.21|8653.21|8691.85|8653.85|8690.02|8652.02|10
1610062610000|2021-01-07 23:36:50|8690.66|8652.66|8688.56|8650.56|8690.66|8652.66|8688.56|8650.56|10
1610062620000|2021-01-07 23:37:00|8687.04|8649.04|8682.5|8644.5|8687.04|8649.04|8682.5|8644.5|10
1610062630000|2021-01-07 23:37:10|8682.48|8644.48|8683.28|8645.28|8684.3|8646.3|8682.48|8644.48|10
1610062640000|2021-01-07 23:37:20|8683.66|8645.66|8682.76|8644.76|8683.85|8645.85|8682.76|8644.76|10
1610062650000|2021-01-07 23:37:30|8682.91|8644.91|8681.68|8643.68|8683.21|8645.21|8681.68|8643.68|10
1610062660000|2021-01-07 23:37:40|8680.48|8642.48|8678.88|8640.88|8680.84|8642.84|8678.67|8640.67|10
1610062670000|2021-01-07 23:37:50|8678.29|8640.29|8675.31|8637.31|8678.78|8640.78|8675.31|8637.31|10
1610062680000|2021-01-07 23:38:00|8676.28|8638.28|8677.02|8639.02|8677.02|8639.02|8675.39|8637.39|10
1610062690000|2021-01-07 23:38:10|8677.18|8639.18|8686.46|8648.46|8686.46|8648.46|8677.18|8639.18|10
1610062700000|2021-01-07 23:38:20|8687.06|8649.06|8686.59|8648.59|8687.88|8649.88|8686.59|8648.59|10
1610062710000|2021-01-07 23:38:30|8686.38|8648.38|8678.14|8640.14|8686.38|8648.38|8678.14|8640.14|10
1610062720000|2021-01-07 23:38:40|8678.1|8640.1|8681.35|8643.35|8681.35|8643.35|8678.1|8640.1|10
1610062730000|2021-01-07 23:38:50|8682.05|8644.05|8678.79|8640.79|8682.05|8644.05|8678.46|8640.46|10
1610062740000|2021-01-07 23:39:00|8678.95|8640.95|8677.01|8639.01|8678.95|8640.95|8676.51|8638.51|10
1610062750000|2021-01-07 23:39:10|8676.93|8638.93|8679.97|8641.97|8679.97|8641.97|8676.93|8638.93|10
1610062760000|2021-01-07 23:39:20|8680.74|8642.74|8679|8641|8680.85|8642.85|8678.94|8640.94|10
1610062770000|2021-01-07 23:39:30|8679.11|8641.11|8676.99|8638.99|8679.11|8641.11|8676.7|8638.7|10
1610062780000|2021-01-07 23:39:40|8676.79|8638.79|8677.36|8639.36|8677.36|8639.36|8676.29|8638.29|10
1610062790000|2021-01-07 23:39:50|8677.26|8639.26|8678.5|8640.5|8678.84|8640.84|8677.26|8639.26|10
1610062800000|2021-01-07 23:40:00|8678.11|8640.11|8681.81|8643.81|8681.81|8643.81|8677.05|8639.05|10
1610062810000|2021-01-07 23:40:10|8682.23|8644.23|8688.36|8650.36|8688.36|8650.36|8682.23|8644.23|10
1610062820000|2021-01-07 23:40:20|8688.69|8650.69|8686.57|8648.57|8688.93|8650.93|8686.57|8648.57|10
1610062830000|2021-01-07 23:40:30|8685.23|8647.23|8684.56|8646.56|8685.38|8647.38|8683.52|8645.52|10
1610062840000|2021-01-07 23:40:40|8685.15|8647.15|8684.64|8646.64|8685.7|8647.7|8684.64|8646.64|10
1610062850000|2021-01-07 23:40:50|8683.78|8645.78|8681.66|8643.66|8683.78|8645.78|8681.66|8643.66|10
1610062860000|2021-01-07 23:41:00|8680.98|8642.98|8680.34|8642.34|8681.91|8643.91|8680.34|8642.34|10
1610062870000|2021-01-07 23:41:10|8679.52|8641.52|8677.88|8639.88|8679.91|8641.91|8677.88|8639.88|10
1610062880000|2021-01-07 23:41:20|8678.03|8640.03|8677.52|8639.52|8678.03|8640.03|8676.27|8638.27|10
1610062890000|2021-01-07 23:41:30|8676.67|8638.67|8677.39|8639.39|8677.94|8639.94|8676.67|8638.67|10
1610062900000|2021-01-07 23:41:40|8677.24|8639.24|8676.79|8638.79|8677.64|8639.64|8676.79|8638.79|10
1610062910000|2021-01-07 23:41:50|8676.63|8638.63|8674.83|8636.83|8676.83|8638.83|8674.83|8636.83|9
1610062920000|2021-01-07 23:42:00|8674.58|8636.58|8667.01|8629.01|8674.58|8636.58|8667.01|8629.01|10
1610062930000|2021-01-07 23:42:10|8666.63|8628.63|8661.69|8623.69|8666.63|8628.63|8659.78|8621.78|10
1610062940000|2021-01-07 23:42:20|8661.3|8623.3|8665.82|8627.82|8666|8628|8661.3|8623.3|10
1610062950000|2021-01-07 23:42:30|8665.05|8627.05|8661.62|8623.62|8665.33|8627.33|8661.62|8623.62|10
1610062960000|2021-01-07 23:42:40|8660.67|8622.67|8657.23|8619.23|8660.75|8622.75|8657.23|8619.23|10
1610062970000|2021-01-07 23:42:50|8657.02|8619.02|8654.39|8616.39|8657.02|8619.02|8654.26|8616.26|10
1610062980000|2021-01-07 23:43:00|8653.87|8615.87|8645.34|8607.34|8653.87|8615.87|8645.34|8607.34|10
1610062990000|2021-01-07 23:43:10|8644.98|8606.98|8640.92|8602.92|8644.98|8606.98|8640.62|8602.62|10
1610063000000|2021-01-07 23:43:20|8640.39|8602.39|8645.44|8607.44|8645.44|8607.44|8640.33|8602.33|10
1610063010000|2021-01-07 23:43:30|8646.01|8608.01|8642.38|8604.38|8646.02|8608.02|8642.38|8604.38|10
1610063020000|2021-01-07 23:43:40|8641.78|8603.78|8638.68|8600.68|8641.78|8603.78|8638.68|8600.68|9
1610063030000|2021-01-07 23:43:50|8639.41|8601.41|8639.3|8601.3|8639.9|8601.9|8639.3|8601.3|10
1610063040000|2021-01-07 23:44:00|8638.71|8600.71|8637.8|8599.8|8638.71|8600.71|8635.81|8597.81|10
1610063050000|2021-01-07 23:44:10|8637.93|8599.93|8634.13|8596.13|8637.93|8599.93|8633.99|8595.99|10
1610063060000|2021-01-07 23:44:20|8633.76|8595.76|8631.82|8593.82|8633.76|8595.76|8631.82|8593.82|10
1610063070000|2021-01-07 23:44:30|8631.67|8593.67|8627.82|8589.82|8631.88|8593.88|8627.82|8589.82|10
1610063080000|2021-01-07 23:44:40|8627.62|8589.62|8621.99|8583.99|8627.62|8589.62|8621.89|8583.89|10
1610063090000|2021-01-07 23:44:50|8621.59|8583.59|8619.2|8581.2|8621.59|8583.59|8618.79|8580.79|10
1610063100000|2021-01-07 23:45:00|8619.4|8581.4|8611.79|8573.79|8619.4|8581.4|8611.79|8573.79|10
1610063110000|2021-01-07 23:45:10|8609.38|8571.38|8606.89|8568.89|8609.38|8571.38|8606.34|8568.34|10
1610063120000|2021-01-07 23:45:20|8609.62|8571.62|8616.87|8578.87|8616.87|8578.87|8609.62|8571.62|10
1610063130000|2021-01-07 23:45:30|8619.03|8581.03|8637.36|8599.36|8637.36|8599.36|8619.03|8581.03|10
1610063140000|2021-01-07 23:45:40|8638|8600|8645.81|8607.81|8645.81|8607.81|8638|8600|10
1610063150000|2021-01-07 23:45:50|8646.37|8608.37|8647.63|8609.63|8648.16|8610.16|8646.37|8608.37|10
1610063160000|2021-01-07 23:46:00|8648.11|8610.11|8643.47|8605.47|8648.53|8610.53|8643.47|8605.47|10
1610063170000|2021-01-07 23:46:10|8638.42|8600.42|8630.47|8592.47|8638.42|8600.42|8630.47|8592.47|10
1610063180000|2021-01-07 23:46:20|8629.98|8591.98|8632.38|8594.38|8632.65|8594.65|8629.65|8591.65|10
1610063190000|2021-01-07 23:46:30|8631.37|8593.37|8630.6|8592.6|8632.05|8594.05|8629.61|8591.61|10
1610063200000|2021-01-07 23:46:40|8630.66|8592.66|8634.53|8596.53|8634.53|8596.53|8630.66|8592.66|10
1610063210000|2021-01-07 23:46:50|8636.45|8598.45|8641.85|8603.85|8641.85|8603.85|8636.45|8598.45|10
1610063220000|2021-01-07 23:47:00|8642.69|8604.69|8643.08|8605.08|8644.18|8606.18|8642.51|8604.51|10
1610063230000|2021-01-07 23:47:10|8643.47|8605.47|8641.62|8603.62|8644.41|8606.41|8641.09|8603.09|10
1610063240000|2021-01-07 23:47:20|8641.16|8603.16|8638.98|8600.98|8641.52|8603.52|8638.98|8600.98|10
1610063250000|2021-01-07 23:47:30|8637.49|8599.49|8635.93|8597.93|8637.49|8599.49|8634.69|8596.69|9
1610063260000|2021-01-07 23:47:40|8634.39|8596.39|8637.35|8599.35|8637.35|8599.35|8634.39|8596.39|10
1610063270000|2021-01-07 23:47:50|8637.06|8599.06|8635.62|8597.62|8637.76|8599.76|8635.62|8597.62|10
1610063280000|2021-01-07 23:48:00|8635.98|8597.98|8637.12|8599.12|8637.12|8599.12|8635.09|8597.09|10
1610063290000|2021-01-07 23:48:10|8637.72|8599.72|8640.4|8602.4|8640.4|8602.4|8637.72|8599.72|10
1610063300000|2021-01-07 23:48:20|8641.58|8603.58|8657.38|8619.38|8657.38|8619.38|8641.58|8603.58|10
1610063310000|2021-01-07 23:48:30|8659.57|8621.57|8659.94|8621.94|8659.94|8621.94|8659.16|8621.16|10
1610063320000|2021-01-07 23:48:40|8659.63|8621.63|8664.02|8626.02|8664.02|8626.02|8659.63|8621.63|10
1610063330000|2021-01-07 23:48:50|8664.35|8626.35|8666.79|8628.79|8666.79|8628.79|8664.35|8626.35|10
1610063340000|2021-01-07 23:49:00|8666.74|8628.74|8666.06|8628.06|8667.29|8629.29|8666.06|8628.06|10
1610063350000|2021-01-07 23:49:10|8664.83|8626.83|8658.01|8620.01|8664.83|8626.83|8657.81|8619.81|10
1610063360000|2021-01-07 23:49:20|8658.06|8620.06|8658.46|8620.46|8658.46|8620.46|8656.32|8618.32|10
1610063370000|2021-01-07 23:49:30|8659.95|8621.95|8658.37|8620.37|8660.78|8622.78|8658.37|8620.37|10
1610063380000|2021-01-07 23:49:40|8657.33|8619.33|8656.51|8618.51|8658.02|8620.02|8656.48|8618.48|10
1610063390000|2021-01-07 23:49:50|8656.02|8618.02|8657.33|8619.33|8657.33|8619.33|8656.02|8618.02|10
1610063400000|2021-01-07 23:50:00|8657.04|8619.04|8656.63|8618.63|8657.37|8619.37|8656.51|8618.51|10
1610063410000|2021-01-07 23:50:10|8655.24|8617.24|8653.33|8615.33|8655.24|8617.24|8652.58|8614.58|10
1610063420000|2021-01-07 23:50:20|8653.49|8615.49|8656.22|8618.22|8656.22|8618.22|8653.49|8615.49|10
1610063430000|2021-01-07 23:50:30|8656.42|8618.42|8656.88|8618.88|8657.08|8619.08|8656.42|8618.42|9
1610063440000|2021-01-07 23:50:40|8657.05|8619.05|8656.95|8618.95|8657.47|8619.47|8656.8|8618.8|10
1610063450000|2021-01-07 23:50:50|8656.98|8618.98|8657.53|8619.53|8657.91|8619.91|8656.98|8618.98|10
1610063460000|2021-01-07 23:51:00|8657.4|8619.4|8657.82|8619.82|8658.28|8620.28|8656.93|8618.93|10
1610063470000|2021-01-07 23:51:10|8657.78|8619.78|8657.56|8619.56|8658.65|8620.65|8656.91|8618.91|10
1610063480000|2021-01-07 23:51:20|8656.92|8618.92|8654.42|8616.42|8656.92|8618.92|8653.08|8615.08|10
1610063490000|2021-01-07 23:51:30|8655.59|8617.59|8663.6|8625.6|8663.6|8625.6|8655.59|8617.59|10
1610063500000|2021-01-07 23:51:40|8665.44|8627.44|8675.64|8637.64|8675.64|8637.64|8665.44|8627.44|10
1610063510000|2021-01-07 23:51:50|8677.81|8639.81|8692.34|8654.34|8692.34|8654.34|8677.81|8639.81|10
1610063520000|2021-01-07 23:52:00|8692.02|8654.02|8692.13|8654.13|8692.79|8654.79|8691.57|8653.57|9
1610063530000|2021-01-07 23:52:10|8691.96|8653.96|8694.31|8656.31|8694.31|8656.31|8691.96|8653.96|10
1610063540000|2021-01-07 23:52:20|8695.4|8657.4|8701.05|8663.05|8701.05|8663.05|8695.4|8657.4|10
1610063550000|2021-01-07 23:52:30|8701.5|8663.5|8707.59|8669.59|8707.59|8669.59|8701.5|8663.5|10
1610063560000|2021-01-07 23:52:40|8707.84|8669.84|8715.64|8677.64|8715.9|8677.9|8707.84|8669.84|10
1610063570000|2021-01-07 23:52:50|8715.55|8677.55|8720.24|8682.24|8720.24|8682.24|8714.77|8676.77|10
1610063580000|2021-01-07 23:53:00|8720.3|8682.3|8721.61|8683.61|8721.61|8683.61|8720.3|8682.3|10
1610063590000|2021-01-07 23:53:10|8721.06|8683.06|8721.34|8683.34|8721.88|8683.88|8720.84|8682.84|10
1610063600000|2021-01-07 23:53:20|8721.03|8683.03|8721.05|8683.05|8721.38|8683.38|8719.97|8681.97|10
1610063610000|2021-01-07 23:53:30|8720.91|8682.91|8723.8|8685.8|8723.8|8685.8|8720.91|8682.91|10
1610063620000|2021-01-07 23:53:40|8724.59|8686.59|8737.11|8699.11|8737.11|8699.11|8724.59|8686.59|10
1610063630000|2021-01-07 23:53:50|8737.42|8699.42|8735.8|8697.8|8737.91|8699.91|8735.68|8697.68|10
1610063640000|2021-01-07 23:54:00|8735.28|8697.28|8727.07|8689.07|8735.28|8697.28|8726.78|8688.78|10
1610063650000|2021-01-07 23:54:10|8725.92|8687.92|8726.38|8688.38|8727.19|8689.19|8725.7|8687.7|10
1610063660000|2021-01-07 23:54:20|8727.22|8689.22|8732.57|8694.57|8732.88|8694.88|8725.81|8687.81|9
1610063670000|2021-01-07 23:54:30|8732.54|8694.54|8738.13|8700.13|8738.13|8700.13|8731.52|8693.52|10
1610063680000|2021-01-07 23:54:40|8738.57|8700.57|8738.82|8700.82|8740.07|8702.07|8738.57|8700.57|10
1610063690000|2021-01-07 23:54:50|8738.32|8700.32|8739.67|8701.67|8739.72|8701.72|8737.99|8699.99|10
1610063700000|2021-01-07 23:55:00|8740.51|8702.51|8736.78|8698.78|8740.56|8702.56|8736.78|8698.78|10
1610063710000|2021-01-07 23:55:10|8736.32|8698.32|8721.3|8683.3|8736.32|8698.32|8721.3|8683.3|10
1610063720000|2021-01-07 23:55:20|8719.25|8681.25|8716.81|8678.81|8719.25|8681.25|8716.81|8678.81|10
1610063730000|2021-01-07 23:55:30|8717.31|8679.31|8719.5|8681.5|8719.5|8681.5|8717.31|8679.31|9
1610063740000|2021-01-07 23:55:40|8719.53|8681.53|8726.79|8688.79|8726.88|8688.88|8719.53|8681.53|10
1610063750000|2021-01-07 23:55:50|8727.58|8689.58|8732.31|8694.31|8732.31|8694.31|8727.58|8689.58|10
1610063760000|2021-01-07 23:56:00|8732.44|8694.44|8728.13|8690.13|8732.56|8694.56|8728.13|8690.13|10
1610063770000|2021-01-07 23:56:10|8726.22|8688.22|8721.42|8683.42|8726.22|8688.22|8721.42|8683.42|10
1610063780000|2021-01-07 23:56:20|8720.44|8682.44|8717.84|8679.84|8720.44|8682.44|8717.75|8679.75|10
1610063790000|2021-01-07 23:56:30|8718.22|8680.22|8718.09|8680.09|8718.74|8680.74|8717.13|8679.13|10
1610063800000|2021-01-07 23:56:40|8718.64|8680.64|8723.98|8685.98|8723.98|8685.98|8718.64|8680.64|10
1610063810000|2021-01-07 23:56:50|8724.7|8686.7|8725.14|8687.14|8725.27|8687.27|8723.99|8685.99|10
1610063820000|2021-01-07 23:57:00|8726.1|8688.1|8729.26|8691.26|8729.26|8691.26|8726.1|8688.1|9
1610063830000|2021-01-07 23:57:10|8729.48|8691.48|8726.05|8688.05|8729.48|8691.48|8726.05|8688.05|10
1610063840000|2021-01-07 23:57:20|8725.37|8687.37|8721.23|8683.23|8725.37|8687.37|8720.98|8682.98|10
1610063850000|2021-01-07 23:57:30|8721.81|8683.81|8719.52|8681.52|8721.99|8683.99|8719.52|8681.52|9
1610063860000|2021-01-07 23:57:40|8720.59|8682.59|8717.31|8679.31|8720.59|8682.59|8717.31|8679.31|10
1610063870000|2021-01-07 23:57:50|8715.54|8677.54|8716.44|8678.44|8716.51|8678.51|8714.74|8676.74|10
1610063880000|2021-01-07 23:58:00|8715.93|8677.93|8716.83|8678.83|8716.97|8678.97|8715.58|8677.58|10
1610063890000|2021-01-07 23:58:10|8716.82|8678.82|8722.51|8684.51|8722.51|8684.51|8716.82|8678.82|10
1610063900000|2021-01-07 23:58:20|8724.08|8686.08|8732.41|8694.41|8732.41|8694.41|8724.08|8686.08|10
1610063910000|2021-01-07 23:58:30|8732.21|8694.21|8729.18|8691.18|8734.26|8696.26|8729.18|8691.18|10
1610063920000|2021-01-07 23:58:40|8728.38|8690.38|8727.41|8689.41|8728.38|8690.38|8725.63|8687.63|10
1610063930000|2021-01-07 23:58:50|8727.94|8689.94|8726.82|8688.82|8728.17|8690.17|8726.82|8688.82|10
1610063940000|2021-01-07 23:59:00|8726.69|8688.69|8725.07|8687.07|8726.69|8688.69|8724.46|8686.46|10
1610063950000|2021-01-07 23:59:10|8725.12|8687.12|8727.98|8689.98|8727.98|8689.98|8725.12|8687.12|10
1610063960000|2021-01-07 23:59:20|8728.01|8690.01|8731.6|8693.6|8731.77|8693.77|8727.44|8689.44|10
1610063970000|2021-01-07 23:59:30|8731.72|8693.72|8730.38|8692.38|8731.72|8693.72|8730.38|8692.38|10
1610063980000|2021-01-07 23:59:40|8730.4|8692.4|8732.25|8694.25|8733.3|8695.3|8730.23|8692.23|9
1610063990000|2021-01-07 23:59:50|8734.11|8696.11|8733.64|8695.64|8734.81|8696.81|8733.64|8695.64|10
1610064000000|2021-01-08 00:00:00|8733.7|8695.7|8741.4|8703.4|8741.4|8703.4|8733.55|8695.55|10
1610064010000|2021-01-08 00:00:10|8741.54|8703.54|8750.39|8712.39|8750.61|8712.61|8741.35|8703.35|10
1610064020000|2021-01-08 00:00:20|8751.72|8713.72|8757.17|8719.17|8757.17|8719.17|8751.72|8713.72|10
1610064030000|2021-01-08 00:00:30|8756.58|8718.58|8761.99|8723.99|8762.51|8724.51|8756.58|8718.58|10
1610064040000|2021-01-08 00:00:40|8761.6|8723.6|8759.1|8721.1|8761.6|8723.6|8758.56|8720.56|10
1610064050000|2021-01-08 00:00:50|8759.07|8721.07|8764.52|8726.52|8764.52|8726.52|8759.07|8721.07|10
1610064060000|2021-01-08 00:01:00|8764.68|8726.68|8759.62|8721.62|8764.68|8726.68|8759.52|8721.52|10
1610064070000|2021-01-08 00:01:10|8758.49|8720.49|8748.49|8710.49|8758.49|8720.49|8748.49|8710.49|10
1610064080000|2021-01-08 00:01:20|8748.2|8710.2|8745.15|8707.15|8748.2|8710.2|8743.78|8705.78|10
1610064090000|2021-01-08 00:01:30|8739.67|8701.67|8731.27|8693.27|8739.67|8701.67|8731.27|8693.27|9
1610064100000|2021-01-08 00:01:40|8729.92|8691.92|8725.35|8687.35|8729.92|8691.92|8725.35|8687.35|10
1610064110000|2021-01-08 00:01:50|8724.06|8686.06|8716.87|8678.87|8724.06|8686.06|8716.87|8678.87|10
1610064120000|2021-01-08 00:02:00|8717.47|8679.47|8719.61|8681.61|8719.61|8681.61|8716.89|8678.89|10
1610064130000|2021-01-08 00:02:10|8718.4|8680.4|8718.02|8680.02|8719.11|8681.11|8718.02|8680.02|9
1610064140000|2021-01-08 00:02:20|8718.01|8680.01|8718.71|8680.71|8719.01|8681.01|8718.01|8680.01|10
1610064150000|2021-01-08 00:02:30|8718.51|8680.51|8716.71|8678.71|8720.16|8682.16|8716.71|8678.71|10
1610064160000|2021-01-08 00:02:40|8715.96|8677.96|8722.03|8684.03|8722.03|8684.03|8715.5|8677.5|10
1610064170000|2021-01-08 00:02:50|8721.89|8683.89|8726.61|8688.61|8726.61|8688.61|8721.89|8683.89|10
1610064180000|2021-01-08 00:03:00|8728.6|8690.6|8735.2|8697.2|8735.89|8697.89|8728.6|8690.6|10
1610064190000|2021-01-08 00:03:10|8734.78|8696.78|8737.05|8699.05|8737.14|8699.14|8734.78|8696.78|10
1610064200000|2021-01-08 00:03:20|8737.62|8699.62|8737.61|8699.61|8737.85|8699.85|8736.24|8698.24|10
1610064210000|2021-01-08 00:03:30|8739.33|8701.33|8747.18|8709.18|8747.18|8709.18|8739.33|8701.33|10
1610064220000|2021-01-08 00:03:40|8748.1|8710.1|8757.77|8719.77|8757.77|8719.77|8747.63|8709.63|10
1610064230000|2021-01-08 00:03:50|8757.19|8719.19|8755.99|8717.99|8758.05|8720.05|8755.31|8717.31|10
1610064240000|2021-01-08 00:04:00|8755.9|8717.9|8754.25|8716.25|8756.78|8718.78|8753.27|8715.27|10
1610064250000|2021-01-08 00:04:10|8754.44|8716.44|8764.36|8726.36|8764.36|8726.36|8754.44|8716.44|10
1610064260000|2021-01-08 00:04:20|8764.71|8726.71|8762.65|8724.65|8765.92|8727.92|8762.65|8724.65|10
1610064270000|2021-01-08 00:04:30|8762.96|8724.96|8762.47|8724.47|8763.31|8725.31|8761.75|8723.75|10
1610064280000|2021-01-08 00:04:40|8761.46|8723.46|8754.98|8716.98|8761.46|8723.46|8754.98|8716.98|10
1610064290000|2021-01-08 00:04:50|8754.87|8716.87|8752.19|8714.19|8754.87|8716.87|8752.19|8714.19|10
1610064300000|2021-01-08 00:05:00|8751.51|8713.51|8747.48|8709.48|8751.72|8713.72|8747.48|8709.48|10
1610064310000|2021-01-08 00:05:10|8745.91|8707.91|8740.89|8702.89|8745.91|8707.91|8740.89|8702.89|10
1610064320000|2021-01-08 00:05:20|8740.22|8702.22|8736.28|8698.28|8740.22|8702.22|8735.71|8697.71|10
1610064330000|2021-01-08 00:05:30|8734.68|8696.68|8733.11|8695.11|8734.93|8696.93|8732.83|8694.83|10
1610064340000|2021-01-08 00:05:40|8732.88|8694.88|8739.87|8701.87|8739.87|8701.87|8732.7|8694.7|10
1610064350000|2021-01-08 00:05:50|8742.06|8704.06|8743.97|8705.97|8744.63|8706.63|8741.92|8703.92|10
1610064360000|2021-01-08 00:06:00|8744.12|8706.12|8744.95|8706.95|8746.2|8708.2|8744.12|8706.12|10
1610064370000|2021-01-08 00:06:10|8743.02|8705.02|8731.86|8693.86|8743.02|8705.02|8731.86|8693.86|10
1610064380000|2021-01-08 00:06:20|8730.86|8692.86|8729.49|8691.49|8731.1|8693.1|8728.86|8690.86|10
1610064390000|2021-01-08 00:06:30|8729.63|8691.63|8730.08|8692.08|8730.08|8692.08|8728.41|8690.41|10
1610064400000|2021-01-08 00:06:40|8730.01|8692.01|8727.34|8689.34|8730.64|8692.64|8727.34|8689.34|10
1610064410000|2021-01-08 00:06:50|8726.47|8688.47|8717.94|8679.94|8726.47|8688.47|8716.58|8678.58|10
1610064420000|2021-01-08 00:07:00|8717.63|8679.63|8722.53|8684.53|8722.53|8684.53|8717.63|8679.63|10
1610064430000|2021-01-08 00:07:10|8722.31|8684.31|8723.47|8685.47|8724.4|8686.4|8721.79|8683.79|10
1610064440000|2021-01-08 00:07:20|8724.72|8686.72|8727.48|8689.48|8727.97|8689.97|8724.72|8686.72|9
1610064450000|2021-01-08 00:07:30|8727.66|8689.66|8729.04|8691.04|8729.04|8691.04|8724.83|8686.83|10
1610064460000|2021-01-08 00:07:40|8732.69|8694.69|8741.04|8703.04|8741.04|8703.04|8732.69|8694.69|10
1610064470000|2021-01-08 00:07:50|8741.92|8703.92|8751.1|8713.1|8751.1|8713.1|8741.92|8703.92|10
1610064480000|2021-01-08 00:08:00|8753.29|8715.29|8755.8|8717.8|8756.07|8718.07|8753.29|8715.29|10
1610064490000|2021-01-08 00:08:10|8755.81|8717.81|8759.15|8721.15|8759.51|8721.51|8755.81|8717.81|10
1610064500000|2021-01-08 00:08:20|8758.51|8720.51|8766.63|8728.63|8766.63|8728.63|8758.51|8720.51|10
1610064510000|2021-01-08 00:08:30|8767.26|8729.26|8778.49|8740.49|8778.49|8740.49|8767.26|8729.26|10
1610064520000|2021-01-08 00:08:40|8780.78|8742.78|8794.76|8756.76|8794.76|8756.76|8780.78|8742.78|10
1610064530000|2021-01-08 00:08:50|8795.36|8757.36|8797.22|8759.22|8799.44|8761.44|8795.36|8757.36|10
1610064540000|2021-01-08 00:09:00|8798.38|8760.38|8796.06|8758.06|8799.71|8761.71|8796.06|8758.06|10
1610064550000|2021-01-08 00:09:10|8796.19|8758.19|8799.19|8761.19|8799.19|8761.19|8796.19|8758.19|10
1610064560000|2021-01-08 00:09:20|8800.33|8762.33|8806.61|8768.61|8806.61|8768.61|8800.33|8762.33|10
1610064570000|2021-01-08 00:09:30|8806.62|8768.62|8808.92|8770.92|8808.92|8770.92|8806.62|8768.62|10
1610064580000|2021-01-08 00:09:40|8808.79|8770.79|8812.86|8774.86|8813.31|8775.31|8808.79|8770.79|10
1610064590000|2021-01-08 00:09:50|8812.98|8774.98|8808.69|8770.69|8812.98|8774.98|8808.69|8770.69|10
1610064600000|2021-01-08 00:10:00|8807.93|8769.93|8800.91|8762.91|8807.93|8769.93|8800.07|8762.07|9
1610064610000|2021-01-08 00:10:10|8799.63|8761.63|8800.55|8762.55|8800.98|8762.98|8799.24|8761.24|10
1610064620000|2021-01-08 00:10:20|8800.97|8762.97|8804.5|8766.5|8804.5|8766.5|8800.9|8762.9|10
1610064630000|2021-01-08 00:10:30|8805.35|8767.35|8803.17|8765.17|8806.44|8768.44|8802.97|8764.97|10
1610064640000|2021-01-08 00:10:40|8802.95|8764.95|8806.99|8768.99|8806.99|8768.99|8802.95|8764.95|10
1610064650000|2021-01-08 00:10:50|8806.51|8768.51|8795.56|8757.56|8806.51|8768.51|8795.56|8757.56|10
1610064660000|2021-01-08 00:11:00|8796.15|8758.15|8799.88|8761.88|8800.13|8762.13|8795.74|8757.74|10
1610064670000|2021-01-08 00:11:10|8800.84|8762.84|8803.65|8765.65|8803.65|8765.65|8800.22|8762.22|10
1610064680000|2021-01-08 00:11:20|8803.21|8765.21|8809.7|8771.7|8809.7|8771.7|8803.05|8765.05|10
1610064690000|2021-01-08 00:11:30|8811.59|8773.59|8813.56|8775.56|8814.99|8776.99|8811.59|8773.59|10
1610064700000|2021-01-08 00:11:40|8813.85|8775.85|8814.83|8776.83|8814.83|8776.83|8812.7|8774.7|10
1610064710000|2021-01-08 00:11:50|8815.02|8777.02|8811.86|8773.86|8815.14|8777.14|8811.86|8773.86|10
1610064720000|2021-01-08 00:12:00|8811.71|8773.71|8811.57|8773.57|8812.19|8774.19|8809.52|8771.52|10
1610064730000|2021-01-08 00:12:10|8812.66|8774.66|8813.49|8775.49|8813.49|8775.49|8812.41|8774.41|10
1610064740000|2021-01-08 00:12:20|8813.63|8775.63|8816.31|8778.31|8816.31|8778.31|8813.63|8775.63|10
1610064750000|2021-01-08 00:12:30|8816.49|8778.49|8816.35|8778.35|8816.91|8778.91|8816.16|8778.16|10
1610064760000|2021-01-08 00:12:40|8816.33|8778.33|8816.76|8778.76|8818.15|8780.15|8816.33|8778.33|10
1610064770000|2021-01-08 00:12:50|8816.12|8778.12|8816.01|8778.01|8817.85|8779.85|8816.01|8778.01|10
1610064780000|2021-01-08 00:13:00|8813.63|8775.63|8813.61|8775.61|8813.78|8775.78|8813.16|8775.16|10
1610064790000|2021-01-08 00:13:10|8814.31|8776.31|8813.29|8775.29|8815.23|8777.23|8813.29|8775.29|10
1610064800000|2021-01-08 00:13:20|8813.17|8775.17|8810.13|8772.13|8813.17|8775.17|8809.7|8771.7|10
1610064810000|2021-01-08 00:13:30|8807.82|8769.82|8802.06|8764.06|8807.82|8769.82|8801.53|8763.53|10
1610064820000|2021-01-08 00:13:40|8801.56|8763.56|8800.47|8762.47|8803.47|8765.47|8800.13|8762.13|10
1610064830000|2021-01-08 00:13:50|8799.53|8761.53|8802.03|8764.03|8802.03|8764.03|8798.1|8760.1|10
1610064840000|2021-01-08 00:14:00|8803.9|8765.9|8803.25|8765.25|8805.41|8767.41|8803.25|8765.25|10
1610064850000|2021-01-08 00:14:10|8802.42|8764.42|8804.14|8766.14|8804.14|8766.14|8801.85|8763.85|10
1610064860000|2021-01-08 00:14:20|8804.64|8766.64|8806.81|8768.81|8806.81|8768.81|8804.24|8766.24|10
1610064870000|2021-01-08 00:14:30|8807.11|8769.11|8809.14|8771.14|8809.34|8771.34|8806.24|8768.24|10
1610064880000|2021-01-08 00:14:40|8809.93|8771.93|8811.48|8773.48|8811.48|8773.48|8809.74|8771.74|10
1610064890000|2021-01-08 00:14:50|8810.71|8772.71|8812.09|8774.09|8812.81|8774.81|8810.71|8772.71|10
1610064900000|2021-01-08 00:15:00|8811.69|8773.69|8808.5|8770.5|8811.69|8773.69|8807.78|8769.78|10
1610064910000|2021-01-08 00:15:10|8809.46|8771.46|8812.95|8774.95|8813.22|8775.22|8809.44|8771.44|10
1610064920000|2021-01-08 00:15:20|8810.46|8772.46|8806.56|8768.56|8810.46|8772.46|8806.56|8768.56|10
1610064930000|2021-01-08 00:15:30|8806.47|8768.47|8800.39|8762.39|8806.85|8768.85|8800.39|8762.39|10
1610064940000|2021-01-08 00:15:40|8800.32|8762.32|8793.13|8755.13|8800.32|8762.32|8791.99|8753.99|10
1610064950000|2021-01-08 00:15:50|8792.66|8754.66|8788.71|8750.71|8793.51|8755.51|8788.71|8750.71|10
1610064960000|2021-01-08 00:16:00|8787.01|8749.01|8786.55|8748.55|8787.01|8749.01|8784.35|8746.35|10
1610064970000|2021-01-08 00:16:10|8785.91|8747.91|8787.31|8749.31|8787.31|8749.31|8784.9|8746.9|10
1610064980000|2021-01-08 00:16:20|8786.51|8748.51|8785.93|8747.93|8786.78|8748.78|8785.93|8747.93|10
1610064990000|2021-01-08 00:16:30|8785.51|8747.51|8781.05|8743.05|8785.51|8747.51|8780.64|8742.64|10
1610065000000|2021-01-08 00:16:40|8781.36|8743.36|8780.59|8742.59|8781.41|8743.41|8780.32|8742.32|10
1610065010000|2021-01-08 00:16:50|8779.88|8741.88|8778.49|8740.49|8779.88|8741.88|8778.49|8740.49|10
1610065020000|2021-01-08 00:17:00|8778.2|8740.2|8774.46|8736.46|8778.2|8740.2|8774.46|8736.46|10
1610065030000|2021-01-08 00:17:10|8773.45|8735.45|8778.13|8740.13|8778.13|8740.13|8773.31|8735.31|10
1610065040000|2021-01-08 00:17:20|8778.8|8740.8|8783.09|8745.09|8783.29|8745.29|8778.8|8740.8|10
1610065050000|2021-01-08 00:17:30|8784.16|8746.16|8785.13|8747.13|8786.25|8748.25|8784.16|8746.16|10
1610065060000|2021-01-08 00:17:40|8784.92|8746.92|8784.76|8746.76|8784.92|8746.92|8784.01|8746.01|10
1610065070000|2021-01-08 00:17:50|8784.23|8746.23|8782.58|8744.58|8784.34|8746.34|8782.46|8744.46|10
1610065080000|2021-01-08 00:18:00|8781.84|8743.84|8783.39|8745.39|8783.39|8745.39|8781.77|8743.77|10
1610065090000|2021-01-08 00:18:10|8784.9|8746.9|8789.04|8751.04|8789.04|8751.04|8784.9|8746.9|10
1610065100000|2021-01-08 00:18:20|8788.79|8750.79|8788.61|8750.61|8789.13|8751.13|8788.48|8750.48|9
1610065110000|2021-01-08 00:18:30|8788.38|8750.38|8786.43|8748.43|8788.76|8750.76|8786.43|8748.43|10
1610065120000|2021-01-08 00:18:40|8785.62|8747.62|8779.4|8741.4|8785.62|8747.62|8779.4|8741.4|10
1610065130000|2021-01-08 00:18:50|8779.61|8741.61|8779.67|8741.67|8780.67|8742.67|8779.07|8741.07|10
1610065140000|2021-01-08 00:19:00|8779.34|8741.34|8776.34|8738.34|8779.34|8741.34|8776.34|8738.34|10
1610065150000|2021-01-08 00:19:10|8775.14|8737.14|8769.57|8731.57|8775.14|8737.14|8769.57|8731.57|10
1610065160000|2021-01-08 00:19:20|8768.13|8730.13|8761.99|8723.99|8768.13|8730.13|8761.18|8723.18|9
1610065170000|2021-01-08 00:19:30|8762.51|8724.51|8764.65|8726.65|8765.69|8727.69|8762.51|8724.51|10
1610065180000|2021-01-08 00:19:40|8764.42|8726.42|8762.3|8724.3|8764.55|8726.55|8762.3|8724.3|10
1610065190000|2021-01-08 00:19:50|8762.28|8724.28|8763.43|8725.43|8763.43|8725.43|8762.28|8724.28|9
1610065200000|2021-01-08 00:20:00|8763.55|8725.55|8765.63|8727.63|8765.63|8727.63|8763.32|8725.32|10
1610065210000|2021-01-08 00:20:10|8766.39|8728.39|8768.35|8730.35|8769.35|8731.35|8766.39|8728.39|10
1610065220000|2021-01-08 00:20:20|8769.09|8731.09|8773.65|8735.65|8774.01|8736.01|8769.09|8731.09|10
1610065230000|2021-01-08 00:20:30|8774.79|8736.79|8777.24|8739.24|8777.43|8739.43|8774.79|8736.79|10
1610065240000|2021-01-08 00:20:40|8776.72|8738.72|8772.6|8734.6|8776.72|8738.72|8772.6|8734.6|10
1610065250000|2021-01-08 00:20:50|8772.61|8734.61|8771.07|8733.07|8773.1|8735.1|8771.07|8733.07|10
1610065260000|2021-01-08 00:21:00|8770.08|8732.08|8762.98|8724.98|8770.08|8732.08|8762.98|8724.98|10
1610065270000|2021-01-08 00:21:10|8763.13|8725.13|8755.88|8717.88|8763.13|8725.13|8755.88|8717.88|10
1610065280000|2021-01-08 00:21:20|8753.99|8715.99|8745.85|8707.85|8753.99|8715.99|8745.85|8707.85|9
1610065290000|2021-01-08 00:21:30|8744.99|8706.99|8743.04|8705.04|8745.99|8707.99|8743.04|8705.04|10
1610065300000|2021-01-08 00:21:40|8744.43|8706.43|8743.55|8705.55|8744.87|8706.87|8743.35|8705.35|10
1610065310000|2021-01-08 00:21:50|8743.49|8705.49|8741.94|8703.94|8743.49|8705.49|8741.94|8703.94|10
1610065320000|2021-01-08 00:22:00|8740.66|8702.66|8736.8|8698.8|8740.66|8702.66|8735.99|8697.99|10
1610065330000|2021-01-08 00:22:10|8737.24|8699.24|8735.93|8697.93|8737.77|8699.77|8735.93|8697.93|10
1610065340000|2021-01-08 00:22:20|8735.38|8697.38|8734.77|8696.77|8735.43|8697.43|8734.05|8696.05|9
1610065350000|2021-01-08 00:22:30|8734.53|8696.53|8734.44|8696.44|8735.05|8697.05|8734.04|8696.04|10
1610065360000|2021-01-08 00:22:40|8734.39|8696.39|8732.32|8694.32|8735|8697|8732.32|8694.32|9
1610065370000|2021-01-08 00:22:50|8732.58|8694.58|8732.34|8694.34|8732.95|8694.95|8731.93|8693.93|8
1610065380000|2021-01-08 00:23:00|8732.4|8694.4|8731.57|8693.57|8732.42|8694.42|8730.7|8692.7|9
1610065390000|2021-01-08 00:23:10|8731.55|8693.55|8736.48|8698.48|8736.59|8698.59|8731.55|8693.55|10
1610065400000|2021-01-08 00:23:20|8736.15|8698.15|8732.24|8694.24|8736.15|8698.15|8732.24|8694.24|10
1610065410000|2021-01-08 00:23:30|8731.44|8693.44|8727.22|8689.22|8731.44|8693.44|8727.22|8689.22|10
1610065420000|2021-01-08 00:23:40|8727.55|8689.55|8729.11|8691.11|8729.11|8691.11|8727.13|8689.13|10
1610065430000|2021-01-08 00:23:50|8729.52|8691.52|8730.41|8692.41|8731.71|8693.71|8729.52|8691.52|10
1610065440000|2021-01-08 00:24:00|8730.66|8692.66|8731.06|8693.06|8731.06|8693.06|8730.43|8692.43|9
1610065450000|2021-01-08 00:24:10|8730.65|8692.65|8733.2|8695.2|8733.44|8695.44|8730.65|8692.65|10
1610065460000|2021-01-08 00:24:20|8733.65|8695.65|8736.67|8698.67|8737.36|8699.36|8733.65|8695.65|10
1610065470000|2021-01-08 00:24:30|8737.26|8699.26|8734.44|8696.44|8737.26|8699.26|8734.38|8696.38|10
1610065480000|2021-01-08 00:24:40|8734.57|8696.57|8731.71|8693.71|8734.62|8696.62|8731.71|8693.71|10
1610065490000|2021-01-08 00:24:50|8731.86|8693.86|8731.72|8693.72|8731.86|8693.86|8731.3|8693.3|10
1610065500000|2021-01-08 00:25:00|8731.83|8693.83|8732.47|8694.47|8733.4|8695.4|8731.81|8693.81|10
1610065510000|2021-01-08 00:25:10|8732.34|8694.34|8733.21|8695.21|8733.21|8695.21|8732|8694|10
1610065520000|2021-01-08 00:25:20|8732.43|8694.43|8733.72|8695.72|8733.72|8695.72|8731.05|8693.05|9
1610065530000|2021-01-08 00:25:30|8733.86|8695.86|8745.08|8707.08|8745.08|8707.08|8733.86|8695.86|10
1610065540000|2021-01-08 00:25:40|8744.81|8706.81|8748.51|8710.51|8748.8|8710.8|8744.81|8706.81|10
1610065550000|2021-01-08 00:25:50|8749.55|8711.55|8746.79|8708.79|8750.03|8712.03|8746.79|8708.79|9
1610065560000|2021-01-08 00:26:00|8746.1|8708.1|8747.35|8709.35|8747.35|8709.35|8745.22|8707.22|10
1610065570000|2021-01-08 00:26:10|8747.85|8709.85|8747.07|8709.07|8749.2|8711.2|8747.07|8709.07|10
1610065580000|2021-01-08 00:26:20|8746.07|8708.07|8744.67|8706.67|8746.07|8708.07|8743.06|8705.06|10
1610065590000|2021-01-08 00:26:30|8745.52|8707.52|8750.97|8712.97|8750.97|8712.97|8745.52|8707.52|10
1610065600000|2021-01-08 00:26:40|8752.27|8714.27|8754.09|8716.09|8754.48|8716.48|8752.27|8714.27|10
1610065610000|2021-01-08 00:26:50|8755.03|8717.03|8751.59|8713.59|8755.03|8717.03|8751.59|8713.59|10
1610065620000|2021-01-08 00:27:00|8751.15|8713.15|8747.19|8709.19|8751.15|8713.15|8747.19|8709.19|10
1610065630000|2021-01-08 00:27:10|8748.5|8710.5|8751.26|8713.26|8751.26|8713.26|8748.5|8710.5|10
1610065640000|2021-01-08 00:27:20|8750.44|8712.44|8742.54|8704.54|8750.44|8712.44|8742.54|8704.54|10
1610065650000|2021-01-08 00:27:30|8741.92|8703.92|8736.99|8698.99|8741.92|8703.92|8736.68|8698.68|10
1610065660000|2021-01-08 00:27:40|8736.96|8698.96|8733.49|8695.49|8736.96|8698.96|8733.3|8695.3|10
1610065670000|2021-01-08 00:27:50|8733.32|8695.32|8732.04|8694.04|8733.35|8695.35|8732.04|8694.04|10
1610065680000|2021-01-08 00:28:00|8732.03|8694.03|8732.26|8694.26|8732.26|8694.26|8730.96|8692.96|10
1610065690000|2021-01-08 00:28:10|8732.19|8694.19|8732.22|8694.22|8733.04|8695.04|8732.19|8694.19|10
1610065700000|2021-01-08 00:28:20|8731.93|8693.93|8730.02|8692.02|8732.5|8694.5|8730.02|8692.02|10
1610065710000|2021-01-08 00:28:30|8729.22|8691.22|8724.34|8686.34|8729.22|8691.22|8724.34|8686.34|10
1610065720000|2021-01-08 00:28:40|8724.41|8686.41|8722.98|8684.98|8724.43|8686.43|8722.78|8684.78|10
1610065730000|2021-01-08 00:28:50|8723.11|8685.11|8722.22|8684.22|8723.62|8685.62|8721.97|8683.97|9
1610065740000|2021-01-08 00:29:00|8722.54|8684.54|8728.76|8690.76|8728.76|8690.76|8722.34|8684.34|10
1610065750000|2021-01-08 00:29:10|8728.54|8690.54|8732.55|8694.55|8733.07|8695.07|8728.54|8690.54|10
1610065760000|2021-01-08 00:29:20|8733.28|8695.28|8733.8|8695.8|8733.8|8695.8|8732.83|8694.83|10
1610065770000|2021-01-08 00:29:30|8733.93|8695.93|8736.81|8698.81|8737.02|8699.02|8733.51|8695.51|10
1610065780000|2021-01-08 00:29:40|8736.74|8698.74|8741.88|8703.88|8741.88|8703.88|8736.74|8698.74|10
1610065790000|2021-01-08 00:29:50|8741.52|8703.52|8742.59|8704.59|8742.73|8704.73|8741.52|8703.52|10
1610065800000|2021-01-08 00:30:00|8741.85|8703.85|8742.33|8704.33|8743.33|8705.33|8741.66|8703.66|9
1610065810000|2021-01-08 00:30:10|8743.01|8705.01|8734.41|8696.41|8743.01|8705.01|8734.29|8696.29|10
1610065820000|2021-01-08 00:30:20|8734.21|8696.21|8730.49|8692.49|8734.21|8696.21|8730.49|8692.49|10
1610065830000|2021-01-08 00:30:30|8729.31|8691.31|8727.15|8689.15|8729.31|8691.31|8727.15|8689.15|10
1610065840000|2021-01-08 00:30:40|8727.1|8689.1|8715.52|8677.52|8727.1|8689.1|8715.52|8677.52|10
1610065850000|2021-01-08 00:30:50|8713.95|8675.95|8706.53|8668.53|8713.95|8675.95|8706.3|8668.3|10
1610065860000|2021-01-08 00:31:00|8706.38|8668.38|8700.16|8662.16|8707.13|8669.13|8700.16|8662.16|10
1610065870000|2021-01-08 00:31:10|8699.36|8661.36|8696.06|8658.06|8699.36|8661.36|8693.84|8655.84|10
1610065880000|2021-01-08 00:31:20|8695.36|8657.36|8694.09|8656.09|8696.36|8658.36|8694.09|8656.09|10
1610065890000|2021-01-08 00:31:30|8692.82|8654.82|8684.5|8646.5|8692.82|8654.82|8684.5|8646.5|10
1610065900000|2021-01-08 00:31:40|8684.51|8646.51|8687.83|8649.83|8687.83|8649.83|8682.5|8644.5|10
1610065910000|2021-01-08 00:31:50|8688.78|8650.78|8692.72|8654.72|8692.72|8654.72|8688.78|8650.78|10
1610065920000|2021-01-08 00:32:00|8692.61|8654.61|8697.26|8659.26|8697.26|8659.26|8692.61|8654.61|10
1610065930000|2021-01-08 00:32:10|8697.15|8659.15|8696.87|8658.87|8697.82|8659.82|8696.39|8658.39|10
1610065940000|2021-01-08 00:32:20|8696.72|8658.72|8692.55|8654.55|8696.72|8658.72|8692.55|8654.55|10
1610065950000|2021-01-08 00:32:30|8692.08|8654.08|8696.32|8658.32|8696.32|8658.32|8691.75|8653.75|10
1610065960000|2021-01-08 00:32:40|8696.72|8658.72|8703.98|8665.98|8703.98|8665.98|8696.72|8658.72|10
1610065970000|2021-01-08 00:32:50|8706.14|8668.14|8714.07|8676.07|8714.07|8676.07|8706.14|8668.14|10
1610065980000|2021-01-08 00:33:00|8715.66|8677.66|8717.9|8679.9|8718.06|8680.06|8715.66|8677.66|10
1610065990000|2021-01-08 00:33:10|8718.15|8680.15|8717.19|8679.19|8718.79|8680.79|8717.19|8679.19|9
1610066000000|2021-01-08 00:33:20|8716.03|8678.03|8712.5|8674.5|8716.03|8678.03|8711.53|8673.53|10
1610066010000|2021-01-08 00:33:30|8714.53|8676.53|8721.8|8683.8|8721.8|8683.8|8714.53|8676.53|10
1610066020000|2021-01-08 00:33:40|8722.69|8684.69|8724.4|8686.4|8724.4|8686.4|8722.24|8684.24|10
1610066030000|2021-01-08 00:33:50|8724.67|8686.67|8727.33|8689.33|8727.33|8689.33|8724.67|8686.67|10
1610066040000|2021-01-08 00:34:00|8727.43|8689.43|8726.28|8688.28|8727.77|8689.77|8726.28|8688.28|9
1610066050000|2021-01-08 00:34:10|8726.07|8688.07|8727.94|8689.94|8727.94|8689.94|8725.61|8687.61|10
1610066060000|2021-01-08 00:34:20|8727.92|8689.92|8728.37|8690.37|8728.37|8690.37|8727.6|8689.6|10
1610066070000|2021-01-08 00:34:30|8728.56|8690.56|8730.57|8692.57|8730.57|8692.57|8728.56|8690.56|9
1610066080000|2021-01-08 00:34:40|8730.54|8692.54|8730.49|8692.49|8731.06|8693.06|8730.15|8692.15|10
1610066090000|2021-01-08 00:34:50|8730.28|8692.28|8729.75|8691.75|8730.67|8692.67|8729.75|8691.75|10
1610066100000|2021-01-08 00:35:00|8730.14|8692.14|8730.09|8692.09|8730.14|8692.14|8729.38|8691.38|10
1610066110000|2021-01-08 00:35:10|8730.89|8692.89|8726.76|8688.76|8731.25|8693.25|8726.76|8688.76|10
1610066120000|2021-01-08 00:35:20|8726.43|8688.43|8720.56|8682.56|8726.43|8688.43|8720.56|8682.56|10
1610066130000|2021-01-08 00:35:30|8719.59|8681.59|8715.29|8677.29|8719.59|8681.59|8715|8677|10
1610066140000|2021-01-08 00:35:40|8714.47|8676.47|8711.88|8673.88|8714.47|8676.47|8711.88|8673.88|10
1610066150000|2021-01-08 00:35:50|8711.87|8673.87|8709.52|8671.52|8711.87|8673.87|8709.42|8671.42|10
1610066160000|2021-01-08 00:36:00|8709.5|8671.5|8711.84|8673.84|8711.84|8673.84|8708.62|8670.62|10
1610066170000|2021-01-08 00:36:10|8712.26|8674.26|8715.63|8677.63|8716.19|8678.19|8712.26|8674.26|10
1610066180000|2021-01-08 00:36:20|8715.87|8677.87|8716.84|8678.84|8716.84|8678.84|8713.72|8675.72|10
1610066190000|2021-01-08 00:36:30|8716.15|8678.15|8722.69|8684.69|8722.69|8684.69|8716.06|8678.06|10
1610066200000|2021-01-08 00:36:40|8723.11|8685.11|8726.26|8688.26|8726.26|8688.26|8723.11|8685.11|10
1610066210000|2021-01-08 00:36:50|8726.11|8688.11|8728.16|8690.16|8728.41|8690.41|8726.11|8688.11|10
1610066220000|2021-01-08 00:37:00|8728.03|8690.03|8730.83|8692.83|8730.83|8692.83|8727.63|8689.63|10
1610066230000|2021-01-08 00:37:10|8732.08|8694.08|8739.97|8701.97|8739.97|8701.97|8732.08|8694.08|10
1610066240000|2021-01-08 00:37:20|8740.72|8702.72|8745.15|8707.15|8745.15|8707.15|8740.72|8702.72|10
1610066250000|2021-01-08 00:37:30|8745.26|8707.26|8749.57|8711.57|8749.57|8711.57|8745.26|8707.26|10
1610066260000|2021-01-08 00:37:40|8749.5|8711.5|8750.55|8712.55|8750.7|8712.7|8749.47|8711.47|10
1610066270000|2021-01-08 00:37:50|8751.22|8713.22|8751.28|8713.28|8752.35|8714.35|8750.71|8712.71|9
1610066280000|2021-01-08 00:38:00|8750.67|8712.67|8751.72|8713.72|8752.11|8714.11|8750.47|8712.47|10
1610066290000|2021-01-08 00:38:10|8751.88|8713.88|8750.3|8712.3|8753.08|8715.08|8750.3|8712.3|10
1610066300000|2021-01-08 00:38:20|8749.92|8711.92|8742.11|8704.11|8749.92|8711.92|8742.11|8704.11|10
1610066310000|2021-01-08 00:38:30|8739.89|8701.89|8739.65|8701.65|8741.19|8703.19|8739.65|8701.65|10
1610066320000|2021-01-08 00:38:40|8738.74|8700.74|8738.95|8700.95|8739.51|8701.51|8738.16|8700.16|10
1610066330000|2021-01-08 00:38:50|8738.84|8700.84|8740|8702|8740|8702|8738.77|8700.77|10
1610066340000|2021-01-08 00:39:00|8741.17|8703.17|8744.15|8706.15|8744.15|8706.15|8741.17|8703.17|10
1610066350000|2021-01-08 00:39:10|8743.91|8705.91|8742.08|8704.08|8743.91|8705.91|8742.07|8704.07|9
1610066360000|2021-01-08 00:39:20|8742.05|8704.05|8738.31|8700.31|8742.05|8704.05|8738.31|8700.31|10
1610066370000|2021-01-08 00:39:30|8737.36|8699.36|8733.46|8695.46|8737.48|8699.48|8733.46|8695.46|10
1610066380000|2021-01-08 00:39:40|8733.02|8695.02|8731.14|8693.14|8733.1|8695.1|8730.66|8692.66|10
1610066390000|2021-01-08 00:39:50|8731.77|8693.77|8730.36|8692.36|8732.68|8694.68|8730.36|8692.36|10
1610066400000|2021-01-08 00:40:00|8730.15|8692.15|8726.56|8688.56|8730.19|8692.19|8726.56|8688.56|10
1610066410000|2021-01-08 00:40:10|8726.31|8688.31|8726.55|8688.55|8726.98|8688.98|8725.99|8687.99|10
1610066420000|2021-01-08 00:40:20|8726.92|8688.92|8729.24|8691.24|8730.66|8692.66|8726.92|8688.92|10
1610066430000|2021-01-08 00:40:30|8729.42|8691.42|8731.56|8693.56|8732.05|8694.05|8729.42|8691.42|10
1610066440000|2021-01-08 00:40:40|8732.19|8694.19|8731.57|8693.57|8732.19|8694.19|8731.16|8693.16|9
1610066450000|2021-01-08 00:40:50|8731.98|8693.98|8733.29|8695.29|8733.55|8695.55|8731.98|8693.98|10
1610066460000|2021-01-08 00:41:00|8733.05|8695.05|8732.77|8694.77|8733.27|8695.27|8731.35|8693.35|10
1610066470000|2021-01-08 00:41:10|8732.31|8694.31|8734.34|8696.34|8734.34|8696.34|8732.31|8694.31|10
1610066480000|2021-01-08 00:41:20|8734.51|8696.51|8737.74|8699.74|8737.89|8699.89|8734.51|8696.51|10
1610066490000|2021-01-08 00:41:30|8738.09|8700.09|8738.21|8700.21|8738.69|8700.69|8738.09|8700.09|9
1610066500000|2021-01-08 00:41:40|8738.42|8700.42|8743.3|8705.3|8743.36|8705.36|8738.42|8700.42|10
1610066510000|2021-01-08 00:41:50|8743.51|8705.51|8741.31|8703.31|8743.51|8705.51|8741.31|8703.31|10
1610066520000|2021-01-08 00:42:00|8741.33|8703.33|8739.17|8701.17|8741.33|8703.33|8739.17|8701.17|10
1610066530000|2021-01-08 00:42:10|8739.63|8701.63|8728.79|8690.79|8739.63|8701.63|8728.79|8690.79|10
1610066540000|2021-01-08 00:42:20|8727.37|8689.37|8721.16|8683.16|8727.37|8689.37|8721.16|8683.16|10
1610066550000|2021-01-08 00:42:30|8720.89|8682.89|8714.87|8676.87|8720.89|8682.89|8714.87|8676.87|10
1610066560000|2021-01-08 00:42:40|8713.02|8675.02|8703.94|8665.94|8713.02|8675.02|8702.73|8664.73|10
1610066570000|2021-01-08 00:42:50|8702.17|8664.17|8704|8666|8704|8666|8701.47|8663.47|10
1610066580000|2021-01-08 00:43:00|8703.44|8665.44|8703.62|8665.62|8704.66|8666.66|8703.44|8665.44|9
1610066590000|2021-01-08 00:43:10|8702.59|8664.59|8694.38|8656.38|8702.62|8664.62|8694.38|8656.38|10
1610066600000|2021-01-08 00:43:20|8693.59|8655.59|8688.54|8650.54|8694.02|8656.02|8688.54|8650.54|10
1610066610000|2021-01-08 00:43:30|8688.37|8650.37|8685.47|8647.47|8688.99|8650.99|8685.47|8647.47|10
1610066620000|2021-01-08 00:43:40|8685.13|8647.13|8686.57|8648.57|8687.36|8649.36|8684.59|8646.59|10
1610066630000|2021-01-08 00:43:50|8686.94|8648.94|8683.18|8645.18|8687.25|8649.25|8683.18|8645.18|10
1610066640000|2021-01-08 00:44:00|8684.14|8646.14|8689.49|8651.49|8689.49|8651.49|8684.14|8646.14|10
1610066650000|2021-01-08 00:44:10|8688.68|8650.68|8691.9|8653.9|8691.9|8653.9|8688.49|8650.49|10
1610066660000|2021-01-08 00:44:20|8692.03|8654.03|8692.73|8654.73|8692.73|8654.73|8691.69|8653.69|10
1610066670000|2021-01-08 00:44:30|8691.64|8653.64|8691.85|8653.85|8692.91|8654.91|8691.62|8653.62|10
1610066680000|2021-01-08 00:44:40|8691.27|8653.27|8687.59|8649.59|8691.27|8653.27|8687.32|8649.32|10
1610066690000|2021-01-08 00:44:50|8686.78|8648.78|8685.71|8647.71|8686.97|8648.97|8685.48|8647.48|10
1610066700000|2021-01-08 00:45:00|8685.2|8647.2|8684.02|8646.02|8685.2|8647.2|8683.95|8645.95|10
1610066710000|2021-01-08 00:45:10|8684.48|8646.48|8687.9|8649.9|8687.9|8649.9|8684.09|8646.09|10
1610066720000|2021-01-08 00:45:20|8687.99|8649.99|8695.28|8657.28|8695.28|8657.28|8687.74|8649.74|10
1610066730000|2021-01-08 00:45:30|8695.7|8657.7|8698.4|8660.4|8701.24|8663.24|8695.7|8657.7|10
1610066740000|2021-01-08 00:45:40|8697.58|8659.58|8698.91|8660.91|8698.91|8660.91|8697.25|8659.25|9
1610066750000|2021-01-08 00:45:50|8699.19|8661.19|8699.28|8661.28|8701.06|8663.06|8699.19|8661.19|10
1610066760000|2021-01-08 00:46:00|8699.15|8661.15|8701.87|8663.87|8701.87|8663.87|8699.15|8661.15|10
1610066770000|2021-01-08 00:46:10|8701.69|8663.69|8697.43|8659.43|8701.69|8663.69|8697.43|8659.43|10
1610066780000|2021-01-08 00:46:20|8700.09|8662.09|8692.83|8654.83|8700.21|8662.21|8692.83|8654.83|10
1610066790000|2021-01-08 00:46:30|8691.1|8653.1|8676.33|8638.33|8691.1|8653.1|8676.33|8638.33|10
1610066800000|2021-01-08 00:46:40|8676.3|8638.3|8676.35|8638.35|8677.83|8639.83|8676.21|8638.21|10
1610066810000|2021-01-08 00:46:50|8675.29|8637.29|8673.74|8635.74|8675.29|8637.29|8670.09|8632.09|10
1610066820000|2021-01-08 00:47:00|8673.86|8635.86|8677.44|8639.44|8677.82|8639.82|8673.86|8635.86|10
1610066830000|2021-01-08 00:47:10|8677.03|8639.03|8674.82|8636.82|8678.25|8640.25|8674.82|8636.82|10
1610066840000|2021-01-08 00:47:20|8674.48|8636.48|8669.67|8631.67|8674.48|8636.48|8669.67|8631.67|10
1610066850000|2021-01-08 00:47:30|8669.98|8631.98|8667.83|8629.83|8669.98|8631.98|8667.83|8629.83|10
1610066860000|2021-01-08 00:47:40|8667.65|8629.65|8661.81|8623.81|8667.65|8629.65|8661.81|8623.81|10
1610066870000|2021-01-08 00:47:50|8662.32|8624.32|8660.84|8622.84|8665.62|8627.62|8660.84|8622.84|10
1610066880000|2021-01-08 00:48:00|8661.43|8623.43|8662.56|8624.56|8662.59|8624.59|8661.14|8623.14|10
1610066890000|2021-01-08 00:48:10|8663.19|8625.19|8662.56|8624.56|8665.28|8627.28|8662.56|8624.56|10
1610066900000|2021-01-08 00:48:20|8661.98|8623.98|8658.58|8620.58|8661.98|8623.98|8658.58|8620.58|10
1610066910000|2021-01-08 00:48:30|8658.8|8620.8|8660.9|8622.9|8660.9|8622.9|8658.8|8620.8|10
1610066920000|2021-01-08 00:48:40|8661.75|8623.75|8663.02|8625.02|8663.02|8625.02|8661.56|8623.56|10
1610066930000|2021-01-08 00:48:50|8664.06|8626.06|8666.66|8628.66|8666.66|8628.66|8664.06|8626.06|10
1610066940000|2021-01-08 00:49:00|8666.35|8628.35|8670.9|8632.9|8670.9|8632.9|8666.35|8628.35|10
1610066950000|2021-01-08 00:49:10|8671.53|8633.53|8671.78|8633.78|8673.55|8635.55|8671.53|8633.53|10
1610066960000|2021-01-08 00:49:20|8671.81|8633.81|8665.2|8627.2|8671.81|8633.81|8665.2|8627.2|10
1610066970000|2021-01-08 00:49:30|8665.28|8627.28|8664.97|8626.97|8665.28|8627.28|8664.42|8626.42|10
1610066980000|2021-01-08 00:49:40|8665.52|8627.52|8667.7|8629.7|8667.82|8629.82|8665.37|8627.37|10
1610066990000|2021-01-08 00:49:50|8667.95|8629.95|8667.12|8629.12|8668.06|8630.06|8666.98|8628.98|10
1610067000000|2021-01-08 00:50:00|8667.32|8629.32|8667.12|8629.12|8667.47|8629.47|8666.18|8628.18|10
1610067010000|2021-01-08 00:50:10|8667.19|8629.19|8668.51|8630.51|8668.51|8630.51|8667.19|8629.19|10
1610067020000|2021-01-08 00:50:20|8668.61|8630.61|8671.88|8633.88|8671.88|8633.88|8668.61|8630.61|10
1610067030000|2021-01-08 00:50:30|8672.39|8634.39|8674.71|8636.71|8674.88|8636.88|8672.39|8634.39|10
1610067040000|2021-01-08 00:50:40|8674.52|8636.52|8671.46|8633.46|8674.92|8636.92|8671.46|8633.46|10
1610067050000|2021-01-08 00:50:50|8671.53|8633.53|8660.59|8622.59|8671.53|8633.53|8660.59|8622.59|10
1610067060000|2021-01-08 00:51:00|8660.09|8622.09|8646.08|8608.08|8660.09|8622.09|8646.08|8608.08|10
1610067070000|2021-01-08 00:51:10|8647.05|8609.05|8646.68|8608.68|8647.05|8609.05|8644.66|8606.66|10
1610067080000|2021-01-08 00:51:20|8646.21|8608.21|8643.36|8605.36|8646.21|8608.21|8642.85|8604.85|10
1610067090000|2021-01-08 00:51:30|8642.51|8604.51|8642.37|8604.37|8642.51|8604.51|8639.78|8601.78|10
1610067100000|2021-01-08 00:51:40|8642.7|8604.7|8646.28|8608.28|8646.69|8608.69|8642.35|8604.35|10
1610067110000|2021-01-08 00:51:50|8645.93|8607.93|8651.54|8613.54|8651.54|8613.54|8645.93|8607.93|10
1610067120000|2021-01-08 00:52:00|8652.27|8614.27|8652.5|8614.5|8652.7|8614.7|8651.69|8613.69|10
1610067130000|2021-01-08 00:52:10|8653.33|8615.33|8655.74|8617.74|8656.63|8618.63|8653.33|8615.33|9
1610067140000|2021-01-08 00:52:20|8655.59|8617.59|8657.4|8619.4|8658.4|8620.4|8655.59|8617.59|10
1610067150000|2021-01-08 00:52:30|8657.49|8619.49|8661.32|8623.32|8661.32|8623.32|8657.49|8619.49|10
1610067160000|2021-01-08 00:52:40|8661.93|8623.93|8666.09|8628.09|8666.09|8628.09|8661.93|8623.93|10
1610067170000|2021-01-08 00:52:50|8666.53|8628.53|8671.63|8633.63|8671.63|8633.63|8666.53|8628.53|10
1610067180000|2021-01-08 00:53:00|8672.13|8634.13|8671.35|8633.35|8673.54|8635.54|8671.35|8633.35|10
1610067190000|2021-01-08 00:53:10|8671.06|8633.06|8670.05|8632.05|8671.27|8633.27|8669.93|8631.93|10
1610067200000|2021-01-08 00:53:20|8668.78|8630.78|8665.7|8627.7|8668.78|8630.78|8665.31|8627.31|10
1610067210000|2021-01-08 00:53:30|8665.63|8627.63|8666.51|8628.51|8667.09|8629.09|8665.63|8627.63|10
1610067220000|2021-01-08 00:53:40|8667.41|8629.41|8668.07|8630.07|8668.53|8630.53|8667.28|8629.28|10
1610067230000|2021-01-08 00:53:50|8668.03|8630.03|8662.72|8624.72|8668.59|8630.59|8662.72|8624.72|10
1610067240000|2021-01-08 00:54:00|8662.86|8624.86|8661|8623|8662.86|8624.86|8659.06|8621.06|10
1610067250000|2021-01-08 00:54:10|8660.94|8622.94|8666.85|8628.85|8666.85|8628.85|8660.66|8622.66|10
1610067260000|2021-01-08 00:54:20|8665.67|8627.67|8669.19|8631.19|8669.37|8631.37|8665.16|8627.16|10
1610067270000|2021-01-08 00:54:30|8669.44|8631.44|8661.13|8623.13|8669.75|8631.75|8661.13|8623.13|10
1610067280000|2021-01-08 00:54:40|8660.77|8622.77|8651.07|8613.07|8660.77|8622.77|8651.07|8613.07|10
1610067290000|2021-01-08 00:54:50|8650.21|8612.21|8643.67|8605.67|8650.21|8612.21|8643.67|8605.67|10
1610067300000|2021-01-08 00:55:00|8643.86|8605.86|8640.63|8602.63|8643.86|8605.86|8640.45|8602.45|10
1610067310000|2021-01-08 00:55:10|8641.23|8603.23|8640.66|8602.66|8641.39|8603.39|8640.4|8602.4|10
1610067320000|2021-01-08 00:55:20|8639.75|8601.75|8637.96|8599.96|8639.75|8601.75|8637.96|8599.96|10
1610067330000|2021-01-08 00:55:30|8637.61|8599.61|8637.92|8599.92|8638.46|8600.46|8637.12|8599.12|10
1610067340000|2021-01-08 00:55:40|8638.61|8600.61|8640.18|8602.18|8641.99|8603.99|8638.61|8600.61|10
1610067350000|2021-01-08 00:55:50|8640.3|8602.3|8636.06|8598.06|8640.3|8602.3|8636.06|8598.06|10
1610067360000|2021-01-08 00:56:00|8636.35|8598.35|8632.92|8594.92|8636.35|8598.35|8632.76|8594.76|10
1610067370000|2021-01-08 00:56:10|8632.66|8594.66|8631.21|8593.21|8632.66|8594.66|8631.21|8593.21|10
1610067380000|2021-01-08 00:56:20|8630.83|8592.83|8618.27|8580.27|8630.83|8592.83|8618.27|8580.27|10
1610067390000|2021-01-08 00:56:30|8616.17|8578.17|8608.37|8570.37|8616.17|8578.17|8608.37|8570.37|10
1610067400000|2021-01-08 00:56:40|8607.84|8569.84|8602.64|8564.64|8609.09|8571.09|8602.25|8564.25|10
1610067410000|2021-01-08 00:56:50|8601.76|8563.76|8588.26|8550.26|8601.76|8563.76|8587|8549|10
1610067420000|2021-01-08 00:57:00|8590.02|8552.02|8591.67|8553.67|8593.82|8555.82|8590.02|8552.02|10
1610067430000|2021-01-08 00:57:10|8591.71|8553.71|8594.47|8556.47|8595.7|8557.7|8591.71|8553.71|10
1610067440000|2021-01-08 00:57:20|8592.78|8554.78|8587.32|8549.32|8592.78|8554.78|8587.32|8549.32|10
1610067450000|2021-01-08 00:57:30|8586.59|8548.59|8595.07|8557.07|8595.07|8557.07|8586.59|8548.59|10
1610067460000|2021-01-08 00:57:40|8597.07|8559.07|8597.82|8559.82|8599.83|8561.83|8597.06|8559.06|10
1610067470000|2021-01-08 00:57:50|8598.22|8560.22|8593.66|8555.66|8598.22|8560.22|8593.18|8555.18|10
1610067480000|2021-01-08 00:58:00|8594.58|8556.58|8591.11|8553.11|8594.63|8556.63|8591.11|8553.11|10
1610067490000|2021-01-08 00:58:10|8591.56|8553.56|8577.54|8539.54|8591.56|8553.56|8577.54|8539.54|10
1610067500000|2021-01-08 00:58:20|8578.01|8540.01|8576.81|8538.81|8578.92|8540.92|8576.68|8538.68|10
1610067510000|2021-01-08 00:58:30|8575.74|8537.74|8568.96|8530.96|8575.74|8537.74|8568.96|8530.96|10
1610067520000|2021-01-08 00:58:40|8569.07|8531.07|8559.82|8521.82|8569.07|8531.07|8559.82|8521.82|10
1610067530000|2021-01-08 00:58:50|8558.37|8520.37|8550.44|8512.44|8558.37|8520.37|8550.44|8512.44|10
1610067540000|2021-01-08 00:59:00|8549.53|8511.53|8567.66|8529.66|8567.66|8529.66|8549.53|8511.53|9
1610067550000|2021-01-08 00:59:10|8565.47|8527.47|8557.72|8519.72|8565.47|8527.47|8557.18|8519.18|10
1610067560000|2021-01-08 00:59:20|8559.16|8521.16|8552.88|8514.88|8559.16|8521.16|8552.88|8514.88|10
1610067570000|2021-01-08 00:59:30|8550.87|8512.87|8550.15|8512.15|8552.12|8514.12|8550.15|8512.15|10
1610067580000|2021-01-08 00:59:40|8549.82|8511.82|8539.93|8501.93|8550.28|8512.28|8539.93|8501.93|10
1610067590000|2021-01-08 00:59:50|8539.49|8501.49|8535.28|8497.28|8539.49|8501.49|8534.36|8496.36|10
1610067600000|2021-01-08 01:00:00|8534.69|8496.69|8529.78|8491.78|8534.69|8496.69|8529.56|8491.56|10
1610067610000|2021-01-08 01:00:10|8529.93|8491.93|8541.97|8503.97|8541.97|8503.97|8529.93|8491.93|10
1610067620000|2021-01-08 01:00:20|8543.44|8505.44|8548.51|8510.51|8548.51|8510.51|8543.44|8505.44|10
1610067630000|2021-01-08 01:00:30|8548.97|8510.97|8553.86|8515.86|8553.86|8515.86|8548.97|8510.97|10
1610067640000|2021-01-08 01:00:40|8555.43|8517.43|8565.54|8527.54|8565.54|8527.54|8555.43|8517.43|10
1610067650000|2021-01-08 01:00:50|8566.74|8528.74|8570.73|8532.73|8572.58|8534.58|8566.74|8528.74|10
1610067660000|2021-01-08 01:01:00|8570.09|8532.09|8573.55|8535.55|8573.55|8535.55|8568.71|8530.71|10
1610067670000|2021-01-08 01:01:10|8573.54|8535.54|8583|8545|8583.09|8545.09|8573.54|8535.54|10
1610067680000|2021-01-08 01:01:20|8583.32|8545.32|8588.11|8550.11|8588.11|8550.11|8582.49|8544.49|10
1610067690000|2021-01-08 01:01:30|8589.04|8551.04|8593.59|8555.59|8594.28|8556.28|8589.04|8551.04|10
1610067700000|2021-01-08 01:01:40|8594.38|8556.38|8594.7|8556.7|8595.84|8557.84|8594.38|8556.38|10
1610067710000|2021-01-08 01:01:50|8595.41|8557.41|8591.29|8553.29|8595.41|8557.41|8591.2|8553.2|10
1610067720000|2021-01-08 01:02:00|8591.41|8553.41|8589.97|8551.97|8592.24|8554.24|8589.97|8551.97|9
1610067730000|2021-01-08 01:02:10|8589.45|8551.45|8583.87|8545.87|8589.45|8551.45|8583.87|8545.87|10
1610067740000|2021-01-08 01:02:20|8582.75|8544.75|8578.03|8540.03|8582.75|8544.75|8577.85|8539.85|10
1610067750000|2021-01-08 01:02:30|8578.27|8540.27|8576.82|8538.82|8579.07|8541.07|8576.13|8538.13|10
1610067760000|2021-01-08 01:02:40|8577.27|8539.27|8577.42|8539.42|8578.93|8540.93|8577.27|8539.27|10
1610067770000|2021-01-08 01:02:50|8577.72|8539.72|8577.61|8539.61|8577.72|8539.72|8576.87|8538.87|10
1610067780000|2021-01-08 01:03:00|8577.34|8539.34|8580.69|8542.69|8581.03|8543.03|8577.18|8539.18|10
1610067790000|2021-01-08 01:03:10|8581.14|8543.14|8579.89|8541.89|8581.23|8543.23|8579.89|8541.89|10
1610067800000|2021-01-08 01:03:20|8580.11|8542.11|8584.96|8546.96|8584.96|8546.96|8580.11|8542.11|10
1610067810000|2021-01-08 01:03:30|8586.78|8548.78|8592.66|8554.66|8593.14|8555.14|8586.78|8548.78|10
1610067820000|2021-01-08 01:03:40|8592.32|8554.32|8590.64|8552.64|8592.32|8554.32|8590.32|8552.32|9
1610067830000|2021-01-08 01:03:50|8591.79|8553.79|8595.85|8557.85|8595.85|8557.85|8591.62|8553.62|10
1610067840000|2021-01-08 01:04:00|8596.1|8558.1|8598.35|8560.35|8598.35|8560.35|8596.1|8558.1|9
1610067850000|2021-01-08 01:04:10|8597.53|8559.53|8598.37|8560.37|8598.37|8560.37|8597.53|8559.53|9
1610067860000|2021-01-08 01:04:20|8598.75|8560.75|8594.74|8556.74|8599.98|8561.98|8594.74|8556.74|10
1610067870000|2021-01-08 01:04:30|8593.94|8555.94|8587.66|8549.66|8593.94|8555.94|8587.66|8549.66|10
1610067880000|2021-01-08 01:04:40|8583.7|8545.7|8573.05|8535.05|8584.64|8546.64|8573.05|8535.05|10
1610067890000|2021-01-08 01:04:50|8572.75|8534.75|8578.67|8540.67|8578.67|8540.67|8572.39|8534.39|10
1610067900000|2021-01-08 01:05:00|8580.23|8542.23|8588.73|8550.73|8588.73|8550.73|8580.23|8542.23|10
1610067910000|2021-01-08 01:05:10|8588.48|8550.48|8581.6|8543.6|8588.48|8550.48|8581.6|8543.6|10
1610067920000|2021-01-08 01:05:20|8581.01|8543.01|8571.95|8533.95|8581.01|8543.01|8571.95|8533.95|10
1610067930000|2021-01-08 01:05:30|8570.88|8532.88|8564.85|8526.85|8570.94|8532.94|8564.85|8526.85|10
1610067940000|2021-01-08 01:05:40|8564.82|8526.82|8556.56|8518.56|8564.82|8526.82|8556.56|8518.56|10
1610067950000|2021-01-08 01:05:50|8557.06|8519.06|8551.16|8513.16|8557.06|8519.06|8551.15|8513.15|10
1610067960000|2021-01-08 01:06:00|8550.94|8512.94|8550.89|8512.89|8551.59|8513.59|8549.7|8511.7|10
1610067970000|2021-01-08 01:06:10|8550.56|8512.56|8543.57|8505.57|8550.56|8512.56|8543.42|8505.42|10
1610067980000|2021-01-08 01:06:20|8542.87|8504.87|8535.97|8497.97|8542.87|8504.87|8535.95|8497.95|10
1610067990000|2021-01-08 01:06:30|8536.34|8498.34|8533.53|8495.53|8536.34|8498.34|8533.5|8495.5|10
1610068000000|2021-01-08 01:06:40|8533.14|8495.14|8531.71|8493.71|8533.14|8495.14|8530.59|8492.59|10
1610068010000|2021-01-08 01:06:50|8531.09|8493.09|8528.83|8490.83|8532.77|8494.77|8528.83|8490.83|10
1610068020000|2021-01-08 01:07:00|8527.16|8489.16|8521.18|8483.18|8527.16|8489.16|8521.18|8483.18|10
1610068030000|2021-01-08 01:07:10|8518.25|8480.25|8512.08|8474.08|8518.25|8480.25|8511.81|8473.81|10
1610068040000|2021-01-08 01:07:20|8511.35|8473.35|8510.39|8472.39|8511.35|8473.35|8509.21|8471.21|10
1610068050000|2021-01-08 01:07:30|8510.56|8472.56|8515.18|8477.18|8515.18|8477.18|8510.34|8472.34|10
1610068060000|2021-01-08 01:07:40|8515.99|8477.99|8526.5|8488.5|8526.5|8488.5|8515.99|8477.99|10
1610068070000|2021-01-08 01:07:50|8526.8|8488.8|8530.5|8492.5|8531.02|8493.02|8526.8|8488.8|10
1610068080000|2021-01-08 01:08:00|8530|8492|8518.14|8480.14|8530|8492|8518.14|8480.14|10
1610068090000|2021-01-08 01:08:10|8517.42|8479.42|8503.8|8465.8|8517.42|8479.42|8503.8|8465.8|10
1610068100000|2021-01-08 01:08:20|8501.37|8463.37|8504.97|8466.97|8504.97|8466.97|8500.98|8462.98|10
1610068110000|2021-01-08 01:08:30|8506.4|8468.4|8516.86|8478.86|8516.86|8478.86|8506.4|8468.4|10
1610068120000|2021-01-08 01:08:40|8517.34|8479.34|8519.07|8481.07|8519.07|8481.07|8517.34|8479.34|9
1610068130000|2021-01-08 01:08:50|8518.36|8480.36|8510.23|8472.23|8518.36|8480.36|8510.23|8472.23|10
1610068140000|2021-01-08 01:09:00|8510.74|8472.74|8506.52|8468.52|8510.74|8472.74|8506.2|8468.2|10
1610068150000|2021-01-08 01:09:10|8506.94|8468.94|8511.61|8473.61|8511.61|8473.61|8506.94|8468.94|10
1610068160000|2021-01-08 01:09:20|8511.77|8473.77|8522.04|8484.04|8522.04|8484.04|8511.73|8473.73|10
1610068170000|2021-01-08 01:09:30|8522.61|8484.61|8532.26|8494.26|8532.26|8494.26|8522.61|8484.61|10
1610068180000|2021-01-08 01:09:40|8532.47|8494.47|8539.94|8501.94|8539.94|8501.94|8532.47|8494.47|10
1610068190000|2021-01-08 01:09:50|8539.65|8501.65|8541.33|8503.33|8543.17|8505.17|8539.65|8501.65|10
1610068200000|2021-01-08 01:10:00|8540.7|8502.7|8532.99|8494.99|8540.7|8502.7|8532.99|8494.99|10
1610068210000|2021-01-08 01:10:10|8533.07|8495.07|8530.5|8492.5|8533.16|8495.16|8530.5|8492.5|10
1610068220000|2021-01-08 01:10:20|8530.16|8492.16|8516.74|8478.74|8530.16|8492.16|8516.74|8478.74|10
1610068230000|2021-01-08 01:10:30|8515.24|8477.24|8510.14|8472.14|8515.24|8477.24|8510.14|8472.14|10
1610068240000|2021-01-08 01:10:40|8510.63|8472.63|8509.74|8471.74|8512.67|8474.67|8509.74|8471.74|9
1610068250000|2021-01-08 01:10:50|8509.21|8471.21|8505.54|8467.54|8509.21|8471.21|8503.86|8465.86|10
1610068260000|2021-01-08 01:11:00|8506.38|8468.38|8507.6|8469.6|8507.6|8469.6|8505.99|8467.99|10
1610068270000|2021-01-08 01:11:10|8508.78|8470.78|8507.95|8469.95|8510.21|8472.21|8507.95|8469.95|9
1610068280000|2021-01-08 01:11:20|8506.8|8468.8|8504.48|8466.48|8507.48|8469.48|8504.34|8466.34|10
1610068290000|2021-01-08 01:11:30|8504.18|8466.18|8496.66|8458.66|8504.18|8466.18|8496.66|8458.66|10
1610068300000|2021-01-08 01:11:40|8495.49|8457.49|8493.24|8455.24|8495.49|8457.49|8492.54|8454.54|10
1610068310000|2021-01-08 01:11:50|8492.3|8454.3|8489.21|8451.21|8492.6|8454.6|8489.21|8451.21|10
1610068320000|2021-01-08 01:12:00|8489.38|8451.38|8486.46|8448.46|8489.38|8451.38|8486.46|8448.46|10
1610068330000|2021-01-08 01:12:10|8486.19|8448.19|8472.26|8434.26|8486.19|8448.19|8472.26|8434.26|10
1610068340000|2021-01-08 01:12:20|8471.21|8433.21|8467.02|8429.02|8471.21|8433.21|8467.02|8429.02|10
1610068350000|2021-01-08 01:12:30|8467.24|8429.24|8459.22|8421.22|8467.24|8429.24|8459.22|8421.22|10
1610068360000|2021-01-08 01:12:40|8458.87|8420.87|8455.15|8417.15|8459.23|8421.23|8455.15|8417.15|10
1610068370000|2021-01-08 01:12:50|8453.38|8415.38|8459.69|8421.69|8459.69|8421.69|8451.43|8413.43|10
1610068380000|2021-01-08 01:13:00|8459.7|8421.7|8469.44|8431.44|8469.44|8431.44|8459.7|8421.7|10
1610068390000|2021-01-08 01:13:10|8470.32|8432.32|8475.58|8437.58|8475.58|8437.58|8470.24|8432.24|10
1610068400000|2021-01-08 01:13:20|8476.64|8438.64|8487.11|8449.11|8487.11|8449.11|8476|8438|10
1610068410000|2021-01-08 01:13:30|8487.65|8449.65|8486.65|8448.65|8488.04|8450.04|8485.93|8447.93|10
1610068420000|2021-01-08 01:13:40|8487.27|8449.27|8488.81|8450.81|8488.81|8450.81|8487.03|8449.03|10
1610068430000|2021-01-08 01:13:50|8488.57|8450.57|8494.56|8456.56|8494.56|8456.56|8488.4|8450.4|10
1610068440000|2021-01-08 01:14:00|8496.29|8458.29|8499.76|8461.76|8499.76|8461.76|8495.76|8457.76|10
1610068450000|2021-01-08 01:14:10|8501.64|8463.64|8512.01|8474.01|8512.01|8474.01|8501.64|8463.64|10
1610068460000|2021-01-08 01:14:20|8514.48|8476.48|8523.8|8485.8|8525.28|8487.28|8514.32|8476.32|10
1610068470000|2021-01-08 01:14:30|8524.6|8486.6|8527.16|8489.16|8527.16|8489.16|8521.23|8483.23|10
1610068480000|2021-01-08 01:14:40|8528.89|8490.89|8526.82|8488.82|8528.89|8490.89|8526.49|8488.49|10
1610068490000|2021-01-08 01:14:50|8526.31|8488.31|8523.97|8485.97|8526.34|8488.34|8523.8|8485.8|9
1610068500000|2021-01-08 01:15:00|8523.98|8485.98|8529.38|8491.38|8529.38|8491.38|8523.87|8485.87|9
1610068510000|2021-01-08 01:15:10|8529.34|8491.34|8533.08|8495.08|8533.08|8495.08|8529.05|8491.05|10
1610068520000|2021-01-08 01:15:20|8533.39|8495.39|8543.38|8505.38|8543.38|8505.38|8533.39|8495.39|10
1610068530000|2021-01-08 01:15:30|8544.01|8506.01|8549.79|8511.79|8550.03|8512.03|8543.29|8505.29|10
1610068540000|2021-01-08 01:15:40|8549.3|8511.3|8551.63|8513.63|8551.72|8513.72|8549.08|8511.08|10
1610068550000|2021-01-08 01:15:50|8552.36|8514.36|8555.77|8517.77|8555.77|8517.77|8552.36|8514.36|10
1610068560000|2021-01-08 01:16:00|8556.25|8518.25|8557.11|8519.11|8557.53|8519.53|8556.25|8518.25|10
1610068570000|2021-01-08 01:16:10|8556.68|8518.68|8556.35|8518.35|8556.68|8518.68|8555.76|8517.76|10
1610068580000|2021-01-08 01:16:20|8555.02|8517.02|8553.64|8515.64|8555.02|8517.02|8553.19|8515.19|10
1610068590000|2021-01-08 01:16:30|8553.65|8515.65|8556.52|8518.52|8556.52|8518.52|8553.65|8515.65|10
1610068600000|2021-01-08 01:16:40|8556.44|8518.44|8559.41|8521.41|8559.41|8521.41|8556.31|8518.31|10
1610068610000|2021-01-08 01:16:50|8560.14|8522.14|8566.97|8528.97|8566.97|8528.97|8560.14|8522.14|10
1610068620000|2021-01-08 01:17:00|8567.3|8529.3|8566.35|8528.35|8567.86|8529.86|8565.83|8527.83|10
1610068630000|2021-01-08 01:17:10|8565.76|8527.76|8563.04|8525.04|8565.76|8527.76|8562.99|8524.99|10
1610068640000|2021-01-08 01:17:20|8562.98|8524.98|8557.17|8519.17|8562.98|8524.98|8557.17|8519.17|10
1610068650000|2021-01-08 01:17:30|8556.04|8518.04|8554.23|8516.23|8556.04|8518.04|8553.33|8515.33|10
1610068660000|2021-01-08 01:17:40|8552.78|8514.78|8548.43|8510.43|8554.46|8516.46|8548.43|8510.43|10
1610068670000|2021-01-08 01:17:50|8546.47|8508.47|8546.35|8508.35|8546.47|8508.47|8544.52|8506.52|10
1610068680000|2021-01-08 01:18:00|8547.01|8509.01|8549.95|8511.95|8550.14|8512.14|8547.01|8509.01|9
1610068690000|2021-01-08 01:18:10|8549.84|8511.84|8549.74|8511.74|8550.69|8512.69|8548.91|8510.91|10
1610068700000|2021-01-08 01:18:20|8549.7|8511.7|8543.5|8505.5|8549.7|8511.7|8543.5|8505.5|10
1610068710000|2021-01-08 01:18:30|8543.88|8505.88|8540.47|8502.47|8544.46|8506.46|8540.47|8502.47|10
1610068720000|2021-01-08 01:18:40|8540.72|8502.72|8546.48|8508.48|8546.48|8508.48|8540.4|8502.4|10
1610068730000|2021-01-08 01:18:50|8548.04|8510.04|8557.49|8519.49|8557.49|8519.49|8548.04|8510.04|10
1610068740000|2021-01-08 01:19:00|8557.84|8519.84|8558.2|8520.2|8558.86|8520.86|8557.01|8519.01|10
1610068750000|2021-01-08 01:19:10|8558.38|8520.38|8558.6|8520.6|8559.37|8521.37|8557.73|8519.73|10
1610068760000|2021-01-08 01:19:20|8558.48|8520.48|8562.48|8524.48|8562.48|8524.48|8558.48|8520.48|10
1610068770000|2021-01-08 01:19:30|8563.64|8525.64|8563.67|8525.67|8564.83|8526.83|8563.64|8525.64|10
1610068780000|2021-01-08 01:19:40|8563.85|8525.85|8563.32|8525.32|8565.08|8527.08|8563.3|8525.3|10
1610068790000|2021-01-08 01:19:50|8562.97|8524.97|8556.58|8518.58|8563.11|8525.11|8556.58|8518.58|10
1610068800000|2021-01-08 01:20:00|8556.56|8518.56|8558.67|8520.67|8558.67|8520.67|8555.81|8517.81|10
1610068810000|2021-01-08 01:20:10|8558.89|8520.89|8564.23|8526.23|8564.65|8526.65|8558.89|8520.89|10
1610068820000|2021-01-08 01:20:20|8565.57|8527.57|8567.43|8529.43|8567.88|8529.88|8565.57|8527.57|10
1610068830000|2021-01-08 01:20:30|8568.32|8530.32|8565.28|8527.28|8568.32|8530.32|8565.28|8527.28|10
1610068840000|2021-01-08 01:20:40|8565.51|8527.51|8563.9|8525.9|8565.51|8527.51|8563.78|8525.78|10
1610068850000|2021-01-08 01:20:50|8563.47|8525.47|8568.52|8530.52|8568.52|8530.52|8563.27|8525.27|10
1610068860000|2021-01-08 01:21:00|8569.42|8531.42|8576.37|8538.37|8576.37|8538.37|8569.42|8531.42|10
1610068870000|2021-01-08 01:21:10|8578.35|8540.35|8588.08|8550.08|8588.08|8550.08|8578.35|8540.35|10
1610068880000|2021-01-08 01:21:20|8588.43|8550.43|8592.54|8554.54|8592.54|8554.54|8588.43|8550.43|10
1610068890000|2021-01-08 01:21:30|8593.23|8555.23|8588.4|8550.4|8593.85|8555.85|8588.4|8550.4|10
1610068900000|2021-01-08 01:21:40|8588.59|8550.59|8588.08|8550.08|8588.59|8550.59|8587.28|8549.28|10
1610068910000|2021-01-08 01:21:50|8587.63|8549.63|8586.48|8548.48|8587.9|8549.9|8586.48|8548.48|10
1610068920000|2021-01-08 01:22:00|8585.02|8547.02|8587.65|8549.65|8587.65|8549.65|8584.52|8546.52|10
1610068930000|2021-01-08 01:22:10|8587.76|8549.76|8591.27|8553.27|8591.82|8553.82|8587.76|8549.76|10
1610068940000|2021-01-08 01:22:20|8591.14|8553.14|8589.2|8551.2|8591.14|8553.14|8589.15|8551.15|10
1610068950000|2021-01-08 01:22:30|8589.43|8551.43|8591.28|8553.28|8591.53|8553.53|8589.43|8551.43|10
1610068960000|2021-01-08 01:22:40|8591.01|8553.01|8590.39|8552.39|8591.01|8553.01|8589.34|8551.34|10
1610068970000|2021-01-08 01:22:50|8590.4|8552.4|8592.7|8554.7|8592.7|8554.7|8589.31|8551.31|10
1610068980000|2021-01-08 01:23:00|8592.71|8554.71|8598.17|8560.17|8598.17|8560.17|8592.71|8554.71|10
1610068990000|2021-01-08 01:23:10|8598.34|8560.34|8599.49|8561.49|8599.49|8561.49|8598.07|8560.07|10
1610069000000|2021-01-08 01:23:20|8599.08|8561.08|8593.26|8555.26|8599.37|8561.37|8593.04|8555.04|10
1610069010000|2021-01-08 01:23:30|8593.01|8555.01|8587.07|8549.07|8593.01|8555.01|8587.07|8549.07|10
1610069020000|2021-01-08 01:23:40|8585.99|8547.99|8586.13|8548.13|8586.13|8548.13|8583.77|8545.77|10
1610069030000|2021-01-08 01:23:50|8587.24|8549.24|8585.81|8547.81|8588.03|8550.03|8585.81|8547.81|10
1610069040000|2021-01-08 01:24:00|8585.16|8547.16|8586.67|8548.67|8586.87|8548.87|8585.16|8547.16|10
1610069050000|2021-01-08 01:24:10|8586.57|8548.57|8587.2|8549.2|8587.2|8549.2|8585.97|8547.97|10
1610069060000|2021-01-08 01:24:20|8587.16|8549.16|8586.45|8548.45|8589.34|8551.34|8586.45|8548.45|10
1610069070000|2021-01-08 01:24:30|8584.81|8546.81|8577.98|8539.98|8584.81|8546.81|8577.98|8539.98|10
1610069080000|2021-01-08 01:24:40|8577.75|8539.75|8571.51|8533.51|8577.75|8539.75|8571.51|8533.51|10
1610069090000|2021-01-08 01:24:50|8570.09|8532.09|8550.8|8512.8|8570.09|8532.09|8550.25|8512.25|10
1610069100000|2021-01-08 01:25:00|8550.52|8512.52|8548.28|8510.28|8551.54|8513.54|8548.08|8510.08|10
1610069110000|2021-01-08 01:25:10|8548.69|8510.69|8553.16|8515.16|8553.25|8515.25|8548.59|8510.59|10
1610069120000|2021-01-08 01:25:20|8553.42|8515.42|8556.55|8518.55|8557.5|8519.5|8553.42|8515.42|10
1610069130000|2021-01-08 01:25:30|8556.86|8518.86|8553.34|8515.34|8556.86|8518.86|8553.34|8515.34|10
1610069140000|2021-01-08 01:25:40|8553.56|8515.56|8551.36|8513.36|8553.56|8515.56|8550.68|8512.68|10
1610069150000|2021-01-08 01:25:50|8551.11|8513.11|8546.15|8508.15|8551.11|8513.11|8546.15|8508.15|10
1610069160000|2021-01-08 01:26:00|8545.52|8507.52|8536.59|8498.59|8545.52|8507.52|8536.59|8498.59|10
1610069170000|2021-01-08 01:26:10|8535.4|8497.4|8526.54|8488.54|8535.4|8497.4|8526.54|8488.54|10
1610069180000|2021-01-08 01:26:20|8525.43|8487.43|8517.56|8479.56|8525.43|8487.43|8517.1|8479.1|10
1610069190000|2021-01-08 01:26:30|8517.97|8479.97|8509.54|8471.54|8518.22|8480.22|8508.14|8470.14|10
1610069200000|2021-01-08 01:26:40|8504.17|8466.17|8494.15|8456.15|8504.17|8466.17|8494.15|8456.15|10
1610069210000|2021-01-08 01:26:50|8495.76|8457.76|8505.94|8467.94|8505.94|8467.94|8495.29|8457.29|10
1610069220000|2021-01-08 01:27:00|8508.69|8470.69|8505.95|8467.95|8508.98|8470.98|8505.71|8467.71|10
1610069230000|2021-01-08 01:27:10|8505.02|8467.02|8501.33|8463.33|8505.02|8467.02|8500.19|8462.19|9
1610069240000|2021-01-08 01:27:20|8500.42|8462.42|8491.38|8453.38|8500.75|8462.75|8491.38|8453.38|10
1610069250000|2021-01-08 01:27:30|8489.64|8451.64|8487.87|8449.87|8489.64|8451.64|8484.54|8446.54|10
1610069260000|2021-01-08 01:27:40|8488.9|8450.9|8487.63|8449.63|8489.81|8451.81|8487.56|8449.56|10
1610069270000|2021-01-08 01:27:50|8486.52|8448.52|8483.16|8445.16|8486.52|8448.52|8482.12|8444.12|10
1610069280000|2021-01-08 01:28:00|8484.69|8446.69|8493.75|8455.75|8493.75|8455.75|8484.69|8446.69|10
1610069290000|2021-01-08 01:28:10|8494.08|8456.08|8495.22|8457.22|8496.38|8458.38|8493.99|8455.99|9
1610069300000|2021-01-08 01:28:20|8493.61|8455.61|8492.63|8454.63|8493.61|8455.61|8491.71|8453.71|10
1610069310000|2021-01-08 01:28:30|8493.07|8455.07|8500.01|8462.01|8500.01|8462.01|8493.07|8455.07|10
1610069320000|2021-01-08 01:28:40|8502.57|8464.57|8506.71|8468.71|8508.41|8470.41|8502.56|8464.56|10
1610069330000|2021-01-08 01:28:50|8505.14|8467.14|8495.73|8457.73|8505.14|8467.14|8495.73|8457.73|10
1610069340000|2021-01-08 01:29:00|8494.16|8456.16|8498.34|8460.34|8498.34|8460.34|8493.55|8455.55|10
1610069350000|2021-01-08 01:29:10|8499.69|8461.69|8504.47|8466.47|8505.09|8467.09|8499.69|8461.69|10
1610069360000|2021-01-08 01:29:20|8505.77|8467.77|8504.78|8466.78|8507.16|8469.16|8504.78|8466.78|10
1610069370000|2021-01-08 01:29:30|8504.67|8466.67|8507.73|8469.73|8507.73|8469.73|8504.57|8466.57|9
1610069380000|2021-01-08 01:29:40|8507.63|8469.63|8500.23|8462.23|8507.63|8469.63|8500.23|8462.23|10
1610069390000|2021-01-08 01:29:50|8497.6|8459.6|8494.14|8456.14|8497.82|8459.82|8494.14|8456.14|10
1610069400000|2021-01-08 01:30:00|8493.58|8455.58|8492.23|8454.23|8493.93|8455.93|8492.23|8454.23|10
1610069410000|2021-01-08 01:30:10|8491.89|8453.89|8489.7|8451.7|8491.89|8453.89|8489.16|8451.16|10
1610069420000|2021-01-08 01:30:20|8489.59|8451.59|8491.58|8453.58|8493.38|8455.38|8489.59|8451.59|10
1610069430000|2021-01-08 01:30:30|8492.8|8454.8|8498.96|8460.96|8498.96|8460.96|8492.8|8454.8|10
1610069440000|2021-01-08 01:30:40|8502.11|8464.11|8512.51|8474.51|8512.51|8474.51|8502.11|8464.11|10
1610069450000|2021-01-08 01:30:50|8512.62|8474.62|8520.8|8482.8|8521.17|8483.17|8512.62|8474.62|10
1610069460000|2021-01-08 01:31:00|8522.96|8484.96|8526.56|8488.56|8526.56|8488.56|8522.96|8484.96|10
1610069470000|2021-01-08 01:31:10|8527|8489|8522.79|8484.79|8528.05|8490.05|8522.28|8484.28|10
1610069480000|2021-01-08 01:31:20|8521.52|8483.52|8514.7|8476.7|8521.52|8483.52|8514.7|8476.7|10
1610069490000|2021-01-08 01:31:30|8513.88|8475.88|8509.83|8471.83|8513.93|8475.93|8509.83|8471.83|10
1610069500000|2021-01-08 01:31:40|8509.37|8471.37|8501.02|8463.02|8509.37|8471.37|8501.02|8463.02|10
1610069510000|2021-01-08 01:31:50|8500.08|8462.08|8488.5|8450.5|8500.08|8462.08|8488.5|8450.5|10
1610069520000|2021-01-08 01:32:00|8487.63|8449.63|8491.81|8453.81|8492.05|8454.05|8487.03|8449.03|10
1610069530000|2021-01-08 01:32:10|8495.02|8457.02|8496.44|8458.44|8497.9|8459.9|8495.02|8457.02|10
1610069540000|2021-01-08 01:32:20|8495.88|8457.88|8489.5|8451.5|8495.88|8457.88|8489.5|8451.5|10
1610069550000|2021-01-08 01:32:30|8487.77|8449.77|8470.12|8432.12|8487.77|8449.77|8470.12|8432.12|10
1610069560000|2021-01-08 01:32:40|8467.62|8429.62|8457.76|8419.76|8467.62|8429.62|8457.71|8419.71|10
1610069570000|2021-01-08 01:32:50|8456.21|8418.21|8459.11|8421.11|8462.27|8424.27|8456.21|8418.21|10
1610069580000|2021-01-08 01:33:00|8458.97|8420.97|8466.05|8428.05|8466.05|8428.05|8456.47|8418.47|10
1610069590000|2021-01-08 01:33:10|8466.28|8428.28|8471.82|8433.82|8471.82|8433.82|8466.28|8428.28|10
1610069600000|2021-01-08 01:33:20|8470.81|8432.81|8465.19|8427.19|8470.81|8432.81|8465.19|8427.19|10
1610069610000|2021-01-08 01:33:30|8464.79|8426.79|8459.24|8421.24|8464.79|8426.79|8458.78|8420.78|10
1610069620000|2021-01-08 01:33:40|8458.3|8420.3|8453.23|8415.23|8458.3|8420.3|8453.23|8415.23|10
1610069630000|2021-01-08 01:33:50|8449.78|8411.78|8438.63|8400.63|8449.85|8411.85|8438.04|8400.04|10
1610069640000|2021-01-08 01:34:00|8440.2|8402.2|8444.78|8406.78|8447.08|8409.08|8440.2|8402.2|10
1610069650000|2021-01-08 01:34:10|8444.42|8406.42|8436.66|8398.66|8444.42|8406.42|8436.66|8398.66|10
1610069660000|2021-01-08 01:34:20|8434.84|8396.84|8428.21|8390.21|8434.84|8396.84|8428.21|8390.21|10
1610069670000|2021-01-08 01:34:30|8427.26|8389.26|8425.53|8387.53|8429.48|8391.48|8425.36|8387.36|10
1610069680000|2021-01-08 01:34:40|8425.06|8387.06|8426.78|8388.78|8426.78|8388.78|8423.2|8385.2|10
1610069690000|2021-01-08 01:34:50|8426.53|8388.53|8416.73|8378.73|8426.53|8388.53|8416.34|8378.34|10
1610069700000|2021-01-08 01:35:00|8413.04|8375.04|8404.26|8366.26|8413.04|8375.04|8404.26|8366.26|10
1610069710000|2021-01-08 01:35:10|8403.69|8365.69|8400.31|8362.31|8403.69|8365.69|8400.31|8362.31|10
1610069720000|2021-01-08 01:35:20|8398.75|8360.75|8393.46|8355.46|8398.75|8360.75|8393.31|8355.31|10
1610069730000|2021-01-08 01:35:30|8397|8359|8390.22|8352.22|8397|8359|8390.22|8352.22|10
1610069740000|2021-01-08 01:35:40|8389.66|8351.66|8386.46|8348.46|8389.66|8351.66|8386.46|8348.46|10
1610069750000|2021-01-08 01:35:50|8386.74|8348.74|8374.66|8336.66|8386.74|8348.74|8374.66|8336.66|10
1610069760000|2021-01-08 01:36:00|8374.1|8336.1|8378.73|8340.73|8379.17|8341.17|8374.1|8336.1|10
1610069770000|2021-01-08 01:36:10|8379.81|8341.81|8396.41|8358.41|8396.41|8358.41|8379.81|8341.81|10
1610069780000|2021-01-08 01:36:20|8398.82|8360.82|8408.8|8370.8|8409.37|8371.37|8398.82|8360.82|10
1610069790000|2021-01-08 01:36:30|8408.97|8370.97|8413.8|8375.8|8413.8|8375.8|8408.97|8370.97|10
1610069800000|2021-01-08 01:36:40|8415.19|8377.19|8420.26|8382.26|8420.53|8382.53|8415.19|8377.19|10
1610069810000|2021-01-08 01:36:50|8419.89|8381.89|8413.59|8375.59|8419.89|8381.89|8410.94|8372.94|10
1610069820000|2021-01-08 01:37:00|8413.49|8375.49|8395.73|8357.73|8415.19|8377.19|8395.73|8357.73|10
1610069830000|2021-01-08 01:37:10|8391.95|8353.95|8381|8343|8391.95|8353.95|8381|8343|10
1610069840000|2021-01-08 01:37:20|8378.72|8340.72|8369.47|8331.47|8378.72|8340.72|8369.47|8331.47|10
1610069850000|2021-01-08 01:37:30|8369.51|8331.51|8362.62|8324.62|8369.51|8331.51|8362.62|8324.62|10
1610069860000|2021-01-08 01:37:40|8362.25|8324.25|8358.82|8320.82|8362.25|8324.25|8356.57|8318.57|10
1610069870000|2021-01-08 01:37:50|8360.29|8322.29|8376.68|8338.68|8376.68|8338.68|8360.29|8322.29|10
1610069880000|2021-01-08 01:38:00|8378|8340|8393.81|8355.81|8393.81|8355.81|8378|8340|10
1610069890000|2021-01-08 01:38:10|8396.7|8358.7|8402.68|8364.68|8402.68|8364.68|8396.7|8358.7|10
1610069900000|2021-01-08 01:38:20|8403.97|8365.97|8404.26|8366.26|8405.11|8367.11|8401.91|8363.91|10
1610069910000|2021-01-08 01:38:30|8407.35|8369.35|8417.24|8379.24|8417.77|8379.77|8406.46|8368.46|10
1610069920000|2021-01-08 01:38:40|8417.85|8379.85|8420.08|8382.08|8420.46|8382.46|8417.49|8379.49|10
1610069930000|2021-01-08 01:38:50|8417.84|8379.84|8405.42|8367.42|8417.84|8379.84|8405.42|8367.42|10
1610069940000|2021-01-08 01:39:00|8405.5|8367.5|8405.26|8367.26|8405.92|8367.92|8401.37|8363.37|10
1610069950000|2021-01-08 01:39:10|8405.96|8367.96|8400.48|8362.48|8407.72|8369.72|8400.48|8362.48|10
1610069960000|2021-01-08 01:39:20|8398.23|8360.23|8393.38|8355.38|8398.23|8360.23|8390.02|8352.02|10
1610069970000|2021-01-08 01:39:30|8393.49|8355.49|8399.85|8361.85|8399.85|8361.85|8393.49|8355.49|10
1610069980000|2021-01-08 01:39:40|8399.59|8361.59|8415.66|8377.66|8415.66|8377.66|8399.59|8361.59|10
1610069990000|2021-01-08 01:39:50|8416.27|8378.27|8429.63|8391.63|8429.63|8391.63|8416.27|8378.27|10
1610070000000|2021-01-08 01:40:00|8431.43|8393.43|8439.51|8401.51|8439.51|8401.51|8431.43|8393.43|10
1610070010000|2021-01-08 01:40:10|8440.65|8402.65|8452.32|8414.32|8452.32|8414.32|8440.65|8402.65|10
1610070020000|2021-01-08 01:40:20|8452.84|8414.84|8460|8422|8461.21|8423.21|8452.84|8414.84|10
1610070030000|2021-01-08 01:40:30|8461.95|8423.95|8463.5|8425.5|8463.5|8425.5|8460.76|8422.76|10
1610070040000|2021-01-08 01:40:40|8461.62|8423.62|8456.34|8418.34|8463.4|8425.4|8456.34|8418.34|10
1610070050000|2021-01-08 01:40:50|8455.26|8417.26|8457.09|8419.09|8457.09|8419.09|8454.05|8416.05|10
1610070060000|2021-01-08 01:41:00|8458.23|8420.23|8457.66|8419.66|8460.54|8422.54|8457.66|8419.66|10
1610070070000|2021-01-08 01:41:10|8457.18|8419.18|8463.9|8425.9|8463.9|8425.9|8456.15|8418.15|10
1610070080000|2021-01-08 01:41:20|8463.91|8425.91|8466.09|8428.09|8467.16|8429.16|8463.91|8425.91|10
1610070090000|2021-01-08 01:41:30|8465.76|8427.76|8462.02|8424.02|8465.76|8427.76|8461.93|8423.93|10
1610070100000|2021-01-08 01:41:40|8461.42|8423.42|8463.06|8425.06|8463.06|8425.06|8460.39|8422.39|10
1610070110000|2021-01-08 01:41:50|8463.03|8425.03|8465.15|8427.15|8465.25|8427.25|8463.03|8425.03|10
1610070120000|2021-01-08 01:42:00|8463.94|8425.94|8466.13|8428.13|8466.9|8428.9|8463.94|8425.94|10
1610070130000|2021-01-08 01:42:10|8465.87|8427.87|8453.69|8415.69|8465.87|8427.87|8453.69|8415.69|10
1610070140000|2021-01-08 01:42:20|8453.03|8415.03|8446.23|8408.23|8453.03|8415.03|8446.23|8408.23|10
1610070150000|2021-01-08 01:42:30|8446.64|8408.64|8446.23|8408.23|8447.83|8409.83|8446.23|8408.23|10
1610070160000|2021-01-08 01:42:40|8446.8|8408.8|8445.24|8407.24|8446.8|8408.8|8445.24|8407.24|10
1610070170000|2021-01-08 01:42:50|8444.26|8406.26|8447.25|8409.25|8447.25|8409.25|8443.14|8405.14|10
1610070180000|2021-01-08 01:43:00|8446.83|8408.83|8457.42|8419.42|8457.42|8419.42|8446.83|8408.83|10
1610070190000|2021-01-08 01:43:10|8457.72|8419.72|8457.95|8419.95|8458.24|8420.24|8457.43|8419.43|10
1610070200000|2021-01-08 01:43:20|8457.74|8419.74|8453.87|8415.87|8458.19|8420.19|8453.87|8415.87|10
1610070210000|2021-01-08 01:43:30|8451.07|8413.07|8442.47|8404.47|8451.07|8413.07|8442.47|8404.47|10
1610070220000|2021-01-08 01:43:40|8442.68|8404.68|8439.44|8401.44|8442.68|8404.68|8439.21|8401.21|10
1610070230000|2021-01-08 01:43:50|8438.77|8400.77|8428.75|8390.75|8438.77|8400.77|8428.75|8390.75|10
1610070240000|2021-01-08 01:44:00|8428.41|8390.41|8434.46|8396.46|8434.46|8396.46|8427.25|8389.25|10
1610070250000|2021-01-08 01:44:10|8435.49|8397.49|8433.25|8395.25|8437.13|8399.13|8433.25|8395.25|10
1610070260000|2021-01-08 01:44:20|8432.02|8394.02|8431.38|8393.38|8432.02|8394.02|8428.68|8390.68|10
1610070270000|2021-01-08 01:44:30|8431.74|8393.74|8426.23|8388.23|8431.74|8393.74|8426.13|8388.13|10
1610070280000|2021-01-08 01:44:40|8424.49|8386.49|8421.85|8383.85|8424.75|8386.75|8421.85|8383.85|10
1610070290000|2021-01-08 01:44:50|8420.28|8382.28|8414.3|8376.3|8420.28|8382.28|8414.3|8376.3|10
1610070300000|2021-01-08 01:45:00|8414.39|8376.39|8418.02|8380.02|8418.02|8380.02|8414.39|8376.39|10
1610070310000|2021-01-08 01:45:10|8417.69|8379.69|8412.62|8374.62|8417.69|8379.69|8412.62|8374.62|10
1610070320000|2021-01-08 01:45:20|8411.08|8373.08|8402.72|8364.72|8411.08|8373.08|8402.72|8364.72|10
1610070330000|2021-01-08 01:45:30|8402.1|8364.1|8399.78|8361.78|8402.1|8364.1|8398.76|8360.76|10
1610070340000|2021-01-08 01:45:40|8400.56|8362.56|8401.38|8363.38|8402.12|8364.12|8400.11|8362.11|10
1610070350000|2021-01-08 01:45:50|8401.16|8363.16|8399.41|8361.41|8401.93|8363.93|8399.41|8361.41|10
1610070360000|2021-01-08 01:46:00|8399.39|8361.39|8397.43|8359.43|8399.39|8361.39|8396.91|8358.91|10
1610070370000|2021-01-08 01:46:10|8397.17|8359.17|8407.25|8369.25|8407.25|8369.25|8397.17|8359.17|10
1610070380000|2021-01-08 01:46:20|8406.61|8368.61|8421.24|8383.24|8421.35|8383.35|8406.61|8368.61|10
1610070390000|2021-01-08 01:46:30|8422.51|8384.51|8432.42|8394.42|8432.42|8394.42|8422.51|8384.51|10
1610070400000|2021-01-08 01:46:40|8432.81|8394.81|8440.68|8402.68|8440.68|8402.68|8432.81|8394.81|10
1610070410000|2021-01-08 01:46:50|8440.73|8402.73|8450.7|8412.7|8450.7|8412.7|8440.73|8402.73|10
1610070420000|2021-01-08 01:47:00|8453.32|8415.32|8464.67|8426.67|8464.67|8426.67|8453.32|8415.32|10
1610070430000|2021-01-08 01:47:10|8464.88|8426.88|8470.09|8432.09|8470.56|8432.56|8464.88|8426.88|10
1610070440000|2021-01-08 01:47:20|8470.44|8432.44|8461.55|8423.55|8471.35|8433.35|8461.55|8423.55|10
1610070450000|2021-01-08 01:47:30|8460.41|8422.41|8455.58|8417.58|8460.41|8422.41|8454.55|8416.55|10
1610070460000|2021-01-08 01:47:40|8456.31|8418.31|8462.86|8424.86|8462.86|8424.86|8456.31|8418.31|10
1610070470000|2021-01-08 01:47:50|8463.4|8425.4|8463.64|8425.64|8464.61|8426.61|8463.4|8425.4|9
1610070480000|2021-01-08 01:48:00|8464.09|8426.09|8467.57|8429.57|8468.41|8430.41|8462.88|8424.88|10
1610070490000|2021-01-08 01:48:10|8467.77|8429.77|8473.72|8435.72|8473.72|8435.72|8467.77|8429.77|10
1610070500000|2021-01-08 01:48:20|8474.56|8436.56|8479.23|8441.23|8479.23|8441.23|8474.56|8436.56|10
1610070510000|2021-01-08 01:48:30|8481.95|8443.95|8484.4|8446.4|8484.71|8446.71|8481.95|8443.95|10
1610070520000|2021-01-08 01:48:40|8484.85|8446.85|8485.7|8447.7|8485.7|8447.7|8484.16|8446.16|10
1610070530000|2021-01-08 01:48:50|8485.69|8447.69|8485.93|8447.93|8486.61|8448.61|8485.14|8447.14|10
1610070540000|2021-01-08 01:49:00|8486.08|8448.08|8487.45|8449.45|8488.25|8450.25|8486.08|8448.08|10
1610070550000|2021-01-08 01:49:10|8487.22|8449.22|8476.06|8438.06|8487.22|8449.22|8476.06|8438.06|10
1610070560000|2021-01-08 01:49:20|8475.88|8437.88|8477.36|8439.36|8478.88|8440.88|8475.67|8437.67|10
1610070570000|2021-01-08 01:49:30|8476.89|8438.89|8471.56|8433.56|8476.89|8438.89|8471.56|8433.56|10
1610070580000|2021-01-08 01:49:40|8471.15|8433.15|8465.45|8427.45|8471.15|8433.15|8465.45|8427.45|10
1610070590000|2021-01-08 01:49:50|8465.4|8427.4|8474.61|8436.61|8474.82|8436.82|8465.4|8427.4|10
1610070600000|2021-01-08 01:50:00|8475.06|8437.06|8483.4|8445.4|8483.4|8445.4|8475.06|8437.06|10
1610070610000|2021-01-08 01:50:10|8483.11|8445.11|8481.28|8443.28|8483.5|8445.5|8480.93|8442.93|10
1610070620000|2021-01-08 01:50:20|8481.63|8443.63|8478.92|8440.92|8481.63|8443.63|8478.92|8440.92|10
1610070630000|2021-01-08 01:50:30|8478.07|8440.07|8477.94|8439.94|8478.84|8440.84|8476.75|8438.75|10
1610070640000|2021-01-08 01:50:40|8477.82|8439.82|8473.38|8435.38|8478.1|8440.1|8473.38|8435.38|10
1610070650000|2021-01-08 01:50:50|8473.24|8435.24|8470.08|8432.08|8473.24|8435.24|8469.66|8431.66|10
1610070660000|2021-01-08 01:51:00|8470.82|8432.82|8476.73|8438.73|8476.73|8438.73|8470.82|8432.82|10
1610070670000|2021-01-08 01:51:10|8476.83|8438.83|8484.14|8446.14|8485.18|8447.18|8476.83|8438.83|10
1610070680000|2021-01-08 01:51:20|8483.87|8445.87|8485.2|8447.2|8486.01|8448.01|8483.78|8445.78|10
1610070690000|2021-01-08 01:51:30|8485.59|8447.59|8488.5|8450.5|8489.21|8451.21|8485.59|8447.59|10
1610070700000|2021-01-08 01:51:40|8487.4|8449.4|8486.3|8448.3|8487.4|8449.4|8485.3|8447.3|10
1610070710000|2021-01-08 01:51:50|8487.32|8449.32|8488.37|8450.37|8489.74|8451.74|8487|8449|10
1610070720000|2021-01-08 01:52:00|8488.85|8450.85|8493.44|8455.44|8493.59|8455.59|8488.39|8450.39|10
1610070730000|2021-01-08 01:52:10|8493.46|8455.46|8489.1|8451.1|8493.46|8455.46|8489.1|8451.1|10
1610070740000|2021-01-08 01:52:20|8489.18|8451.18|8488.12|8450.12|8489.75|8451.75|8488.12|8450.12|10
1610070750000|2021-01-08 01:52:30|8488.59|8450.59|8487.76|8449.76|8488.59|8450.59|8486.44|8448.44|10
1610070760000|2021-01-08 01:52:40|8488.62|8450.62|8488.91|8450.91|8490.43|8452.43|8488.34|8450.34|10
1610070770000|2021-01-08 01:52:50|8488.87|8450.87|8490.41|8452.41|8490.41|8452.41|8487.84|8449.84|10
1610070780000|2021-01-08 01:53:00|8490.63|8452.63|8493.42|8455.42|8493.42|8455.42|8490.63|8452.63|10
1610070790000|2021-01-08 01:53:10|8493.46|8455.46|8494.31|8456.31|8495.83|8457.83|8493.46|8455.46|10
1610070800000|2021-01-08 01:53:20|8495.55|8457.55|8494.49|8456.49|8495.55|8457.55|8493.57|8455.57|10
1610070810000|2021-01-08 01:53:30|8494.52|8456.52|8497.48|8459.48|8497.48|8459.48|8494.52|8456.52|10
1610070820000|2021-01-08 01:53:40|8499.79|8461.79|8503.3|8465.3|8503.3|8465.3|8499.79|8461.79|10
1610070830000|2021-01-08 01:53:50|8503.88|8465.88|8500.88|8462.88|8505.16|8467.16|8500.87|8462.87|10
1610070840000|2021-01-08 01:54:00|8500.58|8462.58|8491.26|8453.26|8500.58|8462.58|8491.26|8453.26|10
1610070850000|2021-01-08 01:54:10|8490.56|8452.56|8496.77|8458.77|8496.77|8458.77|8490.56|8452.56|9
1610070860000|2021-01-08 01:54:20|8497.37|8459.37|8505.84|8467.84|8505.84|8467.84|8497.37|8459.37|10
1610070870000|2021-01-08 01:54:30|8507.09|8469.09|8509.05|8471.05|8509.16|8471.16|8505.45|8467.45|10
1610070880000|2021-01-08 01:54:40|8508.56|8470.56|8506.34|8468.34|8509.54|8471.54|8506.32|8468.32|10
1610070890000|2021-01-08 01:54:50|8506.1|8468.1|8498.45|8460.45|8506.1|8468.1|8498.45|8460.45|10
1610070900000|2021-01-08 01:55:00|8498.27|8460.27|8500.67|8462.67|8500.67|8462.67|8498.27|8460.27|10
1610070910000|2021-01-08 01:55:10|8501.11|8463.11|8502.09|8464.09|8502.93|8464.93|8501.11|8463.11|10
1610070920000|2021-01-08 01:55:20|8501.82|8463.82|8498.93|8460.93|8501.82|8463.82|8498.93|8460.93|10
1610070930000|2021-01-08 01:55:30|8498.33|8460.33|8493.52|8455.52|8498.33|8460.33|8493.52|8455.52|10
1610070940000|2021-01-08 01:55:40|8492.35|8454.35|8487.67|8449.67|8492.35|8454.35|8487.67|8449.67|9
1610070950000|2021-01-08 01:55:50|8487.86|8449.86|8486.86|8448.86|8487.86|8449.86|8486.68|8448.68|10
1610070960000|2021-01-08 01:56:00|8487.3|8449.3|8492.65|8454.65|8492.65|8454.65|8487|8449|10
1610070970000|2021-01-08 01:56:10|8493.97|8455.97|8499.94|8461.94|8499.94|8461.94|8493.94|8455.94|10
1610070980000|2021-01-08 01:56:20|8501.58|8463.58|8507.95|8469.95|8507.95|8469.95|8501.58|8463.58|10
1610070990000|2021-01-08 01:56:30|8509.24|8471.24|8514.61|8476.61|8514.61|8476.61|8509.24|8471.24|10
1610071000000|2021-01-08 01:56:40|8515.18|8477.18|8517.27|8479.27|8517.55|8479.55|8515.18|8477.18|10
1610071010000|2021-01-08 01:56:50|8516.99|8478.99|8517.63|8479.63|8517.63|8479.63|8516.7|8478.7|10
1610071020000|2021-01-08 01:57:00|8517.91|8479.91|8519.8|8481.8|8519.81|8481.81|8517.91|8479.91|10
1610071030000|2021-01-08 01:57:10|8519.77|8481.77|8519.28|8481.28|8522.07|8484.07|8519.28|8481.28|10
1610071040000|2021-01-08 01:57:20|8517.69|8479.69|8514.74|8476.74|8517.69|8479.69|8514.74|8476.74|10
1610071050000|2021-01-08 01:57:30|8515.06|8477.06|8513.69|8475.69|8515.06|8477.06|8513.69|8475.69|10
1610071060000|2021-01-08 01:57:40|8513.08|8475.08|8504.41|8466.41|8513.08|8475.08|8504.41|8466.41|10
1610071070000|2021-01-08 01:57:50|8503.58|8465.58|8498.23|8460.23|8503.58|8465.58|8498.23|8460.23|10
1610071080000|2021-01-08 01:58:00|8498.13|8460.13|8496.36|8458.36|8498.15|8460.15|8495.93|8457.93|10
1610071090000|2021-01-08 01:58:10|8496.94|8458.94|8507.64|8469.64|8507.64|8469.64|8496.94|8458.94|10
1610071100000|2021-01-08 01:58:20|8508.7|8470.7|8515.45|8477.45|8515.45|8477.45|8508.7|8470.7|10
1610071110000|2021-01-08 01:58:30|8515.7|8477.7|8518.02|8480.02|8518.62|8480.62|8515.7|8477.7|10
1610071120000|2021-01-08 01:58:40|8518.18|8480.18|8522.5|8484.5|8522.5|8484.5|8518.18|8480.18|10
1610071130000|2021-01-08 01:58:50|8522.31|8484.31|8521.81|8483.81|8523.09|8485.09|8521.41|8483.41|10
1610071140000|2021-01-08 01:59:00|8521.27|8483.27|8517.17|8479.17|8521.27|8483.27|8517.17|8479.17|10
1610071150000|2021-01-08 01:59:10|8515.75|8477.75|8517.37|8479.37|8517.37|8479.37|8514.89|8476.89|10
1610071160000|2021-01-08 01:59:20|8518.02|8480.02|8521.5|8483.5|8521.5|8483.5|8518.02|8480.02|10
1610071170000|2021-01-08 01:59:30|8521.51|8483.51|8522.37|8484.37|8523.16|8485.16|8521.18|8483.18|10
1610071180000|2021-01-08 01:59:40|8522.24|8484.24|8524.55|8486.55|8524.96|8486.96|8522.24|8484.24|10
1610071190000|2021-01-08 01:59:50|8524.32|8486.32|8523.07|8485.07|8524.32|8486.32|8523.07|8485.07|10
1610071200000|2021-01-08 02:00:00|8523.68|8485.68|8522.46|8484.46|8523.68|8485.68|8522.31|8484.31|10
1610071210000|2021-01-08 02:00:10|8522.2|8484.2|8519.35|8481.35|8522.2|8484.2|8519.18|8481.18|10
1610071220000|2021-01-08 02:00:20|8519.24|8481.24|8519.4|8481.4|8520.62|8482.62|8519.24|8481.24|10
1610071230000|2021-01-08 02:00:30|8518.44|8480.44|8512.53|8474.53|8518.44|8480.44|8512.53|8474.53|10
1610071240000|2021-01-08 02:00:40|8511.74|8473.74|8505.85|8467.85|8511.74|8473.74|8505.85|8467.85|10
1610071250000|2021-01-08 02:00:50|8505.2|8467.2|8505.25|8467.25|8507.06|8469.06|8505.2|8467.2|10
1610071260000|2021-01-08 02:01:00|8505.97|8467.97|8507.6|8469.6|8507.6|8469.6|8505.92|8467.92|10
1610071270000|2021-01-08 02:01:10|8508.36|8470.36|8515.62|8477.62|8515.62|8477.62|8508.36|8470.36|10
1610071280000|2021-01-08 02:01:20|8516.45|8478.45|8518.6|8480.6|8518.6|8480.6|8516.19|8478.19|10
1610071290000|2021-01-08 02:01:30|8519.38|8481.38|8525.47|8487.47|8525.47|8487.47|8519.38|8481.38|10
1610071300000|2021-01-08 02:01:40|8525.95|8487.95|8526.72|8488.72|8527.77|8489.77|8525.95|8487.95|10
1610071310000|2021-01-08 02:01:50|8526.63|8488.63|8524.74|8486.74|8526.77|8488.77|8524.74|8486.74|10
1610071320000|2021-01-08 02:02:00|8524.55|8486.55|8519.38|8481.38|8524.55|8486.55|8519.38|8481.38|10
1610071330000|2021-01-08 02:02:10|8518.56|8480.56|8515.31|8477.31|8518.56|8480.56|8515.31|8477.31|10
1610071340000|2021-01-08 02:02:20|8515.05|8477.05|8513.95|8475.95|8515.05|8477.05|8513.83|8475.83|10
1610071350000|2021-01-08 02:02:30|8514.05|8476.05|8512.39|8474.39|8514.65|8476.65|8511.96|8473.96|10
1610071360000|2021-01-08 02:02:40|8512.42|8474.42|8510.53|8472.53|8512.42|8474.42|8510.53|8472.53|10
1610071370000|2021-01-08 02:02:50|8509.93|8471.93|8503.83|8465.83|8509.93|8471.93|8503.83|8465.83|10
1610071380000|2021-01-08 02:03:00|8503.66|8465.66|8501.19|8463.19|8503.85|8465.85|8501.19|8463.19|10
1610071390000|2021-01-08 02:03:10|8500.98|8462.98|8492.9|8454.9|8500.98|8462.98|8492.9|8454.9|10
1610071400000|2021-01-08 02:03:20|8492.33|8454.33|8486.34|8448.34|8492.33|8454.33|8486.34|8448.34|10
1610071410000|2021-01-08 02:03:30|8485.94|8447.94|8484.85|8446.85|8486.34|8448.34|8484.85|8446.85|10
1610071420000|2021-01-08 02:03:40|8484.89|8446.89|8487.68|8449.68|8487.75|8449.75|8484.89|8446.89|10
1610071430000|2021-01-08 02:03:50|8487.6|8449.6|8485.84|8447.84|8487.67|8449.67|8485.83|8447.83|10
1610071440000|2021-01-08 02:04:00|8485.38|8447.38|8488.11|8450.11|8488.26|8450.26|8484.96|8446.96|10
1610071450000|2021-01-08 02:04:10|8487.15|8449.15|8486.22|8448.22|8487.15|8449.15|8485.26|8447.26|9
1610071460000|2021-01-08 02:04:20|8486.3|8448.3|8489.29|8451.29|8489.29|8451.29|8485.8|8447.8|10
1610071470000|2021-01-08 02:04:30|8489.79|8451.79|8490.52|8452.52|8490.88|8452.88|8489.79|8451.79|10
1610071480000|2021-01-08 02:04:40|8490.23|8452.23|8487.31|8449.31|8490.23|8452.23|8487.27|8449.27|9
1610071490000|2021-01-08 02:04:50|8487.05|8449.05|8482.59|8444.59|8487.05|8449.05|8482.43|8444.43|10
1610071500000|2021-01-08 02:05:00|8482.17|8444.17|8478.89|8440.89|8482.33|8444.33|8478.87|8440.87|10
1610071510000|2021-01-08 02:05:10|8478.78|8440.78|8478.11|8440.11|8479.09|8441.09|8477.89|8439.89|9
1610071520000|2021-01-08 02:05:20|8478.09|8440.09|8476.15|8438.15|8478.13|8440.13|8476.15|8438.15|10
1610071530000|2021-01-08 02:05:30|8476.35|8438.35|8474.73|8436.73|8476.35|8438.35|8474.73|8436.73|10
1610071540000|2021-01-08 02:05:40|8474.64|8436.64|8475.76|8437.76|8476.09|8438.09|8474.64|8436.64|10
1610071550000|2021-01-08 02:05:50|8475.41|8437.41|8478.4|8440.4|8478.4|8440.4|8474.46|8436.46|10
1610071560000|2021-01-08 02:06:00|8480.73|8442.73|8484.56|8446.56|8486.1|8448.1|8480.73|8442.73|9
1610071570000|2021-01-08 02:06:10|8484.95|8446.95|8480.39|8442.39|8484.95|8446.95|8480.39|8442.39|10
1610071580000|2021-01-08 02:06:20|8479.01|8441.01|8476.13|8438.13|8479.01|8441.01|8476.13|8438.13|10
1610071590000|2021-01-08 02:06:30|8474.85|8436.85|8474.93|8436.93|8475.86|8437.86|8474.64|8436.64|10
1610071600000|2021-01-08 02:06:40|8475.52|8437.52|8475.89|8437.89|8475.99|8437.99|8474.93|8436.93|10
1610071610000|2021-01-08 02:06:50|8475.87|8437.87|8476.07|8438.07|8476.65|8438.65|8475.73|8437.73|10
1610071620000|2021-01-08 02:07:00|8475.66|8437.66|8475.48|8437.48|8476|8438|8475.06|8437.06|10
1610071630000|2021-01-08 02:07:10|8475.65|8437.65|8472.99|8434.99|8475.67|8437.67|8472.99|8434.99|10
1610071640000|2021-01-08 02:07:20|8472.08|8434.08|8466.08|8428.08|8472.08|8434.08|8466.08|8428.08|10
1610071650000|2021-01-08 02:07:30|8465.94|8427.94|8462.13|8424.13|8465.94|8427.94|8462.13|8424.13|10
1610071660000|2021-01-08 02:07:40|8461.7|8423.7|8455.93|8417.93|8461.7|8423.7|8455.93|8417.93|10
1610071670000|2021-01-08 02:07:50|8455.68|8417.68|8451.41|8413.41|8455.68|8417.68|8451.41|8413.41|10
1610071680000|2021-01-08 02:08:00|8449.84|8411.84|8441.17|8403.17|8449.84|8411.84|8441.17|8403.17|10
1610071690000|2021-01-08 02:08:10|8441.06|8403.06|8443.54|8405.54|8443.54|8405.54|8439.86|8401.86|10
1610071700000|2021-01-08 02:08:20|8443.39|8405.39|8443.33|8405.33|8444.57|8406.57|8443.26|8405.26|10
1610071710000|2021-01-08 02:08:30|8443.02|8405.02|8432.97|8394.97|8443.02|8405.02|8432.97|8394.97|10
1610071720000|2021-01-08 02:08:40|8432.14|8394.14|8430.94|8392.94|8432.14|8394.14|8428.14|8390.14|10
1610071730000|2021-01-08 02:08:50|8431.1|8393.1|8429.66|8391.66|8431.1|8393.1|8429.55|8391.55|10
1610071740000|2021-01-08 02:09:00|8428.62|8390.62|8431.36|8393.36|8431.36|8393.36|8428.09|8390.09|10
1610071750000|2021-01-08 02:09:10|8432.52|8394.52|8434.51|8396.51|8437.37|8399.37|8432.52|8394.52|10
1610071760000|2021-01-08 02:09:20|8434.12|8396.12|8431.14|8393.14|8434.12|8396.12|8430.83|8392.83|10
1610071770000|2021-01-08 02:09:30|8431.69|8393.69|8428.96|8390.96|8431.9|8393.9|8428.96|8390.96|10
1610071780000|2021-01-08 02:09:40|8428.12|8390.12|8422.14|8384.14|8428.12|8390.12|8422.14|8384.14|10
1610071790000|2021-01-08 02:09:50|8422.36|8384.36|8418.25|8380.25|8422.36|8384.36|8418.07|8380.07|10
1610071800000|2021-01-08 02:10:00|8417.18|8379.18|8411.13|8373.13|8417.18|8379.18|8409.65|8371.65|10
1610071810000|2021-01-08 02:10:10|8411.74|8373.74|8420.41|8382.41|8420.65|8382.65|8411.74|8373.74|10
1610071820000|2021-01-08 02:10:20|8420.43|8382.43|8424.27|8386.27|8424.55|8386.55|8420.43|8382.43|10
1610071830000|2021-01-08 02:10:30|8423.21|8385.21|8424.19|8386.19|8424.59|8386.59|8423.04|8385.04|10
1610071840000|2021-01-08 02:10:40|8424.46|8386.46|8417.38|8379.38|8425.49|8387.49|8417.38|8379.38|10
1610071850000|2021-01-08 02:10:50|8418.12|8380.12|8414.84|8376.84|8418.12|8380.12|8414.84|8376.84|10
1610071860000|2021-01-08 02:11:00|8414.43|8376.43|8418.47|8380.47|8418.47|8380.47|8414.39|8376.39|10
1610071870000|2021-01-08 02:11:10|8420.19|8382.19|8424.02|8386.02|8424.02|8386.02|8420.19|8382.19|10
1610071880000|2021-01-08 02:11:20|8424.49|8386.49|8429.5|8391.5|8429.5|8391.5|8423.99|8385.99|9
1610071890000|2021-01-08 02:11:30|8429.25|8391.25|8427.07|8389.07|8429.33|8391.33|8427.07|8389.07|9
1610071900000|2021-01-08 02:11:40|8427.28|8389.28|8427.17|8389.17|8427.55|8389.55|8426.46|8388.46|10
1610071910000|2021-01-08 02:11:50|8426.61|8388.61|8427.32|8389.32|8429.23|8391.23|8426.61|8388.61|10
1610071920000|2021-01-08 02:12:00|8425.87|8387.87|8422.55|8384.55|8425.87|8387.87|8422.51|8384.51|10
1610071930000|2021-01-08 02:12:10|8422.37|8384.37|8424.19|8386.19|8424.27|8386.27|8422.02|8384.02|10
1610071940000|2021-01-08 02:12:20|8424.74|8386.74|8427.83|8389.83|8427.85|8389.85|8424.74|8386.74|10
1610071950000|2021-01-08 02:12:30|8427.84|8389.84|8428.05|8390.05|8428.62|8390.62|8427.72|8389.72|10
1610071960000|2021-01-08 02:12:40|8428.14|8390.14|8426.62|8388.62|8428.71|8390.71|8426.62|8388.62|10
1610071970000|2021-01-08 02:12:50|8426.28|8388.28|8428.16|8390.16|8428.16|8390.16|8426.07|8388.07|10
1610071980000|2021-01-08 02:13:00|8428.44|8390.44|8430.51|8392.51|8430.51|8392.51|8427.78|8389.78|10
1610071990000|2021-01-08 02:13:10|8431.12|8393.12|8431.29|8393.29|8433.32|8395.32|8431.12|8393.12|10
1610072000000|2021-01-08 02:13:20|8431.09|8393.09|8427.56|8389.56|8431.77|8393.77|8427.56|8389.56|10
1610072010000|2021-01-08 02:13:30|8427.06|8389.06|8428.88|8390.88|8428.88|8390.88|8427.06|8389.06|10
1610072020000|2021-01-08 02:13:40|8428.68|8390.68|8427.4|8389.4|8428.68|8390.68|8427.27|8389.27|10
1610072030000|2021-01-08 02:13:50|8427.27|8389.27|8426.55|8388.55|8427.75|8389.75|8426.53|8388.53|10
1610072040000|2021-01-08 02:14:00|8425.47|8387.47|8414.75|8376.75|8425.47|8387.47|8414.75|8376.75|10
1610072050000|2021-01-08 02:14:10|8414.71|8376.71|8406.26|8368.26|8414.71|8376.71|8406.26|8368.26|10
1610072060000|2021-01-08 02:14:20|8405.65|8367.65|8401.12|8363.12|8405.71|8367.71|8400.47|8362.47|10
1610072070000|2021-01-08 02:14:30|8399.32|8361.32|8394.16|8356.16|8399.57|8361.57|8394.16|8356.16|10
1610072080000|2021-01-08 02:14:40|8395.27|8357.27|8388.83|8350.83|8396.32|8358.32|8388.83|8350.83|10
1610072090000|2021-01-08 02:14:50|8387.35|8349.35|8386.37|8348.37|8387.56|8349.56|8385.54|8347.54|10
1610072100000|2021-01-08 02:15:00|8384.41|8346.41|8383.16|8345.16|8384.41|8346.41|8381.45|8343.45|10
1610072110000|2021-01-08 02:15:10|8383.45|8345.45|8391.77|8353.77|8391.82|8353.82|8383.45|8345.45|10
1610072120000|2021-01-08 02:15:20|8391.5|8353.5|8397.35|8359.35|8397.38|8359.38|8391.5|8353.5|10
1610072130000|2021-01-08 02:15:30|8397.18|8359.18|8404.76|8366.76|8404.76|8366.76|8397.18|8359.18|10
1610072140000|2021-01-08 02:15:40|8403.94|8365.94|8402.64|8364.64|8403.94|8365.94|8401.55|8363.55|9
1610072150000|2021-01-08 02:15:50|8400.76|8362.76|8392.85|8354.85|8400.76|8362.76|8392.85|8354.85|10
1610072160000|2021-01-08 02:16:00|8391.16|8353.16|8377.16|8339.16|8391.16|8353.16|8377.16|8339.16|10
1610072170000|2021-01-08 02:16:10|8374.35|8336.35|8360.25|8322.25|8374.35|8336.35|8360.25|8322.25|10
1610072180000|2021-01-08 02:16:20|8363|8325|8357.28|8319.28|8363.06|8325.06|8356.45|8318.45|10
1610072190000|2021-01-08 02:16:30|8357.6|8319.6|8344.1|8306.1|8357.6|8319.6|8344.1|8306.1|10
1610072200000|2021-01-08 02:16:40|8344.01|8306.01|8339.28|8301.28|8344.15|8306.15|8339.28|8301.28|10
1610072210000|2021-01-08 02:16:50|8338.35|8300.35|8327.52|8289.52|8338.94|8300.94|8327.52|8289.52|10
1610072220000|2021-01-08 02:17:00|8329.44|8291.44|8337.06|8299.06|8337.06|8299.06|8328.97|8290.97|10
1610072230000|2021-01-08 02:17:10|8337.7|8299.7|8335.3|8297.3|8341.48|8303.48|8335.3|8297.3|10
1610072240000|2021-01-08 02:17:20|8335.05|8297.05|8324.63|8286.63|8335.05|8297.05|8324.63|8286.63|10
1610072250000|2021-01-08 02:17:30|8321.63|8283.63|8312.32|8274.32|8322.07|8284.07|8312.27|8274.27|10
1610072260000|2021-01-08 02:17:40|8313.31|8275.31|8317.45|8279.45|8319.35|8281.35|8313.31|8275.31|10
1610072270000|2021-01-08 02:17:50|8317.1|8279.1|8311.91|8273.91|8317.1|8279.1|8311.65|8273.65|10
1610072280000|2021-01-08 02:18:00|8312.27|8274.27|8310.06|8272.06|8312.27|8274.27|8307.8|8269.8|10
1610072290000|2021-01-08 02:18:10|8308.81|8270.81|8304.96|8266.96|8309.3|8271.3|8304.96|8266.96|10
1610072300000|2021-01-08 02:18:20|8303.22|8265.22|8292.81|8254.81|8303.22|8265.22|8292.81|8254.81|10
1610072310000|2021-01-08 02:18:30|8292.71|8254.71|8276.82|8238.82|8292.71|8254.71|8273.62|8235.62|10
1610072320000|2021-01-08 02:18:40|8275.9|8237.9|8264.28|8226.28|8275.9|8237.9|8264.28|8226.28|10
1610072330000|2021-01-08 02:18:50|8263.24|8225.24|8267.4|8229.4|8267.53|8229.53|8261.13|8223.13|10
1610072340000|2021-01-08 02:19:00|8266.61|8228.61|8270.01|8232.01|8270.01|8232.01|8266.61|8228.61|10
1610072350000|2021-01-08 02:19:10|8270.42|8232.42|8282.71|8244.71|8282.71|8244.71|8270.42|8232.42|10
1610072360000|2021-01-08 02:19:20|8283.54|8245.54|8287.11|8249.11|8289.38|8251.38|8283.54|8245.54|10
1610072370000|2021-01-08 02:19:30|8286.47|8248.47|8266.73|8228.73|8286.47|8248.47|8266.73|8228.73|10
1610072380000|2021-01-08 02:19:40|8267.2|8229.2|8240.75|8202.75|8267.2|8229.2|8240.75|8202.75|10
1610072390000|2021-01-08 02:19:50|8237.95|8199.95|8218.24|8180.24|8238.02|8200.02|8218.24|8180.24|10
1610072400000|2021-01-08 02:20:00|8218.12|8180.12|8202.75|8164.75|8218.12|8180.12|8202.75|8164.75|10
1610072410000|2021-01-08 02:20:10|8200.64|8162.64|8181.46|8143.46|8200.64|8162.64|8181.46|8143.46|10
1610072420000|2021-01-08 02:20:20|8178.44|8140.44|8172.77|8134.77|8178.44|8140.44|8170.9|8132.9|10
1610072430000|2021-01-08 02:20:30|8172.08|8134.08|8184.87|8146.87|8186.4|8148.4|8172.08|8134.08|10
1610072440000|2021-01-08 02:20:40|8188.94|8150.94|8212.42|8174.42|8212.42|8174.42|8188.94|8150.94|10
1610072450000|2021-01-08 02:20:50|8211.92|8173.92|8226.96|8188.96|8226.96|8188.96|8211.92|8173.92|10
1610072460000|2021-01-08 02:21:00|8226.8|8188.8|8238.7|8200.7|8238.7|8200.7|8226.8|8188.8|10
1610072470000|2021-01-08 02:21:10|8241.12|8203.12|8249.03|8211.03|8249.03|8211.03|8240.72|8202.72|10
1610072480000|2021-01-08 02:21:20|8248.78|8210.78|8251.94|8213.94|8251.94|8213.94|8248.27|8210.27|10
1610072490000|2021-01-08 02:21:30|8253.46|8215.46|8254.79|8216.79|8254.84|8216.84|8252.82|8214.82|10
1610072500000|2021-01-08 02:21:40|8255.32|8217.32|8239.9|8201.9|8255.32|8217.32|8239.9|8201.9|10
1610072510000|2021-01-08 02:21:50|8238.03|8200.03|8236.2|8198.2|8238.03|8200.03|8232.16|8194.16|10
1610072520000|2021-01-08 02:22:00|8235.54|8197.54|8227.7|8189.7|8241.56|8203.56|8227.7|8189.7|10
1610072530000|2021-01-08 02:22:10|8227.65|8189.65|8208.48|8170.48|8227.65|8189.65|8208.48|8170.48|10
1610072540000|2021-01-08 02:22:20|8207.96|8169.96|8206.37|8168.37|8207.96|8169.96|8202.91|8164.91|10
1610072550000|2021-01-08 02:22:30|8204.13|8166.13|8205.72|8167.72|8209.8|8171.8|8204.13|8166.13|10
1610072560000|2021-01-08 02:22:40|8205.83|8167.83|8206.01|8168.01|8206.01|8168.01|8198.77|8160.77|10
1610072570000|2021-01-08 02:22:50|8207.54|8169.54|8196.69|8158.69|8207.54|8169.54|8195.87|8157.87|10
1610072580000|2021-01-08 02:23:00|8199.65|8161.65|8194.34|8156.34|8200.29|8162.29|8194.34|8156.34|10
1610072590000|2021-01-08 02:23:10|8190.45|8152.45|8151.89|8113.89|8190.45|8152.45|8151.89|8113.89|10
1610072600000|2021-01-08 02:23:20|8151.36|8113.36|8138.42|8100.42|8151.36|8113.36|8138.42|8100.42|10
1610072610000|2021-01-08 02:23:30|8138.23|8100.23|8138.22|8100.22|8138.23|8100.23|8134.95|8096.95|10
1610072620000|2021-01-08 02:23:40|8139.63|8101.63|8163.24|8125.24|8163.24|8125.24|8139.63|8101.63|10
1610072630000|2021-01-08 02:23:50|8165.2|8127.2|8150.19|8112.19|8165.58|8127.58|8150.19|8112.19|10
1610072640000|2021-01-08 02:24:00|8149.22|8111.22|8132.92|8094.92|8149.22|8111.22|8130.94|8092.94|10
1610072650000|2021-01-08 02:24:10|8132.79|8094.79|8156.61|8118.61|8156.61|8118.61|8132.79|8094.79|10
1610072660000|2021-01-08 02:24:20|8159.12|8121.12|8149.62|8111.62|8162.14|8124.14|8149.62|8111.62|10
1610072670000|2021-01-08 02:24:30|8150.85|8112.85|8135.94|8097.94|8150.85|8112.85|8134.28|8096.28|10
1610072680000|2021-01-08 02:24:40|8136.66|8098.66|8140.79|8102.79|8143.48|8105.48|8136.66|8098.66|10
1610072690000|2021-01-08 02:24:50|8142.71|8104.71|8141.69|8103.69|8146.17|8108.17|8139.7|8101.7|9
1610072700000|2021-01-08 02:25:00|8140.5|8102.5|8127.83|8089.83|8140.93|8102.93|8127.83|8089.83|10
1610072710000|2021-01-08 02:25:10|8126.74|8088.74|8111.48|8073.48|8126.74|8088.74|8111.48|8073.48|10
1610072720000|2021-01-08 02:25:20|8111.25|8073.25|8109.23|8071.23|8114.48|8076.48|8109.23|8071.23|10
1610072730000|2021-01-08 02:25:30|8105.27|8067.27|8089.43|8051.43|8105.27|8067.27|8089.43|8051.43|10
1610072740000|2021-01-08 02:25:40|8088.18|8050.18|8084.6|8046.6|8088.18|8050.18|8083.85|8045.85|10
1610072750000|2021-01-08 02:25:50|8084.32|8046.32|8070.59|8032.59|8086.53|8048.53|8070.59|8032.59|10
1610072760000|2021-01-08 02:26:00|8068.23|8030.23|8039.2|8001.2|8068.23|8030.23|8039.2|8001.2|10
1610072770000|2021-01-08 02:26:10|8036.55|7998.55|8010.56|7972.56|8036.55|7998.55|8010.56|7972.56|10
1610072780000|2021-01-08 02:26:20|8008.42|7970.42|8015.04|7977.04|8015.04|7977.04|8008.01|7970.01|10
1610072790000|2021-01-08 02:26:30|8017.26|7979.26|8025.74|7987.74|8025.74|7987.74|8017.26|7979.26|10
1610072800000|2021-01-08 02:26:40|8025.79|7987.79|8039.63|8001.63|8039.63|8001.63|8025.79|7987.79|10
1610072810000|2021-01-08 02:26:50|8041.97|8003.97|8061.21|8023.21|8061.21|8023.21|8041.97|8003.97|10
1610072820000|2021-01-08 02:27:00|8062.53|8024.53|8079.59|8041.59|8079.59|8041.59|8062.53|8024.53|10
1610072830000|2021-01-08 02:27:10|8081.16|8043.16|8099.37|8061.37|8099.37|8061.37|8081.16|8043.16|10
1610072840000|2021-01-08 02:27:20|8102.9|8064.9|8114.55|8076.55|8115.32|8077.32|8102.9|8064.9|10
1610072850000|2021-01-08 02:27:30|8114.77|8076.77|8123.62|8085.62|8123.62|8085.62|8114.77|8076.77|10
1610072860000|2021-01-08 02:27:40|8122.75|8084.75|8125.77|8087.77|8126.73|8088.73|8120.02|8082.02|10
1610072870000|2021-01-08 02:27:50|8128.25|8090.25|8141.85|8103.85|8141.85|8103.85|8128.25|8090.25|10
1610072880000|2021-01-08 02:28:00|8143.07|8105.07|8151.12|8113.12|8151.62|8113.62|8142.44|8104.44|10
1610072890000|2021-01-08 02:28:10|8150.18|8112.18|8160.08|8122.08|8160.08|8122.08|8150.18|8112.18|10
1610072900000|2021-01-08 02:28:20|8162.21|8124.21|8170.74|8132.74|8171.21|8133.21|8162.08|8124.08|10
1610072910000|2021-01-08 02:28:30|8170.94|8132.94|8176.54|8138.54|8176.54|8138.54|8170.94|8132.94|10
1610072920000|2021-01-08 02:28:40|8176.47|8138.47|8179.36|8141.36|8179.36|8141.36|8176.47|8138.47|9
1610072930000|2021-01-08 02:28:50|8180.31|8142.31|8191.53|8153.53|8191.53|8153.53|8179|8141|10
1610072940000|2021-01-08 02:29:00|8192.58|8154.58|8209.35|8171.35|8209.35|8171.35|8192.58|8154.58|10
1610072950000|2021-01-08 02:29:10|8211.19|8173.19|8212.49|8174.49|8213.68|8175.68|8211.19|8173.19|10
1610072960000|2021-01-08 02:29:20|8209.92|8171.92|8204.55|8166.55|8209.92|8171.92|8204.14|8166.14|10
1610072970000|2021-01-08 02:29:30|8204.25|8166.25|8197.2|8159.2|8204.25|8166.25|8195.81|8157.81|10
1610072980000|2021-01-08 02:29:40|8197.63|8159.63|8193.25|8155.25|8198.31|8160.31|8193.25|8155.25|10
1610072990000|2021-01-08 02:29:50|8191.51|8153.51|8205.53|8167.53|8205.53|8167.53|8191.42|8153.42|10
1610073000000|2021-01-08 02:30:00|8205.24|8167.24|8198.5|8160.5|8205.24|8167.24|8197.5|8159.5|10
1610073010000|2021-01-08 02:30:10|8199.09|8161.09|8192.8|8154.8|8200.23|8162.23|8192.8|8154.8|10
1610073020000|2021-01-08 02:30:20|8191.68|8153.68|8198.48|8160.48|8198.48|8160.48|8190.66|8152.66|10
1610073030000|2021-01-08 02:30:30|8198.4|8160.4|8200.63|8162.63|8202.43|8164.43|8198.4|8160.4|10
1610073040000|2021-01-08 02:30:40|8200.39|8162.39|8200.82|8162.82|8201.18|8163.18|8199.56|8161.56|10
1610073050000|2021-01-08 02:30:50|8203.73|8165.73|8204.27|8166.27|8205.62|8167.62|8203.18|8165.18|10
1610073060000|2021-01-08 02:31:00|8204.39|8166.39|8208.76|8170.76|8208.86|8170.86|8204.39|8166.39|9
1610073070000|2021-01-08 02:31:10|8205.67|8167.67|8205.94|8167.94|8206.83|8168.83|8205.07|8167.07|10
1610073080000|2021-01-08 02:31:20|8207.07|8169.07|8201.62|8163.62|8207.07|8169.07|8201.62|8163.62|10
1610073090000|2021-01-08 02:31:30|8200.69|8162.69|8201.71|8163.71|8202.01|8164.01|8200.69|8162.69|10
1610073100000|2021-01-08 02:31:40|8203.25|8165.25|8209.89|8171.89|8209.89|8171.89|8201.63|8163.63|10
1610073110000|2021-01-08 02:31:50|8210.27|8172.27|8221.02|8183.02|8221.7|8183.7|8210.27|8172.27|10
1610073120000|2021-01-08 02:32:00|8223.19|8185.19|8216.4|8178.4|8223.19|8185.19|8216.4|8178.4|10
1610073130000|2021-01-08 02:32:10|8215.7|8177.7|8213.77|8175.77|8215.7|8177.7|8211.73|8173.73|10
1610073140000|2021-01-08 02:32:20|8213.51|8175.51|8210.79|8172.79|8213.51|8175.51|8210.79|8172.79|10
1610073150000|2021-01-08 02:32:30|8210.53|8172.53|8204.01|8166.01|8210.96|8172.96|8204.01|8166.01|10
1610073160000|2021-01-08 02:32:40|8203.1|8165.1|8193.9|8155.9|8203.1|8165.1|8190.99|8152.99|10
1610073170000|2021-01-08 02:32:50|8190.65|8152.65|8189.57|8151.57|8190.84|8152.84|8187.68|8149.68|10
1610073180000|2021-01-08 02:33:00|8185.51|8147.51|8165.83|8127.83|8185.51|8147.51|8165.83|8127.83|10
1610073190000|2021-01-08 02:33:10|8162.83|8124.83|8140.75|8102.75|8162.83|8124.83|8140.75|8102.75|10
1610073200000|2021-01-08 02:33:20|8139.6|8101.6|8152.75|8114.75|8152.75|8114.75|8138.27|8100.27|10
1610073210000|2021-01-08 02:33:30|8154.94|8116.94|8168.95|8130.95|8168.95|8130.95|8154.94|8116.94|10
1610073220000|2021-01-08 02:33:40|8167.46|8129.46|8153.48|8115.48|8167.46|8129.46|8153.48|8115.48|10
1610073230000|2021-01-08 02:33:50|8155.32|8117.32|8151.06|8113.06|8156.84|8118.84|8151.06|8113.06|10
1610073240000|2021-01-08 02:34:00|8149.05|8111.05|8142.9|8104.9|8149.05|8111.05|8142.9|8104.9|10
1610073250000|2021-01-08 02:34:10|8142.5|8104.5|8125.25|8087.25|8142.5|8104.5|8125.25|8087.25|10
1610073260000|2021-01-08 02:34:20|8124.69|8086.69|8107.14|8069.14|8124.69|8086.69|8107.14|8069.14|10
1610073270000|2021-01-08 02:34:30|8107.4|8069.4|8097.55|8059.55|8107.4|8069.4|8097.55|8059.55|10
1610073280000|2021-01-08 02:34:40|8096.12|8058.12|8087.35|8049.35|8096.12|8058.12|8087.35|8049.35|10
1610073290000|2021-01-08 02:34:50|8087.04|8049.04|8077.52|8039.52|8087.04|8049.04|8076.32|8038.32|10
1610073300000|2021-01-08 02:35:00|8077.63|8039.63|8067.71|8029.71|8080.05|8042.05|8067.71|8029.71|10
1610073310000|2021-01-08 02:35:10|8066.64|8028.64|8081.48|8043.48|8081.48|8043.48|8064.59|8026.59|10
1610073320000|2021-01-08 02:35:20|8083.32|8045.32|8096.51|8058.51|8097.62|8059.62|8083.32|8045.32|10
1610073330000|2021-01-08 02:35:30|8097.93|8059.93|8109.22|8071.22|8109.22|8071.22|8097.93|8059.93|10
1610073340000|2021-01-08 02:35:40|8112.81|8074.81|8119.16|8081.16|8119.16|8081.16|8111.23|8073.23|10
1610073350000|2021-01-08 02:35:50|8117.7|8079.7|8120.3|8082.3|8120.3|8082.3|8112.15|8074.15|10
1610073360000|2021-01-08 02:36:00|8118.89|8080.89|8124.77|8086.77|8124.77|8086.77|8116.22|8078.22|10
1610073370000|2021-01-08 02:36:10|8125.94|8087.94|8138.2|8100.2|8139.77|8101.77|8125.94|8087.94|10
1610073380000|2021-01-08 02:36:20|8138.95|8100.95|8149.49|8111.49|8149.49|8111.49|8138.95|8100.95|10
1610073390000|2021-01-08 02:36:30|8149.83|8111.83|8157.76|8119.76|8157.76|8119.76|8149.83|8111.83|10
1610073400000|2021-01-08 02:36:40|8158.66|8120.66|8148.29|8110.29|8159|8121|8148.29|8110.29|10
1610073410000|2021-01-08 02:36:50|8147.77|8109.77|8138.54|8100.54|8147.88|8109.88|8136.65|8098.65|10
1610073420000|2021-01-08 02:37:00|8137.76|8099.76|8127.9|8089.9|8138.56|8100.56|8127.9|8089.9|10
1610073430000|2021-01-08 02:37:10|8124.75|8086.75|8111.48|8073.48|8124.75|8086.75|8111.48|8073.48|10
1610073440000|2021-01-08 02:37:20|8111.16|8073.16|8128.38|8090.38|8128.38|8090.38|8111.16|8073.16|10
1610073450000|2021-01-08 02:37:30|8127.95|8089.95|8134.89|8096.89|8135.79|8097.79|8127.95|8089.95|10
1610073460000|2021-01-08 02:37:40|8133.71|8095.71|8117.28|8079.28|8135.37|8097.37|8117.28|8079.28|10
1610073470000|2021-01-08 02:37:50|8116.64|8078.64|8101.99|8063.99|8116.64|8078.64|8101.99|8063.99|10
1610073480000|2021-01-08 02:38:00|8101.81|8063.81|8087.09|8049.09|8101.81|8063.81|8087.09|8049.09|10
1610073490000|2021-01-08 02:38:10|8086.32|8048.32|8061.23|8023.23|8086.32|8048.32|8061.23|8023.23|10
1610073500000|2021-01-08 02:38:20|8059.94|8021.94|8036.64|7998.64|8059.94|8021.94|8036.54|7998.54|10
1610073510000|2021-01-08 02:38:30|8035.89|7997.89|8027.8|7989.8|8035.89|7997.89|8027.8|7989.8|10
1610073520000|2021-01-08 02:38:40|8027.78|7989.78|8017.89|7979.89|8031.05|7993.05|8017.89|7979.89|10
1610073530000|2021-01-08 02:38:50|8015.12|7977.12|8029.9|7991.9|8029.9|7991.9|8011.77|7973.77|10
1610073540000|2021-01-08 02:39:00|8031.07|7993.07|8020.23|7982.23|8034.84|7996.84|8020.23|7982.23|10
1610073550000|2021-01-08 02:39:10|8020.88|7982.88|8033.12|7995.12|8033.12|7995.12|8020.88|7982.88|10
1610073560000|2021-01-08 02:39:20|8036.71|7998.71|8035.49|7997.49|8041.23|8003.23|8035.49|7997.49|10
1610073570000|2021-01-08 02:39:30|8033.83|7995.83|8043.74|8005.74|8043.74|8005.74|8033.83|7995.83|10
1610073580000|2021-01-08 02:39:40|8044.49|8006.49|8049.56|8011.56|8049.56|8011.56|8044.49|8006.49|10
1610073590000|2021-01-08 02:39:50|8050.36|8012.36|8057.69|8019.69|8057.78|8019.78|8050.36|8012.36|10
1610073600000|2021-01-08 02:40:00|8058.85|8020.85|8059.82|8021.82|8060.82|8022.82|8058.85|8020.85|10
1610073610000|2021-01-08 02:40:10|8060.73|8022.73|8038.17|8000.17|8060.73|8022.73|8038.17|8000.17|10
1610073620000|2021-01-08 02:40:20|8034.45|7996.45|8012.21|7974.21|8034.45|7996.45|8012.04|7974.04|10
1610073630000|2021-01-08 02:40:30|8012.99|7974.99|8008.92|7970.92|8022.84|7984.84|8008.92|7970.92|10
1610073640000|2021-01-08 02:40:40|8007.81|7969.81|7996.1|7958.1|8007.81|7969.81|7992.93|7954.93|10
1610073650000|2021-01-08 02:40:50|7993.5|7955.5|8001.88|7963.88|8001.88|7963.88|7993.5|7955.5|10
1610073660000|2021-01-08 02:41:00|7999.51|7961.51|7989.58|7951.58|8000.43|7962.43|7989.58|7951.58|10
1610073670000|2021-01-08 02:41:10|7988.29|7950.29|7933.62|7895.62|7988.29|7950.29|7933.62|7895.62|10
1610073680000|2021-01-08 02:41:20|7931.21|7893.21|7903.2|7865.2|7931.21|7893.21|7903.2|7865.2|10
1610073690000|2021-01-08 02:41:30|7901.85|7863.85|7916.44|7878.44|7916.44|7878.44|7901.4|7863.4|10
1610073700000|2021-01-08 02:41:40|7916.58|7878.58|7908.38|7870.38|7916.58|7878.58|7904.81|7866.81|10
1610073710000|2021-01-08 02:41:50|7908.76|7870.76|7928.69|7890.69|7928.69|7890.69|7906.69|7868.69|10
1610073720000|2021-01-08 02:42:00|7928.83|7890.83|7938.91|7900.91|7938.91|7900.91|7928.69|7890.69|10
1610073730000|2021-01-08 02:42:10|7937.64|7899.64|7945.65|7907.65|7949.32|7911.32|7937.64|7899.64|10
1610073740000|2021-01-08 02:42:20|7946.15|7908.15|7942.31|7904.31|7946.15|7908.15|7936.77|7898.77|10
1610073750000|2021-01-08 02:42:30|7941.83|7903.83|7946.09|7908.09|7946.09|7908.09|7940.4|7902.4|10
1610073760000|2021-01-08 02:42:40|7947.16|7909.16|7956.74|7918.74|7956.74|7918.74|7947.16|7909.16|10
1610073770000|2021-01-08 02:42:50|7958.92|7920.92|7964.76|7926.76|7964.76|7926.76|7958.92|7920.92|10
1610073780000|2021-01-08 02:43:00|7967.09|7929.09|7967.01|7929.01|7967.31|7929.31|7964.54|7926.54|10
1610073790000|2021-01-08 02:43:10|7966.21|7928.21|7959.11|7921.11|7966.21|7928.21|7959.11|7921.11|10
1610073800000|2021-01-08 02:43:20|7957.3|7919.3|7951.08|7913.08|7957.3|7919.3|7948.21|7910.21|10
1610073810000|2021-01-08 02:43:30|7951.31|7913.31|7941.66|7903.66|7951.31|7913.31|7941.66|7903.66|10
1610073820000|2021-01-08 02:43:40|7940.59|7902.59|7930.46|7892.46|7940.59|7902.59|7930.46|7892.46|10
1610073830000|2021-01-08 02:43:50|7928.69|7890.69|7923.03|7885.03|7930.76|7892.76|7923.03|7885.03|10
1610073840000|2021-01-08 02:44:00|7923.15|7885.15|7910.23|7872.23|7923.15|7885.15|7910.23|7872.23|10
1610073850000|2021-01-08 02:44:10|7912.04|7874.04|7886.78|7848.78|7913.49|7875.49|7886.78|7848.78|10
1610073860000|2021-01-08 02:44:20|7883.72|7845.72|7866.95|7828.95|7883.72|7845.72|7866.95|7828.95|10
1610073870000|2021-01-08 02:44:30|7865.9|7827.9|7867.69|7829.69|7870.93|7832.93|7865.71|7827.71|10
1610073880000|2021-01-08 02:44:40|7868.46|7830.46|7871.82|7833.82|7881.61|7843.61|7867.75|7829.75|10
1610073890000|2021-01-08 02:44:50|7868.89|7830.89|7879.49|7841.49|7879.49|7841.49|7864.42|7826.42|10
1610073900000|2021-01-08 02:45:00|7880.14|7842.14|7872.44|7834.44|7880.14|7842.14|7860.16|7822.16|10
1610073910000|2021-01-08 02:45:10|7872.24|7834.24|7876.01|7838.01|7878.7|7840.7|7871.19|7833.19|10
1610073920000|2021-01-08 02:45:20|7878.01|7840.01|7895.72|7857.72|7895.72|7857.72|7876.52|7838.52|10
1610073930000|2021-01-08 02:45:30|7896.7|7858.7|7904.28|7866.28|7905.23|7867.23|7896.7|7858.7|10
1610073940000|2021-01-08 02:45:40|7905.67|7867.67|7898.88|7860.88|7905.67|7867.67|7898.88|7860.88|10
1610073950000|2021-01-08 02:45:50|7898.82|7860.82|7903.32|7865.32|7903.32|7865.32|7891.2|7853.2|10
1610073960000|2021-01-08 02:46:00|7902.65|7864.65|7909.64|7871.64|7909.64|7871.64|7898.74|7860.74|10
1610073970000|2021-01-08 02:46:10|7912.17|7874.17|7928.33|7890.33|7928.33|7890.33|7912.17|7874.17|10
1610073980000|2021-01-08 02:46:20|7928.68|7890.68|7945.48|7907.48|7945.48|7907.48|7926.77|7888.77|10
1610073990000|2021-01-08 02:46:30|7948.04|7910.04|7951.73|7913.73|7955.69|7917.69|7948.04|7910.04|10
1610074000000|2021-01-08 02:46:40|7955.02|7917.02|7961.48|7923.48|7961.81|7923.81|7954|7916|10
1610074010000|2021-01-08 02:46:50|7961.04|7923.04|7969.32|7931.32|7969.32|7931.32|7961.04|7923.04|10
1610074020000|2021-01-08 02:47:00|7969.54|7931.54|7978.17|7940.17|7979.56|7941.56|7969.54|7931.54|10
1610074030000|2021-01-08 02:47:10|7979.16|7941.16|7997.75|7959.75|7997.75|7959.75|7979.16|7941.16|10
1610074040000|2021-01-08 02:47:20|8001.93|7963.93|8017.17|7979.17|8017.17|7979.17|8001.93|7963.93|10
1610074050000|2021-01-08 02:47:30|8019.72|7981.72|8028.67|7990.67|8028.67|7990.67|8019.72|7981.72|10
1610074060000|2021-01-08 02:47:40|8029.04|7991.04|8026.27|7988.27|8032.52|7994.52|8026.27|7988.27|10
1610074070000|2021-01-08 02:47:50|8028.55|7990.55|8034.57|7996.57|8034.57|7996.57|8028.21|7990.21|10
1610074080000|2021-01-08 02:48:00|8034.88|7996.88|8037.41|7999.41|8040.1|8002.1|8034.88|7996.88|9
1610074090000|2021-01-08 02:48:10|8037.77|7999.77|8039.82|8001.82|8042.11|8004.11|8037.77|7999.77|10
1610074100000|2021-01-08 02:48:20|8040.64|8002.64|8031.35|7993.35|8040.64|8002.64|8031.35|7993.35|10
1610074110000|2021-01-08 02:48:30|8029.13|7991.13|8026.41|7988.41|8029.13|7991.13|8024.39|7986.39|10
1610074120000|2021-01-08 02:48:40|8028.77|7990.77|8032.36|7994.36|8032.36|7994.36|8028.71|7990.71|10
1610074130000|2021-01-08 02:48:50|8032.95|7994.95|8025.07|7987.07|8032.96|7994.96|8025.07|7987.07|10
1610074140000|2021-01-08 02:49:00|8023.88|7985.88|8023.98|7985.98|8023.98|7985.98|8021.97|7983.97|10
1610074150000|2021-01-08 02:49:10|8025.66|7987.66|8040.3|8002.3|8040.3|8002.3|8025.66|7987.66|10
1610074160000|2021-01-08 02:49:20|8041.74|8003.74|8055.5|8017.5|8055.5|8017.5|8041.74|8003.74|10
1610074170000|2021-01-08 02:49:30|8055.52|8017.52|8063.9|8025.9|8063.9|8025.9|8055.52|8017.52|10
1610074180000|2021-01-08 02:49:40|8064.47|8026.47|8068.24|8030.24|8068.24|8030.24|8064.34|8026.34|10
1610074190000|2021-01-08 02:49:50|8069.87|8031.87|8077.94|8039.94|8077.94|8039.94|8068.38|8030.38|10
1610074200000|2021-01-08 02:50:00|8079.39|8041.39|8087.34|8049.34|8087.34|8049.34|8079.39|8041.39|10
1610074210000|2021-01-08 02:50:10|8089.38|8051.38|8106.66|8068.66|8106.66|8068.66|8089.38|8051.38|10
1610074220000|2021-01-08 02:50:20|8107.85|8069.85|8116.17|8078.17|8116.17|8078.17|8107.85|8069.85|10
1610074230000|2021-01-08 02:50:30|8116.62|8078.62|8128.45|8090.45|8128.45|8090.45|8116.62|8078.62|10
1610074240000|2021-01-08 02:50:40|8127.54|8089.54|8134.19|8096.19|8134.19|8096.19|8127.54|8089.54|10
1610074250000|2021-01-08 02:50:50|8134.31|8096.31|8117.27|8079.27|8134.36|8096.36|8117.27|8079.27|9
1610074260000|2021-01-08 02:51:00|8116.4|8078.4|8119.8|8081.8|8119.8|8081.8|8113.96|8075.96|10
1610074270000|2021-01-08 02:51:10|8120.04|8082.04|8118.37|8080.37|8120.92|8082.92|8118.37|8080.37|10
1610074280000|2021-01-08 02:51:20|8118.61|8080.61|8123.62|8085.62|8123.62|8085.62|8118.61|8080.61|10
1610074290000|2021-01-08 02:51:30|8123.22|8085.22|8120.69|8082.69|8125.47|8087.47|8120.69|8082.69|9
1610074300000|2021-01-08 02:51:40|8118.12|8080.12|8113.11|8075.11|8119.36|8081.36|8112.52|8074.52|10
1610074310000|2021-01-08 02:51:50|8111.27|8073.27|8104.53|8066.53|8112.38|8074.38|8104.53|8066.53|10
1610074320000|2021-01-08 02:52:00|8101.4|8063.4|8078.16|8040.16|8101.4|8063.4|8078.16|8040.16|10
1610074330000|2021-01-08 02:52:10|8072.81|8034.81|8066.23|8028.23|8072.81|8034.81|8066.23|8028.23|10
1610074340000|2021-01-08 02:52:20|8065.73|8027.73|8054|8016|8065.73|8027.73|8054|8016|10
1610074350000|2021-01-08 02:52:30|8051.68|8013.68|8050.6|8012.6|8052.08|8014.08|8049.76|8011.76|10
1610074360000|2021-01-08 02:52:40|8050.23|8012.23|8062.11|8024.11|8062.11|8024.11|8050.05|8012.05|10
1610074370000|2021-01-08 02:52:50|8066.5|8028.5|8072.49|8034.49|8073.64|8035.64|8066.5|8028.5|10
1610074380000|2021-01-08 02:53:00|8072.16|8034.16|8078.93|8040.93|8079.06|8041.06|8072.16|8034.16|10
1610074390000|2021-01-08 02:53:10|8081.27|8043.27|8086.75|8048.75|8086.75|8048.75|8081.27|8043.27|10
1610074400000|2021-01-08 02:53:20|8086.89|8048.89|8091.3|8053.3|8091.3|8053.3|8086.89|8048.89|10
1610074410000|2021-01-08 02:53:30|8092.01|8054.01|8103.4|8065.4|8103.4|8065.4|8092.01|8054.01|10
1610074420000|2021-01-08 02:53:40|8105.36|8067.36|8104.43|8066.43|8107.42|8069.42|8104.43|8066.43|10
1610074430000|2021-01-08 02:53:50|8105.32|8067.32|8102.81|8064.81|8105.32|8067.32|8101.68|8063.68|10
1610074440000|2021-01-08 02:54:00|8102.99|8064.99|8122.83|8084.83|8122.83|8084.83|8102.67|8064.67|10
1610074450000|2021-01-08 02:54:10|8124.08|8086.08|8127.16|8089.16|8127.62|8089.62|8124.08|8086.08|10
1610074460000|2021-01-08 02:54:20|8128.1|8090.1|8133.17|8095.17|8133.22|8095.22|8128.1|8090.1|10
1610074470000|2021-01-08 02:54:30|8135.21|8097.21|8137.01|8099.01|8139.59|8101.59|8135.21|8097.21|10
1610074480000|2021-01-08 02:54:40|8137.08|8099.08|8136|8098|8137.08|8099.08|8134.43|8096.43|10
1610074490000|2021-01-08 02:54:50|8135.27|8097.27|8120.88|8082.88|8135.91|8097.91|8120.88|8082.88|10
1610074500000|2021-01-08 02:55:00|8120.3|8082.3|8117.98|8079.98|8121.08|8083.08|8117.98|8079.98|10
1610074510000|2021-01-08 02:55:10|8118.01|8080.01|8097.29|8059.29|8118.01|8080.01|8097.29|8059.29|10
1610074520000|2021-01-08 02:55:20|8095.81|8057.81|8094.35|8056.35|8097.21|8059.21|8094.35|8056.35|10
1610074530000|2021-01-08 02:55:30|8093.43|8055.43|8102.2|8064.2|8102.2|8064.2|8091.57|8053.57|10
1610074540000|2021-01-08 02:55:40|8103.11|8065.11|8116.58|8078.58|8116.58|8078.58|8103.11|8065.11|10
1610074550000|2021-01-08 02:55:50|8115.44|8077.44|8105.02|8067.02|8118.68|8080.68|8105.02|8067.02|10
1610074560000|2021-01-08 02:56:00|8102.79|8064.79|8100.54|8062.54|8103.36|8065.36|8097.72|8059.72|10
1610074570000|2021-01-08 02:56:10|8099.8|8061.8|8093.75|8055.75|8099.8|8061.8|8093.75|8055.75|9
1610074580000|2021-01-08 02:56:20|8091.65|8053.65|8068.67|8030.67|8091.65|8053.65|8068.67|8030.67|10
1610074590000|2021-01-08 02:56:30|8067.65|8029.65|8062.14|8024.14|8067.65|8029.65|8062.03|8024.03|10
1610074600000|2021-01-08 02:56:40|8063.25|8025.25|8070.59|8032.59|8070.59|8032.59|8063.25|8025.25|10
1610074610000|2021-01-08 02:56:50|8070.66|8032.66|8065.44|8027.44|8071.95|8033.95|8064.82|8026.82|10
1610074620000|2021-01-08 02:57:00|8066.14|8028.14|8075.28|8037.28|8075.28|8037.28|8065.54|8027.54|10
1610074630000|2021-01-08 02:57:10|8077.43|8039.43|8091.65|8053.65|8091.65|8053.65|8077.18|8039.18|10
1610074640000|2021-01-08 02:57:20|8092.09|8054.09|8090.73|8052.73|8094.64|8056.64|8090.73|8052.73|10
1610074650000|2021-01-08 02:57:30|8092.64|8054.64|8105.33|8067.33|8105.33|8067.33|8092.64|8054.64|10
1610074660000|2021-01-08 02:57:40|8102.97|8064.97|8104.64|8066.64|8106.67|8068.67|8102.17|8064.17|10
1610074670000|2021-01-08 02:57:50|8101.94|8063.94|8100.07|8062.07|8101.94|8063.94|8093.51|8055.51|10
1610074680000|2021-01-08 02:58:00|8100.71|8062.71|8090.62|8052.62|8104.08|8066.08|8090.62|8052.62|10
1610074690000|2021-01-08 02:58:10|8090.92|8052.92|8081.67|8043.67|8091.54|8053.54|8081.67|8043.67|9
1610074700000|2021-01-08 02:58:20|8080.23|8042.23|8073.65|8035.65|8080.54|8042.54|8073.65|8035.65|10
1610074710000|2021-01-08 02:58:30|8072.7|8034.7|8068.71|8030.71|8072.7|8034.7|8066.72|8028.72|10
1610074720000|2021-01-08 02:58:40|8068.67|8030.67|8067.09|8029.09|8071.37|8033.37|8067.09|8029.09|10
1610074730000|2021-01-08 02:58:50|8066.28|8028.28|8053.22|8015.22|8066.36|8028.36|8053.22|8015.22|10
1610074740000|2021-01-08 02:59:00|8051.42|8013.42|8034.88|7996.88|8051.42|8013.42|8034.88|7996.88|10
1610074750000|2021-01-08 02:59:10|8034.72|7996.72|8031.8|7993.8|8034.72|7996.72|8029.05|7991.05|10
1610074760000|2021-01-08 02:59:20|8034.85|7996.85|8056.21|8018.21|8056.21|8018.21|8034.85|7996.85|10
1610074770000|2021-01-08 02:59:30|8055.78|8017.78|8064.95|8026.95|8064.95|8026.95|8055.72|8017.72|10
1610074780000|2021-01-08 02:59:40|8066.02|8028.02|8066.92|8028.92|8068.15|8030.15|8065.29|8027.29|10
1610074790000|2021-01-08 02:59:50|8066.25|8028.25|8068.15|8030.15|8068.74|8030.74|8066.18|8028.18|10
1610074800000|2021-01-08 03:00:00|8067.52|8029.52|8053.46|8015.46|8067.63|8029.63|8053.46|8015.46|10
1610074810000|2021-01-08 03:00:10|8050.04|8012.04|8047.84|8009.84|8050.04|8012.04|8045.69|8007.69|10
1610074820000|2021-01-08 03:00:20|8050.65|8012.65|8071.73|8033.73|8071.73|8033.73|8050.65|8012.65|10
1610074830000|2021-01-08 03:00:30|8073.01|8035.01|8094.04|8056.04|8094.04|8056.04|8073.01|8035.01|10
1610074840000|2021-01-08 03:00:40|8096.85|8058.85|8111.41|8073.41|8111.41|8073.41|8096.85|8058.85|10
1610074850000|2021-01-08 03:00:50|8109.62|8071.62|8103|8065|8109.62|8071.62|8103|8065|10
1610074860000|2021-01-08 03:01:00|8103.51|8065.51|8104.08|8066.08|8104.38|8066.38|8101.22|8063.22|10
1610074870000|2021-01-08 03:01:10|8105.58|8067.58|8116.89|8078.89|8116.89|8078.89|8105.58|8067.58|10
1610074880000|2021-01-08 03:01:20|8117.41|8079.41|8125.93|8087.93|8125.93|8087.93|8117.41|8079.41|10
1610074890000|2021-01-08 03:01:30|8125.2|8087.2|8132.03|8094.03|8132.03|8094.03|8125.2|8087.2|10
1610074900000|2021-01-08 03:01:40|8131.86|8093.86|8145.23|8107.23|8145.23|8107.23|8131.86|8093.86|10
1610074910000|2021-01-08 03:01:50|8144.73|8106.73|8149.45|8111.45|8149.45|8111.45|8144.73|8106.73|10
1610074920000|2021-01-08 03:02:00|8151.06|8113.06|8156.6|8118.6|8156.6|8118.6|8151.06|8113.06|10
1610074930000|2021-01-08 03:02:10|8157.74|8119.74|8169.17|8131.17|8169.17|8131.17|8157.74|8119.74|10
1610074940000|2021-01-08 03:02:20|8169.15|8131.15|8176.89|8138.89|8176.89|8138.89|8169.15|8131.15|10
1610074950000|2021-01-08 03:02:30|8178.8|8140.8|8187.32|8149.32|8187.32|8149.32|8178.8|8140.8|9
1610074960000|2021-01-08 03:02:40|8187.27|8149.27|8191.16|8153.16|8191.16|8153.16|8187|8149|10
1610074970000|2021-01-08 03:02:50|8194.68|8156.68|8201.35|8163.35|8201.35|8163.35|8194.1|8156.1|10
1610074980000|2021-01-08 03:03:00|8202.18|8164.18|8205.71|8167.71|8208.32|8170.32|8202.18|8164.18|10
1610074990000|2021-01-08 03:03:10|8203.63|8165.63|8183.83|8145.83|8203.63|8165.63|8183.83|8145.83|10
1610075000000|2021-01-08 03:03:20|8182.19|8144.19|8176.96|8138.96|8184.08|8146.08|8176.96|8138.96|10
1610075010000|2021-01-08 03:03:30|8177.4|8139.4|8171.26|8133.26|8177.68|8139.68|8171.26|8133.26|10
1610075020000|2021-01-08 03:03:40|8171.69|8133.69|8181.71|8143.71|8181.71|8143.71|8171.69|8133.69|10
1610075030000|2021-01-08 03:03:50|8182.5|8144.5|8188.31|8150.31|8188.31|8150.31|8182.5|8144.5|9
1610075040000|2021-01-08 03:04:00|8188.41|8150.41|8186.89|8148.89|8189.2|8151.2|8186.72|8148.72|10
1610075050000|2021-01-08 03:04:10|8185.78|8147.78|8173.59|8135.59|8185.78|8147.78|8173.59|8135.59|10
1610075060000|2021-01-08 03:04:20|8173.63|8135.63|8181.24|8143.24|8181.24|8143.24|8173.3|8135.3|10
1610075070000|2021-01-08 03:04:30|8183.61|8145.61|8185.95|8147.95|8187.52|8149.52|8183.61|8145.61|10
1610075080000|2021-01-08 03:04:40|8185.51|8147.51|8180.59|8142.59|8186.35|8148.35|8180.59|8142.59|10
1610075090000|2021-01-08 03:04:50|8181.54|8143.54|8180.89|8142.89|8182.73|8144.73|8179.92|8141.92|10
1610075100000|2021-01-08 03:05:00|8180.99|8142.99|8185.51|8147.51|8185.51|8147.51|8180.42|8142.42|10
1610075110000|2021-01-08 03:05:10|8186.35|8148.35|8199.08|8161.08|8199.08|8161.08|8186.35|8148.35|10
1610075120000|2021-01-08 03:05:20|8197.92|8159.92|8208.74|8170.74|8208.74|8170.74|8197.92|8159.92|10
1610075130000|2021-01-08 03:05:30|8209.97|8171.97|8216.69|8178.69|8216.69|8178.69|8209.97|8171.97|10
1610075140000|2021-01-08 03:05:40|8217.46|8179.46|8227.71|8189.71|8227.71|8189.71|8217.46|8179.46|10
1610075150000|2021-01-08 03:05:50|8229.32|8191.32|8225.87|8187.87|8231.68|8193.68|8225.87|8187.87|10
1610075160000|2021-01-08 03:06:00|8222.11|8184.11|8215.98|8177.98|8222.11|8184.11|8215.98|8177.98|10
1610075170000|2021-01-08 03:06:10|8214.09|8176.09|8215.92|8177.92|8215.92|8177.92|8210.07|8172.07|10
1610075180000|2021-01-08 03:06:20|8216.57|8178.57|8226.97|8188.97|8226.97|8188.97|8216.21|8178.21|10
1610075190000|2021-01-08 03:06:30|8227.93|8189.93|8234.7|8196.7|8234.7|8196.7|8227.93|8189.93|10
1610075200000|2021-01-08 03:06:40|8234.72|8196.72|8237.27|8199.27|8237.48|8199.48|8234.72|8196.72|10
1610075210000|2021-01-08 03:06:50|8237.42|8199.42|8235.65|8197.65|8238.74|8200.74|8235.48|8197.48|10
1610075220000|2021-01-08 03:07:00|8234.82|8196.82|8227.41|8189.41|8234.91|8196.91|8227.41|8189.41|10
1610075230000|2021-01-08 03:07:10|8227.76|8189.76|8228.55|8190.55|8229.2|8191.2|8227.76|8189.76|10
1610075240000|2021-01-08 03:07:20|8228.25|8190.25|8225.77|8187.77|8228.47|8190.47|8225.77|8187.77|10
1610075250000|2021-01-08 03:07:30|8225.18|8187.18|8229.59|8191.59|8230.04|8192.04|8225.18|8187.18|10
1610075260000|2021-01-08 03:07:40|8230.12|8192.12|8233.43|8195.43|8235.08|8197.08|8229.57|8191.57|10
1610075270000|2021-01-08 03:07:50|8233.52|8195.52|8234.17|8196.17|8234.83|8196.83|8233.17|8195.17|10
1610075280000|2021-01-08 03:08:00|8234.32|8196.32|8241.91|8203.91|8241.91|8203.91|8234.32|8196.32|10
1610075290000|2021-01-08 03:08:10|8242.63|8204.63|8245.17|8207.17|8245.17|8207.17|8242.63|8204.63|10
1610075300000|2021-01-08 03:08:20|8244.85|8206.85|8244.81|8206.81|8245.47|8207.47|8244.13|8206.13|10
1610075310000|2021-01-08 03:08:30|8244.84|8206.84|8246.63|8208.63|8249.61|8211.61|8244.84|8206.84|10
1610075320000|2021-01-08 03:08:40|8245.07|8207.07|8233.52|8195.52|8245.07|8207.07|8233.52|8195.52|10
1610075330000|2021-01-08 03:08:50|8232.67|8194.67|8225.43|8187.43|8232.67|8194.67|8225.43|8187.43|10
1610075340000|2021-01-08 03:09:00|8223.67|8185.67|8220.27|8182.27|8223.96|8185.96|8220.27|8182.27|9
1610075350000|2021-01-08 03:09:10|8220.75|8182.75|8234.27|8196.27|8234.27|8196.27|8220.64|8182.64|10
1610075360000|2021-01-08 03:09:20|8234.76|8196.76|8233.03|8195.03|8235.29|8197.29|8232.76|8194.76|10
1610075370000|2021-01-08 03:09:30|8233.15|8195.15|8233.54|8195.54|8234.54|8196.54|8233.15|8195.15|10
1610075380000|2021-01-08 03:09:40|8233.03|8195.03|8241.99|8203.99|8241.99|8203.99|8232.71|8194.71|10
1610075390000|2021-01-08 03:09:50|8247.73|8209.73|8259.92|8221.92|8259.92|8221.92|8247.73|8209.73|10
1610075400000|2021-01-08 03:10:00|8263.66|8225.66|8275.45|8237.45|8275.45|8237.45|8263.66|8225.66|10
1610075410000|2021-01-08 03:10:10|8276.86|8238.86|8273.36|8235.36|8277.31|8239.31|8271.38|8233.38|10
1610075420000|2021-01-08 03:10:20|8274.37|8236.37|8277.19|8239.19|8282.19|8244.19|8274.37|8236.37|10
1610075430000|2021-01-08 03:10:30|8273.42|8235.42|8262.12|8224.12|8273.42|8235.42|8261.89|8223.89|10
1610075440000|2021-01-08 03:10:40|8262.13|8224.13|8255.86|8217.86|8262.13|8224.13|8254.57|8216.57|10
1610075450000|2021-01-08 03:10:50|8258.45|8220.45|8262.83|8224.83|8264.71|8226.71|8258.45|8220.45|10
1610075460000|2021-01-08 03:11:00|8262.93|8224.93|8257.1|8219.1|8262.93|8224.93|8257.1|8219.1|10
1610075470000|2021-01-08 03:11:10|8256.3|8218.3|8250.03|8212.03|8256.91|8218.91|8250.03|8212.03|10
1610075480000|2021-01-08 03:11:20|8251.33|8213.33|8247.93|8209.93|8251.33|8213.33|8246.82|8208.82|10
1610075490000|2021-01-08 03:11:30|8248.77|8210.77|8253.2|8215.2|8253.2|8215.2|8248.77|8210.77|10
1610075500000|2021-01-08 03:11:40|8254.54|8216.54|8245.89|8207.89|8254.54|8216.54|8245.89|8207.89|10
1610075510000|2021-01-08 03:11:50|8244.67|8206.67|8242.58|8204.58|8244.86|8206.86|8242.58|8204.58|10
1610075520000|2021-01-08 03:12:00|8242.9|8204.9|8241.64|8203.64|8243.16|8205.16|8239.77|8201.77|10
1610075530000|2021-01-08 03:12:10|8243.18|8205.18|8249.67|8211.67|8250.43|8212.43|8243.18|8205.18|10
1610075540000|2021-01-08 03:12:20|8251.42|8213.42|8247.27|8209.27|8251.42|8213.42|8247.14|8209.14|10
1610075550000|2021-01-08 03:12:30|8248.37|8210.37|8245.21|8207.21|8248.37|8210.37|8245.21|8207.21|10
1610075560000|2021-01-08 03:12:40|8245.38|8207.38|8244.35|8206.35|8245.38|8207.38|8243.83|8205.83|10
1610075570000|2021-01-08 03:12:50|8244.93|8206.93|8239.95|8201.95|8245.98|8207.98|8239.95|8201.95|10
1610075580000|2021-01-08 03:13:00|8239.55|8201.55|8235.92|8197.92|8239.56|8201.56|8235.85|8197.85|10
1610075590000|2021-01-08 03:13:10|8235.7|8197.7|8231.88|8193.88|8235.87|8197.87|8231.23|8193.23|10
1610075600000|2021-01-08 03:13:20|8233.74|8195.74|8230.09|8192.09|8233.74|8195.74|8230.09|8192.09|10
1610075610000|2021-01-08 03:13:30|8229.4|8191.4|8216.12|8178.12|8229.4|8191.4|8216.12|8178.12|9
1610075620000|2021-01-08 03:13:40|8214.61|8176.61|8212.93|8174.93|8214.61|8176.61|8212.45|8174.45|10
1610075630000|2021-01-08 03:13:50|8212.32|8174.32|8207.62|8169.62|8212.32|8174.32|8207.44|8169.44|10
1610075640000|2021-01-08 03:14:00|8207.94|8169.94|8206.26|8168.26|8208.22|8170.22|8205.13|8167.13|10
1610075650000|2021-01-08 03:14:10|8207.36|8169.36|8221.11|8183.11|8221.11|8183.11|8207.36|8169.36|10
1610075660000|2021-01-08 03:14:20|8224.23|8186.23|8241.02|8203.02|8241.02|8203.02|8224.23|8186.23|10
1610075670000|2021-01-08 03:14:30|8242.67|8204.67|8244.74|8206.74|8245.9|8207.9|8242.67|8204.67|10
1610075680000|2021-01-08 03:14:40|8243.92|8205.92|8246.82|8208.82|8246.82|8208.82|8243.34|8205.34|10
1610075690000|2021-01-08 03:14:50|8248.17|8210.17|8249.23|8211.23|8249.39|8211.39|8248.17|8210.17|10
1610075700000|2021-01-08 03:15:00|8249.37|8211.37|8249.1|8211.1|8249.37|8211.37|8247.15|8209.15|10
1610075710000|2021-01-08 03:15:10|8248.65|8210.65|8245.95|8207.95|8249.48|8211.48|8245.95|8207.95|10
1610075720000|2021-01-08 03:15:20|8245.89|8207.89|8243.47|8205.47|8245.89|8207.89|8243.47|8205.47|10
1610075730000|2021-01-08 03:15:30|8241.54|8203.54|8224.84|8186.84|8241.54|8203.54|8224.84|8186.84|10
1610075740000|2021-01-08 03:15:40|8223.58|8185.58|8216.11|8178.11|8223.58|8185.58|8216|8178|10
1610075750000|2021-01-08 03:15:50|8216.66|8178.66|8220.85|8182.85|8220.85|8182.85|8216.32|8178.32|10
1610075760000|2021-01-08 03:16:00|8221.45|8183.45|8224.82|8186.82|8224.82|8186.82|8220.13|8182.13|10
1610075770000|2021-01-08 03:16:10|8226.04|8188.04|8227.23|8189.23|8227.39|8189.39|8226.04|8188.04|10
1610075780000|2021-01-08 03:16:20|8228.87|8190.87|8233.7|8195.7|8233.7|8195.7|8228.87|8190.87|10
1610075790000|2021-01-08 03:16:30|8233.56|8195.56|8234.49|8196.49|8234.49|8196.49|8233.18|8195.18|10
1610075800000|2021-01-08 03:16:40|8235.15|8197.15|8239.71|8201.71|8239.71|8201.71|8235.15|8197.15|10
1610075810000|2021-01-08 03:16:50|8240.99|8202.99|8246.73|8208.73|8246.73|8208.73|8240.99|8202.99|10
1610075820000|2021-01-08 03:17:00|8248.29|8210.29|8256.9|8218.9|8256.9|8218.9|8248.29|8210.29|10
1610075830000|2021-01-08 03:17:10|8256.27|8218.27|8257.93|8219.93|8258.67|8220.67|8256.25|8218.25|10
1610075840000|2021-01-08 03:17:20|8256.61|8218.61|8256.99|8218.99|8256.99|8218.99|8254.65|8216.65|9
1610075850000|2021-01-08 03:17:30|8257.72|8219.72|8275.16|8237.16|8275.16|8237.16|8257.72|8219.72|10
1610075860000|2021-01-08 03:17:40|8276.48|8238.48|8283.85|8245.85|8283.85|8245.85|8276.48|8238.48|10
1610075870000|2021-01-08 03:17:50|8283.79|8245.79|8287.89|8249.89|8288.22|8250.22|8283.79|8245.79|10
1610075880000|2021-01-08 03:18:00|8287.03|8249.03|8278.73|8240.73|8287.03|8249.03|8278.73|8240.73|10
1610075890000|2021-01-08 03:18:10|8278.04|8240.04|8275.84|8237.84|8278.04|8240.04|8275.58|8237.58|10
1610075900000|2021-01-08 03:18:20|8275.9|8237.9|8270.65|8232.65|8275.9|8237.9|8269.82|8231.82|10
1610075910000|2021-01-08 03:18:30|8269.28|8231.28|8266.08|8228.08|8269.37|8231.37|8266.08|8228.08|10
1610075920000|2021-01-08 03:18:40|8265.61|8227.61|8262.04|8224.04|8265.61|8227.61|8262.04|8224.04|10
1610075930000|2021-01-08 03:18:50|8262.13|8224.13|8254.74|8216.74|8262.22|8224.22|8254.74|8216.74|10
1610075940000|2021-01-08 03:19:00|8254.76|8216.76|8246.01|8208.01|8254.76|8216.76|8246.01|8208.01|10
1610075950000|2021-01-08 03:19:10|8244.88|8206.88|8243.46|8205.46|8246.8|8208.8|8243.46|8205.46|10
1610075960000|2021-01-08 03:19:20|8242.2|8204.2|8234.07|8196.07|8242.2|8204.2|8234.07|8196.07|10
1610075970000|2021-01-08 03:19:30|8234.02|8196.02|8236.54|8198.54|8237.57|8199.57|8232.52|8194.52|10
1610075980000|2021-01-08 03:19:40|8236.8|8198.8|8235.86|8197.86|8237.86|8199.86|8235.86|8197.86|10
1610075990000|2021-01-08 03:19:50|8235.02|8197.02|8234.94|8196.94|8237.33|8199.33|8234.94|8196.94|10
1610076000000|2021-01-08 03:20:00|8234.6|8196.6|8235.28|8197.28|8235.74|8197.74|8234.08|8196.08|9
1610076010000|2021-01-08 03:20:10|8235.04|8197.04|8233.1|8195.1|8235.13|8197.13|8232.78|8194.78|10
1610076020000|2021-01-08 03:20:20|8233.14|8195.14|8225.77|8187.77|8233.14|8195.14|8225.77|8187.77|10
1610076030000|2021-01-08 03:20:30|8222.23|8184.23|8219.43|8181.43|8222.23|8184.23|8219.31|8181.31|10
1610076040000|2021-01-08 03:20:40|8217.89|8179.89|8214.99|8176.99|8218.18|8180.18|8214.96|8176.96|10
1610076050000|2021-01-08 03:20:50|8214.5|8176.5|8215.33|8177.33|8216.34|8178.34|8214.26|8176.26|10
1610076060000|2021-01-08 03:21:00|8215.94|8177.94|8223.49|8185.49|8223.49|8185.49|8215.94|8177.94|10
1610076070000|2021-01-08 03:21:10|8223.41|8185.41|8227.65|8189.65|8229.17|8191.17|8223.41|8185.41|10
1610076080000|2021-01-08 03:21:20|8227.41|8189.41|8221.28|8183.28|8227.55|8189.55|8221.28|8183.28|10
1610076090000|2021-01-08 03:21:30|8220.01|8182.01|8217.14|8179.14|8220.01|8182.01|8215.76|8177.76|10
1610076100000|2021-01-08 03:21:40|8217.01|8179.01|8213.52|8175.52|8217.01|8179.01|8213.48|8175.48|10
1610076110000|2021-01-08 03:21:50|8213.02|8175.02|8218.78|8180.78|8218.78|8180.78|8213.02|8175.02|10
1610076120000|2021-01-08 03:22:00|8219.83|8181.83|8225.14|8187.14|8225.85|8187.85|8219.61|8181.61|10
1610076130000|2021-01-08 03:22:10|8225.66|8187.66|8227.84|8189.84|8228.83|8190.83|8225.66|8187.66|10
1610076140000|2021-01-08 03:22:20|8226.63|8188.63|8226.74|8188.74|8226.74|8188.74|8224|8186|10
1610076150000|2021-01-08 03:22:30|8225.92|8187.92|8219.8|8181.8|8225.92|8187.92|8219.8|8181.8|10
1610076160000|2021-01-08 03:22:40|8219.92|8181.92|8214.17|8176.17|8219.92|8181.92|8214.17|8176.17|10
1610076170000|2021-01-08 03:22:50|8214.23|8176.23|8212.39|8174.39|8214.73|8176.73|8211.43|8173.43|10
1610076180000|2021-01-08 03:23:00|8212.53|8174.53|8209.54|8171.54|8213.17|8175.17|8209.54|8171.54|10
1610076190000|2021-01-08 03:23:10|8208.41|8170.41|8206.36|8168.36|8208.52|8170.52|8205.83|8167.83|10
1610076200000|2021-01-08 03:23:20|8206.97|8168.97|8208.43|8170.43|8208.43|8170.43|8206.27|8168.27|10
1610076210000|2021-01-08 03:23:30|8209.79|8171.79|8216.47|8178.47|8216.47|8178.47|8209.79|8171.79|10
1610076220000|2021-01-08 03:23:40|8219.4|8181.4|8227.52|8189.52|8227.52|8189.52|8219.4|8181.4|10
1610076230000|2021-01-08 03:23:50|8228.31|8190.31|8238.9|8200.9|8238.9|8200.9|8228.31|8190.31|10
1610076240000|2021-01-08 03:24:00|8242.24|8204.24|8251.23|8213.23|8251.23|8213.23|8242.24|8204.24|10
1610076250000|2021-01-08 03:24:10|8251.89|8213.89|8254.57|8216.57|8254.57|8216.57|8251.12|8213.12|10
1610076260000|2021-01-08 03:24:20|8255.56|8217.56|8257.95|8219.95|8259.07|8221.07|8255.56|8217.56|10
1610076270000|2021-01-08 03:24:30|8257.88|8219.88|8252.67|8214.67|8257.88|8219.88|8252.67|8214.67|10
1610076280000|2021-01-08 03:24:40|8250.65|8212.65|8249.05|8211.05|8250.65|8212.65|8248.54|8210.54|10
1610076290000|2021-01-08 03:24:50|8248.87|8210.87|8250.73|8212.73|8250.73|8212.73|8247.28|8209.28|10
1610076300000|2021-01-08 03:25:00|8250.52|8212.52|8252.22|8214.22|8252.22|8214.22|8250.36|8212.36|10
1610076310000|2021-01-08 03:25:10|8253.19|8215.19|8254.35|8216.35|8254.35|8216.35|8251.67|8213.67|10
1610076320000|2021-01-08 03:25:20|8255.74|8217.74|8255.74|8217.74|8258.15|8220.15|8255.74|8217.74|10
1610076330000|2021-01-08 03:25:30|8256.17|8218.17|8256.56|8218.56|8258.34|8220.34|8256.17|8218.17|10
1610076340000|2021-01-08 03:25:40|8255.64|8217.64|8255.18|8217.18|8255.84|8217.84|8254.93|8216.93|10
1610076350000|2021-01-08 03:25:50|8255.89|8217.89|8261.27|8223.27|8261.68|8223.68|8255.85|8217.85|10
1610076360000|2021-01-08 03:26:00|8262.95|8224.95|8274.53|8236.53|8274.53|8236.53|8262.95|8224.95|10
1610076370000|2021-01-08 03:26:10|8276.12|8238.12|8278.75|8240.75|8278.75|8240.75|8276.12|8238.12|10
1610076380000|2021-01-08 03:26:20|8279.23|8241.23|8281.09|8243.09|8281.09|8243.09|8278.59|8240.59|10
1610076390000|2021-01-08 03:26:30|8283.11|8245.11|8286.81|8248.81|8286.81|8248.81|8283.11|8245.11|10
1610076400000|2021-01-08 03:26:40|8287.72|8249.72|8291.04|8253.04|8291.04|8253.04|8286.75|8248.75|9
1610076410000|2021-01-08 03:26:50|8292.72|8254.72|8292.1|8254.1|8294.18|8256.18|8292|8254|10
1610076420000|2021-01-08 03:27:00|8292.4|8254.4|8292.49|8254.49|8293.32|8255.32|8291.6|8253.6|10
1610076430000|2021-01-08 03:27:10|8292.25|8254.25|8295.34|8257.34|8295.57|8257.57|8292.25|8254.25|10
1610076440000|2021-01-08 03:27:20|8295.24|8257.24|8297.92|8259.92|8298.56|8260.56|8295.24|8257.24|10
1610076450000|2021-01-08 03:27:30|8299.09|8261.09|8307.24|8269.24|8307.38|8269.38|8299.09|8261.09|10
1610076460000|2021-01-08 03:27:40|8308.31|8270.31|8313.85|8275.85|8313.85|8275.85|8307.24|8269.24|10
1610076470000|2021-01-08 03:27:50|8315.68|8277.68|8321.08|8283.08|8321.08|8283.08|8315.61|8277.61|10
1610076480000|2021-01-08 03:28:00|8320.73|8282.73|8322.79|8284.79|8323.52|8285.52|8320.65|8282.65|10
1610076490000|2021-01-08 03:28:10|8325.61|8287.61|8322|8284|8325.82|8287.82|8322|8284|10
1610076500000|2021-01-08 03:28:20|8319.59|8281.59|8310.21|8272.21|8319.59|8281.59|8309.91|8271.91|10
1610076510000|2021-01-08 03:28:30|8306.84|8268.84|8299.09|8261.09|8306.84|8268.84|8299.09|8261.09|10
1610076520000|2021-01-08 03:28:40|8300.64|8262.64|8302.13|8264.13|8302.13|8264.13|8300.64|8262.64|10
1610076530000|2021-01-08 03:28:50|8301.56|8263.56|8304.51|8266.51|8304.51|8266.51|8301.36|8263.36|10
1610076540000|2021-01-08 03:29:00|8307|8269|8312.79|8274.79|8312.79|8274.79|8307|8269|10
1610076550000|2021-01-08 03:29:10|8312.67|8274.67|8316.94|8278.94|8316.94|8278.94|8312.67|8274.67|10
1610076560000|2021-01-08 03:29:20|8316.92|8278.92|8311.97|8273.97|8316.92|8278.92|8311.97|8273.97|9
1610076570000|2021-01-08 03:29:30|8311.98|8273.98|8308.55|8270.55|8312.03|8274.03|8308.55|8270.55|10
1610076580000|2021-01-08 03:29:40|8308.48|8270.48|8304.29|8266.29|8308.48|8270.48|8304.29|8266.29|10
1610076590000|2021-01-08 03:29:50|8303.98|8265.98|8302.54|8264.54|8303.98|8265.98|8302.38|8264.38|10
1610076600000|2021-01-08 03:30:00|8302.12|8264.12|8304.4|8266.4|8304.4|8266.4|8302.12|8264.12|9
1610076610000|2021-01-08 03:30:10|8305.53|8267.53|8306.46|8268.46|8307.39|8269.39|8305.53|8267.53|10
1610076620000|2021-01-08 03:30:20|8306.04|8268.04|8308.09|8270.09|8308.25|8270.25|8306.04|8268.04|10
1610076630000|2021-01-08 03:30:30|8309.89|8271.89|8315.92|8277.92|8315.92|8277.92|8309.89|8271.89|10
1610076640000|2021-01-08 03:30:40|8316.1|8278.1|8313.09|8275.09|8316.97|8278.97|8313.09|8275.09|10
1610076650000|2021-01-08 03:30:50|8311.86|8273.86|8306.29|8268.29|8311.86|8273.86|8306.29|8268.29|10
1610076660000|2021-01-08 03:31:00|8305.61|8267.61|8301.71|8263.71|8305.61|8267.61|8301.71|8263.71|10
1610076670000|2021-01-08 03:31:10|8300.98|8262.98|8287.1|8249.1|8300.98|8262.98|8286.42|8248.42|10
1610076680000|2021-01-08 03:31:20|8285.74|8247.74|8283.83|8245.83|8285.74|8247.74|8283.83|8245.83|10
1610076690000|2021-01-08 03:31:30|8283.76|8245.76|8280.54|8242.54|8283.76|8245.76|8279.94|8241.94|10
1610076700000|2021-01-08 03:31:40|8280.02|8242.02|8276.13|8238.13|8280.02|8242.02|8276.13|8238.13|10
1610076710000|2021-01-08 03:31:50|8273.12|8235.12|8260.72|8222.72|8273.12|8235.12|8260.72|8222.72|10
1610076720000|2021-01-08 03:32:00|8260.45|8222.45|8257.13|8219.13|8261.37|8223.37|8256.33|8218.33|10
1610076730000|2021-01-08 03:32:10|8258.13|8220.13|8264.57|8226.57|8264.57|8226.57|8258.13|8220.13|10
1610076740000|2021-01-08 03:32:20|8266.12|8228.12|8269.79|8231.79|8269.79|8231.79|8264.85|8226.85|10
1610076750000|2021-01-08 03:32:30|8271.21|8233.21|8278.75|8240.75|8278.75|8240.75|8271.21|8233.21|10
1610076760000|2021-01-08 03:32:40|8278.77|8240.77|8283.43|8245.43|8283.63|8245.63|8278.77|8240.77|10
1610076770000|2021-01-08 03:32:50|8284.6|8246.6|8287.54|8249.54|8287.54|8249.54|8284.6|8246.6|10
1610076780000|2021-01-08 03:33:00|8287.68|8249.68|8291.42|8253.42|8291.42|8253.42|8287.45|8249.45|10
1610076790000|2021-01-08 03:33:10|8291.88|8253.88|8291.35|8253.35|8293.11|8255.11|8291.35|8253.35|10
1610076800000|2021-01-08 03:33:20|8290.15|8252.15|8288.23|8250.23|8290.15|8252.15|8288.09|8250.09|10
1610076810000|2021-01-08 03:33:30|8289.02|8251.02|8287.72|8249.72|8289.02|8251.02|8287.55|8249.55|10
1610076820000|2021-01-08 03:33:40|8288.14|8250.14|8290.59|8252.59|8290.82|8252.82|8287.29|8249.29|10
1610076830000|2021-01-08 03:33:50|8290.79|8252.79|8289.92|8251.92|8293.25|8255.25|8289.92|8251.92|10
1610076840000|2021-01-08 03:34:00|8289.79|8251.79|8284.3|8246.3|8289.79|8251.79|8284.3|8246.3|10
1610076850000|2021-01-08 03:34:10|8284.62|8246.62|8282.91|8244.91|8284.62|8246.62|8281.97|8243.97|10
1610076860000|2021-01-08 03:34:20|8280.8|8242.8|8283.3|8245.3|8283.3|8245.3|8280.3|8242.3|10
1610076870000|2021-01-08 03:34:30|8283.33|8245.33|8287.65|8249.65|8287.96|8249.96|8283.33|8245.33|9
1610076880000|2021-01-08 03:34:40|8286.98|8248.98|8285.92|8247.92|8287.15|8249.15|8284.52|8246.52|10
1610076890000|2021-01-08 03:34:50|8285.72|8247.72|8282.98|8244.98|8285.72|8247.72|8282.73|8244.73|10
1610076900000|2021-01-08 03:35:00|8283.41|8245.41|8284.74|8246.74|8284.74|8246.74|8282.71|8244.71|10
1610076910000|2021-01-08 03:35:10|8284.87|8246.87|8286.84|8248.84|8287.31|8249.31|8284.87|8246.87|10
1610076920000|2021-01-08 03:35:20|8287.3|8249.3|8291.99|8253.99|8291.99|8253.99|8287.3|8249.3|10
1610076930000|2021-01-08 03:35:30|8293.25|8255.25|8293.46|8255.46|8295.1|8257.1|8293|8255|10
1610076940000|2021-01-08 03:35:40|8294.24|8256.24|8294.76|8256.76|8294.76|8256.76|8293.53|8255.53|10
1610076950000|2021-01-08 03:35:50|8294.94|8256.94|8295.44|8257.44|8296.37|8258.37|8294.81|8256.81|10
1610076960000|2021-01-08 03:36:00|8295.92|8257.92|8296.19|8258.19|8296.32|8258.32|8295.34|8257.34|10
1610076970000|2021-01-08 03:36:10|8296.13|8258.13|8294.46|8256.46|8296.13|8258.13|8293.75|8255.75|10
1610076980000|2021-01-08 03:36:20|8294.57|8256.57|8299.41|8261.41|8299.41|8261.41|8293.65|8255.65|10
1610076990000|2021-01-08 03:36:30|8300.55|8262.55|8308.37|8270.37|8308.37|8270.37|8300.55|8262.55|10
1610077000000|2021-01-08 03:36:40|8308.01|8270.01|8317.87|8279.87|8317.87|8279.87|8307.97|8269.97|10
1610077010000|2021-01-08 03:36:50|8320.15|8282.15|8320.31|8282.31|8322.3|8284.3|8320.04|8282.04|10
1610077020000|2021-01-08 03:37:00|8320.69|8282.69|8322.72|8284.72|8323.29|8285.29|8320.69|8282.69|10
1610077030000|2021-01-08 03:37:10|8320.52|8282.52|8322.85|8284.85|8323.62|8285.62|8320.52|8282.52|10
1610077040000|2021-01-08 03:37:20|8323.29|8285.29|8321.84|8283.84|8323.72|8285.72|8321.01|8283.01|10
1610077050000|2021-01-08 03:37:30|8322.4|8284.4|8320.98|8282.98|8322.45|8284.45|8320.98|8282.98|10
1610077060000|2021-01-08 03:37:40|8321.67|8283.67|8319.71|8281.71|8322.84|8284.84|8319.71|8281.71|10
1610077070000|2021-01-08 03:37:50|8319.33|8281.33|8320.65|8282.65|8320.65|8282.65|8318.32|8280.32|10
1610077080000|2021-01-08 03:38:00|8320.83|8282.83|8320.04|8282.04|8320.94|8282.94|8319.46|8281.46|10
1610077090000|2021-01-08 03:38:10|8320.21|8282.21|8317.12|8279.12|8320.21|8282.21|8316.8|8278.8|10
1610077100000|2021-01-08 03:38:20|8315.97|8277.97|8316.36|8278.36|8317.29|8279.29|8314.93|8276.93|10
1610077110000|2021-01-08 03:38:30|8316.19|8278.19|8312.94|8274.94|8316.19|8278.19|8312.83|8274.83|10
1610077120000|2021-01-08 03:38:40|8311.66|8273.66|8306.53|8268.53|8311.66|8273.66|8306.53|8268.53|10
1610077130000|2021-01-08 03:38:50|8302.93|8264.93|8302.16|8264.16|8303.38|8265.38|8302.09|8264.09|10
1610077140000|2021-01-08 03:39:00|8301.43|8263.43|8301.63|8263.63|8301.63|8263.63|8299.02|8261.02|10
1610077150000|2021-01-08 03:39:10|8301.8|8263.8|8307.66|8269.66|8307.66|8269.66|8301.8|8263.8|10
1610077160000|2021-01-08 03:39:20|8308.14|8270.14|8312.27|8274.27|8312.65|8274.65|8308.14|8270.14|10
1610077170000|2021-01-08 03:39:30|8312.92|8274.92|8314.88|8276.88|8315.45|8277.45|8312.92|8274.92|10
1610077180000|2021-01-08 03:39:40|8314.52|8276.52|8309.01|8271.01|8314.52|8276.52|8308.57|8270.57|10
1610077190000|2021-01-08 03:39:50|8309.42|8271.42|8308.14|8270.14|8309.42|8271.42|8308.14|8270.14|10
1610077200000|2021-01-08 03:40:00|8308.06|8270.06|8308.36|8270.36|8308.59|8270.59|8307.71|8269.71|10
1610077210000|2021-01-08 03:40:10|8308.7|8270.7|8307.8|8269.8|8308.7|8270.7|8307.68|8269.68|10
1610077220000|2021-01-08 03:40:20|8308.02|8270.02|8308.44|8270.44|8308.45|8270.45|8307.52|8269.52|10
1610077230000|2021-01-08 03:40:30|8308.47|8270.47|8302.88|8264.88|8308.47|8270.47|8302.88|8264.88|10
1610077240000|2021-01-08 03:40:40|8301.31|8263.31|8295.21|8257.21|8301.31|8263.31|8295.21|8257.21|10
1610077250000|2021-01-08 03:40:50|8293.49|8255.49|8290.01|8252.01|8293.49|8255.49|8290.01|8252.01|10
1610077260000|2021-01-08 03:41:00|8288|8250|8288.76|8250.76|8288.96|8250.96|8287.21|8249.21|10
1610077270000|2021-01-08 03:41:10|8288.4|8250.4|8283.98|8245.98|8288.4|8250.4|8283.98|8245.98|10
1610077280000|2021-01-08 03:41:20|8283.76|8245.76|8274.52|8236.52|8283.76|8245.76|8274.52|8236.52|10
1610077290000|2021-01-08 03:41:30|8269.71|8231.71|8266.66|8228.66|8269.71|8231.71|8266.6|8228.6|10
1610077300000|2021-01-08 03:41:40|8266.7|8228.7|8264.94|8226.94|8266.7|8228.7|8264.57|8226.57|10
1610077310000|2021-01-08 03:41:50|8264.31|8226.31|8261.98|8223.98|8264.31|8226.31|8261.76|8223.76|10
1610077320000|2021-01-08 03:42:00|8260.96|8222.96|8264.65|8226.65|8264.65|8226.65|8260.22|8222.22|10
1610077330000|2021-01-08 03:42:10|8265.44|8227.44|8266.82|8228.82|8266.82|8228.82|8265.44|8227.44|10
1610077340000|2021-01-08 03:42:20|8266.45|8228.45|8266.5|8228.5|8267.9|8229.9|8265.98|8227.98|10
1610077350000|2021-01-08 03:42:30|8266.14|8228.14|8268.12|8230.12|8268.12|8230.12|8265.56|8227.56|10
1610077360000|2021-01-08 03:42:40|8268.09|8230.09|8274.55|8236.55|8274.55|8236.55|8267.99|8229.99|10
1610077370000|2021-01-08 03:42:50|8275.35|8237.35|8280.24|8242.24|8281.23|8243.23|8275.35|8237.35|10
1610077380000|2021-01-08 03:43:00|8279.81|8241.81|8274.48|8236.48|8279.81|8241.81|8274.12|8236.12|10
1610077390000|2021-01-08 03:43:10|8275.49|8237.49|8283|8245|8283|8245|8275.49|8237.49|10
1610077400000|2021-01-08 03:43:20|8282.47|8244.47|8285.29|8247.29|8285.29|8247.29|8281.43|8243.43|10
1610077410000|2021-01-08 03:43:30|8285.41|8247.41|8284.4|8246.4|8285.97|8247.97|8284.4|8246.4|10
1610077420000|2021-01-08 03:43:40|8284.83|8246.83|8286.61|8248.61|8286.61|8248.61|8284.31|8246.31|9
1610077430000|2021-01-08 03:43:50|8286.69|8248.69|8287.33|8249.33|8287.33|8249.33|8286.69|8248.69|10
1610077440000|2021-01-08 03:44:00|8288.37|8250.37|8287.34|8249.34|8288.53|8250.53|8287.24|8249.24|10
1610077450000|2021-01-08 03:44:10|8286.52|8248.52|8281.63|8243.63|8286.52|8248.52|8281.63|8243.63|10
1610077460000|2021-01-08 03:44:20|8281.02|8243.02|8283.24|8245.24|8283.47|8245.47|8280.88|8242.88|10
1610077470000|2021-01-08 03:44:30|8282.82|8244.82|8283.43|8245.43|8283.94|8245.94|8282.82|8244.82|10
1610077480000|2021-01-08 03:44:40|8283.45|8245.45|8282.71|8244.71|8283.45|8245.45|8282.28|8244.28|10
1610077490000|2021-01-08 03:44:50|8282.1|8244.1|8281.57|8243.57|8282.1|8244.1|8281.36|8243.36|10
1610077500000|2021-01-08 03:45:00|8281.5|8243.5|8273.65|8235.65|8281.5|8243.5|8273.65|8235.65|10
1610077510000|2021-01-08 03:45:10|8272.31|8234.31|8273.66|8235.66|8273.66|8235.66|8271.43|8233.43|10
1610077520000|2021-01-08 03:45:20|8274.22|8236.22|8269.12|8231.12|8274.93|8236.93|8269.12|8231.12|10
1610077530000|2021-01-08 03:45:30|8267.21|8229.21|8252.33|8214.33|8267.21|8229.21|8252.33|8214.33|10
1610077540000|2021-01-08 03:45:40|8252.51|8214.51|8254.01|8216.01|8254.01|8216.01|8251.96|8213.96|10
1610077550000|2021-01-08 03:45:50|8253.56|8215.56|8253.92|8215.92|8256.96|8218.96|8253.56|8215.56|10
1610077560000|2021-01-08 03:46:00|8253.36|8215.36|8245.5|8207.5|8253.36|8215.36|8245.5|8207.5|10
1610077570000|2021-01-08 03:46:10|8245.58|8207.58|8244.93|8206.93|8245.58|8207.58|8242.72|8204.72|10
1610077580000|2021-01-08 03:46:20|8245.85|8207.85|8250.68|8212.68|8250.68|8212.68|8245.85|8207.85|10
1610077590000|2021-01-08 03:46:30|8250.23|8212.23|8251.19|8213.19|8251.19|8213.19|8248.98|8210.98|9
1610077600000|2021-01-08 03:46:40|8250.3|8212.3|8252.44|8214.44|8252.44|8214.44|8250.3|8212.3|10
1610077610000|2021-01-08 03:46:50|8252.31|8214.31|8252.36|8214.36|8252.76|8214.76|8251.43|8213.43|10
1610077620000|2021-01-08 03:47:00|8251.91|8213.91|8254.25|8216.25|8254.25|8216.25|8251.91|8213.91|10
1610077630000|2021-01-08 03:47:10|8253.93|8215.93|8254.12|8216.12|8254.26|8216.26|8253.67|8215.67|10
1610077640000|2021-01-08 03:47:20|8254.42|8216.42|8256.62|8218.62|8257.24|8219.24|8254.27|8216.27|10
1610077650000|2021-01-08 03:47:30|8258.09|8220.09|8268.29|8230.29|8268.29|8230.29|8258.09|8220.09|10
1610077660000|2021-01-08 03:47:40|8269.06|8231.06|8271.03|8233.03|8271.08|8233.08|8269.06|8231.06|9
1610077670000|2021-01-08 03:47:50|8271.13|8233.13|8276.8|8238.8|8276.8|8238.8|8271.13|8233.13|10
1610077680000|2021-01-08 03:48:00|8277.56|8239.56|8284.5|8246.5|8284.5|8246.5|8277.56|8239.56|10
1610077690000|2021-01-08 03:48:10|8285.09|8247.09|8291.74|8253.74|8291.74|8253.74|8285.09|8247.09|10
1610077700000|2021-01-08 03:48:20|8291.84|8253.84|8294.41|8256.41|8294.47|8256.47|8291.84|8253.84|10
1610077710000|2021-01-08 03:48:30|8295.46|8257.46|8304.26|8266.26|8304.26|8266.26|8295.46|8257.46|10
1610077720000|2021-01-08 03:48:40|8304.7|8266.7|8310.84|8272.84|8310.84|8272.84|8304.7|8266.7|10
1610077730000|2021-01-08 03:48:50|8311.39|8273.39|8313.8|8275.8|8314.16|8276.16|8311.39|8273.39|9
1610077740000|2021-01-08 03:49:00|8313.94|8275.94|8313.91|8275.91|8315.46|8277.46|8313.91|8275.91|10
1610077750000|2021-01-08 03:49:10|8313.76|8275.76|8313.35|8275.35|8313.76|8275.76|8311.88|8273.88|10
1610077760000|2021-01-08 03:49:20|8312.86|8274.86|8316.21|8278.21|8316.21|8278.21|8312.86|8274.86|10
1610077770000|2021-01-08 03:49:30|8316.03|8278.03|8320.43|8282.43|8320.43|8282.43|8315.66|8277.66|10
1610077780000|2021-01-08 03:49:40|8320.2|8282.2|8327.93|8289.93|8327.98|8289.98|8320.2|8282.2|10
1610077790000|2021-01-08 03:49:50|8328.6|8290.6|8332.98|8294.98|8332.98|8294.98|8328.6|8290.6|10
1610077800000|2021-01-08 03:50:00|8333.15|8295.15|8327.74|8289.74|8333.53|8295.53|8327.74|8289.74|10
1610077810000|2021-01-08 03:50:10|8328.26|8290.26|8334.96|8296.96|8334.96|8296.96|8328.26|8290.26|10
1610077820000|2021-01-08 03:50:20|8334.95|8296.95|8331.92|8293.92|8336.08|8298.08|8331.92|8293.92|10
1610077830000|2021-01-08 03:50:30|8331.63|8293.63|8331.36|8293.36|8331.97|8293.97|8330.82|8292.82|10
1610077840000|2021-01-08 03:50:40|8330.92|8292.92|8324.83|8286.83|8330.92|8292.92|8324.72|8286.72|10
1610077850000|2021-01-08 03:50:50|8325.08|8287.08|8323.99|8285.99|8325.84|8287.84|8323.99|8285.99|10
1610077860000|2021-01-08 03:51:00|8323.73|8285.73|8321.8|8283.8|8323.73|8285.73|8320.18|8282.18|10
1610077870000|2021-01-08 03:51:10|8321.69|8283.69|8323.92|8285.92|8323.92|8285.92|8321.29|8283.29|10
1610077880000|2021-01-08 03:51:20|8324.53|8286.53|8328.74|8290.74|8328.77|8290.77|8324.53|8286.53|10
1610077890000|2021-01-08 03:51:30|8329.05|8291.05|8326.75|8288.75|8329.05|8291.05|8326|8288|10
1610077900000|2021-01-08 03:51:40|8325.88|8287.88|8324.72|8286.72|8326.64|8288.64|8324.72|8286.72|10
1610077910000|2021-01-08 03:51:50|8323.85|8285.85|8322.41|8284.41|8323.85|8285.85|8321.91|8283.91|10
1610077920000|2021-01-08 03:52:00|8322.61|8284.61|8322.93|8284.93|8323.82|8285.82|8322.43|8284.43|10
1610077930000|2021-01-08 03:52:10|8322.17|8284.17|8321.09|8283.09|8322.17|8284.17|8320.51|8282.51|10
1610077940000|2021-01-08 03:52:20|8321.45|8283.45|8321.81|8283.81|8322.66|8284.66|8321.45|8283.45|10
1610077950000|2021-01-08 03:52:30|8321.99|8283.99|8319|8281|8321.99|8283.99|8319|8281|10
1610077960000|2021-01-08 03:52:40|8318.47|8280.47|8316.63|8278.63|8318.47|8280.47|8316.27|8278.27|10
1610077970000|2021-01-08 03:52:50|8317.04|8279.04|8311.73|8273.73|8317.31|8279.31|8311.73|8273.73|10
1610077980000|2021-01-08 03:53:00|8311.68|8273.68|8312.57|8274.57|8312.57|8274.57|8311.01|8273.01|10
1610077990000|2021-01-08 03:53:10|8312.66|8274.66|8314.56|8276.56|8314.56|8276.56|8312.66|8274.66|9
1610078000000|2021-01-08 03:53:20|8314.44|8276.44|8322.28|8284.28|8322.28|8284.28|8314.44|8276.44|10
1610078010000|2021-01-08 03:53:30|8322.62|8284.62|8333.44|8295.44|8333.55|8295.55|8322.62|8284.62|10
1610078020000|2021-01-08 03:53:40|8334.61|8296.61|8337.59|8299.59|8338.01|8300.01|8334.61|8296.61|10
1610078030000|2021-01-08 03:53:50|8337.39|8299.39|8330.99|8292.99|8337.39|8299.39|8330.99|8292.99|10
1610078040000|2021-01-08 03:54:00|8330.59|8292.59|8326.85|8288.85|8330.59|8292.59|8326.85|8288.85|9
1610078050000|2021-01-08 03:54:10|8327.17|8289.17|8328.82|8290.82|8329.82|8291.82|8327.17|8289.17|10
1610078060000|2021-01-08 03:54:20|8328.88|8290.88|8325.51|8287.51|8329.75|8291.75|8325.04|8287.04|10
1610078070000|2021-01-08 03:54:30|8325.73|8287.73|8324.25|8286.25|8325.74|8287.74|8323.45|8285.45|10
1610078080000|2021-01-08 03:54:40|8323.75|8285.75|8323.49|8285.49|8323.75|8285.75|8322.08|8284.08|10
1610078090000|2021-01-08 03:54:50|8323.22|8285.22|8325.61|8287.61|8325.76|8287.76|8323.22|8285.22|10
1610078100000|2021-01-08 03:55:00|8325.67|8287.67|8325.8|8287.8|8327.4|8289.4|8325.67|8287.67|10
1610078110000|2021-01-08 03:55:10|8325.94|8287.94|8321.39|8283.39|8325.94|8287.94|8321.39|8283.39|10
1610078120000|2021-01-08 03:55:20|8321.18|8283.18|8318.54|8280.54|8321.18|8283.18|8318.41|8280.41|10
1610078130000|2021-01-08 03:55:30|8318.47|8280.47|8317.6|8279.6|8318.47|8280.47|8317.28|8279.28|10
1610078140000|2021-01-08 03:55:40|8317.11|8279.11|8316.03|8278.03|8317.33|8279.33|8315.46|8277.46|10
1610078150000|2021-01-08 03:55:50|8316.42|8278.42|8322.77|8284.77|8322.77|8284.77|8316.42|8278.42|10
1610078160000|2021-01-08 03:56:00|8323.75|8285.75|8325.02|8287.02|8325.19|8287.19|8323.75|8285.75|10
1610078170000|2021-01-08 03:56:10|8324.57|8286.57|8326.26|8288.26|8326.57|8288.57|8324.57|8286.57|9
1610078180000|2021-01-08 03:56:20|8326.35|8288.35|8332.12|8294.12|8332.3|8294.3|8326.35|8288.35|10
1610078190000|2021-01-08 03:56:30|8333.2|8295.2|8335.69|8297.69|8335.69|8297.69|8333|8295|10
1610078200000|2021-01-08 03:56:40|8335.31|8297.31|8333.84|8295.84|8336.4|8298.4|8333.84|8295.84|10
1610078210000|2021-01-08 03:56:50|8333.51|8295.51|8327.13|8289.13|8333.51|8295.51|8327.13|8289.13|10
1610078220000|2021-01-08 03:57:00|8326.38|8288.38|8323.76|8285.76|8326.38|8288.38|8323.64|8285.64|10
1610078230000|2021-01-08 03:57:10|8323.55|8285.55|8323.55|8285.55|8324.68|8286.68|8323.55|8285.55|10
1610078240000|2021-01-08 03:57:20|8323.52|8285.52|8322.85|8284.85|8323.52|8285.52|8322.49|8284.49|10
1610078250000|2021-01-08 03:57:30|8323.07|8285.07|8320.75|8282.75|8323.07|8285.07|8320.75|8282.75|10
1610078260000|2021-01-08 03:57:40|8320.63|8282.63|8319.16|8281.16|8320.64|8282.64|8319.16|8281.16|10
1610078270000|2021-01-08 03:57:50|8318.97|8280.97|8313.51|8275.51|8318.97|8280.97|8313.51|8275.51|9
1610078280000|2021-01-08 03:58:00|8314.11|8276.11|8316.77|8278.77|8316.77|8278.77|8314.11|8276.11|10
1610078290000|2021-01-08 03:58:10|8316.72|8278.72|8315.7|8277.7|8318.45|8280.45|8315.57|8277.57|10
1610078300000|2021-01-08 03:58:20|8315.94|8277.94|8319.56|8281.56|8319.56|8281.56|8315.94|8277.94|10
1610078310000|2021-01-08 03:58:30|8318.9|8280.9|8321.53|8283.53|8322.11|8284.11|8318.9|8280.9|10
1610078320000|2021-01-08 03:58:40|8321.57|8283.57|8321.57|8283.57|8322.05|8284.05|8321.08|8283.08|10
1610078330000|2021-01-08 03:58:50|8321.26|8283.26|8319.75|8281.75|8321.4|8283.4|8319.75|8281.75|10
1610078340000|2021-01-08 03:59:00|8320.35|8282.35|8319.9|8281.9|8321.22|8283.22|8319.9|8281.9|10
1610078350000|2021-01-08 03:59:10|8320.01|8282.01|8319.81|8281.81|8320.07|8282.07|8319.37|8281.37|10
1610078360000|2021-01-08 03:59:20|8319.44|8281.44|8315.77|8277.77|8319.44|8281.44|8315.77|8277.77|10
1610078370000|2021-01-08 03:59:30|8315.12|8277.12|8314.27|8276.27|8315.12|8277.12|8313.82|8275.82|10
1610078380000|2021-01-08 03:59:40|8314.73|8276.73|8312.29|8274.29|8314.77|8276.77|8312.29|8274.29|10
1610078390000|2021-01-08 03:59:50|8312.57|8274.57|8310.24|8272.24|8312.83|8274.83|8310.23|8272.23|10
1610078400000|2021-01-08 04:00:00|8309.82|8271.82|8298.41|8260.41|8309.82|8271.82|8298.41|8260.41|10
1610078410000|2021-01-08 04:00:10|8298.14|8260.14|8293.89|8255.89|8298.14|8260.14|8293.89|8255.89|10
1610078420000|2021-01-08 04:00:20|8294.44|8256.44|8284.28|8246.28|8294.52|8256.52|8284.28|8246.28|10
1610078430000|2021-01-08 04:00:30|8284.13|8246.13|8281.2|8243.2|8284.13|8246.13|8281.16|8243.16|10
1610078440000|2021-01-08 04:00:40|8280.94|8242.94|8278.56|8240.56|8280.94|8242.94|8277.92|8239.92|10
1610078450000|2021-01-08 04:00:50|8278.49|8240.49|8273.66|8235.66|8278.49|8240.49|8273.66|8235.66|10
1610078460000|2021-01-08 04:01:00|8274.99|8236.99|8272.02|8234.02|8274.99|8236.99|8272.02|8234.02|10
1610078470000|2021-01-08 04:01:10|8272.83|8234.83|8276.32|8238.32|8276.32|8238.32|8271.51|8233.51|9
1610078480000|2021-01-08 04:01:20|8277.08|8239.08|8282.47|8244.47|8282.47|8244.47|8277.08|8239.08|10
1610078490000|2021-01-08 04:01:30|8282.74|8244.74|8278.54|8240.54|8282.74|8244.74|8278.54|8240.54|10
1610078500000|2021-01-08 04:01:40|8278.42|8240.42|8272.54|8234.54|8278.42|8240.42|8272.54|8234.54|10
1610078510000|2021-01-08 04:01:50|8272.79|8234.79|8273.41|8235.41|8273.41|8235.41|8271.72|8233.72|10
1610078520000|2021-01-08 04:02:00|8273.13|8235.13|8269.41|8231.41|8273.13|8235.13|8268.85|8230.85|10
1610078530000|2021-01-08 04:02:10|8268.75|8230.75|8268.4|8230.4|8268.75|8230.75|8267.85|8229.85|10
1610078540000|2021-01-08 04:02:20|8268.14|8230.14|8268.46|8230.46|8268.84|8230.84|8267.25|8229.25|10
1610078550000|2021-01-08 04:02:30|8268.41|8230.41|8265.59|8227.59|8268.41|8230.41|8265.59|8227.59|10
1610078560000|2021-01-08 04:02:40|8265.34|8227.34|8264.91|8226.91|8265.34|8227.34|8264.01|8226.01|10
1610078570000|2021-01-08 04:02:50|8265.19|8227.19|8265.79|8227.79|8265.79|8227.79|8263.97|8225.97|10
1610078580000|2021-01-08 04:03:00|8265.84|8227.84|8271.39|8233.39|8271.39|8233.39|8265.84|8227.84|10
1610078590000|2021-01-08 04:03:10|8271.97|8233.97|8285.28|8247.28|8285.28|8247.28|8271.97|8233.97|10
1610078600000|2021-01-08 04:03:20|8285.86|8247.86|8298.28|8260.28|8298.42|8260.42|8285.86|8247.86|10
1610078610000|2021-01-08 04:03:30|8299.64|8261.64|8309|8271|8309|8271|8299.64|8261.64|10
1610078620000|2021-01-08 04:03:40|8309.05|8271.05|8308.41|8270.41|8309.18|8271.18|8307.45|8269.45|10
1610078630000|2021-01-08 04:03:50|8309.06|8271.06|8310.08|8272.08|8310.36|8272.36|8309.06|8271.06|10
1610078640000|2021-01-08 04:04:00|8310.53|8272.53|8321.46|8283.46|8321.46|8283.46|8310.53|8272.53|10
1610078650000|2021-01-08 04:04:10|8321.73|8283.73|8327.46|8289.46|8327.46|8289.46|8321.73|8283.73|10
1610078660000|2021-01-08 04:04:20|8327.52|8289.52|8330.01|8292.01|8330.12|8292.12|8326.58|8288.58|10
1610078670000|2021-01-08 04:04:30|8330.41|8292.41|8326.23|8288.23|8330.41|8292.41|8325.73|8287.73|10
1610078680000|2021-01-08 04:04:40|8326.17|8288.17|8330.06|8292.06|8330.06|8292.06|8326.1|8288.1|10
1610078690000|2021-01-08 04:04:50|8329.54|8291.54|8335.94|8297.94|8336.06|8298.06|8329.54|8291.54|10
1610078700000|2021-01-08 04:05:00|8336.85|8298.85|8344.28|8306.28|8344.28|8306.28|8336.85|8298.85|10
1610078710000|2021-01-08 04:05:10|8344.07|8306.07|8348.26|8310.26|8348.26|8310.26|8344.07|8306.07|10
1610078720000|2021-01-08 04:05:20|8348.25|8310.25|8350.69|8312.69|8351.14|8313.14|8348.25|8310.25|10
1610078730000|2021-01-08 04:05:30|8350.54|8312.54|8346.85|8308.85|8351.06|8313.06|8346.85|8308.85|10
1610078740000|2021-01-08 04:05:40|8346.58|8308.58|8340.27|8302.27|8346.58|8308.58|8340.27|8302.27|10
1610078750000|2021-01-08 04:05:50|8340.64|8302.64|8347.06|8309.06|8347.06|8309.06|8340.64|8302.64|10
1610078760000|2021-01-08 04:06:00|8347.34|8309.34|8347.24|8309.24|8348.74|8310.74|8347.24|8309.24|10
1610078770000|2021-01-08 04:06:10|8346.77|8308.77|8346.32|8308.32|8346.77|8308.77|8344.36|8306.36|10
1610078780000|2021-01-08 04:06:20|8347.53|8309.53|8347.85|8309.85|8348.05|8310.05|8346.29|8308.29|10
1610078790000|2021-01-08 04:06:30|8348.71|8310.71|8355.3|8317.3|8355.3|8317.3|8348.71|8310.71|10
1610078800000|2021-01-08 04:06:40|8354.84|8316.84|8358.68|8320.68|8358.68|8320.68|8354.84|8316.84|10
1610078810000|2021-01-08 04:06:50|8359.14|8321.14|8364|8326|8364|8326|8359.14|8321.14|10
1610078820000|2021-01-08 04:07:00|8364.19|8326.19|8368.19|8330.19|8368.64|8330.64|8364.19|8326.19|10
1610078830000|2021-01-08 04:07:10|8368.76|8330.76|8375.55|8337.55|8375.55|8337.55|8368.76|8330.76|10
1610078840000|2021-01-08 04:07:20|8375.9|8337.9|8378.36|8340.36|8380.23|8342.23|8375.9|8337.9|10
1610078850000|2021-01-08 04:07:30|8378.4|8340.4|8383.75|8345.75|8384.09|8346.09|8378.4|8340.4|10
1610078860000|2021-01-08 04:07:40|8384.08|8346.08|8388.29|8350.29|8388.67|8350.67|8383.84|8345.84|10
1610078870000|2021-01-08 04:07:50|8388.17|8350.17|8393.15|8355.15|8394.92|8356.92|8388.17|8350.17|10
1610078880000|2021-01-08 04:08:00|8392.59|8354.59|8388.45|8350.45|8392.59|8354.59|8388.12|8350.12|10
1610078890000|2021-01-08 04:08:10|8388.06|8350.06|8392.25|8354.25|8392.25|8354.25|8387.18|8349.18|10
1610078900000|2021-01-08 04:08:20|8392.59|8354.59|8394.65|8356.65|8394.65|8356.65|8392.59|8354.59|10
1610078910000|2021-01-08 04:08:30|8395.59|8357.59|8397.86|8359.86|8397.86|8359.86|8395.59|8357.59|10
1610078920000|2021-01-08 04:08:40|8398.57|8360.57|8400.81|8362.81|8401.42|8363.42|8398.47|8360.47|10
1610078930000|2021-01-08 04:08:50|8400.76|8362.76|8400.76|8362.76|8401.24|8363.24|8399.62|8361.62|10
1610078940000|2021-01-08 04:09:00|8400.68|8362.68|8404.49|8366.49|8404.49|8366.49|8399.95|8361.95|10
1610078950000|2021-01-08 04:09:10|8404.99|8366.99|8408.25|8370.25|8408.27|8370.27|8404.98|8366.98|10
1610078960000|2021-01-08 04:09:20|8409.58|8371.58|8415.57|8377.57|8415.57|8377.57|8409.39|8371.39|10
1610078970000|2021-01-08 04:09:30|8417.2|8379.2|8415.81|8377.81|8419.08|8381.08|8415.31|8377.31|10
1610078980000|2021-01-08 04:09:40|8415.77|8377.77|8415.99|8377.99|8416.88|8378.88|8415.77|8377.77|9
1610078990000|2021-01-08 04:09:50|8415.32|8377.32|8413.29|8375.29|8416.21|8378.21|8412.85|8374.85|10
1610079000000|2021-01-08 04:10:00|8412.53|8374.53|8403.17|8365.17|8412.53|8374.53|8402.57|8364.57|10
1610079010000|2021-01-08 04:10:10|8403.1|8365.1|8400.56|8362.56|8403.1|8365.1|8399.84|8361.84|10
1610079020000|2021-01-08 04:10:20|8401.11|8363.11|8398.61|8360.61|8401.11|8363.11|8398.61|8360.61|10
1610079030000|2021-01-08 04:10:30|8397.89|8359.89|8398.49|8360.49|8398.49|8360.49|8397.87|8359.87|10
1610079040000|2021-01-08 04:10:40|8398.27|8360.27|8399.35|8361.35|8399.35|8361.35|8398.27|8360.27|10
1610079050000|2021-01-08 04:10:50|8399.05|8361.05|8397.41|8359.41|8399.08|8361.08|8396.92|8358.92|10
1610079060000|2021-01-08 04:11:00|8397.46|8359.46|8400.28|8362.28|8400.28|8362.28|8397.46|8359.46|10
1610079070000|2021-01-08 04:11:10|8400.31|8362.31|8400.51|8362.51|8400.76|8362.76|8399.97|8361.97|10
1610079080000|2021-01-08 04:11:20|8400.62|8362.62|8397.76|8359.76|8400.62|8362.62|8397.49|8359.49|10
1610079090000|2021-01-08 04:11:30|8397.78|8359.78|8397.87|8359.87|8398.56|8360.56|8397.2|8359.2|10
1610079100000|2021-01-08 04:11:40|8398|8360|8391.05|8353.05|8398.06|8360.06|8391.05|8353.05|10
1610079110000|2021-01-08 04:11:50|8391.8|8353.8|8385.2|8347.2|8391.8|8353.8|8385.2|8347.2|10
1610079120000|2021-01-08 04:12:00|8384.59|8346.59|8378.94|8340.94|8384.59|8346.59|8378.46|8340.46|10
1610079130000|2021-01-08 04:12:10|8378.62|8340.62|8381.33|8343.33|8381.33|8343.33|8377.77|8339.77|10
1610079140000|2021-01-08 04:12:20|8382.01|8344.01|8381.69|8343.69|8382.27|8344.27|8381.55|8343.55|10
1610079150000|2021-01-08 04:12:30|8380.92|8342.92|8377.37|8339.37|8381.38|8343.38|8377.13|8339.13|10
1610079160000|2021-01-08 04:12:40|8377.13|8339.13|8377.49|8339.49|8377.99|8339.99|8376.3|8338.3|10
1610079170000|2021-01-08 04:12:50|8377.28|8339.28|8374.41|8336.41|8378.02|8340.02|8374.41|8336.41|10
1610079180000|2021-01-08 04:13:00|8374.34|8336.34|8372.19|8334.19|8374.34|8336.34|8372.19|8334.19|10
1610079190000|2021-01-08 04:13:10|8371.98|8333.98|8371.15|8333.15|8371.98|8333.98|8370.56|8332.56|10
1610079200000|2021-01-08 04:13:20|8370.93|8332.93|8375.48|8337.48|8375.48|8337.48|8370.93|8332.93|10
1610079210000|2021-01-08 04:13:30|8375.89|8337.89|8385.52|8347.52|8385.52|8347.52|8375.89|8337.89|10
1610079220000|2021-01-08 04:13:40|8385.91|8347.91|8391.83|8353.83|8391.83|8353.83|8385.91|8347.91|10
1610079230000|2021-01-08 04:13:50|8391.69|8353.69|8392.36|8354.36|8393.39|8355.39|8390.56|8352.56|10
1610079240000|2021-01-08 04:14:00|8391.98|8353.98|8388.02|8350.02|8391.98|8353.98|8387.75|8349.75|10
1610079250000|2021-01-08 04:14:10|8387.67|8349.67|8386.6|8348.6|8387.96|8349.96|8386.56|8348.56|10
1610079260000|2021-01-08 04:14:20|8386.53|8348.53|8381.11|8343.11|8386.53|8348.53|8381.11|8343.11|10
1610079270000|2021-01-08 04:14:30|8380.96|8342.96|8377.44|8339.44|8380.96|8342.96|8377.44|8339.44|10
1610079280000|2021-01-08 04:14:40|8377.59|8339.59|8374.91|8336.91|8377.73|8339.73|8374.91|8336.91|10
1610079290000|2021-01-08 04:14:50|8375.49|8337.49|8371.14|8333.14|8375.49|8337.49|8371.14|8333.14|10
1610079300000|2021-01-08 04:15:00|8370.29|8332.29|8366.91|8328.91|8370.68|8332.68|8366.91|8328.91|10
1610079310000|2021-01-08 04:15:10|8366.98|8328.98|8360.14|8322.14|8366.98|8328.98|8360.14|8322.14|10
1610079320000|2021-01-08 04:15:20|8359.31|8321.31|8349.76|8311.76|8359.31|8321.31|8349.27|8311.27|10
1610079330000|2021-01-08 04:15:30|8349.88|8311.88|8349.01|8311.01|8349.88|8311.88|8345.74|8307.74|10
1610079340000|2021-01-08 04:15:40|8349.57|8311.57|8355.82|8317.82|8355.82|8317.82|8349.57|8311.57|10
1610079350000|2021-01-08 04:15:50|8355.24|8317.24|8358.97|8320.97|8358.97|8320.97|8354.66|8316.66|10
1610079360000|2021-01-08 04:16:00|8359.33|8321.33|8357.13|8319.13|8359.8|8321.8|8357.13|8319.13|10
1610079370000|2021-01-08 04:16:10|8356.56|8318.56|8356.48|8318.48|8356.56|8318.56|8355.27|8317.27|10
1610079380000|2021-01-08 04:16:20|8356.13|8318.13|8355.16|8317.16|8356.91|8318.91|8354.95|8316.95|10
1610079390000|2021-01-08 04:16:30|8355.02|8317.02|8355.39|8317.39|8355.39|8317.39|8354.36|8316.36|10
1610079400000|2021-01-08 04:16:40|8356.15|8318.15|8367.08|8329.08|8367.08|8329.08|8356.15|8318.15|10
1610079410000|2021-01-08 04:16:50|8368.14|8330.14|8370.79|8332.79|8370.79|8332.79|8368|8330|10
1610079420000|2021-01-08 04:17:00|8370.24|8332.24|8366.67|8328.67|8370.83|8332.83|8366.67|8328.67|10
1610079430000|2021-01-08 04:17:10|8365.7|8327.7|8362.07|8324.07|8365.83|8327.83|8362.07|8324.07|10
1610079440000|2021-01-08 04:17:20|8362.08|8324.08|8363.59|8325.59|8363.59|8325.59|8361.43|8323.43|10
1610079450000|2021-01-08 04:17:30|8363.53|8325.53|8364.72|8326.72|8365.15|8327.15|8363.53|8325.53|10
1610079460000|2021-01-08 04:17:40|8364.82|8326.82|8364.56|8326.56|8364.82|8326.82|8363.95|8325.95|10
1610079470000|2021-01-08 04:17:50|8364.87|8326.87|8367.49|8329.49|8367.49|8329.49|8364.26|8326.26|10
1610079480000|2021-01-08 04:18:00|8367.96|8329.96|8370.07|8332.07|8370.6|8332.6|8367.96|8329.96|10
1610079490000|2021-01-08 04:18:10|8370.51|8332.51|8368.16|8330.16|8370.55|8332.55|8368.15|8330.15|10
1610079500000|2021-01-08 04:18:20|8367.55|8329.55|8367.57|8329.57|8367.64|8329.64|8366.5|8328.5|10
1610079510000|2021-01-08 04:18:30|8367.79|8329.79|8369.28|8331.28|8369.3|8331.3|8367.79|8329.79|10
1610079520000|2021-01-08 04:18:40|8369.12|8331.12|8367.86|8329.86|8369.59|8331.59|8367.79|8329.79|10
1610079530000|2021-01-08 04:18:50|8367.84|8329.84|8364.52|8326.52|8367.84|8329.84|8364.52|8326.52|10
1610079540000|2021-01-08 04:19:00|8364.54|8326.54|8360.2|8322.2|8364.54|8326.54|8360.12|8322.12|10
1610079550000|2021-01-08 04:19:10|8359.89|8321.89|8355.57|8317.57|8359.9|8321.9|8355.57|8317.57|10
1610079560000|2021-01-08 04:19:20|8355.76|8317.76|8353.36|8315.36|8355.76|8317.76|8353.33|8315.33|10
1610079570000|2021-01-08 04:19:30|8354.06|8316.06|8352.73|8314.73|8354.26|8316.26|8352.73|8314.73|10
1610079580000|2021-01-08 04:19:40|8352.88|8314.88|8349.59|8311.59|8352.88|8314.88|8349.59|8311.59|10
1610079590000|2021-01-08 04:19:50|8349.87|8311.87|8343.94|8305.94|8349.87|8311.87|8343.94|8305.94|10
1610079600000|2021-01-08 04:20:00|8345.18|8307.18|8347.81|8309.81|8348.66|8310.66|8344.83|8306.83|10
1610079610000|2021-01-08 04:20:10|8347.88|8309.88|8351.58|8313.58|8351.58|8313.58|8347.73|8309.73|10
1610079620000|2021-01-08 04:20:20|8352.58|8314.58|8358.34|8320.34|8358.34|8320.34|8352.58|8314.58|10
1610079630000|2021-01-08 04:20:30|8358.5|8320.5|8360.84|8322.84|8360.84|8322.84|8358.28|8320.28|10
1610079640000|2021-01-08 04:20:40|8361.71|8323.71|8365.63|8327.63|8365.68|8327.68|8361.71|8323.71|10
1610079650000|2021-01-08 04:20:50|8365.65|8327.65|8376.24|8338.24|8376.24|8338.24|8365.65|8327.65|10
1610079660000|2021-01-08 04:21:00|8377|8339|8379.9|8341.9|8379.9|8341.9|8377|8339|10
1610079670000|2021-01-08 04:21:10|8380.01|8342.01|8380.14|8342.14|8380.58|8342.58|8380.01|8342.01|10
1610079680000|2021-01-08 04:21:20|8381.24|8343.24|8381.4|8343.4|8381.4|8343.4|8380.47|8342.47|10
1610079690000|2021-01-08 04:21:30|8381.58|8343.58|8380.57|8342.57|8382.17|8344.17|8380.57|8342.57|10
1610079700000|2021-01-08 04:21:40|8380.79|8342.79|8376.1|8338.1|8380.79|8342.79|8375.57|8337.57|10
1610079710000|2021-01-08 04:21:50|8375.81|8337.81|8373.04|8335.04|8375.81|8337.81|8373.04|8335.04|10
1610079720000|2021-01-08 04:22:00|8372.77|8334.77|8371.11|8333.11|8373.25|8335.25|8370.92|8332.92|10
1610079730000|2021-01-08 04:22:10|8370.2|8332.2|8365.37|8327.37|8370.2|8332.2|8365.37|8327.37|10
1610079740000|2021-01-08 04:22:20|8363.26|8325.26|8355.88|8317.88|8363.26|8325.26|8355.88|8317.88|10
1610079750000|2021-01-08 04:22:30|8356.03|8318.03|8352|8314|8356.03|8318.03|8352|8314|10
1610079760000|2021-01-08 04:22:40|8351.67|8313.67|8345.79|8307.79|8351.91|8313.91|8345.79|8307.79|10
1610079770000|2021-01-08 04:22:50|8345.65|8307.65|8340.27|8302.27|8345.65|8307.65|8340.27|8302.27|10
1610079780000|2021-01-08 04:23:00|8341.06|8303.06|8335.06|8297.06|8341.06|8303.06|8335.06|8297.06|10
1610079790000|2021-01-08 04:23:10|8333.99|8295.99|8329.21|8291.21|8333.99|8295.99|8329.21|8291.21|10
1610079800000|2021-01-08 04:23:20|8328.67|8290.67|8327.39|8289.39|8328.67|8290.67|8327.39|8289.39|10
1610079810000|2021-01-08 04:23:30|8327.17|8289.17|8325.1|8287.1|8327.17|8289.17|8324.76|8286.76|9
1610079820000|2021-01-08 04:23:40|8325.32|8287.32|8327.53|8289.53|8327.71|8289.71|8325.1|8287.1|10
1610079830000|2021-01-08 04:23:50|8327.7|8289.7|8327.69|8289.69|8328.6|8290.6|8327.58|8289.58|10
1610079840000|2021-01-08 04:24:00|8327.32|8289.32|8324.41|8286.41|8327.32|8289.32|8324.41|8286.41|10
1610079850000|2021-01-08 04:24:10|8323.84|8285.84|8324.64|8286.64|8324.64|8286.64|8320.87|8282.87|10
1610079860000|2021-01-08 04:24:20|8325.53|8287.53|8331.33|8293.33|8331.33|8293.33|8325.53|8287.53|10
1610079870000|2021-01-08 04:24:30|8331.64|8293.64|8339.92|8301.92|8339.92|8301.92|8331.64|8293.64|10
1610079880000|2021-01-08 04:24:40|8340.56|8302.56|8347.95|8309.95|8347.95|8309.95|8340.56|8302.56|10
1610079890000|2021-01-08 04:24:50|8348.05|8310.05|8357.38|8319.38|8357.38|8319.38|8348.05|8310.05|10
1610079900000|2021-01-08 04:25:00|8357.48|8319.48|8354.89|8316.89|8358.7|8320.7|8354.89|8316.89|10
1610079910000|2021-01-08 04:25:10|8354.52|8316.52|8354.95|8316.95|8354.95|8316.95|8353.57|8315.57|10
1610079920000|2021-01-08 04:25:20|8355.6|8317.6|8361.81|8323.81|8361.96|8323.96|8355.6|8317.6|10
1610079930000|2021-01-08 04:25:30|8361.38|8323.38|8365.32|8327.32|8365.32|8327.32|8361.38|8323.38|9
1610079940000|2021-01-08 04:25:40|8365.58|8327.58|8372.59|8334.59|8372.59|8334.59|8365.58|8327.58|10
1610079950000|2021-01-08 04:25:50|8372.6|8334.6|8374.57|8336.57|8374.68|8336.68|8372.6|8334.6|10
1610079960000|2021-01-08 04:26:00|8374.52|8336.52|8375.96|8337.96|8375.96|8337.96|8374.52|8336.52|10
1610079970000|2021-01-08 04:26:10|8374.72|8336.72|8375.39|8337.39|8376.68|8338.68|8374.11|8336.11|10
1610079980000|2021-01-08 04:26:20|8375.97|8337.97|8378.53|8340.53|8378.53|8340.53|8375.97|8337.97|10
1610079990000|2021-01-08 04:26:30|8378.16|8340.16|8381.31|8343.31|8381.31|8343.31|8377|8339|10
1610080000000|2021-01-08 04:26:40|8382.32|8344.32|8384.46|8346.46|8384.99|8346.99|8382.28|8344.28|10
1610080010000|2021-01-08 04:26:50|8383.97|8345.97|8381.84|8343.84|8383.97|8345.97|8381.84|8343.84|10
1610080020000|2021-01-08 04:27:00|8381.74|8343.74|8383.01|8345.01|8383.01|8345.01|8381.47|8343.47|10
1610080030000|2021-01-08 04:27:10|8382.64|8344.64|8382.4|8344.4|8382.64|8344.64|8381.9|8343.9|10
1610080040000|2021-01-08 04:27:20|8382.62|8344.62|8386.52|8348.52|8386.52|8348.52|8382.62|8344.62|10
1610080050000|2021-01-08 04:27:30|8387.46|8349.46|8389.69|8351.69|8389.76|8351.76|8387.46|8349.46|10
1610080060000|2021-01-08 04:27:40|8389.12|8351.12|8392.07|8354.07|8392.07|8354.07|8389.12|8351.12|10
1610080070000|2021-01-08 04:27:50|8391.42|8353.42|8390.19|8352.19|8391.77|8353.77|8390.19|8352.19|10
1610080080000|2021-01-08 04:28:00|8388.64|8350.64|8388.82|8350.82|8388.82|8350.82|8386.86|8348.86|10
1610080090000|2021-01-08 04:28:10|8388.24|8350.24|8390.34|8352.34|8390.56|8352.56|8388.24|8350.24|10
1610080100000|2021-01-08 04:28:20|8390.52|8352.52|8395.5|8357.5|8395.5|8357.5|8390.47|8352.47|10
1610080110000|2021-01-08 04:28:30|8395.82|8357.82|8397.41|8359.41|8397.97|8359.97|8395.82|8357.82|10
1610080120000|2021-01-08 04:28:40|8397.35|8359.35|8398.15|8360.15|8398.52|8360.52|8397.35|8359.35|9
1610080130000|2021-01-08 04:28:50|8398.16|8360.16|8396.53|8358.53|8398.2|8360.2|8396.53|8358.53|10
1610080140000|2021-01-08 04:29:00|8395.73|8357.73|8397.49|8359.49|8397.49|8359.49|8394.96|8356.96|10
1610080150000|2021-01-08 04:29:10|8396.83|8358.83|8397.66|8359.66|8397.81|8359.81|8396.43|8358.43|10
1610080160000|2021-01-08 04:29:20|8397.56|8359.56|8401.76|8363.76|8401.76|8363.76|8397.56|8359.56|10
1610080170000|2021-01-08 04:29:30|8402.57|8364.57|8406.96|8368.96|8406.96|8368.96|8402.57|8364.57|10
1610080180000|2021-01-08 04:29:40|8407.24|8369.24|8410.17|8372.17|8410.53|8372.53|8407.24|8369.24|10
1610080190000|2021-01-08 04:29:50|8409.97|8371.97|8414.97|8376.97|8415.08|8377.08|8409.97|8371.97|10
1610080200000|2021-01-08 04:30:00|8416.68|8378.68|8406.14|8368.14|8416.68|8378.68|8406.14|8368.14|10
1610080210000|2021-01-08 04:30:10|8407.06|8369.06|8415.15|8377.15|8415.85|8377.85|8407.06|8369.06|10
1610080220000|2021-01-08 04:30:20|8415.44|8377.44|8414.18|8376.18|8415.44|8377.44|8413.82|8375.82|10
1610080230000|2021-01-08 04:30:30|8414.33|8376.33|8412.21|8374.21|8414.33|8376.33|8412.21|8374.21|10
1610080240000|2021-01-08 04:30:40|8412.61|8374.61|8409.57|8371.57|8413.16|8375.16|8409.57|8371.57|10
1610080250000|2021-01-08 04:30:50|8409.18|8371.18|8409.75|8371.75|8409.75|8371.75|8407.97|8369.97|10
1610080260000|2021-01-08 04:31:00|8409.26|8371.26|8409.42|8371.42|8411.67|8373.67|8409.07|8371.07|10
1610080270000|2021-01-08 04:31:10|8408.05|8370.05|8401.06|8363.06|8408.05|8370.05|8401.06|8363.06|10
1610080280000|2021-01-08 04:31:20|8400.82|8362.82|8399.79|8361.79|8400.82|8362.82|8397.92|8359.92|10
1610080290000|2021-01-08 04:31:30|8400.16|8362.16|8396.45|8358.45|8400.43|8362.43|8396.45|8358.45|10
1610080300000|2021-01-08 04:31:40|8395.78|8357.78|8389.02|8351.02|8395.78|8357.78|8389.02|8351.02|10
1610080310000|2021-01-08 04:31:50|8389.05|8351.05|8384.4|8346.4|8389.05|8351.05|8384.34|8346.34|10
1610080320000|2021-01-08 04:32:00|8384.81|8346.81|8383.82|8345.82|8385|8347|8383.5|8345.5|10
1610080330000|2021-01-08 04:32:10|8383.76|8345.76|8385.82|8347.82|8385.82|8347.82|8383.76|8345.76|10
1610080340000|2021-01-08 04:32:20|8386.4|8348.4|8383.86|8345.86|8386.4|8348.4|8383.86|8345.86|10
1610080350000|2021-01-08 04:32:30|8383.16|8345.16|8377.44|8339.44|8383.41|8345.41|8377.44|8339.44|10
1610080360000|2021-01-08 04:32:40|8377.08|8339.08|8376.8|8338.8|8377.08|8339.08|8376.5|8338.5|10
1610080370000|2021-01-08 04:32:50|8376.94|8338.94|8376.87|8338.87|8376.94|8338.94|8376.16|8338.16|10
1610080380000|2021-01-08 04:33:00|8376.63|8338.63|8377.65|8339.65|8377.65|8339.65|8376.21|8338.21|10
1610080390000|2021-01-08 04:33:10|8377.82|8339.82|8377.26|8339.26|8378.89|8340.89|8377.26|8339.26|10
1610080400000|2021-01-08 04:33:20|8377.5|8339.5|8373.1|8335.1|8377.5|8339.5|8373.09|8335.09|10
1610080410000|2021-01-08 04:33:30|8371.27|8333.27|8370.68|8332.68|8371.76|8333.76|8369.78|8331.78|10
1610080420000|2021-01-08 04:33:40|8371.19|8333.19|8372.72|8334.72|8372.9|8334.9|8371.19|8333.19|10
1610080430000|2021-01-08 04:33:50|8372.34|8334.34|8372.13|8334.13|8372.74|8334.74|8372.12|8334.12|10
1610080440000|2021-01-08 04:34:00|8371.41|8333.41|8367.17|8329.17|8371.41|8333.41|8367.17|8329.17|10
1610080450000|2021-01-08 04:34:10|8366.5|8328.5|8363.24|8325.24|8366.5|8328.5|8363.24|8325.24|10
1610080460000|2021-01-08 04:34:20|8363.35|8325.35|8362.11|8324.11|8363.6|8325.6|8362.11|8324.11|10
1610080470000|2021-01-08 04:34:30|8361.76|8323.76|8364.86|8326.86|8365.35|8327.35|8361.76|8323.76|10
1610080480000|2021-01-08 04:34:40|8365.45|8327.45|8375.18|8337.18|8375.18|8337.18|8365.45|8327.45|10
1610080490000|2021-01-08 04:34:50|8375.63|8337.63|8376.33|8338.33|8378.88|8340.88|8375.63|8337.63|10
1610080500000|2021-01-08 04:35:00|8376.34|8338.34|8374.56|8336.56|8376.72|8338.72|8374.56|8336.56|10
1610080510000|2021-01-08 04:35:10|8373.72|8335.72|8368.55|8330.55|8373.72|8335.72|8368.55|8330.55|10
1610080520000|2021-01-08 04:35:20|8368.97|8330.97|8379.53|8341.53|8379.53|8341.53|8368.97|8330.97|10
1610080530000|2021-01-08 04:35:30|8379.74|8341.74|8384.33|8346.33|8384.85|8346.85|8379.74|8341.74|10
1610080540000|2021-01-08 04:35:40|8385.12|8347.12|8382.37|8344.37|8385.48|8347.48|8382.37|8344.37|10
1610080550000|2021-01-08 04:35:50|8382.54|8344.54|8378.87|8340.87|8382.54|8344.54|8378.87|8340.87|10
1610080560000|2021-01-08 04:36:00|8377.76|8339.76|8373.44|8335.44|8378.43|8340.43|8373.44|8335.44|10
1610080570000|2021-01-08 04:36:10|8373.52|8335.52|8379.36|8341.36|8379.36|8341.36|8373.38|8335.38|10
1610080580000|2021-01-08 04:36:20|8379.5|8341.5|8387.1|8349.1|8387.1|8349.1|8379.5|8341.5|10
1610080590000|2021-01-08 04:36:30|8387.37|8349.37|8394.57|8356.57|8394.57|8356.57|8387.37|8349.37|10
1610080600000|2021-01-08 04:36:40|8396.04|8358.04|8401.26|8363.26|8401.83|8363.83|8395.49|8357.49|10
1610080610000|2021-01-08 04:36:50|8400.99|8362.99|8395.95|8357.95|8400.99|8362.99|8395.95|8357.95|10
1610080620000|2021-01-08 04:37:00|8396.11|8358.11|8390.07|8352.07|8396.11|8358.11|8390.07|8352.07|10
1610080630000|2021-01-08 04:37:10|8390.31|8352.31|8392.73|8354.73|8392.73|8354.73|8389.02|8351.02|10
1610080640000|2021-01-08 04:37:20|8393.77|8355.77|8398.58|8360.58|8398.58|8360.58|8393.27|8355.27|10
1610080650000|2021-01-08 04:37:30|8398.88|8360.88|8400.67|8362.67|8400.67|8362.67|8398.82|8360.82|10
1610080660000|2021-01-08 04:37:40|8401.51|8363.51|8404.65|8366.65|8404.65|8366.65|8401.14|8363.14|9
1610080670000|2021-01-08 04:37:50|8403.88|8365.88|8400.54|8362.54|8403.88|8365.88|8400.54|8362.54|10
1610080680000|2021-01-08 04:38:00|8400.16|8362.16|8399.57|8361.57|8402.56|8364.56|8399.57|8361.57|10
1610080690000|2021-01-08 04:38:10|8399.42|8361.42|8401.51|8363.51|8401.51|8363.51|8399.42|8361.42|10
1610080700000|2021-01-08 04:38:20|8401.73|8363.73|8397.29|8359.29|8401.73|8363.73|8397.29|8359.29|10
1610080710000|2021-01-08 04:38:30|8396.28|8358.28|8394.49|8356.49|8396.28|8358.28|8393.84|8355.84|10
1610080720000|2021-01-08 04:38:40|8395.04|8357.04|8393.86|8355.86|8395.74|8357.74|8393.54|8355.54|10
1610080730000|2021-01-08 04:38:50|8393.82|8355.82|8393.93|8355.93|8393.93|8355.93|8393.15|8355.15|10
1610080740000|2021-01-08 04:39:00|8393.23|8355.23|8389.66|8351.66|8393.23|8355.23|8389.66|8351.66|10
1610080750000|2021-01-08 04:39:10|8389.3|8351.3|8386.82|8348.82|8389.3|8351.3|8385.97|8347.97|10
1610080760000|2021-01-08 04:39:20|8386.88|8348.88|8386.82|8348.82|8387.37|8349.37|8386.27|8348.27|9
1610080770000|2021-01-08 04:39:30|8387.4|8349.4|8385.65|8347.65|8388.12|8350.12|8385.65|8347.65|10
1610080780000|2021-01-08 04:39:40|8386|8348|8384.23|8346.23|8386.19|8348.19|8384.23|8346.23|8
1610080790000|2021-01-08 04:39:50|8383.37|8345.37|8378.73|8340.73|8383.37|8345.37|8378.46|8340.46|10
1610080800000|2021-01-08 04:40:00|8377.71|8339.71|8373.41|8335.41|8378.55|8340.55|8373.41|8335.41|10
1610080810000|2021-01-08 04:40:10|8373.18|8335.18|8371.74|8333.74|8373.18|8335.18|8369.58|8331.58|10
1610080820000|2021-01-08 04:40:20|8371.69|8333.69|8378.5|8340.5|8378.5|8340.5|8371.54|8333.54|10
1610080830000|2021-01-08 04:40:30|8379.07|8341.07|8383.93|8345.93|8384.17|8346.17|8379.07|8341.07|10
1610080840000|2021-01-08 04:40:40|8384.17|8346.17|8383.01|8345.01|8384.17|8346.17|8382.12|8344.12|10
1610080850000|2021-01-08 04:40:50|8383.52|8345.52|8388.67|8350.67|8388.67|8350.67|8383.52|8345.52|10
1610080860000|2021-01-08 04:41:00|8388.55|8350.55|8394.53|8356.53|8394.53|8356.53|8388.55|8350.55|9
1610080870000|2021-01-08 04:41:10|8394.43|8356.43|8403.99|8365.99|8403.99|8365.99|8394.43|8356.43|10
1610080880000|2021-01-08 04:41:20|8404.63|8366.63|8409.5|8371.5|8409.5|8371.5|8404.63|8366.63|10
1610080890000|2021-01-08 04:41:30|8410.6|8372.6|8415.53|8377.53|8415.53|8377.53|8410.6|8372.6|10
1610080900000|2021-01-08 04:41:40|8415.39|8377.39|8420.04|8382.04|8420.04|8382.04|8415.39|8377.39|10
1610080910000|2021-01-08 04:41:50|8420.42|8382.42|8419.36|8381.36|8421.49|8383.49|8419.23|8381.23|10
1610080920000|2021-01-08 04:42:00|8419.43|8381.43|8419.37|8381.37|8420.06|8382.06|8418.82|8380.82|10
1610080930000|2021-01-08 04:42:10|8419.55|8381.55|8412.58|8374.58|8419.55|8381.55|8412.58|8374.58|10
1610080940000|2021-01-08 04:42:20|8412.09|8374.09|8404.81|8366.81|8412.09|8374.09|8404.81|8366.81|10
1610080950000|2021-01-08 04:42:30|8404.17|8366.17|8401.69|8363.69|8405.08|8367.08|8401.69|8363.69|10
1610080960000|2021-01-08 04:42:40|8401.14|8363.14|8413.79|8375.79|8413.79|8375.79|8400.93|8362.93|10
1610080970000|2021-01-08 04:42:50|8414.93|8376.93|8422.08|8384.08|8422.08|8384.08|8414.93|8376.93|10
1610080980000|2021-01-08 04:43:00|8422.97|8384.97|8423.46|8385.46|8423.46|8385.46|8422.23|8384.23|10
1610080990000|2021-01-08 04:43:10|8422.11|8384.11|8414.52|8376.52|8422.11|8384.11|8414.52|8376.52|10
1610081000000|2021-01-08 04:43:20|8414.35|8376.35|8415.47|8377.47|8415.47|8377.47|8413.98|8375.98|10
1610081010000|2021-01-08 04:43:30|8416.52|8378.52|8419.17|8381.17|8419.17|8381.17|8416.52|8378.52|10
1610081020000|2021-01-08 04:43:40|8419.52|8381.52|8429.41|8391.41|8429.41|8391.41|8419.52|8381.52|10
1610081030000|2021-01-08 04:43:50|8430.14|8392.14|8435.68|8397.68|8436.13|8398.13|8430.14|8392.14|10
1610081040000|2021-01-08 04:44:00|8437.21|8399.21|8435.69|8397.69|8437.72|8399.72|8435.69|8397.69|10
1610081050000|2021-01-08 04:44:10|8434.64|8396.64|8435.44|8397.44|8435.44|8397.44|8433.74|8395.74|10
1610081060000|2021-01-08 04:44:20|8436|8398|8438.73|8400.73|8438.73|8400.73|8435.68|8397.68|10
1610081070000|2021-01-08 04:44:30|8438.89|8400.89|8437.4|8399.4|8440.01|8402.01|8437.4|8399.4|10
1610081080000|2021-01-08 04:44:40|8436.27|8398.27|8429.89|8391.89|8436.27|8398.27|8429.89|8391.89|10
1610081090000|2021-01-08 04:44:50|8429.72|8391.72|8431.27|8393.27|8432.09|8394.09|8429.72|8391.72|10
1610081100000|2021-01-08 04:45:00|8432.18|8394.18|8423.8|8385.8|8432.99|8394.99|8423.8|8385.8|10
1610081110000|2021-01-08 04:45:10|8421.85|8383.85|8409.92|8371.92|8421.89|8383.89|8409.52|8371.52|10
1610081120000|2021-01-08 04:45:20|8410|8372|8413.95|8375.95|8414.07|8376.07|8410|8372|10
1610081130000|2021-01-08 04:45:30|8414.17|8376.17|8426.75|8388.75|8427.07|8389.07|8413.75|8375.75|10
1610081140000|2021-01-08 04:45:40|8426.81|8388.81|8431.01|8393.01|8431.45|8393.45|8426.81|8388.81|10
1610081150000|2021-01-08 04:45:50|8431.24|8393.24|8431.92|8393.92|8431.92|8393.92|8429.88|8391.88|9
1610081160000|2021-01-08 04:46:00|8432.64|8394.64|8433.08|8395.08|8434.08|8396.08|8432.64|8394.64|10
1610081170000|2021-01-08 04:46:10|8432.55|8394.55|8434.21|8396.21|8434.21|8396.21|8432.55|8394.55|9
1610081180000|2021-01-08 04:46:20|8434.41|8396.41|8434.36|8396.36|8434.56|8396.56|8434.17|8396.17|10
1610081190000|2021-01-08 04:46:30|8434.28|8396.28|8435.07|8397.07|8435.38|8397.38|8434.2|8396.2|10
1610081200000|2021-01-08 04:46:40|8434.91|8396.91|8434.95|8396.95|8435.77|8397.77|8434.86|8396.86|10
1610081210000|2021-01-08 04:46:50|8435.46|8397.46|8432.19|8394.19|8435.46|8397.46|8431.84|8393.84|10
1610081220000|2021-01-08 04:47:00|8432.51|8394.51|8432.04|8394.04|8432.68|8394.68|8431.32|8393.32|10
1610081230000|2021-01-08 04:47:10|8432.23|8394.23|8436.58|8398.58|8436.58|8398.58|8432.23|8394.23|10
1610081240000|2021-01-08 04:47:20|8437.39|8399.39|8439.3|8401.3|8439.49|8401.49|8437.39|8399.39|10
1610081250000|2021-01-08 04:47:30|8438.99|8400.99|8439.56|8401.56|8439.56|8401.56|8438.99|8400.99|10
1610081260000|2021-01-08 04:47:40|8439.16|8401.16|8437.28|8399.28|8439.16|8401.16|8437.11|8399.11|10
1610081270000|2021-01-08 04:47:50|8437.12|8399.12|8433.12|8395.12|8437.12|8399.12|8433.12|8395.12|10
1610081280000|2021-01-08 04:48:00|8432.54|8394.54|8427.6|8389.6|8432.54|8394.54|8427.6|8389.6|10
1610081290000|2021-01-08 04:48:10|8427.15|8389.15|8426.86|8388.86|8427.15|8389.15|8426.55|8388.55|10
1610081300000|2021-01-08 04:48:20|8426.63|8388.63|8423.95|8385.95|8427.08|8389.08|8423.95|8385.95|10
1610081310000|2021-01-08 04:48:30|8424.36|8386.36|8421.99|8383.99|8424.36|8386.36|8421.99|8383.99|9
1610081320000|2021-01-08 04:48:40|8421.48|8383.48|8419.48|8381.48|8422.34|8384.34|8419.48|8381.48|10
1610081330000|2021-01-08 04:48:50|8418.99|8380.99|8417.81|8379.81|8419.38|8381.38|8417.81|8379.81|10
1610081340000|2021-01-08 04:49:00|8417.4|8379.4|8424.16|8386.16|8424.16|8386.16|8417.09|8379.09|10
1610081350000|2021-01-08 04:49:10|8426.19|8388.19|8432.65|8394.65|8432.65|8394.65|8426.19|8388.19|10
1610081360000|2021-01-08 04:49:20|8432.36|8394.36|8430.32|8392.32|8433.22|8395.22|8430.32|8392.32|10
1610081370000|2021-01-08 04:49:30|8431.91|8393.91|8434.75|8396.75|8434.75|8396.75|8431.91|8393.91|10
1610081380000|2021-01-08 04:49:40|8433.41|8395.41|8431.29|8393.29|8433.41|8395.41|8430.79|8392.79|10
1610081390000|2021-01-08 04:49:50|8430.78|8392.78|8427.49|8389.49|8430.78|8392.78|8427.49|8389.49|10
1610081400000|2021-01-08 04:50:00|8427.74|8389.74|8423.23|8385.23|8427.74|8389.74|8423.23|8385.23|10
1610081410000|2021-01-08 04:50:10|8422.44|8384.44|8424.21|8386.21|8424.21|8386.21|8422.17|8384.17|10
1610081420000|2021-01-08 04:50:20|8425.35|8387.35|8429.93|8391.93|8429.93|8391.93|8425.35|8387.35|10
1610081430000|2021-01-08 04:50:30|8429.99|8391.99|8432.74|8394.74|8432.94|8394.94|8429.99|8391.99|10
1610081440000|2021-01-08 04:50:40|8432.78|8394.78|8432.07|8394.07|8432.78|8394.78|8431.62|8393.62|10
1610081450000|2021-01-08 04:50:50|8431.93|8393.93|8434.81|8396.81|8434.81|8396.81|8431.93|8393.93|10
1610081460000|2021-01-08 04:51:00|8435.95|8397.95|8447.74|8409.74|8447.74|8409.74|8435.95|8397.95|10
1610081470000|2021-01-08 04:51:10|8450.34|8412.34|8451.32|8413.32|8451.86|8413.86|8450.34|8412.34|10
1610081480000|2021-01-08 04:51:20|8452.1|8414.1|8454.68|8416.68|8454.68|8416.68|8451.68|8413.68|10
1610081490000|2021-01-08 04:51:30|8454.88|8416.88|8454.63|8416.63|8455.17|8417.17|8454.63|8416.63|10
1610081500000|2021-01-08 04:51:40|8454.81|8416.81|8457.96|8419.96|8457.96|8419.96|8454.42|8416.42|9
1610081510000|2021-01-08 04:51:50|8456.62|8418.62|8451.98|8413.98|8456.62|8418.62|8451.52|8413.52|10
1610081520000|2021-01-08 04:52:00|8452.82|8414.82|8453.09|8415.09|8453.81|8415.81|8451.86|8413.86|10
1610081530000|2021-01-08 04:52:10|8453.56|8415.56|8456.46|8418.46|8456.6|8418.6|8453.56|8415.56|10
1610081540000|2021-01-08 04:52:20|8456.26|8418.26|8457.96|8419.96|8458.67|8420.67|8456.26|8418.26|10
1610081550000|2021-01-08 04:52:30|8457.44|8419.44|8454.86|8416.86|8457.66|8419.66|8454.69|8416.69|10
1610081560000|2021-01-08 04:52:40|8454.92|8416.92|8453.95|8415.95|8454.92|8416.92|8453.95|8415.95|10
1610081570000|2021-01-08 04:52:50|8453.85|8415.85|8451.68|8413.68|8453.85|8415.85|8451.33|8413.33|10
1610081580000|2021-01-08 04:53:00|8450.95|8412.95|8449.83|8411.83|8451.48|8413.48|8449.83|8411.83|10
1610081590000|2021-01-08 04:53:10|8448.81|8410.81|8446.7|8408.7|8448.81|8410.81|8446.7|8408.7|10
1610081600000|2021-01-08 04:53:20|8446.9|8408.9|8448.92|8410.92|8450.12|8412.12|8446.9|8408.9|10
1610081610000|2021-01-08 04:53:30|8448.93|8410.93|8448.91|8410.91|8449.53|8411.53|8448.45|8410.45|10
1610081620000|2021-01-08 04:53:40|8449.79|8411.79|8449.46|8411.46|8450.03|8412.03|8449.41|8411.41|10
1610081630000|2021-01-08 04:53:50|8448.96|8410.96|8446.87|8408.87|8448.96|8410.96|8446.87|8408.87|10
1610081640000|2021-01-08 04:54:00|8446.28|8408.28|8436.74|8398.74|8446.28|8408.28|8436.74|8398.74|10
1610081650000|2021-01-08 04:54:10|8436.55|8398.55|8437.33|8399.33|8437.33|8399.33|8434.67|8396.67|10
1610081660000|2021-01-08 04:54:20|8437.57|8399.57|8438.72|8400.72|8439.27|8401.27|8437.19|8399.19|10
1610081670000|2021-01-08 04:54:30|8437.85|8399.85|8437.92|8399.92|8438.6|8400.6|8437.53|8399.53|10
1610081680000|2021-01-08 04:54:40|8438.95|8400.95|8440.48|8402.48|8440.58|8402.58|8438.92|8400.92|10
1610081690000|2021-01-08 04:54:50|8440.43|8402.43|8439.77|8401.77|8440.55|8402.55|8438.93|8400.93|10
1610081700000|2021-01-08 04:55:00|8439.4|8401.4|8440.98|8402.98|8441|8403|8439.36|8401.36|10
1610081710000|2021-01-08 04:55:10|8440.87|8402.87|8438.99|8400.99|8441.29|8403.29|8438.99|8400.99|10
1610081720000|2021-01-08 04:55:20|8437.85|8399.85|8436.47|8398.47|8438.81|8400.81|8436.47|8398.47|9
1610081730000|2021-01-08 04:55:30|8436.12|8398.12|8433.83|8395.83|8436.12|8398.12|8433.68|8395.68|10
1610081740000|2021-01-08 04:55:40|8432.96|8394.96|8429.92|8391.92|8432.96|8394.96|8429.92|8391.92|10
1610081750000|2021-01-08 04:55:50|8429.07|8391.07|8427.41|8389.41|8429.07|8391.07|8427.26|8389.26|9
1610081760000|2021-01-08 04:56:00|8426.47|8388.47|8433.7|8395.7|8433.7|8395.7|8425.81|8387.81|10
1610081770000|2021-01-08 04:56:10|8435.46|8397.46|8439.13|8401.13|8439.13|8401.13|8435.46|8397.46|10
1610081780000|2021-01-08 04:56:20|8438.23|8400.23|8434.87|8396.87|8438.51|8400.51|8434.87|8396.87|10
1610081790000|2021-01-08 04:56:30|8434.11|8396.11|8431.91|8393.91|8434.11|8396.11|8431.56|8393.56|10
1610081800000|2021-01-08 04:56:40|8431.88|8393.88|8432.01|8394.01|8432.01|8394.01|8431.79|8393.79|9
1610081810000|2021-01-08 04:56:50|8432.47|8394.47|8432.86|8394.86|8432.86|8394.86|8432.27|8394.27|10
1610081820000|2021-01-08 04:57:00|8433.36|8395.36|8433.91|8395.91|8433.91|8395.91|8432.81|8394.81|9
1610081830000|2021-01-08 04:57:10|8433.93|8395.93|8430.33|8392.33|8433.93|8395.93|8430.33|8392.33|10
1610081840000|2021-01-08 04:57:20|8430.92|8392.92|8432.4|8394.4|8432.79|8394.79|8430.83|8392.83|10
1610081850000|2021-01-08 04:57:30|8432.43|8394.43|8434.21|8396.21|8434.21|8396.21|8432.43|8394.43|10
1610081860000|2021-01-08 04:57:40|8434.11|8396.11|8434.33|8396.33|8434.39|8396.39|8433.76|8395.76|10
1610081870000|2021-01-08 04:57:50|8434.35|8396.35|8433.13|8395.13|8434.55|8396.55|8433.13|8395.13|10
1610081880000|2021-01-08 04:58:00|8433.1|8395.1|8429.67|8391.67|8433.1|8395.1|8429.67|8391.67|10
1610081890000|2021-01-08 04:58:10|8429.47|8391.47|8424.59|8386.59|8429.47|8391.47|8424.59|8386.59|10
1610081900000|2021-01-08 04:58:20|8424.58|8386.58|8422.62|8384.62|8424.64|8386.64|8422.62|8384.62|10
1610081910000|2021-01-08 04:58:30|8422.38|8384.38|8419.76|8381.76|8422.38|8384.38|8419.76|8381.76|10
1610081920000|2021-01-08 04:58:40|8419.39|8381.39|8416.26|8378.26|8419.39|8381.39|8416.26|8378.26|10
1610081930000|2021-01-08 04:58:50|8415.93|8377.93|8415.53|8377.53|8416.05|8378.05|8414.47|8376.47|10
1610081940000|2021-01-08 04:59:00|8416.06|8378.06|8418.88|8380.88|8418.88|8380.88|8416.06|8378.06|10
1610081950000|2021-01-08 04:59:10|8418.48|8380.48|8420.86|8382.86|8420.86|8382.86|8418.48|8380.48|10
1610081960000|2021-01-08 04:59:20|8421.33|8383.33|8421.27|8383.27|8421.39|8383.39|8420.92|8382.92|10
1610081970000|2021-01-08 04:59:30|8421.24|8383.24|8423.32|8385.32|8423.73|8385.73|8421.24|8383.24|10
1610081980000|2021-01-08 04:59:40|8423.37|8385.37|8420.12|8382.12|8423.37|8385.37|8420.12|8382.12|10
1610081990000|2021-01-08 04:59:50|8419.87|8381.87|8418.38|8380.38|8419.89|8381.89|8417.67|8379.67|10
1610082000000|2021-01-08 05:00:00|8417.86|8379.86|8414.73|8376.73|8417.86|8379.86|8414.73|8376.73|10
1610082010000|2021-01-08 05:00:10|8414.74|8376.74|8407.58|8369.58|8414.74|8376.74|8407.58|8369.58|10
1610082020000|2021-01-08 05:00:20|8407.25|8369.25|8406.7|8368.7|8408.82|8370.82|8406.7|8368.7|10
1610082030000|2021-01-08 05:00:30|8406.53|8368.53|8401.58|8363.58|8406.83|8368.83|8401.58|8363.58|10
1610082040000|2021-01-08 05:00:40|8400.92|8362.92|8401.37|8363.37|8401.71|8363.71|8400.92|8362.92|10
1610082050000|2021-01-08 05:00:50|8401.31|8363.31|8398.05|8360.05|8401.31|8363.31|8398.05|8360.05|10
1610082060000|2021-01-08 05:01:00|8398.17|8360.17|8396.74|8358.74|8398.17|8360.17|8396.74|8358.74|10
1610082070000|2021-01-08 05:01:10|8396.37|8358.37|8392.77|8354.77|8396.81|8358.81|8392.37|8354.37|10
1610082080000|2021-01-08 05:01:20|8391.84|8353.84|8391.01|8353.01|8391.84|8353.84|8390|8352|10
1610082090000|2021-01-08 05:01:30|8390.34|8352.34|8388.42|8350.42|8390.34|8352.34|8388.42|8350.42|10
1610082100000|2021-01-08 05:01:40|8389.02|8351.02|8389.73|8351.73|8389.73|8351.73|8387.78|8349.78|10
1610082110000|2021-01-08 05:01:50|8390.45|8352.45|8389.17|8351.17|8390.56|8352.56|8389.17|8351.17|9
1610082120000|2021-01-08 05:02:00|8388.58|8350.58|8387|8349|8388.58|8350.58|8386.9|8348.9|10
1610082130000|2021-01-08 05:02:10|8386.54|8348.54|8386.2|8348.2|8386.64|8348.64|8386.09|8348.09|10
1610082140000|2021-01-08 05:02:20|8386.69|8348.69|8385.76|8347.76|8386.73|8348.73|8384.47|8346.47|10
1610082150000|2021-01-08 05:02:30|8385.24|8347.24|8385.54|8347.54|8385.54|8347.54|8384.28|8346.28|10
1610082160000|2021-01-08 05:02:40|8385.03|8347.03|8384.54|8346.54|8385.03|8347.03|8384.18|8346.18|10
1610082170000|2021-01-08 05:02:50|8384.67|8346.67|8381.5|8343.5|8384.67|8346.67|8381.18|8343.18|10
1610082180000|2021-01-08 05:03:00|8381.4|8343.4|8380.73|8342.73|8381.73|8343.73|8380.07|8342.07|10
1610082190000|2021-01-08 05:03:10|8381.55|8343.55|8385.67|8347.67|8385.67|8347.67|8381.55|8343.55|10
1610082200000|2021-01-08 05:03:20|8386.27|8348.27|8389.98|8351.98|8390.03|8352.03|8386.27|8348.27|10
1610082210000|2021-01-08 05:03:30|8389.86|8351.86|8388.99|8350.99|8389.86|8351.86|8388.45|8350.45|10
1610082220000|2021-01-08 05:03:40|8388.39|8350.39|8389.68|8351.68|8390.08|8352.08|8388.39|8350.39|10
1610082230000|2021-01-08 05:03:50|8389.6|8351.6|8389.12|8351.12|8389.8|8351.8|8388.56|8350.56|10
1610082240000|2021-01-08 05:04:00|8389.06|8351.06|8392.71|8354.71|8392.71|8354.71|8388.51|8350.51|10
1610082250000|2021-01-08 05:04:10|8393.02|8355.02|8396.28|8358.28|8396.28|8358.28|8393.02|8355.02|9
1610082260000|2021-01-08 05:04:20|8396.04|8358.04|8392.41|8354.41|8396.04|8358.04|8392.41|8354.41|10
1610082270000|2021-01-08 05:04:30|8391.73|8353.73|8392|8354|8392|8354|8390.38|8352.38|10
1610082280000|2021-01-08 05:04:40|8391.92|8353.92|8393.96|8355.96|8393.99|8355.99|8391.26|8353.26|10
1610082290000|2021-01-08 05:04:50|8393.98|8355.98|8394.56|8356.56|8395.93|8357.93|8393.98|8355.98|10
1610082300000|2021-01-08 05:05:00|8393.77|8355.77|8391.4|8353.4|8393.77|8355.77|8391.4|8353.4|10
1610082310000|2021-01-08 05:05:10|8391.63|8353.63|8391.08|8353.08|8391.63|8353.63|8390.89|8352.89|10
1610082320000|2021-01-08 05:05:20|8391.13|8353.13|8390.05|8352.05|8391.63|8353.63|8389.98|8351.98|10
1610082330000|2021-01-08 05:05:30|8388.65|8350.65|8385.11|8347.11|8388.65|8350.65|8385.11|8347.11|10
1610082340000|2021-01-08 05:05:40|8384.95|8346.95|8372.85|8334.85|8384.95|8346.95|8372.85|8334.85|10
1610082350000|2021-01-08 05:05:50|8370.17|8332.17|8363.19|8325.19|8370.17|8332.17|8362.15|8324.15|10
1610082360000|2021-01-08 05:06:00|8363.46|8325.46|8363.87|8325.87|8363.87|8325.87|8362.62|8324.62|10
1610082370000|2021-01-08 05:06:10|8363.28|8325.28|8357.55|8319.55|8363.28|8325.28|8357.55|8319.55|10
1610082380000|2021-01-08 05:06:20|8357.62|8319.62|8357.3|8319.3|8358.46|8320.46|8357.3|8319.3|10
1610082390000|2021-01-08 05:06:30|8356.98|8318.98|8353.28|8315.28|8356.98|8318.98|8352.11|8314.11|10
1610082400000|2021-01-08 05:06:40|8352.19|8314.19|8344.49|8306.49|8352.19|8314.19|8343.25|8305.25|10
1610082410000|2021-01-08 05:06:50|8342.59|8304.59|8342.73|8304.73|8342.73|8304.73|8340.76|8302.76|10
1610082420000|2021-01-08 05:07:00|8342.61|8304.61|8342.67|8304.67|8342.79|8304.79|8341.34|8303.34|10
1610082430000|2021-01-08 05:07:10|8343.74|8305.74|8345.69|8307.69|8345.74|8307.74|8343.34|8305.34|10
1610082440000|2021-01-08 05:07:20|8346.27|8308.27|8347.11|8309.11|8347.11|8309.11|8346.01|8308.01|10
1610082450000|2021-01-08 05:07:30|8348.55|8310.55|8346.92|8308.92|8348.55|8310.55|8346.73|8308.73|9
1610082460000|2021-01-08 05:07:40|8345.56|8307.56|8343.32|8305.32|8345.56|8307.56|8342.87|8304.87|10
1610082470000|2021-01-08 05:07:50|8343.06|8305.06|8342.45|8304.45|8343.54|8305.54|8342.03|8304.03|10
1610082480000|2021-01-08 05:08:00|8342.27|8304.27|8343.18|8305.18|8343.18|8305.18|8342.22|8304.22|10
1610082490000|2021-01-08 05:08:10|8343.21|8305.21|8343.08|8305.08|8343.28|8305.28|8342.66|8304.66|9
1610082500000|2021-01-08 05:08:20|8343.46|8305.46|8346.41|8308.41|8346.59|8308.59|8343.46|8305.46|9
1610082510000|2021-01-08 05:08:30|8346.91|8308.91|8348.56|8310.56|8348.56|8310.56|8346.48|8308.48|10
1610082520000|2021-01-08 05:08:40|8349.09|8311.09|8354.46|8316.46|8354.46|8316.46|8349.09|8311.09|10
1610082530000|2021-01-08 05:08:50|8353.87|8315.87|8355.09|8317.09|8355.09|8317.09|8353.73|8315.73|10
1610082540000|2021-01-08 05:09:00|8355.07|8317.07|8354.62|8316.62|8355.75|8317.75|8354.62|8316.62|10
1610082550000|2021-01-08 05:09:10|8354.45|8316.45|8348.02|8310.02|8354.45|8316.45|8347.73|8309.73|10
1610082560000|2021-01-08 05:09:20|8346.98|8308.98|8344.5|8306.5|8347.36|8309.36|8344.5|8306.5|10
1610082570000|2021-01-08 05:09:30|8344.4|8306.4|8344.02|8306.02|8344.64|8306.64|8344.02|8306.02|10
1610082580000|2021-01-08 05:09:40|8344.14|8306.14|8340.02|8302.02|8344.14|8306.14|8340.02|8302.02|10
1610082590000|2021-01-08 05:09:50|8340.35|8302.35|8341.23|8303.23|8341.23|8303.23|8339.71|8301.71|10
1610082600000|2021-01-08 05:10:00|8340.9|8302.9|8339.05|8301.05|8340.9|8302.9|8338.74|8300.74|10
1610082610000|2021-01-08 05:10:10|8338.92|8300.92|8335.59|8297.59|8338.92|8300.92|8335.55|8297.55|10
1610082620000|2021-01-08 05:10:20|8335.43|8297.43|8329.72|8291.72|8335.43|8297.43|8329.68|8291.68|9
1610082630000|2021-01-08 05:10:30|8328.9|8290.9|8329.4|8291.4|8329.56|8291.56|8328.45|8290.45|10
1610082640000|2021-01-08 05:10:40|8329.18|8291.18|8330.15|8292.15|8330.42|8292.42|8328.82|8290.82|10
1610082650000|2021-01-08 05:10:50|8330.17|8292.17|8332.26|8294.26|8332.26|8294.26|8330.17|8292.17|10
1610082660000|2021-01-08 05:11:00|8333.46|8295.46|8334.24|8296.24|8334.24|8296.24|8332.76|8294.76|10
1610082670000|2021-01-08 05:11:10|8334.53|8296.53|8335.89|8297.89|8336.62|8298.62|8334.53|8296.53|10
1610082680000|2021-01-08 05:11:20|8335.5|8297.5|8335.81|8297.81|8336.63|8298.63|8335.47|8297.47|10
1610082690000|2021-01-08 05:11:30|8335.68|8297.68|8332.35|8294.35|8335.68|8297.68|8332.35|8294.35|10
1610082700000|2021-01-08 05:11:40|8331.04|8293.04|8329.44|8291.44|8331.04|8293.04|8329.07|8291.07|10
1610082710000|2021-01-08 05:11:50|8330.09|8292.09|8332.36|8294.36|8332.36|8294.36|8330.09|8292.09|10
1610082720000|2021-01-08 05:12:00|8332.46|8294.46|8331.45|8293.45|8333.17|8295.17|8331.45|8293.45|10
1610082730000|2021-01-08 05:12:10|8330.83|8292.83|8328.96|8290.96|8330.88|8292.88|8328.95|8290.95|9
1610082740000|2021-01-08 05:12:20|8329.06|8291.06|8327.79|8289.79|8329.25|8291.25|8327.15|8289.15|10
1610082750000|2021-01-08 05:12:30|8326.71|8288.71|8321.62|8283.62|8326.71|8288.71|8321.54|8283.54|10
1610082760000|2021-01-08 05:12:40|8322.72|8284.72|8325.52|8287.52|8325.52|8287.52|8322.04|8284.04|10
1610082770000|2021-01-08 05:12:50|8325.91|8287.91|8332.63|8294.63|8332.7|8294.7|8325.91|8287.91|10
1610082780000|2021-01-08 05:13:00|8332.24|8294.24|8339.87|8301.87|8339.87|8301.87|8332.24|8294.24|10
1610082790000|2021-01-08 05:13:10|8340.93|8302.93|8345.26|8307.26|8345.26|8307.26|8340.93|8302.93|10
1610082800000|2021-01-08 05:13:20|8345.62|8307.62|8347.05|8309.05|8347.05|8309.05|8345.23|8307.23|10
1610082810000|2021-01-08 05:13:30|8347.29|8309.29|8348.54|8310.54|8349.91|8311.91|8347.29|8309.29|10
1610082820000|2021-01-08 05:13:40|8348.76|8310.76|8348.7|8310.7|8349.11|8311.11|8348.09|8310.09|10
1610082830000|2021-01-08 05:13:50|8349.02|8311.02|8351.97|8313.97|8352.77|8314.77|8349.02|8311.02|10
1610082840000|2021-01-08 05:14:00|8352.11|8314.11|8351.75|8313.75|8353.55|8315.55|8351.75|8313.75|10
1610082850000|2021-01-08 05:14:10|8350.62|8312.62|8347.01|8309.01|8350.62|8312.62|8347.01|8309.01|10
1610082860000|2021-01-08 05:14:20|8347.76|8309.76|8349.26|8311.26|8349.26|8311.26|8347.43|8309.43|10
1610082870000|2021-01-08 05:14:30|8349.57|8311.57|8348.13|8310.13|8349.62|8311.62|8347.46|8309.46|10
1610082880000|2021-01-08 05:14:40|8348.32|8310.32|8347.26|8309.26|8348.32|8310.32|8347.11|8309.11|10
1610082890000|2021-01-08 05:14:50|8347.53|8309.53|8348.1|8310.1|8348.22|8310.22|8347.41|8309.41|10
1610082900000|2021-01-08 05:15:00|8348.38|8310.38|8347.28|8309.28|8348.47|8310.47|8347.19|8309.19|9
1610082910000|2021-01-08 05:15:10|8347.21|8309.21|8341.08|8303.08|8347.21|8309.21|8341.08|8303.08|10
1610082920000|2021-01-08 05:15:20|8341.07|8303.07|8339.71|8301.71|8341.07|8303.07|8339.71|8301.71|10
1610082930000|2021-01-08 05:15:30|8338.51|8300.51|8335.41|8297.41|8338.51|8300.51|8335.32|8297.32|10
1610082940000|2021-01-08 05:15:40|8335.12|8297.12|8335.61|8297.61|8335.93|8297.93|8335.12|8297.12|10
1610082950000|2021-01-08 05:15:50|8335.47|8297.47|8336.52|8298.52|8336.91|8298.91|8335.47|8297.47|10
1610082960000|2021-01-08 05:16:00|8336.01|8298.01|8339.22|8301.22|8339.22|8301.22|8335.56|8297.56|10
1610082970000|2021-01-08 05:16:10|8340.2|8302.2|8346.08|8308.08|8346.08|8308.08|8340.2|8302.2|10
1610082980000|2021-01-08 05:16:20|8347.36|8309.36|8350.61|8312.61|8350.64|8312.64|8347.36|8309.36|10
1610082990000|2021-01-08 05:16:30|8351.1|8313.1|8350.03|8312.03|8351.44|8313.44|8350.03|8312.03|10
1610083000000|2021-01-08 05:16:40|8349.42|8311.42|8349.13|8311.13|8349.79|8311.79|8348.56|8310.56|10
1610083010000|2021-01-08 05:16:50|8349.1|8311.1|8350.1|8312.1|8351.61|8313.61|8349.1|8311.1|10
1610083020000|2021-01-08 05:17:00|8348.23|8310.23|8348.02|8310.02|8348.33|8310.33|8347.53|8309.53|10
1610083030000|2021-01-08 05:17:10|8347.94|8309.94|8352.7|8314.7|8352.7|8314.7|8347.94|8309.94|10
1610083040000|2021-01-08 05:17:20|8353.47|8315.47|8350.61|8312.61|8354.19|8316.19|8350.61|8312.61|10
1610083050000|2021-01-08 05:17:30|8350.11|8312.11|8346.46|8308.46|8350.11|8312.11|8346.46|8308.46|10
1610083060000|2021-01-08 05:17:40|8345.59|8307.59|8342.14|8304.14|8345.59|8307.59|8342.14|8304.14|10
1610083070000|2021-01-08 05:17:50|8341.84|8303.84|8340.29|8302.29|8341.84|8303.84|8339.21|8301.21|10
1610083080000|2021-01-08 05:18:00|8340.47|8302.47|8338.28|8300.28|8341.04|8303.04|8338.28|8300.28|10
1610083090000|2021-01-08 05:18:10|8336.99|8298.99|8332.55|8294.55|8336.99|8298.99|8332.55|8294.55|10
1610083100000|2021-01-08 05:18:20|8331.32|8293.32|8328.01|8290.01|8331.96|8293.96|8328.01|8290.01|10
1610083110000|2021-01-08 05:18:30|8328.07|8290.07|8330.67|8292.67|8330.67|8292.67|8327.14|8289.14|10
1610083120000|2021-01-08 05:18:40|8331.18|8293.18|8333.16|8295.16|8333.55|8295.55|8331.18|8293.18|10
1610083130000|2021-01-08 05:18:50|8333.35|8295.35|8333.49|8295.49|8333.82|8295.82|8333.13|8295.13|10
1610083140000|2021-01-08 05:19:00|8333.31|8295.31|8333.42|8295.42|8333.8|8295.8|8332.37|8294.37|10
1610083150000|2021-01-08 05:19:10|8334.41|8296.41|8346.62|8308.62|8346.62|8308.62|8334.41|8296.41|10
1610083160000|2021-01-08 05:19:20|8346.7|8308.7|8349.48|8311.48|8349.63|8311.63|8346.7|8308.7|10
1610083170000|2021-01-08 05:19:30|8348.83|8310.83|8346.42|8308.42|8348.83|8310.83|8346.42|8308.42|10
1610083180000|2021-01-08 05:19:40|8345.74|8307.74|8344.68|8306.68|8345.74|8307.74|8344.07|8306.07|10
1610083190000|2021-01-08 05:19:50|8344.78|8306.78|8341.01|8303.01|8344.78|8306.78|8341.01|8303.01|10
1610083200000|2021-01-08 05:20:00|8340.49|8302.49|8339.54|8301.54|8340.52|8302.52|8339.14|8301.14|9
1610083210000|2021-01-08 05:20:10|8338.56|8300.56|8338.14|8300.14|8338.56|8300.56|8338.02|8300.02|10
1610083220000|2021-01-08 05:20:20|8338.18|8300.18|8339.43|8301.43|8339.43|8301.43|8338.18|8300.18|10
1610083230000|2021-01-08 05:20:30|8339.49|8301.49|8338.23|8300.23|8339.99|8301.99|8338.23|8300.23|10
1610083240000|2021-01-08 05:20:40|8336.86|8298.86|8334.9|8296.9|8336.86|8298.86|8334.26|8296.26|10
1610083250000|2021-01-08 05:20:50|8334.57|8296.57|8334.75|8296.75|8335.64|8297.64|8334.57|8296.57|10
1610083260000|2021-01-08 05:21:00|8333.76|8295.76|8331.73|8293.73|8333.76|8295.76|8331.73|8293.73|10
1610083270000|2021-01-08 05:21:10|8331.86|8293.86|8327.11|8289.11|8331.86|8293.86|8327.11|8289.11|10
1610083280000|2021-01-08 05:21:20|8327.78|8289.78|8328.65|8290.65|8329.17|8291.17|8327.78|8289.78|9
1610083290000|2021-01-08 05:21:30|8328.6|8290.6|8329.09|8291.09|8329.09|8291.09|8328.16|8290.16|10
1610083300000|2021-01-08 05:21:40|8329.34|8291.34|8330.66|8292.66|8330.66|8292.66|8329.34|8291.34|10
1610083310000|2021-01-08 05:21:50|8331|8293|8332.71|8294.71|8332.76|8294.76|8331|8293|10
1610083320000|2021-01-08 05:22:00|8332.94|8294.94|8336.84|8298.84|8336.84|8298.84|8332.94|8294.94|10
1610083330000|2021-01-08 05:22:10|8337.38|8299.38|8341.59|8303.59|8341.59|8303.59|8337.38|8299.38|10
1610083340000|2021-01-08 05:22:20|8341.79|8303.79|8345.24|8307.24|8345.32|8307.32|8341.79|8303.79|9
1610083350000|2021-01-08 05:22:30|8345.35|8307.35|8347.94|8309.94|8347.94|8309.94|8345.35|8307.35|10
1610083360000|2021-01-08 05:22:40|8348.3|8310.3|8351.65|8313.65|8351.65|8313.65|8348.3|8310.3|10
1610083370000|2021-01-08 05:22:50|8351.96|8313.96|8353.68|8315.68|8353.75|8315.75|8351.96|8313.96|10
1610083380000|2021-01-08 05:23:00|8353.77|8315.77|8356.18|8318.18|8356.72|8318.72|8353.77|8315.77|10
1610083390000|2021-01-08 05:23:10|8355.61|8317.61|8350.57|8312.57|8355.61|8317.61|8350.57|8312.57|10
1610083400000|2021-01-08 05:23:20|8350.16|8312.16|8350.39|8312.39|8350.39|8312.39|8350.02|8312.02|10
1610083410000|2021-01-08 05:23:30|8349.85|8311.85|8350.7|8312.7|8350.79|8312.79|8349.25|8311.25|10
1610083420000|2021-01-08 05:23:40|8350.5|8312.5|8344.36|8306.36|8350.97|8312.97|8344.36|8306.36|10
1610083430000|2021-01-08 05:23:50|8343.55|8305.55|8334.4|8296.4|8343.55|8305.55|8334.4|8296.4|10
1610083440000|2021-01-08 05:24:00|8333.71|8295.71|8330.4|8292.4|8334.63|8296.63|8330.4|8292.4|10
1610083450000|2021-01-08 05:24:10|8327.52|8289.52|8313.55|8275.55|8327.52|8289.52|8313.55|8275.55|8
1610083460000|2021-01-08 05:24:20|8312.83|8274.83|8318.49|8280.49|8318.49|8280.49|8310.4|8272.4|10
1610083470000|2021-01-08 05:24:30|8318.65|8280.65|8313.52|8275.52|8319.03|8281.03|8313.52|8275.52|10
1610083480000|2021-01-08 05:24:40|8312.12|8274.12|8307.73|8269.73|8312.7|8274.7|8307.73|8269.73|10
1610083490000|2021-01-08 05:24:50|8306.7|8268.7|8301.29|8263.29|8306.7|8268.7|8301.29|8263.29|10
1610083500000|2021-01-08 05:25:00|8301.2|8263.2|8301.39|8263.39|8302.05|8264.05|8301.2|8263.2|10
1610083510000|2021-01-08 05:25:10|8301.81|8263.81|8300.77|8262.77|8301.81|8263.81|8300.05|8262.05|10
1610083520000|2021-01-08 05:25:20|8300.74|8262.74|8299.69|8261.69|8301.45|8263.45|8299.69|8261.69|9
1610083530000|2021-01-08 05:25:30|8298.22|8260.22|8292.98|8254.98|8298.22|8260.22|8291.37|8253.37|10
1610083540000|2021-01-08 05:25:40|8293.67|8255.67|8301.75|8263.75|8301.75|8263.75|8293.67|8255.67|10
1610083550000|2021-01-08 05:25:50|8302.1|8264.1|8305.9|8267.9|8305.9|8267.9|8302.05|8264.05|10
1610083560000|2021-01-08 05:26:00|8305.89|8267.89|8309.38|8271.38|8309.6|8271.6|8305.89|8267.89|10
1610083570000|2021-01-08 05:26:10|8308.14|8270.14|8307.68|8269.68|8309.47|8271.47|8307.68|8269.68|10
1610083580000|2021-01-08 05:26:20|8307.34|8269.34|8305.8|8267.8|8307.47|8269.47|8304.01|8266.01|10
1610083590000|2021-01-08 05:26:30|8305.95|8267.95|8306.81|8268.81|8307.05|8269.05|8305.95|8267.95|10
1610083600000|2021-01-08 05:26:40|8306.54|8268.54|8305.13|8267.13|8306.54|8268.54|8305.06|8267.06|10
1610083610000|2021-01-08 05:26:50|8304.69|8266.69|8298.77|8260.77|8304.69|8266.69|8298.36|8260.36|10
1610083620000|2021-01-08 05:27:00|8298.1|8260.1|8299.04|8261.04|8299.04|8261.04|8296.21|8258.21|10
1610083630000|2021-01-08 05:27:10|8299.34|8261.34|8309.79|8271.79|8309.79|8271.79|8299.34|8261.34|10
1610083640000|2021-01-08 05:27:20|8310.05|8272.05|8314.52|8276.52|8314.52|8276.52|8309.94|8271.94|10
1610083650000|2021-01-08 05:27:30|8315.14|8277.14|8314.64|8276.64|8315.14|8277.14|8314.43|8276.43|9
1610083660000|2021-01-08 05:27:40|8314.88|8276.88|8314.81|8276.81|8314.88|8276.88|8314.37|8276.37|10
1610083670000|2021-01-08 05:27:50|8314.71|8276.71|8316.89|8278.89|8316.89|8278.89|8314.71|8276.71|10
1610083680000|2021-01-08 05:28:00|8316.46|8278.46|8314.73|8276.73|8316.95|8278.95|8314.73|8276.73|10
1610083690000|2021-01-08 05:28:10|8314.96|8276.96|8317.06|8279.06|8317.06|8279.06|8314.96|8276.96|10
1610083700000|2021-01-08 05:28:20|8317.39|8279.39|8324.15|8286.15|8324.15|8286.15|8317.39|8279.39|10
1610083710000|2021-01-08 05:28:30|8324.54|8286.54|8325.43|8287.43|8326.35|8288.35|8324.54|8286.54|10
1610083720000|2021-01-08 05:28:40|8325.17|8287.17|8324.54|8286.54|8326.68|8288.68|8324.54|8286.54|10
1610083730000|2021-01-08 05:28:50|8323.57|8285.57|8321.22|8283.22|8323.57|8285.57|8320.32|8282.32|9
1610083740000|2021-01-08 05:29:00|8321.97|8283.97|8327.21|8289.21|8327.21|8289.21|8321.97|8283.97|10
1610083750000|2021-01-08 05:29:10|8327.65|8289.65|8327.56|8289.56|8328.09|8290.09|8326.87|8288.87|10
1610083760000|2021-01-08 05:29:20|8327.16|8289.16|8326.54|8288.54|8327.19|8289.19|8326.44|8288.44|10
1610083770000|2021-01-08 05:29:30|8326.37|8288.37|8327.92|8289.92|8328.44|8290.44|8326.37|8288.37|10
1610083780000|2021-01-08 05:29:40|8328.15|8290.15|8328.4|8290.4|8328.54|8290.54|8327.34|8289.34|10
1610083790000|2021-01-08 05:29:50|8328.42|8290.42|8329.61|8291.61|8329.67|8291.67|8328.42|8290.42|10
1610083800000|2021-01-08 05:30:00|8329.49|8291.49|8325.98|8287.98|8329.7|8291.7|8325.98|8287.98|10
1610083810000|2021-01-08 05:30:10|8326.4|8288.4|8322.21|8284.21|8326.4|8288.4|8322.02|8284.02|10
1610083820000|2021-01-08 05:30:20|8321.42|8283.42|8316.43|8278.43|8321.58|8283.58|8316.43|8278.43|10
1610083830000|2021-01-08 05:30:30|8315.67|8277.67|8312.94|8274.94|8315.67|8277.67|8312.27|8274.27|10
1610083840000|2021-01-08 05:30:40|8313.38|8275.38|8311.52|8273.52|8313.38|8275.38|8311.09|8273.09|10
1610083850000|2021-01-08 05:30:50|8311.5|8273.5|8310.56|8272.56|8311.5|8273.5|8310.56|8272.56|10
1610083860000|2021-01-08 05:31:00|8310.57|8272.57|8313.28|8275.28|8313.28|8275.28|8309.97|8271.97|10
1610083870000|2021-01-08 05:31:10|8314.56|8276.56|8318.47|8280.47|8319.27|8281.27|8314.56|8276.56|10
1610083880000|2021-01-08 05:31:20|8318.53|8280.53|8318.96|8280.96|8319.35|8281.35|8318.53|8280.53|10
1610083890000|2021-01-08 05:31:30|8319.9|8281.9|8323.42|8285.42|8323.42|8285.42|8319.9|8281.9|10
1610083900000|2021-01-08 05:31:40|8323.65|8285.65|8331.01|8293.01|8331.01|8293.01|8323.65|8285.65|10
1610083910000|2021-01-08 05:31:50|8334.61|8296.61|8343.75|8305.75|8343.75|8305.75|8334.61|8296.61|10
1610083920000|2021-01-08 05:32:00|8344.53|8306.53|8350.49|8312.49|8350.49|8312.49|8344.53|8306.53|10
1610083930000|2021-01-08 05:32:10|8351.65|8313.65|8352.22|8314.22|8352.22|8314.22|8351.25|8313.25|10
1610083940000|2021-01-08 05:32:20|8352.96|8314.96|8360.45|8322.45|8360.45|8322.45|8352.96|8314.96|10
1610083950000|2021-01-08 05:32:30|8361.22|8323.22|8362.44|8324.44|8362.63|8324.63|8360.76|8322.76|10
1610083960000|2021-01-08 05:32:40|8362.06|8324.06|8368.51|8330.51|8368.51|8330.51|8361.75|8323.75|10
1610083970000|2021-01-08 05:32:50|8369.18|8331.18|8375.64|8337.64|8375.64|8337.64|8369.18|8331.18|10
1610083980000|2021-01-08 05:33:00|8375.44|8337.44|8387.19|8349.19|8387.19|8349.19|8375.44|8337.44|10
1610083990000|2021-01-08 05:33:10|8387.16|8349.16|8384.04|8346.04|8387.16|8349.16|8383.98|8345.98|10
1610084000000|2021-01-08 05:33:20|8383.78|8345.78|8387.26|8349.26|8387.26|8349.26|8383.78|8345.78|10
1610084010000|2021-01-08 05:33:30|8387.94|8349.94|8389.42|8351.42|8389.44|8351.44|8387.28|8349.28|10
1610084020000|2021-01-08 05:33:40|8389.85|8351.85|8391.52|8353.52|8391.52|8353.52|8389.85|8351.85|10
1610084030000|2021-01-08 05:33:50|8391.48|8353.48|8390.03|8352.03|8391.56|8353.56|8390.03|8352.03|10
1610084040000|2021-01-08 05:34:00|8389.62|8351.62|8385.72|8347.72|8389.62|8351.62|8384.89|8346.89|10
1610084050000|2021-01-08 05:34:10|8385.88|8347.88|8382.38|8344.38|8385.88|8347.88|8382.38|8344.38|10
1610084060000|2021-01-08 05:34:20|8383.37|8345.37|8385.14|8347.14|8385.26|8347.26|8383.37|8345.37|10
1610084070000|2021-01-08 05:34:30|8385.8|8347.8|8387.66|8349.66|8387.84|8349.84|8385.8|8347.8|10
1610084080000|2021-01-08 05:34:40|8388.27|8350.27|8382.95|8344.95|8388.27|8350.27|8382.85|8344.85|10
1610084090000|2021-01-08 05:34:50|8382.78|8344.78|8384.34|8346.34|8384.4|8346.4|8381.18|8343.18|10
1610084100000|2021-01-08 05:35:00|8384.85|8346.85|8383.52|8345.52|8385.71|8347.71|8383.52|8345.52|9
1610084110000|2021-01-08 05:35:10|8383.44|8345.44|8382.38|8344.38|8383.44|8345.44|8382.37|8344.37|10
1610084120000|2021-01-08 05:35:20|8381.96|8343.96|8382.34|8344.34|8382.75|8344.75|8381.73|8343.73|10
1610084130000|2021-01-08 05:35:30|8382.18|8344.18|8378.22|8340.22|8382.18|8344.18|8378.22|8340.22|10
1610084140000|2021-01-08 05:35:40|8377.75|8339.75|8379.42|8341.42|8379.42|8341.42|8377.52|8339.52|10
1610084150000|2021-01-08 05:35:50|8380.53|8342.53|8385.67|8347.67|8385.67|8347.67|8380.53|8342.53|10
1610084160000|2021-01-08 05:36:00|8385.54|8347.54|8387.29|8349.29|8387.29|8349.29|8385.54|8347.54|9
1610084170000|2021-01-08 05:36:10|8387.57|8349.57|8393.13|8355.13|8393.13|8355.13|8387.19|8349.19|10
1610084180000|2021-01-08 05:36:20|8395.26|8357.26|8401.95|8363.95|8401.95|8363.95|8395.26|8357.26|10
1610084190000|2021-01-08 05:36:30|8401.94|8363.94|8400.62|8362.62|8403.02|8365.02|8400.62|8362.62|10
1610084200000|2021-01-08 05:36:40|8400.4|8362.4|8397.37|8359.37|8400.4|8362.4|8397.37|8359.37|10
1610084210000|2021-01-08 05:36:50|8397.18|8359.18|8395.21|8357.21|8397.18|8359.18|8394.88|8356.88|10
1610084220000|2021-01-08 05:37:00|8394.88|8356.88|8398.32|8360.32|8398.32|8360.32|8394.88|8356.88|10
1610084230000|2021-01-08 05:37:10|8397.88|8359.88|8398.84|8360.84|8398.98|8360.98|8397.88|8359.88|10
1610084240000|2021-01-08 05:37:20|8398.92|8360.92|8398.48|8360.48|8399.54|8361.54|8398.48|8360.48|10
1610084250000|2021-01-08 05:37:30|8398.16|8360.16|8394.96|8356.96|8398.16|8360.16|8394.96|8356.96|10
1610084260000|2021-01-08 05:37:40|8395.41|8357.41|8391.64|8353.64|8395.41|8357.41|8391.64|8353.64|10
1610084270000|2021-01-08 05:37:50|8391.53|8353.53|8390.19|8352.19|8391.84|8353.84|8389.9|8351.9|10
1610084280000|2021-01-08 05:38:00|8390.18|8352.18|8386.18|8348.18|8390.2|8352.2|8385.91|8347.91|10
1610084290000|2021-01-08 05:38:10|8386.05|8348.05|8388.48|8350.48|8388.48|8350.48|8386.05|8348.05|10
1610084300000|2021-01-08 05:38:20|8389.81|8351.81|8396.06|8358.06|8396.06|8358.06|8389.81|8351.81|10
1610084310000|2021-01-08 05:38:30|8396.15|8358.15|8396.65|8358.65|8397.92|8359.92|8396.15|8358.15|10
1610084320000|2021-01-08 05:38:40|8396.31|8358.31|8395.19|8357.19|8396.4|8358.4|8395.19|8357.19|10
1610084330000|2021-01-08 05:38:50|8394.79|8356.79|8394.41|8356.41|8394.91|8356.91|8394.34|8356.34|9
1610084340000|2021-01-08 05:39:00|8394.14|8356.14|8394.04|8356.04|8394.28|8356.28|8393.67|8355.67|9
1610084350000|2021-01-08 05:39:10|8393.98|8355.98|8392.79|8354.79|8394.25|8356.25|8392.79|8354.79|10
1610084360000|2021-01-08 05:39:20|8392.49|8354.49|8392.38|8354.38|8392.56|8354.56|8392.04|8354.04|10
1610084370000|2021-01-08 05:39:30|8392.53|8354.53|8393.15|8355.15|8393.15|8355.15|8392.32|8354.32|10
1610084380000|2021-01-08 05:39:40|8393.19|8355.19|8396.66|8358.66|8396.66|8358.66|8393.19|8355.19|10
1610084390000|2021-01-08 05:39:50|8396.91|8358.91|8400.34|8362.34|8400.54|8362.54|8396.91|8358.91|10
1610084400000|2021-01-08 05:40:00|8400.24|8362.24|8401.96|8363.96|8401.96|8363.96|8399.97|8361.97|10
1610084410000|2021-01-08 05:40:10|8401.56|8363.56|8397.98|8359.98|8401.56|8363.56|8397.98|8359.98|10
1610084420000|2021-01-08 05:40:20|8397.54|8359.54|8397.58|8359.58|8397.89|8359.89|8396.93|8358.93|9
1610084430000|2021-01-08 05:40:30|8397.24|8359.24|8397.11|8359.11|8397.41|8359.41|8396.11|8358.11|10
1610084440000|2021-01-08 05:40:40|8396.75|8358.75|8397.99|8359.99|8398.11|8360.11|8396.59|8358.59|10
1610084450000|2021-01-08 05:40:50|8397.97|8359.97|8397.2|8359.2|8398.64|8360.64|8397.2|8359.2|10
1610084460000|2021-01-08 05:41:00|8397.18|8359.18|8398.02|8360.02|8398.02|8360.02|8396.26|8358.26|10
1610084470000|2021-01-08 05:41:10|8398.65|8360.65|8399.13|8361.13|8399.24|8361.24|8398.05|8360.05|10
1610084480000|2021-01-08 05:41:20|8399.02|8361.02|8399.59|8361.59|8399.59|8361.59|8398.69|8360.69|9
1610084490000|2021-01-08 05:41:30|8399.44|8361.44|8401.03|8363.03|8401.03|8363.03|8399.44|8361.44|10
1610084500000|2021-01-08 05:41:40|8401.01|8363.01|8401.57|8363.57|8401.6|8363.6|8401.01|8363.01|9
1610084510000|2021-01-08 05:41:50|8401.4|8363.4|8400.96|8362.96|8401.59|8363.59|8400.85|8362.85|10
1610084520000|2021-01-08 05:42:00|8400.14|8362.14|8398.35|8360.35|8400.14|8362.14|8398.31|8360.31|10
1610084530000|2021-01-08 05:42:10|8397.62|8359.62|8395.41|8357.41|8397.62|8359.62|8395.33|8357.33|10
1610084540000|2021-01-08 05:42:20|8395.24|8357.24|8395.42|8357.42|8395.42|8357.42|8394.03|8356.03|10
1610084550000|2021-01-08 05:42:30|8395.86|8357.86|8397.39|8359.39|8397.39|8359.39|8395.86|8357.86|10
1610084560000|2021-01-08 05:42:40|8397.62|8359.62|8399.03|8361.03|8399.76|8361.76|8397.62|8359.62|10
1610084570000|2021-01-08 05:42:50|8399.56|8361.56|8398.45|8360.45|8399.56|8361.56|8398.45|8360.45|10
1610084580000|2021-01-08 05:43:00|8398.43|8360.43|8393.65|8355.65|8398.46|8360.46|8393.65|8355.65|10
1610084590000|2021-01-08 05:43:10|8393.8|8355.8|8388.5|8350.5|8393.8|8355.8|8388.39|8350.39|9
1610084600000|2021-01-08 05:43:20|8388.47|8350.47|8387.3|8349.3|8388.83|8350.83|8387.3|8349.3|10
1610084610000|2021-01-08 05:43:30|8386.98|8348.98|8380.07|8342.07|8386.98|8348.98|8380.07|8342.07|10
1610084620000|2021-01-08 05:43:40|8379.6|8341.6|8373.23|8335.23|8379.6|8341.6|8373.23|8335.23|10
1610084630000|2021-01-08 05:43:50|8373.03|8335.03|8372.18|8334.18|8373.24|8335.24|8371.49|8333.49|10
1610084640000|2021-01-08 05:44:00|8372.45|8334.45|8373.14|8335.14|8373.44|8335.44|8371.98|8333.98|10
1610084650000|2021-01-08 05:44:10|8372.91|8334.91|8371.94|8333.94|8372.91|8334.91|8371.09|8333.09|10
1610084660000|2021-01-08 05:44:20|8372.43|8334.43|8368.87|8330.87|8372.43|8334.43|8368.87|8330.87|10
1610084670000|2021-01-08 05:44:30|8368.85|8330.85|8365.69|8327.69|8369.1|8331.1|8365.69|8327.69|10
1610084680000|2021-01-08 05:44:40|8365.6|8327.6|8363.27|8325.27|8365.6|8327.6|8361.48|8323.48|10
1610084690000|2021-01-08 05:44:50|8363.59|8325.59|8363.92|8325.92|8364|8326|8362.95|8324.95|10
1610084700000|2021-01-08 05:45:00|8363.35|8325.35|8364.46|8326.46|8364.46|8326.46|8363.04|8325.04|10
1610084710000|2021-01-08 05:45:10|8364.2|8326.2|8362.22|8324.22|8364.77|8326.77|8362.22|8324.22|10
1610084720000|2021-01-08 05:45:20|8361.99|8323.99|8359.69|8321.69|8361.99|8323.99|8359.69|8321.69|10
1610084730000|2021-01-08 05:45:30|8359.76|8321.76|8356.15|8318.15|8359.76|8321.76|8356.15|8318.15|10
1610084740000|2021-01-08 05:45:40|8355.14|8317.14|8352.75|8314.75|8355.14|8317.14|8352.59|8314.59|10
1610084750000|2021-01-08 05:45:50|8352.67|8314.67|8353.26|8315.26|8353.27|8315.27|8352.53|8314.53|10
1610084760000|2021-01-08 05:46:00|8352.9|8314.9|8348.3|8310.3|8352.9|8314.9|8348.3|8310.3|10
1610084770000|2021-01-08 05:46:10|8347.51|8309.51|8341.04|8303.04|8347.51|8309.51|8341.04|8303.04|10
1610084780000|2021-01-08 05:46:20|8339.96|8301.96|8334.86|8296.86|8340.04|8302.04|8334.86|8296.86|10
1610084790000|2021-01-08 05:46:30|8334.17|8296.17|8334.26|8296.26|8335|8297|8334.13|8296.13|10
1610084800000|2021-01-08 05:46:40|8334.34|8296.34|8323.69|8285.69|8334.34|8296.34|8323.69|8285.69|10
1610084810000|2021-01-08 05:46:50|8322.59|8284.59|8320.86|8282.86|8322.59|8284.59|8319.62|8281.62|10
1610084820000|2021-01-08 05:47:00|8320.65|8282.65|8323.74|8285.74|8325.19|8287.19|8320.65|8282.65|10
1610084830000|2021-01-08 05:47:10|8323.58|8285.58|8319.61|8281.61|8324.36|8286.36|8319.61|8281.61|10
1610084840000|2021-01-08 05:47:20|8319.31|8281.31|8316.08|8278.08|8319.31|8281.31|8316.08|8278.08|10
1610084850000|2021-01-08 05:47:30|8315.88|8277.88|8314.86|8276.86|8315.88|8277.88|8314.08|8276.08|10
1610084860000|2021-01-08 05:47:40|8315.33|8277.33|8317.1|8279.1|8317.84|8279.84|8315.33|8277.33|10
1610084870000|2021-01-08 05:47:50|8316.25|8278.25|8313.13|8275.13|8316.25|8278.25|8313.13|8275.13|10
1610084880000|2021-01-08 05:48:00|8312.76|8274.76|8309.65|8271.65|8312.76|8274.76|8309.65|8271.65|10
1610084890000|2021-01-08 05:48:10|8309.51|8271.51|8308.71|8270.71|8309.6|8271.6|8308.71|8270.71|10
1610084900000|2021-01-08 05:48:20|8309.49|8271.49|8307.01|8269.01|8309.49|8271.49|8307.01|8269.01|10
1610084910000|2021-01-08 05:48:30|8306.82|8268.82|8302.38|8264.38|8306.82|8268.82|8301.88|8263.88|10
1610084920000|2021-01-08 05:48:40|8303.34|8265.34|8306.03|8268.03|8307.64|8269.64|8303.34|8265.34|10
1610084930000|2021-01-08 05:48:50|8306.62|8268.62|8308.63|8270.63|8308.65|8270.65|8306.43|8268.43|9
1610084940000|2021-01-08 05:49:00|8309.43|8271.43|8313.72|8275.72|8313.94|8275.94|8309.43|8271.43|10
1610084950000|2021-01-08 05:49:10|8314.15|8276.15|8307.2|8269.2|8314.15|8276.15|8307.2|8269.2|10
1610084960000|2021-01-08 05:49:20|8305.02|8267.02|8297.3|8259.3|8305.02|8267.02|8297.01|8259.01|10
1610084970000|2021-01-08 05:49:30|8297.45|8259.45|8304.08|8266.08|8304.08|8266.08|8296.07|8258.07|10
1610084980000|2021-01-08 05:49:40|8303.25|8265.25|8305.33|8267.33|8305.44|8267.44|8303.25|8265.25|10
1610084990000|2021-01-08 05:49:50|8304.76|8266.76|8303.03|8265.03|8304.83|8266.83|8302.58|8264.58|10
1610085000000|2021-01-08 05:50:00|8303.01|8265.01|8298.85|8260.85|8303.01|8265.01|8298.85|8260.85|10
1610085010000|2021-01-08 05:50:10|8298.87|8260.87|8296.75|8258.75|8298.87|8260.87|8296.28|8258.28|10
1610085020000|2021-01-08 05:50:20|8298.62|8260.62|8301.71|8263.71|8301.77|8263.77|8298.62|8260.62|10
1610085030000|2021-01-08 05:50:30|8301.59|8263.59|8296.31|8258.31|8301.59|8263.59|8296.31|8258.31|10
1610085040000|2021-01-08 05:50:40|8295.22|8257.22|8294.67|8256.67|8295.22|8257.22|8292.95|8254.95|10
1610085050000|2021-01-08 05:50:50|8294.33|8256.33|8293.77|8255.77|8294.69|8256.69|8293.54|8255.54|10
1610085060000|2021-01-08 05:51:00|8293.32|8255.32|8290.27|8252.27|8293.32|8255.32|8290.15|8252.15|10
1610085070000|2021-01-08 05:51:10|8290.58|8252.58|8282.49|8244.49|8290.58|8252.58|8281.28|8243.28|10
1610085080000|2021-01-08 05:51:20|8282.66|8244.66|8279.48|8241.48|8282.66|8244.66|8279.48|8241.48|10
1610085090000|2021-01-08 05:51:30|8279.71|8241.71|8280.93|8242.93|8281.25|8243.25|8279.71|8241.71|10
1610085100000|2021-01-08 05:51:40|8280.96|8242.96|8282.89|8244.89|8282.89|8244.89|8280.96|8242.96|10
1610085110000|2021-01-08 05:51:50|8283.58|8245.58|8284.27|8246.27|8285.17|8247.17|8283.58|8245.58|10
1610085120000|2021-01-08 05:52:00|8283.15|8245.15|8290.6|8252.6|8290.6|8252.6|8282.89|8244.89|10
1610085130000|2021-01-08 05:52:10|8290.52|8252.52|8299.88|8261.88|8299.88|8261.88|8290.52|8252.52|10
1610085140000|2021-01-08 05:52:20|8300.32|8262.32|8301.78|8263.78|8303.06|8265.06|8300.32|8262.32|10
1610085150000|2021-01-08 05:52:30|8301.83|8263.83|8301.15|8263.15|8302.47|8264.47|8301.15|8263.15|10
1610085160000|2021-01-08 05:52:40|8301.23|8263.23|8299.59|8261.59|8301.23|8263.23|8299.59|8261.59|10
1610085170000|2021-01-08 05:52:50|8300.03|8262.03|8301.19|8263.19|8301.35|8263.35|8300.03|8262.03|10
1610085180000|2021-01-08 05:53:00|8300.99|8262.99|8293.3|8255.3|8301.15|8263.15|8293.3|8255.3|10
1610085190000|2021-01-08 05:53:10|8292.09|8254.09|8285.24|8247.24|8292.09|8254.09|8285.24|8247.24|10
1610085200000|2021-01-08 05:53:20|8284.98|8246.98|8282.02|8244.02|8284.98|8246.98|8282.02|8244.02|10
1610085210000|2021-01-08 05:53:30|8281.75|8243.75|8275.71|8237.71|8281.75|8243.75|8275.67|8237.67|10
1610085220000|2021-01-08 05:53:40|8275.93|8237.93|8272.54|8234.54|8275.93|8237.93|8271.98|8233.98|10
1610085230000|2021-01-08 05:53:50|8273.39|8235.39|8273.61|8235.61|8273.71|8235.71|8272.62|8234.62|10
1610085240000|2021-01-08 05:54:00|8274.49|8236.49|8273.36|8235.36|8274.52|8236.52|8273.36|8235.36|10
1610085250000|2021-01-08 05:54:10|8273.16|8235.16|8269.26|8231.26|8273.16|8235.16|8269.26|8231.26|10
1610085260000|2021-01-08 05:54:20|8269.24|8231.24|8258.24|8220.24|8269.46|8231.46|8257.16|8219.16|10
1610085270000|2021-01-08 05:54:30|8258.03|8220.03|8249.86|8211.86|8258.03|8220.03|8249.3|8211.3|10
1610085280000|2021-01-08 05:54:40|8249.89|8211.89|8251.63|8213.63|8252.31|8214.31|8249.28|8211.28|10
1610085290000|2021-01-08 05:54:50|8250.69|8212.69|8242.67|8204.67|8250.69|8212.69|8242.67|8204.67|10
1610085300000|2021-01-08 05:55:00|8242.79|8204.79|8243.56|8205.56|8243.56|8205.56|8238.7|8200.7|10
1610085310000|2021-01-08 05:55:10|8244.11|8206.11|8251.22|8213.22|8251.66|8213.66|8244.11|8206.11|10
1610085320000|2021-01-08 05:55:20|8251.06|8213.06|8257.37|8219.37|8257.49|8219.49|8251.06|8213.06|10
1610085330000|2021-01-08 05:55:30|8258.62|8220.62|8256.35|8218.35|8258.62|8220.62|8256.04|8218.04|10
1610085340000|2021-01-08 05:55:40|8257.32|8219.32|8257.06|8219.06|8257.95|8219.95|8256.9|8218.9|10
1610085350000|2021-01-08 05:55:50|8256.7|8218.7|8258.3|8220.3|8258.3|8220.3|8256.27|8218.27|10
1610085360000|2021-01-08 05:56:00|8258.21|8220.21|8250.9|8212.9|8258.21|8220.21|8250.9|8212.9|10
1610085370000|2021-01-08 05:56:10|8250.69|8212.69|8253.64|8215.64|8253.64|8215.64|8250|8212|10
1610085380000|2021-01-08 05:56:20|8253.8|8215.8|8260.6|8222.6|8260.6|8222.6|8253.8|8215.8|10
1610085390000|2021-01-08 05:56:30|8260.16|8222.16|8255.52|8217.52|8260.16|8222.16|8255.52|8217.52|10
1610085400000|2021-01-08 05:56:40|8255.55|8217.55|8249.46|8211.46|8255.55|8217.55|8249.46|8211.46|10
1610085410000|2021-01-08 05:56:50|8249.63|8211.63|8246.74|8208.74|8249.63|8211.63|8245.37|8207.37|10
1610085420000|2021-01-08 05:57:00|8246.37|8208.37|8252.81|8214.81|8252.81|8214.81|8246.37|8208.37|10
1610085430000|2021-01-08 05:57:10|8253.03|8215.03|8260.53|8222.53|8260.53|8222.53|8253.03|8215.03|10
1610085440000|2021-01-08 05:57:20|8261.26|8223.26|8261.65|8223.65|8261.72|8223.72|8260.82|8222.82|10
1610085450000|2021-01-08 05:57:30|8261.81|8223.81|8262.6|8224.6|8264.5|8226.5|8261.81|8223.81|10
1610085460000|2021-01-08 05:57:40|8261.46|8223.46|8254.99|8216.99|8261.61|8223.61|8254.71|8216.71|10
1610085470000|2021-01-08 05:57:50|8254.83|8216.83|8246.41|8208.41|8254.83|8216.83|8246.06|8208.06|10
1610085480000|2021-01-08 05:58:00|8245.56|8207.56|8238.02|8200.02|8245.56|8207.56|8238.02|8200.02|10
1610085490000|2021-01-08 05:58:10|8238.06|8200.06|8236.3|8198.3|8238.32|8200.32|8236.3|8198.3|10
1610085500000|2021-01-08 05:58:20|8236.87|8198.87|8244|8206|8244|8206|8236.87|8198.87|10
1610085510000|2021-01-08 05:58:30|8245.14|8207.14|8241.4|8203.4|8246.07|8208.07|8241.4|8203.4|10
1610085520000|2021-01-08 05:58:40|8241.06|8203.06|8234.67|8196.67|8241.06|8203.06|8234.02|8196.02|10
1610085530000|2021-01-08 05:58:50|8235.1|8197.1|8239.37|8201.37|8239.37|8201.37|8235.1|8197.1|10
1610085540000|2021-01-08 05:59:00|8239.82|8201.82|8244.31|8206.31|8244.31|8206.31|8239.82|8201.82|10
1610085550000|2021-01-08 05:59:10|8244.33|8206.33|8247.31|8209.31|8247.31|8209.31|8244.33|8206.33|10
1610085560000|2021-01-08 05:59:20|8247.63|8209.63|8250.57|8212.57|8250.57|8212.57|8247.63|8209.63|10
1610085570000|2021-01-08 05:59:30|8250.56|8212.56|8256.62|8218.62|8256.62|8218.62|8250.28|8212.28|10
1610085580000|2021-01-08 05:59:40|8257.35|8219.35|8258.13|8220.13|8258.71|8220.71|8257.35|8219.35|10
1610085590000|2021-01-08 05:59:50|8257.47|8219.47|8253.68|8215.68|8257.47|8219.47|8253.51|8215.51|10
1610085600000|2021-01-08 06:00:00|8253.2|8215.2|8252.69|8214.69|8253.2|8215.2|8252.42|8214.42|10
1610085610000|2021-01-08 06:00:10|8252.64|8214.64|8266.33|8228.33|8266.33|8228.33|8252.64|8214.64|10
1610085620000|2021-01-08 06:00:20|8266.56|8228.56|8270.75|8232.75|8270.86|8232.86|8266.56|8228.56|10
1610085630000|2021-01-08 06:00:30|8270.96|8232.96|8272.38|8234.38|8272.38|8234.38|8269.82|8231.82|10
1610085640000|2021-01-08 06:00:40|8271.55|8233.55|8272.94|8234.94|8273.64|8235.64|8271.55|8233.55|10
1610085650000|2021-01-08 06:00:50|8272.69|8234.69|8267.28|8229.28|8272.69|8234.69|8267.28|8229.28|10
1610085660000|2021-01-08 06:01:00|8267.09|8229.09|8269.74|8231.74|8269.74|8231.74|8266.87|8228.87|10
1610085670000|2021-01-08 06:01:10|8269.64|8231.64|8267.64|8229.64|8270.14|8232.14|8267.51|8229.51|10
1610085680000|2021-01-08 06:01:20|8268.76|8230.76|8270.57|8232.57|8270.57|8232.57|8268.76|8230.76|10
1610085690000|2021-01-08 06:01:30|8270.58|8232.58|8265.89|8227.89|8270.58|8232.58|8265.89|8227.89|10
1610085700000|2021-01-08 06:01:40|8266.48|8228.48|8265.16|8227.16|8266.48|8228.48|8265.08|8227.08|10
1610085710000|2021-01-08 06:01:50|8265.15|8227.15|8262.58|8224.58|8265.24|8227.24|8262.58|8224.58|10
1610085720000|2021-01-08 06:02:00|8262.03|8224.03|8242.07|8204.07|8262.03|8224.03|8241.48|8203.48|10
1610085730000|2021-01-08 06:02:10|8241.84|8203.84|8231.9|8193.9|8241.84|8203.84|8231.55|8193.55|10
1610085740000|2021-01-08 06:02:20|8231.84|8193.84|8224.37|8186.37|8232.35|8194.35|8224.37|8186.37|10
1610085750000|2021-01-08 06:02:30|8222.85|8184.85|8222.39|8184.39|8222.92|8184.92|8220.1|8182.1|10
1610085760000|2021-01-08 06:02:40|8222.15|8184.15|8215.25|8177.25|8222.15|8184.15|8214.75|8176.75|10
1610085770000|2021-01-08 06:02:50|8216.1|8178.1|8216.89|8178.89|8217.27|8179.27|8215.2|8177.2|10
1610085780000|2021-01-08 06:03:00|8216.86|8178.86|8216.19|8178.19|8217.07|8179.07|8216.19|8178.19|9
1610085790000|2021-01-08 06:03:10|8214.99|8176.99|8209.57|8171.57|8214.99|8176.99|8209.54|8171.54|10
1610085800000|2021-01-08 06:03:20|8209.64|8171.64|8213.8|8175.8|8214.12|8176.12|8209.64|8171.64|10
1610085810000|2021-01-08 06:03:30|8214.4|8176.4|8209.95|8171.95|8214.59|8176.59|8209.95|8171.95|10
1610085820000|2021-01-08 06:03:40|8210.6|8172.6|8214.69|8176.69|8214.69|8176.69|8210.6|8172.6|10
1610085830000|2021-01-08 06:03:50|8215.28|8177.28|8224.52|8186.52|8224.52|8186.52|8215.28|8177.28|10
1610085840000|2021-01-08 06:04:00|8225.15|8187.15|8237.7|8199.7|8237.7|8199.7|8225.15|8187.15|10
1610085850000|2021-01-08 06:04:10|8237.68|8199.68|8242.65|8204.65|8242.65|8204.65|8237.68|8199.68|10
1610085860000|2021-01-08 06:04:20|8244.22|8206.22|8245.52|8207.52|8247.86|8209.86|8244.08|8206.08|10
1610085870000|2021-01-08 06:04:30|8245.17|8207.17|8231.83|8193.83|8245.17|8207.17|8231.83|8193.83|10
1610085880000|2021-01-08 06:04:40|8232.05|8194.05|8227.28|8189.28|8232.05|8194.05|8227.28|8189.28|10
1610085890000|2021-01-08 06:04:50|8227.31|8189.31|8225.63|8187.63|8227.31|8189.31|8225.16|8187.16|10
1610085900000|2021-01-08 06:05:00|8225.74|8187.74|8225.64|8187.64|8225.74|8187.74|8223.72|8185.72|10
1610085910000|2021-01-08 06:05:10|8226.11|8188.11|8228.54|8190.54|8228.54|8190.54|8225.96|8187.96|10
1610085920000|2021-01-08 06:05:20|8228.65|8190.65|8225.6|8187.6|8228.79|8190.79|8225.6|8187.6|10
1610085930000|2021-01-08 06:05:30|8225.54|8187.54|8222.24|8184.24|8225.54|8187.54|8222.01|8184.01|10
1610085940000|2021-01-08 06:05:40|8222.27|8184.27|8217.41|8179.41|8222.29|8184.29|8217.41|8179.41|10
1610085950000|2021-01-08 06:05:50|8217.47|8179.47|8207.41|8169.41|8217.47|8179.47|8207.41|8169.41|10
1610085960000|2021-01-08 06:06:00|8207.09|8169.09|8204.95|8166.95|8207.09|8169.09|8203.84|8165.84|10
1610085970000|2021-01-08 06:06:10|8205.11|8167.11|8198.75|8160.75|8207.09|8169.09|8198.74|8160.74|10
1610085980000|2021-01-08 06:06:20|8197.93|8159.93|8192.61|8154.61|8197.93|8159.93|8190.15|8152.15|10
1610085990000|2021-01-08 06:06:30|8192.35|8154.35|8192.5|8154.5|8193.76|8155.76|8192.23|8154.23|10
1610086000000|2021-01-08 06:06:40|8192.15|8154.15|8181.84|8143.84|8192.15|8154.15|8181.84|8143.84|10
1610086010000|2021-01-08 06:06:50|8182.14|8144.14|8184.04|8146.04|8184.04|8146.04|8179.42|8141.42|10
1610086020000|2021-01-08 06:07:00|8186.67|8148.67|8191.55|8153.55|8191.55|8153.55|8186.23|8148.23|10
1610086030000|2021-01-08 06:07:10|8191.44|8153.44|8194.35|8156.35|8194.35|8156.35|8191.44|8153.44|10
1610086040000|2021-01-08 06:07:20|8194.1|8156.1|8185.5|8147.5|8194.13|8156.13|8185.5|8147.5|9
1610086050000|2021-01-08 06:07:30|8184.54|8146.54|8177.18|8139.18|8184.54|8146.54|8177.17|8139.17|10
1610086060000|2021-01-08 06:07:40|8176.48|8138.48|8169.19|8131.19|8176.48|8138.48|8169.19|8131.19|10
1610086070000|2021-01-08 06:07:50|8168.35|8130.35|8160.73|8122.73|8168.37|8130.37|8160.73|8122.73|10
1610086080000|2021-01-08 06:08:00|8161.19|8123.19|8154.92|8116.92|8161.19|8123.19|8154.6|8116.6|10
1610086090000|2021-01-08 06:08:10|8154.96|8116.96|8161.06|8123.06|8161.06|8123.06|8154.96|8116.96|9
1610086100000|2021-01-08 06:08:20|8162.09|8124.09|8161.56|8123.56|8163.68|8125.68|8161.45|8123.45|10
1610086110000|2021-01-08 06:08:30|8161.55|8123.55|8154.65|8116.65|8161.62|8123.62|8154.65|8116.65|10
1610086120000|2021-01-08 06:08:40|8154.44|8116.44|8149.73|8111.73|8155.62|8117.62|8149.73|8111.73|10
1610086130000|2021-01-08 06:08:50|8147.8|8109.8|8132.59|8094.59|8147.8|8109.8|8131.16|8093.16|10
1610086140000|2021-01-08 06:09:00|8132.26|8094.26|8140.21|8102.21|8140.21|8102.21|8132.26|8094.26|10
1610086150000|2021-01-08 06:09:10|8141.09|8103.09|8147.87|8109.87|8149.27|8111.27|8140.77|8102.77|10
1610086160000|2021-01-08 06:09:20|8147.19|8109.19|8150.24|8112.24|8150.24|8112.24|8146.92|8108.92|10
1610086170000|2021-01-08 06:09:30|8152.66|8114.66|8157.13|8119.13|8157.13|8119.13|8152.66|8114.66|10
1610086180000|2021-01-08 06:09:40|8157.36|8119.36|8145.31|8107.31|8157.36|8119.36|8145.14|8107.14|10
1610086190000|2021-01-08 06:09:50|8145.42|8107.42|8151.53|8113.53|8152.11|8114.11|8145.42|8107.42|10
1610086200000|2021-01-08 06:10:00|8152.7|8114.7|8150.58|8112.58|8153.09|8115.09|8150.58|8112.58|10
1610086210000|2021-01-08 06:10:10|8149.83|8111.83|8150.29|8112.29|8150.29|8112.29|8146.71|8108.71|10
1610086220000|2021-01-08 06:10:20|8150.9|8112.9|8174.01|8136.01|8174.01|8136.01|8150.9|8112.9|10
1610086230000|2021-01-08 06:10:30|8175.47|8137.47|8186.21|8148.21|8186.21|8148.21|8175.47|8137.47|10
1610086240000|2021-01-08 06:10:40|8185.91|8147.91|8188.77|8150.77|8189.6|8151.6|8185.88|8147.88|10
1610086250000|2021-01-08 06:10:50|8188.41|8150.41|8184.37|8146.37|8188.41|8150.41|8183.8|8145.8|10
1610086260000|2021-01-08 06:11:00|8184.7|8146.7|8187.05|8149.05|8187.05|8149.05|8184.46|8146.46|10
1610086270000|2021-01-08 06:11:10|8187.06|8149.06|8193.05|8155.05|8193.05|8155.05|8187.06|8149.06|10
1610086280000|2021-01-08 06:11:20|8193.96|8155.96|8193.75|8155.75|8196.24|8158.24|8193.75|8155.75|10
1610086290000|2021-01-08 06:11:30|8194.25|8156.25|8200.72|8162.72|8200.72|8162.72|8194.25|8156.25|10
1610086300000|2021-01-08 06:11:40|8200.7|8162.7|8201.3|8163.3|8201.46|8163.46|8200.7|8162.7|10
1610086310000|2021-01-08 06:11:50|8201.79|8163.79|8203.12|8165.12|8203.58|8165.58|8201.79|8163.79|10
1610086320000|2021-01-08 06:12:00|8202.87|8164.87|8196.71|8158.71|8202.96|8164.96|8196.71|8158.71|10
1610086330000|2021-01-08 06:12:10|8196.48|8158.48|8192.2|8154.2|8196.48|8158.48|8192.2|8154.2|10
1610086340000|2021-01-08 06:12:20|8192.89|8154.89|8195.89|8157.89|8195.89|8157.89|8192.89|8154.89|10
1610086350000|2021-01-08 06:12:30|8196.59|8158.59|8199.95|8161.95|8199.95|8161.95|8196.59|8158.59|10
1610086360000|2021-01-08 06:12:40|8199.9|8161.9|8204.97|8166.97|8204.97|8166.97|8199.9|8161.9|10
1610086370000|2021-01-08 06:12:50|8205.96|8167.96|8214.43|8176.43|8214.43|8176.43|8205.96|8167.96|10
1610086380000|2021-01-08 06:13:00|8216.47|8178.47|8227.74|8189.74|8227.74|8189.74|8216.47|8178.47|10
1610086390000|2021-01-08 06:13:10|8227.76|8189.76|8234.92|8196.92|8235.16|8197.16|8227.76|8189.76|10
1610086400000|2021-01-08 06:13:20|8235.96|8197.96|8243.32|8205.32|8243.32|8205.32|8235.96|8197.96|10
1610086410000|2021-01-08 06:13:30|8243.53|8205.53|8249.97|8211.97|8249.99|8211.99|8243.53|8205.53|10
1610086420000|2021-01-08 06:13:40|8249.87|8211.87|8254.4|8216.4|8254.4|8216.4|8249.49|8211.49|10
1610086430000|2021-01-08 06:13:50|8256.7|8218.7|8267.92|8229.92|8267.92|8229.92|8256.7|8218.7|10
1610086440000|2021-01-08 06:14:00|8268.9|8230.9|8275.31|8237.31|8275.7|8237.7|8268.41|8230.41|10
1610086450000|2021-01-08 06:14:10|8276.23|8238.23|8273.03|8235.03|8277.51|8239.51|8273.03|8235.03|10
1610086460000|2021-01-08 06:14:20|8272.29|8234.29|8271.53|8233.53|8272.29|8234.29|8270.37|8232.37|10
1610086470000|2021-01-08 06:14:30|8271.54|8233.54|8276.26|8238.26|8276.7|8238.7|8271.37|8233.37|10
1610086480000|2021-01-08 06:14:40|8277.14|8239.14|8274.01|8236.01|8279.54|8241.54|8274.01|8236.01|10
1610086490000|2021-01-08 06:14:50|8276.05|8238.05|8277.41|8239.41|8278.83|8240.83|8276.05|8238.05|10
1610086500000|2021-01-08 06:15:00|8277.9|8239.9|8280.96|8242.96|8281.26|8243.26|8277.9|8239.9|10
1610086510000|2021-01-08 06:15:10|8280.99|8242.99|8282.88|8244.88|8283.25|8245.25|8280.99|8242.99|10
1610086520000|2021-01-08 06:15:20|8282.86|8244.86|8283.32|8245.32|8283.52|8245.52|8282.32|8244.32|10
1610086530000|2021-01-08 06:15:30|8283.49|8245.49|8282.79|8244.79|8283.92|8245.92|8282.58|8244.58|10
1610086540000|2021-01-08 06:15:40|8282.76|8244.76|8283.67|8245.67|8284.9|8246.9|8282.76|8244.76|9
1610086550000|2021-01-08 06:15:50|8283.79|8245.79|8293.87|8255.87|8293.87|8255.87|8283.79|8245.79|10
1610086560000|2021-01-08 06:16:00|8295.64|8257.64|8303.97|8265.97|8303.97|8265.97|8295.64|8257.64|10
1610086570000|2021-01-08 06:16:10|8302.53|8264.53|8305.48|8267.48|8305.48|8267.48|8301.95|8263.95|10
1610086580000|2021-01-08 06:16:20|8306.04|8268.04|8311.16|8273.16|8311.18|8273.18|8306.04|8268.04|10
1610086590000|2021-01-08 06:16:30|8311.68|8273.68|8313.17|8275.17|8313.17|8275.17|8311.46|8273.46|10
1610086600000|2021-01-08 06:16:40|8313.28|8275.28|8314.95|8276.95|8315.63|8277.63|8313|8275|10
1610086610000|2021-01-08 06:16:50|8314.14|8276.14|8313.75|8275.75|8314.69|8276.69|8311.39|8273.39|10
1610086620000|2021-01-08 06:17:00|8313.27|8275.27|8308.33|8270.33|8313.34|8275.34|8308.33|8270.33|10
1610086630000|2021-01-08 06:17:10|8307.6|8269.6|8306.67|8268.67|8307.6|8269.6|8304.6|8266.6|10
1610086640000|2021-01-08 06:17:20|8308.54|8270.54|8308|8270|8310.74|8272.74|8308|8270|10
1610086650000|2021-01-08 06:17:30|8307.75|8269.75|8306.85|8268.85|8308.01|8270.01|8306.5|8268.5|10
1610086660000|2021-01-08 06:17:40|8306.79|8268.79|8308.14|8270.14|8308.37|8270.37|8306.79|8268.79|10
1610086670000|2021-01-08 06:17:50|8307.68|8269.68|8304.91|8266.91|8307.68|8269.68|8304.91|8266.91|10
1610086680000|2021-01-08 06:18:00|8303.86|8265.86|8305.37|8267.37|8305.37|8267.37|8302.31|8264.31|10
1610086690000|2021-01-08 06:18:10|8306.12|8268.12|8307.18|8269.18|8307.27|8269.27|8306.12|8268.12|9
1610086700000|2021-01-08 06:18:20|8307.17|8269.17|8307.2|8269.2|8307.87|8269.87|8307.17|8269.17|8
1610086710000|2021-01-08 06:18:30|8307.44|8269.44|8313.24|8275.24|8313.24|8275.24|8307.35|8269.35|10
1610086720000|2021-01-08 06:18:40|8314.57|8276.57|8319.52|8281.52|8320.1|8282.1|8314.57|8276.57|10
1610086730000|2021-01-08 06:18:50|8320.06|8282.06|8325.08|8287.08|8325.08|8287.08|8320.06|8282.06|10
1610086740000|2021-01-08 06:19:00|8324.5|8286.5|8321.77|8283.77|8324.5|8286.5|8321.77|8283.77|10
1610086750000|2021-01-08 06:19:10|8318.45|8280.45|8313.75|8275.75|8318.45|8280.45|8313.61|8275.61|10
1610086760000|2021-01-08 06:19:20|8313.16|8275.16|8312.6|8274.6|8313.16|8275.16|8311|8273|10
1610086770000|2021-01-08 06:19:30|8313.19|8275.19|8313.38|8275.38|8314.69|8276.69|8313.19|8275.19|10
1610086780000|2021-01-08 06:19:40|8313.35|8275.35|8313.94|8275.94|8313.94|8275.94|8312.8|8274.8|10
1610086790000|2021-01-08 06:19:50|8314.85|8276.85|8315.91|8277.91|8316.03|8278.03|8314.61|8276.61|10
1610086800000|2021-01-08 06:20:00|8316.14|8278.14|8314.84|8276.84|8316.65|8278.65|8314.84|8276.84|10
1610086810000|2021-01-08 06:20:10|8316.04|8278.04|8313.84|8275.84|8316.04|8278.04|8313.84|8275.84|10
1610086820000|2021-01-08 06:20:20|8314.32|8276.32|8314.8|8276.8|8314.8|8276.8|8314.06|8276.06|10
1610086830000|2021-01-08 06:20:30|8314.62|8276.62|8313.67|8275.67|8314.62|8276.62|8313.67|8275.67|9
1610086840000|2021-01-08 06:20:40|8313.82|8275.82|8318.4|8280.4|8318.4|8280.4|8313.82|8275.82|10
1610086850000|2021-01-08 06:20:50|8318.37|8280.37|8323.95|8285.95|8323.95|8285.95|8318.37|8280.37|10
1610086860000|2021-01-08 06:21:00|8324.88|8286.88|8320.4|8282.4|8326.08|8288.08|8320.4|8282.4|10
1610086870000|2021-01-08 06:21:10|8319.05|8281.05|8316.19|8278.19|8319.05|8281.05|8316.01|8278.01|10
1610086880000|2021-01-08 06:21:20|8315.76|8277.76|8315.9|8277.9|8316.51|8278.51|8315.76|8277.76|10
1610086890000|2021-01-08 06:21:30|8316.07|8278.07|8315.4|8277.4|8316.99|8278.99|8315.4|8277.4|10
1610086900000|2021-01-08 06:21:40|8315.2|8277.2|8317.49|8279.49|8317.49|8279.49|8314.58|8276.58|10
1610086910000|2021-01-08 06:21:50|8318.6|8280.6|8325.91|8287.91|8325.91|8287.91|8318.6|8280.6|9
1610086920000|2021-01-08 06:22:00|8326.46|8288.46|8332.38|8294.38|8332.38|8294.38|8326.46|8288.46|10
1610086930000|2021-01-08 06:22:10|8332.28|8294.28|8332.67|8294.67|8332.8|8294.8|8331.68|8293.68|10
1610086940000|2021-01-08 06:22:20|8331.82|8293.82|8332.55|8294.55|8332.79|8294.79|8331.82|8293.82|10
1610086950000|2021-01-08 06:22:30|8332.51|8294.51|8340.12|8302.12|8340.12|8302.12|8332.51|8294.51|10
1610086960000|2021-01-08 06:22:40|8342|8304|8352.83|8314.83|8352.83|8314.83|8342|8304|10
1610086970000|2021-01-08 06:22:50|8354.04|8316.04|8352.28|8314.28|8355.64|8317.64|8352.28|8314.28|10
1610086980000|2021-01-08 06:23:00|8352.17|8314.17|8355.07|8317.07|8355.4|8317.4|8351.89|8313.89|10
1610086990000|2021-01-08 06:23:10|8355.62|8317.62|8351.89|8313.89|8355.62|8317.62|8351.89|8313.89|9
1610087000000|2021-01-08 06:23:20|8351.43|8313.43|8348.26|8310.26|8351.43|8313.43|8348.13|8310.13|10
1610087010000|2021-01-08 06:23:30|8348.62|8310.62|8350.13|8312.13|8350.81|8312.81|8348.14|8310.14|10
1610087020000|2021-01-08 06:23:40|8349.99|8311.99|8351.82|8313.82|8351.82|8313.82|8349.99|8311.99|10
1610087030000|2021-01-08 06:23:50|8351.94|8313.94|8351.92|8313.92|8352.98|8314.98|8351.75|8313.75|10
1610087040000|2021-01-08 06:24:00|8352.05|8314.05|8357.75|8319.75|8357.75|8319.75|8351.55|8313.55|10
1610087050000|2021-01-08 06:24:10|8358.19|8320.19|8365.32|8327.32|8365.32|8327.32|8358.19|8320.19|10
1610087060000|2021-01-08 06:24:20|8366.55|8328.55|8367.37|8329.37|8368.47|8330.47|8366.55|8328.55|10
1610087070000|2021-01-08 06:24:30|8366.48|8328.48|8362.44|8324.44|8366.48|8328.48|8362.44|8324.44|10
1610087080000|2021-01-08 06:24:40|8361.36|8323.36|8360.06|8322.06|8361.36|8323.36|8360.03|8322.03|10
1610087090000|2021-01-08 06:24:50|8360.27|8322.27|8356.94|8318.94|8360.27|8322.27|8356.93|8318.93|10
1610087100000|2021-01-08 06:25:00|8356.73|8318.73|8354.8|8316.8|8357.44|8319.44|8354.8|8316.8|10
1610087110000|2021-01-08 06:25:10|8354.98|8316.98|8347.08|8309.08|8355.15|8317.15|8347.08|8309.08|10
1610087120000|2021-01-08 06:25:20|8346.68|8308.68|8345.83|8307.83|8348.24|8310.24|8345.83|8307.83|10
1610087130000|2021-01-08 06:25:30|8345.98|8307.98|8350.49|8312.49|8350.49|8312.49|8345.79|8307.79|10
1610087140000|2021-01-08 06:25:40|8352.11|8314.11|8355.25|8317.25|8356.73|8318.73|8352.11|8314.11|10
1610087150000|2021-01-08 06:25:50|8354.94|8316.94|8355.26|8317.26|8355.26|8317.26|8352|8314|10
1610087160000|2021-01-08 06:26:00|8355.7|8317.7|8361.18|8323.18|8361.18|8323.18|8355.7|8317.7|10
1610087170000|2021-01-08 06:26:10|8361.15|8323.15|8365.35|8327.35|8365.35|8327.35|8361.15|8323.15|10
1610087180000|2021-01-08 06:26:20|8365.82|8327.82|8365|8327|8367.73|8329.73|8365|8327|10
1610087190000|2021-01-08 06:26:30|8364.9|8326.9|8362.49|8324.49|8365.43|8327.43|8362.49|8324.49|10
1610087200000|2021-01-08 06:26:40|8362.11|8324.11|8361.45|8323.45|8362.11|8324.11|8361.1|8323.1|10
1610087210000|2021-01-08 06:26:50|8361.12|8323.12|8362.66|8324.66|8362.97|8324.97|8361.12|8323.12|10
1610087220000|2021-01-08 06:27:00|8363.02|8325.02|8364.94|8326.94|8364.94|8326.94|8362.92|8324.92|10
1610087230000|2021-01-08 06:27:10|8364.99|8326.99|8367.88|8329.88|8367.88|8329.88|8364.29|8326.29|10
1610087240000|2021-01-08 06:27:20|8368.14|8330.14|8372.43|8334.43|8372.43|8334.43|8368.14|8330.14|10
1610087250000|2021-01-08 06:27:30|8372.27|8334.27|8371.9|8333.9|8372.3|8334.3|8371.31|8333.31|10
1610087260000|2021-01-08 06:27:40|8371.74|8333.74|8369.16|8331.16|8372.02|8334.02|8369.16|8331.16|10
1610087270000|2021-01-08 06:27:50|8368.48|8330.48|8365.25|8327.25|8368.64|8330.64|8365.25|8327.25|10
1610087280000|2021-01-08 06:28:00|8365.07|8327.07|8363.72|8325.72|8365.07|8327.07|8362.02|8324.02|10
1610087290000|2021-01-08 06:28:10|8364.38|8326.38|8367.37|8329.37|8367.86|8329.86|8364.38|8326.38|10
1610087300000|2021-01-08 06:28:20|8367.6|8329.6|8370.11|8332.11|8370.33|8332.33|8366.63|8328.63|10
1610087310000|2021-01-08 06:28:30|8370.62|8332.62|8369.57|8331.57|8371|8333|8369.57|8331.57|10
1610087320000|2021-01-08 06:28:40|8369.23|8331.23|8366.05|8328.05|8369.23|8331.23|8366.05|8328.05|10
1610087330000|2021-01-08 06:28:50|8365.6|8327.6|8359.28|8321.28|8365.6|8327.6|8359.28|8321.28|10
1610087340000|2021-01-08 06:29:00|8359.31|8321.31|8356.24|8318.24|8359.31|8321.31|8356.24|8318.24|10
1610087350000|2021-01-08 06:29:10|8356.6|8318.6|8355.95|8317.95|8357.13|8319.13|8355.95|8317.95|9
1610087360000|2021-01-08 06:29:20|8356.12|8318.12|8359.09|8321.09|8359.09|8321.09|8354.85|8316.85|10
1610087370000|2021-01-08 06:29:30|8359.28|8321.28|8364.89|8326.89|8364.89|8326.89|8359.28|8321.28|10
1610087380000|2021-01-08 06:29:40|8364.13|8326.13|8364.22|8326.22|8364.32|8326.32|8363.61|8325.61|10
1610087390000|2021-01-08 06:29:50|8364.37|8326.37|8373.09|8335.09|8373.09|8335.09|8364.37|8326.37|10
1610087400000|2021-01-08 06:30:00|8373.66|8335.66|8384.73|8346.73|8384.73|8346.73|8373.66|8335.66|10
1610087410000|2021-01-08 06:30:10|8385.59|8347.59|8386.64|8348.64|8386.8|8348.8|8384.62|8346.62|10
1610087420000|2021-01-08 06:30:20|8387.24|8349.24|8390.04|8352.04|8392.84|8354.84|8387.24|8349.24|10
1610087430000|2021-01-08 06:30:30|8389.2|8351.2|8387.22|8349.22|8389.2|8351.2|8387.03|8349.03|10
1610087440000|2021-01-08 06:30:40|8387.85|8349.85|8382.25|8344.25|8388.11|8350.11|8382.25|8344.25|10
1610087450000|2021-01-08 06:30:50|8381.69|8343.69|8376.83|8338.83|8381.69|8343.69|8376.83|8338.83|9
1610087460000|2021-01-08 06:31:00|8375.73|8337.73|8375.79|8337.79|8375.79|8337.79|8374.2|8336.2|10
1610087470000|2021-01-08 06:31:10|8376.12|8338.12|8374.9|8336.9|8377.09|8339.09|8374.9|8336.9|10
1610087480000|2021-01-08 06:31:20|8374.27|8336.27|8366.76|8328.76|8374.27|8336.27|8366.76|8328.76|10
1610087490000|2021-01-08 06:31:30|8365.18|8327.18|8362.36|8324.36|8365.18|8327.18|8362.25|8324.25|10
1610087500000|2021-01-08 06:31:40|8361.55|8323.55|8358|8320|8361.7|8323.7|8358|8320|10
1610087510000|2021-01-08 06:31:50|8357.41|8319.41|8350.64|8312.64|8357.41|8319.41|8350.49|8312.49|10
1610087520000|2021-01-08 06:32:00|8350.45|8312.45|8346.62|8308.62|8350.45|8312.45|8346.62|8308.62|10
1610087530000|2021-01-08 06:32:10|8346.24|8308.24|8344.56|8306.56|8346.44|8308.44|8344.3|8306.3|10
1610087540000|2021-01-08 06:32:20|8344.88|8306.88|8346.13|8308.13|8346.36|8308.36|8344.88|8306.88|10
1610087550000|2021-01-08 06:32:30|8346.48|8308.48|8344.45|8306.45|8346.48|8308.48|8344.45|8306.45|10
1610087560000|2021-01-08 06:32:40|8344.57|8306.57|8340.89|8302.89|8344.57|8306.57|8340.89|8302.89|10
1610087570000|2021-01-08 06:32:50|8340.81|8302.81|8339.34|8301.34|8340.81|8302.81|8339.23|8301.23|10
1610087580000|2021-01-08 06:33:00|8339.13|8301.13|8339.39|8301.39|8339.39|8301.39|8338.28|8300.28|10
1610087590000|2021-01-08 06:33:10|8339.38|8301.38|8336.08|8298.08|8339.97|8301.97|8336.08|8298.08|10
1610087600000|2021-01-08 06:33:20|8335.46|8297.46|8335.43|8297.43|8336.31|8298.31|8335.36|8297.36|10
1610087610000|2021-01-08 06:33:30|8334.97|8296.97|8335.04|8297.04|8335.04|8297.04|8334.48|8296.48|10
1610087620000|2021-01-08 06:33:40|8336.12|8298.12|8339.43|8301.43|8339.56|8301.56|8336.12|8298.12|10
1610087630000|2021-01-08 06:33:50|8339.26|8301.26|8338.49|8300.49|8339.58|8301.58|8338.39|8300.39|10
1610087640000|2021-01-08 06:34:00|8338.43|8300.43|8338.4|8300.4|8339.42|8301.42|8338.35|8300.35|9
1610087650000|2021-01-08 06:34:10|8338.46|8300.46|8337.19|8299.19|8338.92|8300.92|8337.19|8299.19|10
1610087660000|2021-01-08 06:34:20|8336.72|8298.72|8333.19|8295.19|8336.72|8298.72|8333.19|8295.19|10
1610087670000|2021-01-08 06:34:30|8333.3|8295.3|8329.6|8291.6|8333.3|8295.3|8329.6|8291.6|10
1610087680000|2021-01-08 06:34:40|8329.65|8291.65|8331.68|8293.68|8331.68|8293.68|8329.65|8291.65|10
1610087690000|2021-01-08 06:34:50|8332.38|8294.38|8331.89|8293.89|8333.34|8295.34|8331.89|8293.89|10
1610087700000|2021-01-08 06:35:00|8332.38|8294.38|8334.41|8296.41|8334.41|8296.41|8332.38|8294.38|10
1610087710000|2021-01-08 06:35:10|8333.86|8295.86|8331.95|8293.95|8333.86|8295.86|8331.39|8293.39|10
1610087720000|2021-01-08 06:35:20|8332.07|8294.07|8330.75|8292.75|8332.17|8294.17|8330.19|8292.19|10
1610087730000|2021-01-08 06:35:30|8330.4|8292.4|8329.62|8291.62|8330.47|8292.47|8329.34|8291.34|10
1610087740000|2021-01-08 06:35:40|8329.45|8291.45|8330.11|8292.11|8330.11|8292.11|8329.26|8291.26|10
1610087750000|2021-01-08 06:35:50|8330.31|8292.31|8333.75|8295.75|8333.75|8295.75|8330.31|8292.31|10
1610087760000|2021-01-08 06:36:00|8334.23|8296.23|8334.1|8296.1|8334.23|8296.23|8333.4|8295.4|10
1610087770000|2021-01-08 06:36:10|8334.7|8296.7|8339.92|8301.92|8339.92|8301.92|8334.7|8296.7|10
1610087780000|2021-01-08 06:36:20|8339.75|8301.75|8343.76|8305.76|8343.76|8305.76|8339.75|8301.75|10
1610087790000|2021-01-08 06:36:30|8343.65|8305.65|8345.75|8307.75|8345.75|8307.75|8343.65|8305.65|9
1610087800000|2021-01-08 06:36:40|8345.85|8307.85|8345.29|8307.29|8346.16|8308.16|8345.29|8307.29|10
1610087810000|2021-01-08 06:36:50|8344.84|8306.84|8340.76|8302.76|8344.84|8306.84|8340.67|8302.67|10
1610087820000|2021-01-08 06:37:00|8340.56|8302.56|8342.7|8304.7|8342.7|8304.7|8339.88|8301.88|10
1610087830000|2021-01-08 06:37:10|8344.55|8306.55|8345.21|8307.21|8346.18|8308.18|8344.55|8306.55|10
1610087840000|2021-01-08 06:37:20|8345.58|8307.58|8346.51|8308.51|8346.51|8308.51|8344.33|8306.33|10
1610087850000|2021-01-08 06:37:30|8346.85|8308.85|8349.7|8311.7|8349.7|8311.7|8346.85|8308.85|9
1610087860000|2021-01-08 06:37:40|8349.98|8311.98|8359.64|8321.64|8359.64|8321.64|8349.98|8311.98|10
1610087870000|2021-01-08 06:37:50|8359.96|8321.96|8364.62|8326.62|8364.62|8326.62|8359.96|8321.96|10
1610087880000|2021-01-08 06:38:00|8364.71|8326.71|8372.86|8334.86|8372.86|8334.86|8364.61|8326.61|10
1610087890000|2021-01-08 06:38:10|8375.43|8337.43|8381.61|8343.61|8381.61|8343.61|8375.43|8337.43|10
1610087900000|2021-01-08 06:38:20|8382.52|8344.52|8385.06|8347.06|8385.06|8347.06|8382.37|8344.37|10
1610087910000|2021-01-08 06:38:30|8385.37|8347.37|8385.19|8347.19|8385.37|8347.37|8383.64|8345.64|10
1610087920000|2021-01-08 06:38:40|8385.9|8347.9|8391.93|8353.93|8391.94|8353.94|8385.9|8347.9|10
1610087930000|2021-01-08 06:38:50|8391.86|8353.86|8391.46|8353.46|8392.16|8354.16|8391.34|8353.34|10
1610087940000|2021-01-08 06:39:00|8390.92|8352.92|8385.89|8347.89|8390.92|8352.92|8385.33|8347.33|10
1610087950000|2021-01-08 06:39:10|8386.56|8348.56|8388.37|8350.37|8389.31|8351.31|8386.56|8348.56|10
1610087960000|2021-01-08 06:39:20|8388.63|8350.63|8387.91|8349.91|8389.44|8351.44|8387.52|8349.52|10
1610087970000|2021-01-08 06:39:30|8387.5|8349.5|8382.59|8344.59|8387.66|8349.66|8382.59|8344.59|10
1610087980000|2021-01-08 06:39:40|8381.81|8343.81|8373.9|8335.9|8381.81|8343.81|8373.9|8335.9|10
1610087990000|2021-01-08 06:39:50|8373.84|8335.84|8370.8|8332.8|8373.84|8335.84|8370.8|8332.8|10
1610088000000|2021-01-08 06:40:00|8371.6|8333.6|8367.65|8329.65|8371.6|8333.6|8367.65|8329.65|10
1610088010000|2021-01-08 06:40:10|8367.56|8329.56|8362.36|8324.36|8367.56|8329.56|8361.19|8323.19|10
1610088020000|2021-01-08 06:40:20|8362.48|8324.48|8361.88|8323.88|8362.91|8324.91|8361.09|8323.09|10
1610088030000|2021-01-08 06:40:30|8362.29|8324.29|8366.68|8328.68|8366.75|8328.75|8362.29|8324.29|10
1610088040000|2021-01-08 06:40:40|8367.1|8329.1|8370.59|8332.59|8370.59|8332.59|8367.1|8329.1|10
1610088050000|2021-01-08 06:40:50|8370.58|8332.58|8370.51|8332.51|8371.47|8333.47|8370.41|8332.41|10
1610088060000|2021-01-08 06:41:00|8370.37|8332.37|8370.06|8332.06|8370.37|8332.37|8369.33|8331.33|10
1610088070000|2021-01-08 06:41:10|8370.34|8332.34|8369.26|8331.26|8370.75|8332.75|8369.26|8331.26|10
1610088080000|2021-01-08 06:41:20|8369.18|8331.18|8368.27|8330.27|8369.18|8331.18|8367.58|8329.58|10
1610088090000|2021-01-08 06:41:30|8368.08|8330.08|8371.2|8333.2|8371.2|8333.2|8368.08|8330.08|9
1610088100000|2021-01-08 06:41:40|8372.93|8334.93|8373.99|8335.99|8374.32|8336.32|8372.93|8334.93|10
1610088110000|2021-01-08 06:41:50|8374.16|8336.16|8369.5|8331.5|8374.16|8336.16|8369.5|8331.5|10
1610088120000|2021-01-08 06:42:00|8368.07|8330.07|8367.59|8329.59|8368.33|8330.33|8366.93|8328.93|10
1610088130000|2021-01-08 06:42:10|8367.82|8329.82|8366.74|8328.74|8367.82|8329.82|8366.21|8328.21|10
1610088140000|2021-01-08 06:42:20|8366.72|8328.72|8365.55|8327.55|8367.48|8329.48|8365.55|8327.55|10
1610088150000|2021-01-08 06:42:30|8364.71|8326.71|8361.83|8323.83|8364.71|8326.71|8361.83|8323.83|10
1610088160000|2021-01-08 06:42:40|8361.74|8323.74|8360.58|8322.58|8361.92|8323.92|8360.58|8322.58|10
1610088170000|2021-01-08 06:42:50|8360.18|8322.18|8364.89|8326.89|8364.89|8326.89|8360.18|8322.18|10
1610088180000|2021-01-08 06:43:00|8365.11|8327.11|8365.81|8327.81|8365.81|8327.81|8364.63|8326.63|10
1610088190000|2021-01-08 06:43:10|8366.2|8328.2|8366.37|8328.37|8367.54|8329.54|8366.2|8328.2|10
1610088200000|2021-01-08 06:43:20|8366.97|8328.97|8370.03|8332.03|8370.03|8332.03|8366.97|8328.97|10
1610088210000|2021-01-08 06:43:30|8370.61|8332.61|8371.45|8333.45|8371.71|8333.71|8370.61|8332.61|10
1610088220000|2021-01-08 06:43:40|8371.22|8333.22|8367.33|8329.33|8371.22|8333.22|8367.33|8329.33|10
1610088230000|2021-01-08 06:43:50|8366.39|8328.39|8365.67|8327.67|8366.43|8328.43|8365.67|8327.67|10
1610088240000|2021-01-08 06:44:00|8365.84|8327.84|8365.65|8327.65|8366.48|8328.48|8365.65|8327.65|10
1610088250000|2021-01-08 06:44:10|8364.94|8326.94|8359.45|8321.45|8364.97|8326.97|8359.45|8321.45|10
1610088260000|2021-01-08 06:44:20|8359.39|8321.39|8355.98|8317.98|8359.4|8321.4|8355.98|8317.98|10
1610088270000|2021-01-08 06:44:30|8355.93|8317.93|8354.91|8316.91|8355.93|8317.93|8353.67|8315.67|10
1610088280000|2021-01-08 06:44:40|8355.07|8317.07|8360|8322|8360|8322|8354.92|8316.92|10
1610088290000|2021-01-08 06:44:50|8360.34|8322.34|8360.85|8322.85|8360.85|8322.85|8359.66|8321.66|10
1610088300000|2021-01-08 06:45:00|8361.08|8323.08|8362.68|8324.68|8363.29|8325.29|8360.59|8322.59|10
1610088310000|2021-01-08 06:45:10|8362.5|8324.5|8357.74|8319.74|8362.5|8324.5|8357.74|8319.74|9
1610088320000|2021-01-08 06:45:20|8357|8319|8357.82|8319.82|8358.63|8320.63|8357|8319|10
1610088330000|2021-01-08 06:45:30|8358.24|8320.24|8358.54|8320.54|8358.54|8320.54|8357.36|8319.36|10
1610088340000|2021-01-08 06:45:40|8359.49|8321.49|8369.16|8331.16|8369.16|8331.16|8359.49|8321.49|10
1610088350000|2021-01-08 06:45:50|8371.99|8333.99|8381.93|8343.93|8381.93|8343.93|8371.99|8333.99|10
1610088360000|2021-01-08 06:46:00|8383.1|8345.1|8389.5|8351.5|8389.5|8351.5|8382.22|8344.22|10
1610088370000|2021-01-08 06:46:10|8390.01|8352.01|8399.98|8361.98|8399.98|8361.98|8390.01|8352.01|10
1610088380000|2021-01-08 06:46:20|8402.32|8364.32|8408.7|8370.7|8408.7|8370.7|8402.32|8364.32|10
1610088390000|2021-01-08 06:46:30|8409.09|8371.09|8416.52|8378.52|8416.52|8378.52|8408.18|8370.18|10
1610088400000|2021-01-08 06:46:40|8419.76|8381.76|8424.08|8386.08|8425.03|8387.03|8419.76|8381.76|10
1610088410000|2021-01-08 06:46:50|8423.61|8385.61|8421.58|8383.58|8423.81|8385.81|8421.49|8383.49|10
1610088420000|2021-01-08 06:47:00|8421.94|8383.94|8420.88|8382.88|8423.41|8385.41|8420.28|8382.28|9
1610088430000|2021-01-08 06:47:10|8420.99|8382.99|8413.38|8375.38|8420.99|8382.99|8413.38|8375.38|10
1610088440000|2021-01-08 06:47:20|8409.96|8371.96|8413.52|8375.52|8413.52|8375.52|8409.96|8371.96|10
1610088450000|2021-01-08 06:47:30|8415.25|8377.25|8417.21|8379.21|8417.35|8379.35|8415.24|8377.24|10
1610088460000|2021-01-08 06:47:40|8416.63|8378.63|8416.79|8378.79|8418.27|8380.27|8416.63|8378.63|10
1610088470000|2021-01-08 06:47:50|8416.76|8378.76|8414.72|8376.72|8416.76|8378.76|8414.72|8376.72|9
1610088480000|2021-01-08 06:48:00|8415.17|8377.17|8413.78|8375.78|8415.17|8377.17|8412.46|8374.46|10
1610088490000|2021-01-08 06:48:10|8413.83|8375.83|8412.69|8374.69|8414.1|8376.1|8412.69|8374.69|10
1610088500000|2021-01-08 06:48:20|8412.03|8374.03|8407.04|8369.04|8412.03|8374.03|8407.04|8369.04|10
1610088510000|2021-01-08 06:48:30|8405.93|8367.93|8402.88|8364.88|8405.93|8367.93|8402.88|8364.88|10
1610088520000|2021-01-08 06:48:40|8403.76|8365.76|8399.62|8361.62|8403.76|8365.76|8399.62|8361.62|10
1610088530000|2021-01-08 06:48:50|8398.96|8360.96|8397.75|8359.75|8398.96|8360.96|8397.73|8359.73|10
1610088540000|2021-01-08 06:49:00|8398.45|8360.45|8397.45|8359.45|8399.29|8361.29|8396.93|8358.93|10
1610088550000|2021-01-08 06:49:10|8397.13|8359.13|8394.92|8356.92|8397.13|8359.13|8392.5|8354.5|10
1610088560000|2021-01-08 06:49:20|8395.83|8357.83|8397.43|8359.43|8397.43|8359.43|8395.37|8357.37|10
1610088570000|2021-01-08 06:49:30|8397.51|8359.51|8398.42|8360.42|8398.42|8360.42|8397.33|8359.33|10
1610088580000|2021-01-08 06:49:40|8398.54|8360.54|8400.26|8362.26|8400.39|8362.39|8398.54|8360.54|10
1610088590000|2021-01-08 06:49:50|8400.68|8362.68|8399.08|8361.08|8400.72|8362.72|8399.08|8361.08|10
1610088600000|2021-01-08 06:50:00|8399.52|8361.52|8399.66|8361.66|8399.66|8361.66|8398.95|8360.95|10
1610088610000|2021-01-08 06:50:10|8399.67|8361.67|8401.8|8363.8|8401.8|8363.8|8399.67|8361.67|10
1610088620000|2021-01-08 06:50:20|8402.64|8364.64|8408.21|8370.21|8408.21|8370.21|8402.64|8364.64|10
1610088630000|2021-01-08 06:50:30|8407.9|8369.9|8403.87|8365.87|8407.9|8369.9|8403.87|8365.87|10
1610088640000|2021-01-08 06:50:40|8403.17|8365.17|8399.81|8361.81|8403.31|8365.31|8399.68|8361.68|10
1610088650000|2021-01-08 06:50:50|8399.73|8361.73|8399.66|8361.66|8399.87|8361.87|8399.45|8361.45|9
1610088660000|2021-01-08 06:51:00|8399.75|8361.75|8392.92|8354.92|8399.75|8361.75|8392.92|8354.92|10
1610088670000|2021-01-08 06:51:10|8392.52|8354.52|8390.58|8352.58|8392.61|8354.61|8390.37|8352.37|10
1610088680000|2021-01-08 06:51:20|8390.83|8352.83|8387.89|8349.89|8390.83|8352.83|8387.89|8349.89|10
1610088690000|2021-01-08 06:51:30|8387.95|8349.95|8386.51|8348.51|8387.95|8349.95|8385.95|8347.95|10
1610088700000|2021-01-08 06:51:40|8386.86|8348.86|8388.11|8350.11|8388.11|8350.11|8386.86|8348.86|10
1610088710000|2021-01-08 06:51:50|8387.83|8349.83|8388.55|8350.55|8388.55|8350.55|8387.36|8349.36|10
1610088720000|2021-01-08 06:52:00|8387.99|8349.99|8388.36|8350.36|8388.36|8350.36|8386.91|8348.91|10
1610088730000|2021-01-08 06:52:10|8389.55|8351.55|8397.19|8359.19|8397.85|8359.85|8389.55|8351.55|10
1610088740000|2021-01-08 06:52:20|8396.93|8358.93|8394.54|8356.54|8396.93|8358.93|8393.45|8355.45|10
1610088750000|2021-01-08 06:52:30|8393.95|8355.95|8392.49|8354.49|8394.36|8356.36|8391.96|8353.96|10
1610088760000|2021-01-08 06:52:40|8390.83|8352.83|8387.6|8349.6|8390.83|8352.83|8387.27|8349.27|10
1610088770000|2021-01-08 06:52:50|8387.25|8349.25|8383.33|8345.33|8387.25|8349.25|8383.33|8345.33|10
1610088780000|2021-01-08 06:53:00|8382.94|8344.94|8384.56|8346.56|8384.56|8346.56|8382.94|8344.94|10
1610088790000|2021-01-08 06:53:10|8384.46|8346.46|8387.37|8349.37|8387.44|8349.44|8384.46|8346.46|10
1610088800000|2021-01-08 06:53:20|8387.94|8349.94|8389.21|8351.21|8389.28|8351.28|8387.93|8349.93|10
1610088810000|2021-01-08 06:53:30|8388.99|8350.99|8390.2|8352.2|8390.33|8352.33|8388.35|8350.35|10
1610088820000|2021-01-08 06:53:40|8390.07|8352.07|8390.9|8352.9|8391.57|8353.57|8390.01|8352.01|8
1610088830000|2021-01-08 06:53:50|8391.03|8353.03|8395.71|8357.71|8395.71|8357.71|8391.03|8353.03|10
1610088840000|2021-01-08 06:54:00|8396.21|8358.21|8399.26|8361.26|8399.26|8361.26|8396.21|8358.21|10
1610088850000|2021-01-08 06:54:10|8399.24|8361.24|8398.62|8360.62|8399.24|8361.24|8398.62|8360.62|10
1610088860000|2021-01-08 06:54:20|8397.54|8359.54|8396|8358|8397.54|8359.54|8395.75|8357.75|10
1610088870000|2021-01-08 06:54:30|8395.99|8357.99|8396.32|8358.32|8396.67|8358.67|8395.99|8357.99|10
1610088880000|2021-01-08 06:54:40|8395.32|8357.32|8394.23|8356.23|8395.56|8357.56|8394.23|8356.23|10
1610088890000|2021-01-08 06:54:50|8395.17|8357.17|8392.99|8354.99|8395.4|8357.4|8392.99|8354.99|10
1610088900000|2021-01-08 06:55:00|8392.57|8354.57|8391.03|8353.03|8392.88|8354.88|8390.27|8352.27|10
1610088910000|2021-01-08 06:55:10|8391.46|8353.46|8392.37|8354.37|8392.42|8354.42|8391.03|8353.03|10
1610088920000|2021-01-08 06:55:20|8392.44|8354.44|8397.01|8359.01|8397.01|8359.01|8392.44|8354.44|10
1610088930000|2021-01-08 06:55:30|8397.1|8359.1|8396.91|8358.91|8398.6|8360.6|8396.58|8358.58|10
1610088940000|2021-01-08 06:55:40|8395.97|8357.97|8392.45|8354.45|8395.97|8357.97|8392.37|8354.37|10
1610088950000|2021-01-08 06:55:50|8391.83|8353.83|8391.36|8353.36|8391.83|8353.83|8391.36|8353.36|9
1610088960000|2021-01-08 06:56:00|8391.01|8353.01|8394.03|8356.03|8394.03|8356.03|8391.01|8353.01|10
1610088970000|2021-01-08 06:56:10|8393.48|8355.48|8396.69|8358.69|8396.69|8358.69|8393.48|8355.48|10
1610088980000|2021-01-08 06:56:20|8396.83|8358.83|8403.18|8365.18|8403.18|8365.18|8396.83|8358.83|10
1610088990000|2021-01-08 06:56:30|8405.52|8367.52|8412.98|8374.98|8412.98|8374.98|8405.52|8367.52|10
1610089000000|2021-01-08 06:56:40|8413.38|8375.38|8417.46|8379.46|8417.46|8379.46|8413.38|8375.38|10
1610089010000|2021-01-08 06:56:50|8418.53|8380.53|8421.15|8383.15|8421.15|8383.15|8418.27|8380.27|10
1610089020000|2021-01-08 06:57:00|8420.97|8382.97|8425.15|8387.15|8425.15|8387.15|8420.97|8382.97|10
1610089030000|2021-01-08 06:57:10|8425.84|8387.84|8428.78|8390.78|8428.78|8390.78|8425.83|8387.83|10
1610089040000|2021-01-08 06:57:20|8429.14|8391.14|8430.05|8392.05|8431.26|8393.26|8429.14|8391.14|9
1610089050000|2021-01-08 06:57:30|8429.05|8391.05|8423.43|8385.43|8429.05|8391.05|8423.43|8385.43|10
1610089060000|2021-01-08 06:57:40|8422.74|8384.74|8421.91|8383.91|8422.94|8384.94|8421.59|8383.59|10
1610089070000|2021-01-08 06:57:50|8421.38|8383.38|8423.61|8385.61|8423.61|8385.61|8421.3|8383.3|10
1610089080000|2021-01-08 06:58:00|8423.75|8385.75|8422.37|8384.37|8423.97|8385.97|8422.37|8384.37|10
1610089090000|2021-01-08 06:58:10|8421.76|8383.76|8420.71|8382.71|8421.76|8383.76|8420.71|8382.71|10
1610089100000|2021-01-08 06:58:20|8420.69|8382.69|8417.28|8379.28|8420.69|8382.69|8417.28|8379.28|10
1610089110000|2021-01-08 06:58:30|8416.22|8378.22|8413.33|8375.33|8416.22|8378.22|8413.33|8375.33|10
1610089120000|2021-01-08 06:58:40|8413.29|8375.29|8411.34|8373.34|8413.29|8375.29|8411.34|8373.34|10
1610089130000|2021-01-08 06:58:50|8411.26|8373.26|8409.65|8371.65|8411.26|8373.26|8409.63|8371.63|10
1610089140000|2021-01-08 06:59:00|8409.31|8371.31|8404.88|8366.88|8409.33|8371.33|8404.26|8366.26|10
1610089150000|2021-01-08 06:59:10|8405.19|8367.19|8406.34|8368.34|8406.34|8368.34|8404.68|8366.68|10
1610089160000|2021-01-08 06:59:20|8406.38|8368.38|8403.05|8365.05|8406.59|8368.59|8402.96|8364.96|10
1610089170000|2021-01-08 06:59:30|8401.93|8363.93|8399.02|8361.02|8402.12|8364.12|8398.57|8360.57|10
1610089180000|2021-01-08 06:59:40|8399.08|8361.08|8397.64|8359.64|8399.53|8361.53|8397.64|8359.64|10
1610089190000|2021-01-08 06:59:50|8397.35|8359.35|8399.21|8361.21|8399.21|8361.21|8397.35|8359.35|10
1610089200000|2021-01-08 07:00:00|8399.75|8361.75|8399.53|8361.53|8402.4|8364.4|8399.53|8361.53|10
1610089210000|2021-01-08 07:00:10|8398.1|8360.1|8392.66|8354.66|8398.1|8360.1|8391.94|8353.94|10
1610089220000|2021-01-08 07:00:20|8391.88|8353.88|8385.04|8347.04|8391.88|8353.88|8385.04|8347.04|10
1610089230000|2021-01-08 07:00:30|8384.8|8346.8|8380.55|8342.55|8384.8|8346.8|8380.55|8342.55|10
1610089240000|2021-01-08 07:00:40|8380.27|8342.27|8374.99|8336.99|8380.27|8342.27|8374.99|8336.99|10
1610089250000|2021-01-08 07:00:50|8374.73|8336.73|8374.8|8336.8|8374.8|8336.8|8373.2|8335.2|10
1610089260000|2021-01-08 07:01:00|8375.51|8337.51|8377.3|8339.3|8377.3|8339.3|8375.51|8337.51|10
1610089270000|2021-01-08 07:01:10|8377.19|8339.19|8369.7|8331.7|8377.19|8339.19|8369.7|8331.7|10
1610089280000|2021-01-08 07:01:20|8370.2|8332.2|8366.13|8328.13|8370.2|8332.2|8366.12|8328.12|10
1610089290000|2021-01-08 07:01:30|8366.01|8328.01|8367.93|8329.93|8368.37|8330.37|8366.01|8328.01|10
1610089300000|2021-01-08 07:01:40|8368.04|8330.04|8368.41|8330.41|8368.56|8330.56|8367.72|8329.72|10
1610089310000|2021-01-08 07:01:50|8368.21|8330.21|8370.58|8332.58|8370.58|8332.58|8368.21|8330.21|10
1610089320000|2021-01-08 07:02:00|8370.92|8332.92|8371.89|8333.89|8372.02|8334.02|8370.68|8332.68|10
1610089330000|2021-01-08 07:02:10|8371.88|8333.88|8372.05|8334.05|8372.08|8334.08|8371.83|8333.83|9
1610089340000|2021-01-08 07:02:20|8371.99|8333.99|8369.96|8331.96|8372.1|8334.1|8369.96|8331.96|10
1610089350000|2021-01-08 07:02:30|8369.67|8331.67|8368.25|8330.25|8369.67|8331.67|8368.15|8330.15|10
1610089360000|2021-01-08 07:02:40|8367.39|8329.39|8363.07|8325.07|8367.39|8329.39|8363.07|8325.07|10
1610089370000|2021-01-08 07:02:50|8363.04|8325.04|8364.29|8326.29|8364.29|8326.29|8362.7|8324.7|10
1610089380000|2021-01-08 07:03:00|8364.32|8326.32|8367.57|8329.57|8367.57|8329.57|8364.32|8326.32|9
1610089390000|2021-01-08 07:03:10|8367.67|8329.67|8369.67|8331.67|8370.06|8332.06|8367.67|8329.67|10
1610089400000|2021-01-08 07:03:20|8370.19|8332.19|8370.05|8332.05|8370.69|8332.69|8369.78|8331.78|10
1610089410000|2021-01-08 07:03:30|8370.34|8332.34|8367.15|8329.15|8370.34|8332.34|8367.02|8329.02|10
1610089420000|2021-01-08 07:03:40|8367.27|8329.27|8369.14|8331.14|8369.14|8331.14|8367.27|8329.27|9
1610089430000|2021-01-08 07:03:50|8368.98|8330.98|8370.58|8332.58|8370.65|8332.65|8368.98|8330.98|9
1610089440000|2021-01-08 07:04:00|8370.08|8332.08|8369.69|8331.69|8370.08|8332.08|8368.86|8330.86|10
1610089450000|2021-01-08 07:04:10|8369.71|8331.71|8371.52|8333.52|8371.52|8333.52|8369.15|8331.15|10
1610089460000|2021-01-08 07:04:20|8371.66|8333.66|8372.36|8334.36|8372.36|8334.36|8370.88|8332.88|10
1610089470000|2021-01-08 07:04:30|8372.52|8334.52|8371.1|8333.1|8372.52|8334.52|8371.1|8333.1|10
1610089480000|2021-01-08 07:04:40|8371.37|8333.37|8370.07|8332.07|8371.75|8333.75|8370.07|8332.07|10
1610089490000|2021-01-08 07:04:50|8369.76|8331.76|8369.43|8331.43|8370.16|8332.16|8369.06|8331.06|10
1610089500000|2021-01-08 07:05:00|8369.55|8331.55|8370.71|8332.71|8370.71|8332.71|8369.27|8331.27|10
1610089510000|2021-01-08 07:05:10|8370.79|8332.79|8373.1|8335.1|8373.1|8335.1|8370.79|8332.79|9
1610089520000|2021-01-08 07:05:20|8373.53|8335.53|8376.57|8338.57|8376.57|8338.57|8373.53|8335.53|10
1610089530000|2021-01-08 07:05:30|8377.15|8339.15|8379.67|8341.67|8379.67|8341.67|8377.15|8339.15|10
1610089540000|2021-01-08 07:05:40|8379.93|8341.93|8388.26|8350.26|8388.26|8350.26|8379.64|8341.64|10
1610089550000|2021-01-08 07:05:50|8390.98|8352.98|8398.71|8360.71|8398.77|8360.77|8390.98|8352.98|10
1610089560000|2021-01-08 07:06:00|8398.59|8360.59|8401.56|8363.56|8401.56|8363.56|8398.49|8360.49|10
1610089570000|2021-01-08 07:06:10|8402.05|8364.05|8401.96|8363.96|8403.17|8365.17|8401.88|8363.88|10
1610089580000|2021-01-08 07:06:20|8402.03|8364.03|8394.83|8356.83|8402.03|8364.03|8394.83|8356.83|10
1610089590000|2021-01-08 07:06:30|8394.41|8356.41|8392.5|8354.5|8394.41|8356.41|8392.5|8354.5|10
1610089600000|2021-01-08 07:06:40|8392.27|8354.27|8387.35|8349.35|8392.27|8354.27|8387.35|8349.35|10
1610089610000|2021-01-08 07:06:50|8386.71|8348.71|8384.53|8346.53|8386.71|8348.71|8384.53|8346.53|10
1610089620000|2021-01-08 07:07:00|8384.73|8346.73|8383.42|8345.42|8385.16|8347.16|8383.42|8345.42|10
1610089630000|2021-01-08 07:07:10|8383.01|8345.01|8382.07|8344.07|8383.07|8345.07|8381.87|8343.87|10
1610089640000|2021-01-08 07:07:20|8382.03|8344.03|8381.23|8343.23|8382.03|8344.03|8380.6|8342.6|10
1610089650000|2021-01-08 07:07:30|8381.33|8343.33|8381.37|8343.37|8382.05|8344.05|8381.32|8343.32|10
1610089660000|2021-01-08 07:07:40|8381.16|8343.16|8377.51|8339.51|8381.16|8343.16|8377.51|8339.51|10
1610089670000|2021-01-08 07:07:50|8377.72|8339.72|8377.61|8339.61|8377.72|8339.72|8376.31|8338.31|10
1610089680000|2021-01-08 07:08:00|8377.44|8339.44|8377.43|8339.43|8377.91|8339.91|8376.44|8338.44|9
1610089690000|2021-01-08 07:08:10|8377.47|8339.47|8377.86|8339.86|8378.12|8340.12|8377.47|8339.47|10
1610089700000|2021-01-08 07:08:20|8377.65|8339.65|8377.35|8339.35|8377.65|8339.65|8376.77|8338.77|10
1610089710000|2021-01-08 07:08:30|8377.45|8339.45|8377.17|8339.17|8378.02|8340.02|8377.17|8339.17|10
1610089720000|2021-01-08 07:08:40|8377.1|8339.1|8376.4|8338.4|8377.48|8339.48|8376.38|8338.38|10
1610089730000|2021-01-08 07:08:50|8376.57|8338.57|8376.13|8338.13|8376.57|8338.57|8375.93|8337.93|9
1610089740000|2021-01-08 07:09:00|8376.03|8338.03|8374.5|8336.5|8376.03|8338.03|8374.5|8336.5|10
1610089750000|2021-01-08 07:09:10|8374.37|8336.37|8373.81|8335.81|8374.66|8336.66|8373.81|8335.81|8
1610089760000|2021-01-08 07:09:20|8373.71|8335.71|8375.9|8337.9|8376.56|8338.56|8373.57|8335.57|10
1610089770000|2021-01-08 07:09:30|8375.88|8337.88|8376.49|8338.49|8376.9|8338.9|8375.88|8337.88|10
1610089780000|2021-01-08 07:09:40|8376.83|8338.83|8377.09|8339.09|8377.1|8339.1|8376.73|8338.73|10
1610089790000|2021-01-08 07:09:50|8376.59|8338.59|8374.78|8336.78|8376.59|8338.59|8374.78|8336.78|10
1610089800000|2021-01-08 07:10:00|8374.65|8336.65|8375.64|8337.64|8375.64|8337.64|8374.55|8336.55|10
1610089810000|2021-01-08 07:10:10|8376.04|8338.04|8377.2|8339.2|8377.2|8339.2|8375.88|8337.88|10
1610089820000|2021-01-08 07:10:20|8377.45|8339.45|8378.6|8340.6|8378.6|8340.6|8377.45|8339.45|10
1610089830000|2021-01-08 07:10:30|8378.89|8340.89|8379.12|8341.12|8379.56|8341.56|8378.89|8340.89|9
1610089840000|2021-01-08 07:10:40|8379.14|8341.14|8378.64|8340.64|8379.28|8341.28|8378.46|8340.46|10
1610089850000|2021-01-08 07:10:50|8378.43|8340.43|8377.6|8339.6|8378.43|8340.43|8377.59|8339.59|10
1610089860000|2021-01-08 07:11:00|8377.85|8339.85|8377.55|8339.55|8378.23|8340.23|8377.35|8339.35|10
1610089870000|2021-01-08 07:11:10|8377.52|8339.52|8377.68|8339.68|8378.73|8340.73|8377.19|8339.19|10
1610089880000|2021-01-08 07:11:20|8377.78|8339.78|8383.18|8345.18|8383.18|8345.18|8377.78|8339.78|10
1610089890000|2021-01-08 07:11:30|8383.85|8345.85|8383.83|8345.83|8384.29|8346.29|8383.6|8345.6|10
1610089900000|2021-01-08 07:11:40|8384.07|8346.07|8382.29|8344.29|8384.19|8346.19|8382.29|8344.29|10
1610089910000|2021-01-08 07:11:50|8382.27|8344.27|8382.87|8344.87|8383.07|8345.07|8382.27|8344.27|10
1610089920000|2021-01-08 07:12:00|8382.81|8344.81|8382.43|8344.43|8383.18|8345.18|8382.39|8344.39|10
1610089930000|2021-01-08 07:12:10|8382.75|8344.75|8381.29|8343.29|8382.92|8344.92|8381.29|8343.29|10
1610089940000|2021-01-08 07:12:20|8380.63|8342.63|8378.53|8340.53|8380.63|8342.63|8378.53|8340.53|10
1610089950000|2021-01-08 07:12:30|8378.17|8340.17|8374.6|8336.6|8378.17|8340.17|8374.6|8336.6|10
1610089960000|2021-01-08 07:12:40|8374.34|8336.34|8374.29|8336.29|8374.34|8336.34|8373.48|8335.48|10
1610089970000|2021-01-08 07:12:50|8373.97|8335.97|8365.52|8327.52|8373.97|8335.97|8364.64|8326.64|10
1610089980000|2021-01-08 07:13:00|8364.86|8326.86|8358.7|8320.7|8364.86|8326.86|8358.7|8320.7|10
1610089990000|2021-01-08 07:13:10|8358.4|8320.4|8353.21|8315.21|8358.4|8320.4|8353.21|8315.21|10
1610090000000|2021-01-08 07:13:20|8352.89|8314.89|8352.86|8314.86|8352.9|8314.9|8352.06|8314.06|10
1610090010000|2021-01-08 07:13:30|8353.66|8315.66|8357.06|8319.06|8357.17|8319.17|8353.66|8315.66|10
1610090020000|2021-01-08 07:13:40|8357.22|8319.22|8358.02|8320.02|8359.06|8321.06|8357.22|8319.22|10
1610090030000|2021-01-08 07:13:50|8357.75|8319.75|8358.02|8320.02|8358.02|8320.02|8356.74|8318.74|10
1610090040000|2021-01-08 07:14:00|8358.61|8320.61|8362.33|8324.33|8362.33|8324.33|8358.27|8320.27|10
1610090050000|2021-01-08 07:14:10|8362.09|8324.09|8363.48|8325.48|8363.48|8325.48|8362.09|8324.09|10
1610090060000|2021-01-08 07:14:20|8363.63|8325.63|8363.55|8325.55|8364.23|8326.23|8363.55|8325.55|10
1610090070000|2021-01-08 07:14:30|8363.56|8325.56|8363.68|8325.68|8363.68|8325.68|8362.79|8324.79|10
1610090080000|2021-01-08 07:14:40|8363.64|8325.64|8363.83|8325.83|8363.83|8325.83|8362.99|8324.99|10
1610090090000|2021-01-08 07:14:50|8363.96|8325.96|8365.9|8327.9|8365.9|8327.9|8363.58|8325.58|10
1610090100000|2021-01-08 07:15:00|8365.93|8327.93|8370.91|8332.91|8370.91|8332.91|8365.93|8327.93|10
1610090110000|2021-01-08 07:15:10|8372.18|8334.18|8380.77|8342.77|8380.77|8342.77|8372.18|8334.18|10
1610090120000|2021-01-08 07:15:20|8381.65|8343.65|8391.86|8353.86|8391.86|8353.86|8381.65|8343.65|10
1610090130000|2021-01-08 07:15:30|8392.93|8354.93|8398.69|8360.69|8398.72|8360.72|8392.91|8354.91|10
1610090140000|2021-01-08 07:15:40|8399.91|8361.91|8403.2|8365.2|8403.31|8365.31|8399.91|8361.91|10
1610090150000|2021-01-08 07:15:50|8403.12|8365.12|8403.89|8365.89|8404.4|8366.4|8403.12|8365.12|10
1610090160000|2021-01-08 07:16:00|8403.66|8365.66|8398.44|8360.44|8403.66|8365.66|8398.44|8360.44|10
1610090170000|2021-01-08 07:16:10|8398.18|8360.18|8395.83|8357.83|8398.18|8360.18|8395.78|8357.78|10
1610090180000|2021-01-08 07:16:20|8395.71|8357.71|8397.35|8359.35|8397.35|8359.35|8395.22|8357.22|10
1610090190000|2021-01-08 07:16:30|8398.08|8360.08|8401.54|8363.54|8401.54|8363.54|8398.04|8360.04|10
1610090200000|2021-01-08 07:16:40|8401.42|8363.42|8401.74|8363.74|8402.1|8364.1|8401.27|8363.27|10
1610090210000|2021-01-08 07:16:50|8401.43|8363.43|8396.59|8358.59|8401.43|8363.43|8396.59|8358.59|10
1610090220000|2021-01-08 07:17:00|8394.52|8356.52|8389.39|8351.39|8394.52|8356.52|8389.39|8351.39|10
1610090230000|2021-01-08 07:17:10|8389.18|8351.18|8389.19|8351.19|8389.19|8351.19|8388.67|8350.67|10
1610090240000|2021-01-08 07:17:20|8389.01|8351.01|8390.07|8352.07|8390.07|8352.07|8388.69|8350.69|9
1610090250000|2021-01-08 07:17:30|8389.96|8351.96|8388.97|8350.97|8389.96|8351.96|8388.73|8350.73|10
1610090260000|2021-01-08 07:17:40|8388.68|8350.68|8385.08|8347.08|8388.68|8350.68|8385.08|8347.08|10
1610090270000|2021-01-08 07:17:50|8383.73|8345.73|8381.6|8343.6|8383.73|8345.73|8381.6|8343.6|10
1610090280000|2021-01-08 07:18:00|8381.85|8343.85|8381.61|8343.61|8382.08|8344.08|8381.21|8343.21|10
1610090290000|2021-01-08 07:18:10|8382.1|8344.1|8383.69|8345.69|8384.16|8346.16|8382.1|8344.1|9
1610090300000|2021-01-08 07:18:20|8383.64|8345.64|8386.53|8348.53|8386.63|8348.63|8383.64|8345.64|10
1610090310000|2021-01-08 07:18:30|8387.03|8349.03|8391.29|8353.29|8391.29|8353.29|8387.03|8349.03|10
1610090320000|2021-01-08 07:18:40|8392.85|8354.85|8395.6|8357.6|8395.64|8357.64|8392.84|8354.84|10
1610090330000|2021-01-08 07:18:50|8395.9|8357.9|8396.84|8358.84|8397.08|8359.08|8395.86|8357.86|10
1610090340000|2021-01-08 07:19:00|8397|8359|8397.65|8359.65|8397.68|8359.68|8396.73|8358.73|10
1610090350000|2021-01-08 07:19:10|8397.67|8359.67|8398.5|8360.5|8398.5|8360.5|8397.55|8359.55|10
1610090360000|2021-01-08 07:19:20|8398.56|8360.56|8399.34|8361.34|8399.34|8361.34|8398.47|8360.47|9
1610090370000|2021-01-08 07:19:30|8399.28|8361.28|8400.37|8362.37|8400.37|8362.37|8399.22|8361.22|10
1610090380000|2021-01-08 07:19:40|8401.92|8363.92|8403.48|8365.48|8403.48|8365.48|8401.92|8363.92|10
1610090390000|2021-01-08 07:19:50|8403.64|8365.64|8403.87|8365.87|8403.87|8365.87|8403.63|8365.63|9
1610090400000|2021-01-08 07:20:00|8403.94|8365.94|8406.99|8368.99|8406.99|8368.99|8403.94|8365.94|10
1610090410000|2021-01-08 07:20:10|8407.01|8369.01|8411.61|8373.61|8411.61|8373.61|8407.01|8369.01|9
1610090420000|2021-01-08 07:20:20|8411.97|8373.97|8417.28|8379.28|8417.28|8379.28|8411.97|8373.97|10
1610090430000|2021-01-08 07:20:30|8417.89|8379.89|8418.4|8380.4|8418.4|8380.4|8417|8379|10
1610090440000|2021-01-08 07:20:40|8418.65|8380.65|8420.39|8382.39|8420.51|8382.51|8418.34|8380.34|10
1610090450000|2021-01-08 07:20:50|8420.45|8382.45|8422.39|8384.39|8422.39|8384.39|8420.45|8382.45|10
1610090460000|2021-01-08 07:21:00|8422.42|8384.42|8420.76|8382.76|8422.42|8384.42|8420.76|8382.76|10
1610090470000|2021-01-08 07:21:10|8420.52|8382.52|8417.95|8379.95|8420.59|8382.59|8417.94|8379.94|10
1610090480000|2021-01-08 07:21:20|8417.96|8379.96|8415.76|8377.76|8417.96|8379.96|8415.7|8377.7|10
1610090490000|2021-01-08 07:21:30|8415.79|8377.79|8415.24|8377.24|8415.79|8377.79|8415.08|8377.08|9
1610090500000|2021-01-08 07:21:40|8415.27|8377.27|8417.64|8379.64|8417.64|8379.64|8415.27|8377.27|10
1610090510000|2021-01-08 07:21:50|8417.68|8379.68|8419.67|8381.67|8419.67|8381.67|8417.49|8379.49|10
1610090520000|2021-01-08 07:22:00|8420.09|8382.09|8421.13|8383.13|8421.15|8383.15|8420.09|8382.09|10
1610090530000|2021-01-08 07:22:10|8421.21|8383.21|8422.04|8384.04|8422.04|8384.04|8421.18|8383.18|10
1610090540000|2021-01-08 07:22:20|8421.93|8383.93|8419.66|8381.66|8422.5|8384.5|8419.66|8381.66|10
1610090550000|2021-01-08 07:22:30|8419.17|8381.17|8418.84|8380.84|8419.59|8381.59|8418.5|8380.5|10
1610090560000|2021-01-08 07:22:40|8418.9|8380.9|8420.53|8382.53|8420.53|8382.53|8418.9|8380.9|10
1610090570000|2021-01-08 07:22:50|8420.55|8382.55|8417.09|8379.09|8420.7|8382.7|8417.09|8379.09|10
1610090580000|2021-01-08 07:23:00|8417.21|8379.21|8418.26|8380.26|8418.44|8380.44|8417.21|8379.21|10
1610090590000|2021-01-08 07:23:10|8417.83|8379.83|8418.79|8380.79|8418.84|8380.84|8417.37|8379.37|10
1610090600000|2021-01-08 07:23:20|8418.87|8380.87|8419.97|8381.97|8419.97|8381.97|8418.84|8380.84|10
1610090610000|2021-01-08 07:23:30|8419.88|8381.88|8421.67|8383.67|8421.73|8383.73|8419.88|8381.88|9
1610090620000|2021-01-08 07:23:40|8421.74|8383.74|8420.82|8382.82|8421.74|8383.74|8420.67|8382.67|10
1610090630000|2021-01-08 07:23:50|8421.38|8383.38|8421.52|8383.52|8421.64|8383.64|8420.94|8382.94|10
1610090640000|2021-01-08 07:24:00|8421.21|8383.21|8421.67|8383.67|8421.67|8383.67|8420.93|8382.93|10
1610090650000|2021-01-08 07:24:10|8422.69|8384.69|8426.67|8388.67|8426.67|8388.67|8422.69|8384.69|10
1610090660000|2021-01-08 07:24:20|8426.95|8388.95|8430.35|8392.35|8430.69|8392.69|8426.95|8388.95|10
1610090670000|2021-01-08 07:24:30|8430.81|8392.81|8436.24|8398.24|8436.24|8398.24|8430.81|8392.81|10
1610090680000|2021-01-08 07:24:40|8437.07|8399.07|8438.28|8400.28|8438.7|8400.7|8437.07|8399.07|10
1610090690000|2021-01-08 07:24:50|8438.12|8400.12|8436.6|8398.6|8438.12|8400.12|8436.54|8398.54|9
1610090700000|2021-01-08 07:25:00|8436.38|8398.38|8436.74|8398.74|8436.74|8398.74|8434.59|8396.59|10
1610090710000|2021-01-08 07:25:10|8436.92|8398.92|8438.16|8400.16|8438.16|8400.16|8436.92|8398.92|10
1610090720000|2021-01-08 07:25:20|8438.32|8400.32|8439.09|8401.09|8439.86|8401.86|8438.32|8400.32|10
1610090730000|2021-01-08 07:25:30|8439.16|8401.16|8441.17|8403.17|8441.62|8403.62|8439.16|8401.16|9
1610090740000|2021-01-08 07:25:40|8440.84|8402.84|8441.23|8403.23|8441.41|8403.41|8440.47|8402.47|9
1610090750000|2021-01-08 07:25:50|8441.58|8403.58|8443.89|8405.89|8443.89|8405.89|8441.58|8403.58|10
1610090760000|2021-01-08 07:26:00|8443.94|8405.94|8450.4|8412.4|8450.4|8412.4|8443.94|8405.94|10
1610090770000|2021-01-08 07:26:10|8450.39|8412.39|8453.44|8415.44|8453.44|8415.44|8450.39|8412.39|10
1610090780000|2021-01-08 07:26:20|8453.62|8415.62|8454.76|8416.76|8455.29|8417.29|8453.62|8415.62|9
1610090790000|2021-01-08 07:26:30|8454.59|8416.59|8455.51|8417.51|8455.51|8417.51|8453.9|8415.9|10
1610090800000|2021-01-08 07:26:40|8455.47|8417.47|8456.79|8418.79|8457.13|8419.13|8455.47|8417.47|10
1610090810000|2021-01-08 07:26:50|8457.38|8419.38|8459.74|8421.74|8460.09|8422.09|8457.38|8419.38|10
1610090820000|2021-01-08 07:27:00|8459.84|8421.84|8461.28|8423.28|8461.35|8423.35|8459.84|8421.84|10
1610090830000|2021-01-08 07:27:10|8460.77|8422.77|8461.45|8423.45|8461.96|8423.96|8460.75|8422.75|10
1610090840000|2021-01-08 07:27:20|8462.56|8424.56|8467.39|8429.39|8467.39|8429.39|8462.56|8424.56|10
1610090850000|2021-01-08 07:27:30|8467.48|8429.48|8467.74|8429.74|8468.89|8430.89|8467.48|8429.48|10
1610090860000|2021-01-08 07:27:40|8467.47|8429.47|8467.15|8429.15|8467.96|8429.96|8466.9|8428.9|10
1610090870000|2021-01-08 07:27:50|8466.97|8428.97|8467.97|8429.97|8468.01|8430.01|8466.74|8428.74|10
1610090880000|2021-01-08 07:28:00|8467.09|8429.09|8468.24|8430.24|8468.36|8430.36|8467.09|8429.09|10
1610090890000|2021-01-08 07:28:10|8468.22|8430.22|8470.85|8432.85|8470.85|8432.85|8468.22|8430.22|10
1610090900000|2021-01-08 07:28:20|8471.38|8433.38|8474.36|8436.36|8474.66|8436.66|8471.38|8433.38|10
1610090910000|2021-01-08 07:28:30|8474.89|8436.89|8476.95|8438.95|8477.72|8439.72|8474.89|8436.89|10
1610090920000|2021-01-08 07:28:40|8477.03|8439.03|8478.68|8440.68|8478.68|8440.68|8475.57|8437.57|9
1610090930000|2021-01-08 07:28:50|8478.61|8440.61|8480.04|8442.04|8480.18|8442.18|8478.61|8440.61|9
1610090940000|2021-01-08 07:29:00|8480.81|8442.81|8484.29|8446.29|8484.29|8446.29|8480.81|8442.81|10
1610090950000|2021-01-08 07:29:10|8484.64|8446.64|8493.09|8455.09|8493.09|8455.09|8484.64|8446.64|10
1610090960000|2021-01-08 07:29:20|8494.65|8456.65|8500.66|8462.66|8500.66|8462.66|8494.65|8456.65|10
1610090970000|2021-01-08 07:29:30|8501.94|8463.94|8505.63|8467.63|8505.84|8467.84|8501.94|8463.94|10
1610090980000|2021-01-08 07:29:40|8505.58|8467.58|8502.07|8464.07|8506.44|8468.44|8502.07|8464.07|10
1610090990000|2021-01-08 07:29:50|8502.53|8464.53|8504.9|8466.9|8504.99|8466.99|8502.53|8464.53|10
1610091000000|2021-01-08 07:30:00|8504.68|8466.68|8509.46|8471.46|8509.64|8471.64|8504.68|8466.68|10
1610091010000|2021-01-08 07:30:10|8508.92|8470.92|8504.34|8466.34|8508.92|8470.92|8504.34|8466.34|10
1610091020000|2021-01-08 07:30:20|8503.75|8465.75|8496.31|8458.31|8503.75|8465.75|8496.31|8458.31|10
1610091030000|2021-01-08 07:30:30|8496.42|8458.42|8487.55|8449.55|8496.42|8458.42|8487.55|8449.55|10
1610091040000|2021-01-08 07:30:40|8488.45|8450.45|8490.48|8452.48|8491.23|8453.23|8488.45|8450.45|10
1610091050000|2021-01-08 07:30:50|8490.38|8452.38|8487.94|8449.94|8490.38|8452.38|8487.94|8449.94|10
1610091060000|2021-01-08 07:31:00|8488.56|8450.56|8494.23|8456.23|8494.23|8456.23|8488.56|8450.56|10
1610091070000|2021-01-08 07:31:10|8493.72|8455.72|8494.67|8456.67|8495|8457|8493.55|8455.55|10
1610091080000|2021-01-08 07:31:20|8494.7|8456.7|8495.42|8457.42|8495.97|8457.97|8494.7|8456.7|9
1610091090000|2021-01-08 07:31:30|8495.19|8457.19|8494.4|8456.4|8495.19|8457.19|8493.76|8455.76|10
1610091100000|2021-01-08 07:31:40|8494.42|8456.42|8493.51|8455.51|8494.84|8456.84|8493.32|8455.32|10
1610091110000|2021-01-08 07:31:50|8493.7|8455.7|8491.03|8453.03|8494.34|8456.34|8491.03|8453.03|9
1610091120000|2021-01-08 07:32:00|8490.12|8452.12|8487.45|8449.45|8490.75|8452.75|8487.45|8449.45|10
1610091130000|2021-01-08 07:32:10|8487.5|8449.5|8486.36|8448.36|8487.53|8449.53|8485.4|8447.4|10
1610091140000|2021-01-08 07:32:20|8486.61|8448.61|8487.6|8449.6|8487.6|8449.6|8485.87|8447.87|10
1610091150000|2021-01-08 07:32:30|8487.93|8449.93|8502.46|8464.46|8502.46|8464.46|8487.93|8449.93|10
1610091160000|2021-01-08 07:32:40|8504.08|8466.08|8507.18|8469.18|8507.18|8469.18|8504.08|8466.08|10
1610091170000|2021-01-08 07:32:50|8507.48|8469.48|8511.62|8473.62|8511.63|8473.63|8507.48|8469.48|10
1610091180000|2021-01-08 07:33:00|8512.27|8474.27|8513.77|8475.77|8513.77|8475.77|8512.27|8474.27|10
1610091190000|2021-01-08 07:33:10|8513.8|8475.8|8512.45|8474.45|8514.03|8476.03|8512.06|8474.06|10
1610091200000|2021-01-08 07:33:20|8512.22|8474.22|8513.97|8475.97|8514.13|8476.13|8512.22|8474.22|10
1610091210000|2021-01-08 07:33:30|8514.67|8476.67|8514.24|8476.24|8514.73|8476.73|8513.62|8475.62|9
1610091220000|2021-01-08 07:33:40|8513.41|8475.41|8513.65|8475.65|8513.79|8475.79|8512.82|8474.82|10
1610091230000|2021-01-08 07:33:50|8513.03|8475.03|8513.12|8475.12|8513.14|8475.14|8512.06|8474.06|10
1610091240000|2021-01-08 07:34:00|8513.37|8475.37|8516.27|8478.27|8516.27|8478.27|8513.37|8475.37|10
1610091250000|2021-01-08 07:34:10|8516.16|8478.16|8515.66|8477.66|8516.55|8478.55|8515.08|8477.08|10
1610091260000|2021-01-08 07:34:20|8514.9|8476.9|8513.61|8475.61|8514.9|8476.9|8513.12|8475.12|10
1610091270000|2021-01-08 07:34:30|8513.77|8475.77|8514.57|8476.57|8514.57|8476.57|8513.54|8475.54|10
1610091280000|2021-01-08 07:34:40|8514.51|8476.51|8514.48|8476.48|8514.61|8476.61|8513.31|8475.31|9
1610091290000|2021-01-08 07:34:50|8514.1|8476.1|8512.36|8474.36|8514.4|8476.4|8512.26|8474.26|10
1610091300000|2021-01-08 07:35:00|8512.52|8474.52|8513.85|8475.85|8513.85|8475.85|8511.01|8473.01|10
1610091310000|2021-01-08 07:35:10|8514.12|8476.12|8516.3|8478.3|8516.9|8478.9|8514.12|8476.12|10
1610091320000|2021-01-08 07:35:20|8516.15|8478.15|8522.47|8484.47|8522.47|8484.47|8516.15|8478.15|10
1610091330000|2021-01-08 07:35:30|8522.46|8484.46|8526.63|8488.63|8526.63|8488.63|8522.46|8484.46|10
1610091340000|2021-01-08 07:35:40|8526.56|8488.56|8527.98|8489.98|8528.28|8490.28|8526.56|8488.56|10
1610091350000|2021-01-08 07:35:50|8528.44|8490.44|8528.64|8490.64|8528.85|8490.85|8527.43|8489.43|9
1610091360000|2021-01-08 07:36:00|8527.78|8489.78|8526.3|8488.3|8527.78|8489.78|8526.02|8488.02|10
1610091370000|2021-01-08 07:36:10|8526.03|8488.03|8524.26|8486.26|8526.03|8488.03|8523.54|8485.54|10
1610091380000|2021-01-08 07:36:20|8523.91|8485.91|8525.22|8487.22|8525.22|8487.22|8523.79|8485.79|10
1610091390000|2021-01-08 07:36:30|8524.46|8486.46|8522.58|8484.58|8524.46|8486.46|8522.58|8484.58|9
1610091400000|2021-01-08 07:36:40|8522.73|8484.73|8516.72|8478.72|8522.73|8484.73|8516.72|8478.72|10
1610091410000|2021-01-08 07:36:50|8516.06|8478.06|8514.17|8476.17|8516.06|8478.06|8513.98|8475.98|10
1610091420000|2021-01-08 07:37:00|8514.35|8476.35|8513.9|8475.9|8514.6|8476.6|8513.9|8475.9|10
1610091430000|2021-01-08 07:37:10|8513.94|8475.94|8521.1|8483.1|8521.1|8483.1|8513.94|8475.94|10
1610091440000|2021-01-08 07:37:20|8521.83|8483.83|8523.9|8485.9|8524.51|8486.51|8521.83|8483.83|10
1610091450000|2021-01-08 07:37:30|8524|8486|8525.19|8487.19|8525.19|8487.19|8523.99|8485.99|10
1610091460000|2021-01-08 07:37:40|8524.6|8486.6|8526.92|8488.92|8526.92|8488.92|8524.09|8486.09|10
1610091470000|2021-01-08 07:37:50|8527.74|8489.74|8527.2|8489.2|8527.74|8489.74|8527.15|8489.15|8
1610091480000|2021-01-08 07:38:00|8527.19|8489.19|8529.18|8491.18|8529.44|8491.44|8527.19|8489.19|10
1610091490000|2021-01-08 07:38:10|8528.98|8490.98|8523.86|8485.86|8528.98|8490.98|8523.86|8485.86|10
1610091500000|2021-01-08 07:38:20|8524.08|8486.08|8523.86|8485.86|8524.4|8486.4|8522.89|8484.89|10
1610091510000|2021-01-08 07:38:30|8523.75|8485.75|8523.17|8485.17|8523.75|8485.75|8522.87|8484.87|10
1610091520000|2021-01-08 07:38:40|8523.22|8485.22|8522.37|8484.37|8523.22|8485.22|8521.44|8483.44|10
1610091530000|2021-01-08 07:38:50|8522.61|8484.61|8520.75|8482.75|8523.03|8485.03|8520.75|8482.75|10
1610091540000|2021-01-08 07:39:00|8520.59|8482.59|8512.7|8474.7|8520.59|8482.59|8512.7|8474.7|10
1610091550000|2021-01-08 07:39:10|8512.47|8474.47|8510.89|8472.89|8512.47|8474.47|8509.5|8471.5|10
1610091560000|2021-01-08 07:39:20|8511.38|8473.38|8516.19|8478.19|8516.19|8478.19|8511.38|8473.38|10
1610091570000|2021-01-08 07:39:30|8515.51|8477.51|8515.82|8477.82|8515.82|8477.82|8514.87|8476.87|10
1610091580000|2021-01-08 07:39:40|8515.18|8477.18|8515.5|8477.5|8515.68|8477.68|8514.9|8476.9|10
1610091590000|2021-01-08 07:39:50|8515.85|8477.85|8518.93|8480.93|8518.93|8480.93|8514.35|8476.35|10
1610091600000|2021-01-08 07:40:00|8519.55|8481.55|8522.33|8484.33|8522.33|8484.33|8519.48|8481.48|10
1610091610000|2021-01-08 07:40:10|8523.2|8485.2|8530.27|8492.27|8530.27|8492.27|8523.2|8485.2|10
1610091620000|2021-01-08 07:40:20|8530.52|8492.52|8529.99|8491.99|8531.3|8493.3|8529.6|8491.6|10
1610091630000|2021-01-08 07:40:30|8529.97|8491.97|8529.74|8491.74|8530.03|8492.03|8529.24|8491.24|10
1610091640000|2021-01-08 07:40:40|8529.25|8491.25|8526.1|8488.1|8529.25|8491.25|8525.91|8487.91|10
1610091650000|2021-01-08 07:40:50|8526.75|8488.75|8529.79|8491.79|8529.99|8491.99|8526.75|8488.75|10
1610091660000|2021-01-08 07:41:00|8530|8492|8529.25|8491.25|8530.51|8492.51|8529.04|8491.04|9
1610091670000|2021-01-08 07:41:10|8529.23|8491.23|8530.41|8492.41|8530.42|8492.42|8529.23|8491.23|10
1610091680000|2021-01-08 07:41:20|8530.16|8492.16|8532|8494|8532|8494|8530.16|8492.16|10
1610091690000|2021-01-08 07:41:30|8532.5|8494.5|8538.23|8500.23|8538.23|8500.23|8532.5|8494.5|10
1610091700000|2021-01-08 07:41:40|8538.7|8500.7|8542.28|8504.28|8542.28|8504.28|8538.44|8500.44|10
1610091710000|2021-01-08 07:41:50|8541.29|8503.29|8535.54|8497.54|8541.29|8503.29|8535.1|8497.1|10
1610091720000|2021-01-08 07:42:00|8536.07|8498.07|8533.28|8495.28|8536.33|8498.33|8533.28|8495.28|10
1610091730000|2021-01-08 07:42:10|8533.83|8495.83|8535.57|8497.57|8535.57|8497.57|8533.83|8495.83|10
1610091740000|2021-01-08 07:42:20|8535.65|8497.65|8534.46|8496.46|8535.67|8497.67|8534.18|8496.18|10
1610091750000|2021-01-08 07:42:30|8536.18|8498.18|8534.3|8496.3|8536.18|8498.18|8533.84|8495.84|10
1610091760000|2021-01-08 07:42:40|8534.15|8496.15|8538.6|8500.6|8538.6|8500.6|8534.15|8496.15|10
1610091770000|2021-01-08 07:42:50|8538.46|8500.46|8542.9|8504.9|8542.9|8504.9|8538.17|8500.17|10
1610091780000|2021-01-08 07:43:00|8543.02|8505.02|8545.72|8507.72|8545.79|8507.79|8543.02|8505.02|10
1610091790000|2021-01-08 07:43:10|8545.67|8507.67|8549.95|8511.95|8549.95|8511.95|8545.67|8507.67|10
1610091800000|2021-01-08 07:43:20|8549.78|8511.78|8549.88|8511.88|8550.14|8512.14|8549.04|8511.04|10
1610091810000|2021-01-08 07:43:30|8548.95|8510.95|8545.71|8507.71|8548.95|8510.95|8544.47|8506.47|10
1610091820000|2021-01-08 07:43:40|8545.66|8507.66|8550.62|8512.62|8551.68|8513.68|8545.52|8507.52|10
1610091830000|2021-01-08 07:43:50|8550.63|8512.63|8551.62|8513.62|8551.71|8513.71|8550.63|8512.63|10
1610091840000|2021-01-08 07:44:00|8551.87|8513.87|8556.6|8518.6|8556.6|8518.6|8551.87|8513.87|10
1610091850000|2021-01-08 07:44:10|8556.92|8518.92|8562.14|8524.14|8562.64|8524.64|8556.92|8518.92|10
1610091860000|2021-01-08 07:44:20|8561.78|8523.78|8554.81|8516.81|8561.78|8523.78|8554.81|8516.81|10
1610091870000|2021-01-08 07:44:30|8553.46|8515.46|8549.61|8511.61|8553.46|8515.46|8548.51|8510.51|10
1610091880000|2021-01-08 07:44:40|8548.94|8510.94|8550.14|8512.14|8550.14|8512.14|8547.88|8509.88|10
1610091890000|2021-01-08 07:44:50|8550.73|8512.73|8551.81|8513.81|8552.47|8514.47|8550.59|8512.59|10
1610091900000|2021-01-08 07:45:00|8552.03|8514.03|8551.44|8513.44|8552.03|8514.03|8550.96|8512.96|10
1610091910000|2021-01-08 07:45:10|8551.77|8513.77|8558.44|8520.44|8558.44|8520.44|8551.77|8513.77|10
1610091920000|2021-01-08 07:45:20|8558.36|8520.36|8566.29|8528.29|8566.29|8528.29|8558.36|8520.36|10
1610091930000|2021-01-08 07:45:30|8566.74|8528.74|8572.24|8534.24|8572.51|8534.51|8566.74|8528.74|10
1610091940000|2021-01-08 07:45:40|8572.03|8534.03|8579.45|8541.45|8579.45|8541.45|8572.03|8534.03|10
1610091950000|2021-01-08 07:45:50|8580.18|8542.18|8588.19|8550.19|8588.19|8550.19|8580.11|8542.11|10
1610091960000|2021-01-08 07:46:00|8588.31|8550.31|8591.03|8553.03|8591.03|8553.03|8588.31|8550.31|10
1610091970000|2021-01-08 07:46:10|8590.85|8552.85|8591.69|8553.69|8593.47|8555.47|8590.85|8552.85|9
1610091980000|2021-01-08 07:46:20|8590.72|8552.72|8588.76|8550.76|8590.78|8552.78|8588.76|8550.76|10
1610091990000|2021-01-08 07:46:30|8588.49|8550.49|8589.37|8551.37|8589.37|8551.37|8587.93|8549.93|10
1610092000000|2021-01-08 07:46:40|8589.33|8551.33|8593.67|8555.67|8593.67|8555.67|8589.33|8551.33|10
1610092010000|2021-01-08 07:46:50|8595.3|8557.3|8598.68|8560.68|8599.08|8561.08|8595.3|8557.3|10
1610092020000|2021-01-08 07:47:00|8598.09|8560.09|8597.69|8559.69|8598.43|8560.43|8596.13|8558.13|10
1610092030000|2021-01-08 07:47:10|8598.16|8560.16|8599.7|8561.7|8600.08|8562.08|8598.16|8560.16|10
1610092040000|2021-01-08 07:47:20|8599.87|8561.87|8598.5|8560.5|8599.87|8561.87|8597.49|8559.49|10
1610092050000|2021-01-08 07:47:30|8599.25|8561.25|8595.29|8557.29|8599.25|8561.25|8595.29|8557.29|10
1610092060000|2021-01-08 07:47:40|8594.62|8556.62|8590.67|8552.67|8594.62|8556.62|8590.67|8552.67|10
1610092070000|2021-01-08 07:47:50|8590.85|8552.85|8582.89|8544.89|8590.85|8552.85|8582.89|8544.89|10
1610092080000|2021-01-08 07:48:00|8582.62|8544.62|8583.92|8545.92|8583.92|8545.92|8580.48|8542.48|10
1610092090000|2021-01-08 07:48:10|8584.86|8546.86|8594.11|8556.11|8594.11|8556.11|8584.86|8546.86|10
1610092100000|2021-01-08 07:48:20|8593.02|8555.02|8591.3|8553.3|8593.02|8555.02|8591.3|8553.3|9
1610092110000|2021-01-08 07:48:30|8590.78|8552.78|8590.25|8552.25|8591.14|8553.14|8590.01|8552.01|10
1610092120000|2021-01-08 07:48:40|8590.35|8552.35|8590.04|8552.04|8590.98|8552.98|8588.96|8550.96|10
1610092130000|2021-01-08 07:48:50|8590.38|8552.38|8588.5|8550.5|8590.38|8552.38|8588.5|8550.5|10
1610092140000|2021-01-08 07:49:00|8588.26|8550.26|8587.51|8549.51|8588.26|8550.26|8587.03|8549.03|10
1610092150000|2021-01-08 07:49:10|8586.94|8548.94|8587.89|8549.89|8588.07|8550.07|8586.02|8548.02|10
1610092160000|2021-01-08 07:49:20|8588.15|8550.15|8595.1|8557.1|8595.1|8557.1|8588.15|8550.15|10
1610092170000|2021-01-08 07:49:30|8594.37|8556.37|8596.36|8558.36|8596.36|8558.36|8592.04|8554.04|10
1610092180000|2021-01-08 07:49:40|8596.99|8558.99|8599.53|8561.53|8600.95|8562.95|8596.99|8558.99|10
1610092190000|2021-01-08 07:49:50|8598|8560|8596.96|8558.96|8598|8560|8596.31|8558.31|10
1610092200000|2021-01-08 07:50:00|8596.35|8558.35|8592.18|8554.18|8596.48|8558.48|8592.18|8554.18|10
1610092210000|2021-01-08 07:50:10|8592.27|8554.27|8604.2|8566.2|8604.2|8566.2|8592.27|8554.27|10
1610092220000|2021-01-08 07:50:20|8604.1|8566.1|8606.24|8568.24|8606.65|8568.65|8603.5|8565.5|10
1610092230000|2021-01-08 07:50:30|8605.84|8567.84|8597.78|8559.78|8605.84|8567.84|8597.78|8559.78|10
1610092240000|2021-01-08 07:50:40|8597.86|8559.86|8595.41|8557.41|8597.86|8559.86|8594.12|8556.12|10
1610092250000|2021-01-08 07:50:50|8596.43|8558.43|8593.81|8555.81|8596.55|8558.55|8593.81|8555.81|10
1610092260000|2021-01-08 07:51:00|8594.55|8556.55|8594.98|8556.98|8595.09|8557.09|8594.28|8556.28|10
1610092270000|2021-01-08 07:51:10|8595.41|8557.41|8597.06|8559.06|8597.13|8559.13|8595.41|8557.41|10
1610092280000|2021-01-08 07:51:20|8598.15|8560.15|8600.02|8562.02|8601.52|8563.52|8598.15|8560.15|10
1610092290000|2021-01-08 07:51:30|8600.54|8562.54|8600.08|8562.08|8600.54|8562.54|8599.05|8561.05|10
1610092300000|2021-01-08 07:51:40|8601.14|8563.14|8601.52|8563.52|8602.03|8564.03|8600.94|8562.94|10
1610092310000|2021-01-08 07:51:50|8601.45|8563.45|8597.67|8559.67|8601.45|8563.45|8597.67|8559.67|10
1610092320000|2021-01-08 07:52:00|8597.01|8559.01|8594.4|8556.4|8597.55|8559.55|8594.4|8556.4|10
1610092330000|2021-01-08 07:52:10|8594.03|8556.03|8591.29|8553.29|8594.03|8556.03|8591.29|8553.29|10
1610092340000|2021-01-08 07:52:20|8591.3|8553.3|8586.6|8548.6|8591.3|8553.3|8586.59|8548.59|10
1610092350000|2021-01-08 07:52:30|8586.4|8548.4|8583.42|8545.42|8586.4|8548.4|8583.22|8545.22|10
1610092360000|2021-01-08 07:52:40|8583.72|8545.72|8582.15|8544.15|8583.88|8545.88|8582.15|8544.15|10
1610092370000|2021-01-08 07:52:50|8581.73|8543.73|8580.16|8542.16|8581.76|8543.76|8579.64|8541.64|10
1610092380000|2021-01-08 07:53:00|8580.19|8542.19|8581.65|8543.65|8582.06|8544.06|8580.19|8542.19|10
1610092390000|2021-01-08 07:53:10|8581.26|8543.26|8576.64|8538.64|8581.26|8543.26|8576.64|8538.64|10
1610092400000|2021-01-08 07:53:20|8577.45|8539.45|8573.04|8535.04|8577.45|8539.45|8573.02|8535.02|10
1610092410000|2021-01-08 07:53:30|8572.85|8534.85|8571.18|8533.18|8572.92|8534.92|8571.07|8533.07|10
1610092420000|2021-01-08 07:53:40|8570.78|8532.78|8569.92|8531.92|8570.99|8532.99|8569.9|8531.9|10
1610092430000|2021-01-08 07:53:50|8569.09|8531.09|8564.93|8526.93|8569.09|8531.09|8564.93|8526.93|10
1610092440000|2021-01-08 07:54:00|8564.37|8526.37|8562.08|8524.08|8564.37|8526.37|8561.07|8523.07|10
1610092450000|2021-01-08 07:54:10|8562.06|8524.06|8561.25|8523.25|8562.06|8524.06|8561|8523|10
1610092460000|2021-01-08 07:54:20|8561.39|8523.39|8567.87|8529.87|8567.87|8529.87|8560.7|8522.7|10
1610092470000|2021-01-08 07:54:30|8568.14|8530.14|8565.63|8527.63|8568.14|8530.14|8564.25|8526.25|10
1610092480000|2021-01-08 07:54:40|8564.91|8526.91|8564.66|8526.66|8564.91|8526.91|8564.01|8526.01|10
1610092490000|2021-01-08 07:54:50|8564.28|8526.28|8561.97|8523.97|8564.57|8526.57|8561.97|8523.97|10
1610092500000|2021-01-08 07:55:00|8561.13|8523.13|8555.27|8517.27|8561.13|8523.13|8555.27|8517.27|10
1610092510000|2021-01-08 07:55:10|8555.48|8517.48|8544.5|8506.5|8555.48|8517.48|8544.5|8506.5|10
1610092520000|2021-01-08 07:55:20|8543.63|8505.63|8546.53|8508.53|8546.53|8508.53|8542.97|8504.97|10
1610092530000|2021-01-08 07:55:30|8547.68|8509.68|8551.98|8513.98|8554.42|8516.42|8547.68|8509.68|10
1610092540000|2021-01-08 07:55:40|8550.44|8512.44|8549.1|8511.1|8550.74|8512.74|8549.1|8511.1|9
1610092550000|2021-01-08 07:55:50|8549.32|8511.32|8546.48|8508.48|8549.95|8511.95|8546.39|8508.39|9
1610092560000|2021-01-08 07:56:00|8544.93|8506.93|8534.7|8496.7|8544.93|8506.93|8534.7|8496.7|10
1610092570000|2021-01-08 07:56:10|8532.68|8494.68|8527.51|8489.51|8532.68|8494.68|8525.25|8487.25|10
1610092580000|2021-01-08 07:56:20|8528.52|8490.52|8526.62|8488.62|8528.61|8490.61|8525.45|8487.45|10
1610092590000|2021-01-08 07:56:30|8527.26|8489.26|8525.59|8487.59|8527.51|8489.51|8525.56|8487.56|10
1610092600000|2021-01-08 07:56:40|8525.9|8487.9|8531.94|8493.94|8531.99|8493.99|8525.89|8487.89|10
1610092610000|2021-01-08 07:56:50|8531.93|8493.93|8531.37|8493.37|8532.04|8494.04|8530.81|8492.81|10
1610092620000|2021-01-08 07:57:00|8530.6|8492.6|8533.54|8495.54|8533.54|8495.54|8530.51|8492.51|10
1610092630000|2021-01-08 07:57:10|8533.72|8495.72|8534.18|8496.18|8534.18|8496.18|8533.14|8495.14|10
1610092640000|2021-01-08 07:57:20|8534.06|8496.06|8538.71|8500.71|8538.71|8500.71|8534.06|8496.06|10
1610092650000|2021-01-08 07:57:30|8538.41|8500.41|8540.39|8502.39|8540.39|8502.39|8537.94|8499.94|10
1610092660000|2021-01-08 07:57:40|8541.11|8503.11|8543.26|8505.26|8543.31|8505.31|8541.11|8503.11|9
1610092670000|2021-01-08 07:57:50|8543.15|8505.15|8545.93|8507.93|8545.93|8507.93|8543.15|8505.15|9
1610092680000|2021-01-08 07:58:00|8545.9|8507.9|8546.43|8508.43|8546.43|8508.43|8545.47|8507.47|10
1610092690000|2021-01-08 07:58:10|8546.45|8508.45|8550.34|8512.34|8550.66|8512.66|8546.45|8508.45|10
1610092700000|2021-01-08 07:58:20|8550.9|8512.9|8552.64|8514.64|8553.24|8515.24|8550.9|8512.9|10
1610092710000|2021-01-08 07:58:30|8552.93|8514.93|8554.53|8516.53|8554.58|8516.58|8552.93|8514.93|10
1610092720000|2021-01-08 07:58:40|8553.91|8515.91|8552.24|8514.24|8554.52|8516.52|8552.24|8514.24|10
1610092730000|2021-01-08 07:58:50|8552.12|8514.12|8557|8519|8557|8519|8552.12|8514.12|10
1610092740000|2021-01-08 07:59:00|8557.93|8519.93|8559.54|8521.54|8559.54|8521.54|8557.93|8519.93|10
1610092750000|2021-01-08 07:59:10|8559.9|8521.9|8564.81|8526.81|8564.81|8526.81|8559.9|8521.9|10
1610092760000|2021-01-08 07:59:20|8565.11|8527.11|8571.7|8533.7|8571.7|8533.7|8565.11|8527.11|10
1610092770000|2021-01-08 07:59:30|8572.39|8534.39|8576.06|8538.06|8576.44|8538.44|8572.39|8534.39|10
1610092780000|2021-01-08 07:59:40|8576.18|8538.18|8579.17|8541.17|8579.17|8541.17|8576.18|8538.18|9
1610092790000|2021-01-08 07:59:50|8579.44|8541.44|8584.37|8546.37|8585.13|8547.13|8579.44|8541.44|10
1610092800000|2021-01-08 08:00:00|8582.89|8544.89|8581.61|8543.61|8583.49|8545.49|8581.61|8543.61|10
1610092810000|2021-01-08 08:00:10|8581.95|8543.95|8581.89|8543.89|8582.44|8544.44|8581.07|8543.07|10
1610092820000|2021-01-08 08:00:20|8581.04|8543.04|8585.3|8547.3|8585.3|8547.3|8581.04|8543.04|10
1610092830000|2021-01-08 08:00:30|8585.8|8547.8|8589.98|8551.98|8589.98|8551.98|8585.51|8547.51|10
1610092840000|2021-01-08 08:00:40|8588.93|8550.93|8585.31|8547.31|8588.93|8550.93|8585.31|8547.31|10
1610092850000|2021-01-08 08:00:50|8585.51|8547.51|8586.33|8548.33|8586.92|8548.92|8584.86|8546.86|10
1610092860000|2021-01-08 08:01:00|8586.43|8548.43|8580.63|8542.63|8586.43|8548.43|8580.63|8542.63|10
1610092870000|2021-01-08 08:01:10|8580.69|8542.69|8576.81|8538.81|8580.69|8542.69|8576.81|8538.81|10
1610092880000|2021-01-08 08:01:20|8577.18|8539.18|8573.26|8535.26|8577.18|8539.18|8573.26|8535.26|10
1610092890000|2021-01-08 08:01:30|8572.42|8534.42|8571.56|8533.56|8572.86|8534.86|8571.53|8533.53|10
1610092900000|2021-01-08 08:01:40|8571.23|8533.23|8570|8532|8571.55|8533.55|8570|8532|10
1610092910000|2021-01-08 08:01:50|8569.79|8531.79|8568.17|8530.17|8569.79|8531.79|8568.17|8530.17|9
1610092920000|2021-01-08 08:02:00|8568.43|8530.43|8567.7|8529.7|8568.43|8530.43|8566.66|8528.66|10
1610092930000|2021-01-08 08:02:10|8567.5|8529.5|8566.33|8528.33|8567.96|8529.96|8566.27|8528.27|10
1610092940000|2021-01-08 08:02:20|8564.95|8526.95|8565.22|8527.22|8565.54|8527.54|8564.8|8526.8|10
1610092950000|2021-01-08 08:02:30|8564.76|8526.76|8564.37|8526.37|8564.76|8526.76|8564|8526|10
1610092960000|2021-01-08 08:02:40|8563.64|8525.64|8563.31|8525.31|8564.63|8526.63|8563.31|8525.31|9
1610092970000|2021-01-08 08:02:50|8563.02|8525.02|8558.01|8520.01|8563.17|8525.17|8558.01|8520.01|10
1610092980000|2021-01-08 08:03:00|8558.11|8520.11|8540.74|8502.74|8558.11|8520.11|8540.74|8502.74|10
1610092990000|2021-01-08 08:03:10|8539.71|8501.71|8526.06|8488.06|8540.27|8502.27|8526.06|8488.06|10
1610093000000|2021-01-08 08:03:20|8520.64|8482.64|8502.05|8464.05|8520.64|8482.64|8502.05|8464.05|10
1610093010000|2021-01-08 08:03:30|8502.57|8464.57|8510.09|8472.09|8510.09|8472.09|8502.57|8464.57|10
1610093020000|2021-01-08 08:03:40|8509.87|8471.87|8511.84|8473.84|8511.84|8473.84|8509.11|8471.11|10
1610093030000|2021-01-08 08:03:50|8512.36|8474.36|8505.24|8467.24|8513.77|8475.77|8505.24|8467.24|10
1610093040000|2021-01-08 08:04:00|8503.87|8465.87|8500.9|8462.9|8504.51|8466.51|8500.9|8462.9|10
1610093050000|2021-01-08 08:04:10|8499.78|8461.78|8487.55|8449.55|8499.78|8461.78|8487.55|8449.55|10
1610093060000|2021-01-08 08:04:20|8485.91|8447.91|8492.04|8454.04|8492.04|8454.04|8485.91|8447.91|10
1610093070000|2021-01-08 08:04:30|8491.69|8453.69|8495.21|8457.21|8495.32|8457.32|8490.5|8452.5|10
1610093080000|2021-01-08 08:04:40|8495.38|8457.38|8495.8|8457.8|8496.96|8458.96|8495.31|8457.31|10
1610093090000|2021-01-08 08:04:50|8496.45|8458.45|8498.92|8460.92|8500.24|8462.24|8496.07|8458.07|10
1610093100000|2021-01-08 08:05:00|8498.68|8460.68|8502.44|8464.44|8502.44|8464.44|8498.68|8460.68|10
1610093110000|2021-01-08 08:05:10|8502.9|8464.9|8494.92|8456.92|8503.28|8465.28|8494.92|8456.92|9
1610093120000|2021-01-08 08:05:20|8492.95|8454.95|8486.12|8448.12|8492.95|8454.95|8485.81|8447.81|9
1610093130000|2021-01-08 08:05:30|8485.81|8447.81|8496.97|8458.97|8496.97|8458.97|8485.81|8447.81|10
1610093140000|2021-01-08 08:05:40|8497.65|8459.65|8505.08|8467.08|8505.08|8467.08|8497.65|8459.65|10
1610093150000|2021-01-08 08:05:50|8506.43|8468.43|8508.62|8470.62|8508.62|8470.62|8505.55|8467.55|10
1610093160000|2021-01-08 08:06:00|8509.09|8471.09|8515.4|8477.4|8515.4|8477.4|8509.09|8471.09|10
1610093170000|2021-01-08 08:06:10|8516.12|8478.12|8525.54|8487.54|8526.47|8488.47|8516.12|8478.12|10
1610093180000|2021-01-08 08:06:20|8525.82|8487.82|8526.16|8488.16|8526.73|8488.73|8525.82|8487.82|10
1610093190000|2021-01-08 08:06:30|8526.03|8488.03|8525.03|8487.03|8527.62|8489.62|8525.03|8487.03|10
1610093200000|2021-01-08 08:06:40|8524.84|8486.84|8518.43|8480.43|8524.84|8486.84|8518.43|8480.43|10
1610093210000|2021-01-08 08:06:50|8516.98|8478.98|8517.41|8479.41|8518.97|8480.97|8516.98|8478.98|10
1610093220000|2021-01-08 08:07:00|8516.8|8478.8|8514.65|8476.65|8516.8|8478.8|8513.93|8475.93|9
1610093230000|2021-01-08 08:07:10|8514.5|8476.5|8513.16|8475.16|8514.97|8476.97|8513.16|8475.16|10
1610093240000|2021-01-08 08:07:20|8513.21|8475.21|8512.63|8474.63|8513.21|8475.21|8510.4|8472.4|10
1610093250000|2021-01-08 08:07:30|8512.7|8474.7|8514.97|8476.97|8514.97|8476.97|8512.51|8474.51|10
1610093260000|2021-01-08 08:07:40|8515.5|8477.5|8516.6|8478.6|8516.6|8478.6|8515.3|8477.3|10
1610093270000|2021-01-08 08:07:50|8516.88|8478.88|8519.86|8481.86|8519.86|8481.86|8516.79|8478.79|10
1610093280000|2021-01-08 08:08:00|8519.13|8481.13|8521.13|8483.13|8521.91|8483.91|8519.13|8481.13|10
1610093290000|2021-01-08 08:08:10|8521.7|8483.7|8516.5|8478.5|8521.7|8483.7|8516.5|8478.5|10
1610093300000|2021-01-08 08:08:20|8516.42|8478.42|8508.18|8470.18|8516.42|8478.42|8508.18|8470.18|10
1610093310000|2021-01-08 08:08:30|8507.39|8469.39|8499.68|8461.68|8507.39|8469.39|8499.68|8461.68|10
1610093320000|2021-01-08 08:08:40|8498.34|8460.34|8493.66|8455.66|8498.34|8460.34|8493.65|8455.65|10
1610093330000|2021-01-08 08:08:50|8494|8456|8497.95|8459.95|8497.95|8459.95|8492.95|8454.95|10
1610093340000|2021-01-08 08:09:00|8497.97|8459.97|8503.32|8465.32|8503.43|8465.43|8497.97|8459.97|10
1610093350000|2021-01-08 08:09:10|8502.95|8464.95|8502.19|8464.19|8503.36|8465.36|8501.76|8463.76|10
1610093360000|2021-01-08 08:09:20|8502.08|8464.08|8499.98|8461.98|8502.49|8464.49|8499.98|8461.98|10
1610093370000|2021-01-08 08:09:30|8499.07|8461.07|8487.54|8449.54|8499.07|8461.07|8487.54|8449.54|10
1610093380000|2021-01-08 08:09:40|8485.78|8447.78|8483.76|8445.76|8485.78|8447.78|8481.55|8443.55|10
1610093390000|2021-01-08 08:09:50|8484.75|8446.75|8484.98|8446.98|8485.27|8447.27|8483.95|8445.95|10
1610093400000|2021-01-08 08:10:00|8485.6|8447.6|8491.22|8453.22|8491.22|8453.22|8485.53|8447.53|10
1610093410000|2021-01-08 08:10:10|8494.13|8456.13|8504.08|8466.08|8504.15|8466.15|8494.13|8456.13|10
1610093420000|2021-01-08 08:10:20|8503.46|8465.46|8501.53|8463.53|8503.46|8465.46|8499.16|8461.16|10
1610093430000|2021-01-08 08:10:30|8502.1|8464.1|8503.11|8465.11|8503.2|8465.2|8501.97|8463.97|10
1610093440000|2021-01-08 08:10:40|8502.72|8464.72|8499.62|8461.62|8502.72|8464.72|8497.93|8459.93|10
1610093450000|2021-01-08 08:10:50|8499.36|8461.36|8498.65|8460.65|8499.48|8461.48|8498.6|8460.6|10
1610093460000|2021-01-08 08:11:00|8498.76|8460.76|8497.04|8459.04|8499.06|8461.06|8497.04|8459.04|10
1610093470000|2021-01-08 08:11:10|8496.34|8458.34|8496.08|8458.08|8496.34|8458.34|8494.78|8456.78|10
1610093480000|2021-01-08 08:11:20|8496.05|8458.05|8496.52|8458.52|8496.52|8458.52|8495.15|8457.15|10
1610093490000|2021-01-08 08:11:30|8496.88|8458.88|8500.46|8462.46|8500.46|8462.46|8496.88|8458.88|10
1610093500000|2021-01-08 08:11:40|8500.17|8462.17|8500.46|8462.46|8500.93|8462.93|8499.74|8461.74|10
1610093510000|2021-01-08 08:11:50|8501.19|8463.19|8501.83|8463.83|8502.36|8464.36|8501.19|8463.19|10
1610093520000|2021-01-08 08:12:00|8501.32|8463.32|8498.03|8460.03|8501.32|8463.32|8498.03|8460.03|9
1610093530000|2021-01-08 08:12:10|8498.18|8460.18|8502.26|8464.26|8502.26|8464.26|8498.18|8460.18|10
1610093540000|2021-01-08 08:12:20|8502.28|8464.28|8502.54|8464.54|8502.87|8464.87|8501.75|8463.75|10
1610093550000|2021-01-08 08:12:30|8502.64|8464.64|8505.7|8467.7|8505.7|8467.7|8502.64|8464.64|10
1610093560000|2021-01-08 08:12:40|8507.11|8469.11|8509.2|8471.2|8510.81|8472.81|8507.11|8469.11|10
1610093570000|2021-01-08 08:12:50|8509.56|8471.56|8508.23|8470.23|8510.2|8472.2|8508.23|8470.23|10
1610093580000|2021-01-08 08:13:00|8508.3|8470.3|8508.52|8470.52|8508.75|8470.75|8507.06|8469.06|10
1610093590000|2021-01-08 08:13:10|8509.41|8471.41|8512.18|8474.18|8512.55|8474.55|8509.41|8471.41|10
1610093600000|2021-01-08 08:13:20|8512.13|8474.13|8513.85|8475.85|8514.01|8476.01|8511.94|8473.94|10
1610093610000|2021-01-08 08:13:30|8513.69|8475.69|8512.19|8474.19|8513.69|8475.69|8512.19|8474.19|10
1610093620000|2021-01-08 08:13:40|8511.91|8473.91|8513.86|8475.86|8514.01|8476.01|8511.91|8473.91|9
1610093630000|2021-01-08 08:13:50|8513.92|8475.92|8515.58|8477.58|8515.58|8477.58|8513.53|8475.53|9
1610093640000|2021-01-08 08:14:00|8515.42|8477.42|8512.14|8474.14|8515.42|8477.42|8512.14|8474.14|10
1610093650000|2021-01-08 08:14:10|8511.67|8473.67|8504.85|8466.85|8511.67|8473.67|8504.85|8466.85|10
1610093660000|2021-01-08 08:14:20|8503.85|8465.85|8503.32|8465.32|8503.95|8465.95|8503.02|8465.02|9
1610093670000|2021-01-08 08:14:30|8503.39|8465.39|8504.47|8466.47|8504.47|8466.47|8503.16|8465.16|10
1610093680000|2021-01-08 08:14:40|8504.57|8466.57|8504.69|8466.69|8505.44|8467.44|8504.54|8466.54|10
1610093690000|2021-01-08 08:14:50|8504.66|8466.66|8502.46|8464.46|8504.68|8466.68|8502.46|8464.46|10
1610093700000|2021-01-08 08:15:00|8502.39|8464.39|8500.59|8462.59|8502.39|8464.39|8500.59|8462.59|10
1610093710000|2021-01-08 08:15:10|8500.58|8462.58|8500.17|8462.17|8500.58|8462.58|8499.83|8461.83|10
1610093720000|2021-01-08 08:15:20|8500.25|8462.25|8508.42|8470.42|8508.42|8470.42|8500.25|8462.25|10
1610093730000|2021-01-08 08:15:30|8510.3|8472.3|8516.21|8478.21|8516.21|8478.21|8510.3|8472.3|10
1610093740000|2021-01-08 08:15:40|8516.38|8478.38|8515.95|8477.95|8517.61|8479.61|8515.95|8477.95|10
1610093750000|2021-01-08 08:15:50|8515.22|8477.22|8510.38|8472.38|8515.89|8477.89|8510.07|8472.07|10
1610093760000|2021-01-08 08:16:00|8510.64|8472.64|8513.37|8475.37|8513.37|8475.37|8510.6|8472.6|10
1610093770000|2021-01-08 08:16:10|8514.58|8476.58|8512.32|8474.32|8514.58|8476.58|8512.32|8474.32|10
1610093780000|2021-01-08 08:16:20|8513.52|8475.52|8516.03|8478.03|8516.03|8478.03|8513.52|8475.52|10
1610093790000|2021-01-08 08:16:30|8516.74|8478.74|8520.67|8482.67|8520.67|8482.67|8516.74|8478.74|10
1610093800000|2021-01-08 08:16:40|8520.99|8482.99|8524.31|8486.31|8524.31|8486.31|8520.99|8482.99|10
1610093810000|2021-01-08 08:16:50|8524.36|8486.36|8528.74|8490.74|8528.74|8490.74|8524.36|8486.36|10
1610093820000|2021-01-08 08:17:00|8528.85|8490.85|8530.67|8492.67|8530.67|8492.67|8528.5|8490.5|10
1610093830000|2021-01-08 08:17:10|8530.87|8492.87|8542.13|8504.13|8542.13|8504.13|8530.87|8492.87|10
1610093840000|2021-01-08 08:17:20|8543|8505|8550.06|8512.06|8550.06|8512.06|8543|8505|10
1610093850000|2021-01-08 08:17:30|8550.11|8512.11|8555.85|8517.85|8555.85|8517.85|8550.11|8512.11|10
1610093860000|2021-01-08 08:17:40|8556.46|8518.46|8555.06|8517.06|8556.46|8518.46|8554|8516|10
1610093870000|2021-01-08 08:17:50|8556.32|8518.32|8561.36|8523.36|8561.36|8523.36|8556.32|8518.32|10
1610093880000|2021-01-08 08:18:00|8561.52|8523.52|8561.47|8523.47|8561.73|8523.73|8560.11|8522.11|10
1610093890000|2021-01-08 08:18:10|8561.13|8523.13|8567.12|8529.12|8567.12|8529.12|8561.12|8523.12|10
1610093900000|2021-01-08 08:18:20|8566.55|8528.55|8571.05|8533.05|8571.07|8533.07|8566.55|8528.55|10
1610093910000|2021-01-08 08:18:30|8571.09|8533.09|8572.4|8534.4|8573.44|8535.44|8571.09|8533.09|10
1610093920000|2021-01-08 08:18:40|8572.1|8534.1|8567.67|8529.67|8572.17|8534.17|8567.67|8529.67|10
1610093930000|2021-01-08 08:18:50|8566.07|8528.07|8559.09|8521.09|8566.07|8528.07|8559.09|8521.09|10
1610093940000|2021-01-08 08:19:00|8557.68|8519.68|8557.68|8519.68|8557.89|8519.89|8557.27|8519.27|10
1610093950000|2021-01-08 08:19:10|8558.03|8520.03|8559.55|8521.55|8560.9|8522.9|8558.03|8520.03|10
1610093960000|2021-01-08 08:19:20|8559.23|8521.23|8556.09|8518.09|8559.73|8521.73|8556.09|8518.09|9
1610093970000|2021-01-08 08:19:30|8556.07|8518.07|8550.43|8512.43|8556.07|8518.07|8550.01|8512.01|10
1610093980000|2021-01-08 08:19:40|8550.86|8512.86|8553.46|8515.46|8553.46|8515.46|8550.32|8512.32|10
1610093990000|2021-01-08 08:19:50|8553.83|8515.83|8555.02|8517.02|8555.36|8517.36|8553.83|8515.83|10
1610094000000|2021-01-08 08:20:00|8555.49|8517.49|8558.33|8520.33|8558.94|8520.94|8555.49|8517.49|10
1610094010000|2021-01-08 08:20:10|8558.17|8520.17|8556.51|8518.51|8558.17|8520.17|8556.37|8518.37|10
1610094020000|2021-01-08 08:20:20|8555.5|8517.5|8554.47|8516.47|8555.79|8517.79|8554.3|8516.3|10
1610094030000|2021-01-08 08:20:30|8554.38|8516.38|8553.12|8515.12|8554.42|8516.42|8553.12|8515.12|10
1610094040000|2021-01-08 08:20:40|8553.15|8515.15|8549.56|8511.56|8553.15|8515.15|8549.56|8511.56|10
1610094050000|2021-01-08 08:20:50|8548.54|8510.54|8546.64|8508.64|8548.54|8510.54|8546.64|8508.64|10
1610094060000|2021-01-08 08:21:00|8546.97|8508.97|8545.1|8507.1|8546.97|8508.97|8545.1|8507.1|10
1610094070000|2021-01-08 08:21:10|8544.99|8506.99|8544.14|8506.14|8544.99|8506.99|8543.93|8505.93|10
1610094080000|2021-01-08 08:21:20|8544.3|8506.3|8545.12|8507.12|8545.29|8507.29|8544.3|8506.3|9
1610094090000|2021-01-08 08:21:30|8545.06|8507.06|8543.29|8505.29|8545.06|8507.06|8543.29|8505.29|10
1610094100000|2021-01-08 08:21:40|8542.79|8504.79|8537.19|8499.19|8542.79|8504.79|8537.19|8499.19|10
1610094110000|2021-01-08 08:21:50|8536.77|8498.77|8531.96|8493.96|8536.77|8498.77|8531.76|8493.76|10
1610094120000|2021-01-08 08:22:00|8532.2|8494.2|8529.82|8491.82|8533.57|8495.57|8529.66|8491.66|10
1610094130000|2021-01-08 08:22:10|8529.73|8491.73|8528.82|8490.82|8529.97|8491.97|8528.82|8490.82|10
1610094140000|2021-01-08 08:22:20|8528.19|8490.19|8526.66|8488.66|8528.19|8490.19|8526.66|8488.66|10
1610094150000|2021-01-08 08:22:30|8526.15|8488.15|8527.09|8489.09|8527.09|8489.09|8526.15|8488.15|9
1610094160000|2021-01-08 08:22:40|8527.19|8489.19|8529.08|8491.08|8529.08|8491.08|8526.93|8488.93|10
1610094170000|2021-01-08 08:22:50|8528.74|8490.74|8534.45|8496.45|8534.45|8496.45|8528.74|8490.74|10
1610094180000|2021-01-08 08:23:00|8534.29|8496.29|8531.7|8493.7|8534.29|8496.29|8531.7|8493.7|10
1610094190000|2021-01-08 08:23:10|8531.51|8493.51|8527.81|8489.81|8531.64|8493.64|8527.81|8489.81|10
1610094200000|2021-01-08 08:23:20|8526.56|8488.56|8521.76|8483.76|8526.56|8488.56|8521.76|8483.76|10
1610094210000|2021-01-08 08:23:30|8521.32|8483.32|8516.64|8478.64|8521.37|8483.37|8516.64|8478.64|10
1610094220000|2021-01-08 08:23:40|8516.28|8478.28|8510.89|8472.89|8516.28|8478.28|8510.89|8472.89|10
1610094230000|2021-01-08 08:23:50|8511.25|8473.25|8510.97|8472.97|8511.67|8473.67|8510.95|8472.95|9
1610094240000|2021-01-08 08:24:00|8511.13|8473.13|8510.53|8472.53|8511.39|8473.39|8510.53|8472.53|10
1610094250000|2021-01-08 08:24:10|8509.78|8471.78|8508.99|8470.99|8509.82|8471.82|8508.98|8470.98|10
1610094260000|2021-01-08 08:24:20|8508.94|8470.94|8506.26|8468.26|8508.94|8470.94|8506|8468|10
1610094270000|2021-01-08 08:24:30|8505.52|8467.52|8504.73|8466.73|8507.38|8469.38|8504.73|8466.73|10
1610094280000|2021-01-08 08:24:40|8504.54|8466.54|8502.02|8464.02|8504.54|8466.54|8502.02|8464.02|10
1610094290000|2021-01-08 08:24:50|8501.68|8463.68|8500.64|8462.64|8501.71|8463.71|8500.64|8462.64|10
1610094300000|2021-01-08 08:25:00|8500.17|8462.17|8500.59|8462.59|8500.59|8462.59|8498.56|8460.56|10
1610094310000|2021-01-08 08:25:10|8501.15|8463.15|8502.11|8464.11|8502.11|8464.11|8500.66|8462.66|10
1610094320000|2021-01-08 08:25:20|8502.32|8464.32|8502.38|8464.38|8502.7|8464.7|8501.84|8463.84|10
1610094330000|2021-01-08 08:25:30|8502.51|8464.51|8499.23|8461.23|8502.65|8464.65|8499.07|8461.07|10
1610094340000|2021-01-08 08:25:40|8498.83|8460.83|8495.65|8457.65|8498.83|8460.83|8495.65|8457.65|10
1610094350000|2021-01-08 08:25:50|8495.12|8457.12|8495.48|8457.48|8495.57|8457.57|8494.62|8456.62|10
1610094360000|2021-01-08 08:26:00|8495.17|8457.17|8496.29|8458.29|8496.64|8458.64|8495.01|8457.01|10
1610094370000|2021-01-08 08:26:10|8496.46|8458.46|8498.06|8460.06|8498.06|8460.06|8496.46|8458.46|10
1610094380000|2021-01-08 08:26:20|8498.81|8460.81|8500.18|8462.18|8500.18|8462.18|8498.45|8460.45|10
1610094390000|2021-01-08 08:26:30|8500.98|8462.98|8503.18|8465.18|8503.35|8465.35|8500.98|8462.98|10
1610094400000|2021-01-08 08:26:40|8503.16|8465.16|8505.8|8467.8|8505.8|8467.8|8503.16|8465.16|10
1610094410000|2021-01-08 08:26:50|8505.89|8467.89|8505.28|8467.28|8506.25|8468.25|8505.15|8467.15|10
1610094420000|2021-01-08 08:27:00|8504.81|8466.81|8506.14|8468.14|8506.22|8468.22|8504.64|8466.64|10
1610094430000|2021-01-08 08:27:10|8505.98|8467.98|8506.18|8468.18|8507.55|8469.55|8505.98|8467.98|10
1610094440000|2021-01-08 08:27:20|8506.23|8468.23|8505.53|8467.53|8506.23|8468.23|8505.04|8467.04|10
1610094450000|2021-01-08 08:27:30|8505.94|8467.94|8511.49|8473.49|8511.49|8473.49|8505.94|8467.94|10
1610094460000|2021-01-08 08:27:40|8512.91|8474.91|8518.17|8480.17|8518.17|8480.17|8512.91|8474.91|10
1610094470000|2021-01-08 08:27:50|8519.39|8481.39|8523.93|8485.93|8523.93|8485.93|8519.39|8481.39|10
1610094480000|2021-01-08 08:28:00|8524.71|8486.71|8528.19|8490.19|8528.19|8490.19|8524.71|8486.71|10
1610094490000|2021-01-08 08:28:10|8528.29|8490.29|8532.29|8494.29|8532.29|8494.29|8528.29|8490.29|9
1610094500000|2021-01-08 08:28:20|8532.02|8494.02|8539.63|8501.63|8539.63|8501.63|8532.02|8494.02|10
1610094510000|2021-01-08 08:28:30|8539.19|8501.19|8541.15|8503.15|8541.18|8503.18|8538.63|8500.63|10
1610094520000|2021-01-08 08:28:40|8540.96|8502.96|8540.8|8502.8|8541.9|8503.9|8540.8|8502.8|10
1610094530000|2021-01-08 08:28:50|8540.39|8502.39|8537.54|8499.54|8540.7|8502.7|8537.26|8499.26|10
1610094540000|2021-01-08 08:29:00|8537.55|8499.55|8538.37|8500.37|8538.37|8500.37|8537.45|8499.45|10
1610094550000|2021-01-08 08:29:10|8538.26|8500.26|8542|8504|8542|8504|8538.26|8500.26|10
1610094560000|2021-01-08 08:29:20|8542.96|8504.96|8547.45|8509.45|8548.06|8510.06|8542.96|8504.96|10
1610094570000|2021-01-08 08:29:30|8548.27|8510.27|8548.19|8510.19|8549.02|8511.02|8548.19|8510.19|10
1610094580000|2021-01-08 08:29:40|8547.58|8509.58|8546.85|8508.85|8548.65|8510.65|8546.82|8508.82|10
1610094590000|2021-01-08 08:29:50|8546.66|8508.66|8547.12|8509.12|8547.12|8509.12|8545.33|8507.33|10
1610094600000|2021-01-08 08:30:00|8546.58|8508.58|8545.52|8507.52|8547.82|8509.82|8545.52|8507.52|10
1610094610000|2021-01-08 08:30:10|8544.74|8506.74|8542.45|8504.45|8544.74|8506.74|8542.45|8504.45|9
1610094620000|2021-01-08 08:30:20|8542.29|8504.29|8544.83|8506.83|8544.83|8506.83|8542.29|8504.29|10
1610094630000|2021-01-08 08:30:30|8545.2|8507.2|8542.7|8504.7|8545.51|8507.51|8542.7|8504.7|10
1610094640000|2021-01-08 08:30:40|8542.08|8504.08|8539.45|8501.45|8542.71|8504.71|8539.45|8501.45|10
1610094650000|2021-01-08 08:30:50|8539.56|8501.56|8538.05|8500.05|8539.56|8501.56|8537.69|8499.69|10
1610094660000|2021-01-08 08:31:00|8536.94|8498.94|8531.14|8493.14|8536.94|8498.94|8531.14|8493.14|10
1610094670000|2021-01-08 08:31:10|8530.99|8492.99|8525.51|8487.51|8530.99|8492.99|8525.51|8487.51|10
1610094680000|2021-01-08 08:31:20|8525.21|8487.21|8523.9|8485.9|8525.21|8487.21|8522.89|8484.89|9
1610094690000|2021-01-08 08:31:30|8523.48|8485.48|8524.25|8486.25|8525.56|8487.56|8523.48|8485.48|9
1610094700000|2021-01-08 08:31:40|8523.22|8485.22|8520.24|8482.24|8523.22|8485.22|8520.24|8482.24|10
1610094710000|2021-01-08 08:31:50|8519.67|8481.67|8519.11|8481.11|8519.67|8481.67|8518.32|8480.32|10
1610094720000|2021-01-08 08:32:00|8519.4|8481.4|8518.05|8480.05|8519.65|8481.65|8517.62|8479.62|10
1610094730000|2021-01-08 08:32:10|8517.84|8479.84|8517.49|8479.49|8517.91|8479.91|8517.36|8479.36|9
1610094740000|2021-01-08 08:32:20|8517.24|8479.24|8519.07|8481.07|8519.68|8481.68|8517.24|8479.24|10
1610094750000|2021-01-08 08:32:30|8518.7|8480.7|8522.54|8484.54|8522.54|8484.54|8518.7|8480.7|10
1610094760000|2021-01-08 08:32:40|8523.06|8485.06|8523.25|8485.25|8524.37|8486.37|8523.06|8485.06|10
1610094770000|2021-01-08 08:32:50|8521.95|8483.95|8520.35|8482.35|8521.96|8483.96|8520.04|8482.04|10
1610094780000|2021-01-08 08:33:00|8520.37|8482.37|8520.02|8482.02|8520.62|8482.62|8519.67|8481.67|10
1610094790000|2021-01-08 08:33:10|8518.92|8480.92|8517.04|8479.04|8519.43|8481.43|8517.04|8479.04|10
1610094800000|2021-01-08 08:33:20|8517.19|8479.19|8516.83|8478.83|8517.19|8479.19|8516.06|8478.06|10
1610094810000|2021-01-08 08:33:30|8516.65|8478.65|8517.43|8479.43|8517.74|8479.74|8516.28|8478.28|10
1610094820000|2021-01-08 08:33:40|8517|8479|8512.32|8474.32|8517.29|8479.29|8512.32|8474.32|10
1610094830000|2021-01-08 08:33:50|8511.1|8473.1|8513.49|8475.49|8513.49|8475.49|8509.24|8471.24|10
1610094840000|2021-01-08 08:34:00|8515.41|8477.41|8511.1|8473.1|8515.74|8477.74|8511.1|8473.1|10
1610094850000|2021-01-08 08:34:10|8510.1|8472.1|8504.89|8466.89|8510.1|8472.1|8504.89|8466.89|10
1610094860000|2021-01-08 08:34:20|8505|8467|8506.41|8468.41|8506.71|8468.71|8504.56|8466.56|10
1610094870000|2021-01-08 08:34:30|8505.53|8467.53|8502.12|8464.12|8506.06|8468.06|8502.12|8464.12|10
1610094880000|2021-01-08 08:34:40|8501.32|8463.32|8495.66|8457.66|8501.32|8463.32|8495.66|8457.66|10
1610094890000|2021-01-08 08:34:50|8495.51|8457.51|8498.47|8460.47|8498.47|8460.47|8495.51|8457.51|10
1610094900000|2021-01-08 08:35:00|8499.16|8461.16|8499.6|8461.6|8501.09|8463.09|8498.74|8460.74|10
1610094910000|2021-01-08 08:35:10|8499.73|8461.73|8503.67|8465.67|8503.67|8465.67|8499.73|8461.73|10
1610094920000|2021-01-08 08:35:20|8504.26|8466.26|8504.76|8466.76|8504.85|8466.85|8503.41|8465.41|10
1610094930000|2021-01-08 08:35:30|8505.07|8467.07|8506.24|8468.24|8507.23|8469.23|8504.92|8466.92|10
1610094940000|2021-01-08 08:35:40|8506.6|8468.6|8505.63|8467.63|8507.32|8469.32|8505.44|8467.44|10
1610094950000|2021-01-08 08:35:50|8506.07|8468.07|8502.39|8464.39|8506.46|8468.46|8502.39|8464.39|10
1610094960000|2021-01-08 08:36:00|8500.14|8462.14|8501.93|8463.93|8502.77|8464.77|8500.05|8462.05|10
1610094970000|2021-01-08 08:36:10|8502.1|8464.1|8503.67|8465.67|8503.67|8465.67|8502.1|8464.1|10
1610094980000|2021-01-08 08:36:20|8504.45|8466.45|8511.84|8473.84|8511.84|8473.84|8504.45|8466.45|10
1610094990000|2021-01-08 08:36:30|8512.73|8474.73|8519.12|8481.12|8519.12|8481.12|8512.73|8474.73|10
1610095000000|2021-01-08 08:36:40|8519.9|8481.9|8520.63|8482.63|8521.22|8483.22|8519.9|8481.9|10
1610095010000|2021-01-08 08:36:50|8520.49|8482.49|8524.52|8486.52|8524.52|8486.52|8520.49|8482.49|10
1610095020000|2021-01-08 08:37:00|8524.6|8486.6|8524.71|8486.71|8525.31|8487.31|8524.6|8486.6|10
1610095030000|2021-01-08 08:37:10|8523.42|8485.42|8519.99|8481.99|8523.42|8485.42|8519.99|8481.99|10
1610095040000|2021-01-08 08:37:20|8520.32|8482.32|8520.61|8482.61|8520.83|8482.83|8519.95|8481.95|10
1610095050000|2021-01-08 08:37:30|8520.86|8482.86|8522.32|8484.32|8522.34|8484.34|8520.86|8482.86|9
1610095060000|2021-01-08 08:37:40|8522.52|8484.52|8521.24|8483.24|8523.08|8485.08|8521.17|8483.17|10
1610095070000|2021-01-08 08:37:50|8521.92|8483.92|8520.61|8482.61|8521.92|8483.92|8520.61|8482.61|10
1610095080000|2021-01-08 08:38:00|8520.15|8482.15|8520.92|8482.92|8520.92|8482.92|8518.15|8480.15|10
1610095090000|2021-01-08 08:38:10|8520.83|8482.83|8516.39|8478.39|8520.89|8482.89|8516.39|8478.39|9
1610095100000|2021-01-08 08:38:20|8516.18|8478.18|8512.07|8474.07|8516.18|8478.18|8512.01|8474.01|10
1610095110000|2021-01-08 08:38:30|8512.27|8474.27|8512.1|8474.1|8512.27|8474.27|8510|8472|10
1610095120000|2021-01-08 08:38:40|8512.24|8474.24|8507.31|8469.31|8512.67|8474.67|8507.31|8469.31|10
1610095130000|2021-01-08 08:38:50|8506.59|8468.59|8503.82|8465.82|8506.59|8468.59|8503.17|8465.17|10
1610095140000|2021-01-08 08:39:00|8503.94|8465.94|8504.58|8466.58|8504.69|8466.69|8503.31|8465.31|10
1610095150000|2021-01-08 08:39:10|8504.84|8466.84|8507.81|8469.81|8507.81|8469.81|8504.84|8466.84|10
1610095160000|2021-01-08 08:39:20|8508.75|8470.75|8514.64|8476.64|8514.64|8476.64|8508.75|8470.75|10
1610095170000|2021-01-08 08:39:30|8515.13|8477.13|8515.43|8477.43|8516.21|8478.21|8515.13|8477.13|10
1610095180000|2021-01-08 08:39:40|8515.8|8477.8|8518.36|8480.36|8518.36|8480.36|8515.46|8477.46|10
1610095190000|2021-01-08 08:39:50|8518.66|8480.66|8522.87|8484.87|8522.87|8484.87|8518.66|8480.66|10
1610095200000|2021-01-08 08:40:00|8523.73|8485.73|8525.26|8487.26|8525.28|8487.28|8523.73|8485.73|10
1610095210000|2021-01-08 08:40:10|8525.65|8487.65|8524.88|8486.88|8525.65|8487.65|8523.94|8485.94|10
1610095220000|2021-01-08 08:40:20|8525.63|8487.63|8530.25|8492.25|8530.25|8492.25|8525.33|8487.33|10
1610095230000|2021-01-08 08:40:30|8530.4|8492.4|8533.35|8495.35|8533.35|8495.35|8530.08|8492.08|10
1610095240000|2021-01-08 08:40:40|8534.74|8496.74|8537.81|8499.81|8537.81|8499.81|8534.74|8496.74|10
1610095250000|2021-01-08 08:40:50|8537.96|8499.96|8539.21|8501.21|8539.21|8501.21|8537.63|8499.63|10
1610095260000|2021-01-08 08:41:00|8540.7|8502.7|8542.87|8504.87|8542.96|8504.96|8540.7|8502.7|10
1610095270000|2021-01-08 08:41:10|8541.5|8503.5|8533.69|8495.69|8541.61|8503.61|8533.69|8495.69|10
1610095280000|2021-01-08 08:41:20|8532.78|8494.78|8526.51|8488.51|8532.78|8494.78|8525.64|8487.64|10
1610095290000|2021-01-08 08:41:30|8527.63|8489.63|8531.47|8493.47|8531.47|8493.47|8527.63|8489.63|10
1610095300000|2021-01-08 08:41:40|8531.35|8493.35|8531.31|8493.31|8531.9|8493.9|8531.2|8493.2|10
1610095310000|2021-01-08 08:41:50|8531.54|8493.54|8532.25|8494.25|8532.59|8494.59|8531.52|8493.52|10
1610095320000|2021-01-08 08:42:00|8532.17|8494.17|8532.78|8494.78|8533.44|8495.44|8532.17|8494.17|9
1610095330000|2021-01-08 08:42:10|8532.12|8494.12|8521.33|8483.33|8532.12|8494.12|8521.33|8483.33|10
1610095340000|2021-01-08 08:42:20|8519.52|8481.52|8509.85|8471.85|8519.52|8481.52|8509.85|8471.85|10
1610095350000|2021-01-08 08:42:30|8509.59|8471.59|8502.59|8464.59|8509.59|8471.59|8502.24|8464.24|10
1610095360000|2021-01-08 08:42:40|8501.38|8463.38|8496.82|8458.82|8503.28|8465.28|8496.82|8458.82|10
1610095370000|2021-01-08 08:42:50|8495.56|8457.56|8491.79|8453.79|8495.56|8457.56|8491.79|8453.79|10
1610095380000|2021-01-08 08:43:00|8490.6|8452.6|8488.37|8450.37|8491.29|8453.29|8488.37|8450.37|10
1610095390000|2021-01-08 08:43:10|8488.1|8450.1|8485.2|8447.2|8488.1|8450.1|8483.68|8445.68|10
1610095400000|2021-01-08 08:43:20|8485.69|8447.69|8488.61|8450.61|8488.61|8450.61|8484.15|8446.15|10
1610095410000|2021-01-08 08:43:30|8488.87|8450.87|8492.3|8454.3|8492.3|8454.3|8488.87|8450.87|10
1610095420000|2021-01-08 08:43:40|8492.17|8454.17|8491.27|8453.27|8492.17|8454.17|8489.92|8451.92|10
1610095430000|2021-01-08 08:43:50|8489.85|8451.85|8486.55|8448.55|8489.9|8451.9|8486.55|8448.55|10
1610095440000|2021-01-08 08:44:00|8486.09|8448.09|8483.91|8445.91|8486.41|8448.41|8483.91|8445.91|10
1610095450000|2021-01-08 08:44:10|8483.96|8445.96|8483.59|8445.59|8484.02|8446.02|8482.29|8444.29|10
1610095460000|2021-01-08 08:44:20|8483.22|8445.22|8487.1|8449.1|8487.1|8449.1|8483.22|8445.22|9
1610095470000|2021-01-08 08:44:30|8487.48|8449.48|8491.32|8453.32|8491.32|8453.32|8487.48|8449.48|10
1610095480000|2021-01-08 08:44:40|8492.36|8454.36|8492.75|8454.75|8494.38|8456.38|8492.36|8454.36|10
1610095490000|2021-01-08 08:44:50|8492.73|8454.73|8492.32|8454.32|8492.77|8454.77|8491.54|8453.54|10
1610095500000|2021-01-08 08:45:00|8492.07|8454.07|8490.69|8452.69|8492.21|8454.21|8490.69|8452.69|10
1610095510000|2021-01-08 08:45:10|8489.99|8451.99|8484.58|8446.58|8489.99|8451.99|8484.53|8446.53|10
1610095520000|2021-01-08 08:45:20|8484.21|8446.21|8479.85|8441.85|8484.21|8446.21|8479.85|8441.85|10
1610095530000|2021-01-08 08:45:30|8479.38|8441.38|8477.39|8439.39|8479.38|8441.38|8476.32|8438.32|10
1610095540000|2021-01-08 08:45:40|8477.69|8439.69|8477.26|8439.26|8477.69|8439.69|8476.91|8438.91|10
1610095550000|2021-01-08 08:45:50|8477.32|8439.32|8478.37|8440.37|8478.37|8440.37|8476.89|8438.89|10
1610095560000|2021-01-08 08:46:00|8478.07|8440.07|8478.33|8440.33|8478.56|8440.56|8477.6|8439.6|10
1610095570000|2021-01-08 08:46:10|8478.99|8440.99|8482.01|8444.01|8482.1|8444.1|8478.91|8440.91|10
1610095580000|2021-01-08 08:46:20|8482.25|8444.25|8481.81|8443.81|8482.25|8444.25|8481.15|8443.15|10
1610095590000|2021-01-08 08:46:30|8482.19|8444.19|8479.47|8441.47|8482.19|8444.19|8479.44|8441.44|10
1610095600000|2021-01-08 08:46:40|8479.25|8441.25|8477.31|8439.31|8479.64|8441.64|8476.53|8438.53|9
1610095610000|2021-01-08 08:46:50|8476.33|8438.33|8475.57|8437.57|8476.52|8438.52|8475.09|8437.09|10
1610095620000|2021-01-08 08:47:00|8475.97|8437.97|8480.43|8442.43|8480.43|8442.43|8475.9|8437.9|10
1610095630000|2021-01-08 08:47:10|8481.56|8443.56|8483.32|8445.32|8483.72|8445.72|8481.56|8443.56|10
1610095640000|2021-01-08 08:47:20|8483.86|8445.86|8486.52|8448.52|8486.67|8448.67|8483.86|8445.86|10
1610095650000|2021-01-08 08:47:30|8486.71|8448.71|8487.72|8449.72|8487.72|8449.72|8486.11|8448.11|9
1610095660000|2021-01-08 08:47:40|8487.76|8449.76|8491.03|8453.03|8491.03|8453.03|8487.76|8449.76|9
1610095670000|2021-01-08 08:47:50|8491.27|8453.27|8492.93|8454.93|8492.94|8454.94|8491.27|8453.27|10
1610095680000|2021-01-08 08:48:00|8493.01|8455.01|8492.65|8454.65|8493.12|8455.12|8492.54|8454.54|10
1610095690000|2021-01-08 08:48:10|8493.28|8455.28|8493.51|8455.51|8494.29|8456.29|8493.28|8455.28|10
1610095700000|2021-01-08 08:48:20|8494.48|8456.48|8499.5|8461.5|8499.5|8461.5|8494.48|8456.48|10
1610095710000|2021-01-08 08:48:30|8500.64|8462.64|8502.69|8464.69|8502.69|8464.69|8500.64|8462.64|9
1610095720000|2021-01-08 08:48:40|8502.57|8464.57|8502.83|8464.83|8503.09|8465.09|8502.13|8464.13|9
1610095730000|2021-01-08 08:48:50|8503.13|8465.13|8501.5|8463.5|8503.21|8465.21|8501.5|8463.5|10
1610095740000|2021-01-08 08:49:00|8501.62|8463.62|8502.71|8464.71|8503.31|8465.31|8501.62|8463.62|10
1610095750000|2021-01-08 08:49:10|8502.06|8464.06|8501.7|8463.7|8502.38|8464.38|8501.7|8463.7|9
1610095760000|2021-01-08 08:49:20|8501.67|8463.67|8501.28|8463.28|8502.67|8464.67|8501.25|8463.25|10
1610095770000|2021-01-08 08:49:30|8501.03|8463.03|8495.55|8457.55|8501.03|8463.03|8495.55|8457.55|10
1610095780000|2021-01-08 08:49:40|8495.4|8457.4|8495.81|8457.81|8495.81|8457.81|8494.41|8456.41|10
1610095790000|2021-01-08 08:49:50|8494.76|8456.76|8498.4|8460.4|8498.4|8460.4|8494.76|8456.76|10
1610095800000|2021-01-08 08:50:00|8499.44|8461.44|8501.25|8463.25|8501.56|8463.56|8499.44|8461.44|10
1610095810000|2021-01-08 08:50:10|8502.1|8464.1|8500.75|8462.75|8502.1|8464.1|8500.69|8462.69|10
1610095820000|2021-01-08 08:50:20|8500.47|8462.47|8497.71|8459.71|8500.47|8462.47|8497.71|8459.71|10
1610095830000|2021-01-08 08:50:30|8497.14|8459.14|8495.08|8457.08|8497.14|8459.14|8495.08|8457.08|10
1610095840000|2021-01-08 08:50:40|8495|8457|8496.19|8458.19|8496.35|8458.35|8495|8457|10
1610095850000|2021-01-08 08:50:50|8495.75|8457.75|8495.67|8457.67|8495.75|8457.75|8494.84|8456.84|10
1610095860000|2021-01-08 08:51:00|8495.75|8457.75|8496.5|8458.5|8496.76|8458.76|8495.67|8457.67|10
1610095870000|2021-01-08 08:51:10|8497.01|8459.01|8498.28|8460.28|8498.28|8460.28|8496.75|8458.75|10
1610095880000|2021-01-08 08:51:20|8498.72|8460.72|8501.05|8463.05|8501.05|8463.05|8498.41|8460.41|10
1610095890000|2021-01-08 08:51:30|8502.08|8464.08|8506.48|8468.48|8506.48|8468.48|8502.08|8464.08|10
1610095900000|2021-01-08 08:51:40|8507.39|8469.39|8518.71|8480.71|8518.71|8480.71|8507.39|8469.39|10
1610095910000|2021-01-08 08:51:50|8520.39|8482.39|8523.35|8485.35|8523.35|8485.35|8520.39|8482.39|10
1610095920000|2021-01-08 08:52:00|8523.89|8485.89|8528.15|8490.15|8528.15|8490.15|8523.89|8485.89|10
1610095930000|2021-01-08 08:52:10|8529.26|8491.26|8535.68|8497.68|8535.81|8497.81|8529.26|8491.26|10
1610095940000|2021-01-08 08:52:20|8536.43|8498.43|8540.83|8502.83|8541|8503|8536.43|8498.43|10
1610095950000|2021-01-08 08:52:30|8540.75|8502.75|8542.18|8504.18|8542.18|8504.18|8540.21|8502.21|9
1610095960000|2021-01-08 08:52:40|8542.94|8504.94|8546.15|8508.15|8546.32|8508.32|8542.82|8504.82|10
1610095970000|2021-01-08 08:52:50|8546.55|8508.55|8545.46|8507.46|8546.87|8508.87|8545.46|8507.46|10
1610095980000|2021-01-08 08:53:00|8544.01|8506.01|8540.71|8502.71|8544.01|8506.01|8540.34|8502.34|10
1610095990000|2021-01-08 08:53:10|8540.28|8502.28|8542.39|8504.39|8542.39|8504.39|8540.01|8502.01|10
1610096000000|2021-01-08 08:53:20|8543.24|8505.24|8547.5|8509.5|8547.56|8509.56|8543.24|8505.24|10
1610096010000|2021-01-08 08:53:30|8547.1|8509.1|8546.71|8508.71|8548.59|8510.59|8546.71|8508.71|10
1610096020000|2021-01-08 08:53:40|8546.66|8508.66|8545.35|8507.35|8547.15|8509.15|8545.17|8507.17|10
1610096030000|2021-01-08 08:53:50|8545.03|8507.03|8545.67|8507.67|8545.67|8507.67|8544.55|8506.55|10
1610096040000|2021-01-08 08:54:00|8545.33|8507.33|8543.52|8505.52|8546.2|8508.2|8543.52|8505.52|10
1610096050000|2021-01-08 08:54:10|8543.17|8505.17|8541.53|8503.53|8543.17|8505.17|8540.91|8502.91|10
1610096060000|2021-01-08 08:54:20|8542.02|8504.02|8543.98|8505.98|8544.77|8506.77|8542.02|8504.02|10
1610096070000|2021-01-08 08:54:30|8544.85|8506.85|8544.2|8506.2|8545.01|8507.01|8543.79|8505.79|9
1610096080000|2021-01-08 08:54:40|8544.12|8506.12|8543.17|8505.17|8544.12|8506.12|8542.39|8504.39|9
1610096090000|2021-01-08 08:54:50|8543.36|8505.36|8543.94|8505.94|8544.04|8506.04|8542.75|8504.75|10
1610096100000|2021-01-08 08:55:00|8544.51|8506.51|8547.76|8509.76|8547.76|8509.76|8544.51|8506.51|10
1610096110000|2021-01-08 08:55:10|8548.94|8510.94|8552.5|8514.5|8552.55|8514.55|8548.89|8510.89|10
1610096120000|2021-01-08 08:55:20|8552.8|8514.8|8552.07|8514.07|8553.12|8515.12|8551.92|8513.92|10
1610096130000|2021-01-08 08:55:30|8551.86|8513.86|8549.36|8511.36|8552.54|8514.54|8549.36|8511.36|9
1610096140000|2021-01-08 08:55:40|8549.29|8511.29|8548.18|8510.18|8549.29|8511.29|8548.18|8510.18|10
1610096150000|2021-01-08 08:55:50|8548.03|8510.03|8546.71|8508.71|8548.03|8510.03|8546.71|8508.71|10
1610096160000|2021-01-08 08:56:00|8546.55|8508.55|8550.88|8512.88|8550.88|8512.88|8546.55|8508.55|10
1610096170000|2021-01-08 08:56:10|8551.81|8513.81|8550.94|8512.94|8551.81|8513.81|8550.81|8512.81|10
1610096180000|2021-01-08 08:56:20|8551.07|8513.07|8553.78|8515.78|8553.78|8515.78|8551.07|8513.07|10
1610096190000|2021-01-08 08:56:30|8554.46|8516.46|8556.19|8518.19|8557.99|8519.99|8554.46|8516.46|10
1610096200000|2021-01-08 08:56:40|8555.28|8517.28|8550.12|8512.12|8555.28|8517.28|8550.12|8512.12|10
1610096210000|2021-01-08 08:56:50|8549.06|8511.06|8545.05|8507.05|8549.06|8511.06|8544.77|8506.77|10
1610096220000|2021-01-08 08:57:00|8544.47|8506.47|8542.81|8504.81|8544.47|8506.47|8542.81|8504.81|10
1610096230000|2021-01-08 08:57:10|8542.73|8504.73|8543.36|8505.36|8543.36|8505.36|8541.85|8503.85|10
1610096240000|2021-01-08 08:57:20|8544.6|8506.6|8543.72|8505.72|8545.02|8507.02|8543.6|8505.6|10
1610096250000|2021-01-08 08:57:30|8542.39|8504.39|8540.17|8502.17|8542.78|8504.78|8540.17|8502.17|10
1610096260000|2021-01-08 08:57:40|8540.24|8502.24|8544.48|8506.48|8544.48|8506.48|8540.24|8502.24|10
1610096270000|2021-01-08 08:57:50|8544.82|8506.82|8545.21|8507.21|8545.69|8507.69|8544.71|8506.71|10
1610096280000|2021-01-08 08:58:00|8545.58|8507.58|8546.12|8508.12|8546.42|8508.42|8545.58|8507.58|10
1610096290000|2021-01-08 08:58:10|8545.34|8507.34|8543.47|8505.47|8545.67|8507.67|8543.43|8505.43|9
1610096300000|2021-01-08 08:58:20|8543.84|8505.84|8536.25|8498.25|8543.84|8505.84|8536.25|8498.25|10
1610096310000|2021-01-08 08:58:30|8534.11|8496.11|8533.45|8495.45|8534.46|8496.46|8532.98|8494.98|10
1610096320000|2021-01-08 08:58:40|8533.9|8495.9|8532.97|8494.97|8533.9|8495.9|8532.69|8494.69|10
1610096330000|2021-01-08 08:58:50|8533.1|8495.1|8533.27|8495.27|8533.27|8495.27|8532.24|8494.24|10
1610096340000|2021-01-08 08:59:00|8533.82|8495.82|8537.09|8499.09|8537.27|8499.27|8533.82|8495.82|10
1610096350000|2021-01-08 08:59:10|8537.49|8499.49|8535.5|8497.5|8537.49|8499.49|8535.5|8497.5|10
1610096360000|2021-01-08 08:59:20|8533.55|8495.55|8533.36|8495.36|8533.55|8495.55|8532.18|8494.18|10
1610096370000|2021-01-08 08:59:30|8534.34|8496.34|8532.08|8494.08|8534.34|8496.34|8531.88|8493.88|10
1610096380000|2021-01-08 08:59:40|8531.79|8493.79|8531.74|8493.74|8531.81|8493.81|8531.11|8493.11|10
1610096390000|2021-01-08 08:59:50|8532.28|8494.28|8539.26|8501.26|8539.29|8501.29|8532.28|8494.28|10
1610096400000|2021-01-08 09:00:00|8541.51|8503.51|8545.49|8507.49|8545.57|8507.57|8541.51|8503.51|10
1610096410000|2021-01-08 09:00:10|8545.93|8507.93|8552.34|8514.34|8552.34|8514.34|8545.93|8507.93|10
1610096420000|2021-01-08 09:00:20|8553.73|8515.73|8557.66|8519.66|8557.66|8519.66|8553.73|8515.73|10
1610096430000|2021-01-08 09:00:30|8558.24|8520.24|8563.87|8525.87|8563.87|8525.87|8558.24|8520.24|10
1610096440000|2021-01-08 09:00:40|8565.66|8527.66|8567.2|8529.2|8567.87|8529.87|8565.66|8527.66|10
1610096450000|2021-01-08 09:00:50|8567.98|8529.98|8570.45|8532.45|8570.54|8532.54|8567.98|8529.98|10
1610096460000|2021-01-08 09:01:00|8570.7|8532.7|8575.93|8537.93|8575.93|8537.93|8570.7|8532.7|10
1610096470000|2021-01-08 09:01:10|8576.06|8538.06|8581.23|8543.23|8581.23|8543.23|8576.06|8538.06|10
1610096480000|2021-01-08 09:01:20|8580.71|8542.71|8580.11|8542.11|8580.75|8542.75|8579.91|8541.91|10
1610096490000|2021-01-08 09:01:30|8580.62|8542.62|8581.68|8543.68|8581.68|8543.68|8580.62|8542.62|10
1610096500000|2021-01-08 09:01:40|8580.99|8542.99|8581.83|8543.83|8582.12|8544.12|8580.99|8542.99|10
1610096510000|2021-01-08 09:01:50|8580.94|8542.94|8579.08|8541.08|8580.94|8542.94|8579.08|8541.08|10
1610096520000|2021-01-08 09:02:00|8579.47|8541.47|8575.94|8537.94|8580.51|8542.51|8575.49|8537.49|10
1610096530000|2021-01-08 09:02:10|8575.19|8537.19|8570.39|8532.39|8575.19|8537.19|8570.39|8532.39|10
1610096540000|2021-01-08 09:02:20|8569.83|8531.83|8569.74|8531.74|8570.44|8532.44|8568.46|8530.46|10
1610096550000|2021-01-08 09:02:30|8570.63|8532.63|8572.21|8534.21|8572.55|8534.55|8570.63|8532.63|10
1610096560000|2021-01-08 09:02:40|8572.66|8534.66|8572.91|8534.91|8573.01|8535.01|8571.94|8533.94|10
1610096570000|2021-01-08 09:02:50|8572.78|8534.78|8571.56|8533.56|8572.82|8534.82|8571.56|8533.56|10
1610096580000|2021-01-08 09:03:00|8571.25|8533.25|8569.87|8531.87|8571.25|8533.25|8569.87|8531.87|10
1610096590000|2021-01-08 09:03:10|8569.94|8531.94|8573.78|8535.78|8573.78|8535.78|8569.94|8531.94|9
1610096600000|2021-01-08 09:03:20|8574.33|8536.33|8575.13|8537.13|8576.25|8538.25|8574.33|8536.33|10
1610096610000|2021-01-08 09:03:30|8574.61|8536.61|8573.46|8535.46|8574.81|8536.81|8573.13|8535.13|10
1610096620000|2021-01-08 09:03:40|8573.32|8535.32|8572.81|8534.81|8573.36|8535.36|8572.81|8534.81|10
1610096630000|2021-01-08 09:03:50|8572.59|8534.59|8571.06|8533.06|8572.65|8534.65|8571.06|8533.06|10
1610096640000|2021-01-08 09:04:00|8571.45|8533.45|8571.15|8533.15|8571.45|8533.45|8568.99|8530.99|10
1610096650000|2021-01-08 09:04:10|8570.6|8532.6|8567.51|8529.51|8570.6|8532.6|8567.51|8529.51|10
1610096660000|2021-01-08 09:04:20|8566.79|8528.79|8562.82|8524.82|8566.79|8528.79|8562.82|8524.82|9
1610096670000|2021-01-08 09:04:30|8563.14|8525.14|8560.77|8522.77|8563.14|8525.14|8560.77|8522.77|10
1610096680000|2021-01-08 09:04:40|8558.37|8520.37|8553.83|8515.83|8558.37|8520.37|8553.83|8515.83|10
1610096690000|2021-01-08 09:04:50|8554.17|8516.17|8549.08|8511.08|8554.17|8516.17|8549.08|8511.08|10
1610096700000|2021-01-08 09:05:00|8548.41|8510.41|8547.08|8509.08|8548.41|8510.41|8544.09|8506.09|10
1610096710000|2021-01-08 09:05:10|8546.08|8508.08|8543.73|8505.73|8546.36|8508.36|8543.73|8505.73|10
1610096720000|2021-01-08 09:05:20|8543.87|8505.87|8540.01|8502.01|8543.87|8505.87|8540.01|8502.01|10
1610096730000|2021-01-08 09:05:30|8539.56|8501.56|8530.26|8492.26|8539.56|8501.56|8530.26|8492.26|10
1610096740000|2021-01-08 09:05:40|8530.54|8492.54|8524.33|8486.33|8530.54|8492.54|8524.24|8486.24|10
1610096750000|2021-01-08 09:05:50|8524.06|8486.06|8521.63|8483.63|8524.06|8486.06|8521.63|8483.63|10
1610096760000|2021-01-08 09:06:00|8521.09|8483.09|8520.24|8482.24|8521.66|8483.66|8520.24|8482.24|10
1610096770000|2021-01-08 09:06:10|8519.39|8481.39|8509.15|8471.15|8519.39|8481.39|8509.15|8471.15|10
1610096780000|2021-01-08 09:06:20|8509.19|8471.19|8503.46|8465.46|8509.19|8471.19|8503.46|8465.46|10
1610096790000|2021-01-08 09:06:30|8503.33|8465.33|8492.89|8454.89|8503.33|8465.33|8492.49|8454.49|10
1610096800000|2021-01-08 09:06:40|8492.63|8454.63|8482.1|8444.1|8492.63|8454.63|8482.1|8444.1|10
1610096810000|2021-01-08 09:06:50|8482.28|8444.28|8479.61|8441.61|8482.28|8444.28|8477.52|8439.52|10
1610096820000|2021-01-08 09:07:00|8479.41|8441.41|8482.78|8444.78|8484.77|8446.77|8479.41|8441.41|10
1610096830000|2021-01-08 09:07:10|8482.34|8444.34|8469.59|8431.59|8482.34|8444.34|8468.83|8430.83|10
1610096840000|2021-01-08 09:07:20|8468.77|8430.77|8469.58|8431.58|8470.56|8432.56|8468.77|8430.77|10
1610096850000|2021-01-08 09:07:30|8468.9|8430.9|8465.31|8427.31|8468.9|8430.9|8464.38|8426.38|10
1610096860000|2021-01-08 09:07:40|8465.02|8427.02|8476.87|8438.87|8477.21|8439.21|8465.02|8427.02|10
1610096870000|2021-01-08 09:07:50|8477.19|8439.19|8473.02|8435.02|8477.19|8439.19|8473|8435|10
1610096880000|2021-01-08 09:08:00|8472.6|8434.6|8471.47|8433.47|8472.6|8434.6|8470.87|8432.87|10
1610096890000|2021-01-08 09:08:10|8471.5|8433.5|8477.69|8439.69|8477.69|8439.69|8471.5|8433.5|10
1610096900000|2021-01-08 09:08:20|8477.9|8439.9|8480.85|8442.85|8481.61|8443.61|8477.9|8439.9|10
1610096910000|2021-01-08 09:08:30|8481.14|8443.14|8478.26|8440.26|8481.14|8443.14|8478|8440|10
1610096920000|2021-01-08 09:08:40|8478.21|8440.21|8477.39|8439.39|8478.36|8440.36|8477.19|8439.19|10
1610096930000|2021-01-08 09:08:50|8476.68|8438.68|8474.88|8436.88|8476.81|8438.81|8474.88|8436.88|10
1610096940000|2021-01-08 09:09:00|8474.64|8436.64|8469.55|8431.55|8474.64|8436.64|8469.55|8431.55|10
1610096950000|2021-01-08 09:09:10|8468.49|8430.49|8463.97|8425.97|8468.49|8430.49|8463.97|8425.97|10
1610096960000|2021-01-08 09:09:20|8462.95|8424.95|8467.49|8429.49|8468.04|8430.04|8462.95|8424.95|10
1610096970000|2021-01-08 09:09:30|8467.34|8429.34|8467.38|8429.38|8467.38|8429.38|8466.22|8428.22|10
1610096980000|2021-01-08 09:09:40|8467.31|8429.31|8466.55|8428.55|8468.35|8430.35|8466.45|8428.45|9
1610096990000|2021-01-08 09:09:50|8467.01|8429.01|8471.24|8433.24|8471.24|8433.24|8467.01|8429.01|10
1610097000000|2021-01-08 09:10:00|8471.1|8433.1|8474.3|8436.3|8474.3|8436.3|8471.1|8433.1|10
1610097010000|2021-01-08 09:10:10|8474.35|8436.35|8475.94|8437.94|8477.47|8439.47|8474.35|8436.35|10
1610097020000|2021-01-08 09:10:20|8475.93|8437.93|8472.43|8434.43|8475.93|8437.93|8472.43|8434.43|9
1610097030000|2021-01-08 09:10:30|8472.84|8434.84|8468.65|8430.65|8472.84|8434.84|8468.65|8430.65|10
1610097040000|2021-01-08 09:10:40|8468.81|8430.81|8467.65|8429.65|8468.81|8430.81|8467.65|8429.65|8
1610097050000|2021-01-08 09:10:50|8467.99|8429.99|8466.96|8428.96|8467.99|8429.99|8466.96|8428.96|4
1610097060000|2021-01-08 09:11:00|8466.87|8428.87|8468.38|8430.38|8468.38|8430.38|8466.79|8428.79|12
1610097070000|2021-01-08 09:11:10|8472.11|8434.11|8475.7|8437.7|8475.76|8437.76|8472.11|8434.11|12
1610097080000|2021-01-08 09:11:20|8475.62|8437.62|8478.18|8440.18|8478.18|8440.18|8475.62|8437.62|10
1610097090000|2021-01-08 09:11:30|8478.7|8440.7|8481.35|8443.35|8481.75|8443.75|8478.7|8440.7|10
1610097100000|2021-01-08 09:11:40|8481.19|8443.19|8481.8|8443.8|8482.46|8444.46|8481.19|8443.19|10
1610097110000|2021-01-08 09:11:50|8481.6|8443.6|8475.59|8437.59|8481.79|8443.79|8475.59|8437.59|10
1610097120000|2021-01-08 09:12:00|8474.26|8436.26|8471.32|8433.32|8474.26|8436.26|8470.72|8432.72|10
1610097130000|2021-01-08 09:12:10|8470.98|8432.98|8468.89|8430.89|8471.52|8433.52|8468.89|8430.89|10
1610097140000|2021-01-08 09:12:20|8469.28|8431.28|8462.68|8424.68|8469.28|8431.28|8462.68|8424.68|10
1610097150000|2021-01-08 09:12:30|8462.28|8424.28|8464.47|8426.47|8464.47|8426.47|8462.26|8424.26|10
1610097160000|2021-01-08 09:12:40|8464.17|8426.17|8465.36|8427.36|8466.12|8428.12|8464.17|8426.17|10
1610097170000|2021-01-08 09:12:50|8465.09|8427.09|8469.45|8431.45|8469.45|8431.45|8464.64|8426.64|9
1610097180000|2021-01-08 09:13:00|8469.74|8431.74|8479.13|8441.13|8479.13|8441.13|8469.74|8431.74|10
1610097190000|2021-01-08 09:13:10|8479.65|8441.65|8486.97|8448.97|8487.14|8449.14|8479.65|8441.65|10
1610097200000|2021-01-08 09:13:20|8487.48|8449.48|8489.32|8451.32|8490.21|8452.21|8487.48|8449.48|10
1610097210000|2021-01-08 09:13:30|8489.36|8451.36|8488.32|8450.32|8489.36|8451.36|8486.37|8448.37|10
1610097220000|2021-01-08 09:13:40|8488.69|8450.69|8490.71|8452.71|8490.71|8452.71|8488.69|8450.69|10
1610097230000|2021-01-08 09:13:50|8490.81|8452.81|8490.85|8452.85|8491.51|8453.51|8490.2|8452.2|9
1610097240000|2021-01-08 09:14:00|8490.69|8452.69|8486.37|8448.37|8490.81|8452.81|8486.37|8448.37|10
1610097250000|2021-01-08 09:14:10|8486.27|8448.27|8482.21|8444.21|8486.27|8448.27|8482.04|8444.04|10
1610097260000|2021-01-08 09:14:20|8481.78|8443.78|8477.18|8439.18|8481.78|8443.78|8477.18|8439.18|10
1610097270000|2021-01-08 09:14:30|8476.88|8438.88|8472.23|8434.23|8476.88|8438.88|8472.23|8434.23|10
1610097280000|2021-01-08 09:14:40|8471.79|8433.79|8462.67|8424.67|8471.79|8433.79|8462.67|8424.67|10
1610097290000|2021-01-08 09:14:50|8462.43|8424.43|8457.11|8419.11|8462.43|8424.43|8456.48|8418.48|10
1610097300000|2021-01-08 09:15:00|8456.32|8418.32|8455.22|8417.22|8458.47|8420.47|8455.22|8417.22|10
1610097310000|2021-01-08 09:15:10|8453.73|8415.73|8449.33|8411.33|8453.73|8415.73|8448.44|8410.44|10
1610097320000|2021-01-08 09:15:20|8447.84|8409.84|8454.49|8416.49|8454.64|8416.64|8447.84|8409.84|10
1610097330000|2021-01-08 09:15:30|8455.56|8417.56|8467.07|8429.07|8467.07|8429.07|8455.56|8417.56|10
1610097340000|2021-01-08 09:15:40|8467.48|8429.48|8479.14|8441.14|8479.74|8441.74|8467.48|8429.48|10
1610097350000|2021-01-08 09:15:50|8478.89|8440.89|8483.31|8445.31|8483.39|8445.39|8478.89|8440.89|10
1610097360000|2021-01-08 09:16:00|8484.09|8446.09|8483.47|8445.47|8484.09|8446.09|8481.76|8443.76|10
1610097370000|2021-01-08 09:16:10|8483.09|8445.09|8490.14|8452.14|8490.14|8452.14|8483.09|8445.09|10
1610097380000|2021-01-08 09:16:20|8490.57|8452.57|8500.68|8462.68|8500.68|8462.68|8490.57|8452.57|10
1610097390000|2021-01-08 09:16:30|8500.94|8462.94|8505.38|8467.38|8505.38|8467.38|8500.94|8462.94|10
1610097400000|2021-01-08 09:16:40|8505.53|8467.53|8510.61|8472.61|8510.61|8472.61|8505.53|8467.53|10
1610097410000|2021-01-08 09:16:50|8511.21|8473.21|8514.49|8476.49|8514.49|8476.49|8511.21|8473.21|10
1610097420000|2021-01-08 09:17:00|8514.69|8476.69|8521.27|8483.27|8521.27|8483.27|8514.69|8476.69|10
1610097430000|2021-01-08 09:17:10|8521.9|8483.9|8519.84|8481.84|8521.9|8483.9|8519.84|8481.84|9
1610097440000|2021-01-08 09:17:20|8520.65|8482.65|8518.61|8480.61|8521.03|8483.03|8518.61|8480.61|10
1610097450000|2021-01-08 09:17:30|8518.99|8480.99|8521.68|8483.68|8521.68|8483.68|8518.46|8480.46|10
1610097460000|2021-01-08 09:17:40|8521.2|8483.2|8528.86|8490.86|8528.86|8490.86|8521.2|8483.2|10
1610097470000|2021-01-08 09:17:50|8528.93|8490.93|8537.9|8499.9|8537.9|8499.9|8528.93|8490.93|10
1610097480000|2021-01-08 09:18:00|8537.97|8499.97|8537.9|8499.9|8539.66|8501.66|8537.9|8499.9|10
1610097490000|2021-01-08 09:18:10|8537.71|8499.71|8528.65|8490.65|8537.91|8499.91|8528.65|8490.65|10
1610097500000|2021-01-08 09:18:20|8527.89|8489.89|8527|8489|8527.89|8489.89|8526.58|8488.58|10
1610097510000|2021-01-08 09:18:30|8527.31|8489.31|8528.66|8490.66|8528.83|8490.83|8527.31|8489.31|10
1610097520000|2021-01-08 09:18:40|8528.51|8490.51|8527.75|8489.75|8528.63|8490.63|8527.62|8489.62|10
1610097530000|2021-01-08 09:18:50|8527.15|8489.15|8527.07|8489.07|8527.19|8489.19|8526.46|8488.46|10
1610097540000|2021-01-08 09:19:00|8527.02|8489.02|8522.34|8484.34|8527.1|8489.1|8522.34|8484.34|10
1610097550000|2021-01-08 09:19:10|8521.42|8483.42|8522.11|8484.11|8522.11|8484.11|8519.5|8481.5|10
1610097560000|2021-01-08 09:19:20|8521.73|8483.73|8527.26|8489.26|8527.32|8489.32|8521.73|8483.73|10
1610097570000|2021-01-08 09:19:30|8528.18|8490.18|8534.16|8496.16|8534.16|8496.16|8528.18|8490.18|9
1610097580000|2021-01-08 09:19:40|8534.13|8496.13|8533.25|8495.25|8534.89|8496.89|8533.25|8495.25|10
1610097590000|2021-01-08 09:19:50|8532.82|8494.82|8528.19|8490.19|8532.82|8494.82|8528.19|8490.19|10
1610097600000|2021-01-08 09:20:00|8528.02|8490.02|8524.14|8486.14|8528.02|8490.02|8524.14|8486.14|10
1610097610000|2021-01-08 09:20:10|8523.55|8485.55|8522.29|8484.29|8524.46|8486.46|8522.29|8484.29|9
1610097620000|2021-01-08 09:20:20|8522.37|8484.37|8517.33|8479.33|8522.37|8484.37|8517.33|8479.33|10
1610097630000|2021-01-08 09:20:30|8516.96|8478.96|8515.73|8477.73|8516.96|8478.96|8515.73|8477.73|10
1610097640000|2021-01-08 09:20:40|8515.56|8477.56|8517.55|8479.55|8517.55|8479.55|8515.56|8477.56|9
1610097650000|2021-01-08 09:20:50|8517.49|8479.49|8516.35|8478.35|8517.81|8479.81|8516.35|8478.35|10
1610097660000|2021-01-08 09:21:00|8515.75|8477.75|8514.5|8476.5|8515.86|8477.86|8514|8476|10
1610097670000|2021-01-08 09:21:10|8514.28|8476.28|8513.8|8475.8|8514.58|8476.58|8513.77|8475.77|10
1610097680000|2021-01-08 09:21:20|8513.69|8475.69|8511|8473|8513.69|8475.69|8511|8473|10
1610097690000|2021-01-08 09:21:30|8510.46|8472.46|8509.27|8471.27|8510.67|8472.67|8508.92|8470.92|10
1610097700000|2021-01-08 09:21:40|8509.35|8471.35|8508.92|8470.92|8509.35|8471.35|8508.81|8470.81|10
1610097710000|2021-01-08 09:21:50|8509.3|8471.3|8511.22|8473.22|8511.22|8473.22|8509.19|8471.19|9
1610097720000|2021-01-08 09:22:00|8511.49|8473.49|8513.51|8475.51|8514.2|8476.2|8511.26|8473.26|10
1610097730000|2021-01-08 09:22:10|8513.34|8475.34|8509.75|8471.75|8513.34|8475.34|8509.75|8471.75|10
1610097740000|2021-01-08 09:22:20|8509.1|8471.1|8503.99|8465.99|8509.1|8471.1|8503.99|8465.99|10
1610097750000|2021-01-08 09:22:30|8504.18|8466.18|8499.68|8461.68|8504.18|8466.18|8499.68|8461.68|10
1610097760000|2021-01-08 09:22:40|8499.34|8461.34|8496.06|8458.06|8499.34|8461.34|8496.06|8458.06|10
1610097770000|2021-01-08 09:22:50|8495.88|8457.88|8494.91|8456.91|8495.88|8457.88|8494.64|8456.64|9
1610097780000|2021-01-08 09:23:00|8494.02|8456.02|8493.93|8455.93|8494.04|8456.04|8493.5|8455.5|10
1610097790000|2021-01-08 09:23:10|8494.12|8456.12|8489.56|8451.56|8494.12|8456.12|8488.96|8450.96|10
1610097800000|2021-01-08 09:23:20|8489.77|8451.77|8490.68|8452.68|8491.2|8453.2|8489.36|8451.36|10
1610097810000|2021-01-08 09:23:30|8490.03|8452.03|8489.42|8451.42|8490.36|8452.36|8489.27|8451.27|9
1610097820000|2021-01-08 09:23:40|8488.6|8450.6|8488.9|8450.9|8489.91|8451.91|8488.6|8450.6|10
1610097830000|2021-01-08 09:23:50|8488.49|8450.49|8487.72|8449.72|8488.55|8450.55|8487.72|8449.72|10
1610097840000|2021-01-08 09:24:00|8486.97|8448.97|8485.88|8447.88|8487.02|8449.02|8485.88|8447.88|10
1610097850000|2021-01-08 09:24:10|8485.7|8447.7|8488.21|8450.21|8488.26|8450.26|8485.36|8447.36|9
1610097860000|2021-01-08 09:24:20|8488.51|8450.51|8492.57|8454.57|8492.72|8454.72|8488.51|8450.51|10
1610097870000|2021-01-08 09:24:30|8492.86|8454.86|8494.19|8456.19|8494.29|8456.29|8492.86|8454.86|10
1610097880000|2021-01-08 09:24:40|8494.5|8456.5|8500.92|8462.92|8501.08|8463.08|8494.5|8456.5|10
1610097890000|2021-01-08 09:24:50|8502.97|8464.97|8505.9|8467.9|8506.2|8468.2|8502.97|8464.97|10
1610097900000|2021-01-08 09:25:00|8505.88|8467.88|8503.54|8465.54|8506.28|8468.28|8503.54|8465.54|10
1610097910000|2021-01-08 09:25:10|8502.77|8464.77|8496.15|8458.15|8502.77|8464.77|8496.15|8458.15|10
1610097920000|2021-01-08 09:25:20|8495.56|8457.56|8493|8455|8495.56|8457.56|8493|8455|9
1610097930000|2021-01-08 09:25:30|8492.72|8454.72|8495.31|8457.31|8495.68|8457.68|8492.72|8454.72|10
1610097940000|2021-01-08 09:25:40|8495.82|8457.82|8496.08|8458.08|8496.53|8458.53|8495.56|8457.56|9
1610097950000|2021-01-08 09:25:50|8496.25|8458.25|8494.84|8456.84|8496.72|8458.72|8494.84|8456.84|9
1610097960000|2021-01-08 09:26:00|8494.85|8456.85|8495.34|8457.34|8495.45|8457.45|8494.78|8456.78|10
1610097970000|2021-01-08 09:26:10|8495.6|8457.6|8501.27|8463.27|8501.27|8463.27|8495.6|8457.6|10
1610097980000|2021-01-08 09:26:20|8501.87|8463.87|8506.06|8468.06|8506.06|8468.06|8501.87|8463.87|10
1610097990000|2021-01-08 09:26:30|8506.89|8468.89|8527.31|8489.31|8527.31|8489.31|8506.89|8468.89|10
1610098000000|2021-01-08 09:26:40|8527.86|8489.86|8534.86|8496.86|8534.86|8496.86|8527.86|8489.86|10
1610098010000|2021-01-08 09:26:50|8534.4|8496.4|8535.07|8497.07|8535.07|8497.07|8533.57|8495.57|10
1610098020000|2021-01-08 09:27:00|8535.99|8497.99|8537.3|8499.3|8537.68|8499.68|8535.77|8497.77|10
1610098030000|2021-01-08 09:27:10|8537.23|8499.23|8534.83|8496.83|8538.06|8500.06|8534.83|8496.83|10
1610098040000|2021-01-08 09:27:20|8535.17|8497.17|8534.18|8496.18|8535.3|8497.3|8534.18|8496.18|10
1610098050000|2021-01-08 09:27:30|8532.93|8494.93|8533.06|8495.06|8533.64|8495.64|8532.64|8494.64|10
1610098060000|2021-01-08 09:27:40|8533.07|8495.07|8534.83|8496.83|8534.83|8496.83|8532.69|8494.69|10
1610098070000|2021-01-08 09:27:50|8535.21|8497.21|8539.73|8501.73|8539.73|8501.73|8535.21|8497.21|10
1610098080000|2021-01-08 09:28:00|8540.49|8502.49|8535.65|8497.65|8541.08|8503.08|8535.65|8497.65|10
1610098090000|2021-01-08 09:28:10|8535.11|8497.11|8532.45|8494.45|8535.11|8497.11|8532.25|8494.25|10
1610098100000|2021-01-08 09:28:20|8532.68|8494.68|8532.84|8494.84|8533.8|8495.8|8532.68|8494.68|10
1610098110000|2021-01-08 09:28:30|8532.72|8494.72|8532.43|8494.43|8532.96|8494.96|8532.26|8494.26|10
1610098120000|2021-01-08 09:28:40|8532.28|8494.28|8530.58|8492.58|8532.28|8494.28|8529.7|8491.7|9
1610098130000|2021-01-08 09:28:50|8530.98|8492.98|8530.78|8492.78|8530.98|8492.98|8529.55|8491.55|10
1610098140000|2021-01-08 09:29:00|8531.07|8493.07|8536.52|8498.52|8536.52|8498.52|8531.07|8493.07|10
1610098150000|2021-01-08 09:29:10|8536.23|8498.23|8539.87|8501.87|8539.87|8501.87|8536.23|8498.23|9
1610098160000|2021-01-08 09:29:20|8539.8|8501.8|8538.96|8500.96|8540.07|8502.07|8538.48|8500.48|10
1610098170000|2021-01-08 09:29:30|8538.58|8500.58|8540.5|8502.5|8540.94|8502.94|8538.58|8500.58|10
1610098180000|2021-01-08 09:29:40|8539.87|8501.87|8539|8501|8539.87|8501.87|8538.64|8500.64|10
1610098190000|2021-01-08 09:29:50|8539.46|8501.46|8539.36|8501.36|8539.72|8501.72|8539.11|8501.11|10
1610098200000|2021-01-08 09:30:00|8539.08|8501.08|8535.37|8497.37|8539.08|8501.08|8535.37|8497.37|10
1610098210000|2021-01-08 09:30:10|8535.1|8497.1|8531.13|8493.13|8535.41|8497.41|8530.85|8492.85|10
1610098220000|2021-01-08 09:30:20|8531.17|8493.17|8525.04|8487.04|8531.17|8493.17|8525.04|8487.04|10
1610098230000|2021-01-08 09:30:30|8525.15|8487.15|8522.4|8484.4|8525.15|8487.15|8522.28|8484.28|10
1610098240000|2021-01-08 09:30:40|8522.58|8484.58|8515.25|8477.25|8522.58|8484.58|8515.25|8477.25|9
1610098250000|2021-01-08 09:30:50|8515.33|8477.33|8513.48|8475.48|8515.33|8477.33|8511.04|8473.04|10
1610098260000|2021-01-08 09:31:00|8513.73|8475.73|8512.31|8474.31|8514.81|8476.81|8512.31|8474.31|10
1610098270000|2021-01-08 09:31:10|8512.48|8474.48|8513.53|8475.53|8513.91|8475.91|8512.48|8474.48|10
1610098280000|2021-01-08 09:31:20|8513.68|8475.68|8510.9|8472.9|8513.68|8475.68|8510.9|8472.9|10
1610098290000|2021-01-08 09:31:30|8510.29|8472.29|8510.4|8472.4|8510.82|8472.82|8510.06|8472.06|10
1610098300000|2021-01-08 09:31:40|8509.37|8471.37|8509.26|8471.26|8509.37|8471.37|8507.89|8469.89|10
1610098310000|2021-01-08 09:31:50|8509.99|8471.99|8518.34|8480.34|8518.34|8480.34|8509.99|8471.99|10
1610098320000|2021-01-08 09:32:00|8518.38|8480.38|8521.25|8483.25|8521.25|8483.25|8517.87|8479.87|10
1610098330000|2021-01-08 09:32:10|8521.48|8483.48|8529.74|8491.74|8529.74|8491.74|8521.48|8483.48|10
1610098340000|2021-01-08 09:32:20|8529.78|8491.78|8533.78|8495.78|8533.78|8495.78|8529.75|8491.75|10
1610098350000|2021-01-08 09:32:30|8534.27|8496.27|8537.81|8499.81|8537.81|8499.81|8534.27|8496.27|10
1610098360000|2021-01-08 09:32:40|8538.99|8500.99|8542.21|8504.21|8542.21|8504.21|8538.99|8500.99|10
1610098370000|2021-01-08 09:32:50|8542.84|8504.84|8543.6|8505.6|8543.65|8505.65|8542.84|8504.84|10
1610098380000|2021-01-08 09:33:00|8543.52|8505.52|8541.15|8503.15|8543.52|8505.52|8541.15|8503.15|10
1610098390000|2021-01-08 09:33:10|8541.37|8503.37|8541.73|8503.73|8542.11|8504.11|8540.77|8502.77|10
1610098400000|2021-01-08 09:33:20|8541.95|8503.95|8541.45|8503.45|8541.96|8503.96|8541.3|8503.3|10
1610098410000|2021-01-08 09:33:30|8541.15|8503.15|8538.83|8500.83|8541.21|8503.21|8538.83|8500.83|9
1610098420000|2021-01-08 09:33:40|8537.92|8499.92|8537.25|8499.25|8537.92|8499.92|8535.69|8497.69|10
1610098430000|2021-01-08 09:33:50|8537.14|8499.14|8540.34|8502.34|8540.34|8502.34|8536.85|8498.85|10
1610098440000|2021-01-08 09:34:00|8540.71|8502.71|8541.59|8503.59|8541.71|8503.71|8540.12|8502.12|10
1610098450000|2021-01-08 09:34:10|8541.72|8503.72|8546.7|8508.7|8546.7|8508.7|8541.72|8503.72|10
1610098460000|2021-01-08 09:34:20|8547.89|8509.89|8551.25|8513.25|8551.53|8513.53|8547.89|8509.89|10
1610098470000|2021-01-08 09:34:30|8551.79|8513.79|8555.25|8517.25|8555.25|8517.25|8551.79|8513.79|10
1610098480000|2021-01-08 09:34:40|8555.36|8517.36|8558.23|8520.23|8558.23|8520.23|8555.36|8517.36|9
1610098490000|2021-01-08 09:34:50|8558.11|8520.11|8555.46|8517.46|8558.46|8520.46|8555.46|8517.46|10
1610098500000|2021-01-08 09:35:00|8554.05|8516.05|8555.03|8517.03|8555.03|8517.03|8553.73|8515.73|10
1610098510000|2021-01-08 09:35:10|8554.85|8516.85|8557.51|8519.51|8557.51|8519.51|8554.85|8516.85|10
1610098520000|2021-01-08 09:35:20|8557.57|8519.57|8561.39|8523.39|8561.39|8523.39|8557.57|8519.57|10
1610098530000|2021-01-08 09:35:30|8563.2|8525.2|8564.82|8526.82|8565.26|8527.26|8563.2|8525.2|10
1610098540000|2021-01-08 09:35:40|8564.69|8526.69|8565.26|8527.26|8565.26|8527.26|8563.82|8525.82|10
1610098550000|2021-01-08 09:35:50|8565.83|8527.83|8565.11|8527.11|8566.1|8528.1|8565.11|8527.11|10
1610098560000|2021-01-08 09:36:00|8565.43|8527.43|8564.96|8526.96|8565.87|8527.87|8564.96|8526.96|10
1610098570000|2021-01-08 09:36:10|8564.94|8526.94|8564.82|8526.82|8565.19|8527.19|8564.57|8526.57|10
1610098580000|2021-01-08 09:36:20|8564.84|8526.84|8566.56|8528.56|8566.75|8528.75|8564.84|8526.84|7
1610098590000|2021-01-08 09:36:30|8566.51|8528.51|8571.38|8533.38|8571.38|8533.38|8566.51|8528.51|10
1610098600000|2021-01-08 09:36:40|8571.02|8533.02|8568.37|8530.37|8571.02|8533.02|8568.37|8530.37|10
1610098610000|2021-01-08 09:36:50|8568.07|8530.07|8566.6|8528.6|8568.07|8530.07|8566.34|8528.34|10
1610098620000|2021-01-08 09:37:00|8566.08|8528.08|8565.74|8527.74|8567.15|8529.15|8565.74|8527.74|10
1610098630000|2021-01-08 09:37:10|8566.56|8528.56|8563.96|8525.96|8566.56|8528.56|8563.92|8525.92|10
1610098640000|2021-01-08 09:37:20|8563.48|8525.48|8559.9|8521.9|8563.48|8525.48|8559.74|8521.74|9
1610098650000|2021-01-08 09:37:30|8559.48|8521.48|8555.95|8517.95|8559.48|8521.48|8555.95|8517.95|10
1610098660000|2021-01-08 09:37:40|8556.85|8518.85|8560.87|8522.87|8560.87|8522.87|8556.85|8518.85|8
1610098670000|2021-01-08 09:37:50|8561.71|8523.71|8557.27|8519.27|8561.71|8523.71|8556.48|8518.48|10
1610098680000|2021-01-08 09:38:00|8556.33|8518.33|8558.82|8520.82|8558.82|8520.82|8555.88|8517.88|10
1610098690000|2021-01-08 09:38:10|8559.35|8521.35|8560.81|8522.81|8560.81|8522.81|8559.35|8521.35|10
1610098700000|2021-01-08 09:38:20|8560.38|8522.38|8558.68|8520.68|8560.38|8522.38|8558.68|8520.68|10
1610098710000|2021-01-08 09:38:30|8558.36|8520.36|8557.22|8519.22|8558.36|8520.36|8557.22|8519.22|10
1610098720000|2021-01-08 09:38:40|8557.4|8519.4|8552.65|8514.65|8557.67|8519.67|8552.65|8514.65|10
1610098730000|2021-01-08 09:38:50|8552.49|8514.49|8547.59|8509.59|8552.49|8514.49|8547.59|8509.59|10
1610098740000|2021-01-08 09:39:00|8546.63|8508.63|8543.01|8505.01|8546.63|8508.63|8543.01|8505.01|10
1610098750000|2021-01-08 09:39:10|8542.76|8504.76|8544.65|8506.65|8544.65|8506.65|8542.76|8504.76|10
1610098760000|2021-01-08 09:39:20|8544.68|8506.68|8547.96|8509.96|8549|8511|8544.68|8506.68|10
1610098770000|2021-01-08 09:39:30|8548.8|8510.8|8547.51|8509.51|8549.12|8511.12|8547.29|8509.29|10
1610098780000|2021-01-08 09:39:40|8547.12|8509.12|8548.72|8510.72|8548.72|8510.72|8547.02|8509.02|10
1610098790000|2021-01-08 09:39:50|8548.83|8510.83|8551.76|8513.76|8551.76|8513.76|8548.83|8510.83|10
1610098800000|2021-01-08 09:40:00|8552.54|8514.54|8553.35|8515.35|8553.35|8515.35|8552.41|8514.41|10
1610098810000|2021-01-08 09:40:10|8553.84|8515.84|8554.44|8516.44|8555.26|8517.26|8553.49|8515.49|10
1610098820000|2021-01-08 09:40:20|8553.47|8515.47|8554.3|8516.3|8554.51|8516.51|8553.47|8515.47|10
1610098830000|2021-01-08 09:40:30|8554.27|8516.27|8553.59|8515.59|8554.27|8516.27|8552.41|8514.41|10
1610098840000|2021-01-08 09:40:40|8553.22|8515.22|8552.68|8514.68|8553.85|8515.85|8552.68|8514.68|9
1610098850000|2021-01-08 09:40:50|8552.48|8514.48|8552.23|8514.23|8552.66|8514.66|8551.58|8513.58|10
1610098860000|2021-01-08 09:41:00|8553.27|8515.27|8555.9|8517.9|8556.08|8518.08|8553.27|8515.27|10
1610098870000|2021-01-08 09:41:10|8555.87|8517.87|8556.28|8518.28|8557.26|8519.26|8555.87|8517.87|9
1610098880000|2021-01-08 09:41:20|8555.99|8517.99|8554.43|8516.43|8555.99|8517.99|8554.43|8516.43|10
1610098890000|2021-01-08 09:41:30|8553.79|8515.79|8554.63|8516.63|8554.63|8516.63|8553.79|8515.79|9
1610098900000|2021-01-08 09:41:40|8554.5|8516.5|8552.28|8514.28|8554.5|8516.5|8552.28|8514.28|10
1610098910000|2021-01-08 09:41:50|8552.48|8514.48|8551.88|8513.88|8552.48|8514.48|8551.6|8513.6|10
1610098920000|2021-01-08 09:42:00|8551.77|8513.77|8550.81|8512.81|8551.93|8513.93|8550.81|8512.81|9
1610098930000|2021-01-08 09:42:10|8550.48|8512.48|8544.93|8506.93|8550.48|8512.48|8544.59|8506.59|10
1610098940000|2021-01-08 09:42:20|8543.71|8505.71|8542.72|8504.72|8543.71|8505.71|8541.93|8503.93|10
1610098950000|2021-01-08 09:42:30|8541.55|8503.55|8542.36|8504.36|8542.65|8504.65|8541.55|8503.55|10
1610098960000|2021-01-08 09:42:40|8542.37|8504.37|8546.73|8508.73|8546.73|8508.73|8542.37|8504.37|10
1610098970000|2021-01-08 09:42:50|8546.21|8508.21|8547.69|8509.69|8548.06|8510.06|8546.21|8508.21|10
1610098980000|2021-01-08 09:43:00|8548.02|8510.02|8549.96|8511.96|8549.96|8511.96|8548.02|8510.02|10
1610098990000|2021-01-08 09:43:10|8550.17|8512.17|8550.48|8512.48|8550.69|8512.69|8550.06|8512.06|10
1610099000000|2021-01-08 09:43:20|8550.47|8512.47|8547.52|8509.52|8550.66|8512.66|8547.52|8509.52|10
1610099010000|2021-01-08 09:43:30|8547.78|8509.78|8548.7|8510.7|8548.76|8510.76|8547.78|8509.78|10
1610099020000|2021-01-08 09:43:40|8548.83|8510.83|8550.35|8512.35|8550.35|8512.35|8548.66|8510.66|10
1610099030000|2021-01-08 09:43:50|8550.36|8512.36|8551.08|8513.08|8551.17|8513.17|8550.36|8512.36|10
1610099040000|2021-01-08 09:44:00|8551.55|8513.55|8553.42|8515.42|8553.76|8515.76|8551.48|8513.48|10
1610099050000|2021-01-08 09:44:10|8552.76|8514.76|8548.67|8510.67|8553.03|8515.03|8548.67|8510.67|10
1610099060000|2021-01-08 09:44:20|8548.59|8510.59|8546.33|8508.33|8548.59|8510.59|8546.09|8508.09|10
1610099070000|2021-01-08 09:44:30|8546.51|8508.51|8546.82|8508.82|8546.94|8508.94|8546.36|8508.36|10
1610099080000|2021-01-08 09:44:40|8547.06|8509.06|8547.71|8509.71|8547.71|8509.71|8546.63|8508.63|10
1610099090000|2021-01-08 09:44:50|8547.63|8509.63|8549.48|8511.48|8549.9|8511.9|8547.01|8509.01|10
1610099100000|2021-01-08 09:45:00|8549.7|8511.7|8555.75|8517.75|8555.75|8517.75|8549.38|8511.38|10
1610099110000|2021-01-08 09:45:10|8555.96|8517.96|8558.86|8520.86|8558.86|8520.86|8555.87|8517.87|10
1610099120000|2021-01-08 09:45:20|8559.36|8521.36|8563.8|8525.8|8563.8|8525.8|8558.92|8520.92|9
1610099130000|2021-01-08 09:45:30|8563.86|8525.86|8564.17|8526.17|8564.38|8526.38|8563.47|8525.47|10
1610099140000|2021-01-08 09:45:40|8564.13|8526.13|8564.87|8526.87|8564.97|8526.97|8564.02|8526.02|9
1610099150000|2021-01-08 09:45:50|8564.94|8526.94|8566.79|8528.79|8566.79|8528.79|8564.84|8526.84|10
1610099160000|2021-01-08 09:46:00|8567.53|8529.53|8569.8|8531.8|8569.8|8531.8|8567.53|8529.53|10
1610099170000|2021-01-08 09:46:10|8569.58|8531.58|8573|8535|8573|8535|8569.3|8531.3|10
1610099180000|2021-01-08 09:46:20|8572.91|8534.91|8573.49|8535.49|8574.45|8536.45|8572.78|8534.78|10
1610099190000|2021-01-08 09:46:30|8573.17|8535.17|8571.36|8533.36|8573.17|8535.17|8571.29|8533.29|10
1610099200000|2021-01-08 09:46:40|8570.89|8532.89|8570.02|8532.02|8570.89|8532.89|8570.02|8532.02|10
1610099210000|2021-01-08 09:46:50|8569.1|8531.1|8569.91|8531.91|8570.11|8532.11|8569.04|8531.04|10
1610099220000|2021-01-08 09:47:00|8569.77|8531.77|8570.56|8532.56|8570.59|8532.59|8569.69|8531.69|10
1610099230000|2021-01-08 09:47:10|8570.52|8532.52|8569.06|8531.06|8570.86|8532.86|8569.06|8531.06|10
1610099240000|2021-01-08 09:47:20|8568.52|8530.52|8562.62|8524.62|8568.52|8530.52|8562.62|8524.62|10
1610099250000|2021-01-08 09:47:30|8562.22|8524.22|8560.26|8522.26|8562.22|8524.22|8560.18|8522.18|10
1610099260000|2021-01-08 09:47:40|8560.31|8522.31|8556.05|8518.05|8560.31|8522.31|8556.05|8518.05|9
1610099270000|2021-01-08 09:47:50|8554.16|8516.16|8551.37|8513.37|8554.16|8516.16|8551.37|8513.37|10
1610099280000|2021-01-08 09:48:00|8551.08|8513.08|8546.75|8508.75|8551.08|8513.08|8546.75|8508.75|10
1610099290000|2021-01-08 09:48:10|8546.61|8508.61|8546.75|8508.75|8547.17|8509.17|8545.8|8507.8|10
1610099300000|2021-01-08 09:48:20|8546.59|8508.59|8546.28|8508.28|8546.76|8508.76|8546.13|8508.13|10
1610099310000|2021-01-08 09:48:30|8546|8508|8546.47|8508.47|8546.47|8508.47|8545.31|8507.31|10
1610099320000|2021-01-08 09:48:40|8547.09|8509.09|8551.04|8513.04|8551.04|8513.04|8546.92|8508.92|10
1610099330000|2021-01-08 09:48:50|8551|8513|8554.28|8516.28|8554.28|8516.28|8551|8513|10
1610099340000|2021-01-08 09:49:00|8554.34|8516.34|8557.78|8519.78|8557.78|8519.78|8554.34|8516.34|10
1610099350000|2021-01-08 09:49:10|8557.82|8519.82|8561.65|8523.65|8561.65|8523.65|8557.82|8519.82|10
1610099360000|2021-01-08 09:49:20|8560.41|8522.41|8561.4|8523.4|8561.42|8523.42|8560.2|8522.2|10
1610099370000|2021-01-08 09:49:30|8561.34|8523.34|8561.52|8523.52|8561.52|8523.52|8560.45|8522.45|10
1610099380000|2021-01-08 09:49:40|8561.54|8523.54|8560.47|8522.47|8562.17|8524.17|8560.34|8522.34|10
1610099390000|2021-01-08 09:49:50|8559.74|8521.74|8558.39|8520.39|8560.69|8522.69|8558.39|8520.39|10
1610099400000|2021-01-08 09:50:00|8558.56|8520.56|8561.46|8523.46|8561.46|8523.46|8558.56|8520.56|9
1610099410000|2021-01-08 09:50:10|8561.74|8523.74|8566.18|8528.18|8566.18|8528.18|8561.74|8523.74|10
1610099420000|2021-01-08 09:50:20|8566.52|8528.52|8567.24|8529.24|8567.27|8529.27|8566.52|8528.52|10
1610099430000|2021-01-08 09:50:30|8567.3|8529.3|8569.45|8531.45|8569.45|8531.45|8567.3|8529.3|10
1610099440000|2021-01-08 09:50:40|8569.57|8531.57|8571.66|8533.66|8571.66|8533.66|8569.57|8531.57|10
1610099450000|2021-01-08 09:50:50|8571.02|8533.02|8572.64|8534.64|8572.64|8534.64|8571.02|8533.02|10
1610099460000|2021-01-08 09:51:00|8572.36|8534.36|8572.62|8534.62|8573.01|8535.01|8572.21|8534.21|10
1610099470000|2021-01-08 09:51:10|8572.96|8534.96|8573.13|8535.13|8573.13|8535.13|8572.71|8534.71|9
1610099480000|2021-01-08 09:51:20|8573.32|8535.32|8574.41|8536.41|8574.41|8536.41|8573.32|8535.32|10
1610099490000|2021-01-08 09:51:30|8574.95|8536.95|8575.67|8537.67|8575.79|8537.79|8574.66|8536.66|9
1610099500000|2021-01-08 09:51:40|8575.92|8537.92|8577.64|8539.64|8577.64|8539.64|8575.92|8537.92|9
1610099510000|2021-01-08 09:51:50|8577.7|8539.7|8581.67|8543.67|8581.67|8543.67|8577.7|8539.7|10
1610099520000|2021-01-08 09:52:00|8581.94|8543.94|8587.56|8549.56|8587.56|8549.56|8581.71|8543.71|10
1610099530000|2021-01-08 09:52:10|8588.04|8550.04|8589.86|8551.86|8590.22|8552.22|8588.04|8550.04|10
1610099540000|2021-01-08 09:52:20|8590.44|8552.44|8592.45|8554.45|8592.45|8554.45|8588.96|8550.96|10
1610099550000|2021-01-08 09:52:30|8592.5|8554.5|8595.52|8557.52|8595.52|8557.52|8592.5|8554.5|10
1610099560000|2021-01-08 09:52:40|8595.18|8557.18|8597.57|8559.57|8597.67|8559.67|8595.01|8557.01|10
1610099570000|2021-01-08 09:52:50|8597.71|8559.71|8603.73|8565.73|8603.73|8565.73|8597.71|8559.71|10
1610099580000|2021-01-08 09:53:00|8604.26|8566.26|8610.33|8572.33|8610.68|8572.68|8604.26|8566.26|10
1610099590000|2021-01-08 09:53:10|8610.46|8572.46|8611.9|8573.9|8612.22|8574.22|8610.46|8572.46|10
1610099600000|2021-01-08 09:53:20|8611.8|8573.8|8612.32|8574.32|8613.38|8575.38|8611.73|8573.73|10
1610099610000|2021-01-08 09:53:30|8613.9|8575.9|8614.46|8576.46|8614.46|8576.46|8612.79|8574.79|10
1610099620000|2021-01-08 09:53:40|8615.02|8577.02|8618.51|8580.51|8618.65|8580.65|8615.02|8577.02|10
1610099630000|2021-01-08 09:53:50|8618.34|8580.34|8621.31|8583.31|8621.31|8583.31|8618.2|8580.2|10
1610099640000|2021-01-08 09:54:00|8621.32|8583.32|8625.56|8587.56|8625.56|8587.56|8621.27|8583.27|10
1610099650000|2021-01-08 09:54:10|8625.14|8587.14|8631.57|8593.57|8631.57|8593.57|8625.14|8587.14|10
1610099660000|2021-01-08 09:54:20|8633.1|8595.1|8642.91|8604.91|8642.91|8604.91|8632.82|8594.82|10
1610099670000|2021-01-08 09:54:30|8644.13|8606.13|8647.94|8609.94|8648.85|8610.85|8644.13|8606.13|10
1610099680000|2021-01-08 09:54:40|8647.8|8609.8|8648.29|8610.29|8649.08|8611.08|8647.74|8609.74|10
1610099690000|2021-01-08 09:54:50|8648.68|8610.68|8652.43|8614.43|8652.43|8614.43|8648.63|8610.63|10
1610099700000|2021-01-08 09:55:00|8653.01|8615.01|8656.27|8618.27|8656.47|8618.47|8653.01|8615.01|10
1610099710000|2021-01-08 09:55:10|8656.68|8618.68|8659.51|8621.51|8659.51|8621.51|8656.68|8618.68|10
1610099720000|2021-01-08 09:55:20|8659.95|8621.95|8658.4|8620.4|8661.1|8623.1|8658.4|8620.4|9
1610099730000|2021-01-08 09:55:30|8657.97|8619.97|8653.77|8615.77|8657.97|8619.97|8653.77|8615.77|10
1610099740000|2021-01-08 09:55:40|8654.85|8616.85|8657.59|8619.59|8657.59|8619.59|8654.85|8616.85|10
1610099750000|2021-01-08 09:55:50|8658.09|8620.09|8660.89|8622.89|8660.89|8622.89|8657.68|8619.68|10
1610099760000|2021-01-08 09:56:00|8660.87|8622.87|8660.42|8622.42|8661.41|8623.41|8660.19|8622.19|10
1610099770000|2021-01-08 09:56:10|8660.25|8622.25|8655.97|8617.97|8660.25|8622.25|8655.71|8617.71|10
1610099780000|2021-01-08 09:56:20|8655.12|8617.12|8653.27|8615.27|8655.12|8617.12|8652.2|8614.2|10
1610099790000|2021-01-08 09:56:30|8653.42|8615.42|8658.39|8620.39|8658.39|8620.39|8652.99|8614.99|10
1610099800000|2021-01-08 09:56:40|8658.25|8620.25|8663.53|8625.53|8663.53|8625.53|8658.25|8620.25|10
1610099810000|2021-01-08 09:56:50|8664.39|8626.39|8672.68|8634.68|8672.68|8634.68|8664.39|8626.39|10
1610099820000|2021-01-08 09:57:00|8675.18|8637.18|8676.46|8638.46|8677.72|8639.72|8675.18|8637.18|10
1610099830000|2021-01-08 09:57:10|8676.58|8638.58|8675.54|8637.54|8676.89|8638.89|8675.46|8637.46|10
1610099840000|2021-01-08 09:57:20|8675.84|8637.84|8677.66|8639.66|8677.66|8639.66|8675.84|8637.84|10
1610099850000|2021-01-08 09:57:30|8677.08|8639.08|8677.31|8639.31|8678.51|8640.51|8677.08|8639.08|10
1610099860000|2021-01-08 09:57:40|8677.34|8639.34|8677.93|8639.93|8677.93|8639.93|8676.71|8638.71|10
1610099870000|2021-01-08 09:57:50|8678.27|8640.27|8678.54|8640.54|8678.54|8640.54|8676.82|8638.82|10
1610099880000|2021-01-08 09:58:00|8680.25|8642.25|8688.27|8650.27|8688.27|8650.27|8680.25|8642.25|10
1610099890000|2021-01-08 09:58:10|8688.46|8650.46|8685.21|8647.21|8688.47|8650.47|8685.21|8647.21|10
1610099900000|2021-01-08 09:58:20|8684.9|8646.9|8679.25|8641.25|8685.02|8647.02|8678.85|8640.85|10
1610099910000|2021-01-08 09:58:30|8679.73|8641.73|8682.21|8644.21|8682.21|8644.21|8679.73|8641.73|10
1610099920000|2021-01-08 09:58:40|8681.95|8643.95|8680.57|8642.57|8682.39|8644.39|8680.57|8642.57|10
1610099930000|2021-01-08 09:58:50|8680.4|8642.4|8683.11|8645.11|8683.11|8645.11|8680.34|8642.34|10
1610099940000|2021-01-08 09:59:00|8682.8|8644.8|8678.38|8640.38|8682.8|8644.8|8678.38|8640.38|10
1610099950000|2021-01-08 09:59:10|8678.2|8640.2|8675.08|8637.08|8678.2|8640.2|8674.81|8636.81|10
1610099960000|2021-01-08 09:59:20|8675.6|8637.6|8674.95|8636.95|8675.6|8637.6|8673.95|8635.95|10
1610099970000|2021-01-08 09:59:30|8675.37|8637.37|8677.89|8639.89|8677.89|8639.89|8675.37|8637.37|10
1610099980000|2021-01-08 09:59:40|8678.07|8640.07|8681.48|8643.48|8681.48|8643.48|8678.07|8640.07|10
1610099990000|2021-01-08 09:59:50|8681.9|8643.9|8684.78|8646.78|8684.78|8646.78|8681.31|8643.31|10
1610100000000|2021-01-08 10:00:00|8685.41|8647.41|8683.75|8645.75|8685.41|8647.41|8683.75|8645.75|10
1610100010000|2021-01-08 10:00:10|8683.54|8645.54|8679.07|8641.07|8683.54|8645.54|8679.07|8641.07|10
1610100020000|2021-01-08 10:00:20|8678.83|8640.83|8669.41|8631.41|8678.83|8640.83|8669.41|8631.41|10
1610100030000|2021-01-08 10:00:30|8667.82|8629.82|8664.37|8626.37|8667.82|8629.82|8662.81|8624.81|10
1610100040000|2021-01-08 10:00:40|8664.25|8626.25|8659.81|8621.81|8664.29|8626.29|8659.81|8621.81|10
1610100050000|2021-01-08 10:00:50|8659.83|8621.83|8660.46|8622.46|8661.86|8623.86|8659.26|8621.26|9
1610100060000|2021-01-08 10:01:00|8660.86|8622.86|8661.97|8623.97|8661.97|8623.97|8660.18|8622.18|10
1610100070000|2021-01-08 10:01:10|8662.28|8624.28|8667.84|8629.84|8668.11|8630.11|8662.28|8624.28|10
1610100080000|2021-01-08 10:01:20|8668.13|8630.13|8669.96|8631.96|8670.61|8632.61|8668.13|8630.13|10
1610100090000|2021-01-08 10:01:30|8670.83|8632.83|8670.92|8632.92|8671.04|8633.04|8670.63|8632.63|9
1610100100000|2021-01-08 10:01:40|8670.74|8632.74|8670.91|8632.91|8671.14|8633.14|8670.25|8632.25|10
1610100110000|2021-01-08 10:01:50|8670.61|8632.61|8670.21|8632.21|8670.61|8632.61|8669.07|8631.07|10
1610100120000|2021-01-08 10:02:00|8670.88|8632.88|8670.03|8632.03|8671.61|8633.61|8670.03|8632.03|9
1610100130000|2021-01-08 10:02:10|8669.93|8631.93|8673.13|8635.13|8673.13|8635.13|8669.75|8631.75|10
1610100140000|2021-01-08 10:02:20|8673.43|8635.43|8675.41|8637.41|8675.41|8637.41|8672.89|8634.89|10
1610100150000|2021-01-08 10:02:30|8675.24|8637.24|8676.08|8638.08|8676.08|8638.08|8674.75|8636.75|10
1610100160000|2021-01-08 10:02:40|8676.18|8638.18|8679.25|8641.25|8679.25|8641.25|8676.01|8638.01|10
1610100170000|2021-01-08 10:02:50|8679.36|8641.36|8686.17|8648.17|8686.17|8648.17|8679.36|8641.36|10
1610100180000|2021-01-08 10:03:00|8687.9|8649.9|8695.13|8657.13|8695.13|8657.13|8687.9|8649.9|10
1610100190000|2021-01-08 10:03:10|8695.52|8657.52|8703.61|8665.61|8703.61|8665.61|8695.52|8657.52|10
1610100200000|2021-01-08 10:03:20|8704.37|8666.37|8706.4|8668.4|8706.4|8668.4|8704.37|8666.37|10
1610100210000|2021-01-08 10:03:30|8706.22|8668.22|8708|8670|8708|8670|8706.22|8668.22|10
1610100220000|2021-01-08 10:03:40|8707.8|8669.8|8706.6|8668.6|8708.01|8670.01|8706.6|8668.6|10
1610100230000|2021-01-08 10:03:50|8706.15|8668.15|8700.24|8662.24|8706.15|8668.15|8700.24|8662.24|10
1610100240000|2021-01-08 10:04:00|8701.1|8663.1|8704.81|8666.81|8704.81|8666.81|8701.1|8663.1|10
1610100250000|2021-01-08 10:04:10|8705.92|8667.92|8707.09|8669.09|8707.09|8669.09|8705.92|8667.92|10
1610100260000|2021-01-08 10:04:20|8707.02|8669.02|8709.57|8671.57|8709.57|8671.57|8706.67|8668.67|10
1610100270000|2021-01-08 10:04:30|8710.36|8672.36|8712.09|8674.09|8712.09|8674.09|8710.25|8672.25|10
1610100280000|2021-01-08 10:04:40|8711.45|8673.45|8706.48|8668.48|8711.45|8673.45|8706.48|8668.48|10
1610100290000|2021-01-08 10:04:50|8705.64|8667.64|8705.33|8667.33|8705.75|8667.75|8705.19|8667.19|9
1610100300000|2021-01-08 10:05:00|8706.15|8668.15|8710.98|8672.98|8710.98|8672.98|8706.15|8668.15|10
1610100310000|2021-01-08 10:05:10|8711.44|8673.44|8712.26|8674.26|8712.47|8674.47|8711.44|8673.44|9
1610100320000|2021-01-08 10:05:20|8712.43|8674.43|8707.02|8669.02|8712.6|8674.6|8707.02|8669.02|9
1610100330000|2021-01-08 10:05:30|8707.13|8669.13|8700.33|8662.33|8707.13|8669.13|8700.33|8662.33|10
1610100340000|2021-01-08 10:05:40|8700.53|8662.53|8695.59|8657.59|8700.53|8662.53|8695.59|8657.59|10
1610100350000|2021-01-08 10:05:50|8694.46|8656.46|8690.57|8652.57|8694.46|8656.46|8690.33|8652.33|10
1610100360000|2021-01-08 10:06:00|8691.09|8653.09|8695.7|8657.7|8695.7|8657.7|8690.64|8652.64|10
1610100370000|2021-01-08 10:06:10|8696.04|8658.04|8700.86|8662.86|8701.13|8663.13|8696.04|8658.04|10
1610100380000|2021-01-08 10:06:20|8702.38|8664.38|8705.66|8667.66|8705.66|8667.66|8702.38|8664.38|10
1610100390000|2021-01-08 10:06:30|8706.14|8668.14|8708.74|8670.74|8708.74|8670.74|8706.14|8668.14|10
1610100400000|2021-01-08 10:06:40|8708.76|8670.76|8709.18|8671.18|8709.63|8671.63|8708.42|8670.42|10
1610100410000|2021-01-08 10:06:50|8709.21|8671.21|8713.35|8675.35|8713.35|8675.35|8709.21|8671.21|10
1610100420000|2021-01-08 10:07:00|8713.45|8675.45|8716.84|8678.84|8716.84|8678.84|8713.45|8675.45|10
1610100430000|2021-01-08 10:07:10|8717.12|8679.12|8722.67|8684.67|8722.67|8684.67|8716.76|8678.76|10
1610100440000|2021-01-08 10:07:20|8723.05|8685.05|8723.8|8685.8|8724.54|8686.54|8723.05|8685.05|9
1610100450000|2021-01-08 10:07:30|8723.86|8685.86|8725.79|8687.79|8725.79|8687.79|8723.41|8685.41|9
1610100460000|2021-01-08 10:07:40|8725.96|8687.96|8731.42|8693.42|8731.42|8693.42|8725.96|8687.96|10
1610100470000|2021-01-08 10:07:50|8731.3|8693.3|8733.66|8695.66|8733.66|8695.66|8731.3|8693.3|10
1610100480000|2021-01-08 10:08:00|8733.96|8695.96|8736.67|8698.67|8736.67|8698.67|8733.96|8695.96|10
1610100490000|2021-01-08 10:08:10|8736.12|8698.12|8731.43|8693.43|8736.28|8698.28|8731.36|8693.36|10
1610100500000|2021-01-08 10:08:20|8732.55|8694.55|8735.26|8697.26|8735.26|8697.26|8731.98|8693.98|9
1610100510000|2021-01-08 10:08:30|8735.34|8697.34|8737.47|8699.47|8737.47|8699.47|8734.63|8696.63|10
1610100520000|2021-01-08 10:08:40|8737.46|8699.46|8740.82|8702.82|8740.82|8702.82|8737.46|8699.46|10
1610100530000|2021-01-08 10:08:50|8740.97|8702.97|8742.48|8704.48|8742.48|8704.48|8740.96|8702.96|10
1610100540000|2021-01-08 10:09:00|8742.06|8704.06|8741.46|8703.46|8743.12|8705.12|8741.46|8703.46|10
1610100550000|2021-01-08 10:09:10|8741.63|8703.63|8738.39|8700.39|8741.63|8703.63|8738.28|8700.28|10
1610100560000|2021-01-08 10:09:20|8738.11|8700.11|8741.56|8703.56|8741.56|8703.56|8737.62|8699.62|10
1610100570000|2021-01-08 10:09:30|8741.88|8703.88|8746.66|8708.66|8746.66|8708.66|8741.88|8703.88|10
1610100580000|2021-01-08 10:09:40|8746.71|8708.71|8747.9|8709.9|8748.81|8710.81|8746.71|8708.71|10
1610100590000|2021-01-08 10:09:50|8748.73|8710.73|8752.3|8714.3|8752.4|8714.4|8748.73|8710.73|10
1610100600000|2021-01-08 10:10:00|8753.12|8715.12|8746.43|8708.43|8753.12|8715.12|8746.43|8708.43|10
1610100610000|2021-01-08 10:10:10|8745.53|8707.53|8739.38|8701.38|8745.53|8707.53|8739.38|8701.38|10
1610100620000|2021-01-08 10:10:20|8738.19|8700.19|8733.95|8695.95|8738.19|8700.19|8733.95|8695.95|10
1610100630000|2021-01-08 10:10:30|8734.12|8696.12|8730.01|8692.01|8734.12|8696.12|8730|8692|10
1610100640000|2021-01-08 10:10:40|8731.47|8693.47|8731.96|8693.96|8732.01|8694.01|8729.98|8691.98|9
1610100650000|2021-01-08 10:10:50|8732.45|8694.45|8734.03|8696.03|8734.33|8696.33|8732.45|8694.45|10
1610100660000|2021-01-08 10:11:00|8734.78|8696.78|8734.99|8696.99|8734.99|8696.99|8733.71|8695.71|10
1610100670000|2021-01-08 10:11:10|8735.37|8697.37|8728.76|8690.76|8735.37|8697.37|8728.76|8690.76|10
1610100680000|2021-01-08 10:11:20|8727.17|8689.17|8719.1|8681.1|8727.17|8689.17|8719.1|8681.1|10
1610100690000|2021-01-08 10:11:30|8718.57|8680.57|8716.17|8678.17|8718.57|8680.57|8714.04|8676.04|10
1610100700000|2021-01-08 10:11:40|8716.62|8678.62|8716.55|8678.55|8717.24|8679.24|8716.13|8678.13|9
1610100710000|2021-01-08 10:11:50|8716.97|8678.97|8718.04|8680.04|8718.04|8680.04|8716.67|8678.67|9
1610100720000|2021-01-08 10:12:00|8717.78|8679.78|8719.45|8681.45|8719.49|8681.49|8716.35|8678.35|10
1610100730000|2021-01-08 10:12:10|8719.83|8681.83|8723.44|8685.44|8723.44|8685.44|8719.83|8681.83|10
1610100740000|2021-01-08 10:12:20|8726.14|8688.14|8730.46|8692.46|8730.46|8692.46|8726.14|8688.14|10
1610100750000|2021-01-08 10:12:30|8731.07|8693.07|8733.7|8695.7|8733.91|8695.91|8731.07|8693.07|10
1610100760000|2021-01-08 10:12:40|8734.32|8696.32|8733.57|8695.57|8735.39|8697.39|8733.57|8695.57|9
1610100770000|2021-01-08 10:12:50|8733.52|8695.52|8732.55|8694.55|8733.52|8695.52|8729.94|8691.94|10
1610100780000|2021-01-08 10:13:00|8732.41|8694.41|8729.94|8691.94|8732.99|8694.99|8729.94|8691.94|10
1610100790000|2021-01-08 10:13:10|8729.92|8691.92|8728.7|8690.7|8730.52|8692.52|8728.69|8690.69|10
1610100800000|2021-01-08 10:13:20|8728.75|8690.75|8728.03|8690.03|8729.73|8691.73|8728.03|8690.03|10
1610100810000|2021-01-08 10:13:30|8728.44|8690.44|8727.93|8689.93|8729.31|8691.31|8727.89|8689.89|10
1610100820000|2021-01-08 10:13:40|8725.9|8687.9|8722.24|8684.24|8727.64|8689.64|8722.24|8684.24|10
1610100830000|2021-01-08 10:13:50|8722.58|8684.58|8720.72|8682.72|8722.58|8684.58|8720.72|8682.72|10
1610100840000|2021-01-08 10:14:00|8719.92|8681.92|8717.51|8679.51|8719.92|8681.92|8717.51|8679.51|10
1610100850000|2021-01-08 10:14:10|8717.66|8679.66|8716.26|8678.26|8717.8|8679.8|8716.26|8678.26|10
1610100860000|2021-01-08 10:14:20|8716.22|8678.22|8714.83|8676.83|8716.42|8678.42|8714.83|8676.83|10
1610100870000|2021-01-08 10:14:30|8713.95|8675.95|8711.46|8673.46|8713.95|8675.95|8711.42|8673.42|10
1610100880000|2021-01-08 10:14:40|8711.04|8673.04|8712.75|8674.75|8712.75|8674.75|8711.04|8673.04|10
1610100890000|2021-01-08 10:14:50|8712.73|8674.73|8717.74|8679.74|8717.74|8679.74|8712.73|8674.73|10
1610100900000|2021-01-08 10:15:00|8719.13|8681.13|8727.66|8689.66|8727.66|8689.66|8719.13|8681.13|10
1610100910000|2021-01-08 10:15:10|8729.2|8691.2|8734.55|8696.55|8734.55|8696.55|8729.2|8691.2|10
1610100920000|2021-01-08 10:15:20|8734.84|8696.84|8740.09|8702.09|8740.09|8702.09|8734.84|8696.84|10
1610100930000|2021-01-08 10:15:30|8740.62|8702.62|8738.43|8700.43|8742.01|8704.01|8738.43|8700.43|10
1610100940000|2021-01-08 10:15:40|8737.86|8699.86|8731.8|8693.8|8737.86|8699.86|8731.8|8693.8|10
1610100950000|2021-01-08 10:15:50|8730.22|8692.22|8726.07|8688.07|8730.22|8692.22|8725.94|8687.94|10
1610100960000|2021-01-08 10:16:00|8725.2|8687.2|8721.09|8683.09|8725.26|8687.26|8721.09|8683.09|10
1610100970000|2021-01-08 10:16:10|8720.74|8682.74|8719.22|8681.22|8720.74|8682.74|8718.87|8680.87|10
1610100980000|2021-01-08 10:16:20|8718.52|8680.52|8712.98|8674.98|8718.52|8680.52|8712.98|8674.98|10
1610100990000|2021-01-08 10:16:30|8712.54|8674.54|8710.16|8672.16|8712.54|8674.54|8709.84|8671.84|10
1610101000000|2021-01-08 10:16:40|8710.27|8672.27|8713.24|8675.24|8713.24|8675.24|8710.24|8672.24|10
1610101010000|2021-01-08 10:16:50|8714.6|8676.6|8715.18|8677.18|8715.18|8677.18|8713.78|8675.78|10
1610101020000|2021-01-08 10:17:00|8715.51|8677.51|8715.69|8677.69|8715.69|8677.69|8714.26|8676.26|10
1610101030000|2021-01-08 10:17:10|8715.54|8677.54|8714.58|8676.58|8716.42|8678.42|8714.58|8676.58|10
1610101040000|2021-01-08 10:17:20|8713.15|8675.15|8713.02|8675.02|8713.15|8675.15|8712.54|8674.54|10
1610101050000|2021-01-08 10:17:30|8712.99|8674.99|8711.56|8673.56|8712.99|8674.99|8710.42|8672.42|10
1610101060000|2021-01-08 10:17:40|8711.69|8673.69|8716.81|8678.81|8716.81|8678.81|8711.69|8673.69|10
1610101070000|2021-01-08 10:17:50|8719.78|8681.78|8728.85|8690.85|8728.85|8690.85|8719.25|8681.25|10
1610101080000|2021-01-08 10:18:00|8729.61|8691.61|8731.47|8693.47|8731.47|8693.47|8729.61|8691.61|10
1610101090000|2021-01-08 10:18:10|8731.36|8693.36|8724.56|8686.56|8731.36|8693.36|8724.56|8686.56|10
1610101100000|2021-01-08 10:18:20|8724.22|8686.22|8721.2|8683.2|8724.22|8686.22|8721.2|8683.2|10
1610101110000|2021-01-08 10:18:30|8721.46|8683.46|8722.06|8684.06|8722.06|8684.06|8720.28|8682.28|10
1610101120000|2021-01-08 10:18:40|8723.17|8685.17|8729.49|8691.49|8729.49|8691.49|8723.17|8685.17|10
1610101130000|2021-01-08 10:18:50|8730.1|8692.1|8730.89|8692.89|8730.91|8692.91|8729.46|8691.46|9
1610101140000|2021-01-08 10:19:00|8730.9|8692.9|8729.43|8691.43|8731.46|8693.46|8729.43|8691.43|9
1610101150000|2021-01-08 10:19:10|8729.39|8691.39|8729.64|8691.64|8729.97|8691.97|8729.14|8691.14|10
1610101160000|2021-01-08 10:19:20|8730.48|8692.48|8735.58|8697.58|8735.58|8697.58|8730.48|8692.48|10
1610101170000|2021-01-08 10:19:30|8735.97|8697.97|8736|8698|8736.41|8698.41|8735.78|8697.78|10
1610101180000|2021-01-08 10:19:40|8736.05|8698.05|8739.14|8701.14|8739.14|8701.14|8736.05|8698.05|10
1610101190000|2021-01-08 10:19:50|8741.03|8703.03|8741.96|8703.96|8741.99|8703.99|8740.83|8702.83|10
1610101200000|2021-01-08 10:20:00|8741.84|8703.84|8738.22|8700.22|8741.86|8703.86|8738.22|8700.22|10
1610101210000|2021-01-08 10:20:10|8737.83|8699.83|8730.5|8692.5|8737.83|8699.83|8730.5|8692.5|10
1610101220000|2021-01-08 10:20:20|8730.15|8692.15|8728.74|8690.74|8730.15|8692.15|8728.74|8690.74|10
1610101230000|2021-01-08 10:20:30|8728.66|8690.66|8726.84|8688.84|8728.83|8690.83|8726.84|8688.84|10
1610101240000|2021-01-08 10:20:40|8726.88|8688.88|8723.26|8685.26|8726.88|8688.88|8723.26|8685.26|10
1610101250000|2021-01-08 10:20:50|8723.11|8685.11|8720.18|8682.18|8723.11|8685.11|8720.18|8682.18|10
1610101260000|2021-01-08 10:21:00|8719.66|8681.66|8716.74|8678.74|8719.66|8681.66|8716.74|8678.74|10
1610101270000|2021-01-08 10:21:10|8716.53|8678.53|8712.02|8674.02|8716.53|8678.53|8712.02|8674.02|9
1610101280000|2021-01-08 10:21:20|8711.97|8673.97|8711.02|8673.02|8711.97|8673.97|8709.55|8671.55|9
1610101290000|2021-01-08 10:21:30|8710.85|8672.85|8709.9|8671.9|8711.07|8673.07|8709.9|8671.9|10
1610101300000|2021-01-08 10:21:40|8709.97|8671.97|8708.08|8670.08|8709.97|8671.97|8708.08|8670.08|9
1610101310000|2021-01-08 10:21:50|8707.35|8669.35|8703.43|8665.43|8707.35|8669.35|8703.43|8665.43|10
1610101320000|2021-01-08 10:22:00|8703.51|8665.51|8702.13|8664.13|8703.51|8665.51|8702|8664|10
1610101330000|2021-01-08 10:22:10|8701.72|8663.72|8703.37|8665.37|8703.37|8665.37|8701.72|8663.72|10
1610101340000|2021-01-08 10:22:20|8703.24|8665.24|8707.02|8669.02|8707.02|8669.02|8703.23|8665.23|10
1610101350000|2021-01-08 10:22:30|8707.27|8669.27|8709.45|8671.45|8710.31|8672.31|8707.27|8669.27|10
1610101360000|2021-01-08 10:22:40|8709.1|8671.1|8706.36|8668.36|8709.1|8671.1|8706.36|8668.36|10
1610101370000|2021-01-08 10:22:50|8706.42|8668.42|8703.15|8665.15|8706.42|8668.42|8702.55|8664.55|9
1610101380000|2021-01-08 10:23:00|8704.16|8666.16|8712.53|8674.53|8712.53|8674.53|8704.16|8666.16|10
1610101390000|2021-01-08 10:23:10|8712.78|8674.78|8715.44|8677.44|8715.95|8677.95|8712.78|8674.78|10
1610101400000|2021-01-08 10:23:20|8715.1|8677.1|8714.6|8676.6|8715.1|8677.1|8714.11|8676.11|9
1610101410000|2021-01-08 10:23:30|8714.65|8676.65|8717.36|8679.36|8717.36|8679.36|8714.27|8676.27|10
1610101420000|2021-01-08 10:23:40|8717.35|8679.35|8718.22|8680.22|8719.34|8681.34|8717.35|8679.35|10
1610101430000|2021-01-08 10:23:50|8718.32|8680.32|8717.78|8679.78|8718.32|8680.32|8717.66|8679.66|10
1610101440000|2021-01-08 10:24:00|8717.02|8679.02|8715.35|8677.35|8717.02|8679.02|8714|8676|10
1610101450000|2021-01-08 10:24:10|8715.87|8677.87|8717.72|8679.72|8717.72|8679.72|8715.87|8677.87|10
1610101460000|2021-01-08 10:24:20|8717.77|8679.77|8720.05|8682.05|8720.22|8682.22|8717.77|8679.77|10
1610101470000|2021-01-08 10:24:30|8720.2|8682.2|8720.06|8682.06|8720.55|8682.55|8719.8|8681.8|10
1610101480000|2021-01-08 10:24:40|8719.95|8681.95|8720.52|8682.52|8720.52|8682.52|8719.83|8681.83|10
1610101490000|2021-01-08 10:24:50|8720.51|8682.51|8719.1|8681.1|8720.6|8682.6|8719.1|8681.1|10
1610101500000|2021-01-08 10:25:00|8719.29|8681.29|8717.9|8679.9|8719.29|8681.29|8717.71|8679.71|10
1610101510000|2021-01-08 10:25:10|8717.95|8679.95|8715.06|8677.06|8717.95|8679.95|8715.06|8677.06|10
1610101520000|2021-01-08 10:25:20|8715.79|8677.79|8716.11|8678.11|8716.29|8678.29|8714.99|8676.99|10
1610101530000|2021-01-08 10:25:30|8716.65|8678.65|8718.63|8680.63|8718.63|8680.63|8716.65|8678.65|10
1610101540000|2021-01-08 10:25:40|8719.57|8681.57|8723.66|8685.66|8723.66|8685.66|8719.57|8681.57|10
1610101550000|2021-01-08 10:25:50|8724.14|8686.14|8726.07|8688.07|8726.27|8688.27|8724.14|8686.14|10
1610101560000|2021-01-08 10:26:00|8726.31|8688.31|8727.56|8689.56|8727.72|8689.72|8725.91|8687.91|10
1610101570000|2021-01-08 10:26:10|8727.5|8689.5|8728|8690|8728.49|8690.49|8727.5|8689.5|10
1610101580000|2021-01-08 10:26:20|8727.95|8689.95|8730.13|8692.13|8730.13|8692.13|8727.72|8689.72|10
1610101590000|2021-01-08 10:26:30|8730.34|8692.34|8732.14|8694.14|8732.14|8694.14|8730.29|8692.29|10
1610101600000|2021-01-08 10:26:40|8732.3|8694.3|8733.79|8695.79|8733.79|8695.79|8731.56|8693.56|10
1610101610000|2021-01-08 10:26:50|8734.18|8696.18|8736.59|8698.59|8737.12|8699.12|8734.18|8696.18|10
1610101620000|2021-01-08 10:27:00|8738.46|8700.46|8746.77|8708.77|8746.77|8708.77|8738.46|8700.46|10
1610101630000|2021-01-08 10:27:10|8747.09|8709.09|8750.58|8712.58|8750.58|8712.58|8747.09|8709.09|10
1610101640000|2021-01-08 10:27:20|8751.08|8713.08|8758.28|8720.28|8758.28|8720.28|8751.08|8713.08|10
1610101650000|2021-01-08 10:27:30|8759.16|8721.16|8761.73|8723.73|8761.73|8723.73|8758.92|8720.92|10
1610101660000|2021-01-08 10:27:40|8761.55|8723.55|8764.95|8726.95|8764.95|8726.95|8761.3|8723.3|10
1610101670000|2021-01-08 10:27:50|8765.59|8727.59|8769.43|8731.43|8769.43|8731.43|8765.59|8727.59|10
1610101680000|2021-01-08 10:28:00|8770.53|8732.53|8774.8|8736.8|8774.8|8736.8|8770.41|8732.41|10
1610101690000|2021-01-08 10:28:10|8774.96|8736.96|8777.7|8739.7|8777.7|8739.7|8774.95|8736.95|9
1610101700000|2021-01-08 10:28:20|8778.43|8740.43|8776.93|8738.93|8778.59|8740.59|8776.33|8738.33|10
1610101710000|2021-01-08 10:28:30|8776.87|8738.87|8774.41|8736.41|8776.91|8738.91|8774.25|8736.25|10
1610101720000|2021-01-08 10:28:40|8774.39|8736.39|8774.51|8736.51|8774.54|8736.54|8774.09|8736.09|10
1610101730000|2021-01-08 10:28:50|8774.55|8736.55|8772.73|8734.73|8774.77|8736.77|8772.37|8734.37|9
1610101740000|2021-01-08 10:29:00|8772.62|8734.62|8766.74|8728.74|8772.62|8734.62|8766.74|8728.74|10
1610101750000|2021-01-08 10:29:10|8765.47|8727.47|8761.6|8723.6|8765.47|8727.47|8761.4|8723.4|10
1610101760000|2021-01-08 10:29:20|8762.03|8724.03|8769.54|8731.54|8770.13|8732.13|8762.03|8724.03|10
1610101770000|2021-01-08 10:29:30|8770.91|8732.91|8774.43|8736.43|8774.69|8736.69|8770.91|8732.91|10
1610101780000|2021-01-08 10:29:40|8774.01|8736.01|8769.55|8731.55|8774.01|8736.01|8768.18|8730.18|10
1610101790000|2021-01-08 10:29:50|8769.42|8731.42|8772.05|8734.05|8772.31|8734.31|8769.42|8731.42|10
1610101800000|2021-01-08 10:30:00|8772.32|8734.32|8769.42|8731.42|8772.32|8734.32|8769.42|8731.42|10
1610101810000|2021-01-08 10:30:10|8768.02|8730.02|8760.84|8722.84|8768.02|8730.02|8760.84|8722.84|10
1610101820000|2021-01-08 10:30:20|8760.33|8722.33|8751.84|8713.84|8760.33|8722.33|8751.84|8713.84|10
1610101830000|2021-01-08 10:30:30|8748.01|8710.01|8739.66|8701.66|8748.01|8710.01|8739.66|8701.66|10
1610101840000|2021-01-08 10:30:40|8739.55|8701.55|8732.35|8694.35|8739.66|8701.66|8732.35|8694.35|10
1610101850000|2021-01-08 10:30:50|8731.95|8693.95|8730.96|8692.96|8731.95|8693.95|8729.67|8691.67|10
1610101860000|2021-01-08 10:31:00|8734.24|8696.24|8745.49|8707.49|8745.49|8707.49|8734.24|8696.24|10
1610101870000|2021-01-08 10:31:10|8749.85|8711.85|8759.63|8721.63|8759.63|8721.63|8749.85|8711.85|10
1610101880000|2021-01-08 10:31:20|8759.54|8721.54|8755.19|8717.19|8759.54|8721.54|8754.76|8716.76|10
1610101890000|2021-01-08 10:31:30|8753.64|8715.64|8744.98|8706.98|8753.64|8715.64|8744.98|8706.98|10
1610101900000|2021-01-08 10:31:40|8742.93|8704.93|8736.2|8698.2|8742.96|8704.96|8736.2|8698.2|10
1610101910000|2021-01-08 10:31:50|8735.61|8697.61|8733.16|8695.16|8735.84|8697.84|8733.16|8695.16|10
1610101920000|2021-01-08 10:32:00|8732.94|8694.94|8726.03|8688.03|8732.94|8694.94|8726.03|8688.03|10
1610101930000|2021-01-08 10:32:10|8724.93|8686.93|8723.97|8685.97|8724.93|8686.93|8723.86|8685.86|10
1610101940000|2021-01-08 10:32:20|8724.87|8686.87|8727.1|8689.1|8727.67|8689.67|8724.87|8686.87|10
1610101950000|2021-01-08 10:32:30|8727.92|8689.92|8736.88|8698.88|8736.88|8698.88|8727.92|8689.92|10
1610101960000|2021-01-08 10:32:40|8736.83|8698.83|8736.12|8698.12|8737.31|8699.31|8736.12|8698.12|10
1610101970000|2021-01-08 10:32:50|8736.1|8698.1|8741.55|8703.55|8741.55|8703.55|8736.1|8698.1|10
1610101980000|2021-01-08 10:33:00|8740.62|8702.62|8737.95|8699.95|8740.86|8702.86|8737.95|8699.95|10
1610101990000|2021-01-08 10:33:10|8739.13|8701.13|8743.01|8705.01|8743.01|8705.01|8738.63|8700.63|10
1610102000000|2021-01-08 10:33:20|8745.16|8707.16|8747.2|8709.2|8747.44|8709.44|8745.16|8707.16|10
1610102010000|2021-01-08 10:33:30|8747.55|8709.55|8748.2|8710.2|8748.2|8710.2|8747.23|8709.23|10
1610102020000|2021-01-08 10:33:40|8748.41|8710.41|8747.93|8709.93|8748.59|8710.59|8747.83|8709.83|10
1610102030000|2021-01-08 10:33:50|8748.01|8710.01|8747.42|8709.42|8748.01|8710.01|8747.4|8709.4|10
1610102040000|2021-01-08 10:34:00|8746.94|8708.94|8745.38|8707.38|8747.09|8709.09|8745.36|8707.36|9
1610102050000|2021-01-08 10:34:10|8745.24|8707.24|8749.74|8711.74|8749.74|8711.74|8745.24|8707.24|10
1610102060000|2021-01-08 10:34:20|8749.23|8711.23|8750.94|8712.94|8750.94|8712.94|8749.11|8711.11|10
1610102070000|2021-01-08 10:34:30|8753.21|8715.21|8759.72|8721.72|8759.72|8721.72|8753.21|8715.21|10
1610102080000|2021-01-08 10:34:40|8760.73|8722.73|8761.59|8723.59|8762.22|8724.22|8760.73|8722.73|10
1610102090000|2021-01-08 10:34:50|8762.65|8724.65|8762.5|8724.5|8762.65|8724.65|8761.72|8723.72|10
1610102100000|2021-01-08 10:35:00|8761.79|8723.79|8762.12|8724.12|8762.88|8724.88|8761.79|8723.79|10
1610102110000|2021-01-08 10:35:10|8761.01|8723.01|8762.73|8724.73|8762.75|8724.75|8761.01|8723.01|10
1610102120000|2021-01-08 10:35:20|8763.63|8725.63|8770.14|8732.14|8770.14|8732.14|8763.63|8725.63|10
1610102130000|2021-01-08 10:35:30|8771.21|8733.21|8778.79|8740.79|8778.97|8740.97|8771.21|8733.21|10
1610102140000|2021-01-08 10:35:40|8781.28|8743.28|8785.73|8747.73|8786.46|8748.46|8781.28|8743.28|9
1610102150000|2021-01-08 10:35:50|8788.42|8750.42|8787.29|8749.29|8789.16|8751.16|8787.06|8749.06|10
1610102160000|2021-01-08 10:36:00|8791.25|8753.25|8795.1|8757.1|8795.1|8757.1|8790.59|8752.59|10
1610102170000|2021-01-08 10:36:10|8795.41|8757.41|8795.53|8757.53|8795.75|8757.75|8793.1|8755.1|10
1610102180000|2021-01-08 10:36:20|8796.11|8758.11|8792.99|8754.99|8798.79|8760.79|8792.99|8754.99|10
1610102190000|2021-01-08 10:36:30|8795.19|8757.19|8799.85|8761.85|8799.85|8761.85|8795.19|8757.19|10
1610102200000|2021-01-08 10:36:40|8800.88|8762.88|8806.58|8768.58|8806.58|8768.58|8800.88|8762.88|9
1610102210000|2021-01-08 10:36:50|8807.96|8769.96|8806.18|8768.18|8810.02|8772.02|8806.18|8768.18|10
1610102220000|2021-01-08 10:37:00|8804.42|8766.42|8809.57|8771.57|8809.57|8771.57|8803.8|8765.8|10
1610102230000|2021-01-08 10:37:10|8811.87|8773.87|8815.63|8777.63|8815.63|8777.63|8811.87|8773.87|10
1610102240000|2021-01-08 10:37:20|8816.62|8778.62|8816.59|8778.59|8817.01|8779.01|8815.68|8777.68|10
1610102250000|2021-01-08 10:37:30|8815.71|8777.71|8813.36|8775.36|8815.71|8777.71|8809.97|8771.97|10
1610102260000|2021-01-08 10:37:40|8812.3|8774.3|8811.69|8773.69|8813.21|8775.21|8810.41|8772.41|10
1610102270000|2021-01-08 10:37:50|8809.98|8771.98|8805.27|8767.27|8810.89|8772.89|8805.27|8767.27|10
1610102280000|2021-01-08 10:38:00|8803.92|8765.92|8795.44|8757.44|8803.98|8765.98|8795.44|8757.44|10
1610102290000|2021-01-08 10:38:10|8795.89|8757.89|8794.67|8756.67|8795.89|8757.89|8792.57|8754.57|10
1610102300000|2021-01-08 10:38:20|8793.6|8755.6|8784.69|8746.69|8793.6|8755.6|8784.69|8746.69|10
1610102310000|2021-01-08 10:38:30|8785.73|8747.73|8790.18|8752.18|8790.37|8752.37|8785.73|8747.73|10
1610102320000|2021-01-08 10:38:40|8794.71|8756.71|8806.42|8768.42|8807.97|8769.97|8794.71|8756.71|10
1610102330000|2021-01-08 10:38:50|8807.99|8769.99|8815.58|8777.58|8815.58|8777.58|8807.53|8769.53|10
1610102340000|2021-01-08 10:39:00|8825.46|8787.46|8826.61|8788.61|8832.75|8794.75|8825.46|8787.46|10
1610102350000|2021-01-08 10:39:10|8824.01|8786.01|8833.92|8795.92|8833.92|8795.92|8823.48|8785.48|10
1610102360000|2021-01-08 10:39:20|8836.36|8798.36|8841.46|8803.46|8841.46|8803.46|8836.36|8798.36|10
1610102370000|2021-01-08 10:39:30|8843.4|8805.4|8849.34|8811.34|8849.34|8811.34|8843.39|8805.39|10
1610102380000|2021-01-08 10:39:40|8853.05|8815.05|8859.85|8821.85|8859.85|8821.85|8853.05|8815.05|10
1610102390000|2021-01-08 10:39:50|8863.43|8825.43|8874.04|8836.04|8874.36|8836.36|8863.43|8825.43|10
1610102400000|2021-01-08 10:40:00|8875.44|8837.44|8885.82|8847.82|8887.53|8849.53|8875.44|8837.44|10
1610102410000|2021-01-08 10:40:10|8886.77|8848.77|8896.99|8858.99|8896.99|8858.99|8886.64|8848.64|10
1610102420000|2021-01-08 10:40:20|8901.35|8863.35|8913.52|8875.52|8913.52|8875.52|8901.35|8863.35|10
1610102430000|2021-01-08 10:40:30|8915.7|8877.7|8914.22|8876.22|8916.39|8878.39|8913.76|8875.76|10
1610102440000|2021-01-08 10:40:40|8913.12|8875.12|8913.41|8875.41|8914.38|8876.38|8909.25|8871.25|10
1610102450000|2021-01-08 10:40:50|8924.42|8886.42|8940.76|8902.76|8941.57|8903.57|8922.04|8884.04|10
1610102460000|2021-01-08 10:41:00|8937.8|8899.8|8930.67|8892.67|8938.97|8900.97|8927.1|8889.1|10
1610102470000|2021-01-08 10:41:10|8930.91|8892.91|8923.72|8885.72|8932.12|8894.12|8923.72|8885.72|10
1610102480000|2021-01-08 10:41:20|8921.96|8883.96|8917.45|8879.45|8921.96|8883.96|8916.55|8878.55|10
1610102490000|2021-01-08 10:41:30|8917.93|8879.93|8913.91|8875.91|8917.93|8879.93|8913.91|8875.91|10
1610102500000|2021-01-08 10:41:40|8914.25|8876.25|8899.16|8861.16|8914.25|8876.25|8899.16|8861.16|10
1610102510000|2021-01-08 10:41:50|8898.16|8860.16|8893.05|8855.05|8898.16|8860.16|8890.94|8852.94|10
1610102520000|2021-01-08 10:42:00|8889.43|8851.43|8880.8|8842.8|8889.43|8851.43|8875.94|8837.94|10
1610102530000|2021-01-08 10:42:10|8881.35|8843.35|8891.73|8853.73|8891.73|8853.73|8881.35|8843.35|10
1610102540000|2021-01-08 10:42:20|8892.13|8854.13|8901.15|8863.15|8901.15|8863.15|8892.13|8854.13|10
1610102550000|2021-01-08 10:42:30|8903.45|8865.45|8915.21|8877.21|8915.5|8877.5|8903.45|8865.45|10
1610102560000|2021-01-08 10:42:40|8918.56|8880.56|8920.46|8882.46|8921.81|8883.81|8918.18|8880.18|10
1610102570000|2021-01-08 10:42:50|8921.39|8883.39|8921.59|8883.59|8922.54|8884.54|8921.23|8883.23|9
1610102580000|2021-01-08 10:43:00|8919.6|8881.6|8911.46|8873.46|8919.6|8881.6|8910.73|8872.73|10
1610102590000|2021-01-08 10:43:10|8909.61|8871.61|8910.5|8872.5|8911.86|8873.86|8909.61|8871.61|10
1610102600000|2021-01-08 10:43:20|8910.27|8872.27|8918.85|8880.85|8918.85|8880.85|8910.27|8872.27|10
1610102610000|2021-01-08 10:43:30|8922.88|8884.88|8930.01|8892.01|8930.51|8892.51|8922.88|8884.88|10
1610102620000|2021-01-08 10:43:40|8928.03|8890.03|8929.42|8891.42|8932.47|8894.47|8924.75|8886.75|10
1610102630000|2021-01-08 10:43:50|8929.87|8891.87|8917.67|8879.67|8929.87|8891.87|8916.76|8878.76|10
1610102640000|2021-01-08 10:44:00|8921.48|8883.48|8926.5|8888.5|8928.95|8890.95|8921.48|8883.48|10
1610102650000|2021-01-08 10:44:10|8921.87|8883.87|8917.5|8879.5|8921.87|8883.87|8914.89|8876.89|10
1610102660000|2021-01-08 10:44:20|8915.8|8877.8|8911.37|8873.37|8915.8|8877.8|8911.37|8873.37|10
1610102670000|2021-01-08 10:44:30|8911.31|8873.31|8911.32|8873.32|8911.32|8873.32|8908.06|8870.06|10
1610102680000|2021-01-08 10:44:40|8911.59|8873.59|8916.12|8878.12|8916.56|8878.56|8911.59|8873.59|10
1610102690000|2021-01-08 10:44:50|8917.97|8879.97|8924.24|8886.24|8924.24|8886.24|8917.97|8879.97|10
1610102700000|2021-01-08 10:45:00|8924.6|8886.6|8928.96|8890.96|8930.24|8892.24|8924.6|8886.6|10
1610102710000|2021-01-08 10:45:10|8928.37|8890.37|8920.51|8882.51|8930.02|8892.02|8920.51|8882.51|10
1610102720000|2021-01-08 10:45:20|8919.2|8881.2|8912.99|8874.99|8919.2|8881.2|8911.34|8873.34|10
1610102730000|2021-01-08 10:45:30|8914.73|8876.73|8917.74|8879.74|8918.98|8880.98|8914.73|8876.73|9
1610102740000|2021-01-08 10:45:40|8917.43|8879.43|8917.8|8879.8|8919.21|8881.21|8914.99|8876.99|10
1610102750000|2021-01-08 10:45:50|8919.27|8881.27|8924.88|8886.88|8925.54|8887.54|8919.27|8881.27|10
1610102760000|2021-01-08 10:46:00|8924.11|8886.11|8926.99|8888.99|8926.99|8888.99|8920.53|8882.53|10
1610102770000|2021-01-08 10:46:10|8928.52|8890.52|8937.88|8899.88|8937.88|8899.88|8928.52|8890.52|10
1610102780000|2021-01-08 10:46:20|8939.32|8901.32|8940.88|8902.88|8941.81|8903.81|8939.32|8901.32|10
1610102790000|2021-01-08 10:46:30|8941.41|8903.41|8942.57|8904.57|8944.83|8906.83|8941.41|8903.41|10
1610102800000|2021-01-08 10:46:40|8943.58|8905.58|8946.35|8908.35|8947.76|8909.76|8943.27|8905.27|10
1610102810000|2021-01-08 10:46:50|8946.61|8908.61|8952.8|8914.8|8952.8|8914.8|8946.61|8908.61|10
1610102820000|2021-01-08 10:47:00|8953.01|8915.01|8959.03|8921.03|8959.17|8921.17|8953.01|8915.01|10
1610102830000|2021-01-08 10:47:10|8959.12|8921.12|8962.54|8924.54|8962.54|8924.54|8959.12|8921.12|10
1610102840000|2021-01-08 10:47:20|8964.62|8926.62|8977.34|8939.34|8978.18|8940.18|8964.62|8926.62|10
1610102850000|2021-01-08 10:47:30|8978.82|8940.82|8981.76|8943.76|8981.76|8943.76|8978.82|8940.82|10
1610102860000|2021-01-08 10:47:40|8981.96|8943.96|8985.32|8947.32|8986.74|8948.74|8981.96|8943.96|10
1610102870000|2021-01-08 10:47:50|8981.57|8943.57|8979.07|8941.07|8981.57|8943.57|8977.01|8939.01|10
1610102880000|2021-01-08 10:48:00|8981.39|8943.39|8975.96|8937.96|8984.33|8946.33|8975.39|8937.39|10
1610102890000|2021-01-08 10:48:10|8972.61|8934.61|8969.04|8931.04|8972.61|8934.61|8965.04|8927.04|10
1610102900000|2021-01-08 10:48:20|8971.82|8933.82|8987|8949|8987|8949|8971.82|8933.82|10
1610102910000|2021-01-08 10:48:30|8987.32|8949.32|8998.55|8960.55|8998.55|8960.55|8987.32|8949.32|10
1610102920000|2021-01-08 10:48:40|8999.69|8961.69|9001.88|8963.88|9003.15|8965.15|8999.69|8961.69|10
1610102930000|2021-01-08 10:48:50|9002.09|8964.09|9005.47|8967.47|9005.92|8967.92|9002.05|8964.05|10
1610102940000|2021-01-08 10:49:00|9005.89|8967.89|9007.26|8969.26|9008.27|8970.27|9005.88|8967.88|10
1610102950000|2021-01-08 10:49:10|9007.23|8969.23|9002.22|8964.22|9007.23|8969.23|9002.22|8964.22|10
1610102960000|2021-01-08 10:49:20|8998.31|8960.31|8979.84|8941.84|8998.31|8960.31|8979.84|8941.84|10
1610102970000|2021-01-08 10:49:30|8977.39|8939.39|8977.6|8939.6|8977.6|8939.6|8975.39|8937.39|10
1610102980000|2021-01-08 10:49:40|8978.24|8940.24|8993.41|8955.41|8993.83|8955.83|8978.24|8940.24|10
1610102990000|2021-01-08 10:49:50|8996.55|8958.55|9002.11|8964.11|9002.84|8964.84|8996.55|8958.55|10
1610103000000|2021-01-08 10:50:00|9001.73|8963.73|8993.43|8955.43|9001.73|8963.73|8993.43|8955.43|10
1610103010000|2021-01-08 10:50:10|8996.37|8958.37|9003.55|8965.55|9004.3|8966.3|8996.37|8958.37|10
1610103020000|2021-01-08 10:50:20|9003.79|8965.79|8994.11|8956.11|9004.65|8966.65|8993.98|8955.98|10
1610103030000|2021-01-08 10:50:30|8992.68|8954.68|8982.87|8944.87|8992.68|8954.68|8982.87|8944.87|10
1610103040000|2021-01-08 10:50:40|8980.99|8942.99|8980.39|8942.39|8982.51|8944.51|8980.39|8942.39|10
1610103050000|2021-01-08 10:50:50|8981.94|8943.94|8982.45|8944.45|8986.1|8948.1|8981.94|8943.94|10
1610103060000|2021-01-08 10:51:00|8981.54|8943.54|8975.86|8937.86|8981.54|8943.54|8975.86|8937.86|10
1610103070000|2021-01-08 10:51:10|8974.76|8936.76|8968.82|8930.82|8974.76|8936.76|8968.82|8930.82|10
1610103080000|2021-01-08 10:51:20|8967.07|8929.07|8956.87|8918.87|8967.07|8929.07|8956.87|8918.87|10
1610103090000|2021-01-08 10:51:30|8954.21|8916.21|8945.51|8907.51|8954.21|8916.21|8945.51|8907.51|10
1610103100000|2021-01-08 10:51:40|8947.5|8909.5|8945.9|8907.9|8951.09|8913.09|8945.47|8907.47|10
1610103110000|2021-01-08 10:51:50|8945.64|8907.64|8944.25|8906.25|8947.16|8909.16|8944.04|8906.04|10
1610103120000|2021-01-08 10:52:00|8943.55|8905.55|8935.1|8897.1|8943.55|8905.55|8934.25|8896.25|10
1610103130000|2021-01-08 10:52:10|8935.43|8897.43|8934.21|8896.21|8939.48|8901.48|8934.21|8896.21|10
1610103140000|2021-01-08 10:52:20|8934.71|8896.71|8922.75|8884.75|8934.71|8896.71|8921.49|8883.49|10
1610103150000|2021-01-08 10:52:30|8921.47|8883.47|8913.33|8875.33|8921.91|8883.91|8913.33|8875.33|10
1610103160000|2021-01-08 10:52:40|8914.52|8876.52|8917.09|8879.09|8917.09|8879.09|8912.39|8874.39|10
1610103170000|2021-01-08 10:52:50|8916.92|8878.92|8917.08|8879.08|8917.37|8879.37|8915.93|8877.93|10
1610103180000|2021-01-08 10:53:00|8916.89|8878.89|8924.96|8886.96|8924.96|8886.96|8916.89|8878.89|10
1610103190000|2021-01-08 10:53:10|8923.29|8885.29|8915.96|8877.96|8923.29|8885.29|8915.96|8877.96|10
1610103200000|2021-01-08 10:53:20|8914.75|8876.75|8917.37|8879.37|8917.62|8879.62|8914.2|8876.2|10
1610103210000|2021-01-08 10:53:30|8917.47|8879.47|8912.27|8874.27|8917.47|8879.47|8912.27|8874.27|10
1610103220000|2021-01-08 10:53:40|8911.9|8873.9|8909.27|8871.27|8911.9|8873.9|8907.89|8869.89|10
1610103230000|2021-01-08 10:53:50|8909.61|8871.61|8903.24|8865.24|8909.61|8871.61|8903.24|8865.24|9
1610103240000|2021-01-08 10:54:00|8901.67|8863.67|8884.4|8846.4|8901.67|8863.67|8884.4|8846.4|10
1610103250000|2021-01-08 10:54:10|8882.04|8844.04|8879.11|8841.11|8883.14|8845.14|8879.11|8841.11|10
1610103260000|2021-01-08 10:54:20|8880.26|8842.26|8881.74|8843.74|8883.56|8845.56|8879.28|8841.28|10
1610103270000|2021-01-08 10:54:30|8880.63|8842.63|8876.05|8838.05|8880.63|8842.63|8873.68|8835.68|10
1610103280000|2021-01-08 10:54:40|8873.45|8835.45|8875.3|8837.3|8875.88|8837.88|8873.45|8835.45|10
1610103290000|2021-01-08 10:54:50|8875.5|8837.5|8877.29|8839.29|8879.93|8841.93|8875.14|8837.14|10
1610103300000|2021-01-08 10:55:00|8872.96|8834.96|8854.02|8816.02|8872.96|8834.96|8851.18|8813.18|10
1610103310000|2021-01-08 10:55:10|8854.43|8816.43|8851.69|8813.69|8855.67|8817.67|8851.16|8813.16|10
1610103320000|2021-01-08 10:55:20|8853.01|8815.01|8849.69|8811.69|8853.01|8815.01|8849.69|8811.69|9
1610103330000|2021-01-08 10:55:30|8851.07|8813.07|8854.75|8816.75|8855.76|8817.76|8851.07|8813.07|10
1610103340000|2021-01-08 10:55:40|8856.75|8818.75|8862.86|8824.86|8863.39|8825.39|8856.75|8818.75|10
1610103350000|2021-01-08 10:55:50|8864.87|8826.87|8871.49|8833.49|8871.49|8833.49|8864.87|8826.87|10
1610103360000|2021-01-08 10:56:00|8874.41|8836.41|8885.76|8847.76|8885.76|8847.76|8874.41|8836.41|10
1610103370000|2021-01-08 10:56:10|8886.1|8848.1|8885.22|8847.22|8888.28|8850.28|8884.76|8846.76|10
1610103380000|2021-01-08 10:56:20|8886.54|8848.54|8893.53|8855.53|8893.53|8855.53|8886.54|8848.54|10
1610103390000|2021-01-08 10:56:30|8893.89|8855.89|8903.9|8865.9|8904.02|8866.02|8893.89|8855.89|10
1610103400000|2021-01-08 10:56:40|8906.14|8868.14|8913.65|8875.65|8913.65|8875.65|8906.14|8868.14|10
1610103410000|2021-01-08 10:56:50|8914.4|8876.4|8919.3|8881.3|8919.3|8881.3|8914.05|8876.05|10
1610103420000|2021-01-08 10:57:00|8920.24|8882.24|8917.55|8879.55|8922.17|8884.17|8917.55|8879.55|9
1610103430000|2021-01-08 10:57:10|8914.91|8876.91|8895.91|8857.91|8914.91|8876.91|8895.91|8857.91|10
1610103440000|2021-01-08 10:57:20|8894.97|8856.97|8897.77|8859.77|8897.77|8859.77|8894.57|8856.57|10
1610103450000|2021-01-08 10:57:30|8897.84|8859.84|8900.99|8862.99|8900.99|8862.99|8897.84|8859.84|10
1610103460000|2021-01-08 10:57:40|8900.5|8862.5|8905.54|8867.54|8905.54|8867.54|8900.05|8862.05|10
1610103470000|2021-01-08 10:57:50|8905.65|8867.65|8915.85|8877.85|8916.22|8878.22|8905.65|8867.65|10
1610103480000|2021-01-08 10:58:00|8917.38|8879.38|8915.6|8877.6|8919.99|8881.99|8915.24|8877.24|10
1610103490000|2021-01-08 10:58:10|8914.88|8876.88|8908.24|8870.24|8914.88|8876.88|8908.24|8870.24|10
1610103500000|2021-01-08 10:58:20|8908.84|8870.84|8920.49|8882.49|8920.49|8882.49|8908.84|8870.84|9
1610103510000|2021-01-08 10:58:30|8920.63|8882.63|8917.82|8879.82|8921.31|8883.31|8917.34|8879.34|10
1610103520000|2021-01-08 10:58:40|8918.32|8880.32|8908.3|8870.3|8918.32|8880.32|8907.66|8869.66|10
1610103530000|2021-01-08 10:58:50|8908.49|8870.49|8912.95|8874.95|8913.13|8875.13|8908.49|8870.49|10
1610103540000|2021-01-08 10:59:00|8912.71|8874.71|8911.09|8873.09|8913.68|8875.68|8910.9|8872.9|10
1610103550000|2021-01-08 10:59:10|8910.8|8872.8|8904.97|8866.97|8910.8|8872.8|8904.97|8866.97|10
1610103560000|2021-01-08 10:59:20|8905.33|8867.33|8908.66|8870.66|8908.66|8870.66|8905.14|8867.14|10
1610103570000|2021-01-08 10:59:30|8908.62|8870.62|8910.59|8872.59|8910.59|8872.59|8907.59|8869.59|10
1610103580000|2021-01-08 10:59:40|8911.42|8873.42|8921.38|8883.38|8921.38|8883.38|8911.42|8873.42|10
1610103590000|2021-01-08 10:59:50|8921.2|8883.2|8917.4|8879.4|8923.85|8885.85|8917.4|8879.4|10
1610103600000|2021-01-08 11:00:00|8916.78|8878.78|8920.38|8882.38|8920.59|8882.59|8915.18|8877.18|10
1610103610000|2021-01-08 11:00:10|8920.5|8882.5|8922.59|8884.59|8925.23|8887.23|8920.5|8882.5|10
1610103620000|2021-01-08 11:00:20|8922.05|8884.05|8920.17|8882.17|8922.56|8884.56|8920.17|8882.17|10
1610103630000|2021-01-08 11:00:30|8920.07|8882.07|8914.43|8876.43|8920.31|8882.31|8914.14|8876.14|10
1610103640000|2021-01-08 11:00:40|8911.53|8873.53|8894.25|8856.25|8911.53|8873.53|8894.25|8856.25|10
1610103650000|2021-01-08 11:00:50|8895.8|8857.8|8874.56|8836.56|8895.8|8857.8|8874.56|8836.56|10
1610103660000|2021-01-08 11:01:00|8874.37|8836.37|8865.13|8827.13|8874.37|8836.37|8864.43|8826.43|10
1610103670000|2021-01-08 11:01:10|8865.34|8827.34|8868.86|8830.86|8868.86|8830.86|8862.36|8824.36|10
1610103680000|2021-01-08 11:01:20|8868.78|8830.78|8873.83|8835.83|8875.11|8837.11|8868.78|8830.78|10
1610103690000|2021-01-08 11:01:30|8873.72|8835.72|8880.82|8842.82|8881.05|8843.05|8873.72|8835.72|10
1610103700000|2021-01-08 11:01:40|8881.18|8843.18|8875.71|8837.71|8881.75|8843.75|8875.51|8837.51|10
1610103710000|2021-01-08 11:01:50|8875.63|8837.63|8871.71|8833.71|8875.63|8837.63|8871.19|8833.19|10
1610103720000|2021-01-08 11:02:00|8870.66|8832.66|8872.52|8834.52|8873.85|8835.85|8870.34|8832.34|10
1610103730000|2021-01-08 11:02:10|8871.8|8833.8|8872.52|8834.52|8872.86|8834.86|8871.73|8833.73|10
1610103740000|2021-01-08 11:02:20|8870.85|8832.85|8880.09|8842.09|8880.09|8842.09|8870.85|8832.85|10
1610103750000|2021-01-08 11:02:30|8882.06|8844.06|8897.93|8859.93|8897.93|8859.93|8882.06|8844.06|10
1610103760000|2021-01-08 11:02:40|8899.97|8861.97|8904.49|8866.49|8904.58|8866.58|8899.97|8861.97|10
1610103770000|2021-01-08 11:02:50|8904.7|8866.7|8914.89|8876.89|8914.89|8876.89|8904.7|8866.7|10
1610103780000|2021-01-08 11:03:00|8915.41|8877.41|8915.47|8877.47|8918.13|8880.13|8915.41|8877.41|10
1610103790000|2021-01-08 11:03:10|8915.43|8877.43|8906.74|8868.74|8915.43|8877.43|8906.74|8868.74|10
1610103800000|2021-01-08 11:03:20|8905.41|8867.41|8903.17|8865.17|8905.41|8867.41|8902.22|8864.22|10
1610103810000|2021-01-08 11:03:30|8901.78|8863.78|8917.75|8879.75|8917.75|8879.75|8901.78|8863.78|10
1610103820000|2021-01-08 11:03:40|8918.16|8880.16|8921.48|8883.48|8921.48|8883.48|8918.16|8880.16|10
1610103830000|2021-01-08 11:03:50|8920.57|8882.57|8933.91|8895.91|8933.91|8895.91|8920.57|8882.57|10
1610103840000|2021-01-08 11:04:00|8934.6|8896.6|8936.78|8898.78|8936.78|8898.78|8932.78|8894.78|10
1610103850000|2021-01-08 11:04:10|8936.73|8898.73|8941.95|8903.95|8941.95|8903.95|8936.73|8898.73|10
1610103860000|2021-01-08 11:04:20|8941.47|8903.47|8938.03|8900.03|8941.85|8903.85|8938.03|8900.03|10
1610103870000|2021-01-08 11:04:30|8937.9|8899.9|8934.45|8896.45|8937.9|8899.9|8933.8|8895.8|10
1610103880000|2021-01-08 11:04:40|8934.76|8896.76|8947.76|8909.76|8947.76|8909.76|8934.76|8896.76|10
1610103890000|2021-01-08 11:04:50|8947.25|8909.25|8955.77|8917.77|8956.4|8918.4|8947.25|8909.25|10
1610103900000|2021-01-08 11:05:00|8955.58|8917.58|8958.2|8920.2|8959.95|8921.95|8955.58|8917.58|10
1610103910000|2021-01-08 11:05:10|8956.1|8918.1|8955.68|8917.68|8956.1|8918.1|8950.17|8912.17|9
1610103920000|2021-01-08 11:05:20|8955.84|8917.84|8950.74|8912.74|8955.84|8917.84|8950.74|8912.74|10
1610103930000|2021-01-08 11:05:30|8950.51|8912.51|8946.77|8908.77|8950.51|8912.51|8946.07|8908.07|10
1610103940000|2021-01-08 11:05:40|8946.89|8908.89|8942.62|8904.62|8946.89|8908.89|8942.62|8904.62|10
1610103950000|2021-01-08 11:05:50|8941.67|8903.67|8937.22|8899.22|8941.67|8903.67|8936.78|8898.78|10
1610103960000|2021-01-08 11:06:00|8938.39|8900.39|8946.82|8908.82|8948.16|8910.16|8938.39|8900.39|10
1610103970000|2021-01-08 11:06:10|8946.8|8908.8|8944.44|8906.44|8946.8|8908.8|8942.79|8904.79|10
1610103980000|2021-01-08 11:06:20|8944.14|8906.14|8950.4|8912.4|8950.59|8912.59|8944.14|8906.14|10
1610103990000|2021-01-08 11:06:30|8952.16|8914.16|8960.09|8922.09|8960.09|8922.09|8952.16|8914.16|10
1610104000000|2021-01-08 11:06:40|8959.74|8921.74|8959.96|8921.96|8960|8922|8958.63|8920.63|10
1610104010000|2021-01-08 11:06:50|8960.28|8922.28|8966.43|8928.43|8966.56|8928.56|8960.28|8922.28|10
1610104020000|2021-01-08 11:07:00|8966.58|8928.58|8973.78|8935.78|8973.78|8935.78|8966.58|8928.58|10
1610104030000|2021-01-08 11:07:10|8974.26|8936.26|8986.35|8948.35|8986.99|8948.99|8974.26|8936.26|10
1610104040000|2021-01-08 11:07:20|8987.58|8949.58|8989.72|8951.72|8991.25|8953.25|8987.58|8949.58|10
1610104050000|2021-01-08 11:07:30|8989.44|8951.44|8987.08|8949.08|8989.44|8951.44|8982.8|8944.8|10
1610104060000|2021-01-08 11:07:40|8986.28|8948.28|8980.71|8942.71|8986.29|8948.29|8980.71|8942.71|10
1610104070000|2021-01-08 11:07:50|8977.25|8939.25|8974.58|8936.58|8977.25|8939.25|8972.56|8934.56|9
1610104080000|2021-01-08 11:08:00|8973.64|8935.64|8967.61|8929.61|8973.87|8935.87|8967.61|8929.61|10
1610104090000|2021-01-08 11:08:10|8969.85|8931.85|8979.95|8941.95|8980.14|8942.14|8969.85|8931.85|10
1610104100000|2021-01-08 11:08:20|8978.66|8940.66|8993.03|8955.03|8993.03|8955.03|8978.66|8940.66|10
1610104110000|2021-01-08 11:08:30|8993.47|8955.47|8991.24|8953.24|8998.14|8960.14|8991.24|8953.24|10
1610104120000|2021-01-08 11:08:40|8992.1|8954.1|8994.34|8956.34|8995.13|8957.13|8992.1|8954.1|10
1610104130000|2021-01-08 11:08:50|8993.62|8955.62|8985.6|8947.6|8993.93|8955.93|8983.02|8945.02|10
1610104140000|2021-01-08 11:09:00|8985.51|8947.51|9009.49|8971.49|9009.49|8971.49|8985.51|8947.51|10
1610104150000|2021-01-08 11:09:10|9006.72|8968.72|9009|8971|9009|8971|9006.45|8968.45|10
1610104160000|2021-01-08 11:09:20|9009.64|8971.64|9014.91|8976.91|9015.15|8977.15|9009.58|8971.58|10
1610104170000|2021-01-08 11:09:30|9018.31|8980.31|9004.44|8966.44|9018.31|8980.31|9004.44|8966.44|10
1610104180000|2021-01-08 11:09:40|9003.01|8965.01|8984.86|8946.86|9003.01|8965.01|8984.78|8946.78|10
1610104190000|2021-01-08 11:09:50|8983.09|8945.09|8974.51|8936.51|8983.09|8945.09|8974.51|8936.51|10
1610104200000|2021-01-08 11:10:00|8972.19|8934.19|8959.04|8921.04|8972.29|8934.29|8959.04|8921.04|10
1610104210000|2021-01-08 11:10:10|8958.29|8920.29|8947.04|8909.04|8958.29|8920.29|8946.28|8908.28|10
1610104220000|2021-01-08 11:10:20|8949.82|8911.82|8958.67|8920.67|8958.67|8920.67|8949.82|8911.82|10
1610104230000|2021-01-08 11:10:30|8958.66|8920.66|8958.48|8920.48|8959.55|8921.55|8958.42|8920.42|10
1610104240000|2021-01-08 11:10:40|8960.02|8922.02|8957.4|8919.4|8960.02|8922.02|8956.57|8918.57|10
1610104250000|2021-01-08 11:10:50|8956.69|8918.69|8953.03|8915.03|8956.69|8918.69|8953.03|8915.03|10
1610104260000|2021-01-08 11:11:00|8955.58|8917.58|8955.66|8917.66|8957.37|8919.37|8955.26|8917.26|9
1610104270000|2021-01-08 11:11:10|8955.32|8917.32|8946.52|8908.52|8955.32|8917.32|8946.52|8908.52|10
1610104280000|2021-01-08 11:11:20|8945.86|8907.86|8946.07|8908.07|8946.37|8908.37|8940.66|8902.66|10
1610104290000|2021-01-08 11:11:30|8946.88|8908.88|8956.79|8918.79|8956.79|8918.79|8946.88|8908.88|10
1610104300000|2021-01-08 11:11:40|8957.93|8919.93|8975.1|8937.1|8975.1|8937.1|8957.93|8919.93|10
1610104310000|2021-01-08 11:11:50|8975.73|8937.73|8979.43|8941.43|8983.51|8945.51|8975.73|8937.73|10
1610104320000|2021-01-08 11:12:00|8979.48|8941.48|8975.82|8937.82|8980.62|8942.62|8975.82|8937.82|10
1610104330000|2021-01-08 11:12:10|8977.98|8939.98|8964.99|8926.99|8977.98|8939.98|8963.89|8925.89|10
1610104340000|2021-01-08 11:12:20|8964.65|8926.65|8971.67|8933.67|8972.11|8934.11|8964.65|8926.65|10
1610104350000|2021-01-08 11:12:30|8971.14|8933.14|8966.65|8928.65|8972.08|8934.08|8966.65|8928.65|10
1610104360000|2021-01-08 11:12:40|8966.51|8928.51|8959.84|8921.84|8966.51|8928.51|8958.57|8920.57|10
1610104370000|2021-01-08 11:12:50|8960.16|8922.16|8968.8|8930.8|8968.8|8930.8|8960.16|8922.16|10
1610104380000|2021-01-08 11:13:00|8967.54|8929.54|8958.31|8920.31|8967.54|8929.54|8958.31|8920.31|10
1610104390000|2021-01-08 11:13:10|8957.97|8919.97|8959.02|8921.02|8959.02|8921.02|8956.9|8918.9|10
1610104400000|2021-01-08 11:13:20|8958.99|8920.99|8948.42|8910.42|8958.99|8920.99|8947.95|8909.95|10
1610104410000|2021-01-08 11:13:30|8948.45|8910.45|8941.64|8903.64|8948.45|8910.45|8941.64|8903.64|10
1610104420000|2021-01-08 11:13:40|8940.96|8902.96|8940.07|8902.07|8942.47|8904.47|8938.84|8900.84|10
1610104430000|2021-01-08 11:13:50|8941.33|8903.33|8943.84|8905.84|8943.84|8905.84|8940.82|8902.82|10
1610104440000|2021-01-08 11:14:00|8945.08|8907.08|8959.13|8921.13|8959.13|8921.13|8945.08|8907.08|10
1610104450000|2021-01-08 11:14:10|8959.48|8921.48|8973.44|8935.44|8974.35|8936.35|8959.48|8921.48|10
1610104460000|2021-01-08 11:14:20|8973.09|8935.09|8968.35|8930.35|8973.59|8935.59|8968.35|8930.35|10
1610104470000|2021-01-08 11:14:30|8966.61|8928.61|8963.54|8925.54|8966.61|8928.61|8961.22|8923.22|10
1610104480000|2021-01-08 11:14:40|8963.11|8925.11|8966.05|8928.05|8966.77|8928.77|8963.01|8925.01|9
1610104490000|2021-01-08 11:14:50|8966.42|8928.42|8968.23|8930.23|8968.23|8930.23|8966.42|8928.42|10
1610104500000|2021-01-08 11:15:00|8967.8|8929.8|8971.57|8933.57|8971.57|8933.57|8966.72|8928.72|10
1610104510000|2021-01-08 11:15:10|8972.04|8934.04|8984.28|8946.28|8984.28|8946.28|8972.02|8934.02|10
1610104520000|2021-01-08 11:15:20|8983.01|8945.01|8995.16|8957.16|8995.16|8957.16|8983.01|8945.01|10
1610104530000|2021-01-08 11:15:30|8995.17|8957.17|8989.7|8951.7|8995.17|8957.17|8988.32|8950.32|10
1610104540000|2021-01-08 11:15:40|8992.8|8954.8|8988.82|8950.82|8992.8|8954.8|8988.82|8950.82|10
1610104550000|2021-01-08 11:15:50|8988.12|8950.12|8976.78|8938.78|8988.78|8950.78|8976.78|8938.78|10
1610104560000|2021-01-08 11:16:00|8975.67|8937.67|8971.4|8933.4|8975.67|8937.67|8971.4|8933.4|10
1610104570000|2021-01-08 11:16:10|8969.64|8931.64|8973.88|8935.88|8973.88|8935.88|8969.64|8931.64|10
1610104580000|2021-01-08 11:16:20|8972.67|8934.67|8966.63|8928.63|8972.67|8934.67|8966.63|8928.63|10
1610104590000|2021-01-08 11:16:30|8962.92|8924.92|8947.17|8909.17|8963.17|8925.17|8947.17|8909.17|10
1610104600000|2021-01-08 11:16:40|8946.66|8908.66|8943.7|8905.7|8947.37|8909.37|8943.38|8905.38|10
1610104610000|2021-01-08 11:16:50|8942.91|8904.91|8936.61|8898.61|8943.23|8905.23|8936.61|8898.61|10
1610104620000|2021-01-08 11:17:00|8937.78|8899.78|8926.34|8888.34|8937.78|8899.78|8926.34|8888.34|10
1610104630000|2021-01-08 11:17:10|8925.33|8887.33|8932.6|8894.6|8932.6|8894.6|8925.33|8887.33|10
1610104640000|2021-01-08 11:17:20|8934.48|8896.48|8945.57|8907.57|8946.48|8908.48|8934.48|8896.48|10
1610104650000|2021-01-08 11:17:30|8946.7|8908.7|8944.39|8906.39|8950.39|8912.39|8944.39|8906.39|10
1610104660000|2021-01-08 11:17:40|8942.8|8904.8|8940.03|8902.03|8944.21|8906.21|8939.1|8901.1|10
1610104670000|2021-01-08 11:17:50|8938.98|8900.98|8926.12|8888.12|8938.98|8900.98|8926.12|8888.12|10
1610104680000|2021-01-08 11:18:00|8923.51|8885.51|8920.12|8882.12|8925.35|8887.35|8915.28|8877.28|10
1610104690000|2021-01-08 11:18:10|8919.63|8881.63|8911.62|8873.62|8920.39|8882.39|8911.62|8873.62|10
1610104700000|2021-01-08 11:18:20|8911.35|8873.35|8901.69|8863.69|8911.35|8873.35|8901.69|8863.69|10
1610104710000|2021-01-08 11:18:30|8900.87|8862.87|8906.05|8868.05|8906.05|8868.05|8900.87|8862.87|10
1610104720000|2021-01-08 11:18:40|8907.85|8869.85|8908.66|8870.66|8911.61|8873.61|8907.3|8869.3|10
1610104730000|2021-01-08 11:18:50|8908.03|8870.03|8908.57|8870.57|8908.79|8870.79|8907.06|8869.06|10
1610104740000|2021-01-08 11:19:00|8909.14|8871.14|8912.14|8874.14|8912.77|8874.77|8909.14|8871.14|10
1610104750000|2021-01-08 11:19:10|8911.21|8873.21|8924.59|8886.59|8924.59|8886.59|8911.21|8873.21|10
1610104760000|2021-01-08 11:19:20|8924.49|8886.49|8926.9|8888.9|8927.03|8889.03|8924.49|8886.49|10
1610104770000|2021-01-08 11:19:30|8926.8|8888.8|8924.31|8886.31|8926.8|8888.8|8924.01|8886.01|10
1610104780000|2021-01-08 11:19:40|8923.47|8885.47|8924.26|8886.26|8924.26|8886.26|8922.53|8884.53|10
1610104790000|2021-01-08 11:19:50|8924.31|8886.31|8931.75|8893.75|8931.91|8893.91|8923.52|8885.52|10
1610104800000|2021-01-08 11:20:00|8931.35|8893.35|8928.77|8890.77|8932.1|8894.1|8928.77|8890.77|10
1610104810000|2021-01-08 11:20:10|8927.11|8889.11|8920.25|8882.25|8927.11|8889.11|8920.25|8882.25|10
1610104820000|2021-01-08 11:20:20|8920.6|8882.6|8919.68|8881.68|8921.09|8883.09|8917.62|8879.62|10
1610104830000|2021-01-08 11:20:30|8920|8882|8933.67|8895.67|8933.67|8895.67|8920|8882|10
1610104840000|2021-01-08 11:20:40|8934.3|8896.3|8928.54|8890.54|8935.4|8897.4|8928.54|8890.54|10
1610104850000|2021-01-08 11:20:50|8928.38|8890.38|8924.84|8886.84|8929.44|8891.44|8924.84|8886.84|10
1610104860000|2021-01-08 11:21:00|8925.07|8887.07|8914.03|8876.03|8925.07|8887.07|8914.03|8876.03|9
1610104870000|2021-01-08 11:21:10|8912.67|8874.67|8911.86|8873.86|8913.33|8875.33|8910.77|8872.77|10
1610104880000|2021-01-08 11:21:20|8911.24|8873.24|8912.06|8874.06|8912.39|8874.39|8910.98|8872.98|10
1610104890000|2021-01-08 11:21:30|8911.35|8873.35|8913.65|8875.65|8913.65|8875.65|8911.33|8873.33|10
1610104900000|2021-01-08 11:21:40|8913.53|8875.53|8921.84|8883.84|8921.84|8883.84|8913.36|8875.36|10
1610104910000|2021-01-08 11:21:50|8923.35|8885.35|8930.89|8892.89|8930.89|8892.89|8922.81|8884.81|9
1610104920000|2021-01-08 11:22:00|8931.73|8893.73|8938.36|8900.36|8938.36|8900.36|8931.53|8893.53|10
1610104930000|2021-01-08 11:22:10|8939.07|8901.07|8928.92|8890.92|8939.07|8901.07|8928.92|8890.92|10
1610104940000|2021-01-08 11:22:20|8929.63|8891.63|8926.71|8888.71|8929.63|8891.63|8925.64|8887.64|10
1610104950000|2021-01-08 11:22:30|8927.64|8889.64|8932.74|8894.74|8932.76|8894.76|8927.64|8889.64|10
1610104960000|2021-01-08 11:22:40|8933.19|8895.19|8936.77|8898.77|8937.9|8899.9|8933.19|8895.19|10
1610104970000|2021-01-08 11:22:50|8936.57|8898.57|8935.77|8897.77|8936.57|8898.57|8934.01|8896.01|10
1610104980000|2021-01-08 11:23:00|8937.01|8899.01|8946.63|8908.63|8946.63|8908.63|8936.6|8898.6|10
1610104990000|2021-01-08 11:23:10|8947.08|8909.08|8947.63|8909.63|8948.24|8910.24|8946.77|8908.77|10
1610105000000|2021-01-08 11:23:20|8950.97|8912.97|8955.03|8917.03|8958.99|8920.99|8950.93|8912.93|10
1610105010000|2021-01-08 11:23:30|8955.18|8917.18|8950.63|8912.63|8955.18|8917.18|8950.63|8912.63|10
1610105020000|2021-01-08 11:23:40|8950.24|8912.24|8942.39|8904.39|8950.24|8912.24|8942.39|8904.39|10
1610105030000|2021-01-08 11:23:50|8941.67|8903.67|8942.89|8904.89|8943.43|8905.43|8939.61|8901.61|10
1610105040000|2021-01-08 11:24:00|8942.73|8904.73|8942.09|8904.09|8943.01|8905.01|8940.58|8902.58|10
1610105050000|2021-01-08 11:24:10|8941.77|8903.77|8938.28|8900.28|8942.08|8904.08|8938.28|8900.28|10
1610105060000|2021-01-08 11:24:20|8936.98|8898.98|8930.57|8892.57|8936.98|8898.98|8930.57|8892.57|10
1610105070000|2021-01-08 11:24:30|8930.52|8892.52|8934.58|8896.58|8934.58|8896.58|8929.82|8891.82|10
1610105080000|2021-01-08 11:24:40|8935.17|8897.17|8938.09|8900.09|8939.33|8901.33|8935.17|8897.17|10
1610105090000|2021-01-08 11:24:50|8938.5|8900.5|8936.86|8898.86|8938.55|8900.55|8936.34|8898.34|10
1610105100000|2021-01-08 11:25:00|8937.01|8899.01|8941.54|8903.54|8943.32|8905.32|8937.01|8899.01|10
1610105110000|2021-01-08 11:25:10|8941.51|8903.51|8938.34|8900.34|8942.45|8904.45|8938.34|8900.34|10
1610105120000|2021-01-08 11:25:20|8938.19|8900.19|8941.87|8903.87|8941.87|8903.87|8938.05|8900.05|10
1610105130000|2021-01-08 11:25:30|8941.61|8903.61|8938.49|8900.49|8941.61|8903.61|8938.44|8900.44|10
1610105140000|2021-01-08 11:25:40|8938.75|8900.75|8937.96|8899.96|8938.75|8900.75|8937.11|8899.11|10
1610105150000|2021-01-08 11:25:50|8938.47|8900.47|8933.96|8895.96|8938.67|8900.67|8933.96|8895.96|10
1610105160000|2021-01-08 11:26:00|8934.05|8896.05|8931.13|8893.13|8934.05|8896.05|8930.66|8892.66|10
1610105170000|2021-01-08 11:26:10|8931.79|8893.79|8932.1|8894.1|8932.1|8894.1|8930.41|8892.41|10
1610105180000|2021-01-08 11:26:20|8933.72|8895.72|8945.21|8907.21|8945.21|8907.21|8933.72|8895.72|10
1610105190000|2021-01-08 11:26:30|8945.8|8907.8|8948.46|8910.46|8948.47|8910.47|8945.8|8907.8|10
1610105200000|2021-01-08 11:26:40|8948.86|8910.86|8949.13|8911.13|8950.02|8912.02|8948.85|8910.85|10
1610105210000|2021-01-08 11:26:50|8949.23|8911.23|8951.81|8913.81|8951.81|8913.81|8949.23|8911.23|10
1610105220000|2021-01-08 11:27:00|8951.43|8913.43|8946.4|8908.4|8951.43|8913.43|8946.4|8908.4|10
1610105230000|2021-01-08 11:27:10|8946.13|8908.13|8947.15|8909.15|8947.15|8909.15|8944.57|8906.57|10
1610105240000|2021-01-08 11:27:20|8947.36|8909.36|8955.04|8917.04|8955.04|8917.04|8947.07|8909.07|10
1610105250000|2021-01-08 11:27:30|8954.87|8916.87|8964.55|8926.55|8964.55|8926.55|8954.87|8916.87|10
1610105260000|2021-01-08 11:27:40|8967.15|8929.15|8981.03|8943.03|8981.03|8943.03|8967.15|8929.15|10
1610105270000|2021-01-08 11:27:50|8981.5|8943.5|8991.29|8953.29|8991.29|8953.29|8981.5|8943.5|10
1610105280000|2021-01-08 11:28:00|8990.98|8952.98|8995.96|8957.96|8996|8958|8990.98|8952.98|10
1610105290000|2021-01-08 11:28:10|8995.46|8957.46|8990.39|8952.39|8995.46|8957.46|8990.39|8952.39|10
1610105300000|2021-01-08 11:28:20|8990.97|8952.97|8993.14|8955.14|8993.28|8955.28|8990.52|8952.52|10
1610105310000|2021-01-08 11:28:30|8993.08|8955.08|8993.94|8955.94|8993.94|8955.94|8992.31|8954.31|9
1610105320000|2021-01-08 11:28:40|8993.74|8955.74|8990.6|8952.6|8994.22|8956.22|8990.6|8952.6|10
1610105330000|2021-01-08 11:28:50|8990.25|8952.25|8983.63|8945.63|8990.25|8952.25|8983.11|8945.11|10
1610105340000|2021-01-08 11:29:00|8983.71|8945.71|8979.37|8941.37|8984.28|8946.28|8979.37|8941.37|10
1610105350000|2021-01-08 11:29:10|8978.99|8940.99|8979.84|8941.84|8980.43|8942.43|8978.69|8940.69|10
1610105360000|2021-01-08 11:29:20|8979.74|8941.74|8977.79|8939.79|8980.77|8942.77|8977.48|8939.48|10
1610105370000|2021-01-08 11:29:30|8977.44|8939.44|8968.95|8930.95|8977.68|8939.68|8968.95|8930.95|10
1610105380000|2021-01-08 11:29:40|8968.23|8930.23|8965.6|8927.6|8969.27|8931.27|8965.6|8927.6|10
1610105390000|2021-01-08 11:29:50|8964.87|8926.87|8958.64|8920.64|8964.87|8926.87|8958.52|8920.52|10
1610105400000|2021-01-08 11:30:00|8958.72|8920.72|8948.2|8910.2|8959.53|8921.53|8948.2|8910.2|10
1610105410000|2021-01-08 11:30:10|8947.53|8909.53|8933.42|8895.42|8947.53|8909.53|8932.76|8894.76|10
1610105420000|2021-01-08 11:30:20|8930.57|8892.57|8920.03|8882.03|8931.45|8893.45|8920.03|8882.03|10
1610105430000|2021-01-08 11:30:30|8919.29|8881.29|8909.29|8871.29|8919.29|8881.29|8909.29|8871.29|10
1610105440000|2021-01-08 11:30:40|8910.3|8872.3|8904.58|8866.58|8911.01|8873.01|8904.58|8866.58|10
1610105450000|2021-01-08 11:30:50|8903.63|8865.63|8900.21|8862.21|8903.63|8865.63|8899.48|8861.48|10
1610105460000|2021-01-08 11:31:00|8899.96|8861.96|8900.4|8862.4|8902.3|8864.3|8899.9|8861.9|10
1610105470000|2021-01-08 11:31:10|8900.48|8862.48|8894.14|8856.14|8900.48|8862.48|8894.14|8856.14|10
1610105480000|2021-01-08 11:31:20|8895.32|8857.32|8888.84|8850.84|8895.67|8857.67|8888.84|8850.84|10
1610105490000|2021-01-08 11:31:30|8886.91|8848.91|8884.05|8846.05|8886.91|8848.91|8883.96|8845.96|10
1610105500000|2021-01-08 11:31:40|8883.48|8845.48|8879.72|8841.72|8883.48|8845.48|8879.72|8841.72|10
1610105510000|2021-01-08 11:31:50|8878.96|8840.96|8871.77|8833.77|8878.96|8840.96|8869.41|8831.41|10
1610105520000|2021-01-08 11:32:00|8871.97|8833.97|8870.81|8832.81|8871.97|8833.97|8869.66|8831.66|10
1610105530000|2021-01-08 11:32:10|8870.59|8832.59|8870.75|8832.75|8873.29|8835.29|8870.59|8832.59|10
1610105540000|2021-01-08 11:32:20|8871.42|8833.42|8872.17|8834.17|8873.24|8835.24|8871.42|8833.42|10
1610105550000|2021-01-08 11:32:30|8871.07|8833.07|8865.11|8827.11|8871.18|8833.18|8865.11|8827.11|10
1610105560000|2021-01-08 11:32:40|8862.85|8824.85|8846.89|8808.89|8862.85|8824.85|8846.89|8808.89|10
1610105570000|2021-01-08 11:32:50|8846.84|8808.84|8836.12|8798.12|8846.84|8808.84|8836.12|8798.12|10
1610105580000|2021-01-08 11:33:00|8833.8|8795.8|8841.59|8803.59|8841.59|8803.59|8831.72|8793.72|10
1610105590000|2021-01-08 11:33:10|8842.12|8804.12|8854.43|8816.43|8854.43|8816.43|8842.12|8804.12|10
1610105600000|2021-01-08 11:33:20|8854.66|8816.66|8866.46|8828.46|8866.46|8828.46|8854.66|8816.66|10
1610105610000|2021-01-08 11:33:30|8867.46|8829.46|8879.37|8841.37|8880.01|8842.01|8867.46|8829.46|10
1610105620000|2021-01-08 11:33:40|8878.47|8840.47|8878.86|8840.86|8880.42|8842.42|8878.47|8840.47|10
1610105630000|2021-01-08 11:33:50|8878.64|8840.64|8872.02|8834.02|8878.64|8840.64|8872.02|8834.02|10
1610105640000|2021-01-08 11:34:00|8870.51|8832.51|8873.33|8835.33|8873.33|8835.33|8869.79|8831.79|10
1610105650000|2021-01-08 11:34:10|8874.23|8836.23|8881.04|8843.04|8881.04|8843.04|8874.23|8836.23|10
1610105660000|2021-01-08 11:34:20|8880.75|8842.75|8881.93|8843.93|8882.96|8844.96|8880.75|8842.75|10
1610105670000|2021-01-08 11:34:30|8882.94|8844.94|8884.67|8846.67|8886.02|8848.02|8882.71|8844.71|10
1610105680000|2021-01-08 11:34:40|8883.88|8845.88|8888.9|8850.9|8888.9|8850.9|8883.08|8845.08|10
1610105690000|2021-01-08 11:34:50|8888.53|8850.53|8891.84|8853.84|8893.52|8855.52|8888.53|8850.53|10
1610105700000|2021-01-08 11:35:00|8891.61|8853.61|8891.47|8853.47|8892.3|8854.3|8891.47|8853.47|10
1610105710000|2021-01-08 11:35:10|8890.63|8852.63|8880.63|8842.63|8891.24|8853.24|8880.63|8842.63|10
1610105720000|2021-01-08 11:35:20|8880.73|8842.73|8872.88|8834.88|8880.73|8842.73|8872.54|8834.54|10
1610105730000|2021-01-08 11:35:30|8869.39|8831.39|8870.04|8832.04|8870.04|8832.04|8867.71|8829.71|10
1610105740000|2021-01-08 11:35:40|8870.35|8832.35|8873.18|8835.18|8873.18|8835.18|8868.96|8830.96|10
1610105750000|2021-01-08 11:35:50|8873.54|8835.54|8876.93|8838.93|8876.93|8838.93|8871.71|8833.71|10
1610105760000|2021-01-08 11:36:00|8878.63|8840.63|8888.6|8850.6|8889.02|8851.02|8878.63|8840.63|10
1610105770000|2021-01-08 11:36:10|8890.38|8852.38|8883.85|8845.85|8890.38|8852.38|8883.85|8845.85|9
1610105780000|2021-01-08 11:36:20|8882.46|8844.46|8877.46|8839.46|8882.46|8844.46|8872.65|8834.65|10
1610105790000|2021-01-08 11:36:30|8877.63|8839.63|8877.84|8839.84|8879.11|8841.11|8877.34|8839.34|10
1610105800000|2021-01-08 11:36:40|8877.33|8839.33|8874.79|8836.79|8877.33|8839.33|8873.61|8835.61|10
1610105810000|2021-01-08 11:36:50|8875.07|8837.07|8879.62|8841.62|8879.62|8841.62|8875.07|8837.07|10
1610105820000|2021-01-08 11:37:00|8880.55|8842.55|8879.87|8841.87|8880.6|8842.6|8879.85|8841.85|10
1610105830000|2021-01-08 11:37:10|8879.78|8841.78|8891.79|8853.79|8891.79|8853.79|8879.78|8841.78|10
1610105840000|2021-01-08 11:37:20|8894.46|8856.46|8898.37|8860.37|8898.48|8860.48|8894.46|8856.46|10
1610105850000|2021-01-08 11:37:30|8898.04|8860.04|8896.58|8858.58|8898.22|8860.22|8896.58|8858.58|10
1610105860000|2021-01-08 11:37:40|8896.49|8858.49|8894.8|8856.8|8896.49|8858.49|8894.8|8856.8|10
1610105870000|2021-01-08 11:37:50|8893.08|8855.08|8891.85|8853.85|8893.81|8855.81|8891.82|8853.82|10
1610105880000|2021-01-08 11:38:00|8892.6|8854.6|8896.92|8858.92|8896.92|8858.92|8892.6|8854.6|10
1610105890000|2021-01-08 11:38:10|8896.74|8858.74|8897.37|8859.37|8897.6|8859.6|8895.75|8857.75|10
1610105900000|2021-01-08 11:38:20|8896.93|8858.93|8891.06|8853.06|8896.93|8858.93|8891.06|8853.06|10
1610105910000|2021-01-08 11:38:30|8887.75|8849.75|8880.25|8842.25|8887.75|8849.75|8880.25|8842.25|10
1610105920000|2021-01-08 11:38:40|8879.92|8841.92|8883.54|8845.54|8884.07|8846.07|8879.92|8841.92|10
1610105930000|2021-01-08 11:38:50|8883.93|8845.93|8885.13|8847.13|8886.16|8848.16|8883.93|8845.93|10
1610105940000|2021-01-08 11:39:00|8885.62|8847.62|8884.5|8846.5|8885.62|8847.62|8883.99|8845.99|10
1610105950000|2021-01-08 11:39:10|8884.65|8846.65|8886.58|8848.58|8886.94|8848.94|8884.65|8846.65|10
1610105960000|2021-01-08 11:39:20|8888.1|8850.1|8889.22|8851.22|8889.47|8851.47|8888.08|8850.08|10
1610105970000|2021-01-08 11:39:30|8889.2|8851.2|8886.14|8848.14|8889.2|8851.2|8886.14|8848.14|10
1610105980000|2021-01-08 11:39:40|8886.06|8848.06|8884.21|8846.21|8886.55|8848.55|8884.21|8846.21|10
1610105990000|2021-01-08 11:39:50|8884.68|8846.68|8880.92|8842.92|8884.92|8846.92|8880.92|8842.92|10
1610106000000|2021-01-08 11:40:00|8881.62|8843.62|8879.04|8841.04|8881.62|8843.62|8879.04|8841.04|9
1610106010000|2021-01-08 11:40:10|8879.68|8841.68|8884.43|8846.43|8884.43|8846.43|8879.44|8841.44|10
1610106020000|2021-01-08 11:40:20|8884.56|8846.56|8891.46|8853.46|8891.46|8853.46|8884.56|8846.56|10
1610106030000|2021-01-08 11:40:30|8893.35|8855.35|8897.89|8859.89|8897.89|8859.89|8893.35|8855.35|10
1610106040000|2021-01-08 11:40:40|8898.17|8860.17|8904.06|8866.06|8904.06|8866.06|8898.17|8860.17|10
1610106050000|2021-01-08 11:40:50|8904.12|8866.12|8905.03|8867.03|8905.32|8867.32|8904.01|8866.01|10
1610106060000|2021-01-08 11:41:00|8905.84|8867.84|8907|8869|8907.16|8869.16|8905.5|8867.5|10
1610106070000|2021-01-08 11:41:10|8907.67|8869.67|8910.31|8872.31|8910.31|8872.31|8907.5|8869.5|10
1610106080000|2021-01-08 11:41:20|8910.33|8872.33|8910.94|8872.94|8911.77|8873.77|8910.33|8872.33|10
1610106090000|2021-01-08 11:41:30|8911.68|8873.68|8912.98|8874.98|8913.49|8875.49|8911.29|8873.29|10
1610106100000|2021-01-08 11:41:40|8913.03|8875.03|8913.67|8875.67|8913.78|8875.78|8913.03|8875.03|10
1610106110000|2021-01-08 11:41:50|8913.31|8875.31|8916.24|8878.24|8916.24|8878.24|8912.41|8874.41|10
1610106120000|2021-01-08 11:42:00|8915.78|8877.78|8919.35|8881.35|8919.35|8881.35|8915.78|8877.78|10
1610106130000|2021-01-08 11:42:10|8919.8|8881.8|8925.68|8887.68|8925.68|8887.68|8919.8|8881.8|10
1610106140000|2021-01-08 11:42:20|8926.21|8888.21|8929.7|8891.7|8929.7|8891.7|8926.21|8888.21|10
1610106150000|2021-01-08 11:42:30|8929.72|8891.72|8933.54|8895.54|8933.54|8895.54|8929.47|8891.47|10
1610106160000|2021-01-08 11:42:40|8934.72|8896.72|8936.59|8898.59|8936.74|8898.74|8934.63|8896.63|10
1610106170000|2021-01-08 11:42:50|8935.91|8897.91|8934.01|8896.01|8935.91|8897.91|8933.63|8895.63|10
1610106180000|2021-01-08 11:43:00|8933.08|8895.08|8930.18|8892.18|8933.23|8895.23|8930.18|8892.18|10
1610106190000|2021-01-08 11:43:10|8929.25|8891.25|8918.61|8880.61|8929.29|8891.29|8918.61|8880.61|10
1610106200000|2021-01-08 11:43:20|8918.64|8880.64|8906.63|8868.63|8918.64|8880.64|8906.63|8868.63|10
1610106210000|2021-01-08 11:43:30|8906.71|8868.71|8908.78|8870.78|8909.35|8871.35|8906.71|8868.71|10
1610106220000|2021-01-08 11:43:40|8908.86|8870.86|8909.53|8871.53|8909.53|8871.53|8908.22|8870.22|10
1610106230000|2021-01-08 11:43:50|8910.27|8872.27|8914.66|8876.66|8914.66|8876.66|8910.27|8872.27|10
1610106240000|2021-01-08 11:44:00|8915.62|8877.62|8921.02|8883.02|8921.18|8883.18|8915.62|8877.62|10
1610106250000|2021-01-08 11:44:10|8921.98|8883.98|8927.28|8889.28|8927.28|8889.28|8921.98|8883.98|10
1610106260000|2021-01-08 11:44:20|8927.32|8889.32|8929.73|8891.73|8929.73|8891.73|8927.32|8889.32|10
1610106270000|2021-01-08 11:44:30|8929.5|8891.5|8922.58|8884.58|8929.5|8891.5|8922.58|8884.58|10
1610106280000|2021-01-08 11:44:40|8922.48|8884.48|8919.05|8881.05|8922.48|8884.48|8919|8881|10
1610106290000|2021-01-08 11:44:50|8919.16|8881.16|8921.96|8883.96|8922.05|8884.05|8918.96|8880.96|10
1610106300000|2021-01-08 11:45:00|8922.99|8884.99|8926.52|8888.52|8926.52|8888.52|8921.9|8883.9|10
1610106310000|2021-01-08 11:45:10|8926.56|8888.56|8927.73|8889.73|8929.08|8891.08|8926.56|8888.56|10
1610106320000|2021-01-08 11:45:20|8927.5|8889.5|8927.22|8889.22|8928.34|8890.34|8926.97|8888.97|10
1610106330000|2021-01-08 11:45:30|8926.32|8888.32|8926.43|8888.43|8927.11|8889.11|8924.89|8886.89|10
1610106340000|2021-01-08 11:45:40|8926.8|8888.8|8925.51|8887.51|8926.8|8888.8|8925.16|8887.16|10
1610106350000|2021-01-08 11:45:50|8925.54|8887.54|8927.25|8889.25|8928.61|8890.61|8925.54|8887.54|10
1610106360000|2021-01-08 11:46:00|8928.06|8890.06|8926.62|8888.62|8929.82|8891.82|8926.62|8888.62|10
1610106370000|2021-01-08 11:46:10|8926.85|8888.85|8918.92|8880.92|8926.85|8888.85|8918.92|8880.92|10
1610106380000|2021-01-08 11:46:20|8918.31|8880.31|8907.43|8869.43|8918.31|8880.31|8907.43|8869.43|9
1610106390000|2021-01-08 11:46:30|8906.44|8868.44|8897.37|8859.37|8906.44|8868.44|8897.37|8859.37|10
1610106400000|2021-01-08 11:46:40|8897.08|8859.08|8900.47|8862.47|8900.47|8862.47|8897|8859|10
1610106410000|2021-01-08 11:46:50|8899.49|8861.49|8900.44|8862.44|8900.74|8862.74|8899.49|8861.49|10
1610106420000|2021-01-08 11:47:00|8900.22|8862.22|8898.53|8860.53|8900.83|8862.83|8898.46|8860.46|10
1610106430000|2021-01-08 11:47:10|8899.16|8861.16|8895.23|8857.23|8899.16|8861.16|8895.23|8857.23|10
1610106440000|2021-01-08 11:47:20|8893.77|8855.77|8891.31|8853.31|8894.9|8856.9|8891.31|8853.31|10
1610106450000|2021-01-08 11:47:30|8891.19|8853.19|8886.68|8848.68|8891.19|8853.19|8886.68|8848.68|10
1610106460000|2021-01-08 11:47:40|8886.04|8848.04|8883.77|8845.77|8886.05|8848.05|8883.68|8845.68|10
1610106470000|2021-01-08 11:47:50|8884.08|8846.08|8886.27|8848.27|8886.28|8848.28|8884.06|8846.06|10
1610106480000|2021-01-08 11:48:00|8886.57|8848.57|8889.26|8851.26|8889.26|8851.26|8886.38|8848.38|10
1610106490000|2021-01-08 11:48:10|8890.84|8852.84|8900.21|8862.21|8900.21|8862.21|8890.8|8852.8|10
1610106500000|2021-01-08 11:48:20|8902.34|8864.34|8903.83|8865.83|8904.2|8866.2|8902.34|8864.34|10
1610106510000|2021-01-08 11:48:30|8903.89|8865.89|8901.99|8863.99|8903.89|8865.89|8901.49|8863.49|10
1610106520000|2021-01-08 11:48:40|8901.86|8863.86|8899.09|8861.09|8902.09|8864.09|8898.91|8860.91|10
1610106530000|2021-01-08 11:48:50|8898.63|8860.63|8895.48|8857.48|8898.63|8860.63|8895.48|8857.48|10
1610106540000|2021-01-08 11:49:00|8895.52|8857.52|8892.61|8854.61|8895.68|8857.68|8892.61|8854.61|10
1610106550000|2021-01-08 11:49:10|8892.28|8854.28|8884.69|8846.69|8892.28|8854.28|8884.69|8846.69|10
1610106560000|2021-01-08 11:49:20|8884.42|8846.42|8877.56|8839.56|8884.49|8846.49|8877.56|8839.56|10
1610106570000|2021-01-08 11:49:30|8877.47|8839.47|8875.59|8837.59|8877.47|8839.47|8875.46|8837.46|10
1610106580000|2021-01-08 11:49:40|8874.25|8836.25|8873.96|8835.96|8875.79|8837.79|8873.73|8835.73|10
1610106590000|2021-01-08 11:49:50|8875.28|8837.28|8876.1|8838.1|8877.19|8839.19|8875.19|8837.19|10
1610106600000|2021-01-08 11:50:00|8876.16|8838.16|8878.51|8840.51|8880.37|8842.37|8876.16|8838.16|10
1610106610000|2021-01-08 11:50:10|8878.45|8840.45|8871.73|8833.73|8878.45|8840.45|8871.73|8833.73|10
1610106620000|2021-01-08 11:50:20|8871.04|8833.04|8868.89|8830.89|8871.42|8833.42|8868.89|8830.89|10
1610106630000|2021-01-08 11:50:30|8867.73|8829.73|8864.37|8826.37|8867.73|8829.73|8863.69|8825.69|10
1610106640000|2021-01-08 11:50:40|8863.95|8825.95|8859.91|8821.91|8863.95|8825.95|8859.91|8821.91|10
1610106650000|2021-01-08 11:50:50|8859.33|8821.33|8855.99|8817.99|8860.07|8822.07|8855.65|8817.65|10
1610106660000|2021-01-08 11:51:00|8855.61|8817.61|8858.68|8820.68|8858.68|8820.68|8855.32|8817.32|10
1610106670000|2021-01-08 11:51:10|8859.01|8821.01|8859.48|8821.48|8861.57|8823.57|8858.69|8820.69|10
1610106680000|2021-01-08 11:51:20|8858.7|8820.7|8848.42|8810.42|8858.7|8820.7|8848.42|8810.42|10
1610106690000|2021-01-08 11:51:30|8847.99|8809.99|8847|8809|8848.43|8810.43|8845.76|8807.76|10
1610106700000|2021-01-08 11:51:40|8846.9|8808.9|8858.86|8820.86|8858.86|8820.86|8846.9|8808.9|10
1610106710000|2021-01-08 11:51:50|8858.93|8820.93|8858.06|8820.06|8861.18|8823.18|8858.03|8820.03|10
1610106720000|2021-01-08 11:52:00|8855.91|8817.91|8854.49|8816.49|8856.36|8818.36|8854.49|8816.49|10
1610106730000|2021-01-08 11:52:10|8854.56|8816.56|8855.4|8817.4|8855.4|8817.4|8853.13|8815.13|10
1610106740000|2021-01-08 11:52:20|8854.86|8816.86|8859.12|8821.12|8859.12|8821.12|8854.86|8816.86|10
1610106750000|2021-01-08 11:52:30|8859.3|8821.3|8865.79|8827.79|8865.79|8827.79|8858.9|8820.9|10
1610106760000|2021-01-08 11:52:40|8867.94|8829.94|8888.69|8850.69|8888.69|8850.69|8867.94|8829.94|10
1610106770000|2021-01-08 11:52:50|8888.8|8850.8|8896.16|8858.16|8896.48|8858.48|8888.8|8850.8|10
1610106780000|2021-01-08 11:53:00|8897.11|8859.11|8895.13|8857.13|8898.49|8860.49|8895.13|8857.13|10
1610106790000|2021-01-08 11:53:10|8893.24|8855.24|8884.28|8846.28|8893.24|8855.24|8884.28|8846.28|10
1610106800000|2021-01-08 11:53:20|8883.98|8845.98|8883.26|8845.26|8883.98|8845.98|8882.36|8844.36|10
1610106810000|2021-01-08 11:53:30|8882.35|8844.35|8888.72|8850.72|8888.72|8850.72|8882.35|8844.35|10
1610106820000|2021-01-08 11:53:40|8888.45|8850.45|8892.44|8854.44|8892.44|8854.44|8888.45|8850.45|10
1610106830000|2021-01-08 11:53:50|8892.41|8854.41|8894.75|8856.75|8896.38|8858.38|8892.41|8854.41|10
1610106840000|2021-01-08 11:54:00|8895.27|8857.27|8889.38|8851.38|8895.87|8857.87|8889.38|8851.38|10
1610106850000|2021-01-08 11:54:10|8888.98|8850.98|8887.32|8849.32|8888.98|8850.98|8887.15|8849.15|10
1610106860000|2021-01-08 11:54:20|8887.06|8849.06|8886.8|8848.8|8888.53|8850.53|8886.8|8848.8|10
1610106870000|2021-01-08 11:54:30|8887.11|8849.11|8882.44|8844.44|8887.11|8849.11|8882.44|8844.44|10
1610106880000|2021-01-08 11:54:40|8880.58|8842.58|8872.22|8834.22|8880.58|8842.58|8872.22|8834.22|10
1610106890000|2021-01-08 11:54:50|8870.5|8832.5|8866.92|8828.92|8870.5|8832.5|8865.28|8827.28|10
1610106900000|2021-01-08 11:55:00|8866.95|8828.95|8871.71|8833.71|8871.71|8833.71|8866.95|8828.95|10
1610106910000|2021-01-08 11:55:10|8871.99|8833.99|8880.71|8842.71|8880.71|8842.71|8871.99|8833.99|10
1610106920000|2021-01-08 11:55:20|8880.97|8842.97|8873.01|8835.01|8880.97|8842.97|8873.01|8835.01|10
1610106930000|2021-01-08 11:55:30|8873.12|8835.12|8871.15|8833.15|8873.12|8835.12|8871.15|8833.15|10
1610106940000|2021-01-08 11:55:40|8871.34|8833.34|8867.89|8829.89|8871.95|8833.95|8867.89|8829.89|10
1610106950000|2021-01-08 11:55:50|8868.28|8830.28|8871.36|8833.36|8871.36|8833.36|8868.17|8830.17|10
1610106960000|2021-01-08 11:56:00|8872.24|8834.24|8878.48|8840.48|8878.48|8840.48|8872.24|8834.24|10
1610106970000|2021-01-08 11:56:10|8878.35|8840.35|8881.73|8843.73|8881.73|8843.73|8878.35|8840.35|9
1610106980000|2021-01-08 11:56:20|8881.76|8843.76|8885.06|8847.06|8885.06|8847.06|8881.61|8843.61|10
1610106990000|2021-01-08 11:56:30|8885.96|8847.96|8894.46|8856.46|8894.46|8856.46|8885.96|8847.96|10
1610107000000|2021-01-08 11:56:40|8895.18|8857.18|8901.58|8863.58|8901.58|8863.58|8894.8|8856.8|10
1610107010000|2021-01-08 11:56:50|8902.51|8864.51|8907.17|8869.17|8907.17|8869.17|8902.51|8864.51|10
1610107020000|2021-01-08 11:57:00|8907.4|8869.4|8902.5|8864.5|8907.83|8869.83|8902.5|8864.5|10
1610107030000|2021-01-08 11:57:10|8900.85|8862.85|8901.04|8863.04|8902.03|8864.03|8899.98|8861.98|10
1610107040000|2021-01-08 11:57:20|8901.86|8863.86|8903.73|8865.73|8904.24|8866.24|8900.76|8862.76|10
1610107050000|2021-01-08 11:57:30|8905.69|8867.69|8913.05|8875.05|8913.05|8875.05|8905.69|8867.69|10
1610107060000|2021-01-08 11:57:40|8913.04|8875.04|8920.95|8882.95|8920.95|8882.95|8911.87|8873.87|10
1610107070000|2021-01-08 11:57:50|8920.11|8882.11|8911.7|8873.7|8920.11|8882.11|8911.36|8873.36|10
1610107080000|2021-01-08 11:58:00|8910.07|8872.07|8913.57|8875.57|8913.57|8875.57|8910.07|8872.07|10
1610107090000|2021-01-08 11:58:10|8912.22|8874.22|8907.56|8869.56|8912.22|8874.22|8904.58|8866.58|10
1610107100000|2021-01-08 11:58:20|8907.93|8869.93|8911.55|8873.55|8911.55|8873.55|8907.93|8869.93|10
1610107110000|2021-01-08 11:58:30|8911.64|8873.64|8915.56|8877.56|8915.86|8877.86|8911.64|8873.64|10
1610107120000|2021-01-08 11:58:40|8916.24|8878.24|8911.22|8873.22|8917.41|8879.41|8911.22|8873.22|10
1610107130000|2021-01-08 11:58:50|8911.43|8873.43|8910.34|8872.34|8911.43|8873.43|8909.85|8871.85|10
1610107140000|2021-01-08 11:59:00|8910.06|8872.06|8911.39|8873.39|8911.56|8873.56|8910.04|8872.04|10
1610107150000|2021-01-08 11:59:10|8912.13|8874.13|8914.14|8876.14|8914.24|8876.24|8911.34|8873.34|10
1610107160000|2021-01-08 11:59:20|8914.71|8876.71|8915.35|8877.35|8915.35|8877.35|8913.17|8875.17|10
1610107170000|2021-01-08 11:59:30|8915.9|8877.9|8916.92|8878.92|8917.85|8879.85|8915.9|8877.9|10
1610107180000|2021-01-08 11:59:40|8914.43|8876.43|8915.59|8877.59|8915.66|8877.66|8913.53|8875.53|10
1610107190000|2021-01-08 11:59:50|8915.78|8877.78|8921.48|8883.48|8921.48|8883.48|8915.78|8877.78|10
1610107200000|2021-01-08 12:00:00|8921.83|8883.83|8922.23|8884.23|8922.61|8884.61|8921.61|8883.61|9
1610107210000|2021-01-08 12:00:10|8922.27|8884.27|8923.85|8885.85|8925.32|8887.32|8922.17|8884.17|9
1610107220000|2021-01-08 12:00:20|8925.41|8887.41|8930.11|8892.11|8930.11|8892.11|8925.16|8887.16|9
1610107230000|2021-01-08 12:00:30|8929.79|8891.79|8928.71|8890.71|8932.13|8894.13|8928.68|8890.68|10
1610107240000|2021-01-08 12:00:40|8927.33|8889.33|8919.51|8881.51|8927.33|8889.33|8919.19|8881.19|10
1610107250000|2021-01-08 12:00:50|8919.4|8881.4|8916.58|8878.58|8919.41|8881.41|8916.58|8878.58|10
1610107260000|2021-01-08 12:01:00|8916.39|8878.39|8905.83|8867.83|8916.39|8878.39|8905.83|8867.83|10
1610107270000|2021-01-08 12:01:10|8902.36|8864.36|8898.87|8860.87|8902.36|8864.36|8894.69|8856.69|10
1610107280000|2021-01-08 12:01:20|8900.71|8862.71|8900.97|8862.97|8901.73|8863.73|8900.29|8862.29|10
1610107290000|2021-01-08 12:01:30|8900.51|8862.51|8896.97|8858.97|8900.88|8862.88|8896.97|8858.97|10
1610107300000|2021-01-08 12:01:40|8896.22|8858.22|8883.28|8845.28|8896.22|8858.22|8883.28|8845.28|10
1610107310000|2021-01-08 12:01:50|8878.95|8840.95|8870.86|8832.86|8878.95|8840.95|8870.86|8832.86|10
1610107320000|2021-01-08 12:02:00|8870.91|8832.91|8872.15|8834.15|8872.17|8834.17|8869.99|8831.99|10
1610107330000|2021-01-08 12:02:10|8873.27|8835.27|8881.09|8843.09|8881.09|8843.09|8873.27|8835.27|10
1610107340000|2021-01-08 12:02:20|8882.01|8844.01|8878.64|8840.64|8883.56|8845.56|8878.64|8840.64|10
1610107350000|2021-01-08 12:02:30|8878.27|8840.27|8874.49|8836.49|8878.54|8840.54|8874.49|8836.49|10
1610107360000|2021-01-08 12:02:40|8873.73|8835.73|8866.7|8828.7|8873.73|8835.73|8866.7|8828.7|10
1610107370000|2021-01-08 12:02:50|8866.17|8828.17|8870.36|8832.36|8870.36|8832.36|8865.06|8827.06|10
1610107380000|2021-01-08 12:03:00|8870.6|8832.6|8874.57|8836.57|8874.57|8836.57|8870.6|8832.6|10
1610107390000|2021-01-08 12:03:10|8875.53|8837.53|8886.78|8848.78|8886.78|8848.78|8875.53|8837.53|10
1610107400000|2021-01-08 12:03:20|8887.58|8849.58|8892.61|8854.61|8893.01|8855.01|8887.58|8849.58|10
1610107410000|2021-01-08 12:03:30|8893.5|8855.5|8900.48|8862.48|8900.48|8862.48|8893.5|8855.5|10
1610107420000|2021-01-08 12:03:40|8901.21|8863.21|8907.07|8869.07|8907.72|8869.72|8901.21|8863.21|10
1610107430000|2021-01-08 12:03:50|8907.05|8869.05|8911.27|8873.27|8911.27|8873.27|8907.05|8869.05|10
1610107440000|2021-01-08 12:04:00|8911.4|8873.4|8918.04|8880.04|8918.04|8880.04|8911.4|8873.4|10
1610107450000|2021-01-08 12:04:10|8920.42|8882.42|8925.21|8887.21|8925.21|8887.21|8920.42|8882.42|10
1610107460000|2021-01-08 12:04:20|8925.17|8887.17|8927.59|8889.59|8927.59|8889.59|8925.17|8887.17|10
1610107470000|2021-01-08 12:04:30|8928.32|8890.32|8926.8|8888.8|8928.74|8890.74|8926.8|8888.8|10
1610107480000|2021-01-08 12:04:40|8926.63|8888.63|8930|8892|8930|8892|8926.45|8888.45|10
1610107490000|2021-01-08 12:04:50|8931.78|8893.78|8934.16|8896.16|8934.16|8896.16|8931.1|8893.1|10
1610107500000|2021-01-08 12:05:00|8934.62|8896.62|8936.12|8898.12|8936.6|8898.6|8934.62|8896.62|10
1610107510000|2021-01-08 12:05:10|8933.58|8895.58|8928.25|8890.25|8933.58|8895.58|8928.25|8890.25|10
1610107520000|2021-01-08 12:05:20|8928.71|8890.71|8922.52|8884.52|8928.71|8890.71|8922.52|8884.52|10
1610107530000|2021-01-08 12:05:30|8922.91|8884.91|8922.33|8884.33|8922.91|8884.91|8919.74|8881.74|10
1610107540000|2021-01-08 12:05:40|8924.29|8886.29|8931.84|8893.84|8932.02|8894.02|8924.28|8886.28|10
1610107550000|2021-01-08 12:05:50|8931.75|8893.75|8930.04|8892.04|8932.47|8894.47|8930.04|8892.04|10
1610107560000|2021-01-08 12:06:00|8930.84|8892.84|8930.28|8892.28|8931.4|8893.4|8929.63|8891.63|10
1610107570000|2021-01-08 12:06:10|8929.76|8891.76|8913.03|8875.03|8929.76|8891.76|8913.03|8875.03|10
1610107580000|2021-01-08 12:06:20|8911.43|8873.43|8913.58|8875.58|8914.87|8876.87|8911.43|8873.43|10
1610107590000|2021-01-08 12:06:30|8913.29|8875.29|8910.1|8872.1|8913.29|8875.29|8908.91|8870.91|10
1610107600000|2021-01-08 12:06:40|8911.43|8873.43|8915.77|8877.77|8915.77|8877.77|8910.74|8872.74|10
1610107610000|2021-01-08 12:06:50|8916.61|8878.61|8919.25|8881.25|8922.59|8884.59|8916.61|8878.61|10
1610107620000|2021-01-08 12:07:00|8917.15|8879.15|8914.86|8876.86|8917.15|8879.15|8914.85|8876.85|10
1610107630000|2021-01-08 12:07:10|8917.69|8879.69|8919.27|8881.27|8919.27|8881.27|8917.69|8879.69|10
1610107640000|2021-01-08 12:07:20|8922.78|8884.78|8927.18|8889.18|8927.18|8889.18|8921.94|8883.94|10
1610107650000|2021-01-08 12:07:30|8927.39|8889.39|8929.92|8891.92|8929.92|8891.92|8927.39|8889.39|10
1610107660000|2021-01-08 12:07:40|8930.14|8892.14|8930.58|8892.58|8930.58|8892.58|8929.66|8891.66|10
1610107670000|2021-01-08 12:07:50|8931.07|8893.07|8930.56|8892.56|8931.07|8893.07|8929.88|8891.88|10
1610107680000|2021-01-08 12:08:00|8930.62|8892.62|8928.97|8890.97|8931.56|8893.56|8928.97|8890.97|10
1610107690000|2021-01-08 12:08:10|8925.45|8887.45|8924.48|8886.48|8925.73|8887.73|8924.22|8886.22|10
1610107700000|2021-01-08 12:08:20|8924.74|8886.74|8929.45|8891.45|8929.49|8891.49|8924.54|8886.54|10
1610107710000|2021-01-08 12:08:30|8930.24|8892.24|8933.63|8895.63|8933.63|8895.63|8930.24|8892.24|10
1610107720000|2021-01-08 12:08:40|8933.69|8895.69|8936.95|8898.95|8937.65|8899.65|8933.58|8895.58|9
1610107730000|2021-01-08 12:08:50|8936.05|8898.05|8934.36|8896.36|8936.05|8898.05|8933.15|8895.15|10
1610107740000|2021-01-08 12:09:00|8935.39|8897.39|8938.69|8900.69|8938.69|8900.69|8935.39|8897.39|10
1610107750000|2021-01-08 12:09:10|8941.14|8903.14|8943.76|8905.76|8943.76|8905.76|8938.96|8900.96|10
1610107760000|2021-01-08 12:09:20|8944.13|8906.13|8946.34|8908.34|8946.34|8908.34|8944.13|8906.13|10
1610107770000|2021-01-08 12:09:30|8946.65|8908.65|8949.44|8911.44|8949.44|8911.44|8946.65|8908.65|10
1610107780000|2021-01-08 12:09:40|8949.91|8911.91|8948.62|8910.62|8950.26|8912.26|8948.5|8910.5|10
1610107790000|2021-01-08 12:09:50|8949.25|8911.25|8950.83|8912.83|8950.83|8912.83|8949.18|8911.18|10
1610107800000|2021-01-08 12:10:00|8951.48|8913.48|8956.06|8918.06|8956.06|8918.06|8951.48|8913.48|10
1610107810000|2021-01-08 12:10:10|8956.8|8918.8|8963.02|8925.02|8963.02|8925.02|8956.8|8918.8|10
1610107820000|2021-01-08 12:10:20|8965.05|8927.05|8972.86|8934.86|8972.86|8934.86|8965.05|8927.05|10
1610107830000|2021-01-08 12:10:30|8973.61|8935.61|8965.7|8927.7|8973.61|8935.61|8965.42|8927.42|10
1610107840000|2021-01-08 12:10:40|8965.21|8927.21|8956.58|8918.58|8965.21|8927.21|8956.58|8918.58|10
1610107850000|2021-01-08 12:10:50|8958.03|8920.03|8955.11|8917.11|8958.27|8920.27|8953.96|8915.96|10
1610107860000|2021-01-08 12:11:00|8954.84|8916.84|8946.64|8908.64|8954.84|8916.84|8946.64|8908.64|10
1610107870000|2021-01-08 12:11:10|8946.08|8908.08|8926.74|8888.74|8946.08|8908.08|8926.18|8888.18|10
1610107880000|2021-01-08 12:11:20|8926.63|8888.63|8930.47|8892.47|8930.47|8892.47|8925.25|8887.25|10
1610107890000|2021-01-08 12:11:30|8933.4|8895.4|8942.22|8904.22|8942.22|8904.22|8933.4|8895.4|10
1610107900000|2021-01-08 12:11:40|8944.91|8906.91|8962.61|8924.61|8962.61|8924.61|8944.91|8906.91|10
1610107910000|2021-01-08 12:11:50|8964.64|8926.64|8964.27|8926.27|8967.82|8929.82|8964.27|8926.27|10
1610107920000|2021-01-08 12:12:00|8963.76|8925.76|8961.33|8923.33|8963.76|8925.76|8960.82|8922.82|10
1610107930000|2021-01-08 12:12:10|8961.97|8923.97|8963.56|8925.56|8964.1|8926.1|8961.23|8923.23|10
1610107940000|2021-01-08 12:12:20|8963.49|8925.49|8972.61|8934.61|8972.61|8934.61|8963.49|8925.49|10
1610107950000|2021-01-08 12:12:30|8975.56|8937.56|8980.14|8942.14|8981.51|8943.51|8975.56|8937.56|10
1610107960000|2021-01-08 12:12:40|8979.81|8941.81|8974.93|8936.93|8979.81|8941.81|8974.64|8936.64|10
1610107970000|2021-01-08 12:12:50|8973.72|8935.72|8958.68|8920.68|8973.72|8935.72|8958.25|8920.25|10
1610107980000|2021-01-08 12:13:00|8958.97|8920.97|8966.23|8928.23|8966.58|8928.58|8958.43|8920.43|10
1610107990000|2021-01-08 12:13:10|8968.62|8930.62|8968.2|8930.2|8971.43|8933.43|8968.2|8930.2|10
1610108000000|2021-01-08 12:13:20|8968.9|8930.9|8972.58|8934.58|8972.58|8934.58|8968.9|8930.9|10
1610108010000|2021-01-08 12:13:30|8972.67|8934.67|8972.09|8934.09|8974.44|8936.44|8972.09|8934.09|10
1610108020000|2021-01-08 12:13:40|8972.78|8934.78|8976.71|8938.71|8976.71|8938.71|8972.78|8934.78|10
1610108030000|2021-01-08 12:13:50|8976.33|8938.33|8972.63|8934.63|8977.38|8939.38|8971.67|8933.67|10
1610108040000|2021-01-08 12:14:00|8973.26|8935.26|8969.71|8931.71|8974.19|8936.19|8969.71|8931.71|10
1610108050000|2021-01-08 12:14:10|8966.24|8928.24|8965.07|8927.07|8966.24|8928.24|8964.31|8926.31|10
1610108060000|2021-01-08 12:14:20|8967.55|8929.55|8976.21|8938.21|8976.21|8938.21|8967.55|8929.55|10
1610108070000|2021-01-08 12:14:30|8976.25|8938.25|8976.56|8938.56|8977.78|8939.78|8976.25|8938.25|9
1610108080000|2021-01-08 12:14:40|8977.18|8939.18|8974.38|8936.38|8977.18|8939.18|8974.38|8936.38|9
1610108090000|2021-01-08 12:14:50|8974.06|8936.06|8972.27|8934.27|8974.18|8936.18|8972.27|8934.27|10
1610108100000|2021-01-08 12:15:00|8972.19|8934.19|8966.25|8928.25|8972.19|8934.19|8966.25|8928.25|10
1610108110000|2021-01-08 12:15:10|8964.7|8926.7|8958.88|8920.88|8964.7|8926.7|8957.97|8919.97|10
1610108120000|2021-01-08 12:15:20|8959.22|8921.22|8960.47|8922.47|8961.54|8923.54|8959.22|8921.22|10
1610108130000|2021-01-08 12:15:30|8962.37|8924.37|8966.33|8928.33|8966.68|8928.68|8962.37|8924.37|10
1610108140000|2021-01-08 12:15:40|8967.72|8929.72|8971.4|8933.4|8971.76|8933.76|8966.56|8928.56|10
1610108150000|2021-01-08 12:15:50|8970.85|8932.85|8974.87|8936.87|8975.26|8937.26|8970.85|8932.85|10
1610108160000|2021-01-08 12:16:00|8974.75|8936.75|8971.35|8933.35|8974.75|8936.75|8971.35|8933.35|9
1610108170000|2021-01-08 12:16:10|8970.8|8932.8|8967.45|8929.45|8970.8|8932.8|8965.91|8927.91|10
1610108180000|2021-01-08 12:16:20|8967.56|8929.56|8964.14|8926.14|8968.11|8930.11|8963.86|8925.86|10
1610108190000|2021-01-08 12:16:30|8962.13|8924.13|8957.69|8919.69|8962.3|8924.3|8957.69|8919.69|10
1610108200000|2021-01-08 12:16:40|8956.43|8918.43|8958.34|8920.34|8959.09|8921.09|8956.43|8918.43|10
1610108210000|2021-01-08 12:16:50|8959.2|8921.2|8957.16|8919.16|8959.2|8921.2|8957.16|8919.16|10
1610108220000|2021-01-08 12:17:00|8956.95|8918.95|8951.28|8913.28|8956.95|8918.95|8951.28|8913.28|10
1610108230000|2021-01-08 12:17:10|8951.86|8913.86|8948.47|8910.47|8951.86|8913.86|8948.18|8910.18|10
1610108240000|2021-01-08 12:17:20|8948.23|8910.23|8950.27|8912.27|8950.27|8912.27|8947.5|8909.5|10
1610108250000|2021-01-08 12:17:30|8950.48|8912.48|8961.05|8923.05|8961.05|8923.05|8950.48|8912.48|10
1610108260000|2021-01-08 12:17:40|8961.06|8923.06|8966.45|8928.45|8966.45|8928.45|8961.06|8923.06|10
1610108270000|2021-01-08 12:17:50|8967.25|8929.25|8971.83|8933.83|8971.83|8933.83|8967.25|8929.25|10
1610108280000|2021-01-08 12:18:00|8972.23|8934.23|8972.06|8934.06|8972.77|8934.77|8971.53|8933.53|10
1610108290000|2021-01-08 12:18:10|8972.6|8934.6|8969.06|8931.06|8974.09|8936.09|8969.06|8931.06|10
1610108300000|2021-01-08 12:18:20|8966.14|8928.14|8954.77|8916.77|8966.14|8928.14|8954.77|8916.77|10
1610108310000|2021-01-08 12:18:30|8955.02|8917.02|8952.38|8914.38|8955.62|8917.62|8951.4|8913.4|10
1610108320000|2021-01-08 12:18:40|8953.93|8915.93|8944.08|8906.08|8956.32|8918.32|8944.08|8906.08|10
1610108330000|2021-01-08 12:18:50|8938.93|8900.93|8933.47|8895.47|8938.93|8900.93|8932.54|8894.54|10
1610108340000|2021-01-08 12:19:00|8933.39|8895.39|8934.2|8896.2|8934.2|8896.2|8931.98|8893.98|10
1610108350000|2021-01-08 12:19:10|8934.09|8896.09|8942.11|8904.11|8943.69|8905.69|8934.09|8896.09|10
1610108360000|2021-01-08 12:19:20|8941.44|8903.44|8938.57|8900.57|8941.44|8903.44|8938.57|8900.57|10
1610108370000|2021-01-08 12:19:30|8936.62|8898.62|8936.42|8898.42|8937.75|8899.75|8936.1|8898.1|10
1610108380000|2021-01-08 12:19:40|8935.82|8897.82|8926.86|8888.86|8935.82|8897.82|8926.2|8888.2|10
1610108390000|2021-01-08 12:19:50|8926.21|8888.21|8930.98|8892.98|8930.98|8892.98|8926.21|8888.21|10
1610108400000|2021-01-08 12:20:00|8932.68|8894.68|8932.49|8894.49|8934.46|8896.46|8932.49|8894.49|10
1610108410000|2021-01-08 12:20:10|8931.67|8893.67|8916.53|8878.53|8931.67|8893.67|8916.53|8878.53|10
1610108420000|2021-01-08 12:20:20|8913.29|8875.29|8901.37|8863.37|8913.43|8875.43|8900.54|8862.54|10
1610108430000|2021-01-08 12:20:30|8902.86|8864.86|8906.97|8868.97|8907.42|8869.42|8902.86|8864.86|10
1610108440000|2021-01-08 12:20:40|8906.92|8868.92|8910.68|8872.68|8910.76|8872.76|8905.95|8867.95|10
1610108450000|2021-01-08 12:20:50|8913.89|8875.89|8924.26|8886.26|8924.26|8886.26|8913.89|8875.89|10
1610108460000|2021-01-08 12:21:00|8929.13|8891.13|8940.28|8902.28|8940.28|8902.28|8928.72|8890.72|10
1610108470000|2021-01-08 12:21:10|8947.12|8909.12|8950.06|8912.06|8952.24|8914.24|8947.12|8909.12|10
1610108480000|2021-01-08 12:21:20|8950.74|8912.74|8950.42|8912.42|8950.74|8912.74|8947.12|8909.12|10
1610108490000|2021-01-08 12:21:30|8952.95|8914.95|8956.1|8918.1|8957.38|8919.38|8952.95|8914.95|10
1610108500000|2021-01-08 12:21:40|8954.34|8916.34|8952.34|8914.34|8955.11|8917.11|8952.34|8914.34|10
1610108510000|2021-01-08 12:21:50|8953.23|8915.23|8950.63|8912.63|8954.13|8916.13|8950.51|8912.51|10
1610108520000|2021-01-08 12:22:00|8949.83|8911.83|8950.03|8912.03|8950.03|8912.03|8949.34|8911.34|10
1610108530000|2021-01-08 12:22:10|8951|8913|8959.2|8921.2|8959.2|8921.2|8950.67|8912.67|10
1610108540000|2021-01-08 12:22:20|8960.6|8922.6|8969.3|8931.3|8969.39|8931.39|8960.6|8922.6|10
1610108550000|2021-01-08 12:22:30|8970.36|8932.36|8975.59|8937.59|8975.65|8937.65|8970.36|8932.36|10
1610108560000|2021-01-08 12:22:40|8974.59|8936.59|8975.81|8937.81|8976.16|8938.16|8973.81|8935.81|10
1610108570000|2021-01-08 12:22:50|8976.71|8938.71|8972.72|8934.72|8977.15|8939.15|8972.58|8934.58|9
1610108580000|2021-01-08 12:23:00|8971.43|8933.43|8968.85|8930.85|8971.71|8933.71|8968.8|8930.8|10
1610108590000|2021-01-08 12:23:10|8972.57|8934.57|8976.65|8938.65|8977.9|8939.9|8972.44|8934.44|10
1610108600000|2021-01-08 12:23:20|8976.76|8938.76|8981.56|8943.56|8981.56|8943.56|8976.76|8938.76|10
1610108610000|2021-01-08 12:23:30|8981.33|8943.33|8980.34|8942.34|8983.12|8945.12|8980.26|8942.26|10
1610108620000|2021-01-08 12:23:40|8979.96|8941.96|8977.36|8939.36|8979.96|8941.96|8976.1|8938.1|9
1610108630000|2021-01-08 12:23:50|8978.85|8940.85|8980.84|8942.84|8980.84|8942.84|8978.85|8940.85|10
1610108640000|2021-01-08 12:24:00|8980.96|8942.96|8981.11|8943.11|8981.98|8943.98|8980.84|8942.84|9
1610108650000|2021-01-08 12:24:10|8980.13|8942.13|8976.34|8938.34|8980.69|8942.69|8976.34|8938.34|10
1610108660000|2021-01-08 12:24:20|8975.88|8937.88|8970.95|8932.95|8975.88|8937.88|8969.36|8931.36|10
1610108670000|2021-01-08 12:24:30|8971.87|8933.87|8969.74|8931.74|8973.32|8935.32|8967.35|8929.35|10
1610108680000|2021-01-08 12:24:40|8970.45|8932.45|8977.8|8939.8|8977.8|8939.8|8970.45|8932.45|10
1610108690000|2021-01-08 12:24:50|8980.73|8942.73|8984.89|8946.89|8985.48|8947.48|8979.95|8941.95|10
1610108700000|2021-01-08 12:25:00|8983.18|8945.18|8983.81|8945.81|8983.93|8945.93|8982.32|8944.32|10
1610108710000|2021-01-08 12:25:10|8984.3|8946.3|8986.97|8948.97|8986.97|8948.97|8984.3|8946.3|10
1610108720000|2021-01-08 12:25:20|8987.93|8949.93|8993.99|8955.99|8993.99|8955.99|8987.93|8949.93|10
1610108730000|2021-01-08 12:25:30|8994.01|8956.01|8991.08|8953.08|8994.39|8956.39|8990.92|8952.92|10
1610108740000|2021-01-08 12:25:40|8991.12|8953.12|8998.58|8960.58|8998.58|8960.58|8991.12|8953.12|10
1610108750000|2021-01-08 12:25:50|8998.29|8960.29|8999.17|8961.17|9000.43|8962.43|8998.2|8960.2|10
1610108760000|2021-01-08 12:26:00|9002.29|8964.29|9000.15|8962.15|9003.36|8965.36|9000.15|8962.15|10
1610108770000|2021-01-08 12:26:10|8997.89|8959.89|8998.52|8960.52|8998.52|8960.52|8995.18|8957.18|10
1610108780000|2021-01-08 12:26:20|8999.33|8961.33|9006.69|8968.69|9006.69|8968.69|8999.33|8961.33|10
1610108790000|2021-01-08 12:26:30|9008.45|8970.45|9011.21|8973.21|9011.88|8973.88|9008.14|8970.14|10
1610108800000|2021-01-08 12:26:40|9010.77|8972.77|9012.49|8974.49|9013.55|8975.55|9010.77|8972.77|10
1610108810000|2021-01-08 12:26:50|9010.29|8972.29|9007.85|8969.85|9010.88|8972.88|9006.53|8968.53|10
1610108820000|2021-01-08 12:27:00|9004.72|8966.72|9004.47|8966.47|9006.6|8968.6|9003.29|8965.29|10
1610108830000|2021-01-08 12:27:10|9004.17|8966.17|9010.73|8972.73|9011.13|8973.13|9004.17|8966.17|10
1610108840000|2021-01-08 12:27:20|9010.37|8972.37|9009.77|8971.77|9010.42|8972.42|9008.77|8970.77|10
1610108850000|2021-01-08 12:27:30|9008.28|8970.28|9008.57|8970.57|9010.63|8972.63|9008.09|8970.09|10
1610108860000|2021-01-08 12:27:40|9006.98|8968.98|8994.37|8956.37|9006.98|8968.98|8992.78|8954.78|10
1610108870000|2021-01-08 12:27:50|8994.6|8956.6|8993.4|8955.4|8994.6|8956.6|8990.62|8952.62|10
1610108880000|2021-01-08 12:28:00|8993.27|8955.27|8990.35|8952.35|8993.27|8955.27|8987.36|8949.36|10
1610108890000|2021-01-08 12:28:10|8993.2|8955.2|9002.8|8964.8|9004.02|8966.02|8993.2|8955.2|10
1610108900000|2021-01-08 12:28:20|9006.16|8968.16|9009.12|8971.12|9012.5|8974.5|9006.16|8968.16|10
1610108910000|2021-01-08 12:28:30|9010.33|8972.33|9010.09|8972.09|9010.54|8972.54|9008.77|8970.77|10
1610108920000|2021-01-08 12:28:40|9010.55|8972.55|9012.48|8974.48|9012.48|8974.48|9009.66|8971.66|10
1610108930000|2021-01-08 12:28:50|9011.07|8973.07|9000.12|8962.12|9011.07|8973.07|8999.81|8961.81|10
1610108940000|2021-01-08 12:29:00|9000.33|8962.33|8997.01|8959.01|9000.34|8962.34|8997.01|8959.01|10
1610108950000|2021-01-08 12:29:10|8995.3|8957.3|8979.43|8941.43|8995.3|8957.3|8979.43|8941.43|10
1610108960000|2021-01-08 12:29:20|8977.38|8939.38|8982.93|8944.93|8982.93|8944.93|8976.25|8938.25|10
1610108970000|2021-01-08 12:29:30|8983.39|8945.39|8989.47|8951.47|8989.79|8951.79|8983.39|8945.39|10
1610108980000|2021-01-08 12:29:40|8988.37|8950.37|8981.28|8943.28|8988.37|8950.37|8981.28|8943.28|9
1610108990000|2021-01-08 12:29:50|8979.47|8941.47|8973.55|8935.55|8979.93|8941.93|8973.11|8935.11|10
1610109000000|2021-01-08 12:30:00|8973.88|8935.88|8976.74|8938.74|8976.74|8938.74|8972.07|8934.07|10
1610109010000|2021-01-08 12:30:10|8977.03|8939.03|8965.32|8927.32|8977.22|8939.22|8965.32|8927.32|10
1610109020000|2021-01-08 12:30:20|8956.21|8918.21|8943.24|8905.24|8956.21|8918.21|8943.24|8905.24|10
1610109030000|2021-01-08 12:30:30|8943.73|8905.73|8940.22|8902.22|8944.6|8906.6|8939.8|8901.8|10
1610109040000|2021-01-08 12:30:40|8942.32|8904.32|8942.9|8904.9|8942.94|8904.94|8940.13|8902.13|10
1610109050000|2021-01-08 12:30:50|8941.81|8903.81|8938.7|8900.7|8941.81|8903.81|8938.7|8900.7|10
1610109060000|2021-01-08 12:31:00|8938.5|8900.5|8937.32|8899.32|8938.5|8900.5|8936.41|8898.41|10
1610109070000|2021-01-08 12:31:10|8936.15|8898.15|8933.24|8895.24|8936.54|8898.54|8931.36|8893.36|10
1610109080000|2021-01-08 12:31:20|8932.45|8894.45|8925.38|8887.38|8932.45|8894.45|8925.36|8887.36|10
1610109090000|2021-01-08 12:31:30|8925.01|8887.01|8911.15|8873.15|8926.26|8888.26|8911.15|8873.15|10
1610109100000|2021-01-08 12:31:40|8908.32|8870.32|8913.22|8875.22|8913.22|8875.22|8907.98|8869.98|10
1610109110000|2021-01-08 12:31:50|8919.19|8881.19|8930.5|8892.5|8930.5|8892.5|8919.19|8881.19|10
1610109120000|2021-01-08 12:32:00|8931.1|8893.1|8929.11|8891.11|8931.6|8893.6|8927.62|8889.62|10
1610109130000|2021-01-08 12:32:10|8928.53|8890.53|8926.5|8888.5|8928.53|8890.53|8926.4|8888.4|10
1610109140000|2021-01-08 12:32:20|8926.29|8888.29|8934.68|8896.68|8934.68|8896.68|8925.51|8887.51|10
1610109150000|2021-01-08 12:32:30|8938.04|8900.04|8943.5|8905.5|8943.99|8905.99|8937.14|8899.14|10
1610109160000|2021-01-08 12:32:40|8944.87|8906.87|8951.02|8913.02|8951.02|8913.02|8944.87|8906.87|10
1610109170000|2021-01-08 12:32:50|8951.42|8913.42|8950.7|8912.7|8952.4|8914.4|8950.48|8912.48|10
1610109180000|2021-01-08 12:33:00|8951.41|8913.41|8950.74|8912.74|8951.79|8913.79|8949.29|8911.29|10
1610109190000|2021-01-08 12:33:10|8950.78|8912.78|8952.41|8914.41|8952.53|8914.53|8949.43|8911.43|10
1610109200000|2021-01-08 12:33:20|8952.64|8914.64|8952.83|8914.83|8953.46|8915.46|8952.04|8914.04|10
1610109210000|2021-01-08 12:33:30|8952.4|8914.4|8952.07|8914.07|8953.69|8915.69|8952.07|8914.07|10
1610109220000|2021-01-08 12:33:40|8952.12|8914.12|8950.13|8912.13|8952.12|8914.12|8948.39|8910.39|10
1610109230000|2021-01-08 12:33:50|8950.76|8912.76|8952.25|8914.25|8952.25|8914.25|8950.76|8912.76|10
1610109240000|2021-01-08 12:34:00|8953.03|8915.03|8950.51|8912.51|8953.56|8915.56|8950.51|8912.51|10
1610109250000|2021-01-08 12:34:10|8950.05|8912.05|8949.92|8911.92|8950.05|8912.05|8948.91|8910.91|10
1610109260000|2021-01-08 12:34:20|8949.15|8911.15|8942.11|8904.11|8949.15|8911.15|8942.11|8904.11|10
1610109270000|2021-01-08 12:34:30|8940.59|8902.59|8947.93|8909.93|8947.99|8909.99|8940.36|8902.36|10
1610109280000|2021-01-08 12:34:40|8950.07|8912.07|8955.56|8917.56|8955.56|8917.56|8950.07|8912.07|10
1610109290000|2021-01-08 12:34:50|8956.41|8918.41|8963.72|8925.72|8963.72|8925.72|8956.41|8918.41|10
1610109300000|2021-01-08 12:35:00|8964.22|8926.22|8960.76|8922.76|8964.75|8926.75|8960.76|8922.76|10
1610109310000|2021-01-08 12:35:10|8959.63|8921.63|8952.62|8914.62|8959.63|8921.63|8951.3|8913.3|10
1610109320000|2021-01-08 12:35:20|8951.17|8913.17|8950.73|8912.73|8951.17|8913.17|8948.6|8910.6|10
1610109330000|2021-01-08 12:35:30|8950.87|8912.87|8947.21|8909.21|8951.68|8913.68|8947.21|8909.21|10
1610109340000|2021-01-08 12:35:40|8947.33|8909.33|8949.01|8911.01|8949.37|8911.37|8947.3|8909.3|9
1610109350000|2021-01-08 12:35:50|8948.19|8910.19|8948.23|8910.23|8949.4|8911.4|8947.31|8909.31|10
1610109360000|2021-01-08 12:36:00|8946.99|8908.99|8946.37|8908.37|8946.99|8908.99|8944.38|8906.38|10
1610109370000|2021-01-08 12:36:10|8946.07|8908.07|8945.55|8907.55|8946.07|8908.07|8942.99|8904.99|10
1610109380000|2021-01-08 12:36:20|8950.83|8912.83|8953.95|8915.95|8954.88|8916.88|8950.83|8912.83|10
1610109390000|2021-01-08 12:36:30|8953.84|8915.84|8950.58|8912.58|8953.84|8915.84|8950.58|8912.58|10
1610109400000|2021-01-08 12:36:40|8951.18|8913.18|8950.11|8912.11|8951.6|8913.6|8950.11|8912.11|10
1610109410000|2021-01-08 12:36:50|8949.3|8911.3|8947.7|8909.7|8949.8|8911.8|8947.7|8909.7|9
1610109420000|2021-01-08 12:37:00|8945.84|8907.84|8942.44|8904.44|8945.84|8907.84|8942.38|8904.38|10
1610109430000|2021-01-08 12:37:10|8939.65|8901.65|8932.21|8894.21|8939.65|8901.65|8932.21|8894.21|10
1610109440000|2021-01-08 12:37:20|8931.17|8893.17|8927.73|8889.73|8931.8|8893.8|8927.21|8889.21|10
1610109450000|2021-01-08 12:37:30|8927.48|8889.48|8932.36|8894.36|8932.47|8894.47|8927.48|8889.48|10
1610109460000|2021-01-08 12:37:40|8932.03|8894.03|8931.94|8893.94|8933.09|8895.09|8929.9|8891.9|10
1610109470000|2021-01-08 12:37:50|8933.12|8895.12|8936.35|8898.35|8936.35|8898.35|8933.12|8895.12|10
1610109480000|2021-01-08 12:38:00|8936.51|8898.51|8933.51|8895.51|8936.66|8898.66|8933.21|8895.21|10
1610109490000|2021-01-08 12:38:10|8932.44|8894.44|8931.35|8893.35|8932.44|8894.44|8930.44|8892.44|10
1610109500000|2021-01-08 12:38:20|8932.14|8894.14|8936.29|8898.29|8936.29|8898.29|8932.14|8894.14|10
1610109510000|2021-01-08 12:38:30|8937.29|8899.29|8935.63|8897.63|8938.67|8900.67|8935.3|8897.3|10
1610109520000|2021-01-08 12:38:40|8935.22|8897.22|8932.45|8894.45|8935.41|8897.41|8932.45|8894.45|10
1610109530000|2021-01-08 12:38:50|8931.33|8893.33|8930.91|8892.91|8931.39|8893.39|8928.67|8890.67|10
1610109540000|2021-01-08 12:39:00|8930.56|8892.56|8930.86|8892.86|8935.53|8897.53|8930.56|8892.56|10
1610109550000|2021-01-08 12:39:10|8931.67|8893.67|8926.68|8888.68|8931.67|8893.67|8926.68|8888.68|10
1610109560000|2021-01-08 12:39:20|8927.09|8889.09|8921.63|8883.63|8927.09|8889.09|8921.63|8883.63|10
1610109570000|2021-01-08 12:39:30|8921.33|8883.33|8923.15|8885.15|8923.8|8885.8|8921.33|8883.33|10
1610109580000|2021-01-08 12:39:40|8923.06|8885.06|8922.32|8884.32|8923.16|8885.16|8922.1|8884.1|10
1610109590000|2021-01-08 12:39:50|8922.52|8884.52|8918.81|8880.81|8922.52|8884.52|8918.81|8880.81|10
1610109600000|2021-01-08 12:40:00|8920.2|8882.2|8927.11|8889.11|8927.11|8889.11|8920.2|8882.2|10
1610109610000|2021-01-08 12:40:10|8927.47|8889.47|8937.45|8899.45|8937.45|8899.45|8927.47|8889.47|10
1610109620000|2021-01-08 12:40:20|8937.13|8899.13|8944.23|8906.23|8944.23|8906.23|8937.13|8899.13|10
1610109630000|2021-01-08 12:40:30|8946.83|8908.83|8950.88|8912.88|8950.88|8912.88|8945.55|8907.55|10
1610109640000|2021-01-08 12:40:40|8951.42|8913.42|8954.85|8916.85|8955.3|8917.3|8951.42|8913.42|10
1610109650000|2021-01-08 12:40:50|8954.6|8916.6|8954.59|8916.59|8955.27|8917.27|8954.48|8916.48|10
1610109660000|2021-01-08 12:41:00|8954.61|8916.61|8953.52|8915.52|8955.17|8917.17|8953.06|8915.06|10
1610109670000|2021-01-08 12:41:10|8952.88|8914.88|8953.18|8915.18|8953.61|8915.61|8952.23|8914.23|10
1610109680000|2021-01-08 12:41:20|8953.61|8915.61|8950.04|8912.04|8953.61|8915.61|8950.04|8912.04|10
1610109690000|2021-01-08 12:41:30|8949.23|8911.23|8942.72|8904.72|8949.23|8911.23|8942.72|8904.72|10
1610109700000|2021-01-08 12:41:40|8942.1|8904.1|8936.13|8898.13|8942.1|8904.1|8935.46|8897.46|10
1610109710000|2021-01-08 12:41:50|8938.06|8900.06|8945.86|8907.86|8945.86|8907.86|8938.06|8900.06|10
1610109720000|2021-01-08 12:42:00|8946.06|8908.06|8947.42|8909.42|8947.96|8909.96|8945.83|8907.83|10
1610109730000|2021-01-08 12:42:10|8947.97|8909.97|8950.25|8912.25|8950.37|8912.37|8947.97|8909.97|10
1610109740000|2021-01-08 12:42:20|8950.21|8912.21|8944.14|8906.14|8950.56|8912.56|8944.14|8906.14|10
1610109750000|2021-01-08 12:42:30|8944.61|8906.61|8938.81|8900.81|8944.61|8906.61|8937.88|8899.88|10
1610109760000|2021-01-08 12:42:40|8937.69|8899.69|8935.33|8897.33|8937.69|8899.69|8934.9|8896.9|10
1610109770000|2021-01-08 12:42:50|8934.54|8896.54|8936.64|8898.64|8937.48|8899.48|8934.54|8896.54|10
1610109780000|2021-01-08 12:43:00|8936.69|8898.69|8939.05|8901.05|8939.05|8901.05|8936.69|8898.69|10
1610109790000|2021-01-08 12:43:10|8939.23|8901.23|8945.11|8907.11|8945.37|8907.37|8939.23|8901.23|10
1610109800000|2021-01-08 12:43:20|8945.7|8907.7|8951.12|8913.12|8951.12|8913.12|8945.7|8907.7|10
1610109810000|2021-01-08 12:43:30|8950.67|8912.67|8947.42|8909.42|8951.47|8913.47|8947.08|8909.08|10
1610109820000|2021-01-08 12:43:40|8947.4|8909.4|8944.64|8906.64|8947.4|8909.4|8943.71|8905.71|10
1610109830000|2021-01-08 12:43:50|8944.55|8906.55|8942.78|8904.78|8944.55|8906.55|8942.13|8904.13|9
1610109840000|2021-01-08 12:44:00|8943.54|8905.54|8948.09|8910.09|8948.09|8910.09|8943.54|8905.54|10
1610109850000|2021-01-08 12:44:10|8947.19|8909.19|8949.45|8911.45|8949.45|8911.45|8947.07|8909.07|10
1610109860000|2021-01-08 12:44:20|8949.22|8911.22|8947.15|8909.15|8949.48|8911.48|8947.04|8909.04|10
1610109870000|2021-01-08 12:44:30|8946.9|8908.9|8948.39|8910.39|8948.39|8910.39|8946.9|8908.9|10
1610109880000|2021-01-08 12:44:40|8948.18|8910.18|8952.45|8914.45|8952.45|8914.45|8948.18|8910.18|10
1610109890000|2021-01-08 12:44:50|8952.08|8914.08|8949.65|8911.65|8952.34|8914.34|8949.65|8911.65|10
1610109900000|2021-01-08 12:45:00|8949.16|8911.16|8945.03|8907.03|8949.16|8911.16|8945.03|8907.03|9
1610109910000|2021-01-08 12:45:10|8943.8|8905.8|8937.56|8899.56|8943.8|8905.8|8937.26|8899.26|10
1610109920000|2021-01-08 12:45:20|8937.37|8899.37|8933.06|8895.06|8937.37|8899.37|8932.81|8894.81|10
1610109930000|2021-01-08 12:45:30|8933.08|8895.08|8925.8|8887.8|8933.08|8895.08|8925.8|8887.8|10
1610109940000|2021-01-08 12:45:40|8925.79|8887.79|8920.11|8882.11|8925.79|8887.79|8920.11|8882.11|10
1610109950000|2021-01-08 12:45:50|8919.64|8881.64|8919.1|8881.1|8919.96|8881.96|8918.43|8880.43|10
1610109960000|2021-01-08 12:46:00|8919.2|8881.2|8914.22|8876.22|8919.2|8881.2|8914.22|8876.22|10
1610109970000|2021-01-08 12:46:10|8913.95|8875.95|8911.45|8873.45|8913.95|8875.95|8911.45|8873.45|10
1610109980000|2021-01-08 12:46:20|8908.78|8870.78|8889.67|8851.67|8909.15|8871.15|8889.67|8851.67|8
1610109990000|2021-01-08 12:46:30|8890.51|8852.51|8885.92|8847.92|8891.64|8853.64|8885.92|8847.92|10
1610110000000|2021-01-08 12:46:40|8885.47|8847.47|8876.18|8838.18|8885.8|8847.8|8876.18|8838.18|10
1610110010000|2021-01-08 12:46:50|8873.88|8835.88|8867.89|8829.89|8873.88|8835.88|8863.19|8825.19|10
1610110020000|2021-01-08 12:47:00|8867.79|8829.79|8868.95|8830.95|8874.11|8836.11|8867.79|8829.79|10
1610110030000|2021-01-08 12:47:10|8867.83|8829.83|8858.68|8820.68|8867.83|8829.83|8858.68|8820.68|10
1610110040000|2021-01-08 12:47:20|8859.64|8821.64|8856.8|8818.8|8859.64|8821.64|8856.8|8818.8|10
1610110050000|2021-01-08 12:47:30|8856.29|8818.29|8865.37|8827.37|8865.37|8827.37|8856.29|8818.29|10
1610110060000|2021-01-08 12:47:40|8865.98|8827.98|8879.91|8841.91|8879.91|8841.91|8865.98|8827.98|10
1610110070000|2021-01-08 12:47:50|8880.22|8842.22|8880.14|8842.14|8882.36|8844.36|8879.66|8841.66|10
1610110080000|2021-01-08 12:48:00|8880.34|8842.34|8871.03|8833.03|8880.34|8842.34|8871.03|8833.03|10
1610110090000|2021-01-08 12:48:10|8870.09|8832.09|8864.04|8826.04|8870.09|8832.09|8864.04|8826.04|10
1610110100000|2021-01-08 12:48:20|8863.79|8825.79|8864.73|8826.73|8864.73|8826.73|8858.3|8820.3|10
1610110110000|2021-01-08 12:48:30|8865.58|8827.58|8871.01|8833.01|8871.42|8833.42|8865.58|8827.58|10
1610110120000|2021-01-08 12:48:40|8871.78|8833.78|8873.58|8835.58|8873.99|8835.99|8871.78|8833.78|10
1610110130000|2021-01-08 12:48:50|8873.03|8835.03|8875.45|8837.45|8875.45|8837.45|8872.61|8834.61|10
1610110140000|2021-01-08 12:49:00|8877.01|8839.01|8877|8839|8878.87|8840.87|8877|8839|10
1610110150000|2021-01-08 12:49:10|8877.53|8839.53|8872.3|8834.3|8877.53|8839.53|8871.53|8833.53|10
1610110160000|2021-01-08 12:49:20|8870.04|8832.04|8863.47|8825.47|8870.04|8832.04|8863.47|8825.47|10
1610110170000|2021-01-08 12:49:30|8862.83|8824.83|8877.57|8839.57|8877.57|8839.57|8862.83|8824.83|10
1610110180000|2021-01-08 12:49:40|8877.75|8839.75|8873.62|8835.62|8877.75|8839.75|8873.62|8835.62|10
1610110190000|2021-01-08 12:49:50|8873.11|8835.11|8870.66|8832.66|8873.11|8835.11|8869.92|8831.92|10
1610110200000|2021-01-08 12:50:00|8870.93|8832.93|8865.1|8827.1|8871.2|8833.2|8865.05|8827.05|10
1610110210000|2021-01-08 12:50:10|8864.96|8826.96|8857.79|8819.79|8864.96|8826.96|8857.79|8819.79|10
1610110220000|2021-01-08 12:50:20|8857.73|8819.73|8851.33|8813.33|8857.73|8819.73|8850.26|8812.26|10
1610110230000|2021-01-08 12:50:30|8851.72|8813.72|8858.69|8820.69|8859.27|8821.27|8851.72|8813.72|10
1610110240000|2021-01-08 12:50:40|8859.24|8821.24|8858.2|8820.2|8860.7|8822.7|8858.17|8820.17|10
1610110250000|2021-01-08 12:50:50|8858.81|8820.81|8854.49|8816.49|8858.81|8820.81|8854.08|8816.08|9
1610110260000|2021-01-08 12:51:00|8854.74|8816.74|8851.6|8813.6|8856.59|8818.59|8850.63|8812.63|10
1610110270000|2021-01-08 12:51:10|8851.87|8813.87|8843.88|8805.88|8851.87|8813.87|8843.11|8805.11|10
1610110280000|2021-01-08 12:51:20|8843.22|8805.22|8820.93|8782.93|8843.22|8805.22|8820.93|8782.93|10
1610110290000|2021-01-08 12:51:30|8821.07|8783.07|8812.92|8774.92|8821.07|8783.07|8812.92|8774.92|10
1610110300000|2021-01-08 12:51:40|8811.82|8773.82|8798.84|8760.84|8811.82|8773.82|8798.84|8760.84|10
1610110310000|2021-01-08 12:51:50|8797.52|8759.52|8772.06|8734.06|8797.52|8759.52|8772.06|8734.06|10
1610110320000|2021-01-08 12:52:00|8771.61|8733.61|8772.99|8734.99|8772.99|8734.99|8764.32|8726.32|10
1610110330000|2021-01-08 12:52:10|8774.23|8736.23|8798.19|8760.19|8798.19|8760.19|8774.23|8736.23|10
1610110340000|2021-01-08 12:52:20|8799.28|8761.28|8812.66|8774.66|8812.66|8774.66|8799.28|8761.28|10
1610110350000|2021-01-08 12:52:30|8811.86|8773.86|8814.49|8776.49|8814.83|8776.83|8811.86|8773.86|10
1610110360000|2021-01-08 12:52:40|8811.85|8773.85|8813.77|8775.77|8813.77|8775.77|8807.45|8769.45|10
1610110370000|2021-01-08 12:52:50|8814.37|8776.37|8829.01|8791.01|8829.01|8791.01|8814.37|8776.37|10
1610110380000|2021-01-08 12:53:00|8829.77|8791.77|8829.15|8791.15|8831.89|8793.89|8829.15|8791.15|9
1610110390000|2021-01-08 12:53:10|8829.6|8791.6|8833.19|8795.19|8833.19|8795.19|8825.73|8787.73|10
1610110400000|2021-01-08 12:53:20|8832.67|8794.67|8845.11|8807.11|8845.55|8807.55|8832.67|8794.67|10
1610110410000|2021-01-08 12:53:30|8845.82|8807.82|8851.62|8813.62|8851.62|8813.62|8844.65|8806.65|10
1610110420000|2021-01-08 12:53:40|8851.99|8813.99|8859.45|8821.45|8859.45|8821.45|8851.99|8813.99|10
1610110430000|2021-01-08 12:53:50|8859.39|8821.39|8862.31|8824.31|8862.82|8824.82|8859.29|8821.29|10
1610110440000|2021-01-08 12:54:00|8862.33|8824.33|8854.98|8816.98|8862.33|8824.33|8854.98|8816.98|10
1610110450000|2021-01-08 12:54:10|8855.23|8817.23|8856.02|8818.02|8856.02|8818.02|8849.7|8811.7|10
1610110460000|2021-01-08 12:54:20|8856.92|8818.92|8856.31|8818.31|8859.78|8821.78|8856.09|8818.09|10
1610110470000|2021-01-08 12:54:30|8856.38|8818.38|8853.96|8815.96|8856.69|8818.69|8853.46|8815.46|10
1610110480000|2021-01-08 12:54:40|8853.46|8815.46|8847.99|8809.99|8853.46|8815.46|8846.06|8808.06|10
1610110490000|2021-01-08 12:54:50|8846.67|8808.67|8852.13|8814.13|8852.13|8814.13|8846.35|8808.35|10
1610110500000|2021-01-08 12:55:00|8853.78|8815.78|8855.59|8817.59|8856.64|8818.64|8853.78|8815.78|10
1610110510000|2021-01-08 12:55:10|8855.42|8817.42|8856.11|8818.11|8856.44|8818.44|8854.44|8816.44|10
1610110520000|2021-01-08 12:55:20|8855.33|8817.33|8853.87|8815.87|8855.93|8817.93|8853.05|8815.05|10
1610110530000|2021-01-08 12:55:30|8853.32|8815.32|8851.02|8813.02|8853.54|8815.54|8851.02|8813.02|10
1610110540000|2021-01-08 12:55:40|8851.1|8813.1|8843.38|8805.38|8851.1|8813.1|8843.38|8805.38|10
1610110550000|2021-01-08 12:55:50|8843.39|8805.39|8848.6|8810.6|8848.79|8810.79|8843.39|8805.39|10
1610110560000|2021-01-08 12:56:00|8848.43|8810.43|8849.45|8811.45|8849.45|8811.45|8847.31|8809.31|10
1610110570000|2021-01-08 12:56:10|8849.86|8811.86|8851.83|8813.83|8851.83|8813.83|8849.86|8811.86|10
1610110580000|2021-01-08 12:56:20|8852.74|8814.74|8856.84|8818.84|8856.84|8818.84|8852.62|8814.62|10
1610110590000|2021-01-08 12:56:30|8857.06|8819.06|8858.32|8820.32|8858.32|8820.32|8856.26|8818.26|10
1610110600000|2021-01-08 12:56:40|8859.67|8821.67|8865.46|8827.46|8865.55|8827.55|8859.67|8821.67|10
1610110610000|2021-01-08 12:56:50|8865.09|8827.09|8866.81|8828.81|8866.81|8828.81|8865.09|8827.09|9
1610110620000|2021-01-08 12:57:00|8867.05|8829.05|8865.18|8827.18|8867.17|8829.17|8863.85|8825.85|10
1610110630000|2021-01-08 12:57:10|8865.55|8827.55|8866.32|8828.32|8868.56|8830.56|8864.93|8826.93|10
1610110640000|2021-01-08 12:57:20|8866.5|8828.5|8857.34|8819.34|8866.5|8828.5|8856.87|8818.87|10
1610110650000|2021-01-08 12:57:30|8857.08|8819.08|8858.38|8820.38|8858.38|8820.38|8855.82|8817.82|10
1610110660000|2021-01-08 12:57:40|8858.62|8820.62|8863.59|8825.59|8863.97|8825.97|8858.25|8820.25|10
1610110670000|2021-01-08 12:57:50|8863.85|8825.85|8864.9|8826.9|8865.21|8827.21|8863.85|8825.85|10
1610110680000|2021-01-08 12:58:00|8865.26|8827.26|8867.14|8829.14|8867.14|8829.14|8865.16|8827.16|9
1610110690000|2021-01-08 12:58:10|8867.17|8829.17|8872.07|8834.07|8872.07|8834.07|8867.03|8829.03|10
1610110700000|2021-01-08 12:58:20|8872.71|8834.71|8879.45|8841.45|8879.45|8841.45|8872.64|8834.64|10
1610110710000|2021-01-08 12:58:30|8879.58|8841.58|8881.65|8843.65|8881.98|8843.98|8879.58|8841.58|10
1610110720000|2021-01-08 12:58:40|8881.47|8843.47|8879.71|8841.71|8881.47|8843.47|8879.71|8841.71|10
1610110730000|2021-01-08 12:58:50|8879.39|8841.39|8878.41|8840.41|8879.39|8841.39|8878.24|8840.24|10
1610110740000|2021-01-08 12:59:00|8879.17|8841.17|8877.32|8839.32|8879.79|8841.79|8877.32|8839.32|9
1610110750000|2021-01-08 12:59:10|8877.49|8839.49|8878.13|8840.13|8878.32|8840.32|8877.37|8839.37|10
1610110760000|2021-01-08 12:59:20|8878.33|8840.33|8879.4|8841.4|8879.62|8841.62|8878.33|8840.33|10
1610110770000|2021-01-08 12:59:30|8879.41|8841.41|8879.61|8841.61|8880.22|8842.22|8879.41|8841.41|10
1610110780000|2021-01-08 12:59:40|8879.34|8841.34|8880.65|8842.65|8880.65|8842.65|8879.34|8841.34|10
1610110790000|2021-01-08 12:59:50|8880.41|8842.41|8882.51|8844.51|8882.51|8844.51|8880.41|8842.41|9
1610110800000|2021-01-08 13:00:00|8882.29|8844.29|8884.74|8846.74|8884.74|8846.74|8882.02|8844.02|10
1610110810000|2021-01-08 13:00:10|8885.73|8847.73|8890.65|8852.65|8890.65|8852.65|8885.73|8847.73|10
1610110820000|2021-01-08 13:00:20|8890.47|8852.47|8888.81|8850.81|8891.16|8853.16|8888.81|8850.81|10
1610110830000|2021-01-08 13:00:30|8889.34|8851.34|8877.79|8839.79|8889.34|8851.34|8877.79|8839.79|10
1610110840000|2021-01-08 13:00:40|8878.01|8840.01|8876.6|8838.6|8878.29|8840.29|8876.6|8838.6|10
1610110850000|2021-01-08 13:00:50|8876.11|8838.11|8874.29|8836.29|8876.16|8838.16|8874.29|8836.29|10
1610110860000|2021-01-08 13:01:00|8874.44|8836.44|8875.47|8837.47|8875.47|8837.47|8873.86|8835.86|10
1610110870000|2021-01-08 13:01:10|8875.83|8837.83|8872.48|8834.48|8875.83|8837.83|8872.48|8834.48|10
1610110880000|2021-01-08 13:01:20|8870.5|8832.5|8857.57|8819.57|8870.5|8832.5|8857.57|8819.57|10
1610110890000|2021-01-08 13:01:30|8857.43|8819.43|8860.39|8822.39|8860.39|8822.39|8857.43|8819.43|10
1610110900000|2021-01-08 13:01:40|8859.52|8821.52|8858.62|8820.62|8862.35|8824.35|8858.62|8820.62|10
1610110910000|2021-01-08 13:01:50|8858.21|8820.21|8856.34|8818.34|8858.4|8820.4|8855.12|8817.12|10
1610110920000|2021-01-08 13:02:00|8858.19|8820.19|8854.29|8816.29|8858.75|8820.75|8854.29|8816.29|10
1610110930000|2021-01-08 13:02:10|8854.17|8816.17|8852.93|8814.93|8854.17|8816.17|8852.29|8814.29|10
1610110940000|2021-01-08 13:02:20|8853.13|8815.13|8852.15|8814.15|8853.13|8815.13|8851.03|8813.03|10
1610110950000|2021-01-08 13:02:30|8853.3|8815.3|8853.61|8815.61|8855.64|8817.64|8853.19|8815.19|10
1610110960000|2021-01-08 13:02:40|8852.78|8814.78|8842.99|8804.99|8852.82|8814.82|8842.99|8804.99|10
1610110970000|2021-01-08 13:02:50|8842.52|8804.52|8839.21|8801.21|8842.52|8804.52|8838.58|8800.58|10
1610110980000|2021-01-08 13:03:00|8839.89|8801.89|8843.48|8805.48|8843.48|8805.48|8839.89|8801.89|10
1610110990000|2021-01-08 13:03:10|8843.44|8805.44|8844.49|8806.49|8845|8807|8843.44|8805.44|10
1610111000000|2021-01-08 13:03:20|8843.2|8805.2|8831.56|8793.56|8843.2|8805.2|8831.56|8793.56|10
1610111010000|2021-01-08 13:03:30|8831.43|8793.43|8828.34|8790.34|8831.43|8793.43|8827.78|8789.78|10
1610111020000|2021-01-08 13:03:40|8828.42|8790.42|8835.55|8797.55|8835.55|8797.55|8828.3|8790.3|10
1610111030000|2021-01-08 13:03:50|8835.94|8797.94|8834.47|8796.47|8836.37|8798.37|8834.47|8796.47|10
1610111040000|2021-01-08 13:04:00|8834.78|8796.78|8830.02|8792.02|8834.78|8796.78|8829.9|8791.9|10
1610111050000|2021-01-08 13:04:10|8827.87|8789.87|8819.53|8781.53|8827.87|8789.87|8819.53|8781.53|10
1610111060000|2021-01-08 13:04:20|8818.8|8780.8|8815.91|8777.91|8819.86|8781.86|8815.91|8777.91|10
1610111070000|2021-01-08 13:04:30|8815.78|8777.78|8815.84|8777.84|8816|8778|8814.87|8776.87|10
1610111080000|2021-01-08 13:04:40|8815.73|8777.73|8816.94|8778.94|8817.42|8779.42|8815.07|8777.07|10
1610111090000|2021-01-08 13:04:50|8816.92|8778.92|8812.39|8774.39|8817.1|8779.1|8812|8774|10
1610111100000|2021-01-08 13:05:00|8813.31|8775.31|8806.43|8768.43|8813.31|8775.31|8806.43|8768.43|10
1610111110000|2021-01-08 13:05:10|8806.09|8768.09|8805.01|8767.01|8807.12|8769.12|8805.01|8767.01|10
1610111120000|2021-01-08 13:05:20|8804.9|8766.9|8791|8753|8804.9|8766.9|8790.19|8752.19|10
1610111130000|2021-01-08 13:05:30|8790.78|8752.78|8776.61|8738.61|8790.78|8752.78|8776.61|8738.61|10
1610111140000|2021-01-08 13:05:40|8777.12|8739.12|8776.4|8738.4|8778.52|8740.52|8774.25|8736.25|10
1610111150000|2021-01-08 13:05:50|8776.86|8738.86|8780.04|8742.04|8781.51|8743.51|8776.86|8738.86|10
1610111160000|2021-01-08 13:06:00|8779.52|8741.52|8771.56|8733.56|8779.52|8741.52|8771.56|8733.56|10
1610111170000|2021-01-08 13:06:10|8770.61|8732.61|8753.81|8715.81|8770.61|8732.61|8753.81|8715.81|10
1610111180000|2021-01-08 13:06:20|8751.94|8713.94|8745.63|8707.63|8751.94|8713.94|8745.63|8707.63|10
1610111190000|2021-01-08 13:06:30|8744.86|8706.86|8741.41|8703.41|8744.86|8706.86|8741.03|8703.03|10
1610111200000|2021-01-08 13:06:40|8740.19|8702.19|8748.55|8710.55|8749.07|8711.07|8740.19|8702.19|10
1610111210000|2021-01-08 13:06:50|8749.33|8711.33|8752.45|8714.45|8753.51|8715.51|8749.33|8711.33|10
1610111220000|2021-01-08 13:07:00|8753.25|8715.25|8760.6|8722.6|8760.6|8722.6|8753.25|8715.25|10
1610111230000|2021-01-08 13:07:10|8760.33|8722.33|8774.19|8736.19|8774.19|8736.19|8760.33|8722.33|10
1610111240000|2021-01-08 13:07:20|8773.9|8735.9|8779.37|8741.37|8779.37|8741.37|8773.9|8735.9|10
1610111250000|2021-01-08 13:07:30|8779.72|8741.72|8767.86|8729.86|8779.72|8741.72|8767.86|8729.86|10
1610111260000|2021-01-08 13:07:40|8767.04|8729.04|8763.76|8725.76|8767.04|8729.04|8762.56|8724.56|10
1610111270000|2021-01-08 13:07:50|8763.97|8725.97|8773.04|8735.04|8773.04|8735.04|8763.96|8725.96|10
1610111280000|2021-01-08 13:08:00|8773.28|8735.28|8774.88|8736.88|8777.02|8739.02|8773.28|8735.28|10
1610111290000|2021-01-08 13:08:10|8773.87|8735.87|8774.43|8736.43|8774.89|8736.89|8772.04|8734.04|10
1610111300000|2021-01-08 13:08:20|8774.36|8736.36|8774.75|8736.75|8777.45|8739.45|8774.27|8736.27|10
1610111310000|2021-01-08 13:08:30|8775.12|8737.12|8768.29|8730.29|8775.12|8737.12|8768.29|8730.29|10
1610111320000|2021-01-08 13:08:40|8767.15|8729.15|8759.48|8721.48|8767.15|8729.15|8759.28|8721.28|10
1610111330000|2021-01-08 13:08:50|8759.96|8721.96|8757.6|8719.6|8759.96|8721.96|8756.94|8718.94|10
1610111340000|2021-01-08 13:09:00|8756.89|8718.89|8754.79|8716.79|8758.4|8720.4|8754.79|8716.79|10
1610111350000|2021-01-08 13:09:10|8754.86|8716.86|8743.18|8705.18|8754.86|8716.86|8743.18|8705.18|10
1610111360000|2021-01-08 13:09:20|8741.93|8703.93|8734.03|8696.03|8741.93|8703.93|8733.52|8695.52|10
1610111370000|2021-01-08 13:09:30|8733.47|8695.47|8733.28|8695.28|8734.5|8696.5|8733.28|8695.28|10
1610111380000|2021-01-08 13:09:40|8733.23|8695.23|8723.13|8685.13|8733.23|8695.23|8723.13|8685.13|10
1610111390000|2021-01-08 13:09:50|8723.05|8685.05|8717.03|8679.03|8723.05|8685.05|8715.75|8677.75|10
1610111400000|2021-01-08 13:10:00|8719.38|8681.38|8733.08|8695.08|8733.08|8695.08|8719.38|8681.38|10
1610111410000|2021-01-08 13:10:10|8732.09|8694.09|8743.43|8705.43|8743.43|8705.43|8732.09|8694.09|10
1610111420000|2021-01-08 13:10:20|8743.36|8705.36|8744.09|8706.09|8744.09|8706.09|8742.81|8704.81|10
1610111430000|2021-01-08 13:10:30|8744.26|8706.26|8737.5|8699.5|8744.65|8706.65|8737.5|8699.5|10
1610111440000|2021-01-08 13:10:40|8735.86|8697.86|8724.28|8686.28|8735.86|8697.86|8724.28|8686.28|10
1610111450000|2021-01-08 13:10:50|8723.76|8685.76|8724.68|8686.68|8725.15|8687.15|8723.18|8685.18|9
1610111460000|2021-01-08 13:11:00|8725.1|8687.1|8719.25|8681.25|8725.1|8687.1|8719.25|8681.25|10
1610111470000|2021-01-08 13:11:10|8718.59|8680.59|8717.39|8679.39|8718.59|8680.59|8716.11|8678.11|10
1610111480000|2021-01-08 13:11:20|8717.7|8679.7|8732.75|8694.75|8732.75|8694.75|8717.7|8679.7|10
1610111490000|2021-01-08 13:11:30|8734.34|8696.34|8742.5|8704.5|8742.5|8704.5|8734.19|8696.19|10
1610111500000|2021-01-08 13:11:40|8743.87|8705.87|8746.95|8708.95|8747.73|8709.73|8743.87|8705.87|10
1610111510000|2021-01-08 13:11:50|8747.03|8709.03|8764.36|8726.36|8764.36|8726.36|8747.03|8709.03|10
1610111520000|2021-01-08 13:12:00|8765.45|8727.45|8776.97|8738.97|8776.97|8738.97|8765.45|8727.45|10
1610111530000|2021-01-08 13:12:10|8777.87|8739.87|8780.01|8742.01|8780.01|8742.01|8777.42|8739.42|10
1610111540000|2021-01-08 13:12:20|8778.13|8740.13|8776.64|8738.64|8780.46|8742.46|8776.64|8738.64|10
1610111550000|2021-01-08 13:12:30|8776.61|8738.61|8769.23|8731.23|8776.65|8738.65|8768.82|8730.82|10
1610111560000|2021-01-08 13:12:40|8768.1|8730.1|8771.05|8733.05|8771.66|8733.66|8767.23|8729.23|10
1610111570000|2021-01-08 13:12:50|8771.33|8733.33|8775.62|8737.62|8775.62|8737.62|8771.33|8733.33|10
1610111580000|2021-01-08 13:13:00|8775.49|8737.49|8775.09|8737.09|8776.24|8738.24|8775.09|8737.09|10
1610111590000|2021-01-08 13:13:10|8774.96|8736.96|8770.72|8732.72|8775.39|8737.39|8770.72|8732.72|10
1610111600000|2021-01-08 13:13:20|8770.05|8732.05|8769.05|8731.05|8770.05|8732.05|8766.18|8728.18|10
1610111610000|2021-01-08 13:13:30|8768.99|8730.99|8778.24|8740.24|8778.24|8740.24|8768.99|8730.99|10
1610111620000|2021-01-08 13:13:40|8778.39|8740.39|8784.09|8746.09|8784.09|8746.09|8778.32|8740.32|10
1610111630000|2021-01-08 13:13:50|8785.32|8747.32|8785.84|8747.84|8786.58|8748.58|8784.8|8746.8|10
1610111640000|2021-01-08 13:14:00|8785.72|8747.72|8769.31|8731.31|8785.72|8747.72|8769.31|8731.31|10
1610111650000|2021-01-08 13:14:10|8769.3|8731.3|8766.55|8728.55|8769.3|8731.3|8764.4|8726.4|10
1610111660000|2021-01-08 13:14:20|8766.43|8728.43|8763.06|8725.06|8766.43|8728.43|8762.94|8724.94|10
1610111670000|2021-01-08 13:14:30|8763.42|8725.42|8772.69|8734.69|8772.69|8734.69|8763.42|8725.42|10
1610111680000|2021-01-08 13:14:40|8773.14|8735.14|8773.61|8735.61|8776.12|8738.12|8773.14|8735.14|10
1610111690000|2021-01-08 13:14:50|8773.36|8735.36|8772.44|8734.44|8774.24|8736.24|8771.23|8733.23|10
1610111700000|2021-01-08 13:15:00|8774.12|8736.12|8775.29|8737.29|8776.59|8738.59|8774.12|8736.12|10
1610111710000|2021-01-08 13:15:10|8774.39|8736.39|8765.86|8727.86|8774.39|8736.39|8765.86|8727.86|10
1610111720000|2021-01-08 13:15:20|8765.77|8727.77|8758.09|8720.09|8765.77|8727.77|8758.09|8720.09|10
1610111730000|2021-01-08 13:15:30|8758.51|8720.51|8758.59|8720.59|8758.59|8720.59|8756.33|8718.33|10
1610111740000|2021-01-08 13:15:40|8759.15|8721.15|8755.67|8717.67|8759.87|8721.87|8755.67|8717.67|10
1610111750000|2021-01-08 13:15:50|8755.83|8717.83|8756.24|8718.24|8758.01|8720.01|8754.69|8716.69|10
1610111760000|2021-01-08 13:16:00|8756.43|8718.43|8748.11|8710.11|8756.43|8718.43|8748.11|8710.11|10
1610111770000|2021-01-08 13:16:10|8746.66|8708.66|8743.46|8705.46|8746.66|8708.66|8743.46|8705.46|10
1610111780000|2021-01-08 13:16:20|8742.72|8704.72|8740.66|8702.66|8742.72|8704.72|8740.58|8702.58|10
1610111790000|2021-01-08 13:16:30|8740.63|8702.63|8743.53|8705.53|8743.53|8705.53|8740.63|8702.63|10
1610111800000|2021-01-08 13:16:40|8744.18|8706.18|8749.45|8711.45|8749.45|8711.45|8743.79|8705.79|10
1610111810000|2021-01-08 13:16:50|8750.47|8712.47|8754.64|8716.64|8755|8717|8750.47|8712.47|10
1610111820000|2021-01-08 13:17:00|8755.18|8717.18|8767.72|8729.72|8767.72|8729.72|8755.18|8717.18|10
1610111830000|2021-01-08 13:17:10|8768.8|8730.8|8778.13|8740.13|8778.13|8740.13|8768.8|8730.8|10
1610111840000|2021-01-08 13:17:20|8778.99|8740.99|8780.65|8742.65|8780.7|8742.7|8778.99|8740.99|10
1610111850000|2021-01-08 13:17:30|8781.13|8743.13|8781.13|8743.13|8781.85|8743.85|8780|8742|10
1610111860000|2021-01-08 13:17:40|8781.34|8743.34|8783.87|8745.87|8783.87|8745.87|8781.34|8743.34|10
1610111870000|2021-01-08 13:17:50|8784.93|8746.93|8794.48|8756.48|8794.48|8756.48|8784.93|8746.93|10
1610111880000|2021-01-08 13:18:00|8794.19|8756.19|8798.96|8760.96|8798.96|8760.96|8794.19|8756.19|10
1610111890000|2021-01-08 13:18:10|8798.68|8760.68|8803.27|8765.27|8803.27|8765.27|8798.68|8760.68|10
1610111900000|2021-01-08 13:18:20|8802.97|8764.97|8807.99|8769.99|8808.35|8770.35|8802.97|8764.97|10
1610111910000|2021-01-08 13:18:30|8808.79|8770.79|8811.72|8773.72|8811.82|8773.82|8808.79|8770.79|10
1610111920000|2021-01-08 13:18:40|8812.14|8774.14|8815.24|8777.24|8815.63|8777.63|8812.14|8774.14|10
1610111930000|2021-01-08 13:18:50|8816.32|8778.32|8823.12|8785.12|8823.12|8785.12|8816.32|8778.32|10
1610111940000|2021-01-08 13:19:00|8822.64|8784.64|8825.01|8787.01|8825.01|8787.01|8821.28|8783.28|10
1610111950000|2021-01-08 13:19:10|8824.57|8786.57|8826.42|8788.42|8826.92|8788.92|8824.57|8786.57|10
1610111960000|2021-01-08 13:19:20|8826.83|8788.83|8826.62|8788.62|8827.83|8789.83|8826.62|8788.62|10
1610111970000|2021-01-08 13:19:30|8825.53|8787.53|8822.39|8784.39|8825.53|8787.53|8822.14|8784.14|10
1610111980000|2021-01-08 13:19:40|8822.51|8784.51|8818.7|8780.7|8822.74|8784.74|8818.7|8780.7|10
1610111990000|2021-01-08 13:19:50|8818.35|8780.35|8819.67|8781.67|8819.67|8781.67|8817.94|8779.94|10
1610112000000|2021-01-08 13:20:00|8819.91|8781.91|8824.72|8786.72|8824.72|8786.72|8819.85|8781.85|10
1610112010000|2021-01-08 13:20:10|8824.6|8786.6|8824.86|8786.86|8825.47|8787.47|8824.58|8786.58|10
1610112020000|2021-01-08 13:20:20|8824.39|8786.39|8825.93|8787.93|8825.93|8787.93|8824.12|8786.12|10
1610112030000|2021-01-08 13:20:30|8825.54|8787.54|8824.62|8786.62|8825.54|8787.54|8823.88|8785.88|10
1610112040000|2021-01-08 13:20:40|8823.82|8785.82|8822.5|8784.5|8823.82|8785.82|8822.5|8784.5|10
1610112050000|2021-01-08 13:20:50|8822.63|8784.63|8821.94|8783.94|8823.12|8785.12|8821.43|8783.43|10
1610112060000|2021-01-08 13:21:00|8822.01|8784.01|8824.4|8786.4|8824.4|8786.4|8821.63|8783.63|10
1610112070000|2021-01-08 13:21:10|8824.45|8786.45|8827.68|8789.68|8827.68|8789.68|8824.26|8786.26|10
1610112080000|2021-01-08 13:21:20|8827.61|8789.61|8829.1|8791.1|8829.1|8791.1|8826.41|8788.41|10
1610112090000|2021-01-08 13:21:30|8829.3|8791.3|8831.69|8793.69|8831.69|8793.69|8829.3|8791.3|10
1610112100000|2021-01-08 13:21:40|8831.37|8793.37|8828.15|8790.15|8831.42|8793.42|8828.15|8790.15|10
1610112110000|2021-01-08 13:21:50|8828.27|8790.27|8825.9|8787.9|8828.27|8790.27|8825.9|8787.9|10
1610112120000|2021-01-08 13:22:00|8824.88|8786.88|8824.73|8786.73|8825.4|8787.4|8823.69|8785.69|10
1610112130000|2021-01-08 13:22:10|8825.04|8787.04|8826.64|8788.64|8826.64|8788.64|8825.04|8787.04|10
1610112140000|2021-01-08 13:22:20|8826.58|8788.58|8825.56|8787.56|8826.6|8788.6|8825.56|8787.56|9
1610112150000|2021-01-08 13:22:30|8825.4|8787.4|8826.1|8788.1|8826.91|8788.91|8825.09|8787.09|10
1610112160000|2021-01-08 13:22:40|8826.2|8788.2|8825.92|8787.92|8826.75|8788.75|8825.92|8787.92|10
1610112170000|2021-01-08 13:22:50|8826.22|8788.22|8826.68|8788.68|8826.68|8788.68|8825.57|8787.57|10
1610112180000|2021-01-08 13:23:00|8826.88|8788.88|8827.18|8789.18|8827.97|8789.97|8826.7|8788.7|10
1610112190000|2021-01-08 13:23:10|8827.27|8789.27|8828.01|8790.01|8828.01|8790.01|8827.27|8789.27|10
1610112200000|2021-01-08 13:23:20|8827.95|8789.95|8831.27|8793.27|8831.27|8793.27|8827.95|8789.95|10
1610112210000|2021-01-08 13:23:30|8830.83|8792.83|8834.75|8796.75|8834.75|8796.75|8830.42|8792.42|10
1610112220000|2021-01-08 13:23:40|8836.08|8798.08|8845.28|8807.28|8845.28|8807.28|8836.08|8798.08|10
1610112230000|2021-01-08 13:23:50|8845.13|8807.13|8840.19|8802.19|8848.85|8810.85|8840.19|8802.19|10
1610112240000|2021-01-08 13:24:00|8839.54|8801.54|8839.59|8801.59|8839.59|8801.59|8835.41|8797.41|10
1610112250000|2021-01-08 13:24:10|8839.17|8801.17|8840.93|8802.93|8842.44|8804.44|8839.17|8801.17|10
1610112260000|2021-01-08 13:24:20|8836.94|8798.94|8826.7|8788.7|8839.37|8801.37|8826.7|8788.7|10
1610112270000|2021-01-08 13:24:30|8825.83|8787.83|8816.83|8778.83|8825.83|8787.83|8816.83|8778.83|10
1610112280000|2021-01-08 13:24:40|8817|8779|8825.41|8787.41|8825.41|8787.41|8816.21|8778.21|10
1610112290000|2021-01-08 13:24:50|8825.63|8787.63|8824.52|8786.52|8825.63|8787.63|8823.74|8785.74|10
1610112300000|2021-01-08 13:25:00|8824.2|8786.2|8829.9|8791.9|8829.9|8791.9|8823.92|8785.92|10
1610112310000|2021-01-08 13:25:10|8830.86|8792.86|8832.15|8794.15|8832.25|8794.25|8830.86|8792.86|10
1610112320000|2021-01-08 13:25:20|8833.9|8795.9|8835.12|8797.12|8835.27|8797.27|8833.9|8795.9|10
1610112330000|2021-01-08 13:25:30|8835.36|8797.36|8835.78|8797.78|8836.23|8798.23|8835.36|8797.36|9
1610112340000|2021-01-08 13:25:40|8836.07|8798.07|8834.35|8796.35|8836.07|8798.07|8834.35|8796.35|9
1610112350000|2021-01-08 13:25:50|8834.69|8796.69|8836.02|8798.02|8837.04|8799.04|8834.69|8796.69|10
1610112360000|2021-01-08 13:26:00|8835.92|8797.92|8839.91|8801.91|8839.91|8801.91|8835.92|8797.92|10
1610112370000|2021-01-08 13:26:10|8840.03|8802.03|8840.35|8802.35|8840.55|8802.55|8840.03|8802.03|10
1610112380000|2021-01-08 13:26:20|8839.42|8801.42|8841.2|8803.2|8841.2|8803.2|8838.06|8800.06|10
1610112390000|2021-01-08 13:26:30|8842.1|8804.1|8842.46|8804.46|8843.56|8805.56|8842.1|8804.1|10
1610112400000|2021-01-08 13:26:40|8842.15|8804.15|8840.87|8802.87|8842.15|8804.15|8840.81|8802.81|10
1610112410000|2021-01-08 13:26:50|8840.7|8802.7|8841.65|8803.65|8841.65|8803.65|8840.17|8802.17|10
1610112420000|2021-01-08 13:27:00|8842.2|8804.2|8850.96|8812.96|8850.96|8812.96|8842.2|8804.2|10
1610112430000|2021-01-08 13:27:10|8853|8815|8856.87|8818.87|8857.76|8819.76|8853|8815|10
1610112440000|2021-01-08 13:27:20|8857.44|8819.44|8857.44|8819.44|8858.34|8820.34|8857.44|8819.44|10
1610112450000|2021-01-08 13:27:30|8857.75|8819.75|8855.17|8817.17|8857.98|8819.98|8855.17|8817.17|10
1610112460000|2021-01-08 13:27:40|8855.09|8817.09|8852.81|8814.81|8855.09|8817.09|8852.81|8814.81|10
1610112470000|2021-01-08 13:27:50|8851.37|8813.37|8850.38|8812.38|8851.44|8813.44|8850.12|8812.12|10
1610112480000|2021-01-08 13:28:00|8849.57|8811.57|8848.73|8810.73|8849.66|8811.66|8848.34|8810.34|10
1610112490000|2021-01-08 13:28:10|8848.7|8810.7|8852.14|8814.14|8852.14|8814.14|8848.7|8810.7|10
1610112500000|2021-01-08 13:28:20|8851.65|8813.65|8855.1|8817.1|8855.1|8817.1|8851.31|8813.31|9
1610112510000|2021-01-08 13:28:30|8855.61|8817.61|8854.39|8816.39|8856.26|8818.26|8854.39|8816.39|10
1610112520000|2021-01-08 13:28:40|8853.97|8815.97|8848.32|8810.32|8853.97|8815.97|8848.32|8810.32|10
1610112530000|2021-01-08 13:28:50|8848.08|8810.08|8846.37|8808.37|8848.08|8810.08|8844.82|8806.82|10
1610112540000|2021-01-08 13:29:00|8845.99|8807.99|8846.02|8808.02|8846.06|8808.06|8844.89|8806.89|8
1610112550000|2021-01-08 13:29:10|8846.36|8808.36|8846.73|8808.73|8847.66|8809.66|8846.02|8808.02|10
1610112560000|2021-01-08 13:29:20|8847.28|8809.28|8849|8811|8849.14|8811.14|8846.75|8808.75|10
1610112570000|2021-01-08 13:29:30|8848.35|8810.35|8846.47|8808.47|8848.35|8810.35|8846.47|8808.47|9
1610112580000|2021-01-08 13:29:40|8846.58|8808.58|8848.79|8810.79|8849.18|8811.18|8846.58|8808.58|10
1610112590000|2021-01-08 13:29:50|8848.82|8810.82|8846.41|8808.41|8849.32|8811.32|8846.41|8808.41|9
1610112600000|2021-01-08 13:30:00|8845.82|8807.82|8843.42|8805.42|8845.82|8807.82|8842.42|8804.42|10
1610112610000|2021-01-08 13:30:10|8843.4|8805.4|8856.31|8818.31|8856.31|8818.31|8843.4|8805.4|10
1610112620000|2021-01-08 13:30:20|8855.75|8817.75|8858.64|8820.64|8858.64|8820.64|8855.75|8817.75|10
1610112630000|2021-01-08 13:30:30|8858.5|8820.5|8861.76|8823.76|8861.76|8823.76|8858.49|8820.49|10
1610112640000|2021-01-08 13:30:40|8863.83|8825.83|8865.32|8827.32|8866.39|8828.39|8863.83|8825.83|10
1610112650000|2021-01-08 13:30:50|8864.78|8826.78|8865.58|8827.58|8866.27|8828.27|8864.78|8826.78|10
1610112660000|2021-01-08 13:31:00|8866.33|8828.33|8868.66|8830.66|8868.74|8830.74|8866.11|8828.11|10
1610112670000|2021-01-08 13:31:10|8867.32|8829.32|8867.57|8829.57|8868.67|8830.67|8866.84|8828.84|10
1610112680000|2021-01-08 13:31:20|8867.43|8829.43|8865.1|8827.1|8867.43|8829.43|8865.1|8827.1|10
1610112690000|2021-01-08 13:31:30|8865.24|8827.24|8864.95|8826.95|8865.35|8827.35|8863.66|8825.66|10
1610112700000|2021-01-08 13:31:40|8865.31|8827.31|8861.9|8823.9|8865.99|8827.99|8861.9|8823.9|10
1610112710000|2021-01-08 13:31:50|8862.48|8824.48|8863.34|8825.34|8865.17|8827.17|8862.48|8824.48|10
1610112720000|2021-01-08 13:32:00|8862.88|8824.88|8861.92|8823.92|8863.02|8825.02|8861.39|8823.39|10
1610112730000|2021-01-08 13:32:10|8861.29|8823.29|8857.36|8819.36|8861.29|8823.29|8857.36|8819.36|10
1610112740000|2021-01-08 13:32:20|8857.1|8819.1|8853.73|8815.73|8857.1|8819.1|8853.71|8815.71|10
1610112750000|2021-01-08 13:32:30|8853.37|8815.37|8853.82|8815.82|8853.82|8815.82|8852.86|8814.86|10
1610112760000|2021-01-08 13:32:40|8853.44|8815.44|8849.84|8811.84|8853.71|8815.71|8849.84|8811.84|10
1610112770000|2021-01-08 13:32:50|8848.3|8810.3|8845.76|8807.76|8848.3|8810.3|8844.48|8806.48|10
1610112780000|2021-01-08 13:33:00|8845.83|8807.83|8843.23|8805.23|8846.42|8808.42|8843.23|8805.23|10
1610112790000|2021-01-08 13:33:10|8843.15|8805.15|8840.07|8802.07|8843.26|8805.26|8839.95|8801.95|10
1610112800000|2021-01-08 13:33:20|8839.71|8801.71|8842.27|8804.27|8842.27|8804.27|8839.71|8801.71|10
1610112810000|2021-01-08 13:33:30|8841.45|8803.45|8840.74|8802.74|8841.45|8803.45|8840.11|8802.11|10
1610112820000|2021-01-08 13:33:40|8840.69|8802.69|8842.01|8804.01|8842.01|8804.01|8840.2|8802.2|9
1610112830000|2021-01-08 13:33:50|8841.15|8803.15|8845.12|8807.12|8845.12|8807.12|8840.27|8802.27|10
1610112840000|2021-01-08 13:34:00|8846.02|8808.02|8846.19|8808.19|8846.37|8808.37|8844.3|8806.3|10
1610112850000|2021-01-08 13:34:10|8846.83|8808.83|8849.31|8811.31|8849.45|8811.45|8846.83|8808.83|9
1610112860000|2021-01-08 13:34:20|8849.74|8811.74|8847.48|8809.48|8849.74|8811.74|8847.48|8809.48|10
1610112870000|2021-01-08 13:34:30|8847.46|8809.46|8843.71|8805.71|8847.46|8809.46|8843.71|8805.71|10
1610112880000|2021-01-08 13:34:40|8842.02|8804.02|8836.72|8798.72|8842.07|8804.07|8836.72|8798.72|10
1610112890000|2021-01-08 13:34:50|8835.1|8797.1|8831.45|8793.45|8835.68|8797.68|8831.45|8793.45|10
1610112900000|2021-01-08 13:35:00|8830.93|8792.93|8829.3|8791.3|8830.93|8792.93|8828.76|8790.76|10
1610112910000|2021-01-08 13:35:10|8828.59|8790.59|8826.03|8788.03|8828.76|8790.76|8826.03|8788.03|10
1610112920000|2021-01-08 13:35:20|8825.17|8787.17|8821.58|8783.58|8825.46|8787.46|8821.58|8783.58|10
1610112930000|2021-01-08 13:35:30|8821.53|8783.53|8819.82|8781.82|8821.53|8783.53|8819.49|8781.49|10
1610112940000|2021-01-08 13:35:40|8819.87|8781.87|8823.41|8785.41|8823.41|8785.41|8819.87|8781.87|9
1610112950000|2021-01-08 13:35:50|8823.2|8785.2|8823.04|8785.04|8823.42|8785.42|8822.26|8784.26|10
1610112960000|2021-01-08 13:36:00|8822.71|8784.71|8826.47|8788.47|8826.47|8788.47|8822.53|8784.53|10
1610112970000|2021-01-08 13:36:10|8826.63|8788.63|8825.91|8787.91|8827.47|8789.47|8825.84|8787.84|10
1610112980000|2021-01-08 13:36:20|8825.98|8787.98|8820.51|8782.51|8826.23|8788.23|8820.51|8782.51|10
1610112990000|2021-01-08 13:36:30|8820.49|8782.49|8817.37|8779.37|8820.49|8782.49|8817.37|8779.37|9
1610113000000|2021-01-08 13:36:40|8817.06|8779.06|8811.64|8773.64|8817.3|8779.3|8811.36|8773.36|10
1610113010000|2021-01-08 13:36:50|8811.04|8773.04|8812.89|8774.89|8813.07|8775.07|8811.04|8773.04|9
1610113020000|2021-01-08 13:37:00|8813.69|8775.69|8817.19|8779.19|8817.19|8779.19|8813.16|8775.16|10
1610113030000|2021-01-08 13:37:10|8819.19|8781.19|8825.02|8787.02|8825.02|8787.02|8819.19|8781.19|10
1610113040000|2021-01-08 13:37:20|8825.27|8787.27|8837.85|8799.85|8837.85|8799.85|8825.27|8787.27|10
1610113050000|2021-01-08 13:37:30|8837.75|8799.75|8840.78|8802.78|8842.26|8804.26|8837.75|8799.75|10
1610113060000|2021-01-08 13:37:40|8840.73|8802.73|8835.8|8797.8|8842.01|8804.01|8835.8|8797.8|10
1610113070000|2021-01-08 13:37:50|8835.1|8797.1|8833.05|8795.05|8835.48|8797.48|8832.7|8794.7|10
1610113080000|2021-01-08 13:38:00|8832.68|8794.68|8833.21|8795.21|8833.71|8795.71|8831.94|8793.94|10
1610113090000|2021-01-08 13:38:10|8831.89|8793.89|8830.23|8792.23|8831.89|8793.89|8828.75|8790.75|10
1610113100000|2021-01-08 13:38:20|8831.52|8793.52|8837.94|8799.94|8837.94|8799.94|8831.52|8793.52|10
1610113110000|2021-01-08 13:38:30|8838.98|8800.98|8848.49|8810.49|8848.49|8810.49|8838.98|8800.98|10
1610113120000|2021-01-08 13:38:40|8850.05|8812.05|8855.33|8817.33|8855.33|8817.33|8850.05|8812.05|10
1610113130000|2021-01-08 13:38:50|8855.53|8817.53|8858.28|8820.28|8858.28|8820.28|8855.51|8817.51|10
1610113140000|2021-01-08 13:39:00|8859.02|8821.02|8855.56|8817.56|8859.54|8821.54|8855.56|8817.56|10
1610113150000|2021-01-08 13:39:10|8855.9|8817.9|8855.99|8817.99|8856.47|8818.47|8854.76|8816.76|10
1610113160000|2021-01-08 13:39:20|8855.61|8817.61|8858.1|8820.1|8858.1|8820.1|8855.47|8817.47|10
1610113170000|2021-01-08 13:39:30|8858.04|8820.04|8859.54|8821.54|8861.69|8823.69|8858.04|8820.04|10
1610113180000|2021-01-08 13:39:40|8859.43|8821.43|8857|8819|8859.43|8821.43|8857|8819|10
1610113190000|2021-01-08 13:39:50|8856.56|8818.56|8855.59|8817.59|8856.56|8818.56|8854.73|8816.73|10
1610113200000|2021-01-08 13:40:00|8855.73|8817.73|8855.89|8817.89|8856.17|8818.17|8854.87|8816.87|10
1610113210000|2021-01-08 13:40:10|8856.44|8818.44|8861.08|8823.08|8861.08|8823.08|8856.44|8818.44|10
1610113220000|2021-01-08 13:40:20|8861.55|8823.55|8864.52|8826.52|8864.52|8826.52|8861.49|8823.49|10
1610113230000|2021-01-08 13:40:30|8864.86|8826.86|8865.75|8827.75|8865.75|8827.75|8863.48|8825.48|10
1610113240000|2021-01-08 13:40:40|8866.41|8828.41|8872.28|8834.28|8872.28|8834.28|8866.41|8828.41|10
1610113250000|2021-01-08 13:40:50|8872.07|8834.07|8870.73|8832.73|8872.07|8834.07|8870.22|8832.22|9
1610113260000|2021-01-08 13:41:00|8870.78|8832.78|8874.86|8836.86|8874.86|8836.86|8870.78|8832.78|10
1610113270000|2021-01-08 13:41:10|8874.74|8836.74|8876.48|8838.48|8876.73|8838.73|8874.74|8836.74|10
1610113280000|2021-01-08 13:41:20|8876.7|8838.7|8876.05|8838.05|8876.7|8838.7|8874.95|8836.95|10
1610113290000|2021-01-08 13:41:30|8875.35|8837.35|8875.25|8837.25|8876.22|8838.22|8874.29|8836.29|10
1610113300000|2021-01-08 13:41:40|8876.3|8838.3|8875.84|8837.84|8877.84|8839.84|8875.7|8837.7|10
1610113310000|2021-01-08 13:41:50|8876.1|8838.1|8877.68|8839.68|8877.68|8839.68|8875.11|8837.11|10
1610113320000|2021-01-08 13:42:00|8876.36|8838.36|8877.42|8839.42|8877.42|8839.42|8874.4|8836.4|10
1610113330000|2021-01-08 13:42:10|8877.28|8839.28|8880.22|8842.22|8880.22|8842.22|8877.28|8839.28|10
1610113340000|2021-01-08 13:42:20|8880.74|8842.74|8881.73|8843.73|8881.73|8843.73|8879.94|8841.94|10
1610113350000|2021-01-08 13:42:30|8883.02|8845.02|8884.29|8846.29|8884.61|8846.61|8883.02|8845.02|10
1610113360000|2021-01-08 13:42:40|8884.12|8846.12|8886.06|8848.06|8886.06|8848.06|8883.79|8845.79|10
1610113370000|2021-01-08 13:42:50|8888.42|8850.42|8890.81|8852.81|8890.81|8852.81|8888.42|8850.42|10
1610113380000|2021-01-08 13:43:00|8890.65|8852.65|8899.26|8861.26|8899.26|8861.26|8890.65|8852.65|10
1610113390000|2021-01-08 13:43:10|8900.18|8862.18|8903.32|8865.32|8903.32|8865.32|8900.18|8862.18|10
1610113400000|2021-01-08 13:43:20|8903.46|8865.46|8904.07|8866.07|8904.95|8866.95|8903.46|8865.46|9
1610113410000|2021-01-08 13:43:30|8904.32|8866.32|8903.96|8865.96|8904.32|8866.32|8903.39|8865.39|10
1610113420000|2021-01-08 13:43:40|8904.43|8866.43|8902.89|8864.89|8904.55|8866.55|8902.89|8864.89|10
1610113430000|2021-01-08 13:43:50|8901.64|8863.64|8898.7|8860.7|8902.17|8864.17|8898.42|8860.42|10
1610113440000|2021-01-08 13:44:00|8898.85|8860.85|8898.71|8860.71|8898.98|8860.98|8897.4|8859.4|10
1610113450000|2021-01-08 13:44:10|8898.1|8860.1|8899.35|8861.35|8899.35|8861.35|8897.74|8859.74|8
1610113460000|2021-01-08 13:44:20|8900.05|8862.05|8909.18|8871.18|8909.18|8871.18|8900.05|8862.05|9
1610113470000|2021-01-08 13:44:30|8908.94|8870.94|8900.07|8862.07|8908.94|8870.94|8900.07|8862.07|10
1610113480000|2021-01-08 13:44:40|8899.35|8861.35|8899.64|8861.64|8900.18|8862.18|8899.35|8861.35|9
1610113490000|2021-01-08 13:44:50|8899.68|8861.68|8892.99|8854.99|8899.68|8861.68|8892.99|8854.99|10
1610113500000|2021-01-08 13:45:00|8892.66|8854.66|8887.72|8849.72|8892.66|8854.66|8887.72|8849.72|10
1610113510000|2021-01-08 13:45:10|8886.36|8848.36|8885.65|8847.65|8886.36|8848.36|8884.11|8846.11|10
1610113520000|2021-01-08 13:45:20|8888.36|8850.36|8893.67|8855.67|8893.67|8855.67|8888.36|8850.36|10
1610113530000|2021-01-08 13:45:30|8896.71|8858.71|8896.82|8858.82|8897.55|8859.55|8895.53|8857.53|10
1610113540000|2021-01-08 13:45:40|8897.14|8859.14|8892.46|8854.46|8897.14|8859.14|8892.46|8854.46|10
1610113550000|2021-01-08 13:45:50|8892.01|8854.01|8892.28|8854.28|8892.47|8854.47|8890.64|8852.64|10
1610113560000|2021-01-08 13:46:00|8892.3|8854.3|8892.35|8854.35|8892.65|8854.65|8891.44|8853.44|10
1610113570000|2021-01-08 13:46:10|8891.73|8853.73|8893.7|8855.7|8893.7|8855.7|8891.55|8853.55|10
1610113580000|2021-01-08 13:46:20|8894.15|8856.15|8899.83|8861.83|8899.83|8861.83|8894.15|8856.15|10
1610113590000|2021-01-08 13:46:30|8899.92|8861.92|8904.46|8866.46|8904.46|8866.46|8899.76|8861.76|10
1610113600000|2021-01-08 13:46:40|8905.04|8867.04|8912.2|8874.2|8912.71|8874.71|8905.04|8867.04|10
1610113610000|2021-01-08 13:46:50|8912.57|8874.57|8913.97|8875.97|8913.97|8875.97|8912.57|8874.57|10
1610113620000|2021-01-08 13:47:00|8913.46|8875.46|8908.29|8870.29|8913.46|8875.46|8908.29|8870.29|10
1610113630000|2021-01-08 13:47:10|8906.93|8868.93|8909.59|8871.59|8909.59|8871.59|8906.93|8868.93|10
1610113640000|2021-01-08 13:47:20|8909.85|8871.85|8913.36|8875.36|8913.36|8875.36|8909.85|8871.85|10
1610113650000|2021-01-08 13:47:30|8914.24|8876.24|8921.16|8883.16|8921.16|8883.16|8914.24|8876.24|10
1610113660000|2021-01-08 13:47:40|8921.73|8883.73|8927.43|8889.43|8927.43|8889.43|8921.73|8883.73|10
1610113670000|2021-01-08 13:47:50|8927.35|8889.35|8922.89|8884.89|8928.41|8890.41|8922.89|8884.89|10
1610113680000|2021-01-08 13:48:00|8922.61|8884.61|8924|8886|8924.8|8886.8|8921.57|8883.57|10
1610113690000|2021-01-08 13:48:10|8923.68|8885.68|8918.35|8880.35|8923.68|8885.68|8918.35|8880.35|10
1610113700000|2021-01-08 13:48:20|8915.54|8877.54|8914.28|8876.28|8915.54|8877.54|8914.08|8876.08|9
1610113710000|2021-01-08 13:48:30|8913.93|8875.93|8911.49|8873.49|8913.93|8875.93|8911.49|8873.49|10
1610113720000|2021-01-08 13:48:40|8911.71|8873.71|8913.23|8875.23|8913.23|8875.23|8911.46|8873.46|10
1610113730000|2021-01-08 13:48:50|8913.91|8875.91|8913.54|8875.54|8913.91|8875.91|8911.8|8873.8|10
1610113740000|2021-01-08 13:49:00|8913.86|8875.86|8915.08|8877.08|8915.08|8877.08|8912.94|8874.94|10
1610113750000|2021-01-08 13:49:10|8915.31|8877.31|8917.46|8879.46|8917.46|8879.46|8915.31|8877.31|10
1610113760000|2021-01-08 13:49:20|8917.36|8879.36|8919.55|8881.55|8919.55|8881.55|8917.22|8879.22|10
1610113770000|2021-01-08 13:49:30|8920.24|8882.24|8920.94|8882.94|8921.67|8883.67|8920.24|8882.24|10
1610113780000|2021-01-08 13:49:40|8920.76|8882.76|8918.13|8880.13|8920.76|8882.76|8917.46|8879.46|10
1610113790000|2021-01-08 13:49:50|8917.09|8879.09|8914.23|8876.23|8917.09|8879.09|8914.23|8876.23|10
1610113800000|2021-01-08 13:50:00|8914.12|8876.12|8913.07|8875.07|8915.31|8877.31|8913.07|8875.07|10
1610113810000|2021-01-08 13:50:10|8911.24|8873.24|8909.73|8871.73|8911.24|8873.24|8909.73|8871.73|10
1610113820000|2021-01-08 13:50:20|8910.04|8872.04|8909.21|8871.21|8910.73|8872.73|8909|8871|10
1610113830000|2021-01-08 13:50:30|8909.49|8871.49|8907.55|8869.55|8909.93|8871.93|8907.55|8869.55|10
1610113840000|2021-01-08 13:50:40|8906.62|8868.62|8905.54|8867.54|8907.33|8869.33|8905.54|8867.54|9
1610113850000|2021-01-08 13:50:50|8904.38|8866.38|8900.42|8862.42|8904.38|8866.38|8900.42|8862.42|10
1610113860000|2021-01-08 13:51:00|8900.59|8862.59|8901.25|8863.25|8901.25|8863.25|8900.01|8862.01|9
1610113870000|2021-01-08 13:51:10|8901.26|8863.26|8902.11|8864.11|8902.42|8864.42|8901.12|8863.12|10
1610113880000|2021-01-08 13:51:20|8902.63|8864.63|8905.11|8867.11|8905.78|8867.78|8902.35|8864.35|10
1610113890000|2021-01-08 13:51:30|8905.88|8867.88|8913.16|8875.16|8913.16|8875.16|8905.88|8867.88|10
1610113900000|2021-01-08 13:51:40|8913.84|8875.84|8912.02|8874.02|8913.84|8875.84|8911.58|8873.58|10
1610113910000|2021-01-08 13:51:50|8912.05|8874.05|8912.11|8874.11|8912.52|8874.52|8911.42|8873.42|10
1610113920000|2021-01-08 13:52:00|8912.07|8874.07|8910.9|8872.9|8913.56|8875.56|8910.9|8872.9|10
1610113930000|2021-01-08 13:52:10|8910.69|8872.69|8907.61|8869.61|8910.69|8872.69|8907.61|8869.61|10
1610113940000|2021-01-08 13:52:20|8907.95|8869.95|8907.32|8869.32|8907.95|8869.95|8906.96|8868.96|9
1610113950000|2021-01-08 13:52:30|8907.62|8869.62|8907.28|8869.28|8909.74|8871.74|8907.28|8869.28|10
1610113960000|2021-01-08 13:52:40|8906.48|8868.48|8904.36|8866.36|8906.48|8868.48|8904.19|8866.19|10
1610113970000|2021-01-08 13:52:50|8904.22|8866.22|8897.64|8859.64|8904.22|8866.22|8897.64|8859.64|10
1610113980000|2021-01-08 13:53:00|8897.17|8859.17|8896.47|8858.47|8897.17|8859.17|8895.74|8857.74|10
1610113990000|2021-01-08 13:53:10|8896.17|8858.17|8893.94|8855.94|8896.17|8858.17|8893.94|8855.94|10
1610114000000|2021-01-08 13:53:20|8893.79|8855.79|8891.6|8853.6|8893.79|8855.79|8891.6|8853.6|10
1610114010000|2021-01-08 13:53:30|8891.16|8853.16|8888.01|8850.01|8891.27|8853.27|8887.67|8849.67|10
1610114020000|2021-01-08 13:53:40|8884.2|8846.2|8866.29|8828.29|8884.2|8846.2|8865.77|8827.77|10
1610114030000|2021-01-08 13:53:50|8866.6|8828.6|8856.29|8818.29|8867.86|8829.86|8856.29|8818.29|10
1610114040000|2021-01-08 13:54:00|8856.88|8818.88|8851.51|8813.51|8857|8819|8851.51|8813.51|9
1610114050000|2021-01-08 13:54:10|8848.68|8810.68|8845.67|8807.67|8848.68|8810.68|8845.67|8807.67|10
1610114060000|2021-01-08 13:54:20|8844.74|8806.74|8848.1|8810.1|8848.1|8810.1|8844.2|8806.2|10
1610114070000|2021-01-08 13:54:30|8848.59|8810.59|8852.75|8814.75|8852.75|8814.75|8848.59|8810.59|10
1610114080000|2021-01-08 13:54:40|8853.33|8815.33|8859.25|8821.25|8859.25|8821.25|8853.33|8815.33|10
1610114090000|2021-01-08 13:54:50|8860.03|8822.03|8853.98|8815.98|8860.03|8822.03|8853.98|8815.98|10
1610114100000|2021-01-08 13:55:00|8852.26|8814.26|8853.86|8815.86|8853.86|8815.86|8852.26|8814.26|10
1610114110000|2021-01-08 13:55:10|8856.14|8818.14|8863.77|8825.77|8863.77|8825.77|8856.14|8818.14|10
1610114120000|2021-01-08 13:55:20|8864.4|8826.4|8871.55|8833.55|8871.55|8833.55|8864.4|8826.4|10
1610114130000|2021-01-08 13:55:30|8872.36|8834.36|8872.33|8834.33|8873.14|8835.14|8871.49|8833.49|10
1610114140000|2021-01-08 13:55:40|8871.62|8833.62|8872.13|8834.13|8872.26|8834.26|8871.41|8833.41|10
1610114150000|2021-01-08 13:55:50|8872.71|8834.71|8881.67|8843.67|8881.67|8843.67|8872.71|8834.71|10
1610114160000|2021-01-08 13:56:00|8882.4|8844.4|8877.86|8839.86|8883.41|8845.41|8877.86|8839.86|10
1610114170000|2021-01-08 13:56:10|8875.8|8837.8|8875.41|8837.41|8875.95|8837.95|8874.68|8836.68|9
1610114180000|2021-01-08 13:56:20|8875.55|8837.55|8872.78|8834.78|8877.33|8839.33|8872.78|8834.78|10
1610114190000|2021-01-08 13:56:30|8870.74|8832.74|8873.74|8835.74|8873.74|8835.74|8869.8|8831.8|10
1610114200000|2021-01-08 13:56:40|8874.7|8836.7|8874.9|8836.9|8876.01|8838.01|8874.65|8836.65|10
1610114210000|2021-01-08 13:56:50|8874.71|8836.71|8873.45|8835.45|8874.87|8836.87|8873.45|8835.45|10
1610114220000|2021-01-08 13:57:00|8873.62|8835.62|8873.77|8835.77|8875.72|8837.72|8873.24|8835.24|10
1610114230000|2021-01-08 13:57:10|8871.74|8833.74|8867.97|8829.97|8871.74|8833.74|8867.68|8829.68|10
1610114240000|2021-01-08 13:57:20|8869.11|8831.11|8877.99|8839.99|8877.99|8839.99|8869.11|8831.11|10
1610114250000|2021-01-08 13:57:30|8879.39|8841.39|8886.24|8848.24|8886.24|8848.24|8879.39|8841.39|10
1610114260000|2021-01-08 13:57:40|8888.23|8850.23|8896.57|8858.57|8896.57|8858.57|8888.23|8850.23|10
1610114270000|2021-01-08 13:57:50|8898.09|8860.09|8905.92|8867.92|8905.92|8867.92|8898.09|8860.09|10
1610114280000|2021-01-08 13:58:00|8906.04|8868.04|8903.8|8865.8|8907.46|8869.46|8903.8|8865.8|10
1610114290000|2021-01-08 13:58:10|8903.26|8865.26|8897.46|8859.46|8903.26|8865.26|8897.46|8859.46|10
1610114300000|2021-01-08 13:58:20|8897.11|8859.11|8897.77|8859.77|8897.77|8859.77|8895.23|8857.23|10
1610114310000|2021-01-08 13:58:30|8898.38|8860.38|8901.66|8863.66|8901.66|8863.66|8898.38|8860.38|10
1610114320000|2021-01-08 13:58:40|8902.07|8864.07|8903.73|8865.73|8904.49|8866.49|8902.07|8864.07|10
1610114330000|2021-01-08 13:58:50|8903.66|8865.66|8904.2|8866.2|8904.56|8866.56|8903.66|8865.66|10
1610114340000|2021-01-08 13:59:00|8904.49|8866.49|8902.05|8864.05|8904.97|8866.97|8902.05|8864.05|10
1610114350000|2021-01-08 13:59:10|8901.49|8863.49|8902.9|8864.9|8902.9|8864.9|8900.58|8862.58|10
1610114360000|2021-01-08 13:59:20|8903.46|8865.46|8902.47|8864.47|8903.46|8865.46|8902.18|8864.18|10
1610114370000|2021-01-08 13:59:30|8902.61|8864.61|8901.07|8863.07|8902.82|8864.82|8901.07|8863.07|10
1610114380000|2021-01-08 13:59:40|8900.91|8862.91|8900.18|8862.18|8901.17|8863.17|8900.17|8862.17|10
1610114390000|2021-01-08 13:59:50|8899.21|8861.21|8891.86|8853.86|8899.21|8861.21|8891.7|8853.7|10
1610114400000|2021-01-08 14:00:00|8892.18|8854.18|8896.22|8858.22|8896.22|8858.22|8891.79|8853.79|10
1610114410000|2021-01-08 14:00:10|8896.68|8858.68|8901.5|8863.5|8901.5|8863.5|8896.68|8858.68|10
1610114420000|2021-01-08 14:00:20|8903.26|8865.26|8911.02|8873.02|8911.02|8873.02|8903.26|8865.26|10
1610114430000|2021-01-08 14:00:30|8911.16|8873.16|8914.78|8876.78|8914.97|8876.97|8911.16|8873.16|10
1610114440000|2021-01-08 14:00:40|8915.4|8877.4|8921.88|8883.88|8921.88|8883.88|8915.08|8877.08|10
1610114450000|2021-01-08 14:00:50|8923.96|8885.96|8929.77|8891.77|8929.77|8891.77|8923.96|8885.96|10
1610114460000|2021-01-08 14:01:00|8929.9|8891.9|8928.69|8890.69|8929.9|8891.9|8928.69|8890.69|10
1610114470000|2021-01-08 14:01:10|8929.16|8891.16|8927.07|8889.07|8929.49|8891.49|8927.07|8889.07|10
1610114480000|2021-01-08 14:01:20|8926.9|8888.9|8926.65|8888.65|8926.9|8888.9|8925.74|8887.74|10
1610114490000|2021-01-08 14:01:30|8928.62|8890.62|8932.96|8894.96|8932.96|8894.96|8928.62|8890.62|10
1610114500000|2021-01-08 14:01:40|8934.37|8896.37|8938.87|8900.87|8938.87|8900.87|8934.37|8896.37|10
1610114510000|2021-01-08 14:01:50|8940.17|8902.17|8945.4|8907.4|8945.49|8907.49|8940.17|8902.17|10
1610114520000|2021-01-08 14:02:00|8946.42|8908.42|8947.44|8909.44|8947.44|8909.44|8945.24|8907.24|10
1610114530000|2021-01-08 14:02:10|8947.58|8909.58|8947.61|8909.61|8947.69|8909.69|8946.61|8908.61|10
1610114540000|2021-01-08 14:02:20|8947|8909|8943.5|8905.5|8947|8909|8943.32|8905.32|9
1610114550000|2021-01-08 14:02:30|8943.24|8905.24|8945.37|8907.37|8945.37|8907.37|8943.24|8905.24|10
1610114560000|2021-01-08 14:02:40|8946.45|8908.45|8947.06|8909.06|8947.54|8909.54|8946.27|8908.27|10
1610114570000|2021-01-08 14:02:50|8947.12|8909.12|8945.25|8907.25|8947.12|8909.12|8945.25|8907.25|10
1610114580000|2021-01-08 14:03:00|8944.8|8906.8|8941.03|8903.03|8944.8|8906.8|8941.03|8903.03|10
1610114590000|2021-01-08 14:03:10|8941.04|8903.04|8939.3|8901.3|8941.04|8903.04|8939.3|8901.3|10
1610114600000|2021-01-08 14:03:20|8939.21|8901.21|8938.69|8900.69|8940.02|8902.02|8938.69|8900.69|10
1610114610000|2021-01-08 14:03:30|8938.41|8900.41|8937.33|8899.33|8939.3|8901.3|8937.33|8899.33|9
1610114620000|2021-01-08 14:03:40|8936.48|8898.48|8931.5|8893.5|8936.48|8898.48|8931.5|8893.5|10
1610114630000|2021-01-08 14:03:50|8931.39|8893.39|8927.15|8889.15|8931.39|8893.39|8927.15|8889.15|10
1610114640000|2021-01-08 14:04:00|8926.83|8888.83|8928.54|8890.54|8929.46|8891.46|8925.57|8887.57|10
1610114650000|2021-01-08 14:04:10|8929|8891|8928.89|8890.89|8930.35|8892.35|8928.89|8890.89|10
1610114660000|2021-01-08 14:04:20|8928.44|8890.44|8929.58|8891.58|8930.37|8892.37|8928.44|8890.44|10
1610114670000|2021-01-08 14:04:30|8929.3|8891.3|8928.81|8890.81|8929.3|8891.3|8928.13|8890.13|10
1610114680000|2021-01-08 14:04:40|8929.08|8891.08|8927.27|8889.27|8929.08|8891.08|8927.27|8889.27|10
1610114690000|2021-01-08 14:04:50|8927.02|8889.02|8922.77|8884.77|8927.02|8889.02|8922.77|8884.77|10
1610114700000|2021-01-08 14:05:00|8922.1|8884.1|8917.48|8879.48|8922.1|8884.1|8916.94|8878.94|10
1610114710000|2021-01-08 14:05:10|8917.74|8879.74|8922.29|8884.29|8922.29|8884.29|8917.74|8879.74|10
1610114720000|2021-01-08 14:05:20|8921.91|8883.91|8919.56|8881.56|8921.91|8883.91|8919.37|8881.37|10
1610114730000|2021-01-08 14:05:30|8919.48|8881.48|8920.33|8882.33|8920.78|8882.78|8919.21|8881.21|10
1610114740000|2021-01-08 14:05:40|8919.26|8881.26|8918.89|8880.89|8920.18|8882.18|8917.9|8879.9|10
1610114750000|2021-01-08 14:05:50|8919.49|8881.49|8916.47|8878.47|8919.49|8881.49|8916.47|8878.47|10
1610114760000|2021-01-08 14:06:00|8916.06|8878.06|8914.33|8876.33|8916.06|8878.06|8914.28|8876.28|10
1610114770000|2021-01-08 14:06:10|8914.32|8876.32|8910.01|8872.01|8914.32|8876.32|8909.95|8871.95|10
1610114780000|2021-01-08 14:06:20|8910.32|8872.32|8913.34|8875.34|8913.56|8875.56|8910.19|8872.19|10
1610114790000|2021-01-08 14:06:30|8913.68|8875.68|8910.88|8872.88|8914.65|8876.65|8910.88|8872.88|10
1610114800000|2021-01-08 14:06:40|8911.04|8873.04|8908.17|8870.17|8911.04|8873.04|8908.17|8870.17|10
1610114810000|2021-01-08 14:06:50|8907.48|8869.48|8896.89|8858.89|8907.48|8869.48|8896.89|8858.89|10
1610114820000|2021-01-08 14:07:00|8896.41|8858.41|8896.2|8858.2|8896.41|8858.41|8895.74|8857.74|8
1610114830000|2021-01-08 14:07:10|8895.29|8857.29|8887.55|8849.55|8895.29|8857.29|8887.55|8849.55|10
1610114840000|2021-01-08 14:07:20|8887.33|8849.33|8883.63|8845.63|8887.33|8849.33|8883.63|8845.63|10
1610114850000|2021-01-08 14:07:30|8882.14|8844.14|8878.17|8840.17|8882.14|8844.14|8878.17|8840.17|10
1610114860000|2021-01-08 14:07:40|8877.31|8839.31|8876.24|8838.24|8878.39|8840.39|8876.24|8838.24|10
1610114870000|2021-01-08 14:07:50|8876.1|8838.1|8879.57|8841.57|8879.57|8841.57|8876.1|8838.1|10
1610114880000|2021-01-08 14:08:00|8881.09|8843.09|8881.12|8843.12|8881.36|8843.36|8880.77|8842.77|10
1610114890000|2021-01-08 14:08:10|8880.25|8842.25|8877.82|8839.82|8880.53|8842.53|8877|8839|10
1610114900000|2021-01-08 14:08:20|8878.5|8840.5|8875.81|8837.81|8878.8|8840.8|8875.81|8837.81|9
1610114910000|2021-01-08 14:08:30|8875.04|8837.04|8871.19|8833.19|8875.04|8837.04|8871.11|8833.11|10
1610114920000|2021-01-08 14:08:40|8871.03|8833.03|8871.62|8833.62|8872.16|8834.16|8870.57|8832.57|10
1610114930000|2021-01-08 14:08:50|8872.11|8834.11|8871.22|8833.22|8872.51|8834.51|8870.83|8832.83|10
1610114940000|2021-01-08 14:09:00|8870.4|8832.4|8867.89|8829.89|8870.4|8832.4|8867.89|8829.89|10
1610114950000|2021-01-08 14:09:10|8868.54|8830.54|8870.59|8832.59|8870.79|8832.79|8868.54|8830.54|10
1610114960000|2021-01-08 14:09:20|8871.16|8833.16|8872.25|8834.25|8872.32|8834.32|8871.16|8833.16|9
1610114970000|2021-01-08 14:09:30|8872.45|8834.45|8872.05|8834.05|8872.71|8834.71|8871.71|8833.71|10
1610114980000|2021-01-08 14:09:40|8871.61|8833.61|8867.86|8829.86|8871.61|8833.61|8867.86|8829.86|10
1610114990000|2021-01-08 14:09:50|8867.75|8829.75|8865.94|8827.94|8867.75|8829.75|8865.94|8827.94|10
1610115000000|2021-01-08 14:10:00|8866.8|8828.8|8868.32|8830.32|8868.32|8830.32|8865.68|8827.68|10
1610115010000|2021-01-08 14:10:10|8867.94|8829.94|8873.64|8835.64|8873.64|8835.64|8867.94|8829.94|10
1610115020000|2021-01-08 14:10:20|8873.79|8835.79|8874.31|8836.31|8874.58|8836.58|8873.79|8835.79|10
1610115030000|2021-01-08 14:10:30|8874.09|8836.09|8874.12|8836.12|8874.85|8836.85|8872.73|8834.73|10
1610115040000|2021-01-08 14:10:40|8872.79|8834.79|8862.41|8824.41|8872.79|8834.79|8862.05|8824.05|10
1610115050000|2021-01-08 14:10:50|8862.16|8824.16|8855.31|8817.31|8862.16|8824.16|8855.18|8817.18|10
1610115060000|2021-01-08 14:11:00|8854.65|8816.65|8854.28|8816.28|8854.65|8816.65|8852.51|8814.51|10
1610115070000|2021-01-08 14:11:10|8854.78|8816.78|8864.32|8826.32|8865.11|8827.11|8854.78|8816.78|10
1610115080000|2021-01-08 14:11:20|8863.19|8825.19|8860.83|8822.83|8863.83|8825.83|8860.83|8822.83|10
1610115090000|2021-01-08 14:11:30|8860.96|8822.96|8855.52|8817.52|8860.96|8822.96|8855.22|8817.22|10
1610115100000|2021-01-08 14:11:40|8854.93|8816.93|8853.88|8815.88|8854.93|8816.93|8853.48|8815.48|10
1610115110000|2021-01-08 14:11:50|8853.74|8815.74|8854.52|8816.52|8854.52|8816.52|8853.22|8815.22|10
1610115120000|2021-01-08 14:12:00|8854.6|8816.6|8854.58|8816.58|8855.06|8817.06|8853.85|8815.85|9
1610115130000|2021-01-08 14:12:10|8853.73|8815.73|8850.84|8812.84|8853.73|8815.73|8850.84|8812.84|10
1610115140000|2021-01-08 14:12:20|8849.98|8811.98|8852.66|8814.66|8852.66|8814.66|8849.98|8811.98|10
1610115150000|2021-01-08 14:12:30|8853.87|8815.87|8858.99|8820.99|8858.99|8820.99|8853.87|8815.87|10
1610115160000|2021-01-08 14:12:40|8859.18|8821.18|8861.25|8823.25|8862.27|8824.27|8859.18|8821.18|10
1610115170000|2021-01-08 14:12:50|8862.41|8824.41|8866.26|8828.26|8866.68|8828.68|8862.41|8824.41|10
1610115180000|2021-01-08 14:13:00|8867|8829|8869.47|8831.47|8869.47|8831.47|8867|8829|9
1610115190000|2021-01-08 14:13:10|8871.48|8833.48|8874.27|8836.27|8874.31|8836.31|8871.48|8833.48|10
1610115200000|2021-01-08 14:13:20|8874.43|8836.43|8877.06|8839.06|8877.06|8839.06|8874.43|8836.43|10
1610115210000|2021-01-08 14:13:30|8877.65|8839.65|8877.39|8839.39|8879.83|8841.83|8877.39|8839.39|10
1610115220000|2021-01-08 14:13:40|8876.66|8838.66|8873.2|8835.2|8876.66|8838.66|8872.8|8834.8|10
1610115230000|2021-01-08 14:13:50|8873.21|8835.21|8870.52|8832.52|8873.21|8835.21|8870.33|8832.33|10
1610115240000|2021-01-08 14:14:00|8869.92|8831.92|8875.29|8837.29|8875.29|8837.29|8869.79|8831.79|10
1610115250000|2021-01-08 14:14:10|8876.57|8838.57|8888.56|8850.56|8888.56|8850.56|8876.57|8838.57|10
1610115260000|2021-01-08 14:14:20|8890.03|8852.03|8891.74|8853.74|8891.8|8853.8|8889.28|8851.28|10
1610115270000|2021-01-08 14:14:30|8891.41|8853.41|8890.09|8852.09|8891.41|8853.41|8890.09|8852.09|10
1610115280000|2021-01-08 14:14:40|8889.28|8851.28|8890.14|8852.14|8890.15|8852.15|8888.69|8850.69|10
1610115290000|2021-01-08 14:14:50|8890.35|8852.35|8892.85|8854.85|8892.85|8854.85|8890.35|8852.35|10
1610115300000|2021-01-08 14:15:00|8892|8854|8892.64|8854.64|8892.64|8854.64|8891.81|8853.81|10
1610115310000|2021-01-08 14:15:10|8893.01|8855.01|8894.19|8856.19|8894.56|8856.56|8893.01|8855.01|10
1610115320000|2021-01-08 14:15:20|8894.05|8856.05|8889.77|8851.77|8894.05|8856.05|8889.77|8851.77|10
1610115330000|2021-01-08 14:15:30|8889.5|8851.5|8885.12|8847.12|8889.5|8851.5|8885.12|8847.12|10
1610115340000|2021-01-08 14:15:40|8884.4|8846.4|8885.33|8847.33|8885.68|8847.68|8883.53|8845.53|10
1610115350000|2021-01-08 14:15:50|8886.41|8848.41|8891.16|8853.16|8891.24|8853.24|8886.41|8848.41|10
1610115360000|2021-01-08 14:16:00|8891.61|8853.61|8893.96|8855.96|8893.96|8855.96|8891.13|8853.13|10
1610115370000|2021-01-08 14:16:10|8894.47|8856.47|8897.39|8859.39|8897.57|8859.57|8894.47|8856.47|10
1610115380000|2021-01-08 14:16:20|8897.65|8859.65|8900.92|8862.92|8900.92|8862.92|8897.65|8859.65|10
1610115390000|2021-01-08 14:16:30|8901.2|8863.2|8902.26|8864.26|8903.17|8865.17|8901.09|8863.09|10
1610115400000|2021-01-08 14:16:40|8902.28|8864.28|8899.01|8861.01|8902.57|8864.57|8899.01|8861.01|10
1610115410000|2021-01-08 14:16:50|8897.95|8859.95|8895.21|8857.21|8897.95|8859.95|8895.18|8857.18|10
1610115420000|2021-01-08 14:17:00|8895.39|8857.39|8890.62|8852.62|8895.39|8857.39|8890.62|8852.62|10
1610115430000|2021-01-08 14:17:10|8890.4|8852.4|8886.64|8848.64|8890.4|8852.4|8886.64|8848.64|10
1610115440000|2021-01-08 14:17:20|8886.33|8848.33|8881.27|8843.27|8886.33|8848.33|8881.27|8843.27|10
1610115450000|2021-01-08 14:17:30|8880.57|8842.57|8873.01|8835.01|8880.57|8842.57|8873.01|8835.01|10
1610115460000|2021-01-08 14:17:40|8873.34|8835.34|8864.34|8826.34|8873.34|8835.34|8864.34|8826.34|10
1610115470000|2021-01-08 14:17:50|8861.85|8823.85|8854.64|8816.64|8861.85|8823.85|8854.64|8816.64|10
1610115480000|2021-01-08 14:18:00|8853.06|8815.06|8854.52|8816.52|8855.66|8817.66|8852.47|8814.47|10
1610115490000|2021-01-08 14:18:10|8854.44|8816.44|8848.37|8810.37|8854.44|8816.44|8847.73|8809.73|10
1610115500000|2021-01-08 14:18:20|8847.62|8809.62|8846.43|8808.43|8847.94|8809.94|8846.28|8808.28|10
1610115510000|2021-01-08 14:18:30|8846.64|8808.64|8850.01|8812.01|8850.13|8812.13|8846.64|8808.64|10
1610115520000|2021-01-08 14:18:40|8848.34|8810.34|8846.61|8808.61|8848.34|8810.34|8846.44|8808.44|10
1610115530000|2021-01-08 14:18:50|8848.08|8810.08|8850.84|8812.84|8850.84|8812.84|8848.08|8810.08|10
1610115540000|2021-01-08 14:19:00|8850.74|8812.74|8848.91|8810.91|8851.93|8813.93|8848.91|8810.91|10
1610115550000|2021-01-08 14:19:10|8848.04|8810.04|8845.66|8807.66|8848.04|8810.04|8844.74|8806.74|10
1610115560000|2021-01-08 14:19:20|8845.53|8807.53|8843.66|8805.66|8845.88|8807.88|8843.66|8805.66|10
1610115570000|2021-01-08 14:19:30|8843.92|8805.92|8843.07|8805.07|8843.92|8805.92|8842.34|8804.34|10
1610115580000|2021-01-08 14:19:40|8843.2|8805.2|8836.85|8798.85|8843.2|8805.2|8836.85|8798.85|10
1610115590000|2021-01-08 14:19:50|8836.7|8798.7|8837.32|8799.32|8837.32|8799.32|8834.79|8796.79|10
1610115600000|2021-01-08 14:20:00|8837.72|8799.72|8838.59|8800.59|8839.22|8801.22|8837.55|8799.55|10
1610115610000|2021-01-08 14:20:10|8838.44|8800.44|8834.96|8796.96|8838.44|8800.44|8834.89|8796.89|10
1610115620000|2021-01-08 14:20:20|8834.97|8796.97|8831.62|8793.62|8834.97|8796.97|8830.73|8792.73|10
1610115630000|2021-01-08 14:20:30|8831.58|8793.58|8831.67|8793.67|8832.11|8794.11|8831.1|8793.1|10
1610115640000|2021-01-08 14:20:40|8831.75|8793.75|8827.99|8789.99|8831.84|8793.84|8827.99|8789.99|10
1610115650000|2021-01-08 14:20:50|8826.79|8788.79|8817.5|8779.5|8826.79|8788.79|8815.36|8777.36|10
1610115660000|2021-01-08 14:21:00|8818.13|8780.13|8824.97|8786.97|8824.97|8786.97|8818.13|8780.13|10
1610115670000|2021-01-08 14:21:10|8825.9|8787.9|8826.35|8788.35|8826.51|8788.51|8825.49|8787.49|10
1610115680000|2021-01-08 14:21:20|8826.8|8788.8|8822.05|8784.05|8827.09|8789.09|8822.05|8784.05|10
1610115690000|2021-01-08 14:21:30|8821.57|8783.57|8818.23|8780.23|8821.57|8783.57|8816.79|8778.79|10
1610115700000|2021-01-08 14:21:40|8817.75|8779.75|8823.86|8785.86|8823.86|8785.86|8817.75|8779.75|10
1610115710000|2021-01-08 14:21:50|8824.75|8786.75|8838.33|8800.33|8838.33|8800.33|8824.75|8786.75|10
1610115720000|2021-01-08 14:22:00|8839.09|8801.09|8839.33|8801.33|8842.16|8804.16|8839.09|8801.09|10
1610115730000|2021-01-08 14:22:10|8839.01|8801.01|8832.24|8794.24|8839.01|8801.01|8832.24|8794.24|10
1610115740000|2021-01-08 14:22:20|8831.86|8793.86|8828.32|8790.32|8831.86|8793.86|8827.33|8789.33|10
1610115750000|2021-01-08 14:22:30|8829.78|8791.78|8828.37|8790.37|8830.25|8792.25|8827.57|8789.57|10
1610115760000|2021-01-08 14:22:40|8826.82|8788.82|8820.7|8782.7|8827.22|8789.22|8820.7|8782.7|10
1610115770000|2021-01-08 14:22:50|8821.19|8783.19|8819.34|8781.34|8821.48|8783.48|8819.34|8781.34|9
1610115780000|2021-01-08 14:23:00|8818.65|8780.65|8817.93|8779.93|8819.72|8781.72|8817.81|8779.81|10
1610115790000|2021-01-08 14:23:10|8818.71|8780.71|8813.23|8775.23|8818.71|8780.71|8813.23|8775.23|10
1610115800000|2021-01-08 14:23:20|8813.21|8775.21|8812.13|8774.13|8813.21|8775.21|8810.96|8772.96|10
1610115810000|2021-01-08 14:23:30|8811.6|8773.6|8813.51|8775.51|8813.98|8775.98|8811.6|8773.6|10
1610115820000|2021-01-08 14:23:40|8813.14|8775.14|8811.95|8773.95|8813.14|8775.14|8810.24|8772.24|10
1610115830000|2021-01-08 14:23:50|8811.9|8773.9|8823.36|8785.36|8823.36|8785.36|8811.9|8773.9|10
1610115840000|2021-01-08 14:24:00|8823.78|8785.78|8826.55|8788.55|8827.61|8789.61|8823.78|8785.78|10
1610115850000|2021-01-08 14:24:10|8827.76|8789.76|8819.66|8781.66|8827.76|8789.76|8819.66|8781.66|10
1610115860000|2021-01-08 14:24:20|8818.04|8780.04|8815.77|8777.77|8818.67|8780.67|8815.77|8777.77|10
1610115870000|2021-01-08 14:24:30|8815.45|8777.45|8813.12|8775.12|8815.45|8777.45|8813.12|8775.12|10
1610115880000|2021-01-08 14:24:40|8812.74|8774.74|8818.52|8780.52|8818.52|8780.52|8812.74|8774.74|10
1610115890000|2021-01-08 14:24:50|8818.63|8780.63|8823.41|8785.41|8823.79|8785.79|8818.63|8780.63|10
1610115900000|2021-01-08 14:25:00|8824.14|8786.14|8829.68|8791.68|8829.68|8791.68|8824.14|8786.14|10
1610115910000|2021-01-08 14:25:10|8829.55|8791.55|8840.12|8802.12|8840.12|8802.12|8829.55|8791.55|10
1610115920000|2021-01-08 14:25:20|8841.03|8803.03|8844.66|8806.66|8844.72|8806.72|8840.83|8802.83|10
1610115930000|2021-01-08 14:25:30|8844.95|8806.95|8840.65|8802.65|8844.95|8806.95|8840.65|8802.65|10
1610115940000|2021-01-08 14:25:40|8840.67|8802.67|8838.2|8800.2|8840.67|8802.67|8838.17|8800.17|10
1610115950000|2021-01-08 14:25:50|8838.04|8800.04|8839.23|8801.23|8839.33|8801.33|8837.53|8799.53|10
1610115960000|2021-01-08 14:26:00|8839.83|8801.83|8844.25|8806.25|8844.25|8806.25|8839.83|8801.83|10
1610115970000|2021-01-08 14:26:10|8844.86|8806.86|8849.36|8811.36|8849.36|8811.36|8844.86|8806.86|10
1610115980000|2021-01-08 14:26:20|8849.47|8811.47|8850.19|8812.19|8850.31|8812.31|8848.93|8810.93|8
1610115990000|2021-01-08 14:26:30|8850.23|8812.23|8848.26|8810.26|8850.23|8812.23|8848.16|8810.16|10
1610116000000|2021-01-08 14:26:40|8847.88|8809.88|8844.51|8806.51|8847.88|8809.88|8844.41|8806.41|10
1610116010000|2021-01-08 14:26:50|8843.91|8805.91|8836.86|8798.86|8843.91|8805.91|8836.86|8798.86|10
1610116020000|2021-01-08 14:27:00|8836.73|8798.73|8834.47|8796.47|8836.73|8798.73|8833.91|8795.91|10
1610116030000|2021-01-08 14:27:10|8833.87|8795.87|8845.38|8807.38|8845.38|8807.38|8833.87|8795.87|10
1610116040000|2021-01-08 14:27:20|8845.8|8807.8|8851.45|8813.45|8851.45|8813.45|8845.8|8807.8|9
1610116050000|2021-01-08 14:27:30|8851.95|8813.95|8853.08|8815.08|8854.99|8816.99|8851.95|8813.95|10
1610116060000|2021-01-08 14:27:40|8853.04|8815.04|8840.38|8802.38|8853.04|8815.04|8840.38|8802.38|10
1610116070000|2021-01-08 14:27:50|8839.93|8801.93|8837.97|8799.97|8839.93|8801.93|8836.99|8798.99|10
1610116080000|2021-01-08 14:28:00|8838.6|8800.6|8840.12|8802.12|8840.12|8802.12|8838.6|8800.6|10
1610116090000|2021-01-08 14:28:10|8840.4|8802.4|8847.39|8809.39|8847.39|8809.39|8840.4|8802.4|10
1610116100000|2021-01-08 14:28:20|8848.53|8810.53|8851.59|8813.59|8851.59|8813.59|8848.53|8810.53|10
1610116110000|2021-01-08 14:28:30|8851.9|8813.9|8849.99|8811.99|8852.58|8814.58|8849.99|8811.99|10
1610116120000|2021-01-08 14:28:40|8848.62|8810.62|8847.93|8809.93|8848.62|8810.62|8846.63|8808.63|10
1610116130000|2021-01-08 14:28:50|8848.61|8810.61|8845.81|8807.81|8849.37|8811.37|8845.81|8807.81|9
1610116140000|2021-01-08 14:29:00|8845.65|8807.65|8844.49|8806.49|8845.65|8807.65|8843.19|8805.19|10
1610116150000|2021-01-08 14:29:10|8843.91|8805.91|8848.18|8810.18|8848.18|8810.18|8843.91|8805.91|10
1610116160000|2021-01-08 14:29:20|8848.15|8810.15|8849.02|8811.02|8850.36|8812.36|8848.15|8810.15|10
1610116170000|2021-01-08 14:29:30|8849.72|8811.72|8856.25|8818.25|8856.25|8818.25|8849.72|8811.72|10
1610116180000|2021-01-08 14:29:40|8856.71|8818.71|8855.08|8817.08|8858.88|8820.88|8854.93|8816.93|10
1610116190000|2021-01-08 14:29:50|8855.46|8817.46|8854.56|8816.56|8856.5|8818.5|8852.48|8814.48|10
1610116200000|2021-01-08 14:30:00|8854.22|8816.22|8855.51|8817.51|8855.97|8817.97|8854.22|8816.22|10
1610116210000|2021-01-08 14:30:10|8855.22|8817.22|8854.26|8816.26|8855.22|8817.22|8852.29|8814.29|10
1610116220000|2021-01-08 14:30:20|8854.66|8816.66|8859.66|8821.66|8859.66|8821.66|8854.66|8816.66|10
1610116230000|2021-01-08 14:30:30|8859.86|8821.86|8865.5|8827.5|8865.5|8827.5|8859.86|8821.86|10
1610116240000|2021-01-08 14:30:40|8866.05|8828.05|8864.79|8826.79|8867.32|8829.32|8864.79|8826.79|10
1610116250000|2021-01-08 14:30:50|8865.34|8827.34|8864.31|8826.31|8865.34|8827.34|8864.2|8826.2|10
1610116260000|2021-01-08 14:31:00|8863.99|8825.99|8864.87|8826.87|8866.05|8828.05|8863.99|8825.99|10
1610116270000|2021-01-08 14:31:10|8865.33|8827.33|8863.41|8825.41|8865.33|8827.33|8863.06|8825.06|9
1610116280000|2021-01-08 14:31:20|8862.71|8824.71|8868.45|8830.45|8868.45|8830.45|8862.71|8824.71|10
1610116290000|2021-01-08 14:31:30|8869.1|8831.1|8864.85|8826.85|8869.1|8831.1|8864.85|8826.85|10
1610116300000|2021-01-08 14:31:40|8865.51|8827.51|8864.13|8826.13|8865.51|8827.51|8864.13|8826.13|10
1610116310000|2021-01-08 14:31:50|8863.81|8825.81|8863.75|8825.75|8864.08|8826.08|8863.05|8825.05|9
1610116320000|2021-01-08 14:32:00|8864.05|8826.05|8864.15|8826.15|8864.15|8826.15|8862.51|8824.51|10
1610116330000|2021-01-08 14:32:10|8863.85|8825.85|8864.2|8826.2|8864.9|8826.9|8863.85|8825.85|10
1610116340000|2021-01-08 14:32:20|8863.64|8825.64|8863.52|8825.52|8864.44|8826.44|8863.52|8825.52|10
1610116350000|2021-01-08 14:32:30|8863.92|8825.92|8861.58|8823.58|8863.95|8825.95|8861.14|8823.14|10
1610116360000|2021-01-08 14:32:40|8861.67|8823.67|8860.92|8822.92|8861.67|8823.67|8860.32|8822.32|10
1610116370000|2021-01-08 14:32:50|8860.44|8822.44|8853.66|8815.66|8860.44|8822.44|8853.66|8815.66|10
1610116380000|2021-01-08 14:33:00|8852.54|8814.54|8848.44|8810.44|8852.54|8814.54|8848.14|8810.14|10
1610116390000|2021-01-08 14:33:10|8848.52|8810.52|8842.97|8804.97|8848.52|8810.52|8842.97|8804.97|10
1610116400000|2021-01-08 14:33:20|8841.23|8803.23|8837.58|8799.58|8841.23|8803.23|8836.69|8798.69|10
1610116410000|2021-01-08 14:33:30|8837.98|8799.98|8835.62|8797.62|8837.98|8799.98|8835.62|8797.62|10
1610116420000|2021-01-08 14:33:40|8836.07|8798.07|8835.46|8797.46|8836.93|8798.93|8834.82|8796.82|10
1610116430000|2021-01-08 14:33:50|8834.52|8796.52|8832.27|8794.27|8835.1|8797.1|8832.06|8794.06|10
1610116440000|2021-01-08 14:34:00|8832.19|8794.19|8827.27|8789.27|8832.19|8794.19|8827.27|8789.27|10
1610116450000|2021-01-08 14:34:10|8827.1|8789.1|8827.27|8789.27|8828.45|8790.45|8826.82|8788.82|9
1610116460000|2021-01-08 14:34:20|8826.58|8788.58|8831.78|8793.78|8831.78|8793.78|8826.58|8788.58|10
1610116470000|2021-01-08 14:34:30|8831.53|8793.53|8836.75|8798.75|8836.75|8798.75|8831.53|8793.53|10
1610116480000|2021-01-08 14:34:40|8839.4|8801.4|8848.35|8810.35|8848.35|8810.35|8839.4|8801.4|10
1610116490000|2021-01-08 14:34:50|8847.81|8809.81|8849.71|8811.71|8849.71|8811.71|8847.81|8809.81|10
1610116500000|2021-01-08 14:35:00|8850.31|8812.31|8854.79|8816.79|8854.79|8816.79|8850.15|8812.15|10
1610116510000|2021-01-08 14:35:10|8854.91|8816.91|8861.33|8823.33|8861.33|8823.33|8854.91|8816.91|10
1610116520000|2021-01-08 14:35:20|8862.64|8824.64|8866.39|8828.39|8867.27|8829.27|8862.64|8824.64|10
1610116530000|2021-01-08 14:35:30|8866.9|8828.9|8870.16|8832.16|8870.56|8832.56|8866.82|8828.82|10
1610116540000|2021-01-08 14:35:40|8870.32|8832.32|8872.6|8834.6|8872.76|8834.76|8870.32|8832.32|10
1610116550000|2021-01-08 14:35:50|8873.19|8835.19|8868.98|8830.98|8874.05|8836.05|8868.98|8830.98|9
1610116560000|2021-01-08 14:36:00|8869.05|8831.05|8863.78|8825.78|8869.74|8831.74|8863.43|8825.43|10
1610116570000|2021-01-08 14:36:10|8863.57|8825.57|8870.39|8832.39|8870.39|8832.39|8863.57|8825.57|9
1610116580000|2021-01-08 14:36:20|8870.31|8832.31|8875.24|8837.24|8875.24|8837.24|8870.27|8832.27|10
1610116590000|2021-01-08 14:36:30|8875.72|8837.72|8883.46|8845.46|8883.46|8845.46|8875.72|8837.72|10
1610116600000|2021-01-08 14:36:40|8883.72|8845.72|8888.02|8850.02|8888.02|8850.02|8883.72|8845.72|10
1610116610000|2021-01-08 14:36:50|8887.65|8849.65|8887.93|8849.93|8888.5|8850.5|8887.57|8849.57|10
1610116620000|2021-01-08 14:37:00|8887.81|8849.81|8886.71|8848.71|8887.81|8849.81|8886.71|8848.71|10
1610116630000|2021-01-08 14:37:10|8887.19|8849.19|8886.23|8848.23|8887.52|8849.52|8886.22|8848.22|10
1610116640000|2021-01-08 14:37:20|8884.11|8846.11|8884.07|8846.07|8886.07|8848.07|8882.32|8844.32|10
1610116650000|2021-01-08 14:37:30|8884.81|8846.81|8889.33|8851.33|8889.47|8851.47|8884.79|8846.79|10
1610116660000|2021-01-08 14:37:40|8888.99|8850.99|8887.61|8849.61|8888.99|8850.99|8887.38|8849.38|10
1610116670000|2021-01-08 14:37:50|8886.62|8848.62|8887.57|8849.57|8888.37|8850.37|8886.12|8848.12|10
1610116680000|2021-01-08 14:38:00|8887.68|8849.68|8890.37|8852.37|8890.87|8852.87|8887.53|8849.53|10
1610116690000|2021-01-08 14:38:10|8890.16|8852.16|8890.74|8852.74|8890.74|8852.74|8890|8852|9
1610116700000|2021-01-08 14:38:20|8890.99|8852.99|8894.23|8856.23|8894.23|8856.23|8890.99|8852.99|10
1610116710000|2021-01-08 14:38:30|8894.46|8856.46|8892.64|8854.64|8895.12|8857.12|8892.62|8854.62|10
1610116720000|2021-01-08 14:38:40|8891.66|8853.66|8889.62|8851.62|8891.7|8853.7|8887.54|8849.54|10
1610116730000|2021-01-08 14:38:50|8889.22|8851.22|8891.03|8853.03|8891.03|8853.03|8889.22|8851.22|10
1610116740000|2021-01-08 14:39:00|8891.95|8853.95|8887.08|8849.08|8892.02|8854.02|8887.08|8849.08|10
1610116750000|2021-01-08 14:39:10|8885.91|8847.91|8883.67|8845.67|8885.91|8847.91|8882.87|8844.87|10
1610116760000|2021-01-08 14:39:20|8885.73|8847.73|8894.17|8856.17|8894.17|8856.17|8885.73|8847.73|10
1610116770000|2021-01-08 14:39:30|8894.28|8856.28|8894.37|8856.37|8894.51|8856.51|8893.73|8855.73|10
1610116780000|2021-01-08 14:39:40|8895.06|8857.06|8903.67|8865.67|8903.67|8865.67|8895.06|8857.06|10
1610116790000|2021-01-08 14:39:50|8903.99|8865.99|8906.04|8868.04|8907.79|8869.79|8903.99|8865.99|10
1610116800000|2021-01-08 14:40:00|8906.05|8868.05|8901.58|8863.58|8906.23|8868.23|8901.58|8863.58|10
1610116810000|2021-01-08 14:40:10|8901.27|8863.27|8900.65|8862.65|8901.27|8863.27|8900.11|8862.11|10
1610116820000|2021-01-08 14:40:20|8899.75|8861.75|8897.09|8859.09|8899.75|8861.75|8896.42|8858.42|10
1610116830000|2021-01-08 14:40:30|8896.99|8858.99|8898.1|8860.1|8898.1|8860.1|8896.88|8858.88|10
1610116840000|2021-01-08 14:40:40|8898.88|8860.88|8907.43|8869.43|8907.43|8869.43|8898.88|8860.88|10
1610116850000|2021-01-08 14:40:50|8908.15|8870.15|8911.27|8873.27|8911.27|8873.27|8907.04|8869.04|10
1610116860000|2021-01-08 14:41:00|8911.78|8873.78|8913.97|8875.97|8914.98|8876.98|8911.15|8873.15|10
1610116870000|2021-01-08 14:41:10|8913.71|8875.71|8913.6|8875.6|8914.72|8876.72|8912.86|8874.86|10
1610116880000|2021-01-08 14:41:20|8913|8875|8917.49|8879.49|8917.49|8879.49|8913|8875|10
1610116890000|2021-01-08 14:41:30|8917.71|8879.71|8920.28|8882.28|8920.28|8882.28|8917.71|8879.71|10
1610116900000|2021-01-08 14:41:40|8919.47|8881.47|8918.39|8880.39|8919.94|8881.94|8918.39|8880.39|9
1610116910000|2021-01-08 14:41:50|8917.35|8879.35|8911.88|8873.88|8917.35|8879.35|8911.88|8873.88|10
1610116920000|2021-01-08 14:42:00|8911.77|8873.77|8915.92|8877.92|8916.87|8878.87|8911.28|8873.28|10
1610116930000|2021-01-08 14:42:10|8916.68|8878.68|8920.51|8882.51|8920.51|8882.51|8916.68|8878.68|10
1610116940000|2021-01-08 14:42:20|8920.6|8882.6|8920.76|8882.76|8921.41|8883.41|8920.6|8882.6|10
1610116950000|2021-01-08 14:42:30|8921.27|8883.27|8921.67|8883.67|8921.79|8883.79|8920.38|8882.38|10
1610116960000|2021-01-08 14:42:40|8921.57|8883.57|8921.68|8883.68|8922.37|8884.37|8921.57|8883.57|10
1610116970000|2021-01-08 14:42:50|8920.14|8882.14|8906.6|8868.6|8920.14|8882.14|8906.6|8868.6|10
1610116980000|2021-01-08 14:43:00|8906.22|8868.22|8902.21|8864.21|8906.22|8868.22|8902.21|8864.21|10
1610116990000|2021-01-08 14:43:10|8901.44|8863.44|8901.54|8863.54|8901.54|8863.54|8900.57|8862.57|10
1610117000000|2021-01-08 14:43:20|8901.58|8863.58|8904.65|8866.65|8905.38|8867.38|8901.58|8863.58|10
1610117010000|2021-01-08 14:43:30|8904.81|8866.81|8902.46|8864.46|8904.81|8866.81|8902.46|8864.46|10
1610117020000|2021-01-08 14:43:40|8901.74|8863.74|8902.94|8864.94|8903.07|8865.07|8901.63|8863.63|10
1610117030000|2021-01-08 14:43:50|8902.99|8864.99|8890.82|8852.82|8902.99|8864.99|8890.69|8852.69|10
1610117040000|2021-01-08 14:44:00|8890.69|8852.69|8893.72|8855.72|8893.91|8855.91|8890.17|8852.17|10
1610117050000|2021-01-08 14:44:10|8893.57|8855.57|8894.61|8856.61|8894.61|8856.61|8893.29|8855.29|10
1610117060000|2021-01-08 14:44:20|8894.96|8856.96|8903.99|8865.99|8903.99|8865.99|8894.96|8856.96|10
1610117070000|2021-01-08 14:44:30|8903.83|8865.83|8904.68|8866.68|8905.04|8867.04|8903.83|8865.83|9
1610117080000|2021-01-08 14:44:40|8905.09|8867.09|8898.96|8860.96|8907.16|8869.16|8898.96|8860.96|9
1610117090000|2021-01-08 14:44:50|8898.74|8860.74|8894.56|8856.56|8898.74|8860.74|8894.39|8856.39|9
1610117100000|2021-01-08 14:45:00|8894.05|8856.05|8893.38|8855.38|8894.05|8856.05|8890.37|8852.37|10
1610117110000|2021-01-08 14:45:10|8893.63|8855.63|8895.93|8857.93|8895.93|8857.93|8893.52|8855.52|10
1610117120000|2021-01-08 14:45:20|8896.02|8858.02|8896.92|8858.92|8896.92|8858.92|8895.55|8857.55|10
1610117130000|2021-01-08 14:45:30|8896.82|8858.82|8896.01|8858.01|8897.24|8859.24|8895.1|8857.1|10
1610117140000|2021-01-08 14:45:40|8896.63|8858.63|8893.09|8855.09|8896.89|8858.89|8893.09|8855.09|10
1610117150000|2021-01-08 14:45:50|8892.75|8854.75|8897.98|8859.98|8897.98|8859.98|8892.01|8854.01|10
1610117160000|2021-01-08 14:46:00|8899.1|8861.1|8898.03|8860.03|8899.27|8861.27|8898.03|8860.03|10
1610117170000|2021-01-08 14:46:10|8897.57|8859.57|8897.21|8859.21|8897.93|8859.93|8896.78|8858.78|10
1610117180000|2021-01-08 14:46:20|8897.41|8859.41|8893.59|8855.59|8897.43|8859.43|8893.59|8855.59|10
1610117190000|2021-01-08 14:46:30|8893.13|8855.13|8890.78|8852.78|8893.13|8855.13|8890.78|8852.78|10
1610117200000|2021-01-08 14:46:40|8890.21|8852.21|8886.73|8848.73|8890.22|8852.22|8886.73|8848.73|10
1610117210000|2021-01-08 14:46:50|8885.62|8847.62|8881.74|8843.74|8885.72|8847.72|8881.74|8843.74|10
1610117220000|2021-01-08 14:47:00|8881.42|8843.42|8876.01|8838.01|8881.43|8843.43|8876.01|8838.01|10
1610117230000|2021-01-08 14:47:10|8875.48|8837.48|8872.77|8834.77|8875.48|8837.48|8872.61|8834.61|10
1610117240000|2021-01-08 14:47:20|8874.57|8836.57|8881.15|8843.15|8881.15|8843.15|8874.57|8836.57|10
1610117250000|2021-01-08 14:47:30|8881.39|8843.39|8879.71|8841.71|8882.09|8844.09|8879.71|8841.71|10
1610117260000|2021-01-08 14:47:40|8878.93|8840.93|8875.9|8837.9|8878.93|8840.93|8875.4|8837.4|10
1610117270000|2021-01-08 14:47:50|8876.72|8838.72|8878.29|8840.29|8878.29|8840.29|8875.62|8837.62|10
1610117280000|2021-01-08 14:48:00|8878.65|8840.65|8882.17|8844.17|8882.17|8844.17|8878.65|8840.65|10
1610117290000|2021-01-08 14:48:10|8881.72|8843.72|8886.15|8848.15|8886.15|8848.15|8881.72|8843.72|10
1610117300000|2021-01-08 14:48:20|8886.83|8848.83|8893.47|8855.47|8894.65|8856.65|8886.83|8848.83|10
1610117310000|2021-01-08 14:48:30|8893.48|8855.48|8889.51|8851.51|8894.01|8856.01|8889.51|8851.51|10
1610117320000|2021-01-08 14:48:40|8889.49|8851.49|8891.38|8853.38|8891.38|8853.38|8889.12|8851.12|10
1610117330000|2021-01-08 14:48:50|8892.08|8854.08|8894.72|8856.72|8895.59|8857.59|8892.08|8854.08|10
1610117340000|2021-01-08 14:49:00|8894.54|8856.54|8890.64|8852.64|8894.67|8856.67|8890.53|8852.53|10
1610117350000|2021-01-08 14:49:10|8890.93|8852.93|8889.68|8851.68|8890.96|8852.96|8888.82|8850.82|10
1610117360000|2021-01-08 14:49:20|8888.48|8850.48|8887.98|8849.98|8889.06|8851.06|8887.9|8849.9|10
1610117370000|2021-01-08 14:49:30|8887.7|8849.7|8883.68|8845.68|8887.7|8849.7|8883.68|8845.68|10
1610117380000|2021-01-08 14:49:40|8882.76|8844.76|8873.53|8835.53|8883.01|8845.01|8873.53|8835.53|10
1610117390000|2021-01-08 14:49:50|8873.41|8835.41|8869.86|8831.86|8873.99|8835.99|8869.86|8831.86|10
1610117400000|2021-01-08 14:50:00|8869.45|8831.45|8865.5|8827.5|8869.45|8831.45|8865.5|8827.5|10
1610117410000|2021-01-08 14:50:10|8865.01|8827.01|8856.79|8818.79|8865.08|8827.08|8856.79|8818.79|10
1610117420000|2021-01-08 14:50:20|8855.76|8817.76|8853.44|8815.44|8855.9|8817.9|8850.9|8812.9|10
1610117430000|2021-01-08 14:50:30|8854.12|8816.12|8852.51|8814.51|8854.7|8816.7|8852.51|8814.51|10
1610117440000|2021-01-08 14:50:40|8852.98|8814.98|8856.2|8818.2|8856.2|8818.2|8852.29|8814.29|10
1610117450000|2021-01-08 14:50:50|8857.09|8819.09|8861.73|8823.73|8861.96|8823.96|8857.09|8819.09|10
1610117460000|2021-01-08 14:51:00|8861.49|8823.49|8863.39|8825.39|8863.39|8825.39|8861.1|8823.1|10
1610117470000|2021-01-08 14:51:10|8863.01|8825.01|8860.37|8822.37|8863.48|8825.48|8860.37|8822.37|10
1610117480000|2021-01-08 14:51:20|8860.59|8822.59|8860.18|8822.18|8861.14|8823.14|8858.41|8820.41|10
1610117490000|2021-01-08 14:51:30|8860.11|8822.11|8862.3|8824.3|8862.3|8824.3|8859.6|8821.6|10
1610117500000|2021-01-08 14:51:40|8862.04|8824.04|8862.38|8824.38|8863.06|8825.06|8860.94|8822.94|10
1610117510000|2021-01-08 14:51:50|8862.72|8824.72|8862.89|8824.89|8862.89|8824.89|8861.29|8823.29|10
1610117520000|2021-01-08 14:52:00|8863.21|8825.21|8860.94|8822.94|8863.53|8825.53|8860.94|8822.94|10
1610117530000|2021-01-08 14:52:10|8860.26|8822.26|8863.46|8825.46|8863.49|8825.49|8860.26|8822.26|10
1610117540000|2021-01-08 14:52:20|8863.24|8825.24|8862.45|8824.45|8863.91|8825.91|8862.45|8824.45|9
1610117550000|2021-01-08 14:52:30|8862.43|8824.43|8861.04|8823.04|8862.43|8824.43|8860.62|8822.62|10
1610117560000|2021-01-08 14:52:40|8860.79|8822.79|8861.44|8823.44|8861.44|8823.44|8860.49|8822.49|10
1610117570000|2021-01-08 14:52:50|8861.26|8823.26|8861.81|8823.81|8861.87|8823.87|8860.81|8822.81|10
1610117580000|2021-01-08 14:53:00|8861.58|8823.58|8862.93|8824.93|8862.93|8824.93|8861.26|8823.26|10
1610117590000|2021-01-08 14:53:10|8863.3|8825.3|8866.78|8828.78|8866.78|8828.78|8862.94|8824.94|10
1610117600000|2021-01-08 14:53:20|8866.69|8828.69|8874.13|8836.13|8874.13|8836.13|8866.69|8828.69|10
1610117610000|2021-01-08 14:53:30|8874.36|8836.36|8878.2|8840.2|8878.2|8840.2|8874.36|8836.36|9
1610117620000|2021-01-08 14:53:40|8878.1|8840.1|8877.02|8839.02|8878.25|8840.25|8877.02|8839.02|10
1610117630000|2021-01-08 14:53:50|8877.29|8839.29|8880.52|8842.52|8880.52|8842.52|8877.29|8839.29|9
1610117640000|2021-01-08 14:54:00|8880.89|8842.89|8883.61|8845.61|8883.61|8845.61|8880.77|8842.77|10
1610117650000|2021-01-08 14:54:10|8883.67|8845.67|8885.94|8847.94|8886.09|8848.09|8883.67|8845.67|10
1610117660000|2021-01-08 14:54:20|8885.69|8847.69|8890.4|8852.4|8890.4|8852.4|8885.52|8847.52|10
1610117670000|2021-01-08 14:54:30|8890.55|8852.55|8887.36|8849.36|8892.22|8854.22|8887.36|8849.36|10
1610117680000|2021-01-08 14:54:40|8887.58|8849.58|8889.09|8851.09|8889.09|8851.09|8885.9|8847.9|10
1610117690000|2021-01-08 14:54:50|8888.94|8850.94|8892.74|8854.74|8892.74|8854.74|8888.37|8850.37|10
1610117700000|2021-01-08 14:55:00|8892.89|8854.89|8892.06|8854.06|8893.67|8855.67|8892.06|8854.06|10
1610117710000|2021-01-08 14:55:10|8891.56|8853.56|8894.01|8856.01|8894.01|8856.01|8890.74|8852.74|10
1610117720000|2021-01-08 14:55:20|8894.06|8856.06|8894.84|8856.84|8896.11|8858.11|8894.05|8856.05|10
1610117730000|2021-01-08 14:55:30|8895|8857|8898.69|8860.69|8898.69|8860.69|8895|8857|10
1610117740000|2021-01-08 14:55:40|8898.34|8860.34|8899.84|8861.84|8900.15|8862.15|8898.06|8860.06|10
1610117750000|2021-01-08 14:55:50|8900.38|8862.38|8897.05|8859.05|8900.38|8862.38|8897.05|8859.05|10
1610117760000|2021-01-08 14:56:00|8896.36|8858.36|8896|8858|8897.02|8859.02|8896|8858|10
1610117770000|2021-01-08 14:56:10|8895.82|8857.82|8899.58|8861.58|8899.76|8861.76|8895.82|8857.82|10
1610117780000|2021-01-08 14:56:20|8899.39|8861.39|8900.13|8862.13|8900.13|8862.13|8899.39|8861.39|10
1610117790000|2021-01-08 14:56:30|8900.5|8862.5|8900.14|8862.14|8900.5|8862.5|8899.76|8861.76|10
1610117800000|2021-01-08 14:56:40|8900.1|8862.1|8899.36|8861.36|8900.1|8862.1|8898.53|8860.53|9
1610117810000|2021-01-08 14:56:50|8898.9|8860.9|8900.2|8862.2|8900.95|8862.95|8898.9|8860.9|10
1610117820000|2021-01-08 14:57:00|8899.55|8861.55|8899.85|8861.85|8900.38|8862.38|8899.55|8861.55|10
1610117830000|2021-01-08 14:57:10|8899.64|8861.64|8897.45|8859.45|8899.84|8861.84|8897.45|8859.45|10
1610117840000|2021-01-08 14:57:20|8897.95|8859.95|8897.68|8859.68|8899.83|8861.83|8897.62|8859.62|10
1610117850000|2021-01-08 14:57:30|8897.57|8859.57|8896.41|8858.41|8897.57|8859.57|8895.97|8857.97|10
1610117860000|2021-01-08 14:57:40|8896.31|8858.31|8900.07|8862.07|8900.07|8862.07|8896.31|8858.31|10
1610117870000|2021-01-08 14:57:50|8900.83|8862.83|8905.93|8867.93|8906.04|8868.04|8900.82|8862.82|10
1610117880000|2021-01-08 14:58:00|8906.4|8868.4|8910.35|8872.35|8910.35|8872.35|8906.4|8868.4|10
1610117890000|2021-01-08 14:58:10|8910.6|8872.6|8911.99|8873.99|8911.99|8873.99|8910.6|8872.6|10
1610117900000|2021-01-08 14:58:20|8912.05|8874.05|8913.22|8875.22|8913.22|8875.22|8911.43|8873.43|9
1610117910000|2021-01-08 14:58:30|8913.01|8875.01|8909.36|8871.36|8913.01|8875.01|8909.21|8871.21|9
1610117920000|2021-01-08 14:58:40|8909.05|8871.05|8911.88|8873.88|8911.88|8873.88|8909.05|8871.05|10
1610117930000|2021-01-08 14:58:50|8912.17|8874.17|8911.97|8873.97|8912.79|8874.79|8911.97|8873.97|10
1610117940000|2021-01-08 14:59:00|8911.96|8873.96|8912.95|8874.95|8912.95|8874.95|8911.87|8873.87|10
1610117950000|2021-01-08 14:59:10|8913.1|8875.1|8915.01|8877.01|8915.9|8877.9|8912.77|8874.77|10
1610117960000|2021-01-08 14:59:20|8915.62|8877.62|8924.89|8886.89|8924.89|8886.89|8915.61|8877.61|10
1610117970000|2021-01-08 14:59:30|8924.78|8886.78|8930.64|8892.64|8931.01|8893.01|8924.78|8886.78|10
1610117980000|2021-01-08 14:59:40|8931.65|8893.65|8930.83|8892.83|8932.87|8894.87|8930.02|8892.02|10
1610117990000|2021-01-08 14:59:50|8931.06|8893.06|8934.22|8896.22|8934.22|8896.22|8931.03|8893.03|10
1610118000000|2021-01-08 15:00:00|8933.92|8895.92|8938.68|8900.68|8938.68|8900.68|8933.92|8895.92|10
1610118010000|2021-01-08 15:00:10|8938.57|8900.57|8941.95|8903.95|8941.95|8903.95|8938.49|8900.49|9
1610118020000|2021-01-08 15:00:20|8942.01|8904.01|8942.45|8904.45|8942.53|8904.53|8941.33|8903.33|10
1610118030000|2021-01-08 15:00:30|8942.19|8904.19|8941.73|8903.73|8942.79|8904.79|8941.73|8903.73|10
1610118040000|2021-01-08 15:00:40|8940.82|8902.82|8942.39|8904.39|8942.41|8904.41|8940.82|8902.82|10
1610118050000|2021-01-08 15:00:50|8941.72|8903.72|8945.93|8907.93|8945.93|8907.93|8941.72|8903.72|10
1610118060000|2021-01-08 15:01:00|8947.72|8909.72|8948.27|8910.27|8949.3|8911.3|8946.92|8908.92|10
1610118070000|2021-01-08 15:01:10|8948.26|8910.26|8948.23|8910.23|8948.47|8910.47|8947.33|8909.33|10
1610118080000|2021-01-08 15:01:20|8948.37|8910.37|8945.02|8907.02|8948.37|8910.37|8943.6|8905.6|10
1610118090000|2021-01-08 15:01:30|8944.78|8906.78|8944.75|8906.75|8946.16|8908.16|8943.62|8905.62|10
1610118100000|2021-01-08 15:01:40|8944.27|8906.27|8946.43|8908.43|8946.71|8908.71|8943.99|8905.99|10
1610118110000|2021-01-08 15:01:50|8946.37|8908.37|8942.81|8904.81|8946.73|8908.73|8942.81|8904.81|10
1610118120000|2021-01-08 15:02:00|8943.23|8905.23|8946.25|8908.25|8946.25|8908.25|8942.76|8904.76|10
1610118130000|2021-01-08 15:02:10|8946.75|8908.75|8946.31|8908.31|8946.75|8908.75|8944.85|8906.85|10
1610118140000|2021-01-08 15:02:20|8946.59|8908.59|8945.49|8907.49|8946.59|8908.59|8943.3|8905.3|9
1610118150000|2021-01-08 15:02:30|8945.81|8907.81|8958|8920|8958|8920|8945.81|8907.81|10
1610118160000|2021-01-08 15:02:40|8958.11|8920.11|8960.39|8922.39|8960.39|8922.39|8957.37|8919.37|10
1610118170000|2021-01-08 15:02:50|8960.27|8922.27|8965.59|8927.59|8965.59|8927.59|8960.27|8922.27|10
1610118180000|2021-01-08 15:03:00|8965.33|8927.33|8965.39|8927.39|8966.92|8928.92|8965.33|8927.33|10
1610118190000|2021-01-08 15:03:10|8966.56|8928.56|8976|8938|8976.74|8938.74|8966.56|8928.56|10
1610118200000|2021-01-08 15:03:20|8974.67|8936.67|8975.18|8937.18|8975.18|8937.18|8971.26|8933.26|10
1610118210000|2021-01-08 15:03:30|8976.9|8938.9|8980.25|8942.25|8980.25|8942.25|8975.67|8937.67|10
1610118220000|2021-01-08 15:03:40|8979.92|8941.92|8980.71|8942.71|8981.39|8943.39|8979.92|8941.92|10
1610118230000|2021-01-08 15:03:50|8980.63|8942.63|8980.44|8942.44|8981.15|8943.15|8980.01|8942.01|10
1610118240000|2021-01-08 15:04:00|8981.09|8943.09|8979.43|8941.43|8981.09|8943.09|8979.43|8941.43|10
1610118250000|2021-01-08 15:04:10|8979.53|8941.53|8973.36|8935.36|8980.17|8942.17|8973.36|8935.36|10
1610118260000|2021-01-08 15:04:20|8971.05|8933.05|8971.11|8933.11|8971.11|8933.11|8968.97|8930.97|10
1610118270000|2021-01-08 15:04:30|8971.34|8933.34|8973.43|8935.43|8973.93|8935.93|8970.91|8932.91|10
1610118280000|2021-01-08 15:04:40|8974.28|8936.28|8977.37|8939.37|8977.37|8939.37|8974.26|8936.26|10
1610118290000|2021-01-08 15:04:50|8978.1|8940.1|8981.46|8943.46|8981.46|8943.46|8978.1|8940.1|10
1610118300000|2021-01-08 15:05:00|8982.15|8944.15|8983.47|8945.47|8984.28|8946.28|8982.15|8944.15|10
1610118310000|2021-01-08 15:05:10|8982.84|8944.84|8980.82|8942.82|8982.84|8944.84|8980.82|8942.82|10
1610118320000|2021-01-08 15:05:20|8980.86|8942.86|8979.08|8941.08|8981.36|8943.36|8979.08|8941.08|10
1610118330000|2021-01-08 15:05:30|8977.77|8939.77|8976.64|8938.64|8978.09|8940.09|8976.36|8938.36|10
1610118340000|2021-01-08 15:05:40|8976.46|8938.46|8976.87|8938.87|8978.03|8940.03|8976.46|8938.46|10
1610118350000|2021-01-08 15:05:50|8975.86|8937.86|8967.18|8929.18|8975.86|8937.86|8967.18|8929.18|10
1610118360000|2021-01-08 15:06:00|8966.68|8928.68|8969.74|8931.74|8969.74|8931.74|8966.68|8928.68|10
1610118370000|2021-01-08 15:06:10|8970.29|8932.29|8968|8930|8970.29|8932.29|8968|8930|10
1610118380000|2021-01-08 15:06:20|8966.18|8928.18|8965.49|8927.49|8966.75|8928.75|8965.45|8927.45|10
1610118390000|2021-01-08 15:06:30|8964.97|8926.97|8964.01|8926.01|8964.97|8926.97|8962.9|8924.9|10
1610118400000|2021-01-08 15:06:40|8964.45|8926.45|8964.82|8926.82|8965.16|8927.16|8964.43|8926.43|10
1610118410000|2021-01-08 15:06:50|8964.26|8926.26|8968.4|8930.4|8969.17|8931.17|8964.26|8926.26|10
1610118420000|2021-01-08 15:07:00|8967.83|8929.83|8965.44|8927.44|8968.73|8930.73|8965.44|8927.44|10
1610118430000|2021-01-08 15:07:10|8965.35|8927.35|8966.48|8928.48|8966.48|8928.48|8965.25|8927.25|10
1610118440000|2021-01-08 15:07:20|8966.38|8928.38|8960.15|8922.15|8966.38|8928.38|8960.15|8922.15|10
1610118450000|2021-01-08 15:07:30|8959.93|8921.93|8958.64|8920.64|8960.51|8922.51|8958.64|8920.64|10
1610118460000|2021-01-08 15:07:40|8958.78|8920.78|8959.55|8921.55|8959.55|8921.55|8956.78|8918.78|10
1610118470000|2021-01-08 15:07:50|8959.7|8921.7|8957.53|8919.53|8960.45|8922.45|8957.53|8919.53|10
1610118480000|2021-01-08 15:08:00|8957.32|8919.32|8954.74|8916.74|8957.32|8919.32|8954.22|8916.22|10
1610118490000|2021-01-08 15:08:10|8954.57|8916.57|8953.39|8915.39|8954.57|8916.57|8952.39|8914.39|10
1610118500000|2021-01-08 15:08:20|8952.96|8914.96|8956.12|8918.12|8956.12|8918.12|8952.96|8914.96|10
1610118510000|2021-01-08 15:08:30|8955.58|8917.58|8956.72|8918.72|8957.04|8919.04|8955.54|8917.54|10
1610118520000|2021-01-08 15:08:40|8956.91|8918.91|8960.66|8922.66|8960.66|8922.66|8956.27|8918.27|10
1610118530000|2021-01-08 15:08:50|8961.17|8923.17|8964.04|8926.04|8964.82|8926.82|8961.17|8923.17|10
1610118540000|2021-01-08 15:09:00|8963.44|8925.44|8961.5|8923.5|8963.8|8925.8|8961.5|8923.5|10
1610118550000|2021-01-08 15:09:10|8961.48|8923.48|8959.69|8921.69|8961.96|8923.96|8959.69|8921.69|10
1610118560000|2021-01-08 15:09:20|8959.17|8921.17|8960.85|8922.85|8961.12|8923.12|8958.8|8920.8|10
1610118570000|2021-01-08 15:09:30|8960.87|8922.87|8961.11|8923.11|8961.46|8923.46|8960.87|8922.87|9
1610118580000|2021-01-08 15:09:40|8961.26|8923.26|8960.76|8922.76|8961.26|8923.26|8959.58|8921.58|10
1610118590000|2021-01-08 15:09:50|8960.2|8922.2|8960.68|8922.68|8961.66|8923.66|8959.99|8921.99|10
1610118600000|2021-01-08 15:10:00|8961.5|8923.5|8963.84|8925.84|8963.84|8925.84|8960.89|8922.89|10
1610118610000|2021-01-08 15:10:10|8965.52|8927.52|8964.37|8926.37|8966.18|8928.18|8963.84|8925.84|10
1610118620000|2021-01-08 15:10:20|8963.04|8925.04|8965.09|8927.09|8965.09|8927.09|8963.04|8925.04|10
1610118630000|2021-01-08 15:10:30|8964.75|8926.75|8962.34|8924.34|8965.19|8927.19|8961.78|8923.78|10
1610118640000|2021-01-08 15:10:40|8962.39|8924.39|8962.49|8924.49|8963.44|8925.44|8962.27|8924.27|10
1610118650000|2021-01-08 15:10:50|8962.42|8924.42|8957.84|8919.84|8962.75|8924.75|8957.84|8919.84|10
1610118660000|2021-01-08 15:11:00|8956.44|8918.44|8952.72|8914.72|8956.44|8918.44|8952.72|8914.72|10
1610118670000|2021-01-08 15:11:10|8951.94|8913.94|8950.41|8912.41|8953.7|8915.7|8950.35|8912.35|10
1610118680000|2021-01-08 15:11:20|8951.22|8913.22|8948.19|8910.19|8951.22|8913.22|8948.07|8910.07|10
1610118690000|2021-01-08 15:11:30|8946.02|8908.02|8944.48|8906.48|8946.02|8908.02|8943.93|8905.93|10
1610118700000|2021-01-08 15:11:40|8944.75|8906.75|8946.07|8908.07|8946.74|8908.74|8944.75|8906.75|10
1610118710000|2021-01-08 15:11:50|8945.7|8907.7|8944.52|8906.52|8945.7|8907.7|8944.47|8906.47|10
1610118720000|2021-01-08 15:12:00|8944.18|8906.18|8944.29|8906.29|8944.42|8906.42|8944.01|8906.01|10
1610118730000|2021-01-08 15:12:10|8944.39|8906.39|8943.95|8905.95|8945.93|8907.93|8943.95|8905.95|10
1610118740000|2021-01-08 15:12:20|8943.62|8905.62|8941.05|8903.05|8943.64|8905.64|8940.29|8902.29|10
1610118750000|2021-01-08 15:12:30|8940.14|8902.14|8935.59|8897.59|8940.14|8902.14|8935.59|8897.59|10
1610118760000|2021-01-08 15:12:40|8935.23|8897.23|8929.29|8891.29|8935.23|8897.23|8929.29|8891.29|10
1610118770000|2021-01-08 15:12:50|8929.53|8891.53|8927.26|8889.26|8929.86|8891.86|8927.16|8889.16|10
1610118780000|2021-01-08 15:13:00|8926.38|8888.38|8926.42|8888.42|8926.42|8888.42|8924.49|8886.49|10
1610118790000|2021-01-08 15:13:10|8926.64|8888.64|8931|8893|8931|8893|8926.49|8888.49|10
1610118800000|2021-01-08 15:13:20|8931.38|8893.38|8931.27|8893.27|8933.39|8895.39|8931.27|8893.27|10
1610118810000|2021-01-08 15:13:30|8930.97|8892.97|8927.24|8889.24|8930.97|8892.97|8927.24|8889.24|10
1610118820000|2021-01-08 15:13:40|8925.84|8887.84|8911.65|8873.65|8925.84|8887.84|8911.65|8873.65|10
1610118830000|2021-01-08 15:13:50|8906.95|8868.95|8877.16|8839.16|8906.95|8868.95|8877.16|8839.16|10
1610118840000|2021-01-08 15:14:00|8872.45|8834.45|8867.85|8829.85|8872.45|8834.45|8866.8|8828.8|10
1610118850000|2021-01-08 15:14:10|8867.8|8829.8|8862.49|8824.49|8871.11|8833.11|8862.49|8824.49|10
1610118860000|2021-01-08 15:14:20|8858.77|8820.77|8834.32|8796.32|8858.77|8820.77|8834.32|8796.32|10
1610118870000|2021-01-08 15:14:30|8828.5|8790.5|8803.92|8765.92|8828.5|8790.5|8803.92|8765.92|10
1610118880000|2021-01-08 15:14:40|8801.13|8763.13|8802.85|8764.85|8805.16|8767.16|8800.93|8762.93|10
1610118890000|2021-01-08 15:14:50|8799.71|8761.71|8796.72|8758.72|8799.71|8761.71|8794.12|8756.12|10
1610118900000|2021-01-08 15:15:00|8798.45|8760.45|8810.1|8772.1|8810.1|8772.1|8798.45|8760.45|10
1610118910000|2021-01-08 15:15:10|8810.97|8772.97|8812.92|8774.92|8812.92|8774.92|8810.85|8772.85|10
1610118920000|2021-01-08 15:15:20|8812.86|8774.86|8813.78|8775.78|8814.57|8776.57|8812.68|8774.68|10
1610118930000|2021-01-08 15:15:30|8814.05|8776.05|8811.05|8773.05|8814.75|8776.75|8811.05|8773.05|10
1610118940000|2021-01-08 15:15:40|8808.37|8770.37|8804.64|8766.64|8808.37|8770.37|8804.11|8766.11|10
1610118950000|2021-01-08 15:15:50|8804.21|8766.21|8802.02|8764.02|8806.43|8768.43|8802.02|8764.02|9
1610118960000|2021-01-08 15:16:00|8799.88|8761.88|8791.43|8753.43|8799.88|8761.88|8788.42|8750.42|10
1610118970000|2021-01-08 15:16:10|8792.49|8754.49|8773.16|8735.16|8792.49|8754.49|8773.16|8735.16|10
1610118980000|2021-01-08 15:16:20|8767.21|8729.21|8743.03|8705.03|8767.55|8729.55|8743.03|8705.03|10
1610118990000|2021-01-08 15:16:30|8734.45|8696.45|8711.65|8673.65|8734.45|8696.45|8711.65|8673.65|10
1610119000000|2021-01-08 15:16:40|8708.8|8670.8|8702.68|8664.68|8710.8|8672.8|8702.68|8664.68|10
1610119010000|2021-01-08 15:16:50|8700.27|8662.27|8699.59|8661.59|8701.65|8663.65|8699.54|8661.54|9
1610119020000|2021-01-08 15:17:00|8698.49|8660.49|8692.29|8654.29|8698.49|8660.49|8691.47|8653.47|10
1610119030000|2021-01-08 15:17:10|8693.79|8655.79|8701.45|8663.45|8701.45|8663.45|8693.79|8655.79|10
1610119040000|2021-01-08 15:17:20|8700.6|8662.6|8703.95|8665.95|8704.65|8666.65|8700.6|8662.6|10
1610119050000|2021-01-08 15:17:30|8704.51|8666.51|8704.09|8666.09|8704.58|8666.58|8703.53|8665.53|10
1610119060000|2021-01-08 15:17:40|8704.88|8666.88|8705.54|8667.54|8705.79|8667.79|8704.49|8666.49|10
1610119070000|2021-01-08 15:17:50|8705.36|8667.36|8717.88|8679.88|8717.88|8679.88|8705.03|8667.03|10
1610119080000|2021-01-08 15:18:00|8720.81|8682.81|8749.1|8711.1|8749.1|8711.1|8720.81|8682.81|10
1610119090000|2021-01-08 15:18:10|8757.67|8719.67|8773.42|8735.42|8773.42|8735.42|8757.67|8719.67|10
1610119100000|2021-01-08 15:18:20|8776.86|8738.86|8803.45|8765.45|8803.45|8765.45|8776.86|8738.86|10
1610119110000|2021-01-08 15:18:30|8804.06|8766.06|8812.32|8774.32|8812.32|8774.32|8803.06|8765.06|10
1610119120000|2021-01-08 15:18:40|8812.14|8774.14|8814.29|8776.29|8816.54|8778.54|8812.14|8774.14|10
1610119130000|2021-01-08 15:18:50|8814.26|8776.26|8811.82|8773.82|8814.26|8776.26|8809.24|8771.24|10
1610119140000|2021-01-08 15:19:00|8811.94|8773.94|8800.99|8762.99|8811.94|8773.94|8800.99|8762.99|10
1610119150000|2021-01-08 15:19:10|8799.9|8761.9|8800.79|8762.79|8802.48|8764.48|8799.9|8761.9|10
1610119160000|2021-01-08 15:19:20|8798.78|8760.78|8795.48|8757.48|8798.78|8760.78|8794.02|8756.02|10
1610119170000|2021-01-08 15:19:30|8796.93|8758.93|8796.48|8758.48|8797.93|8759.93|8796.17|8758.17|10
1610119180000|2021-01-08 15:19:40|8795.78|8757.78|8793.53|8755.53|8795.83|8757.83|8793.53|8755.53|10
1610119190000|2021-01-08 15:19:50|8792.99|8754.99|8788.4|8750.4|8792.99|8754.99|8788.4|8750.4|10
1610119200000|2021-01-08 15:20:00|8789.35|8751.35|8788.4|8750.4|8790.4|8752.4|8788.25|8750.25|10
1610119210000|2021-01-08 15:20:10|8787.4|8749.4|8785.05|8747.05|8787.4|8749.4|8785.05|8747.05|10
1610119220000|2021-01-08 15:20:20|8783.45|8745.45|8775.4|8737.4|8783.45|8745.45|8775.4|8737.4|10
1610119230000|2021-01-08 15:20:30|8774.41|8736.41|8772.06|8734.06|8774.41|8736.41|8770.55|8732.55|10
1610119240000|2021-01-08 15:20:40|8773.69|8735.69|8771.35|8733.35|8773.69|8735.69|8770.16|8732.16|10
1610119250000|2021-01-08 15:20:50|8770.71|8732.71|8758.81|8720.81|8770.71|8732.71|8758.81|8720.81|10
1610119260000|2021-01-08 15:21:00|8757.66|8719.66|8759.3|8721.3|8759.3|8721.3|8754.3|8716.3|10
1610119270000|2021-01-08 15:21:10|8761.92|8723.92|8770.85|8732.85|8770.85|8732.85|8761.92|8723.92|10
1610119280000|2021-01-08 15:21:20|8770.45|8732.45|8775.4|8737.4|8776.35|8738.35|8770.45|8732.45|10
1610119290000|2021-01-08 15:21:30|8776.55|8738.55|8768.68|8730.68|8776.55|8738.55|8768.68|8730.68|10
1610119300000|2021-01-08 15:21:40|8767.7|8729.7|8772.72|8734.72|8772.72|8734.72|8766.47|8728.47|10
1610119310000|2021-01-08 15:21:50|8774.18|8736.18|8775.02|8737.02|8776.92|8738.92|8773.81|8735.81|10
1610119320000|2021-01-08 15:22:00|8776.38|8738.38|8776.31|8738.31|8778.43|8740.43|8776.06|8738.06|10
1610119330000|2021-01-08 15:22:10|8775.27|8737.27|8776.66|8738.66|8777.22|8739.22|8774.94|8736.94|10
1610119340000|2021-01-08 15:22:20|8777.18|8739.18|8778.08|8740.08|8778.61|8740.61|8777.18|8739.18|10
1610119350000|2021-01-08 15:22:30|8778.96|8740.96|8782.68|8744.68|8782.68|8744.68|8778.96|8740.96|10
1610119360000|2021-01-08 15:22:40|8782.8|8744.8|8792.07|8754.07|8792.07|8754.07|8782.24|8744.24|10
1610119370000|2021-01-08 15:22:50|8795.81|8757.81|8815.4|8777.4|8815.4|8777.4|8795.81|8757.81|10
1610119380000|2021-01-08 15:23:00|8818.91|8780.91|8825.35|8787.35|8825.35|8787.35|8818.91|8780.91|10
1610119390000|2021-01-08 15:23:10|8825.01|8787.01|8814.03|8776.03|8825.01|8787.01|8814.03|8776.03|10
1610119400000|2021-01-08 15:23:20|8810.61|8772.61|8803.27|8765.27|8810.61|8772.61|8802.37|8764.37|10
1610119410000|2021-01-08 15:23:30|8802.95|8764.95|8802.76|8764.76|8802.95|8764.95|8801.89|8763.89|10
1610119420000|2021-01-08 15:23:40|8803.18|8765.18|8797.19|8759.19|8803.18|8765.18|8797.19|8759.19|10
1610119430000|2021-01-08 15:23:50|8795.95|8757.95|8800.53|8762.53|8800.53|8762.53|8794.86|8756.86|10
1610119440000|2021-01-08 15:24:00|8801.23|8763.23|8802.32|8764.32|8802.93|8764.93|8801.09|8763.09|10
1610119450000|2021-01-08 15:24:10|8802.56|8764.56|8798.51|8760.51|8802.56|8764.56|8798.33|8760.33|10
1610119460000|2021-01-08 15:24:20|8798.85|8760.85|8794.68|8756.68|8798.85|8760.85|8794.28|8756.28|10
1610119470000|2021-01-08 15:24:30|8795.47|8757.47|8801.82|8763.82|8801.82|8763.82|8795.47|8757.47|10
1610119480000|2021-01-08 15:24:40|8804.36|8766.36|8806.27|8768.27|8806.4|8768.4|8804.36|8766.36|10
1610119490000|2021-01-08 15:24:50|8806.22|8768.22|8807.74|8769.74|8809.2|8771.2|8806.22|8768.22|10
1610119500000|2021-01-08 15:25:00|8806.78|8768.78|8805.72|8767.72|8806.78|8768.78|8804.26|8766.26|10
1610119510000|2021-01-08 15:25:10|8805.76|8767.76|8806.68|8768.68|8806.68|8768.68|8805.7|8767.7|10
1610119520000|2021-01-08 15:25:20|8806.73|8768.73|8811.85|8773.85|8812.62|8774.62|8806.73|8768.73|10
1610119530000|2021-01-08 15:25:30|8811.34|8773.34|8815.76|8777.76|8815.76|8777.76|8811.34|8773.34|10
1610119540000|2021-01-08 15:25:40|8815.49|8777.49|8811.19|8773.19|8815.49|8777.49|8810.96|8772.96|10
1610119550000|2021-01-08 15:25:50|8811.49|8773.49|8812.16|8774.16|8812.49|8774.49|8811.33|8773.33|10
1610119560000|2021-01-08 15:26:00|8812.21|8774.21|8804.97|8766.97|8812.21|8774.21|8804.53|8766.53|10
1610119570000|2021-01-08 15:26:10|8804.63|8766.63|8798.72|8760.72|8804.63|8766.63|8797.22|8759.22|10
1610119580000|2021-01-08 15:26:20|8799.44|8761.44|8797.21|8759.21|8800.56|8762.56|8797.21|8759.21|10
1610119590000|2021-01-08 15:26:30|8797.16|8759.16|8786.08|8748.08|8797.16|8759.16|8786.08|8748.08|10
1610119600000|2021-01-08 15:26:40|8784.46|8746.46|8779.92|8741.92|8784.46|8746.46|8779.92|8741.92|10
1610119610000|2021-01-08 15:26:50|8779.52|8741.52|8774.69|8736.69|8780.26|8742.26|8774.69|8736.69|10
1610119620000|2021-01-08 15:27:00|8774.92|8736.92|8758.63|8720.63|8774.92|8736.92|8758.63|8720.63|10
1610119630000|2021-01-08 15:27:10|8758.38|8720.38|8752.11|8714.11|8758.38|8720.38|8749.75|8711.75|10
1610119640000|2021-01-08 15:27:20|8752.84|8714.84|8750.9|8712.9|8756.12|8718.12|8750.9|8712.9|10
1610119650000|2021-01-08 15:27:30|8751.94|8713.94|8746.9|8708.9|8751.94|8713.94|8743.41|8705.41|10
1610119660000|2021-01-08 15:27:40|8744.99|8706.99|8732.46|8694.46|8744.99|8706.99|8731.86|8693.86|10
1610119670000|2021-01-08 15:27:50|8733.36|8695.36|8718.81|8680.81|8733.36|8695.36|8718.81|8680.81|10
1610119680000|2021-01-08 15:28:00|8716.44|8678.44|8711.63|8673.63|8716.44|8678.44|8711.02|8673.02|10
1610119690000|2021-01-08 15:28:10|8712.39|8674.39|8708.68|8670.68|8713.77|8675.77|8708.68|8670.68|10
1610119700000|2021-01-08 15:28:20|8706.27|8668.27|8669.82|8631.82|8706.27|8668.27|8669.82|8631.82|10
1610119710000|2021-01-08 15:28:30|8664.88|8626.88|8624.56|8586.56|8664.88|8626.88|8622.51|8584.51|10
1610119720000|2021-01-08 15:28:40|8625.44|8587.44|8629.59|8591.59|8629.59|8591.59|8614.86|8576.86|10
1610119730000|2021-01-08 15:28:50|8630.64|8592.64|8636.4|8598.4|8639.17|8601.17|8630.64|8592.64|10
1610119740000|2021-01-08 15:29:00|8635.21|8597.21|8636.1|8598.1|8638.25|8600.25|8635.04|8597.04|10
1610119750000|2021-01-08 15:29:10|8631.83|8593.83|8621.9|8583.9|8631.83|8593.83|8621.9|8583.9|10
1610119760000|2021-01-08 15:29:20|8619.25|8581.25|8615.78|8577.78|8619.5|8581.5|8615.78|8577.78|10
1610119770000|2021-01-08 15:29:30|8611.46|8573.46|8610.72|8572.72|8615.16|8577.16|8608.2|8570.2|10
1610119780000|2021-01-08 15:29:40|8612.74|8574.74|8633.03|8595.03|8633.03|8595.03|8612.74|8574.74|10
1610119790000|2021-01-08 15:29:50|8633.9|8595.9|8632.26|8594.26|8633.9|8595.9|8629.42|8591.42|10
1610119800000|2021-01-08 15:30:00|8633.18|8595.18|8645.71|8607.71|8646.36|8608.36|8633.18|8595.18|10
1610119810000|2021-01-08 15:30:10|8647.69|8609.69|8674.99|8636.99|8674.99|8636.99|8647.69|8609.69|10
1610119820000|2021-01-08 15:30:20|8678.05|8640.05|8688.32|8650.32|8688.32|8650.32|8678.05|8640.05|10
1610119830000|2021-01-08 15:30:30|8690.01|8652.01|8696.31|8658.31|8696.31|8658.31|8690.01|8652.01|10
1610119840000|2021-01-08 15:30:40|8695.7|8657.7|8696.98|8658.98|8698.43|8660.43|8694.54|8656.54|10
1610119850000|2021-01-08 15:30:50|8697.33|8659.33|8699.49|8661.49|8699.49|8661.49|8697.33|8659.33|10
1610119860000|2021-01-08 15:31:00|8698.55|8660.55|8700.94|8662.94|8700.94|8662.94|8696.97|8658.97|10
1610119870000|2021-01-08 15:31:10|8701.63|8663.63|8700.96|8662.96|8702.46|8664.46|8700.96|8662.96|10
1610119880000|2021-01-08 15:31:20|8701.78|8663.78|8695.51|8657.51|8702.35|8664.35|8695.49|8657.49|10
1610119890000|2021-01-08 15:31:30|8694.25|8656.25|8691.48|8653.48|8694.25|8656.25|8691.38|8653.38|9
1610119900000|2021-01-08 15:31:40|8690.28|8652.28|8690.04|8652.04|8691.98|8653.98|8689.75|8651.75|10
1610119910000|2021-01-08 15:31:50|8691.01|8653.01|8682.84|8644.84|8691.01|8653.01|8681.82|8643.82|10
1610119920000|2021-01-08 15:32:00|8684.07|8646.07|8681.39|8643.39|8684.75|8646.75|8678.83|8640.83|10
1610119930000|2021-01-08 15:32:10|8681.89|8643.89|8682.58|8644.58|8685.31|8647.31|8681.89|8643.89|10
1610119940000|2021-01-08 15:32:20|8681.39|8643.39|8670.12|8632.12|8681.46|8643.46|8670.12|8632.12|10
1610119950000|2021-01-08 15:32:30|8669.2|8631.2|8665.01|8627.01|8669.2|8631.2|8662.16|8624.16|10
1610119960000|2021-01-08 15:32:40|8664.26|8626.26|8657.9|8619.9|8664.54|8626.54|8657.9|8619.9|10
1610119970000|2021-01-08 15:32:50|8655.85|8617.85|8650.76|8612.76|8656.09|8618.09|8650.43|8612.43|10
1610119980000|2021-01-08 15:33:00|8652.24|8614.24|8645.41|8607.41|8652.35|8614.35|8645.41|8607.41|10
1610119990000|2021-01-08 15:33:10|8643.67|8605.67|8633.02|8595.02|8643.67|8605.67|8631.95|8593.95|10
1610120000000|2021-01-08 15:33:20|8631.09|8593.09|8615.88|8577.88|8631.09|8593.09|8615.88|8577.88|10
1610120010000|2021-01-08 15:33:30|8612.88|8574.88|8610.08|8572.08|8612.88|8574.88|8609.66|8571.66|10
1610120020000|2021-01-08 15:33:40|8610.56|8572.56|8612.49|8574.49|8612.87|8574.87|8610.56|8572.56|10
1610120030000|2021-01-08 15:33:50|8613.37|8575.37|8595.97|8557.97|8613.37|8575.37|8595.97|8557.97|10
1610120040000|2021-01-08 15:34:00|8591.9|8553.9|8557.34|8519.34|8591.9|8553.9|8557.34|8519.34|10
1610120050000|2021-01-08 15:34:10|8557|8519|8514.82|8476.82|8557|8519|8514.82|8476.82|10
1610120060000|2021-01-08 15:34:20|8515.51|8477.51|8530.14|8492.14|8530.14|8492.14|8515.51|8477.51|10
1610120070000|2021-01-08 15:34:30|8532.68|8494.68|8549.8|8511.8|8549.8|8511.8|8532.68|8494.68|10
1610120080000|2021-01-08 15:34:40|8550.14|8512.14|8555.18|8517.18|8555.18|8517.18|8545.81|8507.81|10
1610120090000|2021-01-08 15:34:50|8556.99|8518.99|8563.93|8525.93|8567.92|8529.92|8556.99|8518.99|10
1610120100000|2021-01-08 15:35:00|8563.65|8525.65|8555.59|8517.59|8565.15|8527.15|8555.12|8517.12|10
1610120110000|2021-01-08 15:35:10|8555.92|8517.92|8563.33|8525.33|8565.09|8527.09|8555.92|8517.92|10
1610120120000|2021-01-08 15:35:20|8563.82|8525.82|8573.25|8535.25|8573.25|8535.25|8563.82|8525.82|10
1610120130000|2021-01-08 15:35:30|8573.45|8535.45|8571.23|8533.23|8573.45|8535.45|8571.23|8533.23|10
1610120140000|2021-01-08 15:35:40|8572.56|8534.56|8580.38|8542.38|8585.62|8547.62|8572.56|8534.56|10
1610120150000|2021-01-08 15:35:50|8579.89|8541.89|8572.51|8534.51|8579.89|8541.89|8568.42|8530.42|10
1610120160000|2021-01-08 15:36:00|8574.24|8536.24|8585.75|8547.75|8586.37|8548.37|8573.9|8535.9|10
1610120170000|2021-01-08 15:36:10|8587.59|8549.59|8605.74|8567.74|8605.74|8567.74|8587.59|8549.59|10
1610120180000|2021-01-08 15:36:20|8605.03|8567.03|8613.88|8575.88|8613.88|8575.88|8605.03|8567.03|10
1610120190000|2021-01-08 15:36:30|8615.29|8577.29|8624.6|8586.6|8624.6|8586.6|8614.91|8576.91|10
1610120200000|2021-01-08 15:36:40|8624.94|8586.94|8630.74|8592.74|8631.18|8593.18|8624.94|8586.94|10
1610120210000|2021-01-08 15:36:50|8630.63|8592.63|8635.64|8597.64|8635.64|8597.64|8630.63|8592.63|10
1610120220000|2021-01-08 15:37:00|8636.37|8598.37|8633.68|8595.68|8637.38|8599.38|8633.68|8595.68|10
1610120230000|2021-01-08 15:37:10|8631.6|8593.6|8628.38|8590.38|8631.6|8593.6|8627.6|8589.6|10
1610120240000|2021-01-08 15:37:20|8627.45|8589.45|8624.9|8586.9|8627.45|8589.45|8624.86|8586.86|10
1610120250000|2021-01-08 15:37:30|8622.76|8584.76|8625.89|8587.89|8625.89|8587.89|8622.01|8584.01|10
1610120260000|2021-01-08 15:37:40|8625.35|8587.35|8630.18|8592.18|8630.86|8592.86|8625.35|8587.35|10
1610120270000|2021-01-08 15:37:50|8633.79|8595.79|8643.98|8605.98|8643.98|8605.98|8633.6|8595.6|10
1610120280000|2021-01-08 15:38:00|8643.69|8605.69|8651.37|8613.37|8651.37|8613.37|8643.69|8605.69|10
1610120290000|2021-01-08 15:38:10|8650.59|8612.59|8650.82|8612.82|8652.05|8614.05|8648.42|8610.42|10
1610120300000|2021-01-08 15:38:20|8650.16|8612.16|8647.72|8609.72|8650.16|8612.16|8644.39|8606.39|10
1610120310000|2021-01-08 15:38:30|8647.71|8609.71|8660.56|8622.56|8660.56|8622.56|8647.71|8609.71|10
1610120320000|2021-01-08 15:38:40|8660.22|8622.22|8657.31|8619.31|8662.67|8624.67|8657.24|8619.24|10
1610120330000|2021-01-08 15:38:50|8656.11|8618.11|8656.36|8618.36|8657.1|8619.1|8652|8614|10
1610120340000|2021-01-08 15:39:00|8655.46|8617.46|8661.53|8623.53|8661.53|8623.53|8653.33|8615.33|10
1610120350000|2021-01-08 15:39:10|8661.25|8623.25|8664.63|8626.63|8666.84|8628.84|8661.18|8623.18|10
1610120360000|2021-01-08 15:39:20|8662.43|8624.43|8659.42|8621.42|8662.43|8624.43|8656|8618|10
1610120370000|2021-01-08 15:39:30|8657.84|8619.84|8660.88|8622.88|8661.14|8623.14|8657.84|8619.84|9
1610120380000|2021-01-08 15:39:40|8660.14|8622.14|8660.07|8622.07|8661.66|8623.66|8660.07|8622.07|10
1610120390000|2021-01-08 15:39:50|8659.79|8621.79|8653.41|8615.41|8659.79|8621.79|8653.41|8615.41|10
1610120400000|2021-01-08 15:40:00|8652.98|8614.98|8653.22|8615.22|8653.22|8615.22|8652.42|8614.42|10
1610120410000|2021-01-08 15:40:10|8653.39|8615.39|8653.29|8615.29|8653.75|8615.75|8652.31|8614.31|10
1610120420000|2021-01-08 15:40:20|8654|8616|8653.89|8615.89|8654|8616|8653.41|8615.41|10
1610120430000|2021-01-08 15:40:30|8654.19|8616.19|8657.7|8619.7|8657.7|8619.7|8652.08|8614.08|10
1610120440000|2021-01-08 15:40:40|8656.68|8618.68|8657.68|8619.68|8657.68|8619.68|8656.58|8618.58|10
1610120450000|2021-01-08 15:40:50|8657.89|8619.89|8659.15|8621.15|8659.37|8621.37|8657.79|8619.79|10
1610120460000|2021-01-08 15:41:00|8660.33|8622.33|8660.82|8622.82|8661.98|8623.98|8660.29|8622.29|10
1610120470000|2021-01-08 15:41:10|8661.23|8623.23|8665.04|8627.04|8665.04|8627.04|8661.09|8623.09|10
1610120480000|2021-01-08 15:41:20|8664.92|8626.92|8673.1|8635.1|8674.57|8636.57|8664.92|8626.92|10
1610120490000|2021-01-08 15:41:30|8673.67|8635.67|8685.08|8647.08|8685.08|8647.08|8673.54|8635.54|10
1610120500000|2021-01-08 15:41:40|8686.5|8648.5|8689.84|8651.84|8689.84|8651.84|8686.5|8648.5|10
1610120510000|2021-01-08 15:41:50|8689.91|8651.91|8692.03|8654.03|8692.04|8654.04|8689.91|8651.91|10
1610120520000|2021-01-08 15:42:00|8693.05|8655.05|8698.46|8660.46|8698.46|8660.46|8693.05|8655.05|10
1610120530000|2021-01-08 15:42:10|8697.95|8659.95|8699.14|8661.14|8701.91|8663.91|8697.95|8659.95|10
1610120540000|2021-01-08 15:42:20|8698.48|8660.48|8689.79|8651.79|8698.48|8660.48|8689.5|8651.5|10
1610120550000|2021-01-08 15:42:30|8688.27|8650.27|8687.8|8649.8|8689.39|8651.39|8686.92|8648.92|10
1610120560000|2021-01-08 15:42:40|8687.83|8649.83|8683.61|8645.61|8689.24|8651.24|8683.61|8645.61|10
1610120570000|2021-01-08 15:42:50|8683.73|8645.73|8679.59|8641.59|8683.8|8645.8|8678.53|8640.53|10
1610120580000|2021-01-08 15:43:00|8679.94|8641.94|8677.66|8639.66|8679.94|8641.94|8676.34|8638.34|10
1610120590000|2021-01-08 15:43:10|8675.1|8637.1|8671.8|8633.8|8675.55|8637.55|8671.8|8633.8|10
1610120600000|2021-01-08 15:43:20|8671.21|8633.21|8673.11|8635.11|8673.11|8635.11|8670.2|8632.2|10
1610120610000|2021-01-08 15:43:30|8672.93|8634.93|8675.1|8637.1|8675.1|8637.1|8672.35|8634.35|10
1610120620000|2021-01-08 15:43:40|8675.26|8637.26|8672.09|8634.09|8675.81|8637.81|8672.07|8634.07|10
1610120630000|2021-01-08 15:43:50|8672.08|8634.08|8665.58|8627.58|8672.14|8634.14|8665.28|8627.28|10
1610120640000|2021-01-08 15:44:00|8665.28|8627.28|8659.77|8621.77|8665.58|8627.58|8659.77|8621.77|10
1610120650000|2021-01-08 15:44:10|8659.6|8621.6|8662.78|8624.78|8662.78|8624.78|8658.27|8620.27|9
1610120660000|2021-01-08 15:44:20|8663.39|8625.39|8667.17|8629.17|8667.17|8629.17|8662.61|8624.61|10
1610120670000|2021-01-08 15:44:30|8668.05|8630.05|8669.87|8631.87|8674.27|8636.27|8668.05|8630.05|10
1610120680000|2021-01-08 15:44:40|8671.76|8633.76|8667.95|8629.95|8672.08|8634.08|8667.95|8629.95|10
1610120690000|2021-01-08 15:44:50|8666.57|8628.57|8663.1|8625.1|8666.57|8628.57|8662|8624|10
1610120700000|2021-01-08 15:45:00|8662.97|8624.97|8666.86|8628.86|8666.86|8628.86|8662.64|8624.64|10
1610120710000|2021-01-08 15:45:10|8666.79|8628.79|8668.5|8630.5|8671.01|8633.01|8666.79|8628.79|10
1610120720000|2021-01-08 15:45:20|8667.63|8629.63|8673.45|8635.45|8673.45|8635.45|8667.39|8629.39|10
1610120730000|2021-01-08 15:45:30|8673.13|8635.13|8673.98|8635.98|8676.23|8638.23|8673.13|8635.13|10
1610120740000|2021-01-08 15:45:40|8673.27|8635.27|8676.43|8638.43|8676.43|8638.43|8671.28|8633.28|10
1610120750000|2021-01-08 15:45:50|8676.46|8638.46|8692.17|8654.17|8692.17|8654.17|8676.46|8638.46|10
1610120760000|2021-01-08 15:46:00|8692.97|8654.97|8687.34|8649.34|8692.97|8654.97|8687.34|8649.34|10
1610120770000|2021-01-08 15:46:10|8686.34|8648.34|8689.12|8651.12|8689.12|8651.12|8686.21|8648.21|10
1610120780000|2021-01-08 15:46:20|8690.47|8652.47|8696.1|8658.1|8696.67|8658.67|8690.47|8652.47|10
1610120790000|2021-01-08 15:46:30|8695.36|8657.36|8693.41|8655.41|8695.36|8657.36|8693.41|8655.41|10
1610120800000|2021-01-08 15:46:40|8694.48|8656.48|8701.78|8663.78|8701.78|8663.78|8694.48|8656.48|10
1610120810000|2021-01-08 15:46:50|8702|8664|8703.25|8665.25|8703.61|8665.61|8701.43|8663.43|10
1610120820000|2021-01-08 15:47:00|8702.02|8664.02|8712.79|8674.79|8712.79|8674.79|8702.02|8664.02|10
1610120830000|2021-01-08 15:47:10|8713.78|8675.78|8714.35|8676.35|8714.35|8676.35|8711.89|8673.89|10
1610120840000|2021-01-08 15:47:20|8714.05|8676.05|8719.78|8681.78|8719.78|8681.78|8714.05|8676.05|10
1610120850000|2021-01-08 15:47:30|8719.76|8681.76|8730.74|8692.74|8730.74|8692.74|8719.76|8681.76|10
1610120860000|2021-01-08 15:47:40|8731.69|8693.69|8729.76|8691.76|8731.83|8693.83|8729.76|8691.76|10
1610120870000|2021-01-08 15:47:50|8730|8692|8737.86|8699.86|8737.86|8699.86|8729.74|8691.74|10
1610120880000|2021-01-08 15:48:00|8737.62|8699.62|8739.55|8701.55|8740|8702|8737.62|8699.62|10
1610120890000|2021-01-08 15:48:10|8738.41|8700.41|8734.63|8696.63|8738.41|8700.41|8734.1|8696.1|10
1610120900000|2021-01-08 15:48:20|8734.64|8696.64|8736.09|8698.09|8736.09|8698.09|8734.22|8696.22|10
1610120910000|2021-01-08 15:48:30|8736.6|8698.6|8742.56|8704.56|8742.84|8704.84|8736.6|8698.6|10
1610120920000|2021-01-08 15:48:40|8743.55|8705.55|8737.61|8699.61|8745.19|8707.19|8737.61|8699.61|10
1610120930000|2021-01-08 15:48:50|8737.32|8699.32|8733.89|8695.89|8737.32|8699.32|8733.89|8695.89|10
1610120940000|2021-01-08 15:49:00|8733.34|8695.34|8734.96|8696.96|8735.63|8697.63|8733.34|8695.34|10
1610120950000|2021-01-08 15:49:10|8734.59|8696.59|8729.44|8691.44|8734.95|8696.95|8729.44|8691.44|10
1610120960000|2021-01-08 15:49:20|8728.84|8690.84|8728.08|8690.08|8731.13|8693.13|8727.97|8689.97|10
1610120970000|2021-01-08 15:49:30|8726.9|8688.9|8729.82|8691.82|8729.82|8691.82|8725.99|8687.99|10
1610120980000|2021-01-08 15:49:40|8730.94|8692.94|8732.55|8694.55|8732.65|8694.65|8730.87|8692.87|10
1610120990000|2021-01-08 15:49:50|8734.14|8696.14|8731.36|8693.36|8734.58|8696.58|8731.36|8693.36|10
1610121000000|2021-01-08 15:50:00|8731.22|8693.22|8729.73|8691.73|8731.22|8693.22|8729.73|8691.73|9
1610121010000|2021-01-08 15:50:10|8729.67|8691.67|8729.67|8691.67|8729.72|8691.72|8729.45|8691.45|10
1610121020000|2021-01-08 15:50:20|8729.43|8691.43|8729.59|8691.59|8729.71|8691.71|8728.96|8690.96|10
1610121030000|2021-01-08 15:50:30|8729.72|8691.72|8730.19|8692.19|8730.19|8692.19|8729.58|8691.58|10
1610121040000|2021-01-08 15:50:40|8730.3|8692.3|8714.14|8676.14|8730.3|8692.3|8714.14|8676.14|10
1610121050000|2021-01-08 15:50:50|8712.08|8674.08|8704.1|8666.1|8712.08|8674.08|8704.1|8666.1|10
1610121060000|2021-01-08 15:51:00|8704.48|8666.48|8707.95|8669.95|8707.95|8669.95|8704.48|8666.48|10
1610121070000|2021-01-08 15:51:10|8708.59|8670.59|8714.95|8676.95|8714.95|8676.95|8708.32|8670.32|10
1610121080000|2021-01-08 15:51:20|8714.46|8676.46|8712.37|8674.37|8714.84|8676.84|8712.11|8674.11|10
1610121090000|2021-01-08 15:51:30|8712.19|8674.19|8717.07|8679.07|8717.07|8679.07|8712.19|8674.19|10
1610121100000|2021-01-08 15:51:40|8717.71|8679.71|8713.76|8675.76|8717.71|8679.71|8713.49|8675.49|10
1610121110000|2021-01-08 15:51:50|8713|8675|8708.1|8670.1|8713.21|8675.21|8708.1|8670.1|10
1610121120000|2021-01-08 15:52:00|8706.64|8668.64|8699.87|8661.87|8706.84|8668.84|8699.87|8661.87|10
1610121130000|2021-01-08 15:52:10|8699.6|8661.6|8692.78|8654.78|8699.6|8661.6|8692.78|8654.78|10
1610121140000|2021-01-08 15:52:20|8693.83|8655.83|8702.24|8664.24|8702.24|8664.24|8693.17|8655.17|10
1610121150000|2021-01-08 15:52:30|8702.03|8664.03|8706.25|8668.25|8706.25|8668.25|8702.03|8664.03|10
1610121160000|2021-01-08 15:52:40|8706.24|8668.24|8705.69|8667.69|8707.42|8669.42|8705.21|8667.21|10
1610121170000|2021-01-08 15:52:50|8705.51|8667.51|8708.71|8670.71|8708.71|8670.71|8705.15|8667.15|10
1610121180000|2021-01-08 15:53:00|8710.19|8672.19|8718.85|8680.85|8718.85|8680.85|8710.19|8672.19|10
1610121190000|2021-01-08 15:53:10|8718.31|8680.31|8715.25|8677.25|8718.31|8680.31|8715.25|8677.25|10
1610121200000|2021-01-08 15:53:20|8715.08|8677.08|8704.92|8666.92|8715.25|8677.25|8704.92|8666.92|10
1610121210000|2021-01-08 15:53:30|8703.61|8665.61|8693.23|8655.23|8703.61|8665.61|8693.23|8655.23|10
1610121220000|2021-01-08 15:53:40|8691.61|8653.61|8681.47|8643.47|8691.92|8653.92|8681.47|8643.47|10
1610121230000|2021-01-08 15:53:50|8681.6|8643.6|8680.21|8642.21|8681.76|8643.76|8679.79|8641.79|10
1610121240000|2021-01-08 15:54:00|8681.74|8643.74|8679.7|8641.7|8682.01|8644.01|8679.7|8641.7|10
1610121250000|2021-01-08 15:54:10|8680.65|8642.65|8688.8|8650.8|8688.8|8650.8|8680.64|8642.64|10
1610121260000|2021-01-08 15:54:20|8691.61|8653.61|8706.56|8668.56|8706.56|8668.56|8691.61|8653.61|10
1610121270000|2021-01-08 15:54:30|8706.52|8668.52|8707.92|8669.92|8710.63|8672.63|8706.52|8668.52|10
1610121280000|2021-01-08 15:54:40|8707.45|8669.45|8698.3|8660.3|8707.45|8669.45|8698.3|8660.3|10
1610121290000|2021-01-08 15:54:50|8697.32|8659.32|8695.49|8657.49|8698.34|8660.34|8695.49|8657.49|10
1610121300000|2021-01-08 15:55:00|8696.69|8658.69|8700.03|8662.03|8700.03|8662.03|8696.69|8658.69|10
1610121310000|2021-01-08 15:55:10|8700.97|8662.97|8703.85|8665.85|8703.85|8665.85|8700.01|8662.01|10
1610121320000|2021-01-08 15:55:20|8703.66|8665.66|8712.75|8674.75|8712.75|8674.75|8703.66|8665.66|10
1610121330000|2021-01-08 15:55:30|8713.24|8675.24|8718.16|8680.16|8718.16|8680.16|8712.01|8674.01|10
1610121340000|2021-01-08 15:55:40|8718.96|8680.96|8719.63|8681.63|8720.27|8682.27|8718.94|8680.94|10
1610121350000|2021-01-08 15:55:50|8720.62|8682.62|8720.43|8682.43|8721.6|8683.6|8720.43|8682.43|9
1610121360000|2021-01-08 15:56:00|8719.98|8681.98|8723.2|8685.2|8723.2|8685.2|8719.38|8681.38|10
1610121370000|2021-01-08 15:56:10|8722.54|8684.54|8725.64|8687.64|8725.64|8687.64|8722.29|8684.29|10
1610121380000|2021-01-08 15:56:20|8725.5|8687.5|8726.82|8688.82|8726.82|8688.82|8725.5|8687.5|10
1610121390000|2021-01-08 15:56:30|8726.78|8688.78|8729.36|8691.36|8730.1|8692.1|8726.78|8688.78|10
1610121400000|2021-01-08 15:56:40|8729.61|8691.61|8735.47|8697.47|8735.47|8697.47|8729.61|8691.61|10
1610121410000|2021-01-08 15:56:50|8735.46|8697.46|8738.12|8700.12|8738.12|8700.12|8735.05|8697.05|10
1610121420000|2021-01-08 15:57:00|8737.87|8699.87|8738.23|8700.23|8739.35|8701.35|8737.87|8699.87|10
1610121430000|2021-01-08 15:57:10|8738.22|8700.22|8738.79|8700.79|8739.24|8701.24|8738.22|8700.22|9
1610121440000|2021-01-08 15:57:20|8738.44|8700.44|8739.06|8701.06|8739.1|8701.1|8736.63|8698.63|10
1610121450000|2021-01-08 15:57:30|8739.44|8701.44|8739.27|8701.27|8739.87|8701.87|8738.14|8700.14|10
1610121460000|2021-01-08 15:57:40|8739.01|8701.01|8738.06|8700.06|8739.01|8701.01|8737.19|8699.19|10
1610121470000|2021-01-08 15:57:50|8737.46|8699.46|8735.23|8697.23|8737.46|8699.46|8734.6|8696.6|10
1610121480000|2021-01-08 15:58:00|8734.32|8696.32|8734.83|8696.83|8735.59|8697.59|8734.22|8696.22|10
1610121490000|2021-01-08 15:58:10|8735.04|8697.04|8728.45|8690.45|8735.13|8697.13|8728.45|8690.45|9
1610121500000|2021-01-08 15:58:20|8726.58|8688.58|8719.61|8681.61|8726.67|8688.67|8719.61|8681.61|10
1610121510000|2021-01-08 15:58:30|8719.2|8681.2|8717.9|8679.9|8719.2|8681.2|8717.35|8679.35|10
1610121520000|2021-01-08 15:58:40|8719.44|8681.44|8719.82|8681.82|8720.81|8682.81|8719.03|8681.03|10
1610121530000|2021-01-08 15:58:50|8718.6|8680.6|8709.13|8671.13|8718.6|8680.6|8709.13|8671.13|10
1610121540000|2021-01-08 15:59:00|8708.99|8670.99|8704.47|8666.47|8708.99|8670.99|8704.4|8666.4|10
1610121550000|2021-01-08 15:59:10|8705.03|8667.03|8705.01|8667.01|8705.66|8667.66|8704.71|8666.71|10
1610121560000|2021-01-08 15:59:20|8705.16|8667.16|8706.54|8668.54|8706.54|8668.54|8704.79|8666.79|10
1610121570000|2021-01-08 15:59:30|8706.67|8668.67|8706.86|8668.86|8707.11|8669.11|8706.13|8668.13|10
1610121580000|2021-01-08 15:59:40|8706.78|8668.78|8707.38|8669.38|8707.52|8669.52|8706.78|8668.78|10
1610121590000|2021-01-08 15:59:50|8707.39|8669.39|8721.45|8683.45|8721.45|8683.45|8707.39|8669.39|10
1610121600000|2021-01-08 16:00:00|8720.45|8682.45|8735.43|8697.43|8735.43|8697.43|8720.45|8682.45|10
1610121610000|2021-01-08 16:00:10|8735.82|8697.82|8743.13|8705.13|8743.75|8705.75|8735.82|8697.82|10
1610121620000|2021-01-08 16:00:20|8744.85|8706.85|8750.81|8712.81|8750.81|8712.81|8743.75|8705.75|10
1610121630000|2021-01-08 16:00:30|8752.93|8714.93|8763.95|8725.95|8763.95|8725.95|8752.93|8714.93|10
1610121640000|2021-01-08 16:00:40|8764.58|8726.58|8768.37|8730.37|8769.08|8731.08|8764.58|8726.58|10
1610121650000|2021-01-08 16:00:50|8768.91|8730.91|8774.74|8736.74|8774.74|8736.74|8768.91|8730.91|10
1610121660000|2021-01-08 16:01:00|8776.65|8738.65|8781.74|8743.74|8781.74|8743.74|8776.65|8738.65|10
1610121670000|2021-01-08 16:01:10|8782.86|8744.86|8778.04|8740.04|8782.86|8744.86|8778.04|8740.04|9
1610121680000|2021-01-08 16:01:20|8778.25|8740.25|8780.62|8742.62|8780.68|8742.68|8777.99|8739.99|10
1610121690000|2021-01-08 16:01:30|8779.6|8741.6|8770.31|8732.31|8779.6|8741.6|8770.31|8732.31|10
1610121700000|2021-01-08 16:01:40|8769.06|8731.06|8767.45|8729.45|8769.06|8731.06|8767.45|8729.45|10
1610121710000|2021-01-08 16:01:50|8768.09|8730.09|8768.05|8730.05|8768.24|8730.24|8767.51|8729.51|10
1610121720000|2021-01-08 16:02:00|8768.18|8730.18|8762.37|8724.37|8768.18|8730.18|8762.37|8724.37|10
1610121730000|2021-01-08 16:02:10|8761.55|8723.55|8766.42|8728.42|8766.42|8728.42|8761.55|8723.55|10
1610121740000|2021-01-08 16:02:20|8766.26|8728.26|8764.52|8726.52|8767.79|8729.79|8764.52|8726.52|10
1610121750000|2021-01-08 16:02:30|8763.69|8725.69|8760.06|8722.06|8763.69|8725.69|8760.06|8722.06|10
1610121760000|2021-01-08 16:02:40|8760.23|8722.23|8761.05|8723.05|8762.29|8724.29|8760.23|8722.23|10
1610121770000|2021-01-08 16:02:50|8760.01|8722.01|8754.35|8716.35|8760.01|8722.01|8753.95|8715.95|10
1610121780000|2021-01-08 16:03:00|8753.53|8715.53|8758.91|8720.91|8758.91|8720.91|8752.34|8714.34|10
1610121790000|2021-01-08 16:03:10|8759.25|8721.25|8758.58|8720.58|8759.25|8721.25|8757.73|8719.73|10
1610121800000|2021-01-08 16:03:20|8759.27|8721.27|8757.91|8719.91|8759.27|8721.27|8755.96|8717.96|10
1610121810000|2021-01-08 16:03:30|8758|8720|8745.9|8707.9|8758|8720|8745.9|8707.9|10
1610121820000|2021-01-08 16:03:40|8744.56|8706.56|8728.94|8690.94|8744.56|8706.56|8728.94|8690.94|10
1610121830000|2021-01-08 16:03:50|8726.75|8688.75|8717.61|8679.61|8726.75|8688.75|8717.61|8679.61|10
1610121840000|2021-01-08 16:04:00|8714.68|8676.68|8711.59|8673.59|8714.68|8676.68|8709.02|8671.02|10
1610121850000|2021-01-08 16:04:10|8711.74|8673.74|8712.39|8674.39|8712.7|8674.7|8710.92|8672.92|10
1610121860000|2021-01-08 16:04:20|8712.76|8674.76|8711.9|8673.9|8713.73|8675.73|8711.56|8673.56|10
1610121870000|2021-01-08 16:04:30|8712.19|8674.19|8717.45|8679.45|8717.45|8679.45|8712.19|8674.19|9
1610121880000|2021-01-08 16:04:40|8719.61|8681.61|8723.4|8685.4|8723.4|8685.4|8719.46|8681.46|10
1610121890000|2021-01-08 16:04:50|8723.84|8685.84|8726.89|8688.89|8726.89|8688.89|8723.84|8685.84|10
1610121900000|2021-01-08 16:05:00|8726.8|8688.8|8728.8|8690.8|8728.99|8690.99|8726.8|8688.8|10
1610121910000|2021-01-08 16:05:10|8727.97|8689.97|8726.61|8688.61|8729.27|8691.27|8726.61|8688.61|10
1610121920000|2021-01-08 16:05:20|8727.12|8689.12|8726.8|8688.8|8727.12|8689.12|8725.6|8687.6|10
1610121930000|2021-01-08 16:05:30|8727.24|8689.24|8726.49|8688.49|8727.24|8689.24|8725.76|8687.76|10
1610121940000|2021-01-08 16:05:40|8726.47|8688.47|8730.93|8692.93|8730.93|8692.93|8725.73|8687.73|10
1610121950000|2021-01-08 16:05:50|8730.86|8692.86|8735.79|8697.79|8735.79|8697.79|8730.86|8692.86|9
1610121960000|2021-01-08 16:06:00|8736.39|8698.39|8736.71|8698.71|8737.36|8699.36|8735.86|8697.86|9
1610121970000|2021-01-08 16:06:10|8736.48|8698.48|8736.99|8698.99|8736.99|8698.99|8736.16|8698.16|10
1610121980000|2021-01-08 16:06:20|8737.23|8699.23|8738.01|8700.01|8738.01|8700.01|8736.8|8698.8|10
1610121990000|2021-01-08 16:06:30|8738.49|8700.49|8738.61|8700.61|8738.97|8700.97|8738.24|8700.24|10
1610122000000|2021-01-08 16:06:40|8738.25|8700.25|8738.21|8700.21|8738.65|8700.65|8738.09|8700.09|10
1610122010000|2021-01-08 16:06:50|8738.22|8700.22|8739.01|8701.01|8739.38|8701.38|8738.19|8700.19|10
1610122020000|2021-01-08 16:07:00|8739.12|8701.12|8744.36|8706.36|8744.36|8706.36|8739.12|8701.12|9
1610122030000|2021-01-08 16:07:10|8744.37|8706.37|8754.5|8716.5|8755.45|8717.45|8744.37|8706.37|10
1610122040000|2021-01-08 16:07:20|8753.78|8715.78|8759.04|8721.04|8759.04|8721.04|8753.78|8715.78|10
1610122050000|2021-01-08 16:07:30|8759.98|8721.98|8763.39|8725.39|8763.39|8725.39|8759.77|8721.77|10
1610122060000|2021-01-08 16:07:40|8764.86|8726.86|8770.5|8732.5|8770.5|8732.5|8764.86|8726.86|10
1610122070000|2021-01-08 16:07:50|8770.22|8732.22|8769.42|8731.42|8770.55|8732.55|8769.34|8731.34|10
1610122080000|2021-01-08 16:08:00|8769.23|8731.23|8767.76|8729.76|8769.23|8731.23|8767.02|8729.02|10
1610122090000|2021-01-08 16:08:10|8767.84|8729.84|8768.1|8730.1|8768.68|8730.68|8767.44|8729.44|10
1610122100000|2021-01-08 16:08:20|8767.02|8729.02|8761.84|8723.84|8767.68|8729.68|8761.84|8723.84|10
1610122110000|2021-01-08 16:08:30|8761.43|8723.43|8758.77|8720.77|8761.43|8723.43|8758.03|8720.03|10
1610122120000|2021-01-08 16:08:40|8759.09|8721.09|8766.55|8728.55|8766.55|8728.55|8759.09|8721.09|10
1610122130000|2021-01-08 16:08:50|8766.58|8728.58|8761.36|8723.36|8766.58|8728.58|8761.36|8723.36|10
1610122140000|2021-01-08 16:09:00|8761.54|8723.54|8762.59|8724.59|8762.59|8724.59|8760.49|8722.49|10
1610122150000|2021-01-08 16:09:10|8762.88|8724.88|8767|8729|8767.19|8729.19|8762.88|8724.88|10
1610122160000|2021-01-08 16:09:20|8766.95|8728.95|8767.45|8729.45|8767.81|8729.81|8766.55|8728.55|10
1610122170000|2021-01-08 16:09:30|8768.95|8730.95|8772.59|8734.59|8772.88|8734.88|8768.95|8730.95|10
1610122180000|2021-01-08 16:09:40|8772.79|8734.79|8767.98|8729.98|8774.07|8736.07|8767.98|8729.98|10
1610122190000|2021-01-08 16:09:50|8766.69|8728.69|8753.43|8715.43|8766.69|8728.69|8753.43|8715.43|10
1610122200000|2021-01-08 16:10:00|8752.69|8714.69|8755.03|8717.03|8755.03|8717.03|8751.84|8713.84|10
1610122210000|2021-01-08 16:10:10|8755.95|8717.95|8760.68|8722.68|8761.85|8723.85|8755.75|8717.75|10
1610122220000|2021-01-08 16:10:20|8759.94|8721.94|8752.04|8714.04|8759.94|8721.94|8752.04|8714.04|10
1610122230000|2021-01-08 16:10:30|8751.53|8713.53|8744.56|8706.56|8751.53|8713.53|8744.56|8706.56|10
1610122240000|2021-01-08 16:10:40|8743.28|8705.28|8734.06|8696.06|8743.28|8705.28|8733.77|8695.77|10
1610122250000|2021-01-08 16:10:50|8734.24|8696.24|8734.53|8696.53|8734.55|8696.55|8733.29|8695.29|10
1610122260000|2021-01-08 16:11:00|8734.03|8696.03|8731.36|8693.36|8734.03|8696.03|8731.36|8693.36|10
1610122270000|2021-01-08 16:11:10|8731.23|8693.23|8730.03|8692.03|8731.23|8693.23|8727.83|8689.83|10
1610122280000|2021-01-08 16:11:20|8730.42|8692.42|8730.94|8692.94|8732.13|8694.13|8730.12|8692.12|10
1610122290000|2021-01-08 16:11:30|8730.92|8692.92|8729|8691|8731.86|8693.86|8729|8691|10
1610122300000|2021-01-08 16:11:40|8727.7|8689.7|8721.62|8683.62|8727.7|8689.7|8721.62|8683.62|10
1610122310000|2021-01-08 16:11:50|8720.48|8682.48|8714.48|8676.48|8720.48|8682.48|8714.48|8676.48|10
1610122320000|2021-01-08 16:12:00|8713.72|8675.72|8713.57|8675.57|8714.06|8676.06|8711.68|8673.68|10
1610122330000|2021-01-08 16:12:10|8713.36|8675.36|8713.35|8675.35|8713.46|8675.46|8710.83|8672.83|10
1610122340000|2021-01-08 16:12:20|8713.09|8675.09|8712.57|8674.57|8714.41|8676.41|8712.32|8674.32|10
1610122350000|2021-01-08 16:12:30|8711.31|8673.31|8705.41|8667.41|8711.31|8673.31|8705.41|8667.41|10
1610122360000|2021-01-08 16:12:40|8705.8|8667.8|8706.13|8668.13|8707.4|8669.4|8705.12|8667.12|10
1610122370000|2021-01-08 16:12:50|8704.9|8666.9|8708.33|8670.33|8708.33|8670.33|8704.51|8666.51|10
1610122380000|2021-01-08 16:13:00|8708.39|8670.39|8710.56|8672.56|8710.56|8672.56|8706.61|8668.61|10
1610122390000|2021-01-08 16:13:10|8710.8|8672.8|8713.53|8675.53|8713.53|8675.53|8710.74|8672.74|10
1610122400000|2021-01-08 16:13:20|8713.4|8675.4|8720.54|8682.54|8720.54|8682.54|8713.4|8675.4|10
1610122410000|2021-01-08 16:13:30|8721.49|8683.49|8727.25|8689.25|8727.25|8689.25|8721.27|8683.27|10
1610122420000|2021-01-08 16:13:40|8728.37|8690.37|8730.64|8692.64|8732.08|8694.08|8727.67|8689.67|10
1610122430000|2021-01-08 16:13:50|8729.53|8691.53|8726.36|8688.36|8731.09|8693.09|8726.16|8688.16|10
1610122440000|2021-01-08 16:14:00|8725.47|8687.47|8722.39|8684.39|8725.47|8687.47|8722.39|8684.39|10
1610122450000|2021-01-08 16:14:10|8721.64|8683.64|8722.26|8684.26|8722.48|8684.48|8721.33|8683.33|10
1610122460000|2021-01-08 16:14:20|8723.42|8685.42|8724.9|8686.9|8724.9|8686.9|8722.91|8684.91|10
1610122470000|2021-01-08 16:14:30|8725|8687|8724.45|8686.45|8725.09|8687.09|8723.67|8685.67|10
1610122480000|2021-01-08 16:14:40|8724.82|8686.82|8729.87|8691.87|8729.99|8691.99|8724.75|8686.75|10
1610122490000|2021-01-08 16:14:50|8730.18|8692.18|8730.08|8692.08|8730.52|8692.52|8729.66|8691.66|10
1610122500000|2021-01-08 16:15:00|8729.14|8691.14|8730.33|8692.33|8731.58|8693.58|8729.03|8691.03|10
1610122510000|2021-01-08 16:15:10|8730.29|8692.29|8731.68|8693.68|8731.68|8693.68|8729.87|8691.87|10
1610122520000|2021-01-08 16:15:20|8731.64|8693.64|8732.71|8694.71|8733.35|8695.35|8730.68|8692.68|10
1610122530000|2021-01-08 16:15:30|8731.85|8693.85|8735|8697|8735|8697|8731.04|8693.04|10
1610122540000|2021-01-08 16:15:40|8734.81|8696.81|8736.95|8698.95|8736.95|8698.95|8733.79|8695.79|10
1610122550000|2021-01-08 16:15:50|8738.93|8700.93|8746.2|8708.2|8746.2|8708.2|8738.93|8700.93|10
1610122560000|2021-01-08 16:16:00|8745.46|8707.46|8743.8|8705.8|8747.43|8709.43|8743.8|8705.8|10
1610122570000|2021-01-08 16:16:10|8743.55|8705.55|8742.79|8704.79|8743.55|8705.55|8742.5|8704.5|10
1610122580000|2021-01-08 16:16:20|8742.72|8704.72|8739.68|8701.68|8743.23|8705.23|8739.68|8701.68|10
1610122590000|2021-01-08 16:16:30|8737.98|8699.98|8737.38|8699.38|8737.98|8699.98|8735.73|8697.73|10
1610122600000|2021-01-08 16:16:40|8737.56|8699.56|8734.72|8696.72|8738.2|8700.2|8734.72|8696.72|10
1610122610000|2021-01-08 16:16:50|8730.83|8692.83|8721.65|8683.65|8730.83|8692.83|8721.65|8683.65|10
1610122620000|2021-01-08 16:17:00|8720.36|8682.36|8718.14|8680.14|8720.36|8682.36|8718.09|8680.09|10
1610122630000|2021-01-08 16:17:10|8719.67|8681.67|8723.44|8685.44|8723.44|8685.44|8719.67|8681.67|10
1610122640000|2021-01-08 16:17:20|8719.38|8681.38|8711.16|8673.16|8719.38|8681.38|8711.16|8673.16|10
1610122650000|2021-01-08 16:17:30|8710.65|8672.65|8706.06|8668.06|8710.65|8672.65|8706.06|8668.06|10
1610122660000|2021-01-08 16:17:40|8705.36|8667.36|8697.36|8659.36|8705.36|8667.36|8694.41|8656.41|10
1610122670000|2021-01-08 16:17:50|8695.4|8657.4|8697.58|8659.58|8697.66|8659.66|8693.6|8655.6|10
1610122680000|2021-01-08 16:18:00|8696.04|8658.04|8686.78|8648.78|8696.2|8658.2|8686.78|8648.78|10
1610122690000|2021-01-08 16:18:10|8685.78|8647.78|8680.89|8642.89|8685.78|8647.78|8680.53|8642.53|10
1610122700000|2021-01-08 16:18:20|8681.91|8643.91|8681.52|8643.52|8682.45|8644.45|8680.77|8642.77|10
1610122710000|2021-01-08 16:18:30|8681.76|8643.76|8682.9|8644.9|8683.2|8645.2|8681.76|8643.76|10
1610122720000|2021-01-08 16:18:40|8682.98|8644.98|8684.46|8646.46|8684.46|8646.46|8682.75|8644.75|10
1610122730000|2021-01-08 16:18:50|8684.55|8646.55|8689.08|8651.08|8689.08|8651.08|8680|8642|10
1610122740000|2021-01-08 16:19:00|8691.48|8653.48|8696.38|8658.38|8696.71|8658.71|8691.48|8653.48|10
1610122750000|2021-01-08 16:19:10|8696.75|8658.75|8696.67|8658.67|8697.75|8659.75|8695.95|8657.95|9
1610122760000|2021-01-08 16:19:20|8695.07|8657.07|8690.48|8652.48|8695.07|8657.07|8690.05|8652.05|10
1610122770000|2021-01-08 16:19:30|8691.37|8653.37|8694.35|8656.35|8694.35|8656.35|8691.29|8653.29|10
1610122780000|2021-01-08 16:19:40|8694.36|8656.36|8694.23|8656.23|8694.36|8656.36|8692.64|8654.64|10
1610122790000|2021-01-08 16:19:50|8693.89|8655.89|8695.07|8657.07|8695.4|8657.4|8693.89|8655.89|9
1610122800000|2021-01-08 16:20:00|8695.39|8657.39|8696.85|8658.85|8696.85|8658.85|8693.14|8655.14|10
1610122810000|2021-01-08 16:20:10|8698.15|8660.15|8708.45|8670.45|8708.45|8670.45|8698.15|8660.15|10
1610122820000|2021-01-08 16:20:20|8709.63|8671.63|8716.65|8678.65|8716.72|8678.72|8709.63|8671.63|10
1610122830000|2021-01-08 16:20:30|8717.87|8679.87|8723.1|8685.1|8723.1|8685.1|8717.87|8679.87|10
1610122840000|2021-01-08 16:20:40|8723.29|8685.29|8725.65|8687.65|8725.65|8687.65|8723.29|8685.29|10
1610122850000|2021-01-08 16:20:50|8725.88|8687.88|8729.09|8691.09|8729.09|8691.09|8725.88|8687.88|10
1610122860000|2021-01-08 16:21:00|8728.53|8690.53|8730.52|8692.52|8730.6|8692.6|8727.89|8689.89|10
1610122870000|2021-01-08 16:21:10|8730.54|8692.54|8731.24|8693.24|8731.33|8693.33|8730.54|8692.54|10
1610122880000|2021-01-08 16:21:20|8731.73|8693.73|8730.92|8692.92|8731.73|8693.73|8730.69|8692.69|10
1610122890000|2021-01-08 16:21:30|8730.78|8692.78|8730.55|8692.55|8730.81|8692.81|8730.07|8692.07|9
1610122900000|2021-01-08 16:21:40|8730.54|8692.54|8758.21|8720.21|8758.21|8720.21|8730.54|8692.54|10
1610122910000|2021-01-08 16:21:50|8763.34|8725.34|8772.52|8734.52|8772.52|8734.52|8763.34|8725.34|10
1610122920000|2021-01-08 16:22:00|8773.77|8735.77|8783.73|8745.73|8783.73|8745.73|8773.77|8735.77|10
1610122930000|2021-01-08 16:22:10|8785.47|8747.47|8789.16|8751.16|8789.35|8751.35|8785.47|8747.47|10
1610122940000|2021-01-08 16:22:20|8789.48|8751.48|8790.46|8752.46|8790.64|8752.64|8788.66|8750.66|10
1610122950000|2021-01-08 16:22:30|8790.36|8752.36|8789.7|8751.7|8790.54|8752.54|8789.48|8751.48|10
1610122960000|2021-01-08 16:22:40|8789.45|8751.45|8787.04|8749.04|8790.32|8752.32|8787.04|8749.04|10
1610122970000|2021-01-08 16:22:50|8787.25|8749.25|8791.6|8753.6|8791.6|8753.6|8787.25|8749.25|10
1610122980000|2021-01-08 16:23:00|8791.45|8753.45|8792.78|8754.78|8794.02|8756.02|8791.45|8753.45|10
1610122990000|2021-01-08 16:23:10|8791.84|8753.84|8790.85|8752.85|8793.6|8755.6|8790.74|8752.74|10
1610123000000|2021-01-08 16:23:20|8790.73|8752.73|8793.37|8755.37|8794.2|8756.2|8790.73|8752.73|10
1610123010000|2021-01-08 16:23:30|8794.23|8756.23|8799.55|8761.55|8799.55|8761.55|8794.23|8756.23|10
1610123020000|2021-01-08 16:23:40|8799.76|8761.76|8802.83|8764.83|8802.83|8764.83|8799.74|8761.74|9
1610123030000|2021-01-08 16:23:50|8800.9|8762.9|8802.21|8764.21|8802.94|8764.94|8800.9|8762.9|10
1610123040000|2021-01-08 16:24:00|8802.54|8764.54|8803.42|8765.42|8803.42|8765.42|8802.15|8764.15|10
1610123050000|2021-01-08 16:24:10|8803.84|8765.84|8804.24|8766.24|8804.4|8766.4|8803.37|8765.37|10
1610123060000|2021-01-08 16:24:20|8803.31|8765.31|8803.88|8765.88|8803.88|8765.88|8803.18|8765.18|10
1610123070000|2021-01-08 16:24:30|8804.01|8766.01|8803.78|8765.78|8804.22|8766.22|8803.77|8765.77|9
1610123080000|2021-01-08 16:24:40|8803.88|8765.88|8804.07|8766.07|8804.07|8766.07|8803.84|8765.84|10
1610123090000|2021-01-08 16:24:50|8804.19|8766.19|8806.2|8768.2|8806.2|8768.2|8804.19|8766.19|9
1610123100000|2021-01-08 16:25:00|8805.92|8767.92|8809.75|8771.75|8810.15|8772.15|8805.92|8767.92|10
1610123110000|2021-01-08 16:25:10|8811|8773|8812.23|8774.23|8814|8776|8811|8773|9
1610123120000|2021-01-08 16:25:20|8811.2|8773.2|8802.97|8764.97|8811.2|8773.2|8802.97|8764.97|10
1610123130000|2021-01-08 16:25:30|8804.14|8766.14|8802.28|8764.28|8804.14|8766.14|8801.24|8763.24|10
1610123140000|2021-01-08 16:25:40|8802.27|8764.27|8802.5|8764.5|8802.73|8764.73|8801.56|8763.56|10
1610123150000|2021-01-08 16:25:50|8802.31|8764.31|8803.55|8765.55|8803.6|8765.6|8801.84|8763.84|10
1610123160000|2021-01-08 16:26:00|8803.88|8765.88|8808.36|8770.36|8808.38|8770.38|8803.88|8765.88|9
1610123170000|2021-01-08 16:26:10|8809.03|8771.03|8816.09|8778.09|8816.09|8778.09|8809.03|8771.03|10
1610123180000|2021-01-08 16:26:20|8816.86|8778.86|8820.96|8782.96|8820.97|8782.97|8816.86|8778.86|10
1610123190000|2021-01-08 16:26:30|8820.75|8782.75|8824.34|8786.34|8824.34|8786.34|8820.75|8782.75|10
1610123200000|2021-01-08 16:26:40|8825.23|8787.23|8830.81|8792.81|8830.81|8792.81|8825.23|8787.23|10
1610123210000|2021-01-08 16:26:50|8831.44|8793.44|8837.8|8799.8|8837.8|8799.8|8831.44|8793.44|10
1610123220000|2021-01-08 16:27:00|8837.65|8799.65|8841.22|8803.22|8841.75|8803.75|8837.65|8799.65|10
1610123230000|2021-01-08 16:27:10|8842.09|8804.09|8845.59|8807.59|8845.59|8807.59|8842.09|8804.09|10
1610123240000|2021-01-08 16:27:20|8845.02|8807.02|8839.35|8801.35|8845.23|8807.23|8839.35|8801.35|10
1610123250000|2021-01-08 16:27:30|8837.02|8799.02|8832.5|8794.5|8837.08|8799.08|8831.79|8793.79|10
1610123260000|2021-01-08 16:27:40|8831.91|8793.91|8833.4|8795.4|8833.96|8795.96|8831.91|8793.91|10
1610123270000|2021-01-08 16:27:50|8834.23|8796.23|8834.84|8796.84|8834.94|8796.94|8833.47|8795.47|10
1610123280000|2021-01-08 16:28:00|8835.54|8797.54|8842.47|8804.47|8842.47|8804.47|8835.54|8797.54|10
1610123290000|2021-01-08 16:28:10|8841.14|8803.14|8842.46|8804.46|8842.46|8804.46|8841.13|8803.13|10
1610123300000|2021-01-08 16:28:20|8844.27|8806.27|8845.08|8807.08|8846.33|8808.33|8844.27|8806.27|10
1610123310000|2021-01-08 16:28:30|8847.04|8809.04|8848.92|8810.92|8848.92|8810.92|8846.62|8808.62|10
1610123320000|2021-01-08 16:28:40|8850.37|8812.37|8853.57|8815.57|8853.57|8815.57|8850.37|8812.37|10
1610123330000|2021-01-08 16:28:50|8854.57|8816.57|8852.34|8814.34|8855.6|8817.6|8852.05|8814.05|10
1610123340000|2021-01-08 16:29:00|8852.38|8814.38|8852.87|8814.87|8853.42|8815.42|8852.38|8814.38|9
1610123350000|2021-01-08 16:29:10|8852.8|8814.8|8851.01|8813.01|8852.8|8814.8|8849.83|8811.83|10
1610123360000|2021-01-08 16:29:20|8851.43|8813.43|8854.15|8816.15|8854.3|8816.3|8851.43|8813.43|9
1610123370000|2021-01-08 16:29:30|8854.67|8816.67|8853.98|8815.98|8855.07|8817.07|8853.56|8815.56|10
1610123380000|2021-01-08 16:29:40|8853.86|8815.86|8853.76|8815.76|8854.03|8816.03|8853.69|8815.69|9
1610123390000|2021-01-08 16:29:50|8853.65|8815.65|8856.43|8818.43|8856.43|8818.43|8853.61|8815.61|10
1610123400000|2021-01-08 16:30:00|8857.94|8819.94|8860.96|8822.96|8861.08|8823.08|8857.94|8819.94|10
1610123410000|2021-01-08 16:30:10|8861.4|8823.4|8859.79|8821.79|8862.01|8824.01|8859.79|8821.79|10
1610123420000|2021-01-08 16:30:20|8859.87|8821.87|8861.49|8823.49|8861.49|8823.49|8859.08|8821.08|10
1610123430000|2021-01-08 16:30:30|8861.75|8823.75|8856.55|8818.55|8862.18|8824.18|8856.55|8818.55|10
1610123440000|2021-01-08 16:30:40|8857.23|8819.23|8853.58|8815.58|8857.23|8819.23|8853.39|8815.39|10
1610123450000|2021-01-08 16:30:50|8853.83|8815.83|8855.59|8817.59|8855.59|8817.59|8853.78|8815.78|10
1610123460000|2021-01-08 16:31:00|8855.41|8817.41|8853.05|8815.05|8856.38|8818.38|8853.05|8815.05|10
1610123470000|2021-01-08 16:31:10|8852.18|8814.18|8843.19|8805.19|8852.18|8814.18|8843.19|8805.19|10
1610123480000|2021-01-08 16:31:20|8842.46|8804.46|8843.97|8805.97|8843.97|8805.97|8838.47|8800.47|10
1610123490000|2021-01-08 16:31:30|8845.71|8807.71|8846.08|8808.08|8848.47|8810.47|8845.71|8807.71|9
1610123500000|2021-01-08 16:31:40|8843.71|8805.71|8837.15|8799.15|8843.71|8805.71|8837.15|8799.15|10
1610123510000|2021-01-08 16:31:50|8836.99|8798.99|8837.5|8799.5|8838.52|8800.52|8836.33|8798.33|10
1610123520000|2021-01-08 16:32:00|8836.89|8798.89|8835.43|8797.43|8838.66|8800.66|8835.43|8797.43|9
1610123530000|2021-01-08 16:32:10|8833.71|8795.71|8831.04|8793.04|8833.71|8795.71|8830.54|8792.54|10
1610123540000|2021-01-08 16:32:20|8831.26|8793.26|8832.42|8794.42|8832.42|8794.42|8830.38|8792.38|10
1610123550000|2021-01-08 16:32:30|8832.74|8794.74|8833|8795|8833.32|8795.32|8832.7|8794.7|10
1610123560000|2021-01-08 16:32:40|8833.8|8795.8|8835.12|8797.12|8835.12|8797.12|8833.8|8795.8|10
1610123570000|2021-01-08 16:32:50|8834.99|8796.99|8833.63|8795.63|8834.99|8796.99|8833.37|8795.37|10
1610123580000|2021-01-08 16:33:00|8834.02|8796.02|8832.46|8794.46|8834.25|8796.25|8832.2|8794.2|10
1610123590000|2021-01-08 16:33:10|8832.16|8794.16|8829.46|8791.46|8832.16|8794.16|8829.46|8791.46|10
1610123600000|2021-01-08 16:33:20|8829.19|8791.19|8828.37|8790.37|8829.54|8791.54|8828.37|8790.37|10
1610123610000|2021-01-08 16:33:30|8827.01|8789.01|8822.1|8784.1|8827.01|8789.01|8822.1|8784.1|10
1610123620000|2021-01-08 16:33:40|8822.09|8784.09|8818.95|8780.95|8822.09|8784.09|8818.93|8780.93|10
1610123630000|2021-01-08 16:33:50|8818.31|8780.31|8822.62|8784.62|8822.62|8784.62|8817.45|8779.45|10
1610123640000|2021-01-08 16:34:00|8822.92|8784.92|8827.53|8789.53|8827.75|8789.75|8822.92|8784.92|9
1610123650000|2021-01-08 16:34:10|8827.87|8789.87|8825.85|8787.85|8828.38|8790.38|8825.85|8787.85|10
1610123660000|2021-01-08 16:34:20|8825.7|8787.7|8823.87|8785.87|8825.7|8787.7|8822.99|8784.99|10
1610123670000|2021-01-08 16:34:30|8824.57|8786.57|8827.48|8789.48|8827.48|8789.48|8824.35|8786.35|10
1610123680000|2021-01-08 16:34:40|8827.62|8789.62|8833.11|8795.11|8833.11|8795.11|8827.62|8789.62|10
1610123690000|2021-01-08 16:34:50|8834.07|8796.07|8833.26|8795.26|8834.98|8796.98|8833.26|8795.26|10
1610123700000|2021-01-08 16:35:00|8832.59|8794.59|8829.71|8791.71|8832.59|8794.59|8829.3|8791.3|10
1610123710000|2021-01-08 16:35:10|8829.92|8791.92|8838.98|8800.98|8838.98|8800.98|8829.56|8791.56|10
1610123720000|2021-01-08 16:35:20|8841.01|8803.01|8852.11|8814.11|8852.35|8814.35|8841.01|8803.01|10
1610123730000|2021-01-08 16:35:30|8853.37|8815.37|8861.49|8823.49|8861.84|8823.84|8853.37|8815.37|10
1610123740000|2021-01-08 16:35:40|8862.36|8824.36|8856.39|8818.39|8862.99|8824.99|8856.39|8818.39|10
1610123750000|2021-01-08 16:35:50|8855.92|8817.92|8855.7|8817.7|8856.23|8818.23|8854.39|8816.39|10
1610123760000|2021-01-08 16:36:00|8857.15|8819.15|8860.56|8822.56|8860.71|8822.71|8857.15|8819.15|9
1610123770000|2021-01-08 16:36:10|8861.03|8823.03|8862.77|8824.77|8862.98|8824.98|8861.03|8823.03|10
1610123780000|2021-01-08 16:36:20|8862.34|8824.34|8864.11|8826.11|8864.69|8826.69|8862.34|8824.34|10
1610123790000|2021-01-08 16:36:30|8866.7|8828.7|8868.12|8830.12|8868.38|8830.38|8866.7|8828.7|10
1610123800000|2021-01-08 16:36:40|8868.78|8830.78|8866.16|8828.16|8868.87|8830.87|8865.38|8827.38|10
1610123810000|2021-01-08 16:36:50|8865.61|8827.61|8863.17|8825.17|8865.61|8827.61|8863|8825|10
1610123820000|2021-01-08 16:37:00|8863.02|8825.02|8863.49|8825.49|8864.59|8826.59|8862.99|8824.99|10
1610123830000|2021-01-08 16:37:10|8863.72|8825.72|8858.3|8820.3|8863.72|8825.72|8858.3|8820.3|10
1610123840000|2021-01-08 16:37:20|8859.29|8821.29|8875.5|8837.5|8875.5|8837.5|8859.29|8821.29|9
1610123850000|2021-01-08 16:37:30|8875.21|8837.21|8887.17|8849.17|8887.34|8849.34|8875.21|8837.21|10
1610123860000|2021-01-08 16:37:40|8888.26|8850.26|8883.73|8845.73|8890.89|8852.89|8883.73|8845.73|10
1610123870000|2021-01-08 16:37:50|8883.61|8845.61|8886.85|8848.85|8888|8850|8883.61|8845.61|10
1610123880000|2021-01-08 16:38:00|8887.28|8849.28|8881.61|8843.61|8887.28|8849.28|8880.44|8842.44|10
1610123890000|2021-01-08 16:38:10|8883.45|8845.45|8885.68|8847.68|8886.49|8848.49|8882.94|8844.94|10
1610123900000|2021-01-08 16:38:20|8886.24|8848.24|8887.13|8849.13|8887.37|8849.37|8886.24|8848.24|10
1610123910000|2021-01-08 16:38:30|8888.17|8850.17|8884|8846|8888.17|8850.17|8884|8846|10
1610123920000|2021-01-08 16:38:40|8884.79|8846.79|8883.7|8845.7|8884.79|8846.79|8881.11|8843.11|10
1610123930000|2021-01-08 16:38:50|8883.99|8845.99|8877.48|8839.48|8883.99|8845.99|8877.48|8839.48|10
1610123940000|2021-01-08 16:39:00|8877.54|8839.54|8877.61|8839.61|8877.61|8839.61|8874.21|8836.21|10
1610123950000|2021-01-08 16:39:10|8876.61|8838.61|8880.63|8842.63|8880.63|8842.63|8876.61|8838.61|10
1610123960000|2021-01-08 16:39:20|8880.49|8842.49|8879.93|8841.93|8880.49|8842.49|8878.44|8840.44|10
1610123970000|2021-01-08 16:39:30|8879.63|8841.63|8883.86|8845.86|8884.33|8846.33|8879.63|8841.63|10
1610123980000|2021-01-08 16:39:40|8883.74|8845.74|8882.91|8844.91|8884.63|8846.63|8882.34|8844.34|10
1610123990000|2021-01-08 16:39:50|8882.64|8844.64|8875.28|8837.28|8882.64|8844.64|8875.28|8837.28|10
1610124000000|2021-01-08 16:40:00|8874.58|8836.58|8878.31|8840.31|8878.59|8840.59|8874.58|8836.58|10
1610124010000|2021-01-08 16:40:10|8879.05|8841.05|8877.57|8839.57|8879.05|8841.05|8877.57|8839.57|10
1610124020000|2021-01-08 16:40:20|8877.22|8839.22|8881.53|8843.53|8882.08|8844.08|8877.22|8839.22|10
1610124030000|2021-01-08 16:40:30|8882.56|8844.56|8881.06|8843.06|8882.59|8844.59|8880.26|8842.26|10
1610124040000|2021-01-08 16:40:40|8881.81|8843.81|8887.33|8849.33|8888.03|8850.03|8881.81|8843.81|10
1610124050000|2021-01-08 16:40:50|8886.54|8848.54|8884.36|8846.36|8886.54|8848.54|8883.72|8845.72|9
1610124060000|2021-01-08 16:41:00|8884.2|8846.2|8882.32|8844.32|8884.2|8846.2|8882.32|8844.32|10
1610124070000|2021-01-08 16:41:10|8881.44|8843.44|8874.6|8836.6|8881.44|8843.44|8874.6|8836.6|10
1610124080000|2021-01-08 16:41:20|8874.82|8836.82|8875.18|8837.18|8875.18|8837.18|8872.69|8834.69|10
1610124090000|2021-01-08 16:41:30|8875.34|8837.34|8870.72|8832.72|8875.34|8837.34|8870.72|8832.72|10
1610124100000|2021-01-08 16:41:40|8869.84|8831.84|8862.31|8824.31|8869.84|8831.84|8862.31|8824.31|10
1610124110000|2021-01-08 16:41:50|8862.26|8824.26|8859.22|8821.22|8863.51|8825.51|8859.22|8821.22|10
1610124120000|2021-01-08 16:42:00|8859.07|8821.07|8857.81|8819.81|8859.07|8821.07|8856.06|8818.06|10
1610124130000|2021-01-08 16:42:10|8855.75|8817.75|8854.34|8816.34|8856.29|8818.29|8854.34|8816.34|10
1610124140000|2021-01-08 16:42:20|8854.31|8816.31|8853.46|8815.46|8854.31|8816.31|8852.36|8814.36|10
1610124150000|2021-01-08 16:42:30|8854.05|8816.05|8863.43|8825.43|8863.43|8825.43|8854.05|8816.05|10
1610124160000|2021-01-08 16:42:40|8863.93|8825.93|8862.45|8824.45|8863.93|8825.93|8861.49|8823.49|10
1610124170000|2021-01-08 16:42:50|8862.21|8824.21|8865.05|8827.05|8865.05|8827.05|8862.21|8824.21|10
1610124180000|2021-01-08 16:43:00|8863.92|8825.92|8862.58|8824.58|8863.92|8825.92|8861.91|8823.91|10
1610124190000|2021-01-08 16:43:10|8862.72|8824.72|8860.75|8822.75|8862.72|8824.72|8860.61|8822.61|10
1610124200000|2021-01-08 16:43:20|8861.29|8823.29|8865.77|8827.77|8865.77|8827.77|8860.11|8822.11|10
1610124210000|2021-01-08 16:43:30|8865.96|8827.96|8871.76|8833.76|8871.76|8833.76|8865.96|8827.96|10
1610124220000|2021-01-08 16:43:40|8871.84|8833.84|8869.35|8831.35|8871.84|8833.84|8869.35|8831.35|10
1610124230000|2021-01-08 16:43:50|8869.8|8831.8|8872.8|8834.8|8873.74|8835.74|8869.8|8831.8|10
1610124240000|2021-01-08 16:44:00|8872.56|8834.56|8872.87|8834.87|8874.04|8836.04|8872.52|8834.52|10
1610124250000|2021-01-08 16:44:10|8872.42|8834.42|8872.25|8834.25|8872.42|8834.42|8870.59|8832.59|10
1610124260000|2021-01-08 16:44:20|8872.06|8834.06|8872.22|8834.22|8873.91|8835.91|8871.99|8833.99|10
1610124270000|2021-01-08 16:44:30|8871.5|8833.5|8868.28|8830.28|8871.5|8833.5|8867.95|8829.95|10
1610124280000|2021-01-08 16:44:40|8868.4|8830.4|8866|8828|8869.49|8831.49|8866|8828|10
1610124290000|2021-01-08 16:44:50|8866.26|8828.26|8865.83|8827.83|8866.72|8828.72|8864.04|8826.04|10
1610124300000|2021-01-08 16:45:00|8865.54|8827.54|8866.83|8828.83|8867.24|8829.24|8865.54|8827.54|10
1610124310000|2021-01-08 16:45:10|8866.92|8828.92|8866.95|8828.95|8867.15|8829.15|8866.12|8828.12|10
1610124320000|2021-01-08 16:45:20|8867.48|8829.48|8870.64|8832.64|8870.64|8832.64|8867.48|8829.48|9
1610124330000|2021-01-08 16:45:30|8871.74|8833.74|8873.79|8835.79|8873.79|8835.79|8871.16|8833.16|10
1610124340000|2021-01-08 16:45:40|8874.23|8836.23|8874.81|8836.81|8875.38|8837.38|8874.16|8836.16|10
1610124350000|2021-01-08 16:45:50|8874.91|8836.91|8876.8|8838.8|8876.8|8838.8|8874.91|8836.91|9
1610124360000|2021-01-08 16:46:00|8876.93|8838.93|8874.49|8836.49|8876.93|8838.93|8874.49|8836.49|10
1610124370000|2021-01-08 16:46:10|8874.65|8836.65|8872.66|8834.66|8874.65|8836.65|8872.66|8834.66|9
1610124380000|2021-01-08 16:46:20|8872.94|8834.94|8870.95|8832.95|8872.94|8834.94|8870.95|8832.95|10
1610124390000|2021-01-08 16:46:30|8871.19|8833.19|8867.92|8829.92|8871.44|8833.44|8867.88|8829.88|10
1610124400000|2021-01-08 16:46:40|8866.67|8828.67|8861.53|8823.53|8866.88|8828.88|8861.35|8823.35|10
1610124410000|2021-01-08 16:46:50|8859.87|8821.87|8853.35|8815.35|8860.2|8822.2|8853.35|8815.35|10
1610124420000|2021-01-08 16:47:00|8851.77|8813.77|8853|8815|8853|8815|8850.35|8812.35|10
1610124430000|2021-01-08 16:47:10|8852.85|8814.85|8860.88|8822.88|8860.88|8822.88|8852.85|8814.85|10
1610124440000|2021-01-08 16:47:20|8861.22|8823.22|8857.95|8819.95|8861.22|8823.22|8857.53|8819.53|10
1610124450000|2021-01-08 16:47:30|8857.98|8819.98|8853.78|8815.78|8857.98|8819.98|8853.75|8815.75|10
1610124460000|2021-01-08 16:47:40|8854.29|8816.29|8848.21|8810.21|8854.29|8816.29|8847.59|8809.59|10
1610124470000|2021-01-08 16:47:50|8848.92|8810.92|8841.39|8803.39|8848.92|8810.92|8841.39|8803.39|10
1610124480000|2021-01-08 16:48:00|8839.62|8801.62|8834.51|8796.51|8839.62|8801.62|8833.24|8795.24|10
1610124490000|2021-01-08 16:48:10|8836.53|8798.53|8843.72|8805.72|8843.72|8805.72|8836.53|8798.53|10
1610124500000|2021-01-08 16:48:20|8843.32|8805.32|8841.65|8803.65|8844.08|8806.08|8841.65|8803.65|10
1610124510000|2021-01-08 16:48:30|8841.58|8803.58|8842.34|8804.34|8842.34|8804.34|8841.11|8803.11|10
1610124520000|2021-01-08 16:48:40|8842.41|8804.41|8837.23|8799.23|8842.41|8804.41|8836.41|8798.41|10
1610124530000|2021-01-08 16:48:50|8837.74|8799.74|8840.31|8802.31|8840.95|8802.95|8837.74|8799.74|10
1610124540000|2021-01-08 16:49:00|8840.68|8802.68|8841.62|8803.62|8842.18|8804.18|8839.05|8801.05|10
1610124550000|2021-01-08 16:49:10|8841.99|8803.99|8843.73|8805.73|8844.41|8806.41|8841.02|8803.02|10
1610124560000|2021-01-08 16:49:20|8843.83|8805.83|8844.31|8806.31|8844.31|8806.31|8843.12|8805.12|10
1610124570000|2021-01-08 16:49:30|8844.68|8806.68|8845.82|8807.82|8846.17|8808.17|8844.68|8806.68|10
1610124580000|2021-01-08 16:49:40|8845.71|8807.71|8844.52|8806.52|8845.8|8807.8|8844.52|8806.52|10
1610124590000|2021-01-08 16:49:50|8844.4|8806.4|8841.53|8803.53|8844.88|8806.88|8841.53|8803.53|10
1610124600000|2021-01-08 16:50:00|8841.08|8803.08|8838.39|8800.39|8841.08|8803.08|8837.75|8799.75|10
1610124610000|2021-01-08 16:50:10|8837.79|8799.79|8833.83|8795.83|8837.79|8799.79|8833.83|8795.83|9
1610124620000|2021-01-08 16:50:20|8832.85|8794.85|8828.87|8790.87|8833.48|8795.48|8828.87|8790.87|10
1610124630000|2021-01-08 16:50:30|8828.79|8790.79|8825.66|8787.66|8828.79|8790.79|8825.66|8787.66|10
1610124640000|2021-01-08 16:50:40|8825.01|8787.01|8827.8|8789.8|8827.8|8789.8|8823.06|8785.06|10
1610124650000|2021-01-08 16:50:50|8828.8|8790.8|8836.04|8798.04|8837.55|8799.55|8828.8|8790.8|10
1610124660000|2021-01-08 16:51:00|8835.39|8797.39|8834|8796|8835.39|8797.39|8833.51|8795.51|10
1610124670000|2021-01-08 16:51:10|8834.39|8796.39|8837.29|8799.29|8837.29|8799.29|8833.2|8795.2|10
1610124680000|2021-01-08 16:51:20|8837.84|8799.84|8842.48|8804.48|8842.48|8804.48|8837.84|8799.84|10
1610124690000|2021-01-08 16:51:30|8842.11|8804.11|8843.16|8805.16|8843.53|8805.53|8842.11|8804.11|10
1610124700000|2021-01-08 16:51:40|8843.58|8805.58|8845.21|8807.21|8845.38|8807.38|8843.5|8805.5|10
1610124710000|2021-01-08 16:51:50|8845.37|8807.37|8846.01|8808.01|8846.04|8808.04|8845.24|8807.24|9
1610124720000|2021-01-08 16:52:00|8845.96|8807.96|8851.4|8813.4|8851.4|8813.4|8845.96|8807.96|10
1610124730000|2021-01-08 16:52:10|8851.23|8813.23|8857.47|8819.47|8857.47|8819.47|8851.23|8813.23|10
1610124740000|2021-01-08 16:52:20|8857.38|8819.38|8861.08|8823.08|8861.08|8823.08|8856.47|8818.47|10
1610124750000|2021-01-08 16:52:30|8861.86|8823.86|8869.2|8831.2|8869.2|8831.2|8861.86|8823.86|10
1610124760000|2021-01-08 16:52:40|8869.88|8831.88|8873.64|8835.64|8873.64|8835.64|8869.88|8831.88|10
1610124770000|2021-01-08 16:52:50|8874.03|8836.03|8875.22|8837.22|8875.69|8837.69|8874.03|8836.03|10
1610124780000|2021-01-08 16:53:00|8874.37|8836.37|8873.2|8835.2|8874.51|8836.51|8872.55|8834.55|10
1610124790000|2021-01-08 16:53:10|8871.98|8833.98|8866.36|8828.36|8871.98|8833.98|8866.36|8828.36|10
1610124800000|2021-01-08 16:53:20|8865.8|8827.8|8868.61|8830.61|8868.61|8830.61|8864.69|8826.69|10
1610124810000|2021-01-08 16:53:30|8869.73|8831.73|8865.5|8827.5|8869.95|8831.95|8865.5|8827.5|10
1610124820000|2021-01-08 16:53:40|8865.63|8827.63|8870.53|8832.53|8870.76|8832.76|8865.63|8827.63|10
1610124830000|2021-01-08 16:53:50|8870.72|8832.72|8871.34|8833.34|8871.38|8833.38|8870.56|8832.56|10
1610124840000|2021-01-08 16:54:00|8871.11|8833.11|8871.57|8833.57|8872.29|8834.29|8871.11|8833.11|10
1610124850000|2021-01-08 16:54:10|8871.53|8833.53|8866.35|8828.35|8871.76|8833.76|8866.35|8828.35|10
1610124860000|2021-01-08 16:54:20|8866.29|8828.29|8865.15|8827.15|8866.29|8828.29|8864.4|8826.4|10
1610124870000|2021-01-08 16:54:30|8865.39|8827.39|8860.6|8822.6|8865.39|8827.39|8860.6|8822.6|10
1610124880000|2021-01-08 16:54:40|8861.32|8823.32|8862.14|8824.14|8862.2|8824.2|8861.06|8823.06|10
1610124890000|2021-01-08 16:54:50|8861.86|8823.86|8861.73|8823.73|8862.43|8824.43|8860.92|8822.92|10
1610124900000|2021-01-08 16:55:00|8860.6|8822.6|8857.11|8819.11|8861.25|8823.25|8857.11|8819.11|10
1610124910000|2021-01-08 16:55:10|8856.92|8818.92|8856.45|8818.45|8856.92|8818.92|8855.28|8817.28|10
1610124920000|2021-01-08 16:55:20|8856.78|8818.78|8856.75|8818.75|8858.03|8820.03|8856.24|8818.24|10
1610124930000|2021-01-08 16:55:30|8856.93|8818.93|8853.28|8815.28|8856.93|8818.93|8853.28|8815.28|10
1610124940000|2021-01-08 16:55:40|8852.03|8814.03|8848.6|8810.6|8852.03|8814.03|8848.6|8810.6|10
1610124950000|2021-01-08 16:55:50|8847.72|8809.72|8843.32|8805.32|8847.72|8809.72|8842.95|8804.95|10
1610124960000|2021-01-08 16:56:00|8842.16|8804.16|8841.8|8803.8|8842.16|8804.16|8840.48|8802.48|10
1610124970000|2021-01-08 16:56:10|8843.13|8805.13|8840.92|8802.92|8843.13|8805.13|8840.92|8802.92|10
1610124980000|2021-01-08 16:56:20|8840.56|8802.56|8838.09|8800.09|8840.56|8802.56|8837.68|8799.68|10
1610124990000|2021-01-08 16:56:30|8837.97|8799.97|8838.55|8800.55|8839.06|8801.06|8836.97|8798.97|10
1610125000000|2021-01-08 16:56:40|8839.64|8801.64|8837.59|8799.59|8839.85|8801.85|8837.59|8799.59|10
1610125010000|2021-01-08 16:56:50|8837.79|8799.79|8834.25|8796.25|8837.79|8799.79|8833.31|8795.31|10
1610125020000|2021-01-08 16:57:00|8834.93|8796.93|8839.27|8801.27|8839.27|8801.27|8833.9|8795.9|10
1610125030000|2021-01-08 16:57:10|8840.81|8802.81|8846.4|8808.4|8846.4|8808.4|8840.81|8802.81|10
1610125040000|2021-01-08 16:57:20|8846.38|8808.38|8847.54|8809.54|8848.28|8810.28|8846.38|8808.38|10
1610125050000|2021-01-08 16:57:30|8847.57|8809.57|8843.35|8805.35|8847.57|8809.57|8843.01|8805.01|10
1610125060000|2021-01-08 16:57:40|8842.63|8804.63|8839.6|8801.6|8842.63|8804.63|8838.95|8800.95|10
1610125070000|2021-01-08 16:57:50|8840.26|8802.26|8837.28|8799.28|8840.26|8802.26|8837.28|8799.28|10
1610125080000|2021-01-08 16:58:00|8837.29|8799.29|8838.08|8800.08|8838.84|8800.84|8837.29|8799.29|10
1610125090000|2021-01-08 16:58:10|8838.4|8800.4|8838.47|8800.47|8838.75|8800.75|8837.89|8799.89|10
1610125100000|2021-01-08 16:58:20|8838.25|8800.25|8838.04|8800.04|8838.25|8800.25|8835.54|8797.54|10
1610125110000|2021-01-08 16:58:30|8838.91|8800.91|8839.35|8801.35|8840.08|8802.08|8838.79|8800.79|10
1610125120000|2021-01-08 16:58:40|8839.36|8801.36|8838.49|8800.49|8840.24|8802.24|8838.49|8800.49|9
1610125130000|2021-01-08 16:58:50|8838.35|8800.35|8837.35|8799.35|8838.88|8800.88|8837.35|8799.35|10
1610125140000|2021-01-08 16:59:00|8836.94|8798.94|8834.59|8796.59|8837.19|8799.19|8834.59|8796.59|10
1610125150000|2021-01-08 16:59:10|8833.88|8795.88|8832.31|8794.31|8833.88|8795.88|8831.15|8793.15|10
1610125160000|2021-01-08 16:59:20|8832.34|8794.34|8834.31|8796.31|8834.96|8796.96|8832.34|8794.34|10
1610125170000|2021-01-08 16:59:30|8834.06|8796.06|8825.58|8787.58|8834.06|8796.06|8825.58|8787.58|10
1610125180000|2021-01-08 16:59:40|8824.61|8786.61|8825.99|8787.99|8825.99|8787.99|8822.88|8784.88|10
1610125190000|2021-01-08 16:59:50|8826.34|8788.34|8822.29|8784.29|8826.34|8788.34|8822.29|8784.29|10
1610125200000|2021-01-08 17:00:00|8821.46|8783.46|8820.02|8782.02|8821.46|8783.46|8818.38|8780.38|10
1610125210000|2021-01-08 17:00:10|8820.1|8782.1|8825.21|8787.21|8825.21|8787.21|8820.1|8782.1|10
1610125220000|2021-01-08 17:00:20|8825.28|8787.28|8826.28|8788.28|8826.42|8788.42|8824.99|8786.99|10
1610125230000|2021-01-08 17:00:30|8826.11|8788.11|8827.45|8789.45|8827.45|8789.45|8825.31|8787.31|10
1610125240000|2021-01-08 17:00:40|8827.25|8789.25|8828.6|8790.6|8828.6|8790.6|8825.6|8787.6|10
1610125250000|2021-01-08 17:00:50|8830.1|8792.1|8832.69|8794.69|8833.09|8795.09|8830.1|8792.1|10
1610125260000|2021-01-08 17:01:00|8833|8795|8837.89|8799.89|8837.89|8799.89|8833|8795|10
1610125270000|2021-01-08 17:01:10|8837.83|8799.83|8846.63|8808.63|8846.63|8808.63|8837.83|8799.83|10
1610125280000|2021-01-08 17:01:20|8847.33|8809.33|8853.02|8815.02|8853.16|8815.16|8847.33|8809.33|10
1610125290000|2021-01-08 17:01:30|8854.24|8816.24|8850.1|8812.1|8854.24|8816.24|8850.1|8812.1|10
1610125300000|2021-01-08 17:01:40|8849.66|8811.66|8844.98|8806.98|8849.66|8811.66|8844.98|8806.98|10
1610125310000|2021-01-08 17:01:50|8844.62|8806.62|8846.7|8808.7|8846.7|8808.7|8843.5|8805.5|10
1610125320000|2021-01-08 17:02:00|8847.93|8809.93|8853.21|8815.21|8853.21|8815.21|8847.93|8809.93|10
1610125330000|2021-01-08 17:02:10|8853.83|8815.83|8852.82|8814.82|8855.02|8817.02|8852.82|8814.82|10
1610125340000|2021-01-08 17:02:20|8852.36|8814.36|8854.64|8816.64|8854.76|8816.76|8851.83|8813.83|10
1610125350000|2021-01-08 17:02:30|8854.36|8816.36|8851.28|8813.28|8854.38|8816.38|8851.28|8813.28|10
1610125360000|2021-01-08 17:02:40|8850.68|8812.68|8847.5|8809.5|8850.68|8812.68|8847.5|8809.5|10
1610125370000|2021-01-08 17:02:50|8848.43|8810.43|8848.42|8810.42|8848.51|8810.51|8847.28|8809.28|10
1610125380000|2021-01-08 17:03:00|8848.35|8810.35|8846.42|8808.42|8848.39|8810.39|8846.42|8808.42|10
1610125390000|2021-01-08 17:03:10|8846.09|8808.09|8845.55|8807.55|8846.09|8808.09|8845.24|8807.24|9
1610125400000|2021-01-08 17:03:20|8845.94|8807.94|8845.95|8807.95|8846.37|8808.37|8845.86|8807.86|10
1610125410000|2021-01-08 17:03:30|8845.59|8807.59|8838.45|8800.45|8845.59|8807.59|8838.45|8800.45|10
1610125420000|2021-01-08 17:03:40|8836.8|8798.8|8836.65|8798.65|8837.58|8799.58|8835.9|8797.9|9
1610125430000|2021-01-08 17:03:50|8835.64|8797.64|8834.21|8796.21|8835.64|8797.64|8834.12|8796.12|10
1610125440000|2021-01-08 17:04:00|8833.5|8795.5|8833.05|8795.05|8834.42|8796.42|8833.05|8795.05|10
1610125450000|2021-01-08 17:04:10|8833.26|8795.26|8833.4|8795.4|8834.16|8796.16|8832.6|8794.6|10
1610125460000|2021-01-08 17:04:20|8833.52|8795.52|8832.59|8794.59|8833.59|8795.59|8832.44|8794.44|9
1610125470000|2021-01-08 17:04:30|8832.6|8794.6|8830.85|8792.85|8833.03|8795.03|8830.85|8792.85|10
1610125480000|2021-01-08 17:04:40|8829.98|8791.98|8824.72|8786.72|8829.98|8791.98|8824.72|8786.72|10
1610125490000|2021-01-08 17:04:50|8824.21|8786.21|8824.98|8786.98|8824.98|8786.98|8823.31|8785.31|10
1610125500000|2021-01-08 17:05:00|8824.48|8786.48|8824.89|8786.89|8825.19|8787.19|8824.48|8786.48|10
1610125510000|2021-01-08 17:05:10|8823.46|8785.46|8824.22|8786.22|8824.23|8786.23|8823.38|8785.38|10
1610125520000|2021-01-08 17:05:20|8824.65|8786.65|8828.76|8790.76|8828.76|8790.76|8824.33|8786.33|10
1610125530000|2021-01-08 17:05:30|8829.56|8791.56|8829.8|8791.8|8831.85|8793.85|8829.56|8791.56|10
1610125540000|2021-01-08 17:05:40|8829.66|8791.66|8828.83|8790.83|8829.87|8791.87|8828.83|8790.83|10
1610125550000|2021-01-08 17:05:50|8828.94|8790.94|8829.78|8791.78|8830.34|8792.34|8828.94|8790.94|10
1610125560000|2021-01-08 17:06:00|8829.87|8791.87|8830.97|8792.97|8830.97|8792.97|8827.8|8789.8|10
1610125570000|2021-01-08 17:06:10|8832.58|8794.58|8831.85|8793.85|8834.51|8796.51|8831.85|8793.85|9
1610125580000|2021-01-08 17:06:20|8831.65|8793.65|8827.54|8789.54|8831.65|8793.65|8827.45|8789.45|10
1610125590000|2021-01-08 17:06:30|8827.42|8789.42|8827.57|8789.57|8827.85|8789.85|8827.16|8789.16|10
1610125600000|2021-01-08 17:06:40|8827.64|8789.64|8827.88|8789.88|8828.62|8790.62|8827.64|8789.64|10
1610125610000|2021-01-08 17:06:50|8827.83|8789.83|8826.05|8788.05|8828.24|8790.24|8826.05|8788.05|10
1610125620000|2021-01-08 17:07:00|8826.01|8788.01|8818.5|8780.5|8826.01|8788.01|8818.5|8780.5|10
1610125630000|2021-01-08 17:07:10|8816.18|8778.18|8800.51|8762.51|8816.18|8778.18|8800.51|8762.51|10
1610125640000|2021-01-08 17:07:20|8799.2|8761.2|8801.49|8763.49|8801.49|8763.49|8799.2|8761.2|10
1610125650000|2021-01-08 17:07:30|8801.58|8763.58|8803.24|8765.24|8803.78|8765.78|8801.58|8763.58|10
1610125660000|2021-01-08 17:07:40|8802.64|8764.64|8800.42|8762.42|8802.83|8764.83|8800.36|8762.36|10
1610125670000|2021-01-08 17:07:50|8800.27|8762.27|8797.68|8759.68|8800.94|8762.94|8797.68|8759.68|10
1610125680000|2021-01-08 17:08:00|8797.31|8759.31|8783.43|8745.43|8797.31|8759.31|8783.43|8745.43|10
1610125690000|2021-01-08 17:08:10|8780.65|8742.65|8762.74|8724.74|8780.65|8742.65|8762.07|8724.07|10
1610125700000|2021-01-08 17:08:20|8762.37|8724.37|8762.32|8724.32|8762.61|8724.61|8760.86|8722.86|10
1610125710000|2021-01-08 17:08:30|8763.16|8725.16|8768.15|8730.15|8768.15|8730.15|8762.56|8724.56|10
1610125720000|2021-01-08 17:08:40|8768.53|8730.53|8771.19|8733.19|8771.19|8733.19|8768.53|8730.53|10
1610125730000|2021-01-08 17:08:50|8771.61|8733.61|8776.12|8738.12|8776.35|8738.35|8771.61|8733.61|9
1610125740000|2021-01-08 17:09:00|8776.35|8738.35|8775.43|8737.43|8776.36|8738.36|8775.43|8737.43|10
1610125750000|2021-01-08 17:09:10|8775.45|8737.45|8773.5|8735.5|8775.45|8737.45|8772.63|8734.63|10
1610125760000|2021-01-08 17:09:20|8773.19|8735.19|8777.37|8739.37|8777.37|8739.37|8773.19|8735.19|10
1610125770000|2021-01-08 17:09:30|8777.45|8739.45|8781.11|8743.11|8781.11|8743.11|8777.45|8739.45|10
1610125780000|2021-01-08 17:09:40|8781.73|8743.73|8787.51|8749.51|8787.68|8749.68|8781.73|8743.73|10
1610125790000|2021-01-08 17:09:50|8788.18|8750.18|8788.18|8750.18|8788.95|8750.95|8787.22|8749.22|10
1610125800000|2021-01-08 17:10:00|8788.03|8750.03|8785.45|8747.45|8788.03|8750.03|8785.45|8747.45|10
1610125810000|2021-01-08 17:10:10|8784.87|8746.87|8785.3|8747.3|8785.54|8747.54|8783.3|8745.3|10
1610125820000|2021-01-08 17:10:20|8785.69|8747.69|8787.27|8749.27|8787.34|8749.34|8785.69|8747.69|10
1610125830000|2021-01-08 17:10:30|8786.84|8748.84|8794.06|8756.06|8794.06|8756.06|8786.84|8748.84|10
1610125840000|2021-01-08 17:10:40|8795.59|8757.59|8804.66|8766.66|8804.66|8766.66|8795.59|8757.59|10
1610125850000|2021-01-08 17:10:50|8805.07|8767.07|8804.71|8766.71|8805.07|8767.07|8804.28|8766.28|10
1610125860000|2021-01-08 17:11:00|8804.58|8766.58|8809.63|8771.63|8809.63|8771.63|8804.58|8766.58|9
1610125870000|2021-01-08 17:11:10|8811.07|8773.07|8816.23|8778.23|8816.23|8778.23|8811.07|8773.07|10
1610125880000|2021-01-08 17:11:20|8817.06|8779.06|8816.84|8778.84|8817.44|8779.44|8815.82|8777.82|10
1610125890000|2021-01-08 17:11:30|8817.5|8779.5|8817.48|8779.48|8818.68|8780.68|8816.66|8778.66|10
1610125900000|2021-01-08 17:11:40|8817.7|8779.7|8822.39|8784.39|8823.06|8785.06|8817.7|8779.7|10
1610125910000|2021-01-08 17:11:50|8822.64|8784.64|8821.64|8783.64|8822.64|8784.64|8821.6|8783.6|10
1610125920000|2021-01-08 17:12:00|8821.5|8783.5|8822.65|8784.65|8822.65|8784.65|8821.5|8783.5|10
1610125930000|2021-01-08 17:12:10|8823.22|8785.22|8828.99|8790.99|8828.99|8790.99|8823.22|8785.22|10
1610125940000|2021-01-08 17:12:20|8829.4|8791.4|8833.51|8795.51|8834.43|8796.43|8829.4|8791.4|10
1610125950000|2021-01-08 17:12:30|8833.49|8795.49|8831.75|8793.75|8833.49|8795.49|8831.56|8793.56|9
1610125960000|2021-01-08 17:12:40|8832.01|8794.01|8833.97|8795.97|8833.97|8795.97|8832.01|8794.01|10
1610125970000|2021-01-08 17:12:50|8833.06|8795.06|8835.12|8797.12|8835.12|8797.12|8832.86|8794.86|10
1610125980000|2021-01-08 17:13:00|8835.84|8797.84|8835.74|8797.74|8836.34|8798.34|8835.69|8797.69|10
1610125990000|2021-01-08 17:13:10|8836.09|8798.09|8837.29|8799.29|8837.29|8799.29|8835.48|8797.48|10
1610126000000|2021-01-08 17:13:20|8837.83|8799.83|8838.3|8800.3|8839.19|8801.19|8837.83|8799.83|10
1610126010000|2021-01-08 17:13:30|8838.05|8800.05|8838.74|8800.74|8838.74|8800.74|8838.05|8800.05|10
1610126020000|2021-01-08 17:13:40|8839.13|8801.13|8842.08|8804.08|8842.14|8804.14|8839.04|8801.04|10
1610126030000|2021-01-08 17:13:50|8842.32|8804.32|8839.72|8801.72|8842.32|8804.32|8839.72|8801.72|10
1610126040000|2021-01-08 17:14:00|8839.15|8801.15|8836.28|8798.28|8839.15|8801.15|8835.84|8797.84|10
1610126050000|2021-01-08 17:14:10|8837.09|8799.09|8837.62|8799.62|8837.83|8799.83|8836.69|8798.69|10
1610126060000|2021-01-08 17:14:20|8837.26|8799.26|8836.45|8798.45|8837.26|8799.26|8835.98|8797.98|10
1610126070000|2021-01-08 17:14:30|8836.1|8798.1|8837.12|8799.12|8837.12|8799.12|8836.1|8798.1|9
1610126080000|2021-01-08 17:14:40|8837.34|8799.34|8837.73|8799.73|8837.76|8799.76|8837.22|8799.22|10
1610126090000|2021-01-08 17:14:50|8837.52|8799.52|8838.51|8800.51|8838.51|8800.51|8837.52|8799.52|10
1610126100000|2021-01-08 17:15:00|8839.14|8801.14|8840.2|8802.2|8840.2|8802.2|8839.14|8801.14|10
1610126110000|2021-01-08 17:15:10|8840.45|8802.45|8838.15|8800.15|8840.54|8802.54|8838.15|8800.15|9
1610126120000|2021-01-08 17:15:20|8837|8799|8835.36|8797.36|8837|8799|8833.59|8795.59|10
1610126130000|2021-01-08 17:15:30|8836.35|8798.35|8841.01|8803.01|8841.01|8803.01|8836.35|8798.35|10
1610126140000|2021-01-08 17:15:40|8842.48|8804.48|8847.4|8809.4|8847.4|8809.4|8842.48|8804.48|10
1610126150000|2021-01-08 17:15:50|8848.13|8810.13|8852.06|8814.06|8852.06|8814.06|8848.13|8810.13|10
1610126160000|2021-01-08 17:16:00|8852.55|8814.55|8854.55|8816.55|8854.55|8816.55|8852.55|8814.55|10
1610126170000|2021-01-08 17:16:10|8854.6|8816.6|8853.32|8815.32|8854.95|8816.95|8853.09|8815.09|10
1610126180000|2021-01-08 17:16:20|8850.81|8812.81|8852.51|8814.51|8852.53|8814.53|8850.09|8812.09|10
1610126190000|2021-01-08 17:16:30|8852.48|8814.48|8852.67|8814.67|8852.67|8814.67|8852.36|8814.36|9
1610126200000|2021-01-08 17:16:40|8852.44|8814.44|8852.1|8814.1|8852.44|8814.44|8851.8|8813.8|10
1610126210000|2021-01-08 17:16:50|8851.71|8813.71|8852.44|8814.44|8852.44|8814.44|8851.4|8813.4|10
1610126220000|2021-01-08 17:17:00|8852.35|8814.35|8853.53|8815.53|8853.53|8815.53|8852.35|8814.35|10
1610126230000|2021-01-08 17:17:10|8854|8816|8854.41|8816.41|8854.86|8816.86|8853.79|8815.79|10
1610126240000|2021-01-08 17:17:20|8855.68|8817.68|8859.03|8821.03|8859.03|8821.03|8855.68|8817.68|10
1610126250000|2021-01-08 17:17:30|8859.52|8821.52|8858.38|8820.38|8860.44|8822.44|8858.38|8820.38|10
1610126260000|2021-01-08 17:17:40|8858.51|8820.51|8854.51|8816.51|8858.51|8820.51|8854.51|8816.51|10
1610126270000|2021-01-08 17:17:50|8853.18|8815.18|8853.41|8815.41|8854|8816|8852.77|8814.77|10
1610126280000|2021-01-08 17:18:00|8853.14|8815.14|8855.37|8817.37|8855.37|8817.37|8853.08|8815.08|10
1610126290000|2021-01-08 17:18:10|8856.12|8818.12|8863.05|8825.05|8863.52|8825.52|8856.12|8818.12|10
1610126300000|2021-01-08 17:18:20|8862.83|8824.83|8862.73|8824.73|8863.65|8825.65|8862.73|8824.73|10
1610126310000|2021-01-08 17:18:30|8863.04|8825.04|8861.98|8823.98|8864.04|8826.04|8861.98|8823.98|10
1610126320000|2021-01-08 17:18:40|8860.84|8822.84|8857.79|8819.79|8860.84|8822.84|8856.58|8818.58|10
1610126330000|2021-01-08 17:18:50|8857.6|8819.6|8856.31|8818.31|8857.6|8819.6|8856.2|8818.2|10
1610126340000|2021-01-08 17:19:00|8856.22|8818.22|8856.17|8818.17|8856.27|8818.27|8855.47|8817.47|10
1610126350000|2021-01-08 17:19:10|8856.03|8818.03|8851.8|8813.8|8856.03|8818.03|8851.8|8813.8|10
1610126360000|2021-01-08 17:19:20|8851.17|8813.17|8842.68|8804.68|8851.17|8813.17|8842.4|8804.4|10
1610126370000|2021-01-08 17:19:30|8842.16|8804.16|8843.02|8805.02|8843.9|8805.9|8840.37|8802.37|10
1610126380000|2021-01-08 17:19:40|8843.07|8805.07|8838.8|8800.8|8843.29|8805.29|8838.8|8800.8|10
1610126390000|2021-01-08 17:19:50|8837.45|8799.45|8836.67|8798.67|8837.72|8799.72|8835.68|8797.68|10
1610126400000|2021-01-08 17:20:00|8836.52|8798.52|8844.41|8806.41|8844.41|8806.41|8836.34|8798.34|10
1610126410000|2021-01-08 17:20:10|8845.36|8807.36|8847.62|8809.62|8848.55|8810.55|8845.36|8807.36|10
1610126420000|2021-01-08 17:20:20|8847.54|8809.54|8843.62|8805.62|8847.54|8809.54|8843.62|8805.62|9
1610126430000|2021-01-08 17:20:30|8842.77|8804.77|8840.21|8802.21|8842.77|8804.77|8840.21|8802.21|10
1610126440000|2021-01-08 17:20:40|8840.53|8802.53|8840.22|8802.22|8840.53|8802.53|8839.7|8801.7|10
1610126450000|2021-01-08 17:20:50|8840.6|8802.6|8843.28|8805.28|8843.29|8805.29|8840.6|8802.6|10
1610126460000|2021-01-08 17:21:00|8844.09|8806.09|8846.16|8808.16|8846.21|8808.21|8843.57|8805.57|10
1610126470000|2021-01-08 17:21:10|8845.96|8807.96|8847.39|8809.39|8847.75|8809.75|8845.51|8807.51|10
1610126480000|2021-01-08 17:21:20|8847.24|8809.24|8851.4|8813.4|8851.87|8813.87|8847.24|8809.24|10
1610126490000|2021-01-08 17:21:30|8851.56|8813.56|8845.28|8807.28|8851.56|8813.56|8844.8|8806.8|10
1610126500000|2021-01-08 17:21:40|8845.16|8807.16|8845.92|8807.92|8845.92|8807.92|8844.6|8806.6|10
1610126510000|2021-01-08 17:21:50|8846.61|8808.61|8845.98|8807.98|8846.8|8808.8|8845.69|8807.69|10
1610126520000|2021-01-08 17:22:00|8845.59|8807.59|8845.8|8807.8|8845.8|8807.8|8844.29|8806.29|9
1610126530000|2021-01-08 17:22:10|8846.72|8808.72|8845.81|8807.81|8847.14|8809.14|8845.81|8807.81|10
1610126540000|2021-01-08 17:22:20|8845.46|8807.46|8841.93|8803.93|8845.46|8807.46|8841.93|8803.93|10
1610126550000|2021-01-08 17:22:30|8838.47|8800.47|8829.69|8791.69|8838.47|8800.47|8829.64|8791.64|10
1610126560000|2021-01-08 17:22:40|8829.61|8791.61|8826.94|8788.94|8831.01|8793.01|8826.94|8788.94|9
1610126570000|2021-01-08 17:22:50|8826.4|8788.4|8816.94|8778.94|8826.4|8788.4|8816.94|8778.94|10
1610126580000|2021-01-08 17:23:00|8816.66|8778.66|8813.49|8775.49|8817.67|8779.67|8813.49|8775.49|10
1610126590000|2021-01-08 17:23:10|8810.67|8772.67|8803.77|8765.77|8810.67|8772.67|8801.93|8763.93|10
1610126600000|2021-01-08 17:23:20|8804.08|8766.08|8806.61|8768.61|8806.78|8768.78|8803.99|8765.99|9
1610126610000|2021-01-08 17:23:30|8806.88|8768.88|8801.83|8763.83|8807.15|8769.15|8801.83|8763.83|10
1610126620000|2021-01-08 17:23:40|8800.48|8762.48|8804.67|8766.67|8804.67|8766.67|8799.88|8761.88|10
1610126630000|2021-01-08 17:23:50|8805.23|8767.23|8808.18|8770.18|8808.57|8770.57|8804.76|8766.76|10
1610126640000|2021-01-08 17:24:00|8807.66|8769.66|8808.6|8770.6|8810|8772|8807.58|8769.58|10
1610126650000|2021-01-08 17:24:10|8807.09|8769.09|8802.02|8764.02|8807.09|8769.09|8801.12|8763.12|10
1610126660000|2021-01-08 17:24:20|8803.29|8765.29|8807.41|8769.41|8807.98|8769.98|8803.29|8765.29|10
1610126670000|2021-01-08 17:24:30|8807.83|8769.83|8806.26|8768.26|8807.83|8769.83|8805.82|8767.82|10
1610126680000|2021-01-08 17:24:40|8806.38|8768.38|8800.69|8762.69|8806.38|8768.38|8800.69|8762.69|10
1610126690000|2021-01-08 17:24:50|8799.36|8761.36|8798.22|8760.22|8799.36|8761.36|8797.68|8759.68|10
1610126700000|2021-01-08 17:25:00|8798.67|8760.67|8803.97|8765.97|8803.97|8765.97|8798.29|8760.29|10
1610126710000|2021-01-08 17:25:10|8805.62|8767.62|8810.26|8772.26|8810.26|8772.26|8805.62|8767.62|10
1610126720000|2021-01-08 17:25:20|8809.4|8771.4|8812.73|8774.73|8812.73|8774.73|8809.4|8771.4|10
1610126730000|2021-01-08 17:25:30|8813.38|8775.38|8812.64|8774.64|8813.86|8775.86|8812.64|8774.64|10
1610126740000|2021-01-08 17:25:40|8811.95|8773.95|8808.6|8770.6|8811.95|8773.95|8808.6|8770.6|10
1610126750000|2021-01-08 17:25:50|8808.74|8770.74|8803.3|8765.3|8808.74|8770.74|8803.08|8765.08|9
1610126760000|2021-01-08 17:26:00|8803.93|8765.93|8806.44|8768.44|8806.44|8768.44|8803.93|8765.93|10
1610126770000|2021-01-08 17:26:10|8807.07|8769.07|8811.69|8773.69|8811.69|8773.69|8806.95|8768.95|10
1610126780000|2021-01-08 17:26:20|8811.77|8773.77|8810.87|8772.87|8812|8774|8808.9|8770.9|10
1610126790000|2021-01-08 17:26:30|8810.64|8772.64|8809.12|8771.12|8810.64|8772.64|8808.22|8770.22|10
1610126800000|2021-01-08 17:26:40|8809.35|8771.35|8808.78|8770.78|8809.65|8771.65|8808.78|8770.78|9
1610126810000|2021-01-08 17:26:50|8808.69|8770.69|8805.85|8767.85|8808.69|8770.69|8805.85|8767.85|10
1610126820000|2021-01-08 17:27:00|8805.8|8767.8|8800.88|8762.88|8805.8|8767.8|8800.88|8762.88|10
1610126830000|2021-01-08 17:27:10|8800.39|8762.39|8798.4|8760.4|8800.39|8762.39|8798.38|8760.38|10
1610126840000|2021-01-08 17:27:20|8797.37|8759.37|8793.8|8755.8|8797.37|8759.37|8793.8|8755.8|10
1610126850000|2021-01-08 17:27:30|8794.09|8756.09|8792.31|8754.31|8794.09|8756.09|8792.31|8754.31|10
1610126860000|2021-01-08 17:27:40|8792.39|8754.39|8791.63|8753.63|8792.56|8754.56|8790.45|8752.45|10
1610126870000|2021-01-08 17:27:50|8791.34|8753.34|8794.99|8756.99|8794.99|8756.99|8791.17|8753.17|10
1610126880000|2021-01-08 17:28:00|8795.16|8757.16|8794.74|8756.74|8796.08|8758.08|8794.5|8756.5|10
1610126890000|2021-01-08 17:28:10|8795.53|8757.53|8800.11|8762.11|8800.11|8762.11|8795.53|8757.53|10
1610126900000|2021-01-08 17:28:20|8800.32|8762.32|8801.95|8763.95|8802.04|8764.04|8800.13|8762.13|10
1610126910000|2021-01-08 17:28:30|8801.83|8763.83|8802.69|8764.69|8803.03|8765.03|8801.83|8763.83|10
1610126920000|2021-01-08 17:28:40|8803.17|8765.17|8800.6|8762.6|8803.17|8765.17|8800.47|8762.47|10
1610126930000|2021-01-08 17:28:50|8800.03|8762.03|8796.62|8758.62|8800.03|8762.03|8796.62|8758.62|10
1610126940000|2021-01-08 17:29:00|8796.07|8758.07|8792.98|8754.98|8796.07|8758.07|8792.98|8754.98|10
1610126950000|2021-01-08 17:29:10|8793.1|8755.1|8791.06|8753.06|8793.1|8755.1|8790.65|8752.65|10
1610126960000|2021-01-08 17:29:20|8790.91|8752.91|8794.75|8756.75|8794.75|8756.75|8790.91|8752.91|10
1610126970000|2021-01-08 17:29:30|8795.74|8757.74|8799.61|8761.61|8800.51|8762.51|8795.74|8757.74|10
1610126980000|2021-01-08 17:29:40|8799.41|8761.41|8801.67|8763.67|8801.67|8763.67|8799.41|8761.41|10
1610126990000|2021-01-08 17:29:50|8802.08|8764.08|8803.37|8765.37|8803.74|8765.74|8801.85|8763.85|10
1610127000000|2021-01-08 17:30:00|8803.91|8765.91|8805.39|8767.39|8805.47|8767.47|8802.89|8764.89|10
1610127010000|2021-01-08 17:30:10|8805.25|8767.25|8801.15|8763.15|8805.25|8767.25|8801.15|8763.15|10
1610127020000|2021-01-08 17:30:20|8800.89|8762.89|8800.36|8762.36|8800.97|8762.97|8800.36|8762.36|10
1610127030000|2021-01-08 17:30:30|8799.79|8761.79|8796.13|8758.13|8799.79|8761.79|8795.88|8757.88|10
1610127040000|2021-01-08 17:30:40|8795.84|8757.84|8796.15|8758.15|8796.54|8758.54|8795.84|8757.84|10
1610127050000|2021-01-08 17:30:50|8795.83|8757.83|8800.65|8762.65|8800.65|8762.65|8795.83|8757.83|10
1610127060000|2021-01-08 17:31:00|8800.69|8762.69|8799.8|8761.8|8801.54|8763.54|8799.8|8761.8|10
1610127070000|2021-01-08 17:31:10|8799.95|8761.95|8800.64|8762.64|8801.72|8763.72|8798.84|8760.84|10
1610127080000|2021-01-08 17:31:20|8802.13|8764.13|8804.17|8766.17|8804.25|8766.25|8802.13|8764.13|10
1610127090000|2021-01-08 17:31:30|8804.07|8766.07|8809.21|8771.21|8809.21|8771.21|8804.07|8766.07|10
1610127100000|2021-01-08 17:31:40|8810.43|8772.43|8816.92|8778.92|8816.92|8778.92|8810.43|8772.43|10
1610127110000|2021-01-08 17:31:50|8818.21|8780.21|8821.98|8783.98|8821.98|8783.98|8818.21|8780.21|10
1610127120000|2021-01-08 17:32:00|8822.45|8784.45|8823.08|8785.08|8824.86|8786.86|8822.45|8784.45|10
1610127130000|2021-01-08 17:32:10|8823.68|8785.68|8822.71|8784.71|8823.68|8785.68|8820.57|8782.57|10
1610127140000|2021-01-08 17:32:20|8823.92|8785.92|8823.65|8785.65|8825.09|8787.09|8823.65|8785.65|9
1610127150000|2021-01-08 17:32:30|8823.82|8785.82|8816.94|8778.94|8823.82|8785.82|8816.83|8778.83|10
1610127160000|2021-01-08 17:32:40|8816.2|8778.2|8816.74|8778.74|8816.93|8778.93|8816.11|8778.11|10
1610127170000|2021-01-08 17:32:50|8815.59|8777.59|8814.02|8776.02|8815.59|8777.59|8814.02|8776.02|10
1610127180000|2021-01-08 17:33:00|8814.44|8776.44|8811.98|8773.98|8814.44|8776.44|8811.98|8773.98|10
1610127190000|2021-01-08 17:33:10|8811.49|8773.49|8806.46|8768.46|8811.49|8773.49|8806.46|8768.46|10
1610127200000|2021-01-08 17:33:20|8805.22|8767.22|8799.4|8761.4|8805.22|8767.22|8799.4|8761.4|10
1610127210000|2021-01-08 17:33:30|8798.92|8760.92|8795.72|8757.72|8798.92|8760.92|8795.72|8757.72|8
1610127220000|2021-01-08 17:33:40|8795.46|8757.46|8794.62|8756.62|8795.53|8757.53|8794.62|8756.62|10
1610127230000|2021-01-08 17:33:50|8793.25|8755.25|8790.98|8752.98|8793.28|8755.28|8790.98|8752.98|8
1610127240000|2021-01-08 17:34:00|8788.64|8750.64|8778.67|8740.67|8788.64|8750.64|8778.67|8740.67|10
1610127250000|2021-01-08 17:34:10|8775.59|8737.59|8762.55|8724.55|8775.59|8737.59|8762.55|8724.55|10
1610127260000|2021-01-08 17:34:20|8763|8725|8766|8728|8767.84|8729.84|8763|8725|10
1610127270000|2021-01-08 17:34:30|8764.68|8726.68|8761.29|8723.29|8764.68|8726.68|8761.29|8723.29|10
1610127280000|2021-01-08 17:34:40|8760.61|8722.61|8744.95|8706.95|8760.61|8722.61|8744.88|8706.88|10
1610127290000|2021-01-08 17:34:50|8743.18|8705.18|8745.45|8707.45|8745.86|8707.86|8743|8705|10
1610127300000|2021-01-08 17:35:00|8747|8709|8749.35|8711.35|8749.35|8711.35|8746.31|8708.31|9
1610127310000|2021-01-08 17:35:10|8750.75|8712.75|8755.21|8717.21|8755.21|8717.21|8750.75|8712.75|10
1610127320000|2021-01-08 17:35:20|8756.9|8718.9|8752.24|8714.24|8759.09|8721.09|8752.03|8714.03|10
1610127330000|2021-01-08 17:35:30|8751.91|8713.91|8747.93|8709.93|8751.91|8713.91|8746.44|8708.44|10
1610127340000|2021-01-08 17:35:40|8748.19|8710.19|8743.44|8705.44|8748.59|8710.59|8743.44|8705.44|10
1610127350000|2021-01-08 17:35:50|8743.19|8705.19|8736.54|8698.54|8743.19|8705.19|8736.54|8698.54|10
1610127360000|2021-01-08 17:36:00|8736.74|8698.74|8741.23|8703.23|8741.23|8703.23|8736.11|8698.11|10
1610127370000|2021-01-08 17:36:10|8741.53|8703.53|8747.19|8709.19|8747.19|8709.19|8741.53|8703.53|10
1610127380000|2021-01-08 17:36:20|8748.41|8710.41|8749.87|8711.87|8750.97|8712.97|8748.41|8710.41|10
1610127390000|2021-01-08 17:36:30|8749.78|8711.78|8748.94|8710.94|8749.78|8711.78|8746.7|8708.7|10
1610127400000|2021-01-08 17:36:40|8749.18|8711.18|8750.78|8712.78|8750.78|8712.78|8748.63|8710.63|10
1610127410000|2021-01-08 17:36:50|8751.29|8713.29|8755.79|8717.79|8755.79|8717.79|8751.29|8713.29|10
1610127420000|2021-01-08 17:37:00|8756.07|8718.07|8755.2|8717.2|8756.46|8718.46|8755.16|8717.16|10
1610127430000|2021-01-08 17:37:10|8756.33|8718.33|8757.17|8719.17|8757.51|8719.51|8756.33|8718.33|10
1610127440000|2021-01-08 17:37:20|8757.35|8719.35|8758.36|8720.36|8758.47|8720.47|8756.86|8718.86|10
1610127450000|2021-01-08 17:37:30|8758.35|8720.35|8752.15|8714.15|8758.35|8720.35|8752.15|8714.15|10
1610127460000|2021-01-08 17:37:40|8752|8714|8751.34|8713.34|8752|8714|8749.52|8711.52|10
1610127470000|2021-01-08 17:37:50|8752.1|8714.1|8760.67|8722.67|8760.67|8722.67|8752.1|8714.1|10
1610127480000|2021-01-08 17:38:00|8761.43|8723.43|8764.38|8726.38|8764.41|8726.41|8761.06|8723.06|10
1610127490000|2021-01-08 17:38:10|8765.03|8727.03|8770.62|8732.62|8770.71|8732.71|8765.03|8727.03|10
1610127500000|2021-01-08 17:38:20|8770.04|8732.04|8774.38|8736.38|8774.38|8736.38|8770.04|8732.04|10
1610127510000|2021-01-08 17:38:30|8774.96|8736.96|8777.65|8739.65|8778.47|8740.47|8774.96|8736.96|10
1610127520000|2021-01-08 17:38:40|8776.65|8738.65|8769.72|8731.72|8776.65|8738.65|8769.67|8731.67|10
1610127530000|2021-01-08 17:38:50|8769.51|8731.51|8768.99|8730.99|8769.51|8731.51|8768.44|8730.44|10
1610127540000|2021-01-08 17:39:00|8768.67|8730.67|8773.31|8735.31|8773.31|8735.31|8768.67|8730.67|10
1610127550000|2021-01-08 17:39:10|8774.6|8736.6|8776.56|8738.56|8776.56|8738.56|8774.6|8736.6|10
1610127560000|2021-01-08 17:39:20|8776.57|8738.57|8776.34|8738.34|8776.57|8738.57|8776.02|8738.02|10
1610127570000|2021-01-08 17:39:30|8776.85|8738.85|8778.65|8740.65|8779.26|8741.26|8776.85|8738.85|10
1610127580000|2021-01-08 17:39:40|8778.54|8740.54|8778.49|8740.49|8779.68|8741.68|8778.45|8740.45|10
1610127590000|2021-01-08 17:39:50|8778.18|8740.18|8774.12|8736.12|8778.18|8740.18|8774.12|8736.12|10
1610127600000|2021-01-08 17:40:00|8774.17|8736.17|8769.35|8731.35|8774.17|8736.17|8769.35|8731.35|10
1610127610000|2021-01-08 17:40:10|8768.81|8730.81|8760.88|8722.88|8768.81|8730.81|8760.88|8722.88|10
1610127620000|2021-01-08 17:40:20|8761.21|8723.21|8762.75|8724.75|8762.75|8724.75|8760.6|8722.6|10
1610127630000|2021-01-08 17:40:30|8762.54|8724.54|8762.79|8724.79|8762.79|8724.79|8761.49|8723.49|9
1610127640000|2021-01-08 17:40:40|8762.82|8724.82|8764.07|8726.07|8764.33|8726.33|8762.82|8724.82|10
1610127650000|2021-01-08 17:40:50|8765.56|8727.56|8762.62|8724.62|8765.56|8727.56|8762.62|8724.62|10
1610127660000|2021-01-08 17:41:00|8762.03|8724.03|8762.5|8724.5|8762.94|8724.94|8761.92|8723.92|10
1610127670000|2021-01-08 17:41:10|8762.81|8724.81|8763.71|8725.71|8763.71|8725.71|8762.24|8724.24|9
1610127680000|2021-01-08 17:41:20|8764.64|8726.64|8767.24|8729.24|8767.24|8729.24|8764.64|8726.64|10
1610127690000|2021-01-08 17:41:30|8767.43|8729.43|8769.14|8731.14|8769.14|8731.14|8767.43|8729.43|10
1610127700000|2021-01-08 17:41:40|8769.25|8731.25|8770.63|8732.63|8770.63|8732.63|8768.75|8730.75|10
1610127710000|2021-01-08 17:41:50|8771.3|8733.3|8773.43|8735.43|8773.67|8735.67|8771.3|8733.3|10
1610127720000|2021-01-08 17:42:00|8773.69|8735.69|8777.57|8739.57|8777.83|8739.83|8773.42|8735.42|10
1610127730000|2021-01-08 17:42:10|8777.22|8739.22|8778.98|8740.98|8778.98|8740.98|8776.72|8738.72|10
1610127740000|2021-01-08 17:42:20|8778.87|8740.87|8781.11|8743.11|8781.11|8743.11|8778.78|8740.78|10
1610127750000|2021-01-08 17:42:30|8780.76|8742.76|8781.1|8743.1|8781.82|8743.82|8780.76|8742.76|10
1610127760000|2021-01-08 17:42:40|8781.05|8743.05|8781.73|8743.73|8781.73|8743.73|8780.76|8742.76|10
1610127770000|2021-01-08 17:42:50|8781.75|8743.75|8780.59|8742.59|8782.64|8744.64|8780.59|8742.59|10
1610127780000|2021-01-08 17:43:00|8780.87|8742.87|8780.48|8742.48|8781.61|8743.61|8780.48|8742.48|10
1610127790000|2021-01-08 17:43:10|8780.08|8742.08|8772.25|8734.25|8780.08|8742.08|8772.25|8734.25|10
1610127800000|2021-01-08 17:43:20|8770.53|8732.53|8759.48|8721.48|8770.53|8732.53|8759.48|8721.48|10
1610127810000|2021-01-08 17:43:30|8759.6|8721.6|8763.22|8725.22|8763.22|8725.22|8759.6|8721.6|9
1610127820000|2021-01-08 17:43:40|8762.8|8724.8|8761.31|8723.31|8762.8|8724.8|8760.58|8722.58|10
1610127830000|2021-01-08 17:43:50|8760.82|8722.82|8761.5|8723.5|8761.5|8723.5|8760.45|8722.45|10
1610127840000|2021-01-08 17:44:00|8761.97|8723.97|8764.15|8726.15|8764.15|8726.15|8761.97|8723.97|10
1610127850000|2021-01-08 17:44:10|8764.29|8726.29|8761.93|8723.93|8764.29|8726.29|8761.93|8723.93|10
1610127860000|2021-01-08 17:44:20|8761.79|8723.79|8758.88|8720.88|8761.79|8723.79|8758.88|8720.88|10
1610127870000|2021-01-08 17:44:30|8758.91|8720.91|8761.24|8723.24|8761.24|8723.24|8758.91|8720.91|10
1610127880000|2021-01-08 17:44:40|8761.54|8723.54|8760.41|8722.41|8761.61|8723.61|8760.02|8722.02|10
1610127890000|2021-01-08 17:44:50|8760.44|8722.44|8761.01|8723.01|8761.04|8723.04|8760.44|8722.44|9
1610127900000|2021-01-08 17:45:00|8761.19|8723.19|8762.45|8724.45|8762.79|8724.79|8761.19|8723.19|10
1610127910000|2021-01-08 17:45:10|8762.69|8724.69|8766.25|8728.25|8766.28|8728.28|8762.69|8724.69|10
1610127920000|2021-01-08 17:45:20|8766.46|8728.46|8767.98|8729.98|8767.98|8729.98|8766.46|8728.46|10
1610127930000|2021-01-08 17:45:30|8768.46|8730.46|8766.25|8728.25|8768.63|8730.63|8766.16|8728.16|10
1610127940000|2021-01-08 17:45:40|8766.47|8728.47|8765.99|8727.99|8767.22|8729.22|8765.99|8727.99|10
1610127950000|2021-01-08 17:45:50|8765.23|8727.23|8764.13|8726.13|8765.23|8727.23|8762.94|8724.94|10
1610127960000|2021-01-08 17:46:00|8763.39|8725.39|8764.51|8726.51|8765.27|8727.27|8763.39|8725.39|10
1610127970000|2021-01-08 17:46:10|8764.89|8726.89|8765.01|8727.01|8765.01|8727.01|8764.32|8726.32|9
1610127980000|2021-01-08 17:46:20|8765.28|8727.28|8765.41|8727.41|8765.57|8727.57|8765.17|8727.17|10
1610127990000|2021-01-08 17:46:30|8765.61|8727.61|8767.29|8729.29|8767.29|8729.29|8765.61|8727.61|10
1610128000000|2021-01-08 17:46:40|8767.36|8729.36|8768.68|8730.68|8768.91|8730.91|8767.33|8729.33|10
1610128010000|2021-01-08 17:46:50|8768.37|8730.37|8773.19|8735.19|8773.19|8735.19|8768.37|8730.37|10
1610128020000|2021-01-08 17:47:00|8773.46|8735.46|8776.11|8738.11|8776.41|8738.41|8773.46|8735.46|10
1610128030000|2021-01-08 17:47:10|8776.2|8738.2|8778.9|8740.9|8779.19|8741.19|8776.2|8738.2|10
1610128040000|2021-01-08 17:47:20|8779.09|8741.09|8781.05|8743.05|8781.05|8743.05|8779.09|8741.09|9
1610128050000|2021-01-08 17:47:30|8780.92|8742.92|8779.16|8741.16|8780.92|8742.92|8778.91|8740.91|10
1610128060000|2021-01-08 17:47:40|8779.22|8741.22|8775.31|8737.31|8779.29|8741.29|8775.31|8737.31|10
1610128070000|2021-01-08 17:47:50|8772.76|8734.76|8761.66|8723.66|8772.76|8734.76|8761.66|8723.66|10
1610128080000|2021-01-08 17:48:00|8761.53|8723.53|8760.79|8722.79|8761.86|8723.86|8760.38|8722.38|10
1610128090000|2021-01-08 17:48:10|8760.78|8722.78|8761.09|8723.09|8761.97|8723.97|8760.78|8722.78|10
1610128100000|2021-01-08 17:48:20|8760.16|8722.16|8751.28|8713.28|8760.16|8722.16|8751.28|8713.28|10
1610128110000|2021-01-08 17:48:30|8750.86|8712.86|8743.95|8705.95|8750.86|8712.86|8743.95|8705.95|10
1610128120000|2021-01-08 17:48:40|8743.18|8705.18|8733.03|8695.03|8743.18|8705.18|8733.03|8695.03|10
1610128130000|2021-01-08 17:48:50|8733.23|8695.23|8734.36|8696.36|8734.36|8696.36|8730.87|8692.87|10
1610128140000|2021-01-08 17:49:00|8735.32|8697.32|8737.69|8699.69|8739.96|8701.96|8735.32|8697.32|10
1610128150000|2021-01-08 17:49:10|8738.32|8700.32|8735.74|8697.74|8738.32|8700.32|8735.54|8697.54|10
1610128160000|2021-01-08 17:49:20|8735.65|8697.65|8726.99|8688.99|8735.65|8697.65|8726.8|8688.8|10
1610128170000|2021-01-08 17:49:30|8726.88|8688.88|8715.82|8677.82|8727.61|8689.61|8715.82|8677.82|10
1610128180000|2021-01-08 17:49:40|8715.08|8677.08|8714.13|8676.13|8715.41|8677.41|8713.82|8675.82|10
1610128190000|2021-01-08 17:49:50|8713.58|8675.58|8714.25|8676.25|8715.02|8677.02|8713.58|8675.58|10
1610128200000|2021-01-08 17:50:00|8714.59|8676.59|8718.58|8680.58|8718.58|8680.58|8714.33|8676.33|10
1610128210000|2021-01-08 17:50:10|8718.25|8680.25|8723.09|8685.09|8723.09|8685.09|8718.25|8680.25|10
1610128220000|2021-01-08 17:50:20|8723.54|8685.54|8731.29|8693.29|8731.29|8693.29|8723.54|8685.54|10
1610128230000|2021-01-08 17:50:30|8732.48|8694.48|8735.93|8697.93|8735.93|8697.93|8732.48|8694.48|10
1610128240000|2021-01-08 17:50:40|8735.07|8697.07|8738|8700|8738.06|8700.06|8735.07|8697.07|10
1610128250000|2021-01-08 17:50:50|8737.21|8699.21|8736.71|8698.71|8737.21|8699.21|8734.93|8696.93|10
1610128260000|2021-01-08 17:51:00|8736.73|8698.73|8738.1|8700.1|8738.1|8700.1|8736.69|8698.69|9
1610128270000|2021-01-08 17:51:10|8738.68|8700.68|8742.5|8704.5|8742.5|8704.5|8738.6|8700.6|10
1610128280000|2021-01-08 17:51:20|8743.34|8705.34|8761.21|8723.21|8761.21|8723.21|8743.34|8705.34|10
1610128290000|2021-01-08 17:51:30|8761.49|8723.49|8763.56|8725.56|8763.56|8725.56|8761.45|8723.45|10
1610128300000|2021-01-08 17:51:40|8763.36|8725.36|8768.6|8730.6|8768.6|8730.6|8763.36|8725.36|10
1610128310000|2021-01-08 17:51:50|8768.84|8730.84|8770.53|8732.53|8770.53|8732.53|8768.84|8730.84|10
1610128320000|2021-01-08 17:52:00|8768.77|8730.77|8769.22|8731.22|8769.22|8731.22|8768.03|8730.03|10
1610128330000|2021-01-08 17:52:10|8768.6|8730.6|8770.65|8732.65|8770.66|8732.66|8768.6|8730.6|10
1610128340000|2021-01-08 17:52:20|8771.52|8733.52|8773.95|8735.95|8773.95|8735.95|8771.52|8733.52|10
1610128350000|2021-01-08 17:52:30|8773.88|8735.88|8776.63|8738.63|8776.63|8738.63|8773.7|8735.7|10
1610128360000|2021-01-08 17:52:40|8776.73|8738.73|8779.97|8741.97|8779.97|8741.97|8776.73|8738.73|10
1610128370000|2021-01-08 17:52:50|8779.9|8741.9|8778.3|8740.3|8779.9|8741.9|8777.96|8739.96|10
1610128380000|2021-01-08 17:53:00|8778.17|8740.17|8780.91|8742.91|8780.99|8742.99|8778.17|8740.17|10
1610128390000|2021-01-08 17:53:10|8781.2|8743.2|8783.2|8745.2|8783.2|8745.2|8781.2|8743.2|10
1610128400000|2021-01-08 17:53:20|8783.16|8745.16|8784.54|8746.54|8784.54|8746.54|8783.16|8745.16|10
1610128410000|2021-01-08 17:53:30|8784.74|8746.74|8783.98|8745.98|8785.1|8747.1|8783.84|8745.84|10
1610128420000|2021-01-08 17:53:40|8783.71|8745.71|8779|8741|8783.71|8745.71|8778.28|8740.28|10
1610128430000|2021-01-08 17:53:50|8779.08|8741.08|8777.71|8739.71|8779.08|8741.08|8777.71|8739.71|10
1610128440000|2021-01-08 17:54:00|8777.57|8739.57|8774.24|8736.24|8777.57|8739.57|8774.24|8736.24|10
1610128450000|2021-01-08 17:54:10|8773.86|8735.86|8773.95|8735.95|8773.95|8735.95|8771.75|8733.75|10
1610128460000|2021-01-08 17:54:20|8773.13|8735.13|8774.19|8736.19|8774.19|8736.19|8773.12|8735.12|10
1610128470000|2021-01-08 17:54:30|8774.25|8736.25|8772.56|8734.56|8774.25|8736.25|8772.56|8734.56|10
1610128480000|2021-01-08 17:54:40|8773.03|8735.03|8772.22|8734.22|8773.44|8735.44|8772.22|8734.22|10
1610128490000|2021-01-08 17:54:50|8772.3|8734.3|8767.95|8729.95|8772.5|8734.5|8767.95|8729.95|10
1610128500000|2021-01-08 17:55:00|8767.69|8729.69|8769.37|8731.37|8769.51|8731.51|8766.43|8728.43|10
1610128510000|2021-01-08 17:55:10|8769.86|8731.86|8770.32|8732.32|8770.8|8732.8|8769.39|8731.39|10
1610128520000|2021-01-08 17:55:20|8770.23|8732.23|8768.21|8730.21|8770.23|8732.23|8767.9|8729.9|10
1610128530000|2021-01-08 17:55:30|8768.3|8730.3|8769.95|8731.95|8769.95|8731.95|8768.03|8730.03|9
1610128540000|2021-01-08 17:55:40|8770.91|8732.91|8771.63|8733.63|8772.06|8734.06|8770.91|8732.91|10
1610128550000|2021-01-08 17:55:50|8771.09|8733.09|8769.29|8731.29|8771.09|8733.09|8769.2|8731.2|10
1610128560000|2021-01-08 17:56:00|8769.46|8731.46|8771.27|8733.27|8771.27|8733.27|8768.79|8730.79|10
1610128570000|2021-01-08 17:56:10|8771.78|8733.78|8776.32|8738.32|8776.79|8738.79|8771.78|8733.78|10
1610128580000|2021-01-08 17:56:20|8776.21|8738.21|8775.79|8737.79|8777.2|8739.2|8775.66|8737.66|10
1610128590000|2021-01-08 17:56:30|8776.11|8738.11|8772.28|8734.28|8776.16|8738.16|8772.28|8734.28|10
1610128600000|2021-01-08 17:56:40|8771.86|8733.86|8770.95|8732.95|8771.86|8733.86|8770.95|8732.95|10
1610128610000|2021-01-08 17:56:50|8771.54|8733.54|8772.07|8734.07|8772.89|8734.89|8771.54|8733.54|10
1610128620000|2021-01-08 17:57:00|8771.76|8733.76|8773.04|8735.04|8773.15|8735.15|8771.22|8733.22|10
1610128630000|2021-01-08 17:57:10|8772.05|8734.05|8769.15|8731.15|8772.38|8734.38|8769.15|8731.15|9
1610128640000|2021-01-08 17:57:20|8767.34|8729.34|8764.57|8726.57|8767.34|8729.34|8764.57|8726.57|9
1610128650000|2021-01-08 17:57:30|8764.12|8726.12|8763.77|8725.77|8764.3|8726.3|8763.33|8725.33|10
1610128660000|2021-01-08 17:57:40|8763.36|8725.36|8759.9|8721.9|8763.37|8725.37|8759.9|8721.9|9
1610128670000|2021-01-08 17:57:50|8760.48|8722.48|8760.04|8722.04|8760.61|8722.61|8759.06|8721.06|10
1610128680000|2021-01-08 17:58:00|8759.73|8721.73|8760.01|8722.01|8760.45|8722.45|8759.73|8721.73|10
1610128690000|2021-01-08 17:58:10|8759.73|8721.73|8756.24|8718.24|8759.73|8721.73|8756.24|8718.24|10
1610128700000|2021-01-08 17:58:20|8755.62|8717.62|8747.02|8709.02|8755.62|8717.62|8747.02|8709.02|10
1610128710000|2021-01-08 17:58:30|8745.31|8707.31|8744.08|8706.08|8745.45|8707.45|8744.08|8706.08|10
1610128720000|2021-01-08 17:58:40|8743.51|8705.51|8741.33|8703.33|8743.51|8705.51|8741.07|8703.07|10
1610128730000|2021-01-08 17:58:50|8741.63|8703.63|8742.33|8704.33|8743.41|8705.41|8741.63|8703.63|10
1610128740000|2021-01-08 17:59:00|8742.89|8704.89|8742.53|8704.53|8742.92|8704.92|8742.08|8704.08|10
1610128750000|2021-01-08 17:59:10|8742.28|8704.28|8744.38|8706.38|8744.38|8706.38|8742|8704|10
1610128760000|2021-01-08 17:59:20|8744.69|8706.69|8740.21|8702.21|8745.56|8707.56|8740.21|8702.21|10
1610128770000|2021-01-08 17:59:30|8740.4|8702.4|8737.49|8699.49|8740.4|8702.4|8737.49|8699.49|10
1610128780000|2021-01-08 17:59:40|8737.4|8699.4|8739.48|8701.48|8739.48|8701.48|8736.76|8698.76|9
1610128790000|2021-01-08 17:59:50|8739.52|8701.52|8738.47|8700.47|8739.52|8701.52|8738.22|8700.22|10
1610128800000|2021-01-08 18:00:00|8738.05|8700.05|8741.96|8703.96|8741.96|8703.96|8738.05|8700.05|10
1610128810000|2021-01-08 18:00:10|8742.15|8704.15|8748.67|8710.67|8748.67|8710.67|8742.15|8704.15|10
1610128820000|2021-01-08 18:00:20|8748.84|8710.84|8755.13|8717.13|8755.13|8717.13|8748.84|8710.84|10
1610128830000|2021-01-08 18:00:30|8756.61|8718.61|8761.2|8723.2|8761.2|8723.2|8756.53|8718.53|10
1610128840000|2021-01-08 18:00:40|8763.01|8725.01|8766.72|8728.72|8766.81|8728.81|8763.01|8725.01|10
1610128850000|2021-01-08 18:00:50|8766.8|8728.8|8767.37|8729.37|8767.76|8729.76|8766.8|8728.8|10
1610128860000|2021-01-08 18:01:00|8766.37|8728.37|8765.09|8727.09|8766.44|8728.44|8763.85|8725.85|10
1610128870000|2021-01-08 18:01:10|8765.07|8727.07|8764.99|8726.99|8766.71|8728.71|8764.93|8726.93|10
1610128880000|2021-01-08 18:01:20|8765.07|8727.07|8764.05|8726.05|8765.07|8727.07|8760.95|8722.95|10
1610128890000|2021-01-08 18:01:30|8764.23|8726.23|8767.18|8729.18|8767.18|8729.18|8764.19|8726.19|10
1610128900000|2021-01-08 18:01:40|8766.05|8728.05|8762.95|8724.95|8766.05|8728.05|8762.95|8724.95|10
1610128910000|2021-01-08 18:01:50|8761.75|8723.75|8757.76|8719.76|8761.75|8723.75|8757.76|8719.76|10
1610128920000|2021-01-08 18:02:00|8757.75|8719.75|8756.53|8718.53|8757.75|8719.75|8756.37|8718.37|10
1610128930000|2021-01-08 18:02:10|8757|8719|8754.06|8716.06|8757|8719|8754.06|8716.06|9
1610128940000|2021-01-08 18:02:20|8753.58|8715.58|8755.71|8717.71|8755.71|8717.71|8753.58|8715.58|10
1610128950000|2021-01-08 18:02:30|8755.01|8717.01|8754.54|8716.54|8756.04|8718.04|8754.54|8716.54|10
1610128960000|2021-01-08 18:02:40|8753.79|8715.79|8752.18|8714.18|8753.79|8715.79|8752.18|8714.18|10
1610128970000|2021-01-08 18:02:50|8752.16|8714.16|8748.33|8710.33|8752.16|8714.16|8748.33|8710.33|10
1610128980000|2021-01-08 18:03:00|8746.92|8708.92|8739.69|8701.69|8746.92|8708.92|8738.86|8700.86|10
1610128990000|2021-01-08 18:03:10|8740.4|8702.4|8737.65|8699.65|8740.4|8702.4|8737.64|8699.64|9
1610129000000|2021-01-08 18:03:20|8736.51|8698.51|8733.88|8695.88|8736.57|8698.57|8733.88|8695.88|10
1610129010000|2021-01-08 18:03:30|8732.76|8694.76|8727.05|8689.05|8732.76|8694.76|8726.77|8688.77|10
1610129020000|2021-01-08 18:03:40|8727.34|8689.34|8721.11|8683.11|8727.34|8689.34|8720.71|8682.71|10
1610129030000|2021-01-08 18:03:50|8720.42|8682.42|8721.52|8683.52|8721.95|8683.95|8719.67|8681.67|10
1610129040000|2021-01-08 18:04:00|8721.8|8683.8|8717.4|8679.4|8721.8|8683.8|8717.4|8679.4|10
1610129050000|2021-01-08 18:04:10|8717.33|8679.33|8711.83|8673.83|8717.33|8679.33|8711.83|8673.83|10
1610129060000|2021-01-08 18:04:20|8713.16|8675.16|8711.65|8673.65|8713.22|8675.22|8711.03|8673.03|10
1610129070000|2021-01-08 18:04:30|8709.25|8671.25|8707.49|8669.49|8709.56|8671.56|8707.49|8669.49|10
1610129080000|2021-01-08 18:04:40|8707.76|8669.76|8707.58|8669.58|8708.03|8670.03|8707.35|8669.35|10
1610129090000|2021-01-08 18:04:50|8706.87|8668.87|8705.81|8667.81|8706.87|8668.87|8704.4|8666.4|10
1610129100000|2021-01-08 18:05:00|8705.12|8667.12|8709.36|8671.36|8709.36|8671.36|8705.12|8667.12|10
1610129110000|2021-01-08 18:05:10|8709.31|8671.31|8699.07|8661.07|8709.31|8671.31|8699.07|8661.07|10
1610129120000|2021-01-08 18:05:20|8699.38|8661.38|8684.57|8646.57|8699.38|8661.38|8684.57|8646.57|10
1610129130000|2021-01-08 18:05:30|8682.22|8644.22|8680.7|8642.7|8682.22|8644.22|8677.98|8639.98|10
1610129140000|2021-01-08 18:05:40|8681.31|8643.31|8684.17|8646.17|8686.34|8648.34|8681.31|8643.31|9
1610129150000|2021-01-08 18:05:50|8682.98|8644.98|8680.47|8642.47|8682.98|8644.98|8680.46|8642.46|10
1610129160000|2021-01-08 18:06:00|8680.4|8642.4|8677.4|8639.4|8680.4|8642.4|8675.36|8637.36|10
1610129170000|2021-01-08 18:06:10|8677.12|8639.12|8678.5|8640.5|8678.5|8640.5|8674.5|8636.5|10
1610129180000|2021-01-08 18:06:20|8678.31|8640.31|8679.53|8641.53|8680.13|8642.13|8678.31|8640.31|10
1610129190000|2021-01-08 18:06:30|8679.24|8641.24|8675.87|8637.87|8679.31|8641.31|8675.66|8637.66|10
1610129200000|2021-01-08 18:06:40|8675.17|8637.17|8675.27|8637.27|8675.58|8637.58|8673.91|8635.91|10
1610129210000|2021-01-08 18:06:50|8675.36|8637.36|8683.56|8645.56|8683.56|8645.56|8675.36|8637.36|10
1610129220000|2021-01-08 18:07:00|8684.08|8646.08|8686.39|8648.39|8686.5|8648.5|8683.84|8645.84|10
1610129230000|2021-01-08 18:07:10|8685.94|8647.94|8683.4|8645.4|8686.03|8648.03|8683.4|8645.4|10
1610129240000|2021-01-08 18:07:20|8682.83|8644.83|8675.88|8637.88|8682.83|8644.83|8675.88|8637.88|10
1610129250000|2021-01-08 18:07:30|8675.73|8637.73|8659|8621|8675.73|8637.73|8659|8621|10
1610129260000|2021-01-08 18:07:40|8659.77|8621.77|8659.75|8621.75|8663.16|8625.16|8659.75|8621.75|10
1610129270000|2021-01-08 18:07:50|8659.59|8621.59|8657.77|8619.77|8660.67|8622.67|8657.77|8619.77|10
1610129280000|2021-01-08 18:08:00|8657.28|8619.28|8652.02|8614.02|8657.28|8619.28|8652|8614|10
1610129290000|2021-01-08 18:08:10|8652.06|8614.06|8656.03|8618.03|8656.03|8618.03|8651.9|8613.9|10
1610129300000|2021-01-08 18:08:20|8656.6|8618.6|8657.52|8619.52|8661.48|8623.48|8656.6|8618.6|10
1610129310000|2021-01-08 18:08:30|8657.86|8619.86|8655.75|8617.75|8658.76|8620.76|8655.75|8617.75|10
1610129320000|2021-01-08 18:08:40|8655.81|8617.81|8649.3|8611.3|8655.81|8617.81|8648.88|8610.88|10
1610129330000|2021-01-08 18:08:50|8648.86|8610.86|8652.34|8614.34|8652.34|8614.34|8648.86|8610.86|10
1610129340000|2021-01-08 18:09:00|8653.14|8615.14|8656.15|8618.15|8656.49|8618.49|8653.14|8615.14|10
1610129350000|2021-01-08 18:09:10|8657.33|8619.33|8659.3|8621.3|8659.52|8621.52|8657.33|8619.33|9
1610129360000|2021-01-08 18:09:20|8659.94|8621.94|8661.06|8623.06|8661.06|8623.06|8659.42|8621.42|10
1610129370000|2021-01-08 18:09:30|8661.32|8623.32|8661.74|8623.74|8662.02|8624.02|8660.79|8622.79|10
1610129380000|2021-01-08 18:09:40|8661.79|8623.79|8654.82|8616.82|8661.79|8623.79|8654.82|8616.82|10
1610129390000|2021-01-08 18:09:50|8654.19|8616.19|8649.4|8611.4|8654.19|8616.19|8649.4|8611.4|10
1610129400000|2021-01-08 18:10:00|8649.3|8611.3|8645.86|8607.86|8649.3|8611.3|8645.15|8607.15|10
1610129410000|2021-01-08 18:10:10|8646.54|8608.54|8641.07|8603.07|8646.54|8608.54|8640.96|8602.96|10
1610129420000|2021-01-08 18:10:20|8639.86|8601.86|8651.38|8613.38|8651.38|8613.38|8639.59|8601.59|10
1610129430000|2021-01-08 18:10:30|8650.81|8612.81|8647.43|8609.43|8650.81|8612.81|8647.43|8609.43|10
1610129440000|2021-01-08 18:10:40|8645.4|8607.4|8632.8|8594.8|8645.4|8607.4|8632.8|8594.8|10
1610129450000|2021-01-08 18:10:50|8632.69|8594.69|8628.18|8590.18|8632.69|8594.69|8628.18|8590.18|10
1610129460000|2021-01-08 18:11:00|8628.14|8590.14|8636.2|8598.2|8636.2|8598.2|8627.71|8589.71|10
1610129470000|2021-01-08 18:11:10|8637.57|8599.57|8653.59|8615.59|8653.59|8615.59|8637.57|8599.57|10
1610129480000|2021-01-08 18:11:20|8654.41|8616.41|8645.15|8607.15|8654.45|8616.45|8645.15|8607.15|10
1610129490000|2021-01-08 18:11:30|8644.81|8606.81|8639.76|8601.76|8644.81|8606.81|8639.64|8601.64|10
1610129500000|2021-01-08 18:11:40|8639.97|8601.97|8638.81|8600.81|8640.38|8602.38|8638.81|8600.81|10
1610129510000|2021-01-08 18:11:50|8637.48|8599.48|8636.56|8598.56|8637.48|8599.48|8634.99|8596.99|10
1610129520000|2021-01-08 18:12:00|8636.81|8598.81|8627.03|8589.03|8636.81|8598.81|8627.03|8589.03|10
1610129530000|2021-01-08 18:12:10|8626.62|8588.62|8624.88|8586.88|8626.62|8588.62|8622.88|8584.88|10
1610129540000|2021-01-08 18:12:20|8626.43|8588.43|8638.76|8600.76|8638.76|8600.76|8626.43|8588.43|10
1610129550000|2021-01-08 18:12:30|8639.27|8601.27|8642.95|8604.95|8642.95|8604.95|8639.27|8601.27|10
1610129560000|2021-01-08 18:12:40|8643.08|8605.08|8645.12|8607.12|8645.18|8607.18|8643.08|8605.08|10
1610129570000|2021-01-08 18:12:50|8646.21|8608.21|8651.78|8613.78|8651.78|8613.78|8646.21|8608.21|10
1610129580000|2021-01-08 18:13:00|8653.69|8615.69|8656.66|8618.66|8656.66|8618.66|8653.37|8615.37|10
1610129590000|2021-01-08 18:13:10|8657.01|8619.01|8658.45|8620.45|8658.63|8620.63|8656.98|8618.98|10
1610129600000|2021-01-08 18:13:20|8656.73|8618.73|8650.12|8612.12|8656.73|8618.73|8650.12|8612.12|10
1610129610000|2021-01-08 18:13:30|8650.07|8612.07|8656.41|8618.41|8656.65|8618.65|8649.47|8611.47|10
1610129620000|2021-01-08 18:13:40|8658.22|8620.22|8661.33|8623.33|8661.33|8623.33|8657.92|8619.92|10
1610129630000|2021-01-08 18:13:50|8661.56|8623.56|8658.53|8620.53|8661.97|8623.97|8658.53|8620.53|10
1610129640000|2021-01-08 18:14:00|8657.95|8619.95|8649.03|8611.03|8657.95|8619.95|8649.03|8611.03|10
1610129650000|2021-01-08 18:14:10|8648.59|8610.59|8644.36|8606.36|8648.59|8610.59|8643.25|8605.25|9
1610129660000|2021-01-08 18:14:20|8644.45|8606.45|8633.54|8595.54|8644.45|8606.45|8633.54|8595.54|10
1610129670000|2021-01-08 18:14:30|8632.92|8594.92|8622.45|8584.45|8632.92|8594.92|8620.65|8582.65|10
1610129680000|2021-01-08 18:14:40|8622.79|8584.79|8623.12|8585.12|8623.12|8585.12|8621.64|8583.64|10
1610129690000|2021-01-08 18:14:50|8623.15|8585.15|8622.96|8584.96|8623.21|8585.21|8620.9|8582.9|10
1610129700000|2021-01-08 18:15:00|8623.99|8585.99|8635.45|8597.45|8635.45|8597.45|8623.67|8585.67|10
1610129710000|2021-01-08 18:15:10|8639.18|8601.18|8646.38|8608.38|8646.38|8608.38|8639.18|8601.18|10
1610129720000|2021-01-08 18:15:20|8646.17|8608.17|8648.9|8610.9|8648.97|8610.97|8646.17|8608.17|10
1610129730000|2021-01-08 18:15:30|8648.93|8610.93|8650.02|8612.02|8650.02|8612.02|8648.93|8610.93|10
1610129740000|2021-01-08 18:15:40|8650.27|8612.27|8651.48|8613.48|8652.12|8614.12|8650.27|8612.27|10
1610129750000|2021-01-08 18:15:50|8651.53|8613.53|8652.77|8614.77|8652.77|8614.77|8650.42|8612.42|10
1610129760000|2021-01-08 18:16:00|8653.16|8615.16|8660.58|8622.58|8661.18|8623.18|8653.16|8615.16|10
1610129770000|2021-01-08 18:16:10|8660.62|8622.62|8655.87|8617.87|8660.62|8622.62|8655.87|8617.87|10
1610129780000|2021-01-08 18:16:20|8654.69|8616.69|8648.83|8610.83|8654.69|8616.69|8648.83|8610.83|10
1610129790000|2021-01-08 18:16:30|8648.61|8610.61|8653.04|8615.04|8653.04|8615.04|8648.19|8610.19|10
1610129800000|2021-01-08 18:16:40|8653.57|8615.57|8648.51|8610.51|8653.57|8615.57|8648.51|8610.51|10
1610129810000|2021-01-08 18:16:50|8648.27|8610.27|8648.25|8610.25|8648.62|8610.62|8647.23|8609.23|10
1610129820000|2021-01-08 18:17:00|8648.1|8610.1|8651.34|8613.34|8651.34|8613.34|8647.63|8609.63|10
1610129830000|2021-01-08 18:17:10|8650.85|8612.85|8646.81|8608.81|8651.18|8613.18|8646.81|8608.81|10
1610129840000|2021-01-08 18:17:20|8646.56|8608.56|8636.23|8598.23|8646.56|8608.56|8636.23|8598.23|10
1610129850000|2021-01-08 18:17:30|8636.85|8598.85|8633.06|8595.06|8636.85|8598.85|8633.06|8595.06|10
1610129860000|2021-01-08 18:17:40|8631.95|8593.95|8626.97|8588.97|8631.95|8593.95|8626.47|8588.47|10
1610129870000|2021-01-08 18:17:50|8626.88|8588.88|8614.32|8576.32|8626.88|8588.88|8614.32|8576.32|10
1610129880000|2021-01-08 18:18:00|8612.12|8574.12|8602.2|8564.2|8612.12|8574.12|8602.2|8564.2|10
1610129890000|2021-01-08 18:18:10|8602.61|8564.61|8594.48|8556.48|8603.31|8565.31|8594.48|8556.48|10
1610129900000|2021-01-08 18:18:20|8592.75|8554.75|8587.5|8549.5|8593.22|8555.22|8586.63|8548.63|10
1610129910000|2021-01-08 18:18:30|8588.42|8550.42|8594.12|8556.12|8594.12|8556.12|8588.42|8550.42|10
1610129920000|2021-01-08 18:18:40|8595.96|8557.96|8593.4|8555.4|8596.94|8558.94|8593.4|8555.4|9
1610129930000|2021-01-08 18:18:50|8592.81|8554.81|8587.13|8549.13|8592.81|8554.81|8587.13|8549.13|10
1610129940000|2021-01-08 18:19:00|8586.05|8548.05|8584.98|8546.98|8586.13|8548.13|8583.73|8545.73|10
1610129950000|2021-01-08 18:19:10|8585.49|8547.49|8582.44|8544.44|8585.49|8547.49|8582.44|8544.44|10
1610129960000|2021-01-08 18:19:20|8582.11|8544.11|8585.19|8547.19|8585.19|8547.19|8581.81|8543.81|10
1610129970000|2021-01-08 18:19:30|8585.23|8547.23|8583.62|8545.62|8587.11|8549.11|8583.62|8545.62|10
1610129980000|2021-01-08 18:19:40|8585.13|8547.13|8576.08|8538.08|8585.13|8547.13|8576.08|8538.08|10
1610129990000|2021-01-08 18:19:50|8575.9|8537.9|8572.96|8534.96|8576.11|8538.11|8572.07|8534.07|10
1610130000000|2021-01-08 18:20:00|8573.37|8535.37|8569.52|8531.52|8573.72|8535.72|8569.52|8531.52|10
1610130010000|2021-01-08 18:20:10|8569.94|8531.94|8567.83|8529.83|8569.94|8531.94|8566.96|8528.96|10
1610130020000|2021-01-08 18:20:20|8567.94|8529.94|8562.85|8524.85|8567.94|8529.94|8562.85|8524.85|10
1610130030000|2021-01-08 18:20:30|8561.72|8523.72|8556.1|8518.1|8561.72|8523.72|8553.4|8515.4|10
1610130040000|2021-01-08 18:20:40|8556.01|8518.01|8553.76|8515.76|8557.34|8519.34|8552.73|8514.73|10
1610130050000|2021-01-08 18:20:50|8553.74|8515.74|8556.03|8518.03|8556.03|8518.03|8553.74|8515.74|10
1610130060000|2021-01-08 18:21:00|8556.44|8518.44|8566.89|8528.89|8566.89|8528.89|8556.22|8518.22|10
1610130070000|2021-01-08 18:21:10|8567.66|8529.66|8575.02|8537.02|8575.02|8537.02|8567.66|8529.66|10
1610130080000|2021-01-08 18:21:20|8573.53|8535.53|8576.41|8538.41|8576.41|8538.41|8572.41|8534.41|10
1610130090000|2021-01-08 18:21:30|8576.91|8538.91|8570.88|8532.88|8577.14|8539.14|8570.88|8532.88|10
1610130100000|2021-01-08 18:21:40|8569.07|8531.07|8560.76|8522.76|8570.1|8532.1|8560.76|8522.76|10
1610130110000|2021-01-08 18:21:50|8559.38|8521.38|8554.63|8516.63|8559.38|8521.38|8553.42|8515.42|10
1610130120000|2021-01-08 18:22:00|8555.27|8517.27|8568.64|8530.64|8568.64|8530.64|8554.51|8516.51|10
1610130130000|2021-01-08 18:22:10|8568.47|8530.47|8559.3|8521.3|8569.74|8531.74|8559.3|8521.3|10
1610130140000|2021-01-08 18:22:20|8558.32|8520.32|8558.47|8520.47|8558.47|8520.47|8555.28|8517.28|10
1610130150000|2021-01-08 18:22:30|8559.57|8521.57|8562.62|8524.62|8563.53|8525.53|8558.02|8520.02|10
1610130160000|2021-01-08 18:22:40|8562.66|8524.66|8568.88|8530.88|8568.88|8530.88|8562.4|8524.4|10
1610130170000|2021-01-08 18:22:50|8568.79|8530.79|8571.9|8533.9|8571.9|8533.9|8568.79|8530.79|10
1610130180000|2021-01-08 18:23:00|8571.94|8533.94|8581.89|8543.89|8581.89|8543.89|8571.86|8533.86|10
1610130190000|2021-01-08 18:23:10|8583.25|8545.25|8584.15|8546.15|8584.51|8546.51|8583.25|8545.25|10
1610130200000|2021-01-08 18:23:20|8583.92|8545.92|8579.55|8541.55|8585.33|8547.33|8579.55|8541.55|10
1610130210000|2021-01-08 18:23:30|8579.93|8541.93|8584.97|8546.97|8584.97|8546.97|8579.41|8541.41|10
1610130220000|2021-01-08 18:23:40|8585.92|8547.92|8590.94|8552.94|8590.94|8552.94|8585.92|8547.92|10
1610130230000|2021-01-08 18:23:50|8591.71|8553.71|8594.61|8556.61|8594.61|8556.61|8591.71|8553.71|10
1610130240000|2021-01-08 18:24:00|8594.55|8556.55|8596.9|8558.9|8596.9|8558.9|8594.55|8556.55|10
1610130250000|2021-01-08 18:24:10|8596.03|8558.03|8603.05|8565.05|8603.05|8565.05|8596.03|8558.03|10
1610130260000|2021-01-08 18:24:20|8603.2|8565.2|8603.97|8565.97|8609.49|8571.49|8603.2|8565.2|10
1610130270000|2021-01-08 18:24:30|8601.68|8563.68|8599.41|8561.41|8601.68|8563.68|8597.28|8559.28|10
1610130280000|2021-01-08 18:24:40|8599.89|8561.89|8606.78|8568.78|8606.78|8568.78|8599.89|8561.89|10
1610130290000|2021-01-08 18:24:50|8606.06|8568.06|8604.82|8566.82|8606.06|8568.06|8604|8566|10
1610130300000|2021-01-08 18:25:00|8604.84|8566.84|8602|8564|8605.9|8567.9|8602|8564|10
1610130310000|2021-01-08 18:25:10|8601.94|8563.94|8598.96|8560.96|8602.65|8564.65|8598.96|8560.96|10
1610130320000|2021-01-08 18:25:20|8597.75|8559.75|8590.84|8552.84|8597.75|8559.75|8590.17|8552.17|10
1610130330000|2021-01-08 18:25:30|8591.36|8553.36|8596.3|8558.3|8596.3|8558.3|8591.36|8553.36|10
1610130340000|2021-01-08 18:25:40|8596.37|8558.37|8604.55|8566.55|8604.55|8566.55|8596.37|8558.37|10
1610130350000|2021-01-08 18:25:50|8605.22|8567.22|8609.06|8571.06|8609.06|8571.06|8605|8567|10
1610130360000|2021-01-08 18:26:00|8609.35|8571.35|8610.78|8572.78|8610.94|8572.94|8609.35|8571.35|9
1610130370000|2021-01-08 18:26:10|8610.41|8572.41|8602.24|8564.24|8610.92|8572.92|8602.24|8564.24|10
1610130380000|2021-01-08 18:26:20|8600.38|8562.38|8585.77|8547.77|8600.38|8562.38|8585.77|8547.77|10
1610130390000|2021-01-08 18:26:30|8584.53|8546.53|8584.87|8546.87|8585.18|8547.18|8582.89|8544.89|10
1610130400000|2021-01-08 18:26:40|8584.22|8546.22|8583.11|8545.11|8584.22|8546.22|8582.73|8544.73|10
1610130410000|2021-01-08 18:26:50|8582.6|8544.6|8588.41|8550.41|8588.41|8550.41|8582.6|8544.6|10
1610130420000|2021-01-08 18:27:00|8589.74|8551.74|8590.55|8552.55|8593.47|8555.47|8589.74|8551.74|10
1610130430000|2021-01-08 18:27:10|8588.64|8550.64|8575.11|8537.11|8588.64|8550.64|8575.11|8537.11|10
1610130440000|2021-01-08 18:27:20|8575.21|8537.21|8570.67|8532.67|8575.21|8537.21|8570.67|8532.67|10
1610130450000|2021-01-08 18:27:30|8571.42|8533.42|8569.48|8531.48|8572.79|8534.79|8569.48|8531.48|10
1610130460000|2021-01-08 18:27:40|8570.09|8532.09|8569.8|8531.8|8570.42|8532.42|8569.17|8531.17|10
1610130470000|2021-01-08 18:27:50|8569.56|8531.56|8567.32|8529.32|8571.02|8533.02|8567.32|8529.32|10
1610130480000|2021-01-08 18:28:00|8566.51|8528.51|8567.61|8529.61|8567.61|8529.61|8564.35|8526.35|10
1610130490000|2021-01-08 18:28:10|8568.39|8530.39|8568.8|8530.8|8570.35|8532.35|8568.39|8530.39|10
1610130500000|2021-01-08 18:28:20|8568.56|8530.56|8572.98|8534.98|8572.98|8534.98|8568.25|8530.25|10
1610130510000|2021-01-08 18:28:30|8573.05|8535.05|8575.58|8537.58|8575.71|8537.71|8573.04|8535.04|10
1610130520000|2021-01-08 18:28:40|8574.55|8536.55|8566.72|8528.72|8574.55|8536.55|8566.72|8528.72|10
1610130530000|2021-01-08 18:28:50|8565.63|8527.63|8564.87|8526.87|8565.63|8527.63|8564.11|8526.11|10
1610130540000|2021-01-08 18:29:00|8565.06|8527.06|8565.48|8527.48|8565.48|8527.48|8562.64|8524.64|10
1610130550000|2021-01-08 18:29:10|8565.19|8527.19|8568.94|8530.94|8568.94|8530.94|8564.54|8526.54|10
1610130560000|2021-01-08 18:29:20|8568.97|8530.97|8552.84|8514.84|8568.97|8530.97|8552.84|8514.84|10
1610130570000|2021-01-08 18:29:30|8552.53|8514.53|8541.48|8503.48|8552.53|8514.53|8541.48|8503.48|10
1610130580000|2021-01-08 18:29:40|8541.21|8503.21|8540.45|8502.45|8541.21|8503.21|8539.33|8501.33|10
1610130590000|2021-01-08 18:29:50|8540.04|8502.04|8541.97|8503.97|8541.97|8503.97|8539.05|8501.05|10
1610130600000|2021-01-08 18:30:00|8543.07|8505.07|8538.86|8500.86|8545.7|8507.7|8538.86|8500.86|10
1610130610000|2021-01-08 18:30:10|8536.55|8498.55|8524.03|8486.03|8537.24|8499.24|8524.03|8486.03|10
1610130620000|2021-01-08 18:30:20|8519.16|8481.16|8514.13|8476.13|8519.72|8481.72|8512.29|8474.29|10
1610130630000|2021-01-08 18:30:30|8514.26|8476.26|8510.86|8472.86|8514.26|8476.26|8509.78|8471.78|9
1610130640000|2021-01-08 18:30:40|8511.07|8473.07|8509.84|8471.84|8511.97|8473.97|8509.84|8471.84|10
1610130650000|2021-01-08 18:30:50|8509.08|8471.08|8507.74|8469.74|8509.08|8471.08|8507.74|8469.74|10
1610130660000|2021-01-08 18:31:00|8507.13|8469.13|8503.31|8465.31|8507.13|8469.13|8503.31|8465.31|10
1610130670000|2021-01-08 18:31:10|8502.64|8464.64|8503.64|8465.64|8503.75|8465.75|8502.54|8464.54|10
1610130680000|2021-01-08 18:31:20|8504.19|8466.19|8500.67|8462.67|8504.7|8466.7|8500.67|8462.67|10
1610130690000|2021-01-08 18:31:30|8501.1|8463.1|8499.49|8461.49|8501.1|8463.1|8498.07|8460.07|9
1610130700000|2021-01-08 18:31:40|8498.65|8460.65|8494.21|8456.21|8498.81|8460.81|8494.21|8456.21|10
1610130710000|2021-01-08 18:31:50|8494.35|8456.35|8497.18|8459.18|8497.54|8459.54|8494.35|8456.35|10
1610130720000|2021-01-08 18:32:00|8497.1|8459.1|8511.88|8473.88|8511.88|8473.88|8496.13|8458.13|10
1610130730000|2021-01-08 18:32:10|8513.33|8475.33|8539.53|8501.53|8539.53|8501.53|8513.33|8475.33|10
1610130740000|2021-01-08 18:32:20|8541.16|8503.16|8550.66|8512.66|8550.66|8512.66|8541.16|8503.16|10
1610130750000|2021-01-08 18:32:30|8553.08|8515.08|8564.31|8526.31|8564.31|8526.31|8553.08|8515.08|10
1610130760000|2021-01-08 18:32:40|8563.58|8525.58|8577.41|8539.41|8577.41|8539.41|8563.58|8525.58|10
1610130770000|2021-01-08 18:32:50|8580.63|8542.63|8592.18|8554.18|8592.18|8554.18|8580.63|8542.63|10
1610130780000|2021-01-08 18:33:00|8593.54|8555.54|8599.79|8561.79|8599.79|8561.79|8593.02|8555.02|10
1610130790000|2021-01-08 18:33:10|8600.26|8562.26|8616.97|8578.97|8616.97|8578.97|8600.26|8562.26|10
1610130800000|2021-01-08 18:33:20|8615.98|8577.98|8603.45|8565.45|8616.06|8578.06|8603.45|8565.45|10
1610130810000|2021-01-08 18:33:30|8601.05|8563.05|8612.08|8574.08|8612.08|8574.08|8600.79|8562.79|10
1610130820000|2021-01-08 18:33:40|8617.96|8579.96|8623.36|8585.36|8623.51|8585.51|8617.96|8579.96|10
1610130830000|2021-01-08 18:33:50|8625.08|8587.08|8627.95|8589.95|8627.95|8589.95|8624.9|8586.9|10
1610130840000|2021-01-08 18:34:00|8629.44|8591.44|8627.09|8589.09|8630.01|8592.01|8627.09|8589.09|10
1610130850000|2021-01-08 18:34:10|8625.85|8587.85|8622.83|8584.83|8625.85|8587.85|8619.13|8581.13|10
1610130860000|2021-01-08 18:34:20|8623.2|8585.2|8625.8|8587.8|8625.8|8587.8|8623.2|8585.2|10
1610130870000|2021-01-08 18:34:30|8626.66|8588.66|8637.4|8599.4|8637.4|8599.4|8626.66|8588.66|10
1610130880000|2021-01-08 18:34:40|8638.26|8600.26|8644.62|8606.62|8644.62|8606.62|8637.03|8599.03|10
1610130890000|2021-01-08 18:34:50|8645.05|8607.05|8644.17|8606.17|8645.67|8607.67|8643.88|8605.88|9
1610130900000|2021-01-08 18:35:00|8643.38|8605.38|8648.65|8610.65|8648.65|8610.65|8643.38|8605.38|10
1610130910000|2021-01-08 18:35:10|8647.82|8609.82|8648.57|8610.57|8649.7|8611.7|8647.75|8609.75|10
1610130920000|2021-01-08 18:35:20|8649.11|8611.11|8664.43|8626.43|8664.43|8626.43|8649.11|8611.11|10
1610130930000|2021-01-08 18:35:30|8666.33|8628.33|8674.67|8636.67|8674.67|8636.67|8665.44|8627.44|10
1610130940000|2021-01-08 18:35:40|8674.16|8636.16|8673.29|8635.29|8676.1|8638.1|8672.76|8634.76|10
1610130950000|2021-01-08 18:35:50|8673.87|8635.87|8677.99|8639.99|8677.99|8639.99|8673.87|8635.87|10
1610130960000|2021-01-08 18:36:00|8680.09|8642.09|8678.11|8640.11|8680.82|8642.82|8678.11|8640.11|10
1610130970000|2021-01-08 18:36:10|8678.63|8640.63|8668.88|8630.88|8678.63|8640.63|8668.88|8630.88|10
1610130980000|2021-01-08 18:36:20|8664.84|8626.84|8669.22|8631.22|8669.22|8631.22|8663.79|8625.79|10
1610130990000|2021-01-08 18:36:30|8669.28|8631.28|8670.98|8632.98|8671.37|8633.37|8669.28|8631.28|10
1610131000000|2021-01-08 18:36:40|8671.33|8633.33|8670.7|8632.7|8671.36|8633.36|8670.47|8632.47|10
1610131010000|2021-01-08 18:36:50|8671.12|8633.12|8668.91|8630.91|8671.12|8633.12|8668.91|8630.91|10
1610131020000|2021-01-08 18:37:00|8669.36|8631.36|8664.45|8626.45|8669.36|8631.36|8664.45|8626.45|10
1610131030000|2021-01-08 18:37:10|8664.28|8626.28|8663.43|8625.43|8664.62|8626.62|8662.93|8624.93|10
1610131040000|2021-01-08 18:37:20|8663.15|8625.15|8658.48|8620.48|8663.15|8625.15|8658.48|8620.48|10
1610131050000|2021-01-08 18:37:30|8657.14|8619.14|8649.67|8611.67|8657.14|8619.14|8649.67|8611.67|10
1610131060000|2021-01-08 18:37:40|8648.99|8610.99|8643.57|8605.57|8648.99|8610.99|8643.18|8605.18|10
1610131070000|2021-01-08 18:37:50|8642.87|8604.87|8648.85|8610.85|8649.42|8611.42|8642.87|8604.87|10
1610131080000|2021-01-08 18:38:00|8648.13|8610.13|8651.8|8613.8|8651.8|8613.8|8648.13|8610.13|9
1610131090000|2021-01-08 18:38:10|8653.03|8615.03|8657.16|8619.16|8657.16|8619.16|8653.03|8615.03|9
1610131100000|2021-01-08 18:38:20|8656.4|8618.4|8656.46|8618.46|8657.5|8619.5|8656.4|8618.4|10
1610131110000|2021-01-08 18:38:30|8655.86|8617.86|8645.98|8607.98|8655.86|8617.86|8645.98|8607.98|9
1610131120000|2021-01-08 18:38:40|8644.66|8606.66|8639.19|8601.19|8644.66|8606.66|8639.19|8601.19|10
1610131130000|2021-01-08 18:38:50|8638.97|8600.97|8638.57|8600.57|8639.37|8601.37|8638.13|8600.13|10
1610131140000|2021-01-08 18:39:00|8637.84|8599.84|8640.8|8602.8|8640.8|8602.8|8636.78|8598.78|10
1610131150000|2021-01-08 18:39:10|8641.23|8603.23|8646.8|8608.8|8646.8|8608.8|8641.23|8603.23|10
1610131160000|2021-01-08 18:39:20|8646.73|8608.73|8645.38|8607.38|8647.87|8609.87|8645.38|8607.38|10
1610131170000|2021-01-08 18:39:30|8645.04|8607.04|8643.07|8605.07|8645.35|8607.35|8642.55|8604.55|10
1610131180000|2021-01-08 18:39:40|8643.46|8605.46|8637.75|8599.75|8643.46|8605.46|8637.75|8599.75|10
1610131190000|2021-01-08 18:39:50|8637.83|8599.83|8628.05|8590.05|8637.83|8599.83|8628.05|8590.05|10
1610131200000|2021-01-08 18:40:00|8626.9|8588.9|8616.76|8578.76|8626.9|8588.9|8616.22|8578.22|10
1610131210000|2021-01-08 18:40:10|8616.42|8578.42|8619.81|8581.81|8619.81|8581.81|8616.42|8578.42|10
1610131220000|2021-01-08 18:40:20|8619.47|8581.47|8622.48|8584.48|8622.48|8584.48|8619.47|8581.47|10
1610131230000|2021-01-08 18:40:30|8622.57|8584.57|8627.99|8589.99|8627.99|8589.99|8622.03|8584.03|10
1610131240000|2021-01-08 18:40:40|8630.45|8592.45|8618.24|8580.24|8630.45|8592.45|8618.24|8580.24|10
1610131250000|2021-01-08 18:40:50|8615.17|8577.17|8612.19|8574.19|8615.17|8577.17|8611.7|8573.7|10
1610131260000|2021-01-08 18:41:00|8611.14|8573.14|8594.76|8556.76|8611.14|8573.14|8594.76|8556.76|10
1610131270000|2021-01-08 18:41:10|8594.08|8556.08|8584.27|8546.27|8594.08|8556.08|8584.27|8546.27|10
1610131280000|2021-01-08 18:41:20|8584.29|8546.29|8585.46|8547.46|8585.64|8547.64|8582.93|8544.93|10
1610131290000|2021-01-08 18:41:30|8585.18|8547.18|8582.38|8544.38|8585.78|8547.78|8581.99|8543.99|10
1610131300000|2021-01-08 18:41:40|8581.19|8543.19|8583.99|8545.99|8583.99|8545.99|8581.19|8543.19|10
1610131310000|2021-01-08 18:41:50|8584.9|8546.9|8584.85|8546.85|8586.31|8548.31|8584.17|8546.17|10
1610131320000|2021-01-08 18:42:00|8585.24|8547.24|8595.14|8557.14|8595.14|8557.14|8584.73|8546.73|10
1610131330000|2021-01-08 18:42:10|8596.75|8558.75|8596.88|8558.88|8602.29|8564.29|8596.75|8558.75|10
1610131340000|2021-01-08 18:42:20|8594.57|8556.57|8584.13|8546.13|8594.57|8556.57|8583.89|8545.89|10
1610131350000|2021-01-08 18:42:30|8583.19|8545.19|8578.22|8540.22|8583.19|8545.19|8578.22|8540.22|10
1610131360000|2021-01-08 18:42:40|8577.76|8539.76|8572.42|8534.42|8578.44|8540.44|8572.42|8534.42|10
1610131370000|2021-01-08 18:42:50|8569.37|8531.37|8564.35|8526.35|8570.9|8532.9|8564.35|8526.35|10
1610131380000|2021-01-08 18:43:00|8563.8|8525.8|8573.08|8535.08|8573.08|8535.08|8563.3|8525.3|10
1610131390000|2021-01-08 18:43:10|8572.92|8534.92|8578.62|8540.62|8578.99|8540.99|8572.92|8534.92|10
1610131400000|2021-01-08 18:43:20|8577.36|8539.36|8569.93|8531.93|8577.36|8539.36|8569.93|8531.93|10
1610131410000|2021-01-08 18:43:30|8567.72|8529.72|8566.2|8528.2|8567.72|8529.72|8562.86|8524.86|10
1610131420000|2021-01-08 18:43:40|8567.65|8529.65|8570.7|8532.7|8570.7|8532.7|8567.58|8529.58|10
1610131430000|2021-01-08 18:43:50|8570.91|8532.91|8576.08|8538.08|8576.55|8538.55|8570.91|8532.91|10
1610131440000|2021-01-08 18:44:00|8575.96|8537.96|8571.65|8533.65|8576.32|8538.32|8571.65|8533.65|10
1610131450000|2021-01-08 18:44:10|8570.97|8532.97|8572.38|8534.38|8572.56|8534.56|8570.97|8532.97|10
1610131460000|2021-01-08 18:44:20|8573.51|8535.51|8570.11|8532.11|8573.73|8535.73|8570.11|8532.11|10
1610131470000|2021-01-08 18:44:30|8569.23|8531.23|8566.33|8528.33|8569.67|8531.67|8566.21|8528.21|10
1610131480000|2021-01-08 18:44:40|8566.29|8528.29|8562.9|8524.9|8566.8|8528.8|8562.9|8524.9|10
1610131490000|2021-01-08 18:44:50|8562.53|8524.53|8564.84|8526.84|8564.84|8526.84|8561.56|8523.56|10
1610131500000|2021-01-08 18:45:00|8565.15|8527.15|8572.54|8534.54|8572.54|8534.54|8565.15|8527.15|10
1610131510000|2021-01-08 18:45:10|8575.61|8537.61|8594.74|8556.74|8594.74|8556.74|8575.61|8537.61|10
1610131520000|2021-01-08 18:45:20|8597.75|8559.75|8605.47|8567.47|8606.21|8568.21|8597.75|8559.75|10
1610131530000|2021-01-08 18:45:30|8605.46|8567.46|8601.91|8563.91|8606.05|8568.05|8601.58|8563.58|10
1610131540000|2021-01-08 18:45:40|8600.66|8562.66|8606.53|8568.53|8606.53|8568.53|8599.86|8561.86|10
1610131550000|2021-01-08 18:45:50|8606.72|8568.72|8617.85|8579.85|8617.85|8579.85|8606.38|8568.38|10
1610131560000|2021-01-08 18:46:00|8619.58|8581.58|8626.05|8588.05|8626.54|8588.54|8619.58|8581.58|10
1610131570000|2021-01-08 18:46:10|8626.26|8588.26|8623.48|8585.48|8627.64|8589.64|8623.48|8585.48|10
1610131580000|2021-01-08 18:46:20|8621.51|8583.51|8617.77|8579.77|8621.51|8583.51|8616.59|8578.59|10
1610131590000|2021-01-08 18:46:30|8617.82|8579.82|8618.62|8580.62|8618.87|8580.87|8617.46|8579.46|10
1610131600000|2021-01-08 18:46:40|8619.1|8581.1|8628.27|8590.27|8628.27|8590.27|8618.48|8580.48|10
1610131610000|2021-01-08 18:46:50|8627.82|8589.82|8630.28|8592.28|8632.33|8594.33|8627.82|8589.82|10
1610131620000|2021-01-08 18:47:00|8628.7|8590.7|8630.62|8592.62|8630.95|8592.95|8628.7|8590.7|10
1610131630000|2021-01-08 18:47:10|8629.51|8591.51|8631.16|8593.16|8631.26|8593.26|8629.51|8591.51|10
1610131640000|2021-01-08 18:47:20|8630.67|8592.67|8630.36|8592.36|8631.45|8593.45|8630.36|8592.36|10
1610131650000|2021-01-08 18:47:30|8630.11|8592.11|8628.7|8590.7|8630.11|8592.11|8627.99|8589.99|10
1610131660000|2021-01-08 18:47:40|8628.99|8590.99|8630.99|8592.99|8630.99|8592.99|8628.99|8590.99|10
1610131670000|2021-01-08 18:47:50|8631.47|8593.47|8634.24|8596.24|8634.24|8596.24|8631.42|8593.42|10
1610131680000|2021-01-08 18:48:00|8635.09|8597.09|8642.01|8604.01|8642.86|8604.86|8635.09|8597.09|10
1610131690000|2021-01-08 18:48:10|8641.95|8603.95|8643.18|8605.18|8643.63|8605.63|8641.95|8603.95|10
1610131700000|2021-01-08 18:48:20|8643.41|8605.41|8647.54|8609.54|8647.54|8609.54|8643.41|8605.41|10
1610131710000|2021-01-08 18:48:30|8648.03|8610.03|8643.96|8605.96|8648.03|8610.03|8643.96|8605.96|10
1610131720000|2021-01-08 18:48:40|8643.07|8605.07|8642.07|8604.07|8643.07|8605.07|8641.88|8603.88|10
1610131730000|2021-01-08 18:48:50|8642.09|8604.09|8638.71|8600.71|8642.09|8604.09|8637.39|8599.39|10
1610131740000|2021-01-08 18:49:00|8638.21|8600.21|8635.54|8597.54|8638.3|8600.3|8635.54|8597.54|10
1610131750000|2021-01-08 18:49:10|8634.6|8596.6|8632.58|8594.58|8634.6|8596.6|8632.58|8594.58|10
1610131760000|2021-01-08 18:49:20|8632.31|8594.31|8631.05|8593.05|8632.88|8594.88|8631.05|8593.05|10
1610131770000|2021-01-08 18:49:30|8630.44|8592.44|8632.59|8594.59|8632.59|8594.59|8628.25|8590.25|10
1610131780000|2021-01-08 18:49:40|8633.46|8595.46|8639.61|8601.61|8639.69|8601.69|8633.46|8595.46|10
1610131790000|2021-01-08 18:49:50|8640.08|8602.08|8642.64|8604.64|8642.86|8604.86|8640.08|8602.08|10
1610131800000|2021-01-08 18:50:00|8641.69|8603.69|8639.22|8601.22|8641.69|8603.69|8639.22|8601.22|10
1610131810000|2021-01-08 18:50:10|8638.5|8600.5|8636.44|8598.44|8638.5|8600.5|8636.44|8598.44|10
1610131820000|2021-01-08 18:50:20|8637.6|8599.6|8641.17|8603.17|8641.35|8603.35|8637.6|8599.6|10
1610131830000|2021-01-08 18:50:30|8641.3|8603.3|8642.7|8604.7|8642.7|8604.7|8641.22|8603.22|10
1610131840000|2021-01-08 18:50:40|8642.62|8604.62|8645.76|8607.76|8645.76|8607.76|8642.04|8604.04|9
1610131850000|2021-01-08 18:50:50|8647.08|8609.08|8653.04|8615.04|8653.04|8615.04|8647.08|8609.08|10
1610131860000|2021-01-08 18:51:00|8653.32|8615.32|8654.4|8616.4|8654.4|8616.4|8652.94|8614.94|10
1610131870000|2021-01-08 18:51:10|8653.47|8615.47|8651.58|8613.58|8653.85|8615.85|8651.12|8613.12|10
1610131880000|2021-01-08 18:51:20|8652.12|8614.12|8649.74|8611.74|8652.12|8614.12|8649.1|8611.1|10
1610131890000|2021-01-08 18:51:30|8648.08|8610.08|8642.26|8604.26|8648.08|8610.08|8642.26|8604.26|10
1610131900000|2021-01-08 18:51:40|8640.94|8602.94|8640.61|8602.61|8641.53|8603.53|8640.58|8602.58|10
1610131910000|2021-01-08 18:51:50|8641.43|8603.43|8639.29|8601.29|8641.43|8603.43|8639.27|8601.27|10
1610131920000|2021-01-08 18:52:00|8639.37|8601.37|8639.4|8601.4|8640.08|8602.08|8639.3|8601.3|10
1610131930000|2021-01-08 18:52:10|8640.25|8602.25|8638.35|8600.35|8640.26|8602.26|8637.84|8599.84|10
1610131940000|2021-01-08 18:52:20|8637.37|8599.37|8632.74|8594.74|8637.37|8599.37|8632.74|8594.74|10
1610131950000|2021-01-08 18:52:30|8631.94|8593.94|8630.06|8592.06|8631.94|8593.94|8628.97|8590.97|9
1610131960000|2021-01-08 18:52:40|8630.15|8592.15|8627.64|8589.64|8630.15|8592.15|8627.43|8589.43|10
1610131970000|2021-01-08 18:52:50|8627.6|8589.6|8628.88|8590.88|8629.01|8591.01|8627.14|8589.14|10
1610131980000|2021-01-08 18:53:00|8630.41|8592.41|8633.09|8595.09|8633.09|8595.09|8630.2|8592.2|10
1610131990000|2021-01-08 18:53:10|8634.22|8596.22|8638.68|8600.68|8638.8|8600.8|8634.22|8596.22|10
1610132000000|2021-01-08 18:53:20|8641.96|8603.96|8644.92|8606.92|8645.21|8607.21|8641.96|8603.96|10
1610132010000|2021-01-08 18:53:30|8644.7|8606.7|8645.2|8607.2|8645.32|8607.32|8644.28|8606.28|10
1610132020000|2021-01-08 18:53:40|8644.77|8606.77|8642.18|8604.18|8645.73|8607.73|8642.18|8604.18|10
1610132030000|2021-01-08 18:53:50|8641.99|8603.99|8634.14|8596.14|8641.99|8603.99|8634.04|8596.04|10
1610132040000|2021-01-08 18:54:00|8632.76|8594.76|8628.94|8590.94|8632.76|8594.76|8628.94|8590.94|10
1610132050000|2021-01-08 18:54:10|8628.29|8590.29|8621.97|8583.97|8628.29|8590.29|8621.97|8583.97|10
1610132060000|2021-01-08 18:54:20|8622.12|8584.12|8614.96|8576.96|8622.12|8584.12|8614.96|8576.96|10
1610132070000|2021-01-08 18:54:30|8611.07|8573.07|8610.96|8572.96|8611.62|8573.62|8608.87|8570.87|10
1610132080000|2021-01-08 18:54:40|8613.07|8575.07|8607.32|8569.32|8613.77|8575.77|8607.32|8569.32|10
1610132090000|2021-01-08 18:54:50|8604.74|8566.74|8594.09|8556.09|8604.74|8566.74|8593.65|8555.65|10
1610132100000|2021-01-08 18:55:00|8595.87|8557.87|8593.32|8555.32|8595.87|8557.87|8592.82|8554.82|10
1610132110000|2021-01-08 18:55:10|8592.62|8554.62|8589.74|8551.74|8592.62|8554.62|8589.6|8551.6|10
1610132120000|2021-01-08 18:55:20|8590|8552|8590.14|8552.14|8591.37|8553.37|8589.73|8551.73|10
1610132130000|2021-01-08 18:55:30|8591.01|8553.01|8591.83|8553.83|8592.67|8554.67|8590.75|8552.75|10
1610132140000|2021-01-08 18:55:40|8591.17|8553.17|8584.31|8546.31|8591.17|8553.17|8584.31|8546.31|10
1610132150000|2021-01-08 18:55:50|8584.32|8546.32|8582|8544|8584.32|8546.32|8582|8544|10
1610132160000|2021-01-08 18:56:00|8582.18|8544.18|8586.33|8548.33|8586.33|8548.33|8582.18|8544.18|10
1610132170000|2021-01-08 18:56:10|8587.58|8549.58|8588.52|8550.52|8591.19|8553.19|8587.58|8549.58|10
1610132180000|2021-01-08 18:56:20|8589.41|8551.41|8585.97|8547.97|8589.41|8551.41|8585.97|8547.97|10
1610132190000|2021-01-08 18:56:30|8584.9|8546.9|8581.55|8543.55|8584.92|8546.92|8581.55|8543.55|10
1610132200000|2021-01-08 18:56:40|8581.63|8543.63|8580.56|8542.56|8581.87|8543.87|8580.56|8542.56|10
1610132210000|2021-01-08 18:56:50|8580.15|8542.15|8583.38|8545.38|8583.43|8545.43|8580.15|8542.15|10
1610132220000|2021-01-08 18:57:00|8582.8|8544.8|8580.67|8542.67|8582.8|8544.8|8579.78|8541.78|10
1610132230000|2021-01-08 18:57:10|8580.93|8542.93|8583.2|8545.2|8583.97|8545.97|8580.93|8542.93|10
1610132240000|2021-01-08 18:57:20|8583.04|8545.04|8582.87|8544.87|8583.04|8545.04|8582.54|8544.54|10
1610132250000|2021-01-08 18:57:30|8582.5|8544.5|8577.9|8539.9|8582.5|8544.5|8577.75|8539.75|10
1610132260000|2021-01-08 18:57:40|8575.02|8537.02|8573.83|8535.83|8575.02|8537.02|8573.15|8535.15|10
1610132270000|2021-01-08 18:57:50|8573.11|8535.11|8579.63|8541.63|8579.76|8541.76|8573.11|8535.11|10
1610132280000|2021-01-08 18:58:00|8580.44|8542.44|8583.26|8545.26|8584.13|8546.13|8580.44|8542.44|10
1610132290000|2021-01-08 18:58:10|8583.79|8545.79|8577.36|8539.36|8585.69|8547.69|8577.36|8539.36|10
1610132300000|2021-01-08 18:58:20|8577.41|8539.41|8580.49|8542.49|8580.49|8542.49|8576.43|8538.43|10
1610132310000|2021-01-08 18:58:30|8578.46|8540.46|8573.51|8535.51|8578.46|8540.46|8573.15|8535.15|10
1610132320000|2021-01-08 18:58:40|8573.08|8535.08|8572.73|8534.73|8573.08|8535.08|8569.32|8531.32|10
1610132330000|2021-01-08 18:58:50|8567.36|8529.36|8551.23|8513.23|8567.36|8529.36|8551.23|8513.23|10
1610132340000|2021-01-08 18:59:00|8549.88|8511.88|8541.59|8503.59|8549.88|8511.88|8541.59|8503.59|10
1610132350000|2021-01-08 18:59:10|8532.91|8494.91|8534.98|8496.98|8534.98|8496.98|8527.6|8489.6|10
1610132360000|2021-01-08 18:59:20|8537.64|8499.64|8536.54|8498.54|8538.93|8500.93|8532.83|8494.83|10
1610132370000|2021-01-08 18:59:30|8541.81|8503.81|8542.4|8504.4|8544.2|8506.2|8540.72|8502.72|10
1610132380000|2021-01-08 18:59:40|8540.67|8502.67|8530.93|8492.93|8540.76|8502.76|8530.93|8492.93|10
1610132390000|2021-01-08 18:59:50|8528.86|8490.86|8532.82|8494.82|8533.37|8495.37|8526.62|8488.62|10
1610132400000|2021-01-08 19:00:00|8531.77|8493.77|8534.39|8496.39|8535.47|8497.47|8530.52|8492.52|10
1610132410000|2021-01-08 19:00:10|8540.38|8502.38|8563.9|8525.9|8563.9|8525.9|8540.38|8502.38|10
1610132420000|2021-01-08 19:00:20|8563.98|8525.98|8567.18|8529.18|8568.77|8530.77|8563.98|8525.98|10
1610132430000|2021-01-08 19:00:30|8569.94|8531.94|8575.46|8537.46|8575.46|8537.46|8569.94|8531.94|10
1610132440000|2021-01-08 19:00:40|8578.44|8540.44|8583.48|8545.48|8583.78|8545.78|8578.44|8540.44|10
1610132450000|2021-01-08 19:00:50|8582.28|8544.28|8584.65|8546.65|8584.96|8546.96|8580.95|8542.95|10
1610132460000|2021-01-08 19:01:00|8584.96|8546.96|8586.45|8548.45|8588.11|8550.11|8584.96|8546.96|10
1610132470000|2021-01-08 19:01:10|8584.41|8546.41|8570.81|8532.81|8584.41|8546.41|8569.93|8531.93|10
1610132480000|2021-01-08 19:01:20|8571.49|8533.49|8565.76|8527.76|8572.32|8534.32|8565.76|8527.76|10
1610132490000|2021-01-08 19:01:30|8564.21|8526.21|8561.45|8523.45|8564.21|8526.21|8559.85|8521.85|10
1610132500000|2021-01-08 19:01:40|8561.97|8523.97|8574.08|8536.08|8574.67|8536.67|8561.97|8523.97|10
1610132510000|2021-01-08 19:01:50|8574.57|8536.57|8574.9|8536.9|8575.62|8537.62|8574.57|8536.57|10
1610132520000|2021-01-08 19:02:00|8575.84|8537.84|8578.48|8540.48|8579.79|8541.79|8575.84|8537.84|9
1610132530000|2021-01-08 19:02:10|8578.24|8540.24|8569.73|8531.73|8578.24|8540.24|8569.73|8531.73|10
1610132540000|2021-01-08 19:02:20|8569.06|8531.06|8571.02|8533.02|8571.03|8533.03|8569.06|8531.06|10
1610132550000|2021-01-08 19:02:30|8570.85|8532.85|8573.87|8535.87|8573.87|8535.87|8570.85|8532.85|10
1610132560000|2021-01-08 19:02:40|8574.22|8536.22|8576.58|8538.58|8576.73|8538.73|8574.22|8536.22|10
1610132570000|2021-01-08 19:02:50|8576.82|8538.82|8578.38|8540.38|8578.38|8540.38|8576.48|8538.48|10
1610132580000|2021-01-08 19:03:00|8578.95|8540.95|8582.46|8544.46|8582.46|8544.46|8578.95|8540.95|10
1610132590000|2021-01-08 19:03:10|8582.92|8544.92|8583.98|8545.98|8584.98|8546.98|8582.92|8544.92|9
1610132600000|2021-01-08 19:03:20|8584.76|8546.76|8585.75|8547.75|8585.75|8547.75|8584.53|8546.53|10
1610132610000|2021-01-08 19:03:30|8586.22|8548.22|8588.62|8550.62|8588.62|8550.62|8586.12|8548.12|10
1610132620000|2021-01-08 19:03:40|8588.33|8550.33|8590.02|8552.02|8590.02|8552.02|8588.33|8550.33|10
1610132630000|2021-01-08 19:03:50|8591.08|8553.08|8598.08|8560.08|8598.08|8560.08|8591.08|8553.08|10
1610132640000|2021-01-08 19:04:00|8597.66|8559.66|8596.04|8558.04|8598.49|8560.49|8595.71|8557.71|10
1610132650000|2021-01-08 19:04:10|8595.16|8557.16|8591.16|8553.16|8595.16|8557.16|8591.16|8553.16|10
1610132660000|2021-01-08 19:04:20|8590.13|8552.13|8588.48|8550.48|8590.13|8552.13|8588.48|8550.48|10
1610132670000|2021-01-08 19:04:30|8588.61|8550.61|8587.31|8549.31|8588.94|8550.94|8587.31|8549.31|10
1610132680000|2021-01-08 19:04:40|8586.68|8548.68|8584.82|8546.82|8586.78|8548.78|8584.82|8546.82|10
1610132690000|2021-01-08 19:04:50|8584.97|8546.97|8581.29|8543.29|8584.97|8546.97|8580.31|8542.31|10
1610132700000|2021-01-08 19:05:00|8580.92|8542.92|8579.52|8541.52|8580.92|8542.92|8579.52|8541.52|10
1610132710000|2021-01-08 19:05:10|8579.37|8541.37|8578.12|8540.12|8579.37|8541.37|8577.3|8539.3|10
1610132720000|2021-01-08 19:05:20|8578.66|8540.66|8589.36|8551.36|8589.36|8551.36|8578.66|8540.66|10
1610132730000|2021-01-08 19:05:30|8590.86|8552.86|8598.73|8560.73|8598.73|8560.73|8590.86|8552.86|10
1610132740000|2021-01-08 19:05:40|8598.88|8560.88|8602.17|8564.17|8602.17|8564.17|8598.77|8560.77|10
1610132750000|2021-01-08 19:05:50|8602.86|8564.86|8605.08|8567.08|8605.08|8567.08|8602.13|8564.13|10
1610132760000|2021-01-08 19:06:00|8605.85|8567.85|8608.7|8570.7|8608.7|8570.7|8605.37|8567.37|10
1610132770000|2021-01-08 19:06:10|8607.92|8569.92|8605.84|8567.84|8610.36|8572.36|8605.84|8567.84|10
1610132780000|2021-01-08 19:06:20|8605.7|8567.7|8601.52|8563.52|8605.7|8567.7|8601.52|8563.52|10
1610132790000|2021-01-08 19:06:30|8601.57|8563.57|8596.61|8558.61|8601.57|8563.57|8596.61|8558.61|10
1610132800000|2021-01-08 19:06:40|8596.25|8558.25|8597.01|8559.01|8597.42|8559.42|8594.76|8556.76|10
1610132810000|2021-01-08 19:06:50|8596.77|8558.77|8596.93|8558.93|8597.5|8559.5|8596.17|8558.17|10
1610132820000|2021-01-08 19:07:00|8596.9|8558.9|8598.73|8560.73|8598.86|8560.86|8596.9|8558.9|10
1610132830000|2021-01-08 19:07:10|8598.69|8560.69|8603.22|8565.22|8603.35|8565.35|8598.69|8560.69|10
1610132840000|2021-01-08 19:07:20|8603.49|8565.49|8603.68|8565.68|8605.63|8567.63|8603.49|8565.49|10
1610132850000|2021-01-08 19:07:30|8603.83|8565.83|8607.95|8569.95|8607.95|8569.95|8602.36|8564.36|10
1610132860000|2021-01-08 19:07:40|8608.75|8570.75|8611.73|8573.73|8611.73|8573.73|8608.75|8570.75|10
1610132870000|2021-01-08 19:07:50|8612.29|8574.29|8614.09|8576.09|8614.09|8576.09|8612.29|8574.29|10
1610132880000|2021-01-08 19:08:00|8615.01|8577.01|8621.04|8583.04|8621.04|8583.04|8614.92|8576.92|10
1610132890000|2021-01-08 19:08:10|8620.99|8582.99|8628.66|8590.66|8628.66|8590.66|8620.99|8582.99|10
1610132900000|2021-01-08 19:08:20|8629.33|8591.33|8630.17|8592.17|8630.78|8592.78|8629.33|8591.33|10
1610132910000|2021-01-08 19:08:30|8629.95|8591.95|8628.21|8590.21|8630.01|8592.01|8628.21|8590.21|10
1610132920000|2021-01-08 19:08:40|8628.36|8590.36|8625.76|8587.76|8628.36|8590.36|8625.64|8587.64|10
1610132930000|2021-01-08 19:08:50|8625.66|8587.66|8625.31|8587.31|8625.66|8587.66|8624.48|8586.48|10
1610132940000|2021-01-08 19:09:00|8625.66|8587.66|8629.96|8591.96|8629.96|8591.96|8625.66|8587.66|10
1610132950000|2021-01-08 19:09:10|8630.45|8592.45|8634.28|8596.28|8634.53|8596.53|8630.45|8592.45|10
1610132960000|2021-01-08 19:09:20|8635|8597|8639.3|8601.3|8639.3|8601.3|8635|8597|10
1610132970000|2021-01-08 19:09:30|8638.96|8600.96|8636.12|8598.12|8639.38|8601.38|8636.04|8598.04|10
1610132980000|2021-01-08 19:09:40|8636.17|8598.17|8635.59|8597.59|8636.18|8598.18|8635.18|8597.18|10
1610132990000|2021-01-08 19:09:50|8635.6|8597.6|8637.95|8599.95|8638.5|8600.5|8635.6|8597.6|10
1610133000000|2021-01-08 19:10:00|8638.18|8600.18|8638.42|8600.42|8639.51|8601.51|8638.18|8600.18|10
1610133010000|2021-01-08 19:10:10|8638.06|8600.06|8641.2|8603.2|8641.2|8603.2|8637.44|8599.44|10
1610133020000|2021-01-08 19:10:20|8642|8604|8640.37|8602.37|8644.59|8606.59|8640.37|8602.37|10
1610133030000|2021-01-08 19:10:30|8640.77|8602.77|8636.78|8598.78|8640.77|8602.77|8636.78|8598.78|10
1610133040000|2021-01-08 19:10:40|8636.16|8598.16|8633.78|8595.78|8636.16|8598.16|8631.84|8593.84|10
1610133050000|2021-01-08 19:10:50|8633.5|8595.5|8636.44|8598.44|8636.49|8598.49|8633.5|8595.5|10
1610133060000|2021-01-08 19:11:00|8636.19|8598.19|8638.99|8600.99|8638.99|8600.99|8636.19|8598.19|10
1610133070000|2021-01-08 19:11:10|8638.76|8600.76|8639.94|8601.94|8640.96|8602.96|8638.76|8600.76|10
1610133080000|2021-01-08 19:11:20|8640.54|8602.54|8642.31|8604.31|8642.55|8604.55|8640.54|8602.54|10
1610133090000|2021-01-08 19:11:30|8642.8|8604.8|8641.98|8603.98|8642.8|8604.8|8641.34|8603.34|10
1610133100000|2021-01-08 19:11:40|8641.77|8603.77|8641.14|8603.14|8641.95|8603.95|8641.14|8603.14|10
1610133110000|2021-01-08 19:11:50|8641.54|8603.54|8646.8|8608.8|8646.8|8608.8|8641.04|8603.04|10
1610133120000|2021-01-08 19:12:00|8647.09|8609.09|8652.19|8614.19|8652.65|8614.65|8647.09|8609.09|10
1610133130000|2021-01-08 19:12:10|8652.03|8614.03|8641.05|8603.05|8652.03|8614.03|8640.33|8602.33|10
1610133140000|2021-01-08 19:12:20|8641.8|8603.8|8643.21|8605.21|8643.77|8605.77|8641.66|8603.66|10
1610133150000|2021-01-08 19:12:30|8641.42|8603.42|8639.77|8601.77|8641.42|8603.42|8638.77|8600.77|10
1610133160000|2021-01-08 19:12:40|8639.42|8601.42|8637.8|8599.8|8639.68|8601.68|8637.47|8599.47|10
1610133170000|2021-01-08 19:12:50|8638.01|8600.01|8637.99|8599.99|8638.02|8600.02|8637.73|8599.73|10
1610133180000|2021-01-08 19:13:00|8637.76|8599.76|8636.36|8598.36|8637.98|8599.98|8636.36|8598.36|10
1610133190000|2021-01-08 19:13:10|8635.62|8597.62|8635.99|8597.99|8635.99|8597.99|8632.77|8594.77|10
1610133200000|2021-01-08 19:13:20|8636.45|8598.45|8638.02|8600.02|8638.72|8600.72|8636.45|8598.45|10
1610133210000|2021-01-08 19:13:30|8637.29|8599.29|8636.91|8598.91|8637.35|8599.35|8635.68|8597.68|10
1610133220000|2021-01-08 19:13:40|8636.67|8598.67|8637.66|8599.66|8638.74|8600.74|8636.67|8598.67|9
1610133230000|2021-01-08 19:13:50|8637.62|8599.62|8635.08|8597.08|8637.62|8599.62|8633.93|8595.93|10
1610133240000|2021-01-08 19:14:00|8635.28|8597.28|8636.61|8598.61|8636.61|8598.61|8635.28|8597.28|10
1610133250000|2021-01-08 19:14:10|8636.86|8598.86|8630.9|8592.9|8638.1|8600.1|8630.9|8592.9|10
1610133260000|2021-01-08 19:14:20|8630.03|8592.03|8632.94|8594.94|8632.94|8594.94|8628.49|8590.49|10
1610133270000|2021-01-08 19:14:30|8633.06|8595.06|8632.89|8594.89|8635.82|8597.82|8623.86|8585.86|9
1610133280000|2021-01-08 19:14:40|8632.63|8594.63|8630.16|8592.16|8633.05|8595.05|8630.16|8592.16|10
1610133290000|2021-01-08 19:14:50|8629.89|8591.89|8631.82|8593.82|8631.82|8593.82|8629.89|8591.89|10
1610133300000|2021-01-08 19:15:00|8632.77|8594.77|8637.23|8599.23|8637.31|8599.31|8632.77|8594.77|10
1610133310000|2021-01-08 19:15:10|8637.26|8599.26|8636.51|8598.51|8637.54|8599.54|8636.42|8598.42|10
1610133320000|2021-01-08 19:15:20|8636.48|8598.48|8633.61|8595.61|8636.48|8598.48|8633.12|8595.12|10
1610133330000|2021-01-08 19:15:30|8633.33|8595.33|8632.85|8594.85|8633.51|8595.51|8632.07|8594.07|10
1610133340000|2021-01-08 19:15:40|8632.92|8594.92|8632.04|8594.04|8633.35|8595.35|8631.91|8593.91|9
1610133350000|2021-01-08 19:15:50|8632.01|8594.01|8630.71|8592.71|8632.01|8594.01|8628.41|8590.41|10
1610133360000|2021-01-08 19:16:00|8631.2|8593.2|8635.47|8597.47|8635.47|8597.47|8631.2|8593.2|10
1610133370000|2021-01-08 19:16:10|8635.49|8597.49|8633.04|8595.04|8635.56|8597.56|8632.93|8594.93|9
1610133380000|2021-01-08 19:16:20|8632.83|8594.83|8627.91|8589.91|8632.83|8594.83|8627.91|8589.91|10
1610133390000|2021-01-08 19:16:30|8628.18|8590.18|8623.85|8585.85|8628.18|8590.18|8623.85|8585.85|9
1610133400000|2021-01-08 19:16:40|8623.81|8585.81|8623.88|8585.88|8624.34|8586.34|8623.46|8585.46|10
1610133410000|2021-01-08 19:16:50|8622.99|8584.99|8619.62|8581.62|8622.99|8584.99|8619.48|8581.48|9
1610133420000|2021-01-08 19:17:00|8619.4|8581.4|8618.27|8580.27|8619.4|8581.4|8616.88|8578.88|10
1610133430000|2021-01-08 19:17:10|8618.58|8580.58|8620.14|8582.14|8620.59|8582.59|8618.58|8580.58|10
1610133440000|2021-01-08 19:17:20|8620.36|8582.36|8623.94|8585.94|8624.71|8586.71|8620.36|8582.36|10
1610133450000|2021-01-08 19:17:30|8625.33|8587.33|8627.31|8589.31|8628.54|8590.54|8624.97|8586.97|10
1610133460000|2021-01-08 19:17:40|8628.52|8590.52|8630.26|8592.26|8630.32|8592.32|8628.49|8590.49|10
1610133470000|2021-01-08 19:17:50|8630.3|8592.3|8627.36|8589.36|8630.3|8592.3|8627.36|8589.36|10
1610133480000|2021-01-08 19:18:00|8627.14|8589.14|8627.42|8589.42|8627.42|8589.42|8626.19|8588.19|10
1610133490000|2021-01-08 19:18:10|8627.64|8589.64|8629.86|8591.86|8629.91|8591.91|8627.64|8589.64|10
1610133500000|2021-01-08 19:18:20|8631.31|8593.31|8631.15|8593.15|8633.51|8595.51|8631.15|8593.15|10
1610133510000|2021-01-08 19:18:30|8631.5|8593.5|8629.55|8591.55|8631.5|8593.5|8629.53|8591.53|10
1610133520000|2021-01-08 19:18:40|8629.88|8591.88|8630|8592|8630.7|8592.7|8629.88|8591.88|10
1610133530000|2021-01-08 19:18:50|8629.84|8591.84|8629.08|8591.08|8629.96|8591.96|8629.08|8591.08|10
1610133540000|2021-01-08 19:19:00|8628.16|8590.16|8624.87|8586.87|8628.16|8590.16|8624.55|8586.55|10
1610133550000|2021-01-08 19:19:10|8625.06|8587.06|8613.23|8575.23|8625.06|8587.06|8613.23|8575.23|10
1610133560000|2021-01-08 19:19:20|8613.13|8575.13|8602.58|8564.58|8613.13|8575.13|8602.58|8564.58|10
1610133570000|2021-01-08 19:19:30|8601.79|8563.79|8591.79|8553.79|8601.79|8563.79|8591.79|8553.79|10
1610133580000|2021-01-08 19:19:40|8591.05|8553.05|8594.16|8556.16|8594.16|8556.16|8590.81|8552.81|10
1610133590000|2021-01-08 19:19:50|8594.77|8556.77|8596.08|8558.08|8597.12|8559.12|8594.77|8556.77|10
1610133600000|2021-01-08 19:20:00|8595.92|8557.92|8595.98|8557.98|8596.13|8558.13|8595.1|8557.1|9
1610133610000|2021-01-08 19:20:10|8596.62|8558.62|8590.87|8552.87|8596.62|8558.62|8590.87|8552.87|10
1610133620000|2021-01-08 19:20:20|8590.41|8552.41|8579.68|8541.68|8590.41|8552.41|8579.68|8541.68|10
1610133630000|2021-01-08 19:20:30|8579.57|8541.57|8574.97|8536.97|8580.62|8542.62|8574.65|8536.65|10
1610133640000|2021-01-08 19:20:40|8575.44|8537.44|8576.28|8538.28|8576.28|8538.28|8575.02|8537.02|10
1610133650000|2021-01-08 19:20:50|8575.87|8537.87|8573.97|8535.97|8576.11|8538.11|8573.97|8535.97|10
1610133660000|2021-01-08 19:21:00|8573.68|8535.68|8575.2|8537.2|8575.2|8537.2|8571.36|8533.36|10
1610133670000|2021-01-08 19:21:10|8575.73|8537.73|8582|8544|8582|8544|8575.73|8537.73|10
1610133680000|2021-01-08 19:21:20|8582.66|8544.66|8579.88|8541.88|8582.66|8544.66|8579.88|8541.88|10
1610133690000|2021-01-08 19:21:30|8579.45|8541.45|8577.64|8539.64|8579.45|8541.45|8577.64|8539.64|10
1610133700000|2021-01-08 19:21:40|8577.54|8539.54|8579.8|8541.8|8579.8|8541.8|8577.54|8539.54|10
1610133710000|2021-01-08 19:21:50|8580.83|8542.83|8579.17|8541.17|8582.05|8544.05|8579.17|8541.17|10
1610133720000|2021-01-08 19:22:00|8579.2|8541.2|8574.61|8536.61|8579.2|8541.2|8574.51|8536.51|10
1610133730000|2021-01-08 19:22:10|8575.15|8537.15|8576.46|8538.46|8576.46|8538.46|8575.08|8537.08|10
1610133740000|2021-01-08 19:22:20|8577.38|8539.38|8580.67|8542.67|8580.67|8542.67|8577.38|8539.38|10
1610133750000|2021-01-08 19:22:30|8580.49|8542.49|8577.35|8539.35|8580.49|8542.49|8577.35|8539.35|10
1610133760000|2021-01-08 19:22:40|8578.1|8540.1|8579.83|8541.83|8580.58|8542.58|8577.96|8539.96|10
1610133770000|2021-01-08 19:22:50|8579.77|8541.77|8573.62|8535.62|8579.8|8541.8|8573.62|8535.62|10
1610133780000|2021-01-08 19:23:00|8573.92|8535.92|8582.93|8544.93|8582.93|8544.93|8573.92|8535.92|10
1610133790000|2021-01-08 19:23:10|8584.34|8546.34|8582.16|8544.16|8584.5|8546.5|8582.16|8544.16|10
1610133800000|2021-01-08 19:23:20|8582.66|8544.66|8583.16|8545.16|8583.27|8545.27|8582.66|8544.66|10
1610133810000|2021-01-08 19:23:30|8583.19|8545.19|8582.25|8544.25|8583.92|8545.92|8581.99|8543.99|10
1610133820000|2021-01-08 19:23:40|8582.1|8544.1|8581.41|8543.41|8582.68|8544.68|8581.41|8543.41|10
1610133830000|2021-01-08 19:23:50|8580.11|8542.11|8577.28|8539.28|8580.11|8542.11|8577.28|8539.28|10
1610133840000|2021-01-08 19:24:00|8576.41|8538.41|8574.24|8536.24|8576.41|8538.41|8574.24|8536.24|9
1610133850000|2021-01-08 19:24:10|8574.05|8536.05|8573.6|8535.6|8574.61|8536.61|8573.6|8535.6|10
1610133860000|2021-01-08 19:24:20|8573.53|8535.53|8574.2|8536.2|8574.47|8536.47|8573.53|8535.53|10
1610133870000|2021-01-08 19:24:30|8574.48|8536.48|8572.27|8534.27|8574.48|8536.48|8571.94|8533.94|9
1610133880000|2021-01-08 19:24:40|8572.46|8534.46|8569.74|8531.74|8572.6|8534.6|8569.74|8531.74|10
1610133890000|2021-01-08 19:24:50|8569.49|8531.49|8572.09|8534.09|8572.09|8534.09|8569.49|8531.49|10
1610133900000|2021-01-08 19:25:00|8571.87|8533.87|8571.69|8533.69|8571.87|8533.87|8571.24|8533.24|10
1610133910000|2021-01-08 19:25:10|8571.49|8533.49|8571.14|8533.14|8571.49|8533.49|8570.48|8532.48|9
1610133920000|2021-01-08 19:25:20|8571.03|8533.03|8577.47|8539.47|8577.47|8539.47|8571.03|8533.03|10
1610133930000|2021-01-08 19:25:30|8578.46|8540.46|8580.89|8542.89|8580.89|8542.89|8578.46|8540.46|10
1610133940000|2021-01-08 19:25:40|8580.81|8542.81|8583.15|8545.15|8583.75|8545.75|8580.81|8542.81|9
1610133950000|2021-01-08 19:25:50|8582.32|8544.32|8579.33|8541.33|8582.32|8544.32|8579.33|8541.33|10
1610133960000|2021-01-08 19:26:00|8578.43|8540.43|8577.37|8539.37|8578.43|8540.43|8575.2|8537.2|9
1610133970000|2021-01-08 19:26:10|8577.88|8539.88|8578.95|8540.95|8578.95|8540.95|8577.88|8539.88|10
1610133980000|2021-01-08 19:26:20|8577.97|8539.97|8576.85|8538.85|8578.09|8540.09|8576.85|8538.85|10
1610133990000|2021-01-08 19:26:30|8576.42|8538.42|8573.09|8535.09|8576.42|8538.42|8573.09|8535.09|10
1610134000000|2021-01-08 19:26:40|8572.36|8534.36|8572.17|8534.17|8572.36|8534.36|8571.56|8533.56|10
1610134010000|2021-01-08 19:26:50|8572.5|8534.5|8574.77|8536.77|8574.77|8536.77|8572.41|8534.41|10
1610134020000|2021-01-08 19:27:00|8574.45|8536.45|8578.33|8540.33|8578.34|8540.34|8574.37|8536.37|10
1610134030000|2021-01-08 19:27:10|8579.07|8541.07|8578.85|8540.85|8580.64|8542.64|8578.85|8540.85|10
1610134040000|2021-01-08 19:27:20|8578.27|8540.27|8576.47|8538.47|8578.27|8540.27|8576.2|8538.2|10
1610134050000|2021-01-08 19:27:30|8576.14|8538.14|8570.46|8532.46|8576.14|8538.14|8570.46|8532.46|10
1610134060000|2021-01-08 19:27:40|8570.22|8532.22|8571.86|8533.86|8571.86|8533.86|8568.77|8530.77|10
1610134070000|2021-01-08 19:27:50|8572.53|8534.53|8576.05|8538.05|8576.05|8538.05|8572.53|8534.53|10
1610134080000|2021-01-08 19:28:00|8576.99|8538.99|8580.81|8542.81|8581.49|8543.49|8576.99|8538.99|10
1610134090000|2021-01-08 19:28:10|8581.7|8543.7|8580.49|8542.49|8583.44|8545.44|8580.49|8542.49|10
1610134100000|2021-01-08 19:28:20|8580.51|8542.51|8578.29|8540.29|8580.75|8542.75|8577.99|8539.99|10
1610134110000|2021-01-08 19:28:30|8578.93|8540.93|8577.68|8539.68|8579.57|8541.57|8577.68|8539.68|10
1610134120000|2021-01-08 19:28:40|8578.43|8540.43|8577.45|8539.45|8578.43|8540.43|8576.2|8538.2|10
1610134130000|2021-01-08 19:28:50|8577.06|8539.06|8578.5|8540.5|8578.89|8540.89|8577.06|8539.06|10
1610134140000|2021-01-08 19:29:00|8578.28|8540.28|8577.02|8539.02|8578.43|8540.43|8577.02|8539.02|10
1610134150000|2021-01-08 19:29:10|8576.64|8538.64|8571.84|8533.84|8576.64|8538.64|8571.84|8533.84|10
1610134160000|2021-01-08 19:29:20|8571.6|8533.6|8570.49|8532.49|8571.6|8533.6|8570.12|8532.12|10
1610134170000|2021-01-08 19:29:30|8570.61|8532.61|8570.1|8532.1|8570.69|8532.69|8569.61|8531.61|10
1610134180000|2021-01-08 19:29:40|8569.79|8531.79|8569.63|8531.63|8570.28|8532.28|8569.41|8531.41|8
1610134190000|2021-01-08 19:29:50|8569.48|8531.48|8572.6|8534.6|8572.6|8534.6|8568.85|8530.85|10
1610134200000|2021-01-08 19:30:00|8573.16|8535.16|8573.8|8535.8|8573.8|8535.8|8572.76|8534.76|10
1610134210000|2021-01-08 19:30:10|8573.04|8535.04|8575.37|8537.37|8575.37|8537.37|8572.88|8534.88|10
1610134220000|2021-01-08 19:30:20|8575.83|8537.83|8576.7|8538.7|8576.7|8538.7|8575.76|8537.76|10
1610134230000|2021-01-08 19:30:30|8576.83|8538.83|8581.35|8543.35|8581.35|8543.35|8576.83|8538.83|10
1610134240000|2021-01-08 19:30:40|8581.58|8543.58|8591.06|8553.06|8591.06|8553.06|8581.58|8543.58|10
1610134250000|2021-01-08 19:30:50|8592.1|8554.1|8596|8558|8596|8558|8592.1|8554.1|10
1610134260000|2021-01-08 19:31:00|8597.04|8559.04|8608.95|8570.95|8608.95|8570.95|8597.04|8559.04|10
1610134270000|2021-01-08 19:31:10|8609.46|8571.46|8610.23|8572.23|8610.56|8572.56|8608.41|8570.41|10
1610134280000|2021-01-08 19:31:20|8610.85|8572.85|8615.81|8577.81|8615.81|8577.81|8610.85|8572.85|10
1610134290000|2021-01-08 19:31:30|8616.55|8578.55|8618.9|8580.9|8619.03|8581.03|8616.55|8578.55|9
1610134300000|2021-01-08 19:31:40|8619.67|8581.67|8625.32|8587.32|8625.32|8587.32|8619.67|8581.67|10
1610134310000|2021-01-08 19:31:50|8624.96|8586.96|8624.6|8586.6|8625.17|8587.17|8624.56|8586.56|10
1610134320000|2021-01-08 19:32:00|8626.01|8588.01|8627.84|8589.84|8628.1|8590.1|8625.48|8587.48|10
1610134330000|2021-01-08 19:32:10|8628.66|8590.66|8628.02|8590.02|8628.66|8590.66|8627.99|8589.99|8
1610134340000|2021-01-08 19:32:20|8628.48|8590.48|8625.08|8587.08|8628.48|8590.48|8624.91|8586.91|10
1610134350000|2021-01-08 19:32:30|8625.12|8587.12|8626.89|8588.89|8627.77|8589.77|8625.12|8587.12|10
1610134360000|2021-01-08 19:32:40|8626.94|8588.94|8627.05|8589.05|8627.05|8589.05|8626.21|8588.21|10
1610134370000|2021-01-08 19:32:50|8627.19|8589.19|8625.82|8587.82|8628.22|8590.22|8625.82|8587.82|10
1610134380000|2021-01-08 19:33:00|8625.89|8587.89|8629.98|8591.98|8629.98|8591.98|8625.68|8587.68|10
1610134390000|2021-01-08 19:33:10|8630.03|8592.03|8633.78|8595.78|8633.78|8595.78|8630.03|8592.03|10
1610134400000|2021-01-08 19:33:20|8633.5|8595.5|8631.96|8593.96|8633.66|8595.66|8631.96|8593.96|10
1610134410000|2021-01-08 19:33:30|8632.33|8594.33|8632.26|8594.26|8632.33|8594.33|8630.36|8592.36|10
1610134420000|2021-01-08 19:33:40|8632.56|8594.56|8632.46|8594.46|8632.61|8594.61|8631.64|8593.64|10
1610134430000|2021-01-08 19:33:50|8632.35|8594.35|8632.43|8594.43|8632.7|8594.7|8632.34|8594.34|10
1610134440000|2021-01-08 19:34:00|8632.64|8594.64|8632.18|8594.18|8633.07|8595.07|8632.12|8594.12|10
1610134450000|2021-01-08 19:34:10|8631.38|8593.38|8630.9|8592.9|8631.58|8593.58|8630.9|8592.9|9
1610134460000|2021-01-08 19:34:20|8630.75|8592.75|8630.88|8592.88|8630.88|8592.88|8630.55|8592.55|10
1610134470000|2021-01-08 19:34:30|8630.78|8592.78|8630.42|8592.42|8631.46|8593.46|8630.42|8592.42|10
1610134480000|2021-01-08 19:34:40|8630.51|8592.51|8631.03|8593.03|8631.03|8593.03|8629.41|8591.41|10
1610134490000|2021-01-08 19:34:50|8631.17|8593.17|8633.42|8595.42|8633.42|8595.42|8631.17|8593.17|10
1610134500000|2021-01-08 19:35:00|8633.5|8595.5|8635.01|8597.01|8635.01|8597.01|8633.36|8595.36|10
1610134510000|2021-01-08 19:35:10|8635.45|8597.45|8639.51|8601.51|8639.51|8601.51|8635.45|8597.45|10
1610134520000|2021-01-08 19:35:20|8639.41|8601.41|8640.19|8602.19|8640.37|8602.37|8639.41|8601.41|10
1610134530000|2021-01-08 19:35:30|8640.22|8602.22|8638.6|8600.6|8640.22|8602.22|8638.09|8600.09|9
1610134540000|2021-01-08 19:35:40|8637.56|8599.56|8634.43|8596.43|8637.77|8599.77|8634.43|8596.43|10
1610134550000|2021-01-08 19:35:50|8634.79|8596.79|8637.9|8599.9|8637.9|8599.9|8634.63|8596.63|10
1610134560000|2021-01-08 19:36:00|8638.38|8600.38|8641.47|8603.47|8641.47|8603.47|8638.38|8600.38|10
1610134570000|2021-01-08 19:36:10|8640.55|8602.55|8638.03|8600.03|8640.69|8602.69|8638.03|8600.03|10
1610134580000|2021-01-08 19:36:20|8637.19|8599.19|8635.99|8597.99|8637.82|8599.82|8635.35|8597.35|10
1610134590000|2021-01-08 19:36:30|8636.1|8598.1|8633.94|8595.94|8636.1|8598.1|8633.94|8595.94|10
1610134600000|2021-01-08 19:36:40|8633.93|8595.93|8636.01|8598.01|8636.01|8598.01|8633.09|8595.09|10
1610134610000|2021-01-08 19:36:50|8636.3|8598.3|8634.65|8596.65|8636.3|8598.3|8634.47|8596.47|10
1610134620000|2021-01-08 19:37:00|8635.22|8597.22|8634.86|8596.86|8635.68|8597.68|8634.86|8596.86|10
1610134630000|2021-01-08 19:37:10|8633.74|8595.74|8631.62|8593.62|8633.74|8595.74|8631.53|8593.53|10
1610134640000|2021-01-08 19:37:20|8631.57|8593.57|8630.73|8592.73|8631.57|8593.57|8629.87|8591.87|10
1610134650000|2021-01-08 19:37:30|8630.8|8592.8|8630.94|8592.94|8631.16|8593.16|8630.37|8592.37|10
1610134660000|2021-01-08 19:37:40|8630.71|8592.71|8623.82|8585.82|8630.71|8592.71|8623.79|8585.79|10
1610134670000|2021-01-08 19:37:50|8623.21|8585.21|8627.87|8589.87|8627.87|8589.87|8622.85|8584.85|10
1610134680000|2021-01-08 19:38:00|8628.78|8590.78|8632.63|8594.63|8632.63|8594.63|8628.78|8590.78|10
1610134690000|2021-01-08 19:38:10|8632.85|8594.85|8639.75|8601.75|8639.75|8601.75|8632.51|8594.51|10
1610134700000|2021-01-08 19:38:20|8640.06|8602.06|8644.82|8606.82|8644.82|8606.82|8640.06|8602.06|10
1610134710000|2021-01-08 19:38:30|8646.19|8608.19|8649.47|8611.47|8649.56|8611.56|8646.19|8608.19|10
1610134720000|2021-01-08 19:38:40|8649.27|8611.27|8650.99|8612.99|8650.99|8612.99|8649.27|8611.27|10
1610134730000|2021-01-08 19:38:50|8651.9|8613.9|8652.56|8614.56|8652.56|8614.56|8651.48|8613.48|9
1610134740000|2021-01-08 19:39:00|8652.46|8614.46|8651.37|8613.37|8652.7|8614.7|8651.37|8613.37|10
1610134750000|2021-01-08 19:39:10|8651.12|8613.12|8647.69|8609.69|8651.12|8613.12|8647.69|8609.69|10
1610134760000|2021-01-08 19:39:20|8647.56|8609.56|8637.8|8599.8|8647.56|8609.56|8637.8|8599.8|10
1610134770000|2021-01-08 19:39:30|8637.08|8599.08|8633.6|8595.6|8637.08|8599.08|8633.43|8595.43|10
1610134780000|2021-01-08 19:39:40|8633.52|8595.52|8633.4|8595.4|8634.32|8596.32|8632.39|8594.39|10
1610134790000|2021-01-08 19:39:50|8633.93|8595.93|8632.38|8594.38|8633.93|8595.93|8632.09|8594.09|10
1610134800000|2021-01-08 19:40:00|8632.27|8594.27|8632.16|8594.16|8632.32|8594.32|8630.8|8592.8|10
1610134810000|2021-01-08 19:40:10|8631.85|8593.85|8630.56|8592.56|8632.43|8594.43|8630.49|8592.49|10
1610134820000|2021-01-08 19:40:20|8630.08|8592.08|8612.03|8574.03|8630.08|8592.08|8612.03|8574.03|10
1610134830000|2021-01-08 19:40:30|8611.48|8573.48|8608.11|8570.11|8611.48|8573.48|8608.01|8570.01|10
1610134840000|2021-01-08 19:40:40|8608.3|8570.3|8604.64|8566.64|8608.72|8570.72|8604.64|8566.64|10
1610134850000|2021-01-08 19:40:50|8603.81|8565.81|8600.85|8562.85|8603.81|8565.81|8597.22|8559.22|10
1610134860000|2021-01-08 19:41:00|8602.34|8564.34|8597.34|8559.34|8603.34|8565.34|8597.34|8559.34|10
1610134870000|2021-01-08 19:41:10|8597.39|8559.39|8592.61|8554.61|8597.39|8559.39|8592.61|8554.61|10
1610134880000|2021-01-08 19:41:20|8590.95|8552.95|8587.93|8549.93|8590.95|8552.95|8587.48|8549.48|10
1610134890000|2021-01-08 19:41:30|8587.37|8549.37|8588.23|8550.23|8588.23|8550.23|8586.14|8548.14|10
1610134900000|2021-01-08 19:41:40|8587.15|8549.15|8580.75|8542.75|8587.15|8549.15|8580.32|8542.32|10
1610134910000|2021-01-08 19:41:50|8580.02|8542.02|8577.07|8539.07|8580.02|8542.02|8577.07|8539.07|10
1610134920000|2021-01-08 19:42:00|8577.25|8539.25|8578.22|8540.22|8578.42|8540.42|8577.25|8539.25|10
1610134930000|2021-01-08 19:42:10|8578.32|8540.32|8568.26|8530.26|8578.32|8540.32|8568.26|8530.26|9
1610134940000|2021-01-08 19:42:20|8567.78|8529.78|8570.07|8532.07|8570.45|8532.45|8567.19|8529.19|10
1610134950000|2021-01-08 19:42:30|8570.05|8532.05|8568.72|8530.72|8571.08|8533.08|8568.02|8530.02|10
1610134960000|2021-01-08 19:42:40|8568.75|8530.75|8564.19|8526.19|8568.92|8530.92|8564.19|8526.19|10
1610134970000|2021-01-08 19:42:50|8564.55|8526.55|8566.82|8528.82|8566.82|8528.82|8563.52|8525.52|10
1610134980000|2021-01-08 19:43:00|8566.08|8528.08|8566.01|8528.01|8568.96|8530.96|8565.7|8527.7|10
1610134990000|2021-01-08 19:43:10|8566.23|8528.23|8566.61|8528.61|8567.82|8529.82|8566.23|8528.23|10
1610135000000|2021-01-08 19:43:20|8566.56|8528.56|8564.19|8526.19|8566.56|8528.56|8564.19|8526.19|10
1610135010000|2021-01-08 19:43:30|8565.23|8527.23|8563.01|8525.01|8566.01|8528.01|8563.01|8525.01|10
1610135020000|2021-01-08 19:43:40|8562.91|8524.91|8564.83|8526.83|8565.91|8527.91|8562.1|8524.1|10
1610135030000|2021-01-08 19:43:50|8564.42|8526.42|8558.18|8520.18|8564.42|8526.42|8557.49|8519.49|10
1610135040000|2021-01-08 19:44:00|8557.13|8519.13|8559.22|8521.22|8559.22|8521.22|8557.13|8519.13|10
1610135050000|2021-01-08 19:44:10|8559.79|8521.79|8564.49|8526.49|8564.49|8526.49|8559.79|8521.79|9
1610135060000|2021-01-08 19:44:20|8565.7|8527.7|8566.44|8528.44|8569.79|8531.79|8565.68|8527.68|10
1610135070000|2021-01-08 19:44:30|8564.5|8526.5|8558.55|8520.55|8565.08|8527.08|8558.55|8520.55|10
1610135080000|2021-01-08 19:44:40|8558.66|8520.66|8555.31|8517.31|8558.66|8520.66|8555.01|8517.01|10
1610135090000|2021-01-08 19:44:50|8555.78|8517.78|8558.43|8520.43|8558.49|8520.49|8555.39|8517.39|10
1610135100000|2021-01-08 19:45:00|8558.24|8520.24|8560.49|8522.49|8560.49|8522.49|8558.24|8520.24|10
1610135110000|2021-01-08 19:45:10|8559.83|8521.83|8559.21|8521.21|8560.69|8522.69|8557.71|8519.71|9
1610135120000|2021-01-08 19:45:20|8558.76|8520.76|8566.32|8528.32|8566.32|8528.32|8558.76|8520.76|10
1610135130000|2021-01-08 19:45:30|8566.05|8528.05|8559.4|8521.4|8566.05|8528.05|8559.4|8521.4|10
1610135140000|2021-01-08 19:45:40|8557.58|8519.58|8559.4|8521.4|8559.4|8521.4|8557.58|8519.58|10
1610135150000|2021-01-08 19:45:50|8559.88|8521.88|8558.18|8520.18|8560.39|8522.39|8558.18|8520.18|10
1610135160000|2021-01-08 19:46:00|8557.86|8519.86|8555.67|8517.67|8558.18|8520.18|8555.57|8517.57|10
1610135170000|2021-01-08 19:46:10|8554.26|8516.26|8549.22|8511.22|8554.26|8516.26|8547.97|8509.97|10
1610135180000|2021-01-08 19:46:20|8549.81|8511.81|8548.32|8510.32|8552.2|8514.2|8548.32|8510.32|10
1610135190000|2021-01-08 19:46:30|8548.3|8510.3|8548.11|8510.11|8548.3|8510.3|8546.65|8508.65|10
1610135200000|2021-01-08 19:46:40|8548.61|8510.61|8553.58|8515.58|8553.58|8515.58|8548.61|8510.61|10
1610135210000|2021-01-08 19:46:50|8552.29|8514.29|8547.76|8509.76|8552.42|8514.42|8547.46|8509.46|9
1610135220000|2021-01-08 19:47:00|8546.58|8508.58|8552.77|8514.77|8552.77|8514.77|8545.98|8507.98|10
1610135230000|2021-01-08 19:47:10|8553.08|8515.08|8558.61|8520.61|8558.61|8520.61|8553.08|8515.08|10
1610135240000|2021-01-08 19:47:20|8559.65|8521.65|8567.96|8529.96|8568.12|8530.12|8559.65|8521.65|10
1610135250000|2021-01-08 19:47:30|8568.48|8530.48|8566.04|8528.04|8568.94|8530.94|8566.04|8528.04|10
1610135260000|2021-01-08 19:47:40|8565.26|8527.26|8565.25|8527.25|8565.41|8527.41|8564.55|8526.55|10
1610135270000|2021-01-08 19:47:50|8565.21|8527.21|8559.16|8521.16|8565.21|8527.21|8558.01|8520.01|10
1610135280000|2021-01-08 19:48:00|8559.64|8521.64|8568.57|8530.57|8568.57|8530.57|8559.64|8521.64|10
1610135290000|2021-01-08 19:48:10|8568.85|8530.85|8571.38|8533.38|8571.38|8533.38|8568.85|8530.85|10
1610135300000|2021-01-08 19:48:20|8571.1|8533.1|8572.32|8534.32|8572.63|8534.63|8570.64|8532.64|10
1610135310000|2021-01-08 19:48:30|8572.65|8534.65|8574.45|8536.45|8574.45|8536.45|8572.55|8534.55|10
1610135320000|2021-01-08 19:48:40|8574.52|8536.52|8575.97|8537.97|8576.01|8538.01|8574.52|8536.52|10
1610135330000|2021-01-08 19:48:50|8576.29|8538.29|8578.76|8540.76|8578.76|8540.76|8576.23|8538.23|10
1610135340000|2021-01-08 19:49:00|8579.53|8541.53|8579.59|8541.59|8580.03|8542.03|8578.85|8540.85|10
1610135350000|2021-01-08 19:49:10|8580.86|8542.86|8587.65|8549.65|8587.65|8549.65|8580.86|8542.86|10
1610135360000|2021-01-08 19:49:20|8587.81|8549.81|8587.43|8549.43|8588.99|8550.99|8587.43|8549.43|10
1610135370000|2021-01-08 19:49:30|8586.77|8548.77|8589.96|8551.96|8590.13|8552.13|8586.77|8548.77|10
1610135380000|2021-01-08 19:49:40|8590.53|8552.53|8588.1|8550.1|8590.53|8552.53|8588.1|8550.1|10
1610135390000|2021-01-08 19:49:50|8587.57|8549.57|8585.94|8547.94|8587.66|8549.66|8585.94|8547.94|9
1610135400000|2021-01-08 19:50:00|8585.86|8547.86|8588.23|8550.23|8588.23|8550.23|8584.44|8546.44|10
1610135410000|2021-01-08 19:50:10|8588.02|8550.02|8588.58|8550.58|8588.58|8550.58|8587.27|8549.27|10
1610135420000|2021-01-08 19:50:20|8588.81|8550.81|8586.76|8548.76|8588.81|8550.81|8586.76|8548.76|10
1610135430000|2021-01-08 19:50:30|8586.8|8548.8|8587.85|8549.85|8587.85|8549.85|8586.08|8548.08|10
1610135440000|2021-01-08 19:50:40|8588.03|8550.03|8589.02|8551.02|8589.02|8551.02|8588.03|8550.03|10
1610135450000|2021-01-08 19:50:50|8588.83|8550.83|8593.85|8555.85|8593.85|8555.85|8588.83|8550.83|10
1610135460000|2021-01-08 19:51:00|8595.58|8557.58|8613.5|8575.5|8613.5|8575.5|8595.58|8557.58|10
1610135470000|2021-01-08 19:51:10|8614.11|8576.11|8618.22|8580.22|8618.66|8580.66|8614.11|8576.11|9
1610135480000|2021-01-08 19:51:20|8618.48|8580.48|8626.12|8588.12|8626.49|8588.49|8618.48|8580.48|10
1610135490000|2021-01-08 19:51:30|8627.29|8589.29|8631.12|8593.12|8631.12|8593.12|8627.29|8589.29|10
1610135500000|2021-01-08 19:51:40|8630.34|8592.34|8624.72|8586.72|8630.34|8592.34|8624.15|8586.15|10
1610135510000|2021-01-08 19:51:50|8624.79|8586.79|8625.02|8587.02|8625.02|8587.02|8623.72|8585.72|10
1610135520000|2021-01-08 19:52:00|8625.97|8587.97|8630.16|8592.16|8630.34|8592.34|8625.97|8587.97|10
1610135530000|2021-01-08 19:52:10|8630.8|8592.8|8631.62|8593.62|8631.62|8593.62|8630.59|8592.59|10
1610135540000|2021-01-08 19:52:20|8632.03|8594.03|8632.85|8594.85|8633.23|8595.23|8631.91|8593.91|10
1610135550000|2021-01-08 19:52:30|8632.3|8594.3|8629.15|8591.15|8632.7|8594.7|8629.15|8591.15|10
1610135560000|2021-01-08 19:52:40|8629|8591|8627.31|8589.31|8629|8591|8627.31|8589.31|9
1610135570000|2021-01-08 19:52:50|8627.45|8589.45|8626.12|8588.12|8627.54|8589.54|8626.12|8588.12|10
1610135580000|2021-01-08 19:53:00|8626.16|8588.16|8625.36|8587.36|8626.16|8588.16|8625.36|8587.36|10
1610135590000|2021-01-08 19:53:10|8624.22|8586.22|8621.32|8583.32|8624.37|8586.37|8621.32|8583.32|10
1610135600000|2021-01-08 19:53:20|8621.29|8583.29|8628.79|8590.79|8628.79|8590.79|8621.29|8583.29|10
1610135610000|2021-01-08 19:53:30|8629.66|8591.66|8630.24|8592.24|8630.34|8592.34|8629.03|8591.03|10
1610135620000|2021-01-08 19:53:40|8630.56|8592.56|8627.34|8589.34|8630.56|8592.56|8627.34|8589.34|10
1610135630000|2021-01-08 19:53:50|8626.63|8588.63|8625.48|8587.48|8626.82|8588.82|8625.38|8587.38|10
1610135640000|2021-01-08 19:54:00|8625.76|8587.76|8624.53|8586.53|8625.76|8587.76|8624.1|8586.1|10
1610135650000|2021-01-08 19:54:10|8623.95|8585.95|8617.75|8579.75|8624.28|8586.28|8617.75|8579.75|10
1610135660000|2021-01-08 19:54:20|8617.45|8579.45|8611.94|8573.94|8617.45|8579.45|8611.94|8573.94|10
1610135670000|2021-01-08 19:54:30|8611.72|8573.72|8609.89|8571.89|8611.72|8573.72|8609.89|8571.89|10
1610135680000|2021-01-08 19:54:40|8609.86|8571.86|8608.85|8570.85|8609.86|8571.86|8608.85|8570.85|10
1610135690000|2021-01-08 19:54:50|8608.83|8570.83|8607.98|8569.98|8609.55|8571.55|8607.98|8569.98|10
1610135700000|2021-01-08 19:55:00|8608.9|8570.9|8611.45|8573.45|8611.45|8573.45|8608.9|8570.9|9
1610135710000|2021-01-08 19:55:10|8611.66|8573.66|8613.88|8575.88|8613.88|8575.88|8611.62|8573.62|10
1610135720000|2021-01-08 19:55:20|8614.45|8576.45|8612.29|8574.29|8616.1|8578.1|8612.29|8574.29|10
1610135730000|2021-01-08 19:55:30|8611.49|8573.49|8603.66|8565.66|8611.49|8573.49|8603.66|8565.66|10
1610135740000|2021-01-08 19:55:40|8602.6|8564.6|8599.9|8561.9|8602.6|8564.6|8599.9|8561.9|10
1610135750000|2021-01-08 19:55:50|8599.44|8561.44|8597.96|8559.96|8599.44|8561.44|8597.63|8559.63|10
1610135760000|2021-01-08 19:56:00|8597.57|8559.57|8596.18|8558.18|8597.57|8559.57|8596.18|8558.18|10
1610135770000|2021-01-08 19:56:10|8595.93|8557.93|8595.44|8557.44|8595.93|8557.93|8595.38|8557.38|10
1610135780000|2021-01-08 19:56:20|8595.96|8557.96|8596.9|8558.9|8596.9|8558.9|8595.68|8557.68|10
1610135790000|2021-01-08 19:56:30|8596.96|8558.96|8598.47|8560.47|8599.17|8561.17|8596.96|8558.96|10
1610135800000|2021-01-08 19:56:40|8597.98|8559.98|8598.07|8560.07|8598.86|8560.86|8597.98|8559.98|10
1610135810000|2021-01-08 19:56:50|8598.1|8560.1|8597.38|8559.38|8598.18|8560.18|8597.38|8559.38|9
1610135820000|2021-01-08 19:57:00|8597.17|8559.17|8595.95|8557.95|8597.17|8559.17|8595.95|8557.95|10
1610135830000|2021-01-08 19:57:10|8595.45|8557.45|8593.64|8555.64|8595.71|8557.71|8593.64|8555.64|10
1610135840000|2021-01-08 19:57:20|8593.62|8555.62|8585.74|8547.74|8593.62|8555.62|8585.74|8547.74|10
1610135850000|2021-01-08 19:57:30|8584.92|8546.92|8581.16|8543.16|8584.92|8546.92|8581.16|8543.16|10
1610135860000|2021-01-08 19:57:40|8581.05|8543.05|8580.55|8542.55|8581.21|8543.21|8580.4|8542.4|10
1610135870000|2021-01-08 19:57:50|8580.38|8542.38|8579.52|8541.52|8580.68|8542.68|8579.52|8541.52|10
1610135880000|2021-01-08 19:58:00|8579.39|8541.39|8580.85|8542.85|8580.85|8542.85|8578.64|8540.64|10
1610135890000|2021-01-08 19:58:10|8581.72|8543.72|8582.96|8544.96|8583.27|8545.27|8581.72|8543.72|10
1610135900000|2021-01-08 19:58:20|8582.13|8544.13|8578.22|8540.22|8582.38|8544.38|8578.22|8540.22|10
1610135910000|2021-01-08 19:58:30|8577.67|8539.67|8573.58|8535.58|8577.8|8539.8|8573.58|8535.58|9
1610135920000|2021-01-08 19:58:40|8573.18|8535.18|8570.43|8532.43|8573.18|8535.18|8570.43|8532.43|10
1610135930000|2021-01-08 19:58:50|8570.05|8532.05|8565.32|8527.32|8570.05|8532.05|8565.32|8527.32|10
1610135940000|2021-01-08 19:59:00|8565.7|8527.7|8569.51|8531.51|8569.51|8531.51|8565.62|8527.62|10
1610135950000|2021-01-08 19:59:10|8570.27|8532.27|8579.63|8541.63|8579.63|8541.63|8570.27|8532.27|10
1610135960000|2021-01-08 19:59:20|8579.76|8541.76|8577.87|8539.87|8580.85|8542.85|8577.87|8539.87|10
1610135970000|2021-01-08 19:59:30|8578.07|8540.07|8576.08|8538.08|8578.07|8540.07|8575.69|8537.69|10
1610135980000|2021-01-08 19:59:40|8576.17|8538.17|8574.34|8536.34|8576.17|8538.17|8574.34|8536.34|10
1610135990000|2021-01-08 19:59:50|8574.23|8536.23|8571.68|8533.68|8574.23|8536.23|8571.68|8533.68|10
1610136000000|2021-01-08 20:00:00|8570.23|8532.23|8566.48|8528.48|8570.23|8532.23|8565.96|8527.96|10
1610136010000|2021-01-08 20:00:10|8566.28|8528.28|8571.03|8533.03|8571.03|8533.03|8566.28|8528.28|10
1610136020000|2021-01-08 20:00:20|8570.72|8532.72|8561.67|8523.67|8570.72|8532.72|8561.67|8523.67|10
1610136030000|2021-01-08 20:00:30|8560.36|8522.36|8554.64|8516.64|8560.36|8522.36|8554.64|8516.64|10
1610136040000|2021-01-08 20:00:40|8553.96|8515.96|8550.13|8512.13|8553.96|8515.96|8550.13|8512.13|10
1610136050000|2021-01-08 20:00:50|8549.33|8511.33|8539.98|8501.98|8549.33|8511.33|8539.57|8501.57|10
1610136060000|2021-01-08 20:01:00|8539.42|8501.42|8546.36|8508.36|8546.36|8508.36|8538.57|8500.57|10
1610136070000|2021-01-08 20:01:10|8547.48|8509.48|8542.68|8504.68|8547.48|8509.48|8542.68|8504.68|10
1610136080000|2021-01-08 20:01:20|8542.62|8504.62|8542.53|8504.53|8542.62|8504.62|8541.79|8503.79|9
1610136090000|2021-01-08 20:01:30|8542.21|8504.21|8541.05|8503.05|8542.21|8504.21|8540.16|8502.16|9
1610136100000|2021-01-08 20:01:40|8541.2|8503.2|8541.25|8503.25|8542.35|8504.35|8541.2|8503.2|10
1610136110000|2021-01-08 20:01:50|8540.49|8502.49|8538.94|8500.94|8540.49|8502.49|8538.7|8500.7|10
1610136120000|2021-01-08 20:02:00|8538.69|8500.69|8538.44|8500.44|8539|8501|8538.26|8500.26|10
1610136130000|2021-01-08 20:02:10|8538.69|8500.69|8538.28|8500.28|8539.16|8501.16|8538.28|8500.28|10
1610136140000|2021-01-08 20:02:20|8538.21|8500.21|8519.84|8481.84|8538.21|8500.21|8519.84|8481.84|10
1610136150000|2021-01-08 20:02:30|8518.08|8480.08|8498.83|8460.83|8518.08|8480.08|8498.83|8460.83|10
1610136160000|2021-01-08 20:02:40|8498.6|8460.6|8488.95|8450.95|8498.6|8460.6|8487.55|8449.55|10
1610136170000|2021-01-08 20:02:50|8488.07|8450.07|8481.09|8443.09|8488.07|8450.07|8479.95|8441.95|10
1610136180000|2021-01-08 20:03:00|8482.03|8444.03|8481.86|8443.86|8485.51|8447.51|8481.26|8443.26|10
1610136190000|2021-01-08 20:03:10|8482.19|8444.19|8489.68|8451.68|8489.68|8451.68|8482.19|8444.19|10
1610136200000|2021-01-08 20:03:20|8490.4|8452.4|8485.49|8447.49|8492.32|8454.32|8485.49|8447.49|10
1610136210000|2021-01-08 20:03:30|8484.05|8446.05|8473.1|8435.1|8484.05|8446.05|8473.1|8435.1|10
1610136220000|2021-01-08 20:03:40|8472.47|8434.47|8467.31|8429.31|8472.47|8434.47|8464.15|8426.15|10
1610136230000|2021-01-08 20:03:50|8466.59|8428.59|8452.23|8414.23|8466.59|8428.59|8446.55|8408.55|9
1610136240000|2021-01-08 20:04:00|8452.78|8414.78|8461.83|8423.83|8461.83|8423.83|8448.29|8410.29|10
1610136250000|2021-01-08 20:04:10|8463.02|8425.02|8480.79|8442.79|8480.79|8442.79|8463.02|8425.02|10
1610136260000|2021-01-08 20:04:20|8481.59|8443.59|8468.76|8430.76|8481.59|8443.59|8468.76|8430.76|10
1610136270000|2021-01-08 20:04:30|8466.33|8428.33|8458.6|8420.6|8466.86|8428.86|8458.6|8420.6|10
1610136280000|2021-01-08 20:04:40|8457.58|8419.58|8463.01|8425.01|8463.01|8425.01|8456.37|8418.37|10
1610136290000|2021-01-08 20:04:50|8464.64|8426.64|8467.44|8429.44|8468.39|8430.39|8464.64|8426.64|10
1610136300000|2021-01-08 20:05:00|8465.2|8427.2|8465.99|8427.99|8465.99|8427.99|8463.56|8425.56|10
1610136310000|2021-01-08 20:05:10|8466.24|8428.24|8472.75|8434.75|8472.84|8434.84|8466.24|8428.24|10
1610136320000|2021-01-08 20:05:20|8473.67|8435.67|8489.58|8451.58|8489.58|8451.58|8473.35|8435.35|10
1610136330000|2021-01-08 20:05:30|8491.24|8453.24|8493.07|8455.07|8493.28|8455.28|8491.24|8453.24|10
1610136340000|2021-01-08 20:05:40|8491.25|8453.25|8484.25|8446.25|8491.25|8453.25|8483.36|8445.36|10
1610136350000|2021-01-08 20:05:50|8483.3|8445.3|8482.86|8444.86|8483.3|8445.3|8478.99|8440.99|10
1610136360000|2021-01-08 20:06:00|8483.03|8445.03|8485.09|8447.09|8487.09|8449.09|8483.03|8445.03|10
1610136370000|2021-01-08 20:06:10|8484.51|8446.51|8484.88|8446.88|8484.88|8446.88|8483.13|8445.13|10
1610136380000|2021-01-08 20:06:20|8485.3|8447.3|8483.5|8445.5|8485.3|8447.3|8482.42|8444.42|10
1610136390000|2021-01-08 20:06:30|8483.66|8445.66|8486.09|8448.09|8486.09|8448.09|8483.38|8445.38|10
1610136400000|2021-01-08 20:06:40|8488.02|8450.02|8505.95|8467.95|8506.46|8468.46|8488.02|8450.02|10
1610136410000|2021-01-08 20:06:50|8506.03|8468.03|8490.9|8452.9|8506.03|8468.03|8490.9|8452.9|10
1610136420000|2021-01-08 20:07:00|8490.34|8452.34|8484.05|8446.05|8490.34|8452.34|8484.05|8446.05|10
1610136430000|2021-01-08 20:07:10|8483.12|8445.12|8480.05|8442.05|8483.12|8445.12|8478.56|8440.56|10
1610136440000|2021-01-08 20:07:20|8479.91|8441.91|8475.76|8437.76|8480.09|8442.09|8475.76|8437.76|10
1610136450000|2021-01-08 20:07:30|8474.67|8436.67|8476.22|8438.22|8476.22|8438.22|8470.92|8432.92|10
1610136460000|2021-01-08 20:07:40|8477.75|8439.75|8479.14|8441.14|8480.68|8442.68|8477.75|8439.75|10
1610136470000|2021-01-08 20:07:50|8478.77|8440.77|8479.88|8441.88|8479.88|8441.88|8475.34|8437.34|10
1610136480000|2021-01-08 20:08:00|8482.43|8444.43|8482.06|8444.06|8486.01|8448.01|8482.06|8444.06|10
1610136490000|2021-01-08 20:08:10|8479.78|8441.78|8462.87|8424.87|8479.78|8441.78|8462.87|8424.87|10
1610136500000|2021-01-08 20:08:20|8462.27|8424.27|8451.46|8413.46|8462.27|8424.27|8451.46|8413.46|10
1610136510000|2021-01-08 20:08:30|8448.7|8410.7|8415.64|8377.64|8450.83|8412.83|8415.64|8377.64|10
1610136520000|2021-01-08 20:08:40|8415.48|8377.48|8411.32|8373.32|8415.48|8377.48|8411.32|8373.32|10
1610136530000|2021-01-08 20:08:50|8409.29|8371.29|8393.27|8355.27|8409.29|8371.29|8393.04|8355.04|10
1610136540000|2021-01-08 20:09:00|8393.91|8355.91|8416.22|8378.22|8416.22|8378.22|8393.91|8355.91|10
1610136550000|2021-01-08 20:09:10|8418.12|8380.12|8433.83|8395.83|8433.83|8395.83|8418.12|8380.12|10
1610136560000|2021-01-08 20:09:20|8433.65|8395.65|8427.46|8389.46|8436.61|8398.61|8427.46|8389.46|10
1610136570000|2021-01-08 20:09:30|8425.13|8387.13|8416.14|8378.14|8425.13|8387.13|8416.14|8378.14|10
1610136580000|2021-01-08 20:09:40|8415.23|8377.23|8415.29|8377.29|8415.68|8377.68|8413.08|8375.08|10
1610136590000|2021-01-08 20:09:50|8417.46|8379.46|8417.37|8379.37|8417.46|8379.46|8414.89|8376.89|10
1610136600000|2021-01-08 20:10:00|8417.34|8379.34|8413.54|8375.54|8422.13|8384.13|8413.54|8375.54|10
1610136610000|2021-01-08 20:10:10|8410.64|8372.64|8396.19|8358.19|8410.64|8372.64|8396.02|8358.02|10
1610136620000|2021-01-08 20:10:20|8395.21|8357.21|8397.42|8359.42|8397.42|8359.42|8394.88|8356.88|10
1610136630000|2021-01-08 20:10:30|8402.45|8364.45|8397.95|8359.95|8402.92|8364.92|8394.88|8356.88|10
1610136640000|2021-01-08 20:10:40|8395.63|8357.63|8398.11|8360.11|8400.84|8362.84|8395.63|8357.63|10
1610136650000|2021-01-08 20:10:50|8399.33|8361.33|8391.49|8353.49|8402.55|8364.55|8391.49|8353.49|10
1610136660000|2021-01-08 20:11:00|8386.61|8348.61|8384.57|8346.57|8386.61|8348.61|8376.91|8338.91|10
1610136670000|2021-01-08 20:11:10|8386.27|8348.27|8394.1|8356.1|8394.1|8356.1|8386.27|8348.27|10
1610136680000|2021-01-08 20:11:20|8395.33|8357.33|8392.58|8354.58|8397.66|8359.66|8392.58|8354.58|10
1610136690000|2021-01-08 20:11:30|8391.71|8353.71|8401.32|8363.32|8401.32|8363.32|8390.63|8352.63|10
1610136700000|2021-01-08 20:11:40|8403.61|8365.61|8413.43|8375.43|8413.43|8375.43|8403.61|8365.61|10
1610136710000|2021-01-08 20:11:50|8414.35|8376.35|8416.42|8378.42|8416.53|8378.53|8414.14|8376.14|10
1610136720000|2021-01-08 20:12:00|8418.15|8380.15|8427.04|8389.04|8427.04|8389.04|8417.88|8379.88|10
1610136730000|2021-01-08 20:12:10|8430.22|8392.22|8447.43|8409.43|8447.43|8409.43|8430.22|8392.22|10
1610136740000|2021-01-08 20:12:20|8449.74|8411.74|8461.92|8423.92|8461.92|8423.92|8449.74|8411.74|10
1610136750000|2021-01-08 20:12:30|8460.94|8422.94|8463.04|8425.04|8463.04|8425.04|8456.94|8418.94|10
1610136760000|2021-01-08 20:12:40|8464.05|8426.05|8473.72|8435.72|8473.72|8435.72|8463.59|8425.59|10
1610136770000|2021-01-08 20:12:50|8474.78|8436.78|8476.23|8438.23|8477.3|8439.3|8474.4|8436.4|10
1610136780000|2021-01-08 20:13:00|8478.57|8440.57|8473.94|8435.94|8478.7|8440.7|8473.94|8435.94|10
1610136790000|2021-01-08 20:13:10|8472.31|8434.31|8468.27|8430.27|8472.31|8434.31|8467.16|8429.16|10
1610136800000|2021-01-08 20:13:20|8468.7|8430.7|8468.72|8430.72|8468.72|8430.72|8466.18|8428.18|10
1610136810000|2021-01-08 20:13:30|8470.16|8432.16|8474.47|8436.47|8474.47|8436.47|8470.16|8432.16|10
1610136820000|2021-01-08 20:13:40|8474.32|8436.32|8475.24|8437.24|8475.24|8437.24|8472.97|8434.97|10
1610136830000|2021-01-08 20:13:50|8474.2|8436.2|8473.86|8435.86|8476.2|8438.2|8473.86|8435.86|10
1610136840000|2021-01-08 20:14:00|8473.73|8435.73|8472.27|8434.27|8473.73|8435.73|8471.14|8433.14|10
1610136850000|2021-01-08 20:14:10|8472.05|8434.05|8472.92|8434.92|8472.92|8434.92|8472.05|8434.05|10
1610136860000|2021-01-08 20:14:20|8473.61|8435.61|8476.87|8438.87|8476.87|8438.87|8473.22|8435.22|10
1610136870000|2021-01-08 20:14:30|8477.3|8439.3|8482.51|8444.51|8482.51|8444.51|8477.3|8439.3|10
1610136880000|2021-01-08 20:14:40|8482.85|8444.85|8488.35|8450.35|8488.37|8450.37|8482.85|8444.85|10
1610136890000|2021-01-08 20:14:50|8488.38|8450.38|8487.84|8449.84|8489.33|8451.33|8487.79|8449.79|10
1610136900000|2021-01-08 20:15:00|8487.79|8449.79|8488.12|8450.12|8488.62|8450.62|8486.61|8448.61|10
1610136910000|2021-01-08 20:15:10|8488.68|8450.68|8497.9|8459.9|8497.9|8459.9|8488.68|8450.68|10
1610136920000|2021-01-08 20:15:20|8497.89|8459.89|8506.25|8468.25|8506.25|8468.25|8497.89|8459.89|10
1610136930000|2021-01-08 20:15:30|8507.16|8469.16|8509.97|8471.97|8509.97|8471.97|8507.16|8469.16|10
1610136940000|2021-01-08 20:15:40|8510.79|8472.79|8514.42|8476.42|8515.1|8477.1|8510.79|8472.79|10
1610136950000|2021-01-08 20:15:50|8514.17|8476.17|8510.07|8472.07|8514.58|8476.58|8510.07|8472.07|10
1610136960000|2021-01-08 20:16:00|8509.52|8471.52|8514.92|8476.92|8514.92|8476.92|8508.8|8470.8|10
1610136970000|2021-01-08 20:16:10|8515.72|8477.72|8513.39|8475.39|8515.72|8477.72|8513.39|8475.39|10
1610136980000|2021-01-08 20:16:20|8513.32|8475.32|8514.44|8476.44|8514.44|8476.44|8513.11|8475.11|10
1610136990000|2021-01-08 20:16:30|8514.61|8476.61|8514.14|8476.14|8514.61|8476.61|8511.57|8473.57|10
1610137000000|2021-01-08 20:16:40|8516.43|8478.43|8537.15|8499.15|8537.15|8499.15|8516.43|8478.43|10
1610137010000|2021-01-08 20:16:50|8536.34|8498.34|8545.09|8507.09|8545.09|8507.09|8536.08|8498.08|10
1610137020000|2021-01-08 20:17:00|8546.86|8508.86|8547.54|8509.54|8549.69|8511.69|8546.86|8508.86|10
1610137030000|2021-01-08 20:17:10|8547.02|8509.02|8542.8|8504.8|8547.02|8509.02|8542.05|8504.05|10
1610137040000|2021-01-08 20:17:20|8542.74|8504.74|8547.36|8509.36|8548.04|8510.04|8542.74|8504.74|10
1610137050000|2021-01-08 20:17:30|8547.3|8509.3|8550.06|8512.06|8550.06|8512.06|8547.18|8509.18|10
1610137060000|2021-01-08 20:17:40|8550.37|8512.37|8552.53|8514.53|8553.17|8515.17|8550.37|8512.37|10
1610137070000|2021-01-08 20:17:50|8551.42|8513.42|8558.29|8520.29|8558.29|8520.29|8551.42|8513.42|10
1610137080000|2021-01-08 20:18:00|8558.56|8520.56|8551.83|8513.83|8558.86|8520.86|8551.83|8513.83|10
1610137090000|2021-01-08 20:18:10|8551.28|8513.28|8548.48|8510.48|8551.28|8513.28|8547.32|8509.32|10
1610137100000|2021-01-08 20:18:20|8548.37|8510.37|8549.35|8511.35|8549.35|8511.35|8547.44|8509.44|10
1610137110000|2021-01-08 20:18:30|8549.25|8511.25|8555.09|8517.09|8555.09|8517.09|8549.16|8511.16|10
1610137120000|2021-01-08 20:18:40|8556.32|8518.32|8561.04|8523.04|8561.04|8523.04|8556.23|8518.23|10
1610137130000|2021-01-08 20:18:50|8562.74|8524.74|8578|8540|8578|8540|8562.74|8524.74|10
1610137140000|2021-01-08 20:19:00|8581.51|8543.51|8587.53|8549.53|8587.8|8549.8|8581.51|8543.51|10
1610137150000|2021-01-08 20:19:10|8587.83|8549.83|8587.05|8549.05|8587.85|8549.85|8584.51|8546.51|10
1610137160000|2021-01-08 20:19:20|8588.06|8550.06|8588.36|8550.36|8588.54|8550.54|8586.47|8548.47|10
1610137170000|2021-01-08 20:19:30|8588.23|8550.23|8589.8|8551.8|8590|8552|8588.23|8550.23|10
1610137180000|2021-01-08 20:19:40|8589.88|8551.88|8592.52|8554.52|8592.76|8554.76|8589.8|8551.8|10
1610137190000|2021-01-08 20:19:50|8593.01|8555.01|8593.04|8555.04|8594.99|8556.99|8593.01|8555.01|10
1610137200000|2021-01-08 20:20:00|8592.68|8554.68|8591.39|8553.39|8592.68|8554.68|8590.67|8552.67|10
1610137210000|2021-01-08 20:20:10|8592.06|8554.06|8593.37|8555.37|8593.37|8555.37|8592.06|8554.06|10
1610137220000|2021-01-08 20:20:20|8593.91|8555.91|8606.31|8568.31|8606.31|8568.31|8593.91|8555.91|10
1610137230000|2021-01-08 20:20:30|8608.25|8570.25|8606.49|8568.49|8609.3|8571.3|8606.49|8568.49|10
1610137240000|2021-01-08 20:20:40|8604.56|8566.56|8603.53|8565.53|8604.56|8566.56|8602.01|8564.01|10
1610137250000|2021-01-08 20:20:50|8602.78|8564.78|8597.45|8559.45|8602.78|8564.78|8597.45|8559.45|10
1610137260000|2021-01-08 20:21:00|8597.36|8559.36|8595.15|8557.15|8597.36|8559.36|8593.54|8555.54|10
1610137270000|2021-01-08 20:21:10|8594.96|8556.96|8595.73|8557.73|8595.73|8557.73|8594.74|8556.74|10
1610137280000|2021-01-08 20:21:20|8596.26|8558.26|8605.69|8567.69|8605.69|8567.69|8596.26|8558.26|10
1610137290000|2021-01-08 20:21:30|8607.65|8569.65|8606.43|8568.43|8609.41|8571.41|8606.43|8568.43|10
1610137300000|2021-01-08 20:21:40|8605.97|8567.97|8605.69|8567.69|8605.97|8567.97|8604.09|8566.09|10
1610137310000|2021-01-08 20:21:50|8605.4|8567.4|8603.97|8565.97|8605.4|8567.4|8602.38|8564.38|10
1610137320000|2021-01-08 20:22:00|8604.98|8566.98|8599.78|8561.78|8605.65|8567.65|8599.78|8561.78|10
1610137330000|2021-01-08 20:22:10|8598.07|8560.07|8592.03|8554.03|8598.07|8560.07|8592.03|8554.03|10
1610137340000|2021-01-08 20:22:20|8588.5|8550.5|8587.66|8549.66|8588.5|8550.5|8586.96|8548.96|10
1610137350000|2021-01-08 20:22:30|8587.52|8549.52|8587.86|8549.86|8588.68|8550.68|8586.84|8548.84|10
1610137360000|2021-01-08 20:22:40|8587.82|8549.82|8576.54|8538.54|8588|8550|8576.54|8538.54|10
1610137370000|2021-01-08 20:22:50|8576.96|8538.96|8567.52|8529.52|8576.96|8538.96|8567.52|8529.52|10
1610137380000|2021-01-08 20:23:00|8564.38|8526.38|8561.2|8523.2|8564.38|8526.38|8558.56|8520.56|10
1610137390000|2021-01-08 20:23:10|8563|8525|8571.99|8533.99|8571.99|8533.99|8563|8525|10
1610137400000|2021-01-08 20:23:20|8570.45|8532.45|8566.03|8528.03|8570.45|8532.45|8566.03|8528.03|10
1610137410000|2021-01-08 20:23:30|8565.28|8527.28|8561.68|8523.68|8565.28|8527.28|8561.25|8523.25|9
1610137420000|2021-01-08 20:23:40|8562.86|8524.86|8563.1|8525.1|8563.66|8525.66|8562.49|8524.49|10
1610137430000|2021-01-08 20:23:50|8562.82|8524.82|8565.36|8527.36|8565.38|8527.38|8562.82|8524.82|9
1610137440000|2021-01-08 20:24:00|8566.11|8528.11|8561.66|8523.66|8566.11|8528.11|8561.66|8523.66|10
1610137450000|2021-01-08 20:24:10|8560.6|8522.6|8550.08|8512.08|8560.6|8522.6|8550.08|8512.08|10
1610137460000|2021-01-08 20:24:20|8548.36|8510.36|8546.43|8508.43|8548.36|8510.36|8545.17|8507.17|10
1610137470000|2021-01-08 20:24:30|8546.2|8508.2|8541.46|8503.46|8546.2|8508.2|8540.23|8502.23|10
1610137480000|2021-01-08 20:24:40|8540.93|8502.93|8537.63|8499.63|8540.93|8502.93|8537.63|8499.63|10
1610137490000|2021-01-08 20:24:50|8537.47|8499.47|8536.14|8498.14|8538.22|8500.22|8536.14|8498.14|10
1610137500000|2021-01-08 20:25:00|8535.49|8497.49|8536.26|8498.26|8536.26|8498.26|8534.52|8496.52|10
1610137510000|2021-01-08 20:25:10|8534.14|8496.14|8526.15|8488.15|8534.56|8496.56|8526.15|8488.15|10
1610137520000|2021-01-08 20:25:20|8523.47|8485.47|8518.33|8480.33|8523.47|8485.47|8518.33|8480.33|10
1610137530000|2021-01-08 20:25:30|8517.31|8479.31|8513.15|8475.15|8517.31|8479.31|8513.15|8475.15|10
1610137540000|2021-01-08 20:25:40|8513.68|8475.68|8513.95|8475.95|8514.55|8476.55|8512.82|8474.82|10
1610137550000|2021-01-08 20:25:50|8515.23|8477.23|8522.49|8484.49|8522.49|8484.49|8515.23|8477.23|10
1610137560000|2021-01-08 20:26:00|8523.5|8485.5|8522.73|8484.73|8524.37|8486.37|8522.73|8484.73|10
1610137570000|2021-01-08 20:26:10|8522.01|8484.01|8518.75|8480.75|8522.01|8484.01|8518.33|8480.33|10
1610137580000|2021-01-08 20:26:20|8518.85|8480.85|8519.42|8481.42|8519.42|8481.42|8518.85|8480.85|8
1610137590000|2021-01-08 20:26:30|8520.23|8482.23|8525.46|8487.46|8525.46|8487.46|8520.23|8482.23|10
1610137600000|2021-01-08 20:26:40|8525.22|8487.22|8521.45|8483.45|8525.22|8487.22|8521.45|8483.45|9
1610137610000|2021-01-08 20:26:50|8520.13|8482.13|8517.36|8479.36|8520.13|8482.13|8517.36|8479.36|10
1610137620000|2021-01-08 20:27:00|8516.97|8478.97|8517.1|8479.1|8517.14|8479.14|8516.46|8478.46|10
1610137630000|2021-01-08 20:27:10|8517.54|8479.54|8519.04|8481.04|8519.04|8481.04|8517.41|8479.41|10
1610137640000|2021-01-08 20:27:20|8518.73|8480.73|8508.82|8470.82|8518.93|8480.93|8508.82|8470.82|10
1610137650000|2021-01-08 20:27:30|8502.62|8464.62|8487.25|8449.25|8502.62|8464.62|8487.25|8449.25|10
1610137660000|2021-01-08 20:27:40|8485.35|8447.35|8477.31|8439.31|8485.35|8447.35|8477.31|8439.31|10
1610137670000|2021-01-08 20:27:50|8471.14|8433.14|8462.34|8424.34|8471.14|8433.14|8462.34|8424.34|10
1610137680000|2021-01-08 20:28:00|8463.36|8425.36|8441.36|8403.36|8463.36|8425.36|8440.71|8402.71|10
1610137690000|2021-01-08 20:28:10|8439.32|8401.32|8427.23|8389.23|8439.32|8401.32|8425.42|8387.42|10
1610137700000|2021-01-08 20:28:20|8427.11|8389.11|8444.46|8406.46|8444.46|8406.46|8426.51|8388.51|10
1610137710000|2021-01-08 20:28:30|8447.5|8409.5|8459.65|8421.65|8459.65|8421.65|8447.5|8409.5|10
1610137720000|2021-01-08 20:28:40|8461.88|8423.88|8463.43|8425.43|8463.59|8425.59|8461.88|8423.88|10
1610137730000|2021-01-08 20:28:50|8462.47|8424.47|8447.99|8409.99|8463.05|8425.05|8447.99|8409.99|10
1610137740000|2021-01-08 20:29:00|8443.81|8405.81|8426.31|8388.31|8443.81|8405.81|8426.27|8388.27|10
1610137750000|2021-01-08 20:29:10|8420.88|8382.88|8416.18|8378.18|8422.59|8384.59|8414.01|8376.01|10
1610137760000|2021-01-08 20:29:20|8422.3|8384.3|8454.31|8416.31|8454.31|8416.31|8422.3|8384.3|10
1610137770000|2021-01-08 20:29:30|8457.03|8419.03|8451.81|8413.81|8457.03|8419.03|8451.81|8413.81|10
1610137780000|2021-01-08 20:29:40|8446.27|8408.27|8443.25|8405.25|8446.27|8408.27|8442.82|8404.82|10
1610137790000|2021-01-08 20:29:50|8443.89|8405.89|8452.28|8414.28|8453.98|8415.98|8443.89|8405.89|10
1610137800000|2021-01-08 20:30:00|8452.43|8414.43|8438.29|8400.29|8452.43|8414.43|8438.29|8400.29|10
1610137810000|2021-01-08 20:30:10|8437.22|8399.22|8430.08|8392.08|8437.22|8399.22|8430.08|8392.08|10
1610137820000|2021-01-08 20:30:20|8428.34|8390.34|8421.28|8383.28|8428.34|8390.34|8421.28|8383.28|10
1610137830000|2021-01-08 20:30:30|8421.5|8383.5|8429.4|8391.4|8429.4|8391.4|8421.5|8383.5|10
1610137840000|2021-01-08 20:30:40|8430.15|8392.15|8440.49|8402.49|8440.49|8402.49|8430.15|8392.15|10
1610137850000|2021-01-08 20:30:50|8447.24|8409.24|8458.1|8420.1|8458.1|8420.1|8447.24|8409.24|10
1610137860000|2021-01-08 20:31:00|8459.52|8421.52|8472.05|8434.05|8472.89|8434.89|8459.52|8421.52|10
1610137870000|2021-01-08 20:31:10|8472.48|8434.48|8462.37|8424.37|8472.79|8434.79|8462.37|8424.37|10
1610137880000|2021-01-08 20:31:20|8459.25|8421.25|8449.67|8411.67|8459.25|8421.25|8449.39|8411.39|10
1610137890000|2021-01-08 20:31:30|8446.99|8408.99|8439.45|8401.45|8446.99|8408.99|8438.05|8400.05|10
1610137900000|2021-01-08 20:31:40|8438.24|8400.24|8449.15|8411.15|8449.15|8411.15|8438.24|8400.24|10
1610137910000|2021-01-08 20:31:50|8448.96|8410.96|8452.37|8414.37|8452.37|8414.37|8448.75|8410.75|10
1610137920000|2021-01-08 20:32:00|8453.17|8415.17|8449.98|8411.98|8453.88|8415.88|8449.98|8411.98|10
1610137930000|2021-01-08 20:32:10|8447.3|8409.3|8437.1|8399.1|8447.3|8409.3|8437.1|8399.1|10
1610137940000|2021-01-08 20:32:20|8436.61|8398.61|8430.3|8392.3|8439.3|8401.3|8430.3|8392.3|10
1610137950000|2021-01-08 20:32:30|8426.84|8388.84|8418.47|8380.47|8426.84|8388.84|8417.8|8379.8|10
1610137960000|2021-01-08 20:32:40|8421.23|8383.23|8423.89|8385.89|8426.31|8388.31|8421.16|8383.16|10
1610137970000|2021-01-08 20:32:50|8422.08|8384.08|8414.32|8376.32|8422.14|8384.14|8414.32|8376.32|10
1610137980000|2021-01-08 20:33:00|8411.68|8373.68|8409.77|8371.77|8411.68|8373.68|8409.43|8371.43|10
1610137990000|2021-01-08 20:33:10|8411.4|8373.4|8426.69|8388.69|8427.5|8389.5|8411.4|8373.4|10
1610138000000|2021-01-08 20:33:20|8428.52|8390.52|8432.28|8394.28|8432.98|8394.98|8428.52|8390.52|10
1610138010000|2021-01-08 20:33:30|8433.33|8395.33|8430.47|8392.47|8435.4|8397.4|8430.47|8392.47|10
1610138020000|2021-01-08 20:33:40|8426.51|8388.51|8412.37|8374.37|8426.51|8388.51|8410.91|8372.91|10
1610138030000|2021-01-08 20:33:50|8413.5|8375.5|8426.57|8388.57|8426.57|8388.57|8410.25|8372.25|10
1610138040000|2021-01-08 20:34:00|8427.15|8389.15|8424.52|8386.52|8431.54|8393.54|8424.52|8386.52|10
1610138050000|2021-01-08 20:34:10|8422.05|8384.05|8410.95|8372.95|8422.05|8384.05|8410.95|8372.95|10
1610138060000|2021-01-08 20:34:20|8411.56|8373.56|8408.97|8370.97|8413.4|8375.4|8408.05|8370.05|10
1610138070000|2021-01-08 20:34:30|8408.11|8370.11|8403.05|8365.05|8408.11|8370.11|8402.84|8364.84|10
1610138080000|2021-01-08 20:34:40|8403.27|8365.27|8417.86|8379.86|8417.86|8379.86|8403.27|8365.27|10
1610138090000|2021-01-08 20:34:50|8418.71|8380.71|8419.57|8381.57|8423.65|8385.65|8418.71|8380.71|10
1610138100000|2021-01-08 20:35:00|8415.76|8377.76|8402.56|8364.56|8415.76|8377.76|8402.56|8364.56|10
1610138110000|2021-01-08 20:35:10|8401.76|8363.76|8403.27|8365.27|8403.27|8365.27|8401.76|8363.76|10
1610138120000|2021-01-08 20:35:20|8403.03|8365.03|8412.24|8374.24|8412.95|8374.95|8403.03|8365.03|10
1610138130000|2021-01-08 20:35:30|8412.62|8374.62|8412.14|8374.14|8413.8|8375.8|8412.14|8374.14|10
1610138140000|2021-01-08 20:35:40|8411.15|8373.15|8402.34|8364.34|8411.21|8373.21|8401.45|8363.45|10
1610138150000|2021-01-08 20:35:50|8394.39|8356.39|8393.02|8355.02|8394.39|8356.39|8392.25|8354.25|10
1610138160000|2021-01-08 20:36:00|8392.88|8354.88|8396.46|8358.46|8396.74|8358.74|8391.6|8353.6|10
1610138170000|2021-01-08 20:36:10|8399.18|8361.18|8397.25|8359.25|8399.82|8361.82|8396.45|8358.45|10
1610138180000|2021-01-08 20:36:20|8396.03|8358.03|8399.95|8361.95|8399.95|8361.95|8396.03|8358.03|10
1610138190000|2021-01-08 20:36:30|8399.61|8361.61|8393.66|8355.66|8399.61|8361.61|8392.99|8354.99|10
1610138200000|2021-01-08 20:36:40|8394.03|8356.03|8394.9|8356.9|8395.24|8357.24|8393.53|8355.53|10
1610138210000|2021-01-08 20:36:50|8397.65|8359.65|8401.39|8363.39|8401.49|8363.49|8397.65|8359.65|10
1610138220000|2021-01-08 20:37:00|8401.4|8363.4|8400.3|8362.3|8402.87|8364.87|8399.4|8361.4|10
1610138230000|2021-01-08 20:37:10|8399.34|8361.34|8402.99|8364.99|8402.99|8364.99|8398.73|8360.73|10
1610138240000|2021-01-08 20:37:20|8404.87|8366.87|8418.45|8380.45|8418.45|8380.45|8404.87|8366.87|10
1610138250000|2021-01-08 20:37:30|8420.31|8382.31|8431.3|8393.3|8431.3|8393.3|8420.31|8382.31|10
1610138260000|2021-01-08 20:37:40|8434.47|8396.47|8439.28|8401.28|8439.28|8401.28|8434.47|8396.47|10
1610138270000|2021-01-08 20:37:50|8437.64|8399.64|8431.18|8393.18|8437.64|8399.64|8431.18|8393.18|9
1610138280000|2021-01-08 20:38:00|8429.88|8391.88|8432.25|8394.25|8432.25|8394.25|8428.93|8390.93|10
1610138290000|2021-01-08 20:38:10|8434.36|8396.36|8437.48|8399.48|8437.6|8399.6|8434.36|8396.36|10
1610138300000|2021-01-08 20:38:20|8437.06|8399.06|8436.39|8398.39|8438.35|8400.35|8436.07|8398.07|10
1610138310000|2021-01-08 20:38:30|8436.52|8398.52|8455.09|8417.09|8455.09|8417.09|8435.96|8397.96|10
1610138320000|2021-01-08 20:38:40|8457.89|8419.89|8469.11|8431.11|8469.11|8431.11|8457.89|8419.89|10
1610138330000|2021-01-08 20:38:50|8468.57|8430.57|8462.55|8424.55|8468.72|8430.72|8462.55|8424.55|10
1610138340000|2021-01-08 20:39:00|8459.17|8421.17|8452.5|8414.5|8459.17|8421.17|8452.5|8414.5|10
1610138350000|2021-01-08 20:39:10|8455.08|8417.08|8458.39|8420.39|8460.04|8422.04|8455.08|8417.08|10
1610138360000|2021-01-08 20:39:20|8458.02|8420.02|8453.21|8415.21|8458.02|8420.02|8453.21|8415.21|10
1610138370000|2021-01-08 20:39:30|8452.55|8414.55|8440.23|8402.23|8452.55|8414.55|8440.23|8402.23|10
1610138380000|2021-01-08 20:39:40|8438.87|8400.87|8421.26|8383.26|8438.87|8400.87|8421.26|8383.26|10
1610138390000|2021-01-08 20:39:50|8420.61|8382.61|8413.77|8375.77|8420.61|8382.61|8412.83|8374.83|10
1610138400000|2021-01-08 20:40:00|8413.18|8375.18|8400.25|8362.25|8413.18|8375.18|8400.1|8362.1|10
1610138410000|2021-01-08 20:40:10|8398.49|8360.49|8392.24|8354.24|8398.49|8360.49|8391.7|8353.7|10
1610138420000|2021-01-08 20:40:20|8391.75|8353.75|8391.52|8353.52|8392.85|8354.85|8387.82|8349.82|10
1610138430000|2021-01-08 20:40:30|8395.33|8357.33|8389.34|8351.34|8398.31|8360.31|8389.34|8351.34|10
1610138440000|2021-01-08 20:40:40|8388.5|8350.5|8379.78|8341.78|8388.5|8350.5|8379.78|8341.78|10
1610138450000|2021-01-08 20:40:50|8378.26|8340.26|8376.99|8338.99|8378.56|8340.56|8376.88|8338.88|10
1610138460000|2021-01-08 20:41:00|8377.72|8339.72|8377.81|8339.81|8377.81|8339.81|8376.16|8338.16|10
1610138470000|2021-01-08 20:41:10|8378.51|8340.51|8381.21|8343.21|8381.21|8343.21|8377.38|8339.38|10
1610138480000|2021-01-08 20:41:20|8385.01|8347.01|8398.71|8360.71|8398.71|8360.71|8385.01|8347.01|10
1610138490000|2021-01-08 20:41:30|8401.42|8363.42|8403.91|8365.91|8404.81|8366.81|8401.42|8363.42|10
1610138500000|2021-01-08 20:41:40|8403.92|8365.92|8421.05|8383.05|8421.05|8383.05|8403.92|8365.92|10
1610138510000|2021-01-08 20:41:50|8425.6|8387.6|8433.23|8395.23|8433.47|8395.47|8425.6|8387.6|10
1610138520000|2021-01-08 20:42:00|8433.27|8395.27|8438.87|8400.87|8439.66|8401.66|8433.27|8395.27|10
1610138530000|2021-01-08 20:42:10|8438.86|8400.86|8439.74|8401.74|8440.22|8402.22|8438.67|8400.67|10
1610138540000|2021-01-08 20:42:20|8440|8402|8425.78|8387.78|8440|8402|8425.78|8387.78|10
1610138550000|2021-01-08 20:42:30|8423.38|8385.38|8407.08|8369.08|8423.38|8385.38|8407.08|8369.08|10
1610138560000|2021-01-08 20:42:40|8406.35|8368.35|8403.86|8365.86|8406.35|8368.35|8395.8|8357.8|10
1610138570000|2021-01-08 20:42:50|8404.41|8366.41|8417.37|8379.37|8417.65|8379.65|8404.41|8366.41|10
1610138580000|2021-01-08 20:43:00|8416.71|8378.71|8406.47|8368.47|8416.71|8378.71|8406.47|8368.47|10
1610138590000|2021-01-08 20:43:10|8405.59|8367.59|8393.96|8355.96|8405.77|8367.77|8393.96|8355.96|10
1610138600000|2021-01-08 20:43:20|8391.67|8353.67|8385.98|8347.98|8391.67|8353.67|8385.08|8347.08|10
1610138610000|2021-01-08 20:43:30|8387.16|8349.16|8384.85|8346.85|8387.16|8349.16|8382.84|8344.84|10
1610138620000|2021-01-08 20:43:40|8385.17|8347.17|8380.44|8342.44|8385.17|8347.17|8380.44|8342.44|10
1610138630000|2021-01-08 20:43:50|8379.22|8341.22|8376|8338|8379.29|8341.29|8374.79|8336.79|10
1610138640000|2021-01-08 20:44:00|8375.01|8337.01|8377.82|8339.82|8378.51|8340.51|8375.01|8337.01|10
1610138650000|2021-01-08 20:44:10|8378.47|8340.47|8369.31|8331.31|8378.47|8340.47|8368.83|8330.83|10
1610138660000|2021-01-08 20:44:20|8369.83|8331.83|8364.32|8326.32|8369.83|8331.83|8364.32|8326.32|10
1610138670000|2021-01-08 20:44:30|8363.93|8325.93|8356.92|8318.92|8363.93|8325.93|8356.1|8318.1|10
1610138680000|2021-01-08 20:44:40|8355.98|8317.98|8357.05|8319.05|8358.51|8320.51|8355.36|8317.36|10
1610138690000|2021-01-08 20:44:50|8355.96|8317.96|8352.87|8314.87|8356.53|8318.53|8352.87|8314.87|10
1610138700000|2021-01-08 20:45:00|8353.41|8315.41|8348.96|8310.96|8354.74|8316.74|8348.61|8310.61|10
1610138710000|2021-01-08 20:45:10|8348.84|8310.84|8341.5|8303.5|8348.84|8310.84|8341.5|8303.5|10
1610138720000|2021-01-08 20:45:20|8344.44|8306.44|8360.35|8322.35|8360.35|8322.35|8342.19|8304.19|10
1610138730000|2021-01-08 20:45:30|8362.3|8324.3|8383.63|8345.63|8383.63|8345.63|8362.3|8324.3|10
1610138740000|2021-01-08 20:45:40|8382.45|8344.45|8391.15|8353.15|8391.21|8353.21|8382.45|8344.45|10
1610138750000|2021-01-08 20:45:50|8390.68|8352.68|8385.69|8347.69|8391.67|8353.67|8385.04|8347.04|10
1610138760000|2021-01-08 20:46:00|8385.54|8347.54|8390.42|8352.42|8390.59|8352.59|8385.54|8347.54|10
1610138770000|2021-01-08 20:46:10|8390.81|8352.81|8388.02|8350.02|8390.81|8352.81|8385.91|8347.91|10
1610138780000|2021-01-08 20:46:20|8387.22|8349.22|8379.16|8341.16|8389.9|8351.9|8379.16|8341.16|10
1610138790000|2021-01-08 20:46:30|8379.24|8341.24|8366.26|8328.26|8379.24|8341.24|8363.66|8325.66|10
1610138800000|2021-01-08 20:46:40|8365.57|8327.57|8364.32|8326.32|8365.57|8327.57|8362.88|8324.88|10
1610138810000|2021-01-08 20:46:50|8365.73|8327.73|8375.74|8337.74|8377.91|8339.91|8365.73|8327.73|10
1610138820000|2021-01-08 20:47:00|8374.85|8336.85|8351.34|8313.34|8374.85|8336.85|8351.34|8313.34|10
1610138830000|2021-01-08 20:47:10|8350.77|8312.77|8349.41|8311.41|8354.45|8316.45|8349.41|8311.41|10
1610138840000|2021-01-08 20:47:20|8348.68|8310.68|8345.25|8307.25|8348.68|8310.68|8342.17|8304.17|10
1610138850000|2021-01-08 20:47:30|8344.58|8306.58|8343.5|8305.5|8348.14|8310.14|8343.5|8305.5|10
1610138860000|2021-01-08 20:47:40|8342.93|8304.93|8337.43|8299.43|8342.93|8304.93|8336.9|8298.9|10
1610138870000|2021-01-08 20:47:50|8336.87|8298.87|8335.16|8297.16|8338.09|8300.09|8335.16|8297.16|10
1610138880000|2021-01-08 20:48:00|8334.74|8296.74|8332.2|8294.2|8335.11|8297.11|8332.2|8294.2|10
1610138890000|2021-01-08 20:48:10|8333|8295|8342.35|8304.35|8342.35|8304.35|8330.8|8292.8|10
1610138900000|2021-01-08 20:48:20|8342.99|8304.99|8348.84|8310.84|8348.84|8310.84|8342.99|8304.99|10
1610138910000|2021-01-08 20:48:30|8348.34|8310.34|8347.42|8309.42|8351.87|8313.87|8347.42|8309.42|10
1610138920000|2021-01-08 20:48:40|8346.4|8308.4|8346.38|8308.38|8349.91|8311.91|8346.38|8308.38|10
1610138930000|2021-01-08 20:48:50|8345.36|8307.36|8329.91|8291.91|8345.36|8307.36|8329.91|8291.91|10
1610138940000|2021-01-08 20:49:00|8328.29|8290.29|8328.73|8290.73|8328.83|8290.83|8326.82|8288.82|10
1610138950000|2021-01-08 20:49:10|8327.51|8289.51|8349.23|8311.23|8349.23|8311.23|8327.51|8289.51|10
1610138960000|2021-01-08 20:49:20|8349.38|8311.38|8355.51|8317.51|8355.51|8317.51|8349.38|8311.38|10
1610138970000|2021-01-08 20:49:30|8355.84|8317.84|8361.89|8323.89|8361.89|8323.89|8355.84|8317.84|10
1610138980000|2021-01-08 20:49:40|8362.32|8324.32|8360.41|8322.41|8365.31|8327.31|8360.41|8322.41|10
1610138990000|2021-01-08 20:49:50|8360.35|8322.35|8362.68|8324.68|8362.87|8324.87|8359.5|8321.5|10
1610139000000|2021-01-08 20:50:00|8362.28|8324.28|8354.84|8316.84|8362.28|8324.28|8354.84|8316.84|10
1610139010000|2021-01-08 20:50:10|8351.81|8313.81|8344.08|8306.08|8351.81|8313.81|8344.08|8306.08|10
1610139020000|2021-01-08 20:50:20|8343.96|8305.96|8340.72|8302.72|8343.96|8305.96|8340.72|8302.72|2
1610192220000|2021-01-09 11:37:00|8934.05|8896.05|8933.64|8895.64|8934.25|8896.25|8933.45|8895.45|8
1610192230000|2021-01-09 11:37:10|8934.44|8896.44|8941.11|8903.11|8941.11|8903.11|8934.17|8896.17|10
1610192240000|2021-01-09 11:37:20|8941.27|8903.27|8945.7|8907.7|8945.7|8907.7|8941.27|8903.27|10
1610192250000|2021-01-09 11:37:30|8946.51|8908.51|8943.48|8905.48|8946.51|8908.51|8943.48|8905.48|10
1610192260000|2021-01-09 11:37:40|8943.55|8905.55|8945.24|8907.24|8945.24|8907.24|8942.99|8904.99|10
1610192270000|2021-01-09 11:37:50|8945.18|8907.18|8950.44|8912.44|8950.44|8912.44|8945.18|8907.18|10
1610192280000|2021-01-09 11:38:00|8950.59|8912.59|8950.69|8912.69|8952.31|8914.31|8950.21|8912.21|10
1610192290000|2021-01-09 11:38:10|8950.21|8912.21|8943.94|8905.94|8950.21|8912.21|8943.78|8905.78|10
1610192300000|2021-01-09 11:38:20|8943.33|8905.33|8943.68|8905.68|8943.79|8905.79|8943.07|8905.07|10
1610192310000|2021-01-09 11:38:30|8943.69|8905.69|8941.13|8903.13|8943.77|8905.77|8941.13|8903.13|10
1610192320000|2021-01-09 11:38:40|8941.19|8903.19|8937.27|8899.27|8941.19|8903.19|8937.27|8899.27|10
1610192330000|2021-01-09 11:38:50|8938.75|8900.75|8937.6|8899.6|8938.75|8900.75|8937.6|8899.6|10
1610192340000|2021-01-09 11:39:00|8937.41|8899.41|8938.22|8900.22|8938.82|8900.82|8937.4|8899.4|10
1610192350000|2021-01-09 11:39:10|8937.96|8899.96|8933.99|8895.99|8937.96|8899.96|8933.99|8895.99|10
1610192360000|2021-01-09 11:39:20|8934.05|8896.05|8931.76|8893.76|8934.38|8896.38|8931.76|8893.76|10
1610192370000|2021-01-09 11:39:30|8930.98|8892.98|8921.81|8883.81|8930.98|8892.98|8921.81|8883.81|10
1610192380000|2021-01-09 11:39:40|8921.37|8883.37|8914.88|8876.88|8921.37|8883.37|8914.35|8876.35|10
1610192390000|2021-01-09 11:39:50|8914.25|8876.25|8915.64|8877.64|8915.64|8877.64|8913.73|8875.73|10
1610192400000|2021-01-09 11:40:00|8915.85|8877.85|8916.41|8878.41|8917.39|8879.39|8915.59|8877.59|10
1610192410000|2021-01-09 11:40:10|8916.59|8878.59|8917.69|8879.69|8917.69|8879.69|8916.59|8878.59|10
1610192420000|2021-01-09 11:40:20|8919.11|8881.11|8928.57|8890.57|8929.45|8891.45|8919.11|8881.11|10
1610192430000|2021-01-09 11:40:30|8928.83|8890.83|8928.67|8890.67|8929.35|8891.35|8928.53|8890.53|10
1610192440000|2021-01-09 11:40:40|8928.75|8890.75|8931.46|8893.46|8931.46|8893.46|8928.75|8890.75|10
1610192450000|2021-01-09 11:40:50|8931.05|8893.05|8924.93|8886.93|8931.05|8893.05|8924.93|8886.93|10
1610192460000|2021-01-09 11:41:00|8924.53|8886.53|8920.04|8882.04|8924.53|8886.53|8919.95|8881.95|10
1610192470000|2021-01-09 11:41:10|8920.05|8882.05|8920.7|8882.7|8920.7|8882.7|8919.36|8881.36|10
1610192480000|2021-01-09 11:41:20|8921.58|8883.58|8921.2|8883.2|8922.59|8884.59|8921.01|8883.01|10
1610192490000|2021-01-09 11:41:30|8921.65|8883.65|8920.12|8882.12|8921.65|8883.65|8919.49|8881.49|10
1610192500000|2021-01-09 11:41:40|8919.32|8881.32|8918.05|8880.05|8919.77|8881.77|8917.98|8879.98|10
1610192510000|2021-01-09 11:41:50|8918.3|8880.3|8916.49|8878.49|8918.3|8880.3|8916.43|8878.43|10
1610192520000|2021-01-09 11:42:00|8916.46|8878.46|8922.18|8884.18|8922.18|8884.18|8916.46|8878.46|10
1610192530000|2021-01-09 11:42:10|8922.67|8884.67|8920.83|8882.83|8925.7|8887.7|8920.83|8882.83|10
1610192540000|2021-01-09 11:42:20|8920.55|8882.55|8916.86|8878.86|8920.55|8882.55|8916.86|8878.86|10
1610192550000|2021-01-09 11:42:30|8917.39|8879.39|8915.56|8877.56|8918.01|8880.01|8915.56|8877.56|10
1610192560000|2021-01-09 11:42:40|8915.12|8877.12|8914.64|8876.64|8915.21|8877.21|8914.34|8876.34|10
1610192570000|2021-01-09 11:42:50|8915.08|8877.08|8914.92|8876.92|8915.73|8877.73|8914.9|8876.9|10
1610192580000|2021-01-09 11:43:00|8914.59|8876.59|8911.02|8873.02|8914.59|8876.59|8911.02|8873.02|10
1610192590000|2021-01-09 11:43:10|8910.04|8872.04|8903.91|8865.91|8910.04|8872.04|8903.91|8865.91|10
1610192600000|2021-01-09 11:43:20|8903.67|8865.67|8902.93|8864.93|8903.8|8865.8|8902.05|8864.05|10
1610192610000|2021-01-09 11:43:30|8902.19|8864.19|8901.81|8863.81|8902.31|8864.31|8901.74|8863.74|10
1610192620000|2021-01-09 11:43:40|8901.87|8863.87|8903.77|8865.77|8903.77|8865.77|8901.82|8863.82|10
1610192630000|2021-01-09 11:43:50|8903.96|8865.96|8905.91|8867.91|8905.91|8867.91|8903.59|8865.59|10
1610192640000|2021-01-09 11:44:00|8905.97|8867.97|8911.78|8873.78|8911.78|8873.78|8905.62|8867.62|10
1610192650000|2021-01-09 11:44:10|8912.63|8874.63|8915.1|8877.1|8915.1|8877.1|8912.36|8874.36|10
1610192660000|2021-01-09 11:44:20|8915.51|8877.51|8916.54|8878.54|8916.54|8878.54|8914.21|8876.21|10
1610192670000|2021-01-09 11:44:30|8916.29|8878.29|8919.57|8881.57|8919.79|8881.79|8916.23|8878.23|10
1610192680000|2021-01-09 11:44:40|8918.63|8880.63|8916.76|8878.76|8918.63|8880.63|8916.76|8878.76|10
1610192690000|2021-01-09 11:44:50|8915.61|8877.61|8912.39|8874.39|8915.68|8877.68|8912.39|8874.39|10
1610192700000|2021-01-09 11:45:00|8912.05|8874.05|8914.38|8876.38|8914.38|8876.38|8911.76|8873.76|10
1610192710000|2021-01-09 11:45:10|8914.29|8876.29|8916.78|8878.78|8916.78|8878.78|8914.29|8876.29|10
1610192720000|2021-01-09 11:45:20|8916.71|8878.71|8915.49|8877.49|8916.71|8878.71|8915.3|8877.3|10
1610192730000|2021-01-09 11:45:30|8915.27|8877.27|8914.05|8876.05|8915.38|8877.38|8914.05|8876.05|9
1610192740000|2021-01-09 11:45:40|8913.85|8875.85|8911.19|8873.19|8913.85|8875.85|8911|8873|10
1610192750000|2021-01-09 11:45:50|8911.63|8873.63|8879.64|8841.64|8913.53|8875.53|8879.64|8841.64|10
1610192760000|2021-01-09 11:46:00|8877.72|8839.72|8869.47|8831.47|8877.72|8839.72|8869.47|8831.47|10
1610192770000|2021-01-09 11:46:10|8870.19|8832.19|8869.51|8831.51|8870.19|8832.19|8866.83|8828.83|10
1610192780000|2021-01-09 11:46:20|8870.01|8832.01|8870.17|8832.17|8872.73|8834.73|8870.01|8832.01|10
1610192790000|2021-01-09 11:46:30|8870.9|8832.9|8878.89|8840.89|8878.89|8840.89|8870.29|8832.29|10
1610192800000|2021-01-09 11:46:40|8877.56|8839.56|8875.27|8837.27|8877.56|8839.56|8874.91|8836.91|10
1610192810000|2021-01-09 11:46:50|8876.52|8838.52|8875.57|8837.57|8877.9|8839.9|8875.23|8837.23|10
1610192820000|2021-01-09 11:47:00|8875.46|8837.46|8867.54|8829.54|8875.46|8837.46|8867.54|8829.54|10
1610192830000|2021-01-09 11:47:10|8866.35|8828.35|8848.06|8810.06|8866.96|8828.96|8848.06|8810.06|10
1610192840000|2021-01-09 11:47:20|8848.41|8810.41|8845.57|8807.57|8848.41|8810.41|8845.24|8807.24|10
1610192850000|2021-01-09 11:47:30|8845.32|8807.32|8849.56|8811.56|8849.84|8811.84|8845.32|8807.32|10
1610192860000|2021-01-09 11:47:40|8849.43|8811.43|8835.39|8797.39|8849.43|8811.43|8835.3|8797.3|9
1610192870000|2021-01-09 11:47:50|8833.65|8795.65|8818.41|8780.41|8833.65|8795.65|8818.41|8780.41|10
1610192880000|2021-01-09 11:48:00|8816.86|8778.86|8813.1|8775.1|8816.86|8778.86|8812.7|8774.7|10
1610192890000|2021-01-09 11:48:10|8813.25|8775.25|8831.87|8793.87|8831.87|8793.87|8813.13|8775.13|10
1610192900000|2021-01-09 11:48:20|8832.15|8794.15|8823.94|8785.94|8832.15|8794.15|8823.85|8785.85|10
1610192910000|2021-01-09 11:48:30|8824.01|8786.01|8827.74|8789.74|8827.74|8789.74|8822.28|8784.28|10
1610192920000|2021-01-09 11:48:40|8827.08|8789.08|8819.41|8781.41|8827.08|8789.08|8819.41|8781.41|10
1610192930000|2021-01-09 11:48:50|8817.84|8779.84|8811.8|8773.8|8817.84|8779.84|8810.34|8772.34|10
1610192940000|2021-01-09 11:49:00|8810.99|8772.99|8820.81|8782.81|8820.81|8782.81|8810.99|8772.99|10
1610192950000|2021-01-09 11:49:10|8822.18|8784.18|8826.72|8788.72|8826.72|8788.72|8822.18|8784.18|10
1610192960000|2021-01-09 11:49:20|8826.31|8788.31|8822.77|8784.77|8826.31|8788.31|8822.77|8784.77|10
1610192970000|2021-01-09 11:49:30|8823.76|8785.76|8828.1|8790.1|8828.1|8790.1|8823.76|8785.76|10
1610192980000|2021-01-09 11:49:40|8828.32|8790.32|8832.52|8794.52|8832.52|8794.52|8828.32|8790.32|10
1610192990000|2021-01-09 11:49:50|8832.39|8794.39|8831.3|8793.3|8832.93|8794.93|8831.15|8793.15|10
1610193000000|2021-01-09 11:50:00|8829.84|8791.84|8823.52|8785.52|8829.84|8791.84|8823.52|8785.52|10
1610193010000|2021-01-09 11:50:10|8823.41|8785.41|8825.24|8787.24|8825.24|8787.24|8823.41|8785.41|9
1610193020000|2021-01-09 11:50:20|8825.02|8787.02|8828.37|8790.37|8828.37|8790.37|8824.91|8786.91|10
1610193030000|2021-01-09 11:50:30|8829.4|8791.4|8837.29|8799.29|8837.29|8799.29|8829.4|8791.4|10
1610193040000|2021-01-09 11:50:40|8837.36|8799.36|8837.52|8799.52|8837.97|8799.97|8836.62|8798.62|10
1610193050000|2021-01-09 11:50:50|8837.64|8799.64|8840.47|8802.47|8840.53|8802.53|8837.64|8799.64|10
1610193060000|2021-01-09 11:51:00|8841.14|8803.14|8839.93|8801.93|8842.59|8804.59|8839.93|8801.93|10
1610193070000|2021-01-09 11:51:10|8839.98|8801.98|8836.63|8798.63|8839.98|8801.98|8835.5|8797.5|10
1610193080000|2021-01-09 11:51:20|8837.11|8799.11|8834.94|8796.94|8837.57|8799.57|8834.94|8796.94|10
1610193090000|2021-01-09 11:51:30|8833.28|8795.28|8827.66|8789.66|8833.28|8795.28|8827.66|8789.66|10
1610193100000|2021-01-09 11:51:40|8827.39|8789.39|8826.24|8788.24|8827.54|8789.54|8826.24|8788.24|9
1610193110000|2021-01-09 11:51:50|8825.66|8787.66|8829.59|8791.59|8829.59|8791.59|8825.66|8787.66|10
1610193120000|2021-01-09 11:52:00|8830.39|8792.39|8830.76|8792.76|8831.32|8793.32|8830.39|8792.39|9
1610193130000|2021-01-09 11:52:10|8830.47|8792.47|8830.13|8792.13|8830.69|8792.69|8830.1|8792.1|10
1610193140000|2021-01-09 11:52:20|8830.51|8792.51|8823.54|8785.54|8830.51|8792.51|8823.54|8785.54|10
1610193150000|2021-01-09 11:52:30|8823.3|8785.3|8819.65|8781.65|8823.3|8785.3|8819.65|8781.65|9
1610193160000|2021-01-09 11:52:40|8818.63|8780.63|8814.84|8776.84|8818.63|8780.63|8813.33|8775.33|10
1610193170000|2021-01-09 11:52:50|8814.39|8776.39|8813.7|8775.7|8814.59|8776.59|8812.55|8774.55|10
1610193180000|2021-01-09 11:53:00|8814.52|8776.52|8820.23|8782.23|8820.23|8782.23|8814.52|8776.52|10
1610193190000|2021-01-09 11:53:10|8820.2|8782.2|8817.35|8779.35|8820.34|8782.34|8817.35|8779.35|10
1610193200000|2021-01-09 11:53:20|8817.71|8779.71|8816.1|8778.1|8817.71|8779.71|8816.1|8778.1|10
1610193210000|2021-01-09 11:53:30|8815.82|8777.82|8814.74|8776.74|8815.82|8777.82|8812.91|8774.91|10
1610193220000|2021-01-09 11:53:40|8814.43|8776.43|8820.97|8782.97|8820.97|8782.97|8814.43|8776.43|10
1610193230000|2021-01-09 11:53:50|8821.99|8783.99|8824.67|8786.67|8824.67|8786.67|8821.99|8783.99|10
1610193240000|2021-01-09 11:54:00|8825.24|8787.24|8829.7|8791.7|8829.7|8791.7|8825.24|8787.24|10
1610193250000|2021-01-09 11:54:10|8829.86|8791.86|8831.18|8793.18|8831.18|8793.18|8829.32|8791.32|10
1610193260000|2021-01-09 11:54:20|8831.48|8793.48|8834.36|8796.36|8834.36|8796.36|8831.48|8793.48|10
1610193270000|2021-01-09 11:54:30|8834.6|8796.6|8832.16|8794.16|8835.34|8797.34|8832.16|8794.16|10
1610193280000|2021-01-09 11:54:40|8831.95|8793.95|8832.13|8794.13|8832.71|8794.71|8831.95|8793.95|10
1610193290000|2021-01-09 11:54:50|8829.86|8791.86|8823.03|8785.03|8829.86|8791.86|8822.47|8784.47|10
1610193300000|2021-01-09 11:55:00|8824.06|8786.06|8828.62|8790.62|8828.62|8790.62|8823.13|8785.13|10
1610193310000|2021-01-09 11:55:10|8829.89|8791.89|8834.32|8796.32|8834.47|8796.47|8829.89|8791.89|10
1610193320000|2021-01-09 11:55:20|8834.47|8796.47|8833.48|8795.48|8834.47|8796.47|8833.18|8795.18|10
1610193330000|2021-01-09 11:55:30|8833.98|8795.98|8838.67|8800.67|8838.67|8800.67|8833.98|8795.98|9
1610193340000|2021-01-09 11:55:40|8839.1|8801.1|8846.8|8808.8|8846.8|8808.8|8839.1|8801.1|10
1610193350000|2021-01-09 11:55:50|8848.41|8810.41|8849.23|8811.23|8849.75|8811.75|8848.05|8810.05|10
1610193360000|2021-01-09 11:56:00|8848.49|8810.49|8842.65|8804.65|8848.49|8810.49|8842.65|8804.65|9
1610193370000|2021-01-09 11:56:10|8841.24|8803.24|8838.95|8800.95|8841.24|8803.24|8837.75|8799.75|10
1610193380000|2021-01-09 11:56:20|8838.88|8800.88|8840.65|8802.65|8840.65|8802.65|8838.71|8800.71|10
1610193390000|2021-01-09 11:56:30|8841.12|8803.12|8843.3|8805.3|8843.62|8805.62|8841.12|8803.12|10
1610193400000|2021-01-09 11:56:40|8843.49|8805.49|8841.01|8803.01|8844.54|8806.54|8840.78|8802.78|10
1610193410000|2021-01-09 11:56:50|8840.93|8802.93|8841.14|8803.14|8841.23|8803.23|8840.37|8802.37|10
1610193420000|2021-01-09 11:57:00|8841.17|8803.17|8841.45|8803.45|8841.45|8803.45|8840.5|8802.5|10
1610193430000|2021-01-09 11:57:10|8841.82|8803.82|8843.98|8805.98|8843.98|8805.98|8841.82|8803.82|10
1610193440000|2021-01-09 11:57:20|8845.1|8807.1|8845.27|8807.27|8845.77|8807.77|8845.1|8807.1|10
1610193450000|2021-01-09 11:57:30|8845.38|8807.38|8845.03|8807.03|8845.67|8807.67|8845.03|8807.03|10
1610193460000|2021-01-09 11:57:40|8844.74|8806.74|8845.16|8807.16|8845.16|8807.16|8844.28|8806.28|10
1610193470000|2021-01-09 11:57:50|8844.86|8806.86|8845.29|8807.29|8845.29|8807.29|8844.86|8806.86|9
1610193480000|2021-01-09 11:58:00|8845.25|8807.25|8845.07|8807.07|8845.25|8807.25|8844.99|8806.99|10
1610193490000|2021-01-09 11:58:10|8845.31|8807.31|8845.95|8807.95|8846.26|8808.26|8845.18|8807.18|9
1610193500000|2021-01-09 11:58:20|8846.74|8808.74|8846.81|8808.81|8847.25|8809.25|8846.72|8808.72|10
1610193510000|2021-01-09 11:58:30|8846.73|8808.73|8842.7|8804.7|8846.73|8808.73|8842.7|8804.7|10
1610193520000|2021-01-09 11:58:40|8841.63|8803.63|8838.84|8800.84|8841.63|8803.63|8838.84|8800.84|10
1610193530000|2021-01-09 11:58:50|8838.81|8800.81|8836.11|8798.11|8838.81|8800.81|8836.11|8798.11|10
1610193540000|2021-01-09 11:59:00|8835.89|8797.89|8834.82|8796.82|8835.91|8797.91|8834.82|8796.82|10
1610193550000|2021-01-09 11:59:10|8834.81|8796.81|8836.46|8798.46|8836.46|8798.46|8834.72|8796.72|10
1610193560000|2021-01-09 11:59:20|8836.4|8798.4|8837.42|8799.42|8837.96|8799.96|8836.4|8798.4|10
1610193570000|2021-01-09 11:59:30|8837.09|8799.09|8838.37|8800.37|8838.38|8800.38|8837.03|8799.03|10
1610193580000|2021-01-09 11:59:40|8838.48|8800.48|8839.3|8801.3|8839.75|8801.75|8838.48|8800.48|10
1610193590000|2021-01-09 11:59:50|8839.54|8801.54|8841.23|8803.23|8841.23|8803.23|8839.48|8801.48|10
1610193600000|2021-01-09 12:00:00|8841.81|8803.81|8844.16|8806.16|8844.41|8806.41|8841.81|8803.81|10
1610193610000|2021-01-09 12:00:10|8844.59|8806.59|8849.26|8811.26|8849.67|8811.67|8844.59|8806.59|10
1610193620000|2021-01-09 12:00:20|8849.68|8811.68|8852.21|8814.21|8852.29|8814.29|8849.68|8811.68|10
1610193630000|2021-01-09 12:00:30|8852.26|8814.26|8862.02|8824.02|8862.02|8824.02|8852.26|8814.26|9
1610193640000|2021-01-09 12:00:40|8861.86|8823.86|8857.52|8819.52|8861.86|8823.86|8857.52|8819.52|9
1610193650000|2021-01-09 12:00:50|8857.17|8819.17|8855.3|8817.3|8857.17|8819.17|8855.3|8817.3|10
1610193660000|2021-01-09 12:01:00|8855.26|8817.26|8856.13|8818.13|8856.13|8818.13|8854.5|8816.5|9
1610193670000|2021-01-09 12:01:10|8855.76|8817.76|8855.16|8817.16|8856.43|8818.43|8855.16|8817.16|10
1610193680000|2021-01-09 12:01:20|8855.62|8817.62|8855.92|8817.92|8855.92|8817.92|8855.38|8817.38|10
1610193690000|2021-01-09 12:01:30|8855.88|8817.88|8856.81|8818.81|8856.81|8818.81|8855.22|8817.22|8
1610193700000|2021-01-09 12:01:40|8856.75|8818.75|8857.26|8819.26|8857.53|8819.53|8856.13|8818.13|10
1610193710000|2021-01-09 12:01:50|8857.25|8819.25|8858.14|8820.14|8858.14|8820.14|8857.01|8819.01|9
1610193720000|2021-01-09 12:02:00|8859.52|8821.52|8862.33|8824.33|8862.33|8824.33|8859.52|8821.52|10
1610193730000|2021-01-09 12:02:10|8862|8824|8859.86|8821.86|8862|8824|8859.7|8821.7|10
1610193740000|2021-01-09 12:02:20|8860.22|8822.22|8858.64|8820.64|8860.46|8822.46|8858|8820|10
1610193750000|2021-01-09 12:02:30|8858.1|8820.1|8856.48|8818.48|8858.49|8820.49|8856.48|8818.48|10
1610193760000|2021-01-09 12:02:40|8856.58|8818.58|8856.07|8818.07|8856.58|8818.58|8856.07|8818.07|10
1610193770000|2021-01-09 12:02:50|8856.41|8818.41|8857|8819|8857.72|8819.72|8856.41|8818.41|10
1610193780000|2021-01-09 12:03:00|8857.89|8819.89|8864.8|8826.8|8864.8|8826.8|8857.89|8819.89|10
1610193790000|2021-01-09 12:03:10|8863.81|8825.81|8867.64|8829.64|8867.64|8829.64|8863.81|8825.81|9
1610193800000|2021-01-09 12:03:20|8867.18|8829.18|8868.69|8830.69|8868.77|8830.77|8867.18|8829.18|10
1610193810000|2021-01-09 12:03:30|8869.05|8831.05|8870.58|8832.58|8870.63|8832.63|8869.05|8831.05|10
1610193820000|2021-01-09 12:03:40|8870.71|8832.71|8871.36|8833.36|8871.58|8833.58|8870.71|8832.71|10
1610193830000|2021-01-09 12:03:50|8871.52|8833.52|8871.8|8833.8|8871.98|8833.98|8871.2|8833.2|9
1610193840000|2021-01-09 12:04:00|8871.79|8833.79|8876.38|8838.38|8876.38|8838.38|8871.79|8833.79|10
1610193850000|2021-01-09 12:04:10|8876.95|8838.95|8880.1|8842.1|8880.1|8842.1|8876.95|8838.95|10
1610193860000|2021-01-09 12:04:20|8880.24|8842.24|8877.67|8839.67|8880.24|8842.24|8877.67|8839.67|10
1610193870000|2021-01-09 12:04:30|8878.68|8840.68|8876.06|8838.06|8878.68|8840.68|8876.06|8838.06|10
1610193880000|2021-01-09 12:04:40|8875.38|8837.38|8871.93|8833.93|8875.38|8837.38|8871.74|8833.74|10
1610193890000|2021-01-09 12:04:50|8871.97|8833.97|8867.36|8829.36|8871.97|8833.97|8867.36|8829.36|10
1610193900000|2021-01-09 12:05:00|8868.26|8830.26|8868.31|8830.31|8868.79|8830.79|8866.76|8828.76|10
1610193910000|2021-01-09 12:05:10|8869.37|8831.37|8873.6|8835.6|8873.6|8835.6|8869.37|8831.37|10
1610193920000|2021-01-09 12:05:20|8875.95|8837.95|8877.69|8839.69|8878.52|8840.52|8875.84|8837.84|10
1610193930000|2021-01-09 12:05:30|8876.84|8838.84|8877.12|8839.12|8877.38|8839.38|8876.84|8838.84|10
1610193940000|2021-01-09 12:05:40|8877.16|8839.16|8878.05|8840.05|8878.05|8840.05|8877.05|8839.05|10
1610193950000|2021-01-09 12:05:50|8878.29|8840.29|8878.32|8840.32|8879.44|8841.44|8878.29|8840.29|10
1610193960000|2021-01-09 12:06:00|8878.67|8840.67|8878.09|8840.09|8879.14|8841.14|8878.09|8840.09|10
1610193970000|2021-01-09 12:06:10|8878.3|8840.3|8877|8839|8878.41|8840.41|8876.94|8838.94|10
1610193980000|2021-01-09 12:06:20|8876.99|8838.99|8876.45|8838.45|8877.28|8839.28|8876.45|8838.45|10
1610193990000|2021-01-09 12:06:30|8876.5|8838.5|8876.96|8838.96|8877.12|8839.12|8876.5|8838.5|10
1610194000000|2021-01-09 12:06:40|8877.24|8839.24|8876.5|8838.5|8877.72|8839.72|8876.48|8838.48|10
1610194010000|2021-01-09 12:06:50|8876.23|8838.23|8870.75|8832.75|8876.44|8838.44|8870.75|8832.75|10
1610194020000|2021-01-09 12:07:00|8871.68|8833.68|8873.9|8835.9|8873.92|8835.92|8870.81|8832.81|10
1610194030000|2021-01-09 12:07:10|8873.76|8835.76|8875.17|8837.17|8875.52|8837.52|8873.76|8835.76|10
1610194040000|2021-01-09 12:07:20|8876.13|8838.13|8879.96|8841.96|8879.96|8841.96|8876.13|8838.13|10
1610194050000|2021-01-09 12:07:30|8880.12|8842.12|8881.81|8843.81|8882|8844|8880.12|8842.12|9
1610194060000|2021-01-09 12:07:40|8881.82|8843.82|8879.01|8841.01|8881.82|8843.82|8878.89|8840.89|10
1610194070000|2021-01-09 12:07:50|8879.2|8841.2|8880.37|8842.37|8880.37|8842.37|8878.22|8840.22|10
1610194080000|2021-01-09 12:08:00|8880.38|8842.38|8881.76|8843.76|8881.76|8843.76|8880.38|8842.38|10
1610194090000|2021-01-09 12:08:10|8882.1|8844.1|8883.05|8845.05|8883.05|8845.05|8882.1|8844.1|10
1610194100000|2021-01-09 12:08:20|8884.03|8846.03|8886.68|8848.68|8886.68|8848.68|8883.69|8845.69|10
1610194110000|2021-01-09 12:08:30|8887.15|8849.15|8890.06|8852.06|8890.06|8852.06|8887.15|8849.15|9
1610194120000|2021-01-09 12:08:40|8890.56|8852.56|8890.72|8852.72|8890.72|8852.72|8889.96|8851.96|10
1610194130000|2021-01-09 12:08:50|8890.88|8852.88|8890.03|8852.03|8890.88|8852.88|8890.03|8852.03|10
1610194140000|2021-01-09 12:09:00|8889.78|8851.78|8889.4|8851.4|8889.94|8851.94|8889.23|8851.23|10
1610194150000|2021-01-09 12:09:10|8889.84|8851.84|8884.4|8846.4|8889.84|8851.84|8884.4|8846.4|10
1610194160000|2021-01-09 12:09:20|8885.22|8847.22|8884.55|8846.55|8885.59|8847.59|8884.25|8846.25|10
1610194170000|2021-01-09 12:09:30|8883.92|8845.92|8884.19|8846.19|8884.19|8846.19|8883.11|8845.11|10
1610194180000|2021-01-09 12:09:40|8884.23|8846.23|8882.85|8844.85|8884.23|8846.23|8882.53|8844.53|10
1610194190000|2021-01-09 12:09:50|8882.79|8844.79|8880.02|8842.02|8883.67|8845.67|8880.02|8842.02|10
1610194200000|2021-01-09 12:10:00|8879.47|8841.47|8873.4|8835.4|8879.47|8841.47|8873.4|8835.4|10
1610194210000|2021-01-09 12:10:10|8874.03|8836.03|8872.83|8834.83|8874.03|8836.03|8872.34|8834.34|10
1610194220000|2021-01-09 12:10:20|8873.48|8835.48|8878.1|8840.1|8878.1|8840.1|8873.48|8835.48|10
1610194230000|2021-01-09 12:10:30|8878.06|8840.06|8878.43|8840.43|8879.34|8841.34|8878.06|8840.06|10
1610194240000|2021-01-09 12:10:40|8878.41|8840.41|8877.28|8839.28|8878.41|8840.41|8877.11|8839.11|10
1610194250000|2021-01-09 12:10:50|8877.22|8839.22|8876.18|8838.18|8877.42|8839.42|8876.18|8838.18|10
1610194260000|2021-01-09 12:11:00|8876.11|8838.11|8879.53|8841.53|8879.53|8841.53|8876.11|8838.11|10
1610194270000|2021-01-09 12:11:10|8879.64|8841.64|8882.07|8844.07|8882.07|8844.07|8879.64|8841.64|10
1610194280000|2021-01-09 12:11:20|8882.55|8844.55|8883.22|8845.22|8883.38|8845.38|8882.52|8844.52|8
1610194290000|2021-01-09 12:11:30|8882.73|8844.73|8882.56|8844.56|8882.81|8844.81|8882.27|8844.27|10
1610194300000|2021-01-09 12:11:40|8882.76|8844.76|8878.58|8840.58|8882.76|8844.76|8878.58|8840.58|10
1610194310000|2021-01-09 12:11:50|8878.93|8840.93|8877.95|8839.95|8878.93|8840.93|8877.76|8839.76|10
1610194320000|2021-01-09 12:12:00|8877.88|8839.88|8876.6|8838.6|8877.88|8839.88|8876.6|8838.6|10
1610194330000|2021-01-09 12:12:10|8876.17|8838.17|8872.83|8834.83|8876.17|8838.17|8872.67|8834.67|10
1610194340000|2021-01-09 12:12:20|8872.73|8834.73|8867.72|8829.72|8872.73|8834.73|8867.38|8829.38|10
1610194350000|2021-01-09 12:12:30|8867.6|8829.6|8865.73|8827.73|8867.6|8829.6|8865.73|8827.73|10
1610194360000|2021-01-09 12:12:40|8865.49|8827.49|8864.53|8826.53|8865.63|8827.63|8864.53|8826.53|10
1610194370000|2021-01-09 12:12:50|8864.46|8826.46|8864.54|8826.54|8864.91|8826.91|8863.89|8825.89|10
1610194380000|2021-01-09 12:13:00|8864.5|8826.5|8866.35|8828.35|8866.35|8828.35|8863.94|8825.94|10
1610194390000|2021-01-09 12:13:10|8866.96|8828.96|8870.02|8832.02|8870.02|8832.02|8866.96|8828.96|10
1610194400000|2021-01-09 12:13:20|8870.34|8832.34|8871.52|8833.52|8871.81|8833.81|8870.34|8832.34|9
1610194410000|2021-01-09 12:13:30|8871.66|8833.66|8871.62|8833.62|8872.02|8834.02|8871.47|8833.47|10
1610194420000|2021-01-09 12:13:40|8871.11|8833.11|8870.76|8832.76|8871.11|8833.11|8870.31|8832.31|10
1610194430000|2021-01-09 12:13:50|8870.83|8832.83|8870.33|8832.33|8871.63|8833.63|8870.33|8832.33|9
1610194440000|2021-01-09 12:14:00|8870.06|8832.06|8870.32|8832.32|8870.34|8832.34|8869.73|8831.73|10
1610194450000|2021-01-09 12:14:10|8870.03|8832.03|8870.15|8832.15|8870.22|8832.22|8869.85|8831.85|10
1610194460000|2021-01-09 12:14:20|8870.48|8832.48|8869.22|8831.22|8870.48|8832.48|8869.06|8831.06|10
1610194470000|2021-01-09 12:14:30|8869.28|8831.28|8869.15|8831.15|8869.28|8831.28|8868.34|8830.34|10
1610194480000|2021-01-09 12:14:40|8869.56|8831.56|8872.66|8834.66|8872.66|8834.66|8869.56|8831.56|10
1610194490000|2021-01-09 12:14:50|8872.78|8834.78|8882.68|8844.68|8882.68|8844.68|8872.78|8834.78|10
1610194500000|2021-01-09 12:15:00|8883.27|8845.27|8885.38|8847.38|8885.38|8847.38|8883.27|8845.27|10
1610194510000|2021-01-09 12:15:10|8885.65|8847.65|8889.69|8851.69|8890.52|8852.52|8885.65|8847.65|10
1610194520000|2021-01-09 12:15:20|8890.05|8852.05|8891.12|8853.12|8891.12|8853.12|8889.81|8851.81|9
1610194530000|2021-01-09 12:15:30|8891.05|8853.05|8896.57|8858.57|8896.57|8858.57|8891.05|8853.05|10
1610194540000|2021-01-09 12:15:40|8897.22|8859.22|8900.87|8862.87|8900.87|8862.87|8897.18|8859.18|10
1610194550000|2021-01-09 12:15:50|8900.59|8862.59|8899.85|8861.85|8900.94|8862.94|8899.51|8861.51|10
1610194560000|2021-01-09 12:16:00|8899.13|8861.13|8898.29|8860.29|8899.69|8861.69|8897.71|8859.71|10
1610194570000|2021-01-09 12:16:10|8898.26|8860.26|8895.74|8857.74|8898.26|8860.26|8895.55|8857.55|10
1610194580000|2021-01-09 12:16:20|8894.32|8856.32|8893.68|8855.68|8894.32|8856.32|8893.55|8855.55|10
1610194590000|2021-01-09 12:16:30|8893.74|8855.74|8894.28|8856.28|8894.57|8856.57|8893.74|8855.74|10
1610194600000|2021-01-09 12:16:40|8894.13|8856.13|8887.27|8849.27|8894.13|8856.13|8887.27|8849.27|10
1610194610000|2021-01-09 12:16:50|8886.92|8848.92|8882.48|8844.48|8886.92|8848.92|8882.48|8844.48|10
1610194620000|2021-01-09 12:17:00|8882.07|8844.07|8876.52|8838.52|8882.15|8844.15|8876.52|8838.52|10
1610194630000|2021-01-09 12:17:10|8875.99|8837.99|8870.73|8832.73|8875.99|8837.99|8870.53|8832.53|10
1610194640000|2021-01-09 12:17:20|8870.61|8832.61|8870|8832|8871.11|8833.11|8869.89|8831.89|10
1610194650000|2021-01-09 12:17:30|8869.71|8831.71|8868.01|8830.01|8869.8|8831.8|8868.01|8830.01|10
1610194660000|2021-01-09 12:17:40|8868.4|8830.4|8867.26|8829.26|8868.5|8830.5|8867.26|8829.26|10
1610194670000|2021-01-09 12:17:50|8867.08|8829.08|8867.24|8829.24|8867.66|8829.66|8867.08|8829.08|10
1610194680000|2021-01-09 12:18:00|8867.37|8829.37|8869.15|8831.15|8869.6|8831.6|8867.37|8829.37|10
1610194690000|2021-01-09 12:18:10|8868.87|8830.87|8864.02|8826.02|8868.87|8830.87|8864.02|8826.02|10
1610194700000|2021-01-09 12:18:20|8863.58|8825.58|8859.02|8821.02|8863.58|8825.58|8859.02|8821.02|10
1610194710000|2021-01-09 12:18:30|8859.4|8821.4|8861.34|8823.34|8861.34|8823.34|8859.4|8821.4|9
1610194720000|2021-01-09 12:18:40|8860.83|8822.83|8859.65|8821.65|8860.96|8822.96|8859.65|8821.65|9
1610194730000|2021-01-09 12:18:50|8859.2|8821.2|8858.23|8820.23|8859.2|8821.2|8857.26|8819.26|10
1610194740000|2021-01-09 12:19:00|8858.29|8820.29|8857.24|8819.24|8858.75|8820.75|8857.24|8819.24|10
1610194750000|2021-01-09 12:19:10|8857.67|8819.67|8857.22|8819.22|8858.13|8820.13|8856.87|8818.87|10
1610194760000|2021-01-09 12:19:20|8857.88|8819.88|8858.04|8820.04|8858.56|8820.56|8857.72|8819.72|10
1610194770000|2021-01-09 12:19:30|8858.41|8820.41|8859.77|8821.77|8859.78|8821.78|8858.41|8820.41|10
1610194780000|2021-01-09 12:19:40|8859.52|8821.52|8861.42|8823.42|8861.42|8823.42|8859.52|8821.52|10
1610194790000|2021-01-09 12:19:50|8861.66|8823.66|8862.86|8824.86|8862.86|8824.86|8861.66|8823.66|10
1610194800000|2021-01-09 12:20:00|8862.81|8824.81|8856.65|8818.65|8862.81|8824.81|8856.65|8818.65|10
1610194810000|2021-01-09 12:20:10|8855.24|8817.24|8843.32|8805.32|8855.24|8817.24|8843.32|8805.32|10
1610194820000|2021-01-09 12:20:20|8842.72|8804.72|8842.63|8804.63|8842.72|8804.72|8841.5|8803.5|10
1610194830000|2021-01-09 12:20:30|8842.64|8804.64|8840.56|8802.56|8842.64|8804.64|8840.56|8802.56|10
1610194840000|2021-01-09 12:20:40|8840.57|8802.57|8842.39|8804.39|8842.39|8804.39|8840.29|8802.29|10
1610194850000|2021-01-09 12:20:50|8842.89|8804.89|8842.91|8804.91|8842.91|8804.91|8841.32|8803.32|10
1610194860000|2021-01-09 12:21:00|8843.62|8805.62|8846.97|8808.97|8846.97|8808.97|8843.59|8805.59|10
1610194870000|2021-01-09 12:21:10|8847.86|8809.86|8850.13|8812.13|8850.25|8812.25|8847.86|8809.86|10
1610194880000|2021-01-09 12:21:20|8849.78|8811.78|8846.83|8808.83|8850.55|8812.55|8846.83|8808.83|10
1610194890000|2021-01-09 12:21:30|8847.09|8809.09|8845.1|8807.1|8847.09|8809.09|8844.74|8806.74|10
1610194900000|2021-01-09 12:21:40|8844.46|8806.46|8843.78|8805.78|8844.46|8806.46|8843.51|8805.51|10
1610194910000|2021-01-09 12:21:50|8844.03|8806.03|8843.96|8805.96|8844.46|8806.46|8843.93|8805.93|10
1610194920000|2021-01-09 12:22:00|8844.17|8806.17|8845.54|8807.54|8845.54|8807.54|8844.1|8806.1|10
1610194930000|2021-01-09 12:22:10|8846.17|8808.17|8846.33|8808.33|8846.33|8808.33|8845.29|8807.29|10
1610194940000|2021-01-09 12:22:20|8847.11|8809.11|8847.34|8809.34|8847.85|8809.85|8847.09|8809.09|10
1610194950000|2021-01-09 12:22:30|8847.13|8809.13|8846.14|8808.14|8847.39|8809.39|8846.14|8808.14|10
1610194960000|2021-01-09 12:22:40|8846.93|8808.93|8845.84|8807.84|8846.93|8808.93|8844.94|8806.94|10
1610194970000|2021-01-09 12:22:50|8845.45|8807.45|8842.14|8804.14|8845.45|8807.45|8842.14|8804.14|10
1610194980000|2021-01-09 12:23:00|8842.29|8804.29|8844.52|8806.52|8844.52|8806.52|8841.27|8803.27|10
1610194990000|2021-01-09 12:23:10|8845.42|8807.42|8845.88|8807.88|8846.95|8808.95|8845.42|8807.42|10
1610195000000|2021-01-09 12:23:20|8845.68|8807.68|8845.84|8807.84|8846.27|8808.27|8844.89|8806.89|10
1610195010000|2021-01-09 12:23:30|8845.85|8807.85|8846.94|8808.94|8846.94|8808.94|8845.61|8807.61|10
1610195020000|2021-01-09 12:23:40|8847.09|8809.09|8848.29|8810.29|8848.29|8810.29|8847.09|8809.09|10
1610195030000|2021-01-09 12:23:50|8848.28|8810.28|8849.05|8811.05|8849.05|8811.05|8848.22|8810.22|9
1610195040000|2021-01-09 12:24:00|8849.81|8811.81|8852.81|8814.81|8852.81|8814.81|8849.81|8811.81|10
1610195050000|2021-01-09 12:24:10|8853.35|8815.35|8855.29|8817.29|8855.29|8817.29|8853.34|8815.34|10
1610195060000|2021-01-09 12:24:20|8854.96|8816.96|8852.43|8814.43|8854.96|8816.96|8852.43|8814.43|10
1610195070000|2021-01-09 12:24:30|8852.34|8814.34|8852.1|8814.1|8852.97|8814.97|8852.1|8814.1|10
1610195080000|2021-01-09 12:24:40|8851.87|8813.87|8850.86|8812.86|8852.05|8814.05|8850.86|8812.86|10
1610195090000|2021-01-09 12:24:50|8850.39|8812.39|8851.53|8813.53|8851.74|8813.74|8850.39|8812.39|10
1610195100000|2021-01-09 12:25:00|8851.38|8813.38|8848.85|8810.85|8851.38|8813.38|8848.85|8810.85|10
1610195110000|2021-01-09 12:25:10|8848.72|8810.72|8848.93|8810.93|8849.04|8811.04|8848.62|8810.62|10
1610195120000|2021-01-09 12:25:20|8848.99|8810.99|8849.15|8811.15|8849.3|8811.3|8848.31|8810.31|10
1610195130000|2021-01-09 12:25:30|8849.61|8811.61|8850.76|8812.76|8850.76|8812.76|8849.31|8811.31|10
1610195140000|2021-01-09 12:25:40|8850.84|8812.84|8850.34|8812.34|8850.84|8812.84|8849.69|8811.69|10
1610195150000|2021-01-09 12:25:50|8850.28|8812.28|8850.86|8812.86|8850.86|8812.86|8850.08|8812.08|10
1610195160000|2021-01-09 12:26:00|8850.91|8812.91|8850.95|8812.95|8851.13|8813.13|8850.91|8812.91|10
1610195170000|2021-01-09 12:26:10|8851.64|8813.64|8854.21|8816.21|8854.38|8816.38|8851.64|8813.64|10
1610195180000|2021-01-09 12:26:20|8854.46|8816.46|8855.24|8817.24|8855.9|8817.9|8854.46|8816.46|10
1610195190000|2021-01-09 12:26:30|8855.21|8817.21|8854.01|8816.01|8855.21|8817.21|8854.01|8816.01|9
1610195200000|2021-01-09 12:26:40|8854.12|8816.12|8854.39|8816.39|8854.39|8816.39|8853.78|8815.78|10
1610195210000|2021-01-09 12:26:50|8854.47|8816.47|8854.06|8816.06|8854.93|8816.93|8854.06|8816.06|10
1610195220000|2021-01-09 12:27:00|8854.03|8816.03|8854.34|8816.34|8854.56|8816.56|8853.89|8815.89|10
1610195230000|2021-01-09 12:27:10|8854.22|8816.22|8854.13|8816.13|8854.81|8816.81|8853.98|8815.98|10
1610195240000|2021-01-09 12:27:20|8854.14|8816.14|8854.37|8816.37|8854.93|8816.93|8854.14|8816.14|9
1610195250000|2021-01-09 12:27:30|8854.11|8816.11|8852.56|8814.56|8854.11|8816.11|8852.53|8814.53|10
1610195260000|2021-01-09 12:27:40|8852.34|8814.34|8852.55|8814.55|8852.56|8814.56|8852.13|8814.13|10
1610195270000|2021-01-09 12:27:50|8852.79|8814.79|8854.73|8816.73|8854.73|8816.73|8852.79|8814.79|10
1610195280000|2021-01-09 12:28:00|8855.37|8817.37|8857.82|8819.82|8857.82|8819.82|8855.37|8817.37|10
1610195290000|2021-01-09 12:28:10|8858.2|8820.2|8859.96|8821.96|8861.03|8823.03|8858.2|8820.2|10
1610195300000|2021-01-09 12:28:20|8860.21|8822.21|8863|8825|8863|8825|8860.21|8822.21|10
1610195310000|2021-01-09 12:28:30|8863.27|8825.27|8867|8829|8867.03|8829.03|8863.27|8825.27|10
1610195320000|2021-01-09 12:28:40|8867.79|8829.79|8869.96|8831.96|8869.96|8831.96|8867.66|8829.66|10
1610195330000|2021-01-09 12:28:50|8870.09|8832.09|8870.45|8832.45|8870.65|8832.65|8870.07|8832.07|10
1610195340000|2021-01-09 12:29:00|8870.63|8832.63|8870.51|8832.51|8871.26|8833.26|8870.5|8832.5|10
1610195350000|2021-01-09 12:29:10|8870.34|8832.34|8868.92|8830.92|8870.65|8832.65|8868.92|8830.92|10
1610195360000|2021-01-09 12:29:20|8868.71|8830.71|8867.01|8829.01|8868.96|8830.96|8867.01|8829.01|10
1610195370000|2021-01-09 12:29:30|8866.79|8828.79|8868.76|8830.76|8868.76|8830.76|8866.79|8828.79|10
1610195380000|2021-01-09 12:29:40|8869.2|8831.2|8870.13|8832.13|8870.22|8832.22|8869.19|8831.19|9
1610195390000|2021-01-09 12:29:50|8869.99|8831.99|8870.36|8832.36|8870.38|8832.38|8869.99|8831.99|9
1610195400000|2021-01-09 12:30:00|8870.64|8832.64|8871.22|8833.22|8871.22|8833.22|8870.27|8832.27|10
1610195410000|2021-01-09 12:30:10|8871.16|8833.16|8872.31|8834.31|8872.31|8834.31|8870.58|8832.58|10
1610195420000|2021-01-09 12:30:20|8872.89|8834.89|8876.17|8838.17|8876.42|8838.42|8872.89|8834.89|10
1610195430000|2021-01-09 12:30:30|8876.16|8838.16|8878.49|8840.49|8878.53|8840.53|8875.94|8837.94|9
1610195440000|2021-01-09 12:30:40|8878.84|8840.84|8880.93|8842.93|8880.99|8842.99|8878.84|8840.84|10
1610195450000|2021-01-09 12:30:50|8881.55|8843.55|8880.72|8842.72|8881.8|8843.8|8880.72|8842.72|8
1610195460000|2021-01-09 12:31:00|8881.17|8843.17|8883.57|8845.57|8883.57|8845.57|8880.7|8842.7|10
1610195470000|2021-01-09 12:31:10|8884.07|8846.07|8884.73|8846.73|8885.37|8847.37|8884.07|8846.07|10
1610195480000|2021-01-09 12:31:20|8884.58|8846.58|8884.56|8846.56|8884.79|8846.79|8884.24|8846.24|9
1610195490000|2021-01-09 12:31:30|8884.69|8846.69|8884.82|8846.82|8885.07|8847.07|8884.61|8846.61|10
1610195500000|2021-01-09 12:31:40|8883.99|8845.99|8876.59|8838.59|8883.99|8845.99|8876.59|8838.59|10
1610195510000|2021-01-09 12:31:50|8876.35|8838.35|8874.92|8836.92|8876.35|8838.35|8874.81|8836.81|10
1610195520000|2021-01-09 12:32:00|8874.88|8836.88|8873.53|8835.53|8874.88|8836.88|8873.53|8835.53|10
1610195530000|2021-01-09 12:32:10|8873.56|8835.56|8874.74|8836.74|8874.97|8836.97|8873.56|8835.56|10
1610195540000|2021-01-09 12:32:20|8875.17|8837.17|8875.89|8837.89|8876.14|8838.14|8875.13|8837.13|10
1610195550000|2021-01-09 12:32:30|8876.61|8838.61|8876.81|8838.81|8876.83|8838.83|8876.33|8838.33|10
1610195560000|2021-01-09 12:32:40|8876.95|8838.95|8878.35|8840.35|8878.35|8840.35|8876.78|8838.78|9
1610195570000|2021-01-09 12:32:50|8879.09|8841.09|8881.21|8843.21|8881.21|8843.21|8879.09|8841.09|10
1610195580000|2021-01-09 12:33:00|8882.18|8844.18|8886.23|8848.23|8886.23|8848.23|8882.18|8844.18|10
1610195590000|2021-01-09 12:33:10|8887.61|8849.61|8889.94|8851.94|8889.94|8851.94|8887.57|8849.57|10
1610195600000|2021-01-09 12:33:20|8890.8|8852.8|8892.07|8854.07|8892.07|8854.07|8890.59|8852.59|10
1610195610000|2021-01-09 12:33:30|8892.35|8854.35|8887.69|8849.69|8892.35|8854.35|8887.69|8849.69|10
1610195620000|2021-01-09 12:33:40|8886.09|8848.09|8880.93|8842.93|8886.09|8848.09|8880.93|8842.93|10
1610195630000|2021-01-09 12:33:50|8880.67|8842.67|8879.47|8841.47|8880.67|8842.67|8878.64|8840.64|10
1610195640000|2021-01-09 12:34:00|8879.11|8841.11|8876.14|8838.14|8879.11|8841.11|8876.14|8838.14|10
1610195650000|2021-01-09 12:34:10|8875.24|8837.24|8869.1|8831.1|8875.24|8837.24|8869.1|8831.1|10
1610195660000|2021-01-09 12:34:20|8868.8|8830.8|8865.99|8827.99|8868.83|8830.83|8865.99|8827.99|10
1610195670000|2021-01-09 12:34:30|8865.66|8827.66|8863.73|8825.73|8865.67|8827.67|8863.61|8825.61|10
1610195680000|2021-01-09 12:34:40|8863.41|8825.41|8860.58|8822.58|8863.62|8825.62|8860.58|8822.58|10
1610195690000|2021-01-09 12:34:50|8859.17|8821.17|8856.42|8818.42|8859.17|8821.17|8856.4|8818.4|10
1610195700000|2021-01-09 12:35:00|8856.34|8818.34|8850.57|8812.57|8856.34|8818.34|8850.57|8812.57|10
1610195710000|2021-01-09 12:35:10|8849.26|8811.26|8846.78|8808.78|8849.26|8811.26|8846.61|8808.61|10
1610195720000|2021-01-09 12:35:20|8846.8|8808.8|8844.28|8806.28|8846.8|8808.8|8844.28|8806.28|10
1610195730000|2021-01-09 12:35:30|8844.31|8806.31|8842.95|8804.95|8844.36|8806.36|8842.95|8804.95|10
1610195740000|2021-01-09 12:35:40|8843.18|8805.18|8844.32|8806.32|8844.32|8806.32|8843.09|8805.09|10
1610195750000|2021-01-09 12:35:50|8844.13|8806.13|8844.41|8806.41|8844.85|8806.85|8844.09|8806.09|10
1610195760000|2021-01-09 12:36:00|8844.27|8806.27|8844.72|8806.72|8845.1|8807.1|8843.23|8805.23|10
1610195770000|2021-01-09 12:36:10|8845.1|8807.1|8842.37|8804.37|8845.1|8807.1|8842.37|8804.37|10
1610195780000|2021-01-09 12:36:20|8841.87|8803.87|8838.98|8800.98|8841.87|8803.87|8838.98|8800.98|10
1610195790000|2021-01-09 12:36:30|8838.85|8800.85|8835.67|8797.67|8838.85|8800.85|8835.45|8797.45|10
1610195800000|2021-01-09 12:36:40|8835.89|8797.89|8834.52|8796.52|8836.66|8798.66|8834.17|8796.17|10
1610195810000|2021-01-09 12:36:50|8834.39|8796.39|8833.18|8795.18|8834.57|8796.57|8833.18|8795.18|9
1610195820000|2021-01-09 12:37:00|8832.33|8794.33|8832.89|8794.89|8832.97|8794.97|8831.81|8793.81|10
1610195830000|2021-01-09 12:37:10|8833.39|8795.39|8834.98|8796.98|8834.98|8796.98|8833.26|8795.26|10
1610195840000|2021-01-09 12:37:20|8835.6|8797.6|8837.25|8799.25|8837.25|8799.25|8835.6|8797.6|10
1610195850000|2021-01-09 12:37:30|8837.38|8799.38|8838.28|8800.28|8839.31|8801.31|8837.38|8799.38|10
1610195860000|2021-01-09 12:37:40|8838.55|8800.55|8836.68|8798.68|8839|8801|8836.61|8798.61|10
1610195870000|2021-01-09 12:37:50|8836.26|8798.26|8828.87|8790.87|8836.26|8798.26|8828.87|8790.87|10
1610195880000|2021-01-09 12:38:00|8828.47|8790.47|8827.82|8789.82|8828.47|8790.47|8826.86|8788.86|9
1610195890000|2021-01-09 12:38:10|8829.44|8791.44|8835.79|8797.79|8835.79|8797.79|8828.92|8790.92|10
1610195900000|2021-01-09 12:38:20|8836.76|8798.76|8837.04|8799.04|8838.17|8800.17|8836.31|8798.31|10
1610195910000|2021-01-09 12:38:30|8836.79|8798.79|8834.49|8796.49|8836.79|8798.79|8834.21|8796.21|10
1610195920000|2021-01-09 12:38:40|8834.19|8796.19|8834.86|8796.86|8834.93|8796.93|8833.74|8795.74|10
1610195930000|2021-01-09 12:38:50|8834.93|8796.93|8837.76|8799.76|8837.76|8799.76|8834.93|8796.93|10
1610195940000|2021-01-09 12:39:00|8838.12|8800.12|8838.81|8800.81|8838.81|8800.81|8837.72|8799.72|10
1610195950000|2021-01-09 12:39:10|8838.75|8800.75|8838.45|8800.45|8838.75|8800.75|8837.18|8799.18|10
1610195960000|2021-01-09 12:39:20|8838.33|8800.33|8843.26|8805.26|8843.26|8805.26|8838.33|8800.33|10
1610195970000|2021-01-09 12:39:30|8843.44|8805.44|8844.7|8806.7|8844.7|8806.7|8842.97|8804.97|10
1610195980000|2021-01-09 12:39:40|8844.74|8806.74|8844.94|8806.94|8845.3|8807.3|8843.99|8805.99|10
1610195990000|2021-01-09 12:39:50|8845.21|8807.21|8846.5|8808.5|8846.5|8808.5|8845.21|8807.21|10
1610196000000|2021-01-09 12:40:00|8846.44|8808.44|8845.24|8807.24|8846.44|8808.44|8845.21|8807.21|10
1610196010000|2021-01-09 12:40:10|8845.3|8807.3|8843.67|8805.67|8845.3|8807.3|8843.67|8805.67|9
1610196020000|2021-01-09 12:40:20|8843.73|8805.73|8837.1|8799.1|8843.73|8805.73|8837.1|8799.1|10
1610196030000|2021-01-09 12:40:30|8836.02|8798.02|8831.73|8793.73|8836.02|8798.02|8831.73|8793.73|10
1610196040000|2021-01-09 12:40:40|8831.11|8793.11|8830.45|8792.45|8831.43|8793.43|8830.45|8792.45|10
1610196050000|2021-01-09 12:40:50|8829.81|8791.81|8824.47|8786.47|8829.81|8791.81|8824.47|8786.47|10
1610196060000|2021-01-09 12:41:00|8822.65|8784.65|8812.09|8774.09|8822.65|8784.65|8812.09|8774.09|10
1610196070000|2021-01-09 12:41:10|8811.09|8773.09|8803.93|8765.93|8811.4|8773.4|8803.93|8765.93|10
1610196080000|2021-01-09 12:41:20|8802.7|8764.7|8801.4|8763.4|8802.72|8764.72|8800.82|8762.82|10
1610196090000|2021-01-09 12:41:30|8802.39|8764.39|8807.81|8769.81|8807.91|8769.91|8802.39|8764.39|10
1610196100000|2021-01-09 12:41:40|8807.82|8769.82|8814.3|8776.3|8814.3|8776.3|8807.82|8769.82|10
1610196110000|2021-01-09 12:41:50|8814.41|8776.41|8817.5|8779.5|8817.5|8779.5|8814.22|8776.22|10
1610196120000|2021-01-09 12:42:00|8817.11|8779.11|8817.91|8779.91|8817.91|8779.91|8817.02|8779.02|10
1610196130000|2021-01-09 12:42:10|8818.13|8780.13|8820.03|8782.03|8820.36|8782.36|8818.03|8780.03|10
1610196140000|2021-01-09 12:42:20|8820.12|8782.12|8822.98|8784.98|8823.36|8785.36|8820.12|8782.12|10
1610196150000|2021-01-09 12:42:30|8823.63|8785.63|8824.45|8786.45|8824.98|8786.98|8823.63|8785.63|10
1610196160000|2021-01-09 12:42:40|8824.12|8786.12|8824.06|8786.06|8824.39|8786.39|8823.81|8785.81|10
1610196170000|2021-01-09 12:42:50|8823.95|8785.95|8826.48|8788.48|8826.48|8788.48|8823.92|8785.92|10
1610196180000|2021-01-09 12:43:00|8826.73|8788.73|8828.45|8790.45|8828.45|8790.45|8826.57|8788.57|10
1610196190000|2021-01-09 12:43:10|8828.59|8790.59|8830.02|8792.02|8830.65|8792.65|8828.59|8790.59|10
1610196200000|2021-01-09 12:43:20|8830.36|8792.36|8830.03|8792.03|8830.74|8792.74|8828.92|8790.92|10
1610196210000|2021-01-09 12:43:30|8828.93|8790.93|8825.89|8787.89|8828.93|8790.93|8825.89|8787.89|8
1610196220000|2021-01-09 12:43:40|8825.97|8787.97|8826.55|8788.55|8826.91|8788.91|8825.43|8787.43|9
1610196230000|2021-01-09 12:43:50|8826.7|8788.7|8829.23|8791.23|8829.23|8791.23|8826.63|8788.63|10
1610196240000|2021-01-09 12:44:00|8829.65|8791.65|8831.38|8793.38|8831.92|8793.92|8829.65|8791.65|10
1610196250000|2021-01-09 12:44:10|8831.59|8793.59|8833.74|8795.74|8833.78|8795.78|8831.59|8793.59|10
1610196260000|2021-01-09 12:44:20|8833.95|8795.95|8836.31|8798.31|8836.31|8798.31|8833.89|8795.89|9
1610196270000|2021-01-09 12:44:30|8837.25|8799.25|8838.86|8800.86|8838.86|8800.86|8837.25|8799.25|9
1610196280000|2021-01-09 12:44:40|8839.11|8801.11|8839.44|8801.44|8839.49|8801.49|8839.11|8801.11|10
1610196290000|2021-01-09 12:44:50|8839.56|8801.56|8842.16|8804.16|8842.16|8804.16|8839.56|8801.56|10
1610196300000|2021-01-09 12:45:00|8842.18|8804.18|8847.15|8809.15|8847.15|8809.15|8842.09|8804.09|9
1610196310000|2021-01-09 12:45:10|8849.48|8811.48|8854.34|8816.34|8854.34|8816.34|8849.48|8811.48|10
1610196320000|2021-01-09 12:45:20|8854.46|8816.46|8856.69|8818.69|8856.69|8818.69|8854.46|8816.46|10
1610196330000|2021-01-09 12:45:30|8856.76|8818.76|8857.22|8819.22|8857.22|8819.22|8855.84|8817.84|10
1610196340000|2021-01-09 12:45:40|8857.28|8819.28|8854.97|8816.97|8857.28|8819.28|8854.97|8816.97|10
1610196350000|2021-01-09 12:45:50|8854.39|8816.39|8854.18|8816.18|8854.39|8816.39|8852.84|8814.84|10
1610196360000|2021-01-09 12:46:00|8854.43|8816.43|8855.87|8817.87|8855.87|8817.87|8854.43|8816.43|10
1610196370000|2021-01-09 12:46:10|8855.63|8817.63|8852.55|8814.55|8855.9|8817.9|8852.55|8814.55|10
1610196380000|2021-01-09 12:46:20|8852.08|8814.08|8846.29|8808.29|8852.08|8814.08|8846.29|8808.29|10
1610196390000|2021-01-09 12:46:30|8846.6|8808.6|8845.04|8807.04|8846.6|8808.6|8845.04|8807.04|10
1610196400000|2021-01-09 12:46:40|8844.85|8806.85|8842.6|8804.6|8845.13|8807.13|8842.6|8804.6|10
1610196410000|2021-01-09 12:46:50|8841.71|8803.71|8840.48|8802.48|8842.01|8804.01|8840.48|8802.48|10
1610196420000|2021-01-09 12:47:00|8840.69|8802.69|8842.54|8804.54|8842.54|8804.54|8840.53|8802.53|10
1610196430000|2021-01-09 12:47:10|8842.76|8804.76|8842.65|8804.65|8842.98|8804.98|8842.34|8804.34|10
1610196440000|2021-01-09 12:47:20|8842.98|8804.98|8843.39|8805.39|8843.75|8805.75|8842.81|8804.81|9
1610196450000|2021-01-09 12:47:30|8843.38|8805.38|8845.04|8807.04|8845.04|8807.04|8843.38|8805.38|10
1610196460000|2021-01-09 12:47:40|8845.08|8807.08|8845.36|8807.36|8845.69|8807.69|8844.97|8806.97|10
1610196470000|2021-01-09 12:47:50|8845.62|8807.62|8848.69|8810.69|8848.69|8810.69|8845.62|8807.62|10
1610196480000|2021-01-09 12:48:00|8848.62|8810.62|8849.87|8811.87|8849.87|8811.87|8848.62|8810.62|10
1610196490000|2021-01-09 12:48:10|8850.01|8812.01|8851.97|8813.97|8851.97|8813.97|8850.01|8812.01|10
1610196500000|2021-01-09 12:48:20|8852.92|8814.92|8856.67|8818.67|8856.67|8818.67|8852.92|8814.92|10
1610196510000|2021-01-09 12:48:30|8857.91|8819.91|8861.87|8823.87|8861.87|8823.87|8857.91|8819.91|10
1610196520000|2021-01-09 12:48:40|8862.38|8824.38|8861.97|8823.97|8862.48|8824.48|8861.6|8823.6|10
1610196530000|2021-01-09 12:48:50|8862.86|8824.86|8864.82|8826.82|8864.86|8826.86|8862.86|8824.86|10
1610196540000|2021-01-09 12:49:00|8865.62|8827.62|8867.53|8829.53|8867.58|8829.58|8865.62|8827.62|10
1610196550000|2021-01-09 12:49:10|8867.31|8829.31|8866.53|8828.53|8867.64|8829.64|8866.53|8828.53|10
1610196560000|2021-01-09 12:49:20|8864.65|8826.65|8859.87|8821.87|8864.65|8826.65|8859.75|8821.75|10
1610196570000|2021-01-09 12:49:30|8859.36|8821.36|8859.39|8821.39|8859.39|8821.39|8858.9|8820.9|10
1610196580000|2021-01-09 12:49:40|8859.95|8821.95|8860.98|8822.98|8861.81|8823.81|8859.94|8821.94|10
1610196590000|2021-01-09 12:49:50|8861.17|8823.17|8861.71|8823.71|8861.71|8823.71|8860.8|8822.8|10
1610196600000|2021-01-09 12:50:00|8861.86|8823.86|8861.34|8823.34|8862.18|8824.18|8860.92|8822.92|10
1610196610000|2021-01-09 12:50:10|8861.06|8823.06|8859.48|8821.48|8861.22|8823.22|8859.48|8821.48|10
1610196620000|2021-01-09 12:50:20|8859.3|8821.3|8855.79|8817.79|8859.3|8821.3|8855.79|8817.79|10
1610196630000|2021-01-09 12:50:30|8855.45|8817.45|8856.56|8818.56|8856.56|8818.56|8854.7|8816.7|10
1610196640000|2021-01-09 12:50:40|8856.85|8818.85|8859.86|8821.86|8859.86|8821.86|8856.85|8818.85|10
1610196650000|2021-01-09 12:50:50|8861.29|8823.29|8864.37|8826.37|8864.37|8826.37|8861.29|8823.29|10
1610196660000|2021-01-09 12:51:00|8864.21|8826.21|8864.15|8826.15|8864.64|8826.64|8864.15|8826.15|10
1610196670000|2021-01-09 12:51:10|8864.09|8826.09|8863.67|8825.67|8864.56|8826.56|8862.59|8824.59|10
1610196680000|2021-01-09 12:51:20|8863.59|8825.59|8864.52|8826.52|8864.52|8826.52|8863.59|8825.59|10
1610196690000|2021-01-09 12:51:30|8864.65|8826.65|8866.43|8828.43|8866.43|8828.43|8864.52|8826.52|9
1610196700000|2021-01-09 12:51:40|8866.92|8828.92|8866.5|8828.5|8867.18|8829.18|8866.5|8828.5|10
1610196710000|2021-01-09 12:51:50|8866.58|8828.58|8867.7|8829.7|8867.7|8829.7|8866.58|8828.58|10
1610196720000|2021-01-09 12:52:00|8867.44|8829.44|8866.05|8828.05|8867.79|8829.79|8866.05|8828.05|10
1610196730000|2021-01-09 12:52:10|8866.23|8828.23|8866.85|8828.85|8866.85|8828.85|8865.94|8827.94|10
1610196740000|2021-01-09 12:52:20|8866.95|8828.95|8868.06|8830.06|8868.2|8830.2|8866.78|8828.78|10
1610196750000|2021-01-09 12:52:30|8868.15|8830.15|8868.92|8830.92|8868.92|8830.92|8868.08|8830.08|9
1610196760000|2021-01-09 12:52:40|8869.07|8831.07|8870.22|8832.22|8870.54|8832.54|8869.07|8831.07|10
1610196770000|2021-01-09 12:52:50|8870.89|8832.89|8871.58|8833.58|8871.7|8833.7|8870.74|8832.74|9
1610196780000|2021-01-09 12:53:00|8871.63|8833.63|8868.37|8830.37|8871.72|8833.72|8868.37|8830.37|10
1610196790000|2021-01-09 12:53:10|8868.57|8830.57|8865.9|8827.9|8868.57|8830.57|8865.87|8827.87|10
1610196800000|2021-01-09 12:53:20|8865.75|8827.75|8863.21|8825.21|8865.75|8827.75|8863.15|8825.15|10
1610196810000|2021-01-09 12:53:30|8863.1|8825.1|8862.06|8824.06|8863.1|8825.1|8861.74|8823.74|9
1610196820000|2021-01-09 12:53:40|8861.74|8823.74|8858.86|8820.86|8861.74|8823.74|8858.86|8820.86|9
1610196830000|2021-01-09 12:53:50|8858.53|8820.53|8856.56|8818.56|8858.84|8820.84|8856.56|8818.56|10
1610196840000|2021-01-09 12:54:00|8856.4|8818.4|8856.63|8818.63|8856.71|8818.71|8855.17|8817.17|10
1610196850000|2021-01-09 12:54:10|8857.07|8819.07|8861.93|8823.93|8861.93|8823.93|8857.07|8819.07|10
1610196860000|2021-01-09 12:54:20|8862.03|8824.03|8866.62|8828.62|8866.77|8828.77|8862.03|8824.03|9
1610196870000|2021-01-09 12:54:30|8866.65|8828.65|8865.34|8827.34|8866.72|8828.72|8865.34|8827.34|10
1610196880000|2021-01-09 12:54:40|8865.52|8827.52|8865.2|8827.2|8865.54|8827.54|8865.11|8827.11|10
1610196890000|2021-01-09 12:54:50|8865.14|8827.14|8865.82|8827.82|8865.82|8827.82|8864.96|8826.96|10
1610196900000|2021-01-09 12:55:00|8866.1|8828.1|8866.59|8828.59|8866.85|8828.85|8866.01|8828.01|10
1610196910000|2021-01-09 12:55:10|8866.58|8828.58|8868.49|8830.49|8868.49|8830.49|8866.58|8828.58|9
1610196920000|2021-01-09 12:55:20|8868.59|8830.59|8864.91|8826.91|8868.71|8830.71|8864.91|8826.91|10
1610196930000|2021-01-09 12:55:30|8865.02|8827.02|8865.95|8827.95|8865.95|8827.95|8864.32|8826.32|10
1610196940000|2021-01-09 12:55:40|8866.24|8828.24|8867.98|8829.98|8868.02|8830.02|8866.04|8828.04|10
1610196950000|2021-01-09 12:55:50|8868.11|8830.11|8871.52|8833.52|8871.52|8833.52|8868.11|8830.11|10
1610196960000|2021-01-09 12:56:00|8871.65|8833.65|8874.18|8836.18|8874.18|8836.18|8871.65|8833.65|10
1610196970000|2021-01-09 12:56:10|8874.21|8836.21|8877.43|8839.43|8877.52|8839.52|8874.21|8836.21|10
1610196980000|2021-01-09 12:56:20|8877.33|8839.33|8878.02|8840.02|8878.35|8840.35|8877.33|8839.33|10
1610196990000|2021-01-09 12:56:30|8878.18|8840.18|8880.18|8842.18|8880.18|8842.18|8878.18|8840.18|10
1610197000000|2021-01-09 12:56:40|8880.23|8842.23|8881.18|8843.18|8881.43|8843.43|8880.23|8842.23|9
1610197010000|2021-01-09 12:56:50|8881.14|8843.14|8881.1|8843.1|8881.71|8843.71|8880.43|8842.43|10
1610197020000|2021-01-09 12:57:00|8881.09|8843.09|8877.5|8839.5|8881.2|8843.2|8877.5|8839.5|10
1610197030000|2021-01-09 12:57:10|8878.01|8840.01|8873.15|8835.15|8878.01|8840.01|8873.15|8835.15|10
1610197040000|2021-01-09 12:57:20|8873.25|8835.25|8875.01|8837.01|8875.01|8837.01|8873.25|8835.25|10
1610197050000|2021-01-09 12:57:30|8875.26|8837.26|8876.04|8838.04|8876.29|8838.29|8875.26|8837.26|10
1610197060000|2021-01-09 12:57:40|8876.05|8838.05|8878.29|8840.29|8878.29|8840.29|8876.05|8838.05|10
1610197070000|2021-01-09 12:57:50|8878.37|8840.37|8879.05|8841.05|8879.05|8841.05|8878.25|8840.25|9
1610197080000|2021-01-09 12:58:00|8879.06|8841.06|8879.89|8841.89|8879.94|8841.94|8879.03|8841.03|10
1610197090000|2021-01-09 12:58:10|8879.75|8841.75|8881.36|8843.36|8881.57|8843.57|8879.75|8841.75|10
1610197100000|2021-01-09 12:58:20|8881.42|8843.42|8886.18|8848.18|8886.18|8848.18|8881.42|8843.42|10
1610197110000|2021-01-09 12:58:30|8886.62|8848.62|8887.57|8849.57|8888.41|8850.41|8886.62|8848.62|10
1610197120000|2021-01-09 12:58:40|8887.83|8849.83|8888.55|8850.55|8888.55|8850.55|8887.32|8849.32|10
1610197130000|2021-01-09 12:58:50|8888.84|8850.84|8888.33|8850.33|8888.89|8850.89|8888.33|8850.33|10
1610197140000|2021-01-09 12:59:00|8888.05|8850.05|8880.68|8842.68|8888.05|8850.05|8880.68|8842.68|10
1610197150000|2021-01-09 12:59:10|8878.77|8840.77|8874.75|8836.75|8878.77|8840.77|8874.75|8836.75|10
1610197160000|2021-01-09 12:59:20|8872.67|8834.67|8870.74|8832.74|8872.67|8834.67|8870.61|8832.61|10
1610197170000|2021-01-09 12:59:30|8870.87|8832.87|8876.51|8838.51|8876.52|8838.52|8870.87|8832.87|10
1610197180000|2021-01-09 12:59:40|8876.62|8838.62|8880.9|8842.9|8881.32|8843.32|8876.62|8838.62|10
1610197190000|2021-01-09 12:59:50|8882.19|8844.19|8888.19|8850.19|8888.41|8850.41|8882.19|8844.19|10
1610197200000|2021-01-09 13:00:00|8887.59|8849.59|8890.41|8852.41|8890.41|8852.41|8887.59|8849.59|10
1610197210000|2021-01-09 13:00:10|8891.14|8853.14|8896.58|8858.58|8896.58|8858.58|8891.14|8853.14|10
1610197220000|2021-01-09 13:00:20|8896.87|8858.87|8901.69|8863.69|8902.44|8864.44|8896.87|8858.87|10
1610197230000|2021-01-09 13:00:30|8901.11|8863.11|8899.37|8861.37|8901.11|8863.11|8899.29|8861.29|10
1610197240000|2021-01-09 13:00:40|8898.8|8860.8|8896.15|8858.15|8899.28|8861.28|8896.15|8858.15|10
1610197250000|2021-01-09 13:00:50|8895.96|8857.96|8894.7|8856.7|8896.26|8858.26|8894.17|8856.17|10
1610197260000|2021-01-09 13:01:00|8895.19|8857.19|8893.89|8855.89|8895.59|8857.59|8893.89|8855.89|10
1610197270000|2021-01-09 13:01:10|8893.34|8855.34|8894.87|8856.87|8894.87|8856.87|8891.57|8853.57|10
1610197280000|2021-01-09 13:01:20|8895|8857|8895.24|8857.24|8895.9|8857.9|8894.69|8856.69|10
1610197290000|2021-01-09 13:01:30|8895.02|8857.02|8897.85|8859.85|8897.85|8859.85|8895.02|8857.02|10
1610197300000|2021-01-09 13:01:40|8898.44|8860.44|8903.42|8865.42|8903.42|8865.42|8898.44|8860.44|10
1610197310000|2021-01-09 13:01:50|8903.74|8865.74|8905.34|8867.34|8905.43|8867.43|8903.74|8865.74|10
1610197320000|2021-01-09 13:02:00|8905.2|8867.2|8903.77|8865.77|8905.62|8867.62|8903.65|8865.65|10
1610197330000|2021-01-09 13:02:10|8903.12|8865.12|8900.36|8862.36|8903.12|8865.12|8900.2|8862.2|10
1610197340000|2021-01-09 13:02:20|8900.16|8862.16|8899.42|8861.42|8900.16|8862.16|8899.13|8861.13|10
1610197350000|2021-01-09 13:02:30|8899.51|8861.51|8899.02|8861.02|8899.88|8861.88|8898.76|8860.76|10
1610197360000|2021-01-09 13:02:40|8899.28|8861.28|8899.27|8861.27|8900.21|8862.21|8899.27|8861.27|10
1610197370000|2021-01-09 13:02:50|8899.65|8861.65|8901.01|8863.01|8901.01|8863.01|8899.65|8861.65|10
1610197380000|2021-01-09 13:03:00|8901.34|8863.34|8901.09|8863.09|8901.53|8863.53|8901.03|8863.03|10
1610197390000|2021-01-09 13:03:10|8902|8864|8904.21|8866.21|8904.21|8866.21|8902|8864|10
1610197400000|2021-01-09 13:03:20|8904.61|8866.61|8907.96|8869.96|8908|8870|8904.61|8866.61|10
1610197410000|2021-01-09 13:03:30|8908.14|8870.14|8908.2|8870.2|8908.59|8870.59|8907.54|8869.54|10
1610197420000|2021-01-09 13:03:40|8908.14|8870.14|8906.61|8868.61|8908.15|8870.15|8906.49|8868.49|10
1610197430000|2021-01-09 13:03:50|8906.44|8868.44|8902.95|8864.95|8906.44|8868.44|8902.95|8864.95|10
1610197440000|2021-01-09 13:04:00|8901.76|8863.76|8898.28|8860.28|8901.76|8863.76|8897.71|8859.71|10
1610197450000|2021-01-09 13:04:10|8898.21|8860.21|8899.18|8861.18|8899.66|8861.66|8898.01|8860.01|10
1610197460000|2021-01-09 13:04:20|8899.36|8861.36|8898.62|8860.62|8899.44|8861.44|8898.62|8860.62|10
1610197470000|2021-01-09 13:04:30|8899.06|8861.06|8899.19|8861.19|8900.29|8862.29|8898.84|8860.84|10
1610197480000|2021-01-09 13:04:40|8898.94|8860.94|8899.03|8861.03|8901.18|8863.18|8898.31|8860.31|10
1610197490000|2021-01-09 13:04:50|8899.08|8861.08|8896.79|8858.79|8899.08|8861.08|8896.37|8858.37|10
1610197500000|2021-01-09 13:05:00|8896.88|8858.88|8895.82|8857.82|8896.88|8858.88|8895.61|8857.61|10
1610197510000|2021-01-09 13:05:10|8895.74|8857.74|8892.63|8854.63|8895.74|8857.74|8892.63|8854.63|10
1610197520000|2021-01-09 13:05:20|8892.54|8854.54|8889.5|8851.5|8892.54|8854.54|8889.5|8851.5|10
1610197530000|2021-01-09 13:05:30|8888.92|8850.92|8882.2|8844.2|8888.92|8850.92|8882.2|8844.2|10
1610197540000|2021-01-09 13:05:40|8881.32|8843.32|8878.56|8840.56|8881.32|8843.32|8878.34|8840.34|10
1610197550000|2021-01-09 13:05:50|8877.79|8839.79|8879.12|8841.12|8879.51|8841.51|8877.79|8839.79|10
1610197560000|2021-01-09 13:06:00|8879.51|8841.51|8883.94|8845.94|8883.94|8845.94|8879.51|8841.51|10
1610197570000|2021-01-09 13:06:10|8885.89|8847.89|8890.8|8852.8|8890.8|8852.8|8885.89|8847.89|10
1610197580000|2021-01-09 13:06:20|8891.58|8853.58|8898.5|8860.5|8898.5|8860.5|8891.58|8853.58|10
1610197590000|2021-01-09 13:06:30|8898.82|8860.82|8896.27|8858.27|8898.82|8860.82|8896.27|8858.27|10
1610197600000|2021-01-09 13:06:40|8896.73|8858.73|8892.81|8854.81|8896.73|8858.73|8892.81|8854.81|10
1610197610000|2021-01-09 13:06:50|8892.73|8854.73|8888.4|8850.4|8892.73|8854.73|8888.4|8850.4|10
1610197620000|2021-01-09 13:07:00|8888.59|8850.59|8886.95|8848.95|8888.59|8850.59|8886.95|8848.95|10
1610197630000|2021-01-09 13:07:10|8887.63|8849.63|8889.03|8851.03|8889.23|8851.23|8887.63|8849.63|10
1610197640000|2021-01-09 13:07:20|8888.9|8850.9|8890.98|8852.98|8891.02|8853.02|8888.9|8850.9|10
1610197650000|2021-01-09 13:07:30|8891.64|8853.64|8893.21|8855.21|8893.21|8855.21|8891.64|8853.64|10
1610197660000|2021-01-09 13:07:40|8893.73|8855.73|8891.91|8853.91|8893.73|8855.73|8891.81|8853.81|10
1610197670000|2021-01-09 13:07:50|8891.85|8853.85|8890.95|8852.95|8891.85|8853.85|8890.61|8852.61|10
1610197680000|2021-01-09 13:08:00|8891.14|8853.14|8892.32|8854.32|8892.32|8854.32|8891.14|8853.14|10
1610197690000|2021-01-09 13:08:10|8892.3|8854.3|8893.3|8855.3|8893.6|8855.6|8892.3|8854.3|10
1610197700000|2021-01-09 13:08:20|8893.58|8855.58|8898.62|8860.62|8898.62|8860.62|8893.58|8855.58|10
1610197710000|2021-01-09 13:08:30|8898.83|8860.83|8905.23|8867.23|8905.23|8867.23|8898.83|8860.83|10
1610197720000|2021-01-09 13:08:40|8905.31|8867.31|8909.27|8871.27|8909.27|8871.27|8905.31|8867.31|10
1610197730000|2021-01-09 13:08:50|8909.6|8871.6|8909.94|8871.94|8909.94|8871.94|8908.73|8870.73|10
1610197740000|2021-01-09 13:09:00|8910|8872|8912.19|8874.19|8912.19|8874.19|8909.97|8871.97|10
1610197750000|2021-01-09 13:09:10|8912.29|8874.29|8912.89|8874.89|8912.93|8874.93|8912.22|8874.22|10
1610197760000|2021-01-09 13:09:20|8913.26|8875.26|8914.03|8876.03|8914.11|8876.11|8912.87|8874.87|10
1610197770000|2021-01-09 13:09:30|8914.08|8876.08|8915.09|8877.09|8915.19|8877.19|8914.03|8876.03|10
1610197780000|2021-01-09 13:09:40|8915.18|8877.18|8914.3|8876.3|8915.54|8877.54|8914.3|8876.3|10
1610197790000|2021-01-09 13:09:50|8914.18|8876.18|8910.55|8872.55|8914.18|8876.18|8910.52|8872.52|10
1610197800000|2021-01-09 13:10:00|8910.52|8872.52|8907.1|8869.1|8910.52|8872.52|8907.1|8869.1|10
1610197810000|2021-01-09 13:10:10|8906.94|8868.94|8904.58|8866.58|8906.94|8868.94|8904.58|8866.58|10
1610197820000|2021-01-09 13:10:20|8904.4|8866.4|8905.03|8867.03|8905.03|8867.03|8903.84|8865.84|10
1610197830000|2021-01-09 13:10:30|8904.72|8866.72|8908.36|8870.36|8908.36|8870.36|8904.26|8866.26|10
1610197840000|2021-01-09 13:10:40|8908.42|8870.42|8911.19|8873.19|8911.19|8873.19|8908.42|8870.42|10
1610197850000|2021-01-09 13:10:50|8911.29|8873.29|8912.18|8874.18|8912.18|8874.18|8911.16|8873.16|10
1610197860000|2021-01-09 13:11:00|8912.14|8874.14|8912.86|8874.86|8912.86|8874.86|8911.7|8873.7|10
1610197870000|2021-01-09 13:11:10|8913.41|8875.41|8911.18|8873.18|8913.87|8875.87|8911.18|8873.18|10
1610197880000|2021-01-09 13:11:20|8911.5|8873.5|8904.43|8866.43|8911.5|8873.5|8904.43|8866.43|10
1610197890000|2021-01-09 13:11:30|8904.67|8866.67|8901.91|8863.91|8904.67|8866.67|8901.91|8863.91|10
1610197900000|2021-01-09 13:11:40|8901.75|8863.75|8899.37|8861.37|8901.75|8863.75|8899.37|8861.37|10
1610197910000|2021-01-09 13:11:50|8899.38|8861.38|8899.29|8861.29|8899.73|8861.73|8899.13|8861.13|10
1610197920000|2021-01-09 13:12:00|8899.12|8861.12|8895.05|8857.05|8899.12|8861.12|8895.05|8857.05|10
1610197930000|2021-01-09 13:12:10|8894.97|8856.97|8891.69|8853.69|8894.97|8856.97|8891.69|8853.69|10
1610197940000|2021-01-09 13:12:20|8891.64|8853.64|8891.09|8853.09|8891.64|8853.64|8890.38|8852.38|10
1610197950000|2021-01-09 13:12:30|8890.74|8852.74|8891.92|8853.92|8891.92|8853.92|8889.95|8851.95|10
1610197960000|2021-01-09 13:12:40|8892.08|8854.08|8894.11|8856.11|8894.11|8856.11|8892.08|8854.08|10
1610197970000|2021-01-09 13:12:50|8894.28|8856.28|8894.36|8856.36|8895.02|8857.02|8894.13|8856.13|10
1610197980000|2021-01-09 13:13:00|8894.52|8856.52|8896.23|8858.23|8896.23|8858.23|8894.52|8856.52|10
1610197990000|2021-01-09 13:13:10|8896.91|8858.91|8899.46|8861.46|8899.46|8861.46|8896.91|8858.91|10
1610198000000|2021-01-09 13:13:20|8899.66|8861.66|8900.13|8862.13|8900.59|8862.59|8899.56|8861.56|10
1610198010000|2021-01-09 13:13:30|8900.14|8862.14|8899.86|8861.86|8900.44|8862.44|8899.29|8861.29|10
1610198020000|2021-01-09 13:13:40|8899.7|8861.7|8900.66|8862.66|8901.19|8863.19|8899.7|8861.7|10
1610198030000|2021-01-09 13:13:50|8901.02|8863.02|8902.41|8864.41|8902.41|8864.41|8900.88|8862.88|10
1610198040000|2021-01-09 13:14:00|8901.99|8863.99|8902.5|8864.5|8902.72|8864.72|8901.91|8863.91|10
1610198050000|2021-01-09 13:14:10|8902.9|8864.9|8903.69|8865.69|8904.19|8866.19|8902.84|8864.84|10
1610198060000|2021-01-09 13:14:20|8903.66|8865.66|8904.08|8866.08|8904.24|8866.24|8903.66|8865.66|10
1610198070000|2021-01-09 13:14:30|8904.07|8866.07|8899.86|8861.86|8904.07|8866.07|8899.86|8861.86|10
1610198080000|2021-01-09 13:14:40|8899.53|8861.53|8897.26|8859.26|8899.53|8861.53|8897.26|8859.26|9
1610198090000|2021-01-09 13:14:50|8897.02|8859.02|8898.37|8860.37|8898.37|8860.37|8896.78|8858.78|9
1610198100000|2021-01-09 13:15:00|8899.65|8861.65|8903.89|8865.89|8903.89|8865.89|8899.65|8861.65|10
1610198110000|2021-01-09 13:15:10|8904.35|8866.35|8905.45|8867.45|8905.45|8867.45|8904.35|8866.35|10
1610198120000|2021-01-09 13:15:20|8906.32|8868.32|8908.41|8870.41|8909.2|8871.2|8906.32|8868.32|10
1610198130000|2021-01-09 13:15:30|8908.32|8870.32|8912.22|8874.22|8912.22|8874.22|8908.12|8870.12|10
1610198140000|2021-01-09 13:15:40|8912.73|8874.73|8915.85|8877.85|8915.85|8877.85|8912.73|8874.73|10
1610198150000|2021-01-09 13:15:50|8915.56|8877.56|8915.41|8877.41|8916.87|8878.87|8915.41|8877.41|10
1610198160000|2021-01-09 13:16:00|8915.51|8877.51|8914.22|8876.22|8915.51|8877.51|8914.04|8876.04|10
1610198170000|2021-01-09 13:16:10|8914.3|8876.3|8915.94|8877.94|8915.94|8877.94|8914.3|8876.3|10
1610198180000|2021-01-09 13:16:20|8915.93|8877.93|8916.06|8878.06|8916.57|8878.57|8915.47|8877.47|10
1610198190000|2021-01-09 13:16:30|8916.91|8878.91|8918.17|8880.17|8918.17|8880.17|8916.77|8878.77|10
1610198200000|2021-01-09 13:16:40|8918.31|8880.31|8919.76|8881.76|8919.85|8881.85|8918.31|8880.31|10
1610198210000|2021-01-09 13:16:50|8920.29|8882.29|8923.01|8885.01|8923.23|8885.23|8920.29|8882.29|10
1610198220000|2021-01-09 13:17:00|8922.79|8884.79|8927.39|8889.39|8927.7|8889.7|8922.65|8884.65|10
1610198230000|2021-01-09 13:17:10|8927.6|8889.6|8927.31|8889.31|8927.99|8889.99|8927.31|8889.31|10
1610198240000|2021-01-09 13:17:20|8926.95|8888.95|8925.56|8887.56|8926.95|8888.95|8924.9|8886.9|10
1610198250000|2021-01-09 13:17:30|8925.58|8887.58|8926.32|8888.32|8926.38|8888.38|8925.58|8887.58|10
1610198260000|2021-01-09 13:17:40|8926.23|8888.23|8927.71|8889.71|8927.71|8889.71|8926.23|8888.23|10
1610198270000|2021-01-09 13:17:50|8927.35|8889.35|8924.15|8886.15|8927.41|8889.41|8924.15|8886.15|10
1610198280000|2021-01-09 13:18:00|8924.12|8886.12|8918.61|8880.61|8924.12|8886.12|8918.61|8880.61|10
1610198290000|2021-01-09 13:18:10|8918.57|8880.57|8917.79|8879.79|8918.57|8880.57|8917.62|8879.62|10
1610198300000|2021-01-09 13:18:20|8917.69|8879.69|8918.3|8880.3|8918.79|8880.79|8917.69|8879.69|9
1610198310000|2021-01-09 13:18:30|8918.12|8880.12|8919.57|8881.57|8919.57|8881.57|8918.01|8880.01|10
1610198320000|2021-01-09 13:18:40|8919.78|8881.78|8918.06|8880.06|8919.78|8881.78|8918.06|8880.06|10
1610198330000|2021-01-09 13:18:50|8918.04|8880.04|8917.61|8879.61|8918.23|8880.23|8917.49|8879.49|10
1610198340000|2021-01-09 13:19:00|8917.46|8879.46|8914.72|8876.72|8917.56|8879.56|8914.72|8876.72|10
1610198350000|2021-01-09 13:19:10|8914.31|8876.31|8910.99|8872.99|8914.31|8876.31|8910.9|8872.9|10
1610198360000|2021-01-09 13:19:20|8910.78|8872.78|8909.24|8871.24|8910.78|8872.78|8909.24|8871.24|10
1610198370000|2021-01-09 13:19:30|8909.21|8871.21|8907.76|8869.76|8909.69|8871.69|8907.76|8869.76|10
1610198380000|2021-01-09 13:19:40|8907.57|8869.57|8905.24|8867.24|8907.57|8869.57|8905.24|8867.24|10
1610198390000|2021-01-09 13:19:50|8904.99|8866.99|8903.5|8865.5|8904.99|8866.99|8902.74|8864.74|10
1610198400000|2021-01-09 13:20:00|8902.86|8864.86|8906.06|8868.06|8906.06|8868.06|8902.86|8864.86|9
1610198410000|2021-01-09 13:20:10|8905.66|8867.66|8906.68|8868.68|8906.79|8868.79|8905.4|8867.4|10
1610198420000|2021-01-09 13:20:20|8907.02|8869.02|8906.18|8868.18|8907.31|8869.31|8906.18|8868.18|10
1610198430000|2021-01-09 13:20:30|8906.48|8868.48|8907.08|8869.08|8907.38|8869.38|8906.48|8868.48|10
1610198440000|2021-01-09 13:20:40|8907.51|8869.51|8907.13|8869.13|8907.77|8869.77|8907.13|8869.13|10
1610198450000|2021-01-09 13:20:50|8907.02|8869.02|8900.48|8862.48|8907.02|8869.02|8900.48|8862.48|10
1610198460000|2021-01-09 13:21:00|8900.24|8862.24|8893.21|8855.21|8900.24|8862.24|8893.21|8855.21|10
1610198470000|2021-01-09 13:21:10|8892.61|8854.61|8891.34|8853.34|8892.61|8854.61|8889.9|8851.9|10
1610198480000|2021-01-09 13:21:20|8891.82|8853.82|8894.17|8856.17|8894.17|8856.17|8891.82|8853.82|10
1610198490000|2021-01-09 13:21:30|8894.15|8856.15|8895.69|8857.69|8896.03|8858.03|8894.15|8856.15|10
1610198500000|2021-01-09 13:21:40|8896.04|8858.04|8897.69|8859.69|8897.81|8859.81|8896.04|8858.04|10
1610198510000|2021-01-09 13:21:50|8897.87|8859.87|8898.42|8860.42|8898.74|8860.74|8897.87|8859.87|10
1610198520000|2021-01-09 13:22:00|8898.38|8860.38|8900.21|8862.21|8900.21|8862.21|8897.78|8859.78|10
1610198530000|2021-01-09 13:22:10|8900.07|8862.07|8898.96|8860.96|8900.18|8862.18|8898.96|8860.96|10
1610198540000|2021-01-09 13:22:20|8898.89|8860.89|8899.06|8861.06|8899.21|8861.21|8898.43|8860.43|10
1610198550000|2021-01-09 13:22:30|8899.15|8861.15|8899.19|8861.19|8899.99|8861.99|8899.14|8861.14|10
1610198560000|2021-01-09 13:22:40|8899.18|8861.18|8900.35|8862.35|8900.72|8862.72|8899.18|8861.18|10
1610198570000|2021-01-09 13:22:50|8900.13|8862.13|8899.83|8861.83|8900.17|8862.17|8899.74|8861.74|10
1610198580000|2021-01-09 13:23:00|8899.78|8861.78|8898.94|8860.94|8899.95|8861.95|8898.66|8860.66|9
1610198590000|2021-01-09 13:23:10|8899.1|8861.1|8900.03|8862.03|8900.03|8862.03|8899.1|8861.1|10
1610198600000|2021-01-09 13:23:20|8899.97|8861.97|8900.14|8862.14|8900.68|8862.68|8899.93|8861.93|10
1610198610000|2021-01-09 13:23:30|8900.45|8862.45|8901.13|8863.13|8901.45|8863.45|8899.85|8861.85|10
1610198620000|2021-01-09 13:23:40|8901.04|8863.04|8902.72|8864.72|8902.72|8864.72|8901.04|8863.04|10
1610198630000|2021-01-09 13:23:50|8902.4|8864.4|8904.49|8866.49|8904.49|8866.49|8902.32|8864.32|9
1610198640000|2021-01-09 13:24:00|8904.64|8866.64|8905.05|8867.05|8905.16|8867.16|8903.86|8865.86|10
1610198650000|2021-01-09 13:24:10|8904.84|8866.84|8906.69|8868.69|8906.91|8868.91|8904.84|8866.84|10
1610198660000|2021-01-09 13:24:20|8907.5|8869.5|8914.62|8876.62|8914.62|8876.62|8907.5|8869.5|10
1610198670000|2021-01-09 13:24:30|8915.02|8877.02|8919.58|8881.58|8919.58|8881.58|8915.02|8877.02|10
1610198680000|2021-01-09 13:24:40|8920.14|8882.14|8922.47|8884.47|8922.52|8884.52|8920.03|8882.03|10
1610198690000|2021-01-09 13:24:50|8923.08|8885.08|8917.93|8879.93|8923.08|8885.08|8917.38|8879.38|10
1610198700000|2021-01-09 13:25:00|8917.61|8879.61|8913.86|8875.86|8918.53|8880.53|8913.86|8875.86|10
1610198710000|2021-01-09 13:25:10|8914.11|8876.11|8909.1|8871.1|8914.61|8876.61|8908.67|8870.67|10
1610198720000|2021-01-09 13:25:20|8909.07|8871.07|8909.71|8871.71|8909.91|8871.91|8908.64|8870.64|10
1610198730000|2021-01-09 13:25:30|8909.34|8871.34|8914.73|8876.73|8914.73|8876.73|8909.34|8871.34|10
1610198740000|2021-01-09 13:25:40|8915.07|8877.07|8917.56|8879.56|8917.56|8879.56|8915.07|8877.07|10
1610198750000|2021-01-09 13:25:50|8917.49|8879.49|8921.04|8883.04|8921.04|8883.04|8917.29|8879.29|10
1610198760000|2021-01-09 13:26:00|8921.94|8883.94|8923.7|8885.7|8924.5|8886.5|8921.94|8883.94|10
1610198770000|2021-01-09 13:26:10|8924.36|8886.36|8930.78|8892.78|8930.78|8892.78|8924.36|8886.36|10
1610198780000|2021-01-09 13:26:20|8930.92|8892.92|8929.4|8891.4|8930.92|8892.92|8929.4|8891.4|9
1610198790000|2021-01-09 13:26:30|8929.36|8891.36|8927.15|8889.15|8929.36|8891.36|8927.15|8889.15|10
1610198800000|2021-01-09 13:26:40|8927.26|8889.26|8923.64|8885.64|8927.26|8889.26|8923.64|8885.64|8
1610198810000|2021-01-09 13:26:50|8923.65|8885.65|8924.65|8886.65|8924.66|8886.66|8922.75|8884.75|10
1610198820000|2021-01-09 13:27:00|8924.37|8886.37|8922.24|8884.24|8924.38|8886.38|8922.24|8884.24|10
1610198830000|2021-01-09 13:27:10|8921.63|8883.63|8919.46|8881.46|8921.77|8883.77|8919.46|8881.46|10
1610198840000|2021-01-09 13:27:20|8919.18|8881.18|8918.03|8880.03|8919.31|8881.31|8918.03|8880.03|10
1610198850000|2021-01-09 13:27:30|8917.42|8879.42|8918.93|8880.93|8919.24|8881.24|8917.4|8879.4|9
1610198860000|2021-01-09 13:27:40|8918.55|8880.55|8918.41|8880.41|8918.55|8880.55|8917.98|8879.98|10
1610198870000|2021-01-09 13:27:50|8918.33|8880.33|8917.95|8879.95|8918.38|8880.38|8917.83|8879.83|10
1610198880000|2021-01-09 13:28:00|8918.14|8880.14|8915.39|8877.39|8918.14|8880.14|8915.1|8877.1|10
1610198890000|2021-01-09 13:28:10|8915.29|8877.29|8913.78|8875.78|8915.51|8877.51|8913.78|8875.78|10
1610198900000|2021-01-09 13:28:20|8912.62|8874.62|8909.56|8871.56|8912.62|8874.62|8909.56|8871.56|9
1610198910000|2021-01-09 13:28:30|8909.47|8871.47|8905.75|8867.75|8909.47|8871.47|8905.75|8867.75|10
1610198920000|2021-01-09 13:28:40|8905.35|8867.35|8901.75|8863.75|8905.85|8867.85|8901.43|8863.43|10
1610198930000|2021-01-09 13:28:50|8901.86|8863.86|8904.55|8866.55|8904.55|8866.55|8901.86|8863.86|10
1610198940000|2021-01-09 13:29:00|8904.62|8866.62|8905.99|8867.99|8906.92|8868.92|8904.58|8866.58|10
1610198950000|2021-01-09 13:29:10|8907.1|8869.1|8908.64|8870.64|8908.71|8870.71|8907.1|8869.1|10
1610198960000|2021-01-09 13:29:20|8908.41|8870.41|8905.94|8867.94|8908.48|8870.48|8905.94|8867.94|10
1610198970000|2021-01-09 13:29:30|8905.92|8867.92|8903.21|8865.21|8905.92|8867.92|8903.21|8865.21|10
1610198980000|2021-01-09 13:29:40|8902.66|8864.66|8899.68|8861.68|8902.87|8864.87|8899.68|8861.68|10
1610198990000|2021-01-09 13:29:50|8899.47|8861.47|8899|8861|8899.47|8861.47|8897.95|8859.95|10
1610199000000|2021-01-09 13:30:00|8899.21|8861.21|8901.54|8863.54|8901.69|8863.69|8899.21|8861.21|10
1610199010000|2021-01-09 13:30:10|8902.12|8864.12|8907.93|8869.93|8907.93|8869.93|8902.12|8864.12|10
1610199020000|2021-01-09 13:30:20|8908.18|8870.18|8908.67|8870.67|8909.23|8871.23|8907.46|8869.46|10
1610199030000|2021-01-09 13:30:30|8909.53|8871.53|8908.14|8870.14|8909.53|8871.53|8908.14|8870.14|10
1610199040000|2021-01-09 13:30:40|8907.77|8869.77|8907.81|8869.81|8907.89|8869.89|8907.61|8869.61|10
1610199050000|2021-01-09 13:30:50|8907.95|8869.95|8908.34|8870.34|8908.34|8870.34|8907.71|8869.71|10
1610199060000|2021-01-09 13:31:00|8908.42|8870.42|8906.87|8868.87|8908.47|8870.47|8906.87|8868.87|10
1610199070000|2021-01-09 13:31:10|8906.88|8868.88|8902.51|8864.51|8906.88|8868.88|8902.51|8864.51|10
1610199080000|2021-01-09 13:31:20|8902.46|8864.46|8901.28|8863.28|8902.46|8864.46|8901.28|8863.28|10
1610199090000|2021-01-09 13:31:30|8900.24|8862.24|8897.96|8859.96|8900.42|8862.42|8897.88|8859.88|9
1610199100000|2021-01-09 13:31:40|8897.94|8859.94|8899.43|8861.43|8899.44|8861.44|8897.65|8859.65|10
1610199110000|2021-01-09 13:31:50|8899.67|8861.67|8900.78|8862.78|8900.78|8862.78|8899.67|8861.67|9
1610199120000|2021-01-09 13:32:00|8901.19|8863.19|8901.54|8863.54|8901.54|8863.54|8900.83|8862.83|10
1610199130000|2021-01-09 13:32:10|8901.56|8863.56|8904.23|8866.23|8904.23|8866.23|8901.56|8863.56|10
1610199140000|2021-01-09 13:32:20|8904.7|8866.7|8905.66|8867.66|8905.66|8867.66|8904.7|8866.7|10
1610199150000|2021-01-09 13:32:30|8905.63|8867.63|8904.48|8866.48|8905.63|8867.63|8904.48|8866.48|10
1610199160000|2021-01-09 13:32:40|8904.44|8866.44|8902.35|8864.35|8904.46|8866.46|8902.35|8864.35|10
1610199170000|2021-01-09 13:32:50|8904.11|8866.11|8909.44|8871.44|8909.44|8871.44|8904.11|8866.11|10
1610199180000|2021-01-09 13:33:00|8909.72|8871.72|8913.63|8875.63|8913.63|8875.63|8909.72|8871.72|10
1610199190000|2021-01-09 13:33:10|8913.45|8875.45|8914.99|8876.99|8914.99|8876.99|8913.45|8875.45|9
1610199200000|2021-01-09 13:33:20|8914.15|8876.15|8912.84|8874.84|8914.55|8876.55|8912.77|8874.77|10
1610199210000|2021-01-09 13:33:30|8913.28|8875.28|8914.72|8876.72|8914.72|8876.72|8912.82|8874.82|10
1610199220000|2021-01-09 13:33:40|8914.3|8876.3|8914|8876|8914.33|8876.33|8913.69|8875.69|10
1610199230000|2021-01-09 13:33:50|8914.45|8876.45|8914.92|8876.92|8915.11|8877.11|8914.08|8876.08|10
1610199240000|2021-01-09 13:34:00|8914.5|8876.5|8914.62|8876.62|8914.82|8876.82|8913.98|8875.98|10
1610199250000|2021-01-09 13:34:10|8914.7|8876.7|8915.88|8877.88|8915.88|8877.88|8914.7|8876.7|10
1610199260000|2021-01-09 13:34:20|8916.08|8878.08|8918.47|8880.47|8918.47|8880.47|8916.08|8878.08|10
1610199270000|2021-01-09 13:34:30|8918.64|8880.64|8919.7|8881.7|8919.7|8881.7|8918.23|8880.23|8
1610199280000|2021-01-09 13:34:40|8919.89|8881.89|8924.83|8886.83|8924.83|8886.83|8919.32|8881.32|9
1610199290000|2021-01-09 13:34:50|8924.82|8886.82|8928.25|8890.25|8928.25|8890.25|8924.6|8886.6|10
1610199300000|2021-01-09 13:35:00|8928.21|8890.21|8931.27|8893.27|8931.27|8893.27|8927.62|8889.62|10
1610199310000|2021-01-09 13:35:10|8931.11|8893.11|8927.77|8889.77|8931.11|8893.11|8927.77|8889.77|10
1610199320000|2021-01-09 13:35:20|8927.85|8889.85|8929.87|8891.87|8929.87|8891.87|8927.37|8889.37|10
1610199330000|2021-01-09 13:35:30|8930.25|8892.25|8931.93|8893.93|8932.17|8894.17|8930.25|8892.25|10
1610199340000|2021-01-09 13:35:40|8931.48|8893.48|8930.99|8892.99|8932.04|8894.04|8930.73|8892.73|9
1610199350000|2021-01-09 13:35:50|8930.61|8892.61|8931.91|8893.91|8931.91|8893.91|8930.39|8892.39|10
1610199360000|2021-01-09 13:36:00|8932.73|8894.73|8934.16|8896.16|8935|8897|8932.73|8894.73|10
1610199370000|2021-01-09 13:36:10|8935.7|8897.7|8944.94|8906.94|8944.94|8906.94|8935.7|8897.7|10
1610199380000|2021-01-09 13:36:20|8944.21|8906.21|8947.5|8909.5|8947.5|8909.5|8944.21|8906.21|10
1610199390000|2021-01-09 13:36:30|8947.81|8909.81|8950.35|8912.35|8950.36|8912.36|8947.81|8909.81|10
1610199400000|2021-01-09 13:36:40|8950.81|8912.81|8950.48|8912.48|8951.04|8913.04|8949.58|8911.58|10
1610199410000|2021-01-09 13:36:50|8950.75|8912.75|8953.03|8915.03|8953.03|8915.03|8950.66|8912.66|10
1610199420000|2021-01-09 13:37:00|8952.71|8914.71|8947.02|8909.02|8952.71|8914.71|8947.02|8909.02|10
1610199430000|2021-01-09 13:37:10|8946.25|8908.25|8943.53|8905.53|8946.25|8908.25|8943.53|8905.53|10
1610199440000|2021-01-09 13:37:20|8943.39|8905.39|8941.96|8903.96|8943.61|8905.61|8941.84|8903.84|10
1610199450000|2021-01-09 13:37:30|8942.59|8904.59|8942.65|8904.65|8942.78|8904.78|8942.28|8904.28|9
1610199460000|2021-01-09 13:37:40|8942.29|8904.29|8940.94|8902.94|8942.29|8904.29|8940.94|8902.94|10
1610199470000|2021-01-09 13:37:50|8940.7|8902.7|8939.27|8901.27|8940.7|8902.7|8938.94|8900.94|10
1610199480000|2021-01-09 13:38:00|8939.34|8901.34|8940.34|8902.34|8940.64|8902.64|8939.34|8901.34|10
1610199490000|2021-01-09 13:38:10|8940.35|8902.35|8939.68|8901.68|8940.54|8902.54|8939.68|8901.68|10
1610199500000|2021-01-09 13:38:20|8939.5|8901.5|8938.43|8900.43|8939.5|8901.5|8938.18|8900.18|10
1610199510000|2021-01-09 13:38:30|8937.57|8899.57|8934.55|8896.55|8937.57|8899.57|8934.55|8896.55|10
1610199520000|2021-01-09 13:38:40|8934.25|8896.25|8932.86|8894.86|8934.73|8896.73|8932.57|8894.57|10
1610199530000|2021-01-09 13:38:50|8932.18|8894.18|8928.81|8890.81|8932.18|8894.18|8928.81|8890.81|10
1610199540000|2021-01-09 13:39:00|8928.92|8890.92|8926.07|8888.07|8929.06|8891.06|8925.46|8887.46|10
1610199550000|2021-01-09 13:39:10|8925.93|8887.93|8929.33|8891.33|8929.33|8891.33|8925.9|8887.9|10
1610199560000|2021-01-09 13:39:20|8929.39|8891.39|8932.12|8894.12|8932.62|8894.62|8929.28|8891.28|10
1610199570000|2021-01-09 13:39:30|8931.62|8893.62|8934.58|8896.58|8935.97|8897.97|8931.62|8893.62|10
1610199580000|2021-01-09 13:39:40|8934.41|8896.41|8933.15|8895.15|8934.51|8896.51|8933.15|8895.15|10
1610199590000|2021-01-09 13:39:50|8932.97|8894.97|8933.42|8895.42|8934.38|8896.38|8932.97|8894.97|10
1610199600000|2021-01-09 13:40:00|8933.56|8895.56|8930.49|8892.49|8933.71|8895.71|8930.49|8892.49|10
1610199610000|2021-01-09 13:40:10|8930.42|8892.42|8928.5|8890.5|8930.42|8892.42|8928.5|8890.5|10
1610199620000|2021-01-09 13:40:20|8927.72|8889.72|8924.32|8886.32|8927.72|8889.72|8924.32|8886.32|10
1610199630000|2021-01-09 13:40:30|8924.18|8886.18|8919.14|8881.14|8924.18|8886.18|8919.14|8881.14|10
1610199640000|2021-01-09 13:40:40|8917.93|8879.93|8909.25|8871.25|8918.34|8880.34|8909.25|8871.25|10
1610199650000|2021-01-09 13:40:50|8908.28|8870.28|8908.04|8870.04|8909.7|8871.7|8908.04|8870.04|10
1610199660000|2021-01-09 13:41:00|8908.96|8870.96|8911.63|8873.63|8911.63|8873.63|8908.37|8870.37|10
1610199670000|2021-01-09 13:41:10|8911.01|8873.01|8916.29|8878.29|8916.29|8878.29|8911.01|8873.01|10
1610199680000|2021-01-09 13:41:20|8917.57|8879.57|8921.58|8883.58|8921.87|8883.87|8917.57|8879.57|10
1610199690000|2021-01-09 13:41:30|8921.02|8883.02|8920.54|8882.54|8921.34|8883.34|8920.47|8882.47|10
1610199700000|2021-01-09 13:41:40|8920.13|8882.13|8915.14|8877.14|8920.14|8882.14|8915.14|8877.14|10
1610199710000|2021-01-09 13:41:50|8915.07|8877.07|8912.89|8874.89|8915.07|8877.07|8912.74|8874.74|10
1610199720000|2021-01-09 13:42:00|8912.88|8874.88|8911.07|8873.07|8912.88|8874.88|8911.07|8873.07|10
1610199730000|2021-01-09 13:42:10|8911.01|8873.01|8911.02|8873.02|8911.19|8873.19|8910.81|8872.81|10
1610199740000|2021-01-09 13:42:20|8911.31|8873.31|8915.13|8877.13|8915.16|8877.16|8911.31|8873.31|10
1610199750000|2021-01-09 13:42:30|8914.71|8876.71|8915.47|8877.47|8915.87|8877.87|8914.71|8876.71|10
1610199760000|2021-01-09 13:42:40|8915.12|8877.12|8913.73|8875.73|8915.2|8877.2|8913.73|8875.73|9
1610199770000|2021-01-09 13:42:50|8914.03|8876.03|8911.77|8873.77|8914.03|8876.03|8911.77|8873.77|9
1610199780000|2021-01-09 13:43:00|8911.56|8873.56|8912.42|8874.42|8912.53|8874.53|8911.56|8873.56|10
1610199790000|2021-01-09 13:43:10|8912.51|8874.51|8912.81|8874.81|8912.85|8874.85|8912.34|8874.34|10
1610199800000|2021-01-09 13:43:20|8913.22|8875.22|8910.77|8872.77|8913.31|8875.31|8910.77|8872.77|10
1610199810000|2021-01-09 13:43:30|8910.51|8872.51|8909.82|8871.82|8910.51|8872.51|8909.72|8871.72|9
1610199820000|2021-01-09 13:43:40|8909|8871|8906.43|8868.43|8909|8871|8906.43|8868.43|9
1610199830000|2021-01-09 13:43:50|8905.96|8867.96|8904.73|8866.73|8905.96|8867.96|8904.73|8866.73|10
1610199840000|2021-01-09 13:44:00|8904.41|8866.41|8902.51|8864.51|8904.41|8866.41|8902.51|8864.51|10
1610199850000|2021-01-09 13:44:10|8901.98|8863.98|8899.8|8861.8|8901.98|8863.98|8899.8|8861.8|10
1610199860000|2021-01-09 13:44:20|8899.97|8861.97|8898.43|8860.43|8899.97|8861.97|8897.34|8859.34|10
1610199870000|2021-01-09 13:44:30|8899.34|8861.34|8905.19|8867.19|8905.19|8867.19|8899.34|8861.34|10
1610199880000|2021-01-09 13:44:40|8905.79|8867.79|8909.49|8871.49|8909.49|8871.49|8905.79|8867.79|10
1610199890000|2021-01-09 13:44:50|8909.8|8871.8|8906.7|8868.7|8909.99|8871.99|8906.7|8868.7|10
1610199900000|2021-01-09 13:45:00|8905.81|8867.81|8904.04|8866.04|8905.81|8867.81|8904.04|8866.04|10
1610199910000|2021-01-09 13:45:10|8903.69|8865.69|8901.49|8863.49|8903.69|8865.69|8901.31|8863.31|10
1610199920000|2021-01-09 13:45:20|8901.26|8863.26|8901.77|8863.77|8902.72|8864.72|8901.26|8863.26|10
1610199930000|2021-01-09 13:45:30|8901.62|8863.62|8898.6|8860.6|8901.65|8863.65|8898.6|8860.6|10
1610199940000|2021-01-09 13:45:40|8897.98|8859.98|8892.26|8854.26|8897.98|8859.98|8891.72|8853.72|10
1610199950000|2021-01-09 13:45:50|8892.15|8854.15|8890.54|8852.54|8892.15|8854.15|8890.54|8852.54|10
1610199960000|2021-01-09 13:46:00|8890.77|8852.77|8889.1|8851.1|8890.92|8852.92|8889.1|8851.1|10
1610199970000|2021-01-09 13:46:10|8888.97|8850.97|8888.49|8850.49|8889.19|8851.19|8887.45|8849.45|10
1610199980000|2021-01-09 13:46:20|8888.54|8850.54|8889.61|8851.61|8889.61|8851.61|8888.48|8850.48|10
1610199990000|2021-01-09 13:46:30|8889.84|8851.84|8894.84|8856.84|8894.84|8856.84|8889.37|8851.37|10
1610200000000|2021-01-09 13:46:40|8894.49|8856.49|8901.32|8863.32|8901.32|8863.32|8894.49|8856.49|10
1610200010000|2021-01-09 13:46:50|8901.82|8863.82|8904.23|8866.23|8904.38|8866.38|8901.82|8863.82|9
1610200020000|2021-01-09 13:47:00|8904.14|8866.14|8902.98|8864.98|8904.14|8866.14|8902.96|8864.96|10
1610200030000|2021-01-09 13:47:10|8903.09|8865.09|8903.76|8865.76|8904.17|8866.17|8902.9|8864.9|10
1610200040000|2021-01-09 13:47:20|8903.39|8865.39|8901.56|8863.56|8903.39|8865.39|8901.56|8863.56|9
1610200050000|2021-01-09 13:47:30|8901.08|8863.08|8899.42|8861.42|8901.54|8863.54|8899.37|8861.37|10
1610200060000|2021-01-09 13:47:40|8899.17|8861.17|8898.88|8860.88|8899.17|8861.17|8897.6|8859.6|10
1610200070000|2021-01-09 13:47:50|8899.77|8861.77|8900.13|8862.13|8900.37|8862.37|8899.77|8861.77|10
1610200080000|2021-01-09 13:48:00|8899.91|8861.91|8901.6|8863.6|8901.6|8863.6|8899.77|8861.77|10
1610200090000|2021-01-09 13:48:10|8901.72|8863.72|8902.51|8864.51|8902.56|8864.56|8901.7|8863.7|10
1610200100000|2021-01-09 13:48:20|8902.53|8864.53|8900.71|8862.71|8902.53|8864.53|8900.56|8862.56|10
1610200110000|2021-01-09 13:48:30|8900.5|8862.5|8897.28|8859.28|8900.5|8862.5|8897.28|8859.28|10
1610200120000|2021-01-09 13:48:40|8896.88|8858.88|8897.99|8859.99|8897.99|8859.99|8896.88|8858.88|10
1610200130000|2021-01-09 13:48:50|8898.2|8860.2|8898.88|8860.88|8898.88|8860.88|8898.13|8860.13|10
1610200140000|2021-01-09 13:49:00|8898.86|8860.86|8898.97|8860.97|8898.97|8860.97|8898.55|8860.55|10
1610200150000|2021-01-09 13:49:10|8900.45|8862.45|8905.12|8867.12|8905.12|8867.12|8898.57|8860.57|10
1610200160000|2021-01-09 13:49:20|8904.92|8866.92|8904.53|8866.53|8905.09|8867.09|8904.42|8866.42|10
1610200170000|2021-01-09 13:49:30|8904.14|8866.14|8904.49|8866.49|8904.74|8866.74|8903.48|8865.48|10
1610200180000|2021-01-09 13:49:40|8904.54|8866.54|8909|8871|8909|8871|8904.54|8866.54|10
1610200190000|2021-01-09 13:49:50|8909.98|8871.98|8916.65|8878.65|8916.65|8878.65|8909.98|8871.98|10
1610200200000|2021-01-09 13:50:00|8917.65|8879.65|8918.97|8880.97|8918.97|8880.97|8917.65|8879.65|10
1610200210000|2021-01-09 13:50:10|8919.18|8881.18|8915.63|8877.63|8919.49|8881.49|8915.63|8877.63|10
1610200220000|2021-01-09 13:50:20|8915.22|8877.22|8910.56|8872.56|8915.22|8877.22|8910.56|8872.56|10
1610200230000|2021-01-09 13:50:30|8910.94|8872.94|8908.01|8870.01|8910.94|8872.94|8908.01|8870.01|10
1610200240000|2021-01-09 13:50:40|8908.06|8870.06|8905.94|8867.94|8908.06|8870.06|8905.16|8867.16|10
1610200250000|2021-01-09 13:50:50|8905.89|8867.89|8907.8|8869.8|8908.16|8870.16|8905.89|8867.89|10
1610200260000|2021-01-09 13:51:00|8908.12|8870.12|8907.26|8869.26|8908.4|8870.4|8907.26|8869.26|10
1610200270000|2021-01-09 13:51:10|8907.04|8869.04|8904.86|8866.86|8907.26|8869.26|8904.86|8866.86|10
1610200280000|2021-01-09 13:51:20|8904.18|8866.18|8897.91|8859.91|8904.29|8866.29|8897.91|8859.91|10
1610200290000|2021-01-09 13:51:30|8897.39|8859.39|8890.57|8852.57|8897.4|8859.4|8890.57|8852.57|10
1610200300000|2021-01-09 13:51:40|8889.23|8851.23|8885.37|8847.37|8889.23|8851.23|8884.24|8846.24|10
1610200310000|2021-01-09 13:51:50|8885.73|8847.73|8893.9|8855.9|8893.9|8855.9|8885.73|8847.73|10
1610200320000|2021-01-09 13:52:00|8894.33|8856.33|8894.16|8856.16|8896|8858|8893.83|8855.83|10
1610200330000|2021-01-09 13:52:10|8893.39|8855.39|8893.5|8855.5|8894.46|8856.46|8893.39|8855.39|10
1610200340000|2021-01-09 13:52:20|8893.1|8855.1|8893.81|8855.81|8894.33|8856.33|8893.1|8855.1|10
1610200350000|2021-01-09 13:52:30|8893.76|8855.76|8892.2|8854.2|8893.81|8855.81|8892.2|8854.2|10
1610200360000|2021-01-09 13:52:40|8892.09|8854.09|8890.54|8852.54|8892.09|8854.09|8890.53|8852.53|10
1610200370000|2021-01-09 13:52:50|8890.51|8852.51|8889.1|8851.1|8890.86|8852.86|8889.1|8851.1|10
1610200380000|2021-01-09 13:53:00|8889.53|8851.53|8895.44|8857.44|8895.44|8857.44|8889.46|8851.46|9
1610200390000|2021-01-09 13:53:10|8895.74|8857.74|8895.85|8857.85|8896.22|8858.22|8895.6|8857.6|10
1610200400000|2021-01-09 13:53:20|8896.16|8858.16|8900.67|8862.67|8900.67|8862.67|8896.16|8858.16|10
1610200410000|2021-01-09 13:53:30|8901.06|8863.06|8899.92|8861.92|8901.06|8863.06|8899.45|8861.45|10
1610200420000|2021-01-09 13:53:40|8899.82|8861.82|8898.71|8860.71|8899.82|8861.82|8898.71|8860.71|10
1610200430000|2021-01-09 13:53:50|8898.68|8860.68|8898.39|8860.39|8899.25|8861.25|8898.39|8860.39|10
1610200440000|2021-01-09 13:54:00|8899|8861|8899.53|8861.53|8899.76|8861.76|8898.74|8860.74|10
1610200450000|2021-01-09 13:54:10|8899.98|8861.98|8902.5|8864.5|8902.7|8864.7|8899.98|8861.98|10
1610200460000|2021-01-09 13:54:20|8902.8|8864.8|8903.25|8865.25|8903.35|8865.35|8902.8|8864.8|10
1610200470000|2021-01-09 13:54:30|8902.73|8864.73|8902.24|8864.24|8903.39|8865.39|8902.24|8864.24|10
1610200480000|2021-01-09 13:54:40|8901.84|8863.84|8900.77|8862.77|8902.8|8864.8|8900.77|8862.77|10
1610200490000|2021-01-09 13:54:50|8900.85|8862.85|8901.31|8863.31|8901.43|8863.43|8900.85|8862.85|10
1610200500000|2021-01-09 13:55:00|8901.35|8863.35|8902.36|8864.36|8902.36|8864.36|8900.76|8862.76|10
1610200510000|2021-01-09 13:55:10|8902.45|8864.45|8900.36|8862.36|8902.45|8864.45|8900.36|8862.36|10
1610200520000|2021-01-09 13:55:20|8900.52|8862.52|8901.34|8863.34|8901.34|8863.34|8899.79|8861.79|10
1610200530000|2021-01-09 13:55:30|8901.17|8863.17|8903.31|8865.31|8903.31|8865.31|8901.17|8863.17|10
1610200540000|2021-01-09 13:55:40|8903.37|8865.37|8903.89|8865.89|8904.04|8866.04|8903.22|8865.22|10
1610200550000|2021-01-09 13:55:50|8904.3|8866.3|8905.87|8867.87|8905.87|8867.87|8904.04|8866.04|10
1610200560000|2021-01-09 13:56:00|8905.55|8867.55|8909.28|8871.28|8909.28|8871.28|8905.44|8867.44|10
1610200570000|2021-01-09 13:56:10|8908.57|8870.57|8909.92|8871.92|8909.92|8871.92|8908.53|8870.53|10
1610200580000|2021-01-09 13:56:20|8909.2|8871.2|8908.44|8870.44|8909.52|8871.52|8908.44|8870.44|10
1610200590000|2021-01-09 13:56:30|8908.41|8870.41|8906.16|8868.16|8908.6|8870.6|8906.16|8868.16|10
1610200600000|2021-01-09 13:56:40|8905.43|8867.43|8902.33|8864.33|8905.74|8867.74|8902.33|8864.33|10
1610200610000|2021-01-09 13:56:50|8902.2|8864.2|8897.88|8859.88|8902.2|8864.2|8897.88|8859.88|10
1610200620000|2021-01-09 13:57:00|8897.75|8859.75|8895.96|8857.96|8898.15|8860.15|8895.96|8857.96|10
1610200630000|2021-01-09 13:57:10|8895.86|8857.86|8894.31|8856.31|8896|8858|8894.12|8856.12|10
1610200640000|2021-01-09 13:57:20|8893.7|8855.7|8892.24|8854.24|8894.95|8856.95|8892.09|8854.09|10
1610200650000|2021-01-09 13:57:30|8892.22|8854.22|8890.01|8852.01|8892.22|8854.22|8890.01|8852.01|10
1610200660000|2021-01-09 13:57:40|8888.96|8850.96|8887.9|8849.9|8889.06|8851.06|8887.42|8849.42|10
1610200670000|2021-01-09 13:57:50|8887.63|8849.63|8888.62|8850.62|8888.62|8850.62|8887.55|8849.55|10
1610200680000|2021-01-09 13:58:00|8888.74|8850.74|8893.55|8855.55|8893.55|8855.55|8888.74|8850.74|10
1610200690000|2021-01-09 13:58:10|8893.85|8855.85|8892.24|8854.24|8893.85|8855.85|8892.24|8854.24|10
1610200700000|2021-01-09 13:58:20|8892.07|8854.07|8892.64|8854.64|8892.83|8854.83|8891.73|8853.73|10
1610200710000|2021-01-09 13:58:30|8892.52|8854.52|8893.26|8855.26|8893.41|8855.41|8892.25|8854.25|10
1610200720000|2021-01-09 13:58:40|8893.76|8855.76|8896.7|8858.7|8896.7|8858.7|8893.76|8855.76|10
1610200730000|2021-01-09 13:58:50|8897.61|8859.61|8900.34|8862.34|8900.34|8862.34|8897.53|8859.53|10
1610200740000|2021-01-09 13:59:00|8900.81|8862.81|8899.71|8861.71|8901.73|8863.73|8899.71|8861.71|10
1610200750000|2021-01-09 13:59:10|8899.33|8861.33|8898.05|8860.05|8899.55|8861.55|8897.7|8859.7|10
1610200760000|2021-01-09 13:59:20|8897.9|8859.9|8899.35|8861.35|8899.35|8861.35|8897.8|8859.8|10
1610200770000|2021-01-09 13:59:30|8900.98|8862.98|8906.84|8868.84|8906.84|8868.84|8900.98|8862.98|10
1610200780000|2021-01-09 13:59:40|8908.34|8870.34|8910.89|8872.89|8911.82|8873.82|8908.34|8870.34|10
1610200790000|2021-01-09 13:59:50|8910.74|8872.74|8907.47|8869.47|8911.28|8873.28|8907.31|8869.31|10
1610200800000|2021-01-09 14:00:00|8907.1|8869.1|8911.25|8873.25|8911.25|8873.25|8907.1|8869.1|10
1610200810000|2021-01-09 14:00:10|8911.76|8873.76|8914.47|8876.47|8914.88|8876.88|8911.76|8873.76|10
1610200820000|2021-01-09 14:00:20|8913.68|8875.68|8914.43|8876.43|8915.1|8877.1|8913.68|8875.68|10
1610200830000|2021-01-09 14:00:30|8914.52|8876.52|8915.23|8877.23|8915.28|8877.28|8913.9|8875.9|10
1610200840000|2021-01-09 14:00:40|8915.06|8877.06|8914.71|8876.71|8915.06|8877.06|8914.35|8876.35|10
1610200850000|2021-01-09 14:00:50|8915.22|8877.22|8915.89|8877.89|8916.19|8878.19|8914.95|8876.95|10
1610200860000|2021-01-09 14:01:00|8916.05|8878.05|8917.92|8879.92|8917.92|8879.92|8916.04|8878.04|9
1610200870000|2021-01-09 14:01:10|8918.42|8880.42|8922.93|8884.93|8922.93|8884.93|8918.42|8880.42|10
1610200880000|2021-01-09 14:01:20|8923.09|8885.09|8923.95|8885.95|8924.2|8886.2|8923.09|8885.09|10
1610200890000|2021-01-09 14:01:30|8924.72|8886.72|8925.13|8887.13|8925.13|8887.13|8924.11|8886.11|10
1610200900000|2021-01-09 14:01:40|8924.33|8886.33|8923.59|8885.59|8925.05|8887.05|8923.46|8885.46|10
1610200910000|2021-01-09 14:01:50|8923.7|8885.7|8923.48|8885.48|8923.7|8885.7|8922.33|8884.33|10
1610200920000|2021-01-09 14:02:00|8922.76|8884.76|8922.06|8884.06|8922.94|8884.94|8922.06|8884.06|10
1610200930000|2021-01-09 14:02:10|8922.13|8884.13|8922.39|8884.39|8922.53|8884.53|8921.9|8883.9|10
1610200940000|2021-01-09 14:02:20|8922.09|8884.09|8920.87|8882.87|8922.37|8884.37|8920.69|8882.69|10
1610200950000|2021-01-09 14:02:30|8919.9|8881.9|8920.54|8882.54|8920.54|8882.54|8919.9|8881.9|10
1610200960000|2021-01-09 14:02:40|8920.45|8882.45|8923.35|8885.35|8923.35|8885.35|8920.45|8882.45|10
1610200970000|2021-01-09 14:02:50|8923.7|8885.7|8923.17|8885.17|8924.63|8886.63|8923|8885|10
1610200980000|2021-01-09 14:03:00|8923.38|8885.38|8923.7|8885.7|8923.82|8885.82|8923.33|8885.33|10
1610200990000|2021-01-09 14:03:10|8924.21|8886.21|8925.88|8887.88|8925.88|8887.88|8924.21|8886.21|10
1610201000000|2021-01-09 14:03:20|8926.11|8888.11|8928.98|8890.98|8928.98|8890.98|8926.11|8888.11|10
1610201010000|2021-01-09 14:03:30|8929.3|8891.3|8932.35|8894.35|8932.35|8894.35|8928.92|8890.92|10
1610201020000|2021-01-09 14:03:40|8932.09|8894.09|8933.51|8895.51|8933.79|8895.79|8932.09|8894.09|10
1610201030000|2021-01-09 14:03:50|8933.23|8895.23|8933.21|8895.21|8933.39|8895.39|8932.18|8894.18|10
1610201040000|2021-01-09 14:04:00|8933.08|8895.08|8934.51|8896.51|8934.53|8896.53|8933.05|8895.05|10
1610201050000|2021-01-09 14:04:10|8934.74|8896.74|8936.76|8898.76|8936.76|8898.76|8934.74|8896.74|10
1610201060000|2021-01-09 14:04:20|8937.01|8899.01|8938.49|8900.49|8938.49|8900.49|8936.86|8898.86|10
1610201070000|2021-01-09 14:04:30|8938.57|8900.57|8943.35|8905.35|8943.35|8905.35|8938.57|8900.57|10
1610201080000|2021-01-09 14:04:40|8945|8907|8947.08|8909.08|8947.08|8909.08|8944.99|8906.99|10
1610201090000|2021-01-09 14:04:50|8948.92|8910.92|8956.35|8918.35|8956.35|8918.35|8948.13|8910.13|10
1610201100000|2021-01-09 14:05:00|8957.46|8919.46|8958.53|8920.53|8959.89|8921.89|8957.15|8919.15|10
1610201110000|2021-01-09 14:05:10|8958.05|8920.05|8955.85|8917.85|8958.05|8920.05|8955.85|8917.85|9
1610201120000|2021-01-09 14:05:20|8955|8917|8951.25|8913.25|8955.03|8917.03|8951.25|8913.25|10
1610201130000|2021-01-09 14:05:30|8950.83|8912.83|8947.58|8909.58|8950.93|8912.93|8947.58|8909.58|10
1610201140000|2021-01-09 14:05:40|8947.64|8909.64|8946.71|8908.71|8947.64|8909.64|8945.55|8907.55|10
1610201150000|2021-01-09 14:05:50|8946.81|8908.81|8946.23|8908.23|8946.82|8908.82|8946.09|8908.09|10
1610201160000|2021-01-09 14:06:00|8946.21|8908.21|8944.4|8906.4|8946.38|8908.38|8944.4|8906.4|10
1610201170000|2021-01-09 14:06:10|8944.58|8906.58|8945.58|8907.58|8945.58|8907.58|8944.48|8906.48|10
1610201180000|2021-01-09 14:06:20|8945.84|8907.84|8947.57|8909.57|8947.57|8909.57|8945.84|8907.84|10
1610201190000|2021-01-09 14:06:30|8947.31|8909.31|8946.21|8908.21|8947.69|8909.69|8946.13|8908.13|10
1610201200000|2021-01-09 14:06:40|8946.33|8908.33|8944.55|8906.55|8946.33|8908.33|8944.55|8906.55|10
1610201210000|2021-01-09 14:06:50|8944.36|8906.36|8943.78|8905.78|8944.55|8906.55|8943.74|8905.74|9
1610201220000|2021-01-09 14:07:00|8943.49|8905.49|8942.26|8904.26|8943.49|8905.49|8942.26|8904.26|10
1610201230000|2021-01-09 14:07:10|8942.07|8904.07|8940.66|8902.66|8942.07|8904.07|8940.66|8902.66|10
1610201240000|2021-01-09 14:07:20|8940.84|8902.84|8942.66|8904.66|8942.67|8904.67|8940.84|8902.84|10
1610201250000|2021-01-09 14:07:30|8943.46|8905.46|8944.3|8906.3|8944.3|8906.3|8943.46|8905.46|10
1610201260000|2021-01-09 14:07:40|8944.49|8906.49|8945.23|8907.23|8945.27|8907.27|8944.44|8906.44|10
1610201270000|2021-01-09 14:07:50|8945.44|8907.44|8945.73|8907.73|8945.73|8907.73|8945.13|8907.13|10
1610201280000|2021-01-09 14:08:00|8946.4|8908.4|8950.18|8912.18|8950.18|8912.18|8946.24|8908.24|10
1610201290000|2021-01-09 14:08:10|8950.42|8912.42|8951.92|8913.92|8951.92|8913.92|8950.36|8912.36|9
1610201300000|2021-01-09 14:08:20|8952.65|8914.65|8953.58|8915.58|8953.58|8915.58|8952.65|8914.65|10
1610201310000|2021-01-09 14:08:30|8953.6|8915.6|8952.93|8914.93|8953.99|8915.99|8952.93|8914.93|10
1610201320000|2021-01-09 14:08:40|8953.18|8915.18|8953.58|8915.58|8953.88|8915.88|8953.02|8915.02|10
1610201330000|2021-01-09 14:08:50|8953.13|8915.13|8952.59|8914.59|8953.73|8915.73|8952.59|8914.59|10
1610201340000|2021-01-09 14:09:00|8951.92|8913.92|8951.43|8913.43|8954.3|8916.3|8951.43|8913.43|10
1610201350000|2021-01-09 14:09:10|8950.69|8912.69|8950.42|8912.42|8950.69|8912.69|8949.25|8911.25|10
1610201360000|2021-01-09 14:09:20|8950.54|8912.54|8950.5|8912.5|8950.79|8912.79|8950.5|8912.5|10
1610201370000|2021-01-09 14:09:30|8949.82|8911.82|8950.64|8912.64|8950.64|8912.64|8949.82|8911.82|10
1610201380000|2021-01-09 14:09:40|8950.79|8912.79|8951.94|8913.94|8952.6|8914.6|8950.36|8912.36|10
1610201390000|2021-01-09 14:09:50|8952.22|8914.22|8951.71|8913.71|8952.56|8914.56|8951.55|8913.55|10
1610201400000|2021-01-09 14:10:00|8951.52|8913.52|8950.21|8912.21|8952.27|8914.27|8949.91|8911.91|10
1610201410000|2021-01-09 14:10:10|8949.07|8911.07|8952.07|8914.07|8952.07|8914.07|8947.67|8909.67|10
1610201420000|2021-01-09 14:10:20|8952.24|8914.24|8956.07|8918.07|8956.07|8918.07|8952.02|8914.02|10
1610201430000|2021-01-09 14:10:30|8955.68|8917.68|8957.01|8919.01|8957.2|8919.2|8955.68|8917.68|10
1610201440000|2021-01-09 14:10:40|8957.07|8919.07|8954.55|8916.55|8957.69|8919.69|8954.55|8916.55|10
1610201450000|2021-01-09 14:10:50|8954.34|8916.34|8956.56|8918.56|8956.56|8918.56|8954.22|8916.22|9
1610201460000|2021-01-09 14:11:00|8957.34|8919.34|8957.09|8919.09|8957.81|8919.81|8956.77|8918.77|10
1610201470000|2021-01-09 14:11:10|8956.94|8918.94|8951.95|8913.95|8957.36|8919.36|8951.95|8913.95|10
1610201480000|2021-01-09 14:11:20|8951.66|8913.66|8950.53|8912.53|8951.66|8913.66|8950.13|8912.13|10
1610201490000|2021-01-09 14:11:30|8950.55|8912.55|8954.38|8916.38|8954.38|8916.38|8950.55|8912.55|10
1610201500000|2021-01-09 14:11:40|8955|8917|8958.2|8920.2|8958.23|8920.23|8955|8917|10
1610201510000|2021-01-09 14:11:50|8958.1|8920.1|8961.48|8923.48|8961.48|8923.48|8958.1|8920.1|10
1610201520000|2021-01-09 14:12:00|8961.53|8923.53|8964.47|8926.47|8964.47|8926.47|8961.53|8923.53|10
1610201530000|2021-01-09 14:12:10|8965.11|8927.11|8967.49|8929.49|8967.56|8929.56|8965.11|8927.11|10
1610201540000|2021-01-09 14:12:20|8967.61|8929.61|8968.69|8930.69|8968.69|8930.69|8967.61|8929.61|10
1610201550000|2021-01-09 14:12:30|8968.68|8930.68|8972.04|8934.04|8972.14|8934.14|8968.68|8930.68|9
1610201560000|2021-01-09 14:12:40|8971.92|8933.92|8971.95|8933.95|8972.86|8934.86|8971.92|8933.92|9
1610201570000|2021-01-09 14:12:50|8971.79|8933.79|8972.97|8934.97|8972.97|8934.97|8971.34|8933.34|9
1610201580000|2021-01-09 14:13:00|8973.77|8935.77|8976.02|8938.02|8976.27|8938.27|8973.77|8935.77|10
1610201590000|2021-01-09 14:13:10|8975.98|8937.98|8972.68|8934.68|8976.22|8938.22|8972.48|8934.48|10
1610201600000|2021-01-09 14:13:20|8971.2|8933.2|8969.4|8931.4|8971.2|8933.2|8969.4|8931.4|10
1610201610000|2021-01-09 14:13:30|8969.43|8931.43|8969.75|8931.75|8969.98|8931.98|8969.43|8931.43|10
1610201620000|2021-01-09 14:13:40|8970.32|8932.32|8972.27|8934.27|8972.43|8934.43|8970.32|8932.32|10
1610201630000|2021-01-09 14:13:50|8972.36|8934.36|8971.87|8933.87|8973.07|8935.07|8971.87|8933.87|10
1610201640000|2021-01-09 14:14:00|8971.79|8933.79|8967.45|8929.45|8971.79|8933.79|8967.45|8929.45|10
1610201650000|2021-01-09 14:14:10|8966.87|8928.87|8966.71|8928.71|8967.63|8929.63|8966.27|8928.27|10
1610201660000|2021-01-09 14:14:20|8966.6|8928.6|8968.62|8930.62|8968.62|8930.62|8966.6|8928.6|10
1610201670000|2021-01-09 14:14:30|8968.86|8930.86|8968.03|8930.03|8969|8931|8968.03|8930.03|10
1610201680000|2021-01-09 14:14:40|8968.34|8930.34|8970.74|8932.74|8970.74|8932.74|8968.2|8930.2|10
1610201690000|2021-01-09 14:14:50|8971.19|8933.19|8971.23|8933.23|8971.72|8933.72|8971.08|8933.08|10
1610201700000|2021-01-09 14:15:00|8971.36|8933.36|8971.66|8933.66|8971.66|8933.66|8970.73|8932.73|10
1610201710000|2021-01-09 14:15:10|8970.98|8932.98|8967.42|8929.42|8970.98|8932.98|8967.42|8929.42|10
1610201720000|2021-01-09 14:15:20|8966.45|8928.45|8961.02|8923.02|8966.45|8928.45|8961.02|8923.02|10
1610201730000|2021-01-09 14:15:30|8960.88|8922.88|8956.96|8918.96|8960.88|8922.88|8956.96|8918.96|10
1610201740000|2021-01-09 14:15:40|8956.31|8918.31|8951.16|8913.16|8956.31|8918.31|8951.16|8913.16|10
1610201750000|2021-01-09 14:15:50|8951.01|8913.01|8948.18|8910.18|8951.01|8913.01|8948.18|8910.18|10
1610201760000|2021-01-09 14:16:00|8947.79|8909.79|8948.56|8910.56|8948.56|8910.56|8947.79|8909.79|10
1610201770000|2021-01-09 14:16:10|8948.38|8910.38|8949.49|8911.49|8949.49|8911.49|8947.93|8909.93|10
1610201780000|2021-01-09 14:16:20|8950.64|8912.64|8951.17|8913.17|8951.69|8913.69|8950.63|8912.63|10
1610201790000|2021-01-09 14:16:30|8950.95|8912.95|8947.76|8909.76|8950.95|8912.95|8947.7|8909.7|10
1610201800000|2021-01-09 14:16:40|8947.77|8909.77|8949.64|8911.64|8949.64|8911.64|8947.77|8909.77|10
1610201810000|2021-01-09 14:16:50|8949.63|8911.63|8948.31|8910.31|8950.49|8912.49|8948.31|8910.31|10
1610201820000|2021-01-09 14:17:00|8948.09|8910.09|8946.35|8908.35|8948.85|8910.85|8946.35|8908.35|10
1610201830000|2021-01-09 14:17:10|8946.7|8908.7|8950.16|8912.16|8950.16|8912.16|8946.64|8908.64|10
1610201840000|2021-01-09 14:17:20|8950.19|8912.19|8952.52|8914.52|8952.52|8914.52|8950.19|8912.19|10
1610201850000|2021-01-09 14:17:30|8952.71|8914.71|8951.79|8913.79|8952.71|8914.71|8951.79|8913.79|10
1610201860000|2021-01-09 14:17:40|8951.59|8913.59|8952.03|8914.03|8952.39|8914.39|8951.27|8913.27|10
1610201870000|2021-01-09 14:17:50|8952.53|8914.53|8954.37|8916.37|8954.37|8916.37|8952.53|8914.53|9
1610201880000|2021-01-09 14:18:00|8954.95|8916.95|8951.11|8913.11|8954.95|8916.95|8950.82|8912.82|10
1610201890000|2021-01-09 14:18:10|8950.18|8912.18|8949.05|8911.05|8950.18|8912.18|8948.08|8910.08|10
1610201900000|2021-01-09 14:18:20|8948.28|8910.28|8946.43|8908.43|8948.28|8910.28|8944.21|8906.21|10
1610201910000|2021-01-09 14:18:30|8949.13|8911.13|8952.55|8914.55|8952.83|8914.83|8949.13|8911.13|10
1610201920000|2021-01-09 14:18:40|8952.92|8914.92|8954.03|8916.03|8954.77|8916.77|8952.92|8914.92|9
1610201930000|2021-01-09 14:18:50|8954.67|8916.67|8959.58|8921.58|8959.58|8921.58|8954.67|8916.67|10
1610201940000|2021-01-09 14:19:00|8959.68|8921.68|8957.76|8919.76|8960.9|8922.9|8957.76|8919.76|10
1610201950000|2021-01-09 14:19:10|8956.47|8918.47|8952.52|8914.52|8956.47|8918.47|8952.52|8914.52|10
1610201960000|2021-01-09 14:19:20|8952.23|8914.23|8951.56|8913.56|8952.99|8914.99|8951.09|8913.09|10
1610201970000|2021-01-09 14:19:30|8951.3|8913.3|8947.63|8909.63|8951.3|8913.3|8947.63|8909.63|10
1610201980000|2021-01-09 14:19:40|8947.8|8909.8|8950.46|8912.46|8950.46|8912.46|8947.8|8909.8|10
1610201990000|2021-01-09 14:19:50|8950.8|8912.8|8951.5|8913.5|8951.85|8913.85|8950.53|8912.53|10
1610202000000|2021-01-09 14:20:00|8951.98|8913.98|8953.6|8915.6|8953.6|8915.6|8951.98|8913.98|10
1610202010000|2021-01-09 14:20:10|8953.31|8915.31|8951.23|8913.23|8953.31|8915.31|8951.23|8913.23|9
1610202020000|2021-01-09 14:20:20|8951.51|8913.51|8949.88|8911.88|8951.74|8913.74|8949.77|8911.77|10
1610202030000|2021-01-09 14:20:30|8950.67|8912.67|8948.73|8910.73|8950.67|8912.67|8948.73|8910.73|10
1610202040000|2021-01-09 14:20:40|8948.36|8910.36|8944.81|8906.81|8948.45|8910.45|8944.81|8906.81|10
1610202050000|2021-01-09 14:20:50|8942.25|8904.25|8937.51|8899.51|8942.25|8904.25|8937.31|8899.31|10
1610202060000|2021-01-09 14:21:00|8937.97|8899.97|8940.24|8902.24|8940.24|8902.24|8937.97|8899.97|10
1610202070000|2021-01-09 14:21:10|8939.7|8901.7|8947.62|8909.62|8947.62|8909.62|8939.7|8901.7|10
1610202080000|2021-01-09 14:21:20|8950.77|8912.77|8955.47|8917.47|8955.55|8917.55|8950.77|8912.77|10
1610202090000|2021-01-09 14:21:30|8955.12|8917.12|8957.46|8919.46|8957.46|8919.46|8954.54|8916.54|10
1610202100000|2021-01-09 14:21:40|8957.21|8919.21|8957.42|8919.42|8957.7|8919.7|8955.66|8917.66|10
1610202110000|2021-01-09 14:21:50|8957.8|8919.8|8953.93|8915.93|8957.8|8919.8|8953.93|8915.93|10
1610202120000|2021-01-09 14:22:00|8953.74|8915.74|8951.38|8913.38|8953.74|8915.74|8951.38|8913.38|10
1610202130000|2021-01-09 14:22:10|8951.19|8913.19|8947.97|8909.97|8951.19|8913.19|8947.97|8909.97|10
1610202140000|2021-01-09 14:22:20|8947.85|8909.85|8946.87|8908.87|8948.03|8910.03|8946.87|8908.87|10
1610202150000|2021-01-09 14:22:30|8946.69|8908.69|8947.24|8909.24|8947.24|8909.24|8946.52|8908.52|10
1610202160000|2021-01-09 14:22:40|8946.98|8908.98|8947.03|8909.03|8947.03|8909.03|8945.79|8907.79|10
1610202170000|2021-01-09 14:22:50|8946.66|8908.66|8947.22|8909.22|8947.44|8909.44|8946.66|8908.66|10
1610202180000|2021-01-09 14:23:00|8947.01|8909.01|8947.22|8909.22|8947.72|8909.72|8947.01|8909.01|10
1610202190000|2021-01-09 14:23:10|8944.63|8906.63|8940.33|8902.33|8944.63|8906.63|8939.8|8901.8|10
1610202200000|2021-01-09 14:23:20|8940.61|8902.61|8945.5|8907.5|8945.5|8907.5|8940.61|8902.61|10
1610202210000|2021-01-09 14:23:30|8946.44|8908.44|8949.97|8911.97|8949.97|8911.97|8946.29|8908.29|10
1610202220000|2021-01-09 14:23:40|8950.4|8912.4|8951.46|8913.46|8951.65|8913.65|8950.4|8912.4|10
1610202230000|2021-01-09 14:23:50|8951.81|8913.81|8954.85|8916.85|8954.85|8916.85|8951.81|8913.81|10
1610202240000|2021-01-09 14:24:00|8955.29|8917.29|8956.67|8918.67|8956.67|8918.67|8955.23|8917.23|10
1610202250000|2021-01-09 14:24:10|8957.07|8919.07|8958.03|8920.03|8958.22|8920.22|8957.07|8919.07|9
1610202260000|2021-01-09 14:24:20|8958.06|8920.06|8956.7|8918.7|8958.06|8920.06|8956.34|8918.34|10
1610202270000|2021-01-09 14:24:30|8955.6|8917.6|8952.68|8914.68|8955.6|8917.6|8952.45|8914.45|10
1610202280000|2021-01-09 14:24:40|8952.98|8914.98|8950.68|8912.68|8952.98|8914.98|8950.68|8912.68|10
1610202290000|2021-01-09 14:24:50|8950.62|8912.62|8952.34|8914.34|8952.34|8914.34|8950.26|8912.26|10
1610202300000|2021-01-09 14:25:00|8952.21|8914.21|8952.37|8914.37|8952.48|8914.48|8952.21|8914.21|9
1610202310000|2021-01-09 14:25:10|8952.4|8914.4|8953.29|8915.29|8953.29|8915.29|8952.1|8914.1|10
1610202320000|2021-01-09 14:25:20|8953.23|8915.23|8950.05|8912.05|8953.23|8915.23|8950.05|8912.05|10
1610202330000|2021-01-09 14:25:30|8949.08|8911.08|8947.86|8909.86|8949.08|8911.08|8947.49|8909.49|10
1610202340000|2021-01-09 14:25:40|8948.42|8910.42|8945.72|8907.72|8948.42|8910.42|8945.72|8907.72|10
1610202350000|2021-01-09 14:25:50|8945.63|8907.63|8948.24|8910.24|8948.29|8910.29|8945.63|8907.63|10
1610202360000|2021-01-09 14:26:00|8948.23|8910.23|8950.26|8912.26|8950.26|8912.26|8948.2|8910.2|10
1610202370000|2021-01-09 14:26:10|8950.02|8912.02|8949.52|8911.52|8950.02|8912.02|8948.77|8910.77|10
1610202380000|2021-01-09 14:26:20|8949.2|8911.2|8947|8909|8949.42|8911.42|8947|8909|10
1610202390000|2021-01-09 14:26:30|8946.75|8908.75|8946.25|8908.25|8946.75|8908.75|8945.5|8907.5|10
1610202400000|2021-01-09 14:26:40|8946.21|8908.21|8947.45|8909.45|8947.45|8909.45|8945.72|8907.72|10
1610202410000|2021-01-09 14:26:50|8947.93|8909.93|8947|8909|8947.93|8909.93|8947|8909|10
1610202420000|2021-01-09 14:27:00|8946.8|8908.8|8945.14|8907.14|8947.02|8909.02|8945.14|8907.14|10
1610202430000|2021-01-09 14:27:10|8945.76|8907.76|8949.35|8911.35|8949.35|8911.35|8945.76|8907.76|10
1610202440000|2021-01-09 14:27:20|8949.92|8911.92|8951.62|8913.62|8951.62|8913.62|8949.63|8911.63|10
1610202450000|2021-01-09 14:27:30|8952.03|8914.03|8953.07|8915.07|8953.19|8915.19|8951.98|8913.98|10
1610202460000|2021-01-09 14:27:40|8952.14|8914.14|8952.76|8914.76|8952.76|8914.76|8952.14|8914.14|10
1610202470000|2021-01-09 14:27:50|8953.04|8915.04|8951.31|8913.31|8953.04|8915.04|8951.24|8913.24|10
1610202480000|2021-01-09 14:28:00|8951.38|8913.38|8950.49|8912.49|8951.73|8913.73|8950.49|8912.49|10
1610202490000|2021-01-09 14:28:10|8949.27|8911.27|8944.65|8906.65|8949.46|8911.46|8944.65|8906.65|10
1610202500000|2021-01-09 14:28:20|8943.94|8905.94|8945|8907|8945|8907|8943.71|8905.71|10
1610202510000|2021-01-09 14:28:30|8945.75|8907.75|8946.17|8908.17|8946.29|8908.29|8945.75|8907.75|10
1610202520000|2021-01-09 14:28:40|8945.95|8907.95|8944.99|8906.99|8945.95|8907.95|8944.56|8906.56|10
1610202530000|2021-01-09 14:28:50|8945.18|8907.18|8945.59|8907.59|8945.95|8907.95|8945.18|8907.18|10
1610202540000|2021-01-09 14:29:00|8945.15|8907.15|8947.07|8909.07|8947.76|8909.76|8945.15|8907.15|10
1610202550000|2021-01-09 14:29:10|8947.74|8909.74|8950.47|8912.47|8950.92|8912.92|8947.74|8909.74|10
1610202560000|2021-01-09 14:29:20|8950.57|8912.57|8951.84|8913.84|8951.84|8913.84|8950.54|8912.54|10
1610202570000|2021-01-09 14:29:30|8951.53|8913.53|8953.45|8915.45|8953.45|8915.45|8951.37|8913.37|10
1610202580000|2021-01-09 14:29:40|8954.13|8916.13|8954.21|8916.21|8954.46|8916.46|8953.82|8915.82|10
1610202590000|2021-01-09 14:29:50|8954.62|8916.62|8953.69|8915.69|8954.62|8916.62|8953.69|8915.69|9
1610202600000|2021-01-09 14:30:00|8953.71|8915.71|8953.56|8915.56|8953.75|8915.75|8952.93|8914.93|10
1610202610000|2021-01-09 14:30:10|8953.43|8915.43|8954.13|8916.13|8954.25|8916.25|8953.43|8915.43|10
1610202620000|2021-01-09 14:30:20|8953.51|8915.51|8956.43|8918.43|8956.43|8918.43|8953.3|8915.3|10
1610202630000|2021-01-09 14:30:30|8956.86|8918.86|8960|8922|8960.06|8922.06|8956.86|8918.86|10
1610202640000|2021-01-09 14:30:40|8961|8923|8965.02|8927.02|8965.02|8927.02|8961|8923|10
1610202650000|2021-01-09 14:30:50|8965.4|8927.4|8965.57|8927.57|8965.94|8927.94|8965.05|8927.05|10
1610202660000|2021-01-09 14:31:00|8964.15|8926.15|8957.43|8919.43|8964.15|8926.15|8957.35|8919.35|10
1610202670000|2021-01-09 14:31:10|8957.31|8919.31|8956.52|8918.52|8957.32|8919.32|8956.52|8918.52|9
1610202680000|2021-01-09 14:31:20|8955.3|8917.3|8949.75|8911.75|8955.3|8917.3|8949.75|8911.75|10
1610202690000|2021-01-09 14:31:30|8948.97|8910.97|8946.32|8908.32|8948.97|8910.97|8946.32|8908.32|10
1610202700000|2021-01-09 14:31:40|8946.11|8908.11|8939.51|8901.51|8946.11|8908.11|8939.51|8901.51|10
1610202710000|2021-01-09 14:31:50|8936.24|8898.24|8930.32|8892.32|8936.24|8898.24|8930.32|8892.32|10
1610202720000|2021-01-09 14:32:00|8929.88|8891.88|8931.15|8893.15|8931.15|8893.15|8927.8|8889.8|10
1610202730000|2021-01-09 14:32:10|8932.82|8894.82|8936.67|8898.67|8937.94|8899.94|8932.82|8894.82|10
1610202740000|2021-01-09 14:32:20|8934.9|8896.9|8915.91|8877.91|8934.9|8896.9|8915.91|8877.91|10
1610202750000|2021-01-09 14:32:30|8915.07|8877.07|8912.71|8874.71|8915.07|8877.07|8910.61|8872.61|10
1610202760000|2021-01-09 14:32:40|8912.02|8874.02|8911.18|8873.18|8912.02|8874.02|8909.49|8871.49|10
1610202770000|2021-01-09 14:32:50|8912.69|8874.69|8917.46|8879.46|8919.21|8881.21|8912.69|8874.69|10
1610202780000|2021-01-09 14:33:00|8914.34|8876.34|8907.46|8869.46|8914.34|8876.34|8907.46|8869.46|10
1610202790000|2021-01-09 14:33:10|8905.89|8867.89|8902.6|8864.6|8905.89|8867.89|8901.79|8863.79|10
1610202800000|2021-01-09 14:33:20|8902.79|8864.79|8903.07|8865.07|8903.45|8865.45|8900.84|8862.84|10
1610202810000|2021-01-09 14:33:30|8904|8866|8906.16|8868.16|8906.95|8868.95|8903.97|8865.97|10
1610202820000|2021-01-09 14:33:40|8906.68|8868.68|8911.38|8873.38|8911.38|8873.38|8906.68|8868.68|10
1610202830000|2021-01-09 14:33:50|8911.34|8873.34|8911.83|8873.83|8911.94|8873.94|8911.34|8873.34|10
1610202840000|2021-01-09 14:34:00|8912.04|8874.04|8913.4|8875.4|8913.4|8875.4|8911.91|8873.91|10
1610202850000|2021-01-09 14:34:10|8914.05|8876.05|8913.23|8875.23|8914.27|8876.27|8913.01|8875.01|10
1610202860000|2021-01-09 14:34:20|8912.83|8874.83|8913.24|8875.24|8913.24|8875.24|8912.46|8874.46|10
1610202870000|2021-01-09 14:34:30|8912.97|8874.97|8914.7|8876.7|8915.14|8877.14|8912.97|8874.97|10
1610202880000|2021-01-09 14:34:40|8914.5|8876.5|8917.18|8879.18|8917.18|8879.18|8914.5|8876.5|10
1610202890000|2021-01-09 14:34:50|8918.09|8880.09|8920.37|8882.37|8920.37|8882.37|8918.09|8880.09|10
1610202900000|2021-01-09 14:35:00|8919.97|8881.97|8921.76|8883.76|8921.96|8883.96|8919.97|8881.97|10
1610202910000|2021-01-09 14:35:10|8922.13|8884.13|8926.75|8888.75|8926.75|8888.75|8921.71|8883.71|10
1610202920000|2021-01-09 14:35:20|8926.78|8888.78|8925.83|8887.83|8928.26|8890.26|8924.79|8886.79|10
1610202930000|2021-01-09 14:35:30|8925.16|8887.16|8925.09|8887.09|8925.16|8887.16|8922.72|8884.72|10
1610202940000|2021-01-09 14:35:40|8925.63|8887.63|8927.87|8889.87|8927.87|8889.87|8925.63|8887.63|10
1610202950000|2021-01-09 14:35:50|8928.6|8890.6|8929.64|8891.64|8930|8892|8928.6|8890.6|10
1610202960000|2021-01-09 14:36:00|8929.54|8891.54|8931.26|8893.26|8931.67|8893.67|8929.54|8891.54|9
1610202970000|2021-01-09 14:36:10|8932.04|8894.04|8933.5|8895.5|8933.5|8895.5|8932.04|8894.04|10
1610202980000|2021-01-09 14:36:20|8933.39|8895.39|8933.42|8895.42|8933.42|8895.42|8932.71|8894.71|10
1610202990000|2021-01-09 14:36:30|8934.2|8896.2|8938.55|8900.55|8938.93|8900.93|8934.2|8896.2|10
1610203000000|2021-01-09 14:36:40|8938.57|8900.57|8939.06|8901.06|8939.67|8901.67|8938.57|8900.57|10
1610203010000|2021-01-09 14:36:50|8939.63|8901.63|8938.58|8900.58|8939.63|8901.63|8938.57|8900.57|10
1610203020000|2021-01-09 14:37:00|8938.71|8900.71|8937.32|8899.32|8938.71|8900.71|8936.49|8898.49|10
1610203030000|2021-01-09 14:37:10|8937.31|8899.31|8937.72|8899.72|8937.84|8899.84|8937.31|8899.31|10
1610203040000|2021-01-09 14:37:20|8937.95|8899.95|8938.02|8900.02|8938.18|8900.18|8937.38|8899.38|10
1610203050000|2021-01-09 14:37:30|8938.2|8900.2|8938.64|8900.64|8938.87|8900.87|8938.2|8900.2|10
1610203060000|2021-01-09 14:37:40|8938.24|8900.24|8938.3|8900.3|8938.56|8900.56|8938.24|8900.24|10
1610203070000|2021-01-09 14:37:50|8938.18|8900.18|8938.94|8900.94|8938.94|8900.94|8937.98|8899.98|10
1610203080000|2021-01-09 14:38:00|8939.35|8901.35|8938.6|8900.6|8939.35|8901.35|8938.6|8900.6|10
1610203090000|2021-01-09 14:38:10|8938.85|8900.85|8941.31|8903.31|8941.31|8903.31|8938.85|8900.85|10
1610203100000|2021-01-09 14:38:20|8941.79|8903.79|8942.27|8904.27|8942.27|8904.27|8941.66|8903.66|10
1610203110000|2021-01-09 14:38:30|8942.04|8904.04|8941.84|8903.84|8942.6|8904.6|8941.84|8903.84|9
1610203120000|2021-01-09 14:38:40|8942.1|8904.1|8942.06|8904.06|8942.7|8904.7|8941.3|8903.3|10
1610203130000|2021-01-09 14:38:50|8941.85|8903.85|8946.96|8908.96|8946.96|8908.96|8941.85|8903.85|10
1610203140000|2021-01-09 14:39:00|8947.23|8909.23|8949.54|8911.54|8949.63|8911.63|8947.23|8909.23|10
1610203150000|2021-01-09 14:39:10|8949.66|8911.66|8950.24|8912.24|8950.24|8912.24|8949.66|8911.66|10
1610203160000|2021-01-09 14:39:20|8949.97|8911.97|8943.98|8905.98|8949.97|8911.97|8943.98|8905.98|10
1610203170000|2021-01-09 14:39:30|8943.37|8905.37|8936.01|8898.01|8943.37|8905.37|8936.01|8898.01|10
1610203180000|2021-01-09 14:39:40|8935.8|8897.8|8933.61|8895.61|8935.8|8897.8|8932.61|8894.61|10
1610203190000|2021-01-09 14:39:50|8933.49|8895.49|8936.9|8898.9|8937.5|8899.5|8933.49|8895.49|10
1610203200000|2021-01-09 14:40:00|8936.63|8898.63|8939.44|8901.44|8939.44|8901.44|8936.63|8898.63|10
1610203210000|2021-01-09 14:40:10|8939.62|8901.62|8940.14|8902.14|8941.1|8903.1|8939.62|8901.62|10
1610203220000|2021-01-09 14:40:20|8940.85|8902.85|8942.04|8904.04|8942.04|8904.04|8940.85|8902.85|10
1610203230000|2021-01-09 14:40:30|8942.25|8904.25|8941.7|8903.7|8942.59|8904.59|8941.68|8903.68|9
1610203240000|2021-01-09 14:40:40|8941.45|8903.45|8938.37|8900.37|8941.45|8903.45|8938.37|8900.37|10
1610203250000|2021-01-09 14:40:50|8938.77|8900.77|8940.25|8902.25|8940.79|8902.79|8938.77|8900.77|9
1610203260000|2021-01-09 14:41:00|8939.69|8901.69|8936.39|8898.39|8939.69|8901.69|8936.26|8898.26|10
1610203270000|2021-01-09 14:41:10|8937.01|8899.01|8938.21|8900.21|8938.61|8900.61|8937.01|8899.01|10
1610203280000|2021-01-09 14:41:20|8938.57|8900.57|8940.12|8902.12|8940.12|8902.12|8938.57|8900.57|10
1610203290000|2021-01-09 14:41:30|8939.76|8901.76|8940.66|8902.66|8940.73|8902.73|8939.76|8901.76|10
1610203300000|2021-01-09 14:41:40|8940.76|8902.76|8940.25|8902.25|8940.76|8902.76|8940.25|8902.25|9
1610203310000|2021-01-09 14:41:50|8940.12|8902.12|8939.85|8901.85|8940.13|8902.13|8939.6|8901.6|10
1610203320000|2021-01-09 14:42:00|8939.99|8901.99|8941.03|8903.03|8941.52|8903.52|8939.99|8901.99|10
1610203330000|2021-01-09 14:42:10|8942.25|8904.25|8941.54|8903.54|8942.51|8904.51|8941.54|8903.54|10
1610203340000|2021-01-09 14:42:20|8941.85|8903.85|8942.06|8904.06|8942.2|8904.2|8941.72|8903.72|10
1610203350000|2021-01-09 14:42:30|8941.98|8903.98|8941.52|8903.52|8942.01|8904.01|8941.2|8903.2|10
1610203360000|2021-01-09 14:42:40|8941.15|8903.15|8938.54|8900.54|8941.25|8903.25|8938.52|8900.52|10
1610203370000|2021-01-09 14:42:50|8938.46|8900.46|8935.37|8897.37|8938.46|8900.46|8935.37|8897.37|10
1610203380000|2021-01-09 14:43:00|8936.23|8898.23|8935.14|8897.14|8936.23|8898.23|8934.76|8896.76|10
1610203390000|2021-01-09 14:43:10|8935.36|8897.36|8933.48|8895.48|8935.36|8897.36|8933.19|8895.19|10
1610203400000|2021-01-09 14:43:20|8933.05|8895.05|8934.52|8896.52|8934.61|8896.61|8933.05|8895.05|10
1610203410000|2021-01-09 14:43:30|8934.51|8896.51|8934.53|8896.53|8934.53|8896.53|8933.93|8895.93|10
1610203420000|2021-01-09 14:43:40|8934.47|8896.47|8934.16|8896.16|8934.77|8896.77|8934.09|8896.09|10
1610203430000|2021-01-09 14:43:50|8933.42|8895.42|8931.95|8893.95|8933.42|8895.42|8931.95|8893.95|9
1610203440000|2021-01-09 14:44:00|8932.56|8894.56|8931.93|8893.93|8932.63|8894.63|8931.23|8893.23|10
1610203450000|2021-01-09 14:44:10|8931.72|8893.72|8931.08|8893.08|8932.55|8894.55|8931.08|8893.08|10
1610203460000|2021-01-09 14:44:20|8931.11|8893.11|8932.83|8894.83|8932.83|8894.83|8931.03|8893.03|10
1610203470000|2021-01-09 14:44:30|8933.01|8895.01|8935.82|8897.82|8935.82|8897.82|8933.01|8895.01|10
1610203480000|2021-01-09 14:44:40|8936.03|8898.03|8933.05|8895.05|8936.13|8898.13|8933.05|8895.05|10
1610203490000|2021-01-09 14:44:50|8932.11|8894.11|8924.18|8886.18|8932.11|8894.11|8924.18|8886.18|10
1610203500000|2021-01-09 14:45:00|8923.21|8885.21|8920.84|8882.84|8923.21|8885.21|8920.76|8882.76|10
1610203510000|2021-01-09 14:45:10|8921.21|8883.21|8924.18|8886.18|8924.47|8886.47|8921.21|8883.21|10
1610203520000|2021-01-09 14:45:20|8925.26|8887.26|8929.98|8891.98|8929.98|8891.98|8925.26|8887.26|10
1610203530000|2021-01-09 14:45:30|8930.57|8892.57|8931.99|8893.99|8931.99|8893.99|8930.52|8892.52|10
1610203540000|2021-01-09 14:45:40|8932.15|8894.15|8934.49|8896.49|8934.51|8896.51|8932.15|8894.15|10
1610203550000|2021-01-09 14:45:50|8934.36|8896.36|8935.18|8897.18|8935.26|8897.26|8934.18|8896.18|10
1610203560000|2021-01-09 14:46:00|8935.68|8897.68|8937.27|8899.27|8937.28|8899.28|8935.56|8897.56|10
1610203570000|2021-01-09 14:46:10|8937.41|8899.41|8935.97|8897.97|8937.8|8899.8|8935.97|8897.97|9
1610203580000|2021-01-09 14:46:20|8934.2|8896.2|8922.14|8884.14|8934.2|8896.2|8922.01|8884.01|10
1610203590000|2021-01-09 14:46:30|8921.11|8883.11|8921.98|8883.98|8921.98|8883.98|8919.93|8881.93|10
1610203600000|2021-01-09 14:46:40|8921.84|8883.84|8927.91|8889.91|8927.91|8889.91|8921.84|8883.84|10
1610203610000|2021-01-09 14:46:50|8927.83|8889.83|8927.82|8889.82|8928.31|8890.31|8927.63|8889.63|10
1610203620000|2021-01-09 14:47:00|8926.86|8888.86|8921.23|8883.23|8926.86|8888.86|8921.23|8883.23|10
1610203630000|2021-01-09 14:47:10|8921.43|8883.43|8917.64|8879.64|8921.43|8883.43|8917.64|8879.64|10
1610203640000|2021-01-09 14:47:20|8917.13|8879.13|8913.68|8875.68|8917.13|8879.13|8912.98|8874.98|10
1610203650000|2021-01-09 14:47:30|8913.3|8875.3|8912.35|8874.35|8913.3|8875.3|8911.13|8873.13|10
1610203660000|2021-01-09 14:47:40|8912.85|8874.85|8913.5|8875.5|8913.66|8875.66|8912.68|8874.68|10
1610203670000|2021-01-09 14:47:50|8913.12|8875.12|8914.44|8876.44|8914.44|8876.44|8912.67|8874.67|10
1610203680000|2021-01-09 14:48:00|8914.85|8876.85|8913.24|8875.24|8916.12|8878.12|8913.18|8875.18|10
1610203690000|2021-01-09 14:48:10|8913.38|8875.38|8920.46|8882.46|8920.46|8882.46|8912.73|8874.73|10
1610203700000|2021-01-09 14:48:20|8921.54|8883.54|8927.44|8889.44|8927.83|8889.83|8921.54|8883.54|10
1610203710000|2021-01-09 14:48:30|8927.52|8889.52|8927.27|8889.27|8928.23|8890.23|8926.72|8888.72|10
1610203720000|2021-01-09 14:48:40|8926.94|8888.94|8925.55|8887.55|8926.94|8888.94|8925.39|8887.39|10
1610203730000|2021-01-09 14:48:50|8925.86|8887.86|8925.55|8887.55|8926.19|8888.19|8925.43|8887.43|10
1610203740000|2021-01-09 14:49:00|8925.49|8887.49|8924.52|8886.52|8926.1|8888.1|8924.52|8886.52|10
1610203750000|2021-01-09 14:49:10|8924.43|8886.43|8917.83|8879.83|8924.43|8886.43|8917.83|8879.83|10
1610203760000|2021-01-09 14:49:20|8917.59|8879.59|8911.5|8873.5|8917.59|8879.59|8911.5|8873.5|10
1610203770000|2021-01-09 14:49:30|8910.98|8872.98|8910.15|8872.15|8910.98|8872.98|8909.76|8871.76|10
1610203780000|2021-01-09 14:49:40|8909.8|8871.8|8910.61|8872.61|8910.69|8872.69|8909.8|8871.8|10
1610203790000|2021-01-09 14:49:50|8910.59|8872.59|8910.79|8872.79|8910.79|8872.79|8909.88|8871.88|10
1610203800000|2021-01-09 14:50:00|8910.62|8872.62|8912.74|8874.74|8912.74|8874.74|8910.19|8872.19|9
1610203810000|2021-01-09 14:50:10|8912.82|8874.82|8916.12|8878.12|8916.12|8878.12|8912.82|8874.82|10
1610203820000|2021-01-09 14:50:20|8916.03|8878.03|8916.67|8878.67|8916.67|8878.67|8915.97|8877.97|10
1610203830000|2021-01-09 14:50:30|8916.13|8878.13|8916.74|8878.74|8916.74|8878.74|8916.13|8878.13|10
1610203840000|2021-01-09 14:50:40|8917.24|8879.24|8917.84|8879.84|8918.15|8880.15|8916.66|8878.66|10
1610203850000|2021-01-09 14:50:50|8918.66|8880.66|8919.34|8881.34|8919.52|8881.52|8918.66|8880.66|10
1610203860000|2021-01-09 14:51:00|8919.21|8881.21|8917.59|8879.59|8919.21|8881.21|8917.59|8879.59|10
1610203870000|2021-01-09 14:51:10|8917.55|8879.55|8917.1|8879.1|8917.73|8879.73|8916.56|8878.56|10
1610203880000|2021-01-09 14:51:20|8917.41|8879.41|8917.57|8879.57|8917.57|8879.57|8916.61|8878.61|10
1610203890000|2021-01-09 14:51:30|8917.61|8879.61|8917.64|8879.64|8918.4|8880.4|8917.42|8879.42|10
1610203900000|2021-01-09 14:51:40|8917.88|8879.88|8919.35|8881.35|8919.74|8881.74|8917.88|8879.88|10
1610203910000|2021-01-09 14:51:50|8919.47|8881.47|8919.51|8881.51|8919.76|8881.76|8919.47|8881.47|10
1610203920000|2021-01-09 14:52:00|8919.57|8881.57|8919.94|8881.94|8920.11|8882.11|8918.83|8880.83|9
1610203930000|2021-01-09 14:52:10|8920.02|8882.02|8919.95|8881.95|8920.42|8882.42|8919.95|8881.95|10
1610203940000|2021-01-09 14:52:20|8920.22|8882.22|8920.28|8882.28|8920.28|8882.28|8919.62|8881.62|10
1610203950000|2021-01-09 14:52:30|8920.43|8882.43|8920.06|8882.06|8920.46|8882.46|8920.06|8882.06|9
1610203960000|2021-01-09 14:52:40|8920.45|8882.45|8921.52|8883.52|8921.52|8883.52|8920.31|8882.31|10
1610203970000|2021-01-09 14:52:50|8922.15|8884.15|8921.71|8883.71|8922.27|8884.27|8921.71|8883.71|10
1610203980000|2021-01-09 14:53:00|8921.54|8883.54|8920.84|8882.84|8921.54|8883.54|8920.54|8882.54|10
1610203990000|2021-01-09 14:53:10|8920.58|8882.58|8920.27|8882.27|8920.58|8882.58|8919.76|8881.76|10
1610204000000|2021-01-09 14:53:20|8920.38|8882.38|8918.06|8880.06|8920.38|8882.38|8918.06|8880.06|10
1610204010000|2021-01-09 14:53:30|8918.37|8880.37|8919.05|8881.05|8919.05|8881.05|8918.37|8880.37|10
1610204020000|2021-01-09 14:53:40|8919.01|8881.01|8919.17|8881.17|8919.23|8881.23|8918.68|8880.68|9
1610204030000|2021-01-09 14:53:50|8919.2|8881.2|8919.13|8881.13|8919.46|8881.46|8918.9|8880.9|9
1610204040000|2021-01-09 14:54:00|8919.07|8881.07|8919.26|8881.26|8919.26|8881.26|8918.9|8880.9|10
1610204050000|2021-01-09 14:54:10|8919.8|8881.8|8921.92|8883.92|8922.15|8884.15|8919.8|8881.8|10
1610204060000|2021-01-09 14:54:20|8921.99|8883.99|8921.09|8883.09|8922.04|8884.04|8921.02|8883.02|10
1610204070000|2021-01-09 14:54:30|8921.04|8883.04|8919.58|8881.58|8921.04|8883.04|8919.58|8881.58|10
1610204080000|2021-01-09 14:54:40|8919.8|8881.8|8919.42|8881.42|8919.91|8881.91|8919.4|8881.4|10
1610204090000|2021-01-09 14:54:50|8919.26|8881.26|8918.84|8880.84|8919.47|8881.47|8918.83|8880.83|10
1610204100000|2021-01-09 14:55:00|8918.7|8880.7|8918.06|8880.06|8918.7|8880.7|8917.97|8879.97|9
1610204110000|2021-01-09 14:55:10|8918.04|8880.04|8918.01|8880.01|8918.04|8880.04|8917.31|8879.31|10
1610204120000|2021-01-09 14:55:20|8918.24|8880.24|8919.84|8881.84|8919.84|8881.84|8918.24|8880.24|10
1610204130000|2021-01-09 14:55:30|8920.26|8882.26|8921.69|8883.69|8921.69|8883.69|8920.26|8882.26|10
1610204140000|2021-01-09 14:55:40|8921.8|8883.8|8921.5|8883.5|8922.24|8884.24|8921.5|8883.5|10
1610204150000|2021-01-09 14:55:50|8921.69|8883.69|8920.75|8882.75|8921.69|8883.69|8920.5|8882.5|9
1610204160000|2021-01-09 14:56:00|8920.76|8882.76|8920|8882|8921.06|8883.06|8919.98|8881.98|10
1610204170000|2021-01-09 14:56:10|8919.64|8881.64|8919.67|8881.67|8920.09|8882.09|8919.6|8881.6|9
1610204180000|2021-01-09 14:56:20|8919.61|8881.61|8918.52|8880.52|8919.64|8881.64|8918.52|8880.52|10
1610204190000|2021-01-09 14:56:30|8918.82|8880.82|8918.57|8880.57|8918.82|8880.82|8918.45|8880.45|10
1610204200000|2021-01-09 14:56:40|8918.42|8880.42|8916.32|8878.32|8918.42|8880.42|8916.32|8878.32|10
1610204210000|2021-01-09 14:56:50|8916.42|8878.42|8915.07|8877.07|8916.43|8878.43|8915|8877|9
1610204220000|2021-01-09 14:57:00|8914.96|8876.96|8914.66|8876.66|8915.34|8877.34|8914.42|8876.42|9
1610204230000|2021-01-09 14:57:10|8914.65|8876.65|8913.78|8875.78|8914.74|8876.74|8913.78|8875.78|10
1610204240000|2021-01-09 14:57:20|8913.73|8875.73|8910.83|8872.83|8913.73|8875.73|8910.83|8872.83|9
1610204250000|2021-01-09 14:57:30|8910.56|8872.56|8901.08|8863.08|8910.56|8872.56|8901.08|8863.08|10
1610204260000|2021-01-09 14:57:40|8901.64|8863.64|8883.3|8845.3|8901.64|8863.64|8883.3|8845.3|10
1610204270000|2021-01-09 14:57:50|8882.3|8844.3|8883.29|8845.29|8883.29|8845.29|8881.74|8843.74|10
1610204280000|2021-01-09 14:58:00|8884.47|8846.47|8890.13|8852.13|8890.13|8852.13|8884.47|8846.47|10
1610204290000|2021-01-09 14:58:10|8888.95|8850.95|8884.23|8846.23|8889.47|8851.47|8884.23|8846.23|10
1610204300000|2021-01-09 14:58:20|8883.95|8845.95|8882.17|8844.17|8883.95|8845.95|8882.15|8844.15|10
1610204310000|2021-01-09 14:58:30|8882.78|8844.78|8884.19|8846.19|8884.35|8846.35|8882.78|8844.78|10
1610204320000|2021-01-09 14:58:40|8883.74|8845.74|8887.82|8849.82|8887.82|8849.82|8883.74|8845.74|10
1610204330000|2021-01-09 14:58:50|8887.8|8849.8|8888.03|8850.03|8888.03|8850.03|8886.16|8848.16|10
1610204340000|2021-01-09 14:59:00|8888.17|8850.17|8888.67|8850.67|8888.67|8850.67|8887.33|8849.33|9
1610204350000|2021-01-09 14:59:10|8888.44|8850.44|8894.34|8856.34|8894.34|8856.34|8888.44|8850.44|10
1610204360000|2021-01-09 14:59:20|8895.27|8857.27|8896.46|8858.46|8897.13|8859.13|8895.27|8857.27|10
1610204370000|2021-01-09 14:59:30|8896.16|8858.16|8895.7|8857.7|8896.6|8858.6|8894.98|8856.98|9
1610204380000|2021-01-09 14:59:40|8895.57|8857.57|8894.63|8856.63|8895.57|8857.57|8894.45|8856.45|10
1610204390000|2021-01-09 14:59:50|8894.74|8856.74|8893.46|8855.46|8894.74|8856.74|8893.46|8855.46|10
1610204400000|2021-01-09 15:00:00|8893.97|8855.97|8897.61|8859.61|8897.61|8859.61|8893.97|8855.97|10
1610204410000|2021-01-09 15:00:10|8897.57|8859.57|8901.84|8863.84|8901.84|8863.84|8897.57|8859.57|10
1610204420000|2021-01-09 15:00:20|8901.86|8863.86|8905.65|8867.65|8905.78|8867.78|8901.86|8863.86|10
1610204430000|2021-01-09 15:00:30|8906.03|8868.03|8910.17|8872.17|8910.33|8872.33|8906.03|8868.03|10
1610204440000|2021-01-09 15:00:40|8910.26|8872.26|8911.86|8873.86|8912.36|8874.36|8910.26|8872.26|10
1610204450000|2021-01-09 15:00:50|8912.28|8874.28|8913.25|8875.25|8913.43|8875.43|8912.28|8874.28|9
1610204460000|2021-01-09 15:01:00|8913.33|8875.33|8914.09|8876.09|8914.09|8876.09|8913.17|8875.17|10
1610204470000|2021-01-09 15:01:10|8913.98|8875.98|8913.18|8875.18|8914.31|8876.31|8913.18|8875.18|10
1610204480000|2021-01-09 15:01:20|8913.01|8875.01|8914.67|8876.67|8914.67|8876.67|8912.4|8874.4|10
1610204490000|2021-01-09 15:01:30|8914.7|8876.7|8920.43|8882.43|8920.43|8882.43|8914.7|8876.7|10
1610204500000|2021-01-09 15:01:40|8920.68|8882.68|8920.91|8882.91|8921.86|8883.86|8920.68|8882.68|10
1610204510000|2021-01-09 15:01:50|8921.82|8883.82|8920.98|8882.98|8922.54|8884.54|8920.86|8882.86|10
1610204520000|2021-01-09 15:02:00|8920.73|8882.73|8918.24|8880.24|8920.74|8882.74|8918.24|8880.24|9
1610204530000|2021-01-09 15:02:10|8918.27|8880.27|8918.72|8880.72|8918.73|8880.73|8918.04|8880.04|10
1610204540000|2021-01-09 15:02:20|8919.19|8881.19|8919.64|8881.64|8919.71|8881.71|8919.17|8881.17|10
1610204550000|2021-01-09 15:02:30|8919.79|8881.79|8921.98|8883.98|8921.98|8883.98|8919.72|8881.72|10
1610204560000|2021-01-09 15:02:40|8921.93|8883.93|8922.62|8884.62|8922.68|8884.68|8921.93|8883.93|10
1610204570000|2021-01-09 15:02:50|8922.59|8884.59|8923.18|8885.18|8923.25|8885.25|8922.33|8884.33|10
1610204580000|2021-01-09 15:03:00|8923.51|8885.51|8925.27|8887.27|8925.53|8887.53|8923.51|8885.51|10
1610204590000|2021-01-09 15:03:10|8924.66|8886.66|8922.58|8884.58|8924.66|8886.66|8922.58|8884.58|10
1610204600000|2021-01-09 15:03:20|8922.32|8884.32|8921.28|8883.28|8922.37|8884.37|8921.26|8883.26|10
1610204610000|2021-01-09 15:03:30|8921.72|8883.72|8920.15|8882.15|8921.87|8883.87|8920.15|8882.15|10
1610204620000|2021-01-09 15:03:40|8920.34|8882.34|8921.33|8883.33|8921.33|8883.33|8920.34|8882.34|9
1610204630000|2021-01-09 15:03:50|8921.47|8883.47|8922.02|8884.02|8922.02|8884.02|8921.13|8883.13|10
1610204640000|2021-01-09 15:04:00|8922.05|8884.05|8921.06|8883.06|8922.72|8884.72|8921.06|8883.06|10
1610204650000|2021-01-09 15:04:10|8920.76|8882.76|8919.52|8881.52|8920.76|8882.76|8919.52|8881.52|10
1610204660000|2021-01-09 15:04:20|8919.72|8881.72|8920.05|8882.05|8920.06|8882.06|8919.53|8881.53|10
1610204670000|2021-01-09 15:04:30|8919.7|8881.7|8919.04|8881.04|8919.7|8881.7|8918.88|8880.88|10
1610204680000|2021-01-09 15:04:40|8919.05|8881.05|8918.83|8880.83|8919.22|8881.22|8918.7|8880.7|10
1610204690000|2021-01-09 15:04:50|8918.91|8880.91|8919.75|8881.75|8919.75|8881.75|8918.91|8880.91|9
1610204700000|2021-01-09 15:05:00|8919.77|8881.77|8919.53|8881.53|8920.41|8882.41|8919.53|8881.53|10
1610204710000|2021-01-09 15:05:10|8919.52|8881.52|8920.62|8882.62|8920.63|8882.63|8919.51|8881.51|10
1610204720000|2021-01-09 15:05:20|8920.55|8882.55|8919.6|8881.6|8920.55|8882.55|8919.6|8881.6|10
1610204730000|2021-01-09 15:05:30|8919.55|8881.55|8917.7|8879.7|8919.72|8881.72|8917.7|8879.7|9
1610204740000|2021-01-09 15:05:40|8917.66|8879.66|8918.12|8880.12|8918.32|8880.32|8917.6|8879.6|9
1610204750000|2021-01-09 15:05:50|8918.25|8880.25|8917.81|8879.81|8918.45|8880.45|8917.5|8879.5|10
1610204760000|2021-01-09 15:06:00|8917.99|8879.99|8918.31|8880.31|8918.61|8880.61|8917.89|8879.89|10
1610204770000|2021-01-09 15:06:10|8918.18|8880.18|8916.59|8878.59|8918.72|8880.72|8916.59|8878.59|10
1610204780000|2021-01-09 15:06:20|8916.5|8878.5|8911.66|8873.66|8916.5|8878.5|8911.66|8873.66|10
1610204790000|2021-01-09 15:06:30|8911.55|8873.55|8911.25|8873.25|8911.88|8873.88|8910.98|8872.98|10
1610204800000|2021-01-09 15:06:40|8912.02|8874.02|8913.21|8875.21|8913.21|8875.21|8912.02|8874.02|10
1610204810000|2021-01-09 15:06:50|8913.23|8875.23|8915.32|8877.32|8915.32|8877.32|8913.23|8875.23|10
1610204820000|2021-01-09 15:07:00|8915.4|8877.4|8919.2|8881.2|8919.25|8881.25|8915.4|8877.4|10
1610204830000|2021-01-09 15:07:10|8919.49|8881.49|8920.6|8882.6|8920.6|8882.6|8919.49|8881.49|10
1610204840000|2021-01-09 15:07:20|8920.9|8882.9|8921.36|8883.36|8921.84|8883.84|8920.73|8882.73|10
1610204850000|2021-01-09 15:07:30|8921.49|8883.49|8917.63|8879.63|8921.49|8883.49|8917.63|8879.63|10
1610204860000|2021-01-09 15:07:40|8917.74|8879.74|8914.78|8876.78|8917.74|8879.74|8914.78|8876.78|10
1610204870000|2021-01-09 15:07:50|8915.09|8877.09|8914.58|8876.58|8915.09|8877.09|8914.49|8876.49|10
1610204880000|2021-01-09 15:08:00|8914.5|8876.5|8913.94|8875.94|8914.5|8876.5|8913.82|8875.82|10
1610204890000|2021-01-09 15:08:10|8914.57|8876.57|8919.18|8881.18|8919.18|8881.18|8914.56|8876.56|10
1610204900000|2021-01-09 15:08:20|8919.34|8881.34|8920.34|8882.34|8920.63|8882.63|8919.34|8881.34|10
1610204910000|2021-01-09 15:08:30|8920.41|8882.41|8919.36|8881.36|8920.44|8882.44|8919.36|8881.36|9
1610204920000|2021-01-09 15:08:40|8919.62|8881.62|8918.65|8880.65|8919.65|8881.65|8918.65|8880.65|10
1610204930000|2021-01-09 15:08:50|8918.81|8880.81|8916.24|8878.24|8918.81|8880.81|8916.19|8878.19|10
1610204940000|2021-01-09 15:09:00|8916.41|8878.41|8914.51|8876.51|8916.41|8878.41|8914.51|8876.51|10
1610204950000|2021-01-09 15:09:10|8914.56|8876.56|8914.4|8876.4|8914.63|8876.63|8914.02|8876.02|10
1610204960000|2021-01-09 15:09:20|8914.26|8876.26|8915.24|8877.24|8916.18|8878.18|8914.26|8876.26|10
1610204970000|2021-01-09 15:09:30|8915.32|8877.32|8915.21|8877.21|8915.6|8877.6|8915.07|8877.07|10
1610204980000|2021-01-09 15:09:40|8915.01|8877.01|8915.59|8877.59|8915.59|8877.59|8915.01|8877.01|10
1610204990000|2021-01-09 15:09:50|8915.54|8877.54|8914.1|8876.1|8915.63|8877.63|8914.1|8876.1|9
1610205000000|2021-01-09 15:10:00|8914.12|8876.12|8913.19|8875.19|8914.12|8876.12|8913.19|8875.19|10
1610205010000|2021-01-09 15:10:10|8912.76|8874.76|8909.35|8871.35|8912.76|8874.76|8909.35|8871.35|10
1610205020000|2021-01-09 15:10:20|8909.27|8871.27|8906.35|8868.35|8909.27|8871.27|8906.35|8868.35|10
1610205030000|2021-01-09 15:10:30|8905.04|8867.04|8901.77|8863.77|8905.04|8867.04|8901.51|8863.51|10
1610205040000|2021-01-09 15:10:40|8900.44|8862.44|8897.41|8859.41|8900.44|8862.44|8897.41|8859.41|10
1610205050000|2021-01-09 15:10:50|8897.11|8859.11|8894.55|8856.55|8897.11|8859.11|8894.55|8856.55|9
1610205060000|2021-01-09 15:11:00|8894.17|8856.17|8891.49|8853.49|8894.17|8856.17|8891.49|8853.49|10
1610205070000|2021-01-09 15:11:10|8891.29|8853.29|8881.42|8843.42|8891.29|8853.29|8881.42|8843.42|10
1610205080000|2021-01-09 15:11:20|8881.33|8843.33|8854.49|8816.49|8882.93|8844.93|8854.49|8816.49|10
1610205090000|2021-01-09 15:11:30|8854.22|8816.22|8846.5|8808.5|8854.28|8816.28|8846.5|8808.5|10
1610205100000|2021-01-09 15:11:40|8846.04|8808.04|8843.66|8805.66|8846.04|8808.04|8843.4|8805.4|10
1610205110000|2021-01-09 15:11:50|8843.39|8805.39|8838.51|8800.51|8843.57|8805.57|8838.51|8800.51|10
1610205120000|2021-01-09 15:12:00|8837.34|8799.34|8819.95|8781.95|8837.34|8799.34|8819.05|8781.05|10
1610205130000|2021-01-09 15:12:10|8817.57|8779.57|8822.97|8784.97|8822.97|8784.97|8817.19|8779.19|10
1610205140000|2021-01-09 15:12:20|8823.81|8785.81|8838.05|8800.05|8838.05|8800.05|8823.81|8785.81|10
1610205150000|2021-01-09 15:12:30|8838.18|8800.18|8826.29|8788.29|8839.43|8801.43|8826.29|8788.29|10
1610205160000|2021-01-09 15:12:40|8825.44|8787.44|8817.41|8779.41|8825.44|8787.44|8817.41|8779.41|10
1610205170000|2021-01-09 15:12:50|8816.11|8778.11|8814.57|8776.57|8816.11|8778.11|8812.62|8774.62|10
1610205180000|2021-01-09 15:13:00|8814.12|8776.12|8803.94|8765.94|8814.12|8776.12|8803.5|8765.5|10
1610205190000|2021-01-09 15:13:10|8803.11|8765.11|8802.36|8764.36|8803.11|8765.11|8800.12|8762.12|9
1610205200000|2021-01-09 15:13:20|8803.72|8765.72|8812.9|8774.9|8812.9|8774.9|8803.72|8765.72|10
1610205210000|2021-01-09 15:13:30|8813|8775|8804.97|8766.97|8814.18|8776.18|8804.97|8766.97|10
1610205220000|2021-01-09 15:13:40|8803.7|8765.7|8782.32|8744.32|8803.7|8765.7|8782.32|8744.32|10
1610205230000|2021-01-09 15:13:50|8781.28|8743.28|8780.56|8742.56|8781.28|8743.28|8776.66|8738.66|10
1610205240000|2021-01-09 15:14:00|8779.49|8741.49|8785.68|8747.68|8785.68|8747.68|8778.86|8740.86|10
1610205250000|2021-01-09 15:14:10|8785.7|8747.7|8800.25|8762.25|8800.25|8762.25|8785.7|8747.7|10
1610205260000|2021-01-09 15:14:20|8800.47|8762.47|8808.65|8770.65|8808.65|8770.65|8800.47|8762.47|10
1610205270000|2021-01-09 15:14:30|8809.12|8771.12|8810.75|8772.75|8811.77|8773.77|8808.44|8770.44|10
1610205280000|2021-01-09 15:14:40|8809.66|8771.66|8800.18|8762.18|8809.66|8771.66|8800.18|8762.18|10
1610205290000|2021-01-09 15:14:50|8799.51|8761.51|8789.84|8751.84|8799.51|8761.51|8789.84|8751.84|10
1610205300000|2021-01-09 15:15:00|8788.1|8750.1|8779.85|8741.85|8790.57|8752.57|8779.85|8741.85|10
1610205310000|2021-01-09 15:15:10|8779.51|8741.51|8775.04|8737.04|8779.51|8741.51|8775.04|8737.04|10
1610205320000|2021-01-09 15:15:20|8774.39|8736.39|8786.71|8748.71|8786.71|8748.71|8774.39|8736.39|10
1610205330000|2021-01-09 15:15:30|8790.01|8752.01|8801.54|8763.54|8801.54|8763.54|8790.01|8752.01|10
1610205340000|2021-01-09 15:15:40|8802.88|8764.88|8805.26|8767.26|8805.26|8767.26|8802.83|8764.83|10
1610205350000|2021-01-09 15:15:50|8805.89|8767.89|8813.24|8775.24|8813.24|8775.24|8805.89|8767.89|10
1610205360000|2021-01-09 15:16:00|8813.41|8775.41|8818.45|8780.45|8818.45|8780.45|8813.41|8775.41|10
1610205370000|2021-01-09 15:16:10|8819.05|8781.05|8823.52|8785.52|8824.55|8786.55|8819.05|8781.05|10
1610205380000|2021-01-09 15:16:20|8824.13|8786.13|8813.7|8775.7|8824.13|8786.13|8813.7|8775.7|10
1610205390000|2021-01-09 15:16:30|8813.18|8775.18|8814.58|8776.58|8814.58|8776.58|8810.19|8772.19|10
1610205400000|2021-01-09 15:16:40|8816.15|8778.15|8821.99|8783.99|8822.04|8784.04|8815.05|8777.05|10
1610205410000|2021-01-09 15:16:50|8821.79|8783.79|8825.8|8787.8|8825.8|8787.8|8821.79|8783.79|10
1610205420000|2021-01-09 15:17:00|8826.55|8788.55|8832.46|8794.46|8832.49|8794.49|8826.55|8788.55|9
1610205430000|2021-01-09 15:17:10|8833.12|8795.12|8841.11|8803.11|8841.11|8803.11|8833.12|8795.12|10
1610205440000|2021-01-09 15:17:20|8842.16|8804.16|8841.81|8803.81|8845.04|8807.04|8841.81|8803.81|10
1610205450000|2021-01-09 15:17:30|8842.45|8804.45|8838.72|8800.72|8842.7|8804.7|8838.44|8800.44|10
1610205460000|2021-01-09 15:17:40|8837.83|8799.83|8835.09|8797.09|8838.19|8800.19|8835.09|8797.09|10
1610205470000|2021-01-09 15:17:50|8835.45|8797.45|8830.68|8792.68|8835.55|8797.55|8830.68|8792.68|10
1610205480000|2021-01-09 15:18:00|8829.18|8791.18|8829.14|8791.14|8829.8|8791.8|8828.76|8790.76|10
1610205490000|2021-01-09 15:18:10|8829.35|8791.35|8832.05|8794.05|8832.05|8794.05|8829.33|8791.33|10
1610205500000|2021-01-09 15:18:20|8832.58|8794.58|8832.65|8794.65|8833.87|8795.87|8832.58|8794.58|10
1610205510000|2021-01-09 15:18:30|8831.1|8793.1|8824.24|8786.24|8831.1|8793.1|8824.13|8786.13|10
1610205520000|2021-01-09 15:18:40|8823.82|8785.82|8824.8|8786.8|8825.05|8787.05|8822.59|8784.59|10
1610205530000|2021-01-09 15:18:50|8824.93|8786.93|8823.02|8785.02|8824.93|8786.93|8822.84|8784.84|10
1610205540000|2021-01-09 15:19:00|8823.83|8785.83|8826.45|8788.45|8827.31|8789.31|8823.83|8785.83|10
1610205550000|2021-01-09 15:19:10|8826.97|8788.97|8829.36|8791.36|8829.36|8791.36|8826.16|8788.16|10
1610205560000|2021-01-09 15:19:20|8829.29|8791.29|8833.24|8795.24|8833.24|8795.24|8829.29|8791.29|10
1610205570000|2021-01-09 15:19:30|8832.83|8794.83|8828.3|8790.3|8832.83|8794.83|8828.3|8790.3|10
1610205580000|2021-01-09 15:19:40|8827.99|8789.99|8826.21|8788.21|8827.99|8789.99|8825.66|8787.66|10
1610205590000|2021-01-09 15:19:50|8825.74|8787.74|8828.05|8790.05|8828.43|8790.43|8825.74|8787.74|10
1610205600000|2021-01-09 15:20:00|8828.28|8790.28|8829.2|8791.2|8829.2|8791.2|8828.26|8790.26|10
1610205610000|2021-01-09 15:20:10|8828.99|8790.99|8826.94|8788.94|8829.41|8791.41|8826.87|8788.87|10
1610205620000|2021-01-09 15:20:20|8826.78|8788.78|8825|8787|8826.78|8788.78|8824.72|8786.72|10
1610205630000|2021-01-09 15:20:30|8824.22|8786.22|8822.49|8784.49|8824.22|8786.22|8822.48|8784.48|10
1610205640000|2021-01-09 15:20:40|8822.58|8784.58|8822.47|8784.47|8822.81|8784.81|8819.94|8781.94|10
1610205650000|2021-01-09 15:20:50|8822.27|8784.27|8825.11|8787.11|8825.25|8787.25|8822.27|8784.27|10
1610205660000|2021-01-09 15:21:00|8824.72|8786.72|8825.88|8787.88|8826.14|8788.14|8824.72|8786.72|10
1610205670000|2021-01-09 15:21:10|8825.48|8787.48|8825.63|8787.63|8825.63|8787.63|8824.93|8786.93|10
1610205680000|2021-01-09 15:21:20|8825.96|8787.96|8828.99|8790.99|8829.49|8791.49|8825.96|8787.96|10
1610205690000|2021-01-09 15:21:30|8828.78|8790.78|8825.47|8787.47|8828.78|8790.78|8825.29|8787.29|10
1610205700000|2021-01-09 15:21:40|8824.19|8786.19|8825.86|8787.86|8825.99|8787.99|8824.19|8786.19|10
1610205710000|2021-01-09 15:21:50|8826.05|8788.05|8826.13|8788.13|8826.13|8788.13|8825.18|8787.18|10
1610205720000|2021-01-09 15:22:00|8826.04|8788.04|8831.15|8793.15|8831.15|8793.15|8825.96|8787.96|10
1610205730000|2021-01-09 15:22:10|8831.41|8793.41|8831.22|8793.22|8832.26|8794.26|8831|8793|10
1610205740000|2021-01-09 15:22:20|8831.21|8793.21|8832.41|8794.41|8832.46|8794.46|8831.21|8793.21|10
1610205750000|2021-01-09 15:22:30|8832.98|8794.98|8836.62|8798.62|8836.62|8798.62|8832.79|8794.79|10
1610205760000|2021-01-09 15:22:40|8837.28|8799.28|8838.38|8800.38|8838.57|8800.57|8837.28|8799.28|10
1610205770000|2021-01-09 15:22:50|8838.75|8800.75|8839.01|8801.01|8839.05|8801.05|8838.6|8800.6|10
1610205780000|2021-01-09 15:23:00|8838.63|8800.63|8839.55|8801.55|8839.73|8801.73|8838.63|8800.63|10
1610205790000|2021-01-09 15:23:10|8839.27|8801.27|8832.46|8794.46|8839.27|8801.27|8832.46|8794.46|10
1610205800000|2021-01-09 15:23:20|8832.5|8794.5|8833.94|8795.94|8833.94|8795.94|8831.86|8793.86|10
1610205810000|2021-01-09 15:23:30|8834.36|8796.36|8836.07|8798.07|8836.07|8798.07|8834.36|8796.36|10
1610205820000|2021-01-09 15:23:40|8835.42|8797.42|8835.24|8797.24|8835.42|8797.42|8833.52|8795.52|10
1610205830000|2021-01-09 15:23:50|8835.68|8797.68|8834.14|8796.14|8835.93|8797.93|8834.14|8796.14|10
1610205840000|2021-01-09 15:24:00|8833.18|8795.18|8834.59|8796.59|8835.3|8797.3|8833.18|8795.18|10
1610205850000|2021-01-09 15:24:10|8834.03|8796.03|8830|8792|8834.03|8796.03|8830|8792|10
1610205860000|2021-01-09 15:24:20|8830.05|8792.05|8828.45|8790.45|8830.86|8792.86|8828.45|8790.45|9
1610205870000|2021-01-09 15:24:30|8828.88|8790.88|8825.66|8787.66|8829.75|8791.75|8825.66|8787.66|10
1610205880000|2021-01-09 15:24:40|8825.49|8787.49|8824.63|8786.63|8825.49|8787.49|8824.33|8786.33|10
1610205890000|2021-01-09 15:24:50|8824.17|8786.17|8821.55|8783.55|8824.17|8786.17|8821.19|8783.19|10
1610205900000|2021-01-09 15:25:00|8821.78|8783.78|8821.72|8783.72|8821.88|8783.88|8820.96|8782.96|10
1610205910000|2021-01-09 15:25:10|8822.57|8784.57|8827.63|8789.63|8827.63|8789.63|8822.57|8784.57|10
1610205920000|2021-01-09 15:25:20|8827.58|8789.58|8830.85|8792.85|8830.88|8792.88|8827.58|8789.58|10
1610205930000|2021-01-09 15:25:30|8831.21|8793.21|8835.08|8797.08|8835.08|8797.08|8831.21|8793.21|10
1610205940000|2021-01-09 15:25:40|8835.2|8797.2|8834.22|8796.22|8835.84|8797.84|8834.22|8796.22|10
1610205950000|2021-01-09 15:25:50|8834.33|8796.33|8834.47|8796.47|8834.92|8796.92|8833.88|8795.88|10
1610205960000|2021-01-09 15:26:00|8834.32|8796.32|8837.61|8799.61|8837.61|8799.61|8834.32|8796.32|10
1610205970000|2021-01-09 15:26:10|8837.56|8799.56|8838.41|8800.41|8838.99|8800.99|8837.56|8799.56|10
1610205980000|2021-01-09 15:26:20|8837.66|8799.66|8835.06|8797.06|8837.66|8799.66|8835.06|8797.06|10
1610205990000|2021-01-09 15:26:30|8835.01|8797.01|8830.68|8792.68|8835.01|8797.01|8830.68|8792.68|10
1610206000000|2021-01-09 15:26:40|8830.33|8792.33|8828.9|8790.9|8830.33|8792.33|8828.54|8790.54|9
1610206010000|2021-01-09 15:26:50|8828.98|8790.98|8830.02|8792.02|8830.1|8792.1|8828.98|8790.98|10
1610206020000|2021-01-09 15:27:00|8830.19|8792.19|8828.35|8790.35|8830.19|8792.19|8828.35|8790.35|10
1610206030000|2021-01-09 15:27:10|8827.9|8789.9|8827.3|8789.3|8827.99|8789.99|8826.97|8788.97|10
1610206040000|2021-01-09 15:27:20|8827.42|8789.42|8825.3|8787.3|8827.42|8789.42|8825.02|8787.02|10
1610206050000|2021-01-09 15:27:30|8824.78|8786.78|8826.44|8788.44|8826.44|8788.44|8824.62|8786.62|10
1610206060000|2021-01-09 15:27:40|8826.38|8788.38|8826.14|8788.14|8826.7|8788.7|8826.08|8788.08|10
1610206070000|2021-01-09 15:27:50|8826.43|8788.43|8827.61|8789.61|8827.68|8789.68|8826.13|8788.13|10
1610206080000|2021-01-09 15:28:00|8827.76|8789.76|8828.17|8790.17|8828.17|8790.17|8827.6|8789.6|9
1610206090000|2021-01-09 15:28:10|8828.3|8790.3|8829.49|8791.49|8829.49|8791.49|8828.3|8790.3|10
1610206100000|2021-01-09 15:28:20|8829.39|8791.39|8828.92|8790.92|8829.53|8791.53|8828.61|8790.61|10
1610206110000|2021-01-09 15:28:30|8829.03|8791.03|8835.08|8797.08|8835.08|8797.08|8829.03|8791.03|10
1610206120000|2021-01-09 15:28:40|8835.93|8797.93|8837.37|8799.37|8837.59|8799.59|8835.93|8797.93|10
1610206130000|2021-01-09 15:28:50|8837.31|8799.31|8837.47|8799.47|8837.47|8799.47|8836.83|8798.83|10
1610206140000|2021-01-09 15:29:00|8837.8|8799.8|8840.24|8802.24|8840.24|8802.24|8837.8|8799.8|10
1610206150000|2021-01-09 15:29:10|8840.14|8802.14|8840.18|8802.18|8841|8803|8840.05|8802.05|10
1610206160000|2021-01-09 15:29:20|8840.28|8802.28|8839.5|8801.5|8840.74|8802.74|8839.5|8801.5|10
1610206170000|2021-01-09 15:29:30|8839.59|8801.59|8836.93|8798.93|8839.59|8801.59|8836.93|8798.93|10
1610206180000|2021-01-09 15:29:40|8836.92|8798.92|8836.95|8798.95|8836.95|8798.95|8836.12|8798.12|10
1610206190000|2021-01-09 15:29:50|8837.41|8799.41|8839.62|8801.62|8839.89|8801.89|8837.41|8799.41|10
1610206200000|2021-01-09 15:30:00|8839.57|8801.57|8842.66|8804.66|8842.66|8804.66|8839.57|8801.57|9
1610206210000|2021-01-09 15:30:10|8843.42|8805.42|8848.92|8810.92|8848.92|8810.92|8843.42|8805.42|10
1610206220000|2021-01-09 15:30:20|8850.71|8812.71|8856.4|8818.4|8856.57|8818.57|8850.71|8812.71|10
1610206230000|2021-01-09 15:30:30|8856.39|8818.39|8861.35|8823.35|8861.35|8823.35|8856.39|8818.39|10
1610206240000|2021-01-09 15:30:40|8862.11|8824.11|8863.94|8825.94|8863.94|8825.94|8862.11|8824.11|10
1610206250000|2021-01-09 15:30:50|8863.93|8825.93|8863.2|8825.2|8864.85|8826.85|8863.2|8825.2|10
1610206260000|2021-01-09 15:31:00|8863.51|8825.51|8860.22|8822.22|8863.51|8825.51|8860.22|8822.22|10
1610206270000|2021-01-09 15:31:10|8859.04|8821.04|8851.65|8813.65|8859.04|8821.04|8851.65|8813.65|10
1610206280000|2021-01-09 15:31:20|8851.68|8813.68|8850.6|8812.6|8851.68|8813.68|8850.17|8812.17|10
1610206290000|2021-01-09 15:31:30|8849.9|8811.9|8850.01|8812.01|8850.18|8812.18|8848.47|8810.47|10
1610206300000|2021-01-09 15:31:40|8849.84|8811.84|8852.62|8814.62|8852.62|8814.62|8849.84|8811.84|9
1610206310000|2021-01-09 15:31:50|8853.42|8815.42|8860.01|8822.01|8860.01|8822.01|8853.42|8815.42|10
1610206320000|2021-01-09 15:32:00|8860.57|8822.57|8860.04|8822.04|8862.18|8824.18|8860.04|8822.04|10
1610206330000|2021-01-09 15:32:10|8859.89|8821.89|8857.41|8819.41|8860.09|8822.09|8857.41|8819.41|10
1610206340000|2021-01-09 15:32:20|8857.46|8819.46|8853.79|8815.79|8857.83|8819.83|8853.79|8815.79|10
1610206350000|2021-01-09 15:32:30|8853.75|8815.75|8855.81|8817.81|8856.04|8818.04|8853.75|8815.75|10
1610206360000|2021-01-09 15:32:40|8855.86|8817.86|8854.96|8816.96|8855.86|8817.86|8854.68|8816.68|10
1610206370000|2021-01-09 15:32:50|8854.86|8816.86|8855.75|8817.75|8856.29|8818.29|8854.86|8816.86|10
1610206380000|2021-01-09 15:33:00|8856.18|8818.18|8859.46|8821.46|8859.46|8821.46|8856.04|8818.04|10
1610206390000|2021-01-09 15:33:10|8860.33|8822.33|8862.78|8824.78|8862.91|8824.91|8860.33|8822.33|10
1610206400000|2021-01-09 15:33:20|8862.49|8824.49|8860.08|8822.08|8862.49|8824.49|8860.08|8822.08|10
1610206410000|2021-01-09 15:33:30|8859.75|8821.75|8859.2|8821.2|8859.75|8821.75|8858.74|8820.74|10
1610206420000|2021-01-09 15:33:40|8859.02|8821.02|8861.34|8823.34|8861.34|8823.34|8859.02|8821.02|10
1610206430000|2021-01-09 15:33:50|8861.07|8823.07|8862.93|8824.93|8862.93|8824.93|8861.07|8823.07|9
1610206440000|2021-01-09 15:34:00|8863.38|8825.38|8864.01|8826.01|8864.01|8826.01|8863.15|8825.15|10
1610206450000|2021-01-09 15:34:10|8864.27|8826.27|8863.55|8825.55|8864.59|8826.59|8863.55|8825.55|10
1610206460000|2021-01-09 15:34:20|8863.5|8825.5|8864.14|8826.14|8864.3|8826.3|8863.48|8825.48|9
1610206470000|2021-01-09 15:34:30|8864.79|8826.79|8865.36|8827.36|8865.39|8827.39|8864.53|8826.53|10
1610206480000|2021-01-09 15:34:40|8865.46|8827.46|8866.2|8828.2|8866.36|8828.36|8865.46|8827.46|9
1610206490000|2021-01-09 15:34:50|8866.26|8828.26|8866.9|8828.9|8867.91|8829.91|8866.16|8828.16|9
1610206500000|2021-01-09 15:35:00|8867.45|8829.45|8871.94|8833.94|8871.94|8833.94|8867.45|8829.45|10
1610206510000|2021-01-09 15:35:10|8871.83|8833.83|8872.57|8834.57|8872.94|8834.94|8871.83|8833.83|9
1610206520000|2021-01-09 15:35:20|8872.02|8834.02|8870.62|8832.62|8873.07|8835.07|8870.24|8832.24|10
1610206530000|2021-01-09 15:35:30|8871.22|8833.22|8870.49|8832.49|8871.22|8833.22|8870.49|8832.49|10
1610206540000|2021-01-09 15:35:40|8870.74|8832.74|8871.12|8833.12|8872.28|8834.28|8870.74|8832.74|10
1610206550000|2021-01-09 15:35:50|8871.17|8833.17|8870.04|8832.04|8871.22|8833.22|8870.04|8832.04|10
1610206560000|2021-01-09 15:36:00|8869.53|8831.53|8872.22|8834.22|8872.22|8834.22|8869.53|8831.53|10
1610206570000|2021-01-09 15:36:10|8872.33|8834.33|8869.86|8831.86|8872.75|8834.75|8869.86|8831.86|10
1610206580000|2021-01-09 15:36:20|8868.9|8830.9|8861.7|8823.7|8868.9|8830.9|8861.7|8823.7|10
1610206590000|2021-01-09 15:36:30|8861.95|8823.95|8860|8822|8861.95|8823.95|8859.58|8821.58|10
1610206600000|2021-01-09 15:36:40|8859.79|8821.79|8861.12|8823.12|8861.12|8823.12|8859.36|8821.36|10
1610206610000|2021-01-09 15:36:50|8861.26|8823.26|8861.2|8823.2|8862.27|8824.27|8861.2|8823.2|10
1610206620000|2021-01-09 15:37:00|8860.62|8822.62|8859.96|8821.96|8860.62|8822.62|8859.57|8821.57|10
1610206630000|2021-01-09 15:37:10|8859.84|8821.84|8862.87|8824.87|8862.87|8824.87|8859.82|8821.82|10
1610206640000|2021-01-09 15:37:20|8863.28|8825.28|8865.37|8827.37|8865.62|8827.62|8863.28|8825.28|9
1610206650000|2021-01-09 15:37:30|8865.67|8827.67|8864.73|8826.73|8865.67|8827.67|8864.47|8826.47|10
1610206660000|2021-01-09 15:37:40|8864.32|8826.32|8861.07|8823.07|8864.32|8826.32|8861.07|8823.07|10
1610206670000|2021-01-09 15:37:50|8860.86|8822.86|8862.03|8824.03|8862.03|8824.03|8860.64|8822.64|10
1610206680000|2021-01-09 15:38:00|8862.33|8824.33|8862.87|8824.87|8863.81|8825.81|8862.16|8824.16|9
1610206690000|2021-01-09 15:38:10|8862.23|8824.23|8860.15|8822.15|8862.35|8824.35|8859.71|8821.71|9
1610206700000|2021-01-09 15:38:20|8859.93|8821.93|8859.34|8821.34|8859.93|8821.93|8859|8821|10
1610206710000|2021-01-09 15:38:30|8859.5|8821.5|8859.89|8821.89|8860.06|8822.06|8859.27|8821.27|10
1610206720000|2021-01-09 15:38:40|8859.41|8821.41|8858.12|8820.12|8859.73|8821.73|8858.05|8820.05|10
1610206730000|2021-01-09 15:38:50|8857.89|8819.89|8859.85|8821.85|8859.91|8821.91|8857.89|8819.89|9
1610206740000|2021-01-09 15:39:00|8859.9|8821.9|8859.13|8821.13|8859.9|8821.9|8858.9|8820.9|9
1610206750000|2021-01-09 15:39:10|8859.31|8821.31|8860.33|8822.33|8860.33|8822.33|8858.82|8820.82|10
1610206760000|2021-01-09 15:39:20|8860.66|8822.66|8859.69|8821.69|8860.66|8822.66|8859.68|8821.68|10
1610206770000|2021-01-09 15:39:30|8858.65|8820.65|8855.04|8817.04|8858.84|8820.84|8855.04|8817.04|10
1610206780000|2021-01-09 15:39:40|8854.47|8816.47|8844.61|8806.61|8854.47|8816.47|8844.47|8806.47|10
1610206790000|2021-01-09 15:39:50|8845.36|8807.36|8849.49|8811.49|8849.49|8811.49|8845.36|8807.36|10
1610206800000|2021-01-09 15:40:00|8849.44|8811.44|8854.38|8816.38|8854.38|8816.38|8849.44|8811.44|10
1610206810000|2021-01-09 15:40:10|8854.61|8816.61|8861.07|8823.07|8861.07|8823.07|8854.59|8816.59|10
1610206820000|2021-01-09 15:40:20|8860.98|8822.98|8862.54|8824.54|8862.54|8824.54|8860.6|8822.6|10
1610206830000|2021-01-09 15:40:30|8862.55|8824.55|8866.86|8828.86|8866.86|8828.86|8862.55|8824.55|10
1610206840000|2021-01-09 15:40:40|8866.29|8828.29|8870.78|8832.78|8870.78|8832.78|8866.29|8828.29|10
1610206850000|2021-01-09 15:40:50|8871.39|8833.39|8878.25|8840.25|8878.25|8840.25|8871.39|8833.39|10
1610206860000|2021-01-09 15:41:00|8878.08|8840.08|8880.84|8842.84|8880.99|8842.99|8878.08|8840.08|10
1610206870000|2021-01-09 15:41:10|8880.95|8842.95|8876.85|8838.85|8880.95|8842.95|8876.85|8838.85|10
1610206880000|2021-01-09 15:41:20|8876.78|8838.78|8878.15|8840.15|8878.15|8840.15|8876.78|8838.78|10
1610206890000|2021-01-09 15:41:30|8878.51|8840.51|8877.11|8839.11|8878.9|8840.9|8876.93|8838.93|10
1610206900000|2021-01-09 15:41:40|8877.06|8839.06|8878.65|8840.65|8878.65|8840.65|8877.06|8839.06|9
1610206910000|2021-01-09 15:41:50|8879.09|8841.09|8878.34|8840.34|8879.37|8841.37|8878.34|8840.34|10
1610206920000|2021-01-09 15:42:00|8878.25|8840.25|8878.06|8840.06|8878.25|8840.25|8877.09|8839.09|10
1610206930000|2021-01-09 15:42:10|8877.84|8839.84|8878.11|8840.11|8878.14|8840.14|8877.58|8839.58|10
1610206940000|2021-01-09 15:42:20|8878.36|8840.36|8878.78|8840.78|8878.81|8840.81|8878.36|8840.36|9
1610206950000|2021-01-09 15:42:30|8878.37|8840.37|8877.99|8839.99|8878.73|8840.73|8877.99|8839.99|8
1610206960000|2021-01-09 15:42:40|8878.07|8840.07|8877.59|8839.59|8878.07|8840.07|8877.37|8839.37|10
1610206970000|2021-01-09 15:42:50|8877.62|8839.62|8875.74|8837.74|8877.62|8839.62|8875.74|8837.74|10
1610206980000|2021-01-09 15:43:00|8876.11|8838.11|8876.52|8838.52|8876.52|8838.52|8876.11|8838.11|10
1610206990000|2021-01-09 15:43:10|8876.73|8838.73|8877.04|8839.04|8877.32|8839.32|8876.73|8838.73|10
1610207000000|2021-01-09 15:43:20|8877.21|8839.21|8879.58|8841.58|8879.58|8841.58|8877.21|8839.21|10
1610207010000|2021-01-09 15:43:30|8879.91|8841.91|8881.03|8843.03|8881.37|8843.37|8879.91|8841.91|9
1610207020000|2021-01-09 15:43:40|8880.96|8842.96|8881.4|8843.4|8881.71|8843.71|8880.68|8842.68|10
1610207030000|2021-01-09 15:43:50|8881.39|8843.39|8881.3|8843.3|8881.7|8843.7|8881.12|8843.12|9
1610207040000|2021-01-09 15:44:00|8881.7|8843.7|8882.91|8844.91|8883.07|8845.07|8881.52|8843.52|10
1610207050000|2021-01-09 15:44:10|8882.68|8844.68|8881.19|8843.19|8882.93|8844.93|8881.19|8843.19|9
1610207060000|2021-01-09 15:44:20|8880.68|8842.68|8879.83|8841.83|8880.68|8842.68|8879.83|8841.83|10
1610207070000|2021-01-09 15:44:30|8879.92|8841.92|8881.65|8843.65|8881.65|8843.65|8879.92|8841.92|10
1610207080000|2021-01-09 15:44:40|8881.58|8843.58|8885.07|8847.07|8885.07|8847.07|8881.58|8843.58|9
1610207090000|2021-01-09 15:44:50|8885.16|8847.16|8885.9|8847.9|8885.9|8847.9|8884.59|8846.59|10
1610207100000|2021-01-09 15:45:00|8885.71|8847.71|8886.28|8848.28|8886.58|8848.58|8885.71|8847.71|10
1610207110000|2021-01-09 15:45:10|8886.69|8848.69|8888.02|8850.02|8888.02|8850.02|8886.08|8848.08|10
1610207120000|2021-01-09 15:45:20|8888.24|8850.24|8890.43|8852.43|8890.43|8852.43|8888.24|8850.24|10
1610207130000|2021-01-09 15:45:30|8890.95|8852.95|8891.29|8853.29|8891.4|8853.4|8890.6|8852.6|10
1610207140000|2021-01-09 15:45:40|8891.23|8853.23|8889.74|8851.74|8891.23|8853.23|8889.74|8851.74|10
1610207150000|2021-01-09 15:45:50|8889.11|8851.11|8890.29|8852.29|8890.95|8852.95|8889.11|8851.11|10
1610207160000|2021-01-09 15:46:00|8890.73|8852.73|8892.42|8854.42|8892.42|8854.42|8890.73|8852.73|10
1610207170000|2021-01-09 15:46:10|8892.5|8854.5|8895.07|8857.07|8895.07|8857.07|8892.5|8854.5|9
1610207180000|2021-01-09 15:46:20|8894.51|8856.51|8895.75|8857.75|8895.75|8857.75|8894.43|8856.43|10
1610207190000|2021-01-09 15:46:30|8895.52|8857.52|8895.72|8857.72|8896.56|8858.56|8895.52|8857.52|10
1610207200000|2021-01-09 15:46:40|8895.03|8857.03|8894.09|8856.09|8895.03|8857.03|8893.58|8855.58|9
1610207210000|2021-01-09 15:46:50|8893.63|8855.63|8888.98|8850.98|8893.74|8855.74|8888.98|8850.98|10
1610207220000|2021-01-09 15:47:00|8888.97|8850.97|8890.52|8852.52|8890.52|8852.52|8888.47|8850.47|10
1610207230000|2021-01-09 15:47:10|8890.6|8852.6|8892.41|8854.41|8892.72|8854.72|8890.59|8852.59|10
1610207240000|2021-01-09 15:47:20|8892.62|8854.62|8891.53|8853.53|8892.87|8854.87|8890.85|8852.85|10
1610207250000|2021-01-09 15:47:30|8891.33|8853.33|8890.38|8852.38|8891.77|8853.77|8890.38|8852.38|10
1610207260000|2021-01-09 15:47:40|8889.33|8851.33|8889.76|8851.76|8890.71|8852.71|8889.33|8851.33|10
1610207270000|2021-01-09 15:47:50|8889.64|8851.64|8889.23|8851.23|8889.8|8851.8|8888.76|8850.76|10
1610207280000|2021-01-09 15:48:00|8889.2|8851.2|8889.59|8851.59|8889.59|8851.59|8888.79|8850.79|10
1610207290000|2021-01-09 15:48:10|8889.66|8851.66|8892.46|8854.46|8892.46|8854.46|8889.66|8851.66|10
1610207300000|2021-01-09 15:48:20|8892.64|8854.64|8895.62|8857.62|8895.85|8857.85|8892.64|8854.64|10
1610207310000|2021-01-09 15:48:30|8895.79|8857.79|8892.2|8854.2|8895.97|8857.97|8892.2|8854.2|10
1610207320000|2021-01-09 15:48:40|8890.86|8852.86|8889.77|8851.77|8890.86|8852.86|8889.77|8851.77|10
1610207330000|2021-01-09 15:48:50|8889.85|8851.85|8887.91|8849.91|8889.85|8851.85|8887.91|8849.91|10
1610207340000|2021-01-09 15:49:00|8887.84|8849.84|8888.4|8850.4|8888.4|8850.4|8887.3|8849.3|9
1610207350000|2021-01-09 15:49:10|8888.74|8850.74|8890.02|8852.02|8890.02|8852.02|8888.74|8850.74|10
1610207360000|2021-01-09 15:49:20|8890.24|8852.24|8893.23|8855.23|8893.23|8855.23|8890.23|8852.23|10
1610207370000|2021-01-09 15:49:30|8893.73|8855.73|8891.35|8853.35|8893.73|8855.73|8891.26|8853.26|10
1610207380000|2021-01-09 15:49:40|8891.48|8853.48|8892.3|8854.3|8892.67|8854.67|8891.48|8853.48|10
1610207390000|2021-01-09 15:49:50|8891.66|8853.66|8890.66|8852.66|8891.76|8853.76|8890.31|8852.31|10
1610207400000|2021-01-09 15:50:00|8890.88|8852.88|8891.97|8853.97|8891.97|8853.97|8890.35|8852.35|10
1610207410000|2021-01-09 15:50:10|8891.75|8853.75|8892.05|8854.05|8892.36|8854.36|8891.6|8853.6|9
1610207420000|2021-01-09 15:50:20|8892.08|8854.08|8892.38|8854.38|8892.38|8854.38|8891.87|8853.87|9
1610207430000|2021-01-09 15:50:30|8892.4|8854.4|8893.48|8855.48|8893.48|8855.48|8892.4|8854.4|9
1610207440000|2021-01-09 15:50:40|8893.64|8855.64|8894.12|8856.12|8894.12|8856.12|8893.64|8855.64|10
1610207450000|2021-01-09 15:50:50|8894.18|8856.18|8895.74|8857.74|8895.74|8857.74|8894.18|8856.18|10
1610207460000|2021-01-09 15:51:00|8894.79|8856.79|8893.95|8855.95|8894.8|8856.8|8893.95|8855.95|9
1610207470000|2021-01-09 15:51:10|8893.53|8855.53|8893.19|8855.19|8894.04|8856.04|8893.19|8855.19|10
1610207480000|2021-01-09 15:51:20|8892.84|8854.84|8891.24|8853.24|8892.99|8854.99|8890.29|8852.29|10
1610207490000|2021-01-09 15:51:30|8891.37|8853.37|8888.69|8850.69|8891.71|8853.71|8888.69|8850.69|9
1610207500000|2021-01-09 15:51:40|8887.37|8849.37|8886.56|8848.56|8887.37|8849.37|8886.23|8848.23|10
1610207510000|2021-01-09 15:51:50|8886.6|8848.6|8884.72|8846.72|8887.2|8849.2|8884.72|8846.72|10
1610207520000|2021-01-09 15:52:00|8884.1|8846.1|8878.33|8840.33|8884.1|8846.1|8878.33|8840.33|10
1610207530000|2021-01-09 15:52:10|8878.23|8840.23|8872.52|8834.52|8878.23|8840.23|8872.52|8834.52|10
1610207540000|2021-01-09 15:52:20|8871.8|8833.8|8871.11|8833.11|8872.41|8834.41|8871.11|8833.11|10
1610207550000|2021-01-09 15:52:30|8870.57|8832.57|8868.66|8830.66|8870.57|8832.57|8868.66|8830.66|10
1610207560000|2021-01-09 15:52:40|8869.77|8831.77|8872.03|8834.03|8872.1|8834.1|8869.69|8831.69|10
1610207570000|2021-01-09 15:52:50|8872.43|8834.43|8871.65|8833.65|8872.49|8834.49|8871.47|8833.47|10
1610207580000|2021-01-09 15:53:00|8871.15|8833.15|8868.57|8830.57|8871.15|8833.15|8868.57|8830.57|10
1610207590000|2021-01-09 15:53:10|8868.3|8830.3|8868.97|8830.97|8868.97|8830.97|8867.68|8829.68|10
1610207600000|2021-01-09 15:53:20|8869.28|8831.28|8872.9|8834.9|8872.98|8834.98|8869.28|8831.28|10
1610207610000|2021-01-09 15:53:30|8872.89|8834.89|8869.85|8831.85|8872.89|8834.89|8869.27|8831.27|10
1610207620000|2021-01-09 15:53:40|8868.74|8830.74|8864.76|8826.76|8868.74|8830.74|8864.76|8826.76|10
1610207630000|2021-01-09 15:53:50|8864.94|8826.94|8862.48|8824.48|8864.94|8826.94|8861.36|8823.36|10
1610207640000|2021-01-09 15:54:00|8862.09|8824.09|8865.59|8827.59|8865.59|8827.59|8862.07|8824.07|10
1610207650000|2021-01-09 15:54:10|8865.3|8827.3|8865.49|8827.49|8865.49|8827.49|8864.66|8826.66|10
1610207660000|2021-01-09 15:54:20|8865.78|8827.78|8867.14|8829.14|8867.14|8829.14|8865.78|8827.78|10
1610207670000|2021-01-09 15:54:30|8867.35|8829.35|8870.38|8832.38|8870.61|8832.61|8867.35|8829.35|10
1610207680000|2021-01-09 15:54:40|8870.74|8832.74|8870.77|8832.77|8871|8833|8870.09|8832.09|10
1610207690000|2021-01-09 15:54:50|8870.25|8832.25|8870.66|8832.66|8870.7|8832.7|8870.07|8832.07|9
1610207700000|2021-01-09 15:55:00|8871.74|8833.74|8871.93|8833.93|8872.33|8834.33|8871.66|8833.66|10
1610207710000|2021-01-09 15:55:10|8871.73|8833.73|8871.75|8833.75|8872.17|8834.17|8871.73|8833.73|10
1610207720000|2021-01-09 15:55:20|8871.62|8833.62|8875.17|8837.17|8875.17|8837.17|8871.62|8833.62|10
1610207730000|2021-01-09 15:55:30|8874.87|8836.87|8880.86|8842.86|8880.86|8842.86|8874.87|8836.87|10
1610207740000|2021-01-09 15:55:40|8881.58|8843.58|8885.63|8847.63|8885.63|8847.63|8881.58|8843.58|10
1610207750000|2021-01-09 15:55:50|8885.95|8847.95|8886.08|8848.08|8887.19|8849.19|8885.95|8847.95|9
1610207760000|2021-01-09 15:56:00|8886.4|8848.4|8886.13|8848.13|8886.71|8848.71|8885.78|8847.78|10
1610207770000|2021-01-09 15:56:10|8886.09|8848.09|8886.15|8848.15|8886.48|8848.48|8886.03|8848.03|10
1610207780000|2021-01-09 15:56:20|8886.03|8848.03|8886.26|8848.26|8886.49|8848.49|8886.03|8848.03|8
1610207790000|2021-01-09 15:56:30|8886.15|8848.15|8884.18|8846.18|8886.15|8848.15|8884.18|8846.18|10
1610207800000|2021-01-09 15:56:40|8884.33|8846.33|8885.39|8847.39|8885.39|8847.39|8883.57|8845.57|10
1610207810000|2021-01-09 15:56:50|8885.18|8847.18|8886.63|8848.63|8886.63|8848.63|8885.18|8847.18|9
1610207820000|2021-01-09 15:57:00|8886.62|8848.62|8882.9|8844.9|8886.62|8848.62|8882.9|8844.9|10
1610207830000|2021-01-09 15:57:10|8882.04|8844.04|8884.39|8846.39|8884.39|8846.39|8881.88|8843.88|10
1610207840000|2021-01-09 15:57:20|8884.09|8846.09|8885.91|8847.91|8886.09|8848.09|8884.09|8846.09|10
1610207850000|2021-01-09 15:57:30|8886.47|8848.47|8887.75|8849.75|8887.92|8849.92|8886.18|8848.18|10
1610207860000|2021-01-09 15:57:40|8887.43|8849.43|8890.13|8852.13|8890.13|8852.13|8887.25|8849.25|9
1610207870000|2021-01-09 15:57:50|8891.09|8853.09|8890.1|8852.1|8891.95|8853.95|8890.1|8852.1|10
1610207880000|2021-01-09 15:58:00|8889.89|8851.89|8889.33|8851.33|8890.07|8852.07|8889.33|8851.33|9
1610207890000|2021-01-09 15:58:10|8889.42|8851.42|8887.77|8849.77|8889.42|8851.42|8887.77|8849.77|10
1610207900000|2021-01-09 15:58:20|8888.01|8850.01|8889.21|8851.21|8889.21|8851.21|8888.01|8850.01|9
1610207910000|2021-01-09 15:58:30|8889.35|8851.35|8891.42|8853.42|8891.42|8853.42|8889.35|8851.35|10
1610207920000|2021-01-09 15:58:40|8891.49|8853.49|8893.79|8855.79|8893.79|8855.79|8891.49|8853.49|10
1610207930000|2021-01-09 15:58:50|8894.4|8856.4|8895.2|8857.2|8895.7|8857.7|8894.4|8856.4|10
1610207940000|2021-01-09 15:59:00|8894.78|8856.78|8889.27|8851.27|8895.01|8857.01|8889.27|8851.27|10
1610207950000|2021-01-09 15:59:10|8888.49|8850.49|8882.97|8844.97|8888.49|8850.49|8882.76|8844.76|10
1610207960000|2021-01-09 15:59:20|8883.06|8845.06|8886.55|8848.55|8886.59|8848.59|8883.06|8845.06|10
1610207970000|2021-01-09 15:59:30|8887.85|8849.85|8890.24|8852.24|8890.24|8852.24|8887.82|8849.82|10
1610207980000|2021-01-09 15:59:40|8890.12|8852.12|8893.47|8855.47|8893.47|8855.47|8890.12|8852.12|10
1610207990000|2021-01-09 15:59:50|8893.64|8855.64|8896.54|8858.54|8896.76|8858.76|8893.64|8855.64|10
1610208000000|2021-01-09 16:00:00|8896.74|8858.74|8897.67|8859.67|8897.67|8859.67|8896.33|8858.33|10
1610208010000|2021-01-09 16:00:10|8898.8|8860.8|8910.64|8872.64|8910.64|8872.64|8898.8|8860.8|10
1610208020000|2021-01-09 16:00:20|8910.99|8872.99|8918.7|8880.7|8918.7|8880.7|8910.99|8872.99|10
1610208030000|2021-01-09 16:00:30|8918.69|8880.69|8923.57|8885.57|8923.57|8885.57|8918.23|8880.23|10
1610208040000|2021-01-09 16:00:40|8923.81|8885.81|8927.9|8889.9|8928.31|8890.31|8923.81|8885.81|10
1610208050000|2021-01-09 16:00:50|8928.32|8890.32|8928.1|8890.1|8932.56|8894.56|8928.1|8890.1|10
1610208060000|2021-01-09 16:01:00|8925.8|8887.8|8919.9|8881.9|8925.8|8887.8|8919.9|8881.9|10
1610208070000|2021-01-09 16:01:10|8919.32|8881.32|8918.7|8880.7|8921.83|8883.83|8918.7|8880.7|10
1610208080000|2021-01-09 16:01:20|8917.65|8879.65|8915.2|8877.2|8917.65|8879.65|8914.67|8876.67|10
1610208090000|2021-01-09 16:01:30|8915.72|8877.72|8912.81|8874.81|8915.72|8877.72|8912.81|8874.81|10
1610208100000|2021-01-09 16:01:40|8912.87|8874.87|8908.3|8870.3|8913.07|8875.07|8908.3|8870.3|10
1610208110000|2021-01-09 16:01:50|8908.05|8870.05|8903.87|8865.87|8908.05|8870.05|8903.83|8865.83|10
1610208120000|2021-01-09 16:02:00|8904.39|8866.39|8901.84|8863.84|8905.13|8867.13|8901.84|8863.84|10
1610208130000|2021-01-09 16:02:10|8900.6|8862.6|8887.54|8849.54|8900.6|8862.6|8887.54|8849.54|10
1610208140000|2021-01-09 16:02:20|8885.11|8847.11|8879.47|8841.47|8885.11|8847.11|8879.47|8841.47|10
1610208150000|2021-01-09 16:02:30|8879.82|8841.82|8873.86|8835.86|8879.82|8841.82|8873.86|8835.86|10
1610208160000|2021-01-09 16:02:40|8873.68|8835.68|8872.25|8834.25|8873.68|8835.68|8872.25|8834.25|10
1610208170000|2021-01-09 16:02:50|8872.14|8834.14|8870.67|8832.67|8872.14|8834.14|8870.14|8832.14|10
1610208180000|2021-01-09 16:03:00|8869.49|8831.49|8866.43|8828.43|8869.49|8831.49|8866.43|8828.43|10
1610208190000|2021-01-09 16:03:10|8866.22|8828.22|8863.5|8825.5|8866.51|8828.51|8863.5|8825.5|10
1610208200000|2021-01-09 16:03:20|8861.33|8823.33|8859.14|8821.14|8861.33|8823.33|8858.78|8820.78|10
1610208210000|2021-01-09 16:03:30|8859.17|8821.17|8860.43|8822.43|8861.43|8823.43|8859.17|8821.17|10
1610208220000|2021-01-09 16:03:40|8860.63|8822.63|8861.42|8823.42|8861.52|8823.52|8859.88|8821.88|10
1610208230000|2021-01-09 16:03:50|8861.12|8823.12|8865.51|8827.51|8865.51|8827.51|8861.12|8823.12|10
1610208240000|2021-01-09 16:04:00|8868.31|8830.31|8875.3|8837.3|8876.42|8838.42|8868.31|8830.31|10
1610208250000|2021-01-09 16:04:10|8875.45|8837.45|8877|8839|8877.46|8839.46|8875.45|8837.45|10
1610208260000|2021-01-09 16:04:20|8876.63|8838.63|8874.91|8836.91|8876.74|8838.74|8874.91|8836.91|10
1610208270000|2021-01-09 16:04:30|8874.82|8836.82|8873.21|8835.21|8875.41|8837.41|8873.21|8835.21|10
1610208280000|2021-01-09 16:04:40|8873.19|8835.19|8873.05|8835.05|8873.19|8835.19|8872.59|8834.59|10
1610208290000|2021-01-09 16:04:50|8873.08|8835.08|8875.65|8837.65|8875.65|8837.65|8872.74|8834.74|10
1610208300000|2021-01-09 16:05:00|8875.89|8837.89|8881.05|8843.05|8881.05|8843.05|8875.89|8837.89|10
1610208310000|2021-01-09 16:05:10|8881.38|8843.38|8885.7|8847.7|8885.7|8847.7|8881.38|8843.38|10
1610208320000|2021-01-09 16:05:20|8886.46|8848.46|8889.96|8851.96|8890.02|8852.02|8886.35|8848.35|10
1610208330000|2021-01-09 16:05:30|8890.44|8852.44|8893.79|8855.79|8893.82|8855.82|8890.44|8852.44|10
1610208340000|2021-01-09 16:05:40|8894.31|8856.31|8894.46|8856.46|8895.33|8857.33|8893.25|8855.25|10
1610208350000|2021-01-09 16:05:50|8894.42|8856.42|8895.8|8857.8|8896.59|8858.59|8894.06|8856.06|10
1610208360000|2021-01-09 16:06:00|8896.08|8858.08|8898.42|8860.42|8898.44|8860.44|8896.08|8858.08|10
1610208370000|2021-01-09 16:06:10|8898|8860|8899.7|8861.7|8899.96|8861.96|8898|8860|10
1610208380000|2021-01-09 16:06:20|8899.97|8861.97|8901.62|8863.62|8901.62|8863.62|8899.97|8861.97|10
1610208390000|2021-01-09 16:06:30|8901.86|8863.86|8904.8|8866.8|8904.8|8866.8|8901.8|8863.8|10
1610208400000|2021-01-09 16:06:40|8905.68|8867.68|8911.76|8873.76|8911.76|8873.76|8905.68|8867.68|10
1610208410000|2021-01-09 16:06:50|8912.47|8874.47|8917.02|8879.02|8917.02|8879.02|8912.47|8874.47|9
1610208420000|2021-01-09 16:07:00|8917.83|8879.83|8920.89|8882.89|8921.06|8883.06|8917.83|8879.83|10
1610208430000|2021-01-09 16:07:10|8921.62|8883.62|8924.01|8886.01|8924.83|8886.83|8921.62|8883.62|10
1610208440000|2021-01-09 16:07:20|8922.52|8884.52|8917.21|8879.21|8922.52|8884.52|8917.21|8879.21|10
1610208450000|2021-01-09 16:07:30|8917.36|8879.36|8919.06|8881.06|8919.06|8881.06|8917.27|8879.27|10
1610208460000|2021-01-09 16:07:40|8919.69|8881.69|8923.8|8885.8|8924.46|8886.46|8919.69|8881.69|10
1610208470000|2021-01-09 16:07:50|8923.88|8885.88|8924.9|8886.9|8924.9|8886.9|8922.84|8884.84|10
1610208480000|2021-01-09 16:08:00|8925.39|8887.39|8926.32|8888.32|8926.32|8888.32|8924.31|8886.31|10
1610208490000|2021-01-09 16:08:10|8927.6|8889.6|8926.86|8888.86|8927.92|8889.92|8926.86|8888.86|10
1610208500000|2021-01-09 16:08:20|8926.13|8888.13|8922.31|8884.31|8926.13|8888.13|8922.31|8884.31|10
1610208510000|2021-01-09 16:08:30|8922.16|8884.16|8922.86|8884.86|8922.86|8884.86|8920.65|8882.65|10
1610208520000|2021-01-09 16:08:40|8923.9|8885.9|8927.01|8889.01|8927.01|8889.01|8923.9|8885.9|10
1610208530000|2021-01-09 16:08:50|8926.54|8888.54|8929.14|8891.14|8929.14|8891.14|8926.51|8888.51|10
1610208540000|2021-01-09 16:09:00|8929.19|8891.19|8933.63|8895.63|8934.14|8896.14|8929.19|8891.19|10
1610208550000|2021-01-09 16:09:10|8933.73|8895.73|8936.48|8898.48|8936.48|8898.48|8933.73|8895.73|10
1610208560000|2021-01-09 16:09:20|8936.51|8898.51|8938.29|8900.29|8938.29|8900.29|8936.38|8898.38|10
1610208570000|2021-01-09 16:09:30|8938.64|8900.64|8939.98|8901.98|8940.32|8902.32|8938.64|8900.64|10
1610208580000|2021-01-09 16:09:40|8940.17|8902.17|8940.86|8902.86|8940.86|8902.86|8940.13|8902.13|8
1610208590000|2021-01-09 16:09:50|8940.95|8902.95|8936.14|8898.14|8940.95|8902.95|8936.14|8898.14|10
1610208600000|2021-01-09 16:10:00|8933.74|8895.74|8929.61|8891.61|8933.74|8895.74|8929.61|8891.61|10
1610208610000|2021-01-09 16:10:10|8928.71|8890.71|8931.42|8893.42|8931.42|8893.42|8928.71|8890.71|10
1610208620000|2021-01-09 16:10:20|8931|8893|8935.06|8897.06|8935.06|8897.06|8931|8893|10
1610208630000|2021-01-09 16:10:30|8935.75|8897.75|8936.45|8898.45|8937.62|8899.62|8935.67|8897.67|10
1610208640000|2021-01-09 16:10:40|8937.38|8899.38|8939.15|8901.15|8939.15|8901.15|8937.38|8899.38|9
1610208650000|2021-01-09 16:10:50|8938.99|8900.99|8937.27|8899.27|8939.32|8901.32|8937.27|8899.27|10
1610208660000|2021-01-09 16:11:00|8937.11|8899.11|8931.49|8893.49|8937.11|8899.11|8931.49|8893.49|10
1610208670000|2021-01-09 16:11:10|8929.34|8891.34|8924.24|8886.24|8929.34|8891.34|8924.24|8886.24|10
1610208680000|2021-01-09 16:11:20|8923.7|8885.7|8919.85|8881.85|8923.7|8885.7|8919.6|8881.6|10
1610208690000|2021-01-09 16:11:30|8919.96|8881.96|8920.27|8882.27|8920.63|8882.63|8919.02|8881.02|10
1610208700000|2021-01-09 16:11:40|8920.62|8882.62|8919.41|8881.41|8920.86|8882.86|8919.41|8881.41|10
1610208710000|2021-01-09 16:11:50|8918.97|8880.97|8917.46|8879.46|8918.97|8880.97|8917.46|8879.46|9
1610208720000|2021-01-09 16:12:00|8917.11|8879.11|8915.98|8877.98|8917.43|8879.43|8915.78|8877.78|10
1610208730000|2021-01-09 16:12:10|8915.21|8877.21|8907.1|8869.1|8915.21|8877.21|8907.1|8869.1|10
1610208740000|2021-01-09 16:12:20|8905.28|8867.28|8902.77|8864.77|8905.88|8867.88|8902.77|8864.77|10
1610208750000|2021-01-09 16:12:30|8902.91|8864.91|8904.82|8866.82|8904.9|8866.9|8902.91|8864.91|10
1610208760000|2021-01-09 16:12:40|8904.95|8866.95|8903.67|8865.67|8904.95|8866.95|8902.94|8864.94|10
1610208770000|2021-01-09 16:12:50|8904.44|8866.44|8901.64|8863.64|8904.46|8866.46|8901.61|8863.61|10
1610208780000|2021-01-09 16:13:00|8901.19|8863.19|8900.91|8862.91|8901.35|8863.35|8900.69|8862.69|10
1610208790000|2021-01-09 16:13:10|8901.15|8863.15|8901.4|8863.4|8902.3|8864.3|8901.15|8863.15|10
1610208800000|2021-01-09 16:13:20|8901.23|8863.23|8903.92|8865.92|8903.92|8865.92|8901|8863|10
1610208810000|2021-01-09 16:13:30|8903.63|8865.63|8901.89|8863.89|8904.04|8866.04|8901.89|8863.89|10
1610208820000|2021-01-09 16:13:40|8901.65|8863.65|8900.26|8862.26|8901.65|8863.65|8899.72|8861.72|10
1610208830000|2021-01-09 16:13:50|8899.7|8861.7|8899.57|8861.57|8900.25|8862.25|8899.19|8861.19|10
1610208840000|2021-01-09 16:14:00|8899.6|8861.6|8901.34|8863.34|8901.34|8863.34|8899.6|8861.6|10
1610208850000|2021-01-09 16:14:10|8901.11|8863.11|8902.19|8864.19|8902.24|8864.24|8900.84|8862.84|10
1610208860000|2021-01-09 16:14:20|8902.13|8864.13|8901.29|8863.29|8902.41|8864.41|8901.29|8863.29|10
1610208870000|2021-01-09 16:14:30|8900.41|8862.41|8892.01|8854.01|8900.41|8862.41|8892.01|8854.01|10
1610208880000|2021-01-09 16:14:40|8891.58|8853.58|8888.82|8850.82|8891.71|8853.71|8888.82|8850.82|10
1610208890000|2021-01-09 16:14:50|8888.68|8850.68|8884.56|8846.56|8888.68|8850.68|8884.29|8846.29|10
1610208900000|2021-01-09 16:15:00|8884.67|8846.67|8886.31|8848.31|8886.35|8848.35|8884.67|8846.67|9
1610208910000|2021-01-09 16:15:10|8887.18|8849.18|8892.89|8854.89|8892.89|8854.89|8887.06|8849.06|10
1610208920000|2021-01-09 16:15:20|8894.06|8856.06|8899.17|8861.17|8899.17|8861.17|8894.06|8856.06|10
1610208930000|2021-01-09 16:15:30|8899.79|8861.79|8898.61|8860.61|8899.79|8861.79|8898.61|8860.61|10
1610208940000|2021-01-09 16:15:40|8897.78|8859.78|8893.83|8855.83|8897.78|8859.78|8893.83|8855.83|10
1610208950000|2021-01-09 16:15:50|8892.61|8854.61|8889.02|8851.02|8892.61|8854.61|8889.02|8851.02|10
1610208960000|2021-01-09 16:16:00|8889.24|8851.24|8885.71|8847.71|8889.24|8851.24|8885.71|8847.71|10
1610208970000|2021-01-09 16:16:10|8885.2|8847.2|8883.12|8845.12|8885.24|8847.24|8882.35|8844.35|10
1610208980000|2021-01-09 16:16:20|8882.65|8844.65|8881.25|8843.25|8882.65|8844.65|8881.25|8843.25|10
1610208990000|2021-01-09 16:16:30|8881.23|8843.23|8880.63|8842.63|8881.48|8843.48|8880|8842|10
1610209000000|2021-01-09 16:16:40|8880.48|8842.48|8884.76|8846.76|8884.76|8846.76|8880.48|8842.48|10
1610209010000|2021-01-09 16:16:50|8884.93|8846.93|8885|8847|8885.72|8847.72|8884.52|8846.52|10
1610209020000|2021-01-09 16:17:00|8885.25|8847.25|8890.9|8852.9|8890.9|8852.9|8885.25|8847.25|10
1610209030000|2021-01-09 16:17:10|8891.47|8853.47|8890.91|8852.91|8891.77|8853.77|8890.82|8852.82|10
1610209040000|2021-01-09 16:17:20|8891.56|8853.56|8892.19|8854.19|8892.19|8854.19|8891.21|8853.21|10
1610209050000|2021-01-09 16:17:30|8892.31|8854.31|8895.61|8857.61|8895.61|8857.61|8892.31|8854.31|10
1610209060000|2021-01-09 16:17:40|8896.9|8858.9|8898.78|8860.78|8898.78|8860.78|8896.9|8858.9|10
1610209070000|2021-01-09 16:17:50|8899.52|8861.52|8899.38|8861.38|8899.94|8861.94|8898.96|8860.96|10
1610209080000|2021-01-09 16:18:00|8899.36|8861.36|8897.1|8859.1|8899.9|8861.9|8897.1|8859.1|10
1610209090000|2021-01-09 16:18:10|8896.68|8858.68|8894.24|8856.24|8897.15|8859.15|8894.18|8856.18|10
1610209100000|2021-01-09 16:18:20|8894.04|8856.04|8891.68|8853.68|8894.04|8856.04|8891.68|8853.68|10
1610209110000|2021-01-09 16:18:30|8891.65|8853.65|8889.87|8851.87|8891.65|8853.65|8889.87|8851.87|10
1610209120000|2021-01-09 16:18:40|8891.01|8853.01|8891.49|8853.49|8891.49|8853.49|8889.69|8851.69|10
1610209130000|2021-01-09 16:18:50|8891.9|8853.9|8892.82|8854.82|8892.82|8854.82|8891.85|8853.85|10
1610209140000|2021-01-09 16:19:00|8892.68|8854.68|8893.89|8855.89|8893.89|8855.89|8892.68|8854.68|10
1610209150000|2021-01-09 16:19:10|8893.45|8855.45|8890.88|8852.88|8893.45|8855.45|8889.92|8851.92|10
1610209160000|2021-01-09 16:19:20|8890.15|8852.15|8892.32|8854.32|8892.49|8854.49|8889.95|8851.95|10
1610209170000|2021-01-09 16:19:30|8892.77|8854.77|8893.7|8855.7|8894.85|8856.85|8892.77|8854.77|10
1610209180000|2021-01-09 16:19:40|8893.19|8855.19|8894.49|8856.49|8894.49|8856.49|8892.74|8854.74|9
1610209190000|2021-01-09 16:19:50|8894.43|8856.43|8894.02|8856.02|8894.43|8856.43|8893.21|8855.21|9
1610209200000|2021-01-09 16:20:00|8893.8|8855.8|8895.22|8857.22|8895.48|8857.48|8893.77|8855.77|10
1610209210000|2021-01-09 16:20:10|8895.3|8857.3|8894.73|8856.73|8896.14|8858.14|8894.73|8856.73|10
1610209220000|2021-01-09 16:20:20|8894.44|8856.44|8893.36|8855.36|8894.52|8856.52|8893.36|8855.36|10
1610209230000|2021-01-09 16:20:30|8893.27|8855.27|8889.55|8851.55|8893.27|8855.27|8889.55|8851.55|10
1610209240000|2021-01-09 16:20:40|8888.71|8850.71|8883.77|8845.77|8888.71|8850.71|8883.77|8845.77|10
1610209250000|2021-01-09 16:20:50|8883.23|8845.23|8878.28|8840.28|8883.23|8845.23|8878.28|8840.28|10
1610209260000|2021-01-09 16:21:00|8877.41|8839.41|8865.86|8827.86|8877.41|8839.41|8865.86|8827.86|10
1610209270000|2021-01-09 16:21:10|8865.06|8827.06|8864.47|8826.47|8865.06|8827.06|8863.64|8825.64|10
1610209280000|2021-01-09 16:21:20|8863.89|8825.89|8864.39|8826.39|8864.42|8826.42|8862.7|8824.7|10
1610209290000|2021-01-09 16:21:30|8865.55|8827.55|8877.06|8839.06|8877.06|8839.06|8865.55|8827.55|10
1610209300000|2021-01-09 16:21:40|8879.65|8841.65|8883.02|8845.02|8883.02|8845.02|8879.65|8841.65|10
1610209310000|2021-01-09 16:21:50|8882.74|8844.74|8885.01|8847.01|8885.13|8847.13|8882.74|8844.74|10
1610209320000|2021-01-09 16:22:00|8885.08|8847.08|8888.92|8850.92|8888.92|8850.92|8885.03|8847.03|10
1610209330000|2021-01-09 16:22:10|8887.68|8849.68|8885.56|8847.56|8887.68|8849.68|8884.89|8846.89|10
1610209340000|2021-01-09 16:22:20|8884.32|8846.32|8878.15|8840.15|8884.59|8846.59|8878.15|8840.15|10
1610209350000|2021-01-09 16:22:30|8876.83|8838.83|8879.11|8841.11|8879.11|8841.11|8875.74|8837.74|9
1610209360000|2021-01-09 16:22:40|8879.45|8841.45|8879.49|8841.49|8880.04|8842.04|8879.01|8841.01|10
1610209370000|2021-01-09 16:22:50|8880.42|8842.42|8877.68|8839.68|8880.51|8842.51|8877.68|8839.68|10
1610209380000|2021-01-09 16:23:00|8877.58|8839.58|8875.05|8837.05|8877.58|8839.58|8874.62|8836.62|10
1610209390000|2021-01-09 16:23:10|8875.02|8837.02|8875.01|8837.01|8876.65|8838.65|8875.01|8837.01|10
1610209400000|2021-01-09 16:23:20|8874.6|8836.6|8874.47|8836.47|8874.6|8836.6|8872.29|8834.29|10
1610209410000|2021-01-09 16:23:30|8874.62|8836.62|8876.9|8838.9|8877.62|8839.62|8874.62|8836.62|10
1610209420000|2021-01-09 16:23:40|8876.18|8838.18|8878.88|8840.88|8878.88|8840.88|8876.18|8838.18|10
1610209430000|2021-01-09 16:23:50|8879.79|8841.79|8879.48|8841.48|8880.43|8842.43|8879.09|8841.09|10
1610209440000|2021-01-09 16:24:00|8879.16|8841.16|8874.77|8836.77|8879.16|8841.16|8874.77|8836.77|9
1610209450000|2021-01-09 16:24:10|8874.65|8836.65|8876.12|8838.12|8876.42|8838.42|8874.65|8836.65|10
1610209460000|2021-01-09 16:24:20|8876.91|8838.91|8878.92|8840.92|8878.99|8840.99|8876.91|8838.91|10
1610209470000|2021-01-09 16:24:30|8878.75|8840.75|8879.64|8841.64|8880.67|8842.67|8878.75|8840.75|10
1610209480000|2021-01-09 16:24:40|8879.02|8841.02|8881.97|8843.97|8882.03|8844.03|8879.02|8841.02|10
1610209490000|2021-01-09 16:24:50|8882.03|8844.03|8883.62|8845.62|8884.08|8846.08|8882.03|8844.03|10
1610209500000|2021-01-09 16:25:00|8883.91|8845.91|8887.3|8849.3|8887.3|8849.3|8883.04|8845.04|10
1610209510000|2021-01-09 16:25:10|8888.28|8850.28|8892.67|8854.67|8892.67|8854.67|8888.28|8850.28|10
1610209520000|2021-01-09 16:25:20|8892.16|8854.16|8893.29|8855.29|8893.29|8855.29|8892.06|8854.06|10
1610209530000|2021-01-09 16:25:30|8893.88|8855.88|8896.76|8858.76|8896.76|8858.76|8893.88|8855.88|10
1610209540000|2021-01-09 16:25:40|8897.19|8859.19|8899.49|8861.49|8899.49|8861.49|8897.19|8859.19|10
1610209550000|2021-01-09 16:25:50|8899.72|8861.72|8900.22|8862.22|8900.22|8862.22|8899.72|8861.72|10
1610209560000|2021-01-09 16:26:00|8900.32|8862.32|8901.07|8863.07|8901.51|8863.51|8900.32|8862.32|10
1610209570000|2021-01-09 16:26:10|8901.09|8863.09|8904.22|8866.22|8904.22|8866.22|8901.09|8863.09|10
1610209580000|2021-01-09 16:26:20|8904.06|8866.06|8904.12|8866.12|8906.51|8868.51|8904.06|8866.06|10
1610209590000|2021-01-09 16:26:30|8904.19|8866.19|8906.74|8868.74|8906.74|8868.74|8904.19|8866.19|10
1610209600000|2021-01-09 16:26:40|8907.13|8869.13|8908.82|8870.82|8908.82|8870.82|8906.94|8868.94|10
1610209610000|2021-01-09 16:26:50|8909.34|8871.34|8907.75|8869.75|8909.51|8871.51|8907.75|8869.75|10
1610209620000|2021-01-09 16:27:00|8907.07|8869.07|8906.06|8868.06|8907.07|8869.07|8906.06|8868.06|10
1610209630000|2021-01-09 16:27:10|8906.07|8868.07|8906.94|8868.94|8907.96|8869.96|8905.59|8867.59|10
1610209640000|2021-01-09 16:27:20|8906.26|8868.26|8900.49|8862.49|8906.26|8868.26|8900.49|8862.49|10
1610209650000|2021-01-09 16:27:30|8899.88|8861.88|8898.05|8860.05|8899.88|8861.88|8898.05|8860.05|9
1610209660000|2021-01-09 16:27:40|8898.13|8860.13|8899.72|8861.72|8899.72|8861.72|8898.13|8860.13|10
1610209670000|2021-01-09 16:27:50|8900.31|8862.31|8893.42|8855.42|8900.31|8862.31|8893.42|8855.42|10
1610209680000|2021-01-09 16:28:00|8893.88|8855.88|8892.98|8854.98|8893.88|8855.88|8892.06|8854.06|9
1610209690000|2021-01-09 16:28:10|8892.83|8854.83|8887.59|8849.59|8892.83|8854.83|8887.59|8849.59|10
1610209700000|2021-01-09 16:28:20|8885.55|8847.55|8878.32|8840.32|8885.55|8847.55|8878.32|8840.32|10
1610209710000|2021-01-09 16:28:30|8876.2|8838.2|8875.85|8837.85|8876.2|8838.2|8874.36|8836.36|10
1610209720000|2021-01-09 16:28:40|8876.06|8838.06|8877.18|8839.18|8878.47|8840.47|8876.06|8838.06|10
1610209730000|2021-01-09 16:28:50|8877.04|8839.04|8880.96|8842.96|8880.96|8842.96|8876.8|8838.8|10
1610209740000|2021-01-09 16:29:00|8881.65|8843.65|8881.2|8843.2|8882.35|8844.35|8880.87|8842.87|10
1610209750000|2021-01-09 16:29:10|8881.14|8843.14|8878.18|8840.18|8881.14|8843.14|8878.18|8840.18|10
1610209760000|2021-01-09 16:29:20|8876.99|8838.99|8869.38|8831.38|8876.99|8838.99|8869.38|8831.38|10
1610209770000|2021-01-09 16:29:30|8865.75|8827.75|8847.17|8809.17|8865.75|8827.75|8847.17|8809.17|10
1610209780000|2021-01-09 16:29:40|8847.06|8809.06|8846.54|8808.54|8848.61|8810.61|8845.62|8807.62|10
1610209790000|2021-01-09 16:29:50|8845.14|8807.14|8841.76|8803.76|8845.14|8807.14|8840.85|8802.85|10
1610209800000|2021-01-09 16:30:00|8843.34|8805.34|8844.69|8806.69|8844.7|8806.7|8842.91|8804.91|10
1610209810000|2021-01-09 16:30:10|8845.35|8807.35|8854.22|8816.22|8854.22|8816.22|8845.35|8807.35|10
1610209820000|2021-01-09 16:30:20|8855.6|8817.6|8858.74|8820.74|8858.74|8820.74|8855.6|8817.6|10
1610209830000|2021-01-09 16:30:30|8858.25|8820.25|8864.81|8826.81|8864.81|8826.81|8858.19|8820.19|10
1610209840000|2021-01-09 16:30:40|8865.61|8827.61|8872.97|8834.97|8872.97|8834.97|8865.61|8827.61|10
1610209850000|2021-01-09 16:30:50|8872.56|8834.56|8877.54|8839.54|8877.84|8839.84|8872.56|8834.56|10
1610209860000|2021-01-09 16:31:00|8877.7|8839.7|8880.14|8842.14|8880.18|8842.18|8877.7|8839.7|9
1610209870000|2021-01-09 16:31:10|8881.47|8843.47|8886.73|8848.73|8887.3|8849.3|8881.47|8843.47|10
1610209880000|2021-01-09 16:31:20|8885.7|8847.7|8889.67|8851.67|8889.67|8851.67|8885.23|8847.23|10
1610209890000|2021-01-09 16:31:30|8889.97|8851.97|8892.32|8854.32|8892.32|8854.32|8889.97|8851.97|10
1610209900000|2021-01-09 16:31:40|8892.51|8854.51|8891.36|8853.36|8892.51|8854.51|8890.64|8852.64|10
1610209910000|2021-01-09 16:31:50|8891.92|8853.92|8893.47|8855.47|8893.55|8855.55|8891.8|8853.8|10
1610209920000|2021-01-09 16:32:00|8892.82|8854.82|8903.76|8865.76|8903.76|8865.76|8892.82|8854.82|10
1610209930000|2021-01-09 16:32:10|8904.1|8866.1|8912.86|8874.86|8913.53|8875.53|8904.1|8866.1|10
1610209940000|2021-01-09 16:32:20|8913.48|8875.48|8913.1|8875.1|8914.16|8876.16|8913.05|8875.05|9
1610209950000|2021-01-09 16:32:30|8913.5|8875.5|8903.19|8865.19|8913.5|8875.5|8903.19|8865.19|10
1610209960000|2021-01-09 16:32:40|8903.3|8865.3|8899.29|8861.29|8903.3|8865.3|8898.5|8860.5|10
1610209970000|2021-01-09 16:32:50|8899.07|8861.07|8899.38|8861.38|8899.74|8861.74|8898.21|8860.21|10
1610209980000|2021-01-09 16:33:00|8898.63|8860.63|8901.81|8863.81|8902.21|8864.21|8898.63|8860.63|10
1610209990000|2021-01-09 16:33:10|8901.76|8863.76|8906.04|8868.04|8906.04|8868.04|8901.76|8863.76|10
1610210000000|2021-01-09 16:33:20|8906.37|8868.37|8907.02|8869.02|8907.28|8869.28|8906.37|8868.37|10
1610210010000|2021-01-09 16:33:30|8906.66|8868.66|8905.48|8867.48|8906.66|8868.66|8905.21|8867.21|10
1610210020000|2021-01-09 16:33:40|8905.08|8867.08|8909.57|8871.57|8909.57|8871.57|8904.78|8866.78|10
1610210030000|2021-01-09 16:33:50|8909.34|8871.34|8914.49|8876.49|8914.9|8876.9|8909.34|8871.34|10
1610210040000|2021-01-09 16:34:00|8915.21|8877.21|8914.95|8876.95|8915.45|8877.45|8914.57|8876.57|10
1610210050000|2021-01-09 16:34:10|8914.57|8876.57|8914.19|8876.19|8914.8|8876.8|8913.89|8875.89|10
1610210060000|2021-01-09 16:34:20|8914.34|8876.34|8912.55|8874.55|8914.34|8876.34|8912.28|8874.28|10
1610210070000|2021-01-09 16:34:30|8912.61|8874.61|8916.02|8878.02|8916.02|8878.02|8912.61|8874.61|10
1610210080000|2021-01-09 16:34:40|8916.8|8878.8|8919.55|8881.55|8919.8|8881.8|8916.8|8878.8|10
1610210090000|2021-01-09 16:34:50|8918.88|8880.88|8918.79|8880.79|8918.88|8880.88|8918.4|8880.4|10
1610210100000|2021-01-09 16:35:00|8919.22|8881.22|8918.79|8880.79|8919.66|8881.66|8918.79|8880.79|10
1610210110000|2021-01-09 16:35:10|8918.36|8880.36|8919.68|8881.68|8920.33|8882.33|8918.36|8880.36|10
1610210120000|2021-01-09 16:35:20|8920.11|8882.11|8922.61|8884.61|8922.9|8884.9|8920.02|8882.02|10
1610210130000|2021-01-09 16:35:30|8921.91|8883.91|8917.31|8879.31|8921.91|8883.91|8917.01|8879.01|10
1610210140000|2021-01-09 16:35:40|8916.75|8878.75|8915.78|8877.78|8916.75|8878.75|8915.48|8877.48|10
1610210150000|2021-01-09 16:35:50|8917.18|8879.18|8913.55|8875.55|8917.18|8879.18|8913.5|8875.5|10
1610210160000|2021-01-09 16:36:00|8912.96|8874.96|8914.39|8876.39|8914.39|8876.39|8911.53|8873.53|10
1610210170000|2021-01-09 16:36:10|8914.49|8876.49|8913.34|8875.34|8914.49|8876.49|8913.02|8875.02|10
1610210180000|2021-01-09 16:36:20|8914.16|8876.16|8915.99|8877.99|8916.3|8878.3|8914.16|8876.16|10
1610210190000|2021-01-09 16:36:30|8916.38|8878.38|8915.58|8877.58|8916.38|8878.38|8914.9|8876.9|9
1610210200000|2021-01-09 16:36:40|8915.75|8877.75|8913.69|8875.69|8915.8|8877.8|8913.69|8875.69|10
1610210210000|2021-01-09 16:36:50|8913.81|8875.81|8913.15|8875.15|8914.08|8876.08|8912.31|8874.31|10
1610210220000|2021-01-09 16:37:00|8913.96|8875.96|8917.23|8879.23|8917.23|8879.23|8913.96|8875.96|10
1610210230000|2021-01-09 16:37:10|8917.4|8879.4|8919.97|8881.97|8920.88|8882.88|8917.24|8879.24|10
1610210240000|2021-01-09 16:37:20|8920.05|8882.05|8923.36|8885.36|8923.36|8885.36|8920.05|8882.05|10
1610210250000|2021-01-09 16:37:30|8923.75|8885.75|8923.78|8885.78|8925.18|8887.18|8923.45|8885.45|10
1610210260000|2021-01-09 16:37:40|8923.56|8885.56|8922.9|8884.9|8923.56|8885.56|8922.59|8884.59|10
1610210270000|2021-01-09 16:37:50|8923.22|8885.22|8920.78|8882.78|8923.22|8885.22|8920.11|8882.11|10
1610210280000|2021-01-09 16:38:00|8920.22|8882.22|8924.23|8886.23|8924.23|8886.23|8920.22|8882.22|10
1610210290000|2021-01-09 16:38:10|8924.85|8886.85|8928|8890|8928|8890|8924.85|8886.85|10
1610210300000|2021-01-09 16:38:20|8928.27|8890.27|8930.3|8892.3|8930.3|8892.3|8928.27|8890.27|9
1610210310000|2021-01-09 16:38:30|8930.08|8892.08|8929.4|8891.4|8930.65|8892.65|8929.4|8891.4|10
1610210320000|2021-01-09 16:38:40|8930.12|8892.12|8931.84|8893.84|8932.13|8894.13|8929.53|8891.53|10
1610210330000|2021-01-09 16:38:50|8930.93|8892.93|8931.99|8893.99|8932.17|8894.17|8930.86|8892.86|10
1610210340000|2021-01-09 16:39:00|8932.01|8894.01|8931.7|8893.7|8932.41|8894.41|8931.7|8893.7|10
1610210350000|2021-01-09 16:39:10|8930.98|8892.98|8924.35|8886.35|8930.98|8892.98|8924.35|8886.35|10
1610210360000|2021-01-09 16:39:20|8924.42|8886.42|8918.2|8880.2|8924.42|8886.42|8918.2|8880.2|10
1610210370000|2021-01-09 16:39:30|8918.32|8880.32|8905.81|8867.81|8918.32|8880.32|8905.81|8867.81|10
1610210380000|2021-01-09 16:39:40|8905.64|8867.64|8907.34|8869.34|8907.34|8869.34|8905.48|8867.48|10
1610210390000|2021-01-09 16:39:50|8907.67|8869.67|8916.59|8878.59|8916.59|8878.59|8907.67|8869.67|10
1610210400000|2021-01-09 16:40:00|8917.03|8879.03|8920.23|8882.23|8920.23|8882.23|8917.03|8879.03|10
1610210410000|2021-01-09 16:40:10|8921.49|8883.49|8922.83|8884.83|8922.83|8884.83|8920.53|8882.53|10
1610210420000|2021-01-09 16:40:20|8922.92|8884.92|8926.58|8888.58|8926.58|8888.58|8922.92|8884.92|10
1610210430000|2021-01-09 16:40:30|8926.99|8888.99|8933.96|8895.96|8933.96|8895.96|8926.99|8888.99|10
1610210440000|2021-01-09 16:40:40|8935.03|8897.03|8936.28|8898.28|8937.4|8899.4|8935.03|8897.03|10
1610210450000|2021-01-09 16:40:50|8935.95|8897.95|8937.2|8899.2|8937.28|8899.28|8935.91|8897.91|10
1610210460000|2021-01-09 16:41:00|8937.3|8899.3|8939.83|8901.83|8939.83|8901.83|8936.97|8898.97|10
1610210470000|2021-01-09 16:41:10|8940.06|8902.06|8941.33|8903.33|8942.06|8904.06|8940.06|8902.06|10
1610210480000|2021-01-09 16:41:20|8941.01|8903.01|8933|8895|8941.01|8903.01|8933|8895|10
1610210490000|2021-01-09 16:41:30|8933.24|8895.24|8932.81|8894.81|8934.01|8896.01|8932.39|8894.39|10
1610210500000|2021-01-09 16:41:40|8932.72|8894.72|8929.44|8891.44|8932.72|8894.72|8929.44|8891.44|10
1610210510000|2021-01-09 16:41:50|8929.68|8891.68|8928.25|8890.25|8929.68|8891.68|8928.25|8890.25|9
1610210520000|2021-01-09 16:42:00|8928|8890|8924.32|8886.32|8928.32|8890.32|8924.32|8886.32|10
1610210530000|2021-01-09 16:42:10|8924.26|8886.26|8915.03|8877.03|8924.26|8886.26|8915.03|8877.03|10
1610210540000|2021-01-09 16:42:20|8915.05|8877.05|8912.22|8874.22|8915.05|8877.05|8912.09|8874.09|10
1610210550000|2021-01-09 16:42:30|8912.09|8874.09|8910.71|8872.71|8912.43|8874.43|8910.71|8872.71|10
1610210560000|2021-01-09 16:42:40|8910.34|8872.34|8909.67|8871.67|8910.34|8872.34|8907.63|8869.63|10
1610210570000|2021-01-09 16:42:50|8909.83|8871.83|8913.53|8875.53|8914.21|8876.21|8909.83|8871.83|10
1610210580000|2021-01-09 16:43:00|8913.7|8875.7|8912.47|8874.47|8914.68|8876.68|8911.93|8873.93|10
1610210590000|2021-01-09 16:43:10|8913.4|8875.4|8915.94|8877.94|8916.32|8878.32|8913.4|8875.4|10
1610210600000|2021-01-09 16:43:20|8915.69|8877.69|8917.15|8879.15|8917.15|8879.15|8914.96|8876.96|10
1610210610000|2021-01-09 16:43:30|8917.26|8879.26|8922.73|8884.73|8922.73|8884.73|8917.26|8879.26|10
1610210620000|2021-01-09 16:43:40|8923.28|8885.28|8930.09|8892.09|8930.27|8892.27|8923.28|8885.28|10
1610210630000|2021-01-09 16:43:50|8930.39|8892.39|8935.2|8897.2|8935.2|8897.2|8930.39|8892.39|10
1610210640000|2021-01-09 16:44:00|8935.93|8897.93|8938.17|8900.17|8938.17|8900.17|8935.93|8897.93|10
1610210650000|2021-01-09 16:44:10|8936.53|8898.53|8927.33|8889.33|8936.53|8898.53|8927.33|8889.33|10
1610210660000|2021-01-09 16:44:20|8927.61|8889.61|8927.3|8889.3|8928.74|8890.74|8927.3|8889.3|10
1610210670000|2021-01-09 16:44:30|8925.89|8887.89|8923.75|8885.75|8925.89|8887.89|8923.46|8885.46|10
1610210680000|2021-01-09 16:44:40|8924.61|8886.61|8930.28|8892.28|8930.28|8892.28|8924.61|8886.61|10
1610210690000|2021-01-09 16:44:50|8929.96|8891.96|8935.34|8897.34|8935.34|8897.34|8929.96|8891.96|10
1610210700000|2021-01-09 16:45:00|8935.68|8897.68|8942.31|8904.31|8942.31|8904.31|8935.68|8897.68|10
1610210710000|2021-01-09 16:45:10|8942.38|8904.38|8947.48|8909.48|8947.48|8909.48|8942.38|8904.38|10
1610210720000|2021-01-09 16:45:20|8947.71|8909.71|8951.73|8913.73|8951.73|8913.73|8947.71|8909.71|10
1610210730000|2021-01-09 16:45:30|8952.78|8914.78|8958|8920|8958.04|8920.04|8952.78|8914.78|10
1610210740000|2021-01-09 16:45:40|8958.48|8920.48|8961.6|8923.6|8961.6|8923.6|8957.91|8919.91|10
1610210750000|2021-01-09 16:45:50|8962.97|8924.97|8962.66|8924.66|8964.52|8926.52|8962.26|8924.26|10
1610210760000|2021-01-09 16:46:00|8962.78|8924.78|8963.86|8925.86|8964.54|8926.54|8962.61|8924.61|10
1610210770000|2021-01-09 16:46:10|8963.87|8925.87|8961.89|8923.89|8964.04|8926.04|8961.51|8923.51|10
1610210780000|2021-01-09 16:46:20|8961.45|8923.45|8964.07|8926.07|8964.24|8926.24|8961.45|8923.45|10
1610210790000|2021-01-09 16:46:30|8964.22|8926.22|8962.35|8924.35|8964.49|8926.49|8962.35|8924.35|10
1610210800000|2021-01-09 16:46:40|8962.24|8924.24|8962.28|8924.28|8962.47|8924.47|8961.52|8923.52|10
1610210810000|2021-01-09 16:46:50|8961.68|8923.68|8963.73|8925.73|8964.19|8926.19|8961.68|8923.68|10
1610210820000|2021-01-09 16:47:00|8963.99|8925.99|8962.42|8924.42|8963.99|8925.99|8962.42|8924.42|9
1610210830000|2021-01-09 16:47:10|8962.22|8924.22|8961.76|8923.76|8962.22|8924.22|8960.13|8922.13|10
1610210840000|2021-01-09 16:47:20|8962.34|8924.34|8965.89|8927.89|8965.89|8927.89|8962.34|8924.34|10
1610210850000|2021-01-09 16:47:30|8965.16|8927.16|8965.74|8927.74|8966.08|8928.08|8964.41|8926.41|10
1610210860000|2021-01-09 16:47:40|8967.02|8929.02|8970.25|8932.25|8970.25|8932.25|8966.7|8928.7|10
1610210870000|2021-01-09 16:47:50|8970.2|8932.2|8968.44|8930.44|8971.27|8933.27|8968.44|8930.44|10
1610210880000|2021-01-09 16:48:00|8967.14|8929.14|8962.54|8924.54|8967.14|8929.14|8962.33|8924.33|10
1610210890000|2021-01-09 16:48:10|8962.86|8924.86|8964.64|8926.64|8964.89|8926.89|8962.86|8924.86|10
1610210900000|2021-01-09 16:48:20|8965|8927|8958.34|8920.34|8965|8927|8958.34|8920.34|10
1610210910000|2021-01-09 16:48:30|8957.54|8919.54|8951.74|8913.74|8957.66|8919.66|8951.74|8913.74|10
1610210920000|2021-01-09 16:48:40|8952.58|8914.58|8944.95|8906.95|8952.58|8914.58|8944.95|8906.95|10
1610210930000|2021-01-09 16:48:50|8944.72|8906.72|8943.09|8905.09|8944.86|8906.86|8943.07|8905.07|9
1610210940000|2021-01-09 16:49:00|8943.21|8905.21|8939.94|8901.94|8943.27|8905.27|8939.94|8901.94|10
1610210950000|2021-01-09 16:49:10|8940.16|8902.16|8933.01|8895.01|8940.16|8902.16|8932.89|8894.89|10
1610210960000|2021-01-09 16:49:20|8932.16|8894.16|8931.38|8893.38|8932.16|8894.16|8930.33|8892.33|10
1610210970000|2021-01-09 16:49:30|8931.89|8893.89|8930.4|8892.4|8931.98|8893.98|8929.87|8891.87|10
1610210980000|2021-01-09 16:49:40|8930.38|8892.38|8928.41|8890.41|8931.33|8893.33|8928.41|8890.41|10
1610210990000|2021-01-09 16:49:50|8927.81|8889.81|8925.51|8887.51|8927.85|8889.85|8925.51|8887.51|10
1610211000000|2021-01-09 16:50:00|8925.84|8887.84|8925.4|8887.4|8926.24|8888.24|8924.71|8886.71|10
1610211010000|2021-01-09 16:50:10|8925.28|8887.28|8926.7|8888.7|8927.17|8889.17|8924.92|8886.92|10
1610211020000|2021-01-09 16:50:20|8926.45|8888.45|8931.22|8893.22|8931.22|8893.22|8926.45|8888.45|10
1610211030000|2021-01-09 16:50:30|8931.15|8893.15|8925.16|8887.16|8931.15|8893.15|8924.56|8886.56|10
1610211040000|2021-01-09 16:50:40|8925.35|8887.35|8913.43|8875.43|8925.35|8887.35|8913.43|8875.43|10
1610211050000|2021-01-09 16:50:50|8912.03|8874.03|8905.24|8867.24|8912.03|8874.03|8904.57|8866.57|10
1610211060000|2021-01-09 16:51:00|8905.63|8867.63|8914.32|8876.32|8914.32|8876.32|8905.63|8867.63|10
1610211070000|2021-01-09 16:51:10|8915.24|8877.24|8917.31|8879.31|8917.64|8879.64|8915.24|8877.24|10
1610211080000|2021-01-09 16:51:20|8916.33|8878.33|8907.87|8869.87|8916.66|8878.66|8907.87|8869.87|10
1610211090000|2021-01-09 16:51:30|8908.51|8870.51|8902.66|8864.66|8908.83|8870.83|8902.66|8864.66|9
1610211100000|2021-01-09 16:51:40|8902.99|8864.99|8897.03|8859.03|8903.23|8865.23|8896.16|8858.16|10
1610211110000|2021-01-09 16:51:50|8897.51|8859.51|8898.58|8860.58|8899.73|8861.73|8895.94|8857.94|10
1610211120000|2021-01-09 16:52:00|8897.67|8859.67|8898.79|8860.79|8898.79|8860.79|8896.34|8858.34|10
1610211130000|2021-01-09 16:52:10|8898.3|8860.3|8904.49|8866.49|8904.61|8866.61|8898.3|8860.3|10
1610211140000|2021-01-09 16:52:20|8905.41|8867.41|8909.11|8871.11|8909.11|8871.11|8905.41|8867.41|10
1610211150000|2021-01-09 16:52:30|8910.15|8872.15|8917.18|8879.18|8917.18|8879.18|8910.15|8872.15|10
1610211160000|2021-01-09 16:52:40|8917.98|8879.98|8920.56|8882.56|8920.99|8882.99|8917.98|8879.98|10
1610211170000|2021-01-09 16:52:50|8920.6|8882.6|8920.66|8882.66|8921.51|8883.51|8920.6|8882.6|10
1610211180000|2021-01-09 16:53:00|8920.86|8882.86|8924.14|8886.14|8924.14|8886.14|8920.86|8882.86|10
1610211190000|2021-01-09 16:53:10|8924.19|8886.19|8925.1|8887.1|8925.94|8887.94|8923.89|8885.89|10
1610211200000|2021-01-09 16:53:20|8924.62|8886.62|8920.79|8882.79|8924.62|8886.62|8920.79|8882.79|9
1610211210000|2021-01-09 16:53:30|8920.28|8882.28|8920.36|8882.36|8920.51|8882.51|8918.65|8880.65|10
1610211220000|2021-01-09 16:53:40|8919.7|8881.7|8922.34|8884.34|8922.36|8884.36|8919.7|8881.7|10
1610211230000|2021-01-09 16:53:50|8922.44|8884.44|8923.5|8885.5|8923.5|8885.5|8921.82|8883.82|10
1610211240000|2021-01-09 16:54:00|8922.98|8884.98|8921.13|8883.13|8923.82|8885.82|8921.13|8883.13|10
1610211250000|2021-01-09 16:54:10|8920.29|8882.29|8913.87|8875.87|8920.29|8882.29|8913.87|8875.87|10
1610211260000|2021-01-09 16:54:20|8912.51|8874.51|8901.86|8863.86|8912.64|8874.64|8901.86|8863.86|10
1610211270000|2021-01-09 16:54:30|8901.57|8863.57|8895.22|8857.22|8901.57|8863.57|8895.22|8857.22|10
1610211280000|2021-01-09 16:54:40|8893.32|8855.32|8886.54|8848.54|8893.32|8855.32|8886.54|8848.54|10
1610211290000|2021-01-09 16:54:50|8885.59|8847.59|8878.66|8840.66|8885.59|8847.59|8878.66|8840.66|10
1610211300000|2021-01-09 16:55:00|8878.18|8840.18|8867.15|8829.15|8878.18|8840.18|8863.17|8825.17|10
1610211310000|2021-01-09 16:55:10|8866.65|8828.65|8860.75|8822.75|8869.04|8831.04|8860.75|8822.75|10
1610211320000|2021-01-09 16:55:20|8860.63|8822.63|8858.98|8820.98|8861.11|8823.11|8857.42|8819.42|10
1610211330000|2021-01-09 16:55:30|8858.74|8820.74|8857.42|8819.42|8859.19|8821.19|8857.42|8819.42|10
1610211340000|2021-01-09 16:55:40|8857.25|8819.25|8858.98|8820.98|8858.98|8820.98|8857.25|8819.25|10
1610211350000|2021-01-09 16:55:50|8858.44|8820.44|8861.7|8823.7|8862.82|8824.82|8858.44|8820.44|10
1610211360000|2021-01-09 16:56:00|8862.29|8824.29|8859.72|8821.72|8862.29|8824.29|8859.72|8821.72|9
1610211370000|2021-01-09 16:56:10|8860.07|8822.07|8849.47|8811.47|8860.07|8822.07|8848.68|8810.68|10
1610211380000|2021-01-09 16:56:20|8849.69|8811.69|8851.98|8813.98|8851.98|8813.98|8847.54|8809.54|10
1610211390000|2021-01-09 16:56:30|8852.88|8814.88|8858.32|8820.32|8858.32|8820.32|8852.23|8814.23|10
1610211400000|2021-01-09 16:56:40|8858.12|8820.12|8856.3|8818.3|8858.12|8820.12|8854.23|8816.23|10
1610211410000|2021-01-09 16:56:50|8856.18|8818.18|8852.32|8814.32|8856.23|8818.23|8852.32|8814.32|10
1610211420000|2021-01-09 16:57:00|8850.5|8812.5|8852.36|8814.36|8852.36|8814.36|8850.5|8812.5|10
1610211430000|2021-01-09 16:57:10|8852.43|8814.43|8845.19|8807.19|8852.43|8814.43|8845.19|8807.19|10
1610211440000|2021-01-09 16:57:20|8844.63|8806.63|8844.67|8806.67|8845.26|8807.26|8843.53|8805.53|10
1610211450000|2021-01-09 16:57:30|8844.59|8806.59|8836.92|8798.92|8844.61|8806.61|8836.92|8798.92|10
1610211460000|2021-01-09 16:57:40|8836.76|8798.76|8843.31|8805.31|8843.31|8805.31|8836.76|8798.76|10
1610211470000|2021-01-09 16:57:50|8844.41|8806.41|8839.76|8801.76|8844.41|8806.41|8839.76|8801.76|10
1610211480000|2021-01-09 16:58:00|8840.17|8802.17|8842.11|8804.11|8844.62|8806.62|8840.17|8802.17|10
1610211490000|2021-01-09 16:58:10|8842.58|8804.58|8838.3|8800.3|8842.58|8804.58|8837.64|8799.64|10
1610211500000|2021-01-09 16:58:20|8839.18|8801.18|8846.65|8808.65|8846.65|8808.65|8839.18|8801.18|10
1610211510000|2021-01-09 16:58:30|8846.57|8808.57|8855.94|8817.94|8855.94|8817.94|8846.57|8808.57|10
1610211520000|2021-01-09 16:58:40|8857.59|8819.59|8862.45|8824.45|8862.5|8824.5|8857.59|8819.59|10
1610211530000|2021-01-09 16:58:50|8862.87|8824.87|8865.81|8827.81|8868.07|8830.07|8862.87|8824.87|10
1610211540000|2021-01-09 16:59:00|8865.43|8827.43|8864.85|8826.85|8865.45|8827.45|8862.64|8824.64|10
1610211550000|2021-01-09 16:59:10|8865.26|8827.26|8864.87|8826.87|8867.33|8829.33|8864.87|8826.87|10
1610211560000|2021-01-09 16:59:20|8864.94|8826.94|8864.6|8826.6|8865.94|8827.94|8863.8|8825.8|10
1610211570000|2021-01-09 16:59:30|8864.77|8826.77|8862.33|8824.33|8865.45|8827.45|8862.33|8824.33|10
1610211580000|2021-01-09 16:59:40|8861.85|8823.85|8860.42|8822.42|8862.36|8824.36|8859.85|8821.85|10
1610211590000|2021-01-09 16:59:50|8861.25|8823.25|8867.38|8829.38|8867.38|8829.38|8860.82|8822.82|10
1610211600000|2021-01-09 17:00:00|8867.95|8829.95|8873.62|8835.62|8873.62|8835.62|8867.95|8829.95|10
1610211610000|2021-01-09 17:00:10|8874.42|8836.42|8884.05|8846.05|8884.66|8846.66|8874.13|8836.13|10
1610211620000|2021-01-09 17:00:20|8884.33|8846.33|8883.46|8845.46|8884.33|8846.33|8882.69|8844.69|10
1610211630000|2021-01-09 17:00:30|8883.88|8845.88|8885.37|8847.37|8885.37|8847.37|8883.8|8845.8|10
1610211640000|2021-01-09 17:00:40|8885.82|8847.82|8888.48|8850.48|8888.48|8850.48|8885.82|8847.82|10
1610211650000|2021-01-09 17:00:50|8888.96|8850.96|8894.83|8856.83|8894.83|8856.83|8888.96|8850.96|10
1610211660000|2021-01-09 17:01:00|8895.16|8857.16|8896.38|8858.38|8897.99|8859.99|8895.16|8857.16|10
1610211670000|2021-01-09 17:01:10|8897.86|8859.86|8895.01|8857.01|8900.24|8862.24|8894.98|8856.98|10
1610211680000|2021-01-09 17:01:20|8894.91|8856.91|8898.07|8860.07|8898.07|8860.07|8894.91|8856.91|10
1610211690000|2021-01-09 17:01:30|8898.13|8860.13|8899.96|8861.96|8899.96|8861.96|8897.82|8859.82|10
1610211700000|2021-01-09 17:01:40|8900.38|8862.38|8904.24|8866.24|8904.24|8866.24|8900.38|8862.38|10
1610211710000|2021-01-09 17:01:50|8904.52|8866.52|8906.5|8868.5|8906.5|8868.5|8904.52|8866.52|10
1610211720000|2021-01-09 17:02:00|8906.22|8868.22|8902.44|8864.44|8906.22|8868.22|8902.44|8864.44|10
1610211730000|2021-01-09 17:02:10|8901.98|8863.98|8890.39|8852.39|8901.98|8863.98|8890.39|8852.39|10
1610211740000|2021-01-09 17:02:20|8889.36|8851.36|8886.72|8848.72|8889.36|8851.36|8886.7|8848.7|10
1610211750000|2021-01-09 17:02:30|8886.54|8848.54|8886.21|8848.21|8887.83|8849.83|8885.55|8847.55|10
1610211760000|2021-01-09 17:02:40|8886.08|8848.08|8887.63|8849.63|8887.74|8849.74|8886.08|8848.08|10
1610211770000|2021-01-09 17:02:50|8887.23|8849.23|8888.61|8850.61|8888.61|8850.61|8887.2|8849.2|10
1610211780000|2021-01-09 17:03:00|8888.51|8850.51|8887.36|8849.36|8888.51|8850.51|8886.8|8848.8|10
1610211790000|2021-01-09 17:03:10|8887.43|8849.43|8888.5|8850.5|8888.98|8850.98|8887.43|8849.43|10
1610211800000|2021-01-09 17:03:20|8888.86|8850.86|8887.5|8849.5|8888.86|8850.86|8887.5|8849.5|10
1610211810000|2021-01-09 17:03:30|8887.08|8849.08|8888.37|8850.37|8888.37|8850.37|8886.95|8848.95|10
1610211820000|2021-01-09 17:03:40|8887.18|8849.18|8889.08|8851.08|8889.08|8851.08|8886.44|8848.44|10
1610211830000|2021-01-09 17:03:50|8889.11|8851.11|8896.67|8858.67|8896.67|8858.67|8889.11|8851.11|10
1610211840000|2021-01-09 17:04:00|8898.23|8860.23|8901.82|8863.82|8901.82|8863.82|8898.23|8860.23|10
1610211850000|2021-01-09 17:04:10|8901.81|8863.81|8905.23|8867.23|8906.13|8868.13|8901.81|8863.81|10
1610211860000|2021-01-09 17:04:20|8906.04|8868.04|8905.84|8867.84|8906.95|8868.95|8905.23|8867.23|10
1610211870000|2021-01-09 17:04:30|8905.92|8867.92|8905.08|8867.08|8906.04|8868.04|8904.73|8866.73|9
1610211880000|2021-01-09 17:04:40|8905.09|8867.09|8906.44|8868.44|8906.44|8868.44|8904.49|8866.49|10
1610211890000|2021-01-09 17:04:50|8906.74|8868.74|8906.17|8868.17|8907.19|8869.19|8906.1|8868.1|9
1610211900000|2021-01-09 17:05:00|8905.98|8867.98|8907.75|8869.75|8908.1|8870.1|8905.98|8867.98|10
1610211910000|2021-01-09 17:05:10|8908.42|8870.42|8900.64|8862.64|8908.42|8870.42|8900.64|8862.64|10
1610211920000|2021-01-09 17:05:20|8900.34|8862.34|8898.29|8860.29|8900.55|8862.55|8898.29|8860.29|10
1610211930000|2021-01-09 17:05:30|8897.9|8859.9|8897.85|8859.85|8898.56|8860.56|8897.42|8859.42|10
1610211940000|2021-01-09 17:05:40|8897.18|8859.18|8897.44|8859.44|8897.44|8859.44|8895.15|8857.15|10
1610211950000|2021-01-09 17:05:50|8898.89|8860.89|8903.72|8865.72|8903.72|8865.72|8898.89|8860.89|10
1610211960000|2021-01-09 17:06:00|8903.83|8865.83|8902.73|8864.73|8904.01|8866.01|8902.73|8864.73|10
1610211970000|2021-01-09 17:06:10|8902.44|8864.44|8901.46|8863.46|8902.49|8864.49|8901.46|8863.46|10
1610211980000|2021-01-09 17:06:20|8901.32|8863.32|8900.58|8862.58|8901.32|8863.32|8900.27|8862.27|10
1610211990000|2021-01-09 17:06:30|8900.92|8862.92|8901.98|8863.98|8901.98|8863.98|8900.88|8862.88|10
1610212000000|2021-01-09 17:06:40|8902.11|8864.11|8905.21|8867.21|8905.21|8867.21|8901.34|8863.34|10
1610212010000|2021-01-09 17:06:50|8904.95|8866.95|8906.14|8868.14|8907.76|8869.76|8904.31|8866.31|10
1610212020000|2021-01-09 17:07:00|8907.09|8869.09|8905.72|8867.72|8907.09|8869.09|8900.35|8862.35|10
1610212030000|2021-01-09 17:07:10|8904.98|8866.98|8912.54|8874.54|8912.54|8874.54|8903.51|8865.51|10
1610212040000|2021-01-09 17:07:20|8914.78|8876.78|8918.89|8880.89|8918.89|8880.89|8914.78|8876.78|9
1610212050000|2021-01-09 17:07:30|8919.84|8881.84|8919.97|8881.97|8920.41|8882.41|8918.87|8880.87|10
1610212060000|2021-01-09 17:07:40|8920.67|8882.67|8922.32|8884.32|8922.32|8884.32|8920.27|8882.27|10
1610212070000|2021-01-09 17:07:50|8922.69|8884.69|8923.23|8885.23|8924.32|8886.32|8921.52|8883.52|10
1610212080000|2021-01-09 17:08:00|8924.21|8886.21|8925.53|8887.53|8925.53|8887.53|8923.41|8885.41|10
1610212090000|2021-01-09 17:08:10|8926.04|8888.04|8927.01|8889.01|8927.01|8889.01|8926.04|8888.04|10
1610212100000|2021-01-09 17:08:20|8927.34|8889.34|8929.55|8891.55|8929.73|8891.73|8927.34|8889.34|9
1610212110000|2021-01-09 17:08:30|8930.1|8892.1|8932.43|8894.43|8932.43|8894.43|8930.1|8892.1|10
1610212120000|2021-01-09 17:08:40|8932.4|8894.4|8931.34|8893.34|8932.4|8894.4|8930.59|8892.59|10
1610212130000|2021-01-09 17:08:50|8930.55|8892.55|8932.53|8894.53|8932.53|8894.53|8930.38|8892.38|10
1610212140000|2021-01-09 17:09:00|8932|8894|8929.9|8891.9|8932|8894|8929.9|8891.9|10
1610212150000|2021-01-09 17:09:10|8929.73|8891.73|8928.63|8890.63|8929.73|8891.73|8928.1|8890.1|10
1610212160000|2021-01-09 17:09:20|8928.32|8890.32|8928.08|8890.08|8928.6|8890.6|8927.97|8889.97|10
1610212170000|2021-01-09 17:09:30|8927.97|8889.97|8927.6|8889.6|8928.01|8890.01|8927.47|8889.47|10
1610212180000|2021-01-09 17:09:40|8927.05|8889.05|8923.5|8885.5|8927.35|8889.35|8923.5|8885.5|10
1610212190000|2021-01-09 17:09:50|8923.28|8885.28|8920.98|8882.98|8923.28|8885.28|8920.18|8882.18|10
1610212200000|2021-01-09 17:10:00|8921.27|8883.27|8925.91|8887.91|8925.91|8887.91|8921.27|8883.27|9
1610212210000|2021-01-09 17:10:10|8926.13|8888.13|8926.86|8888.86|8926.86|8888.86|8925.68|8887.68|10
1610212220000|2021-01-09 17:10:20|8927.53|8889.53|8929.02|8891.02|8929.02|8891.02|8927.03|8889.03|10
1610212230000|2021-01-09 17:10:30|8929.57|8891.57|8933.18|8895.18|8933.18|8895.18|8929.57|8891.57|10
1610212240000|2021-01-09 17:10:40|8933.13|8895.13|8934.4|8896.4|8934.4|8896.4|8933.13|8895.13|10
1610212250000|2021-01-09 17:10:50|8934.32|8896.32|8931.76|8893.76|8934.32|8896.32|8931.76|8893.76|10
1610212260000|2021-01-09 17:11:00|8932.1|8894.1|8933.24|8895.24|8933.24|8895.24|8931.86|8893.86|10
1610212270000|2021-01-09 17:11:10|8933.09|8895.09|8936.28|8898.28|8936.28|8898.28|8932.97|8894.97|10
1610212280000|2021-01-09 17:11:20|8936.57|8898.57|8940.64|8902.64|8940.68|8902.68|8936.36|8898.36|10
1610212290000|2021-01-09 17:11:30|8941.48|8903.48|8947.64|8909.64|8947.64|8909.64|8941.48|8903.48|10
1610212300000|2021-01-09 17:11:40|8948.32|8910.32|8952.73|8914.73|8952.73|8914.73|8948.32|8910.32|10
1610212310000|2021-01-09 17:11:50|8952.93|8914.93|8953.97|8915.97|8953.97|8915.97|8952.77|8914.77|10
1610212320000|2021-01-09 17:12:00|8954.4|8916.4|8954.3|8916.3|8955.46|8917.46|8953.65|8915.65|10
1610212330000|2021-01-09 17:12:10|8956|8918|8955.44|8917.44|8957.77|8919.77|8955.44|8917.44|10
1610212340000|2021-01-09 17:12:20|8955.53|8917.53|8951.85|8913.85|8955.6|8917.6|8951.85|8913.85|10
1610212350000|2021-01-09 17:12:30|8951.54|8913.54|8949.2|8911.2|8951.73|8913.73|8949.2|8911.2|10
1610212360000|2021-01-09 17:12:40|8949.12|8911.12|8951.66|8913.66|8951.7|8913.7|8949.12|8911.12|10
1610212370000|2021-01-09 17:12:50|8952.1|8914.1|8953.43|8915.43|8953.67|8915.67|8952.1|8914.1|10
1610212380000|2021-01-09 17:13:00|8953.76|8915.76|8953|8915|8953.76|8915.76|8952.95|8914.95|10
1610212390000|2021-01-09 17:13:10|8954.36|8916.36|8958.34|8920.34|8958.34|8920.34|8953.97|8915.97|10
1610212400000|2021-01-09 17:13:20|8959.55|8921.55|8961.51|8923.51|8961.7|8923.7|8959.55|8921.55|10
1610212410000|2021-01-09 17:13:30|8962.33|8924.33|8964.22|8926.22|8964.22|8926.22|8962.29|8924.29|10
1610212420000|2021-01-09 17:13:40|8964.2|8926.2|8964.71|8926.71|8964.8|8926.8|8963.83|8925.83|10
1610212430000|2021-01-09 17:13:50|8964.13|8926.13|8964.48|8926.48|8964.48|8926.48|8963.68|8925.68|10
1610212440000|2021-01-09 17:14:00|8964.21|8926.21|8963.29|8925.29|8964.21|8926.21|8962.56|8924.56|10
1610212450000|2021-01-09 17:14:10|8963.83|8925.83|8967.26|8929.26|8967.26|8929.26|8963.83|8925.83|10
1610212460000|2021-01-09 17:14:20|8966.89|8928.89|8965.41|8927.41|8966.97|8928.97|8965.41|8927.41|10
1610212470000|2021-01-09 17:14:30|8965.86|8927.86|8963.48|8925.48|8966.08|8928.08|8963.27|8925.27|10
1610212480000|2021-01-09 17:14:40|8964.22|8926.22|8967.1|8929.1|8967.1|8929.1|8964.22|8926.22|10
1610212490000|2021-01-09 17:14:50|8967.5|8929.5|8968.25|8930.25|8968.25|8930.25|8966.87|8928.87|10
1610212500000|2021-01-09 17:15:00|8968.48|8930.48|8969.82|8931.82|8969.82|8931.82|8967.87|8929.87|10
1610212510000|2021-01-09 17:15:10|8968.85|8930.85|8973.06|8935.06|8973.06|8935.06|8968.19|8930.19|10
1610212520000|2021-01-09 17:15:20|8973.48|8935.48|8976.17|8938.17|8976.8|8938.8|8973.48|8935.48|10
1610212530000|2021-01-09 17:15:30|8975.83|8937.83|8981.72|8943.72|8981.72|8943.72|8975.41|8937.41|10
1610212540000|2021-01-09 17:15:40|8981.24|8943.24|8981.54|8943.54|8982.4|8944.4|8981.24|8943.24|10
1610212550000|2021-01-09 17:15:50|8980.46|8942.46|8978.87|8940.87|8980.46|8942.46|8978.55|8940.55|10
1610212560000|2021-01-09 17:16:00|8979.14|8941.14|8975.53|8937.53|8979.56|8941.56|8975.53|8937.53|10
1610212570000|2021-01-09 17:16:10|8976.32|8938.32|8980.17|8942.17|8980.31|8942.31|8976.18|8938.18|10
1610212580000|2021-01-09 17:16:20|8980.96|8942.96|8985.87|8947.87|8985.87|8947.87|8980.96|8942.96|10
1610212590000|2021-01-09 17:16:30|8985.93|8947.93|8987.32|8949.32|8988.06|8950.06|8985.93|8947.93|10
1610212600000|2021-01-09 17:16:40|8987.98|8949.98|8989.89|8951.89|8989.89|8951.89|8987.73|8949.73|10
1610212610000|2021-01-09 17:16:50|8989.99|8951.99|8993.56|8955.56|8993.58|8955.58|8989.99|8951.99|10
1610212620000|2021-01-09 17:17:00|8993.27|8955.27|8990.05|8952.05|8993.56|8955.56|8990.05|8952.05|10
1610212630000|2021-01-09 17:17:10|8990.22|8952.22|8988.26|8950.26|8990.22|8952.22|8987.71|8949.71|10
1610212640000|2021-01-09 17:17:20|8988.34|8950.34|8989.72|8951.72|8990.43|8952.43|8988.34|8950.34|10
1610212650000|2021-01-09 17:17:30|8989.63|8951.63|8989.1|8951.1|8989.81|8951.81|8988.76|8950.76|9
1610212660000|2021-01-09 17:17:40|8989.06|8951.06|8987.63|8949.63|8989.25|8951.25|8987.63|8949.63|10
1610212670000|2021-01-09 17:17:50|8987.43|8949.43|8987.05|8949.05|8987.43|8949.43|8986.21|8948.21|10
1610212680000|2021-01-09 17:18:00|8987.07|8949.07|8986.71|8948.71|8987.7|8949.7|8986.4|8948.4|10
1610212690000|2021-01-09 17:18:10|8986.89|8948.89|8985.47|8947.47|8986.89|8948.89|8985.47|8947.47|8
1610212700000|2021-01-09 17:18:20|8985.76|8947.76|8985.34|8947.34|8985.76|8947.76|8984.72|8946.72|10
1610212710000|2021-01-09 17:18:30|8985.21|8947.21|8988.47|8950.47|8988.47|8950.47|8985.12|8947.12|10
1610212720000|2021-01-09 17:18:40|8988.72|8950.72|8987.94|8949.94|8988.72|8950.72|8987.82|8949.82|9
1610212730000|2021-01-09 17:18:50|8987.4|8949.4|8987.4|8949.4|8987.96|8949.96|8987.18|8949.18|10
1610212740000|2021-01-09 17:19:00|8987.27|8949.27|8981.45|8943.45|8987.27|8949.27|8981.45|8943.45|10
1610212750000|2021-01-09 17:19:10|8981.57|8943.57|8985.42|8947.42|8985.42|8947.42|8980.58|8942.58|10
1610212760000|2021-01-09 17:19:20|8986.34|8948.34|8988.28|8950.28|8988.32|8950.32|8986.27|8948.27|10
1610212770000|2021-01-09 17:19:30|8988.39|8950.39|8985.26|8947.26|8988.39|8950.39|8985.26|8947.26|10
1610212780000|2021-01-09 17:19:40|8985.25|8947.25|8988.79|8950.79|8988.79|8950.79|8985.21|8947.21|10
1610212790000|2021-01-09 17:19:50|8989.51|8951.51|8991.53|8953.53|8992.17|8954.17|8989.51|8951.51|10
1610212800000|2021-01-09 17:20:00|8991.86|8953.86|8994.33|8956.33|8994.33|8956.33|8991.83|8953.83|10
1610212810000|2021-01-09 17:20:10|8995.14|8957.14|8994.39|8956.39|8995.73|8957.73|8994.39|8956.39|10
1610212820000|2021-01-09 17:20:20|8994.43|8956.43|8996.25|8958.25|8996.25|8958.25|8994.43|8956.43|10
1610212830000|2021-01-09 17:20:30|8995.45|8957.45|8996.81|8958.81|8996.81|8958.81|8995.13|8957.13|10
1610212840000|2021-01-09 17:20:40|8996.72|8958.72|8993.58|8955.58|8997.93|8959.93|8993.5|8955.5|10
1610212850000|2021-01-09 17:20:50|8993.68|8955.68|8990.39|8952.39|8993.68|8955.68|8990.39|8952.39|10
1610212860000|2021-01-09 17:21:00|8990.33|8952.33|8986.42|8948.42|8990.33|8952.33|8986.2|8948.2|10
1610212870000|2021-01-09 17:21:10|8985.85|8947.85|8984.11|8946.11|8986.91|8948.91|8984.11|8946.11|10
1610212880000|2021-01-09 17:21:20|8983.83|8945.83|8978.26|8940.26|8983.83|8945.83|8978.26|8940.26|10
1610212890000|2021-01-09 17:21:30|8977.87|8939.87|8975.18|8937.18|8977.87|8939.87|8975.16|8937.16|10
1610212900000|2021-01-09 17:21:40|8974.89|8936.89|8973.25|8935.25|8974.89|8936.89|8972.61|8934.61|10
1610212910000|2021-01-09 17:21:50|8973.57|8935.57|8969.8|8931.8|8973.57|8935.57|8969.8|8931.8|10
1610212920000|2021-01-09 17:22:00|8968.1|8930.1|8965.17|8927.17|8968.1|8930.1|8964.43|8926.43|10
1610212930000|2021-01-09 17:22:10|8966.25|8928.25|8966.32|8928.32|8966.43|8928.43|8965.59|8927.59|10
1610212940000|2021-01-09 17:22:20|8966.44|8928.44|8968.14|8930.14|8968.14|8930.14|8965.93|8927.93|10
1610212950000|2021-01-09 17:22:30|8968.58|8930.58|8969.53|8931.53|8969.53|8931.53|8968.58|8930.58|10
1610212960000|2021-01-09 17:22:40|8970.36|8932.36|8972.12|8934.12|8972.12|8934.12|8970.36|8932.36|10
1610212970000|2021-01-09 17:22:50|8971.2|8933.2|8970.62|8932.62|8971.42|8933.42|8970.55|8932.55|10
1610212980000|2021-01-09 17:23:00|8971.47|8933.47|8971.84|8933.84|8972.05|8934.05|8971.47|8933.47|10
1610212990000|2021-01-09 17:23:10|8971.61|8933.61|8969.08|8931.08|8971.61|8933.61|8969.06|8931.06|10
1610213000000|2021-01-09 17:23:20|8968.36|8930.36|8969.63|8931.63|8969.63|8931.63|8966.36|8928.36|10
1610213010000|2021-01-09 17:23:30|8970.44|8932.44|8972.21|8934.21|8972.61|8934.61|8970.28|8932.28|10
1610213020000|2021-01-09 17:23:40|8973.16|8935.16|8977.55|8939.55|8977.55|8939.55|8973.16|8935.16|10
1610213030000|2021-01-09 17:23:50|8978.52|8940.52|8982.96|8944.96|8982.96|8944.96|8978.52|8940.52|10
1610213040000|2021-01-09 17:24:00|8983.12|8945.12|8986.83|8948.83|8986.83|8948.83|8983.12|8945.12|9
1610213050000|2021-01-09 17:24:10|8986.86|8948.86|8982.85|8944.85|8986.86|8948.86|8982.85|8944.85|10
1610213060000|2021-01-09 17:24:20|8982.6|8944.6|8984.78|8946.78|8984.86|8946.86|8982.6|8944.6|10
1610213070000|2021-01-09 17:24:30|8984.86|8946.86|8982.05|8944.05|8984.86|8946.86|8982.05|8944.05|10
1610213080000|2021-01-09 17:24:40|8981.88|8943.88|8979.09|8941.09|8981.96|8943.96|8979.09|8941.09|10
1610213090000|2021-01-09 17:24:50|8978.66|8940.66|8979.29|8941.29|8979.73|8941.73|8978.66|8940.66|9
1610213100000|2021-01-09 17:25:00|8979.64|8941.64|8981.52|8943.52|8981.52|8943.52|8979.51|8941.51|10
1610213110000|2021-01-09 17:25:10|8982.54|8944.54|8984.42|8946.42|8984.42|8946.42|8982.54|8944.54|10
1610213120000|2021-01-09 17:25:20|8984.06|8946.06|8981.67|8943.67|8984.06|8946.06|8981.67|8943.67|9
1610213130000|2021-01-09 17:25:30|8981.62|8943.62|8983.1|8945.1|8983.1|8945.1|8981.62|8943.62|10
1610213140000|2021-01-09 17:25:40|8983.37|8945.37|8982.53|8944.53|8983.37|8945.37|8982.25|8944.25|9
1610213150000|2021-01-09 17:25:50|8982.04|8944.04|8982.22|8944.22|8982.27|8944.27|8981.78|8943.78|9
1610213160000|2021-01-09 17:26:00|8982.24|8944.24|8977.4|8939.4|8982.33|8944.33|8977.4|8939.4|10
1610213170000|2021-01-09 17:26:10|8977.17|8939.17|8975.66|8937.66|8977.23|8939.23|8975.66|8937.66|10
1610213180000|2021-01-09 17:26:20|8975.65|8937.65|8974.1|8936.1|8975.78|8937.78|8974.1|8936.1|10
1610213190000|2021-01-09 17:26:30|8973.92|8935.92|8971.43|8933.43|8974.02|8936.02|8971.43|8933.43|10
1610213200000|2021-01-09 17:26:40|8971.12|8933.12|8969.66|8931.66|8971.12|8933.12|8969.66|8931.66|10
1610213210000|2021-01-09 17:26:50|8968.84|8930.84|8966.71|8928.71|8968.84|8930.84|8964.18|8926.18|10
1610213220000|2021-01-09 17:27:00|8967.13|8929.13|8968.09|8930.09|8968.75|8930.75|8967.13|8929.13|10
1610213230000|2021-01-09 17:27:10|8968.35|8930.35|8964.52|8926.52|8968.35|8930.35|8964.52|8926.52|10
1610213240000|2021-01-09 17:27:20|8963.5|8925.5|8956.64|8918.64|8963.54|8925.54|8956.64|8918.64|10
1610213250000|2021-01-09 17:27:30|8956.17|8918.17|8950.48|8912.48|8956.17|8918.17|8950.48|8912.48|10
1610213260000|2021-01-09 17:27:40|8949.5|8911.5|8950.17|8912.17|8950.17|8912.17|8948.87|8910.87|10
1610213270000|2021-01-09 17:27:50|8949.7|8911.7|8946.42|8908.42|8949.7|8911.7|8946.35|8908.35|10
1610213280000|2021-01-09 17:28:00|8946.39|8908.39|8949.03|8911.03|8949.03|8911.03|8946.27|8908.27|10
1610213290000|2021-01-09 17:28:10|8948.88|8910.88|8953.33|8915.33|8953.33|8915.33|8948.88|8910.88|10
1610213300000|2021-01-09 17:28:20|8953.85|8915.85|8953.56|8915.56|8954.63|8916.63|8953.56|8915.56|9
1610213310000|2021-01-09 17:28:30|8953.78|8915.78|8953.58|8915.58|8953.78|8915.78|8953.4|8915.4|10
1610213320000|2021-01-09 17:28:40|8953.85|8915.85|8952.09|8914.09|8953.85|8915.85|8952.09|8914.09|10
1610213330000|2021-01-09 17:28:50|8951.93|8913.93|8950.19|8912.19|8951.93|8913.93|8949.98|8911.98|10
1610213340000|2021-01-09 17:29:00|8949.77|8911.77|8947.6|8909.6|8949.81|8911.81|8947.35|8909.35|10
1610213350000|2021-01-09 17:29:10|8947.74|8909.74|8950.18|8912.18|8950.7|8912.7|8947.74|8909.74|10
1610213360000|2021-01-09 17:29:20|8950.8|8912.8|8955.19|8917.19|8955.19|8917.19|8950.8|8912.8|9
1610213370000|2021-01-09 17:29:30|8955.8|8917.8|8953.42|8915.42|8955.8|8917.8|8952.97|8914.97|10
1610213380000|2021-01-09 17:29:40|8953.89|8915.89|8955|8917|8955.45|8917.45|8953.84|8915.84|9
1610213390000|2021-01-09 17:29:50|8954.36|8916.36|8954.09|8916.09|8955.3|8917.3|8954.09|8916.09|10
1610213400000|2021-01-09 17:30:00|8954.19|8916.19|8954.92|8916.92|8955.18|8917.18|8954.1|8916.1|10
1610213410000|2021-01-09 17:30:10|8955.08|8917.08|8956.78|8918.78|8956.78|8918.78|8955.08|8917.08|10
1610213420000|2021-01-09 17:30:20|8956.92|8918.92|8960.72|8922.72|8960.72|8922.72|8956.92|8918.92|10
1610213430000|2021-01-09 17:30:30|8961.79|8923.79|8963.2|8925.2|8963.36|8925.36|8961.79|8923.79|10
1610213440000|2021-01-09 17:30:40|8963.34|8925.34|8961.93|8923.93|8963.54|8925.54|8961.93|8923.93|10
1610213450000|2021-01-09 17:30:50|8960.77|8922.77|8960.1|8922.1|8961.13|8923.13|8960.1|8922.1|10
1610213460000|2021-01-09 17:31:00|8959.31|8921.31|8946.14|8908.14|8959.31|8921.31|8946.14|8908.14|10
1610213470000|2021-01-09 17:31:10|8946.07|8908.07|8946.12|8908.12|8946.29|8908.29|8945.18|8907.18|10
1610213480000|2021-01-09 17:31:20|8946.25|8908.25|8945.02|8907.02|8946.25|8908.25|8945.02|8907.02|10
1610213490000|2021-01-09 17:31:30|8945.33|8907.33|8943.38|8905.38|8945.33|8907.33|8943.37|8905.37|10
1610213500000|2021-01-09 17:31:40|8943.56|8905.56|8942.71|8904.71|8943.56|8905.56|8942.14|8904.14|10
1610213510000|2021-01-09 17:31:50|8942.77|8904.77|8940.06|8902.06|8942.77|8904.77|8940.06|8902.06|10
1610213520000|2021-01-09 17:32:00|8939.45|8901.45|8940.7|8902.7|8940.7|8902.7|8938.5|8900.5|10
1610213530000|2021-01-09 17:32:10|8941.01|8903.01|8948.6|8910.6|8948.6|8910.6|8941.01|8903.01|10
1610213540000|2021-01-09 17:32:20|8948.59|8910.59|8948.83|8910.83|8949|8911|8948.06|8910.06|10
1610213550000|2021-01-09 17:32:30|8949.09|8911.09|8951.43|8913.43|8951.43|8913.43|8949.09|8911.09|10
1610213560000|2021-01-09 17:32:40|8951.63|8913.63|8953.99|8915.99|8953.99|8915.99|8951.63|8913.63|10
1610213570000|2021-01-09 17:32:50|8954.26|8916.26|8958.06|8920.06|8958.06|8920.06|8954.26|8916.26|10
1610213580000|2021-01-09 17:33:00|8958.85|8920.85|8960.61|8922.61|8960.61|8922.61|8958.85|8920.85|10
1610213590000|2021-01-09 17:33:10|8960.81|8922.81|8962.47|8924.47|8962.47|8924.47|8960.81|8922.81|10
1610213600000|2021-01-09 17:33:20|8962.64|8924.64|8965.35|8927.35|8965.35|8927.35|8962.64|8924.64|10
1610213610000|2021-01-09 17:33:30|8965.63|8927.63|8968.05|8930.05|8968.05|8930.05|8965.63|8927.63|10
1610213620000|2021-01-09 17:33:40|8967.81|8929.81|8967.49|8929.49|8969.63|8931.63|8967.49|8929.49|10
1610213630000|2021-01-09 17:33:50|8966.65|8928.65|8967.31|8929.31|8967.31|8929.31|8966.65|8928.65|10
1610213640000|2021-01-09 17:34:00|8967|8929|8967.21|8929.21|8967.88|8929.88|8967|8929|10
1610213650000|2021-01-09 17:34:10|8966.57|8928.57|8963.6|8925.6|8967|8929|8963.6|8925.6|10
1610213660000|2021-01-09 17:34:20|8963.1|8925.1|8963.07|8925.07|8963.17|8925.17|8961.94|8923.94|10
1610213670000|2021-01-09 17:34:30|8963.78|8925.78|8964.03|8926.03|8964.26|8926.26|8963.55|8925.55|10
1610213680000|2021-01-09 17:34:40|8964.04|8926.04|8965.24|8927.24|8965.24|8927.24|8963.67|8925.67|9
1610213690000|2021-01-09 17:34:50|8965.13|8927.13|8964.9|8926.9|8965.78|8927.78|8964.32|8926.32|10
1610213700000|2021-01-09 17:35:00|8964.95|8926.95|8963.86|8925.86|8964.95|8926.95|8963.86|8925.86|10
1610213710000|2021-01-09 17:35:10|8963.75|8925.75|8968.71|8930.71|8968.71|8930.71|8963.75|8925.75|10
1610213720000|2021-01-09 17:35:20|8969.08|8931.08|8969.62|8931.62|8969.72|8931.72|8968.72|8930.72|10
1610213730000|2021-01-09 17:35:30|8969.63|8931.63|8972.69|8934.69|8972.69|8934.69|8969.63|8931.63|10
1610213740000|2021-01-09 17:35:40|8972.58|8934.58|8976.23|8938.23|8976.34|8938.34|8972.58|8934.58|10
1610213750000|2021-01-09 17:35:50|8976.64|8938.64|8976.6|8938.6|8977.33|8939.33|8976.6|8938.6|10
1610213760000|2021-01-09 17:36:00|8976.29|8938.29|8973.75|8935.75|8976.41|8938.41|8973.75|8935.75|10
1610213770000|2021-01-09 17:36:10|8973.76|8935.76|8974.03|8936.03|8974.03|8936.03|8972.84|8934.84|10
1610213780000|2021-01-09 17:36:20|8973.47|8935.47|8973.1|8935.1|8973.54|8935.54|8972.77|8934.77|10
1610213790000|2021-01-09 17:36:30|8972.78|8934.78|8974.4|8936.4|8974.4|8936.4|8972.77|8934.77|10
1610213800000|2021-01-09 17:36:40|8974.73|8936.73|8975.02|8937.02|8975.08|8937.08|8974.54|8936.54|10
1610213810000|2021-01-09 17:36:50|8974.82|8936.82|8975.43|8937.43|8975.65|8937.65|8974.82|8936.82|8
1610213820000|2021-01-09 17:37:00|8975.32|8937.32|8975.89|8937.89|8976.04|8938.04|8975.19|8937.19|10
1610213830000|2021-01-09 17:37:10|8975.64|8937.64|8975.42|8937.42|8975.64|8937.64|8975.17|8937.17|10
1610213840000|2021-01-09 17:37:20|8975.21|8937.21|8971.08|8933.08|8975.21|8937.21|8971.08|8933.08|10
1610213850000|2021-01-09 17:37:30|8970.35|8932.35|8967.33|8929.33|8970.35|8932.35|8967.33|8929.33|10
1610213860000|2021-01-09 17:37:40|8966.93|8928.93|8961.83|8923.83|8966.93|8928.93|8961.83|8923.83|10
1610213870000|2021-01-09 17:37:50|8960.35|8922.35|8960.25|8922.25|8960.35|8922.35|8959.32|8921.32|10
1610213880000|2021-01-09 17:38:00|8960.23|8922.23|8961.8|8923.8|8962.38|8924.38|8960.23|8922.23|10
1610213890000|2021-01-09 17:38:10|8961.28|8923.28|8960.31|8922.31|8961.28|8923.28|8959.95|8921.95|10
1610213900000|2021-01-09 17:38:20|8960.27|8922.27|8956.7|8918.7|8961.46|8923.46|8956.7|8918.7|10
1610213910000|2021-01-09 17:38:30|8956.13|8918.13|8955.2|8917.2|8956.13|8918.13|8954.72|8916.72|9
1610213920000|2021-01-09 17:38:40|8954.09|8916.09|8951.06|8913.06|8954.22|8916.22|8951.06|8913.06|10
1610213930000|2021-01-09 17:38:50|8950.63|8912.63|8950.7|8912.7|8950.7|8912.7|8949.09|8911.09|10
1610213940000|2021-01-09 17:39:00|8950.65|8912.65|8947.2|8909.2|8950.9|8912.9|8947.2|8909.2|10
1610213950000|2021-01-09 17:39:10|8946.44|8908.44|8943.59|8905.59|8946.44|8908.44|8943.59|8905.59|10
1610213960000|2021-01-09 17:39:20|8943.57|8905.57|8943.1|8905.1|8943.58|8905.58|8942.42|8904.42|10
1610213970000|2021-01-09 17:39:30|8943.08|8905.08|8942.29|8904.29|8943.69|8905.69|8942.29|8904.29|10
1610213980000|2021-01-09 17:39:40|8943.1|8905.1|8946.66|8908.66|8946.66|8908.66|8943.1|8905.1|10
1610213990000|2021-01-09 17:39:50|8946.35|8908.35|8947.81|8909.81|8948.15|8910.15|8946.07|8908.07|10
1610214000000|2021-01-09 17:40:00|8947.25|8909.25|8951.46|8913.46|8951.46|8913.46|8947.25|8909.25|10
1610214010000|2021-01-09 17:40:10|8951.65|8913.65|8951.16|8913.16|8952.5|8914.5|8951.1|8913.1|10
1610214020000|2021-01-09 17:40:20|8951.13|8913.13|8949.66|8911.66|8951.29|8913.29|8949.66|8911.66|10
1610214030000|2021-01-09 17:40:30|8949.5|8911.5|8946.84|8908.84|8949.5|8911.5|8946.31|8908.31|10
1610214040000|2021-01-09 17:40:40|8947.15|8909.15|8947.94|8909.94|8947.94|8909.94|8947.14|8909.14|10
1610214050000|2021-01-09 17:40:50|8948.21|8910.21|8952.2|8914.2|8952.2|8914.2|8948.21|8910.21|10
1610214060000|2021-01-09 17:41:00|8952.25|8914.25|8954.54|8916.54|8954.54|8916.54|8952.25|8914.25|9
1610214070000|2021-01-09 17:41:10|8954.37|8916.37|8955.12|8917.12|8955.14|8917.14|8954.37|8916.37|9
1610214080000|2021-01-09 17:41:20|8955.29|8917.29|8958.65|8920.65|8958.65|8920.65|8955.29|8917.29|10
1610214090000|2021-01-09 17:41:30|8959.37|8921.37|8957.68|8919.68|8959.85|8921.85|8957.68|8919.68|10
1610214100000|2021-01-09 17:41:40|8956.5|8918.5|8955.36|8917.36|8956.5|8918.5|8955.36|8917.36|10
1610214110000|2021-01-09 17:41:50|8955.94|8917.94|8956.19|8918.19|8956.19|8918.19|8955.58|8917.58|10
1610214120000|2021-01-09 17:42:00|8956.17|8918.17|8956.19|8918.19|8956.95|8918.95|8956.17|8918.17|10
1610214130000|2021-01-09 17:42:10|8956.04|8918.04|8954.83|8916.83|8956.04|8918.04|8954.83|8916.83|10
1610214140000|2021-01-09 17:42:20|8954.75|8916.75|8953.67|8915.67|8954.78|8916.78|8953.32|8915.32|10
1610214150000|2021-01-09 17:42:30|8954.25|8916.25|8952.71|8914.71|8954.25|8916.25|8952.71|8914.71|10
1610214160000|2021-01-09 17:42:40|8952.35|8914.35|8953.63|8915.63|8953.63|8915.63|8952.03|8914.03|10
1610214170000|2021-01-09 17:42:50|8954.14|8916.14|8955.32|8917.32|8955.62|8917.62|8954.14|8916.14|10
1610214180000|2021-01-09 17:43:00|8955.28|8917.28|8953.33|8915.33|8955.3|8917.3|8953.33|8915.33|10
1610214190000|2021-01-09 17:43:10|8952.48|8914.48|8948.58|8910.58|8952.48|8914.48|8948.58|8910.58|10
1610214200000|2021-01-09 17:43:20|8947.05|8909.05|8945.11|8907.11|8947.05|8909.05|8944.36|8906.36|9
1610214210000|2021-01-09 17:43:30|8945.4|8907.4|8949.5|8911.5|8949.5|8911.5|8945.28|8907.28|10
1610214220000|2021-01-09 17:43:40|8950.1|8912.1|8949.88|8911.88|8950.51|8912.51|8949.69|8911.69|10
1610214230000|2021-01-09 17:43:50|8949.87|8911.87|8952.52|8914.52|8952.52|8914.52|8949.87|8911.87|10
1610214240000|2021-01-09 17:44:00|8952.82|8914.82|8957.09|8919.09|8957.09|8919.09|8952.82|8914.82|10
1610214250000|2021-01-09 17:44:10|8957.84|8919.84|8962.46|8924.46|8962.85|8924.85|8957.84|8919.84|10
1610214260000|2021-01-09 17:44:20|8963.69|8925.69|8971.6|8933.6|8971.6|8933.6|8963.69|8925.69|10
1610214270000|2021-01-09 17:44:30|8973.66|8935.66|8976.74|8938.74|8977.67|8939.67|8973.66|8935.66|10
1610214280000|2021-01-09 17:44:40|8977.41|8939.41|8980.84|8942.84|8981.01|8943.01|8977.41|8939.41|10
1610214290000|2021-01-09 17:44:50|8981.05|8943.05|8981.79|8943.79|8982.07|8944.07|8981.05|8943.05|10
1610214300000|2021-01-09 17:45:00|8982.67|8944.67|8977.75|8939.75|8982.67|8944.67|8977.75|8939.75|10
1610214310000|2021-01-09 17:45:10|8977.3|8939.3|8974.23|8936.23|8977.3|8939.3|8974.23|8936.23|10
1610214320000|2021-01-09 17:45:20|8974.67|8936.67|8977.73|8939.73|8977.73|8939.73|8974.6|8936.6|10
1610214330000|2021-01-09 17:45:30|8978.48|8940.48|8981.15|8943.15|8981.15|8943.15|8978.48|8940.48|10
1610214340000|2021-01-09 17:45:40|8981.39|8943.39|8977.54|8939.54|8981.39|8943.39|8977.54|8939.54|10
1610214350000|2021-01-09 17:45:50|8976.95|8938.95|8975.82|8937.82|8977.1|8939.1|8975.64|8937.64|10
1610214360000|2021-01-09 17:46:00|8974.17|8936.17|8966.89|8928.89|8974.17|8936.17|8966.55|8928.55|10
1610214370000|2021-01-09 17:46:10|8966.68|8928.68|8967.41|8929.41|8968.23|8930.23|8965.63|8927.63|10
1610214380000|2021-01-09 17:46:20|8967.37|8929.37|8967.81|8929.81|8968.34|8930.34|8966.68|8928.68|10
1610214390000|2021-01-09 17:46:30|8967.8|8929.8|8966.22|8928.22|8967.8|8929.8|8966.22|8928.22|10
1610214400000|2021-01-09 17:46:40|8965.14|8927.14|8963.52|8925.52|8965.14|8927.14|8963.43|8925.43|10
1610214410000|2021-01-09 17:46:50|8963.46|8925.46|8962.94|8924.94|8963.6|8925.6|8962.7|8924.7|10
1610214420000|2021-01-09 17:47:00|8963.1|8925.1|8964.89|8926.89|8964.89|8926.89|8962.7|8924.7|10
1610214430000|2021-01-09 17:47:10|8965.19|8927.19|8966.05|8928.05|8966.36|8928.36|8965.19|8927.19|10
1610214440000|2021-01-09 17:47:20|8965.78|8927.78|8965.26|8927.26|8965.81|8927.81|8965.26|8927.26|9
1610214450000|2021-01-09 17:47:30|8965.47|8927.47|8966.15|8928.15|8966.23|8928.23|8965.36|8927.36|10
1610214460000|2021-01-09 17:47:40|8966.25|8928.25|8965.27|8927.27|8966.25|8928.25|8965.11|8927.11|10
1610214470000|2021-01-09 17:47:50|8965.21|8927.21|8965.56|8927.56|8965.6|8927.6|8964.94|8926.94|10
1610214480000|2021-01-09 17:48:00|8965.93|8927.93|8965.32|8927.32|8965.93|8927.93|8965.32|8927.32|10
1610214490000|2021-01-09 17:48:10|8964.86|8926.86|8964.86|8926.86|8965.16|8927.16|8964.86|8926.86|9
1610214500000|2021-01-09 17:48:20|8964.8|8926.8|8964.49|8926.49|8964.8|8926.8|8963.99|8925.99|9
1610214510000|2021-01-09 17:48:30|8964.2|8926.2|8963.98|8925.98|8964.4|8926.4|8963.59|8925.59|10
1610214520000|2021-01-09 17:48:40|8963.19|8925.19|8964.2|8926.2|8964.2|8926.2|8962.65|8924.65|10
1610214530000|2021-01-09 17:48:50|8963.6|8925.6|8965.12|8927.12|8965.28|8927.28|8963.6|8925.6|10
1610214540000|2021-01-09 17:49:00|8964.65|8926.65|8964.37|8926.37|8964.88|8926.88|8964.26|8926.26|10
1610214550000|2021-01-09 17:49:10|8964.13|8926.13|8963.71|8925.71|8964.15|8926.15|8963.53|8925.53|9
1610214560000|2021-01-09 17:49:20|8963.59|8925.59|8962.73|8924.73|8964.18|8926.18|8962.73|8924.73|10
1610214570000|2021-01-09 17:49:30|8963.45|8925.45|8962.12|8924.12|8963.45|8925.45|8962.12|8924.12|10
1610214580000|2021-01-09 17:49:40|8962.29|8924.29|8963.69|8925.69|8963.69|8925.69|8961.75|8923.75|10
1610214590000|2021-01-09 17:49:50|8963.55|8925.55|8964.68|8926.68|8964.68|8926.68|8963.36|8925.36|10
1610214600000|2021-01-09 17:50:00|8964.78|8926.78|8969.4|8931.4|8969.4|8931.4|8964.78|8926.78|10
1610214610000|2021-01-09 17:50:10|8970.4|8932.4|8974.76|8936.76|8974.76|8936.76|8970.4|8932.4|10
1610214620000|2021-01-09 17:50:20|8974.55|8936.55|8975.28|8937.28|8975.91|8937.91|8974.55|8936.55|10
1610214630000|2021-01-09 17:50:30|8975.13|8937.13|8975.79|8937.79|8976.15|8938.15|8975.13|8937.13|10
1610214640000|2021-01-09 17:50:40|8976.1|8938.1|8975.69|8937.69|8976.26|8938.26|8975.56|8937.56|10
1610214650000|2021-01-09 17:50:50|8975.05|8937.05|8977.23|8939.23|8977.23|8939.23|8975.05|8937.05|10
1610214660000|2021-01-09 17:51:00|8977.28|8939.28|8978.34|8940.34|8978.68|8940.68|8976.67|8938.67|10
1610214670000|2021-01-09 17:51:10|8979.73|8941.73|8981.95|8943.95|8982.65|8944.65|8979.73|8941.73|10
1610214680000|2021-01-09 17:51:20|8981.88|8943.88|8981.83|8943.83|8982.52|8944.52|8981.54|8943.54|10
1610214690000|2021-01-09 17:51:30|8981.99|8943.99|8981.96|8943.96|8982.24|8944.24|8981.86|8943.86|10
1610214700000|2021-01-09 17:51:40|8982.33|8944.33|8983.25|8945.25|8983.25|8945.25|8982.17|8944.17|10
1610214710000|2021-01-09 17:51:50|8983.18|8945.18|8981.46|8943.46|8983.18|8945.18|8981.46|8943.46|10
1610214720000|2021-01-09 17:52:00|8981.27|8943.27|8974.49|8936.49|8981.3|8943.3|8974.49|8936.49|10
1610214730000|2021-01-09 17:52:10|8972.4|8934.4|8969.44|8931.44|8972.4|8934.4|8968.83|8930.83|10
1610214740000|2021-01-09 17:52:20|8969.69|8931.69|8974.3|8936.3|8974.43|8936.43|8969.69|8931.69|9
1610214750000|2021-01-09 17:52:30|8974.52|8936.52|8970.98|8932.98|8974.52|8936.52|8970.98|8932.98|10
1610214760000|2021-01-09 17:52:40|8970.3|8932.3|8968.31|8930.31|8970.3|8932.3|8968.29|8930.29|10
1610214770000|2021-01-09 17:52:50|8968.46|8930.46|8967.29|8929.29|8968.46|8930.46|8967.26|8929.26|10
1610214780000|2021-01-09 17:53:00|8966.91|8928.91|8965.67|8927.67|8967.25|8929.25|8965.67|8927.67|10
1610214790000|2021-01-09 17:53:10|8965.36|8927.36|8967.72|8929.72|8967.9|8929.9|8965.36|8927.36|10
1610214800000|2021-01-09 17:53:20|8968.16|8930.16|8968.85|8930.85|8968.85|8930.85|8967.21|8929.21|10
1610214810000|2021-01-09 17:53:30|8969.12|8931.12|8966.19|8928.19|8969.2|8931.2|8966.19|8928.19|10
1610214820000|2021-01-09 17:53:40|8965.77|8927.77|8966.77|8928.77|8966.77|8928.77|8965.61|8927.61|10
1610214830000|2021-01-09 17:53:50|8967.44|8929.44|8974.06|8936.06|8974.06|8936.06|8967.44|8929.44|9
1610214840000|2021-01-09 17:54:00|8975.14|8937.14|8974.4|8936.4|8975.15|8937.15|8973.47|8935.47|10
1610214850000|2021-01-09 17:54:10|8973.98|8935.98|8972.74|8934.74|8973.98|8935.98|8972.47|8934.47|10
1610214860000|2021-01-09 17:54:20|8972.98|8934.98|8973.86|8935.86|8973.86|8935.86|8972.78|8934.78|9
1610214870000|2021-01-09 17:54:30|8974.64|8936.64|8976.41|8938.41|8976.48|8938.48|8974.64|8936.64|10
1610214880000|2021-01-09 17:54:40|8976.44|8938.44|8976.88|8938.88|8976.88|8938.88|8976.13|8938.13|9
1610214890000|2021-01-09 17:54:50|8976.99|8938.99|8977.36|8939.36|8977.66|8939.66|8976.84|8938.84|10
1610214900000|2021-01-09 17:55:00|8977.47|8939.47|8980.38|8942.38|8980.38|8942.38|8977.16|8939.16|10
1610214910000|2021-01-09 17:55:10|8982.37|8944.37|8987.16|8949.16|8987.16|8949.16|8982.37|8944.37|10
1610214920000|2021-01-09 17:55:20|8987.26|8949.26|8985.12|8947.12|8987.26|8949.26|8985.12|8947.12|10
1610214930000|2021-01-09 17:55:30|8984.51|8946.51|8985.62|8947.62|8985.62|8947.62|8983.67|8945.67|10
1610214940000|2021-01-09 17:55:40|8985.87|8947.87|8987.55|8949.55|8987.72|8949.72|8985.87|8947.87|10
1610214950000|2021-01-09 17:55:50|8987.56|8949.56|8987.56|8949.56|8987.8|8949.8|8987.35|8949.35|10
1610214960000|2021-01-09 17:56:00|8987.8|8949.8|8988.26|8950.26|8989.11|8951.11|8987.8|8949.8|9
1610214970000|2021-01-09 17:56:10|8988.39|8950.39|8987.93|8949.93|8989.04|8951.04|8987.93|8949.93|9
1610214980000|2021-01-09 17:56:20|8987.94|8949.94|8988.71|8950.71|8988.71|8950.71|8987.5|8949.5|10
1610214990000|2021-01-09 17:56:30|8988.43|8950.43|8986.63|8948.63|8988.43|8950.43|8986.63|8948.63|10
1610215000000|2021-01-09 17:56:40|8986.25|8948.25|8981.41|8943.41|8986.25|8948.25|8981.41|8943.41|10
1610215010000|2021-01-09 17:56:50|8980.32|8942.32|8976.79|8938.79|8980.32|8942.32|8976.4|8938.4|10
1610215020000|2021-01-09 17:57:00|8976.38|8938.38|8976.42|8938.42|8976.42|8938.42|8975.64|8937.64|10
1610215030000|2021-01-09 17:57:10|8976.54|8938.54|8977.5|8939.5|8978.15|8940.15|8976.54|8938.54|10
1610215040000|2021-01-09 17:57:20|8977.45|8939.45|8975.51|8937.51|8977.45|8939.45|8975.39|8937.39|10
1610215050000|2021-01-09 17:57:30|8975.27|8937.27|8974.87|8936.87|8975.27|8937.27|8974.74|8936.74|10
1610215060000|2021-01-09 17:57:40|8975.28|8937.28|8976.4|8938.4|8976.74|8938.74|8975.25|8937.25|10
1610215070000|2021-01-09 17:57:50|8976.74|8938.74|8977.98|8939.98|8977.98|8939.98|8976.74|8938.74|9
1610215080000|2021-01-09 17:58:00|8978.47|8940.47|8980.23|8942.23|8980.6|8942.6|8978.47|8940.47|10
1610215090000|2021-01-09 17:58:10|8980.58|8942.58|8981|8943|8981.09|8943.09|8980.55|8942.55|10
1610215100000|2021-01-09 17:58:20|8980.98|8942.98|8981.62|8943.62|8981.77|8943.77|8980.84|8942.84|10
1610215110000|2021-01-09 17:58:30|8981.54|8943.54|8979.88|8941.88|8981.54|8943.54|8979.7|8941.7|10
1610215120000|2021-01-09 17:58:40|8979.85|8941.85|8979.49|8941.49|8979.96|8941.96|8979.49|8941.49|10
1610215130000|2021-01-09 17:58:50|8979.8|8941.8|8979.12|8941.12|8980.14|8942.14|8978.8|8940.8|10
1610215140000|2021-01-09 17:59:00|8979.03|8941.03|8978.74|8940.74|8979.2|8941.2|8978.49|8940.49|10
1610215150000|2021-01-09 17:59:10|8978.83|8940.83|8980.08|8942.08|8980.32|8942.32|8978.83|8940.83|10
1610215160000|2021-01-09 17:59:20|8981.02|8943.02|8982.69|8944.69|8982.85|8944.85|8981.02|8943.02|10
1610215170000|2021-01-09 17:59:30|8982.47|8944.47|8984.39|8946.39|8984.39|8946.39|8982.47|8944.47|9
1610215180000|2021-01-09 17:59:40|8984.13|8946.13|8984.07|8946.07|8984.42|8946.42|8983.83|8945.83|10
1610215190000|2021-01-09 17:59:50|8983.92|8945.92|8985.1|8947.1|8985.1|8947.1|8983.77|8945.77|9
1610215200000|2021-01-09 18:00:00|8985.3|8947.3|8991.04|8953.04|8991.04|8953.04|8985.3|8947.3|10
1610215210000|2021-01-09 18:00:10|8991.69|8953.69|8995.31|8957.31|8995.38|8957.38|8991.69|8953.69|10
1610215220000|2021-01-09 18:00:20|8996.27|8958.27|8994.55|8956.55|8996.27|8958.27|8994.52|8956.52|10
1610215230000|2021-01-09 18:00:30|8994.53|8956.53|8994.5|8956.5|8995.86|8957.86|8994.5|8956.5|10
1610215240000|2021-01-09 18:00:40|8993.93|8955.93|8986.12|8948.12|8993.93|8955.93|8985.74|8947.74|10
1610215250000|2021-01-09 18:00:50|8985.11|8947.11|8985.55|8947.55|8986.18|8948.18|8984.31|8946.31|10
1610215260000|2021-01-09 18:01:00|8985.2|8947.2|8982.87|8944.87|8985.25|8947.25|8982.87|8944.87|10
1610215270000|2021-01-09 18:01:10|8982.31|8944.31|8973.98|8935.98|8982.31|8944.31|8973.98|8935.98|10
1610215280000|2021-01-09 18:01:20|8972.19|8934.19|8971.98|8933.98|8972.87|8934.87|8970.86|8932.86|10
1610215290000|2021-01-09 18:01:30|8972.36|8934.36|8973.2|8935.2|8973.49|8935.49|8971.94|8933.94|10
1610215300000|2021-01-09 18:01:40|8972.82|8934.82|8971.18|8933.18|8973.01|8935.01|8971.18|8933.18|9
1610215310000|2021-01-09 18:01:50|8972.26|8934.26|8977.62|8939.62|8977.62|8939.62|8972.26|8934.26|10
1610215320000|2021-01-09 18:02:00|8977.29|8939.29|8978.04|8940.04|8978.15|8940.15|8977.2|8939.2|10
1610215330000|2021-01-09 18:02:10|8977.93|8939.93|8979.17|8941.17|8979.17|8941.17|8977.68|8939.68|10
1610215340000|2021-01-09 18:02:20|8979.12|8941.12|8976.72|8938.72|8979.12|8941.12|8976.72|8938.72|10
1610215350000|2021-01-09 18:02:30|8976.28|8938.28|8977.78|8939.78|8977.78|8939.78|8976.08|8938.08|9
1610215360000|2021-01-09 18:02:40|8977.62|8939.62|8980.08|8942.08|8980.08|8942.08|8977.62|8939.62|9
1610215370000|2021-01-09 18:02:50|8980.59|8942.59|8983.56|8945.56|8983.56|8945.56|8980.37|8942.37|10
1610215380000|2021-01-09 18:03:00|8983.7|8945.7|8986.97|8948.97|8986.97|8948.97|8983.7|8945.7|10
1610215390000|2021-01-09 18:03:10|8987.05|8949.05|8988.84|8950.84|8988.96|8950.96|8986.95|8948.95|10
1610215400000|2021-01-09 18:03:20|8988.65|8950.65|8988.31|8950.31|8989.14|8951.14|8987.97|8949.97|10
1610215410000|2021-01-09 18:03:30|8988.61|8950.61|8996.32|8958.32|8996.35|8958.35|8988.61|8950.61|9
1610215420000|2021-01-09 18:03:40|8999.4|8961.4|9007.58|8969.58|9007.58|8969.58|8999.4|8961.4|10
1610215430000|2021-01-09 18:03:50|9007.84|8969.84|9007.19|8969.19|9008.01|8970.01|9007.19|8969.19|9
1610215440000|2021-01-09 18:04:00|9007.36|8969.36|9006.97|8968.97|9007.44|8969.44|9006.48|8968.48|10
1610215450000|2021-01-09 18:04:10|9007.16|8969.16|9001.89|8963.89|9007.16|8969.16|9001.29|8963.29|10
1610215460000|2021-01-09 18:04:20|9002.04|8964.04|9001.79|8963.79|9002.1|8964.1|9001.25|8963.25|10
1610215470000|2021-01-09 18:04:30|9002.34|8964.34|9001.53|8963.53|9002.99|8964.99|9001.53|8963.53|10
1610215480000|2021-01-09 18:04:40|9001.61|8963.61|9008.32|8970.32|9008.32|8970.32|9001.61|8963.61|10
1610215490000|2021-01-09 18:04:50|9008.45|8970.45|9010.19|8972.19|9010.48|8972.48|9008.45|8970.45|9
1610215500000|2021-01-09 18:05:00|9009.69|8971.69|9010.34|8972.34|9010.64|8972.64|9009.69|8971.69|9
1610215510000|2021-01-09 18:05:10|9010.53|8972.53|9009.97|8971.97|9010.53|8972.53|9009.43|8971.43|10
1610215520000|2021-01-09 18:05:20|9009.92|8971.92|9010.64|8972.64|9010.64|8972.64|9008.84|8970.84|10
1610215530000|2021-01-09 18:05:30|9010.98|8972.98|9012.88|8974.88|9013.02|8975.02|9010.98|8972.98|10
1610215540000|2021-01-09 18:05:40|9013.05|8975.05|9015.09|8977.09|9015.09|8977.09|9013.05|8975.05|10
1610215550000|2021-01-09 18:05:50|9015.07|8977.07|9013.73|8975.73|9015.65|8977.65|9013.73|8975.73|10
1610215560000|2021-01-09 18:06:00|9013.52|8975.52|9014.05|8976.05|9014.05|8976.05|9013.28|8975.28|10
1610215570000|2021-01-09 18:06:10|9014.38|8976.38|9016.07|8978.07|9016.33|8978.33|9014.38|8976.38|10
1610215580000|2021-01-09 18:06:20|9015.68|8977.68|9014.92|8976.92|9015.9|8977.9|9014.92|8976.92|10
1610215590000|2021-01-09 18:06:30|9015.08|8977.08|9016.63|8978.63|9016.63|8978.63|9015.08|8977.08|10
1610215600000|2021-01-09 18:06:40|9016.72|8978.72|9021.06|8983.06|9021.06|8983.06|9016.42|8978.42|10
1610215610000|2021-01-09 18:06:50|9021.41|8983.41|9022.91|8984.91|9022.97|8984.97|9021.41|8983.41|9
1610215620000|2021-01-09 18:07:00|9023.18|8985.18|9025.06|8987.06|9025.06|8987.06|9023.05|8985.05|10
1610215630000|2021-01-09 18:07:10|9025.38|8987.38|9029.44|8991.44|9029.44|8991.44|9025.38|8987.38|10
1610215640000|2021-01-09 18:07:20|9030.52|8992.52|9033.83|8995.83|9034.27|8996.27|9030.52|8992.52|10
1610215650000|2021-01-09 18:07:30|9033.27|8995.27|9033.9|8995.9|9034.76|8996.76|9033.11|8995.11|10
1610215660000|2021-01-09 18:07:40|9033.54|8995.54|9032.65|8994.65|9033.72|8995.72|9032.29|8994.29|10
1610215670000|2021-01-09 18:07:50|9033.22|8995.22|9032.47|8994.47|9034.08|8996.08|9032.47|8994.47|10
1610215680000|2021-01-09 18:08:00|9032.37|8994.37|9032.46|8994.46|9032.46|8994.46|9030.66|8992.66|10
1610215690000|2021-01-09 18:08:10|9033|8995|9033.13|8995.13|9034.79|8996.79|9033|8995|10
1610215700000|2021-01-09 18:08:20|9033.02|8995.02|9030.31|8992.31|9033.02|8995.02|9030.31|8992.31|10
1610215710000|2021-01-09 18:08:30|9029.59|8991.59|9020.93|8982.93|9029.59|8991.59|9020.93|8982.93|10
1610215720000|2021-01-09 18:08:40|9020.13|8982.13|9021.75|8983.75|9021.98|8983.98|9019.42|8981.42|10
1610215730000|2021-01-09 18:08:50|9022.11|8984.11|9024.94|8986.94|9024.94|8986.94|9022.11|8984.11|10
1610215740000|2021-01-09 18:09:00|9025.86|8987.86|9028.07|8990.07|9028.07|8990.07|9025.53|8987.53|10
1610215750000|2021-01-09 18:09:10|9028.18|8990.18|9026|8988|9028.18|8990.18|9026|8988|10
1610215760000|2021-01-09 18:09:20|9025.96|8987.96|9025.9|8987.9|9026.24|8988.24|9025.78|8987.78|10
1610215770000|2021-01-09 18:09:30|9026.03|8988.03|9023.46|8985.46|9026.03|8988.03|9023.38|8985.38|10
1610215780000|2021-01-09 18:09:40|9023.02|8985.02|9023.86|8985.86|9023.86|8985.86|9022.63|8984.63|10
1610215790000|2021-01-09 18:09:50|9023.36|8985.36|9023.76|8985.76|9023.76|8985.76|9022.77|8984.77|10
1610215800000|2021-01-09 18:10:00|9024.11|8986.11|9024.85|8986.85|9024.85|8986.85|9024.11|8986.11|10
1610215810000|2021-01-09 18:10:10|9024.95|8986.95|9025.39|8987.39|9026.35|8988.35|9024.81|8986.81|10
1610215820000|2021-01-09 18:10:20|9025.31|8987.31|9021.31|8983.31|9025.31|8987.31|9021.31|8983.31|10
1610215830000|2021-01-09 18:10:30|9020.94|8982.94|9021.28|8983.28|9022.12|8984.12|9020.8|8982.8|10
1610215840000|2021-01-09 18:10:40|9021.84|8983.84|9022.95|8984.95|9022.95|8984.95|9021.59|8983.59|10
1610215850000|2021-01-09 18:10:50|9022.94|8984.94|9025.35|8987.35|9025.35|8987.35|9022.94|8984.94|10
1610215860000|2021-01-09 18:11:00|9025.71|8987.71|9028.71|8990.71|9028.73|8990.73|9025.71|8987.71|10
1610215870000|2021-01-09 18:11:10|9028.74|8990.74|9029.33|8991.33|9029.41|8991.41|9028.74|8990.74|10
1610215880000|2021-01-09 18:11:20|9029.14|8991.14|9028.37|8990.37|9030.06|8992.06|9028.28|8990.28|10
1610215890000|2021-01-09 18:11:30|9027.73|8989.73|9025.17|8987.17|9027.73|8989.73|9025.17|8987.17|10
1610215900000|2021-01-09 18:11:40|9024.94|8986.94|9022.03|8984.03|9024.94|8986.94|9021.29|8983.29|10
1610215910000|2021-01-09 18:11:50|9021.31|8983.31|9018.34|8980.34|9021.31|8983.31|9018.34|8980.34|10
1610215920000|2021-01-09 18:12:00|9018.58|8980.58|9018.81|8980.81|9018.86|8980.86|9018.47|8980.47|9
1610215930000|2021-01-09 18:12:10|9018.67|8980.67|9017.89|8979.89|9018.67|8980.67|9017.7|8979.7|10
1610215940000|2021-01-09 18:12:20|9017.56|8979.56|9015.85|8977.85|9017.56|8979.56|9015.85|8977.85|10
1610215950000|2021-01-09 18:12:30|9015.79|8977.79|9015.32|8977.32|9015.79|8977.79|9015.12|8977.12|10
1610215960000|2021-01-09 18:12:40|9014.93|8976.93|9018.51|8980.51|9018.57|8980.57|9014.93|8976.93|10
1610215970000|2021-01-09 18:12:50|9018|8980|9020.08|8982.08|9020.08|8982.08|9018|8980|10
1610215980000|2021-01-09 18:13:00|9020.14|8982.14|9020.98|8982.98|9021.16|8983.16|9020.14|8982.14|10
1610215990000|2021-01-09 18:13:10|9019.92|8981.92|9018|8980|9019.92|8981.92|9017.83|8979.83|10
1610216000000|2021-01-09 18:13:20|9018.11|8980.11|9019.28|8981.28|9019.28|8981.28|9018.11|8980.11|10
1610216010000|2021-01-09 18:13:30|9019.1|8981.1|9018.9|8980.9|9019.45|8981.45|9018.04|8980.04|10
1610216020000|2021-01-09 18:13:40|9019.03|8981.03|9018.53|8980.53|9019.03|8981.03|9017.73|8979.73|9
1610216030000|2021-01-09 18:13:50|9018.5|8980.5|9019.05|8981.05|9019.05|8981.05|9017.68|8979.68|10
1610216040000|2021-01-09 18:14:00|9018.98|8980.98|9018.91|8980.91|9019.56|8981.56|9018.61|8980.61|10
1610216050000|2021-01-09 18:14:10|9018.85|8980.85|9016.83|8978.83|9018.85|8980.85|9016.68|8978.68|9
1610216060000|2021-01-09 18:14:20|9016.54|8978.54|9012.91|8974.91|9016.54|8978.54|9012.91|8974.91|10
1610216070000|2021-01-09 18:14:30|9013.06|8975.06|9009.82|8971.82|9013.06|8975.06|9009.82|8971.82|10
1610216080000|2021-01-09 18:14:40|9009.54|8971.54|9010.49|8972.49|9010.49|8972.49|9009.54|8971.54|10
1610216090000|2021-01-09 18:14:50|9011.31|8973.31|9013.99|8975.99|9013.99|8975.99|9011.31|8973.31|10
1610216100000|2021-01-09 18:15:00|9014.34|8976.34|9016.16|8978.16|9016.16|8978.16|9014.34|8976.34|9
1610216110000|2021-01-09 18:15:10|9016.1|8978.1|9016.73|8978.73|9017.04|8979.04|9015.7|8977.7|10
1610216120000|2021-01-09 18:15:20|9016.83|8978.83|9015.04|8977.04|9016.9|8978.9|9014.82|8976.82|10
1610216130000|2021-01-09 18:15:30|9014.42|8976.42|9012.09|8974.09|9014.42|8976.42|9011.9|8973.9|10
1610216140000|2021-01-09 18:15:40|9012.08|8974.08|9012.11|8974.11|9012.16|8974.16|9011.78|8973.78|10
1610216150000|2021-01-09 18:15:50|9012.47|8974.47|9013.75|8975.75|9013.75|8975.75|9012.47|8974.47|10
1610216160000|2021-01-09 18:16:00|9013.45|8975.45|9015.16|8977.16|9015.16|8977.16|9013.44|8975.44|10
1610216170000|2021-01-09 18:16:10|9014.82|8976.82|9013.9|8975.9|9014.96|8976.96|9013.9|8975.9|10
1610216180000|2021-01-09 18:16:20|9013.85|8975.85|9013.5|8975.5|9014.14|8976.14|9013.5|8975.5|10
1610216190000|2021-01-09 18:16:30|9013.27|8975.27|9012.41|8974.41|9013.32|8975.32|9012.41|8974.41|9
1610216200000|2021-01-09 18:16:40|9012.22|8974.22|9010.28|8972.28|9012.22|8974.22|9010.1|8972.1|10
1610216210000|2021-01-09 18:16:50|9010.85|8972.85|9010.4|8972.4|9010.85|8972.85|9010.1|8972.1|10
1610216220000|2021-01-09 18:17:00|9010.46|8972.46|9011.07|8973.07|9011.07|8973.07|9009.56|8971.56|10
1610216230000|2021-01-09 18:17:10|9011.03|8973.03|9008.95|8970.95|9011.03|8973.03|9008.95|8970.95|10
1610216240000|2021-01-09 18:17:20|9009.27|8971.27|9009.25|8971.25|9009.27|8971.27|9007.8|8969.8|10
1610216250000|2021-01-09 18:17:30|9009.13|8971.13|9010.29|8972.29|9010.41|8972.41|9009.13|8971.13|10
1610216260000|2021-01-09 18:17:40|9010.13|8972.13|9010.07|8972.07|9010.15|8972.15|9009.7|8971.7|10
1610216270000|2021-01-09 18:17:50|9009.97|8971.97|9007.77|8969.77|9009.97|8971.97|9007.77|8969.77|10
1610216280000|2021-01-09 18:18:00|9007.63|8969.63|9004.63|8966.63|9007.63|8969.63|9004.63|8966.63|10
1610216290000|2021-01-09 18:18:10|9004.65|8966.65|9003.27|8965.27|9004.65|8966.65|9003.05|8965.05|10
1610216300000|2021-01-09 18:18:20|9003.21|8965.21|9005.6|8967.6|9005.6|8967.6|9003.21|8965.21|10
1610216310000|2021-01-09 18:18:30|9006.26|8968.26|9009.31|8971.31|9009.31|8971.31|9006.26|8968.26|10
1610216320000|2021-01-09 18:18:40|9009.04|8971.04|9007.7|8969.7|9009.16|8971.16|9007.7|8969.7|10
1610216330000|2021-01-09 18:18:50|9007.39|8969.39|9005.87|8967.87|9007.61|8969.61|9005.87|8967.87|10
1610216340000|2021-01-09 18:19:00|9004.82|8966.82|9005.57|8967.57|9005.57|8967.57|9004.82|8966.82|10
1610216350000|2021-01-09 18:19:10|9005.64|8967.64|9005.55|8967.55|9005.85|8967.85|9005.49|8967.49|10
1610216360000|2021-01-09 18:19:20|9005.5|8967.5|9004.04|8966.04|9005.53|8967.53|9003.73|8965.73|10
1610216370000|2021-01-09 18:19:30|9004.03|8966.03|9003.8|8965.8|9004.56|8966.56|9003.8|8965.8|9
1610216380000|2021-01-09 18:19:40|9003.79|8965.79|9004.91|8966.91|9005.03|8967.03|9003.56|8965.56|10
1610216390000|2021-01-09 18:19:50|9005.04|8967.04|9005.55|8967.55|9005.55|8967.55|9004.88|8966.88|10
1610216400000|2021-01-09 18:20:00|9006.07|8968.07|9012.1|8974.1|9012.1|8974.1|9006.02|8968.02|10
1610216410000|2021-01-09 18:20:10|9011.9|8973.9|9013.93|8975.93|9014.6|8976.6|9011.9|8973.9|9
1610216420000|2021-01-09 18:20:20|9013.92|8975.92|9013.28|8975.28|9013.92|8975.92|9013.18|8975.18|10
1610216430000|2021-01-09 18:20:30|9012.71|8974.71|9011.93|8973.93|9012.71|8974.71|9011.61|8973.61|10
1610216440000|2021-01-09 18:20:40|9011.74|8973.74|9005.82|8967.82|9011.74|8973.74|9005.82|8967.82|10
1610216450000|2021-01-09 18:20:50|9005.76|8967.76|9002.86|8964.86|9005.76|8967.76|9002.86|8964.86|10
1610216460000|2021-01-09 18:21:00|9002.6|8964.6|9007.65|8969.65|9007.84|8969.84|9002.6|8964.6|10
1610216470000|2021-01-09 18:21:10|9008.33|8970.33|9010.66|8972.66|9010.68|8972.68|9008.33|8970.33|10
1610216480000|2021-01-09 18:21:20|9010.54|8972.54|9012.94|8974.94|9012.94|8974.94|9010.54|8972.54|9
1610216490000|2021-01-09 18:21:30|9013.47|8975.47|9014.57|8976.57|9014.87|8976.87|9013.47|8975.47|9
1610216500000|2021-01-09 18:21:40|9014.69|8976.69|9015.45|8977.45|9015.45|8977.45|9014.57|8976.57|10
1610216510000|2021-01-09 18:21:50|9014.97|8976.97|9010.89|8972.89|9014.97|8976.97|9010.88|8972.88|10
1610216520000|2021-01-09 18:22:00|9010.56|8972.56|9010.44|8972.44|9010.56|8972.56|9009.16|8971.16|10
1610216530000|2021-01-09 18:22:10|9009.94|8971.94|9011.99|8973.99|9012.12|8974.12|9009.88|8971.88|10
1610216540000|2021-01-09 18:22:20|9012.1|8974.1|9012.51|8974.51|9012.74|8974.74|9012.1|8974.1|9
1610216550000|2021-01-09 18:22:30|9012.15|8974.15|9011.65|8973.65|9012.63|8974.63|9011.64|8973.64|10
1610216560000|2021-01-09 18:22:40|9011.56|8973.56|9012.6|8974.6|9012.6|8974.6|9011.56|8973.56|10
1610216570000|2021-01-09 18:22:50|9012.56|8974.56|9012.74|8974.74|9012.74|8974.74|9012.24|8974.24|9
1610216580000|2021-01-09 18:23:00|9012.82|8974.82|9013.4|8975.4|9013.4|8975.4|9012.43|8974.43|10
1610216590000|2021-01-09 18:23:10|9013.24|8975.24|9013.28|8975.28|9013.28|8975.28|9012.87|8974.87|10
1610216600000|2021-01-09 18:23:20|9013.52|8975.52|9013.25|8975.25|9013.6|8975.6|9013.01|8975.01|10
1610216610000|2021-01-09 18:23:30|9012.96|8974.96|9012.19|8974.19|9013.36|8975.36|9012.19|8974.19|10
1610216620000|2021-01-09 18:23:40|9012.08|8974.08|9010.52|8972.52|9012.08|8974.08|9010.52|8972.52|10
1610216630000|2021-01-09 18:23:50|9010.62|8972.62|9009.74|8971.74|9010.62|8972.62|9009.71|8971.71|10
1610216640000|2021-01-09 18:24:00|9009.9|8971.9|9011.87|8973.87|9011.87|8973.87|9009.9|8971.9|9
1610216650000|2021-01-09 18:24:10|9012.19|8974.19|9014.49|8976.49|9014.74|8976.74|9012.19|8974.19|10
1610216660000|2021-01-09 18:24:20|9014.73|8976.73|9016.71|8978.71|9016.71|8978.71|9014.57|8976.57|10
1610216670000|2021-01-09 18:24:30|9017.53|8979.53|9020.27|8982.27|9020.27|8982.27|9017.53|8979.53|10
1610216680000|2021-01-09 18:24:40|9020.07|8982.07|9021.18|8983.18|9021.18|8983.18|9019.49|8981.49|10
1610216690000|2021-01-09 18:24:50|9021.08|8983.08|9023.76|8985.76|9023.76|8985.76|9021.08|8983.08|10
1610216700000|2021-01-09 18:25:00|9024.41|8986.41|9027.18|8989.18|9027.18|8989.18|9024.41|8986.41|10
1610216710000|2021-01-09 18:25:10|9027.35|8989.35|9024.9|8986.9|9027.37|8989.37|9024.9|8986.9|10
1610216720000|2021-01-09 18:25:20|9024.19|8986.19|9023.95|8985.95|9024.61|8986.61|9022.81|8984.81|10
1610216730000|2021-01-09 18:25:30|9023.51|8985.51|9025.06|8987.06|9025.31|8987.31|9023.51|8985.51|10
1610216740000|2021-01-09 18:25:40|9025.31|8987.31|9025.85|8987.85|9026.6|8988.6|9025.31|8987.31|9
1610216750000|2021-01-09 18:25:50|9025.44|8987.44|9025.73|8987.73|9025.87|8987.87|9025.27|8987.27|10
1610216760000|2021-01-09 18:26:00|9025.51|8987.51|9025.22|8987.22|9025.51|8987.51|9025.14|8987.14|10
1610216770000|2021-01-09 18:26:10|9025|8987|9024.07|8986.07|9025.52|8987.52|9024.07|8986.07|10
1610216780000|2021-01-09 18:26:20|9024.48|8986.48|9025.1|8987.1|9025.1|8987.1|9024.48|8986.48|10
1610216790000|2021-01-09 18:26:30|9024.96|8986.96|9024.44|8986.44|9025.67|8987.67|9024.44|8986.44|10
1610216800000|2021-01-09 18:26:40|9024.18|8986.18|9020.52|8982.52|9024.18|8986.18|9020.51|8982.51|10
1610216810000|2021-01-09 18:26:50|9020.17|8982.17|9021.62|8983.62|9021.89|8983.89|9020.17|8982.17|9
1610216820000|2021-01-09 18:27:00|9021.56|8983.56|9023.69|8985.69|9023.91|8985.91|9021.42|8983.42|10
1610216830000|2021-01-09 18:27:10|9023.63|8985.63|9024.8|8986.8|9025.71|8987.71|9023.63|8985.63|10
1610216840000|2021-01-09 18:27:20|9024.96|8986.96|9024.78|8986.78|9025.26|8987.26|9024.63|8986.63|10
1610216850000|2021-01-09 18:27:30|9024.83|8986.83|9024.02|8986.02|9024.83|8986.83|9023.35|8985.35|10
1610216860000|2021-01-09 18:27:40|9024.06|8986.06|9024.58|8986.58|9025.3|8987.3|9024.06|8986.06|10
1610216870000|2021-01-09 18:27:50|9024.24|8986.24|9021.7|8983.7|9024.24|8986.24|9021.53|8983.53|10
1610216880000|2021-01-09 18:28:00|9021.39|8983.39|9018.73|8980.73|9021.39|8983.39|9018.73|8980.73|9
1610216890000|2021-01-09 18:28:10|9018.96|8980.96|9017.14|8979.14|9018.96|8980.96|9017.14|8979.14|10
1610216900000|2021-01-09 18:28:20|9016.88|8978.88|9015.13|8977.13|9017.04|8979.04|9015.07|8977.07|10
1610216910000|2021-01-09 18:28:30|9014.12|8976.12|9011.68|8973.68|9014.12|8976.12|9011.68|8973.68|10
1610216920000|2021-01-09 18:28:40|9011.57|8973.57|9017.82|8979.82|9017.82|8979.82|9011.57|8973.57|10
1610216930000|2021-01-09 18:28:50|9018.83|8980.83|9022.48|8984.48|9022.48|8984.48|9018.83|8980.83|10
1610216940000|2021-01-09 18:29:00|9022.59|8984.59|9022.75|8984.75|9023.46|8985.46|9022.59|8984.59|10
1610216950000|2021-01-09 18:29:10|9023.77|8985.77|9022.58|8984.58|9023.77|8985.77|9021.94|8983.94|10
1610216960000|2021-01-09 18:29:20|9022.62|8984.62|9021.7|8983.7|9023.3|8985.3|9021.34|8983.34|10
1610216970000|2021-01-09 18:29:30|9021.99|8983.99|9022.53|8984.53|9022.79|8984.79|9021.71|8983.71|10
1610216980000|2021-01-09 18:29:40|9022.35|8984.35|9024.84|8986.84|9024.84|8986.84|9022.25|8984.25|10
1610216990000|2021-01-09 18:29:50|9024.72|8986.72|9023.95|8985.95|9024.83|8986.83|9023.95|8985.95|10
1610217000000|2021-01-09 18:30:00|9023.89|8985.89|9023.64|8985.64|9024.23|8986.23|9023.48|8985.48|10
1610217010000|2021-01-09 18:30:10|9024.04|8986.04|9025.93|8987.93|9026.08|8988.08|9024.04|8986.04|10
1610217020000|2021-01-09 18:30:20|9025.95|8987.95|9027.49|8989.49|9027.49|8989.49|9025.95|8987.95|10
1610217030000|2021-01-09 18:30:30|9027.68|8989.68|9027.26|8989.26|9027.83|8989.83|9026.97|8988.97|10
1610217040000|2021-01-09 18:30:40|9027.02|8989.02|9025.78|8987.78|9027.13|8989.13|9025.78|8987.78|10
1610217050000|2021-01-09 18:30:50|9026.01|8988.01|9025.88|8987.88|9026.21|8988.21|9025.71|8987.71|10
1610217060000|2021-01-09 18:31:00|9025.95|8987.95|9028.04|8990.04|9028.04|8990.04|9025.95|8987.95|10
1610217070000|2021-01-09 18:31:10|9028.02|8990.02|9029.57|8991.57|9029.57|8991.57|9028.02|8990.02|10
1610217080000|2021-01-09 18:31:20|9029.4|8991.4|9026.97|8988.97|9029.47|8991.47|9026.97|8988.97|10
1610217090000|2021-01-09 18:31:30|9026.78|8988.78|9026.42|8988.42|9027.09|8989.09|9026.31|8988.31|10
1610217100000|2021-01-09 18:31:40|9026.51|8988.51|9027.52|8989.52|9027.52|8989.52|9026.33|8988.33|10
1610217110000|2021-01-09 18:31:50|9027.42|8989.42|9030.12|8992.12|9030.12|8992.12|9027.42|8989.42|10
1610217120000|2021-01-09 18:32:00|9030.06|8992.06|9031.33|8993.33|9031.33|8993.33|9029.99|8991.99|10
1610217130000|2021-01-09 18:32:10|9031.55|8993.55|9032.5|8994.5|9033.4|8995.4|9031.55|8993.55|10
1610217140000|2021-01-09 18:32:20|9032.62|8994.62|9031.2|8993.2|9032.85|8994.85|9031.2|8993.2|10
1610217150000|2021-01-09 18:32:30|9030.7|8992.7|9031.3|8993.3|9031.3|8993.3|9030.4|8992.4|9
1610217160000|2021-01-09 18:32:40|9031.45|8993.45|9031.9|8993.9|9032.03|8994.03|9031.45|8993.45|10
1610217170000|2021-01-09 18:32:50|9032.31|8994.31|9032.85|8994.85|9032.85|8994.85|9032.31|8994.31|10
1610217180000|2021-01-09 18:33:00|9033.01|8995.01|9032.98|8994.98|9033.38|8995.38|9032.98|8994.98|9
1610217190000|2021-01-09 18:33:10|9032.77|8994.77|9032.25|8994.25|9032.96|8994.96|9032.14|8994.14|9
1610217200000|2021-01-09 18:33:20|9032.39|8994.39|9036.27|8998.27|9036.31|8998.31|9032.39|8994.39|10
1610217210000|2021-01-09 18:33:30|9036.32|8998.32|9040.09|9002.09|9040.09|9002.09|9036.32|8998.32|10
1610217220000|2021-01-09 18:33:40|9039.91|9001.91|9040.28|9002.28|9040.46|9002.46|9039.91|9001.91|9
1610217230000|2021-01-09 18:33:50|9040.6|9002.6|9041.15|9003.15|9041.27|9003.27|9040.52|9002.52|10
1610217240000|2021-01-09 18:34:00|9040.85|9002.85|9038.07|9000.07|9040.85|9002.85|9038.01|9000.01|10
1610217250000|2021-01-09 18:34:10|9038.24|9000.24|9037.8|8999.8|9038.35|9000.35|9037.35|8999.35|10
1610217260000|2021-01-09 18:34:20|9037.94|8999.94|9039.63|9001.63|9039.63|9001.63|9037.6|8999.6|10
1610217270000|2021-01-09 18:34:30|9039.78|9001.78|9039.06|9001.06|9039.78|9001.78|9038.8|9000.8|9
1610217280000|2021-01-09 18:34:40|9038.74|9000.74|9039.82|9001.82|9039.82|9001.82|9038.18|9000.18|10
1610217290000|2021-01-09 18:34:50|9039.69|9001.69|9040.78|9002.78|9041.01|9003.01|9039.38|9001.38|10
1610217300000|2021-01-09 18:35:00|9041.13|9003.13|9041.94|9003.94|9041.94|9003.94|9041.13|9003.13|10
1610217310000|2021-01-09 18:35:10|9042.46|9004.46|9041.22|9003.22|9042.7|9004.7|9041.22|9003.22|10
1610217320000|2021-01-09 18:35:20|9040.47|9002.47|9039.41|9001.41|9040.47|9002.47|9039.08|9001.08|10
1610217330000|2021-01-09 18:35:30|9038.76|9000.76|9040.7|9002.7|9040.7|9002.7|9038.5|9000.5|10
1610217340000|2021-01-09 18:35:40|9040.42|9002.42|9039.82|9001.82|9040.55|9002.55|9039.34|9001.34|10
1610217350000|2021-01-09 18:35:50|9039.74|9001.74|9039.95|9001.95|9040.27|9002.27|9039.73|9001.73|10
1610217360000|2021-01-09 18:36:00|9039.84|9001.84|9041.14|9003.14|9041.14|9003.14|9039.64|9001.64|10
1610217370000|2021-01-09 18:36:10|9041.25|9003.25|9040.88|9002.88|9041.73|9003.73|9040.88|9002.88|10
1610217380000|2021-01-09 18:36:20|9040.54|9002.54|9039.9|9001.9|9040.54|9002.54|9039.48|9001.48|10
1610217390000|2021-01-09 18:36:30|9039.58|9001.58|9038.17|9000.17|9040.15|9002.15|9038.17|9000.17|10
1610217400000|2021-01-09 18:36:40|9037.9|8999.9|9035.74|8997.74|9038.17|9000.17|9035.74|8997.74|10
1610217410000|2021-01-09 18:36:50|9035.72|8997.72|9037.99|8999.99|9037.99|8999.99|9035.32|8997.32|10
1610217420000|2021-01-09 18:37:00|9038.27|9000.27|9040.65|9002.65|9040.65|9002.65|9038.27|9000.27|10
1610217430000|2021-01-09 18:37:10|9040.63|9002.63|9041.8|9003.8|9041.8|9003.8|9040.63|9002.63|10
1610217440000|2021-01-09 18:37:20|9042.46|9004.46|9043.15|9005.15|9043.31|9005.31|9041.95|9003.95|10
1610217450000|2021-01-09 18:37:30|9043.3|9005.3|9044.72|9006.72|9044.72|9006.72|9043.14|9005.14|10
1610217460000|2021-01-09 18:37:40|9044.81|9006.81|9045.86|9007.86|9045.91|9007.91|9044.81|9006.81|10
1610217470000|2021-01-09 18:37:50|9045.75|9007.75|9047.33|9009.33|9047.33|9009.33|9045.75|9007.75|10
1610217480000|2021-01-09 18:38:00|9047.2|9009.2|9049.26|9011.26|9049.26|9011.26|9047.2|9009.2|9
1610217490000|2021-01-09 18:38:10|9049.13|9011.13|9049.29|9011.29|9049.29|9011.29|9049|9011|10
1610217500000|2021-01-09 18:38:20|9049.44|9011.44|9048.7|9010.7|9049.44|9011.44|9048.7|9010.7|10
1610217510000|2021-01-09 18:38:30|9048.56|9010.56|9049.24|9011.24|9050.01|9012.01|9048.56|9010.56|10
1610217520000|2021-01-09 18:38:40|9049.27|9011.27|9048.09|9010.09|9049.27|9011.27|9047.92|9009.92|10
1610217530000|2021-01-09 18:38:50|9048.54|9010.54|9049.04|9011.04|9049.07|9011.07|9048.31|9010.31|10
1610217540000|2021-01-09 18:39:00|9049.46|9011.46|9052.42|9014.42|9052.42|9014.42|9049.46|9011.46|10
1610217550000|2021-01-09 18:39:10|9052.44|9014.44|9055.03|9017.03|9055.06|9017.06|9052.43|9014.43|10
1610217560000|2021-01-09 18:39:20|9055.1|9017.1|9057.15|9019.15|9057.23|9019.23|9055.1|9017.1|10
1610217570000|2021-01-09 18:39:30|9056.85|9018.85|9051.5|9013.5|9056.85|9018.85|9051.5|9013.5|10
1610217580000|2021-01-09 18:39:40|9051.29|9013.29|9050.97|9012.97|9051.68|9013.68|9050.93|9012.93|8
1610217590000|2021-01-09 18:39:50|9050.95|9012.95|9051.72|9013.72|9051.72|9013.72|9050.84|9012.84|10
1610217600000|2021-01-09 18:40:00|9051.94|9013.94|9052.14|9014.14|9052.2|9014.2|9051.6|9013.6|10
1610217610000|2021-01-09 18:40:10|9052.22|9014.22|9052.5|9014.5|9052.88|9014.88|9052.22|9014.22|10
1610217620000|2021-01-09 18:40:20|9052.41|9014.41|9053.33|9015.33|9053.39|9015.39|9052.41|9014.41|9
1610217630000|2021-01-09 18:40:30|9053.32|9015.32|9052.74|9014.74|9053.32|9015.32|9052.47|9014.47|10
1610217640000|2021-01-09 18:40:40|9052.58|9014.58|9050.97|9012.97|9052.58|9014.58|9050.79|9012.79|10
1610217650000|2021-01-09 18:40:50|9050.8|9012.8|9052.08|9014.08|9052.08|9014.08|9050.49|9012.49|10
1610217660000|2021-01-09 18:41:00|9052.97|9014.97|9057.93|9019.93|9057.93|9019.93|9052.97|9014.97|10
1610217670000|2021-01-09 18:41:10|9057.68|9019.68|9057.96|9019.96|9058.98|9020.98|9057.58|9019.58|10
1610217680000|2021-01-09 18:41:20|9056.75|9018.75|9051.3|9013.3|9056.75|9018.75|9051.3|9013.3|9
1610217690000|2021-01-09 18:41:30|9050.81|9012.81|9048.47|9010.47|9050.95|9012.95|9048.07|9010.07|10
1610217700000|2021-01-09 18:41:40|9048.22|9010.22|9045.93|9007.93|9048.22|9010.22|9045.79|9007.79|10
1610217710000|2021-01-09 18:41:50|9045.9|9007.9|9044.87|9006.87|9046.6|9008.6|9044.87|9006.87|10
1610217720000|2021-01-09 18:42:00|9044.99|9006.99|9043.99|9005.99|9044.99|9006.99|9043.99|9005.99|10
1610217730000|2021-01-09 18:42:10|9043.84|9005.84|9040.89|9002.89|9043.85|9005.85|9040.27|9002.27|10
1610217740000|2021-01-09 18:42:20|9040.87|9002.87|9033.34|8995.34|9040.87|9002.87|9033.34|8995.34|10
1610217750000|2021-01-09 18:42:30|9033.17|8995.17|9030.39|8992.39|9033.17|8995.17|9030.39|8992.39|10
1610217760000|2021-01-09 18:42:40|9030.01|8992.01|9030.11|8992.11|9030.48|8992.48|9029.02|8991.02|10
1610217770000|2021-01-09 18:42:50|9030.06|8992.06|9028.18|8990.18|9030.06|8992.06|9028.18|8990.18|10
1610217780000|2021-01-09 18:43:00|9028.3|8990.3|9028.92|8990.92|9028.92|8990.92|9026.78|8988.78|10
1610217790000|2021-01-09 18:43:10|9028.65|8990.65|9032.08|8994.08|9032.08|8994.08|9028.53|8990.53|9
1610217800000|2021-01-09 18:43:20|9032.09|8994.09|9032.96|8994.96|9033.38|8995.38|9032.09|8994.09|10
1610217810000|2021-01-09 18:43:30|9032.78|8994.78|9031.85|8993.85|9033.3|8995.3|9031.81|8993.81|10
1610217820000|2021-01-09 18:43:40|9031.72|8993.72|9030.2|8992.2|9031.72|8993.72|9030.2|8992.2|10
1610217830000|2021-01-09 18:43:50|9029.91|8991.91|9030.11|8992.11|9030.3|8992.3|9029.71|8991.71|10
1610217840000|2021-01-09 18:44:00|9030.16|8992.16|9031.03|8993.03|9031.49|8993.49|9029.61|8991.61|10
1610217850000|2021-01-09 18:44:10|9031.2|8993.2|9033.6|8995.6|9033.6|8995.6|9030.73|8992.73|10
1610217860000|2021-01-09 18:44:20|9033.76|8995.76|9033.53|8995.53|9034.66|8996.66|9033.53|8995.53|10
1610217870000|2021-01-09 18:44:30|9033.81|8995.81|9033.13|8995.13|9033.81|8995.81|9032.43|8994.43|10
1610217880000|2021-01-09 18:44:40|9033.12|8995.12|9033.27|8995.27|9033.47|8995.47|9033.11|8995.11|10
1610217890000|2021-01-09 18:44:50|9032.8|8994.8|9031.79|8993.79|9032.84|8994.84|9031.79|8993.79|10
1610217900000|2021-01-09 18:45:00|9032.01|8994.01|9032.75|8994.75|9032.75|8994.75|9031.87|8993.87|10
1610217910000|2021-01-09 18:45:10|9032.9|8994.9|9034.64|8996.64|9034.64|8996.64|9032.72|8994.72|9
1610217920000|2021-01-09 18:45:20|9034.72|8996.72|9035.34|8997.34|9035.34|8997.34|9034.68|8996.68|10
1610217930000|2021-01-09 18:45:30|9035.41|8997.41|9034.61|8996.61|9035.41|8997.41|9034.54|8996.54|10
1610217940000|2021-01-09 18:45:40|9034.75|8996.75|9034.73|8996.73|9034.75|8996.75|9034.28|8996.28|10
1610217950000|2021-01-09 18:45:50|9034.74|8996.74|9035.46|8997.46|9035.46|8997.46|9034.74|8996.74|10
1610217960000|2021-01-09 18:46:00|9035.66|8997.66|9037.12|8999.12|9037.12|8999.12|9035.66|8997.66|8
1610217970000|2021-01-09 18:46:10|9036.97|8998.97|9037.37|8999.37|9037.86|8999.86|9036.97|8998.97|10
1610217980000|2021-01-09 18:46:20|9036.68|8998.68|9030.87|8992.87|9036.68|8998.68|9030.87|8992.87|10
1610217990000|2021-01-09 18:46:30|9030.64|8992.64|9027.36|8989.36|9030.64|8992.64|9027.34|8989.34|10
1610218000000|2021-01-09 18:46:40|9027.27|8989.27|9025.31|8987.31|9027.27|8989.27|9025.31|8987.31|10
1610218010000|2021-01-09 18:46:50|9025.32|8987.32|9024.7|8986.7|9026|8988|9024.7|8986.7|10
1610218020000|2021-01-09 18:47:00|9023.86|8985.86|9015.48|8977.48|9023.86|8985.86|9015.48|8977.48|10
1610218030000|2021-01-09 18:47:10|9015.7|8977.7|9014.18|8976.18|9016.26|8978.26|9013.56|8975.56|10
1610218040000|2021-01-09 18:47:20|9014.1|8976.1|9015.44|8977.44|9016.93|8978.93|9014.1|8976.1|10
1610218050000|2021-01-09 18:47:30|9015.41|8977.41|9012.5|8974.5|9015.41|8977.41|9012.46|8974.46|10
1610218060000|2021-01-09 18:47:40|9011.87|8973.87|9011.41|8973.41|9011.87|8973.87|9011.41|8973.41|8
1610218070000|2021-01-09 18:47:50|9011.13|8973.13|9011.59|8973.59|9011.6|8973.6|9011.13|8973.13|10
1610218080000|2021-01-09 18:48:00|9011.88|8973.88|9010.96|8972.96|9011.88|8973.88|9010.36|8972.36|10
1610218090000|2021-01-09 18:48:10|9011.86|8973.86|9013.13|8975.13|9013.13|8975.13|9011.76|8973.76|10
1610218100000|2021-01-09 18:48:20|9013.17|8975.17|9012.17|8974.17|9013.17|8975.17|9012.17|8974.17|10
1610218110000|2021-01-09 18:48:30|9012.63|8974.63|9014.1|8976.1|9014.37|8976.37|9012.63|8974.63|10
1610218120000|2021-01-09 18:48:40|9013.78|8975.78|9011.4|8973.4|9013.87|8975.87|9011.4|8973.4|10
1610218130000|2021-01-09 18:48:50|9011.37|8973.37|9008.05|8970.05|9011.41|8973.41|9008.05|8970.05|10
1610218140000|2021-01-09 18:49:00|9008.07|8970.07|9007.1|8969.1|9008.19|8970.19|9006.39|8968.39|10
1610218150000|2021-01-09 18:49:10|9007.23|8969.23|9009.7|8971.7|9009.7|8971.7|9006.41|8968.41|10
1610218160000|2021-01-09 18:49:20|9010.03|8972.03|9013.02|8975.02|9013.2|8975.2|9010.03|8972.03|10
1610218170000|2021-01-09 18:49:30|9013.4|8975.4|9015.05|8977.05|9015.05|8977.05|9013.38|8975.38|10
1610218180000|2021-01-09 18:49:40|9014.8|8976.8|9013.44|8975.44|9015.22|8977.22|9013.44|8975.44|10
1610218190000|2021-01-09 18:49:50|9013.45|8975.45|9012.33|8974.33|9013.45|8975.45|9012.29|8974.29|10
1610218200000|2021-01-09 18:50:00|9011.8|8973.8|9011.61|8973.61|9011.83|8973.83|9011.61|8973.61|10
1610218210000|2021-01-09 18:50:10|9011.7|8973.7|9014.39|8976.39|9014.39|8976.39|9011.7|8973.7|10
1610218220000|2021-01-09 18:50:20|9014.53|8976.53|9018.16|8980.16|9018.16|8980.16|9014.53|8976.53|10
1610218230000|2021-01-09 18:50:30|9018.33|8980.33|9020.99|8982.99|9021.07|8983.07|9018.33|8980.33|10
1610218240000|2021-01-09 18:50:40|9021.51|8983.51|9022.53|8984.53|9022.99|8984.99|9021.51|8983.51|10
1610218250000|2021-01-09 18:50:50|9022.25|8984.25|9022.97|8984.97|9022.97|8984.97|9022.12|8984.12|10
1610218260000|2021-01-09 18:51:00|9023.01|8985.01|9023.87|8985.87|9023.87|8985.87|9022.82|8984.82|10
1610218270000|2021-01-09 18:51:10|9023.54|8985.54|9023.63|8985.63|9023.7|8985.7|9023.19|8985.19|10
1610218280000|2021-01-09 18:51:20|9023.76|8985.76|9024.23|8986.23|9024.23|8986.23|9023.42|8985.42|10
1610218290000|2021-01-09 18:51:30|9024.33|8986.33|9024.68|8986.68|9024.68|8986.68|9023.9|8985.9|10
1610218300000|2021-01-09 18:51:40|9024.74|8986.74|9025.77|8987.77|9026.48|8988.48|9024.64|8986.64|10
1610218310000|2021-01-09 18:51:50|9025.19|8987.19|9025.14|8987.14|9025.73|8987.73|9025.14|8987.14|9
1610218320000|2021-01-09 18:52:00|9025.53|8987.53|9025.77|8987.77|9025.96|8987.96|9025.42|8987.42|10
1610218330000|2021-01-09 18:52:10|9026.03|8988.03|9025.55|8987.55|9026.03|8988.03|9025.38|8987.38|9
1610218340000|2021-01-09 18:52:20|9025.48|8987.48|9026.21|8988.21|9026.21|8988.21|9025.48|8987.48|10
1610218350000|2021-01-09 18:52:30|9026.34|8988.34|9028.5|8990.5|9028.5|8990.5|9026.34|8988.34|10
1610218360000|2021-01-09 18:52:40|9028.37|8990.37|9026.98|8988.98|9028.45|8990.45|9026.98|8988.98|10
1610218370000|2021-01-09 18:52:50|9026.79|8988.79|9026.65|8988.65|9027.08|8989.08|9026.62|8988.62|10
1610218380000|2021-01-09 18:53:00|9026.62|8988.62|9025.79|8987.79|9026.62|8988.62|9025.79|8987.79|10
1610218390000|2021-01-09 18:53:10|9024.9|8986.9|9018.96|8980.96|9024.9|8986.9|9018.96|8980.96|10
1610218400000|2021-01-09 18:53:20|9018.87|8980.87|9018.39|8980.39|9018.87|8980.87|9017.89|8979.89|10
1610218410000|2021-01-09 18:53:30|9018.56|8980.56|9020.51|8982.51|9020.68|8982.68|9018.56|8980.56|10
1610218420000|2021-01-09 18:53:40|9021.03|8983.03|9022.71|8984.71|9022.71|8984.71|9021.03|8983.03|10
1610218430000|2021-01-09 18:53:50|9022.87|8984.87|9025.11|8987.11|9025.11|8987.11|9022.87|8984.87|10
1610218440000|2021-01-09 18:54:00|9025.44|8987.44|9026.32|8988.32|9026.32|8988.32|9025.44|8987.44|10
1610218450000|2021-01-09 18:54:10|9026.31|8988.31|9027.16|8989.16|9027.16|8989.16|9026.04|8988.04|10
1610218460000|2021-01-09 18:54:20|9026.85|8988.85|9029.33|8991.33|9029.33|8991.33|9026.85|8988.85|10
1610218470000|2021-01-09 18:54:30|9029.68|8991.68|9031.54|8993.54|9031.54|8993.54|9029.68|8991.68|8
1610218480000|2021-01-09 18:54:40|9031.3|8993.3|9032.9|8994.9|9033.27|8995.27|9031.3|8993.3|10
1610218490000|2021-01-09 18:54:50|9033.07|8995.07|9033.26|8995.26|9033.38|8995.38|9032.64|8994.64|10
1610218500000|2021-01-09 18:55:00|9033.24|8995.24|9033.06|8995.06|9033.55|8995.55|9032.99|8994.99|10
1610218510000|2021-01-09 18:55:10|9033.5|8995.5|9033.23|8995.23|9033.85|8995.85|9033.02|8995.02|10
1610218520000|2021-01-09 18:55:20|9033.61|8995.61|9032.47|8994.47|9033.74|8995.74|9032.47|8994.47|10
1610218530000|2021-01-09 18:55:30|9032.51|8994.51|9032.23|8994.23|9032.87|8994.87|9032.23|8994.23|10
1610218540000|2021-01-09 18:55:40|9032.15|8994.15|9031.95|8993.95|9032.36|8994.36|9031.67|8993.67|10
1610218550000|2021-01-09 18:55:50|9031.93|8993.93|9032.2|8994.2|9032.44|8994.44|9031.83|8993.83|10
1610218560000|2021-01-09 18:56:00|9032.39|8994.39|9035.05|8997.05|9035.05|8997.05|9032.39|8994.39|10
1610218570000|2021-01-09 18:56:10|9035.09|8997.09|9037.94|8999.94|9038.05|9000.05|9035.09|8997.09|9
1610218580000|2021-01-09 18:56:20|9037.92|8999.92|9038.94|9000.94|9039.19|9001.19|9037.92|8999.92|10
1610218590000|2021-01-09 18:56:30|9039.07|9001.07|9039.39|9001.39|9039.87|9001.87|9038.99|9000.99|10
1610218600000|2021-01-09 18:56:40|9039.7|9001.7|9040.58|9002.58|9040.58|9002.58|9039.38|9001.38|10
1610218610000|2021-01-09 18:56:50|9041.47|9003.47|9041.13|9003.13|9042.43|9004.43|9041.1|9003.1|10
1610218620000|2021-01-09 18:57:00|9041.34|9003.34|9042.87|9004.87|9043.15|9005.15|9041.28|9003.28|10
1610218630000|2021-01-09 18:57:10|9042.57|9004.57|9043.15|9005.15|9043.27|9005.27|9042.45|9004.45|10
1610218640000|2021-01-09 18:57:20|9043.11|9005.11|9043.4|9005.4|9043.65|9005.65|9043.1|9005.1|10
1610218650000|2021-01-09 18:57:30|9043.44|9005.44|9042.65|9004.65|9043.44|9005.44|9042.31|9004.31|8
1610218660000|2021-01-09 18:57:40|9042.21|9004.21|9042.79|9004.79|9042.96|9004.96|9042.21|9004.21|10
1610218670000|2021-01-09 18:57:50|9042.95|9004.95|9043.57|9005.57|9043.66|9005.66|9042.95|9004.95|10
1610218680000|2021-01-09 18:58:00|9043.92|9005.92|9044.38|9006.38|9045.2|9007.2|9043.77|9005.77|10
1610218690000|2021-01-09 18:58:10|9044.45|9006.45|9034.65|8996.65|9044.45|9006.45|9034.65|8996.65|10
1610218700000|2021-01-09 18:58:20|9034.27|8996.27|9031.59|8993.59|9034.27|8996.27|9031.59|8993.59|10
1610218710000|2021-01-09 18:58:30|9032.07|8994.07|9032.03|8994.03|9032.65|8994.65|9032.03|8994.03|9
1610218720000|2021-01-09 18:58:40|9031.76|8993.76|9034.07|8996.07|9034.22|8996.22|9031.76|8993.76|9
1610218730000|2021-01-09 18:58:50|9034.37|8996.37|9036.66|8998.66|9036.66|8998.66|9034.37|8996.37|10
1610218740000|2021-01-09 18:59:00|9036.88|8998.88|9039.88|9001.88|9039.88|9001.88|9036.88|8998.88|10
1610218750000|2021-01-09 18:59:10|9040.12|9002.12|9040.83|9002.83|9040.83|9002.83|9039.35|9001.35|10
1610218760000|2021-01-09 18:59:20|9041.09|9003.09|9040.36|9002.36|9041.8|9003.8|9040.36|9002.36|10
1610218770000|2021-01-09 18:59:30|9040.29|9002.29|9040.71|9002.71|9040.94|9002.94|9039.88|9001.88|10
1610218780000|2021-01-09 18:59:40|9040.91|9002.91|9038.28|9000.28|9040.91|9002.91|9038.28|9000.28|10
1610218790000|2021-01-09 18:59:50|9038.12|9000.12|9037.1|8999.1|9038.12|9000.12|9037.1|8999.1|10
1610218800000|2021-01-09 19:00:00|9037.03|8999.03|9037.22|8999.22|9037.29|8999.29|9036.94|8998.94|10
1610218810000|2021-01-09 19:00:10|9037.57|8999.57|9039.04|9001.04|9039.04|9001.04|9037.57|8999.57|9
1610218820000|2021-01-09 19:00:20|9039.51|9001.51|9044.81|9006.81|9044.81|9006.81|9039.51|9001.51|10
1610218830000|2021-01-09 19:00:30|9045.02|9007.02|9046.21|9008.21|9046.45|9008.45|9045.02|9007.02|10
1610218840000|2021-01-09 19:00:40|9046.42|9008.42|9044.93|9006.93|9046.6|9008.6|9044.93|9006.93|10
1610218850000|2021-01-09 19:00:50|9045.14|9007.14|9046.22|9008.22|9046.25|9008.25|9045.13|9007.13|10
1610218860000|2021-01-09 19:01:00|9046.3|9008.3|9044.95|9006.95|9046.3|9008.3|9044.57|9006.57|9
1610218870000|2021-01-09 19:01:10|9044.86|9006.86|9043.84|9005.84|9044.86|9006.86|9043.64|9005.64|10
1610218880000|2021-01-09 19:01:20|9043.76|9005.76|9040|9002|9044.54|9006.54|9040|9002|10
1610218890000|2021-01-09 19:01:30|9039.21|9001.21|9030.89|8992.89|9039.21|9001.21|9030.89|8992.89|10
1610218900000|2021-01-09 19:01:40|9030.41|8992.41|9011.94|8973.94|9030.41|8992.41|9011.76|8973.76|10
1610218910000|2021-01-09 19:01:50|9011.98|8973.98|9009.92|8971.92|9011.98|8973.98|9009.92|8971.92|10
1610218920000|2021-01-09 19:02:00|9008.63|8970.63|9013.58|8975.58|9013.58|8975.58|9008.35|8970.35|10
1610218930000|2021-01-09 19:02:10|9014.87|8976.87|9016.32|8978.32|9017.14|8979.14|9014.87|8976.87|10
1610218940000|2021-01-09 19:02:20|9017.06|8979.06|9019.29|8981.29|9019.29|8981.29|9017.06|8979.06|10
1610218950000|2021-01-09 19:02:30|9019.91|8981.91|9026.22|8988.22|9026.36|8988.36|9019.91|8981.91|10
1610218960000|2021-01-09 19:02:40|9026.41|8988.41|9025.8|8987.8|9026.89|8988.89|9024.59|8986.59|10
1610218970000|2021-01-09 19:02:50|9026.15|8988.15|9026.84|8988.84|9026.84|8988.84|9024.54|8986.54|10
1610218980000|2021-01-09 19:03:00|9027.86|8989.86|9027.29|8989.29|9029.27|8991.27|9026.04|8988.04|10
1610218990000|2021-01-09 19:03:10|9026.88|8988.88|9024.18|8986.18|9027.27|8989.27|9024.18|8986.18|10
1610219000000|2021-01-09 19:03:20|9023.8|8985.8|9027.72|8989.72|9027.72|8989.72|9023.8|8985.8|10
1610219010000|2021-01-09 19:03:30|9029.12|8991.12|9031.1|8993.1|9031.1|8993.1|9029.12|8991.12|10
1610219020000|2021-01-09 19:03:40|9031.2|8993.2|9035.41|8997.41|9035.41|8997.41|9031.15|8993.15|10
1610219030000|2021-01-09 19:03:50|9035.73|8997.73|9034.65|8996.65|9035.84|8997.84|9033.9|8995.9|10
1610219040000|2021-01-09 19:04:00|9035.14|8997.14|9033.06|8995.06|9035.63|8997.63|9032.68|8994.68|10
1610219050000|2021-01-09 19:04:10|9032.78|8994.78|9030.17|8992.17|9032.78|8994.78|9030.17|8992.17|10
1610219060000|2021-01-09 19:04:20|9030.11|8992.11|9030.11|8992.11|9030.41|8992.41|9029.4|8991.4|10
1610219070000|2021-01-09 19:04:30|9030.59|8992.59|9034.91|8996.91|9034.91|8996.91|9030.59|8992.59|10
1610219080000|2021-01-09 19:04:40|9034.95|8996.95|9033.31|8995.31|9035.01|8997.01|9033.31|8995.31|9
1610219090000|2021-01-09 19:04:50|9032.63|8994.63|9034.22|8996.22|9034.22|8996.22|9032.39|8994.39|10
1610219100000|2021-01-09 19:05:00|9034.79|8996.79|9036.03|8998.03|9036.03|8998.03|9034.79|8996.79|9
1610219110000|2021-01-09 19:05:10|9036.41|8998.41|9034.79|8996.79|9036.41|8998.41|9034.79|8996.79|10
1610219120000|2021-01-09 19:05:20|9034.17|8996.17|9032.9|8994.9|9034.17|8996.17|9032.56|8994.56|10
1610219130000|2021-01-09 19:05:30|9033.29|8995.29|9035.33|8997.33|9035.33|8997.33|9033.29|8995.29|10
1610219140000|2021-01-09 19:05:40|9035.56|8997.56|9033.12|8995.12|9036.12|8998.12|9033.12|8995.12|10
1610219150000|2021-01-09 19:05:50|9033.19|8995.19|9032.12|8994.12|9033.45|8995.45|9032.12|8994.12|9
1610219160000|2021-01-09 19:06:00|9031.62|8993.62|9030.35|8992.35|9031.97|8993.97|9030.35|8992.35|10
1610219170000|2021-01-09 19:06:10|9030.04|8992.04|9031.73|8993.73|9031.73|8993.73|9029.86|8991.86|10
1610219180000|2021-01-09 19:06:20|9032.04|8994.04|9033.98|8995.98|9034.06|8996.06|9031.6|8993.6|10
1610219190000|2021-01-09 19:06:30|9034.33|8996.33|9034.21|8996.21|9034.43|8996.43|9033.36|8995.36|10
1610219200000|2021-01-09 19:06:40|9033.78|8995.78|9036.47|8998.47|9036.55|8998.55|9033.78|8995.78|10
1610219210000|2021-01-09 19:06:50|9036.95|8998.95|9040.54|9002.54|9040.54|9002.54|9036.95|8998.95|10
1610219220000|2021-01-09 19:07:00|9040.57|9002.57|9042.29|9004.29|9042.29|9004.29|9040.57|9002.57|10
1610219230000|2021-01-09 19:07:10|9042.12|9004.12|9042.88|9004.88|9042.88|9004.88|9042.12|9004.12|10
1610219240000|2021-01-09 19:07:20|9042.68|9004.68|9045.04|9007.04|9045.04|9007.04|9042.58|9004.58|10
1610219250000|2021-01-09 19:07:30|9044.96|9006.96|9046.1|9008.1|9046.24|9008.24|9044.96|9006.96|10
1610219260000|2021-01-09 19:07:40|9046.57|9008.57|9050.1|9012.1|9050.1|9012.1|9046.55|9008.55|10
1610219270000|2021-01-09 19:07:50|9049.9|9011.9|9053.54|9015.54|9053.54|9015.54|9049.9|9011.9|9
1610219280000|2021-01-09 19:08:00|9053.93|9015.93|9050.56|9012.56|9054.33|9016.33|9050.56|9012.56|10
1610219290000|2021-01-09 19:08:10|9050.87|9012.87|9050.32|9012.32|9051.16|9013.16|9050.32|9012.32|10
1610219300000|2021-01-09 19:08:20|9050.05|9012.05|9051.1|9013.1|9051.1|9013.1|9050.05|9012.05|10
1610219310000|2021-01-09 19:08:30|9051.37|9013.37|9055.38|9017.38|9055.38|9017.38|9051.37|9013.37|10
1610219320000|2021-01-09 19:08:40|9056.07|9018.07|9059.33|9021.33|9059.33|9021.33|9056.07|9018.07|10
1610219330000|2021-01-09 19:08:50|9058.98|9020.98|9058.21|9020.21|9059.68|9021.68|9057.01|9019.01|10
1610219340000|2021-01-09 19:09:00|9058.52|9020.52|9060.47|9022.47|9060.65|9022.65|9058.52|9020.52|10
1610219350000|2021-01-09 19:09:10|9060.43|9022.43|9058.73|9020.73|9060.43|9022.43|9058.12|9020.12|10
1610219360000|2021-01-09 19:09:20|9058.12|9020.12|9054.88|9016.88|9058.43|9020.43|9054.88|9016.88|10
1610219370000|2021-01-09 19:09:30|9054.4|9016.4|9055.08|9017.08|9055.08|9017.08|9053.51|9015.51|10
1610219380000|2021-01-09 19:09:40|9055.92|9017.92|9060.21|9022.21|9060.21|9022.21|9055.92|9017.92|10
1610219390000|2021-01-09 19:09:50|9061.06|9023.06|9065.85|9027.85|9066.02|9028.02|9061.06|9023.06|10
1610219400000|2021-01-09 19:10:00|9065.28|9027.28|9067.1|9029.1|9067.1|9029.1|9064.21|9026.21|10
1610219410000|2021-01-09 19:10:10|9068.17|9030.17|9072.92|9034.92|9072.92|9034.92|9068.17|9030.17|10
1610219420000|2021-01-09 19:10:20|9071.72|9033.72|9074.62|9036.62|9074.62|9036.62|9071.14|9033.14|10
1610219430000|2021-01-09 19:10:30|9074.28|9036.28|9078.18|9040.18|9078.18|9040.18|9074.28|9036.28|10
1610219440000|2021-01-09 19:10:40|9078.03|9040.03|9081.29|9043.29|9081.29|9043.29|9078.03|9040.03|9
1610219450000|2021-01-09 19:10:50|9081.33|9043.33|9081.2|9043.2|9081.46|9043.46|9079.34|9041.34|10
1610219460000|2021-01-09 19:11:00|9081.36|9043.36|9081.39|9043.39|9082.26|9044.26|9080.82|9042.82|10
1610219470000|2021-01-09 19:11:10|9081.13|9043.13|9080.86|9042.86|9081.14|9043.14|9080.1|9042.1|10
1610219480000|2021-01-09 19:11:20|9081.43|9043.43|9085.69|9047.69|9085.69|9047.69|9081.43|9043.43|10
1610219490000|2021-01-09 19:11:30|9086.47|9048.47|9088.65|9050.65|9088.65|9050.65|9086.3|9048.3|10
1610219500000|2021-01-09 19:11:40|9088.87|9050.87|9094.59|9056.59|9094.59|9056.59|9088.87|9050.87|10
1610219510000|2021-01-09 19:11:50|9094.64|9056.64|9093.2|9055.2|9095.81|9057.81|9093.2|9055.2|10
1610219520000|2021-01-09 19:12:00|9092.55|9054.55|9093.29|9055.29|9093.34|9055.34|9092.46|9054.46|8
1610219530000|2021-01-09 19:12:10|9093.52|9055.52|9095.19|9057.19|9095.19|9057.19|9093.33|9055.33|10
1610219540000|2021-01-09 19:12:20|9095.11|9057.11|9099.85|9061.85|9099.85|9061.85|9094.9|9056.9|10
1610219550000|2021-01-09 19:12:30|9100.16|9062.16|9103.94|9065.94|9104.08|9066.08|9100.1|9062.1|10
1610219560000|2021-01-09 19:12:40|9104.4|9066.4|9103.74|9065.74|9104.94|9066.94|9103.61|9065.61|9
1610219570000|2021-01-09 19:12:50|9103.98|9065.98|9101.63|9063.63|9104.06|9066.06|9101.45|9063.45|10
1610219580000|2021-01-09 19:13:00|9101.62|9063.62|9101.23|9063.23|9101.9|9063.9|9101.2|9063.2|10
1610219590000|2021-01-09 19:13:10|9100.56|9062.56|9095.24|9057.24|9100.56|9062.56|9095.24|9057.24|10
1610219600000|2021-01-09 19:13:20|9094.57|9056.57|9095.54|9057.54|9096.78|9058.78|9094.57|9056.57|10
1610219610000|2021-01-09 19:13:30|9096.08|9058.08|9098.6|9060.6|9098.6|9060.6|9095.75|9057.75|10
1610219620000|2021-01-09 19:13:40|9098.53|9060.53|9098.9|9060.9|9098.9|9060.9|9098.16|9060.16|10
1610219630000|2021-01-09 19:13:50|9099.1|9061.1|9101.12|9063.12|9101.7|9063.7|9099.1|9061.1|10
1610219640000|2021-01-09 19:14:00|9101.09|9063.09|9101.94|9063.94|9102.88|9064.88|9101.09|9063.09|10
1610219650000|2021-01-09 19:14:10|9101.93|9063.93|9096.81|9058.81|9101.93|9063.93|9096.81|9058.81|10
1610219660000|2021-01-09 19:14:20|9096.57|9058.57|9092.2|9054.2|9096.57|9058.57|9092.12|9054.12|10
1610219670000|2021-01-09 19:14:30|9090.52|9052.52|9084.93|9046.93|9090.52|9052.52|9083.52|9045.52|10
1610219680000|2021-01-09 19:14:40|9084.28|9046.28|9085.25|9047.25|9085.25|9047.25|9083.93|9045.93|9
1610219690000|2021-01-09 19:14:50|9085.86|9047.86|9091.95|9053.95|9092.2|9054.2|9085.86|9047.86|10
1610219700000|2021-01-09 19:15:00|9092.35|9054.35|9096.12|9058.12|9096.12|9058.12|9092.23|9054.23|10
1610219710000|2021-01-09 19:15:10|9096.29|9058.29|9094.12|9056.12|9096.78|9058.78|9094.11|9056.11|10
1610219720000|2021-01-09 19:15:20|9094.15|9056.15|9089.89|9051.89|9094.9|9056.9|9089.89|9051.89|10
1610219730000|2021-01-09 19:15:30|9089.3|9051.3|9090.3|9052.3|9090.3|9052.3|9088.04|9050.04|10
1610219740000|2021-01-09 19:15:40|9089.35|9051.35|9090.04|9052.04|9090.15|9052.15|9089.2|9051.2|10
1610219750000|2021-01-09 19:15:50|9090.1|9052.1|9089.1|9051.1|9090.32|9052.32|9088.72|9050.72|10
1610219760000|2021-01-09 19:16:00|9089.05|9051.05|9088.81|9050.81|9090.14|9052.14|9088.81|9050.81|10
1610219770000|2021-01-09 19:16:10|9088.51|9050.51|9083.1|9045.1|9088.7|9050.7|9083.1|9045.1|10
1610219780000|2021-01-09 19:16:20|9082.79|9044.79|9079.46|9041.46|9082.79|9044.79|9079.39|9041.39|10
1610219790000|2021-01-09 19:16:30|9079.38|9041.38|9078.34|9040.34|9079.54|9041.54|9076.44|9038.44|10
1610219800000|2021-01-09 19:16:40|9078.94|9040.94|9078.17|9040.17|9079.27|9041.27|9078.17|9040.17|9
1610219810000|2021-01-09 19:16:50|9078.54|9040.54|9079.86|9041.86|9079.86|9041.86|9078.43|9040.43|10
1610219820000|2021-01-09 19:17:00|9080.22|9042.22|9082.42|9044.42|9082.5|9044.5|9080.22|9042.22|9
1610219830000|2021-01-09 19:17:10|9082.79|9044.79|9084.17|9046.17|9084.17|9046.17|9082.56|9044.56|10
1610219840000|2021-01-09 19:17:20|9084.31|9046.31|9084.93|9046.93|9085.52|9047.52|9084.27|9046.27|10
1610219850000|2021-01-09 19:17:30|9085.2|9047.2|9082.77|9044.77|9085.2|9047.2|9081.93|9043.93|10
1610219860000|2021-01-09 19:17:40|9083.23|9045.23|9084.49|9046.49|9084.49|9046.49|9082.48|9044.48|10
1610219870000|2021-01-09 19:17:50|9084.73|9046.73|9083.33|9045.33|9084.76|9046.76|9083.33|9045.33|10
1610219880000|2021-01-09 19:18:00|9082.53|9044.53|9083.59|9045.59|9083.65|9045.65|9082.47|9044.47|10
1610219890000|2021-01-09 19:18:10|9084.81|9046.81|9084.15|9046.15|9085.11|9047.11|9084.15|9046.15|9
1610219900000|2021-01-09 19:18:20|9083.92|9045.92|9086.49|9048.49|9086.49|9048.49|9083.92|9045.92|10
1610219910000|2021-01-09 19:18:30|9086.42|9048.42|9085.83|9047.83|9086.42|9048.42|9085.54|9047.54|9
1610219920000|2021-01-09 19:18:40|9085.28|9047.28|9087.23|9049.23|9087.23|9049.23|9084.99|9046.99|10
1610219930000|2021-01-09 19:18:50|9087.78|9049.78|9091.58|9053.58|9091.58|9053.58|9087.78|9049.78|10
1610219940000|2021-01-09 19:19:00|9092.15|9054.15|9094.33|9056.33|9094.33|9056.33|9091.76|9053.76|10
1610219950000|2021-01-09 19:19:10|9094.16|9056.16|9095.2|9057.2|9095.2|9057.2|9093.74|9055.74|10
1610219960000|2021-01-09 19:19:20|9095.86|9057.86|9096.72|9058.72|9096.84|9058.84|9095.86|9057.86|10
1610219970000|2021-01-09 19:19:30|9096.71|9058.71|9100.63|9062.63|9100.73|9062.73|9096.61|9058.61|10
1610219980000|2021-01-09 19:19:40|9101.32|9063.32|9102.2|9064.2|9102.74|9064.74|9100.66|9062.66|9
1610219990000|2021-01-09 19:19:50|9102.57|9064.57|9103.74|9065.74|9104.23|9066.23|9102.57|9064.57|10
1610220000000|2021-01-09 19:20:00|9103.46|9065.46|9094.27|9056.27|9104.04|9066.04|9094.27|9056.27|10
1610220010000|2021-01-09 19:20:10|9093.6|9055.6|9093.74|9055.74|9093.92|9055.92|9092.93|9054.93|10
1610220020000|2021-01-09 19:20:20|9094.13|9056.13|9093.85|9055.85|9094.67|9056.67|9092.89|9054.89|10
1610220030000|2021-01-09 19:20:30|9094.2|9056.2|9091.57|9053.57|9094.2|9056.2|9091.57|9053.57|10
1610220040000|2021-01-09 19:20:40|9091.08|9053.08|9092.33|9054.33|9092.33|9054.33|9090.32|9052.32|10
1610220050000|2021-01-09 19:20:50|9093.05|9055.05|9095.43|9057.43|9095.43|9057.43|9093.05|9055.05|10
1610220060000|2021-01-09 19:21:00|9095.55|9057.55|9097.81|9059.81|9097.81|9059.81|9094.97|9056.97|10
1610220070000|2021-01-09 19:21:10|9098.09|9060.09|9097.16|9059.16|9099.18|9061.18|9097.16|9059.16|10
1610220080000|2021-01-09 19:21:20|9097.12|9059.12|9093.13|9055.13|9097.59|9059.59|9092.97|9054.97|10
1610220090000|2021-01-09 19:21:30|9093.39|9055.39|9090.27|9052.27|9093.42|9055.42|9090.27|9052.27|10
1610220100000|2021-01-09 19:21:40|9089.27|9051.27|9087.4|9049.4|9089.27|9051.27|9086.27|9048.27|10
1610220110000|2021-01-09 19:21:50|9087.57|9049.57|9089.51|9051.51|9089.51|9051.51|9087.57|9049.57|10
1610220120000|2021-01-09 19:22:00|9089.56|9051.56|9092.15|9054.15|9092.15|9054.15|9089.48|9051.48|10
1610220130000|2021-01-09 19:22:10|9092.94|9054.94|9097.6|9059.6|9097.6|9059.6|9092.94|9054.94|10
1610220140000|2021-01-09 19:22:20|9098.2|9060.2|9097.28|9059.28|9098.2|9060.2|9097.11|9059.11|10
1610220150000|2021-01-09 19:22:30|9097.13|9059.13|9097.98|9059.98|9098.08|9060.08|9097.05|9059.05|10
1610220160000|2021-01-09 19:22:40|9098.44|9060.44|9098.42|9060.42|9099.9|9061.9|9098.41|9060.41|10
1610220170000|2021-01-09 19:22:50|9098.18|9060.18|9095.56|9057.56|9098.18|9060.18|9095.44|9057.44|10
1610220180000|2021-01-09 19:23:00|9095.01|9057.01|9094.21|9056.21|9095.09|9057.09|9093.66|9055.66|10
1610220190000|2021-01-09 19:23:10|9094.68|9056.68|9096.65|9058.65|9096.86|9058.86|9094.62|9056.62|10
1610220200000|2021-01-09 19:23:20|9096.74|9058.74|9096.12|9058.12|9096.74|9058.74|9095.74|9057.74|9
1610220210000|2021-01-09 19:23:30|9095.98|9057.98|9092.77|9054.77|9096.15|9058.15|9092.74|9054.74|10
1610220220000|2021-01-09 19:23:40|9092.62|9054.62|9093.7|9055.7|9093.91|9055.91|9092.29|9054.29|10
1610220230000|2021-01-09 19:23:50|9094.23|9056.23|9094.14|9056.14|9094.63|9056.63|9093.97|9055.97|10
1610220240000|2021-01-09 19:24:00|9092.96|9054.96|9088.73|9050.73|9092.96|9054.96|9088.73|9050.73|10
1610220250000|2021-01-09 19:24:10|9088.6|9050.6|9087.51|9049.51|9088.6|9050.6|9087.51|9049.51|10
1610220260000|2021-01-09 19:24:20|9087.41|9049.41|9089.38|9051.38|9089.38|9051.38|9086.3|9048.3|10
1610220270000|2021-01-09 19:24:30|9089.32|9051.32|9088.94|9050.94|9089.59|9051.59|9088.85|9050.85|10
1610220280000|2021-01-09 19:24:40|9088.8|9050.8|9090.5|9052.5|9090.88|9052.88|9088.8|9050.8|10
1610220290000|2021-01-09 19:24:50|9091.03|9053.03|9093.7|9055.7|9093.7|9055.7|9090.92|9052.92|10
1610220300000|2021-01-09 19:25:00|9094.05|9056.05|9094.73|9056.73|9095.17|9057.17|9094.05|9056.05|10
1610220310000|2021-01-09 19:25:10|9094.93|9056.93|9095.53|9057.53|9095.8|9057.8|9094.93|9056.93|10
1610220320000|2021-01-09 19:25:20|9095.42|9057.42|9094.35|9056.35|9095.42|9057.42|9094.35|9056.35|10
1610220330000|2021-01-09 19:25:30|9094.43|9056.43|9090.95|9052.95|9094.55|9056.55|9090.95|9052.95|10
1610220340000|2021-01-09 19:25:40|9090.64|9052.64|9091.51|9053.51|9091.51|9053.51|9090.5|9052.5|10
1610220350000|2021-01-09 19:25:50|9092.17|9054.17|9095.81|9057.81|9095.81|9057.81|9092.17|9054.17|10
1610220360000|2021-01-09 19:26:00|9096.45|9058.45|9097.76|9059.76|9097.76|9059.76|9096.4|9058.4|9
1610220370000|2021-01-09 19:26:10|9097.88|9059.88|9096.62|9058.62|9097.93|9059.93|9096.62|9058.62|10
1610220380000|2021-01-09 19:26:20|9096.77|9058.77|9094.81|9056.81|9096.77|9058.77|9094.25|9056.25|10
1610220390000|2021-01-09 19:26:30|9094.78|9056.78|9095.31|9057.31|9095.43|9057.43|9094.69|9056.69|10
1610220400000|2021-01-09 19:26:40|9095.55|9057.55|9096.13|9058.13|9096.38|9058.38|9095.48|9057.48|10
1610220410000|2021-01-09 19:26:50|9096.17|9058.17|9095.34|9057.34|9096.17|9058.17|9095.18|9057.18|9
1610220420000|2021-01-09 19:27:00|9095.8|9057.8|9098.57|9060.57|9098.57|9060.57|9095.8|9057.8|10
1610220430000|2021-01-09 19:27:10|9098.84|9060.84|9099.8|9061.8|9099.94|9061.94|9098.72|9060.72|10
1610220440000|2021-01-09 19:27:20|9100.12|9062.12|9100.51|9062.51|9100.85|9062.85|9099.96|9061.96|10
1610220450000|2021-01-09 19:27:30|9100.87|9062.87|9100.76|9062.76|9101.17|9063.17|9100.67|9062.67|10
1610220460000|2021-01-09 19:27:40|9100.51|9062.51|9100.41|9062.41|9100.51|9062.51|9099.93|9061.93|10
1610220470000|2021-01-09 19:27:50|9099.96|9061.96|9100.28|9062.28|9100.33|9062.33|9099.9|9061.9|10
1610220480000|2021-01-09 19:28:00|9100.01|9062.01|9103.39|9065.39|9103.41|9065.41|9099.94|9061.94|10
1610220490000|2021-01-09 19:28:10|9104.01|9066.01|9107.26|9069.26|9107.26|9069.26|9104.01|9066.01|10
1610220500000|2021-01-09 19:28:20|9107.29|9069.29|9108.48|9070.48|9108.52|9070.52|9107.29|9069.29|10
1610220510000|2021-01-09 19:28:30|9108.24|9070.24|9107.64|9069.64|9108.81|9070.81|9107.64|9069.64|10
1610220520000|2021-01-09 19:28:40|9107.65|9069.65|9107.61|9069.61|9107.78|9069.78|9107.18|9069.18|10
1610220530000|2021-01-09 19:28:50|9107.66|9069.66|9109.32|9071.32|9109.32|9071.32|9107.66|9069.66|10
1610220540000|2021-01-09 19:29:00|9110.03|9072.03|9111.85|9073.85|9111.85|9073.85|9109.68|9071.68|10
1610220550000|2021-01-09 19:29:10|9112.55|9074.55|9116.6|9078.6|9116.75|9078.75|9112.55|9074.55|10
1610220560000|2021-01-09 19:29:20|9117.19|9079.19|9116.14|9078.14|9117.75|9079.75|9115.88|9077.88|10
1610220570000|2021-01-09 19:29:30|9115.58|9077.58|9112.44|9074.44|9115.58|9077.58|9112.44|9074.44|10
1610220580000|2021-01-09 19:29:40|9111.74|9073.74|9107.75|9069.75|9111.74|9073.74|9107.75|9069.75|9
1610220590000|2021-01-09 19:29:50|9107.64|9069.64|9105|9067|9107.64|9069.64|9105|9067|10
1610220600000|2021-01-09 19:30:00|9104.74|9066.74|9102.26|9064.26|9105.17|9067.17|9102.26|9064.26|10
1610220610000|2021-01-09 19:30:10|9101.62|9063.62|9093.13|9055.13|9101.62|9063.62|9093.13|9055.13|10
1610220620000|2021-01-09 19:30:20|9091.79|9053.79|9090.01|9052.01|9091.79|9053.79|9090.01|9052.01|10
1610220630000|2021-01-09 19:30:30|9089.7|9051.7|9086.24|9048.24|9089.74|9051.74|9086.24|9048.24|10
1610220640000|2021-01-09 19:30:40|9086.36|9048.36|9085.47|9047.47|9087.5|9049.5|9085.23|9047.23|10
1610220650000|2021-01-09 19:30:50|9084.59|9046.59|9080.5|9042.5|9084.59|9046.59|9080.5|9042.5|10
1610220660000|2021-01-09 19:31:00|9080.24|9042.24|9079.51|9041.51|9080.69|9042.69|9079.33|9041.33|10
1610220670000|2021-01-09 19:31:10|9080.17|9042.17|9079.68|9041.68|9080.6|9042.6|9079.33|9041.33|10
1610220680000|2021-01-09 19:31:20|9079.89|9041.89|9082.84|9044.84|9082.9|9044.9|9078.95|9040.95|10
1610220690000|2021-01-09 19:31:30|9084.49|9046.49|9085.94|9047.94|9087.93|9049.93|9084.49|9046.49|10
1610220700000|2021-01-09 19:31:40|9086.3|9048.3|9086.74|9048.74|9087.32|9049.32|9086.3|9048.3|10
1610220710000|2021-01-09 19:31:50|9086.26|9048.26|9084.16|9046.16|9086.43|9048.43|9084.16|9046.16|10
1610220720000|2021-01-09 19:32:00|9084.41|9046.41|9082.44|9044.44|9084.9|9046.9|9082.44|9044.44|10
1610220730000|2021-01-09 19:32:10|9082.62|9044.62|9079.88|9041.88|9082.62|9044.62|9079.88|9041.88|10
1610220740000|2021-01-09 19:32:20|9078.33|9040.33|9076.69|9038.69|9078.33|9040.33|9076.25|9038.25|10
1610220750000|2021-01-09 19:32:30|9076.43|9038.43|9075.04|9037.04|9076.43|9038.43|9074.43|9036.43|10
1610220760000|2021-01-09 19:32:40|9074.85|9036.85|9074.38|9036.38|9075.13|9037.13|9073.88|9035.88|10
1610220770000|2021-01-09 19:32:50|9073.92|9035.92|9077.46|9039.46|9077.46|9039.46|9073.92|9035.92|10
1610220780000|2021-01-09 19:33:00|9078.18|9040.18|9080.44|9042.44|9080.76|9042.76|9078.18|9040.18|10
1610220790000|2021-01-09 19:33:10|9080.82|9042.82|9075.83|9037.83|9080.82|9042.82|9075.83|9037.83|10
1610220800000|2021-01-09 19:33:20|9076.03|9038.03|9075.02|9037.02|9076.03|9038.03|9075.02|9037.02|10
1610220810000|2021-01-09 19:33:30|9074.61|9036.61|9076.79|9038.79|9076.79|9038.79|9074.44|9036.44|10
1610220820000|2021-01-09 19:33:40|9077.04|9039.04|9079.11|9041.11|9080.4|9042.4|9077.04|9039.04|10
1610220830000|2021-01-09 19:33:50|9079.12|9041.12|9080.26|9042.26|9080.26|9042.26|9078.51|9040.51|10
1610220840000|2021-01-09 19:34:00|9080.1|9042.1|9083.28|9045.28|9083.28|9045.28|9080.1|9042.1|10
1610220850000|2021-01-09 19:34:10|9083.98|9045.98|9092.58|9054.58|9092.58|9054.58|9083.98|9045.98|10
1610220860000|2021-01-09 19:34:20|9093.47|9055.47|9095.54|9057.54|9095.7|9057.7|9093.13|9055.13|10
1610220870000|2021-01-09 19:34:30|9095.93|9057.93|9095.43|9057.43|9097.62|9059.62|9095.43|9057.43|10
1610220880000|2021-01-09 19:34:40|9094.65|9056.65|9090.75|9052.75|9094.65|9056.65|9090.75|9052.75|10
1610220890000|2021-01-09 19:34:50|9089.94|9051.94|9086.29|9048.29|9089.94|9051.94|9086.29|9048.29|10
1610220900000|2021-01-09 19:35:00|9085.81|9047.81|9084.59|9046.59|9086.55|9048.55|9084.57|9046.57|9
1610220910000|2021-01-09 19:35:10|9084.76|9046.76|9085.14|9047.14|9085.59|9047.59|9084.76|9046.76|10
1610220920000|2021-01-09 19:35:20|9086.57|9048.57|9091.97|9053.97|9091.97|9053.97|9086.57|9048.57|10
1610220930000|2021-01-09 19:35:30|9092.75|9054.75|9093.73|9055.73|9094.35|9056.35|9092.75|9054.75|10
1610220940000|2021-01-09 19:35:40|9094.08|9056.08|9094.99|9056.99|9095.54|9057.54|9093.57|9055.57|10
1610220950000|2021-01-09 19:35:50|9093.7|9055.7|9093.93|9055.93|9094.51|9056.51|9093.41|9055.41|10
1610220960000|2021-01-09 19:36:00|9094.42|9056.42|9095.22|9057.22|9095.22|9057.22|9094.22|9056.22|10
1610220970000|2021-01-09 19:36:10|9095.09|9057.09|9093.39|9055.39|9095.64|9057.64|9093.39|9055.39|10
1610220980000|2021-01-09 19:36:20|9092.85|9054.85|9089.98|9051.98|9092.85|9054.85|9089.98|9051.98|10
1610220990000|2021-01-09 19:36:30|9090.01|9052.01|9088.93|9050.93|9090.01|9052.01|9088.75|9050.75|10
1610221000000|2021-01-09 19:36:40|9088.66|9050.66|9088.02|9050.02|9088.96|9050.96|9087.98|9049.98|10
1610221010000|2021-01-09 19:36:50|9088.39|9050.39|9089.12|9051.12|9089.12|9051.12|9088.08|9050.08|10
1610221020000|2021-01-09 19:37:00|9090.85|9052.85|9092.82|9054.82|9092.82|9054.82|9090.74|9052.74|10
1610221030000|2021-01-09 19:37:10|9093.09|9055.09|9094.43|9056.43|9094.43|9056.43|9092.97|9054.97|10
1610221040000|2021-01-09 19:37:20|9095.11|9057.11|9096.87|9058.87|9097|9059|9095.11|9057.11|10
1610221050000|2021-01-09 19:37:30|9096.74|9058.74|9093.12|9055.12|9096.77|9058.77|9093.12|9055.12|10
1610221060000|2021-01-09 19:37:40|9091.99|9053.99|9090.76|9052.76|9091.99|9053.99|9090.31|9052.31|10
1610221070000|2021-01-09 19:37:50|9091.27|9053.27|9091.8|9053.8|9092.11|9054.11|9091.2|9053.2|10
1610221080000|2021-01-09 19:38:00|9092.15|9054.15|9093.75|9055.75|9093.75|9055.75|9092.15|9054.15|9
1610221090000|2021-01-09 19:38:10|9093.58|9055.58|9093.54|9055.54|9094.43|9056.43|9093.54|9055.54|10
1610221100000|2021-01-09 19:38:20|9093.14|9055.14|9093.13|9055.13|9093.8|9055.8|9093.1|9055.1|10
1610221110000|2021-01-09 19:38:30|9092.89|9054.89|9091.85|9053.85|9093.47|9055.47|9091.85|9053.85|10
1610221120000|2021-01-09 19:38:40|9091.48|9053.48|9088.24|9050.24|9091.48|9053.48|9087.51|9049.51|10
1610221130000|2021-01-09 19:38:50|9087.74|9049.74|9087.27|9049.27|9087.74|9049.74|9086.77|9048.77|10
1610221140000|2021-01-09 19:39:00|9087.86|9049.86|9090.55|9052.55|9090.55|9052.55|9087.86|9049.86|10
1610221150000|2021-01-09 19:39:10|9090.76|9052.76|9093.48|9055.48|9093.48|9055.48|9090.76|9052.76|10
1610221160000|2021-01-09 19:39:20|9093.77|9055.77|9093.44|9055.44|9094.54|9056.54|9093.44|9055.44|10
1610221170000|2021-01-09 19:39:30|9093.42|9055.42|9091.05|9053.05|9093.42|9055.42|9090.71|9052.71|9
1610221180000|2021-01-09 19:39:40|9091.24|9053.24|9091.28|9053.28|9091.52|9053.52|9090.84|9052.84|10
1610221190000|2021-01-09 19:39:50|9090.68|9052.68|9091.02|9053.02|9091.02|9053.02|9090.29|9052.29|10
1610221200000|2021-01-09 19:40:00|9091.04|9053.04|9089.8|9051.8|9091.07|9053.07|9089.73|9051.73|10
1610221210000|2021-01-09 19:40:10|9090.31|9052.31|9090.96|9052.96|9091.34|9053.34|9090.31|9052.31|9
1610221220000|2021-01-09 19:40:20|9091.11|9053.11|9089.98|9051.98|9091.3|9053.3|9089.98|9051.98|10
1610221230000|2021-01-09 19:40:30|9090.03|9052.03|9089.3|9051.3|9090.03|9052.03|9089.23|9051.23|9
1610221240000|2021-01-09 19:40:40|9089.11|9051.11|9088.63|9050.63|9089.11|9051.11|9088.32|9050.32|10
1610221250000|2021-01-09 19:40:50|9088.82|9050.82|9089.68|9051.68|9089.68|9051.68|9088.82|9050.82|10
1610221260000|2021-01-09 19:41:00|9089.73|9051.73|9090.31|9052.31|9090.72|9052.72|9089.73|9051.73|9
1610221270000|2021-01-09 19:41:10|9090.43|9052.43|9093.58|9055.58|9093.58|9055.58|9090.29|9052.29|10
1610221280000|2021-01-09 19:41:20|9093.77|9055.77|9095.79|9057.79|9095.79|9057.79|9093.5|9055.5|10
1610221290000|2021-01-09 19:41:30|9095.84|9057.84|9095.47|9057.47|9096.13|9058.13|9095.37|9057.37|10
1610221300000|2021-01-09 19:41:40|9095.52|9057.52|9094.18|9056.18|9095.52|9057.52|9094.03|9056.03|10
1610221310000|2021-01-09 19:41:50|9094.2|9056.2|9094.16|9056.16|9094.26|9056.26|9093.6|9055.6|10
1610221320000|2021-01-09 19:42:00|9094.05|9056.05|9093.23|9055.23|9094.28|9056.28|9093.23|9055.23|10
1610221330000|2021-01-09 19:42:10|9093.45|9055.45|9098.51|9060.51|9098.59|9060.59|9093.45|9055.45|10
1610221340000|2021-01-09 19:42:20|9098.86|9060.86|9099.24|9061.24|9099.25|9061.25|9098.82|9060.82|9
1610221350000|2021-01-09 19:42:30|9099.05|9061.05|9098.37|9060.37|9099.05|9061.05|9098.37|9060.37|10
1610221360000|2021-01-09 19:42:40|9098.52|9060.52|9097.7|9059.7|9098.6|9060.6|9097.62|9059.62|10
1610221370000|2021-01-09 19:42:50|9097.46|9059.46|9096.23|9058.23|9098.39|9060.39|9096.23|9058.23|10
1610221380000|2021-01-09 19:43:00|9095.8|9057.8|9095.88|9057.88|9095.88|9057.88|9095.25|9057.25|10
1610221390000|2021-01-09 19:43:10|9096.06|9058.06|9097.67|9059.67|9097.67|9059.67|9095.63|9057.63|10
1610221400000|2021-01-09 19:43:20|9097.97|9059.97|9097.28|9059.28|9098.14|9060.14|9097.23|9059.23|10
1610221410000|2021-01-09 19:43:30|9096.66|9058.66|9094.36|9056.36|9096.73|9058.73|9094.36|9056.36|10
1610221420000|2021-01-09 19:43:40|9093.83|9055.83|9091.8|9053.8|9093.83|9055.83|9091.19|9053.19|10
1610221430000|2021-01-09 19:43:50|9089.8|9051.8|9083.92|9045.92|9089.8|9051.8|9083.92|9045.92|10
1610221440000|2021-01-09 19:44:00|9083.56|9045.56|9078.14|9040.14|9083.56|9045.56|9077.99|9039.99|10
1610221450000|2021-01-09 19:44:10|9077.65|9039.65|9077.74|9039.74|9077.74|9039.74|9076.78|9038.78|10
1610221460000|2021-01-09 19:44:20|9078.03|9040.03|9079.14|9041.14|9079.76|9041.76|9078.03|9040.03|10
1610221470000|2021-01-09 19:44:30|9077.8|9039.8|9076.71|9038.71|9078|9040|9076.71|9038.71|9
1610221480000|2021-01-09 19:44:40|9076.67|9038.67|9075.95|9037.95|9076.67|9038.67|9075.95|9037.95|10
1610221490000|2021-01-09 19:44:50|9075.98|9037.98|9077.51|9039.51|9077.77|9039.77|9075.98|9037.98|10
1610221500000|2021-01-09 19:45:00|9077.48|9039.48|9075.48|9037.48|9077.48|9039.48|9075.48|9037.48|10
1610221510000|2021-01-09 19:45:10|9075.51|9037.51|9075.05|9037.05|9075.51|9037.51|9074.42|9036.42|9
1610221520000|2021-01-09 19:45:20|9075.69|9037.69|9081.35|9043.35|9081.35|9043.35|9075.69|9037.69|10
1610221530000|2021-01-09 19:45:30|9081.47|9043.47|9086.81|9048.81|9086.81|9048.81|9081.47|9043.47|9
1610221540000|2021-01-09 19:45:40|9086.87|9048.87|9086.38|9048.38|9088.22|9050.22|9085.75|9047.75|10
1610221550000|2021-01-09 19:45:50|9086.14|9048.14|9084.34|9046.34|9086.14|9048.14|9084.34|9046.34|10
1610221560000|2021-01-09 19:46:00|9085.68|9047.68|9088.17|9050.17|9088.35|9050.35|9085.68|9047.68|10
1610221570000|2021-01-09 19:46:10|9088.07|9050.07|9088.1|9050.1|9088.21|9050.21|9087.59|9049.59|9
1610221580000|2021-01-09 19:46:20|9088.14|9050.14|9089.12|9051.12|9089.29|9051.29|9088.14|9050.14|10
1610221590000|2021-01-09 19:46:30|9089.18|9051.18|9088.21|9050.21|9089.18|9051.18|9088.21|9050.21|9
1610221600000|2021-01-09 19:46:40|9088.1|9050.1|9089.32|9051.32|9089.32|9051.32|9088.1|9050.1|9
1610221610000|2021-01-09 19:46:50|9089.53|9051.53|9092.94|9054.94|9092.94|9054.94|9089.53|9051.53|10
1610221620000|2021-01-09 19:47:00|9093.01|9055.01|9094.91|9056.91|9095.39|9057.39|9093.01|9055.01|10
1610221630000|2021-01-09 19:47:10|9095.16|9057.16|9096.07|9058.07|9096.07|9058.07|9094.88|9056.88|10
1610221640000|2021-01-09 19:47:20|9096.43|9058.43|9097.06|9059.06|9097.06|9059.06|9096.43|9058.43|10
1610221650000|2021-01-09 19:47:30|9097.62|9059.62|9097.68|9059.68|9098.58|9060.58|9097.62|9059.62|10
1610221660000|2021-01-09 19:47:40|9097.75|9059.75|9096.3|9058.3|9097.8|9059.8|9096.3|9058.3|10
1610221670000|2021-01-09 19:47:50|9095.62|9057.62|9093.12|9055.12|9095.86|9057.86|9093.12|9055.12|10
1610221680000|2021-01-09 19:48:00|9092.74|9054.74|9090.29|9052.29|9092.74|9054.74|9090.19|9052.19|10
1610221690000|2021-01-09 19:48:10|9090.21|9052.21|9088.21|9050.21|9090.21|9052.21|9087.97|9049.97|10
1610221700000|2021-01-09 19:48:20|9088.17|9050.17|9087.5|9049.5|9088.25|9050.25|9087.27|9049.27|10
1610221710000|2021-01-09 19:48:30|9086.73|9048.73|9086.34|9048.34|9086.76|9048.76|9085.99|9047.99|10
1610221720000|2021-01-09 19:48:40|9086.35|9048.35|9088.42|9050.42|9088.42|9050.42|9086.35|9048.35|10
1610221730000|2021-01-09 19:48:50|9088.6|9050.6|9090.49|9052.49|9090.49|9052.49|9088.6|9050.6|10
1610221740000|2021-01-09 19:49:00|9090.69|9052.69|9089.83|9051.83|9090.69|9052.69|9089.02|9051.02|9
1610221750000|2021-01-09 19:49:10|9089.89|9051.89|9094.03|9056.03|9094.03|9056.03|9089.89|9051.89|10
1610221760000|2021-01-09 19:49:20|9095.59|9057.59|9101.44|9063.44|9101.44|9063.44|9095.59|9057.59|10
1610221770000|2021-01-09 19:49:30|9101.95|9063.95|9105.14|9067.14|9105.14|9067.14|9101.95|9063.95|10
1610221780000|2021-01-09 19:49:40|9105.09|9067.09|9106.6|9068.6|9106.95|9068.95|9105.09|9067.09|10
1610221790000|2021-01-09 19:49:50|9105.99|9067.99|9106.79|9068.79|9107.15|9069.15|9105.99|9067.99|10
1610221800000|2021-01-09 19:50:00|9106.66|9068.66|9105.2|9067.2|9106.66|9068.66|9104.88|9066.88|10
1610221810000|2021-01-09 19:50:10|9104.77|9066.77|9100.56|9062.56|9104.77|9066.77|9100.07|9062.07|10
1610221820000|2021-01-09 19:50:20|9100.81|9062.81|9100.44|9062.44|9100.81|9062.81|9100.03|9062.03|9
1610221830000|2021-01-09 19:50:30|9100.26|9062.26|9098.82|9060.82|9100.52|9062.52|9098.82|9060.82|10
1610221840000|2021-01-09 19:50:40|9098.69|9060.69|9096.76|9058.76|9098.69|9060.69|9096.51|9058.51|10
1610221850000|2021-01-09 19:50:50|9096.87|9058.87|9096.89|9058.89|9096.89|9058.89|9096.26|9058.26|10
1610221860000|2021-01-09 19:51:00|9096.92|9058.92|9102.14|9064.14|9102.14|9064.14|9096.92|9058.92|10
1610221870000|2021-01-09 19:51:10|9102.94|9064.94|9106.08|9068.08|9106.08|9068.08|9102.94|9064.94|10
1610221880000|2021-01-09 19:51:20|9106.26|9068.26|9106.76|9068.76|9106.76|9068.76|9106.01|9068.01|10
1610221890000|2021-01-09 19:51:30|9106.61|9068.61|9105.45|9067.45|9106.7|9068.7|9105.45|9067.45|10
1610221900000|2021-01-09 19:51:40|9105.3|9067.3|9108.82|9070.82|9108.82|9070.82|9105.3|9067.3|10
1610221910000|2021-01-09 19:51:50|9109.28|9071.28|9109.44|9071.44|9110.25|9072.25|9109.2|9071.2|10
1610221920000|2021-01-09 19:52:00|9109.32|9071.32|9113.13|9075.13|9113.13|9075.13|9109.32|9071.32|10
1610221930000|2021-01-09 19:52:10|9114.73|9076.73|9111.58|9073.58|9115.68|9077.68|9111.58|9073.58|10
1610221940000|2021-01-09 19:52:20|9111.14|9073.14|9111.17|9073.17|9111.17|9073.17|9109.77|9071.77|10
1610221950000|2021-01-09 19:52:30|9112.3|9074.3|9115.17|9077.17|9115.17|9077.17|9112.3|9074.3|10
1610221960000|2021-01-09 19:52:40|9115.71|9077.71|9117|9079|9117|9079|9115.4|9077.4|10
1610221970000|2021-01-09 19:52:50|9117.61|9079.61|9116.74|9078.74|9117.96|9079.96|9116.74|9078.74|9
1610221980000|2021-01-09 19:53:00|9116.51|9078.51|9116.24|9078.24|9116.99|9078.99|9115.72|9077.72|10
1610221990000|2021-01-09 19:53:10|9116.21|9078.21|9115.11|9077.11|9116.21|9078.21|9115.11|9077.11|10
1610222000000|2021-01-09 19:53:20|9114.68|9076.68|9113.08|9075.08|9114.68|9076.68|9112.99|9074.99|10
1610222010000|2021-01-09 19:53:30|9113.1|9075.1|9113.71|9075.71|9113.72|9075.72|9112.71|9074.71|10
1610222020000|2021-01-09 19:53:40|9113.65|9075.65|9113.29|9075.29|9114.11|9076.11|9113.03|9075.03|10
1610222030000|2021-01-09 19:53:50|9112.89|9074.89|9110.81|9072.81|9112.89|9074.89|9110.62|9072.62|10
1610222040000|2021-01-09 19:54:00|9110.75|9072.75|9106.88|9068.88|9110.75|9072.75|9106.88|9068.88|10
1610222050000|2021-01-09 19:54:10|9106.65|9068.65|9102.92|9064.92|9106.65|9068.65|9102.84|9064.84|10
1610222060000|2021-01-09 19:54:20|9102.49|9064.49|9099.78|9061.78|9103.49|9065.49|9099.78|9061.78|10
1610222070000|2021-01-09 19:54:30|9099.36|9061.36|9097.73|9059.73|9099.36|9061.36|9097.54|9059.54|10
1610222080000|2021-01-09 19:54:40|9097.59|9059.59|9099.01|9061.01|9099.01|9061.01|9097.02|9059.02|10
1610222090000|2021-01-09 19:54:50|9099.02|9061.02|9096.51|9058.51|9099.02|9061.02|9096.45|9058.45|10
1610222100000|2021-01-09 19:55:00|9094.94|9056.94|9091.84|9053.84|9094.94|9056.94|9091.84|9053.84|10
1610222110000|2021-01-09 19:55:10|9091.01|9053.01|9092.36|9054.36|9092.38|9054.38|9091.01|9053.01|10
1610222120000|2021-01-09 19:55:20|9092.63|9054.63|9091.04|9053.04|9092.88|9054.88|9090.85|9052.85|10
1610222130000|2021-01-09 19:55:30|9090.94|9052.94|9090.53|9052.53|9090.94|9052.94|9089.93|9051.93|10
1610222140000|2021-01-09 19:55:40|9089.63|9051.63|9089.32|9051.32|9089.63|9051.63|9088.61|9050.61|10
1610222150000|2021-01-09 19:55:50|9089.17|9051.17|9088.94|9050.94|9089.77|9051.77|9088.94|9050.94|10
1610222160000|2021-01-09 19:56:00|9088.24|9050.24|9086.31|9048.31|9088.24|9050.24|9085.9|9047.9|10
1610222170000|2021-01-09 19:56:10|9086.3|9048.3|9085.25|9047.25|9086.3|9048.3|9084.46|9046.46|9
1610222180000|2021-01-09 19:56:20|9085.09|9047.09|9084.16|9046.16|9085.2|9047.2|9084.16|9046.16|10
1610222190000|2021-01-09 19:56:30|9083.67|9045.67|9083.79|9045.79|9083.82|9045.82|9082.78|9044.78|10
1610222200000|2021-01-09 19:56:40|9084.12|9046.12|9084.48|9046.48|9084.76|9046.76|9084.08|9046.08|10
1610222210000|2021-01-09 19:56:50|9084.33|9046.33|9086.05|9048.05|9086.05|9048.05|9084.33|9046.33|10
1610222220000|2021-01-09 19:57:00|9086|9048|9084.32|9046.32|9086|9048|9084.26|9046.26|10
1610222230000|2021-01-09 19:57:10|9084.18|9046.18|9081.29|9043.29|9084.18|9046.18|9081.2|9043.2|10
1610222240000|2021-01-09 19:57:20|9081.2|9043.2|9081.21|9043.21|9081.21|9043.21|9079.99|9041.99|10
1610222250000|2021-01-09 19:57:30|9081.47|9043.47|9084.81|9046.81|9084.81|9046.81|9081.47|9043.47|10
1610222260000|2021-01-09 19:57:40|9085.21|9047.21|9084.68|9046.68|9085.96|9047.96|9084.22|9046.22|10
1610222270000|2021-01-09 19:57:50|9084.45|9046.45|9086.98|9048.98|9086.98|9048.98|9084.45|9046.45|10
1610222280000|2021-01-09 19:58:00|9087.32|9049.32|9090.52|9052.52|9090.66|9052.66|9087.14|9049.14|10
1610222290000|2021-01-09 19:58:10|9090.59|9052.59|9089.01|9051.01|9090.71|9052.71|9089.01|9051.01|10
1610222300000|2021-01-09 19:58:20|9088.24|9050.24|9085.19|9047.19|9088.24|9050.24|9085.19|9047.19|10
1610222310000|2021-01-09 19:58:30|9085.66|9047.66|9089.11|9051.11|9089.11|9051.11|9085.66|9047.66|9
1610222320000|2021-01-09 19:58:40|9089.05|9051.05|9089.86|9051.86|9090.82|9052.82|9089.05|9051.05|10
1610222330000|2021-01-09 19:58:50|9089.74|9051.74|9088.68|9050.68|9090.09|9052.09|9088.68|9050.68|9
1610222340000|2021-01-09 19:59:00|9088.97|9050.97|9087.75|9049.75|9088.97|9050.97|9087.71|9049.71|10
1610222350000|2021-01-09 19:59:10|9087.97|9049.97|9089.16|9051.16|9089.16|9051.16|9087.83|9049.83|9
1610222360000|2021-01-09 19:59:20|9089.32|9051.32|9092.42|9054.42|9092.68|9054.68|9089.32|9051.32|10
1610222370000|2021-01-09 19:59:30|9092.09|9054.09|9091.91|9053.91|9092.81|9054.81|9091.12|9053.12|10
1610222380000|2021-01-09 19:59:40|9091.93|9053.93|9091.57|9053.57|9093.13|9055.13|9091.57|9053.57|10
1610222390000|2021-01-09 19:59:50|9092.18|9054.18|9093.39|9055.39|9093.39|9055.39|9091.55|9053.55|10
1610222400000|2021-01-09 20:00:00|9093.68|9055.68|9098.14|9060.14|9098.75|9060.75|9093.68|9055.68|10
1610222410000|2021-01-09 20:00:10|9098.19|9060.19|9098.42|9060.42|9099.69|9061.69|9098.19|9060.19|10
1610222420000|2021-01-09 20:00:20|9098.21|9060.21|9098.43|9060.43|9098.43|9060.43|9096.53|9058.53|10
1610222430000|2021-01-09 20:00:30|9098.51|9060.51|9097.76|9059.76|9098.51|9060.51|9096.66|9058.66|10
1610222440000|2021-01-09 20:00:40|9098.95|9060.95|9102.48|9064.48|9102.48|9064.48|9098.95|9060.95|10
1610222450000|2021-01-09 20:00:50|9102.83|9064.83|9105.59|9067.59|9105.69|9067.69|9102.83|9064.83|10
1610222460000|2021-01-09 20:01:00|9106.03|9068.03|9105.3|9067.3|9106.54|9068.54|9105.3|9067.3|10
1610222470000|2021-01-09 20:01:10|9105.11|9067.11|9108.29|9070.29|9108.29|9070.29|9105.11|9067.11|10
1610222480000|2021-01-09 20:01:20|9107.67|9069.67|9106.35|9068.35|9107.9|9069.9|9106.28|9068.28|10
1610222490000|2021-01-09 20:01:30|9106.44|9068.44|9106.26|9068.26|9106.96|9068.96|9106.26|9068.26|10
1610222500000|2021-01-09 20:01:40|9106.44|9068.44|9105.97|9067.97|9107.45|9069.45|9105.97|9067.97|10
1610222510000|2021-01-09 20:01:50|9106.21|9068.21|9107.04|9069.04|9107.04|9069.04|9105.65|9067.65|10
1610222520000|2021-01-09 20:02:00|9107.66|9069.66|9110.46|9072.46|9111.71|9073.71|9107.66|9069.66|10
1610222530000|2021-01-09 20:02:10|9110.4|9072.4|9110.4|9072.4|9110.99|9072.99|9110.32|9072.32|10
1610222540000|2021-01-09 20:02:20|9110.46|9072.46|9110.4|9072.4|9110.86|9072.86|9110.03|9072.03|10
1610222550000|2021-01-09 20:02:30|9110.85|9072.85|9111.34|9073.34|9112.3|9074.3|9110.67|9072.67|10
1610222560000|2021-01-09 20:02:40|9112.55|9074.55|9108.41|9070.41|9112.55|9074.55|9108.41|9070.41|10
1610222570000|2021-01-09 20:02:50|9107.91|9069.91|9101.14|9063.14|9108.13|9070.13|9101.13|9063.13|10
1610222580000|2021-01-09 20:03:00|9101.22|9063.22|9096.78|9058.78|9101.22|9063.22|9096.77|9058.77|10
1610222590000|2021-01-09 20:03:10|9096.7|9058.7|9094.63|9056.63|9096.94|9058.94|9094.63|9056.63|9
1610222600000|2021-01-09 20:03:20|9093.8|9055.8|9093.89|9055.89|9093.89|9055.89|9093.24|9055.24|9
1610222610000|2021-01-09 20:03:30|9094.06|9056.06|9097.42|9059.42|9097.53|9059.53|9094.06|9056.06|10
1610222620000|2021-01-09 20:03:40|9097.39|9059.39|9098.62|9060.62|9098.62|9060.62|9097.38|9059.38|9
1610222630000|2021-01-09 20:03:50|9098.84|9060.84|9101.56|9063.56|9101.56|9063.56|9098.84|9060.84|10
1610222640000|2021-01-09 20:04:00|9101.39|9063.39|9100.82|9062.82|9101.48|9063.48|9100.82|9062.82|10
1610222650000|2021-01-09 20:04:10|9101.1|9063.1|9102.34|9064.34|9102.59|9064.59|9101.1|9063.1|10
1610222660000|2021-01-09 20:04:20|9102.94|9064.94|9105.96|9067.96|9105.96|9067.96|9102.94|9064.94|10
1610222670000|2021-01-09 20:04:30|9106.18|9068.18|9105.92|9067.92|9106.32|9068.32|9105.3|9067.3|10
1610222680000|2021-01-09 20:04:40|9106.13|9068.13|9107.7|9069.7|9107.77|9069.77|9106.13|9068.13|10
1610222690000|2021-01-09 20:04:50|9107.33|9069.33|9108.44|9070.44|9108.44|9070.44|9107.02|9069.02|10
1610222700000|2021-01-09 20:05:00|9108.23|9070.23|9106.97|9068.97|9108.42|9070.42|9106.64|9068.64|10
1610222710000|2021-01-09 20:05:10|9107.32|9069.32|9110.12|9072.12|9110.12|9072.12|9106.89|9068.89|10
1610222720000|2021-01-09 20:05:20|9111.34|9073.34|9113.06|9075.06|9113.83|9075.83|9111.34|9073.34|10
1610222730000|2021-01-09 20:05:30|9111.84|9073.84|9111.13|9073.13|9112.47|9074.47|9111.13|9073.13|10
1610222740000|2021-01-09 20:05:40|9111.67|9073.67|9108.76|9070.76|9112.44|9074.44|9108.21|9070.21|10
1610222750000|2021-01-09 20:05:50|9108.99|9070.99|9101.73|9063.73|9108.99|9070.99|9101.73|9063.73|10
1610222760000|2021-01-09 20:06:00|9102.36|9064.36|9105.59|9067.59|9105.59|9067.59|9102.36|9064.36|10
1610222770000|2021-01-09 20:06:10|9105.78|9067.78|9104.54|9066.54|9105.78|9067.78|9104.54|9066.54|10
1610222780000|2021-01-09 20:06:20|9104.41|9066.41|9101.98|9063.98|9104.64|9066.64|9101.98|9063.98|10
1610222790000|2021-01-09 20:06:30|9101.62|9063.62|9101.04|9063.04|9102.36|9064.36|9101.03|9063.03|10
1610222800000|2021-01-09 20:06:40|9100.7|9062.7|9101.56|9063.56|9101.56|9063.56|9100.2|9062.2|10
1610222810000|2021-01-09 20:06:50|9102.06|9064.06|9102.96|9064.96|9103.79|9065.79|9102.06|9064.06|10
1610222820000|2021-01-09 20:07:00|9102.67|9064.67|9101.08|9063.08|9102.67|9064.67|9099.66|9061.66|10
1610222830000|2021-01-09 20:07:10|9101.51|9063.51|9102.05|9064.05|9102.05|9064.05|9101.23|9063.23|10
1610222840000|2021-01-09 20:07:20|9102.07|9064.07|9102.49|9064.49|9103.24|9065.24|9101.06|9063.06|10
1610222850000|2021-01-09 20:07:30|9102.04|9064.04|9100.57|9062.57|9102.49|9064.49|9100.57|9062.57|9
1610222860000|2021-01-09 20:07:40|9100.76|9062.76|9096.38|9058.38|9100.76|9062.76|9096.38|9058.38|10
1610222870000|2021-01-09 20:07:50|9096.76|9058.76|9093.3|9055.3|9096.76|9058.76|9093.3|9055.3|10
1610222880000|2021-01-09 20:08:00|9092.65|9054.65|9082.32|9044.32|9092.65|9054.65|9082.32|9044.32|10
1610222890000|2021-01-09 20:08:10|9082.61|9044.61|9081.89|9043.89|9082.87|9044.87|9080.77|9042.77|10
1610222900000|2021-01-09 20:08:20|9081.91|9043.91|9078.58|9040.58|9082.54|9044.54|9078.58|9040.58|10
1610222910000|2021-01-09 20:08:30|9078.95|9040.95|9067.72|9029.72|9078.95|9040.95|9067.72|9029.72|10
1610222920000|2021-01-09 20:08:40|9067.32|9029.32|9063.94|9025.94|9067.32|9029.32|9063.68|9025.68|10
1610222930000|2021-01-09 20:08:50|9063.01|9025.01|9054.96|9016.96|9063.01|9025.01|9054.86|9016.86|10
1610222940000|2021-01-09 20:09:00|9055.18|9017.18|9046.09|9008.09|9055.18|9017.18|9046.09|9008.09|10
1610222950000|2021-01-09 20:09:10|9044.36|9006.36|9042.85|9004.85|9044.36|9006.36|9040.21|9002.21|10
1610222960000|2021-01-09 20:09:20|9042.74|9004.74|9046.8|9008.8|9046.8|9008.8|9042.74|9004.74|10
1610222970000|2021-01-09 20:09:30|9047.37|9009.37|9053.84|9015.84|9053.84|9015.84|9047.37|9009.37|10
1610222980000|2021-01-09 20:09:40|9053.59|9015.59|9052.67|9014.67|9053.66|9015.66|9052.67|9014.67|9
1610222990000|2021-01-09 20:09:50|9051.44|9013.44|9051.6|9013.6|9051.63|9013.63|9050.6|9012.6|10
1610223000000|2021-01-09 20:10:00|9051.29|9013.29|9052.32|9014.32|9052.56|9014.56|9050.88|9012.88|10
1610223010000|2021-01-09 20:10:10|9051.98|9013.98|9044.89|9006.89|9051.98|9013.98|9044.57|9006.57|10
1610223020000|2021-01-09 20:10:20|9044.02|9006.02|9043.57|9005.57|9044.02|9006.02|9040.57|9002.57|10
1610223030000|2021-01-09 20:10:30|9043.62|9005.62|9044.81|9006.81|9045.13|9007.13|9043.53|9005.53|10
1610223040000|2021-01-09 20:10:40|9044.99|9006.99|9041.91|9003.91|9044.99|9006.99|9041.91|9003.91|10
1610223050000|2021-01-09 20:10:50|9041.65|9003.65|9039.85|9001.85|9041.66|9003.66|9039.12|9001.12|10
1610223060000|2021-01-09 20:11:00|9040.24|9002.24|9040.4|9002.4|9041.72|9003.72|9040.24|9002.24|9
1610223070000|2021-01-09 20:11:10|9040.42|9002.42|9037.27|8999.27|9040.55|9002.55|9037.27|8999.27|10
1610223080000|2021-01-09 20:11:20|9034.27|8996.27|9011.73|8973.73|9034.27|8996.27|9010.49|8972.49|10
1610223090000|2021-01-09 20:11:30|9012.26|8974.26|9005.15|8967.15|9012.26|8974.26|9005.15|8967.15|10
1610223100000|2021-01-09 20:11:40|9004.12|8966.12|9002.25|8964.25|9006.42|8968.42|9002.25|8964.25|10
1610223110000|2021-01-09 20:11:50|9002.23|8964.23|9004.76|8966.76|9004.76|8966.76|9001.95|8963.95|10
1610223120000|2021-01-09 20:12:00|9005.49|8967.49|9006.63|8968.63|9009.49|8971.49|9005.49|8967.49|10
1610223130000|2021-01-09 20:12:10|9007.14|8969.14|9001.84|8963.84|9007.14|8969.14|9001.63|8963.63|10
1610223140000|2021-01-09 20:12:20|9002.32|8964.32|9002.25|8964.25|9002.57|8964.57|9001.62|8963.62|9
1610223150000|2021-01-09 20:12:30|9002.69|8964.69|9002.79|8964.79|9003.62|8965.62|9002.07|8964.07|10
1610223160000|2021-01-09 20:12:40|9001.32|8963.32|8989.24|8951.24|9001.32|8963.32|8989.24|8951.24|10
1610223170000|2021-01-09 20:12:50|8987.05|8949.05|8989.95|8951.95|8989.95|8951.95|8984.51|8946.51|10
1610223180000|2021-01-09 20:13:00|8989.61|8951.61|8992.64|8954.64|8992.64|8954.64|8989.61|8951.61|10
1610223190000|2021-01-09 20:13:10|8993.28|8955.28|9000.45|8962.45|9000.45|8962.45|8993.28|8955.28|10
1610223200000|2021-01-09 20:13:20|9000.52|8962.52|9015.01|8977.01|9015.01|8977.01|9000.52|8962.52|10
1610223210000|2021-01-09 20:13:30|9015.96|8977.96|9021.43|8983.43|9021.43|8983.43|9015.96|8977.96|10
1610223220000|2021-01-09 20:13:40|9021.05|8983.05|9021.22|8983.22|9022.3|8984.3|9020.9|8982.9|10
1610223230000|2021-01-09 20:13:50|9020.39|8982.39|9022.35|8984.35|9023.92|8985.92|9020.39|8982.39|10
1610223240000|2021-01-09 20:14:00|9021.75|8983.75|9016.21|8978.21|9021.93|8983.93|9016.07|8978.07|10
1610223250000|2021-01-09 20:14:10|9016.22|8978.22|9018.24|8980.24|9018.24|8980.24|9016.09|8978.09|9
1610223260000|2021-01-09 20:14:20|9018.05|8980.05|9019.37|8981.37|9019.54|8981.54|9018.05|8980.05|10
1610223270000|2021-01-09 20:14:30|9020.34|8982.34|9023.06|8985.06|9023.22|8985.22|9019.94|8981.94|10
1610223280000|2021-01-09 20:14:40|9023.28|8985.28|9023.24|8985.24|9023.28|8985.28|9022.05|8984.05|10
1610223290000|2021-01-09 20:14:50|9023.07|8985.07|9024.74|8986.74|9024.74|8986.74|9023.07|8985.07|10
1610223300000|2021-01-09 20:15:00|9025.22|8987.22|9028|8990|9028.57|8990.57|9025.22|8987.22|10
1610223310000|2021-01-09 20:15:10|9028.31|8990.31|9030.1|8992.1|9030.1|8992.1|9028.31|8990.31|10
1610223320000|2021-01-09 20:15:20|9029.41|8991.41|9029.78|8991.78|9029.93|8991.93|9028.51|8990.51|10
1610223330000|2021-01-09 20:15:30|9029.86|8991.86|9031.85|8993.85|9031.85|8993.85|9029.86|8991.86|10
1610223340000|2021-01-09 20:15:40|9031.5|8993.5|9031.49|8993.49|9032.21|8994.21|9031.3|8993.3|10
1610223350000|2021-01-09 20:15:50|9031.91|8993.91|9033.77|8995.77|9033.77|8995.77|9031.91|8993.91|10
1610223360000|2021-01-09 20:16:00|9034.57|8996.57|9038.59|9000.59|9038.59|9000.59|9034.57|8996.57|10
1610223370000|2021-01-09 20:16:10|9040.07|9002.07|9044.01|9006.01|9044.01|9006.01|9040.07|9002.07|10
1610223380000|2021-01-09 20:16:20|9043.61|9005.61|9045.59|9007.59|9045.59|9007.59|9042.94|9004.94|10
1610223390000|2021-01-09 20:16:30|9045.92|9007.92|9048.15|9010.15|9048.15|9010.15|9045.83|9007.83|10
1610223400000|2021-01-09 20:16:40|9048.62|9010.62|9047.95|9009.95|9048.69|9010.69|9047.26|9009.26|10
1610223410000|2021-01-09 20:16:50|9047.45|9009.45|9047.83|9009.83|9047.92|9009.92|9047.42|9009.42|10
1610223420000|2021-01-09 20:17:00|9047.61|9009.61|9049.52|9011.52|9049.52|9011.52|9047.37|9009.37|10
1610223430000|2021-01-09 20:17:10|9049.84|9011.84|9052.53|9014.53|9052.53|9014.53|9049.84|9011.84|10
1610223440000|2021-01-09 20:17:20|9053.18|9015.18|9057.36|9019.36|9057.36|9019.36|9053.18|9015.18|10
1610223450000|2021-01-09 20:17:30|9057.2|9019.2|9060.28|9022.28|9060.28|9022.28|9057.2|9019.2|10
1610223460000|2021-01-09 20:17:40|9060.81|9022.81|9062.55|9024.55|9062.55|9024.55|9060.81|9022.81|10
1610223470000|2021-01-09 20:17:50|9063.33|9025.33|9066.39|9028.39|9066.39|9028.39|9063.33|9025.33|10
1610223480000|2021-01-09 20:18:00|9067.6|9029.6|9062.26|9024.26|9067.95|9029.95|9062.26|9024.26|10
1610223490000|2021-01-09 20:18:10|9061.56|9023.56|9048.89|9010.89|9061.56|9023.56|9048.89|9010.89|10
1610223500000|2021-01-09 20:18:20|9047.93|9009.93|9048.53|9010.53|9048.53|9010.53|9047.62|9009.62|10
1610223510000|2021-01-09 20:18:30|9048.06|9010.06|9041.93|9003.93|9048.06|9010.06|9041.93|9003.93|10
1610223520000|2021-01-09 20:18:40|9042.71|9004.71|9042.21|9004.21|9042.85|9004.85|9040.6|9002.6|10
1610223530000|2021-01-09 20:18:50|9042.94|9004.94|9050.23|9012.23|9050.23|9012.23|9042.94|9004.94|10
1610223540000|2021-01-09 20:19:00|9050.69|9012.69|9054.54|9016.54|9056.29|9018.29|9050.69|9012.69|10
1610223550000|2021-01-09 20:19:10|9054.98|9016.98|9062.15|9024.15|9062.15|9024.15|9054.98|9016.98|10
1610223560000|2021-01-09 20:19:20|9062.52|9024.52|9057.44|9019.44|9062.63|9024.63|9057.44|9019.44|10
1610223570000|2021-01-09 20:19:30|9057.06|9019.06|9052.02|9014.02|9057.06|9019.06|9052.02|9014.02|10
1610223580000|2021-01-09 20:19:40|9052.22|9014.22|9051.5|9013.5|9053.87|9015.87|9051.5|9013.5|10
1610223590000|2021-01-09 20:19:50|9051.7|9013.7|9052.4|9014.4|9052.4|9014.4|9049.96|9011.96|10
1610223600000|2021-01-09 20:20:00|9052.57|9014.57|9052.88|9014.88|9053.45|9015.45|9051.57|9013.57|10
1610223610000|2021-01-09 20:20:10|9053.69|9015.69|9057.58|9019.58|9057.58|9019.58|9053.62|9015.62|10
1610223620000|2021-01-09 20:20:20|9057.77|9019.77|9051.69|9013.69|9060.73|9022.73|9051.69|9013.69|10
1610223630000|2021-01-09 20:20:30|9050.89|9012.89|9042.39|9004.39|9050.89|9012.89|9041.99|9003.99|10
1610223640000|2021-01-09 20:20:40|9042.48|9004.48|9045.76|9007.76|9045.76|9007.76|9041.88|9003.88|10
1610223650000|2021-01-09 20:20:50|9046.1|9008.1|9055.55|9017.55|9055.55|9017.55|9046.1|9008.1|10
1610223660000|2021-01-09 20:21:00|9055.56|9017.56|9056.65|9018.65|9058.18|9020.18|9055.56|9017.56|10
1610223670000|2021-01-09 20:21:10|9056.38|9018.38|9061.17|9023.17|9061.25|9023.25|9055.33|9017.33|10
1610223680000|2021-01-09 20:21:20|9063.05|9025.05|9066.75|9028.75|9066.75|9028.75|9063.05|9025.05|10
1610223690000|2021-01-09 20:21:30|9067.64|9029.64|9072.64|9034.64|9072.64|9034.64|9067.53|9029.53|10
1610223700000|2021-01-09 20:21:40|9074.4|9036.4|9068.73|9030.73|9074.4|9036.4|9068.73|9030.73|10
1610223710000|2021-01-09 20:21:50|9069.22|9031.22|9074.44|9036.44|9074.44|9036.44|9069.22|9031.22|10
1610223720000|2021-01-09 20:22:00|9075.37|9037.37|9077.93|9039.93|9078.01|9040.01|9075.37|9037.37|10
1610223730000|2021-01-09 20:22:10|9078.12|9040.12|9076.83|9038.83|9079.8|9041.8|9076.83|9038.83|10
1610223740000|2021-01-09 20:22:20|9076.17|9038.17|9072.58|9034.58|9076.17|9038.17|9072.58|9034.58|10
1610223750000|2021-01-09 20:22:30|9072.27|9034.27|9075.45|9037.45|9075.45|9037.45|9072.27|9034.27|10
1610223760000|2021-01-09 20:22:40|9076.5|9038.5|9084.19|9046.19|9084.19|9046.19|9076.5|9038.5|10
1610223770000|2021-01-09 20:22:50|9084.93|9046.93|9087.69|9049.69|9087.98|9049.98|9084.93|9046.93|10
1610223780000|2021-01-09 20:23:00|9088.27|9050.27|9097.07|9059.07|9097.07|9059.07|9088.27|9050.27|10
1610223790000|2021-01-09 20:23:10|9097.04|9059.04|9100.81|9062.81|9100.81|9062.81|9097.04|9059.04|10
1610223800000|2021-01-09 20:23:20|9101.79|9063.79|9105.98|9067.98|9105.98|9067.98|9101.79|9063.79|10
1610223810000|2021-01-09 20:23:30|9106.58|9068.58|9108.2|9070.2|9108.2|9070.2|9106.52|9068.52|10
1610223820000|2021-01-09 20:23:40|9108.35|9070.35|9112.31|9074.31|9112.31|9074.31|9108.35|9070.35|10
1610223830000|2021-01-09 20:23:50|9113.12|9075.12|9113.47|9075.47|9113.84|9075.84|9112.94|9074.94|9
1610223840000|2021-01-09 20:24:00|9114.13|9076.13|9113.33|9075.33|9115|9077|9112.42|9074.42|10
1610223850000|2021-01-09 20:24:10|9113.86|9075.86|9116.06|9078.06|9116.06|9078.06|9113.07|9075.07|10
1610223860000|2021-01-09 20:24:20|9116.71|9078.71|9123.06|9085.06|9123.06|9085.06|9116.71|9078.71|10
1610223870000|2021-01-09 20:24:30|9123.76|9085.76|9129.87|9091.87|9129.93|9091.93|9123.76|9085.76|10
1610223880000|2021-01-09 20:24:40|9130.08|9092.08|9129.81|9091.81|9131.09|9093.09|9129.81|9091.81|10
1610223890000|2021-01-09 20:24:50|9130.18|9092.18|9129.43|9091.43|9131.21|9093.21|9129.43|9091.43|10
1610223900000|2021-01-09 20:25:00|9128.89|9090.89|9125.18|9087.18|9129.85|9091.85|9125.18|9087.18|10
1610223910000|2021-01-09 20:25:10|9125.7|9087.7|9130.39|9092.39|9130.39|9092.39|9125.7|9087.7|9
1610223920000|2021-01-09 20:25:20|9130.77|9092.77|9135.97|9097.97|9136.03|9098.03|9130.48|9092.48|10
1610223930000|2021-01-09 20:25:30|9136.16|9098.16|9138.16|9100.16|9138.19|9100.19|9135.23|9097.23|10
1610223940000|2021-01-09 20:25:40|9137.88|9099.88|9139.52|9101.52|9140.03|9102.03|9137.88|9099.88|10
1610223950000|2021-01-09 20:25:50|9141.32|9103.32|9142.42|9104.42|9142.58|9104.58|9141.32|9103.32|10
1610223960000|2021-01-09 20:26:00|9141.73|9103.73|9144.79|9106.79|9144.79|9106.79|9141.73|9103.73|10
1610223970000|2021-01-09 20:26:10|9144.83|9106.83|9142.58|9104.58|9145.51|9107.51|9142.58|9104.58|9
1610223980000|2021-01-09 20:26:20|9144.44|9106.44|9147.58|9109.58|9147.59|9109.59|9144.44|9106.44|10
1610223990000|2021-01-09 20:26:30|9147.31|9109.31|9149.98|9111.98|9150.27|9112.27|9147.31|9109.31|9
1610224000000|2021-01-09 20:26:40|9151.35|9113.35|9155.89|9117.89|9156|9118|9150.11|9112.11|10
1610224010000|2021-01-09 20:26:50|9155.43|9117.43|9152.26|9114.26|9155.43|9117.43|9152.26|9114.26|10
1610224020000|2021-01-09 20:27:00|9152.46|9114.46|9144.29|9106.29|9152.61|9114.61|9142.99|9104.99|10
1610224030000|2021-01-09 20:27:10|9144.74|9106.74|9153.1|9115.1|9153.1|9115.1|9144.74|9106.74|10
1610224040000|2021-01-09 20:27:20|9153.8|9115.8|9150.86|9112.86|9153.8|9115.8|9150.86|9112.86|10
1610224050000|2021-01-09 20:27:30|9149.83|9111.83|9149.7|9111.7|9150.71|9112.71|9148.58|9110.58|10
1610224060000|2021-01-09 20:27:40|9149.63|9111.63|9146.99|9108.99|9149.88|9111.88|9146.85|9108.85|10
1610224070000|2021-01-09 20:27:50|9146.78|9108.78|9144.69|9106.69|9147.03|9109.03|9144.69|9106.69|10
1610224080000|2021-01-09 20:28:00|9145|9107|9144.78|9106.78|9145.7|9107.7|9144.44|9106.44|10
1610224090000|2021-01-09 20:28:10|9144.17|9106.17|9145.44|9107.44|9145.44|9107.44|9142.35|9104.35|10
1610224100000|2021-01-09 20:28:20|9145.93|9107.93|9149.04|9111.04|9149.04|9111.04|9145.4|9107.4|10
1610224110000|2021-01-09 20:28:30|9149.73|9111.73|9155.17|9117.17|9155.17|9117.17|9149.73|9111.73|10
1610224120000|2021-01-09 20:28:40|9155.18|9117.18|9158.97|9120.97|9158.97|9120.97|9155.03|9117.03|10
1610224130000|2021-01-09 20:28:50|9158.36|9120.36|9164.48|9126.48|9164.67|9126.67|9158.36|9120.36|10
1610224140000|2021-01-09 20:29:00|9165.04|9127.04|9168.52|9130.52|9168.52|9130.52|9165.04|9127.04|9
1610224150000|2021-01-09 20:29:10|9169.32|9131.32|9173.32|9135.32|9173.32|9135.32|9168.52|9130.52|10
1610224160000|2021-01-09 20:29:20|9172.96|9134.96|9177.2|9139.2|9177.2|9139.2|9172.96|9134.96|10
1610224170000|2021-01-09 20:29:30|9176.81|9138.81|9169.62|9131.62|9176.86|9138.86|9169.62|9131.62|10
1610224180000|2021-01-09 20:29:40|9168.04|9130.04|9158.24|9120.24|9168.04|9130.04|9157.95|9119.95|10
1610224190000|2021-01-09 20:29:50|9159.28|9121.28|9163.9|9125.9|9163.9|9125.9|9159.08|9121.08|10
1610224200000|2021-01-09 20:30:00|9164.07|9126.07|9162.16|9124.16|9165|9127|9162.16|9124.16|10
1610224210000|2021-01-09 20:30:10|9162.18|9124.18|9160.56|9122.56|9162.18|9124.18|9158.24|9120.24|10
1610224220000|2021-01-09 20:30:20|9160.68|9122.68|9165.46|9127.46|9165.46|9127.46|9159.7|9121.7|10
1610224230000|2021-01-09 20:30:30|9166.67|9128.67|9171.67|9133.67|9172.47|9134.47|9166.45|9128.45|10
1610224240000|2021-01-09 20:30:40|9171.78|9133.78|9174.67|9136.67|9174.67|9136.67|9171.78|9133.78|10
1610224250000|2021-01-09 20:30:50|9174.54|9136.54|9175.17|9137.17|9175.17|9137.17|9173.6|9135.6|10
1610224260000|2021-01-09 20:31:00|9175|9137|9168.11|9130.11|9175|9137|9167.95|9129.95|10
1610224270000|2021-01-09 20:31:10|9167.82|9129.82|9166.32|9128.32|9168.29|9130.29|9166.32|9128.32|10
1610224280000|2021-01-09 20:31:20|9167.48|9129.48|9171.02|9133.02|9171.02|9133.02|9167.48|9129.48|9
1610224290000|2021-01-09 20:31:30|9170.96|9132.96|9171.13|9133.13|9171.85|9133.85|9170.94|9132.94|10
1610224300000|2021-01-09 20:31:40|9171.29|9133.29|9174.72|9136.72|9174.72|9136.72|9171.29|9133.29|10
1610224310000|2021-01-09 20:31:50|9175.06|9137.06|9175.08|9137.08|9176.81|9138.81|9175.06|9137.06|9
1610224320000|2021-01-09 20:32:00|9175.18|9137.18|9174.94|9136.94|9176.59|9138.59|9174.94|9136.94|10
1610224330000|2021-01-09 20:32:10|9174.99|9136.99|9169.4|9131.4|9175.01|9137.01|9169.4|9131.4|10
1610224340000|2021-01-09 20:32:20|9168.96|9130.96|9169.16|9131.16|9169.16|9131.16|9168.33|9130.33|10
1610224350000|2021-01-09 20:32:30|9169.14|9131.14|9169.26|9131.26|9169.73|9131.73|9169.03|9131.03|10
1610224360000|2021-01-09 20:32:40|9169.45|9131.45|9174.03|9136.03|9174.03|9136.03|9169.45|9131.45|10
1610224370000|2021-01-09 20:32:50|9174.77|9136.77|9179.35|9141.35|9179.35|9141.35|9174.77|9136.77|10
1610224380000|2021-01-09 20:33:00|9179|9141|9179.79|9141.79|9181.52|9143.52|9179|9141|10
1610224390000|2021-01-09 20:33:10|9179.99|9141.99|9181.79|9143.79|9182.09|9144.09|9179.85|9141.85|10
1610224400000|2021-01-09 20:33:20|9181.95|9143.95|9180.76|9142.76|9182.24|9144.24|9180.76|9142.76|10
1610224410000|2021-01-09 20:33:30|9179.92|9141.92|9176.85|9138.85|9179.92|9141.92|9176.85|9138.85|10
1610224420000|2021-01-09 20:33:40|9177.09|9139.09|9175.57|9137.57|9177.35|9139.35|9173.78|9135.78|10
1610224430000|2021-01-09 20:33:50|9175.48|9137.48|9172.26|9134.26|9175.48|9137.48|9172.1|9134.1|10
1610224440000|2021-01-09 20:34:00|9171.98|9133.98|9172.37|9134.37|9172.8|9134.8|9171.8|9133.8|9
1610224450000|2021-01-09 20:34:10|9171.35|9133.35|9165.23|9127.23|9171.79|9133.79|9165.23|9127.23|10
1610224460000|2021-01-09 20:34:20|9164.82|9126.82|9160.34|9122.34|9164.82|9126.82|9160.34|9122.34|10
1610224470000|2021-01-09 20:34:30|9160.46|9122.46|9157.82|9119.82|9160.46|9122.46|9157.82|9119.82|10
1610224480000|2021-01-09 20:34:40|9156.86|9118.86|9151.88|9113.88|9156.86|9118.86|9151.68|9113.68|10
1610224490000|2021-01-09 20:34:50|9151.93|9113.93|9152.63|9114.63|9153.19|9115.19|9151.89|9113.89|10
1610224500000|2021-01-09 20:35:00|9152.71|9114.71|9150.7|9112.7|9152.71|9114.71|9149.07|9111.07|10
1610224510000|2021-01-09 20:35:10|9152.42|9114.42|9163.51|9125.51|9163.51|9125.51|9152.42|9114.42|10
1610224520000|2021-01-09 20:35:20|9162.99|9124.99|9164.36|9126.36|9165.83|9127.83|9162.99|9124.99|10
1610224530000|2021-01-09 20:35:30|9164.16|9126.16|9171.8|9133.8|9171.8|9133.8|9164.16|9126.16|10
1610224540000|2021-01-09 20:35:40|9171.37|9133.37|9174.55|9136.55|9174.55|9136.55|9170.84|9132.84|10
1610224550000|2021-01-09 20:35:50|9174.69|9136.69|9178.29|9140.29|9179.89|9141.89|9174.69|9136.69|10
1610224560000|2021-01-09 20:36:00|9178.24|9140.24|9176.64|9138.64|9178.83|9140.83|9176.64|9138.64|10
1610224570000|2021-01-09 20:36:10|9176.01|9138.01|9174.4|9136.4|9176.01|9138.01|9174.08|9136.08|10
1610224580000|2021-01-09 20:36:20|9174.73|9136.73|9174.01|9136.01|9175.89|9137.89|9174.01|9136.01|10
1610224590000|2021-01-09 20:36:30|9173.25|9135.25|9172.78|9134.78|9174.8|9136.8|9172.78|9134.78|10
1610224600000|2021-01-09 20:36:40|9171|9133|9168.81|9130.81|9171|9133|9168.81|9130.81|10
1610224610000|2021-01-09 20:36:50|9168.9|9130.9|9168.94|9130.94|9168.94|9130.94|9165.18|9127.18|10
1610224620000|2021-01-09 20:37:00|9169.7|9131.7|9165.73|9127.73|9170.07|9132.07|9165.73|9127.73|10
1610224630000|2021-01-09 20:37:10|9165.16|9127.16|9159.28|9121.28|9165.16|9127.16|9158.68|9120.68|10
1610224640000|2021-01-09 20:37:20|9159.16|9121.16|9164.33|9126.33|9164.33|9126.33|9159.16|9121.16|10
1610224650000|2021-01-09 20:37:30|9165.55|9127.55|9169.03|9131.03|9169.49|9131.49|9165.49|9127.49|10
1610224660000|2021-01-09 20:37:40|9169.05|9131.05|9169.66|9131.66|9169.66|9131.66|9167.75|9129.75|10
1610224670000|2021-01-09 20:37:50|9169.52|9131.52|9167.5|9129.5|9170.28|9132.28|9167.5|9129.5|10
1610224680000|2021-01-09 20:38:00|9167.14|9129.14|9169.5|9131.5|9169.5|9131.5|9167.14|9129.14|10
1610224690000|2021-01-09 20:38:10|9169.53|9131.53|9172.85|9134.85|9172.85|9134.85|9169.51|9131.51|10
1610224700000|2021-01-09 20:38:20|9172.42|9134.42|9173.18|9135.18|9173.44|9135.44|9171.81|9133.81|10
1610224710000|2021-01-09 20:38:30|9173.12|9135.12|9173.06|9135.06|9174.85|9136.85|9173.06|9135.06|10
1610224720000|2021-01-09 20:38:40|9172.81|9134.81|9172.09|9134.09|9173.45|9135.45|9171.65|9133.65|10
1610224730000|2021-01-09 20:38:50|9171.97|9133.97|9169.05|9131.05|9171.97|9133.97|9169.05|9131.05|10
1610224740000|2021-01-09 20:39:00|9168.35|9130.35|9167.12|9129.12|9168.4|9130.4|9164.7|9126.7|10
1610224750000|2021-01-09 20:39:10|9167.21|9129.21|9171.32|9133.32|9171.32|9133.32|9167.21|9129.21|10
1610224760000|2021-01-09 20:39:20|9171.76|9133.76|9171.75|9133.75|9173.67|9135.67|9171.75|9133.75|9
1610224770000|2021-01-09 20:39:30|9172.12|9134.12|9174.65|9136.65|9175.06|9137.06|9172.12|9134.12|10
1610224780000|2021-01-09 20:39:40|9174.77|9136.77|9173.14|9135.14|9174.94|9136.94|9173.14|9135.14|10
1610224790000|2021-01-09 20:39:50|9174.23|9136.23|9179.16|9141.16|9179.33|9141.33|9174.16|9136.16|10
1610224800000|2021-01-09 20:40:00|9178.83|9140.83|9181.33|9143.33|9181.33|9143.33|9178.39|9140.39|10
1610224810000|2021-01-09 20:40:10|9181.71|9143.71|9182.62|9144.62|9184.22|9146.22|9181.66|9143.66|10
1610224820000|2021-01-09 20:40:20|9181.39|9143.39|9179.55|9141.55|9181.64|9143.64|9179.55|9141.55|10
1610224830000|2021-01-09 20:40:30|9179.16|9141.16|9168.86|9130.86|9179.16|9141.16|9168.86|9130.86|10
1610224840000|2021-01-09 20:40:40|9168.01|9130.01|9165.61|9127.61|9169.06|9131.06|9165.28|9127.28|10
1610224850000|2021-01-09 20:40:50|9164.62|9126.62|9161.64|9123.64|9164.62|9126.62|9161.64|9123.64|10
1610224860000|2021-01-09 20:41:00|9161.57|9123.57|9163.03|9125.03|9163.46|9125.46|9161.22|9123.22|9
1610224870000|2021-01-09 20:41:10|9163.44|9125.44|9161.06|9123.06|9163.44|9125.44|9160.83|9122.83|10
1610224880000|2021-01-09 20:41:20|9161.03|9123.03|9162.46|9124.46|9162.46|9124.46|9160.76|9122.76|10
1610224890000|2021-01-09 20:41:30|9162.71|9124.71|9163.16|9125.16|9163.16|9125.16|9162.04|9124.04|10
1610224900000|2021-01-09 20:41:40|9163.49|9125.49|9165.35|9127.35|9165.35|9127.35|9163.49|9125.49|10
1610224910000|2021-01-09 20:41:50|9165.51|9127.51|9168.43|9130.43|9168.43|9130.43|9165.51|9127.51|9
1610224920000|2021-01-09 20:42:00|9169.49|9131.49|9175.01|9137.01|9175.01|9137.01|9169.49|9131.49|10
1610224930000|2021-01-09 20:42:10|9175.31|9137.31|9180.43|9142.43|9180.43|9142.43|9174.83|9136.83|10
1610224940000|2021-01-09 20:42:20|9181.43|9143.43|9185.99|9147.99|9185.99|9147.99|9181.37|9143.37|10
1610224950000|2021-01-09 20:42:30|9186.29|9148.29|9184.82|9146.82|9187.09|9149.09|9184.82|9146.82|10
1610224960000|2021-01-09 20:42:40|9184.71|9146.71|9188.05|9150.05|9188.05|9150.05|9184.71|9146.71|10
1610224970000|2021-01-09 20:42:50|9187.68|9149.68|9190.07|9152.07|9190.1|9152.1|9187.52|9149.52|10
1610224980000|2021-01-09 20:43:00|9189.86|9151.86|9192.82|9154.82|9193.11|9155.11|9189.58|9151.58|10
1610224990000|2021-01-09 20:43:10|9193.81|9155.81|9199.04|9161.04|9199.04|9161.04|9193.81|9155.81|10
1610225000000|2021-01-09 20:43:20|9199.39|9161.39|9197.47|9159.47|9199.88|9161.88|9197.14|9159.14|10
1610225010000|2021-01-09 20:43:30|9195.86|9157.86|9189.89|9151.89|9195.86|9157.86|9189.89|9151.89|10
1610225020000|2021-01-09 20:43:40|9190.08|9152.08|9192.15|9154.15|9192.24|9154.24|9190.08|9152.08|10
1610225030000|2021-01-09 20:43:50|9192.52|9154.52|9190.96|9152.96|9192.83|9154.83|9190.96|9152.96|10
1610225040000|2021-01-09 20:44:00|9191.51|9153.51|9193.65|9155.65|9193.65|9155.65|9191.43|9153.43|10
1610225050000|2021-01-09 20:44:10|9192.85|9154.85|9193.88|9155.88|9195.2|9157.2|9192.85|9154.85|10
1610225060000|2021-01-09 20:44:20|9194.6|9156.6|9196.08|9158.08|9196.08|9158.08|9194.17|9156.17|10
1610225070000|2021-01-09 20:44:30|9196.17|9158.17|9195.83|9157.83|9196.41|9158.41|9195.36|9157.36|10
1610225080000|2021-01-09 20:44:40|9195.41|9157.41|9191.92|9153.92|9196.31|9158.31|9191.92|9153.92|10
1610225090000|2021-01-09 20:44:50|9190.5|9152.5|9185.26|9147.26|9191.57|9153.57|9185.26|9147.26|10
1610225100000|2021-01-09 20:45:00|9182.32|9144.32|9174.04|9136.04|9182.32|9144.32|9173.81|9135.81|10
1610225110000|2021-01-09 20:45:10|9174.03|9136.03|9183.69|9145.69|9183.69|9145.69|9173.56|9135.56|10
1610225120000|2021-01-09 20:45:20|9184.31|9146.31|9181.8|9143.8|9185.99|9147.99|9181.8|9143.8|10
1610225130000|2021-01-09 20:45:30|9182.96|9144.96|9182.9|9144.9|9183.1|9145.1|9180.9|9142.9|10
1610225140000|2021-01-09 20:45:40|9183.21|9145.21|9183.33|9145.33|9184.09|9146.09|9183.14|9145.14|10
1610225150000|2021-01-09 20:45:50|9183.06|9145.06|9185.65|9147.65|9185.65|9147.65|9183.06|9145.06|10
1610225160000|2021-01-09 20:46:00|9186.22|9148.22|9188.2|9150.2|9188.2|9150.2|9186.22|9148.22|10
1610225170000|2021-01-09 20:46:10|9188.65|9150.65|9185.92|9147.92|9188.87|9150.87|9185.92|9147.92|9
1610225180000|2021-01-09 20:46:20|9185.27|9147.27|9184.07|9146.07|9186.59|9148.59|9184.07|9146.07|10
1610225190000|2021-01-09 20:46:30|9182.48|9144.48|9179.2|9141.2|9182.48|9144.48|9179.2|9141.2|10
1610225200000|2021-01-09 20:46:40|9179.12|9141.12|9177.95|9139.95|9179.21|9141.21|9177.95|9139.95|10
1610225210000|2021-01-09 20:46:50|9177.3|9139.3|9176.73|9138.73|9177.3|9139.3|9175.27|9137.27|10
1610225220000|2021-01-09 20:47:00|9177.59|9139.59|9176.33|9138.33|9179.98|9141.98|9176.33|9138.33|10
1610225230000|2021-01-09 20:47:10|9175.2|9137.2|9165.3|9127.3|9175.2|9137.2|9165.3|9127.3|10
1610225240000|2021-01-09 20:47:20|9164.15|9126.15|9169.62|9131.62|9169.62|9131.62|9164.15|9126.15|10
1610225250000|2021-01-09 20:47:30|9170.8|9132.8|9170.8|9132.8|9172.1|9134.1|9170.8|9132.8|10
1610225260000|2021-01-09 20:47:40|9170.88|9132.88|9172.27|9134.27|9172.58|9134.58|9170.88|9132.88|10
1610225270000|2021-01-09 20:47:50|9173.47|9135.47|9173.35|9135.35|9174.61|9136.61|9172.86|9134.86|10
1610225280000|2021-01-09 20:48:00|9173.16|9135.16|9170.19|9132.19|9173.16|9135.16|9170.19|9132.19|10
1610225290000|2021-01-09 20:48:10|9170.71|9132.71|9164.16|9126.16|9170.71|9132.71|9164.16|9126.16|10
1610225300000|2021-01-09 20:48:20|9162.7|9124.7|9144.23|9106.23|9162.7|9124.7|9144.23|9106.23|10
1610225310000|2021-01-09 20:48:30|9144.6|9106.6|9145.7|9107.7|9146.14|9108.14|9143.37|9105.37|10
1610225320000|2021-01-09 20:48:40|9146.05|9108.05|9144.29|9106.29|9147.67|9109.67|9144.29|9106.29|10
1610225330000|2021-01-09 20:48:50|9144.4|9106.4|9143.81|9105.81|9144.4|9106.4|9141.9|9103.9|10
1610225340000|2021-01-09 20:49:00|9143.64|9105.64|9146.13|9108.13|9146.23|9108.23|9143.64|9105.64|10
1610225350000|2021-01-09 20:49:10|9146.35|9108.35|9143.68|9105.68|9146.35|9108.35|9143.68|9105.68|10
1610225360000|2021-01-09 20:49:20|9144.57|9106.57|9146.15|9108.15|9146.91|9108.91|9144.26|9106.26|10
1610225370000|2021-01-09 20:49:30|9146.71|9108.71|9146.2|9108.2|9146.9|9108.9|9144.97|9106.97|10
1610225380000|2021-01-09 20:49:40|9146.92|9108.92|9152.92|9114.92|9152.92|9114.92|9146.58|9108.58|10
1610225390000|2021-01-09 20:49:50|9153.73|9115.73|9148.71|9110.71|9153.96|9115.96|9148.71|9110.71|10
1610225400000|2021-01-09 20:50:00|9149.32|9111.32|9149.37|9111.37|9149.82|9111.82|9148.68|9110.68|10
1610225410000|2021-01-09 20:50:10|9150.17|9112.17|9151.5|9113.5|9151.64|9113.64|9150.17|9112.17|10
1610225420000|2021-01-09 20:50:20|9150.96|9112.96|9153.2|9115.2|9153.2|9115.2|9150.96|9112.96|10
1610225430000|2021-01-09 20:50:30|9153.43|9115.43|9155.57|9117.57|9155.57|9117.57|9153.43|9115.43|10
1610225440000|2021-01-09 20:50:40|9156.44|9118.44|9158.16|9120.16|9158.16|9120.16|9156.04|9118.04|10
1610225450000|2021-01-09 20:50:50|9158.69|9120.69|9159.91|9121.91|9159.91|9121.91|9158.32|9120.32|10
1610225460000|2021-01-09 20:51:00|9159.77|9121.77|9157.8|9119.8|9160.5|9122.5|9157.8|9119.8|10
1610225470000|2021-01-09 20:51:10|9157.74|9119.74|9161.79|9123.79|9161.79|9123.79|9157.74|9119.74|10
1610225480000|2021-01-09 20:51:20|9161.98|9123.98|9163.37|9125.37|9163.72|9125.72|9161.59|9123.59|10
1610225490000|2021-01-09 20:51:30|9163.32|9125.32|9164.12|9126.12|9165.05|9127.05|9163.32|9125.32|10
1610225500000|2021-01-09 20:51:40|9164.34|9126.34|9166.13|9128.13|9166.13|9128.13|9164.34|9126.34|8
1610225510000|2021-01-09 20:51:50|9166.17|9128.17|9169.25|9131.25|9169.25|9131.25|9166.17|9128.17|10
1610225520000|2021-01-09 20:52:00|9169.27|9131.27|9171.38|9133.38|9171.38|9133.38|9168.78|9130.78|10
1610225530000|2021-01-09 20:52:10|9171.62|9133.62|9168.46|9130.46|9172.34|9134.34|9168.46|9130.46|10
1610225540000|2021-01-09 20:52:20|9168.74|9130.74|9161.85|9123.85|9168.74|9130.74|9161.85|9123.85|10
1610225550000|2021-01-09 20:52:30|9161.55|9123.55|9163.61|9125.61|9163.61|9125.61|9160.58|9122.58|10
1610225560000|2021-01-09 20:52:40|9163.71|9125.71|9171.52|9133.52|9171.52|9133.52|9163.71|9125.71|10
1610225570000|2021-01-09 20:52:50|9171.42|9133.42|9172.15|9134.15|9172.54|9134.54|9171.42|9133.42|9
1610225580000|2021-01-09 20:53:00|9171.96|9133.96|9177.91|9139.91|9177.91|9139.91|9171.27|9133.27|10
1610225590000|2021-01-09 20:53:10|9177.72|9139.72|9183.07|9145.07|9183.1|9145.1|9177.72|9139.72|10
1610225600000|2021-01-09 20:53:20|9183.8|9145.8|9184.22|9146.22|9186.28|9148.28|9183.8|9145.8|10
1610225610000|2021-01-09 20:53:30|9183.83|9145.83|9178.88|9140.88|9183.83|9145.83|9176.37|9138.37|10
1610225620000|2021-01-09 20:53:40|9180.2|9142.2|9180.59|9142.59|9182.84|9144.84|9180.2|9142.2|10
1610225630000|2021-01-09 20:53:50|9181.07|9143.07|9181.66|9143.66|9182.27|9144.27|9180.74|9142.74|10
1610225640000|2021-01-09 20:54:00|9182.93|9144.93|9185.66|9147.66|9185.92|9147.92|9182.93|9144.93|10
1610225650000|2021-01-09 20:54:10|9185.7|9147.7|9185.65|9147.65|9188.5|9150.5|9185.39|9147.39|10
1610225660000|2021-01-09 20:54:20|9185.07|9147.07|9186.83|9148.83|9186.83|9148.83|9184.21|9146.21|9
1610225670000|2021-01-09 20:54:30|9185.06|9147.06|9179.96|9141.96|9185.06|9147.06|9178.53|9140.53|10
1610225680000|2021-01-09 20:54:40|9180.61|9142.61|9181.4|9143.4|9183.04|9145.04|9180.61|9142.61|9
1610225690000|2021-01-09 20:54:50|9180.32|9142.32|9180.89|9142.89|9181.21|9143.21|9179.47|9141.47|10
1610225700000|2021-01-09 20:55:00|9180.8|9142.8|9175.71|9137.71|9180.8|9142.8|9175.18|9137.18|10
1610225710000|2021-01-09 20:55:10|9175.68|9137.68|9178.46|9140.46|9179.43|9141.43|9175.25|9137.25|10
1610225720000|2021-01-09 20:55:20|9176.84|9138.84|9174.47|9136.47|9176.84|9138.84|9174.47|9136.47|10
1610225730000|2021-01-09 20:55:30|9174.43|9136.43|9176.76|9138.76|9177.39|9139.39|9174.43|9136.43|10
1610225740000|2021-01-09 20:55:40|9176.55|9138.55|9174.42|9136.42|9176.55|9138.55|9174.42|9136.42|10
1610225750000|2021-01-09 20:55:50|9173.8|9135.8|9172.03|9134.03|9173.8|9135.8|9171.23|9133.23|9
1610225760000|2021-01-09 20:56:00|9173.23|9135.23|9176.94|9138.94|9177.53|9139.53|9173.23|9135.23|10
1610225770000|2021-01-09 20:56:10|9179.61|9141.61|9182.58|9144.58|9182.71|9144.71|9179.61|9141.61|10
1610225780000|2021-01-09 20:56:20|9182.31|9144.31|9181.55|9143.55|9182.42|9144.42|9180.99|9142.99|10
1610225790000|2021-01-09 20:56:30|9181.7|9143.7|9182.84|9144.84|9183.33|9145.33|9181.49|9143.49|10
1610225800000|2021-01-09 20:56:40|9183.34|9145.34|9185.38|9147.38|9185.38|9147.38|9183.34|9145.34|10
1610225810000|2021-01-09 20:56:50|9184.61|9146.61|9181.66|9143.66|9184.61|9146.61|9181.66|9143.66|10
1610225820000|2021-01-09 20:57:00|9181.78|9143.78|9181.24|9143.24|9181.78|9143.78|9181.13|9143.13|10
1610225830000|2021-01-09 20:57:10|9182.09|9144.09|9184.87|9146.87|9184.87|9146.87|9182.09|9144.09|10
1610225840000|2021-01-09 20:57:20|9184.98|9146.98|9186.37|9148.37|9186.37|9148.37|9184.98|9146.98|10
1610225850000|2021-01-09 20:57:30|9186.44|9148.44|9188.79|9150.79|9188.79|9150.79|9186.44|9148.44|10
1610225860000|2021-01-09 20:57:40|9189.04|9151.04|9191.87|9153.87|9191.87|9153.87|9189.04|9151.04|9
1610225870000|2021-01-09 20:57:50|9191.5|9153.5|9190.92|9152.92|9192.5|9154.5|9190.6|9152.6|10
1610225880000|2021-01-09 20:58:00|9189.54|9151.54|9191.4|9153.4|9191.4|9153.4|9189.13|9151.13|9
1610225890000|2021-01-09 20:58:10|9191.57|9153.57|9200.03|9162.03|9200.03|9162.03|9191.57|9153.57|10
1610225900000|2021-01-09 20:58:20|9199.6|9161.6|9206.14|9168.14|9206.14|9168.14|9199.6|9161.6|10
1610225910000|2021-01-09 20:58:30|9207.1|9169.1|9205.93|9167.93|9207.53|9169.53|9205.93|9167.93|10
1610225920000|2021-01-09 20:58:40|9205.98|9167.98|9206.28|9168.28|9206.49|9168.49|9205.66|9167.66|10
1610225930000|2021-01-09 20:58:50|9205.89|9167.89|9205.81|9167.81|9207.42|9169.42|9205.81|9167.81|10
1610225940000|2021-01-09 20:59:00|9204.91|9166.91|9204.21|9166.21|9204.91|9166.91|9202.74|9164.74|10
1610225950000|2021-01-09 20:59:10|9204.87|9166.87|9208.75|9170.75|9208.75|9170.75|9204.87|9166.87|10
1610225960000|2021-01-09 20:59:20|9208.94|9170.94|9210.84|9172.84|9211.13|9173.13|9208.94|9170.94|10
1610225970000|2021-01-09 20:59:30|9211.42|9173.42|9212.54|9174.54|9213.36|9175.36|9211.42|9173.42|10
1610225980000|2021-01-09 20:59:40|9212.32|9174.32|9211.41|9173.41|9212.73|9174.73|9210.85|9172.85|9
1610225990000|2021-01-09 20:59:50|9211.93|9173.93|9216.86|9178.86|9216.86|9178.86|9211.9|9173.9|10
1610226000000|2021-01-09 21:00:00|9217.19|9179.19|9221.84|9183.84|9221.84|9183.84|9217.05|9179.05|10
1610226010000|2021-01-09 21:00:10|9222.03|9184.03|9219.22|9181.22|9222.73|9184.73|9219.22|9181.22|10
1610226020000|2021-01-09 21:00:20|9219.03|9181.03|9219.28|9181.28|9220.24|9182.24|9218.44|9180.44|10
1610226030000|2021-01-09 21:00:30|9219.5|9181.5|9220.3|9182.3|9221.73|9183.73|9219.5|9181.5|10
1610226040000|2021-01-09 21:00:40|9220.24|9182.24|9217.6|9179.6|9220.7|9182.7|9217.58|9179.58|10
1610226050000|2021-01-09 21:00:50|9218.1|9180.1|9213.63|9175.63|9219.05|9181.05|9213.63|9175.63|10
1610226060000|2021-01-09 21:01:00|9213.6|9175.6|9209.78|9171.78|9213.6|9175.6|9209.78|9171.78|10
1610226070000|2021-01-09 21:01:10|9209.45|9171.45|9203.73|9165.73|9209.45|9171.45|9203.73|9165.73|10
1610226080000|2021-01-09 21:01:20|9203.53|9165.53|9204.25|9166.25|9204.98|9166.98|9202.27|9164.27|10
1610226090000|2021-01-09 21:01:30|9204.66|9166.66|9207.44|9169.44|9207.98|9169.98|9204.66|9166.66|10
1610226100000|2021-01-09 21:01:40|9206.45|9168.45|9206.14|9168.14|9206.45|9168.45|9205.16|9167.16|10
1610226110000|2021-01-09 21:01:50|9206.29|9168.29|9205.43|9167.43|9206.8|9168.8|9205.3|9167.3|9
1610226120000|2021-01-09 21:02:00|9205.36|9167.36|9209.36|9171.36|9209.82|9171.82|9205.36|9167.36|10
1610226130000|2021-01-09 21:02:10|9208.73|9170.73|9205.23|9167.23|9208.73|9170.73|9205.23|9167.23|10
1610226140000|2021-01-09 21:02:20|9205.17|9167.17|9201.28|9163.28|9205.17|9167.17|9200.19|9162.19|10
1610226150000|2021-01-09 21:02:30|9201.24|9163.24|9198.6|9160.6|9201.24|9163.24|9198.6|9160.6|10
1610226160000|2021-01-09 21:02:40|9197.89|9159.89|9196.66|9158.66|9197.89|9159.89|9196.41|9158.41|10
1610226170000|2021-01-09 21:02:50|9196.65|9158.65|9196.13|9158.13|9197.05|9159.05|9196.13|9158.13|10
1610226180000|2021-01-09 21:03:00|9195.04|9157.04|9195.76|9157.76|9195.93|9157.93|9194.05|9156.05|10
1610226190000|2021-01-09 21:03:10|9196.65|9158.65|9195.63|9157.63|9196.65|9158.65|9195.63|9157.63|10
1610226200000|2021-01-09 21:03:20|9195.65|9157.65|9197.14|9159.14|9197.14|9159.14|9195.65|9157.65|10
1610226210000|2021-01-09 21:03:30|9197.46|9159.46|9199.92|9161.92|9199.92|9161.92|9197.46|9159.46|9
1610226220000|2021-01-09 21:03:40|9199.83|9161.83|9198.41|9160.41|9200.41|9162.41|9198.41|9160.41|9
1610226230000|2021-01-09 21:03:50|9198.54|9160.54|9200.32|9162.32|9200.45|9162.45|9198.54|9160.54|10
1610226240000|2021-01-09 21:04:00|9200.15|9162.15|9197.64|9159.64|9200.15|9162.15|9197.26|9159.26|10
1610226250000|2021-01-09 21:04:10|9197.5|9159.5|9198.1|9160.1|9198.37|9160.37|9197.47|9159.47|10
1610226260000|2021-01-09 21:04:20|9198.09|9160.09|9206.91|9168.91|9206.91|9168.91|9198.08|9160.08|10
1610226270000|2021-01-09 21:04:30|9208.77|9170.77|9218.33|9180.33|9218.33|9180.33|9208.77|9170.77|10
1610226280000|2021-01-09 21:04:40|9219.9|9181.9|9226.84|9188.84|9226.84|9188.84|9219.9|9181.9|10
1610226290000|2021-01-09 21:04:50|9227.61|9189.61|9227.78|9189.78|9228.68|9190.68|9226.59|9188.59|10
1610226300000|2021-01-09 21:05:00|9227.31|9189.31|9226.52|9188.52|9228.03|9190.03|9225.92|9187.92|10
1610226310000|2021-01-09 21:05:10|9225.7|9187.7|9221.74|9183.74|9225.89|9187.89|9221.41|9183.41|10
1610226320000|2021-01-09 21:05:20|9222.16|9184.16|9225.04|9187.04|9225.04|9187.04|9221.97|9183.97|10
1610226330000|2021-01-09 21:05:30|9226.01|9188.01|9225.48|9187.48|9226.84|9188.84|9224.7|9186.7|10
1610226340000|2021-01-09 21:05:40|9226.77|9188.77|9229.58|9191.58|9229.75|9191.75|9226.47|9188.47|10
1610226350000|2021-01-09 21:05:50|9229.3|9191.3|9229.48|9191.48|9229.48|9191.48|9228.57|9190.57|10
1610226360000|2021-01-09 21:06:00|9228.9|9190.9|9229.68|9191.68|9231.95|9193.95|9228.9|9190.9|9
1610226370000|2021-01-09 21:06:10|9229.61|9191.61|9227.92|9189.92|9229.61|9191.61|9226.64|9188.64|10
1610226380000|2021-01-09 21:06:20|9228.56|9190.56|9230.34|9192.34|9230.34|9192.34|9227.89|9189.89|10
1610226390000|2021-01-09 21:06:30|9232.13|9194.13|9231.66|9193.66|9234.81|9196.81|9231.66|9193.66|10
1610226400000|2021-01-09 21:06:40|9229.36|9191.36|9233.97|9195.97|9233.97|9195.97|9229.36|9191.36|10
1610226410000|2021-01-09 21:06:50|9234.09|9196.09|9230.17|9192.17|9234.23|9196.23|9230.17|9192.17|9
1610226420000|2021-01-09 21:07:00|9228.66|9190.66|9231.16|9193.16|9231.16|9193.16|9228.39|9190.39|10
1610226430000|2021-01-09 21:07:10|9231.89|9193.89|9233.82|9195.82|9233.82|9195.82|9231.46|9193.46|10
1610226440000|2021-01-09 21:07:20|9233.12|9195.12|9236.92|9198.92|9236.92|9198.92|9233.12|9195.12|10
1610226450000|2021-01-09 21:07:30|9236.64|9198.64|9236.29|9198.29|9237.14|9199.14|9236.2|9198.2|10
1610226460000|2021-01-09 21:07:40|9237.03|9199.03|9238.05|9200.05|9238.75|9200.75|9237.03|9199.03|10
1610226470000|2021-01-09 21:07:50|9237.82|9199.82|9238.3|9200.3|9239.41|9201.41|9237.82|9199.82|10
1610226480000|2021-01-09 21:08:00|9238.01|9200.01|9238.69|9200.69|9239|9201|9238.01|9200.01|10
1610226490000|2021-01-09 21:08:10|9238.66|9200.66|9239.65|9201.65|9240.33|9202.33|9238.66|9200.66|10
1610226500000|2021-01-09 21:08:20|9239.62|9201.62|9242.44|9204.44|9242.55|9204.55|9239.62|9201.62|10
1610226510000|2021-01-09 21:08:30|9242.76|9204.76|9237.13|9199.13|9243.67|9205.67|9237.13|9199.13|10
1610226520000|2021-01-09 21:08:40|9236.04|9198.04|9228.37|9190.37|9236.04|9198.04|9228.37|9190.37|10
1610226530000|2021-01-09 21:08:50|9226.65|9188.65|9225.9|9187.9|9227.36|9189.36|9224.88|9186.88|10
1610226540000|2021-01-09 21:09:00|9225.72|9187.72|9230.28|9192.28|9230.28|9192.28|9225.28|9187.28|10
1610226550000|2021-01-09 21:09:10|9231.08|9193.08|9240.49|9202.49|9240.49|9202.49|9231.08|9193.08|10
1610226560000|2021-01-09 21:09:20|9241.03|9203.03|9243.46|9205.46|9243.46|9205.46|9241.03|9203.03|10
1610226570000|2021-01-09 21:09:30|9243.36|9205.36|9241.68|9203.68|9243.36|9205.36|9241.59|9203.59|10
1610226580000|2021-01-09 21:09:40|9241.49|9203.49|9237.29|9199.29|9241.49|9203.49|9237.29|9199.29|10
1610226590000|2021-01-09 21:09:50|9237.51|9199.51|9239.98|9201.98|9239.98|9201.98|9237.22|9199.22|10
1610226600000|2021-01-09 21:10:00|9240.23|9202.23|9246.44|9208.44|9246.44|9208.44|9239.42|9201.42|10
1610226610000|2021-01-09 21:10:10|9247.17|9209.17|9253.58|9215.58|9253.58|9215.58|9247.17|9209.17|10
1610226620000|2021-01-09 21:10:20|9254.92|9216.92|9261.81|9223.81|9261.97|9223.97|9254.92|9216.92|10
1610226630000|2021-01-09 21:10:30|9261.15|9223.15|9254.35|9216.35|9261.24|9223.24|9254.35|9216.35|10
1610226640000|2021-01-09 21:10:40|9253.94|9215.94|9253.85|9215.85|9256.23|9218.23|9253.85|9215.85|10
1610226650000|2021-01-09 21:10:50|9253.62|9215.62|9253.42|9215.42|9253.84|9215.84|9252.58|9214.58|10
1610226660000|2021-01-09 21:11:00|9254.06|9216.06|9254.08|9216.08|9255.31|9217.31|9253.26|9215.26|10
1610226670000|2021-01-09 21:11:10|9253.62|9215.62|9255.17|9217.17|9255.17|9217.17|9253.43|9215.43|10
1610226680000|2021-01-09 21:11:20|9256.25|9218.25|9256.79|9218.79|9257.13|9219.13|9256.09|9218.09|10
1610226690000|2021-01-09 21:11:30|9256.74|9218.74|9256.4|9218.4|9257.52|9219.52|9256.4|9218.4|10
1610226700000|2021-01-09 21:11:40|9256.26|9218.26|9253.35|9215.35|9256.26|9218.26|9253.35|9215.35|10
1610226710000|2021-01-09 21:11:50|9252.92|9214.92|9249.65|9211.65|9253.14|9215.14|9249.44|9211.44|9
1610226720000|2021-01-09 21:12:00|9249.51|9211.51|9248.63|9210.63|9249.67|9211.67|9248.14|9210.14|10
1610226730000|2021-01-09 21:12:10|9248.73|9210.73|9249.13|9211.13|9249.95|9211.95|9248.56|9210.56|10
1610226740000|2021-01-09 21:12:20|9248.49|9210.49|9247.41|9209.41|9248.83|9210.83|9246.54|9208.54|10
1610226750000|2021-01-09 21:12:30|9247.47|9209.47|9247.16|9209.16|9248.13|9210.13|9247.16|9209.16|10
1610226760000|2021-01-09 21:12:40|9245.96|9207.96|9240.28|9202.28|9245.96|9207.96|9240.28|9202.28|10
1610226770000|2021-01-09 21:12:50|9240.43|9202.43|9238.75|9200.75|9240.43|9202.43|9238.13|9200.13|10
1610226780000|2021-01-09 21:13:00|9240.26|9202.26|9241.05|9203.05|9242.1|9204.1|9240.26|9202.26|10
1610226790000|2021-01-09 21:13:10|9241.01|9203.01|9245.59|9207.59|9245.59|9207.59|9241.01|9203.01|10
1610226800000|2021-01-09 21:13:20|9245.39|9207.39|9249.45|9211.45|9249.45|9211.45|9245.39|9207.39|10
1610226810000|2021-01-09 21:13:30|9249.92|9211.92|9253.14|9215.14|9254.46|9216.46|9249.92|9211.92|10
1610226820000|2021-01-09 21:13:40|9252.87|9214.87|9248.58|9210.58|9252.87|9214.87|9248.58|9210.58|10
1610226830000|2021-01-09 21:13:50|9247.9|9209.9|9245.53|9207.53|9247.9|9209.9|9245.53|9207.53|10
1610226840000|2021-01-09 21:14:00|9245.19|9207.19|9244.5|9206.5|9245.19|9207.19|9242.71|9204.71|9
1610226850000|2021-01-09 21:14:10|9244.41|9206.41|9247.43|9209.43|9247.43|9209.43|9244.41|9206.41|10
1610226860000|2021-01-09 21:14:20|9248.09|9210.09|9250.7|9212.7|9250.84|9212.84|9248.06|9210.06|10
1610226870000|2021-01-09 21:14:30|9250.56|9212.56|9251.35|9213.35|9251.66|9213.66|9249.88|9211.88|10
1610226880000|2021-01-09 21:14:40|9251|9213|9250.16|9212.16|9251|9213|9249.91|9211.91|9
1610226890000|2021-01-09 21:14:50|9250.54|9212.54|9248.56|9210.56|9250.61|9212.61|9248.56|9210.56|10
1610226900000|2021-01-09 21:15:00|9248.87|9210.87|9252.59|9214.59|9252.59|9214.59|9248.35|9210.35|10
1610226910000|2021-01-09 21:15:10|9253|9215|9257.34|9219.34|9257.79|9219.79|9253|9215|10
1610226920000|2021-01-09 21:15:20|9257.9|9219.9|9257.14|9219.14|9259.34|9221.34|9257.14|9219.14|10
1610226930000|2021-01-09 21:15:30|9257.04|9219.04|9256.72|9218.72|9257.79|9219.79|9256.61|9218.61|9
1610226940000|2021-01-09 21:15:40|9256.88|9218.88|9259.8|9221.8|9259.8|9221.8|9256.61|9218.61|10
1610226950000|2021-01-09 21:15:50|9260.31|9222.31|9264.1|9226.1|9264.1|9226.1|9259.89|9221.89|10
1610226960000|2021-01-09 21:16:00|9264.05|9226.05|9260.22|9222.22|9264.05|9226.05|9259.01|9221.01|10
1610226970000|2021-01-09 21:16:10|9259.83|9221.83|9259.77|9221.77|9260.69|9222.69|9258.92|9220.92|10
1610226980000|2021-01-09 21:16:20|9260.75|9222.75|9265.68|9227.68|9265.68|9227.68|9260.75|9222.75|10
1610226990000|2021-01-09 21:16:30|9266.29|9228.29|9264.43|9226.43|9266.4|9228.4|9264.38|9226.38|10
1610227000000|2021-01-09 21:16:40|9263.74|9225.74|9260.98|9222.98|9264.75|9226.75|9260.98|9222.98|10
1610227010000|2021-01-09 21:16:50|9261.39|9223.39|9261.99|9223.99|9262.39|9224.39|9260.81|9222.81|10
1610227020000|2021-01-09 21:17:00|9261.42|9223.42|9262.02|9224.02|9263|9225|9261.42|9223.42|10
1610227030000|2021-01-09 21:17:10|9261.48|9223.48|9262.57|9224.57|9262.57|9224.57|9261.13|9223.13|9
1610227040000|2021-01-09 21:17:20|9262.95|9224.95|9263.28|9225.28|9264.04|9226.04|9262.95|9224.95|10
1610227050000|2021-01-09 21:17:30|9263.13|9225.13|9261.59|9223.59|9263.27|9225.27|9261.59|9223.59|10
1610227060000|2021-01-09 21:17:40|9261.26|9223.26|9261.93|9223.93|9262.75|9224.75|9261.26|9223.26|10
1610227070000|2021-01-09 21:17:50|9261.9|9223.9|9261.71|9223.71|9262.69|9224.69|9261.7|9223.7|9
1610227080000|2021-01-09 21:18:00|9262.25|9224.25|9264.65|9226.65|9264.65|9226.65|9262.25|9224.25|10
1610227090000|2021-01-09 21:18:10|9265.2|9227.2|9265.01|9227.01|9266.52|9228.52|9264.96|9226.96|10
1610227100000|2021-01-09 21:18:20|9265.82|9227.82|9266.46|9228.46|9267.13|9229.13|9265.53|9227.53|10
1610227110000|2021-01-09 21:18:30|9266.4|9228.4|9261.11|9223.11|9266.4|9228.4|9260.65|9222.65|10
1610227120000|2021-01-09 21:18:40|9262.14|9224.14|9263.6|9225.6|9264.48|9226.48|9262.14|9224.14|10
1610227130000|2021-01-09 21:18:50|9263.94|9225.94|9264.23|9226.23|9265.66|9227.66|9263.94|9225.94|10
1610227140000|2021-01-09 21:19:00|9263.85|9225.85|9265.53|9227.53|9266.17|9228.17|9263.85|9225.85|10
1610227150000|2021-01-09 21:19:10|9264.91|9226.91|9262.85|9224.85|9265.69|9227.69|9262.85|9224.85|10
1610227160000|2021-01-09 21:19:20|9263.09|9225.09|9262.85|9224.85|9263.56|9225.56|9262.47|9224.47|10
1610227170000|2021-01-09 21:19:30|9262.31|9224.31|9256.92|9218.92|9262.31|9224.31|9256.92|9218.92|10
1610227180000|2021-01-09 21:19:40|9255.78|9217.78|9248.05|9210.05|9255.78|9217.78|9248.05|9210.05|10
1610227190000|2021-01-09 21:19:50|9246.49|9208.49|9247.5|9209.5|9247.5|9209.5|9245.21|9207.21|10
1610227200000|2021-01-09 21:20:00|9249.33|9211.33|9256.43|9218.43|9256.43|9218.43|9249.33|9211.33|10
1610227210000|2021-01-09 21:20:10|9255.81|9217.81|9261.34|9223.34|9261.34|9223.34|9255.81|9217.81|10
1610227220000|2021-01-09 21:20:20|9262.45|9224.45|9263.18|9225.18|9264.91|9226.91|9262.24|9224.24|10
1610227230000|2021-01-09 21:20:30|9263.09|9225.09|9262.26|9224.26|9263.99|9225.99|9262.26|9224.26|10
1610227240000|2021-01-09 21:20:40|9262.09|9224.09|9265.4|9227.4|9265.4|9227.4|9262.09|9224.09|10
1610227250000|2021-01-09 21:20:50|9266.01|9228.01|9265.35|9227.35|9266.8|9228.8|9265.35|9227.35|9
1610227260000|2021-01-09 21:21:00|9265.37|9227.37|9271.33|9233.33|9271.33|9233.33|9265.37|9227.37|10
1610227270000|2021-01-09 21:21:10|9272.61|9234.61|9272.44|9234.44|9272.79|9234.79|9271.96|9233.96|9
1610227280000|2021-01-09 21:21:20|9272.91|9234.91|9267.62|9229.62|9273.28|9235.28|9267.54|9229.54|10
1610227290000|2021-01-09 21:21:30|9267.78|9229.78|9269.13|9231.13|9272.59|9234.59|9267.41|9229.41|10
1610227300000|2021-01-09 21:21:40|9269.3|9231.3|9269.47|9231.47|9269.53|9231.53|9268.16|9230.16|10
1610227310000|2021-01-09 21:21:50|9269.69|9231.69|9270.3|9232.3|9270.76|9232.76|9269.44|9231.44|10
1610227320000|2021-01-09 21:22:00|9270.04|9232.04|9268.05|9230.05|9270.04|9232.04|9267.11|9229.11|10
1610227330000|2021-01-09 21:22:10|9269.85|9231.85|9269.73|9231.73|9271.39|9233.39|9269.04|9231.04|10
1610227340000|2021-01-09 21:22:20|9268.95|9230.95|9266.94|9228.94|9268.95|9230.95|9265.76|9227.76|10
1610227350000|2021-01-09 21:22:30|9266.98|9228.98|9266.79|9228.79|9267.49|9229.49|9266.69|9228.69|9
1610227360000|2021-01-09 21:22:40|9271.97|9233.97|9268.28|9230.28|9271.97|9233.97|9267.84|9229.84|10
1610227370000|2021-01-09 21:22:50|9268.95|9230.95|9273.24|9235.24|9273.24|9235.24|9268.95|9230.95|10
1610227380000|2021-01-09 21:23:00|9273.55|9235.55|9274.13|9236.13|9276.13|9238.13|9273.55|9235.55|10
1610227390000|2021-01-09 21:23:10|9271.67|9233.67|9265.81|9227.81|9271.67|9233.67|9263.32|9225.32|10
1610227400000|2021-01-09 21:23:20|9265.66|9227.66|9269.63|9231.63|9269.63|9231.63|9265.66|9227.66|10
1610227410000|2021-01-09 21:23:30|9271.59|9233.59|9271.89|9233.89|9272.26|9234.26|9269.97|9231.97|10
1610227420000|2021-01-09 21:23:40|9272.02|9234.02|9275.68|9237.68|9275.68|9237.68|9271.91|9233.91|10
1610227430000|2021-01-09 21:23:50|9274.49|9236.49|9272.51|9234.51|9274.49|9236.49|9270.5|9232.5|10
1610227440000|2021-01-09 21:24:00|9273.15|9235.15|9277.71|9239.71|9278.1|9240.1|9273.08|9235.08|10
1610227450000|2021-01-09 21:24:10|9278.04|9240.04|9280.55|9242.55|9280.55|9242.55|9277.45|9239.45|10
1610227460000|2021-01-09 21:24:20|9280.53|9242.53|9283.92|9245.92|9284.01|9246.01|9280.53|9242.53|10
1610227470000|2021-01-09 21:24:30|9281.5|9243.5|9276.87|9238.87|9281.5|9243.5|9275.75|9237.75|10
1610227480000|2021-01-09 21:24:40|9277.3|9239.3|9277.61|9239.61|9278.16|9240.16|9276.64|9238.64|10
1610227490000|2021-01-09 21:24:50|9277.94|9239.94|9278.07|9240.07|9278.07|9240.07|9276.73|9238.73|10
1610227500000|2021-01-09 21:25:00|9278.67|9240.67|9281.73|9243.73|9282.43|9244.43|9278.67|9240.67|10
1610227510000|2021-01-09 21:25:10|9281.79|9243.79|9275.17|9237.17|9281.79|9243.79|9274.84|9236.84|10
1610227520000|2021-01-09 21:25:20|9273.46|9235.46|9270.74|9232.74|9273.46|9235.46|9270.74|9232.74|10
1610227530000|2021-01-09 21:25:30|9270.33|9232.33|9261.14|9223.14|9270.33|9232.33|9260.47|9222.47|10
1610227540000|2021-01-09 21:25:40|9260.63|9222.63|9264.38|9226.38|9264.59|9226.59|9258.45|9220.45|10
1610227550000|2021-01-09 21:25:50|9264.35|9226.35|9263.89|9225.89|9264.63|9226.63|9262.05|9224.05|10
1610227560000|2021-01-09 21:26:00|9267.26|9229.26|9270.49|9232.49|9270.53|9232.53|9267.26|9229.26|10
1610227570000|2021-01-09 21:26:10|9272.12|9234.12|9276.89|9238.89|9276.89|9238.89|9272.12|9234.12|10
1610227580000|2021-01-09 21:26:20|9277.25|9239.25|9277.28|9239.28|9277.36|9239.36|9276.53|9238.53|10
1610227590000|2021-01-09 21:26:30|9277.11|9239.11|9276.39|9238.39|9277.37|9239.37|9276.39|9238.39|10
1610227600000|2021-01-09 21:26:40|9276.77|9238.77|9276.33|9238.33|9277.77|9239.77|9276.3|9238.3|10
1610227610000|2021-01-09 21:26:50|9275.44|9237.44|9274.34|9236.34|9276.8|9238.8|9273.93|9235.93|10
1610227620000|2021-01-09 21:27:00|9274.64|9236.64|9277|9239|9277|9239|9273.71|9235.71|10
1610227630000|2021-01-09 21:27:10|9276.8|9238.8|9280.19|9242.19|9280.19|9242.19|9276.8|9238.8|10
1610227640000|2021-01-09 21:27:20|9280.29|9242.29|9284|9246|9284.18|9246.18|9280.29|9242.29|10
1610227650000|2021-01-09 21:27:30|9285.79|9247.79|9285.85|9247.85|9286.11|9248.11|9285.69|9247.69|10
1610227660000|2021-01-09 21:27:40|9286.03|9248.03|9285.97|9247.97|9286.5|9248.5|9285.67|9247.67|9
1610227670000|2021-01-09 21:27:50|9285.86|9247.86|9285.09|9247.09|9285.86|9247.86|9284.69|9246.69|10
1610227680000|2021-01-09 21:28:00|9285.55|9247.55|9282.56|9244.56|9285.55|9247.55|9282.56|9244.56|10
1610227690000|2021-01-09 21:28:10|9281.48|9243.48|9284.25|9246.25|9284.25|9246.25|9281.26|9243.26|10
1610227700000|2021-01-09 21:28:20|9284.53|9246.53|9281.46|9243.46|9284.53|9246.53|9281.46|9243.46|10
1610227710000|2021-01-09 21:28:30|9281.45|9243.45|9277.6|9239.6|9281.45|9243.45|9277.6|9239.6|10
1610227720000|2021-01-09 21:28:40|9277|9239|9276.67|9238.67|9277.73|9239.73|9276.62|9238.62|10
1610227730000|2021-01-09 21:28:50|9276.51|9238.51|9275.72|9237.72|9276.51|9238.51|9274.99|9236.99|10
1610227740000|2021-01-09 21:29:00|9275.57|9237.57|9271.47|9233.47|9276.43|9238.43|9271.47|9233.47|10
1610227750000|2021-01-09 21:29:10|9269.4|9231.4|9260.31|9222.31|9269.4|9231.4|9260.31|9222.31|10
1610227760000|2021-01-09 21:29:20|9258.72|9220.72|9256.78|9218.78|9259.84|9221.84|9256.78|9218.78|10
1610227770000|2021-01-09 21:29:30|9256.12|9218.12|9242.97|9204.97|9256.33|9218.33|9242.97|9204.97|10
1610227780000|2021-01-09 21:29:40|9238.1|9200.1|9237.07|9199.07|9238.1|9200.1|9234.35|9196.35|10
1610227790000|2021-01-09 21:29:50|9238.92|9200.92|9245.24|9207.24|9245.24|9207.24|9238.92|9200.92|10
1610227800000|2021-01-09 21:30:00|9247.26|9209.26|9253.48|9215.48|9254.48|9216.48|9247.26|9209.26|10
1610227810000|2021-01-09 21:30:10|9255.16|9217.16|9256.66|9218.66|9259.36|9221.36|9255.16|9217.16|10
1610227820000|2021-01-09 21:30:20|9256.26|9218.26|9255.92|9217.92|9257.81|9219.81|9255.64|9217.64|10
1610227830000|2021-01-09 21:30:30|9255.64|9217.64|9248.29|9210.29|9255.64|9217.64|9248.22|9210.22|10
1610227840000|2021-01-09 21:30:40|9246.27|9208.27|9241.62|9203.62|9246.31|9208.31|9241.62|9203.62|10
1610227850000|2021-01-09 21:30:50|9240.34|9202.34|9237.43|9199.43|9240.55|9202.55|9236.85|9198.85|10
1610227860000|2021-01-09 21:31:00|9237.23|9199.23|9238.12|9200.12|9238.71|9200.71|9237.23|9199.23|10
1610227870000|2021-01-09 21:31:10|9237.73|9199.73|9237.69|9199.69|9238.09|9200.09|9236.58|9198.58|10
1610227880000|2021-01-09 21:31:20|9238.19|9200.19|9240.23|9202.23|9240.8|9202.8|9238.19|9200.19|9
1610227890000|2021-01-09 21:31:30|9241|9203|9240.92|9202.92|9242.45|9204.45|9240.9|9202.9|10
1610227900000|2021-01-09 21:31:40|9240.58|9202.58|9234.72|9196.72|9240.58|9202.58|9234.26|9196.26|10
1610227910000|2021-01-09 21:31:50|9233.33|9195.33|9226.2|9188.2|9233.33|9195.33|9226.2|9188.2|10
1610227920000|2021-01-09 21:32:00|9225.07|9187.07|9213.52|9175.52|9225.07|9187.07|9213.52|9175.52|10
1610227930000|2021-01-09 21:32:10|9212.14|9174.14|9210.62|9172.62|9212.36|9174.36|9210.62|9172.62|10
1610227940000|2021-01-09 21:32:20|9209.82|9171.82|9211.24|9173.24|9212.77|9174.77|9209.82|9171.82|10
1610227950000|2021-01-09 21:32:30|9211.17|9173.17|9214.71|9176.71|9215.68|9177.68|9210.96|9172.96|10
1610227960000|2021-01-09 21:32:40|9216.5|9178.5|9219.8|9181.8|9220.93|9182.93|9216.5|9178.5|10
1610227970000|2021-01-09 21:32:50|9219.85|9181.85|9222.68|9184.68|9222.68|9184.68|9219.73|9181.73|10
1610227980000|2021-01-09 21:33:00|9223.19|9185.19|9216.92|9178.92|9223.19|9185.19|9216.92|9178.92|10
1610227990000|2021-01-09 21:33:10|9217.13|9179.13|9215.84|9177.84|9217.13|9179.13|9214.51|9176.51|10
1610228000000|2021-01-09 21:33:20|9215.62|9177.62|9217.43|9179.43|9217.45|9179.45|9215.62|9177.62|10
1610228010000|2021-01-09 21:33:30|9217.34|9179.34|9214.31|9176.31|9217.34|9179.34|9214.31|9176.31|10
1610228020000|2021-01-09 21:33:40|9212.6|9174.6|9204.81|9166.81|9212.6|9174.6|9204.81|9166.81|10
1610228030000|2021-01-09 21:33:50|9200.46|9162.46|9194.37|9156.37|9200.46|9162.46|9194.37|9156.37|10
1610228040000|2021-01-09 21:34:00|9193.03|9155.03|9180.5|9142.5|9193.03|9155.03|9180.5|9142.5|10
1610228050000|2021-01-09 21:34:10|9175.82|9137.82|9174.27|9136.27|9175.82|9137.82|9174.13|9136.13|10
1610228060000|2021-01-09 21:34:20|9172.13|9134.13|9175.71|9137.71|9175.71|9137.71|9171.48|9133.48|10
1610228070000|2021-01-09 21:34:30|9176.26|9138.26|9182.52|9144.52|9183.05|9145.05|9176.26|9138.26|10
1610228080000|2021-01-09 21:34:40|9181.43|9143.43|9182.38|9144.38|9183.04|9145.04|9179.82|9141.82|10
1610228090000|2021-01-09 21:34:50|9183.05|9145.05|9185.69|9147.69|9186.06|9148.06|9183.05|9145.05|10
1610228100000|2021-01-09 21:35:00|9185.54|9147.54|9188.12|9150.12|9188.12|9150.12|9184.2|9146.2|10
1610228110000|2021-01-09 21:35:10|9189.19|9151.19|9195.42|9157.42|9195.42|9157.42|9189.19|9151.19|10
1610228120000|2021-01-09 21:35:20|9195.48|9157.48|9199.8|9161.8|9199.83|9161.83|9195.48|9157.48|10
1610228130000|2021-01-09 21:35:30|9198.9|9160.9|9198.28|9160.28|9198.9|9160.9|9197.27|9159.27|10
1610228140000|2021-01-09 21:35:40|9198.56|9160.56|9200.48|9162.48|9200.96|9162.96|9198.56|9160.56|10
1610228150000|2021-01-09 21:35:50|9200.29|9162.29|9204.14|9166.14|9204.41|9166.41|9200.29|9162.29|10
1610228160000|2021-01-09 21:36:00|9205.6|9167.6|9208.49|9170.49|9209.02|9171.02|9205.6|9167.6|10
1610228170000|2021-01-09 21:36:10|9208.69|9170.69|9212.49|9174.49|9212.49|9174.49|9208.69|9170.69|10
1610228180000|2021-01-09 21:36:20|9213.3|9175.3|9218.93|9180.93|9218.93|9180.93|9213.3|9175.3|10
1610228190000|2021-01-09 21:36:30|9218.8|9180.8|9222.58|9184.58|9224.05|9186.05|9218.8|9180.8|10
1610228200000|2021-01-09 21:36:40|9222.72|9184.72|9226.3|9188.3|9226.3|9188.3|9222.72|9184.72|10
1610228210000|2021-01-09 21:36:50|9227.07|9189.07|9233.16|9195.16|9233.16|9195.16|9227.07|9189.07|10
1610228220000|2021-01-09 21:37:00|9232.83|9194.83|9235.9|9197.9|9236.03|9198.03|9232.83|9194.83|10
1610228230000|2021-01-09 21:37:10|9236.99|9198.99|9241.62|9203.62|9242.73|9204.73|9236.99|9198.99|10
1610228240000|2021-01-09 21:37:20|9241.51|9203.51|9237.44|9199.44|9241.64|9203.64|9237.44|9199.44|9
1610228250000|2021-01-09 21:37:30|9236.98|9198.98|9239.67|9201.67|9239.67|9201.67|9236|9198|10
1610228260000|2021-01-09 21:37:40|9239.44|9201.44|9242.97|9204.97|9242.97|9204.97|9239.37|9201.37|10
1610228270000|2021-01-09 21:37:50|9242.43|9204.43|9241.34|9203.34|9242.43|9204.43|9240.63|9202.63|10
1610228280000|2021-01-09 21:38:00|9242.55|9204.55|9243.07|9205.07|9243.91|9205.91|9242.29|9204.29|10
1610228290000|2021-01-09 21:38:10|9242.36|9204.36|9246.65|9208.65|9246.84|9208.84|9242.36|9204.36|10
1610228300000|2021-01-09 21:38:20|9247.05|9209.05|9246.18|9208.18|9247.29|9209.29|9245.45|9207.45|9
1610228310000|2021-01-09 21:38:30|9246.97|9208.97|9248.64|9210.64|9248.64|9210.64|9246.97|9208.97|10
1610228320000|2021-01-09 21:38:40|9248.73|9210.73|9252.65|9214.65|9252.65|9214.65|9248.73|9210.73|10
1610228330000|2021-01-09 21:38:50|9252.86|9214.86|9257.42|9219.42|9258.2|9220.2|9252.44|9214.44|10
1610228340000|2021-01-09 21:39:00|9257.53|9219.53|9253.07|9215.07|9257.53|9219.53|9252.62|9214.62|10
1610228350000|2021-01-09 21:39:10|9252.6|9214.6|9250.71|9212.71|9252.6|9214.6|9250.17|9212.17|10
1610228360000|2021-01-09 21:39:20|9250|9212|9244.05|9206.05|9250.13|9212.13|9244.05|9206.05|10
1610228370000|2021-01-09 21:39:30|9242.85|9204.85|9245.71|9207.71|9245.95|9207.95|9242.53|9204.53|10
1610228380000|2021-01-09 21:39:40|9245.6|9207.6|9242.83|9204.83|9245.6|9207.6|9242.83|9204.83|10
1610228390000|2021-01-09 21:39:50|9242.61|9204.61|9247.96|9209.96|9247.96|9209.96|9242.61|9204.61|10
1610228400000|2021-01-09 21:40:00|9248.74|9210.74|9250.86|9212.86|9250.86|9212.86|9248.74|9210.74|10
1610228410000|2021-01-09 21:40:10|9250.7|9212.7|9251.01|9213.01|9251.46|9213.46|9250.68|9212.68|10
1610228420000|2021-01-09 21:40:20|9250.58|9212.58|9248.2|9210.2|9250.58|9212.58|9248|9210|10
1610228430000|2021-01-09 21:40:30|9248.57|9210.57|9247.16|9209.16|9248.71|9210.71|9247.16|9209.16|10
1610228440000|2021-01-09 21:40:40|9247.03|9209.03|9244.15|9206.15|9247.03|9209.03|9244.15|9206.15|10
1610228450000|2021-01-09 21:40:50|9244.29|9206.29|9243.7|9205.7|9244.41|9206.41|9243.56|9205.56|10
1610228460000|2021-01-09 21:41:00|9244.27|9206.27|9236.49|9198.49|9244.27|9206.27|9234.9|9196.9|10
1610228470000|2021-01-09 21:41:10|9236.41|9198.41|9235.73|9197.73|9236.41|9198.41|9234.27|9196.27|10
1610228480000|2021-01-09 21:41:20|9236.3|9198.3|9240.17|9202.17|9240.17|9202.17|9236.3|9198.3|10
1610228490000|2021-01-09 21:41:30|9239.65|9201.65|9238.05|9200.05|9239.67|9201.67|9238.04|9200.04|10
1610228500000|2021-01-09 21:41:40|9238.24|9200.24|9236.53|9198.53|9238.41|9200.41|9236.53|9198.53|8
1610228510000|2021-01-09 21:41:50|9235.94|9197.94|9231.79|9193.79|9235.94|9197.94|9231.34|9193.34|10
1610228520000|2021-01-09 21:42:00|9231.16|9193.16|9235.28|9197.28|9235.28|9197.28|9230.97|9192.97|10
1610228530000|2021-01-09 21:42:10|9235.59|9197.59|9235.59|9197.59|9236.99|9198.99|9235.59|9197.59|10
1610228540000|2021-01-09 21:42:20|9235.69|9197.69|9236.28|9198.28|9236.41|9198.41|9235.12|9197.12|10
1610228550000|2021-01-09 21:42:30|9236.62|9198.62|9234.16|9196.16|9236.62|9198.62|9234.15|9196.15|9
1610228560000|2021-01-09 21:42:40|9233.99|9195.99|9234.56|9196.56|9234.56|9196.56|9233.44|9195.44|10
1610228570000|2021-01-09 21:42:50|9234.39|9196.39|9236.12|9198.12|9236.12|9198.12|9234.39|9196.39|10
1610228580000|2021-01-09 21:43:00|9235.58|9197.58|9237.68|9199.68|9237.68|9199.68|9235.28|9197.28|10
1610228590000|2021-01-09 21:43:10|9237.82|9199.82|9239.88|9201.88|9240.18|9202.18|9237.82|9199.82|10
1610228600000|2021-01-09 21:43:20|9239.69|9201.69|9244.21|9206.21|9244.21|9206.21|9239.69|9201.69|10
1610228610000|2021-01-09 21:43:30|9243.77|9205.77|9245.71|9207.71|9245.88|9207.88|9243.77|9205.77|10
1610228620000|2021-01-09 21:43:40|9245.7|9207.7|9244.73|9206.73|9245.7|9207.7|9244.73|9206.73|10
1610228630000|2021-01-09 21:43:50|9244.79|9206.79|9244.62|9206.62|9245.05|9207.05|9244.43|9206.43|10
1610228640000|2021-01-09 21:44:00|9244.44|9206.44|9240.95|9202.95|9244.77|9206.77|9240.95|9202.95|10
1610228650000|2021-01-09 21:44:10|9241.02|9203.02|9239.43|9201.43|9241.02|9203.02|9239.18|9201.18|10
1610228660000|2021-01-09 21:44:20|9239.78|9201.78|9239.76|9201.76|9240.69|9202.69|9239.76|9201.76|10
1610228670000|2021-01-09 21:44:30|9239.48|9201.48|9236.97|9198.97|9239.59|9201.59|9236.97|9198.97|10
1610228680000|2021-01-09 21:44:40|9236.01|9198.01|9232.88|9194.88|9236.01|9198.01|9232.88|9194.88|10
1610228690000|2021-01-09 21:44:50|9232.94|9194.94|9232.78|9194.78|9233.5|9195.5|9231.94|9193.94|10
1610228700000|2021-01-09 21:45:00|9232.59|9194.59|9229.13|9191.13|9232.81|9194.81|9229.13|9191.13|9
1610228710000|2021-01-09 21:45:10|9229.3|9191.3|9231.95|9193.95|9232.11|9194.11|9229.3|9191.3|10
1610228720000|2021-01-09 21:45:20|9232.02|9194.02|9235.52|9197.52|9235.52|9197.52|9232.02|9194.02|10
1610228730000|2021-01-09 21:45:30|9235.97|9197.97|9231.65|9193.65|9235.97|9197.97|9231.65|9193.65|10
1610228740000|2021-01-09 21:45:40|9232.02|9194.02|9231.86|9193.86|9233.03|9195.03|9231.47|9193.47|10
1610228750000|2021-01-09 21:45:50|9231.75|9193.75|9233.33|9195.33|9233.33|9195.33|9231.74|9193.74|10
1610228760000|2021-01-09 21:46:00|9233.74|9195.74|9236.91|9198.91|9237.12|9199.12|9233.74|9195.74|10
1610228770000|2021-01-09 21:46:10|9237.54|9199.54|9239.75|9201.75|9239.75|9201.75|9237.54|9199.54|10
1610228780000|2021-01-09 21:46:20|9240.25|9202.25|9242.62|9204.62|9242.62|9204.62|9240.19|9202.19|10
1610228790000|2021-01-09 21:46:30|9242.72|9204.72|9247.87|9209.87|9247.87|9209.87|9242.72|9204.72|10
1610228800000|2021-01-09 21:46:40|9248.42|9210.42|9251.63|9213.63|9251.63|9213.63|9248.42|9210.42|10
1610228810000|2021-01-09 21:46:50|9252.12|9214.12|9253.81|9215.81|9254.56|9216.56|9252.12|9214.12|10
1610228820000|2021-01-09 21:47:00|9253.54|9215.54|9251.52|9213.52|9253.71|9215.71|9251.52|9213.52|10
1610228830000|2021-01-09 21:47:10|9251.03|9213.03|9251.01|9213.01|9251.03|9213.03|9249.81|9211.81|10
1610228840000|2021-01-09 21:47:20|9251.21|9213.21|9251.44|9213.44|9252.99|9214.99|9251.21|9213.21|10
1610228850000|2021-01-09 21:47:30|9251.7|9213.7|9250.86|9212.86|9251.7|9213.7|9249.85|9211.85|10
1610228860000|2021-01-09 21:47:40|9250.99|9212.99|9249.43|9211.43|9251.24|9213.24|9249.43|9211.43|10
1610228870000|2021-01-09 21:47:50|9248.86|9210.86|9250.87|9212.87|9251.04|9213.04|9248.77|9210.77|10
1610228880000|2021-01-09 21:48:00|9250.65|9212.65|9252.9|9214.9|9252.9|9214.9|9250.04|9212.04|9
1610228890000|2021-01-09 21:48:10|9252.31|9214.31|9252.61|9214.61|9252.64|9214.64|9252.1|9214.1|10
1610228900000|2021-01-09 21:48:20|9252|9214|9252.28|9214.28|9252.28|9214.28|9251.39|9213.39|8
1610228910000|2021-01-09 21:48:30|9252.95|9214.95|9258.87|9220.87|9258.87|9220.87|9252.95|9214.95|10
1610228920000|2021-01-09 21:48:40|9259.16|9221.16|9263.08|9225.08|9263.73|9225.73|9259.16|9221.16|10
1610228930000|2021-01-09 21:48:50|9263.6|9225.6|9264.31|9226.31|9265.01|9227.01|9262.65|9224.65|8
1610228940000|2021-01-09 21:49:00|9265.19|9227.19|9261.97|9223.97|9265.19|9227.19|9261.97|9223.97|10
1610228950000|2021-01-09 21:49:10|9263.35|9225.35|9261.45|9223.45|9264.73|9226.73|9261.45|9223.45|10
1610228960000|2021-01-09 21:49:20|9261.96|9223.96|9262.94|9224.94|9263.09|9225.09|9261.37|9223.37|9
1610228970000|2021-01-09 21:49:30|9263.46|9225.46|9265.44|9227.44|9265.62|9227.62|9263.46|9225.46|10
1610228980000|2021-01-09 21:49:40|9265.1|9227.1|9267.27|9229.27|9267.27|9229.27|9265.1|9227.1|9
1610228990000|2021-01-09 21:49:50|9267.78|9229.78|9266.85|9228.85|9267.89|9229.89|9266.23|9228.23|10
1610229000000|2021-01-09 21:50:00|9266.72|9228.72|9267.97|9229.97|9267.97|9229.97|9266.72|9228.72|10
1610229010000|2021-01-09 21:50:10|9268.31|9230.31|9266.36|9228.36|9268.82|9230.82|9266.12|9228.12|10
1610229020000|2021-01-09 21:50:20|9267.01|9229.01|9268.15|9230.15|9268.18|9230.18|9267.01|9229.01|10
1610229030000|2021-01-09 21:50:30|9267.87|9229.87|9255.88|9217.88|9268.26|9230.26|9255.88|9217.88|10
1610229040000|2021-01-09 21:50:40|9255.5|9217.5|9246.02|9208.02|9255.5|9217.5|9246.02|9208.02|10
1610229050000|2021-01-09 21:50:50|9245.13|9207.13|9246.34|9208.34|9246.5|9208.5|9245|9207|10
1610229060000|2021-01-09 21:51:00|9246.86|9208.86|9248.49|9210.49|9248.49|9210.49|9246.36|9208.36|10
1610229070000|2021-01-09 21:51:10|9249.74|9211.74|9258.58|9220.58|9258.58|9220.58|9249.74|9211.74|10
1610229080000|2021-01-09 21:51:20|9258.4|9220.4|9259.83|9221.83|9259.83|9221.83|9258.4|9220.4|10
1610229090000|2021-01-09 21:51:30|9260.67|9222.67|9261.09|9223.09|9261.51|9223.51|9259.97|9221.97|10
1610229100000|2021-01-09 21:51:40|9261.31|9223.31|9255.64|9217.64|9261.38|9223.38|9255.59|9217.59|10
1610229110000|2021-01-09 21:51:50|9254.08|9216.08|9256.07|9218.07|9256.07|9218.07|9254.08|9216.08|10
1610229120000|2021-01-09 21:52:00|9256.96|9218.96|9256.59|9218.59|9257.14|9219.14|9255.38|9217.38|10
1610229130000|2021-01-09 21:52:10|9256.63|9218.63|9259.45|9221.45|9259.45|9221.45|9256.63|9218.63|10
1610229140000|2021-01-09 21:52:20|9259.74|9221.74|9261.67|9223.67|9261.67|9223.67|9259.74|9221.74|10
1610229150000|2021-01-09 21:52:30|9262.5|9224.5|9263.83|9225.83|9263.97|9225.97|9262.5|9224.5|10
1610229160000|2021-01-09 21:52:40|9264.42|9226.42|9264.32|9226.32|9264.78|9226.78|9263.76|9225.76|9
1610229170000|2021-01-09 21:52:50|9264.49|9226.49|9266.95|9228.95|9266.95|9228.95|9264.49|9226.49|10
1610229180000|2021-01-09 21:53:00|9267.22|9229.22|9263.92|9225.92|9268.49|9230.49|9263.92|9225.92|10
1610229190000|2021-01-09 21:53:10|9262.62|9224.62|9261.61|9223.61|9262.62|9224.62|9261.46|9223.46|9
1610229200000|2021-01-09 21:53:20|9261.73|9223.73|9267.39|9229.39|9267.39|9229.39|9261.73|9223.73|10
1610229210000|2021-01-09 21:53:30|9268|9230|9269.69|9231.69|9269.69|9231.69|9267.53|9229.53|10
1610229220000|2021-01-09 21:53:40|9270.08|9232.08|9274.05|9236.05|9274.05|9236.05|9270.08|9232.08|10
1610229230000|2021-01-09 21:53:50|9274.49|9236.49|9273.64|9235.64|9275.72|9237.72|9273.64|9235.64|10
1610229240000|2021-01-09 21:54:00|9273.2|9235.2|9270.44|9232.44|9273.61|9235.61|9269.89|9231.89|10
1610229250000|2021-01-09 21:54:10|9270.47|9232.47|9270.89|9232.89|9270.89|9232.89|9269.58|9231.58|10
1610229260000|2021-01-09 21:54:20|9271.35|9233.35|9275.48|9237.48|9275.48|9237.48|9271.35|9233.35|10
1610229270000|2021-01-09 21:54:30|9276.12|9238.12|9277.82|9239.82|9277.96|9239.96|9275.6|9237.6|10
1610229280000|2021-01-09 21:54:40|9277.72|9239.72|9280.78|9242.78|9281.04|9243.04|9277.35|9239.35|10
1610229290000|2021-01-09 21:54:50|9280.87|9242.87|9283.32|9245.32|9283.32|9245.32|9280.87|9242.87|10
1610229300000|2021-01-09 21:55:00|9283.6|9245.6|9286.72|9248.72|9286.72|9248.72|9283.22|9245.22|10
1610229310000|2021-01-09 21:55:10|9287.21|9249.21|9287.43|9249.43|9287.95|9249.95|9286.95|9248.95|10
1610229320000|2021-01-09 21:55:20|9287.4|9249.4|9279.16|9241.16|9287.4|9249.4|9278.6|9240.6|10
1610229330000|2021-01-09 21:55:30|9280.08|9242.08|9274.76|9236.76|9280.08|9242.08|9274.76|9236.76|10
1610229340000|2021-01-09 21:55:40|9273.84|9235.84|9267.36|9229.36|9273.84|9235.84|9267.31|9229.31|10
1610229350000|2021-01-09 21:55:50|9268.17|9230.17|9271.91|9233.91|9272.76|9234.76|9268.17|9230.17|10
1610229360000|2021-01-09 21:56:00|9271.51|9233.51|9278.21|9240.21|9278.58|9240.58|9271.51|9233.51|10
1610229370000|2021-01-09 21:56:10|9278.35|9240.35|9279.33|9241.33|9279.9|9241.9|9277.75|9239.75|10
1610229380000|2021-01-09 21:56:20|9278.61|9240.61|9277.22|9239.22|9279.59|9241.59|9276.81|9238.81|10
1610229390000|2021-01-09 21:56:30|9277.7|9239.7|9267.82|9229.82|9277.7|9239.7|9267.82|9229.82|10
1610229400000|2021-01-09 21:56:40|9266.98|9228.98|9270.7|9232.7|9270.7|9232.7|9266.98|9228.98|10
1610229410000|2021-01-09 21:56:50|9270.66|9232.66|9266.82|9228.82|9270.66|9232.66|9266.38|9228.38|10
1610229420000|2021-01-09 21:57:00|9266.77|9228.77|9271.34|9233.34|9271.34|9233.34|9266.77|9228.77|10
1610229430000|2021-01-09 21:57:10|9271.7|9233.7|9269.65|9231.65|9271.7|9233.7|9269.65|9231.65|10
1610229440000|2021-01-09 21:57:20|9270.15|9232.15|9270.11|9232.11|9271.13|9233.13|9270.11|9232.11|10
1610229450000|2021-01-09 21:57:30|9269.84|9231.84|9268.27|9230.27|9270.39|9232.39|9268.27|9230.27|10
1610229460000|2021-01-09 21:57:40|9267.82|9229.82|9266.71|9228.71|9267.82|9229.82|9265.12|9227.12|10
1610229470000|2021-01-09 21:57:50|9267.15|9229.15|9273.55|9235.55|9273.55|9235.55|9267.15|9229.15|10
1610229480000|2021-01-09 21:58:00|9273.92|9235.92|9274.76|9236.76|9275.58|9237.58|9273.92|9235.92|10
1610229490000|2021-01-09 21:58:10|9274.56|9236.56|9276.06|9238.06|9276.06|9238.06|9274.35|9236.35|10
1610229500000|2021-01-09 21:58:20|9276.21|9238.21|9275.52|9237.52|9276.98|9238.98|9275.05|9237.05|10
1610229510000|2021-01-09 21:58:30|9275.54|9237.54|9275.36|9237.36|9276.4|9238.4|9275.17|9237.17|10
1610229520000|2021-01-09 21:58:40|9275.75|9237.75|9277.28|9239.28|9278.6|9240.6|9275.35|9237.35|10
1610229530000|2021-01-09 21:58:50|9277.2|9239.2|9278.89|9240.89|9278.89|9240.89|9277.2|9239.2|10
1610229540000|2021-01-09 21:59:00|9279.04|9241.04|9280.94|9242.94|9280.94|9242.94|9278.9|9240.9|10
1610229550000|2021-01-09 21:59:10|9281.78|9243.78|9284.77|9246.77|9284.84|9246.84|9281.78|9243.78|10
1610229560000|2021-01-09 21:59:20|9286.04|9248.04|9290.52|9252.52|9290.52|9252.52|9286.04|9248.04|10
1610229570000|2021-01-09 21:59:30|9290.73|9252.73|9297.36|9259.36|9297.36|9259.36|9290.73|9252.73|10
1610229580000|2021-01-09 21:59:40|9297.9|9259.9|9300.53|9262.53|9301.77|9263.77|9297.9|9259.9|10
1610229590000|2021-01-09 21:59:50|9300.05|9262.05|9294.68|9256.68|9300.05|9262.05|9294.64|9256.64|10
1610229600000|2021-01-09 22:00:00|9294.02|9256.02|9297.7|9259.7|9297.8|9259.8|9293.33|9255.33|10
1610229610000|2021-01-09 22:00:10|9297.8|9259.8|9300.19|9262.19|9300.19|9262.19|9297.8|9259.8|10
1610229620000|2021-01-09 22:00:20|9300.6|9262.6|9302.07|9264.07|9302.12|9264.12|9300.59|9262.59|10
1610229630000|2021-01-09 22:00:30|9302.04|9264.04|9303.09|9265.09|9303.09|9265.09|9301.74|9263.74|10
1610229640000|2021-01-09 22:00:40|9302.81|9264.81|9296.33|9258.33|9302.81|9264.81|9296.33|9258.33|9
1610229650000|2021-01-09 22:00:50|9296.95|9258.95|9293.37|9255.37|9296.95|9258.95|9293.37|9255.37|10
1610229660000|2021-01-09 22:01:00|9293.09|9255.09|9282.91|9244.91|9293.09|9255.09|9282.91|9244.91|10
1610229670000|2021-01-09 22:01:10|9282.97|9244.97|9275.17|9237.17|9282.97|9244.97|9275.17|9237.17|10
1610229680000|2021-01-09 22:01:20|9274.54|9236.54|9271.61|9233.61|9274.54|9236.54|9271.61|9233.61|10
1610229690000|2021-01-09 22:01:30|9271.38|9233.38|9267.41|9229.41|9271.4|9233.4|9267.16|9229.16|10
1610229700000|2021-01-09 22:01:40|9266.04|9228.04|9265.24|9227.24|9266.1|9228.1|9264.74|9226.74|9
1610229710000|2021-01-09 22:01:50|9264.8|9226.8|9271.39|9233.39|9271.39|9233.39|9264.8|9226.8|10
1610229720000|2021-01-09 22:02:00|9272.12|9234.12|9274.52|9236.52|9274.58|9236.58|9272.06|9234.06|10
1610229730000|2021-01-09 22:02:10|9274.22|9236.22|9273.99|9235.99|9274.36|9236.36|9273.77|9235.77|10
1610229740000|2021-01-09 22:02:20|9273.8|9235.8|9276.18|9238.18|9276.18|9238.18|9272.55|9234.55|10
1610229750000|2021-01-09 22:02:30|9276.71|9238.71|9280.37|9242.37|9280.46|9242.46|9276.71|9238.71|10
1610229760000|2021-01-09 22:02:40|9280.75|9242.75|9282.07|9244.07|9282.11|9244.11|9280.75|9242.75|10
1610229770000|2021-01-09 22:02:50|9281.98|9243.98|9283.77|9245.77|9283.81|9245.81|9281.98|9243.98|10
1610229780000|2021-01-09 22:03:00|9284.04|9246.04|9282.3|9244.3|9284.27|9246.27|9282.3|9244.3|10
1610229790000|2021-01-09 22:03:10|9282.91|9244.91|9285.15|9247.15|9285.15|9247.15|9282.91|9244.91|10
1610229800000|2021-01-09 22:03:20|9285.02|9247.02|9287.48|9249.48|9287.48|9249.48|9285.02|9247.02|10
1610229810000|2021-01-09 22:03:30|9287.7|9249.7|9291.45|9253.45|9291.45|9253.45|9287.7|9249.7|10
1610229820000|2021-01-09 22:03:40|9291.39|9253.39|9294.03|9256.03|9294.1|9256.1|9291.39|9253.39|10
1610229830000|2021-01-09 22:03:50|9294.23|9256.23|9294.2|9256.2|9294.51|9256.51|9293.7|9255.7|10
1610229840000|2021-01-09 22:04:00|9294.04|9256.04|9290.91|9252.91|9294.23|9256.23|9290.91|9252.91|10
1610229850000|2021-01-09 22:04:10|9290.71|9252.71|9287.33|9249.33|9290.71|9252.71|9286.8|9248.8|10
1610229860000|2021-01-09 22:04:20|9287.2|9249.2|9278.73|9240.73|9287.2|9249.2|9278.68|9240.68|10
1610229870000|2021-01-09 22:04:30|9277.71|9239.71|9275.81|9237.81|9277.71|9239.71|9275.81|9237.81|10
1610229880000|2021-01-09 22:04:40|9275.38|9237.38|9273.66|9235.66|9275.38|9237.38|9273.54|9235.54|10
1610229890000|2021-01-09 22:04:50|9273.8|9235.8|9275.33|9237.33|9275.66|9237.66|9273.8|9235.8|10
1610229900000|2021-01-09 22:05:00|9275.26|9237.26|9278.05|9240.05|9278.05|9240.05|9274.34|9236.34|10
1610229910000|2021-01-09 22:05:10|9278.95|9240.95|9283.26|9245.26|9283.66|9245.66|9278.95|9240.95|10
1610229920000|2021-01-09 22:05:20|9283.71|9245.71|9287.7|9249.7|9288.15|9250.15|9283.71|9245.71|10
1610229930000|2021-01-09 22:05:30|9287.71|9249.71|9289.68|9251.68|9289.68|9251.68|9287.71|9249.71|9
1610229940000|2021-01-09 22:05:40|9290.6|9252.6|9291.44|9253.44|9291.69|9253.69|9290.38|9252.38|9
1610229950000|2021-01-09 22:05:50|9291.84|9253.84|9295.39|9257.39|9296.02|9258.02|9291.84|9253.84|10
1610229960000|2021-01-09 22:06:00|9294.57|9256.57|9295.98|9257.98|9295.98|9257.98|9294.13|9256.13|10
1610229970000|2021-01-09 22:06:10|9296.02|9258.02|9299.66|9261.66|9299.89|9261.89|9296.02|9258.02|9
1610229980000|2021-01-09 22:06:20|9298.94|9260.94|9300.68|9262.68|9301.02|9263.02|9298.77|9260.77|10
1610229990000|2021-01-09 22:06:30|9301|9263|9302.38|9264.38|9302.82|9264.82|9301|9263|9
1610230000000|2021-01-09 22:06:40|9302.53|9264.53|9299.46|9261.46|9302.7|9264.7|9298.9|9260.9|10
1610230010000|2021-01-09 22:06:50|9299.66|9261.66|9301.76|9263.76|9301.76|9263.76|9299.66|9261.66|9
1610230020000|2021-01-09 22:07:00|9301.86|9263.86|9301.66|9263.66|9301.86|9263.86|9301.14|9263.14|10
1610230030000|2021-01-09 22:07:10|9302.44|9264.44|9301.38|9263.38|9302.44|9264.44|9301.07|9263.07|9
1610230040000|2021-01-09 22:07:20|9301.06|9263.06|9302.95|9264.95|9302.98|9264.98|9301.06|9263.06|10
1610230050000|2021-01-09 22:07:30|9303.03|9265.03|9302.24|9264.24|9303.03|9265.03|9302.06|9264.06|10
1610230060000|2021-01-09 22:07:40|9302.29|9264.29|9305.4|9267.4|9305.4|9267.4|9302.22|9264.22|10
1610230070000|2021-01-09 22:07:50|9305.58|9267.58|9307.95|9269.95|9307.99|9269.99|9305.58|9267.58|10
1610230080000|2021-01-09 22:08:00|9308.57|9270.57|9309.61|9271.61|9309.68|9271.68|9308.24|9270.24|10
1610230090000|2021-01-09 22:08:10|9309.6|9271.6|9310.76|9272.76|9310.88|9272.88|9309.42|9271.42|10
1610230100000|2021-01-09 22:08:20|9310.63|9272.63|9308.74|9270.74|9310.75|9272.75|9308.74|9270.74|10
1610230110000|2021-01-09 22:08:30|9309.25|9271.25|9310.47|9272.47|9310.47|9272.47|9309.2|9271.2|10
1610230120000|2021-01-09 22:08:40|9311.77|9273.77|9316.27|9278.27|9316.27|9278.27|9311.77|9273.77|10
1610230130000|2021-01-09 22:08:50|9316.79|9278.79|9317.24|9279.24|9317.75|9279.75|9316.75|9278.75|10
1610230140000|2021-01-09 22:09:00|9317.68|9279.68|9316.31|9278.31|9317.68|9279.68|9315.68|9277.68|10
1610230150000|2021-01-09 22:09:10|9316.21|9278.21|9314.71|9276.71|9316.94|9278.94|9314.71|9276.71|9
1610230160000|2021-01-09 22:09:20|9315.01|9277.01|9317.31|9279.31|9317.31|9279.31|9315.01|9277.01|10
1610230170000|2021-01-09 22:09:30|9317.35|9279.35|9315.46|9277.46|9317.35|9279.35|9315.46|9277.46|10
1610230180000|2021-01-09 22:09:40|9315.67|9277.67|9317.07|9279.07|9318.21|9280.21|9315.67|9277.67|10
1610230190000|2021-01-09 22:09:50|9316.94|9278.94|9317.06|9279.06|9317.35|9279.35|9316.61|9278.61|10
1610230200000|2021-01-09 22:10:00|9316.92|9278.92|9319.47|9281.47|9319.47|9281.47|9316.92|9278.92|10
1610230210000|2021-01-09 22:10:10|9319.35|9281.35|9318.11|9280.11|9320.1|9282.1|9318.11|9280.11|10
1610230220000|2021-01-09 22:10:20|9317.98|9279.98|9318.36|9280.36|9318.86|9280.86|9317.26|9279.26|9
1610230230000|2021-01-09 22:10:30|9318.51|9280.51|9319.3|9281.3|9319.38|9281.38|9318.19|9280.19|10
1610230240000|2021-01-09 22:10:40|9318.69|9280.69|9319.02|9281.02|9319.02|9281.02|9318.25|9280.25|8
1610230250000|2021-01-09 22:10:50|9318.79|9280.79|9314.43|9276.43|9318.79|9280.79|9314.43|9276.43|10
1610230260000|2021-01-09 22:11:00|9314.28|9276.28|9308.35|9270.35|9315.69|9277.69|9308.35|9270.35|10
1610230270000|2021-01-09 22:11:10|9307.56|9269.56|9300.11|9262.11|9307.56|9269.56|9300.11|9262.11|10
1610230280000|2021-01-09 22:11:20|9299.37|9261.37|9300.77|9262.77|9300.77|9262.77|9299.37|9261.37|10
1610230290000|2021-01-09 22:11:30|9301.53|9263.53|9302.41|9264.41|9303.03|9265.03|9301.53|9263.53|9
1610230300000|2021-01-09 22:11:40|9302.58|9264.58|9301.02|9263.02|9302.7|9264.7|9301.02|9263.02|10
1610230310000|2021-01-09 22:11:50|9301.17|9263.17|9301.78|9263.78|9301.78|9263.78|9300.55|9262.55|10
1610230320000|2021-01-09 22:12:00|9301.6|9263.6|9301.36|9263.36|9302.01|9264.01|9300.87|9262.87|10
1610230330000|2021-01-09 22:12:10|9301.6|9263.6|9301.66|9263.66|9301.66|9263.66|9300.92|9262.92|10
1610230340000|2021-01-09 22:12:20|9301.52|9263.52|9299.33|9261.33|9301.52|9263.52|9299.33|9261.33|9
1610230350000|2021-01-09 22:12:30|9299.53|9261.53|9299.07|9261.07|9299.53|9261.53|9298.78|9260.78|10
1610230360000|2021-01-09 22:12:40|9299.26|9261.26|9300.22|9262.22|9301.1|9263.1|9299.26|9261.26|10
1610230370000|2021-01-09 22:12:50|9299.92|9261.92|9304.72|9266.72|9304.72|9266.72|9299.92|9261.92|10
1610230380000|2021-01-09 22:13:00|9304.78|9266.78|9309.24|9271.24|9309.24|9271.24|9304.78|9266.78|8
1610230390000|2021-01-09 22:13:10|9309.28|9271.28|9310.35|9272.35|9310.38|9272.38|9309.28|9271.28|10
1610230400000|2021-01-09 22:13:20|9311.09|9273.09|9313.38|9275.38|9313.38|9275.38|9311.01|9273.01|10
1610230410000|2021-01-09 22:13:30|9313.56|9275.56|9314.15|9276.15|9314.21|9276.21|9313.22|9275.22|10
1610230420000|2021-01-09 22:13:40|9314.97|9276.97|9319.46|9281.46|9319.46|9281.46|9314.97|9276.97|10
1610230430000|2021-01-09 22:13:50|9320.17|9282.17|9320.44|9282.44|9320.5|9282.5|9319.29|9281.29|10
1610230440000|2021-01-09 22:14:00|9320.67|9282.67|9321.83|9283.83|9321.92|9283.92|9320.64|9282.64|10
1610230450000|2021-01-09 22:14:10|9321.66|9283.66|9320.99|9282.99|9321.8|9283.8|9320.89|9282.89|10
1610230460000|2021-01-09 22:14:20|9320.62|9282.62|9320.76|9282.76|9320.76|9282.76|9319.8|9281.8|10
1610230470000|2021-01-09 22:14:30|9321.01|9283.01|9322.23|9284.23|9322.44|9284.44|9320.82|9282.82|10
1610230480000|2021-01-09 22:14:40|9323.26|9285.26|9322.5|9284.5|9323.97|9285.97|9322.5|9284.5|10
1610230490000|2021-01-09 22:14:50|9321.95|9283.95|9322.29|9284.29|9322.77|9284.77|9321.92|9283.92|10
1610230500000|2021-01-09 22:15:00|9322.45|9284.45|9321.25|9283.25|9322.45|9284.45|9321.25|9283.25|9
1610230510000|2021-01-09 22:15:10|9321.2|9283.2|9321.17|9283.17|9322.43|9284.43|9320.89|9282.89|10
1610230520000|2021-01-09 22:15:20|9321.32|9283.32|9318.2|9280.2|9321.32|9283.32|9318.17|9280.17|10
1610230530000|2021-01-09 22:15:30|9318.64|9280.64|9314.44|9276.44|9318.64|9280.64|9314.44|9276.44|10
1610230540000|2021-01-09 22:15:40|9313.99|9275.99|9310.12|9272.12|9313.99|9275.99|9310.12|9272.12|10
1610230550000|2021-01-09 22:15:50|9309.18|9271.18|9306.32|9268.32|9309.23|9271.23|9306.32|9268.32|10
1610230560000|2021-01-09 22:16:00|9306.76|9268.76|9304.94|9266.94|9306.76|9268.76|9304.91|9266.91|10
1610230570000|2021-01-09 22:16:10|9304.69|9266.69|9301.91|9263.91|9304.69|9266.69|9301.78|9263.78|10
1610230580000|2021-01-09 22:16:20|9302.13|9264.13|9299.55|9261.55|9302.13|9264.13|9299.55|9261.55|10
1610230590000|2021-01-09 22:16:30|9300.06|9262.06|9292.92|9254.92|9300.06|9262.06|9292.92|9254.92|10
1610230600000|2021-01-09 22:16:40|9293.39|9255.39|9284.19|9246.19|9293.39|9255.39|9284.19|9246.19|10
1610230610000|2021-01-09 22:16:50|9283.72|9245.72|9282.33|9244.33|9283.72|9245.72|9278.68|9240.68|10
1610230620000|2021-01-09 22:17:00|9279.49|9241.49|9278.92|9240.92|9279.49|9241.49|9276.62|9238.62|10
1610230630000|2021-01-09 22:17:10|9278.75|9240.75|9282.03|9244.03|9282.03|9244.03|9278.75|9240.75|10
1610230640000|2021-01-09 22:17:20|9281.99|9243.99|9287.71|9249.71|9287.71|9249.71|9281.99|9243.99|10
1610230650000|2021-01-09 22:17:30|9288.17|9250.17|9290.45|9252.45|9290.77|9252.77|9288.17|9250.17|10
1610230660000|2021-01-09 22:17:40|9291.31|9253.31|9289.85|9251.85|9291.44|9253.44|9289.76|9251.76|9
1610230670000|2021-01-09 22:17:50|9289.61|9251.61|9285.64|9247.64|9289.83|9251.83|9285.64|9247.64|10
1610230680000|2021-01-09 22:18:00|9285.39|9247.39|9283.75|9245.75|9285.39|9247.39|9283.64|9245.64|10
1610230690000|2021-01-09 22:18:10|9283.61|9245.61|9283.24|9245.24|9283.61|9245.61|9282.84|9244.84|10
1610230700000|2021-01-09 22:18:20|9283.45|9245.45|9280.49|9242.49|9283.45|9245.45|9280.14|9242.14|10
1610230710000|2021-01-09 22:18:30|9280.21|9242.21|9278.26|9240.26|9280.52|9242.52|9277.99|9239.99|10
1610230720000|2021-01-09 22:18:40|9278.08|9240.08|9273.78|9235.78|9278.08|9240.08|9273.78|9235.78|10
1610230730000|2021-01-09 22:18:50|9273.79|9235.79|9271.33|9233.33|9273.79|9235.79|9271.33|9233.33|10
1610230740000|2021-01-09 22:19:00|9271.47|9233.47|9271.87|9233.87|9272.16|9234.16|9270.44|9232.44|10
1610230750000|2021-01-09 22:19:10|9272.41|9234.41|9272.53|9234.53|9273.5|9235.5|9272.41|9234.41|10
1610230760000|2021-01-09 22:19:20|9272.51|9234.51|9270.29|9232.29|9272.51|9234.51|9270.29|9232.29|10
1610230770000|2021-01-09 22:19:30|9270.39|9232.39|9269.12|9231.12|9270.62|9232.62|9268.68|9230.68|10
1610230780000|2021-01-09 22:19:40|9268.58|9230.58|9262.53|9224.53|9268.58|9230.58|9262.53|9224.53|10
1610230790000|2021-01-09 22:19:50|9262.24|9224.24|9256.66|9218.66|9262.24|9224.24|9256.66|9218.66|10
1610230800000|2021-01-09 22:20:00|9256.01|9218.01|9252.5|9214.5|9256.01|9218.01|9252.5|9214.5|10
1610230810000|2021-01-09 22:20:10|9252.71|9214.71|9256.49|9218.49|9256.49|9218.49|9252.71|9214.71|9
1610230820000|2021-01-09 22:20:20|9256.73|9218.73|9257.93|9219.93|9257.98|9219.98|9256.73|9218.73|10
1610230830000|2021-01-09 22:20:30|9257.91|9219.91|9258.32|9220.32|9258.74|9220.74|9257.81|9219.81|10
1610230840000|2021-01-09 22:20:40|9258.66|9220.66|9258.1|9220.1|9259.43|9221.43|9258.1|9220.1|10
1610230850000|2021-01-09 22:20:50|9258.87|9220.87|9258.84|9220.84|9258.87|9220.87|9258.27|9220.27|9
1610230860000|2021-01-09 22:21:00|9258.72|9220.72|9258.33|9220.33|9259.06|9221.06|9257.31|9219.31|10
1610230870000|2021-01-09 22:21:10|9258.66|9220.66|9259.03|9221.03|9259.36|9221.36|9258.66|9220.66|10
1610230880000|2021-01-09 22:21:20|9259.04|9221.04|9258.79|9220.79|9259.37|9221.37|9258.79|9220.79|10
1610230890000|2021-01-09 22:21:30|9258.4|9220.4|9260.28|9222.28|9260.74|9222.74|9258.37|9220.37|10
1610230900000|2021-01-09 22:21:40|9260.61|9222.61|9259.93|9221.93|9260.86|9222.86|9259.75|9221.75|10
1610230910000|2021-01-09 22:21:50|9259.44|9221.44|9257.67|9219.67|9259.44|9221.44|9257.67|9219.67|9
1610230920000|2021-01-09 22:22:00|9258.11|9220.11|9255.35|9217.35|9258.11|9220.11|9255.01|9217.01|10
1610230930000|2021-01-09 22:22:10|9255.13|9217.13|9253.44|9215.44|9255.13|9217.13|9252.15|9214.15|10
1610230940000|2021-01-09 22:22:20|9252.98|9214.98|9253.85|9215.85|9253.98|9215.98|9252.35|9214.35|10
1610230950000|2021-01-09 22:22:30|9254.01|9216.01|9251.13|9213.13|9254.03|9216.03|9251.13|9213.13|10
1610230960000|2021-01-09 22:22:40|9251.02|9213.02|9249.02|9211.02|9251.02|9213.02|9248.73|9210.73|10
1610230970000|2021-01-09 22:22:50|9248.91|9210.91|9248.31|9210.31|9249.52|9211.52|9248.31|9210.31|10
1610230980000|2021-01-09 22:23:00|9248.22|9210.22|9248.62|9210.62|9248.81|9210.81|9248.22|9210.22|10
1610230990000|2021-01-09 22:23:10|9248.67|9210.67|9247.08|9209.08|9248.67|9210.67|9247.08|9209.08|10
1610231000000|2021-01-09 22:23:20|9246.93|9208.93|9247.59|9209.59|9247.73|9209.73|9246.86|9208.86|10
1610231010000|2021-01-09 22:23:30|9247.45|9209.45|9248.83|9210.83|9248.83|9210.83|9246.84|9208.84|10
1610231020000|2021-01-09 22:23:40|9248.77|9210.77|9249.34|9211.34|9249.34|9211.34|9248.18|9210.18|10
1610231030000|2021-01-09 22:23:50|9249.41|9211.41|9247.23|9209.23|9249.71|9211.71|9247.23|9209.23|10
1610231040000|2021-01-09 22:24:00|9247.18|9209.18|9242.78|9204.78|9247.27|9209.27|9242.68|9204.68|10
1610231050000|2021-01-09 22:24:10|9242.59|9204.59|9243.69|9205.69|9244.42|9206.42|9242.59|9204.59|10
1610231060000|2021-01-09 22:24:20|9243.67|9205.67|9243.92|9205.92|9244.68|9206.68|9243.25|9205.25|10
1610231070000|2021-01-09 22:24:30|9244.34|9206.34|9246.68|9208.68|9246.68|9208.68|9243.95|9205.95|10
1610231080000|2021-01-09 22:24:40|9246.5|9208.5|9245.58|9207.58|9246.89|9208.89|9245.58|9207.58|10
1610231090000|2021-01-09 22:24:50|9245.73|9207.73|9249.54|9211.54|9249.54|9211.54|9245.73|9207.73|10
1610231100000|2021-01-09 22:25:00|9249.41|9211.41|9249.77|9211.77|9249.77|9211.77|9249.09|9211.09|9
1610231110000|2021-01-09 22:25:10|9250.07|9212.07|9249.59|9211.59|9250.44|9212.44|9249.59|9211.59|9
1610231120000|2021-01-09 22:25:20|9249.52|9211.52|9248.67|9210.67|9249.52|9211.52|9248.47|9210.47|10
1610231130000|2021-01-09 22:25:30|9248.46|9210.46|9249.63|9211.63|9249.7|9211.7|9248.3|9210.3|9
1610231140000|2021-01-09 22:25:40|9249.75|9211.75|9249.02|9211.02|9249.75|9211.75|9249.02|9211.02|10
1610231150000|2021-01-09 22:25:50|9249.55|9211.55|9249.55|9211.55|9249.55|9211.55|9248.98|9210.98|10
1610231160000|2021-01-09 22:26:00|9249.33|9211.33|9250.17|9212.17|9250.4|9212.4|9249.33|9211.33|10
1610231170000|2021-01-09 22:26:10|9250.14|9212.14|9250.33|9212.33|9250.33|9212.33|9249.61|9211.61|9
1610231180000|2021-01-09 22:26:20|9250.38|9212.38|9250.26|9212.26|9250.63|9212.63|9250.26|9212.26|10
1610231190000|2021-01-09 22:26:30|9250.53|9212.53|9250.06|9212.06|9250.53|9212.53|9249.74|9211.74|10
1610231200000|2021-01-09 22:26:40|9250.19|9212.19|9248.96|9210.96|9250.41|9212.41|9248.63|9210.63|10
1610231210000|2021-01-09 22:26:50|9249.24|9211.24|9247.72|9209.72|9249.25|9211.25|9247.72|9209.72|10
1610231220000|2021-01-09 22:27:00|9247.51|9209.51|9249.64|9211.64|9249.71|9211.71|9247.51|9209.51|10
1610231230000|2021-01-09 22:27:10|9249.57|9211.57|9253.39|9215.39|9253.39|9215.39|9249.57|9211.57|10
1610231240000|2021-01-09 22:27:20|9254.07|9216.07|9254.43|9216.43|9255.93|9217.93|9254.07|9216.07|10
1610231250000|2021-01-09 22:27:30|9254.61|9216.61|9254.52|9216.52|9254.95|9216.95|9254.14|9216.14|10
1610231260000|2021-01-09 22:27:40|9254.35|9216.35|9253.84|9215.84|9254.38|9216.38|9253.4|9215.4|10
1610231270000|2021-01-09 22:27:50|9253.74|9215.74|9254.14|9216.14|9254.38|9216.38|9253.74|9215.74|10
1610231280000|2021-01-09 22:28:00|9253.67|9215.67|9252.09|9214.09|9254.07|9216.07|9252.09|9214.09|10
1610231290000|2021-01-09 22:28:10|9252.1|9214.1|9251.24|9213.24|9252.13|9214.13|9251.24|9213.24|10
1610231300000|2021-01-09 22:28:20|9250.83|9212.83|9250.89|9212.89|9250.89|9212.89|9250.01|9212.01|9
1610231310000|2021-01-09 22:28:30|9250.44|9212.44|9249.8|9211.8|9251|9213|9249.8|9211.8|10
1610231320000|2021-01-09 22:28:40|9249.29|9211.29|9247.92|9209.92|9249.29|9211.29|9247.75|9209.75|10
1610231330000|2021-01-09 22:28:50|9248.35|9210.35|9247.17|9209.17|9248.35|9210.35|9246.95|9208.95|10
1610231340000|2021-01-09 22:29:00|9247.59|9209.59|9247.78|9209.78|9247.81|9209.81|9247.36|9209.36|10
1610231350000|2021-01-09 22:29:10|9247.63|9209.63|9243.16|9205.16|9247.91|9209.91|9243.16|9205.16|10
1610231360000|2021-01-09 22:29:20|9243.21|9205.21|9243|9205|9243.22|9205.22|9242.61|9204.61|10
1610231370000|2021-01-09 22:29:30|9241.82|9203.82|9238.78|9200.78|9241.82|9203.82|9238.78|9200.78|10
1610231380000|2021-01-09 22:29:40|9239.05|9201.05|9236.19|9198.19|9239.05|9201.05|9236.09|9198.09|9
1610231390000|2021-01-09 22:29:50|9235.57|9197.57|9236.11|9198.11|9236.11|9198.11|9234.84|9196.84|10
1610231400000|2021-01-09 22:30:00|9236.41|9198.41|9239.47|9201.47|9239.47|9201.47|9235.94|9197.94|10
1610231410000|2021-01-09 22:30:10|9239.41|9201.41|9240.72|9202.72|9240.72|9202.72|9239.3|9201.3|9
1610231420000|2021-01-09 22:30:20|9241.17|9203.17|9242.97|9204.97|9243.03|9205.03|9241.17|9203.17|10
1610231430000|2021-01-09 22:30:30|9243.07|9205.07|9245.25|9207.25|9245.25|9207.25|9243.07|9205.07|10
1610231440000|2021-01-09 22:30:40|9245.13|9207.13|9245.52|9207.52|9245.52|9207.52|9244.64|9206.64|10
1610231450000|2021-01-09 22:30:50|9245.5|9207.5|9245.57|9207.57|9247.48|9209.48|9245.28|9207.28|8
1610231460000|2021-01-09 22:31:00|9245.48|9207.48|9246.73|9208.73|9246.75|9208.75|9245.48|9207.48|10
1610231470000|2021-01-09 22:31:10|9247.08|9209.08|9250.56|9212.56|9250.56|9212.56|9247.08|9209.08|10
1610231480000|2021-01-09 22:31:20|9250.58|9212.58|9255.08|9217.08|9255.08|9217.08|9250.58|9212.58|10
1610231490000|2021-01-09 22:31:30|9256.13|9218.13|9259.22|9221.22|9259.22|9221.22|9256.13|9218.13|10
1610231500000|2021-01-09 22:31:40|9259.32|9221.32|9262.55|9224.55|9262.55|9224.55|9259.32|9221.32|10
1610231510000|2021-01-09 22:31:50|9262.54|9224.54|9264.55|9226.55|9264.55|9226.55|9262.54|9224.54|10
1610231520000|2021-01-09 22:32:00|9264.51|9226.51|9265.44|9227.44|9265.44|9227.44|9264.51|9226.51|9
1610231530000|2021-01-09 22:32:10|9265.79|9227.79|9263.94|9225.94|9265.79|9227.79|9263.5|9225.5|10
1610231540000|2021-01-09 22:32:20|9264.05|9226.05|9256.41|9218.41|9264.05|9226.05|9256.41|9218.41|10
1610231550000|2021-01-09 22:32:30|9254.79|9216.79|9251.88|9213.88|9255.33|9217.33|9251.79|9213.79|10
1610231560000|2021-01-09 22:32:40|9251.48|9213.48|9247.34|9209.34|9251.48|9213.48|9247.34|9209.34|10
1610231570000|2021-01-09 22:32:50|9247.2|9209.2|9230.33|9192.33|9247.2|9209.2|9230.33|9192.33|10
1610231580000|2021-01-09 22:33:00|9228.84|9190.84|9218.89|9180.89|9228.84|9190.84|9211.62|9173.62|10
1610231590000|2021-01-09 22:33:10|9217.18|9179.18|9222.74|9184.74|9222.74|9184.74|9216.19|9178.19|10
1610231600000|2021-01-09 22:33:20|9223.61|9185.61|9223.3|9185.3|9226.56|9188.56|9223.3|9185.3|10
1610231610000|2021-01-09 22:33:30|9223.21|9185.21|9221.87|9183.87|9223.78|9185.78|9221.71|9183.71|10
1610231620000|2021-01-09 22:33:40|9222.47|9184.47|9221.59|9183.59|9222.47|9184.47|9221.26|9183.26|10
1610231630000|2021-01-09 22:33:50|9221.37|9183.37|9223.37|9185.37|9223.37|9185.37|9221.23|9183.23|10
1610231640000|2021-01-09 22:34:00|9223.35|9185.35|9226.46|9188.46|9226.97|9188.97|9223.35|9185.35|9
1610231650000|2021-01-09 22:34:10|9226.61|9188.61|9222.93|9184.93|9226.61|9188.61|9222.93|9184.93|10
1610231660000|2021-01-09 22:34:20|9222.87|9184.87|9215.34|9177.34|9222.87|9184.87|9215.34|9177.34|10
1610231670000|2021-01-09 22:34:30|9214.38|9176.38|9210.31|9172.31|9214.38|9176.38|9210.31|9172.31|10
1610231680000|2021-01-09 22:34:40|9209.65|9171.65|9200.56|9162.56|9209.65|9171.65|9200.56|9162.56|10
1610231690000|2021-01-09 22:34:50|9200.4|9162.4|9186.71|9148.71|9200.4|9162.4|9186.71|9148.71|10
1610231700000|2021-01-09 22:35:00|9186.32|9148.32|9185.29|9147.29|9186.35|9148.35|9183.53|9145.53|10
1610231710000|2021-01-09 22:35:10|9186.22|9148.22|9188.3|9150.3|9188.3|9150.3|9185.76|9147.76|10
1610231720000|2021-01-09 22:35:20|9188.51|9150.51|9191.82|9153.82|9191.82|9153.82|9187.92|9149.92|10
1610231730000|2021-01-09 22:35:30|9192.5|9154.5|9190.35|9152.35|9194.47|9156.47|9190.28|9152.28|10
1610231740000|2021-01-09 22:35:40|9191.04|9153.04|9191.16|9153.16|9191.49|9153.49|9190.65|9152.65|9
1610231750000|2021-01-09 22:35:50|9190.01|9152.01|9182.49|9144.49|9190.01|9152.01|9182.49|9144.49|10
1610231760000|2021-01-09 22:36:00|9181.26|9143.26|9182.96|9144.96|9183.37|9145.37|9181.11|9143.11|10
1610231770000|2021-01-09 22:36:10|9183.31|9145.31|9193.26|9155.26|9193.26|9155.26|9183.09|9145.09|10
1610231780000|2021-01-09 22:36:20|9195.18|9157.18|9195.79|9157.79|9197.34|9159.34|9195.18|9157.18|10
1610231790000|2021-01-09 22:36:30|9195.72|9157.72|9198.41|9160.41|9198.41|9160.41|9195.51|9157.51|10
1610231800000|2021-01-09 22:36:40|9202.54|9164.54|9199.82|9161.82|9202.67|9164.67|9199.82|9161.82|10
1610231810000|2021-01-09 22:36:50|9199.91|9161.91|9201.62|9163.62|9203.97|9165.97|9199.91|9161.91|10
1610231820000|2021-01-09 22:37:00|9203.32|9165.32|9203.52|9165.52|9205.3|9167.3|9203.32|9165.32|10
1610231830000|2021-01-09 22:37:10|9203.55|9165.55|9198.34|9160.34|9203.55|9165.55|9198.34|9160.34|10
1610231840000|2021-01-09 22:37:20|9198.33|9160.33|9203.08|9165.08|9204.62|9166.62|9197.92|9159.92|9
1610231850000|2021-01-09 22:37:30|9203.09|9165.09|9203.01|9165.01|9204.31|9166.31|9202.86|9164.86|10
1610231860000|2021-01-09 22:37:40|9202.27|9164.27|9202.26|9164.26|9202.4|9164.4|9201.88|9163.88|10
1610231870000|2021-01-09 22:37:50|9203.73|9165.73|9206.34|9168.34|9206.34|9168.34|9203.73|9165.73|10
1610231880000|2021-01-09 22:38:00|9206.44|9168.44|9208.15|9170.15|9208.35|9170.35|9205.6|9167.6|10
1610231890000|2021-01-09 22:38:10|9209.14|9171.14|9214.35|9176.35|9214.35|9176.35|9208.96|9170.96|10
1610231900000|2021-01-09 22:38:20|9215.07|9177.07|9222.06|9184.06|9222.06|9184.06|9215.01|9177.01|10
1610231910000|2021-01-09 22:38:30|9221.54|9183.54|9220.05|9182.05|9222.12|9184.12|9220.05|9182.05|9
1610231920000|2021-01-09 22:38:40|9219.48|9181.48|9220.18|9182.18|9220.54|9182.54|9219.48|9181.48|10
1610231930000|2021-01-09 22:38:50|9220.13|9182.13|9218.98|9180.98|9220.24|9182.24|9218.98|9180.98|9
1610231940000|2021-01-09 22:39:00|9218.28|9180.28|9213.03|9175.03|9218.69|9180.69|9213.03|9175.03|10
1610231950000|2021-01-09 22:39:10|9210.04|9172.04|9199.15|9161.15|9210.04|9172.04|9197.21|9159.21|10
1610231960000|2021-01-09 22:39:20|9198.14|9160.14|9201.18|9163.18|9202.07|9164.07|9197.81|9159.81|10
1610231970000|2021-01-09 22:39:30|9200.36|9162.36|9200.77|9162.77|9202.62|9164.62|9200.22|9162.22|10
1610231980000|2021-01-09 22:39:40|9202.24|9164.24|9200.53|9162.53|9202.24|9164.24|9199.95|9161.95|10
1610231990000|2021-01-09 22:39:50|9200.48|9162.48|9201.13|9163.13|9201.46|9163.46|9199.6|9161.6|10
1610232000000|2021-01-09 22:40:00|9198.66|9160.66|9200.76|9162.76|9202.17|9164.17|9198.66|9160.66|10
1610232010000|2021-01-09 22:40:10|9201.23|9163.23|9199.73|9161.73|9201.86|9163.86|9199.35|9161.35|10
1610232020000|2021-01-09 22:40:20|9199.66|9161.66|9198.79|9160.79|9199.93|9161.93|9198.79|9160.79|9
1610232030000|2021-01-09 22:40:30|9198.29|9160.29|9193.23|9155.23|9199.02|9161.02|9193.23|9155.23|10
1610232040000|2021-01-09 22:40:40|9191.45|9153.45|9192.02|9154.02|9192.02|9154.02|9190.22|9152.22|10
1610232050000|2021-01-09 22:40:50|9191.27|9153.27|9193.07|9155.07|9193.07|9155.07|9191.27|9153.27|10
1610232060000|2021-01-09 22:41:00|9193.49|9155.49|9195.81|9157.81|9195.81|9157.81|9193.22|9155.22|10
1610232070000|2021-01-09 22:41:10|9195.89|9157.89|9198.33|9160.33|9198.56|9160.56|9195.89|9157.89|10
1610232080000|2021-01-09 22:41:20|9198.85|9160.85|9203.09|9165.09|9203.09|9165.09|9198.85|9160.85|10
1610232090000|2021-01-09 22:41:30|9204.3|9166.3|9207.31|9169.31|9207.31|9169.31|9204.3|9166.3|10
1610232100000|2021-01-09 22:41:40|9207.35|9169.35|9208.15|9170.15|9209.47|9171.47|9207.35|9169.35|10
1610232110000|2021-01-09 22:41:50|9208.31|9170.31|9210.62|9172.62|9210.62|9172.62|9208.31|9170.31|10
1610232120000|2021-01-09 22:42:00|9211.39|9173.39|9212.52|9174.52|9212.52|9174.52|9211.39|9173.39|10
1610232130000|2021-01-09 22:42:10|9213.44|9175.44|9218.26|9180.26|9218.26|9180.26|9213.42|9175.42|10
1610232140000|2021-01-09 22:42:20|9218.35|9180.35|9221.74|9183.74|9221.74|9183.74|9218.35|9180.35|10
1610232150000|2021-01-09 22:42:30|9222.36|9184.36|9225.44|9187.44|9225.44|9187.44|9222.36|9184.36|10
1610232160000|2021-01-09 22:42:40|9225.9|9187.9|9229.16|9191.16|9229.16|9191.16|9225.9|9187.9|9
1610232170000|2021-01-09 22:42:50|9228.94|9190.94|9228.82|9190.82|9228.94|9190.94|9227.99|9189.99|9
1610232180000|2021-01-09 22:43:00|9227.98|9189.98|9226.65|9188.65|9227.98|9189.98|9226.36|9188.36|10
1610232190000|2021-01-09 22:43:10|9226.52|9188.52|9225.5|9187.5|9226.52|9188.52|9225.19|9187.19|10
1610232200000|2021-01-09 22:43:20|9225.6|9187.6|9224.12|9186.12|9226.26|9188.26|9223.52|9185.52|10
1610232210000|2021-01-09 22:43:30|9223.7|9185.7|9223.83|9185.83|9224.74|9186.74|9223.7|9185.7|10
1610232220000|2021-01-09 22:43:40|9223.88|9185.88|9226.16|9188.16|9226.16|9188.16|9223.75|9185.75|10
1610232230000|2021-01-09 22:43:50|9226.35|9188.35|9228.48|9190.48|9228.48|9190.48|9226.35|9188.35|10
1610232240000|2021-01-09 22:44:00|9228.89|9190.89|9226.8|9188.8|9229.82|9191.82|9226.8|9188.8|10
1610232250000|2021-01-09 22:44:10|9226.76|9188.76|9225.03|9187.03|9226.76|9188.76|9225.03|9187.03|9
1610232260000|2021-01-09 22:44:20|9224.93|9186.93|9223.61|9185.61|9225.64|9187.64|9223.61|9185.61|10
1610232270000|2021-01-09 22:44:30|9222.26|9184.26|9221.7|9183.7|9222.3|9184.3|9221.53|9183.53|10
1610232280000|2021-01-09 22:44:40|9221.43|9183.43|9220.88|9182.88|9221.6|9183.6|9220.47|9182.47|10
1610232290000|2021-01-09 22:44:50|9221.01|9183.01|9222.16|9184.16|9222.16|9184.16|9221.01|9183.01|10
1610232300000|2021-01-09 22:45:00|9222.37|9184.37|9222.15|9184.15|9223.04|9185.04|9222.15|9184.15|10
1610232310000|2021-01-09 22:45:10|9222.33|9184.33|9224.29|9186.29|9224.44|9186.44|9222.33|9184.33|10
1610232320000|2021-01-09 22:45:20|9224.67|9186.67|9224.63|9186.63|9225.23|9187.23|9224.34|9186.34|10
1610232330000|2021-01-09 22:45:30|9223.71|9185.71|9217.84|9179.84|9223.71|9185.71|9217.84|9179.84|10
1610232340000|2021-01-09 22:45:40|9217.7|9179.7|9213.8|9175.8|9217.88|9179.88|9213.8|9175.8|10
1610232350000|2021-01-09 22:45:50|9212.55|9174.55|9208.95|9170.95|9212.55|9174.55|9208.95|9170.95|10
1610232360000|2021-01-09 22:46:00|9209.23|9171.23|9209.48|9171.48|9209.8|9171.8|9208.71|9170.71|10
1610232370000|2021-01-09 22:46:10|9209.8|9171.8|9212.58|9174.58|9212.58|9174.58|9209.8|9171.8|9
1610232380000|2021-01-09 22:46:20|9212.47|9174.47|9213.93|9175.93|9214.45|9176.45|9212.47|9174.47|10
1610232390000|2021-01-09 22:46:30|9214.76|9176.76|9216.5|9178.5|9216.5|9178.5|9214|9176|10
1610232400000|2021-01-09 22:46:40|9216.66|9178.66|9217.22|9179.22|9217.57|9179.57|9216.44|9178.44|10
1610232410000|2021-01-09 22:46:50|9217.17|9179.17|9220.14|9182.14|9220.14|9182.14|9217.1|9179.1|10
1610232420000|2021-01-09 22:47:00|9221.16|9183.16|9223.37|9185.37|9223.37|9185.37|9220.47|9182.47|10
1610232430000|2021-01-09 22:47:10|9225.01|9187.01|9233.19|9195.19|9233.27|9195.27|9225.01|9187.01|10
1610232440000|2021-01-09 22:47:20|9233.48|9195.48|9236.66|9198.66|9236.66|9198.66|9233.48|9195.48|10
1610232450000|2021-01-09 22:47:30|9236.84|9198.84|9241.33|9203.33|9241.33|9203.33|9236.84|9198.84|10
1610232460000|2021-01-09 22:47:40|9242.04|9204.04|9242.16|9204.16|9242.17|9204.17|9241.73|9203.73|10
1610232470000|2021-01-09 22:47:50|9242.92|9204.92|9242.66|9204.66|9242.93|9204.93|9242.61|9204.61|9
1610232480000|2021-01-09 22:48:00|9243.17|9205.17|9245.24|9207.24|9245.24|9207.24|9243.17|9205.17|10
1610232490000|2021-01-09 22:48:10|9245.1|9207.1|9244.92|9206.92|9246.03|9208.03|9244.89|9206.89|10
1610232500000|2021-01-09 22:48:20|9244.27|9206.27|9240.58|9202.58|9244.27|9206.27|9240.58|9202.58|10
1610232510000|2021-01-09 22:48:30|9240.26|9202.26|9234.96|9196.96|9241.37|9203.37|9234.96|9196.96|10
1610232520000|2021-01-09 22:48:40|9234.15|9196.15|9228.16|9190.16|9234.15|9196.15|9228.16|9190.16|10
1610232530000|2021-01-09 22:48:50|9230.2|9192.2|9231.51|9193.51|9231.51|9193.51|9227.14|9189.14|10
1610232540000|2021-01-09 22:49:00|9230.39|9192.39|9226.24|9188.24|9231.74|9193.74|9226.24|9188.24|10
1610232550000|2021-01-09 22:49:10|9225.74|9187.74|9221.93|9183.93|9225.74|9187.74|9221.93|9183.93|10
1610232560000|2021-01-09 22:49:20|9221.06|9183.06|9219.67|9181.67|9221.06|9183.06|9219|9181|9
1610232570000|2021-01-09 22:49:30|9220.18|9182.18|9219.9|9181.9|9220.83|9182.83|9219.82|9181.82|10
1610232580000|2021-01-09 22:49:40|9219.75|9181.75|9218.85|9180.85|9219.75|9181.75|9218.73|9180.73|10
1610232590000|2021-01-09 22:49:50|9218.87|9180.87|9218.62|9180.62|9219.24|9181.24|9218.62|9180.62|9
1610232600000|2021-01-09 22:50:00|9218.17|9180.17|9216.64|9178.64|9218.17|9180.17|9216.64|9178.64|10
1610232610000|2021-01-09 22:50:10|9216.51|9178.51|9214.42|9176.42|9218.3|9180.3|9214.42|9176.42|10
1610232620000|2021-01-09 22:50:20|9215.56|9177.56|9205.84|9167.84|9215.56|9177.56|9205.84|9167.84|10
1610232630000|2021-01-09 22:50:30|9204.81|9166.81|9201.88|9163.88|9204.81|9166.81|9201.47|9163.47|10
1610232640000|2021-01-09 22:50:40|9200.91|9162.91|9197.9|9159.9|9201.4|9163.4|9197.9|9159.9|10
1610232650000|2021-01-09 22:50:50|9197.23|9159.23|9196.73|9158.73|9197.23|9159.23|9194.01|9156.01|10
1610232660000|2021-01-09 22:51:00|9197.13|9159.13|9199.38|9161.38|9199.38|9161.38|9195.9|9157.9|10
1610232670000|2021-01-09 22:51:10|9199.54|9161.54|9199.11|9161.11|9200.34|9162.34|9198.61|9160.61|10
1610232680000|2021-01-09 22:51:20|9199.75|9161.75|9202.71|9164.71|9202.71|9164.71|9199.75|9161.75|10
1610232690000|2021-01-09 22:51:30|9203.03|9165.03|9205.74|9167.74|9205.74|9167.74|9203.03|9165.03|10
1610232700000|2021-01-09 22:51:40|9206.27|9168.27|9209.06|9171.06|9209.06|9171.06|9206.27|9168.27|10
1610232710000|2021-01-09 22:51:50|9209.19|9171.19|9210.96|9172.96|9210.96|9172.96|9209.19|9171.19|10
1610232720000|2021-01-09 22:52:00|9211.32|9173.32|9211.82|9173.82|9212.36|9174.36|9211.32|9173.32|9
1610232730000|2021-01-09 22:52:10|9211.52|9173.52|9213.18|9175.18|9213.18|9175.18|9210.61|9172.61|10
1610232740000|2021-01-09 22:52:20|9213.82|9175.82|9215.14|9177.14|9215.14|9177.14|9213.62|9175.62|10
1610232750000|2021-01-09 22:52:30|9215.47|9177.47|9217.53|9179.53|9217.67|9179.67|9215.47|9177.47|9
1610232760000|2021-01-09 22:52:40|9217.22|9179.22|9217.26|9179.26|9217.84|9179.84|9217.22|9179.22|10
1610232770000|2021-01-09 22:52:50|9217.75|9179.75|9219.37|9181.37|9219.37|9181.37|9217.7|9179.7|10
1610232780000|2021-01-09 22:53:00|9219.28|9181.28|9221.04|9183.04|9221.14|9183.14|9219.17|9181.17|10
1610232790000|2021-01-09 22:53:10|9221.44|9183.44|9221.71|9183.71|9221.71|9183.71|9220.62|9182.62|10
1610232800000|2021-01-09 22:53:20|9222|9184|9221.1|9183.1|9222.17|9184.17|9221.1|9183.1|10
1610232810000|2021-01-09 22:53:30|9220.34|9182.34|9221.32|9183.32|9221.34|9183.34|9220.29|9182.29|10
1610232820000|2021-01-09 22:53:40|9221.35|9183.35|9220.3|9182.3|9221.49|9183.49|9220.3|9182.3|10
1610232830000|2021-01-09 22:53:50|9220.25|9182.25|9218.64|9180.64|9220.25|9182.25|9218.6|9180.6|9
1610232840000|2021-01-09 22:54:00|9219|9181|9219.22|9181.22|9219.22|9181.22|9218.22|9180.22|10
1610232850000|2021-01-09 22:54:10|9218.93|9180.93|9219.54|9181.54|9219.74|9181.74|9218.9|9180.9|9
1610232860000|2021-01-09 22:54:20|9219.56|9181.56|9221.45|9183.45|9221.45|9183.45|9219.56|9181.56|10
1610232870000|2021-01-09 22:54:30|9221.68|9183.68|9221.72|9183.72|9222.22|9184.22|9220.69|9182.69|10
1610232880000|2021-01-09 22:54:40|9221.98|9183.98|9221.81|9183.81|9222.61|9184.61|9221.81|9183.81|10
1610232890000|2021-01-09 22:54:50|9221.87|9183.87|9223.38|9185.38|9223.38|9185.38|9221.87|9183.87|10
1610232900000|2021-01-09 22:55:00|9223.55|9185.55|9221.47|9183.47|9223.66|9185.66|9221.47|9183.47|10
1610232910000|2021-01-09 22:55:10|9221.82|9183.82|9221.29|9183.29|9221.97|9183.97|9221.23|9183.23|9
1610232920000|2021-01-09 22:55:20|9221.23|9183.23|9221.75|9183.75|9222.2|9184.2|9220.99|9182.99|9
1610232930000|2021-01-09 22:55:30|9221.91|9183.91|9225.42|9187.42|9225.42|9187.42|9221.91|9183.91|10
1610232940000|2021-01-09 22:55:40|9225.93|9187.93|9227.26|9189.26|9227.59|9189.59|9225.87|9187.87|10
1610232950000|2021-01-09 22:55:50|9227.78|9189.78|9226.17|9188.17|9227.78|9189.78|9226.07|9188.07|10
1610232960000|2021-01-09 22:56:00|9226.15|9188.15|9229|9191|9229.26|9191.26|9226.15|9188.15|10
1610232970000|2021-01-09 22:56:10|9229.26|9191.26|9230.1|9192.1|9230.37|9192.37|9229.26|9191.26|10
1610232980000|2021-01-09 22:56:20|9230.17|9192.17|9233.98|9195.98|9233.98|9195.98|9230.17|9192.17|10
1610232990000|2021-01-09 22:56:30|9234.51|9196.51|9234.47|9196.47|9234.92|9196.92|9234.2|9196.2|10
1610233000000|2021-01-09 22:56:40|9234.37|9196.37|9235.51|9197.51|9235.51|9197.51|9233.81|9195.81|10
1610233010000|2021-01-09 22:56:50|9235.7|9197.7|9235.38|9197.38|9236.38|9198.38|9235.38|9197.38|10
1610233020000|2021-01-09 22:57:00|9235.25|9197.25|9236.11|9198.11|9236.11|9198.11|9234.38|9196.38|10
1610233030000|2021-01-09 22:57:10|9236.39|9198.39|9235.83|9197.83|9236.7|9198.7|9235.6|9197.6|10
1610233040000|2021-01-09 22:57:20|9235.78|9197.78|9235.28|9197.28|9235.78|9197.78|9234.86|9196.86|9
1610233050000|2021-01-09 22:57:30|9235.18|9197.18|9234.21|9196.21|9235.64|9197.64|9234.21|9196.21|9
1610233060000|2021-01-09 22:57:40|9234.93|9196.93|9234.74|9196.74|9234.93|9196.93|9234.23|9196.23|10
1610233070000|2021-01-09 22:57:50|9234.72|9196.72|9234.83|9196.83|9234.83|9196.83|9234.08|9196.08|10
1610233080000|2021-01-09 22:58:00|9234.76|9196.76|9235.25|9197.25|9235.25|9197.25|9234.71|9196.71|10
1610233090000|2021-01-09 22:58:10|9235.85|9197.85|9235.34|9197.34|9236.3|9198.3|9235.34|9197.34|10
1610233100000|2021-01-09 22:58:20|9235.45|9197.45|9235.93|9197.93|9236.05|9198.05|9235.39|9197.39|10
1610233110000|2021-01-09 22:58:30|9236.47|9198.47|9237.76|9199.76|9238.24|9200.24|9236.47|9198.47|10
1610233120000|2021-01-09 22:58:40|9237.63|9199.63|9228.62|9190.62|9238.23|9200.23|9228.62|9190.62|10
1610233130000|2021-01-09 22:58:50|9226.52|9188.52|9221.89|9183.89|9226.52|9188.52|9221.89|9183.89|10
1610233140000|2021-01-09 22:59:00|9222.37|9184.37|9222.97|9184.97|9222.97|9184.97|9221.79|9183.79|10
1610233150000|2021-01-09 22:59:10|9222.68|9184.68|9222.11|9184.11|9222.79|9184.79|9220.97|9182.97|10
1610233160000|2021-01-09 22:59:20|9222.53|9184.53|9224.26|9186.26|9224.26|9186.26|9222.53|9184.53|10
1610233170000|2021-01-09 22:59:30|9224.34|9186.34|9227.05|9189.05|9227.08|9189.08|9224.26|9186.26|10
1610233180000|2021-01-09 22:59:40|9227.75|9189.75|9228.34|9190.34|9228.34|9190.34|9227.31|9189.31|10
1610233190000|2021-01-09 22:59:50|9227.91|9189.91|9229.69|9191.69|9229.69|9191.69|9227.86|9189.86|10
1610233200000|2021-01-09 23:00:00|9229.99|9191.99|9232.57|9194.57|9232.57|9194.57|9229.99|9191.99|10
1610233210000|2021-01-09 23:00:10|9232.77|9194.77|9235.25|9197.25|9235.25|9197.25|9232.77|9194.77|10
1610233220000|2021-01-09 23:00:20|9235.58|9197.58|9237.59|9199.59|9237.64|9199.64|9235.58|9197.58|10
1610233230000|2021-01-09 23:00:30|9237.87|9199.87|9241.45|9203.45|9241.45|9203.45|9237.87|9199.87|10
1610233240000|2021-01-09 23:00:40|9241.98|9203.98|9241.27|9203.27|9242.09|9204.09|9241.27|9203.27|10
1610233250000|2021-01-09 23:00:50|9241.21|9203.21|9240.84|9202.84|9241.21|9203.21|9240.68|9202.68|10
1610233260000|2021-01-09 23:01:00|9240.91|9202.91|9238.82|9200.82|9240.91|9202.91|9238.82|9200.82|10
1610233270000|2021-01-09 23:01:10|9238.27|9200.27|9236.69|9198.69|9238.27|9200.27|9236.69|9198.69|10
1610233280000|2021-01-09 23:01:20|9236.62|9198.62|9232.26|9194.26|9236.94|9198.94|9232.26|9194.26|10
1610233290000|2021-01-09 23:01:30|9231.52|9193.52|9233.88|9195.88|9233.88|9195.88|9231.52|9193.52|10
1610233300000|2021-01-09 23:01:40|9234.63|9196.63|9241.83|9203.83|9241.83|9203.83|9234.63|9196.63|10
1610233310000|2021-01-09 23:01:50|9242.43|9204.43|9249.72|9211.72|9249.72|9211.72|9242.43|9204.43|10
1610233320000|2021-01-09 23:02:00|9250.68|9212.68|9250.84|9212.84|9252.2|9214.2|9250.68|9212.68|10
1610233330000|2021-01-09 23:02:10|9250.05|9212.05|9249.66|9211.66|9250.61|9212.61|9249.36|9211.36|10
1610233340000|2021-01-09 23:02:20|9249.81|9211.81|9252.5|9214.5|9252.5|9214.5|9249.48|9211.48|10
1610233350000|2021-01-09 23:02:30|9252.55|9214.55|9253.45|9215.45|9253.45|9215.45|9252.55|9214.55|9
1610233360000|2021-01-09 23:02:40|9253.44|9215.44|9253.94|9215.94|9253.97|9215.97|9253.15|9215.15|10
1610233370000|2021-01-09 23:02:50|9253.88|9215.88|9255.09|9217.09|9255.37|9217.37|9253.88|9215.88|9
1610233380000|2021-01-09 23:03:00|9255.57|9217.57|9256.67|9218.67|9256.67|9218.67|9255.57|9217.57|10
1610233390000|2021-01-09 23:03:10|9257.04|9219.04|9258.13|9220.13|9258.33|9220.33|9257.04|9219.04|10
1610233400000|2021-01-09 23:03:20|9258.33|9220.33|9258.31|9220.31|9258.89|9220.89|9257.93|9219.93|10
1610233410000|2021-01-09 23:03:30|9258.29|9220.29|9260.07|9222.07|9260.07|9222.07|9258.29|9220.29|10
1610233420000|2021-01-09 23:03:40|9260.37|9222.37|9260.61|9222.61|9261.66|9223.66|9260.37|9222.37|10
1610233430000|2021-01-09 23:03:50|9260.37|9222.37|9260.64|9222.64|9260.64|9222.64|9259.61|9221.61|10
1610233440000|2021-01-09 23:04:00|9260.89|9222.89|9261.01|9223.01|9261.66|9223.66|9260.8|9222.8|10
1610233450000|2021-01-09 23:04:10|9261.09|9223.09|9262.28|9224.28|9262.28|9224.28|9260.97|9222.97|10
1610233460000|2021-01-09 23:04:20|9262.29|9224.29|9261.79|9223.79|9262.63|9224.63|9261.79|9223.79|9
1610233470000|2021-01-09 23:04:30|9262.15|9224.15|9263.02|9225.02|9263.02|9225.02|9262.08|9224.08|10
1610233480000|2021-01-09 23:04:40|9262.94|9224.94|9261.5|9223.5|9262.94|9224.94|9261.5|9223.5|10
1610233490000|2021-01-09 23:04:50|9261.11|9223.11|9259.65|9221.65|9261.11|9223.11|9259.28|9221.28|10
1610233500000|2021-01-09 23:05:00|9260.02|9222.02|9261.71|9223.71|9261.71|9223.71|9260.02|9222.02|10
1610233510000|2021-01-09 23:05:10|9261.16|9223.16|9261.62|9223.62|9262.18|9224.18|9260.14|9222.14|9
1610233520000|2021-01-09 23:05:20|9262.2|9224.2|9260.68|9222.68|9262.2|9224.2|9260.68|9222.68|10
1610233530000|2021-01-09 23:05:30|9261.21|9223.21|9262.24|9224.24|9262.37|9224.37|9260.95|9222.95|10
1610233540000|2021-01-09 23:05:40|9263.01|9225.01|9262.18|9224.18|9263.6|9225.6|9262.12|9224.12|10
1610233550000|2021-01-09 23:05:50|9260.92|9222.92|9256.11|9218.11|9260.92|9222.92|9256.11|9218.11|10
1610233560000|2021-01-09 23:06:00|9254.08|9216.08|9253.77|9215.77|9254.08|9216.08|9253.06|9215.06|10
1610233570000|2021-01-09 23:06:10|9253.99|9215.99|9254.72|9216.72|9254.72|9216.72|9253.21|9215.21|10
1610233580000|2021-01-09 23:06:20|9254.15|9216.15|9258.21|9220.21|9258.21|9220.21|9253.77|9215.77|10
1610233590000|2021-01-09 23:06:30|9258.43|9220.43|9264.67|9226.67|9264.67|9226.67|9258.43|9220.43|10
1610233600000|2021-01-09 23:06:40|9265.2|9227.2|9271.36|9233.36|9271.36|9233.36|9265.2|9227.2|10
1610233610000|2021-01-09 23:06:50|9271.48|9233.48|9272.36|9234.36|9272.36|9234.36|9271.06|9233.06|10
1610233620000|2021-01-09 23:07:00|9272.73|9234.73|9273.34|9235.34|9273.62|9235.62|9272.73|9234.73|10
1610233630000|2021-01-09 23:07:10|9272.9|9234.9|9277.95|9239.95|9277.95|9239.95|9272.9|9234.9|10
1610233640000|2021-01-09 23:07:20|9278.19|9240.19|9279.86|9241.86|9280.19|9242.19|9278.19|9240.19|10
1610233650000|2021-01-09 23:07:30|9280.1|9242.1|9281.4|9243.4|9281.4|9243.4|9280.07|9242.07|10
1610233660000|2021-01-09 23:07:40|9281.37|9243.37|9279.46|9241.46|9281.37|9243.37|9279.46|9241.46|10
1610233670000|2021-01-09 23:07:50|9280|9242|9280.16|9242.16|9280.39|9242.39|9279.31|9241.31|10
1610233680000|2021-01-09 23:08:00|9279.8|9241.8|9281.13|9243.13|9281.14|9243.14|9279.8|9241.8|10
1610233690000|2021-01-09 23:08:10|9281.14|9243.14|9281.83|9243.83|9281.83|9243.83|9280.92|9242.92|9
1610233700000|2021-01-09 23:08:20|9281.63|9243.63|9279.41|9241.41|9281.63|9243.63|9279.41|9241.41|10
1610233710000|2021-01-09 23:08:30|9278.91|9240.91|9276.87|9238.87|9279.14|9241.14|9276.57|9238.57|10
1610233720000|2021-01-09 23:08:40|9276.91|9238.91|9275.36|9237.36|9276.91|9238.91|9275.11|9237.11|10
1610233730000|2021-01-09 23:08:50|9275.91|9237.91|9275.94|9237.94|9275.94|9237.94|9275.22|9237.22|10
1610233740000|2021-01-09 23:09:00|9275.95|9237.95|9274.85|9236.85|9276.17|9238.17|9274.79|9236.79|10
1610233750000|2021-01-09 23:09:10|9274.65|9236.65|9276.11|9238.11|9276.29|9238.29|9273.3|9235.3|10
1610233760000|2021-01-09 23:09:20|9277.2|9239.2|9275.95|9237.95|9278.54|9240.54|9275.95|9237.95|10
1610233770000|2021-01-09 23:09:30|9275.74|9237.74|9273.52|9235.52|9275.84|9237.84|9273.52|9235.52|10
1610233780000|2021-01-09 23:09:40|9272.78|9234.78|9272.32|9234.32|9272.78|9234.78|9272.05|9234.05|10
1610233790000|2021-01-09 23:09:50|9272.47|9234.47|9270.91|9232.91|9272.58|9234.58|9270.91|9232.91|10
1610233800000|2021-01-09 23:10:00|9270.28|9232.28|9267.52|9229.52|9270.28|9232.28|9267.52|9229.52|10
1610233810000|2021-01-09 23:10:10|9267.13|9229.13|9264.71|9226.71|9267.52|9229.52|9264.71|9226.71|10
1610233820000|2021-01-09 23:10:20|9262.75|9224.75|9260.76|9222.76|9262.75|9224.75|9260.69|9222.69|10
1610233830000|2021-01-09 23:10:30|9261.3|9223.3|9262.97|9224.97|9263.18|9225.18|9261.3|9223.3|10
1610233840000|2021-01-09 23:10:40|9263.01|9225.01|9265.6|9227.6|9265.6|9227.6|9263|9225|10
1610233850000|2021-01-09 23:10:50|9265.62|9227.62|9265.33|9227.33|9267.82|9229.82|9265.29|9227.29|10
1610233860000|2021-01-09 23:11:00|9264.78|9226.78|9256.03|9218.03|9264.78|9226.78|9256.03|9218.03|10
1610233870000|2021-01-09 23:11:10|9254.4|9216.4|9245.88|9207.88|9254.4|9216.4|9245.88|9207.88|10
1610233880000|2021-01-09 23:11:20|9245.98|9207.98|9247.67|9209.67|9248.83|9210.83|9245.98|9207.98|10
1610233890000|2021-01-09 23:11:30|9247.22|9209.22|9244.14|9206.14|9247.74|9209.74|9244.14|9206.14|10
1610233900000|2021-01-09 23:11:40|9244.19|9206.19|9240.75|9202.75|9244.19|9206.19|9240.75|9202.75|10
1610233910000|2021-01-09 23:11:50|9240.52|9202.52|9240|9202|9241.13|9203.13|9240|9202|10
1610233920000|2021-01-09 23:12:00|9240.41|9202.41|9239.59|9201.59|9240.57|9202.57|9239.59|9201.59|10
1610233930000|2021-01-09 23:12:10|9239.45|9201.45|9239.91|9201.91|9240.59|9202.59|9238.88|9200.88|10
1610233940000|2021-01-09 23:12:20|9239.35|9201.35|9235.71|9197.71|9239.88|9201.88|9235.71|9197.71|10
1610233950000|2021-01-09 23:12:30|9233.25|9195.25|9224.7|9186.7|9233.25|9195.25|9224.7|9186.7|10
1610233960000|2021-01-09 23:12:40|9222.74|9184.74|9217.92|9179.92|9222.75|9184.75|9217.67|9179.67|10
1610233970000|2021-01-09 23:12:50|9218.04|9180.04|9224.95|9186.95|9224.95|9186.95|9218.04|9180.04|10
1610233980000|2021-01-09 23:13:00|9225.47|9187.47|9226.05|9188.05|9228.34|9190.34|9225.43|9187.43|10
1610233990000|2021-01-09 23:13:10|9222.61|9184.61|9214.7|9176.7|9222.61|9184.61|9214.7|9176.7|10
1610234000000|2021-01-09 23:13:20|9212.7|9174.7|9202.81|9164.81|9212.7|9174.7|9195.34|9157.34|10
1610234010000|2021-01-09 23:13:30|9197.28|9159.28|9198.55|9160.55|9199|9161|9196.5|9158.5|10
1610234020000|2021-01-09 23:13:40|9198.95|9160.95|9190.12|9152.12|9198.95|9160.95|9190.12|9152.12|10
1610234030000|2021-01-09 23:13:50|9184.06|9146.06|9169.78|9131.78|9184.06|9146.06|9168.78|9130.78|10
1610234040000|2021-01-09 23:14:00|9172.2|9134.2|9184.24|9146.24|9184.24|9146.24|9172.11|9134.11|10
1610234050000|2021-01-09 23:14:10|9185.67|9147.67|9194.04|9156.04|9194.44|9156.44|9185.67|9147.67|10
1610234060000|2021-01-09 23:14:20|9193.21|9155.21|9200.34|9162.34|9200.69|9162.69|9193.21|9155.21|10
1610234070000|2021-01-09 23:14:30|9200.49|9162.49|9205.26|9167.26|9205.26|9167.26|9200.48|9162.48|10
1610234080000|2021-01-09 23:14:40|9207.3|9169.3|9205.59|9167.59|9208.95|9170.95|9205.59|9167.59|10
1610234090000|2021-01-09 23:14:50|9203.91|9165.91|9203.62|9165.62|9204.07|9166.07|9202.98|9164.98|10
1610234100000|2021-01-09 23:15:00|9203.96|9165.96|9205|9167|9205|9167|9202.89|9164.89|10
1610234110000|2021-01-09 23:15:10|9204.76|9166.76|9198.39|9160.39|9204.76|9166.76|9198.39|9160.39|10
1610234120000|2021-01-09 23:15:20|9197.03|9159.03|9194.54|9156.54|9197.03|9159.03|9192.34|9154.34|10
1610234130000|2021-01-09 23:15:30|9194.1|9156.1|9191.08|9153.08|9194.1|9156.1|9190.7|9152.7|10
1610234140000|2021-01-09 23:15:40|9190|9152|9192.75|9154.75|9193.55|9155.55|9190|9152|10
1610234150000|2021-01-09 23:15:50|9193.93|9155.93|9195.31|9157.31|9195.31|9157.31|9192.82|9154.82|10
1610234160000|2021-01-09 23:16:00|9198.13|9160.13|9203.65|9165.65|9203.65|9165.65|9198.13|9160.13|10
1610234170000|2021-01-09 23:16:10|9203.88|9165.88|9205.41|9167.41|9205.41|9167.41|9203.3|9165.3|10
1610234180000|2021-01-09 23:16:20|9204.92|9166.92|9203.32|9165.32|9206.75|9168.75|9203.32|9165.32|10
1610234190000|2021-01-09 23:16:30|9203.01|9165.01|9198.82|9160.82|9203.01|9165.01|9197.88|9159.88|10
1610234200000|2021-01-09 23:16:40|9199.3|9161.3|9207.84|9169.84|9208.12|9170.12|9199.3|9161.3|10
1610234210000|2021-01-09 23:16:50|9208.81|9170.81|9223.58|9185.58|9223.58|9185.58|9208.81|9170.81|10
1610234220000|2021-01-09 23:17:00|9222.75|9184.75|9231.32|9193.32|9231.32|9193.32|9222.75|9184.75|10
1610234230000|2021-01-09 23:17:10|9233.71|9195.71|9240.26|9202.26|9240.26|9202.26|9233.71|9195.71|10
1610234240000|2021-01-09 23:17:20|9239.78|9201.78|9243.58|9205.58|9243.58|9205.58|9239.48|9201.48|10
1610234250000|2021-01-09 23:17:30|9243.62|9205.62|9243.46|9205.46|9245.49|9207.49|9243.46|9205.46|10
1610234260000|2021-01-09 23:17:40|9243.05|9205.05|9244.81|9206.81|9246.18|9208.18|9242.95|9204.95|10
1610234270000|2021-01-09 23:17:50|9244.33|9206.33|9242.49|9204.49|9244.33|9206.33|9240.27|9202.27|10
1610234280000|2021-01-09 23:18:00|9244.03|9206.03|9245.56|9207.56|9246.57|9208.57|9244.03|9206.03|10
1610234290000|2021-01-09 23:18:10|9245.97|9207.97|9245.43|9207.43|9246.49|9208.49|9245.19|9207.19|10
1610234300000|2021-01-09 23:18:20|9245.65|9207.65|9246.43|9208.43|9247.23|9209.23|9245.65|9207.65|10
1610234310000|2021-01-09 23:18:30|9246.32|9208.32|9248.25|9210.25|9248.25|9210.25|9245.25|9207.25|10
1610234320000|2021-01-09 23:18:40|9248.5|9210.5|9251.04|9213.04|9251.22|9213.22|9248.5|9210.5|10
1610234330000|2021-01-09 23:18:50|9250.64|9212.64|9252.78|9214.78|9252.92|9214.92|9250.64|9212.64|10
1610234340000|2021-01-09 23:19:00|9253.3|9215.3|9250.02|9212.02|9254.44|9216.44|9250.02|9212.02|10
1610234350000|2021-01-09 23:19:10|9247.77|9209.77|9240.3|9202.3|9247.77|9209.77|9240.3|9202.3|10
1610234360000|2021-01-09 23:19:20|9239.98|9201.98|9240.34|9202.34|9240.81|9202.81|9238.11|9200.11|10
1610234370000|2021-01-09 23:19:30|9240.18|9202.18|9239.42|9201.42|9240.53|9202.53|9239.42|9201.42|10
1610234380000|2021-01-09 23:19:40|9239.09|9201.09|9239.37|9201.37|9239.61|9201.61|9238.81|9200.81|10
1610234390000|2021-01-09 23:19:50|9240.04|9202.04|9241.83|9203.83|9242.39|9204.39|9240.04|9202.04|10
1610234400000|2021-01-09 23:20:00|9241.7|9203.7|9229.47|9191.47|9241.7|9203.7|9229.47|9191.47|10
1610234410000|2021-01-09 23:20:10|9227.6|9189.6|9219.97|9181.97|9227.6|9189.6|9219.97|9181.97|10
1610234420000|2021-01-09 23:20:20|9218.51|9180.51|9215.67|9177.67|9218.78|9180.78|9214.39|9176.39|10
1610234430000|2021-01-09 23:20:30|9215.27|9177.27|9214.08|9176.08|9215.27|9177.27|9213.15|9175.15|10
1610234440000|2021-01-09 23:20:40|9214.13|9176.13|9215.54|9177.54|9216.13|9178.13|9214.02|9176.02|10
1610234450000|2021-01-09 23:20:50|9215.5|9177.5|9213|9175|9215.5|9177.5|9212.96|9174.96|10
1610234460000|2021-01-09 23:21:00|9212.91|9174.91|9217.04|9179.04|9217.04|9179.04|9212.04|9174.04|10
1610234470000|2021-01-09 23:21:10|9217.77|9179.77|9218.51|9180.51|9219.32|9181.32|9217.77|9179.77|10
1610234480000|2021-01-09 23:21:20|9218.32|9180.32|9218.66|9180.66|9219.65|9181.65|9218.32|9180.32|10
1610234490000|2021-01-09 23:21:30|9218.8|9180.8|9217.4|9179.4|9218.8|9180.8|9217.4|9179.4|10
1610234500000|2021-01-09 23:21:40|9217.21|9179.21|9213.37|9175.37|9217.21|9179.21|9213.37|9175.37|10
1610234510000|2021-01-09 23:21:50|9212.98|9174.98|9209.34|9171.34|9213.08|9175.08|9208.66|9170.66|10
1610234520000|2021-01-09 23:22:00|9208.98|9170.98|9209.65|9171.65|9210.15|9172.15|9208.34|9170.34|10
1610234530000|2021-01-09 23:22:10|9209.47|9171.47|9205.89|9167.89|9209.67|9171.67|9205.89|9167.89|9
1610234540000|2021-01-09 23:22:20|9206.02|9168.02|9211.17|9173.17|9211.17|9173.17|9206.02|9168.02|10
1610234550000|2021-01-09 23:22:30|9211.45|9173.45|9213.02|9175.02|9213.51|9175.51|9211.45|9173.45|10
1610234560000|2021-01-09 23:22:40|9213.19|9175.19|9209.38|9171.38|9213.19|9175.19|9209.38|9171.38|10
1610234570000|2021-01-09 23:22:50|9209.47|9171.47|9213.91|9175.91|9214.12|9176.12|9209.47|9171.47|10
1610234580000|2021-01-09 23:23:00|9214.31|9176.31|9215.01|9177.01|9215.41|9177.41|9213.77|9175.77|10
1610234590000|2021-01-09 23:23:10|9215.21|9177.21|9214.8|9176.8|9215.27|9177.27|9214.29|9176.29|10
1610234600000|2021-01-09 23:23:20|9215.22|9177.22|9216.88|9178.88|9217|9179|9215.22|9177.22|10
1610234610000|2021-01-09 23:23:30|9217.33|9179.33|9217.44|9179.44|9218.58|9180.58|9217.33|9179.33|10
1610234620000|2021-01-09 23:23:40|9217.15|9179.15|9218.86|9180.86|9220.31|9182.31|9216.95|9178.95|10
1610234630000|2021-01-09 23:23:50|9218.18|9180.18|9215.27|9177.27|9218.18|9180.18|9215.27|9177.27|10
1610234640000|2021-01-09 23:24:00|9214.19|9176.19|9215.39|9177.39|9215.67|9177.67|9214.19|9176.19|10
1610234650000|2021-01-09 23:24:10|9215.67|9177.67|9216.82|9178.82|9216.82|9178.82|9215.67|9177.67|9
1610234660000|2021-01-09 23:24:20|9217.66|9179.66|9221.22|9183.22|9221.22|9183.22|9217.66|9179.66|10
1610234670000|2021-01-09 23:24:30|9221.01|9183.01|9227.04|9189.04|9227.04|9189.04|9221.01|9183.01|10
1610234680000|2021-01-09 23:24:40|9227.12|9189.12|9227.59|9189.59|9228.05|9190.05|9227.12|9189.12|10
1610234690000|2021-01-09 23:24:50|9227.75|9189.75|9228.24|9190.24|9228.24|9190.24|9227.19|9189.19|10
1610234700000|2021-01-09 23:25:00|9228.03|9190.03|9230.07|9192.07|9230.13|9192.13|9227.48|9189.48|10
1610234710000|2021-01-09 23:25:10|9230.49|9192.49|9234.25|9196.25|9234.25|9196.25|9230.49|9192.49|10
1610234720000|2021-01-09 23:25:20|9234.8|9196.8|9238.43|9200.43|9238.57|9200.57|9234.8|9196.8|10
1610234730000|2021-01-09 23:25:30|9238.35|9200.35|9238.14|9200.14|9238.35|9200.35|9237.79|9199.79|10
1610234740000|2021-01-09 23:25:40|9238.11|9200.11|9234.93|9196.93|9238.11|9200.11|9234.93|9196.93|10
1610234750000|2021-01-09 23:25:50|9234.85|9196.85|9228.51|9190.51|9234.85|9196.85|9228.51|9190.51|10
1610234760000|2021-01-09 23:26:00|9229.09|9191.09|9228.42|9190.42|9230.47|9192.47|9228.42|9190.42|10
1610234770000|2021-01-09 23:26:10|9227.75|9189.75|9224.33|9186.33|9227.75|9189.75|9224.29|9186.29|9
1610234780000|2021-01-09 23:26:20|9223.83|9185.83|9223.77|9185.77|9223.97|9185.97|9222.66|9184.66|10
1610234790000|2021-01-09 23:26:30|9224.32|9186.32|9232.02|9194.02|9232.02|9194.02|9224.32|9186.32|10
1610234800000|2021-01-09 23:26:40|9232.12|9194.12|9230.19|9192.19|9232.12|9194.12|9229.84|9191.84|10
1610234810000|2021-01-09 23:26:50|9229.08|9191.08|9230.6|9192.6|9230.6|9192.6|9228.72|9190.72|10
1610234820000|2021-01-09 23:27:00|9230.81|9192.81|9230.28|9192.28|9232.05|9194.05|9230.28|9192.28|10
1610234830000|2021-01-09 23:27:10|9230.9|9192.9|9230.49|9192.49|9231.42|9193.42|9230.27|9192.27|10
1610234840000|2021-01-09 23:27:20|9230.15|9192.15|9232.54|9194.54|9232.54|9194.54|9230.15|9192.15|10
1610234850000|2021-01-09 23:27:30|9232.13|9194.13|9230.54|9192.54|9232.22|9194.22|9229.86|9191.86|10
1610234860000|2021-01-09 23:27:40|9232.05|9194.05|9232.21|9194.21|9233.59|9195.59|9232.05|9194.05|10
1610234870000|2021-01-09 23:27:50|9231.91|9193.91|9235.27|9197.27|9235.27|9197.27|9231.91|9193.91|10
1610234880000|2021-01-09 23:28:00|9235.85|9197.85|9237.01|9199.01|9237.01|9199.01|9235.73|9197.73|10
1610234890000|2021-01-09 23:28:10|9237.08|9199.08|9241.33|9203.33|9241.33|9203.33|9237.08|9199.08|10
1610234900000|2021-01-09 23:28:20|9241.59|9203.59|9243.55|9205.55|9244.71|9206.71|9241.59|9203.59|10
1610234910000|2021-01-09 23:28:30|9244.57|9206.57|9243.59|9205.59|9244.58|9206.58|9243.59|9205.59|9
1610234920000|2021-01-09 23:28:40|9243.51|9205.51|9241.45|9203.45|9243.51|9205.51|9241.3|9203.3|10
1610234930000|2021-01-09 23:28:50|9241.33|9203.33|9241.3|9203.3|9241.33|9203.33|9240.22|9202.22|10
1610234940000|2021-01-09 23:29:00|9242.25|9204.25|9245.64|9207.64|9245.64|9207.64|9242.25|9204.25|9
1610234950000|2021-01-09 23:29:10|9245.75|9207.75|9246.58|9208.58|9247.09|9209.09|9245.75|9207.75|10
1610234960000|2021-01-09 23:29:20|9246.26|9208.26|9244.12|9206.12|9246.26|9208.26|9243.77|9205.77|10
1610234970000|2021-01-09 23:29:30|9243.57|9205.57|9242.52|9204.52|9243.57|9205.57|9242.11|9204.11|10
1610234980000|2021-01-09 23:29:40|9242.55|9204.55|9245.87|9207.87|9245.87|9207.87|9242.54|9204.54|10
1610234990000|2021-01-09 23:29:50|9245.73|9207.73|9246.04|9208.04|9246.33|9208.33|9245.73|9207.73|10
1610235000000|2021-01-09 23:30:00|9246.02|9208.02|9248.83|9210.83|9248.83|9210.83|9246.02|9208.02|10
1610235010000|2021-01-09 23:30:10|9248.82|9210.82|9247.19|9209.19|9248.98|9210.98|9246.58|9208.58|10
1610235020000|2021-01-09 23:30:20|9246.73|9208.73|9245.11|9207.11|9246.73|9208.73|9244.19|9206.19|10
1610235030000|2021-01-09 23:30:30|9245.28|9207.28|9249.04|9211.04|9249.04|9211.04|9245.28|9207.28|10
1610235040000|2021-01-09 23:30:40|9250.17|9212.17|9254.33|9216.33|9254.33|9216.33|9250.17|9212.17|10
1610235050000|2021-01-09 23:30:50|9254.92|9216.92|9254.59|9216.59|9255.08|9217.08|9254.42|9216.42|10
1610235060000|2021-01-09 23:31:00|9255.64|9217.64|9255.01|9217.01|9255.94|9217.94|9255.01|9217.01|10
1610235070000|2021-01-09 23:31:10|9255.15|9217.15|9255.35|9217.35|9255.83|9217.83|9254.73|9216.73|10
1610235080000|2021-01-09 23:31:20|9255.31|9217.31|9255.55|9217.55|9256.52|9218.52|9255.21|9217.21|10
1610235090000|2021-01-09 23:31:30|9255.68|9217.68|9256.91|9218.91|9257.32|9219.32|9255.68|9217.68|10
1610235100000|2021-01-09 23:31:40|9257.02|9219.02|9258.53|9220.53|9258.53|9220.53|9257.02|9219.02|9
1610235110000|2021-01-09 23:31:50|9258.74|9220.74|9259.9|9221.9|9259.9|9221.9|9258.22|9220.22|10
1610235120000|2021-01-09 23:32:00|9259.44|9221.44|9259.9|9221.9|9260.29|9222.29|9258.02|9220.02|10
1610235130000|2021-01-09 23:32:10|9259.84|9221.84|9259.37|9221.37|9260.12|9222.12|9259.28|9221.28|9
1610235140000|2021-01-09 23:32:20|9259.39|9221.39|9256.48|9218.48|9259.39|9221.39|9256.48|9218.48|10
1610235150000|2021-01-09 23:32:30|9256.61|9218.61|9258.2|9220.2|9258.2|9220.2|9256.61|9218.61|10
1610235160000|2021-01-09 23:32:40|9258.25|9220.25|9256.04|9218.04|9258.27|9220.27|9256.04|9218.04|10
1610235170000|2021-01-09 23:32:50|9255.75|9217.75|9255.25|9217.25|9256.76|9218.76|9255.25|9217.25|10
1610235180000|2021-01-09 23:33:00|9254.38|9216.38|9253.68|9215.68|9254.38|9216.38|9253.58|9215.58|10
1610235190000|2021-01-09 23:33:10|9253.81|9215.81|9253.68|9215.68|9254.15|9216.15|9253.22|9215.22|10
1610235200000|2021-01-09 23:33:20|9253.79|9215.79|9254.65|9216.65|9254.65|9216.65|9253.64|9215.64|10
1610235210000|2021-01-09 23:33:30|9254.47|9216.47|9253.52|9215.52|9254.62|9216.62|9253.33|9215.33|10
1610235220000|2021-01-09 23:33:40|9253.45|9215.45|9253.98|9215.98|9254.16|9216.16|9253.29|9215.29|10
1610235230000|2021-01-09 23:33:50|9254.31|9216.31|9255.17|9217.17|9255.62|9217.62|9254.31|9216.31|10
1610235240000|2021-01-09 23:34:00|9255.09|9217.09|9252.11|9214.11|9255.09|9217.09|9252.11|9214.11|10
1610235250000|2021-01-09 23:34:10|9251.86|9213.86|9252.04|9214.04|9252.04|9214.04|9250.71|9212.71|10
1610235260000|2021-01-09 23:34:20|9252.58|9214.58|9253.97|9215.97|9254.09|9216.09|9252.58|9214.58|9
1610235270000|2021-01-09 23:34:30|9254.25|9216.25|9253.15|9215.15|9254.51|9216.51|9253.15|9215.15|10
1610235280000|2021-01-09 23:34:40|9253.45|9215.45|9254.16|9216.16|9254.92|9216.92|9253.45|9215.45|10
1610235290000|2021-01-09 23:34:50|9254.19|9216.19|9255.15|9217.15|9255.19|9217.19|9254.12|9216.12|10
1610235300000|2021-01-09 23:35:00|9255.48|9217.48|9255.92|9217.92|9255.92|9217.92|9254.91|9216.91|10
1610235310000|2021-01-09 23:35:10|9256.32|9218.32|9257.52|9219.52|9257.54|9219.54|9255.78|9217.78|10
1610235320000|2021-01-09 23:35:20|9257.33|9219.33|9259.29|9221.29|9259.29|9221.29|9257.07|9219.07|10
1610235330000|2021-01-09 23:35:30|9259.17|9221.17|9264.15|9226.15|9264.41|9226.41|9259.17|9221.17|10
1610235340000|2021-01-09 23:35:40|9264.62|9226.62|9268.58|9230.58|9268.58|9230.58|9264.62|9226.62|10
1610235350000|2021-01-09 23:35:50|9268.25|9230.25|9269.53|9231.53|9269.62|9231.62|9267.97|9229.97|9
1610235360000|2021-01-09 23:36:00|9270.01|9232.01|9268.86|9230.86|9270.51|9232.51|9268.43|9230.43|10
1610235370000|2021-01-09 23:36:10|9270.22|9232.22|9268.7|9230.7|9270.55|9232.55|9268.08|9230.08|10
1610235380000|2021-01-09 23:36:20|9268.8|9230.8|9267.37|9229.37|9268.8|9230.8|9267.27|9229.27|10
1610235390000|2021-01-09 23:36:30|9268.91|9230.91|9273.28|9235.28|9273.28|9235.28|9268.83|9230.83|10
1610235400000|2021-01-09 23:36:40|9273.22|9235.22|9275.55|9237.55|9275.55|9237.55|9273.06|9235.06|10
1610235410000|2021-01-09 23:36:50|9275.95|9237.95|9277.64|9239.64|9278.21|9240.21|9275.95|9237.95|9
1610235420000|2021-01-09 23:37:00|9277.42|9239.42|9279.35|9241.35|9279.35|9241.35|9277.42|9239.42|10
1610235430000|2021-01-09 23:37:10|9279.99|9241.99|9281.06|9243.06|9281.1|9243.1|9279.99|9241.99|10
1610235440000|2021-01-09 23:37:20|9280.99|9242.99|9280.64|9242.64|9280.99|9242.99|9279.84|9241.84|10
1610235450000|2021-01-09 23:37:30|9281.41|9243.41|9280|9242|9281.9|9243.9|9279.97|9241.97|10
1610235460000|2021-01-09 23:37:40|9280.28|9242.28|9281.53|9243.53|9281.53|9243.53|9280.28|9242.28|10
1610235470000|2021-01-09 23:37:50|9282.02|9244.02|9282.91|9244.91|9282.91|9244.91|9282.02|9244.02|10
1610235480000|2021-01-09 23:38:00|9283.65|9245.65|9285.46|9247.46|9285.84|9247.84|9283.65|9245.65|10
1610235490000|2021-01-09 23:38:10|9285.42|9247.42|9285.7|9247.7|9286.49|9248.49|9285.42|9247.42|10
1610235500000|2021-01-09 23:38:20|9285.58|9247.58|9284.86|9246.86|9285.58|9247.58|9284.51|9246.51|10
1610235510000|2021-01-09 23:38:30|9284.97|9246.97|9282.43|9244.43|9284.97|9246.97|9282.43|9244.43|10
1610235520000|2021-01-09 23:38:40|9282.21|9244.21|9282.81|9244.81|9283.01|9245.01|9282.19|9244.19|10
1610235530000|2021-01-09 23:38:50|9284.21|9246.21|9283.82|9245.82|9284.21|9246.21|9283.04|9245.04|10
1610235540000|2021-01-09 23:39:00|9284.45|9246.45|9286.62|9248.62|9286.62|9248.62|9284.13|9246.13|10
1610235550000|2021-01-09 23:39:10|9287.16|9249.16|9285.9|9247.9|9289.23|9251.23|9285.9|9247.9|10
1610235560000|2021-01-09 23:39:20|9284.95|9246.95|9283.11|9245.11|9284.95|9246.95|9283.11|9245.11|10
1610235570000|2021-01-09 23:39:30|9283.16|9245.16|9280.03|9242.03|9283.16|9245.16|9280.02|9242.02|10
1610235580000|2021-01-09 23:39:40|9280.28|9242.28|9278.17|9240.17|9280.28|9242.28|9278.12|9240.12|10
1610235590000|2021-01-09 23:39:50|9278.11|9240.11|9279.51|9241.51|9280.2|9242.2|9278.06|9240.06|10
1610235600000|2021-01-09 23:40:00|9279.46|9241.46|9275.25|9237.25|9279.97|9241.97|9275.25|9237.25|10
1610235610000|2021-01-09 23:40:10|9273.79|9235.79|9268.6|9230.6|9273.79|9235.79|9268.6|9230.6|10
1610235620000|2021-01-09 23:40:20|9268.31|9230.31|9265.35|9227.35|9268.31|9230.31|9265.35|9227.35|10
1610235630000|2021-01-09 23:40:30|9264.97|9226.97|9261.18|9223.18|9264.97|9226.97|9261.18|9223.18|10
1610235640000|2021-01-09 23:40:40|9261.06|9223.06|9259.85|9221.85|9261.29|9223.29|9259.85|9221.85|10
1610235650000|2021-01-09 23:40:50|9259.64|9221.64|9257.93|9219.93|9259.66|9221.66|9257.93|9219.93|10
1610235660000|2021-01-09 23:41:00|9257.44|9219.44|9257.08|9219.08|9257.47|9219.47|9256.9|9218.9|10
1610235670000|2021-01-09 23:41:10|9257.01|9219.01|9264.09|9226.09|9264.09|9226.09|9257.01|9219.01|10
1610235680000|2021-01-09 23:41:20|9264.75|9226.75|9273.58|9235.58|9273.58|9235.58|9264.75|9226.75|10
1610235690000|2021-01-09 23:41:30|9273.76|9235.76|9275.08|9237.08|9275.08|9237.08|9273.67|9235.67|10
1610235700000|2021-01-09 23:41:40|9275.72|9237.72|9274.08|9236.08|9276.13|9238.13|9273.48|9235.48|9
1610235710000|2021-01-09 23:41:50|9273.92|9235.92|9278.81|9240.81|9278.81|9240.81|9273.41|9235.41|10
1610235720000|2021-01-09 23:42:00|9279.3|9241.3|9279.87|9241.87|9281.13|9243.13|9279.3|9241.3|10
1610235730000|2021-01-09 23:42:10|9279.95|9241.95|9279.53|9241.53|9280.53|9242.53|9278.45|9240.45|10
1610235740000|2021-01-09 23:42:20|9281|9243|9283.11|9245.11|9283.11|9245.11|9280.25|9242.25|10
1610235750000|2021-01-09 23:42:30|9283.65|9245.65|9284.62|9246.62|9284.62|9246.62|9283.65|9245.65|10
1610235760000|2021-01-09 23:42:40|9285.05|9247.05|9289.05|9251.05|9289.05|9251.05|9285.05|9247.05|10
1610235770000|2021-01-09 23:42:50|9288.53|9250.53|9289.88|9251.88|9289.88|9251.88|9287.79|9249.79|9
1610235780000|2021-01-09 23:43:00|9289.99|9251.99|9292.71|9254.71|9292.74|9254.74|9289.99|9251.99|10
1610235790000|2021-01-09 23:43:10|9293.1|9255.1|9295.63|9257.63|9295.63|9257.63|9291.26|9253.26|9
1610235800000|2021-01-09 23:43:20|9296.4|9258.4|9301.12|9263.12|9301.12|9263.12|9296.4|9258.4|10
1610235810000|2021-01-09 23:43:30|9300.61|9262.61|9305.16|9267.16|9305.16|9267.16|9300.61|9262.61|10
1610235820000|2021-01-09 23:43:40|9304.49|9266.49|9302.89|9264.89|9304.49|9266.49|9301.7|9263.7|10
1610235830000|2021-01-09 23:43:50|9303.66|9265.66|9304.25|9266.25|9304.57|9266.57|9303.61|9265.61|10
1610235840000|2021-01-09 23:44:00|9303.47|9265.47|9298.93|9260.93|9303.5|9265.5|9298.93|9260.93|10
1610235850000|2021-01-09 23:44:10|9298.7|9260.7|9298.2|9260.2|9299.19|9261.19|9298.2|9260.2|10
1610235860000|2021-01-09 23:44:20|9297.6|9259.6|9292.07|9254.07|9297.6|9259.6|9292.07|9254.07|10
1610235870000|2021-01-09 23:44:30|9291.72|9253.72|9287.65|9249.65|9291.72|9253.72|9287.65|9249.65|10
1610235880000|2021-01-09 23:44:40|9287.34|9249.34|9286.92|9248.92|9288.8|9250.8|9286.05|9248.05|10
1610235890000|2021-01-09 23:44:50|9287.73|9249.73|9290.26|9252.26|9290.26|9252.26|9287.3|9249.3|10
1610235900000|2021-01-09 23:45:00|9290.79|9252.79|9292.2|9254.2|9293.14|9255.14|9290.79|9252.79|10
1610235910000|2021-01-09 23:45:10|9291.96|9253.96|9294.01|9256.01|9294.01|9256.01|9291.96|9253.96|10
1610235920000|2021-01-09 23:45:20|9295.12|9257.12|9294.96|9256.96|9295.12|9257.12|9294.3|9256.3|10
1610235930000|2021-01-09 23:45:30|9296.15|9258.15|9297.01|9259.01|9297.01|9259.01|9295.68|9257.68|10
1610235940000|2021-01-09 23:45:40|9297.48|9259.48|9298.9|9260.9|9298.9|9260.9|9297.48|9259.48|10
1610235950000|2021-01-09 23:45:50|9298.38|9260.38|9301.3|9263.3|9301.3|9263.3|9298.38|9260.38|10
1610235960000|2021-01-09 23:46:00|9301.11|9263.11|9297.89|9259.89|9301.11|9263.11|9297.89|9259.89|10
1610235970000|2021-01-09 23:46:10|9298.73|9260.73|9297.18|9259.18|9298.73|9260.73|9296.64|9258.64|10
1610235980000|2021-01-09 23:46:20|9297.26|9259.26|9295.68|9257.68|9297.45|9259.45|9295.68|9257.68|10
1610235990000|2021-01-09 23:46:30|9295.78|9257.78|9294.77|9256.77|9295.78|9257.78|9294.08|9256.08|10
1610236000000|2021-01-09 23:46:40|9295.58|9257.58|9290.77|9252.77|9295.58|9257.58|9290.77|9252.77|9
1610236010000|2021-01-09 23:46:50|9290.69|9252.69|9291.2|9253.2|9291.2|9253.2|9290.13|9252.13|10
1610236020000|2021-01-09 23:47:00|9291.74|9253.74|9294.68|9256.68|9295.04|9257.04|9291.74|9253.74|10
1610236030000|2021-01-09 23:47:10|9294.97|9256.97|9296.62|9258.62|9296.94|9258.94|9294.97|9256.97|10
1610236040000|2021-01-09 23:47:20|9296.67|9258.67|9295.01|9257.01|9296.67|9258.67|9294.61|9256.61|10
1610236050000|2021-01-09 23:47:30|9295.34|9257.34|9298.39|9260.39|9299.97|9261.97|9295.34|9257.34|10
1610236060000|2021-01-09 23:47:40|9297.38|9259.38|9294.83|9256.83|9297.38|9259.38|9294.34|9256.34|10
1610236070000|2021-01-09 23:47:50|9295.09|9257.09|9298.32|9260.32|9298.74|9260.74|9295.09|9257.09|10
1610236080000|2021-01-09 23:48:00|9298.06|9260.06|9301.5|9263.5|9301.5|9263.5|9297.93|9259.93|10
1610236090000|2021-01-09 23:48:10|9303.09|9265.09|9304.58|9266.58|9305.42|9267.42|9303.09|9265.09|10
1610236100000|2021-01-09 23:48:20|9305.23|9267.23|9304.82|9266.82|9306.44|9268.44|9304.82|9266.82|10
1610236110000|2021-01-09 23:48:30|9304.57|9266.57|9304.7|9266.7|9306.16|9268.16|9304.57|9266.57|10
1610236120000|2021-01-09 23:48:40|9304.46|9266.46|9300.69|9262.69|9304.72|9266.72|9300.69|9262.69|9
1610236130000|2021-01-09 23:48:50|9300.67|9262.67|9290.97|9252.97|9300.86|9262.86|9290.97|9252.97|10
1610236140000|2021-01-09 23:49:00|9291.43|9253.43|9285.06|9247.06|9291.43|9253.43|9285.06|9247.06|10
1610236150000|2021-01-09 23:49:10|9285.92|9247.92|9285.75|9247.75|9287.04|9249.04|9285.75|9247.75|10
1610236160000|2021-01-09 23:49:20|9284.85|9246.85|9283.46|9245.46|9285.06|9247.06|9283.46|9245.46|10
1610236170000|2021-01-09 23:49:30|9283.49|9245.49|9283.57|9245.57|9284.54|9246.54|9282.75|9244.75|10
1610236180000|2021-01-09 23:49:40|9284.27|9246.27|9283.33|9245.33|9284.55|9246.55|9282.98|9244.98|10
1610236190000|2021-01-09 23:49:50|9283.14|9245.14|9283|9245|9283.5|9245.5|9282.49|9244.49|9
1610236200000|2021-01-09 23:50:00|9282.66|9244.66|9283.95|9245.95|9283.95|9245.95|9282.28|9244.28|10
1610236210000|2021-01-09 23:50:10|9283.15|9245.15|9282.05|9244.05|9283.15|9245.15|9282.05|9244.05|10
1610236220000|2021-01-09 23:50:20|9282.02|9244.02|9283.41|9245.41|9283.41|9245.41|9281.86|9243.86|10
1610236230000|2021-01-09 23:50:30|9283.77|9245.77|9285.11|9247.11|9285.69|9247.69|9283.77|9245.77|10
1610236240000|2021-01-09 23:50:40|9284.94|9246.94|9289.68|9251.68|9289.68|9251.68|9284.94|9246.94|10
1610236250000|2021-01-09 23:50:50|9290.2|9252.2|9289.2|9251.2|9290.57|9252.57|9289.2|9251.2|9
1610236260000|2021-01-09 23:51:00|9289.26|9251.26|9290.6|9252.6|9290.68|9252.68|9289.02|9251.02|10
1610236270000|2021-01-09 23:51:10|9290.51|9252.51|9292.06|9254.06|9292.06|9254.06|9290.38|9252.38|10
1610236280000|2021-01-09 23:51:20|9292.16|9254.16|9292.42|9254.42|9292.48|9254.48|9291.59|9253.59|10
1610236290000|2021-01-09 23:51:30|9292.36|9254.36|9289.9|9251.9|9292.36|9254.36|9289.72|9251.72|10
1610236300000|2021-01-09 23:51:40|9289.92|9251.92|9289.85|9251.85|9290.38|9252.38|9289.15|9251.15|10
1610236310000|2021-01-09 23:51:50|9290.96|9252.96|9291.77|9253.77|9292.73|9254.73|9290.96|9252.96|9
1610236320000|2021-01-09 23:52:00|9291.59|9253.59|9291.58|9253.58|9292.62|9254.62|9291.58|9253.58|10
1610236330000|2021-01-09 23:52:10|9290.61|9252.61|9289.34|9251.34|9290.61|9252.61|9289.34|9251.34|10
1610236340000|2021-01-09 23:52:20|9289.13|9251.13|9287.16|9249.16|9289.13|9251.13|9286.8|9248.8|10
1610236350000|2021-01-09 23:52:30|9286.34|9248.34|9283.53|9245.53|9286.34|9248.34|9283.53|9245.53|10
1610236360000|2021-01-09 23:52:40|9282.51|9244.51|9277.18|9239.18|9282.51|9244.51|9277.18|9239.18|10
1610236370000|2021-01-09 23:52:50|9276.76|9238.76|9270.32|9232.32|9276.76|9238.76|9269.71|9231.71|10
1610236380000|2021-01-09 23:53:00|9271.34|9233.34|9271.73|9233.73|9271.73|9233.73|9268.91|9230.91|10
1610236390000|2021-01-09 23:53:10|9272.6|9234.6|9276.03|9238.03|9276.06|9238.06|9272.6|9234.6|10
1610236400000|2021-01-09 23:53:20|9275.81|9237.81|9274.94|9236.94|9275.81|9237.81|9274.08|9236.08|10
1610236410000|2021-01-09 23:53:30|9275.11|9237.11|9275.32|9237.32|9275.32|9237.32|9273.58|9235.58|10
1610236420000|2021-01-09 23:53:40|9275.52|9237.52|9270.86|9232.86|9275.89|9237.89|9270.76|9232.76|10
1610236430000|2021-01-09 23:53:50|9270.11|9232.11|9262.3|9224.3|9270.11|9232.11|9261.47|9223.47|10
1610236440000|2021-01-09 23:54:00|9262.54|9224.54|9264.07|9226.07|9265.19|9227.19|9261.87|9223.87|10
1610236450000|2021-01-09 23:54:10|9263.8|9225.8|9260.59|9222.59|9263.8|9225.8|9260.59|9222.59|10
1610236460000|2021-01-09 23:54:20|9260.76|9222.76|9257.88|9219.88|9260.76|9222.76|9257.88|9219.88|9
1610236470000|2021-01-09 23:54:30|9257.86|9219.86|9258.13|9220.13|9258.88|9220.88|9257.27|9219.27|9
1610236480000|2021-01-09 23:54:40|9257.55|9219.55|9258.38|9220.38|9259.68|9221.68|9257.55|9219.55|10
1610236490000|2021-01-09 23:54:50|9258.31|9220.31|9257.57|9219.57|9259.32|9221.32|9257.53|9219.53|10
1610236500000|2021-01-09 23:55:00|9257.28|9219.28|9252.65|9214.65|9257.28|9219.28|9252.65|9214.65|10
1610236510000|2021-01-09 23:55:10|9252.36|9214.36|9254.47|9216.47|9254.47|9216.47|9249.66|9211.66|10
1610236520000|2021-01-09 23:55:20|9254.55|9216.55|9256.84|9218.84|9256.84|9218.84|9251.9|9213.9|10
1610236530000|2021-01-09 23:55:30|9256.51|9218.51|9241.54|9203.54|9256.51|9218.51|9241.54|9203.54|10
1610236540000|2021-01-09 23:55:40|9240.59|9202.59|9235.25|9197.25|9240.59|9202.59|9234.72|9196.72|10
1610236550000|2021-01-09 23:55:50|9234.71|9196.71|9233.52|9195.52|9236.3|9198.3|9233.52|9195.52|10
1610236560000|2021-01-09 23:56:00|9234.11|9196.11|9231.49|9193.49|9234.11|9196.11|9231.49|9193.49|10
1610236570000|2021-01-09 23:56:10|9232.17|9194.17|9230.11|9192.11|9232.32|9194.32|9230.11|9192.11|10
1610236580000|2021-01-09 23:56:20|9230.18|9192.18|9228.67|9190.67|9230.32|9192.32|9228.67|9190.67|10
1610236590000|2021-01-09 23:56:30|9228.54|9190.54|9220.64|9182.64|9228.54|9190.54|9220.64|9182.64|10
1610236600000|2021-01-09 23:56:40|9218.62|9180.62|9217.65|9179.65|9218.81|9180.81|9217.28|9179.28|10
1610236610000|2021-01-09 23:56:50|9216.62|9178.62|9217.88|9179.88|9217.97|9179.97|9216.62|9178.62|10
1610236620000|2021-01-09 23:57:00|9218.13|9180.13|9225.45|9187.45|9225.45|9187.45|9216.8|9178.8|10
1610236630000|2021-01-09 23:57:10|9225.42|9187.42|9230.8|9192.8|9230.8|9192.8|9225.42|9187.42|10
1610236640000|2021-01-09 23:57:20|9229.74|9191.74|9232.18|9194.18|9232.39|9194.39|9229.64|9191.64|10
1610236650000|2021-01-09 23:57:30|9231.84|9193.84|9237|9199|9237|9199|9230.89|9192.89|10
1610236660000|2021-01-09 23:57:40|9236.66|9198.66|9238.55|9200.55|9239.67|9201.67|9236.66|9198.66|10
1610236670000|2021-01-09 23:57:50|9238.41|9200.41|9238.53|9200.53|9239.16|9201.16|9238.08|9200.08|10
1610236680000|2021-01-09 23:58:00|9238.68|9200.68|9239.72|9201.72|9241.25|9203.25|9238.68|9200.68|10
1610236690000|2021-01-09 23:58:10|9239.77|9201.77|9238.62|9200.62|9239.77|9201.77|9238.33|9200.33|10
1610236700000|2021-01-09 23:58:20|9238.6|9200.6|9235.27|9197.27|9238.6|9200.6|9235.27|9197.27|10
1610236710000|2021-01-09 23:58:30|9234.6|9196.6|9233.59|9195.59|9235.06|9197.06|9233.59|9195.59|10
1610236720000|2021-01-09 23:58:40|9232.98|9194.98|9234.51|9196.51|9234.51|9196.51|9232.01|9194.01|10
1610236730000|2021-01-09 23:58:50|9235|9197|9236.31|9198.31|9236.31|9198.31|9235|9197|10
1610236740000|2021-01-09 23:59:00|9236.36|9198.36|9235.51|9197.51|9236.36|9198.36|9235.1|9197.1|10
1610236750000|2021-01-09 23:59:10|9235.84|9197.84|9236.15|9198.15|9238.87|9200.87|9235.84|9197.84|10
1610236760000|2021-01-09 23:59:20|9235.71|9197.71|9233.61|9195.61|9235.9|9197.9|9233.61|9195.61|10
1610236770000|2021-01-09 23:59:30|9233.68|9195.68|9233.4|9195.4|9234.17|9196.17|9232.71|9194.71|10
1610236780000|2021-01-09 23:59:40|9232.91|9194.91|9233.53|9195.53|9233.89|9195.89|9232.91|9194.91|8
1610236790000|2021-01-09 23:59:50|9234.01|9196.01|9235.96|9197.96|9235.96|9197.96|9234.01|9196.01|10
1610236800000|2021-01-10 00:00:00|9236.85|9198.85|9245.82|9207.82|9245.82|9207.82|9236.82|9198.82|10
1610236810000|2021-01-10 00:00:10|9245.89|9207.89|9259.01|9221.01|9259.01|9221.01|9245.89|9207.89|10
1610236820000|2021-01-10 00:00:20|9260.68|9222.68|9256.87|9218.87|9264.5|9226.5|9255|9217|10
1610236830000|2021-01-10 00:00:30|9258.07|9220.07|9277.55|9239.55|9277.55|9239.55|9258.07|9220.07|10
1610236840000|2021-01-10 00:00:40|9279.06|9241.06|9277.1|9239.1|9279.68|9241.68|9275.64|9237.64|10
1610236850000|2021-01-10 00:00:50|9275.31|9237.31|9279.19|9241.19|9279.34|9241.34|9275.31|9237.31|10
1610236860000|2021-01-10 00:01:00|9280.12|9242.12|9286.4|9248.4|9286.4|9248.4|9280.12|9242.12|10
1610236870000|2021-01-10 00:01:10|9286.83|9248.83|9289.57|9251.57|9290.13|9252.13|9286.2|9248.2|10
1610236880000|2021-01-10 00:01:20|9289.93|9251.93|9294.26|9256.26|9298.13|9260.13|9289.88|9251.88|10
1610236890000|2021-01-10 00:01:30|9293.81|9255.81|9288.15|9250.15|9293.81|9255.81|9288.15|9250.15|10
1610236900000|2021-01-10 00:01:40|9289.9|9251.9|9285.79|9247.79|9290.55|9252.55|9285.79|9247.79|10
1610236910000|2021-01-10 00:01:50|9285.01|9247.01|9287.7|9249.7|9287.7|9249.7|9284.92|9246.92|10
1610236920000|2021-01-10 00:02:00|9287.19|9249.19|9287.58|9249.58|9288.81|9250.81|9287.19|9249.19|10
1610236930000|2021-01-10 00:02:10|9287.77|9249.77|9287.26|9249.26|9287.77|9249.77|9285.21|9247.21|10
1610236940000|2021-01-10 00:02:20|9287.09|9249.09|9289.53|9251.53|9289.55|9251.55|9287.09|9249.09|9
1610236950000|2021-01-10 00:02:30|9289.51|9251.51|9289.18|9251.18|9289.96|9251.96|9289.18|9251.18|10
1610236960000|2021-01-10 00:02:40|9288.99|9250.99|9294.58|9256.58|9294.58|9256.58|9288.99|9250.99|10
1610236970000|2021-01-10 00:02:50|9295.12|9257.12|9296.38|9258.38|9296.38|9258.38|9294.67|9256.67|10
1610236980000|2021-01-10 00:03:00|9296.83|9258.83|9298.82|9260.82|9298.82|9260.82|9296.83|9258.83|10
1610236990000|2021-01-10 00:03:10|9298.54|9260.54|9301.13|9263.13|9301.55|9263.55|9298.54|9260.54|10
1610237000000|2021-01-10 00:03:20|9300.81|9262.81|9300.29|9262.29|9302.62|9264.62|9300.29|9262.29|10
1610237010000|2021-01-10 00:03:30|9299.9|9261.9|9301.35|9263.35|9301.35|9263.35|9299.9|9261.9|10
1610237020000|2021-01-10 00:03:40|9300.69|9262.69|9301.88|9263.88|9301.88|9263.88|9300.11|9262.11|10
1610237030000|2021-01-10 00:03:50|9302.07|9264.07|9301.56|9263.56|9302.29|9264.29|9300.92|9262.92|10
1610237040000|2021-01-10 00:04:00|9301.54|9263.54|9307.89|9269.89|9307.89|9269.89|9301.54|9263.54|10
1610237050000|2021-01-10 00:04:10|9308.21|9270.21|9308.35|9270.35|9309.47|9271.47|9307.95|9269.95|10
1610237060000|2021-01-10 00:04:20|9307.85|9269.85|9301.52|9263.52|9307.85|9269.85|9301.52|9263.52|10
1610237070000|2021-01-10 00:04:30|9300.7|9262.7|9290.12|9252.12|9300.7|9262.7|9290.12|9252.12|10
1610237080000|2021-01-10 00:04:40|9289.84|9251.84|9293.12|9255.12|9293.12|9255.12|9289.53|9251.53|10
1610237090000|2021-01-10 00:04:50|9292.72|9254.72|9292.26|9254.26|9292.72|9254.72|9290.2|9252.2|10
1610237100000|2021-01-10 00:05:00|9292.8|9254.8|9293.87|9255.87|9295.54|9257.54|9292.8|9254.8|10
1610237110000|2021-01-10 00:05:10|9294.41|9256.41|9295.28|9257.28|9296.39|9258.39|9294.41|9256.41|10
1610237120000|2021-01-10 00:05:20|9295.83|9257.83|9290.84|9252.84|9295.83|9257.83|9290.52|9252.52|10
1610237130000|2021-01-10 00:05:30|9291.25|9253.25|9290.75|9252.75|9291.79|9253.79|9290.33|9252.33|10
1610237140000|2021-01-10 00:05:40|9290.66|9252.66|9286.18|9248.18|9290.84|9252.84|9286.18|9248.18|10
1610237150000|2021-01-10 00:05:50|9285.87|9247.87|9284.57|9246.57|9285.87|9247.87|9284.27|9246.27|10
1610237160000|2021-01-10 00:06:00|9284.28|9246.28|9288.14|9250.14|9288.14|9250.14|9283.31|9245.31|10
1610237170000|2021-01-10 00:06:10|9287.75|9249.75|9287.53|9249.53|9289.3|9251.3|9287.53|9249.53|10
1610237180000|2021-01-10 00:06:20|9289.15|9251.15|9293.93|9255.93|9293.93|9255.93|9289.15|9251.15|9
1610237190000|2021-01-10 00:06:30|9292.53|9254.53|9294.21|9256.21|9294.21|9256.21|9291.5|9253.5|10
1610237200000|2021-01-10 00:06:40|9294.03|9256.03|9295.11|9257.11|9296.6|9258.6|9294.03|9256.03|10
1610237210000|2021-01-10 00:06:50|9294.83|9256.83|9296.76|9258.76|9297.45|9259.45|9294.83|9256.83|10
1610237220000|2021-01-10 00:07:00|9296.52|9258.52|9297.41|9259.41|9297.41|9259.41|9296.3|9258.3|10
1610237230000|2021-01-10 00:07:10|9297.79|9259.79|9303.9|9265.9|9303.9|9265.9|9297.79|9259.79|10
1610237240000|2021-01-10 00:07:20|9306.43|9268.43|9313.32|9275.32|9313.32|9275.32|9306.43|9268.43|10
1610237250000|2021-01-10 00:07:30|9313.3|9275.3|9314.54|9276.54|9314.67|9276.67|9313.3|9275.3|10
1610237260000|2021-01-10 00:07:40|9314.75|9276.75|9313.99|9275.99|9314.81|9276.81|9313.28|9275.28|10
1610237270000|2021-01-10 00:07:50|9315.21|9277.21|9310.05|9272.05|9315.47|9277.47|9310.05|9272.05|10
1610237280000|2021-01-10 00:08:00|9309.63|9271.63|9307.34|9269.34|9309.63|9271.63|9306.74|9268.74|10
1610237290000|2021-01-10 00:08:10|9307.28|9269.28|9304.54|9266.54|9307.28|9269.28|9304.24|9266.24|10
1610237300000|2021-01-10 00:08:20|9305.67|9267.67|9309.88|9271.88|9309.88|9271.88|9305.65|9267.65|10
1610237310000|2021-01-10 00:08:30|9310.02|9272.02|9312.8|9274.8|9313.19|9275.19|9310.02|9272.02|10
1610237320000|2021-01-10 00:08:40|9312.54|9274.54|9314.35|9276.35|9314.44|9276.44|9312.54|9274.54|10
1610237330000|2021-01-10 00:08:50|9314.25|9276.25|9310.1|9272.1|9314.25|9276.25|9310.1|9272.1|10
1610237340000|2021-01-10 00:09:00|9309.89|9271.89|9307.73|9269.73|9309.89|9271.89|9306.98|9268.98|10
1610237350000|2021-01-10 00:09:10|9307.59|9269.59|9303.8|9265.8|9307.59|9269.59|9303.8|9265.8|10
1610237360000|2021-01-10 00:09:20|9303.77|9265.77|9300.09|9262.09|9303.77|9265.77|9300.09|9262.09|10
1610237370000|2021-01-10 00:09:30|9300.46|9262.46|9303.5|9265.5|9303.87|9265.87|9300.46|9262.46|10
1610237380000|2021-01-10 00:09:40|9303.45|9265.45|9303.44|9265.44|9303.45|9265.45|9302.43|9264.43|10
1610237390000|2021-01-10 00:09:50|9303.67|9265.67|9306.96|9268.96|9307.59|9269.59|9303.67|9265.67|10
1610237400000|2021-01-10 00:10:00|9307.16|9269.16|9307.27|9269.27|9307.47|9269.47|9306.47|9268.47|10
1610237410000|2021-01-10 00:10:10|9307.37|9269.37|9308.3|9270.3|9308.48|9270.48|9307.37|9269.37|10
1610237420000|2021-01-10 00:10:20|9308.52|9270.52|9309.78|9271.78|9310.67|9272.67|9308.52|9270.52|10
1610237430000|2021-01-10 00:10:30|9309.83|9271.83|9308.29|9270.29|9309.85|9271.85|9307.4|9269.4|10
1610237440000|2021-01-10 00:10:40|9307.3|9269.3|9309.71|9271.71|9309.71|9271.71|9307.3|9269.3|10
1610237450000|2021-01-10 00:10:50|9311.04|9273.04|9313.83|9275.83|9313.83|9275.83|9310.66|9272.66|10
1610237460000|2021-01-10 00:11:00|9313.99|9275.99|9313.53|9275.53|9314.26|9276.26|9312.99|9274.99|10
1610237470000|2021-01-10 00:11:10|9314.21|9276.21|9313.11|9275.11|9314.68|9276.68|9313.11|9275.11|10
1610237480000|2021-01-10 00:11:20|9312.57|9274.57|9316.18|9278.18|9316.18|9278.18|9312.57|9274.57|10
1610237490000|2021-01-10 00:11:30|9315.37|9277.37|9317.5|9279.5|9317.76|9279.76|9315.37|9277.37|10
1610237500000|2021-01-10 00:11:40|9317.36|9279.36|9314.71|9276.71|9317.36|9279.36|9314.57|9276.57|10
1610237510000|2021-01-10 00:11:50|9315.05|9277.05|9319.35|9281.35|9319.35|9281.35|9315.05|9277.05|10
1610237520000|2021-01-10 00:12:00|9319.15|9281.15|9320.92|9282.92|9321.74|9283.74|9318.88|9280.88|10
1610237530000|2021-01-10 00:12:10|9320.68|9282.68|9315.91|9277.91|9320.68|9282.68|9315.91|9277.91|10
1610237540000|2021-01-10 00:12:20|9315.46|9277.46|9316.98|9278.98|9316.98|9278.98|9314.79|9276.79|10
1610237550000|2021-01-10 00:12:30|9316.84|9278.84|9318.07|9280.07|9318.9|9280.9|9316.84|9278.84|10
1610237560000|2021-01-10 00:12:40|9318.41|9280.41|9318.51|9280.51|9320.01|9282.01|9318.41|9280.41|10
1610237570000|2021-01-10 00:12:50|9318.2|9280.2|9319.71|9281.71|9319.71|9281.71|9318.2|9280.2|10
1610237580000|2021-01-10 00:13:00|9319.76|9281.76|9318.89|9280.89|9320.42|9282.42|9318.86|9280.86|10
1610237590000|2021-01-10 00:13:10|9318.98|9280.98|9318.52|9280.52|9319.8|9281.8|9318.52|9280.52|10
1610237600000|2021-01-10 00:13:20|9318.15|9280.15|9318.22|9280.22|9319.21|9281.21|9316.3|9278.3|10
1610237610000|2021-01-10 00:13:30|9318.75|9280.75|9319.64|9281.64|9320.7|9282.7|9318.75|9280.75|10
1610237620000|2021-01-10 00:13:40|9318.86|9280.86|9315.81|9277.81|9318.86|9280.86|9314.93|9276.93|10
1610237630000|2021-01-10 00:13:50|9316.06|9278.06|9315.39|9277.39|9316.06|9278.06|9314.38|9276.38|10
1610237640000|2021-01-10 00:14:00|9315.42|9277.42|9316.21|9278.21|9316.81|9278.81|9315.42|9277.42|10
1610237650000|2021-01-10 00:14:10|9316.2|9278.2|9315.72|9277.72|9316.28|9278.28|9315.27|9277.27|10
1610237660000|2021-01-10 00:14:20|9314.73|9276.73|9315.09|9277.09|9315.83|9277.83|9314.05|9276.05|10
1610237670000|2021-01-10 00:14:30|9314.96|9276.96|9312.71|9274.71|9314.96|9276.96|9312.71|9274.71|9
1610237680000|2021-01-10 00:14:40|9312.8|9274.8|9312.41|9274.41|9312.8|9274.8|9312.11|9274.11|10
1610237690000|2021-01-10 00:14:50|9312.26|9274.26|9311.11|9273.11|9312.73|9274.73|9311.11|9273.11|10
1610237700000|2021-01-10 00:15:00|9311|9273|9310.84|9272.84|9311.32|9273.32|9310.64|9272.64|9
1610237710000|2021-01-10 00:15:10|9310.63|9272.63|9310.38|9272.38|9310.75|9272.75|9310.12|9272.12|10
1610237720000|2021-01-10 00:15:20|9310.1|9272.1|9304.45|9266.45|9310.72|9272.72|9304.45|9266.45|10
1610237730000|2021-01-10 00:15:30|9304.18|9266.18|9302.25|9264.25|9304.18|9266.18|9302.25|9264.25|10
1610237740000|2021-01-10 00:15:40|9301.85|9263.85|9299.2|9261.2|9301.85|9263.85|9297.81|9259.81|10
1610237750000|2021-01-10 00:15:50|9299.92|9261.92|9302.64|9264.64|9302.64|9264.64|9299.92|9261.92|10
1610237760000|2021-01-10 00:16:00|9303.02|9265.02|9304.58|9266.58|9304.58|9266.58|9302.89|9264.89|10
1610237770000|2021-01-10 00:16:10|9304.92|9266.92|9310.37|9272.37|9310.37|9272.37|9304.86|9266.86|10
1610237780000|2021-01-10 00:16:20|9310.92|9272.92|9310.1|9272.1|9310.92|9272.92|9309.8|9271.8|10
1610237790000|2021-01-10 00:16:30|9309.77|9271.77|9312.31|9274.31|9312.31|9274.31|9309.77|9271.77|10
1610237800000|2021-01-10 00:16:40|9312.57|9274.57|9317.12|9279.12|9317.17|9279.17|9312.57|9274.57|10
1610237810000|2021-01-10 00:16:50|9317.76|9279.76|9322.52|9284.52|9322.52|9284.52|9317.76|9279.76|10
1610237820000|2021-01-10 00:17:00|9322.62|9284.62|9322.95|9284.95|9323.54|9285.54|9322.12|9284.12|10
1610237830000|2021-01-10 00:17:10|9322.96|9284.96|9327.52|9289.52|9327.52|9289.52|9322.93|9284.93|10
1610237840000|2021-01-10 00:17:20|9328.73|9290.73|9324.92|9286.92|9329.72|9291.72|9324.92|9286.92|10
1610237850000|2021-01-10 00:17:30|9324.97|9286.97|9321.52|9283.52|9324.97|9286.97|9321.52|9283.52|10
1610237860000|2021-01-10 00:17:40|9320.73|9282.73|9317.66|9279.66|9320.73|9282.73|9317.66|9279.66|10
1610237870000|2021-01-10 00:17:50|9316.84|9278.84|9306.73|9268.73|9316.84|9278.84|9306.73|9268.73|10
1610237880000|2021-01-10 00:18:00|9305.77|9267.77|9305.03|9267.03|9305.77|9267.77|9303.19|9265.19|10
1610237890000|2021-01-10 00:18:10|9304.91|9266.91|9303.51|9265.51|9305.28|9267.28|9302.93|9264.93|10
1610237900000|2021-01-10 00:18:20|9303.71|9265.71|9301.03|9263.03|9303.71|9265.71|9301.03|9263.03|10
1610237910000|2021-01-10 00:18:30|9301.24|9263.24|9302.52|9264.52|9302.66|9264.66|9301.15|9263.15|10
1610237920000|2021-01-10 00:18:40|9302.82|9264.82|9306.28|9268.28|9306.28|9268.28|9302.67|9264.67|10
1610237930000|2021-01-10 00:18:50|9305.07|9267.07|9303.47|9265.47|9305.28|9267.28|9302.73|9264.73|10
1610237940000|2021-01-10 00:19:00|9303.54|9265.54|9301.94|9263.94|9303.98|9265.98|9301.71|9263.71|10
1610237950000|2021-01-10 00:19:10|9301.53|9263.53|9299.46|9261.46|9301.53|9263.53|9299.46|9261.46|9
1610237960000|2021-01-10 00:19:20|9298.98|9260.98|9297.65|9259.65|9298.98|9260.98|9296.69|9258.69|9
1610237970000|2021-01-10 00:19:30|9297.25|9259.25|9297.32|9259.32|9298.21|9260.21|9297.25|9259.25|10
1610237980000|2021-01-10 00:19:40|9296.88|9258.88|9291.39|9253.39|9296.88|9258.88|9291.39|9253.39|10
1610237990000|2021-01-10 00:19:50|9290.82|9252.82|9292.87|9254.87|9292.87|9254.87|9290.12|9252.12|10
1610238000000|2021-01-10 00:20:00|9294.55|9256.55|9296.57|9258.57|9296.59|9258.59|9294.55|9256.55|10
1610238010000|2021-01-10 00:20:10|9296.65|9258.65|9298.47|9260.47|9298.47|9260.47|9296.11|9258.11|10
1610238020000|2021-01-10 00:20:20|9298.94|9260.94|9302.14|9264.14|9302.41|9264.41|9298.94|9260.94|10
1610238030000|2021-01-10 00:20:30|9302.01|9264.01|9304.67|9266.67|9304.99|9266.99|9301.52|9263.52|10
1610238040000|2021-01-10 00:20:40|9304.86|9266.86|9305.33|9267.33|9305.33|9267.33|9303.81|9265.81|10
1610238050000|2021-01-10 00:20:50|9305.32|9267.32|9305.28|9267.28|9306.82|9268.82|9305.23|9267.23|10
1610238060000|2021-01-10 00:21:00|9305.15|9267.15|9304.5|9266.5|9305.2|9267.2|9304.5|9266.5|10
1610238070000|2021-01-10 00:21:10|9304.24|9266.24|9303|9265|9305.11|9267.11|9303|9265|10
1610238080000|2021-01-10 00:21:20|9302.83|9264.83|9301|9263|9302.83|9264.83|9301|9263|10
1610238090000|2021-01-10 00:21:30|9300.79|9262.79|9303.12|9265.12|9303.12|9265.12|9300.29|9262.29|10
1610238100000|2021-01-10 00:21:40|9302.9|9264.9|9304.34|9266.34|9304.62|9266.62|9302.9|9264.9|10
1610238110000|2021-01-10 00:21:50|9304.37|9266.37|9308.81|9270.81|9308.81|9270.81|9304.37|9266.37|10
1610238120000|2021-01-10 00:22:00|9309.87|9271.87|9310.85|9272.85|9311.58|9273.58|9309.87|9271.87|10
1610238130000|2021-01-10 00:22:10|9310.29|9272.29|9311.48|9273.48|9311.48|9273.48|9309.78|9271.78|10
1610238140000|2021-01-10 00:22:20|9311.56|9273.56|9314.76|9276.76|9314.76|9276.76|9311.56|9273.56|10
1610238150000|2021-01-10 00:22:30|9314.81|9276.81|9317.35|9279.35|9317.35|9279.35|9314.81|9276.81|10
1610238160000|2021-01-10 00:22:40|9317.22|9279.22|9320.75|9282.75|9320.75|9282.75|9317.22|9279.22|10
1610238170000|2021-01-10 00:22:50|9321.19|9283.19|9323.02|9285.02|9323.02|9285.02|9320.72|9282.72|9
1610238180000|2021-01-10 00:23:00|9323.48|9285.48|9326.82|9288.82|9326.82|9288.82|9323.48|9285.48|10
1610238190000|2021-01-10 00:23:10|9327.04|9289.04|9327.3|9289.3|9328.38|9290.38|9327.04|9289.04|10
1610238200000|2021-01-10 00:23:20|9327|9289|9328.31|9290.31|9328.31|9290.31|9326.9|9288.9|10
1610238210000|2021-01-10 00:23:30|9328.17|9290.17|9327.62|9289.62|9328.28|9290.28|9327.53|9289.53|10
1610238220000|2021-01-10 00:23:40|9327.82|9289.82|9329.13|9291.13|9329.13|9291.13|9327.82|9289.82|10
1610238230000|2021-01-10 00:23:50|9328.99|9290.99|9330.63|9292.63|9330.94|9292.94|9328.99|9290.99|10
1610238240000|2021-01-10 00:24:00|9330.35|9292.35|9327.8|9289.8|9330.68|9292.68|9327.61|9289.61|10
1610238250000|2021-01-10 00:24:10|9327.86|9289.86|9331.58|9293.58|9331.58|9293.58|9327.86|9289.86|10
1610238260000|2021-01-10 00:24:20|9331.97|9293.97|9333.85|9295.85|9334.19|9296.19|9331.84|9293.84|10
1610238270000|2021-01-10 00:24:30|9334.31|9296.31|9334.67|9296.67|9335.22|9297.22|9334|9296|10
1610238280000|2021-01-10 00:24:40|9335.08|9297.08|9335.43|9297.43|9336.36|9298.36|9335.08|9297.08|10
1610238290000|2021-01-10 00:24:50|9335.86|9297.86|9335.31|9297.31|9336.1|9298.1|9335.31|9297.31|10
1610238300000|2021-01-10 00:25:00|9335.89|9297.89|9331.74|9293.74|9335.89|9297.89|9331.74|9293.74|10
1610238310000|2021-01-10 00:25:10|9331.38|9293.38|9331.19|9293.19|9331.95|9293.95|9329.97|9291.97|10
1610238320000|2021-01-10 00:25:20|9330.97|9292.97|9330.49|9292.49|9331.47|9293.47|9330.49|9292.49|9
1610238330000|2021-01-10 00:25:30|9330.27|9292.27|9324.24|9286.24|9330.27|9292.27|9324.24|9286.24|10
1610238340000|2021-01-10 00:25:40|9323.95|9285.95|9317.51|9279.51|9323.95|9285.95|9317.51|9279.51|10
1610238350000|2021-01-10 00:25:50|9317.31|9279.31|9317.71|9279.71|9317.76|9279.76|9316.3|9278.3|10
1610238360000|2021-01-10 00:26:00|9317.85|9279.85|9317.04|9279.04|9317.95|9279.95|9317.04|9279.04|10
1610238370000|2021-01-10 00:26:10|9316.15|9278.15|9311.55|9273.55|9316.15|9278.15|9311.55|9273.55|9
1610238380000|2021-01-10 00:26:20|9311.73|9273.73|9309.8|9271.8|9311.73|9273.73|9309.8|9271.8|10
1610238390000|2021-01-10 00:26:30|9308.8|9270.8|9304.31|9266.31|9308.8|9270.8|9304.31|9266.31|9
1610238400000|2021-01-10 00:26:40|9304.24|9266.24|9306.27|9268.27|9306.29|9268.29|9304.24|9266.24|10
1610238410000|2021-01-10 00:26:50|9306.29|9268.29|9305.42|9267.42|9306.32|9268.32|9305.15|9267.15|10
1610238420000|2021-01-10 00:27:00|9305.45|9267.45|9313.29|9275.29|9313.62|9275.62|9304.9|9266.9|10
1610238430000|2021-01-10 00:27:10|9314.46|9276.46|9316.51|9278.51|9316.51|9278.51|9314.46|9276.46|10
1610238440000|2021-01-10 00:27:20|9316.92|9278.92|9315.25|9277.25|9317.17|9279.17|9315.25|9277.25|10
1610238450000|2021-01-10 00:27:30|9314.41|9276.41|9314.63|9276.63|9314.63|9276.63|9313.57|9275.57|10
1610238460000|2021-01-10 00:27:40|9314.33|9276.33|9313.3|9275.3|9314.33|9276.33|9313.14|9275.14|10
1610238470000|2021-01-10 00:27:50|9313.32|9275.32|9313.83|9275.83|9313.83|9275.83|9312.88|9274.88|10
1610238480000|2021-01-10 00:28:00|9313.73|9275.73|9313.6|9275.6|9313.9|9275.9|9313.25|9275.25|10
1610238490000|2021-01-10 00:28:10|9313.69|9275.69|9313.78|9275.78|9313.82|9275.82|9313.43|9275.43|10
1610238500000|2021-01-10 00:28:20|9313.53|9275.53|9312.91|9274.91|9314.12|9276.12|9312.91|9274.91|10
1610238510000|2021-01-10 00:28:30|9312.45|9274.45|9312.18|9274.18|9312.77|9274.77|9311.94|9273.94|10
1610238520000|2021-01-10 00:28:40|9312.23|9274.23|9310.26|9272.26|9312.23|9274.23|9310.26|9272.26|10
1610238530000|2021-01-10 00:28:50|9309.81|9271.81|9307.79|9269.79|9309.81|9271.81|9307.79|9269.79|10
1610238540000|2021-01-10 00:29:00|9307.05|9269.05|9308.21|9270.21|9308.21|9270.21|9306.51|9268.51|9
1610238550000|2021-01-10 00:29:10|9308.16|9270.16|9309.09|9271.09|9309.09|9271.09|9307.57|9269.57|10
1610238560000|2021-01-10 00:29:20|9309.3|9271.3|9312.47|9274.47|9312.56|9274.56|9309.3|9271.3|10
1610238570000|2021-01-10 00:29:30|9312.6|9274.6|9316.37|9278.37|9316.37|9278.37|9312.6|9274.6|10
1610238580000|2021-01-10 00:29:40|9316.27|9278.27|9317.37|9279.37|9317.41|9279.41|9316.05|9278.05|10
1610238590000|2021-01-10 00:29:50|9316.78|9278.78|9314.5|9276.5|9316.78|9278.78|9314.07|9276.07|10
1610238600000|2021-01-10 00:30:00|9314.45|9276.45|9314.98|9276.98|9314.98|9276.98|9313.58|9275.58|10
1610238610000|2021-01-10 00:30:10|9315.42|9277.42|9317.85|9279.85|9317.85|9279.85|9315.42|9277.42|10
1610238620000|2021-01-10 00:30:20|9317.87|9279.87|9322.33|9284.33|9322.33|9284.33|9317.87|9279.87|10
1610238630000|2021-01-10 00:30:30|9323.9|9285.9|9322.73|9284.73|9323.9|9285.9|9322.73|9284.73|10
1610238640000|2021-01-10 00:30:40|9322.41|9284.41|9316.54|9278.54|9322.41|9284.41|9316.54|9278.54|10
1610238650000|2021-01-10 00:30:50|9314.54|9276.54|9311.95|9273.95|9314.54|9276.54|9311.95|9273.95|10
1610238660000|2021-01-10 00:31:00|9311.99|9273.99|9305.98|9267.98|9311.99|9273.99|9305.98|9267.98|10
1610238670000|2021-01-10 00:31:10|9305.74|9267.74|9302.64|9264.64|9305.74|9267.74|9302.36|9264.36|10
1610238680000|2021-01-10 00:31:20|9302.45|9264.45|9300.62|9262.62|9302.53|9264.53|9300.62|9262.62|10
1610238690000|2021-01-10 00:31:30|9299.97|9261.97|9297.54|9259.54|9300.6|9262.6|9297.54|9259.54|10
1610238700000|2021-01-10 00:31:40|9295.66|9257.66|9291.95|9253.95|9296.02|9258.02|9291.95|9253.95|10
1610238710000|2021-01-10 00:31:50|9292|9254|9289.1|9251.1|9292.05|9254.05|9289.1|9251.1|10
1610238720000|2021-01-10 00:32:00|9288.58|9250.58|9288.26|9250.26|9288.58|9250.58|9287.71|9249.71|10
1610238730000|2021-01-10 00:32:10|9288.14|9250.14|9291.19|9253.19|9291.19|9253.19|9288.14|9250.14|10
1610238740000|2021-01-10 00:32:20|9291.49|9253.49|9292.25|9254.25|9292.42|9254.42|9291.42|9253.42|10
1610238750000|2021-01-10 00:32:30|9291.93|9253.93|9290.58|9252.58|9291.93|9253.93|9290.29|9252.29|10
1610238760000|2021-01-10 00:32:40|9290.79|9252.79|9291.72|9253.72|9291.72|9253.72|9290.64|9252.64|9
1610238770000|2021-01-10 00:32:50|9292.74|9254.74|9293.19|9255.19|9293.61|9255.61|9292.74|9254.74|10
1610238780000|2021-01-10 00:33:00|9293.05|9255.05|9291.94|9253.94|9293.26|9255.26|9291.75|9253.75|10
1610238790000|2021-01-10 00:33:10|9292.84|9254.84|9301.54|9263.54|9301.54|9263.54|9292.84|9254.84|10
1610238800000|2021-01-10 00:33:20|9302.6|9264.6|9306.63|9268.63|9306.63|9268.63|9302.33|9264.33|10
1610238810000|2021-01-10 00:33:30|9306.96|9268.96|9307.52|9269.52|9308.03|9270.03|9306.75|9268.75|10
1610238820000|2021-01-10 00:33:40|9307.77|9269.77|9302.8|9264.8|9307.77|9269.77|9302.8|9264.8|10
1610238830000|2021-01-10 00:33:50|9302|9264|9299.09|9261.09|9302|9264|9299.09|9261.09|9
1610238840000|2021-01-10 00:34:00|9298.34|9260.34|9300.49|9262.49|9300.49|9262.49|9298.11|9260.11|10
1610238850000|2021-01-10 00:34:10|9301.05|9263.05|9303|9265|9303.23|9265.23|9301.05|9263.05|10
1610238860000|2021-01-10 00:34:20|9302.8|9264.8|9302.16|9264.16|9302.8|9264.8|9301.63|9263.63|10
1610238870000|2021-01-10 00:34:30|9301.73|9263.73|9300.13|9262.13|9301.81|9263.81|9300.13|9262.13|10
1610238880000|2021-01-10 00:34:40|9299.79|9261.79|9299.33|9261.33|9300.44|9262.44|9299.33|9261.33|10
1610238890000|2021-01-10 00:34:50|9299.54|9261.54|9300.01|9262.01|9300.01|9262.01|9299.4|9261.4|9
1610238900000|2021-01-10 00:35:00|9299.89|9261.89|9301.07|9263.07|9301.07|9263.07|9299.73|9261.73|10
1610238910000|2021-01-10 00:35:10|9300.94|9262.94|9300.68|9262.68|9301.88|9263.88|9300.68|9262.68|9
1610238920000|2021-01-10 00:35:20|9299.31|9261.31|9300.01|9262.01|9300.01|9262.01|9299.31|9261.31|10
1610238930000|2021-01-10 00:35:30|9300.45|9262.45|9297.4|9259.4|9301.14|9263.14|9297.4|9259.4|10
1610238940000|2021-01-10 00:35:40|9297.03|9259.03|9296.23|9258.23|9297.61|9259.61|9295.82|9257.82|10
1610238950000|2021-01-10 00:35:50|9296.31|9258.31|9299.83|9261.83|9299.83|9261.83|9296.31|9258.31|10
1610238960000|2021-01-10 00:36:00|9299.98|9261.98|9303.14|9265.14|9303.14|9265.14|9299.98|9261.98|10
1610238970000|2021-01-10 00:36:10|9303.52|9265.52|9308.58|9270.58|9308.58|9270.58|9303.52|9265.52|10
1610238980000|2021-01-10 00:36:20|9308.42|9270.42|9305.48|9267.48|9308.42|9270.42|9304.93|9266.93|10
1610238990000|2021-01-10 00:36:30|9305.51|9267.51|9305.52|9267.52|9305.61|9267.61|9304.72|9266.72|10
1610239000000|2021-01-10 00:36:40|9304.6|9266.6|9301.24|9263.24|9304.6|9266.6|9301.24|9263.24|10
1610239010000|2021-01-10 00:36:50|9300.95|9262.95|9297.66|9259.66|9300.95|9262.95|9297.54|9259.54|10
1610239020000|2021-01-10 00:37:00|9297.12|9259.12|9300.38|9262.38|9300.38|9262.38|9297.12|9259.12|10
1610239030000|2021-01-10 00:37:10|9300.42|9262.42|9307.56|9269.56|9307.56|9269.56|9300.42|9262.42|10
1610239040000|2021-01-10 00:37:20|9307.24|9269.24|9310|9272|9310|9272|9307.24|9269.24|10
1610239050000|2021-01-10 00:37:30|9310.07|9272.07|9306.9|9268.9|9310.07|9272.07|9306.9|9268.9|10
1610239060000|2021-01-10 00:37:40|9306.43|9268.43|9307.99|9269.99|9307.99|9269.99|9305.84|9267.84|10
1610239070000|2021-01-10 00:37:50|9308.15|9270.15|9307.7|9269.7|9308.67|9270.67|9307.59|9269.59|9
1610239080000|2021-01-10 00:38:00|9307.06|9269.06|9306.25|9268.25|9307.06|9269.06|9304.74|9266.74|10
1610239090000|2021-01-10 00:38:10|9306.97|9268.97|9305.72|9267.72|9306.97|9268.97|9305.72|9267.72|10
1610239100000|2021-01-10 00:38:20|9305.34|9267.34|9306.45|9268.45|9306.45|9268.45|9305.03|9267.03|9
1610239110000|2021-01-10 00:38:30|9306.29|9268.29|9305.09|9267.09|9306.29|9268.29|9305.07|9267.07|10
1610239120000|2021-01-10 00:38:40|9305.05|9267.05|9304.12|9266.12|9305.24|9267.24|9303.34|9265.34|10
1610239130000|2021-01-10 00:38:50|9304.44|9266.44|9306.57|9268.57|9306.67|9268.67|9304.44|9266.44|10
1610239140000|2021-01-10 00:39:00|9306.48|9268.48|9305.17|9267.17|9306.48|9268.48|9304.76|9266.76|10
1610239150000|2021-01-10 00:39:10|9304.86|9266.86|9300.82|9262.82|9304.86|9266.86|9300.82|9262.82|10
1610239160000|2021-01-10 00:39:20|9300.7|9262.7|9300.07|9262.07|9300.7|9262.7|9299.05|9261.05|10
1610239170000|2021-01-10 00:39:30|9299.33|9261.33|9301.48|9263.48|9301.48|9263.48|9298.75|9260.75|10
1610239180000|2021-01-10 00:39:40|9300.84|9262.84|9300.48|9262.48|9300.89|9262.89|9300|9262|10
1610239190000|2021-01-10 00:39:50|9301.66|9263.66|9309.46|9271.46|9309.46|9271.46|9301.66|9263.66|10
1610239200000|2021-01-10 00:40:00|9310.75|9272.75|9312.48|9274.48|9312.53|9274.53|9310.75|9272.75|10
1610239210000|2021-01-10 00:40:10|9312.93|9274.93|9316.62|9278.62|9316.62|9278.62|9312.93|9274.93|10
1610239220000|2021-01-10 00:40:20|9316.26|9278.26|9315.92|9277.92|9316.26|9278.26|9315.25|9277.25|10
1610239230000|2021-01-10 00:40:30|9315.7|9277.7|9313.83|9275.83|9316.37|9278.37|9313.83|9275.83|10
1610239240000|2021-01-10 00:40:40|9313.38|9275.38|9308.99|9270.99|9313.38|9275.38|9307.59|9269.59|10
1610239250000|2021-01-10 00:40:50|9308.79|9270.79|9308.91|9270.91|9309.36|9271.36|9308.05|9270.05|10
1610239260000|2021-01-10 00:41:00|9309.18|9271.18|9311.84|9273.84|9311.84|9273.84|9308.36|9270.36|10
1610239270000|2021-01-10 00:41:10|9312.79|9274.79|9314.45|9276.45|9314.6|9276.6|9312.76|9274.76|10
1610239280000|2021-01-10 00:41:20|9314.54|9276.54|9318.46|9280.46|9318.46|9280.46|9314.42|9276.42|10
1610239290000|2021-01-10 00:41:30|9318.72|9280.72|9320.12|9282.12|9320.62|9282.62|9318.72|9280.72|10
1610239300000|2021-01-10 00:41:40|9319.95|9281.95|9321.85|9283.85|9322.33|9284.33|9319.95|9281.95|10
1610239310000|2021-01-10 00:41:50|9321.28|9283.28|9322.21|9284.21|9322.72|9284.72|9321.28|9283.28|10
1610239320000|2021-01-10 00:42:00|9323.62|9285.62|9323.75|9285.75|9324.8|9286.8|9323.62|9285.62|10
1610239330000|2021-01-10 00:42:10|9323.34|9285.34|9320.24|9282.24|9323.34|9285.34|9320.24|9282.24|10
1610239340000|2021-01-10 00:42:20|9320.29|9282.29|9321.05|9283.05|9321.14|9283.14|9319.86|9281.86|10
1610239350000|2021-01-10 00:42:30|9321.13|9283.13|9322.79|9284.79|9322.79|9284.79|9321.13|9283.13|10
1610239360000|2021-01-10 00:42:40|9322.68|9284.68|9322.6|9284.6|9322.74|9284.74|9321.62|9283.62|10
1610239370000|2021-01-10 00:42:50|9322.57|9284.57|9323.04|9285.04|9323.15|9285.15|9322.43|9284.43|9
1610239380000|2021-01-10 00:43:00|9324.28|9286.28|9334.93|9296.93|9334.93|9296.93|9324.28|9286.28|10
1610239390000|2021-01-10 00:43:10|9336.03|9298.03|9339.83|9301.83|9339.83|9301.83|9336.03|9298.03|10
1610239400000|2021-01-10 00:43:20|9340.32|9302.32|9343.25|9305.25|9343.25|9305.25|9339.97|9301.97|10
1610239410000|2021-01-10 00:43:30|9344.21|9306.21|9343.3|9305.3|9345.87|9307.87|9343.3|9305.3|10
1610239420000|2021-01-10 00:43:40|9344.11|9306.11|9346.62|9308.62|9346.96|9308.96|9343.49|9305.49|10
1610239430000|2021-01-10 00:43:50|9346.39|9308.39|9346.36|9308.36|9348.21|9310.21|9346.36|9308.36|10
1610239440000|2021-01-10 00:44:00|9346.22|9308.22|9345.28|9307.28|9346.63|9308.63|9345.03|9307.03|10
1610239450000|2021-01-10 00:44:10|9344.83|9306.83|9343.5|9305.5|9344.83|9306.83|9342.71|9304.71|10
1610239460000|2021-01-10 00:44:20|9343.81|9305.81|9342.89|9304.89|9343.81|9305.81|9341.31|9303.31|10
1610239470000|2021-01-10 00:44:30|9343.2|9305.2|9342.5|9304.5|9343.2|9305.2|9341.44|9303.44|10
1610239480000|2021-01-10 00:44:40|9342.68|9304.68|9341.56|9303.56|9343.08|9305.08|9341.56|9303.56|10
1610239490000|2021-01-10 00:44:50|9340|9302|9338|9300|9340|9302|9338|9300|9
1610239500000|2021-01-10 00:45:00|9338.06|9300.06|9338.79|9300.79|9339.67|9301.67|9337.39|9299.39|10
1610239510000|2021-01-10 00:45:10|9338.13|9300.13|9336.78|9298.78|9338.36|9300.36|9336.78|9298.78|10
1610239520000|2021-01-10 00:45:20|9336.11|9298.11|9334.8|9296.8|9336.49|9298.49|9334.8|9296.8|10
1610239530000|2021-01-10 00:45:30|9334.05|9296.05|9333.27|9295.27|9334.46|9296.46|9332.8|9294.8|10
1610239540000|2021-01-10 00:45:40|9332.76|9294.76|9337.17|9299.17|9337.27|9299.27|9332.76|9294.76|10
1610239550000|2021-01-10 00:45:50|9337.42|9299.42|9336|9298|9337.42|9299.42|9335.39|9297.39|10
1610239560000|2021-01-10 00:46:00|9336.28|9298.28|9337.01|9299.01|9337.72|9299.72|9336.06|9298.06|10
1610239570000|2021-01-10 00:46:10|9336.82|9298.82|9334.47|9296.47|9336.82|9298.82|9334.22|9296.22|10
1610239580000|2021-01-10 00:46:20|9333.16|9295.16|9331.41|9293.41|9333.16|9295.16|9331.32|9293.32|10
1610239590000|2021-01-10 00:46:30|9332.22|9294.22|9332.68|9294.68|9332.87|9294.87|9332.2|9294.2|10
1610239600000|2021-01-10 00:46:40|9332.8|9294.8|9333.85|9295.85|9333.85|9295.85|9332.13|9294.13|10
1610239610000|2021-01-10 00:46:50|9334.08|9296.08|9333.35|9295.35|9334.08|9296.08|9333.09|9295.09|10
1610239620000|2021-01-10 00:47:00|9333.28|9295.28|9332.23|9294.23|9333.28|9295.28|9331.82|9293.82|10
1610239630000|2021-01-10 00:47:10|9332.21|9294.21|9333.63|9295.63|9333.63|9295.63|9331.96|9293.96|10
1610239640000|2021-01-10 00:47:20|9333.62|9295.62|9333.91|9295.91|9333.91|9295.91|9333.27|9295.27|10
1610239650000|2021-01-10 00:47:30|9333.54|9295.54|9330.67|9292.67|9333.54|9295.54|9330.67|9292.67|10
1610239660000|2021-01-10 00:47:40|9331|9293|9331.6|9293.6|9331.6|9293.6|9330.48|9292.48|10
1610239670000|2021-01-10 00:47:50|9333|9295|9334.44|9296.44|9334.44|9296.44|9333|9295|10
1610239680000|2021-01-10 00:48:00|9334.68|9296.68|9337.39|9299.39|9337.58|9299.58|9334.68|9296.68|10
1610239690000|2021-01-10 00:48:10|9337.27|9299.27|9337.99|9299.99|9338.88|9300.88|9337.15|9299.15|10
1610239700000|2021-01-10 00:48:20|9337.58|9299.58|9339.81|9301.81|9339.99|9301.99|9337.58|9299.58|10
1610239710000|2021-01-10 00:48:30|9339.49|9301.49|9338.49|9300.49|9339.49|9301.49|9338.49|9300.49|10
1610239720000|2021-01-10 00:48:40|9338.5|9300.5|9336.98|9298.98|9338.69|9300.69|9336.98|9298.98|10
1610239730000|2021-01-10 00:48:50|9336.06|9298.06|9336.15|9298.15|9336.23|9298.23|9335.02|9297.02|10
1610239740000|2021-01-10 00:49:00|9335.64|9297.64|9330.64|9292.64|9335.72|9297.72|9330.64|9292.64|10
1610239750000|2021-01-10 00:49:10|9331.31|9293.31|9334.47|9296.47|9334.47|9296.47|9331.31|9293.31|10
1610239760000|2021-01-10 00:49:20|9334.9|9296.9|9339.16|9301.16|9339.16|9301.16|9334.9|9296.9|10
1610239770000|2021-01-10 00:49:30|9339.33|9301.33|9342.38|9304.38|9342.58|9304.58|9339.33|9301.33|10
1610239780000|2021-01-10 00:49:40|9342.76|9304.76|9342.46|9304.46|9342.96|9304.96|9342.2|9304.2|10
1610239790000|2021-01-10 00:49:50|9342.5|9304.5|9342.51|9304.51|9342.51|9304.51|9341.13|9303.13|10
1610239800000|2021-01-10 00:50:00|9342.68|9304.68|9347.79|9309.79|9347.79|9309.79|9342.68|9304.68|10
1610239810000|2021-01-10 00:50:10|9348.04|9310.04|9352.45|9314.45|9352.45|9314.45|9348.04|9310.04|10
1610239820000|2021-01-10 00:50:20|9352.81|9314.81|9353.8|9315.8|9353.8|9315.8|9352.31|9314.31|10
1610239830000|2021-01-10 00:50:30|9353.84|9315.84|9352.13|9314.13|9353.84|9315.84|9352.13|9314.13|10
1610239840000|2021-01-10 00:50:40|9352.04|9314.04|9349.28|9311.28|9352.04|9314.04|9349.24|9311.24|10
1610239850000|2021-01-10 00:50:50|9349.58|9311.58|9349.13|9311.13|9349.8|9311.8|9347.55|9309.55|10
1610239860000|2021-01-10 00:51:00|9349.71|9311.71|9348.51|9310.51|9350.67|9312.67|9348.51|9310.51|9
1610239870000|2021-01-10 00:51:10|9348.86|9310.86|9348.95|9310.95|9349.18|9311.18|9348.66|9310.66|10
1610239880000|2021-01-10 00:51:20|9349.19|9311.19|9348.03|9310.03|9349.47|9311.47|9348.03|9310.03|10
1610239890000|2021-01-10 00:51:30|9347.71|9309.71|9346.8|9308.8|9347.71|9309.71|9346.53|9308.53|10
1610239900000|2021-01-10 00:51:40|9347.76|9309.76|9347.35|9309.35|9348.76|9310.76|9347.03|9309.03|10
1610239910000|2021-01-10 00:51:50|9347.55|9309.55|9341.16|9303.16|9347.55|9309.55|9341.16|9303.16|10
1610239920000|2021-01-10 00:52:00|9340.33|9302.33|9342.01|9304.01|9342.53|9304.53|9340.33|9302.33|10
1610239930000|2021-01-10 00:52:10|9342.16|9304.16|9344.18|9306.18|9344.18|9306.18|9342.16|9304.16|10
1610239940000|2021-01-10 00:52:20|9344.19|9306.19|9345.2|9307.2|9345.38|9307.38|9344.19|9306.19|10
1610239950000|2021-01-10 00:52:30|9345.46|9307.46|9344.18|9306.18|9345.57|9307.57|9344.18|9306.18|10
1610239960000|2021-01-10 00:52:40|9343.85|9305.85|9344.01|9306.01|9344.27|9306.27|9343.2|9305.2|10
1610239970000|2021-01-10 00:52:50|9344.25|9306.25|9341.57|9303.57|9345.04|9307.04|9341.57|9303.57|10
1610239980000|2021-01-10 00:53:00|9340.71|9302.71|9339.14|9301.14|9340.71|9302.71|9339.02|9301.02|10
1610239990000|2021-01-10 00:53:10|9338.9|9300.9|9338.53|9300.53|9338.92|9300.92|9337.18|9299.18|10
1610240000000|2021-01-10 00:53:20|9338.71|9300.71|9340.98|9302.98|9341.06|9303.06|9338.71|9300.71|10
1610240010000|2021-01-10 00:53:30|9340.92|9302.92|9337.96|9299.96|9340.92|9302.92|9337.96|9299.96|10
1610240020000|2021-01-10 00:53:40|9337.82|9299.82|9337.68|9299.68|9338.06|9300.06|9337.26|9299.26|10
1610240030000|2021-01-10 00:53:50|9337.54|9299.54|9338.16|9300.16|9338.71|9300.71|9337.54|9299.54|10
1610240040000|2021-01-10 00:54:00|9337.21|9299.21|9340.09|9302.09|9340.09|9302.09|9336.91|9298.91|10
1610240050000|2021-01-10 00:54:10|9340.29|9302.29|9338.91|9300.91|9340.29|9302.29|9338.91|9300.91|10
1610240060000|2021-01-10 00:54:20|9338.65|9300.65|9339.1|9301.1|9339.13|9301.13|9338.57|9300.57|10
1610240070000|2021-01-10 00:54:30|9339.14|9301.14|9338.99|9300.99|9339.14|9301.14|9338.67|9300.67|10
1610240080000|2021-01-10 00:54:40|9339.66|9301.66|9340.5|9302.5|9341.08|9303.08|9339.66|9301.66|10
1610240090000|2021-01-10 00:54:50|9339.92|9301.92|9342.95|9304.95|9342.95|9304.95|9339.92|9301.92|9
1610240100000|2021-01-10 00:55:00|9343.8|9305.8|9347.52|9309.52|9347.52|9309.52|9343.8|9305.8|10
1610240110000|2021-01-10 00:55:10|9347.96|9309.96|9350.04|9312.04|9350.04|9312.04|9347.96|9309.96|10
1610240120000|2021-01-10 00:55:20|9350.17|9312.17|9348.93|9310.93|9350.98|9312.98|9348.93|9310.93|10
1610240130000|2021-01-10 00:55:30|9349.03|9311.03|9346.4|9308.4|9349.03|9311.03|9346.4|9308.4|10
1610240140000|2021-01-10 00:55:40|9345.83|9307.83|9345.47|9307.47|9345.83|9307.83|9345.12|9307.12|10
1610240150000|2021-01-10 00:55:50|9345.46|9307.46|9344.59|9306.59|9345.46|9307.46|9343.89|9305.89|10
1610240160000|2021-01-10 00:56:00|9344.66|9306.66|9344.97|9306.97|9345.18|9307.18|9343.65|9305.65|10
1610240170000|2021-01-10 00:56:10|9345.1|9307.1|9346.39|9308.39|9346.46|9308.46|9344.98|9306.98|10
1610240180000|2021-01-10 00:56:20|9346.56|9308.56|9347.89|9309.89|9348.5|9310.5|9346.56|9308.56|10
1610240190000|2021-01-10 00:56:30|9347.86|9309.86|9346.26|9308.26|9347.94|9309.94|9346.22|9308.22|10
1610240200000|2021-01-10 00:56:40|9346.27|9308.27|9346.79|9308.79|9346.79|9308.79|9346.27|9308.27|9
1610240210000|2021-01-10 00:56:50|9346.7|9308.7|9349.29|9311.29|9349.29|9311.29|9346.7|9308.7|10
1610240220000|2021-01-10 00:57:00|9349.35|9311.35|9349.83|9311.83|9350.63|9312.63|9349.35|9311.35|10
1610240230000|2021-01-10 00:57:10|9349.66|9311.66|9349.32|9311.32|9350.25|9312.25|9349.12|9311.12|9
1610240240000|2021-01-10 00:57:20|9349.39|9311.39|9346.41|9308.41|9349.39|9311.39|9346.41|9308.41|10
1610240250000|2021-01-10 00:57:30|9346.44|9308.44|9346.42|9308.42|9346.69|9308.69|9345.61|9307.61|10
1610240260000|2021-01-10 00:57:40|9346.83|9308.83|9346.45|9308.45|9347.32|9309.32|9346.4|9308.4|10
1610240270000|2021-01-10 00:57:50|9345.86|9307.86|9343.87|9305.87|9345.86|9307.86|9343.87|9305.87|10
1610240280000|2021-01-10 00:58:00|9343.73|9305.73|9340.08|9302.08|9343.77|9305.77|9339.43|9301.43|10
1610240290000|2021-01-10 00:58:10|9339.9|9301.9|9334.5|9296.5|9339.9|9301.9|9334.5|9296.5|10
1610240300000|2021-01-10 00:58:20|9334.52|9296.52|9334.26|9296.26|9335.29|9297.29|9333.33|9295.33|10
1610240310000|2021-01-10 00:58:30|9334.38|9296.38|9340.39|9302.39|9340.39|9302.39|9334.38|9296.38|10
1610240320000|2021-01-10 00:58:40|9341.08|9303.08|9341.87|9303.87|9341.97|9303.97|9340.87|9302.87|10
1610240330000|2021-01-10 00:58:50|9342.4|9304.4|9342.38|9304.38|9342.4|9304.4|9341.26|9303.26|10
1610240340000|2021-01-10 00:59:00|9343.73|9305.73|9344.1|9306.1|9344.24|9306.24|9342.82|9304.82|10
1610240350000|2021-01-10 00:59:10|9344.83|9306.83|9347.3|9309.3|9347.73|9309.73|9344.83|9306.83|10
1610240360000|2021-01-10 00:59:20|9346.85|9308.85|9347.04|9309.04|9347.28|9309.28|9346.53|9308.53|10
1610240370000|2021-01-10 00:59:30|9347.68|9309.68|9347.69|9309.69|9347.69|9309.69|9346.94|9308.94|10
1610240380000|2021-01-10 00:59:40|9347.66|9309.66|9347.73|9309.73|9347.89|9309.89|9347.12|9309.12|10
1610240390000|2021-01-10 00:59:50|9348.24|9310.24|9349.56|9311.56|9349.56|9311.56|9347.97|9309.97|10
1610240400000|2021-01-10 01:00:00|9349.94|9311.94|9354.42|9316.42|9354.42|9316.42|9349.94|9311.94|10
1610240410000|2021-01-10 01:00:10|9355.34|9317.34|9360.15|9322.15|9360.15|9322.15|9354.93|9316.93|10
1610240420000|2021-01-10 01:00:20|9361.4|9323.4|9362.7|9324.7|9363.4|9325.4|9361.4|9323.4|10
1610240430000|2021-01-10 01:00:30|9363.45|9325.45|9365.28|9327.28|9365.43|9327.43|9363.44|9325.44|10
1610240440000|2021-01-10 01:00:40|9366.57|9328.57|9367.96|9329.96|9368.05|9330.05|9366.57|9328.57|10
1610240450000|2021-01-10 01:00:50|9368.09|9330.09|9367.53|9329.53|9368.09|9330.09|9367.23|9329.23|10
1610240460000|2021-01-10 01:01:00|9367.84|9329.84|9366.97|9328.97|9368.33|9330.33|9366.97|9328.97|10
1610240470000|2021-01-10 01:01:10|9366.69|9328.69|9365.41|9327.41|9366.69|9328.69|9365.41|9327.41|10
1610240480000|2021-01-10 01:01:20|9364.98|9326.98|9361.86|9323.86|9364.99|9326.99|9361.86|9323.86|10
1610240490000|2021-01-10 01:01:30|9361.56|9323.56|9357.99|9319.99|9361.56|9323.56|9357.99|9319.99|10
1610240500000|2021-01-10 01:01:40|9357.78|9319.78|9353.8|9315.8|9357.78|9319.78|9353.8|9315.8|10
1610240510000|2021-01-10 01:01:50|9353.27|9315.27|9354.1|9316.1|9354.32|9316.32|9352.92|9314.92|10
1610240520000|2021-01-10 01:02:00|9353.61|9315.61|9351.6|9313.6|9353.75|9315.75|9351.35|9313.35|10
1610240530000|2021-01-10 01:02:10|9350.76|9312.76|9346.26|9308.26|9350.76|9312.76|9346.14|9308.14|10
1610240540000|2021-01-10 01:02:20|9346.08|9308.08|9341.26|9303.26|9346.08|9308.08|9341.26|9303.26|10
1610240550000|2021-01-10 01:02:30|9340.99|9302.99|9338.44|9300.44|9341.15|9303.15|9338.44|9300.44|10
1610240560000|2021-01-10 01:02:40|9337.62|9299.62|9336.61|9298.61|9337.62|9299.62|9336.58|9298.58|10
1610240570000|2021-01-10 01:02:50|9335.2|9297.2|9328.86|9290.86|9335.2|9297.2|9328.86|9290.86|10
1610240580000|2021-01-10 01:03:00|9328.57|9290.57|9327.53|9289.53|9328.71|9290.71|9327.36|9289.36|10
1610240590000|2021-01-10 01:03:10|9327.35|9289.35|9329.17|9291.17|9329.19|9291.19|9327.17|9289.17|10
1610240600000|2021-01-10 01:03:20|9329.27|9291.27|9326.76|9288.76|9329.66|9291.66|9325.91|9287.91|10
1610240610000|2021-01-10 01:03:30|9326.36|9288.36|9322.15|9284.15|9326.36|9288.36|9322.15|9284.15|10
1610240620000|2021-01-10 01:03:40|9321.65|9283.65|9322|9284|9322|9284|9320.76|9282.76|10
1610240630000|2021-01-10 01:03:50|9322.05|9284.05|9321.6|9283.6|9322.63|9284.63|9321.45|9283.45|10
1610240640000|2021-01-10 01:04:00|9321.47|9283.47|9320.41|9282.41|9321.47|9283.47|9319.6|9281.6|10
1610240650000|2021-01-10 01:04:10|9319.63|9281.63|9321.72|9283.72|9321.72|9283.72|9317.77|9279.77|10
1610240660000|2021-01-10 01:04:20|9321.56|9283.56|9322.25|9284.25|9322.25|9284.25|9320.57|9282.57|10
1610240670000|2021-01-10 01:04:30|9322.43|9284.43|9320.52|9282.52|9322.43|9284.43|9320.52|9282.52|9
1610240680000|2021-01-10 01:04:40|9320.25|9282.25|9320.12|9282.12|9320.97|9282.97|9319.85|9281.85|10
1610240690000|2021-01-10 01:04:50|9319.45|9281.45|9319.23|9281.23|9319.45|9281.45|9318.55|9280.55|10
1610240700000|2021-01-10 01:05:00|9319.14|9281.14|9321.67|9283.67|9321.67|9283.67|9319.14|9281.14|9
1610240710000|2021-01-10 01:05:10|9322.05|9284.05|9325.75|9287.75|9325.75|9287.75|9322.05|9284.05|10
1610240720000|2021-01-10 01:05:20|9326.01|9288.01|9327.2|9289.2|9327.2|9289.2|9325.6|9287.6|10
1610240730000|2021-01-10 01:05:30|9327.9|9289.9|9331.07|9293.07|9331.73|9293.73|9327.9|9289.9|10
1610240740000|2021-01-10 01:05:40|9330.79|9292.79|9331.59|9293.59|9331.85|9293.85|9330.66|9292.66|10
1610240750000|2021-01-10 01:05:50|9331.85|9293.85|9331.38|9293.38|9332.41|9294.41|9331.15|9293.15|10
1610240760000|2021-01-10 01:06:00|9330.3|9292.3|9330.69|9292.69|9331.2|9293.2|9329.86|9291.86|10
1610240770000|2021-01-10 01:06:10|9331|9293|9334.7|9296.7|9334.7|9296.7|9331|9293|10
1610240780000|2021-01-10 01:06:20|9334.14|9296.14|9335.06|9297.06|9335.5|9297.5|9334.14|9296.14|10
1610240790000|2021-01-10 01:06:30|9335.16|9297.16|9336.27|9298.27|9336.72|9298.72|9335.16|9297.16|10
1610240800000|2021-01-10 01:06:40|9336.38|9298.38|9341.24|9303.24|9341.24|9303.24|9336.38|9298.38|10
1610240810000|2021-01-10 01:06:50|9342|9304|9344.37|9306.37|9344.54|9306.54|9342|9304|10
1610240820000|2021-01-10 01:07:00|9344.78|9306.78|9346.9|9308.9|9346.9|9308.9|9344.78|9306.78|10
1610240830000|2021-01-10 01:07:10|9347.35|9309.35|9347.15|9309.15|9347.35|9309.35|9346.52|9308.52|10
1610240840000|2021-01-10 01:07:20|9347.33|9309.33|9349.33|9311.33|9349.53|9311.53|9347.33|9309.33|10
1610240850000|2021-01-10 01:07:30|9349.22|9311.22|9351.83|9313.83|9351.83|9313.83|9349.22|9311.22|9
1610240860000|2021-01-10 01:07:40|9351.68|9313.68|9353.93|9315.93|9354.19|9316.19|9351.68|9313.68|9
1610240870000|2021-01-10 01:07:50|9354.83|9316.83|9355.27|9317.27|9355.36|9317.36|9354.67|9316.67|9
1610240880000|2021-01-10 01:08:00|9355.28|9317.28|9356.66|9318.66|9356.66|9318.66|9354.87|9316.87|10
1610240890000|2021-01-10 01:08:10|9357.07|9319.07|9359.43|9321.43|9359.43|9321.43|9357.07|9319.07|10
1610240900000|2021-01-10 01:08:20|9360.59|9322.59|9362.69|9324.69|9362.69|9324.69|9360.59|9322.59|10
1610240910000|2021-01-10 01:08:30|9362.98|9324.98|9364.88|9326.88|9364.88|9326.88|9362.98|9324.98|10
1610240920000|2021-01-10 01:08:40|9364.94|9326.94|9367.88|9329.88|9367.88|9329.88|9364.76|9326.76|10
1610240930000|2021-01-10 01:08:50|9368.05|9330.05|9368.32|9330.32|9368.58|9330.58|9367.87|9329.87|10
1610240940000|2021-01-10 01:09:00|9368.33|9330.33|9368.54|9330.54|9368.64|9330.64|9366.01|9328.01|10
1610240950000|2021-01-10 01:09:10|9369.6|9331.6|9370.29|9332.29|9371.09|9333.09|9369.6|9331.6|10
1610240960000|2021-01-10 01:09:20|9370.39|9332.39|9370.79|9332.79|9371.21|9333.21|9370.37|9332.37|10
1610240970000|2021-01-10 01:09:30|9369.9|9331.9|9368.42|9330.42|9369.9|9331.9|9368.32|9330.32|10
1610240980000|2021-01-10 01:09:40|9367.94|9329.94|9365.03|9327.03|9367.94|9329.94|9365.03|9327.03|10
1610240990000|2021-01-10 01:09:50|9365.08|9327.08|9364.68|9326.68|9365.08|9327.08|9364.23|9326.23|10
1610241000000|2021-01-10 01:10:00|9364.73|9326.73|9364.71|9326.71|9364.73|9326.73|9364.19|9326.19|10
1610241010000|2021-01-10 01:10:10|9365.46|9327.46|9366.89|9328.89|9367.85|9329.85|9365.46|9327.46|10
1610241020000|2021-01-10 01:10:20|9367.35|9329.35|9373|9335|9373|9335|9367.35|9329.35|10
1610241030000|2021-01-10 01:10:30|9372.85|9334.85|9377.19|9339.19|9377.19|9339.19|9372.85|9334.85|10
1610241040000|2021-01-10 01:10:40|9377.35|9339.35|9379.77|9341.77|9379.77|9341.77|9377.35|9339.35|10
1610241050000|2021-01-10 01:10:50|9379.65|9341.65|9383.76|9345.76|9383.76|9345.76|9379.35|9341.35|10
1610241060000|2021-01-10 01:11:00|9385.61|9347.61|9390.81|9352.81|9390.81|9352.81|9385.61|9347.61|10
1610241070000|2021-01-10 01:11:10|9392.12|9354.12|9397.26|9359.26|9397.78|9359.78|9392.12|9354.12|10
1610241080000|2021-01-10 01:11:20|9397.45|9359.45|9394.95|9356.95|9397.45|9359.45|9394.27|9356.27|10
1610241090000|2021-01-10 01:11:30|9395.08|9357.08|9395.74|9357.74|9397.37|9359.37|9395.08|9357.08|10
1610241100000|2021-01-10 01:11:40|9395.93|9357.93|9399.59|9361.59|9399.59|9361.59|9395.67|9357.67|9
1610241110000|2021-01-10 01:11:50|9400.03|9362.03|9403.01|9365.01|9405.49|9367.49|9400.03|9362.03|10
1610241120000|2021-01-10 01:12:00|9403.64|9365.64|9409.59|9371.59|9409.59|9371.59|9403.64|9365.64|10
1610241130000|2021-01-10 01:12:10|9410.01|9372.01|9413.33|9375.33|9413.33|9375.33|9410.01|9372.01|10
1610241140000|2021-01-10 01:12:20|9413.21|9375.21|9414.45|9376.45|9414.45|9376.45|9412.92|9374.92|10
1610241150000|2021-01-10 01:12:30|9415.08|9377.08|9416.84|9378.84|9418.91|9380.91|9415.08|9377.08|10
1610241160000|2021-01-10 01:12:40|9416.43|9378.43|9413.92|9375.92|9419.25|9381.25|9413.92|9375.92|10
1610241170000|2021-01-10 01:12:50|9416.07|9378.07|9418.43|9380.43|9418.43|9380.43|9416.07|9378.07|10
1610241180000|2021-01-10 01:13:00|9418.61|9380.61|9418.39|9380.39|9418.77|9380.77|9417.92|9379.92|10
1610241190000|2021-01-10 01:13:10|9418.26|9380.26|9420.6|9382.6|9420.6|9382.6|9417.48|9379.48|10
1610241200000|2021-01-10 01:13:20|9420.69|9382.69|9425.11|9387.11|9425.11|9387.11|9420.69|9382.69|10
1610241210000|2021-01-10 01:13:30|9425.05|9387.05|9425.41|9387.41|9425.89|9387.89|9424.1|9386.1|9
1610241220000|2021-01-10 01:13:40|9425.56|9387.56|9427.79|9389.79|9428.2|9390.2|9425.56|9387.56|10
1610241230000|2021-01-10 01:13:50|9428.24|9390.24|9434.5|9396.5|9434.86|9396.86|9428.24|9390.24|10
1610241240000|2021-01-10 01:14:00|9434.86|9396.86|9431.62|9393.62|9436.43|9398.43|9431.62|9393.62|10
1610241250000|2021-01-10 01:14:10|9430.41|9392.41|9433.41|9395.41|9433.41|9395.41|9428.76|9390.76|10
1610241260000|2021-01-10 01:14:20|9432.69|9394.69|9429.39|9391.39|9432.69|9394.69|9428.65|9390.65|10
1610241270000|2021-01-10 01:14:30|9429.28|9391.28|9429.03|9391.03|9430.07|9392.07|9428.39|9390.39|9
1610241280000|2021-01-10 01:14:40|9429.57|9391.57|9426.5|9388.5|9430.13|9392.13|9426.5|9388.5|10
1610241290000|2021-01-10 01:14:50|9426.68|9388.68|9429.97|9391.97|9429.97|9391.97|9426.68|9388.68|10
1610241300000|2021-01-10 01:15:00|9430.43|9392.43|9436.88|9398.88|9436.88|9398.88|9430.43|9392.43|10
1610241310000|2021-01-10 01:15:10|9438.11|9400.11|9440.82|9402.82|9440.82|9402.82|9438.11|9400.11|10
1610241320000|2021-01-10 01:15:20|9441.56|9403.56|9446.04|9408.04|9446.04|9408.04|9441.56|9403.56|10
1610241330000|2021-01-10 01:15:30|9446.32|9408.32|9450.06|9412.06|9450.43|9412.43|9446.32|9408.32|10
1610241340000|2021-01-10 01:15:40|9449.79|9411.79|9450.37|9412.37|9450.37|9412.37|9448.84|9410.84|10
1610241350000|2021-01-10 01:15:50|9451.15|9413.15|9449.22|9411.22|9451.63|9413.63|9448.45|9410.45|10
1610241360000|2021-01-10 01:16:00|9450.64|9412.64|9455.09|9417.09|9455.09|9417.09|9450.28|9412.28|10
1610241370000|2021-01-10 01:16:10|9455.98|9417.98|9457.74|9419.74|9457.91|9419.91|9455.98|9417.98|10
1610241380000|2021-01-10 01:16:20|9459.11|9421.11|9462.41|9424.41|9462.52|9424.52|9459.11|9421.11|10
1610241390000|2021-01-10 01:16:30|9463.15|9425.15|9465.67|9427.67|9465.67|9427.67|9463.08|9425.08|10
1610241400000|2021-01-10 01:16:40|9467.46|9429.46|9469.81|9431.81|9471|9433|9467.46|9429.46|10
1610241410000|2021-01-10 01:16:50|9468.51|9430.51|9468.27|9430.27|9468.91|9430.91|9466.86|9428.86|10
1610241420000|2021-01-10 01:17:00|9469.29|9431.29|9470.35|9432.35|9471.32|9433.32|9469.29|9431.29|10
1610241430000|2021-01-10 01:17:10|9470.89|9432.89|9474.45|9436.45|9474.45|9436.45|9470.89|9432.89|10
1610241440000|2021-01-10 01:17:20|9476.98|9438.98|9479.03|9441.03|9481.5|9443.5|9476.77|9438.77|10
1610241450000|2021-01-10 01:17:30|9478.01|9440.01|9473.64|9435.64|9478.01|9440.01|9473.64|9435.64|10
1610241460000|2021-01-10 01:17:40|9473.7|9435.7|9471|9433|9473.7|9435.7|9471|9433|10
1610241470000|2021-01-10 01:17:50|9472.1|9434.1|9467.69|9429.69|9472.7|9434.7|9467.69|9429.69|10
1610241480000|2021-01-10 01:18:00|9465.72|9427.72|9467.87|9429.87|9467.87|9429.87|9463.2|9425.2|10
1610241490000|2021-01-10 01:18:10|9467.79|9429.79|9473.09|9435.09|9473.09|9435.09|9467.79|9429.79|10
1610241500000|2021-01-10 01:18:20|9473.24|9435.24|9474.81|9436.81|9475.48|9437.48|9473.24|9435.24|10
1610241510000|2021-01-10 01:18:30|9473.92|9435.92|9469.03|9431.03|9473.92|9435.92|9469.03|9431.03|10
1610241520000|2021-01-10 01:18:40|9468.58|9430.58|9466.19|9428.19|9468.58|9430.58|9465.73|9427.73|10
1610241530000|2021-01-10 01:18:50|9466.53|9428.53|9466.33|9428.33|9467.83|9429.83|9466.29|9428.29|10
1610241540000|2021-01-10 01:19:00|9465.6|9427.6|9464.15|9426.15|9466.06|9428.06|9463.54|9425.54|10
1610241550000|2021-01-10 01:19:10|9464.08|9426.08|9465.57|9427.57|9465.85|9427.85|9462.93|9424.93|10
1610241560000|2021-01-10 01:19:20|9465.04|9427.04|9469.93|9431.93|9470.28|9432.28|9465.04|9427.04|10
1610241570000|2021-01-10 01:19:30|9469.45|9431.45|9472.24|9434.24|9472.32|9434.32|9469.45|9431.45|10
1610241580000|2021-01-10 01:19:40|9472.55|9434.55|9474.45|9436.45|9474.45|9436.45|9472.55|9434.55|9
1610241590000|2021-01-10 01:19:50|9474.79|9436.79|9476.83|9438.83|9476.83|9438.83|9474.61|9436.61|10
1610241600000|2021-01-10 01:20:00|9477.26|9439.26|9472.6|9434.6|9477.26|9439.26|9472.6|9434.6|10
1610241610000|2021-01-10 01:20:10|9470.74|9432.74|9460.14|9422.14|9470.74|9432.74|9460.14|9422.14|10
1610241620000|2021-01-10 01:20:20|9459.25|9421.25|9473.23|9435.23|9473.23|9435.23|9459.25|9421.25|10
1610241630000|2021-01-10 01:20:30|9474.32|9436.32|9478.23|9440.23|9479.39|9441.39|9474.32|9436.32|10
1610241640000|2021-01-10 01:20:40|9479.44|9441.44|9480.65|9442.65|9480.8|9442.8|9478.96|9440.96|10
1610241650000|2021-01-10 01:20:50|9481.15|9443.15|9480.08|9442.08|9481.15|9443.15|9479.76|9441.76|9
1610241660000|2021-01-10 01:21:00|9478.65|9440.65|9472.68|9434.68|9478.65|9440.65|9472.68|9434.68|10
1610241670000|2021-01-10 01:21:10|9471.61|9433.61|9460.36|9422.36|9471.61|9433.61|9460.36|9422.36|10
1610241680000|2021-01-10 01:21:20|9459.61|9421.61|9456.45|9418.45|9460.46|9422.46|9456.45|9418.45|10
1610241690000|2021-01-10 01:21:30|9454.56|9416.56|9446.59|9408.59|9454.56|9416.56|9444.9|9406.9|10
1610241700000|2021-01-10 01:21:40|9448.02|9410.02|9457.37|9419.37|9457.37|9419.37|9447.79|9409.79|10
1610241710000|2021-01-10 01:21:50|9456.88|9418.88|9460.72|9422.72|9460.85|9422.85|9454.72|9416.72|10
1610241720000|2021-01-10 01:22:00|9463.84|9425.84|9471.69|9433.69|9471.69|9433.69|9463.84|9425.84|10
1610241730000|2021-01-10 01:22:10|9472.74|9434.74|9470.59|9432.59|9472.75|9434.75|9470.59|9432.59|9
1610241740000|2021-01-10 01:22:20|9470.78|9432.78|9473.21|9435.21|9473.21|9435.21|9470.6|9432.6|10
1610241750000|2021-01-10 01:22:30|9472.46|9434.46|9474.24|9436.24|9475.11|9437.11|9472.46|9434.46|9
1610241760000|2021-01-10 01:22:40|9472.48|9434.48|9473.96|9435.96|9475.11|9437.11|9472.15|9434.15|10
1610241770000|2021-01-10 01:22:50|9473.65|9435.65|9463.31|9425.31|9473.65|9435.65|9463.29|9425.29|10
1610241780000|2021-01-10 01:23:00|9461.52|9423.52|9460.21|9422.21|9461.52|9423.52|9460.12|9422.12|10
1610241790000|2021-01-10 01:23:10|9460.42|9422.42|9465.25|9427.25|9465.67|9427.67|9460.42|9422.42|10
1610241800000|2021-01-10 01:23:20|9465.21|9427.21|9464.46|9426.46|9466.06|9428.06|9464.07|9426.07|10
1610241810000|2021-01-10 01:23:30|9464.4|9426.4|9465.08|9427.08|9466.75|9428.75|9464.4|9426.4|10
1610241820000|2021-01-10 01:23:40|9464.97|9426.97|9465|9427|9465.41|9427.41|9463.82|9425.82|10
1610241830000|2021-01-10 01:23:50|9465.33|9427.33|9464.08|9426.08|9465.33|9427.33|9463.58|9425.58|10
1610241840000|2021-01-10 01:24:00|9464.19|9426.19|9461.47|9423.47|9465.07|9427.07|9461.47|9423.47|10
1610241850000|2021-01-10 01:24:10|9461.13|9423.13|9457.73|9419.73|9461.54|9423.54|9457.73|9419.73|10
1610241860000|2021-01-10 01:24:20|9456.81|9418.81|9445.36|9407.36|9462.59|9424.59|9445.36|9407.36|10
1610241870000|2021-01-10 01:24:30|9445.24|9407.24|9425.46|9387.46|9445.24|9407.24|9425.46|9387.46|10
1610241880000|2021-01-10 01:24:40|9425.26|9387.26|9436.67|9398.67|9436.67|9398.67|9425.26|9387.26|10
1610241890000|2021-01-10 01:24:50|9436.47|9398.47|9457.99|9419.99|9457.99|9419.99|9436.47|9398.47|10
1610241900000|2021-01-10 01:25:00|9458.01|9420.01|9467.54|9429.54|9467.54|9429.54|9458.01|9420.01|10
1610241910000|2021-01-10 01:25:10|9467.51|9429.51|9468.87|9430.87|9470.65|9432.65|9467.51|9429.51|10
1610241920000|2021-01-10 01:25:20|9468.82|9430.82|9466.96|9428.96|9468.82|9430.82|9465.57|9427.57|10
1610241930000|2021-01-10 01:25:30|9466.88|9428.88|9463.48|9425.48|9466.88|9428.88|9463.48|9425.48|10
1610241940000|2021-01-10 01:25:40|9463.57|9425.57|9464.15|9426.15|9465|9427|9463.47|9425.47|10
1610241950000|2021-01-10 01:25:50|9463.54|9425.54|9466.12|9428.12|9466.12|9428.12|9463.07|9425.07|10
1610241960000|2021-01-10 01:26:00|9466.69|9428.69|9462.93|9424.93|9466.69|9428.69|9461.5|9423.5|10
1610241970000|2021-01-10 01:26:10|9463.57|9425.57|9463.44|9425.44|9463.57|9425.57|9461.65|9423.65|10
1610241980000|2021-01-10 01:26:20|9464.2|9426.2|9469.51|9431.51|9469.52|9431.52|9464.2|9426.2|10
1610241990000|2021-01-10 01:26:30|9469.19|9431.19|9468.09|9430.09|9470.24|9432.24|9468.09|9430.09|10
1610242000000|2021-01-10 01:26:40|9468.32|9430.32|9465.96|9427.96|9468.32|9430.32|9465.96|9427.96|10
1610242010000|2021-01-10 01:26:50|9465.89|9427.89|9464.15|9426.15|9465.89|9427.89|9464.15|9426.15|10
1610242020000|2021-01-10 01:27:00|9464.95|9426.95|9464.61|9426.61|9464.95|9426.95|9462.66|9424.66|10
1610242030000|2021-01-10 01:27:10|9465.47|9427.47|9462.81|9424.81|9465.47|9427.47|9462.81|9424.81|10
1610242040000|2021-01-10 01:27:20|9463.14|9425.14|9464.99|9426.99|9464.99|9426.99|9463.14|9425.14|9
1610242050000|2021-01-10 01:27:30|9465.26|9427.26|9468.18|9430.18|9468.18|9430.18|9464.49|9426.49|10
1610242060000|2021-01-10 01:27:40|9468.71|9430.71|9471.11|9433.11|9471.71|9433.71|9468.71|9430.71|10
1610242070000|2021-01-10 01:27:50|9470.58|9432.58|9470.32|9432.32|9470.87|9432.87|9470.2|9432.2|10
1610242080000|2021-01-10 01:28:00|9470.44|9432.44|9467.08|9429.08|9470.44|9432.44|9467.08|9429.08|10
1610242090000|2021-01-10 01:28:10|9467.89|9429.89|9468.89|9430.89|9468.89|9430.89|9467.89|9429.89|9
1610242100000|2021-01-10 01:28:20|9469.27|9431.27|9471.69|9433.69|9472.05|9434.05|9469.27|9431.27|10
1610242110000|2021-01-10 01:28:30|9471.51|9433.51|9473.22|9435.22|9473.22|9435.22|9470.96|9432.96|10
1610242120000|2021-01-10 01:28:40|9472.68|9434.68|9467.54|9429.54|9472.83|9434.83|9467.54|9429.54|10
1610242130000|2021-01-10 01:28:50|9467.79|9429.79|9466.97|9428.97|9467.79|9429.79|9466.95|9428.95|10
1610242140000|2021-01-10 01:29:00|9466.38|9428.38|9465.63|9427.63|9467.17|9429.17|9465.63|9427.63|10
1610242150000|2021-01-10 01:29:10|9465.57|9427.57|9465.64|9427.64|9465.64|9427.64|9464.42|9426.42|10
1610242160000|2021-01-10 01:29:20|9467.12|9429.12|9465.35|9427.35|9468.07|9430.07|9465.35|9427.35|10
1610242170000|2021-01-10 01:29:30|9464.94|9426.94|9463.76|9425.76|9464.94|9426.94|9463.76|9425.76|10
1610242180000|2021-01-10 01:29:40|9463.57|9425.57|9462.41|9424.41|9463.98|9425.98|9462.24|9424.24|10
1610242190000|2021-01-10 01:29:50|9463.7|9425.7|9465.3|9427.3|9465.3|9427.3|9463.58|9425.58|10
1610242200000|2021-01-10 01:30:00|9466.23|9428.23|9466.68|9428.68|9466.74|9428.74|9465.63|9427.63|9
1610242210000|2021-01-10 01:30:10|9466.37|9428.37|9461.28|9423.28|9466.37|9428.37|9461.28|9423.28|10
1610242220000|2021-01-10 01:30:20|9460.82|9422.82|9457.65|9419.65|9460.82|9422.82|9456.68|9418.68|10
1610242230000|2021-01-10 01:30:30|9456.13|9418.13|9452.89|9414.89|9456.4|9418.4|9452.61|9414.61|10
1610242240000|2021-01-10 01:30:40|9453.3|9415.3|9447.12|9409.12|9453.3|9415.3|9447.12|9409.12|10
1610242250000|2021-01-10 01:30:50|9447.51|9409.51|9438.6|9400.6|9447.51|9409.51|9438.6|9400.6|10
1610242260000|2021-01-10 01:31:00|9437.99|9399.99|9444.33|9406.33|9444.33|9406.33|9437.99|9399.99|9
1610242270000|2021-01-10 01:31:10|9444.28|9406.28|9447.16|9409.16|9447.16|9409.16|9444.28|9406.28|10
1610242280000|2021-01-10 01:31:20|9447.65|9409.65|9450.02|9412.02|9450.02|9412.02|9447.65|9409.65|10
1610242290000|2021-01-10 01:31:30|9450.26|9412.26|9456.76|9418.76|9456.76|9418.76|9450.26|9412.26|10
1610242300000|2021-01-10 01:31:40|9456.91|9418.91|9455.72|9417.72|9457.93|9419.93|9455.72|9417.72|10
1610242310000|2021-01-10 01:31:50|9456.2|9418.2|9458.37|9420.37|9458.37|9420.37|9456.17|9418.17|10
1610242320000|2021-01-10 01:32:00|9458.67|9420.67|9463.21|9425.21|9463.21|9425.21|9458.63|9420.63|10
1610242330000|2021-01-10 01:32:10|9465.32|9427.32|9465.6|9427.6|9465.75|9427.75|9464.84|9426.84|9
1610242340000|2021-01-10 01:32:20|9466.81|9428.81|9468|9430|9468.22|9430.22|9466.32|9428.32|10
1610242350000|2021-01-10 01:32:30|9468.44|9430.44|9467.61|9429.61|9468.53|9430.53|9466.97|9428.97|9
1610242360000|2021-01-10 01:32:40|9467.8|9429.8|9468.92|9430.92|9469.77|9431.77|9467.57|9429.57|10
1610242370000|2021-01-10 01:32:50|9469.09|9431.09|9469.87|9431.87|9469.94|9431.94|9469.09|9431.09|10
1610242380000|2021-01-10 01:33:00|9469.56|9431.56|9469.65|9431.65|9469.65|9431.65|9468.06|9430.06|10
1610242390000|2021-01-10 01:33:10|9469.61|9431.61|9474.39|9436.39|9474.39|9436.39|9469.61|9431.61|10
1610242400000|2021-01-10 01:33:20|9474.34|9436.34|9472.34|9434.34|9474.9|9436.9|9472.34|9434.34|10
1610242410000|2021-01-10 01:33:30|9472.41|9434.41|9468.54|9430.54|9472.41|9434.41|9468.14|9430.14|10
1610242420000|2021-01-10 01:33:40|9468.53|9430.53|9466.61|9428.61|9468.53|9430.53|9466.29|9428.29|10
1610242430000|2021-01-10 01:33:50|9466.16|9428.16|9469.22|9431.22|9469.22|9431.22|9466.16|9428.16|10
1610242440000|2021-01-10 01:34:00|9470.28|9432.28|9475.96|9437.96|9476.31|9438.31|9470.28|9432.28|10
1610242450000|2021-01-10 01:34:10|9476.4|9438.4|9479.34|9441.34|9479.34|9441.34|9476.35|9438.35|10
1610242460000|2021-01-10 01:34:20|9479.19|9441.19|9478.71|9440.71|9479.19|9441.19|9475.25|9437.25|10
1610242470000|2021-01-10 01:34:30|9474.84|9436.84|9473.06|9435.06|9474.84|9436.84|9473.06|9435.06|10
1610242480000|2021-01-10 01:34:40|9473.4|9435.4|9472.71|9434.71|9474.69|9436.69|9471.82|9433.82|10
1610242490000|2021-01-10 01:34:50|9472.16|9434.16|9470.27|9432.27|9472.16|9434.16|9469.71|9431.71|10
1610242500000|2021-01-10 01:35:00|9470.2|9432.2|9473.25|9435.25|9473.25|9435.25|9469.82|9431.82|10
1610242510000|2021-01-10 01:35:10|9472.49|9434.49|9477.77|9439.77|9477.77|9439.77|9472.49|9434.49|10
1610242520000|2021-01-10 01:35:20|9478.4|9440.4|9481.16|9443.16|9481.16|9443.16|9478.4|9440.4|10
1610242530000|2021-01-10 01:35:30|9481.36|9443.36|9482.6|9444.6|9482.6|9444.6|9481.18|9443.18|10
1610242540000|2021-01-10 01:35:40|9483.07|9445.07|9480.83|9442.83|9483.07|9445.07|9480.83|9442.83|10
1610242550000|2021-01-10 01:35:50|9481.26|9443.26|9478.47|9440.47|9481.26|9443.26|9478.32|9440.32|9
1610242560000|2021-01-10 01:36:00|9477.59|9439.59|9478.12|9440.12|9478.54|9440.54|9475.76|9437.76|10
1610242570000|2021-01-10 01:36:10|9477.46|9439.46|9473.51|9435.51|9478.08|9440.08|9473.51|9435.51|10
1610242580000|2021-01-10 01:36:20|9472.74|9434.74|9475.68|9437.68|9476.36|9438.36|9472.68|9434.68|9
1610242590000|2021-01-10 01:36:30|9474.86|9436.86|9475.81|9437.81|9475.81|9437.81|9474.7|9436.7|10
1610242600000|2021-01-10 01:36:40|9475.78|9437.78|9476.81|9438.81|9476.81|9438.81|9475.78|9437.78|10
1610242610000|2021-01-10 01:36:50|9476.9|9438.9|9481.91|9443.91|9481.91|9443.91|9476.9|9438.9|10
1610242620000|2021-01-10 01:37:00|9482|9444|9484.25|9446.25|9484.51|9446.51|9481.68|9443.68|10
1610242630000|2021-01-10 01:37:10|9485.83|9447.83|9487.14|9449.14|9487.14|9449.14|9485.83|9447.83|10
1610242640000|2021-01-10 01:37:20|9487.5|9449.5|9490.45|9452.45|9490.45|9452.45|9487.5|9449.5|10
1610242650000|2021-01-10 01:37:30|9490.22|9452.22|9491.71|9453.71|9491.71|9453.71|9490.04|9452.04|10
1610242660000|2021-01-10 01:37:40|9492.24|9454.24|9490.44|9452.44|9492.97|9454.97|9490.42|9452.42|10
1610242670000|2021-01-10 01:37:50|9490.81|9452.81|9491.06|9453.06|9491.3|9453.3|9490.54|9452.54|10
1610242680000|2021-01-10 01:38:00|9490.79|9452.79|9492.23|9454.23|9492.23|9454.23|9490.79|9452.79|10
1610242690000|2021-01-10 01:38:10|9491.86|9453.86|9489.02|9451.02|9491.86|9453.86|9489.02|9451.02|10
1610242700000|2021-01-10 01:38:20|9487.25|9449.25|9485.99|9447.99|9487.79|9449.79|9485.99|9447.99|9
1610242710000|2021-01-10 01:38:30|9486.65|9448.65|9484.84|9446.84|9486.65|9448.65|9484.84|9446.84|10
1610242720000|2021-01-10 01:38:40|9484.27|9446.27|9484.14|9446.14|9484.83|9446.83|9483.5|9445.5|10
1610242730000|2021-01-10 01:38:50|9482.57|9444.57|9475.52|9437.52|9482.57|9444.57|9475.35|9437.35|10
1610242740000|2021-01-10 01:39:00|9475.31|9437.31|9476.84|9438.84|9476.84|9438.84|9474.97|9436.97|10
1610242750000|2021-01-10 01:39:10|9477.36|9439.36|9478.38|9440.38|9480.82|9442.82|9477.36|9439.36|10
1610242760000|2021-01-10 01:39:20|9478.41|9440.41|9474.09|9436.09|9478.48|9440.48|9474.09|9436.09|10
1610242770000|2021-01-10 01:39:30|9473.18|9435.18|9469.68|9431.68|9473.18|9435.18|9469.2|9431.2|10
1610242780000|2021-01-10 01:39:40|9469.28|9431.28|9468.37|9430.37|9470.05|9432.05|9468.26|9430.26|10
1610242790000|2021-01-10 01:39:50|9468.29|9430.29|9459.87|9421.87|9468.29|9430.29|9459.87|9421.87|10
1610242800000|2021-01-10 01:40:00|9459.54|9421.54|9456.06|9418.06|9459.96|9421.96|9456.06|9418.06|10
1610242810000|2021-01-10 01:40:10|9455.77|9417.77|9455.89|9417.89|9457.28|9419.28|9455.54|9417.54|10
1610242820000|2021-01-10 01:40:20|9456.08|9418.08|9465.45|9427.45|9465.45|9427.45|9456.08|9418.08|10
1610242830000|2021-01-10 01:40:30|9465.36|9427.36|9462.73|9424.73|9465.36|9427.36|9462.7|9424.7|10
1610242840000|2021-01-10 01:40:40|9463.49|9425.49|9464.59|9426.59|9464.76|9426.76|9462.67|9424.67|10
1610242850000|2021-01-10 01:40:50|9464.55|9426.55|9462.36|9424.36|9464.55|9426.55|9462.36|9424.36|10
1610242860000|2021-01-10 01:41:00|9462.14|9424.14|9462.2|9424.2|9462.55|9424.55|9461.9|9423.9|10
1610242870000|2021-01-10 01:41:10|9462.39|9424.39|9463.71|9425.71|9464.05|9426.05|9462.39|9424.39|10
1610242880000|2021-01-10 01:41:20|9463.33|9425.33|9463.99|9425.99|9463.99|9425.99|9463.26|9425.26|10
1610242890000|2021-01-10 01:41:30|9463.93|9425.93|9464.4|9426.4|9464.4|9426.4|9462.96|9424.96|10
1610242900000|2021-01-10 01:41:40|9464.26|9426.26|9463.63|9425.63|9464.41|9426.41|9463.43|9425.43|10
1610242910000|2021-01-10 01:41:50|9464.1|9426.1|9465.01|9427.01|9465.15|9427.15|9463.87|9425.87|10
1610242920000|2021-01-10 01:42:00|9465.8|9427.8|9478.5|9440.5|9478.5|9440.5|9465.8|9427.8|10
1610242930000|2021-01-10 01:42:10|9479.61|9441.61|9487.95|9449.95|9488.04|9450.04|9479.61|9441.61|10
1610242940000|2021-01-10 01:42:20|9487.82|9449.82|9491.38|9453.38|9491.69|9453.69|9487.82|9449.82|10
1610242950000|2021-01-10 01:42:30|9491.84|9453.84|9489.85|9451.85|9492.51|9454.51|9489.85|9451.85|10
1610242960000|2021-01-10 01:42:40|9489.27|9451.27|9482.78|9444.78|9489.27|9451.27|9482.78|9444.78|10
1610242970000|2021-01-10 01:42:50|9481.21|9443.21|9480.49|9442.49|9481.21|9443.21|9479.77|9441.77|10
1610242980000|2021-01-10 01:43:00|9480.3|9442.3|9483.35|9445.35|9483.35|9445.35|9479.45|9441.45|10
1610242990000|2021-01-10 01:43:10|9483.29|9445.29|9486.25|9448.25|9486.25|9448.25|9483.29|9445.29|10
1610243000000|2021-01-10 01:43:20|9486.62|9448.62|9484.49|9446.49|9486.62|9448.62|9484.49|9446.49|10
1610243010000|2021-01-10 01:43:30|9484.81|9446.81|9483.65|9445.65|9486.08|9448.08|9483.65|9445.65|10
1610243020000|2021-01-10 01:43:40|9483.22|9445.22|9480.58|9442.58|9483.22|9445.22|9480.38|9442.38|10
1610243030000|2021-01-10 01:43:50|9480.36|9442.36|9478.5|9440.5|9480.37|9442.37|9478.5|9440.5|10
1610243040000|2021-01-10 01:44:00|9477.77|9439.77|9481.2|9443.2|9481.2|9443.2|9476.96|9438.96|10
1610243050000|2021-01-10 01:44:10|9482.7|9444.7|9487.04|9449.04|9487.04|9449.04|9482.7|9444.7|10
1610243060000|2021-01-10 01:44:20|9485.58|9447.58|9485.33|9447.33|9485.73|9447.73|9484.62|9446.62|10
1610243070000|2021-01-10 01:44:30|9485.11|9447.11|9484.5|9446.5|9485.16|9447.16|9484.16|9446.16|10
1610243080000|2021-01-10 01:44:40|9484.75|9446.75|9483.54|9445.54|9484.95|9446.95|9483.45|9445.45|10
1610243090000|2021-01-10 01:44:50|9484.39|9446.39|9485.64|9447.64|9485.64|9447.64|9484.19|9446.19|10
1610243100000|2021-01-10 01:45:00|9485.76|9447.76|9486.92|9448.92|9487.26|9449.26|9485.76|9447.76|10
1610243110000|2021-01-10 01:45:10|9486.77|9448.77|9486.58|9448.58|9487.04|9449.04|9485.6|9447.6|10
1610243120000|2021-01-10 01:45:20|9486.73|9448.73|9483.92|9445.92|9486.73|9448.73|9483.92|9445.92|10
1610243130000|2021-01-10 01:45:30|9484.22|9446.22|9484.77|9446.77|9484.77|9446.77|9484.05|9446.05|10
1610243140000|2021-01-10 01:45:40|9484.53|9446.53|9486.94|9448.94|9487.83|9449.83|9484.53|9446.53|10
1610243150000|2021-01-10 01:45:50|9486.66|9448.66|9488.85|9450.85|9488.94|9450.94|9486.66|9448.66|10
1610243160000|2021-01-10 01:46:00|9489.11|9451.11|9489.82|9451.82|9489.82|9451.82|9488.85|9450.85|10
1610243170000|2021-01-10 01:46:10|9490.38|9452.38|9489.3|9451.3|9490.38|9452.38|9489.1|9451.1|10
1610243180000|2021-01-10 01:46:20|9489.42|9451.42|9489.37|9451.37|9489.8|9451.8|9489.15|9451.15|10
1610243190000|2021-01-10 01:46:30|9489.31|9451.31|9484.18|9446.18|9489.31|9451.31|9484.18|9446.18|10
1610243200000|2021-01-10 01:46:40|9482.82|9444.82|9480.87|9442.87|9482.82|9444.82|9480.03|9442.03|9
1610243210000|2021-01-10 01:46:50|9481.17|9443.17|9482.78|9444.78|9482.9|9444.9|9480.54|9442.54|10
1610243220000|2021-01-10 01:47:00|9482.95|9444.95|9485.39|9447.39|9485.39|9447.39|9481.43|9443.43|10
1610243230000|2021-01-10 01:47:10|9485.55|9447.55|9493.42|9455.42|9493.42|9455.42|9485.55|9447.55|10
1610243240000|2021-01-10 01:47:20|9494.59|9456.59|9493.06|9455.06|9494.69|9456.69|9492.77|9454.77|10
1610243250000|2021-01-10 01:47:30|9492.64|9454.64|9496.67|9458.67|9496.67|9458.67|9492.52|9454.52|10
1610243260000|2021-01-10 01:47:40|9496.54|9458.54|9491.79|9453.79|9497.32|9459.32|9491.79|9453.79|10
1610243270000|2021-01-10 01:47:50|9491.84|9453.84|9492.76|9454.76|9492.76|9454.76|9491.21|9453.21|10
1610243280000|2021-01-10 01:48:00|9493.28|9455.28|9489.44|9451.44|9493.28|9455.28|9489.2|9451.2|10
1610243290000|2021-01-10 01:48:10|9489.64|9451.64|9489.9|9451.9|9490.47|9452.47|9488.55|9450.55|10
1610243300000|2021-01-10 01:48:20|9491.09|9453.09|9484.96|9446.96|9491.09|9453.09|9484.96|9446.96|10
1610243310000|2021-01-10 01:48:30|9483.79|9445.79|9478.92|9440.92|9484.41|9446.41|9478.92|9440.92|10
1610243320000|2021-01-10 01:48:40|9478.57|9440.57|9477.14|9439.14|9478.72|9440.72|9477.11|9439.11|10
1610243330000|2021-01-10 01:48:50|9477.16|9439.16|9476.87|9438.87|9477.87|9439.87|9476.61|9438.61|9
1610243340000|2021-01-10 01:49:00|9476.47|9438.47|9471.3|9433.3|9476.47|9438.47|9471.3|9433.3|9
1610243350000|2021-01-10 01:49:10|9470.16|9432.16|9466.86|9428.86|9470.16|9432.16|9466.86|9428.86|10
1610243360000|2021-01-10 01:49:20|9466.05|9428.05|9461.99|9423.99|9466.05|9428.05|9461.99|9423.99|10
1610243370000|2021-01-10 01:49:30|9461.26|9423.26|9460.23|9422.23|9461.26|9423.26|9460.09|9422.09|10
1610243380000|2021-01-10 01:49:40|9459.2|9421.2|9458.41|9420.41|9459.43|9421.43|9457.66|9419.66|10
1610243390000|2021-01-10 01:49:50|9458.87|9420.87|9456.51|9418.51|9459.23|9421.23|9456.11|9418.11|10
1610243400000|2021-01-10 01:50:00|9456.26|9418.26|9459.82|9421.82|9459.82|9421.82|9456.26|9418.26|10
1610243410000|2021-01-10 01:50:10|9459.74|9421.74|9458.51|9420.51|9459.74|9421.74|9457.09|9419.09|10
1610243420000|2021-01-10 01:50:20|9458.42|9420.42|9460.12|9422.12|9460.12|9422.12|9457.39|9419.39|10
1610243430000|2021-01-10 01:50:30|9459.46|9421.46|9464.55|9426.55|9464.55|9426.55|9459.2|9421.2|10
1610243440000|2021-01-10 01:50:40|9463.75|9425.75|9461.73|9423.73|9463.75|9425.75|9461.62|9423.62|9
1610243450000|2021-01-10 01:50:50|9462.27|9424.27|9458.64|9420.64|9462.27|9424.27|9458.64|9420.64|10
1610243460000|2021-01-10 01:51:00|9457.7|9419.7|9456.97|9418.97|9457.82|9419.82|9456.16|9418.16|10
1610243470000|2021-01-10 01:51:10|9457.18|9419.18|9460.26|9422.26|9460.26|9422.26|9457.18|9419.18|9
1610243480000|2021-01-10 01:51:20|9460.69|9422.69|9460.74|9422.74|9461.56|9423.56|9460.25|9422.25|10
1610243490000|2021-01-10 01:51:30|9460.69|9422.69|9457.62|9419.62|9460.69|9422.69|9457.62|9419.62|10
1610243500000|2021-01-10 01:51:40|9457.32|9419.32|9456.4|9418.4|9457.45|9419.45|9456.25|9418.25|10
1610243510000|2021-01-10 01:51:50|9456.6|9418.6|9457.32|9419.32|9457.6|9419.6|9456.6|9418.6|9
1610243520000|2021-01-10 01:52:00|9457.07|9419.07|9457.89|9419.89|9458.13|9420.13|9457.07|9419.07|10
1610243530000|2021-01-10 01:52:10|9457.9|9419.9|9457.71|9419.71|9458.07|9420.07|9457.71|9419.71|9
1610243540000|2021-01-10 01:52:20|9457.83|9419.83|9458.52|9420.52|9458.52|9420.52|9457.6|9419.6|10
1610243550000|2021-01-10 01:52:30|9458.23|9420.23|9459.39|9421.39|9459.39|9421.39|9458.12|9420.12|9
1610243560000|2021-01-10 01:52:40|9459.24|9421.24|9458.19|9420.19|9459.72|9421.72|9458.19|9420.19|10
1610243570000|2021-01-10 01:52:50|9457.54|9419.54|9454.53|9416.53|9457.54|9419.54|9454.53|9416.53|10
1610243580000|2021-01-10 01:53:00|9454.6|9416.6|9451.43|9413.43|9455.77|9417.77|9451.43|9413.43|10
1610243590000|2021-01-10 01:53:10|9449.65|9411.65|9448.23|9410.23|9451.07|9413.07|9448.23|9410.23|10
1610243600000|2021-01-10 01:53:20|9444.73|9406.73|9438.07|9400.07|9444.73|9406.73|9437.38|9399.38|10
1610243610000|2021-01-10 01:53:30|9438.16|9400.16|9441.59|9403.59|9441.83|9403.83|9437.2|9399.2|10
1610243620000|2021-01-10 01:53:40|9441.18|9403.18|9445.16|9407.16|9445.16|9407.16|9441.18|9403.18|10
1610243630000|2021-01-10 01:53:50|9444.62|9406.62|9445.86|9407.86|9445.86|9407.86|9444.62|9406.62|10
1610243640000|2021-01-10 01:54:00|9445.67|9407.67|9445.03|9407.03|9445.84|9407.84|9445.03|9407.03|10
1610243650000|2021-01-10 01:54:10|9445.57|9407.57|9444.12|9406.12|9445.66|9407.66|9444.12|9406.12|8
1610243660000|2021-01-10 01:54:20|9443.73|9405.73|9443.87|9405.87|9444.17|9406.17|9443.63|9405.63|10
1610243670000|2021-01-10 01:54:30|9443.82|9405.82|9440.66|9402.66|9443.82|9405.82|9439.76|9401.76|10
1610243680000|2021-01-10 01:54:40|9440.55|9402.55|9433.94|9395.94|9440.64|9402.64|9433.94|9395.94|10
1610243690000|2021-01-10 01:54:50|9433.38|9395.38|9429.66|9391.66|9433.42|9395.42|9429.66|9391.66|10
1610243700000|2021-01-10 01:55:00|9428.72|9390.72|9428.21|9390.21|9429.4|9391.4|9427.15|9389.15|10
1610243710000|2021-01-10 01:55:10|9429.04|9391.04|9436.42|9398.42|9436.55|9398.55|9429.04|9391.04|10
1610243720000|2021-01-10 01:55:20|9436.32|9398.32|9435.16|9397.16|9436.32|9398.32|9435.16|9397.16|10
1610243730000|2021-01-10 01:55:30|9435.25|9397.25|9437.65|9399.65|9437.65|9399.65|9435.25|9397.25|9
1610243740000|2021-01-10 01:55:40|9437.78|9399.78|9439.81|9401.81|9439.81|9401.81|9437.34|9399.34|10
1610243750000|2021-01-10 01:55:50|9440.71|9402.71|9443.3|9405.3|9443.3|9405.3|9440.71|9402.71|10
1610243760000|2021-01-10 01:56:00|9442.41|9404.41|9447.9|9409.9|9447.9|9409.9|9442.41|9404.41|10
1610243770000|2021-01-10 01:56:10|9448.19|9410.19|9450.29|9412.29|9450.29|9412.29|9448.15|9410.15|9
1610243780000|2021-01-10 01:56:20|9450.52|9412.52|9449.24|9411.24|9451.32|9413.32|9449.24|9411.24|10
1610243790000|2021-01-10 01:56:30|9449.04|9411.04|9451.09|9413.09|9451.22|9413.22|9449.04|9411.04|10
1610243800000|2021-01-10 01:56:40|9451.36|9413.36|9449.17|9411.17|9451.36|9413.36|9448.61|9410.61|10
1610243810000|2021-01-10 01:56:50|9448.93|9410.93|9449.53|9411.53|9450.35|9412.35|9448.93|9410.93|10
1610243820000|2021-01-10 01:57:00|9449.9|9411.9|9444.32|9406.32|9449.9|9411.9|9444.32|9406.32|10
1610243830000|2021-01-10 01:57:10|9444.12|9406.12|9446.63|9408.63|9446.63|9408.63|9444.03|9406.03|10
1610243840000|2021-01-10 01:57:20|9445.79|9407.79|9444.91|9406.91|9446.81|9408.81|9444.52|9406.52|10
1610243850000|2021-01-10 01:57:30|9444.29|9406.29|9445.25|9407.25|9445.73|9407.73|9444.29|9406.29|10
1610243860000|2021-01-10 01:57:40|9445.63|9407.63|9447.46|9409.46|9447.55|9409.55|9445.58|9407.58|9
1610243870000|2021-01-10 01:57:50|9448.01|9410.01|9447.88|9409.88|9448.67|9410.67|9447.77|9409.77|10
1610243880000|2021-01-10 01:58:00|9448.39|9410.39|9449.99|9411.99|9450.03|9412.03|9448.39|9410.39|10
1610243890000|2021-01-10 01:58:10|9450.15|9412.15|9450.2|9412.2|9450.53|9412.53|9449.94|9411.94|10
1610243900000|2021-01-10 01:58:20|9449.81|9411.81|9448.68|9410.68|9449.95|9411.95|9448.68|9410.68|9
1610243910000|2021-01-10 01:58:30|9448.88|9410.88|9449.06|9411.06|9449.24|9411.24|9447.57|9409.57|10
1610243920000|2021-01-10 01:58:40|9448.36|9410.36|9446.28|9408.28|9448.36|9410.36|9445.51|9407.51|10
1610243930000|2021-01-10 01:58:50|9446.04|9408.04|9443.41|9405.41|9446.04|9408.04|9443.41|9405.41|10
1610243940000|2021-01-10 01:59:00|9443.08|9405.08|9443.06|9405.06|9443.15|9405.15|9442.87|9404.87|10
1610243950000|2021-01-10 01:59:10|9443.07|9405.07|9443.94|9405.94|9444.29|9406.29|9443.07|9405.07|10
1610243960000|2021-01-10 01:59:20|9444.03|9406.03|9443.96|9405.96|9444.29|9406.29|9443.65|9405.65|10
1610243970000|2021-01-10 01:59:30|9443.36|9405.36|9443.18|9405.18|9443.7|9405.7|9443.06|9405.06|10
1610243980000|2021-01-10 01:59:40|9443.22|9405.22|9446.37|9408.37|9446.37|9408.37|9443.11|9405.11|10
1610243990000|2021-01-10 01:59:50|9446.69|9408.69|9449.39|9411.39|9449.39|9411.39|9446.69|9408.69|10
1610244000000|2021-01-10 02:00:00|9449.67|9411.67|9451.01|9413.01|9451.32|9413.32|9449.54|9411.54|10
1610244010000|2021-01-10 02:00:10|9450.96|9412.96|9451.06|9413.06|9452.64|9414.64|9450.72|9412.72|10
1610244020000|2021-01-10 02:00:20|9452.01|9414.01|9450.19|9412.19|9452.59|9414.59|9450.11|9412.11|10
1610244030000|2021-01-10 02:00:30|9449.5|9411.5|9442.75|9404.75|9449.99|9411.99|9442.75|9404.75|9
1610244040000|2021-01-10 02:00:40|9442.37|9404.37|9433.84|9395.84|9442.37|9404.37|9432.96|9394.96|10
1610244050000|2021-01-10 02:00:50|9433.44|9395.44|9433.18|9395.18|9433.97|9395.97|9431.62|9393.62|10
1610244060000|2021-01-10 02:01:00|9431.99|9393.99|9426.76|9388.76|9431.99|9393.99|9426.76|9388.76|10
1610244070000|2021-01-10 02:01:10|9425.39|9387.39|9423.98|9385.98|9425.39|9387.39|9421.74|9383.74|10
1610244080000|2021-01-10 02:01:20|9424.27|9386.27|9423.4|9385.4|9424.27|9386.27|9422.51|9384.51|10
1610244090000|2021-01-10 02:01:30|9423.36|9385.36|9422.71|9384.71|9424.03|9386.03|9422.38|9384.38|10
1610244100000|2021-01-10 02:01:40|9423.67|9385.67|9425.64|9387.64|9425.64|9387.64|9423.16|9385.16|10
1610244110000|2021-01-10 02:01:50|9425.87|9387.87|9427.79|9389.79|9428.1|9390.1|9425.26|9387.26|10
1610244120000|2021-01-10 02:02:00|9427.47|9389.47|9428.58|9390.58|9429.45|9391.45|9427.43|9389.43|10
1610244130000|2021-01-10 02:02:10|9428.12|9390.12|9433.74|9395.74|9433.74|9395.74|9428.06|9390.06|10
1610244140000|2021-01-10 02:02:20|9433.07|9395.07|9428.4|9390.4|9435.34|9397.34|9428.4|9390.4|10
1610244150000|2021-01-10 02:02:30|9428.36|9390.36|9428|9390|9429.18|9391.18|9427.98|9389.98|10
1610244160000|2021-01-10 02:02:40|9428.03|9390.03|9430.06|9392.06|9430.07|9392.07|9427.98|9389.98|10
1610244170000|2021-01-10 02:02:50|9430.31|9392.31|9428.64|9390.64|9430.91|9392.91|9428.64|9390.64|10
1610244180000|2021-01-10 02:03:00|9428.07|9390.07|9426.59|9388.59|9428.07|9390.07|9426.35|9388.35|10
1610244190000|2021-01-10 02:03:10|9427.14|9389.14|9425.28|9387.28|9427.44|9389.44|9423.67|9385.67|10
1610244200000|2021-01-10 02:03:20|9426.25|9388.25|9426.22|9388.22|9426.55|9388.55|9424.84|9386.84|10
1610244210000|2021-01-10 02:03:30|9425.59|9387.59|9424.67|9386.67|9425.59|9387.59|9423.6|9385.6|10
1610244220000|2021-01-10 02:03:40|9424.58|9386.58|9425.28|9387.28|9425.56|9387.56|9424.22|9386.22|10
1610244230000|2021-01-10 02:03:50|9425.22|9387.22|9425|9387|9425.47|9387.47|9424.14|9386.14|10
1610244240000|2021-01-10 02:04:00|9425.15|9387.15|9424.82|9386.82|9425.46|9387.46|9424.37|9386.37|10
1610244250000|2021-01-10 02:04:10|9424.74|9386.74|9423.08|9385.08|9425.12|9387.12|9423.08|9385.08|10
1610244260000|2021-01-10 02:04:20|9422.8|9384.8|9419.48|9381.48|9423.07|9385.07|9419.48|9381.48|9
1610244270000|2021-01-10 02:04:30|9419.01|9381.01|9416.91|9378.91|9419.01|9381.01|9416.51|9378.51|10
1610244280000|2021-01-10 02:04:40|9417.12|9379.12|9414.96|9376.96|9417.12|9379.12|9414.96|9376.96|10
1610244290000|2021-01-10 02:04:50|9413.85|9375.85|9406.99|9368.99|9413.85|9375.85|9406.99|9368.99|10
1610244300000|2021-01-10 02:05:00|9407.13|9369.13|9403.21|9365.21|9407.13|9369.13|9402.52|9364.52|10
1610244310000|2021-01-10 02:05:10|9403.06|9365.06|9400.46|9362.46|9403.55|9365.55|9399.21|9361.21|10
1610244320000|2021-01-10 02:05:20|9400.09|9362.09|9403.53|9365.53|9403.53|9365.53|9400.09|9362.09|10
1610244330000|2021-01-10 02:05:30|9404.08|9366.08|9407.6|9369.6|9407.78|9369.78|9403.67|9365.67|10
1610244340000|2021-01-10 02:05:40|9407.31|9369.31|9405.24|9367.24|9407.31|9369.31|9405.24|9367.24|10
1610244350000|2021-01-10 02:05:50|9405.73|9367.73|9404.12|9366.12|9405.77|9367.77|9404.12|9366.12|10
1610244360000|2021-01-10 02:06:00|9403.46|9365.46|9401.65|9363.65|9403.51|9365.51|9401.09|9363.09|10
1610244370000|2021-01-10 02:06:10|9401.42|9363.42|9397.06|9359.06|9401.79|9363.79|9397.06|9359.06|10
1610244380000|2021-01-10 02:06:20|9397.3|9359.3|9398.58|9360.58|9398.58|9360.58|9397.3|9359.3|10
1610244390000|2021-01-10 02:06:30|9398.56|9360.56|9399.44|9361.44|9399.44|9361.44|9398.38|9360.38|10
1610244400000|2021-01-10 02:06:40|9400.08|9362.08|9401.38|9363.38|9401.38|9363.38|9400.08|9362.08|10
1610244410000|2021-01-10 02:06:50|9400.99|9362.99|9399.82|9361.82|9401.33|9363.33|9399.74|9361.74|10
1610244420000|2021-01-10 02:07:00|9399.76|9361.76|9398.89|9360.89|9400.38|9362.38|9398.89|9360.89|10
1610244430000|2021-01-10 02:07:10|9398.96|9360.96|9399.01|9361.01|9399.54|9361.54|9398.71|9360.71|10
1610244440000|2021-01-10 02:07:20|9398.34|9360.34|9397.28|9359.28|9398.56|9360.56|9397.28|9359.28|10
1610244450000|2021-01-10 02:07:30|9397.41|9359.41|9401.52|9363.52|9401.52|9363.52|9397.41|9359.41|10
1610244460000|2021-01-10 02:07:40|9401.77|9363.77|9401.65|9363.65|9402.2|9364.2|9400.79|9362.79|10
1610244470000|2021-01-10 02:07:50|9401.19|9363.19|9401.87|9363.87|9401.87|9363.87|9400.88|9362.88|10
1610244480000|2021-01-10 02:08:00|9401.58|9363.58|9402.64|9364.64|9402.64|9364.64|9400.91|9362.91|10
1610244490000|2021-01-10 02:08:10|9402.99|9364.99|9402.24|9364.24|9403.03|9365.03|9402.02|9364.02|10
1610244500000|2021-01-10 02:08:20|9402.22|9364.22|9405.17|9367.17|9405.17|9367.17|9402.11|9364.11|10
1610244510000|2021-01-10 02:08:30|9405.8|9367.8|9407.82|9369.82|9407.82|9369.82|9405.8|9367.8|10
1610244520000|2021-01-10 02:08:40|9408.04|9370.04|9411.15|9373.15|9411.15|9373.15|9408.04|9370.04|10
1610244530000|2021-01-10 02:08:50|9411.2|9373.2|9412.85|9374.85|9413.25|9375.25|9411.2|9373.2|10
1610244540000|2021-01-10 02:09:00|9412.86|9374.86|9413.32|9375.32|9413.32|9375.32|9412.1|9374.1|10
1610244550000|2021-01-10 02:09:10|9413.54|9375.54|9417.3|9379.3|9417.3|9379.3|9413.49|9375.49|10
1610244560000|2021-01-10 02:09:20|9417.81|9379.81|9419.79|9381.79|9419.79|9381.79|9417.61|9379.61|10
1610244570000|2021-01-10 02:09:30|9420.03|9382.03|9421.42|9383.42|9421.42|9383.42|9420.03|9382.03|10
1610244580000|2021-01-10 02:09:40|9421.64|9383.64|9421.79|9383.79|9422.19|9384.19|9421.46|9383.46|10
1610244590000|2021-01-10 02:09:50|9422.09|9384.09|9423.35|9385.35|9423.43|9385.43|9422.05|9384.05|10
1610244600000|2021-01-10 02:10:00|9423.38|9385.38|9420.12|9382.12|9423.63|9385.63|9420.12|9382.12|10
1610244610000|2021-01-10 02:10:10|9419.45|9381.45|9416.86|9378.86|9419.45|9381.45|9416.86|9378.86|10
1610244620000|2021-01-10 02:10:20|9417.06|9379.06|9420.8|9382.8|9420.8|9382.8|9416.79|9378.79|10
1610244630000|2021-01-10 02:10:30|9421.09|9383.09|9421.43|9383.43|9423.07|9385.07|9421.09|9383.09|10
1610244640000|2021-01-10 02:10:40|9421.65|9383.65|9418.15|9380.15|9421.75|9383.75|9418.15|9380.15|10
1610244650000|2021-01-10 02:10:50|9418.24|9380.24|9417.68|9379.68|9418.3|9380.3|9417.68|9379.68|10
1610244660000|2021-01-10 02:11:00|9417.74|9379.74|9414.45|9376.45|9417.74|9379.74|9414.04|9376.04|10
1610244670000|2021-01-10 02:11:10|9414.3|9376.3|9417.86|9379.86|9417.86|9379.86|9414.3|9376.3|10
1610244680000|2021-01-10 02:11:20|9418.35|9380.35|9419.08|9381.08|9419.19|9381.19|9418.35|9380.35|9
1610244690000|2021-01-10 02:11:30|9418.98|9380.98|9417.75|9379.75|9418.98|9380.98|9417.4|9379.4|10
1610244700000|2021-01-10 02:11:40|9417.35|9379.35|9420.94|9382.94|9420.94|9382.94|9417.35|9379.35|10
1610244710000|2021-01-10 02:11:50|9421.13|9383.13|9422.77|9384.77|9422.84|9384.84|9421.13|9383.13|9
1610244720000|2021-01-10 02:12:00|9423.25|9385.25|9421.66|9383.66|9423.25|9385.25|9421.15|9383.15|10
1610244730000|2021-01-10 02:12:10|9421.91|9383.91|9424.16|9386.16|9424.16|9386.16|9421.91|9383.91|10
1610244740000|2021-01-10 02:12:20|9424.11|9386.11|9422.93|9384.93|9424.11|9386.11|9422.81|9384.81|10
1610244750000|2021-01-10 02:12:30|9424.06|9386.06|9422.68|9384.68|9425.13|9387.13|9422.61|9384.61|9
1610244760000|2021-01-10 02:12:40|9423.08|9385.08|9423.89|9385.89|9424.29|9386.29|9423.08|9385.08|10
1610244770000|2021-01-10 02:12:50|9423.86|9385.86|9424.64|9386.64|9424.72|9386.72|9423.86|9385.86|10
1610244780000|2021-01-10 02:13:00|9424.53|9386.53|9427.61|9389.61|9427.61|9389.61|9424.53|9386.53|10
1610244790000|2021-01-10 02:13:10|9427.64|9389.64|9429.28|9391.28|9429.28|9391.28|9427.64|9389.64|10
1610244800000|2021-01-10 02:13:20|9429.46|9391.46|9430.48|9392.48|9430.59|9392.59|9429.46|9391.46|10
1610244810000|2021-01-10 02:13:30|9431.01|9393.01|9429.26|9391.26|9431.01|9393.01|9429.26|9391.26|10
1610244820000|2021-01-10 02:13:40|9429.94|9391.94|9430.12|9392.12|9430.27|9392.27|9429.44|9391.44|10
1610244830000|2021-01-10 02:13:50|9429.91|9391.91|9432.96|9394.96|9432.96|9394.96|9429.91|9391.91|10
1610244840000|2021-01-10 02:14:00|9433.22|9395.22|9432.77|9394.77|9435.01|9397.01|9432.77|9394.77|10
1610244850000|2021-01-10 02:14:10|9432.82|9394.82|9432.89|9394.89|9432.89|9394.89|9432.33|9394.33|9
1610244860000|2021-01-10 02:14:20|9433.11|9395.11|9435.36|9397.36|9435.36|9397.36|9432.65|9394.65|9
1610244870000|2021-01-10 02:14:30|9435.33|9397.33|9437.26|9399.26|9437.26|9399.26|9435.33|9397.33|10
1610244880000|2021-01-10 02:14:40|9437.15|9399.15|9438.11|9400.11|9438.23|9400.23|9437.15|9399.15|10
1610244890000|2021-01-10 02:14:50|9438.04|9400.04|9438.33|9400.33|9438.61|9400.61|9438.04|9400.04|10
1610244900000|2021-01-10 02:15:00|9437.78|9399.78|9438.03|9400.03|9438.03|9400.03|9437.34|9399.34|9
1610244910000|2021-01-10 02:15:10|9438.94|9400.94|9441.43|9403.43|9441.43|9403.43|9438.36|9400.36|10
1610244920000|2021-01-10 02:15:20|9441.27|9403.27|9441.93|9403.93|9441.93|9403.93|9440.47|9402.47|10
1610244930000|2021-01-10 02:15:30|9441.19|9403.19|9440.77|9402.77|9441.83|9403.83|9440.77|9402.77|9
1610244940000|2021-01-10 02:15:40|9439.75|9401.75|9438.7|9400.7|9439.77|9401.77|9438.7|9400.7|10
1610244950000|2021-01-10 02:15:50|9438.52|9400.52|9438.43|9400.43|9438.52|9400.52|9437.99|9399.99|10
1610244960000|2021-01-10 02:16:00|9438.45|9400.45|9438.77|9400.77|9439.27|9401.27|9438.2|9400.2|10
1610244970000|2021-01-10 02:16:10|9438.68|9400.68|9440.12|9402.12|9440.46|9402.46|9438.68|9400.68|10
1610244980000|2021-01-10 02:16:20|9439.87|9401.87|9440.35|9402.35|9440.35|9402.35|9439.87|9401.87|10
1610244990000|2021-01-10 02:16:30|9440.47|9402.47|9440.04|9402.04|9440.63|9402.63|9439.64|9401.64|10
1610245000000|2021-01-10 02:16:40|9439.87|9401.87|9441.05|9403.05|9441.05|9403.05|9439.87|9401.87|10
1610245010000|2021-01-10 02:16:50|9441.43|9403.43|9444.31|9406.31|9444.31|9406.31|9441.43|9403.43|10
1610245020000|2021-01-10 02:17:00|9446.03|9408.03|9446.05|9408.05|9447.41|9409.41|9446.03|9408.03|10
1610245030000|2021-01-10 02:17:10|9446.43|9408.43|9450.51|9412.51|9450.51|9412.51|9446.43|9408.43|10
1610245040000|2021-01-10 02:17:20|9451.43|9413.43|9452.45|9414.45|9452.45|9414.45|9451.43|9413.43|10
1610245050000|2021-01-10 02:17:30|9452.53|9414.53|9452.52|9414.52|9452.89|9414.89|9451.97|9413.97|10
1610245060000|2021-01-10 02:17:40|9452.24|9414.24|9456.25|9418.25|9456.25|9418.25|9452.08|9414.08|10
1610245070000|2021-01-10 02:17:50|9456.68|9418.68|9457.99|9419.99|9457.99|9419.99|9456.68|9418.68|10
1610245080000|2021-01-10 02:18:00|9459.66|9421.66|9459.97|9421.97|9460.29|9422.29|9459.35|9421.35|10
1610245090000|2021-01-10 02:18:10|9459.84|9421.84|9460.1|9422.1|9460.87|9422.87|9459.84|9421.84|10
1610245100000|2021-01-10 02:18:20|9460.14|9422.14|9460.8|9422.8|9460.8|9422.8|9459.55|9421.55|10
1610245110000|2021-01-10 02:18:30|9460.44|9422.44|9460.2|9422.2|9460.44|9422.44|9459.48|9421.48|10
1610245120000|2021-01-10 02:18:40|9460.06|9422.06|9460.18|9422.18|9461.2|9423.2|9459.83|9421.83|10
1610245130000|2021-01-10 02:18:50|9459.59|9421.59|9458.62|9420.62|9460.68|9422.68|9458.62|9420.62|10
1610245140000|2021-01-10 02:19:00|9458.61|9420.61|9460.46|9422.46|9460.46|9422.46|9458.61|9420.61|10
1610245150000|2021-01-10 02:19:10|9460.56|9422.56|9461.31|9423.31|9461.43|9423.43|9460.55|9422.55|9
1610245160000|2021-01-10 02:19:20|9461.76|9423.76|9462.24|9424.24|9462.3|9424.3|9461.73|9423.73|9
1610245170000|2021-01-10 02:19:30|9462.23|9424.23|9464.29|9426.29|9465.39|9427.39|9462.1|9424.1|10
1610245180000|2021-01-10 02:19:40|9463.86|9425.86|9465.8|9427.8|9465.8|9427.8|9463.81|9425.81|10
1610245190000|2021-01-10 02:19:50|9466.49|9428.49|9471.66|9433.66|9471.66|9433.66|9466.49|9428.49|10
1610245200000|2021-01-10 02:20:00|9473.14|9435.14|9470.43|9432.43|9473.63|9435.63|9470.43|9432.43|10
1610245210000|2021-01-10 02:20:10|9470.03|9432.03|9467.97|9429.97|9470.03|9432.03|9467.97|9429.97|10
1610245220000|2021-01-10 02:20:20|9468.36|9430.36|9465.83|9427.83|9468.36|9430.36|9465.83|9427.83|10
1610245230000|2021-01-10 02:20:30|9465.82|9427.82|9462.22|9424.22|9465.82|9427.82|9462.22|9424.22|10
1610245240000|2021-01-10 02:20:40|9461.1|9423.1|9453.79|9415.79|9461.49|9423.49|9453.79|9415.79|10
1610245250000|2021-01-10 02:20:50|9454.14|9416.14|9454.93|9416.93|9454.93|9416.93|9451.41|9413.41|10
1610245260000|2021-01-10 02:21:00|9454.82|9416.82|9457.44|9419.44|9457.45|9419.45|9454.82|9416.82|10
1610245270000|2021-01-10 02:21:10|9457.94|9419.94|9459.04|9421.04|9459.67|9421.67|9457.94|9419.94|10
1610245280000|2021-01-10 02:21:20|9458.09|9420.09|9458.92|9420.92|9459.27|9421.27|9457.29|9419.29|10
1610245290000|2021-01-10 02:21:30|9459.21|9421.21|9461.03|9423.03|9461.33|9423.33|9459.21|9421.21|10
1610245300000|2021-01-10 02:21:40|9460.82|9422.82|9458.43|9420.43|9460.98|9422.98|9458.43|9420.43|10
1610245310000|2021-01-10 02:21:50|9458.52|9420.52|9453.78|9415.78|9458.61|9420.61|9453.78|9415.78|10
1610245320000|2021-01-10 02:22:00|9452.4|9414.4|9451.41|9413.41|9452.4|9414.4|9448.52|9410.52|10
1610245330000|2021-01-10 02:22:10|9451.24|9413.24|9450.15|9412.15|9451.81|9413.81|9450.03|9412.03|10
1610245340000|2021-01-10 02:22:20|9449.73|9411.73|9450.7|9412.7|9450.88|9412.88|9449.73|9411.73|10
1610245350000|2021-01-10 02:22:30|9450.54|9412.54|9451.5|9413.5|9451.5|9413.5|9449.94|9411.94|10
1610245360000|2021-01-10 02:22:40|9451.35|9413.35|9453|9415|9453|9415|9451.32|9413.32|10
1610245370000|2021-01-10 02:22:50|9453.22|9415.22|9453|9415|9453.22|9415.22|9451.99|9413.99|10
1610245380000|2021-01-10 02:23:00|9453.33|9415.33|9453.6|9415.6|9453.98|9415.98|9453.33|9415.33|10
1610245390000|2021-01-10 02:23:10|9453.07|9415.07|9456.44|9418.44|9456.44|9418.44|9453.07|9415.07|10
1610245400000|2021-01-10 02:23:20|9456.18|9418.18|9454.6|9416.6|9456.18|9418.18|9454.12|9416.12|10
1610245410000|2021-01-10 02:23:30|9454.33|9416.33|9453.94|9415.94|9454.39|9416.39|9453.77|9415.77|10
1610245420000|2021-01-10 02:23:40|9453.72|9415.72|9455.52|9417.52|9455.52|9417.52|9453.72|9415.72|10
1610245430000|2021-01-10 02:23:50|9455.71|9417.71|9454.86|9416.86|9455.79|9417.79|9454.86|9416.86|9
1610245440000|2021-01-10 02:24:00|9454.22|9416.22|9455.4|9417.4|9455.41|9417.41|9454.01|9416.01|10
1610245450000|2021-01-10 02:24:10|9454.76|9416.76|9456.84|9418.84|9456.97|9418.97|9454.76|9416.76|10
1610245460000|2021-01-10 02:24:20|9456.4|9418.4|9458.77|9420.77|9458.77|9420.77|9456.4|9418.4|10
1610245470000|2021-01-10 02:24:30|9458.6|9420.6|9462.25|9424.25|9462.25|9424.25|9458.6|9420.6|10
1610245480000|2021-01-10 02:24:40|9463.62|9425.62|9467.8|9429.8|9467.8|9429.8|9463.62|9425.62|10
1610245490000|2021-01-10 02:24:50|9467.67|9429.67|9465.57|9427.57|9469.19|9431.19|9465.57|9427.57|9
1610245500000|2021-01-10 02:25:00|9465.25|9427.25|9464.14|9426.14|9465.25|9427.25|9464.14|9426.14|9
1610245510000|2021-01-10 02:25:10|9464.35|9426.35|9462.96|9424.96|9464.6|9426.6|9462.96|9424.96|10
1610245520000|2021-01-10 02:25:20|9462.97|9424.97|9462.59|9424.59|9462.97|9424.97|9460.98|9422.98|10
1610245530000|2021-01-10 02:25:30|9462.74|9424.74|9458.18|9420.18|9462.74|9424.74|9458.18|9420.18|10
1610245540000|2021-01-10 02:25:40|9457.6|9419.6|9456.7|9418.7|9457.6|9419.6|9456.03|9418.03|9
1610245550000|2021-01-10 02:25:50|9457.15|9419.15|9459.69|9421.69|9460.16|9422.16|9457.15|9419.15|10
1610245560000|2021-01-10 02:26:00|9459.71|9421.71|9458.3|9420.3|9459.94|9421.94|9458.3|9420.3|10
1610245570000|2021-01-10 02:26:10|9458.17|9420.17|9452.24|9414.24|9458.21|9420.21|9452.24|9414.24|10
1610245580000|2021-01-10 02:26:20|9451.67|9413.67|9450.48|9412.48|9451.67|9413.67|9450.21|9412.21|10
1610245590000|2021-01-10 02:26:30|9450.02|9412.02|9448.64|9410.64|9450.02|9412.02|9448.64|9410.64|10
1610245600000|2021-01-10 02:26:40|9448.37|9410.37|9443.21|9405.21|9448.37|9410.37|9443.21|9405.21|10
1610245610000|2021-01-10 02:26:50|9443.07|9405.07|9441.17|9403.17|9443.07|9405.07|9440.61|9402.61|10
1610245620000|2021-01-10 02:27:00|9441.1|9403.1|9440.87|9402.87|9441.13|9403.13|9440.36|9402.36|10
1610245630000|2021-01-10 02:27:10|9440.75|9402.75|9439.73|9401.73|9441.45|9403.45|9439.5|9401.5|10
1610245640000|2021-01-10 02:27:20|9439.82|9401.82|9440.57|9402.57|9441.18|9403.18|9439.82|9401.82|10
1610245650000|2021-01-10 02:27:30|9441.04|9403.04|9443.32|9405.32|9443.32|9405.32|9440.89|9402.89|10
1610245660000|2021-01-10 02:27:40|9443.69|9405.69|9450.24|9412.24|9450.24|9412.24|9443.64|9405.64|10
1610245670000|2021-01-10 02:27:50|9450.41|9412.41|9454.35|9416.35|9454.35|9416.35|9450.41|9412.41|10
1610245680000|2021-01-10 02:28:00|9454.03|9416.03|9455.03|9417.03|9455.6|9417.6|9454.01|9416.01|10
1610245690000|2021-01-10 02:28:10|9455.76|9417.76|9458.92|9420.92|9458.92|9420.92|9455.76|9417.76|9
1610245700000|2021-01-10 02:28:20|9458.89|9420.89|9459.16|9421.16|9459.16|9421.16|9458.43|9420.43|10
1610245710000|2021-01-10 02:28:30|9459.32|9421.32|9461.14|9423.14|9461.14|9423.14|9459.05|9421.05|10
1610245720000|2021-01-10 02:28:40|9461.61|9423.61|9458.56|9420.56|9461.61|9423.61|9458.56|9420.56|10
1610245730000|2021-01-10 02:28:50|9458.32|9420.32|9458.07|9420.07|9458.32|9420.32|9457.23|9419.23|10
1610245740000|2021-01-10 02:29:00|9458.04|9420.04|9453.63|9415.63|9458.48|9420.48|9453.63|9415.63|10
1610245750000|2021-01-10 02:29:10|9450.35|9412.35|9437.38|9399.38|9450.35|9412.35|9437.38|9399.38|10
1610245760000|2021-01-10 02:29:20|9433.24|9395.24|9434.04|9396.04|9434.7|9396.7|9433.24|9395.24|10
1610245770000|2021-01-10 02:29:30|9433.12|9395.12|9429.66|9391.66|9433.12|9395.12|9429.66|9391.66|10
1610245780000|2021-01-10 02:29:40|9429.34|9391.34|9427.4|9389.4|9429.34|9391.34|9427.19|9389.19|10
1610245790000|2021-01-10 02:29:50|9427.25|9389.25|9426.33|9388.33|9427.53|9389.53|9426.33|9388.33|9
1610245800000|2021-01-10 02:30:00|9426.14|9388.14|9430.31|9392.31|9430.88|9392.88|9426.14|9388.14|10
1610245810000|2021-01-10 02:30:10|9430.39|9392.39|9433.41|9395.41|9433.41|9395.41|9429.99|9391.99|10
1610245820000|2021-01-10 02:30:20|9433.6|9395.6|9441.7|9403.7|9441.7|9403.7|9433.6|9395.6|10
1610245830000|2021-01-10 02:30:30|9442.12|9404.12|9445.77|9407.77|9445.83|9407.83|9442.12|9404.12|10
1610245840000|2021-01-10 02:30:40|9446.17|9408.17|9450.39|9412.39|9450.89|9412.89|9446.17|9408.17|10
1610245850000|2021-01-10 02:30:50|9450.6|9412.6|9450.96|9412.96|9451.67|9413.67|9450.14|9412.14|10
1610245860000|2021-01-10 02:31:00|9450.67|9412.67|9445.21|9407.21|9450.9|9412.9|9445.21|9407.21|10
1610245870000|2021-01-10 02:31:10|9444.79|9406.79|9446.29|9408.29|9446.29|9408.29|9444.79|9406.79|10
1610245880000|2021-01-10 02:31:20|9446.47|9408.47|9449.67|9411.67|9449.67|9411.67|9446.47|9408.47|10
1610245890000|2021-01-10 02:31:30|9450.86|9412.86|9458.32|9420.32|9458.32|9420.32|9450.86|9412.86|10
1610245900000|2021-01-10 02:31:40|9459.24|9421.24|9462.02|9424.02|9462.02|9424.02|9459.24|9421.24|10
1610245910000|2021-01-10 02:31:50|9462.34|9424.34|9463.72|9425.72|9463.72|9425.72|9462.34|9424.34|9
1610245920000|2021-01-10 02:32:00|9463.43|9425.43|9462.19|9424.19|9464.42|9426.42|9462.19|9424.19|10
1610245930000|2021-01-10 02:32:10|9461.48|9423.48|9459.44|9421.44|9461.48|9423.48|9459.14|9421.14|10
1610245940000|2021-01-10 02:32:20|9459.66|9421.66|9459.86|9421.86|9460.09|9422.09|9459.42|9421.42|10
1610245950000|2021-01-10 02:32:30|9460.14|9422.14|9456.23|9418.23|9460.14|9422.14|9456.23|9418.23|10
1610245960000|2021-01-10 02:32:40|9455.99|9417.99|9456.59|9418.59|9456.61|9418.61|9455.37|9417.37|10
1610245970000|2021-01-10 02:32:50|9456.84|9418.84|9456.71|9418.71|9457.41|9419.41|9456.4|9418.4|10
1610245980000|2021-01-10 02:33:00|9456.47|9418.47|9455.35|9417.35|9456.57|9418.57|9455.35|9417.35|9
1610245990000|2021-01-10 02:33:10|9455.41|9417.41|9453.19|9415.19|9455.41|9417.41|9452.43|9414.43|10
1610246000000|2021-01-10 02:33:20|9453.37|9415.37|9453.37|9415.37|9454.19|9416.19|9453.13|9415.13|10
1610246010000|2021-01-10 02:33:30|9453.27|9415.27|9455.28|9417.28|9455.42|9417.42|9453.24|9415.24|10
1610246020000|2021-01-10 02:33:40|9456.33|9418.33|9459|9421|9459.03|9421.03|9456.33|9418.33|10
1610246030000|2021-01-10 02:33:50|9459.09|9421.09|9460.03|9422.03|9460.03|9422.03|9459.09|9421.09|10
1610246040000|2021-01-10 02:34:00|9460.19|9422.19|9459.16|9421.16|9460.3|9422.3|9459.16|9421.16|10
1610246050000|2021-01-10 02:34:10|9459.2|9421.2|9459.74|9421.74|9459.74|9421.74|9458.7|9420.7|10
1610246060000|2021-01-10 02:34:20|9459.54|9421.54|9459.73|9421.73|9459.92|9421.92|9459.54|9421.54|10
1610246070000|2021-01-10 02:34:30|9459.29|9421.29|9456.61|9418.61|9459.29|9421.29|9456.58|9418.58|10
1610246080000|2021-01-10 02:34:40|9456.34|9418.34|9451.62|9413.62|9456.34|9418.34|9451.62|9413.62|10
1610246090000|2021-01-10 02:34:50|9450.97|9412.97|9448.46|9410.46|9450.97|9412.97|9448.46|9410.46|10
1610246100000|2021-01-10 02:35:00|9449.3|9411.3|9447.77|9409.77|9449.3|9411.3|9447.66|9409.66|10
1610246110000|2021-01-10 02:35:10|9447.74|9409.74|9449.11|9411.11|9449.11|9411.11|9447.42|9409.42|9
1610246120000|2021-01-10 02:35:20|9450.11|9412.11|9447.65|9409.65|9450.11|9412.11|9447.65|9409.65|10
1610246130000|2021-01-10 02:35:30|9447.49|9409.49|9445.17|9407.17|9447.49|9409.49|9444.72|9406.72|10
1610246140000|2021-01-10 02:35:40|9444.99|9406.99|9441.23|9403.23|9444.99|9406.99|9440.86|9402.86|10
1610246150000|2021-01-10 02:35:50|9440.29|9402.29|9436.76|9398.76|9440.29|9402.29|9436.54|9398.54|10
1610246160000|2021-01-10 02:36:00|9436.99|9398.99|9437.12|9399.12|9438.1|9400.1|9436.98|9398.98|10
1610246170000|2021-01-10 02:36:10|9436.99|9398.99|9435.09|9397.09|9437.47|9399.47|9435.09|9397.09|9
1610246180000|2021-01-10 02:36:20|9435.56|9397.56|9434.46|9396.46|9436.08|9398.08|9434.46|9396.46|10
1610246190000|2021-01-10 02:36:30|9435.11|9397.11|9431.87|9393.87|9435.11|9397.11|9431.87|9393.87|10
1610246200000|2021-01-10 02:36:40|9431.48|9393.48|9430.38|9392.38|9431.48|9393.48|9429.72|9391.72|10
1610246210000|2021-01-10 02:36:50|9429.96|9391.96|9428.04|9390.04|9430.62|9392.62|9428.04|9390.04|10
1610246220000|2021-01-10 02:37:00|9427.26|9389.26|9425.93|9387.93|9427.26|9389.26|9424.35|9386.35|10
1610246230000|2021-01-10 02:37:10|9426.63|9388.63|9427.73|9389.73|9427.86|9389.86|9426.08|9388.08|9
1610246240000|2021-01-10 02:37:20|9428.35|9390.35|9428.72|9390.72|9428.72|9390.72|9427.53|9389.53|9
1610246250000|2021-01-10 02:37:30|9428.88|9390.88|9429.33|9391.33|9429.33|9391.33|9428.45|9390.45|10
1610246260000|2021-01-10 02:37:40|9429.24|9391.24|9431.54|9393.54|9431.79|9393.79|9429.24|9391.24|10
1610246270000|2021-01-10 02:37:50|9431.77|9393.77|9430.31|9392.31|9431.96|9393.96|9430.19|9392.19|10
1610246280000|2021-01-10 02:38:00|9430.49|9392.49|9430.31|9392.31|9431.2|9393.2|9429.89|9391.89|10
1610246290000|2021-01-10 02:38:10|9430.19|9392.19|9431.6|9393.6|9431.6|9393.6|9430.07|9392.07|10
1610246300000|2021-01-10 02:38:20|9431.73|9393.73|9435.6|9397.6|9435.6|9397.6|9431.73|9393.73|10
1610246310000|2021-01-10 02:38:30|9437.22|9399.22|9438.93|9400.93|9438.98|9400.98|9437.22|9399.22|10
1610246320000|2021-01-10 02:38:40|9439.61|9401.61|9440.03|9402.03|9440.79|9402.79|9439.61|9401.61|10
1610246330000|2021-01-10 02:38:50|9439.51|9401.51|9438.23|9400.23|9439.51|9401.51|9437.07|9399.07|9
1610246340000|2021-01-10 02:39:00|9438.73|9400.73|9435.55|9397.55|9438.97|9400.97|9435.55|9397.55|10
1610246350000|2021-01-10 02:39:10|9435.17|9397.17|9433.81|9395.81|9435.17|9397.17|9431.95|9393.95|10
1610246360000|2021-01-10 02:39:20|9434.42|9396.42|9439.98|9401.98|9439.98|9401.98|9434.42|9396.42|10
1610246370000|2021-01-10 02:39:30|9440.24|9402.24|9443.31|9405.31|9443.31|9405.31|9440.24|9402.24|10
1610246380000|2021-01-10 02:39:40|9444.16|9406.16|9444.27|9406.27|9444.34|9406.34|9443.65|9405.65|10
1610246390000|2021-01-10 02:39:50|9444.16|9406.16|9441.86|9403.86|9444.16|9406.16|9441.74|9403.74|10
1610246400000|2021-01-10 02:40:00|9441.6|9403.6|9441.96|9403.96|9442.05|9404.05|9441.6|9403.6|10
1610246410000|2021-01-10 02:40:10|9441.79|9403.79|9439.89|9401.89|9441.79|9403.79|9439.81|9401.81|10
1610246420000|2021-01-10 02:40:20|9439.42|9401.42|9436.78|9398.78|9439.42|9401.42|9436.27|9398.27|10
1610246430000|2021-01-10 02:40:30|9436.63|9398.63|9436.92|9398.92|9437.09|9399.09|9436.54|9398.54|10
1610246440000|2021-01-10 02:40:40|9437.17|9399.17|9437.29|9399.29|9437.32|9399.32|9436.92|9398.92|10
1610246450000|2021-01-10 02:40:50|9437.58|9399.58|9442.97|9404.97|9442.97|9404.97|9436.85|9398.85|10
1610246460000|2021-01-10 02:41:00|9443.42|9405.42|9448.09|9410.09|9448.09|9410.09|9443.3|9405.3|10
1610246470000|2021-01-10 02:41:10|9448.4|9410.4|9452.43|9414.43|9452.43|9414.43|9448.4|9410.4|10
1610246480000|2021-01-10 02:41:20|9452.72|9414.72|9457.36|9419.36|9457.36|9419.36|9452.72|9414.72|10
1610246490000|2021-01-10 02:41:30|9458.11|9420.11|9462.22|9424.22|9462.54|9424.54|9458.11|9420.11|10
1610246500000|2021-01-10 02:41:40|9462.49|9424.49|9464.4|9426.4|9464.4|9426.4|9462.49|9424.49|10
1610246510000|2021-01-10 02:41:50|9464.62|9426.62|9467.05|9429.05|9467.55|9429.55|9464.62|9426.62|10
1610246520000|2021-01-10 02:42:00|9467.08|9429.08|9466.95|9428.95|9468.42|9430.42|9466.65|9428.65|10
1610246530000|2021-01-10 02:42:10|9467.05|9429.05|9468.92|9430.92|9468.92|9430.92|9467.05|9429.05|10
1610246540000|2021-01-10 02:42:20|9468.29|9430.29|9466.67|9428.67|9468.29|9430.29|9465.71|9427.71|10
1610246550000|2021-01-10 02:42:30|9466.64|9428.64|9463.13|9425.13|9467.19|9429.19|9463.13|9425.13|10
1610246560000|2021-01-10 02:42:40|9462.52|9424.52|9459.69|9421.69|9462.78|9424.78|9459.69|9421.69|10
1610246570000|2021-01-10 02:42:50|9458.8|9420.8|9457.21|9419.21|9458.8|9420.8|9457.21|9419.21|10
1610246580000|2021-01-10 02:43:00|9456.94|9418.94|9453.49|9415.49|9456.94|9418.94|9453.49|9415.49|10
1610246590000|2021-01-10 02:43:10|9453.06|9415.06|9455.31|9417.31|9455.31|9417.31|9452.66|9414.66|10
1610246600000|2021-01-10 02:43:20|9455.61|9417.61|9454.31|9416.31|9455.88|9417.88|9453.6|9415.6|9
1610246610000|2021-01-10 02:43:30|9453.97|9415.97|9450.96|9412.96|9454.02|9416.02|9450.96|9412.96|10
1610246620000|2021-01-10 02:43:40|9449.18|9411.18|9443.78|9405.78|9449.18|9411.18|9443.78|9405.78|10
1610246630000|2021-01-10 02:43:50|9443.31|9405.31|9439.48|9401.48|9443.31|9405.31|9439.48|9401.48|10
1610246640000|2021-01-10 02:44:00|9438.87|9400.87|9443.03|9405.03|9443.03|9405.03|9438.87|9400.87|10
1610246650000|2021-01-10 02:44:10|9444.49|9406.49|9447.37|9409.37|9447.37|9409.37|9444.49|9406.49|10
1610246660000|2021-01-10 02:44:20|9447.5|9409.5|9456.83|9418.83|9456.83|9418.83|9447.5|9409.5|10
1610246670000|2021-01-10 02:44:30|9457.42|9419.42|9457.77|9419.77|9458.49|9420.49|9457.42|9419.42|10
1610246680000|2021-01-10 02:44:40|9458.08|9420.08|9455.51|9417.51|9458.66|9420.66|9455.51|9417.51|10
1610246690000|2021-01-10 02:44:50|9455.63|9417.63|9455.78|9417.78|9457.47|9419.47|9455.63|9417.63|10
1610246700000|2021-01-10 02:45:00|9455.66|9417.66|9455.98|9417.98|9456|9418|9455.29|9417.29|10
1610246710000|2021-01-10 02:45:10|9455.54|9417.54|9458.39|9420.39|9458.96|9420.96|9455.54|9417.54|10
1610246720000|2021-01-10 02:45:20|9457.73|9419.73|9459.42|9421.42|9459.49|9421.49|9456.76|9418.76|10
1610246730000|2021-01-10 02:45:30|9460.12|9422.12|9460.21|9422.21|9460.21|9422.21|9459.48|9421.48|10
1610246740000|2021-01-10 02:45:40|9459.26|9421.26|9457.86|9419.86|9459.63|9421.63|9457.64|9419.64|10
1610246750000|2021-01-10 02:45:50|9457.27|9419.27|9453.84|9415.84|9457.27|9419.27|9453.7|9415.7|10
1610246760000|2021-01-10 02:46:00|9454.12|9416.12|9456.66|9418.66|9456.66|9418.66|9454.12|9416.12|9
1610246770000|2021-01-10 02:46:10|9457.07|9419.07|9457.76|9419.76|9457.76|9419.76|9456.62|9418.62|10
1610246780000|2021-01-10 02:46:20|9457.81|9419.81|9459.62|9421.62|9459.95|9421.95|9457.81|9419.81|10
1610246790000|2021-01-10 02:46:30|9460.3|9422.3|9461.28|9423.28|9461.28|9423.28|9460.3|9422.3|9
1610246800000|2021-01-10 02:46:40|9461.34|9423.34|9461.63|9423.63|9462.18|9424.18|9461.24|9423.24|10
1610246810000|2021-01-10 02:46:50|9461.66|9423.66|9460.34|9422.34|9461.66|9423.66|9459.04|9421.04|10
1610246820000|2021-01-10 02:47:00|9460.98|9422.98|9459.72|9421.72|9460.98|9422.98|9459.72|9421.72|10
1610246830000|2021-01-10 02:47:10|9459.58|9421.58|9458.94|9420.94|9459.75|9421.75|9458.42|9420.42|10
1610246840000|2021-01-10 02:47:20|9458.56|9420.56|9459.11|9421.11|9459.83|9421.83|9458.56|9420.56|10
1610246850000|2021-01-10 02:47:30|9458.97|9420.97|9459.22|9421.22|9459.23|9421.23|9458.73|9420.73|10
1610246860000|2021-01-10 02:47:40|9459.51|9421.51|9459.91|9421.91|9460.11|9422.11|9459.51|9421.51|10
1610246870000|2021-01-10 02:47:50|9459.5|9421.5|9457.99|9419.99|9459.5|9421.5|9457.99|9419.99|8
1610246880000|2021-01-10 02:48:00|9457.9|9419.9|9457.5|9419.5|9458.2|9420.2|9457.5|9419.5|10
1610246890000|2021-01-10 02:48:10|9457.35|9419.35|9457.16|9419.16|9457.37|9419.37|9456.89|9418.89|10
1610246900000|2021-01-10 02:48:20|9457.08|9419.08|9455.58|9417.58|9457.08|9419.08|9455.13|9417.13|10
1610246910000|2021-01-10 02:48:30|9455.57|9417.57|9455.17|9417.17|9455.74|9417.74|9455.1|9417.1|10
1610246920000|2021-01-10 02:48:40|9455.41|9417.41|9454.57|9416.57|9455.41|9417.41|9454.2|9416.2|10
1610246930000|2021-01-10 02:48:50|9454.96|9416.96|9455.34|9417.34|9455.87|9417.87|9454.96|9416.96|9
1610246940000|2021-01-10 02:49:00|9454.76|9416.76|9456.25|9418.25|9456.85|9418.85|9454.76|9416.76|10
1610246950000|2021-01-10 02:49:10|9456.46|9418.46|9457.21|9419.21|9457.21|9419.21|9456.35|9418.35|10
1610246960000|2021-01-10 02:49:20|9457.66|9419.66|9461.46|9423.46|9461.58|9423.58|9457.66|9419.66|10
1610246970000|2021-01-10 02:49:30|9461.97|9423.97|9462.94|9424.94|9462.94|9424.94|9461.97|9423.97|10
1610246980000|2021-01-10 02:49:40|9462.93|9424.93|9463.3|9425.3|9463.79|9425.79|9462.77|9424.77|10
1610246990000|2021-01-10 02:49:50|9463.1|9425.1|9465.18|9427.18|9465.31|9427.31|9463.1|9425.1|10
1610247000000|2021-01-10 02:50:00|9464.25|9426.25|9464.39|9426.39|9464.54|9426.54|9463.95|9425.95|10
1610247010000|2021-01-10 02:50:10|9464.04|9426.04|9464.93|9426.93|9464.93|9426.93|9463.52|9425.52|10
1610247020000|2021-01-10 02:50:20|9465.56|9427.56|9465.72|9427.72|9466.28|9428.28|9465.56|9427.56|10
1610247030000|2021-01-10 02:50:30|9466.12|9428.12|9465.9|9427.9|9466.56|9428.56|9465.72|9427.72|10
1610247040000|2021-01-10 02:50:40|9465.98|9427.98|9466.49|9428.49|9466.74|9428.74|9465.93|9427.93|9
1610247050000|2021-01-10 02:50:50|9466.3|9428.3|9464.9|9426.9|9466.37|9428.37|9464.9|9426.9|10
1610247060000|2021-01-10 02:51:00|9464.16|9426.16|9464.73|9426.73|9464.92|9426.92|9463.82|9425.82|10
1610247070000|2021-01-10 02:51:10|9464.86|9426.86|9464.59|9426.59|9465.57|9427.57|9464.59|9426.59|10
1610247080000|2021-01-10 02:51:20|9464.21|9426.21|9463.18|9425.18|9464.31|9426.31|9463.18|9425.18|10
1610247090000|2021-01-10 02:51:30|9462.98|9424.98|9459.43|9421.43|9462.98|9424.98|9459.43|9421.43|10
1610247100000|2021-01-10 02:51:40|9459.41|9421.41|9459.16|9421.16|9459.83|9421.83|9459.01|9421.01|9
1610247110000|2021-01-10 02:51:50|9459.14|9421.14|9461.94|9423.94|9461.94|9423.94|9459.14|9421.14|10
1610247120000|2021-01-10 02:52:00|9461.62|9423.62|9461.95|9423.95|9462.63|9424.63|9461.51|9423.51|10
1610247130000|2021-01-10 02:52:10|9461.87|9423.87|9462.9|9424.9|9462.97|9424.97|9461.87|9423.87|10
1610247140000|2021-01-10 02:52:20|9462.88|9424.88|9464.92|9426.92|9464.92|9426.92|9462.88|9424.88|10
1610247150000|2021-01-10 02:52:30|9464.9|9426.9|9466.01|9428.01|9466.09|9428.09|9464.9|9426.9|10
1610247160000|2021-01-10 02:52:40|9466|9428|9466.78|9428.78|9466.78|9428.78|9465.82|9427.82|10
1610247170000|2021-01-10 02:52:50|9466.83|9428.83|9465.55|9427.55|9466.83|9428.83|9465.48|9427.48|10
1610247180000|2021-01-10 02:53:00|9465.68|9427.68|9466.42|9428.42|9466.42|9428.42|9465.68|9427.68|9
1610247190000|2021-01-10 02:53:10|9466.45|9428.45|9467.66|9429.66|9467.75|9429.75|9466.36|9428.36|10
1610247200000|2021-01-10 02:53:20|9467.78|9429.78|9473|9435|9473|9435|9467.78|9429.78|10
1610247210000|2021-01-10 02:53:30|9473.09|9435.09|9473.86|9435.86|9474.97|9436.97|9473.09|9435.09|10
1610247220000|2021-01-10 02:53:40|9473.36|9435.36|9472.87|9434.87|9473.47|9435.47|9472.2|9434.2|10
1610247230000|2021-01-10 02:53:50|9473.05|9435.05|9472.44|9434.44|9473.22|9435.22|9472.44|9434.44|10
1610247240000|2021-01-10 02:54:00|9472.14|9434.14|9470.42|9432.42|9472.14|9434.14|9470.27|9432.27|10
1610247250000|2021-01-10 02:54:10|9470.34|9432.34|9469.95|9431.95|9471.4|9433.4|9469.95|9431.95|10
1610247260000|2021-01-10 02:54:20|9468.81|9430.81|9467.89|9429.89|9468.81|9430.81|9467.06|9429.06|10
1610247270000|2021-01-10 02:54:30|9468.84|9430.84|9472.76|9434.76|9472.76|9434.76|9468.84|9430.84|10
1610247280000|2021-01-10 02:54:40|9472.89|9434.89|9472.52|9434.52|9473.19|9435.19|9472.52|9434.52|10
1610247290000|2021-01-10 02:54:50|9472.87|9434.87|9475|9437|9475.21|9437.21|9472.87|9434.87|10
1610247300000|2021-01-10 02:55:00|9474.64|9436.64|9480.83|9442.83|9480.83|9442.83|9474.64|9436.64|10
1610247310000|2021-01-10 02:55:10|9481.11|9443.11|9483.95|9445.95|9483.95|9445.95|9481.11|9443.11|10
1610247320000|2021-01-10 02:55:20|9483.22|9445.22|9483.41|9445.41|9483.87|9445.87|9482.84|9444.84|10
1610247330000|2021-01-10 02:55:30|9483.82|9445.82|9489.04|9451.04|9489.04|9451.04|9483.57|9445.57|9
1610247340000|2021-01-10 02:55:40|9490.35|9452.35|9492.81|9454.81|9492.93|9454.93|9490.35|9452.35|10
1610247350000|2021-01-10 02:55:50|9493.19|9455.19|9496.49|9458.49|9496.53|9458.53|9492.43|9454.43|10
1610247360000|2021-01-10 02:56:00|9496.6|9458.6|9500.71|9462.71|9500.71|9462.71|9496.6|9458.6|10
1610247370000|2021-01-10 02:56:10|9501.07|9463.07|9501.38|9463.38|9502.41|9464.41|9501.07|9463.07|10
1610247380000|2021-01-10 02:56:20|9500.85|9462.85|9502.48|9464.48|9502.48|9464.48|9500.72|9462.72|10
1610247390000|2021-01-10 02:56:30|9503.26|9465.26|9507.28|9469.28|9507.28|9469.28|9503.26|9465.26|10
1610247400000|2021-01-10 02:56:40|9508.03|9470.03|9509.92|9471.92|9509.92|9471.92|9508.03|9470.03|10
1610247410000|2021-01-10 02:56:50|9509.97|9471.97|9512.54|9474.54|9513.03|9475.03|9509.97|9471.97|10
1610247420000|2021-01-10 02:57:00|9512.41|9474.41|9512.48|9474.48|9513.32|9475.32|9512.25|9474.25|9
1610247430000|2021-01-10 02:57:10|9512.71|9474.71|9513.85|9475.85|9514.16|9476.16|9512.64|9474.64|10
1610247440000|2021-01-10 02:57:20|9513.01|9475.01|9507.74|9469.74|9513.01|9475.01|9507.72|9469.72|10
1610247450000|2021-01-10 02:57:30|9506.42|9468.42|9506.13|9468.13|9506.42|9468.42|9503.92|9465.92|10
1610247460000|2021-01-10 02:57:40|9506.21|9468.21|9505.77|9467.77|9506.86|9468.86|9505.77|9467.77|10
1610247470000|2021-01-10 02:57:50|9505.58|9467.58|9508.22|9470.22|9508.22|9470.22|9505.35|9467.35|10
1610247480000|2021-01-10 02:58:00|9507.72|9469.72|9503.13|9465.13|9507.77|9469.77|9503.07|9465.07|10
1610247490000|2021-01-10 02:58:10|9501.16|9463.16|9498.31|9460.31|9501.46|9463.46|9498.31|9460.31|10
1610247500000|2021-01-10 02:58:20|9498.64|9460.64|9500.81|9462.81|9500.81|9462.81|9498.53|9460.53|9
1610247510000|2021-01-10 02:58:30|9499.72|9461.72|9495.86|9457.86|9499.72|9461.72|9495.86|9457.86|10
1610247520000|2021-01-10 02:58:40|9495.54|9457.54|9492.05|9454.05|9495.54|9457.54|9491.21|9453.21|10
1610247530000|2021-01-10 02:58:50|9492.78|9454.78|9491.5|9453.5|9492.78|9454.78|9491.38|9453.38|10
1610247540000|2021-01-10 02:59:00|9491.01|9453.01|9489.45|9451.45|9491.17|9453.17|9489.29|9451.29|10
1610247550000|2021-01-10 02:59:10|9489.74|9451.74|9489.44|9451.44|9490.4|9452.4|9489.36|9451.36|9
1610247560000|2021-01-10 02:59:20|9489.81|9451.81|9490.62|9452.62|9491.51|9453.51|9489.81|9451.81|10
1610247570000|2021-01-10 02:59:30|9490.53|9452.53|9489.34|9451.34|9490.53|9452.53|9488.6|9450.6|10
1610247580000|2021-01-10 02:59:40|9488.6|9450.6|9490.73|9452.73|9490.73|9452.73|9488.6|9450.6|10
1610247590000|2021-01-10 02:59:50|9491.1|9453.1|9496.29|9458.29|9496.29|9458.29|9491.1|9453.1|10
1610247600000|2021-01-10 03:00:00|9496.5|9458.5|9498.94|9460.94|9498.97|9460.97|9496.38|9458.38|10
1610247610000|2021-01-10 03:00:10|9500.69|9462.69|9504.09|9466.09|9504.09|9466.09|9500.69|9462.69|10
1610247620000|2021-01-10 03:00:20|9504.98|9466.98|9506.31|9468.31|9506.43|9468.43|9504.98|9466.98|10
1610247630000|2021-01-10 03:00:30|9505.86|9467.86|9506.18|9468.18|9506.33|9468.33|9505.3|9467.3|10
1610247640000|2021-01-10 03:00:40|9505.22|9467.22|9501.96|9463.96|9505.22|9467.22|9501.96|9463.96|10
1610247650000|2021-01-10 03:00:50|9502.11|9464.11|9497.9|9459.9|9502.11|9464.11|9497.87|9459.87|10
1610247660000|2021-01-10 03:01:00|9496.52|9458.52|9488.66|9450.66|9496.52|9458.52|9488.66|9450.66|10
1610247670000|2021-01-10 03:01:10|9488.25|9450.25|9475.23|9437.23|9488.25|9450.25|9475.23|9437.23|10
1610247680000|2021-01-10 03:01:20|9475.28|9437.28|9470.97|9432.97|9477.34|9439.34|9470.73|9432.73|10
1610247690000|2021-01-10 03:01:30|9470.61|9432.61|9469.73|9431.73|9470.61|9432.61|9469.19|9431.19|10
1610247700000|2021-01-10 03:01:40|9469.39|9431.39|9466.26|9428.26|9470.53|9432.53|9466.26|9428.26|10
1610247710000|2021-01-10 03:01:50|9465.82|9427.82|9464.04|9426.04|9466.07|9428.07|9464.04|9426.04|10
1610247720000|2021-01-10 03:02:00|9463.29|9425.29|9466.47|9428.47|9466.47|9428.47|9463.1|9425.1|10
1610247730000|2021-01-10 03:02:10|9467.33|9429.33|9472.31|9434.31|9473.34|9435.34|9467.33|9429.33|10
1610247740000|2021-01-10 03:02:20|9472.78|9434.78|9469.55|9431.55|9472.78|9434.78|9469.28|9431.28|10
1610247750000|2021-01-10 03:02:30|9469.01|9431.01|9465.8|9427.8|9469.01|9431.01|9465.8|9427.8|10
1610247760000|2021-01-10 03:02:40|9466.43|9428.43|9462.55|9424.55|9466.43|9428.43|9462.55|9424.55|10
1610247770000|2021-01-10 03:02:50|9462.63|9424.63|9462.27|9424.27|9464.26|9426.26|9462.27|9424.27|10
1610247780000|2021-01-10 03:03:00|9461.78|9423.78|9459.42|9421.42|9461.78|9423.78|9458.99|9420.99|10
1610247790000|2021-01-10 03:03:10|9458.35|9420.35|9455.12|9417.12|9458.35|9420.35|9455.12|9417.12|10
1610247800000|2021-01-10 03:03:20|9454.87|9416.87|9455.39|9417.39|9455.39|9417.39|9454.2|9416.2|10
1610247810000|2021-01-10 03:03:30|9455.85|9417.85|9453.23|9415.23|9455.9|9417.9|9453.23|9415.23|10
1610247820000|2021-01-10 03:03:40|9453.21|9415.21|9449.02|9411.02|9453.21|9415.21|9449.02|9411.02|10
1610247830000|2021-01-10 03:03:50|9448.64|9410.64|9445.8|9407.8|9448.9|9410.9|9445.67|9407.67|10
1610247840000|2021-01-10 03:04:00|9445.71|9407.71|9443.02|9405.02|9445.71|9407.71|9442.52|9404.52|10
1610247850000|2021-01-10 03:04:10|9442.33|9404.33|9444.57|9406.57|9445.23|9407.23|9442.33|9404.33|10
1610247860000|2021-01-10 03:04:20|9444.94|9406.94|9447.21|9409.21|9447.21|9409.21|9444.94|9406.94|10
1610247870000|2021-01-10 03:04:30|9447.26|9409.26|9450.43|9412.43|9450.43|9412.43|9446.77|9408.77|9
1610247880000|2021-01-10 03:04:40|9451.36|9413.36|9452.97|9414.97|9453.12|9415.12|9451.36|9413.36|10
1610247890000|2021-01-10 03:04:50|9453|9415|9453.25|9415.25|9453.54|9415.54|9453|9415|10
1610247900000|2021-01-10 03:05:00|9453.27|9415.27|9456.43|9418.43|9456.43|9418.43|9450.43|9412.43|10
1610247910000|2021-01-10 03:05:10|9456.03|9418.03|9453.03|9415.03|9456.03|9418.03|9452.51|9414.51|10
1610247920000|2021-01-10 03:05:20|9452.36|9414.36|9452.44|9414.44|9453.76|9415.76|9452.36|9414.36|10
1610247930000|2021-01-10 03:05:30|9452.11|9414.11|9449|9411|9452.11|9414.11|9449|9411|10
1610247940000|2021-01-10 03:05:40|9448.87|9410.87|9444.06|9406.06|9449.16|9411.16|9443.2|9405.2|10
1610247950000|2021-01-10 03:05:50|9443.02|9405.02|9437.91|9399.91|9443.02|9405.02|9437.91|9399.91|10
1610247960000|2021-01-10 03:06:00|9437.81|9399.81|9439.1|9401.1|9439.1|9401.1|9437.74|9399.74|9
1610247970000|2021-01-10 03:06:10|9439.79|9401.79|9439.43|9401.43|9440.4|9402.4|9439.16|9401.16|10
1610247980000|2021-01-10 03:06:20|9439.94|9401.94|9440.76|9402.76|9440.76|9402.76|9439.66|9401.66|10
1610247990000|2021-01-10 03:06:30|9440.36|9402.36|9439.04|9401.04|9440.72|9402.72|9439.04|9401.04|10
1610248000000|2021-01-10 03:06:40|9438.99|9400.99|9431.27|9393.27|9438.99|9400.99|9431.27|9393.27|10
1610248010000|2021-01-10 03:06:50|9427.24|9389.24|9425.7|9387.7|9427.24|9389.24|9424.83|9386.83|9
1610248020000|2021-01-10 03:07:00|9425.71|9387.71|9436.74|9398.74|9436.74|9398.74|9425.71|9387.71|10
1610248030000|2021-01-10 03:07:10|9436.91|9398.91|9436.82|9398.82|9437.17|9399.17|9436.63|9398.63|10
1610248040000|2021-01-10 03:07:20|9436.58|9398.58|9429.79|9391.79|9436.58|9398.58|9429.79|9391.79|10
1610248050000|2021-01-10 03:07:30|9428.94|9390.94|9423.68|9385.68|9428.94|9390.94|9423.68|9385.68|10
1610248060000|2021-01-10 03:07:40|9423.59|9385.59|9419.44|9381.44|9423.59|9385.59|9419.44|9381.44|10
1610248070000|2021-01-10 03:07:50|9418.81|9380.81|9415.09|9377.09|9418.81|9380.81|9414.59|9376.59|10
1610248080000|2021-01-10 03:08:00|9415.11|9377.11|9413.42|9375.42|9415.36|9377.36|9413.19|9375.19|10
1610248090000|2021-01-10 03:08:10|9411.87|9373.87|9412.52|9374.52|9413.92|9375.92|9411.87|9373.87|10
1610248100000|2021-01-10 03:08:20|9412.94|9374.94|9411.22|9373.22|9413.1|9375.1|9410.63|9372.63|10
1610248110000|2021-01-10 03:08:30|9412.27|9374.27|9414.5|9376.5|9414.5|9376.5|9411.84|9373.84|10
1610248120000|2021-01-10 03:08:40|9414.47|9376.47|9409.11|9371.11|9414.47|9376.47|9409.11|9371.11|10
1610248130000|2021-01-10 03:08:50|9408.62|9370.62|9405.91|9367.91|9408.62|9370.62|9405.08|9367.08|10
1610248140000|2021-01-10 03:09:00|9406.25|9368.25|9405.98|9367.98|9406.6|9368.6|9405.48|9367.48|10
1610248150000|2021-01-10 03:09:10|9405.87|9367.87|9402.23|9364.23|9406.22|9368.22|9402.23|9364.23|10
1610248160000|2021-01-10 03:09:20|9400.88|9362.88|9394.17|9356.17|9400.88|9362.88|9394.17|9356.17|10
1610248170000|2021-01-10 03:09:30|9391.41|9353.41|9387.29|9349.29|9391.41|9353.41|9387.29|9349.29|10
1610248180000|2021-01-10 03:09:40|9386.96|9348.96|9369.33|9331.33|9386.96|9348.96|9369.33|9331.33|10
1610248190000|2021-01-10 03:09:50|9371.76|9333.76|9376.24|9338.24|9377.95|9339.95|9371.76|9333.76|10
1610248200000|2021-01-10 03:10:00|9376.81|9338.81|9383.48|9345.48|9383.83|9345.83|9376.81|9338.81|10
1610248210000|2021-01-10 03:10:10|9383.35|9345.35|9391.8|9353.8|9391.8|9353.8|9383.35|9345.35|10
1610248220000|2021-01-10 03:10:20|9392.17|9354.17|9393.39|9355.39|9395.09|9357.09|9392.17|9354.17|10
1610248230000|2021-01-10 03:10:30|9393.73|9355.73|9398.54|9360.54|9398.54|9360.54|9393|9355|10
1610248240000|2021-01-10 03:10:40|9398.28|9360.28|9408.23|9370.23|9408.23|9370.23|9398.28|9360.28|10
1610248250000|2021-01-10 03:10:50|9408.58|9370.58|9414.76|9376.76|9414.87|9376.87|9408.58|9370.58|10
1610248260000|2021-01-10 03:11:00|9414.75|9376.75|9412.87|9374.87|9414.75|9376.75|9412.34|9374.34|10
1610248270000|2021-01-10 03:11:10|9413.14|9375.14|9416|9378|9416|9378|9413.14|9375.14|10
1610248280000|2021-01-10 03:11:20|9415.82|9377.82|9416.45|9378.45|9416.54|9378.54|9415.75|9377.75|10
1610248290000|2021-01-10 03:11:30|9416.59|9378.59|9416.11|9378.11|9417.22|9379.22|9416.11|9378.11|10
1610248300000|2021-01-10 03:11:40|9416.28|9378.28|9415.24|9377.24|9416.28|9378.28|9414.86|9376.86|10
1610248310000|2021-01-10 03:11:50|9415.82|9377.82|9413.31|9375.31|9416.01|9378.01|9413.31|9375.31|10
1610248320000|2021-01-10 03:12:00|9412.85|9374.85|9413.37|9375.37|9413.5|9375.5|9412.77|9374.77|10
1610248330000|2021-01-10 03:12:10|9413.17|9375.17|9415.35|9377.35|9415.35|9377.35|9412.95|9374.95|9
1610248340000|2021-01-10 03:12:20|9415.87|9377.87|9416.6|9378.6|9416.73|9378.73|9415.87|9377.87|10
1610248350000|2021-01-10 03:12:30|9416.09|9378.09|9423.51|9385.51|9423.51|9385.51|9415.3|9377.3|10
1610248360000|2021-01-10 03:12:40|9424.35|9386.35|9429.99|9391.99|9430.16|9392.16|9424.35|9386.35|10
1610248370000|2021-01-10 03:12:50|9429.69|9391.69|9427.52|9389.52|9429.82|9391.82|9427.52|9389.52|10
1610248380000|2021-01-10 03:13:00|9427.16|9389.16|9427.15|9389.15|9427.83|9389.83|9426.79|9388.79|10
1610248390000|2021-01-10 03:13:10|9426.77|9388.77|9421.33|9383.33|9426.77|9388.77|9421.33|9383.33|10
1610248400000|2021-01-10 03:13:20|9421.54|9383.54|9421.76|9383.76|9421.76|9383.76|9420.68|9382.68|10
1610248410000|2021-01-10 03:13:30|9421.71|9383.71|9417.7|9379.7|9421.71|9383.71|9417.7|9379.7|10
1610248420000|2021-01-10 03:13:40|9417.99|9379.99|9418.26|9380.26|9418.33|9380.33|9417.88|9379.88|10
1610248430000|2021-01-10 03:13:50|9418.33|9380.33|9417.31|9379.31|9418.33|9380.33|9417.2|9379.2|10
1610248440000|2021-01-10 03:14:00|9417.08|9379.08|9419.49|9381.49|9419.49|9381.49|9416.99|9378.99|9
1610248450000|2021-01-10 03:14:10|9419.84|9381.84|9423.41|9385.41|9423.57|9385.57|9419.84|9381.84|10
1610248460000|2021-01-10 03:14:20|9423.58|9385.58|9421.11|9383.11|9423.78|9385.78|9421.11|9383.11|10
1610248470000|2021-01-10 03:14:30|9419.37|9381.37|9410.37|9372.37|9419.37|9381.37|9410.37|9372.37|10
1610248480000|2021-01-10 03:14:40|9410.13|9372.13|9412|9374|9412|9374|9409.7|9371.7|10
1610248490000|2021-01-10 03:14:50|9412.57|9374.57|9413.78|9375.78|9413.78|9375.78|9412.57|9374.57|10
1610248500000|2021-01-10 03:15:00|9413.18|9375.18|9413.13|9375.13|9413.38|9375.38|9412.3|9374.3|10
1610248510000|2021-01-10 03:15:10|9412.04|9374.04|9408.01|9370.01|9412.04|9374.04|9408.01|9370.01|9
1610248520000|2021-01-10 03:15:20|9408.16|9370.16|9411.4|9373.4|9411.4|9373.4|9407.96|9369.96|10
1610248530000|2021-01-10 03:15:30|9411.9|9373.9|9411.25|9373.25|9413.04|9375.04|9411.25|9373.25|9
1610248540000|2021-01-10 03:15:40|9410.33|9372.33|9407.92|9369.92|9410.33|9372.33|9407.92|9369.92|10
1610248550000|2021-01-10 03:15:50|9407.91|9369.91|9406.63|9368.63|9408.1|9370.1|9406.63|9368.63|10
1610248560000|2021-01-10 03:16:00|9406.14|9368.14|9405.12|9367.12|9406.8|9368.8|9403.33|9365.33|10
1610248570000|2021-01-10 03:16:10|9405.04|9367.04|9405.07|9367.07|9405.85|9367.85|9405.04|9367.04|10
1610248580000|2021-01-10 03:16:20|9404.32|9366.32|9405.32|9367.32|9405.32|9367.32|9403.72|9365.72|10
1610248590000|2021-01-10 03:16:30|9404.99|9366.99|9404.79|9366.79|9406.11|9368.11|9404.79|9366.79|10
1610248600000|2021-01-10 03:16:40|9404.45|9366.45|9399.44|9361.44|9404.45|9366.45|9399.44|9361.44|10
1610248610000|2021-01-10 03:16:50|9399.3|9361.3|9400.21|9362.21|9400.21|9362.21|9399.28|9361.28|9
1610248620000|2021-01-10 03:17:00|9400.13|9362.13|9398.51|9360.51|9401.15|9363.15|9398.51|9360.51|9
1610248630000|2021-01-10 03:17:10|9398.42|9360.42|9380.2|9342.2|9398.42|9360.42|9380.2|9342.2|10
1610248640000|2021-01-10 03:17:20|9380.4|9342.4|9376.28|9338.28|9380.4|9342.4|9376.28|9338.28|9
1610248650000|2021-01-10 03:17:30|9375.36|9337.36|9377.99|9339.99|9378.71|9340.71|9375.21|9337.21|10
1610248660000|2021-01-10 03:17:40|9377.3|9339.3|9375.29|9337.29|9377.3|9339.3|9373.9|9335.9|10
1610248670000|2021-01-10 03:17:50|9376.13|9338.13|9377.46|9339.46|9378.76|9340.76|9375.99|9337.99|10
1610248680000|2021-01-10 03:18:00|9376.76|9338.76|9356.7|9318.7|9376.76|9338.76|9356.7|9318.7|10
1610248690000|2021-01-10 03:18:10|9355.31|9317.31|9330.58|9292.58|9355.31|9317.31|9330.58|9292.58|10
1610248700000|2021-01-10 03:18:20|9330.87|9292.87|9335.47|9297.47|9336.42|9298.42|9330.72|9292.72|10
1610248710000|2021-01-10 03:18:30|9336.03|9298.03|9348.48|9310.48|9348.48|9310.48|9336.03|9298.03|10
1610248720000|2021-01-10 03:18:40|9348.25|9310.25|9353.97|9315.97|9353.97|9315.97|9348.25|9310.25|10
1610248730000|2021-01-10 03:18:50|9353.7|9315.7|9359.47|9321.47|9359.47|9321.47|9353.12|9315.12|10
1610248740000|2021-01-10 03:19:00|9360.03|9322.03|9360.89|9322.89|9362.72|9324.72|9360.03|9322.03|10
1610248750000|2021-01-10 03:19:10|9362.22|9324.22|9360.82|9322.82|9362.35|9324.35|9360.12|9322.12|10
1610248760000|2021-01-10 03:19:20|9361.6|9323.6|9371.74|9333.74|9371.74|9333.74|9361.5|9323.5|10
1610248770000|2021-01-10 03:19:30|9372.24|9334.24|9384.72|9346.72|9384.72|9346.72|9372.24|9334.24|10
1610248780000|2021-01-10 03:19:40|9385.6|9347.6|9383.57|9345.57|9388.97|9350.97|9383.57|9345.57|9
1610248790000|2021-01-10 03:19:50|9383.7|9345.7|9382.17|9344.17|9384.34|9346.34|9382|9344|10
1610248800000|2021-01-10 03:20:00|9382.59|9344.59|9381.75|9343.75|9383.31|9345.31|9381.57|9343.57|10
1610248810000|2021-01-10 03:20:10|9382.08|9344.08|9387.34|9349.34|9387.34|9349.34|9382.08|9344.08|10
1610248820000|2021-01-10 03:20:20|9387.28|9349.28|9391.37|9353.37|9391.62|9353.62|9387.28|9349.28|10
1610248830000|2021-01-10 03:20:30|9391.69|9353.69|9390.22|9352.22|9392.36|9354.36|9390.08|9352.08|10
1610248840000|2021-01-10 03:20:40|9389.98|9351.98|9385.52|9347.52|9390.43|9352.43|9385.52|9347.52|10
1610248850000|2021-01-10 03:20:50|9385.45|9347.45|9382.51|9344.51|9385.52|9347.52|9381.1|9343.1|10
1610248860000|2021-01-10 03:21:00|9382.83|9344.83|9380.85|9342.85|9384.52|9346.52|9380.85|9342.85|9
1610248870000|2021-01-10 03:21:10|9381.21|9343.21|9378.52|9340.52|9381.21|9343.21|9377.71|9339.71|10
1610248880000|2021-01-10 03:21:20|9379.06|9341.06|9380.28|9342.28|9380.57|9342.57|9379.06|9341.06|10
1610248890000|2021-01-10 03:21:30|9380.62|9342.62|9383.29|9345.29|9383.29|9345.29|9379.82|9341.82|10
1610248900000|2021-01-10 03:21:40|9383.45|9345.45|9384.37|9346.37|9385.7|9347.7|9383.13|9345.13|9
1610248910000|2021-01-10 03:21:50|9384.41|9346.41|9386.28|9348.28|9386.28|9348.28|9384.28|9346.28|10
1610248920000|2021-01-10 03:22:00|9386.36|9348.36|9385.45|9347.45|9387.49|9349.49|9385.45|9347.45|10
1610248930000|2021-01-10 03:22:10|9386.22|9348.22|9388.63|9350.63|9388.63|9350.63|9386.21|9348.21|10
1610248940000|2021-01-10 03:22:20|9388.99|9350.99|9390.91|9352.91|9392.46|9354.46|9388.99|9350.99|10
1610248950000|2021-01-10 03:22:30|9391.45|9353.45|9391.39|9353.39|9391.72|9353.72|9390.95|9352.95|10
1610248960000|2021-01-10 03:22:40|9391.43|9353.43|9393.54|9355.54|9393.61|9355.61|9391.43|9353.43|10
1610248970000|2021-01-10 03:22:50|9393.36|9355.36|9392.23|9354.23|9393.36|9355.36|9391.89|9353.89|10
1610248980000|2021-01-10 03:23:00|9391.95|9353.95|9393.56|9355.56|9393.56|9355.56|9391.95|9353.95|9
1610248990000|2021-01-10 03:23:10|9393.94|9355.94|9395.83|9357.83|9395.83|9357.83|9393.94|9355.94|10
1610249000000|2021-01-10 03:23:20|9395.93|9357.93|9396.13|9358.13|9396.43|9358.43|9395.72|9357.72|9
1610249010000|2021-01-10 03:23:30|9395.95|9357.95|9397.08|9359.08|9397.95|9359.95|9395.95|9357.95|10
1610249020000|2021-01-10 03:23:40|9397.83|9359.83|9398.53|9360.53|9399.46|9361.46|9397.83|9359.83|10
1610249030000|2021-01-10 03:23:50|9398.68|9360.68|9397.62|9359.62|9398.98|9360.98|9397.6|9359.6|10
1610249040000|2021-01-10 03:24:00|9397.65|9359.65|9387.71|9349.71|9397.65|9359.65|9387.71|9349.71|10
1610249050000|2021-01-10 03:24:10|9387.38|9349.38|9385.86|9347.86|9387.57|9349.57|9385.86|9347.86|10
1610249060000|2021-01-10 03:24:20|9385.75|9347.75|9387.43|9349.43|9388.07|9350.07|9385.75|9347.75|10
1610249070000|2021-01-10 03:24:30|9388|9350|9388.87|9350.87|9389.13|9351.13|9386.97|9348.97|10
1610249080000|2021-01-10 03:24:40|9389.08|9351.08|9390.89|9352.89|9390.89|9352.89|9388.87|9350.87|10
1610249090000|2021-01-10 03:24:50|9391.27|9353.27|9393.68|9355.68|9393.68|9355.68|9391.27|9353.27|10
1610249100000|2021-01-10 03:25:00|9394.62|9356.62|9397.81|9359.81|9397.96|9359.96|9394.32|9356.32|9
1610249110000|2021-01-10 03:25:10|9397.65|9359.65|9403.3|9365.3|9403.45|9365.45|9397.65|9359.65|10
1610249120000|2021-01-10 03:25:20|9403.85|9365.85|9408.58|9370.58|9408.58|9370.58|9403.85|9365.85|10
1610249130000|2021-01-10 03:25:30|9409.03|9371.03|9411.9|9373.9|9411.9|9373.9|9409.03|9371.03|10
1610249140000|2021-01-10 03:25:40|9411.84|9373.84|9414.21|9376.21|9414.21|9376.21|9411.55|9373.55|10
1610249150000|2021-01-10 03:25:50|9414.85|9376.85|9417.72|9379.72|9417.72|9379.72|9414.85|9376.85|9
1610249160000|2021-01-10 03:26:00|9417.5|9379.5|9420.25|9382.25|9420.25|9382.25|9417.35|9379.35|10
1610249170000|2021-01-10 03:26:10|9420.76|9382.76|9424.45|9386.45|9424.45|9386.45|9420.76|9382.76|10
1610249180000|2021-01-10 03:26:20|9423.25|9385.25|9427.51|9389.51|9428|9390|9423.25|9385.25|9
1610249190000|2021-01-10 03:26:30|9427.71|9389.71|9424.67|9386.67|9427.71|9389.71|9424.67|9386.67|10
1610249200000|2021-01-10 03:26:40|9424.49|9386.49|9424.21|9386.21|9424.49|9386.49|9423.52|9385.52|10
1610249210000|2021-01-10 03:26:50|9423.56|9385.56|9424.63|9386.63|9424.89|9386.89|9423.34|9385.34|10
1610249220000|2021-01-10 03:27:00|9424.43|9386.43|9424.05|9386.05|9425.38|9387.38|9424.05|9386.05|10
1610249230000|2021-01-10 03:27:10|9424.14|9386.14|9425.06|9387.06|9425.06|9387.06|9423.73|9385.73|10
1610249240000|2021-01-10 03:27:20|9424.06|9386.06|9423.76|9385.76|9424.42|9386.42|9423.12|9385.12|10
1610249250000|2021-01-10 03:27:30|9423.61|9385.61|9423.49|9385.49|9424.44|9386.44|9423.24|9385.24|10
1610249260000|2021-01-10 03:27:40|9423.96|9385.96|9426.68|9388.68|9426.68|9388.68|9423.58|9385.58|10
1610249270000|2021-01-10 03:27:50|9426.82|9388.82|9426.17|9388.17|9427.56|9389.56|9426.17|9388.17|10
1610249280000|2021-01-10 03:28:00|9427|9389|9423.53|9385.53|9427.52|9389.52|9423.53|9385.53|10
1610249290000|2021-01-10 03:28:10|9423.63|9385.63|9422.35|9384.35|9423.97|9385.97|9422.35|9384.35|10
1610249300000|2021-01-10 03:28:20|9422|9384|9418.28|9380.28|9422|9384|9418.08|9380.08|10
1610249310000|2021-01-10 03:28:30|9418.21|9380.21|9413.61|9375.61|9418.42|9380.42|9413.61|9375.61|10
1610249320000|2021-01-10 03:28:40|9412.52|9374.52|9407.07|9369.07|9412.52|9374.52|9406.9|9368.9|10
1610249330000|2021-01-10 03:28:50|9407.31|9369.31|9402.88|9364.88|9407.31|9369.31|9402.88|9364.88|10
1610249340000|2021-01-10 03:29:00|9402.28|9364.28|9404.44|9366.44|9404.44|9366.44|9402.18|9364.18|10
1610249350000|2021-01-10 03:29:10|9404.21|9366.21|9404.75|9366.75|9405.38|9367.38|9404.08|9366.08|10
1610249360000|2021-01-10 03:29:20|9404.73|9366.73|9407.94|9369.94|9408.04|9370.04|9404.73|9366.73|10
1610249370000|2021-01-10 03:29:30|9408.88|9370.88|9411.31|9373.31|9411.31|9373.31|9408.7|9370.7|10
1610249380000|2021-01-10 03:29:40|9411.74|9373.74|9411.74|9373.74|9412.6|9374.6|9411.37|9373.37|10
1610249390000|2021-01-10 03:29:50|9411.4|9373.4|9398.88|9360.88|9411.4|9373.4|9398.88|9360.88|10
1610249400000|2021-01-10 03:30:00|9397.33|9359.33|9395.71|9357.71|9397.42|9359.42|9395.24|9357.24|10
1610249410000|2021-01-10 03:30:10|9396.01|9358.01|9398.8|9360.8|9398.8|9360.8|9396.01|9358.01|10
1610249420000|2021-01-10 03:30:20|9400|9362|9405.33|9367.33|9405.33|9367.33|9400|9362|10
1610249430000|2021-01-10 03:30:30|9407.46|9369.46|9427.15|9389.15|9427.15|9389.15|9407.08|9369.08|10
1610249440000|2021-01-10 03:30:40|9427.53|9389.53|9434.3|9396.3|9434.39|9396.39|9427.53|9389.53|10
1610249450000|2021-01-10 03:30:50|9434.38|9396.38|9434.9|9396.9|9436.18|9398.18|9434.37|9396.37|10
1610249460000|2021-01-10 03:31:00|9434.04|9396.04|9423.88|9385.88|9434.04|9396.04|9423.88|9385.88|10
1610249470000|2021-01-10 03:31:10|9423.5|9385.5|9421.71|9383.71|9424.08|9386.08|9421.71|9383.71|10
1610249480000|2021-01-10 03:31:20|9421|9383|9420.32|9382.32|9421|9383|9419.24|9381.24|10
1610249490000|2021-01-10 03:31:30|9419.89|9381.89|9418.78|9380.78|9419.89|9381.89|9418.66|9380.66|10
1610249500000|2021-01-10 03:31:40|9419.24|9381.24|9418.13|9380.13|9419.24|9381.24|9417.75|9379.75|10
1610249510000|2021-01-10 03:31:50|9417.98|9379.98|9416.86|9378.86|9418.43|9380.43|9416.11|9378.11|10
1610249520000|2021-01-10 03:32:00|9417|9379|9418.75|9380.75|9418.87|9380.87|9416.58|9378.58|10
1610249530000|2021-01-10 03:32:10|9418.68|9380.68|9417.6|9379.6|9419.01|9381.01|9417.04|9379.04|10
1610249540000|2021-01-10 03:32:20|9418.02|9380.02|9420.79|9382.79|9420.79|9382.79|9418.02|9380.02|10
1610249550000|2021-01-10 03:32:30|9420.62|9382.62|9419.04|9381.04|9420.62|9382.62|9419.04|9381.04|10
1610249560000|2021-01-10 03:32:40|9419.15|9381.15|9416.01|9378.01|9419.15|9381.15|9415.74|9377.74|8
1610249570000|2021-01-10 03:32:50|9415.55|9377.55|9415|9377|9415.8|9377.8|9414.21|9376.21|10
1610249580000|2021-01-10 03:33:00|9414.95|9376.95|9413.45|9375.45|9414.95|9376.95|9413.05|9375.05|10
1610249590000|2021-01-10 03:33:10|9413.35|9375.35|9411.79|9373.79|9413.35|9375.35|9411.79|9373.79|10
1610249600000|2021-01-10 03:33:20|9411.69|9373.69|9413.05|9375.05|9413.09|9375.09|9411.47|9373.47|10
1610249610000|2021-01-10 03:33:30|9413.54|9375.54|9417.27|9379.27|9417.27|9379.27|9413.54|9375.54|10
1610249620000|2021-01-10 03:33:40|9417.13|9379.13|9416.89|9378.89|9417.69|9379.69|9416.03|9378.03|10
1610249630000|2021-01-10 03:33:50|9417.15|9379.15|9418.74|9380.74|9418.74|9380.74|9417.15|9379.15|10
1610249640000|2021-01-10 03:34:00|9418.53|9380.53|9419.54|9381.54|9420.37|9382.37|9418.53|9380.53|10
1610249650000|2021-01-10 03:34:10|9419.27|9381.27|9416.16|9378.16|9419.27|9381.27|9416.03|9378.03|10
1610249660000|2021-01-10 03:34:20|9416.2|9378.2|9414.66|9376.66|9416.2|9378.2|9414.33|9376.33|10
1610249670000|2021-01-10 03:34:30|9414.99|9376.99|9416.42|9378.42|9416.46|9378.46|9414.64|9376.64|9
1610249680000|2021-01-10 03:34:40|9416.36|9378.36|9414.31|9376.31|9416.36|9378.36|9413.51|9375.51|10
1610249690000|2021-01-10 03:34:50|9414.47|9376.47|9414.89|9376.89|9415.45|9377.45|9414.47|9376.47|10
1610249700000|2021-01-10 03:35:00|9415.26|9377.26|9414.92|9376.92|9415.65|9377.65|9414.92|9376.92|10
1610249710000|2021-01-10 03:35:10|9414.7|9376.7|9412.82|9374.82|9414.7|9376.7|9412.43|9374.43|10
1610249720000|2021-01-10 03:35:20|9412.63|9374.63|9410.58|9372.58|9412.67|9374.67|9410.49|9372.49|10
1610249730000|2021-01-10 03:35:30|9410.53|9372.53|9412.36|9374.36|9413.05|9375.05|9410.53|9372.53|10
1610249740000|2021-01-10 03:35:40|9412.56|9374.56|9414.6|9376.6|9415.14|9377.14|9412.56|9374.56|9
1610249750000|2021-01-10 03:35:50|9414.07|9376.07|9412.94|9374.94|9414.07|9376.07|9412.33|9374.33|10
1610249760000|2021-01-10 03:36:00|9413.19|9375.19|9413.56|9375.56|9413.71|9375.71|9412.57|9374.57|9
1610249770000|2021-01-10 03:36:10|9413.69|9375.69|9415.34|9377.34|9415.43|9377.43|9413.69|9375.69|10
1610249780000|2021-01-10 03:36:20|9415.39|9377.39|9416|9378|9416.46|9378.46|9415.39|9377.39|10
1610249790000|2021-01-10 03:36:30|9416.51|9378.51|9414.97|9376.97|9416.51|9378.51|9414.97|9376.97|10
1610249800000|2021-01-10 03:36:40|9414.98|9376.98|9415.98|9377.98|9415.98|9377.98|9414.88|9376.88|9
1610249810000|2021-01-10 03:36:50|9416.01|9378.01|9415.89|9377.89|9416.29|9378.29|9415.72|9377.72|10
1610249820000|2021-01-10 03:37:00|9415.86|9377.86|9410.99|9372.99|9415.86|9377.86|9410.99|9372.99|10
1610249830000|2021-01-10 03:37:10|9410.81|9372.81|9409.16|9371.16|9410.87|9372.87|9409.16|9371.16|9
1610249840000|2021-01-10 03:37:20|9409.79|9371.79|9408.72|9370.72|9410.97|9372.97|9408.46|9370.46|10
1610249850000|2021-01-10 03:37:30|9408.63|9370.63|9407.54|9369.54|9408.63|9370.63|9407.15|9369.15|10
1610249860000|2021-01-10 03:37:40|9408.03|9370.03|9407.77|9369.77|9408.6|9370.6|9407.7|9369.7|10
1610249870000|2021-01-10 03:37:50|9407.68|9369.68|9399.62|9361.62|9407.69|9369.69|9399.62|9361.62|10
1610249880000|2021-01-10 03:38:00|9399.41|9361.41|9389.96|9351.96|9399.41|9361.41|9389.71|9351.71|10
1610249890000|2021-01-10 03:38:10|9390.33|9352.33|9388.26|9350.26|9390.88|9352.88|9388.19|9350.19|10
1610249900000|2021-01-10 03:38:20|9388.43|9350.43|9389.88|9351.88|9389.88|9351.88|9388.43|9350.43|9
1610249910000|2021-01-10 03:38:30|9388.85|9350.85|9388.9|9350.9|9389.33|9351.33|9388.75|9350.75|10
1610249920000|2021-01-10 03:38:40|9388.45|9350.45|9387.65|9349.65|9389.11|9351.11|9387.33|9349.33|10
1610249930000|2021-01-10 03:38:50|9387.68|9349.68|9393.63|9355.63|9393.63|9355.63|9387.68|9349.68|10
1610249940000|2021-01-10 03:39:00|9394.2|9356.2|9394.22|9356.22|9395.09|9357.09|9393.99|9355.99|10
1610249950000|2021-01-10 03:39:10|9393.71|9355.71|9389.67|9351.67|9393.71|9355.71|9389.67|9351.67|10
1610249960000|2021-01-10 03:39:20|9390.15|9352.15|9390.81|9352.81|9391.3|9353.3|9390.15|9352.15|10
1610249970000|2021-01-10 03:39:30|9391.41|9353.41|9387.6|9349.6|9391.67|9353.67|9387.6|9349.6|10
1610249980000|2021-01-10 03:39:40|9386.14|9348.14|9385.91|9347.91|9386.91|9348.91|9385.82|9347.82|10
1610249990000|2021-01-10 03:39:50|9385.89|9347.89|9383.76|9345.76|9388.1|9350.1|9383.76|9345.76|10
1610250000000|2021-01-10 03:40:00|9382.83|9344.83|9386.22|9348.22|9386.22|9348.22|9382.54|9344.54|10
1610250010000|2021-01-10 03:40:10|9386.38|9348.38|9386.39|9348.39|9386.65|9348.65|9386.03|9348.03|10
1610250020000|2021-01-10 03:40:20|9386.81|9348.81|9386.02|9348.02|9386.82|9348.82|9386.02|9348.02|9
1610250030000|2021-01-10 03:40:30|9386.38|9348.38|9386.91|9348.91|9386.98|9348.98|9386.38|9348.38|10
1610250040000|2021-01-10 03:40:40|9386.77|9348.77|9383.95|9345.95|9386.8|9348.8|9383.95|9345.95|10
1610250050000|2021-01-10 03:40:50|9384.1|9346.1|9376.16|9338.16|9384.1|9346.1|9376.16|9338.16|10
1610250060000|2021-01-10 03:41:00|9376.11|9338.11|9374.04|9336.04|9376.11|9338.11|9373.43|9335.43|10
1610250070000|2021-01-10 03:41:10|9374.18|9336.18|9374.29|9336.29|9374.93|9336.93|9374.18|9336.18|10
1610250080000|2021-01-10 03:41:20|9374.3|9336.3|9377.94|9339.94|9377.94|9339.94|9373.82|9335.82|10
1610250090000|2021-01-10 03:41:30|9376.95|9338.95|9377.55|9339.55|9378.07|9340.07|9376.95|9338.95|10
1610250100000|2021-01-10 03:41:40|9377.32|9339.32|9377.78|9339.78|9377.78|9339.78|9376.87|9338.87|10
1610250110000|2021-01-10 03:41:50|9377.86|9339.86|9378.02|9340.02|9378.03|9340.03|9377.33|9339.33|10
1610250120000|2021-01-10 03:42:00|9378.29|9340.29|9380.36|9342.36|9380.36|9342.36|9378.29|9340.29|10
1610250130000|2021-01-10 03:42:10|9380.25|9342.25|9384.64|9346.64|9384.81|9346.81|9380.2|9342.2|10
1610250140000|2021-01-10 03:42:20|9385.12|9347.12|9390.44|9352.44|9390.44|9352.44|9385.12|9347.12|9
1610250150000|2021-01-10 03:42:30|9390.76|9352.76|9392.86|9354.86|9392.86|9354.86|9390.76|9352.76|10
1610250160000|2021-01-10 03:42:40|9393.31|9355.31|9395.74|9357.74|9395.74|9357.74|9393.31|9355.31|10
1610250170000|2021-01-10 03:42:50|9395.57|9357.57|9400.18|9362.18|9400.18|9362.18|9395.57|9357.57|9
1610250180000|2021-01-10 03:43:00|9400.09|9362.09|9399.73|9361.73|9402.28|9364.28|9399.73|9361.73|10
1610250190000|2021-01-10 03:43:10|9398.97|9360.97|9396.39|9358.39|9398.97|9360.97|9396.39|9358.39|10
1610250200000|2021-01-10 03:43:20|9396.25|9358.25|9397.32|9359.32|9397.32|9359.32|9395.74|9357.74|10
1610250210000|2021-01-10 03:43:30|9397.56|9359.56|9400.05|9362.05|9400.7|9362.7|9397.56|9359.56|10
1610250220000|2021-01-10 03:43:40|9400.23|9362.23|9400.69|9362.69|9400.69|9362.69|9400.16|9362.16|9
1610250230000|2021-01-10 03:43:50|9400.78|9362.78|9400.6|9362.6|9400.93|9362.93|9400.52|9362.52|9
1610250240000|2021-01-10 03:44:00|9401.2|9363.2|9395.64|9357.64|9401.2|9363.2|9395.64|9357.64|10
1610250250000|2021-01-10 03:44:10|9395.17|9357.17|9391.82|9353.82|9395.17|9357.17|9391.82|9353.82|10
1610250260000|2021-01-10 03:44:20|9391.33|9353.33|9392.46|9354.46|9392.46|9354.46|9391.21|9353.21|10
1610250270000|2021-01-10 03:44:30|9392.9|9354.9|9394.75|9356.75|9394.75|9356.75|9392.9|9354.9|10
1610250280000|2021-01-10 03:44:40|9395.07|9357.07|9397.29|9359.29|9397.29|9359.29|9395.07|9357.07|9
1610250290000|2021-01-10 03:44:50|9397.54|9359.54|9398.99|9360.99|9399.62|9361.62|9397.54|9359.54|10
1610250300000|2021-01-10 03:45:00|9399.41|9361.41|9401.64|9363.64|9401.64|9363.64|9399.28|9361.28|10
1610250310000|2021-01-10 03:45:10|9401.56|9363.56|9407.08|9369.08|9407.12|9369.12|9401.56|9363.56|10
1610250320000|2021-01-10 03:45:20|9408.18|9370.18|9412.26|9374.26|9412.26|9374.26|9408.18|9370.18|10
1610250330000|2021-01-10 03:45:30|9412.5|9374.5|9416.57|9378.57|9416.57|9378.57|9412.5|9374.5|10
1610250340000|2021-01-10 03:45:40|9416.66|9378.66|9417.53|9379.53|9417.6|9379.6|9416.66|9378.66|9
1610250350000|2021-01-10 03:45:50|9417.21|9379.21|9416.83|9378.83|9417.21|9379.21|9414.76|9376.76|10
1610250360000|2021-01-10 03:46:00|9416.96|9378.96|9418.81|9380.81|9418.81|9380.81|9416.96|9378.96|9
1610250370000|2021-01-10 03:46:10|9418.93|9380.93|9419.85|9381.85|9420.14|9382.14|9418.93|9380.93|9
1610250380000|2021-01-10 03:46:20|9420.05|9382.05|9420.2|9382.2|9420.2|9382.2|9419.2|9381.2|10
1610250390000|2021-01-10 03:46:30|9419.86|9381.86|9420.53|9382.53|9420.93|9382.93|9419.86|9381.86|10
1610250400000|2021-01-10 03:46:40|9420.98|9382.98|9420.31|9382.31|9421.91|9383.91|9420.06|9382.06|10
1610250410000|2021-01-10 03:46:50|9419.69|9381.69|9420.05|9382.05|9420.17|9382.17|9419.63|9381.63|10
1610250420000|2021-01-10 03:47:00|9419.96|9381.96|9417.96|9379.96|9419.96|9381.96|9417.8|9379.8|10
1610250430000|2021-01-10 03:47:10|9417.94|9379.94|9416.96|9378.96|9418.33|9380.33|9416.96|9378.96|10
1610250440000|2021-01-10 03:47:20|9416.86|9378.86|9413.87|9375.87|9416.86|9378.86|9413.87|9375.87|10
1610250450000|2021-01-10 03:47:30|9413.64|9375.64|9411.34|9373.34|9413.64|9375.64|9410.74|9372.74|10
1610250460000|2021-01-10 03:47:40|9411.47|9373.47|9411.54|9373.54|9411.88|9373.88|9410.81|9372.81|10
1610250470000|2021-01-10 03:47:50|9411.44|9373.44|9413.09|9375.09|9413.09|9375.09|9411.44|9373.44|9
1610250480000|2021-01-10 03:48:00|9412.84|9374.84|9413.18|9375.18|9414.23|9376.23|9412.84|9374.84|10
1610250490000|2021-01-10 03:48:10|9412.77|9374.77|9412.48|9374.48|9413.4|9375.4|9412.48|9374.48|9
1610250500000|2021-01-10 03:48:20|9412.54|9374.54|9413.99|9375.99|9413.99|9375.99|9412.54|9374.54|10
1610250510000|2021-01-10 03:48:30|9414.26|9376.26|9414.97|9376.97|9415.78|9377.78|9414.26|9376.26|10
1610250520000|2021-01-10 03:48:40|9415.33|9377.33|9414.04|9376.04|9415.33|9377.33|9413.86|9375.86|10
1610250530000|2021-01-10 03:48:50|9414.11|9376.11|9415.36|9377.36|9415.52|9377.52|9414.11|9376.11|10
1610250540000|2021-01-10 03:49:00|9415.35|9377.35|9417.52|9379.52|9417.62|9379.62|9414.82|9376.82|10
1610250550000|2021-01-10 03:49:10|9418.27|9380.27|9418.06|9380.06|9418.72|9380.72|9417.97|9379.97|10
1610250560000|2021-01-10 03:49:20|9418.14|9380.14|9417.43|9379.43|9418.14|9380.14|9417.43|9379.43|10
1610250570000|2021-01-10 03:49:30|9417.41|9379.41|9416.56|9378.56|9417.41|9379.41|9416.56|9378.56|10
1610250580000|2021-01-10 03:49:40|9416.31|9378.31|9414.8|9376.8|9416.47|9378.47|9414.8|9376.8|10
1610250590000|2021-01-10 03:49:50|9414.61|9376.61|9415.57|9377.57|9415.57|9377.57|9414.53|9376.53|10
1610250600000|2021-01-10 03:50:00|9415.78|9377.78|9417.67|9379.67|9417.67|9379.67|9415.78|9377.78|10
1610250610000|2021-01-10 03:50:10|9417.88|9379.88|9415.67|9377.67|9417.88|9379.88|9415.3|9377.3|10
1610250620000|2021-01-10 03:50:20|9416.08|9378.08|9417.44|9379.44|9417.44|9379.44|9416.08|9378.08|10
1610250630000|2021-01-10 03:50:30|9417.25|9379.25|9416.18|9378.18|9417.25|9379.25|9416.18|9378.18|10
1610250640000|2021-01-10 03:50:40|9415.95|9377.95|9416.55|9378.55|9417.13|9379.13|9415.81|9377.81|9
1610250650000|2021-01-10 03:50:50|9416.37|9378.37|9415.03|9377.03|9417.04|9379.04|9415.03|9377.03|10
1610250660000|2021-01-10 03:51:00|9414.88|9376.88|9410.98|9372.98|9414.88|9376.88|9410.98|9372.98|10
1610250670000|2021-01-10 03:51:10|9411.06|9373.06|9405.25|9367.25|9411.06|9373.06|9405.25|9367.25|10
1610250680000|2021-01-10 03:51:20|9404.92|9366.92|9403.9|9365.9|9404.92|9366.92|9403.24|9365.24|10
1610250690000|2021-01-10 03:51:30|9404.14|9366.14|9403.85|9365.85|9404.14|9366.14|9403.1|9365.1|10
1610250700000|2021-01-10 03:51:40|9404.09|9366.09|9405.16|9367.16|9405.54|9367.54|9404.09|9366.09|10
1610250710000|2021-01-10 03:51:50|9405.12|9367.12|9402.21|9364.21|9405.12|9367.12|9402.21|9364.21|10
1610250720000|2021-01-10 03:52:00|9401.53|9363.53|9406.8|9368.8|9406.8|9368.8|9401.47|9363.47|10
1610250730000|2021-01-10 03:52:10|9407|9369|9409.05|9371.05|9409.05|9371.05|9407|9369|10
1610250740000|2021-01-10 03:52:20|9409.06|9371.06|9410.56|9372.56|9411.17|9373.17|9408.98|9370.98|10
1610250750000|2021-01-10 03:52:30|9410.75|9372.75|9408.96|9370.96|9410.82|9372.82|9408.96|9370.96|10
1610250760000|2021-01-10 03:52:40|9408.69|9370.69|9405.23|9367.23|9408.69|9370.69|9405.23|9367.23|9
1610250770000|2021-01-10 03:52:50|9404.73|9366.73|9405.24|9367.24|9405.24|9367.24|9404.25|9366.25|10
1610250780000|2021-01-10 03:53:00|9405.22|9367.22|9404.26|9366.26|9405.22|9367.22|9404.02|9366.02|10
1610250790000|2021-01-10 03:53:10|9404.41|9366.41|9404.19|9366.19|9404.48|9366.48|9404.15|9366.15|9
1610250800000|2021-01-10 03:53:20|9404.16|9366.16|9401.66|9363.66|9404.34|9366.34|9401.66|9363.66|10
1610250810000|2021-01-10 03:53:30|9400.7|9362.7|9398.3|9360.3|9400.7|9362.7|9398.3|9360.3|10
1610250820000|2021-01-10 03:53:40|9397.79|9359.79|9392.12|9354.12|9397.79|9359.79|9392.12|9354.12|10
1610250830000|2021-01-10 03:53:50|9391.73|9353.73|9388.69|9350.69|9391.73|9353.73|9388.69|9350.69|10
1610250840000|2021-01-10 03:54:00|9388.29|9350.29|9386.26|9348.26|9388.63|9350.63|9386.21|9348.21|10
1610250850000|2021-01-10 03:54:10|9386.27|9348.27|9388.5|9350.5|9388.5|9350.5|9385.36|9347.36|10
1610250860000|2021-01-10 03:54:20|9388.58|9350.58|9385.11|9347.11|9388.59|9350.59|9385.11|9347.11|10
1610250870000|2021-01-10 03:54:30|9384.33|9346.33|9381.93|9343.93|9384.33|9346.33|9381.93|9343.93|9
1610250880000|2021-01-10 03:54:40|9381.72|9343.72|9381.3|9343.3|9381.72|9343.72|9381.03|9343.03|10
1610250890000|2021-01-10 03:54:50|9381.25|9343.25|9381.52|9343.52|9382.23|9344.23|9381.25|9343.25|10
1610250900000|2021-01-10 03:55:00|9381.69|9343.69|9381.82|9343.82|9382.38|9344.38|9381.58|9343.58|10
1610250910000|2021-01-10 03:55:10|9382.11|9344.11|9382.16|9344.16|9383.08|9345.08|9382.11|9344.11|10
1610250920000|2021-01-10 03:55:20|9383.14|9345.14|9382.96|9344.96|9383.59|9345.59|9382.33|9344.33|10
1610250930000|2021-01-10 03:55:30|9383.24|9345.24|9380.94|9342.94|9383.24|9345.24|9380.94|9342.94|10
1610250940000|2021-01-10 03:55:40|9380.64|9342.64|9379.08|9341.08|9380.64|9342.64|9379.08|9341.08|10
1610250950000|2021-01-10 03:55:50|9378.84|9340.84|9376.93|9338.93|9378.84|9340.84|9376.93|9338.93|10
1610250960000|2021-01-10 03:56:00|9375.8|9337.8|9373.01|9335.01|9375.8|9337.8|9373.01|9335.01|10
1610250970000|2021-01-10 03:56:10|9372.02|9334.02|9371.02|9333.02|9372.02|9334.02|9371.02|9333.02|10
1610250980000|2021-01-10 03:56:20|9370.69|9332.69|9370.95|9332.95|9371.93|9333.93|9370.69|9332.69|9
1610250990000|2021-01-10 03:56:30|9370.67|9332.67|9369.77|9331.77|9370.87|9332.87|9369.77|9331.77|9
1610251000000|2021-01-10 03:56:40|9369.78|9331.78|9368.37|9330.37|9370|9332|9368.37|9330.37|10
1610251010000|2021-01-10 03:56:50|9368.38|9330.38|9367.12|9329.12|9368.38|9330.38|9367.12|9329.12|10
1610251020000|2021-01-10 03:57:00|9367.77|9329.77|9365.01|9327.01|9367.77|9329.77|9365.01|9327.01|10
1610251030000|2021-01-10 03:57:10|9364.96|9326.96|9359.9|9321.9|9364.96|9326.96|9359.9|9321.9|10
1610251040000|2021-01-10 03:57:20|9359.97|9321.97|9358.17|9320.17|9359.97|9321.97|9358.17|9320.17|10
1610251050000|2021-01-10 03:57:30|9357.59|9319.59|9356.13|9318.13|9357.59|9319.59|9354.66|9316.66|10
1610251060000|2021-01-10 03:57:40|9354.77|9316.77|9347.7|9309.7|9354.77|9316.77|9347.7|9309.7|10
1610251070000|2021-01-10 03:57:50|9347.82|9309.82|9344.96|9306.96|9347.82|9309.82|9344.96|9306.96|10
1610251080000|2021-01-10 03:58:00|9344.22|9306.22|9344.79|9306.79|9344.79|9306.79|9344.12|9306.12|10
1610251090000|2021-01-10 03:58:10|9344.94|9306.94|9343.86|9305.86|9347|9309|9343.86|9305.86|9
1610251100000|2021-01-10 03:58:20|9344.2|9306.2|9341.38|9303.38|9344.2|9306.2|9340.26|9302.26|10
1610251110000|2021-01-10 03:58:30|9342.03|9304.03|9352.46|9314.46|9352.46|9314.46|9341.92|9303.92|10
1610251120000|2021-01-10 03:58:40|9351.78|9313.78|9349.86|9311.86|9352.61|9314.61|9349.86|9311.86|10
1610251130000|2021-01-10 03:58:50|9349.05|9311.05|9347.07|9309.07|9349.05|9311.05|9347.07|9309.07|10
1610251140000|2021-01-10 03:59:00|9346.15|9308.15|9343|9305|9346.15|9308.15|9342.95|9304.95|10
1610251150000|2021-01-10 03:59:10|9343.74|9305.74|9347.13|9309.13|9347.39|9309.39|9343.74|9305.74|10
1610251160000|2021-01-10 03:59:20|9347.6|9309.6|9349.53|9311.53|9350.14|9312.14|9347.19|9309.19|10
1610251170000|2021-01-10 03:59:30|9349.46|9311.46|9348.84|9310.84|9349.46|9311.46|9348.34|9310.34|10
1610251180000|2021-01-10 03:59:40|9349.57|9311.57|9348.75|9310.75|9349.58|9311.58|9348.47|9310.47|10
1610251190000|2021-01-10 03:59:50|9348.97|9310.97|9348.77|9310.77|9349.33|9311.33|9348.15|9310.15|10
1610251200000|2021-01-10 04:00:00|9348.78|9310.78|9342.93|9304.93|9348.78|9310.78|9342.93|9304.93|10
1610251210000|2021-01-10 04:00:10|9341.7|9303.7|9337.17|9299.17|9341.7|9303.7|9337.17|9299.17|10
1610251220000|2021-01-10 04:00:20|9336.44|9298.44|9330.14|9292.14|9336.44|9298.44|9329.55|9291.55|10
1610251230000|2021-01-10 04:00:30|9329.3|9291.3|9330.15|9292.15|9330.15|9292.15|9327.39|9289.39|10
1610251240000|2021-01-10 04:00:40|9330.27|9292.27|9336.57|9298.57|9336.57|9298.57|9330.27|9292.27|10
1610251250000|2021-01-10 04:00:50|9337.44|9299.44|9341.14|9303.14|9341.49|9303.49|9337.44|9299.44|10
1610251260000|2021-01-10 04:01:00|9342.12|9304.12|9351.01|9313.01|9351.01|9313.01|9342.12|9304.12|10
1610251270000|2021-01-10 04:01:10|9352.33|9314.33|9357.04|9319.04|9357.04|9319.04|9352.33|9314.33|10
1610251280000|2021-01-10 04:01:20|9357.77|9319.77|9363.46|9325.46|9363.46|9325.46|9357.77|9319.77|10
1610251290000|2021-01-10 04:01:30|9364.02|9326.02|9366.05|9328.05|9366.05|9328.05|9364.02|9326.02|10
1610251300000|2021-01-10 04:01:40|9366.44|9328.44|9370.16|9332.16|9370.16|9332.16|9366.1|9328.1|10
1610251310000|2021-01-10 04:01:50|9371.42|9333.42|9373.2|9335.2|9373.2|9335.2|9370.87|9332.87|10
1610251320000|2021-01-10 04:02:00|9372.75|9334.75|9379.26|9341.26|9379.26|9341.26|9372.75|9334.75|10
1610251330000|2021-01-10 04:02:10|9379.98|9341.98|9379.46|9341.46|9380.85|9342.85|9379.46|9341.46|10
1610251340000|2021-01-10 04:02:20|9380.4|9342.4|9382.71|9344.71|9382.71|9344.71|9380.4|9342.4|10
1610251350000|2021-01-10 04:02:30|9382.85|9344.85|9385.66|9347.66|9385.72|9347.72|9382.85|9344.85|10
1610251360000|2021-01-10 04:02:40|9386.52|9348.52|9388.22|9350.22|9388.22|9350.22|9386.29|9348.29|9
1610251370000|2021-01-10 04:02:50|9388|9350|9388.58|9350.58|9388.75|9350.75|9388|9350|10
1610251380000|2021-01-10 04:03:00|9388.86|9350.86|9395.37|9357.37|9395.37|9357.37|9388.28|9350.28|10
1610251390000|2021-01-10 04:03:10|9395.36|9357.36|9398.27|9360.27|9398.88|9360.88|9395.36|9357.36|10
1610251400000|2021-01-10 04:03:20|9398.37|9360.37|9395.9|9357.9|9398.37|9360.37|9395.17|9357.17|10
1610251410000|2021-01-10 04:03:30|9396.03|9358.03|9397.37|9359.37|9397.37|9359.37|9396.03|9358.03|10
1610251420000|2021-01-10 04:03:40|9397.64|9359.64|9401.23|9363.23|9401.23|9363.23|9397.15|9359.15|10
1610251430000|2021-01-10 04:03:50|9401.54|9363.54|9402.71|9364.71|9403.09|9365.09|9401.5|9363.5|10
1610251440000|2021-01-10 04:04:00|9402.4|9364.4|9404.3|9366.3|9404.3|9366.3|9402.35|9364.35|10
1610251450000|2021-01-10 04:04:10|9404.77|9366.77|9409.13|9371.13|9409.13|9371.13|9404.77|9366.77|10
1610251460000|2021-01-10 04:04:20|9408.77|9370.77|9410.16|9372.16|9410.74|9372.74|9408.77|9370.77|10
1610251470000|2021-01-10 04:04:30|9409.93|9371.93|9411.72|9373.72|9411.72|9373.72|9409.93|9371.93|10
1610251480000|2021-01-10 04:04:40|9412.2|9374.2|9413.02|9375.02|9414.64|9376.64|9412.2|9374.2|10
1610251490000|2021-01-10 04:04:50|9412.37|9374.37|9411.98|9373.98|9412.67|9374.67|9411.52|9373.52|10
1610251500000|2021-01-10 04:05:00|9411.8|9373.8|9414.11|9376.11|9414.45|9376.45|9411.8|9373.8|10
1610251510000|2021-01-10 04:05:10|9413.76|9375.76|9410.82|9372.82|9413.83|9375.83|9410.75|9372.75|10
1610251520000|2021-01-10 04:05:20|9411.25|9373.25|9411.29|9373.29|9411.62|9373.62|9410.73|9372.73|9
1610251530000|2021-01-10 04:05:30|9411.68|9373.68|9411.56|9373.56|9412.04|9374.04|9411.35|9373.35|9
1610251540000|2021-01-10 04:05:40|9411.29|9373.29|9412.28|9374.28|9412.28|9374.28|9410.48|9372.48|10
1610251550000|2021-01-10 04:05:50|9412.96|9374.96|9415.93|9377.93|9415.93|9377.93|9412.76|9374.76|10
1610251560000|2021-01-10 04:06:00|9416.6|9378.6|9421.43|9383.43|9421.43|9383.43|9416.6|9378.6|10
1610251570000|2021-01-10 04:06:10|9421.59|9383.59|9421.85|9383.85|9421.98|9383.98|9420.78|9382.78|10
1610251580000|2021-01-10 04:06:20|9422.77|9384.77|9425.32|9387.32|9425.44|9387.44|9422.77|9384.77|10
1610251590000|2021-01-10 04:06:30|9425.52|9387.52|9427.64|9389.64|9427.86|9389.86|9425.52|9387.52|10
1610251600000|2021-01-10 04:06:40|9427.59|9389.59|9427.6|9389.6|9428.08|9390.08|9427.24|9389.24|10
1610251610000|2021-01-10 04:06:50|9426.87|9388.87|9423.77|9385.77|9426.87|9388.87|9423.51|9385.51|10
1610251620000|2021-01-10 04:07:00|9423.37|9385.37|9425.09|9387.09|9425.69|9387.69|9423.15|9385.15|10
1610251630000|2021-01-10 04:07:10|9425.12|9387.12|9426.12|9388.12|9426.48|9388.48|9424.61|9386.61|10
1610251640000|2021-01-10 04:07:20|9426.21|9388.21|9427.21|9389.21|9427.48|9389.48|9426.21|9388.21|10
1610251650000|2021-01-10 04:07:30|9427.16|9389.16|9428.35|9390.35|9428.47|9390.47|9427.16|9389.16|10
1610251660000|2021-01-10 04:07:40|9428.13|9390.13|9429.59|9391.59|9429.59|9391.59|9427.2|9389.2|9
1610251670000|2021-01-10 04:07:50|9429.43|9391.43|9430.04|9392.04|9430.49|9392.49|9429.43|9391.43|10
1610251680000|2021-01-10 04:08:00|9430.17|9392.17|9428.77|9390.77|9430.93|9392.93|9428.15|9390.15|10
1610251690000|2021-01-10 04:08:10|9429.66|9391.66|9430.52|9392.52|9431.4|9393.4|9429.66|9391.66|10
1610251700000|2021-01-10 04:08:20|9430.68|9392.68|9430.6|9392.6|9430.93|9392.93|9429.62|9391.62|9
1610251710000|2021-01-10 04:08:30|9431.32|9393.32|9431.64|9393.64|9432.12|9394.12|9431.32|9393.32|8
1610251720000|2021-01-10 04:08:40|9431.46|9393.46|9430.61|9392.61|9431.93|9393.93|9430.51|9392.51|10
1610251730000|2021-01-10 04:08:50|9430.55|9392.55|9434.78|9396.78|9434.78|9396.78|9430.43|9392.43|10
1610251740000|2021-01-10 04:09:00|9435.37|9397.37|9438.95|9400.95|9438.95|9400.95|9435.37|9397.37|10
1610251750000|2021-01-10 04:09:10|9437.45|9399.45|9438.38|9400.38|9438.83|9400.83|9437.15|9399.15|10
1610251760000|2021-01-10 04:09:20|9438.16|9400.16|9437.02|9399.02|9438.29|9400.29|9437.02|9399.02|10
1610251770000|2021-01-10 04:09:30|9437.06|9399.06|9436.46|9398.46|9437.06|9399.06|9436.26|9398.26|10
1610251780000|2021-01-10 04:09:40|9436.37|9398.37|9436.16|9398.16|9438.24|9400.24|9436.16|9398.16|10
1610251790000|2021-01-10 04:09:50|9436.6|9398.6|9436.69|9398.69|9436.69|9398.69|9436.19|9398.19|10
1610251800000|2021-01-10 04:10:00|9437.55|9399.55|9440.01|9402.01|9440.01|9402.01|9437.55|9399.55|10
1610251810000|2021-01-10 04:10:10|9439.82|9401.82|9442.08|9404.08|9442.33|9404.33|9439.82|9401.82|10
1610251820000|2021-01-10 04:10:20|9442|9404|9439.63|9401.63|9442.34|9404.34|9439.53|9401.53|10
1610251830000|2021-01-10 04:10:30|9439.96|9401.96|9438.37|9400.37|9440.38|9402.38|9438.37|9400.37|10
1610251840000|2021-01-10 04:10:40|9438.08|9400.08|9436.66|9398.66|9438.08|9400.08|9436.38|9398.38|10
1610251850000|2021-01-10 04:10:50|9436.82|9398.82|9439.18|9401.18|9439.42|9401.42|9436.82|9398.82|10
1610251860000|2021-01-10 04:11:00|9438.94|9400.94|9436.86|9398.86|9439.09|9401.09|9436.86|9398.86|10
1610251870000|2021-01-10 04:11:10|9435.71|9397.71|9428.39|9390.39|9436.16|9398.16|9428.39|9390.39|10
1610251880000|2021-01-10 04:11:20|9428.44|9390.44|9429.33|9391.33|9429.38|9391.38|9427.19|9389.19|10
1610251890000|2021-01-10 04:11:30|9429.17|9391.17|9427.21|9389.21|9429.17|9391.17|9427.21|9389.21|10
1610251900000|2021-01-10 04:11:40|9427.8|9389.8|9425.86|9387.86|9427.8|9389.8|9425.86|9387.86|10
1610251910000|2021-01-10 04:11:50|9425.48|9387.48|9424.66|9386.66|9425.48|9387.48|9424.45|9386.45|10
1610251920000|2021-01-10 04:12:00|9424.63|9386.63|9424.37|9386.37|9424.63|9386.63|9423.53|9385.53|9
1610251930000|2021-01-10 04:12:10|9423.82|9385.82|9427.12|9389.12|9427.12|9389.12|9423.82|9385.82|10
1610251940000|2021-01-10 04:12:20|9426.44|9388.44|9426.71|9388.71|9427|9389|9426.27|9388.27|10
1610251950000|2021-01-10 04:12:30|9426.98|9388.98|9427.62|9389.62|9427.62|9389.62|9426.59|9388.59|10
1610251960000|2021-01-10 04:12:40|9428.98|9390.98|9434.59|9396.59|9434.59|9396.59|9428.98|9390.98|10
1610251970000|2021-01-10 04:12:50|9435.78|9397.78|9438.68|9400.68|9438.68|9400.68|9435.36|9397.36|10
1610251980000|2021-01-10 04:13:00|9439.08|9401.08|9439.85|9401.85|9439.85|9401.85|9438.72|9400.72|10
1610251990000|2021-01-10 04:13:10|9440.7|9402.7|9442.18|9404.18|9442.43|9404.43|9440.7|9402.7|10
1610252000000|2021-01-10 04:13:20|9442.43|9404.43|9444.37|9406.37|9444.37|9406.37|9442.27|9404.27|10
1610252010000|2021-01-10 04:13:30|9444.02|9406.02|9442.55|9404.55|9444.2|9406.2|9441.99|9403.99|10
1610252020000|2021-01-10 04:13:40|9442.82|9404.82|9441.73|9403.73|9443.25|9405.25|9441.73|9403.73|10
1610252030000|2021-01-10 04:13:50|9442.78|9404.78|9442.93|9404.93|9444.24|9406.24|9442.78|9404.78|10
1610252040000|2021-01-10 04:14:00|9442.04|9404.04|9439.69|9401.69|9442.68|9404.68|9439.69|9401.69|10
1610252050000|2021-01-10 04:14:10|9439.28|9401.28|9439.16|9401.16|9439.28|9401.28|9438.5|9400.5|10
1610252060000|2021-01-10 04:14:20|9439.7|9401.7|9439.67|9401.67|9439.7|9401.7|9439.44|9401.44|9
1610252070000|2021-01-10 04:14:30|9439.55|9401.55|9443.41|9405.41|9443.41|9405.41|9439.55|9401.55|10
1610252080000|2021-01-10 04:14:40|9443.43|9405.43|9448.44|9410.44|9448.44|9410.44|9443.43|9405.43|10
1610252090000|2021-01-10 04:14:50|9448.59|9410.59|9449.23|9411.23|9449.23|9411.23|9447.78|9409.78|10
1610252100000|2021-01-10 04:15:00|9449.19|9411.19|9446.7|9408.7|9449.47|9411.47|9446.7|9408.7|10
1610252110000|2021-01-10 04:15:10|9446.24|9408.24|9448.56|9410.56|9448.56|9410.56|9446.23|9408.23|10
1610252120000|2021-01-10 04:15:20|9448.57|9410.57|9446.7|9408.7|9450.08|9412.08|9446.7|9408.7|10
1610252130000|2021-01-10 04:15:30|9445.83|9407.83|9445.22|9407.22|9445.83|9407.83|9444.62|9406.62|10
1610252140000|2021-01-10 04:15:40|9444.7|9406.7|9445.57|9407.57|9446.48|9408.48|9444.21|9406.21|10
1610252150000|2021-01-10 04:15:50|9445.53|9407.53|9444.2|9406.2|9445.75|9407.75|9444.11|9406.11|9
1610252160000|2021-01-10 04:16:00|9443.06|9405.06|9440.05|9402.05|9443.06|9405.06|9440.05|9402.05|10
1610252170000|2021-01-10 04:16:10|9440.79|9402.79|9441.56|9403.56|9441.56|9403.56|9440.37|9402.37|10
1610252180000|2021-01-10 04:16:20|9441.49|9403.49|9445.46|9407.46|9445.46|9407.46|9441.43|9403.43|10
1610252190000|2021-01-10 04:16:30|9445.97|9407.97|9447.53|9409.53|9447.65|9409.65|9445.97|9407.97|10
1610252200000|2021-01-10 04:16:40|9447.55|9409.55|9451.27|9413.27|9451.4|9413.4|9447.55|9409.55|10
1610252210000|2021-01-10 04:16:50|9451.44|9413.44|9449.9|9411.9|9453.17|9415.17|9449.9|9411.9|10
1610252220000|2021-01-10 04:17:00|9449.47|9411.47|9444.39|9406.39|9449.47|9411.47|9444.39|9406.39|10
1610252230000|2021-01-10 04:17:10|9443.03|9405.03|9443.42|9405.42|9445|9407|9443.03|9405.03|10
1610252240000|2021-01-10 04:17:20|9443.73|9405.73|9445.83|9407.83|9445.83|9407.83|9443.2|9405.2|10
1610252250000|2021-01-10 04:17:30|9447.16|9409.16|9444.84|9406.84|9447.16|9409.16|9444.34|9406.34|10
1610252260000|2021-01-10 04:17:40|9444.11|9406.11|9444.84|9406.84|9444.84|9406.84|9443.75|9405.75|10
1610252270000|2021-01-10 04:17:50|9444.9|9406.9|9446.7|9408.7|9446.7|9408.7|9444.75|9406.75|10
1610252280000|2021-01-10 04:18:00|9446.81|9408.81|9453.32|9415.32|9453.32|9415.32|9446.81|9408.81|10
1610252290000|2021-01-10 04:18:10|9454.62|9416.62|9458.2|9420.2|9458.2|9420.2|9454.62|9416.62|10
1610252300000|2021-01-10 04:18:20|9458.05|9420.05|9457.7|9419.7|9458.49|9420.49|9457.26|9419.26|10
1610252310000|2021-01-10 04:18:30|9457.6|9419.6|9454.4|9416.4|9457.74|9419.74|9454.4|9416.4|10
1610252320000|2021-01-10 04:18:40|9453.35|9415.35|9448.37|9410.37|9453.35|9415.35|9448.37|9410.37|9
1610252330000|2021-01-10 04:18:50|9448.41|9410.41|9450.21|9412.21|9451.05|9413.05|9448.17|9410.17|10
1610252340000|2021-01-10 04:19:00|9449.84|9411.84|9450.05|9412.05|9451.21|9413.21|9449.84|9411.84|10
1610252350000|2021-01-10 04:19:10|9449.79|9411.79|9449.05|9411.05|9449.79|9411.79|9448.7|9410.7|10
1610252360000|2021-01-10 04:19:20|9448.91|9410.91|9447.83|9409.83|9449.1|9411.1|9447.83|9409.83|9
1610252370000|2021-01-10 04:19:30|9448.33|9410.33|9445.32|9407.32|9448.33|9410.33|9445.32|9407.32|10
1610252380000|2021-01-10 04:19:40|9444.73|9406.73|9437.34|9399.34|9444.73|9406.73|9437.11|9399.11|10
1610252390000|2021-01-10 04:19:50|9437.73|9399.73|9434.39|9396.39|9437.73|9399.73|9434.39|9396.39|9
1610252400000|2021-01-10 04:20:00|9434.38|9396.38|9435.31|9397.31|9435.31|9397.31|9433.68|9395.68|10
1610252410000|2021-01-10 04:20:10|9436.21|9398.21|9437.69|9399.69|9437.8|9399.8|9436.05|9398.05|10
1610252420000|2021-01-10 04:20:20|9438.18|9400.18|9436.99|9398.99|9438.18|9400.18|9436.99|9398.99|10
1610252430000|2021-01-10 04:20:30|9437.23|9399.23|9437.24|9399.24|9437.86|9399.86|9436.73|9398.73|10
1610252440000|2021-01-10 04:20:40|9437.27|9399.27|9436.1|9398.1|9437.27|9399.27|9435.53|9397.53|10
1610252450000|2021-01-10 04:20:50|9435.78|9397.78|9436.31|9398.31|9436.52|9398.52|9434.98|9396.98|10
1610252460000|2021-01-10 04:21:00|9436.27|9398.27|9438.64|9400.64|9438.64|9400.64|9436.27|9398.27|10
1610252470000|2021-01-10 04:21:10|9438.65|9400.65|9436.67|9398.67|9438.65|9400.65|9436.6|9398.6|10
1610252480000|2021-01-10 04:21:20|9436.83|9398.83|9434.94|9396.94|9437.14|9399.14|9434.94|9396.94|10
1610252490000|2021-01-10 04:21:30|9434.71|9396.71|9433.44|9395.44|9434.96|9396.96|9433.44|9395.44|9
1610252500000|2021-01-10 04:21:40|9433.21|9395.21|9429.79|9391.79|9433.21|9395.21|9429.68|9391.68|10
1610252510000|2021-01-10 04:21:50|9428.7|9390.7|9431.48|9393.48|9431.55|9393.55|9428.7|9390.7|10
1610252520000|2021-01-10 04:22:00|9431.41|9393.41|9430.9|9392.9|9431.41|9393.41|9430.48|9392.48|10
1610252530000|2021-01-10 04:22:10|9431.46|9393.46|9429.79|9391.79|9431.83|9393.83|9429.79|9391.79|9
1610252540000|2021-01-10 04:22:20|9429.18|9391.18|9427.23|9389.23|9429.28|9391.28|9427.23|9389.23|10
1610252550000|2021-01-10 04:22:30|9426.62|9388.62|9424.15|9386.15|9426.62|9388.62|9424.15|9386.15|10
1610252560000|2021-01-10 04:22:40|9423.25|9385.25|9421.56|9383.56|9423.25|9385.25|9421.56|9383.56|10
1610252570000|2021-01-10 04:22:50|9421.1|9383.1|9420.56|9382.56|9421.44|9383.44|9420.56|9382.56|10
1610252580000|2021-01-10 04:23:00|9420.45|9382.45|9422.56|9384.56|9422.56|9384.56|9419.89|9381.89|10
1610252590000|2021-01-10 04:23:10|9422.59|9384.59|9426.08|9388.08|9426.08|9388.08|9422.59|9384.59|10
1610252600000|2021-01-10 04:23:20|9426.16|9388.16|9424.62|9386.62|9427.37|9389.37|9424.62|9386.62|10
1610252610000|2021-01-10 04:23:30|9424.24|9386.24|9424.58|9386.58|9424.58|9386.58|9423.15|9385.15|10
1610252620000|2021-01-10 04:23:40|9424.56|9386.56|9423.51|9385.51|9424.83|9386.83|9423.51|9385.51|9
1610252630000|2021-01-10 04:23:50|9423.58|9385.58|9422.06|9384.06|9423.58|9385.58|9422.06|9384.06|9
1610252640000|2021-01-10 04:24:00|9421.65|9383.65|9423.14|9385.14|9423.14|9385.14|9421.63|9383.63|10
1610252650000|2021-01-10 04:24:10|9423.52|9385.52|9425.75|9387.75|9425.75|9387.75|9423.52|9385.52|10
1610252660000|2021-01-10 04:24:20|9425.81|9387.81|9428.26|9390.26|9428.26|9390.26|9425.81|9387.81|10
1610252670000|2021-01-10 04:24:30|9428.38|9390.38|9426.62|9388.62|9428.38|9390.38|9426.6|9388.6|10
1610252680000|2021-01-10 04:24:40|9426.66|9388.66|9427.02|9389.02|9427.22|9389.22|9426.66|9388.66|9
1610252690000|2021-01-10 04:24:50|9426.88|9388.88|9426.8|9388.8|9427.03|9389.03|9426.55|9388.55|10
1610252700000|2021-01-10 04:25:00|9426.9|9388.9|9426.72|9388.72|9427.05|9389.05|9426.3|9388.3|9
1610252710000|2021-01-10 04:25:10|9426.49|9388.49|9421.01|9383.01|9426.49|9388.49|9421.01|9383.01|10
1610252720000|2021-01-10 04:25:20|9420.51|9382.51|9417.49|9379.49|9420.51|9382.51|9417.32|9379.32|10
1610252730000|2021-01-10 04:25:30|9417.91|9379.91|9416.13|9378.13|9417.91|9379.91|9415.89|9377.89|9
1610252740000|2021-01-10 04:25:40|9415.94|9377.94|9414.58|9376.58|9415.94|9377.94|9414.24|9376.24|10
1610252750000|2021-01-10 04:25:50|9414.33|9376.33|9412.16|9374.16|9414.47|9376.47|9412.16|9374.16|10
1610252760000|2021-01-10 04:26:00|9411.57|9373.57|9408.68|9370.68|9411.57|9373.57|9408.68|9370.68|10
1610252770000|2021-01-10 04:26:10|9408.64|9370.64|9404.62|9366.62|9408.64|9370.64|9404.62|9366.62|10
1610252780000|2021-01-10 04:26:20|9404.08|9366.08|9399.57|9361.57|9404.08|9366.08|9399.57|9361.57|10
1610252790000|2021-01-10 04:26:30|9399.49|9361.49|9398.49|9360.49|9399.49|9361.49|9398.47|9360.47|9
1610252800000|2021-01-10 04:26:40|9397.99|9359.99|9400.11|9362.11|9400.11|9362.11|9397.99|9359.99|10
1610252810000|2021-01-10 04:26:50|9399.87|9361.87|9401.05|9363.05|9401.05|9363.05|9399.87|9361.87|10
1610252820000|2021-01-10 04:27:00|9400.44|9362.44|9400.14|9362.14|9400.7|9362.7|9400.14|9362.14|10
1610252830000|2021-01-10 04:27:10|9399.75|9361.75|9398.26|9360.26|9399.75|9361.75|9397.79|9359.79|10
1610252840000|2021-01-10 04:27:20|9397.95|9359.95|9397.91|9359.91|9398.5|9360.5|9397.78|9359.78|9
1610252850000|2021-01-10 04:27:30|9397.55|9359.55|9397.24|9359.24|9397.94|9359.94|9397.24|9359.24|10
1610252860000|2021-01-10 04:27:40|9397.33|9359.33|9396.57|9358.57|9397.33|9359.33|9396.04|9358.04|10
1610252870000|2021-01-10 04:27:50|9396.87|9358.87|9396.58|9358.58|9397.19|9359.19|9396.38|9358.38|10
1610252880000|2021-01-10 04:28:00|9396.59|9358.59|9396.82|9358.82|9397.46|9359.46|9396.56|9358.56|10
1610252890000|2021-01-10 04:28:10|9396.69|9358.69|9397.07|9359.07|9397.48|9359.48|9396.69|9358.69|10
1610252900000|2021-01-10 04:28:20|9397.1|9359.1|9399.53|9361.53|9399.53|9361.53|9396.94|9358.94|10
1610252910000|2021-01-10 04:28:30|9399.64|9361.64|9400.55|9362.55|9400.55|9362.55|9399.64|9361.64|10
1610252920000|2021-01-10 04:28:40|9400.59|9362.59|9401.83|9363.83|9401.83|9363.83|9400.25|9362.25|9
1610252930000|2021-01-10 04:28:50|9401.98|9363.98|9404.25|9366.25|9404.25|9366.25|9401.98|9363.98|10
1610252940000|2021-01-10 04:29:00|9404.24|9366.24|9405.74|9367.74|9405.74|9367.74|9404.24|9366.24|10
1610252950000|2021-01-10 04:29:10|9406.47|9368.47|9408.94|9370.94|9408.94|9370.94|9406.44|9368.44|10
1610252960000|2021-01-10 04:29:20|9408.8|9370.8|9408.79|9370.79|9408.99|9370.99|9408.48|9370.48|10
1610252970000|2021-01-10 04:29:30|9409.04|9371.04|9409.21|9371.21|9409.42|9371.42|9409.01|9371.01|10
1610252980000|2021-01-10 04:29:40|9409.03|9371.03|9406.35|9368.35|9409.03|9371.03|9406.35|9368.35|9
1610252990000|2021-01-10 04:29:50|9405.66|9367.66|9402.76|9364.76|9405.66|9367.66|9402.76|9364.76|10
1610253000000|2021-01-10 04:30:00|9402.13|9364.13|9399.55|9361.55|9402.13|9364.13|9399.55|9361.55|10
1610253010000|2021-01-10 04:30:10|9399.48|9361.48|9393.12|9355.12|9399.48|9361.48|9393.12|9355.12|10
1610253020000|2021-01-10 04:30:20|9393.75|9355.75|9396.06|9358.06|9396.06|9358.06|9393.25|9355.25|10
1610253030000|2021-01-10 04:30:30|9395.69|9357.69|9397.52|9359.52|9397.79|9359.79|9395.69|9357.69|10
1610253040000|2021-01-10 04:30:40|9397.26|9359.26|9396.99|9358.99|9398.46|9360.46|9396.99|9358.99|10
1610253050000|2021-01-10 04:30:50|9397.95|9359.95|9396.08|9358.08|9397.95|9359.95|9395.06|9357.06|10
1610253060000|2021-01-10 04:31:00|9395.25|9357.25|9392.86|9354.86|9395.25|9357.25|9392.84|9354.84|10
1610253070000|2021-01-10 04:31:10|9391.6|9353.6|9388.16|9350.16|9391.6|9353.6|9388.07|9350.07|10
1610253080000|2021-01-10 04:31:20|9387.52|9349.52|9387.47|9349.47|9387.73|9349.73|9386.81|9348.81|10
1610253090000|2021-01-10 04:31:30|9387.3|9349.3|9375.4|9337.4|9387.3|9349.3|9375.4|9337.4|10
1610253100000|2021-01-10 04:31:40|9374.83|9336.83|9373.86|9335.86|9375.47|9337.47|9372.63|9334.63|10
1610253110000|2021-01-10 04:31:50|9372.23|9334.23|9361.73|9323.73|9372.23|9334.23|9361.73|9323.73|10
1610253120000|2021-01-10 04:32:00|9360.78|9322.78|9359.43|9321.43|9361.11|9323.11|9358.97|9320.97|10
1610253130000|2021-01-10 04:32:10|9359.08|9321.08|9357.36|9319.36|9359.08|9321.08|9356.57|9318.57|10
1610253140000|2021-01-10 04:32:20|9361.18|9323.18|9370.14|9332.14|9370.14|9332.14|9361.18|9323.18|10
1610253150000|2021-01-10 04:32:30|9369.76|9331.76|9371.86|9333.86|9371.97|9333.97|9369.76|9331.76|10
1610253160000|2021-01-10 04:32:40|9371.83|9333.83|9374.81|9336.81|9374.81|9336.81|9371.83|9333.83|10
1610253170000|2021-01-10 04:32:50|9374.55|9336.55|9370.89|9332.89|9374.55|9336.55|9370.89|9332.89|10
1610253180000|2021-01-10 04:33:00|9370.63|9332.63|9369.29|9331.29|9371.59|9333.59|9368.97|9330.97|10
1610253190000|2021-01-10 04:33:10|9369.46|9331.46|9371.08|9333.08|9371.08|9333.08|9369.39|9331.39|10
1610253200000|2021-01-10 04:33:20|9371.52|9333.52|9373.84|9335.84|9373.84|9335.84|9371.46|9333.46|10
1610253210000|2021-01-10 04:33:30|9374.15|9336.15|9376.75|9338.75|9376.75|9338.75|9374.15|9336.15|10
1610253220000|2021-01-10 04:33:40|9377.16|9339.16|9381.37|9343.37|9381.37|9343.37|9377.16|9339.16|10
1610253230000|2021-01-10 04:33:50|9381.2|9343.2|9383.7|9345.7|9383.75|9345.75|9381.11|9343.11|10
1610253240000|2021-01-10 04:34:00|9383.85|9345.85|9385.62|9347.62|9385.62|9347.62|9383.85|9345.85|10
1610253250000|2021-01-10 04:34:10|9384.44|9346.44|9376.33|9338.33|9384.44|9346.44|9376.11|9338.11|10
1610253260000|2021-01-10 04:34:20|9376.48|9338.48|9379.06|9341.06|9379.06|9341.06|9375.11|9337.11|10
1610253270000|2021-01-10 04:34:30|9379.37|9341.37|9378.55|9340.55|9379.37|9341.37|9377.39|9339.39|10
1610253280000|2021-01-10 04:34:40|9378.57|9340.57|9382.69|9344.69|9383.24|9345.24|9378.57|9340.57|10
1610253290000|2021-01-10 04:34:50|9382.9|9344.9|9386.75|9348.75|9386.75|9348.75|9382.9|9344.9|10
1610253300000|2021-01-10 04:35:00|9387.11|9349.11|9388.69|9350.69|9388.69|9350.69|9387.11|9349.11|10
1610253310000|2021-01-10 04:35:10|9388.77|9350.77|9390.61|9352.61|9390.78|9352.78|9388.77|9350.77|10
1610253320000|2021-01-10 04:35:20|9390.47|9352.47|9390.69|9352.69|9391.16|9353.16|9390.47|9352.47|10
1610253330000|2021-01-10 04:35:30|9390.72|9352.72|9396.11|9358.11|9396.11|9358.11|9390.22|9352.22|10
1610253340000|2021-01-10 04:35:40|9396.68|9358.68|9398.23|9360.23|9399.3|9361.3|9396.68|9358.68|10
1610253350000|2021-01-10 04:35:50|9396.24|9358.24|9393.12|9355.12|9396.24|9358.24|9393.12|9355.12|10
1610253360000|2021-01-10 04:36:00|9393.33|9355.33|9388.15|9350.15|9393.33|9355.33|9388.15|9350.15|10
1610253370000|2021-01-10 04:36:10|9384.77|9346.77|9380.35|9342.35|9384.77|9346.77|9380.02|9342.02|10
1610253380000|2021-01-10 04:36:20|9381.13|9343.13|9380.78|9342.78|9381.23|9343.23|9380.4|9342.4|10
1610253390000|2021-01-10 04:36:30|9380.85|9342.85|9383.12|9345.12|9383.12|9345.12|9379.46|9341.46|10
1610253400000|2021-01-10 04:36:40|9384.39|9346.39|9391.78|9353.78|9391.78|9353.78|9384.39|9346.39|10
1610253410000|2021-01-10 04:36:50|9392.17|9354.17|9392.81|9354.81|9393.55|9355.55|9392.17|9354.17|10
1610253420000|2021-01-10 04:37:00|9392.7|9354.7|9394.93|9356.93|9394.93|9356.93|9392.59|9354.59|10
1610253430000|2021-01-10 04:37:10|9395.79|9357.79|9397.63|9359.63|9397.69|9359.69|9395.79|9357.79|10
1610253440000|2021-01-10 04:37:20|9397.95|9359.95|9397.38|9359.38|9397.96|9359.96|9396.87|9358.87|10
1610253450000|2021-01-10 04:37:30|9398.63|9360.63|9399.82|9361.82|9399.82|9361.82|9398.53|9360.53|9
1610253460000|2021-01-10 04:37:40|9399.68|9361.68|9399.39|9361.39|9400.05|9362.05|9399.21|9361.21|10
1610253470000|2021-01-10 04:37:50|9399.51|9361.51|9399.08|9361.08|9399.57|9361.57|9398.88|9360.88|10
1610253480000|2021-01-10 04:38:00|9399.87|9361.87|9402.37|9364.37|9402.7|9364.7|9399.81|9361.81|10
1610253490000|2021-01-10 04:38:10|9402.74|9364.74|9405.53|9367.53|9405.53|9367.53|9402.74|9364.74|10
1610253500000|2021-01-10 04:38:20|9405.45|9367.45|9404.83|9366.83|9406.02|9368.02|9404.83|9366.83|10
1610253510000|2021-01-10 04:38:30|9404.88|9366.88|9403.88|9365.88|9404.88|9366.88|9403.88|9365.88|10
1610253520000|2021-01-10 04:38:40|9403.41|9365.41|9404.23|9366.23|9404.47|9366.47|9403.23|9365.23|10
1610253530000|2021-01-10 04:38:50|9404.48|9366.48|9407.44|9369.44|9407.59|9369.59|9404.48|9366.48|10
1610253540000|2021-01-10 04:39:00|9407.88|9369.88|9410.77|9372.77|9410.77|9372.77|9407.88|9369.88|10
1610253550000|2021-01-10 04:39:10|9410.94|9372.94|9414.22|9376.22|9414.31|9376.31|9410.94|9372.94|10
1610253560000|2021-01-10 04:39:20|9414.39|9376.39|9416.46|9378.46|9416.46|9378.46|9413.82|9375.82|10
1610253570000|2021-01-10 04:39:30|9417.14|9379.14|9418.39|9380.39|9418.64|9380.64|9417.14|9379.14|10
1610253580000|2021-01-10 04:39:40|9418.33|9380.33|9418.09|9380.09|9418.73|9380.73|9417.4|9379.4|10
1610253590000|2021-01-10 04:39:50|9418.22|9380.22|9417.64|9379.64|9418.22|9380.22|9416.86|9378.86|10
1610253600000|2021-01-10 04:40:00|9418.08|9380.08|9418.43|9380.43|9418.86|9380.86|9418.08|9380.08|10
1610253610000|2021-01-10 04:40:10|9417.78|9379.78|9419.31|9381.31|9419.54|9381.54|9417.78|9379.78|10
1610253620000|2021-01-10 04:40:20|9419.55|9381.55|9420.79|9382.79|9421.39|9383.39|9419.55|9381.55|10
1610253630000|2021-01-10 04:40:30|9420.61|9382.61|9420.26|9382.26|9420.64|9382.64|9420.16|9382.16|8
1610253640000|2021-01-10 04:40:40|9419.19|9381.19|9416.69|9378.69|9419.34|9381.34|9416.67|9378.67|10
1610253650000|2021-01-10 04:40:50|9416.51|9378.51|9417.2|9379.2|9417.47|9379.47|9416.3|9378.3|10
1610253660000|2021-01-10 04:41:00|9417.54|9379.54|9418.1|9380.1|9418.1|9380.1|9417.54|9379.54|9
1610253670000|2021-01-10 04:41:10|9418.28|9380.28|9419.34|9381.34|9419.34|9381.34|9417.82|9379.82|10
1610253680000|2021-01-10 04:41:20|9420.06|9382.06|9420.46|9382.46|9420.66|9382.66|9419.48|9381.48|10
1610253690000|2021-01-10 04:41:30|9420.71|9382.71|9417.71|9379.71|9420.79|9382.79|9417.71|9379.71|10
1610253700000|2021-01-10 04:41:40|9417.83|9379.83|9416.2|9378.2|9417.83|9379.83|9416.2|9378.2|10
1610253710000|2021-01-10 04:41:50|9415.9|9377.9|9413.43|9375.43|9415.9|9377.9|9413.43|9375.43|10
1610253720000|2021-01-10 04:42:00|9413.54|9375.54|9413.49|9375.49|9413.8|9375.8|9412.82|9374.82|10
1610253730000|2021-01-10 04:42:10|9413.58|9375.58|9412.5|9374.5|9413.58|9375.58|9412.03|9374.03|9
1610253740000|2021-01-10 04:42:20|9411.94|9373.94|9409|9371|9411.94|9373.94|9408.93|9370.93|10
1610253750000|2021-01-10 04:42:30|9408.88|9370.88|9408.13|9370.13|9409.43|9371.43|9408.13|9370.13|9
1610253760000|2021-01-10 04:42:40|9407.48|9369.48|9405.2|9367.2|9407.48|9369.48|9405.2|9367.2|10
1610253770000|2021-01-10 04:42:50|9405|9367|9401.47|9363.47|9405|9367|9401.47|9363.47|10
1610253780000|2021-01-10 04:43:00|9401.16|9363.16|9399.63|9361.63|9401.16|9363.16|9399.19|9361.19|10
1610253790000|2021-01-10 04:43:10|9398.47|9360.47|9393.6|9355.6|9398.47|9360.47|9393.6|9355.6|10
1610253800000|2021-01-10 04:43:20|9391.76|9353.76|9390.12|9352.12|9391.76|9353.76|9389.7|9351.7|10
1610253810000|2021-01-10 04:43:30|9391.91|9353.91|9392.51|9354.51|9393.38|9355.38|9391.91|9353.91|10
1610253820000|2021-01-10 04:43:40|9391.23|9353.23|9386.75|9348.75|9391.23|9353.23|9385.76|9347.76|10
1610253830000|2021-01-10 04:43:50|9386.07|9348.07|9381.71|9343.71|9386.07|9348.07|9380.97|9342.97|10
1610253840000|2021-01-10 04:44:00|9382.41|9344.41|9374.71|9336.71|9382.41|9344.41|9374.71|9336.71|10
1610253850000|2021-01-10 04:44:10|9373.89|9335.89|9368.33|9330.33|9373.89|9335.89|9368.33|9330.33|10
1610253860000|2021-01-10 04:44:20|9368.14|9330.14|9363.68|9325.68|9370.04|9332.04|9363.68|9325.68|10
1610253870000|2021-01-10 04:44:30|9363.67|9325.67|9365.06|9327.06|9365.06|9327.06|9360.38|9322.38|10
1610253880000|2021-01-10 04:44:40|9365.22|9327.22|9377.43|9339.43|9377.43|9339.43|9365.22|9327.22|10
1610253890000|2021-01-10 04:44:50|9378.57|9340.57|9387.81|9349.81|9387.81|9349.81|9378.57|9340.57|10
1610253900000|2021-01-10 04:45:00|9388.54|9350.54|9390.73|9352.73|9390.73|9352.73|9387.41|9349.41|10
1610253910000|2021-01-10 04:45:10|9391.08|9353.08|9392.03|9354.03|9392.27|9354.27|9391.08|9353.08|10
1610253920000|2021-01-10 04:45:20|9391.83|9353.83|9393.85|9355.85|9393.85|9355.85|9391.83|9353.83|10
1610253930000|2021-01-10 04:45:30|9394.15|9356.15|9391.63|9353.63|9394.15|9356.15|9391.63|9353.63|9
1610253940000|2021-01-10 04:45:40|9391.75|9353.75|9388.71|9350.71|9391.86|9353.86|9388.57|9350.57|9
1610253950000|2021-01-10 04:45:50|9390.31|9352.31|9396.17|9358.17|9396.17|9358.17|9390.31|9352.31|10
1610253960000|2021-01-10 04:46:00|9397.19|9359.19|9401.21|9363.21|9401.21|9363.21|9397.19|9359.19|10
1610253970000|2021-01-10 04:46:10|9401.81|9363.81|9406.32|9368.32|9406.32|9368.32|9401.81|9363.81|10
1610253980000|2021-01-10 04:46:20|9406.06|9368.06|9409.29|9371.29|9410.06|9372.06|9406.06|9368.06|10
1610253990000|2021-01-10 04:46:30|9409.85|9371.85|9410.43|9372.43|9410.43|9372.43|9409.27|9371.27|10
1610254000000|2021-01-10 04:46:40|9410.27|9372.27|9410.99|9372.99|9412.58|9374.58|9410.21|9372.21|9
1610254010000|2021-01-10 04:46:50|9411.46|9373.46|9416.47|9378.47|9417.26|9379.26|9411.46|9373.46|10
1610254020000|2021-01-10 04:47:00|9416.66|9378.66|9422.09|9384.09|9422.09|9384.09|9415.86|9377.86|10
1610254030000|2021-01-10 04:47:10|9422.48|9384.48|9426.68|9388.68|9426.68|9388.68|9422.48|9384.48|10
1610254040000|2021-01-10 04:47:20|9426.88|9388.88|9430.66|9392.66|9430.66|9392.66|9426.88|9388.88|10
1610254050000|2021-01-10 04:47:30|9430.42|9392.42|9428.09|9390.09|9430.42|9392.42|9428.09|9390.09|10
1610254060000|2021-01-10 04:47:40|9427.88|9389.88|9426.03|9388.03|9427.88|9389.88|9425.8|9387.8|10
1610254070000|2021-01-10 04:47:50|9425.87|9387.87|9425.58|9387.58|9427.04|9389.04|9425.58|9387.58|10
1610254080000|2021-01-10 04:48:00|9426.09|9388.09|9426.74|9388.74|9427.23|9389.23|9425.6|9387.6|10
1610254090000|2021-01-10 04:48:10|9426.84|9388.84|9428.4|9390.4|9428.4|9390.4|9426.84|9388.84|10
1610254100000|2021-01-10 04:48:20|9429.42|9391.42|9430.42|9392.42|9430.8|9392.8|9429.28|9391.28|9
1610254110000|2021-01-10 04:48:30|9430.05|9392.05|9427.17|9389.17|9430.05|9392.05|9426.96|9388.96|10
1610254120000|2021-01-10 04:48:40|9428.12|9390.12|9422.5|9384.5|9428.12|9390.12|9422.5|9384.5|10
1610254130000|2021-01-10 04:48:50|9421.87|9383.87|9421.63|9383.63|9422.17|9384.17|9421.01|9383.01|10
1610254140000|2021-01-10 04:49:00|9421.87|9383.87|9420.96|9382.96|9421.87|9383.87|9420.17|9382.17|10
1610254150000|2021-01-10 04:49:10|9419.89|9381.89|9416.02|9378.02|9419.89|9381.89|9415.79|9377.79|10
1610254160000|2021-01-10 04:49:20|9415.84|9377.84|9412.07|9374.07|9415.84|9377.84|9411.6|9373.6|9
1610254170000|2021-01-10 04:49:30|9411.93|9373.93|9409.9|9371.9|9411.93|9373.93|9409.47|9371.47|10
1610254180000|2021-01-10 04:49:40|9410.32|9372.32|9411.04|9373.04|9411.83|9373.83|9410.32|9372.32|10
1610254190000|2021-01-10 04:49:50|9410.82|9372.82|9411.15|9373.15|9412.32|9374.32|9410.62|9372.62|10
1610254200000|2021-01-10 04:50:00|9410.31|9372.31|9408.53|9370.53|9410.73|9372.73|9408.53|9370.53|10
1610254210000|2021-01-10 04:50:10|9406.37|9368.37|9402.98|9364.98|9406.37|9368.37|9402.98|9364.98|10
1610254220000|2021-01-10 04:50:20|9402.63|9364.63|9401.13|9363.13|9402.63|9364.63|9401.13|9363.13|10
1610254230000|2021-01-10 04:50:30|9400.6|9362.6|9403.57|9365.57|9403.57|9365.57|9399.91|9361.91|10
1610254240000|2021-01-10 04:50:40|9403.83|9365.83|9402.99|9364.99|9404.48|9366.48|9402.99|9364.99|10
1610254250000|2021-01-10 04:50:50|9402.54|9364.54|9401.49|9363.49|9402.54|9364.54|9401.49|9363.49|10
1610254260000|2021-01-10 04:51:00|9402.08|9364.08|9404.2|9366.2|9404.2|9366.2|9401.66|9363.66|10
1610254270000|2021-01-10 04:51:10|9404.85|9366.85|9408.72|9370.72|9408.77|9370.77|9404.85|9366.85|10
1610254280000|2021-01-10 04:51:20|9409.71|9371.71|9413.02|9375.02|9413.02|9375.02|9409.71|9371.71|10
1610254290000|2021-01-10 04:51:30|9413.32|9375.32|9417.02|9379.02|9417.02|9379.02|9413.32|9375.32|10
1610254300000|2021-01-10 04:51:40|9416.95|9378.95|9418.28|9380.28|9419.87|9381.87|9416.95|9378.95|10
1610254310000|2021-01-10 04:51:50|9418.22|9380.22|9421.35|9383.35|9421.35|9383.35|9417.93|9379.93|10
1610254320000|2021-01-10 04:52:00|9420.76|9382.76|9421.12|9383.12|9421.43|9383.43|9420.1|9382.1|10
1610254330000|2021-01-10 04:52:10|9422.1|9384.1|9425.31|9387.31|9425.31|9387.31|9422.1|9384.1|10
1610254340000|2021-01-10 04:52:20|9426.14|9388.14|9427.03|9389.03|9428.73|9390.73|9426.14|9388.14|10
1610254350000|2021-01-10 04:52:30|9427.26|9389.26|9429.86|9391.86|9430.96|9392.96|9427.26|9389.26|10
1610254360000|2021-01-10 04:52:40|9430.67|9392.67|9428.29|9390.29|9430.7|9392.7|9428.29|9390.29|10
1610254370000|2021-01-10 04:52:50|9426.87|9388.87|9427.71|9389.71|9427.76|9389.76|9425.11|9387.11|10
1610254380000|2021-01-10 04:53:00|9428.11|9390.11|9423.37|9385.37|9428.8|9390.8|9423.37|9385.37|10
1610254390000|2021-01-10 04:53:10|9422.58|9384.58|9420.49|9382.49|9422.58|9384.58|9418.9|9380.9|10
1610254400000|2021-01-10 04:53:20|9421.04|9383.04|9427.31|9389.31|9427.31|9389.31|9421.04|9383.04|10
1610254410000|2021-01-10 04:53:30|9427.26|9389.26|9434.6|9396.6|9434.63|9396.63|9427.26|9389.26|10
1610254420000|2021-01-10 04:53:40|9434.55|9396.55|9438.3|9400.3|9438.3|9400.3|9434.55|9396.55|10
1610254430000|2021-01-10 04:53:50|9440.23|9402.23|9440.98|9402.98|9441.03|9403.03|9439.9|9401.9|10
1610254440000|2021-01-10 04:54:00|9440.79|9402.79|9443.04|9405.04|9443.04|9405.04|9440.79|9402.79|9
1610254450000|2021-01-10 04:54:10|9442.06|9404.06|9439.05|9401.05|9442.06|9404.06|9439.05|9401.05|10
1610254460000|2021-01-10 04:54:20|9438.61|9400.61|9438.19|9400.19|9438.61|9400.61|9437.09|9399.09|10
1610254470000|2021-01-10 04:54:30|9437.53|9399.53|9443.28|9405.28|9443.28|9405.28|9437.53|9399.53|10
1610254480000|2021-01-10 04:54:40|9443.11|9405.11|9444.58|9406.58|9445.01|9407.01|9443.11|9405.11|10
1610254490000|2021-01-10 04:54:50|9444.61|9406.61|9444.84|9406.84|9444.87|9406.87|9444.12|9406.12|10
1610254500000|2021-01-10 04:55:00|9445.57|9407.57|9446.06|9408.06|9446.89|9408.89|9445.57|9407.57|10
1610254510000|2021-01-10 04:55:10|9446.25|9408.25|9443.93|9405.93|9446.25|9408.25|9443.93|9405.93|10
1610254520000|2021-01-10 04:55:20|9443.59|9405.59|9443.36|9405.36|9443.59|9405.59|9442.15|9404.15|10
1610254530000|2021-01-10 04:55:30|9443.28|9405.28|9442.26|9404.26|9443.56|9405.56|9441.9|9403.9|10
1610254540000|2021-01-10 04:55:40|9442.27|9404.27|9440.88|9402.88|9442.47|9404.47|9440.88|9402.88|10
1610254550000|2021-01-10 04:55:50|9441.25|9403.25|9442.58|9404.58|9442.58|9404.58|9440.04|9402.04|10
1610254560000|2021-01-10 04:56:00|9442.82|9404.82|9445.28|9407.28|9445.28|9407.28|9441.91|9403.91|10
1610254570000|2021-01-10 04:56:10|9445.38|9407.38|9446.42|9408.42|9446.43|9408.43|9445.36|9407.36|10
1610254580000|2021-01-10 04:56:20|9447.62|9409.62|9453.17|9415.17|9453.17|9415.17|9447.62|9409.62|10
1610254590000|2021-01-10 04:56:30|9453.27|9415.27|9452.01|9414.01|9453.27|9415.27|9451.69|9413.69|10
1610254600000|2021-01-10 04:56:40|9452.73|9414.73|9456.24|9418.24|9456.24|9418.24|9452.73|9414.73|10
1610254610000|2021-01-10 04:56:50|9456.71|9418.71|9456.54|9418.54|9457.16|9419.16|9455.9|9417.9|10
1610254620000|2021-01-10 04:57:00|9456.53|9418.53|9460.21|9422.21|9460.21|9422.21|9456.53|9418.53|10
1610254630000|2021-01-10 04:57:10|9459.12|9421.12|9457.75|9419.75|9459.12|9421.12|9457.75|9419.75|10
1610254640000|2021-01-10 04:57:20|9457.02|9419.02|9458.06|9420.06|9458.08|9420.08|9457.02|9419.02|10
1610254650000|2021-01-10 04:57:30|9458.38|9420.38|9459.46|9421.46|9459.46|9421.46|9456.67|9418.67|10
1610254660000|2021-01-10 04:57:40|9458.79|9420.79|9454.04|9416.04|9458.92|9420.92|9454.04|9416.04|10
1610254670000|2021-01-10 04:57:50|9453.92|9415.92|9453.58|9415.58|9453.92|9415.92|9452.39|9414.39|10
1610254680000|2021-01-10 04:58:00|9453.45|9415.45|9457.63|9419.63|9457.63|9419.63|9453.1|9415.1|10
1610254690000|2021-01-10 04:58:10|9457.67|9419.67|9459.23|9421.23|9459.46|9421.46|9457.67|9419.67|10
1610254700000|2021-01-10 04:58:20|9459.43|9421.43|9460.62|9422.62|9461.95|9423.95|9459.18|9421.18|10
1610254710000|2021-01-10 04:58:30|9460.7|9422.7|9462.62|9424.62|9462.75|9424.75|9460.64|9422.64|10
1610254720000|2021-01-10 04:58:40|9462.49|9424.49|9457.4|9419.4|9462.49|9424.49|9457.14|9419.14|10
1610254730000|2021-01-10 04:58:50|9456.33|9418.33|9454.67|9416.67|9456.33|9418.33|9454.67|9416.67|10
1610254740000|2021-01-10 04:59:00|9454.44|9416.44|9453.29|9415.29|9454.84|9416.84|9452.65|9414.65|10
1610254750000|2021-01-10 04:59:10|9453.58|9415.58|9453.08|9415.08|9453.58|9415.58|9452.61|9414.61|10
1610254760000|2021-01-10 04:59:20|9452.81|9414.81|9443.62|9405.62|9452.81|9414.81|9443.62|9405.62|10
1610254770000|2021-01-10 04:59:30|9442.82|9404.82|9436.58|9398.58|9442.82|9404.82|9436.27|9398.27|10
1610254780000|2021-01-10 04:59:40|9436.67|9398.67|9436.36|9398.36|9437.66|9399.66|9435.06|9397.06|10
1610254790000|2021-01-10 04:59:50|9435.85|9397.85|9435.35|9397.35|9436.66|9398.66|9433.94|9395.94|10
1610254800000|2021-01-10 05:00:00|9435.52|9397.52|9435.41|9397.41|9436.51|9398.51|9435.41|9397.41|10
1610254810000|2021-01-10 05:00:10|9434.98|9396.98|9430.94|9392.94|9434.98|9396.98|9430.94|9392.94|10
1610254820000|2021-01-10 05:00:20|9430.65|9392.65|9423.52|9385.52|9430.65|9392.65|9423.52|9385.52|10
1610254830000|2021-01-10 05:00:30|9423.12|9385.12|9418.85|9380.85|9423.12|9385.12|9417.78|9379.78|9
1610254840000|2021-01-10 05:00:40|9418.18|9380.18|9423.2|9385.2|9423.2|9385.2|9417.77|9379.77|10
1610254850000|2021-01-10 05:00:50|9423.39|9385.39|9425.64|9387.64|9425.64|9387.64|9423.22|9385.22|10
1610254860000|2021-01-10 05:01:00|9425.45|9387.45|9428.56|9390.56|9428.56|9390.56|9425.36|9387.36|10
1610254870000|2021-01-10 05:01:10|9428.95|9390.95|9433.15|9395.15|9433.84|9395.84|9428.95|9390.95|10
1610254880000|2021-01-10 05:01:20|9433.07|9395.07|9433.4|9395.4|9434.89|9396.89|9432.7|9394.7|10
1610254890000|2021-01-10 05:01:30|9433.63|9395.63|9436.88|9398.88|9436.88|9398.88|9433.63|9395.63|10
1610254900000|2021-01-10 05:01:40|9436.93|9398.93|9440.39|9402.39|9440.51|9402.51|9436.93|9398.93|10
1610254910000|2021-01-10 05:01:50|9439.96|9401.96|9442.1|9404.1|9442.1|9404.1|9439.96|9401.96|10
1610254920000|2021-01-10 05:02:00|9442.41|9404.41|9446.87|9408.87|9446.87|9408.87|9442.41|9404.41|10
1610254930000|2021-01-10 05:02:10|9448.38|9410.38|9455.2|9417.2|9455.2|9417.2|9448.38|9410.38|10
1610254940000|2021-01-10 05:02:20|9456.06|9418.06|9459.25|9421.25|9459.67|9421.67|9456.06|9418.06|10
1610254950000|2021-01-10 05:02:30|9459.43|9421.43|9460.93|9422.93|9461.82|9423.82|9459.43|9421.43|10
1610254960000|2021-01-10 05:02:40|9461.27|9423.27|9462.58|9424.58|9462.58|9424.58|9460.03|9422.03|10
1610254970000|2021-01-10 05:02:50|9462.56|9424.56|9464.14|9426.14|9464.14|9426.14|9462.56|9424.56|10
1610254980000|2021-01-10 05:03:00|9464.15|9426.15|9465.95|9427.95|9466.18|9428.18|9464.15|9426.15|10
1610254990000|2021-01-10 05:03:10|9465.7|9427.7|9460.36|9422.36|9465.7|9427.7|9460.36|9422.36|10
1610255000000|2021-01-10 05:03:20|9459.84|9421.84|9461.47|9423.47|9461.47|9423.47|9459.43|9421.43|10
1610255010000|2021-01-10 05:03:30|9461.54|9423.54|9458.39|9420.39|9461.54|9423.54|9457.76|9419.76|10
1610255020000|2021-01-10 05:03:40|9458.43|9420.43|9458.12|9420.12|9458.7|9420.7|9457.54|9419.54|10
1610255030000|2021-01-10 05:03:50|9458.36|9420.36|9456.31|9418.31|9458.36|9420.36|9456.16|9418.16|10
1610255040000|2021-01-10 05:04:00|9455.12|9417.12|9455.3|9417.3|9455.87|9417.87|9455.12|9417.12|10
1610255050000|2021-01-10 05:04:10|9454.92|9416.92|9456.35|9418.35|9456.4|9418.4|9454.36|9416.36|10
1610255060000|2021-01-10 05:04:20|9456.29|9418.29|9457.21|9419.21|9457.29|9419.29|9456.29|9418.29|10
1610255070000|2021-01-10 05:04:30|9457.41|9419.41|9456.03|9418.03|9457.48|9419.48|9456.03|9418.03|10
1610255080000|2021-01-10 05:04:40|9455.73|9417.73|9454.18|9416.18|9455.73|9417.73|9453.15|9415.15|10
1610255090000|2021-01-10 05:04:50|9454.09|9416.09|9455.82|9417.82|9456.33|9418.33|9454.09|9416.09|10
1610255100000|2021-01-10 05:05:00|9455.49|9417.49|9454.62|9416.62|9455.49|9417.49|9453.29|9415.29|10
1610255110000|2021-01-10 05:05:10|9454.75|9416.75|9458.09|9420.09|9458.09|9420.09|9454.75|9416.75|10
1610255120000|2021-01-10 05:05:20|9458.23|9420.23|9460.89|9422.89|9460.91|9422.91|9458|9420|10
1610255130000|2021-01-10 05:05:30|9461.48|9423.48|9462.55|9424.55|9462.67|9424.67|9461.48|9423.48|10
1610255140000|2021-01-10 05:05:40|9462.73|9424.73|9460.66|9422.66|9463.35|9425.35|9460.66|9422.66|10
1610255150000|2021-01-10 05:05:50|9460.48|9422.48|9460.26|9422.26|9460.51|9422.51|9460.1|9422.1|10
1610255160000|2021-01-10 05:06:00|9460.07|9422.07|9459.52|9421.52|9460.14|9422.14|9458.83|9420.83|10
1610255170000|2021-01-10 05:06:10|9459.78|9421.78|9459.07|9421.07|9460.12|9422.12|9459.07|9421.07|10
1610255180000|2021-01-10 05:06:20|9458.98|9420.98|9459.78|9421.78|9459.94|9421.94|9458.67|9420.67|10
1610255190000|2021-01-10 05:06:30|9459.59|9421.59|9459.53|9421.53|9459.59|9421.59|9459.03|9421.03|9
1610255200000|2021-01-10 05:06:40|9459.45|9421.45|9460.48|9422.48|9460.69|9422.69|9459.45|9421.45|10
1610255210000|2021-01-10 05:06:50|9460.65|9422.65|9460.8|9422.8|9460.85|9422.85|9460.61|9422.61|10
1610255220000|2021-01-10 05:07:00|9461.02|9423.02|9464.19|9426.19|9464.19|9426.19|9461.02|9423.02|10
1610255230000|2021-01-10 05:07:10|9464.44|9426.44|9468.18|9430.18|9468.18|9430.18|9464.44|9426.44|10
1610255240000|2021-01-10 05:07:20|9468.72|9430.72|9470.34|9432.34|9470.34|9432.34|9468.72|9430.72|10
1610255250000|2021-01-10 05:07:30|9470.78|9432.78|9472.79|9434.79|9472.79|9434.79|9470.47|9432.47|10
1610255260000|2021-01-10 05:07:40|9473.55|9435.55|9475.2|9437.2|9475.28|9437.28|9473.55|9435.55|10
1610255270000|2021-01-10 05:07:50|9475|9437|9476.32|9438.32|9476.32|9438.32|9474.68|9436.68|10
1610255280000|2021-01-10 05:08:00|9476.7|9438.7|9475.84|9437.84|9477.17|9439.17|9475.84|9437.84|10
1610255290000|2021-01-10 05:08:10|9476.44|9438.44|9474.81|9436.81|9476.44|9438.44|9474.81|9436.81|10
1610255300000|2021-01-10 05:08:20|9474.85|9436.85|9475.5|9437.5|9475.6|9437.6|9474.56|9436.56|10
1610255310000|2021-01-10 05:08:30|9475.64|9437.64|9477.26|9439.26|9477.26|9439.26|9475.64|9437.64|10
1610255320000|2021-01-10 05:08:40|9477.19|9439.19|9479.46|9441.46|9479.46|9441.46|9477.19|9439.19|10
1610255330000|2021-01-10 05:08:50|9479.37|9441.37|9480.93|9442.93|9481.02|9443.02|9479.37|9441.37|10
1610255340000|2021-01-10 05:09:00|9481.11|9443.11|9480.75|9442.75|9481.11|9443.11|9480.75|9442.75|10
1610255350000|2021-01-10 05:09:10|9480.69|9442.69|9479.38|9441.38|9480.69|9442.69|9479.01|9441.01|10
1610255360000|2021-01-10 05:09:20|9480.1|9442.1|9481.08|9443.08|9481.08|9443.08|9480.1|9442.1|10
1610255370000|2021-01-10 05:09:30|9481.14|9443.14|9478.65|9440.65|9481.45|9443.45|9478.65|9440.65|10
1610255380000|2021-01-10 05:09:40|9478.66|9440.66|9480.27|9442.27|9480.27|9442.27|9477.82|9439.82|10
1610255390000|2021-01-10 05:09:50|9480.2|9442.2|9480.08|9442.08|9480.3|9442.3|9479.58|9441.58|10
1610255400000|2021-01-10 05:10:00|9479.49|9441.49|9477.13|9439.13|9479.64|9441.64|9477.13|9439.13|10
1610255410000|2021-01-10 05:10:10|9476.84|9438.84|9474.79|9436.79|9477.21|9439.21|9474.79|9436.79|10
1610255420000|2021-01-10 05:10:20|9474.27|9436.27|9474.41|9436.41|9474.41|9436.41|9471.77|9433.77|10
1610255430000|2021-01-10 05:10:30|9473.62|9435.62|9476.17|9438.17|9476.62|9438.62|9473.51|9435.51|10
1610255440000|2021-01-10 05:10:40|9475.9|9437.9|9476.86|9438.86|9477.23|9439.23|9475.9|9437.9|10
1610255450000|2021-01-10 05:10:50|9477.08|9439.08|9478.18|9440.18|9478.18|9440.18|9477.08|9439.08|9
1610255460000|2021-01-10 05:11:00|9478.51|9440.51|9477.48|9439.48|9478.97|9440.97|9477.48|9439.48|10
1610255470000|2021-01-10 05:11:10|9477.72|9439.72|9476.4|9438.4|9477.72|9439.72|9476.38|9438.38|10
1610255480000|2021-01-10 05:11:20|9476.86|9438.86|9479.08|9441.08|9479.12|9441.12|9476.35|9438.35|10
1610255490000|2021-01-10 05:11:30|9479.03|9441.03|9478.21|9440.21|9479.07|9441.07|9478.13|9440.13|9
1610255500000|2021-01-10 05:11:40|9477.35|9439.35|9475.24|9437.24|9477.35|9439.35|9475.24|9437.24|10
1610255510000|2021-01-10 05:11:50|9475.27|9437.27|9476.18|9438.18|9476.18|9438.18|9474.5|9436.5|10
1610255520000|2021-01-10 05:12:00|9476.09|9438.09|9476.06|9438.06|9476.46|9438.46|9475.64|9437.64|10
1610255530000|2021-01-10 05:12:10|9476.42|9438.42|9474.79|9436.79|9476.83|9438.83|9474.79|9436.79|10
1610255540000|2021-01-10 05:12:20|9474.82|9436.82|9475.5|9437.5|9475.96|9437.96|9474.82|9436.82|10
1610255550000|2021-01-10 05:12:30|9475.41|9437.41|9474.14|9436.14|9475.41|9437.41|9474.14|9436.14|10
1610255560000|2021-01-10 05:12:40|9474|9436|9472.63|9434.63|9474|9436|9472.5|9434.5|10
1610255570000|2021-01-10 05:12:50|9472.99|9434.99|9472.2|9434.2|9473.15|9435.15|9472.06|9434.06|9
1610255580000|2021-01-10 05:13:00|9472.47|9434.47|9471.43|9433.43|9472.47|9434.47|9471.05|9433.05|10
1610255590000|2021-01-10 05:13:10|9471|9433|9469.96|9431.96|9471.51|9433.51|9469.95|9431.95|10
1610255600000|2021-01-10 05:13:20|9469.98|9431.98|9470.55|9432.55|9470.67|9432.67|9469.7|9431.7|9
1610255610000|2021-01-10 05:13:30|9470.25|9432.25|9467.01|9429.01|9470.25|9432.25|9467.01|9429.01|10
1610255620000|2021-01-10 05:13:40|9466.8|9428.8|9465.83|9427.83|9466.9|9428.9|9465.83|9427.83|10
1610255630000|2021-01-10 05:13:50|9466.33|9428.33|9467.57|9429.57|9467.57|9429.57|9466.33|9428.33|9
1610255640000|2021-01-10 05:14:00|9467.24|9429.24|9466.88|9428.88|9467.53|9429.53|9466.87|9428.87|8
1610255650000|2021-01-10 05:14:10|9466.27|9428.27|9461.24|9423.24|9466.27|9428.27|9461.24|9423.24|9
1610255660000|2021-01-10 05:14:20|9459.91|9421.91|9459.43|9421.43|9460.03|9422.03|9459.01|9421.01|10
1610255670000|2021-01-10 05:14:30|9459.58|9421.58|9463.51|9425.51|9463.51|9425.51|9458.72|9420.72|10
1610255680000|2021-01-10 05:14:40|9464.76|9426.76|9464.86|9426.86|9465.71|9427.71|9464.44|9426.44|10
1610255690000|2021-01-10 05:14:50|9464.78|9426.78|9465.98|9427.98|9465.98|9427.98|9464.43|9426.43|10
1610255700000|2021-01-10 05:15:00|9466.23|9428.23|9469.71|9431.71|9469.72|9431.72|9466.23|9428.23|10
1610255710000|2021-01-10 05:15:10|9469.75|9431.75|9468.33|9430.33|9469.75|9431.75|9468.33|9430.33|10
1610255720000|2021-01-10 05:15:20|9468.23|9430.23|9467.61|9429.61|9468.23|9430.23|9467.21|9429.21|10
1610255730000|2021-01-10 05:15:30|9467.69|9429.69|9468.01|9430.01|9468.01|9430.01|9466.97|9428.97|10
1610255740000|2021-01-10 05:15:40|9468.39|9430.39|9469.55|9431.55|9469.61|9431.61|9468.39|9430.39|9
1610255750000|2021-01-10 05:15:50|9469.77|9431.77|9470.09|9432.09|9470.13|9432.13|9469.27|9431.27|10
1610255760000|2021-01-10 05:16:00|9470.71|9432.71|9470.82|9432.82|9471.74|9433.74|9470.71|9432.71|10
1610255770000|2021-01-10 05:16:10|9470.68|9432.68|9472.42|9434.42|9472.42|9434.42|9470.66|9432.66|10
1610255780000|2021-01-10 05:16:20|9472.58|9434.58|9473.77|9435.77|9473.77|9435.77|9471.98|9433.98|10
1610255790000|2021-01-10 05:16:30|9473.72|9435.72|9473.75|9435.75|9474.48|9436.48|9473.54|9435.54|10
1610255800000|2021-01-10 05:16:40|9473.61|9435.61|9476.09|9438.09|9476.09|9438.09|9473.28|9435.28|9
1610255810000|2021-01-10 05:16:50|9475.92|9437.92|9474.2|9436.2|9476.24|9438.24|9474.2|9436.2|10
1610255820000|2021-01-10 05:17:00|9474.39|9436.39|9474.79|9436.79|9474.81|9436.81|9474.14|9436.14|10
1610255830000|2021-01-10 05:17:10|9474.58|9436.58|9480.06|9442.06|9480.41|9442.41|9474.4|9436.4|10
1610255840000|2021-01-10 05:17:20|9480.23|9442.23|9486.78|9448.78|9486.78|9448.78|9480.23|9442.23|10
1610255850000|2021-01-10 05:17:30|9487.25|9449.25|9489.08|9451.08|9489.57|9451.57|9487.25|9449.25|10
1610255860000|2021-01-10 05:17:40|9489.31|9451.31|9491.44|9453.44|9491.44|9453.44|9489.3|9451.3|10
1610255870000|2021-01-10 05:17:50|9491.55|9453.55|9489.81|9451.81|9491.7|9453.7|9489.57|9451.57|10
1610255880000|2021-01-10 05:18:00|9489.6|9451.6|9490.99|9452.99|9491.09|9453.09|9489.52|9451.52|10
1610255890000|2021-01-10 05:18:10|9490.98|9452.98|9493.97|9455.97|9493.97|9455.97|9490.98|9452.98|10
1610255900000|2021-01-10 05:18:20|9493.07|9455.07|9496.13|9458.13|9496.23|9458.23|9493.07|9455.07|10
1610255910000|2021-01-10 05:18:30|9496.35|9458.35|9497.3|9459.3|9497.3|9459.3|9496.34|9458.34|10
1610255920000|2021-01-10 05:18:40|9497.06|9459.06|9497.79|9459.79|9497.79|9459.79|9496.51|9458.51|10
1610255930000|2021-01-10 05:18:50|9498.23|9460.23|9496.38|9458.38|9498.86|9460.86|9496.38|9458.38|10
1610255940000|2021-01-10 05:19:00|9496.56|9458.56|9498.25|9460.25|9498.61|9460.61|9496.34|9458.34|10
1610255950000|2021-01-10 05:19:10|9498.13|9460.13|9499.27|9461.27|9499.47|9461.47|9498.13|9460.13|10
1610255960000|2021-01-10 05:19:20|9499.87|9461.87|9501.23|9463.23|9501.64|9463.64|9499.75|9461.75|9
1610255970000|2021-01-10 05:19:30|9501.31|9463.31|9500.65|9462.65|9501.84|9463.84|9500.65|9462.65|10
1610255980000|2021-01-10 05:19:40|9500.69|9462.69|9500.37|9462.37|9500.69|9462.69|9500.32|9462.32|10
1610255990000|2021-01-10 05:19:50|9500.02|9462.02|9499.64|9461.64|9500.24|9462.24|9499.3|9461.3|10
1610256000000|2021-01-10 05:20:00|9499.74|9461.74|9501.19|9463.19|9501.55|9463.55|9499.74|9461.74|10
1610256010000|2021-01-10 05:20:10|9500.58|9462.58|9497.98|9459.98|9501.04|9463.04|9497.98|9459.98|10
1610256020000|2021-01-10 05:20:20|9497.38|9459.38|9493.7|9455.7|9497.38|9459.38|9493.7|9455.7|10
1610256030000|2021-01-10 05:20:30|9493.64|9455.64|9490.4|9452.4|9493.64|9455.64|9490.4|9452.4|10
1610256040000|2021-01-10 05:20:40|9489.82|9451.82|9488.6|9450.6|9489.82|9451.82|9488.56|9450.56|10
1610256050000|2021-01-10 05:20:50|9489.01|9451.01|9489.27|9451.27|9489.27|9451.27|9488.34|9450.34|10
1610256060000|2021-01-10 05:21:00|9489.44|9451.44|9485.13|9447.13|9489.44|9451.44|9485.13|9447.13|10
1610256070000|2021-01-10 05:21:10|9484.68|9446.68|9479.56|9441.56|9484.68|9446.68|9479.56|9441.56|10
1610256080000|2021-01-10 05:21:20|9478.91|9440.91|9477.63|9439.63|9479.18|9441.18|9477.63|9439.63|10
1610256090000|2021-01-10 05:21:30|9477.47|9439.47|9476.59|9438.59|9477.7|9439.7|9476.59|9438.59|10
1610256100000|2021-01-10 05:21:40|9476.35|9438.35|9473.55|9435.55|9476.35|9438.35|9473.55|9435.55|10
1610256110000|2021-01-10 05:21:50|9473.87|9435.87|9474.42|9436.42|9474.69|9436.69|9473.45|9435.45|10
1610256120000|2021-01-10 05:22:00|9474.35|9436.35|9473.96|9435.96|9474.48|9436.48|9473.96|9435.96|10
1610256130000|2021-01-10 05:22:10|9474.08|9436.08|9478.76|9440.76|9478.76|9440.76|9474.08|9436.08|10
1610256140000|2021-01-10 05:22:20|9478.79|9440.79|9484.19|9446.19|9484.19|9446.19|9478.68|9440.68|10
1610256150000|2021-01-10 05:22:30|9484.36|9446.36|9488.12|9450.12|9488.12|9450.12|9484.36|9446.36|10
1610256160000|2021-01-10 05:22:40|9488.24|9450.24|9493.62|9455.62|9493.62|9455.62|9488.24|9450.24|10
1610256170000|2021-01-10 05:22:50|9494.31|9456.31|9494.84|9456.84|9494.84|9456.84|9493.74|9455.74|10
1610256180000|2021-01-10 05:23:00|9495.2|9457.2|9492.81|9454.81|9495.51|9457.51|9492.81|9454.81|9
1610256190000|2021-01-10 05:23:10|9492.63|9454.63|9502.98|9464.98|9502.98|9464.98|9492.63|9454.63|10
1610256200000|2021-01-10 05:23:20|9503.99|9465.99|9508.74|9470.74|9508.83|9470.83|9503.99|9465.99|10
1610256210000|2021-01-10 05:23:30|9508.62|9470.62|9508.07|9470.07|9508.62|9470.62|9507.13|9469.13|10
1610256220000|2021-01-10 05:23:40|9508.4|9470.4|9509.31|9471.31|9509.4|9471.4|9508.4|9470.4|10
1610256230000|2021-01-10 05:23:50|9509.66|9471.66|9510.67|9472.67|9510.82|9472.82|9509.52|9471.52|9
1610256240000|2021-01-10 05:24:00|9510.84|9472.84|9511.91|9473.91|9511.91|9473.91|9510.83|9472.83|10
1610256250000|2021-01-10 05:24:10|9512.59|9474.59|9510.97|9472.97|9512.89|9474.89|9510.3|9472.3|10
1610256260000|2021-01-10 05:24:20|9510.57|9472.57|9508.32|9470.32|9510.57|9472.57|9508.32|9470.32|10
1610256270000|2021-01-10 05:24:30|9506.79|9468.79|9505.07|9467.07|9507.23|9469.23|9505.07|9467.07|10
1610256280000|2021-01-10 05:24:40|9504.87|9466.87|9503.25|9465.25|9504.87|9466.87|9503.25|9465.25|10
1610256290000|2021-01-10 05:24:50|9503.15|9465.15|9500.61|9462.61|9503.15|9465.15|9500.61|9462.61|10
1610256300000|2021-01-10 05:25:00|9500.3|9462.3|9494.95|9456.95|9500.3|9462.3|9493.11|9455.11|10
1610256310000|2021-01-10 05:25:10|9494.82|9456.82|9496.33|9458.33|9497.07|9459.07|9494.82|9456.82|10
1610256320000|2021-01-10 05:25:20|9496.59|9458.59|9493.86|9455.86|9496.67|9458.67|9493.86|9455.86|10
1610256330000|2021-01-10 05:25:30|9494.49|9456.49|9490.4|9452.4|9494.57|9456.57|9490.4|9452.4|10
1610256340000|2021-01-10 05:25:40|9490.47|9452.47|9487.2|9449.2|9490.47|9452.47|9487.03|9449.03|10
1610256350000|2021-01-10 05:25:50|9487.44|9449.44|9486.29|9448.29|9487.67|9449.67|9485.93|9447.93|10
1610256360000|2021-01-10 05:26:00|9486.8|9448.8|9487.66|9449.66|9487.8|9449.8|9486.8|9448.8|10
1610256370000|2021-01-10 05:26:10|9487.37|9449.37|9490.06|9452.06|9490.06|9452.06|9487.37|9449.37|10
1610256380000|2021-01-10 05:26:20|9490.73|9452.73|9493.73|9455.73|9493.73|9455.73|9490.73|9452.73|10
1610256390000|2021-01-10 05:26:30|9493.68|9455.68|9496.48|9458.48|9496.48|9458.48|9493.68|9455.68|10
1610256400000|2021-01-10 05:26:40|9495.81|9457.81|9496.31|9458.31|9497.17|9459.17|9495.81|9457.81|9
1610256410000|2021-01-10 05:26:50|9495.98|9457.98|9494.52|9456.52|9495.98|9457.98|9494.46|9456.46|9
1610256420000|2021-01-10 05:27:00|9494.61|9456.61|9494.01|9456.01|9494.73|9456.73|9493.95|9455.95|10
1610256430000|2021-01-10 05:27:10|9493.95|9455.95|9492.46|9454.46|9494.58|9456.58|9492.46|9454.46|9
1610256440000|2021-01-10 05:27:20|9492.37|9454.37|9492.84|9454.84|9492.84|9454.84|9491.46|9453.46|10
1610256450000|2021-01-10 05:27:30|9493|9455|9494.23|9456.23|9494.23|9456.23|9493|9455|9
1610256460000|2021-01-10 05:27:40|9494.48|9456.48|9496.31|9458.31|9496.31|9458.31|9493.93|9455.93|10
1610256470000|2021-01-10 05:27:50|9496.28|9458.28|9495.69|9457.69|9496.66|9458.66|9495.69|9457.69|10
1610256480000|2021-01-10 05:28:00|9495.67|9457.67|9493.39|9455.39|9495.67|9457.67|9493.28|9455.28|10
1610256490000|2021-01-10 05:28:10|9493.49|9455.49|9493.86|9455.86|9494.23|9456.23|9493.35|9455.35|10
1610256500000|2021-01-10 05:28:20|9494.2|9456.2|9494.58|9456.58|9494.58|9456.58|9494.1|9456.1|10
1610256510000|2021-01-10 05:28:30|9494.5|9456.5|9495.54|9457.54|9495.54|9457.54|9494.5|9456.5|9
1610256520000|2021-01-10 05:28:40|9495.27|9457.27|9496.15|9458.15|9496.15|9458.15|9495.27|9457.27|8
1610256530000|2021-01-10 05:28:50|9496.21|9458.21|9497.05|9459.05|9497.14|9459.14|9495.77|9457.77|10
1610256540000|2021-01-10 05:29:00|9497.2|9459.2|9499.65|9461.65|9499.77|9461.77|9497.2|9459.2|10
1610256550000|2021-01-10 05:29:10|9499.7|9461.7|9498.71|9460.71|9500.3|9462.3|9498.67|9460.67|10
1610256560000|2021-01-10 05:29:20|9498.73|9460.73|9496.02|9458.02|9498.73|9460.73|9496.02|9458.02|10
1610256570000|2021-01-10 05:29:30|9495.92|9457.92|9493.06|9455.06|9495.92|9457.92|9493.06|9455.06|10
1610256580000|2021-01-10 05:29:40|9493.58|9455.58|9492.41|9454.41|9493.58|9455.58|9492.3|9454.3|9
1610256590000|2021-01-10 05:29:50|9492.2|9454.2|9492.43|9454.43|9492.81|9454.81|9492.2|9454.2|10
1610256600000|2021-01-10 05:30:00|9492.56|9454.56|9489.45|9451.45|9492.86|9454.86|9489.45|9451.45|10
1610256610000|2021-01-10 05:30:10|9489.25|9451.25|9486.34|9448.34|9489.25|9451.25|9486.34|9448.34|10
1610256620000|2021-01-10 05:30:20|9486.5|9448.5|9487.27|9449.27|9487.34|9449.34|9485.98|9447.98|10
1610256630000|2021-01-10 05:30:30|9487.69|9449.69|9486.2|9448.2|9487.69|9449.69|9486.2|9448.2|10
1610256640000|2021-01-10 05:30:40|9486.34|9448.34|9484.04|9446.04|9486.34|9448.34|9483.79|9445.79|10
1610256650000|2021-01-10 05:30:50|9483.44|9445.44|9481.04|9443.04|9483.44|9445.44|9481.04|9443.04|10
1610256660000|2021-01-10 05:31:00|9480.43|9442.43|9478.93|9440.93|9480.43|9442.43|9478.93|9440.93|10
1610256670000|2021-01-10 05:31:10|9478.97|9440.97|9478.61|9440.61|9479.13|9441.13|9478.61|9440.61|10
1610256680000|2021-01-10 05:31:20|9478.26|9440.26|9477.63|9439.63|9478.47|9440.47|9477.63|9439.63|10
1610256690000|2021-01-10 05:31:30|9477.62|9439.62|9478.02|9440.02|9478.02|9440.02|9477.34|9439.34|9
1610256700000|2021-01-10 05:31:40|9477.94|9439.94|9477.69|9439.69|9478.05|9440.05|9477.65|9439.65|10
1610256710000|2021-01-10 05:31:50|9477.72|9439.72|9476.79|9438.79|9478.33|9440.33|9476.53|9438.53|10
1610256720000|2021-01-10 05:32:00|9476.33|9438.33|9475.51|9437.51|9476.33|9438.33|9475.19|9437.19|10
1610256730000|2021-01-10 05:32:10|9475.71|9437.71|9481.2|9443.2|9481.2|9443.2|9475.71|9437.71|10
1610256740000|2021-01-10 05:32:20|9482.32|9444.32|9485.95|9447.95|9486.19|9448.19|9482.32|9444.32|10
1610256750000|2021-01-10 05:32:30|9486.15|9448.15|9487.22|9449.22|9487.37|9449.37|9486.15|9448.15|10
1610256760000|2021-01-10 05:32:40|9486.46|9448.46|9484.56|9446.56|9486.65|9448.65|9484.54|9446.54|9
1610256770000|2021-01-10 05:32:50|9484.68|9446.68|9485.14|9447.14|9485.66|9447.66|9484.68|9446.68|10
1610256780000|2021-01-10 05:33:00|9485.2|9447.2|9486.3|9448.3|9486.66|9448.66|9484.92|9446.92|10
1610256790000|2021-01-10 05:33:10|9486.78|9448.78|9484.4|9446.4|9487.04|9449.04|9484.4|9446.4|10
1610256800000|2021-01-10 05:33:20|9484.21|9446.21|9480.13|9442.13|9484.21|9446.21|9480.13|9442.13|10
1610256810000|2021-01-10 05:33:30|9479.62|9441.62|9477.17|9439.17|9479.62|9441.62|9476.61|9438.61|10
1610256820000|2021-01-10 05:33:40|9477.23|9439.23|9478.19|9440.19|9478.23|9440.23|9477.13|9439.13|10
1610256830000|2021-01-10 05:33:50|9478.02|9440.02|9478.88|9440.88|9478.88|9440.88|9477.41|9439.41|10
1610256840000|2021-01-10 05:34:00|9479.37|9441.37|9480.3|9442.3|9480.54|9442.54|9479.07|9441.07|10
1610256850000|2021-01-10 05:34:10|9480.37|9442.37|9478.94|9440.94|9480.37|9442.37|9478.94|9440.94|9
1610256860000|2021-01-10 05:34:20|9478.72|9440.72|9479.29|9441.29|9479.29|9441.29|9478.66|9440.66|10
1610256870000|2021-01-10 05:34:30|9479.24|9441.24|9478.49|9440.49|9479.24|9441.24|9478.49|9440.49|10
1610256880000|2021-01-10 05:34:40|9478.24|9440.24|9477.85|9439.85|9478.32|9440.32|9477.85|9439.85|10
1610256890000|2021-01-10 05:34:50|9477.47|9439.47|9478.89|9440.89|9478.89|9440.89|9476.79|9438.79|10
1610256900000|2021-01-10 05:35:00|9479.38|9441.38|9479.99|9441.99|9480.26|9442.26|9477.35|9439.35|9
1610256910000|2021-01-10 05:35:10|9479.8|9441.8|9477.86|9439.86|9479.8|9441.8|9477.37|9439.37|10
1610256920000|2021-01-10 05:35:20|9478.29|9440.29|9481.2|9443.2|9481.2|9443.2|9478.29|9440.29|10
1610256930000|2021-01-10 05:35:30|9482.42|9444.42|9483.12|9445.12|9483.42|9445.42|9481.92|9443.92|10
1610256940000|2021-01-10 05:35:40|9483.45|9445.45|9481.68|9443.68|9483.52|9445.52|9481.68|9443.68|10
1610256950000|2021-01-10 05:35:50|9482.02|9444.02|9479.69|9441.69|9482.02|9444.02|9479.65|9441.65|10
1610256960000|2021-01-10 05:36:00|9479.79|9441.79|9480.1|9442.1|9480.14|9442.14|9479.6|9441.6|10
1610256970000|2021-01-10 05:36:10|9480.27|9442.27|9479.93|9441.93|9480.27|9442.27|9479.44|9441.44|9
1610256980000|2021-01-10 05:36:20|9479.81|9441.81|9479.79|9441.79|9480.65|9442.65|9479.79|9441.79|10
1610256990000|2021-01-10 05:36:30|9479.82|9441.82|9478.36|9440.36|9479.84|9441.84|9478.36|9440.36|10
1610257000000|2021-01-10 05:36:40|9477.88|9439.88|9476.09|9438.09|9477.88|9439.88|9476.09|9438.09|10
1610257010000|2021-01-10 05:36:50|9476.35|9438.35|9473.46|9435.46|9476.35|9438.35|9473.46|9435.46|10
1610257020000|2021-01-10 05:37:00|9473.08|9435.08|9470.02|9432.02|9473.08|9435.08|9470.02|9432.02|10
1610257030000|2021-01-10 05:37:10|9470.07|9432.07|9469.67|9431.67|9470.3|9432.3|9469.56|9431.56|10
1610257040000|2021-01-10 05:37:20|9468.72|9430.72|9463.97|9425.97|9468.76|9430.76|9463.97|9425.97|10
1610257050000|2021-01-10 05:37:30|9463.65|9425.65|9464.21|9426.21|9465.31|9427.31|9463.65|9425.65|10
1610257060000|2021-01-10 05:37:40|9463.91|9425.91|9464.32|9426.32|9464.33|9426.33|9463.64|9425.64|10
1610257070000|2021-01-10 05:37:50|9464.3|9426.3|9463.25|9425.25|9464.3|9426.3|9461.54|9423.54|10
1610257080000|2021-01-10 05:38:00|9463.57|9425.57|9463.36|9425.36|9464.18|9426.18|9463.29|9425.29|10
1610257090000|2021-01-10 05:38:10|9462.62|9424.62|9461.25|9423.25|9462.62|9424.62|9460.43|9422.43|10
1610257100000|2021-01-10 05:38:20|9461.91|9423.91|9465.42|9427.42|9465.42|9427.42|9461.67|9423.67|10
1610257110000|2021-01-10 05:38:30|9466.3|9428.3|9464.75|9426.75|9466.55|9428.55|9464.49|9426.49|10
1610257120000|2021-01-10 05:38:40|9464.99|9426.99|9465.74|9427.74|9465.74|9427.74|9463.95|9425.95|10
1610257130000|2021-01-10 05:38:50|9466.65|9428.65|9466.33|9428.33|9467.34|9429.34|9466.33|9428.33|10
1610257140000|2021-01-10 05:39:00|9466.23|9428.23|9465.27|9427.27|9466.28|9428.28|9465.27|9427.27|10
1610257150000|2021-01-10 05:39:10|9465.1|9427.1|9465.61|9427.61|9466.41|9428.41|9463.71|9425.71|10
1610257160000|2021-01-10 05:39:20|9465.69|9427.69|9466.71|9428.71|9466.71|9428.71|9465.31|9427.31|10
1610257170000|2021-01-10 05:39:30|9466.63|9428.63|9465.6|9427.6|9466.65|9428.65|9465.6|9427.6|10
1610257180000|2021-01-10 05:39:40|9466.04|9428.04|9464.46|9426.46|9466.04|9428.04|9464.46|9426.46|10
1610257190000|2021-01-10 05:39:50|9464.67|9426.67|9469.1|9431.1|9469.1|9431.1|9464.67|9426.67|10
1610257200000|2021-01-10 05:40:00|9470.43|9432.43|9466.17|9428.17|9470.43|9432.43|9465.77|9427.77|10
1610257210000|2021-01-10 05:40:10|9466.13|9428.13|9461.02|9423.02|9466.13|9428.13|9461.02|9423.02|10
1610257220000|2021-01-10 05:40:20|9460.4|9422.4|9457.03|9419.03|9460.65|9422.65|9457.03|9419.03|10
1610257230000|2021-01-10 05:40:30|9457.58|9419.58|9463.47|9425.47|9463.47|9425.47|9457.54|9419.54|10
1610257240000|2021-01-10 05:40:40|9464.7|9426.7|9465.46|9427.46|9465.91|9427.91|9464.7|9426.7|10
1610257250000|2021-01-10 05:40:50|9465.35|9427.35|9465.8|9427.8|9466.17|9428.17|9465.22|9427.22|10
1610257260000|2021-01-10 05:41:00|9466.01|9428.01|9471.23|9433.23|9471.23|9433.23|9466.01|9428.01|10
1610257270000|2021-01-10 05:41:10|9470.93|9432.93|9470|9432|9470.93|9432.93|9469.91|9431.91|9
1610257280000|2021-01-10 05:41:20|9469.35|9431.35|9467.39|9429.39|9469.35|9431.35|9466.97|9428.97|10
1610257290000|2021-01-10 05:41:30|9467.76|9429.76|9466.45|9428.45|9468.35|9430.35|9466.4|9428.4|10
1610257300000|2021-01-10 05:41:40|9466.29|9428.29|9467.56|9429.56|9467.75|9429.75|9466.13|9428.13|10
1610257310000|2021-01-10 05:41:50|9467.57|9429.57|9466.02|9428.02|9468.06|9430.06|9466.02|9428.02|10
1610257320000|2021-01-10 05:42:00|9465.88|9427.88|9465.28|9427.28|9465.88|9427.88|9464.94|9426.94|9
1610257330000|2021-01-10 05:42:10|9466.26|9428.26|9465.46|9427.46|9466.26|9428.26|9464.51|9426.51|10
1610257340000|2021-01-10 05:42:20|9464.55|9426.55|9467.9|9429.9|9467.9|9429.9|9464.55|9426.55|10
1610257350000|2021-01-10 05:42:30|9469.46|9431.46|9472.62|9434.62|9472.95|9434.95|9469.46|9431.46|10
1610257360000|2021-01-10 05:42:40|9472.84|9434.84|9473.36|9435.36|9473.72|9435.72|9472.46|9434.46|10
1610257370000|2021-01-10 05:42:50|9471.05|9433.05|9469.17|9431.17|9471.05|9433.05|9468.93|9430.93|10
1610257380000|2021-01-10 05:43:00|9469.69|9431.69|9468.45|9430.45|9470.3|9432.3|9468.34|9430.34|10
1610257390000|2021-01-10 05:43:10|9468.52|9430.52|9467.34|9429.34|9469.46|9431.46|9467.34|9429.34|10
1610257400000|2021-01-10 05:43:20|9467.18|9429.18|9466.28|9428.28|9468|9430|9466.12|9428.12|10
1610257410000|2021-01-10 05:43:30|9466.31|9428.31|9466.05|9428.05|9467.61|9429.61|9465.8|9427.8|10
1610257420000|2021-01-10 05:43:40|9465.82|9427.82|9469.31|9431.31|9469.31|9431.31|9464.76|9426.76|10
1610257430000|2021-01-10 05:43:50|9469.67|9431.67|9471.21|9433.21|9471.76|9433.76|9469.67|9431.67|10
1610257440000|2021-01-10 05:44:00|9471.34|9433.34|9464.73|9426.73|9471.34|9433.34|9464.73|9426.73|10
1610257450000|2021-01-10 05:44:10|9465.01|9427.01|9462.58|9424.58|9465.01|9427.01|9461.7|9423.7|10
1610257460000|2021-01-10 05:44:20|9462.46|9424.46|9451.02|9413.02|9462.46|9424.46|9451.02|9413.02|10
1610257470000|2021-01-10 05:44:30|9449.7|9411.7|9453.97|9415.97|9453.97|9415.97|9449.7|9411.7|9
1610257480000|2021-01-10 05:44:40|9454.47|9416.47|9455.46|9417.46|9456.05|9418.05|9453.64|9415.64|10
1610257490000|2021-01-10 05:44:50|9455.22|9417.22|9450.74|9412.74|9455.22|9417.22|9450.74|9412.74|10
1610257500000|2021-01-10 05:45:00|9450.48|9412.48|9452.68|9414.68|9452.68|9414.68|9450.48|9412.48|10
1610257510000|2021-01-10 05:45:10|9453.56|9415.56|9460.43|9422.43|9460.43|9422.43|9453.56|9415.56|10
1610257520000|2021-01-10 05:45:20|9461.58|9423.58|9465|9427|9465|9427|9461.58|9423.58|10
1610257530000|2021-01-10 05:45:30|9465.14|9427.14|9467.38|9429.38|9467.45|9429.45|9465.11|9427.11|10
1610257540000|2021-01-10 05:45:40|9468.3|9430.3|9474.91|9436.91|9474.91|9436.91|9468.3|9430.3|10
1610257550000|2021-01-10 05:45:50|9475.49|9437.49|9479.44|9441.44|9479.44|9441.44|9475.49|9437.49|10
1610257560000|2021-01-10 05:46:00|9479.09|9441.09|9481.28|9443.28|9481.28|9443.28|9479.09|9441.09|10
1610257570000|2021-01-10 05:46:10|9481.89|9443.89|9483.62|9445.62|9483.69|9445.69|9481.89|9443.89|10
1610257580000|2021-01-10 05:46:20|9484.33|9446.33|9478.57|9440.57|9484.73|9446.73|9478.57|9440.57|10
1610257590000|2021-01-10 05:46:30|9478.63|9440.63|9475.77|9437.77|9478.63|9440.63|9472.7|9434.7|10
1610257600000|2021-01-10 05:46:40|9476.35|9438.35|9479.7|9441.7|9479.7|9441.7|9475.57|9437.57|10
1610257610000|2021-01-10 05:46:50|9482.18|9444.18|9479.5|9441.5|9482.18|9444.18|9479.23|9441.23|10
1610257620000|2021-01-10 05:47:00|9478.81|9440.81|9479.62|9441.62|9479.62|9441.62|9475.97|9437.97|9
1610257630000|2021-01-10 05:47:10|9479.5|9441.5|9485.26|9447.26|9485.26|9447.26|9479.5|9441.5|9
1610257640000|2021-01-10 05:47:20|9485.8|9447.8|9488.94|9450.94|9488.94|9450.94|9485.8|9447.8|10
1610257650000|2021-01-10 05:47:30|9489.52|9451.52|9487.43|9449.43|9489.52|9451.52|9486.61|9448.61|10
1610257660000|2021-01-10 05:47:40|9487.55|9449.55|9489.86|9451.86|9489.92|9451.92|9487.55|9449.55|10
1610257670000|2021-01-10 05:47:50|9490.64|9452.64|9491.67|9453.67|9491.72|9453.72|9490.32|9452.32|9
1610257680000|2021-01-10 05:48:00|9491.59|9453.59|9491.97|9453.97|9491.97|9453.97|9490.96|9452.96|10
1610257690000|2021-01-10 05:48:10|9492.38|9454.38|9491.2|9453.2|9493.45|9455.45|9491.2|9453.2|10
1610257700000|2021-01-10 05:48:20|9490.77|9452.77|9488.58|9450.58|9490.77|9452.77|9487.96|9449.96|10
1610257710000|2021-01-10 05:48:30|9488.7|9450.7|9488.96|9450.96|9490.6|9452.6|9488.7|9450.7|10
1610257720000|2021-01-10 05:48:40|9490.1|9452.1|9488.28|9450.28|9490.1|9452.1|9488.24|9450.24|10
1610257730000|2021-01-10 05:48:50|9488.35|9450.35|9489.15|9451.15|9489.15|9451.15|9488.35|9450.35|10
1610257740000|2021-01-10 05:49:00|9490.27|9452.27|9488.51|9450.51|9491.24|9453.24|9488.51|9450.51|10
1610257750000|2021-01-10 05:49:10|9487.53|9449.53|9486.96|9448.96|9487.97|9449.97|9486.83|9448.83|10
1610257760000|2021-01-10 05:49:20|9486.62|9448.62|9482.81|9444.81|9486.62|9448.62|9482.81|9444.81|10
1610257770000|2021-01-10 05:49:30|9482.18|9444.18|9486.21|9448.21|9486.21|9448.21|9481.97|9443.97|10
1610257780000|2021-01-10 05:49:40|9486.86|9448.86|9484.65|9446.65|9488.1|9450.1|9484.65|9446.65|10
1610257790000|2021-01-10 05:49:50|9484.83|9446.83|9478.91|9440.91|9484.83|9446.83|9478.22|9440.22|10
1610257800000|2021-01-10 05:50:00|9479.42|9441.42|9488.5|9450.5|9488.7|9450.7|9479.42|9441.42|10
1610257810000|2021-01-10 05:50:10|9488.37|9450.37|9489.17|9451.17|9490.79|9452.79|9487.98|9449.98|10
1610257820000|2021-01-10 05:50:20|9488.13|9450.13|9485.73|9447.73|9489.58|9451.58|9485.67|9447.67|10
1610257830000|2021-01-10 05:50:30|9485.12|9447.12|9488.02|9450.02|9488.02|9450.02|9485.12|9447.12|10
1610257840000|2021-01-10 05:50:40|9487.83|9449.83|9491.08|9453.08|9491.56|9453.56|9487.83|9449.83|10
1610257850000|2021-01-10 05:50:50|9491.4|9453.4|9492.62|9454.62|9492.62|9454.62|9491.21|9453.21|9
1610257860000|2021-01-10 05:51:00|9493.9|9455.9|9495.87|9457.87|9495.98|9457.98|9493.52|9455.52|10
1610257870000|2021-01-10 05:51:10|9496.73|9458.73|9490.84|9452.84|9496.73|9458.73|9490.84|9452.84|10
1610257880000|2021-01-10 05:51:20|9489.95|9451.95|9485.3|9447.3|9489.95|9451.95|9482.5|9444.5|10
1610257890000|2021-01-10 05:51:30|9485.8|9447.8|9491.65|9453.65|9492.13|9454.13|9485.8|9447.8|10
1610257900000|2021-01-10 05:51:40|9491.89|9453.89|9497.64|9459.64|9497.64|9459.64|9491.89|9453.89|10
1610257910000|2021-01-10 05:51:50|9496.99|9458.99|9499.07|9461.07|9499.15|9461.15|9496.15|9458.15|10
1610257920000|2021-01-10 05:52:00|9499.44|9461.44|9499.1|9461.1|9500.16|9462.16|9497.44|9459.44|10
1610257930000|2021-01-10 05:52:10|9499.92|9461.92|9500.22|9462.22|9502.05|9464.05|9499.92|9461.92|10
1610257940000|2021-01-10 05:52:20|9499.57|9461.57|9492.13|9454.13|9499.57|9461.57|9492.13|9454.13|10
1610257950000|2021-01-10 05:52:30|9491.96|9453.96|9488.55|9450.55|9491.96|9453.96|9488.55|9450.55|9
1610257960000|2021-01-10 05:52:40|9488.27|9450.27|9484.12|9446.12|9488.27|9450.27|9484.12|9446.12|10
1610257970000|2021-01-10 05:52:50|9484.09|9446.09|9478.11|9440.11|9484.09|9446.09|9478.11|9440.11|10
1610257980000|2021-01-10 05:53:00|9477.75|9439.75|9470.88|9432.88|9477.75|9439.75|9470.88|9432.88|9
1610257990000|2021-01-10 05:53:10|9470.91|9432.91|9466.28|9428.28|9470.92|9432.92|9466.28|9428.28|10
1610258000000|2021-01-10 05:53:20|9465.11|9427.11|9457.16|9419.16|9465.11|9427.11|9457.16|9419.16|10
1610258010000|2021-01-10 05:53:30|9456.83|9418.83|9454.96|9416.96|9456.83|9418.83|9454.96|9416.96|9
1610258020000|2021-01-10 05:53:40|9454.66|9416.66|9450.05|9412.05|9454.66|9416.66|9450.05|9412.05|10
1610258030000|2021-01-10 05:53:50|9450.3|9412.3|9448.86|9410.86|9451.14|9413.14|9448.86|9410.86|10
1610258040000|2021-01-10 05:54:00|9448.78|9410.78|9450.85|9412.85|9450.85|9412.85|9448.08|9410.08|10
1610258050000|2021-01-10 05:54:10|9451.64|9413.64|9455.4|9417.4|9455.4|9417.4|9451.64|9413.64|10
1610258060000|2021-01-10 05:54:20|9456.04|9418.04|9459.9|9421.9|9459.9|9421.9|9456.04|9418.04|10
1610258070000|2021-01-10 05:54:30|9460.47|9422.47|9463.88|9425.88|9464.75|9426.75|9460.47|9422.47|10
1610258080000|2021-01-10 05:54:40|9463.49|9425.49|9462.52|9424.52|9464.45|9426.45|9462.52|9424.52|10
1610258090000|2021-01-10 05:54:50|9462.54|9424.54|9458.31|9420.31|9462.54|9424.54|9458.31|9420.31|9
1610258100000|2021-01-10 05:55:00|9455.94|9417.94|9444.89|9406.89|9455.94|9417.94|9444.89|9406.89|10
1610258110000|2021-01-10 05:55:10|9443.18|9405.18|9441.58|9403.58|9443.18|9405.18|9440.02|9402.02|10
1610258120000|2021-01-10 05:55:20|9442.53|9404.53|9447.03|9409.03|9447.54|9409.54|9442.53|9404.53|10
1610258130000|2021-01-10 05:55:30|9447.85|9409.85|9447.46|9409.46|9447.85|9409.85|9445|9407|10
1610258140000|2021-01-10 05:55:40|9447.4|9409.4|9449.56|9411.56|9450.02|9412.02|9447.04|9409.04|10
1610258150000|2021-01-10 05:55:50|9449.68|9411.68|9452.17|9414.17|9452.17|9414.17|9449.68|9411.68|10
1610258160000|2021-01-10 05:56:00|9453.71|9415.71|9458.47|9420.47|9458.47|9420.47|9453.71|9415.71|10
1610258170000|2021-01-10 05:56:10|9458.87|9420.87|9462.4|9424.4|9462.4|9424.4|9458.87|9420.87|10
1610258180000|2021-01-10 05:56:20|9463.46|9425.46|9471.29|9433.29|9471.29|9433.29|9463.46|9425.46|10
1610258190000|2021-01-10 05:56:30|9472.6|9434.6|9476.62|9438.62|9476.68|9438.68|9472.6|9434.6|10
1610258200000|2021-01-10 05:56:40|9476.14|9438.14|9479.73|9441.73|9480.5|9442.5|9476.14|9438.14|10
1610258210000|2021-01-10 05:56:50|9480.42|9442.42|9483.63|9445.63|9483.63|9445.63|9480.42|9442.42|10
1610258220000|2021-01-10 05:57:00|9482.74|9444.74|9482.67|9444.67|9483|9445|9481.87|9443.87|10
1610258230000|2021-01-10 05:57:10|9481.77|9443.77|9474.53|9436.53|9481.77|9443.77|9474.4|9436.4|10
1610258240000|2021-01-10 05:57:20|9475.2|9437.2|9472.19|9434.19|9475.88|9437.88|9471.81|9433.81|10
1610258250000|2021-01-10 05:57:30|9471.21|9433.21|9470.99|9432.99|9471.53|9433.53|9470.71|9432.71|10
1610258260000|2021-01-10 05:57:40|9470.47|9432.47|9470.56|9432.56|9470.99|9432.99|9470.16|9432.16|10
1610258270000|2021-01-10 05:57:50|9470.66|9432.66|9469.89|9431.89|9470.76|9432.76|9469.25|9431.25|10
1610258280000|2021-01-10 05:58:00|9469.86|9431.86|9472.94|9434.94|9473.45|9435.45|9469.86|9431.86|10
1610258290000|2021-01-10 05:58:10|9472.88|9434.88|9471.75|9433.75|9473.13|9435.13|9471.75|9433.75|9
1610258300000|2021-01-10 05:58:20|9471.66|9433.66|9474.78|9436.78|9474.78|9436.78|9471.66|9433.66|10
1610258310000|2021-01-10 05:58:30|9475.19|9437.19|9478.24|9440.24|9478.6|9440.6|9475.19|9437.19|9
1610258320000|2021-01-10 05:58:40|9477.62|9439.62|9475.04|9437.04|9477.62|9439.62|9475.04|9437.04|10
1610258330000|2021-01-10 05:58:50|9474.41|9436.41|9470.57|9432.57|9474.41|9436.41|9470.57|9432.57|10
1610258340000|2021-01-10 05:59:00|9469.86|9431.86|9471.53|9433.53|9471.53|9433.53|9469.78|9431.78|10
1610258350000|2021-01-10 05:59:10|9471.91|9433.91|9475.18|9437.18|9475.18|9437.18|9471.91|9433.91|10
1610258360000|2021-01-10 05:59:20|9475.65|9437.65|9476.12|9438.12|9476.63|9438.63|9475.62|9437.62|10
1610258370000|2021-01-10 05:59:30|9476.07|9438.07|9477.41|9439.41|9477.41|9439.41|9475.49|9437.49|9
1610258380000|2021-01-10 05:59:40|9477.31|9439.31|9475.35|9437.35|9477.31|9439.31|9475.13|9437.13|10
1610258390000|2021-01-10 05:59:50|9475.1|9437.1|9475.49|9437.49|9476.4|9438.4|9474.95|9436.95|10
1610258400000|2021-01-10 06:00:00|9475.32|9437.32|9475.43|9437.43|9476.76|9438.76|9475.32|9437.32|10
1610258410000|2021-01-10 06:00:10|9474.34|9436.34|9464.33|9426.33|9474.34|9436.34|9464.33|9426.33|10
1610258420000|2021-01-10 06:00:20|9463.38|9425.38|9461.41|9423.41|9463.38|9425.38|9461.41|9423.41|10
1610258430000|2021-01-10 06:00:30|9461.72|9423.72|9460.22|9422.22|9461.72|9423.72|9460.12|9422.12|10
1610258440000|2021-01-10 06:00:40|9460.23|9422.23|9459.69|9421.69|9460.23|9422.23|9458.26|9420.26|10
1610258450000|2021-01-10 06:00:50|9458.74|9420.74|9457.86|9419.86|9459.85|9421.85|9457.86|9419.86|8
1610258460000|2021-01-10 06:01:00|9458.51|9420.51|9458.39|9420.39|9458.9|9420.9|9458.32|9420.32|10
1610258470000|2021-01-10 06:01:10|9458.75|9420.75|9452.29|9414.29|9458.75|9420.75|9452.29|9414.29|10
1610258480000|2021-01-10 06:01:20|9452.09|9414.09|9455.87|9417.87|9455.87|9417.87|9452.09|9414.09|10
1610258490000|2021-01-10 06:01:30|9456.07|9418.07|9457.43|9419.43|9457.6|9419.6|9456.07|9418.07|10
1610258500000|2021-01-10 06:01:40|9457.18|9419.18|9462.12|9424.12|9462.12|9424.12|9457.18|9419.18|10
1610258510000|2021-01-10 06:01:50|9462.78|9424.78|9463.52|9425.52|9463.65|9425.65|9462.32|9424.32|10
1610258520000|2021-01-10 06:02:00|9463.58|9425.58|9461.98|9423.98|9463.8|9425.8|9461.98|9423.98|10
1610258530000|2021-01-10 06:02:10|9461.28|9423.28|9459.52|9421.52|9461.91|9423.91|9459.5|9421.5|10
1610258540000|2021-01-10 06:02:20|9460.08|9422.08|9460.36|9422.36|9460.79|9422.79|9459.72|9421.72|10
1610258550000|2021-01-10 06:02:30|9460.52|9422.52|9461.85|9423.85|9461.91|9423.91|9460.18|9422.18|10
1610258560000|2021-01-10 06:02:40|9461.93|9423.93|9464.8|9426.8|9464.8|9426.8|9461.93|9423.93|10
1610258570000|2021-01-10 06:02:50|9465.12|9427.12|9464.08|9426.08|9465.12|9427.12|9464.08|9426.08|9
1610258580000|2021-01-10 06:03:00|9464.35|9426.35|9467.37|9429.37|9467.37|9429.37|9464.35|9426.35|10
1610258590000|2021-01-10 06:03:10|9467.66|9429.66|9468.74|9430.74|9468.85|9430.85|9467.62|9429.62|10
1610258600000|2021-01-10 06:03:20|9469.18|9431.18|9476.24|9438.24|9476.24|9438.24|9468.9|9430.9|10
1610258610000|2021-01-10 06:03:30|9477.72|9439.72|9482.33|9444.33|9482.33|9444.33|9477.72|9439.72|10
1610258620000|2021-01-10 06:03:40|9482.52|9444.52|9483.07|9445.07|9483.07|9445.07|9481.35|9443.35|10
1610258630000|2021-01-10 06:03:50|9482.52|9444.52|9483.68|9445.68|9483.68|9445.68|9481.96|9443.96|10
1610258640000|2021-01-10 06:04:00|9483.91|9445.91|9484.13|9446.13|9484.28|9446.28|9483.86|9445.86|10
1610258650000|2021-01-10 06:04:10|9483.66|9445.66|9479.5|9441.5|9483.66|9445.66|9479.5|9441.5|10
1610258660000|2021-01-10 06:04:20|9479.42|9441.42|9477.13|9439.13|9479.42|9441.42|9476.99|9438.99|9
1610258670000|2021-01-10 06:04:30|9477.11|9439.11|9476.33|9438.33|9477.11|9439.11|9476.12|9438.12|10
1610258680000|2021-01-10 06:04:40|9477.31|9439.31|9476.5|9438.5|9477.41|9439.41|9476.5|9438.5|10
1610258690000|2021-01-10 06:04:50|9476.48|9438.48|9474.58|9436.58|9476.48|9438.48|9474.58|9436.58|10
1610258700000|2021-01-10 06:05:00|9474.09|9436.09|9474.87|9436.87|9474.87|9436.87|9473.33|9435.33|10
1610258710000|2021-01-10 06:05:10|9475.18|9437.18|9477.24|9439.24|9477.24|9439.24|9475.18|9437.18|10
1610258720000|2021-01-10 06:05:20|9477.64|9439.64|9482.95|9444.95|9482.95|9444.95|9477.64|9439.64|10
1610258730000|2021-01-10 06:05:30|9483.32|9445.32|9487.88|9449.88|9487.88|9449.88|9483.32|9445.32|10
1610258740000|2021-01-10 06:05:40|9488.1|9450.1|9495.53|9457.53|9495.53|9457.53|9488.1|9450.1|10
1610258750000|2021-01-10 06:05:50|9497.12|9459.12|9502.95|9464.95|9502.95|9464.95|9497.12|9459.12|10
1610258760000|2021-01-10 06:06:00|9503.46|9465.46|9503.08|9465.08|9504.8|9466.8|9503.08|9465.08|10
1610258770000|2021-01-10 06:06:10|9502.6|9464.6|9504.22|9466.22|9504.22|9466.22|9501.43|9463.43|10
1610258780000|2021-01-10 06:06:20|9504.92|9466.92|9508.99|9470.99|9508.99|9470.99|9504.92|9466.92|10
1610258790000|2021-01-10 06:06:30|9509.92|9471.92|9512.45|9474.45|9512.84|9474.84|9509.92|9471.92|10
1610258800000|2021-01-10 06:06:40|9511.8|9473.8|9512.87|9474.87|9513.31|9475.31|9511.8|9473.8|10
1610258810000|2021-01-10 06:06:50|9513.63|9475.63|9514.82|9476.82|9515.67|9477.67|9513.63|9475.63|10
1610258820000|2021-01-10 06:07:00|9515.39|9477.39|9516.1|9478.1|9516.22|9478.22|9515.39|9477.39|10
1610258830000|2021-01-10 06:07:10|9516.02|9478.02|9517.5|9479.5|9517.5|9479.5|9515.2|9477.2|10
1610258840000|2021-01-10 06:07:20|9517.49|9479.49|9518.85|9480.85|9518.97|9480.97|9517.16|9479.16|10
1610258850000|2021-01-10 06:07:30|9519.2|9481.2|9522.98|9484.98|9522.98|9484.98|9519.18|9481.18|10
1610258860000|2021-01-10 06:07:40|9522.97|9484.97|9526.42|9488.42|9526.42|9488.42|9522.97|9484.97|10
1610258870000|2021-01-10 06:07:50|9527.02|9489.02|9530.41|9492.41|9530.97|9492.97|9527.02|9489.02|10
1610258880000|2021-01-10 06:08:00|9531.18|9493.18|9524.91|9486.91|9531.48|9493.48|9524.91|9486.91|10
1610258890000|2021-01-10 06:08:10|9524.95|9486.95|9523.75|9485.75|9524.95|9486.95|9523.04|9485.04|10
1610258900000|2021-01-10 06:08:20|9523.02|9485.02|9521.77|9483.77|9523.09|9485.09|9521.07|9483.07|10
1610258910000|2021-01-10 06:08:30|9521.89|9483.89|9522.68|9484.68|9522.68|9484.68|9521.22|9483.22|10
1610258920000|2021-01-10 06:08:40|9522.83|9484.83|9527.87|9489.87|9527.91|9489.91|9522.83|9484.83|10
1610258930000|2021-01-10 06:08:50|9528.36|9490.36|9525.23|9487.23|9528.98|9490.98|9525.23|9487.23|10
1610258940000|2021-01-10 06:09:00|9524.94|9486.94|9521.88|9483.88|9524.94|9486.94|9521.88|9483.88|10
1610258950000|2021-01-10 06:09:10|9520.86|9482.86|9518.85|9480.85|9520.86|9482.86|9518.6|9480.6|9
1610258960000|2021-01-10 06:09:20|9519.19|9481.19|9518.18|9480.18|9519.99|9481.99|9518.18|9480.18|10
1610258970000|2021-01-10 06:09:30|9517.47|9479.47|9515.56|9477.56|9517.47|9479.47|9514.94|9476.94|10
1610258980000|2021-01-10 06:09:40|9515.74|9477.74|9517.21|9479.21|9517.21|9479.21|9514.72|9476.72|10
1610258990000|2021-01-10 06:09:50|9517.26|9479.26|9516.92|9478.92|9518.7|9480.7|9516.92|9478.92|10
1610259000000|2021-01-10 06:10:00|9516.81|9478.81|9519.91|9481.91|9519.91|9481.91|9516.67|9478.67|10
1610259010000|2021-01-10 06:10:10|9521.5|9483.5|9524.12|9486.12|9524.12|9486.12|9520.94|9482.94|10
1610259020000|2021-01-10 06:10:20|9524.53|9486.53|9524.59|9486.59|9524.59|9486.59|9522.99|9484.99|10
1610259030000|2021-01-10 06:10:30|9523.27|9485.27|9520.9|9482.9|9523.27|9485.27|9520.81|9482.81|10
1610259040000|2021-01-10 06:10:40|9520.98|9482.98|9518.37|9480.37|9520.98|9482.98|9518.37|9480.37|10
1610259050000|2021-01-10 06:10:50|9518.11|9480.11|9515.4|9477.4|9518.11|9480.11|9515.4|9477.4|10
1610259060000|2021-01-10 06:11:00|9514.79|9476.79|9507.65|9469.65|9514.79|9476.79|9507.65|9469.65|10
1610259070000|2021-01-10 06:11:10|9508.39|9470.39|9510.1|9472.1|9510.82|9472.82|9508.39|9470.39|10
1610259080000|2021-01-10 06:11:20|9509.33|9471.33|9512.01|9474.01|9512.01|9474.01|9509.24|9471.24|10
1610259090000|2021-01-10 06:11:30|9512.14|9474.14|9516.97|9478.97|9516.97|9478.97|9512.14|9474.14|10
1610259100000|2021-01-10 06:11:40|9517.27|9479.27|9514.25|9476.25|9517.99|9479.99|9514.25|9476.25|10
1610259110000|2021-01-10 06:11:50|9513.94|9475.94|9511.25|9473.25|9513.94|9475.94|9511.25|9473.25|10
1610259120000|2021-01-10 06:12:00|9511|9473|9509.74|9471.74|9511|9473|9509.7|9471.7|10
1610259130000|2021-01-10 06:12:10|9510.09|9472.09|9511.2|9473.2|9511.33|9473.33|9510.09|9472.09|10
1610259140000|2021-01-10 06:12:20|9511.05|9473.05|9511.47|9473.47|9511.49|9473.49|9510.71|9472.71|10
1610259150000|2021-01-10 06:12:30|9511.36|9473.36|9513.16|9475.16|9513.16|9475.16|9511.33|9473.33|10
1610259160000|2021-01-10 06:12:40|9512.27|9474.27|9511.78|9473.78|9512.27|9474.27|9511.38|9473.38|10
1610259170000|2021-01-10 06:12:50|9512.15|9474.15|9513.55|9475.55|9513.98|9475.98|9512.15|9474.15|10
1610259180000|2021-01-10 06:13:00|9514.32|9476.32|9515.18|9477.18|9515.37|9477.37|9513.79|9475.79|10
1610259190000|2021-01-10 06:13:10|9515.24|9477.24|9514.2|9476.2|9515.48|9477.48|9514.2|9476.2|10
1610259200000|2021-01-10 06:13:20|9513.68|9475.68|9512.92|9474.92|9514.18|9476.18|9512.55|9474.55|9
1610259210000|2021-01-10 06:13:30|9512.96|9474.96|9514.52|9476.52|9514.52|9476.52|9512.87|9474.87|10
1610259220000|2021-01-10 06:13:40|9514.99|9476.99|9519.9|9481.9|9519.9|9481.9|9514.99|9476.99|10
1610259230000|2021-01-10 06:13:50|9520.42|9482.42|9518.78|9480.78|9520.93|9482.93|9518.78|9480.78|10
1610259240000|2021-01-10 06:14:00|9518.62|9480.62|9517.68|9479.68|9518.62|9480.62|9516.81|9478.81|10
1610259250000|2021-01-10 06:14:10|9518.08|9480.08|9518.56|9480.56|9518.73|9480.73|9518.05|9480.05|10
1610259260000|2021-01-10 06:14:20|9518.74|9480.74|9517.8|9479.8|9518.74|9480.74|9517.8|9479.8|10
1610259270000|2021-01-10 06:14:30|9517.62|9479.62|9516.98|9478.98|9518.12|9480.12|9516.66|9478.66|10
1610259280000|2021-01-10 06:14:40|9516.58|9478.58|9515.51|9477.51|9516.58|9478.58|9515.32|9477.32|9
1610259290000|2021-01-10 06:14:50|9515.47|9477.47|9516.65|9478.65|9516.65|9478.65|9515.46|9477.46|10
1610259300000|2021-01-10 06:15:00|9517.24|9479.24|9518.28|9480.28|9518.28|9480.28|9517.06|9479.06|9
1610259310000|2021-01-10 06:15:10|9518.77|9480.77|9522.14|9484.14|9522.14|9484.14|9518.72|9480.72|10
1610259320000|2021-01-10 06:15:20|9522.72|9484.72|9523.88|9485.88|9524.58|9486.58|9522.72|9484.72|10
1610259330000|2021-01-10 06:15:30|9524.32|9486.32|9521.07|9483.07|9524.32|9486.32|9521.07|9483.07|10
1610259340000|2021-01-10 06:15:40|9520.36|9482.36|9517.57|9479.57|9520.36|9482.36|9517.39|9479.39|10
1610259350000|2021-01-10 06:15:50|9516.98|9478.98|9515.49|9477.49|9516.98|9478.98|9515.49|9477.49|10
1610259360000|2021-01-10 06:16:00|9514.95|9476.95|9513.39|9475.39|9514.95|9476.95|9513.18|9475.18|10
1610259370000|2021-01-10 06:16:10|9513.27|9475.27|9515.62|9477.62|9515.62|9477.62|9512.91|9474.91|10
1610259380000|2021-01-10 06:16:20|9515.6|9477.6|9517.81|9479.81|9518.04|9480.04|9515.6|9477.6|10
1610259390000|2021-01-10 06:16:30|9517.96|9479.96|9518.5|9480.5|9518.5|9480.5|9517.43|9479.43|10
1610259400000|2021-01-10 06:16:40|9518.09|9480.09|9519.67|9481.67|9519.67|9481.67|9517.93|9479.93|10
1610259410000|2021-01-10 06:16:50|9519.78|9481.78|9521.91|9483.91|9522.34|9484.34|9519.78|9481.78|10
1610259420000|2021-01-10 06:17:00|9522.25|9484.25|9521.37|9483.37|9522.6|9484.6|9521.37|9483.37|10
1610259430000|2021-01-10 06:17:10|9521.5|9483.5|9522.32|9484.32|9522.81|9484.81|9521.5|9483.5|10
1610259440000|2021-01-10 06:17:20|9522.46|9484.46|9525.48|9487.48|9525.48|9487.48|9522.46|9484.46|10
1610259450000|2021-01-10 06:17:30|9525.25|9487.25|9524.46|9486.46|9525.25|9487.25|9524.15|9486.15|10
1610259460000|2021-01-10 06:17:40|9524.66|9486.66|9523.56|9485.56|9525.07|9487.07|9523.54|9485.54|10
1610259470000|2021-01-10 06:17:50|9522.69|9484.69|9522.11|9484.11|9522.69|9484.69|9521.07|9483.07|10
1610259480000|2021-01-10 06:18:00|9521.85|9483.85|9519.8|9481.8|9521.85|9483.85|9519.51|9481.51|10
1610259490000|2021-01-10 06:18:10|9519.39|9481.39|9519.46|9481.46|9519.63|9481.63|9518.79|9480.79|10
1610259500000|2021-01-10 06:18:20|9519.4|9481.4|9522.35|9484.35|9522.35|9484.35|9519.4|9481.4|10
1610259510000|2021-01-10 06:18:30|9522.65|9484.65|9523.42|9485.42|9523.42|9485.42|9522.6|9484.6|10
1610259520000|2021-01-10 06:18:40|9523.39|9485.39|9524.62|9486.62|9524.62|9486.62|9523.39|9485.39|9
1610259530000|2021-01-10 06:18:50|9524.87|9486.87|9527.17|9489.17|9527.17|9489.17|9524.87|9486.87|10
1610259540000|2021-01-10 06:19:00|9527.07|9489.07|9528.06|9490.06|9528.06|9490.06|9526.94|9488.94|10
1610259550000|2021-01-10 06:19:10|9528.38|9490.38|9528.66|9490.66|9528.76|9490.76|9528.31|9490.31|10
1610259560000|2021-01-10 06:19:20|9528.87|9490.87|9528.41|9490.41|9528.92|9490.92|9528.41|9490.41|10
1610259570000|2021-01-10 06:19:30|9528.45|9490.45|9529.36|9491.36|9529.44|9491.44|9528.26|9490.26|10
1610259580000|2021-01-10 06:19:40|9529.59|9491.59|9523.98|9485.98|9529.78|9491.78|9523.98|9485.98|10
1610259590000|2021-01-10 06:19:50|9523.31|9485.31|9519.31|9481.31|9523.31|9485.31|9519.31|9481.31|10
1610259600000|2021-01-10 06:20:00|9519.22|9481.22|9520.4|9482.4|9520.4|9482.4|9518.96|9480.96|10
1610259610000|2021-01-10 06:20:10|9520.61|9482.61|9521.1|9483.1|9521.65|9483.65|9520.61|9482.61|10
1610259620000|2021-01-10 06:20:20|9521.05|9483.05|9520.32|9482.32|9521.17|9483.17|9520.19|9482.19|10
1610259630000|2021-01-10 06:20:30|9520.07|9482.07|9523.2|9485.2|9523.2|9485.2|9520.07|9482.07|10
1610259640000|2021-01-10 06:20:40|9523.23|9485.23|9524.11|9486.11|9524.14|9486.14|9523.23|9485.23|9
1610259650000|2021-01-10 06:20:50|9524.09|9486.09|9522.56|9484.56|9524.19|9486.19|9522.56|9484.56|10
1610259660000|2021-01-10 06:21:00|9523.03|9485.03|9520.22|9482.22|9523.1|9485.1|9520.22|9482.22|10
1610259670000|2021-01-10 06:21:10|9520.54|9482.54|9518.44|9480.44|9520.54|9482.54|9518.44|9480.44|10
1610259680000|2021-01-10 06:21:20|9518.03|9480.03|9515.29|9477.29|9518.03|9480.03|9514.68|9476.68|10
1610259690000|2021-01-10 06:21:30|9515.52|9477.52|9513.35|9475.35|9515.52|9477.52|9512.84|9474.84|10
1610259700000|2021-01-10 06:21:40|9512.92|9474.92|9513.76|9475.76|9513.76|9475.76|9512.92|9474.92|9
1610259710000|2021-01-10 06:21:50|9514.09|9476.09|9515.16|9477.16|9515.29|9477.29|9514.09|9476.09|10
1610259720000|2021-01-10 06:22:00|9515.06|9477.06|9513.31|9475.31|9515.73|9477.73|9513.31|9475.31|10
1610259730000|2021-01-10 06:22:10|9512.79|9474.79|9512.3|9474.3|9513.4|9475.4|9511.89|9473.89|10
1610259740000|2021-01-10 06:22:20|9512.08|9474.08|9509.44|9471.44|9512.08|9474.08|9509.44|9471.44|10
1610259750000|2021-01-10 06:22:30|9509.3|9471.3|9507.91|9469.91|9509.3|9471.3|9507.91|9469.91|10
1610259760000|2021-01-10 06:22:40|9507.7|9469.7|9506.09|9468.09|9507.7|9469.7|9506.09|9468.09|10
1610259770000|2021-01-10 06:22:50|9505.75|9467.75|9501.13|9463.13|9505.75|9467.75|9501.13|9463.13|10
1610259780000|2021-01-10 06:23:00|9501.41|9463.41|9503.85|9465.85|9503.89|9465.89|9501.41|9463.41|10
1610259790000|2021-01-10 06:23:10|9504.47|9466.47|9509.09|9471.09|9509.31|9471.31|9504.47|9466.47|10
1610259800000|2021-01-10 06:23:20|9509.85|9471.85|9510.96|9472.96|9511.58|9473.58|9509.85|9471.85|10
1610259810000|2021-01-10 06:23:30|9511.08|9473.08|9509.86|9471.86|9511.57|9473.57|9509.36|9471.36|10
1610259820000|2021-01-10 06:23:40|9509.03|9471.03|9508.54|9470.54|9509.13|9471.13|9508.34|9470.34|10
1610259830000|2021-01-10 06:23:50|9508.61|9470.61|9509.08|9471.08|9509.52|9471.52|9507.95|9469.95|10
1610259840000|2021-01-10 06:24:00|9509.27|9471.27|9508.36|9470.36|9509.27|9471.27|9508.25|9470.25|10
1610259850000|2021-01-10 06:24:10|9508.12|9470.12|9508.57|9470.57|9508.9|9470.9|9507.86|9469.86|10
1610259860000|2021-01-10 06:24:20|9508.6|9470.6|9507.77|9469.77|9509.07|9471.07|9507.46|9469.46|9
1610259870000|2021-01-10 06:24:30|9507.41|9469.41|9507.69|9469.69|9507.69|9469.69|9507.04|9469.04|9
1610259880000|2021-01-10 06:24:40|9508.08|9470.08|9509.72|9471.72|9509.72|9471.72|9508.03|9470.03|10
1610259890000|2021-01-10 06:24:50|9509.89|9471.89|9509.79|9471.79|9510.12|9472.12|9509.43|9471.43|10
1610259900000|2021-01-10 06:25:00|9509.85|9471.85|9510.25|9472.25|9510.52|9472.52|9509.3|9471.3|9
1610259910000|2021-01-10 06:25:10|9510.15|9472.15|9510.24|9472.24|9510.89|9472.89|9509.63|9471.63|10
1610259920000|2021-01-10 06:25:20|9511.81|9473.81|9515.46|9477.46|9515.46|9477.46|9511.81|9473.81|10
1610259930000|2021-01-10 06:25:30|9515.41|9477.41|9515.77|9477.77|9516.52|9478.52|9515.41|9477.41|10
1610259940000|2021-01-10 06:25:40|9515.87|9477.87|9516.31|9478.31|9516.41|9478.41|9515.87|9477.87|10
1610259950000|2021-01-10 06:25:50|9516.17|9478.17|9518.12|9480.12|9518.12|9480.12|9516.17|9478.17|10
1610259960000|2021-01-10 06:26:00|9518.67|9480.67|9520.27|9482.27|9520.46|9482.46|9518.67|9480.67|10
1610259970000|2021-01-10 06:26:10|9520.18|9482.18|9518.34|9480.34|9520.42|9482.42|9518.07|9480.07|9
1610259980000|2021-01-10 06:26:20|9517.92|9479.92|9517.65|9479.65|9517.92|9479.92|9517.13|9479.13|10
1610259990000|2021-01-10 06:26:30|9517.19|9479.19|9516.23|9478.23|9517.19|9479.19|9516.23|9478.23|9
1610260000000|2021-01-10 06:26:40|9516.38|9478.38|9516.98|9478.98|9517.17|9479.17|9515.91|9477.91|10
1610260010000|2021-01-10 06:26:50|9516.96|9478.96|9517.63|9479.63|9518.57|9480.57|9516.96|9478.96|10
1610260020000|2021-01-10 06:27:00|9517.44|9479.44|9518.35|9480.35|9519.19|9481.19|9517.44|9479.44|10
1610260030000|2021-01-10 06:27:10|9517.85|9479.85|9521.39|9483.39|9521.39|9483.39|9517.85|9479.85|10
1610260040000|2021-01-10 06:27:20|9521.68|9483.68|9522.82|9484.82|9523.33|9485.33|9521.68|9483.68|10
1610260050000|2021-01-10 06:27:30|9522.04|9484.04|9521.95|9483.95|9522.57|9484.57|9521.6|9483.6|9
1610260060000|2021-01-10 06:27:40|9521.42|9483.42|9519.38|9481.38|9521.42|9483.42|9519.28|9481.28|8
1610260070000|2021-01-10 06:27:50|9519.48|9481.48|9520.31|9482.31|9520.31|9482.31|9519.48|9481.48|10
1610260080000|2021-01-10 06:28:00|9520.2|9482.2|9518.17|9480.17|9520.2|9482.2|9517.95|9479.95|10
1610260090000|2021-01-10 06:28:10|9517.99|9479.99|9517.9|9479.9|9518.41|9480.41|9517.37|9479.37|10
1610260100000|2021-01-10 06:28:20|9518|9480|9516.83|9478.83|9518|9480|9516.83|9478.83|10
1610260110000|2021-01-10 06:28:30|9516.86|9478.86|9514.96|9476.96|9516.86|9478.86|9514.73|9476.73|10
1610260120000|2021-01-10 06:28:40|9514.92|9476.92|9514.13|9476.13|9514.92|9476.92|9513.78|9475.78|10
1610260130000|2021-01-10 06:28:50|9513.09|9475.09|9513.16|9475.16|9514.56|9476.56|9513.09|9475.09|10
1610260140000|2021-01-10 06:29:00|9513.17|9475.17|9512.54|9474.54|9513.17|9475.17|9512.24|9474.24|10
1610260150000|2021-01-10 06:29:10|9512.93|9474.93|9512.17|9474.17|9513.05|9475.05|9512.03|9474.03|10
1610260160000|2021-01-10 06:29:20|9511.22|9473.22|9510.56|9472.56|9511.22|9473.22|9509.79|9471.79|10
1610260170000|2021-01-10 06:29:30|9510.53|9472.53|9508.51|9470.51|9510.53|9472.53|9508.43|9470.43|9
1610260180000|2021-01-10 06:29:40|9508.96|9470.96|9506.22|9468.22|9508.96|9470.96|9506.22|9468.22|10
1610260190000|2021-01-10 06:29:50|9505.93|9467.93|9502.73|9464.73|9505.93|9467.93|9502.73|9464.73|10
1610260200000|2021-01-10 06:30:00|9502.58|9464.58|9500.45|9462.45|9502.58|9464.58|9500.18|9462.18|10
1610260210000|2021-01-10 06:30:10|9499.99|9461.99|9500.82|9462.82|9500.82|9462.82|9499.72|9461.72|9
1610260220000|2021-01-10 06:30:20|9501.76|9463.76|9503.6|9465.6|9503.6|9465.6|9501.51|9463.51|9
1610260230000|2021-01-10 06:30:30|9503.88|9465.88|9504.69|9466.69|9505.95|9467.95|9503.88|9465.88|9
1610260240000|2021-01-10 06:30:40|9503.78|9465.78|9502.58|9464.58|9504.21|9466.21|9502.58|9464.58|9
1610260250000|2021-01-10 06:30:50|9502.92|9464.92|9503.35|9465.35|9503.35|9465.35|9502.68|9464.68|10
1610260260000|2021-01-10 06:31:00|9503.59|9465.59|9504.45|9466.45|9504.57|9466.57|9503.42|9465.42|10
1610260270000|2021-01-10 06:31:10|9505.59|9467.59|9510.03|9472.03|9510.49|9472.49|9505.59|9467.59|10
1610260280000|2021-01-10 06:31:20|9510.21|9472.21|9512.65|9474.65|9513.3|9475.3|9510.21|9472.21|10
1610260290000|2021-01-10 06:31:30|9512.85|9474.85|9515.11|9477.11|9515.11|9477.11|9512.85|9474.85|10
1610260300000|2021-01-10 06:31:40|9514.88|9476.88|9515.04|9477.04|9515.04|9477.04|9514.39|9476.39|10
1610260310000|2021-01-10 06:31:50|9515.1|9477.1|9513.84|9475.84|9515.1|9477.1|9512.75|9474.75|10
1610260320000|2021-01-10 06:32:00|9513.92|9475.92|9517.07|9479.07|9517.07|9479.07|9513.54|9475.54|10
1610260330000|2021-01-10 06:32:10|9516.36|9478.36|9518.87|9480.87|9518.87|9480.87|9516.36|9478.36|10
1610260340000|2021-01-10 06:32:20|9519.24|9481.24|9519.7|9481.7|9519.76|9481.76|9519.2|9481.2|10
1610260350000|2021-01-10 06:32:30|9519.62|9481.62|9517.26|9479.26|9519.62|9481.62|9517.26|9479.26|9
1610260360000|2021-01-10 06:32:40|9517.24|9479.24|9516.5|9478.5|9517.71|9479.71|9516.39|9478.39|10
1610260370000|2021-01-10 06:32:50|9516.44|9478.44|9516.99|9478.99|9516.99|9478.99|9516.16|9478.16|10
1610260380000|2021-01-10 06:33:00|9517.65|9479.65|9521.1|9483.1|9521.17|9483.17|9517.65|9479.65|10
1610260390000|2021-01-10 06:33:10|9521.06|9483.06|9521.28|9483.28|9521.95|9483.95|9521.06|9483.06|10
1610260400000|2021-01-10 06:33:20|9521.24|9483.24|9522.04|9484.04|9522.04|9484.04|9520.54|9482.54|10
1610260410000|2021-01-10 06:33:30|9522.15|9484.15|9522.65|9484.65|9522.83|9484.83|9522.12|9484.12|9
1610260420000|2021-01-10 06:33:40|9522.6|9484.6|9520.36|9482.36|9522.86|9484.86|9520.36|9482.36|10
1610260430000|2021-01-10 06:33:50|9520.13|9482.13|9516.71|9478.71|9520.13|9482.13|9516.71|9478.71|10
1610260440000|2021-01-10 06:34:00|9516.66|9478.66|9517.4|9479.4|9517.58|9479.58|9516.66|9478.66|10
1610260450000|2021-01-10 06:34:10|9517.66|9479.66|9518.66|9480.66|9518.87|9480.87|9517.66|9479.66|10
1610260460000|2021-01-10 06:34:20|9518.44|9480.44|9518.37|9480.37|9518.83|9480.83|9518.3|9480.3|10
1610260470000|2021-01-10 06:34:30|9518.38|9480.38|9521.13|9483.13|9521.21|9483.21|9518.38|9480.38|10
1610260480000|2021-01-10 06:34:40|9521.43|9483.43|9521.97|9483.97|9522.61|9484.61|9521.43|9483.43|10
1610260490000|2021-01-10 06:34:50|9521.89|9483.89|9522.67|9484.67|9522.67|9484.67|9521.61|9483.61|10
1610260500000|2021-01-10 06:35:00|9521.82|9483.82|9521.75|9483.75|9521.82|9483.82|9520.31|9482.31|10
1610260510000|2021-01-10 06:35:10|9522.2|9484.2|9522.79|9484.79|9524.45|9486.45|9522.2|9484.2|10
1610260520000|2021-01-10 06:35:20|9522.93|9484.93|9525.56|9487.56|9525.56|9487.56|9522.93|9484.93|10
1610260530000|2021-01-10 06:35:30|9525.62|9487.62|9528.03|9490.03|9528.03|9490.03|9525.62|9487.62|10
1610260540000|2021-01-10 06:35:40|9528.24|9490.24|9527.37|9489.37|9528.86|9490.86|9527.37|9489.37|10
1610260550000|2021-01-10 06:35:50|9527.43|9489.43|9523.94|9485.94|9527.43|9489.43|9523.94|9485.94|10
1610260560000|2021-01-10 06:36:00|9522.88|9484.88|9524.28|9486.28|9524.91|9486.91|9521.94|9483.94|10
1610260570000|2021-01-10 06:36:10|9524.19|9486.19|9525.83|9487.83|9525.83|9487.83|9523.86|9485.86|10
1610260580000|2021-01-10 06:36:20|9526.13|9488.13|9526.6|9488.6|9527.01|9489.01|9526.02|9488.02|10
1610260590000|2021-01-10 06:36:30|9527.14|9489.14|9529.77|9491.77|9529.77|9491.77|9527.14|9489.14|10
1610260600000|2021-01-10 06:36:40|9530.61|9492.61|9535.78|9497.78|9535.78|9497.78|9530.61|9492.61|10
1610260610000|2021-01-10 06:36:50|9536.08|9498.08|9539.45|9501.45|9539.6|9501.6|9536.08|9498.08|9
1610260620000|2021-01-10 06:37:00|9539.22|9501.22|9539.15|9501.15|9539.77|9501.77|9539.15|9501.15|9
1610260630000|2021-01-10 06:37:10|9539.63|9501.63|9537.88|9499.88|9539.63|9501.63|9537.88|9499.88|10
1610260640000|2021-01-10 06:37:20|9537.83|9499.83|9538.89|9500.89|9538.91|9500.91|9537.72|9499.72|10
1610260650000|2021-01-10 06:37:30|9539.49|9501.49|9540.73|9502.73|9540.85|9502.85|9539.49|9501.49|10
1610260660000|2021-01-10 06:37:40|9540.52|9502.52|9542.45|9504.45|9542.69|9504.69|9540.45|9502.45|10
1610260670000|2021-01-10 06:37:50|9542.14|9504.14|9543.31|9505.31|9543.46|9505.46|9542.14|9504.14|10
1610260680000|2021-01-10 06:38:00|9543.05|9505.05|9540.2|9502.2|9543.06|9505.06|9540.07|9502.07|10
1610260690000|2021-01-10 06:38:10|9540.13|9502.13|9537.38|9499.38|9540.13|9502.13|9537.34|9499.34|10
1610260700000|2021-01-10 06:38:20|9537.64|9499.64|9535.36|9497.36|9538.15|9500.15|9535.36|9497.36|10
1610260710000|2021-01-10 06:38:30|9534.59|9496.59|9533.26|9495.26|9534.59|9496.59|9532.44|9494.44|9
1610260720000|2021-01-10 06:38:40|9533.36|9495.36|9533.86|9495.86|9534.41|9496.41|9533.36|9495.36|10
1610260730000|2021-01-10 06:38:50|9533.74|9495.74|9532.81|9494.81|9533.74|9495.74|9532.34|9494.34|10
1610260740000|2021-01-10 06:39:00|9532.55|9494.55|9531.96|9493.96|9532.96|9494.96|9531.67|9493.67|10
1610260750000|2021-01-10 06:39:10|9531.12|9493.12|9526.75|9488.75|9531.12|9493.12|9526.75|9488.75|10
1610260760000|2021-01-10 06:39:20|9526.61|9488.61|9528.02|9490.02|9528.02|9490.02|9526.61|9488.61|8
1610260770000|2021-01-10 06:39:30|9528.73|9490.73|9532.23|9494.23|9532.58|9494.58|9528.73|9490.73|10
1610260780000|2021-01-10 06:39:40|9533.01|9495.01|9532.28|9494.28|9533.45|9495.45|9532.27|9494.27|10
1610260790000|2021-01-10 06:39:50|9532.35|9494.35|9532.02|9494.02|9532.56|9494.56|9531.94|9493.94|10
1610260800000|2021-01-10 06:40:00|9531.9|9493.9|9531.96|9493.96|9532.35|9494.35|9531.69|9493.69|9
1610260810000|2021-01-10 06:40:10|9532.09|9494.09|9536.38|9498.38|9536.38|9498.38|9531.94|9493.94|10
1610260820000|2021-01-10 06:40:20|9538.08|9500.08|9544.57|9506.57|9544.57|9506.57|9538.08|9500.08|10
1610260830000|2021-01-10 06:40:30|9544.71|9506.71|9545.24|9507.24|9545.24|9507.24|9542.52|9504.52|10
1610260840000|2021-01-10 06:40:40|9546.18|9508.18|9544.62|9506.62|9546.24|9508.24|9544.62|9506.62|10
1610260850000|2021-01-10 06:40:50|9545.17|9507.17|9546.33|9508.33|9546.53|9508.53|9545.17|9507.17|10
1610260860000|2021-01-10 06:41:00|9545.5|9507.5|9543.41|9505.41|9545.5|9507.5|9542.41|9504.41|10
1610260870000|2021-01-10 06:41:10|9543.01|9505.01|9544.58|9506.58|9544.69|9506.69|9543.01|9505.01|10
1610260880000|2021-01-10 06:41:20|9543.78|9505.78|9544.08|9506.08|9544.08|9506.08|9542.96|9504.96|10
1610260890000|2021-01-10 06:41:30|9544.63|9506.63|9542.37|9504.37|9544.99|9506.99|9542.37|9504.37|10
1610260900000|2021-01-10 06:41:40|9542.86|9504.86|9546.66|9508.66|9547.55|9509.55|9542.86|9504.86|10
1610260910000|2021-01-10 06:41:50|9546.96|9508.96|9550.09|9512.09|9550.09|9512.09|9546.96|9508.96|10
1610260920000|2021-01-10 06:42:00|9550.79|9512.79|9551.32|9513.32|9551.88|9513.88|9550.56|9512.56|10
1610260930000|2021-01-10 06:42:10|9551.55|9513.55|9548.05|9510.05|9551.55|9513.55|9548.05|9510.05|10
1610260940000|2021-01-10 06:42:20|9547.97|9509.97|9546.26|9508.26|9547.97|9509.97|9546|9508|9
1610260950000|2021-01-10 06:42:30|9546.04|9508.04|9545.51|9507.51|9547.03|9509.03|9544.76|9506.76|10
1610260960000|2021-01-10 06:42:40|9544.9|9506.9|9544.57|9506.57|9544.93|9506.93|9543.89|9505.89|10
1610260970000|2021-01-10 06:42:50|9544.75|9506.75|9553.12|9515.12|9553.12|9515.12|9544.75|9506.75|10
1610260980000|2021-01-10 06:43:00|9553.54|9515.54|9556.32|9518.32|9556.32|9518.32|9553.54|9515.54|10
1610260990000|2021-01-10 06:43:10|9556.69|9518.69|9547.24|9509.24|9556.97|9518.97|9547.21|9509.21|10
1610261000000|2021-01-10 06:43:20|9547.71|9509.71|9551.31|9513.31|9551.31|9513.31|9547.71|9509.71|10
1610261010000|2021-01-10 06:43:30|9550.15|9512.15|9550.97|9512.97|9550.97|9512.97|9548.98|9510.98|10
1610261020000|2021-01-10 06:43:40|9550.88|9512.88|9551.27|9513.27|9552.2|9514.2|9550.88|9512.88|10
1610261030000|2021-01-10 06:43:50|9551.52|9513.52|9551.32|9513.32|9551.89|9513.89|9551.23|9513.23|10
1610261040000|2021-01-10 06:44:00|9551.4|9513.4|9549.81|9511.81|9551.41|9513.41|9549.72|9511.72|10
1610261050000|2021-01-10 06:44:10|9548.72|9510.72|9547.83|9509.83|9548.85|9510.85|9546.78|9508.78|10
1610261060000|2021-01-10 06:44:20|9547.92|9509.92|9547.2|9509.2|9547.92|9509.92|9547.2|9509.2|9
1610261070000|2021-01-10 06:44:30|9546.56|9508.56|9543.33|9505.33|9546.76|9508.76|9543.08|9505.08|10
1610261080000|2021-01-10 06:44:40|9542.68|9504.68|9542.22|9504.22|9542.68|9504.68|9541.53|9503.53|10
1610261090000|2021-01-10 06:44:50|9542.28|9504.28|9542.38|9504.38|9543.05|9505.05|9541.55|9503.55|10
1610261100000|2021-01-10 06:45:00|9540.64|9502.64|9535.97|9497.97|9540.64|9502.64|9535.22|9497.22|10
1610261110000|2021-01-10 06:45:10|9536.35|9498.35|9536.67|9498.67|9536.67|9498.67|9535.04|9497.04|10
1610261120000|2021-01-10 06:45:20|9537.24|9499.24|9542.3|9504.3|9542.87|9504.87|9537.24|9499.24|10
1610261130000|2021-01-10 06:45:30|9542.7|9504.7|9540.47|9502.47|9543.04|9505.04|9540.28|9502.28|10
1610261140000|2021-01-10 06:45:40|9540.55|9502.55|9540.5|9502.5|9542.46|9504.46|9539.9|9501.9|10
1610261150000|2021-01-10 06:45:50|9540.73|9502.73|9541.43|9503.43|9541.43|9503.43|9539.97|9501.97|10
1610261160000|2021-01-10 06:46:00|9540.81|9502.81|9539.05|9501.05|9540.81|9502.81|9538.17|9500.17|10
1610261170000|2021-01-10 06:46:10|9539.63|9501.63|9536.13|9498.13|9539.81|9501.81|9536.13|9498.13|10
1610261180000|2021-01-10 06:46:20|9535.94|9497.94|9531.38|9493.38|9535.94|9497.94|9530.88|9492.88|10
1610261190000|2021-01-10 06:46:30|9530.03|9492.03|9532.51|9494.51|9532.51|9494.51|9530.03|9492.03|10
1610261200000|2021-01-10 06:46:40|9532.28|9494.28|9531.12|9493.12|9532.78|9494.78|9531.07|9493.07|10
1610261210000|2021-01-10 06:46:50|9531.5|9493.5|9529.6|9491.6|9531.5|9493.5|9529.49|9491.49|9
1610261220000|2021-01-10 06:47:00|9529.98|9491.98|9530.22|9492.22|9530.22|9492.22|9529.53|9491.53|10
1610261230000|2021-01-10 06:47:10|9530.51|9492.51|9532.49|9494.49|9533.01|9495.01|9530.51|9492.51|10
1610261240000|2021-01-10 06:47:20|9531.53|9493.53|9529.65|9491.65|9531.53|9493.53|9529.65|9491.65|10
1610261250000|2021-01-10 06:47:30|9529.66|9491.66|9529.12|9491.12|9529.66|9491.66|9528.98|9490.98|10
1610261260000|2021-01-10 06:47:40|9529.02|9491.02|9527.67|9489.67|9529.02|9491.02|9527.67|9489.67|10
1610261270000|2021-01-10 06:47:50|9527.61|9489.61|9525.96|9487.96|9527.61|9489.61|9525.77|9487.77|10
1610261280000|2021-01-10 06:48:00|9525.93|9487.93|9524.13|9486.13|9525.93|9487.93|9524.13|9486.13|10
1610261290000|2021-01-10 06:48:10|9523.96|9485.96|9525.24|9487.24|9525.56|9487.56|9523.96|9485.96|10
1610261300000|2021-01-10 06:48:20|9525.17|9487.17|9524.14|9486.14|9525.17|9487.17|9524.14|9486.14|10
1610261310000|2021-01-10 06:48:30|9524.15|9486.15|9523.95|9485.95|9524.15|9486.15|9523.25|9485.25|10
1610261320000|2021-01-10 06:48:40|9524.31|9486.31|9525.54|9487.54|9525.54|9487.54|9524.1|9486.1|10
1610261330000|2021-01-10 06:48:50|9525.25|9487.25|9525.32|9487.32|9525.71|9487.71|9525|9487|10
1610261340000|2021-01-10 06:49:00|9526.08|9488.08|9524.45|9486.45|9526.08|9488.08|9524.26|9486.26|10
1610261350000|2021-01-10 06:49:10|9525.26|9487.26|9529.07|9491.07|9529.07|9491.07|9525.26|9487.26|10
1610261360000|2021-01-10 06:49:20|9528.86|9490.86|9530.6|9492.6|9530.93|9492.93|9528.86|9490.86|10
1610261370000|2021-01-10 06:49:30|9531.37|9493.37|9533.18|9495.18|9533.52|9495.52|9531.22|9493.22|10
1610261380000|2021-01-10 06:49:40|9533.05|9495.05|9530.67|9492.67|9533.52|9495.52|9530.67|9492.67|10
1610261390000|2021-01-10 06:49:50|9530.94|9492.94|9529.59|9491.59|9530.94|9492.94|9529.59|9491.59|10
1610261400000|2021-01-10 06:50:00|9529.87|9491.87|9532.3|9494.3|9532.3|9494.3|9529.87|9491.87|10
1610261410000|2021-01-10 06:50:10|9532.48|9494.48|9531.27|9493.27|9533.09|9495.09|9531.27|9493.27|10
1610261420000|2021-01-10 06:50:20|9530.95|9492.95|9528.11|9490.11|9530.98|9492.98|9528.11|9490.11|10
1610261430000|2021-01-10 06:50:30|9527.96|9489.96|9528.33|9490.33|9528.33|9490.33|9525.88|9487.88|10
1610261440000|2021-01-10 06:50:40|9528.19|9490.19|9529.82|9491.82|9529.82|9491.82|9528.19|9490.19|10
1610261450000|2021-01-10 06:50:50|9530.83|9492.83|9531.52|9493.52|9531.84|9493.84|9530.83|9492.83|9
1610261460000|2021-01-10 06:51:00|9531.86|9493.86|9532.46|9494.46|9532.46|9494.46|9531.36|9493.36|10
1610261470000|2021-01-10 06:51:10|9532.84|9494.84|9532.23|9494.23|9532.84|9494.84|9531.88|9493.88|10
1610261480000|2021-01-10 06:51:20|9532.24|9494.24|9531.33|9493.33|9532.24|9494.24|9530.39|9492.39|10
1610261490000|2021-01-10 06:51:30|9531.75|9493.75|9531.52|9493.52|9532.21|9494.21|9531.48|9493.48|10
1610261500000|2021-01-10 06:51:40|9531.95|9493.95|9533.05|9495.05|9533.05|9495.05|9531.95|9493.95|10
1610261510000|2021-01-10 06:51:50|9533|9495|9531.92|9493.92|9533.31|9495.31|9531.92|9493.92|9
1610261520000|2021-01-10 06:52:00|9532.62|9494.62|9529.99|9491.99|9532.62|9494.62|9529.99|9491.99|10
1610261530000|2021-01-10 06:52:10|9529.71|9491.71|9528.81|9490.81|9529.92|9491.92|9528.71|9490.71|10
1610261540000|2021-01-10 06:52:20|9528.85|9490.85|9529.84|9491.84|9529.84|9491.84|9528.73|9490.73|9
1610261550000|2021-01-10 06:52:30|9529.35|9491.35|9528.81|9490.81|9529.35|9491.35|9528.06|9490.06|10
1610261560000|2021-01-10 06:52:40|9528.82|9490.82|9524.58|9486.58|9528.82|9490.82|9523.8|9485.8|10
1610261570000|2021-01-10 06:52:50|9524.62|9486.62|9519.83|9481.83|9524.62|9486.62|9519.6|9481.6|10
1610261580000|2021-01-10 06:53:00|9519.11|9481.11|9518.66|9480.66|9520.59|9482.59|9518.66|9480.66|10
1610261590000|2021-01-10 06:53:10|9518.04|9480.04|9516.35|9478.35|9518.27|9480.27|9515.84|9477.84|10
1610261600000|2021-01-10 06:53:20|9515.97|9477.97|9518|9480|9518.38|9480.38|9515.97|9477.97|10
1610261610000|2021-01-10 06:53:30|9518.76|9480.76|9521.75|9483.75|9521.84|9483.84|9518.76|9480.76|10
1610261620000|2021-01-10 06:53:40|9521.7|9483.7|9523.52|9485.52|9523.52|9485.52|9521.51|9483.51|10
1610261630000|2021-01-10 06:53:50|9523.65|9485.65|9527.9|9489.9|9527.9|9489.9|9523.44|9485.44|10
1610261640000|2021-01-10 06:54:00|9528.04|9490.04|9530.42|9492.42|9530.42|9492.42|9528.04|9490.04|10
1610261650000|2021-01-10 06:54:10|9530.52|9492.52|9533|9495|9533|9495|9530.29|9492.29|10
1610261660000|2021-01-10 06:54:20|9533.67|9495.67|9535.84|9497.84|9536.34|9498.34|9533.67|9495.67|10
1610261670000|2021-01-10 06:54:30|9535.91|9497.91|9535.92|9497.92|9535.92|9497.92|9535.42|9497.42|10
1610261680000|2021-01-10 06:54:40|9536.2|9498.2|9538.35|9500.35|9538.35|9500.35|9536.2|9498.2|10
1610261690000|2021-01-10 06:54:50|9538.14|9500.14|9537.9|9499.9|9538.49|9500.49|9537.9|9499.9|10
1610261700000|2021-01-10 06:55:00|9537.94|9499.94|9537.88|9499.88|9538.03|9500.03|9537.49|9499.49|9
1610261710000|2021-01-10 06:55:10|9537.57|9499.57|9537.56|9499.56|9538.2|9500.2|9537.49|9499.49|10
1610261720000|2021-01-10 06:55:20|9537.73|9499.73|9537.96|9499.96|9538.21|9500.21|9536.85|9498.85|10
1610261730000|2021-01-10 06:55:30|9538.16|9500.16|9539.88|9501.88|9539.95|9501.95|9538.16|9500.16|9
1610261740000|2021-01-10 06:55:40|9539.41|9501.41|9540.08|9502.08|9541.4|9503.4|9539.06|9501.06|10
1610261750000|2021-01-10 06:55:50|9540.33|9502.33|9540.4|9502.4|9540.52|9502.52|9540|9502|10
1610261760000|2021-01-10 06:56:00|9540.27|9502.27|9540.51|9502.51|9540.86|9502.86|9540.14|9502.14|10
1610261770000|2021-01-10 06:56:10|9539.42|9501.42|9538.21|9500.21|9539.83|9501.83|9538.11|9500.11|10
1610261780000|2021-01-10 06:56:20|9537.75|9499.75|9538.94|9500.94|9538.94|9500.94|9537.12|9499.12|10
1610261790000|2021-01-10 06:56:30|9539.09|9501.09|9539.1|9501.1|9539.69|9501.69|9538.73|9500.73|10
1610261800000|2021-01-10 06:56:40|9538.88|9500.88|9540.09|9502.09|9540.09|9502.09|9538.73|9500.73|9
1610261810000|2021-01-10 06:56:50|9540.02|9502.02|9542.17|9504.17|9542.17|9504.17|9539.93|9501.93|10
1610261820000|2021-01-10 06:57:00|9542.25|9504.25|9542.62|9504.62|9542.62|9504.62|9541.94|9503.94|10
1610261830000|2021-01-10 06:57:10|9542.18|9504.18|9540.75|9502.75|9542.18|9504.18|9540.69|9502.69|10
1610261840000|2021-01-10 06:57:20|9540.57|9502.57|9539.02|9501.02|9540.71|9502.71|9539.02|9501.02|8
1610261850000|2021-01-10 06:57:30|9538.24|9500.24|9537.56|9499.56|9538.36|9500.36|9536.99|9498.99|10
1610261860000|2021-01-10 06:57:40|9538|9500|9541.71|9503.71|9541.71|9503.71|9538|9500|10
1610261870000|2021-01-10 06:57:50|9541.8|9503.8|9542.28|9504.28|9542.58|9504.58|9541.8|9503.8|10
1610261880000|2021-01-10 06:58:00|9542.6|9504.6|9543.23|9505.23|9543.27|9505.27|9542.6|9504.6|10
1610261890000|2021-01-10 06:58:10|9543.46|9505.46|9545.27|9507.27|9545.27|9507.27|9543.45|9505.45|10
1610261900000|2021-01-10 06:58:20|9545.28|9507.28|9544.46|9506.46|9546.16|9508.16|9544.46|9506.46|10
1610261910000|2021-01-10 06:58:30|9545.16|9507.16|9542.61|9504.61|9545.16|9507.16|9542.61|9504.61|10
1610261920000|2021-01-10 06:58:40|9542.21|9504.21|9542.1|9504.1|9542.21|9504.21|9541.81|9503.81|10
1610261930000|2021-01-10 06:58:50|9542.26|9504.26|9543.16|9505.16|9543.16|9505.16|9542.26|9504.26|8
1610261940000|2021-01-10 06:59:00|9543.01|9505.01|9541.52|9503.52|9543.25|9505.25|9541.52|9503.52|10
1610261950000|2021-01-10 06:59:10|9541.15|9503.15|9539.66|9501.66|9541.15|9503.15|9539.16|9501.16|10
1610261960000|2021-01-10 06:59:20|9539.73|9501.73|9538.96|9500.96|9539.73|9501.73|9537.48|9499.48|10
1610261970000|2021-01-10 06:59:30|9538.92|9500.92|9538.97|9500.97|9540.29|9502.29|9538.92|9500.92|10
1610261980000|2021-01-10 06:59:40|9538.99|9500.99|9538.49|9500.49|9539.35|9501.35|9537.72|9499.72|10
1610261990000|2021-01-10 06:59:50|9538.8|9500.8|9538.17|9500.17|9539.07|9501.07|9538.17|9500.17|10
1610262000000|2021-01-10 07:00:00|9538.04|9500.04|9534.54|9496.54|9538.16|9500.16|9534.54|9496.54|10
1610262010000|2021-01-10 07:00:10|9534.09|9496.09|9528.85|9490.85|9534.09|9496.09|9528.85|9490.85|10
1610262020000|2021-01-10 07:00:20|9528.07|9490.07|9526.97|9488.97|9528.11|9490.11|9526.66|9488.66|10
1610262030000|2021-01-10 07:00:30|9526.71|9488.71|9525.59|9487.59|9526.71|9488.71|9525.56|9487.56|10
1610262040000|2021-01-10 07:00:40|9525.69|9487.69|9524.65|9486.65|9525.7|9487.7|9524.65|9486.65|10
1610262050000|2021-01-10 07:00:50|9524.05|9486.05|9522.76|9484.76|9524.37|9486.37|9522.76|9484.76|10
1610262060000|2021-01-10 07:01:00|9522.68|9484.68|9523.58|9485.58|9523.81|9485.81|9522.68|9484.68|10
1610262070000|2021-01-10 07:01:10|9523.49|9485.49|9521.74|9483.74|9523.49|9485.49|9521.39|9483.39|10
1610262080000|2021-01-10 07:01:20|9522.02|9484.02|9522.85|9484.85|9523.37|9485.37|9522.02|9484.02|10
1610262090000|2021-01-10 07:01:30|9522.83|9484.83|9524.82|9486.82|9524.82|9486.82|9522.46|9484.46|10
1610262100000|2021-01-10 07:01:40|9524.81|9486.81|9523.88|9485.88|9524.89|9486.89|9523.88|9485.88|10
1610262110000|2021-01-10 07:01:50|9524.02|9486.02|9524.86|9486.86|9524.86|9486.86|9523.9|9485.9|9
1610262120000|2021-01-10 07:02:00|9524.93|9486.93|9521.67|9483.67|9524.93|9486.93|9521.67|9483.67|10
1610262130000|2021-01-10 07:02:10|9521.49|9483.49|9518.85|9480.85|9521.49|9483.49|9518.63|9480.63|10
1610262140000|2021-01-10 07:02:20|9519.35|9481.35|9521.35|9483.35|9521.48|9483.48|9519.35|9481.35|10
1610262150000|2021-01-10 07:02:30|9521.34|9483.34|9523.94|9485.94|9523.94|9485.94|9521.34|9483.34|10
1610262160000|2021-01-10 07:02:40|9524.48|9486.48|9526.14|9488.14|9526.14|9488.14|9524.48|9486.48|10
1610262170000|2021-01-10 07:02:50|9525.77|9487.77|9525.94|9487.94|9525.94|9487.94|9525.33|9487.33|10
1610262180000|2021-01-10 07:03:00|9525.54|9487.54|9524.71|9486.71|9526.01|9488.01|9524.71|9486.71|10
1610262190000|2021-01-10 07:03:10|9525|9487|9523.03|9485.03|9525|9487|9523.03|9485.03|10
1610262200000|2021-01-10 07:03:20|9521.36|9483.36|9522.62|9484.62|9522.83|9484.83|9521.36|9483.36|10
1610262210000|2021-01-10 07:03:30|9523.53|9485.53|9527.63|9489.63|9527.88|9489.88|9523.51|9485.51|10
1610262220000|2021-01-10 07:03:40|9527.55|9489.55|9527.31|9489.31|9528.18|9490.18|9527.31|9489.31|10
1610262230000|2021-01-10 07:03:50|9527.28|9489.28|9527.33|9489.33|9527.36|9489.36|9526.53|9488.53|10
1610262240000|2021-01-10 07:04:00|9528.31|9490.31|9527.87|9489.87|9529.32|9491.32|9527.43|9489.43|10
1610262250000|2021-01-10 07:04:10|9528.08|9490.08|9525.58|9487.58|9528.51|9490.51|9525.33|9487.33|10
1610262260000|2021-01-10 07:04:20|9525.48|9487.48|9525.18|9487.18|9526.39|9488.39|9525.18|9487.18|10
1610262270000|2021-01-10 07:04:30|9525.25|9487.25|9524.32|9486.32|9525.76|9487.76|9524.3|9486.3|9
1610262280000|2021-01-10 07:04:40|9524.4|9486.4|9522.92|9484.92|9524.4|9486.4|9522.31|9484.31|10
1610262290000|2021-01-10 07:04:50|9522.71|9484.71|9520.1|9482.1|9522.71|9484.71|9519.76|9481.76|10
1610262300000|2021-01-10 07:05:00|9520.09|9482.09|9521.66|9483.66|9521.66|9483.66|9519.3|9481.3|10
1610262310000|2021-01-10 07:05:10|9522.2|9484.2|9523.96|9485.96|9524.12|9486.12|9522.2|9484.2|10
1610262320000|2021-01-10 07:05:20|9524.06|9486.06|9526.78|9488.78|9526.78|9488.78|9524.06|9486.06|10
1610262330000|2021-01-10 07:05:30|9527.07|9489.07|9529.68|9491.68|9529.68|9491.68|9527.07|9489.07|10
1610262340000|2021-01-10 07:05:40|9530.13|9492.13|9530.11|9492.11|9530.82|9492.82|9529.95|9491.95|10
1610262350000|2021-01-10 07:05:50|9530.48|9492.48|9533.8|9495.8|9533.8|9495.8|9530.23|9492.23|10
1610262360000|2021-01-10 07:06:00|9533.69|9495.69|9538.29|9500.29|9538.29|9500.29|9533.69|9495.69|10
1610262370000|2021-01-10 07:06:10|9538.94|9500.94|9542.8|9504.8|9542.99|9504.99|9538.94|9500.94|10
1610262380000|2021-01-10 07:06:20|9542.99|9504.99|9545.13|9507.13|9545.13|9507.13|9542.99|9504.99|10
1610262390000|2021-01-10 07:06:30|9545.21|9507.21|9545.73|9507.73|9545.73|9507.73|9543.75|9505.75|10
1610262400000|2021-01-10 07:06:40|9545.8|9507.8|9544.96|9506.96|9545.99|9507.99|9544.45|9506.45|10
1610262410000|2021-01-10 07:06:50|9545.78|9507.78|9547.82|9509.82|9547.82|9509.82|9545.78|9507.78|10
1610262420000|2021-01-10 07:07:00|9547.58|9509.58|9548.02|9510.02|9548.17|9510.17|9547.58|9509.58|10
1610262430000|2021-01-10 07:07:10|9549.32|9511.32|9548.97|9510.97|9550.51|9512.51|9548.97|9510.97|10
1610262440000|2021-01-10 07:07:20|9548.81|9510.81|9544.13|9506.13|9548.81|9510.81|9543.74|9505.74|10
1610262450000|2021-01-10 07:07:30|9543.72|9505.72|9541.3|9503.3|9543.95|9505.95|9541.3|9503.3|10
1610262460000|2021-01-10 07:07:40|9541.62|9503.62|9543.98|9505.98|9544.03|9506.03|9541.32|9503.32|10
1610262470000|2021-01-10 07:07:50|9544.44|9506.44|9546.19|9508.19|9546.72|9508.72|9544.43|9506.43|10
1610262480000|2021-01-10 07:08:00|9546.34|9508.34|9547.06|9509.06|9548.09|9510.09|9546.27|9508.27|10
1610262490000|2021-01-10 07:08:10|9546.93|9508.93|9549.27|9511.27|9549.27|9511.27|9546.93|9508.93|8
1610262500000|2021-01-10 07:08:20|9548.92|9510.92|9546.86|9508.86|9548.92|9510.92|9546.01|9508.01|10
1610262510000|2021-01-10 07:08:30|9546.85|9508.85|9547.83|9509.83|9547.83|9509.83|9546.59|9508.59|10
1610262520000|2021-01-10 07:08:40|9547.53|9509.53|9547.1|9509.1|9548.53|9510.53|9547.1|9509.1|10
1610262530000|2021-01-10 07:08:50|9547.04|9509.04|9545|9507|9547.06|9509.06|9545|9507|9
1610262540000|2021-01-10 07:09:00|9545.94|9507.94|9548.68|9510.68|9548.68|9510.68|9545.94|9507.94|9
1610262550000|2021-01-10 07:09:10|9548.62|9510.62|9550.08|9512.08|9550.08|9512.08|9548.62|9510.62|10
1610262560000|2021-01-10 07:09:20|9550.55|9512.55|9555.05|9517.05|9555.05|9517.05|9550.55|9512.55|10
1610262570000|2021-01-10 07:09:30|9556.1|9518.1|9557.76|9519.76|9557.76|9519.76|9556.1|9518.1|10
1610262580000|2021-01-10 07:09:40|9557.44|9519.44|9553.94|9515.94|9557.87|9519.87|9553.61|9515.61|10
1610262590000|2021-01-10 07:09:50|9553.84|9515.84|9552.18|9514.18|9554.03|9516.03|9552.18|9514.18|10
1610262600000|2021-01-10 07:10:00|9551.77|9513.77|9553.44|9515.44|9554.16|9516.16|9551.52|9513.52|10
1610262610000|2021-01-10 07:10:10|9553.41|9515.41|9552.39|9514.39|9553.46|9515.46|9552.17|9514.17|10
1610262620000|2021-01-10 07:10:20|9552.54|9514.54|9555.73|9517.73|9555.73|9517.73|9552.54|9514.54|10
1610262630000|2021-01-10 07:10:30|9555.96|9517.96|9554.9|9516.9|9556.03|9518.03|9554.27|9516.27|10
1610262640000|2021-01-10 07:10:40|9554.93|9516.93|9556.48|9518.48|9556.53|9518.53|9554.93|9516.93|10
1610262650000|2021-01-10 07:10:50|9556.42|9518.42|9556.35|9518.35|9556.88|9518.88|9556.19|9518.19|10
1610262660000|2021-01-10 07:11:00|9556.1|9518.1|9552.83|9514.83|9556.1|9518.1|9552.57|9514.57|10
1610262670000|2021-01-10 07:11:10|9552.82|9514.82|9554.17|9516.17|9554.17|9516.17|9552.77|9514.77|10
1610262680000|2021-01-10 07:11:20|9555.23|9517.23|9558.79|9520.79|9558.79|9520.79|9555.23|9517.23|10
1610262690000|2021-01-10 07:11:30|9558.75|9520.75|9559.18|9521.18|9559.77|9521.77|9558.75|9520.75|10
1610262700000|2021-01-10 07:11:40|9559.15|9521.15|9560.47|9522.47|9560.47|9522.47|9558.8|9520.8|10
1610262710000|2021-01-10 07:11:50|9559.18|9521.18|9555.88|9517.88|9559.18|9521.18|9555.88|9517.88|10
1610262720000|2021-01-10 07:12:00|9555.89|9517.89|9556.32|9518.32|9556.32|9518.32|9555.68|9517.68|10
1610262730000|2021-01-10 07:12:10|9556.41|9518.41|9555.96|9517.96|9556.76|9518.76|9555.96|9517.96|10
1610262740000|2021-01-10 07:12:20|9556.04|9518.04|9555.1|9517.1|9556.13|9518.13|9555.08|9517.08|10
1610262750000|2021-01-10 07:12:30|9555.16|9517.16|9554|9516|9555.43|9517.43|9554|9516|10
1610262760000|2021-01-10 07:12:40|9552.9|9514.9|9551.14|9513.14|9552.9|9514.9|9551.13|9513.13|10
1610262770000|2021-01-10 07:12:50|9551.02|9513.02|9550.17|9512.17|9551.02|9513.02|9550.17|9512.17|10
1610262780000|2021-01-10 07:13:00|9550.16|9512.16|9544.89|9506.89|9550.56|9512.56|9544.89|9506.89|10
1610262790000|2021-01-10 07:13:10|9544.63|9506.63|9539.15|9501.15|9544.71|9506.71|9539.15|9501.15|10
1610262800000|2021-01-10 07:13:20|9536.8|9498.8|9539.51|9501.51|9539.51|9501.51|9535.86|9497.86|9
1610262810000|2021-01-10 07:13:30|9539.03|9501.03|9541.76|9503.76|9541.76|9503.76|9537.98|9499.98|10
1610262820000|2021-01-10 07:13:40|9542.42|9504.42|9544.42|9506.42|9544.51|9506.51|9542.38|9504.38|10
1610262830000|2021-01-10 07:13:50|9544.73|9506.73|9546.11|9508.11|9546.52|9508.52|9544.73|9506.73|10
1610262840000|2021-01-10 07:14:00|9546.26|9508.26|9559.02|9521.02|9559.02|9521.02|9546.26|9508.26|10
1610262850000|2021-01-10 07:14:10|9560.15|9522.15|9565.44|9527.44|9565.44|9527.44|9560.15|9522.15|10
1610262860000|2021-01-10 07:14:20|9566.16|9528.16|9567.21|9529.21|9567.98|9529.98|9565.54|9527.54|10
1610262870000|2021-01-10 07:14:30|9566.75|9528.75|9566.12|9528.12|9567.09|9529.09|9566.12|9528.12|10
1610262880000|2021-01-10 07:14:40|9566.45|9528.45|9568.76|9530.76|9569.91|9531.91|9566.45|9528.45|10
1610262890000|2021-01-10 07:14:50|9568.58|9530.58|9571.06|9533.06|9571.49|9533.49|9568.57|9530.57|10
1610262900000|2021-01-10 07:15:00|9570.92|9532.92|9569.64|9531.64|9571.03|9533.03|9569.54|9531.54|10
1610262910000|2021-01-10 07:15:10|9568.98|9530.98|9569.16|9531.16|9569.44|9531.44|9568.03|9530.03|10
1610262920000|2021-01-10 07:15:20|9569.42|9531.42|9567.46|9529.46|9569.42|9531.42|9567.46|9529.46|10
1610262930000|2021-01-10 07:15:30|9567.68|9529.68|9565.96|9527.96|9568.74|9530.74|9565.96|9527.96|9
1610262940000|2021-01-10 07:15:40|9565|9527|9564.26|9526.26|9565|9527|9563.84|9525.84|10
1610262950000|2021-01-10 07:15:50|9564.41|9526.41|9563.25|9525.25|9564.41|9526.41|9563.14|9525.14|10
1610262960000|2021-01-10 07:16:00|9563.29|9525.29|9556.99|9518.99|9563.48|9525.48|9556.99|9518.99|10
1610262970000|2021-01-10 07:16:10|9556.02|9518.02|9555.67|9517.67|9556.02|9518.02|9554.63|9516.63|10
1610262980000|2021-01-10 07:16:20|9555.17|9517.17|9553.59|9515.59|9555.86|9517.86|9553.59|9515.59|10
1610262990000|2021-01-10 07:16:30|9552.91|9514.91|9548.19|9510.19|9552.97|9514.97|9548.19|9510.19|10
1610263000000|2021-01-10 07:16:40|9547.97|9509.97|9548|9510|9548.33|9510.33|9547.66|9509.66|10
1610263010000|2021-01-10 07:16:50|9547.84|9509.84|9547.27|9509.27|9548.21|9510.21|9547.08|9509.08|9
1610263020000|2021-01-10 07:17:00|9546.84|9508.84|9552.23|9514.23|9552.23|9514.23|9546.07|9508.07|10
1610263030000|2021-01-10 07:17:10|9552|9514|9553.08|9515.08|9553.17|9515.17|9552|9514|9
1610263040000|2021-01-10 07:17:20|9552.89|9514.89|9551.66|9513.66|9553.83|9515.83|9551.66|9513.66|10
1610263050000|2021-01-10 07:17:30|9552.17|9514.17|9553.22|9515.22|9553.38|9515.38|9552.07|9514.07|10
1610263060000|2021-01-10 07:17:40|9553.18|9515.18|9551.41|9513.41|9553.18|9515.18|9551.41|9513.41|9
1610263070000|2021-01-10 07:17:50|9551.14|9513.14|9549.83|9511.83|9551.5|9513.5|9549.83|9511.83|10
1610263080000|2021-01-10 07:18:00|9549.86|9511.86|9545.71|9507.71|9549.94|9511.94|9545.71|9507.71|10
1610263090000|2021-01-10 07:18:10|9546.1|9508.1|9545.59|9507.59|9546.63|9508.63|9545.59|9507.59|10
1610263100000|2021-01-10 07:18:20|9545.18|9507.18|9544.77|9506.77|9545.18|9507.18|9544.5|9506.5|9
1610263110000|2021-01-10 07:18:30|9544.86|9506.86|9545.86|9507.86|9546.39|9508.39|9544.86|9506.86|10
1610263120000|2021-01-10 07:18:40|9546.07|9508.07|9544.81|9506.81|9546.49|9508.49|9544.63|9506.63|10
1610263130000|2021-01-10 07:18:50|9544.74|9506.74|9543.01|9505.01|9544.98|9506.98|9543.01|9505.01|10
1610263140000|2021-01-10 07:19:00|9543.11|9505.11|9541.37|9503.37|9543.11|9505.11|9541.37|9503.37|9
1610263150000|2021-01-10 07:19:10|9542.52|9504.52|9541.06|9503.06|9542.93|9504.93|9540.86|9502.86|10
1610263160000|2021-01-10 07:19:20|9540.93|9502.93|9538.61|9500.61|9540.93|9502.93|9538.61|9500.61|10
1610263170000|2021-01-10 07:19:30|9538.34|9500.34|9537.82|9499.82|9538.34|9500.34|9537.82|9499.82|10
1610263180000|2021-01-10 07:19:40|9538.27|9500.27|9537.73|9499.73|9538.57|9500.57|9537.54|9499.54|10
1610263190000|2021-01-10 07:19:50|9537.49|9499.49|9538|9500|9538|9500|9536.9|9498.9|9
1610263200000|2021-01-10 07:20:00|9536.55|9498.55|9536.63|9498.63|9536.67|9498.67|9535.95|9497.95|10
1610263210000|2021-01-10 07:20:10|9536.97|9498.97|9540.83|9502.83|9540.83|9502.83|9536.97|9498.97|10
1610263220000|2021-01-10 07:20:20|9541.16|9503.16|9545.49|9507.49|9545.49|9507.49|9541.16|9503.16|10
1610263230000|2021-01-10 07:20:30|9545.62|9507.62|9550.26|9512.26|9550.26|9512.26|9545.62|9507.62|10
1610263240000|2021-01-10 07:20:40|9550.39|9512.39|9549.05|9511.05|9550.39|9512.39|9548.99|9510.99|10
1610263250000|2021-01-10 07:20:50|9549.28|9511.28|9548.64|9510.64|9549.28|9511.28|9547.98|9509.98|10
1610263260000|2021-01-10 07:21:00|9548.65|9510.65|9549.7|9511.7|9550.08|9512.08|9548.65|9510.65|10
1610263270000|2021-01-10 07:21:10|9549.45|9511.45|9548.81|9510.81|9549.79|9511.79|9548.81|9510.81|10
1610263280000|2021-01-10 07:21:20|9548.79|9510.79|9546.77|9508.77|9550.59|9512.59|9546.59|9508.59|10
1610263290000|2021-01-10 07:21:30|9546.73|9508.73|9545.79|9507.79|9546.85|9508.85|9545.39|9507.39|10
1610263300000|2021-01-10 07:21:40|9546.3|9508.3|9547.94|9509.94|9547.94|9509.94|9546.3|9508.3|10
1610263310000|2021-01-10 07:21:50|9548.36|9510.36|9550.4|9512.4|9550.4|9512.4|9548.36|9510.36|10
1610263320000|2021-01-10 07:22:00|9550.43|9512.43|9552.39|9514.39|9552.39|9514.39|9550.43|9512.43|10
1610263330000|2021-01-10 07:22:10|9552.33|9514.33|9551.64|9513.64|9552.63|9514.63|9551.64|9513.64|10
1610263340000|2021-01-10 07:22:20|9551.52|9513.52|9550.79|9512.79|9551.79|9513.79|9550.73|9512.73|10
1610263350000|2021-01-10 07:22:30|9550.03|9512.03|9540.68|9502.68|9550.03|9512.03|9540.68|9502.68|10
1610263360000|2021-01-10 07:22:40|9540.34|9502.34|9540.84|9502.84|9541.05|9503.05|9539.94|9501.94|9
1610263370000|2021-01-10 07:22:50|9540.69|9502.69|9541.46|9503.46|9541.46|9503.46|9540.32|9502.32|9
1610263380000|2021-01-10 07:23:00|9541.32|9503.32|9539.85|9501.85|9541.58|9503.58|9539.85|9501.85|10
1610263390000|2021-01-10 07:23:10|9538.88|9500.88|9536.98|9498.98|9538.88|9500.88|9536.98|9498.98|9
1610263400000|2021-01-10 07:23:20|9536.67|9498.67|9533.76|9495.76|9536.67|9498.67|9532.96|9494.96|10
1610263410000|2021-01-10 07:23:30|9533.46|9495.46|9531.95|9493.95|9533.46|9495.46|9531.78|9493.78|10
1610263420000|2021-01-10 07:23:40|9532.25|9494.25|9531.78|9493.78|9532.25|9494.25|9530.11|9492.11|10
1610263430000|2021-01-10 07:23:50|9531.32|9493.32|9531.26|9493.26|9531.72|9493.72|9530.81|9492.81|10
1610263440000|2021-01-10 07:24:00|9530.57|9492.57|9533.1|9495.1|9533.1|9495.1|9529.87|9491.87|10
1610263450000|2021-01-10 07:24:10|9534.24|9496.24|9541.47|9503.47|9541.47|9503.47|9534.24|9496.24|10
1610263460000|2021-01-10 07:24:20|9542.26|9504.26|9541.82|9503.82|9543.25|9505.25|9541.12|9503.12|10
1610263470000|2021-01-10 07:24:30|9541.85|9503.85|9542.43|9504.43|9542.83|9504.83|9541.85|9503.85|9
1610263480000|2021-01-10 07:24:40|9541.59|9503.59|9538.66|9500.66|9541.59|9503.59|9538.57|9500.57|10
1610263490000|2021-01-10 07:24:50|9538.82|9500.82|9539.67|9501.67|9539.67|9501.67|9538.43|9500.43|9
1610263500000|2021-01-10 07:25:00|9539.64|9501.64|9538.98|9500.98|9539.69|9501.69|9538.98|9500.98|9
1610263510000|2021-01-10 07:25:10|9538.88|9500.88|9535.27|9497.27|9538.88|9500.88|9535.27|9497.27|10
1610263520000|2021-01-10 07:25:20|9535.17|9497.17|9533.29|9495.29|9535.28|9497.28|9533.29|9495.29|9
1610263530000|2021-01-10 07:25:30|9533.57|9495.57|9533.27|9495.27|9533.88|9495.88|9532.19|9494.19|10
1610263540000|2021-01-10 07:25:40|9533.37|9495.37|9536.26|9498.26|9536.26|9498.26|9533.37|9495.37|10
1610263550000|2021-01-10 07:25:50|9536.35|9498.35|9535.96|9497.96|9537|9499|9535.96|9497.96|9
1610263560000|2021-01-10 07:26:00|9535.97|9497.97|9537.34|9499.34|9537.34|9499.34|9535.96|9497.96|10
1610263570000|2021-01-10 07:26:10|9537.2|9499.2|9538.8|9500.8|9538.81|9500.81|9537.06|9499.06|10
1610263580000|2021-01-10 07:26:20|9538.76|9500.76|9541.88|9503.88|9541.97|9503.97|9538.76|9500.76|10
1610263590000|2021-01-10 07:26:30|9541.81|9503.81|9542.49|9504.49|9542.93|9504.93|9541.81|9503.81|10
1610263600000|2021-01-10 07:26:40|9542.52|9504.52|9542.67|9504.67|9542.89|9504.89|9541.88|9503.88|10
1610263610000|2021-01-10 07:26:50|9542.77|9504.77|9545.68|9507.68|9546.22|9508.22|9542.77|9504.77|10
1610263620000|2021-01-10 07:27:00|9545.26|9507.26|9551.95|9513.95|9551.95|9513.95|9545.26|9507.26|10
1610263630000|2021-01-10 07:27:10|9552.48|9514.48|9557.53|9519.53|9557.76|9519.76|9552.27|9514.27|10
1610263640000|2021-01-10 07:27:20|9559.03|9521.03|9559.75|9521.75|9560.29|9522.29|9559.03|9521.03|10
1610263650000|2021-01-10 07:27:30|9560.38|9522.38|9558.43|9520.43|9560.89|9522.89|9558.43|9520.43|10
1610263660000|2021-01-10 07:27:40|9557.8|9519.8|9556.97|9518.97|9557.8|9519.8|9556.74|9518.74|10
1610263670000|2021-01-10 07:27:50|9557.33|9519.33|9557.28|9519.28|9558.21|9520.21|9557.22|9519.22|10
1610263680000|2021-01-10 07:28:00|9557.14|9519.14|9558.85|9520.85|9558.85|9520.85|9557.08|9519.08|10
1610263690000|2021-01-10 07:28:10|9559.14|9521.14|9560.04|9522.04|9560.3|9522.3|9558.28|9520.28|10
1610263700000|2021-01-10 07:28:20|9560.09|9522.09|9562.2|9524.2|9562.2|9524.2|9560.09|9522.09|10
1610263710000|2021-01-10 07:28:30|9561.85|9523.85|9563.17|9525.17|9563.98|9525.98|9561.46|9523.46|10
1610263720000|2021-01-10 07:28:40|9562.38|9524.38|9561.85|9523.85|9562.38|9524.38|9560.95|9522.95|10
1610263730000|2021-01-10 07:28:50|9561.78|9523.78|9555.6|9517.6|9561.78|9523.78|9555.6|9517.6|10
1610263740000|2021-01-10 07:29:00|9554.99|9516.99|9552.1|9514.1|9554.99|9516.99|9552.1|9514.1|10
1610263750000|2021-01-10 07:29:10|9551.48|9513.48|9551.63|9513.63|9552.03|9514.03|9550.63|9512.63|10
1610263760000|2021-01-10 07:29:20|9551.95|9513.95|9552.5|9514.5|9552.99|9514.99|9551.75|9513.75|10
1610263770000|2021-01-10 07:29:30|9552.34|9514.34|9551.22|9513.22|9552.34|9514.34|9550.77|9512.77|10
1610263780000|2021-01-10 07:29:40|9550.54|9512.54|9546.97|9508.97|9550.54|9512.54|9546.97|9508.97|10
1610263790000|2021-01-10 07:29:50|9546.43|9508.43|9544.51|9506.51|9546.43|9508.43|9544.15|9506.15|10
1610263800000|2021-01-10 07:30:00|9544.48|9506.48|9547.81|9509.81|9547.81|9509.81|9544.33|9506.33|10
1610263810000|2021-01-10 07:30:10|9548.16|9510.16|9545.94|9507.94|9548.21|9510.21|9545.94|9507.94|10
1610263820000|2021-01-10 07:30:20|9545.89|9507.89|9544.82|9506.82|9545.89|9507.89|9544.48|9506.48|10
1610263830000|2021-01-10 07:30:30|9544.36|9506.36|9542.17|9504.17|9544.36|9506.36|9540.8|9502.8|10
1610263840000|2021-01-10 07:30:40|9542.97|9504.97|9543.91|9505.91|9543.96|9505.96|9542.74|9504.74|10
1610263850000|2021-01-10 07:30:50|9544.28|9506.28|9545.8|9507.8|9545.85|9507.85|9544.26|9506.26|10
1610263860000|2021-01-10 07:31:00|9545.97|9507.97|9546.62|9508.62|9546.62|9508.62|9545.97|9507.97|10
1610263870000|2021-01-10 07:31:10|9546.36|9508.36|9547.51|9509.51|9547.51|9509.51|9545.83|9507.83|9
1610263880000|2021-01-10 07:31:20|9547.52|9509.52|9549.13|9511.13|9549.74|9511.74|9547.52|9509.52|10
1610263890000|2021-01-10 07:31:30|9549.15|9511.15|9550.01|9512.01|9550.9|9512.9|9549.15|9511.15|10
1610263900000|2021-01-10 07:31:40|9549.98|9511.98|9551.82|9513.82|9551.88|9513.88|9549.96|9511.96|10
1610263910000|2021-01-10 07:31:50|9551.92|9513.92|9550.16|9512.16|9552.41|9514.41|9550.16|9512.16|10
1610263920000|2021-01-10 07:32:00|9550.55|9512.55|9549.77|9511.77|9550.55|9512.55|9548|9510|10
1610263930000|2021-01-10 07:32:10|9549.59|9511.59|9550.18|9512.18|9550.91|9512.91|9549.59|9511.59|10
1610263940000|2021-01-10 07:32:20|9550.01|9512.01|9549.66|9511.66|9550.89|9512.89|9549.66|9511.66|10
1610263950000|2021-01-10 07:32:30|9549.46|9511.46|9543.66|9505.66|9549.46|9511.46|9543.66|9505.66|10
1610263960000|2021-01-10 07:32:40|9543.39|9505.39|9542.29|9504.29|9543.74|9505.74|9542.28|9504.28|9
1610263970000|2021-01-10 07:32:50|9542.21|9504.21|9543.73|9505.73|9543.75|9505.75|9541.93|9503.93|10
1610263980000|2021-01-10 07:33:00|9544.18|9506.18|9547.87|9509.87|9547.87|9509.87|9544.12|9506.12|10
1610263990000|2021-01-10 07:33:10|9548.43|9510.43|9548.41|9510.41|9549.18|9511.18|9548.35|9510.35|10
1610264000000|2021-01-10 07:33:20|9548.7|9510.7|9548.31|9510.31|9548.77|9510.77|9547.95|9509.95|10
1610264010000|2021-01-10 07:33:30|9548.05|9510.05|9547.4|9509.4|9548.08|9510.08|9546.76|9508.76|10
1610264020000|2021-01-10 07:33:40|9547.56|9509.56|9546.16|9508.16|9547.56|9509.56|9546.04|9508.04|10
1610264030000|2021-01-10 07:33:50|9546.18|9508.18|9543.37|9505.37|9547.72|9509.72|9543.37|9505.37|9
1610264040000|2021-01-10 07:34:00|9543.17|9505.17|9537.76|9499.76|9543.17|9505.17|9534.5|9496.5|10
1610264050000|2021-01-10 07:34:10|9537.54|9499.54|9540.76|9502.76|9540.76|9502.76|9537.23|9499.23|10
1610264060000|2021-01-10 07:34:20|9540.8|9502.8|9539.36|9501.36|9540.8|9502.8|9539.2|9501.2|10
1610264070000|2021-01-10 07:34:30|9539.34|9501.34|9537.49|9499.49|9539.34|9501.34|9536.93|9498.93|10
1610264080000|2021-01-10 07:34:40|9538.58|9500.58|9540.76|9502.76|9542.8|9504.8|9538.58|9500.58|10
1610264090000|2021-01-10 07:34:50|9541.6|9503.6|9542.13|9504.13|9543.66|9505.66|9541.6|9503.6|10
1610264100000|2021-01-10 07:35:00|9542.42|9504.42|9542.89|9504.89|9543.43|9505.43|9542.42|9504.42|10
1610264110000|2021-01-10 07:35:10|9542.61|9504.61|9540.74|9502.74|9542.7|9504.7|9540.74|9502.74|10
1610264120000|2021-01-10 07:35:20|9540.82|9502.82|9535.99|9497.99|9541.04|9503.04|9535.99|9497.99|10
1610264130000|2021-01-10 07:35:30|9534.08|9496.08|9530.37|9492.37|9534.08|9496.08|9530.37|9492.37|10
1610264140000|2021-01-10 07:35:40|9530.25|9492.25|9529.22|9491.22|9530.42|9492.42|9529.22|9491.22|10
1610264150000|2021-01-10 07:35:50|9529.18|9491.18|9529.74|9491.74|9529.74|9491.74|9528.19|9490.19|10
1610264160000|2021-01-10 07:36:00|9529.66|9491.66|9530.98|9492.98|9531.2|9493.2|9529.51|9491.51|10
1610264170000|2021-01-10 07:36:10|9531.28|9493.28|9533.19|9495.19|9533.89|9495.89|9531.28|9493.28|10
1610264180000|2021-01-10 07:36:20|9533.65|9495.65|9533.66|9495.66|9533.66|9495.66|9533.02|9495.02|9
1610264190000|2021-01-10 07:36:30|9533.16|9495.16|9533.36|9495.36|9533.75|9495.75|9532.97|9494.97|10
1610264200000|2021-01-10 07:36:40|9533.35|9495.35|9533.54|9495.54|9533.54|9495.54|9532.81|9494.81|10
1610264210000|2021-01-10 07:36:50|9533.41|9495.41|9535.07|9497.07|9535.07|9497.07|9533.26|9495.26|9
1610264220000|2021-01-10 07:37:00|9536.17|9498.17|9538.94|9500.94|9539.26|9501.26|9536.17|9498.17|10
1610264230000|2021-01-10 07:37:10|9538.81|9500.81|9540.02|9502.02|9540.02|9502.02|9538.55|9500.55|10
1610264240000|2021-01-10 07:37:20|9539.74|9501.74|9541.16|9503.16|9541.46|9503.46|9539.74|9501.74|10
1610264250000|2021-01-10 07:37:30|9541.46|9503.46|9542.38|9504.38|9542.38|9504.38|9541.46|9503.46|10
1610264260000|2021-01-10 07:37:40|9542.56|9504.56|9543.19|9505.19|9543.42|9505.42|9542.56|9504.56|10
1610264270000|2021-01-10 07:37:50|9543.41|9505.41|9545.52|9507.52|9545.52|9507.52|9543.41|9505.41|10
1610264280000|2021-01-10 07:38:00|9546.18|9508.18|9549.07|9511.07|9549.11|9511.11|9546.18|9508.18|10
1610264290000|2021-01-10 07:38:10|9549.06|9511.06|9549.56|9511.56|9549.71|9511.71|9549.06|9511.06|9
1610264300000|2021-01-10 07:38:20|9549.46|9511.46|9549.71|9511.71|9549.71|9511.71|9549.22|9511.22|9
1610264310000|2021-01-10 07:38:30|9550.37|9512.37|9555.93|9517.93|9555.93|9517.93|9550.37|9512.37|10
1610264320000|2021-01-10 07:38:40|9556.22|9518.22|9559.33|9521.33|9559.33|9521.33|9556.22|9518.22|10
1610264330000|2021-01-10 07:38:50|9560.01|9522.01|9559.2|9521.2|9560.76|9522.76|9559.06|9521.06|10
1610264340000|2021-01-10 07:39:00|9559.27|9521.27|9558.72|9520.72|9559.27|9521.27|9558.4|9520.4|10
1610264350000|2021-01-10 07:39:10|9559.33|9521.33|9559.99|9521.99|9560.85|9522.85|9558.97|9520.97|10
1610264360000|2021-01-10 07:39:20|9559.17|9521.17|9558.24|9520.24|9559.28|9521.28|9557.42|9519.42|10
1610264370000|2021-01-10 07:39:30|9558.05|9520.05|9558.46|9520.46|9558.7|9520.7|9558.05|9520.05|9
1610264380000|2021-01-10 07:39:40|9558.04|9520.04|9558.99|9520.99|9559.01|9521.01|9558.04|9520.04|8
1610264390000|2021-01-10 07:39:50|9559.74|9521.74|9562.59|9524.59|9562.59|9524.59|9559.74|9521.74|10
1610264400000|2021-01-10 07:40:00|9562.56|9524.56|9561.35|9523.35|9562.56|9524.56|9561.35|9523.35|10
1610264410000|2021-01-10 07:40:10|9561.14|9523.14|9563.61|9525.61|9563.61|9525.61|9561.14|9523.14|10
1610264420000|2021-01-10 07:40:20|9562.58|9524.58|9562.59|9524.59|9562.96|9524.96|9561.75|9523.75|10
1610264430000|2021-01-10 07:40:30|9563.12|9525.12|9567.88|9529.88|9567.88|9529.88|9562.76|9524.76|10
1610264440000|2021-01-10 07:40:40|9568.57|9530.57|9570.17|9532.17|9570.74|9532.74|9568.57|9530.57|10
1610264450000|2021-01-10 07:40:50|9570.01|9532.01|9568.45|9530.45|9570.01|9532.01|9567.94|9529.94|10
1610264460000|2021-01-10 07:41:00|9568.31|9530.31|9569.61|9531.61|9570|9532|9568.31|9530.31|10
1610264470000|2021-01-10 07:41:10|9569.48|9531.48|9568.53|9530.53|9569.48|9531.48|9567.78|9529.78|9
1610264480000|2021-01-10 07:41:20|9569.07|9531.07|9567.45|9529.45|9569.07|9531.07|9567.45|9529.45|10
1610264490000|2021-01-10 07:41:30|9567.23|9529.23|9566.13|9528.13|9567.23|9529.23|9565.72|9527.72|10
1610264500000|2021-01-10 07:41:40|9566.21|9528.21|9564.24|9526.24|9566.21|9528.21|9563.66|9525.66|10
1610264510000|2021-01-10 07:41:50|9564.05|9526.05|9565.42|9527.42|9565.42|9527.42|9564.05|9526.05|10
1610264520000|2021-01-10 07:42:00|9565.32|9527.32|9566.73|9528.73|9566.73|9528.73|9565.13|9527.13|10
1610264530000|2021-01-10 07:42:10|9566.55|9528.55|9568.51|9530.51|9568.51|9530.51|9565.91|9527.91|9
1610264540000|2021-01-10 07:42:20|9567.84|9529.84|9568.74|9530.74|9569.8|9531.8|9567.44|9529.44|10
1610264550000|2021-01-10 07:42:30|9569.13|9531.13|9567.16|9529.16|9569.13|9531.13|9567.15|9529.15|9
1610264560000|2021-01-10 07:42:40|9567.35|9529.35|9567.51|9529.51|9567.56|9529.56|9566.86|9528.86|10
1610264570000|2021-01-10 07:42:50|9567.46|9529.46|9566.77|9528.77|9567.46|9529.46|9566.74|9528.74|9
1610264580000|2021-01-10 07:43:00|9566.69|9528.69|9567.28|9529.28|9567.28|9529.28|9566.69|9528.69|10
1610264590000|2021-01-10 07:43:10|9567.59|9529.59|9569.46|9531.46|9569.46|9531.46|9567.59|9529.59|10
1610264600000|2021-01-10 07:43:20|9570.19|9532.19|9568.54|9530.54|9570.64|9532.64|9568.54|9530.54|10
1610264610000|2021-01-10 07:43:30|9568.15|9530.15|9567.4|9529.4|9568.7|9530.7|9567.4|9529.4|10
1610264620000|2021-01-10 07:43:40|9567.17|9529.17|9567.55|9529.55|9567.56|9529.56|9567.15|9529.15|10
1610264630000|2021-01-10 07:43:50|9567.76|9529.76|9570.21|9532.21|9570.21|9532.21|9567.76|9529.76|10
1610264640000|2021-01-10 07:44:00|9570.54|9532.54|9570.58|9532.58|9570.58|9532.58|9569.66|9531.66|10
1610264650000|2021-01-10 07:44:10|9570.65|9532.65|9569.9|9531.9|9570.65|9532.65|9568.92|9530.92|10
1610264660000|2021-01-10 07:44:20|9570.45|9532.45|9569.4|9531.4|9570.45|9532.45|9569.35|9531.35|10
1610264670000|2021-01-10 07:44:30|9569.67|9531.67|9566.7|9528.7|9569.68|9531.68|9566.7|9528.7|10
1610264680000|2021-01-10 07:44:40|9566.19|9528.19|9559.46|9521.46|9566.46|9528.46|9559.34|9521.34|10
1610264690000|2021-01-10 07:44:50|9558.44|9520.44|9560.44|9522.44|9561.19|9523.19|9558.22|9520.22|10
1610264700000|2021-01-10 07:45:00|9560.26|9522.26|9561.47|9523.47|9561.47|9523.47|9560.1|9522.1|10
1610264710000|2021-01-10 07:45:10|9562.39|9524.39|9564.76|9526.76|9565.15|9527.15|9562.39|9524.39|10
1610264720000|2021-01-10 07:45:20|9564.67|9526.67|9564.9|9526.9|9565.25|9527.25|9564.67|9526.67|10
1610264730000|2021-01-10 07:45:30|9564.97|9526.97|9566.06|9528.06|9566.3|9528.3|9564.67|9526.67|10
1610264740000|2021-01-10 07:45:40|9566.55|9528.55|9568.38|9530.38|9568.38|9530.38|9566.49|9528.49|10
1610264750000|2021-01-10 07:45:50|9569.11|9531.11|9572.54|9534.54|9572.73|9534.73|9569.11|9531.11|10
1610264760000|2021-01-10 07:46:00|9572.71|9534.71|9575.07|9537.07|9575.07|9537.07|9572.7|9534.7|10
1610264770000|2021-01-10 07:46:10|9575.62|9537.62|9573.83|9535.83|9576.29|9538.29|9573.83|9535.83|10
1610264780000|2021-01-10 07:46:20|9573.53|9535.53|9572.12|9534.12|9573.53|9535.53|9571.89|9533.89|10
1610264790000|2021-01-10 07:46:30|9572.37|9534.37|9571.06|9533.06|9573.58|9535.58|9571.06|9533.06|10
1610264800000|2021-01-10 07:46:40|9570.81|9532.81|9570.87|9532.87|9572.15|9534.15|9570.81|9532.81|10
1610264810000|2021-01-10 07:46:50|9570.59|9532.59|9572.05|9534.05|9572.05|9534.05|9570.52|9532.52|10
1610264820000|2021-01-10 07:47:00|9571.98|9533.98|9573.77|9535.77|9573.77|9535.77|9571.38|9533.38|10
1610264830000|2021-01-10 07:47:10|9573.55|9535.55|9574.46|9536.46|9574.46|9536.46|9572.57|9534.57|10
1610264840000|2021-01-10 07:47:20|9574.49|9536.49|9581.76|9543.76|9582.2|9544.2|9574.49|9536.49|10
1610264850000|2021-01-10 07:47:30|9582.23|9544.23|9580.12|9542.12|9582.31|9544.31|9580.12|9542.12|10
1610264860000|2021-01-10 07:47:40|9579.46|9541.46|9576.47|9538.47|9579.71|9541.71|9576.47|9538.47|10
1610264870000|2021-01-10 07:47:50|9576.12|9538.12|9576.45|9538.45|9576.99|9538.99|9576.12|9538.12|10
1610264880000|2021-01-10 07:48:00|9577.33|9539.33|9580.87|9542.87|9580.87|9542.87|9577.3|9539.3|10
1610264890000|2021-01-10 07:48:10|9580.41|9542.41|9580.66|9542.66|9580.7|9542.7|9580.25|9542.25|10
1610264900000|2021-01-10 07:48:20|9580.88|9542.88|9581.35|9543.35|9581.62|9543.62|9580.35|9542.35|10
1610264910000|2021-01-10 07:48:30|9581.22|9543.22|9582.43|9544.43|9582.89|9544.89|9581.16|9543.16|10
1610264920000|2021-01-10 07:48:40|9582.63|9544.63|9583.79|9545.79|9583.79|9545.79|9582.63|9544.63|10
1610264930000|2021-01-10 07:48:50|9583.97|9545.97|9582.91|9544.91|9584.52|9546.52|9582.91|9544.91|9
1610264940000|2021-01-10 07:49:00|9583.94|9545.94|9581.58|9543.58|9583.94|9545.94|9581.58|9543.58|10
1610264950000|2021-01-10 07:49:10|9581.4|9543.4|9581.05|9543.05|9581.51|9543.51|9580.94|9542.94|10
1610264960000|2021-01-10 07:49:20|9580.98|9542.98|9579.76|9541.76|9580.98|9542.98|9578.68|9540.68|10
1610264970000|2021-01-10 07:49:30|9579.89|9541.89|9579.67|9541.67|9580.14|9542.14|9579.42|9541.42|10
1610264980000|2021-01-10 07:49:40|9579.85|9541.85|9580|9542|9580.11|9542.11|9579.62|9541.62|10
1610264990000|2021-01-10 07:49:50|9580.22|9542.22|9582.65|9544.65|9582.65|9544.65|9580.18|9542.18|9
1610265000000|2021-01-10 07:50:00|9582.74|9544.74|9583.53|9545.53|9583.66|9545.66|9582.74|9544.74|10
1610265010000|2021-01-10 07:50:10|9583.74|9545.74|9583.16|9545.16|9583.76|9545.76|9583.08|9545.08|10
1610265020000|2021-01-10 07:50:20|9583.29|9545.29|9583.43|9545.43|9583.62|9545.62|9582.85|9544.85|10
1610265030000|2021-01-10 07:50:30|9583.49|9545.49|9582.06|9544.06|9583.49|9545.49|9581.93|9543.93|10
1610265040000|2021-01-10 07:50:40|9582.39|9544.39|9581.3|9543.3|9582.39|9544.39|9581.3|9543.3|10
1610265050000|2021-01-10 07:50:50|9581.1|9543.1|9581.8|9543.8|9581.81|9543.81|9580.93|9542.93|10
1610265060000|2021-01-10 07:51:00|9581.66|9543.66|9581.76|9543.76|9583.01|9545.01|9581.64|9543.64|10
1610265070000|2021-01-10 07:51:10|9581.2|9543.2|9583.44|9545.44|9583.71|9545.71|9581.2|9543.2|10
1610265080000|2021-01-10 07:51:20|9583.54|9545.54|9584.13|9546.13|9584.37|9546.37|9583.54|9545.54|9
1610265090000|2021-01-10 07:51:30|9584.09|9546.09|9581.55|9543.55|9584.09|9546.09|9581.55|9543.55|10
1610265100000|2021-01-10 07:51:40|9581.41|9543.41|9581.03|9543.03|9581.62|9543.62|9580.89|9542.89|10
1610265110000|2021-01-10 07:51:50|9581.17|9543.17|9581.81|9543.81|9581.81|9543.81|9580.6|9542.6|10
1610265120000|2021-01-10 07:52:00|9581.61|9543.61|9585.51|9547.51|9585.51|9547.51|9581.61|9543.61|10
1610265130000|2021-01-10 07:52:10|9585.63|9547.63|9587.68|9549.68|9587.87|9549.87|9585.61|9547.61|10
1610265140000|2021-01-10 07:52:20|9587.58|9549.58|9590.79|9552.79|9591.3|9553.3|9587.58|9549.58|10
1610265150000|2021-01-10 07:52:30|9591.01|9553.01|9591.88|9553.88|9591.88|9553.88|9590.42|9552.42|9
1610265160000|2021-01-10 07:52:40|9592.14|9554.14|9595.7|9557.7|9595.99|9557.99|9592.14|9554.14|10
1610265170000|2021-01-10 07:52:50|9596.35|9558.35|9598.57|9560.57|9598.57|9560.57|9596.35|9558.35|10
1610265180000|2021-01-10 07:53:00|9598.65|9560.65|9597.25|9559.25|9598.86|9560.86|9597.25|9559.25|10
1610265190000|2021-01-10 07:53:10|9595.99|9557.99|9593.68|9555.68|9595.99|9557.99|9593.68|9555.68|10
1610265200000|2021-01-10 07:53:20|9593.51|9555.51|9593.65|9555.65|9593.9|9555.9|9592.57|9554.57|10
1610265210000|2021-01-10 07:53:30|9593.38|9555.38|9595.81|9557.81|9595.81|9557.81|9592.9|9554.9|10
1610265220000|2021-01-10 07:53:40|9595.48|9557.48|9597.97|9559.97|9597.99|9559.99|9595.32|9557.32|10
1610265230000|2021-01-10 07:53:50|9598.13|9560.13|9596.38|9558.38|9598.17|9560.17|9596.38|9558.38|10
1610265240000|2021-01-10 07:54:00|9595.86|9557.86|9596.54|9558.54|9597.36|9559.36|9595.35|9557.35|10
1610265250000|2021-01-10 07:54:10|9597|9559|9599.48|9561.48|9599.48|9561.48|9597|9559|10
1610265260000|2021-01-10 07:54:20|9600.14|9562.14|9600.55|9562.55|9600.68|9562.68|9599.73|9561.73|10
1610265270000|2021-01-10 07:54:30|9600.74|9562.74|9601.82|9563.82|9601.9|9563.9|9600.72|9562.72|10
1610265280000|2021-01-10 07:54:40|9603.07|9565.07|9603.89|9565.89|9604.31|9566.31|9603.07|9565.07|10
1610265290000|2021-01-10 07:54:50|9604.28|9566.28|9606.98|9568.98|9606.98|9568.98|9604.28|9566.28|10
1610265300000|2021-01-10 07:55:00|9607.05|9569.05|9608.55|9570.55|9608.55|9570.55|9606.97|9568.97|10
1610265310000|2021-01-10 07:55:10|9609.29|9571.29|9607.55|9569.55|9610.61|9572.61|9606.52|9568.52|10
1610265320000|2021-01-10 07:55:20|9606.25|9568.25|9605.16|9567.16|9606.25|9568.25|9601.88|9563.88|10
1610265330000|2021-01-10 07:55:30|9604.17|9566.17|9602.96|9564.96|9605.7|9567.7|9602.96|9564.96|10
1610265340000|2021-01-10 07:55:40|9602.6|9564.6|9601.68|9563.68|9604.37|9566.37|9601.54|9563.54|9
1610265350000|2021-01-10 07:55:50|9601.64|9563.64|9597.68|9559.68|9601.9|9563.9|9596.9|9558.9|10
1610265360000|2021-01-10 07:56:00|9597.15|9559.15|9597.5|9559.5|9597.5|9559.5|9596.38|9558.38|10
1610265370000|2021-01-10 07:56:10|9597.47|9559.47|9595.93|9557.93|9597.47|9559.47|9595.93|9557.93|10
1610265380000|2021-01-10 07:56:20|9596.14|9558.14|9594.62|9556.62|9596.52|9558.52|9594.57|9556.57|10
1610265390000|2021-01-10 07:56:30|9594.12|9556.12|9596.69|9558.69|9596.69|9558.69|9593.55|9555.55|10
1610265400000|2021-01-10 07:56:40|9596.3|9558.3|9595.51|9557.51|9596.3|9558.3|9594.7|9556.7|9
1610265410000|2021-01-10 07:56:50|9595.76|9557.76|9596.23|9558.23|9596.26|9558.26|9595.62|9557.62|10
1610265420000|2021-01-10 07:57:00|9595.94|9557.94|9597.53|9559.53|9597.53|9559.53|9595.72|9557.72|9
1610265430000|2021-01-10 07:57:10|9597.47|9559.47|9598.45|9560.45|9598.98|9560.98|9597.35|9559.35|10
1610265440000|2021-01-10 07:57:20|9598.57|9560.57|9599.46|9561.46|9599.53|9561.53|9598.57|9560.57|10
1610265450000|2021-01-10 07:57:30|9599.55|9561.55|9600.72|9562.72|9600.72|9562.72|9599|9561|10
1610265460000|2021-01-10 07:57:40|9600.73|9562.73|9600.24|9562.24|9600.73|9562.73|9599.93|9561.93|10
1610265470000|2021-01-10 07:57:50|9600.12|9562.12|9601.16|9563.16|9601.64|9563.64|9600.12|9562.12|9
1610265480000|2021-01-10 07:58:00|9601.28|9563.28|9600.42|9562.42|9602.04|9564.04|9600.42|9562.42|10
1610265490000|2021-01-10 07:58:10|9600.2|9562.2|9600.47|9562.47|9600.47|9562.47|9599.38|9561.38|10
1610265500000|2021-01-10 07:58:20|9600.4|9562.4|9601.06|9563.06|9601.26|9563.26|9599.98|9561.98|8
1610265510000|2021-01-10 07:58:30|9601.15|9563.15|9601.46|9563.46|9601.51|9563.51|9600.63|9562.63|10
1610265520000|2021-01-10 07:58:40|9602.18|9564.18|9603.71|9565.71|9604.29|9566.29|9602.18|9564.18|9
1610265530000|2021-01-10 07:58:50|9603.55|9565.55|9604.12|9566.12|9605|9567|9603.17|9565.17|10
1610265540000|2021-01-10 07:59:00|9605.44|9567.44|9606.86|9568.86|9607.47|9569.47|9605.35|9567.35|10
1610265550000|2021-01-10 07:59:10|9606.34|9568.34|9604.05|9566.05|9606.34|9568.34|9604.05|9566.05|10
1610265560000|2021-01-10 07:59:20|9603.05|9565.05|9601.88|9563.88|9603.68|9565.68|9601.88|9563.88|10
1610265570000|2021-01-10 07:59:30|9601.74|9563.74|9603.94|9565.94|9603.94|9565.94|9601.74|9563.74|10
1610265580000|2021-01-10 07:59:40|9603.84|9565.84|9606.09|9568.09|9606.09|9568.09|9603.84|9565.84|10
1610265590000|2021-01-10 07:59:50|9606.89|9568.89|9607.15|9569.15|9607.57|9569.57|9606.6|9568.6|10
1610265600000|2021-01-10 08:00:00|9607.64|9569.64|9613.33|9575.33|9613.65|9575.65|9607.2|9569.2|10
1610265610000|2021-01-10 08:00:10|9614.58|9576.58|9622.52|9584.52|9622.52|9584.52|9614.58|9576.58|10
1610265620000|2021-01-10 08:00:20|9622.45|9584.45|9624.51|9586.51|9624.65|9586.65|9622.45|9584.45|10
1610265630000|2021-01-10 08:00:30|9624.84|9586.84|9627.27|9589.27|9627.37|9589.37|9624.24|9586.24|9
1610265640000|2021-01-10 08:00:40|9627.49|9589.49|9629.77|9591.77|9629.77|9591.77|9627.49|9589.49|10
1610265650000|2021-01-10 08:00:50|9628.66|9590.66|9628.26|9590.26|9628.66|9590.66|9626.96|9588.96|10
1610265660000|2021-01-10 08:01:00|9628.24|9590.24|9629.71|9591.71|9629.71|9591.71|9628.24|9590.24|10
1610265670000|2021-01-10 08:01:10|9629.35|9591.35|9629.06|9591.06|9629.81|9591.81|9628.22|9590.22|10
1610265680000|2021-01-10 08:01:20|9628.16|9590.16|9625.88|9587.88|9628.16|9590.16|9624.47|9586.47|10
1610265690000|2021-01-10 08:01:30|9626.79|9588.79|9619.83|9581.83|9626.79|9588.79|9619.83|9581.83|10
1610265700000|2021-01-10 08:01:40|9618.88|9580.88|9613.8|9575.8|9618.88|9580.88|9613.8|9575.8|10
1610265710000|2021-01-10 08:01:50|9613.54|9575.54|9610.77|9572.77|9613.54|9575.54|9610.77|9572.77|10
1610265720000|2021-01-10 08:02:00|9610.2|9572.2|9608.74|9570.74|9610.77|9572.77|9608.74|9570.74|10
1610265730000|2021-01-10 08:02:10|9606.43|9568.43|9598.95|9560.95|9606.43|9568.43|9598.95|9560.95|10
1610265740000|2021-01-10 08:02:20|9598.02|9560.02|9593.91|9555.91|9598.02|9560.02|9593.91|9555.91|10
1610265750000|2021-01-10 08:02:30|9591.88|9553.88|9585.3|9547.3|9591.88|9553.88|9585.3|9547.3|10
1610265760000|2021-01-10 08:02:40|9584.34|9546.34|9574.99|9536.99|9584.34|9546.34|9574.43|9536.43|10
1610265770000|2021-01-10 08:02:50|9574.06|9536.06|9572.53|9534.53|9574.1|9536.1|9570.76|9532.76|10
1610265780000|2021-01-10 08:03:00|9573.73|9535.73|9577.07|9539.07|9577.33|9539.33|9573.73|9535.73|10
1610265790000|2021-01-10 08:03:10|9577.54|9539.54|9578.19|9540.19|9578.19|9540.19|9577.28|9539.28|10
1610265800000|2021-01-10 08:03:20|9578.32|9540.32|9579.65|9541.65|9579.65|9541.65|9577.74|9539.74|10
1610265810000|2021-01-10 08:03:30|9579.53|9541.53|9580.68|9542.68|9580.68|9542.68|9578.98|9540.98|10
1610265820000|2021-01-10 08:03:40|9580.9|9542.9|9576.96|9538.96|9581.2|9543.2|9575.94|9537.94|10
1610265830000|2021-01-10 08:03:50|9577.05|9539.05|9576.62|9538.62|9577.45|9539.45|9575.9|9537.9|10
1610265840000|2021-01-10 08:04:00|9576.32|9538.32|9577.35|9539.35|9577.37|9539.37|9575.77|9537.77|10
1610265850000|2021-01-10 08:04:10|9577.98|9539.98|9575.88|9537.88|9579.63|9541.63|9575.88|9537.88|10
1610265860000|2021-01-10 08:04:20|9576.21|9538.21|9579.6|9541.6|9580.77|9542.77|9576.18|9538.18|10
1610265870000|2021-01-10 08:04:30|9581.08|9543.08|9586.11|9548.11|9586.11|9548.11|9581.08|9543.08|10
1610265880000|2021-01-10 08:04:40|9588.62|9550.62|9590.44|9552.44|9591.47|9553.47|9588.62|9550.62|10
1610265890000|2021-01-10 08:04:50|9589.86|9551.86|9590.17|9552.17|9590.87|9552.87|9589.52|9551.52|10
1610265900000|2021-01-10 08:05:00|9590.05|9552.05|9583.93|9545.93|9590.05|9552.05|9583.93|9545.93|9
1610265910000|2021-01-10 08:05:10|9581.28|9543.28|9581.29|9543.29|9581.29|9543.29|9579.87|9541.87|9
1610265920000|2021-01-10 08:05:20|9581.71|9543.71|9580.8|9542.8|9581.78|9543.78|9579.18|9541.18|9
1610265930000|2021-01-10 08:05:30|9581.09|9543.09|9543.61|9505.61|9582.25|9544.25|9529.24|9491.24|10
1610265940000|2021-01-10 08:05:40|9553.47|9515.47|9559.37|9521.37|9565.97|9527.97|9553.47|9515.47|10
1610265950000|2021-01-10 08:05:50|9560.66|9522.66|9564.17|9526.17|9564.17|9526.17|9557.46|9519.46|10
1610265960000|2021-01-10 08:06:00|9564.85|9526.85|9565.58|9527.58|9565.58|9527.58|9564.17|9526.17|10
1610265970000|2021-01-10 08:06:10|9564.89|9526.89|9565.85|9527.85|9566.04|9528.04|9564.47|9526.47|10
1610265980000|2021-01-10 08:06:20|9566.67|9528.67|9564.48|9526.48|9566.67|9528.67|9563.91|9525.91|10
1610265990000|2021-01-10 08:06:30|9564.25|9526.25|9562.65|9524.65|9564.62|9526.62|9562.65|9524.65|10
1610266000000|2021-01-10 08:06:40|9561.13|9523.13|9558.98|9520.98|9561.13|9523.13|9557.91|9519.91|10
1610266010000|2021-01-10 08:06:50|9560.07|9522.07|9559.73|9521.73|9561.1|9523.1|9559.73|9521.73|10
1610266020000|2021-01-10 08:07:00|9559.3|9521.3|9550.32|9512.32|9559.3|9521.3|9550.32|9512.32|10
1610266030000|2021-01-10 08:07:10|9549.82|9511.82|9546.72|9508.72|9549.82|9511.82|9546.41|9508.41|10
1610266040000|2021-01-10 08:07:20|9548.03|9510.03|9550.97|9512.97|9550.97|9512.97|9548.03|9510.03|10
1610266050000|2021-01-10 08:07:30|9551.99|9513.99|9548.51|9510.51|9551.99|9513.99|9548.51|9510.51|10
1610266060000|2021-01-10 08:07:40|9548.77|9510.77|9552.91|9514.91|9552.91|9514.91|9548.69|9510.69|10
1610266070000|2021-01-10 08:07:50|9554.6|9516.6|9555.46|9517.46|9555.46|9517.46|9554.4|9516.4|10
1610266080000|2021-01-10 08:08:00|9556.29|9518.29|9556.36|9518.36|9557.75|9519.75|9556.29|9518.29|10
1610266090000|2021-01-10 08:08:10|9555.72|9517.72|9553.97|9515.97|9555.74|9517.74|9553.97|9515.97|10
1610266100000|2021-01-10 08:08:20|9553.82|9515.82|9546.19|9508.19|9553.82|9515.82|9546.19|9508.19|10
1610266110000|2021-01-10 08:08:30|9543.41|9505.41|9539.26|9501.26|9543.41|9505.41|9538.04|9500.04|10
1610266120000|2021-01-10 08:08:40|9538.6|9500.6|9531.28|9493.28|9538.6|9500.6|9531.28|9493.28|10
1610266130000|2021-01-10 08:08:50|9530.14|9492.14|9527.5|9489.5|9530.14|9492.14|9527.26|9489.26|10
1610266140000|2021-01-10 08:09:00|9527.04|9489.04|9530.29|9492.29|9530.55|9492.55|9524.97|9486.97|10
1610266150000|2021-01-10 08:09:10|9530.92|9492.92|9535.3|9497.3|9535.3|9497.3|9530.92|9492.92|10
1610266160000|2021-01-10 08:09:20|9536.05|9498.05|9538.04|9500.04|9538.04|9500.04|9536.05|9498.05|9
1610266170000|2021-01-10 08:09:30|9537.85|9499.85|9535.64|9497.64|9537.85|9499.85|9535.31|9497.31|10
1610266180000|2021-01-10 08:09:40|9535.1|9497.1|9538.19|9500.19|9538.19|9500.19|9534.62|9496.62|10
1610266190000|2021-01-10 08:09:50|9538.56|9500.56|9537.69|9499.69|9538.64|9500.64|9537.53|9499.53|10
1610266200000|2021-01-10 08:10:00|9537.44|9499.44|9537.22|9499.22|9537.44|9499.44|9536.28|9498.28|10
1610266210000|2021-01-10 08:10:10|9537.27|9499.27|9538.73|9500.73|9538.79|9500.79|9537.27|9499.27|10
1610266220000|2021-01-10 08:10:20|9539.41|9501.41|9539.41|9501.41|9539.82|9501.82|9539.32|9501.32|10
1610266230000|2021-01-10 08:10:30|9539.95|9501.95|9546.32|9508.32|9546.32|9508.32|9539.95|9501.95|10
1610266240000|2021-01-10 08:10:40|9547.06|9509.06|9548.7|9510.7|9548.7|9510.7|9547.06|9509.06|10
1610266250000|2021-01-10 08:10:50|9548.61|9510.61|9549.79|9511.79|9549.79|9511.79|9548.61|9510.61|10
1610266260000|2021-01-10 08:11:00|9550.1|9512.1|9551.39|9513.39|9551.39|9513.39|9550.1|9512.1|10
1610266270000|2021-01-10 08:11:10|9551.49|9513.49|9552.76|9514.76|9553.03|9515.03|9551.49|9513.49|10
1610266280000|2021-01-10 08:11:20|9552.99|9514.99|9545.12|9507.12|9552.99|9514.99|9545.12|9507.12|10
1610266290000|2021-01-10 08:11:30|9543.61|9505.61|9537.11|9499.11|9543.61|9505.61|9537.11|9499.11|10
1610266300000|2021-01-10 08:11:40|9534.48|9496.48|9540.84|9502.84|9540.85|9502.85|9534.48|9496.48|10
1610266310000|2021-01-10 08:11:50|9542.73|9504.73|9547.49|9509.49|9547.49|9509.49|9542.73|9504.73|9
1610266320000|2021-01-10 08:12:00|9547.39|9509.39|9548.72|9510.72|9548.72|9510.72|9546.91|9508.91|10
1610266330000|2021-01-10 08:12:10|9549.03|9511.03|9550.75|9512.75|9551.29|9513.29|9549.03|9511.03|10
1610266340000|2021-01-10 08:12:20|9551.12|9513.12|9552.22|9514.22|9552.22|9514.22|9550.5|9512.5|10
1610266350000|2021-01-10 08:12:30|9552.32|9514.32|9550.99|9512.99|9552.75|9514.75|9550.99|9512.99|10
1610266360000|2021-01-10 08:12:40|9549.57|9511.57|9547.92|9509.92|9550.08|9512.08|9547.92|9509.92|10
1610266370000|2021-01-10 08:12:50|9548.1|9510.1|9547.05|9509.05|9548.1|9510.1|9546.73|9508.73|9
1610266380000|2021-01-10 08:13:00|9546.57|9508.57|9546.34|9508.34|9546.78|9508.78|9545.82|9507.82|10
1610266390000|2021-01-10 08:13:10|9546.43|9508.43|9548.3|9510.3|9548.3|9510.3|9545.94|9507.94|10
1610266400000|2021-01-10 08:13:20|9548.42|9510.42|9551.73|9513.73|9551.73|9513.73|9548.42|9510.42|10
1610266410000|2021-01-10 08:13:30|9551.75|9513.75|9549.81|9511.81|9551.75|9513.75|9549.81|9511.81|10
1610266420000|2021-01-10 08:13:40|9549.7|9511.7|9550.46|9512.46|9550.46|9512.46|9549.67|9511.67|10
1610266430000|2021-01-10 08:13:50|9550.89|9512.89|9554.66|9516.66|9554.66|9516.66|9550.89|9512.89|10
1610266440000|2021-01-10 08:14:00|9555.08|9517.08|9556.68|9518.68|9556.85|9518.85|9555.08|9517.08|10
1610266450000|2021-01-10 08:14:10|9556.4|9518.4|9554.53|9516.53|9556.4|9518.4|9554.53|9516.53|10
1610266460000|2021-01-10 08:14:20|9554.54|9516.54|9553.19|9515.19|9554.54|9516.54|9553.19|9515.19|10
1610266470000|2021-01-10 08:14:30|9552.57|9514.57|9550.22|9512.22|9552.68|9514.68|9550.22|9512.22|9
1610266480000|2021-01-10 08:14:40|9549.21|9511.21|9545.43|9507.43|9549.21|9511.21|9545.32|9507.32|10
1610266490000|2021-01-10 08:14:50|9545.38|9507.38|9545.79|9507.79|9545.79|9507.79|9544.93|9506.93|9
1610266500000|2021-01-10 08:15:00|9546.31|9508.31|9550.19|9512.19|9550.19|9512.19|9546.31|9508.31|10
1610266510000|2021-01-10 08:15:10|9550.35|9512.35|9547.53|9509.53|9550.35|9512.35|9547.53|9509.53|10
1610266520000|2021-01-10 08:15:20|9547.42|9509.42|9543.68|9505.68|9547.42|9509.42|9543.68|9505.68|10
1610266530000|2021-01-10 08:15:30|9543.88|9505.88|9540.72|9502.72|9543.88|9505.88|9540.5|9502.5|10
1610266540000|2021-01-10 08:15:40|9539.94|9501.94|9539.78|9501.78|9540.38|9502.38|9539.78|9501.78|10
1610266550000|2021-01-10 08:15:50|9539.81|9501.81|9541.14|9503.14|9541.14|9503.14|9539.43|9501.43|10
1610266560000|2021-01-10 08:16:00|9541.21|9503.21|9541.63|9503.63|9541.88|9503.88|9541|9503|10
1610266570000|2021-01-10 08:16:10|9541.68|9503.68|9541.83|9503.83|9542.15|9504.15|9541.48|9503.48|10
1610266580000|2021-01-10 08:16:20|9542.81|9504.81|9543.77|9505.77|9543.96|9505.96|9542.59|9504.59|10
1610266590000|2021-01-10 08:16:30|9543.38|9505.38|9543.42|9505.42|9544.35|9506.35|9543.3|9505.3|10
1610266600000|2021-01-10 08:16:40|9543.33|9505.33|9543.64|9505.64|9544.08|9506.08|9543.19|9505.19|9
1610266610000|2021-01-10 08:16:50|9543.99|9505.99|9545.3|9507.3|9546.14|9508.14|9543.99|9505.99|10
1610266620000|2021-01-10 08:17:00|9545.33|9507.33|9544.41|9506.41|9545.4|9507.4|9543.87|9505.87|10
1610266630000|2021-01-10 08:17:10|9544.04|9506.04|9541.06|9503.06|9544.04|9506.04|9541.06|9503.06|10
1610266640000|2021-01-10 08:17:20|9540.77|9502.77|9541.56|9503.56|9541.64|9503.64|9540.62|9502.62|10
1610266650000|2021-01-10 08:17:30|9541.41|9503.41|9541.69|9503.69|9542.27|9504.27|9541.21|9503.21|10
1610266660000|2021-01-10 08:17:40|9541.56|9503.56|9544.25|9506.25|9544.25|9506.25|9541.56|9503.56|10
1610266670000|2021-01-10 08:17:50|9544.54|9506.54|9547.81|9509.81|9547.81|9509.81|9544.54|9506.54|10
1610266680000|2021-01-10 08:18:00|9547.87|9509.87|9548.48|9510.48|9548.77|9510.77|9547.81|9509.81|10
1610266690000|2021-01-10 08:18:10|9548.44|9510.44|9547.68|9509.68|9549|9511|9547.68|9509.68|10
1610266700000|2021-01-10 08:18:20|9547.41|9509.41|9547.33|9509.33|9547.97|9509.97|9547.33|9509.33|10
1610266710000|2021-01-10 08:18:30|9547.73|9509.73|9547.16|9509.16|9547.73|9509.73|9546.93|9508.93|10
1610266720000|2021-01-10 08:18:40|9547.24|9509.24|9546.66|9508.66|9547.35|9509.35|9546.24|9508.24|10
1610266730000|2021-01-10 08:18:50|9546.53|9508.53|9545.73|9507.73|9546.53|9508.53|9545.04|9507.04|10
1610266740000|2021-01-10 08:19:00|9545.89|9507.89|9546.33|9508.33|9546.38|9508.38|9545.79|9507.79|10
1610266750000|2021-01-10 08:19:10|9546.27|9508.27|9545.98|9507.98|9546.5|9508.5|9545.96|9507.96|10
1610266760000|2021-01-10 08:19:20|9545.54|9507.54|9544.75|9506.75|9545.71|9507.71|9544.75|9506.75|10
1610266770000|2021-01-10 08:19:30|9544.67|9506.67|9542.6|9504.6|9544.67|9506.67|9542.4|9504.4|8
1610266780000|2021-01-10 08:19:40|9542.73|9504.73|9543.65|9505.65|9543.65|9505.65|9542.61|9504.61|10
1610266790000|2021-01-10 08:19:50|9543.73|9505.73|9544.88|9506.88|9544.88|9506.88|9543.47|9505.47|10
1610266800000|2021-01-10 08:20:00|9544.74|9506.74|9545.08|9507.08|9545.27|9507.27|9544.65|9506.65|10
1610266810000|2021-01-10 08:20:10|9544.95|9506.95|9545.32|9507.32|9545.32|9507.32|9544.81|9506.81|10
1610266820000|2021-01-10 08:20:20|9545.17|9507.17|9545.59|9507.59|9546.2|9508.2|9545.17|9507.17|10
1610266830000|2021-01-10 08:20:30|9545.67|9507.67|9545.66|9507.66|9545.85|9507.85|9545.29|9507.29|10
1610266840000|2021-01-10 08:20:40|9545.49|9507.49|9544.22|9506.22|9545.53|9507.53|9544.22|9506.22|10
1610266850000|2021-01-10 08:20:50|9544.16|9506.16|9542.45|9504.45|9544.16|9506.16|9541.89|9503.89|10
1610266860000|2021-01-10 08:21:00|9542.08|9504.08|9540.05|9502.05|9542.08|9504.08|9539.99|9501.99|10
1610266870000|2021-01-10 08:21:10|9539.99|9501.99|9537.64|9499.64|9539.99|9501.99|9537.64|9499.64|10
1610266880000|2021-01-10 08:21:20|9537.17|9499.17|9534.23|9496.23|9537.17|9499.17|9534.07|9496.07|10
1610266890000|2021-01-10 08:21:30|9533.83|9495.83|9534.84|9496.84|9534.84|9496.84|9533.52|9495.52|10
1610266900000|2021-01-10 08:21:40|9534.75|9496.75|9535.03|9497.03|9535.03|9497.03|9534.75|9496.75|9
1610266910000|2021-01-10 08:21:50|9535.18|9497.18|9536.1|9498.1|9536.1|9498.1|9534.93|9496.93|9
1610266920000|2021-01-10 08:22:00|9535.1|9497.1|9530.56|9492.56|9535.1|9497.1|9530.56|9492.56|10
1610266930000|2021-01-10 08:22:10|9530.54|9492.54|9529.62|9491.62|9530.54|9492.54|9529.48|9491.48|9
1610266940000|2021-01-10 08:22:20|9529.64|9491.64|9529.18|9491.18|9529.65|9491.65|9528.8|9490.8|9
1610266950000|2021-01-10 08:22:30|9528.97|9490.97|9528.88|9490.88|9529.21|9491.21|9528.76|9490.76|8
1610266960000|2021-01-10 08:22:40|9528.87|9490.87|9530.54|9492.54|9530.54|9492.54|9528.87|9490.87|10
1610266970000|2021-01-10 08:22:50|9531.73|9493.73|9532.79|9494.79|9533.15|9495.15|9531.73|9493.73|10
1610266980000|2021-01-10 08:23:00|9533.13|9495.13|9533.73|9495.73|9534.11|9496.11|9533.13|9495.13|10
1610266990000|2021-01-10 08:23:10|9534.53|9496.53|9536.51|9498.51|9536.78|9498.78|9534.53|9496.53|10
1610267000000|2021-01-10 08:23:20|9536.08|9498.08|9535.06|9497.06|9536.22|9498.22|9535.06|9497.06|10
1610267010000|2021-01-10 08:23:30|9535.14|9497.14|9535.82|9497.82|9535.82|9497.82|9534.88|9496.88|10
1610267020000|2021-01-10 08:23:40|9535.68|9497.68|9536.45|9498.45|9536.45|9498.45|9535.65|9497.65|10
1610267030000|2021-01-10 08:23:50|9536.55|9498.55|9535.39|9497.39|9536.55|9498.55|9535.39|9497.39|10
1610267040000|2021-01-10 08:24:00|9535.29|9497.29|9536.94|9498.94|9536.94|9498.94|9534.96|9496.96|10
1610267050000|2021-01-10 08:24:10|9536.52|9498.52|9535.5|9497.5|9536.63|9498.63|9535.28|9497.28|10
1610267060000|2021-01-10 08:24:20|9535.22|9497.22|9534.38|9496.38|9535.22|9497.22|9533.88|9495.88|10
1610267070000|2021-01-10 08:24:30|9534.49|9496.49|9535.12|9497.12|9535.32|9497.32|9534.38|9496.38|10
1610267080000|2021-01-10 08:24:40|9535.13|9497.13|9531.88|9493.88|9535.13|9497.13|9531.88|9493.88|9
1610267090000|2021-01-10 08:24:50|9531.85|9493.85|9530.56|9492.56|9531.91|9493.91|9530.52|9492.52|10
1610267100000|2021-01-10 08:25:00|9530.13|9492.13|9528.16|9490.16|9530.15|9492.15|9527.38|9489.38|10
1610267110000|2021-01-10 08:25:10|9528.99|9490.99|9537.02|9499.02|9537.02|9499.02|9528.99|9490.99|10
1610267120000|2021-01-10 08:25:20|9537.32|9499.32|9540.51|9502.51|9540.51|9502.51|9537.32|9499.32|10
1610267130000|2021-01-10 08:25:30|9540.55|9502.55|9541.27|9503.27|9541.3|9503.3|9540.55|9502.55|10
1610267140000|2021-01-10 08:25:40|9541.46|9503.46|9542.16|9504.16|9542.84|9504.84|9541.46|9503.46|10
1610267150000|2021-01-10 08:25:50|9541.86|9503.86|9542.38|9504.38|9542.38|9504.38|9541.34|9503.34|10
1610267160000|2021-01-10 08:26:00|9542.49|9504.49|9541.34|9503.34|9542.62|9504.62|9541.34|9503.34|10
1610267170000|2021-01-10 08:26:10|9541.13|9503.13|9541.39|9503.39|9541.48|9503.48|9540.97|9502.97|10
1610267180000|2021-01-10 08:26:20|9541.35|9503.35|9541.91|9503.91|9541.91|9503.91|9541.08|9503.08|9
1610267190000|2021-01-10 08:26:30|9541.79|9503.79|9542.59|9504.59|9542.65|9504.65|9541.72|9503.72|10
1610267200000|2021-01-10 08:26:40|9542.78|9504.78|9541.51|9503.51|9543.28|9505.28|9541.51|9503.51|10
1610267210000|2021-01-10 08:26:50|9541.15|9503.15|9540.12|9502.12|9541.15|9503.15|9540.12|9502.12|10
1610267220000|2021-01-10 08:27:00|9539.87|9501.87|9536.1|9498.1|9540.3|9502.3|9536.1|9498.1|10
1610267230000|2021-01-10 08:27:10|9535.96|9497.96|9534.55|9496.55|9535.96|9497.96|9534.13|9496.13|10
1610267240000|2021-01-10 08:27:20|9534.07|9496.07|9532.96|9494.96|9534.07|9496.07|9532.27|9494.27|10
1610267250000|2021-01-10 08:27:30|9533.35|9495.35|9531.49|9493.49|9533.35|9495.35|9531.49|9493.49|9
1610267260000|2021-01-10 08:27:40|9531.28|9493.28|9527.34|9489.34|9531.28|9493.28|9527.34|9489.34|10
1610267270000|2021-01-10 08:27:50|9526.14|9488.14|9524.54|9486.54|9526.14|9488.14|9524.54|9486.54|10
1610267280000|2021-01-10 08:28:00|9524.79|9486.79|9522.76|9484.76|9524.79|9486.79|9522.52|9484.52|10
1610267290000|2021-01-10 08:28:10|9522.39|9484.39|9523.51|9485.51|9523.51|9485.51|9522.39|9484.39|9
1610267300000|2021-01-10 08:28:20|9523.77|9485.77|9523.08|9485.08|9524.15|9486.15|9523.08|9485.08|10
1610267310000|2021-01-10 08:28:30|9522.57|9484.57|9524.88|9486.88|9524.88|9486.88|9522.38|9484.38|10
1610267320000|2021-01-10 08:28:40|9524.94|9486.94|9525.15|9487.15|9526.48|9488.48|9524.94|9486.94|10
1610267330000|2021-01-10 08:28:50|9525.2|9487.2|9524.31|9486.31|9525.28|9487.28|9524.2|9486.2|9
1610267340000|2021-01-10 08:29:00|9524.5|9486.5|9522.62|9484.62|9524.5|9486.5|9522.51|9484.51|10
1610267350000|2021-01-10 08:29:10|9521.93|9483.93|9520.36|9482.36|9522.22|9484.22|9520.36|9482.36|10
1610267360000|2021-01-10 08:29:20|9520.24|9482.24|9514.94|9476.94|9520.24|9482.24|9514.84|9476.84|9
1610267370000|2021-01-10 08:29:30|9514.69|9476.69|9512.05|9474.05|9514.69|9476.69|9512.05|9474.05|10
1610267380000|2021-01-10 08:29:40|9511.81|9473.81|9513.93|9475.93|9513.93|9475.93|9511.81|9473.81|10
1610267390000|2021-01-10 08:29:50|9513.92|9475.92|9513.85|9475.85|9514.27|9476.27|9513.85|9475.85|10
1610267400000|2021-01-10 08:30:00|9513.6|9475.6|9515.33|9477.33|9515.33|9477.33|9513.6|9475.6|10
1610267410000|2021-01-10 08:30:10|9515.22|9477.22|9515.78|9477.78|9515.78|9477.78|9515.22|9477.22|10
1610267420000|2021-01-10 08:30:20|9515.3|9477.3|9516.82|9478.82|9516.91|9478.91|9514.69|9476.69|10
1610267430000|2021-01-10 08:30:30|9516.78|9478.78|9513.61|9475.61|9516.78|9478.78|9513.56|9475.56|10
1610267440000|2021-01-10 08:30:40|9513.51|9475.51|9513.59|9475.59|9513.95|9475.95|9513.29|9475.29|9
1610267450000|2021-01-10 08:30:50|9512.73|9474.73|9512.62|9474.62|9513.5|9475.5|9512.62|9474.62|10
1610267460000|2021-01-10 08:31:00|9512.6|9474.6|9512.27|9474.27|9512.9|9474.9|9512.06|9474.06|10
1610267470000|2021-01-10 08:31:10|9512.39|9474.39|9510.32|9472.32|9512.39|9474.39|9510.32|9472.32|10
1610267480000|2021-01-10 08:31:20|9509.9|9471.9|9507.94|9469.94|9509.9|9471.9|9507.82|9469.82|10
1610267490000|2021-01-10 08:31:30|9508.38|9470.38|9506.65|9468.65|9508.38|9470.38|9506.65|9468.65|10
1610267500000|2021-01-10 08:31:40|9505.98|9467.98|9505.68|9467.68|9506|9468|9503.43|9465.43|10
1610267510000|2021-01-10 08:31:50|9505.57|9467.57|9515.49|9477.49|9515.49|9477.49|9505.57|9467.57|10
1610267520000|2021-01-10 08:32:00|9515.9|9477.9|9517.62|9479.62|9517.74|9479.74|9515.9|9477.9|10
1610267530000|2021-01-10 08:32:10|9517.86|9479.86|9520.18|9482.18|9520.18|9482.18|9517.83|9479.83|10
1610267540000|2021-01-10 08:32:20|9520.59|9482.59|9523.26|9485.26|9523.33|9485.33|9520.55|9482.55|9
1610267550000|2021-01-10 08:32:30|9523.07|9485.07|9524.03|9486.03|9524.03|9486.03|9522.79|9484.79|10
1610267560000|2021-01-10 08:32:40|9524.17|9486.17|9527.74|9489.74|9527.74|9489.74|9524.17|9486.17|10
1610267570000|2021-01-10 08:32:50|9528.09|9490.09|9529.77|9491.77|9529.77|9491.77|9527.89|9489.89|10
1610267580000|2021-01-10 08:33:00|9529.93|9491.93|9528.2|9490.2|9530.43|9492.43|9528.03|9490.03|10
1610267590000|2021-01-10 08:33:10|9527.98|9489.98|9528.5|9490.5|9529.56|9491.56|9527.98|9489.98|10
1610267600000|2021-01-10 08:33:20|9528.25|9490.25|9527.22|9489.22|9528.25|9490.25|9526.72|9488.72|10
1610267610000|2021-01-10 08:33:30|9527.33|9489.33|9528.55|9490.55|9528.75|9490.75|9527.33|9489.33|10
1610267620000|2021-01-10 08:33:40|9528.05|9490.05|9526.35|9488.35|9528.05|9490.05|9526.35|9488.35|8
1610267630000|2021-01-10 08:33:50|9526.63|9488.63|9528.14|9490.14|9528.14|9490.14|9526.63|9488.63|10
1610267640000|2021-01-10 08:34:00|9528.24|9490.24|9526.45|9488.45|9528.24|9490.24|9526.45|9488.45|10
1610267650000|2021-01-10 08:34:10|9526.36|9488.36|9524.03|9486.03|9526.36|9488.36|9524.03|9486.03|10
1610267660000|2021-01-10 08:34:20|9523.77|9485.77|9524.59|9486.59|9524.59|9486.59|9522.15|9484.15|10
1610267670000|2021-01-10 08:34:30|9524.73|9486.73|9526.26|9488.26|9526.67|9488.67|9524.73|9486.73|10
1610267680000|2021-01-10 08:34:40|9526.23|9488.23|9526.42|9488.42|9527.25|9489.25|9526.07|9488.07|10
1610267690000|2021-01-10 08:34:50|9526.34|9488.34|9526.48|9488.48|9526.68|9488.68|9526.22|9488.22|10
1610267700000|2021-01-10 08:35:00|9526.54|9488.54|9523.58|9485.58|9526.55|9488.55|9523.58|9485.58|10
1610267710000|2021-01-10 08:35:10|9523.73|9485.73|9524.02|9486.02|9524.48|9486.48|9523.73|9485.73|10
1610267720000|2021-01-10 08:35:20|9524.18|9486.18|9525.74|9487.74|9525.86|9487.86|9524.18|9486.18|10
1610267730000|2021-01-10 08:35:30|9525.38|9487.38|9524.62|9486.62|9525.54|9487.54|9524.52|9486.52|10
1610267740000|2021-01-10 08:35:40|9524.44|9486.44|9525.41|9487.41|9525.41|9487.41|9524.44|9486.44|10
1610267750000|2021-01-10 08:35:50|9525.36|9487.36|9524.95|9486.95|9525.81|9487.81|9524.95|9486.95|9
1610267760000|2021-01-10 08:36:00|9524.71|9486.71|9523.26|9485.26|9524.71|9486.71|9523.26|9485.26|10
1610267770000|2021-01-10 08:36:10|9523.41|9485.41|9523.57|9485.57|9523.61|9485.61|9522.72|9484.72|10
1610267780000|2021-01-10 08:36:20|9523.62|9485.62|9523.24|9485.24|9523.99|9485.99|9523.09|9485.09|10
1610267790000|2021-01-10 08:36:30|9523.32|9485.32|9524.02|9486.02|9524.05|9486.05|9522.92|9484.92|10
1610267800000|2021-01-10 08:36:40|9524.34|9486.34|9522.59|9484.59|9524.34|9486.34|9522.59|9484.59|9
1610267810000|2021-01-10 08:36:50|9523.05|9485.05|9520.53|9482.53|9523.05|9485.05|9520.53|9482.53|10
1610267820000|2021-01-10 08:37:00|9519.86|9481.86|9517.13|9479.13|9519.86|9481.86|9517.13|9479.13|10
1610267830000|2021-01-10 08:37:10|9517.45|9479.45|9517.82|9479.82|9517.82|9479.82|9516.52|9478.52|9
1610267840000|2021-01-10 08:37:20|9517.79|9479.79|9519.26|9481.26|9519.31|9481.31|9517.79|9479.79|10
1610267850000|2021-01-10 08:37:30|9519.42|9481.42|9520.51|9482.51|9520.51|9482.51|9519.42|9481.42|9
1610267860000|2021-01-10 08:37:40|9520.37|9482.37|9521.15|9483.15|9521.15|9483.15|9520.27|9482.27|10
1610267870000|2021-01-10 08:37:50|9520.99|9482.99|9519.32|9481.32|9520.99|9482.99|9519.32|9481.32|10
1610267880000|2021-01-10 08:38:00|9519.69|9481.69|9520.77|9482.77|9520.77|9482.77|9519.69|9481.69|10
1610267890000|2021-01-10 08:38:10|9520.75|9482.75|9520|9482|9520.98|9482.98|9520|9482|10
1610267900000|2021-01-10 08:38:20|9520.21|9482.21|9519.22|9481.22|9520.21|9482.21|9519.16|9481.16|10
1610267910000|2021-01-10 08:38:30|9519.33|9481.33|9519.12|9481.12|9519.5|9481.5|9519.12|9481.12|8
1610267920000|2021-01-10 08:38:40|9519.36|9481.36|9519.97|9481.97|9520|9482|9519.22|9481.22|10
1610267930000|2021-01-10 08:38:50|9519.84|9481.84|9518.12|9480.12|9519.84|9481.84|9518.08|9480.08|9
1610267940000|2021-01-10 08:39:00|9518.33|9480.33|9519.51|9481.51|9519.54|9481.54|9518.24|9480.24|10
1610267950000|2021-01-10 08:39:10|9519.99|9481.99|9519.37|9481.37|9520.31|9482.31|9519.37|9481.37|10
1610267960000|2021-01-10 08:39:20|9519.53|9481.53|9520.21|9482.21|9520.21|9482.21|9519.32|9481.32|10
1610267970000|2021-01-10 08:39:30|9520.28|9482.28|9520.82|9482.82|9520.83|9482.83|9520.15|9482.15|9
1610267980000|2021-01-10 08:39:40|9520.91|9482.91|9521.31|9483.31|9521.95|9483.95|9520.86|9482.86|10
1610267990000|2021-01-10 08:39:50|9521.66|9483.66|9521.52|9483.52|9522.05|9484.05|9521.06|9483.06|10
1610268000000|2021-01-10 08:40:00|9521.25|9483.25|9518.7|9480.7|9521.75|9483.75|9518.7|9480.7|10
1610268010000|2021-01-10 08:40:10|9518.23|9480.23|9516.89|9478.89|9518.28|9480.28|9516.67|9478.67|10
1610268020000|2021-01-10 08:40:20|9516.59|9478.59|9513.39|9475.39|9516.59|9478.59|9513.28|9475.28|10
1610268030000|2021-01-10 08:40:30|9513.35|9475.35|9512.94|9474.94|9514.03|9476.03|9512.81|9474.81|10
1610268040000|2021-01-10 08:40:40|9512.23|9474.23|9509.66|9471.66|9512.43|9474.43|9509.66|9471.66|10
1610268050000|2021-01-10 08:40:50|9509.46|9471.46|9505.06|9467.06|9509.46|9471.46|9505.06|9467.06|10
1610268060000|2021-01-10 08:41:00|9506.03|9468.03|9505.04|9467.04|9506.03|9468.03|9504.63|9466.63|10
1610268070000|2021-01-10 08:41:10|9505.18|9467.18|9508.32|9470.32|9508.41|9470.41|9505.18|9467.18|9
1610268080000|2021-01-10 08:41:20|9508.02|9470.02|9508.48|9470.48|9509.78|9471.78|9508.02|9470.02|10
1610268090000|2021-01-10 08:41:30|9508.29|9470.29|9507.65|9469.65|9508.29|9470.29|9507.46|9469.46|10
1610268100000|2021-01-10 08:41:40|9507.78|9469.78|9506.6|9468.6|9508.02|9470.02|9506.6|9468.6|9
1610268110000|2021-01-10 08:41:50|9506.68|9468.68|9507.04|9469.04|9507.04|9469.04|9506.47|9468.47|9
1610268120000|2021-01-10 08:42:00|9506.93|9468.93|9504.87|9466.87|9506.94|9468.94|9504.87|9466.87|10
1610268130000|2021-01-10 08:42:10|9504.68|9466.68|9504.77|9466.77|9505.13|9467.13|9504.68|9466.68|10
1610268140000|2021-01-10 08:42:20|9505.26|9467.26|9506.34|9468.34|9506.34|9468.34|9504.29|9466.29|10
1610268150000|2021-01-10 08:42:30|9506.13|9468.13|9506.53|9468.53|9506.54|9468.54|9506.1|9468.1|10
1610268160000|2021-01-10 08:42:40|9506.61|9468.61|9505.58|9467.58|9507.04|9469.04|9505.58|9467.58|10
1610268170000|2021-01-10 08:42:50|9505.65|9467.65|9501.48|9463.48|9505.65|9467.65|9501.48|9463.48|9
1610268180000|2021-01-10 08:43:00|9501.2|9463.2|9502.6|9464.6|9502.6|9464.6|9500.77|9462.77|10
1610268190000|2021-01-10 08:43:10|9502.1|9464.1|9503.45|9465.45|9503.79|9465.79|9501.91|9463.91|10
1610268200000|2021-01-10 08:43:20|9503.16|9465.16|9505.2|9467.2|9505.2|9467.2|9503.16|9465.16|10
1610268210000|2021-01-10 08:43:30|9505.77|9467.77|9506.68|9468.68|9506.68|9468.68|9505.7|9467.7|10
1610268220000|2021-01-10 08:43:40|9506.52|9468.52|9508.74|9470.74|9508.74|9470.74|9506.52|9468.52|9
1610268230000|2021-01-10 08:43:50|9509.18|9471.18|9508.73|9470.73|9509.18|9471.18|9508.66|9470.66|10
1610268240000|2021-01-10 08:44:00|9508.68|9470.68|9510.28|9472.28|9510.28|9472.28|9508.67|9470.67|10
1610268250000|2021-01-10 08:44:10|9510.25|9472.25|9511.22|9473.22|9511.22|9473.22|9510.19|9472.19|10
1610268260000|2021-01-10 08:44:20|9510.97|9472.97|9511.64|9473.64|9511.64|9473.64|9510.97|9472.97|10
1610268270000|2021-01-10 08:44:30|9511.6|9473.6|9513.26|9475.26|9513.49|9475.49|9511.31|9473.31|10
1610268280000|2021-01-10 08:44:40|9513.23|9475.23|9513.22|9475.22|9513.23|9475.23|9511.92|9473.92|10
1610268290000|2021-01-10 08:44:50|9512.99|9474.99|9513.1|9475.1|9513.14|9475.14|9512.78|9474.78|9
1610268300000|2021-01-10 08:45:00|9513.01|9475.01|9508.98|9470.98|9513.01|9475.01|9508.98|9470.98|9
1610268310000|2021-01-10 08:45:10|9508.35|9470.35|9502.6|9464.6|9508.35|9470.35|9502.6|9464.6|10
1610268320000|2021-01-10 08:45:20|9502.53|9464.53|9487.27|9449.27|9502.53|9464.53|9486.49|9448.49|10
1610268330000|2021-01-10 08:45:30|9487.36|9449.36|9486.4|9448.4|9487.96|9449.96|9486.4|9448.4|10
1610268340000|2021-01-10 08:45:40|9485.94|9447.94|9482.99|9444.99|9486.61|9448.61|9482.36|9444.36|10
1610268350000|2021-01-10 08:45:50|9482.26|9444.26|9484.64|9446.64|9484.64|9446.64|9481.56|9443.56|10
1610268360000|2021-01-10 08:46:00|9485.08|9447.08|9486.46|9448.46|9486.46|9448.46|9485.08|9447.08|10
1610268370000|2021-01-10 08:46:10|9485.36|9447.36|9487.31|9449.31|9487.33|9449.33|9485.36|9447.36|10
1610268380000|2021-01-10 08:46:20|9486.44|9448.44|9485.26|9447.26|9486.89|9448.89|9485.26|9447.26|9
1610268390000|2021-01-10 08:46:30|9484.6|9446.6|9485.89|9447.89|9486.13|9448.13|9484.6|9446.6|10
1610268400000|2021-01-10 08:46:40|9486.16|9448.16|9487.51|9449.51|9487.51|9449.51|9486.16|9448.16|10
1610268410000|2021-01-10 08:46:50|9487.44|9449.44|9486.76|9448.76|9487.44|9449.44|9486.69|9448.69|10
1610268420000|2021-01-10 08:47:00|9486.8|9448.8|9481.98|9443.98|9486.8|9448.8|9481.98|9443.98|10
1610268430000|2021-01-10 08:47:10|9481.63|9443.63|9473.46|9435.46|9481.63|9443.63|9473.46|9435.46|10
1610268440000|2021-01-10 08:47:20|9472.15|9434.15|9467.49|9429.49|9472.15|9434.15|9467.49|9429.49|10
1610268450000|2021-01-10 08:47:30|9467.09|9429.09|9464.93|9426.93|9467.09|9429.09|9463.47|9425.47|10
1610268460000|2021-01-10 08:47:40|9464.86|9426.86|9463.39|9425.39|9466|9428|9463.39|9425.39|10
1610268470000|2021-01-10 08:47:50|9463.19|9425.19|9462.05|9424.05|9464.03|9426.03|9461.87|9423.87|10
1610268480000|2021-01-10 08:48:00|9461.64|9423.64|9463.53|9425.53|9463.67|9425.67|9461.31|9423.31|10
1610268490000|2021-01-10 08:48:10|9463.65|9425.65|9465.6|9427.6|9465.6|9427.6|9463.47|9425.47|9
1610268500000|2021-01-10 08:48:20|9466.09|9428.09|9467.82|9429.82|9468.06|9430.06|9466.09|9428.09|9
1610268510000|2021-01-10 08:48:30|9467.63|9429.63|9482.47|9444.47|9482.47|9444.47|9467.49|9429.49|10
1610268520000|2021-01-10 08:48:40|9484.55|9446.55|9492.26|9454.26|9492.26|9454.26|9484.55|9446.55|10
1610268530000|2021-01-10 08:48:50|9492.04|9454.04|9495.08|9457.08|9495.48|9457.48|9492.04|9454.04|10
1610268540000|2021-01-10 08:49:00|9494.41|9456.41|9499.79|9461.79|9499.79|9461.79|9494.41|9456.41|10
1610268550000|2021-01-10 08:49:10|9500.9|9462.9|9507.17|9469.17|9507.17|9469.17|9500.9|9462.9|10
1610268560000|2021-01-10 08:49:20|9508.01|9470.01|9514.67|9476.67|9514.96|9476.96|9507.71|9469.71|10
1610268570000|2021-01-10 08:49:30|9514.76|9476.76|9516.08|9478.08|9516.23|9478.23|9514.76|9476.76|10
1610268580000|2021-01-10 08:49:40|9516.43|9478.43|9520.06|9482.06|9520.06|9482.06|9516.18|9478.18|10
1610268590000|2021-01-10 08:49:50|9519.81|9481.81|9520.26|9482.26|9520.47|9482.47|9519.56|9481.56|10
1610268600000|2021-01-10 08:50:00|9520.07|9482.07|9515.11|9477.11|9520.07|9482.07|9515.11|9477.11|10
1610268610000|2021-01-10 08:50:10|9514.92|9476.92|9511.93|9473.93|9515.11|9477.11|9510.44|9472.44|10
1610268620000|2021-01-10 08:50:20|9513.45|9475.45|9511.38|9473.38|9513.45|9475.45|9511.38|9473.38|10
1610268630000|2021-01-10 08:50:30|9511.52|9473.52|9512.62|9474.62|9512.72|9474.72|9511.24|9473.24|10
1610268640000|2021-01-10 08:50:40|9513.17|9475.17|9517.1|9479.1|9517.31|9479.31|9513.17|9475.17|10
1610268650000|2021-01-10 08:50:50|9517.02|9479.02|9515.54|9477.54|9517.02|9479.02|9515.54|9477.54|10
1610268660000|2021-01-10 08:51:00|9515.1|9477.1|9517.76|9479.76|9517.76|9479.76|9515.1|9477.1|10
1610268670000|2021-01-10 08:51:10|9517.69|9479.69|9520.89|9482.89|9520.89|9482.89|9517.69|9479.69|10
1610268680000|2021-01-10 08:51:20|9520.74|9482.74|9524.28|9486.28|9524.28|9486.28|9520.74|9482.74|10
1610268690000|2021-01-10 08:51:30|9524.08|9486.08|9522.28|9484.28|9524.29|9486.29|9522.28|9484.28|10
1610268700000|2021-01-10 08:51:40|9522.67|9484.67|9522.21|9484.21|9522.67|9484.67|9521.48|9483.48|10
1610268710000|2021-01-10 08:51:50|9522.17|9484.17|9520.32|9482.32|9522.3|9484.3|9520.32|9482.32|10
1610268720000|2021-01-10 08:52:00|9520.52|9482.52|9521.17|9483.17|9521.38|9483.38|9520.52|9482.52|10
1610268730000|2021-01-10 08:52:10|9521.56|9483.56|9523.02|9485.02|9523.02|9485.02|9520.7|9482.7|10
1610268740000|2021-01-10 08:52:20|9523.12|9485.12|9524.05|9486.05|9524.3|9486.3|9523.12|9485.12|9
1610268750000|2021-01-10 08:52:30|9524.25|9486.25|9527.94|9489.94|9527.94|9489.94|9524.23|9486.23|10
1610268760000|2021-01-10 08:52:40|9528.35|9490.35|9532.17|9494.17|9532.17|9494.17|9528.35|9490.35|10
1610268770000|2021-01-10 08:52:50|9532.43|9494.43|9534.54|9496.54|9534.68|9496.68|9532.43|9494.43|10
1610268780000|2021-01-10 08:53:00|9534.45|9496.45|9538.86|9500.86|9538.86|9500.86|9534.36|9496.36|10
1610268790000|2021-01-10 08:53:10|9539.45|9501.45|9543.36|9505.36|9543.36|9505.36|9539.45|9501.45|10
1610268800000|2021-01-10 08:53:20|9542.78|9504.78|9541.31|9503.31|9543.51|9505.51|9541.12|9503.12|10
1610268810000|2021-01-10 08:53:30|9541.65|9503.65|9538.38|9500.38|9541.67|9503.67|9538.28|9500.28|10
1610268820000|2021-01-10 08:53:40|9537.36|9499.36|9539.28|9501.28|9539.28|9501.28|9537.36|9499.36|10
1610268830000|2021-01-10 08:53:50|9539.48|9501.48|9540.63|9502.63|9540.93|9502.93|9539.44|9501.44|10
1610268840000|2021-01-10 08:54:00|9540.46|9502.46|9539.53|9501.53|9540.51|9502.51|9539.53|9501.53|10
1610268850000|2021-01-10 08:54:10|9540.14|9502.14|9538.35|9500.35|9540.14|9502.14|9538.35|9500.35|10
1610268860000|2021-01-10 08:54:20|9537.97|9499.97|9534.88|9496.88|9537.97|9499.97|9534.86|9496.86|10
1610268870000|2021-01-10 08:54:30|9534.86|9496.86|9534.09|9496.09|9534.95|9496.95|9533.73|9495.73|10
1610268880000|2021-01-10 08:54:40|9533.89|9495.89|9535.92|9497.92|9535.98|9497.98|9533.54|9495.54|9
1610268890000|2021-01-10 08:54:50|9535.79|9497.79|9534.95|9496.95|9535.79|9497.79|9534.72|9496.72|10
1610268900000|2021-01-10 08:55:00|9534.88|9496.88|9535.72|9497.72|9536.17|9498.17|9534.66|9496.66|10
1610268910000|2021-01-10 08:55:10|9535.42|9497.42|9535.32|9497.32|9536.25|9498.25|9535.32|9497.32|10
1610268920000|2021-01-10 08:55:20|9535.26|9497.26|9533.29|9495.29|9535.83|9497.83|9533.29|9495.29|9
1610268930000|2021-01-10 08:55:30|9533.82|9495.82|9532.73|9494.73|9533.82|9495.82|9532.73|9494.73|10
1610268940000|2021-01-10 08:55:40|9532.77|9494.77|9530.98|9492.98|9532.77|9494.77|9530.98|9492.98|10
1610268950000|2021-01-10 08:55:50|9530.94|9492.94|9531.39|9493.39|9531.47|9493.47|9530.71|9492.71|10
1610268960000|2021-01-10 08:56:00|9531.11|9493.11|9533.35|9495.35|9534.27|9496.27|9531.11|9493.11|9
1610268970000|2021-01-10 08:56:10|9533.23|9495.23|9531.21|9493.21|9533.27|9495.27|9531.21|9493.21|10
1610268980000|2021-01-10 08:56:20|9531.18|9493.18|9529.98|9491.98|9531.18|9493.18|9529.98|9491.98|10
1610268990000|2021-01-10 08:56:30|9530.46|9492.46|9526.91|9488.91|9530.46|9492.46|9526.6|9488.6|10
1610269000000|2021-01-10 08:56:40|9526.81|9488.81|9524.17|9486.17|9526.81|9488.81|9524.17|9486.17|10
1610269010000|2021-01-10 08:56:50|9524.31|9486.31|9523.53|9485.53|9524.31|9486.31|9522.83|9484.83|10
1610269020000|2021-01-10 08:57:00|9523.57|9485.57|9525.76|9487.76|9525.9|9487.9|9523.57|9485.57|9
1610269030000|2021-01-10 08:57:10|9525.78|9487.78|9523.44|9485.44|9525.78|9487.78|9523.44|9485.44|10
1610269040000|2021-01-10 08:57:20|9521.91|9483.91|9515.33|9477.33|9521.91|9483.91|9515.3|9477.3|10
1610269050000|2021-01-10 08:57:30|9515.42|9477.42|9517.97|9479.97|9517.97|9479.97|9515.33|9477.33|10
1610269060000|2021-01-10 08:57:40|9518.46|9480.46|9519.45|9481.45|9519.45|9481.45|9518.46|9480.46|10
1610269070000|2021-01-10 08:57:50|9519.29|9481.29|9518.88|9480.88|9519.59|9481.59|9518.78|9480.78|10
1610269080000|2021-01-10 08:58:00|9518.98|9480.98|9519.09|9481.09|9519.29|9481.29|9518.58|9480.58|9
1610269090000|2021-01-10 08:58:10|9519.25|9481.25|9519.4|9481.4|9519.54|9481.54|9518.51|9480.51|10
1610269100000|2021-01-10 08:58:20|9519.68|9481.68|9521.08|9483.08|9521.08|9483.08|9519.57|9481.57|9
1610269110000|2021-01-10 08:58:30|9520.45|9482.45|9524.15|9486.15|9524.15|9486.15|9519.65|9481.65|10
1610269120000|2021-01-10 08:58:40|9524.47|9486.47|9527|9489|9527.27|9489.27|9524.47|9486.47|10
1610269130000|2021-01-10 08:58:50|9527.48|9489.48|9531.06|9493.06|9531.06|9493.06|9527.48|9489.48|10
1610269140000|2021-01-10 08:59:00|9530.94|9492.94|9532.52|9494.52|9532.68|9494.68|9530.94|9492.94|10
1610269150000|2021-01-10 08:59:10|9532.57|9494.57|9530.08|9492.08|9532.67|9494.67|9530.08|9492.08|10
1610269160000|2021-01-10 08:59:20|9529.53|9491.53|9527.27|9489.27|9529.57|9491.57|9527.27|9489.27|10
1610269170000|2021-01-10 08:59:30|9527.01|9489.01|9529.29|9491.29|9529.29|9491.29|9527|9489|10
1610269180000|2021-01-10 08:59:40|9529.49|9491.49|9530|9492|9530|9492|9529.49|9491.49|8
1610269190000|2021-01-10 08:59:50|9530.31|9492.31|9531.16|9493.16|9531.16|9493.16|9530.31|9492.31|10
1610269200000|2021-01-10 09:00:00|9531.99|9493.99|9532.39|9494.39|9532.61|9494.61|9531.99|9493.99|10
1610269210000|2021-01-10 09:00:10|9532.49|9494.49|9530.97|9492.97|9532.49|9494.49|9530.9|9492.9|10
1610269220000|2021-01-10 09:00:20|9530.5|9492.5|9532.54|9494.54|9532.54|9494.54|9530.5|9492.5|10
1610269230000|2021-01-10 09:00:30|9533.51|9495.51|9534.05|9496.05|9534.14|9496.14|9533.39|9495.39|10
1610269240000|2021-01-10 09:00:40|9533.99|9495.99|9534.72|9496.72|9535.17|9497.17|9533.99|9495.99|9
1610269250000|2021-01-10 09:00:50|9534.86|9496.86|9535.72|9497.72|9535.72|9497.72|9534.86|9496.86|9
1610269260000|2021-01-10 09:01:00|9535.52|9497.52|9538.29|9500.29|9538.29|9500.29|9535.21|9497.21|9
1610269270000|2021-01-10 09:01:10|9538.5|9500.5|9541.72|9503.72|9542.76|9504.76|9538.5|9500.5|9
1610269280000|2021-01-10 09:01:20|9541.51|9503.51|9546.49|9508.49|9546.49|9508.49|9541.51|9503.51|10
1610269290000|2021-01-10 09:01:30|9546.88|9508.88|9549.4|9511.4|9549.4|9511.4|9546.65|9508.65|10
1610269300000|2021-01-10 09:01:40|9550.06|9512.06|9551.43|9513.43|9551.59|9513.59|9550.06|9512.06|10
1610269310000|2021-01-10 09:01:50|9551.53|9513.53|9552.78|9514.78|9552.78|9514.78|9551.53|9513.53|10
1610269320000|2021-01-10 09:02:00|9552.93|9514.93|9551.81|9513.81|9553.36|9515.36|9551.81|9513.81|10
1610269330000|2021-01-10 09:02:10|9551.49|9513.49|9555.72|9517.72|9555.72|9517.72|9551.49|9513.49|10
1610269340000|2021-01-10 09:02:20|9555.73|9517.73|9558.51|9520.51|9558.51|9520.51|9555.73|9517.73|9
1610269350000|2021-01-10 09:02:30|9558.75|9520.75|9557.49|9519.49|9559.01|9521.01|9557.49|9519.49|10
1610269360000|2021-01-10 09:02:40|9557.18|9519.18|9554.27|9516.27|9557.18|9519.18|9554.27|9516.27|10
1610269370000|2021-01-10 09:02:50|9554.04|9516.04|9555.13|9517.13|9555.46|9517.46|9553.97|9515.97|10
1610269380000|2021-01-10 09:03:00|9554.94|9516.94|9555.67|9517.67|9555.67|9517.67|9554.18|9516.18|10
1610269390000|2021-01-10 09:03:10|9555.53|9517.53|9557.71|9519.71|9557.71|9519.71|9554.94|9516.94|10
1610269400000|2021-01-10 09:03:20|9558.33|9520.33|9560.45|9522.45|9560.48|9522.48|9558.33|9520.33|10
1610269410000|2021-01-10 09:03:30|9560.26|9522.26|9559.95|9521.95|9560.3|9522.3|9559.82|9521.82|9
1610269420000|2021-01-10 09:03:40|9560.27|9522.27|9556.66|9518.66|9560.27|9522.27|9556.66|9518.66|10
1610269430000|2021-01-10 09:03:50|9555.84|9517.84|9553.63|9515.63|9555.84|9517.84|9553.63|9515.63|10
1610269440000|2021-01-10 09:04:00|9553.45|9515.45|9552.6|9514.6|9553.82|9515.82|9552.6|9514.6|10
1610269450000|2021-01-10 09:04:10|9552.48|9514.48|9553.94|9515.94|9553.94|9515.94|9552.21|9514.21|9
1610269460000|2021-01-10 09:04:20|9553.83|9515.83|9552.45|9514.45|9553.84|9515.84|9552.45|9514.45|9
1610269470000|2021-01-10 09:04:30|9552.43|9514.43|9550.78|9512.78|9552.43|9514.43|9550.38|9512.38|10
1610269480000|2021-01-10 09:04:40|9550.18|9512.18|9550.91|9512.91|9551.07|9513.07|9550.18|9512.18|10
1610269490000|2021-01-10 09:04:50|9551.16|9513.16|9551.64|9513.64|9551.64|9513.64|9551.09|9513.09|10
1610269500000|2021-01-10 09:05:00|9551.71|9513.71|9550.26|9512.26|9551.71|9513.71|9550.26|9512.26|10
1610269510000|2021-01-10 09:05:10|9550.1|9512.1|9546.37|9508.37|9550.22|9512.22|9546.37|9508.37|10
1610269520000|2021-01-10 09:05:20|9546.42|9508.42|9544.97|9506.97|9546.42|9508.42|9544.97|9506.97|10
1610269530000|2021-01-10 09:05:30|9545.01|9507.01|9542.16|9504.16|9545.01|9507.01|9542.16|9504.16|10
1610269540000|2021-01-10 09:05:40|9542|9504|9541.62|9503.62|9542.22|9504.22|9541.49|9503.49|10
1610269550000|2021-01-10 09:05:50|9541.66|9503.66|9540.55|9502.55|9541.66|9503.66|9540.42|9502.42|10
1610269560000|2021-01-10 09:06:00|9540.33|9502.33|9545.23|9507.23|9545.23|9507.23|9540.33|9502.33|10
1610269570000|2021-01-10 09:06:10|9545.99|9507.99|9547.16|9509.16|9547.16|9509.16|9545.87|9507.87|10
1610269580000|2021-01-10 09:06:20|9547.15|9509.15|9544.48|9506.48|9547.35|9509.35|9544.48|9506.48|10
1610269590000|2021-01-10 09:06:30|9544.31|9506.31|9543.19|9505.19|9544.31|9506.31|9541.8|9503.8|10
1610269600000|2021-01-10 09:06:40|9543.68|9505.68|9543.81|9505.81|9543.99|9505.99|9543.43|9505.43|10
1610269610000|2021-01-10 09:06:50|9543.84|9505.84|9545.43|9507.43|9545.43|9507.43|9543.84|9505.84|10
1610269620000|2021-01-10 09:07:00|9545.74|9507.74|9546.06|9508.06|9546.3|9508.3|9545.74|9507.74|10
1610269630000|2021-01-10 09:07:10|9545.95|9507.95|9545.38|9507.38|9546|9508|9545.38|9507.38|10
1610269640000|2021-01-10 09:07:20|9545.22|9507.22|9544.71|9506.71|9545.46|9507.46|9544.64|9506.64|10
1610269650000|2021-01-10 09:07:30|9545.1|9507.1|9545.63|9507.63|9545.63|9507.63|9545.1|9507.1|10
1610269660000|2021-01-10 09:07:40|9545.75|9507.75|9548.68|9510.68|9548.68|9510.68|9545.75|9507.75|10
1610269670000|2021-01-10 09:07:50|9548.66|9510.66|9550.63|9512.63|9550.63|9512.63|9548.66|9510.66|10
1610269680000|2021-01-10 09:08:00|9550.7|9512.7|9550.37|9512.37|9550.7|9512.7|9550.2|9512.2|10
1610269690000|2021-01-10 09:08:10|9550.13|9512.13|9553.57|9515.57|9553.57|9515.57|9550.13|9512.13|10
1610269700000|2021-01-10 09:08:20|9553.96|9515.96|9554.66|9516.66|9555.25|9517.25|9553.96|9515.96|10
1610269710000|2021-01-10 09:08:30|9554.72|9516.72|9551.67|9513.67|9554.72|9516.72|9551.67|9513.67|10
1610269720000|2021-01-10 09:08:40|9551.49|9513.49|9551.24|9513.24|9551.66|9513.66|9550.9|9512.9|10
1610269730000|2021-01-10 09:08:50|9551.37|9513.37|9550.46|9512.46|9551.37|9513.37|9550.46|9512.46|10
1610269740000|2021-01-10 09:09:00|9551.03|9513.03|9550.51|9512.51|9551.03|9513.03|9550.51|9512.51|9
1610269750000|2021-01-10 09:09:10|9550.59|9512.59|9551.49|9513.49|9551.49|9513.49|9550.5|9512.5|10
1610269760000|2021-01-10 09:09:20|9551.53|9513.53|9549.59|9511.59|9551.53|9513.53|9549.44|9511.44|10
1610269770000|2021-01-10 09:09:30|9549.44|9511.44|9548.01|9510.01|9549.44|9511.44|9548.01|9510.01|10
1610269780000|2021-01-10 09:09:40|9547.58|9509.58|9546.7|9508.7|9547.98|9509.98|9546.7|9508.7|10
1610269790000|2021-01-10 09:09:50|9546.59|9508.59|9546.67|9508.67|9546.67|9508.67|9546.25|9508.25|9
1610269800000|2021-01-10 09:10:00|9546.58|9508.58|9547.61|9509.61|9547.61|9509.61|9546.58|9508.58|10
1610269810000|2021-01-10 09:10:10|9546.85|9508.85|9548.99|9510.99|9549.25|9511.25|9546.85|9508.85|10
1610269820000|2021-01-10 09:10:20|9549.54|9511.54|9552.87|9514.87|9552.87|9514.87|9549.54|9511.54|10
1610269830000|2021-01-10 09:10:30|9552.78|9514.78|9552.49|9514.49|9553.01|9515.01|9552.49|9514.49|9
1610269840000|2021-01-10 09:10:40|9552.04|9514.04|9550.61|9512.61|9552.46|9514.46|9550.61|9512.61|10
1610269850000|2021-01-10 09:10:50|9550.42|9512.42|9550.93|9512.93|9550.93|9512.93|9550.1|9512.1|10
1610269860000|2021-01-10 09:11:00|9551.18|9513.18|9551.49|9513.49|9551.63|9513.63|9550.93|9512.93|10
1610269870000|2021-01-10 09:11:10|9551.91|9513.91|9553.03|9515.03|9553.04|9515.04|9551.73|9513.73|10
1610269880000|2021-01-10 09:11:20|9553.16|9515.16|9552.35|9514.35|9553.16|9515.16|9551.9|9513.9|10
1610269890000|2021-01-10 09:11:30|9552.19|9514.19|9552.35|9514.35|9552.55|9514.55|9551.6|9513.6|10
1610269900000|2021-01-10 09:11:40|9551.82|9513.82|9551.58|9513.58|9551.92|9513.92|9551.18|9513.18|10
1610269910000|2021-01-10 09:11:50|9551.17|9513.17|9553.5|9515.5|9553.5|9515.5|9550.81|9512.81|10
1610269920000|2021-01-10 09:12:00|9553.77|9515.77|9553.61|9515.61|9554.27|9516.27|9553.54|9515.54|10
1610269930000|2021-01-10 09:12:10|9553.27|9515.27|9552.18|9514.18|9553.27|9515.27|9552.18|9514.18|10
1610269940000|2021-01-10 09:12:20|9551.74|9513.74|9553.06|9515.06|9553.08|9515.08|9551.74|9513.74|10
1610269950000|2021-01-10 09:12:30|9553.44|9515.44|9554.84|9516.84|9554.84|9516.84|9553.22|9515.22|10
1610269960000|2021-01-10 09:12:40|9555.04|9517.04|9555.6|9517.6|9555.6|9517.6|9554.66|9516.66|9
1610269970000|2021-01-10 09:12:50|9555.49|9517.49|9556.52|9518.52|9557.03|9519.03|9555.49|9517.49|8
1610269980000|2021-01-10 09:13:00|9556.69|9518.69|9558.38|9520.38|9558.38|9520.38|9556.64|9518.64|10
1610269990000|2021-01-10 09:13:10|9558.59|9520.59|9561.73|9523.73|9561.73|9523.73|9558.59|9520.59|10
1610270000000|2021-01-10 09:13:20|9562.08|9524.08|9564.51|9526.51|9564.51|9526.51|9561.07|9523.07|10
1610270010000|2021-01-10 09:13:30|9565.37|9527.37|9565.34|9527.34|9565.88|9527.88|9565.04|9527.04|10
1610270020000|2021-01-10 09:13:40|9565.44|9527.44|9564.23|9526.23|9565.44|9527.44|9564.17|9526.17|10
1610270030000|2021-01-10 09:13:50|9564.35|9526.35|9566.47|9528.47|9566.47|9528.47|9564.33|9526.33|10
1610270040000|2021-01-10 09:14:00|9566.4|9528.4|9565.12|9527.12|9566.4|9528.4|9564.05|9526.05|10
1610270050000|2021-01-10 09:14:10|9564.86|9526.86|9566.17|9528.17|9566.17|9528.17|9564.86|9526.86|10
1610270060000|2021-01-10 09:14:20|9566.16|9528.16|9567.18|9529.18|9567.31|9529.31|9565.93|9527.93|10
1610270070000|2021-01-10 09:14:30|9566.74|9528.74|9567.4|9529.4|9567.49|9529.49|9566.13|9528.13|10
1610270080000|2021-01-10 09:14:40|9568.1|9530.1|9569.85|9531.85|9569.85|9531.85|9567.42|9529.42|10
1610270090000|2021-01-10 09:14:50|9570.17|9532.17|9575.71|9537.71|9575.71|9537.71|9570.17|9532.17|10
1610270100000|2021-01-10 09:15:00|9576.03|9538.03|9573.74|9535.74|9576.08|9538.08|9573.23|9535.23|10
1610270110000|2021-01-10 09:15:10|9573.83|9535.83|9574.23|9536.23|9574.89|9536.89|9573.68|9535.68|10
1610270120000|2021-01-10 09:15:20|9574.92|9536.92|9577.06|9539.06|9577.06|9539.06|9574.86|9536.86|10
1610270130000|2021-01-10 09:15:30|9577.13|9539.13|9578.59|9540.59|9578.71|9540.71|9576.98|9538.98|10
1610270140000|2021-01-10 09:15:40|9578.11|9540.11|9577.14|9539.14|9578.21|9540.21|9576.72|9538.72|10
1610270150000|2021-01-10 09:15:50|9578.45|9540.45|9568.73|9530.73|9578.45|9540.45|9568.73|9530.73|10
1610270160000|2021-01-10 09:16:00|9569.56|9531.56|9571.61|9533.61|9571.61|9533.61|9567.66|9529.66|10
1610270170000|2021-01-10 09:16:10|9571.66|9533.66|9573.82|9535.82|9573.91|9535.91|9571.66|9533.66|10
1610270180000|2021-01-10 09:16:20|9573.79|9535.79|9574.51|9536.51|9575.29|9537.29|9573.79|9535.79|10
1610270190000|2021-01-10 09:16:30|9574.05|9536.05|9571.41|9533.41|9574.05|9536.05|9571.41|9533.41|10
1610270200000|2021-01-10 09:16:40|9570.16|9532.16|9566.19|9528.19|9570.22|9532.22|9566.19|9528.19|10
1610270210000|2021-01-10 09:16:50|9565.89|9527.89|9563.27|9525.27|9565.89|9527.89|9563.27|9525.27|10
1610270220000|2021-01-10 09:17:00|9562.93|9524.93|9561.84|9523.84|9563.34|9525.34|9561.76|9523.76|9
1610270230000|2021-01-10 09:17:10|9561.83|9523.83|9561.79|9523.79|9561.91|9523.91|9560.42|9522.42|10
1610270240000|2021-01-10 09:17:20|9562.25|9524.25|9562.56|9524.56|9562.65|9524.65|9562.11|9524.11|9
1610270250000|2021-01-10 09:17:30|9562.22|9524.22|9562.25|9524.25|9562.35|9524.35|9561.18|9523.18|10
1610270260000|2021-01-10 09:17:40|9562.12|9524.12|9562.74|9524.74|9562.85|9524.85|9562.02|9524.02|9
1610270270000|2021-01-10 09:17:50|9562.84|9524.84|9567.38|9529.38|9567.61|9529.61|9562.84|9524.84|10
1610270280000|2021-01-10 09:18:00|9567.5|9529.5|9566.32|9528.32|9567.5|9529.5|9565.57|9527.57|10
1610270290000|2021-01-10 09:18:10|9566.62|9528.62|9566.35|9528.35|9567.06|9529.06|9566.35|9528.35|10
1610270300000|2021-01-10 09:18:20|9566.4|9528.4|9565.08|9527.08|9566.43|9528.43|9565.08|9527.08|10
1610270310000|2021-01-10 09:18:30|9564.91|9526.91|9565.98|9527.98|9565.98|9527.98|9564.58|9526.58|10
1610270320000|2021-01-10 09:18:40|9566.26|9528.26|9565.04|9527.04|9566.26|9528.26|9565.04|9527.04|10
1610270330000|2021-01-10 09:18:50|9565.25|9527.25|9565.72|9527.72|9566.16|9528.16|9565.25|9527.25|8
1610270340000|2021-01-10 09:19:00|9565.89|9527.89|9563.36|9525.36|9565.89|9527.89|9563.36|9525.36|10
1610270350000|2021-01-10 09:19:10|9563.44|9525.44|9562.15|9524.15|9563.44|9525.44|9562.03|9524.03|10
1610270360000|2021-01-10 09:19:20|9562.08|9524.08|9562.76|9524.76|9563.17|9525.17|9561.95|9523.95|10
1610270370000|2021-01-10 09:19:30|9562.05|9524.05|9558.91|9520.91|9562.36|9524.36|9558.02|9520.02|10
1610270380000|2021-01-10 09:19:40|9559.37|9521.37|9556.06|9518.06|9559.37|9521.37|9556.06|9518.06|9
1610270390000|2021-01-10 09:19:50|9555.99|9517.99|9555.23|9517.23|9555.99|9517.99|9554.8|9516.8|10
1610270400000|2021-01-10 09:20:00|9555.09|9517.09|9557.12|9519.12|9557.15|9519.15|9555.09|9517.09|9
1610270410000|2021-01-10 09:20:10|9557.31|9519.31|9560.96|9522.96|9560.96|9522.96|9557.31|9519.31|10
1610270420000|2021-01-10 09:20:20|9562.64|9524.64|9563.45|9525.45|9564.03|9526.03|9562.64|9524.64|10
1610270430000|2021-01-10 09:20:30|9564.4|9526.4|9563.44|9525.44|9564.4|9526.4|9562.16|9524.16|9
1610270440000|2021-01-10 09:20:40|9563.6|9525.6|9564.4|9526.4|9564.43|9526.43|9563.48|9525.48|10
1610270450000|2021-01-10 09:20:50|9564.6|9526.6|9564.75|9526.75|9564.75|9526.75|9564.42|9526.42|10
1610270460000|2021-01-10 09:21:00|9564.76|9526.76|9561.93|9523.93|9565.09|9527.09|9561.93|9523.93|10
1610270470000|2021-01-10 09:21:10|9560.78|9522.78|9559.8|9521.8|9560.78|9522.78|9559.64|9521.64|10
1610270480000|2021-01-10 09:21:20|9559.75|9521.75|9561.64|9523.64|9561.64|9523.64|9559.75|9521.75|10
1610270490000|2021-01-10 09:21:30|9561.33|9523.33|9560.59|9522.59|9561.33|9523.33|9560.59|9522.59|9
1610270500000|2021-01-10 09:21:40|9560.42|9522.42|9561.04|9523.04|9561.04|9523.04|9559.87|9521.87|10
1610270510000|2021-01-10 09:21:50|9560.99|9522.99|9559.51|9521.51|9561.04|9523.04|9559.29|9521.29|10
1610270520000|2021-01-10 09:22:00|9559.66|9521.66|9558.67|9520.67|9559.66|9521.66|9558.67|9520.67|10
1610270530000|2021-01-10 09:22:10|9558.54|9520.54|9560.1|9522.1|9560.1|9522.1|9558.37|9520.37|10
1610270540000|2021-01-10 09:22:20|9560.14|9522.14|9558.82|9520.82|9560.69|9522.69|9558.82|9520.82|10
1610270550000|2021-01-10 09:22:30|9559.24|9521.24|9557.37|9519.37|9559.24|9521.24|9557.37|9519.37|10
1610270560000|2021-01-10 09:22:40|9556.8|9518.8|9555.88|9517.88|9557.01|9519.01|9555.87|9517.87|9
1610270570000|2021-01-10 09:22:50|9555.54|9517.54|9553.91|9515.91|9555.54|9517.54|9553.83|9515.83|10
1610270580000|2021-01-10 09:23:00|9553.65|9515.65|9556.04|9518.04|9556.04|9518.04|9553.2|9515.2|10
1610270590000|2021-01-10 09:23:10|9555.64|9517.64|9554.89|9516.89|9555.64|9517.64|9554.89|9516.89|10
1610270600000|2021-01-10 09:23:20|9554.97|9516.97|9555.12|9517.12|9555.13|9517.13|9554.7|9516.7|10
1610270610000|2021-01-10 09:23:30|9555.24|9517.24|9556.45|9518.45|9556.45|9518.45|9555.12|9517.12|10
1610270620000|2021-01-10 09:23:40|9556.33|9518.33|9552.28|9514.28|9556.33|9518.33|9552.28|9514.28|10
1610270630000|2021-01-10 09:23:50|9551.92|9513.92|9549.24|9511.24|9551.92|9513.92|9549.24|9511.24|10
1610270640000|2021-01-10 09:24:00|9548.7|9510.7|9548.26|9510.26|9548.7|9510.7|9547.5|9509.5|9
1610270650000|2021-01-10 09:24:10|9547.94|9509.94|9548.55|9510.55|9548.55|9510.55|9547.44|9509.44|10
1610270660000|2021-01-10 09:24:20|9548.32|9510.32|9547.54|9509.54|9548.5|9510.5|9547.19|9509.19|10
1610270670000|2021-01-10 09:24:30|9546.89|9508.89|9544.95|9506.95|9546.89|9508.89|9544.95|9506.95|10
1610270680000|2021-01-10 09:24:40|9544.73|9506.73|9542.07|9504.07|9544.73|9506.73|9542.07|9504.07|10
1610270690000|2021-01-10 09:24:50|9541.71|9503.71|9541.03|9503.03|9541.9|9503.9|9540.8|9502.8|10
1610270700000|2021-01-10 09:25:00|9540.11|9502.11|9540.06|9502.06|9540.11|9502.11|9538.72|9500.72|10
1610270710000|2021-01-10 09:25:10|9540.09|9502.09|9545.43|9507.43|9545.43|9507.43|9540.09|9502.09|10
1610270720000|2021-01-10 09:25:20|9545.36|9507.36|9545.98|9507.98|9546.11|9508.11|9545.14|9507.14|10
1610270730000|2021-01-10 09:25:30|9546.19|9508.19|9547.14|9509.14|9547.14|9509.14|9546.19|9508.19|10
1610270740000|2021-01-10 09:25:40|9546.5|9508.5|9545.99|9507.99|9546.5|9508.5|9545.85|9507.85|10
1610270750000|2021-01-10 09:25:50|9545.56|9507.56|9544.03|9506.03|9545.56|9507.56|9544.03|9506.03|10
1610270760000|2021-01-10 09:26:00|9544.19|9506.19|9544.44|9506.44|9544.44|9506.44|9543.98|9505.98|9
1610270770000|2021-01-10 09:26:10|9544.59|9506.59|9543.49|9505.49|9544.59|9506.59|9543.49|9505.49|10
1610270780000|2021-01-10 09:26:20|9543.61|9505.61|9542.33|9504.33|9543.61|9505.61|9542.32|9504.32|10
1610270790000|2021-01-10 09:26:30|9542.24|9504.24|9541.85|9503.85|9542.38|9504.38|9541.85|9503.85|10
1610270800000|2021-01-10 09:26:40|9541.33|9503.33|9537.62|9499.62|9541.33|9503.33|9537.62|9499.62|10
1610270810000|2021-01-10 09:26:50|9537.59|9499.59|9536.3|9498.3|9537.59|9499.59|9534.93|9496.93|10
1610270820000|2021-01-10 09:27:00|9536.78|9498.78|9537.85|9499.85|9538.25|9500.25|9536.78|9498.78|10
1610270830000|2021-01-10 09:27:10|9537.96|9499.96|9537.97|9499.97|9537.97|9499.97|9537.27|9499.27|8
1610270840000|2021-01-10 09:27:20|9537.99|9499.99|9539.93|9501.93|9539.93|9501.93|9537.91|9499.91|10
1610270850000|2021-01-10 09:27:30|9540.46|9502.46|9541.9|9503.9|9541.9|9503.9|9540.45|9502.45|10
1610270860000|2021-01-10 09:27:40|9541.89|9503.89|9541.78|9503.78|9542.13|9504.13|9541.76|9503.76|10
1610270870000|2021-01-10 09:27:50|9541.98|9503.98|9542.75|9504.75|9542.75|9504.75|9541.64|9503.64|10
1610270880000|2021-01-10 09:28:00|9542.84|9504.84|9543.11|9505.11|9543.24|9505.24|9542.84|9504.84|9
1610270890000|2021-01-10 09:28:10|9543.25|9505.25|9544.37|9506.37|9544.37|9506.37|9542.98|9504.98|10
1610270900000|2021-01-10 09:28:20|9544.64|9506.64|9548.43|9510.43|9548.43|9510.43|9544.64|9506.64|10
1610270910000|2021-01-10 09:28:30|9548.63|9510.63|9551.58|9513.58|9551.58|9513.58|9548.63|9510.63|10
1610270920000|2021-01-10 09:28:40|9551.47|9513.47|9551.25|9513.25|9551.68|9513.68|9550.78|9512.78|10
1610270930000|2021-01-10 09:28:50|9551.16|9513.16|9551.23|9513.23|9551.74|9513.74|9551.16|9513.16|10
1610270940000|2021-01-10 09:29:00|9551.49|9513.49|9550.29|9512.29|9551.55|9513.55|9550.29|9512.29|10
1610270950000|2021-01-10 09:29:10|9550.06|9512.06|9550.22|9512.22|9550.47|9512.47|9549.5|9511.5|10
1610270960000|2021-01-10 09:29:20|9550.21|9512.21|9548.38|9510.38|9550.21|9512.21|9548.38|9510.38|10
1610270970000|2021-01-10 09:29:30|9548.3|9510.3|9548.33|9510.33|9548.54|9510.54|9548.27|9510.27|10
1610270980000|2021-01-10 09:29:40|9548.53|9510.53|9548.16|9510.16|9548.61|9510.61|9548.07|9510.07|10
1610270990000|2021-01-10 09:29:50|9548.2|9510.2|9549.31|9511.31|9549.31|9511.31|9548.2|9510.2|10
1610271000000|2021-01-10 09:30:00|9549.34|9511.34|9548.04|9510.04|9549.4|9511.4|9548.04|9510.04|10
1610271010000|2021-01-10 09:30:10|9547.66|9509.66|9547.59|9509.59|9548.07|9510.07|9547.02|9509.02|10
1610271020000|2021-01-10 09:30:20|9547.61|9509.61|9547.65|9509.65|9547.77|9509.77|9547.61|9509.61|10
1610271030000|2021-01-10 09:30:30|9547.76|9509.76|9548.62|9510.62|9548.62|9510.62|9547.57|9509.57|9
1610271040000|2021-01-10 09:30:40|9548.54|9510.54|9552.94|9514.94|9552.94|9514.94|9548.54|9510.54|10
1610271050000|2021-01-10 09:30:50|9554.41|9516.41|9555.88|9517.88|9556.06|9518.06|9554.41|9516.41|10
1610271060000|2021-01-10 09:31:00|9556.11|9518.11|9556.64|9518.64|9557.61|9519.61|9556.11|9518.11|10
1610271070000|2021-01-10 09:31:10|9557.2|9519.2|9557.9|9519.9|9558.05|9520.05|9556.91|9518.91|9
1610271080000|2021-01-10 09:31:20|9558.13|9520.13|9563.57|9525.57|9563.62|9525.62|9558.13|9520.13|10
1610271090000|2021-01-10 09:31:30|9564.12|9526.12|9567.18|9529.18|9567.18|9529.18|9563.97|9525.97|10
1610271100000|2021-01-10 09:31:40|9567.47|9529.47|9567.31|9529.31|9567.47|9529.47|9566.95|9528.95|9
1610271110000|2021-01-10 09:31:50|9567.11|9529.11|9567.57|9529.57|9567.57|9529.57|9566.9|9528.9|10
1610271120000|2021-01-10 09:32:00|9567.85|9529.85|9565.41|9527.41|9568.57|9530.57|9565.41|9527.41|10
1610271130000|2021-01-10 09:32:10|9565.13|9527.13|9562.28|9524.28|9565.13|9527.13|9562.28|9524.28|9
1610271140000|2021-01-10 09:32:20|9562.21|9524.21|9560.81|9522.81|9562.21|9524.21|9560.81|9522.81|10
1610271150000|2021-01-10 09:32:30|9561.27|9523.27|9560.22|9522.22|9561.82|9523.82|9560.22|9522.22|10
1610271160000|2021-01-10 09:32:40|9559.86|9521.86|9560.04|9522.04|9560.65|9522.65|9559.86|9521.86|10
1610271170000|2021-01-10 09:32:50|9560.14|9522.14|9560.28|9522.28|9560.38|9522.38|9559.78|9521.78|10
1610271180000|2021-01-10 09:33:00|9559.95|9521.95|9560.45|9522.45|9560.45|9522.45|9559.95|9521.95|10
1610271190000|2021-01-10 09:33:10|9560.73|9522.73|9558.46|9520.46|9561.14|9523.14|9558.46|9520.46|10
1610271200000|2021-01-10 09:33:20|9558.19|9520.19|9557.34|9519.34|9558.33|9520.33|9557.25|9519.25|10
1610271210000|2021-01-10 09:33:30|9557.4|9519.4|9557.55|9519.55|9557.55|9519.55|9556.5|9518.5|10
1610271220000|2021-01-10 09:33:40|9557.57|9519.57|9562.24|9524.24|9562.24|9524.24|9557.57|9519.57|10
1610271230000|2021-01-10 09:33:50|9562.93|9524.93|9562.79|9524.79|9563.35|9525.35|9562.76|9524.76|9
1610271240000|2021-01-10 09:34:00|9562.52|9524.52|9562.55|9524.55|9563.35|9525.35|9562.52|9524.52|10
1610271250000|2021-01-10 09:34:10|9562.08|9524.08|9562.92|9524.92|9563.17|9525.17|9561.88|9523.88|10
1610271260000|2021-01-10 09:34:20|9563.06|9525.06|9564.22|9526.22|9564.29|9526.29|9563|9525|9
1610271270000|2021-01-10 09:34:30|9563.79|9525.79|9564.71|9526.71|9564.83|9526.83|9563.79|9525.79|10
1610271280000|2021-01-10 09:34:40|9565.03|9527.03|9565.06|9527.06|9565.24|9527.24|9564.74|9526.74|9
1610271290000|2021-01-10 09:34:50|9564.85|9526.85|9564.29|9526.29|9564.87|9526.87|9564.26|9526.26|10
1610271300000|2021-01-10 09:35:00|9564.05|9526.05|9564.99|9526.99|9565.23|9527.23|9563.9|9525.9|9
1610271310000|2021-01-10 09:35:10|9565.28|9527.28|9566.52|9528.52|9566.52|9528.52|9565.28|9527.28|10
1610271320000|2021-01-10 09:35:20|9566.83|9528.83|9568.52|9530.52|9568.52|9530.52|9566.58|9528.58|10
1610271330000|2021-01-10 09:35:30|9568.74|9530.74|9572.43|9534.43|9572.43|9534.43|9568.74|9530.74|10
1610271340000|2021-01-10 09:35:40|9572.74|9534.74|9573.51|9535.51|9573.94|9535.94|9572.63|9534.63|10
1610271350000|2021-01-10 09:35:50|9573.92|9535.92|9574.18|9536.18|9574.21|9536.21|9573.41|9535.41|10
1610271360000|2021-01-10 09:36:00|9574.9|9536.9|9575.93|9537.93|9575.93|9537.93|9574.9|9536.9|10
1610271370000|2021-01-10 09:36:10|9576.16|9538.16|9578.46|9540.46|9578.68|9540.68|9576.16|9538.16|10
1610271380000|2021-01-10 09:36:20|9578.13|9540.13|9578.83|9540.83|9578.83|9540.83|9577.86|9539.86|10
1610271390000|2021-01-10 09:36:30|9578.7|9540.7|9580.05|9542.05|9580.31|9542.31|9578.7|9540.7|10
1610271400000|2021-01-10 09:36:40|9580.06|9542.06|9579.61|9541.61|9580.06|9542.06|9579.24|9541.24|10
1610271410000|2021-01-10 09:36:50|9579.71|9541.71|9581.3|9543.3|9581.3|9543.3|9579.71|9541.71|10
1610271420000|2021-01-10 09:37:00|9581.55|9543.55|9582.21|9544.21|9582.21|9544.21|9581.55|9543.55|10
1610271430000|2021-01-10 09:37:10|9582.03|9544.03|9582.01|9544.01|9582.03|9544.03|9580.99|9542.99|9
1610271440000|2021-01-10 09:37:20|9581.95|9543.95|9581.51|9543.51|9582.02|9544.02|9581.19|9543.19|10
1610271450000|2021-01-10 09:37:30|9581.82|9543.82|9582.58|9544.58|9583.07|9545.07|9581.82|9543.82|10
1610271460000|2021-01-10 09:37:40|9582.9|9544.9|9581.76|9543.76|9582.93|9544.93|9581.76|9543.76|9
1610271470000|2021-01-10 09:37:50|9582.58|9544.58|9583.84|9545.84|9583.84|9545.84|9582.58|9544.58|10
1610271480000|2021-01-10 09:38:00|9584.01|9546.01|9584.86|9546.86|9584.86|9546.86|9583.45|9545.45|10
1610271490000|2021-01-10 09:38:10|9584.27|9546.27|9577.9|9539.9|9584.27|9546.27|9577.9|9539.9|10
1610271500000|2021-01-10 09:38:20|9577.4|9539.4|9573.56|9535.56|9577.4|9539.4|9573.56|9535.56|10
1610271510000|2021-01-10 09:38:30|9573.13|9535.13|9573.39|9535.39|9573.39|9535.39|9572.35|9534.35|9
1610271520000|2021-01-10 09:38:40|9573.3|9535.3|9573.48|9535.48|9573.76|9535.76|9572.97|9534.97|10
1610271530000|2021-01-10 09:38:50|9574.39|9536.39|9575.84|9537.84|9575.84|9537.84|9574.39|9536.39|10
1610271540000|2021-01-10 09:39:00|9575.83|9537.83|9573.93|9535.93|9575.87|9537.87|9573.9|9535.9|10
1610271550000|2021-01-10 09:39:10|9573.05|9535.05|9568.55|9530.55|9573.13|9535.13|9568.14|9530.14|10
1610271560000|2021-01-10 09:39:20|9567.64|9529.64|9567.26|9529.26|9567.71|9529.71|9567.17|9529.17|9
1610271570000|2021-01-10 09:39:30|9567.18|9529.18|9566.41|9528.41|9567.18|9529.18|9566.31|9528.31|8
1610271580000|2021-01-10 09:39:40|9566.53|9528.53|9564.35|9526.35|9566.86|9528.86|9564.35|9526.35|9
1610271590000|2021-01-10 09:39:50|9564.11|9526.11|9562.92|9524.92|9564.11|9526.11|9562.92|9524.92|9
1610271600000|2021-01-10 09:40:00|9562.64|9524.64|9562.39|9524.39|9563.28|9525.28|9562.39|9524.39|10
1610271610000|2021-01-10 09:40:10|9561.57|9523.57|9560.43|9522.43|9561.57|9523.57|9560.36|9522.36|10
1610271620000|2021-01-10 09:40:20|9560.47|9522.47|9560.58|9522.58|9561|9523|9560.14|9522.14|10
1610271630000|2021-01-10 09:40:30|9560.54|9522.54|9560.07|9522.07|9560.55|9522.55|9560.07|9522.07|10
1610271640000|2021-01-10 09:40:40|9559.98|9521.98|9559.68|9521.68|9560.06|9522.06|9559.68|9521.68|10
1610271650000|2021-01-10 09:40:50|9560.03|9522.03|9558.3|9520.3|9560.64|9522.64|9558.3|9520.3|10
1610271660000|2021-01-10 09:41:00|9557.57|9519.57|9555.71|9517.71|9557.57|9519.57|9555.71|9517.71|10
1610271670000|2021-01-10 09:41:10|9554.47|9516.47|9537.96|9499.96|9554.47|9516.47|9537.96|9499.96|10
1610271680000|2021-01-10 09:41:20|9535.9|9497.9|9533.94|9495.94|9536.13|9498.13|9533.53|9495.53|10
1610271690000|2021-01-10 09:41:30|9533.58|9495.58|9535.08|9497.08|9535.08|9497.08|9533.37|9495.37|10
1610271700000|2021-01-10 09:41:40|9535.19|9497.19|9536.75|9498.75|9536.75|9498.75|9534.18|9496.18|10
1610271710000|2021-01-10 09:41:50|9536.7|9498.7|9537.9|9499.9|9538.19|9500.19|9536.7|9498.7|10
1610271720000|2021-01-10 09:42:00|9536.8|9498.8|9534.52|9496.52|9536.88|9498.88|9534.52|9496.52|10
1610271730000|2021-01-10 09:42:10|9534.74|9496.74|9532.81|9494.81|9535.18|9497.18|9532.81|9494.81|10
1610271740000|2021-01-10 09:42:20|9532.41|9494.41|9532.9|9494.9|9533.29|9495.29|9532.01|9494.01|10
1610271750000|2021-01-10 09:42:30|9534.2|9496.2|9539.36|9501.36|9539.51|9501.51|9533.96|9495.96|10
1610271760000|2021-01-10 09:42:40|9539.55|9501.55|9540.26|9502.26|9540.58|9502.58|9539.32|9501.32|10
1610271770000|2021-01-10 09:42:50|9540.54|9502.54|9541.02|9503.02|9541.3|9503.3|9540.54|9502.54|10
1610271780000|2021-01-10 09:43:00|9540.97|9502.97|9540.56|9502.56|9541.26|9503.26|9540.56|9502.56|10
1610271790000|2021-01-10 09:43:10|9541.47|9503.47|9540.73|9502.73|9541.73|9503.73|9540.73|9502.73|10
1610271800000|2021-01-10 09:43:20|9540.37|9502.37|9538.99|9500.99|9540.77|9502.77|9538.75|9500.75|10
1610271810000|2021-01-10 09:43:30|9538.38|9500.38|9541.24|9503.24|9541.24|9503.24|9538.34|9500.34|10
1610271820000|2021-01-10 09:43:40|9542.38|9504.38|9543.49|9505.49|9543.54|9505.54|9542.38|9504.38|10
1610271830000|2021-01-10 09:43:50|9543.64|9505.64|9543.77|9505.77|9544.86|9506.86|9543.64|9505.64|10
1610271840000|2021-01-10 09:44:00|9543.91|9505.91|9543.41|9505.41|9544.36|9506.36|9543.41|9505.41|9
1610271850000|2021-01-10 09:44:10|9543.29|9505.29|9541.98|9503.98|9543.29|9505.29|9541.98|9503.98|8
1610271860000|2021-01-10 09:44:20|9542.02|9504.02|9543.07|9505.07|9543.07|9505.07|9542.02|9504.02|10
1610271870000|2021-01-10 09:44:30|9543.12|9505.12|9544.44|9506.44|9544.44|9506.44|9543.12|9505.12|10
1610271880000|2021-01-10 09:44:40|9544.64|9506.64|9546.36|9508.36|9546.36|9508.36|9544.64|9506.64|10
1610271890000|2021-01-10 09:44:50|9545.78|9507.78|9545.97|9507.97|9546.05|9508.05|9545.18|9507.18|9
1610271900000|2021-01-10 09:45:00|9546.16|9508.16|9549.25|9511.25|9549.25|9511.25|9546.04|9508.04|10
1610271910000|2021-01-10 09:45:10|9549.74|9511.74|9551.68|9513.68|9551.79|9513.79|9549.74|9511.74|10
1610271920000|2021-01-10 09:45:20|9552.21|9514.21|9552.8|9514.8|9552.86|9514.86|9552.21|9514.21|10
1610271930000|2021-01-10 09:45:30|9552.68|9514.68|9553.82|9515.82|9553.82|9515.82|9552.68|9514.68|9
1610271940000|2021-01-10 09:45:40|9553.71|9515.71|9554.61|9516.61|9554.67|9516.67|9553.71|9515.71|10
1610271950000|2021-01-10 09:45:50|9554.32|9516.32|9554.67|9516.67|9554.93|9516.93|9554.32|9516.32|10
1610271960000|2021-01-10 09:46:00|9554.76|9516.76|9554.57|9516.57|9554.97|9516.97|9554.43|9516.43|10
1610271970000|2021-01-10 09:46:10|9554.65|9516.65|9555.87|9517.87|9555.87|9517.87|9554.65|9516.65|10
1610271980000|2021-01-10 09:46:20|9555.85|9517.85|9557.36|9519.36|9557.36|9519.36|9555.65|9517.65|10
1610271990000|2021-01-10 09:46:30|9558.11|9520.11|9559.41|9521.41|9559.74|9521.74|9558.11|9520.11|10
1610272000000|2021-01-10 09:46:40|9559.42|9521.42|9560.51|9522.51|9560.51|9522.51|9559.42|9521.42|10
1610272010000|2021-01-10 09:46:50|9560.38|9522.38|9560.4|9522.4|9561.53|9523.53|9560.32|9522.32|9
1610272020000|2021-01-10 09:47:00|9560.59|9522.59|9559.77|9521.77|9560.77|9522.77|9559.77|9521.77|9
1610272030000|2021-01-10 09:47:10|9559.05|9521.05|9559.09|9521.09|9559.09|9521.09|9558.62|9520.62|9
1610272040000|2021-01-10 09:47:20|9558.58|9520.58|9557.49|9519.49|9559.02|9521.02|9557.49|9519.49|10
1610272050000|2021-01-10 09:47:30|9556.86|9518.86|9555.33|9517.33|9556.86|9518.86|9555.2|9517.2|10
1610272060000|2021-01-10 09:47:40|9555.7|9517.7|9556.19|9518.19|9556.19|9518.19|9555.6|9517.6|10
1610272070000|2021-01-10 09:47:50|9556.09|9518.09|9556.17|9518.17|9556.91|9518.91|9555.98|9517.98|10
1610272080000|2021-01-10 09:48:00|9555.88|9517.88|9556.15|9518.15|9556.67|9518.67|9555.8|9517.8|10
1610272090000|2021-01-10 09:48:10|9556.91|9518.91|9558.89|9520.89|9558.9|9520.9|9556.91|9518.91|9
1610272100000|2021-01-10 09:48:20|9558.86|9520.86|9561.96|9523.96|9561.96|9523.96|9558.86|9520.86|10
1610272110000|2021-01-10 09:48:30|9562.77|9524.77|9567.1|9529.1|9567.33|9529.33|9562.77|9524.77|10
1610272120000|2021-01-10 09:48:40|9567.03|9529.03|9567.24|9529.24|9567.37|9529.37|9566.27|9528.27|9
1610272130000|2021-01-10 09:48:50|9567.3|9529.3|9569.95|9531.95|9569.95|9531.95|9567.3|9529.3|10
1610272140000|2021-01-10 09:49:00|9570.13|9532.13|9572.46|9534.46|9572.46|9534.46|9570.07|9532.07|10
1610272150000|2021-01-10 09:49:10|9572.79|9534.79|9577.62|9539.62|9577.62|9539.62|9572.57|9534.57|10
1610272160000|2021-01-10 09:49:20|9577.85|9539.85|9579.79|9541.79|9579.79|9541.79|9577.85|9539.85|9
1610272170000|2021-01-10 09:49:30|9580.08|9542.08|9578.61|9540.61|9580.52|9542.52|9578.61|9540.61|10
1610272180000|2021-01-10 09:49:40|9578.14|9540.14|9574.39|9536.39|9578.14|9540.14|9574.01|9536.01|10
1610272190000|2021-01-10 09:49:50|9574.23|9536.23|9575.48|9537.48|9575.58|9537.58|9574.23|9536.23|10
1610272200000|2021-01-10 09:50:00|9575.69|9537.69|9576.32|9538.32|9576.55|9538.55|9575.69|9537.69|10
1610272210000|2021-01-10 09:50:10|9576.42|9538.42|9578.02|9540.02|9578.02|9540.02|9576.42|9538.42|10
1610272220000|2021-01-10 09:50:20|9578.15|9540.15|9579.74|9541.74|9579.74|9541.74|9578.15|9540.15|10
1610272230000|2021-01-10 09:50:30|9579.6|9541.6|9579.43|9541.43|9579.74|9541.74|9579.43|9541.43|10
1610272240000|2021-01-10 09:50:40|9579.69|9541.69|9580.64|9542.64|9580.64|9542.64|9579.25|9541.25|10
1610272250000|2021-01-10 09:50:50|9580.78|9542.78|9581.29|9543.29|9581.34|9543.34|9580.53|9542.53|9
1610272260000|2021-01-10 09:51:00|9581.3|9543.3|9573.69|9535.69|9581.3|9543.3|9573.69|9535.69|10
1610272270000|2021-01-10 09:51:10|9573.11|9535.11|9569.94|9531.94|9573.11|9535.11|9569.75|9531.75|10
1610272280000|2021-01-10 09:51:20|9569.91|9531.91|9570.78|9532.78|9570.98|9532.98|9569.91|9531.91|10
1610272290000|2021-01-10 09:51:30|9570.51|9532.51|9570.17|9532.17|9570.6|9532.6|9569.87|9531.87|10
1610272300000|2021-01-10 09:51:40|9570.02|9532.02|9568.87|9530.87|9570.02|9532.02|9568.87|9530.87|10
1610272310000|2021-01-10 09:51:50|9568.52|9530.52|9568.15|9530.15|9568.52|9530.52|9567.28|9529.28|10
1610272320000|2021-01-10 09:52:00|9568.51|9530.51|9570.27|9532.27|9570.27|9532.27|9568.49|9530.49|10
1610272330000|2021-01-10 09:52:10|9570.29|9532.29|9570.71|9532.71|9571.33|9533.33|9570.29|9532.29|9
1610272340000|2021-01-10 09:52:20|9571.24|9533.24|9570.69|9532.69|9571.32|9533.32|9570.41|9532.41|9
1610272350000|2021-01-10 09:52:30|9570.88|9532.88|9571.25|9533.25|9571.75|9533.75|9570.84|9532.84|10
1610272360000|2021-01-10 09:52:40|9571.36|9533.36|9569.75|9531.75|9571.51|9533.51|9569.75|9531.75|10
1610272370000|2021-01-10 09:52:50|9569.63|9531.63|9568.97|9530.97|9569.91|9531.91|9568.97|9530.97|10
1610272380000|2021-01-10 09:53:00|9569.54|9531.54|9568.8|9530.8|9570.24|9532.24|9568.8|9530.8|10
1610272390000|2021-01-10 09:53:10|9568.87|9530.87|9566.77|9528.77|9568.87|9530.87|9566.67|9528.67|10
1610272400000|2021-01-10 09:53:20|9566.92|9528.92|9567.77|9529.77|9567.77|9529.77|9566.92|9528.92|9
1610272410000|2021-01-10 09:53:30|9567.08|9529.08|9566.95|9528.95|9567.43|9529.43|9566.93|9528.93|10
1610272420000|2021-01-10 09:53:40|9566.99|9528.99|9565.97|9527.97|9567.16|9529.16|9565.97|9527.97|10
1610272430000|2021-01-10 09:53:50|9565.86|9527.86|9566.4|9528.4|9566.57|9528.57|9565.56|9527.56|10
1610272440000|2021-01-10 09:54:00|9565.86|9527.86|9562.5|9524.5|9565.86|9527.86|9562.5|9524.5|10
1610272450000|2021-01-10 09:54:10|9562.39|9524.39|9557.74|9519.74|9562.39|9524.39|9557.74|9519.74|10
1610272460000|2021-01-10 09:54:20|9557.45|9519.45|9556.53|9518.53|9557.66|9519.66|9556.52|9518.52|10
1610272470000|2021-01-10 09:54:30|9556.79|9518.79|9557.43|9519.43|9557.43|9519.43|9556.34|9518.34|9
1610272480000|2021-01-10 09:54:40|9557.29|9519.29|9551.55|9513.55|9557.29|9519.29|9551.36|9513.36|10
1610272490000|2021-01-10 09:54:50|9551.4|9513.4|9550.63|9512.63|9551.4|9513.4|9550.52|9512.52|10
1610272500000|2021-01-10 09:55:00|9550.12|9512.12|9548.88|9510.88|9550.12|9512.12|9548.66|9510.66|10
1610272510000|2021-01-10 09:55:10|9548.41|9510.41|9545.36|9507.36|9548.41|9510.41|9545.36|9507.36|10
1610272520000|2021-01-10 09:55:20|9545.24|9507.24|9545.54|9507.54|9546.11|9508.11|9544.6|9506.6|10
1610272530000|2021-01-10 09:55:30|9545.91|9507.91|9546.11|9508.11|9546.94|9508.94|9545.91|9507.91|10
1610272540000|2021-01-10 09:55:40|9546.25|9508.25|9547.74|9509.74|9548.3|9510.3|9546.25|9508.25|10
1610272550000|2021-01-10 09:55:50|9547.76|9509.76|9548.48|9510.48|9548.48|9510.48|9547.06|9509.06|10
1610272560000|2021-01-10 09:56:00|9548.76|9510.76|9552.5|9514.5|9552.53|9514.53|9548.75|9510.75|10
1610272570000|2021-01-10 09:56:10|9552.94|9514.94|9553.36|9515.36|9553.36|9515.36|9552.69|9514.69|10
1610272580000|2021-01-10 09:56:20|9553.43|9515.43|9551.56|9513.56|9554.51|9516.51|9551.56|9513.56|10
1610272590000|2021-01-10 09:56:30|9550.72|9512.72|9549.26|9511.26|9550.72|9512.72|9548.67|9510.67|10
1610272600000|2021-01-10 09:56:40|9548.71|9510.71|9544.07|9506.07|9548.85|9510.85|9543.97|9505.97|10
1610272610000|2021-01-10 09:56:50|9542.37|9504.37|9540.34|9502.34|9542.37|9504.37|9540.34|9502.34|10
1610272620000|2021-01-10 09:57:00|9540.09|9502.09|9540.19|9502.19|9540.19|9502.19|9539.5|9501.5|10
1610272630000|2021-01-10 09:57:10|9541.08|9503.08|9537.36|9499.36|9541.08|9503.08|9537.36|9499.36|10
1610272640000|2021-01-10 09:57:20|9537.19|9499.19|9529.67|9491.67|9537.39|9499.39|9529.67|9491.67|10
1610272650000|2021-01-10 09:57:30|9528.13|9490.13|9521.18|9483.18|9528.13|9490.13|9521.18|9483.18|10
1610272660000|2021-01-10 09:57:40|9520.6|9482.6|9514.26|9476.26|9520.68|9482.68|9514.26|9476.26|10
1610272670000|2021-01-10 09:57:50|9513.06|9475.06|9503.19|9465.19|9513.06|9475.06|9503.19|9465.19|10
1610272680000|2021-01-10 09:58:00|9500.45|9462.45|9493.63|9455.63|9500.45|9462.45|9491.81|9453.81|10
1610272690000|2021-01-10 09:58:10|9494.99|9456.99|9498.8|9460.8|9499.24|9461.24|9494.99|9456.99|10
1610272700000|2021-01-10 09:58:20|9499.41|9461.41|9494.92|9456.92|9499.41|9461.41|9494.89|9456.89|10
1610272710000|2021-01-10 09:58:30|9494.06|9456.06|9494.94|9456.94|9495.92|9457.92|9494.06|9456.06|10
1610272720000|2021-01-10 09:58:40|9493.99|9455.99|9485.59|9447.59|9493.99|9455.99|9482.9|9444.9|10
1610272730000|2021-01-10 09:58:50|9484.84|9446.84|9475.94|9437.94|9484.84|9446.84|9475.67|9437.67|10
1610272740000|2021-01-10 09:59:00|9475.37|9437.37|9470.46|9432.46|9475.37|9437.37|9470.46|9432.46|10
1610272750000|2021-01-10 09:59:10|9470.84|9432.84|9475.66|9437.66|9475.66|9437.66|9470.84|9432.84|10
1610272760000|2021-01-10 09:59:20|9475.15|9437.15|9471.16|9433.16|9475.15|9437.15|9471.16|9433.16|10
1610272770000|2021-01-10 09:59:30|9473.03|9435.03|9477.14|9439.14|9477.14|9439.14|9473.03|9435.03|9
1610272780000|2021-01-10 09:59:40|9477.28|9439.28|9473.3|9435.3|9477.34|9439.34|9473.29|9435.29|10
1610272790000|2021-01-10 09:59:50|9471.55|9433.55|9469.85|9431.85|9471.55|9433.55|9468.38|9430.38|10
1610272800000|2021-01-10 10:00:00|9470.21|9432.21|9463.49|9425.49|9470.21|9432.21|9463.49|9425.49|10
1610272810000|2021-01-10 10:00:10|9462.1|9424.1|9454.05|9416.05|9462.1|9424.1|9453.6|9415.6|10
1610272820000|2021-01-10 10:00:20|9451.12|9413.12|9442.47|9404.47|9451.12|9413.12|9442.47|9404.47|10
1610272830000|2021-01-10 10:00:30|9440.93|9402.93|9435.51|9397.51|9440.93|9402.93|9435.12|9397.12|10
1610272840000|2021-01-10 10:00:40|9433.38|9395.38|9427.64|9389.64|9433.38|9395.38|9427.63|9389.63|10
1610272850000|2021-01-10 10:00:50|9428.39|9390.39|9434.8|9396.8|9434.8|9396.8|9427.62|9389.62|10
1610272860000|2021-01-10 10:01:00|9436.66|9398.66|9436.49|9398.49|9438.26|9400.26|9436.41|9398.41|10
1610272870000|2021-01-10 10:01:10|9437.54|9399.54|9438.02|9400.02|9440.6|9402.6|9437.52|9399.52|10
1610272880000|2021-01-10 10:01:20|9437.54|9399.54|9439.12|9401.12|9439.12|9401.12|9436.06|9398.06|10
1610272890000|2021-01-10 10:01:30|9437.52|9399.52|9433.87|9395.87|9437.52|9399.52|9432.99|9394.99|10
1610272900000|2021-01-10 10:01:40|9433.11|9395.11|9428.86|9390.86|9433.11|9395.11|9428.86|9390.86|10
1610272910000|2021-01-10 10:01:50|9429.16|9391.16|9427.65|9389.65|9429.9|9391.9|9427.65|9389.65|9
1610272920000|2021-01-10 10:02:00|9427.67|9389.67|9434.04|9396.04|9434.79|9396.79|9427.67|9389.67|10
1610272930000|2021-01-10 10:02:10|9436.23|9398.23|9440.69|9402.69|9440.81|9402.81|9436.23|9398.23|10
1610272940000|2021-01-10 10:02:20|9442.6|9404.6|9448.13|9410.13|9448.13|9410.13|9442.21|9404.21|10
1610272950000|2021-01-10 10:02:30|9447.91|9409.91|9452.02|9414.02|9452.02|9414.02|9447.91|9409.91|10
1610272960000|2021-01-10 10:02:40|9452.33|9414.33|9449.54|9411.54|9452.72|9414.72|9449.54|9411.54|10
1610272970000|2021-01-10 10:02:50|9449.05|9411.05|9447.51|9409.51|9450.31|9412.31|9447.51|9409.51|10
1610272980000|2021-01-10 10:03:00|9446.97|9408.97|9449.01|9411.01|9449.01|9411.01|9446.97|9408.97|10
1610272990000|2021-01-10 10:03:10|9449.49|9411.49|9454.4|9416.4|9454.4|9416.4|9449.49|9411.49|10
1610273000000|2021-01-10 10:03:20|9455.14|9417.14|9455.78|9417.78|9456.34|9418.34|9455.14|9417.14|10
1610273010000|2021-01-10 10:03:30|9455.77|9417.77|9458.12|9420.12|9458.33|9420.33|9455.77|9417.77|10
1610273020000|2021-01-10 10:03:40|9458.24|9420.24|9457.69|9419.69|9458.76|9420.76|9457.43|9419.43|10
1610273030000|2021-01-10 10:03:50|9457.97|9419.97|9454.14|9416.14|9457.99|9419.99|9454.14|9416.14|10
1610273040000|2021-01-10 10:04:00|9453.74|9415.74|9453.2|9415.2|9454.31|9416.31|9453.11|9415.11|9
1610273050000|2021-01-10 10:04:10|9453.07|9415.07|9451.54|9413.54|9453.18|9415.18|9451.23|9413.23|10
1610273060000|2021-01-10 10:04:20|9452.87|9414.87|9458.24|9420.24|9459.02|9421.02|9452.87|9414.87|9
1610273070000|2021-01-10 10:04:30|9458.83|9420.83|9459.77|9421.77|9459.81|9421.81|9458.83|9420.83|10
1610273080000|2021-01-10 10:04:40|9459.65|9421.65|9460.78|9422.78|9460.88|9422.88|9459.65|9421.65|10
1610273090000|2021-01-10 10:04:50|9460.77|9422.77|9458.62|9420.62|9461.07|9423.07|9458.28|9420.28|10
1610273100000|2021-01-10 10:05:00|9458.59|9420.59|9459.04|9421.04|9459.32|9421.32|9458.59|9420.59|8
1610273110000|2021-01-10 10:05:10|9459.47|9421.47|9462.42|9424.42|9462.42|9424.42|9459.47|9421.47|10
1610273120000|2021-01-10 10:05:20|9462.8|9424.8|9467.96|9429.96|9467.96|9429.96|9462.8|9424.8|10
1610273130000|2021-01-10 10:05:30|9468.85|9430.85|9474.87|9436.87|9474.87|9436.87|9468.85|9430.85|10
1610273140000|2021-01-10 10:05:40|9474.65|9436.65|9475.27|9437.27|9475.27|9437.27|9474.49|9436.49|10
1610273150000|2021-01-10 10:05:50|9474.95|9436.95|9473.93|9435.93|9474.95|9436.95|9473.93|9435.93|10
1610273160000|2021-01-10 10:06:00|9473.61|9435.61|9475.33|9437.33|9477.93|9439.93|9473.61|9435.61|10
1610273170000|2021-01-10 10:06:10|9474.43|9436.43|9471.43|9433.43|9474.43|9436.43|9471.01|9433.01|10
1610273180000|2021-01-10 10:06:20|9471.63|9433.63|9469.48|9431.48|9471.76|9433.76|9469.48|9431.48|10
1610273190000|2021-01-10 10:06:30|9469.33|9431.33|9470.93|9432.93|9470.93|9432.93|9469.26|9431.26|9
1610273200000|2021-01-10 10:06:40|9470.91|9432.91|9472.79|9434.79|9472.79|9434.79|9470.8|9432.8|10
1610273210000|2021-01-10 10:06:50|9473.82|9435.82|9477.66|9439.66|9477.66|9439.66|9473.82|9435.82|10
1610273220000|2021-01-10 10:07:00|9477.03|9439.03|9472.46|9434.46|9477.03|9439.03|9472.46|9434.46|10
1610273230000|2021-01-10 10:07:10|9471.33|9433.33|9464.68|9426.68|9471.33|9433.33|9464.68|9426.68|10
1610273240000|2021-01-10 10:07:20|9463.83|9425.83|9461.65|9423.65|9463.83|9425.83|9461.65|9423.65|10
1610273250000|2021-01-10 10:07:30|9462.05|9424.05|9458.82|9420.82|9462.05|9424.05|9458.82|9420.82|10
1610273260000|2021-01-10 10:07:40|9459.1|9421.1|9464.88|9426.88|9464.88|9426.88|9459.1|9421.1|10
1610273270000|2021-01-10 10:07:50|9465.85|9427.85|9467.16|9429.16|9468.45|9430.45|9465.85|9427.85|10
1610273280000|2021-01-10 10:08:00|9467.42|9429.42|9470.76|9432.76|9470.76|9432.76|9467.38|9429.38|10
1610273290000|2021-01-10 10:08:10|9471.77|9433.77|9477.55|9439.55|9477.55|9439.55|9471.77|9433.77|10
1610273300000|2021-01-10 10:08:20|9478.14|9440.14|9482.43|9444.43|9482.43|9444.43|9478.14|9440.14|10
1610273310000|2021-01-10 10:08:30|9482.4|9444.4|9483.06|9445.06|9484.65|9446.65|9482.39|9444.39|10
1610273320000|2021-01-10 10:08:40|9482.97|9444.97|9484.97|9446.97|9484.97|9446.97|9482.97|9444.97|9
1610273330000|2021-01-10 10:08:50|9484.78|9446.78|9486.67|9448.67|9486.67|9448.67|9484.78|9446.78|10
1610273340000|2021-01-10 10:09:00|9486.54|9448.54|9485.44|9447.44|9487.03|9449.03|9485.16|9447.16|10
1610273350000|2021-01-10 10:09:10|9485.53|9447.53|9484.62|9446.62|9485.53|9447.53|9484.62|9446.62|10
1610273360000|2021-01-10 10:09:20|9485.03|9447.03|9489.56|9451.56|9489.56|9451.56|9485.03|9447.03|10
1610273370000|2021-01-10 10:09:30|9489.04|9451.04|9491.74|9453.74|9491.74|9453.74|9489.04|9451.04|10
1610273380000|2021-01-10 10:09:40|9492.03|9454.03|9495.53|9457.53|9495.53|9457.53|9492.03|9454.03|10
1610273390000|2021-01-10 10:09:50|9495.35|9457.35|9496.84|9458.84|9496.84|9458.84|9495.35|9457.35|9
1610273400000|2021-01-10 10:10:00|9496.69|9458.69|9496.39|9458.39|9497.21|9459.21|9496.39|9458.39|10
1610273410000|2021-01-10 10:10:10|9496.66|9458.66|9499.67|9461.67|9499.67|9461.67|9496.66|9458.66|10
1610273420000|2021-01-10 10:10:20|9499.83|9461.83|9501.32|9463.32|9501.49|9463.49|9499.83|9461.83|10
1610273430000|2021-01-10 10:10:30|9501.18|9463.18|9498.01|9460.01|9501.18|9463.18|9497.53|9459.53|10
1610273440000|2021-01-10 10:10:40|9497.82|9459.82|9501.03|9463.03|9501.03|9463.03|9497.82|9459.82|10
1610273450000|2021-01-10 10:10:50|9501.55|9463.55|9502.34|9464.34|9502.34|9464.34|9501.37|9463.37|10
1610273460000|2021-01-10 10:11:00|9502.44|9464.44|9503.1|9465.1|9503.1|9465.1|9502.08|9464.08|10
1610273470000|2021-01-10 10:11:10|9502.11|9464.11|9498.15|9460.15|9502.11|9464.11|9498.15|9460.15|10
1610273480000|2021-01-10 10:11:20|9498.1|9460.1|9495.69|9457.69|9498.1|9460.1|9495.48|9457.48|10
1610273490000|2021-01-10 10:11:30|9495.59|9457.59|9494.67|9456.67|9495.59|9457.59|9494.4|9456.4|10
1610273500000|2021-01-10 10:11:40|9494.35|9456.35|9494.31|9456.31|9494.35|9456.35|9493.81|9455.81|9
1610273510000|2021-01-10 10:11:50|9494.4|9456.4|9494.16|9456.16|9494.64|9456.64|9494.07|9456.07|10
1610273520000|2021-01-10 10:12:00|9494.04|9456.04|9489.25|9451.25|9494.04|9456.04|9489.25|9451.25|10
1610273530000|2021-01-10 10:12:10|9488.37|9450.37|9490.08|9452.08|9490.08|9452.08|9487.18|9449.18|10
1610273540000|2021-01-10 10:12:20|9490.16|9452.16|9493|9455|9493|9455|9490.16|9452.16|9
1610273550000|2021-01-10 10:12:30|9492.87|9454.87|9493.24|9455.24|9493.63|9455.63|9492.87|9454.87|10
1610273560000|2021-01-10 10:12:40|9493.01|9455.01|9492.01|9454.01|9493.07|9455.07|9492.01|9454.01|10
1610273570000|2021-01-10 10:12:50|9492.14|9454.14|9491.3|9453.3|9492.14|9454.14|9491.19|9453.19|10
1610273580000|2021-01-10 10:13:00|9490.97|9452.97|9491.74|9453.74|9491.74|9453.74|9490.61|9452.61|10
1610273590000|2021-01-10 10:13:10|9491.07|9453.07|9488.46|9450.46|9491.07|9453.07|9488.31|9450.31|10
1610273600000|2021-01-10 10:13:20|9488.51|9450.51|9485.73|9447.73|9488.51|9450.51|9485.73|9447.73|10
1610273610000|2021-01-10 10:13:30|9485.72|9447.72|9484.16|9446.16|9485.73|9447.73|9484.02|9446.02|10
1610273620000|2021-01-10 10:13:40|9483.8|9445.8|9483.26|9445.26|9483.8|9445.8|9482.6|9444.6|10
1610273630000|2021-01-10 10:13:50|9483.12|9445.12|9483.85|9445.85|9484.08|9446.08|9483.12|9445.12|10
1610273640000|2021-01-10 10:14:00|9483.03|9445.03|9484.08|9446.08|9484.08|9446.08|9482.46|9444.46|9
1610273650000|2021-01-10 10:14:10|9484.2|9446.2|9488.25|9450.25|9488.25|9450.25|9484.2|9446.2|10
1610273660000|2021-01-10 10:14:20|9487.74|9449.74|9483.17|9445.17|9487.74|9449.74|9483.17|9445.17|10
1610273670000|2021-01-10 10:14:30|9482.26|9444.26|9482.1|9444.1|9484.22|9446.22|9482.1|9444.1|10
1610273680000|2021-01-10 10:14:40|9481.96|9443.96|9480.35|9442.35|9481.96|9443.96|9480.35|9442.35|10
1610273690000|2021-01-10 10:14:50|9480.11|9442.11|9478.33|9440.33|9480.11|9442.11|9478.33|9440.33|10
1610273700000|2021-01-10 10:15:00|9478.17|9440.17|9481.06|9443.06|9481.06|9443.06|9478.17|9440.17|10
1610273710000|2021-01-10 10:15:10|9481.16|9443.16|9483.26|9445.26|9483.26|9445.26|9481.16|9443.16|9
1610273720000|2021-01-10 10:15:20|9483.69|9445.69|9484.35|9446.35|9485.04|9447.04|9483.69|9445.69|10
1610273730000|2021-01-10 10:15:30|9484.56|9446.56|9488.18|9450.18|9488.18|9450.18|9484.56|9446.56|10
1610273740000|2021-01-10 10:15:40|9488.23|9450.23|9492.35|9454.35|9492.35|9454.35|9488.23|9450.23|9
1610273750000|2021-01-10 10:15:50|9492.31|9454.31|9495.09|9457.09|9495.09|9457.09|9492.31|9454.31|10
1610273760000|2021-01-10 10:16:00|9495.37|9457.37|9494.87|9456.87|9496|9458|9494.8|9456.8|10
1610273770000|2021-01-10 10:16:10|9494.47|9456.47|9494.27|9456.27|9494.68|9456.68|9493.98|9455.98|10
1610273780000|2021-01-10 10:16:20|9494.3|9456.3|9493.73|9455.73|9494.36|9456.36|9493.58|9455.58|9
1610273790000|2021-01-10 10:16:30|9493.81|9455.81|9493.47|9455.47|9493.81|9455.81|9493.15|9455.15|9
1610273800000|2021-01-10 10:16:40|9493.4|9455.4|9492.81|9454.81|9493.4|9455.4|9492.53|9454.53|10
1610273810000|2021-01-10 10:16:50|9492.92|9454.92|9493.82|9455.82|9493.82|9455.82|9492.92|9454.92|10
1610273820000|2021-01-10 10:17:00|9493.88|9455.88|9494.52|9456.52|9494.68|9456.68|9493.88|9455.88|9
1610273830000|2021-01-10 10:17:10|9494.68|9456.68|9495.56|9457.56|9495.56|9457.56|9494.43|9456.43|10
1610273840000|2021-01-10 10:17:20|9495.82|9457.82|9497.07|9459.07|9497.07|9459.07|9495.82|9457.82|10
1610273850000|2021-01-10 10:17:30|9497.68|9459.68|9497.05|9459.05|9497.96|9459.96|9496.92|9458.92|10
1610273860000|2021-01-10 10:17:40|9496.98|9458.98|9496.05|9458.05|9496.98|9458.98|9496.05|9458.05|10
1610273870000|2021-01-10 10:17:50|9495.83|9457.83|9496.35|9458.35|9496.35|9458.35|9494.98|9456.98|9
1610273880000|2021-01-10 10:18:00|9496.33|9458.33|9494.66|9456.66|9496.33|9458.33|9494.66|9456.66|10
1610273890000|2021-01-10 10:18:10|9494.45|9456.45|9492.01|9454.01|9494.45|9456.45|9491.97|9453.97|10
1610273900000|2021-01-10 10:18:20|9491.95|9453.95|9491.63|9453.63|9492.67|9454.67|9491.37|9453.37|10
1610273910000|2021-01-10 10:18:30|9491.54|9453.54|9485.68|9447.68|9491.54|9453.54|9485.68|9447.68|10
1610273920000|2021-01-10 10:18:40|9485.05|9447.05|9478.78|9440.78|9485.05|9447.05|9478.78|9440.78|10
1610273930000|2021-01-10 10:18:50|9478.59|9440.59|9477.62|9439.62|9478.59|9440.59|9476.79|9438.79|10
1610273940000|2021-01-10 10:19:00|9477.6|9439.6|9474.67|9436.67|9477.6|9439.6|9474.67|9436.67|10
1610273950000|2021-01-10 10:19:10|9473.61|9435.61|9464.75|9426.75|9473.61|9435.61|9464.75|9426.75|10
1610273960000|2021-01-10 10:19:20|9463.85|9425.85|9458.95|9420.95|9463.85|9425.85|9458.95|9420.95|10
1610273970000|2021-01-10 10:19:30|9458.54|9420.54|9452.37|9414.37|9458.54|9420.54|9452.37|9414.37|10
1610273980000|2021-01-10 10:19:40|9451.04|9413.04|9445.96|9407.96|9451.04|9413.04|9445.96|9407.96|9
1610273990000|2021-01-10 10:19:50|9445.09|9407.09|9439.97|9401.97|9445.09|9407.09|9439.97|9401.97|10
1610274000000|2021-01-10 10:20:00|9439.16|9401.16|9435.81|9397.81|9439.16|9401.16|9435.81|9397.81|10
1610274010000|2021-01-10 10:20:10|9435.73|9397.73|9440.12|9402.12|9440.13|9402.13|9435.5|9397.5|10
1610274020000|2021-01-10 10:20:20|9440.09|9402.09|9444.66|9406.66|9444.66|9406.66|9440.09|9402.09|9
1610274030000|2021-01-10 10:20:30|9444.77|9406.77|9445.47|9407.47|9445.75|9407.75|9444.68|9406.68|10
1610274040000|2021-01-10 10:20:40|9444.91|9406.91|9440.19|9402.19|9444.91|9406.91|9440.19|9402.19|10
1610274050000|2021-01-10 10:20:50|9438.69|9400.69|9422.05|9384.05|9438.69|9400.69|9422.05|9384.05|10
1610274060000|2021-01-10 10:21:00|9419.4|9381.4|9413.85|9375.85|9419.4|9381.4|9412.67|9374.67|10
1610274070000|2021-01-10 10:21:10|9413.66|9375.66|9416.05|9378.05|9417.22|9379.22|9413.66|9375.66|10
1610274080000|2021-01-10 10:21:20|9416.13|9378.13|9409.58|9371.58|9416.65|9378.65|9408.93|9370.93|9
1610274090000|2021-01-10 10:21:30|9408.74|9370.74|9403.71|9365.71|9408.74|9370.74|9403.71|9365.71|10
1610274100000|2021-01-10 10:21:40|9402.56|9364.56|9395.72|9357.72|9402.56|9364.56|9395.13|9357.13|10
1610274110000|2021-01-10 10:21:50|9396.36|9358.36|9392.82|9354.82|9396.38|9358.38|9391.61|9353.61|10
1610274120000|2021-01-10 10:22:00|9392.96|9354.96|9394.56|9356.56|9395.02|9357.02|9392.96|9354.96|10
1610274130000|2021-01-10 10:22:10|9394.97|9356.97|9404.93|9366.93|9405.03|9367.03|9394.97|9356.97|10
1610274140000|2021-01-10 10:22:20|9405.22|9367.22|9405.88|9367.88|9407.73|9369.73|9405.22|9367.22|10
1610274150000|2021-01-10 10:22:30|9405.23|9367.23|9403.39|9365.39|9405.23|9367.23|9403.39|9365.39|10
1610274160000|2021-01-10 10:22:40|9402.92|9364.92|9393.28|9355.28|9402.92|9364.92|9393.28|9355.28|10
1610274170000|2021-01-10 10:22:50|9392.83|9354.83|9384.79|9346.79|9392.83|9354.83|9384.79|9346.79|10
1610274180000|2021-01-10 10:23:00|9383.98|9345.98|9378.45|9340.45|9383.98|9345.98|9378.45|9340.45|10
1610274190000|2021-01-10 10:23:10|9378|9340|9369.82|9331.82|9378|9340|9369.82|9331.82|10
1610274200000|2021-01-10 10:23:20|9369.83|9331.83|9364.02|9326.02|9369.83|9331.83|9364.02|9326.02|10
1610274210000|2021-01-10 10:23:30|9364.46|9326.46|9367.51|9329.51|9367.51|9329.51|9363.36|9325.36|10
1610274220000|2021-01-10 10:23:40|9366.44|9328.44|9367.29|9329.29|9368.14|9330.14|9366.44|9328.44|10
1610274230000|2021-01-10 10:23:50|9366.3|9328.3|9358.93|9320.93|9366.3|9328.3|9358.93|9320.93|9
1610274240000|2021-01-10 10:24:00|9358.72|9320.72|9345.56|9307.56|9358.72|9320.72|9345.56|9307.56|10
1610274250000|2021-01-10 10:24:10|9344.6|9306.6|9328.94|9290.94|9344.6|9306.6|9328.94|9290.94|10
1610274260000|2021-01-10 10:24:20|9326.82|9288.82|9318.57|9280.57|9326.82|9288.82|9318.57|9280.57|10
1610274270000|2021-01-10 10:24:30|9319.45|9281.45|9323.38|9285.38|9323.98|9285.98|9319.45|9281.45|10
1610274280000|2021-01-10 10:24:40|9323.64|9285.64|9336.81|9298.81|9336.81|9298.81|9323.64|9285.64|10
1610274290000|2021-01-10 10:24:50|9337.61|9299.61|9348.57|9310.57|9348.57|9310.57|9337.61|9299.61|10
1610274300000|2021-01-10 10:25:00|9350.48|9312.48|9356.2|9318.2|9356.2|9318.2|9350.48|9312.48|10
1610274310000|2021-01-10 10:25:10|9356.87|9318.87|9356.01|9318.01|9357.15|9319.15|9352.76|9314.76|10
1610274320000|2021-01-10 10:25:20|9355.87|9317.87|9360.5|9322.5|9360.5|9322.5|9355.5|9317.5|10
1610274330000|2021-01-10 10:25:30|9360.71|9322.71|9368.91|9330.91|9368.91|9330.91|9360.71|9322.71|10
1610274340000|2021-01-10 10:25:40|9370.16|9332.16|9376.13|9338.13|9376.13|9338.13|9370.16|9332.16|10
1610274350000|2021-01-10 10:25:50|9376.06|9338.06|9380.34|9342.34|9381.93|9343.93|9376.06|9338.06|10
1610274360000|2021-01-10 10:26:00|9380.18|9342.18|9383.85|9345.85|9383.85|9345.85|9379.82|9341.82|10
1610274370000|2021-01-10 10:26:10|9384.04|9346.04|9383.26|9345.26|9384.04|9346.04|9382.79|9344.79|10
1610274380000|2021-01-10 10:26:20|9382.95|9344.95|9385.65|9347.65|9385.65|9347.65|9382.95|9344.95|10
1610274390000|2021-01-10 10:26:30|9385.51|9347.51|9386.06|9348.06|9386.06|9348.06|9384.26|9346.26|10
1610274400000|2021-01-10 10:26:40|9386.28|9348.28|9390.71|9352.71|9390.71|9352.71|9386.28|9348.28|10
1610274410000|2021-01-10 10:26:50|9388.86|9350.86|9372.67|9334.67|9388.86|9350.86|9372.59|9334.59|10
1610274420000|2021-01-10 10:27:00|9372.76|9334.76|9365.41|9327.41|9372.76|9334.76|9365.41|9327.41|10
1610274430000|2021-01-10 10:27:10|9365.02|9327.02|9354.41|9316.41|9365.02|9327.02|9354.41|9316.41|10
1610274440000|2021-01-10 10:27:20|9353.72|9315.72|9348.25|9310.25|9353.72|9315.72|9348.25|9310.25|10
1610274450000|2021-01-10 10:27:30|9348.04|9310.04|9348.99|9310.99|9348.99|9310.99|9346.53|9308.53|10
1610274460000|2021-01-10 10:27:40|9349.33|9311.33|9345.03|9307.03|9349.87|9311.87|9345.03|9307.03|10
1610274470000|2021-01-10 10:27:50|9344.57|9306.57|9346.17|9308.17|9346.17|9308.17|9343.55|9305.55|10
1610274480000|2021-01-10 10:28:00|9346.21|9308.21|9340.91|9302.91|9347.15|9309.15|9340.91|9302.91|10
1610274490000|2021-01-10 10:28:10|9340.62|9302.62|9324.73|9286.73|9340.62|9302.62|9324.73|9286.73|10
1610274500000|2021-01-10 10:28:20|9323.79|9285.79|9318.51|9280.51|9323.79|9285.79|9318.26|9280.26|10
1610274510000|2021-01-10 10:28:30|9316.97|9278.97|9316.65|9278.65|9318.69|9280.69|9316.08|9278.08|10
1610274520000|2021-01-10 10:28:40|9316.02|9278.02|9306.27|9268.27|9316.02|9278.02|9306.27|9268.27|10
1610274530000|2021-01-10 10:28:50|9305.26|9267.26|9307.99|9269.99|9307.99|9269.99|9304.17|9266.17|10
1610274540000|2021-01-10 10:29:00|9309.38|9271.38|9317.41|9279.41|9318.58|9280.58|9309.38|9271.38|10
1610274550000|2021-01-10 10:29:10|9318.65|9280.65|9313.87|9275.87|9320.04|9282.04|9313.87|9275.87|10
1610274560000|2021-01-10 10:29:20|9313.55|9275.55|9311.14|9273.14|9313.55|9275.55|9309.95|9271.95|9
1610274570000|2021-01-10 10:29:30|9311.24|9273.24|9302.76|9264.76|9311.24|9273.24|9302.24|9264.24|10
1610274580000|2021-01-10 10:29:40|9302.88|9264.88|9307.02|9269.02|9307.02|9269.02|9300.94|9262.94|10
1610274590000|2021-01-10 10:29:50|9307.88|9269.88|9309.55|9271.55|9310.09|9272.09|9307.12|9269.12|10
1610274600000|2021-01-10 10:30:00|9309.68|9271.68|9318.86|9280.86|9318.86|9280.86|9309.68|9271.68|10
1610274610000|2021-01-10 10:30:10|9321.48|9283.48|9336.31|9298.31|9336.31|9298.31|9321.48|9283.48|10
1610274620000|2021-01-10 10:30:20|9337.89|9299.89|9348.18|9310.18|9348.18|9310.18|9337.89|9299.89|10
1610274630000|2021-01-10 10:30:30|9349.76|9311.76|9349.76|9311.76|9351.74|9313.74|9349.72|9311.72|10
1610274640000|2021-01-10 10:30:40|9349.79|9311.79|9344.89|9306.89|9350.44|9312.44|9344.89|9306.89|10
1610274650000|2021-01-10 10:30:50|9345.39|9307.39|9344.95|9306.95|9346.3|9308.3|9344.76|9306.76|10
1610274660000|2021-01-10 10:31:00|9345.02|9307.02|9346|9308|9346|9308|9344.06|9306.06|10
1610274670000|2021-01-10 10:31:10|9346.03|9308.03|9341.85|9303.85|9346.03|9308.03|9341.85|9303.85|10
1610274680000|2021-01-10 10:31:20|9340.47|9302.47|9324.81|9286.81|9340.47|9302.47|9324.81|9286.81|10
1610274690000|2021-01-10 10:31:30|9324.29|9286.29|9315.32|9277.32|9324.29|9286.29|9315.09|9277.09|10
1610274700000|2021-01-10 10:31:40|9316.02|9278.02|9320.43|9282.43|9321.3|9283.3|9316.02|9278.02|10
1610274710000|2021-01-10 10:31:50|9320.71|9282.71|9320.07|9282.07|9323.1|9285.1|9320.07|9282.07|10
1610274720000|2021-01-10 10:32:00|9320.28|9282.28|9312.46|9274.46|9320.98|9282.98|9312.46|9274.46|10
1610274730000|2021-01-10 10:32:10|9310.65|9272.65|9304.69|9266.69|9310.65|9272.65|9304.01|9266.01|10
1610274740000|2021-01-10 10:32:20|9303.96|9265.96|9298.16|9260.16|9303.96|9265.96|9298.16|9260.16|10
1610274750000|2021-01-10 10:32:30|9296.89|9258.89|9307.82|9269.82|9307.82|9269.82|9295.57|9257.57|10
1610274760000|2021-01-10 10:32:40|9310.21|9272.21|9320.68|9282.68|9320.68|9282.68|9310.21|9272.21|10
1610274770000|2021-01-10 10:32:50|9321.01|9283.01|9319.81|9281.81|9323.81|9285.81|9319.64|9281.64|10
1610274780000|2021-01-10 10:33:00|9318.92|9280.92|9314.36|9276.36|9320|9282|9314.36|9276.36|10
1610274790000|2021-01-10 10:33:10|9312.62|9274.62|9297.45|9259.45|9312.62|9274.62|9297.45|9259.45|10
1610274800000|2021-01-10 10:33:20|9295.63|9257.63|9287.29|9249.29|9295.63|9257.63|9287.29|9249.29|10
1610274810000|2021-01-10 10:33:30|9287|9249|9277.25|9239.25|9287|9249|9277.25|9239.25|10
1610274820000|2021-01-10 10:33:40|9277.13|9239.13|9276.56|9238.56|9277.46|9239.46|9275.82|9237.82|10
1610274830000|2021-01-10 10:33:50|9275.64|9237.64|9263.38|9225.38|9275.64|9237.64|9263.38|9225.38|10
1610274840000|2021-01-10 10:34:00|9261.32|9223.32|9268.52|9230.52|9268.52|9230.52|9260.4|9222.4|10
1610274850000|2021-01-10 10:34:10|9268.36|9230.36|9273.27|9235.27|9275.72|9237.72|9267.78|9229.78|10
1610274860000|2021-01-10 10:34:20|9273.98|9235.98|9264.89|9226.89|9273.98|9235.98|9264.82|9226.82|10
1610274870000|2021-01-10 10:34:30|9263.2|9225.2|9251.4|9213.4|9263.2|9225.2|9251.4|9213.4|10
1610274880000|2021-01-10 10:34:40|9249.31|9211.31|9232.65|9194.65|9249.31|9211.31|9232.65|9194.65|10
1610274890000|2021-01-10 10:34:50|9229.49|9191.49|9215.03|9177.03|9229.49|9191.49|9215.03|9177.03|10
1610274900000|2021-01-10 10:35:00|9213.31|9175.31|9203.94|9165.94|9215.44|9177.44|9203.06|9165.06|10
1610274910000|2021-01-10 10:35:10|9204.27|9166.27|9209.81|9171.81|9210.62|9172.62|9204.27|9166.27|10
1610274920000|2021-01-10 10:35:20|9209.55|9171.55|9191.52|9153.52|9209.57|9171.57|9191.52|9153.52|10
1610274930000|2021-01-10 10:35:30|9191.41|9153.41|9179.23|9141.23|9191.41|9153.41|9178.69|9140.69|10
1610274940000|2021-01-10 10:35:40|9180.15|9142.15|9172.61|9134.61|9180.15|9142.15|9172.61|9134.61|10
1610274950000|2021-01-10 10:35:50|9173.36|9135.36|9178.65|9140.65|9179.42|9141.42|9173.36|9135.36|10
1610274960000|2021-01-10 10:36:00|9180.54|9142.54|9190.4|9152.4|9190.67|9152.67|9180.54|9142.54|10
1610274970000|2021-01-10 10:36:10|9188.62|9150.62|9192.29|9154.29|9192.43|9154.43|9188.62|9150.62|10
1610274980000|2021-01-10 10:36:20|9192.91|9154.91|9196.87|9158.87|9196.87|9158.87|9190.63|9152.63|10
1610274990000|2021-01-10 10:36:30|9197.13|9159.13|9199.29|9161.29|9199.77|9161.77|9197.13|9159.13|10
1610275000000|2021-01-10 10:36:40|9199.77|9161.77|9211.27|9173.27|9211.27|9173.27|9199.77|9161.77|10
1610275010000|2021-01-10 10:36:50|9211.36|9173.36|9225.42|9187.42|9225.89|9187.89|9211.36|9173.36|10
1610275020000|2021-01-10 10:37:00|9225.78|9187.78|9235.98|9197.98|9235.98|9197.98|9225.55|9187.55|10
1610275030000|2021-01-10 10:37:10|9236.54|9198.54|9263.09|9225.09|9263.09|9225.09|9236.54|9198.54|10
1610275040000|2021-01-10 10:37:20|9264.2|9226.2|9270.5|9232.5|9270.5|9232.5|9264.2|9226.2|10
1610275050000|2021-01-10 10:37:30|9271.53|9233.53|9275.41|9237.41|9275.41|9237.41|9271.53|9233.53|10
1610275060000|2021-01-10 10:37:40|9275.49|9237.49|9271.61|9233.61|9275.49|9237.49|9271.61|9233.61|10
1610275070000|2021-01-10 10:37:50|9271.09|9233.09|9265.54|9227.54|9271.09|9233.09|9265.54|9227.54|10
1610275080000|2021-01-10 10:38:00|9263.39|9225.39|9256.19|9218.19|9263.39|9225.39|9256.19|9218.19|10
1610275090000|2021-01-10 10:38:10|9256.88|9218.88|9255.56|9217.56|9256.92|9218.92|9254.09|9216.09|10
1610275100000|2021-01-10 10:38:20|9257.1|9219.1|9260.77|9222.77|9260.77|9222.77|9257.1|9219.1|10
1610275110000|2021-01-10 10:38:30|9261.98|9223.98|9270.41|9232.41|9270.41|9232.41|9261.98|9223.98|10
1610275120000|2021-01-10 10:38:40|9270.77|9232.77|9275.14|9237.14|9276.16|9238.16|9269.83|9231.83|10
1610275130000|2021-01-10 10:38:50|9275.96|9237.96|9265.52|9227.52|9276.01|9238.01|9265.52|9227.52|10
1610275140000|2021-01-10 10:39:00|9265.45|9227.45|9259.89|9221.89|9265.45|9227.45|9259.31|9221.31|10
1610275150000|2021-01-10 10:39:10|9259.02|9221.02|9253.73|9215.73|9259.02|9221.02|9252.84|9214.84|10
1610275160000|2021-01-10 10:39:20|9254.75|9216.75|9258.84|9220.84|9259.32|9221.32|9254.2|9216.2|10
1610275170000|2021-01-10 10:39:30|9259.75|9221.75|9265.88|9227.88|9265.88|9227.88|9259.75|9221.75|10
1610275180000|2021-01-10 10:39:40|9267.06|9229.06|9277.1|9239.1|9277.1|9239.1|9267.06|9229.06|10
1610275190000|2021-01-10 10:39:50|9277.56|9239.56|9285.3|9247.3|9285.3|9247.3|9277.56|9239.56|10
1610275200000|2021-01-10 10:40:00|9286.79|9248.79|9289.58|9251.58|9289.69|9251.69|9286.19|9248.19|10
1610275210000|2021-01-10 10:40:10|9291.03|9253.03|9296.22|9258.22|9296.22|9258.22|9290.94|9252.94|10
1610275220000|2021-01-10 10:40:20|9297.03|9259.03|9309.82|9271.82|9309.82|9271.82|9297.03|9259.03|10
1610275230000|2021-01-10 10:40:30|9313.32|9275.32|9322.34|9284.34|9322.34|9284.34|9313.32|9275.32|10
1610275240000|2021-01-10 10:40:40|9322.58|9284.58|9323.15|9285.15|9323.65|9285.65|9322.58|9284.58|10
1610275250000|2021-01-10 10:40:50|9324.28|9286.28|9328.21|9290.21|9329.39|9291.39|9324.28|9286.28|10
1610275260000|2021-01-10 10:41:00|9328.23|9290.23|9327.24|9289.24|9328.23|9290.23|9325.62|9287.62|10
1610275270000|2021-01-10 10:41:10|9327.05|9289.05|9323.12|9285.12|9327.47|9289.47|9323.12|9285.12|10
1610275280000|2021-01-10 10:41:20|9322.73|9284.73|9326.28|9288.28|9326.28|9288.28|9322.73|9284.73|10
1610275290000|2021-01-10 10:41:30|9326.4|9288.4|9330.48|9292.48|9330.67|9292.67|9326.4|9288.4|10
1610275300000|2021-01-10 10:41:40|9330.85|9292.85|9333.27|9295.27|9333.27|9295.27|9330.67|9292.67|10
1610275310000|2021-01-10 10:41:50|9334|9296|9333.82|9295.82|9334.21|9296.21|9333.06|9295.06|10
1610275320000|2021-01-10 10:42:00|9333.94|9295.94|9335.08|9297.08|9335.37|9297.37|9333.94|9295.94|10
1610275330000|2021-01-10 10:42:10|9336.29|9298.29|9336.47|9298.47|9338.73|9300.73|9336.29|9298.29|10
1610275340000|2021-01-10 10:42:20|9336.32|9298.32|9330.97|9292.97|9336.32|9298.32|9330.97|9292.97|10
1610275350000|2021-01-10 10:42:30|9331.08|9293.08|9332.51|9294.51|9332.51|9294.51|9330.77|9292.77|10
1610275360000|2021-01-10 10:42:40|9332.3|9294.3|9331.84|9293.84|9332.31|9294.31|9331.61|9293.61|10
1610275370000|2021-01-10 10:42:50|9331.42|9293.42|9332.69|9294.69|9332.83|9294.83|9331.42|9293.42|9
1610275380000|2021-01-10 10:43:00|9333.07|9295.07|9336.56|9298.56|9336.83|9298.83|9333.07|9295.07|10
1610275390000|2021-01-10 10:43:10|9338.01|9300.01|9340.75|9302.75|9341.18|9303.18|9338.01|9300.01|10
1610275400000|2021-01-10 10:43:20|9340.96|9302.96|9342.67|9304.67|9343.4|9305.4|9340.96|9302.96|10
1610275410000|2021-01-10 10:43:30|9342.71|9304.71|9345.47|9307.47|9345.47|9307.47|9342.71|9304.71|10
1610275420000|2021-01-10 10:43:40|9345.05|9307.05|9342.67|9304.67|9345.05|9307.05|9342.67|9304.67|10
1610275430000|2021-01-10 10:43:50|9343.14|9305.14|9342.93|9304.93|9343.25|9305.25|9341.74|9303.74|10
1610275440000|2021-01-10 10:44:00|9342.8|9304.8|9345.21|9307.21|9345.21|9307.21|9342.68|9304.68|10
1610275450000|2021-01-10 10:44:10|9345.59|9307.59|9347.22|9309.22|9347.22|9309.22|9345.43|9307.43|10
1610275460000|2021-01-10 10:44:20|9347.44|9309.44|9345.43|9307.43|9348.06|9310.06|9345.43|9307.43|10
1610275470000|2021-01-10 10:44:30|9345.3|9307.3|9346.15|9308.15|9346.15|9308.15|9343.29|9305.29|10
1610275480000|2021-01-10 10:44:40|9346.38|9308.38|9345.29|9307.29|9346.46|9308.46|9345.29|9307.29|10
1610275490000|2021-01-10 10:44:50|9345.18|9307.18|9338.92|9300.92|9345.18|9307.18|9338.92|9300.92|10
1610275500000|2021-01-10 10:45:00|9339.1|9301.1|9337.03|9299.03|9339.18|9301.18|9337.03|9299.03|9
1610275510000|2021-01-10 10:45:10|9336.47|9298.47|9339.08|9301.08|9339.08|9301.08|9335.81|9297.81|10
1610275520000|2021-01-10 10:45:20|9339.46|9301.46|9344.83|9306.83|9344.83|9306.83|9338.98|9300.98|10
1610275530000|2021-01-10 10:45:30|9346.04|9308.04|9354.81|9316.81|9354.81|9316.81|9346.04|9308.04|10
1610275540000|2021-01-10 10:45:40|9355.15|9317.15|9367.47|9329.47|9367.47|9329.47|9355.15|9317.15|10
1610275550000|2021-01-10 10:45:50|9368.06|9330.06|9373.52|9335.52|9373.52|9335.52|9368.06|9330.06|10
1610275560000|2021-01-10 10:46:00|9374.38|9336.38|9376.26|9338.26|9377.07|9339.07|9374.38|9336.38|10
1610275570000|2021-01-10 10:46:10|9376.3|9338.3|9371.7|9333.7|9376.51|9338.51|9371.7|9333.7|9
1610275580000|2021-01-10 10:46:20|9372.06|9334.06|9371.94|9333.94|9373.7|9335.7|9371.94|9333.94|10
1610275590000|2021-01-10 10:46:30|9372.43|9334.43|9373.76|9335.76|9373.76|9335.76|9371.31|9333.31|10
1610275600000|2021-01-10 10:46:40|9373.62|9335.62|9376.84|9338.84|9376.84|9338.84|9373.62|9335.62|10
1610275610000|2021-01-10 10:46:50|9377.56|9339.56|9376.3|9338.3|9380.09|9342.09|9376.3|9338.3|10
1610275620000|2021-01-10 10:47:00|9375.98|9337.98|9373.88|9335.88|9376.56|9338.56|9372.84|9334.84|10
1610275630000|2021-01-10 10:47:10|9373.16|9335.16|9373.08|9335.08|9373.87|9335.87|9372.95|9334.95|10
1610275640000|2021-01-10 10:47:20|9373.54|9335.54|9373.1|9335.1|9373.54|9335.54|9372.15|9334.15|10
1610275650000|2021-01-10 10:47:30|9372.26|9334.26|9372.13|9334.13|9372.91|9334.91|9371.74|9333.74|10
1610275660000|2021-01-10 10:47:40|9372.41|9334.41|9375.28|9337.28|9375.29|9337.29|9372.41|9334.41|10
1610275670000|2021-01-10 10:47:50|9374.84|9336.84|9370.2|9332.2|9374.84|9336.84|9370.2|9332.2|10
1610275680000|2021-01-10 10:48:00|9369.79|9331.79|9373.1|9335.1|9373.1|9335.1|9369.79|9331.79|9
1610275690000|2021-01-10 10:48:10|9373.44|9335.44|9372.52|9334.52|9373.61|9335.61|9371.84|9333.84|10
1610275700000|2021-01-10 10:48:20|9372.29|9334.29|9371.82|9333.82|9372.76|9334.76|9371.33|9333.33|10
1610275710000|2021-01-10 10:48:30|9371.93|9333.93|9365.97|9327.97|9371.93|9333.93|9365.97|9327.97|10
1610275720000|2021-01-10 10:48:40|9366.03|9328.03|9367.18|9329.18|9367.18|9329.18|9365.01|9327.01|10
1610275730000|2021-01-10 10:48:50|9367.52|9329.52|9367.45|9329.45|9368.71|9330.71|9367.29|9329.29|10
1610275740000|2021-01-10 10:49:00|9367.92|9329.92|9367.4|9329.4|9368.58|9330.58|9366.53|9328.53|10
1610275750000|2021-01-10 10:49:10|9367.36|9329.36|9357.53|9319.53|9367.36|9329.36|9357.53|9319.53|10
1610275760000|2021-01-10 10:49:20|9357.44|9319.44|9355.85|9317.85|9358.1|9320.1|9355.85|9317.85|10
1610275770000|2021-01-10 10:49:30|9355.31|9317.31|9352.4|9314.4|9355.31|9317.31|9352.4|9314.4|10
1610275780000|2021-01-10 10:49:40|9353.13|9315.13|9349.11|9311.11|9353.13|9315.13|9349.11|9311.11|10
1610275790000|2021-01-10 10:49:50|9349.1|9311.1|9349.14|9311.14|9349.14|9311.14|9348.22|9310.22|10
1610275800000|2021-01-10 10:50:00|9349.45|9311.45|9347.08|9309.08|9349.45|9311.45|9347.08|9309.08|10
1610275810000|2021-01-10 10:50:10|9346.03|9308.03|9344.07|9306.07|9346.03|9308.03|9343.85|9305.85|10
1610275820000|2021-01-10 10:50:20|9343.68|9305.68|9347.19|9309.19|9347.45|9309.45|9343.68|9305.68|10
1610275830000|2021-01-10 10:50:30|9347.31|9309.31|9344.88|9306.88|9347.31|9309.31|9344.71|9306.71|10
1610275840000|2021-01-10 10:50:40|9344.67|9306.67|9336.56|9298.56|9344.82|9306.82|9336.56|9298.56|10
1610275850000|2021-01-10 10:50:50|9335.91|9297.91|9331.65|9293.65|9335.91|9297.91|9331.65|9293.65|10
1610275860000|2021-01-10 10:51:00|9330.82|9292.82|9341.31|9303.31|9341.31|9303.31|9330.05|9292.05|10
1610275870000|2021-01-10 10:51:10|9341.09|9303.09|9344.13|9306.13|9345.28|9307.28|9341.09|9303.09|10
1610275880000|2021-01-10 10:51:20|9344.24|9306.24|9349.57|9311.57|9349.57|9311.57|9344.24|9306.24|10
1610275890000|2021-01-10 10:51:30|9350.45|9312.45|9349.7|9311.7|9351.77|9313.77|9349.7|9311.7|10
1610275900000|2021-01-10 10:51:40|9349.46|9311.46|9350.36|9312.36|9350.36|9312.36|9347.33|9309.33|9
1610275910000|2021-01-10 10:51:50|9350.59|9312.59|9356.71|9318.71|9356.71|9318.71|9350.59|9312.59|10
1610275920000|2021-01-10 10:52:00|9356.31|9318.31|9357.49|9319.49|9357.49|9319.49|9355.3|9317.3|10
1610275930000|2021-01-10 10:52:10|9358.14|9320.14|9366.09|9328.09|9366.09|9328.09|9358.14|9320.14|10
1610275940000|2021-01-10 10:52:20|9365.95|9327.95|9372.97|9334.97|9372.97|9334.97|9365.95|9327.95|10
1610275950000|2021-01-10 10:52:30|9374.02|9336.02|9376.55|9338.55|9376.55|9338.55|9374.02|9336.02|10
1610275960000|2021-01-10 10:52:40|9378.06|9340.06|9377.66|9339.66|9380.23|9342.23|9377.23|9339.23|10
1610275970000|2021-01-10 10:52:50|9378.24|9340.24|9382.31|9344.31|9382.31|9344.31|9378.03|9340.03|10
1610275980000|2021-01-10 10:53:00|9384.19|9346.19|9383.51|9345.51|9386.95|9348.95|9383.43|9345.43|10
1610275990000|2021-01-10 10:53:10|9383.32|9345.32|9385.32|9347.32|9385.53|9347.53|9382.59|9344.59|10
1610276000000|2021-01-10 10:53:20|9385.74|9347.74|9385.81|9347.81|9385.81|9347.81|9384.37|9346.37|10
1610276010000|2021-01-10 10:53:30|9387.24|9349.24|9392.38|9354.38|9392.38|9354.38|9387.24|9349.24|10
1610276020000|2021-01-10 10:53:40|9392.43|9354.43|9390.57|9352.57|9392.43|9354.43|9390.34|9352.34|10
1610276030000|2021-01-10 10:53:50|9390.02|9352.02|9389.59|9351.59|9390.85|9352.85|9389.59|9351.59|10
1610276040000|2021-01-10 10:54:00|9389.53|9351.53|9382.69|9344.69|9389.81|9351.81|9382.69|9344.69|10
1610276050000|2021-01-10 10:54:10|9380.86|9342.86|9372.44|9334.44|9380.86|9342.86|9372.44|9334.44|10
1610276060000|2021-01-10 10:54:20|9372.12|9334.12|9369.84|9331.84|9372.12|9334.12|9369.84|9331.84|10
1610276070000|2021-01-10 10:54:30|9369.74|9331.74|9370.5|9332.5|9371.85|9333.85|9369.74|9331.74|10
1610276080000|2021-01-10 10:54:40|9370.47|9332.47|9365.52|9327.52|9370.99|9332.99|9365.36|9327.36|10
1610276090000|2021-01-10 10:54:50|9366.13|9328.13|9367.38|9329.38|9368.23|9330.23|9366.13|9328.13|10
1610276100000|2021-01-10 10:55:00|9367.14|9329.14|9366.26|9328.26|9367.14|9329.14|9366.26|9328.26|10
1610276110000|2021-01-10 10:55:10|9365.68|9327.68|9365.72|9327.72|9365.92|9327.92|9365.09|9327.09|10
1610276120000|2021-01-10 10:55:20|9364.75|9326.75|9360.61|9322.61|9364.75|9326.75|9360.61|9322.61|9
1610276130000|2021-01-10 10:55:30|9360.25|9322.25|9358.3|9320.3|9360.25|9322.25|9358.3|9320.3|10
1610276140000|2021-01-10 10:55:40|9358.83|9320.83|9355.36|9317.36|9358.9|9320.9|9355.36|9317.36|10
1610276150000|2021-01-10 10:55:50|9354.86|9316.86|9354.92|9316.92|9355.14|9317.14|9354|9316|10
1610276160000|2021-01-10 10:56:00|9353.79|9315.79|9347.06|9309.06|9353.91|9315.91|9347.06|9309.06|10
1610276170000|2021-01-10 10:56:10|9345.78|9307.78|9341.3|9303.3|9345.96|9307.96|9341.3|9303.3|9
1610276180000|2021-01-10 10:56:20|9340.19|9302.19|9341.37|9303.37|9341.37|9303.37|9337.94|9299.94|10
1610276190000|2021-01-10 10:56:30|9342.93|9304.93|9346.1|9308.1|9346.1|9308.1|9342.93|9304.93|10
1610276200000|2021-01-10 10:56:40|9346.7|9308.7|9352.57|9314.57|9352.65|9314.65|9346.4|9308.4|10
1610276210000|2021-01-10 10:56:50|9353.22|9315.22|9350.66|9312.66|9353.81|9315.81|9350.66|9312.66|10
1610276220000|2021-01-10 10:57:00|9350.07|9312.07|9351.16|9313.16|9351.49|9313.49|9349.84|9311.84|10
1610276230000|2021-01-10 10:57:10|9351.19|9313.19|9352.32|9314.32|9352.38|9314.38|9351.19|9313.19|9
1610276240000|2021-01-10 10:57:20|9352.34|9314.34|9354.15|9316.15|9354.15|9316.15|9351.48|9313.48|10
1610276250000|2021-01-10 10:57:30|9355.32|9317.32|9360.27|9322.27|9360.27|9322.27|9355.32|9317.32|10
1610276260000|2021-01-10 10:57:40|9360.61|9322.61|9358.67|9320.67|9360.61|9322.61|9358.6|9320.6|10
1610276270000|2021-01-10 10:57:50|9357.87|9319.87|9357.22|9319.22|9358.43|9320.43|9357.22|9319.22|10
1610276280000|2021-01-10 10:58:00|9356.76|9318.76|9358.66|9320.66|9358.66|9320.66|9355.9|9317.9|9
1610276290000|2021-01-10 10:58:10|9358.8|9320.8|9358.01|9320.01|9358.8|9320.8|9358.01|9320.01|10
1610276300000|2021-01-10 10:58:20|9356.66|9318.66|9348.55|9310.55|9356.66|9318.66|9348.55|9310.55|10
1610276310000|2021-01-10 10:58:30|9348.74|9310.74|9348.1|9310.1|9348.74|9310.74|9348.1|9310.1|10
1610276320000|2021-01-10 10:58:40|9347.7|9309.7|9346.07|9308.07|9348.36|9310.36|9346.07|9308.07|9
1610276330000|2021-01-10 10:58:50|9345.42|9307.42|9340.53|9302.53|9345.42|9307.42|9340.53|9302.53|9
1610276340000|2021-01-10 10:59:00|9339.27|9301.27|9336.18|9298.18|9339.27|9301.27|9336.18|9298.18|10
1610276350000|2021-01-10 10:59:10|9336.11|9298.11|9335.56|9297.56|9336.46|9298.46|9335.46|9297.46|9
1610276360000|2021-01-10 10:59:20|9334.65|9296.65|9321.9|9283.9|9334.65|9296.65|9321.9|9283.9|10
1610276370000|2021-01-10 10:59:30|9321.42|9283.42|9328.03|9290.03|9328.03|9290.03|9320.03|9282.03|10
1610276380000|2021-01-10 10:59:40|9329.16|9291.16|9332.57|9294.57|9332.57|9294.57|9329.16|9291.16|10
1610276390000|2021-01-10 10:59:50|9333.43|9295.43|9340.02|9302.02|9341.13|9303.13|9333.43|9295.43|10
1610276400000|2021-01-10 11:00:00|9339.91|9301.91|9332.48|9294.48|9339.91|9301.91|9332.48|9294.48|10
1610276410000|2021-01-10 11:00:10|9331.37|9293.37|9322.89|9284.89|9331.37|9293.37|9322.89|9284.89|10
1610276420000|2021-01-10 11:00:20|9322.42|9284.42|9313.69|9275.69|9322.42|9284.42|9313.69|9275.69|10
1610276430000|2021-01-10 11:00:30|9313.87|9275.87|9302.95|9264.95|9313.87|9275.87|9302.95|9264.95|10
1610276440000|2021-01-10 11:00:40|9301.05|9263.05|9288.43|9250.43|9301.05|9263.05|9288.43|9250.43|10
1610276450000|2021-01-10 11:00:50|9285.62|9247.62|9278.52|9240.52|9285.62|9247.62|9277.38|9239.38|10
1610276460000|2021-01-10 11:01:00|9281.1|9243.1|9291.43|9253.43|9291.43|9253.43|9281.1|9243.1|10
1610276470000|2021-01-10 11:01:10|9290.18|9252.18|9271.78|9233.78|9290.18|9252.18|9271.78|9233.78|10
1610276480000|2021-01-10 11:01:20|9272.15|9234.15|9266.82|9228.82|9272.15|9234.15|9266.75|9228.75|10
1610276490000|2021-01-10 11:01:30|9267.29|9229.29|9266.11|9228.11|9267.29|9229.29|9263.81|9225.81|10
1610276500000|2021-01-10 11:01:40|9265.91|9227.91|9269.43|9231.43|9270.82|9232.82|9265.91|9227.91|10
1610276510000|2021-01-10 11:01:50|9269.04|9231.04|9264.01|9226.01|9269.04|9231.04|9264.01|9226.01|10
1610276520000|2021-01-10 11:02:00|9263.37|9225.37|9251.66|9213.66|9263.37|9225.37|9251.51|9213.51|10
1610276530000|2021-01-10 11:02:10|9251.13|9213.13|9251.86|9213.86|9251.97|9213.97|9249.14|9211.14|10
1610276540000|2021-01-10 11:02:20|9252.41|9214.41|9263.32|9225.32|9263.32|9225.32|9252.41|9214.41|10
1610276550000|2021-01-10 11:02:30|9263.46|9225.46|9258.48|9220.48|9263.46|9225.46|9257.95|9219.95|10
1610276560000|2021-01-10 11:02:40|9258.1|9220.1|9261.34|9223.34|9261.34|9223.34|9257.85|9219.85|10
1610276570000|2021-01-10 11:02:50|9260.45|9222.45|9261.62|9223.62|9261.62|9223.62|9259.52|9221.52|10
1610276580000|2021-01-10 11:03:00|9261.57|9223.57|9266.79|9228.79|9267.05|9229.05|9261.57|9223.57|10
1610276590000|2021-01-10 11:03:10|9267.02|9229.02|9265.49|9227.49|9267.74|9229.74|9265.49|9227.49|10
1610276600000|2021-01-10 11:03:20|9265.36|9227.36|9271.89|9233.89|9272.21|9234.21|9265.36|9227.36|10
1610276610000|2021-01-10 11:03:30|9271.53|9233.53|9275.1|9237.1|9275.1|9237.1|9270.84|9232.84|10
1610276620000|2021-01-10 11:03:40|9274.43|9236.43|9284.98|9246.98|9284.98|9246.98|9274.43|9236.43|10
1610276630000|2021-01-10 11:03:50|9285.56|9247.56|9288.33|9250.33|9288.33|9250.33|9285.56|9247.56|9
1610276640000|2021-01-10 11:04:00|9288.82|9250.82|9293.09|9255.09|9293.09|9255.09|9288.17|9250.17|10
1610276650000|2021-01-10 11:04:10|9293.93|9255.93|9291.74|9253.74|9296.82|9258.82|9291.48|9253.48|10
1610276660000|2021-01-10 11:04:20|9290.9|9252.9|9278.44|9240.44|9290.9|9252.9|9278.27|9240.27|10
1610276670000|2021-01-10 11:04:30|9278.45|9240.45|9281.67|9243.67|9283.36|9245.36|9278.45|9240.45|10
1610276680000|2021-01-10 11:04:40|9281.4|9243.4|9276.76|9238.76|9281.4|9243.4|9276.59|9238.59|9
1610276690000|2021-01-10 11:04:50|9277.07|9239.07|9280.43|9242.43|9281.59|9243.59|9277.07|9239.07|10
1610276700000|2021-01-10 11:05:00|9280.71|9242.71|9289.56|9251.56|9289.56|9251.56|9279.61|9241.61|10
1610276710000|2021-01-10 11:05:10|9289.51|9251.51|9292.04|9254.04|9292.04|9254.04|9289.51|9251.51|10
1610276720000|2021-01-10 11:05:20|9292.79|9254.79|9297.77|9259.77|9297.77|9259.77|9292.79|9254.79|10
1610276730000|2021-01-10 11:05:30|9297.95|9259.95|9296.91|9258.91|9298.63|9260.63|9296.91|9258.91|9
1610276740000|2021-01-10 11:05:40|9297.01|9259.01|9301.19|9263.19|9301.19|9263.19|9297.01|9259.01|10
1610276750000|2021-01-10 11:05:50|9301.68|9263.68|9302.65|9264.65|9303.44|9265.44|9301.68|9263.68|10
1610276760000|2021-01-10 11:06:00|9303.15|9265.15|9305.7|9267.7|9306.51|9268.51|9303.15|9265.15|10
1610276770000|2021-01-10 11:06:10|9306.6|9268.6|9309.63|9271.63|9309.63|9271.63|9306.6|9268.6|10
1610276780000|2021-01-10 11:06:20|9310.47|9272.47|9316.69|9278.69|9316.69|9278.69|9310.47|9272.47|10
1610276790000|2021-01-10 11:06:30|9316.68|9278.68|9318.65|9280.65|9318.65|9280.65|9316.68|9278.68|10
1610276800000|2021-01-10 11:06:40|9318.68|9280.68|9328.89|9290.89|9328.89|9290.89|9318.68|9280.68|10
1610276810000|2021-01-10 11:06:50|9329.48|9291.48|9333.1|9295.1|9334.26|9296.26|9329.48|9291.48|10
1610276820000|2021-01-10 11:07:00|9331.71|9293.71|9327.64|9289.64|9332.26|9294.26|9327.64|9289.64|10
1610276830000|2021-01-10 11:07:10|9327.31|9289.31|9324.33|9286.33|9327.31|9289.31|9324.33|9286.33|10
1610276840000|2021-01-10 11:07:20|9324.24|9286.24|9327.88|9289.88|9327.88|9289.88|9324.15|9286.15|10
1610276850000|2021-01-10 11:07:30|9327.71|9289.71|9329.85|9291.85|9331.27|9293.27|9327.71|9289.71|10
1610276860000|2021-01-10 11:07:40|9329.68|9291.68|9327.27|9289.27|9329.68|9291.68|9327.27|9289.27|10
1610276870000|2021-01-10 11:07:50|9327.01|9289.01|9324.79|9286.79|9327.01|9289.01|9324.79|9286.79|10
1610276880000|2021-01-10 11:08:00|9324.41|9286.41|9322.12|9284.12|9324.41|9286.41|9322.12|9284.12|10
1610276890000|2021-01-10 11:08:10|9321.91|9283.91|9310.88|9272.88|9321.91|9283.91|9310.88|9272.88|10
1610276900000|2021-01-10 11:08:20|9310.1|9272.1|9296.73|9258.73|9310.1|9272.1|9296.73|9258.73|10
1610276910000|2021-01-10 11:08:30|9296.39|9258.39|9300.22|9262.22|9300.22|9262.22|9294.85|9256.85|10
1610276920000|2021-01-10 11:08:40|9301.35|9263.35|9304.34|9266.34|9306.99|9268.99|9301.35|9263.35|10
1610276930000|2021-01-10 11:08:50|9303.87|9265.87|9299.07|9261.07|9303.87|9265.87|9299.07|9261.07|10
1610276940000|2021-01-10 11:09:00|9297.9|9259.9|9297.03|9259.03|9297.9|9259.9|9295.82|9257.82|10
1610276950000|2021-01-10 11:09:10|9297.7|9259.7|9292.34|9254.34|9298.86|9260.86|9292.34|9254.34|10
1610276960000|2021-01-10 11:09:20|9292.68|9254.68|9285.27|9247.27|9292.68|9254.68|9285.27|9247.27|10
1610276970000|2021-01-10 11:09:30|9284.94|9246.94|9284.02|9246.02|9286.59|9248.59|9284.02|9246.02|10
1610276980000|2021-01-10 11:09:40|9283.19|9245.19|9285.59|9247.59|9285.59|9247.59|9282.82|9244.82|10
1610276990000|2021-01-10 11:09:50|9286.19|9248.19|9289.38|9251.38|9290.65|9252.65|9286.19|9248.19|10
1610277000000|2021-01-10 11:10:00|9289.33|9251.33|9284.14|9246.14|9289.33|9251.33|9284.14|9246.14|10
1610277010000|2021-01-10 11:10:10|9283.21|9245.21|9280.26|9242.26|9283.21|9245.21|9280.26|9242.26|10
1610277020000|2021-01-10 11:10:20|9279.32|9241.32|9270.72|9232.72|9279.32|9241.32|9270.72|9232.72|10
1610277030000|2021-01-10 11:10:30|9269.76|9231.76|9264.38|9226.38|9269.76|9231.76|9264.38|9226.38|10
1610277040000|2021-01-10 11:10:40|9264.24|9226.24|9260.81|9222.81|9264.46|9226.46|9260.81|9222.81|10
1610277050000|2021-01-10 11:10:50|9260.84|9222.84|9261.43|9223.43|9261.43|9223.43|9257.3|9219.3|10
1610277060000|2021-01-10 11:11:00|9261.33|9223.33|9273.43|9235.43|9273.43|9235.43|9261.33|9223.33|10
1610277070000|2021-01-10 11:11:10|9273.94|9235.94|9281.76|9243.76|9281.76|9243.76|9273.94|9235.94|10
1610277080000|2021-01-10 11:11:20|9283.98|9245.98|9284.69|9246.69|9285.1|9247.1|9283.98|9245.98|10
1610277090000|2021-01-10 11:11:30|9284.11|9246.11|9278.82|9240.82|9284.11|9246.11|9278.82|9240.82|10
1610277100000|2021-01-10 11:11:40|9279.37|9241.37|9280.58|9242.58|9280.58|9242.58|9279.37|9241.37|10
1610277110000|2021-01-10 11:11:50|9280.23|9242.23|9282.58|9244.58|9282.95|9244.95|9280.23|9242.23|10
1610277120000|2021-01-10 11:12:00|9284.22|9246.22|9293.53|9255.53|9293.53|9255.53|9284.22|9246.22|10
1610277130000|2021-01-10 11:12:10|9295.01|9257.01|9301.02|9263.02|9301.02|9263.02|9295.01|9257.01|9
1610277140000|2021-01-10 11:12:20|9300.81|9262.81|9302.02|9264.02|9302.32|9264.32|9300.52|9262.52|10
1610277150000|2021-01-10 11:12:30|9302.27|9264.27|9295.29|9257.29|9302.27|9264.27|9295.29|9257.29|10
1610277160000|2021-01-10 11:12:40|9291.3|9253.3|9287.19|9249.19|9291.3|9253.3|9287.19|9249.19|9
1610277170000|2021-01-10 11:12:50|9287.63|9249.63|9285.47|9247.47|9288.81|9250.81|9285.47|9247.47|10
1610277180000|2021-01-10 11:13:00|9284.48|9246.48|9290.14|9252.14|9290.14|9252.14|9284.43|9246.43|10
1610277190000|2021-01-10 11:13:10|9290.52|9252.52|9291.37|9253.37|9291.95|9253.95|9290.52|9252.52|10
1610277200000|2021-01-10 11:13:20|9289.99|9251.99|9286.41|9248.41|9290.56|9252.56|9286.39|9248.39|10
1610277210000|2021-01-10 11:13:30|9285.01|9247.01|9285.8|9247.8|9285.8|9247.8|9283.39|9245.39|9
1610277220000|2021-01-10 11:13:40|9285.65|9247.65|9280.6|9242.6|9285.65|9247.65|9280.6|9242.6|10
1610277230000|2021-01-10 11:13:50|9279.41|9241.41|9266.3|9228.3|9279.41|9241.41|9266.3|9228.3|10
1610277240000|2021-01-10 11:14:00|9264.63|9226.63|9262.5|9224.5|9264.63|9226.63|9261.17|9223.17|10
1610277250000|2021-01-10 11:14:10|9262.13|9224.13|9262.86|9224.86|9262.86|9224.86|9261.47|9223.47|10
1610277260000|2021-01-10 11:14:20|9263.43|9225.43|9268.09|9230.09|9268.09|9230.09|9263.43|9225.43|9
1610277270000|2021-01-10 11:14:30|9266.77|9228.77|9265.94|9227.94|9267.6|9229.6|9265.51|9227.51|10
1610277280000|2021-01-10 11:14:40|9265.93|9227.93|9264.49|9226.49|9266|9228|9264.07|9226.07|10
1610277290000|2021-01-10 11:14:50|9264.62|9226.62|9266.09|9228.09|9267.54|9229.54|9264.62|9226.62|10
1610277300000|2021-01-10 11:15:00|9266.36|9228.36|9259.84|9221.84|9266.84|9228.84|9259.84|9221.84|10
1610277310000|2021-01-10 11:15:10|9258.92|9220.92|9249.21|9211.21|9258.92|9220.92|9249.21|9211.21|10
1610277320000|2021-01-10 11:15:20|9248.44|9210.44|9246.63|9208.63|9248.44|9210.44|9246.63|9208.63|10
1610277330000|2021-01-10 11:15:30|9246.7|9208.7|9243.7|9205.7|9246.7|9208.7|9242.81|9204.81|10
1610277340000|2021-01-10 11:15:40|9244.96|9206.96|9251.61|9213.61|9251.61|9213.61|9244.7|9206.7|10
1610277350000|2021-01-10 11:15:50|9255.15|9217.15|9265.04|9227.04|9265.04|9227.04|9255.15|9217.15|10
1610277360000|2021-01-10 11:16:00|9265.88|9227.88|9277.33|9239.33|9277.33|9239.33|9265.88|9227.88|10
1610277370000|2021-01-10 11:16:10|9278.53|9240.53|9280.74|9242.74|9280.74|9242.74|9277.64|9239.64|9
1610277380000|2021-01-10 11:16:20|9281.31|9243.31|9286.29|9248.29|9286.29|9248.29|9281.31|9243.31|10
1610277390000|2021-01-10 11:16:30|9286.3|9248.3|9289.32|9251.32|9290.14|9252.14|9286.3|9248.3|10
1610277400000|2021-01-10 11:16:40|9290.44|9252.44|9294.9|9256.9|9294.9|9256.9|9290.44|9252.44|10
1610277410000|2021-01-10 11:16:50|9294.75|9256.75|9295.57|9257.57|9296.1|9258.1|9294.75|9256.75|10
1610277420000|2021-01-10 11:17:00|9294.61|9256.61|9295.16|9257.16|9295.21|9257.21|9294.5|9256.5|9
1610277430000|2021-01-10 11:17:10|9294.99|9256.99|9297.83|9259.83|9297.83|9259.83|9294.99|9256.99|10
1610277440000|2021-01-10 11:17:20|9297.73|9259.73|9298.78|9260.78|9298.78|9260.78|9296.12|9258.12|10
1610277450000|2021-01-10 11:17:30|9299.92|9261.92|9300.79|9262.79|9301.83|9263.83|9299.92|9261.92|10
1610277460000|2021-01-10 11:17:40|9300.88|9262.88|9303.99|9265.99|9303.99|9265.99|9300.88|9262.88|10
1610277470000|2021-01-10 11:17:50|9304.03|9266.03|9303.89|9265.89|9304.49|9266.49|9303.6|9265.6|10
1610277480000|2021-01-10 11:18:00|9303.83|9265.83|9302.79|9264.79|9303.83|9265.83|9300.58|9262.58|10
1610277490000|2021-01-10 11:18:10|9303.37|9265.37|9306.83|9268.83|9306.83|9268.83|9303.37|9265.37|10
1610277500000|2021-01-10 11:18:20|9307.28|9269.28|9305.95|9267.95|9307.83|9269.83|9305.85|9267.85|10
1610277510000|2021-01-10 11:18:30|9306.03|9268.03|9295.88|9257.88|9306.03|9268.03|9295.88|9257.88|10
1610277520000|2021-01-10 11:18:40|9294.18|9256.18|9286.29|9248.29|9294.18|9256.18|9285.84|9247.84|10
1610277530000|2021-01-10 11:18:50|9285.89|9247.89|9284.74|9246.74|9286.4|9248.4|9284.74|9246.74|10
1610277540000|2021-01-10 11:19:00|9284.96|9246.96|9272.19|9234.19|9284.96|9246.96|9272.19|9234.19|10
1610277550000|2021-01-10 11:19:10|9271.84|9233.84|9263.8|9225.8|9271.84|9233.84|9263.8|9225.8|10
1610277560000|2021-01-10 11:19:20|9262.97|9224.97|9254.8|9216.8|9262.97|9224.97|9254.8|9216.8|10
1610277570000|2021-01-10 11:19:30|9253.02|9215.02|9244.91|9206.91|9253.02|9215.02|9244.91|9206.91|10
1610277580000|2021-01-10 11:19:40|9244.15|9206.15|9229.9|9191.9|9244.15|9206.15|9229.9|9191.9|10
1610277590000|2021-01-10 11:19:50|9229.44|9191.44|9226.65|9188.65|9229.44|9191.44|9225.32|9187.32|10
1610277600000|2021-01-10 11:20:00|9228.04|9190.04|9233.13|9195.13|9233.13|9195.13|9228.04|9190.04|10
1610277610000|2021-01-10 11:20:10|9232.57|9194.57|9243.46|9205.46|9243.46|9205.46|9232.57|9194.57|10
1610277620000|2021-01-10 11:20:20|9242.85|9204.85|9229.03|9191.03|9244.52|9206.52|9229.03|9191.03|10
1610277630000|2021-01-10 11:20:30|9226.83|9188.83|9207.95|9169.95|9226.83|9188.83|9207.95|9169.95|10
1610277640000|2021-01-10 11:20:40|9207.25|9169.25|9186.85|9148.85|9207.25|9169.25|9186.85|9148.85|10
1610277650000|2021-01-10 11:20:50|9184.64|9146.64|9157.89|9119.89|9185.82|9147.82|9157.89|9119.89|10
1610277660000|2021-01-10 11:21:00|9157.68|9119.68|9137.95|9099.95|9157.68|9119.68|9137.95|9099.95|10
1610277670000|2021-01-10 11:21:10|9137.26|9099.26|9114.91|9076.91|9137.26|9099.26|9114.91|9076.91|10
1610277680000|2021-01-10 11:21:20|9115.49|9077.49|9097.93|9059.93|9115.49|9077.49|9097.93|9059.93|10
1610277690000|2021-01-10 11:21:30|9104|9066|9090.2|9052.2|9104|9066|9090.2|9052.2|10
1610277700000|2021-01-10 11:21:40|9087.85|9049.85|9093.43|9055.43|9093.43|9055.43|9085.51|9047.51|10
1610277710000|2021-01-10 11:21:50|9096.73|9058.73|9109.18|9071.18|9109.18|9071.18|9096.73|9058.73|10
1610277720000|2021-01-10 11:22:00|9112.11|9074.11|9118.12|9080.12|9119.13|9081.13|9112.11|9074.11|10
1610277730000|2021-01-10 11:22:10|9117.97|9079.97|9131.05|9093.05|9131.05|9093.05|9117.97|9079.97|10
1610277740000|2021-01-10 11:22:20|9133.7|9095.7|9145.6|9107.6|9145.71|9107.71|9133.7|9095.7|10
1610277750000|2021-01-10 11:22:30|9147.6|9109.6|9151.48|9113.48|9151.48|9113.48|9146.76|9108.76|9
1610277760000|2021-01-10 11:22:40|9155.94|9117.94|9159.65|9121.65|9160.51|9122.51|9155.94|9117.94|10
1610277770000|2021-01-10 11:22:50|9160.47|9122.47|9153.07|9115.07|9160.47|9122.47|9153.07|9115.07|10
1610277780000|2021-01-10 11:23:00|9151.32|9113.32|9152.3|9114.3|9152.3|9114.3|9148.84|9110.84|10
1610277790000|2021-01-10 11:23:10|9152.74|9114.74|9150.17|9112.17|9154.81|9116.81|9150.17|9112.17|10
1610277800000|2021-01-10 11:23:20|9146.58|9108.58|9125.46|9087.46|9146.58|9108.58|9125.46|9087.46|10
1610277810000|2021-01-10 11:23:30|9124.76|9086.76|9121.2|9083.2|9126.53|9088.53|9120.36|9082.36|10
1610277820000|2021-01-10 11:23:40|9121.63|9083.63|9119.4|9081.4|9123.67|9085.67|9119.4|9081.4|10
1610277830000|2021-01-10 11:23:50|9117.36|9079.36|9108.22|9070.22|9118.74|9080.74|9108.22|9070.22|10
1610277840000|2021-01-10 11:24:00|9105.64|9067.64|9100.07|9062.07|9105.64|9067.64|9099.52|9061.52|10
1610277850000|2021-01-10 11:24:10|9101.82|9063.82|9106.09|9068.09|9109.87|9071.87|9101.82|9063.82|10
1610277860000|2021-01-10 11:24:20|9105.97|9067.97|9090.14|9052.14|9105.97|9067.97|9090.14|9052.14|10
1610277870000|2021-01-10 11:24:30|9083.55|9045.55|9062.06|9024.06|9083.55|9045.55|9062.06|9024.06|10
1610277880000|2021-01-10 11:24:40|9062.85|9024.85|9047.93|9009.93|9062.85|9024.85|9047.93|9009.93|10
1610277890000|2021-01-10 11:24:50|9048.57|9010.57|9042.34|9004.34|9049.34|9011.34|9042.34|9004.34|10
1610277900000|2021-01-10 11:25:00|9041.92|9003.92|9031.82|8993.82|9041.92|9003.92|9031.82|8993.82|10
1610277910000|2021-01-10 11:25:10|9027.84|8989.84|9021.11|8983.11|9027.84|8989.84|9021.11|8983.11|10
1610277920000|2021-01-10 11:25:20|9019.88|8981.88|9029.53|8991.53|9029.53|8991.53|9019.66|8981.66|10
1610277930000|2021-01-10 11:25:30|9030.24|8992.24|9056.12|9018.12|9056.12|9018.12|9030.24|8992.24|10
1610277940000|2021-01-10 11:25:40|9061.84|9023.84|9069.82|9031.82|9069.82|9031.82|9061.84|9023.84|10
1610277950000|2021-01-10 11:25:50|9071.1|9033.1|9074.52|9036.52|9079.92|9041.92|9071.1|9033.1|10
1610277960000|2021-01-10 11:26:00|9072.81|9034.81|9093.61|9055.61|9093.61|9055.61|9072.61|9034.61|10
1610277970000|2021-01-10 11:26:10|9096.85|9058.85|9101.2|9063.2|9103.81|9065.81|9096.85|9058.85|10
1610277980000|2021-01-10 11:26:20|9101.64|9063.64|9096.06|9058.06|9102.14|9064.14|9096.06|9058.06|10
1610277990000|2021-01-10 11:26:30|9093.94|9055.94|9093.18|9055.18|9093.94|9055.94|9085.47|9047.47|10
1610278000000|2021-01-10 11:26:40|9094.67|9056.67|9101.36|9063.36|9101.36|9063.36|9094.67|9056.67|10
1610278010000|2021-01-10 11:26:50|9100.63|9062.63|9103.68|9065.68|9105.19|9067.19|9100.2|9062.2|10
1610278020000|2021-01-10 11:27:00|9104.06|9066.06|9098.21|9060.21|9105.09|9067.09|9098.21|9060.21|10
1610278030000|2021-01-10 11:27:10|9097.5|9059.5|9089.57|9051.57|9097.94|9059.94|9089.57|9051.57|10
1610278040000|2021-01-10 11:27:20|9086.61|9048.61|9085.51|9047.51|9086.61|9048.61|9081.18|9043.18|10
1610278050000|2021-01-10 11:27:30|9088.04|9050.04|9101.35|9063.35|9101.35|9063.35|9088.04|9050.04|10
1610278060000|2021-01-10 11:27:40|9100.37|9062.37|9083.89|9045.89|9100.37|9062.37|9083.89|9045.89|10
1610278070000|2021-01-10 11:27:50|9082.02|9044.02|9063.02|9025.02|9082.15|9044.15|9063.02|9025.02|10
1610278080000|2021-01-10 11:28:00|9061.35|9023.35|9054.93|9016.93|9062.47|9024.47|9054.93|9016.93|10
1610278090000|2021-01-10 11:28:10|9051.94|9013.94|9049.54|9011.54|9051.94|9013.94|9048.97|9010.97|10
1610278100000|2021-01-10 11:28:20|9049.15|9011.15|9051.79|9013.79|9052.44|9014.44|9048.25|9010.25|10
1610278110000|2021-01-10 11:28:30|9053.96|9015.96|9065.95|9027.95|9065.95|9027.95|9053.96|9015.96|10
1610278120000|2021-01-10 11:28:40|9067.2|9029.2|9078.91|9040.91|9078.91|9040.91|9067.2|9029.2|10
1610278130000|2021-01-10 11:28:50|9079.48|9041.48|9069.9|9031.9|9079.48|9041.48|9068.58|9030.58|10
1610278140000|2021-01-10 11:29:00|9069.71|9031.71|9048.71|9010.71|9069.71|9031.71|9048.71|9010.71|10
1610278150000|2021-01-10 11:29:10|9045.81|9007.81|9036.08|8998.08|9045.81|9007.81|9032.76|8994.76|10
1610278160000|2021-01-10 11:29:20|9036.57|8998.57|9031.82|8993.82|9037.08|8999.08|9029.2|8991.2|10
1610278170000|2021-01-10 11:29:30|9033.31|8995.31|9026.75|8988.75|9033.31|8995.31|9026.75|8988.75|10
1610278180000|2021-01-10 11:29:40|9024.63|8986.63|9018.21|8980.21|9024.63|8986.63|9018.21|8980.21|10
1610278190000|2021-01-10 11:29:50|9015.7|8977.7|9020.42|8982.42|9020.42|8982.42|9015.45|8977.45|10
1610278200000|2021-01-10 11:30:00|9022.18|8984.18|9030.57|8992.57|9031.33|8993.33|9022.18|8984.18|10
1610278210000|2021-01-10 11:30:10|9027.25|8989.25|9029.27|8991.27|9029.27|8991.27|9024.18|8986.18|10
1610278220000|2021-01-10 11:30:20|9031.59|8993.59|9052.7|9014.7|9052.7|9014.7|9031.59|8993.59|10
1610278230000|2021-01-10 11:30:30|9054.13|9016.13|9061.21|9023.21|9061.21|9023.21|9054.13|9016.13|10
1610278240000|2021-01-10 11:30:40|9061.54|9023.54|9066.35|9028.35|9067.31|9029.31|9061.54|9023.54|10
1610278250000|2021-01-10 11:30:50|9068.38|9030.38|9066.75|9028.75|9068.82|9030.82|9064.34|9026.34|10
1610278260000|2021-01-10 11:31:00|9067.59|9029.59|9066.21|9028.21|9068.37|9030.37|9066.18|9028.18|10
1610278270000|2021-01-10 11:31:10|9065.67|9027.67|9071.56|9033.56|9072.27|9034.27|9064.7|9026.7|10
1610278280000|2021-01-10 11:31:20|9073.22|9035.22|9087.63|9049.63|9087.63|9049.63|9073.22|9035.22|10
1610278290000|2021-01-10 11:31:30|9090.91|9052.91|9099.62|9061.62|9100.12|9062.12|9090.91|9052.91|10
1610278300000|2021-01-10 11:31:40|9101.63|9063.63|9102.13|9064.13|9102.94|9064.94|9100.98|9062.98|10
1610278310000|2021-01-10 11:31:50|9102.32|9064.32|9107.56|9069.56|9108.54|9070.54|9102.32|9064.32|10
1610278320000|2021-01-10 11:32:00|9108|9070|9113.93|9075.93|9116.44|9078.44|9108|9070|10
1610278330000|2021-01-10 11:32:10|9111.51|9073.51|9099.98|9061.98|9111.51|9073.51|9099.98|9061.98|10
1610278340000|2021-01-10 11:32:20|9099.38|9061.38|9098.12|9060.12|9099.38|9061.38|9097.68|9059.68|10
1610278350000|2021-01-10 11:32:30|9098.98|9060.98|9101.76|9063.76|9101.95|9063.95|9098.23|9060.23|10
1610278360000|2021-01-10 11:32:40|9100.32|9062.32|9100.89|9062.89|9101.24|9063.24|9100.32|9062.32|10
1610278370000|2021-01-10 11:32:50|9101.7|9063.7|9105.2|9067.2|9105.2|9067.2|9101.7|9063.7|10
1610278380000|2021-01-10 11:33:00|9105.73|9067.73|9117.56|9079.56|9117.56|9079.56|9105.73|9067.73|10
1610278390000|2021-01-10 11:33:10|9120.68|9082.68|9125.51|9087.51|9125.51|9087.51|9120.68|9082.68|10
1610278400000|2021-01-10 11:33:20|9127.29|9089.29|9134.19|9096.19|9134.19|9096.19|9127.29|9089.29|10
1610278410000|2021-01-10 11:33:30|9136.49|9098.49|9129.98|9091.98|9136.99|9098.99|9129.83|9091.83|9
1610278420000|2021-01-10 11:33:40|9129.38|9091.38|9130.19|9092.19|9130.19|9092.19|9127.76|9089.76|10
1610278430000|2021-01-10 11:33:50|9131.22|9093.22|9124.19|9086.19|9132.09|9094.09|9124.19|9086.19|10
1610278440000|2021-01-10 11:34:00|9123.48|9085.48|9127.05|9089.05|9127.05|9089.05|9121.38|9083.38|10
1610278450000|2021-01-10 11:34:10|9130.57|9092.57|9131.46|9093.46|9133.69|9095.69|9130.57|9092.57|10
1610278460000|2021-01-10 11:34:20|9131.68|9093.68|9134.13|9096.13|9134.13|9096.13|9130.94|9092.94|10
1610278470000|2021-01-10 11:34:30|9134.62|9096.62|9135.88|9097.88|9136.12|9098.12|9134.47|9096.47|10
1610278480000|2021-01-10 11:34:40|9136.37|9098.37|9138.06|9100.06|9138.16|9100.16|9135.65|9097.65|9
1610278490000|2021-01-10 11:34:50|9139.41|9101.41|9144.24|9106.24|9144.24|9106.24|9139.41|9101.41|10
1610278500000|2021-01-10 11:35:00|9145.05|9107.05|9153.1|9115.1|9153.1|9115.1|9145.05|9107.05|10
1610278510000|2021-01-10 11:35:10|9154.16|9116.16|9163.68|9125.68|9163.68|9125.68|9154.16|9116.16|10
1610278520000|2021-01-10 11:35:20|9163.85|9125.85|9161.56|9123.56|9164.27|9126.27|9160.91|9122.91|10
1610278530000|2021-01-10 11:35:30|9162.09|9124.09|9169.03|9131.03|9169.03|9131.03|9162.09|9124.09|10
1610278540000|2021-01-10 11:35:40|9167.61|9129.61|9161.61|9123.61|9167.61|9129.61|9161.45|9123.45|10
1610278550000|2021-01-10 11:35:50|9160.93|9122.93|9162.78|9124.78|9163.78|9125.78|9160.93|9122.93|10
1610278560000|2021-01-10 11:36:00|9162.35|9124.35|9160.57|9122.57|9164.66|9126.66|9160.38|9122.38|10
1610278570000|2021-01-10 11:36:10|9160.03|9122.03|9152.67|9114.67|9160.03|9122.03|9152.67|9114.67|10
1610278580000|2021-01-10 11:36:20|9151.95|9113.95|9148.41|9110.41|9151.95|9113.95|9147.78|9109.78|10
1610278590000|2021-01-10 11:36:30|9146.68|9108.68|9134.12|9096.12|9146.68|9108.68|9134.12|9096.12|10
1610278600000|2021-01-10 11:36:40|9134.78|9096.78|9133.08|9095.08|9134.78|9096.78|9131.53|9093.53|10
1610278610000|2021-01-10 11:36:50|9133.18|9095.18|9131.94|9093.94|9133.24|9095.24|9131.94|9093.94|10
1610278620000|2021-01-10 11:37:00|9131.31|9093.31|9130.36|9092.36|9131.31|9093.31|9127.8|9089.8|9
1610278630000|2021-01-10 11:37:10|9131.87|9093.87|9135.46|9097.46|9135.46|9097.46|9131.87|9093.87|10
1610278640000|2021-01-10 11:37:20|9137.05|9099.05|9139.62|9101.62|9139.62|9101.62|9136.79|9098.79|10
1610278650000|2021-01-10 11:37:30|9139.41|9101.41|9136.87|9098.87|9139.41|9101.41|9136.7|9098.7|10
1610278660000|2021-01-10 11:37:40|9136.18|9098.18|9131.13|9093.13|9136.18|9098.18|9130.77|9092.77|10
1610278670000|2021-01-10 11:37:50|9131.01|9093.01|9129.29|9091.29|9131.01|9093.01|9129.29|9091.29|9
1610278680000|2021-01-10 11:38:00|9129.08|9091.08|9125.55|9087.55|9129.49|9091.49|9125.55|9087.55|9
1610278690000|2021-01-10 11:38:10|9123.76|9085.76|9125.58|9087.58|9125.58|9087.58|9122.74|9084.74|10
1610278700000|2021-01-10 11:38:20|9126.8|9088.8|9123.67|9085.67|9127.69|9089.69|9122.79|9084.79|10
1610278710000|2021-01-10 11:38:30|9122.88|9084.88|9119.35|9081.35|9122.88|9084.88|9118.81|9080.81|10
1610278720000|2021-01-10 11:38:40|9119.17|9081.17|9115.45|9077.45|9119.46|9081.46|9115.45|9077.45|10
1610278730000|2021-01-10 11:38:50|9112.92|9074.92|9103.53|9065.53|9112.92|9074.92|9102.9|9064.9|10
1610278740000|2021-01-10 11:39:00|9104.09|9066.09|9108.58|9070.58|9108.58|9070.58|9102.02|9064.02|10
1610278750000|2021-01-10 11:39:10|9111.47|9073.47|9113.83|9075.83|9115.82|9077.82|9111.47|9073.47|10
1610278760000|2021-01-10 11:39:20|9112.72|9074.72|9111.83|9073.83|9114.24|9076.24|9111.83|9073.83|10
1610278770000|2021-01-10 11:39:30|9110.48|9072.48|9110.62|9072.62|9111.09|9073.09|9108.32|9070.32|10
1610278780000|2021-01-10 11:39:40|9110.73|9072.73|9108.2|9070.2|9112.13|9074.13|9108.2|9070.2|10
1610278790000|2021-01-10 11:39:50|9105.52|9067.52|9102.27|9064.27|9105.52|9067.52|9100.27|9062.27|10
1610278800000|2021-01-10 11:40:00|9102.79|9064.79|9101.13|9063.13|9103.79|9065.79|9100.91|9062.91|10
1610278810000|2021-01-10 11:40:10|9099.75|9061.75|9092.3|9054.3|9099.75|9061.75|9092.3|9054.3|10
1610278820000|2021-01-10 11:40:20|9093.03|9055.03|9093.73|9055.73|9093.73|9055.73|9091.24|9053.24|10
1610278830000|2021-01-10 11:40:30|9093.65|9055.65|9091.19|9053.19|9094.13|9056.13|9091.19|9053.19|10
1610278840000|2021-01-10 11:40:40|9087.88|9049.88|9083.35|9045.35|9087.88|9049.88|9081.74|9043.74|10
1610278850000|2021-01-10 11:40:50|9084.03|9046.03|9087.99|9049.99|9087.99|9049.99|9084.03|9046.03|10
1610278860000|2021-01-10 11:41:00|9088.52|9050.52|9087.74|9049.74|9089.45|9051.45|9087.74|9049.74|10
1610278870000|2021-01-10 11:41:10|9088.46|9050.46|9081.64|9043.64|9088.46|9050.46|9081.64|9043.64|10
1610278880000|2021-01-10 11:41:20|9077.86|9039.86|9071.44|9033.44|9077.86|9039.86|9071.44|9033.44|10
1610278890000|2021-01-10 11:41:30|9069.42|9031.42|9059.45|9021.45|9069.42|9031.42|9059.45|9021.45|10
1610278900000|2021-01-10 11:41:40|9057.89|9019.89|9055.09|9017.09|9057.89|9019.89|9053.96|9015.96|10
1610278910000|2021-01-10 11:41:50|9059.59|9021.59|9064.03|9026.03|9064.43|9026.43|9059.59|9021.59|10
1610278920000|2021-01-10 11:42:00|9064.28|9026.28|9066.89|9028.89|9067.72|9029.72|9064.28|9026.28|9
1610278930000|2021-01-10 11:42:10|9067.3|9029.3|9071.87|9033.87|9073.85|9035.85|9067.1|9029.1|10
1610278940000|2021-01-10 11:42:20|9070.76|9032.76|9050.58|9012.58|9070.76|9032.76|9050.58|9012.58|10
1610278950000|2021-01-10 11:42:30|9045.44|9007.44|9035.43|8997.43|9045.44|9007.44|9035.43|8997.43|10
1610278960000|2021-01-10 11:42:40|9032.48|8994.48|9028.19|8990.19|9032.48|8994.48|9028.19|8990.19|10
1610278970000|2021-01-10 11:42:50|9028.38|8990.38|9026.9|8988.9|9032.18|8994.18|9026.9|8988.9|10
1610278980000|2021-01-10 11:43:00|9022.85|8984.85|9004.64|8966.64|9022.85|8984.85|9004.64|8966.64|10
1610278990000|2021-01-10 11:43:10|9000.33|8962.33|8989.76|8951.76|9000.33|8962.33|8985.94|8947.94|10
1610279000000|2021-01-10 11:43:20|8987.48|8949.48|8979.98|8941.98|8987.48|8949.48|8979.21|8941.21|10
1610279010000|2021-01-10 11:43:30|8981.05|8943.05|8974.47|8936.47|8982.45|8944.45|8974.47|8936.47|10
1610279020000|2021-01-10 11:43:40|8971.69|8933.69|8949.78|8911.78|8971.69|8933.69|8949.78|8911.78|10
1610279030000|2021-01-10 11:43:50|8947.55|8909.55|8945.03|8907.03|8947.55|8909.55|8944.39|8906.39|10
1610279040000|2021-01-10 11:44:00|8947.97|8909.97|8953.74|8915.74|8953.74|8915.74|8947.1|8909.1|10
1610279050000|2021-01-10 11:44:10|8960.96|8922.96|8976.14|8938.14|8976.21|8938.21|8960.96|8922.96|10
1610279060000|2021-01-10 11:44:20|8977.78|8939.78|8987.25|8949.25|8987.67|8949.67|8977.78|8939.78|10
1610279070000|2021-01-10 11:44:30|8987.93|8949.93|8981.79|8943.79|8987.93|8949.93|8980.6|8942.6|10
1610279080000|2021-01-10 11:44:40|8985.64|8947.64|8986.79|8948.79|8988.05|8950.05|8985.64|8947.64|10
1610279090000|2021-01-10 11:44:50|8987.6|8949.6|9003.32|8965.32|9003.32|8965.32|8987.6|8949.6|10
1610279100000|2021-01-10 11:45:00|9008.59|8970.59|9019.14|8981.14|9019.14|8981.14|9007.87|8969.87|10
1610279110000|2021-01-10 11:45:10|9022.73|8984.73|9036.1|8998.1|9036.1|8998.1|9022.13|8984.13|10
1610279120000|2021-01-10 11:45:20|9038.18|9000.18|9046.3|9008.3|9046.3|9008.3|9038.18|9000.18|10
1610279130000|2021-01-10 11:45:30|9048.63|9010.63|9053.39|9015.39|9056.17|9018.17|9048.63|9010.63|10
1610279140000|2021-01-10 11:45:40|9053.32|9015.32|9054.68|9016.68|9054.68|9016.68|9050.09|9012.09|10
1610279150000|2021-01-10 11:45:50|9056.33|9018.33|9057.14|9019.14|9057.99|9019.99|9054.61|9016.61|10
1610279160000|2021-01-10 11:46:00|9056.59|9018.59|9063.73|9025.73|9064.63|9026.63|9056.3|9018.3|10
1610279170000|2021-01-10 11:46:10|9065.17|9027.17|9067.57|9029.57|9067.57|9029.57|9063.52|9025.52|10
1610279180000|2021-01-10 11:46:20|9071.03|9033.03|9072.2|9034.2|9075.12|9037.12|9071.03|9033.03|10
1610279190000|2021-01-10 11:46:30|9072.85|9034.85|9068.03|9030.03|9074.89|9036.89|9068.03|9030.03|10
1610279200000|2021-01-10 11:46:40|9066.69|9028.69|9063.44|9025.44|9067.63|9029.63|9062.01|9024.01|10
1610279210000|2021-01-10 11:46:50|9062.97|9024.97|9066.72|9028.72|9067.54|9029.54|9062.97|9024.97|10
1610279220000|2021-01-10 11:47:00|9067.89|9029.89|9065.47|9027.47|9068.87|9030.87|9065.47|9027.47|10
1610279230000|2021-01-10 11:47:10|9063.29|9025.29|9057.74|9019.74|9063.29|9025.29|9057.74|9019.74|10
1610279240000|2021-01-10 11:47:20|9056.32|9018.32|9051.86|9013.86|9056.32|9018.32|9051.86|9013.86|10
1610279250000|2021-01-10 11:47:30|9050.91|9012.91|9041.9|9003.9|9050.91|9012.91|9041.9|9003.9|10
1610279260000|2021-01-10 11:47:40|9042.58|9004.58|9041.53|9003.53|9044.95|9006.95|9041.53|9003.53|10
1610279270000|2021-01-10 11:47:50|9037.55|8999.55|9026.38|8988.38|9037.55|8999.55|9026.12|8988.12|10
1610279280000|2021-01-10 11:48:00|9024.63|8986.63|9018.89|8980.89|9024.63|8986.63|9017.19|8979.19|10
1610279290000|2021-01-10 11:48:10|9017.24|8979.24|9002.94|8964.94|9017.24|8979.24|9002.94|8964.94|10
1610279300000|2021-01-10 11:48:20|9001.68|8963.68|8994.81|8956.81|9001.68|8963.68|8994.81|8956.81|10
1610279310000|2021-01-10 11:48:30|8993.8|8955.8|8981.9|8943.9|8993.8|8955.8|8981.9|8943.9|10
1610279320000|2021-01-10 11:48:40|8983.19|8945.19|8994.8|8956.8|8994.8|8956.8|8983.19|8945.19|10
1610279330000|2021-01-10 11:48:50|8997.27|8959.27|9013.14|8975.14|9013.14|8975.14|8997.27|8959.27|10
1610279340000|2021-01-10 11:49:00|9017.07|8979.07|9025.2|8987.2|9025.2|8987.2|9017.07|8979.07|10
1610279350000|2021-01-10 11:49:10|9029.79|8991.79|9034.26|8996.26|9034.26|8996.26|9029.79|8991.79|10
1610279360000|2021-01-10 11:49:20|9035.61|8997.61|9045.16|9007.16|9045.16|9007.16|9035.61|8997.61|10
1610279370000|2021-01-10 11:49:30|9046.15|9008.15|9054.03|9016.03|9054.03|9016.03|9046.15|9008.15|10
1610279380000|2021-01-10 11:49:40|9054.67|9016.67|9059.6|9021.6|9059.6|9021.6|9054.67|9016.67|10
1610279390000|2021-01-10 11:49:50|9059.46|9021.46|9063.56|9025.56|9063.56|9025.56|9058.9|9020.9|10
1610279400000|2021-01-10 11:50:00|9065.14|9027.14|9072.51|9034.51|9073.71|9035.71|9065.14|9027.14|10
1610279410000|2021-01-10 11:50:10|9072.79|9034.79|9083.03|9045.03|9083.61|9045.61|9072.79|9034.79|10
1610279420000|2021-01-10 11:50:20|9082.25|9044.25|9078.87|9040.87|9082.25|9044.25|9078.87|9040.87|10
1610279430000|2021-01-10 11:50:30|9075.59|9037.59|9074.58|9036.58|9075.59|9037.59|9070.09|9032.09|10
1610279440000|2021-01-10 11:50:40|9079.87|9041.87|9086.27|9048.27|9086.27|9048.27|9079.87|9041.87|10
1610279450000|2021-01-10 11:50:50|9087.98|9049.98|9089.93|9051.93|9090.04|9052.04|9087.98|9049.98|10
1610279460000|2021-01-10 11:51:00|9090.18|9052.18|9095.75|9057.75|9095.75|9057.75|9090.18|9052.18|10
1610279470000|2021-01-10 11:51:10|9096.54|9058.54|9103.74|9065.74|9105.11|9067.11|9096.54|9058.54|10
1610279480000|2021-01-10 11:51:20|9103.7|9065.7|9098.43|9060.43|9103.7|9065.7|9098.43|9060.43|10
1610279490000|2021-01-10 11:51:30|9097.75|9059.75|9093.77|9055.77|9097.75|9059.75|9093.77|9055.77|10
1610279500000|2021-01-10 11:51:40|9092.46|9054.46|9084.8|9046.8|9092.46|9054.46|9084.18|9046.18|10
1610279510000|2021-01-10 11:51:50|9082.96|9044.96|9078|9040|9082.96|9044.96|9078|9040|10
1610279520000|2021-01-10 11:52:00|9077.84|9039.84|9073.95|9035.95|9077.84|9039.84|9073.95|9035.95|10
1610279530000|2021-01-10 11:52:10|9074.34|9036.34|9078.53|9040.53|9078.53|9040.53|9074.34|9036.34|10
1610279540000|2021-01-10 11:52:20|9079.41|9041.41|9078.85|9040.85|9081.1|9043.1|9078.85|9040.85|10
1610279550000|2021-01-10 11:52:30|9078.93|9040.93|9078.2|9040.2|9080|9042|9078.2|9040.2|10
1610279560000|2021-01-10 11:52:40|9078.04|9040.04|9080.26|9042.26|9080.26|9042.26|9076.35|9038.35|10
1610279570000|2021-01-10 11:52:50|9080.91|9042.91|9083.28|9045.28|9084.5|9046.5|9080.91|9042.91|10
1610279580000|2021-01-10 11:53:00|9081.93|9043.93|9086.5|9048.5|9086.5|9048.5|9081.93|9043.93|10
1610279590000|2021-01-10 11:53:10|9087.56|9049.56|9094.17|9056.17|9094.17|9056.17|9087.56|9049.56|10
1610279600000|2021-01-10 11:53:20|9094.7|9056.7|9103.63|9065.63|9103.63|9065.63|9094.7|9056.7|10
1610279610000|2021-01-10 11:53:30|9103.43|9065.43|9100.37|9062.37|9104.98|9066.98|9100.37|9062.37|10
1610279620000|2021-01-10 11:53:40|9099.27|9061.27|9096.74|9058.74|9099.27|9061.27|9095.75|9057.75|10
1610279630000|2021-01-10 11:53:50|9096.55|9058.55|9098.94|9060.94|9098.94|9060.94|9096.55|9058.55|10
1610279640000|2021-01-10 11:54:00|9099.18|9061.18|9094.29|9056.29|9100.48|9062.48|9094.29|9056.29|10
1610279650000|2021-01-10 11:54:10|9091.73|9053.73|9085.26|9047.26|9091.73|9053.73|9085.2|9047.2|10
1610279660000|2021-01-10 11:54:20|9084.57|9046.57|9077.71|9039.71|9084.57|9046.57|9077.71|9039.71|10
1610279670000|2021-01-10 11:54:30|9074.73|9036.73|9059.89|9021.89|9074.73|9036.73|9059.89|9021.89|10
1610279680000|2021-01-10 11:54:40|9060.49|9022.49|9056.06|9018.06|9060.49|9022.49|9056.06|9018.06|9
1610279690000|2021-01-10 11:54:50|9057.46|9019.46|9058.89|9020.89|9059.28|9021.28|9056.57|9018.57|10
1610279700000|2021-01-10 11:55:00|9060.17|9022.17|9067.99|9029.99|9067.99|9029.99|9060.17|9022.17|10
1610279710000|2021-01-10 11:55:10|9071.46|9033.46|9081.49|9043.49|9081.49|9043.49|9071.46|9033.46|10
1610279720000|2021-01-10 11:55:20|9081.81|9043.81|9087.17|9049.17|9087.17|9049.17|9081.81|9043.81|9
1610279730000|2021-01-10 11:55:30|9087|9049|9089.39|9051.39|9089.58|9051.58|9087|9049|10
1610279740000|2021-01-10 11:55:40|9090.36|9052.36|9087.49|9049.49|9090.85|9052.85|9087.49|9049.49|10
1610279750000|2021-01-10 11:55:50|9085.84|9047.84|9071.03|9033.03|9085.84|9047.84|9071.03|9033.03|10
1610279760000|2021-01-10 11:56:00|9069.35|9031.35|9064.21|9026.21|9069.35|9031.35|9064.21|9026.21|10
1610279770000|2021-01-10 11:56:10|9062.26|9024.26|9049.45|9011.45|9062.26|9024.26|9049.45|9011.45|10
1610279780000|2021-01-10 11:56:20|9048.03|9010.03|9043.31|9005.31|9048.03|9010.03|9041.88|9003.88|10
1610279790000|2021-01-10 11:56:30|9043.06|9005.06|9033.7|8995.7|9043.51|9005.51|9033.7|8995.7|10
1610279800000|2021-01-10 11:56:40|9031.92|8993.92|9035.25|8997.25|9035.25|8997.25|9031.32|8993.32|10
1610279810000|2021-01-10 11:56:50|9035.18|8997.18|9030.97|8992.97|9035.83|8997.83|9030.97|8992.97|10
1610279820000|2021-01-10 11:57:00|9030.73|8992.73|9032.81|8994.81|9032.81|8994.81|9030.27|8992.27|9
1610279830000|2021-01-10 11:57:10|9032.68|8994.68|9037.28|8999.28|9037.79|8999.79|9032.17|8994.17|10
1610279840000|2021-01-10 11:57:20|9038.25|9000.25|9041.76|9003.76|9042.33|9004.33|9038.25|9000.25|10
1610279850000|2021-01-10 11:57:30|9040.59|9002.59|9030.21|8992.21|9040.59|9002.59|9030.21|8992.21|10
1610279860000|2021-01-10 11:57:40|9028.18|8990.18|9027.31|8989.31|9028.18|8990.18|9023.79|8985.79|10
1610279870000|2021-01-10 11:57:50|9027.01|8989.01|9030.38|8992.38|9030.77|8992.77|9026.97|8988.97|10
1610279880000|2021-01-10 11:58:00|9028.83|8990.83|9031.54|8993.54|9031.54|8993.54|9027.81|8989.81|10
1610279890000|2021-01-10 11:58:10|9031.96|8993.96|9037.06|8999.06|9037.06|8999.06|9031.96|8993.96|10
1610279900000|2021-01-10 11:58:20|9036.36|8998.36|9034.34|8996.34|9037.21|8999.21|9034.11|8996.11|10
1610279910000|2021-01-10 11:58:30|9034.85|8996.85|9023.17|8985.17|9034.85|8996.85|9023.17|8985.17|10
1610279920000|2021-01-10 11:58:40|9021.13|8983.13|9013.63|8975.63|9021.13|8983.13|9012|8974|10
1610279930000|2021-01-10 11:58:50|9014.97|8976.97|9016.68|8978.68|9016.68|8978.68|9014.24|8976.24|10
1610279940000|2021-01-10 11:59:00|9017.15|8979.15|9009.14|8971.14|9017.55|8979.55|9009.14|8971.14|10
1610279950000|2021-01-10 11:59:10|9008.42|8970.42|9003.1|8965.1|9008.42|8970.42|9002.38|8964.38|10
1610279960000|2021-01-10 11:59:20|9004.72|8966.72|9013.55|8975.55|9013.75|8975.75|9004.72|8966.72|10
1610279970000|2021-01-10 11:59:30|9012.15|8974.15|8995.18|8957.18|9012.15|8974.15|8995.18|8957.18|10
1610279980000|2021-01-10 11:59:40|8992.2|8954.2|8966.76|8928.76|8992.2|8954.2|8966.76|8928.76|10
1610279990000|2021-01-10 11:59:50|8969.59|8931.59|8975.62|8937.62|8978.14|8940.14|8969.59|8931.59|10
1610280000000|2021-01-10 12:00:00|8973.41|8935.41|8966.27|8928.27|8973.41|8935.41|8965.3|8927.3|10
1610280010000|2021-01-10 12:00:10|8964.53|8926.53|8974.43|8936.43|8974.43|8936.43|8963.11|8925.11|10
1610280020000|2021-01-10 12:00:20|8974.44|8936.44|8980.39|8942.39|8980.39|8942.39|8974.44|8936.44|9
1610280030000|2021-01-10 12:00:30|8981.1|8943.1|9005.69|8967.69|9005.69|8967.69|8981.1|8943.1|10
1610280040000|2021-01-10 12:00:40|9006.84|8968.84|9021.24|8983.24|9021.24|8983.24|9006.84|8968.84|10
1610280050000|2021-01-10 12:00:50|9022.7|8984.7|9034.33|8996.33|9034.33|8996.33|9022.7|8984.7|10
1610280060000|2021-01-10 12:01:00|9035.68|8997.68|9033.95|8995.95|9038.58|9000.58|9033.95|8995.95|10
1610280070000|2021-01-10 12:01:10|9031.48|8993.48|9036.64|8998.64|9036.64|8998.64|9029.73|8991.73|10
1610280080000|2021-01-10 12:01:20|9035.32|8997.32|9025.49|8987.49|9035.32|8997.32|9025.49|8987.49|10
1610280090000|2021-01-10 12:01:30|9022.88|8984.88|9000.19|8962.19|9022.88|8984.88|8999.81|8961.81|10
1610280100000|2021-01-10 12:01:40|8999.22|8961.22|9002.03|8964.03|9002.03|8964.03|8994.67|8956.67|10
1610280110000|2021-01-10 12:01:50|9003.35|8965.35|9013.46|8975.46|9013.46|8975.46|9003.35|8965.35|10
1610280120000|2021-01-10 12:02:00|9014.27|8976.27|9012.6|8974.6|9016.33|8978.33|9012.3|8974.3|10
1610280130000|2021-01-10 12:02:10|9013.76|8975.76|9008.79|8970.79|9015.23|8977.23|9008.79|8970.79|10
1610280140000|2021-01-10 12:02:20|9009.07|8971.07|8998.28|8960.28|9009.07|8971.07|8998.28|8960.28|10
1610280150000|2021-01-10 12:02:30|8999.06|8961.06|8996.01|8958.01|9000.62|8962.62|8996.01|8958.01|10
1610280160000|2021-01-10 12:02:40|8995.87|8957.87|8983.81|8945.81|8995.87|8957.87|8983.81|8945.81|10
1610280170000|2021-01-10 12:02:50|8980.98|8942.98|8964.16|8926.16|8980.98|8942.98|8964.16|8926.16|10
1610280180000|2021-01-10 12:03:00|8965.81|8927.81|8974.98|8936.98|8977.11|8939.11|8965.81|8927.81|10
1610280190000|2021-01-10 12:03:10|8973.3|8935.3|8952.47|8914.47|8973.3|8935.3|8952.47|8914.47|10
1610280200000|2021-01-10 12:03:20|8950.51|8912.51|8953.39|8915.39|8954.1|8916.1|8946.62|8908.62|10
1610280210000|2021-01-10 12:03:30|8951.88|8913.88|8949.45|8911.45|8952.36|8914.36|8948.93|8910.93|10
1610280220000|2021-01-10 12:03:40|8948.97|8910.97|8933.19|8895.19|8949.58|8911.58|8933.19|8895.19|10
1610280230000|2021-01-10 12:03:50|8932.71|8894.71|8937.68|8899.68|8937.68|8899.68|8932.16|8894.16|10
1610280240000|2021-01-10 12:04:00|8938.63|8900.63|8932.69|8894.69|8941.38|8903.38|8932.69|8894.69|10
1610280250000|2021-01-10 12:04:10|8931.06|8893.06|8915.56|8877.56|8931.06|8893.06|8915.49|8877.49|10
1610280260000|2021-01-10 12:04:20|8914.93|8876.93|8908.64|8870.64|8914.93|8876.93|8906.38|8868.38|10
1610280270000|2021-01-10 12:04:30|8908.27|8870.27|8927.05|8889.05|8927.05|8889.05|8908.27|8870.27|10
1610280280000|2021-01-10 12:04:40|8927.75|8889.75|8946.31|8908.31|8946.31|8908.31|8927.75|8889.75|10
1610280290000|2021-01-10 12:04:50|8947.73|8909.73|8966.18|8928.18|8966.18|8928.18|8947.73|8909.73|10
1610280300000|2021-01-10 12:05:00|8966.31|8928.31|8978.15|8940.15|8978.15|8940.15|8966.31|8928.31|10
1610280310000|2021-01-10 12:05:10|8978.23|8940.23|8985.82|8947.82|8985.93|8947.93|8978.23|8940.23|10
1610280320000|2021-01-10 12:05:20|8986.47|8948.47|8985.6|8947.6|8991.26|8953.26|8985.6|8947.6|10
1610280330000|2021-01-10 12:05:30|8984.05|8946.05|8965.37|8927.37|8984.05|8946.05|8965.37|8927.37|10
1610280340000|2021-01-10 12:05:40|8963.77|8925.77|8943.44|8905.44|8963.77|8925.77|8943.44|8905.44|10
1610280350000|2021-01-10 12:05:50|8943.09|8905.09|8926.55|8888.55|8943.23|8905.23|8926.55|8888.55|10
1610280360000|2021-01-10 12:06:00|8927.43|8889.43|8930.68|8892.68|8931.55|8893.55|8926.19|8888.19|10
1610280370000|2021-01-10 12:06:10|8930.86|8892.86|8914.71|8876.71|8930.86|8892.86|8914.71|8876.71|10
1610280380000|2021-01-10 12:06:20|8913.96|8875.96|8909.69|8871.69|8913.96|8875.96|8909.69|8871.69|10
1610280390000|2021-01-10 12:06:30|8908.99|8870.99|8895.84|8857.84|8908.99|8870.99|8895.84|8857.84|10
1610280400000|2021-01-10 12:06:40|8895.13|8857.13|8889.46|8851.46|8895.13|8857.13|8888.89|8850.89|10
1610280410000|2021-01-10 12:06:50|8886.98|8848.98|8864.44|8826.44|8886.98|8848.98|8863.84|8825.84|10
1610280420000|2021-01-10 12:07:00|8863.23|8825.23|8834.52|8796.52|8863.23|8825.23|8834.52|8796.52|10
1610280430000|2021-01-10 12:07:10|8835.42|8797.42|8851.14|8813.14|8851.14|8813.14|8835.42|8797.42|10
1610280440000|2021-01-10 12:07:20|8853.19|8815.19|8879.06|8841.06|8879.06|8841.06|8853.19|8815.19|10
1610280450000|2021-01-10 12:07:30|8879.28|8841.28|8889.99|8851.99|8890.7|8852.7|8879.28|8841.28|10
1610280460000|2021-01-10 12:07:40|8893.06|8855.06|8894.83|8856.83|8894.83|8856.83|8891.31|8853.31|10
1610280470000|2021-01-10 12:07:50|8893.56|8855.56|8904.84|8866.84|8904.84|8866.84|8893.56|8855.56|10
1610280480000|2021-01-10 12:08:00|8906.04|8868.04|8924.64|8886.64|8924.64|8886.64|8906.04|8868.04|10
1610280490000|2021-01-10 12:08:10|8924.77|8886.77|8924.91|8886.91|8929.17|8891.17|8924.08|8886.08|10
1610280500000|2021-01-10 12:08:20|8923.53|8885.53|8909.07|8871.07|8923.53|8885.53|8909.07|8871.07|10
1610280510000|2021-01-10 12:08:30|8906.82|8868.82|8893.42|8855.42|8906.82|8868.82|8893.42|8855.42|10
1610280520000|2021-01-10 12:08:40|8894.7|8856.7|8898.83|8860.83|8899.22|8861.22|8894.7|8856.7|9
1610280530000|2021-01-10 12:08:50|8898.71|8860.71|8900.44|8862.44|8900.44|8862.44|8898.14|8860.14|10
1610280540000|2021-01-10 12:09:00|8902.06|8864.06|8909|8871|8909|8871|8901.07|8863.07|10
1610280550000|2021-01-10 12:09:10|8908.29|8870.29|8923.46|8885.46|8923.46|8885.46|8908.29|8870.29|10
1610280560000|2021-01-10 12:09:20|8924.89|8886.89|8945.92|8907.92|8945.92|8907.92|8924.89|8886.89|10
1610280570000|2021-01-10 12:09:30|8948.05|8910.05|8961.51|8923.51|8961.51|8923.51|8948.05|8910.05|10
1610280580000|2021-01-10 12:09:40|8963.37|8925.37|8982.92|8944.92|8982.92|8944.92|8963.37|8925.37|10
1610280590000|2021-01-10 12:09:50|8985.04|8947.04|8987.77|8949.77|8989.82|8951.82|8985.04|8947.04|10
1610280600000|2021-01-10 12:10:00|8987.74|8949.74|8991.53|8953.53|8991.53|8953.53|8987.21|8949.21|10
1610280610000|2021-01-10 12:10:10|8989.54|8951.54|8988.6|8950.6|8989.54|8951.54|8987.26|8949.26|10
1610280620000|2021-01-10 12:10:20|8988.63|8950.63|8996.18|8958.18|8996.18|8958.18|8988.63|8950.63|10
1610280630000|2021-01-10 12:10:30|8997.11|8959.11|9003.45|8965.45|9003.45|8965.45|8997.11|8959.11|9
1610280640000|2021-01-10 12:10:40|9003.42|8965.42|9017.08|8979.08|9017.08|8979.08|9003.42|8965.42|10
1610280650000|2021-01-10 12:10:50|9016.83|8978.83|9024.15|8986.15|9024.15|8986.15|9016.83|8978.83|10
1610280660000|2021-01-10 12:11:00|9024.33|8986.33|9034.72|8996.72|9034.72|8996.72|9024.33|8986.33|10
1610280670000|2021-01-10 12:11:10|9034.01|8996.01|9035.84|8997.84|9035.84|8997.84|9032.28|8994.28|10
1610280680000|2021-01-10 12:11:20|9036.09|8998.09|9039.69|9001.69|9040.33|9002.33|9036.05|8998.05|10
1610280690000|2021-01-10 12:11:30|9039.79|9001.79|9041.5|9003.5|9042.7|9004.7|9037.39|8999.39|10
1610280700000|2021-01-10 12:11:40|9041.13|9003.13|9042.28|9004.28|9042.73|9004.73|9040.28|9002.28|10
1610280710000|2021-01-10 12:11:50|9042.46|9004.46|9045.83|9007.83|9045.83|9007.83|9041.8|9003.8|10
1610280720000|2021-01-10 12:12:00|9045.74|9007.74|9050.11|9012.11|9051.1|9013.1|9045.74|9007.74|10
1610280730000|2021-01-10 12:12:10|9051.33|9013.33|9069.57|9031.57|9069.67|9031.67|9051.33|9013.33|10
1610280740000|2021-01-10 12:12:20|9070|9032|9073.13|9035.13|9073.81|9035.81|9069.36|9031.36|10
1610280750000|2021-01-10 12:12:30|9072.84|9034.84|9074.14|9036.14|9074.14|9036.14|9072.17|9034.17|9
1610280760000|2021-01-10 12:12:40|9073.66|9035.66|9069.67|9031.67|9073.66|9035.66|9068.06|9030.06|10
1610280770000|2021-01-10 12:12:50|9068.05|9030.05|9073.92|9035.92|9074.35|9036.35|9068.05|9030.05|10
1610280780000|2021-01-10 12:13:00|9073.99|9035.99|9071.83|9033.83|9074.69|9036.69|9071.83|9033.83|10
1610280790000|2021-01-10 12:13:10|9069.03|9031.03|9071.41|9033.41|9071.41|9033.41|9067.62|9029.62|10
1610280800000|2021-01-10 12:13:20|9072.37|9034.37|9074.46|9036.46|9074.46|9036.46|9072.37|9034.37|10
1610280810000|2021-01-10 12:13:30|9074.97|9036.97|9077.75|9039.75|9077.75|9039.75|9074.81|9036.81|10
1610280820000|2021-01-10 12:13:40|9078.93|9040.93|9083.18|9045.18|9083.34|9045.34|9078.93|9040.93|10
1610280830000|2021-01-10 12:13:50|9084.86|9046.86|9088.06|9050.06|9088.48|9050.48|9084.86|9046.86|10
1610280840000|2021-01-10 12:14:00|9088.63|9050.63|9095.98|9057.98|9095.98|9057.98|9088.63|9050.63|10
1610280850000|2021-01-10 12:14:10|9096.4|9058.4|9107|9069|9107|9069|9096.4|9058.4|10
1610280860000|2021-01-10 12:14:20|9106.86|9068.86|9104.53|9066.53|9110.99|9072.99|9104.53|9066.53|10
1610280870000|2021-01-10 12:14:30|9104.49|9066.49|9099.92|9061.92|9104.49|9066.49|9099.92|9061.92|10
1610280880000|2021-01-10 12:14:40|9099.69|9061.69|9104.73|9066.73|9104.8|9066.8|9099.69|9061.69|10
1610280890000|2021-01-10 12:14:50|9106.88|9068.88|9106.88|9068.88|9109.33|9071.33|9106.87|9068.87|10
1610280900000|2021-01-10 12:15:00|9107.43|9069.43|9114.56|9076.56|9114.56|9076.56|9107.43|9069.43|10
1610280910000|2021-01-10 12:15:10|9117.33|9079.33|9128.09|9090.09|9128.09|9090.09|9117.33|9079.33|10
1610280920000|2021-01-10 12:15:20|9128.44|9090.44|9129.58|9091.58|9131.86|9093.86|9127.13|9089.13|10
1610280930000|2021-01-10 12:15:30|9129.41|9091.41|9135.9|9097.9|9136.16|9098.16|9129.41|9091.41|10
1610280940000|2021-01-10 12:15:40|9135.91|9097.91|9135.95|9097.95|9136.5|9098.5|9134.93|9096.93|10
1610280950000|2021-01-10 12:15:50|9137.83|9099.83|9134.82|9096.82|9138.94|9100.94|9133.71|9095.71|10
1610280960000|2021-01-10 12:16:00|9134.57|9096.57|9133.74|9095.74|9136.26|9098.26|9133.74|9095.74|10
1610280970000|2021-01-10 12:16:10|9132.41|9094.41|9136.13|9098.13|9136.13|9098.13|9132.2|9094.2|10
1610280980000|2021-01-10 12:16:20|9137.8|9099.8|9141.35|9103.35|9141.35|9103.35|9137.8|9099.8|10
1610280990000|2021-01-10 12:16:30|9140.7|9102.7|9127.26|9089.26|9140.7|9102.7|9127.26|9089.26|10
1610281000000|2021-01-10 12:16:40|9124.85|9086.85|9109.35|9071.35|9124.85|9086.85|9108.38|9070.38|10
1610281010000|2021-01-10 12:16:50|9109.14|9071.14|9120.65|9082.65|9120.65|9082.65|9109.14|9071.14|10
1610281020000|2021-01-10 12:17:00|9121.32|9083.32|9122.02|9084.02|9123.65|9085.65|9121.32|9083.32|10
1610281030000|2021-01-10 12:17:10|9119.89|9081.89|9115.96|9077.96|9119.89|9081.89|9113.27|9075.27|10
1610281040000|2021-01-10 12:17:20|9116.94|9078.94|9125.49|9087.49|9126.07|9088.07|9116.94|9078.94|10
1610281050000|2021-01-10 12:17:30|9125.19|9087.19|9122.63|9084.63|9125.88|9087.88|9122.63|9084.63|10
1610281060000|2021-01-10 12:17:40|9123.52|9085.52|9113.6|9075.6|9123.52|9085.52|9113.6|9075.6|10
1610281070000|2021-01-10 12:17:50|9113.34|9075.34|9110.17|9072.17|9113.34|9075.34|9108.83|9070.83|10
1610281080000|2021-01-10 12:18:00|9110.01|9072.01|9102.84|9064.84|9110.01|9072.01|9102.84|9064.84|10
1610281090000|2021-01-10 12:18:10|9102.99|9064.99|9098.35|9060.35|9102.99|9064.99|9097.83|9059.83|9
1610281100000|2021-01-10 12:18:20|9097.93|9059.93|9095.08|9057.08|9097.93|9059.93|9095.08|9057.08|10
1610281110000|2021-01-10 12:18:30|9094.8|9056.8|9086.85|9048.85|9094.8|9056.8|9086.66|9048.66|10
1610281120000|2021-01-10 12:18:40|9087.44|9049.44|9087.01|9049.01|9090.51|9052.51|9087.01|9049.01|10
1610281130000|2021-01-10 12:18:50|9086.85|9048.85|9092.94|9054.94|9092.94|9054.94|9086.34|9048.34|10
1610281140000|2021-01-10 12:19:00|9093.2|9055.2|9105.02|9067.02|9105.02|9067.02|9093.2|9055.2|10
1610281150000|2021-01-10 12:19:10|9107.84|9069.84|9117.04|9079.04|9117.04|9079.04|9107.84|9069.84|10
1610281160000|2021-01-10 12:19:20|9118.42|9080.42|9128.81|9090.81|9128.81|9090.81|9118.42|9080.42|10
1610281170000|2021-01-10 12:19:30|9129.77|9091.77|9135.7|9097.7|9135.7|9097.7|9129.77|9091.77|10
1610281180000|2021-01-10 12:19:40|9136.64|9098.64|9140.99|9102.99|9140.99|9102.99|9136.44|9098.44|10
1610281190000|2021-01-10 12:19:50|9141.41|9103.41|9145.88|9107.88|9145.88|9107.88|9141.41|9103.41|10
1610281200000|2021-01-10 12:20:00|9145.95|9107.95|9152.73|9114.73|9152.73|9114.73|9145.95|9107.95|10
1610281210000|2021-01-10 12:20:10|9153.82|9115.82|9154.61|9116.61|9154.61|9116.61|9152.43|9114.43|9
1610281220000|2021-01-10 12:20:20|9155.03|9117.03|9155.4|9117.4|9156.19|9118.19|9154.64|9116.64|10
1610281230000|2021-01-10 12:20:30|9155.24|9117.24|9164.52|9126.52|9164.52|9126.52|9155.24|9117.24|10
1610281240000|2021-01-10 12:20:40|9167.14|9129.14|9162.64|9124.64|9167.74|9129.74|9162.64|9124.64|10
1610281250000|2021-01-10 12:20:50|9163.55|9125.55|9171.17|9133.17|9171.17|9133.17|9163.25|9125.25|10
1610281260000|2021-01-10 12:21:00|9172.39|9134.39|9168.67|9130.67|9172.39|9134.39|9168.67|9130.67|10
1610281270000|2021-01-10 12:21:10|9167.61|9129.61|9172.54|9134.54|9172.73|9134.73|9167.49|9129.49|10
1610281280000|2021-01-10 12:21:20|9171.54|9133.54|9164.61|9126.61|9171.54|9133.54|9164.61|9126.61|10
1610281290000|2021-01-10 12:21:30|9164.55|9126.55|9167.95|9129.95|9167.95|9129.95|9163.55|9125.55|9
1610281300000|2021-01-10 12:21:40|9168.03|9130.03|9168.08|9130.08|9169.71|9131.71|9167.62|9129.62|10
1610281310000|2021-01-10 12:21:50|9167.76|9129.76|9166.98|9128.98|9168.05|9130.05|9166.37|9128.37|10
1610281320000|2021-01-10 12:22:00|9166.38|9128.38|9156.04|9118.04|9166.38|9128.38|9156.04|9118.04|10
1610281330000|2021-01-10 12:22:10|9155.68|9117.68|9151.35|9113.35|9155.68|9117.68|9151.35|9113.35|10
1610281340000|2021-01-10 12:22:20|9150.83|9112.83|9150.18|9112.18|9150.83|9112.83|9148.29|9110.29|10
1610281350000|2021-01-10 12:22:30|9149.98|9111.98|9146.32|9108.32|9150.15|9112.15|9146.32|9108.32|10
1610281360000|2021-01-10 12:22:40|9145.54|9107.54|9141.06|9103.06|9145.92|9107.92|9141.06|9103.06|10
1610281370000|2021-01-10 12:22:50|9141.24|9103.24|9140.23|9102.23|9141.24|9103.24|9138.72|9100.72|10
1610281380000|2021-01-10 12:23:00|9138.63|9100.63|9137.23|9099.23|9139.16|9101.16|9137.23|9099.23|9
1610281390000|2021-01-10 12:23:10|9137.76|9099.76|9135.07|9097.07|9137.76|9099.76|9135.07|9097.07|10
1610281400000|2021-01-10 12:23:20|9135.17|9097.17|9131.68|9093.68|9135.57|9097.57|9131.68|9093.68|10
1610281410000|2021-01-10 12:23:30|9131.77|9093.77|9141.42|9103.42|9141.42|9103.42|9131.77|9093.77|10
1610281420000|2021-01-10 12:23:40|9141.38|9103.38|9141.34|9103.34|9142.4|9104.4|9141.34|9103.34|10
1610281430000|2021-01-10 12:23:50|9141.22|9103.22|9136.03|9098.03|9141.22|9103.22|9136.03|9098.03|10
1610281440000|2021-01-10 12:24:00|9136.06|9098.06|9141.45|9103.45|9141.45|9103.45|9135.49|9097.49|10
1610281450000|2021-01-10 12:24:10|9142.79|9104.79|9156.46|9118.46|9156.46|9118.46|9142.79|9104.79|10
1610281460000|2021-01-10 12:24:20|9156.22|9118.22|9152.4|9114.4|9156.22|9118.22|9152.21|9114.21|10
1610281470000|2021-01-10 12:24:30|9152.34|9114.34|9148.78|9110.78|9152.34|9114.34|9148.78|9110.78|10
1610281480000|2021-01-10 12:24:40|9149.85|9111.85|9147.34|9109.34|9150.32|9112.32|9147.34|9109.34|10
1610281490000|2021-01-10 12:24:50|9146.57|9108.57|9142.4|9104.4|9146.68|9108.68|9142.4|9104.4|9
1610281500000|2021-01-10 12:25:00|9142.02|9104.02|9146.52|9108.52|9146.52|9108.52|9140.93|9102.93|10
1610281510000|2021-01-10 12:25:10|9146.78|9108.78|9152.33|9114.33|9152.33|9114.33|9145.63|9107.63|10
1610281520000|2021-01-10 12:25:20|9153.28|9115.28|9156.55|9118.55|9156.64|9118.64|9153.28|9115.28|10
1610281530000|2021-01-10 12:25:30|9155.97|9117.97|9156.38|9118.38|9157.41|9119.41|9155.5|9117.5|10
1610281540000|2021-01-10 12:25:40|9155.59|9117.59|9162.09|9124.09|9162.09|9124.09|9155.59|9117.59|10
1610281550000|2021-01-10 12:25:50|9161.49|9123.49|9164.25|9126.25|9164.25|9126.25|9161.25|9123.25|10
1610281560000|2021-01-10 12:26:00|9164.02|9126.02|9159.51|9121.51|9164.64|9126.64|9159.51|9121.51|10
1610281570000|2021-01-10 12:26:10|9159.32|9121.32|9165.1|9127.1|9165.1|9127.1|9159.32|9121.32|10
1610281580000|2021-01-10 12:26:20|9165.24|9127.24|9165.22|9127.22|9166.24|9128.24|9164.98|9126.98|10
1610281590000|2021-01-10 12:26:30|9165.7|9127.7|9163.72|9125.72|9165.7|9127.7|9163.72|9125.72|10
1610281600000|2021-01-10 12:26:40|9163.2|9125.2|9163.05|9125.05|9163.62|9125.62|9162.51|9124.51|10
1610281610000|2021-01-10 12:26:50|9163.8|9125.8|9164.59|9126.59|9164.59|9126.59|9163.03|9125.03|10
1610281620000|2021-01-10 12:27:00|9165.08|9127.08|9166.63|9128.63|9166.97|9128.97|9165.08|9127.08|10
1610281630000|2021-01-10 12:27:10|9166.55|9128.55|9166.38|9128.38|9167.65|9129.65|9166.38|9128.38|10
1610281640000|2021-01-10 12:27:20|9167.23|9129.23|9162.81|9124.81|9167.23|9129.23|9162.81|9124.81|10
1610281650000|2021-01-10 12:27:30|9162.66|9124.66|9163.78|9125.78|9163.78|9125.78|9162.49|9124.49|10
1610281660000|2021-01-10 12:27:40|9163.75|9125.75|9165.75|9127.75|9165.95|9127.95|9163.75|9125.75|10
1610281670000|2021-01-10 12:27:50|9165.83|9127.83|9167.98|9129.98|9167.98|9129.98|9165.83|9127.83|10
1610281680000|2021-01-10 12:28:00|9168.63|9130.63|9169.49|9131.49|9170.68|9132.68|9168.63|9130.63|9
1610281690000|2021-01-10 12:28:10|9169.7|9131.7|9167.69|9129.69|9169.7|9131.7|9167.69|9129.69|10
1610281700000|2021-01-10 12:28:20|9167.58|9129.58|9162.8|9124.8|9167.61|9129.61|9162.75|9124.75|10
1610281710000|2021-01-10 12:28:30|9162.71|9124.71|9156.43|9118.43|9162.71|9124.71|9156.43|9118.43|10
1610281720000|2021-01-10 12:28:40|9156.09|9118.09|9146.43|9108.43|9156.09|9118.09|9146.43|9108.43|10
1610281730000|2021-01-10 12:28:50|9146.55|9108.55|9146.44|9108.44|9146.55|9108.55|9144.72|9106.72|10
1610281740000|2021-01-10 12:29:00|9146.2|9108.2|9140.99|9102.99|9146.2|9108.2|9140.99|9102.99|10
1610281750000|2021-01-10 12:29:10|9140.29|9102.29|9137.41|9099.41|9141.32|9103.32|9137.24|9099.24|10
1610281760000|2021-01-10 12:29:20|9137.63|9099.63|9140.72|9102.72|9140.72|9102.72|9137.16|9099.16|9
1610281770000|2021-01-10 12:29:30|9141.53|9103.53|9153.48|9115.48|9153.48|9115.48|9141.53|9103.53|10
1610281780000|2021-01-10 12:29:40|9153.52|9115.52|9158.91|9120.91|9159.62|9121.62|9153.52|9115.52|10
1610281790000|2021-01-10 12:29:50|9158.86|9120.86|9156.43|9118.43|9158.86|9120.86|9155.9|9117.9|10
1610281800000|2021-01-10 12:30:00|9156.62|9118.62|9158.9|9120.9|9159.58|9121.58|9156.62|9118.62|10
1610281810000|2021-01-10 12:30:10|9158.19|9120.19|9159.52|9121.52|9159.52|9121.52|9157.87|9119.87|10
1610281820000|2021-01-10 12:30:20|9158.13|9120.13|9155.63|9117.63|9158.31|9120.31|9155.48|9117.48|10
1610281830000|2021-01-10 12:30:30|9155.27|9117.27|9149.68|9111.68|9155.34|9117.34|9149.68|9111.68|10
1610281840000|2021-01-10 12:30:40|9148.27|9110.27|9141.12|9103.12|9148.27|9110.27|9141.02|9103.02|10
1610281850000|2021-01-10 12:30:50|9140.65|9102.65|9144.37|9106.37|9144.37|9106.37|9140.16|9102.16|10
1610281860000|2021-01-10 12:31:00|9145.02|9107.02|9153.42|9115.42|9153.42|9115.42|9145.02|9107.02|10
1610281870000|2021-01-10 12:31:10|9155.03|9117.03|9157.05|9119.05|9157.32|9119.32|9154.13|9116.13|10
1610281880000|2021-01-10 12:31:20|9157.19|9119.19|9157.62|9119.62|9157.65|9119.65|9156.32|9118.32|10
1610281890000|2021-01-10 12:31:30|9158.19|9120.19|9165.59|9127.59|9165.59|9127.59|9158.19|9120.19|10
1610281900000|2021-01-10 12:31:40|9166.81|9128.81|9169.12|9131.12|9169.12|9131.12|9166.49|9128.49|10
1610281910000|2021-01-10 12:31:50|9170.04|9132.04|9183.53|9145.53|9183.53|9145.53|9170.04|9132.04|10
1610281920000|2021-01-10 12:32:00|9185.26|9147.26|9197.03|9159.03|9197.03|9159.03|9185.26|9147.26|10
1610281930000|2021-01-10 12:32:10|9196.76|9158.76|9201.49|9163.49|9201.49|9163.49|9196.02|9158.02|10
1610281940000|2021-01-10 12:32:20|9201.76|9163.76|9204.88|9166.88|9204.88|9166.88|9201.3|9163.3|10
1610281950000|2021-01-10 12:32:30|9205.02|9167.02|9204.14|9166.14|9205.02|9167.02|9203.75|9165.75|10
1610281960000|2021-01-10 12:32:40|9203.28|9165.28|9193.92|9155.92|9205.44|9167.44|9193.92|9155.92|10
1610281970000|2021-01-10 12:32:50|9194.19|9156.19|9187.94|9149.94|9194.19|9156.19|9185.33|9147.33|10
1610281980000|2021-01-10 12:33:00|9187.86|9149.86|9199.61|9161.61|9200.97|9162.97|9187.86|9149.86|10
1610281990000|2021-01-10 12:33:10|9198.91|9160.91|9196.5|9158.5|9199.03|9161.03|9196.12|9158.12|10
1610282000000|2021-01-10 12:33:20|9196.92|9158.92|9198.41|9160.41|9199.91|9161.91|9196.92|9158.92|10
1610282010000|2021-01-10 12:33:30|9198.12|9160.12|9192.71|9154.71|9198.12|9160.12|9192.71|9154.71|10
1610282020000|2021-01-10 12:33:40|9192.77|9154.77|9190.55|9152.55|9192.77|9154.77|9189.38|9151.38|10
1610282030000|2021-01-10 12:33:50|9190.46|9152.46|9189.99|9151.99|9192.28|9154.28|9189.98|9151.98|10
1610282040000|2021-01-10 12:34:00|9189.71|9151.71|9187.04|9149.04|9189.98|9151.98|9187.04|9149.04|10
1610282050000|2021-01-10 12:34:10|9186.9|9148.9|9190.29|9152.29|9191.02|9153.02|9186.83|9148.83|10
1610282060000|2021-01-10 12:34:20|9192.14|9154.14|9198.87|9160.87|9198.87|9160.87|9192.14|9154.14|10
1610282070000|2021-01-10 12:34:30|9199.12|9161.12|9200.8|9162.8|9200.94|9162.94|9199.12|9161.12|10
1610282080000|2021-01-10 12:34:40|9200.1|9162.1|9192.26|9154.26|9200.41|9162.41|9192.26|9154.26|10
1610282090000|2021-01-10 12:34:50|9192.63|9154.63|9191.99|9153.99|9192.63|9154.63|9189.34|9151.34|10
1610282100000|2021-01-10 12:35:00|9192.14|9154.14|9190.7|9152.7|9193.09|9155.09|9190.38|9152.38|10
1610282110000|2021-01-10 12:35:10|9190.71|9152.71|9195.34|9157.34|9195.37|9157.37|9190.71|9152.71|10
1610282120000|2021-01-10 12:35:20|9195.58|9157.58|9194.52|9156.52|9195.96|9157.96|9194.44|9156.44|10
1610282130000|2021-01-10 12:35:30|9193.66|9155.66|9194.78|9156.78|9194.78|9156.78|9192.43|9154.43|10
1610282140000|2021-01-10 12:35:40|9195.45|9157.45|9198.41|9160.41|9198.41|9160.41|9195.45|9157.45|10
1610282150000|2021-01-10 12:35:50|9198.37|9160.37|9201.11|9163.11|9201.11|9163.11|9198.3|9160.3|10
1610282160000|2021-01-10 12:36:00|9202.28|9164.28|9204.23|9166.23|9204.38|9166.38|9202.26|9164.26|10
1610282170000|2021-01-10 12:36:10|9204.6|9166.6|9206.55|9168.55|9206.55|9168.55|9204.4|9166.4|10
1610282180000|2021-01-10 12:36:20|9206.63|9168.63|9203.82|9165.82|9206.63|9168.63|9203.82|9165.82|10
1610282190000|2021-01-10 12:36:30|9203.72|9165.72|9198.04|9160.04|9203.72|9165.72|9197.72|9159.72|10
1610282200000|2021-01-10 12:36:40|9197.17|9159.17|9192.67|9154.67|9197.28|9159.28|9192.38|9154.38|10
1610282210000|2021-01-10 12:36:50|9191.98|9153.98|9191.13|9153.13|9191.98|9153.98|9190.67|9152.67|9
1610282220000|2021-01-10 12:37:00|9191.75|9153.75|9193.53|9155.53|9194.12|9156.12|9191.75|9153.75|10
1610282230000|2021-01-10 12:37:10|9193.12|9155.12|9186.89|9148.89|9193.12|9155.12|9186.89|9148.89|10
1610282240000|2021-01-10 12:37:20|9186.84|9148.84|9187.16|9149.16|9187.27|9149.27|9186.11|9148.11|9
1610282250000|2021-01-10 12:37:30|9187.33|9149.33|9185.35|9147.35|9188.3|9150.3|9185.35|9147.35|10
1610282260000|2021-01-10 12:37:40|9185.74|9147.74|9184.42|9146.42|9187.2|9149.2|9184.42|9146.42|10
1610282270000|2021-01-10 12:37:50|9182.92|9144.92|9178.56|9140.56|9182.92|9144.92|9177|9139|10
1610282280000|2021-01-10 12:38:00|9177.92|9139.92|9176.17|9138.17|9178.15|9140.15|9176.17|9138.17|10
1610282290000|2021-01-10 12:38:10|9175.94|9137.94|9172.36|9134.36|9175.94|9137.94|9172.36|9134.36|10
1610282300000|2021-01-10 12:38:20|9172.31|9134.31|9179.88|9141.88|9179.88|9141.88|9172.31|9134.31|10
1610282310000|2021-01-10 12:38:30|9180.36|9142.36|9181.37|9143.37|9182.07|9144.07|9180.36|9142.36|10
1610282320000|2021-01-10 12:38:40|9180.64|9142.64|9177.57|9139.57|9180.64|9142.64|9176.98|9138.98|10
1610282330000|2021-01-10 12:38:50|9177.95|9139.95|9178.55|9140.55|9179.06|9141.06|9177.68|9139.68|10
1610282340000|2021-01-10 12:39:00|9177.92|9139.92|9176.12|9138.12|9177.92|9139.92|9176.12|9138.12|10
1610282350000|2021-01-10 12:39:10|9176.03|9138.03|9174.34|9136.34|9176.23|9138.23|9174.34|9136.34|10
1610282360000|2021-01-10 12:39:20|9174.04|9136.04|9170.06|9132.06|9174.04|9136.04|9170.04|9132.04|10
1610282370000|2021-01-10 12:39:30|9170.15|9132.15|9170.23|9132.23|9170.43|9132.43|9169.82|9131.82|10
1610282380000|2021-01-10 12:39:40|9170.28|9132.28|9169.77|9131.77|9171.14|9133.14|9169.77|9131.77|10
1610282390000|2021-01-10 12:39:50|9169.92|9131.92|9165.25|9127.25|9169.92|9131.92|9165.25|9127.25|10
1610282400000|2021-01-10 12:40:00|9164.03|9126.03|9160.91|9122.91|9164.03|9126.03|9160.91|9122.91|10
1610282410000|2021-01-10 12:40:10|9159.98|9121.98|9158.37|9120.37|9159.98|9121.98|9158.28|9120.28|10
1610282420000|2021-01-10 12:40:20|9158.61|9120.61|9160.47|9122.47|9160.47|9122.47|9158.35|9120.35|10
1610282430000|2021-01-10 12:40:30|9160.54|9122.54|9158.68|9120.68|9160.54|9122.54|9158.68|9120.68|10
1610282440000|2021-01-10 12:40:40|9158.72|9120.72|9160.04|9122.04|9160.3|9122.3|9158.07|9120.07|10
1610282450000|2021-01-10 12:40:50|9159.99|9121.99|9157.81|9119.81|9159.99|9121.99|9157.81|9119.81|10
1610282460000|2021-01-10 12:41:00|9158.6|9120.6|9155.04|9117.04|9158.6|9120.6|9154.37|9116.37|10
1610282470000|2021-01-10 12:41:10|9154.74|9116.74|9147.89|9109.89|9154.74|9116.74|9147.89|9109.89|10
1610282480000|2021-01-10 12:41:20|9146.54|9108.54|9140.87|9102.87|9146.54|9108.54|9140.87|9102.87|10
1610282490000|2021-01-10 12:41:30|9140.81|9102.81|9127.7|9089.7|9140.9|9102.9|9127.7|9089.7|10
1610282500000|2021-01-10 12:41:40|9127.34|9089.34|9128.26|9090.26|9129.01|9091.01|9126.59|9088.59|9
1610282510000|2021-01-10 12:41:50|9128.05|9090.05|9125.16|9087.16|9128.05|9090.05|9125.16|9087.16|8
1610282520000|2021-01-10 12:42:00|9125.64|9087.64|9134.1|9096.1|9134.1|9096.1|9125.64|9087.64|10
1610282530000|2021-01-10 12:42:10|9134.85|9096.85|9134.42|9096.42|9135.4|9097.4|9134.42|9096.42|10
1610282540000|2021-01-10 12:42:20|9134.83|9096.83|9140.49|9102.49|9140.49|9102.49|9134.83|9096.83|10
1610282550000|2021-01-10 12:42:30|9140.56|9102.56|9137.18|9099.18|9140.82|9102.82|9137.18|9099.18|10
1610282560000|2021-01-10 12:42:40|9137|9099|9136.79|9098.79|9137|9099|9132.3|9094.3|10
1610282570000|2021-01-10 12:42:50|9137.21|9099.21|9138|9100|9139.04|9101.04|9137.21|9099.21|10
1610282580000|2021-01-10 12:43:00|9137.76|9099.76|9136.95|9098.95|9137.8|9099.8|9136.18|9098.18|10
1610282590000|2021-01-10 12:43:10|9136.94|9098.94|9134.76|9096.76|9136.99|9098.99|9134.58|9096.58|10
1610282600000|2021-01-10 12:43:20|9135.33|9097.33|9136.75|9098.75|9136.99|9098.99|9135.33|9097.33|10
1610282610000|2021-01-10 12:43:30|9136.64|9098.64|9149.17|9111.17|9149.17|9111.17|9136.64|9098.64|10
1610282620000|2021-01-10 12:43:40|9150.15|9112.15|9155.83|9117.83|9155.83|9117.83|9150.15|9112.15|10
1610282630000|2021-01-10 12:43:50|9156.96|9118.96|9164.16|9126.16|9164.18|9126.18|9156.96|9118.96|10
1610282640000|2021-01-10 12:44:00|9164.56|9126.56|9163.04|9125.04|9166.94|9128.94|9162.87|9124.87|10
1610282650000|2021-01-10 12:44:10|9162.68|9124.68|9159.32|9121.32|9163.2|9125.2|9159.21|9121.21|10
1610282660000|2021-01-10 12:44:20|9159.44|9121.44|9162.76|9124.76|9162.76|9124.76|9159.44|9121.44|10
1610282670000|2021-01-10 12:44:30|9162.34|9124.34|9160.2|9122.2|9162.41|9124.41|9160.2|9122.2|10
1610282680000|2021-01-10 12:44:40|9159.03|9121.03|9157.62|9119.62|9159.41|9121.41|9157.52|9119.52|9
1610282690000|2021-01-10 12:44:50|9155.92|9117.92|9148.52|9110.52|9155.92|9117.92|9148.52|9110.52|10
1610282700000|2021-01-10 12:45:00|9148.94|9110.94|9152.35|9114.35|9152.35|9114.35|9148.32|9110.32|10
1610282710000|2021-01-10 12:45:10|9153.36|9115.36|9158.72|9120.72|9158.72|9120.72|9153.36|9115.36|10
1610282720000|2021-01-10 12:45:20|9159.45|9121.45|9158.67|9120.67|9161.49|9123.49|9158.67|9120.67|10
1610282730000|2021-01-10 12:45:30|9158.84|9120.84|9159.02|9121.02|9160.22|9122.22|9158.29|9120.29|9
1610282740000|2021-01-10 12:45:40|9159.32|9121.32|9160.99|9122.99|9161.2|9123.2|9159.32|9121.32|10
1610282750000|2021-01-10 12:45:50|9161.81|9123.81|9161.91|9123.91|9162.23|9124.23|9161.25|9123.25|10
1610282760000|2021-01-10 12:46:00|9161.87|9123.87|9165.33|9127.33|9165.52|9127.52|9161.28|9123.28|10
1610282770000|2021-01-10 12:46:10|9165.15|9127.15|9166.89|9128.89|9167.12|9129.12|9165.15|9127.15|10
1610282780000|2021-01-10 12:46:20|9166.75|9128.75|9165.84|9127.84|9166.75|9128.75|9165.42|9127.42|10
1610282790000|2021-01-10 12:46:30|9165.75|9127.75|9160.24|9122.24|9165.75|9127.75|9160.24|9122.24|10
1610282800000|2021-01-10 12:46:40|9159.9|9121.9|9152.27|9114.27|9159.9|9121.9|9152.27|9114.27|8
1610282810000|2021-01-10 12:46:50|9152.3|9114.3|9142.78|9104.78|9152.3|9114.3|9142.52|9104.52|10
1610282820000|2021-01-10 12:47:00|9142.66|9104.66|9139.22|9101.22|9142.66|9104.66|9139.22|9101.22|9
1610282830000|2021-01-10 12:47:10|9139|9101|9127.83|9089.83|9139|9101|9127.83|9089.83|10
1610282840000|2021-01-10 12:47:20|9127.17|9089.17|9126.78|9088.78|9127.17|9089.17|9123.53|9085.53|10
1610282850000|2021-01-10 12:47:30|9127.03|9089.03|9124.81|9086.81|9127.03|9089.03|9124.81|9086.81|10
1610282860000|2021-01-10 12:47:40|9124.62|9086.62|9119.67|9081.67|9124.62|9086.62|9119.67|9081.67|10
1610282870000|2021-01-10 12:47:50|9119.44|9081.44|9103.88|9065.88|9119.44|9081.44|9103.63|9065.63|10
1610282880000|2021-01-10 12:48:00|9105.67|9067.67|9111.86|9073.86|9112.5|9074.5|9105.53|9067.53|10
1610282890000|2021-01-10 12:48:10|9111.81|9073.81|9108.84|9070.84|9112.09|9074.09|9108.84|9070.84|10
1610282900000|2021-01-10 12:48:20|9108.85|9070.85|9108.49|9070.49|9109.46|9071.46|9108.09|9070.09|10
1610282910000|2021-01-10 12:48:30|9107.45|9069.45|9110.53|9072.53|9110.53|9072.53|9106.99|9068.99|10
1610282920000|2021-01-10 12:48:40|9111.54|9073.54|9117.27|9079.27|9117.27|9079.27|9111.54|9073.54|10
1610282930000|2021-01-10 12:48:50|9116.57|9078.57|9116.61|9078.61|9117.55|9079.55|9115.26|9077.26|10
1610282940000|2021-01-10 12:49:00|9115.63|9077.63|9119.13|9081.13|9119.13|9081.13|9115.56|9077.56|10
1610282950000|2021-01-10 12:49:10|9119.96|9081.96|9121.66|9083.66|9121.67|9083.67|9119.72|9081.72|10
1610282960000|2021-01-10 12:49:20|9123.34|9085.34|9125.48|9087.48|9126.34|9088.34|9123.34|9085.34|10
1610282970000|2021-01-10 12:49:30|9126.53|9088.53|9125.04|9087.04|9126.53|9088.53|9123.97|9085.97|10
1610282980000|2021-01-10 12:49:40|9125.1|9087.1|9122.25|9084.25|9125.1|9087.1|9122.25|9084.25|9
1610282990000|2021-01-10 12:49:50|9122.06|9084.06|9126.19|9088.19|9126.19|9088.19|9122.06|9084.06|10
1610283000000|2021-01-10 12:50:00|9126.63|9088.63|9131.33|9093.33|9131.33|9093.33|9126.63|9088.63|10
1610283010000|2021-01-10 12:50:10|9132.21|9094.21|9135.25|9097.25|9135.25|9097.25|9132.19|9094.19|10
1610283020000|2021-01-10 12:50:20|9135.81|9097.81|9139.75|9101.75|9139.75|9101.75|9135.81|9097.81|10
1610283030000|2021-01-10 12:50:30|9140.3|9102.3|9143.65|9105.65|9143.65|9105.65|9140.3|9102.3|10
1610283040000|2021-01-10 12:50:40|9143.75|9105.75|9151.84|9113.84|9151.84|9113.84|9143.6|9105.6|10
1610283050000|2021-01-10 12:50:50|9152.61|9114.61|9160.73|9122.73|9160.73|9122.73|9152.61|9114.61|10
1610283060000|2021-01-10 12:51:00|9161.3|9123.3|9157.41|9119.41|9162.17|9124.17|9157.41|9119.41|10
1610283070000|2021-01-10 12:51:10|9157.1|9119.1|9160.82|9122.82|9160.82|9122.82|9157.1|9119.1|10
1610283080000|2021-01-10 12:51:20|9160.69|9122.69|9168.85|9130.85|9168.85|9130.85|9160.69|9122.69|10
1610283090000|2021-01-10 12:51:30|9169.04|9131.04|9170.44|9132.44|9171.22|9133.22|9169.04|9131.04|10
1610283100000|2021-01-10 12:51:40|9170.78|9132.78|9174.47|9136.47|9174.47|9136.47|9170.67|9132.67|10
1610283110000|2021-01-10 12:51:50|9175.4|9137.4|9179.1|9141.1|9179.23|9141.23|9175.4|9137.4|10
1610283120000|2021-01-10 12:52:00|9179.16|9141.16|9180.93|9142.93|9180.93|9142.93|9179.16|9141.16|10
1610283130000|2021-01-10 12:52:10|9181.23|9143.23|9182.72|9144.72|9184.07|9146.07|9181.23|9143.23|10
1610283140000|2021-01-10 12:52:20|9182.63|9144.63|9183.68|9145.68|9183.68|9145.68|9181.9|9143.9|10
1610283150000|2021-01-10 12:52:30|9184.38|9146.38|9187.58|9149.58|9187.58|9149.58|9184.38|9146.38|10
1610283160000|2021-01-10 12:52:40|9188.08|9150.08|9187.32|9149.32|9189.54|9151.54|9186.78|9148.78|10
1610283170000|2021-01-10 12:52:50|9186.86|9148.86|9186.63|9148.63|9187.47|9149.47|9186.63|9148.63|10
1610283180000|2021-01-10 12:53:00|9186.75|9148.75|9186.79|9148.79|9187.58|9149.58|9186.54|9148.54|10
1610283190000|2021-01-10 12:53:10|9187.16|9149.16|9187.73|9149.73|9187.73|9149.73|9186.16|9148.16|10
1610283200000|2021-01-10 12:53:20|9187.59|9149.59|9177.17|9139.17|9187.59|9149.59|9177.17|9139.17|10
1610283210000|2021-01-10 12:53:30|9176.96|9138.96|9175.38|9137.38|9176.96|9138.96|9175.04|9137.04|10
1610283220000|2021-01-10 12:53:40|9174.56|9136.56|9177.93|9139.93|9177.93|9139.93|9174.56|9136.56|10
1610283230000|2021-01-10 12:53:50|9178.18|9140.18|9180.14|9142.14|9180.16|9142.16|9177.32|9139.32|10
1610283240000|2021-01-10 12:54:00|9179.41|9141.41|9179.75|9141.75|9180.14|9142.14|9179.4|9141.4|10
1610283250000|2021-01-10 12:54:10|9179.72|9141.72|9179.3|9141.3|9179.72|9141.72|9178.95|9140.95|10
1610283260000|2021-01-10 12:54:20|9179.28|9141.28|9180.81|9142.81|9180.81|9142.81|9178.82|9140.82|9
1610283270000|2021-01-10 12:54:30|9180.98|9142.98|9180.22|9142.22|9180.98|9142.98|9179.1|9141.1|10
1610283280000|2021-01-10 12:54:40|9179.62|9141.62|9171.29|9133.29|9179.62|9141.62|9171.29|9133.29|10
1610283290000|2021-01-10 12:54:50|9170.9|9132.9|9174.16|9136.16|9174.16|9136.16|9169.93|9131.93|10
1610283300000|2021-01-10 12:55:00|9174.37|9136.37|9176.3|9138.3|9177.02|9139.02|9174.37|9136.37|10
1610283310000|2021-01-10 12:55:10|9176.13|9138.13|9175.33|9137.33|9176.55|9138.55|9174.8|9136.8|10
1610283320000|2021-01-10 12:55:20|9174.79|9136.79|9171.9|9133.9|9175.31|9137.31|9171.9|9133.9|10
1610283330000|2021-01-10 12:55:30|9172.86|9134.86|9167.43|9129.43|9173.04|9135.04|9167.43|9129.43|10
1610283340000|2021-01-10 12:55:40|9165.43|9127.43|9150.88|9112.88|9165.43|9127.43|9150.88|9112.88|10
1610283350000|2021-01-10 12:55:50|9148.52|9110.52|9150.22|9112.22|9150.22|9112.22|9148.52|9110.52|10
1610283360000|2021-01-10 12:56:00|9150.03|9112.03|9149.85|9111.85|9152.1|9114.1|9149.68|9111.68|10
1610283370000|2021-01-10 12:56:10|9150.94|9112.94|9157.01|9119.01|9157.01|9119.01|9150.94|9112.94|10
1610283380000|2021-01-10 12:56:20|9156.95|9118.95|9154.08|9116.08|9157.71|9119.71|9154.08|9116.08|10
1610283390000|2021-01-10 12:56:30|9154.88|9116.88|9162.69|9124.69|9162.69|9124.69|9154.88|9116.88|10
1610283400000|2021-01-10 12:56:40|9164.42|9126.42|9166.91|9128.91|9167.03|9129.03|9164.42|9126.42|10
1610283410000|2021-01-10 12:56:50|9166.98|9128.98|9168.71|9130.71|9169.05|9131.05|9166.98|9128.98|10
1610283420000|2021-01-10 12:57:00|9168.33|9130.33|9165.8|9127.8|9169.47|9131.47|9165.8|9127.8|10
1610283430000|2021-01-10 12:57:10|9165.44|9127.44|9166.03|9128.03|9167.1|9129.1|9165.44|9127.44|10
1610283440000|2021-01-10 12:57:20|9166.31|9128.31|9166.14|9128.14|9167|9129|9165.79|9127.79|10
1610283450000|2021-01-10 12:57:30|9166.41|9128.41|9164.04|9126.04|9166.41|9128.41|9164.04|9126.04|9
1610283460000|2021-01-10 12:57:40|9163.68|9125.68|9160.65|9122.65|9163.68|9125.68|9160.65|9122.65|10
1610283470000|2021-01-10 12:57:50|9160.27|9122.27|9157.62|9119.62|9160.27|9122.27|9157.62|9119.62|10
1610283480000|2021-01-10 12:58:00|9158.03|9120.03|9159.76|9121.76|9160.26|9122.26|9157.82|9119.82|10
1610283490000|2021-01-10 12:58:10|9160.11|9122.11|9157.72|9119.72|9160.21|9122.21|9157.72|9119.72|10
1610283500000|2021-01-10 12:58:20|9157.74|9119.74|9155.92|9117.92|9157.87|9119.87|9155.92|9117.92|10
1610283510000|2021-01-10 12:58:30|9156.37|9118.37|9154.96|9116.96|9157.18|9119.18|9154.96|9116.96|10
1610283520000|2021-01-10 12:58:40|9155.29|9117.29|9152.37|9114.37|9155.29|9117.29|9152.37|9114.37|10
1610283530000|2021-01-10 12:58:50|9152.45|9114.45|9152.46|9114.46|9152.46|9114.46|9152.1|9114.1|10
1610283540000|2021-01-10 12:59:00|9152.35|9114.35|9149.4|9111.4|9152.35|9114.35|9149.4|9111.4|10
1610283550000|2021-01-10 12:59:10|9148.87|9110.87|9155.99|9117.99|9155.99|9117.99|9148.87|9110.87|9
1610283560000|2021-01-10 12:59:20|9157.13|9119.13|9166.72|9128.72|9166.72|9128.72|9157.01|9119.01|10
1610283570000|2021-01-10 12:59:30|9167.04|9129.04|9159.63|9121.63|9167.28|9129.28|9159.63|9121.63|10
1610283580000|2021-01-10 12:59:40|9160.2|9122.2|9160.81|9122.81|9160.88|9122.88|9158.55|9120.55|10
1610283590000|2021-01-10 12:59:50|9161.17|9123.17|9166.3|9128.3|9166.3|9128.3|9161.17|9123.17|10
1610283600000|2021-01-10 13:00:00|9166.81|9128.81|9166.7|9128.7|9167.15|9129.15|9166.7|9128.7|10
1610283610000|2021-01-10 13:00:10|9165.08|9127.08|9154.99|9116.99|9165.08|9127.08|9154.99|9116.99|10
1610283620000|2021-01-10 13:00:20|9154.76|9116.76|9151.17|9113.17|9154.76|9116.76|9150.5|9112.5|10
1610283630000|2021-01-10 13:00:30|9151.8|9113.8|9149.62|9111.62|9152.14|9114.14|9149.52|9111.52|10
1610283640000|2021-01-10 13:00:40|9150.14|9112.14|9149|9111|9150.14|9112.14|9148.73|9110.73|10
1610283650000|2021-01-10 13:00:50|9148.18|9110.18|9138.41|9100.41|9148.18|9110.18|9138.41|9100.41|10
1610283660000|2021-01-10 13:01:00|9137.69|9099.69|9138.67|9100.67|9139.99|9101.99|9137.69|9099.69|10
1610283670000|2021-01-10 13:01:10|9138.21|9100.21|9143.14|9105.14|9143.14|9105.14|9137.26|9099.26|10
1610283680000|2021-01-10 13:01:20|9143.67|9105.67|9149.12|9111.12|9149.12|9111.12|9143.67|9105.67|10
1610283690000|2021-01-10 13:01:30|9148.78|9110.78|9146.79|9108.79|9148.87|9110.87|9146.11|9108.11|10
1610283700000|2021-01-10 13:01:40|9146.36|9108.36|9147.56|9109.56|9147.81|9109.81|9146.36|9108.36|10
1610283710000|2021-01-10 13:01:50|9147.8|9109.8|9150.4|9112.4|9150.4|9112.4|9147.8|9109.8|9
1610283720000|2021-01-10 13:02:00|9150.51|9112.51|9152.59|9114.59|9152.86|9114.86|9150.51|9112.51|10
1610283730000|2021-01-10 13:02:10|9152.89|9114.89|9160.57|9122.57|9160.57|9122.57|9152.89|9114.89|10
1610283740000|2021-01-10 13:02:20|9161.65|9123.65|9169.23|9131.23|9169.23|9131.23|9161.65|9123.65|10
1610283750000|2021-01-10 13:02:30|9169.33|9131.33|9173.65|9135.65|9173.86|9135.86|9169.33|9131.33|10
1610283760000|2021-01-10 13:02:40|9174.18|9136.18|9176.54|9138.54|9176.54|9138.54|9173.25|9135.25|9
1610283770000|2021-01-10 13:02:50|9177.09|9139.09|9183.02|9145.02|9183.02|9145.02|9177.09|9139.09|10
1610283780000|2021-01-10 13:03:00|9183.18|9145.18|9188.31|9150.31|9188.31|9150.31|9183.18|9145.18|10
1610283790000|2021-01-10 13:03:10|9189.48|9151.48|9197.72|9159.72|9197.72|9159.72|9189.48|9151.48|10
1610283800000|2021-01-10 13:03:20|9198.03|9160.03|9203.43|9165.43|9203.98|9165.98|9198.03|9160.03|10
1610283810000|2021-01-10 13:03:30|9205.15|9167.15|9203.66|9165.66|9206.57|9168.57|9203.66|9165.66|10
1610283820000|2021-01-10 13:03:40|9203.46|9165.46|9208.02|9170.02|9208.02|9170.02|9203.46|9165.46|10
1610283830000|2021-01-10 13:03:50|9207.29|9169.29|9210.28|9172.28|9210.57|9172.57|9207.29|9169.29|10
1610283840000|2021-01-10 13:04:00|9210.3|9172.3|9212.62|9174.62|9212.62|9174.62|9210.3|9172.3|10
1610283850000|2021-01-10 13:04:10|9212.57|9174.57|9207.43|9169.43|9212.57|9174.57|9207.21|9169.21|10
1610283860000|2021-01-10 13:04:20|9206.65|9168.65|9208.1|9170.1|9208.51|9170.51|9206.62|9168.62|10
1610283870000|2021-01-10 13:04:30|9207.81|9169.81|9204.88|9166.88|9208.1|9170.1|9204.4|9166.4|10
1610283880000|2021-01-10 13:04:40|9204.72|9166.72|9214.91|9176.91|9215.94|9177.94|9204.72|9166.72|10
1610283890000|2021-01-10 13:04:50|9215.84|9177.84|9216.24|9178.24|9216.24|9178.24|9214.05|9176.05|10
1610283900000|2021-01-10 13:05:00|9217.42|9179.42|9221.1|9183.1|9221.5|9183.5|9217.42|9179.42|10
1610283910000|2021-01-10 13:05:10|9220.58|9182.58|9217.97|9179.97|9220.58|9182.58|9217.44|9179.44|10
1610283920000|2021-01-10 13:05:20|9217.46|9179.46|9217.03|9179.03|9217.53|9179.53|9216.45|9178.45|9
1610283930000|2021-01-10 13:05:30|9217.4|9179.4|9224.13|9186.13|9224.13|9186.13|9217.4|9179.4|10
1610283940000|2021-01-10 13:05:40|9224.99|9186.99|9227.44|9189.44|9227.44|9189.44|9224.66|9186.66|10
1610283950000|2021-01-10 13:05:50|9227.75|9189.75|9236.6|9198.6|9236.6|9198.6|9227.75|9189.75|10
1610283960000|2021-01-10 13:06:00|9237.64|9199.64|9244.12|9206.12|9244.12|9206.12|9237.64|9199.64|10
1610283970000|2021-01-10 13:06:10|9245.28|9207.28|9240.97|9202.97|9246.2|9208.2|9240.97|9202.97|10
1610283980000|2021-01-10 13:06:20|9239.68|9201.68|9231.83|9193.83|9239.68|9201.68|9230.37|9192.37|10
1610283990000|2021-01-10 13:06:30|9232.29|9194.29|9235.77|9197.77|9237.48|9199.48|9232.29|9194.29|10
1610284000000|2021-01-10 13:06:40|9235.36|9197.36|9241.84|9203.84|9241.84|9203.84|9235.36|9197.36|10
1610284010000|2021-01-10 13:06:50|9242.13|9204.13|9239.78|9201.78|9242.13|9204.13|9239.78|9201.78|10
1610284020000|2021-01-10 13:07:00|9238.55|9200.55|9240.34|9202.34|9240.34|9202.34|9238.51|9200.51|10
1610284030000|2021-01-10 13:07:10|9240.56|9202.56|9244.95|9206.95|9244.95|9206.95|9240.56|9202.56|10
1610284040000|2021-01-10 13:07:20|9246.26|9208.26|9247.37|9209.37|9247.37|9209.37|9245.07|9207.07|10
1610284050000|2021-01-10 13:07:30|9247.43|9209.43|9248.17|9210.17|9248.6|9210.6|9247.43|9209.43|9
1610284060000|2021-01-10 13:07:40|9247.95|9209.95|9245.63|9207.63|9248.47|9210.47|9245.63|9207.63|10
1610284070000|2021-01-10 13:07:50|9244.64|9206.64|9245.55|9207.55|9245.55|9207.55|9243.88|9205.88|10
1610284080000|2021-01-10 13:08:00|9245.58|9207.58|9244.67|9206.67|9245.86|9207.86|9243.85|9205.85|10
1610284090000|2021-01-10 13:08:10|9245|9207|9247.57|9209.57|9247.78|9209.78|9245|9207|10
1610284100000|2021-01-10 13:08:20|9247.74|9209.74|9248.17|9210.17|9248.17|9210.17|9247.28|9209.28|10
1610284110000|2021-01-10 13:08:30|9249.14|9211.14|9252.92|9214.92|9252.92|9214.92|9249.14|9211.14|10
1610284120000|2021-01-10 13:08:40|9253.52|9215.52|9257.89|9219.89|9257.89|9219.89|9253.52|9215.52|10
1610284130000|2021-01-10 13:08:50|9258.32|9220.32|9255|9217|9258.32|9220.32|9255|9217|10
1610284140000|2021-01-10 13:09:00|9254.34|9216.34|9255.37|9217.37|9255.37|9217.37|9253.57|9215.57|10
1610284150000|2021-01-10 13:09:10|9256.04|9218.04|9260.51|9222.51|9260.98|9222.98|9256.04|9218.04|10
1610284160000|2021-01-10 13:09:20|9260.09|9222.09|9260.32|9222.32|9260.87|9222.87|9260.09|9222.09|10
1610284170000|2021-01-10 13:09:30|9259.85|9221.85|9261.56|9223.56|9261.56|9223.56|9259.72|9221.72|10
1610284180000|2021-01-10 13:09:40|9261.83|9223.83|9263.62|9225.62|9263.62|9225.62|9261.79|9223.79|10
1610284190000|2021-01-10 13:09:50|9263.48|9225.48|9264.11|9226.11|9264.74|9226.74|9263.48|9225.48|10
1610284200000|2021-01-10 13:10:00|9263.87|9225.87|9258.75|9220.75|9264.67|9226.67|9258.75|9220.75|10
1610284210000|2021-01-10 13:10:10|9257.75|9219.75|9254.43|9216.43|9257.75|9219.75|9254.43|9216.43|10
1610284220000|2021-01-10 13:10:20|9254.88|9216.88|9254.73|9216.73|9255.02|9217.02|9254.59|9216.59|10
1610284230000|2021-01-10 13:10:30|9254.98|9216.98|9256.8|9218.8|9256.8|9218.8|9254.98|9216.98|10
1610284240000|2021-01-10 13:10:40|9256.71|9218.71|9249.13|9211.13|9257.29|9219.29|9249.13|9211.13|10
1610284250000|2021-01-10 13:10:50|9246.7|9208.7|9241.22|9203.22|9246.7|9208.7|9240.97|9202.97|10
1610284260000|2021-01-10 13:11:00|9240.7|9202.7|9249.52|9211.52|9249.52|9211.52|9240.7|9202.7|10
1610284270000|2021-01-10 13:11:10|9249.76|9211.76|9257.86|9219.86|9257.86|9219.86|9249.76|9211.76|10
1610284280000|2021-01-10 13:11:20|9257.71|9219.71|9262.68|9224.68|9262.68|9224.68|9257.71|9219.71|9
1610284290000|2021-01-10 13:11:30|9262.43|9224.43|9258.85|9220.85|9262.43|9224.43|9258.85|9220.85|10
1610284300000|2021-01-10 13:11:40|9259.09|9221.09|9258.5|9220.5|9260.12|9222.12|9258.5|9220.5|10
1610284310000|2021-01-10 13:11:50|9258.39|9220.39|9256.14|9218.14|9258.39|9220.39|9256.14|9218.14|10
1610284320000|2021-01-10 13:12:00|9257.19|9219.19|9264.65|9226.65|9264.65|9226.65|9257.19|9219.19|10
1610284330000|2021-01-10 13:12:10|9264.58|9226.58|9267.95|9229.95|9267.95|9229.95|9264.58|9226.58|10
1610284340000|2021-01-10 13:12:20|9268.42|9230.42|9271.28|9233.28|9271.28|9233.28|9268.23|9230.23|10
1610284350000|2021-01-10 13:12:30|9272.29|9234.29|9277.52|9239.52|9277.52|9239.52|9272.29|9234.29|10
1610284360000|2021-01-10 13:12:40|9277.69|9239.69|9288.06|9250.06|9288.06|9250.06|9277.69|9239.69|10
1610284370000|2021-01-10 13:12:50|9290.06|9252.06|9296.6|9258.6|9296.61|9258.61|9290.06|9252.06|10
1610284380000|2021-01-10 13:13:00|9297.25|9259.25|9293.67|9255.67|9299.45|9261.45|9293.67|9255.67|10
1610284390000|2021-01-10 13:13:10|9291.87|9253.87|9290.16|9252.16|9291.87|9253.87|9288.54|9250.54|10
1610284400000|2021-01-10 13:13:20|9290.37|9252.37|9296.1|9258.1|9296.1|9258.1|9289.86|9251.86|10
1610284410000|2021-01-10 13:13:30|9296.95|9258.95|9304.79|9266.79|9304.79|9266.79|9296.95|9258.95|10
1610284420000|2021-01-10 13:13:40|9304.29|9266.29|9309.21|9271.21|9309.21|9271.21|9304|9266|10
1610284430000|2021-01-10 13:13:50|9309.6|9271.6|9309.31|9271.31|9311.37|9273.37|9309.31|9271.31|10
1610284440000|2021-01-10 13:14:00|9308.78|9270.78|9314.17|9276.17|9314.17|9276.17|9308.76|9270.76|10
1610284450000|2021-01-10 13:14:10|9315.02|9277.02|9316.75|9278.75|9317.35|9279.35|9313.89|9275.89|10
1610284460000|2021-01-10 13:14:20|9316.29|9278.29|9313.79|9275.79|9316.61|9278.61|9312.08|9274.08|10
1610284470000|2021-01-10 13:14:30|9314.62|9276.62|9316.79|9278.79|9317.41|9279.41|9314.28|9276.28|10
1610284480000|2021-01-10 13:14:40|9316.9|9278.9|9317.53|9279.53|9318.85|9280.85|9316.5|9278.5|10
1610284490000|2021-01-10 13:14:50|9317.98|9279.98|9313.66|9275.66|9317.99|9279.99|9313.66|9275.66|10
1610284500000|2021-01-10 13:15:00|9312.49|9274.49|9312.57|9274.57|9312.82|9274.82|9309.53|9271.53|10
1610284510000|2021-01-10 13:15:10|9313.29|9275.29|9319.11|9281.11|9319.11|9281.11|9313.29|9275.29|9
1610284520000|2021-01-10 13:15:20|9319.71|9281.71|9327.09|9289.09|9327.09|9289.09|9319.71|9281.71|10
1610284530000|2021-01-10 13:15:30|9329.64|9291.64|9335.33|9297.33|9335.33|9297.33|9329.64|9291.64|10
1610284540000|2021-01-10 13:15:40|9336.06|9298.06|9340.99|9302.99|9341.05|9303.05|9335.87|9297.87|10
1610284550000|2021-01-10 13:15:50|9342.35|9304.35|9340.43|9302.43|9342.35|9304.35|9339.9|9301.9|10
1610284560000|2021-01-10 13:16:00|9340.88|9302.88|9336.55|9298.55|9342.58|9304.58|9336.55|9298.55|10
1610284570000|2021-01-10 13:16:10|9335.46|9297.46|9333.3|9295.3|9335.46|9297.46|9332.67|9294.67|10
1610284580000|2021-01-10 13:16:20|9333|9295|9329.99|9291.99|9333.34|9295.34|9329.99|9291.99|10
1610284590000|2021-01-10 13:16:30|9328.92|9290.92|9331.44|9293.44|9331.44|9293.44|9328.42|9290.42|10
1610284600000|2021-01-10 13:16:40|9332.18|9294.18|9332.24|9294.24|9333.55|9295.55|9332.11|9294.11|10
1610284610000|2021-01-10 13:16:50|9331.87|9293.87|9328.52|9290.52|9331.99|9293.99|9328.52|9290.52|10
1610284620000|2021-01-10 13:17:00|9327.92|9289.92|9325.36|9287.36|9327.94|9289.94|9325.36|9287.36|10
1610284630000|2021-01-10 13:17:10|9324.43|9286.43|9322.07|9284.07|9324.63|9286.63|9322.07|9284.07|10
1610284640000|2021-01-10 13:17:20|9321.66|9283.66|9320.81|9282.81|9321.66|9283.66|9320.08|9282.08|10
1610284650000|2021-01-10 13:17:30|9321.36|9283.36|9318.18|9280.18|9321.36|9283.36|9318.18|9280.18|9
1610284660000|2021-01-10 13:17:40|9318.24|9280.24|9317.09|9279.09|9318.61|9280.61|9317.09|9279.09|10
1610284670000|2021-01-10 13:17:50|9318.15|9280.15|9315.05|9277.05|9318.43|9280.43|9315.05|9277.05|10
1610284680000|2021-01-10 13:18:00|9314.04|9276.04|9312.65|9274.65|9314.88|9276.88|9312.65|9274.65|10
1610284690000|2021-01-10 13:18:10|9312.01|9274.01|9316.34|9278.34|9316.34|9278.34|9312.01|9274.01|10
1610284700000|2021-01-10 13:18:20|9316.26|9278.26|9316.4|9278.4|9316.4|9278.4|9315.85|9277.85|10
1610284710000|2021-01-10 13:18:30|9317.05|9279.05|9319.93|9281.93|9319.93|9281.93|9317.05|9279.05|10
1610284720000|2021-01-10 13:18:40|9320.15|9282.15|9318.77|9280.77|9320.25|9282.25|9318.77|9280.77|10
1610284730000|2021-01-10 13:18:50|9318.13|9280.13|9317.4|9279.4|9318.62|9280.62|9317.4|9279.4|10
1610284740000|2021-01-10 13:19:00|9317.8|9279.8|9319.85|9281.85|9319.85|9281.85|9317.8|9279.8|10
1610284750000|2021-01-10 13:19:10|9319.97|9281.97|9320.61|9282.61|9321.55|9283.55|9319.97|9281.97|10
1610284760000|2021-01-10 13:19:20|9320.93|9282.93|9318.65|9280.65|9320.93|9282.93|9318.11|9280.11|9
1610284770000|2021-01-10 13:19:30|9319.15|9281.15|9317.2|9279.2|9319.15|9281.15|9317.17|9279.17|10
1610284780000|2021-01-10 13:19:40|9317.27|9279.27|9314.32|9276.32|9317.56|9279.56|9314.32|9276.32|10
1610284790000|2021-01-10 13:19:50|9313.86|9275.86|9309.73|9271.73|9313.86|9275.86|9309.73|9271.73|10
1610284800000|2021-01-10 13:20:00|9309.07|9271.07|9309.05|9271.05|9309.46|9271.46|9308|9270|10
1610284810000|2021-01-10 13:20:10|9309.22|9271.22|9310.71|9272.71|9310.71|9272.71|9308.93|9270.93|10
1610284820000|2021-01-10 13:20:20|9310.98|9272.98|9312.3|9274.3|9312.94|9274.94|9310.98|9272.98|10
1610284830000|2021-01-10 13:20:30|9311.93|9273.93|9306.87|9268.87|9311.93|9273.93|9306.87|9268.87|10
1610284840000|2021-01-10 13:20:40|9305.45|9267.45|9298.36|9260.36|9305.45|9267.45|9298.36|9260.36|10
1610284850000|2021-01-10 13:20:50|9297.12|9259.12|9294.81|9256.81|9297.36|9259.36|9294.09|9256.09|10
1610284860000|2021-01-10 13:21:00|9295.86|9257.86|9295.72|9257.72|9295.86|9257.86|9294.52|9256.52|10
1610284870000|2021-01-10 13:21:10|9295.68|9257.68|9296.69|9258.69|9297.03|9259.03|9295.68|9257.68|10
1610284880000|2021-01-10 13:21:20|9296.94|9258.94|9301.87|9263.87|9301.87|9263.87|9296.94|9258.94|10
1610284890000|2021-01-10 13:21:30|9302.08|9264.08|9300|9262|9302.28|9264.28|9300|9262|8
1610284900000|2021-01-10 13:21:40|9298.86|9260.86|9288.8|9250.8|9298.86|9260.86|9288.8|9250.8|10
1610284910000|2021-01-10 13:21:50|9288.16|9250.16|9291.42|9253.42|9291.48|9253.48|9286.62|9248.62|10
1610284920000|2021-01-10 13:22:00|9292.46|9254.46|9292.93|9254.93|9293.56|9255.56|9292.23|9254.23|10
1610284930000|2021-01-10 13:22:10|9292.41|9254.41|9291.88|9253.88|9292.43|9254.43|9290.76|9252.76|10
1610284940000|2021-01-10 13:22:20|9292.88|9254.88|9300.48|9262.48|9300.48|9262.48|9292.88|9254.88|10
1610284950000|2021-01-10 13:22:30|9301.48|9263.48|9306.82|9268.82|9306.82|9268.82|9301.48|9263.48|10
1610284960000|2021-01-10 13:22:40|9306.85|9268.85|9308.28|9270.28|9308.28|9270.28|9306.77|9268.77|10
1610284970000|2021-01-10 13:22:50|9308.13|9270.13|9310.83|9272.83|9311.85|9273.85|9308.13|9270.13|10
1610284980000|2021-01-10 13:23:00|9310.86|9272.86|9313.23|9275.23|9313.23|9275.23|9310.33|9272.33|10
1610284990000|2021-01-10 13:23:10|9313.51|9275.51|9313.12|9275.12|9313.51|9275.51|9312.19|9274.19|10
1610285000000|2021-01-10 13:23:20|9314.04|9276.04|9315.41|9277.41|9316.71|9278.71|9314.04|9276.04|10
1610285010000|2021-01-10 13:23:30|9315.94|9277.94|9315.32|9277.32|9316.45|9278.45|9315.32|9277.32|10
1610285020000|2021-01-10 13:23:40|9315.42|9277.42|9312.86|9274.86|9315.86|9277.86|9312.86|9274.86|10
1610285030000|2021-01-10 13:23:50|9313.23|9275.23|9314.3|9276.3|9315.93|9277.93|9313.23|9275.23|10
1610285040000|2021-01-10 13:24:00|9314.85|9276.85|9311.25|9273.25|9314.85|9276.85|9311.25|9273.25|10
1610285050000|2021-01-10 13:24:10|9311.68|9273.68|9309.49|9271.49|9312.31|9274.31|9308.38|9270.38|10
1610285060000|2021-01-10 13:24:20|9308.04|9270.04|9305.43|9267.43|9308.04|9270.04|9305.43|9267.43|10
1610285070000|2021-01-10 13:24:30|9304.39|9266.39|9300.03|9262.03|9304.66|9266.66|9300.03|9262.03|10
1610285080000|2021-01-10 13:24:40|9298.75|9260.75|9298.78|9260.78|9299.4|9261.4|9298.48|9260.48|10
1610285090000|2021-01-10 13:24:50|9299.4|9261.4|9297.76|9259.76|9300.09|9262.09|9297.76|9259.76|10
1610285100000|2021-01-10 13:25:00|9295.41|9257.41|9293.56|9255.56|9295.64|9257.64|9293.56|9255.56|10
1610285110000|2021-01-10 13:25:10|9293.28|9255.28|9293.53|9255.53|9293.93|9255.93|9293.27|9255.27|9
1610285120000|2021-01-10 13:25:20|9293.57|9255.57|9296.51|9258.51|9296.51|9258.51|9293.57|9255.57|10
1610285130000|2021-01-10 13:25:30|9296.97|9258.97|9298.2|9260.2|9298.28|9260.28|9296.97|9258.97|10
1610285140000|2021-01-10 13:25:40|9297.61|9259.61|9297.97|9259.97|9298.1|9260.1|9296.74|9258.74|10
1610285150000|2021-01-10 13:25:50|9299.36|9261.36|9300.02|9262.02|9300.02|9262.02|9299.36|9261.36|10
1610285160000|2021-01-10 13:26:00|9300.37|9262.37|9297|9259|9300.37|9262.37|9297|9259|10
1610285170000|2021-01-10 13:26:10|9296.55|9258.55|9298.47|9260.47|9298.47|9260.47|9296.55|9258.55|10
1610285180000|2021-01-10 13:26:20|9298.39|9260.39|9298.7|9260.7|9298.74|9260.74|9298.39|9260.39|10
1610285190000|2021-01-10 13:26:30|9298.57|9260.57|9297.09|9259.09|9299.38|9261.38|9297.09|9259.09|10
1610285200000|2021-01-10 13:26:40|9297.31|9259.31|9287.14|9249.14|9297.31|9259.31|9287.14|9249.14|10
1610285210000|2021-01-10 13:26:50|9286.27|9248.27|9286.94|9248.94|9287.61|9249.61|9285.61|9247.61|10
1610285220000|2021-01-10 13:27:00|9287.33|9249.33|9286.87|9248.87|9288.13|9250.13|9286.87|9248.87|10
1610285230000|2021-01-10 13:27:10|9287.19|9249.19|9284.13|9246.13|9287.19|9249.19|9283.86|9245.86|10
1610285240000|2021-01-10 13:27:20|9284.7|9246.7|9285.47|9247.47|9285.6|9247.6|9284.46|9246.46|10
1610285250000|2021-01-10 13:27:30|9285.19|9247.19|9292.18|9254.18|9292.18|9254.18|9284.97|9246.97|10
1610285260000|2021-01-10 13:27:40|9293.67|9255.67|9301.96|9263.96|9301.96|9263.96|9293.67|9255.67|10
1610285270000|2021-01-10 13:27:50|9301.78|9263.78|9297.42|9259.42|9301.78|9263.78|9297.42|9259.42|10
1610285280000|2021-01-10 13:28:00|9297.39|9259.39|9296.65|9258.65|9298.08|9260.08|9296.53|9258.53|10
1610285290000|2021-01-10 13:28:10|9295.89|9257.89|9295.74|9257.74|9295.93|9257.93|9295.13|9257.13|10
1610285300000|2021-01-10 13:28:20|9295.43|9257.43|9298.03|9260.03|9298.03|9260.03|9295.43|9257.43|10
1610285310000|2021-01-10 13:28:30|9298.39|9260.39|9301|9263|9302.47|9264.47|9298.39|9260.39|10
1610285320000|2021-01-10 13:28:40|9300.63|9262.63|9302.62|9264.62|9302.89|9264.89|9300.53|9262.53|9
1610285330000|2021-01-10 13:28:50|9302.89|9264.89|9303.31|9265.31|9303.71|9265.71|9302.79|9264.79|10
1610285340000|2021-01-10 13:29:00|9303.34|9265.34|9298.2|9260.2|9303.34|9265.34|9298.2|9260.2|10
1610285350000|2021-01-10 13:29:10|9296.62|9258.62|9295.37|9257.37|9296.62|9258.62|9294.84|9256.84|10
1610285360000|2021-01-10 13:29:20|9294.76|9256.76|9294.48|9256.48|9294.76|9256.76|9293.42|9255.42|9
1610285370000|2021-01-10 13:29:30|9294.27|9256.27|9292.18|9254.18|9294.27|9256.27|9292.18|9254.18|10
1610285380000|2021-01-10 13:29:40|9292.05|9254.05|9291.46|9253.46|9292.05|9254.05|9291.11|9253.11|10
1610285390000|2021-01-10 13:29:50|9291.64|9253.64|9293.06|9255.06|9293.34|9255.34|9291.64|9253.64|10
1610285400000|2021-01-10 13:30:00|9294.13|9256.13|9298.45|9260.45|9298.76|9260.76|9293.93|9255.93|10
1610285410000|2021-01-10 13:30:10|9298.61|9260.61|9303.68|9265.68|9303.88|9265.88|9298.61|9260.61|10
1610285420000|2021-01-10 13:30:20|9303.65|9265.65|9305.19|9267.19|9305.19|9267.19|9303.65|9265.65|10
1610285430000|2021-01-10 13:30:30|9304.47|9266.47|9303.03|9265.03|9304.77|9266.77|9303.03|9265.03|10
1610285440000|2021-01-10 13:30:40|9301.49|9263.49|9300.26|9262.26|9301.49|9263.49|9299.79|9261.79|10
1610285450000|2021-01-10 13:30:50|9299.79|9261.79|9298.33|9260.33|9301.18|9263.18|9298.33|9260.33|10
1610285460000|2021-01-10 13:31:00|9297.48|9259.48|9293.35|9255.35|9297.78|9259.78|9293.35|9255.35|10
1610285470000|2021-01-10 13:31:10|9292.31|9254.31|9291.04|9253.04|9292.88|9254.88|9291.04|9253.04|10
1610285480000|2021-01-10 13:31:20|9292.3|9254.3|9292.54|9254.54|9293.11|9255.11|9291.92|9253.92|10
1610285490000|2021-01-10 13:31:30|9292.16|9254.16|9290.7|9252.7|9292.16|9254.16|9290.02|9252.02|9
1610285500000|2021-01-10 13:31:40|9291.86|9253.86|9295.95|9257.95|9296.1|9258.1|9291.86|9253.86|10
1610285510000|2021-01-10 13:31:50|9296.04|9258.04|9296.76|9258.76|9296.76|9258.76|9295.38|9257.38|10
1610285520000|2021-01-10 13:32:00|9296.93|9258.93|9296.52|9258.52|9296.93|9258.93|9296.38|9258.38|9
1610285530000|2021-01-10 13:32:10|9296.39|9258.39|9296.68|9258.68|9296.68|9258.68|9295.22|9257.22|9
1610285540000|2021-01-10 13:32:20|9297.85|9259.85|9304.16|9266.16|9304.16|9266.16|9297.85|9259.85|10
1610285550000|2021-01-10 13:32:30|9303.9|9265.9|9305.48|9267.48|9305.48|9267.48|9302.86|9264.86|10
1610285560000|2021-01-10 13:32:40|9306.8|9268.8|9309.65|9271.65|9309.65|9271.65|9306.37|9268.37|10
1610285570000|2021-01-10 13:32:50|9312.01|9274.01|9320.02|9282.02|9320.02|9282.02|9312.01|9274.01|10
1610285580000|2021-01-10 13:33:00|9320.89|9282.89|9323.17|9285.17|9323.17|9285.17|9320.21|9282.21|10
1610285590000|2021-01-10 13:33:10|9324.49|9286.49|9330.95|9292.95|9330.95|9292.95|9324.49|9286.49|10
1610285600000|2021-01-10 13:33:20|9331.84|9293.84|9336.5|9298.5|9336.55|9298.55|9331.84|9293.84|10
1610285610000|2021-01-10 13:33:30|9336.88|9298.88|9338.11|9300.11|9338.11|9300.11|9336.06|9298.06|10
1610285620000|2021-01-10 13:33:40|9339.51|9301.51|9347.84|9309.84|9347.97|9309.97|9339.51|9301.51|10
1610285630000|2021-01-10 13:33:50|9349.27|9311.27|9352.88|9314.88|9353.26|9315.26|9348.67|9310.67|10
1610285640000|2021-01-10 13:34:00|9354.09|9316.09|9351.78|9313.78|9356.98|9318.98|9351.78|9313.78|10
1610285650000|2021-01-10 13:34:10|9351.12|9313.12|9345.87|9307.87|9351.12|9313.12|9345.87|9307.87|10
1610285660000|2021-01-10 13:34:20|9346.49|9308.49|9347.74|9309.74|9348.1|9310.1|9345.85|9307.85|10
1610285670000|2021-01-10 13:34:30|9348.18|9310.18|9349.31|9311.31|9350.38|9312.38|9347.51|9309.51|10
1610285680000|2021-01-10 13:34:40|9349.87|9311.87|9348.73|9310.73|9349.87|9311.87|9347.82|9309.82|10
1610285690000|2021-01-10 13:34:50|9348.4|9310.4|9345.69|9307.69|9348.4|9310.4|9345.69|9307.69|10
1610285700000|2021-01-10 13:35:00|9345.77|9307.77|9347.94|9309.94|9347.94|9309.94|9345.77|9307.77|10
1610285710000|2021-01-10 13:35:10|9348.09|9310.09|9350.65|9312.65|9350.65|9312.65|9348|9310|10
1610285720000|2021-01-10 13:35:20|9350.84|9312.84|9348.07|9310.07|9350.84|9312.84|9348.07|9310.07|10
1610285730000|2021-01-10 13:35:30|9348.41|9310.41|9346.33|9308.33|9348.48|9310.48|9346.33|9308.33|10
1610285740000|2021-01-10 13:35:40|9345.17|9307.17|9343.06|9305.06|9345.17|9307.17|9343.06|9305.06|10
1610285750000|2021-01-10 13:35:50|9342.87|9304.87|9336.97|9298.97|9342.87|9304.87|9336.97|9298.97|10
1610285760000|2021-01-10 13:36:00|9335.76|9297.76|9335.39|9297.39|9336.26|9298.26|9335.11|9297.11|10
1610285770000|2021-01-10 13:36:10|9334.85|9296.85|9326.58|9288.58|9334.85|9296.85|9326.58|9288.58|10
1610285780000|2021-01-10 13:36:20|9324|9286|9319.56|9281.56|9324|9286|9319.56|9281.56|10
1610285790000|2021-01-10 13:36:30|9319.17|9281.17|9319.8|9281.8|9319.81|9281.81|9318.67|9280.67|10
1610285800000|2021-01-10 13:36:40|9320.81|9282.81|9323.23|9285.23|9323.4|9285.4|9320.81|9282.81|10
1610285810000|2021-01-10 13:36:50|9322.21|9284.21|9325.41|9287.41|9325.48|9287.48|9322.13|9284.13|10
1610285820000|2021-01-10 13:37:00|9324.96|9286.96|9326.05|9288.05|9326.1|9288.1|9324.96|9286.96|10
1610285830000|2021-01-10 13:37:10|9325.69|9287.69|9327.85|9289.85|9327.85|9289.85|9325.69|9287.69|9
1610285840000|2021-01-10 13:37:20|9327.51|9289.51|9326.02|9288.02|9327.51|9289.51|9325.86|9287.86|10
1610285850000|2021-01-10 13:37:30|9325.66|9287.66|9324.62|9286.62|9326.83|9288.83|9324.62|9286.62|10
1610285860000|2021-01-10 13:37:40|9324.77|9286.77|9325.7|9287.7|9325.73|9287.73|9324.77|9286.77|9
1610285870000|2021-01-10 13:37:50|9324.71|9286.71|9323.92|9285.92|9325.53|9287.53|9323.92|9285.92|10
1610285880000|2021-01-10 13:38:00|9323.8|9285.8|9317.01|9279.01|9323.8|9285.8|9317.01|9279.01|10
1610285890000|2021-01-10 13:38:10|9317.19|9279.19|9315.79|9277.79|9317.19|9279.19|9315.27|9277.27|10
1610285900000|2021-01-10 13:38:20|9315.41|9277.41|9309.03|9271.03|9315.41|9277.41|9309.03|9271.03|10
1610285910000|2021-01-10 13:38:30|9307.51|9269.51|9306.99|9268.99|9307.51|9269.51|9304.04|9266.04|9
1610285920000|2021-01-10 13:38:40|9306.6|9268.6|9302.19|9264.19|9306.6|9268.6|9302.19|9264.19|10
1610285930000|2021-01-10 13:38:50|9302.03|9264.03|9300.94|9262.94|9302.03|9264.03|9300.3|9262.3|10
1610285940000|2021-01-10 13:39:00|9301.03|9263.03|9295.46|9257.46|9301.29|9263.29|9295.46|9257.46|10
1610285950000|2021-01-10 13:39:10|9295.19|9257.19|9293.29|9255.29|9295.19|9257.19|9292.99|9254.99|10
1610285960000|2021-01-10 13:39:20|9292.49|9254.49|9290.5|9252.5|9292.58|9254.58|9290.2|9252.2|10
1610285970000|2021-01-10 13:39:30|9290.21|9252.21|9297.01|9259.01|9297.01|9259.01|9290.21|9252.21|10
1610285980000|2021-01-10 13:39:40|9296.12|9258.12|9299.79|9261.79|9299.79|9261.79|9296.12|9258.12|10
1610285990000|2021-01-10 13:39:50|9299.4|9261.4|9298.84|9260.84|9300.49|9262.49|9298.84|9260.84|10
1610286000000|2021-01-10 13:40:00|9298.34|9260.34|9295.54|9257.54|9298.34|9260.34|9295.54|9257.54|10
1610286010000|2021-01-10 13:40:10|9294.89|9256.89|9289.84|9251.84|9294.89|9256.89|9289.84|9251.84|10
1610286020000|2021-01-10 13:40:20|9289.88|9251.88|9289.46|9251.46|9290.03|9252.03|9289.15|9251.15|10
1610286030000|2021-01-10 13:40:30|9289.61|9251.61|9298.11|9260.11|9298.11|9260.11|9289.61|9251.61|10
1610286040000|2021-01-10 13:40:40|9298.34|9260.34|9297.12|9259.12|9299.34|9261.34|9296.56|9258.56|10
1610286050000|2021-01-10 13:40:50|9297.32|9259.32|9295.18|9257.18|9298.11|9260.11|9295.11|9257.11|10
1610286060000|2021-01-10 13:41:00|9294.48|9256.48|9292.61|9254.61|9294.48|9256.48|9292.53|9254.53|10
1610286070000|2021-01-10 13:41:10|9292.66|9254.66|9293.96|9255.96|9294.92|9256.92|9291.6|9253.6|10
1610286080000|2021-01-10 13:41:20|9293.93|9255.93|9300.11|9262.11|9300.11|9262.11|9293.93|9255.93|10
1610286090000|2021-01-10 13:41:30|9300.96|9262.96|9307.84|9269.84|9308.59|9270.59|9300.96|9262.96|10
1610286100000|2021-01-10 13:41:40|9308|9270|9307.51|9269.51|9308.37|9270.37|9307.51|9269.51|10
1610286110000|2021-01-10 13:41:50|9307.61|9269.61|9310.18|9272.18|9310.18|9272.18|9307.46|9269.46|10
1610286120000|2021-01-10 13:42:00|9310.53|9272.53|9309.9|9271.9|9310.89|9272.89|9308.6|9270.6|10
1610286130000|2021-01-10 13:42:10|9310.18|9272.18|9315.47|9277.47|9315.58|9277.58|9310.18|9272.18|10
1610286140000|2021-01-10 13:42:20|9315.22|9277.22|9314.23|9276.23|9315.22|9277.22|9313.6|9275.6|10
1610286150000|2021-01-10 13:42:30|9314.54|9276.54|9317.96|9279.96|9318.47|9280.47|9314.54|9276.54|10
1610286160000|2021-01-10 13:42:40|9317.45|9279.45|9321.83|9283.83|9321.83|9283.83|9317.45|9279.45|10
1610286170000|2021-01-10 13:42:50|9322.52|9284.52|9323.13|9285.13|9323.84|9285.84|9322.44|9284.44|10
1610286180000|2021-01-10 13:43:00|9323.08|9285.08|9316.57|9278.57|9323.08|9285.08|9316.46|9278.46|10
1610286190000|2021-01-10 13:43:10|9316.51|9278.51|9314.84|9276.84|9316.91|9278.91|9314.84|9276.84|10
1610286200000|2021-01-10 13:43:20|9314.32|9276.32|9309.74|9271.74|9314.32|9276.32|9308.82|9270.82|10
1610286210000|2021-01-10 13:43:30|9308.74|9270.74|9305.15|9267.15|9308.74|9270.74|9304.72|9266.72|10
1610286220000|2021-01-10 13:43:40|9305.61|9267.61|9308.75|9270.75|9308.78|9270.78|9305.61|9267.61|10
1610286230000|2021-01-10 13:43:50|9307.68|9269.68|9299.4|9261.4|9307.68|9269.68|9299.4|9261.4|10
1610286240000|2021-01-10 13:44:00|9299.69|9261.69|9299.11|9261.11|9300.52|9262.52|9298.47|9260.47|10
1610286250000|2021-01-10 13:44:10|9299.24|9261.24|9301.3|9263.3|9301.3|9263.3|9299.24|9261.24|10
1610286260000|2021-01-10 13:44:20|9301.68|9263.68|9300.6|9262.6|9302.16|9264.16|9300.6|9262.6|10
1610286270000|2021-01-10 13:44:30|9300.32|9262.32|9299.59|9261.59|9300.32|9262.32|9298.84|9260.84|10
1610286280000|2021-01-10 13:44:40|9299.32|9261.32|9300.68|9262.68|9301.45|9263.45|9299.32|9261.32|10
1610286290000|2021-01-10 13:44:50|9300.83|9262.83|9299.91|9261.91|9300.83|9262.83|9299.73|9261.73|10
1610286300000|2021-01-10 13:45:00|9300.08|9262.08|9302.94|9264.94|9303.36|9265.36|9300.08|9262.08|10
1610286310000|2021-01-10 13:45:10|9302.99|9264.99|9307.41|9269.41|9307.41|9269.41|9302.99|9264.99|10
1610286320000|2021-01-10 13:45:20|9308.38|9270.38|9313.95|9275.95|9313.95|9275.95|9308.38|9270.38|10
1610286330000|2021-01-10 13:45:30|9313.91|9275.91|9317.55|9279.55|9317.64|9279.64|9313.91|9275.91|10
1610286340000|2021-01-10 13:45:40|9316.97|9278.97|9317.68|9279.68|9318.87|9280.87|9316.97|9278.97|9
1610286350000|2021-01-10 13:45:50|9317.87|9279.87|9316.82|9278.82|9318.31|9280.31|9316.82|9278.82|10
1610286360000|2021-01-10 13:46:00|9316.45|9278.45|9313.74|9275.74|9316.45|9278.45|9313.66|9275.66|10
1610286370000|2021-01-10 13:46:10|9313.63|9275.63|9311.1|9273.1|9313.63|9275.63|9310.85|9272.85|10
1610286380000|2021-01-10 13:46:20|9311.12|9273.12|9311.08|9273.08|9311.94|9273.94|9310.63|9272.63|10
1610286390000|2021-01-10 13:46:30|9311.24|9273.24|9312.31|9274.31|9312.57|9274.57|9311.17|9273.17|10
1610286400000|2021-01-10 13:46:40|9312.13|9274.13|9311.54|9273.54|9312.46|9274.46|9311.54|9273.54|10
1610286410000|2021-01-10 13:46:50|9311.51|9273.51|9312.7|9274.7|9312.7|9274.7|9311.51|9273.51|8
1610286420000|2021-01-10 13:47:00|9312.73|9274.73|9312.79|9274.79|9313.48|9275.48|9312.73|9274.73|9
1610286430000|2021-01-10 13:47:10|9312.61|9274.61|9310.51|9272.51|9312.61|9274.61|9310.38|9272.38|10
1610286440000|2021-01-10 13:47:20|9310.32|9272.32|9306.53|9268.53|9310.32|9272.32|9306.53|9268.53|10
1610286450000|2021-01-10 13:47:30|9306.89|9268.89|9302.56|9264.56|9306.89|9268.89|9302.56|9264.56|10
1610286460000|2021-01-10 13:47:40|9302.35|9264.35|9303.63|9265.63|9303.63|9265.63|9302.19|9264.19|10
1610286470000|2021-01-10 13:47:50|9303.72|9265.72|9301.15|9263.15|9303.72|9265.72|9301.15|9263.15|10
1610286480000|2021-01-10 13:48:00|9301.13|9263.13|9299.49|9261.49|9301.13|9263.13|9299.49|9261.49|9
1610286490000|2021-01-10 13:48:10|9299.64|9261.64|9296.41|9258.41|9299.64|9261.64|9296.41|9258.41|10
1610286500000|2021-01-10 13:48:20|9296.21|9258.21|9294.82|9256.82|9296.21|9258.21|9294.82|9256.82|10
1610286510000|2021-01-10 13:48:30|9294.84|9256.84|9292.64|9254.64|9294.84|9256.84|9292.64|9254.64|10
1610286520000|2021-01-10 13:48:40|9292.94|9254.94|9287.46|9249.46|9292.94|9254.94|9286.95|9248.95|10
1610286530000|2021-01-10 13:48:50|9287.16|9249.16|9282.73|9244.73|9287.21|9249.21|9282.06|9244.06|10
1610286540000|2021-01-10 13:49:00|9282.68|9244.68|9278.07|9240.07|9282.68|9244.68|9278.07|9240.07|10
1610286550000|2021-01-10 13:49:10|9277.5|9239.5|9276.37|9238.37|9277.5|9239.5|9275.08|9237.08|10
1610286560000|2021-01-10 13:49:20|9277.98|9239.98|9280.35|9242.35|9280.35|9242.35|9277.98|9239.98|10
1610286570000|2021-01-10 13:49:30|9280.47|9242.47|9279.35|9241.35|9280.84|9242.84|9279.09|9241.09|10
1610286580000|2021-01-10 13:49:40|9279.37|9241.37|9279.19|9241.19|9279.91|9241.91|9278.85|9240.85|10
1610286590000|2021-01-10 13:49:50|9279.32|9241.32|9279.12|9241.12|9279.63|9241.63|9278.99|9240.99|10
1610286600000|2021-01-10 13:50:00|9279.25|9241.25|9274.1|9236.1|9279.25|9241.25|9274.1|9236.1|10
1610286610000|2021-01-10 13:50:10|9273.03|9235.03|9272.77|9234.77|9273.31|9235.31|9272.56|9234.56|10
1610286620000|2021-01-10 13:50:20|9272.91|9234.91|9271|9233|9273.11|9235.11|9271|9233|10
1610286630000|2021-01-10 13:50:30|9271.01|9233.01|9262.87|9224.87|9271.01|9233.01|9262.87|9224.87|10
1610286640000|2021-01-10 13:50:40|9262.46|9224.46|9263.06|9225.06|9263.06|9225.06|9261.61|9223.61|10
1610286650000|2021-01-10 13:50:50|9262.79|9224.79|9262.67|9224.67|9262.79|9224.79|9261.87|9223.87|10
1610286660000|2021-01-10 13:51:00|9262.99|9224.99|9263.6|9225.6|9263.83|9225.83|9262.34|9224.34|10
1610286670000|2021-01-10 13:51:10|9263.73|9225.73|9263.28|9225.28|9264.67|9226.67|9263.28|9225.28|8
1610286680000|2021-01-10 13:51:20|9263.74|9225.74|9257.19|9219.19|9263.74|9225.74|9257.19|9219.19|10
1610286690000|2021-01-10 13:51:30|9255.82|9217.82|9253.53|9215.53|9255.82|9217.82|9253.53|9215.53|10
1610286700000|2021-01-10 13:51:40|9253.87|9215.87|9251.03|9213.03|9253.87|9215.87|9250.6|9212.6|10
1610286710000|2021-01-10 13:51:50|9250.94|9212.94|9251.5|9213.5|9252.09|9214.09|9250.65|9212.65|10
1610286720000|2021-01-10 13:52:00|9251.62|9213.62|9249.99|9211.99|9251.62|9213.62|9249.99|9211.99|10
1610286730000|2021-01-10 13:52:10|9249.3|9211.3|9250.32|9212.32|9250.65|9212.65|9248.62|9210.62|10
1610286740000|2021-01-10 13:52:20|9249.73|9211.73|9251.22|9213.22|9251.96|9213.96|9249.73|9211.73|10
1610286750000|2021-01-10 13:52:30|9250.69|9212.69|9252.18|9214.18|9252.18|9214.18|9250.69|9212.69|10
1610286760000|2021-01-10 13:52:40|9252.09|9214.09|9249.03|9211.03|9252.09|9214.09|9249.03|9211.03|10
1610286770000|2021-01-10 13:52:50|9248.48|9210.48|9247.13|9209.13|9248.87|9210.87|9246.21|9208.21|10
1610286780000|2021-01-10 13:53:00|9247.42|9209.42|9247.02|9209.02|9249.28|9211.28|9247.02|9209.02|10
1610286790000|2021-01-10 13:53:10|9246.34|9208.34|9243.4|9205.4|9246.34|9208.34|9243.4|9205.4|10
1610286800000|2021-01-10 13:53:20|9243.41|9205.41|9238.21|9200.21|9243.41|9205.41|9238.13|9200.13|10
1610286810000|2021-01-10 13:53:30|9237.98|9199.98|9235.93|9197.93|9237.98|9199.98|9235.57|9197.57|10
1610286820000|2021-01-10 13:53:40|9235.6|9197.6|9235.32|9197.32|9235.6|9197.6|9234.66|9196.66|10
1610286830000|2021-01-10 13:53:50|9235.59|9197.59|9235.74|9197.74|9235.8|9197.8|9235.16|9197.16|10
1610286840000|2021-01-10 13:54:00|9235.78|9197.78|9238.07|9200.07|9238.62|9200.62|9235.78|9197.78|10
1610286850000|2021-01-10 13:54:10|9239.2|9201.2|9243.43|9205.43|9243.43|9205.43|9238.92|9200.92|10
1610286860000|2021-01-10 13:54:20|9242.85|9204.85|9245.77|9207.77|9245.77|9207.77|9242.85|9204.85|10
1610286870000|2021-01-10 13:54:30|9245.7|9207.7|9244.24|9206.24|9245.73|9207.73|9244.09|9206.09|10
1610286880000|2021-01-10 13:54:40|9244.67|9206.67|9242.32|9204.32|9244.67|9206.67|9242.32|9204.32|10
1610286890000|2021-01-10 13:54:50|9241.81|9203.81|9241.94|9203.94|9242.16|9204.16|9241.44|9203.44|10
1610286900000|2021-01-10 13:55:00|9241.65|9203.65|9249.55|9211.55|9249.55|9211.55|9241.65|9203.65|10
1610286910000|2021-01-10 13:55:10|9249.57|9211.57|9253.41|9215.41|9253.41|9215.41|9249.57|9211.57|10
1610286920000|2021-01-10 13:55:20|9253.63|9215.63|9253.41|9215.41|9255.8|9217.8|9253.41|9215.41|10
1610286930000|2021-01-10 13:55:30|9253.98|9215.98|9252.74|9214.74|9253.98|9215.98|9251.83|9213.83|9
1610286940000|2021-01-10 13:55:40|9253.37|9215.37|9254.04|9216.04|9254.78|9216.78|9253.37|9215.37|8
1610286950000|2021-01-10 13:55:50|9253.96|9215.96|9253.76|9215.76|9253.96|9215.96|9253.09|9215.09|10
1610286960000|2021-01-10 13:56:00|9254.13|9216.13|9255.34|9217.34|9255.5|9217.5|9254.11|9216.11|10
1610286970000|2021-01-10 13:56:10|9255.18|9217.18|9250.55|9212.55|9255.18|9217.18|9250.55|9212.55|10
1610286980000|2021-01-10 13:56:20|9249.44|9211.44|9247.34|9209.34|9249.44|9211.44|9247.29|9209.29|10
1610286990000|2021-01-10 13:56:30|9247.42|9209.42|9247.28|9209.28|9247.61|9209.61|9246.2|9208.2|10
1610287000000|2021-01-10 13:56:40|9246.97|9208.97|9244.13|9206.13|9247.51|9209.51|9244.13|9206.13|10
1610287010000|2021-01-10 13:56:50|9243.78|9205.78|9242.58|9204.58|9243.78|9205.78|9241.99|9203.99|10
1610287020000|2021-01-10 13:57:00|9242.57|9204.57|9244.1|9206.1|9244.1|9206.1|9242.47|9204.47|10
1610287030000|2021-01-10 13:57:10|9244.11|9206.11|9242.19|9204.19|9244.67|9206.67|9242.19|9204.19|10
1610287040000|2021-01-10 13:57:20|9241.68|9203.68|9241.88|9203.88|9242.04|9204.04|9241.49|9203.49|9
1610287050000|2021-01-10 13:57:30|9242|9204|9243.03|9205.03|9243.34|9205.34|9242|9204|9
1610287060000|2021-01-10 13:57:40|9243.09|9205.09|9242.35|9204.35|9244.23|9206.23|9241.93|9203.93|10
1610287070000|2021-01-10 13:57:50|9242.27|9204.27|9242.15|9204.15|9242.27|9204.27|9241.11|9203.11|10
1610287080000|2021-01-10 13:58:00|9242.63|9204.63|9243.07|9205.07|9243.16|9205.16|9242.51|9204.51|10
1610287090000|2021-01-10 13:58:10|9243.12|9205.12|9245.51|9207.51|9245.51|9207.51|9242.67|9204.67|10
1610287100000|2021-01-10 13:58:20|9245.98|9207.98|9249.82|9211.82|9250.4|9212.4|9245.98|9207.98|10
1610287110000|2021-01-10 13:58:30|9249.98|9211.98|9254.21|9216.21|9254.21|9216.21|9249.87|9211.87|10
1610287120000|2021-01-10 13:58:40|9254.72|9216.72|9255.2|9217.2|9255.2|9217.2|9254.72|9216.72|10
1610287130000|2021-01-10 13:58:50|9255.89|9217.89|9257.78|9219.78|9257.78|9219.78|9255.78|9217.78|10
1610287140000|2021-01-10 13:59:00|9257.83|9219.83|9258.68|9220.68|9258.68|9220.68|9257.83|9219.83|10
1610287150000|2021-01-10 13:59:10|9258.67|9220.67|9259.06|9221.06|9259.06|9221.06|9258.41|9220.41|10
1610287160000|2021-01-10 13:59:20|9259.5|9221.5|9262.26|9224.26|9262.26|9224.26|9259.5|9221.5|10
1610287170000|2021-01-10 13:59:30|9262.98|9224.98|9258.74|9220.74|9263.3|9225.3|9258.74|9220.74|10
1610287180000|2021-01-10 13:59:40|9258.53|9220.53|9257.68|9219.68|9258.53|9220.53|9257.2|9219.2|10
1610287190000|2021-01-10 13:59:50|9257.69|9219.69|9258.79|9220.79|9258.79|9220.79|9257.44|9219.44|10
1610287200000|2021-01-10 14:00:00|9258.68|9220.68|9257.03|9219.03|9258.95|9220.95|9257.03|9219.03|10
1610287210000|2021-01-10 14:00:10|9256.83|9218.83|9252.99|9214.99|9256.83|9218.83|9252.99|9214.99|10
1610287220000|2021-01-10 14:00:20|9252.53|9214.53|9248.46|9210.46|9252.53|9214.53|9248.46|9210.46|9
1610287230000|2021-01-10 14:00:30|9248.43|9210.43|9246.29|9208.29|9248.43|9210.43|9246.29|9208.29|10
1610287240000|2021-01-10 14:00:40|9245.63|9207.63|9242.22|9204.22|9245.63|9207.63|9242.22|9204.22|10
1610287250000|2021-01-10 14:00:50|9242.09|9204.09|9240.89|9202.89|9242.22|9204.22|9240.89|9202.89|9
1610287260000|2021-01-10 14:01:00|9240.81|9202.81|9238.72|9200.72|9240.82|9202.82|9238.72|9200.72|10
1610287270000|2021-01-10 14:01:10|9238.27|9200.27|9226.22|9188.22|9238.27|9200.27|9226.22|9188.22|10
1610287280000|2021-01-10 14:01:20|9225.23|9187.23|9209.74|9171.74|9225.23|9187.23|9209.74|9171.74|10
1610287290000|2021-01-10 14:01:30|9207.42|9169.42|9202.55|9164.55|9207.42|9169.42|9201.6|9163.6|9
1610287300000|2021-01-10 14:01:40|9202.29|9164.29|9200.28|9162.28|9202.93|9164.93|9200.28|9162.28|10
1610287310000|2021-01-10 14:01:50|9199.04|9161.04|9194.12|9156.12|9199.04|9161.04|9194.12|9156.12|10
1610287320000|2021-01-10 14:02:00|9192.6|9154.6|9185.93|9147.93|9192.6|9154.6|9185.93|9147.93|10
1610287330000|2021-01-10 14:02:10|9186.67|9148.67|9187.39|9149.39|9187.42|9149.42|9185.79|9147.79|10
1610287340000|2021-01-10 14:02:20|9186.58|9148.58|9188.73|9150.73|9188.73|9150.73|9186.58|9148.58|10
1610287350000|2021-01-10 14:02:30|9188.8|9150.8|9192.9|9154.9|9193.35|9155.35|9188.8|9150.8|10
1610287360000|2021-01-10 14:02:40|9192.79|9154.79|9190.97|9152.97|9193.08|9155.08|9190.34|9152.34|10
1610287370000|2021-01-10 14:02:50|9190.53|9152.53|9190.94|9152.94|9191.07|9153.07|9188.04|9150.04|10
1610287380000|2021-01-10 14:03:00|9189.8|9151.8|9192.06|9154.06|9192.06|9154.06|9189.44|9151.44|10
1610287390000|2021-01-10 14:03:10|9192.44|9154.44|9192.8|9154.8|9192.95|9154.95|9191.32|9153.32|10
1610287400000|2021-01-10 14:03:20|9191.98|9153.98|9187.78|9149.78|9191.98|9153.98|9187.78|9149.78|10
1610287410000|2021-01-10 14:03:30|9187.95|9149.95|9189.03|9151.03|9189.03|9151.03|9186.37|9148.37|10
1610287420000|2021-01-10 14:03:40|9189.05|9151.05|9192.42|9154.42|9192.42|9154.42|9188.8|9150.8|10
1610287430000|2021-01-10 14:03:50|9192.52|9154.52|9194.78|9156.78|9194.78|9156.78|9192.13|9154.13|10
1610287440000|2021-01-10 14:04:00|9195.02|9157.02|9193.6|9155.6|9195.02|9157.02|9193.48|9155.48|10
1610287450000|2021-01-10 14:04:10|9193.59|9155.59|9188.58|9150.58|9193.59|9155.59|9188.58|9150.58|10
1610287460000|2021-01-10 14:04:20|9188.65|9150.65|9183.38|9145.38|9188.65|9150.65|9183.28|9145.28|10
1610287470000|2021-01-10 14:04:30|9183.24|9145.24|9189.44|9151.44|9189.44|9151.44|9183.24|9145.24|10
1610287480000|2021-01-10 14:04:40|9190.12|9152.12|9190.32|9152.32|9190.95|9152.95|9189.41|9151.41|10
1610287490000|2021-01-10 14:04:50|9190.31|9152.31|9192.91|9154.91|9192.91|9154.91|9190.3|9152.3|10
1610287500000|2021-01-10 14:05:00|9192.49|9154.49|9199.23|9161.23|9199.23|9161.23|9192.49|9154.49|10
1610287510000|2021-01-10 14:05:10|9199.6|9161.6|9208.2|9170.2|9208.2|9170.2|9199.6|9161.6|10
1610287520000|2021-01-10 14:05:20|9208.59|9170.59|9219.72|9181.72|9219.72|9181.72|9208.59|9170.59|10
1610287530000|2021-01-10 14:05:30|9221.17|9183.17|9223.58|9185.58|9224.59|9186.59|9221.17|9183.17|10
1610287540000|2021-01-10 14:05:40|9223.32|9185.32|9223.53|9185.53|9224.62|9186.62|9222.88|9184.88|10
1610287550000|2021-01-10 14:05:50|9224.59|9186.59|9221.1|9183.1|9224.76|9186.76|9221.1|9183.1|9
1610287560000|2021-01-10 14:06:00|9220.83|9182.83|9221.31|9183.31|9221.31|9183.31|9220.39|9182.39|10
1610287570000|2021-01-10 14:06:10|9220.98|9182.98|9222.94|9184.94|9222.94|9184.94|9220.98|9182.98|10
1610287580000|2021-01-10 14:06:20|9222.67|9184.67|9229|9191|9229|9191|9222.67|9184.67|10
1610287590000|2021-01-10 14:06:30|9229.27|9191.27|9230.34|9192.34|9230.44|9192.44|9229.27|9191.27|10
1610287600000|2021-01-10 14:06:40|9230.77|9192.77|9230.34|9192.34|9231.14|9193.14|9230.07|9192.07|10
1610287610000|2021-01-10 14:06:50|9230.92|9192.92|9231.34|9193.34|9231.41|9193.41|9230.84|9192.84|10
1610287620000|2021-01-10 14:07:00|9231.18|9193.18|9220.4|9182.4|9231.71|9193.71|9220.4|9182.4|10
1610287630000|2021-01-10 14:07:10|9219.84|9181.84|9219.76|9181.76|9219.84|9181.84|9217.03|9179.03|10
1610287640000|2021-01-10 14:07:20|9219.92|9181.92|9220.4|9182.4|9220.63|9182.63|9219.69|9181.69|10
1610287650000|2021-01-10 14:07:30|9220.73|9182.73|9223.87|9185.87|9224.07|9186.07|9220.65|9182.65|10
1610287660000|2021-01-10 14:07:40|9224.36|9186.36|9227.75|9189.75|9227.75|9189.75|9224.36|9186.36|10
1610287670000|2021-01-10 14:07:50|9227.94|9189.94|9231.33|9193.33|9231.33|9193.33|9227.94|9189.94|10
1610287680000|2021-01-10 14:08:00|9231.16|9193.16|9228.62|9190.62|9231.16|9193.16|9228.24|9190.24|10
1610287690000|2021-01-10 14:08:10|9227.97|9189.97|9225.53|9187.53|9227.97|9189.97|9225.53|9187.53|10
1610287700000|2021-01-10 14:08:20|9226.4|9188.4|9224.7|9186.7|9227.51|9189.51|9224.56|9186.56|10
1610287710000|2021-01-10 14:08:30|9224.66|9186.66|9217.04|9179.04|9224.66|9186.66|9217.04|9179.04|10
1610287720000|2021-01-10 14:08:40|9217.08|9179.08|9214.94|9176.94|9217.08|9179.08|9214.94|9176.94|10
1610287730000|2021-01-10 14:08:50|9214.83|9176.83|9212.57|9174.57|9214.83|9176.83|9212.46|9174.46|10
1610287740000|2021-01-10 14:09:00|9211.79|9173.79|9216.09|9178.09|9216.47|9178.47|9210.53|9172.53|10
1610287750000|2021-01-10 14:09:10|9216.78|9178.78|9219.99|9181.99|9219.99|9181.99|9216.78|9178.78|10
1610287760000|2021-01-10 14:09:20|9221.21|9183.21|9225.68|9187.68|9225.68|9187.68|9221.21|9183.21|10
1610287770000|2021-01-10 14:09:30|9226.31|9188.31|9225.23|9187.23|9226.35|9188.35|9225|9187|10
1610287780000|2021-01-10 14:09:40|9225.19|9187.19|9227.3|9189.3|9227.38|9189.38|9225.19|9187.19|10
1610287790000|2021-01-10 14:09:50|9227.33|9189.33|9228.45|9190.45|9228.45|9190.45|9226.91|9188.91|10
1610287800000|2021-01-10 14:10:00|9228.57|9190.57|9225.43|9187.43|9228.57|9190.57|9225.01|9187.01|10
1610287810000|2021-01-10 14:10:10|9225.56|9187.56|9227.13|9189.13|9227.13|9189.13|9224.57|9186.57|10
1610287820000|2021-01-10 14:10:20|9228.59|9190.59|9236.54|9198.54|9236.54|9198.54|9228.59|9190.59|10
1610287830000|2021-01-10 14:10:30|9237.11|9199.11|9239.45|9201.45|9239.51|9201.51|9237.07|9199.07|10
1610287840000|2021-01-10 14:10:40|9238.67|9200.67|9242.24|9204.24|9242.24|9204.24|9238.66|9200.66|10
1610287850000|2021-01-10 14:10:50|9241.79|9203.79|9243.29|9205.29|9243.29|9205.29|9241.56|9203.56|10
1610287860000|2021-01-10 14:11:00|9243.65|9205.65|9238.94|9200.94|9243.65|9205.65|9238.93|9200.93|10
1610287870000|2021-01-10 14:11:10|9238.83|9200.83|9238.89|9200.89|9239.74|9201.74|9238.59|9200.59|10
1610287880000|2021-01-10 14:11:20|9238.69|9200.69|9238.27|9200.27|9238.69|9200.69|9237.55|9199.55|10
1610287890000|2021-01-10 14:11:30|9237.96|9199.96|9229.74|9191.74|9239|9201|9229.74|9191.74|10
1610287900000|2021-01-10 14:11:40|9230.32|9192.32|9233.4|9195.4|9233.4|9195.4|9230.32|9192.32|10
1610287910000|2021-01-10 14:11:50|9233.91|9195.91|9232.78|9194.78|9233.91|9195.91|9232.78|9194.78|9
1610287920000|2021-01-10 14:12:00|9232.7|9194.7|9230.27|9192.27|9232.77|9194.77|9230.27|9192.27|10
1610287930000|2021-01-10 14:12:10|9230.11|9192.11|9226.62|9188.62|9230.11|9192.11|9226.62|9188.62|10
1610287940000|2021-01-10 14:12:20|9226.31|9188.31|9221.82|9183.82|9226.31|9188.31|9221.64|9183.64|10
1610287950000|2021-01-10 14:12:30|9220.7|9182.7|9220.7|9182.7|9220.97|9182.97|9220.01|9182.01|10
1610287960000|2021-01-10 14:12:40|9220.56|9182.56|9217.89|9179.89|9221.6|9183.6|9217.89|9179.89|10
1610287970000|2021-01-10 14:12:50|9217.73|9179.73|9217.53|9179.53|9217.73|9179.73|9216.88|9178.88|10
1610287980000|2021-01-10 14:13:00|9217.17|9179.17|9215.07|9177.07|9217.59|9179.59|9215.07|9177.07|10
1610287990000|2021-01-10 14:13:10|9215.22|9177.22|9211.76|9173.76|9215.22|9177.22|9211.76|9173.76|10
1610288000000|2021-01-10 14:13:20|9211.15|9173.15|9207.28|9169.28|9211.51|9173.51|9207.28|9169.28|10
1610288010000|2021-01-10 14:13:30|9206.87|9168.87|9206.27|9168.27|9206.94|9168.94|9205.68|9167.68|10
1610288020000|2021-01-10 14:13:40|9205.49|9167.49|9205.6|9167.6|9205.87|9167.87|9205.46|9167.46|10
1610288030000|2021-01-10 14:13:50|9205.53|9167.53|9206.3|9168.3|9206.5|9168.5|9205.42|9167.42|10
1610288040000|2021-01-10 14:14:00|9205.94|9167.94|9205.98|9167.98|9206.18|9168.18|9205.83|9167.83|8
1610288050000|2021-01-10 14:14:10|9206.96|9168.96|9207.85|9169.85|9207.85|9169.85|9206.96|9168.96|10
1610288060000|2021-01-10 14:14:20|9208.43|9170.43|9211.03|9173.03|9211.03|9173.03|9208.14|9170.14|10
1610288070000|2021-01-10 14:14:30|9211.33|9173.33|9219.77|9181.77|9219.77|9181.77|9211.33|9173.33|10
1610288080000|2021-01-10 14:14:40|9219.65|9181.65|9223.01|9185.01|9223.22|9185.22|9219.65|9181.65|10
1610288090000|2021-01-10 14:14:50|9222.34|9184.34|9223.24|9185.24|9223.24|9185.24|9222.08|9184.08|10
1610288100000|2021-01-10 14:15:00|9223.3|9185.3|9223.66|9185.66|9225.41|9187.41|9223.3|9185.3|10
1610288110000|2021-01-10 14:15:10|9223.26|9185.26|9219.5|9181.5|9223.26|9185.26|9219.5|9181.5|10
1610288120000|2021-01-10 14:15:20|9219.37|9181.37|9214.68|9176.68|9219.37|9181.37|9214.68|9176.68|9
1610288130000|2021-01-10 14:15:30|9214.24|9176.24|9213.46|9175.46|9214.24|9176.24|9212.49|9174.49|10
1610288140000|2021-01-10 14:15:40|9213.63|9175.63|9212.57|9174.57|9213.8|9175.8|9212.57|9174.57|10
1610288150000|2021-01-10 14:15:50|9212.11|9174.11|9210.68|9172.68|9212.11|9174.11|9210.68|9172.68|10
1610288160000|2021-01-10 14:16:00|9210|9172|9201.85|9163.85|9210|9172|9201.85|9163.85|10
1610288170000|2021-01-10 14:16:10|9201.15|9163.15|9200.12|9162.12|9201.17|9163.17|9199.74|9161.74|10
1610288180000|2021-01-10 14:16:20|9200.07|9162.07|9197.14|9159.14|9200.07|9162.07|9196.45|9158.45|10
1610288190000|2021-01-10 14:16:30|9197.23|9159.23|9198.13|9160.13|9198.47|9160.47|9196.95|9158.95|10
1610288200000|2021-01-10 14:16:40|9197.89|9159.89|9194.13|9156.13|9197.89|9159.89|9194.13|9156.13|10
1610288210000|2021-01-10 14:16:50|9193.25|9155.25|9185.78|9147.78|9193.25|9155.25|9185.78|9147.78|10
1610288220000|2021-01-10 14:17:00|9184.96|9146.96|9180.61|9142.61|9185.07|9147.07|9180.59|9142.59|10
1610288230000|2021-01-10 14:17:10|9180.25|9142.25|9172.49|9134.49|9180.3|9142.3|9172.49|9134.49|10
1610288240000|2021-01-10 14:17:20|9171.84|9133.84|9171.33|9133.33|9172.37|9134.37|9171.27|9133.27|10
1610288250000|2021-01-10 14:17:30|9170.71|9132.71|9166.18|9128.18|9170.71|9132.71|9166.18|9128.18|9
1610288260000|2021-01-10 14:17:40|9166.04|9128.04|9149.53|9111.53|9166.04|9128.04|9149.53|9111.53|10
1610288270000|2021-01-10 14:17:50|9148.5|9110.5|9144.85|9106.85|9148.5|9110.5|9144.05|9106.05|10
1610288280000|2021-01-10 14:18:00|9144.67|9106.67|9147.07|9109.07|9147.69|9109.69|9144.67|9106.67|10
1610288290000|2021-01-10 14:18:10|9147.75|9109.75|9149.92|9111.92|9150.29|9112.29|9147.5|9109.5|10
1610288300000|2021-01-10 14:18:20|9150.86|9112.86|9153.3|9115.3|9153.85|9115.85|9150.86|9112.86|10
1610288310000|2021-01-10 14:18:30|9152.86|9114.86|9156.33|9118.33|9156.33|9118.33|9152.86|9114.86|10
1610288320000|2021-01-10 14:18:40|9155.85|9117.85|9161.13|9123.13|9161.13|9123.13|9155.82|9117.82|10
1610288330000|2021-01-10 14:18:50|9160.95|9122.95|9154.75|9116.75|9161.12|9123.12|9154.75|9116.75|10
1610288340000|2021-01-10 14:19:00|9154.03|9116.03|9144.32|9106.32|9154.03|9116.03|9144.32|9106.32|10
1610288350000|2021-01-10 14:19:10|9143.48|9105.48|9140.89|9102.89|9143.48|9105.48|9140.36|9102.36|10
1610288360000|2021-01-10 14:19:20|9140.81|9102.81|9146.17|9108.17|9146.17|9108.17|9140.81|9102.81|10
1610288370000|2021-01-10 14:19:30|9145.89|9107.89|9151.08|9113.08|9151.08|9113.08|9145.89|9107.89|10
1610288380000|2021-01-10 14:19:40|9150.86|9112.86|9150.67|9112.67|9152.35|9114.35|9150.67|9112.67|10
1610288390000|2021-01-10 14:19:50|9150.05|9112.05|9148.78|9110.78|9150.05|9112.05|9148.22|9110.22|10
1610288400000|2021-01-10 14:20:00|9148.4|9110.4|9151.74|9113.74|9151.74|9113.74|9148.25|9110.25|10
1610288410000|2021-01-10 14:20:10|9152|9114|9156.79|9118.79|9156.79|9118.79|9151.63|9113.63|10
1610288420000|2021-01-10 14:20:20|9157.18|9119.18|9160.33|9122.33|9160.33|9122.33|9157.18|9119.18|10
1610288430000|2021-01-10 14:20:30|9160.85|9122.85|9162.88|9124.88|9162.88|9124.88|9160.85|9122.85|10
1610288440000|2021-01-10 14:20:40|9163.82|9125.82|9171.61|9133.61|9171.61|9133.61|9163.82|9125.82|10
1610288450000|2021-01-10 14:20:50|9171.62|9133.62|9173.99|9135.99|9173.99|9135.99|9171.62|9133.62|10
1610288460000|2021-01-10 14:21:00|9175.77|9137.77|9169.98|9131.98|9176.19|9138.19|9169.95|9131.95|10
1610288470000|2021-01-10 14:21:10|9170.21|9132.21|9170.53|9132.53|9170.96|9132.96|9170.21|9132.21|10
1610288480000|2021-01-10 14:21:20|9170.58|9132.58|9171.13|9133.13|9171.37|9133.37|9170.27|9132.27|10
1610288490000|2021-01-10 14:21:30|9171.27|9133.27|9174.02|9136.02|9174.02|9136.02|9170.78|9132.78|10
1610288500000|2021-01-10 14:21:40|9174.5|9136.5|9180.7|9142.7|9180.7|9142.7|9174.3|9136.3|10
1610288510000|2021-01-10 14:21:50|9180.24|9142.24|9181.5|9143.5|9181.5|9143.5|9179.87|9141.87|10
1610288520000|2021-01-10 14:22:00|9182.22|9144.22|9180.77|9142.77|9183.01|9145.01|9180.77|9142.77|10
1610288530000|2021-01-10 14:22:10|9180.55|9142.55|9179.09|9141.09|9180.55|9142.55|9179.09|9141.09|10
1610288540000|2021-01-10 14:22:20|9179.08|9141.08|9177.67|9139.67|9179.54|9141.54|9177.67|9139.67|10
1610288550000|2021-01-10 14:22:30|9177.94|9139.94|9180.75|9142.75|9180.75|9142.75|9177.82|9139.82|10
1610288560000|2021-01-10 14:22:40|9181.62|9143.62|9183.55|9145.55|9183.55|9145.55|9181.62|9143.62|10
1610288570000|2021-01-10 14:22:50|9183.8|9145.8|9185.74|9147.74|9185.74|9147.74|9183.8|9145.8|10
1610288580000|2021-01-10 14:23:00|9186.17|9148.17|9188.62|9150.62|9189.21|9151.21|9186.17|9148.17|10
1610288590000|2021-01-10 14:23:10|9188.87|9150.87|9188.63|9150.63|9190.3|9152.3|9188.63|9150.63|10
1610288600000|2021-01-10 14:23:20|9187.8|9149.8|9183.77|9145.77|9187.82|9149.82|9183.77|9145.77|10
1610288610000|2021-01-10 14:23:30|9183.97|9145.97|9182.67|9144.67|9183.97|9145.97|9182.58|9144.58|9
1610288620000|2021-01-10 14:23:40|9182.89|9144.89|9184.44|9146.44|9184.44|9146.44|9182.38|9144.38|10
1610288630000|2021-01-10 14:23:50|9185.21|9147.21|9187.34|9149.34|9187.34|9149.34|9184.95|9146.95|10
1610288640000|2021-01-10 14:24:00|9187.26|9149.26|9188.24|9150.24|9188.24|9150.24|9186.73|9148.73|10
1610288650000|2021-01-10 14:24:10|9188.81|9150.81|9191.47|9153.47|9191.69|9153.69|9188.81|9150.81|10
1610288660000|2021-01-10 14:24:20|9191.55|9153.55|9192.23|9154.23|9192.8|9154.8|9191.55|9153.55|10
1610288670000|2021-01-10 14:24:30|9192.05|9154.05|9191.4|9153.4|9192.05|9154.05|9191.36|9153.36|10
1610288680000|2021-01-10 14:24:40|9191.29|9153.29|9191.56|9153.56|9191.73|9153.73|9191.29|9153.29|10
1610288690000|2021-01-10 14:24:50|9191.43|9153.43|9191.84|9153.84|9191.84|9153.84|9190.99|9152.99|10
1610288700000|2021-01-10 14:25:00|9191.76|9153.76|9196.9|9158.9|9196.9|9158.9|9191.76|9153.76|10
1610288710000|2021-01-10 14:25:10|9197.43|9159.43|9206.88|9168.88|9206.88|9168.88|9197.43|9159.43|10
1610288720000|2021-01-10 14:25:20|9207.05|9169.05|9208.75|9170.75|9208.75|9170.75|9206.83|9168.83|10
1610288730000|2021-01-10 14:25:30|9209.54|9171.54|9211.73|9173.73|9211.73|9173.73|9209.41|9171.41|10
1610288740000|2021-01-10 14:25:40|9212.29|9174.29|9217.27|9179.27|9217.27|9179.27|9212.23|9174.23|10
1610288750000|2021-01-10 14:25:50|9217.54|9179.54|9217.64|9179.64|9217.96|9179.96|9217.54|9179.54|10
1610288760000|2021-01-10 14:26:00|9217.46|9179.46|9219.19|9181.19|9219.19|9181.19|9217.46|9179.46|10
1610288770000|2021-01-10 14:26:10|9219.2|9181.2|9223.33|9185.33|9223.62|9185.62|9219.2|9181.2|10
1610288780000|2021-01-10 14:26:20|9224.21|9186.21|9231.65|9193.65|9231.65|9193.65|9224.21|9186.21|10
1610288790000|2021-01-10 14:26:30|9232.24|9194.24|9237.17|9199.17|9237.17|9199.17|9232.24|9194.24|9
1610288800000|2021-01-10 14:26:40|9238.09|9200.09|9241.34|9203.34|9241.34|9203.34|9237.79|9199.79|10
1610288810000|2021-01-10 14:26:50|9241.69|9203.69|9241.42|9203.42|9243.48|9205.48|9241.42|9203.42|10
1610288820000|2021-01-10 14:27:00|9241.7|9203.7|9243.27|9205.27|9243.27|9205.27|9240.73|9202.73|10
1610288830000|2021-01-10 14:27:10|9243.8|9205.8|9246.11|9208.11|9246.11|9208.11|9243.8|9205.8|10
1610288840000|2021-01-10 14:27:20|9245.49|9207.49|9246.59|9208.59|9247.07|9209.07|9245.49|9207.49|10
1610288850000|2021-01-10 14:27:30|9246.48|9208.48|9246.82|9208.82|9246.94|9208.94|9245.01|9207.01|10
1610288860000|2021-01-10 14:27:40|9247.04|9209.04|9247.44|9209.44|9247.83|9209.83|9247.04|9209.04|10
1610288870000|2021-01-10 14:27:50|9247.36|9209.36|9247.22|9209.22|9247.48|9209.48|9247.15|9209.15|10
1610288880000|2021-01-10 14:28:00|9247.44|9209.44|9241.59|9203.59|9247.44|9209.44|9241.59|9203.59|10
1610288890000|2021-01-10 14:28:10|9241.48|9203.48|9241.71|9203.71|9241.8|9203.8|9241.3|9203.3|10
1610288900000|2021-01-10 14:28:20|9241.84|9203.84|9248.32|9210.32|9248.32|9210.32|9241.61|9203.61|10
1610288910000|2021-01-10 14:28:30|9248.55|9210.55|9247.57|9209.57|9249.99|9211.99|9247.57|9209.57|9
1610288920000|2021-01-10 14:28:40|9247.5|9209.5|9248.07|9210.07|9248.11|9210.11|9246.71|9208.71|9
1610288930000|2021-01-10 14:28:50|9248.09|9210.09|9246.87|9208.87|9248.27|9210.27|9246.87|9208.87|10
1610288940000|2021-01-10 14:29:00|9246.78|9208.78|9242.77|9204.77|9246.78|9208.78|9242.77|9204.77|10
1610288950000|2021-01-10 14:29:10|9242.44|9204.44|9243.03|9205.03|9243.03|9205.03|9242.28|9204.28|10
1610288960000|2021-01-10 14:29:20|9242.7|9204.7|9240.17|9202.17|9242.83|9204.83|9240.17|9202.17|10
1610288970000|2021-01-10 14:29:30|9240.08|9202.08|9235.58|9197.58|9240.36|9202.36|9235.58|9197.58|10
1610288980000|2021-01-10 14:29:40|9235.78|9197.78|9238.65|9200.65|9238.65|9200.65|9235.78|9197.78|10
1610288990000|2021-01-10 14:29:50|9239.48|9201.48|9240.98|9202.98|9241.15|9203.15|9239.48|9201.48|10
1610289000000|2021-01-10 14:30:00|9241.1|9203.1|9239.95|9201.95|9241.1|9203.1|9239.54|9201.54|10
1610289010000|2021-01-10 14:30:10|9239.77|9201.77|9239.83|9201.83|9239.88|9201.88|9239.52|9201.52|10
1610289020000|2021-01-10 14:30:20|9239.9|9201.9|9244.62|9206.62|9244.79|9206.79|9239.9|9201.9|10
1610289030000|2021-01-10 14:30:30|9244.59|9206.59|9250.89|9212.89|9251.05|9213.05|9244.59|9206.59|10
1610289040000|2021-01-10 14:30:40|9252|9214|9253.95|9215.95|9253.95|9215.95|9252|9214|10
1610289050000|2021-01-10 14:30:50|9255.16|9217.16|9260.26|9222.26|9260.26|9222.26|9255.16|9217.16|10
1610289060000|2021-01-10 14:31:00|9260.62|9222.62|9260.2|9222.2|9261.59|9223.59|9260.2|9222.2|10
1610289070000|2021-01-10 14:31:10|9259.58|9221.58|9260.72|9222.72|9260.72|9222.72|9259.49|9221.49|10
1610289080000|2021-01-10 14:31:20|9260.79|9222.79|9262.57|9224.57|9262.57|9224.57|9260.79|9222.79|10
1610289090000|2021-01-10 14:31:30|9262.76|9224.76|9261.16|9223.16|9263.54|9225.54|9261.16|9223.16|10
1610289100000|2021-01-10 14:31:40|9259.9|9221.9|9264.53|9226.53|9264.53|9226.53|9259.63|9221.63|10
1610289110000|2021-01-10 14:31:50|9264.52|9226.52|9264.95|9226.95|9265.65|9227.65|9264.36|9226.36|10
1610289120000|2021-01-10 14:32:00|9264.66|9226.66|9262.14|9224.14|9264.66|9226.66|9261.88|9223.88|10
1610289130000|2021-01-10 14:32:10|9262.23|9224.23|9256.76|9218.76|9262.23|9224.23|9256.76|9218.76|10
1610289140000|2021-01-10 14:32:20|9256.38|9218.38|9249.81|9211.81|9256.38|9218.38|9248.9|9210.9|10
1610289150000|2021-01-10 14:32:30|9249.84|9211.84|9253.91|9215.91|9253.91|9215.91|9249.69|9211.69|10
1610289160000|2021-01-10 14:32:40|9253.93|9215.93|9256.97|9218.97|9256.97|9218.97|9253.85|9215.85|10
1610289170000|2021-01-10 14:32:50|9257.31|9219.31|9259.67|9221.67|9260.06|9222.06|9257.31|9219.31|10
1610289180000|2021-01-10 14:33:00|9259.4|9221.4|9260.1|9222.1|9260.36|9222.36|9258.93|9220.93|10
1610289190000|2021-01-10 14:33:10|9260.31|9222.31|9259.28|9221.28|9260.53|9222.53|9259.28|9221.28|9
1610289200000|2021-01-10 14:33:20|9259.15|9221.15|9256.69|9218.69|9259.15|9221.15|9256.69|9218.69|9
1610289210000|2021-01-10 14:33:30|9256.93|9218.93|9256.02|9218.02|9256.93|9218.93|9255.89|9217.89|9
1610289220000|2021-01-10 14:33:40|9255.93|9217.93|9253.36|9215.36|9255.93|9217.93|9253.34|9215.34|10
1610289230000|2021-01-10 14:33:50|9253.26|9215.26|9253.05|9215.05|9253.51|9215.51|9253.05|9215.05|10
1610289240000|2021-01-10 14:34:00|9252.56|9214.56|9257.05|9219.05|9257.05|9219.05|9252.31|9214.31|10
1610289250000|2021-01-10 14:34:10|9258.01|9220.01|9259.11|9221.11|9259.6|9221.6|9258.01|9220.01|10
1610289260000|2021-01-10 14:34:20|9259.19|9221.19|9258.05|9220.05|9259.19|9221.19|9257.97|9219.97|9
1610289270000|2021-01-10 14:34:30|9258.57|9220.57|9254.66|9216.66|9258.57|9220.57|9254.65|9216.65|10
1610289280000|2021-01-10 14:34:40|9254.64|9216.64|9252.74|9214.74|9254.78|9216.78|9252.74|9214.74|10
1610289290000|2021-01-10 14:34:50|9252.21|9214.21|9251.62|9213.62|9252.27|9214.27|9251.42|9213.42|10
1610289300000|2021-01-10 14:35:00|9251.6|9213.6|9246.39|9208.39|9251.6|9213.6|9246.39|9208.39|10
1610289310000|2021-01-10 14:35:10|9246.4|9208.4|9237.04|9199.04|9246.4|9208.4|9237.04|9199.04|10
1610289320000|2021-01-10 14:35:20|9236.31|9198.31|9231.49|9193.49|9236.31|9198.31|9231.49|9193.49|10
1610289330000|2021-01-10 14:35:30|9231.12|9193.12|9226.69|9188.69|9231.12|9193.12|9226.69|9188.69|10
1610289340000|2021-01-10 14:35:40|9226.32|9188.32|9221.7|9183.7|9226.32|9188.32|9221.16|9183.16|10
1610289350000|2021-01-10 14:35:50|9221.58|9183.58|9220.08|9182.08|9221.77|9183.77|9220.08|9182.08|10
1610289360000|2021-01-10 14:36:00|9220.92|9182.92|9217.18|9179.18|9220.92|9182.92|9217.18|9179.18|10
1610289370000|2021-01-10 14:36:10|9217.29|9179.29|9215.05|9177.05|9217.34|9179.34|9215.05|9177.05|10
1610289380000|2021-01-10 14:36:20|9213.38|9175.38|9203.57|9165.57|9213.38|9175.38|9202.92|9164.92|10
1610289390000|2021-01-10 14:36:30|9202.48|9164.48|9199.57|9161.57|9202.97|9164.97|9199.57|9161.57|10
1610289400000|2021-01-10 14:36:40|9199.43|9161.43|9197.97|9159.97|9200.04|9162.04|9197.13|9159.13|10
1610289410000|2021-01-10 14:36:50|9198.99|9160.99|9197.99|9159.99|9198.99|9160.99|9197.99|9159.99|10
1610289420000|2021-01-10 14:37:00|9198.06|9160.06|9195.53|9157.53|9198.06|9160.06|9195.53|9157.53|10
1610289430000|2021-01-10 14:37:10|9195.22|9157.22|9199.06|9161.06|9199.06|9161.06|9194.73|9156.73|10
1610289440000|2021-01-10 14:37:20|9199.87|9161.87|9197.03|9159.03|9200.31|9162.31|9197.03|9159.03|10
1610289450000|2021-01-10 14:37:30|9197.87|9159.87|9196.38|9158.38|9197.87|9159.87|9196.17|9158.17|10
1610289460000|2021-01-10 14:37:40|9196.31|9158.31|9193.35|9155.35|9196.31|9158.31|9193.35|9155.35|10
1610289470000|2021-01-10 14:37:50|9193.17|9155.17|9185.02|9147.02|9193.17|9155.17|9185.02|9147.02|10
1610289480000|2021-01-10 14:38:00|9184.61|9146.61|9176.72|9138.72|9184.61|9146.61|9176.72|9138.72|10
1610289490000|2021-01-10 14:38:10|9176.25|9138.25|9164.16|9126.16|9176.25|9138.25|9164.16|9126.16|10
1610289500000|2021-01-10 14:38:20|9162.03|9124.03|9169.71|9131.71|9169.71|9131.71|9162.03|9124.03|10
1610289510000|2021-01-10 14:38:30|9169.53|9131.53|9174.02|9136.02|9174.02|9136.02|9169.53|9131.53|10
1610289520000|2021-01-10 14:38:40|9174.6|9136.6|9172.64|9134.64|9177.94|9139.94|9172.64|9134.64|10
1610289530000|2021-01-10 14:38:50|9172.52|9134.52|9168.91|9130.91|9172.52|9134.52|9168.91|9130.91|10
1610289540000|2021-01-10 14:39:00|9168.44|9130.44|9164.67|9126.67|9168.44|9130.44|9164.67|9126.67|10
1610289550000|2021-01-10 14:39:10|9164.04|9126.04|9155.8|9117.8|9164.04|9126.04|9155.8|9117.8|10
1610289560000|2021-01-10 14:39:20|9155.27|9117.27|9152.42|9114.42|9155.27|9117.27|9152.42|9114.42|9
1610289570000|2021-01-10 14:39:30|9151.92|9113.92|9147.1|9109.1|9151.92|9113.92|9147.08|9109.08|9
1610289580000|2021-01-10 14:39:40|9148.23|9110.23|9160.29|9122.29|9160.29|9122.29|9148.23|9110.23|10
1610289590000|2021-01-10 14:39:50|9161.83|9123.83|9164.54|9126.54|9164.54|9126.54|9161.83|9123.83|10
1610289600000|2021-01-10 14:40:00|9164.46|9126.46|9165.79|9127.79|9165.79|9127.79|9163.45|9125.45|10
1610289610000|2021-01-10 14:40:10|9166.86|9128.86|9175.28|9137.28|9175.28|9137.28|9166.86|9128.86|10
1610289620000|2021-01-10 14:40:20|9175.96|9137.96|9176.48|9138.48|9177.58|9139.58|9175.96|9137.96|10
1610289630000|2021-01-10 14:40:30|9176.25|9138.25|9173.57|9135.57|9176.25|9138.25|9173.29|9135.29|10
1610289640000|2021-01-10 14:40:40|9172.53|9134.53|9165.96|9127.96|9172.54|9134.54|9165.96|9127.96|10
1610289650000|2021-01-10 14:40:50|9166.59|9128.59|9162.13|9124.13|9166.59|9128.59|9162.13|9124.13|9
1610289660000|2021-01-10 14:41:00|9161.72|9123.72|9160.8|9122.8|9161.78|9123.78|9160.8|9122.8|9
1610289670000|2021-01-10 14:41:10|9160.65|9122.65|9157.33|9119.33|9161.14|9123.14|9157.13|9119.13|10
1610289680000|2021-01-10 14:41:20|9157.03|9119.03|9156.53|9118.53|9158.17|9120.17|9156.38|9118.38|10
1610289690000|2021-01-10 14:41:30|9157.06|9119.06|9159.2|9121.2|9159.2|9121.2|9156.01|9118.01|10
1610289700000|2021-01-10 14:41:40|9160.87|9122.87|9155.4|9117.4|9161.06|9123.06|9155.4|9117.4|10
1610289710000|2021-01-10 14:41:50|9154.76|9116.76|9149.27|9111.27|9154.76|9116.76|9148.96|9110.96|10
1610289720000|2021-01-10 14:42:00|9149.35|9111.35|9148.59|9110.59|9149.35|9111.35|9147.22|9109.22|10
1610289730000|2021-01-10 14:42:10|9149.26|9111.26|9158.2|9120.2|9158.2|9120.2|9148.86|9110.86|10
1610289740000|2021-01-10 14:42:20|9158.55|9120.55|9159.64|9121.64|9161.68|9123.68|9158.55|9120.55|10
1610289750000|2021-01-10 14:42:30|9157.99|9119.99|9158.79|9120.79|9159.83|9121.83|9157.99|9119.99|10
1610289760000|2021-01-10 14:42:40|9158.81|9120.81|9158.68|9120.68|9158.85|9120.85|9156.31|9118.31|9
1610289770000|2021-01-10 14:42:50|9159.08|9121.08|9158.86|9120.86|9159.08|9121.08|9158.02|9120.02|10
1610289780000|2021-01-10 14:43:00|9158.75|9120.75|9159.36|9121.36|9160.06|9122.06|9158.45|9120.45|10
1610289790000|2021-01-10 14:43:10|9159.48|9121.48|9161.67|9123.67|9162.11|9124.11|9159.48|9121.48|10
1610289800000|2021-01-10 14:43:20|9162.6|9124.6|9168.57|9130.57|9168.57|9130.57|9162.6|9124.6|10
1610289810000|2021-01-10 14:43:30|9169.4|9131.4|9171.18|9133.18|9171.41|9133.41|9169.4|9131.4|10
1610289820000|2021-01-10 14:43:40|9171.28|9133.28|9170.24|9132.24|9171.9|9133.9|9170.21|9132.21|10
1610289830000|2021-01-10 14:43:50|9169.86|9131.86|9173.42|9135.42|9173.42|9135.42|9169.86|9131.86|10
1610289840000|2021-01-10 14:44:00|9173.8|9135.8|9173.47|9135.47|9174.5|9136.5|9173.47|9135.47|10
1610289850000|2021-01-10 14:44:10|9173.52|9135.52|9169.44|9131.44|9173.58|9135.58|9169.44|9131.44|10
1610289860000|2021-01-10 14:44:20|9168.94|9130.94|9166.55|9128.55|9169.03|9131.03|9165.95|9127.95|10
1610289870000|2021-01-10 14:44:30|9166.38|9128.38|9165.31|9127.31|9166.78|9128.78|9165.19|9127.19|10
1610289880000|2021-01-10 14:44:40|9165.21|9127.21|9163.82|9125.82|9165.21|9127.21|9162.98|9124.98|10
1610289890000|2021-01-10 14:44:50|9163.04|9125.04|9162.69|9124.69|9164.15|9126.15|9162.69|9124.69|10
1610289900000|2021-01-10 14:45:00|9162.04|9124.04|9151.25|9113.25|9162.04|9124.04|9151.25|9113.25|10
1610289910000|2021-01-10 14:45:10|9151.21|9113.21|9142.28|9104.28|9151.21|9113.21|9142.28|9104.28|10
1610289920000|2021-01-10 14:45:20|9142.18|9104.18|9137.13|9099.13|9142.18|9104.18|9136.65|9098.65|10
1610289930000|2021-01-10 14:45:30|9137.61|9099.61|9138.23|9100.23|9138.23|9100.23|9137.03|9099.03|10
1610289940000|2021-01-10 14:45:40|9139.49|9101.49|9144.36|9106.36|9144.5|9106.5|9139.49|9101.49|10
1610289950000|2021-01-10 14:45:50|9145.36|9107.36|9146.53|9108.53|9147.52|9109.52|9145.36|9107.36|10
1610289960000|2021-01-10 14:46:00|9146.39|9108.39|9147.56|9109.56|9149.66|9111.66|9146.39|9108.39|10
1610289970000|2021-01-10 14:46:10|9146.82|9108.82|9137.07|9099.07|9146.82|9108.82|9137.04|9099.04|10
1610289980000|2021-01-10 14:46:20|9137.35|9099.35|9132.97|9094.97|9137.4|9099.4|9132.97|9094.97|10
1610289990000|2021-01-10 14:46:30|9132.79|9094.79|9119.45|9081.45|9132.79|9094.79|9119.45|9081.45|10
1610290000000|2021-01-10 14:46:40|9118.84|9080.84|9121.71|9083.71|9121.71|9083.71|9118.84|9080.84|10
1610290010000|2021-01-10 14:46:50|9123.33|9085.33|9127.61|9089.61|9127.61|9089.61|9123.33|9085.33|9
1610290020000|2021-01-10 14:47:00|9127.77|9089.77|9125.68|9087.68|9127.77|9089.77|9125.6|9087.6|10
1610290030000|2021-01-10 14:47:10|9125.49|9087.49|9127.55|9089.55|9127.77|9089.77|9124.05|9086.05|10
1610290040000|2021-01-10 14:47:20|9127.2|9089.2|9128.7|9090.7|9128.7|9090.7|9126.72|9088.72|10
1610290050000|2021-01-10 14:47:30|9127.98|9089.98|9126.75|9088.75|9127.98|9089.98|9126.18|9088.18|10
1610290060000|2021-01-10 14:47:40|9127.53|9089.53|9127.3|9089.3|9128.26|9090.26|9126.99|9088.99|10
1610290070000|2021-01-10 14:47:50|9126.99|9088.99|9127.91|9089.91|9127.91|9089.91|9126|9088|10
1610290080000|2021-01-10 14:48:00|9128.09|9090.09|9131.38|9093.38|9131.38|9093.38|9127.78|9089.78|10
1610290090000|2021-01-10 14:48:10|9132.67|9094.67|9144.26|9106.26|9144.26|9106.26|9132.67|9094.67|10
1610290100000|2021-01-10 14:48:20|9145.12|9107.12|9147.23|9109.23|9147.23|9109.23|9144.96|9106.96|10
1610290110000|2021-01-10 14:48:30|9147.2|9109.2|9148.13|9110.13|9148.13|9110.13|9145.29|9107.29|10
1610290120000|2021-01-10 14:48:40|9148.61|9110.61|9147.1|9109.1|9148.61|9110.61|9146.52|9108.52|10
1610290130000|2021-01-10 14:48:50|9145.94|9107.94|9146.26|9108.26|9146.26|9108.26|9145|9107|10
1610290140000|2021-01-10 14:49:00|9146.25|9108.25|9145.29|9107.29|9147.96|9109.96|9145.29|9107.29|10
1610290150000|2021-01-10 14:49:10|9144.96|9106.96|9138.69|9100.69|9145.19|9107.19|9138.69|9100.69|9
1610290160000|2021-01-10 14:49:20|9137.99|9099.99|9135.91|9097.91|9139.21|9101.21|9135.91|9097.91|10
1610290170000|2021-01-10 14:49:30|9136.68|9098.68|9132.03|9094.03|9137.04|9099.04|9132.03|9094.03|10
1610290180000|2021-01-10 14:49:40|9131.9|9093.9|9124.89|9086.89|9131.9|9093.9|9124.84|9086.84|10
1610290190000|2021-01-10 14:49:50|9124.51|9086.51|9123.1|9085.1|9124.73|9086.73|9123.1|9085.1|10
1610290200000|2021-01-10 14:50:00|9123.6|9085.6|9117.44|9079.44|9123.6|9085.6|9117.44|9079.44|10
1610290210000|2021-01-10 14:50:10|9116.48|9078.48|9111.59|9073.59|9116.48|9078.48|9111.59|9073.59|10
1610290220000|2021-01-10 14:50:20|9111.17|9073.17|9101.49|9063.49|9111.17|9073.17|9101.49|9063.49|10
1610290230000|2021-01-10 14:50:30|9102.02|9064.02|9099.62|9061.62|9102.02|9064.02|9098.59|9060.59|10
1610290240000|2021-01-10 14:50:40|9098.76|9060.76|9101.79|9063.79|9101.79|9063.79|9098.25|9060.25|10
1610290250000|2021-01-10 14:50:50|9101.94|9063.94|9104.31|9066.31|9104.31|9066.31|9100.23|9062.23|10
1610290260000|2021-01-10 14:51:00|9104.75|9066.75|9100.71|9062.71|9104.75|9066.75|9100.71|9062.71|10
1610290270000|2021-01-10 14:51:10|9101.22|9063.22|9102.76|9064.76|9102.85|9064.85|9101.1|9063.1|10
1610290280000|2021-01-10 14:51:20|9102.57|9064.57|9098.85|9060.85|9102.57|9064.57|9098.85|9060.85|10
1610290290000|2021-01-10 14:51:30|9099.05|9061.05|9099.26|9061.26|9099.26|9061.26|9098.01|9060.01|10
1610290300000|2021-01-10 14:51:40|9099.45|9061.45|9098.05|9060.05|9101.37|9063.37|9098.05|9060.05|10
1610290310000|2021-01-10 14:51:50|9097.97|9059.97|9092.75|9054.75|9098.19|9060.19|9092.75|9054.75|10
1610290320000|2021-01-10 14:52:00|9092.41|9054.41|9087.53|9049.53|9092.41|9054.41|9087.53|9049.53|10
1610290330000|2021-01-10 14:52:10|9086.27|9048.27|9084.53|9046.53|9086.27|9048.27|9084.19|9046.19|10
1610290340000|2021-01-10 14:52:20|9083.37|9045.37|9086.28|9048.28|9086.28|9048.28|9082.79|9044.79|10
1610290350000|2021-01-10 14:52:30|9086.22|9048.22|9085.84|9047.84|9087.18|9049.18|9085.84|9047.84|10
1610290360000|2021-01-10 14:52:40|9085.39|9047.39|9088.72|9050.72|9088.72|9050.72|9085.17|9047.17|10
1610290370000|2021-01-10 14:52:50|9089.02|9051.02|9089.61|9051.61|9089.61|9051.61|9088.34|9050.34|10
1610290380000|2021-01-10 14:53:00|9090.66|9052.66|9090.16|9052.16|9091.24|9053.24|9089.66|9051.66|10
1610290390000|2021-01-10 14:53:10|9090.87|9052.87|9091.54|9053.54|9091.59|9053.59|9090.84|9052.84|10
1610290400000|2021-01-10 14:53:20|9091.34|9053.34|9087.48|9049.48|9091.79|9053.79|9087.48|9049.48|9
1610290410000|2021-01-10 14:53:30|9086.98|9048.98|9084.96|9046.96|9086.98|9048.98|9084.96|9046.96|10
1610290420000|2021-01-10 14:53:40|9084.29|9046.29|9067.12|9029.12|9084.29|9046.29|9067.12|9029.12|10
1610290430000|2021-01-10 14:53:50|9067.05|9029.05|9047.02|9009.02|9067.05|9029.05|9047.02|9009.02|10
1610290440000|2021-01-10 14:54:00|9046.19|9008.19|9049.29|9011.29|9049.29|9011.29|9044.57|9006.57|10
1610290450000|2021-01-10 14:54:10|9048.84|9010.84|9046.98|9008.98|9050.9|9012.9|9046.98|9008.98|10
1610290460000|2021-01-10 14:54:20|9045.45|9007.45|9038.56|9000.56|9045.45|9007.45|9038.4|9000.4|10
1610290470000|2021-01-10 14:54:30|9039.42|9001.42|9045.19|9007.19|9045.19|9007.19|9039.42|9001.42|10
1610290480000|2021-01-10 14:54:40|9046.55|9008.55|9054.35|9016.35|9054.35|9016.35|9046.38|9008.38|10
1610290490000|2021-01-10 14:54:50|9053.89|9015.89|9045.41|9007.41|9053.89|9015.89|9045.41|9007.41|10
1610290500000|2021-01-10 14:55:00|9044.53|9006.53|9048.54|9010.54|9048.54|9010.54|9044.52|9006.52|10
1610290510000|2021-01-10 14:55:10|9050.94|9012.94|9062.5|9024.5|9062.5|9024.5|9050.58|9012.58|10
1610290520000|2021-01-10 14:55:20|9063.51|9025.51|9072.1|9034.1|9072.1|9034.1|9063.27|9025.27|10
1610290530000|2021-01-10 14:55:30|9072.93|9034.93|9074.45|9036.45|9074.96|9036.96|9072.91|9034.91|10
1610290540000|2021-01-10 14:55:40|9074.87|9036.87|9078.64|9040.64|9079.74|9041.74|9074.87|9036.87|10
1610290550000|2021-01-10 14:55:50|9078.59|9040.59|9084.3|9046.3|9084.3|9046.3|9078.59|9040.59|10
1610290560000|2021-01-10 14:56:00|9085.02|9047.02|9086.3|9048.3|9087.12|9049.12|9085.02|9047.02|9
1610290570000|2021-01-10 14:56:10|9086.24|9048.24|9086.38|9048.38|9086.78|9048.78|9085.51|9047.51|10
1610290580000|2021-01-10 14:56:20|9086.78|9048.78|9088.93|9050.93|9088.94|9050.94|9086.78|9048.78|10
1610290590000|2021-01-10 14:56:30|9089.4|9051.4|9091.93|9053.93|9091.93|9053.93|9089.4|9051.4|10
1610290600000|2021-01-10 14:56:40|9092.39|9054.39|9099.57|9061.57|9099.57|9061.57|9092.39|9054.39|10
1610290610000|2021-01-10 14:56:50|9100.78|9062.78|9106.29|9068.29|9106.29|9068.29|9100.78|9062.78|10
1610290620000|2021-01-10 14:57:00|9107.34|9069.34|9114.76|9076.76|9114.76|9076.76|9107.34|9069.34|10
1610290630000|2021-01-10 14:57:10|9115.78|9077.78|9117.25|9079.25|9117.53|9079.53|9115.78|9077.78|10
1610290640000|2021-01-10 14:57:20|9117.78|9079.78|9113.7|9075.7|9117.78|9079.78|9113.7|9075.7|10
1610290650000|2021-01-10 14:57:30|9113.22|9075.22|9109.48|9071.48|9113.22|9075.22|9109.48|9071.48|10
1610290660000|2021-01-10 14:57:40|9109.14|9071.14|9109.22|9071.22|9109.22|9071.22|9107.15|9069.15|10
1610290670000|2021-01-10 14:57:50|9109.21|9071.21|9109.3|9071.3|9109.41|9071.41|9108.45|9070.45|9
1610290680000|2021-01-10 14:58:00|9109.38|9071.38|9103.97|9065.97|9109.58|9071.58|9103.97|9065.97|10
1610290690000|2021-01-10 14:58:10|9103.67|9065.67|9098.63|9060.63|9103.67|9065.67|9098.63|9060.63|10
1610290700000|2021-01-10 14:58:20|9098.46|9060.46|9099.08|9061.08|9099.08|9061.08|9097.65|9059.65|10
1610290710000|2021-01-10 14:58:30|9098.93|9060.93|9099.84|9061.84|9100.45|9062.45|9098.42|9060.42|10
1610290720000|2021-01-10 14:58:40|9100.01|9062.01|9099.77|9061.77|9100.42|9062.42|9099.37|9061.37|10
1610290730000|2021-01-10 14:58:50|9100.31|9062.31|9103.3|9065.3|9103.3|9065.3|9100.01|9062.01|10
1610290740000|2021-01-10 14:59:00|9103.41|9065.41|9110.46|9072.46|9110.46|9072.46|9103.41|9065.41|10
1610290750000|2021-01-10 14:59:10|9110.38|9072.38|9106.6|9068.6|9110.38|9072.38|9106.6|9068.6|10
1610290760000|2021-01-10 14:59:20|9106.3|9068.3|9103.79|9065.79|9106.3|9068.3|9103.79|9065.79|10
1610290770000|2021-01-10 14:59:30|9102.69|9064.69|9097.92|9059.92|9102.69|9064.69|9097.92|9059.92|10
1610290780000|2021-01-10 14:59:40|9098.2|9060.2|9090.93|9052.93|9098.2|9060.2|9090.93|9052.93|10
1610290790000|2021-01-10 14:59:50|9091.33|9053.33|9095.61|9057.61|9095.65|9057.65|9091.33|9053.33|10
1610290800000|2021-01-10 15:00:00|9096.55|9058.55|9099.44|9061.44|9099.44|9061.44|9096.55|9058.55|10
1610290810000|2021-01-10 15:00:10|9099.23|9061.23|9102.06|9064.06|9102.06|9064.06|9097.93|9059.93|10
1610290820000|2021-01-10 15:00:20|9102.68|9064.68|9105.05|9067.05|9105.05|9067.05|9102.68|9064.68|10
1610290830000|2021-01-10 15:00:30|9105.38|9067.38|9108.65|9070.65|9108.72|9070.72|9105.04|9067.04|10
1610290840000|2021-01-10 15:00:40|9107.93|9069.93|9104.36|9066.36|9108.54|9070.54|9104.36|9066.36|10
1610290850000|2021-01-10 15:00:50|9103.12|9065.12|9097.8|9059.8|9103.12|9065.12|9097.8|9059.8|10
1610290860000|2021-01-10 15:01:00|9098.02|9060.02|9087.62|9049.62|9098.21|9060.21|9087.62|9049.62|10
1610290870000|2021-01-10 15:01:10|9086.81|9048.81|9079.49|9041.49|9086.81|9048.81|9079.49|9041.49|10
1610290880000|2021-01-10 15:01:20|9079.12|9041.12|9070.44|9032.44|9079.12|9041.12|9070.44|9032.44|10
1610290890000|2021-01-10 15:01:30|9068.9|9030.9|9063.45|9025.45|9068.9|9030.9|9063.45|9025.45|10
1610290900000|2021-01-10 15:01:40|9063.42|9025.42|9053.25|9015.25|9063.54|9025.54|9053.25|9015.25|10
1610290910000|2021-01-10 15:01:50|9049.27|9011.27|9046.79|9008.79|9049.6|9011.6|9044.55|9006.55|10
1610290920000|2021-01-10 15:02:00|9046.71|9008.71|9049.39|9011.39|9049.39|9011.39|9045.46|9007.46|10
1610290930000|2021-01-10 15:02:10|9050.38|9012.38|9062.08|9024.08|9062.08|9024.08|9050.38|9012.38|10
1610290940000|2021-01-10 15:02:20|9062.82|9024.82|9054.52|9016.52|9063.3|9025.3|9054.52|9016.52|10
1610290950000|2021-01-10 15:02:30|9054.7|9016.7|9051.74|9013.74|9054.7|9016.7|9050.87|9012.87|10
1610290960000|2021-01-10 15:02:40|9052.12|9014.12|9042.59|9004.59|9052.12|9014.12|9042.59|9004.59|10
1610290970000|2021-01-10 15:02:50|9040.94|9002.94|9036.9|8998.9|9040.94|9002.94|9036.6|8998.6|10
1610290980000|2021-01-10 15:03:00|9036|8998|9041.41|9003.41|9041.44|9003.44|9036|8998|10
1610290990000|2021-01-10 15:03:10|9043.07|9005.07|9043.07|9005.07|9046.17|9008.17|9043.07|9005.07|10
1610291000000|2021-01-10 15:03:20|9042.18|9004.18|9044.97|9006.97|9045.52|9007.52|9042.18|9004.18|10
1610291010000|2021-01-10 15:03:30|9044.13|9006.13|9042.94|9004.94|9044.22|9006.22|9042.57|9004.57|10
1610291020000|2021-01-10 15:03:40|9042.17|9004.17|9045.16|9007.16|9046.19|9008.19|9042.17|9004.17|10
1610291030000|2021-01-10 15:03:50|9045.38|9007.38|9046.49|9008.49|9046.75|9008.75|9045.38|9007.38|10
1610291040000|2021-01-10 15:04:00|9046.4|9008.4|9047.24|9009.24|9051.5|9013.5|9046.4|9008.4|10
1610291050000|2021-01-10 15:04:10|9044.87|9006.87|9041.14|9003.14|9044.87|9006.87|9040.83|9002.83|10
1610291060000|2021-01-10 15:04:20|9040.81|9002.81|9035.52|8997.52|9040.81|9002.81|9035.52|8997.52|10
1610291070000|2021-01-10 15:04:30|9035.28|8997.28|9035.08|8997.08|9035.9|8997.9|9035.08|8997.08|10
1610291080000|2021-01-10 15:04:40|9035.04|8997.04|9032.45|8994.45|9035.98|8997.98|9032.45|8994.45|10
1610291090000|2021-01-10 15:04:50|9031.17|8993.17|9027.08|8989.08|9031.17|8993.17|9027.08|8989.08|10
1610291100000|2021-01-10 15:05:00|9026.75|8988.75|9028.74|8990.74|9028.74|8990.74|9025.07|8987.07|10
1610291110000|2021-01-10 15:05:10|9030.16|8992.16|9032.35|8994.35|9032.79|8994.79|9030.16|8992.16|10
1610291120000|2021-01-10 15:05:20|9033.65|8995.65|9033.18|8995.18|9034.94|8996.94|9033.08|8995.08|10
1610291130000|2021-01-10 15:05:30|9032.12|8994.12|9031.05|8993.05|9032.16|8994.16|9030.27|8992.27|10
1610291140000|2021-01-10 15:05:40|9029.71|8991.71|9018.18|8980.18|9029.71|8991.71|9018.18|8980.18|10
1610291150000|2021-01-10 15:05:50|9017.93|8979.93|9014.94|8976.94|9019.59|8981.59|9014.94|8976.94|10
1610291160000|2021-01-10 15:06:00|9013.58|8975.58|9010.68|8972.68|9014.6|8976.6|9009.85|8971.85|10
1610291170000|2021-01-10 15:06:10|9009.81|8971.81|9008.91|8970.91|9009.81|8971.81|9007.9|8969.9|10
1610291180000|2021-01-10 15:06:20|9009.42|8971.42|9017.31|8979.31|9017.96|8979.96|9009.42|8971.42|10
1610291190000|2021-01-10 15:06:30|9017.83|8979.83|9019.67|8981.67|9019.67|8981.67|9015.32|8977.32|10
1610291200000|2021-01-10 15:06:40|9021.73|8983.73|9023.72|8985.72|9024.17|8986.17|9021.29|8983.29|10
1610291210000|2021-01-10 15:06:50|9022.31|8984.31|9020.79|8982.79|9023.54|8985.54|9020.16|8982.16|10
1610291220000|2021-01-10 15:07:00|9020.4|8982.4|9027.9|8989.9|9027.9|8989.9|9020.4|8982.4|10
1610291230000|2021-01-10 15:07:10|9027.63|8989.63|9036|8998|9036|8998|9027.63|8989.63|10
1610291240000|2021-01-10 15:07:20|9036.04|8998.04|9037.72|8999.72|9037.72|8999.72|9034.72|8996.72|10
1610291250000|2021-01-10 15:07:30|9038.59|9000.59|9042.2|9004.2|9042.2|9004.2|9038.59|9000.59|8
1610291260000|2021-01-10 15:07:40|9042.08|9004.08|9040.87|9002.87|9043.14|9005.14|9040.87|9002.87|10
1610291270000|2021-01-10 15:07:50|9038.43|9000.43|9034.53|8996.53|9038.43|9000.43|9034.13|8996.13|10
1610291280000|2021-01-10 15:08:00|9033.36|8995.36|9026.46|8988.46|9033.36|8995.36|9026.13|8988.13|10
1610291290000|2021-01-10 15:08:10|9024.32|8986.32|9016.53|8978.53|9024.32|8986.32|9016.53|8978.53|10
1610291300000|2021-01-10 15:08:20|9015.59|8977.59|9016.16|8978.16|9016.16|8978.16|9014.23|8976.23|10
1610291310000|2021-01-10 15:08:30|9017.45|8979.45|9014.16|8976.16|9019.37|8981.37|9014.16|8976.16|10
1610291320000|2021-01-10 15:08:40|9011.53|8973.53|9003.38|8965.38|9011.53|8973.53|9003.38|8965.38|10
1610291330000|2021-01-10 15:08:50|9004.79|8966.79|8997.56|8959.56|9005.88|8967.88|8997.56|8959.56|10
1610291340000|2021-01-10 15:09:00|8995.64|8957.64|8985.77|8947.77|8995.64|8957.64|8984.62|8946.62|10
1610291350000|2021-01-10 15:09:10|8987.41|8949.41|8992.11|8954.11|8992.41|8954.41|8987.41|8949.41|10
1610291360000|2021-01-10 15:09:20|8992.46|8954.46|9002.22|8964.22|9002.22|8964.22|8992.46|8954.46|10
1610291370000|2021-01-10 15:09:30|9005.72|8967.72|9006.01|8968.01|9008.43|8970.43|9005.72|8967.72|10
1610291380000|2021-01-10 15:09:40|9005.61|8967.61|9006.54|8968.54|9006.54|8968.54|9004.62|8966.62|10
1610291390000|2021-01-10 15:09:50|9007.7|8969.7|9006.11|8968.11|9009.12|8971.12|9006.11|8968.11|10
1610291400000|2021-01-10 15:10:00|9005.55|8967.55|9007.28|8969.28|9007.28|8969.28|9003.01|8965.01|10
1610291410000|2021-01-10 15:10:10|9009.45|8971.45|9019.01|8981.01|9019.01|8981.01|9009.45|8971.45|10
1610291420000|2021-01-10 15:10:20|9020.22|8982.22|9031.56|8993.56|9031.56|8993.56|9020.22|8982.22|10
1610291430000|2021-01-10 15:10:30|9035.01|8997.01|9043.74|9005.74|9044.16|9006.16|9035.01|8997.01|10
1610291440000|2021-01-10 15:10:40|9043.25|9005.25|9046.34|9008.34|9046.34|9008.34|9042.83|9004.83|10
1610291450000|2021-01-10 15:10:50|9046.65|9008.65|9046.24|9008.24|9047.79|9009.79|9046.24|9008.24|10
1610291460000|2021-01-10 15:11:00|9045.9|9007.9|9050.39|9012.39|9050.71|9012.71|9045.61|9007.61|10
1610291470000|2021-01-10 15:11:10|9049.8|9011.8|9049.08|9011.08|9049.8|9011.8|9048.79|9010.79|10
1610291480000|2021-01-10 15:11:20|9048.83|9010.83|9048.96|9010.96|9051.04|9013.04|9048.71|9010.71|10
1610291490000|2021-01-10 15:11:30|9050.4|9012.4|9057.39|9019.39|9057.39|9019.39|9050.4|9012.4|10
1610291500000|2021-01-10 15:11:40|9056.82|9018.82|9049.84|9011.84|9056.82|9018.82|9049.84|9011.84|9
1610291510000|2021-01-10 15:11:50|9047.89|9009.89|9049.01|9011.01|9049.01|9011.01|9047.34|9009.34|10
1610291520000|2021-01-10 15:12:00|9049.05|9011.05|9052.78|9014.78|9053.19|9015.19|9049.05|9011.05|10
1610291530000|2021-01-10 15:12:10|9053.41|9015.41|9057.39|9019.39|9057.47|9019.47|9053.41|9015.41|9
1610291540000|2021-01-10 15:12:20|9058.54|9020.54|9068.12|9030.12|9068.12|9030.12|9058.54|9020.54|10
1610291550000|2021-01-10 15:12:30|9068.97|9030.97|9073.72|9035.72|9074.12|9036.12|9068.97|9030.97|10
1610291560000|2021-01-10 15:12:40|9073.66|9035.66|9078.47|9040.47|9078.47|9040.47|9073.66|9035.66|10
1610291570000|2021-01-10 15:12:50|9078.16|9040.16|9083.75|9045.75|9083.75|9045.75|9078.16|9040.16|9
1610291580000|2021-01-10 15:13:00|9084.85|9046.85|9089.65|9051.65|9089.99|9051.99|9084.85|9046.85|10
1610291590000|2021-01-10 15:13:10|9090.48|9052.48|9090.78|9052.78|9092.17|9054.17|9090.31|9052.31|10
1610291600000|2021-01-10 15:13:20|9090.96|9052.96|9095.51|9057.51|9095.51|9057.51|9090.39|9052.39|10
1610291610000|2021-01-10 15:13:30|9096.82|9058.82|9098.1|9060.1|9098.53|9060.53|9096.82|9058.82|9
1610291620000|2021-01-10 15:13:40|9098.4|9060.4|9100.02|9062.02|9100.02|9062.02|9098.35|9060.35|10
1610291630000|2021-01-10 15:13:50|9100.96|9062.96|9102.63|9064.63|9102.63|9064.63|9100.96|9062.96|10
1610291640000|2021-01-10 15:14:00|9102.31|9064.31|9103.69|9065.69|9104.25|9066.25|9102.31|9064.31|10
1610291650000|2021-01-10 15:14:10|9102.84|9064.84|9103.42|9065.42|9103.95|9065.95|9102.68|9064.68|10
1610291660000|2021-01-10 15:14:20|9103.8|9065.8|9099.67|9061.67|9103.8|9065.8|9099.45|9061.45|10
1610291670000|2021-01-10 15:14:30|9100.2|9062.2|9101.3|9063.3|9101.41|9063.41|9099.98|9061.98|9
1610291680000|2021-01-10 15:14:40|9101.85|9063.85|9107.96|9069.96|9107.96|9069.96|9101.85|9063.85|10
1610291690000|2021-01-10 15:14:50|9109.28|9071.28|9111.39|9073.39|9112.28|9074.28|9109.28|9071.28|10
1610291700000|2021-01-10 15:15:00|9111.37|9073.37|9112.9|9074.9|9112.9|9074.9|9111.37|9073.37|10
1610291710000|2021-01-10 15:15:10|9112.96|9074.96|9111.51|9073.51|9113.59|9075.59|9111.51|9073.51|10
1610291720000|2021-01-10 15:15:20|9111.17|9073.17|9113.58|9075.58|9113.91|9075.91|9111.17|9073.17|10
1610291730000|2021-01-10 15:15:30|9113.73|9075.73|9117.56|9079.56|9117.56|9079.56|9113.26|9075.26|10
1610291740000|2021-01-10 15:15:40|9120.17|9082.17|9128.83|9090.83|9128.91|9090.91|9120.17|9082.17|10
1610291750000|2021-01-10 15:15:50|9129.76|9091.76|9134.18|9096.18|9134.18|9096.18|9129.76|9091.76|10
1610291760000|2021-01-10 15:16:00|9133.79|9095.79|9136.92|9098.92|9137|9099|9133.28|9095.28|10
1610291770000|2021-01-10 15:16:10|9137.1|9099.1|9135.79|9097.79|9137.1|9099.1|9135.16|9097.16|10
1610291780000|2021-01-10 15:16:20|9135.64|9097.64|9136.44|9098.44|9136.44|9098.44|9134.39|9096.39|10
1610291790000|2021-01-10 15:16:30|9137.69|9099.69|9138.12|9100.12|9139.45|9101.45|9137.69|9099.69|10
1610291800000|2021-01-10 15:16:40|9138.24|9100.24|9137.77|9099.77|9138.67|9100.67|9136.41|9098.41|10
1610291810000|2021-01-10 15:16:50|9137.82|9099.82|9139.95|9101.95|9139.95|9101.95|9137.82|9099.82|9
1610291820000|2021-01-10 15:17:00|9140.94|9102.94|9145.41|9107.41|9145.41|9107.41|9140.45|9102.45|10
1610291830000|2021-01-10 15:17:10|9145.89|9107.89|9148.96|9110.96|9149.18|9111.18|9145.89|9107.89|10
1610291840000|2021-01-10 15:17:20|9148.3|9110.3|9146.29|9108.29|9148.3|9110.3|9145.22|9107.22|10
1610291850000|2021-01-10 15:17:30|9147.21|9109.21|9148.55|9110.55|9149.03|9111.03|9145.78|9107.78|10
1610291860000|2021-01-10 15:17:40|9148.7|9110.7|9150.28|9112.28|9150.28|9112.28|9148.7|9110.7|10
1610291870000|2021-01-10 15:17:50|9150.95|9112.95|9156.02|9118.02|9156.02|9118.02|9150.88|9112.88|10
1610291880000|2021-01-10 15:18:00|9156.22|9118.22|9157.28|9119.28|9158|9120|9156.22|9118.22|10
1610291890000|2021-01-10 15:18:10|9157.51|9119.51|9159|9121|9159.02|9121.02|9157.51|9119.51|10
1610291900000|2021-01-10 15:18:20|9159.27|9121.27|9157.66|9119.66|9159.27|9121.27|9157.66|9119.66|10
1610291910000|2021-01-10 15:18:30|9157.44|9119.44|9156.33|9118.33|9157.89|9119.89|9155.47|9117.47|9
1610291920000|2021-01-10 15:18:40|9156.48|9118.48|9154.22|9116.22|9156.48|9118.48|9154.22|9116.22|9
1610291930000|2021-01-10 15:18:50|9154.38|9116.38|9152.43|9114.43|9154.38|9116.38|9152.17|9114.17|10
1610291940000|2021-01-10 15:19:00|9152.16|9114.16|9151.38|9113.38|9152.48|9114.48|9151.38|9113.38|10
1610291950000|2021-01-10 15:19:10|9151.35|9113.35|9156.79|9118.79|9156.79|9118.79|9151.35|9113.35|9
1610291960000|2021-01-10 15:19:20|9156.72|9118.72|9155.23|9117.23|9156.72|9118.72|9155.23|9117.23|10
1610291970000|2021-01-10 15:19:30|9154.41|9116.41|9154.56|9116.56|9154.66|9116.66|9154.05|9116.05|10
1610291980000|2021-01-10 15:19:40|9154.16|9116.16|9154.59|9116.59|9154.59|9116.59|9153.88|9115.88|10
1610291990000|2021-01-10 15:19:50|9154.67|9116.67|9154.12|9116.12|9155.31|9117.31|9154.12|9116.12|10
1610292000000|2021-01-10 15:20:00|9153.34|9115.34|9151.12|9113.12|9153.34|9115.34|9151.06|9113.06|10
1610292010000|2021-01-10 15:20:10|9150.74|9112.74|9147.02|9109.02|9150.74|9112.74|9147.02|9109.02|10
1610292020000|2021-01-10 15:20:20|9146.95|9108.95|9145.04|9107.04|9146.95|9108.95|9143.91|9105.91|10
1610292030000|2021-01-10 15:20:30|9145.33|9107.33|9145.37|9107.37|9145.37|9107.37|9144.37|9106.37|10
1610292040000|2021-01-10 15:20:40|9145.36|9107.36|9152.29|9114.29|9152.29|9114.29|9145.36|9107.36|10
1610292050000|2021-01-10 15:20:50|9152.89|9114.89|9157.46|9119.46|9157.8|9119.8|9152.89|9114.89|10
1610292060000|2021-01-10 15:21:00|9157.72|9119.72|9160.17|9122.17|9160.56|9122.56|9157.58|9119.58|10
1610292070000|2021-01-10 15:21:10|9158.97|9120.97|9152.64|9114.64|9158.97|9120.97|9152.54|9114.54|10
1610292080000|2021-01-10 15:21:20|9152.52|9114.52|9148.89|9110.89|9152.52|9114.52|9148.89|9110.89|10
1610292090000|2021-01-10 15:21:30|9148.38|9110.38|9149.53|9111.53|9149.81|9111.81|9148.37|9110.37|10
1610292100000|2021-01-10 15:21:40|9149.23|9111.23|9155.29|9117.29|9155.29|9117.29|9149.23|9111.23|10
1610292110000|2021-01-10 15:21:50|9155.21|9117.21|9157.02|9119.02|9157.02|9119.02|9155.21|9117.21|10
1610292120000|2021-01-10 15:22:00|9156.84|9118.84|9159.9|9121.9|9159.9|9121.9|9156.84|9118.84|10
1610292130000|2021-01-10 15:22:10|9160.12|9122.12|9166.84|9128.84|9166.84|9128.84|9160.12|9122.12|10
1610292140000|2021-01-10 15:22:20|9167.56|9129.56|9171.99|9133.99|9171.99|9133.99|9167.56|9129.56|9
1610292150000|2021-01-10 15:22:30|9171.73|9133.73|9171.52|9133.52|9172.53|9134.53|9170.73|9132.73|10
1610292160000|2021-01-10 15:22:40|9171.66|9133.66|9172.92|9134.92|9173.12|9135.12|9171.42|9133.42|10
1610292170000|2021-01-10 15:22:50|9173.79|9135.79|9180.24|9142.24|9180.98|9142.98|9173.79|9135.79|10
1610292180000|2021-01-10 15:23:00|9180.43|9142.43|9190.71|9152.71|9190.71|9152.71|9180.43|9142.43|10
1610292190000|2021-01-10 15:23:10|9190.94|9152.94|9191.15|9153.15|9192.4|9154.4|9189.73|9151.73|10
1610292200000|2021-01-10 15:23:20|9190.88|9152.88|9189.26|9151.26|9190.88|9152.88|9189.22|9151.22|10
1610292210000|2021-01-10 15:23:30|9189.83|9151.83|9188.38|9150.38|9190.69|9152.69|9188.38|9150.38|10
1610292220000|2021-01-10 15:23:40|9188.77|9150.77|9192.25|9154.25|9192.25|9154.25|9188.12|9150.12|10
1610292230000|2021-01-10 15:23:50|9192.7|9154.7|9200.66|9162.66|9200.69|9162.69|9192.7|9154.7|10
1610292240000|2021-01-10 15:24:00|9201.97|9163.97|9208.57|9170.57|9208.57|9170.57|9201.97|9163.97|10
1610292250000|2021-01-10 15:24:10|9209.33|9171.33|9207.28|9169.28|9209.53|9171.53|9206.6|9168.6|10
1610292260000|2021-01-10 15:24:20|9207.18|9169.18|9201.56|9163.56|9208.29|9170.29|9201.39|9163.39|10
1610292270000|2021-01-10 15:24:30|9200.9|9162.9|9197.11|9159.11|9200.9|9162.9|9194.94|9156.94|10
1610292280000|2021-01-10 15:24:40|9197.95|9159.95|9204.56|9166.56|9204.56|9166.56|9197.95|9159.95|10
1610292290000|2021-01-10 15:24:50|9204.82|9166.82|9201.87|9163.87|9204.82|9166.82|9201.87|9163.87|10
1610292300000|2021-01-10 15:25:00|9200.9|9162.9|9203.76|9165.76|9203.76|9165.76|9199.43|9161.43|9
1610292310000|2021-01-10 15:25:10|9204.55|9166.55|9204.22|9166.22|9205.3|9167.3|9204.22|9166.22|10
1610292320000|2021-01-10 15:25:20|9203.7|9165.7|9203.48|9165.48|9205.23|9167.23|9203.16|9165.16|10
1610292330000|2021-01-10 15:25:30|9202.46|9164.46|9203.63|9165.63|9204.63|9166.63|9201.11|9163.11|10
1610292340000|2021-01-10 15:25:40|9202.86|9164.86|9203.74|9165.74|9203.74|9165.74|9201.19|9163.19|9
1610292350000|2021-01-10 15:25:50|9203.47|9165.47|9205.17|9167.17|9205.17|9167.17|9203.1|9165.1|10
1610292360000|2021-01-10 15:26:00|9204.89|9166.89|9205.55|9167.55|9205.63|9167.63|9204.89|9166.89|9
1610292370000|2021-01-10 15:26:10|9205.58|9167.58|9207.43|9169.43|9207.43|9169.43|9205.36|9167.36|10
1610292380000|2021-01-10 15:26:20|9207.9|9169.9|9206.56|9168.56|9208.85|9170.85|9206.56|9168.56|10
1610292390000|2021-01-10 15:26:30|9206.61|9168.61|9205.27|9167.27|9206.61|9168.61|9205.16|9167.16|10
1610292400000|2021-01-10 15:26:40|9204.82|9166.82|9204.78|9166.78|9205.34|9167.34|9204.35|9166.35|10
1610292410000|2021-01-10 15:26:50|9204.26|9166.26|9200.36|9162.36|9204.26|9166.26|9200.36|9162.36|10
1610292420000|2021-01-10 15:27:00|9200.33|9162.33|9192.04|9154.04|9200.33|9162.33|9192.04|9154.04|10
1610292430000|2021-01-10 15:27:10|9190.79|9152.79|9185.77|9147.77|9190.79|9152.79|9185.77|9147.77|10
1610292440000|2021-01-10 15:27:20|9186.78|9148.78|9193.34|9155.34|9193.34|9155.34|9186.78|9148.78|10
1610292450000|2021-01-10 15:27:30|9192.98|9154.98|9194.17|9156.17|9194.46|9156.46|9192.98|9154.98|10
1610292460000|2021-01-10 15:27:40|9194.64|9156.64|9198.78|9160.78|9198.78|9160.78|9194.64|9156.64|10
1610292470000|2021-01-10 15:27:50|9200.15|9162.15|9207.18|9169.18|9207.18|9169.18|9200.15|9162.15|10
1610292480000|2021-01-10 15:28:00|9207.64|9169.64|9207.02|9169.02|9208.67|9170.67|9207.02|9169.02|10
1610292490000|2021-01-10 15:28:10|9206.73|9168.73|9201.23|9163.23|9206.73|9168.73|9201.23|9163.23|10
1610292500000|2021-01-10 15:28:20|9199.76|9161.76|9197.11|9159.11|9199.76|9161.76|9197.11|9159.11|10
1610292510000|2021-01-10 15:28:30|9197.72|9159.72|9202.47|9164.47|9202.78|9164.78|9197.72|9159.72|10
1610292520000|2021-01-10 15:28:40|9201.27|9163.27|9201.92|9163.92|9202.37|9164.37|9201.12|9163.12|10
1610292530000|2021-01-10 15:28:50|9201.94|9163.94|9197.75|9159.75|9201.94|9163.94|9197.75|9159.75|10
1610292540000|2021-01-10 15:29:00|9197.39|9159.39|9196.2|9158.2|9197.39|9159.39|9195.73|9157.73|8
1610292550000|2021-01-10 15:29:10|9195.63|9157.63|9199.04|9161.04|9199.04|9161.04|9195.63|9157.63|10
1610292560000|2021-01-10 15:29:20|9199.35|9161.35|9200.37|9162.37|9200.5|9162.5|9199.35|9161.35|10
1610292570000|2021-01-10 15:29:30|9200.8|9162.8|9201.35|9163.35|9202.79|9164.79|9200.8|9162.8|10
1610292580000|2021-01-10 15:29:40|9201.33|9163.33|9200.71|9162.71|9201.65|9163.65|9200.71|9162.71|10
1610292590000|2021-01-10 15:29:50|9200.79|9162.79|9199.77|9161.77|9201.08|9163.08|9199.77|9161.77|10
1610292600000|2021-01-10 15:30:00|9199.86|9161.86|9191.7|9153.7|9199.86|9161.86|9191.7|9153.7|10
1610292610000|2021-01-10 15:30:10|9189.77|9151.77|9187.84|9149.84|9189.77|9151.77|9187.38|9149.38|10
1610292620000|2021-01-10 15:30:20|9188.26|9150.26|9185.6|9147.6|9188.26|9150.26|9185.6|9147.6|10
1610292630000|2021-01-10 15:30:30|9185.49|9147.49|9183.4|9145.4|9185.49|9147.49|9183.4|9145.4|10
1610292640000|2021-01-10 15:30:40|9183.32|9145.32|9182.81|9144.81|9183.32|9145.32|9182.01|9144.01|10
1610292650000|2021-01-10 15:30:50|9182.89|9144.89|9180.83|9142.83|9183.11|9145.11|9180.83|9142.83|10
1610292660000|2021-01-10 15:31:00|9179.92|9141.92|9178.61|9140.61|9179.92|9141.92|9178.14|9140.14|10
1610292670000|2021-01-10 15:31:10|9179.57|9141.57|9178.72|9140.72|9180.23|9142.23|9178.72|9140.72|10
1610292680000|2021-01-10 15:31:20|9178.47|9140.47|9175.59|9137.59|9178.47|9140.47|9175.59|9137.59|9
1610292690000|2021-01-10 15:31:30|9175.48|9137.48|9180.64|9142.64|9180.64|9142.64|9174.8|9136.8|10
1610292700000|2021-01-10 15:31:40|9181.04|9143.04|9189.05|9151.05|9189.05|9151.05|9181.04|9143.04|10
1610292710000|2021-01-10 15:31:50|9190.72|9152.72|9195.76|9157.76|9195.76|9157.76|9190.72|9152.72|10
1610292720000|2021-01-10 15:32:00|9196.05|9158.05|9195.31|9157.31|9197.04|9159.04|9195.31|9157.31|9
1610292730000|2021-01-10 15:32:10|9194.89|9156.89|9188.49|9150.49|9194.89|9156.89|9188.49|9150.49|10
1610292740000|2021-01-10 15:32:20|9187.65|9149.65|9185.39|9147.39|9188.08|9150.08|9184.78|9146.78|10
1610292750000|2021-01-10 15:32:30|9185.02|9147.02|9181.95|9143.95|9185.02|9147.02|9181.28|9143.28|10
1610292760000|2021-01-10 15:32:40|9181.89|9143.89|9182.28|9144.28|9182.31|9144.31|9181.28|9143.28|10
1610292770000|2021-01-10 15:32:50|9181.68|9143.68|9180.39|9142.39|9181.77|9143.77|9180.39|9142.39|9
1610292780000|2021-01-10 15:33:00|9179.1|9141.1|9177.65|9139.65|9179.1|9141.1|9176.28|9138.28|10
1610292790000|2021-01-10 15:33:10|9177.35|9139.35|9178.55|9140.55|9178.55|9140.55|9176.27|9138.27|10
1610292800000|2021-01-10 15:33:20|9178.56|9140.56|9176.53|9138.53|9178.56|9140.56|9176.53|9138.53|10
1610292810000|2021-01-10 15:33:30|9176.72|9138.72|9178.14|9140.14|9178.17|9140.17|9176.43|9138.43|10
1610292820000|2021-01-10 15:33:40|9177.61|9139.61|9178.14|9140.14|9178.6|9140.6|9177.61|9139.61|10
1610292830000|2021-01-10 15:33:50|9178.11|9140.11|9177.51|9139.51|9178.11|9140.11|9176.2|9138.2|10
1610292840000|2021-01-10 15:34:00|9177.32|9139.32|9179.01|9141.01|9179.01|9141.01|9177.32|9139.32|10
1610292850000|2021-01-10 15:34:10|9178.81|9140.81|9177.59|9139.59|9178.88|9140.88|9177.22|9139.22|10
1610292860000|2021-01-10 15:34:20|9177.43|9139.43|9178.93|9140.93|9179.9|9141.9|9177.43|9139.43|10
1610292870000|2021-01-10 15:34:30|9178.69|9140.69|9178.54|9140.54|9180.33|9142.33|9178.54|9140.54|10
1610292880000|2021-01-10 15:34:40|9178.98|9140.98|9180.07|9142.07|9180.57|9142.57|9178.98|9140.98|10
1610292890000|2021-01-10 15:34:50|9179.79|9141.79|9179.24|9141.24|9179.79|9141.79|9179.06|9141.06|9
1610292900000|2021-01-10 15:35:00|9178.45|9140.45|9178.89|9140.89|9178.89|9140.89|9177.76|9139.76|10
1610292910000|2021-01-10 15:35:10|9179.47|9141.47|9178.95|9140.95|9179.56|9141.56|9178.86|9140.86|10
1610292920000|2021-01-10 15:35:20|9179.01|9141.01|9180.76|9142.76|9180.76|9142.76|9178.65|9140.65|10
1610292930000|2021-01-10 15:35:30|9180.97|9142.97|9181.06|9143.06|9181.16|9143.16|9180.7|9142.7|9
1610292940000|2021-01-10 15:35:40|9181.3|9143.3|9185.29|9147.29|9185.29|9147.29|9180.82|9142.82|10
1610292950000|2021-01-10 15:35:50|9184.85|9146.85|9184.45|9146.45|9185.56|9147.56|9184.45|9146.45|10
1610292960000|2021-01-10 15:36:00|9184.14|9146.14|9181.76|9143.76|9184.14|9146.14|9181.73|9143.73|10
1610292970000|2021-01-10 15:36:10|9181.35|9143.35|9180.89|9142.89|9181.42|9143.42|9180.66|9142.66|10
1610292980000|2021-01-10 15:36:20|9180.77|9142.77|9175.41|9137.41|9180.77|9142.77|9175.41|9137.41|10
1610292990000|2021-01-10 15:36:30|9174.76|9136.76|9171.75|9133.75|9174.76|9136.76|9170.7|9132.7|10
1610293000000|2021-01-10 15:36:40|9171|9133|9170.62|9132.62|9171|9133|9170.37|9132.37|10
1610293010000|2021-01-10 15:36:50|9170.22|9132.22|9166.34|9128.34|9170.22|9132.22|9166.34|9128.34|10
1610293020000|2021-01-10 15:37:00|9165.36|9127.36|9164.84|9126.84|9165.36|9127.36|9163.48|9125.48|10
1610293030000|2021-01-10 15:37:10|9165.4|9127.4|9167.53|9129.53|9167.53|9129.53|9165.4|9127.4|10
1610293040000|2021-01-10 15:37:20|9167.96|9129.96|9169.25|9131.25|9169.25|9131.25|9167.96|9129.96|8
1610293050000|2021-01-10 15:37:30|9169.32|9131.32|9177.2|9139.2|9177.2|9139.2|9169.32|9131.32|10
1610293060000|2021-01-10 15:37:40|9178.16|9140.16|9176.91|9138.91|9179|9141|9176.91|9138.91|10
1610293070000|2021-01-10 15:37:50|9177.07|9139.07|9177.08|9139.08|9177.93|9139.93|9177.07|9139.07|10
1610293080000|2021-01-10 15:38:00|9177.13|9139.13|9175.29|9137.29|9177.13|9139.13|9175.29|9137.29|10
1610293090000|2021-01-10 15:38:10|9175.23|9137.23|9172.17|9134.17|9176.14|9138.14|9172.17|9134.17|10
1610293100000|2021-01-10 15:38:20|9171.64|9133.64|9169.14|9131.14|9171.64|9133.64|9169.14|9131.14|10
1610293110000|2021-01-10 15:38:30|9169.15|9131.15|9168.1|9130.1|9169.29|9131.29|9168.1|9130.1|10
1610293120000|2021-01-10 15:38:40|9167.7|9129.7|9164.61|9126.61|9167.7|9129.7|9164.61|9126.61|10
1610293130000|2021-01-10 15:38:50|9164.19|9126.19|9160.66|9122.66|9164.19|9126.19|9160.66|9122.66|10
1610293140000|2021-01-10 15:39:00|9159.37|9121.37|9158.73|9120.73|9159.43|9121.43|9158.47|9120.47|9
1610293150000|2021-01-10 15:39:10|9158.94|9120.94|9155.71|9117.71|9158.94|9120.94|9155.67|9117.67|10
1610293160000|2021-01-10 15:39:20|9155.38|9117.38|9154.85|9116.85|9155.85|9117.85|9154.85|9116.85|10
1610293170000|2021-01-10 15:39:30|9154.53|9116.53|9152.35|9114.35|9154.54|9116.54|9152.18|9114.18|10
1610293180000|2021-01-10 15:39:40|9152.38|9114.38|9154.55|9116.55|9154.55|9116.55|9151.59|9113.59|10
1610293190000|2021-01-10 15:39:50|9155.51|9117.51|9158.7|9120.7|9158.7|9120.7|9155.51|9117.51|10
1610293200000|2021-01-10 15:40:00|9158.69|9120.69|9159.53|9121.53|9159.53|9121.53|9158.25|9120.25|10
1610293210000|2021-01-10 15:40:10|9159.18|9121.18|9158.71|9120.71|9159.18|9121.18|9157.72|9119.72|10
1610293220000|2021-01-10 15:40:20|9158.93|9120.93|9159.76|9121.76|9160.02|9122.02|9158.93|9120.93|10
1610293230000|2021-01-10 15:40:30|9160.29|9122.29|9160.49|9122.49|9160.49|9122.49|9158.89|9120.89|10
1610293240000|2021-01-10 15:40:40|9160.9|9122.9|9170.96|9132.96|9170.96|9132.96|9160.9|9122.9|10
1610293250000|2021-01-10 15:40:50|9171.05|9133.05|9177.24|9139.24|9177.24|9139.24|9171.05|9133.05|10
1610293260000|2021-01-10 15:41:00|9178|9140|9182.79|9144.79|9182.79|9144.79|9178|9140|10
1610293270000|2021-01-10 15:41:10|9182.5|9144.5|9187.68|9149.68|9187.77|9149.77|9182.5|9144.5|10
1610293280000|2021-01-10 15:41:20|9188.41|9150.41|9194.49|9156.49|9194.49|9156.49|9188.41|9150.41|10
1610293290000|2021-01-10 15:41:30|9195.16|9157.16|9197.25|9159.25|9197.25|9159.25|9195.16|9157.16|10
1610293300000|2021-01-10 15:41:40|9197.95|9159.95|9198.31|9160.31|9198.53|9160.53|9197.49|9159.49|10
1610293310000|2021-01-10 15:41:50|9198.33|9160.33|9198.14|9160.14|9198.65|9160.65|9197.49|9159.49|10
1610293320000|2021-01-10 15:42:00|9197.87|9159.87|9197.36|9159.36|9198.4|9160.4|9196.94|9158.94|10
1610293330000|2021-01-10 15:42:10|9197.38|9159.38|9199.59|9161.59|9199.59|9161.59|9197.1|9159.1|10
1610293340000|2021-01-10 15:42:20|9199.3|9161.3|9200.67|9162.67|9200.9|9162.9|9199.3|9161.3|10
1610293350000|2021-01-10 15:42:30|9200.82|9162.82|9200.44|9162.44|9200.82|9162.82|9199.87|9161.87|10
1610293360000|2021-01-10 15:42:40|9200.51|9162.51|9201.2|9163.2|9202.04|9164.04|9200.51|9162.51|10
1610293370000|2021-01-10 15:42:50|9200.93|9162.93|9200.72|9162.72|9201.25|9163.25|9200.72|9162.72|10
1610293380000|2021-01-10 15:43:00|9200.44|9162.44|9200.86|9162.86|9201.64|9163.64|9200.33|9162.33|10
1610293390000|2021-01-10 15:43:10|9200.64|9162.64|9199.4|9161.4|9200.64|9162.64|9199.32|9161.32|10
1610293400000|2021-01-10 15:43:20|9199.98|9161.98|9211.5|9173.5|9211.5|9173.5|9199.98|9161.98|10
1610293410000|2021-01-10 15:43:30|9213.06|9175.06|9216.6|9178.6|9216.6|9178.6|9213.06|9175.06|10
1610293420000|2021-01-10 15:43:40|9217.17|9179.17|9219.39|9181.39|9219.66|9181.66|9217.14|9179.14|10
1610293430000|2021-01-10 15:43:50|9219.43|9181.43|9214.58|9176.58|9219.43|9181.43|9214.34|9176.34|10
1610293440000|2021-01-10 15:44:00|9214.25|9176.25|9211.11|9173.11|9214.25|9176.25|9211.11|9173.11|10
1610293450000|2021-01-10 15:44:10|9210.21|9172.21|9205.62|9167.62|9210.21|9172.21|9205.62|9167.62|10
1610293460000|2021-01-10 15:44:20|9205.87|9167.87|9201.06|9163.06|9205.87|9167.87|9201.06|9163.06|10
1610293470000|2021-01-10 15:44:30|9200.85|9162.85|9199.78|9161.78|9200.85|9162.85|9199.03|9161.03|10
1610293480000|2021-01-10 15:44:40|9199.5|9161.5|9200.96|9162.96|9200.96|9162.96|9198.32|9160.32|10
1610293490000|2021-01-10 15:44:50|9201.35|9163.35|9203.6|9165.6|9203.6|9165.6|9201.26|9163.26|10
1610293500000|2021-01-10 15:45:00|9203.16|9165.16|9202.93|9164.93|9205.02|9167.02|9202.6|9164.6|10
1610293510000|2021-01-10 15:45:10|9203.05|9165.05|9198.51|9160.51|9203.05|9165.05|9198.51|9160.51|10
1610293520000|2021-01-10 15:45:20|9198.45|9160.45|9197.3|9159.3|9198.45|9160.45|9196.42|9158.42|10
1610293530000|2021-01-10 15:45:30|9197.23|9159.23|9195.91|9157.91|9197.4|9159.4|9195.71|9157.71|10
1610293540000|2021-01-10 15:45:40|9195.92|9157.92|9194.07|9156.07|9196.3|9158.3|9194.07|9156.07|10
1610293550000|2021-01-10 15:45:50|9193.39|9155.39|9194.77|9156.77|9194.77|9156.77|9192.18|9154.18|10
1610293560000|2021-01-10 15:46:00|9194.58|9156.58|9197.22|9159.22|9197.22|9159.22|9194.58|9156.58|9
1610293570000|2021-01-10 15:46:10|9197.78|9159.78|9209.85|9171.85|9209.85|9171.85|9197.78|9159.78|10
1610293580000|2021-01-10 15:46:20|9211.7|9173.7|9215.84|9177.84|9215.84|9177.84|9211.7|9173.7|10
1610293590000|2021-01-10 15:46:30|9217.11|9179.11|9221.18|9183.18|9221.18|9183.18|9217.11|9179.11|10
1610293600000|2021-01-10 15:46:40|9221.36|9183.36|9222.94|9184.94|9222.94|9184.94|9221.36|9183.36|10
1610293610000|2021-01-10 15:46:50|9222.68|9184.68|9222.92|9184.92|9223.06|9185.06|9222.12|9184.12|10
1610293620000|2021-01-10 15:47:00|9223.28|9185.28|9224.72|9186.72|9225.01|9187.01|9223.28|9185.28|10
1610293630000|2021-01-10 15:47:10|9225.1|9187.1|9222.91|9184.91|9225.23|9187.23|9222.91|9184.91|10
1610293640000|2021-01-10 15:47:20|9222.57|9184.57|9218.76|9180.76|9222.81|9184.81|9218.76|9180.76|10
1610293650000|2021-01-10 15:47:30|9219.11|9181.11|9218.28|9180.28|9219.11|9181.11|9217.58|9179.58|10
1610293660000|2021-01-10 15:47:40|9218.12|9180.12|9216.2|9178.2|9218.12|9180.12|9216.2|9178.2|10
1610293670000|2021-01-10 15:47:50|9215.27|9177.27|9212.58|9174.58|9215.27|9177.27|9212.12|9174.12|10
1610293680000|2021-01-10 15:48:00|9212.73|9174.73|9214.66|9176.66|9214.66|9176.66|9212.73|9174.73|9
1610293690000|2021-01-10 15:48:10|9215.07|9177.07|9218.1|9180.1|9218.1|9180.1|9215.07|9177.07|10
1610293700000|2021-01-10 15:48:20|9219.09|9181.09|9223.27|9185.27|9223.56|9185.56|9219.09|9181.09|10
1610293710000|2021-01-10 15:48:30|9223.55|9185.55|9223.96|9185.96|9224.32|9186.32|9223.55|9185.55|10
1610293720000|2021-01-10 15:48:40|9224.25|9186.25|9221.73|9183.73|9225.39|9187.39|9221.73|9183.73|10
1610293730000|2021-01-10 15:48:50|9222.07|9184.07|9220.34|9182.34|9222.07|9184.07|9220.33|9182.33|10
1610293740000|2021-01-10 15:49:00|9220.03|9182.03|9221.64|9183.64|9221.64|9183.64|9219.9|9181.9|10
1610293750000|2021-01-10 15:49:10|9221.65|9183.65|9221.22|9183.22|9222.11|9184.11|9221.08|9183.08|10
1610293760000|2021-01-10 15:49:20|9221.11|9183.11|9214.62|9176.62|9221.11|9183.11|9214.62|9176.62|10
1610293770000|2021-01-10 15:49:30|9214.73|9176.73|9211.87|9173.87|9215.16|9177.16|9211.87|9173.87|10
1610293780000|2021-01-10 15:49:40|9211.71|9173.71|9211.07|9173.07|9211.71|9173.71|9210.76|9172.76|10
1610293790000|2021-01-10 15:49:50|9210.34|9172.34|9209.89|9171.89|9210.98|9172.98|9209.89|9171.89|10
1610293800000|2021-01-10 15:50:00|9209.49|9171.49|9207.28|9169.28|9209.49|9171.49|9207.28|9169.28|10
1610293810000|2021-01-10 15:50:10|9207.18|9169.18|9204.9|9166.9|9207.18|9169.18|9204.9|9166.9|10
1610293820000|2021-01-10 15:50:20|9204.1|9166.1|9202.75|9164.75|9204.1|9166.1|9202.33|9164.33|10
1610293830000|2021-01-10 15:50:30|9202.83|9164.83|9201.16|9163.16|9203.26|9165.26|9201.16|9163.16|10
1610293840000|2021-01-10 15:50:40|9200.54|9162.54|9198.39|9160.39|9201.17|9163.17|9198.39|9160.39|10
1610293850000|2021-01-10 15:50:50|9198.05|9160.05|9196.22|9158.22|9198.05|9160.05|9196.22|9158.22|10
1610293860000|2021-01-10 15:51:00|9195.92|9157.92|9193.83|9155.83|9195.92|9157.92|9193.25|9155.25|9
1610293870000|2021-01-10 15:51:10|9194.14|9156.14|9190.09|9152.09|9194.14|9156.14|9190.09|9152.09|10
1610293880000|2021-01-10 15:51:20|9189.35|9151.35|9186.31|9148.31|9189.35|9151.35|9185.54|9147.54|10
1610293890000|2021-01-10 15:51:30|9186.06|9148.06|9184.94|9146.94|9186.32|9148.32|9184.94|9146.94|10
1610293900000|2021-01-10 15:51:40|9184.33|9146.33|9175.81|9137.81|9184.33|9146.33|9175.81|9137.81|10
1610293910000|2021-01-10 15:51:50|9174.63|9136.63|9175.16|9137.16|9175.16|9137.16|9172.72|9134.72|10
1610293920000|2021-01-10 15:52:00|9174.84|9136.84|9176.01|9138.01|9176.37|9138.37|9174.7|9136.7|10
1610293930000|2021-01-10 15:52:10|9176.71|9138.71|9169.02|9131.02|9176.71|9138.71|9169.02|9131.02|10
1610293940000|2021-01-10 15:52:20|9169.14|9131.14|9167.89|9129.89|9169.79|9131.79|9167.89|9129.89|10
1610293950000|2021-01-10 15:52:30|9168.53|9130.53|9169.73|9131.73|9169.73|9131.73|9166.91|9128.91|10
1610293960000|2021-01-10 15:52:40|9169.91|9131.91|9169.13|9131.13|9169.91|9131.91|9168.86|9130.86|10
1610293970000|2021-01-10 15:52:50|9168.34|9130.34|9167.14|9129.14|9168.93|9130.93|9167.14|9129.14|10
1610293980000|2021-01-10 15:53:00|9167.21|9129.21|9166.14|9128.14|9168.08|9130.08|9166.14|9128.14|10
1610293990000|2021-01-10 15:53:10|9166.38|9128.38|9168.2|9130.2|9168.2|9130.2|9165.01|9127.01|10
1610294000000|2021-01-10 15:53:20|9167.85|9129.85|9171.86|9133.86|9171.97|9133.97|9167.85|9129.85|10
1610294010000|2021-01-10 15:53:30|9172.18|9134.18|9171.68|9133.68|9172.71|9134.71|9171.59|9133.59|10
1610294020000|2021-01-10 15:53:40|9172.37|9134.37|9175.5|9137.5|9175.6|9137.6|9172.37|9134.37|9
1610294030000|2021-01-10 15:53:50|9175.31|9137.31|9171.18|9133.18|9175.31|9137.31|9171.18|9133.18|10
1610294040000|2021-01-10 15:54:00|9170.85|9132.85|9170.2|9132.2|9171.75|9133.75|9170.2|9132.2|9
1610294050000|2021-01-10 15:54:10|9170.27|9132.27|9170.04|9132.04|9170.75|9132.75|9169.23|9131.23|10
1610294060000|2021-01-10 15:54:20|9169.9|9131.9|9164.65|9126.65|9170.29|9132.29|9164.65|9126.65|10
1610294070000|2021-01-10 15:54:30|9164.69|9126.69|9164.48|9126.48|9164.69|9126.69|9163.49|9125.49|10
1610294080000|2021-01-10 15:54:40|9164.72|9126.72|9165.51|9127.51|9165.61|9127.61|9164.5|9126.5|10
1610294090000|2021-01-10 15:54:50|9165.75|9127.75|9165.49|9127.49|9166.2|9128.2|9165.49|9127.49|10
1610294100000|2021-01-10 15:55:00|9165.18|9127.18|9165.55|9127.55|9165.74|9127.74|9164.98|9126.98|10
1610294110000|2021-01-10 15:55:10|9165.92|9127.92|9166.67|9128.67|9166.67|9128.67|9165.92|9127.92|10
1610294120000|2021-01-10 15:55:20|9166.76|9128.76|9170.02|9132.02|9170.02|9132.02|9166.76|9128.76|10
1610294130000|2021-01-10 15:55:30|9170.18|9132.18|9172.52|9134.52|9172.52|9134.52|9170.18|9132.18|10
1610294140000|2021-01-10 15:55:40|9172.16|9134.16|9172.73|9134.73|9174.02|9136.02|9172.16|9134.16|10
1610294150000|2021-01-10 15:55:50|9172.53|9134.53|9170.86|9132.86|9172.99|9134.99|9170.86|9132.86|10
1610294160000|2021-01-10 15:56:00|9170.39|9132.39|9164.44|9126.44|9170.39|9132.39|9164.44|9126.44|10
1610294170000|2021-01-10 15:56:10|9164.06|9126.06|9160.21|9122.21|9164.06|9126.06|9160.21|9122.21|10
1610294180000|2021-01-10 15:56:20|9159.96|9121.96|9160.28|9122.28|9160.78|9122.78|9159.92|9121.92|10
1610294190000|2021-01-10 15:56:30|9160.17|9122.17|9156.67|9118.67|9160.17|9122.17|9156.67|9118.67|10
1610294200000|2021-01-10 15:56:40|9157.04|9119.04|9158.03|9120.03|9158.22|9120.22|9156.03|9118.03|10
1610294210000|2021-01-10 15:56:50|9158.19|9120.19|9162.66|9124.66|9162.66|9124.66|9158.18|9120.18|10
1610294220000|2021-01-10 15:57:00|9163.64|9125.64|9166.9|9128.9|9166.9|9128.9|9163.34|9125.34|10
1610294230000|2021-01-10 15:57:10|9166.69|9128.69|9167.28|9129.28|9167.41|9129.41|9166.66|9128.66|10
1610294240000|2021-01-10 15:57:20|9167.79|9129.79|9170.82|9132.82|9170.82|9132.82|9167.79|9129.79|10
1610294250000|2021-01-10 15:57:30|9170.4|9132.4|9171.39|9133.39|9171.39|9133.39|9170.2|9132.2|10
1610294260000|2021-01-10 15:57:40|9171.19|9133.19|9169.76|9131.76|9171.34|9133.34|9169.76|9131.76|10
1610294270000|2021-01-10 15:57:50|9169.34|9131.34|9166.73|9128.73|9169.34|9131.34|9166.73|9128.73|10
1610294280000|2021-01-10 15:58:00|9167.04|9129.04|9167.98|9129.98|9168.26|9130.26|9166.82|9128.82|10
1610294290000|2021-01-10 15:58:10|9168.22|9130.22|9168.7|9130.7|9168.95|9130.95|9168.22|9130.22|10
1610294300000|2021-01-10 15:58:20|9168.21|9130.21|9169.57|9131.57|9169.57|9131.57|9168.21|9130.21|10
1610294310000|2021-01-10 15:58:30|9170.21|9132.21|9170.11|9132.11|9171.02|9133.02|9169.84|9131.84|10
1610294320000|2021-01-10 15:58:40|9170.23|9132.23|9174.23|9136.23|9174.23|9136.23|9170.23|9132.23|10
1610294330000|2021-01-10 15:58:50|9174.31|9136.31|9179.44|9141.44|9179.44|9141.44|9174.31|9136.31|10
1610294340000|2021-01-10 15:59:00|9180.08|9142.08|9182.56|9144.56|9186|9148|9180.08|9142.08|10
1610294350000|2021-01-10 15:59:10|9182.43|9144.43|9182.84|9144.84|9182.84|9144.84|9181.1|9143.1|10
1610294360000|2021-01-10 15:59:20|9182.44|9144.44|9175.63|9137.63|9182.44|9144.44|9174.92|9136.92|10
1610294370000|2021-01-10 15:59:30|9175.37|9137.37|9176.02|9138.02|9176.89|9138.89|9175.34|9137.34|10
1610294380000|2021-01-10 15:59:40|9175.8|9137.8|9172.67|9134.67|9175.8|9137.8|9172.67|9134.67|10
1610294390000|2021-01-10 15:59:50|9172.78|9134.78|9168.36|9130.36|9172.78|9134.78|9168.36|9130.36|10
1610294400000|2021-01-10 16:00:00|9166.94|9128.94|9168.6|9130.6|9168.6|9130.6|9166.27|9128.27|10
1610294410000|2021-01-10 16:00:10|9168.88|9130.88|9172.9|9134.9|9172.9|9134.9|9168.88|9130.88|10
1610294420000|2021-01-10 16:00:20|9173.51|9135.51|9175.84|9137.84|9176.14|9138.14|9173.12|9135.12|10
1610294430000|2021-01-10 16:00:30|9176.67|9138.67|9172.18|9134.18|9176.67|9138.67|9172.18|9134.18|10
1610294440000|2021-01-10 16:00:40|9171.28|9133.28|9172.23|9134.23|9172.23|9134.23|9171.28|9133.28|10
1610294450000|2021-01-10 16:00:50|9174.93|9136.93|9171.84|9133.84|9176.22|9138.22|9171.84|9133.84|9
1610294460000|2021-01-10 16:01:00|9170.02|9132.02|9159.62|9121.62|9170.02|9132.02|9159.62|9121.62|10
1610294470000|2021-01-10 16:01:10|9159.04|9121.04|9153.75|9115.75|9159.04|9121.04|9153.75|9115.75|10
1610294480000|2021-01-10 16:01:20|9153.99|9115.99|9154.03|9116.03|9154.36|9116.36|9151.88|9113.88|10
1610294490000|2021-01-10 16:01:30|9154.57|9116.57|9158.16|9120.16|9158.83|9120.83|9154.29|9116.29|10
1610294500000|2021-01-10 16:01:40|9159.21|9121.21|9167.65|9129.65|9167.65|9129.65|9159|9121|10
1610294510000|2021-01-10 16:01:50|9166.74|9128.74|9168.28|9130.28|9168.28|9130.28|9166.07|9128.07|10
1610294520000|2021-01-10 16:02:00|9167.89|9129.89|9174.26|9136.26|9174.26|9136.26|9167.89|9129.89|10
1610294530000|2021-01-10 16:02:10|9174.37|9136.37|9178.89|9140.89|9178.89|9140.89|9174.37|9136.37|10
1610294540000|2021-01-10 16:02:20|9178.38|9140.38|9175.02|9137.02|9178.85|9140.85|9175.02|9137.02|10
1610294550000|2021-01-10 16:02:30|9175.27|9137.27|9178.92|9140.92|9179.91|9141.91|9175.27|9137.27|10
1610294560000|2021-01-10 16:02:40|9179.13|9141.13|9184.28|9146.28|9184.33|9146.33|9179.13|9141.13|10
1610294570000|2021-01-10 16:02:50|9184.01|9146.01|9185.75|9147.75|9185.79|9147.79|9183.74|9145.74|10
1610294580000|2021-01-10 16:03:00|9187.12|9149.12|9186.84|9148.84|9188.08|9150.08|9186.78|9148.78|10
1610294590000|2021-01-10 16:03:10|9187.02|9149.02|9189.43|9151.43|9190.06|9152.06|9187.02|9149.02|10
1610294600000|2021-01-10 16:03:20|9189.37|9151.37|9191.31|9153.31|9191.31|9153.31|9189.37|9151.37|10
1610294610000|2021-01-10 16:03:30|9191.84|9153.84|9198.21|9160.21|9198.21|9160.21|9191.84|9153.84|10
1610294620000|2021-01-10 16:03:40|9198.78|9160.78|9204.37|9166.37|9204.37|9166.37|9198.78|9160.78|10
1610294630000|2021-01-10 16:03:50|9204.41|9166.41|9211.57|9173.57|9211.57|9173.57|9204.14|9166.14|10
1610294640000|2021-01-10 16:04:00|9212.33|9174.33|9214.27|9176.27|9215.08|9177.08|9212.33|9174.33|10
1610294650000|2021-01-10 16:04:10|9214.64|9176.64|9216.29|9178.29|9216.29|9178.29|9213.28|9175.28|10
1610294660000|2021-01-10 16:04:20|9216.4|9178.4|9216.82|9178.82|9216.82|9178.82|9215.84|9177.84|9
1610294670000|2021-01-10 16:04:30|9216.7|9178.7|9216.69|9178.69|9216.7|9178.7|9215.66|9177.66|10
1610294680000|2021-01-10 16:04:40|9216.43|9178.43|9217.04|9179.04|9217.36|9179.36|9216.35|9178.35|10
1610294690000|2021-01-10 16:04:50|9217.53|9179.53|9216.32|9178.32|9217.98|9179.98|9216.14|9178.14|10
1610294700000|2021-01-10 16:05:00|9216.1|9178.1|9219.7|9181.7|9219.7|9181.7|9216.1|9178.1|10
1610294710000|2021-01-10 16:05:10|9220.77|9182.77|9225.96|9187.96|9225.96|9187.96|9220.77|9182.77|10
1610294720000|2021-01-10 16:05:20|9227.5|9189.5|9234.24|9196.24|9234.24|9196.24|9227.5|9189.5|10
1610294730000|2021-01-10 16:05:30|9234.53|9196.53|9235.72|9197.72|9236.75|9198.75|9234.53|9196.53|10
1610294740000|2021-01-10 16:05:40|9236.05|9198.05|9238.05|9200.05|9238.05|9200.05|9236.05|9198.05|10
1610294750000|2021-01-10 16:05:50|9238.33|9200.33|9240.84|9202.84|9240.94|9202.94|9238.19|9200.19|10
1610294760000|2021-01-10 16:06:00|9241.12|9203.12|9242.55|9204.55|9242.55|9204.55|9241.12|9203.12|9
1610294770000|2021-01-10 16:06:10|9242.72|9204.72|9244.98|9206.98|9244.98|9206.98|9242.72|9204.72|10
1610294780000|2021-01-10 16:06:20|9245.36|9207.36|9245.73|9207.73|9245.73|9207.73|9243.45|9205.45|10
1610294790000|2021-01-10 16:06:30|9245.19|9207.19|9245.58|9207.58|9245.58|9207.58|9244.06|9206.06|10
1610294800000|2021-01-10 16:06:40|9246.01|9208.01|9247.29|9209.29|9248.12|9210.12|9246.01|9208.01|10
1610294810000|2021-01-10 16:06:50|9246.51|9208.51|9245.06|9207.06|9246.73|9208.73|9243.93|9205.93|10
1610294820000|2021-01-10 16:07:00|9244.16|9206.16|9243.2|9205.2|9245.25|9207.25|9243.2|9205.2|10
1610294830000|2021-01-10 16:07:10|9243.1|9205.1|9237.88|9199.88|9243.1|9205.1|9237.88|9199.88|10
1610294840000|2021-01-10 16:07:20|9236.54|9198.54|9231.07|9193.07|9236.54|9198.54|9230.7|9192.7|10
1610294850000|2021-01-10 16:07:30|9229.77|9191.77|9227.76|9189.76|9229.77|9191.77|9227.42|9189.42|10
1610294860000|2021-01-10 16:07:40|9227.82|9189.82|9223.53|9185.53|9227.82|9189.82|9223.53|9185.53|10
1610294870000|2021-01-10 16:07:50|9221.78|9183.78|9214.3|9176.3|9222|9184|9214.3|9176.3|10
1610294880000|2021-01-10 16:08:00|9214.35|9176.35|9209.75|9171.75|9214.35|9176.35|9209.75|9171.75|10
1610294890000|2021-01-10 16:08:10|9209.49|9171.49|9204.85|9166.85|9209.49|9171.49|9204.48|9166.48|10
1610294900000|2021-01-10 16:08:20|9203.73|9165.73|9189.59|9151.59|9203.73|9165.73|9189.59|9151.59|10
1610294910000|2021-01-10 16:08:30|9190.18|9152.18|9187.55|9149.55|9190.52|9152.52|9186.52|9148.52|10
1610294920000|2021-01-10 16:08:40|9186.35|9148.35|9180.99|9142.99|9186.35|9148.35|9180.99|9142.99|10
1610294930000|2021-01-10 16:08:50|9180.78|9142.78|9176.96|9138.96|9181.88|9143.88|9176.96|9138.96|10
1610294940000|2021-01-10 16:09:00|9177.54|9139.54|9171.78|9133.78|9177.54|9139.54|9171.78|9133.78|10
1610294950000|2021-01-10 16:09:10|9171|9133|9160.42|9122.42|9171|9133|9160.42|9122.42|10
1610294960000|2021-01-10 16:09:20|9159.58|9121.58|9147.7|9109.7|9159.58|9121.58|9147.41|9109.41|10
1610294970000|2021-01-10 16:09:30|9147.97|9109.97|9152.81|9114.81|9153.22|9115.22|9147.12|9109.12|10
1610294980000|2021-01-10 16:09:40|9150.74|9112.74|9148.42|9110.42|9150.74|9112.74|9147.77|9109.77|10
1610294990000|2021-01-10 16:09:50|9148.99|9110.99|9152.84|9114.84|9152.84|9114.84|9148.36|9110.36|10
1610295000000|2021-01-10 16:10:00|9152.87|9114.87|9165.26|9127.26|9165.26|9127.26|9152.87|9114.87|10
1610295010000|2021-01-10 16:10:10|9165.45|9127.45|9174.88|9136.88|9174.88|9136.88|9165.45|9127.45|10
1610295020000|2021-01-10 16:10:20|9174.21|9136.21|9176.58|9138.58|9176.58|9138.58|9174.21|9136.21|10
1610295030000|2021-01-10 16:10:30|9176.93|9138.93|9175.05|9137.05|9176.93|9138.93|9174.9|9136.9|10
1610295040000|2021-01-10 16:10:40|9173.55|9135.55|9167.06|9129.06|9173.76|9135.76|9167.06|9129.06|10
1610295050000|2021-01-10 16:10:50|9166.04|9128.04|9162.41|9124.41|9166.04|9128.04|9161.73|9123.73|10
1610295060000|2021-01-10 16:11:00|9162.58|9124.58|9167.99|9129.99|9167.99|9129.99|9162.43|9124.43|10
1610295070000|2021-01-10 16:11:10|9170.11|9132.11|9176.02|9138.02|9176.02|9138.02|9170.11|9132.11|10
1610295080000|2021-01-10 16:11:20|9175.56|9137.56|9178.81|9140.81|9178.81|9140.81|9175.2|9137.2|10
1610295090000|2021-01-10 16:11:30|9179.62|9141.62|9186.44|9148.44|9186.44|9148.44|9179.62|9141.62|10
1610295100000|2021-01-10 16:11:40|9187.69|9149.69|9191.37|9153.37|9191.51|9153.51|9187.69|9149.69|10
1610295110000|2021-01-10 16:11:50|9191.02|9153.02|9192.31|9154.31|9192.31|9154.31|9189.57|9151.57|10
1610295120000|2021-01-10 16:12:00|9192.4|9154.4|9188.42|9150.42|9192.71|9154.71|9188.42|9150.42|10
1610295130000|2021-01-10 16:12:10|9187.29|9149.29|9180.85|9142.85|9187.29|9149.29|9180.08|9142.08|10
1610295140000|2021-01-10 16:12:20|9181.11|9143.11|9181.09|9143.09|9181.11|9143.11|9180.04|9142.04|10
1610295150000|2021-01-10 16:12:30|9180.72|9142.72|9183.13|9145.13|9183.19|9145.19|9180.72|9142.72|9
1610295160000|2021-01-10 16:12:40|9184.12|9146.12|9188.61|9150.61|9188.62|9150.62|9184.12|9146.12|10
1610295170000|2021-01-10 16:12:50|9189.29|9151.29|9192.93|9154.93|9192.93|9154.93|9189.29|9151.29|10
1610295180000|2021-01-10 16:13:00|9193.15|9155.15|9199.39|9161.39|9199.39|9161.39|9193.15|9155.15|10
1610295190000|2021-01-10 16:13:10|9199.56|9161.56|9195.8|9157.8|9199.56|9161.56|9195.8|9157.8|10
1610295200000|2021-01-10 16:13:20|9195.03|9157.03|9191.49|9153.49|9195.03|9157.03|9191.49|9153.49|10
1610295210000|2021-01-10 16:13:30|9191.35|9153.35|9189.49|9151.49|9191.35|9153.35|9189.49|9151.49|10
1610295220000|2021-01-10 16:13:40|9188.28|9150.28|9189.73|9151.73|9189.73|9151.73|9186.87|9148.87|10
1610295230000|2021-01-10 16:13:50|9189.83|9151.83|9194.53|9156.53|9194.53|9156.53|9189.81|9151.81|10
1610295240000|2021-01-10 16:14:00|9194.74|9156.74|9200.58|9162.58|9200.58|9162.58|9194.74|9156.74|10
1610295250000|2021-01-10 16:14:10|9201.25|9163.25|9209.75|9171.75|9209.75|9171.75|9201.25|9163.25|10
1610295260000|2021-01-10 16:14:20|9210.62|9172.62|9217.72|9179.72|9217.72|9179.72|9210.62|9172.62|10
1610295270000|2021-01-10 16:14:30|9217.08|9179.08|9228.17|9190.17|9228.17|9190.17|9217.08|9179.08|10
1610295280000|2021-01-10 16:14:40|9229.32|9191.32|9230.86|9192.86|9230.86|9192.86|9229.32|9191.32|10
1610295290000|2021-01-10 16:14:50|9230.38|9192.38|9231.17|9193.17|9231.86|9193.86|9230.38|9192.38|10
1610295300000|2021-01-10 16:15:00|9231.58|9193.58|9224.82|9186.82|9231.67|9193.67|9224.82|9186.82|10
1610295310000|2021-01-10 16:15:10|9221.87|9183.87|9212.83|9174.83|9221.87|9183.87|9212.83|9174.83|10
1610295320000|2021-01-10 16:15:20|9211.71|9173.71|9204.55|9166.55|9211.71|9173.71|9204.55|9166.55|10
1610295330000|2021-01-10 16:15:30|9205.21|9167.21|9202.02|9164.02|9205.21|9167.21|9201.96|9163.96|10
1610295340000|2021-01-10 16:15:40|9201.59|9163.59|9198.69|9160.69|9201.59|9163.59|9198.69|9160.69|10
1610295350000|2021-01-10 16:15:50|9198.65|9160.65|9196.43|9158.43|9198.72|9160.72|9196.17|9158.17|10
1610295360000|2021-01-10 16:16:00|9196.49|9158.49|9196.88|9158.88|9196.88|9158.88|9196.41|9158.41|10
1610295370000|2021-01-10 16:16:10|9196.82|9158.82|9206.35|9168.35|9206.35|9168.35|9196.82|9158.82|10
1610295380000|2021-01-10 16:16:20|9206.52|9168.52|9202.77|9164.77|9207.06|9169.06|9202.77|9164.77|10
1610295390000|2021-01-10 16:16:30|9202.67|9164.67|9204.15|9166.15|9204.15|9166.15|9201.15|9163.15|10
1610295400000|2021-01-10 16:16:40|9205.32|9167.32|9203.7|9165.7|9206.24|9168.24|9203.7|9165.7|10
1610295410000|2021-01-10 16:16:50|9203.47|9165.47|9203.04|9165.04|9204.28|9166.28|9203.04|9165.04|10
1610295420000|2021-01-10 16:17:00|9202.64|9164.64|9198.86|9160.86|9202.64|9164.64|9198.86|9160.86|10
1610295430000|2021-01-10 16:17:10|9198.53|9160.53|9198.57|9160.57|9198.67|9160.67|9197.45|9159.45|10
1610295440000|2021-01-10 16:17:20|9198.17|9160.17|9206.95|9168.95|9206.95|9168.95|9198.17|9160.17|10
1610295450000|2021-01-10 16:17:30|9207.62|9169.62|9213.93|9175.93|9213.93|9175.93|9207.62|9169.62|10
1610295460000|2021-01-10 16:17:40|9214.09|9176.09|9216.35|9178.35|9216.35|9178.35|9213.9|9175.9|10
1610295470000|2021-01-10 16:17:50|9216.17|9178.17|9218.82|9180.82|9218.82|9180.82|9215.95|9177.95|10
1610295480000|2021-01-10 16:18:00|9218.96|9180.96|9221.12|9183.12|9221.12|9183.12|9218.95|9180.95|10
1610295490000|2021-01-10 16:18:10|9221.23|9183.23|9222.88|9184.88|9223.06|9185.06|9221.23|9183.23|10
1610295500000|2021-01-10 16:18:20|9222.86|9184.86|9222.16|9184.16|9223.48|9185.48|9222.16|9184.16|10
1610295510000|2021-01-10 16:18:30|9222.02|9184.02|9214.73|9176.73|9222.02|9184.02|9214.73|9176.73|10
1610295520000|2021-01-10 16:18:40|9213.81|9175.81|9213.2|9175.2|9213.81|9175.81|9212.26|9174.26|10
1610295530000|2021-01-10 16:18:50|9212.9|9174.9|9215.36|9177.36|9215.67|9177.67|9212.9|9174.9|10
1610295540000|2021-01-10 16:19:00|9215.14|9177.14|9205.46|9167.46|9215.14|9177.14|9205.2|9167.2|10
1610295550000|2021-01-10 16:19:10|9204.28|9166.28|9198.49|9160.49|9204.28|9166.28|9198.45|9160.45|10
1610295560000|2021-01-10 16:19:20|9198.28|9160.28|9194.29|9156.29|9198.54|9160.54|9194.29|9156.29|10
1610295570000|2021-01-10 16:19:30|9194.68|9156.68|9194.68|9156.68|9196.73|9158.73|9194.62|9156.62|9
1610295580000|2021-01-10 16:19:40|9194.55|9156.55|9191.31|9153.31|9194.55|9156.55|9190.8|9152.8|10
1610295590000|2021-01-10 16:19:50|9191.76|9153.76|9190.22|9152.22|9192.84|9154.84|9190.22|9152.22|10
1610295600000|2021-01-10 16:20:00|9190.23|9152.23|9191.29|9153.29|9191.47|9153.47|9190.17|9152.17|10
1610295610000|2021-01-10 16:20:10|9191.52|9153.52|9192.99|9154.99|9192.99|9154.99|9190.75|9152.75|9
1610295620000|2021-01-10 16:20:20|9192.93|9154.93|9198.1|9160.1|9198.16|9160.16|9192.93|9154.93|10
1610295630000|2021-01-10 16:20:30|9198.13|9160.13|9200.77|9162.77|9200.82|9162.82|9198.13|9160.13|10
1610295640000|2021-01-10 16:20:40|9201.48|9163.48|9204.65|9166.65|9205.17|9167.17|9201.48|9163.48|10
1610295650000|2021-01-10 16:20:50|9205.31|9167.31|9202.16|9164.16|9205.31|9167.31|9202.16|9164.16|10
1610295660000|2021-01-10 16:21:00|9201.79|9163.79|9199.29|9161.29|9202.6|9164.6|9199.29|9161.29|10
1610295670000|2021-01-10 16:21:10|9199.03|9161.03|9195.34|9157.34|9199.03|9161.03|9195.34|9157.34|10
1610295680000|2021-01-10 16:21:20|9195.02|9157.02|9194.8|9156.8|9195.02|9157.02|9193.93|9155.93|10
1610295690000|2021-01-10 16:21:30|9194.74|9156.74|9194.05|9156.05|9194.74|9156.74|9193.77|9155.77|10
1610295700000|2021-01-10 16:21:40|9194.25|9156.25|9194.84|9156.84|9195.15|9157.15|9194.14|9156.14|10
1610295710000|2021-01-10 16:21:50|9195.21|9157.21|9193.5|9155.5|9195.21|9157.21|9193.5|9155.5|10
1610295720000|2021-01-10 16:22:00|9192.65|9154.65|9189.98|9151.98|9192.65|9154.65|9189.96|9151.96|10
1610295730000|2021-01-10 16:22:10|9189.83|9151.83|9185.21|9147.21|9189.83|9151.83|9185.21|9147.21|10
1610295740000|2021-01-10 16:22:20|9185.05|9147.05|9182.59|9144.59|9185.05|9147.05|9182.38|9144.38|9
1610295750000|2021-01-10 16:22:30|9182.79|9144.79|9181.64|9143.64|9183.09|9145.09|9181.57|9143.57|10
1610295760000|2021-01-10 16:22:40|9182.07|9144.07|9182.83|9144.83|9182.9|9144.9|9182.07|9144.07|10
1610295770000|2021-01-10 16:22:50|9182.58|9144.58|9182.72|9144.72|9182.89|9144.89|9181.9|9143.9|9
1610295780000|2021-01-10 16:23:00|9182.73|9144.73|9184.33|9146.33|9184.61|9146.61|9182.56|9144.56|10
1610295790000|2021-01-10 16:23:10|9184.79|9146.79|9183.15|9145.15|9185.37|9147.37|9183.15|9145.15|9
1610295800000|2021-01-10 16:23:20|9182.75|9144.75|9180.81|9142.81|9182.75|9144.75|9180.67|9142.67|10
1610295810000|2021-01-10 16:23:30|9180.61|9142.61|9176.89|9138.89|9180.61|9142.61|9176.89|9138.89|10
1610295820000|2021-01-10 16:23:40|9176.5|9138.5|9170.03|9132.03|9176.5|9138.5|9170.03|9132.03|10
1610295830000|2021-01-10 16:23:50|9169.37|9131.37|9162.91|9124.91|9169.37|9131.37|9162.91|9124.91|10
1610295840000|2021-01-10 16:24:00|9163.03|9125.03|9168.09|9130.09|9168.09|9130.09|9163.03|9125.03|10
1610295850000|2021-01-10 16:24:10|9169.08|9131.08|9168.02|9130.02|9169.32|9131.32|9167.8|9129.8|10
1610295860000|2021-01-10 16:24:20|9166.57|9128.57|9167.64|9129.64|9167.92|9129.92|9166.57|9128.57|9
1610295870000|2021-01-10 16:24:30|9168.15|9130.15|9173.56|9135.56|9173.56|9135.56|9168.15|9130.15|10
1610295880000|2021-01-10 16:24:40|9173.93|9135.93|9173.75|9135.75|9174.55|9136.55|9173.68|9135.68|10
1610295890000|2021-01-10 16:24:50|9173.66|9135.66|9177.57|9139.57|9177.57|9139.57|9173.66|9135.66|10
1610295900000|2021-01-10 16:25:00|9177.9|9139.9|9179.15|9141.15|9180.65|9142.65|9177.9|9139.9|10
1610295910000|2021-01-10 16:25:10|9179.02|9141.02|9180.04|9142.04|9180.46|9142.46|9179.02|9141.02|10
1610295920000|2021-01-10 16:25:20|9180.12|9142.12|9180.13|9142.13|9180.55|9142.55|9180.1|9142.1|10
1610295930000|2021-01-10 16:25:30|9179.76|9141.76|9174.82|9136.82|9179.76|9141.76|9174.82|9136.82|9
1610295940000|2021-01-10 16:25:40|9175.41|9137.41|9172.22|9134.22|9175.41|9137.41|9172.22|9134.22|10
1610295950000|2021-01-10 16:25:50|9170.71|9132.71|9171.31|9133.31|9172.36|9134.36|9170.71|9132.71|10
1610295960000|2021-01-10 16:26:00|9171.44|9133.44|9165.19|9127.19|9171.44|9133.44|9164.74|9126.74|10
1610295970000|2021-01-10 16:26:10|9164.36|9126.36|9153.66|9115.66|9164.36|9126.36|9153.66|9115.66|10
1610295980000|2021-01-10 16:26:20|9152.89|9114.89|9147.63|9109.63|9152.89|9114.89|9147.46|9109.46|10
1610295990000|2021-01-10 16:26:30|9147.42|9109.42|9151.23|9113.23|9151.23|9113.23|9147.15|9109.15|10
1610296000000|2021-01-10 16:26:40|9152.15|9114.15|9154.27|9116.27|9154.27|9116.27|9152.15|9114.15|10
1610296010000|2021-01-10 16:26:50|9154.16|9116.16|9156.61|9118.61|9156.61|9118.61|9154.08|9116.08|10
1610296020000|2021-01-10 16:27:00|9156.99|9118.99|9157.78|9119.78|9157.78|9119.78|9156.46|9118.46|10
1610296030000|2021-01-10 16:27:10|9158.65|9120.65|9160.25|9122.25|9160.61|9122.61|9158.33|9120.33|10
1610296040000|2021-01-10 16:27:20|9160.19|9122.19|9163.91|9125.91|9163.91|9125.91|9160.19|9122.19|10
1610296050000|2021-01-10 16:27:30|9164.63|9126.63|9165.19|9127.19|9165.25|9127.25|9164.42|9126.42|10
1610296060000|2021-01-10 16:27:40|9165.32|9127.32|9163.32|9125.32|9165.65|9127.65|9163.32|9125.32|10
1610296070000|2021-01-10 16:27:50|9163.41|9125.41|9162.05|9124.05|9163.41|9125.41|9162.05|9124.05|10
1610296080000|2021-01-10 16:28:00|9161.91|9123.91|9162.24|9124.24|9162.74|9124.74|9161.91|9123.91|9
1610296090000|2021-01-10 16:28:10|9162.85|9124.85|9160.66|9122.66|9162.85|9124.85|9160.66|9122.66|10
1610296100000|2021-01-10 16:28:20|9160.76|9122.76|9157.83|9119.83|9160.96|9122.96|9157.83|9119.83|10
1610296110000|2021-01-10 16:28:30|9156.71|9118.71|9151.36|9113.36|9156.71|9118.71|9151.36|9113.36|10
1610296120000|2021-01-10 16:28:40|9150.96|9112.96|9147.17|9109.17|9150.97|9112.97|9147.17|9109.17|10
1610296130000|2021-01-10 16:28:50|9147.13|9109.13|9150.86|9112.86|9150.86|9112.86|9147.04|9109.04|10
1610296140000|2021-01-10 16:29:00|9152.48|9114.48|9155.11|9117.11|9155.11|9117.11|9152.48|9114.48|10
1610296150000|2021-01-10 16:29:10|9155.31|9117.31|9157.31|9119.31|9157.5|9119.5|9155.31|9117.31|10
1610296160000|2021-01-10 16:29:20|9157.1|9119.1|9156.8|9118.8|9157.17|9119.17|9156.57|9118.57|10
1610296170000|2021-01-10 16:29:30|9156.6|9118.6|9152.09|9114.09|9156.6|9118.6|9152.09|9114.09|10
1610296180000|2021-01-10 16:29:40|9152.66|9114.66|9148.95|9110.95|9152.66|9114.66|9148.44|9110.44|10
1610296190000|2021-01-10 16:29:50|9148.51|9110.51|9151.04|9113.04|9151.07|9113.07|9148.51|9110.51|10
1610296200000|2021-01-10 16:30:00|9150.39|9112.39|9154.29|9116.29|9154.29|9116.29|9150.29|9112.29|10
1610296210000|2021-01-10 16:30:10|9154.44|9116.44|9158.12|9120.12|9158.12|9120.12|9154.44|9116.44|10
1610296220000|2021-01-10 16:30:20|9157.43|9119.43|9159.9|9121.9|9159.9|9121.9|9157.43|9119.43|10
1610296230000|2021-01-10 16:30:30|9160.52|9122.52|9158.35|9120.35|9161.17|9123.17|9158.35|9120.35|10
1610296240000|2021-01-10 16:30:40|9157.85|9119.85|9150.93|9112.93|9157.85|9119.85|9150.93|9112.93|10
1610296250000|2021-01-10 16:30:50|9150.05|9112.05|9148.44|9110.44|9150.05|9112.05|9147.67|9109.67|10
1610296260000|2021-01-10 16:31:00|9147.93|9109.93|9143.25|9105.25|9147.93|9109.93|9143.25|9105.25|10
1610296270000|2021-01-10 16:31:10|9142.6|9104.6|9144.41|9106.41|9144.41|9106.41|9142.6|9104.6|10
1610296280000|2021-01-10 16:31:20|9144.43|9106.43|9144.11|9106.11|9144.43|9106.43|9143.67|9105.67|10
1610296290000|2021-01-10 16:31:30|9143.92|9105.92|9142.92|9104.92|9144.05|9106.05|9142.92|9104.92|9
1610296300000|2021-01-10 16:31:40|9141.96|9103.96|9141.51|9103.51|9142.77|9104.77|9141.51|9103.51|10
1610296310000|2021-01-10 16:31:50|9140.75|9102.75|9140.54|9102.54|9140.92|9102.92|9140.25|9102.25|10
1610296320000|2021-01-10 16:32:00|9140.66|9102.66|9143.82|9105.82|9143.82|9105.82|9140.66|9102.66|10
1610296330000|2021-01-10 16:32:10|9144.34|9106.34|9144.38|9106.38|9144.54|9106.54|9143.74|9105.74|10
1610296340000|2021-01-10 16:32:20|9144.07|9106.07|9147.58|9109.58|9147.58|9109.58|9144.07|9106.07|10
1610296350000|2021-01-10 16:32:30|9149.22|9111.22|9157.39|9119.39|9157.39|9119.39|9149.22|9111.22|10
1610296360000|2021-01-10 16:32:40|9158.58|9120.58|9168.5|9130.5|9168.5|9130.5|9158.58|9120.58|10
1610296370000|2021-01-10 16:32:50|9168.65|9130.65|9169.25|9131.25|9170.89|9132.89|9168.65|9130.65|10
1610296380000|2021-01-10 16:33:00|9169.42|9131.42|9171.06|9133.06|9171.1|9133.1|9169.42|9131.42|10
1610296390000|2021-01-10 16:33:10|9172.82|9134.82|9168.99|9130.99|9172.95|9134.95|9168.99|9130.99|10
1610296400000|2021-01-10 16:33:20|9168.73|9130.73|9173.29|9135.29|9173.29|9135.29|9168.73|9130.73|10
1610296410000|2021-01-10 16:33:30|9174.84|9136.84|9176.17|9138.17|9176.7|9138.7|9174.84|9136.84|10
1610296420000|2021-01-10 16:33:40|9177.71|9139.71|9187.47|9149.47|9187.47|9149.47|9177.71|9139.71|10
1610296430000|2021-01-10 16:33:50|9188.44|9150.44|9193.27|9155.27|9195.51|9157.51|9188.44|9150.44|10
1610296440000|2021-01-10 16:34:00|9194.85|9156.85|9193.39|9155.39|9195.39|9157.39|9193.39|9155.39|10
1610296450000|2021-01-10 16:34:10|9193.52|9155.52|9189.15|9151.15|9193.52|9155.52|9189.15|9151.15|10
1610296460000|2021-01-10 16:34:20|9189.6|9151.6|9183.63|9145.63|9189.6|9151.6|9183.63|9145.63|10
1610296470000|2021-01-10 16:34:30|9183.38|9145.38|9187.18|9149.18|9187.18|9149.18|9183.38|9145.38|10
1610296480000|2021-01-10 16:34:40|9187.85|9149.85|9185.63|9147.63|9188.05|9150.05|9185.63|9147.63|10
1610296490000|2021-01-10 16:34:50|9185.94|9147.94|9181.7|9143.7|9185.94|9147.94|9181.7|9143.7|10
1610296500000|2021-01-10 16:35:00|9181.15|9143.15|9181.98|9143.98|9181.98|9143.98|9180.07|9142.07|10
1610296510000|2021-01-10 16:35:10|9183.25|9145.25|9184.4|9146.4|9186.14|9148.14|9183.25|9145.25|10
1610296520000|2021-01-10 16:35:20|9183.97|9145.97|9181.1|9143.1|9183.97|9145.97|9181.1|9143.1|10
1610296530000|2021-01-10 16:35:30|9181.83|9143.83|9176.98|9138.98|9181.83|9143.83|9176.98|9138.98|10
1610296540000|2021-01-10 16:35:40|9176.79|9138.79|9171.32|9133.32|9176.79|9138.79|9171.32|9133.32|10
1610296550000|2021-01-10 16:35:50|9172.11|9134.11|9169.72|9131.72|9172.11|9134.11|9169.59|9131.59|10
1610296560000|2021-01-10 16:36:00|9169.56|9131.56|9164.32|9126.32|9169.56|9131.56|9164.32|9126.32|10
1610296570000|2021-01-10 16:36:10|9162.89|9124.89|9153.88|9115.88|9162.89|9124.89|9153.88|9115.88|10
1610296580000|2021-01-10 16:36:20|9152.16|9114.16|9141.9|9103.9|9152.16|9114.16|9141.9|9103.9|10
1610296590000|2021-01-10 16:36:30|9140.29|9102.29|9134.47|9096.47|9140.59|9102.59|9134.47|9096.47|10
1610296600000|2021-01-10 16:36:40|9133.73|9095.73|9128.93|9090.93|9133.73|9095.73|9128.93|9090.93|10
1610296610000|2021-01-10 16:36:50|9128.64|9090.64|9128.35|9090.35|9128.64|9090.64|9125.6|9087.6|10
1610296620000|2021-01-10 16:37:00|9128.42|9090.42|9125.09|9087.09|9129.14|9091.14|9125.09|9087.09|10
1610296630000|2021-01-10 16:37:10|9124.36|9086.36|9117.6|9079.6|9124.36|9086.36|9117.6|9079.6|10
1610296640000|2021-01-10 16:37:20|9116.33|9078.33|9117.42|9079.42|9117.42|9079.42|9115.13|9077.13|10
1610296650000|2021-01-10 16:37:30|9118.7|9080.7|9122.92|9084.92|9124.1|9086.1|9118.58|9080.58|9
1610296660000|2021-01-10 16:37:40|9122.51|9084.51|9116.75|9078.75|9122.54|9084.54|9116.75|9078.75|10
1610296670000|2021-01-10 16:37:50|9115.72|9077.72|9115.85|9077.85|9116.06|9078.06|9114.81|9076.81|10
1610296680000|2021-01-10 16:38:00|9116.15|9078.15|9113.96|9075.96|9116.38|9078.38|9113.96|9075.96|10
1610296690000|2021-01-10 16:38:10|9113.67|9075.67|9107.87|9069.87|9113.83|9075.83|9107.87|9069.87|9
1610296700000|2021-01-10 16:38:20|9108|9070|9099.65|9061.65|9108|9070|9099.65|9061.65|10
1610296710000|2021-01-10 16:38:30|9099.08|9061.08|9105.74|9067.74|9105.74|9067.74|9097.66|9059.66|10
1610296720000|2021-01-10 16:38:40|9106.35|9068.35|9102.58|9064.58|9106.35|9068.35|9102.58|9064.58|10
1610296730000|2021-01-10 16:38:50|9103.73|9065.73|9101.84|9063.84|9104.64|9066.64|9101.84|9063.84|10
1610296740000|2021-01-10 16:39:00|9102.13|9064.13|9102.39|9064.39|9102.52|9064.52|9098.72|9060.72|10
1610296750000|2021-01-10 16:39:10|9102.47|9064.47|9106.86|9068.86|9106.86|9068.86|9102.47|9064.47|10
1610296760000|2021-01-10 16:39:20|9108.73|9070.73|9113.11|9075.11|9113.11|9075.11|9108.73|9070.73|10
1610296770000|2021-01-10 16:39:30|9113.39|9075.39|9122.01|9084.01|9122.01|9084.01|9113.39|9075.39|10
1610296780000|2021-01-10 16:39:40|9124.18|9086.18|9129.26|9091.26|9129.26|9091.26|9124.18|9086.18|10
1610296790000|2021-01-10 16:39:50|9129.88|9091.88|9126.67|9088.67|9130.08|9092.08|9126.67|9088.67|10
1610296800000|2021-01-10 16:40:00|9124.83|9086.83|9118.45|9080.45|9124.92|9086.92|9118.45|9080.45|10
1610296810000|2021-01-10 16:40:10|9118.05|9080.05|9115.06|9077.06|9118.11|9080.11|9115.06|9077.06|10
1610296820000|2021-01-10 16:40:20|9115.28|9077.28|9113.18|9075.18|9115.28|9077.28|9113.18|9075.18|10
1610296830000|2021-01-10 16:40:30|9112.54|9074.54|9113.92|9075.92|9113.92|9075.92|9111.8|9073.8|10
1610296840000|2021-01-10 16:40:40|9114.3|9076.3|9116.6|9078.6|9118.06|9080.06|9114.3|9076.3|10
1610296850000|2021-01-10 16:40:50|9108.16|9070.16|9117.21|9079.21|9118.35|9080.35|9108.16|9070.16|10
1610296860000|2021-01-10 16:41:00|9117.42|9079.42|9112.16|9074.16|9117.42|9079.42|9112.16|9074.16|10
1610296870000|2021-01-10 16:41:10|9111.71|9073.71|9110.53|9072.53|9111.71|9073.71|9110.1|9072.1|10
1610296880000|2021-01-10 16:41:20|9110.68|9072.68|9103.94|9065.94|9110.83|9072.83|9103.94|9065.94|10
1610296890000|2021-01-10 16:41:30|9101.62|9063.62|9097.41|9059.41|9101.62|9063.62|9097.41|9059.41|10
1610296900000|2021-01-10 16:41:40|9097.66|9059.66|9086.37|9048.37|9097.66|9059.66|9086.37|9048.37|10
1610296910000|2021-01-10 16:41:50|9084.79|9046.79|9088.36|9050.36|9088.36|9050.36|9083.76|9045.76|10
1610296920000|2021-01-10 16:42:00|9088.53|9050.53|9084.94|9046.94|9088.65|9050.65|9084.94|9046.94|10
1610296930000|2021-01-10 16:42:10|9083.92|9045.92|9077.7|9039.7|9083.92|9045.92|9077.64|9039.64|10
1610296940000|2021-01-10 16:42:20|9077.27|9039.27|9071.55|9033.55|9077.27|9039.27|9071.55|9033.55|10
1610296950000|2021-01-10 16:42:30|9070.81|9032.81|9076.52|9038.52|9076.52|9038.52|9070.81|9032.81|10
1610296960000|2021-01-10 16:42:40|9076.62|9038.62|9079.59|9041.59|9080.05|9042.05|9076.59|9038.59|10
1610296970000|2021-01-10 16:42:50|9079.47|9041.47|9079.02|9041.02|9080.49|9042.49|9079.02|9041.02|10
1610296980000|2021-01-10 16:43:00|9079.15|9041.15|9078.67|9040.67|9079.15|9041.15|9075.75|9037.75|10
1610296990000|2021-01-10 16:43:10|9079.86|9041.86|9080.74|9042.74|9083.12|9045.12|9079.86|9041.86|10
1610297000000|2021-01-10 16:43:20|9080.31|9042.31|9081.75|9043.75|9081.75|9043.75|9080.31|9042.31|9
1610297010000|2021-01-10 16:43:30|9081.87|9043.87|9079.36|9041.36|9083.21|9045.21|9079.36|9041.36|10
1610297020000|2021-01-10 16:43:40|9078.71|9040.71|9079.59|9041.59|9079.59|9041.59|9077.34|9039.34|10
1610297030000|2021-01-10 16:43:50|9079.25|9041.25|9077.23|9039.23|9079.8|9041.8|9077.23|9039.23|10
1610297040000|2021-01-10 16:44:00|9077.18|9039.18|9080.23|9042.23|9080.23|9042.23|9077.03|9039.03|10
1610297050000|2021-01-10 16:44:10|9080.24|9042.24|9091.92|9053.92|9091.92|9053.92|9080.24|9042.24|10
1610297060000|2021-01-10 16:44:20|9093.74|9055.74|9100.57|9062.57|9100.57|9062.57|9093.74|9055.74|10
1610297070000|2021-01-10 16:44:30|9103.21|9065.21|9112.88|9074.88|9112.88|9074.88|9103.21|9065.21|10
1610297080000|2021-01-10 16:44:40|9114.14|9076.14|9118.8|9080.8|9118.8|9080.8|9114.14|9076.14|10
1610297090000|2021-01-10 16:44:50|9118.36|9080.36|9123.64|9085.64|9123.64|9085.64|9118.36|9080.36|10
1610297100000|2021-01-10 16:45:00|9122.97|9084.97|9120.1|9082.1|9124.6|9086.6|9120.1|9082.1|10
1610297110000|2021-01-10 16:45:10|9119.38|9081.38|9117.13|9079.13|9119.38|9081.38|9115.58|9077.58|10
1610297120000|2021-01-10 16:45:20|9117.52|9079.52|9121.6|9083.6|9121.6|9083.6|9117.52|9079.52|10
1610297130000|2021-01-10 16:45:30|9121.52|9083.52|9113.51|9075.51|9121.52|9083.52|9113.51|9075.51|10
1610297140000|2021-01-10 16:45:40|9112.92|9074.92|9109.73|9071.73|9112.92|9074.92|9109.73|9071.73|10
1610297150000|2021-01-10 16:45:50|9109.58|9071.58|9103.94|9065.94|9109.58|9071.58|9103.86|9065.86|10
1610297160000|2021-01-10 16:46:00|9101.99|9063.99|9098.77|9060.77|9101.99|9063.99|9098.77|9060.77|10
1610297170000|2021-01-10 16:46:10|9098.44|9060.44|9096.96|9058.96|9098.44|9060.44|9095.19|9057.19|10
1610297180000|2021-01-10 16:46:20|9097.19|9059.19|9093.48|9055.48|9097.19|9059.19|9093.48|9055.48|10
1610297190000|2021-01-10 16:46:30|9092.61|9054.61|9087.7|9049.7|9092.61|9054.61|9087.7|9049.7|10
1610297200000|2021-01-10 16:46:40|9087.66|9049.66|9081.17|9043.17|9087.66|9049.66|9080.66|9042.66|10
1610297210000|2021-01-10 16:46:50|9081.57|9043.57|9078.44|9040.44|9081.57|9043.57|9078.44|9040.44|10
1610297220000|2021-01-10 16:47:00|9078.35|9040.35|9082.46|9044.46|9082.46|9044.46|9078|9040|10
1610297230000|2021-01-10 16:47:10|9084.42|9046.42|9088.37|9050.37|9088.58|9050.58|9084.42|9046.42|10
1610297240000|2021-01-10 16:47:20|9088.77|9050.77|9086.23|9048.23|9089.67|9051.67|9086.23|9048.23|10
1610297250000|2021-01-10 16:47:30|9086.2|9048.2|9087.96|9049.96|9088.02|9050.02|9085.11|9047.11|10
1610297260000|2021-01-10 16:47:40|9088.56|9050.56|9085.96|9047.96|9088.56|9050.56|9085.96|9047.96|10
1610297270000|2021-01-10 16:47:50|9085.51|9047.51|9085.55|9047.55|9085.78|9047.78|9084.51|9046.51|10
1610297280000|2021-01-10 16:48:00|9085.18|9047.18|9082.97|9044.97|9085.18|9047.18|9081.86|9043.86|10
1610297290000|2021-01-10 16:48:10|9082.93|9044.93|9088.57|9050.57|9088.57|9050.57|9082.93|9044.93|10
1610297300000|2021-01-10 16:48:20|9090.38|9052.38|9095.52|9057.52|9095.52|9057.52|9089.91|9051.91|10
1610297310000|2021-01-10 16:48:30|9096|9058|9093.82|9055.82|9096.15|9058.15|9093.82|9055.82|10
1610297320000|2021-01-10 16:48:40|9092.94|9054.94|9091.44|9053.44|9092.94|9054.94|9090.83|9052.83|10
1610297330000|2021-01-10 16:48:50|9091.26|9053.26|9089.32|9051.32|9091.26|9053.26|9088.97|9050.97|10
1610297340000|2021-01-10 16:49:00|9089.1|9051.1|9083.89|9045.89|9089.1|9051.1|9083.89|9045.89|10
1610297350000|2021-01-10 16:49:10|9083.17|9045.17|9083.6|9045.6|9083.6|9045.6|9081.09|9043.09|10
1610297360000|2021-01-10 16:49:20|9084.54|9046.54|9088|9050|9088.12|9050.12|9084.54|9046.54|10
1610297370000|2021-01-10 16:49:30|9088.33|9050.33|9089.25|9051.25|9090.18|9052.18|9088.33|9050.33|10
1610297380000|2021-01-10 16:49:40|9088.7|9050.7|9087.94|9049.94|9088.7|9050.7|9087.69|9049.69|10
1610297390000|2021-01-10 16:49:50|9087.32|9049.32|9089.44|9051.44|9089.44|9051.44|9087.21|9049.21|10
1610297400000|2021-01-10 16:50:00|9089.69|9051.69|9096.97|9058.97|9096.97|9058.97|9089.69|9051.69|10
1610297410000|2021-01-10 16:50:10|9099.17|9061.17|9110.2|9072.2|9110.2|9072.2|9099.17|9061.17|10
1610297420000|2021-01-10 16:50:20|9110.41|9072.41|9116.33|9078.33|9116.33|9078.33|9110.41|9072.41|10
1610297430000|2021-01-10 16:50:30|9119.34|9081.34|9131.22|9093.22|9131.22|9093.22|9119.34|9081.34|10
1610297440000|2021-01-10 16:50:40|9132.43|9094.43|9136.74|9098.74|9136.74|9098.74|9132.43|9094.43|10
1610297450000|2021-01-10 16:50:50|9138.04|9100.04|9142.78|9104.78|9142.78|9104.78|9138.04|9100.04|10
1610297460000|2021-01-10 16:51:00|9144.56|9106.56|9149.56|9111.56|9149.83|9111.83|9144.56|9106.56|10
1610297470000|2021-01-10 16:51:10|9149.7|9111.7|9160.42|9122.42|9160.42|9122.42|9149.2|9111.2|10
1610297480000|2021-01-10 16:51:20|9161.66|9123.66|9156.79|9118.79|9161.86|9123.86|9156.79|9118.79|10
1610297490000|2021-01-10 16:51:30|9155.46|9117.46|9148.51|9110.51|9155.46|9117.46|9148.51|9110.51|10
1610297500000|2021-01-10 16:51:40|9148.48|9110.48|9143.22|9105.22|9148.48|9110.48|9143.22|9105.22|10
1610297510000|2021-01-10 16:51:50|9141.85|9103.85|9141.94|9103.94|9141.94|9103.94|9140.79|9102.79|10
1610297520000|2021-01-10 16:52:00|9142.5|9104.5|9143.28|9105.28|9143.75|9105.75|9142.5|9104.5|9
1610297530000|2021-01-10 16:52:10|9143.69|9105.69|9141.23|9103.23|9143.69|9105.69|9141.23|9103.23|10
1610297540000|2021-01-10 16:52:20|9140.79|9102.79|9136.28|9098.28|9140.79|9102.79|9135.81|9097.81|10
1610297550000|2021-01-10 16:52:30|9137.03|9099.03|9134.82|9096.82|9137.23|9099.23|9134.82|9096.82|10
1610297560000|2021-01-10 16:52:40|9135.1|9097.1|9128.16|9090.16|9135.17|9097.17|9128.16|9090.16|10
1610297570000|2021-01-10 16:52:50|9127.46|9089.46|9124.24|9086.24|9127.46|9089.46|9124.24|9086.24|10
1610297580000|2021-01-10 16:53:00|9123.7|9085.7|9117.59|9079.59|9123.7|9085.7|9117.59|9079.59|10
1610297590000|2021-01-10 16:53:10|9117.33|9079.33|9123.43|9085.43|9123.43|9085.43|9117.33|9079.33|10
1610297600000|2021-01-10 16:53:20|9125.18|9087.18|9130.12|9092.12|9130.12|9092.12|9124.92|9086.92|10
1610297610000|2021-01-10 16:53:30|9130.9|9092.9|9128.28|9090.28|9131.52|9093.52|9128.28|9090.28|10
1610297620000|2021-01-10 16:53:40|9128.12|9090.12|9128.84|9090.84|9128.84|9090.84|9127.4|9089.4|10
1610297630000|2021-01-10 16:53:50|9128.89|9090.89|9124.86|9086.86|9129.37|9091.37|9124.86|9086.86|10
1610297640000|2021-01-10 16:54:00|9124.06|9086.06|9118.81|9080.81|9124.06|9086.06|9118.81|9080.81|10
1610297650000|2021-01-10 16:54:10|9118.95|9080.95|9118.31|9080.31|9119.05|9081.05|9117.89|9079.89|10
1610297660000|2021-01-10 16:54:20|9118.68|9080.68|9120.56|9082.56|9120.64|9082.64|9118.61|9080.61|10
1610297670000|2021-01-10 16:54:30|9120.54|9082.54|9120.23|9082.23|9120.54|9082.54|9119.56|9081.56|10
1610297680000|2021-01-10 16:54:40|9120.94|9082.94|9122.95|9084.95|9123.15|9085.15|9120.91|9082.91|10
1610297690000|2021-01-10 16:54:50|9123|9085|9120.25|9082.25|9123.12|9085.12|9120.1|9082.1|10
1610297700000|2021-01-10 16:55:00|9120.56|9082.56|9118.43|9080.43|9120.56|9082.56|9118.43|9080.43|10
1610297710000|2021-01-10 16:55:10|9117.56|9079.56|9114.96|9076.96|9117.56|9079.56|9114.96|9076.96|10
1610297720000|2021-01-10 16:55:20|9114.73|9076.73|9108.68|9070.68|9114.73|9076.73|9108.68|9070.68|10
1610297730000|2021-01-10 16:55:30|9109.17|9071.17|9107.12|9069.12|9109.47|9071.47|9106.86|9068.86|10
1610297740000|2021-01-10 16:55:40|9106.27|9068.27|9103.92|9065.92|9106.81|9068.81|9103.92|9065.92|10
1610297750000|2021-01-10 16:55:50|9104.08|9066.08|9101.08|9063.08|9104.08|9066.08|9101.08|9063.08|10
1610297760000|2021-01-10 16:56:00|9100.65|9062.65|9102.66|9064.66|9102.66|9064.66|9100.17|9062.17|10
1610297770000|2021-01-10 16:56:10|9103.53|9065.53|9105.8|9067.8|9106.72|9068.72|9103.53|9065.53|10
1610297780000|2021-01-10 16:56:20|9104.77|9066.77|9102.55|9064.55|9104.77|9066.77|9102.55|9064.55|10
1610297790000|2021-01-10 16:56:30|9102.77|9064.77|9100.03|9062.03|9102.86|9064.86|9100.03|9062.03|9
1610297800000|2021-01-10 16:56:40|9099.52|9061.52|9099.91|9061.91|9099.91|9061.91|9098.91|9060.91|10
1610297810000|2021-01-10 16:56:50|9099.4|9061.4|9104.03|9066.03|9104.03|9066.03|9099.4|9061.4|10
1610297820000|2021-01-10 16:57:00|9104.44|9066.44|9101.14|9063.14|9104.86|9066.86|9101.14|9063.14|10
1610297830000|2021-01-10 16:57:10|9102.01|9064.01|9094.61|9056.61|9102.01|9064.01|9094.61|9056.61|10
1610297840000|2021-01-10 16:57:20|9094.47|9056.47|9092.08|9054.08|9094.47|9056.47|9092.08|9054.08|9
1610297850000|2021-01-10 16:57:30|9092.04|9054.04|9091.31|9053.31|9092.15|9054.15|9090.79|9052.79|10
1610297860000|2021-01-10 16:57:40|9091|9053|9093.36|9055.36|9093.36|9055.36|9091|9053|9
1610297870000|2021-01-10 16:57:50|9092.98|9054.98|9098.95|9060.95|9098.95|9060.95|9092.75|9054.75|10
1610297880000|2021-01-10 16:58:00|9100.01|9062.01|9107.45|9069.45|9107.45|9069.45|9100.01|9062.01|10
1610297890000|2021-01-10 16:58:10|9107.93|9069.93|9105.81|9067.81|9108.69|9070.69|9105.81|9067.81|10
1610297900000|2021-01-10 16:58:20|9105.61|9067.61|9106.68|9068.68|9106.68|9068.68|9105.61|9067.61|10
1610297910000|2021-01-10 16:58:30|9106.83|9068.83|9105.97|9067.97|9107.82|9069.82|9105.97|9067.97|10
1610297920000|2021-01-10 16:58:40|9103.86|9065.86|9100.7|9062.7|9103.86|9065.86|9100.7|9062.7|10
1610297930000|2021-01-10 16:58:50|9100.22|9062.22|9094.91|9056.91|9100.22|9062.22|9094.91|9056.91|10
1610297940000|2021-01-10 16:59:00|9094.52|9056.52|9093.41|9055.41|9094.52|9056.52|9092.94|9054.94|10
1610297950000|2021-01-10 16:59:10|9093.04|9055.04|9090.3|9052.3|9093.04|9055.04|9089.89|9051.89|10
1610297960000|2021-01-10 16:59:20|9088.8|9050.8|9084.82|9046.82|9088.8|9050.8|9084.76|9046.76|10
1610297970000|2021-01-10 16:59:30|9084.21|9046.21|9089.54|9051.54|9089.54|9051.54|9084|9046|10
1610297980000|2021-01-10 16:59:40|9089.53|9051.53|9088.74|9050.74|9090.45|9052.45|9088.74|9050.74|10
1610297990000|2021-01-10 16:59:50|9089.13|9051.13|9091.77|9053.77|9091.77|9053.77|9089.13|9051.13|10
1610298000000|2021-01-10 17:00:00|9091.46|9053.46|9087.45|9049.45|9091.46|9053.46|9087.45|9049.45|10
1610298010000|2021-01-10 17:00:10|9087.32|9049.32|9091.19|9053.19|9091.19|9053.19|9087.32|9049.32|10
1610298020000|2021-01-10 17:00:20|9092.63|9054.63|9101.41|9063.41|9101.41|9063.41|9092.63|9054.63|10
1610298030000|2021-01-10 17:00:30|9103.8|9065.8|9113.97|9075.97|9113.97|9075.97|9103.8|9065.8|10
1610298040000|2021-01-10 17:00:40|9115.15|9077.15|9118.77|9080.77|9118.77|9080.77|9114.75|9076.75|10
1610298050000|2021-01-10 17:00:50|9119.12|9081.12|9117.81|9079.81|9120.88|9082.88|9117.81|9079.81|10
1610298060000|2021-01-10 17:01:00|9116.55|9078.55|9112.95|9074.95|9116.55|9078.55|9112.44|9074.44|10
1610298070000|2021-01-10 17:01:10|9111.16|9073.16|9104.96|9066.96|9111.16|9073.16|9104.96|9066.96|10
1610298080000|2021-01-10 17:01:20|9104.52|9066.52|9101.21|9063.21|9105.9|9067.9|9101.21|9063.21|10
1610298090000|2021-01-10 17:01:30|9100.25|9062.25|9092.68|9054.68|9100.39|9062.39|9092.68|9054.68|10
1610298100000|2021-01-10 17:01:40|9090.32|9052.32|9087.89|9049.89|9090.32|9052.32|9087.04|9049.04|10
1610298110000|2021-01-10 17:01:50|9087.71|9049.71|9093.64|9055.64|9093.64|9055.64|9087.71|9049.71|10
1610298120000|2021-01-10 17:02:00|9093.46|9055.46|9091.48|9053.48|9093.46|9055.46|9091.43|9053.43|10
1610298130000|2021-01-10 17:02:10|9091.3|9053.3|9087.04|9049.04|9091.3|9053.3|9087.04|9049.04|10
1610298140000|2021-01-10 17:02:20|9086.69|9048.69|9082.3|9044.3|9086.69|9048.69|9082.3|9044.3|10
1610298150000|2021-01-10 17:02:30|9081.08|9043.08|9079.88|9041.88|9081.08|9043.08|9078.93|9040.93|10
1610298160000|2021-01-10 17:02:40|9080.66|9042.66|9081.05|9043.05|9082.04|9044.04|9080.47|9042.47|10
1610298170000|2021-01-10 17:02:50|9082.06|9044.06|9081.16|9043.16|9082.06|9044.06|9080.73|9042.73|10
1610298180000|2021-01-10 17:03:00|9081.4|9043.4|9080.61|9042.61|9081.59|9043.59|9080.61|9042.61|10
1610298190000|2021-01-10 17:03:10|9080.08|9042.08|9072.26|9034.26|9080.11|9042.11|9072.26|9034.26|10
1610298200000|2021-01-10 17:03:20|9070.95|9032.95|9058.66|9020.66|9070.95|9032.95|9058.66|9020.66|10
1610298210000|2021-01-10 17:03:30|9057.52|9019.52|9050.33|9012.33|9057.59|9019.59|9049.78|9011.78|10
1610298220000|2021-01-10 17:03:40|9047.74|9009.74|9049.34|9011.34|9049.47|9011.47|9047.58|9009.58|10
1610298230000|2021-01-10 17:03:50|9049.45|9011.45|9053.62|9015.62|9053.62|9015.62|9049.34|9011.34|10
1610298240000|2021-01-10 17:04:00|9053.73|9015.73|9062.04|9024.04|9062.04|9024.04|9053.73|9015.73|10
1610298250000|2021-01-10 17:04:10|9064.2|9026.2|9066.56|9028.56|9066.56|9028.56|9064.2|9026.2|10
1610298260000|2021-01-10 17:04:20|9066|9028|9054.86|9016.86|9066|9028|9054.86|9016.86|10
1610298270000|2021-01-10 17:04:30|9054.31|9016.31|9055.49|9017.49|9056.06|9018.06|9054.31|9016.31|10
1610298280000|2021-01-10 17:04:40|9055.09|9017.09|9057.36|9019.36|9057.36|9019.36|9054.81|9016.81|10
1610298290000|2021-01-10 17:04:50|9057.84|9019.84|9055.81|9017.81|9057.84|9019.84|9055.76|9017.76|10
1610298300000|2021-01-10 17:05:00|9055.94|9017.94|9055.81|9017.81|9055.94|9017.94|9054.69|9016.69|9
1610298310000|2021-01-10 17:05:10|9057.2|9019.2|9069.35|9031.35|9069.35|9031.35|9057.2|9019.2|10
1610298320000|2021-01-10 17:05:20|9070.48|9032.48|9072.26|9034.26|9072.89|9034.89|9070.48|9032.48|9
1610298330000|2021-01-10 17:05:30|9071.39|9033.39|9071.43|9033.43|9073.01|9035.01|9071.39|9033.39|9
1610298340000|2021-01-10 17:05:40|9070.68|9032.68|9062.48|9024.48|9070.68|9032.68|9062.48|9024.48|10
1610298350000|2021-01-10 17:05:50|9062.33|9024.33|9053.6|9015.6|9062.33|9024.33|9053.6|9015.6|10
1610298360000|2021-01-10 17:06:00|9051.58|9013.58|9050.1|9012.1|9051.58|9013.58|9049.46|9011.46|10
1610298370000|2021-01-10 17:06:10|9050.53|9012.53|9059.44|9021.44|9059.44|9021.44|9050.53|9012.53|9
1610298380000|2021-01-10 17:06:20|9059.45|9021.45|9053.03|9015.03|9059.45|9021.45|9053.03|9015.03|10
1610298390000|2021-01-10 17:06:30|9052.12|9014.12|9048.01|9010.01|9052.12|9014.12|9048.01|9010.01|10
1610298400000|2021-01-10 17:06:40|9047.48|9009.48|9046.55|9008.55|9047.48|9009.48|9045.78|9007.78|10
1610298410000|2021-01-10 17:06:50|9047.26|9009.26|9048.2|9010.2|9048.51|9010.51|9046.97|9008.97|10
1610298420000|2021-01-10 17:07:00|9048.49|9010.49|9050.45|9012.45|9050.45|9012.45|9047.99|9009.99|10
1610298430000|2021-01-10 17:07:10|9050.96|9012.96|9046.86|9008.86|9052.54|9014.54|9046.86|9008.86|10
1610298440000|2021-01-10 17:07:20|9046.27|9008.27|9039.11|9001.11|9046.27|9008.27|9039.11|9001.11|10
1610298450000|2021-01-10 17:07:30|9036.57|8998.57|9029.14|8991.14|9036.74|8998.74|9029.14|8991.14|10
1610298460000|2021-01-10 17:07:40|9028.36|8990.36|9024.85|8986.85|9028.8|8990.8|9024.85|8986.85|10
1610298470000|2021-01-10 17:07:50|9023.12|8985.12|9016.08|8978.08|9023.12|8985.12|9016.08|8978.08|10
1610298480000|2021-01-10 17:08:00|9017.39|8979.39|9023.22|8985.22|9023.22|8985.22|9017.39|8979.39|10
1610298490000|2021-01-10 17:08:10|9021.04|8983.04|9013.45|8975.45|9021.04|8983.04|9013.45|8975.45|10
1610298500000|2021-01-10 17:08:20|9010.77|8972.77|9008.02|8970.02|9010.77|8972.77|9006.77|8968.77|10
1610298510000|2021-01-10 17:08:30|9009.29|8971.29|9001.97|8963.97|9009.29|8971.29|9000.94|8962.94|10
1610298520000|2021-01-10 17:08:40|9002.92|8964.92|9001.32|8963.32|9003.75|8965.75|9001.3|8963.3|10
1610298530000|2021-01-10 17:08:50|9001.73|8963.73|8999.95|8961.95|9002.33|8964.33|8999.95|8961.95|10
1610298540000|2021-01-10 17:09:00|8997.52|8959.52|8996.38|8958.38|8997.52|8959.52|8992.87|8954.87|10
1610298550000|2021-01-10 17:09:10|8999.9|8961.9|9012.7|8974.7|9012.89|8974.89|8999.9|8961.9|10
1610298560000|2021-01-10 17:09:20|9015.66|8977.66|9027.36|8989.36|9027.36|8989.36|9015.66|8977.66|10
1610298570000|2021-01-10 17:09:30|9027.17|8989.17|9030.01|8992.01|9030.01|8992.01|9027.17|8989.17|10
1610298580000|2021-01-10 17:09:40|9029.87|8991.87|9025.18|8987.18|9031.14|8993.14|9024.99|8986.99|10
1610298590000|2021-01-10 17:09:50|9021.17|8983.17|9013.66|8975.66|9021.17|8983.17|9012.08|8974.08|10
1610298600000|2021-01-10 17:10:00|9016.58|8978.58|9023.1|8985.1|9023.1|8985.1|9016.58|8978.58|10
1610298610000|2021-01-10 17:10:10|9022.98|8984.98|9019.47|8981.47|9023.63|8985.63|9019.47|8981.47|10
1610298620000|2021-01-10 17:10:20|9019.55|8981.55|9016.24|8978.24|9019.55|8981.55|9016.24|8978.24|10
1610298630000|2021-01-10 17:10:30|9016.69|8978.69|9014.47|8976.47|9017.15|8979.15|9014.08|8976.08|10
1610298640000|2021-01-10 17:10:40|9014.23|8976.23|9019.82|8981.82|9019.82|8981.82|9014.23|8976.23|10
1610298650000|2021-01-10 17:10:50|9021.79|8983.79|9026.45|8988.45|9026.84|8988.84|9021.79|8983.79|10
1610298660000|2021-01-10 17:11:00|9026.6|8988.6|9026.81|8988.81|9029.15|8991.15|9026.6|8988.6|10
1610298670000|2021-01-10 17:11:10|9026.03|8988.03|9028.08|8990.08|9028.53|8990.53|9024.3|8986.3|10
1610298680000|2021-01-10 17:11:20|9028.41|8990.41|9030|8992|9030.39|8992.39|9028.3|8990.3|10
1610298690000|2021-01-10 17:11:30|9029.66|8991.66|9033.65|8995.65|9033.65|8995.65|9029.66|8991.66|10
1610298700000|2021-01-10 17:11:40|9032.79|8994.79|9032.61|8994.61|9033.09|8995.09|9031.43|8993.43|10
1610298710000|2021-01-10 17:11:50|9032|8994|9033.23|8995.23|9033.23|8995.23|9032|8994|10
1610298720000|2021-01-10 17:12:00|9034.49|8996.49|9041.74|9003.74|9041.89|9003.89|9034.49|8996.49|10
1610298730000|2021-01-10 17:12:10|9042.65|9004.65|9043.8|9005.8|9044.4|9006.4|9042.65|9004.65|10
1610298740000|2021-01-10 17:12:20|9041.73|9003.73|9037.48|8999.48|9041.73|9003.73|9037.48|8999.48|10
1610298750000|2021-01-10 17:12:30|9038.85|9000.85|9040.32|9002.32|9040.32|9002.32|9037.87|8999.87|10
1610298760000|2021-01-10 17:12:40|9039.4|9001.4|9031.79|8993.79|9039.4|9001.4|9030.26|8992.26|10
1610298770000|2021-01-10 17:12:50|9033.84|8995.84|9039.16|9001.16|9039.25|9001.25|9033.57|8995.57|10
1610298780000|2021-01-10 17:13:00|9038.28|9000.28|9034.4|8996.4|9038.42|9000.42|9034.23|8996.23|10
1610298790000|2021-01-10 17:13:10|9034.94|8996.94|9031.76|8993.76|9034.94|8996.94|9031.76|8993.76|10
1610298800000|2021-01-10 17:13:20|9031.89|8993.89|9036.06|8998.06|9036.72|8998.72|9030.38|8992.38|10
1610298810000|2021-01-10 17:13:30|9035.42|8997.42|9034.97|8996.97|9035.97|8997.97|9034.07|8996.07|10
1610298820000|2021-01-10 17:13:40|9035.52|8997.52|9037.37|8999.37|9037.37|8999.37|9035.52|8997.52|10
1610298830000|2021-01-10 17:13:50|9038.03|9000.03|9041.08|9003.08|9041.08|9003.08|9037.36|8999.36|10
1610298840000|2021-01-10 17:14:00|9047.19|9009.19|9065.37|9027.37|9065.37|9027.37|9047.19|9009.19|10
1610298850000|2021-01-10 17:14:10|9069.06|9031.06|9079.34|9041.34|9079.34|9041.34|9069.06|9031.06|10
1610298860000|2021-01-10 17:14:20|9079.13|9041.13|9081.53|9043.53|9081.84|9043.84|9079.13|9041.13|10
1610298870000|2021-01-10 17:14:30|9080.25|9042.25|9077.44|9039.44|9080.25|9042.25|9075.57|9037.57|10
1610298880000|2021-01-10 17:14:40|9076.59|9038.59|9054.39|9016.39|9076.59|9038.59|9054.39|9016.39|10
1610298890000|2021-01-10 17:14:50|9052.23|9014.23|9054.52|9016.52|9054.52|9016.52|9052.23|9014.23|10
1610298900000|2021-01-10 17:15:00|9054.86|9016.86|9050.9|9012.9|9056.24|9018.24|9050.9|9012.9|10
1610298910000|2021-01-10 17:15:10|9047.84|9009.84|9039.3|9001.3|9047.84|9009.84|9039.3|9001.3|10
1610298920000|2021-01-10 17:15:20|9040.03|9002.03|9040.19|9002.19|9041.86|9003.86|9039.3|9001.3|10
1610298930000|2021-01-10 17:15:30|9035.91|8997.91|9028.43|8990.43|9036.15|8998.15|9028.43|8990.43|10
1610298940000|2021-01-10 17:15:40|9027.55|8989.55|9022.74|8984.74|9027.55|8989.55|9022.74|8984.74|10
1610298950000|2021-01-10 17:15:50|9021.34|8983.34|9022.65|8984.65|9023.92|8985.92|9019.54|8981.54|10
1610298960000|2021-01-10 17:16:00|9024.99|8986.99|9027.31|8989.31|9028.88|8990.88|9024.99|8986.99|10
1610298970000|2021-01-10 17:16:10|9024.13|8986.13|9019.16|8981.16|9024.13|8986.13|9018.5|8980.5|10
1610298980000|2021-01-10 17:16:20|9018.32|8980.32|9009.26|8971.26|9018.32|8980.32|9008.75|8970.75|9
1610298990000|2021-01-10 17:16:30|9006.93|8968.93|9004.78|8966.78|9006.93|8968.93|9004.78|8966.78|10
1610299000000|2021-01-10 17:16:40|9005.03|8967.03|9008.22|8970.22|9009.34|8971.34|9005.03|8967.03|10
1610299010000|2021-01-10 17:16:50|9007.59|8969.59|9008.9|8970.9|9008.91|8970.91|9007.18|8969.18|10
1610299020000|2021-01-10 17:17:00|9008.45|8970.45|9004.45|8966.45|9008.45|8970.45|9004.45|8966.45|10
1610299030000|2021-01-10 17:17:10|9004.15|8966.15|9006.75|8968.75|9007.1|8969.1|9002.67|8964.67|10
1610299040000|2021-01-10 17:17:20|9007.83|8969.83|9011.09|8973.09|9011.09|8973.09|9007.72|8969.72|10
1610299050000|2021-01-10 17:17:30|9011.89|8973.89|9015.78|8977.78|9015.78|8977.78|9011.89|8973.89|10
1610299060000|2021-01-10 17:17:40|9016.81|8978.81|9019.56|8981.56|9021.62|8983.62|9016.81|8978.81|10
1610299070000|2021-01-10 17:17:50|9018.19|8980.19|9018.57|8980.57|9018.57|8980.57|9016.06|8978.06|10
1610299080000|2021-01-10 17:18:00|9018.55|8980.55|9011.38|8973.38|9018.55|8980.55|9011.38|8973.38|10
1610299090000|2021-01-10 17:18:10|9009.51|8971.51|9003.85|8965.85|9009.51|8971.51|9003.85|8965.85|10
1610299100000|2021-01-10 17:18:20|9003.72|8965.72|8999.43|8961.43|9003.72|8965.72|8999.43|8961.43|10
1610299110000|2021-01-10 17:18:30|8998.93|8960.93|8994.54|8956.54|8998.93|8960.93|8994.15|8956.15|10
1610299120000|2021-01-10 17:18:40|8995.99|8957.99|8995.72|8957.72|8997.51|8959.51|8995.58|8957.58|10
1610299130000|2021-01-10 17:18:50|8995.63|8957.63|8990.53|8952.53|8995.63|8957.63|8990.53|8952.53|9
1610299140000|2021-01-10 17:19:00|8990.62|8952.62|8986.31|8948.31|8990.99|8952.99|8986.31|8948.31|10
1610299150000|2021-01-10 17:19:10|8986.13|8948.13|8970.66|8932.66|8986.13|8948.13|8970.66|8932.66|10
1610299160000|2021-01-10 17:19:20|8969.65|8931.65|8973.25|8935.25|8973.6|8935.6|8967.97|8929.97|10
1610299170000|2021-01-10 17:19:30|8974.07|8936.07|8990.44|8952.44|8990.44|8952.44|8974.07|8936.07|10
1610299180000|2021-01-10 17:19:40|8989.73|8951.73|9012.04|8974.04|9012.04|8974.04|8989.73|8951.73|10
1610299190000|2021-01-10 17:19:50|9013.26|8975.26|9014.55|8976.55|9015.14|8977.14|9013.26|8975.26|10
1610299200000|2021-01-10 17:20:00|9013.59|8975.59|8988.69|8950.69|9013.59|8975.59|8988.69|8950.69|10
1610299210000|2021-01-10 17:20:10|8987.1|8949.1|8969.93|8931.93|8987.1|8949.1|8969.52|8931.52|10
1610299220000|2021-01-10 17:20:20|8968.54|8930.54|8971.02|8933.02|8971.02|8933.02|8968.54|8930.54|10
1610299230000|2021-01-10 17:20:30|8971.67|8933.67|8965.22|8927.22|8971.84|8933.84|8965.03|8927.03|10
1610299240000|2021-01-10 17:20:40|8964.14|8926.14|8953.87|8915.87|8964.14|8926.14|8953.87|8915.87|10
1610299250000|2021-01-10 17:20:50|8952.53|8914.53|8961.1|8923.1|8961.1|8923.1|8951.73|8913.73|10
1610299260000|2021-01-10 17:21:00|8960.28|8922.28|8960.63|8922.63|8960.63|8922.63|8958.78|8920.78|10
1610299270000|2021-01-10 17:21:10|8958.58|8920.58|8947.92|8909.92|8958.58|8920.58|8947.92|8909.92|10
1610299280000|2021-01-10 17:21:20|8945.6|8907.6|8942.38|8904.38|8945.6|8907.6|8940.23|8902.23|10
1610299290000|2021-01-10 17:21:30|8942.28|8904.28|8942.97|8904.97|8943.52|8905.52|8942.15|8904.15|10
1610299300000|2021-01-10 17:21:40|8943.19|8905.19|8935.21|8897.21|8943.2|8905.2|8935.21|8897.21|10
1610299310000|2021-01-10 17:21:50|8933.89|8895.89|8926.68|8888.68|8933.89|8895.89|8924.84|8886.84|10
1610299320000|2021-01-10 17:22:00|8928.72|8890.72|8937.48|8899.48|8938.05|8900.05|8928.72|8890.72|10
1610299330000|2021-01-10 17:22:10|8937.09|8899.09|8937.14|8899.14|8938.5|8900.5|8937.09|8899.09|10
1610299340000|2021-01-10 17:22:20|8936.18|8898.18|8930.8|8892.8|8938.68|8900.68|8930.8|8892.8|10
1610299350000|2021-01-10 17:22:30|8929.79|8891.79|8916.53|8878.53|8929.79|8891.79|8916.53|8878.53|10
1610299360000|2021-01-10 17:22:40|8913.25|8875.25|8883.81|8845.81|8913.25|8875.25|8883.5|8845.5|10
1610299370000|2021-01-10 17:22:50|8887.02|8849.02|8867.23|8829.23|8887.02|8849.02|8867.23|8829.23|10
1610299380000|2021-01-10 17:23:00|8867.63|8829.63|8866.24|8828.24|8869.04|8831.04|8865.79|8827.79|10
1610299390000|2021-01-10 17:23:10|8866.35|8828.35|8851.88|8813.88|8866.35|8828.35|8851.88|8813.88|10
1610299400000|2021-01-10 17:23:20|8851.36|8813.36|8839.88|8801.88|8851.36|8813.36|8839.49|8801.49|10
1610299410000|2021-01-10 17:23:30|8840.21|8802.21|8831.37|8793.37|8840.21|8802.21|8831.37|8793.37|10
1610299420000|2021-01-10 17:23:40|8830.9|8792.9|8819.03|8781.03|8830.9|8792.9|8816.74|8778.74|10
1610299430000|2021-01-10 17:23:50|8821.35|8783.35|8836.55|8798.55|8837.18|8799.18|8821.35|8783.35|10
1610299440000|2021-01-10 17:24:00|8834.95|8796.95|8842.02|8804.02|8842.02|8804.02|8834.95|8796.95|10
1610299450000|2021-01-10 17:24:10|8844.06|8806.06|8870.18|8832.18|8870.18|8832.18|8844.06|8806.06|10
1610299460000|2021-01-10 17:24:20|8871.73|8833.73|8883.13|8845.13|8883.13|8845.13|8871.73|8833.73|10
1610299470000|2021-01-10 17:24:30|8884.11|8846.11|8894.86|8856.86|8894.86|8856.86|8884.11|8846.11|10
1610299480000|2021-01-10 17:24:40|8894.78|8856.78|8905.08|8867.08|8905.08|8867.08|8894.78|8856.78|10
1610299490000|2021-01-10 17:24:50|8906.79|8868.79|8913.56|8875.56|8913.94|8875.94|8905.73|8867.73|10
1610299500000|2021-01-10 17:25:00|8914.62|8876.62|8914.19|8876.19|8914.95|8876.95|8911.13|8873.13|10
1610299510000|2021-01-10 17:25:10|8914.68|8876.68|8922.64|8884.64|8922.64|8884.64|8914.68|8876.68|10
1610299520000|2021-01-10 17:25:20|8922.99|8884.99|8923.84|8885.84|8924.98|8886.98|8922.77|8884.77|10
1610299530000|2021-01-10 17:25:30|8924|8886|8928.45|8890.45|8928.45|8890.45|8924|8886|10
1610299540000|2021-01-10 17:25:40|8929.31|8891.31|8934.29|8896.29|8934.29|8896.29|8929.31|8891.31|10
1610299550000|2021-01-10 17:25:50|8933.98|8895.98|8935.38|8897.38|8935.38|8897.38|8933.33|8895.33|10
1610299560000|2021-01-10 17:26:00|8936.69|8898.69|8940.35|8902.35|8940.69|8902.69|8935.62|8897.62|10
1610299570000|2021-01-10 17:26:10|8940.54|8902.54|8946.71|8908.71|8946.91|8908.91|8940.54|8902.54|10
1610299580000|2021-01-10 17:26:20|8945.99|8907.99|8947.97|8909.97|8949.5|8911.5|8945.99|8907.99|10
1610299590000|2021-01-10 17:26:30|8949.21|8911.21|8951.8|8913.8|8952.19|8914.19|8949.21|8911.21|10
1610299600000|2021-01-10 17:26:40|8952.14|8914.14|8959.78|8921.78|8959.8|8921.8|8952.14|8914.14|10
1610299610000|2021-01-10 17:26:50|8959.92|8921.92|8956.19|8918.19|8960.57|8922.57|8956.17|8918.17|10
1610299620000|2021-01-10 17:27:00|8956.76|8918.76|8962.49|8924.49|8962.49|8924.49|8956.76|8918.76|10
1610299630000|2021-01-10 17:27:10|8962.74|8924.74|8954.64|8916.64|8962.74|8924.74|8954.64|8916.64|10
1610299640000|2021-01-10 17:27:20|8954.39|8916.39|8954.68|8916.68|8954.91|8916.91|8952.73|8914.73|10
1610299650000|2021-01-10 17:27:30|8954.49|8916.49|8956.96|8918.96|8956.96|8918.96|8954.49|8916.49|10
1610299660000|2021-01-10 17:27:40|8956.15|8918.15|8957.75|8919.75|8959.06|8921.06|8956.15|8918.15|10
1610299670000|2021-01-10 17:27:50|8956.49|8918.49|8952.09|8914.09|8957.22|8919.22|8952.09|8914.09|10
1610299680000|2021-01-10 17:28:00|8952.25|8914.25|8943.38|8905.38|8952.25|8914.25|8943.38|8905.38|10
1610299690000|2021-01-10 17:28:10|8940.13|8902.13|8926.47|8888.47|8940.13|8902.13|8926.11|8888.11|10
1610299700000|2021-01-10 17:28:20|8924.47|8886.47|8920.25|8882.25|8924.47|8886.47|8920.25|8882.25|10
1610299710000|2021-01-10 17:28:30|8920.13|8882.13|8907.39|8869.39|8920.13|8882.13|8907.39|8869.39|10
1610299720000|2021-01-10 17:28:40|8906|8868|8887.06|8849.06|8906|8868|8886.88|8848.88|10
1610299730000|2021-01-10 17:28:50|8888.36|8850.36|8880.73|8842.73|8888.36|8850.36|8880.73|8842.73|10
1610299740000|2021-01-10 17:29:00|8882.57|8844.57|8891.44|8853.44|8891.44|8853.44|8882.57|8844.57|10
1610299750000|2021-01-10 17:29:10|8891.38|8853.38|8873.55|8835.55|8891.38|8853.38|8873.55|8835.55|10
1610299760000|2021-01-10 17:29:20|8872.99|8834.99|8863.76|8825.76|8872.99|8834.99|8863.76|8825.76|10
1610299770000|2021-01-10 17:29:30|8863.34|8825.34|8867.35|8829.35|8867.35|8829.35|8861.07|8823.07|10
1610299780000|2021-01-10 17:29:40|8868.96|8830.96|8871.42|8833.42|8875.12|8837.12|8868.96|8830.96|10
1610299790000|2021-01-10 17:29:50|8871.2|8833.2|8867.38|8829.38|8871.36|8833.36|8866.45|8828.45|10
1610299800000|2021-01-10 17:30:00|8866.49|8828.49|8867.4|8829.4|8868.31|8830.31|8865.96|8827.96|10
1610299810000|2021-01-10 17:30:10|8867.46|8829.46|8853.58|8815.58|8867.46|8829.46|8853.58|8815.58|10
1610299820000|2021-01-10 17:30:20|8853.62|8815.62|8861.98|8823.98|8862.01|8824.01|8849.78|8811.78|10
1610299830000|2021-01-10 17:30:30|8862.81|8824.81|8883.43|8845.43|8883.43|8845.43|8862.81|8824.81|10
1610299840000|2021-01-10 17:30:40|8882.98|8844.98|8898.28|8860.28|8898.28|8860.28|8882.98|8844.98|10
1610299850000|2021-01-10 17:30:50|8898.31|8860.31|8905.93|8867.93|8905.93|8867.93|8898.31|8860.31|10
1610299860000|2021-01-10 17:31:00|8906.41|8868.41|8911.22|8873.22|8911.22|8873.22|8906.41|8868.41|10
1610299870000|2021-01-10 17:31:10|8911.41|8873.41|8914.92|8876.92|8915.28|8877.28|8911.4|8873.4|10
1610299880000|2021-01-10 17:31:20|8914.55|8876.55|8923.62|8885.62|8923.76|8885.76|8914.55|8876.55|10
1610299890000|2021-01-10 17:31:30|8923.45|8885.45|8915.85|8877.85|8923.9|8885.9|8915.85|8877.85|10
1610299900000|2021-01-10 17:31:40|8914.51|8876.51|8908.65|8870.65|8914.51|8876.51|8907.11|8869.11|10
1610299910000|2021-01-10 17:31:50|8909.77|8871.77|8924.38|8886.38|8924.38|8886.38|8909.77|8871.77|10
1610299920000|2021-01-10 17:32:00|8925|8887|8918.92|8880.92|8927.11|8889.11|8918.92|8880.92|10
1610299930000|2021-01-10 17:32:10|8918.16|8880.16|8908.67|8870.67|8918.16|8880.16|8908.67|8870.67|10
1610299940000|2021-01-10 17:32:20|8908.41|8870.41|8889.27|8851.27|8908.41|8870.41|8888.43|8850.43|10
1610299950000|2021-01-10 17:32:30|8889.03|8851.03|8884.39|8846.39|8889.03|8851.03|8881.46|8843.46|10
1610299960000|2021-01-10 17:32:40|8882.8|8844.8|8881.29|8843.29|8883.31|8845.31|8879.2|8841.2|10
1610299970000|2021-01-10 17:32:50|8881.63|8843.63|8901.1|8863.1|8901.1|8863.1|8881.63|8843.63|10
1610299980000|2021-01-10 17:33:00|8901.28|8863.28|8897.19|8859.19|8902.76|8864.76|8897.19|8859.19|10
1610299990000|2021-01-10 17:33:10|8897.11|8859.11|8881.3|8843.3|8897.11|8859.11|8881.3|8843.3|10
1610300000000|2021-01-10 17:33:20|8881.44|8843.44|8873.74|8835.74|8881.44|8843.44|8873.74|8835.74|10
1610300010000|2021-01-10 17:33:30|8873.43|8835.43|8866.61|8828.61|8873.43|8835.43|8866.34|8828.34|10
1610300020000|2021-01-10 17:33:40|8866.03|8828.03|8872.93|8834.93|8873.99|8835.99|8865.35|8827.35|10
1610300030000|2021-01-10 17:33:50|8872.84|8834.84|8871.39|8833.39|8873.08|8835.08|8871.08|8833.08|10
1610300040000|2021-01-10 17:34:00|8870.87|8832.87|8870.36|8832.36|8871.56|8833.56|8869.65|8831.65|10
1610300050000|2021-01-10 17:34:10|8871.67|8833.67|8880.13|8842.13|8880.85|8842.85|8871.67|8833.67|10
1610300060000|2021-01-10 17:34:20|8880.38|8842.38|8885.56|8847.56|8885.56|8847.56|8880.38|8842.38|10
1610300070000|2021-01-10 17:34:30|8884.9|8846.9|8890.57|8852.57|8890.85|8852.85|8884.9|8846.9|10
1610300080000|2021-01-10 17:34:40|8891.51|8853.51|8882.43|8844.43|8891.51|8853.51|8882.43|8844.43|10
1610300090000|2021-01-10 17:34:50|8880.36|8842.36|8861.03|8823.03|8880.36|8842.36|8860.48|8822.48|10
1610300100000|2021-01-10 17:35:00|8856.27|8818.27|8860.4|8822.4|8860.88|8822.88|8856.27|8818.27|10
1610300110000|2021-01-10 17:35:10|8859.23|8821.23|8848.38|8810.38|8859.23|8821.23|8848.38|8810.38|10
1610300120000|2021-01-10 17:35:20|8847.54|8809.54|8826.61|8788.61|8847.54|8809.54|8826.61|8788.61|10
1610300130000|2021-01-10 17:35:30|8825.77|8787.77|8801.25|8763.25|8825.77|8787.77|8801.25|8763.25|10
1610300140000|2021-01-10 17:35:40|8802.2|8764.2|8790.54|8752.54|8802.2|8764.2|8787.59|8749.59|10
1610300150000|2021-01-10 17:35:50|8790.97|8752.97|8788.81|8750.81|8790.97|8752.97|8787.74|8749.74|10
1610300160000|2021-01-10 17:36:00|8788.29|8750.29|8778.93|8740.93|8788.29|8750.29|8778.93|8740.93|10
1610300170000|2021-01-10 17:36:10|8780.29|8742.29|8786.53|8748.53|8787.25|8749.25|8780.29|8742.29|10
1610300180000|2021-01-10 17:36:20|8786.71|8748.71|8792.92|8754.92|8793.78|8755.78|8786.71|8748.71|10
1610300190000|2021-01-10 17:36:30|8792.47|8754.47|8796.5|8758.5|8796.5|8758.5|8790.54|8752.54|10
1610300200000|2021-01-10 17:36:40|8795.24|8757.24|8790.37|8752.37|8797.47|8759.47|8789.77|8751.77|10
1610300210000|2021-01-10 17:36:50|8790.42|8752.42|8772.92|8734.92|8790.47|8752.47|8772.92|8734.92|10
1610300220000|2021-01-10 17:37:00|8772.83|8734.83|8761.54|8723.54|8772.83|8734.83|8760.2|8722.2|10
1610300230000|2021-01-10 17:37:10|8761.71|8723.71|8746.14|8708.14|8761.71|8723.71|8745.83|8707.83|10
1610300240000|2021-01-10 17:37:20|8744.8|8706.8|8743.29|8705.29|8747.64|8709.64|8743.08|8705.08|10
1610300250000|2021-01-10 17:37:30|8743.96|8705.96|8725.97|8687.97|8743.96|8705.96|8725.97|8687.97|10
1610300260000|2021-01-10 17:37:40|8726.14|8688.14|8732.06|8694.06|8733.78|8695.78|8725.94|8687.94|10
1610300270000|2021-01-10 17:37:50|8732.7|8694.7|8730.98|8692.98|8733.4|8695.4|8730.26|8692.26|10
1610300280000|2021-01-10 17:38:00|8732.12|8694.12|8733.1|8695.1|8734.37|8696.37|8729.59|8691.59|10
1610300290000|2021-01-10 17:38:10|8734.84|8696.84|8751.73|8713.73|8751.73|8713.73|8734.84|8696.84|10
1610300300000|2021-01-10 17:38:20|8751.74|8713.74|8752.28|8714.28|8754.9|8716.9|8751.02|8713.02|10
1610300310000|2021-01-10 17:38:30|8752.98|8714.98|8751.1|8713.1|8752.98|8714.98|8749.81|8711.81|10
1610300320000|2021-01-10 17:38:40|8749.84|8711.84|8753.56|8715.56|8753.56|8715.56|8743.85|8705.85|10
1610300330000|2021-01-10 17:38:50|8751.84|8713.84|8752.57|8714.57|8755.09|8717.09|8751.84|8713.84|10
1610300340000|2021-01-10 17:39:00|8751.54|8713.54|8742.8|8704.8|8751.54|8713.54|8741.72|8703.72|10
1610300350000|2021-01-10 17:39:10|8741.01|8703.01|8748.86|8710.86|8749.56|8711.56|8741.01|8703.01|10
1610300360000|2021-01-10 17:39:20|8749.15|8711.15|8739.54|8701.54|8750.16|8712.16|8738.08|8700.08|10
1610300370000|2021-01-10 17:39:30|8740.54|8702.54|8742.58|8704.58|8743.24|8705.24|8739.18|8701.18|10
1610300380000|2021-01-10 17:39:40|8742.34|8704.34|8758.48|8720.48|8758.48|8720.48|8739.58|8701.58|10
1610300390000|2021-01-10 17:39:50|8756.86|8718.86|8735.74|8697.74|8756.86|8718.86|8734.96|8696.96|10
1610300400000|2021-01-10 17:40:00|8734.2|8696.2|8719.67|8681.67|8734.2|8696.2|8719.67|8681.67|10
1610300410000|2021-01-10 17:40:10|8722.06|8684.06|8734.22|8696.22|8736.06|8698.06|8722.06|8684.06|10
1610300420000|2021-01-10 17:40:20|8734.54|8696.54|8723.53|8685.53|8735.07|8697.07|8723.15|8685.15|10
1610300430000|2021-01-10 17:40:30|8723.96|8685.96|8730.29|8692.29|8730.29|8692.29|8721.94|8683.94|10
1610300440000|2021-01-10 17:40:40|8730.67|8692.67|8739.86|8701.86|8742.72|8704.72|8730.67|8692.67|10
1610300450000|2021-01-10 17:40:50|8738.1|8700.1|8736.98|8698.98|8740.17|8702.17|8736.19|8698.19|10
1610300460000|2021-01-10 17:41:00|8737.4|8699.4|8753.01|8715.01|8754.51|8716.51|8737.4|8699.4|10
1610300470000|2021-01-10 17:41:10|8753.93|8715.93|8769.17|8731.17|8769.17|8731.17|8753.93|8715.93|10
1610300480000|2021-01-10 17:41:20|8769.23|8731.23|8785.01|8747.01|8785.01|8747.01|8769.23|8731.23|10
1610300490000|2021-01-10 17:41:30|8787.36|8749.36|8799.6|8761.6|8802.91|8764.91|8787.36|8749.36|10
1610300500000|2021-01-10 17:41:40|8799.44|8761.44|8786.44|8748.44|8799.44|8761.44|8784.67|8746.67|10
1610300510000|2021-01-10 17:41:50|8790.99|8752.99|8798.75|8760.75|8800.64|8762.64|8790.99|8752.99|10
1610300520000|2021-01-10 17:42:00|8799.1|8761.1|8810.03|8772.03|8810.03|8772.03|8799.1|8761.1|10
1610300530000|2021-01-10 17:42:10|8806.45|8768.45|8811.72|8773.72|8811.72|8773.72|8805.74|8767.74|10
1610300540000|2021-01-10 17:42:20|8813.3|8775.3|8815.45|8777.45|8815.45|8777.45|8810.2|8772.2|10
1610300550000|2021-01-10 17:42:30|8815.64|8777.64|8827.83|8789.83|8828.86|8790.86|8815.64|8777.64|10
1610300560000|2021-01-10 17:42:40|8829.79|8791.79|8837.77|8799.77|8837.77|8799.77|8829.69|8791.69|10
1610300570000|2021-01-10 17:42:50|8840.48|8802.48|8850.79|8812.79|8850.79|8812.79|8840.48|8802.48|10
1610300580000|2021-01-10 17:43:00|8849.84|8811.84|8850.81|8812.81|8853.97|8815.97|8849.84|8811.84|10
1610300590000|2021-01-10 17:43:10|8849.36|8811.36|8830.53|8792.53|8849.36|8811.36|8830.53|8792.53|10
1610300600000|2021-01-10 17:43:20|8830.69|8792.69|8825.04|8787.04|8830.91|8792.91|8825.04|8787.04|10
1610300610000|2021-01-10 17:43:30|8822.82|8784.82|8814.23|8776.23|8822.82|8784.82|8814.23|8776.23|10
1610300620000|2021-01-10 17:43:40|8815.97|8777.97|8832.41|8794.41|8832.41|8794.41|8815.97|8777.97|10
1610300630000|2021-01-10 17:43:50|8831.82|8793.82|8825.99|8787.99|8835.16|8797.16|8825.99|8787.99|10
1610300640000|2021-01-10 17:44:00|8826.15|8788.15|8822.67|8784.67|8826.15|8788.15|8813.5|8775.5|10
1610300650000|2021-01-10 17:44:10|8823.29|8785.29|8837.93|8799.93|8838.16|8800.16|8823.29|8785.29|10
1610300660000|2021-01-10 17:44:20|8838.16|8800.16|8833.25|8795.25|8838.16|8800.16|8833.25|8795.25|10
1610300670000|2021-01-10 17:44:30|8828.55|8790.55|8797.92|8759.92|8828.55|8790.55|8797.92|8759.92|10
1610300680000|2021-01-10 17:44:40|8797.86|8759.86|8812.47|8774.47|8812.47|8774.47|8797.86|8759.86|10
1610300690000|2021-01-10 17:44:50|8813.5|8775.5|8830.54|8792.54|8830.94|8792.94|8812.78|8774.78|10
1610300700000|2021-01-10 17:45:00|8830.89|8792.89|8828.76|8790.76|8830.89|8792.89|8827.98|8789.98|10
1610300710000|2021-01-10 17:45:10|8828.38|8790.38|8815.56|8777.56|8828.38|8790.38|8815.56|8777.56|10
1610300720000|2021-01-10 17:45:20|8815.21|8777.21|8808.76|8770.76|8815.45|8777.45|8808.76|8770.76|10
1610300730000|2021-01-10 17:45:30|8807.06|8769.06|8814.74|8776.74|8814.96|8776.96|8805.49|8767.49|10
1610300740000|2021-01-10 17:45:40|8816.73|8778.73|8822.65|8784.65|8824.18|8786.18|8816.73|8778.73|10
1610300750000|2021-01-10 17:45:50|8823.69|8785.69|8839.22|8801.22|8839.22|8801.22|8823.69|8785.69|9
1610300760000|2021-01-10 17:46:00|8839.39|8801.39|8857.31|8819.31|8857.31|8819.31|8839.39|8801.39|10
1610300770000|2021-01-10 17:46:10|8856.17|8818.17|8867.3|8829.3|8867.3|8829.3|8856.17|8818.17|10
1610300780000|2021-01-10 17:46:20|8866.7|8828.7|8873.8|8835.8|8873.8|8835.8|8866.29|8828.29|10
1610300790000|2021-01-10 17:46:30|8875.06|8837.06|8888.07|8850.07|8888.07|8850.07|8875.06|8837.06|10
1610300800000|2021-01-10 17:46:40|8887.87|8849.87|8896.98|8858.98|8897.56|8859.56|8887.87|8849.87|10
1610300810000|2021-01-10 17:46:50|8897.21|8859.21|8901.29|8863.29|8901.55|8863.55|8894.41|8856.41|10
1610300820000|2021-01-10 17:47:00|8901.64|8863.64|8909.17|8871.17|8909.17|8871.17|8901.51|8863.51|10
1610300830000|2021-01-10 17:47:10|8908.28|8870.28|8908.42|8870.42|8914.37|8876.37|8908.28|8870.28|10
1610300840000|2021-01-10 17:47:20|8907.43|8869.43|8905.7|8867.7|8907.43|8869.43|8902.81|8864.81|10
1610300850000|2021-01-10 17:47:30|8904.86|8866.86|8910.17|8872.17|8912.93|8874.93|8904.86|8866.86|10
1610300860000|2021-01-10 17:47:40|8909.97|8871.97|8912.06|8874.06|8912.06|8874.06|8908.37|8870.37|10
1610300870000|2021-01-10 17:47:50|8911.76|8873.76|8925.78|8887.78|8925.78|8887.78|8911.76|8873.76|10
1610300880000|2021-01-10 17:48:00|8927.38|8889.38|8940.36|8902.36|8940.61|8902.61|8927.38|8889.38|10
1610300890000|2021-01-10 17:48:10|8941.34|8903.34|8947.06|8909.06|8947.17|8909.17|8941.34|8903.34|10
1610300900000|2021-01-10 17:48:20|8947.55|8909.55|8950.78|8912.78|8951.15|8913.15|8944.54|8906.54|10
1610300910000|2021-01-10 17:48:30|8951.61|8913.61|8946.6|8908.6|8951.61|8913.61|8946.58|8908.58|10
1610300920000|2021-01-10 17:48:40|8949.57|8911.57|8947.76|8909.76|8949.57|8911.57|8947.11|8909.11|10
1610300930000|2021-01-10 17:48:50|8947.39|8909.39|8969.88|8931.88|8970.59|8932.59|8946.86|8908.86|10
1610300940000|2021-01-10 17:49:00|8972.06|8934.06|8975.91|8937.91|8977.45|8939.45|8964.66|8926.66|10
1610300950000|2021-01-10 17:49:10|8977.56|8939.56|8978.72|8940.72|8978.72|8940.72|8977.27|8939.27|10
1610300960000|2021-01-10 17:49:20|8981.31|8943.31|8985.01|8947.01|8985.01|8947.01|8981.31|8943.31|10
1610300970000|2021-01-10 17:49:30|8985.47|8947.47|8984.95|8946.95|8985.93|8947.93|8984.08|8946.08|10
1610300980000|2021-01-10 17:49:40|8984.3|8946.3|8982.66|8944.66|8985.29|8947.29|8982.66|8944.66|10
1610300990000|2021-01-10 17:49:50|8981.89|8943.89|8980.36|8942.36|8982.39|8944.39|8980.36|8942.36|10
1610301000000|2021-01-10 17:50:00|8979.53|8941.53|8968.05|8930.05|8979.89|8941.89|8968.05|8930.05|10
1610301010000|2021-01-10 17:50:10|8968.85|8930.85|8982.17|8944.17|8982.17|8944.17|8968.85|8930.85|10
1610301020000|2021-01-10 17:50:20|8983.18|8945.18|8989.21|8951.21|8989.72|8951.72|8983.18|8945.18|10
1610301030000|2021-01-10 17:50:30|8989.32|8951.32|8985.54|8947.54|8991.8|8953.8|8985.54|8947.54|10
1610301040000|2021-01-10 17:50:40|8984.3|8946.3|8978.96|8940.96|8984.42|8946.42|8978.21|8940.21|10
1610301050000|2021-01-10 17:50:50|8979.08|8941.08|8986.68|8948.68|8986.68|8948.68|8979.08|8941.08|10
1610301060000|2021-01-10 17:51:00|8987|8949|8986.78|8948.78|8988.38|8950.38|8984.83|8946.83|10
1610301070000|2021-01-10 17:51:10|8985.22|8947.22|8986.74|8948.74|8986.74|8948.74|8982.48|8944.48|10
1610301080000|2021-01-10 17:51:20|8988.11|8950.11|8988.68|8950.68|8988.68|8950.68|8986.34|8948.34|10
1610301090000|2021-01-10 17:51:30|8988.03|8950.03|8991.32|8953.32|8991.57|8953.57|8988.03|8950.03|10
1610301100000|2021-01-10 17:51:40|8991.23|8953.23|8981.84|8943.84|8991.23|8953.23|8981.84|8943.84|10
1610301110000|2021-01-10 17:51:50|8981.46|8943.46|8978.65|8940.65|8982.18|8944.18|8978.65|8940.65|10
1610301120000|2021-01-10 17:52:00|8977.07|8939.07|8972.23|8934.23|8977.07|8939.07|8972.23|8934.23|10
1610301130000|2021-01-10 17:52:10|8972.59|8934.59|8969.2|8931.2|8972.59|8934.59|8969.11|8931.11|10
1610301140000|2021-01-10 17:52:20|8968.96|8930.96|8975.05|8937.05|8975.05|8937.05|8968.96|8930.96|10
1610301150000|2021-01-10 17:52:30|8975.91|8937.91|8978.32|8940.32|8979.46|8941.46|8975.91|8937.91|10
1610301160000|2021-01-10 17:52:40|8977.72|8939.72|8969.6|8931.6|8977.72|8939.72|8969.6|8931.6|10
1610301170000|2021-01-10 17:52:50|8969.05|8931.05|8964.56|8926.56|8969.05|8931.05|8964.56|8926.56|10
1610301180000|2021-01-10 17:53:00|8963.89|8925.89|8947.73|8909.73|8963.89|8925.89|8947.73|8909.73|10
1610301190000|2021-01-10 17:53:10|8947.85|8909.85|8943.55|8905.55|8947.85|8909.85|8943.32|8905.32|10
1610301200000|2021-01-10 17:53:20|8944.15|8906.15|8955.83|8917.83|8955.83|8917.83|8940.66|8902.66|10
1610301210000|2021-01-10 17:53:30|8957.11|8919.11|8962.57|8924.57|8962.84|8924.84|8957.11|8919.11|10
1610301220000|2021-01-10 17:53:40|8962.88|8924.88|8963.02|8925.02|8964.49|8926.49|8962.88|8924.88|10
1610301230000|2021-01-10 17:53:50|8963.56|8925.56|8964.34|8926.34|8964.34|8926.34|8961.96|8923.96|10
1610301240000|2021-01-10 17:54:00|8964.1|8926.1|8974.98|8936.98|8974.98|8936.98|8964.1|8926.1|10
1610301250000|2021-01-10 17:54:10|8975.53|8937.53|8984.57|8946.57|8984.89|8946.89|8975.47|8937.47|10
1610301260000|2021-01-10 17:54:20|8985.1|8947.1|8995.65|8957.65|8995.65|8957.65|8985.1|8947.1|10
1610301270000|2021-01-10 17:54:30|8996.35|8958.35|8999.43|8961.43|8999.43|8961.43|8994.15|8956.15|10
1610301280000|2021-01-10 17:54:40|8999.99|8961.99|9003.84|8965.84|9005.96|8967.96|8999.99|8961.99|10
1610301290000|2021-01-10 17:54:50|9002.46|8964.46|9008|8970|9008.29|8970.29|9002.39|8964.39|10
1610301300000|2021-01-10 17:55:00|9007.7|8969.7|9011.21|8973.21|9011.97|8973.97|9007.7|8969.7|10
1610301310000|2021-01-10 17:55:10|9009.98|8971.98|8999.5|8961.5|9009.98|8971.98|8999.06|8961.06|10
1610301320000|2021-01-10 17:55:20|9000.02|8962.02|9007.14|8969.14|9007.14|8969.14|8998.74|8960.74|10
1610301330000|2021-01-10 17:55:30|9009.01|8971.01|9016.92|8978.92|9016.92|8978.92|9007.41|8969.41|10
1610301340000|2021-01-10 17:55:40|9014.82|8976.82|9018.53|8980.53|9018.53|8980.53|9013.72|8975.72|10
1610301350000|2021-01-10 17:55:50|9019.47|8981.47|9014.63|8976.63|9019.47|8981.47|9014.31|8976.31|10
1610301360000|2021-01-10 17:56:00|9014.91|8976.91|9014.04|8976.04|9014.91|8976.91|9010.35|8972.35|10
1610301370000|2021-01-10 17:56:10|9014|8976|9017.15|8979.15|9017.75|8979.75|9014|8976|10
1610301380000|2021-01-10 17:56:20|9017.35|8979.35|9017.91|8979.91|9017.91|8979.91|9013.78|8975.78|10
1610301390000|2021-01-10 17:56:30|9017.61|8979.61|9014.59|8976.59|9017.74|8979.74|9014.59|8976.59|10
1610301400000|2021-01-10 17:56:40|9015.48|8977.48|9012.48|8974.48|9016.39|8978.39|9012.48|8974.48|10
1610301410000|2021-01-10 17:56:50|9012.12|8974.12|9013.17|8975.17|9013.17|8975.17|9011.36|8973.36|10
1610301420000|2021-01-10 17:57:00|9013.67|8975.67|9024.72|8986.72|9024.72|8986.72|9013.56|8975.56|10
1610301430000|2021-01-10 17:57:10|9026.44|8988.44|9028.36|8990.36|9029.26|8991.26|9025.75|8987.75|10
1610301440000|2021-01-10 17:57:20|9027.61|8989.61|9027.5|8989.5|9027.61|8989.61|9026.43|8988.43|9
1610301450000|2021-01-10 17:57:30|9026.95|8988.95|9028.7|8990.7|9028.7|8990.7|9026.57|8988.57|9
1610301460000|2021-01-10 17:57:40|9027.74|8989.74|9034.14|8996.14|9034.14|8996.14|9027.21|8989.21|10
1610301470000|2021-01-10 17:57:50|9034.33|8996.33|9040.69|9002.69|9040.69|9002.69|9034.33|8996.33|9
1610301480000|2021-01-10 17:58:00|9040.92|9002.92|9041.63|9003.63|9041.63|9003.63|9039.55|9001.55|10
1610301490000|2021-01-10 17:58:10|9041.67|9003.67|9050.83|9012.83|9050.83|9012.83|9041.67|9003.67|10
1610301500000|2021-01-10 17:58:20|9050.88|9012.88|9046.35|9008.35|9050.88|9012.88|9046.35|9008.35|10
1610301510000|2021-01-10 17:58:30|9048.02|9010.02|9057.23|9019.23|9057.23|9019.23|9048.02|9010.02|10
1610301520000|2021-01-10 17:58:40|9059.54|9021.54|9064.69|9026.69|9065.87|9027.87|9058.28|9020.28|10
1610301530000|2021-01-10 17:58:50|9065.31|9027.31|9057.97|9019.97|9065.31|9027.31|9057.33|9019.33|10
1610301540000|2021-01-10 17:59:00|9057.1|9019.1|9055.64|9017.64|9058.94|9020.94|9055.28|9017.28|10
1610301550000|2021-01-10 17:59:10|9054.98|9016.98|9048.98|9010.98|9056.3|9018.3|9048.88|9010.88|10
1610301560000|2021-01-10 17:59:20|9048.86|9010.86|9060.08|9022.08|9060.08|9022.08|9048.86|9010.86|10
1610301570000|2021-01-10 17:59:30|9060.16|9022.16|9046.12|9008.12|9060.16|9022.16|9046.12|9008.12|10
1610301580000|2021-01-10 17:59:40|9047.21|9009.21|9047.65|9009.65|9048.82|9010.82|9047|9009|10
1610301590000|2021-01-10 17:59:50|9048.52|9010.52|9050.25|9012.25|9051.8|9013.8|9048.52|9010.52|10
1610301600000|2021-01-10 18:00:00|9049.33|9011.33|9040.11|9002.11|9049.33|9011.33|9040.11|9002.11|10
1610301610000|2021-01-10 18:00:10|9039.4|9001.4|9043.24|9005.24|9043.24|9005.24|9036.07|8998.07|10
1610301620000|2021-01-10 18:00:20|9044.71|9006.71|9052.23|9014.23|9052.23|9014.23|9044.29|9006.29|10
1610301630000|2021-01-10 18:00:30|9052.33|9014.33|9062.7|9024.7|9062.7|9024.7|9052.33|9014.33|10
1610301640000|2021-01-10 18:00:40|9064.61|9026.61|9073.02|9035.02|9073.02|9035.02|9064.61|9026.61|10
1610301650000|2021-01-10 18:00:50|9072.37|9034.37|9074.83|9036.83|9074.83|9036.83|9072.37|9034.37|10
1610301660000|2021-01-10 18:01:00|9075.21|9037.21|9075.76|9037.76|9075.94|9037.94|9075.13|9037.13|10
1610301670000|2021-01-10 18:01:10|9075.46|9037.46|9082.8|9044.8|9082.8|9044.8|9075.46|9037.46|10
1610301680000|2021-01-10 18:01:20|9082.41|9044.41|9089.86|9051.86|9090.34|9052.34|9082.41|9044.41|10
1610301690000|2021-01-10 18:01:30|9088.76|9050.76|9089.52|9051.52|9089.52|9051.52|9088.23|9050.23|9
1610301700000|2021-01-10 18:01:40|9090.98|9052.98|9093.47|9055.47|9093.75|9055.75|9090.98|9052.98|10
1610301710000|2021-01-10 18:01:50|9095.35|9057.35|9095.27|9057.27|9097.47|9059.47|9095.27|9057.27|10
1610301720000|2021-01-10 18:02:00|9092.83|9054.83|9076.46|9038.46|9092.83|9054.83|9076.46|9038.46|10
1610301730000|2021-01-10 18:02:10|9076.3|9038.3|9064.33|9026.33|9076.3|9038.3|9064.03|9026.03|10
1610301740000|2021-01-10 18:02:20|9064.45|9026.45|9063.77|9025.77|9069.39|9031.39|9063.77|9025.77|10
1610301750000|2021-01-10 18:02:30|9062.46|9024.46|9065.3|9027.3|9066.78|9028.78|9062.43|9024.43|10
1610301760000|2021-01-10 18:02:40|9065.31|9027.31|9067.94|9029.94|9067.94|9029.94|9065.31|9027.31|10
1610301770000|2021-01-10 18:02:50|9068.48|9030.48|9071.37|9033.37|9071.37|9033.37|9067.73|9029.73|10
1610301780000|2021-01-10 18:03:00|9071.86|9033.86|9076.99|9038.99|9076.99|9038.99|9071.86|9033.86|10
1610301790000|2021-01-10 18:03:10|9077.11|9039.11|9076.34|9038.34|9082.49|9044.49|9076.34|9038.34|10
1610301800000|2021-01-10 18:03:20|9075|9037|9062.71|9024.71|9075.52|9037.52|9062.71|9024.71|10
1610301810000|2021-01-10 18:03:30|9062.47|9024.47|9065.61|9027.61|9065.61|9027.61|9060.1|9022.1|10
1610301820000|2021-01-10 18:03:40|9065.19|9027.19|9073.47|9035.47|9074.16|9036.16|9065.19|9027.19|10
1610301830000|2021-01-10 18:03:50|9075.29|9037.29|9076.04|9038.04|9078.23|9040.23|9074.9|9036.9|10
1610301840000|2021-01-10 18:04:00|9075.19|9037.19|9071.27|9033.27|9075.19|9037.19|9068.14|9030.14|10
1610301850000|2021-01-10 18:04:10|9071.72|9033.72|9073.96|9035.96|9074.48|9036.48|9071.06|9033.06|10
1610301860000|2021-01-10 18:04:20|9073.98|9035.98|9082.07|9044.07|9082.07|9044.07|9073.98|9035.98|10
1610301870000|2021-01-10 18:04:30|9082.88|9044.88|9086.73|9048.73|9086.73|9048.73|9082.64|9044.64|10
1610301880000|2021-01-10 18:04:40|9087.58|9049.58|9080.95|9042.95|9087.73|9049.73|9080.95|9042.95|10
1610301890000|2021-01-10 18:04:50|9079.86|9041.86|9076.08|9038.08|9079.86|9041.86|9074.44|9036.44|10
1610301900000|2021-01-10 18:05:00|9076.95|9038.95|9087.79|9049.79|9087.79|9049.79|9076.88|9038.88|10
1610301910000|2021-01-10 18:05:10|9088.43|9050.43|9083.95|9045.95|9089.35|9051.35|9083.95|9045.95|10
1610301920000|2021-01-10 18:05:20|9082.42|9044.42|9073.36|9035.36|9082.42|9044.42|9073.36|9035.36|10
1610301930000|2021-01-10 18:05:30|9072.42|9034.42|9065.56|9027.56|9072.42|9034.42|9065.5|9027.5|9
1610301940000|2021-01-10 18:05:40|9065.52|9027.52|9062.98|9024.98|9065.52|9027.52|9062.98|9024.98|10
1610301950000|2021-01-10 18:05:50|9063.18|9025.18|9060.53|9022.53|9063.18|9025.18|9060.53|9022.53|10
1610301960000|2021-01-10 18:06:00|9059.77|9021.77|9051.34|9013.34|9059.77|9021.77|9051.34|9013.34|10
1610301970000|2021-01-10 18:06:10|9051.67|9013.67|9050.09|9012.09|9051.67|9013.67|9049.57|9011.57|10
1610301980000|2021-01-10 18:06:20|9049.69|9011.69|9046.6|9008.6|9049.69|9011.69|9045.19|9007.19|10
1610301990000|2021-01-10 18:06:30|9045.25|9007.25|9041.38|9003.38|9045.54|9007.54|9041.38|9003.38|10
1610302000000|2021-01-10 18:06:40|9040.66|9002.66|9033.43|8995.43|9040.66|9002.66|9033.43|8995.43|10
1610302010000|2021-01-10 18:06:50|9032.29|8994.29|9022.55|8984.55|9032.29|8994.29|9022.42|8984.42|10
1610302020000|2021-01-10 18:07:00|9024.3|8986.3|9023.09|8985.09|9025.45|8987.45|9023.09|8985.09|10
1610302030000|2021-01-10 18:07:10|9024.22|8986.22|9022.96|8984.96|9024.22|8986.22|9022.96|8984.96|10
1610302040000|2021-01-10 18:07:20|9023.76|8985.76|9022.61|8984.61|9024.43|8986.43|9022.57|8984.57|10
1610302050000|2021-01-10 18:07:30|9022.01|8984.01|9023.21|8985.21|9023.49|8985.49|9021.29|8983.29|10
1610302060000|2021-01-10 18:07:40|9021.61|8983.61|9018.7|8980.7|9022.43|8984.43|9018.7|8980.7|10
1610302070000|2021-01-10 18:07:50|9018.03|8980.03|9017.46|8979.46|9018.13|8980.13|9016.08|8978.08|10
1610302080000|2021-01-10 18:08:00|9017.56|8979.56|9016.32|8978.32|9017.56|8979.56|9016.14|8978.14|10
1610302090000|2021-01-10 18:08:10|9016.24|8978.24|9019|8981|9019|8981|9016.13|8978.13|10
1610302100000|2021-01-10 18:08:20|9019.32|8981.32|9024.78|8986.78|9024.78|8986.78|9019.32|8981.32|10
1610302110000|2021-01-10 18:08:30|9026.7|8988.7|9033.84|8995.84|9033.84|8995.84|9026.7|8988.7|10
1610302120000|2021-01-10 18:08:40|9034.96|8996.96|9039.24|9001.24|9040.02|9002.02|9034.95|8996.95|10
1610302130000|2021-01-10 18:08:50|9040.06|9002.06|9038.35|9000.35|9040.88|9002.88|9038.35|9000.35|10
1610302140000|2021-01-10 18:09:00|9037.5|8999.5|9038.46|9000.46|9038.46|9000.46|9036.62|8998.62|10
1610302150000|2021-01-10 18:09:10|9038.74|9000.74|9041.6|9003.6|9041.6|9003.6|9037.31|8999.31|10
1610302160000|2021-01-10 18:09:20|9042.25|9004.25|9042.78|9004.78|9043.68|9005.68|9042.25|9004.25|10
1610302170000|2021-01-10 18:09:30|9043.07|9005.07|9044|9006|9044|9006|9043.05|9005.05|10
1610302180000|2021-01-10 18:09:40|9043.42|9005.42|9049.63|9011.63|9049.63|9011.63|9043.31|9005.31|10
1610302190000|2021-01-10 18:09:50|9051.31|9013.31|9069.49|9031.49|9069.49|9031.49|9051.31|9013.31|10
1610302200000|2021-01-10 18:10:00|9071.16|9033.16|9068.81|9030.81|9073.92|9035.92|9068.81|9030.81|10
1610302210000|2021-01-10 18:10:10|9070.39|9032.39|9068.57|9030.57|9071|9033|9068.57|9030.57|10
1610302220000|2021-01-10 18:10:20|9068.73|9030.73|9065.43|9027.43|9069.43|9031.43|9065.43|9027.43|10
1610302230000|2021-01-10 18:10:30|9064.7|9026.7|9059.8|9021.8|9064.85|9026.85|9059.8|9021.8|10
1610302240000|2021-01-10 18:10:40|9060.88|9022.88|9064.27|9026.27|9065.13|9027.13|9060.88|9022.88|10
1610302250000|2021-01-10 18:10:50|9063.98|9025.98|9069.19|9031.19|9069.19|9031.19|9063.98|9025.98|10
1610302260000|2021-01-10 18:11:00|9070.18|9032.18|9063.84|9025.84|9070.81|9032.81|9063.84|9025.84|10
1610302270000|2021-01-10 18:11:10|9064.15|9026.15|9049.68|9011.68|9064.15|9026.15|9049.68|9011.68|10
1610302280000|2021-01-10 18:11:20|9048.99|9010.99|9049.35|9011.35|9049.35|9011.35|9046.96|9008.96|10
1610302290000|2021-01-10 18:11:30|9049.62|9011.62|9049.71|9011.71|9049.98|9011.98|9048.83|9010.83|10
1610302300000|2021-01-10 18:11:40|9049.14|9011.14|9045.61|9007.61|9049.14|9011.14|9045.46|9007.46|10
1610302310000|2021-01-10 18:11:50|9045.36|9007.36|9046.28|9008.28|9046.49|9008.49|9045|9007|10
1610302320000|2021-01-10 18:12:00|9046.78|9008.78|9057.38|9019.38|9057.38|9019.38|9046.78|9008.78|10
1610302330000|2021-01-10 18:12:10|9060.97|9022.97|9065.54|9027.54|9065.54|9027.54|9060.58|9022.58|10
1610302340000|2021-01-10 18:12:20|9066.25|9028.25|9068.24|9030.24|9068.24|9030.24|9065.77|9027.77|10
1610302350000|2021-01-10 18:12:30|9068.35|9030.35|9065.28|9027.28|9068.35|9030.35|9065.23|9027.23|10
1610302360000|2021-01-10 18:12:40|9065.94|9027.94|9054.84|9016.84|9065.94|9027.94|9054.84|9016.84|10
1610302370000|2021-01-10 18:12:50|9053.91|9015.91|9050.89|9012.89|9053.91|9015.91|9050.36|9012.36|10
1610302380000|2021-01-10 18:13:00|9049.66|9011.66|9049.42|9011.42|9051.32|9013.32|9049.42|9011.42|10
1610302390000|2021-01-10 18:13:10|9050.47|9012.47|9060.12|9022.12|9060.12|9022.12|9050.47|9012.47|10
1610302400000|2021-01-10 18:13:20|9060.07|9022.07|9057.76|9019.76|9060.58|9022.58|9057.76|9019.76|10
1610302410000|2021-01-10 18:13:30|9057.3|9019.3|9053.93|9015.93|9058.4|9020.4|9053.93|9015.93|10
1610302420000|2021-01-10 18:13:40|9053.89|9015.89|9052.97|9014.97|9053.96|9015.96|9052.61|9014.61|10
1610302430000|2021-01-10 18:13:50|9053.48|9015.48|9053.88|9015.88|9054.28|9016.28|9053.39|9015.39|10
1610302440000|2021-01-10 18:14:00|9053.74|9015.74|9053.37|9015.37|9053.81|9015.81|9052.85|9014.85|10
1610302450000|2021-01-10 18:14:10|9053.38|9015.38|9055.62|9017.62|9055.62|9017.62|9053.38|9015.38|10
1610302460000|2021-01-10 18:14:20|9055.99|9017.99|9060.69|9022.69|9060.69|9022.69|9055.9|9017.9|10
1610302470000|2021-01-10 18:14:30|9061.03|9023.03|9060.55|9022.55|9062.99|9024.99|9060.55|9022.55|10
1610302480000|2021-01-10 18:14:40|9060.74|9022.74|9059.29|9021.29|9060.74|9022.74|9059.29|9021.29|10
1610302490000|2021-01-10 18:14:50|9059.42|9021.42|9056.23|9018.23|9059.82|9021.82|9056.14|9018.14|10
1610302500000|2021-01-10 18:15:00|9056.06|9018.06|9057.93|9019.93|9057.93|9019.93|9056.06|9018.06|10
1610302510000|2021-01-10 18:15:10|9058.09|9020.09|9058.49|9020.49|9058.53|9020.53|9057.61|9019.61|10
1610302520000|2021-01-10 18:15:20|9059.15|9021.15|9061.02|9023.02|9061.02|9023.02|9058.93|9020.93|10
1610302530000|2021-01-10 18:15:30|9061.21|9023.21|9060.82|9022.82|9061.63|9023.63|9060.82|9022.82|10
1610302540000|2021-01-10 18:15:40|9060.59|9022.59|9059.75|9021.75|9060.59|9022.59|9059.43|9021.43|10
1610302550000|2021-01-10 18:15:50|9059.78|9021.78|9047.66|9009.66|9059.78|9021.78|9047.17|9009.17|10
1610302560000|2021-01-10 18:16:00|9046.86|9008.86|9042.3|9004.3|9047.04|9009.04|9042.27|9004.27|10
1610302570000|2021-01-10 18:16:10|9042.19|9004.19|9038.16|9000.16|9042.19|9004.19|9035.62|8997.62|10
1610302580000|2021-01-10 18:16:20|9038.38|9000.38|9049.02|9011.02|9049.02|9011.02|9038.31|9000.31|10
1610302590000|2021-01-10 18:16:30|9049.56|9011.56|9055.23|9017.23|9055.23|9017.23|9049.56|9011.56|10
1610302600000|2021-01-10 18:16:40|9055.45|9017.45|9051.08|9013.08|9055.61|9017.61|9051.08|9013.08|10
1610302610000|2021-01-10 18:16:50|9050.97|9012.97|9042.6|9004.6|9050.97|9012.97|9042.6|9004.6|10
1610302620000|2021-01-10 18:17:00|9042.32|9004.32|9037.1|8999.1|9042.32|9004.32|9037.1|8999.1|10
1610302630000|2021-01-10 18:17:10|9037.2|8999.2|9035.79|8997.79|9037.48|8999.48|9035.79|8997.79|10
1610302640000|2021-01-10 18:17:20|9036.22|8998.22|9033.13|8995.13|9036.22|8998.22|9028.76|8990.76|10
1610302650000|2021-01-10 18:17:30|9033.12|8995.12|9033.33|8995.33|9034.26|8996.26|9033.12|8995.12|10
1610302660000|2021-01-10 18:17:40|9031.07|8993.07|9024.46|8986.46|9031.07|8993.07|9024.46|8986.46|10
1610302670000|2021-01-10 18:17:50|9022.88|8984.88|9018.73|8980.73|9022.88|8984.88|9018.18|8980.18|10
1610302680000|2021-01-10 18:18:00|9017.7|8979.7|9013.55|8975.55|9017.7|8979.7|9013.35|8975.35|10
1610302690000|2021-01-10 18:18:10|9012.41|8974.41|9014.88|8976.88|9014.88|8976.88|9010.29|8972.29|10
1610302700000|2021-01-10 18:18:20|9016.33|8978.33|9022.01|8984.01|9022.54|8984.54|9016.33|8978.33|10
1610302710000|2021-01-10 18:18:30|9022.09|8984.09|9024.93|8986.93|9025.4|8987.4|9022.09|8984.09|9
1610302720000|2021-01-10 18:18:40|9024.19|8986.19|9014.19|8976.19|9024.19|8986.19|9014.19|8976.19|10
1610302730000|2021-01-10 18:18:50|9013.42|8975.42|9009.47|8971.47|9013.42|8975.42|9009.41|8971.41|10
1610302740000|2021-01-10 18:19:00|9009.1|8971.1|9003.82|8965.82|9009.1|8971.1|9003.82|8965.82|10
1610302750000|2021-01-10 18:19:10|9002.06|8964.06|8999.29|8961.29|9002.08|8964.08|8999.21|8961.21|10
1610302760000|2021-01-10 18:19:20|8999.43|8961.43|8998.46|8960.46|9000.13|8962.13|8998.11|8960.11|10
1610302770000|2021-01-10 18:19:30|8997.92|8959.92|8997.97|8959.97|8998.65|8960.65|8996.92|8958.92|10
1610302780000|2021-01-10 18:19:40|8998.87|8960.87|9005.58|8967.58|9005.58|8967.58|8998.87|8960.87|10
1610302790000|2021-01-10 18:19:50|9005.64|8967.64|9004.21|8966.21|9006.65|8968.65|9004.21|8966.21|10
1610302800000|2021-01-10 18:20:00|9004.16|8966.16|9001.57|8963.57|9004.16|8966.16|9001.57|8963.57|10
1610302810000|2021-01-10 18:20:10|9002.57|8964.57|9001.22|8963.22|9002.57|8964.57|9000.86|8962.86|10
1610302820000|2021-01-10 18:20:20|9001.61|8963.61|9000.24|8962.24|9001.61|8963.61|9000.24|8962.24|10
1610302830000|2021-01-10 18:20:30|8999.69|8961.69|9000.58|8962.58|9001.56|8963.56|8999.69|8961.69|10
1610302840000|2021-01-10 18:20:40|9000.04|8962.04|9000.13|8962.13|9000.5|8962.5|8999.73|8961.73|10
1610302850000|2021-01-10 18:20:50|8999.11|8961.11|9003.14|8965.14|9003.14|8965.14|8999.11|8961.11|10
1610302860000|2021-01-10 18:21:00|9003.39|8965.39|9014.09|8976.09|9015.65|8977.65|9003.39|8965.39|10
1610302870000|2021-01-10 18:21:10|9013.76|8975.76|9009.71|8971.71|9014.05|8976.05|9009.71|8971.71|10
1610302880000|2021-01-10 18:21:20|9009.36|8971.36|9001.14|8963.14|9009.36|8971.36|9001.14|8963.14|10
1610302890000|2021-01-10 18:21:30|9000.55|8962.55|9003.76|8965.76|9003.76|8965.76|9000.55|8962.55|10
1610302900000|2021-01-10 18:21:40|9002.96|8964.96|9003.05|8965.05|9006.17|8968.17|9002.96|8964.96|10
1610302910000|2021-01-10 18:21:50|9003|8965|9001.02|8963.02|9004.25|8966.25|9001.02|8963.02|10
1610302920000|2021-01-10 18:22:00|9001.49|8963.49|9000.55|8962.55|9003.13|8965.13|9000.55|8962.55|10
1610302930000|2021-01-10 18:22:10|8999.67|8961.67|8992.82|8954.82|8999.67|8961.67|8992.82|8954.82|10
1610302940000|2021-01-10 18:22:20|8991.66|8953.66|8979.7|8941.7|8991.66|8953.66|8979.7|8941.7|10
1610302950000|2021-01-10 18:22:30|8978.08|8940.08|8973.77|8935.77|8980.41|8942.41|8973.77|8935.77|10
1610302960000|2021-01-10 18:22:40|8972.79|8934.79|8968.74|8930.74|8973.38|8935.38|8968.11|8930.11|10
1610302970000|2021-01-10 18:22:50|8968.54|8930.54|8967.17|8929.17|8969.76|8931.76|8967.17|8929.17|9
1610302980000|2021-01-10 18:23:00|8967.24|8929.24|8966.29|8928.29|8967.33|8929.33|8965.47|8927.47|10
1610302990000|2021-01-10 18:23:10|8963.53|8925.53|8959.26|8921.26|8963.53|8925.53|8958.3|8920.3|10
1610303000000|2021-01-10 18:23:20|8959.71|8921.71|8954.2|8916.2|8959.71|8921.71|8954.2|8916.2|10
1610303010000|2021-01-10 18:23:30|8948.53|8910.53|8939.45|8901.45|8948.53|8910.53|8939.45|8901.45|10
1610303020000|2021-01-10 18:23:40|8938.35|8900.35|8940.19|8902.19|8940.19|8902.19|8938.15|8900.15|10
1610303030000|2021-01-10 18:23:50|8940.33|8902.33|8944.2|8906.2|8944.85|8906.85|8940.33|8902.33|10
1610303040000|2021-01-10 18:24:00|8944.55|8906.55|8941.92|8903.92|8944.55|8906.55|8940.3|8902.3|10
1610303050000|2021-01-10 18:24:10|8943.04|8905.04|8941.42|8903.42|8943.76|8905.76|8941.42|8903.42|10
1610303060000|2021-01-10 18:24:20|8939.61|8901.61|8934.37|8896.37|8939.87|8901.87|8934.37|8896.37|9
1610303070000|2021-01-10 18:24:30|8933.67|8895.67|8933.5|8895.5|8935.11|8897.11|8933.4|8895.4|10
1610303080000|2021-01-10 18:24:40|8933.43|8895.43|8929.05|8891.05|8933.43|8895.43|8928.35|8890.35|10
1610303090000|2021-01-10 18:24:50|8928.13|8890.13|8931.55|8893.55|8931.55|8893.55|8926.94|8888.94|9
1610303100000|2021-01-10 18:25:00|8933.49|8895.49|8942.22|8904.22|8942.22|8904.22|8933.49|8895.49|10
1610303110000|2021-01-10 18:25:10|8945.63|8907.63|8958.34|8920.34|8958.34|8920.34|8945.63|8907.63|10
1610303120000|2021-01-10 18:25:20|8961.42|8923.42|8967.03|8929.03|8967.03|8929.03|8961.09|8923.09|10
1610303130000|2021-01-10 18:25:30|8966.89|8928.89|8965.09|8927.09|8967.9|8929.9|8965.09|8927.09|10
1610303140000|2021-01-10 18:25:40|8964.34|8926.34|8944.85|8906.85|8964.34|8926.34|8944.85|8906.85|10
1610303150000|2021-01-10 18:25:50|8943.37|8905.37|8936.57|8898.57|8943.67|8905.67|8936.57|8898.57|10
1610303160000|2021-01-10 18:26:00|8935.22|8897.22|8937.38|8899.38|8937.38|8899.38|8935.09|8897.09|10
1610303170000|2021-01-10 18:26:10|8937.47|8899.47|8944.92|8906.92|8944.92|8906.92|8937.47|8899.47|10
1610303180000|2021-01-10 18:26:20|8945.8|8907.8|8942.33|8904.33|8946.33|8908.33|8942.33|8904.33|10
1610303190000|2021-01-10 18:26:30|8942.49|8904.49|8941.84|8903.84|8942.49|8904.49|8941.04|8903.04|9
1610303200000|2021-01-10 18:26:40|8942.24|8904.24|8945.2|8907.2|8945.2|8907.2|8941.98|8903.98|10
1610303210000|2021-01-10 18:26:50|8945.46|8907.46|8953.11|8915.11|8953.11|8915.11|8945.46|8907.46|10
1610303220000|2021-01-10 18:27:00|8954.35|8916.35|8950.28|8912.28|8954.35|8916.35|8950.28|8912.28|10
1610303230000|2021-01-10 18:27:10|8950.27|8912.27|8941.23|8903.23|8950.27|8912.27|8941.23|8903.23|10
1610303240000|2021-01-10 18:27:20|8939.34|8901.34|8936.88|8898.88|8939.34|8901.34|8936.09|8898.09|10
1610303250000|2021-01-10 18:27:30|8936.23|8898.23|8934.64|8896.64|8936.3|8898.3|8934.64|8896.64|10
1610303260000|2021-01-10 18:27:40|8933.82|8895.82|8937.7|8899.7|8937.7|8899.7|8933.44|8895.44|10
1610303270000|2021-01-10 18:27:50|8938.33|8900.33|8936.66|8898.66|8938.33|8900.33|8936.66|8898.66|10
1610303280000|2021-01-10 18:28:00|8936.1|8898.1|8926.65|8888.65|8936.1|8898.1|8926.65|8888.65|10
1610303290000|2021-01-10 18:28:10|8926.23|8888.23|8913.74|8875.74|8926.23|8888.23|8912.56|8874.56|10
1610303300000|2021-01-10 18:28:20|8914.83|8876.83|8915.33|8877.33|8918.47|8880.47|8914.83|8876.83|10
1610303310000|2021-01-10 18:28:30|8914.79|8876.79|8912.09|8874.09|8914.79|8876.79|8912.03|8874.03|10
1610303320000|2021-01-10 18:28:40|8911.85|8873.85|8907.9|8869.9|8911.85|8873.85|8907.7|8869.7|10
1610303330000|2021-01-10 18:28:50|8908.08|8870.08|8907.28|8869.28|8909.38|8871.38|8906.2|8868.2|10
1610303340000|2021-01-10 18:29:00|8906.12|8868.12|8906.7|8868.7|8906.7|8868.7|8904.04|8866.04|10
1610303350000|2021-01-10 18:29:10|8908.36|8870.36|8916.55|8878.55|8916.55|8878.55|8908.36|8870.36|10
1610303360000|2021-01-10 18:29:20|8919.14|8881.14|8929.55|8891.55|8930.94|8892.94|8919.14|8881.14|10
1610303370000|2021-01-10 18:29:30|8928.44|8890.44|8915.81|8877.81|8928.44|8890.44|8915.81|8877.81|10
1610303380000|2021-01-10 18:29:40|8915.8|8877.8|8917.32|8879.32|8919.32|8881.32|8915.8|8877.8|10
1610303390000|2021-01-10 18:29:50|8917.43|8879.43|8919.71|8881.71|8920.07|8882.07|8916.49|8878.49|10
1610303400000|2021-01-10 18:30:00|8919.52|8881.52|8916.06|8878.06|8919.89|8881.89|8916.06|8878.06|9
1610303410000|2021-01-10 18:30:10|8914.83|8876.83|8912.72|8874.72|8916.48|8878.48|8912.72|8874.72|10
1610303420000|2021-01-10 18:30:20|8911.38|8873.38|8908.17|8870.17|8912.09|8874.09|8908.17|8870.17|10
1610303430000|2021-01-10 18:30:30|8908.31|8870.31|8910.2|8872.2|8910.2|8872.2|8908.14|8870.14|10
1610303440000|2021-01-10 18:30:40|8910.26|8872.26|8909.89|8871.89|8911.56|8873.56|8909.76|8871.76|10
1610303450000|2021-01-10 18:30:50|8908.35|8870.35|8903.52|8865.52|8908.35|8870.35|8903.52|8865.52|10
1610303460000|2021-01-10 18:31:00|8901.93|8863.93|8890.56|8852.56|8901.93|8863.93|8890.56|8852.56|10
1610303470000|2021-01-10 18:31:10|8889.36|8851.36|8883.68|8845.68|8889.36|8851.36|8883.28|8845.28|10
1610303480000|2021-01-10 18:31:20|8883.16|8845.16|8876.23|8838.23|8883.16|8845.16|8876.23|8838.23|10
1610303490000|2021-01-10 18:31:30|8874.27|8836.27|8881.86|8843.86|8881.86|8843.86|8874.27|8836.27|10
1610303500000|2021-01-10 18:31:40|8886.34|8848.34|8874.41|8836.41|8886.34|8848.34|8874.41|8836.41|10
1610303510000|2021-01-10 18:31:50|8875.61|8837.61|8865.7|8827.7|8875.61|8837.61|8865.7|8827.7|10
1610303520000|2021-01-10 18:32:00|8865.83|8827.83|8862.34|8824.34|8866.09|8828.09|8862.34|8824.34|10
1610303530000|2021-01-10 18:32:10|8861.71|8823.71|8858.79|8820.79|8861.71|8823.71|8855.81|8817.81|10
1610303540000|2021-01-10 18:32:20|8860.03|8822.03|8879.78|8841.78|8879.78|8841.78|8860.03|8822.03|10
1610303550000|2021-01-10 18:32:30|8882.73|8844.73|8885.93|8847.93|8886.05|8848.05|8880|8842|10
1610303560000|2021-01-10 18:32:40|8886.3|8848.3|8890.98|8852.98|8891.07|8853.07|8886.3|8848.3|10
1610303570000|2021-01-10 18:32:50|8891.39|8853.39|8888.95|8850.95|8891.93|8853.93|8888.95|8850.95|10
1610303580000|2021-01-10 18:33:00|8891.36|8853.36|8900.45|8862.45|8900.45|8862.45|8891.36|8853.36|10
1610303590000|2021-01-10 18:33:10|8901.49|8863.49|8917.95|8879.95|8917.95|8879.95|8901.49|8863.49|10
1610303600000|2021-01-10 18:33:20|8920.87|8882.87|8934.01|8896.01|8934.01|8896.01|8920.87|8882.87|10
1610303610000|2021-01-10 18:33:30|8934.68|8896.68|8931.13|8893.13|8935.37|8897.37|8931.13|8893.13|10
1610303620000|2021-01-10 18:33:40|8929.98|8891.98|8932.02|8894.02|8932.02|8894.02|8929.98|8891.98|10
1610303630000|2021-01-10 18:33:50|8933.66|8895.66|8921.83|8883.83|8934.35|8896.35|8921.83|8883.83|10
1610303640000|2021-01-10 18:34:00|8918.67|8880.67|8918.13|8880.13|8918.67|8880.67|8911.75|8873.75|10
1610303650000|2021-01-10 18:34:10|8920.48|8882.48|8927.77|8889.77|8927.77|8889.77|8920.48|8882.48|10
1610303660000|2021-01-10 18:34:20|8927.87|8889.87|8930.64|8892.64|8930.64|8892.64|8927.87|8889.87|10
1610303670000|2021-01-10 18:34:30|8933.21|8895.21|8936.64|8898.64|8936.93|8898.93|8933.12|8895.12|10
1610303680000|2021-01-10 18:34:40|8937.28|8899.28|8945.42|8907.42|8945.42|8907.42|8937.11|8899.11|10
1610303690000|2021-01-10 18:34:50|8945.05|8907.05|8951.58|8913.58|8952.34|8914.34|8945.05|8907.05|10
1610303700000|2021-01-10 18:35:00|8951.5|8913.5|8949.26|8911.26|8952.86|8914.86|8949.26|8911.26|10
1610303710000|2021-01-10 18:35:10|8948.44|8910.44|8940.56|8902.56|8948.44|8910.44|8940.41|8902.41|10
1610303720000|2021-01-10 18:35:20|8939.25|8901.25|8933.79|8895.79|8939.26|8901.26|8933.79|8895.79|10
1610303730000|2021-01-10 18:35:30|8932.34|8894.34|8936.99|8898.99|8936.99|8898.99|8931.99|8893.99|10
1610303740000|2021-01-10 18:35:40|8939.34|8901.34|8953.53|8915.53|8953.53|8915.53|8939.34|8901.34|10
1610303750000|2021-01-10 18:35:50|8953.67|8915.67|8955.39|8917.39|8956.39|8918.39|8953.67|8915.67|10
1610303760000|2021-01-10 18:36:00|8954.19|8916.19|8949.81|8911.81|8954.96|8916.96|8949.78|8911.78|10
1610303770000|2021-01-10 18:36:10|8945.61|8907.61|8939.68|8901.68|8945.61|8907.61|8938.2|8900.2|10
1610303780000|2021-01-10 18:36:20|8939.63|8901.63|8943.9|8905.9|8944.96|8906.96|8938.68|8900.68|10
1610303790000|2021-01-10 18:36:30|8943.54|8905.54|8947.15|8909.15|8947.15|8909.15|8942.15|8904.15|10
1610303800000|2021-01-10 18:36:40|8948.55|8910.55|8953.12|8915.12|8953.12|8915.12|8948.55|8910.55|10
1610303810000|2021-01-10 18:36:50|8954.31|8916.31|8963.73|8925.73|8963.73|8925.73|8954.31|8916.31|10
1610303820000|2021-01-10 18:37:00|8965.78|8927.78|8965.52|8927.52|8966.91|8928.91|8964.73|8926.73|10
1610303830000|2021-01-10 18:37:10|8965.51|8927.51|8972.81|8934.81|8972.81|8934.81|8965.51|8927.51|10
1610303840000|2021-01-10 18:37:20|8973.45|8935.45|8976.93|8938.93|8976.93|8938.93|8972.71|8934.71|10
1610303850000|2021-01-10 18:37:30|8976.82|8938.82|8980.96|8942.96|8980.96|8942.96|8976.82|8938.82|10
1610303860000|2021-01-10 18:37:40|8982.5|8944.5|8983.34|8945.34|8983.5|8945.5|8981.76|8943.76|10
1610303870000|2021-01-10 18:37:50|8983.74|8945.74|8983.5|8945.5|8984.38|8946.38|8982.84|8944.84|10
1610303880000|2021-01-10 18:38:00|8984.84|8946.84|8986.33|8948.33|8987.85|8949.85|8984.84|8946.84|10
1610303890000|2021-01-10 18:38:10|8986.24|8948.24|8983.12|8945.12|8986.96|8948.96|8983.12|8945.12|9
1610303900000|2021-01-10 18:38:20|8983.05|8945.05|8980.76|8942.76|8983.05|8945.05|8979.46|8941.46|10
1610303910000|2021-01-10 18:38:30|8981.15|8943.15|8983.21|8945.21|8983.21|8945.21|8981.15|8943.15|10
1610303920000|2021-01-10 18:38:40|8982.55|8944.55|8984.02|8946.02|8984.02|8946.02|8981.92|8943.92|10
1610303930000|2021-01-10 18:38:50|8983.72|8945.72|8980.59|8942.59|8983.72|8945.72|8978.06|8940.06|10
1610303940000|2021-01-10 18:39:00|8980.49|8942.49|8980.06|8942.06|8981.21|8943.21|8980.06|8942.06|10
1610303950000|2021-01-10 18:39:10|8979.81|8941.81|8975.12|8937.12|8980.46|8942.46|8975.12|8937.12|10
1610303960000|2021-01-10 18:39:20|8975.19|8937.19|8972.91|8934.91|8975.23|8937.23|8972.22|8934.22|9
1610303970000|2021-01-10 18:39:30|8972.81|8934.81|8970.89|8932.89|8972.81|8934.81|8970.41|8932.41|10
1610303980000|2021-01-10 18:39:40|8970.8|8932.8|8971.68|8933.68|8972.44|8934.44|8969.63|8931.63|10
1610303990000|2021-01-10 18:39:50|8972.49|8934.49|8974.64|8936.64|8974.64|8936.64|8971.95|8933.95|10
1610304000000|2021-01-10 18:40:00|8973.8|8935.8|8969.84|8931.84|8974.81|8936.81|8969.84|8931.84|10
1610304010000|2021-01-10 18:40:10|8969.24|8931.24|8956.13|8918.13|8969.24|8931.24|8956.13|8918.13|10
1610304020000|2021-01-10 18:40:20|8953.76|8915.76|8949.24|8911.24|8953.76|8915.76|8948.69|8910.69|10
1610304030000|2021-01-10 18:40:30|8950.76|8912.76|8957.7|8919.7|8958.29|8920.29|8950.76|8912.76|10
1610304040000|2021-01-10 18:40:40|8957.86|8919.86|8953.8|8915.8|8959.23|8921.23|8951.94|8913.94|10
1610304050000|2021-01-10 18:40:50|8952.74|8914.74|8955.33|8917.33|8955.77|8917.77|8952.74|8914.74|10
1610304060000|2021-01-10 18:41:00|8956.37|8918.37|8959.6|8921.6|8959.6|8921.6|8955.76|8917.76|10
1610304070000|2021-01-10 18:41:10|8960.35|8922.35|8959.31|8921.31|8960.35|8922.35|8956.89|8918.89|10
1610304080000|2021-01-10 18:41:20|8959.99|8921.99|8958.36|8920.36|8960.3|8922.3|8958.36|8920.36|9
1610304090000|2021-01-10 18:41:30|8958.29|8920.29|8947.16|8909.16|8958.29|8920.29|8947.16|8909.16|10
1610304100000|2021-01-10 18:41:40|8946.65|8908.65|8953.16|8915.16|8953.16|8915.16|8946.65|8908.65|10
1610304110000|2021-01-10 18:41:50|8954.83|8916.83|8960.98|8922.98|8960.98|8922.98|8954.83|8916.83|10
1610304120000|2021-01-10 18:42:00|8959.56|8921.56|8955.76|8917.76|8959.74|8921.74|8955.76|8917.76|10
1610304130000|2021-01-10 18:42:10|8954.78|8916.78|8945.18|8907.18|8954.83|8916.83|8945.18|8907.18|10
1610304140000|2021-01-10 18:42:20|8942.96|8904.96|8938.15|8900.15|8942.96|8904.96|8938.14|8900.14|10
1610304150000|2021-01-10 18:42:30|8938.8|8900.8|8939|8901|8939.34|8901.34|8937.43|8899.43|10
1610304160000|2021-01-10 18:42:40|8939.18|8901.18|8935.7|8897.7|8941.15|8903.15|8934.83|8896.83|10
1610304170000|2021-01-10 18:42:50|8934.66|8896.66|8931.4|8893.4|8934.66|8896.66|8930.47|8892.47|10
1610304180000|2021-01-10 18:43:00|8931.8|8893.8|8941.1|8903.1|8941.1|8903.1|8931.8|8893.8|10
1610304190000|2021-01-10 18:43:10|8944.23|8906.23|8949.44|8911.44|8949.44|8911.44|8944.23|8906.23|10
1610304200000|2021-01-10 18:43:20|8949.15|8911.15|8944.55|8906.55|8949.15|8911.15|8944.18|8906.18|10
1610304210000|2021-01-10 18:43:30|8942.22|8904.22|8932.66|8894.66|8942.22|8904.22|8932.66|8894.66|10
1610304220000|2021-01-10 18:43:40|8929.51|8891.51|8924.58|8886.58|8929.51|8891.51|8924.58|8886.58|10
1610304230000|2021-01-10 18:43:50|8924.97|8886.97|8921.93|8883.93|8924.97|8886.97|8921.93|8883.93|10
1610304240000|2021-01-10 18:44:00|8922.33|8884.33|8931.46|8893.46|8931.46|8893.46|8921.97|8883.97|10
1610304250000|2021-01-10 18:44:10|8936.44|8898.44|8938.97|8900.97|8939.47|8901.47|8936.44|8898.44|10
1610304260000|2021-01-10 18:44:20|8938.37|8900.37|8933.91|8895.91|8939.21|8901.21|8933.91|8895.91|10
1610304270000|2021-01-10 18:44:30|8931.25|8893.25|8925.58|8887.58|8931.25|8893.25|8925.58|8887.58|10
1610304280000|2021-01-10 18:44:40|8924.37|8886.37|8916.92|8878.92|8924.52|8886.52|8916.92|8878.92|10
1610304290000|2021-01-10 18:44:50|8917.64|8879.64|8920.49|8882.49|8920.49|8882.49|8917.4|8879.4|10
1610304300000|2021-01-10 18:45:00|8924.04|8886.04|8926.98|8888.98|8928.51|8890.51|8923|8885|10
1610304310000|2021-01-10 18:45:10|8926.47|8888.47|8919.07|8881.07|8926.47|8888.47|8918.99|8880.99|10
1610304320000|2021-01-10 18:45:20|8916.55|8878.55|8914.85|8876.85|8916.74|8878.74|8914.85|8876.85|10
1610304330000|2021-01-10 18:45:30|8915.19|8877.19|8908.23|8870.23|8915.19|8877.19|8908.23|8870.23|10
1610304340000|2021-01-10 18:45:40|8907.51|8869.51|8898.08|8860.08|8907.51|8869.51|8898.08|8860.08|10
1610304350000|2021-01-10 18:45:50|8895.48|8857.48|8895.16|8857.16|8896.1|8858.1|8894.31|8856.31|10
1610304360000|2021-01-10 18:46:00|8896.06|8858.06|8899.7|8861.7|8899.88|8861.88|8895.5|8857.5|10
1610304370000|2021-01-10 18:46:10|8899.92|8861.92|8898.59|8860.59|8899.92|8861.92|8897.94|8859.94|10
1610304380000|2021-01-10 18:46:20|8898|8860|8893.3|8855.3|8898.15|8860.15|8893.3|8855.3|10
1610304390000|2021-01-10 18:46:30|8893.45|8855.45|8896.55|8858.55|8897.57|8859.57|8893.45|8855.45|9
1610304400000|2021-01-10 18:46:40|8898|8860|8906.82|8868.82|8906.82|8868.82|8898|8860|10
1610304410000|2021-01-10 18:46:50|8908.15|8870.15|8921.64|8883.64|8921.85|8883.85|8908.15|8870.15|10
1610304420000|2021-01-10 18:47:00|8923.36|8885.36|8928.46|8890.46|8928.62|8890.62|8923.36|8885.36|10
1610304430000|2021-01-10 18:47:10|8928.91|8890.91|8937.59|8899.59|8937.59|8899.59|8928.91|8890.91|10
1610304440000|2021-01-10 18:47:20|8938.27|8900.27|8937.92|8899.92|8940.57|8902.57|8937.27|8899.27|10
1610304450000|2021-01-10 18:47:30|8937.38|8899.38|8935.68|8897.68|8937.69|8899.69|8934.81|8896.81|10
1610304460000|2021-01-10 18:47:40|8936.59|8898.59|8940.27|8902.27|8940.27|8902.27|8936.59|8898.59|10
1610304470000|2021-01-10 18:47:50|8940.89|8902.89|8940.32|8902.32|8941.45|8903.45|8940.12|8902.12|10
1610304480000|2021-01-10 18:48:00|8938.71|8900.71|8931.48|8893.48|8938.71|8900.71|8931.48|8893.48|10
1610304490000|2021-01-10 18:48:10|8929.85|8891.85|8923.77|8885.77|8929.85|8891.85|8923.63|8885.63|10
1610304500000|2021-01-10 18:48:20|8922.43|8884.43|8931.07|8893.07|8931.07|8893.07|8921.49|8883.49|10
1610304510000|2021-01-10 18:48:30|8931.31|8893.31|8927.73|8889.73|8931.9|8893.9|8927.73|8889.73|10
1610304520000|2021-01-10 18:48:40|8925.1|8887.1|8919.58|8881.58|8925.1|8887.1|8919.58|8881.58|10
1610304530000|2021-01-10 18:48:50|8921.08|8883.08|8922.15|8884.15|8922.53|8884.53|8920.81|8882.81|10
1610304540000|2021-01-10 18:49:00|8922.53|8884.53|8917.38|8879.38|8922.53|8884.53|8917.38|8879.38|10
1610304550000|2021-01-10 18:49:10|8915.7|8877.7|8913.15|8875.15|8916.15|8878.15|8912.67|8874.67|9
1610304560000|2021-01-10 18:49:20|8910.65|8872.65|8914.25|8876.25|8914.5|8876.5|8910.65|8872.65|10
1610304570000|2021-01-10 18:49:30|8914.06|8876.06|8912.85|8874.85|8914.06|8876.06|8911.92|8873.92|10
1610304580000|2021-01-10 18:49:40|8912.19|8874.19|8906.29|8868.29|8912.24|8874.24|8906.29|8868.29|9
1610304590000|2021-01-10 18:49:50|8904.35|8866.35|8896.36|8858.36|8904.35|8866.35|8896.12|8858.12|10
1610304600000|2021-01-10 18:50:00|8894.34|8856.34|8893.7|8855.7|8894.34|8856.34|8888.86|8850.86|10
1610304610000|2021-01-10 18:50:10|8896.59|8858.59|8901.97|8863.97|8902.99|8864.99|8896.59|8858.59|10
1610304620000|2021-01-10 18:50:20|8901.75|8863.75|8895.72|8857.72|8901.75|8863.75|8895.72|8857.72|10
1610304630000|2021-01-10 18:50:30|8895.59|8857.59|8894.91|8856.91|8896.11|8858.11|8894.02|8856.02|10
1610304640000|2021-01-10 18:50:40|8897.92|8859.92|8906.9|8868.9|8906.9|8868.9|8897.92|8859.92|10
1610304650000|2021-01-10 18:50:50|8907|8869|8909.44|8871.44|8909.61|8871.61|8907|8869|10
1610304660000|2021-01-10 18:51:00|8909.27|8871.27|8899.96|8861.96|8909.27|8871.27|8899.6|8861.6|10
1610304670000|2021-01-10 18:51:10|8898.51|8860.51|8897.64|8859.64|8898.66|8860.66|8895.25|8857.25|10
1610304680000|2021-01-10 18:51:20|8899.15|8861.15|8902.75|8864.75|8904.3|8866.3|8899.15|8861.15|10
1610304690000|2021-01-10 18:51:30|8903.83|8865.83|8898.71|8860.71|8903.83|8865.83|8898.71|8860.71|10
1610304700000|2021-01-10 18:51:40|8897.45|8859.45|8898.94|8860.94|8898.94|8860.94|8897.32|8859.32|10
1610304710000|2021-01-10 18:51:50|8898.04|8860.04|8897.35|8859.35|8899.41|8861.41|8897.35|8859.35|10
1610304720000|2021-01-10 18:52:00|8896.12|8858.12|8898.16|8860.16|8898.38|8860.38|8895.21|8857.21|10
1610304730000|2021-01-10 18:52:10|8898.74|8860.74|8897.43|8859.43|8899.52|8861.52|8897.41|8859.41|10
1610304740000|2021-01-10 18:52:20|8898.45|8860.45|8901.24|8863.24|8901.24|8863.24|8898.45|8860.45|10
1610304750000|2021-01-10 18:52:30|8901.27|8863.27|8902.7|8864.7|8902.83|8864.83|8901.19|8863.19|10
1610304760000|2021-01-10 18:52:40|8903.71|8865.71|8908.05|8870.05|8908.71|8870.71|8903.71|8865.71|10
1610304770000|2021-01-10 18:52:50|8907.27|8869.27|8896.85|8858.85|8907.27|8869.27|8896.6|8858.6|10
1610304780000|2021-01-10 18:53:00|8895.57|8857.57|8892.74|8854.74|8895.77|8857.77|8892.74|8854.74|10
1610304790000|2021-01-10 18:53:10|8892.98|8854.98|8892.17|8854.17|8893.12|8855.12|8892.17|8854.17|10
1610304800000|2021-01-10 18:53:20|8892.31|8854.31|8893.12|8855.12|8895.76|8857.76|8892.31|8854.31|10
1610304810000|2021-01-10 18:53:30|8892.06|8854.06|8892.71|8854.71|8892.83|8854.83|8891.55|8853.55|10
1610304820000|2021-01-10 18:53:40|8891.85|8853.85|8884.54|8846.54|8891.85|8853.85|8884.17|8846.17|10
1610304830000|2021-01-10 18:53:50|8882.38|8844.38|8877.6|8839.6|8882.38|8844.38|8877.03|8839.03|10
1610304840000|2021-01-10 18:54:00|8877.51|8839.51|8875.56|8837.56|8877.51|8839.51|8875.56|8837.56|10
1610304850000|2021-01-10 18:54:10|8871.45|8833.45|8875.68|8837.68|8875.68|8837.68|8871.05|8833.05|10
1610304860000|2021-01-10 18:54:20|8877.69|8839.69|8878.09|8840.09|8880.31|8842.31|8877.69|8839.69|10
1610304870000|2021-01-10 18:54:30|8876.23|8838.23|8875.85|8837.85|8876.27|8838.27|8875.5|8837.5|10
1610304880000|2021-01-10 18:54:40|8877.55|8839.55|8884.39|8846.39|8884.39|8846.39|8877.55|8839.55|10
1610304890000|2021-01-10 18:54:50|8885.96|8847.96|8877.75|8839.75|8888.03|8850.03|8877.75|8839.75|10
1610304900000|2021-01-10 18:55:00|8876.84|8838.84|8876.33|8838.33|8877.14|8839.14|8873.47|8835.47|10
1610304910000|2021-01-10 18:55:10|8876.44|8838.44|8890.15|8852.15|8890.15|8852.15|8876.44|8838.44|10
1610304920000|2021-01-10 18:55:20|8898.62|8860.62|8912.29|8874.29|8914.13|8876.13|8898.62|8860.62|10
1610304930000|2021-01-10 18:55:30|8911.89|8873.89|8906.8|8868.8|8911.89|8873.89|8906.8|8868.8|9
1610304940000|2021-01-10 18:55:40|8906.42|8868.42|8903.85|8865.85|8906.42|8868.42|8902.56|8864.56|10
1610304950000|2021-01-10 18:55:50|8904.36|8866.36|8906.52|8868.52|8906.52|8868.52|8904.36|8866.36|10
1610304960000|2021-01-10 18:56:00|8904.99|8866.99|8904.98|8866.98|8906.38|8868.38|8904.33|8866.33|10
1610304970000|2021-01-10 18:56:10|8905.42|8867.42|8908.12|8870.12|8908.32|8870.32|8905.42|8867.42|10
1610304980000|2021-01-10 18:56:20|8908.54|8870.54|8917.15|8879.15|8917.15|8879.15|8908.54|8870.54|10
1610304990000|2021-01-10 18:56:30|8920.19|8882.19|8922.04|8884.04|8922.31|8884.31|8919.89|8881.89|10
1610305000000|2021-01-10 18:56:40|8922.38|8884.38|8922.01|8884.01|8923.28|8885.28|8921.67|8883.67|10
1610305010000|2021-01-10 18:56:50|8920.8|8882.8|8920.21|8882.21|8920.8|8882.8|8918.67|8880.67|10
1610305020000|2021-01-10 18:57:00|8920.25|8882.25|8914.23|8876.23|8920.71|8882.71|8914.23|8876.23|10
1610305030000|2021-01-10 18:57:10|8912.18|8874.18|8904.37|8866.37|8912.18|8874.18|8904.15|8866.15|10
1610305040000|2021-01-10 18:57:20|8905.5|8867.5|8905.31|8867.31|8907.34|8869.34|8905.31|8867.31|10
1610305050000|2021-01-10 18:57:30|8903.97|8865.97|8904.04|8866.04|8904.04|8866.04|8902.59|8864.59|10
1610305060000|2021-01-10 18:57:40|8904.28|8866.28|8902.53|8864.53|8904.3|8866.3|8902.53|8864.53|10
1610305070000|2021-01-10 18:57:50|8903.63|8865.63|8902.82|8864.82|8903.63|8865.63|8901.76|8863.76|9
1610305080000|2021-01-10 18:58:00|8902.71|8864.71|8901.99|8863.99|8902.84|8864.84|8901.55|8863.55|10
1610305090000|2021-01-10 18:58:10|8901.81|8863.81|8899.5|8861.5|8901.81|8863.81|8899.5|8861.5|10
1610305100000|2021-01-10 18:58:20|8899.07|8861.07|8899.72|8861.72|8899.72|8861.72|8898.08|8860.08|10
1610305110000|2021-01-10 18:58:30|8900.72|8862.72|8911.42|8873.42|8911.42|8873.42|8900.72|8862.72|10
1610305120000|2021-01-10 18:58:40|8912.64|8874.64|8917.82|8879.82|8917.82|8879.82|8912.64|8874.64|10
1610305130000|2021-01-10 18:58:50|8916.96|8878.96|8913.74|8875.74|8916.96|8878.96|8912.67|8874.67|10
1610305140000|2021-01-10 18:59:00|8915.89|8877.89|8919.92|8881.92|8919.92|8881.92|8915.73|8877.73|10
1610305150000|2021-01-10 18:59:10|8919.42|8881.42|8919.28|8881.28|8920.17|8882.17|8918.52|8880.52|10
1610305160000|2021-01-10 18:59:20|8920|8882|8921.88|8883.88|8921.97|8883.97|8919.5|8881.5|10
1610305170000|2021-01-10 18:59:30|8921.65|8883.65|8926.56|8888.56|8926.56|8888.56|8921.65|8883.65|10
1610305180000|2021-01-10 18:59:40|8926.75|8888.75|8928.96|8890.96|8929.52|8891.52|8926.75|8888.75|10
1610305190000|2021-01-10 18:59:50|8928.3|8890.3|8926.64|8888.64|8928.69|8890.69|8925.69|8887.69|10
1610305200000|2021-01-10 19:00:00|8925.84|8887.84|8922.17|8884.17|8926.65|8888.65|8922.17|8884.17|10
1610305210000|2021-01-10 19:00:10|8921.37|8883.37|8908.85|8870.85|8921.37|8883.37|8908.85|8870.85|10
1610305220000|2021-01-10 19:00:20|8909|8871|8905.18|8867.18|8909.78|8871.78|8904.47|8866.47|10
1610305230000|2021-01-10 19:00:30|8904.08|8866.08|8900.62|8862.62|8904.08|8866.08|8900.52|8862.52|10
1610305240000|2021-01-10 19:00:40|8899.37|8861.37|8900.23|8862.23|8900.46|8862.46|8898.1|8860.1|10
1610305250000|2021-01-10 19:00:50|8900.78|8862.78|8901.78|8863.78|8902.54|8864.54|8900.78|8862.78|10
1610305260000|2021-01-10 19:01:00|8901.96|8863.96|8898.59|8860.59|8901.96|8863.96|8898.52|8860.52|10
1610305270000|2021-01-10 19:01:10|8899.03|8861.03|8897.95|8859.95|8899.03|8861.03|8897.44|8859.44|10
1610305280000|2021-01-10 19:01:20|8897.69|8859.69|8895.44|8857.44|8898.47|8860.47|8895.44|8857.44|10
1610305290000|2021-01-10 19:01:30|8895.39|8857.39|8895.85|8857.85|8896.04|8858.04|8895.39|8857.39|10
1610305300000|2021-01-10 19:01:40|8895.86|8857.86|8895.66|8857.66|8897.95|8859.95|8894.88|8856.88|10
1610305310000|2021-01-10 19:01:50|8895.84|8857.84|8900.38|8862.38|8900.38|8862.38|8895.84|8857.84|10
1610305320000|2021-01-10 19:02:00|8900.84|8862.84|8903|8865|8904.95|8866.95|8900.33|8862.33|10
1610305330000|2021-01-10 19:02:10|8903.97|8865.97|8907.75|8869.75|8907.75|8869.75|8903.83|8865.83|10
1610305340000|2021-01-10 19:02:20|8909.73|8871.73|8914.66|8876.66|8914.66|8876.66|8909.73|8871.73|10
1610305350000|2021-01-10 19:02:30|8914.27|8876.27|8922.22|8884.22|8922.22|8884.22|8914.25|8876.25|10
1610305360000|2021-01-10 19:02:40|8922.67|8884.67|8929.87|8891.87|8929.88|8891.88|8922.67|8884.67|10
1610305370000|2021-01-10 19:02:50|8929.9|8891.9|8933.36|8895.36|8933.36|8895.36|8929.9|8891.9|10
1610305380000|2021-01-10 19:03:00|8933.77|8895.77|8938.09|8900.09|8938.09|8900.09|8933.77|8895.77|10
1610305390000|2021-01-10 19:03:10|8938.99|8900.99|8942.22|8904.22|8942.22|8904.22|8938.99|8900.99|10
1610305400000|2021-01-10 19:03:20|8942.88|8904.88|8946.11|8908.11|8946.11|8908.11|8942.88|8904.88|10
1610305410000|2021-01-10 19:03:30|8946.47|8908.47|8949.87|8911.87|8950.34|8912.34|8946.47|8908.47|10
1610305420000|2021-01-10 19:03:40|8950.38|8912.38|8952.33|8914.33|8952.33|8914.33|8950.38|8912.38|10
1610305430000|2021-01-10 19:03:50|8953.46|8915.46|8950.75|8912.75|8953.46|8915.46|8949.97|8911.97|10
1610305440000|2021-01-10 19:04:00|8951.79|8913.79|8948.75|8910.75|8952.38|8914.38|8948.75|8910.75|10
1610305450000|2021-01-10 19:04:10|8949.08|8911.08|8949.53|8911.53|8949.79|8911.79|8948.65|8910.65|10
1610305460000|2021-01-10 19:04:20|8948.75|8910.75|8951.6|8913.6|8952|8914|8948.5|8910.5|10
1610305470000|2021-01-10 19:04:30|8951.67|8913.67|8950.15|8912.15|8951.88|8913.88|8950.11|8912.11|10
1610305480000|2021-01-10 19:04:40|8949.79|8911.79|8951.1|8913.1|8951.1|8913.1|8949.23|8911.23|10
1610305490000|2021-01-10 19:04:50|8951.89|8913.89|8956.05|8918.05|8956.05|8918.05|8951.89|8913.89|10
1610305500000|2021-01-10 19:05:00|8956.57|8918.57|8957.85|8919.85|8957.85|8919.85|8956.32|8918.32|10
1610305510000|2021-01-10 19:05:10|8958.89|8920.89|8962.65|8924.65|8962.65|8924.65|8958.89|8920.89|10
1610305520000|2021-01-10 19:05:20|8962.41|8924.41|8965.15|8927.15|8965.28|8927.28|8962.41|8924.41|10
1610305530000|2021-01-10 19:05:30|8964.93|8926.93|8966.52|8928.52|8966.54|8928.54|8964.93|8926.93|10
1610305540000|2021-01-10 19:05:40|8966.84|8928.84|8972.82|8934.82|8972.82|8934.82|8966.84|8928.84|10
1610305550000|2021-01-10 19:05:50|8972.99|8934.99|8975.5|8937.5|8975.5|8937.5|8972.99|8934.99|10
1610305560000|2021-01-10 19:06:00|8975.09|8937.09|8974.59|8936.59|8975.44|8937.44|8973.08|8935.08|10
1610305570000|2021-01-10 19:06:10|8974.65|8936.65|8977.03|8939.03|8977.08|8939.08|8974.47|8936.47|10
1610305580000|2021-01-10 19:06:20|8974.75|8936.75|8974.14|8936.14|8975.57|8937.57|8972.97|8934.97|10
1610305590000|2021-01-10 19:06:30|8975.28|8937.28|8977.09|8939.09|8978.18|8940.18|8975.28|8937.28|10
1610305600000|2021-01-10 19:06:40|8977.08|8939.08|8987.6|8949.6|8987.6|8949.6|8977.08|8939.08|10
1610305610000|2021-01-10 19:06:50|8987.66|8949.66|8994.23|8956.23|8994.67|8956.67|8987.66|8949.66|10
1610305620000|2021-01-10 19:07:00|8994.2|8956.2|8998.19|8960.19|8998.19|8960.19|8994.2|8956.2|10
1610305630000|2021-01-10 19:07:10|8999.22|8961.22|8999.83|8961.83|9001.92|8963.92|8998.8|8960.8|9
1610305640000|2021-01-10 19:07:20|8998.33|8960.33|8996.84|8958.84|8998.33|8960.33|8996.33|8958.33|10
1610305650000|2021-01-10 19:07:30|8997.81|8959.81|9002.42|8964.42|9002.42|8964.42|8997.81|8959.81|10
1610305660000|2021-01-10 19:07:40|9002.62|8964.62|9004.23|8966.23|9004.48|8966.48|9002.62|8964.62|10
1610305670000|2021-01-10 19:07:50|9005.9|8967.9|9008.05|8970.05|9010.55|8972.55|9005.9|8967.9|10
1610305680000|2021-01-10 19:08:00|9009.06|8971.06|9002.88|8964.88|9010.19|8972.19|9002.88|8964.88|9
1610305690000|2021-01-10 19:08:10|9003.15|8965.15|9000.53|8962.53|9003.15|8965.15|8999.78|8961.78|10
1610305700000|2021-01-10 19:08:20|9001.14|8963.14|9012.04|8974.04|9012.04|8974.04|9001.14|8963.14|10
1610305710000|2021-01-10 19:08:30|9012.67|8974.67|9016.99|8978.99|9016.99|8978.99|9012.46|8974.46|10
1610305720000|2021-01-10 19:08:40|9016.44|8978.44|9012.37|8974.37|9016.44|8978.44|9012.37|8974.37|10
1610305730000|2021-01-10 19:08:50|9012.43|8974.43|9013.08|8975.08|9013.08|8975.08|9010.65|8972.65|10
1610305740000|2021-01-10 19:09:00|9013.54|8975.54|9009.07|8971.07|9013.64|8975.64|9008.17|8970.17|10
1610305750000|2021-01-10 19:09:10|9010.2|8972.2|9015.13|8977.13|9015.13|8977.13|9010.2|8972.2|10
1610305760000|2021-01-10 19:09:20|9014.74|8976.74|9016.4|8978.4|9016.72|8978.72|9014.61|8976.61|10
1610305770000|2021-01-10 19:09:30|9016.6|8978.6|9017.72|8979.72|9017.77|8979.77|9016.6|8978.6|8
1610305780000|2021-01-10 19:09:40|9017.55|8979.55|9018.87|8980.87|9018.87|8980.87|9017.55|8979.55|10
1610305790000|2021-01-10 19:09:50|9019.23|8981.23|9014.14|8976.14|9019.23|8981.23|9014.14|8976.14|10
1610305800000|2021-01-10 19:10:00|9014.62|8976.62|9016.88|8978.88|9016.88|8978.88|9013.38|8975.38|10
1610305810000|2021-01-10 19:10:10|9016.69|8978.69|9017.12|8979.12|9017.12|8979.12|9015.76|8977.76|10
1610305820000|2021-01-10 19:10:20|9017.2|8979.2|9020.74|8982.74|9020.74|8982.74|9017.2|8979.2|10
1610305830000|2021-01-10 19:10:30|9020.78|8982.78|9018.5|8980.5|9020.78|8982.78|9018.5|8980.5|10
1610305840000|2021-01-10 19:10:40|9019.05|8981.05|9019.04|8981.04|9020.02|8982.02|9018.97|8980.97|10
1610305850000|2021-01-10 19:10:50|9018.59|8980.59|9015.9|8977.9|9018.8|8980.8|9015.9|8977.9|10
1610305860000|2021-01-10 19:11:00|9016.67|8978.67|9015.51|8977.51|9016.67|8978.67|9013.76|8975.76|10
1610305870000|2021-01-10 19:11:10|9015.59|8977.59|9014.56|8976.56|9015.64|8977.64|9014.47|8976.47|10
1610305880000|2021-01-10 19:11:20|9013.81|8975.81|9012.72|8974.72|9014.18|8976.18|9012.72|8974.72|10
1610305890000|2021-01-10 19:11:30|9013.35|8975.35|9013.78|8975.78|9014.11|8976.11|9013.32|8975.32|10
1610305900000|2021-01-10 19:11:40|9013.51|8975.51|9014.92|8976.92|9015.25|8977.25|9013.45|8975.45|10
1610305910000|2021-01-10 19:11:50|9015|8977|9013.55|8975.55|9015.67|8977.67|9013.55|8975.55|10
1610305920000|2021-01-10 19:12:00|9014.22|8976.22|9013.13|8975.13|9014.22|8976.22|9013.09|8975.09|10
1610305930000|2021-01-10 19:12:10|9013.97|8975.97|9012.36|8974.36|9013.97|8975.97|9012.25|8974.25|10
1610305940000|2021-01-10 19:12:20|9013.28|8975.28|9014.16|8976.16|9014.2|8976.2|9013.02|8975.02|10
1610305950000|2021-01-10 19:12:30|9014.11|8976.11|9014.36|8976.36|9014.48|8976.48|9013.91|8975.91|8
1610305960000|2021-01-10 19:12:40|9013.98|8975.98|9012.98|8974.98|9013.98|8975.98|9011.24|8973.24|10
1610305970000|2021-01-10 19:12:50|9014.21|8976.21|9018.05|8980.05|9018.05|8980.05|9014.21|8976.21|10
1610305980000|2021-01-10 19:13:00|9018.21|8980.21|9020.14|8982.14|9020.14|8982.14|9018.21|8980.21|10
1610305990000|2021-01-10 19:13:10|9020.1|8982.1|9016.45|8978.45|9020.29|8982.29|9016.45|8978.45|10
1610306000000|2021-01-10 19:13:20|9013.63|8975.63|9014.65|8976.65|9014.65|8976.65|9006.86|8968.86|10
1610306010000|2021-01-10 19:13:30|9015.56|8977.56|9014.33|8976.33|9015.94|8977.94|9014.33|8976.33|10
1610306020000|2021-01-10 19:13:40|9013.33|8975.33|9013.05|8975.05|9013.52|8975.52|9012.35|8974.35|10
1610306030000|2021-01-10 19:13:50|9013.45|8975.45|9013.15|8975.15|9013.46|8975.46|9012.75|8974.75|10
1610306040000|2021-01-10 19:14:00|9013.2|8975.2|9016.33|8978.33|9016.33|8978.33|9012.39|8974.39|10
1610306050000|2021-01-10 19:14:10|9016.3|8978.3|9020.98|8982.98|9020.98|8982.98|9016.3|8978.3|10
1610306060000|2021-01-10 19:14:20|9021.12|8983.12|9023.93|8985.93|9023.93|8985.93|9021.12|8983.12|10
1610306070000|2021-01-10 19:14:30|9024.68|8986.68|9034.38|8996.38|9034.38|8996.38|9024.68|8986.68|10
1610306080000|2021-01-10 19:14:40|9034.41|8996.41|9035.99|8997.99|9036.29|8998.29|9034.41|8996.41|10
1610306090000|2021-01-10 19:14:50|9036.32|8998.32|9041.16|9003.16|9041.16|9003.16|9036.32|8998.32|10
1610306100000|2021-01-10 19:15:00|9041.46|9003.46|9041.93|9003.93|9045.25|9007.25|9041.46|9003.46|10
1610306110000|2021-01-10 19:15:10|9041.84|9003.84|9036.02|8998.02|9041.84|9003.84|9035.89|8997.89|10
1610306120000|2021-01-10 19:15:20|9036.59|8998.59|9040.7|9002.7|9040.7|9002.7|9036.05|8998.05|10
1610306130000|2021-01-10 19:15:30|9041.01|9003.01|9035.66|8997.66|9041.25|9003.25|9035.66|8997.66|10
1610306140000|2021-01-10 19:15:40|9035.47|8997.47|9032.6|8994.6|9035.47|8997.47|9032.6|8994.6|10
1610306150000|2021-01-10 19:15:50|9033.13|8995.13|9033.45|8995.45|9034.13|8996.13|9032.92|8994.92|10
1610306160000|2021-01-10 19:16:00|9032.88|8994.88|9035.41|8997.41|9036.53|8998.53|9032.88|8994.88|10
1610306170000|2021-01-10 19:16:10|9036.48|8998.48|9039.76|9001.76|9039.76|9001.76|9035.54|8997.54|10
1610306180000|2021-01-10 19:16:20|9039.71|9001.71|9041.03|9003.03|9042.79|9004.79|9039.71|9001.71|10
1610306190000|2021-01-10 19:16:30|9040.36|9002.36|9040.47|9002.47|9040.9|9002.9|9039.73|9001.73|10
1610306200000|2021-01-10 19:16:40|9040.67|9002.67|9041.72|9003.72|9041.99|9003.99|9040.41|9002.41|10
1610306210000|2021-01-10 19:16:50|9041.62|9003.62|9037.76|8999.76|9041.76|9003.76|9037.29|8999.29|10
1610306220000|2021-01-10 19:17:00|9037.14|8999.14|9036.11|8998.11|9037.14|8999.14|9034.12|8996.12|10
1610306230000|2021-01-10 19:17:10|9035.52|8997.52|9036.99|8998.99|9036.99|8998.99|9035.48|8997.48|10
1610306240000|2021-01-10 19:17:20|9037.13|8999.13|9034.3|8996.3|9037.13|8999.13|9034.3|8996.3|10
1610306250000|2021-01-10 19:17:30|9034.35|8996.35|9032.61|8994.61|9034.35|8996.35|9032.61|8994.61|10
1610306260000|2021-01-10 19:17:40|9032.24|8994.24|9033.21|8995.21|9033.21|8995.21|9032.24|8994.24|10
1610306270000|2021-01-10 19:17:50|9033.04|8995.04|9033.58|8995.58|9033.87|8995.87|9033.04|8995.04|10
1610306280000|2021-01-10 19:18:00|9032.92|8994.92|9025.5|8987.5|9032.92|8994.92|9025.5|8987.5|10
1610306290000|2021-01-10 19:18:10|9025.36|8987.36|9022.2|8984.2|9025.36|8987.36|9022.1|8984.1|10
1610306300000|2021-01-10 19:18:20|9022.02|8984.02|9026.92|8988.92|9026.92|8988.92|9021.41|8983.41|10
1610306310000|2021-01-10 19:18:30|9028.32|8990.32|9034.11|8996.11|9034.34|8996.34|9028.32|8990.32|10
1610306320000|2021-01-10 19:18:40|9033.4|8995.4|9032.82|8994.82|9033.4|8995.4|9031.11|8993.11|10
1610306330000|2021-01-10 19:18:50|9032.45|8994.45|9033.62|8995.62|9033.97|8995.97|9032.45|8994.45|9
1610306340000|2021-01-10 19:19:00|9033.64|8995.64|9033.65|8995.65|9033.82|8995.82|9032.33|8994.33|10
1610306350000|2021-01-10 19:19:10|9033.9|8995.9|9032.91|8994.91|9034.46|8996.46|9032.46|8994.46|10
1610306360000|2021-01-10 19:19:20|9032.74|8994.74|9032.98|8994.98|9033.05|8995.05|9032.42|8994.42|10
1610306370000|2021-01-10 19:19:30|9032.93|8994.93|9037.77|8999.77|9037.77|8999.77|9032.93|8994.93|10
1610306380000|2021-01-10 19:19:40|9039.19|9001.19|9042.63|9004.63|9042.63|9004.63|9039.19|9001.19|10
1610306390000|2021-01-10 19:19:50|9042.69|9004.69|9045.73|9007.73|9045.73|9007.73|9042.6|9004.6|10
1610306400000|2021-01-10 19:20:00|9045.52|9007.52|9048.55|9010.55|9048.55|9010.55|9045.52|9007.52|10
1610306410000|2021-01-10 19:20:10|9048.8|9010.8|9047.04|9009.04|9048.8|9010.8|9046.98|9008.98|10
1610306420000|2021-01-10 19:20:20|9047.21|9009.21|9043.51|9005.51|9047.21|9009.21|9043.51|9005.51|10
1610306430000|2021-01-10 19:20:30|9043.39|9005.39|9039.85|9001.85|9043.39|9005.39|9039.42|9001.42|10
1610306440000|2021-01-10 19:20:40|9039.79|9001.79|9036.73|8998.73|9039.79|9001.79|9036.73|8998.73|10
1610306450000|2021-01-10 19:20:50|9036.65|8998.65|9034.41|8996.41|9036.65|8998.65|9034.4|8996.4|10
1610306460000|2021-01-10 19:21:00|9034.44|8996.44|9034.96|8996.96|9035.28|8997.28|9033.6|8995.6|10
1610306470000|2021-01-10 19:21:10|9035.23|8997.23|9025.21|8987.21|9035.23|8997.23|9025.21|8987.21|10
1610306480000|2021-01-10 19:21:20|9023.49|8985.49|9016.75|8978.75|9023.49|8985.49|9016.75|8978.75|10
1610306490000|2021-01-10 19:21:30|9015.89|8977.89|9014.12|8976.12|9015.89|8977.89|9012.37|8974.37|10
1610306500000|2021-01-10 19:21:40|9013.96|8975.96|9008.39|8970.39|9013.96|8975.96|9008.39|8970.39|10
1610306510000|2021-01-10 19:21:50|9008.82|8970.82|9007.06|8969.06|9008.82|8970.82|9007.06|8969.06|10
1610306520000|2021-01-10 19:22:00|9006.12|8968.12|8999.74|8961.74|9006.12|8968.12|8999.74|8961.74|10
1610306530000|2021-01-10 19:22:10|8998.96|8960.96|8995.43|8957.43|8998.96|8960.96|8995.31|8957.31|10
1610306540000|2021-01-10 19:22:20|8993.59|8955.59|8992.1|8954.1|8993.59|8955.59|8991.99|8953.99|10
1610306550000|2021-01-10 19:22:30|8991.94|8953.94|8991.02|8953.02|8991.94|8953.94|8990.89|8952.89|10
1610306560000|2021-01-10 19:22:40|8990.65|8952.65|8991.24|8953.24|8991.84|8953.84|8990.65|8952.65|10
1610306570000|2021-01-10 19:22:50|8991.22|8953.22|8985.88|8947.88|8991.22|8953.22|8985.88|8947.88|10
1610306580000|2021-01-10 19:23:00|8985.1|8947.1|8979.55|8941.55|8985.1|8947.1|8979.55|8941.55|10
1610306590000|2021-01-10 19:23:10|8979.61|8941.61|8988.8|8950.8|8988.8|8950.8|8979.61|8941.61|10
1610306600000|2021-01-10 19:23:20|8989.62|8951.62|8986.65|8948.65|8990.09|8952.09|8986.65|8948.65|10
1610306610000|2021-01-10 19:23:30|8986.08|8948.08|8984.69|8946.69|8986.08|8948.08|8983.48|8945.48|10
1610306620000|2021-01-10 19:23:40|8984.41|8946.41|8983.18|8945.18|8984.73|8946.73|8983.04|8945.04|10
1610306630000|2021-01-10 19:23:50|8982.7|8944.7|8982.81|8944.81|8982.81|8944.81|8980.39|8942.39|10
1610306640000|2021-01-10 19:24:00|8982.67|8944.67|8986.13|8948.13|8987.23|8949.23|8982.67|8944.67|10
1610306650000|2021-01-10 19:24:10|8986.52|8948.52|8978.94|8940.94|8986.52|8948.52|8978.94|8940.94|9
1610306660000|2021-01-10 19:24:20|8978.02|8940.02|8978.61|8940.61|8978.61|8940.61|8975.29|8937.29|10
1610306670000|2021-01-10 19:24:30|8979.02|8941.02|8987.91|8949.91|8987.91|8949.91|8978.78|8940.78|10
1610306680000|2021-01-10 19:24:40|8988.56|8950.56|8989.33|8951.33|8990.69|8952.69|8988.56|8950.56|10
1610306690000|2021-01-10 19:24:50|8988.92|8950.92|8988.75|8950.75|8989.25|8951.25|8987.91|8949.91|10
1610306700000|2021-01-10 19:25:00|8989.06|8951.06|8982.2|8944.2|8989.51|8951.51|8982.2|8944.2|10
1610306710000|2021-01-10 19:25:10|8982.43|8944.43|8978.92|8940.92|8982.43|8944.43|8978.61|8940.61|10
1610306720000|2021-01-10 19:25:20|8978.97|8940.97|8981.93|8943.93|8981.93|8943.93|8976.66|8938.66|10
1610306730000|2021-01-10 19:25:30|8981.59|8943.59|8982.2|8944.2|8983.53|8945.53|8981.2|8943.2|10
1610306740000|2021-01-10 19:25:40|8981.95|8943.95|8980.61|8942.61|8982.03|8944.03|8980.61|8942.61|10
1610306750000|2021-01-10 19:25:50|8980.87|8942.87|8977.3|8939.3|8980.9|8942.9|8977.3|8939.3|10
1610306760000|2021-01-10 19:26:00|8976.89|8938.89|8980.9|8942.9|8980.91|8942.91|8976.27|8938.27|10
1610306770000|2021-01-10 19:26:10|8981.45|8943.45|8984.79|8946.79|8984.79|8946.79|8981.45|8943.45|10
1610306780000|2021-01-10 19:26:20|8984.22|8946.22|8983.36|8945.36|8984.94|8946.94|8983.09|8945.09|10
1610306790000|2021-01-10 19:26:30|8983.19|8945.19|8983.67|8945.67|8983.96|8945.96|8982.43|8944.43|9
1610306800000|2021-01-10 19:26:40|8983.14|8945.14|8981.09|8943.09|8983.59|8945.59|8981.09|8943.09|10
1610306810000|2021-01-10 19:26:50|8979.78|8941.78|8978.87|8940.87|8980.43|8942.43|8978.47|8940.47|10
1610306820000|2021-01-10 19:27:00|8978.42|8940.42|8977.78|8939.78|8978.81|8940.81|8977.78|8939.78|10
1610306830000|2021-01-10 19:27:10|8977.87|8939.87|8977.31|8939.31|8978.03|8940.03|8976.97|8938.97|10
1610306840000|2021-01-10 19:27:20|8977.12|8939.12|8976.43|8938.43|8977.81|8939.81|8976.43|8938.43|10
1610306850000|2021-01-10 19:27:30|8976.27|8938.27|8973.91|8935.91|8976.37|8938.37|8973.91|8935.91|10
1610306860000|2021-01-10 19:27:40|8973.97|8935.97|8971.11|8933.11|8974.63|8936.63|8970.85|8932.85|10
1610306870000|2021-01-10 19:27:50|8970.99|8932.99|8970.32|8932.32|8971.93|8933.93|8970.25|8932.25|10
1610306880000|2021-01-10 19:28:00|8970.75|8932.75|8970.39|8932.39|8970.75|8932.75|8969.71|8931.71|10
1610306890000|2021-01-10 19:28:10|8969.94|8931.94|8969.24|8931.24|8969.94|8931.94|8967.95|8929.95|10
1610306900000|2021-01-10 19:28:20|8969.54|8931.54|8966.87|8928.87|8969.54|8931.54|8966.87|8928.87|10
1610306910000|2021-01-10 19:28:30|8966.43|8928.43|8970.16|8932.16|8970.33|8932.33|8966.43|8928.43|10
1610306920000|2021-01-10 19:28:40|8970.19|8932.19|8968.48|8930.48|8971.04|8933.04|8968.48|8930.48|10
1610306930000|2021-01-10 19:28:50|8968.82|8930.82|8965.81|8927.81|8969.48|8931.48|8965.81|8927.81|10
1610306940000|2021-01-10 19:29:00|8966.47|8928.47|8961.06|8923.06|8967.49|8929.49|8961.06|8923.06|10
1610306950000|2021-01-10 19:29:10|8959.1|8921.1|8954.09|8916.09|8959.1|8921.1|8954.08|8916.08|10
1610306960000|2021-01-10 19:29:20|8954.76|8916.76|8961.59|8923.59|8961.59|8923.59|8954.76|8916.76|10
1610306970000|2021-01-10 19:29:30|8961.85|8923.85|8963.83|8925.83|8965.59|8927.59|8961.85|8923.85|10
1610306980000|2021-01-10 19:29:40|8963.96|8925.96|8966.84|8928.84|8966.84|8928.84|8962.91|8924.91|10
1610306990000|2021-01-10 19:29:50|8966.68|8928.68|8970.96|8932.96|8971.2|8933.2|8966.68|8928.68|10
1610307000000|2021-01-10 19:30:00|8971.48|8933.48|8971.89|8933.89|8972.56|8934.56|8971.15|8933.15|10
1610307010000|2021-01-10 19:30:10|8971.08|8933.08|8972.7|8934.7|8972.7|8934.7|8971.08|8933.08|10
1610307020000|2021-01-10 19:30:20|8973.02|8935.02|8976.76|8938.76|8976.76|8938.76|8973.02|8935.02|10
1610307030000|2021-01-10 19:30:30|8977.37|8939.37|8978.79|8940.79|8978.96|8940.96|8977.25|8939.25|10
1610307040000|2021-01-10 19:30:40|8978.91|8940.91|8979.29|8941.29|8980.05|8942.05|8978.91|8940.91|10
1610307050000|2021-01-10 19:30:50|8978.97|8940.97|8980.29|8942.29|8980.29|8942.29|8978.95|8940.95|10
1610307060000|2021-01-10 19:31:00|8979.92|8941.92|8980.69|8942.69|8981|8943|8979.92|8941.92|10
1610307070000|2021-01-10 19:31:10|8980.82|8942.82|8980.92|8942.92|8980.92|8942.92|8979.63|8941.63|10
1610307080000|2021-01-10 19:31:20|8981.42|8943.42|8981.52|8943.52|8982.13|8944.13|8981.42|8943.42|10
1610307090000|2021-01-10 19:31:30|8982.09|8944.09|8982.14|8944.14|8982.69|8944.69|8981.87|8943.87|10
1610307100000|2021-01-10 19:31:40|8982.12|8944.12|8980.77|8942.77|8983.22|8945.22|8980.77|8942.77|10
1610307110000|2021-01-10 19:31:50|8979.85|8941.85|8979.15|8941.15|8980.01|8942.01|8979.14|8941.14|10
1610307120000|2021-01-10 19:32:00|8978.24|8940.24|8976.01|8938.01|8978.24|8940.24|8976.01|8938.01|10
1610307130000|2021-01-10 19:32:10|8975.7|8937.7|8973.31|8935.31|8975.75|8937.75|8973.31|8935.31|10
1610307140000|2021-01-10 19:32:20|8973.25|8935.25|8970.38|8932.38|8973.8|8935.8|8970.38|8932.38|10
1610307150000|2021-01-10 19:32:30|8970.16|8932.16|8964.97|8926.97|8970.16|8932.16|8964.97|8926.97|10
1610307160000|2021-01-10 19:32:40|8964.71|8926.71|8959.71|8921.71|8964.71|8926.71|8959.71|8921.71|10
1610307170000|2021-01-10 19:32:50|8958.94|8920.94|8959.5|8921.5|8959.61|8921.61|8957.71|8919.71|10
1610307180000|2021-01-10 19:33:00|8959.64|8921.64|8958.17|8920.17|8959.64|8921.64|8958.17|8920.17|10
1610307190000|2021-01-10 19:33:10|8958.77|8920.77|8954.92|8916.92|8958.77|8920.77|8954.71|8916.71|10
1610307200000|2021-01-10 19:33:20|8956.1|8918.1|8951.99|8913.99|8956.1|8918.1|8951.99|8913.99|10
1610307210000|2021-01-10 19:33:30|8951.39|8913.39|8949.1|8911.1|8952.11|8914.11|8949.1|8911.1|10
1610307220000|2021-01-10 19:33:40|8950.43|8912.43|8946.12|8908.12|8950.43|8912.43|8946.12|8908.12|10
1610307230000|2021-01-10 19:33:50|8946.5|8908.5|8946.44|8908.44|8946.5|8908.5|8945.14|8907.14|10
1610307240000|2021-01-10 19:34:00|8946.03|8908.03|8947.63|8909.63|8947.83|8909.83|8944.2|8906.2|10
1610307250000|2021-01-10 19:34:10|8946.75|8908.75|8947.41|8909.41|8947.41|8909.41|8946.2|8908.2|10
1610307260000|2021-01-10 19:34:20|8946.63|8908.63|8950.7|8912.7|8950.89|8912.89|8946.63|8908.63|10
1610307270000|2021-01-10 19:34:30|8950.59|8912.59|8947.15|8909.15|8950.59|8912.59|8947.15|8909.15|10
1610307280000|2021-01-10 19:34:40|8947.36|8909.36|8944.59|8906.59|8947.48|8909.48|8944.59|8906.59|10
1610307290000|2021-01-10 19:34:50|8944.73|8906.73|8940.4|8902.4|8944.73|8906.73|8940.4|8902.4|10
1610307300000|2021-01-10 19:35:00|8939.12|8901.12|8933.89|8895.89|8939.24|8901.24|8933.89|8895.89|10
1610307310000|2021-01-10 19:35:10|8934.52|8896.52|8936.79|8898.79|8936.79|8898.79|8934.35|8896.35|10
1610307320000|2021-01-10 19:35:20|8937.11|8899.11|8943.81|8905.81|8944.21|8906.21|8937.11|8899.11|10
1610307330000|2021-01-10 19:35:30|8944.57|8906.57|8943.32|8905.32|8944.57|8906.57|8943.32|8905.32|10
1610307340000|2021-01-10 19:35:40|8943.78|8905.78|8944.34|8906.34|8944.8|8906.8|8943.17|8905.17|10
1610307350000|2021-01-10 19:35:50|8944.27|8906.27|8946.09|8908.09|8946.8|8908.8|8944.27|8906.27|10
1610307360000|2021-01-10 19:36:00|8945.99|8907.99|8943.79|8905.79|8946.23|8908.23|8943.79|8905.79|10
1610307370000|2021-01-10 19:36:10|8944.18|8906.18|8940.54|8902.54|8944.3|8906.3|8940.54|8902.54|10
1610307380000|2021-01-10 19:36:20|8940.69|8902.69|8938.54|8900.54|8941.54|8903.54|8938.54|8900.54|9
1610307390000|2021-01-10 19:36:30|8938.79|8900.79|8939.95|8901.95|8940.52|8902.52|8938.68|8900.68|10
1610307400000|2021-01-10 19:36:40|8940.66|8902.66|8940.55|8902.55|8940.67|8902.67|8939.88|8901.88|10
1610307410000|2021-01-10 19:36:50|8940.61|8902.61|8940.18|8902.18|8940.62|8902.62|8940.18|8902.18|10
1610307420000|2021-01-10 19:37:00|8940.29|8902.29|8941.43|8903.43|8941.43|8903.43|8939.72|8901.72|10
1610307430000|2021-01-10 19:37:10|8942.35|8904.35|8946.28|8908.28|8946.4|8908.4|8942.27|8904.27|10
1610307440000|2021-01-10 19:37:20|8946.23|8908.23|8947.96|8909.96|8947.96|8909.96|8945.88|8907.88|10
1610307450000|2021-01-10 19:37:30|8947.65|8909.65|8952.06|8914.06|8952.14|8914.14|8947.65|8909.65|10
1610307460000|2021-01-10 19:37:40|8952.47|8914.47|8957.57|8919.57|8957.7|8919.7|8952.47|8914.47|10
1610307470000|2021-01-10 19:37:50|8958.24|8920.24|8961.1|8923.1|8961.48|8923.48|8958.24|8920.24|10
1610307480000|2021-01-10 19:38:00|8961.94|8923.94|8959.34|8921.34|8961.94|8923.94|8959.34|8921.34|10
1610307490000|2021-01-10 19:38:10|8958.31|8920.31|8954.2|8916.2|8958.47|8920.47|8954.2|8916.2|10
1610307500000|2021-01-10 19:38:20|8952.74|8914.74|8951.67|8913.67|8952.86|8914.86|8951.67|8913.67|10
1610307510000|2021-01-10 19:38:30|8952.21|8914.21|8951.73|8913.73|8952.96|8914.96|8951.73|8913.73|10
1610307520000|2021-01-10 19:38:40|8951.69|8913.69|8949.27|8911.27|8951.69|8913.69|8949.27|8911.27|10
1610307530000|2021-01-10 19:38:50|8948.62|8910.62|8946.83|8908.83|8948.62|8910.62|8946.63|8908.63|10
1610307540000|2021-01-10 19:39:00|8946.15|8908.15|8942.33|8904.33|8946.15|8908.15|8942.33|8904.33|10
1610307550000|2021-01-10 19:39:10|8941.94|8903.94|8941.24|8903.24|8942.17|8904.17|8941.24|8903.24|10
1610307560000|2021-01-10 19:39:20|8941.22|8903.22|8939.23|8901.23|8941.22|8903.22|8938.9|8900.9|10
1610307570000|2021-01-10 19:39:30|8939.05|8901.05|8932.28|8894.28|8939.05|8901.05|8932.28|8894.28|10
1610307580000|2021-01-10 19:39:40|8931.87|8893.87|8930.52|8892.52|8931.87|8893.87|8930.26|8892.26|10
1610307590000|2021-01-10 19:39:50|8930.4|8892.4|8928.18|8890.18|8930.49|8892.49|8928.17|8890.17|10
1610307600000|2021-01-10 19:40:00|8928.16|8890.16|8927.81|8889.81|8928.44|8890.44|8926.54|8888.54|10
1610307610000|2021-01-10 19:40:10|8928.05|8890.05|8930.47|8892.47|8930.47|8892.47|8926.55|8888.55|10
1610307620000|2021-01-10 19:40:20|8930.51|8892.51|8936.14|8898.14|8936.14|8898.14|8930.51|8892.51|10
1610307630000|2021-01-10 19:40:30|8936.39|8898.39|8941.51|8903.51|8941.51|8903.51|8936.39|8898.39|10
1610307640000|2021-01-10 19:40:40|8942.27|8904.27|8942.82|8904.82|8943.96|8905.96|8942.27|8904.27|10
1610307650000|2021-01-10 19:40:50|8942.62|8904.62|8942.62|8904.62|8942.62|8904.62|8941.94|8903.94|10
1610307660000|2021-01-10 19:41:00|8943.17|8905.17|8937.67|8899.67|8943.17|8905.17|8937.67|8899.67|9
1610307670000|2021-01-10 19:41:10|8937.46|8899.46|8932.12|8894.12|8937.6|8899.6|8932.12|8894.12|10
1610307680000|2021-01-10 19:41:20|8930.7|8892.7|8920.97|8882.97|8930.78|8892.78|8920.97|8882.97|10
1610307690000|2021-01-10 19:41:30|8920.32|8882.32|8915.07|8877.07|8920.32|8882.32|8915.07|8877.07|10
1610307700000|2021-01-10 19:41:40|8913.93|8875.93|8908.72|8870.72|8914.27|8876.27|8907.28|8869.28|10
1610307710000|2021-01-10 19:41:50|8908.46|8870.46|8914.89|8876.89|8914.89|8876.89|8908.46|8870.46|10
1610307720000|2021-01-10 19:42:00|8915.36|8877.36|8917.18|8879.18|8919.19|8881.19|8915.36|8877.36|10
1610307730000|2021-01-10 19:42:10|8917.26|8879.26|8917.29|8879.29|8918.38|8880.38|8915.34|8877.34|9
1610307740000|2021-01-10 19:42:20|8918.6|8880.6|8920.25|8882.25|8922.02|8884.02|8918.27|8880.27|10
1610307750000|2021-01-10 19:42:30|8919.48|8881.48|8919.4|8881.4|8920.63|8882.63|8919.11|8881.11|10
1610307760000|2021-01-10 19:42:40|8919.07|8881.07|8916.91|8878.91|8919.34|8881.34|8916.82|8878.82|10
1610307770000|2021-01-10 19:42:50|8916.04|8878.04|8916.15|8878.15|8916.38|8878.38|8914.74|8876.74|10
1610307780000|2021-01-10 19:43:00|8916.23|8878.23|8918.74|8880.74|8918.92|8880.92|8916.23|8878.23|10
1610307790000|2021-01-10 19:43:10|8918.46|8880.46|8913.85|8875.85|8918.87|8880.87|8913.85|8875.85|10
1610307800000|2021-01-10 19:43:20|8911.66|8873.66|8909.79|8871.79|8912.16|8874.16|8909.79|8871.79|10
1610307810000|2021-01-10 19:43:30|8909.59|8871.59|8904.63|8866.63|8909.59|8871.59|8904.63|8866.63|10
1610307820000|2021-01-10 19:43:40|8905.66|8867.66|8906.48|8868.48|8906.48|8868.48|8904.74|8866.74|10
1610307830000|2021-01-10 19:43:50|8906.6|8868.6|8904.39|8866.39|8906.6|8868.6|8904.39|8866.39|10
1610307840000|2021-01-10 19:44:00|8904.28|8866.28|8900.21|8862.21|8904.28|8866.28|8900.21|8862.21|10
1610307850000|2021-01-10 19:44:10|8900.48|8862.48|8893.78|8855.78|8900.52|8862.52|8893.78|8855.78|10
1610307860000|2021-01-10 19:44:20|8893.64|8855.64|8889.65|8851.65|8893.64|8855.64|8889.65|8851.65|10
1610307870000|2021-01-10 19:44:30|8888.98|8850.98|8886.54|8848.54|8889.65|8851.65|8886.54|8848.54|10
1610307880000|2021-01-10 19:44:40|8886.71|8848.71|8887.71|8849.71|8887.89|8849.89|8885.59|8847.59|10
1610307890000|2021-01-10 19:44:50|8887.85|8849.85|8885.47|8847.47|8888.65|8850.65|8884.93|8846.93|10
1610307900000|2021-01-10 19:45:00|8885.4|8847.4|8887.38|8849.38|8887.38|8849.38|8885.15|8847.15|10
1610307910000|2021-01-10 19:45:10|8887.67|8849.67|8895.22|8857.22|8895.22|8857.22|8887.54|8849.54|10
1610307920000|2021-01-10 19:45:20|8896.41|8858.41|8901.9|8863.9|8901.9|8863.9|8896.41|8858.41|10
1610307930000|2021-01-10 19:45:30|8903.04|8865.04|8912.6|8874.6|8912.6|8874.6|8903.04|8865.04|10
1610307940000|2021-01-10 19:45:40|8913.8|8875.8|8922.06|8884.06|8922.06|8884.06|8913.8|8875.8|10
1610307950000|2021-01-10 19:45:50|8921.78|8883.78|8927.48|8889.48|8927.48|8889.48|8921.7|8883.7|10
1610307960000|2021-01-10 19:46:00|8926.7|8888.7|8928.98|8890.98|8929.47|8891.47|8926.7|8888.7|10
1610307970000|2021-01-10 19:46:10|8929.48|8891.48|8928.23|8890.23|8930.41|8892.41|8927.83|8889.83|9
1610307980000|2021-01-10 19:46:20|8928.81|8890.81|8935.98|8897.98|8935.98|8897.98|8928.77|8890.77|10
1610307990000|2021-01-10 19:46:30|8936.61|8898.61|8946.34|8908.34|8946.34|8908.34|8936.61|8898.61|10
1610308000000|2021-01-10 19:46:40|8947.11|8909.11|8951.28|8913.28|8952.5|8914.5|8947.11|8909.11|10
1610308010000|2021-01-10 19:46:50|8951.2|8913.2|8945.8|8907.8|8951.2|8913.2|8945.8|8907.8|10
1610308020000|2021-01-10 19:47:00|8945.3|8907.3|8935.81|8897.81|8945.3|8907.3|8935.81|8897.81|10
1610308030000|2021-01-10 19:47:10|8934.33|8896.33|8926.45|8888.45|8934.33|8896.33|8926.45|8888.45|9
1610308040000|2021-01-10 19:47:20|8925.65|8887.65|8923.3|8885.3|8925.65|8887.65|8921.63|8883.63|10
1610308050000|2021-01-10 19:47:30|8922.89|8884.89|8919.41|8881.41|8923.38|8885.38|8919.41|8881.41|10
1610308060000|2021-01-10 19:47:40|8918.76|8880.76|8912.48|8874.48|8918.76|8880.76|8912.48|8874.48|10
1610308070000|2021-01-10 19:47:50|8912.94|8874.94|8908.47|8870.47|8912.94|8874.94|8908.47|8870.47|10
1610308080000|2021-01-10 19:48:00|8909|8871|8902.62|8864.62|8909.93|8871.93|8902.62|8864.62|10
1610308090000|2021-01-10 19:48:10|8902.67|8864.67|8901.88|8863.88|8902.7|8864.7|8901.72|8863.72|10
1610308100000|2021-01-10 19:48:20|8901.77|8863.77|8897.48|8859.48|8901.83|8863.83|8897.48|8859.48|10
1610308110000|2021-01-10 19:48:30|8897.27|8859.27|8897.64|8859.64|8901.53|8863.53|8894.9|8856.9|10
1610308120000|2021-01-10 19:48:40|8897.91|8859.91|8896.4|8858.4|8898.79|8860.79|8896.4|8858.4|10
1610308130000|2021-01-10 19:48:50|8895.69|8857.69|8890.2|8852.2|8895.69|8857.69|8890.2|8852.2|10
1610308140000|2021-01-10 19:49:00|8890.48|8852.48|8892.2|8854.2|8892.25|8854.25|8889.46|8851.46|10
1610308150000|2021-01-10 19:49:10|8892.99|8854.99|8897.26|8859.26|8897.28|8859.28|8892.87|8854.87|10
1610308160000|2021-01-10 19:49:20|8897.99|8859.99|8900.53|8862.53|8900.53|8862.53|8897.34|8859.34|10
1610308170000|2021-01-10 19:49:30|8900.91|8862.91|8893.77|8855.77|8900.91|8862.91|8893.77|8855.77|10
1610308180000|2021-01-10 19:49:40|8892.06|8854.06|8883.77|8845.77|8892.06|8854.06|8883.7|8845.7|10
1610308190000|2021-01-10 19:49:50|8883.01|8845.01|8872.74|8834.74|8883.01|8845.01|8872.74|8834.74|10
1610308200000|2021-01-10 19:50:00|8872.29|8834.29|8870.76|8832.76|8873.38|8835.38|8870.73|8832.73|10
1610308210000|2021-01-10 19:50:10|8871.03|8833.03|8866.83|8828.83|8871.03|8833.03|8866.83|8828.83|10
1610308220000|2021-01-10 19:50:20|8866.1|8828.1|8853.11|8815.11|8866.1|8828.1|8853.11|8815.11|10
1610308230000|2021-01-10 19:50:30|8853.92|8815.92|8855.16|8817.16|8856.29|8818.29|8852.18|8814.18|10
1610308240000|2021-01-10 19:50:40|8856.11|8818.11|8851.51|8813.51|8856.11|8818.11|8851.51|8813.51|10
1610308250000|2021-01-10 19:50:50|8853.34|8815.34|8849.83|8811.83|8854.18|8816.18|8849.83|8811.83|10
1610308260000|2021-01-10 19:51:00|8847.98|8809.98|8840.31|8802.31|8847.98|8809.98|8840.31|8802.31|10
1610308270000|2021-01-10 19:51:10|8839.35|8801.35|8834.99|8796.99|8839.6|8801.6|8831.84|8793.84|10
1610308280000|2021-01-10 19:51:20|8834.33|8796.33|8828.15|8790.15|8834.59|8796.59|8828.15|8790.15|10
1610308290000|2021-01-10 19:51:30|8827.28|8789.28|8821.87|8783.87|8827.28|8789.28|8821.87|8783.87|10
1610308300000|2021-01-10 19:51:40|8821.76|8783.76|8821.23|8783.23|8821.76|8783.76|8815.98|8777.98|10
1610308310000|2021-01-10 19:51:50|8823.74|8785.74|8831.28|8793.28|8831.28|8793.28|8822.34|8784.34|10
1610308320000|2021-01-10 19:52:00|8830.02|8792.02|8829.73|8791.73|8831.65|8793.65|8827.79|8789.79|10
1610308330000|2021-01-10 19:52:10|8828.64|8790.64|8824.43|8786.43|8828.64|8790.64|8824.43|8786.43|10
1610308340000|2021-01-10 19:52:20|8824.45|8786.45|8821.32|8783.32|8824.49|8786.49|8821.32|8783.32|10
1610308350000|2021-01-10 19:52:30|8821.79|8783.79|8822.05|8784.05|8822.22|8784.22|8819.67|8781.67|10
1610308360000|2021-01-10 19:52:40|8820.37|8782.37|8809.49|8771.49|8820.37|8782.37|8809.49|8771.49|10
1610308370000|2021-01-10 19:52:50|8806.26|8768.26|8803.56|8765.56|8807.03|8769.03|8803.56|8765.56|10
1610308380000|2021-01-10 19:53:00|8804.51|8766.51|8805.09|8767.09|8805.89|8767.89|8804.51|8766.51|10
1610308390000|2021-01-10 19:53:10|8804.55|8766.55|8801.29|8763.29|8804.81|8766.81|8800.44|8762.44|10
1610308400000|2021-01-10 19:53:20|8800.38|8762.38|8795.13|8757.13|8800.38|8762.38|8795.13|8757.13|10
1610308410000|2021-01-10 19:53:30|8794.07|8756.07|8793.15|8755.15|8794.74|8756.74|8792.76|8754.76|9
1610308420000|2021-01-10 19:53:40|8793.32|8755.32|8783.08|8745.08|8793.32|8755.32|8783.08|8745.08|10
1610308430000|2021-01-10 19:53:50|8782.83|8744.83|8790.91|8752.91|8790.91|8752.91|8781.57|8743.57|10
1610308440000|2021-01-10 19:54:00|8792.7|8754.7|8801.46|8763.46|8801.46|8763.46|8792.7|8754.7|10
1610308450000|2021-01-10 19:54:10|8802.53|8764.53|8822.71|8784.71|8822.71|8784.71|8801.56|8763.56|10
1610308460000|2021-01-10 19:54:20|8824.08|8786.08|8835.29|8797.29|8836.44|8798.44|8824.08|8786.08|10
1610308470000|2021-01-10 19:54:30|8834.95|8796.95|8844.79|8806.79|8844.79|8806.79|8834.09|8796.09|10
1610308480000|2021-01-10 19:54:40|8844.58|8806.58|8856.69|8818.69|8856.69|8818.69|8844.58|8806.58|10
1610308490000|2021-01-10 19:54:50|8858.42|8820.42|8850.68|8812.68|8858.42|8820.42|8850.68|8812.68|10
1610308500000|2021-01-10 19:55:00|8849.96|8811.96|8835.75|8797.75|8849.96|8811.96|8835.75|8797.75|10
1610308510000|2021-01-10 19:55:10|8833.92|8795.92|8822.55|8784.55|8833.92|8795.92|8821.52|8783.52|10
1610308520000|2021-01-10 19:55:20|8819.66|8781.66|8807.37|8769.37|8819.66|8781.66|8807.37|8769.37|10
1610308530000|2021-01-10 19:55:30|8808.54|8770.54|8810.06|8772.06|8810.26|8772.26|8808.29|8770.29|10
1610308540000|2021-01-10 19:55:40|8810.68|8772.68|8812.7|8774.7|8812.7|8774.7|8809.91|8771.91|10
1610308550000|2021-01-10 19:55:50|8813.02|8775.02|8818.43|8780.43|8818.43|8780.43|8813.02|8775.02|10
1610308560000|2021-01-10 19:56:00|8819.19|8781.19|8824.19|8786.19|8824.32|8786.32|8818.46|8780.46|10
1610308570000|2021-01-10 19:56:10|8824.13|8786.13|8822.75|8784.75|8826.61|8788.61|8821.31|8783.31|10
1610308580000|2021-01-10 19:56:20|8821.15|8783.15|8813.27|8775.27|8821.15|8783.15|8813.23|8775.23|10
1610308590000|2021-01-10 19:56:30|8813.02|8775.02|8797.65|8759.65|8813.24|8775.24|8797.65|8759.65|10
1610308600000|2021-01-10 19:56:40|8795.02|8757.02|8792.44|8754.44|8795.02|8757.02|8790.36|8752.36|10
1610308610000|2021-01-10 19:56:50|8792.67|8754.67|8795.11|8757.11|8795.69|8757.69|8792|8754|10
1610308620000|2021-01-10 19:57:00|8795.19|8757.19|8793.43|8755.43|8795.19|8757.19|8792.87|8754.87|10
1610308630000|2021-01-10 19:57:10|8794.05|8756.05|8797.48|8759.48|8797.48|8759.48|8794.05|8756.05|10
1610308640000|2021-01-10 19:57:20|8797.41|8759.41|8799.25|8761.25|8799.78|8761.78|8796.98|8758.98|10
1610308650000|2021-01-10 19:57:30|8798.12|8760.12|8800.38|8762.38|8800.38|8762.38|8798.12|8760.12|10
1610308660000|2021-01-10 19:57:40|8801.35|8763.35|8794.92|8756.92|8807.16|8769.16|8794.92|8756.92|10
1610308670000|2021-01-10 19:57:50|8794.19|8756.19|8767.16|8729.16|8794.19|8756.19|8767.16|8729.16|10
1610308680000|2021-01-10 19:58:00|8767.31|8729.31|8767.67|8729.67|8771.58|8733.58|8758.83|8720.83|10
1610308690000|2021-01-10 19:58:10|8769.64|8731.64|8762.88|8724.88|8769.64|8731.64|8755.64|8717.64|10
1610308700000|2021-01-10 19:58:20|8763.2|8725.2|8762.48|8724.48|8766.15|8728.15|8749.33|8711.33|10
1610308710000|2021-01-10 19:58:30|8762.25|8724.25|8756.62|8718.62|8762.25|8724.25|8755.43|8717.43|10
1610308720000|2021-01-10 19:58:40|8756.63|8718.63|8762.15|8724.15|8762.15|8724.15|8756.4|8718.4|10
1610308730000|2021-01-10 19:58:50|8761.87|8723.87|8756.63|8718.63|8761.87|8723.87|8756.57|8718.57|10
1610308740000|2021-01-10 19:59:00|8756.36|8718.36|8749.62|8711.62|8756.36|8718.36|8748.76|8710.76|10
1610308750000|2021-01-10 19:59:10|8748.64|8710.64|8741.8|8703.8|8748.65|8710.65|8741.2|8703.2|10
1610308760000|2021-01-10 19:59:20|8735.17|8697.17|8749.57|8711.57|8750.65|8712.65|8735.17|8697.17|10
1610308770000|2021-01-10 19:59:30|8752.56|8714.56|8759.27|8721.27|8759.27|8721.27|8752.06|8714.06|10
1610308780000|2021-01-10 19:59:40|8759.49|8721.49|8763|8725|8763|8725|8757.36|8719.36|10
1610308790000|2021-01-10 19:59:50|8762.77|8724.77|8790.87|8752.87|8790.87|8752.87|8762.77|8724.77|10
1610308800000|2021-01-10 20:00:00|8791.3|8753.3|8786.15|8748.15|8792.49|8754.49|8786.15|8748.15|10
1610308810000|2021-01-10 20:00:10|8788.31|8750.31|8797.12|8759.12|8797.12|8759.12|8786.72|8748.72|10
1610308820000|2021-01-10 20:00:20|8797.46|8759.46|8814.33|8776.33|8814.33|8776.33|8796.7|8758.7|10
1610308830000|2021-01-10 20:00:30|8815.61|8777.61|8829.28|8791.28|8829.28|8791.28|8815.61|8777.61|10
1610308840000|2021-01-10 20:00:40|8831.65|8793.65|8844.71|8806.71|8844.71|8806.71|8831.65|8793.65|10
1610308850000|2021-01-10 20:00:50|8845.89|8807.89|8854.42|8816.42|8854.42|8816.42|8845.89|8807.89|10
1610308860000|2021-01-10 20:01:00|8854.21|8816.21|8851.18|8813.18|8854.21|8816.21|8851.18|8813.18|10
1610308870000|2021-01-10 20:01:10|8850.91|8812.91|8834.8|8796.8|8851.35|8813.35|8834.8|8796.8|10
1610308880000|2021-01-10 20:01:20|8835.47|8797.47|8838.3|8800.3|8841.44|8803.44|8835.47|8797.47|10
1610308890000|2021-01-10 20:01:30|8837.85|8799.85|8842.57|8804.57|8842.57|8804.57|8837.85|8799.85|10
1610308900000|2021-01-10 20:01:40|8842.84|8804.84|8836.46|8798.46|8842.84|8804.84|8836.46|8798.46|10
1610308910000|2021-01-10 20:01:50|8833.28|8795.28|8829.76|8791.76|8835.49|8797.49|8829.76|8791.76|10
1610308920000|2021-01-10 20:02:00|8829.07|8791.07|8832.23|8794.23|8832.23|8794.23|8828.47|8790.47|10
1610308930000|2021-01-10 20:02:10|8832.58|8794.58|8833.44|8795.44|8834.24|8796.24|8832.58|8794.58|10
1610308940000|2021-01-10 20:02:20|8833.07|8795.07|8830.92|8792.92|8834|8796|8830.49|8792.49|10
1610308950000|2021-01-10 20:02:30|8830.65|8792.65|8823.33|8785.33|8830.65|8792.65|8823.33|8785.33|10
1610308960000|2021-01-10 20:02:40|8823.72|8785.72|8826.57|8788.57|8826.59|8788.59|8823.72|8785.72|10
1610308970000|2021-01-10 20:02:50|8826.48|8788.48|8828.44|8790.44|8828.99|8790.99|8826.48|8788.48|10
1610308980000|2021-01-10 20:03:00|8828.54|8790.54|8825.76|8787.76|8828.79|8790.79|8825.14|8787.14|10
1610308990000|2021-01-10 20:03:10|8825.44|8787.44|8824.28|8786.28|8825.44|8787.44|8824.17|8786.17|9
1610309000000|2021-01-10 20:03:20|8823.85|8785.85|8821.91|8783.91|8824.86|8786.86|8821.91|8783.91|10
1610309010000|2021-01-10 20:03:30|8821.82|8783.82|8811.62|8773.62|8821.82|8783.82|8811.62|8773.62|10
1610309020000|2021-01-10 20:03:40|8809.87|8771.87|8804.81|8766.81|8809.87|8771.87|8804.81|8766.81|10
1610309030000|2021-01-10 20:03:50|8804.82|8766.82|8800.81|8762.81|8804.82|8766.82|8800.59|8762.59|10
1610309040000|2021-01-10 20:04:00|8799.99|8761.99|8791.96|8753.96|8800.66|8762.66|8791.96|8753.96|10
1610309050000|2021-01-10 20:04:10|8790.86|8752.86|8784.43|8746.43|8790.86|8752.86|8784.43|8746.43|10
1610309060000|2021-01-10 20:04:20|8783.96|8745.96|8776.1|8738.1|8783.96|8745.96|8771.68|8733.68|9
1610309070000|2021-01-10 20:04:30|8778.09|8740.09|8794.43|8756.43|8794.43|8756.43|8778.09|8740.09|10
1610309080000|2021-01-10 20:04:40|8795.72|8757.72|8795.76|8757.76|8799.2|8761.2|8795.72|8757.72|10
1610309090000|2021-01-10 20:04:50|8796.7|8758.7|8796.11|8758.11|8797.48|8759.48|8795.78|8757.78|10
1610309100000|2021-01-10 20:05:00|8798.73|8760.73|8803.5|8765.5|8804.09|8766.09|8798.73|8760.73|10
1610309110000|2021-01-10 20:05:10|8803.23|8765.23|8787.44|8749.44|8803.23|8765.23|8787.44|8749.44|10
1610309120000|2021-01-10 20:05:20|8787.14|8749.14|8780.58|8742.58|8787.14|8749.14|8780.58|8742.58|10
1610309130000|2021-01-10 20:05:30|8776.87|8738.87|8768.52|8730.52|8778.17|8740.17|8768.52|8730.52|10
1610309140000|2021-01-10 20:05:40|8765.8|8727.8|8764.02|8726.02|8766.04|8728.04|8762.79|8724.79|10
1610309150000|2021-01-10 20:05:50|8764.37|8726.37|8765.31|8727.31|8765.64|8727.64|8763.31|8725.31|10
1610309160000|2021-01-10 20:06:00|8765.68|8727.68|8756.58|8718.58|8765.68|8727.68|8756.58|8718.58|10
1610309170000|2021-01-10 20:06:10|8756.27|8718.27|8749.86|8711.86|8756.27|8718.27|8749.86|8711.86|10
1610309180000|2021-01-10 20:06:20|8748.75|8710.75|8747.91|8709.91|8750.55|8712.55|8747.91|8709.91|10
1610309190000|2021-01-10 20:06:30|8746.68|8708.68|8737.03|8699.03|8746.68|8708.68|8737.03|8699.03|10
1610309200000|2021-01-10 20:06:40|8736.38|8698.38|8738.35|8700.35|8738.35|8700.35|8734.51|8696.51|10
1610309210000|2021-01-10 20:06:50|8737.36|8699.36|8732.27|8694.27|8737.36|8699.36|8730.61|8692.61|10
1610309220000|2021-01-10 20:07:00|8732.28|8694.28|8729.63|8691.63|8734.16|8696.16|8729.63|8691.63|10
1610309230000|2021-01-10 20:07:10|8729.84|8691.84|8722|8684|8729.84|8691.84|8721.92|8683.92|10
1610309240000|2021-01-10 20:07:20|8720.43|8682.43|8715.69|8677.69|8721.19|8683.19|8715.69|8677.69|10
1610309250000|2021-01-10 20:07:30|8714.33|8676.33|8711.78|8673.78|8714.5|8676.5|8711.24|8673.24|10
1610309260000|2021-01-10 20:07:40|8711.25|8673.25|8705.99|8667.99|8711.25|8673.25|8705.89|8667.89|10
1610309270000|2021-01-10 20:07:50|8705.47|8667.47|8711.78|8673.78|8711.78|8673.78|8705.47|8667.47|10
1610309280000|2021-01-10 20:08:00|8712.34|8674.34|8724.18|8686.18|8724.18|8686.18|8711.79|8673.79|10
1610309290000|2021-01-10 20:08:10|8727.84|8689.84|8735.76|8697.76|8740.27|8702.27|8726.52|8688.52|10
1610309300000|2021-01-10 20:08:20|8735.17|8697.17|8722.25|8684.25|8735.17|8697.17|8722.25|8684.25|10
1610309310000|2021-01-10 20:08:30|8722.63|8684.63|8721.63|8683.63|8724.45|8686.45|8721.63|8683.63|10
1610309320000|2021-01-10 20:08:40|8723.1|8685.1|8712.66|8674.66|8723.1|8685.1|8712.66|8674.66|10
1610309330000|2021-01-10 20:08:50|8713.27|8675.27|8714.71|8676.71|8717.09|8679.09|8712.25|8674.25|10
1610309340000|2021-01-10 20:09:00|8714.09|8676.09|8709.19|8671.19|8714.09|8676.09|8707.71|8669.71|10
1610309350000|2021-01-10 20:09:10|8707.82|8669.82|8700.84|8662.84|8707.82|8669.82|8700.84|8662.84|10
1610309360000|2021-01-10 20:09:20|8700.24|8662.24|8697.98|8659.98|8700.57|8662.57|8697.95|8659.95|10
1610309370000|2021-01-10 20:09:30|8698.11|8660.11|8703.12|8665.12|8703.12|8665.12|8697.36|8659.36|10
1610309380000|2021-01-10 20:09:40|8702.6|8664.6|8695.37|8657.37|8702.6|8664.6|8695.37|8657.37|10
1610309390000|2021-01-10 20:09:50|8694.76|8656.76|8692.54|8654.54|8694.76|8656.76|8691.46|8653.46|10
1610309400000|2021-01-10 20:10:00|8691.66|8653.66|8688.7|8650.7|8691.66|8653.66|8688.38|8650.38|10
1610309410000|2021-01-10 20:10:10|8688.93|8650.93|8684.4|8646.4|8691.43|8653.43|8684.3|8646.3|10
1610309420000|2021-01-10 20:10:20|8684.56|8646.56|8680.97|8642.97|8684.56|8646.56|8679.35|8641.35|10
1610309430000|2021-01-10 20:10:30|8679.23|8641.23|8673.27|8635.27|8679.23|8641.23|8671.5|8633.5|10
1610309440000|2021-01-10 20:10:40|8675.26|8637.26|8673.06|8635.06|8675.59|8637.59|8673.06|8635.06|10
1610309450000|2021-01-10 20:10:50|8673.46|8635.46|8666.81|8628.81|8673.46|8635.46|8665.59|8627.59|9
1610309460000|2021-01-10 20:11:00|8666.09|8628.09|8679.69|8641.69|8679.69|8641.69|8664.2|8626.2|10
1610309470000|2021-01-10 20:11:10|8679.81|8641.81|8697.78|8659.78|8697.78|8659.78|8679.81|8641.81|10
1610309480000|2021-01-10 20:11:20|8699.01|8661.01|8692.33|8654.33|8699.01|8661.01|8691.12|8653.12|10
1610309490000|2021-01-10 20:11:30|8691.77|8653.77|8694.49|8656.49|8696.1|8658.1|8691.77|8653.77|10
1610309500000|2021-01-10 20:11:40|8691.92|8653.92|8670.43|8632.43|8691.92|8653.92|8670.43|8632.43|10
1610309510000|2021-01-10 20:11:50|8670.63|8632.63|8667.83|8629.83|8671.04|8633.04|8667.83|8629.83|10
1610309520000|2021-01-10 20:12:00|8666.74|8628.74|8665.67|8627.67|8667.63|8629.63|8665.46|8627.46|10
1610309530000|2021-01-10 20:12:10|8662.47|8624.47|8659.67|8621.67|8663.5|8625.5|8657.52|8619.52|10
1610309540000|2021-01-10 20:12:20|8659.89|8621.89|8653.28|8615.28|8661.13|8623.13|8653.28|8615.28|10
1610309550000|2021-01-10 20:12:30|8652.34|8614.34|8646.59|8608.59|8653.59|8615.59|8646.59|8608.59|10
1610309560000|2021-01-10 20:12:40|8646.28|8608.28|8640.1|8602.1|8646.28|8608.28|8638.25|8600.25|10
1610309570000|2021-01-10 20:12:50|8639.5|8601.5|8639.45|8601.45|8640.48|8602.48|8634.64|8596.64|10
1610309580000|2021-01-10 20:13:00|8640.86|8602.86|8629.32|8591.32|8640.86|8602.86|8629.32|8591.32|10
1610309590000|2021-01-10 20:13:10|8627.41|8589.41|8630.12|8592.12|8630.12|8592.12|8623.13|8585.13|10
1610309600000|2021-01-10 20:13:20|8630.93|8592.93|8639.93|8601.93|8640.28|8602.28|8630.93|8592.93|10
1610309610000|2021-01-10 20:13:30|8639.5|8601.5|8642.39|8604.39|8642.39|8604.39|8638.94|8600.94|10
1610309620000|2021-01-10 20:13:40|8642.85|8604.85|8642.98|8604.98|8644.08|8606.08|8642.45|8604.45|10
1610309630000|2021-01-10 20:13:50|8642.03|8604.03|8630.71|8592.71|8642.47|8604.47|8630.07|8592.07|10
1610309640000|2021-01-10 20:14:00|8630.91|8592.91|8616.06|8578.06|8630.91|8592.91|8616.06|8578.06|10
1610309650000|2021-01-10 20:14:10|8614.53|8576.53|8614.54|8576.54|8614.54|8576.54|8611.58|8573.58|10
1610309660000|2021-01-10 20:14:20|8613.88|8575.88|8604.79|8566.79|8615.64|8577.64|8602.07|8564.07|10
1610309670000|2021-01-10 20:14:30|8603.62|8565.62|8602.34|8564.34|8603.62|8565.62|8601.5|8563.5|9
1610309680000|2021-01-10 20:14:40|8601.56|8563.56|8589.17|8551.17|8603.15|8565.15|8589.17|8551.17|10
1610309690000|2021-01-10 20:14:50|8590.34|8552.34|8579.92|8541.92|8590.34|8552.34|8579.92|8541.92|10
1610309700000|2021-01-10 20:15:00|8579.62|8541.62|8582.44|8544.44|8582.44|8544.44|8574.42|8536.42|10
1610309710000|2021-01-10 20:15:10|8581.74|8543.74|8594.53|8556.53|8594.53|8556.53|8581.74|8543.74|10
1610309720000|2021-01-10 20:15:20|8594.83|8556.83|8588.66|8550.66|8595.42|8557.42|8588.66|8550.66|10
1610309730000|2021-01-10 20:15:30|8590.32|8552.32|8596.92|8558.92|8596.92|8558.92|8587.84|8549.84|10
1610309740000|2021-01-10 20:15:40|8597.65|8559.65|8595.81|8557.81|8600.92|8562.92|8595.5|8557.5|10
1610309750000|2021-01-10 20:15:50|8595.32|8557.32|8589.93|8551.93|8595.32|8557.32|8588.37|8550.37|10
1610309760000|2021-01-10 20:16:00|8589.97|8551.97|8583.54|8545.54|8589.97|8551.97|8581.81|8543.81|10
1610309770000|2021-01-10 20:16:10|8582.2|8544.2|8573.33|8535.33|8582.2|8544.2|8573.33|8535.33|10
1610309780000|2021-01-10 20:16:20|8570.27|8532.27|8565.66|8527.66|8570.27|8532.27|8563.32|8525.32|10
1610309790000|2021-01-10 20:16:30|8565.53|8527.53|8572.53|8534.53|8573.03|8535.03|8564.47|8526.47|10
1610309800000|2021-01-10 20:16:40|8574.99|8536.99|8569.09|8531.09|8574.99|8536.99|8568.71|8530.71|10
1610309810000|2021-01-10 20:16:50|8569.69|8531.69|8563.72|8525.72|8570.48|8532.48|8563.72|8525.72|10
1610309820000|2021-01-10 20:17:00|8563.21|8525.21|8566.94|8528.94|8566.94|8528.94|8558.3|8520.3|10
1610309830000|2021-01-10 20:17:10|8568.29|8530.29|8582.12|8544.12|8582.12|8544.12|8568.29|8530.29|10
1610309840000|2021-01-10 20:17:20|8584.52|8546.52|8592.8|8554.8|8592.8|8554.8|8584.52|8546.52|10
1610309850000|2021-01-10 20:17:30|8594.26|8556.26|8607.03|8569.03|8607.03|8569.03|8594.26|8556.26|10
1610309860000|2021-01-10 20:17:40|8607.47|8569.47|8617.18|8579.18|8617.18|8579.18|8606.47|8568.47|10
1610309870000|2021-01-10 20:17:50|8620.06|8582.06|8642.42|8604.42|8642.42|8604.42|8620.06|8582.06|10
1610309880000|2021-01-10 20:18:00|8646.15|8608.15|8657.9|8619.9|8660.3|8622.3|8646.1|8608.1|10
1610309890000|2021-01-10 20:18:10|8656.76|8618.76|8666.71|8628.71|8666.71|8628.71|8656.76|8618.76|10
1610309900000|2021-01-10 20:18:20|8666.02|8628.02|8678.93|8640.93|8678.93|8640.93|8665.37|8627.37|10
1610309910000|2021-01-10 20:18:30|8681.23|8643.23|8683.44|8645.44|8685.36|8647.36|8681.23|8643.23|10
1610309920000|2021-01-10 20:18:40|8685.31|8647.31|8689.44|8651.44|8690.29|8652.29|8684.78|8646.78|10
1610309930000|2021-01-10 20:18:50|8687.37|8649.37|8673.84|8635.84|8688.2|8650.2|8673.84|8635.84|10
1610309940000|2021-01-10 20:19:00|8671.26|8633.26|8658.3|8620.3|8671.38|8633.38|8658.3|8620.3|10
1610309950000|2021-01-10 20:19:10|8658.2|8620.2|8652.23|8614.23|8658.2|8620.2|8652.23|8614.23|10
1610309960000|2021-01-10 20:19:20|8652.62|8614.62|8651.98|8613.98|8652.62|8614.62|8649.6|8611.6|10
1610309970000|2021-01-10 20:19:30|8653.39|8615.39|8655.13|8617.13|8658.73|8620.73|8653.39|8615.39|10
1610309980000|2021-01-10 20:19:40|8654.76|8616.76|8656.67|8618.67|8659.11|8621.11|8654.33|8616.33|10
1610309990000|2021-01-10 20:19:50|8654.95|8616.95|8639.07|8601.07|8654.95|8616.95|8639.07|8601.07|10
1610310000000|2021-01-10 20:20:00|8637.38|8599.38|8628.56|8590.56|8637.38|8599.38|8628.56|8590.56|10
1610310010000|2021-01-10 20:20:10|8628.15|8590.15|8626.52|8588.52|8628.15|8590.15|8626.52|8588.52|10
1610310020000|2021-01-10 20:20:20|8626.48|8588.48|8616.98|8578.98|8626.48|8588.48|8616.98|8578.98|10
1610310030000|2021-01-10 20:20:30|8612.31|8574.31|8618.53|8580.53|8618.53|8580.53|8609.12|8571.12|10
1610310040000|2021-01-10 20:20:40|8616.94|8578.94|8618.49|8580.49|8620.88|8582.88|8616.05|8578.05|10
1610310050000|2021-01-10 20:20:50|8616.75|8578.75|8612.01|8574.01|8619.25|8581.25|8612.01|8574.01|10
1610310060000|2021-01-10 20:21:00|8613.26|8575.26|8609.63|8571.63|8613.26|8575.26|8609.63|8571.63|10
1610310070000|2021-01-10 20:21:10|8608.39|8570.39|8599.95|8561.95|8610.03|8572.03|8599.95|8561.95|10
1610310080000|2021-01-10 20:21:20|8597.45|8559.45|8585.35|8547.35|8597.45|8559.45|8585.35|8547.35|10
1610310090000|2021-01-10 20:21:30|8582.02|8544.02|8572.05|8534.05|8582.02|8544.02|8572.05|8534.05|10
1610310100000|2021-01-10 20:21:40|8571.3|8533.3|8565.01|8527.01|8571.3|8533.3|8560.73|8522.73|10
1610310110000|2021-01-10 20:21:50|8562.78|8524.78|8575.58|8537.58|8575.58|8537.58|8562.78|8524.78|10
1610310120000|2021-01-10 20:22:00|8573.64|8535.64|8577.81|8539.81|8577.81|8539.81|8573.42|8535.42|10
1610310130000|2021-01-10 20:22:10|8579.38|8541.38|8592.64|8554.64|8592.64|8554.64|8579.38|8541.38|10
1610310140000|2021-01-10 20:22:20|8597.83|8559.83|8597.11|8559.11|8602.39|8564.39|8597.11|8559.11|10
1610310150000|2021-01-10 20:22:30|8597.28|8559.28|8593.59|8555.59|8597.29|8559.29|8593.59|8555.59|10
1610310160000|2021-01-10 20:22:40|8592.04|8554.04|8578.3|8540.3|8592.04|8554.04|8578.3|8540.3|10
1610310170000|2021-01-10 20:22:50|8574.35|8536.35|8564.65|8526.65|8574.35|8536.35|8563.39|8525.39|10
1610310180000|2021-01-10 20:23:00|8562.15|8524.15|8550.33|8512.33|8563.27|8525.27|8550.33|8512.33|10
1610310190000|2021-01-10 20:23:10|8550.48|8512.48|8541.1|8503.1|8550.48|8512.48|8539.7|8501.7|10
1610310200000|2021-01-10 20:23:20|8541.39|8503.39|8536.25|8498.25|8541.39|8503.39|8535.08|8497.08|10
1610310210000|2021-01-10 20:23:30|8536.67|8498.67|8532.13|8494.13|8542.08|8504.08|8532.13|8494.13|10
1610310220000|2021-01-10 20:23:40|8530.61|8492.61|8532.51|8494.51|8538.23|8500.23|8530.61|8492.61|9
1610310230000|2021-01-10 20:23:50|8527.37|8489.37|8522.29|8484.29|8527.37|8489.37|8521.19|8483.19|10
1610310240000|2021-01-10 20:24:00|8521|8483|8516.16|8478.16|8521.54|8483.54|8514.34|8476.34|10
1610310250000|2021-01-10 20:24:10|8520.22|8482.22|8526.94|8488.94|8530.08|8492.08|8520.22|8482.22|10
1610310260000|2021-01-10 20:24:20|8527.76|8489.76|8513.84|8475.84|8527.76|8489.76|8513.84|8475.84|10
1610310270000|2021-01-10 20:24:30|8512.85|8474.85|8511.64|8473.64|8514.95|8476.95|8511.41|8473.41|10
1610310280000|2021-01-10 20:24:40|8510.18|8472.18|8498.32|8460.32|8510.18|8472.18|8498.32|8460.32|10
1610310290000|2021-01-10 20:24:50|8496.82|8458.82|8487.89|8449.89|8496.82|8458.82|8487.89|8449.89|10
1610310300000|2021-01-10 20:25:00|8485.85|8447.85|8483.75|8445.75|8485.85|8447.85|8480.81|8442.81|10
1610310310000|2021-01-10 20:25:10|8482.58|8444.58|8478.45|8440.45|8485|8447|8478.45|8440.45|10
1610310320000|2021-01-10 20:25:20|8478.38|8440.38|8466.84|8428.84|8478.38|8440.38|8466.84|8428.84|10
1610310330000|2021-01-10 20:25:30|8465.12|8427.12|8454.47|8416.47|8465.12|8427.12|8452.4|8414.4|10
1610310340000|2021-01-10 20:25:40|8454.13|8416.13|8456.67|8418.67|8459.09|8421.09|8452.13|8414.13|10
1610310350000|2021-01-10 20:25:50|8455.27|8417.27|8442.28|8404.28|8457.34|8419.34|8442.28|8404.28|10
1610310360000|2021-01-10 20:26:00|8440.39|8402.39|8430.43|8392.43|8442.06|8404.06|8430.43|8392.43|10
1610310370000|2021-01-10 20:26:10|8428.61|8390.61|8410.97|8372.97|8428.61|8390.61|8410.97|8372.97|10
1610310380000|2021-01-10 20:26:20|8407.53|8369.53|8391.71|8353.71|8408.19|8370.19|8391.71|8353.71|10
1610310390000|2021-01-10 20:26:30|8393.3|8355.3|8386.84|8348.84|8393.3|8355.3|8382|8344|10
1610310400000|2021-01-10 20:26:40|8387.25|8349.25|8398.78|8360.78|8398.78|8360.78|8385.55|8347.55|10
1610310410000|2021-01-10 20:26:50|8403.4|8365.4|8397.45|8359.45|8403.4|8365.4|8393.74|8355.74|10
1610310420000|2021-01-10 20:27:00|8396.9|8358.9|8399.98|8361.98|8408.46|8370.46|8395.14|8357.14|10
1610310430000|2021-01-10 20:27:10|8400.62|8362.62|8399.14|8361.14|8411.82|8373.82|8399.14|8361.14|10
1610310440000|2021-01-10 20:27:20|8398.02|8360.02|8390.71|8352.71|8398.14|8360.14|8390.71|8352.71|10
1610310450000|2021-01-10 20:27:30|8389.01|8351.01|8376.9|8338.9|8389.01|8351.01|8376.46|8338.46|10
1610310460000|2021-01-10 20:27:40|8377.76|8339.76|8366.3|8328.3|8377.76|8339.76|8366.3|8328.3|10
1610310470000|2021-01-10 20:27:50|8359.63|8321.63|8332.78|8294.78|8359.63|8321.63|8332.78|8294.78|10
1610310480000|2021-01-10 20:28:00|8329.36|8291.36|8323.53|8285.53|8329.36|8291.36|8322.51|8284.51|10
1610310490000|2021-01-10 20:28:10|8319.75|8281.75|8308.87|8270.87|8321.77|8283.77|8308.74|8270.74|10
1610310500000|2021-01-10 20:28:20|8306.1|8268.1|8291.84|8253.84|8306.1|8268.1|8283.35|8245.35|10
1610310510000|2021-01-10 20:28:30|8284.28|8246.28|8258.06|8220.06|8284.28|8246.28|8258.06|8220.06|10
1610310520000|2021-01-10 20:28:40|8251.83|8213.83|8213.03|8175.03|8251.83|8213.83|8213.03|8175.03|10
1610310530000|2021-01-10 20:28:50|8205.34|8167.34|8212.72|8174.72|8212.72|8174.72|8201.31|8163.31|10
1610310540000|2021-01-10 20:29:00|8219.12|8181.12|8221.69|8183.69|8231.3|8193.3|8217.62|8179.62|10
1610310550000|2021-01-10 20:29:10|8217.81|8179.81|8212.67|8174.67|8231.09|8193.09|8211.17|8173.17|10
1610310560000|2021-01-10 20:29:20|8222.93|8184.93|8250.09|8212.09|8250.09|8212.09|8222.93|8184.93|10
1610310570000|2021-01-10 20:29:30|8253.16|8215.16|8275.02|8237.02|8275.02|8237.02|8253.16|8215.16|10
1610310580000|2021-01-10 20:29:40|8278.14|8240.14|8305.31|8267.31|8305.31|8267.31|8278.14|8240.14|10
1610310590000|2021-01-10 20:29:50|8299.3|8261.3|8300.39|8262.39|8304.31|8266.31|8298|8260|10
1610310600000|2021-01-10 20:30:00|8302.78|8264.78|8292.28|8254.28|8304.89|8266.89|8292.28|8254.28|10
1610310610000|2021-01-10 20:30:10|8288.85|8250.85|8280.28|8242.28|8288.85|8250.85|8278.19|8240.19|10
1610310620000|2021-01-10 20:30:20|8281.04|8243.04|8285.38|8247.38|8286.6|8248.6|8278.14|8240.14|10
1610310630000|2021-01-10 20:30:30|8276.67|8238.67|8277.72|8239.72|8281.98|8243.98|8272.58|8234.58|10
1610310640000|2021-01-10 20:30:40|8276.72|8238.72|8297.38|8259.38|8297.38|8259.38|8276.58|8238.58|10
1610310650000|2021-01-10 20:30:50|8302.38|8264.38|8330.2|8292.2|8330.2|8292.2|8302.38|8264.38|10
1610310660000|2021-01-10 20:31:00|8348.89|8310.89|8365.2|8327.2|8365.2|8327.2|8348.89|8310.89|10
1610310670000|2021-01-10 20:31:10|8369.62|8331.62|8384.15|8346.15|8385.87|8347.87|8368.83|8330.83|10
1610310680000|2021-01-10 20:31:20|8389.52|8351.52|8392.78|8354.78|8397.14|8359.14|8389.52|8351.52|10
1610310690000|2021-01-10 20:31:30|8398.58|8360.58|8423.36|8385.36|8423.36|8385.36|8398.58|8360.58|10
1610310700000|2021-01-10 20:31:40|8425.04|8387.04|8438.46|8400.46|8438.46|8400.46|8425.04|8387.04|10
1610310710000|2021-01-10 20:31:50|8446.43|8408.43|8466.57|8428.57|8466.57|8428.57|8446.43|8408.43|10
1610310720000|2021-01-10 20:32:00|8470.31|8432.31|8483.7|8445.7|8483.76|8445.76|8470.31|8432.31|10
1610310730000|2021-01-10 20:32:10|8487.44|8449.44|8494.6|8456.6|8494.6|8456.6|8487.33|8449.33|10
1610310740000|2021-01-10 20:32:20|8497.62|8459.62|8501.17|8463.17|8502.9|8464.9|8497.29|8459.29|10
1610310750000|2021-01-10 20:32:30|8504.23|8466.23|8501.13|8463.13|8504.23|8466.23|8497.84|8459.84|10
1610310760000|2021-01-10 20:32:40|8500.75|8462.75|8501.15|8463.15|8501.39|8463.39|8498.47|8460.47|10
1610310770000|2021-01-10 20:32:50|8504.59|8466.59|8509.78|8471.78|8509.78|8471.78|8502.91|8464.91|10
1610310780000|2021-01-10 20:33:00|8506.75|8468.75|8517.17|8479.17|8519.37|8481.37|8506.75|8468.75|10
1610310790000|2021-01-10 20:33:10|8529.2|8491.2|8542.76|8504.76|8544.43|8506.43|8529.2|8491.2|10
1610310800000|2021-01-10 20:33:20|8542.86|8504.86|8550.58|8512.58|8551.05|8513.05|8542.25|8504.25|10
1610310810000|2021-01-10 20:33:30|8552.77|8514.77|8556.53|8518.53|8558.25|8520.25|8551.54|8513.54|10
1610310820000|2021-01-10 20:33:40|8556.76|8518.76|8573.31|8535.31|8573.31|8535.31|8556.76|8518.76|10
1610310830000|2021-01-10 20:33:50|8573.17|8535.17|8586.52|8548.52|8586.52|8548.52|8573.17|8535.17|10
1610310840000|2021-01-10 20:34:00|8586.71|8548.71|8588.65|8550.65|8592.11|8554.11|8586.71|8548.71|10
1610310850000|2021-01-10 20:34:10|8589.84|8551.84|8595.27|8557.27|8595.72|8557.72|8588.4|8550.4|10
1610310860000|2021-01-10 20:34:20|8591.83|8553.83|8588.38|8550.38|8594.66|8556.66|8587.14|8549.14|10
1610310870000|2021-01-10 20:34:30|8586.47|8548.47|8590.87|8552.87|8590.87|8552.87|8586.11|8548.11|10
1610310880000|2021-01-10 20:34:40|8594.38|8556.38|8608.87|8570.87|8608.87|8570.87|8594.38|8556.38|10
1610310890000|2021-01-10 20:34:50|8611.12|8573.12|8622.24|8584.24|8622.24|8584.24|8611.12|8573.12|10
1610310900000|2021-01-10 20:35:00|8621.24|8583.24|8625.82|8587.82|8625.82|8587.82|8621.24|8583.24|10
1610310910000|2021-01-10 20:35:10|8628.77|8590.77|8633.22|8595.22|8634.2|8596.2|8628.77|8590.77|10
1610310920000|2021-01-10 20:35:20|8638.07|8600.07|8655.11|8617.11|8655.11|8617.11|8637.88|8599.88|10
1610310930000|2021-01-10 20:35:30|8656.86|8618.86|8658.43|8620.43|8660.21|8622.21|8656.85|8618.85|10
1610310940000|2021-01-10 20:35:40|8663.87|8625.87|8668|8630|8668|8630|8658.86|8620.86|10
1610310950000|2021-01-10 20:35:50|8670.82|8632.82|8677.27|8639.27|8677.27|8639.27|8670.82|8632.82|10
1610310960000|2021-01-10 20:36:00|8680.88|8642.88|8688.82|8650.82|8688.82|8650.82|8680.88|8642.88|10
1610310970000|2021-01-10 20:36:10|8694.62|8656.62|8700.66|8662.66|8700.66|8662.66|8693.77|8655.77|10
1610310980000|2021-01-10 20:36:20|8705.88|8667.88|8697.3|8659.3|8706.34|8668.34|8696.8|8658.8|10
1610310990000|2021-01-10 20:36:30|8693.85|8655.85|8684.07|8646.07|8693.85|8655.85|8683.15|8645.15|10
1610311000000|2021-01-10 20:36:40|8683.72|8645.72|8678.4|8640.4|8684.62|8646.62|8678.4|8640.4|10
1610311010000|2021-01-10 20:36:50|8678.9|8640.9|8674.38|8636.38|8678.9|8640.9|8673.66|8635.66|10
1610311020000|2021-01-10 20:37:00|8671.96|8633.96|8661.93|8623.93|8672.35|8634.35|8661.93|8623.93|10
1610311030000|2021-01-10 20:37:10|8655.04|8617.04|8644.48|8606.48|8655.04|8617.04|8644.48|8606.48|10
1610311040000|2021-01-10 20:37:20|8645.1|8607.1|8643.73|8605.73|8645.1|8607.1|8642.3|8604.3|10
1610311050000|2021-01-10 20:37:30|8641.73|8603.73|8637.54|8599.54|8642.29|8604.29|8637.54|8599.54|10
1610311060000|2021-01-10 20:37:40|8637.14|8599.14|8620.64|8582.64|8637.92|8599.92|8620.64|8582.64|10
1610311070000|2021-01-10 20:37:50|8615.91|8577.91|8598.49|8560.49|8616.46|8578.46|8598.49|8560.49|10
1610311080000|2021-01-10 20:38:00|8591.21|8553.21|8570.7|8532.7|8593.47|8555.47|8570.7|8532.7|10
1610311090000|2021-01-10 20:38:10|8561.62|8523.62|8548.75|8510.75|8561.62|8523.62|8548.75|8510.75|10
1610311100000|2021-01-10 20:38:20|8545.61|8507.61|8525.13|8487.13|8545.61|8507.61|8525.13|8487.13|10
1610311110000|2021-01-10 20:38:30|8523.43|8485.43|8527.9|8489.9|8529.9|8491.9|8523.43|8485.43|10
1610311120000|2021-01-10 20:38:40|8524.79|8486.79|8527.17|8489.17|8529.67|8491.67|8524.79|8486.79|10
1610311130000|2021-01-10 20:38:50|8524.22|8486.22|8512.17|8474.17|8524.22|8486.22|8508.94|8470.94|10
1610311140000|2021-01-10 20:39:00|8517|8479|8499.25|8461.25|8517|8479|8496.96|8458.96|10
1610311150000|2021-01-10 20:39:10|8498.78|8460.78|8488.36|8450.36|8499.34|8461.34|8488.36|8450.36|10
1610311160000|2021-01-10 20:39:20|8485.92|8447.92|8487.54|8449.54|8487.54|8449.54|8483.89|8445.89|10
1610311170000|2021-01-10 20:39:30|8484.72|8446.72|8481.94|8443.94|8487.33|8449.33|8481.94|8443.94|10
1610311180000|2021-01-10 20:39:40|8481.73|8443.73|8484.72|8446.72|8484.72|8446.72|8481.49|8443.49|10
1610311190000|2021-01-10 20:39:50|8484.3|8446.3|8475.23|8437.23|8484.35|8446.35|8475.23|8437.23|10
1610311200000|2021-01-10 20:40:00|8477.2|8439.2|8481.22|8443.22|8481.22|8443.22|8469.9|8431.9|9
1610311210000|2021-01-10 20:40:10|8492.12|8454.12|8526.08|8488.08|8526.08|8488.08|8492.12|8454.12|10
1610311220000|2021-01-10 20:40:20|8531.34|8493.34|8562.67|8524.67|8562.86|8524.86|8531.34|8493.34|10
1610311230000|2021-01-10 20:40:30|8568.9|8530.9|8579.56|8541.56|8580.48|8542.48|8567.97|8529.97|10
1610311240000|2021-01-10 20:40:40|8581.05|8543.05|8585.8|8547.8|8587.01|8549.01|8579.76|8541.76|10
1610311250000|2021-01-10 20:40:50|8586.98|8548.98|8589.93|8551.93|8591.37|8553.37|8586.98|8548.98|10
1610311260000|2021-01-10 20:41:00|8592.12|8554.12|8609.17|8571.17|8609.17|8571.17|8591.76|8553.76|10
1610311270000|2021-01-10 20:41:10|8608.06|8570.06|8625.81|8587.81|8626.44|8588.44|8608.06|8570.06|10
1610311280000|2021-01-10 20:41:20|8627.39|8589.39|8620.71|8582.71|8629.83|8591.83|8620.29|8582.29|10
1610311290000|2021-01-10 20:41:30|8621.68|8583.68|8614.27|8576.27|8621.68|8583.68|8614.08|8576.08|10
1610311300000|2021-01-10 20:41:40|8613.99|8575.99|8612.47|8574.47|8613.99|8575.99|8604.72|8566.72|10
1610311310000|2021-01-10 20:41:50|8612.1|8574.1|8613.4|8575.4|8618.88|8580.88|8612.1|8574.1|10
1610311320000|2021-01-10 20:42:00|8615.05|8577.05|8620.09|8582.09|8620.09|8582.09|8613.31|8575.31|10
1610311330000|2021-01-10 20:42:10|8621.57|8583.57|8621.43|8583.43|8623.16|8585.16|8621.25|8583.25|10
1610311340000|2021-01-10 20:42:20|8622.55|8584.55|8626.86|8588.86|8626.86|8588.86|8622.04|8584.04|10
1610311350000|2021-01-10 20:42:30|8627.73|8589.73|8635.03|8597.03|8635.03|8597.03|8627.73|8589.73|10
1610311360000|2021-01-10 20:42:40|8639.05|8601.05|8651.98|8613.98|8651.98|8613.98|8639.05|8601.05|10
1610311370000|2021-01-10 20:42:50|8654.64|8616.64|8665.18|8627.18|8665.18|8627.18|8654.64|8616.64|10
1610311380000|2021-01-10 20:43:00|8669.4|8631.4|8672.07|8634.07|8673.36|8635.36|8669.4|8631.4|9
1610311390000|2021-01-10 20:43:10|8670.26|8632.26|8670.88|8632.88|8672.44|8634.44|8670.26|8632.26|9
1610311400000|2021-01-10 20:43:20|8670.54|8632.54|8667.45|8629.45|8670.81|8632.81|8666.62|8628.62|10
1610311410000|2021-01-10 20:43:30|8667.89|8629.89|8667.09|8629.09|8667.89|8629.89|8663.85|8625.85|10
1610311420000|2021-01-10 20:43:40|8667.01|8629.01|8656.53|8618.53|8667.01|8629.01|8656.53|8618.53|10
1610311430000|2021-01-10 20:43:50|8654.99|8616.99|8655.89|8617.89|8655.89|8617.89|8651.53|8613.53|10
1610311440000|2021-01-10 20:44:00|8656.98|8618.98|8654.88|8616.88|8657.43|8619.43|8653.96|8615.96|10
1610311450000|2021-01-10 20:44:10|8656.53|8618.53|8669.55|8631.55|8670.33|8632.33|8656.53|8618.53|10
1610311460000|2021-01-10 20:44:20|8672.5|8634.5|8685.36|8647.36|8688|8650|8672.5|8634.5|10
1610311470000|2021-01-10 20:44:30|8686.64|8648.64|8700.63|8662.63|8700.63|8662.63|8686.64|8648.64|9
1610311480000|2021-01-10 20:44:40|8701.36|8663.36|8710.96|8672.96|8711.53|8673.53|8701.36|8663.36|10
1610311490000|2021-01-10 20:44:50|8712.07|8674.07|8703.58|8665.58|8715.48|8677.48|8703.58|8665.58|10
1610311500000|2021-01-10 20:45:00|8705.1|8667.1|8702.09|8664.09|8706.16|8668.16|8702.09|8664.09|10
1610311510000|2021-01-10 20:45:10|8702.44|8664.44|8700.79|8662.79|8702.44|8664.44|8695.38|8657.38|10
1610311520000|2021-01-10 20:45:20|8700.82|8662.82|8709.46|8671.46|8709.46|8671.46|8700.82|8662.82|10
1610311530000|2021-01-10 20:45:30|8713.01|8675.01|8727.4|8689.4|8727.4|8689.4|8713.01|8675.01|10
1610311540000|2021-01-10 20:45:40|8731.01|8693.01|8734.95|8696.95|8738.82|8700.82|8730.71|8692.71|10
1610311550000|2021-01-10 20:45:50|8733.86|8695.86|8736.56|8698.56|8737.51|8699.51|8733.29|8695.29|10
1610311560000|2021-01-10 20:46:00|8737.82|8699.82|8742.84|8704.84|8744.44|8706.44|8737.82|8699.82|10
1610311570000|2021-01-10 20:46:10|8741.78|8703.78|8730.08|8692.08|8741.78|8703.78|8727.69|8689.69|10
1610311580000|2021-01-10 20:46:20|8730.77|8692.77|8735.8|8689.8|8737.43|8693.46|8729.59|8687.45|11
1610311590000|2021-01-10 20:46:30|8736.52|8690.52|8753.88|8707.88|8753.88|8707.88|8736.52|8690.52|10
1610311600000|2021-01-10 20:46:40|8756.17|8710.17|8758.84|8712.84|8760.36|8714.36|8756.17|8710.17|10
1610311610000|2021-01-10 20:46:50|8762.51|8716.51|8765.45|8719.45|8767.38|8721.38|8762.51|8716.51|10
1610311620000|2021-01-10 20:47:00|8764.54|8718.54|8762.45|8716.45|8769.02|8723.02|8762.45|8716.45|10
1610311630000|2021-01-10 20:47:10|8759.33|8713.33|8754.29|8708.29|8759.33|8713.33|8749.98|8703.98|10
1610311640000|2021-01-10 20:47:20|8753.69|8707.69|8756|8710|8756|8710|8752.56|8706.56|10
1610311650000|2021-01-10 20:47:30|8759.17|8713.17|8773.8|8727.8|8773.8|8727.8|8759.17|8713.17|10
1610311660000|2021-01-10 20:47:40|8776.57|8730.57|8785.46|8739.46|8785.78|8739.78|8776.57|8730.57|10
1610311670000|2021-01-10 20:47:50|8788.15|8742.15|8789.13|8743.13|8793.52|8747.52|8788.15|8742.15|10
1610311680000|2021-01-10 20:48:00|8786.74|8740.74|8780.85|8734.85|8786.74|8740.74|8780.39|8734.39|10
1610311690000|2021-01-10 20:48:10|8778.96|8732.96|8767.44|8721.44|8779.41|8733.41|8767.44|8721.44|10
1610311700000|2021-01-10 20:48:20|8764.69|8718.69|8763.94|8717.94|8764.73|8718.73|8758.57|8712.57|10
1610311710000|2021-01-10 20:48:30|8764.48|8718.48|8764.58|8718.58|8767.54|8721.54|8764.04|8718.04|10
1610311720000|2021-01-10 20:48:40|8763.45|8717.45|8757.2|8711.2|8763.45|8717.45|8757.2|8711.2|10
1610311730000|2021-01-10 20:48:50|8758.92|8712.92|8760.88|8714.88|8761.57|8715.57|8758.88|8712.88|10
1610311740000|2021-01-10 20:49:00|8761.17|8715.17|8750.19|8704.19|8761.28|8715.28|8750.19|8704.19|10
1610311750000|2021-01-10 20:49:10|8749.23|8703.23|8728.1|8682.1|8749.23|8703.23|8728.1|8682.1|10
1610311760000|2021-01-10 20:49:20|8717.29|8671.29|8714.26|8668.26|8717.29|8671.29|8704.05|8658.05|10
1610311770000|2021-01-10 20:49:30|8719.03|8673.03|8712.6|8666.6|8727.67|8681.67|8712.6|8666.6|10
1610311780000|2021-01-10 20:49:40|8707.72|8661.72|8696.53|8650.53|8707.72|8661.72|8696.53|8650.53|10
1610311790000|2021-01-10 20:49:50|8695.23|8649.23|8696.41|8650.41|8697.47|8651.47|8693.4|8647.4|10
1610311800000|2021-01-10 20:50:00|8694.45|8648.45|8704.81|8658.81|8704.81|8658.81|8689.94|8643.94|10
1610311810000|2021-01-10 20:50:10|8706.21|8660.21|8730.92|8684.92|8730.92|8684.92|8706.21|8660.21|10
1610311820000|2021-01-10 20:50:20|8732.43|8686.43|8737.62|8691.62|8737.62|8691.62|8732.36|8686.36|10
1610311830000|2021-01-10 20:50:30|8738.27|8692.27|8737.37|8691.37|8739.7|8693.7|8736.65|8690.65|10
1610311840000|2021-01-10 20:50:40|8738.31|8692.31|8739.75|8693.75|8740.26|8694.26|8737.05|8691.05|10
1610311850000|2021-01-10 20:50:50|8740.15|8694.15|8722.71|8676.71|8740.15|8694.15|8722.71|8676.71|10
1610311860000|2021-01-10 20:51:00|8719.85|8673.85|8722.83|8676.83|8724.94|8678.94|8716.58|8670.58|10
1610311870000|2021-01-10 20:51:10|8724.14|8678.14|8727.43|8681.43|8729.08|8683.08|8724.14|8678.14|10
1610311880000|2021-01-10 20:51:20|8727.75|8681.75|8720.56|8674.56|8727.75|8681.75|8718.93|8672.93|10
1610311890000|2021-01-10 20:51:30|8719.61|8673.61|8717.36|8671.36|8719.61|8673.61|8716.84|8670.84|10
1610311900000|2021-01-10 20:51:40|8717.37|8671.37|8725.33|8679.33|8725.45|8679.45|8717.37|8671.37|10
1610311910000|2021-01-10 20:51:50|8723.97|8677.97|8727.51|8681.51|8727.51|8681.51|8723.97|8677.97|10
1610311920000|2021-01-10 20:52:00|8726.82|8680.82|8729.49|8683.49|8729.49|8683.49|8726.82|8680.82|10
1610311930000|2021-01-10 20:52:10|8730.11|8684.11|8728.04|8682.04|8730.11|8684.11|8728.04|8682.04|10
1610311940000|2021-01-10 20:52:20|8727.36|8681.36|8728.76|8682.76|8728.76|8682.76|8724.73|8678.73|10
1610311950000|2021-01-10 20:52:30|8728.58|8682.58|8725.65|8679.65|8730.4|8684.4|8725.65|8679.65|10
1610311960000|2021-01-10 20:52:40|8725.5|8679.5|8716.96|8670.96|8725.5|8679.5|8716.96|8670.96|9
1610311970000|2021-01-10 20:52:50|8714.57|8668.57|8704.05|8658.05|8714.57|8668.57|8703.56|8657.56|10
1610311980000|2021-01-10 20:53:00|8705.2|8659.2|8701.26|8655.26|8705.88|8659.88|8701.26|8655.26|10
1610311990000|2021-01-10 20:53:10|8699.01|8653.01|8696.99|8650.99|8699.01|8653.01|8696.62|8650.62|10
1610312000000|2021-01-10 20:53:20|8699.3|8653.3|8709.46|8663.46|8709.46|8663.46|8699.3|8653.3|10
1610312010000|2021-01-10 20:53:30|8708.77|8662.77|8703.94|8657.94|8709.09|8663.09|8703.94|8657.94|10
1610312020000|2021-01-10 20:53:40|8703.5|8657.5|8703.36|8657.36|8704|8658|8702.66|8656.66|10
1610312030000|2021-01-10 20:53:50|8702.74|8656.74|8712.55|8666.55|8712.55|8666.55|8701.24|8655.24|10
1610312040000|2021-01-10 20:54:00|8713.67|8667.67|8719.86|8673.86|8719.86|8673.86|8713.67|8667.67|10
1610312050000|2021-01-10 20:54:10|8719.12|8673.12|8718.63|8672.63|8720.41|8674.41|8716.5|8670.5|10
1610312060000|2021-01-10 20:54:20|8719.68|8673.68|8723.43|8677.43|8723.94|8677.94|8719.31|8673.31|10
1610312070000|2021-01-10 20:54:30|8724.07|8678.07|8723.11|8677.11|8724.45|8678.45|8722.65|8676.65|10
1610312080000|2021-01-10 20:54:40|8722.82|8676.82|8720.5|8674.5|8723.15|8677.15|8720.5|8674.5|10
1610312090000|2021-01-10 20:54:50|8721.03|8675.03|8730.72|8684.72|8731.04|8685.04|8721.03|8675.03|10
1610312100000|2021-01-10 20:55:00|8731.31|8685.31|8729.13|8683.13|8733.31|8687.31|8729.13|8683.13|10
1610312110000|2021-01-10 20:55:10|8729.49|8683.49|8728.31|8682.31|8729.49|8683.49|8727.25|8681.25|10
1610312120000|2021-01-10 20:55:20|8726.45|8680.45|8725.99|8679.99|8726.76|8680.76|8724.9|8678.9|10
1610312130000|2021-01-10 20:55:30|8726.52|8680.52|8723.45|8677.45|8727.08|8681.08|8723.45|8677.45|10
1610312140000|2021-01-10 20:55:40|8721|8675|8723.15|8677.15|8723.15|8677.15|8719.47|8673.47|10
1610312150000|2021-01-10 20:55:50|8724.01|8678.01|8728.2|8682.2|8728.2|8682.2|8724.01|8678.01|10
1610312160000|2021-01-10 20:56:00|8728.69|8682.69|8732|8686|8732|8686|8728.69|8682.69|10
1610312170000|2021-01-10 20:56:10|8733.12|8687.12|8734.56|8688.56|8735.98|8689.98|8733.12|8687.12|10
1610312180000|2021-01-10 20:56:20|8735.31|8689.31|8742.08|8696.08|8742.08|8696.08|8735.31|8689.31|10
1610312190000|2021-01-10 20:56:30|8743.56|8697.56|8758.6|8712.6|8758.6|8712.6|8743.56|8697.56|10
1610312200000|2021-01-10 20:56:40|8758.05|8712.05|8761.59|8715.59|8761.59|8715.59|8758.05|8712.05|10
1610312210000|2021-01-10 20:56:50|8763.17|8717.17|8779.77|8733.77|8779.77|8733.77|8763.17|8717.17|10
1610312220000|2021-01-10 20:57:00|8779.85|8733.85|8781.69|8735.69|8785.83|8739.83|8779.85|8733.85|10
1610312230000|2021-01-10 20:57:10|8782.47|8736.47|8791.39|8745.39|8791.39|8745.39|8782.47|8736.47|10
1610312240000|2021-01-10 20:57:20|8791.55|8745.55|8793.99|8747.99|8796.48|8750.48|8791.55|8745.55|9
1610312250000|2021-01-10 20:57:30|8793.42|8747.42|8779.75|8733.75|8793.42|8747.42|8777.18|8731.18|10
1610312260000|2021-01-10 20:57:40|8779.58|8733.58|8792.25|8746.25|8793.19|8747.19|8779.58|8733.58|10
1610312270000|2021-01-10 20:57:50|8790.18|8744.18|8783.66|8737.66|8790.18|8744.18|8781.95|8735.95|10
1610312280000|2021-01-10 20:58:00|8784.39|8738.39|8796.17|8750.17|8797.82|8751.82|8784.39|8738.39|10
1610312290000|2021-01-10 20:58:10|8794.72|8748.72|8803.9|8757.9|8803.9|8757.9|8794.72|8748.72|9
1610312300000|2021-01-10 20:58:20|8804.55|8758.55|8809.07|8763.07|8809.78|8763.78|8804.55|8758.55|10
1610312310000|2021-01-10 20:58:30|8811.13|8765.13|8813.1|8767.1|8814.86|8768.86|8811.13|8765.13|10
1610312320000|2021-01-10 20:58:40|8812.36|8766.36|8808.93|8762.93|8812.36|8766.36|8808.93|8762.93|10
1610312330000|2021-01-10 20:58:50|8807.53|8761.53|8804.47|8758.47|8807.53|8761.53|8802.22|8756.22|10
1610312340000|2021-01-10 20:59:00|8805.1|8759.1|8812.34|8766.34|8812.34|8766.34|8805.1|8759.1|10
1610312350000|2021-01-10 20:59:10|8811.53|8765.53|8800.73|8754.73|8811.53|8765.53|8800.73|8754.73|10
1610312360000|2021-01-10 20:59:20|8803.27|8757.27|8809.17|8763.17|8809.17|8763.17|8803.27|8757.27|10
1610312370000|2021-01-10 20:59:30|8808.7|8762.7|8810.16|8764.16|8810.16|8764.16|8808.7|8762.7|10
1610312380000|2021-01-10 20:59:40|8810.54|8764.54|8815.88|8769.88|8815.88|8769.88|8810.54|8764.54|10
1610312390000|2021-01-10 20:59:50|8816.42|8770.42|8820.64|8774.64|8820.64|8774.64|8815.95|8769.95|10
1610312400000|2021-01-10 21:00:00|8822.03|8776.03|8831.33|8785.33|8831.86|8785.86|8822.03|8776.03|10
1610312410000|2021-01-10 21:00:10|8832.5|8786.5|8842.05|8796.05|8842.05|8796.05|8832.5|8786.5|10
1610312420000|2021-01-10 21:00:20|8841.35|8795.35|8848|8802|8848.5|8802.5|8841.35|8795.35|10
1610312430000|2021-01-10 21:00:30|8848.86|8802.86|8847.8|8801.8|8848.86|8802.86|8841.25|8795.25|10
1610312440000|2021-01-10 21:00:40|8848.94|8802.94|8853.05|8807.05|8853.83|8807.83|8848.94|8802.94|10
1610312450000|2021-01-10 21:00:50|8853.54|8807.54|8857.09|8811.09|8857.09|8811.09|8853.54|8807.54|10
1610312460000|2021-01-10 21:01:00|8856.92|8810.92|8868.87|8822.87|8869.19|8823.19|8856.92|8810.92|10
1610312470000|2021-01-10 21:01:10|8870.42|8824.42|8878.26|8832.26|8879.25|8833.25|8870.32|8824.32|10
1610312480000|2021-01-10 21:01:20|8879.73|8833.73|8887.26|8841.26|8887.26|8841.26|8879.73|8833.73|10
1610312490000|2021-01-10 21:01:30|8888.24|8842.24|8895.62|8849.62|8900.16|8854.16|8888.24|8842.24|10
1610312500000|2021-01-10 21:01:40|8895.9|8849.9|8893.68|8847.68|8895.9|8849.9|8886.45|8840.45|10
1610312510000|2021-01-10 21:01:50|8895.06|8849.06|8894.84|8848.84|8899.33|8853.33|8893.12|8847.12|10
1610312520000|2021-01-10 21:02:00|8897.03|8851.03|8905.97|8859.97|8905.97|8859.97|8897.03|8851.03|10
1610312530000|2021-01-10 21:02:10|8905.64|8859.64|8899.26|8853.26|8905.98|8859.98|8899.25|8853.25|10
1610312540000|2021-01-10 21:02:20|8899.38|8853.38|8898.83|8852.83|8899.61|8853.61|8894.26|8848.26|10
1610312550000|2021-01-10 21:02:30|8899.61|8853.61|8891.73|8845.73|8899.61|8853.61|8891.73|8845.73|10
1610312560000|2021-01-10 21:02:40|8891.54|8845.54|8898.59|8852.59|8899.16|8853.16|8891.54|8845.54|10
1610312570000|2021-01-10 21:02:50|8898.98|8852.98|8909.1|8863.1|8912.83|8866.83|8898.98|8852.98|10
1610312580000|2021-01-10 21:03:00|8911.07|8865.07|8910.87|8864.87|8911.07|8865.07|8909.55|8863.55|10
1610312590000|2021-01-10 21:03:10|8910.93|8864.93|8914.4|8868.4|8914.6|8868.6|8910.83|8864.83|10
1610312600000|2021-01-10 21:03:20|8914.73|8868.73|8918.6|8872.6|8918.6|8872.6|8914.73|8868.73|10
1610312610000|2021-01-10 21:03:30|8918.21|8872.21|8920.83|8874.83|8921.04|8875.04|8917.74|8871.74|10
1610312620000|2021-01-10 21:03:40|8922.67|8876.67|8926.84|8880.84|8927.25|8881.25|8922.67|8876.67|10
1610312630000|2021-01-10 21:03:50|8926.55|8880.55|8929.14|8883.14|8930.67|8884.67|8926.55|8880.55|10
1610312640000|2021-01-10 21:04:00|8928.05|8882.05|8924.55|8878.55|8928.05|8882.05|8924.55|8878.55|10
1610312650000|2021-01-10 21:04:10|8922.14|8876.14|8914.76|8868.76|8922.14|8876.14|8914.76|8868.76|10
1610312660000|2021-01-10 21:04:20|8911.92|8865.92|8905.92|8859.92|8911.92|8865.92|8905.27|8859.27|10
1610312670000|2021-01-10 21:04:30|8906.23|8860.23|8900.82|8854.82|8906.23|8860.23|8900.82|8854.82|10
1610312680000|2021-01-10 21:04:40|8900.63|8854.63|8899.18|8853.18|8900.63|8854.63|8896.97|8850.97|10
1610312690000|2021-01-10 21:04:50|8899.29|8853.29|8898.09|8852.09|8902.98|8856.98|8897.91|8851.91|10
1610312700000|2021-01-10 21:05:00|8895.39|8849.39|8863.32|8817.32|8895.39|8849.39|8863.32|8817.32|10
1610312710000|2021-01-10 21:05:10|8862.08|8816.08|8846.01|8800.01|8862.08|8816.08|8844.91|8798.91|10
1610312720000|2021-01-10 21:05:20|8846.19|8800.19|8845.75|8799.75|8849.52|8803.52|8845.75|8799.75|10
1610312730000|2021-01-10 21:05:30|8845.92|8799.92|8856.22|8810.22|8856.22|8810.22|8843.11|8797.11|10
1610312740000|2021-01-10 21:05:40|8855.45|8809.45|8873.07|8827.07|8873.07|8827.07|8855.45|8809.45|10
1610312750000|2021-01-10 21:05:50|8872.69|8826.69|8875.68|8829.68|8875.68|8829.68|8872.69|8826.69|10
1610312760000|2021-01-10 21:06:00|8876.6|8830.6|8884.81|8838.81|8884.91|8838.91|8876.6|8830.6|10
1610312770000|2021-01-10 21:06:10|8885.74|8839.74|8904.97|8858.97|8904.97|8858.97|8885.74|8839.74|10
1610312780000|2021-01-10 21:06:20|8904.34|8858.34|8898.45|8852.45|8906.7|8860.7|8898.45|8852.45|10
1610312790000|2021-01-10 21:06:30|8898.82|8852.82|8908.62|8862.62|8908.62|8862.62|8898.69|8852.69|10
1610312800000|2021-01-10 21:06:40|8907.81|8861.81|8908.04|8862.04|8910.99|8864.99|8907.7|8861.7|10
1610312810000|2021-01-10 21:06:50|8908.23|8862.23|8906.86|8860.86|8908.23|8862.23|8903.66|8857.66|10
1610312820000|2021-01-10 21:07:00|8908.29|8862.29|8903.91|8857.91|8908.99|8862.99|8903.91|8857.91|10
1610312830000|2021-01-10 21:07:10|8904.01|8858.01|8906.88|8860.88|8906.98|8860.98|8904.01|8858.01|10
1610312840000|2021-01-10 21:07:20|8908.16|8862.16|8907.68|8861.68|8911.09|8865.09|8907.68|8861.68|10
1610312850000|2021-01-10 21:07:30|8907.1|8861.1|8906.71|8860.71|8907.72|8861.72|8904.71|8858.71|10
1610312860000|2021-01-10 21:07:40|8907.29|8861.29|8889.73|8843.73|8907.29|8861.29|8889.73|8843.73|10
1610312870000|2021-01-10 21:07:50|8888.03|8842.03|8872.83|8826.83|8888.03|8842.03|8872.83|8826.83|10
1610312880000|2021-01-10 21:08:00|8872.73|8826.73|8888.09|8842.09|8888.09|8842.09|8869.82|8823.82|10
1610312890000|2021-01-10 21:08:10|8888.99|8842.99|8894.82|8848.82|8895.1|8849.1|8888.99|8842.99|10
1610312900000|2021-01-10 21:08:20|8895.06|8849.06|8901.28|8855.28|8901.28|8855.28|8894.08|8848.08|10
1610312910000|2021-01-10 21:08:30|8901.06|8855.06|8900.86|8854.86|8904.21|8858.21|8900.43|8854.43|10
1610312920000|2021-01-10 21:08:40|8898.46|8852.46|8884.69|8838.69|8898.46|8852.46|8883.98|8837.98|10
1610312930000|2021-01-10 21:08:50|8885.03|8839.03|8897.71|8851.71|8897.71|8851.71|8885.03|8839.03|10
1610312940000|2021-01-10 21:09:00|8898.16|8852.16|8903.23|8857.23|8904.22|8858.22|8898.16|8852.16|10
1610312950000|2021-01-10 21:09:10|8904.22|8858.22|8899.98|8853.98|8905.44|8859.44|8899.98|8853.98|10
1610312960000|2021-01-10 21:09:20|8899.36|8853.36|8900.92|8854.92|8900.92|8854.92|8894.6|8848.6|10
1610312970000|2021-01-10 21:09:30|8901.62|8855.62|8898.36|8852.36|8902.49|8856.49|8898.36|8852.36|10
1610312980000|2021-01-10 21:09:40|8897.39|8851.39|8894.98|8848.98|8897.39|8851.39|8893.35|8847.35|10
1610312990000|2021-01-10 21:09:50|8894.73|8848.73|8896.95|8850.95|8896.95|8850.95|8894.65|8848.65|10
1610313000000|2021-01-10 21:10:00|8897.56|8851.56|8904.64|8858.64|8904.64|8858.64|8897.56|8851.56|10
1610313010000|2021-01-10 21:10:10|8904.33|8858.33|8906.51|8860.51|8906.63|8860.63|8903.79|8857.79|9
1610313020000|2021-01-10 21:10:20|8907.01|8861.01|8901.14|8855.14|8908.61|8862.61|8901.14|8855.14|10
1610313030000|2021-01-10 21:10:30|8900.43|8854.43|8899.39|8853.39|8900.43|8854.43|8899.03|8853.03|10
1610313040000|2021-01-10 21:10:40|8897.26|8851.26|8886.53|8840.53|8897.26|8851.26|8886.53|8840.53|10
1610313050000|2021-01-10 21:10:50|8886.9|8840.9|8879.67|8833.67|8886.9|8840.9|8879.67|8833.67|10
1610313060000|2021-01-10 21:11:00|8879.6|8833.6|8878.01|8832.01|8879.6|8833.6|8876.77|8830.77|10
1610313070000|2021-01-10 21:11:10|8878.31|8832.31|8883.04|8837.04|8884.54|8838.54|8878.31|8832.31|10
1610313080000|2021-01-10 21:11:20|8881.81|8835.81|8876.15|8830.15|8881.81|8835.81|8874.98|8828.98|10
1610313090000|2021-01-10 21:11:30|8876.94|8830.94|8871.78|8825.78|8876.94|8830.94|8871.78|8825.78|10
1610313100000|2021-01-10 21:11:40|8870.85|8824.85|8865.38|8819.38|8870.85|8824.85|8865.38|8819.38|10
1610313110000|2021-01-10 21:11:50|8865.97|8819.97|8861.18|8815.18|8866.01|8820.01|8861.18|8815.18|10
1610313120000|2021-01-10 21:12:00|8860.42|8814.42|8863.32|8817.32|8863.56|8817.56|8858.3|8812.3|10
1610313130000|2021-01-10 21:12:10|8865.26|8819.26|8863.37|8817.37|8866.94|8820.94|8863.37|8817.37|10
1610313140000|2021-01-10 21:12:20|8863.05|8817.05|8852.88|8806.88|8863.05|8817.05|8852.88|8806.88|10
1610313150000|2021-01-10 21:12:30|8852.15|8806.15|8841.67|8795.67|8852.15|8806.15|8839.68|8793.68|10
1610313160000|2021-01-10 21:12:40|8842.67|8796.67|8848.8|8802.8|8851.18|8805.18|8842.67|8796.67|10
1610313170000|2021-01-10 21:12:50|8847.78|8801.78|8846.1|8800.1|8847.78|8801.78|8844.3|8798.3|10
1610313180000|2021-01-10 21:13:00|8843.25|8797.25|8836.87|8790.87|8844.52|8798.52|8836.64|8790.64|10
1610313190000|2021-01-10 21:13:10|8836.29|8790.29|8843.73|8797.73|8843.73|8797.73|8836.06|8790.06|10
1610313200000|2021-01-10 21:13:20|8844.18|8798.18|8851.46|8805.46|8852.21|8806.21|8844.18|8798.18|10
1610313210000|2021-01-10 21:13:30|8852.15|8806.15|8856.99|8810.99|8857.64|8811.64|8852.15|8806.15|10
1610313220000|2021-01-10 21:13:40|8857.38|8811.38|8861.24|8815.24|8861.24|8815.24|8857.27|8811.27|10
1610313230000|2021-01-10 21:13:50|8862.5|8816.5|8864.46|8818.46|8865.44|8819.44|8862.5|8816.5|10
1610313240000|2021-01-10 21:14:00|8864.54|8818.54|8867.49|8821.49|8867.49|8821.49|8864.54|8818.54|10
1610313250000|2021-01-10 21:14:10|8866.36|8820.36|8863.6|8817.6|8868.34|8822.34|8863.6|8817.6|9
1610313260000|2021-01-10 21:14:20|8862.43|8816.43|8847.29|8801.29|8862.43|8816.43|8847.29|8801.29|10
1610313270000|2021-01-10 21:14:30|8846.64|8800.64|8843.97|8797.97|8846.64|8800.64|8843.23|8797.23|10
1610313280000|2021-01-10 21:14:40|8842.41|8796.41|8844.5|8798.5|8844.5|8798.5|8840.95|8794.95|10
1610313290000|2021-01-10 21:14:50|8842.58|8796.58|8846.23|8800.23|8847.23|8801.23|8842.58|8796.58|10
1610313300000|2021-01-10 21:15:00|8845.93|8799.93|8850.21|8804.21|8850.39|8804.39|8845.65|8799.65|10
1610313310000|2021-01-10 21:15:10|8849.34|8803.34|8842.96|8796.96|8850.35|8804.35|8842.96|8796.96|9
1610313320000|2021-01-10 21:15:20|8843.33|8797.33|8830.53|8784.53|8843.33|8797.33|8830.22|8784.22|10
1610313330000|2021-01-10 21:15:30|8827.93|8781.93|8820.04|8774.04|8829.34|8783.34|8820.04|8774.04|10
1610313340000|2021-01-10 21:15:40|8820.02|8774.02|8824.66|8778.66|8826.53|8780.53|8820.02|8774.02|10
1610313350000|2021-01-10 21:15:50|8823.04|8777.04|8815.29|8769.29|8823.04|8777.04|8813.96|8767.96|10
1610313360000|2021-01-10 21:16:00|8815.95|8769.95|8842|8796|8842|8796|8815.95|8769.95|10
1610313370000|2021-01-10 21:16:10|8841.18|8795.18|8849.02|8803.02|8849.9|8803.9|8841.18|8795.18|10
1610313380000|2021-01-10 21:16:20|8849.92|8803.92|8826.94|8780.94|8849.92|8803.92|8826.94|8780.94|10
1610313390000|2021-01-10 21:16:30|8827.28|8781.28|8820.16|8774.16|8827.28|8781.28|8816.04|8770.04|10
1610313400000|2021-01-10 21:16:40|8820.94|8774.94|8821.05|8775.05|8821.05|8775.05|8817.7|8771.7|10
1610313410000|2021-01-10 21:16:50|8821.89|8775.89|8819.9|8773.9|8822.5|8776.5|8818.36|8772.36|10
1610313420000|2021-01-10 21:17:00|8820.23|8774.23|8818.2|8772.2|8820.8|8774.8|8817.66|8771.66|10
1610313430000|2021-01-10 21:17:10|8817.67|8771.67|8821.75|8775.75|8821.75|8775.75|8817.67|8771.67|10
1610313440000|2021-01-10 21:17:20|8821.78|8775.78|8817.36|8771.36|8822.15|8776.15|8817.36|8771.36|10
1610313450000|2021-01-10 21:17:30|8817.11|8771.11|8808.53|8762.53|8817.9|8771.9|8808.53|8762.53|10
1610313460000|2021-01-10 21:17:40|8807.66|8761.66|8802.32|8756.32|8807.66|8761.66|8800.51|8754.51|10
1610313470000|2021-01-10 21:17:50|8802.67|8756.67|8805.35|8759.35|8805.35|8759.35|8801.95|8755.95|10
1610313480000|2021-01-10 21:18:00|8803.7|8757.7|8795.18|8749.18|8803.7|8757.7|8794.69|8748.69|10
1610313490000|2021-01-10 21:18:10|8794.19|8748.19|8812.5|8766.5|8812.5|8766.5|8793.66|8747.66|10
1610313500000|2021-01-10 21:18:20|8814.93|8768.93|8812.34|8766.34|8818.73|8772.73|8812.34|8766.34|10
1610313510000|2021-01-10 21:18:30|8810.42|8764.42|8815.3|8769.3|8815.3|8769.3|8806.22|8760.22|10
1610313520000|2021-01-10 21:18:40|8818.29|8772.29|8830.87|8784.87|8830.87|8784.87|8818.15|8772.15|10
1610313530000|2021-01-10 21:18:50|8831.41|8785.41|8830.31|8784.31|8834.65|8788.65|8830.31|8784.31|10
1610313540000|2021-01-10 21:19:00|8830.41|8784.41|8819.2|8773.2|8830.63|8784.63|8819.2|8773.2|10
1610313550000|2021-01-10 21:19:10|8818.56|8772.56|8809.24|8763.24|8818.56|8772.56|8809.24|8763.24|10
1610313560000|2021-01-10 21:19:20|8809.7|8763.7|8807.83|8761.83|8810.64|8764.64|8806.41|8760.41|10
1610313570000|2021-01-10 21:19:30|8808.55|8762.55|8808.37|8762.37|8813.12|8767.12|8807.51|8761.51|10
1610313580000|2021-01-10 21:19:40|8808.87|8762.87|8803.28|8757.28|8808.87|8762.87|8803.28|8757.28|10
1610313590000|2021-01-10 21:19:50|8802.1|8756.1|8807.7|8761.7|8807.7|8761.7|8801.27|8755.27|10
1610313600000|2021-01-10 21:20:00|8806.97|8760.97|8808.55|8762.55|8809.73|8763.73|8806.97|8760.97|10
1610313610000|2021-01-10 21:20:10|8808.03|8762.03|8803.97|8757.97|8808.03|8762.03|8803.97|8757.97|10
1610313620000|2021-01-10 21:20:20|8804.21|8758.21|8806.12|8760.12|8806.12|8760.12|8802.31|8756.31|10
1610313630000|2021-01-10 21:20:30|8806.98|8760.98|8809.79|8763.79|8809.79|8763.79|8806.98|8760.98|10
1610313640000|2021-01-10 21:20:40|8809.99|8763.99|8810.63|8764.63|8810.63|8764.63|8809.28|8763.28|10
1610313650000|2021-01-10 21:20:50|8810.98|8764.98|8812.84|8766.84|8812.84|8766.84|8810.98|8764.98|10
1610313660000|2021-01-10 21:21:00|8813.03|8767.03|8822.09|8776.09|8822.09|8776.09|8813.03|8767.03|10
1610313670000|2021-01-10 21:21:10|8824|8778|8834.69|8788.69|8834.69|8788.69|8824|8778|10
1610313680000|2021-01-10 21:21:20|8834.91|8788.91|8839.28|8793.28|8839.28|8793.28|8834.91|8788.91|10
1610313690000|2021-01-10 21:21:30|8839.5|8793.5|8839.82|8793.82|8841.27|8795.27|8839.5|8793.5|10
1610313700000|2021-01-10 21:21:40|8842.01|8796.01|8844.13|8798.13|8845.49|8799.49|8842.01|8796.01|10
1610313710000|2021-01-10 21:21:50|8844.59|8798.59|8848.47|8802.47|8848.63|8802.63|8844.59|8798.59|10
1610313720000|2021-01-10 21:22:00|8848.21|8802.21|8845.41|8799.41|8848.21|8802.21|8845.26|8799.26|10
1610313730000|2021-01-10 21:22:10|8846.23|8800.23|8847.92|8801.92|8848.82|8802.82|8846.23|8800.23|10
1610313740000|2021-01-10 21:22:20|8848.26|8802.26|8848.88|8802.88|8850.21|8804.21|8848.26|8802.26|10
1610313750000|2021-01-10 21:22:30|8848.41|8802.41|8851.66|8805.66|8851.66|8805.66|8846.3|8800.3|10
1610313760000|2021-01-10 21:22:40|8852.05|8806.05|8854.17|8808.17|8854.32|8808.32|8852.05|8806.05|10
1610313770000|2021-01-10 21:22:50|8854.09|8808.09|8855.04|8809.04|8855.98|8809.98|8854.01|8808.01|10
1610313780000|2021-01-10 21:23:00|8853.92|8807.92|8846.61|8800.61|8854.02|8808.02|8846.61|8800.61|10
1610313790000|2021-01-10 21:23:10|8846.66|8800.66|8826.68|8780.68|8846.66|8800.66|8826.68|8780.68|10
1610313800000|2021-01-10 21:23:20|8825.87|8779.87|8824.16|8778.16|8825.87|8779.87|8822.2|8776.2|10
1610313810000|2021-01-10 21:23:30|8823.97|8777.97|8817.55|8771.55|8824.01|8778.01|8816.56|8770.56|10
1610313820000|2021-01-10 21:23:40|8818.38|8772.38|8830.93|8784.93|8831.07|8785.07|8818.38|8772.38|10
1610313830000|2021-01-10 21:23:50|8831.32|8785.32|8828.93|8782.93|8832.24|8786.24|8828.93|8782.93|10
1610313840000|2021-01-10 21:24:00|8828.69|8782.69|8820.24|8774.24|8828.71|8782.71|8819.49|8773.49|10
1610313850000|2021-01-10 21:24:10|8820.22|8774.22|8812.98|8766.98|8820.22|8774.22|8812.52|8766.52|10
1610313860000|2021-01-10 21:24:20|8812.81|8766.81|8806.69|8760.69|8812.81|8766.81|8806.43|8760.43|10
1610313870000|2021-01-10 21:24:30|8805.79|8759.79|8802.87|8756.87|8805.79|8759.79|8802.87|8756.87|10
1610313880000|2021-01-10 21:24:40|8802.88|8756.88|8805.6|8759.6|8805.6|8759.6|8801.29|8755.29|10
1610313890000|2021-01-10 21:24:50|8805.7|8759.7|8806.2|8760.2|8809.58|8763.58|8805.7|8759.7|10
1610313900000|2021-01-10 21:25:00|8806.94|8760.94|8807.39|8761.39|8807.48|8761.48|8806.41|8760.41|10
1610313910000|2021-01-10 21:25:10|8807.52|8761.52|8804.67|8758.67|8807.52|8761.52|8803.66|8757.66|10
1610313920000|2021-01-10 21:25:20|8804.93|8758.93|8808.08|8762.08|8808.08|8762.08|8804.4|8758.4|10
1610313930000|2021-01-10 21:25:30|8809.59|8763.59|8808.28|8762.28|8810.63|8764.63|8807.67|8761.67|10
1610313940000|2021-01-10 21:25:40|8807.79|8761.79|8813.76|8767.76|8813.76|8767.76|8807.79|8761.79|10
1610313950000|2021-01-10 21:25:50|8816.34|8770.34|8825.73|8779.73|8825.73|8779.73|8816.34|8770.34|10
1610313960000|2021-01-10 21:26:00|8825.84|8779.84|8828.37|8782.37|8828.8|8782.8|8825.84|8779.84|10
1610313970000|2021-01-10 21:26:10|8829.25|8783.25|8832.21|8786.21|8832.39|8786.39|8829.25|8783.25|10
1610313980000|2021-01-10 21:26:20|8831.57|8785.57|8830.91|8784.91|8832.31|8786.31|8830.91|8784.91|10
1610313990000|2021-01-10 21:26:30|8831.14|8785.14|8828.52|8782.52|8831.15|8785.15|8828.52|8782.52|10
1610314000000|2021-01-10 21:26:40|8827.86|8781.86|8828.02|8782.02|8828.02|8782.02|8826.37|8780.37|10
1610314010000|2021-01-10 21:26:50|8828.61|8782.61|8832.92|8786.92|8832.92|8786.92|8828.61|8782.61|9
1610314020000|2021-01-10 21:27:00|8833.1|8787.1|8831.45|8785.45|8833.62|8787.62|8831.41|8785.41|9
1610314030000|2021-01-10 21:27:10|8830.93|8784.93|8833.05|8787.05|8833.05|8787.05|8830.9|8784.9|10
1610314040000|2021-01-10 21:27:20|8833.22|8787.22|8835.6|8789.6|8836.06|8790.06|8833.22|8787.22|10
1610314050000|2021-01-10 21:27:30|8835.84|8789.84|8833.63|8787.63|8835.84|8789.84|8833.2|8787.2|10
1610314060000|2021-01-10 21:27:40|8834.04|8788.04|8835.66|8789.66|8835.89|8789.89|8833.75|8787.75|10
1610314070000|2021-01-10 21:27:50|8836.01|8790.01|8838.49|8792.49|8838.49|8792.49|8836.01|8790.01|9
1610314080000|2021-01-10 21:28:00|8838.97|8792.97|8835.75|8789.75|8839.69|8793.69|8835.75|8789.75|10
1610314090000|2021-01-10 21:28:10|8833.98|8787.98|8823.72|8777.72|8833.98|8787.98|8823.72|8777.72|10
1610314100000|2021-01-10 21:28:20|8823.79|8777.79|8817.29|8771.29|8823.79|8777.79|8816.77|8770.77|10
1610314110000|2021-01-10 21:28:30|8816.82|8770.82|8812.7|8766.7|8817.38|8771.38|8812.7|8766.7|10
1610314120000|2021-01-10 21:28:40|8811.78|8765.78|8812.9|8766.9|8812.9|8766.9|8811.37|8765.37|10
1610314130000|2021-01-10 21:28:50|8813.02|8767.02|8817.51|8771.51|8817.51|8771.51|8812.95|8766.95|10
1610314140000|2021-01-10 21:29:00|8816.88|8770.88|8820.07|8774.07|8820.07|8774.07|8816.88|8770.88|10
1610314150000|2021-01-10 21:29:10|8819.74|8773.74|8805.24|8759.24|8819.74|8773.74|8805.24|8759.24|10
1610314160000|2021-01-10 21:29:20|8803.65|8757.65|8783.19|8737.19|8803.65|8757.65|8783.19|8737.19|10
1610314170000|2021-01-10 21:29:30|8782.18|8736.18|8781.63|8735.63|8784.07|8738.07|8781.03|8735.03|10
1610314180000|2021-01-10 21:29:40|8780.7|8734.7|8785.73|8739.73|8785.73|8739.73|8780.7|8734.7|10
1610314190000|2021-01-10 21:29:50|8786.64|8740.64|8791.77|8745.77|8792.03|8746.03|8786.64|8740.64|10
1610314200000|2021-01-10 21:30:00|8790.86|8744.86|8786.78|8740.78|8790.86|8744.86|8785.97|8739.97|10
1610314210000|2021-01-10 21:30:10|8787.05|8741.05|8797.84|8751.84|8797.84|8751.84|8787.05|8741.05|10
1610314220000|2021-01-10 21:30:20|8798|8752|8801.43|8755.43|8801.43|8755.43|8797.56|8751.56|10
1610314230000|2021-01-10 21:30:30|8801.39|8755.39|8809.91|8763.91|8810.54|8764.54|8801.39|8755.39|10
1610314240000|2021-01-10 21:30:40|8810.69|8764.69|8815.2|8769.2|8815.2|8769.2|8810.69|8764.69|10
1610314250000|2021-01-10 21:30:50|8815.06|8769.06|8815.26|8769.26|8815.89|8769.89|8815.03|8769.03|10
1610314260000|2021-01-10 21:31:00|8815.21|8769.21|8809.23|8763.23|8817.49|8771.49|8809.23|8763.23|10
1610314270000|2021-01-10 21:31:10|8809.31|8763.31|8808.98|8762.98|8809.31|8763.31|8806.19|8760.19|10
1610314280000|2021-01-10 21:31:20|8809.56|8763.56|8819.29|8773.29|8819.29|8773.29|8809.56|8763.56|10
1610314290000|2021-01-10 21:31:30|8820.75|8774.75|8825.39|8779.39|8825.39|8779.39|8820.35|8774.35|10
1610314300000|2021-01-10 21:31:40|8827|8781|8831.18|8785.18|8831.18|8785.18|8827|8781|10
1610314310000|2021-01-10 21:31:50|8833.19|8787.19|8843.56|8797.56|8843.56|8797.56|8833.19|8787.19|10
1610314320000|2021-01-10 21:32:00|8844.43|8798.43|8851.94|8805.94|8851.94|8805.94|8844.43|8798.43|10
1610314330000|2021-01-10 21:32:10|8853.21|8807.21|8867.79|8821.79|8867.79|8821.79|8853.21|8807.21|10
1610314340000|2021-01-10 21:32:20|8868.1|8822.1|8877.4|8831.4|8877.9|8831.9|8868.1|8822.1|10
1610314350000|2021-01-10 21:32:30|8878.48|8832.48|8882.48|8836.48|8882.48|8836.48|8878.48|8832.48|10
1610314360000|2021-01-10 21:32:40|8881.83|8835.83|8877.41|8831.41|8881.83|8835.83|8875.89|8829.89|10
1610314370000|2021-01-10 21:32:50|8877.49|8831.49|8873.72|8827.72|8877.49|8831.49|8873.72|8827.72|10
1610314380000|2021-01-10 21:33:00|8873.45|8827.45|8877.27|8831.27|8877.27|8831.27|8873.45|8827.45|10
1610314390000|2021-01-10 21:33:10|8877.29|8831.29|8878.82|8832.82|8879.83|8833.83|8877.29|8831.29|10
1610314400000|2021-01-10 21:33:20|8877.43|8831.43|8879.34|8833.34|8879.34|8833.34|8876.37|8830.37|10
1610314410000|2021-01-10 21:33:30|8879.29|8833.29|8871.49|8825.49|8879.29|8833.29|8871.49|8825.49|10
1610314420000|2021-01-10 21:33:40|8871.22|8825.22|8875.41|8829.41|8876.99|8830.99|8871.22|8825.22|10
1610314430000|2021-01-10 21:33:50|8876.55|8830.55|8876.79|8830.79|8878.79|8832.79|8875.05|8829.05|10
1610314440000|2021-01-10 21:34:00|8876.75|8830.75|8877.03|8831.03|8880|8834|8875.9|8829.9|10
1610314450000|2021-01-10 21:34:10|8876.54|8830.54|8863.81|8817.81|8876.54|8830.54|8863.81|8817.81|10
1610314460000|2021-01-10 21:34:20|8863.63|8817.63|8866.68|8820.68|8868.03|8822.03|8863.63|8817.63|10
1610314470000|2021-01-10 21:34:30|8866.3|8820.3|8865.59|8819.59|8866.3|8820.3|8865.28|8819.28|10
1610314480000|2021-01-10 21:34:40|8865.67|8819.67|8864.55|8818.55|8865.67|8819.67|8864.22|8818.22|10
1610314490000|2021-01-10 21:34:50|8864.35|8818.35|8865.06|8819.06|8865.72|8819.72|8863.83|8817.83|10
1610314500000|2021-01-10 21:35:00|8865.51|8819.51|8867.68|8821.68|8867.68|8821.68|8864.76|8818.76|10
1610314510000|2021-01-10 21:35:10|8868.41|8822.41|8874.6|8828.6|8874.6|8828.6|8868.33|8822.33|10
1610314520000|2021-01-10 21:35:20|8876|8830|8877.95|8831.95|8879.32|8833.32|8876|8830|10
1610314530000|2021-01-10 21:35:30|8877.64|8831.64|8873.17|8827.17|8877.64|8831.64|8872.85|8826.85|10
1610314540000|2021-01-10 21:35:40|8872.23|8826.23|8873.09|8827.09|8873.3|8827.3|8872.14|8826.14|10
1610314550000|2021-01-10 21:35:50|8872.22|8826.22|8869.28|8823.28|8872.41|8826.41|8869.28|8823.28|9
1610314560000|2021-01-10 21:36:00|8867.92|8821.92|8857.16|8811.16|8867.92|8821.92|8857.16|8811.16|10
1610314570000|2021-01-10 21:36:10|8855.41|8809.41|8851.7|8805.7|8855.41|8809.41|8850.28|8804.28|10
1610314580000|2021-01-10 21:36:20|8852.19|8806.19|8855.25|8809.25|8855.25|8809.25|8851.47|8805.47|10
1610314590000|2021-01-10 21:36:30|8858.12|8812.12|8873.93|8827.93|8873.93|8827.93|8858.12|8812.12|10
1610314600000|2021-01-10 21:36:40|8874.14|8828.14|8870.49|8824.49|8874.14|8828.14|8870.49|8824.49|10
1610314610000|2021-01-10 21:36:50|8870.28|8824.28|8869.88|8823.88|8871.86|8825.86|8869.88|8823.88|10
1610314620000|2021-01-10 21:37:00|8870.04|8824.04|8872.89|8826.89|8872.89|8826.89|8867.06|8821.06|10
1610314630000|2021-01-10 21:37:10|8873.3|8827.3|8880.01|8834.01|8880.01|8834.01|8873.3|8827.3|10
1610314640000|2021-01-10 21:37:20|8881|8835|8888.68|8842.68|8888.68|8842.68|8881|8835|10
1610314650000|2021-01-10 21:37:30|8889.06|8843.06|8894.36|8848.36|8894.47|8848.47|8889.06|8843.06|9
1610314660000|2021-01-10 21:37:40|8894.55|8848.55|8898.69|8852.69|8898.69|8852.69|8894.55|8848.55|10
1610314670000|2021-01-10 21:37:50|8899.41|8853.41|8902.01|8856.01|8902.15|8856.15|8899.41|8853.41|10
1610314680000|2021-01-10 21:38:00|8902.23|8856.23|8892.01|8846.01|8902.23|8856.23|8892.01|8846.01|10
1610314690000|2021-01-10 21:38:10|8890.42|8844.42|8893.99|8847.99|8893.99|8847.99|8890.42|8844.42|9
1610314700000|2021-01-10 21:38:20|8893.96|8847.96|8897.93|8851.93|8897.93|8851.93|8892.56|8846.56|10
1610314710000|2021-01-10 21:38:30|8898.61|8852.61|8899.69|8853.69|8901.08|8855.08|8898.37|8852.37|10
1610314720000|2021-01-10 21:38:40|8900|8854|8900.26|8854.26|8901.65|8855.65|8899.93|8853.93|10
1610314730000|2021-01-10 21:38:50|8899.35|8853.35|8898.39|8852.39|8899.51|8853.51|8897.43|8851.43|10
1610314740000|2021-01-10 21:39:00|8898.69|8852.69|8896.3|8850.3|8900.41|8854.41|8896.3|8850.3|10
1610314750000|2021-01-10 21:39:10|8896.48|8850.48|8892.46|8846.46|8896.9|8850.9|8892.25|8846.25|10
1610314760000|2021-01-10 21:39:20|8892.65|8846.65|8893.96|8847.96|8893.96|8847.96|8888.81|8842.81|10
1610314770000|2021-01-10 21:39:30|8895.23|8849.23|8903.02|8857.02|8903.02|8857.02|8895.23|8849.23|10
1610314780000|2021-01-10 21:39:40|8903.38|8857.38|8901.62|8855.62|8904.58|8858.58|8901.62|8855.62|10
1610314790000|2021-01-10 21:39:50|8900.21|8854.21|8894.16|8848.16|8900.53|8854.53|8894.09|8848.09|10
1610314800000|2021-01-10 21:40:00|8894.28|8848.28|8894.42|8848.42|8895.43|8849.43|8894.28|8848.28|10
1610314810000|2021-01-10 21:40:10|8894.48|8848.48|8897.13|8851.13|8897.93|8851.93|8894.48|8848.48|10
1610314820000|2021-01-10 21:40:20|8898.14|8852.14|8896.02|8850.02|8898.9|8852.9|8896.02|8850.02|10
1610314830000|2021-01-10 21:40:30|8896.23|8850.23|8894.6|8848.6|8896.34|8850.34|8894.6|8848.6|9
1610314840000|2021-01-10 21:40:40|8895.25|8849.25|8889.44|8843.44|8895.25|8849.25|8889.44|8843.44|10
1610314850000|2021-01-10 21:40:50|8889.53|8843.53|8881.1|8835.1|8889.53|8843.53|8881.1|8835.1|10
1610314860000|2021-01-10 21:41:00|8880.97|8834.97|8874.22|8828.22|8880.97|8834.97|8873.58|8827.58|10
1610314870000|2021-01-10 21:41:10|8873.43|8827.43|8885.61|8839.61|8885.61|8839.61|8873.43|8827.43|10
1610314880000|2021-01-10 21:41:20|8886.27|8840.27|8882.46|8836.46|8887.19|8841.19|8882.46|8836.46|10
1610314890000|2021-01-10 21:41:30|8881.87|8835.87|8883.26|8837.26|8883.26|8837.26|8881.87|8835.87|9
1610314900000|2021-01-10 21:41:40|8882.36|8836.36|8865.57|8819.57|8882.36|8836.36|8865.57|8819.57|10
1610314910000|2021-01-10 21:41:50|8863.87|8817.87|8860.1|8814.1|8863.87|8817.87|8860.1|8814.1|10
1610314920000|2021-01-10 21:42:00|8858.57|8812.57|8866.02|8820.02|8866.02|8820.02|8857.7|8811.7|10
1610314930000|2021-01-10 21:42:10|8866.39|8820.39|8875.59|8829.59|8875.59|8829.59|8866.39|8820.39|10
1610314940000|2021-01-10 21:42:20|8876.38|8830.38|8874.2|8828.2|8876.38|8830.38|8873.23|8827.23|10
1610314950000|2021-01-10 21:42:30|8873.66|8827.66|8874.9|8828.9|8874.9|8828.9|8872.34|8826.34|10
1610314960000|2021-01-10 21:42:40|8872.66|8826.66|8870.12|8824.12|8875.72|8829.72|8870.12|8824.12|10
1610314970000|2021-01-10 21:42:50|8869.38|8823.38|8864.98|8818.98|8869.41|8823.41|8864.51|8818.51|10
1610314980000|2021-01-10 21:43:00|8864.16|8818.16|8863.82|8817.82|8864.16|8818.16|8863.82|8817.82|10
1610314990000|2021-01-10 21:43:10|8863.91|8817.91|8871|8825|8871|8825|8863.68|8817.68|10
1610315000000|2021-01-10 21:43:20|8872.7|8826.7|8877.12|8831.12|8877.12|8831.12|8872.37|8826.37|10
1610315010000|2021-01-10 21:43:30|8877.28|8831.28|8875.5|8829.5|8877.52|8831.52|8875.5|8829.5|10
1610315020000|2021-01-10 21:43:40|8875.66|8829.66|8875.05|8829.05|8875.66|8829.66|8873.7|8827.7|10
1610315030000|2021-01-10 21:43:50|8874.92|8828.92|8871.54|8825.54|8875.31|8829.31|8871.54|8825.54|10
1610315040000|2021-01-10 21:44:00|8871.03|8825.03|8864.39|8818.39|8871.03|8825.03|8864.39|8818.39|10
1610315050000|2021-01-10 21:44:10|8862.2|8816.2|8854.05|8808.05|8862.2|8816.2|8854.05|8808.05|10
1610315060000|2021-01-10 21:44:20|8853.73|8807.73|8856.08|8810.08|8856.47|8810.47|8853.73|8807.73|10
1610315070000|2021-01-10 21:44:30|8857.03|8811.03|8857.45|8811.45|8859.22|8813.22|8857.03|8811.03|10
1610315080000|2021-01-10 21:44:40|8856.99|8810.99|8855.56|8809.56|8857.23|8811.23|8854.14|8808.14|10
1610315090000|2021-01-10 21:44:50|8856.29|8810.29|8853.49|8807.49|8856.81|8810.81|8853.48|8807.48|10
1610315100000|2021-01-10 21:45:00|8853.56|8807.56|8854.08|8808.08|8854.1|8808.1|8853.21|8807.21|10
1610315110000|2021-01-10 21:45:10|8854.1|8808.1|8860.44|8814.44|8860.44|8814.44|8854.1|8808.1|10
1610315120000|2021-01-10 21:45:20|8860.96|8814.96|8861.18|8815.18|8861.62|8815.62|8859.84|8813.84|10
1610315130000|2021-01-10 21:45:30|8860.89|8814.89|8857.75|8811.75|8861.45|8815.45|8857.75|8811.75|10
1610315140000|2021-01-10 21:45:40|8856.76|8810.76|8846.65|8800.65|8856.76|8810.76|8846.44|8800.44|10
1610315150000|2021-01-10 21:45:50|8845.59|8799.59|8843.92|8797.92|8845.59|8799.59|8842.62|8796.62|9
1610315160000|2021-01-10 21:46:00|8844.11|8798.11|8848.6|8802.6|8848.6|8802.6|8844.11|8798.11|10
1610315170000|2021-01-10 21:46:10|8850.28|8804.28|8859.77|8813.77|8859.77|8813.77|8849.83|8803.83|10
1610315180000|2021-01-10 21:46:20|8859.8|8813.8|8860.76|8814.76|8861.14|8815.14|8858.76|8812.76|10
1610315190000|2021-01-10 21:46:30|8861.17|8815.17|8864.28|8818.28|8864.28|8818.28|8861.17|8815.17|9
1610315200000|2021-01-10 21:46:40|8864.35|8818.35|8866.98|8820.98|8866.98|8820.98|8864.3|8818.3|10
1610315210000|2021-01-10 21:46:50|8866.97|8820.97|8867.44|8821.44|8867.61|8821.61|8866.97|8820.97|10
1610315220000|2021-01-10 21:47:00|8867.23|8821.23|8873.33|8827.33|8873.33|8827.33|8867.23|8821.23|10
1610315230000|2021-01-10 21:47:10|8873.52|8827.52|8875.64|8829.64|8875.64|8829.64|8872.91|8826.91|10
1610315240000|2021-01-10 21:47:20|8876.01|8830.01|8876.01|8830.01|8876.76|8830.76|8875.89|8829.89|10
1610315250000|2021-01-10 21:47:30|8876.3|8830.3|8869.18|8823.18|8876.3|8830.3|8869.18|8823.18|10
1610315260000|2021-01-10 21:47:40|8868.59|8822.59|8863.39|8817.39|8868.6|8822.6|8863.39|8817.39|10
1610315270000|2021-01-10 21:47:50|8863.08|8817.08|8859.23|8813.23|8863.08|8817.08|8859.23|8813.23|10
1610315280000|2021-01-10 21:48:00|8859.82|8813.82|8852.02|8806.02|8859.82|8813.82|8852.02|8806.02|10
1610315290000|2021-01-10 21:48:10|8850.06|8804.06|8846.57|8800.57|8850.06|8804.06|8846.14|8800.14|10
1610315300000|2021-01-10 21:48:20|8845.64|8799.64|8842.93|8796.93|8845.64|8799.64|8841.82|8795.82|10
1610315310000|2021-01-10 21:48:30|8842.53|8796.53|8841.91|8795.91|8842.93|8796.93|8841.91|8795.91|10
1610315320000|2021-01-10 21:48:40|8841.84|8795.84|8839.38|8793.38|8842.19|8796.19|8839.38|8793.38|10
1610315330000|2021-01-10 21:48:50|8838.06|8792.06|8837.32|8791.32|8838.39|8792.39|8835.1|8789.1|10
1610315340000|2021-01-10 21:49:00|8837.14|8791.14|8839.56|8793.56|8839.74|8793.74|8837.14|8791.14|10
1610315350000|2021-01-10 21:49:10|8839.91|8793.91|8838.76|8792.76|8840.18|8794.18|8838.71|8792.71|10
1610315360000|2021-01-10 21:49:20|8839.75|8793.75|8836.49|8790.49|8840.79|8794.79|8836.49|8790.49|10
1610315370000|2021-01-10 21:49:30|8836.12|8790.12|8838.13|8792.13|8838.19|8792.19|8835.87|8789.87|10
1610315380000|2021-01-10 21:49:40|8838.2|8792.2|8837.24|8791.24|8838.2|8792.2|8837.24|8791.24|9
1610315390000|2021-01-10 21:49:50|8837.04|8791.04|8836.19|8790.19|8837.69|8791.69|8835.83|8789.83|10
1610315400000|2021-01-10 21:50:00|8836.1|8790.1|8833.76|8787.76|8836.26|8790.26|8833.76|8787.76|10
1610315410000|2021-01-10 21:50:10|8832.56|8786.56|8828.98|8782.98|8832.56|8786.56|8828.98|8782.98|10
1610315420000|2021-01-10 21:50:20|8828.03|8782.03|8831.64|8785.64|8831.64|8785.64|8828.03|8782.03|10
1610315430000|2021-01-10 21:50:30|8831.88|8785.88|8836.88|8790.88|8836.88|8790.88|8831.88|8785.88|10
1610315440000|2021-01-10 21:50:40|8835.95|8789.95|8834.35|8788.35|8835.95|8789.95|8834.11|8788.11|10
1610315450000|2021-01-10 21:50:50|8834.74|8788.74|8841.16|8795.16|8841.16|8795.16|8834.24|8788.24|10
1610315460000|2021-01-10 21:51:00|8842.45|8796.45|8845.43|8799.43|8845.43|8799.43|8842.45|8796.45|10
1610315470000|2021-01-10 21:51:10|8845.86|8799.86|8846.44|8800.44|8846.44|8800.44|8844.89|8798.89|9
1610315480000|2021-01-10 21:51:20|8846.02|8800.02|8853.38|8807.38|8853.38|8807.38|8846.02|8800.02|10
1610315490000|2021-01-10 21:51:30|8854.34|8808.34|8866.97|8820.97|8866.97|8820.97|8854.34|8808.34|10
1610315500000|2021-01-10 21:51:40|8869.51|8823.51|8884.09|8838.09|8884.84|8838.84|8869.51|8823.51|10
1610315510000|2021-01-10 21:51:50|8883.21|8837.21|8875.82|8829.82|8883.21|8837.21|8875.82|8829.82|10
1610315520000|2021-01-10 21:52:00|8875.06|8829.06|8880.98|8834.98|8880.98|8834.98|8874.4|8828.4|10
1610315530000|2021-01-10 21:52:10|8882.11|8836.11|8884.82|8838.82|8884.82|8838.82|8882.11|8836.11|10
1610315540000|2021-01-10 21:52:20|8884.55|8838.55|8884.71|8838.71|8885.4|8839.4|8884.55|8838.55|10
1610315550000|2021-01-10 21:52:30|8884.78|8838.78|8884.76|8838.76|8885.12|8839.12|8884.24|8838.24|10
1610315560000|2021-01-10 21:52:40|8885.43|8839.43|8883.98|8837.98|8885.43|8839.43|8883.98|8837.98|10
1610315570000|2021-01-10 21:52:50|8883.59|8837.59|8877.78|8831.78|8883.59|8837.59|8877.78|8831.78|10
1610315580000|2021-01-10 21:53:00|8875.77|8829.77|8867.5|8821.5|8875.77|8829.77|8867.5|8821.5|10
1610315590000|2021-01-10 21:53:10|8866.76|8820.76|8861.9|8815.9|8866.76|8820.76|8861.9|8815.9|10
1610315600000|2021-01-10 21:53:20|8861.7|8815.7|8857.67|8811.67|8862.16|8816.16|8857.64|8811.64|10
1610315610000|2021-01-10 21:53:30|8857.49|8811.49|8853.21|8807.21|8857.49|8811.49|8853.21|8807.21|10
1610315620000|2021-01-10 21:53:40|8852.93|8806.93|8864.13|8818.13|8864.13|8818.13|8851.46|8805.46|10
1610315630000|2021-01-10 21:53:50|8865.04|8819.04|8863.68|8817.68|8865.53|8819.53|8863.68|8817.68|10
1610315640000|2021-01-10 21:54:00|8862.75|8816.75|8855.75|8809.75|8862.75|8816.75|8855.75|8809.75|10
1610315650000|2021-01-10 21:54:10|8855.91|8809.91|8854.19|8808.19|8855.91|8809.91|8853.52|8807.52|10
1610315660000|2021-01-10 21:54:20|8853.65|8807.65|8853.88|8807.88|8854.35|8808.35|8853.14|8807.14|10
1610315670000|2021-01-10 21:54:30|8853.33|8807.33|8851.4|8805.4|8853.72|8807.72|8851.4|8805.4|10
1610315680000|2021-01-10 21:54:40|8851.78|8805.78|8849.12|8803.12|8851.78|8805.78|8849.12|8803.12|10
1610315690000|2021-01-10 21:54:50|8847.5|8801.5|8842.38|8796.38|8847.5|8801.5|8842.38|8796.38|10
1610315700000|2021-01-10 21:55:00|8842.42|8796.42|8840.03|8794.03|8842.5|8796.5|8839.7|8793.7|10
1610315710000|2021-01-10 21:55:10|8841.05|8795.05|8844.83|8798.83|8844.83|8798.83|8841.05|8795.05|10
1610315720000|2021-01-10 21:55:20|8845.42|8799.42|8855.75|8809.75|8855.75|8809.75|8845.42|8799.42|10
1610315730000|2021-01-10 21:55:30|8856.45|8810.45|8854.42|8808.42|8857.44|8811.44|8854.42|8808.42|10
1610315740000|2021-01-10 21:55:40|8854.31|8808.31|8850.14|8804.14|8855.08|8809.08|8850.14|8804.14|10
1610315750000|2021-01-10 21:55:50|8850.02|8804.02|8847.54|8801.54|8850.02|8804.02|8847.54|8801.54|10
1610315760000|2021-01-10 21:56:00|8846.86|8800.86|8840.29|8794.29|8846.86|8800.86|8838.5|8792.5|10
1610315770000|2021-01-10 21:56:10|8840.54|8794.54|8841.15|8795.15|8842.64|8796.64|8840.54|8794.54|10
1610315780000|2021-01-10 21:56:20|8841.3|8795.3|8843.41|8797.41|8843.71|8797.71|8841.3|8795.3|10
1610315790000|2021-01-10 21:56:30|8844.43|8798.43|8846.2|8800.2|8846.2|8800.2|8844.43|8798.43|10
1610315800000|2021-01-10 21:56:40|8846.15|8800.15|8849.9|8803.9|8849.9|8803.9|8846.15|8800.15|10
1610315810000|2021-01-10 21:56:50|8849.5|8803.5|8850.12|8804.12|8851.02|8805.02|8849.07|8803.07|10
1610315820000|2021-01-10 21:57:00|8849.88|8803.88|8855.71|8809.71|8855.71|8809.71|8849.69|8803.69|10
1610315830000|2021-01-10 21:57:10|8856.19|8810.19|8860.27|8814.27|8860.48|8814.48|8856.19|8810.19|10
1610315840000|2021-01-10 21:57:20|8860.67|8814.67|8857.71|8811.71|8860.67|8814.67|8856.63|8810.63|10
1610315850000|2021-01-10 21:57:30|8858.22|8812.22|8862.25|8816.25|8863.98|8817.98|8858.22|8812.22|10
1610315860000|2021-01-10 21:57:40|8861.99|8815.99|8861.19|8815.19|8861.99|8815.99|8860.63|8814.63|10
1610315870000|2021-01-10 21:57:50|8861.03|8815.03|8861.14|8815.14|8861.44|8815.44|8861.03|8815.03|10
1610315880000|2021-01-10 21:58:00|8861.85|8815.85|8867.28|8821.28|8867.28|8821.28|8861.85|8815.85|10
1610315890000|2021-01-10 21:58:10|8869.21|8823.21|8871.26|8825.26|8871.46|8825.46|8869.21|8823.21|10
1610315900000|2021-01-10 21:58:20|8871.04|8825.04|8877.6|8831.6|8877.6|8831.6|8871.04|8825.04|10
1610315910000|2021-01-10 21:58:30|8878.64|8832.64|8878.96|8832.96|8880.44|8834.44|8878.64|8832.64|10
1610315920000|2021-01-10 21:58:40|8878.72|8832.72|8883.28|8837.28|8883.28|8837.28|8877.2|8831.2|10
1610315930000|2021-01-10 21:58:50|8885.46|8839.46|8898.24|8852.24|8898.24|8852.24|8885.46|8839.46|10
1610315940000|2021-01-10 21:59:00|8898.71|8852.71|8898.92|8852.92|8898.92|8852.92|8897.56|8851.56|10
1610315950000|2021-01-10 21:59:10|8899.21|8853.21|8899.02|8853.02|8900.49|8854.49|8899.02|8853.02|10
1610315960000|2021-01-10 21:59:20|8899.4|8853.4|8900.39|8854.39|8900.39|8854.39|8898.61|8852.61|10
1610315970000|2021-01-10 21:59:30|8901.41|8855.41|8902.62|8856.62|8903.17|8857.17|8901.41|8855.41|10
1610315980000|2021-01-10 21:59:40|8903.27|8857.27|8904.61|8858.61|8904.85|8858.85|8903.19|8857.19|10
1610315990000|2021-01-10 21:59:50|8904.93|8858.93|8908.36|8862.36|8908.36|8862.36|8904.93|8858.93|10
1610316000000|2021-01-10 22:00:00|8907.98|8861.98|8905.91|8859.91|8908.48|8862.48|8905.91|8859.91|10
1610316010000|2021-01-10 22:00:10|8906.07|8860.07|8900.5|8854.5|8906.46|8860.46|8900.5|8854.5|10
1610316020000|2021-01-10 22:00:20|8900.34|8854.34|8900.32|8854.32|8900.34|8854.34|8898.1|8852.1|10
1610316030000|2021-01-10 22:00:30|8900.27|8854.27|8899.89|8853.89|8900.79|8854.79|8899.52|8853.52|10
1610316040000|2021-01-10 22:00:40|8899.72|8853.72|8898.35|8852.35|8899.72|8853.72|8897.53|8851.53|10
1610316050000|2021-01-10 22:00:50|8898.16|8852.16|8894.59|8848.59|8898.16|8852.16|8894.24|8848.24|9
1610316060000|2021-01-10 22:01:00|8893.97|8847.97|8891.39|8845.39|8893.97|8847.97|8891.39|8845.39|10
1610316070000|2021-01-10 22:01:10|8890.8|8844.8|8888.33|8842.33|8890.8|8844.8|8887.97|8841.97|10
1610316080000|2021-01-10 22:01:20|8888.95|8842.95|8889.05|8843.05|8889.3|8843.3|8887.46|8841.46|10
1610316090000|2021-01-10 22:01:30|8889.75|8843.75|8889.31|8843.31|8889.95|8843.95|8889.31|8843.31|10
1610316100000|2021-01-10 22:01:40|8889.53|8843.53|8888.92|8842.92|8889.69|8843.69|8888.65|8842.65|10
1610316110000|2021-01-10 22:01:50|8887.74|8841.74|8877.9|8831.9|8887.74|8841.74|8877.9|8831.9|10
1610316120000|2021-01-10 22:02:00|8877.47|8831.47|8872.6|8826.6|8877.47|8831.47|8872.6|8826.6|10
1610316130000|2021-01-10 22:02:10|8871.68|8825.68|8871.87|8825.87|8872.02|8826.02|8871.68|8825.68|9
1610316140000|2021-01-10 22:02:20|8871.67|8825.67|8870.2|8824.2|8871.79|8825.79|8870.2|8824.2|10
1610316150000|2021-01-10 22:02:30|8870.46|8824.46|8868.27|8822.27|8870.54|8824.54|8868.08|8822.08|10
1610316160000|2021-01-10 22:02:40|8867.77|8821.77|8863.84|8817.84|8867.77|8821.77|8863.84|8817.84|10
1610316170000|2021-01-10 22:02:50|8863.52|8817.52|8860.4|8814.4|8863.53|8817.53|8860.28|8814.28|9
1610316180000|2021-01-10 22:03:00|8859.65|8813.65|8856.52|8810.52|8859.65|8813.65|8855.42|8809.42|10
1610316190000|2021-01-10 22:03:10|8856.79|8810.79|8858.49|8812.49|8858.49|8812.49|8854.12|8808.12|10
1610316200000|2021-01-10 22:03:20|8859.86|8813.86|8861.79|8815.79|8862.38|8816.38|8859.28|8813.28|10
1610316210000|2021-01-10 22:03:30|8861.56|8815.56|8869.67|8823.67|8869.67|8823.67|8861.56|8815.56|10
1610316220000|2021-01-10 22:03:40|8868.45|8822.45|8881.52|8835.52|8881.52|8835.52|8868.45|8822.45|10
1610316230000|2021-01-10 22:03:50|8881.11|8835.11|8889.35|8843.35|8889.35|8843.35|8881.11|8835.11|10
1610316240000|2021-01-10 22:04:00|8889.11|8843.11|8889.66|8843.66|8890.82|8844.82|8889.1|8843.1|10
1610316250000|2021-01-10 22:04:10|8889.69|8843.69|8899.73|8853.73|8899.73|8853.73|8889.69|8843.69|10
1610316260000|2021-01-10 22:04:20|8902.41|8856.41|8911.81|8865.81|8911.83|8865.83|8902.41|8856.41|10
1610316270000|2021-01-10 22:04:30|8911.75|8865.75|8907.2|8861.2|8913.73|8867.73|8907.2|8861.2|10
1610316280000|2021-01-10 22:04:40|8905.51|8859.51|8905.26|8859.26|8905.51|8859.51|8902.74|8856.74|10
1610316290000|2021-01-10 22:04:50|8907.14|8861.14|8911.67|8865.67|8911.67|8865.67|8907.14|8861.14|10
1610316300000|2021-01-10 22:05:00|8911.8|8865.8|8914.1|8868.1|8914.1|8868.1|8911.8|8865.8|10
1610316310000|2021-01-10 22:05:10|8914.05|8868.05|8911.68|8865.68|8915.14|8869.14|8911.68|8865.68|10
1610316320000|2021-01-10 22:05:20|8911.21|8865.21|8907.19|8861.19|8911.21|8865.21|8907.19|8861.19|10
1610316330000|2021-01-10 22:05:30|8906.62|8860.62|8905.98|8859.98|8906.62|8860.62|8905.37|8859.37|9
1610316340000|2021-01-10 22:05:40|8906.88|8860.88|8912.22|8866.22|8912.22|8866.22|8906.88|8860.88|10
1610316350000|2021-01-10 22:05:50|8913.13|8867.13|8914.5|8868.5|8915.16|8869.16|8913.13|8867.13|10
1610316360000|2021-01-10 22:06:00|8914.85|8868.85|8921.75|8875.75|8921.88|8875.88|8914.85|8868.85|10
1610316370000|2021-01-10 22:06:10|8922.57|8876.57|8929.31|8883.31|8929.31|8883.31|8922.57|8876.57|10
1610316380000|2021-01-10 22:06:20|8931.47|8885.47|8935.93|8889.93|8936.17|8890.17|8931.36|8885.36|10
1610316390000|2021-01-10 22:06:30|8936.53|8890.53|8939.49|8893.49|8939.49|8893.49|8936.14|8890.14|10
1610316400000|2021-01-10 22:06:40|8939.26|8893.26|8942.71|8896.71|8942.71|8896.71|8939.26|8893.26|10
1610316410000|2021-01-10 22:06:50|8943.69|8897.69|8946.9|8900.9|8947.08|8901.08|8943.56|8897.56|10
1610316420000|2021-01-10 22:07:00|8947.72|8901.72|8951.83|8905.83|8951.83|8905.83|8947.72|8901.72|9
1610316430000|2021-01-10 22:07:10|8952.54|8906.54|8958.57|8912.57|8958.57|8912.57|8952.54|8906.54|10
1610316440000|2021-01-10 22:07:20|8958.15|8912.15|8959.98|8913.98|8959.98|8913.98|8958.15|8912.15|10
1610316450000|2021-01-10 22:07:30|8959.99|8913.99|8962.39|8916.39|8962.39|8916.39|8959.99|8913.99|10
1610316460000|2021-01-10 22:07:40|8962.18|8916.18|8965.82|8919.82|8965.82|8919.82|8962.18|8916.18|10
1610316470000|2021-01-10 22:07:50|8965.77|8919.77|8969.3|8923.3|8969.3|8923.3|8965.66|8919.66|10
1610316480000|2021-01-10 22:08:00|8969.85|8923.85|8972.69|8926.69|8972.69|8926.69|8969.85|8923.85|10
1610316490000|2021-01-10 22:08:10|8973.07|8927.07|8968.46|8922.46|8973.18|8927.18|8968.35|8922.35|10
1610316500000|2021-01-10 22:08:20|8967.37|8921.37|8965.13|8919.13|8967.37|8921.37|8965.13|8919.13|10
1610316510000|2021-01-10 22:08:30|8964.89|8918.89|8965.82|8919.82|8965.82|8919.82|8964.4|8918.4|10
1610316520000|2021-01-10 22:08:40|8965.91|8919.91|8964.72|8918.72|8966.33|8920.33|8964.72|8918.72|10
1610316530000|2021-01-10 22:08:50|8964.82|8918.82|8959.49|8913.49|8964.82|8918.82|8959.49|8913.49|10
1610316540000|2021-01-10 22:09:00|8958.78|8912.78|8954.41|8908.41|8958.78|8912.78|8954.41|8908.41|10
1610316550000|2021-01-10 22:09:10|8954.31|8908.31|8957.16|8911.16|8958.14|8912.14|8954.31|8908.31|10
1610316560000|2021-01-10 22:09:20|8956.98|8910.98|8953.78|8907.78|8956.98|8910.98|8953.25|8907.25|10
1610316570000|2021-01-10 22:09:30|8953.74|8907.74|8950.35|8904.35|8953.74|8907.74|8950.35|8904.35|10
1610316580000|2021-01-10 22:09:40|8949.38|8903.38|8947.32|8901.32|8949.38|8903.38|8947.32|8901.32|10
1610316590000|2021-01-10 22:09:50|8947.59|8901.59|8948.71|8902.71|8948.71|8902.71|8947.59|8901.59|10
1610316600000|2021-01-10 22:10:00|8948.5|8902.5|8949.55|8903.55|8949.69|8903.69|8948.5|8902.5|10
1610316610000|2021-01-10 22:10:10|8950.98|8904.98|8953.56|8907.56|8953.56|8907.56|8950.6|8904.6|10
1610316620000|2021-01-10 22:10:20|8953.69|8907.69|8955.5|8909.5|8955.5|8909.5|8953.67|8907.67|9
1610316630000|2021-01-10 22:10:30|8956.15|8910.15|8962.78|8916.78|8962.92|8916.92|8956.15|8910.15|10
1610316640000|2021-01-10 22:10:40|8963.48|8917.48|8963.75|8917.75|8965.39|8919.39|8963.48|8917.48|10
1610316650000|2021-01-10 22:10:50|8964.6|8918.6|8965.16|8919.16|8965.5|8919.5|8964.6|8918.6|10
1610316660000|2021-01-10 22:11:00|8965.07|8919.07|8966.03|8920.03|8966.22|8920.22|8965.07|8919.07|10
1610316670000|2021-01-10 22:11:10|8965.97|8919.97|8965.5|8919.5|8967.38|8921.38|8965.35|8919.35|10
1610316680000|2021-01-10 22:11:20|8969.45|8923.45|8978.06|8932.06|8978.06|8932.06|8969.45|8923.45|10
1610316690000|2021-01-10 22:11:30|8979.87|8933.87|8982.69|8936.69|8982.69|8936.69|8979.87|8933.87|10
1610316700000|2021-01-10 22:11:40|8982.92|8936.92|8990.11|8944.11|8990.18|8944.18|8982.91|8936.91|10
1610316710000|2021-01-10 22:11:50|8988.86|8942.86|8989.71|8943.71|8991.58|8945.58|8987.87|8941.87|10
1610316720000|2021-01-10 22:12:00|8991.12|8945.12|8989.27|8943.27|8992.23|8946.23|8989.14|8943.14|10
1610316730000|2021-01-10 22:12:10|8990.29|8944.29|8995.02|8949.02|8995.02|8949.02|8990.29|8944.29|10
1610316740000|2021-01-10 22:12:20|8995.01|8949.01|8995.68|8949.68|8996.33|8950.33|8994.89|8948.89|10
1610316750000|2021-01-10 22:12:30|8996.09|8950.09|8991.8|8945.8|8997.15|8951.15|8991.8|8945.8|10
1610316760000|2021-01-10 22:12:40|8990.75|8944.75|8983.95|8937.95|8990.75|8944.75|8983.95|8937.95|10
1610316770000|2021-01-10 22:12:50|8983.65|8937.65|8972.97|8926.97|8983.65|8937.65|8972.88|8926.88|10
1610316780000|2021-01-10 22:13:00|8972.92|8926.92|8973.03|8927.03|8973.86|8927.86|8972.86|8926.86|10
1610316790000|2021-01-10 22:13:10|8973.27|8927.27|8974.32|8928.32|8974.77|8928.77|8973.27|8927.27|10
1610316800000|2021-01-10 22:13:20|8975.09|8929.09|8978.38|8932.38|8978.59|8932.59|8975.09|8929.09|10
1610316810000|2021-01-10 22:13:30|8977.33|8931.33|8979.34|8933.34|8979.34|8933.34|8977.33|8931.33|10
1610316820000|2021-01-10 22:13:40|8979.65|8933.65|8981.08|8935.08|8981.08|8935.08|8979.65|8933.65|10
1610316830000|2021-01-10 22:13:50|8981.12|8935.12|8981.52|8935.52|8981.52|8935.52|8980.76|8934.76|10
1610316840000|2021-01-10 22:14:00|8981.57|8935.57|8981.48|8935.48|8981.74|8935.74|8981.3|8935.3|10
1610316850000|2021-01-10 22:14:10|8981.47|8935.47|8980.98|8934.98|8981.47|8935.47|8980.02|8934.02|10
1610316860000|2021-01-10 22:14:20|8981.03|8935.03|8981.5|8935.5|8981.5|8935.5|8980.55|8934.55|9
1610316870000|2021-01-10 22:14:30|8981.38|8935.38|8981.31|8935.31|8981.66|8935.66|8981.23|8935.23|10
1610316880000|2021-01-10 22:14:40|8980.85|8934.85|8981.21|8935.21|8981.21|8935.21|8980.21|8934.21|10
1610316890000|2021-01-10 22:14:50|8981.4|8935.4|8981.4|8935.4|8982.04|8936.04|8981.05|8935.05|10
1610316900000|2021-01-10 22:15:00|8981.49|8935.49|8986.5|8940.5|8986.5|8940.5|8981.49|8935.49|10
1610316910000|2021-01-10 22:15:10|8988.2|8942.2|8996.61|8950.61|8996.69|8950.69|8988.2|8942.2|10
1610316920000|2021-01-10 22:15:20|8997.25|8951.25|8995.02|8949.02|8998.32|8952.32|8995|8949|10
1610316930000|2021-01-10 22:15:30|8995.57|8949.57|8995.01|8949.01|8997.24|8951.24|8995.01|8949.01|9
1610316940000|2021-01-10 22:15:40|8993.9|8947.9|8993.6|8947.6|8994.83|8948.83|8993.4|8947.4|10
1610316950000|2021-01-10 22:15:50|8993.53|8947.53|8992.34|8946.34|8994.44|8948.44|8992.34|8946.34|10
1610316960000|2021-01-10 22:16:00|8991.08|8945.08|8991.54|8945.54|8991.81|8945.81|8990.81|8944.81|10
1610316970000|2021-01-10 22:16:10|8991.22|8945.22|8991.1|8945.1|8992.66|8946.66|8991.1|8945.1|10
1610316980000|2021-01-10 22:16:20|8991.22|8945.22|8994.93|8948.93|8995.1|8949.1|8991.22|8945.22|10
1610316990000|2021-01-10 22:16:30|8995.55|8949.55|8997.87|8951.87|8997.87|8951.87|8995.16|8949.16|10
1610317000000|2021-01-10 22:16:40|8997.89|8951.89|8999.64|8953.64|8999.64|8953.64|8997.89|8951.89|10
1610317010000|2021-01-10 22:16:50|8999.53|8953.53|9000.54|8954.54|9001.05|8955.05|8999.46|8953.46|10
1610317020000|2021-01-10 22:17:00|9000.41|8954.41|9001|8955|9001.28|8955.28|9000.19|8954.19|10
1610317030000|2021-01-10 22:17:10|9001.26|8955.26|9002.83|8956.83|9002.83|8956.83|9001.26|8955.26|10
1610317040000|2021-01-10 22:17:20|9002.16|8956.16|9000.5|8954.5|9002.16|8956.16|9000.5|8954.5|10
1610317050000|2021-01-10 22:17:30|9000.46|8954.46|9001.13|8955.13|9001.3|8955.3|9000.26|8954.26|10
1610317060000|2021-01-10 22:17:40|9000.99|8954.99|9001.08|8955.08|9001.58|8955.58|9000.99|8954.99|10
1610317070000|2021-01-10 22:17:50|9001.49|8955.49|9003.3|8957.3|9003.3|8957.3|9001.49|8955.49|10
1610317080000|2021-01-10 22:18:00|9003.43|8957.43|9005.78|8959.78|9005.78|8959.78|9002.56|8956.56|9
1610317090000|2021-01-10 22:18:10|9007.12|8961.12|9007.88|8961.88|9008.41|8962.41|9007.12|8961.12|10
1610317100000|2021-01-10 22:18:20|9008.02|8962.02|9008.01|8962.01|9008.34|8962.34|9007.85|8961.85|10
1610317110000|2021-01-10 22:18:30|9007.95|8961.95|9007.75|8961.75|9008.09|8962.09|9007.75|8961.75|10
1610317120000|2021-01-10 22:18:40|9008.8|8962.8|9010.38|8964.38|9010.46|8964.46|9008.1|8962.1|10
1610317130000|2021-01-10 22:18:50|9011.28|8965.28|9013.75|8967.75|9013.75|8967.75|9011.28|8965.28|10
1610317140000|2021-01-10 22:19:00|9014.7|8968.7|9016.62|8970.62|9016.62|8970.62|9014.7|8968.7|10
1610317150000|2021-01-10 22:19:10|9016.57|8970.57|9017.87|8971.87|9018.22|8972.22|9016.49|8970.49|9
1610317160000|2021-01-10 22:19:20|9017.99|8971.99|9021.53|8975.53|9021.53|8975.53|9017.99|8971.99|10
1610317170000|2021-01-10 22:19:30|9021.54|8975.54|9022.87|8976.87|9023.03|8977.03|9021.06|8975.06|10
1610317180000|2021-01-10 22:19:40|9022.94|8976.94|9025.93|8979.93|9026.04|8980.04|9022.94|8976.94|10
1610317190000|2021-01-10 22:19:50|9026.18|8980.18|9024.16|8978.16|9026.75|8980.75|9024.16|8978.16|10
1610317200000|2021-01-10 22:20:00|9022.07|8976.07|9021.33|8975.33|9022.07|8976.07|9020|8974|9
1610317210000|2021-01-10 22:20:10|9019.95|8973.95|9020|8974|9020.76|8974.76|9019.66|8973.66|10
1610317220000|2021-01-10 22:20:20|9019.59|8973.59|9021.25|8975.25|9021.25|8975.25|9019.32|8973.32|9
1610317230000|2021-01-10 22:20:30|9021.6|8975.6|9022.03|8976.03|9022.03|8976.03|9020.97|8974.97|9
1610317240000|2021-01-10 22:20:40|9021.37|8975.37|9020.54|8974.54|9021.37|8975.37|9020.24|8974.24|9
1610317250000|2021-01-10 22:20:50|9020.19|8974.19|9019.76|8973.76|9020.73|8974.73|9019.49|8973.49|10
1610317260000|2021-01-10 22:21:00|9019.66|8973.66|9020.5|8974.5|9020.5|8974.5|9019.41|8973.41|10
1610317270000|2021-01-10 22:21:10|9021.41|8975.41|9022.41|8976.41|9022.72|8976.72|9021.32|8975.32|10
1610317280000|2021-01-10 22:21:20|9022.54|8976.54|9021.96|8975.96|9022.64|8976.64|9021.96|8975.96|10
1610317290000|2021-01-10 22:21:30|9021.91|8975.91|9021.91|8975.91|9022.08|8976.08|9021.26|8975.26|10
1610317300000|2021-01-10 22:21:40|9021.11|8975.11|9020.88|8974.88|9021.41|8975.41|9020.11|8974.11|10
1610317310000|2021-01-10 22:21:50|9020.16|8974.16|9014.18|8968.18|9020.16|8974.16|9014.18|8968.18|10
1610317320000|2021-01-10 22:22:00|9013.29|8967.29|9004.69|8958.69|9013.29|8967.29|9004.68|8958.68|10
1610317330000|2021-01-10 22:22:10|9004.66|8958.66|9002.63|8956.63|9004.66|8958.66|9002.59|8956.59|10
1610317340000|2021-01-10 22:22:20|9002.79|8956.79|9002.66|8956.66|9003.49|8957.49|9002.58|8956.58|10
1610317350000|2021-01-10 22:22:30|9003.28|8957.28|9001.03|8955.03|9003.28|8957.28|9001.03|8955.03|10
1610317360000|2021-01-10 22:22:40|9000.93|8954.93|8996.9|8950.9|9000.93|8954.93|8996.62|8950.62|10
1610317370000|2021-01-10 22:22:50|8995.58|8949.58|8995.53|8949.53|8996.29|8950.29|8994.77|8948.77|10
1610317380000|2021-01-10 22:23:00|8995.2|8949.2|8993.43|8947.43|8995.2|8949.2|8992.32|8946.32|10
1610317390000|2021-01-10 22:23:10|8992.88|8946.88|8996.17|8950.17|8996.17|8950.17|8992.88|8946.88|10
1610317400000|2021-01-10 22:23:20|8995.96|8949.96|8997.56|8951.56|8998|8952|8995.21|8949.21|10
1610317410000|2021-01-10 22:23:30|8997.62|8951.62|9001.96|8955.96|9001.96|8955.96|8997.62|8951.62|10
1610317420000|2021-01-10 22:23:40|9002.63|8956.63|9011.58|8965.58|9011.58|8965.58|9002.63|8956.63|9
1610317430000|2021-01-10 22:23:50|9013.33|8967.33|9019.67|8973.67|9019.78|8973.78|9013.33|8967.33|10
1610317440000|2021-01-10 22:24:00|9019.84|8973.84|9025.15|8979.15|9025.15|8979.15|9019.83|8973.83|10
1610317450000|2021-01-10 22:24:10|9024.94|8978.94|9026.17|8980.17|9026.17|8980.17|9024.36|8978.36|10
1610317460000|2021-01-10 22:24:20|9026.84|8980.84|9031.73|8985.73|9031.73|8985.73|9026.84|8980.84|10
1610317470000|2021-01-10 22:24:30|9031.95|8985.95|9037.5|8991.5|9037.5|8991.5|9031.95|8985.95|10
1610317480000|2021-01-10 22:24:40|9037.41|8991.41|9038.13|8992.13|9038.17|8992.17|9037.25|8991.25|10
1610317490000|2021-01-10 22:24:50|9037.92|8991.92|9039.52|8993.52|9039.67|8993.67|9037.91|8991.91|10
1610317500000|2021-01-10 22:25:00|9039.23|8993.23|9042.16|8996.16|9042.16|8996.16|9038.57|8992.57|10
1610317510000|2021-01-10 22:25:10|9043.14|8997.14|9043.81|8997.81|9044.41|8998.41|9041.93|8995.93|10
1610317520000|2021-01-10 22:25:20|9044.52|8998.52|9045.37|8999.37|9045.37|8999.37|9043.66|8997.66|10
1610317530000|2021-01-10 22:25:30|9046.4|9000.4|9048.66|9002.66|9048.66|9002.66|9045.38|8999.38|9
1610317540000|2021-01-10 22:25:40|9048.81|9002.81|9059.85|9013.85|9059.85|9013.85|9048.81|9002.81|10
1610317550000|2021-01-10 22:25:50|9060.96|9014.96|9059.59|9013.59|9061.25|9015.25|9057.61|9011.61|10
1610317560000|2021-01-10 22:26:00|9060.83|9014.83|9058.33|9012.33|9060.85|9014.85|9058.33|9012.33|9
1610317570000|2021-01-10 22:26:10|9058.05|9012.05|9053.48|9007.48|9058.05|9012.05|9053.48|9007.48|9
1610317580000|2021-01-10 22:26:20|9053.16|9007.16|9050.09|9004.09|9053.16|9007.16|9049.66|9003.66|10
1610317590000|2021-01-10 22:26:30|9048.56|9002.56|9040.27|8994.27|9048.56|9002.56|9039.8|8993.8|10
1610317600000|2021-01-10 22:26:40|9039.75|8993.75|9033.12|8987.12|9039.89|8993.89|9033.12|8987.12|10
1610317610000|2021-01-10 22:26:50|9031.96|8985.96|9030.31|8984.31|9033.01|8987.01|9030.31|8984.31|10
1610317620000|2021-01-10 22:27:00|9028.25|8982.25|9033.33|8987.33|9033.33|8987.33|9026.46|8980.46|10
1610317630000|2021-01-10 22:27:10|9032.84|8986.84|9033.66|8987.66|9033.74|8987.74|9032.38|8986.38|10
1610317640000|2021-01-10 22:27:20|9033.8|8987.8|9033.98|8987.98|9034.83|8988.83|9033.68|8987.68|10
1610317650000|2021-01-10 22:27:30|9034.36|8988.36|9034.99|8988.99|9035.44|8989.44|9034.36|8988.36|10
1610317660000|2021-01-10 22:27:40|9035.13|8989.13|9037.14|8991.14|9037.14|8991.14|9034.74|8988.74|10
1610317670000|2021-01-10 22:27:50|9037.35|8991.35|9041.34|8995.34|9041.34|8995.34|9037.35|8991.35|10
1610317680000|2021-01-10 22:28:00|9041.67|8995.67|9041.57|8995.57|9042.28|8996.28|9041.49|8995.49|10
1610317690000|2021-01-10 22:28:10|9041.56|8995.56|9041.3|8995.3|9042.63|8996.63|9041.21|8995.21|10
1610317700000|2021-01-10 22:28:20|9041.67|8995.67|9040.39|8994.39|9041.67|8995.67|9040.31|8994.31|10
1610317710000|2021-01-10 22:28:30|9041.12|8995.12|9042.02|8996.02|9042.02|8996.02|9041.02|8995.02|10
1610317720000|2021-01-10 22:28:40|9042.1|8996.1|9042.46|8996.46|9042.56|8996.56|9041.96|8995.96|10
1610317730000|2021-01-10 22:28:50|9042.42|8996.42|9044.09|8998.09|9044.09|8998.09|9042.42|8996.42|10
1610317740000|2021-01-10 22:29:00|9044.5|8998.5|9045.71|8999.71|9045.71|8999.71|9044.33|8998.33|10
1610317750000|2021-01-10 22:29:10|9045.18|8999.18|9046.83|9000.83|9046.85|9000.85|9045.18|8999.18|10
1610317760000|2021-01-10 22:29:20|9046.67|9000.67|9046.26|9000.26|9047.11|9001.11|9045.96|8999.96|10
1610317770000|2021-01-10 22:29:30|9046.54|9000.54|9047.29|9001.29|9047.56|9001.56|9046.54|9000.54|10
1610317780000|2021-01-10 22:29:40|9047.34|9001.34|9047.34|9001.34|9047.56|9001.56|9047.04|9001.04|10
1610317790000|2021-01-10 22:29:50|9046.97|9000.97|9043.92|8997.92|9046.99|9000.99|9043.52|8997.52|10
1610317800000|2021-01-10 22:30:00|9043.5|8997.5|9042.56|8996.56|9044.01|8998.01|9042.19|8996.19|10
1610317810000|2021-01-10 22:30:10|9042.16|8996.16|9039.46|8993.46|9042.16|8996.16|9038.65|8992.65|10
1610317820000|2021-01-10 22:30:20|9039.88|8993.88|9039.67|8993.67|9040.3|8994.3|9039.15|8993.15|10
1610317830000|2021-01-10 22:30:30|9039.71|8993.71|9038.4|8992.4|9039.71|8993.71|9038.21|8992.21|10
1610317840000|2021-01-10 22:30:40|9038.31|8992.31|9038.18|8992.18|9038.76|8992.76|9037.9|8991.9|10
1610317850000|2021-01-10 22:30:50|9037.7|8991.7|9035.16|8989.16|9037.94|8991.94|9035.16|8989.16|10
1610317860000|2021-01-10 22:31:00|9034.63|8988.63|9032.14|8986.14|9034.63|8988.63|9031.98|8985.98|10
1610317870000|2021-01-10 22:31:10|9031.7|8985.7|9031.16|8985.16|9031.7|8985.7|9030.77|8984.77|10
1610317880000|2021-01-10 22:31:20|9031.43|8985.43|9028.51|8982.51|9031.43|8985.43|9028.51|8982.51|10
1610317890000|2021-01-10 22:31:30|9027.79|8981.79|9019.88|8973.88|9027.79|8981.79|9019.88|8973.88|10
1610317900000|2021-01-10 22:31:40|9018.49|8972.49|9015.96|8969.96|9018.49|8972.49|9015.96|8969.96|10
1610317910000|2021-01-10 22:31:50|9015.8|8969.8|9013.77|8967.77|9015.8|8969.8|9013.27|8967.27|10
1610317920000|2021-01-10 22:32:00|9013.83|8967.83|9014.71|8968.71|9014.71|8968.71|9013.8|8967.8|10
1610317930000|2021-01-10 22:32:10|9014.16|8968.16|9016.49|8970.49|9016.49|8970.49|9011.92|8965.92|10
1610317940000|2021-01-10 22:32:20|9018.41|8972.41|9032.24|8986.24|9032.24|8986.24|9018.41|8972.41|10
1610317950000|2021-01-10 22:32:30|9032.66|8986.66|9040.45|8994.45|9040.45|8994.45|9032.66|8986.66|10
1610317960000|2021-01-10 22:32:40|9038.75|8992.75|9039.6|8993.6|9039.6|8993.6|9038.4|8992.4|10
1610317970000|2021-01-10 22:32:50|9038.89|8992.89|9031.79|8985.79|9038.89|8992.89|9031.79|8985.79|10
1610317980000|2021-01-10 22:33:00|9031.21|8985.21|9031.77|8985.77|9032.19|8986.19|9030.95|8984.95|10
1610317990000|2021-01-10 22:33:10|9031.55|8985.55|9034.03|8988.03|9034.03|8988.03|9031.16|8985.16|10
1610318000000|2021-01-10 22:33:20|9036|8990|9038.57|8992.57|9039.02|8993.02|9036|8990|10
1610318010000|2021-01-10 22:33:30|9039.83|8993.83|9037.66|8991.66|9041.2|8995.2|9037.66|8991.66|10
1610318020000|2021-01-10 22:33:40|9036.42|8990.42|9029.46|8983.46|9036.42|8990.42|9029.46|8983.46|10
1610318030000|2021-01-10 22:33:50|9029.59|8983.59|9022.76|8976.76|9029.59|8983.59|9022.26|8976.26|10
1610318040000|2021-01-10 22:34:00|9021.27|8975.27|9014.32|8968.32|9021.27|8975.27|9014.32|8968.32|10
1610318050000|2021-01-10 22:34:10|9013.98|8967.98|9011.13|8965.13|9013.98|8967.98|9010.94|8964.94|10
1610318060000|2021-01-10 22:34:20|9010.23|8964.23|9008.75|8962.75|9010.66|8964.66|9008.7|8962.7|10
1610318070000|2021-01-10 22:34:30|9008.44|8962.44|9009.2|8963.2|9009.2|8963.2|9007.55|8961.55|10
1610318080000|2021-01-10 22:34:40|9009.37|8963.37|9008.89|8962.89|9009.83|8963.83|9008.89|8962.89|10
1610318090000|2021-01-10 22:34:50|9009.19|8963.19|9010.09|8964.09|9010.31|8964.31|9009.19|8963.19|10
1610318100000|2021-01-10 22:35:00|9010.11|8964.11|9011.07|8965.07|9011.07|8965.07|9009.85|8963.85|10
1610318110000|2021-01-10 22:35:10|9011.56|8965.56|9014.89|8968.89|9016.34|8970.34|9011.56|8965.56|10
1610318120000|2021-01-10 22:35:20|9014.5|8968.5|9010.45|8964.45|9014.5|8968.5|9010.45|8964.45|10
1610318130000|2021-01-10 22:35:30|9010.16|8964.16|9007.75|8961.75|9010.36|8964.36|9007.75|8961.75|10
1610318140000|2021-01-10 22:35:40|9008.09|8962.09|9008.29|8962.29|9008.9|8962.9|9008.09|8962.09|10
1610318150000|2021-01-10 22:35:50|9008.18|8962.18|9007.71|8961.71|9008.18|8962.18|9006.96|8960.96|10
1610318160000|2021-01-10 22:36:00|9007.26|8961.26|9008.62|8962.62|9008.67|8962.67|9007.26|8961.26|9
1610318170000|2021-01-10 22:36:10|9008.5|8962.5|9009.24|8963.24|9009.24|8963.24|9008.5|8962.5|9
1610318180000|2021-01-10 22:36:20|9009.59|8963.59|9008.38|8962.38|9009.87|8963.87|9008.38|8962.38|10
1610318190000|2021-01-10 22:36:30|9007.07|8961.07|8995.91|8949.91|9007.45|8961.45|8995.7|8949.7|10
1610318200000|2021-01-10 22:36:40|8995.61|8949.61|8999.85|8953.85|8999.85|8953.85|8995.12|8949.12|10
1610318210000|2021-01-10 22:36:50|9000.22|8954.22|9005.24|8959.24|9005.24|8959.24|9000.22|8954.22|10
1610318220000|2021-01-10 22:37:00|9004.44|8958.44|8997.52|8951.52|9004.55|8958.55|8997.52|8951.52|10
1610318230000|2021-01-10 22:37:10|8996.41|8950.41|8996.8|8950.8|8996.8|8950.8|8995.76|8949.76|10
1610318240000|2021-01-10 22:37:20|8997.98|8951.98|8999.63|8953.63|8999.79|8953.79|8997.98|8951.98|10
1610318250000|2021-01-10 22:37:30|8999.41|8953.41|9003.76|8957.76|9003.76|8957.76|8999.41|8953.41|10
1610318260000|2021-01-10 22:37:40|9004.2|8958.2|9005|8959|9005.18|8959.18|9004.2|8958.2|10
1610318270000|2021-01-10 22:37:50|9005.25|8959.25|9005.75|8959.75|9006.75|8960.75|9005.23|8959.23|10
1610318280000|2021-01-10 22:38:00|9005.35|8959.35|9002.08|8956.08|9005.35|8959.35|9001.64|8955.64|10
1610318290000|2021-01-10 22:38:10|9001.2|8955.2|8997.83|8951.83|9001.28|8955.28|8997.8|8951.8|10
1610318300000|2021-01-10 22:38:20|8997.1|8951.1|8997.39|8951.39|8997.39|8951.39|8995.37|8949.37|10
1610318310000|2021-01-10 22:38:30|8997.25|8951.25|8996.45|8950.45|8997.49|8951.49|8996.45|8950.45|10
1610318320000|2021-01-10 22:38:40|8996.58|8950.58|8995.42|8949.42|8996.58|8950.58|8995.42|8949.42|10
1610318330000|2021-01-10 22:38:50|8994.87|8948.87|8992.82|8946.82|8994.87|8948.87|8992.36|8946.36|10
1610318340000|2021-01-10 22:39:00|8993.29|8947.29|8994.92|8948.92|8994.92|8948.92|8993.29|8947.29|10
1610318350000|2021-01-10 22:39:10|8994.76|8948.76|8994.2|8948.2|8995.37|8949.37|8994.2|8948.2|10
1610318360000|2021-01-10 22:39:20|8994.34|8948.34|8993.46|8947.46|8994.34|8948.34|8993.32|8947.32|10
1610318370000|2021-01-10 22:39:30|8994.15|8948.15|8994.79|8948.79|8995.44|8949.44|8994.06|8948.06|10
1610318380000|2021-01-10 22:39:40|8995.04|8949.04|8998.53|8952.53|8998.84|8952.84|8995.04|8949.04|10
1610318390000|2021-01-10 22:39:50|8998.22|8952.22|8997.55|8951.55|9000.45|8954.45|8997.55|8951.55|10
1610318400000|2021-01-10 22:40:00|8997.13|8951.13|8996.78|8950.78|8997.14|8951.14|8996.39|8950.39|10
1610318410000|2021-01-10 22:40:10|8996.83|8950.83|8992.93|8946.93|8996.83|8950.83|8992.81|8946.81|10
1610318420000|2021-01-10 22:40:20|8992.4|8946.4|8994.54|8948.54|8994.54|8948.54|8992.26|8946.26|10
1610318430000|2021-01-10 22:40:30|8995.11|8949.11|8996.73|8950.73|8997.07|8951.07|8995.11|8949.11|10
1610318440000|2021-01-10 22:40:40|8996.75|8950.75|8997.78|8951.78|8997.95|8951.95|8996.71|8950.71|10
1610318450000|2021-01-10 22:40:50|8997.58|8951.58|8999.06|8961.06|8999.06|8961.06|8994.78|8951.58|11
1610318460000|2021-01-10 22:41:00|8999.89|8961.89|8999.27|8961.27|9002.81|8964.81|8999|8961|10
1610318470000|2021-01-10 22:41:10|8999.94|8961.94|8996.67|8958.67|8999.94|8961.94|8996.67|8958.67|10
1610318480000|2021-01-10 22:41:20|8997.03|8959.03|8995.39|8957.39|8997.03|8959.03|8995.22|8957.22|10
1610318490000|2021-01-10 22:41:30|8995.12|8957.12|8996.09|8958.09|8996.54|8958.54|8995.05|8957.05|10
1610318500000|2021-01-10 22:41:40|8996.11|8958.11|8996.86|8958.86|8996.86|8958.86|8995.5|8957.5|10
1610318510000|2021-01-10 22:41:50|8996.75|8958.75|8997.3|8959.3|8997.76|8959.76|8996.57|8958.57|10
1610318520000|2021-01-10 22:42:00|8997.45|8959.45|8994.6|8956.6|8997.45|8959.45|8994.6|8956.6|10
1610318530000|2021-01-10 22:42:10|8993.51|8955.51|8988.88|8950.88|8993.51|8955.51|8988.88|8950.88|10
1610318540000|2021-01-10 22:42:20|8988.6|8950.6|8986.57|8948.57|8988.6|8950.6|8986.4|8948.4|10
1610318550000|2021-01-10 22:42:30|8986.5|8948.5|8985.81|8947.81|8986.6|8948.6|8985.51|8947.51|9
1610318560000|2021-01-10 22:42:40|8986.38|8948.38|8987.64|8949.64|8987.65|8949.65|8986.06|8948.06|10
1610318570000|2021-01-10 22:42:50|8988.27|8950.27|8988.36|8950.36|8988.58|8950.58|8987.52|8949.52|10
1610318580000|2021-01-10 22:43:00|8987.95|8949.95|8987.67|8949.67|8988.9|8950.9|8987.67|8949.67|10
1610318590000|2021-01-10 22:43:10|8987.69|8949.69|8988.51|8950.51|8988.51|8950.51|8987.54|8949.54|10
1610318600000|2021-01-10 22:43:20|8988.69|8950.69|8994.76|8956.76|8994.76|8956.76|8988.69|8950.69|10
1610318610000|2021-01-10 22:43:30|8994.68|8956.68|9000.5|8962.5|9000.5|8962.5|8994.68|8956.68|10
1610318620000|2021-01-10 22:43:40|9001.06|8963.06|9004.52|8966.52|9004.52|8966.52|9001.06|8963.06|10
1610318630000|2021-01-10 22:43:50|9004.68|8966.68|9005.3|8967.3|9005.3|8967.3|9004.68|8966.68|10
1610318640000|2021-01-10 22:44:00|9005.76|8967.76|9006.1|8968.1|9006.1|8968.1|9005.71|8967.71|10
1610318650000|2021-01-10 22:44:10|9006.19|8968.19|9006.37|8968.37|9006.54|8968.54|9006.19|8968.19|10
1610318660000|2021-01-10 22:44:20|9006.16|8968.16|9008.65|8970.65|9008.88|8970.88|9006.16|8968.16|10
1610318670000|2021-01-10 22:44:30|9008.56|8970.56|9009.09|8971.09|9009.62|8971.62|9008.56|8970.56|10
1610318680000|2021-01-10 22:44:40|9009.5|8971.5|9010.15|8972.15|9010.34|8972.34|9009.5|8971.5|10
1610318690000|2021-01-10 22:44:50|9010.5|8972.5|9012.29|8974.29|9012.29|8974.29|9010.5|8972.5|10
1610318700000|2021-01-10 22:45:00|9012.67|8974.67|9013.6|8975.6|9013.6|8975.6|9012.67|8974.67|10
1610318710000|2021-01-10 22:45:10|9013.69|8975.69|9015.17|8977.17|9015.17|8977.17|9013.69|8975.69|10
1610318720000|2021-01-10 22:45:20|9014.83|8976.83|9019.61|8981.61|9019.61|8981.61|9014.83|8976.83|10
1610318730000|2021-01-10 22:45:30|9020.2|8982.2|9007.83|8969.83|9020.2|8982.2|9007.83|8969.83|10
1610318740000|2021-01-10 22:45:40|9006.63|8968.63|9004.68|8966.68|9006.63|8968.63|8996.85|8958.85|10
1610318750000|2021-01-10 22:45:50|9005.16|8967.16|8990.44|8952.44|9005.16|8967.16|8990.44|8952.44|10
1610318760000|2021-01-10 22:46:00|8992.17|8954.17|8992.4|8954.4|8992.4|8954.4|8985.71|8947.71|10
1610318770000|2021-01-10 22:46:10|8992.87|8954.87|8992.03|8954.03|8995.88|8957.88|8992.03|8954.03|10
1610318780000|2021-01-10 22:46:20|8992.12|8954.12|8979.05|8941.05|8992.12|8954.12|8978.93|8940.93|10
1610318790000|2021-01-10 22:46:30|8976.8|8938.8|8973.27|8935.27|8976.8|8938.8|8973.27|8935.27|10
1610318800000|2021-01-10 22:46:40|8972.51|8934.51|8970.27|8932.27|8972.79|8934.79|8969.89|8931.89|10
1610318810000|2021-01-10 22:46:50|8970.4|8932.4|8971.06|8933.06|8972.63|8934.63|8970.4|8932.4|10
1610318820000|2021-01-10 22:47:00|8971.32|8933.32|8959.33|8921.33|8971.32|8933.32|8959.33|8921.33|10
1610318830000|2021-01-10 22:47:10|8959.01|8921.01|8962.1|8924.1|8962.34|8924.34|8957.82|8919.82|10
1610318840000|2021-01-10 22:47:20|8961.37|8923.37|8966.69|8928.69|8969.49|8931.49|8961.37|8923.37|10
1610318850000|2021-01-10 22:47:30|8967.93|8929.93|8965.09|8927.09|8967.93|8929.93|8965.09|8927.09|10
1610318860000|2021-01-10 22:47:40|8965.4|8927.4|8964.59|8926.59|8965.4|8927.4|8961.9|8923.9|10
1610318870000|2021-01-10 22:47:50|8964.34|8926.34|8961.19|8923.19|8964.34|8926.34|8961.19|8923.19|10
1610318880000|2021-01-10 22:48:00|8960|8922|8956.87|8918.87|8960.16|8922.16|8956.87|8918.87|10
1610318890000|2021-01-10 22:48:10|8957.54|8919.54|8957.51|8919.51|8958.29|8920.29|8957.36|8919.36|10
1610318900000|2021-01-10 22:48:20|8957.19|8919.19|8957.32|8919.32|8958.84|8920.84|8957.09|8919.09|10
1610318910000|2021-01-10 22:48:30|8956.89|8918.89|8957.35|8919.35|8958.48|8920.48|8956.89|8918.89|10
1610318920000|2021-01-10 22:48:40|8957.67|8919.67|8953.36|8915.36|8957.67|8919.67|8953.36|8915.36|10
1610318930000|2021-01-10 22:48:50|8953.55|8915.55|8954.14|8916.14|8954.14|8916.14|8953.22|8915.22|10
1610318940000|2021-01-10 22:49:00|8952.95|8914.95|8950.91|8912.91|8953.02|8915.02|8950.85|8912.85|9
1610318950000|2021-01-10 22:49:10|8950.41|8912.41|8951.18|8913.18|8951.18|8913.18|8949|8911|10
1610318960000|2021-01-10 22:49:20|8951.77|8913.77|8955.95|8917.95|8955.95|8917.95|8951.77|8913.77|10
1610318970000|2021-01-10 22:49:30|8956.37|8918.37|8958.84|8920.84|8958.84|8920.84|8956.01|8918.01|10
1610318980000|2021-01-10 22:49:40|8959.17|8921.17|8957.27|8919.27|8959.17|8921.17|8956.92|8918.92|10
1610318990000|2021-01-10 22:49:50|8956.67|8918.67|8954.67|8916.67|8957.67|8919.67|8954|8916|10
1610319000000|2021-01-10 22:50:00|8954.51|8916.51|8959.68|8921.68|8959.72|8921.72|8949.94|8911.94|10
1610319010000|2021-01-10 22:50:10|8960.19|8922.19|8958.89|8920.89|8962.63|8924.63|8958.89|8920.89|10
1610319020000|2021-01-10 22:50:20|8958.15|8920.15|8960.43|8922.43|8960.43|8922.43|8956.41|8918.41|10
1610319030000|2021-01-10 22:50:30|8959.79|8921.79|8965.53|8927.53|8965.53|8927.53|8959.56|8921.56|10
1610319040000|2021-01-10 22:50:40|8967.44|8929.44|8968.38|8930.38|8970.45|8932.45|8967.44|8929.44|10
1610319050000|2021-01-10 22:50:50|8968|8930|8966.64|8928.64|8968|8930|8964.99|8926.99|10
1610319060000|2021-01-10 22:51:00|8966.83|8928.83|8961.5|8923.5|8966.83|8928.83|8961.04|8923.04|10
1610319070000|2021-01-10 22:51:10|8962.02|8924.02|8965.11|8927.11|8965.11|8927.11|8961.95|8923.95|10
1610319080000|2021-01-10 22:51:20|8965.37|8927.37|8962.57|8924.57|8965.37|8927.37|8962.57|8924.57|10
1610319090000|2021-01-10 22:51:30|8962.16|8924.16|8962.96|8924.96|8962.96|8924.96|8962.11|8924.11|10
1610319100000|2021-01-10 22:51:40|8962|8924|8958.55|8920.55|8962|8924|8957.62|8919.62|10
1610319110000|2021-01-10 22:51:50|8958.4|8920.4|8957.74|8919.74|8958.4|8920.4|8957|8919|10
1610319120000|2021-01-10 22:52:00|8957.43|8919.43|8954.9|8916.9|8957.83|8919.83|8954.78|8916.78|10
1610319130000|2021-01-10 22:52:10|8955.14|8917.14|8955.32|8917.32|8955.96|8917.96|8954.59|8916.59|10
1610319140000|2021-01-10 22:52:20|8955.51|8917.51|8954.48|8916.48|8955.51|8917.51|8954.31|8916.31|10
1610319150000|2021-01-10 22:52:30|8954.39|8916.39|8954.76|8916.76|8954.97|8916.97|8953.79|8915.79|10
1610319160000|2021-01-10 22:52:40|8954.75|8916.75|8955.84|8917.84|8955.84|8917.84|8954.75|8916.75|10
1610319170000|2021-01-10 22:52:50|8955.96|8917.96|8953.45|8915.45|8956.36|8918.36|8953.45|8915.45|10
1610319180000|2021-01-10 22:53:00|8952.83|8914.83|8942.1|8904.1|8952.83|8914.83|8942.1|8904.1|10
1610319190000|2021-01-10 22:53:10|8942.24|8904.24|8942.82|8904.82|8943.56|8905.56|8942.24|8904.24|10
1610319200000|2021-01-10 22:53:20|8942.86|8904.86|8943.69|8905.69|8943.99|8905.99|8942.86|8904.86|9
1610319210000|2021-01-10 22:53:30|8943.71|8905.71|8943.14|8905.14|8943.81|8905.81|8943.14|8905.14|9
1610319220000|2021-01-10 22:53:40|8942.94|8904.94|8942.33|8904.33|8942.96|8904.96|8942.15|8904.15|10
1610319230000|2021-01-10 22:53:50|8942.8|8904.8|8943.68|8905.68|8943.68|8905.68|8942.32|8904.32|10
1610319240000|2021-01-10 22:54:00|8943.07|8905.07|8945.69|8907.69|8945.69|8907.69|8943.07|8905.07|10
1610319250000|2021-01-10 22:54:10|8945.85|8907.85|8947.6|8909.6|8947.6|8909.6|8945.85|8907.85|9
1610319260000|2021-01-10 22:54:20|8948.55|8910.55|8950.11|8912.11|8950.9|8912.9|8948.55|8910.55|10
1610319270000|2021-01-10 22:54:30|8950.06|8912.06|8948.8|8910.8|8950.33|8912.33|8948.8|8910.8|9
1610319280000|2021-01-10 22:54:40|8948.83|8910.83|8950.47|8912.47|8950.47|8912.47|8948.37|8910.37|10
1610319290000|2021-01-10 22:54:50|8950.41|8912.41|8950.51|8912.51|8950.92|8912.92|8950.41|8912.41|10
1610319300000|2021-01-10 22:55:00|8950.46|8912.46|8948.23|8910.23|8951.24|8913.24|8948.23|8910.23|10
1610319310000|2021-01-10 22:55:10|8947.6|8909.6|8936.33|8898.33|8948.16|8910.16|8936.33|8898.33|10
1610319320000|2021-01-10 22:55:20|8938.14|8900.14|8934.82|8896.82|8938.14|8900.14|8934.82|8896.82|10
1610319330000|2021-01-10 22:55:30|8935.19|8897.19|8934.88|8896.88|8935.19|8897.19|8932.97|8894.97|10
1610319340000|2021-01-10 22:55:40|8935.94|8897.94|8939.98|8901.98|8940.53|8902.53|8935.94|8897.94|10
1610319350000|2021-01-10 22:55:50|8939.96|8901.96|8938.34|8900.34|8939.96|8901.96|8938.2|8900.2|10
1610319360000|2021-01-10 22:56:00|8937.92|8899.92|8933.74|8895.74|8937.92|8899.92|8933.74|8895.74|10
1610319370000|2021-01-10 22:56:10|8933.27|8895.27|8931.46|8893.46|8933.27|8895.27|8930.97|8892.97|10
1610319380000|2021-01-10 22:56:20|8931.9|8893.9|8936.38|8898.38|8936.38|8898.38|8931.9|8893.9|10
1610319390000|2021-01-10 22:56:30|8936.95|8898.95|8939.72|8901.72|8939.72|8901.72|8936.95|8898.95|10
1610319400000|2021-01-10 22:56:40|8939.88|8901.88|8939.46|8901.46|8939.98|8901.98|8939.07|8901.07|9
1610319410000|2021-01-10 22:56:50|8939.64|8901.64|8940.75|8902.75|8940.75|8902.75|8939.51|8901.51|10
1610319420000|2021-01-10 22:57:00|8940.92|8902.92|8939.66|8901.66|8940.92|8902.92|8939.66|8901.66|10
1610319430000|2021-01-10 22:57:10|8939.57|8901.57|8940.35|8902.35|8940.35|8902.35|8939.03|8901.03|10
1610319440000|2021-01-10 22:57:20|8940.42|8902.42|8935.64|8897.64|8940.77|8902.77|8935.64|8897.64|10
1610319450000|2021-01-10 22:57:30|8933.99|8895.99|8928.63|8890.63|8933.99|8895.99|8928.63|8890.63|10
1610319460000|2021-01-10 22:57:40|8927.05|8889.05|8930.77|8892.77|8930.77|8892.77|8927.05|8889.05|10
1610319470000|2021-01-10 22:57:50|8931.17|8893.17|8931.26|8893.26|8931.51|8893.51|8930.19|8892.19|10
1610319480000|2021-01-10 22:58:00|8930.88|8892.88|8931.32|8893.32|8931.68|8893.68|8930.88|8892.88|10
1610319490000|2021-01-10 22:58:10|8931.14|8893.14|8928.91|8890.91|8931.37|8893.37|8928.91|8890.91|10
1610319500000|2021-01-10 22:58:20|8928.51|8890.51|8928.94|8890.94|8928.94|8890.94|8927.63|8889.63|10
1610319510000|2021-01-10 22:58:30|8928.9|8890.9|8932.91|8894.91|8932.91|8894.91|8928.9|8890.9|10
1610319520000|2021-01-10 22:58:40|8932.42|8894.42|8932.98|8894.98|8933.35|8895.35|8932.36|8894.36|10
1610319530000|2021-01-10 22:58:50|8933.03|8895.03|8933.44|8895.44|8933.6|8895.6|8933|8895|9
1610319540000|2021-01-10 22:59:00|8934.2|8896.2|8932.31|8894.31|8934.52|8896.52|8932.31|8894.31|10
1610319550000|2021-01-10 22:59:10|8932.1|8894.1|8932.92|8894.92|8933.05|8895.05|8932.1|8894.1|10
1610319560000|2021-01-10 22:59:20|8933.16|8895.16|8932.99|8894.99|8933.16|8895.16|8932.24|8894.24|10
1610319570000|2021-01-10 22:59:30|8932.56|8894.56|8932.1|8894.1|8933.16|8895.16|8932.08|8894.08|10
1610319580000|2021-01-10 22:59:40|8932.65|8894.65|8933.52|8895.52|8933.58|8895.58|8932.54|8894.54|10
1610319590000|2021-01-10 22:59:50|8933.97|8895.97|8934.63|8896.63|8934.69|8896.69|8933.95|8895.95|10
1610319600000|2021-01-10 23:00:00|8934.7|8896.7|8935.84|8897.84|8935.84|8897.84|8934.22|8896.22|10
1610319610000|2021-01-10 23:00:10|8936.51|8898.51|8945.5|8907.5|8945.5|8907.5|8936.51|8898.51|10
1610319620000|2021-01-10 23:00:20|8945.94|8907.94|8949.39|8911.39|8949.39|8911.39|8945.94|8907.94|10
1610319630000|2021-01-10 23:00:30|8950.15|8912.15|8959.78|8921.78|8959.78|8921.78|8950.15|8912.15|10
1610319640000|2021-01-10 23:00:40|8961.99|8923.99|8958.58|8920.58|8962.57|8924.57|8958.58|8920.58|10
1610319650000|2021-01-10 23:00:50|8958.27|8920.27|8946.55|8908.55|8958.27|8920.27|8946.55|8908.55|10
1610319660000|2021-01-10 23:01:00|8946.59|8908.59|8953.43|8915.43|8953.51|8915.51|8946.59|8908.59|10
1610319670000|2021-01-10 23:01:10|8952.6|8914.6|8949.63|8911.63|8952.6|8914.6|8949.6|8911.6|10
1610319680000|2021-01-10 23:01:20|8949.06|8911.06|8947.6|8909.6|8949.06|8911.06|8946.92|8908.92|10
1610319690000|2021-01-10 23:01:30|8947.49|8909.49|8947.97|8909.97|8948.83|8910.83|8947.47|8909.47|10
1610319700000|2021-01-10 23:01:40|8948.17|8910.17|8950.2|8912.2|8950.2|8912.2|8946.76|8908.76|10
1610319710000|2021-01-10 23:01:50|8949.86|8911.86|8950.43|8912.43|8950.68|8912.68|8949.85|8911.85|10
1610319720000|2021-01-10 23:02:00|8950.51|8912.51|8951.91|8913.91|8951.91|8913.91|8949.64|8911.64|10
1610319730000|2021-01-10 23:02:10|8952.23|8914.23|8957.25|8919.25|8957.25|8919.25|8952.23|8914.23|10
1610319740000|2021-01-10 23:02:20|8957.45|8919.45|8960.14|8922.14|8960.32|8922.32|8957.45|8919.45|9
1610319750000|2021-01-10 23:02:30|8960.53|8922.53|8962.01|8924.01|8962.01|8924.01|8960.33|8922.33|10
1610319760000|2021-01-10 23:02:40|8961.8|8923.8|8962.29|8924.29|8962.4|8924.4|8961.8|8923.8|10
1610319770000|2021-01-10 23:02:50|8962.48|8924.48|8963.23|8925.23|8963.23|8925.23|8962.19|8924.19|9
1610319780000|2021-01-10 23:03:00|8963.25|8925.25|8960.23|8922.23|8964.15|8926.15|8960.23|8922.23|10
1610319790000|2021-01-10 23:03:10|8960.35|8922.35|8954.23|8916.23|8960.35|8922.35|8954.23|8916.23|10
1610319800000|2021-01-10 23:03:20|8953.84|8915.84|8942.96|8904.96|8953.84|8915.84|8942.96|8904.96|10
1610319810000|2021-01-10 23:03:30|8942.37|8904.37|8939.02|8901.02|8942.37|8904.37|8938.33|8900.33|10
1610319820000|2021-01-10 23:03:40|8937.25|8899.25|8935.15|8897.15|8937.86|8899.86|8934.93|8896.93|10
1610319830000|2021-01-10 23:03:50|8934.8|8896.8|8932.55|8894.55|8934.8|8896.8|8932.55|8894.55|10
1610319840000|2021-01-10 23:04:00|8932.68|8894.68|8930.54|8892.54|8933.15|8895.15|8930.54|8892.54|10
1610319850000|2021-01-10 23:04:10|8930.09|8892.09|8927.45|8889.45|8930.1|8892.1|8927.41|8889.41|10
1610319860000|2021-01-10 23:04:20|8927.5|8889.5|8923.09|8885.09|8927.74|8889.74|8923.09|8885.09|10
1610319870000|2021-01-10 23:04:30|8923.24|8885.24|8923.9|8885.9|8924.84|8886.84|8923.24|8885.24|10
1610319880000|2021-01-10 23:04:40|8924.23|8886.23|8921.28|8883.28|8924.23|8886.23|8921.28|8883.28|9
1610319890000|2021-01-10 23:04:50|8921.04|8883.04|8919.21|8881.21|8921.04|8883.04|8918.72|8880.72|9
1610319900000|2021-01-10 23:05:00|8919.05|8881.05|8917.5|8879.5|8919.05|8881.05|8915.73|8877.73|10
1610319910000|2021-01-10 23:05:10|8917.8|8879.8|8919.27|8881.27|8919.93|8881.93|8917.8|8879.8|10
1610319920000|2021-01-10 23:05:20|8919.09|8881.09|8915.63|8877.63|8919.09|8881.09|8915.56|8877.56|10
1610319930000|2021-01-10 23:05:30|8915.17|8877.17|8912.96|8874.96|8915.17|8877.17|8912.57|8874.57|10
1610319940000|2021-01-10 23:05:40|8912.33|8874.33|8911.04|8873.04|8912.33|8874.33|8911.04|8873.04|9
1610319950000|2021-01-10 23:05:50|8910.87|8872.87|8904.73|8866.73|8910.87|8872.87|8904.73|8866.73|10
1610319960000|2021-01-10 23:06:00|8904.91|8866.91|8900.93|8862.93|8904.91|8866.91|8900.93|8862.93|10
1610319970000|2021-01-10 23:06:10|8900.14|8862.14|8893.31|8855.31|8900.14|8862.14|8893.31|8855.31|10
1610319980000|2021-01-10 23:06:20|8893.51|8855.51|8891.05|8853.05|8893.51|8855.51|8890.64|8852.64|10
1610319990000|2021-01-10 23:06:30|8890.25|8852.25|8889.53|8851.53|8890.52|8852.52|8889.22|8851.22|10
1610320000000|2021-01-10 23:06:40|8889.71|8851.71|8891.89|8853.89|8891.89|8853.89|8889.71|8851.71|10
1610320010000|2021-01-10 23:06:50|8891.98|8853.98|8896.97|8858.97|8896.97|8858.97|8891.98|8853.98|10
1610320020000|2021-01-10 23:07:00|8896.83|8858.83|8904.06|8866.06|8904.64|8866.64|8896.83|8858.83|10
1610320030000|2021-01-10 23:07:10|8903.45|8865.45|8896.66|8858.66|8903.45|8865.45|8896.66|8858.66|10
1610320040000|2021-01-10 23:07:20|8895.63|8857.63|8893.85|8855.85|8895.88|8857.88|8893.85|8855.85|10
1610320050000|2021-01-10 23:07:30|8894.29|8856.29|8895.99|8857.99|8896.93|8858.93|8894.29|8856.29|10
1610320060000|2021-01-10 23:07:40|8896.26|8858.26|8898.08|8860.08|8898.08|8860.08|8894.66|8856.66|10
1610320070000|2021-01-10 23:07:50|8897.13|8859.13|8895.17|8857.17|8897.13|8859.13|8894.79|8856.79|10
1610320080000|2021-01-10 23:08:00|8895.15|8857.15|8895.7|8857.7|8895.7|8857.7|8894.77|8856.77|10
1610320090000|2021-01-10 23:08:10|8895.51|8857.51|8896.85|8858.85|8896.93|8858.93|8895.51|8857.51|10
1610320100000|2021-01-10 23:08:20|8897.04|8859.04|8895.81|8857.81|8897.04|8859.04|8895.81|8857.81|10
1610320110000|2021-01-10 23:08:30|8895.68|8857.68|8893.04|8855.04|8895.68|8857.68|8893.04|8855.04|10
1610320120000|2021-01-10 23:08:40|8893.03|8855.03|8893.92|8855.92|8893.92|8855.92|8893.03|8855.03|10
1610320130000|2021-01-10 23:08:50|8894.02|8856.02|8895.07|8857.07|8895.07|8857.07|8894.02|8856.02|8
1610320140000|2021-01-10 23:09:00|8895.84|8857.84|8896.36|8858.36|8896.43|8858.43|8895.68|8857.68|9
1610320150000|2021-01-10 23:09:10|8896.6|8858.6|8896.96|8858.96|8897.97|8859.97|8896.6|8858.6|10
1610320160000|2021-01-10 23:09:20|8896.9|8858.9|8895.31|8857.31|8896.9|8858.9|8895.31|8857.31|9
1610320170000|2021-01-10 23:09:30|8894.54|8856.54|8893.78|8855.78|8894.54|8856.54|8893.22|8855.22|10
1610320180000|2021-01-10 23:09:40|8893.69|8855.69|8894.35|8856.35|8894.35|8856.35|8893.29|8855.29|10
1610320190000|2021-01-10 23:09:50|8894.22|8856.22|8897.44|8859.44|8897.44|8859.44|8894.22|8856.22|10
1610320200000|2021-01-10 23:10:00|8897.34|8859.34|8894.36|8856.36|8897.4|8859.4|8893.71|8855.71|10
1610320210000|2021-01-10 23:10:10|8893.7|8855.7|8893.29|8855.29|8893.87|8855.87|8893.23|8855.23|10
1610320220000|2021-01-10 23:10:20|8893.25|8855.25|8891.15|8853.15|8893.54|8855.54|8891.15|8853.15|10
1610320230000|2021-01-10 23:10:30|8891.31|8853.31|8899.21|8861.21|8899.21|8861.21|8891.31|8853.31|10
1610320240000|2021-01-10 23:10:40|8900.05|8862.05|8915.82|8877.82|8915.82|8877.82|8900.05|8862.05|10
1610320250000|2021-01-10 23:10:50|8916.23|8878.23|8921.4|8883.4|8921.4|8883.4|8916|8878|9
1610320260000|2021-01-10 23:11:00|8922.23|8884.23|8927.2|8889.2|8927.2|8889.2|8922.23|8884.23|10
1610320270000|2021-01-10 23:11:10|8927.49|8889.49|8929.45|8891.45|8930.17|8892.17|8927.49|8889.49|10
1610320280000|2021-01-10 23:11:20|8929.49|8891.49|8936.91|8898.91|8936.91|8898.91|8929.49|8891.49|10
1610320290000|2021-01-10 23:11:30|8938.14|8900.14|8949.6|8911.6|8949.6|8911.6|8938.14|8900.14|10
1610320300000|2021-01-10 23:11:40|8950.08|8912.08|8960.05|8922.05|8960.05|8922.05|8950.08|8912.08|10
1610320310000|2021-01-10 23:11:50|8958.72|8920.72|8959.44|8921.44|8959.44|8921.44|8957.57|8919.57|10
1610320320000|2021-01-10 23:12:00|8960.77|8922.77|8966.46|8928.46|8966.46|8928.46|8960.66|8922.66|10
1610320330000|2021-01-10 23:12:10|8966.48|8928.48|8964.06|8926.06|8967.73|8929.73|8963.89|8925.89|10
1610320340000|2021-01-10 23:12:20|8963.86|8925.86|8965|8927|8966.17|8928.17|8963.67|8925.67|9
1610320350000|2021-01-10 23:12:30|8964.64|8926.64|8967.58|8929.58|8968.29|8930.29|8964.64|8926.64|10
1610320360000|2021-01-10 23:12:40|8967.47|8929.47|8964.81|8926.81|8967.77|8929.77|8964.74|8926.74|10
1610320370000|2021-01-10 23:12:50|8964.8|8926.8|8967.08|8929.08|8967.08|8929.08|8963.07|8925.07|10
1610320380000|2021-01-10 23:13:00|8967.32|8929.32|8966.4|8928.4|8967.54|8929.54|8966.4|8928.4|10
1610320390000|2021-01-10 23:13:10|8966.15|8928.15|8967.15|8929.15|8967.19|8929.19|8965.74|8927.74|10
1610320400000|2021-01-10 23:13:20|8967.65|8929.65|8964.98|8926.98|8968.31|8930.31|8964.98|8926.98|10
1610320410000|2021-01-10 23:13:30|8964.58|8926.58|8959.17|8921.17|8964.58|8926.58|8959.17|8921.17|10
1610320420000|2021-01-10 23:13:40|8958.22|8920.22|8948.93|8910.93|8958.22|8920.22|8948.93|8910.93|10
1610320430000|2021-01-10 23:13:50|8947.97|8909.97|8951.53|8913.53|8951.53|8913.53|8946.15|8908.15|10
1610320440000|2021-01-10 23:14:00|8951.06|8913.06|8945.67|8907.67|8951.61|8913.61|8945.67|8907.67|10
1610320450000|2021-01-10 23:14:10|8944.63|8906.63|8939.57|8901.57|8944.63|8906.63|8939.57|8901.57|10
1610320460000|2021-01-10 23:14:20|8939.49|8901.49|8938.1|8900.1|8939.49|8901.49|8938.08|8900.08|10
1610320470000|2021-01-10 23:14:30|8936.91|8898.91|8938.9|8900.9|8939.73|8901.73|8936.91|8898.91|10
1610320480000|2021-01-10 23:14:40|8938.18|8900.18|8935.84|8897.84|8938.55|8900.55|8935.64|8897.64|9
1610320490000|2021-01-10 23:14:50|8935.86|8897.86|8936.89|8898.89|8936.89|8898.89|8935.66|8897.66|10
1610320500000|2021-01-10 23:15:00|8937.01|8899.01|8933.12|8895.12|8937.61|8899.61|8933.12|8895.12|10
1610320510000|2021-01-10 23:15:10|8933.64|8895.64|8931.17|8893.17|8933.64|8895.64|8931.01|8893.01|10
1610320520000|2021-01-10 23:15:20|8930.97|8892.97|8929.72|8891.72|8931.73|8893.73|8929.72|8891.72|10
1610320530000|2021-01-10 23:15:30|8929.36|8891.36|8931.39|8893.39|8931.39|8893.39|8929.1|8891.1|10
1610320540000|2021-01-10 23:15:40|8931.73|8893.73|8930.15|8892.15|8932.13|8894.13|8930.15|8892.15|10
1610320550000|2021-01-10 23:15:50|8929.57|8891.57|8924.54|8886.54|8929.57|8891.57|8924.54|8886.54|10
1610320560000|2021-01-10 23:16:00|8924.95|8886.95|8924.92|8886.92|8925.25|8887.25|8924.44|8886.44|10
1610320570000|2021-01-10 23:16:10|8924.63|8886.63|8926.38|8888.38|8926.38|8888.38|8924.31|8886.31|10
1610320580000|2021-01-10 23:16:20|8926.98|8888.98|8930.77|8892.77|8930.77|8892.77|8926.98|8888.98|10
1610320590000|2021-01-10 23:16:30|8931.82|8893.82|8935.88|8897.88|8936.73|8898.73|8931.82|8893.82|10
1610320600000|2021-01-10 23:16:40|8935.36|8897.36|8931.46|8893.46|8935.6|8897.6|8931.46|8893.46|10
1610320610000|2021-01-10 23:16:50|8929.81|8891.81|8928.52|8890.52|8930.33|8892.33|8927.47|8889.47|9
1610320620000|2021-01-10 23:17:00|8929.21|8891.21|8927.46|8889.46|8929.39|8891.39|8927.46|8889.46|10
1610320630000|2021-01-10 23:17:10|8927.33|8889.33|8924.06|8886.06|8927.46|8889.46|8924.06|8886.06|10
1610320640000|2021-01-10 23:17:20|8923.82|8885.82|8920.14|8882.14|8923.82|8885.82|8920.14|8882.14|10
1610320650000|2021-01-10 23:17:30|8919.8|8881.8|8916.59|8878.59|8919.8|8881.8|8916.59|8878.59|10
1610320660000|2021-01-10 23:17:40|8915.33|8877.33|8915.67|8877.67|8915.67|8877.67|8913.13|8875.13|10
1610320670000|2021-01-10 23:17:50|8915.66|8877.66|8921.69|8883.69|8921.69|8883.69|8915.66|8877.66|10
1610320680000|2021-01-10 23:18:00|8923.02|8885.02|8931.52|8893.52|8931.52|8893.52|8923.02|8885.02|10
1610320690000|2021-01-10 23:18:10|8931.77|8893.77|8935.19|8897.19|8935.19|8897.19|8931.06|8893.06|10
1610320700000|2021-01-10 23:18:20|8935.57|8897.57|8935.38|8897.38|8936|8898|8934.92|8896.92|10
1610320710000|2021-01-10 23:18:30|8933.1|8895.1|8928.4|8890.4|8933.9|8895.9|8928.4|8890.4|10
1610320720000|2021-01-10 23:18:40|8926.23|8888.23|8919.69|8881.69|8926.23|8888.23|8919.69|8881.69|10
1610320730000|2021-01-10 23:18:50|8919.4|8881.4|8918.9|8880.9|8921.13|8883.13|8918.9|8880.9|10
1610320740000|2021-01-10 23:19:00|8917.67|8879.67|8911.06|8873.06|8917.93|8879.93|8910.64|8872.64|10
1610320750000|2021-01-10 23:19:10|8911.11|8873.11|8908.07|8870.07|8911.11|8873.11|8907.6|8869.6|10
1610320760000|2021-01-10 23:19:20|8908.04|8870.04|8910.77|8872.77|8911.38|8873.38|8908.04|8870.04|10
1610320770000|2021-01-10 23:19:30|8910.11|8872.11|8907.1|8869.1|8910.11|8872.11|8905.29|8867.29|10
1610320780000|2021-01-10 23:19:40|8906.64|8868.64|8905.16|8867.16|8906.64|8868.64|8905.1|8867.1|10
1610320790000|2021-01-10 23:19:50|8905.35|8867.35|8906.02|8868.02|8906.18|8868.18|8905.29|8867.29|9
1610320800000|2021-01-10 23:20:00|8906.01|8868.01|8903.35|8865.35|8906.23|8868.23|8903.35|8865.35|10
1610320810000|2021-01-10 23:20:10|8902.95|8864.95|8899.24|8861.24|8902.95|8864.95|8899.24|8861.24|10
1610320820000|2021-01-10 23:20:20|8898.43|8860.43|8898.19|8860.19|8899.42|8861.42|8898.19|8860.19|10
1610320830000|2021-01-10 23:20:30|8897.57|8859.57|8890.91|8852.91|8897.7|8859.7|8890.15|8852.15|10
1610320840000|2021-01-10 23:20:40|8891.24|8853.24|8887.98|8849.98|8892.04|8854.04|8887.98|8849.98|10
1610320850000|2021-01-10 23:20:50|8886.33|8848.33|8878.99|8840.99|8886.33|8848.33|8878.99|8840.99|10
1610320860000|2021-01-10 23:21:00|8878.28|8840.28|8882.4|8844.4|8882.4|8844.4|8877.31|8839.31|10
1610320870000|2021-01-10 23:21:10|8882.84|8844.84|8889.54|8851.54|8889.54|8851.54|8882.84|8844.84|10
1610320880000|2021-01-10 23:21:20|8889.51|8851.51|8880.93|8842.93|8889.51|8851.51|8880.93|8842.93|10
1610320890000|2021-01-10 23:21:30|8880.15|8842.15|8877.53|8839.53|8880.15|8842.15|8877.24|8839.24|10
1610320900000|2021-01-10 23:21:40|8877.68|8839.68|8879.64|8841.64|8879.76|8841.76|8877.53|8839.53|10
1610320910000|2021-01-10 23:21:50|8880.37|8842.37|8885.87|8847.87|8885.87|8847.87|8880.37|8842.37|10
1610320920000|2021-01-10 23:22:00|8886.26|8848.26|8891.83|8853.83|8891.83|8853.83|8886.21|8848.21|10
1610320930000|2021-01-10 23:22:10|8892.71|8854.71|8909.82|8871.82|8909.82|8871.82|8892.71|8854.71|10
1610320940000|2021-01-10 23:22:20|8909.94|8871.94|8906.26|8868.26|8912.19|8874.19|8906.26|8868.26|10
1610320950000|2021-01-10 23:22:30|8905.89|8867.89|8905.31|8867.31|8905.89|8867.89|8903.64|8865.64|10
1610320960000|2021-01-10 23:22:40|8906.02|8868.02|8901.21|8863.21|8906.02|8868.02|8901.21|8863.21|10
1610320970000|2021-01-10 23:22:50|8900.44|8862.44|8903.14|8865.14|8903.14|8865.14|8900.44|8862.44|9
1610320980000|2021-01-10 23:23:00|8905.41|8867.41|8907.99|8869.99|8907.99|8869.99|8904.81|8866.81|9
1610320990000|2021-01-10 23:23:10|8907.1|8869.1|8911.73|8873.73|8911.73|8873.73|8906.11|8868.11|10
1610321000000|2021-01-10 23:23:20|8912.65|8874.65|8915.74|8877.74|8915.74|8877.74|8912.65|8874.65|10
1610321010000|2021-01-10 23:23:30|8915.71|8877.71|8915.72|8877.72|8915.72|8877.72|8914.75|8876.75|9
1610321020000|2021-01-10 23:23:40|8916.12|8878.12|8917.92|8879.92|8917.92|8879.92|8916.12|8878.12|10
1610321030000|2021-01-10 23:23:50|8918.09|8880.09|8917.16|8879.16|8918.11|8880.11|8916.85|8878.85|10
1610321040000|2021-01-10 23:24:00|8916.88|8878.88|8917.18|8879.18|8918.25|8880.25|8916.44|8878.44|10
1610321050000|2021-01-10 23:24:10|8917.71|8879.71|8917.86|8879.86|8918.88|8880.88|8917.71|8879.71|10
1610321060000|2021-01-10 23:24:20|8917.81|8879.81|8911.16|8873.16|8917.81|8879.81|8909.09|8871.09|10
1610321070000|2021-01-10 23:24:30|8911.13|8873.13|8910.42|8872.42|8911.13|8873.13|8909.98|8871.98|10
1610321080000|2021-01-10 23:24:40|8910.15|8872.15|8912.69|8874.69|8912.69|8874.69|8910.02|8872.02|10
1610321090000|2021-01-10 23:24:50|8912.97|8874.97|8915.38|8877.38|8915.38|8877.38|8912.97|8874.97|10
1610321100000|2021-01-10 23:25:00|8915.55|8877.55|8920.08|8882.08|8920.08|8882.08|8915.55|8877.55|10
1610321110000|2021-01-10 23:25:10|8919.57|8881.57|8919.77|8881.77|8920.08|8882.08|8919|8881|10
1610321120000|2021-01-10 23:25:20|8919.73|8881.73|8919.56|8881.56|8920.82|8882.82|8919.34|8881.34|10
1610321130000|2021-01-10 23:25:30|8920.02|8882.02|8922.93|8884.93|8922.95|8884.95|8920.02|8882.02|10
1610321140000|2021-01-10 23:25:40|8923.47|8885.47|8926.03|8888.03|8926.28|8888.28|8923.47|8885.47|9
1610321150000|2021-01-10 23:25:50|8927.63|8889.63|8933.9|8895.9|8933.9|8895.9|8927.63|8889.63|10
1610321160000|2021-01-10 23:26:00|8934.32|8896.32|8934.11|8896.11|8935.24|8897.24|8933.98|8895.98|10
1610321170000|2021-01-10 23:26:10|8934.65|8896.65|8933.11|8895.11|8936.43|8898.43|8933.11|8895.11|10
1610321180000|2021-01-10 23:26:20|8932.8|8894.8|8934.17|8896.17|8935.13|8897.13|8932.8|8894.8|10
1610321190000|2021-01-10 23:26:30|8933.63|8895.63|8931.98|8893.98|8933.63|8895.63|8931.98|8893.98|9
1610321200000|2021-01-10 23:26:40|8932.05|8894.05|8933.31|8895.31|8934.01|8896.01|8932.05|8894.05|10
1610321210000|2021-01-10 23:26:50|8933.49|8895.49|8930.32|8892.32|8933.49|8895.49|8929.76|8891.76|10
1610321220000|2021-01-10 23:27:00|8929.32|8891.32|8926.84|8888.84|8929.87|8891.87|8926.84|8888.84|10
1610321230000|2021-01-10 23:27:10|8926.42|8888.42|8920.61|8882.61|8926.42|8888.42|8920.61|8882.61|10
1610321240000|2021-01-10 23:27:20|8920.53|8882.53|8919.19|8881.19|8921.03|8883.03|8919.19|8881.19|10
1610321250000|2021-01-10 23:27:30|8918.97|8880.97|8917|8879|8918.97|8880.97|8915.69|8877.69|10
1610321260000|2021-01-10 23:27:40|8917.4|8879.4|8919.59|8881.59|8920.12|8882.12|8917.4|8879.4|10
1610321270000|2021-01-10 23:27:50|8919.47|8881.47|8917.36|8879.36|8919.47|8881.47|8917.04|8879.04|10
1610321280000|2021-01-10 23:28:00|8916.87|8878.87|8915.08|8877.08|8916.87|8878.87|8914.74|8876.74|10
1610321290000|2021-01-10 23:28:10|8914.51|8876.51|8914.28|8876.28|8914.51|8876.51|8912.38|8874.38|10
1610321300000|2021-01-10 23:28:20|8915.23|8877.23|8918.25|8880.25|8918.44|8880.44|8915.23|8877.23|10
1610321310000|2021-01-10 23:28:30|8918.1|8880.1|8917.32|8879.32|8918.32|8880.32|8917.1|8879.1|10
1610321320000|2021-01-10 23:28:40|8916.97|8878.97|8914.72|8876.72|8917.53|8879.53|8914.72|8876.72|10
1610321330000|2021-01-10 23:28:50|8913.77|8875.77|8911.18|8873.18|8913.77|8875.77|8911.18|8873.18|10
1610321340000|2021-01-10 23:29:00|8911.06|8873.06|8909.08|8871.08|8911.06|8873.06|8907.8|8869.8|10
1610321350000|2021-01-10 23:29:10|8909|8871|8910.89|8872.89|8911.49|8873.49|8909|8871|10
1610321360000|2021-01-10 23:29:20|8910.82|8872.82|8910.73|8872.73|8910.9|8872.9|8908.65|8870.65|10
1610321370000|2021-01-10 23:29:30|8910.61|8872.61|8912.11|8874.11|8912.11|8874.11|8910|8872|10
1610321380000|2021-01-10 23:29:40|8912.13|8874.13|8916.48|8878.48|8916.48|8878.48|8912.13|8874.13|10
1610321390000|2021-01-10 23:29:50|8916.69|8878.69|8917.94|8879.94|8917.94|8879.94|8916.54|8878.54|10
1610321400000|2021-01-10 23:30:00|8918.32|8880.32|8918.43|8880.43|8920.4|8882.4|8918.32|8880.32|10
1610321410000|2021-01-10 23:30:10|8918.56|8880.56|8917.68|8879.68|8918.58|8880.58|8917.68|8879.68|10
1610321420000|2021-01-10 23:30:20|8917.57|8879.57|8917.04|8879.04|8918.63|8880.63|8917.04|8879.04|10
1610321430000|2021-01-10 23:30:30|8917.11|8879.11|8916.04|8878.04|8917.44|8879.44|8916.04|8878.04|10
1610321440000|2021-01-10 23:30:40|8915.82|8877.82|8915.01|8877.01|8915.82|8877.82|8914.41|8876.41|10
1610321450000|2021-01-10 23:30:50|8914.94|8876.94|8913.68|8875.68|8915.01|8877.01|8913.68|8875.68|9
1610321460000|2021-01-10 23:31:00|8913.36|8875.36|8917.31|8879.31|8917.31|8879.31|8913.36|8875.36|9
1610321470000|2021-01-10 23:31:10|8917.17|8879.17|8930.54|8892.54|8930.54|8892.54|8917.17|8879.17|10
1610321480000|2021-01-10 23:31:20|8932.06|8894.06|8938.14|8900.14|8938.14|8900.14|8932.06|8894.06|10
1610321490000|2021-01-10 23:31:30|8938.91|8900.91|8938.19|8900.19|8939.34|8901.34|8938.12|8900.12|9
1610321500000|2021-01-10 23:31:40|8940.56|8902.56|8945.89|8907.89|8945.89|8907.89|8940.56|8902.56|10
1610321510000|2021-01-10 23:31:50|8946.68|8908.68|8953.39|8915.39|8953.39|8915.39|8946.68|8908.68|10
1610321520000|2021-01-10 23:32:00|8954.36|8916.36|8959.12|8921.12|8959.12|8921.12|8954.36|8916.36|10
1610321530000|2021-01-10 23:32:10|8958.83|8920.83|8957.71|8919.71|8958.83|8920.83|8957.03|8919.03|10
1610321540000|2021-01-10 23:32:20|8957.47|8919.47|8957.62|8919.62|8957.9|8919.9|8956.11|8918.11|9
1610321550000|2021-01-10 23:32:30|8957.65|8919.65|8960.81|8922.81|8960.81|8922.81|8957.65|8919.65|10
1610321560000|2021-01-10 23:32:40|8961.13|8923.13|8963.64|8925.64|8963.64|8925.64|8960.57|8922.57|10
1610321570000|2021-01-10 23:32:50|8964.56|8926.56|8963.22|8925.22|8965.49|8927.49|8963.22|8925.22|10
1610321580000|2021-01-10 23:33:00|8962.84|8924.84|8962.44|8924.44|8963.63|8925.63|8962.44|8924.44|9
1610321590000|2021-01-10 23:33:10|8962.57|8924.57|8962.92|8924.92|8963.01|8925.01|8962.23|8924.23|9
1610321600000|2021-01-10 23:33:20|8963.31|8925.31|8968.46|8930.46|8968.5|8930.5|8963.31|8925.31|10
1610321610000|2021-01-10 23:33:30|8969.02|8931.02|8967.69|8929.69|8969.6|8931.6|8967.69|8929.69|10
1610321620000|2021-01-10 23:33:40|8966.43|8928.43|8960.53|8922.53|8966.43|8928.43|8959.04|8921.04|10
1610321630000|2021-01-10 23:33:50|8960.08|8922.08|8955.52|8917.52|8961.36|8923.36|8955.52|8917.52|10
1610321640000|2021-01-10 23:34:00|8955.7|8917.7|8936.04|8898.04|8956.36|8918.36|8936.04|8898.04|10
1610321650000|2021-01-10 23:34:10|8932.99|8894.99|8922.05|8884.05|8932.99|8894.99|8922.05|8884.05|10
1610321660000|2021-01-10 23:34:20|8922.29|8884.29|8920.08|8882.08|8922.29|8884.29|8920.08|8882.08|10
1610321670000|2021-01-10 23:34:30|8920.37|8882.37|8911.2|8873.2|8920.37|8882.37|8911.2|8873.2|10
1610321680000|2021-01-10 23:34:40|8909.9|8871.9|8898.97|8860.97|8909.9|8871.9|8898.97|8860.97|10
1610321690000|2021-01-10 23:34:50|8895.13|8857.13|8892.03|8854.03|8895.13|8857.13|8890.48|8852.48|10
1610321700000|2021-01-10 23:35:00|8891.53|8853.53|8894.56|8856.56|8894.56|8856.56|8890.53|8852.53|10
1610321710000|2021-01-10 23:35:10|8894.85|8856.85|8891.67|8853.67|8896.26|8858.26|8891.67|8853.67|10
1610321720000|2021-01-10 23:35:20|8890.08|8852.08|8888.47|8850.47|8890.08|8852.08|8887|8849|10
1610321730000|2021-01-10 23:35:30|8887.03|8849.03|8882.79|8844.79|8887.3|8849.3|8882.79|8844.79|10
1610321740000|2021-01-10 23:35:40|8882.69|8844.69|8880.84|8842.84|8883.18|8845.18|8880.09|8842.09|10
1610321750000|2021-01-10 23:35:50|8880.37|8842.37|8874.95|8836.95|8881.4|8843.4|8874.95|8836.95|10
1610321760000|2021-01-10 23:36:00|8874.07|8836.07|8871.11|8833.11|8874.07|8836.07|8871.11|8833.11|10
1610321770000|2021-01-10 23:36:10|8871.28|8833.28|8876.92|8838.92|8876.92|8838.92|8871.28|8833.28|10
1610321780000|2021-01-10 23:36:20|8877.34|8839.34|8879.46|8841.46|8879.46|8841.46|8876.73|8838.73|10
1610321790000|2021-01-10 23:36:30|8880.64|8842.64|8885.36|8847.36|8885.36|8847.36|8880.08|8842.08|10
1610321800000|2021-01-10 23:36:40|8886.57|8848.57|8889.32|8851.32|8890.17|8852.17|8885.92|8847.92|10
1610321810000|2021-01-10 23:36:50|8889.06|8851.06|8889.75|8851.75|8889.98|8851.98|8888.97|8850.97|10
1610321820000|2021-01-10 23:37:00|8890.47|8852.47|8893.23|8855.23|8893.23|8855.23|8890.47|8852.47|10
1610321830000|2021-01-10 23:37:10|8894.07|8856.07|8896.58|8858.58|8896.58|8858.58|8894.02|8856.02|10
1610321840000|2021-01-10 23:37:20|8897.06|8859.06|8902.11|8864.11|8902.11|8864.11|8897.01|8859.01|10
1610321850000|2021-01-10 23:37:30|8901.94|8863.94|8904.33|8866.33|8904.33|8866.33|8900.43|8862.43|10
1610321860000|2021-01-10 23:37:40|8904.66|8866.66|8903.5|8865.5|8905.48|8867.48|8903.5|8865.5|10
1610321870000|2021-01-10 23:37:50|8903.54|8865.54|8907.75|8869.75|8907.75|8869.75|8903.49|8865.49|10
1610321880000|2021-01-10 23:38:00|8908.28|8870.28|8914.75|8876.75|8914.75|8876.75|8908.28|8870.28|10
1610321890000|2021-01-10 23:38:10|8914.5|8876.5|8908.23|8870.23|8914.85|8876.85|8908.23|8870.23|10
1610321900000|2021-01-10 23:38:20|8907.95|8869.95|8899.98|8861.98|8908.82|8870.82|8899.98|8861.98|10
1610321910000|2021-01-10 23:38:30|8899.68|8861.68|8901.64|8863.64|8901.64|8863.64|8899.51|8861.51|10
1610321920000|2021-01-10 23:38:40|8902.43|8864.43|8907.34|8869.34|8907.53|8869.53|8902.36|8864.36|10
1610321930000|2021-01-10 23:38:50|8907.66|8869.66|8912.68|8874.68|8912.68|8874.68|8907.66|8869.66|9
1610321940000|2021-01-10 23:39:00|8913.52|8875.52|8916.52|8878.52|8916.84|8878.84|8913.52|8875.52|10
1610321950000|2021-01-10 23:39:10|8916.62|8878.62|8924.07|8886.07|8924.07|8886.07|8916.62|8878.62|10
1610321960000|2021-01-10 23:39:20|8925.55|8887.55|8931.4|8893.4|8931.4|8893.4|8925.55|8887.55|10
1610321970000|2021-01-10 23:39:30|8931.52|8893.52|8935.18|8897.18|8935.18|8897.18|8929.31|8891.31|10
1610321980000|2021-01-10 23:39:40|8937.87|8899.87|8947.61|8909.61|8947.61|8909.61|8937.87|8899.87|10
1610321990000|2021-01-10 23:39:50|8948.45|8910.45|8952.69|8914.69|8953.62|8915.62|8948.45|8910.45|10
1610322000000|2021-01-10 23:40:00|8952.57|8914.57|8956.7|8918.7|8956.7|8918.7|8952.31|8914.31|10
1610322010000|2021-01-10 23:40:10|8956.77|8918.77|8953.91|8915.91|8957.2|8919.2|8953.91|8915.91|10
1610322020000|2021-01-10 23:40:20|8953.2|8915.2|8954|8916|8954|8916|8952.61|8914.61|9
1610322030000|2021-01-10 23:40:30|8954.78|8916.78|8956.78|8918.78|8956.86|8918.86|8954.78|8916.78|10
1610322040000|2021-01-10 23:40:40|8957.29|8919.29|8958.47|8920.47|8959.57|8921.57|8957.29|8919.29|10
1610322050000|2021-01-10 23:40:50|8959.47|8921.47|8960.51|8922.51|8961.01|8923.01|8958.71|8920.71|10
1610322060000|2021-01-10 23:41:00|8960.54|8922.54|8957.9|8919.9|8960.54|8922.54|8957.9|8919.9|10
1610322070000|2021-01-10 23:41:10|8955.91|8917.91|8959.41|8921.41|8959.41|8921.41|8955.91|8917.91|10
1610322080000|2021-01-10 23:41:20|8959.16|8921.16|8960.05|8922.05|8960.6|8922.6|8959.16|8921.16|10
1610322090000|2021-01-10 23:41:30|8959.2|8921.2|8955.54|8917.54|8959.2|8921.2|8955.54|8917.54|10
1610322100000|2021-01-10 23:41:40|8955|8917|8955.7|8917.7|8956.92|8918.92|8955|8917|10
1610322110000|2021-01-10 23:41:50|8955.85|8917.85|8955.61|8917.61|8957.28|8919.28|8955.61|8917.61|10
1610322120000|2021-01-10 23:42:00|8956|8918|8957.32|8919.32|8957.57|8919.57|8955.13|8917.13|10
1610322130000|2021-01-10 23:42:10|8957.97|8919.97|8959.67|8921.67|8959.74|8921.74|8957.75|8919.75|10
1610322140000|2021-01-10 23:42:20|8959.74|8921.74|8959.32|8921.32|8960.08|8922.08|8959.32|8921.32|10
1610322150000|2021-01-10 23:42:30|8959.13|8921.13|8958.51|8920.51|8960.09|8922.09|8958.12|8920.12|10
1610322160000|2021-01-10 23:42:40|8958.1|8920.1|8957.74|8919.74|8958.11|8920.11|8957.16|8919.16|10
1610322170000|2021-01-10 23:42:50|8957.45|8919.45|8955.97|8917.97|8957.49|8919.49|8955.91|8917.91|10
1610322180000|2021-01-10 23:43:00|8955.62|8917.62|8955.85|8917.85|8955.99|8917.99|8955.23|8917.23|10
1610322190000|2021-01-10 23:43:10|8955.55|8917.55|8953.09|8915.09|8955.55|8917.55|8952.84|8914.84|10
1610322200000|2021-01-10 23:43:20|8952.95|8914.95|8950.59|8912.59|8952.95|8914.95|8950.59|8912.59|10
1610322210000|2021-01-10 23:43:30|8951.15|8913.15|8954.33|8916.33|8954.33|8916.33|8950.93|8912.93|10
1610322220000|2021-01-10 23:43:40|8954.37|8916.37|8955.78|8917.78|8955.78|8917.78|8954.09|8916.09|10
1610322230000|2021-01-10 23:43:50|8955.79|8917.79|8955.55|8917.55|8956.14|8918.14|8954.96|8916.96|10
1610322240000|2021-01-10 23:44:00|8955.88|8917.88|8961.48|8923.48|8961.48|8923.48|8955.88|8917.88|10
1610322250000|2021-01-10 23:44:10|8962.03|8924.03|8968.04|8930.04|8968.04|8930.04|8962.03|8924.03|10
1610322260000|2021-01-10 23:44:20|8968.41|8930.41|8967.31|8929.31|8969.45|8931.45|8967|8929|9
1610322270000|2021-01-10 23:44:30|8967.49|8929.49|8967.7|8929.7|8968.6|8930.6|8967.49|8929.49|10
1610322280000|2021-01-10 23:44:40|8967.31|8929.31|8967.29|8929.29|8967.31|8929.31|8966.66|8928.66|10
1610322290000|2021-01-10 23:44:50|8967.66|8929.66|8967|8929|8967.66|8929.66|8966.12|8928.12|10
1610322300000|2021-01-10 23:45:00|8967.54|8929.54|8964.83|8926.83|8967.68|8929.68|8964.83|8926.83|10
1610322310000|2021-01-10 23:45:10|8964.27|8926.27|8953.63|8915.63|8964.27|8926.27|8953.63|8915.63|10
1610322320000|2021-01-10 23:45:20|8952.63|8914.63|8949.91|8911.91|8952.63|8914.63|8949.75|8911.75|10
1610322330000|2021-01-10 23:45:30|8949.03|8911.03|8948.34|8910.34|8949.3|8911.3|8947.4|8909.4|10
1610322340000|2021-01-10 23:45:40|8949.26|8911.26|8950.71|8912.71|8952.33|8914.33|8949.26|8911.26|10
1610322350000|2021-01-10 23:45:50|8950.03|8912.03|8947.29|8909.29|8950.05|8912.05|8947.29|8909.29|10
1610322360000|2021-01-10 23:46:00|8946.2|8908.2|8947.95|8909.95|8947.95|8909.95|8946.2|8908.2|10
1610322370000|2021-01-10 23:46:10|8948.08|8910.08|8947.39|8909.39|8949.88|8911.88|8947.39|8909.39|10
1610322380000|2021-01-10 23:46:20|8947.01|8909.01|8946.61|8908.61|8947.02|8909.02|8945.49|8907.49|10
1610322390000|2021-01-10 23:46:30|8946.04|8908.04|8944.37|8906.37|8946.04|8908.04|8943.81|8905.81|10
1610322400000|2021-01-10 23:46:40|8944.32|8906.32|8950.21|8912.21|8950.21|8912.21|8944.06|8906.06|10
1610322410000|2021-01-10 23:46:50|8950.36|8912.36|8951.86|8913.86|8952.46|8914.46|8950.36|8912.36|10
1610322420000|2021-01-10 23:47:00|8951.91|8913.91|8951.22|8913.22|8953.64|8915.64|8951.08|8913.08|10
1610322430000|2021-01-10 23:47:10|8950.76|8912.76|8948.57|8910.57|8950.99|8912.99|8948.57|8910.57|9
1610322440000|2021-01-10 23:47:20|8948.25|8910.25|8945.68|8907.68|8948.29|8910.29|8945.55|8907.55|10
1610322450000|2021-01-10 23:47:30|8945.4|8907.4|8944.08|8906.08|8945.4|8907.4|8944.08|8906.08|10
1610322460000|2021-01-10 23:47:40|8944.27|8906.27|8944.52|8906.52|8944.7|8906.7|8944.15|8906.15|10
1610322470000|2021-01-10 23:47:50|8944.19|8906.19|8941.74|8903.74|8944.19|8906.19|8941.74|8903.74|9
1610322480000|2021-01-10 23:48:00|8941.02|8903.02|8939.18|8901.18|8941.02|8903.02|8939.14|8901.14|10
1610322490000|2021-01-10 23:48:10|8939.87|8901.87|8940.25|8902.25|8940.43|8902.43|8939.62|8901.62|10
1610322500000|2021-01-10 23:48:20|8940.31|8902.31|8938.9|8900.9|8940.31|8902.31|8938.41|8900.41|10
1610322510000|2021-01-10 23:48:30|8939.14|8901.14|8938.46|8900.46|8939.54|8901.54|8938.46|8900.46|9
1610322520000|2021-01-10 23:48:40|8938.12|8900.12|8937.17|8899.17|8938.12|8900.12|8936.85|8898.85|10
1610322530000|2021-01-10 23:48:50|8937.07|8899.07|8937.01|8899.01|8937.07|8899.07|8935.66|8897.66|10
1610322540000|2021-01-10 23:49:00|8939.47|8901.47|8941.07|8903.07|8941.51|8903.51|8938.52|8900.52|10
1610322550000|2021-01-10 23:49:10|8941.7|8903.7|8944.79|8906.79|8944.79|8906.79|8941.35|8903.35|10
1610322560000|2021-01-10 23:49:20|8944.22|8906.22|8941.92|8903.92|8944.22|8906.22|8941.54|8903.54|10
1610322570000|2021-01-10 23:49:30|8942.01|8904.01|8939.01|8901.01|8942.69|8904.69|8939.01|8901.01|10
1610322580000|2021-01-10 23:49:40|8939.03|8901.03|8941.11|8903.11|8941.11|8903.11|8938.64|8900.64|10
1610322590000|2021-01-10 23:49:50|8943.3|8905.3|8944.73|8906.73|8945.3|8907.3|8943.3|8905.3|10
1610322600000|2021-01-10 23:50:00|8943.93|8905.93|8943.47|8905.47|8944.23|8906.23|8943.03|8905.03|10
1610322610000|2021-01-10 23:50:10|8942.99|8904.99|8941.8|8903.8|8942.99|8904.99|8941.54|8903.54|10
1610322620000|2021-01-10 23:50:20|8941.76|8903.76|8941.8|8903.8|8941.8|8903.8|8941.4|8903.4|10
1610322630000|2021-01-10 23:50:30|8941.76|8903.76|8946.39|8908.39|8946.67|8908.67|8941.76|8903.76|10
1610322640000|2021-01-10 23:50:40|8946.46|8908.46|8944.64|8906.64|8946.51|8908.51|8944.64|8906.64|10
1610322650000|2021-01-10 23:50:50|8944.33|8906.33|8944.06|8906.06|8944.51|8906.51|8943.98|8905.98|10
1610322660000|2021-01-10 23:51:00|8944.04|8906.04|8942.03|8904.03|8944.51|8906.51|8942.03|8904.03|10
1610322670000|2021-01-10 23:51:10|8942.11|8904.11|8940.46|8902.46|8942.28|8904.28|8940.37|8902.37|10
1610322680000|2021-01-10 23:51:20|8940.76|8902.76|8940.78|8902.78|8940.78|8902.78|8940.36|8902.36|10
1610322690000|2021-01-10 23:51:30|8940.91|8902.91|8939.9|8901.9|8941.02|8903.02|8939.9|8901.9|10
1610322700000|2021-01-10 23:51:40|8937.83|8899.83|8935|8897|8937.83|8899.83|8935|8897|10
1610322710000|2021-01-10 23:51:50|8935.35|8897.35|8938.09|8900.09|8938.09|8900.09|8935.35|8897.35|9
1610322720000|2021-01-10 23:52:00|8938.2|8900.2|8938.62|8900.62|8938.9|8900.9|8938.15|8900.15|10
1610322730000|2021-01-10 23:52:10|8938.4|8900.4|8937.07|8899.07|8938.58|8900.58|8937.07|8899.07|10
1610322740000|2021-01-10 23:52:20|8936.8|8898.8|8937.25|8899.25|8937.25|8899.25|8936.34|8898.34|10
1610322750000|2021-01-10 23:52:30|8936.83|8898.83|8934.83|8896.83|8936.85|8898.85|8934.83|8896.83|10
1610322760000|2021-01-10 23:52:40|8935.01|8897.01|8935.2|8897.2|8935.37|8897.37|8935|8897|10
1610322770000|2021-01-10 23:52:50|8934.78|8896.78|8933.51|8895.51|8934.84|8896.84|8933.51|8895.51|10
1610322780000|2021-01-10 23:53:00|8933.07|8895.07|8932.95|8894.95|8933.4|8895.4|8932.02|8894.02|10
1610322790000|2021-01-10 23:53:10|8933.73|8895.73|8932.17|8894.17|8933.73|8895.73|8931.72|8893.72|10
1610322800000|2021-01-10 23:53:20|8932.19|8894.19|8932.34|8894.34|8932.47|8894.47|8931.99|8893.99|9
1610322810000|2021-01-10 23:53:30|8932.54|8894.54|8932.96|8894.96|8933.29|8895.29|8932.25|8894.25|10
1610322820000|2021-01-10 23:53:40|8932.84|8894.84|8931.57|8893.57|8932.86|8894.86|8931.57|8893.57|10
1610322830000|2021-01-10 23:53:50|8931.76|8893.76|8923.85|8885.85|8931.98|8893.98|8923.85|8885.85|10
1610322840000|2021-01-10 23:54:00|8924.15|8886.15|8914.86|8876.86|8924.15|8886.15|8914.86|8876.86|10
1610322850000|2021-01-10 23:54:10|8915.18|8877.18|8915.93|8877.93|8916.21|8878.21|8915.18|8877.18|10
1610322860000|2021-01-10 23:54:20|8915.79|8877.79|8915.3|8877.3|8915.9|8877.9|8915.09|8877.09|9
1610322870000|2021-01-10 23:54:30|8916.55|8878.55|8918.39|8880.39|8918.39|8880.39|8915.59|8877.59|10
1610322880000|2021-01-10 23:54:40|8917.88|8879.88|8920.58|8882.58|8920.58|8882.58|8917.88|8879.88|9
1610322890000|2021-01-10 23:54:50|8920.52|8882.52|8922.55|8884.55|8922.55|8884.55|8920.41|8882.41|10
1610322900000|2021-01-10 23:55:00|8922.81|8884.81|8929.55|8891.55|8929.55|8891.55|8922.81|8884.81|10
1610322910000|2021-01-10 23:55:10|8931.7|8893.7|8935.53|8897.53|8935.91|8897.91|8931.7|8893.7|10
1610322920000|2021-01-10 23:55:20|8936.04|8898.04|8937.8|8899.8|8937.8|8899.8|8935.98|8897.98|10
1610322930000|2021-01-10 23:55:30|8938.05|8900.05|8935.61|8897.61|8938.3|8900.3|8935.61|8897.61|10
1610322940000|2021-01-10 23:55:40|8934.04|8896.04|8930.07|8892.07|8934.04|8896.04|8929.96|8891.96|10
1610322950000|2021-01-10 23:55:50|8929.62|8891.62|8929.97|8891.97|8929.97|8891.97|8929.43|8891.43|9
1610322960000|2021-01-10 23:56:00|8929.7|8891.7|8928.01|8890.01|8929.9|8891.9|8928.01|8890.01|10
1610322970000|2021-01-10 23:56:10|8927.8|8889.8|8925.79|8887.79|8927.8|8889.8|8925.79|8887.79|9
1610322980000|2021-01-10 23:56:20|8925.95|8887.95|8922.61|8884.61|8925.95|8887.95|8922.61|8884.61|9
1610322990000|2021-01-10 23:56:30|8923.03|8885.03|8922.7|8884.7|8923.32|8885.32|8921.88|8883.88|10
1610323000000|2021-01-10 23:56:40|8922.46|8884.46|8920.44|8882.44|8922.46|8884.46|8920.44|8882.44|9
1610323010000|2021-01-10 23:56:50|8919.24|8881.24|8916.81|8878.81|8919.25|8881.25|8916.81|8878.81|10
1610323020000|2021-01-10 23:57:00|8917.12|8879.12|8914.69|8876.69|8917.12|8879.12|8914.69|8876.69|10
1610323030000|2021-01-10 23:57:10|8914.32|8876.32|8916|8878|8916|8878|8914.31|8876.31|10
1610323040000|2021-01-10 23:57:20|8915.93|8877.93|8915.93|8877.93|8916.46|8878.46|8915.84|8877.84|9
1610323050000|2021-01-10 23:57:30|8915.7|8877.7|8909.37|8871.37|8915.7|8877.7|8909.37|8871.37|10
1610323060000|2021-01-10 23:57:40|8908.84|8870.84|8910.25|8872.25|8910.81|8872.81|8907.21|8869.21|9
1610323070000|2021-01-10 23:57:50|8910.17|8872.17|8910.13|8872.13|8910.61|8872.61|8909.81|8871.81|10
1610323080000|2021-01-10 23:58:00|8909.78|8871.78|8909.11|8871.11|8910.18|8872.18|8908.88|8870.88|10
1610323090000|2021-01-10 23:58:10|8909.49|8871.49|8906.14|8868.14|8909.49|8871.49|8906.14|8868.14|9
1610323100000|2021-01-10 23:58:20|8907.04|8869.04|8907.57|8869.57|8907.57|8869.57|8906.53|8868.53|10
1610323110000|2021-01-10 23:58:30|8907.36|8869.36|8904.68|8866.68|8907.36|8869.36|8904.68|8866.68|10
1610323120000|2021-01-10 23:58:40|8903.76|8865.76|8901.5|8863.5|8903.76|8865.76|8901.5|8863.5|10
1610323130000|2021-01-10 23:58:50|8901.27|8863.27|8897.55|8859.55|8901.27|8863.27|8897.5|8859.5|9
1610323140000|2021-01-10 23:59:00|8897.52|8859.52|8892.7|8854.7|8897.52|8859.52|8892.3|8854.3|10
1610323150000|2021-01-10 23:59:10|8893.54|8855.54|8894.72|8856.72|8895.73|8857.73|8893.54|8855.54|10
1610323160000|2021-01-10 23:59:20|8895.21|8857.21|8893.83|8855.83|8895.21|8857.21|8893.47|8855.47|10
1610323170000|2021-01-10 23:59:30|8894.56|8856.56|8893.21|8855.21|8894.56|8856.56|8893.21|8855.21|10
1610323180000|2021-01-10 23:59:40|8893.06|8855.06|8892.05|8854.05|8893.36|8855.36|8891.9|8853.9|10
1610323190000|2021-01-10 23:59:50|8890.93|8852.93|8886.29|8848.29|8890.93|8852.93|8886.29|8848.29|10
1610323200000|2021-01-11 00:00:00|8885.58|8847.58|8884.16|8846.16|8885.99|8847.99|8883.13|8845.13|10
1610323210000|2021-01-11 00:00:10|8884.41|8846.41|8889.21|8851.21|8889.21|8851.21|8883.65|8845.65|10
1610323220000|2021-01-11 00:00:20|8890.83|8852.83|8894.13|8856.13|8896.28|8858.28|8890.83|8852.83|10
1610323230000|2021-01-11 00:00:30|8893.48|8855.48|8888.35|8850.35|8893.48|8855.48|8888.35|8850.35|10
1610323240000|2021-01-11 00:00:40|8888.4|8850.4|8891.8|8853.8|8891.8|8853.8|8888.32|8850.32|10
1610323250000|2021-01-11 00:00:50|8892.87|8854.87|8893.86|8855.86|8894.02|8856.02|8892.77|8854.77|10
1610323260000|2021-01-11 00:01:00|8893.26|8855.26|8890.91|8852.91|8893.77|8855.77|8890.91|8852.91|10
1610323270000|2021-01-11 00:01:10|8889.5|8851.5|8886.71|8848.71|8889.73|8851.73|8886.61|8848.61|10
1610323280000|2021-01-11 00:01:20|8887.27|8849.27|8886.48|8848.48|8887.39|8849.39|8886.48|8848.48|10
1610323290000|2021-01-11 00:01:30|8885.85|8847.85|8876.55|8838.55|8885.85|8847.85|8876.55|8838.55|10
1610323300000|2021-01-11 00:01:40|8875.32|8837.32|8865.31|8827.31|8875.32|8837.32|8865.17|8827.17|10
1610323310000|2021-01-11 00:01:50|8864.35|8826.35|8856.64|8818.64|8864.35|8826.35|8856.64|8818.64|10
1610323320000|2021-01-11 00:02:00|8855.95|8817.95|8853.68|8815.68|8855.95|8817.95|8853.68|8815.68|10
1610323330000|2021-01-11 00:02:10|8853.96|8815.96|8846.52|8808.52|8853.96|8815.96|8846.52|8808.52|10
1610323340000|2021-01-11 00:02:20|8845.51|8807.51|8843.62|8805.62|8845.51|8807.51|8843.62|8805.62|10
1610323350000|2021-01-11 00:02:30|8842.35|8804.35|8832.4|8794.4|8842.35|8804.35|8832.4|8794.4|10
1610323360000|2021-01-11 00:02:40|8832.03|8794.03|8825.84|8787.84|8832.03|8794.03|8825.84|8787.84|10
1610323370000|2021-01-11 00:02:50|8824.24|8786.24|8817.87|8779.87|8824.24|8786.24|8816.12|8778.12|10
1610323380000|2021-01-11 00:03:00|8819.62|8781.62|8831.36|8793.36|8831.36|8793.36|8819.62|8781.62|10
1610323390000|2021-01-11 00:03:10|8833.42|8795.42|8826.21|8788.21|8834.18|8796.18|8826.21|8788.21|10
1610323400000|2021-01-11 00:03:20|8825.26|8787.26|8822.63|8784.63|8825.26|8787.26|8822.32|8784.32|10
1610323410000|2021-01-11 00:03:30|8821.71|8783.71|8821.04|8783.04|8821.86|8783.86|8821.04|8783.04|10
1610323420000|2021-01-11 00:03:40|8820.78|8782.78|8819.91|8781.91|8821.19|8783.19|8819.7|8781.7|10
1610323430000|2021-01-11 00:03:50|8819.64|8781.64|8818.26|8780.26|8819.64|8781.64|8817.78|8779.78|10
1610323440000|2021-01-11 00:04:00|8816.08|8778.08|8809.98|8771.98|8816.08|8778.08|8809.67|8771.67|10
1610323450000|2021-01-11 00:04:10|8810.2|8772.2|8810.53|8772.53|8811.03|8773.03|8810|8772|10
1610323460000|2021-01-11 00:04:20|8810.15|8772.15|8790.57|8752.57|8810.15|8772.15|8790.57|8752.57|10
1610323470000|2021-01-11 00:04:30|8788.51|8750.51|8783.79|8745.79|8788.51|8750.51|8783.3|8745.3|10
1610323480000|2021-01-11 00:04:40|8783.75|8745.75|8775.28|8737.28|8783.75|8745.75|8775.28|8737.28|10
1610323490000|2021-01-11 00:04:50|8775.03|8737.03|8776.25|8738.25|8776.25|8738.25|8774.46|8736.46|10
1610323500000|2021-01-11 00:05:00|8776.23|8738.23|8769.72|8731.72|8776.78|8738.78|8769.72|8731.72|10
1610323510000|2021-01-11 00:05:10|8769.32|8731.32|8769.31|8731.31|8769.32|8731.32|8766.94|8728.94|10
1610323520000|2021-01-11 00:05:20|8772.16|8734.16|8772.76|8734.76|8776.37|8738.37|8772.16|8734.16|10
1610323530000|2021-01-11 00:05:30|8771.11|8733.11|8762.43|8724.43|8771.55|8733.55|8762.43|8724.43|10
1610323540000|2021-01-11 00:05:40|8760.48|8722.48|8749.23|8711.23|8760.92|8722.92|8749.23|8711.23|10
1610323550000|2021-01-11 00:05:50|8747.17|8709.17|8747.71|8709.71|8749.66|8711.66|8746.14|8708.14|10
1610323560000|2021-01-11 00:06:00|8748.39|8710.39|8753.15|8715.15|8753.15|8715.15|8748.39|8710.39|10
1610323570000|2021-01-11 00:06:10|8754.11|8716.11|8759.9|8721.9|8759.9|8721.9|8754.01|8716.01|10
1610323580000|2021-01-11 00:06:20|8760.03|8722.03|8765.55|8727.55|8766.04|8728.04|8760.03|8722.03|10
1610323590000|2021-01-11 00:06:30|8766.02|8728.02|8772.02|8734.02|8773.45|8735.45|8766.02|8728.02|10
1610323600000|2021-01-11 00:06:40|8772.9|8734.9|8763.29|8725.29|8772.9|8734.9|8763.29|8725.29|10
1610323610000|2021-01-11 00:06:50|8763.17|8725.17|8755.37|8717.37|8763.17|8725.17|8755.37|8717.37|10
1610323620000|2021-01-11 00:07:00|8755.54|8717.54|8741.56|8703.56|8755.54|8717.54|8741.56|8703.56|10
1610323630000|2021-01-11 00:07:10|8737.2|8699.2|8726.9|8688.9|8737.2|8699.2|8726.9|8688.9|10
1610323640000|2021-01-11 00:07:20|8725.32|8687.32|8730.53|8692.53|8730.53|8692.53|8723.98|8685.98|10
1610323650000|2021-01-11 00:07:30|8735.35|8697.35|8746.61|8708.61|8746.61|8708.61|8735.35|8697.35|10
1610323660000|2021-01-11 00:07:40|8746.72|8708.72|8754.84|8716.84|8754.84|8716.84|8746.72|8708.72|10
1610323670000|2021-01-11 00:07:50|8756.48|8718.48|8757.84|8719.84|8759.17|8721.17|8756.48|8718.48|10
1610323680000|2021-01-11 00:08:00|8758.35|8720.35|8764.18|8726.18|8764.18|8726.18|8757.92|8719.92|10
1610323690000|2021-01-11 00:08:10|8766.7|8728.7|8772.14|8734.14|8772.14|8734.14|8766.7|8728.7|10
1610323700000|2021-01-11 00:08:20|8773.93|8735.93|8777.81|8739.81|8777.81|8739.81|8773.93|8735.93|10
1610323710000|2021-01-11 00:08:30|8777.78|8739.78|8780.8|8742.8|8781.81|8743.81|8777.78|8739.78|9
1610323720000|2021-01-11 00:08:40|8780.58|8742.58|8781.99|8743.99|8781.99|8743.99|8780.57|8742.57|10
1610323730000|2021-01-11 00:08:50|8782.39|8744.39|8773.1|8735.1|8783.06|8745.06|8773.1|8735.1|10
1610323740000|2021-01-11 00:09:00|8770.09|8732.09|8761.41|8723.41|8770.09|8732.09|8761.41|8723.41|10
1610323750000|2021-01-11 00:09:10|8758.42|8720.42|8752.53|8714.53|8758.42|8720.42|8752.33|8714.33|10
1610323760000|2021-01-11 00:09:20|8751.72|8713.72|8746.99|8708.99|8752.57|8714.57|8746.99|8708.99|10
1610323770000|2021-01-11 00:09:30|8746.81|8708.81|8740.94|8702.94|8746.81|8708.81|8740.12|8702.12|10
1610323780000|2021-01-11 00:09:40|8740.27|8702.27|8742.82|8704.82|8743.27|8705.27|8737.76|8699.76|10
1610323790000|2021-01-11 00:09:50|8743.32|8705.32|8742.59|8704.59|8745.26|8707.26|8742.59|8704.59|10
1610323800000|2021-01-11 00:10:00|8741.2|8703.2|8740.44|8702.44|8741.2|8703.2|8739.91|8701.91|10
1610323810000|2021-01-11 00:10:10|8740.26|8702.26|8732.48|8694.48|8740.26|8702.26|8732.48|8694.48|10
1610323820000|2021-01-11 00:10:20|8729.07|8691.07|8716.3|8678.3|8729.07|8691.07|8716.3|8678.3|10
1610323830000|2021-01-11 00:10:30|8717.57|8679.57|8721.72|8683.72|8722.54|8684.54|8717.57|8679.57|10
1610323840000|2021-01-11 00:10:40|8720.57|8682.57|8715.5|8677.5|8721.15|8683.15|8715.5|8677.5|10
1610323850000|2021-01-11 00:10:50|8712.91|8674.91|8701.02|8663.02|8712.91|8674.91|8701.02|8663.02|10
1610323860000|2021-01-11 00:11:00|8700.59|8662.59|8706.99|8668.99|8707.36|8669.36|8700.59|8662.59|10
1610323870000|2021-01-11 00:11:10|8708.33|8670.33|8703.35|8665.35|8709.34|8671.34|8703.35|8665.35|10
1610323880000|2021-01-11 00:11:20|8698.33|8660.33|8688.68|8650.68|8698.33|8660.33|8688.68|8650.68|10
1610323890000|2021-01-11 00:11:30|8687.7|8649.7|8686.2|8648.2|8688.25|8650.25|8686.2|8648.2|10
1610323900000|2021-01-11 00:11:40|8685.81|8647.81|8691.84|8653.84|8691.84|8653.84|8684.89|8646.89|10
1610323910000|2021-01-11 00:11:50|8693.62|8655.62|8701.87|8663.87|8704.44|8666.44|8693.62|8655.62|10
1610323920000|2021-01-11 00:12:00|8697.09|8659.09|8692.41|8654.41|8697.09|8659.09|8690.67|8652.67|10
1610323930000|2021-01-11 00:12:10|8694.99|8656.99|8701.36|8663.36|8701.36|8663.36|8694.99|8656.99|9
1610323940000|2021-01-11 00:12:20|8699.94|8661.94|8693.23|8655.23|8699.94|8661.94|8692.9|8654.9|10
1610323950000|2021-01-11 00:12:30|8693.96|8655.96|8696.42|8658.42|8696.42|8658.42|8693.37|8655.37|10
1610323960000|2021-01-11 00:12:40|8698.23|8660.23|8701.02|8663.02|8701.02|8663.02|8696.69|8658.69|10
1610323970000|2021-01-11 00:12:50|8701.22|8663.22|8695.35|8657.35|8702.43|8664.43|8695.35|8657.35|10
1610323980000|2021-01-11 00:13:00|8693.99|8655.99|8685.25|8647.25|8694.71|8656.71|8685.25|8647.25|10
1610323990000|2021-01-11 00:13:10|8684.25|8646.25|8682.02|8644.02|8684.25|8646.25|8679.84|8641.84|10
1610324000000|2021-01-11 00:13:20|8683.33|8645.33|8679.21|8641.21|8686.54|8648.54|8679.21|8641.21|10
1610324010000|2021-01-11 00:13:30|8675.44|8637.44|8663.85|8625.85|8675.44|8637.44|8663.85|8625.85|10
1610324020000|2021-01-11 00:13:40|8663.81|8625.81|8667.44|8629.44|8667.44|8629.44|8662.04|8624.04|10
1610324030000|2021-01-11 00:13:50|8669.07|8631.07|8679.77|8641.77|8679.77|8641.77|8669.07|8631.07|10
1610324040000|2021-01-11 00:14:00|8683.29|8645.29|8691.46|8653.46|8692.35|8654.35|8683.29|8645.29|10
1610324050000|2021-01-11 00:14:10|8693.17|8655.17|8684.78|8646.78|8693.17|8655.17|8684.78|8646.78|10
1610324060000|2021-01-11 00:14:20|8687.03|8649.03|8689.81|8651.81|8689.81|8651.81|8687.03|8649.03|10
1610324070000|2021-01-11 00:14:30|8690.12|8652.12|8691.31|8653.31|8691.68|8653.68|8689.8|8651.8|10
1610324080000|2021-01-11 00:14:40|8691.3|8653.3|8693.43|8655.43|8693.43|8655.43|8691.3|8653.3|10
1610324090000|2021-01-11 00:14:50|8693.88|8655.88|8700.24|8662.24|8700.24|8662.24|8693.88|8655.88|10
1610324100000|2021-01-11 00:15:00|8701.47|8663.47|8704.98|8666.98|8704.98|8666.98|8701.47|8663.47|10
1610324110000|2021-01-11 00:15:10|8706.76|8668.76|8717.68|8679.68|8717.68|8679.68|8706.76|8668.76|10
1610324120000|2021-01-11 00:15:20|8720.78|8682.78|8736.54|8698.54|8736.54|8698.54|8720.78|8682.78|10
1610324130000|2021-01-11 00:15:30|8739.18|8701.18|8745.2|8707.2|8745.3|8707.3|8739.18|8701.18|10
1610324140000|2021-01-11 00:15:40|8746.22|8708.22|8748.67|8710.67|8749.56|8711.56|8746.22|8708.22|10
1610324150000|2021-01-11 00:15:50|8747.29|8709.29|8747.13|8709.13|8748.23|8710.23|8746.74|8708.74|10
1610324160000|2021-01-11 00:16:00|8747.41|8709.41|8749.59|8711.59|8749.74|8711.74|8747.13|8709.13|10
1610324170000|2021-01-11 00:16:10|8750.36|8712.36|8752.74|8714.74|8753.53|8715.53|8750.36|8712.36|9
1610324180000|2021-01-11 00:16:20|8753.43|8715.43|8755.7|8717.7|8755.96|8717.96|8753.43|8715.43|10
1610324190000|2021-01-11 00:16:30|8755.98|8717.98|8753.08|8715.08|8755.98|8717.98|8753.08|8715.08|10
1610324200000|2021-01-11 00:16:40|8751.28|8713.28|8743.19|8705.19|8751.28|8713.28|8742.7|8704.7|10
1610324210000|2021-01-11 00:16:50|8743.36|8705.36|8745.17|8707.17|8745.49|8707.49|8743.04|8705.04|9
1610324220000|2021-01-11 00:17:00|8745.59|8707.59|8741.95|8703.95|8745.88|8707.88|8741.56|8703.56|10
1610324230000|2021-01-11 00:17:10|8739.18|8701.18|8732.61|8694.61|8739.18|8701.18|8732.61|8694.61|10
1610324240000|2021-01-11 00:17:20|8732.08|8694.08|8736.36|8698.36|8736.36|8698.36|8731.7|8693.7|10
1610324250000|2021-01-11 00:17:30|8736.31|8698.31|8734.63|8696.63|8736.31|8698.31|8734.49|8696.49|10
1610324260000|2021-01-11 00:17:40|8734.47|8696.47|8731.33|8693.33|8734.47|8696.47|8731.33|8693.33|10
1610324270000|2021-01-11 00:17:50|8730.47|8692.47|8728.34|8690.34|8730.47|8692.47|8728.34|8690.34|10
1610324280000|2021-01-11 00:18:00|8727.85|8689.85|8729.52|8691.52|8729.52|8691.52|8726.53|8688.53|10
1610324290000|2021-01-11 00:18:10|8732.77|8694.77|8743.25|8705.25|8743.25|8705.25|8732.77|8694.77|10
1610324300000|2021-01-11 00:18:20|8744.23|8706.23|8745.93|8707.93|8745.93|8707.93|8744.23|8706.23|10
1610324310000|2021-01-11 00:18:30|8746|8708|8744.75|8706.75|8748.42|8710.42|8744.75|8706.75|10
1610324320000|2021-01-11 00:18:40|8743.44|8705.44|8742.21|8704.21|8743.44|8705.44|8742.2|8704.2|10
1610324330000|2021-01-11 00:18:50|8742.08|8704.08|8746.15|8708.15|8746.15|8708.15|8742.08|8704.08|10
1610324340000|2021-01-11 00:19:00|8746.95|8708.95|8758.63|8720.63|8758.63|8720.63|8746.95|8708.95|10
1610324350000|2021-01-11 00:19:10|8759.13|8721.13|8766.13|8728.13|8766.13|8728.13|8759.13|8721.13|10
1610324360000|2021-01-11 00:19:20|8766.74|8728.74|8767.02|8729.02|8767.15|8729.15|8765.23|8727.23|10
1610324370000|2021-01-11 00:19:30|8768.22|8730.22|8765.62|8727.62|8768.89|8730.89|8765.62|8727.62|10
1610324380000|2021-01-11 00:19:40|8764.27|8726.27|8758.95|8720.95|8764.27|8726.27|8758.95|8720.95|10
1610324390000|2021-01-11 00:19:50|8758.27|8720.27|8756.31|8718.31|8758.27|8720.27|8756.3|8718.3|10
1610324400000|2021-01-11 00:20:00|8755.67|8717.67|8755.37|8717.37|8755.8|8717.8|8755|8717|10
1610324410000|2021-01-11 00:20:10|8754.86|8716.86|8765.86|8727.86|8765.86|8727.86|8754.86|8716.86|10
1610324420000|2021-01-11 00:20:20|8768.93|8730.93|8773.34|8735.34|8773.34|8735.34|8768.93|8730.93|10
1610324430000|2021-01-11 00:20:30|8773.53|8735.53|8782.25|8744.25|8782.25|8744.25|8773.53|8735.53|10
1610324440000|2021-01-11 00:20:40|8783.35|8745.35|8790.69|8752.69|8790.69|8752.69|8783.35|8745.35|10
1610324450000|2021-01-11 00:20:50|8790.94|8752.94|8796.42|8758.42|8796.54|8758.54|8790.94|8752.94|10
1610324460000|2021-01-11 00:21:00|8796.34|8758.34|8805.07|8767.07|8805.3|8767.3|8796.34|8758.34|9
1610324470000|2021-01-11 00:21:10|8804.83|8766.83|8805.35|8767.35|8805.58|8767.58|8804.3|8766.3|10
1610324480000|2021-01-11 00:21:20|8805.71|8767.71|8806.42|8768.42|8806.42|8768.42|8805.02|8767.02|10
1610324490000|2021-01-11 00:21:30|8808.29|8770.29|8815.79|8777.79|8815.79|8777.79|8808.29|8770.29|10
1610324500000|2021-01-11 00:21:40|8814.2|8776.2|8813.52|8775.52|8815.74|8777.74|8813.45|8775.45|10
1610324510000|2021-01-11 00:21:50|8813.4|8775.4|8811.58|8773.58|8813.7|8775.7|8811.58|8773.58|10
1610324520000|2021-01-11 00:22:00|8810.19|8772.19|8813.05|8775.05|8813.13|8775.13|8809.19|8771.19|10
1610324530000|2021-01-11 00:22:10|8812.89|8774.89|8811.36|8773.36|8814.16|8776.16|8811.36|8773.36|10
1610324540000|2021-01-11 00:22:20|8810.96|8772.96|8806.27|8768.27|8810.96|8772.96|8806.27|8768.27|10
1610324550000|2021-01-11 00:22:30|8805.32|8767.32|8800.37|8762.37|8805.32|8767.32|8800.37|8762.37|10
1610324560000|2021-01-11 00:22:40|8800.33|8762.33|8802.83|8764.83|8802.83|8764.83|8798.86|8760.86|10
1610324570000|2021-01-11 00:22:50|8803.11|8765.11|8805.39|8767.39|8805.39|8767.39|8803.11|8765.11|10
1610324580000|2021-01-11 00:23:00|8805.97|8767.97|8805.57|8767.57|8806.89|8768.89|8805.53|8767.53|10
1610324590000|2021-01-11 00:23:10|8805|8767|8798.46|8760.46|8805|8767|8798.46|8760.46|10
1610324600000|2021-01-11 00:23:20|8798.36|8760.36|8793.94|8755.94|8798.36|8760.36|8793.94|8755.94|9
1610324610000|2021-01-11 00:23:30|8793.79|8755.79|8785|8747|8793.79|8755.79|8785|8747|10
1610324620000|2021-01-11 00:23:40|8785.87|8747.87|8786.22|8748.22|8787.42|8749.42|8785.09|8747.09|9
1610324630000|2021-01-11 00:23:50|8787.13|8749.13|8786.61|8748.61|8787.4|8749.4|8786.38|8748.38|10
1610324640000|2021-01-11 00:24:00|8786.56|8748.56|8783.73|8745.73|8786.56|8748.56|8783.73|8745.73|10
1610324650000|2021-01-11 00:24:10|8783.58|8745.58|8780.41|8742.41|8783.72|8745.72|8780.41|8742.41|10
1610324660000|2021-01-11 00:24:20|8780.05|8742.05|8768.56|8730.56|8780.05|8742.05|8768.56|8730.56|10
1610324670000|2021-01-11 00:24:30|8767.35|8729.35|8751.73|8713.73|8767.35|8729.35|8751.73|8713.73|10
1610324680000|2021-01-11 00:24:40|8750.49|8712.49|8751.96|8713.96|8751.96|8713.96|8747.09|8709.09|10
1610324690000|2021-01-11 00:24:50|8750.28|8712.28|8751.97|8713.97|8753.5|8715.5|8750.28|8712.28|10
1610324700000|2021-01-11 00:25:00|8752.1|8714.1|8746.84|8708.84|8752.68|8714.68|8746.84|8708.84|10
1610324710000|2021-01-11 00:25:10|8745.65|8707.65|8729.31|8691.31|8745.65|8707.65|8729.31|8691.31|10
1610324720000|2021-01-11 00:25:20|8726.22|8688.22|8727.93|8689.93|8728.16|8690.16|8725.46|8687.46|10
1610324730000|2021-01-11 00:25:30|8727.43|8689.43|8726.6|8688.6|8729.66|8691.66|8726.59|8688.59|10
1610324740000|2021-01-11 00:25:40|8726.93|8688.93|8727.64|8689.64|8727.64|8689.64|8725.52|8687.52|10
1610324750000|2021-01-11 00:25:50|8727.08|8689.08|8726.46|8688.46|8728.86|8690.86|8726.46|8688.46|10
1610324760000|2021-01-11 00:26:00|8725.59|8687.59|8721.62|8683.62|8725.59|8687.59|8721.15|8683.15|10
1610324770000|2021-01-11 00:26:10|8721.33|8683.33|8710.17|8672.17|8721.33|8683.33|8709.42|8671.42|10
1610324780000|2021-01-11 00:26:20|8709.7|8671.7|8703.4|8665.4|8709.7|8671.7|8703.21|8665.21|10
1610324790000|2021-01-11 00:26:30|8703.51|8665.51|8699.59|8661.59|8703.51|8665.51|8699.43|8661.43|10
1610324800000|2021-01-11 00:26:40|8699.23|8661.23|8695.38|8657.38|8699.23|8661.23|8695.38|8657.38|10
1610324810000|2021-01-11 00:26:50|8694.84|8656.84|8698.43|8660.43|8698.43|8660.43|8692.08|8654.08|10
1610324820000|2021-01-11 00:27:00|8698.57|8660.57|8701.27|8663.27|8701.27|8663.27|8698.31|8660.31|9
1610324830000|2021-01-11 00:27:10|8701.78|8663.78|8708.87|8670.87|8708.87|8670.87|8701.78|8663.78|10
1610324840000|2021-01-11 00:27:20|8709.1|8671.1|8711.21|8673.21|8711.38|8673.38|8708.97|8670.97|10
1610324850000|2021-01-11 00:27:30|8711.92|8673.92|8709.27|8671.27|8711.92|8673.92|8709.27|8671.27|10
1610324860000|2021-01-11 00:27:40|8708.46|8670.46|8701.08|8663.08|8708.56|8670.56|8701.08|8663.08|10
1610324870000|2021-01-11 00:27:50|8699.86|8661.86|8687.11|8649.11|8699.86|8661.86|8686.38|8648.38|10
1610324880000|2021-01-11 00:28:00|8686.28|8648.28|8687.47|8649.47|8688.61|8650.61|8686.28|8648.28|10
1610324890000|2021-01-11 00:28:10|8687.63|8649.63|8693.25|8655.25|8693.3|8655.3|8687.63|8649.63|10
1610324900000|2021-01-11 00:28:20|8693.73|8655.73|8696.63|8658.63|8696.63|8658.63|8693.73|8655.73|10
1610324910000|2021-01-11 00:28:30|8697.79|8659.79|8701.73|8663.73|8702.13|8664.13|8697.76|8659.76|10
1610324920000|2021-01-11 00:28:40|8701.66|8663.66|8696.02|8658.02|8702.67|8664.67|8696.02|8658.02|10
1610324930000|2021-01-11 00:28:50|8696.2|8658.2|8694.36|8656.36|8696.67|8658.67|8693.76|8655.76|10
1610324940000|2021-01-11 00:29:00|8694.54|8656.54|8689.61|8651.61|8695.29|8657.29|8689.61|8651.61|10
1610324950000|2021-01-11 00:29:10|8689.45|8651.45|8688.15|8650.15|8689.45|8651.45|8685.76|8647.76|10
1610324960000|2021-01-11 00:29:20|8687.7|8649.7|8688.66|8650.66|8689.48|8651.48|8687.7|8649.7|10
1610324970000|2021-01-11 00:29:30|8689.87|8651.87|8693.61|8655.61|8693.61|8655.61|8689.87|8651.87|10
1610324980000|2021-01-11 00:29:40|8694.54|8656.54|8702.81|8664.81|8702.81|8664.81|8694.54|8656.54|10
1610324990000|2021-01-11 00:29:50|8705.12|8667.12|8710.24|8672.24|8710.46|8672.46|8705.12|8667.12|10
1610325000000|2021-01-11 00:30:00|8710.99|8672.99|8714.6|8676.6|8714.6|8676.6|8710.99|8672.99|10
1610325010000|2021-01-11 00:30:10|8715.63|8677.63|8736.91|8698.91|8736.91|8698.91|8715.63|8677.63|10
1610325020000|2021-01-11 00:30:20|8737.73|8699.73|8751.04|8713.04|8751.04|8713.04|8737.73|8699.73|10
1610325030000|2021-01-11 00:30:30|8751.65|8713.65|8758.75|8720.75|8758.75|8720.75|8751.65|8713.65|10
1610325040000|2021-01-11 00:30:40|8758.36|8720.36|8757.92|8719.92|8758.53|8720.53|8756.83|8718.83|10
1610325050000|2021-01-11 00:30:50|8758.27|8720.27|8759.87|8721.87|8759.87|8721.87|8758.19|8720.19|9
1610325060000|2021-01-11 00:31:00|8759.97|8721.97|8765.57|8727.57|8765.78|8727.78|8759.97|8721.97|10
1610325070000|2021-01-11 00:31:10|8766.14|8728.14|8767.52|8729.52|8767.52|8729.52|8764.75|8726.75|10
1610325080000|2021-01-11 00:31:20|8766.97|8728.97|8781.12|8743.12|8781.12|8743.12|8766.97|8728.97|10
1610325090000|2021-01-11 00:31:30|8782.06|8744.06|8788.19|8750.19|8788.19|8750.19|8782.06|8744.06|10
1610325100000|2021-01-11 00:31:40|8788.8|8750.8|8790.3|8752.3|8790.3|8752.3|8787.89|8749.89|10
1610325110000|2021-01-11 00:31:50|8789.91|8751.91|8792.39|8754.39|8792.52|8754.52|8789.91|8751.91|10
1610325120000|2021-01-11 00:32:00|8792.32|8754.32|8795.74|8757.74|8795.86|8757.86|8792.32|8754.32|10
1610325130000|2021-01-11 00:32:10|8795.76|8757.76|8797.28|8759.28|8797.41|8759.41|8795.76|8757.76|10
1610325140000|2021-01-11 00:32:20|8797.46|8759.46|8799.99|8761.99|8799.99|8761.99|8797.46|8759.46|9
1610325150000|2021-01-11 00:32:30|8799.24|8761.24|8793.61|8755.61|8799.24|8761.24|8793.61|8755.61|10
1610325160000|2021-01-11 00:32:40|8794.14|8756.14|8792.94|8754.94|8794.55|8756.55|8792.75|8754.75|10
1610325170000|2021-01-11 00:32:50|8792.95|8754.95|8788.87|8750.87|8792.95|8754.95|8788.79|8750.79|10
1610325180000|2021-01-11 00:33:00|8788.93|8750.93|8785.33|8747.33|8788.93|8750.93|8785.33|8747.33|10
1610325190000|2021-01-11 00:33:10|8785.04|8747.04|8773.11|8735.11|8785.04|8747.04|8773.03|8735.03|10
1610325200000|2021-01-11 00:33:20|8772.61|8734.61|8773.21|8735.21|8774.66|8736.66|8772.61|8734.61|10
1610325210000|2021-01-11 00:33:30|8773|8735|8770.39|8732.39|8773|8735|8770.39|8732.39|10
1610325220000|2021-01-11 00:33:40|8770.25|8732.25|8772.23|8734.23|8772.23|8734.23|8770.14|8732.14|10
1610325230000|2021-01-11 00:33:50|8770.83|8732.83|8770.47|8732.47|8770.95|8732.95|8770.18|8732.18|10
1610325240000|2021-01-11 00:34:00|8770.48|8732.48|8766.62|8728.62|8770.48|8732.48|8766.62|8728.62|10
1610325250000|2021-01-11 00:34:10|8766.95|8728.95|8764.51|8726.51|8766.95|8728.95|8764.27|8726.27|10
1610325260000|2021-01-11 00:34:20|8764.57|8726.57|8763.16|8725.16|8764.57|8726.57|8761.95|8723.95|10
1610325270000|2021-01-11 00:34:30|8762.54|8724.54|8758.2|8720.2|8762.54|8724.54|8758.2|8720.2|10
1610325280000|2021-01-11 00:34:40|8757.08|8719.08|8752.71|8714.71|8757.08|8719.08|8752.71|8714.71|10
1610325290000|2021-01-11 00:34:50|8751.72|8713.72|8745.59|8707.59|8751.72|8713.72|8745.54|8707.54|10
1610325300000|2021-01-11 00:35:00|8745.24|8707.24|8744.62|8706.62|8745.24|8707.24|8744.36|8706.36|10
1610325310000|2021-01-11 00:35:10|8744.73|8706.73|8752.3|8714.3|8752.3|8714.3|8744.73|8706.73|10
1610325320000|2021-01-11 00:35:20|8752.62|8714.62|8754.27|8716.27|8755.68|8717.68|8752.62|8714.62|10
1610325330000|2021-01-11 00:35:30|8754.38|8716.38|8752.06|8714.06|8754.38|8716.38|8751.61|8713.61|10
1610325340000|2021-01-11 00:35:40|8751.81|8713.81|8738.56|8700.56|8751.81|8713.81|8738.56|8700.56|10
1610325350000|2021-01-11 00:35:50|8737.97|8699.97|8730.09|8692.09|8737.97|8699.97|8729.97|8691.97|10
1610325360000|2021-01-11 00:36:00|8729.93|8691.93|8725.62|8687.62|8729.93|8691.93|8725.62|8687.62|10
1610325370000|2021-01-11 00:36:10|8725.6|8687.6|8718.58|8680.58|8725.6|8687.6|8718.58|8680.58|10
1610325380000|2021-01-11 00:36:20|8718.87|8680.87|8716.89|8678.89|8718.87|8680.87|8716.89|8678.89|10
1610325390000|2021-01-11 00:36:30|8717.41|8679.41|8716.22|8678.22|8718.19|8680.19|8716.22|8678.22|9
1610325400000|2021-01-11 00:36:40|8715.41|8677.41|8696.15|8658.15|8715.41|8677.41|8696.15|8658.15|9
1610325410000|2021-01-11 00:36:50|8695.36|8657.36|8695.97|8657.97|8696.51|8658.51|8694.11|8656.11|10
1610325420000|2021-01-11 00:37:00|8695.99|8657.99|8698.81|8660.81|8698.91|8660.91|8695.34|8657.34|10
1610325430000|2021-01-11 00:37:10|8698.62|8660.62|8699.46|8661.46|8699.99|8661.99|8697.15|8659.15|10
1610325440000|2021-01-11 00:37:20|8698.17|8660.17|8699.22|8661.22|8699.22|8661.22|8697.43|8659.43|10
1610325450000|2021-01-11 00:37:30|8698|8660|8705.54|8667.54|8705.54|8667.54|8698|8660|10
1610325460000|2021-01-11 00:37:40|8705.37|8667.37|8707.85|8669.85|8709.47|8671.47|8705.37|8667.37|10
1610325470000|2021-01-11 00:37:50|8707.87|8669.87|8704.86|8666.86|8707.87|8669.87|8704.86|8666.86|10
1610325480000|2021-01-11 00:38:00|8704.76|8666.76|8707.95|8669.95|8707.95|8669.95|8704.12|8666.12|10
1610325490000|2021-01-11 00:38:10|8708.41|8670.41|8708.12|8670.12|8709.53|8671.53|8707.95|8669.95|10
1610325500000|2021-01-11 00:38:20|8707.42|8669.42|8709.37|8671.37|8709.37|8671.37|8707.23|8669.23|10
1610325510000|2021-01-11 00:38:30|8709.81|8671.81|8712.77|8674.77|8712.97|8674.97|8709.81|8671.81|10
1610325520000|2021-01-11 00:38:40|8711.26|8673.26|8713.32|8675.32|8713.32|8675.32|8710.9|8672.9|10
1610325530000|2021-01-11 00:38:50|8713.9|8675.9|8719.19|8681.19|8719.65|8681.65|8713.9|8675.9|10
1610325540000|2021-01-11 00:39:00|8719.77|8681.77|8723.32|8685.32|8724.05|8686.05|8719.77|8681.77|10
1610325550000|2021-01-11 00:39:10|8723.29|8685.29|8720.01|8682.01|8723.29|8685.29|8719.83|8681.83|10
1610325560000|2021-01-11 00:39:20|8720.23|8682.23|8706.25|8668.25|8720.23|8682.23|8706.25|8668.25|10
1610325570000|2021-01-11 00:39:30|8706.68|8668.68|8706.07|8668.07|8706.79|8668.79|8704.8|8666.8|10
1610325580000|2021-01-11 00:39:40|8705.98|8667.98|8709.59|8671.59|8709.59|8671.59|8705.98|8667.98|10
1610325590000|2021-01-11 00:39:50|8709.37|8671.37|8710.96|8672.96|8711.3|8673.3|8709.32|8671.32|10
1610325600000|2021-01-11 00:40:00|8710.97|8672.97|8713.49|8675.49|8713.49|8675.49|8710.97|8672.97|10
1610325610000|2021-01-11 00:40:10|8712.73|8674.73|8714.28|8676.28|8714.28|8676.28|8712.44|8674.44|10
1610325620000|2021-01-11 00:40:20|8714.3|8676.3|8719.29|8681.29|8719.57|8681.57|8714.3|8676.3|10
1610325630000|2021-01-11 00:40:30|8720.14|8682.14|8724.85|8686.85|8724.85|8686.85|8720.14|8682.14|10
1610325640000|2021-01-11 00:40:40|8724.69|8686.69|8722.41|8684.41|8724.85|8686.85|8722.41|8684.41|10
1610325650000|2021-01-11 00:40:50|8721.96|8683.96|8708.2|8670.2|8721.96|8683.96|8706.54|8668.54|10
1610325660000|2021-01-11 00:41:00|8706.71|8668.71|8692.69|8654.69|8706.71|8668.71|8692.3|8654.3|10
1610325670000|2021-01-11 00:41:10|8691.98|8653.98|8688.64|8650.64|8691.98|8653.98|8688.46|8650.46|10
1610325680000|2021-01-11 00:41:20|8688.68|8650.68|8685.44|8647.44|8689.13|8651.13|8685.44|8647.44|10
1610325690000|2021-01-11 00:41:30|8684.7|8646.7|8673.97|8635.97|8684.7|8646.7|8673.97|8635.97|10
1610325700000|2021-01-11 00:41:40|8675.71|8637.71|8665.8|8627.8|8675.71|8637.71|8664.84|8626.84|10
1610325710000|2021-01-11 00:41:50|8665.07|8627.07|8669.66|8631.66|8669.66|8631.66|8665.07|8627.07|10
1610325720000|2021-01-11 00:42:00|8670.9|8632.9|8673.86|8635.86|8673.86|8635.86|8670.9|8632.9|10
1610325730000|2021-01-11 00:42:10|8674.81|8636.81|8685.84|8647.84|8685.84|8647.84|8674.81|8636.81|10
1610325740000|2021-01-11 00:42:20|8686.44|8648.44|8692.96|8654.96|8693.56|8655.56|8686.44|8648.44|10
1610325750000|2021-01-11 00:42:30|8692.82|8654.82|8682.99|8644.99|8692.82|8654.82|8682.99|8644.99|10
1610325760000|2021-01-11 00:42:40|8682.7|8644.7|8680.29|8642.29|8682.7|8644.7|8679.19|8641.19|10
1610325770000|2021-01-11 00:42:50|8680.49|8642.49|8676.24|8638.24|8680.67|8642.67|8676.24|8638.24|10
1610325780000|2021-01-11 00:43:00|8675.43|8637.43|8679.14|8641.14|8679.14|8641.14|8674.18|8636.18|10
1610325790000|2021-01-11 00:43:10|8679.59|8641.59|8677.04|8639.04|8680.54|8642.54|8677.04|8639.04|10
1610325800000|2021-01-11 00:43:20|8676.9|8638.9|8676.15|8638.15|8677.24|8639.24|8675.9|8637.9|9
1610325810000|2021-01-11 00:43:30|8675.99|8637.99|8671.65|8633.65|8675.99|8637.99|8671.3|8633.3|10
1610325820000|2021-01-11 00:43:40|8671.47|8633.47|8657.99|8619.99|8671.47|8633.47|8657.99|8619.99|10
1610325830000|2021-01-11 00:43:50|8654.74|8616.74|8649.17|8611.17|8654.74|8616.74|8649.17|8611.17|10
1610325840000|2021-01-11 00:44:00|8649.28|8611.28|8646.61|8608.61|8649.28|8611.28|8646.61|8608.61|10
1610325850000|2021-01-11 00:44:10|8645.69|8607.69|8644.56|8606.56|8645.69|8607.69|8643.93|8605.93|10
1610325860000|2021-01-11 00:44:20|8645.19|8607.19|8649.51|8611.51|8649.99|8611.99|8645.19|8607.19|10
1610325870000|2021-01-11 00:44:30|8649.48|8611.48|8642.38|8604.38|8649.48|8611.48|8642.38|8604.38|10
1610325880000|2021-01-11 00:44:40|8641.4|8603.4|8641.94|8603.94|8643.35|8605.35|8639.47|8601.47|10
1610325890000|2021-01-11 00:44:50|8641.23|8603.23|8630.21|8592.21|8641.23|8603.23|8630.12|8592.12|10
1610325900000|2021-01-11 00:45:00|8631.05|8593.05|8634.14|8596.14|8634.53|8596.53|8629.97|8591.97|10
1610325910000|2021-01-11 00:45:10|8635.02|8597.02|8618.92|8580.92|8635.02|8597.02|8618.92|8580.92|10
1610325920000|2021-01-11 00:45:20|8618.59|8580.59|8607.18|8569.18|8619.38|8581.38|8607.18|8569.18|10
1610325930000|2021-01-11 00:45:30|8606.45|8568.45|8609.24|8571.24|8609.24|8571.24|8603.77|8565.77|10
1610325940000|2021-01-11 00:45:40|8610.87|8572.87|8628.68|8590.68|8628.68|8590.68|8610.87|8572.87|10
1610325950000|2021-01-11 00:45:50|8630.07|8592.07|8641.37|8603.37|8641.87|8603.87|8630.07|8592.07|10
1610325960000|2021-01-11 00:46:00|8641.59|8603.59|8649.36|8611.36|8649.36|8611.36|8641.59|8603.59|10
1610325970000|2021-01-11 00:46:10|8649.5|8611.5|8661.9|8623.9|8661.9|8623.9|8649.5|8611.5|10
1610325980000|2021-01-11 00:46:20|8663.78|8625.78|8679.76|8641.76|8680.46|8642.46|8663.78|8625.78|10
1610325990000|2021-01-11 00:46:30|8679.4|8641.4|8678.82|8640.82|8679.58|8641.58|8676.16|8638.16|10
1610326000000|2021-01-11 00:46:40|8678.42|8640.42|8667.64|8629.64|8679.8|8641.8|8667.64|8629.64|10
1610326010000|2021-01-11 00:46:50|8666.99|8628.99|8661.52|8623.52|8666.99|8628.99|8658.32|8620.32|10
1610326020000|2021-01-11 00:47:00|8662.51|8624.51|8657.66|8619.66|8665.39|8627.39|8657.66|8619.66|10
1610326030000|2021-01-11 00:47:10|8657.2|8619.2|8651.99|8613.99|8657.2|8619.2|8650.19|8612.19|10
1610326040000|2021-01-11 00:47:20|8651.84|8613.84|8646.46|8608.46|8651.84|8613.84|8646.46|8608.46|10
1610326050000|2021-01-11 00:47:30|8644.25|8606.25|8642.01|8604.01|8645.12|8607.12|8636.78|8598.78|10
1610326060000|2021-01-11 00:47:40|8643.1|8605.1|8636.89|8598.89|8643.8|8605.8|8636.79|8598.79|10
1610326070000|2021-01-11 00:47:50|8635.94|8597.94|8629.24|8591.24|8636.54|8598.54|8628.92|8590.92|10
1610326080000|2021-01-11 00:48:00|8628.92|8590.92|8625.58|8587.58|8629.11|8591.11|8625.58|8587.58|10
1610326090000|2021-01-11 00:48:10|8625.32|8587.32|8602.99|8564.99|8626.09|8588.09|8602.99|8564.99|10
1610326100000|2021-01-11 00:48:20|8600.41|8562.41|8585.07|8547.07|8600.41|8562.41|8585.07|8547.07|10
1610326110000|2021-01-11 00:48:30|8585.17|8547.17|8537.98|8499.98|8586.55|8548.55|8537.98|8499.98|10
1610326120000|2021-01-11 00:48:40|8538.49|8500.49|8565.64|8527.64|8568.7|8530.7|8538.49|8500.49|10
1610326130000|2021-01-11 00:48:50|8563.98|8525.98|8568.9|8530.9|8568.9|8530.9|8560.95|8522.95|10
1610326140000|2021-01-11 00:49:00|8571.75|8533.75|8589.87|8551.87|8589.87|8551.87|8571.75|8533.75|10
1610326150000|2021-01-11 00:49:10|8590.66|8552.66|8591.09|8553.09|8594.42|8556.42|8590.66|8552.66|10
1610326160000|2021-01-11 00:49:20|8590.36|8552.36|8592.05|8554.05|8592.05|8554.05|8587.12|8549.12|10
1610326170000|2021-01-11 00:49:30|8590.58|8552.58|8584.12|8546.12|8590.58|8552.58|8584.12|8546.12|10
1610326180000|2021-01-11 00:49:40|8584.92|8546.92|8576.23|8538.23|8584.92|8546.92|8574.63|8536.63|10
1610326190000|2021-01-11 00:49:50|8577.69|8539.69|8591.27|8553.27|8591.27|8553.27|8577.66|8539.66|10
1610326200000|2021-01-11 00:50:00|8592.51|8554.51|8600.02|8562.02|8600.02|8562.02|8592.44|8554.44|10
1610326210000|2021-01-11 00:50:10|8599.94|8561.94|8612.02|8574.02|8612.02|8574.02|8599.94|8561.94|10
1610326220000|2021-01-11 00:50:20|8612.39|8574.39|8621.37|8583.37|8621.37|8583.37|8612.39|8574.39|10
1610326230000|2021-01-11 00:50:30|8622.3|8584.3|8609.28|8571.28|8622.3|8584.3|8607.47|8569.47|10
1610326240000|2021-01-11 00:50:40|8608.42|8570.42|8609.45|8571.45|8609.45|8571.45|8606.93|8568.93|10
1610326250000|2021-01-11 00:50:50|8610.01|8572.01|8627.83|8589.83|8627.83|8589.83|8610.01|8572.01|10
1610326260000|2021-01-11 00:51:00|8632.31|8594.31|8639.43|8601.43|8639.43|8601.43|8632.31|8594.31|10
1610326270000|2021-01-11 00:51:10|8640.49|8602.49|8631.48|8593.48|8640.75|8602.75|8631.48|8593.48|10
1610326280000|2021-01-11 00:51:20|8630.23|8592.23|8621.6|8583.6|8630.23|8592.23|8620.91|8582.91|10
1610326290000|2021-01-11 00:51:30|8621.43|8583.43|8610.48|8572.48|8621.43|8583.43|8609.43|8571.43|10
1610326300000|2021-01-11 00:51:40|8611.64|8573.64|8609.56|8571.56|8612.71|8574.71|8609.56|8571.56|10
1610326310000|2021-01-11 00:51:50|8609.01|8571.01|8598.43|8560.43|8609.01|8571.01|8598.43|8560.43|10
1610326320000|2021-01-11 00:52:00|8598.15|8560.15|8593.79|8555.79|8599.12|8561.12|8593.79|8555.79|10
1610326330000|2021-01-11 00:52:10|8594.07|8556.07|8590.12|8552.12|8594.97|8556.97|8590.12|8552.12|10
1610326340000|2021-01-11 00:52:20|8589.73|8551.73|8603.45|8565.45|8603.45|8565.45|8589.15|8551.15|10
1610326350000|2021-01-11 00:52:30|8606.56|8568.56|8608.8|8570.8|8610.96|8572.96|8605.29|8567.29|10
1610326360000|2021-01-11 00:52:40|8608.72|8570.72|8593.97|8555.97|8608.72|8570.72|8593.97|8555.97|10
1610326370000|2021-01-11 00:52:50|8593.69|8555.69|8585.61|8547.61|8593.92|8555.92|8585|8547|10
1610326380000|2021-01-11 00:53:00|8584.4|8546.4|8579.52|8541.52|8584.58|8546.58|8578.58|8540.58|10
1610326390000|2021-01-11 00:53:10|8578.78|8540.78|8576.77|8538.77|8579.8|8541.8|8575.89|8537.89|10
1610326400000|2021-01-11 00:53:20|8576.23|8538.23|8570.42|8532.42|8576.23|8538.23|8570.42|8532.42|10
1610326410000|2021-01-11 00:53:30|8569.61|8531.61|8568.08|8530.08|8569.61|8531.61|8566.67|8528.67|10
1610326420000|2021-01-11 00:53:40|8569.12|8531.12|8580.17|8542.17|8580.17|8542.17|8569.12|8531.12|10
1610326430000|2021-01-11 00:53:50|8581.3|8543.3|8590.02|8552.02|8590.02|8552.02|8581.13|8543.13|10
1610326440000|2021-01-11 00:54:00|8589.8|8551.8|8600.98|8562.98|8600.98|8562.98|8589.8|8551.8|10
1610326450000|2021-01-11 00:54:10|8600.94|8562.94|8605.03|8567.03|8605.22|8567.22|8600.94|8562.94|10
1610326460000|2021-01-11 00:54:20|8605.49|8567.49|8609.61|8571.61|8609.79|8571.79|8604.92|8566.92|10
1610326470000|2021-01-11 00:54:30|8610.27|8572.27|8621.33|8583.33|8621.33|8583.33|8610.27|8572.27|10
1610326480000|2021-01-11 00:54:40|8620.44|8582.44|8629.24|8591.24|8629.24|8591.24|8620.44|8582.44|10
1610326490000|2021-01-11 00:54:50|8630.97|8592.97|8652.82|8614.82|8652.82|8614.82|8630.97|8592.97|10
1610326500000|2021-01-11 00:55:00|8655.49|8617.49|8657.33|8619.33|8659.98|8621.98|8655.49|8617.49|10
1610326510000|2021-01-11 00:55:10|8657.59|8619.59|8655.76|8617.76|8657.79|8619.79|8653.38|8615.38|10
1610326520000|2021-01-11 00:55:20|8656.43|8618.43|8662.14|8624.14|8663.64|8625.64|8656.43|8618.43|10
1610326530000|2021-01-11 00:55:30|8662.22|8624.22|8663.52|8625.52|8663.52|8625.52|8662.01|8624.01|10
1610326540000|2021-01-11 00:55:40|8663.85|8625.85|8666.79|8628.79|8667.08|8629.08|8663.85|8625.85|10
1610326550000|2021-01-11 00:55:50|8666.28|8628.28|8677.34|8639.34|8677.34|8639.34|8666.28|8628.28|10
1610326560000|2021-01-11 00:56:00|8678.85|8640.85|8680.57|8642.57|8684.3|8646.3|8678.85|8640.85|10
1610326570000|2021-01-11 00:56:10|8680.41|8642.41|8678.7|8640.7|8681.11|8643.11|8678.16|8640.16|10
1610326580000|2021-01-11 00:56:20|8679.3|8641.3|8679.93|8641.93|8680.38|8642.38|8679.3|8641.3|9
1610326590000|2021-01-11 00:56:30|8680.11|8642.11|8682.21|8644.21|8682.38|8644.38|8680.11|8642.11|10
1610326600000|2021-01-11 00:56:40|8680.99|8642.99|8682.74|8644.74|8683.42|8645.42|8680.87|8642.87|10
1610326610000|2021-01-11 00:56:50|8682.66|8644.66|8682.78|8644.78|8683.15|8645.15|8682.28|8644.28|10
1610326620000|2021-01-11 00:57:00|8682.98|8644.98|8683.55|8645.55|8683.65|8645.65|8682.89|8644.89|10
1610326630000|2021-01-11 00:57:10|8682.83|8644.83|8676.26|8638.26|8682.83|8644.83|8676.26|8638.26|10
1610326640000|2021-01-11 00:57:20|8675.4|8637.4|8659.32|8621.32|8675.4|8637.4|8657.67|8619.67|10
1610326650000|2021-01-11 00:57:30|8658.87|8620.87|8656.7|8618.7|8658.96|8620.96|8656.7|8618.7|10
1610326660000|2021-01-11 00:57:40|8656.35|8618.35|8653.95|8615.95|8656.35|8618.35|8653.87|8615.87|10
1610326670000|2021-01-11 00:57:50|8654.04|8616.04|8647.63|8609.63|8654.04|8616.04|8647.63|8609.63|10
1610326680000|2021-01-11 00:58:00|8647.03|8609.03|8645.71|8607.71|8647.57|8609.57|8643.4|8605.4|10
1610326690000|2021-01-11 00:58:10|8644.76|8606.76|8643.47|8605.47|8647.91|8609.91|8643.47|8605.47|10
1610326700000|2021-01-11 00:58:20|8642.9|8604.9|8636.51|8598.51|8642.9|8604.9|8636.51|8598.51|10
1610326710000|2021-01-11 00:58:30|8636.55|8598.55|8632.19|8594.19|8636.55|8598.55|8632.19|8594.19|10
1610326720000|2021-01-11 00:58:40|8631.02|8593.02|8625.43|8587.43|8631.47|8593.47|8625.43|8587.43|10
1610326730000|2021-01-11 00:58:50|8624.92|8586.92|8617.9|8579.9|8624.92|8586.92|8617.9|8579.9|10
1610326740000|2021-01-11 00:59:00|8618.41|8580.41|8616.02|8578.02|8618.41|8580.41|8615.52|8577.52|10
1610326750000|2021-01-11 00:59:10|8615.71|8577.71|8617.29|8579.29|8617.43|8579.43|8615.71|8577.71|10
1610326760000|2021-01-11 00:59:20|8617.73|8579.73|8625.77|8587.77|8625.77|8587.77|8617.73|8579.73|10
1610326770000|2021-01-11 00:59:30|8625.7|8587.7|8632|8594|8632.76|8594.76|8625.7|8587.7|10
1610326780000|2021-01-11 00:59:40|8631.07|8593.07|8627.05|8589.05|8631.07|8593.07|8627.05|8589.05|10
1610326790000|2021-01-11 00:59:50|8626.86|8588.86|8637.34|8599.34|8637.34|8599.34|8626.86|8588.86|10
1610326800000|2021-01-11 01:00:00|8637.78|8599.78|8644.69|8606.69|8644.69|8606.69|8637.78|8599.78|10
1610326810000|2021-01-11 01:00:10|8645.46|8607.46|8646.52|8608.52|8647.57|8609.57|8645.27|8607.27|10
1610326820000|2021-01-11 01:00:20|8646.68|8608.68|8639.66|8601.66|8646.68|8608.68|8639.66|8601.66|10
1610326830000|2021-01-11 01:00:30|8638.09|8600.09|8624.91|8586.91|8638.09|8600.09|8624.91|8586.91|10
1610326840000|2021-01-11 01:00:40|8623.65|8585.65|8608.55|8570.55|8623.65|8585.65|8608.55|8570.55|10
1610326850000|2021-01-11 01:00:50|8609.48|8571.48|8602.35|8564.35|8609.63|8571.63|8602.35|8564.35|10
1610326860000|2021-01-11 01:01:00|8603.41|8565.41|8597.05|8559.05|8603.51|8565.51|8597.05|8559.05|10
1610326870000|2021-01-11 01:01:10|8596.34|8558.34|8586.42|8548.42|8596.34|8558.34|8586.42|8548.42|10
1610326880000|2021-01-11 01:01:20|8587.05|8549.05|8597.97|8559.97|8597.97|8559.97|8586.26|8548.26|10
1610326890000|2021-01-11 01:01:30|8597.76|8559.76|8589.23|8551.23|8597.91|8559.91|8589.23|8551.23|10
1610326900000|2021-01-11 01:01:40|8589.6|8551.6|8585.48|8547.48|8589.6|8551.6|8584.48|8546.48|10
1610326910000|2021-01-11 01:01:50|8586.04|8548.04|8584.41|8546.41|8586.64|8548.64|8584.41|8546.41|10
1610326920000|2021-01-11 01:02:00|8583.88|8545.88|8579.84|8541.84|8584.64|8546.64|8579.84|8541.84|10
1610326930000|2021-01-11 01:02:10|8580.22|8542.22|8585.13|8547.13|8585.13|8547.13|8580.22|8542.22|10
1610326940000|2021-01-11 01:02:20|8585.92|8547.92|8604.15|8566.15|8604.15|8566.15|8585.92|8547.92|10
1610326950000|2021-01-11 01:02:30|8605.85|8567.85|8621.84|8583.84|8621.84|8583.84|8605.85|8567.85|10
1610326960000|2021-01-11 01:02:40|8623.06|8585.06|8632.35|8594.35|8632.35|8594.35|8623.06|8585.06|10
1610326970000|2021-01-11 01:02:50|8632.26|8594.26|8642.92|8604.92|8642.92|8604.92|8632.26|8594.26|10
1610326980000|2021-01-11 01:03:00|8643.07|8605.07|8652.42|8614.42|8652.42|8614.42|8642.24|8604.24|10
1610326990000|2021-01-11 01:03:10|8653.71|8615.71|8667.15|8629.15|8667.15|8629.15|8653.71|8615.71|10
1610327000000|2021-01-11 01:03:20|8667.68|8629.68|8681.73|8643.73|8681.73|8643.73|8667.68|8629.68|10
1610327010000|2021-01-11 01:03:30|8683.21|8645.21|8699.73|8661.73|8699.73|8661.73|8683.21|8645.21|10
1610327020000|2021-01-11 01:03:40|8700.23|8662.23|8700.32|8662.32|8703.52|8665.52|8699.65|8661.65|10
1610327030000|2021-01-11 01:03:50|8700.21|8662.21|8693.84|8655.84|8700.53|8662.53|8693.55|8655.55|10
1610327040000|2021-01-11 01:04:00|8694.05|8656.05|8695.44|8657.44|8695.44|8657.44|8691.44|8653.44|10
1610327050000|2021-01-11 01:04:10|8695.37|8657.37|8709.22|8671.22|8709.22|8671.22|8695.37|8657.37|10
1610327060000|2021-01-11 01:04:20|8710.51|8672.51|8714.53|8676.53|8715.22|8677.22|8709.02|8671.02|10
1610327070000|2021-01-11 01:04:30|8715.02|8677.02|8713.55|8675.55|8716.36|8678.36|8713.2|8675.2|10
1610327080000|2021-01-11 01:04:40|8712.48|8674.48|8711.1|8673.1|8712.48|8674.48|8710.93|8672.93|10
1610327090000|2021-01-11 01:04:50|8711.2|8673.2|8712.19|8674.19|8712.73|8674.73|8710.75|8672.75|10
1610327100000|2021-01-11 01:05:00|8712.34|8674.34|8711.07|8673.07|8712.34|8674.34|8710.99|8672.99|10
1610327110000|2021-01-11 01:05:10|8710.56|8672.56|8701.21|8663.21|8710.56|8672.56|8701.21|8663.21|10
1610327120000|2021-01-11 01:05:20|8700.07|8662.07|8701.47|8663.47|8702.96|8664.96|8700.07|8662.07|10
1610327130000|2021-01-11 01:05:30|8700.29|8662.29|8705.6|8667.6|8705.6|8667.6|8699.82|8661.82|10
1610327140000|2021-01-11 01:05:40|8705.47|8667.47|8708.93|8670.93|8708.93|8670.93|8704.54|8666.54|10
1610327150000|2021-01-11 01:05:50|8709.93|8671.93|8713.45|8675.45|8713.6|8675.6|8709.93|8671.93|10
1610327160000|2021-01-11 01:06:00|8713.53|8675.53|8715.02|8677.02|8715.52|8677.52|8713.53|8675.53|10
1610327170000|2021-01-11 01:06:10|8715.5|8677.5|8714.37|8676.37|8715.72|8677.72|8714.37|8676.37|10
1610327180000|2021-01-11 01:06:20|8713.86|8675.86|8712.42|8674.42|8713.86|8675.86|8712.26|8674.26|10
1610327190000|2021-01-11 01:06:30|8712.33|8674.33|8719.57|8681.57|8719.57|8681.57|8712.33|8674.33|10
1610327200000|2021-01-11 01:06:40|8720.44|8682.44|8723.06|8685.06|8723.06|8685.06|8720.44|8682.44|10
1610327210000|2021-01-11 01:06:50|8722.13|8684.13|8723.92|8685.92|8723.92|8685.92|8721.12|8683.12|10
1610327220000|2021-01-11 01:07:00|8724.07|8686.07|8720.54|8682.54|8724.07|8686.07|8720.54|8682.54|10
1610327230000|2021-01-11 01:07:10|8720.2|8682.2|8719.36|8681.36|8721.24|8683.24|8719.36|8681.36|9
1610327240000|2021-01-11 01:07:20|8719.64|8681.64|8718.67|8680.67|8719.67|8681.67|8718.24|8680.24|10
1610327250000|2021-01-11 01:07:30|8718.71|8680.71|8718.68|8680.68|8719.18|8681.18|8718.46|8680.46|9
1610327260000|2021-01-11 01:07:40|8718.92|8680.92|8716.48|8678.48|8718.92|8680.92|8716.48|8678.48|10
1610327270000|2021-01-11 01:07:50|8716.39|8678.39|8716.7|8678.7|8717.32|8679.32|8715.93|8677.93|10
1610327280000|2021-01-11 01:08:00|8716.43|8678.43|8707.24|8669.24|8716.43|8678.43|8707.24|8669.24|10
1610327290000|2021-01-11 01:08:10|8706.78|8668.78|8712.17|8674.17|8712.17|8674.17|8705.48|8667.48|10
1610327300000|2021-01-11 01:08:20|8712.71|8674.71|8717.44|8679.44|8717.44|8679.44|8712.71|8674.71|10
1610327310000|2021-01-11 01:08:30|8717.52|8679.52|8718.53|8680.53|8718.53|8680.53|8717.16|8679.16|10
1610327320000|2021-01-11 01:08:40|8718.62|8680.62|8716.95|8678.95|8718.95|8680.95|8716.3|8678.3|10
1610327330000|2021-01-11 01:08:50|8716.52|8678.52|8711.81|8673.81|8716.59|8678.59|8711.81|8673.81|10
1610327340000|2021-01-11 01:09:00|8712.04|8674.04|8711.2|8673.2|8712.73|8674.73|8711.2|8673.2|10
1610327350000|2021-01-11 01:09:10|8711.63|8673.63|8704.8|8666.8|8711.63|8673.63|8704.8|8666.8|10
1610327360000|2021-01-11 01:09:20|8704.34|8666.34|8699.35|8661.35|8704.34|8666.34|8698.44|8660.44|10
1610327370000|2021-01-11 01:09:30|8699.14|8661.14|8697.95|8659.95|8699.74|8661.74|8697.76|8659.76|10
1610327380000|2021-01-11 01:09:40|8697.07|8659.07|8690.91|8652.91|8697.51|8659.51|8690.91|8652.91|10
1610327390000|2021-01-11 01:09:50|8691.12|8653.12|8684.26|8646.26|8691.12|8653.12|8684.06|8646.06|10
1610327400000|2021-01-11 01:10:00|8683.07|8645.07|8680.04|8642.04|8683.07|8645.07|8679.63|8641.63|10
1610327410000|2021-01-11 01:10:10|8681.37|8643.37|8688.58|8650.58|8688.58|8650.58|8681.37|8643.37|10
1610327420000|2021-01-11 01:10:20|8688.45|8650.45|8685.23|8647.23|8688.45|8650.45|8685.23|8647.23|10
1610327430000|2021-01-11 01:10:30|8685.65|8647.65|8685.63|8647.63|8686.12|8648.12|8685|8647|10
1610327440000|2021-01-11 01:10:40|8685.73|8647.73|8685.27|8647.27|8686.23|8648.23|8685.27|8647.27|9
1610327450000|2021-01-11 01:10:50|8684.72|8646.72|8677.7|8639.7|8684.89|8646.89|8677.67|8639.67|10
1610327460000|2021-01-11 01:11:00|8677.45|8639.45|8675.85|8637.85|8677.47|8639.47|8675.85|8637.85|10
1610327470000|2021-01-11 01:11:10|8676.49|8638.49|8675.89|8637.89|8678.02|8640.02|8675.89|8637.89|10
1610327480000|2021-01-11 01:11:20|8675.18|8637.18|8674.82|8636.82|8676.32|8638.32|8674.82|8636.82|10
1610327490000|2021-01-11 01:11:30|8674.24|8636.24|8671.22|8633.22|8674.24|8636.24|8671.22|8633.22|10
1610327500000|2021-01-11 01:11:40|8670.98|8632.98|8661.36|8623.36|8670.98|8632.98|8661.36|8623.36|10
1610327510000|2021-01-11 01:11:50|8659.12|8621.12|8660.55|8622.55|8660.9|8622.9|8659.12|8621.12|10
1610327520000|2021-01-11 01:12:00|8660.06|8622.06|8663.09|8625.09|8663.09|8625.09|8660.06|8622.06|10
1610327530000|2021-01-11 01:12:10|8664.15|8626.15|8678.8|8640.8|8678.8|8640.8|8664.15|8626.15|10
1610327540000|2021-01-11 01:12:20|8682.85|8644.85|8699.02|8661.02|8699.02|8661.02|8682.85|8644.85|10
1610327550000|2021-01-11 01:12:30|8699.77|8661.77|8703.98|8665.98|8703.98|8665.98|8699.77|8661.77|10
1610327560000|2021-01-11 01:12:40|8704.37|8666.37|8707.13|8669.13|8707.57|8669.57|8704.37|8666.37|10
1610327570000|2021-01-11 01:12:50|8706.82|8668.82|8706.52|8668.52|8707.47|8669.47|8706.38|8668.38|9
1610327580000|2021-01-11 01:13:00|8706.8|8668.8|8709.81|8671.81|8709.81|8671.81|8706.8|8668.8|10
1610327590000|2021-01-11 01:13:10|8710.21|8672.21|8712.08|8674.08|8712.08|8674.08|8709.31|8671.31|10
1610327600000|2021-01-11 01:13:20|8711.57|8673.57|8711.31|8673.31|8711.9|8673.9|8711|8673|10
1610327610000|2021-01-11 01:13:30|8711.35|8673.35|8711.01|8673.01|8711.64|8673.64|8709.49|8671.49|10
1610327620000|2021-01-11 01:13:40|8710.35|8672.35|8710.91|8672.91|8710.91|8672.91|8709.73|8671.73|10
1610327630000|2021-01-11 01:13:50|8710.71|8672.71|8709.2|8671.2|8710.71|8672.71|8709.2|8671.2|10
1610327640000|2021-01-11 01:14:00|8709.42|8671.42|8701.48|8663.48|8709.89|8671.89|8701.48|8663.48|10
1610327650000|2021-01-11 01:14:10|8700.99|8662.99|8705.32|8667.32|8705.32|8667.32|8700.99|8662.99|10
1610327660000|2021-01-11 01:14:20|8705.36|8667.36|8704.15|8666.15|8705.38|8667.38|8704.15|8666.15|10
1610327670000|2021-01-11 01:14:30|8704.61|8666.61|8706.42|8668.42|8706.42|8668.42|8703.83|8665.83|9
1610327680000|2021-01-11 01:14:40|8707.68|8669.68|8710.84|8672.84|8711.19|8673.19|8707.68|8669.68|10
1610327690000|2021-01-11 01:14:50|8710.74|8672.74|8711.26|8673.26|8711.93|8673.93|8710.74|8672.74|10
1610327700000|2021-01-11 01:15:00|8710.39|8672.39|8704.82|8666.82|8710.39|8672.39|8704.82|8666.82|10
1610327710000|2021-01-11 01:15:10|8703.64|8665.64|8701.62|8663.62|8703.67|8665.67|8701.05|8663.05|10
1610327720000|2021-01-11 01:15:20|8701.85|8663.85|8699.06|8661.06|8701.85|8663.85|8699.06|8661.06|9
1610327730000|2021-01-11 01:15:30|8698.69|8660.69|8698.43|8660.43|8698.97|8660.97|8698.16|8660.16|9
1610327740000|2021-01-11 01:15:40|8697.83|8659.83|8698.17|8660.17|8698.9|8660.9|8697.33|8659.33|10
1610327750000|2021-01-11 01:15:50|8697.69|8659.69|8697.42|8659.42|8697.88|8659.88|8695.42|8657.42|10
1610327760000|2021-01-11 01:16:00|8697.29|8659.29|8694.35|8656.35|8697.35|8659.35|8694.35|8656.35|10
1610327770000|2021-01-11 01:16:10|8694.26|8656.26|8692.96|8654.96|8694.28|8656.28|8692.96|8654.96|8
1610327780000|2021-01-11 01:16:20|8692.35|8654.35|8687.44|8649.44|8692.35|8654.35|8687.44|8649.44|10
1610327790000|2021-01-11 01:16:30|8687.02|8649.02|8683.49|8645.49|8687.19|8649.19|8683.49|8645.49|10
1610327800000|2021-01-11 01:16:40|8682.02|8644.02|8677.81|8639.81|8682.05|8644.05|8677.81|8639.81|10
1610327810000|2021-01-11 01:16:50|8677.74|8639.74|8678.09|8640.09|8678.44|8640.44|8677.49|8639.49|10
1610327820000|2021-01-11 01:17:00|8677.88|8639.88|8673.87|8635.87|8677.88|8639.88|8673.87|8635.87|10
1610327830000|2021-01-11 01:17:10|8673.62|8635.62|8671.42|8633.42|8673.62|8635.62|8671.41|8633.41|10
1610327840000|2021-01-11 01:17:20|8671.95|8633.95|8670.5|8632.5|8672.16|8634.16|8670.28|8632.28|10
1610327850000|2021-01-11 01:17:30|8669.12|8631.12|8667.06|8629.06|8669.12|8631.12|8665.93|8627.93|10
1610327860000|2021-01-11 01:17:40|8667.26|8629.26|8664.83|8626.83|8667.26|8629.26|8664.83|8626.83|10
1610327870000|2021-01-11 01:17:50|8664.71|8626.71|8666.46|8628.46|8666.46|8628.46|8664.71|8626.71|10
1610327880000|2021-01-11 01:18:00|8666.93|8628.93|8676.8|8638.8|8676.8|8638.8|8666.93|8628.93|10
1610327890000|2021-01-11 01:18:10|8677.66|8639.66|8677.12|8639.12|8678.66|8640.66|8677.12|8639.12|10
1610327900000|2021-01-11 01:18:20|8677.85|8639.85|8679.19|8641.19|8679.4|8641.4|8677.77|8639.77|10
1610327910000|2021-01-11 01:18:30|8679.27|8641.27|8681.99|8643.99|8681.99|8643.99|8679.27|8641.27|10
1610327920000|2021-01-11 01:18:40|8682.3|8644.3|8678.51|8640.51|8683.29|8645.29|8678.51|8640.51|10
1610327930000|2021-01-11 01:18:50|8676.94|8638.94|8674.24|8636.24|8676.94|8638.94|8673.94|8635.94|10
1610327940000|2021-01-11 01:19:00|8674.05|8636.05|8673.58|8635.58|8674.33|8636.33|8673.23|8635.23|10
1610327950000|2021-01-11 01:19:10|8674.07|8636.07|8675.05|8637.05|8675.05|8637.05|8673.98|8635.98|10
1610327960000|2021-01-11 01:19:20|8675.52|8637.52|8674.02|8636.02|8675.71|8637.71|8674.02|8636.02|10
1610327970000|2021-01-11 01:19:30|8674.19|8636.19|8675.47|8637.47|8675.47|8637.47|8673.93|8635.93|10
1610327980000|2021-01-11 01:19:40|8675.78|8637.78|8676.39|8638.39|8677.58|8639.58|8675.78|8637.78|10
1610327990000|2021-01-11 01:19:50|8675.87|8637.87|8673.69|8635.69|8675.93|8637.93|8673.69|8635.69|10
1610328000000|2021-01-11 01:20:00|8673.48|8635.48|8668.12|8630.12|8673.55|8635.55|8668.1|8630.1|10
1610328010000|2021-01-11 01:20:10|8668.37|8630.37|8666.11|8628.11|8668.59|8630.59|8666.11|8628.11|10
1610328020000|2021-01-11 01:20:20|8666.3|8628.3|8667.08|8629.08|8667.08|8629.08|8664.95|8626.95|10
1610328030000|2021-01-11 01:20:30|8667.92|8629.92|8667.69|8629.69|8668.63|8630.63|8667.64|8629.64|10
1610328040000|2021-01-11 01:20:40|8668.04|8630.04|8666.92|8628.92|8668.04|8630.04|8666.79|8628.79|10
1610328050000|2021-01-11 01:20:50|8666.6|8628.6|8665.98|8627.98|8666.93|8628.93|8665.98|8627.98|10
1610328060000|2021-01-11 01:21:00|8665.73|8627.73|8660.21|8622.21|8665.73|8627.73|8660.21|8622.21|10
1610328070000|2021-01-11 01:21:10|8659.88|8621.88|8663|8625|8663|8625|8659.02|8621.02|10
1610328080000|2021-01-11 01:21:20|8663.08|8625.08|8665.8|8627.8|8665.8|8627.8|8663.07|8625.07|10
1610328090000|2021-01-11 01:21:30|8666.1|8628.1|8672.08|8634.08|8672.08|8634.08|8666.1|8628.1|10
1610328100000|2021-01-11 01:21:40|8672.96|8634.96|8676.28|8638.28|8676.32|8638.32|8672.96|8634.96|10
1610328110000|2021-01-11 01:21:50|8676.41|8638.41|8683.15|8645.15|8683.15|8645.15|8676.41|8638.41|10
1610328120000|2021-01-11 01:22:00|8684.59|8646.59|8696.9|8658.9|8696.9|8658.9|8684.59|8646.59|10
1610328130000|2021-01-11 01:22:10|8698.47|8660.47|8704.59|8666.59|8704.78|8666.78|8698.47|8660.47|10
1610328140000|2021-01-11 01:22:20|8704.84|8666.84|8707.14|8669.14|8707.14|8669.14|8704.84|8666.84|10
1610328150000|2021-01-11 01:22:30|8707.31|8669.31|8706.9|8668.9|8707.31|8669.31|8706.2|8668.2|10
1610328160000|2021-01-11 01:22:40|8707.33|8669.33|8710.33|8672.33|8710.33|8672.33|8707.22|8669.22|10
1610328170000|2021-01-11 01:22:50|8711.47|8673.47|8712.6|8674.6|8712.63|8674.63|8711.47|8673.47|10
1610328180000|2021-01-11 01:23:00|8712.91|8674.91|8711.43|8673.43|8713.08|8675.08|8711.43|8673.43|10
1610328190000|2021-01-11 01:23:10|8711.27|8673.27|8709.9|8671.9|8711.27|8673.27|8709.73|8671.73|10
1610328200000|2021-01-11 01:23:20|8709.5|8671.5|8707.78|8669.78|8709.54|8671.54|8707.17|8669.17|10
1610328210000|2021-01-11 01:23:30|8706.77|8668.77|8700.19|8662.19|8706.77|8668.77|8700.19|8662.19|10
1610328220000|2021-01-11 01:23:40|8698.38|8660.38|8696.43|8658.43|8700.52|8662.52|8694.74|8656.74|10
1610328230000|2021-01-11 01:23:50|8696.49|8658.49|8698.63|8660.63|8698.63|8660.63|8696.49|8658.49|10
1610328240000|2021-01-11 01:24:00|8698.69|8660.69|8696.68|8658.68|8698.69|8660.69|8696.68|8658.68|10
1610328250000|2021-01-11 01:24:10|8695.95|8657.95|8691.51|8653.51|8695.95|8657.95|8691.1|8653.1|10
1610328260000|2021-01-11 01:24:20|8690.51|8652.51|8689.24|8651.24|8690.86|8652.86|8689.24|8651.24|10
1610328270000|2021-01-11 01:24:30|8688.74|8650.74|8687.38|8649.38|8689.02|8651.02|8687.38|8649.38|10
1610328280000|2021-01-11 01:24:40|8687.2|8649.2|8684.64|8646.64|8687.56|8649.56|8684.64|8646.64|10
1610328290000|2021-01-11 01:24:50|8684.2|8646.2|8682.84|8644.84|8684.65|8646.65|8682.15|8644.15|10
1610328300000|2021-01-11 01:25:00|8682.32|8644.32|8680.32|8642.32|8682.32|8644.32|8680.18|8642.18|10
1610328310000|2021-01-11 01:25:10|8679.8|8641.8|8679.6|8641.6|8680.17|8642.17|8678.7|8640.7|10
1610328320000|2021-01-11 01:25:20|8679.83|8641.83|8685.63|8647.63|8685.63|8647.63|8679.83|8641.83|10
1610328330000|2021-01-11 01:25:30|8685.35|8647.35|8685.29|8647.29|8685.82|8647.82|8684.84|8646.84|10
1610328340000|2021-01-11 01:25:40|8685.69|8647.69|8682.84|8644.84|8685.69|8647.69|8682.8|8644.8|10
1610328350000|2021-01-11 01:25:50|8682.79|8644.79|8684.18|8646.18|8684.27|8646.27|8682.79|8644.79|10
1610328360000|2021-01-11 01:26:00|8684.05|8646.05|8689.76|8651.76|8689.76|8651.76|8684.05|8646.05|10
1610328370000|2021-01-11 01:26:10|8690.04|8652.04|8691.78|8653.78|8691.78|8653.78|8690.04|8652.04|10
1610328380000|2021-01-11 01:26:20|8693.93|8655.93|8702.35|8664.35|8702.35|8664.35|8693.93|8655.93|10
1610328390000|2021-01-11 01:26:30|8702.37|8664.37|8706.5|8668.5|8707.39|8669.39|8702.37|8664.37|10
1610328400000|2021-01-11 01:26:40|8706.95|8668.95|8706.11|8668.11|8708.07|8670.07|8705.93|8667.93|10
1610328410000|2021-01-11 01:26:50|8705.75|8667.75|8701.24|8663.24|8705.75|8667.75|8701.24|8663.24|10
1610328420000|2021-01-11 01:27:00|8701.64|8663.64|8702.08|8664.08|8702.41|8664.41|8701.41|8663.41|10
1610328430000|2021-01-11 01:27:10|8701.93|8663.93|8704.01|8666.01|8704.01|8666.01|8701.93|8663.93|10
1610328440000|2021-01-11 01:27:20|8704.22|8666.22|8705.76|8667.76|8706.08|8668.08|8704.22|8666.22|10
1610328450000|2021-01-11 01:27:30|8705.94|8667.94|8707.94|8669.94|8708.02|8670.02|8705.94|8667.94|9
1610328460000|2021-01-11 01:27:40|8708.37|8670.37|8710.04|8672.04|8710.49|8672.49|8708.37|8670.37|10
1610328470000|2021-01-11 01:27:50|8710.2|8672.2|8710.43|8672.43|8710.98|8672.98|8709.73|8671.73|10
1610328480000|2021-01-11 01:28:00|8710.55|8672.55|8715.26|8677.26|8715.26|8677.26|8710.55|8672.55|10
1610328490000|2021-01-11 01:28:10|8716.15|8678.15|8718.84|8680.84|8718.84|8680.84|8716.08|8678.08|10
1610328500000|2021-01-11 01:28:20|8719.03|8681.03|8719.36|8681.36|8719.36|8681.36|8718.75|8680.75|10
1610328510000|2021-01-11 01:28:30|8719.2|8681.2|8719.07|8681.07|8719.37|8681.37|8718.78|8680.78|10
1610328520000|2021-01-11 01:28:40|8719.25|8681.25|8717.64|8679.64|8719.54|8681.54|8717.64|8679.64|10
1610328530000|2021-01-11 01:28:50|8717.63|8679.63|8716.08|8678.08|8717.63|8679.63|8715.91|8677.91|10
1610328540000|2021-01-11 01:29:00|8716.18|8678.18|8714.63|8676.63|8716.18|8678.18|8714.45|8676.45|10
1610328550000|2021-01-11 01:29:10|8714.83|8676.83|8711.83|8673.83|8714.84|8676.84|8711.83|8673.83|10
1610328560000|2021-01-11 01:29:20|8711.69|8673.69|8709.07|8671.07|8711.77|8673.77|8709.07|8671.07|10
1610328570000|2021-01-11 01:29:30|8709.19|8671.19|8709.23|8671.23|8709.23|8671.23|8708.81|8670.81|10
1610328580000|2021-01-11 01:29:40|8709.22|8671.22|8708.86|8670.86|8709.35|8671.35|8708.66|8670.66|10
1610328590000|2021-01-11 01:29:50|8709.07|8671.07|8708.05|8670.05|8709.11|8671.11|8707.97|8669.97|10
1610328600000|2021-01-11 01:30:00|8707.86|8669.86|8714|8676|8714|8676|8707.86|8669.86|10
1610328610000|2021-01-11 01:30:10|8714.43|8676.43|8718.37|8680.37|8718.37|8680.37|8714.43|8676.43|10
1610328620000|2021-01-11 01:30:20|8718.93|8680.93|8719.61|8681.61|8719.61|8681.61|8718.85|8680.85|9
1610328630000|2021-01-11 01:30:30|8719.76|8681.76|8720.12|8682.12|8720.38|8682.38|8719.63|8681.63|10
1610328640000|2021-01-11 01:30:40|8719.87|8681.87|8719.1|8681.1|8719.87|8681.87|8719.1|8681.1|10
1610328650000|2021-01-11 01:30:50|8718.88|8680.88|8717.21|8679.21|8718.9|8680.9|8717.21|8679.21|10
1610328660000|2021-01-11 01:31:00|8717.49|8679.49|8719.6|8681.6|8719.6|8681.6|8717.44|8679.44|9
1610328670000|2021-01-11 01:31:10|8719.73|8681.73|8720.06|8682.06|8720.06|8682.06|8719.29|8681.29|10
1610328680000|2021-01-11 01:31:20|8720.52|8682.52|8720.75|8682.75|8721.32|8683.32|8720.5|8682.5|10
1610328690000|2021-01-11 01:31:30|8720.43|8682.43|8720.16|8682.16|8720.55|8682.55|8720.16|8682.16|10
1610328700000|2021-01-11 01:31:40|8719.59|8681.59|8718.26|8680.26|8719.77|8681.77|8718|8680|10
1610328710000|2021-01-11 01:31:50|8718.07|8680.07|8717|8679|8718.38|8680.38|8717|8679|9
1610328720000|2021-01-11 01:32:00|8716.72|8678.72|8712|8674|8716.8|8678.8|8712|8674|10
1610328730000|2021-01-11 01:32:10|8712.1|8674.1|8705.32|8667.32|8712.1|8674.1|8705.32|8667.32|10
1610328740000|2021-01-11 01:32:20|8704.29|8666.29|8692.13|8654.13|8704.29|8666.29|8692.13|8654.13|10
1610328750000|2021-01-11 01:32:30|8691.2|8653.2|8689.09|8651.09|8691.2|8653.2|8688.35|8650.35|10
1610328760000|2021-01-11 01:32:40|8689.54|8651.54|8688.63|8650.63|8690.21|8652.21|8688.63|8650.63|10
1610328770000|2021-01-11 01:32:50|8687.89|8649.89|8688.69|8650.69|8689.25|8651.25|8687.83|8649.83|10
1610328780000|2021-01-11 01:33:00|8688.11|8650.11|8688.55|8650.55|8688.55|8650.55|8687.53|8649.53|10
1610328790000|2021-01-11 01:33:10|8688.52|8650.52|8686.01|8648.01|8688.52|8650.52|8684.77|8646.77|10
1610328800000|2021-01-11 01:33:20|8684.99|8646.99|8683.47|8645.47|8684.99|8646.99|8683.27|8645.27|10
1610328810000|2021-01-11 01:33:30|8683.17|8645.17|8684.51|8646.51|8684.81|8646.81|8683.17|8645.17|10
1610328820000|2021-01-11 01:33:40|8684.41|8646.41|8686.32|8648.32|8686.85|8648.85|8684.41|8646.41|10
1610328830000|2021-01-11 01:33:50|8686.35|8648.35|8690.15|8652.15|8690.15|8652.15|8686.35|8648.35|10
1610328840000|2021-01-11 01:34:00|8690.74|8652.74|8692.9|8654.9|8692.9|8654.9|8690.67|8652.67|10
1610328850000|2021-01-11 01:34:10|8693.33|8655.33|8688.87|8650.87|8693.72|8655.72|8688.87|8650.87|10
1610328860000|2021-01-11 01:34:20|8688.09|8650.09|8686.19|8648.19|8688.09|8650.09|8686.07|8648.07|10
1610328870000|2021-01-11 01:34:30|8686.48|8648.48|8687.3|8649.3|8687.58|8649.58|8686.48|8648.48|10
1610328880000|2021-01-11 01:34:40|8687.01|8649.01|8688.63|8650.63|8688.92|8650.92|8687.01|8649.01|10
1610328890000|2021-01-11 01:34:50|8689.44|8651.44|8695.17|8657.17|8695.35|8657.35|8689.44|8651.44|10
1610328900000|2021-01-11 01:35:00|8695.78|8657.78|8699.73|8661.73|8699.97|8661.97|8695.78|8657.78|10
1610328910000|2021-01-11 01:35:10|8699.51|8661.51|8699.74|8661.74|8700.99|8662.99|8699.51|8661.51|10
1610328920000|2021-01-11 01:35:20|8699.46|8661.46|8695.51|8657.51|8699.46|8661.46|8695.51|8657.51|10
1610328930000|2021-01-11 01:35:30|8694.62|8656.62|8692.49|8654.49|8694.69|8656.69|8692.45|8654.45|10
1610328940000|2021-01-11 01:35:40|8692.24|8654.24|8690.57|8652.57|8692.35|8654.35|8690.57|8652.57|10
1610328950000|2021-01-11 01:35:50|8690.49|8652.49|8687.06|8649.06|8690.49|8652.49|8687.06|8649.06|10
1610328960000|2021-01-11 01:36:00|8687.11|8649.11|8684.9|8646.9|8687.38|8649.38|8684.9|8646.9|10
1610328970000|2021-01-11 01:36:10|8684.34|8646.34|8681.76|8643.76|8684.49|8646.49|8681.76|8643.76|10
1610328980000|2021-01-11 01:36:20|8680.37|8642.37|8676.68|8638.68|8681.18|8643.18|8676.68|8638.68|10
1610328990000|2021-01-11 01:36:30|8675.4|8637.4|8671.66|8633.66|8675.4|8637.4|8671.66|8633.66|10
1610329000000|2021-01-11 01:36:40|8671.65|8633.65|8669.68|8631.68|8671.65|8633.65|8669.54|8631.54|10
1610329010000|2021-01-11 01:36:50|8669.69|8631.69|8667|8629|8670.58|8632.58|8667|8629|10
1610329020000|2021-01-11 01:37:00|8665.68|8627.68|8658.28|8620.28|8665.68|8627.68|8658.28|8620.28|10
1610329030000|2021-01-11 01:37:10|8657.4|8619.4|8656.33|8618.33|8658.93|8620.93|8654.73|8616.73|10
1610329040000|2021-01-11 01:37:20|8658|8620|8665.8|8627.8|8665.8|8627.8|8658|8620|10
1610329050000|2021-01-11 01:37:30|8665.44|8627.44|8661.57|8623.57|8665.44|8627.44|8661.57|8623.57|10
1610329060000|2021-01-11 01:37:40|8661.24|8623.24|8658.24|8620.24|8661.24|8623.24|8657.64|8619.64|10
1610329070000|2021-01-11 01:37:50|8657.96|8619.96|8660.54|8622.54|8660.62|8622.62|8657.75|8619.75|10
1610329080000|2021-01-11 01:38:00|8660.47|8622.47|8660.09|8622.09|8661.06|8623.06|8659.63|8621.63|8
1610329090000|2021-01-11 01:38:10|8661.3|8623.3|8664.17|8626.17|8664.17|8626.17|8661.3|8623.3|10
1610329100000|2021-01-11 01:38:20|8664.71|8626.71|8664.08|8626.08|8665.56|8627.56|8664.08|8626.08|9
1610329110000|2021-01-11 01:38:30|8663.6|8625.6|8664.81|8626.81|8664.81|8626.81|8663.43|8625.43|10
1610329120000|2021-01-11 01:38:40|8665.66|8627.66|8668.29|8630.29|8668.29|8630.29|8665.63|8627.63|10
1610329130000|2021-01-11 01:38:50|8667.67|8629.67|8665.92|8627.92|8667.8|8629.8|8665.05|8627.05|10
1610329140000|2021-01-11 01:39:00|8664.89|8626.89|8662.55|8624.55|8664.89|8626.89|8662.55|8624.55|10
1610329150000|2021-01-11 01:39:10|8662.53|8624.53|8662.99|8624.99|8662.99|8624.99|8661.58|8623.58|10
1610329160000|2021-01-11 01:39:20|8664.42|8626.42|8660.56|8622.56|8664.86|8626.86|8660.56|8622.56|10
1610329170000|2021-01-11 01:39:30|8659.93|8621.93|8648.27|8610.27|8659.93|8621.93|8648.27|8610.27|10
1610329180000|2021-01-11 01:39:40|8648.31|8610.31|8646.5|8608.5|8648.48|8610.48|8646.29|8608.29|10
1610329190000|2021-01-11 01:39:50|8646.79|8608.79|8648.18|8610.18|8648.18|8610.18|8646.23|8608.23|10
1610329200000|2021-01-11 01:40:00|8648.63|8610.63|8644.35|8606.35|8648.63|8610.63|8644.35|8606.35|10
1610329210000|2021-01-11 01:40:10|8640.97|8602.97|8627.21|8589.21|8640.97|8602.97|8627.21|8589.21|10
1610329220000|2021-01-11 01:40:20|8625.27|8587.27|8624.19|8586.19|8626.15|8588.15|8624.19|8586.19|10
1610329230000|2021-01-11 01:40:30|8622.87|8584.87|8617.59|8579.59|8622.87|8584.87|8615.76|8577.76|10
1610329240000|2021-01-11 01:40:40|8618.98|8580.98|8619.66|8581.66|8620.12|8582.12|8618.01|8580.01|10
1610329250000|2021-01-11 01:40:50|8617.73|8579.73|8611.15|8573.15|8617.87|8579.87|8611.15|8573.15|10
1610329260000|2021-01-11 01:41:00|8610.54|8572.54|8595.98|8557.98|8610.54|8572.54|8595.98|8557.98|10
1610329270000|2021-01-11 01:41:10|8595.5|8557.5|8586.56|8548.56|8595.5|8557.5|8586.56|8548.56|10
1610329280000|2021-01-11 01:41:20|8587.9|8549.9|8596.11|8558.11|8596.42|8558.42|8587.9|8549.9|10
1610329290000|2021-01-11 01:41:30|8597.64|8559.64|8590.52|8552.52|8597.74|8559.74|8590.52|8552.52|10
1610329300000|2021-01-11 01:41:40|8586.54|8548.54|8588.62|8550.62|8588.62|8550.62|8583.43|8545.43|10
1610329310000|2021-01-11 01:41:50|8590.26|8552.26|8596.76|8558.76|8597.87|8559.87|8590.26|8552.26|10
1610329320000|2021-01-11 01:42:00|8598.3|8560.3|8599.52|8561.52|8599.52|8561.52|8596.47|8558.47|10
1610329330000|2021-01-11 01:42:10|8600.52|8562.52|8605.54|8567.54|8605.54|8567.54|8600.52|8562.52|10
1610329340000|2021-01-11 01:42:20|8606.77|8568.77|8608.04|8570.04|8608.04|8570.04|8606.65|8568.65|10
1610329350000|2021-01-11 01:42:30|8608.25|8570.25|8605.98|8567.98|8608.25|8570.25|8604.56|8566.56|10
1610329360000|2021-01-11 01:42:40|8601.1|8563.1|8593.89|8555.89|8601.1|8563.1|8593.74|8555.74|10
1610329370000|2021-01-11 01:42:50|8591.37|8553.37|8582.84|8544.84|8591.37|8553.37|8582.84|8544.84|10
1610329380000|2021-01-11 01:43:00|8582.13|8544.13|8581.25|8543.25|8582.13|8544.13|8579.28|8541.28|10
1610329390000|2021-01-11 01:43:10|8581.86|8543.86|8581.37|8543.37|8581.86|8543.86|8579.63|8541.63|10
1610329400000|2021-01-11 01:43:20|8581.08|8543.08|8570.08|8532.08|8581.08|8543.08|8569.41|8531.41|10
1610329410000|2021-01-11 01:43:30|8570.84|8532.84|8572.77|8534.77|8573.46|8535.46|8569.83|8531.83|10
1610329420000|2021-01-11 01:43:40|8573.31|8535.31|8563.29|8525.29|8573.31|8535.31|8563.29|8525.29|10
1610329430000|2021-01-11 01:43:50|8559.3|8521.3|8557.3|8519.3|8560.28|8522.28|8556.88|8518.88|10
1610329440000|2021-01-11 01:44:00|8557.46|8519.46|8563.14|8525.14|8563.14|8525.14|8555.74|8517.74|10
1610329450000|2021-01-11 01:44:10|8564.15|8526.15|8567.92|8529.92|8567.92|8529.92|8563.35|8525.35|10
1610329460000|2021-01-11 01:44:20|8569.29|8531.29|8572.46|8534.46|8572.73|8534.73|8568.95|8530.95|10
1610329470000|2021-01-11 01:44:30|8573.63|8535.63|8578.34|8540.34|8579.17|8541.17|8573.63|8535.63|10
1610329480000|2021-01-11 01:44:40|8579.51|8541.51|8573.45|8535.45|8581.03|8543.03|8573.45|8535.45|10
1610329490000|2021-01-11 01:44:50|8569.49|8531.49|8565.82|8527.82|8569.54|8531.54|8565.82|8527.82|10
1610329500000|2021-01-11 01:45:00|8565.33|8527.33|8566.76|8528.76|8566.76|8528.76|8565.07|8527.07|10
1610329510000|2021-01-11 01:45:10|8566.48|8528.48|8561.63|8523.63|8566.48|8528.48|8560.48|8522.48|10
1610329520000|2021-01-11 01:45:20|8561.79|8523.79|8555.87|8517.87|8561.79|8523.79|8555.05|8517.05|10
1610329530000|2021-01-11 01:45:30|8555.4|8517.4|8550.35|8512.35|8555.89|8517.89|8550.35|8512.35|10
1610329540000|2021-01-11 01:45:40|8551.03|8513.03|8553.56|8515.56|8554.26|8516.26|8550.06|8512.06|10
1610329550000|2021-01-11 01:45:50|8551.98|8513.98|8552.61|8514.61|8552.61|8514.61|8550.78|8512.78|10
1610329560000|2021-01-11 01:46:00|8554.91|8516.91|8570.92|8532.92|8570.92|8532.92|8554.91|8516.91|9
1610329570000|2021-01-11 01:46:10|8573.3|8535.3|8583.18|8545.18|8583.18|8545.18|8573.3|8535.3|10
1610329580000|2021-01-11 01:46:20|8582.85|8544.85|8578.26|8540.26|8582.85|8544.85|8578.07|8540.07|10
1610329590000|2021-01-11 01:46:30|8579.34|8541.34|8578.2|8540.2|8579.39|8541.39|8577.75|8539.75|10
1610329600000|2021-01-11 01:46:40|8578|8540|8577.3|8539.3|8578|8540|8577.3|8539.3|10
1610329610000|2021-01-11 01:46:50|8576.86|8538.86|8568.78|8530.78|8577.64|8539.64|8568.78|8530.78|10
1610329620000|2021-01-11 01:47:00|8564.96|8526.96|8554.51|8516.51|8564.96|8526.96|8554.51|8516.51|10
1610329630000|2021-01-11 01:47:10|8553.08|8515.08|8541.18|8503.18|8553.08|8515.08|8541.18|8503.18|10
1610329640000|2021-01-11 01:47:20|8540.7|8502.7|8540.36|8502.36|8541.26|8503.26|8539.56|8501.56|10
1610329650000|2021-01-11 01:47:30|8540.82|8502.82|8541.33|8503.33|8542.02|8504.02|8540.72|8502.72|9
1610329660000|2021-01-11 01:47:40|8541.18|8503.18|8539.83|8501.83|8541.18|8503.18|8539.24|8501.24|9
1610329670000|2021-01-11 01:47:50|8538.49|8500.49|8540.88|8502.88|8540.88|8502.88|8537.61|8499.61|9
1610329680000|2021-01-11 01:48:00|8542.41|8504.41|8535.02|8497.02|8543.5|8505.5|8535.02|8497.02|10
1610329690000|2021-01-11 01:48:10|8530.32|8492.32|8523.28|8485.28|8530.32|8492.32|8523.28|8485.28|10
1610329700000|2021-01-11 01:48:20|8523.03|8485.03|8524.16|8486.16|8528.41|8490.41|8523.03|8485.03|10
1610329710000|2021-01-11 01:48:30|8516.72|8478.72|8500.43|8462.43|8516.72|8478.72|8500.43|8462.43|10
1610329720000|2021-01-11 01:48:40|8499.37|8461.37|8497.19|8459.19|8499.37|8461.37|8497|8459|10
1610329730000|2021-01-11 01:48:50|8496.69|8458.69|8498.44|8460.44|8498.8|8460.8|8496.69|8458.69|10
1610329740000|2021-01-11 01:49:00|8499.68|8461.68|8514.93|8476.93|8514.93|8476.93|8499.68|8461.68|10
1610329750000|2021-01-11 01:49:10|8515.31|8477.31|8504.61|8466.61|8517.39|8479.39|8504.46|8466.46|10
1610329760000|2021-01-11 01:49:20|8500.78|8462.78|8490.19|8452.19|8500.78|8462.78|8490.19|8452.19|10
1610329770000|2021-01-11 01:49:30|8487.7|8449.7|8491.81|8453.81|8493.81|8455.81|8487.7|8449.7|10
1610329780000|2021-01-11 01:49:40|8490.6|8452.6|8488.54|8450.54|8491.31|8453.31|8487.91|8449.91|10
1610329790000|2021-01-11 01:49:50|8488.69|8450.69|8491.47|8453.47|8491.47|8453.47|8487.67|8449.67|10
1610329800000|2021-01-11 01:50:00|8492.86|8454.86|8490.88|8452.88|8493.6|8455.6|8490.88|8452.88|10
1610329810000|2021-01-11 01:50:10|8490.07|8452.07|8493.4|8455.4|8493.78|8455.78|8489.5|8451.5|10
1610329820000|2021-01-11 01:50:20|8493.89|8455.89|8498.44|8460.44|8498.44|8460.44|8493.89|8455.89|10
1610329830000|2021-01-11 01:50:30|8499.79|8461.79|8513.83|8475.83|8513.83|8475.83|8499.79|8461.79|10
1610329840000|2021-01-11 01:50:40|8512.55|8474.55|8501.27|8463.27|8513.25|8475.25|8501.27|8463.27|10
1610329850000|2021-01-11 01:50:50|8501.1|8463.1|8492.22|8454.22|8501.1|8463.1|8490.08|8452.08|10
1610329860000|2021-01-11 01:51:00|8492.2|8454.2|8495.7|8457.7|8495.7|8457.7|8492.2|8454.2|9
1610329870000|2021-01-11 01:51:10|8497.6|8459.6|8510.28|8472.28|8510.28|8472.28|8497.6|8459.6|10
1610329880000|2021-01-11 01:51:20|8510.45|8472.45|8512.17|8474.17|8512.75|8474.75|8510.45|8472.45|10
1610329890000|2021-01-11 01:51:30|8513.62|8475.62|8515.46|8477.46|8517.27|8479.27|8513.62|8475.62|10
1610329900000|2021-01-11 01:51:40|8513.95|8475.95|8508.96|8470.96|8513.95|8475.95|8507.33|8469.33|10
1610329910000|2021-01-11 01:51:50|8511.64|8473.64|8518.98|8480.98|8518.98|8480.98|8511.5|8473.5|10
1610329920000|2021-01-11 01:52:00|8519.35|8481.35|8523.52|8485.52|8523.52|8485.52|8519.35|8481.35|10
1610329930000|2021-01-11 01:52:10|8525.07|8487.07|8517.3|8479.3|8525.07|8487.07|8517.3|8479.3|9
1610329940000|2021-01-11 01:52:20|8515.38|8477.38|8509.14|8471.14|8515.85|8477.85|8509.14|8471.14|10
1610329950000|2021-01-11 01:52:30|8507.85|8469.85|8505.33|8467.33|8507.85|8469.85|8503.66|8465.66|10
1610329960000|2021-01-11 01:52:40|8506.07|8468.07|8513.18|8475.18|8513.18|8475.18|8506.07|8468.07|10
1610329970000|2021-01-11 01:52:50|8512.44|8474.44|8505.65|8467.65|8513.05|8475.05|8505.65|8467.65|10
1610329980000|2021-01-11 01:53:00|8503.58|8465.58|8499.14|8461.14|8503.58|8465.58|8498.43|8460.43|10
1610329990000|2021-01-11 01:53:10|8499.91|8461.91|8506.76|8468.76|8506.76|8468.76|8499.91|8461.91|10
1610330000000|2021-01-11 01:53:20|8507.21|8469.21|8508.32|8470.32|8508.64|8470.64|8506.99|8468.99|10
1610330010000|2021-01-11 01:53:30|8508.38|8470.38|8516.11|8478.11|8516.14|8478.14|8508.38|8470.38|10
1610330020000|2021-01-11 01:53:40|8516.29|8478.29|8518.02|8480.02|8518.03|8480.03|8516.03|8478.03|10
1610330030000|2021-01-11 01:53:50|8518.38|8480.38|8524.93|8486.93|8524.93|8486.93|8518.38|8480.38|10
1610330040000|2021-01-11 01:54:00|8527.46|8489.46|8544.78|8506.78|8544.78|8506.78|8527.46|8489.46|10
1610330050000|2021-01-11 01:54:10|8547.07|8509.07|8558.99|8520.99|8558.99|8520.99|8547.07|8509.07|10
1610330060000|2021-01-11 01:54:20|8560.49|8522.49|8567.28|8529.28|8567.79|8529.79|8560.26|8522.26|10
1610330070000|2021-01-11 01:54:30|8568.33|8530.33|8576.45|8538.45|8576.45|8538.45|8568.33|8530.33|10
1610330080000|2021-01-11 01:54:40|8576.88|8538.88|8575.15|8537.15|8577.36|8539.36|8575.15|8537.15|10
1610330090000|2021-01-11 01:54:50|8575.82|8537.82|8584.91|8546.91|8584.91|8546.91|8575.12|8537.12|10
1610330100000|2021-01-11 01:55:00|8589.29|8551.29|8598.89|8560.89|8598.89|8560.89|8589.29|8551.29|10
1610330110000|2021-01-11 01:55:10|8599.19|8561.19|8600.97|8562.97|8601.41|8563.41|8599.19|8561.19|10
1610330120000|2021-01-11 01:55:20|8599.89|8561.89|8605.85|8567.85|8606.42|8568.42|8598.94|8560.94|10
1610330130000|2021-01-11 01:55:30|8606.64|8568.64|8614.43|8576.43|8614.98|8576.98|8606.64|8568.64|10
1610330140000|2021-01-11 01:55:40|8614.6|8576.6|8618.84|8580.84|8618.95|8580.95|8614.6|8576.6|10
1610330150000|2021-01-11 01:55:50|8616.88|8578.88|8611.97|8573.97|8617.29|8579.29|8611.97|8573.97|10
1610330160000|2021-01-11 01:56:00|8610.95|8572.95|8602.52|8564.52|8610.95|8572.95|8602.52|8564.52|10
1610330170000|2021-01-11 01:56:10|8601.43|8563.43|8580.55|8542.55|8601.43|8563.43|8580.55|8542.55|10
1610330180000|2021-01-11 01:56:20|8579.69|8541.69|8581.54|8543.54|8581.54|8543.54|8579.51|8541.51|10
1610330190000|2021-01-11 01:56:30|8580.92|8542.92|8584.17|8546.17|8584.25|8546.25|8580.92|8542.92|10
1610330200000|2021-01-11 01:56:40|8584.16|8546.16|8589.15|8551.15|8589.21|8551.21|8584.16|8546.16|10
1610330210000|2021-01-11 01:56:50|8587.78|8549.78|8589.79|8551.79|8589.79|8551.79|8587.78|8549.78|10
1610330220000|2021-01-11 01:57:00|8589.11|8551.11|8590.9|8552.9|8590.9|8552.9|8588.17|8550.17|10
1610330230000|2021-01-11 01:57:10|8592.58|8554.58|8599.27|8561.27|8600.57|8562.57|8592.58|8554.58|10
1610330240000|2021-01-11 01:57:20|8599.16|8561.16|8596.19|8558.19|8599.16|8561.16|8596.19|8558.19|10
1610330250000|2021-01-11 01:57:30|8596.85|8558.85|8601.72|8563.72|8601.72|8563.72|8596.85|8558.85|10
1610330260000|2021-01-11 01:57:40|8601.92|8563.92|8600.25|8562.25|8601.92|8563.92|8600.25|8562.25|10
1610330270000|2021-01-11 01:57:50|8601.02|8563.02|8601.41|8563.41|8601.41|8563.41|8600.04|8562.04|10
1610330280000|2021-01-11 01:58:00|8601.73|8563.73|8601.71|8563.71|8603.12|8565.12|8601.71|8563.71|10
1610330290000|2021-01-11 01:58:10|8601.99|8563.99|8597.56|8559.56|8601.99|8563.99|8597.56|8559.56|10
1610330300000|2021-01-11 01:58:20|8596.08|8558.08|8595.27|8557.27|8596.64|8558.64|8595.01|8557.01|10
1610330310000|2021-01-11 01:58:30|8596.09|8558.09|8592.76|8554.76|8596.09|8558.09|8592.76|8554.76|10
1610330320000|2021-01-11 01:58:40|8592.67|8554.67|8599.57|8561.57|8599.57|8561.57|8592.54|8554.54|10
1610330330000|2021-01-11 01:58:50|8600.46|8562.46|8608.35|8570.35|8608.35|8570.35|8600.46|8562.46|10
1610330340000|2021-01-11 01:59:00|8609.07|8571.07|8609.74|8571.74|8610.59|8572.59|8609.07|8571.07|10
1610330350000|2021-01-11 01:59:10|8608.7|8570.7|8607.51|8569.51|8608.7|8570.7|8606.82|8568.82|10
1610330360000|2021-01-11 01:59:20|8607.86|8569.86|8601.98|8563.98|8607.86|8569.86|8601.11|8563.11|10
1610330370000|2021-01-11 01:59:30|8602.27|8564.27|8600.95|8562.95|8602.83|8564.83|8600.77|8562.77|9
1610330380000|2021-01-11 01:59:40|8600.99|8562.99|8601.32|8563.32|8601.4|8563.4|8600.45|8562.45|10
1610330390000|2021-01-11 01:59:50|8600.41|8562.41|8600.08|8562.08|8601.52|8563.52|8600.08|8562.08|10
1610330400000|2021-01-11 02:00:00|8599.45|8561.45|8596.71|8558.71|8599.45|8561.45|8596.36|8558.36|10
1610330410000|2021-01-11 02:00:10|8597.11|8559.11|8595.05|8557.05|8597.16|8559.16|8594.48|8556.48|10
1610330420000|2021-01-11 02:00:20|8595.56|8557.56|8605.44|8567.44|8605.44|8567.44|8595.56|8557.56|10
1610330430000|2021-01-11 02:00:30|8608.75|8570.75|8617.64|8579.64|8618.76|8580.76|8608.75|8570.75|10
1610330440000|2021-01-11 02:00:40|8616.95|8578.95|8614.56|8576.56|8616.95|8578.95|8612.62|8574.62|10
1610330450000|2021-01-11 02:00:50|8614.3|8576.3|8616.22|8578.22|8616.22|8578.22|8613.53|8575.53|10
1610330460000|2021-01-11 02:01:00|8617.75|8579.75|8618.8|8580.8|8618.8|8580.8|8616.87|8578.87|10
1610330470000|2021-01-11 02:01:10|8618.64|8580.64|8617.63|8579.63|8618.64|8580.64|8617.41|8579.41|10
1610330480000|2021-01-11 02:01:20|8617.93|8579.93|8616.27|8578.27|8617.93|8579.93|8616.16|8578.16|10
1610330490000|2021-01-11 02:01:30|8616.41|8578.41|8617.3|8579.3|8617.41|8579.41|8616.32|8578.32|10
1610330500000|2021-01-11 02:01:40|8617.53|8579.53|8614.87|8576.87|8618.19|8580.19|8614.7|8576.7|10
1610330510000|2021-01-11 02:01:50|8612.43|8574.43|8600.82|8562.82|8612.43|8574.43|8600.51|8562.51|10
1610330520000|2021-01-11 02:02:00|8601.53|8563.53|8599.43|8561.43|8601.53|8563.53|8599.43|8561.43|10
1610330530000|2021-01-11 02:02:10|8596.82|8558.82|8580.93|8542.93|8596.82|8558.82|8580.78|8542.78|10
1610330540000|2021-01-11 02:02:20|8579.95|8541.95|8577.15|8539.15|8581.45|8543.45|8577.15|8539.15|10
1610330550000|2021-01-11 02:02:30|8573.87|8535.87|8562.2|8524.2|8573.87|8535.87|8562.2|8524.2|10
1610330560000|2021-01-11 02:02:40|8562.43|8524.43|8559.54|8521.54|8562.43|8524.43|8558.13|8520.13|10
1610330570000|2021-01-11 02:02:50|8559.75|8521.75|8559.55|8521.55|8560.18|8522.18|8558.75|8520.75|10
1610330580000|2021-01-11 02:03:00|8559.21|8521.21|8551.86|8513.86|8559.21|8521.21|8551.08|8513.08|10
1610330590000|2021-01-11 02:03:10|8550.85|8512.85|8548.35|8510.35|8551.74|8513.74|8548.35|8510.35|10
1610330600000|2021-01-11 02:03:20|8547.25|8509.25|8533.94|8495.94|8547.98|8509.98|8533.94|8495.94|10
1610330610000|2021-01-11 02:03:30|8534.42|8496.42|8534.27|8496.27|8535.53|8497.53|8534.19|8496.19|9
1610330620000|2021-01-11 02:03:40|8531.57|8493.57|8529.99|8491.99|8531.57|8493.57|8529.52|8491.52|10
1610330630000|2021-01-11 02:03:50|8528.52|8490.52|8507.03|8469.03|8528.52|8490.52|8507.03|8469.03|10
1610330640000|2021-01-11 02:04:00|8504.37|8466.37|8504.82|8466.82|8505.52|8467.52|8502.22|8464.22|10
1610330650000|2021-01-11 02:04:10|8505.6|8467.6|8494.78|8456.78|8505.65|8467.65|8494.78|8456.78|10
1610330660000|2021-01-11 02:04:20|8490.87|8452.87|8481.22|8443.22|8490.87|8452.87|8481.22|8443.22|10
1610330670000|2021-01-11 02:04:30|8481.6|8443.6|8477.37|8439.37|8481.6|8443.6|8475.64|8437.64|10
1610330680000|2021-01-11 02:04:40|8481.19|8443.19|8490.81|8452.81|8490.81|8452.81|8481.19|8443.19|10
1610330690000|2021-01-11 02:04:50|8497.87|8459.87|8513.49|8475.49|8513.49|8475.49|8497.87|8459.87|10
1610330700000|2021-01-11 02:05:00|8513.03|8475.03|8498.67|8460.67|8513.03|8475.03|8498.67|8460.67|10
1610330710000|2021-01-11 02:05:10|8498.87|8460.87|8494.47|8456.47|8498.87|8460.87|8493.42|8455.42|10
1610330720000|2021-01-11 02:05:20|8494.09|8456.09|8485.9|8447.9|8494.09|8456.09|8485.9|8447.9|10
1610330730000|2021-01-11 02:05:30|8486.11|8448.11|8485.64|8447.64|8486.57|8448.57|8484.61|8446.61|10
1610330740000|2021-01-11 02:05:40|8485.61|8447.61|8492.6|8454.6|8492.6|8454.6|8485.61|8447.61|10
1610330750000|2021-01-11 02:05:50|8493.17|8455.17|8494.8|8456.8|8497.85|8459.85|8493.17|8455.17|10
1610330760000|2021-01-11 02:06:00|8494.53|8456.53|8483.03|8445.03|8494.53|8456.53|8483.03|8445.03|10
1610330770000|2021-01-11 02:06:10|8482.12|8444.12|8475.43|8437.43|8482.12|8444.12|8475.37|8437.37|10
1610330780000|2021-01-11 02:06:20|8474.14|8436.14|8467.98|8429.98|8474.14|8436.14|8467.98|8429.98|10
1610330790000|2021-01-11 02:06:30|8467.85|8429.85|8465.08|8427.08|8467.93|8429.93|8464.79|8426.79|10
1610330800000|2021-01-11 02:06:40|8464.8|8426.8|8465.22|8427.22|8465.22|8427.22|8464.01|8426.01|9
1610330810000|2021-01-11 02:06:50|8468.06|8430.06|8470.48|8432.48|8470.48|8432.48|8467.5|8429.5|10
1610330820000|2021-01-11 02:07:00|8469.07|8431.07|8472.23|8434.23|8472.23|8434.23|8468.32|8430.32|10
1610330830000|2021-01-11 02:07:10|8472.12|8434.12|8469.45|8431.45|8472.12|8434.12|8469.45|8431.45|10
1610330840000|2021-01-11 02:07:20|8470.95|8432.95|8462.75|8424.75|8470.95|8432.95|8462.75|8424.75|10
1610330850000|2021-01-11 02:07:30|8460.81|8422.81|8444.73|8406.73|8460.81|8422.81|8444.24|8406.24|10
1610330860000|2021-01-11 02:07:40|8442.14|8404.14|8444.34|8406.34|8444.71|8406.71|8440.16|8402.16|10
1610330870000|2021-01-11 02:07:50|8443.63|8405.63|8434.33|8396.33|8443.63|8405.63|8434.33|8396.33|10
1610330880000|2021-01-11 02:08:00|8433.7|8395.7|8437.14|8399.14|8438.57|8400.57|8433.36|8395.36|10
1610330890000|2021-01-11 02:08:10|8435.13|8397.13|8422.37|8384.37|8435.13|8397.13|8422.37|8384.37|10
1610330900000|2021-01-11 02:08:20|8421.92|8383.92|8417.6|8379.6|8421.92|8383.92|8416.78|8378.78|10
1610330910000|2021-01-11 02:08:30|8417.12|8379.12|8411.71|8373.71|8417.12|8379.12|8409.88|8371.88|9
1610330920000|2021-01-11 02:08:40|8410.71|8372.71|8414.07|8376.07|8414.07|8376.07|8410.59|8372.59|10
1610330930000|2021-01-11 02:08:50|8414.61|8376.61|8411.91|8373.91|8414.61|8376.61|8410.43|8372.43|10
1610330940000|2021-01-11 02:09:00|8412.61|8374.61|8430.31|8392.31|8430.31|8392.31|8412.61|8374.61|10
1610330950000|2021-01-11 02:09:10|8435.7|8397.7|8444.41|8406.41|8444.41|8406.41|8435.7|8397.7|10
1610330960000|2021-01-11 02:09:20|8444.37|8406.37|8447.79|8409.79|8448.73|8410.73|8444.37|8406.37|10
1610330970000|2021-01-11 02:09:30|8448|8410|8437.45|8399.45|8448|8410|8437.45|8399.45|10
1610330980000|2021-01-11 02:09:40|8436.4|8398.4|8438.93|8400.93|8439.68|8401.68|8436.06|8398.06|10
1610330990000|2021-01-11 02:09:50|8440.79|8402.79|8429.19|8391.19|8440.79|8402.79|8428.44|8390.44|10
1610331000000|2021-01-11 02:10:00|8428.53|8390.53|8422.22|8384.22|8428.53|8390.53|8422.22|8384.22|10
1610331010000|2021-01-11 02:10:10|8420.76|8382.76|8410.4|8372.4|8420.76|8382.76|8410.4|8372.4|10
1610331020000|2021-01-11 02:10:20|8409.93|8371.93|8406.47|8368.47|8410.61|8372.61|8406.47|8368.47|10
1610331030000|2021-01-11 02:10:30|8405.32|8367.32|8399.04|8361.04|8405.32|8367.32|8398.51|8360.51|10
1610331040000|2021-01-11 02:10:40|8400.09|8362.09|8408.88|8370.88|8408.88|8370.88|8400.09|8362.09|10
1610331050000|2021-01-11 02:10:50|8408.76|8370.76|8403.57|8365.57|8409.12|8371.12|8403.57|8365.57|10
1610331060000|2021-01-11 02:11:00|8403.99|8365.99|8406.53|8368.53|8406.53|8368.53|8401.88|8363.88|10
1610331070000|2021-01-11 02:11:10|8406.68|8368.68|8395|8357|8406.68|8368.68|8395|8357|10
1610331080000|2021-01-11 02:11:20|8394.47|8356.47|8382.81|8344.81|8394.47|8356.47|8382.41|8344.41|10
1610331090000|2021-01-11 02:11:30|8379.88|8341.88|8386.69|8348.69|8386.69|8348.69|8379.88|8341.88|10
1610331100000|2021-01-11 02:11:40|8387.51|8349.51|8387.3|8349.3|8391.84|8353.84|8387.3|8349.3|10
1610331110000|2021-01-11 02:11:50|8388.43|8350.43|8384.73|8346.73|8389.45|8351.45|8384.65|8346.65|10
1610331120000|2021-01-11 02:12:00|8385.26|8347.26|8383.88|8345.88|8386.71|8348.71|8383.88|8345.88|10
1610331130000|2021-01-11 02:12:10|8383.72|8345.72|8380.33|8342.33|8384.1|8346.1|8380.33|8342.33|10
1610331140000|2021-01-11 02:12:20|8379.51|8341.51|8368.31|8330.31|8379.51|8341.51|8368.31|8330.31|10
1610331150000|2021-01-11 02:12:30|8367.21|8329.21|8371.48|8333.48|8371.97|8333.97|8367.21|8329.21|10
1610331160000|2021-01-11 02:12:40|8372.22|8334.22|8365.54|8327.54|8372.22|8334.22|8365.38|8327.38|10
1610331170000|2021-01-11 02:12:50|8365.27|8327.27|8354.51|8316.51|8365.27|8327.27|8354.51|8316.51|10
1610331180000|2021-01-11 02:13:00|8356.52|8318.52|8362.77|8324.77|8362.77|8324.77|8354.89|8316.89|10
1610331190000|2021-01-11 02:13:10|8364.77|8326.77|8387.82|8349.82|8387.82|8349.82|8364.77|8326.77|10
1610331200000|2021-01-11 02:13:20|8386.61|8348.61|8382.94|8344.94|8392.56|8354.56|8382.94|8344.94|10
1610331210000|2021-01-11 02:13:30|8382.39|8344.39|8399.4|8361.4|8399.4|8361.4|8381.37|8343.37|10
1610331220000|2021-01-11 02:13:40|8400.14|8362.14|8413.96|8375.96|8414.7|8376.7|8400.14|8362.14|10
1610331230000|2021-01-11 02:13:50|8413.65|8375.65|8418.01|8380.01|8419.07|8381.07|8413.65|8375.65|10
1610331240000|2021-01-11 02:14:00|8421.12|8383.12|8423.15|8385.15|8423.15|8385.15|8421.12|8383.12|10
1610331250000|2021-01-11 02:14:10|8423.25|8385.25|8433.11|8395.11|8433.27|8395.27|8423.25|8385.25|10
1610331260000|2021-01-11 02:14:20|8433.44|8395.44|8450.83|8412.83|8450.83|8412.83|8433.44|8395.44|10
1610331270000|2021-01-11 02:14:30|8451.91|8413.91|8457.03|8419.03|8460.88|8422.88|8451.91|8413.91|10
1610331280000|2021-01-11 02:14:40|8457.68|8419.68|8461.47|8423.47|8461.47|8423.47|8456.95|8418.95|10
1610331290000|2021-01-11 02:14:50|8463.28|8425.28|8475.91|8437.91|8475.91|8437.91|8463.28|8425.28|10
1610331300000|2021-01-11 02:15:00|8477.49|8439.49|8477.34|8439.34|8484.01|8446.01|8477.34|8439.34|10
1610331310000|2021-01-11 02:15:10|8475.55|8437.55|8470.78|8432.78|8475.55|8437.55|8469.13|8431.13|10
1610331320000|2021-01-11 02:15:20|8470.74|8432.74|8470.49|8432.49|8472.15|8434.15|8468.81|8430.81|10
1610331330000|2021-01-11 02:15:30|8470.36|8432.36|8464.46|8426.46|8470.36|8432.36|8463.97|8425.97|10
1610331340000|2021-01-11 02:15:40|8462.59|8424.59|8452.01|8414.01|8462.59|8424.59|8451.71|8413.71|10
1610331350000|2021-01-11 02:15:50|8450.75|8412.75|8453.64|8415.64|8454.81|8416.81|8450.75|8412.75|10
1610331360000|2021-01-11 02:16:00|8452.79|8414.79|8443.89|8405.89|8452.79|8414.79|8443.89|8405.89|10
1610331370000|2021-01-11 02:16:10|8443.95|8405.95|8420.86|8382.86|8443.95|8405.95|8420.86|8382.86|10
1610331380000|2021-01-11 02:16:20|8420.75|8382.75|8398.93|8360.93|8420.75|8382.75|8398.93|8360.93|10
1610331390000|2021-01-11 02:16:30|8398.96|8360.96|8387.62|8349.62|8398.96|8360.96|8386.85|8348.85|10
1610331400000|2021-01-11 02:16:40|8389.04|8351.04|8393.95|8355.95|8395.91|8357.91|8389.04|8351.04|10
1610331410000|2021-01-11 02:16:50|8393.27|8355.27|8384.94|8346.94|8393.27|8355.27|8384.94|8346.94|10
1610331420000|2021-01-11 02:17:00|8384.97|8346.97|8371.97|8333.97|8384.97|8346.97|8370.57|8332.57|10
1610331430000|2021-01-11 02:17:10|8371.35|8333.35|8369.15|8331.15|8371.35|8333.35|8367.2|8329.2|10
1610331440000|2021-01-11 02:17:20|8369.3|8331.3|8383.84|8345.84|8383.84|8345.84|8369.3|8331.3|10
1610331450000|2021-01-11 02:17:30|8384.35|8346.35|8380.89|8342.89|8386.94|8348.94|8380.89|8342.89|10
1610331460000|2021-01-11 02:17:40|8380.78|8342.78|8367.53|8329.53|8380.78|8342.78|8366.87|8328.87|10
1610331470000|2021-01-11 02:17:50|8365.64|8327.64|8367.74|8329.74|8369.9|8331.9|8365.64|8327.64|10
1610331480000|2021-01-11 02:18:00|8367.65|8329.65|8376.89|8338.89|8376.89|8338.89|8364.76|8326.76|10
1610331490000|2021-01-11 02:18:10|8377.97|8339.97|8394.29|8356.29|8394.29|8356.29|8377.97|8339.97|10
1610331500000|2021-01-11 02:18:20|8393.54|8355.54|8400.62|8362.62|8400.62|8362.62|8393.48|8355.48|10
1610331510000|2021-01-11 02:18:30|8399.62|8361.62|8393.13|8355.13|8402.81|8364.81|8393.13|8355.13|10
1610331520000|2021-01-11 02:18:40|8393.04|8355.04|8377.88|8339.88|8393.04|8355.04|8377.88|8339.88|10
1610331530000|2021-01-11 02:18:50|8375.39|8337.39|8371.18|8333.18|8375.39|8337.39|8371.09|8333.09|10
1610331540000|2021-01-11 02:19:00|8372.46|8334.46|8378.21|8340.21|8378.21|8340.21|8372.46|8334.46|10
1610331550000|2021-01-11 02:19:10|8378.4|8340.4|8381.62|8343.62|8381.62|8343.62|8375.69|8337.69|10
1610331560000|2021-01-11 02:19:20|8384.04|8346.04|8402.33|8364.33|8402.33|8364.33|8384.04|8346.04|10
1610331570000|2021-01-11 02:19:30|8402.93|8364.93|8406.47|8368.47|8407.07|8369.07|8402.93|8364.93|10
1610331580000|2021-01-11 02:19:40|8405.94|8367.94|8395.3|8357.3|8405.94|8367.94|8395.3|8357.3|10
1610331590000|2021-01-11 02:19:50|8393.42|8355.42|8378.48|8340.48|8393.42|8355.42|8376.77|8338.77|10
1610331600000|2021-01-11 02:20:00|8378.32|8340.32|8387.8|8349.8|8387.8|8349.8|8378.32|8340.32|10
1610331610000|2021-01-11 02:20:10|8389.35|8351.35|8406.47|8368.47|8406.47|8368.47|8389.35|8351.35|10
1610331620000|2021-01-11 02:20:20|8406.29|8368.29|8419.52|8381.52|8419.52|8381.52|8406.29|8368.29|10
1610331630000|2021-01-11 02:20:30|8422.87|8384.87|8421.9|8383.9|8423.68|8385.68|8421.2|8383.2|10
1610331640000|2021-01-11 02:20:40|8420.8|8382.8|8418.87|8380.87|8423.85|8385.85|8418.87|8380.87|10
1610331650000|2021-01-11 02:20:50|8417.21|8379.21|8412.67|8374.67|8418.35|8380.35|8412.67|8374.67|10
1610331660000|2021-01-11 02:21:00|8412.51|8374.51|8408.73|8370.73|8412.51|8374.51|8406.94|8368.94|10
1610331670000|2021-01-11 02:21:10|8408.07|8370.07|8407.02|8369.02|8411.56|8373.56|8406.63|8368.63|10
1610331680000|2021-01-11 02:21:20|8406.37|8368.37|8401.38|8363.38|8408.4|8370.4|8401.38|8363.38|10
1610331690000|2021-01-11 02:21:30|8400.22|8362.22|8387.48|8349.48|8400.22|8362.22|8387.48|8349.48|10
1610331700000|2021-01-11 02:21:40|8387.45|8349.45|8384.65|8346.65|8387.45|8349.45|8383.97|8345.97|10
1610331710000|2021-01-11 02:21:50|8383.97|8345.97|8369.24|8331.24|8383.97|8345.97|8369.24|8331.24|10
1610331720000|2021-01-11 02:22:00|8370.03|8332.03|8362.22|8324.22|8370.03|8332.03|8361.41|8323.41|10
1610331730000|2021-01-11 02:22:10|8363.22|8325.22|8363.96|8325.96|8363.96|8325.96|8361.68|8323.68|10
1610331740000|2021-01-11 02:22:20|8363.52|8325.52|8377.07|8339.07|8377.07|8339.07|8363.52|8325.52|10
1610331750000|2021-01-11 02:22:30|8379.27|8341.27|8385.94|8347.94|8385.94|8347.94|8379.27|8341.27|10
1610331760000|2021-01-11 02:22:40|8385.88|8347.88|8391.3|8353.3|8391.92|8353.92|8385.88|8347.88|10
1610331770000|2021-01-11 02:22:50|8390.64|8352.64|8391.85|8353.85|8393.52|8355.52|8390.64|8352.64|10
1610331780000|2021-01-11 02:23:00|8391.61|8353.61|8390.47|8352.47|8392.29|8354.29|8390.47|8352.47|9
1610331790000|2021-01-11 02:23:10|8389.76|8351.76|8380.88|8342.88|8389.76|8351.76|8380.57|8342.57|10
1610331800000|2021-01-11 02:23:20|8381.64|8343.64|8390.05|8352.05|8390.05|8352.05|8381.51|8343.51|10
1610331810000|2021-01-11 02:23:30|8391.73|8353.73|8407.4|8369.4|8407.4|8369.4|8391.73|8353.73|10
1610331820000|2021-01-11 02:23:40|8411.06|8373.06|8426.45|8388.45|8426.45|8388.45|8411.06|8373.06|10
1610331830000|2021-01-11 02:23:50|8428.31|8390.31|8431.34|8393.34|8432.74|8394.74|8428.31|8390.31|9
1610331840000|2021-01-11 02:24:00|8432.26|8394.26|8435.83|8397.83|8436.39|8398.39|8430.77|8392.77|10
1610331850000|2021-01-11 02:24:10|8434.63|8396.63|8436.68|8398.68|8436.72|8398.72|8432.75|8394.75|10
1610331860000|2021-01-11 02:24:20|8437.02|8399.02|8435.95|8397.95|8440.62|8402.62|8435.4|8397.4|10
1610331870000|2021-01-11 02:24:30|8436.26|8398.26|8433.43|8395.43|8436.26|8398.26|8432.14|8394.14|10
1610331880000|2021-01-11 02:24:40|8434.77|8396.77|8441.3|8403.3|8441.3|8403.3|8434.77|8396.77|10
1610331890000|2021-01-11 02:24:50|8442.31|8404.31|8444.04|8406.04|8444.04|8406.04|8442.31|8404.31|10
1610331900000|2021-01-11 02:25:00|8444.64|8406.64|8446.79|8408.79|8448.1|8410.1|8444.64|8406.64|10
1610331910000|2021-01-11 02:25:10|8446.28|8408.28|8443.42|8405.42|8446.28|8408.28|8443.42|8405.42|10
1610331920000|2021-01-11 02:25:20|8443.08|8405.08|8433.96|8395.96|8443.31|8405.31|8433.96|8395.96|10
1610331930000|2021-01-11 02:25:30|8434.73|8396.73|8426.57|8388.57|8434.73|8396.73|8426.21|8388.21|10
1610331940000|2021-01-11 02:25:40|8424.77|8386.77|8419.42|8381.42|8424.77|8386.77|8419.42|8381.42|10
1610331950000|2021-01-11 02:25:50|8418.84|8380.84|8415.84|8377.84|8418.84|8380.84|8412.9|8374.9|10
1610331960000|2021-01-11 02:26:00|8415.58|8377.58|8423.6|8385.6|8424.28|8386.28|8415.58|8377.58|10
1610331970000|2021-01-11 02:26:10|8422.21|8384.21|8407.79|8369.79|8422.21|8384.21|8407.79|8369.79|10
1610331980000|2021-01-11 02:26:20|8408.74|8370.74|8401|8363|8408.74|8370.74|8401|8363|10
1610331990000|2021-01-11 02:26:30|8400.92|8362.92|8392.36|8354.36|8400.92|8362.92|8392.36|8354.36|10
1610332000000|2021-01-11 02:26:40|8392.81|8354.81|8400.73|8362.73|8400.73|8362.73|8392.81|8354.81|10
1610332010000|2021-01-11 02:26:50|8400.96|8362.96|8397.56|8359.56|8400.96|8362.96|8396.99|8358.99|10
1610332020000|2021-01-11 02:27:00|8397.33|8359.33|8388.48|8350.48|8397.33|8359.33|8388.48|8350.48|10
1610332030000|2021-01-11 02:27:10|8389.7|8351.7|8397.5|8359.5|8397.73|8359.73|8389.7|8351.7|10
1610332040000|2021-01-11 02:27:20|8397.36|8359.36|8397.94|8359.94|8398.24|8360.24|8397.01|8359.01|10
1610332050000|2021-01-11 02:27:30|8397.99|8359.99|8400.39|8362.39|8401.17|8363.17|8397.99|8359.99|10
1610332060000|2021-01-11 02:27:40|8400.67|8362.67|8410.29|8372.29|8410.29|8372.29|8400.67|8362.67|10
1610332070000|2021-01-11 02:27:50|8410.53|8372.53|8419.46|8381.46|8419.46|8381.46|8410.53|8372.53|10
1610332080000|2021-01-11 02:28:00|8419.41|8381.41|8422.14|8384.14|8423.07|8385.07|8419.41|8381.41|10
1610332090000|2021-01-11 02:28:10|8422.12|8384.12|8425.81|8387.81|8425.81|8387.81|8422.12|8384.12|10
1610332100000|2021-01-11 02:28:20|8425.22|8387.22|8420.94|8382.94|8425.22|8387.22|8420.94|8382.94|10
1610332110000|2021-01-11 02:28:30|8416.16|8378.16|8403.46|8365.46|8416.16|8378.16|8402.36|8364.36|10
1610332120000|2021-01-11 02:28:40|8404.16|8366.16|8397.76|8359.76|8404.16|8366.16|8397.76|8359.76|9
1610332130000|2021-01-11 02:28:50|8397.71|8359.71|8398.35|8360.35|8399.9|8361.9|8397.47|8359.47|10
1610332140000|2021-01-11 02:29:00|8398.45|8360.45|8397.7|8359.7|8398.66|8360.66|8396.53|8358.53|10
1610332150000|2021-01-11 02:29:10|8398.45|8360.45|8413.99|8375.99|8413.99|8375.99|8398.45|8360.45|10
1610332160000|2021-01-11 02:29:20|8414.59|8376.59|8417.53|8379.53|8417.53|8379.53|8414.57|8376.57|10
1610332170000|2021-01-11 02:29:30|8418.35|8380.35|8420.96|8382.96|8420.96|8382.96|8418.14|8380.14|10
1610332180000|2021-01-11 02:29:40|8420.78|8382.78|8420.56|8382.56|8420.85|8382.85|8419.95|8381.95|10
1610332190000|2021-01-11 02:29:50|8420.24|8382.24|8422.58|8384.58|8422.58|8384.58|8420.21|8382.21|10
1610332200000|2021-01-11 02:30:00|8422.32|8384.32|8415.01|8377.01|8422.32|8384.32|8415.01|8377.01|10
1610332210000|2021-01-11 02:30:10|8415.35|8377.35|8419.22|8381.22|8419.22|8381.22|8414.51|8376.51|10
1610332220000|2021-01-11 02:30:20|8419.96|8381.96|8441.58|8403.58|8441.58|8403.58|8419.96|8381.96|10
1610332230000|2021-01-11 02:30:30|8442.61|8404.61|8457.86|8419.86|8457.86|8419.86|8442.61|8404.61|10
1610332240000|2021-01-11 02:30:40|8457.55|8419.55|8467.07|8429.07|8467.07|8429.07|8457.55|8419.55|10
1610332250000|2021-01-11 02:30:50|8468.26|8430.26|8472.32|8434.32|8473.57|8435.57|8468.26|8430.26|10
1610332260000|2021-01-11 02:31:00|8472.22|8434.22|8469.49|8431.49|8472.7|8434.7|8469.49|8431.49|10
1610332270000|2021-01-11 02:31:10|8469.83|8431.83|8464.2|8426.2|8469.86|8431.86|8464.2|8426.2|10
1610332280000|2021-01-11 02:31:20|8462.86|8424.86|8457.64|8419.64|8462.93|8424.93|8457.6|8419.6|10
1610332290000|2021-01-11 02:31:30|8457.74|8419.74|8460.47|8422.47|8460.47|8422.47|8457.73|8419.73|10
1610332300000|2021-01-11 02:31:40|8460.74|8422.74|8469.96|8431.96|8469.96|8431.96|8460.74|8422.74|10
1610332310000|2021-01-11 02:31:50|8470.21|8432.21|8469|8431|8470.62|8432.62|8469|8431|10
1610332320000|2021-01-11 02:32:00|8469.46|8431.46|8468.49|8430.49|8470.5|8432.5|8468.49|8430.49|10
1610332330000|2021-01-11 02:32:10|8469.57|8431.57|8469.33|8431.33|8470.78|8432.78|8469.14|8431.14|10
1610332340000|2021-01-11 02:32:20|8468.74|8430.74|8470.15|8432.15|8470.15|8432.15|8468.3|8430.3|10
1610332350000|2021-01-11 02:32:30|8470.02|8432.02|8470.94|8432.94|8471|8433|8470.02|8432.02|10
1610332360000|2021-01-11 02:32:40|8471.67|8433.67|8471.88|8433.88|8472.47|8434.47|8471.37|8433.37|9
1610332370000|2021-01-11 02:32:50|8471.96|8433.96|8472.57|8434.57|8472.72|8434.72|8471.45|8433.45|10
1610332380000|2021-01-11 02:33:00|8472.62|8434.62|8472.11|8434.11|8472.65|8434.65|8472.11|8434.11|10
1610332390000|2021-01-11 02:33:10|8471.49|8433.49|8475.5|8437.5|8475.5|8437.5|8471.07|8433.07|10
1610332400000|2021-01-11 02:33:20|8475.32|8437.32|8481.86|8443.86|8481.86|8443.86|8475.32|8437.32|10
1610332410000|2021-01-11 02:33:30|8483.44|8445.44|8499.95|8461.95|8499.95|8461.95|8483.44|8445.44|10
1610332420000|2021-01-11 02:33:40|8499.4|8461.4|8503.97|8465.97|8504.16|8466.16|8499.28|8461.28|10
1610332430000|2021-01-11 02:33:50|8502.65|8464.65|8506.94|8468.94|8506.94|8468.94|8502.65|8464.65|10
1610332440000|2021-01-11 02:34:00|8507.1|8469.1|8504.73|8466.73|8507.1|8469.1|8504.73|8466.73|10
1610332450000|2021-01-11 02:34:10|8504.55|8466.55|8510.34|8472.34|8514.26|8476.26|8504.55|8466.55|10
1610332460000|2021-01-11 02:34:20|8510.04|8472.04|8505.95|8467.95|8510.24|8472.24|8505.95|8467.95|10
1610332470000|2021-01-11 02:34:30|8505.5|8467.5|8506.33|8468.33|8506.33|8468.33|8503.59|8465.59|10
1610332480000|2021-01-11 02:34:40|8505.68|8467.68|8511.19|8473.19|8511.19|8473.19|8505.38|8467.38|10
1610332490000|2021-01-11 02:34:50|8512.36|8474.36|8521.76|8483.76|8521.76|8483.76|8512.33|8474.33|10
1610332500000|2021-01-11 02:35:00|8520.31|8482.31|8520.75|8482.75|8523.07|8485.07|8520.31|8482.31|10
1610332510000|2021-01-11 02:35:10|8521.89|8483.89|8521.76|8483.76|8522.73|8484.73|8521.76|8483.76|10
1610332520000|2021-01-11 02:35:20|8521.54|8483.54|8513.81|8475.81|8521.71|8483.71|8513.59|8475.59|10
1610332530000|2021-01-11 02:35:30|8513.65|8475.65|8514.53|8476.53|8515.58|8477.58|8513.12|8475.12|10
1610332540000|2021-01-11 02:35:40|8514.5|8476.5|8510.24|8472.24|8514.51|8476.51|8510.24|8472.24|10
1610332550000|2021-01-11 02:35:50|8510.05|8472.05|8503.35|8465.35|8510.05|8472.05|8503.35|8465.35|10
1610332560000|2021-01-11 02:36:00|8502.57|8464.57|8504.84|8466.84|8504.95|8466.95|8502.37|8464.37|10
1610332570000|2021-01-11 02:36:10|8504.94|8466.94|8496.54|8458.54|8506.44|8468.44|8496.54|8458.54|10
1610332580000|2021-01-11 02:36:20|8496.35|8458.35|8496.5|8458.5|8496.5|8458.5|8493.4|8455.4|10
1610332590000|2021-01-11 02:36:30|8498.6|8460.6|8498.56|8460.56|8500.11|8462.11|8497.26|8459.26|10
1610332600000|2021-01-11 02:36:40|8499.58|8461.58|8501.4|8463.4|8501.55|8463.55|8499.18|8461.18|10
1610332610000|2021-01-11 02:36:50|8501.9|8463.9|8499.7|8461.7|8501.9|8463.9|8499.7|8461.7|10
1610332620000|2021-01-11 02:37:00|8499.38|8461.38|8494.06|8456.06|8499.82|8461.82|8494.06|8456.06|9
1610332630000|2021-01-11 02:37:10|8495.01|8457.01|8487.5|8449.5|8495.01|8457.01|8487.5|8449.5|10
1610332640000|2021-01-11 02:37:20|8487.98|8449.98|8494.08|8456.08|8494.08|8456.08|8486.62|8448.62|10
1610332650000|2021-01-11 02:37:30|8495.86|8457.86|8499.28|8461.28|8499.28|8461.28|8495.81|8457.81|10
1610332660000|2021-01-11 02:37:40|8499.45|8461.45|8501.94|8463.94|8502.51|8464.51|8499.45|8461.45|10
1610332670000|2021-01-11 02:37:50|8501.73|8463.73|8496.92|8458.92|8501.73|8463.73|8496.83|8458.83|10
1610332680000|2021-01-11 02:38:00|8496.84|8458.84|8496.2|8458.2|8497.6|8459.6|8496.09|8458.09|10
1610332690000|2021-01-11 02:38:10|8496.44|8458.44|8497.23|8459.23|8497.98|8459.98|8496.44|8458.44|10
1610332700000|2021-01-11 02:38:20|8497.52|8459.52|8488.94|8450.94|8497.52|8459.52|8488.94|8450.94|10
1610332710000|2021-01-11 02:38:30|8488.79|8450.79|8484.33|8446.33|8488.79|8450.79|8484.33|8446.33|10
1610332720000|2021-01-11 02:38:40|8485.1|8447.1|8490.93|8452.93|8491.41|8453.41|8485.1|8447.1|10
1610332730000|2021-01-11 02:38:50|8490.71|8452.71|8491.96|8453.96|8491.96|8453.96|8489.23|8451.23|10
1610332740000|2021-01-11 02:39:00|8492.38|8454.38|8500.97|8462.97|8500.97|8462.97|8492.38|8454.38|10
1610332750000|2021-01-11 02:39:10|8500.74|8462.74|8509.14|8471.14|8509.14|8471.14|8500.74|8462.74|9
1610332760000|2021-01-11 02:39:20|8509.36|8471.36|8509.44|8471.44|8509.83|8471.83|8508.04|8470.04|10
1610332770000|2021-01-11 02:39:30|8509.2|8471.2|8512.37|8474.37|8512.37|8474.37|8509.2|8471.2|10
1610332780000|2021-01-11 02:39:40|8511.93|8473.93|8516.42|8478.42|8516.42|8478.42|8511.87|8473.87|10
1610332790000|2021-01-11 02:39:50|8517.47|8479.47|8525.22|8487.22|8525.22|8487.22|8517.47|8479.47|10
1610332800000|2021-01-11 02:40:00|8526.85|8488.85|8527.4|8489.4|8527.91|8489.91|8526.85|8488.85|10
1610332810000|2021-01-11 02:40:10|8526.65|8488.65|8528.42|8490.42|8528.42|8490.42|8526.65|8488.65|10
1610332820000|2021-01-11 02:40:20|8529.16|8491.16|8529.06|8491.06|8532.26|8494.26|8529.06|8491.06|10
1610332830000|2021-01-11 02:40:30|8528.71|8490.71|8528|8490|8528.75|8490.75|8527.47|8489.47|10
1610332840000|2021-01-11 02:40:40|8528.17|8490.17|8525.96|8487.96|8528.17|8490.17|8525.96|8487.96|10
1610332850000|2021-01-11 02:40:50|8525.48|8487.48|8520.6|8482.6|8525.48|8487.48|8520.49|8482.49|10
1610332860000|2021-01-11 02:41:00|8519.17|8481.17|8516.67|8478.67|8519.17|8481.17|8516.67|8478.67|10
1610332870000|2021-01-11 02:41:10|8516.15|8478.15|8517.84|8479.84|8517.95|8479.95|8516.15|8478.15|9
1610332880000|2021-01-11 02:41:20|8517.76|8479.76|8517.1|8479.1|8517.82|8479.82|8516.8|8478.8|10
1610332890000|2021-01-11 02:41:30|8516.77|8478.77|8510.65|8472.65|8516.77|8478.77|8510.3|8472.3|10
1610332900000|2021-01-11 02:41:40|8510.91|8472.91|8506.3|8468.3|8511.06|8473.06|8506.3|8468.3|9
1610332910000|2021-01-11 02:41:50|8505.88|8467.88|8505.89|8467.89|8506.12|8468.12|8505.49|8467.49|10
1610332920000|2021-01-11 02:42:00|8505.4|8467.4|8501.93|8463.93|8505.4|8467.4|8501.93|8463.93|10
1610332930000|2021-01-11 02:42:10|8501.63|8463.63|8501|8463|8501.63|8463.63|8501|8463|10
1610332940000|2021-01-11 02:42:20|8501.49|8463.49|8504.77|8466.77|8505.72|8467.72|8501.49|8463.49|10
1610332950000|2021-01-11 02:42:30|8505.24|8467.24|8504.18|8466.18|8505.24|8467.24|8503.04|8465.04|10
1610332960000|2021-01-11 02:42:40|8504.69|8466.69|8506.26|8468.26|8506.26|8468.26|8504.19|8466.19|10
1610332970000|2021-01-11 02:42:50|8505.73|8467.73|8504.25|8466.25|8505.81|8467.81|8503.83|8465.83|9
1610332980000|2021-01-11 02:43:00|8504.68|8466.68|8503.62|8465.62|8504.68|8466.68|8503.35|8465.35|10
1610332990000|2021-01-11 02:43:10|8503.76|8465.76|8505.24|8467.24|8505.24|8467.24|8503.41|8465.41|10
1610333000000|2021-01-11 02:43:20|8505.86|8467.86|8510.55|8472.55|8510.59|8472.59|8505.86|8467.86|10
1610333010000|2021-01-11 02:43:30|8510.51|8472.51|8514.15|8476.15|8514.15|8476.15|8509.87|8471.87|10
1610333020000|2021-01-11 02:43:40|8515.2|8477.2|8522.92|8484.92|8522.92|8484.92|8515.2|8477.2|10
1610333030000|2021-01-11 02:43:50|8523.74|8485.74|8534.71|8496.71|8534.71|8496.71|8523.74|8485.74|10
1610333040000|2021-01-11 02:44:00|8535.53|8497.53|8541.84|8503.84|8541.9|8503.9|8535.35|8497.35|10
1610333050000|2021-01-11 02:44:10|8542.35|8504.35|8549.39|8511.39|8549.39|8511.39|8542.35|8504.35|10
1610333060000|2021-01-11 02:44:20|8549.64|8511.64|8550.72|8512.72|8552.44|8514.44|8549.38|8511.38|10
1610333070000|2021-01-11 02:44:30|8552.64|8514.64|8551.13|8513.13|8552.64|8514.64|8550.51|8512.51|10
1610333080000|2021-01-11 02:44:40|8549.87|8511.87|8550.69|8512.69|8551.56|8513.56|8549.78|8511.78|10
1610333090000|2021-01-11 02:44:50|8550.35|8512.35|8543.76|8505.76|8550.35|8512.35|8543.76|8505.76|8
1610333100000|2021-01-11 02:45:00|8542.98|8504.98|8548.32|8510.32|8548.32|8510.32|8542.98|8504.98|10
1610333110000|2021-01-11 02:45:10|8548.25|8510.25|8549.01|8511.01|8549.52|8511.52|8548.05|8510.05|10
1610333120000|2021-01-11 02:45:20|8549.64|8511.64|8554.8|8516.8|8554.99|8516.99|8549.64|8511.64|10
1610333130000|2021-01-11 02:45:30|8555.42|8517.42|8555.87|8517.87|8559.08|8521.08|8555.42|8517.42|10
1610333140000|2021-01-11 02:45:40|8555.4|8517.4|8544.2|8506.2|8555.4|8517.4|8544.2|8506.2|10
1610333150000|2021-01-11 02:45:50|8540.97|8502.97|8539.44|8501.44|8541.52|8503.52|8536.92|8498.92|10
1610333160000|2021-01-11 02:46:00|8538.05|8500.05|8535.6|8497.6|8538.53|8500.53|8535.6|8497.6|10
1610333170000|2021-01-11 02:46:10|8533.68|8495.68|8533.77|8495.77|8535.09|8497.09|8532.37|8494.37|10
1610333180000|2021-01-11 02:46:20|8533.08|8495.08|8528.87|8490.87|8533.08|8495.08|8528.01|8490.01|10
1610333190000|2021-01-11 02:46:30|8529.27|8491.27|8524.66|8486.66|8529.27|8491.27|8524.66|8486.66|9
1610333200000|2021-01-11 02:46:40|8523.57|8485.57|8514.01|8476.01|8523.57|8485.57|8514.01|8476.01|10
1610333210000|2021-01-11 02:46:50|8512.36|8474.36|8513.8|8475.8|8514.32|8476.32|8512.36|8474.36|10
1610333220000|2021-01-11 02:47:00|8513.66|8475.66|8510.34|8472.34|8513.66|8475.66|8510.34|8472.34|10
1610333230000|2021-01-11 02:47:10|8509.05|8471.05|8496.37|8458.37|8509.97|8471.97|8496.37|8458.37|10
1610333240000|2021-01-11 02:47:20|8496.29|8458.29|8492.08|8454.08|8496.29|8458.29|8488.89|8450.89|10
1610333250000|2021-01-11 02:47:30|8491.94|8453.94|8486.29|8448.29|8492.51|8454.51|8486.29|8448.29|10
1610333260000|2021-01-11 02:47:40|8485.86|8447.86|8484.38|8446.38|8486.02|8448.02|8484.38|8446.38|10
1610333270000|2021-01-11 02:47:50|8484.57|8446.57|8482|8444|8484.57|8446.57|8481.86|8443.86|10
1610333280000|2021-01-11 02:48:00|8482.18|8444.18|8474.73|8436.73|8482.18|8444.18|8474.73|8436.73|10
1610333290000|2021-01-11 02:48:10|8473.91|8435.91|8461.05|8423.05|8473.91|8435.91|8460.7|8422.7|10
1610333300000|2021-01-11 02:48:20|8460.16|8422.16|8466.69|8428.69|8467.33|8429.33|8459.55|8421.55|10
1610333310000|2021-01-11 02:48:30|8465.24|8427.24|8460.23|8422.23|8465.24|8427.24|8459.34|8421.34|10
1610333320000|2021-01-11 02:48:40|8460.56|8422.56|8466.88|8428.88|8467.87|8429.87|8460.56|8422.56|10
1610333330000|2021-01-11 02:48:50|8466.23|8428.23|8464.87|8426.87|8466.23|8428.23|8464.29|8426.29|9
1610333340000|2021-01-11 02:49:00|8465.3|8427.3|8461.94|8423.94|8465.3|8427.3|8461.94|8423.94|10
1610333350000|2021-01-11 02:49:10|8460.73|8422.73|8462.56|8424.56|8462.93|8424.93|8460.47|8422.47|10
1610333360000|2021-01-11 02:49:20|8462.43|8424.43|8466.06|8428.06|8466.06|8428.06|8462.23|8424.23|10
1610333370000|2021-01-11 02:49:30|8465.84|8427.84|8458.24|8420.24|8465.95|8427.95|8458.24|8420.24|10
1610333380000|2021-01-11 02:49:40|8458.33|8420.33|8449.46|8411.46|8458.33|8420.33|8449.46|8411.46|10
1610333390000|2021-01-11 02:49:50|8449.4|8411.4|8445.38|8407.38|8449.4|8411.4|8445.38|8407.38|10
1610333400000|2021-01-11 02:50:00|8443.28|8405.28|8433.26|8395.26|8443.28|8405.28|8433.26|8395.26|9
1610333410000|2021-01-11 02:50:10|8433.84|8395.84|8433.93|8395.93|8435.35|8397.35|8433.69|8395.69|10
1610333420000|2021-01-11 02:50:20|8433.61|8395.61|8431.32|8393.32|8434.04|8396.04|8431.1|8393.1|10
1610333430000|2021-01-11 02:50:30|8431.83|8393.83|8442.37|8404.37|8442.37|8404.37|8431.69|8393.69|10
1610333440000|2021-01-11 02:50:40|8441.88|8403.88|8443.39|8405.39|8446.75|8408.75|8441.88|8403.88|10
1610333450000|2021-01-11 02:50:50|8442.76|8404.76|8433.6|8395.6|8442.76|8404.76|8433.6|8395.6|10
1610333460000|2021-01-11 02:51:00|8433.31|8395.31|8427.85|8389.85|8433.31|8395.31|8427.85|8389.85|10
1610333470000|2021-01-11 02:51:10|8428.1|8390.1|8417.36|8379.36|8428.62|8390.62|8417.36|8379.36|10
1610333480000|2021-01-11 02:51:20|8416.82|8378.82|8416.46|8378.46|8416.94|8378.94|8413.2|8375.2|10
1610333490000|2021-01-11 02:51:30|8416.58|8378.58|8427.64|8389.64|8427.64|8389.64|8416.58|8378.58|10
1610333500000|2021-01-11 02:51:40|8428.17|8390.17|8435.59|8397.59|8435.59|8397.59|8427.99|8389.99|10
1610333510000|2021-01-11 02:51:50|8436.56|8398.56|8431.12|8393.12|8437.9|8399.9|8431.12|8393.12|10
1610333520000|2021-01-11 02:52:00|8430.78|8392.78|8425.98|8387.98|8431.83|8393.83|8425.98|8387.98|10
1610333530000|2021-01-11 02:52:10|8425.46|8387.46|8421.86|8383.86|8425.46|8387.46|8421.86|8383.86|10
1610333540000|2021-01-11 02:52:20|8422.04|8384.04|8417.94|8379.94|8422.04|8384.04|8417.42|8379.42|10
1610333550000|2021-01-11 02:52:30|8417.66|8379.66|8420.55|8382.55|8420.55|8382.55|8415.9|8377.9|10
1610333560000|2021-01-11 02:52:40|8420.72|8382.72|8422.1|8384.1|8422.43|8384.43|8420.72|8382.72|9
1610333570000|2021-01-11 02:52:50|8421.64|8383.64|8422.02|8384.02|8423.21|8385.21|8420.81|8382.81|10
1610333580000|2021-01-11 02:53:00|8421.55|8383.55|8433.14|8395.14|8433.14|8395.14|8421.52|8383.52|10
1610333590000|2021-01-11 02:53:10|8433.86|8395.86|8437.14|8399.14|8437.14|8399.14|8433.86|8395.86|10
1610333600000|2021-01-11 02:53:20|8437.13|8399.13|8438.18|8400.18|8439.99|8401.99|8436.66|8398.66|10
1610333610000|2021-01-11 02:53:30|8438.21|8400.21|8429.01|8391.01|8438.21|8400.21|8429.01|8391.01|10
1610333620000|2021-01-11 02:53:40|8428.34|8390.34|8422.24|8384.24|8428.34|8390.34|8422.24|8384.24|10
1610333630000|2021-01-11 02:53:50|8421.54|8383.54|8419.08|8381.08|8422.11|8384.11|8419.08|8381.08|10
1610333640000|2021-01-11 02:54:00|8418.89|8380.89|8427.77|8389.77|8427.77|8389.77|8418.89|8380.89|10
1610333650000|2021-01-11 02:54:10|8428|8390|8432.29|8394.29|8433.79|8395.79|8428|8390|10
1610333660000|2021-01-11 02:54:20|8432.63|8394.63|8426.3|8388.3|8432.69|8394.69|8426.3|8388.3|10
1610333670000|2021-01-11 02:54:30|8426.2|8388.2|8423.08|8385.08|8426.45|8388.45|8422.8|8384.8|10
1610333680000|2021-01-11 02:54:40|8423.47|8385.47|8428.04|8390.04|8429.12|8391.12|8423.47|8385.47|10
1610333690000|2021-01-11 02:54:50|8427.89|8389.89|8425.27|8387.27|8427.89|8389.89|8423.23|8385.23|10
1610333700000|2021-01-11 02:55:00|8425.74|8387.74|8423.89|8385.89|8426.77|8388.77|8423.89|8385.89|10
1610333710000|2021-01-11 02:55:10|8423.55|8385.55|8422.83|8384.83|8423.55|8385.55|8420.07|8382.07|10
1610333720000|2021-01-11 02:55:20|8422.55|8384.55|8409.65|8371.65|8422.55|8384.55|8409.65|8371.65|10
1610333730000|2021-01-11 02:55:30|8408.13|8370.13|8406.68|8368.68|8409.25|8371.25|8406.35|8368.35|9
1610333740000|2021-01-11 02:55:40|8407.55|8369.55|8398.85|8360.85|8407.55|8369.55|8398.85|8360.85|10
1610333750000|2021-01-11 02:55:50|8397.6|8359.6|8395.04|8357.04|8397.6|8359.6|8393.06|8355.06|10
1610333760000|2021-01-11 02:56:00|8395.42|8357.42|8404.2|8366.2|8404.2|8366.2|8395.04|8357.04|10
1610333770000|2021-01-11 02:56:10|8404.1|8366.1|8402.52|8364.52|8406.92|8368.92|8402.52|8364.52|10
1610333780000|2021-01-11 02:56:20|8401.13|8363.13|8398.93|8360.93|8401.13|8363.13|8395.88|8357.88|10
1610333790000|2021-01-11 02:56:30|8399.25|8361.25|8400.12|8362.12|8400.37|8362.37|8399.25|8361.25|10
1610333800000|2021-01-11 02:56:40|8400.53|8362.53|8405.12|8367.12|8405.12|8367.12|8400.42|8362.42|10
1610333810000|2021-01-11 02:56:50|8406.04|8368.04|8407.76|8369.76|8407.76|8369.76|8404.94|8366.94|10
1610333820000|2021-01-11 02:57:00|8408.84|8370.84|8414.8|8376.8|8414.8|8376.8|8408.84|8370.84|10
1610333830000|2021-01-11 02:57:10|8416.61|8378.61|8429.31|8391.31|8429.31|8391.31|8416.35|8378.35|10
1610333840000|2021-01-11 02:57:20|8432.35|8394.35|8448.52|8410.52|8448.99|8410.99|8432.35|8394.35|10
1610333850000|2021-01-11 02:57:30|8452.59|8414.59|8453.64|8415.64|8455.71|8417.71|8452.59|8414.59|10
1610333860000|2021-01-11 02:57:40|8453.04|8415.04|8451.92|8413.92|8453.49|8415.49|8451.86|8413.86|10
1610333870000|2021-01-11 02:57:50|8450.56|8412.56|8445.1|8407.1|8451.43|8413.43|8444.15|8406.15|10
1610333880000|2021-01-11 02:58:00|8445.5|8407.5|8439.07|8401.07|8446.22|8408.22|8439.07|8401.07|10
1610333890000|2021-01-11 02:58:10|8438.68|8400.68|8427.99|8389.99|8438.68|8400.68|8427.99|8389.99|10
1610333900000|2021-01-11 02:58:20|8426.64|8388.64|8417.19|8379.19|8426.64|8388.64|8414.84|8376.84|10
1610333910000|2021-01-11 02:58:30|8417.58|8379.58|8407.56|8369.56|8419.46|8381.46|8407.56|8369.56|10
1610333920000|2021-01-11 02:58:40|8406.03|8368.03|8397.67|8359.67|8406.03|8368.03|8397.39|8359.39|10
1610333930000|2021-01-11 02:58:50|8397.09|8359.09|8390.89|8352.89|8397.37|8359.37|8390.89|8352.89|10
1610333940000|2021-01-11 02:59:00|8389.82|8351.82|8384.42|8346.42|8389.82|8351.82|8384.42|8346.42|10
1610333950000|2021-01-11 02:59:10|8381.76|8343.76|8375.86|8337.86|8381.76|8343.76|8374.27|8336.27|10
1610333960000|2021-01-11 02:59:20|8376.61|8338.61|8377.52|8339.52|8377.65|8339.65|8375.89|8337.89|10
1610333970000|2021-01-11 02:59:30|8378.05|8340.05|8379.16|8341.16|8379.96|8341.96|8378.01|8340.01|10
1610333980000|2021-01-11 02:59:40|8380.48|8342.48|8380.31|8342.31|8382.72|8344.72|8380.31|8342.31|10
1610333990000|2021-01-11 02:59:50|8379.6|8341.6|8373.64|8335.64|8379.6|8341.6|8373.64|8335.64|10
1610334000000|2021-01-11 03:00:00|8374.22|8336.22|8368.72|8330.72|8374.22|8336.22|8368.72|8330.72|10
1610334010000|2021-01-11 03:00:10|8367.8|8329.8|8358.79|8320.79|8367.8|8329.8|8358.79|8320.79|10
1610334020000|2021-01-11 03:00:20|8355.52|8317.52|8357.09|8319.09|8357.96|8319.96|8355.52|8317.52|10
1610334030000|2021-01-11 03:00:30|8356.77|8318.77|8349.73|8311.73|8356.77|8318.77|8347.22|8309.22|10
1610334040000|2021-01-11 03:00:40|8351.9|8313.9|8367.29|8329.29|8367.29|8329.29|8351.9|8313.9|10
1610334050000|2021-01-11 03:00:50|8370.07|8332.07|8384.36|8346.36|8384.36|8346.36|8370.07|8332.07|10
1610334060000|2021-01-11 03:01:00|8387.31|8349.31|8377.43|8339.43|8389.5|8351.5|8377.43|8339.43|10
1610334070000|2021-01-11 03:01:10|8376.81|8338.81|8378.89|8340.89|8380.25|8342.25|8376.81|8338.81|10
1610334080000|2021-01-11 03:01:20|8377.48|8339.48|8386.58|8348.58|8386.58|8348.58|8375.95|8337.95|10
1610334090000|2021-01-11 03:01:30|8389.78|8351.78|8390.26|8352.26|8392.62|8354.62|8389.78|8351.78|10
1610334100000|2021-01-11 03:01:40|8389.88|8351.88|8393.45|8355.45|8393.45|8355.45|8388.87|8350.87|10
1610334110000|2021-01-11 03:01:50|8395.31|8357.31|8411.44|8373.44|8411.44|8373.44|8395.31|8357.31|10
1610334120000|2021-01-11 03:02:00|8411.35|8373.35|8425.45|8387.45|8425.45|8387.45|8411.35|8373.35|10
1610334130000|2021-01-11 03:02:10|8428.92|8390.92|8436.92|8398.92|8436.92|8398.92|8428.92|8390.92|10
1610334140000|2021-01-11 03:02:20|8436.91|8398.91|8441.99|8403.99|8442.06|8404.06|8436.91|8398.91|10
1610334150000|2021-01-11 03:02:30|8443.03|8405.03|8443.08|8405.08|8443.24|8405.24|8441.83|8403.83|10
1610334160000|2021-01-11 03:02:40|8440.94|8402.94|8432.18|8394.18|8440.94|8402.94|8432.18|8394.18|10
1610334170000|2021-01-11 03:02:50|8428.98|8390.98|8421.53|8383.53|8428.98|8390.98|8421.37|8383.37|10
1610334180000|2021-01-11 03:03:00|8421.07|8383.07|8422.15|8384.15|8422.15|8384.15|8420.24|8382.24|10
1610334190000|2021-01-11 03:03:10|8422.26|8384.26|8424.67|8386.67|8424.67|8386.67|8421.75|8383.75|10
1610334200000|2021-01-11 03:03:20|8423.17|8385.17|8423.54|8385.54|8425.85|8387.85|8423.17|8385.17|10
1610334210000|2021-01-11 03:03:30|8423.34|8385.34|8428.83|8390.83|8428.83|8390.83|8422.2|8384.2|10
1610334220000|2021-01-11 03:03:40|8430.97|8392.97|8432.59|8394.59|8433.62|8395.62|8429.38|8391.38|10
1610334230000|2021-01-11 03:03:50|8432.47|8394.47|8433.9|8395.9|8434.88|8396.88|8432.47|8394.47|10
1610334240000|2021-01-11 03:04:00|8433.01|8395.01|8426.97|8388.97|8433.01|8395.01|8426.41|8388.41|10
1610334250000|2021-01-11 03:04:10|8425.94|8387.94|8416.95|8378.95|8425.94|8387.94|8416.56|8378.56|10
1610334260000|2021-01-11 03:04:20|8416.9|8378.9|8417.4|8379.4|8418.5|8380.5|8416.09|8378.09|10
1610334270000|2021-01-11 03:04:30|8417.42|8379.42|8419.36|8381.36|8419.36|8381.36|8417.08|8379.08|10
1610334280000|2021-01-11 03:04:40|8422.05|8384.05|8427.68|8389.68|8427.68|8389.68|8422.05|8384.05|10
1610334290000|2021-01-11 03:04:50|8428.48|8390.48|8428.7|8390.7|8429.32|8391.32|8428.48|8390.48|10
1610334300000|2021-01-11 03:05:00|8428.38|8390.38|8422.16|8384.16|8428.93|8390.93|8422.16|8384.16|10
1610334310000|2021-01-11 03:05:10|8419.28|8381.28|8401.1|8363.1|8419.28|8381.28|8401.1|8363.1|10
1610334320000|2021-01-11 03:05:20|8396.88|8358.88|8386.61|8348.61|8396.88|8358.88|8386.61|8348.61|10
1610334330000|2021-01-11 03:05:30|8386.41|8348.41|8385.81|8347.81|8388.07|8350.07|8384.79|8346.79|10
1610334340000|2021-01-11 03:05:40|8384.21|8346.21|8370.13|8332.13|8384.21|8346.21|8368.58|8330.58|10
1610334350000|2021-01-11 03:05:50|8370.69|8332.69|8365.71|8327.71|8370.69|8332.69|8365.71|8327.71|10
1610334360000|2021-01-11 03:06:00|8365.61|8327.61|8365.31|8327.31|8365.61|8327.61|8361.89|8323.89|10
1610334370000|2021-01-11 03:06:10|8368.81|8330.81|8369.1|8331.1|8371.19|8333.19|8368.81|8330.81|10
1610334380000|2021-01-11 03:06:20|8368.5|8330.5|8367.01|8329.01|8368.69|8330.69|8367.01|8329.01|10
1610334390000|2021-01-11 03:06:30|8366.14|8328.14|8353.21|8315.21|8366.14|8328.14|8353.21|8315.21|10
1610334400000|2021-01-11 03:06:40|8351.8|8313.8|8345.79|8307.79|8351.8|8313.8|8344.95|8306.95|10
1610334410000|2021-01-11 03:06:50|8346.67|8308.67|8344.68|8306.68|8347.62|8309.62|8344.68|8306.68|10
1610334420000|2021-01-11 03:07:00|8342.92|8304.92|8324.64|8286.64|8342.92|8304.92|8324.64|8286.64|10
1610334430000|2021-01-11 03:07:10|8322.36|8284.36|8322.33|8284.33|8322.36|8284.36|8318.18|8280.18|10
1610334440000|2021-01-11 03:07:20|8324.42|8286.42|8334.25|8296.25|8335.15|8297.15|8324.42|8286.42|10
1610334450000|2021-01-11 03:07:30|8333.49|8295.49|8327.77|8289.77|8333.49|8295.49|8326.24|8288.24|10
1610334460000|2021-01-11 03:07:40|8327.71|8289.71|8323.98|8285.98|8327.71|8289.71|8323.83|8285.83|10
1610334470000|2021-01-11 03:07:50|8321.83|8283.83|8330.08|8292.08|8330.08|8292.08|8321.83|8283.83|10
1610334480000|2021-01-11 03:08:00|8330.81|8292.81|8327.31|8289.31|8333.11|8295.11|8327.31|8289.31|10
1610334490000|2021-01-11 03:08:10|8325.12|8287.12|8323.5|8285.5|8325.38|8287.38|8323.5|8285.5|10
1610334500000|2021-01-11 03:08:20|8324.34|8286.34|8321.4|8283.4|8326.51|8288.51|8321.4|8283.4|10
1610334510000|2021-01-11 03:08:30|8321.36|8283.36|8312.37|8274.37|8321.6|8283.6|8312.37|8274.37|10
1610334520000|2021-01-11 03:08:40|8311.51|8273.51|8299.16|8261.16|8311.51|8273.51|8299.16|8261.16|10
1610334530000|2021-01-11 03:08:50|8296.39|8258.39|8291.38|8253.38|8296.5|8258.5|8291.38|8253.38|10
1610334540000|2021-01-11 03:09:00|8290.68|8252.68|8287.46|8249.46|8291.41|8253.41|8286.58|8248.58|10
1610334550000|2021-01-11 03:09:10|8291.09|8253.09|8300.71|8262.71|8300.71|8262.71|8291.09|8253.09|10
1610334560000|2021-01-11 03:09:20|8301.81|8263.81|8303.72|8265.72|8306.2|8268.2|8301.81|8263.81|10
1610334570000|2021-01-11 03:09:30|8302.95|8264.95|8295.39|8257.39|8302.95|8264.95|8294.32|8256.32|10
1610334580000|2021-01-11 03:09:40|8292.66|8254.66|8289.78|8251.78|8292.66|8254.66|8288.45|8250.45|10
1610334590000|2021-01-11 03:09:50|8290.56|8252.56|8285.56|8247.56|8291.2|8253.2|8285.56|8247.56|10
1610334600000|2021-01-11 03:10:00|8286.43|8248.43|8286.9|8248.9|8288.39|8250.39|8286.24|8248.24|10
1610334610000|2021-01-11 03:10:10|8286.8|8248.8|8277.51|8239.51|8286.8|8248.8|8277.51|8239.51|9
1610334620000|2021-01-11 03:10:20|8275.93|8237.93|8267.52|8229.52|8275.93|8237.93|8266.45|8228.45|10
1610334630000|2021-01-11 03:10:30|8265.18|8227.18|8264.18|8226.18|8266.37|8228.37|8262.95|8224.95|10
1610334640000|2021-01-11 03:10:40|8263.32|8225.32|8261.15|8223.15|8263.46|8225.46|8258.45|8220.45|10
1610334650000|2021-01-11 03:10:50|8260.38|8222.38|8250.26|8212.26|8260.38|8222.38|8250.26|8212.26|10
1610334660000|2021-01-11 03:11:00|8250.11|8212.11|8240.13|8202.13|8250.11|8212.11|8240.13|8202.13|10
1610334670000|2021-01-11 03:11:10|8236.13|8198.13|8232.3|8194.3|8236.13|8198.13|8230.21|8192.21|10
1610334680000|2021-01-11 03:11:20|8238.09|8200.09|8251|8213|8251|8213|8238.09|8200.09|10
1610334690000|2021-01-11 03:11:30|8256.04|8218.04|8266.36|8228.36|8267.03|8229.03|8256.04|8218.04|10
1610334700000|2021-01-11 03:11:40|8265.91|8227.91|8256.78|8218.78|8265.91|8227.91|8255.7|8217.7|10
1610334710000|2021-01-11 03:11:50|8255.74|8217.74|8235.81|8197.81|8255.74|8217.74|8235.81|8197.81|10
1610334720000|2021-01-11 03:12:00|8225.98|8187.98|8217.1|8179.1|8225.98|8187.98|8214.93|8176.93|10
1610334730000|2021-01-11 03:12:10|8223.89|8185.89|8230.44|8192.44|8231.41|8193.41|8223.89|8185.89|10
1610334740000|2021-01-11 03:12:20|8230.54|8192.54|8226.02|8188.02|8231.43|8193.43|8225.26|8187.26|10
1610334750000|2021-01-11 03:12:30|8224.52|8186.52|8226.3|8188.3|8226.3|8188.3|8222.38|8184.38|10
1610334760000|2021-01-11 03:12:40|8227.77|8189.77|8245.96|8207.96|8245.96|8207.96|8227.77|8189.77|10
1610334770000|2021-01-11 03:12:50|8245.85|8207.85|8249.64|8211.64|8251.78|8213.78|8245.85|8207.85|10
1610334780000|2021-01-11 03:13:00|8248.97|8210.97|8236.77|8198.77|8248.97|8210.97|8236.77|8198.77|10
1610334790000|2021-01-11 03:13:10|8235.23|8197.23|8224.02|8186.02|8235.23|8197.23|8224|8186|10
1610334800000|2021-01-11 03:13:20|8223.94|8185.94|8212.42|8174.42|8223.94|8185.94|8212.42|8174.42|10
1610334810000|2021-01-11 03:13:30|8207.21|8169.21|8199.55|8161.55|8207.98|8169.98|8199.55|8161.55|10
1610334820000|2021-01-11 03:13:40|8194.77|8156.77|8179.21|8141.21|8194.89|8156.89|8179.21|8141.21|10
1610334830000|2021-01-11 03:13:50|8176.43|8138.43|8169.09|8131.09|8176.43|8138.43|8169.09|8131.09|10
1610334840000|2021-01-11 03:14:00|8172.27|8134.27|8167.93|8129.93|8172.27|8134.27|8167.93|8129.93|10
1610334850000|2021-01-11 03:14:10|8165.67|8127.67|8164.82|8126.82|8165.67|8127.67|8161.41|8123.41|10
1610334860000|2021-01-11 03:14:20|8167.55|8129.55|8184.42|8146.42|8184.42|8146.42|8167.55|8129.55|10
1610334870000|2021-01-11 03:14:30|8183.53|8145.53|8176.95|8138.95|8184.1|8146.1|8176.95|8138.95|10
1610334880000|2021-01-11 03:14:40|8175.39|8137.39|8151.18|8113.18|8175.39|8137.39|8151.18|8113.18|10
1610334890000|2021-01-11 03:14:50|8146.36|8108.36|8135.3|8097.3|8146.36|8108.36|8135.3|8097.3|9
1610334900000|2021-01-11 03:15:00|8136.8|8098.8|8139.46|8101.46|8139.46|8101.46|8136.51|8098.51|10
1610334910000|2021-01-11 03:15:10|8134.58|8096.58|8126.23|8088.23|8134.58|8096.58|8123.15|8085.15|10
1610334920000|2021-01-11 03:15:20|8128.28|8090.28|8142.59|8104.59|8142.59|8104.59|8128.28|8090.28|10
1610334930000|2021-01-11 03:15:30|8144.71|8106.71|8147.88|8109.88|8149.33|8111.33|8144.71|8106.71|10
1610334940000|2021-01-11 03:15:40|8148.15|8110.15|8157.43|8119.43|8157.43|8119.43|8148.15|8110.15|10
1610334950000|2021-01-11 03:15:50|8161.22|8123.22|8166.3|8128.3|8166.3|8128.3|8160.79|8122.79|10
1610334960000|2021-01-11 03:16:00|8167.34|8129.34|8160.8|8122.8|8167.34|8129.34|8160.8|8122.8|10
1610334970000|2021-01-11 03:16:10|8161.16|8123.16|8157.6|8119.6|8163.03|8125.03|8157.6|8119.6|10
1610334980000|2021-01-11 03:16:20|8149.06|8111.06|8143.08|8105.08|8154.84|8116.84|8143.08|8105.08|10
1610334990000|2021-01-11 03:16:30|8141.14|8103.14|8123.34|8085.34|8141.14|8103.14|8123.34|8085.34|10
1610335000000|2021-01-11 03:16:40|8120.23|8082.23|8107.33|8069.33|8120.23|8082.23|8107.33|8069.33|10
1610335010000|2021-01-11 03:16:50|8106.51|8068.51|8093.64|8055.64|8106.51|8068.51|8093.64|8055.64|10
1610335020000|2021-01-11 03:17:00|8092.99|8054.99|8088.02|8050.02|8092.99|8054.99|8088.02|8050.02|10
1610335030000|2021-01-11 03:17:10|8087.97|8049.97|8086.62|8048.62|8087.97|8049.97|8084.46|8046.46|10
1610335040000|2021-01-11 03:17:20|8087.27|8049.27|8071.68|8033.68|8087.27|8049.27|8071.68|8033.68|10
1610335050000|2021-01-11 03:17:30|8069.68|8031.68|8063.91|8025.91|8070.39|8032.39|8063.91|8025.91|10
1610335060000|2021-01-11 03:17:40|8060.02|8022.02|8057.66|8019.66|8060.5|8022.5|8057.61|8019.61|10
1610335070000|2021-01-11 03:17:50|8058.06|8020.06|8053.66|8015.66|8059.32|8021.32|8053.66|8015.66|10
1610335080000|2021-01-11 03:18:00|8053.93|8015.93|8044.17|8006.17|8053.93|8015.93|8044.17|8006.17|10
1610335090000|2021-01-11 03:18:10|8044.6|8006.6|8032.36|7994.36|8044.6|8006.6|8032.36|7994.36|10
1610335100000|2021-01-11 03:18:20|8029.65|7991.65|8010.99|7972.99|8029.65|7991.65|8010.99|7972.99|10
1610335110000|2021-01-11 03:18:30|8011.6|7973.6|8008.28|7970.28|8011.6|7973.6|8004.03|7966.03|10
1610335120000|2021-01-11 03:18:40|8009.42|7971.42|7989.69|7951.69|8009.42|7971.42|7989.69|7951.69|10
1610335130000|2021-01-11 03:18:50|7990.24|7952.24|7987.43|7949.43|7990.24|7952.24|7987.43|7949.43|10
1610335140000|2021-01-11 03:19:00|7983.1|7945.1|7973.23|7935.23|7983.1|7945.1|7972.37|7934.37|10
1610335150000|2021-01-11 03:19:10|7973.1|7935.1|7972.09|7934.09|7973.7|7935.7|7970.31|7932.31|10
1610335160000|2021-01-11 03:19:20|7972.22|7934.22|7973.9|7935.9|7977.11|7939.11|7972.22|7934.22|10
1610335170000|2021-01-11 03:19:30|7974.59|7936.59|7978.35|7940.35|7978.83|7940.83|7974.59|7936.59|10
1610335180000|2021-01-11 03:19:40|7978.29|7940.29|7992.75|7954.75|7993.37|7955.37|7978.29|7940.29|10
1610335190000|2021-01-11 03:19:50|7993.81|7955.81|8007.54|7969.54|8007.8|7969.8|7993.81|7955.81|10
1610335200000|2021-01-11 03:20:00|8006.74|7968.74|8006.14|7968.14|8011.56|7973.56|8006.14|7968.14|10
1610335210000|2021-01-11 03:20:10|8008.29|7970.29|8012.03|7974.03|8012.03|7974.03|8003.16|7965.16|10
1610335220000|2021-01-11 03:20:20|8012.87|7974.87|8015.76|7977.76|8016.44|7978.44|8012.87|7974.87|10
1610335230000|2021-01-11 03:20:30|8016.83|7978.83|8010.83|7972.83|8016.83|7978.83|8007.27|7969.27|10
1610335240000|2021-01-11 03:20:40|8011.1|7973.1|8003.05|7965.05|8014.98|7976.98|8003.05|7965.05|10
1610335250000|2021-01-11 03:20:50|8004.02|7966.02|7988.58|7950.58|8004.02|7966.02|7987.62|7949.62|10
1610335260000|2021-01-11 03:21:00|7987.41|7949.41|7982.56|7944.56|7989.59|7951.59|7982.56|7944.56|10
1610335270000|2021-01-11 03:21:10|7981.04|7943.04|7956.27|7918.27|7981.04|7943.04|7956.27|7918.27|10
1610335280000|2021-01-11 03:21:20|7954.04|7916.04|7952.28|7914.28|7954.4|7916.4|7948.1|7910.1|10
1610335290000|2021-01-11 03:21:30|7948.79|7910.79|7920.41|7882.41|7948.79|7910.79|7919.76|7881.76|10
1610335300000|2021-01-11 03:21:40|7920.28|7882.28|7920.12|7882.12|7923.48|7885.48|7919.05|7881.05|10
1610335310000|2021-01-11 03:21:50|7920.41|7882.41|7917.75|7879.75|7920.64|7882.64|7916.17|7878.17|10
1610335320000|2021-01-11 03:22:00|7921.26|7883.26|7927.95|7889.95|7932.46|7894.46|7921.26|7883.26|9
1610335330000|2021-01-11 03:22:10|7926.02|7888.02|7899.96|7861.96|7926.02|7888.02|7899.96|7861.96|10
1610335340000|2021-01-11 03:22:20|7896.62|7858.62|7882.62|7844.62|7896.62|7858.62|7882.62|7844.62|10
1610335350000|2021-01-11 03:22:30|7881.82|7843.82|7876.49|7838.49|7881.82|7843.82|7876.49|7838.49|10
1610335360000|2021-01-11 03:22:40|7876.59|7838.59|7879.45|7841.45|7881.29|7843.29|7876.59|7838.59|10
1610335370000|2021-01-11 03:22:50|7878.29|7840.29|7882.88|7844.88|7882.88|7844.88|7878.29|7840.29|10
1610335380000|2021-01-11 03:23:00|7883.78|7845.78|7897.52|7859.52|7897.52|7859.52|7883.78|7845.78|10
1610335390000|2021-01-11 03:23:10|7897.42|7859.42|7915.56|7877.56|7915.56|7877.56|7897.42|7859.42|10
1610335400000|2021-01-11 03:23:20|7917.5|7879.5|7930.84|7892.84|7930.84|7892.84|7917.5|7879.5|10
1610335410000|2021-01-11 03:23:30|7931.58|7893.58|7939.59|7901.59|7939.59|7901.59|7931.58|7893.58|10
1610335420000|2021-01-11 03:23:40|7942.83|7904.83|7972.22|7934.22|7972.22|7934.22|7942.83|7904.83|10
1610335430000|2021-01-11 03:23:50|7975.31|7937.31|8004.46|7966.46|8005.81|7967.81|7975.31|7937.31|10
1610335440000|2021-01-11 03:24:00|8006.36|7968.36|8021.27|7983.27|8021.27|7983.27|8006.36|7968.36|10
1610335450000|2021-01-11 03:24:10|8022.65|7984.65|8026.31|7988.31|8028.26|7990.26|8022.65|7984.65|10
1610335460000|2021-01-11 03:24:20|8027.14|7989.14|8040.42|8002.42|8041.64|8003.64|8026.66|7988.66|10
1610335470000|2021-01-11 03:24:30|8042.35|8004.35|8059.72|8021.72|8059.72|8021.72|8042.35|8004.35|10
1610335480000|2021-01-11 03:24:40|8059.15|8021.15|8074.19|8036.19|8074.19|8036.19|8059.15|8021.15|10
1610335490000|2021-01-11 03:24:50|8071.98|8033.98|8079.64|8041.64|8079.64|8041.64|8071.3|8033.3|10
1610335500000|2021-01-11 03:25:00|8079.36|8041.36|8079.21|8041.21|8079.89|8041.89|8075.56|8037.56|10
1610335510000|2021-01-11 03:25:10|8081.1|8043.1|8091.82|8053.82|8091.82|8053.82|8081.1|8043.1|10
1610335520000|2021-01-11 03:25:20|8092.37|8054.37|8101.58|8063.58|8101.61|8063.61|8092.37|8054.37|10
1610335530000|2021-01-11 03:25:30|8102.92|8064.92|8118.15|8080.15|8119.57|8081.57|8102.92|8064.92|10
1610335540000|2021-01-11 03:25:40|8117.02|8079.02|8108.79|8070.79|8117.02|8079.02|8108.79|8070.79|10
1610335550000|2021-01-11 03:25:50|8107.18|8069.18|8108.78|8070.78|8109.7|8071.7|8107.18|8069.18|10
1610335560000|2021-01-11 03:26:00|8107.43|8069.43|8087.25|8049.25|8107.43|8069.43|8087.25|8049.25|10
1610335570000|2021-01-11 03:26:10|8086.24|8048.24|8070.66|8032.66|8086.24|8048.24|8070.66|8032.66|10
1610335580000|2021-01-11 03:26:20|8068.92|8030.92|8052.5|8014.5|8068.92|8030.92|8052.5|8014.5|10
1610335590000|2021-01-11 03:26:30|8052.06|8014.06|8037.47|7999.47|8052.06|8014.06|8037.47|7999.47|10
1610335600000|2021-01-11 03:26:40|8035.14|7997.14|8018.06|7980.06|8035.14|7997.14|8018.06|7980.06|10
1610335610000|2021-01-11 03:26:50|8016.23|7978.23|8012.35|7974.35|8018.07|7980.07|8012.35|7974.35|10
1610335620000|2021-01-11 03:27:00|8013.7|7975.7|8000.51|7962.51|8013.7|7975.7|8000.51|7962.51|10
1610335630000|2021-01-11 03:27:10|8001.84|7963.84|8016.51|7978.51|8016.51|7978.51|8000.67|7962.67|10
1610335640000|2021-01-11 03:27:20|8015.96|7977.96|8017.5|7979.5|8017.72|7979.72|8013.93|7975.93|10
1610335650000|2021-01-11 03:27:30|8018.09|7980.09|8025.73|7987.73|8027.85|7989.85|8018.09|7980.09|10
1610335660000|2021-01-11 03:27:40|8024.41|7986.41|8012.65|7974.65|8024.41|7986.41|8012.37|7974.37|10
1610335670000|2021-01-11 03:27:50|8014.34|7976.34|8013.05|7975.05|8016.76|7978.76|8011.75|7973.75|10
1610335680000|2021-01-11 03:28:00|8011.91|7973.91|7986.53|7948.53|8011.91|7973.91|7985.68|7947.68|10
1610335690000|2021-01-11 03:28:10|7984.19|7946.19|7958.55|7920.55|7984.19|7946.19|7958.55|7920.55|10
1610335700000|2021-01-11 03:28:20|7959.74|7921.74|7920.1|7882.1|7959.74|7921.74|7920.1|7882.1|10
1610335710000|2021-01-11 03:28:30|7918.95|7880.95|7910.12|7872.12|7922.83|7884.83|7909.41|7871.41|10
1610335720000|2021-01-11 03:28:40|7908.27|7870.27|7911.81|7873.81|7912.65|7874.65|7908.27|7870.27|10
1610335730000|2021-01-11 03:28:50|7911.7|7873.7|7907.41|7869.41|7913.29|7875.29|7906.16|7868.16|10
1610335740000|2021-01-11 03:29:00|7907.01|7869.01|7920.68|7882.68|7920.68|7882.68|7906.04|7868.04|10
1610335750000|2021-01-11 03:29:10|7921.56|7883.56|7940.57|7902.57|7940.57|7902.57|7921.56|7883.56|10
1610335760000|2021-01-11 03:29:20|7941.02|7903.02|7952.35|7914.35|7952.35|7914.35|7941.02|7903.02|10
1610335770000|2021-01-11 03:29:30|7952.19|7914.19|7965.35|7927.35|7965.35|7927.35|7952.19|7914.19|9
1610335780000|2021-01-11 03:29:40|7964.58|7926.58|7983.51|7945.51|7984.1|7946.1|7964.58|7926.58|10
1610335790000|2021-01-11 03:29:50|7983.07|7945.07|7981.11|7943.11|7983.52|7945.52|7981.11|7943.11|10
1610335800000|2021-01-11 03:30:00|7979.3|7941.3|7965.73|7927.73|7979.3|7941.3|7965.73|7927.73|10
1610335810000|2021-01-11 03:30:10|7965.31|7927.31|7948.81|7910.81|7965.31|7927.31|7948.81|7910.81|10
1610335820000|2021-01-11 03:30:20|7948.06|7910.06|7946.77|7908.77|7948.43|7910.43|7946.64|7908.64|10
1610335830000|2021-01-11 03:30:30|7946.86|7908.86|7935.33|7897.33|7947.87|7909.87|7935.33|7897.33|10
1610335840000|2021-01-11 03:30:40|7931.44|7893.44|7904.73|7866.73|7931.44|7893.44|7904.16|7866.16|10
1610335850000|2021-01-11 03:30:50|7904.08|7866.08|7889.77|7851.77|7904.08|7866.08|7889.77|7851.77|10
1610335860000|2021-01-11 03:31:00|7888.84|7850.84|7905.1|7867.1|7905.1|7867.1|7888.84|7850.84|10
1610335870000|2021-01-11 03:31:10|7905.85|7867.85|7895.99|7857.99|7905.85|7867.85|7895.99|7857.99|10
1610335880000|2021-01-11 03:31:20|7895.85|7857.85|7888.56|7850.56|7895.85|7857.85|7888.56|7850.56|10
1610335890000|2021-01-11 03:31:30|7888.13|7850.13|7868.72|7830.72|7888.13|7850.13|7868.1|7830.1|10
1610335900000|2021-01-11 03:31:40|7868.59|7830.59|7862.11|7824.11|7869.64|7831.64|7862.11|7824.11|10
1610335910000|2021-01-11 03:31:50|7862.54|7824.54|7849.52|7811.52|7862.54|7824.54|7849.52|7811.52|10
1610335920000|2021-01-11 03:32:00|7850.03|7812.03|7862.26|7824.26|7862.65|7824.65|7850.03|7812.03|10
1610335930000|2021-01-11 03:32:10|7862.55|7824.55|7849.22|7811.22|7862.55|7824.55|7849.22|7811.22|10
1610335940000|2021-01-11 03:32:20|7843.14|7805.14|7793.33|7755.33|7843.14|7805.14|7793.33|7755.33|10
1610335950000|2021-01-11 03:32:30|7793.07|7755.07|7778.33|7740.33|7793.07|7755.07|7778.33|7740.33|10
1610335960000|2021-01-11 03:32:40|7777.1|7739.1|7755.23|7717.23|7777.1|7739.1|7755.23|7717.23|10
1610335970000|2021-01-11 03:32:50|7752.48|7714.48|7728.59|7690.59|7752.48|7714.48|7728.59|7690.59|10
1610335980000|2021-01-11 03:33:00|7727.78|7689.78|7729.51|7691.51|7730.4|7692.4|7722.98|7684.98|10
1610335990000|2021-01-11 03:33:10|7732.86|7694.86|7743.04|7705.04|7743.04|7705.04|7732.77|7694.77|10
1610336000000|2021-01-11 03:33:20|7739.37|7701.37|7755.9|7717.9|7755.9|7717.9|7739.37|7701.37|10
1610336010000|2021-01-11 03:33:30|7754.45|7716.45|7773.87|7735.87|7773.87|7735.87|7754.45|7716.45|10
1610336020000|2021-01-11 03:33:40|7772.39|7734.39|7796.11|7758.11|7796.11|7758.11|7772.39|7734.39|10
1610336030000|2021-01-11 03:33:50|7797.41|7759.41|7822.66|7784.66|7824.62|7786.62|7797.41|7759.41|10
1610336040000|2021-01-11 03:34:00|7821.13|7783.13|7790.61|7752.61|7821.13|7783.13|7789.57|7751.57|10
1610336050000|2021-01-11 03:34:10|7792.26|7754.26|7772.03|7734.03|7792.26|7754.26|7772.03|7734.03|10
1610336060000|2021-01-11 03:34:20|7772.8|7734.8|7778.47|7740.47|7778.47|7740.47|7771.2|7733.2|10
1610336070000|2021-01-11 03:34:30|7779.42|7741.42|7798.57|7760.57|7798.57|7760.57|7779.42|7741.42|10
1610336080000|2021-01-11 03:34:40|7797.76|7759.76|7812.2|7774.2|7813.15|7775.15|7797.76|7759.76|10
1610336090000|2021-01-11 03:34:50|7810.98|7772.98|7795.07|7757.07|7810.98|7772.98|7794|7756|10
1610336100000|2021-01-11 03:35:00|7795.21|7757.21|7760.18|7722.18|7795.21|7757.21|7760.18|7722.18|10
1610336110000|2021-01-11 03:35:10|7756.33|7718.33|7725.18|7687.18|7756.33|7718.33|7725.18|7687.18|10
1610336120000|2021-01-11 03:35:20|7721.59|7683.59|7696.34|7658.34|7721.59|7683.59|7695.75|7657.75|10
1610336130000|2021-01-11 03:35:30|7694.18|7656.18|7695.29|7657.29|7695.29|7657.29|7684.12|7646.12|10
1610336140000|2021-01-11 03:35:40|7696.75|7658.75|7682.92|7644.92|7708.75|7670.75|7682.92|7644.92|10
1610336150000|2021-01-11 03:35:50|7680.98|7642.98|7666.61|7628.61|7680.98|7642.98|7665.06|7627.06|10
1610336160000|2021-01-11 03:36:00|7665.87|7627.87|7647.79|7609.79|7665.87|7627.87|7647.79|7609.79|10
1610336170000|2021-01-11 03:36:10|7643.8|7605.8|7624.6|7586.6|7643.8|7605.8|7623.99|7585.99|10
1610336180000|2021-01-11 03:36:20|7622.31|7584.31|7606.16|7568.16|7622.31|7584.31|7601.17|7563.17|10
1610336190000|2021-01-11 03:36:30|7601.15|7563.15|7581.43|7543.43|7601.15|7563.15|7581.43|7543.43|10
1610336200000|2021-01-11 03:36:40|7580.05|7542.05|7559.11|7521.11|7580.05|7542.05|7559.11|7521.11|10
1610336210000|2021-01-11 03:36:50|7557.66|7519.66|7548.37|7510.37|7557.66|7519.66|7548.37|7510.37|10
1610336220000|2021-01-11 03:37:00|7547.97|7509.97|7551.64|7513.64|7552.09|7514.09|7547.97|7509.97|10
1610336230000|2021-01-11 03:37:10|7550.67|7512.67|7557.43|7519.43|7560.45|7522.45|7549.36|7511.36|10
1610336240000|2021-01-11 03:37:20|7556.68|7518.68|7536.66|7498.66|7556.68|7518.68|7536.66|7498.66|10
1610336250000|2021-01-11 03:37:30|7531.81|7493.81|7509.78|7471.78|7531.81|7493.81|7509.78|7471.78|10
1610336260000|2021-01-11 03:37:40|7510.47|7472.47|7480.08|7442.08|7510.47|7472.47|7480.08|7442.08|10
1610336270000|2021-01-11 03:37:50|7477.83|7439.83|7458.11|7420.11|7477.83|7439.83|7458.11|7420.11|10
1610336280000|2021-01-11 03:38:00|7451.89|7413.89|7452.89|7414.89|7452.89|7414.89|7435.98|7397.98|10
1610336290000|2021-01-11 03:38:10|7450.91|7412.91|7425.74|7387.74|7450.91|7412.91|7425.74|7387.74|10
1610336300000|2021-01-11 03:38:20|7423.64|7385.64|7404.52|7366.52|7423.64|7385.64|7403.42|7365.42|10
1610336310000|2021-01-11 03:38:30|7400.18|7362.18|7380.21|7342.21|7400.18|7362.18|7380.21|7342.21|10
1610336320000|2021-01-11 03:38:40|7379.12|7341.12|7366.49|7328.49|7380.59|7342.59|7366.49|7328.49|10
1610336330000|2021-01-11 03:38:50|7362.58|7324.58|7355.13|7317.13|7363|7325|7354.7|7316.7|10
1610336340000|2021-01-11 03:39:00|7355.2|7317.2|7363.68|7325.68|7363.68|7325.68|7353.23|7315.23|10
1610336350000|2021-01-11 03:39:10|7365.06|7327.06|7370.68|7332.68|7370.68|7332.68|7358.71|7320.71|10
1610336360000|2021-01-11 03:39:20|7376.11|7338.11|7384.49|7346.49|7387.23|7349.23|7376.11|7338.11|10
1610336370000|2021-01-11 03:39:30|7388.09|7350.09|7390.17|7352.17|7393.81|7355.81|7387.1|7349.1|10
1610336380000|2021-01-11 03:39:40|7392.91|7354.91|7402.84|7364.84|7403.08|7365.08|7391.38|7353.38|10
1610336390000|2021-01-11 03:39:50|7404.44|7366.44|7407.39|7369.39|7409.35|7371.35|7404.24|7366.24|10
1610336400000|2021-01-11 03:40:00|7407.51|7369.51|7423.11|7385.11|7423.48|7385.48|7407.51|7369.51|10
1610336410000|2021-01-11 03:40:10|7422.24|7384.24|7429.48|7391.48|7429.48|7391.48|7422.24|7384.24|10
1610336420000|2021-01-11 03:40:20|7429.75|7391.75|7432.54|7394.54|7432.54|7394.54|7429.75|7391.75|10
1610336430000|2021-01-11 03:40:30|7432.81|7394.81|7433.52|7395.52|7433.52|7395.52|7432.76|7394.76|9
1610336440000|2021-01-11 03:40:40|7433.91|7395.91|7434|7396|7434.03|7396.03|7433.73|7395.73|6
1610336540000|2021-01-11 03:42:20|7438.91|7400.91|7441.13|7403.13|7441.13|7403.13|7438.91|7400.91|2
1610336550000|2021-01-11 03:42:30|7443.37|7405.37|7462.78|7424.78|7462.78|7424.78|7443.37|7405.37|10
1610336560000|2021-01-11 03:42:40|7465.16|7427.16|7452.85|7414.85|7475.27|7437.27|7452.85|7414.85|10
1610336570000|2021-01-11 03:42:50|7451.4|7413.4|7451.78|7413.78|7453.43|7415.43|7447.51|7409.51|10
1610336580000|2021-01-11 03:43:00|7448.93|7410.93|7450.86|7412.86|7450.86|7412.86|7439.36|7401.36|10
1610336590000|2021-01-11 03:43:10|7457.5|7419.5|7487.29|7449.29|7487.29|7449.29|7457.5|7419.5|10
1610336600000|2021-01-11 03:43:20|7487.45|7449.45|7505.01|7467.01|7505.01|7467.01|7487.45|7449.45|10
1610336610000|2021-01-11 03:43:30|7510.37|7472.37|7524.53|7486.53|7524.53|7486.53|7510.03|7472.03|10
1610336620000|2021-01-11 03:43:40|7523.82|7485.82|7524.44|7486.44|7532.32|7494.32|7523.82|7485.82|10
1610336630000|2021-01-11 03:43:50|7517.54|7479.54|7520.6|7482.6|7524.79|7486.79|7517.54|7479.54|10
1610336640000|2021-01-11 03:44:00|7521.06|7483.06|7512.26|7474.26|7523.77|7485.77|7512.26|7474.26|10
1610336650000|2021-01-11 03:44:10|7511.09|7473.09|7495.65|7457.65|7511.09|7473.09|7494.96|7456.96|10
1610336660000|2021-01-11 03:44:20|7495.74|7457.74|7475.3|7437.3|7495.74|7457.74|7475.3|7437.3|10
1610336670000|2021-01-11 03:44:30|7474.47|7436.47|7453.68|7415.68|7474.47|7436.47|7453.68|7415.68|10
1610336680000|2021-01-11 03:44:40|7453.01|7415.01|7455.97|7417.97|7457.79|7419.79|7453.01|7415.01|10
1610336690000|2021-01-11 03:44:50|7453.54|7415.54|7470.24|7432.24|7470.4|7432.4|7453.54|7415.54|10
1610336700000|2021-01-11 03:45:00|7476.26|7438.26|7491.2|7453.2|7491.2|7453.2|7475.44|7437.44|10
1610336710000|2021-01-11 03:45:10|7498.32|7460.32|7525.44|7487.44|7525.44|7487.44|7498.32|7460.32|10
1610336720000|2021-01-11 03:45:20|7529.93|7491.93|7551.64|7513.64|7551.64|7513.64|7529.93|7491.93|10
1610336730000|2021-01-11 03:45:30|7564.7|7526.7|7590.89|7552.89|7590.89|7552.89|7564.7|7526.7|10
1610336740000|2021-01-11 03:45:40|7597.28|7559.28|7629.82|7591.82|7629.82|7591.82|7597.28|7559.28|10
1610336750000|2021-01-11 03:45:50|7633.27|7595.27|7660.49|7622.49|7660.49|7622.49|7633.27|7595.27|10
1610336760000|2021-01-11 03:46:00|7658.11|7620.11|7664.27|7626.27|7664.27|7626.27|7658.11|7620.11|10
1610336770000|2021-01-11 03:46:10|7664.87|7626.87|7689.22|7651.22|7690.03|7652.03|7664.87|7626.87|10
1610336780000|2021-01-11 03:46:20|7695.68|7657.68|7710.91|7672.91|7711.18|7673.18|7695.68|7657.68|10
1610336790000|2021-01-11 03:46:30|7712.39|7674.39|7706.52|7668.52|7713.75|7675.75|7706.16|7668.16|10
1610336800000|2021-01-11 03:46:40|7702.36|7664.36|7703.42|7665.42|7708.51|7670.51|7700.52|7662.52|10
1610336810000|2021-01-11 03:46:50|7703.6|7665.6|7696.82|7658.82|7703.6|7665.6|7694.76|7656.76|10
1610336820000|2021-01-11 03:47:00|7698.63|7660.63|7716.23|7678.23|7716.23|7678.23|7698.63|7660.63|10
1610336830000|2021-01-11 03:47:10|7718.3|7680.3|7734.55|7696.55|7734.55|7696.55|7718.3|7680.3|10
1610336840000|2021-01-11 03:47:20|7737.38|7699.38|7740.2|7702.2|7742.88|7704.88|7737.38|7699.38|10
1610336850000|2021-01-11 03:47:30|7733.23|7695.23|7736.55|7698.55|7736.55|7698.55|7728.78|7690.78|10
1610336860000|2021-01-11 03:47:40|7739.99|7701.99|7754.06|7716.06|7754.06|7716.06|7739.99|7701.99|10
1610336870000|2021-01-11 03:47:50|7752.58|7714.58|7733.35|7695.35|7752.77|7714.77|7733.35|7695.35|10
1610336880000|2021-01-11 03:48:00|7730.82|7692.82|7723.52|7685.52|7731.35|7693.35|7723.52|7685.52|10
1610336890000|2021-01-11 03:48:10|7720.31|7682.31|7700.1|7662.1|7720.31|7682.31|7700.1|7662.1|10
1610336900000|2021-01-11 03:48:20|7698.85|7660.85|7718.9|7680.9|7718.9|7680.9|7695.32|7657.32|10
1610336910000|2021-01-11 03:48:30|7719.15|7681.15|7718.96|7680.96|7721.56|7683.56|7718.96|7680.96|10
1610336920000|2021-01-11 03:48:40|7707.07|7669.07|7705.2|7667.2|7707.07|7669.07|7703.23|7665.23|10
1610336930000|2021-01-11 03:48:50|7711.08|7673.08|7730.41|7692.41|7731.54|7693.54|7711.08|7673.08|10
1610336940000|2021-01-11 03:49:00|7736.63|7698.63|7752.01|7714.01|7752.01|7714.01|7736.63|7698.63|10
1610336950000|2021-01-11 03:49:10|7759.61|7721.61|7779.8|7741.8|7780.05|7742.05|7759.61|7721.61|10
1610336960000|2021-01-11 03:49:20|7783.79|7745.79|7776.45|7738.45|7786.63|7748.63|7776.45|7738.45|10
1610336970000|2021-01-11 03:49:30|7771.84|7733.84|7781.56|7743.56|7783.15|7745.15|7770.43|7732.43|10
1610336980000|2021-01-11 03:49:40|7783.78|7745.78|7798.12|7760.12|7798.12|7760.12|7783.57|7745.57|10
1610336990000|2021-01-11 03:49:50|7806.68|7768.68|7815.87|7777.87|7815.87|7777.87|7806.68|7768.68|10
1610337000000|2021-01-11 03:50:00|7812.71|7774.71|7791.79|7753.79|7812.71|7774.71|7791.46|7753.46|10
1610337010000|2021-01-11 03:50:10|7786.77|7748.77|7778.14|7740.14|7786.77|7748.77|7778.14|7740.14|10
1610337020000|2021-01-11 03:50:20|7775.81|7737.81|7774.93|7736.93|7775.82|7737.82|7768.01|7730.01|10
1610337030000|2021-01-11 03:50:30|7788.01|7750.01|7790.97|7752.97|7793.29|7755.29|7788.01|7750.01|10
1610337040000|2021-01-11 03:50:40|7790.35|7752.35|7799.87|7761.87|7799.87|7761.87|7788.82|7750.82|10
1610337050000|2021-01-11 03:50:50|7802.46|7764.46|7801.53|7763.53|7803.75|7765.75|7801.53|7763.53|10
1610337060000|2021-01-11 03:51:00|7802.92|7764.92|7796.82|7758.82|7803.78|7765.78|7796.82|7758.82|10
1610337070000|2021-01-11 03:51:10|7790.17|7752.17|7768.48|7730.48|7790.17|7752.17|7768.48|7730.48|10
1610337080000|2021-01-11 03:51:20|7762.01|7724.01|7767.78|7729.78|7768.77|7730.77|7760.77|7722.77|10
1610337090000|2021-01-11 03:51:30|7772.27|7734.27|7792.53|7754.53|7792.53|7754.53|7772.27|7734.27|10
1610337100000|2021-01-11 03:51:40|7791.28|7753.28|7789.94|7751.94|7791.28|7753.28|7786.15|7748.15|10
1610337110000|2021-01-11 03:51:50|7789.61|7751.61|7788.83|7750.83|7790.43|7752.43|7786.53|7748.53|10
1610337120000|2021-01-11 03:52:00|7791.89|7753.89|7783.76|7745.76|7793.72|7755.72|7783.76|7745.76|10
1610337130000|2021-01-11 03:52:10|7783.73|7745.73|7766.03|7728.03|7783.73|7745.73|7766.03|7728.03|10
1610337140000|2021-01-11 03:52:20|7760.45|7722.45|7747.11|7709.11|7760.45|7722.45|7745.9|7707.9|10
1610337150000|2021-01-11 03:52:30|7753.07|7715.07|7778.11|7740.11|7778.11|7740.11|7753.07|7715.07|10
1610337160000|2021-01-11 03:52:40|7783.71|7745.71|7765.63|7727.63|7785.41|7747.41|7765.63|7727.63|10
1610337170000|2021-01-11 03:52:50|7761.02|7723.02|7781.73|7743.73|7781.73|7743.73|7759.14|7721.14|10
1610337180000|2021-01-11 03:53:00|7781.9|7743.9|7791.64|7753.64|7791.64|7753.64|7781.75|7743.75|10
1610337190000|2021-01-11 03:53:10|7798.41|7760.41|7815.61|7777.61|7818.06|7780.06|7798.41|7760.41|10
1610337200000|2021-01-11 03:53:20|7814.67|7776.67|7809.64|7771.64|7815.04|7777.04|7801.97|7763.97|10
1610337210000|2021-01-11 03:53:30|7810.31|7772.31|7817.66|7779.66|7817.66|7779.66|7810.31|7772.31|10
1610337220000|2021-01-11 03:53:40|7821.19|7783.19|7838.24|7800.24|7838.24|7800.24|7821.19|7783.19|10
1610337230000|2021-01-11 03:53:50|7842.04|7804.04|7854.39|7816.39|7855.77|7817.77|7842.04|7804.04|10
1610337240000|2021-01-11 03:54:00|7855.74|7817.74|7859.82|7821.82|7860.06|7822.06|7855.07|7817.07|10
1610337250000|2021-01-11 03:54:10|7861.19|7823.19|7868.27|7830.27|7868.27|7830.27|7861.19|7823.19|10
1610337260000|2021-01-11 03:54:20|7869.59|7831.59|7885.99|7847.99|7885.99|7847.99|7869.59|7831.59|10
1610337270000|2021-01-11 03:54:30|7889.62|7851.62|7905.72|7867.72|7905.72|7867.72|7889.62|7851.62|10
1610337280000|2021-01-11 03:54:40|7907.73|7869.73|7909.4|7871.4|7909.4|7871.4|7905.63|7867.63|10
1610337290000|2021-01-11 03:54:50|7913.05|7875.05|7912.43|7874.43|7916.66|7878.66|7912.43|7874.43|10
1610337300000|2021-01-11 03:55:00|7911.56|7873.56|7906.75|7868.75|7911.56|7873.56|7904.42|7866.42|10
1610337310000|2021-01-11 03:55:10|7906.37|7868.37|7928.32|7890.32|7928.32|7890.32|7906.37|7868.37|10
1610337320000|2021-01-11 03:55:20|7927.85|7889.85|7933.33|7895.33|7933.33|7895.33|7925.69|7887.69|10
1610337330000|2021-01-11 03:55:30|7933.7|7895.7|7936.2|7898.2|7936.2|7898.2|7932.82|7894.82|10
1610337340000|2021-01-11 03:55:40|7935.81|7897.81|7946.86|7908.86|7946.86|7908.86|7935.81|7897.81|10
1610337350000|2021-01-11 03:55:50|7947.94|7909.94|7955.26|7917.26|7955.26|7917.26|7947.94|7909.94|10
1610337360000|2021-01-11 03:56:00|7956.23|7918.23|7954.07|7916.07|7957.04|7919.04|7953.07|7915.07|10
1610337370000|2021-01-11 03:56:10|7952.93|7914.93|7962.99|7924.99|7962.99|7924.99|7948.47|7910.47|10
1610337380000|2021-01-11 03:56:20|7963.57|7925.57|7977.64|7939.64|7977.64|7939.64|7963.57|7925.57|10
1610337390000|2021-01-11 03:56:30|7979.19|7941.19|7963.97|7925.97|7981.21|7943.21|7962.16|7924.16|10
1610337400000|2021-01-11 03:56:40|7962.21|7924.21|7951.31|7913.31|7964.31|7926.31|7951.04|7913.04|10
1610337410000|2021-01-11 03:56:50|7949.59|7911.59|7927.51|7889.51|7949.59|7911.59|7927.51|7889.51|10
1610337420000|2021-01-11 03:57:00|7925.64|7887.64|7909.48|7871.48|7925.64|7887.64|7908.92|7870.92|10
1610337430000|2021-01-11 03:57:10|7910.17|7872.17|7911.31|7873.31|7911.31|7873.31|7907.15|7869.15|10
1610337440000|2021-01-11 03:57:20|7914.11|7876.11|7912.98|7874.98|7918.78|7880.78|7912.98|7874.98|10
1610337450000|2021-01-11 03:57:30|7913.87|7875.87|7932.61|7894.61|7932.84|7894.84|7913.87|7875.87|10
1610337460000|2021-01-11 03:57:40|7931.96|7893.96|7940.64|7902.64|7941.09|7903.09|7930.69|7892.69|10
1610337470000|2021-01-11 03:57:50|7939.98|7901.98|7917.92|7879.92|7939.98|7901.98|7917.05|7879.05|10
1610337480000|2021-01-11 03:58:00|7918.12|7880.12|7916.96|7878.96|7918.12|7880.12|7913.83|7875.83|10
1610337490000|2021-01-11 03:58:10|7916.57|7878.57|7925.35|7887.35|7926.48|7888.48|7916.57|7878.57|10
1610337500000|2021-01-11 03:58:20|7925.94|7887.94|7931.07|7893.07|7931.07|7893.07|7924.99|7886.99|9
1610337510000|2021-01-11 03:58:30|7930.71|7892.71|7931.15|7893.15|7934.38|7896.38|7929.73|7891.73|10
1610337520000|2021-01-11 03:58:40|7929.09|7891.09|7911.59|7873.59|7929.09|7891.09|7911.59|7873.59|10
1610337530000|2021-01-11 03:58:50|7910.1|7872.1|7901.2|7863.2|7910.1|7872.1|7898.04|7860.04|10
1610337540000|2021-01-11 03:59:00|7895.66|7857.66|7866.9|7828.9|7895.66|7857.66|7866.9|7828.9|10
1610337550000|2021-01-11 03:59:10|7862.02|7824.02|7839.37|7801.37|7862.02|7824.02|7839.37|7801.37|10
1610337560000|2021-01-11 03:59:20|7840.34|7802.34|7853.59|7815.59|7856.13|7818.13|7840.34|7802.34|10
1610337570000|2021-01-11 03:59:30|7853.25|7815.25|7854.45|7816.45|7856.38|7818.38|7853.25|7815.25|10
1610337580000|2021-01-11 03:59:40|7851.7|7813.7|7852.39|7814.39|7853.47|7815.47|7850.13|7812.13|10
1610337590000|2021-01-11 03:59:50|7853.36|7815.36|7872.3|7834.3|7872.3|7834.3|7853.36|7815.36|10
1610337600000|2021-01-11 04:00:00|7872.97|7834.97|7856.74|7818.74|7874.36|7836.36|7856.74|7818.74|9
1610337610000|2021-01-11 04:00:10|7854.56|7816.56|7841.24|7803.24|7854.56|7816.56|7837.46|7799.46|10
1610337620000|2021-01-11 04:00:20|7842.59|7804.59|7859.81|7821.81|7859.81|7821.81|7842.25|7804.25|10
1610337630000|2021-01-11 04:00:30|7860.15|7822.15|7864.89|7826.89|7865.94|7827.94|7860.15|7822.15|10
1610337640000|2021-01-11 04:00:40|7865.11|7827.11|7883.06|7845.06|7883.06|7845.06|7865.11|7827.11|10
1610337650000|2021-01-11 04:00:50|7885.14|7847.14|7900.79|7862.79|7901.85|7863.85|7885.14|7847.14|10
1610337660000|2021-01-11 04:01:00|7900.42|7862.42|7918.1|7880.1|7918.1|7880.1|7900.42|7862.42|10
1610337670000|2021-01-11 04:01:10|7920.77|7882.77|7944.47|7906.47|7945.08|7907.08|7920.77|7882.77|10
1610337680000|2021-01-11 04:01:20|7944.01|7906.01|7944.98|7906.98|7945.25|7907.25|7942.01|7904.01|10
1610337690000|2021-01-11 04:01:30|7944.51|7906.51|7950.16|7912.16|7950.16|7912.16|7944.14|7906.14|10
1610337700000|2021-01-11 04:01:40|7951.92|7913.92|7971.4|7933.4|7971.91|7933.91|7951.92|7913.92|10
1610337710000|2021-01-11 04:01:50|7971.76|7933.76|7979.55|7941.55|7979.55|7941.55|7971.76|7933.76|10
1610337720000|2021-01-11 04:02:00|7982.83|7944.83|7996.86|7958.86|7996.86|7958.86|7982.83|7944.83|10
1610337730000|2021-01-11 04:02:10|7999.99|7961.99|8007.65|7969.65|8009.53|7971.53|7999.99|7961.99|10
1610337740000|2021-01-11 04:02:20|8004.96|7966.96|7977.89|7939.89|8004.96|7966.96|7977.89|7939.89|10
1610337750000|2021-01-11 04:02:30|7979.81|7941.81|7984.13|7946.13|7986.37|7948.37|7979.05|7941.05|10
1610337760000|2021-01-11 04:02:40|7979.05|7941.05|7970.83|7932.83|7979.05|7941.05|7969.35|7931.35|10
1610337770000|2021-01-11 04:02:50|7972.28|7934.28|7984.26|7946.26|7984.26|7946.26|7972.28|7934.28|10
1610337780000|2021-01-11 04:03:00|7986.98|7948.98|7989.14|7951.14|7997.26|7959.26|7986.98|7948.98|10
1610337790000|2021-01-11 04:03:10|7988.77|7950.77|7981.89|7943.89|7988.77|7950.77|7980.78|7942.78|10
1610337800000|2021-01-11 04:03:20|7980.09|7942.09|7961.29|7923.29|7980.09|7942.09|7961.29|7923.29|10
1610337810000|2021-01-11 04:03:30|7961.32|7923.32|7967.67|7929.67|7967.67|7929.67|7957.73|7919.73|10
1610337820000|2021-01-11 04:03:40|7973.72|7935.72|7993.29|7955.29|7993.29|7955.29|7973.72|7935.72|10
1610337830000|2021-01-11 04:03:50|7994.03|7956.03|7982.55|7944.55|7995.03|7957.03|7982.55|7944.55|10
1610337840000|2021-01-11 04:04:00|7979.27|7941.27|7971.04|7933.04|7979.27|7941.27|7968.69|7930.69|10
1610337850000|2021-01-11 04:04:10|7975.48|7937.48|7970.11|7932.11|7983.95|7945.95|7970.11|7932.11|10
1610337860000|2021-01-11 04:04:20|7965.64|7927.64|7953.54|7915.54|7965.64|7927.64|7951.27|7913.27|10
1610337870000|2021-01-11 04:04:30|7956.61|7918.61|7974.59|7936.59|7974.59|7936.59|7956.61|7918.61|10
1610337880000|2021-01-11 04:04:40|7974.22|7936.22|7971.8|7933.8|7977.3|7939.3|7971.8|7933.8|10
1610337890000|2021-01-11 04:04:50|7971.5|7933.5|7963.59|7925.59|7971.5|7933.5|7963.59|7925.59|10
1610337900000|2021-01-11 04:05:00|7959.5|7921.5|7964.63|7926.63|7964.63|7926.63|7954.64|7916.64|10
1610337910000|2021-01-11 04:05:10|7966.9|7928.9|7972.43|7934.43|7972.43|7934.43|7966.9|7928.9|10
1610337920000|2021-01-11 04:05:20|7972.14|7934.14|7967.2|7929.2|7972.8|7934.8|7967.2|7929.2|10
1610337930000|2021-01-11 04:05:30|7966.63|7928.63|7953.21|7915.21|7966.63|7928.63|7953.21|7915.21|10
1610337940000|2021-01-11 04:05:40|7950.92|7912.92|7943.16|7905.16|7950.92|7912.92|7942.7|7904.7|10
1610337950000|2021-01-11 04:05:50|7942.12|7904.12|7947.34|7909.34|7947.56|7909.56|7941.93|7903.93|10
1610337960000|2021-01-11 04:06:00|7948.69|7910.69|7964.46|7926.46|7964.46|7926.46|7948.69|7910.69|10
1610337970000|2021-01-11 04:06:10|7967.14|7929.14|7970.48|7932.48|7974.39|7936.39|7967.14|7929.14|9
1610337980000|2021-01-11 04:06:20|7967.63|7929.63|7960.76|7922.76|7967.63|7929.63|7956.2|7918.2|10
1610337990000|2021-01-11 04:06:30|7962.03|7924.03|7979.1|7941.1|7979.1|7941.1|7962.03|7924.03|10
1610338000000|2021-01-11 04:06:40|7980.62|7942.62|7977.98|7939.98|7982.1|7944.1|7976.48|7938.48|10
1610338010000|2021-01-11 04:06:50|7977.67|7939.67|7980.61|7942.61|7981.46|7943.46|7976.27|7938.27|10
1610338020000|2021-01-11 04:07:00|7979.35|7941.35|7985.52|7947.52|7985.52|7947.52|7979.35|7941.35|10
1610338030000|2021-01-11 04:07:10|7985.44|7947.44|8002.48|7964.48|8002.87|7964.87|7985.44|7947.44|10
1610338040000|2021-01-11 04:07:20|8002.38|7964.38|7997.17|7959.17|8002.38|7964.38|7996.71|7958.71|9
1610338050000|2021-01-11 04:07:30|7997.21|7959.21|7991.54|7953.54|7998.99|7960.99|7990.9|7952.9|10
1610338060000|2021-01-11 04:07:40|7991.71|7953.71|7980.6|7942.6|7991.71|7953.71|7980.6|7942.6|10
1610338070000|2021-01-11 04:07:50|7981.52|7943.52|7991.21|7953.21|7991.21|7953.21|7980.23|7942.23|10
1610338080000|2021-01-11 04:08:00|7993.49|7955.49|8002.98|7964.98|8004.14|7966.14|7993.49|7955.49|10
1610338090000|2021-01-11 04:08:10|8002.18|7964.18|7987.12|7949.12|8002.18|7964.18|7987.12|7949.12|10
1610338100000|2021-01-11 04:08:20|7985.64|7947.64|7969.67|7931.67|7985.64|7947.64|7969.67|7931.67|10
1610338110000|2021-01-11 04:08:30|7970.25|7932.25|7964.56|7926.56|7970.25|7932.25|7964.1|7926.1|10
1610338120000|2021-01-11 04:08:40|7966.86|7928.86|7984.2|7946.2|7984.2|7946.2|7966.86|7928.86|10
1610338130000|2021-01-11 04:08:50|7984.46|7946.46|7986.71|7948.71|7988.57|7950.57|7983.94|7945.94|10
1610338140000|2021-01-11 04:09:00|7987.2|7949.2|7985.82|7947.82|7987.63|7949.63|7985.78|7947.78|10
1610338150000|2021-01-11 04:09:10|7985.01|7947.01|7977.27|7939.27|7985.01|7947.01|7976.62|7938.62|10
1610338160000|2021-01-11 04:09:20|7977.83|7939.83|7988.69|7950.69|7988.69|7950.69|7977.83|7939.83|10
1610338170000|2021-01-11 04:09:30|7990.6|7952.6|7994.36|7956.36|7995.32|7957.32|7990.6|7952.6|10
1610338180000|2021-01-11 04:09:40|7994.9|7956.9|8001.45|7963.45|8001.45|7963.45|7994.75|7956.75|10
1610338190000|2021-01-11 04:09:50|8002.9|7964.9|7999.87|7961.87|8006.7|7968.7|7999.87|7961.87|10
1610338200000|2021-01-11 04:10:00|7998.26|7960.26|7989.9|7951.9|7998.26|7960.26|7989.45|7951.45|10
1610338210000|2021-01-11 04:10:10|7989.21|7951.21|7971.97|7933.97|7989.21|7951.21|7971.97|7933.97|10
1610338220000|2021-01-11 04:10:20|7972.16|7934.16|7962.18|7924.18|7972.16|7934.16|7962.18|7924.18|10
1610338230000|2021-01-11 04:10:30|7961.27|7923.27|7950.44|7912.44|7961.27|7923.27|7950.4|7912.4|10
1610338240000|2021-01-11 04:10:40|7950.21|7912.21|7939.05|7901.05|7950.21|7912.21|7938.37|7900.37|10
1610338250000|2021-01-11 04:10:50|7938.38|7900.38|7934.86|7896.86|7945.74|7907.74|7934.86|7896.86|10
1610338260000|2021-01-11 04:11:00|7932.75|7894.75|7913.96|7875.96|7932.75|7894.75|7913.7|7875.7|10
1610338270000|2021-01-11 04:11:10|7914.58|7876.58|7924.08|7886.08|7926.08|7888.08|7914.58|7876.58|9
1610338280000|2021-01-11 04:11:20|7921.91|7883.91|7905.25|7867.25|7921.91|7883.91|7905.25|7867.25|10
1610338290000|2021-01-11 04:11:30|7906.45|7868.45|7919.34|7881.34|7921.39|7883.39|7906.45|7868.45|10
1610338300000|2021-01-11 04:11:40|7917.52|7879.52|7930.3|7892.3|7930.3|7892.3|7913.63|7875.63|10
1610338310000|2021-01-11 04:11:50|7930.13|7892.13|7944.86|7906.86|7944.86|7906.86|7930.13|7892.13|9
1610338320000|2021-01-11 04:12:00|7945.39|7907.39|7941.13|7903.13|7946.37|7908.37|7940.53|7902.53|10
1610338330000|2021-01-11 04:12:10|7941.33|7903.33|7950.93|7912.93|7951.03|7913.03|7941.33|7903.33|10
1610338340000|2021-01-11 04:12:20|7951.76|7913.76|7945.29|7907.29|7953.57|7915.57|7945.29|7907.29|10
1610338350000|2021-01-11 04:12:30|7944.43|7906.43|7957.75|7919.75|7957.75|7919.75|7942.2|7904.2|10
1610338360000|2021-01-11 04:12:40|7959.15|7921.15|7975.5|7937.5|7975.5|7937.5|7959.15|7921.15|10
1610338370000|2021-01-11 04:12:50|7975.06|7937.06|7983.59|7945.59|7984.15|7946.15|7974.35|7936.35|10
1610338380000|2021-01-11 04:13:00|7985.59|7947.59|7987.77|7949.77|7989.36|7951.36|7985.59|7947.59|10
1610338390000|2021-01-11 04:13:10|7987.73|7949.73|7993.2|7955.2|7993.66|7955.66|7986.55|7948.55|10
1610338400000|2021-01-11 04:13:20|7996.2|7958.2|7997.49|7959.49|7998.57|7960.57|7993.93|7955.93|10
1610338410000|2021-01-11 04:13:30|7996.73|7958.73|8002.92|7964.92|8002.92|7964.92|7996.38|7958.38|10
1610338420000|2021-01-11 04:13:40|8002.31|7964.31|8007.57|7969.57|8007.57|7969.57|8001.16|7963.16|10
1610338430000|2021-01-11 04:13:50|8010.32|7972.32|7999.33|7961.33|8010.56|7972.56|7999.33|7961.33|10
1610338440000|2021-01-11 04:14:00|7999.62|7961.62|8007.39|7969.39|8008.69|7970.69|7999.62|7961.62|10
1610338450000|2021-01-11 04:14:10|8007.61|7969.61|8003.13|7965.13|8007.61|7969.61|8000.62|7962.62|10
1610338460000|2021-01-11 04:14:20|8001.68|7963.68|8000.52|7962.52|8004.51|7966.51|8000.52|7962.52|10
1610338470000|2021-01-11 04:14:30|8003.65|7965.65|8008.74|7970.74|8009.66|7971.66|8003.65|7965.65|10
1610338480000|2021-01-11 04:14:40|8006.9|7968.9|7995.86|7957.86|8006.9|7968.9|7994.33|7956.33|10
1610338490000|2021-01-11 04:14:50|7999.7|7961.7|8011.43|7973.43|8011.43|7973.43|7999.7|7961.7|10
1610338500000|2021-01-11 04:15:00|8012.29|7974.29|8015.02|7977.02|8015.02|7977.02|8011.11|7973.11|10
1610338510000|2021-01-11 04:15:10|8014.84|7976.84|8020.76|7982.76|8020.76|7982.76|8013.61|7975.61|10
1610338520000|2021-01-11 04:15:20|8021.98|7983.98|8025.29|7987.29|8025.3|7987.3|8021.98|7983.98|10
1610338530000|2021-01-11 04:15:30|8026.32|7988.32|8036.56|7998.56|8036.56|7998.56|8026.32|7988.32|10
1610338540000|2021-01-11 04:15:40|8036.21|7998.21|8037.44|7999.44|8038.03|8000.03|8035.71|7997.71|10
1610338550000|2021-01-11 04:15:50|8037.71|7999.71|8034.35|7996.35|8039.3|8001.3|8033.51|7995.51|10
1610338560000|2021-01-11 04:16:00|8035.2|7997.2|8036.19|7998.19|8039.77|8001.77|8035.2|7997.2|10
1610338570000|2021-01-11 04:16:10|8034.94|7996.94|8009.19|7971.19|8034.94|7996.94|8009.19|7971.19|10
1610338580000|2021-01-11 04:16:20|8009.63|7971.63|8001.21|7963.21|8009.63|7971.63|8000.33|7962.33|10
1610338590000|2021-01-11 04:16:30|8000.51|7962.51|8000.47|7962.47|8001.79|7963.79|7997.09|7959.09|10
1610338600000|2021-01-11 04:16:40|7999.77|7961.77|7996.77|7958.77|8001.02|7963.02|7996.77|7958.77|10
1610338610000|2021-01-11 04:16:50|7996.31|7958.31|7993.09|7955.09|7996.31|7958.31|7993.09|7955.09|10
1610338620000|2021-01-11 04:17:00|7993.06|7955.06|7991.91|7953.91|7993.06|7955.06|7990.59|7952.59|10
1610338630000|2021-01-11 04:17:10|7992.49|7954.49|8005.17|7967.17|8005.17|7967.17|7992.49|7954.49|10
1610338640000|2021-01-11 04:17:20|8006.29|7968.29|8010.52|7972.52|8010.52|7972.52|8006.29|7968.29|10
1610338650000|2021-01-11 04:17:30|8011.12|7973.12|8008.64|7970.64|8012.65|7974.65|8008.64|7970.64|10
1610338660000|2021-01-11 04:17:40|8007.06|7969.06|8007.36|7969.36|8007.84|7969.84|8005.04|7967.04|10
1610338670000|2021-01-11 04:17:50|8007.57|7969.57|8004.1|7966.1|8007.57|7969.57|8004.1|7966.1|10
1610338680000|2021-01-11 04:18:00|8002.38|7964.38|7993.85|7955.85|8002.38|7964.38|7993.85|7955.85|10
1610338690000|2021-01-11 04:18:10|7993.37|7955.37|7999.1|7961.1|7999.96|7961.96|7993.37|7955.37|10
1610338700000|2021-01-11 04:18:20|7998.49|7960.49|7991.92|7953.92|7998.49|7960.49|7991.92|7953.92|10
1610338710000|2021-01-11 04:18:30|7991.29|7953.29|7978.4|7940.4|7991.29|7953.29|7978.4|7940.4|10
1610338720000|2021-01-11 04:18:40|7977.99|7939.99|7986.88|7948.88|7986.88|7948.88|7977.99|7939.99|10
1610338730000|2021-01-11 04:18:50|7988.75|7950.75|7988.33|7950.33|7997.93|7959.93|7988.33|7950.33|10
1610338740000|2021-01-11 04:19:00|7989.44|7951.44|7983.27|7945.27|7989.44|7951.44|7983.27|7945.27|10
1610338750000|2021-01-11 04:19:10|7982.62|7944.62|7980.7|7942.7|7983.02|7945.02|7980.64|7942.64|10
1610338760000|2021-01-11 04:19:20|7982.97|7944.97|7979.53|7941.53|7983.06|7945.06|7978.45|7940.45|10
1610338770000|2021-01-11 04:19:30|7979.71|7941.71|7959.28|7921.28|7979.71|7941.71|7958.58|7920.58|10
1610338780000|2021-01-11 04:19:40|7958.32|7920.32|7949.3|7911.3|7959.04|7921.04|7949.3|7911.3|10
1610338790000|2021-01-11 04:19:50|7948.55|7910.55|7945.17|7907.17|7948.55|7910.55|7936.65|7898.65|10
1610338800000|2021-01-11 04:20:00|7933.63|7895.63|7952.14|7914.14|7952.14|7914.14|7933.34|7895.34|10
1610338810000|2021-01-11 04:20:10|7956.42|7918.42|7948.5|7910.5|7957.95|7919.95|7948.5|7910.5|10
1610338820000|2021-01-11 04:20:20|7949.38|7911.38|7944.04|7906.04|7949.38|7911.38|7943.06|7905.06|10
1610338830000|2021-01-11 04:20:30|7943.74|7905.74|7943.5|7905.5|7943.74|7905.74|7938.68|7900.68|10
1610338840000|2021-01-11 04:20:40|7944.79|7906.79|7936.03|7898.03|7945.39|7907.39|7936.03|7898.03|10
1610338850000|2021-01-11 04:20:50|7934.16|7896.16|7918.28|7880.28|7934.16|7896.16|7918.28|7880.28|10
1610338860000|2021-01-11 04:21:00|7917.55|7879.55|7917.21|7879.21|7917.55|7879.55|7913.35|7875.35|10
1610338870000|2021-01-11 04:21:10|7917.24|7879.24|7914.3|7876.3|7918.94|7880.94|7912.8|7874.8|10
1610338880000|2021-01-11 04:21:20|7915.34|7877.34|7909.65|7871.65|7917.93|7879.93|7908.86|7870.86|10
1610338890000|2021-01-11 04:21:30|7910.64|7872.64|7906.24|7868.24|7910.89|7872.89|7906.24|7868.24|10
1610338900000|2021-01-11 04:21:40|7904.97|7866.97|7883.86|7845.86|7904.97|7866.97|7883.86|7845.86|10
1610338910000|2021-01-11 04:21:50|7884.73|7846.73|7846.03|7808.03|7884.73|7846.73|7846.03|7808.03|10
1610338920000|2021-01-11 04:22:00|7846.39|7808.39|7833.84|7795.84|7846.39|7808.39|7832|7794|10
1610338930000|2021-01-11 04:22:10|7834.75|7796.75|7852.34|7814.34|7852.34|7814.34|7834.75|7796.75|10
1610338940000|2021-01-11 04:22:20|7853.75|7815.75|7856.05|7818.05|7857.62|7819.62|7853.52|7815.52|10
1610338950000|2021-01-11 04:22:30|7856.92|7818.92|7843.78|7805.78|7856.92|7818.92|7843.78|7805.78|10
1610338960000|2021-01-11 04:22:40|7842.94|7804.94|7833.24|7795.24|7842.95|7804.95|7833.24|7795.24|10
1610338970000|2021-01-11 04:22:50|7832.69|7794.69|7823.61|7785.61|7832.69|7794.69|7822.64|7784.64|10
1610338980000|2021-01-11 04:23:00|7822.67|7784.67|7821.03|7783.03|7822.67|7784.67|7813.53|7775.53|10
1610338990000|2021-01-11 04:23:10|7820.71|7782.71|7833.91|7795.91|7833.91|7795.91|7819.65|7781.65|10
1610339000000|2021-01-11 04:23:20|7833.55|7795.55|7834.29|7796.29|7836.34|7798.34|7833.35|7795.35|10
1610339010000|2021-01-11 04:23:30|7832|7794|7818.95|7780.95|7832|7794|7817.1|7779.1|10
1610339020000|2021-01-11 04:23:40|7818.56|7780.56|7825.88|7787.88|7825.88|7787.88|7818.41|7780.41|9
1610339030000|2021-01-11 04:23:50|7825.26|7787.26|7845.47|7807.47|7845.47|7807.47|7825.26|7787.26|10
1610339040000|2021-01-11 04:24:00|7846.46|7808.46|7838.01|7800.01|7848.78|7810.78|7838.01|7800.01|10
1610339050000|2021-01-11 04:24:10|7836.89|7798.89|7821.14|7783.14|7836.89|7798.89|7821.14|7783.14|10
1610339060000|2021-01-11 04:24:20|7820.3|7782.3|7817.65|7779.65|7820.9|7782.9|7817.65|7779.65|10
1610339070000|2021-01-11 04:24:30|7819.28|7781.28|7833.17|7795.17|7833.79|7795.79|7819.28|7781.28|10
1610339080000|2021-01-11 04:24:40|7832.71|7794.71|7818.17|7780.17|7832.71|7794.71|7818.17|7780.17|10
1610339090000|2021-01-11 04:24:50|7818.65|7780.65|7809.47|7771.47|7818.65|7780.65|7809.47|7771.47|10
1610339100000|2021-01-11 04:25:00|7808.01|7770.01|7774.66|7736.66|7808.01|7770.01|7774.66|7736.66|10
1610339110000|2021-01-11 04:25:10|7770.42|7732.42|7744.09|7706.09|7770.42|7732.42|7744.09|7706.09|10
1610339120000|2021-01-11 04:25:20|7743.55|7705.55|7737.16|7699.16|7744.79|7706.79|7737.04|7699.04|10
1610339130000|2021-01-11 04:25:30|7735.6|7697.6|7719.44|7681.44|7735.6|7697.6|7719.44|7681.44|10
1610339140000|2021-01-11 04:25:40|7717.29|7679.29|7711.24|7673.24|7719.91|7681.91|7711.24|7673.24|10
1610339150000|2021-01-11 04:25:50|7708.48|7670.48|7709.41|7671.41|7709.41|7671.41|7702.21|7664.21|10
1610339160000|2021-01-11 04:26:00|7709.34|7671.34|7737.06|7699.06|7737.06|7699.06|7709.34|7671.34|10
1610339170000|2021-01-11 04:26:10|7737.84|7699.84|7752.21|7714.21|7752.21|7714.21|7737.84|7699.84|10
1610339180000|2021-01-11 04:26:20|7752.95|7714.95|7760.52|7722.52|7761.31|7723.31|7752.95|7714.95|10
1610339190000|2021-01-11 04:26:30|7762.3|7724.3|7736.47|7698.47|7762.3|7724.3|7736.47|7698.47|10
1610339200000|2021-01-11 04:26:40|7732.4|7694.4|7721.03|7683.03|7733.51|7695.51|7721.03|7683.03|10
1610339210000|2021-01-11 04:26:50|7719.8|7681.8|7703.51|7665.51|7719.8|7681.8|7703.51|7665.51|10
1610339220000|2021-01-11 04:27:00|7702.15|7664.15|7701.12|7663.12|7702.15|7664.15|7692.76|7654.76|10
1610339230000|2021-01-11 04:27:10|7702.27|7664.27|7706.64|7668.64|7712.9|7674.9|7702.27|7664.27|10
1610339240000|2021-01-11 04:27:20|7704.43|7666.43|7669.27|7631.27|7704.43|7666.43|7669.27|7631.27|10
1610339250000|2021-01-11 04:27:30|7668.08|7630.08|7666.34|7628.34|7668.08|7630.08|7657.95|7619.95|10
1610339260000|2021-01-11 04:27:40|7667.57|7629.57|7655.79|7617.79|7668.02|7630.02|7655.79|7617.79|10
1610339270000|2021-01-11 04:27:50|7654.88|7616.88|7644.44|7606.44|7654.88|7616.88|7644.44|7606.44|10
1610339280000|2021-01-11 04:28:00|7641.91|7603.91|7658.35|7620.35|7658.35|7620.35|7638.71|7600.71|10
1610339290000|2021-01-11 04:28:10|7657.68|7619.68|7639.06|7601.06|7657.68|7619.68|7639.06|7601.06|10
1610339300000|2021-01-11 04:28:20|7637.21|7599.21|7640.49|7602.49|7640.49|7602.49|7632.62|7594.62|10
1610339310000|2021-01-11 04:28:30|7642|7604|7640.48|7602.48|7644.08|7606.08|7640.48|7602.48|10
1610339320000|2021-01-11 04:28:40|7638.15|7600.15|7621.93|7583.93|7638.15|7600.15|7621.69|7583.69|10
1610339330000|2021-01-11 04:28:50|7621.67|7583.67|7617.61|7579.61|7623.31|7585.31|7617.61|7579.61|10
1610339340000|2021-01-11 04:29:00|7619|7581|7608.05|7570.05|7619|7581|7608.05|7570.05|10
1610339350000|2021-01-11 04:29:10|7608.03|7570.03|7631.57|7593.57|7631.57|7593.57|7607.37|7569.37|10
1610339360000|2021-01-11 04:29:20|7631.12|7593.12|7657.06|7619.06|7657.06|7619.06|7631.12|7593.12|10
1610339370000|2021-01-11 04:29:30|7657.55|7619.55|7673.12|7635.12|7673.61|7635.61|7657.55|7619.55|10
1610339380000|2021-01-11 04:29:40|7672.49|7634.49|7690.29|7652.29|7690.29|7652.29|7672.49|7634.49|10
1610339390000|2021-01-11 04:29:50|7692.2|7654.2|7714.68|7676.68|7715.7|7677.7|7692.2|7654.2|10
1610339400000|2021-01-11 04:30:00|7715.18|7677.18|7717.64|7679.64|7717.64|7679.64|7709.02|7671.02|10
1610339410000|2021-01-11 04:30:10|7719.8|7681.8|7749.5|7711.5|7749.5|7711.5|7719.8|7681.8|10
1610339420000|2021-01-11 04:30:20|7752.82|7714.82|7761.05|7723.05|7761.67|7723.67|7751.07|7713.07|10
1610339430000|2021-01-11 04:30:30|7760.99|7722.99|7786.44|7748.44|7786.44|7748.44|7760.99|7722.99|10
1610339440000|2021-01-11 04:30:40|7786.92|7748.92|7792.18|7754.18|7792.95|7754.95|7786.84|7748.84|10
1610339450000|2021-01-11 04:30:50|7790.75|7752.75|7803.8|7765.8|7803.8|7765.8|7788.16|7750.16|10
1610339460000|2021-01-11 04:31:00|7802.62|7764.62|7796.61|7758.61|7809.12|7771.12|7796.61|7758.61|10
1610339470000|2021-01-11 04:31:10|7795.85|7757.85|7774.03|7736.03|7795.85|7757.85|7774.03|7736.03|10
1610339480000|2021-01-11 04:31:20|7770.08|7732.08|7755.21|7717.21|7770.08|7732.08|7755.21|7717.21|10
1610339490000|2021-01-11 04:31:30|7754.96|7716.96|7755.47|7717.47|7755.47|7717.47|7751.57|7713.57|10
1610339500000|2021-01-11 04:31:40|7755.65|7717.65|7759.98|7721.98|7762.29|7724.29|7755.56|7717.56|10
1610339510000|2021-01-11 04:31:50|7760.91|7722.91|7772.21|7734.21|7772.61|7734.61|7760.91|7722.91|10
1610339520000|2021-01-11 04:32:00|7769.06|7731.06|7742.43|7704.43|7771.97|7733.97|7742.43|7704.43|10
1610339530000|2021-01-11 04:32:10|7742.08|7704.08|7715.95|7677.95|7742.08|7704.08|7715.52|7677.52|10
1610339540000|2021-01-11 04:32:20|7716.24|7678.24|7709.25|7671.25|7716.24|7678.24|7709.25|7671.25|10
1610339550000|2021-01-11 04:32:30|7708.83|7670.83|7730.11|7692.11|7730.11|7692.11|7707.05|7669.05|10
1610339560000|2021-01-11 04:32:40|7730.75|7692.75|7721.38|7683.38|7731.99|7693.99|7721.38|7683.38|10
1610339570000|2021-01-11 04:32:50|7718.73|7680.73|7715.19|7677.19|7718.73|7680.73|7711.47|7673.47|10
1610339580000|2021-01-11 04:33:00|7718.03|7680.03|7739.92|7701.92|7739.92|7701.92|7718.03|7680.03|10
1610339590000|2021-01-11 04:33:10|7740.33|7702.33|7748.6|7710.6|7750.68|7712.68|7740.33|7702.33|10
1610339600000|2021-01-11 04:33:20|7747.61|7709.61|7718.99|7680.99|7747.61|7709.61|7718.99|7680.99|10
1610339610000|2021-01-11 04:33:30|7721.53|7683.53|7728.8|7690.8|7729.72|7691.72|7721.53|7683.53|10
1610339620000|2021-01-11 04:33:40|7731.44|7693.44|7728.14|7690.14|7734.82|7696.82|7728.14|7690.14|10
1610339630000|2021-01-11 04:33:50|7725.55|7687.55|7701.2|7663.2|7725.55|7687.55|7701.2|7663.2|10
1610339640000|2021-01-11 04:34:00|7700.15|7662.15|7712.76|7674.76|7712.76|7674.76|7693.96|7655.96|10
1610339650000|2021-01-11 04:34:10|7713.66|7675.66|7711.75|7673.75|7723.04|7685.04|7711.75|7673.75|10
1610339660000|2021-01-11 04:34:20|7711.01|7673.01|7718.94|7680.94|7718.94|7680.94|7708.92|7670.92|10
1610339670000|2021-01-11 04:34:30|7719|7681|7722.73|7684.73|7722.73|7684.73|7717.5|7679.5|10
1610339680000|2021-01-11 04:34:40|7726.04|7688.04|7730.89|7692.89|7735.33|7697.33|7726.04|7688.04|10
1610339690000|2021-01-11 04:34:50|7730.54|7692.54|7714.34|7676.34|7731.21|7693.21|7711.61|7673.61|10
1610339700000|2021-01-11 04:35:00|7715.5|7677.5|7721.72|7683.72|7726.88|7688.88|7715.5|7677.5|10
1610339710000|2021-01-11 04:35:10|7722.53|7684.53|7717.32|7679.32|7722.53|7684.53|7717.32|7679.32|9
1610339720000|2021-01-11 04:35:20|7716.3|7678.3|7728.44|7690.44|7728.44|7690.44|7712.09|7674.09|10
1610339730000|2021-01-11 04:35:30|7728.77|7690.77|7726.5|7688.5|7737.61|7699.61|7726.5|7688.5|10
1610339740000|2021-01-11 04:35:40|7727.19|7689.19|7732.91|7694.91|7735.8|7697.8|7727.07|7689.07|10
1610339750000|2021-01-11 04:35:50|7732.33|7694.33|7721.51|7683.51|7732.33|7694.33|7717.39|7679.39|10
1610339760000|2021-01-11 04:36:00|7719.71|7681.71|7723.14|7685.14|7728.06|7690.06|7719.71|7681.71|10
1610339770000|2021-01-11 04:36:10|7723.46|7685.46|7706.55|7668.55|7723.46|7685.46|7705.15|7667.15|10
1610339780000|2021-01-11 04:36:20|7707.74|7669.74|7708.41|7670.41|7722.02|7684.02|7707.74|7669.74|10
1610339790000|2021-01-11 04:36:30|7708.34|7670.34|7722.73|7684.73|7722.73|7684.73|7707.99|7669.99|9
1610339800000|2021-01-11 04:36:40|7722.27|7684.27|7712.99|7674.99|7722.27|7684.27|7712.99|7674.99|10
1610339810000|2021-01-11 04:36:50|7711.48|7673.48|7719.39|7681.39|7719.39|7681.39|7701.88|7663.88|10
1610339820000|2021-01-11 04:37:00|7721.05|7683.05|7729.77|7691.77|7729.77|7691.77|7720.17|7682.17|10
1610339830000|2021-01-11 04:37:10|7730.38|7692.38|7755.06|7717.06|7755.24|7717.24|7730.38|7692.38|10
1610339840000|2021-01-11 04:37:20|7757.06|7719.06|7770.24|7732.24|7770.24|7732.24|7757.06|7719.06|10
1610339850000|2021-01-11 04:37:30|7771.45|7733.45|7779.75|7741.75|7780.02|7742.02|7771.45|7733.45|10
1610339860000|2021-01-11 04:37:40|7780.85|7742.85|7771.98|7733.98|7783.04|7745.04|7771.98|7733.98|10
1610339870000|2021-01-11 04:37:50|7771.18|7733.18|7781.03|7743.03|7781.03|7743.03|7769.06|7731.06|10
1610339880000|2021-01-11 04:38:00|7780.73|7742.73|7795.97|7757.97|7795.97|7757.97|7780.69|7742.69|10
1610339890000|2021-01-11 04:38:10|7795.4|7757.4|7812.89|7774.89|7812.89|7774.89|7795.4|7757.4|10
1610339900000|2021-01-11 04:38:20|7814.21|7776.21|7827.8|7789.8|7827.8|7789.8|7814.21|7776.21|10
1610339910000|2021-01-11 04:38:30|7827.64|7789.64|7835.33|7797.33|7835.33|7797.33|7827.64|7789.64|10
1610339920000|2021-01-11 04:38:40|7835.98|7797.98|7850|7812|7850|7812|7835.98|7797.98|10
1610339930000|2021-01-11 04:38:50|7848.57|7810.57|7848.45|7810.45|7850.45|7812.45|7848.45|7810.45|10
1610339940000|2021-01-11 04:39:00|7846.77|7808.77|7831.34|7793.34|7846.77|7808.77|7831.34|7793.34|10
1610339950000|2021-01-11 04:39:10|7833.07|7795.07|7847.1|7809.1|7847.1|7809.1|7833.07|7795.07|10
1610339960000|2021-01-11 04:39:20|7849.96|7811.96|7869.14|7831.14|7869.14|7831.14|7849.96|7811.96|10
1610339970000|2021-01-11 04:39:30|7873.07|7835.07|7871.75|7833.75|7873.66|7835.66|7870.42|7832.42|10
1610339980000|2021-01-11 04:39:40|7869.62|7831.62|7863.55|7825.55|7869.62|7831.62|7863.55|7825.55|10
1610339990000|2021-01-11 04:39:50|7861.26|7823.26|7861.21|7823.21|7861.26|7823.26|7858.03|7820.03|10
1610340000000|2021-01-11 04:40:00|7862.14|7824.14|7858.93|7820.93|7864.35|7826.35|7858.93|7820.93|10
1610340010000|2021-01-11 04:40:10|7858.65|7820.65|7863.8|7825.8|7863.8|7825.8|7857.81|7819.81|10
1610340020000|2021-01-11 04:40:20|7862.81|7824.81|7859.69|7821.69|7862.89|7824.89|7858.2|7820.2|10
1610340030000|2021-01-11 04:40:30|7860.84|7822.84|7861.17|7823.17|7864.33|7826.33|7860.71|7822.71|10
1610340040000|2021-01-11 04:40:40|7861.67|7823.67|7850.57|7812.57|7861.67|7823.67|7850.57|7812.57|10
1610340050000|2021-01-11 04:40:50|7850.72|7812.72|7832.57|7794.57|7850.72|7812.72|7832.57|7794.57|10
1610340060000|2021-01-11 04:41:00|7833.18|7795.18|7834.1|7796.1|7837.46|7799.46|7831.78|7793.78|10
1610340070000|2021-01-11 04:41:10|7833.58|7795.58|7856.4|7818.4|7856.4|7818.4|7833.58|7795.58|10
1610340080000|2021-01-11 04:41:20|7858.89|7820.89|7867.45|7829.45|7867.75|7829.75|7858.89|7820.89|10
1610340090000|2021-01-11 04:41:30|7865.13|7827.13|7863.05|7825.05|7865.13|7827.13|7860.44|7822.44|10
1610340100000|2021-01-11 04:41:40|7862.93|7824.93|7880.67|7842.67|7880.67|7842.67|7862.82|7824.82|10
1610340110000|2021-01-11 04:41:50|7880.43|7842.43|7884.96|7846.96|7886.46|7848.46|7880.43|7842.43|10
1610340120000|2021-01-11 04:42:00|7887.46|7849.46|7882.72|7844.72|7891.2|7853.2|7882.72|7844.72|10
1610340130000|2021-01-11 04:42:10|7881.69|7843.69|7867.91|7829.91|7881.69|7843.69|7865.78|7827.78|10
1610340140000|2021-01-11 04:42:20|7866.71|7828.71|7870.86|7832.86|7870.86|7832.86|7866.71|7828.71|10
1610340150000|2021-01-11 04:42:30|7873.73|7835.73|7875.26|7837.26|7883.81|7845.81|7873.73|7835.73|10
1610340160000|2021-01-11 04:42:40|7875.7|7837.7|7877.03|7839.03|7881.52|7843.52|7871.87|7833.87|10
1610340170000|2021-01-11 04:42:50|7877.15|7839.15|7878.77|7840.77|7878.77|7840.77|7874.69|7836.69|10
1610340180000|2021-01-11 04:43:00|7879.26|7841.26|7883.67|7845.67|7884.19|7846.19|7878.69|7840.69|10
1610340190000|2021-01-11 04:43:10|7885.27|7847.27|7869.63|7831.63|7887.18|7849.18|7869.63|7831.63|10
1610340200000|2021-01-11 04:43:20|7870.26|7832.26|7875.14|7837.14|7875.14|7837.14|7870.23|7832.23|10
1610340210000|2021-01-11 04:43:30|7875.66|7837.66|7881.66|7843.66|7881.66|7843.66|7875.66|7837.66|10
1610340220000|2021-01-11 04:43:40|7882.11|7844.11|7880.09|7842.09|7882.11|7844.11|7880.09|7842.09|9
1610340230000|2021-01-11 04:43:50|7881.37|7843.37|7880.65|7842.65|7882.12|7844.12|7880.3|7842.3|10
1610340240000|2021-01-11 04:44:00|7880.56|7842.56|7884.55|7846.55|7884.55|7846.55|7879.92|7841.92|10
1610340250000|2021-01-11 04:44:10|7884.59|7846.59|7871.49|7833.49|7884.92|7846.92|7871.49|7833.49|10
1610340260000|2021-01-11 04:44:20|7871.79|7833.79|7869.1|7831.1|7872.73|7834.73|7869.1|7831.1|10
1610340270000|2021-01-11 04:44:30|7868.16|7830.16|7875.09|7837.09|7875.29|7837.29|7867.54|7829.54|10
1610340280000|2021-01-11 04:44:40|7875.35|7837.35|7874.85|7836.85|7876.02|7838.02|7873.74|7835.74|10
1610340290000|2021-01-11 04:44:50|7875.91|7837.91|7877.23|7839.23|7877.24|7839.24|7875.8|7837.8|10
1610340300000|2021-01-11 04:45:00|7877.16|7839.16|7878.16|7840.16|7878.25|7840.25|7877.16|7839.16|10
1610340310000|2021-01-11 04:45:10|7878.38|7840.38|7895.38|7857.38|7895.38|7857.38|7878.38|7840.38|10
1610340320000|2021-01-11 04:45:20|7896.74|7858.74|7909.03|7871.03|7909.8|7871.8|7896.74|7858.74|10
1610340330000|2021-01-11 04:45:30|7907.47|7869.47|7914.16|7876.16|7914.16|7876.16|7906.24|7868.24|10
1610340340000|2021-01-11 04:45:40|7914.21|7876.21|7922.04|7884.04|7922.43|7884.43|7914.21|7876.21|10
1610340350000|2021-01-11 04:45:50|7923.5|7885.5|7923.09|7885.09|7923.5|7885.5|7920.11|7882.11|10
1610340360000|2021-01-11 04:46:00|7925.28|7887.28|7917.48|7879.48|7925.28|7887.28|7917.48|7879.48|10
1610340370000|2021-01-11 04:46:10|7917.36|7879.36|7930.46|7892.46|7930.46|7892.46|7917|7879|10
1610340380000|2021-01-11 04:46:20|7930.06|7892.06|7920.32|7882.32|7930.06|7892.06|7920.32|7882.32|10
1610340390000|2021-01-11 04:46:30|7918.94|7880.94|7917.98|7879.98|7918.94|7880.94|7912.96|7874.96|10
1610340400000|2021-01-11 04:46:40|7919.25|7881.25|7924.62|7886.62|7926.14|7888.14|7919.25|7881.25|10
1610340410000|2021-01-11 04:46:50|7924.44|7886.44|7920.09|7882.09|7924.44|7886.44|7920.09|7882.09|10
1610340420000|2021-01-11 04:47:00|7920.01|7882.01|7917.84|7879.84|7920.09|7882.09|7917.69|7879.69|10
1610340430000|2021-01-11 04:47:10|7917.97|7879.97|7915.64|7877.64|7917.97|7879.97|7915.62|7877.62|10
1610340440000|2021-01-11 04:47:20|7915.16|7877.16|7911.82|7873.82|7915.16|7877.16|7910.52|7872.52|10
1610340450000|2021-01-11 04:47:30|7910.98|7872.98|7908.17|7870.17|7911.34|7873.34|7908.17|7870.17|10
1610340460000|2021-01-11 04:47:40|7908.71|7870.71|7906.49|7868.49|7909.66|7871.66|7906.49|7868.49|10
1610340470000|2021-01-11 04:47:50|7906.27|7868.27|7902.74|7864.74|7906.27|7868.27|7902.31|7864.31|10
1610340480000|2021-01-11 04:48:00|7903.75|7865.75|7905.93|7867.93|7905.93|7867.93|7903.75|7865.75|9
1610340490000|2021-01-11 04:48:10|7906.37|7868.37|7905.29|7867.29|7908.71|7870.71|7905.29|7867.29|10
1610340500000|2021-01-11 04:48:20|7905.87|7867.87|7906.21|7868.21|7906.67|7868.67|7905.11|7867.11|10
1610340510000|2021-01-11 04:48:30|7906.73|7868.73|7890.51|7852.51|7906.73|7868.73|7890.51|7852.51|10
1610340520000|2021-01-11 04:48:40|7888.36|7850.36|7878.27|7840.27|7888.36|7850.36|7878.27|7840.27|9
1610340530000|2021-01-11 04:48:50|7878.22|7840.22|7863.96|7825.96|7878.22|7840.22|7863.96|7825.96|10
1610340540000|2021-01-11 04:49:00|7863.14|7825.14|7856.22|7818.22|7863.14|7825.14|7855.93|7817.93|10
1610340550000|2021-01-11 04:49:10|7857.01|7819.01|7855.73|7817.73|7860.99|7822.99|7855.08|7817.08|10
1610340560000|2021-01-11 04:49:20|7855.11|7817.11|7871.3|7833.3|7871.3|7833.3|7855.11|7817.11|10
1610340570000|2021-01-11 04:49:30|7873.05|7835.05|7887.88|7849.88|7888|7850|7873.05|7835.05|10
1610340580000|2021-01-11 04:49:40|7888.22|7850.22|7892.24|7854.24|7892.24|7854.24|7887.9|7849.9|9
1610340590000|2021-01-11 04:49:50|7894.04|7856.04|7910.09|7872.09|7910.09|7872.09|7894.04|7856.04|10
1610340600000|2021-01-11 04:50:00|7910.48|7872.48|7907.58|7869.58|7912.08|7874.08|7907.58|7869.58|10
1610340610000|2021-01-11 04:50:10|7906.18|7868.18|7899.04|7861.04|7906.18|7868.18|7898.88|7860.88|10
1610340620000|2021-01-11 04:50:20|7898.86|7860.86|7893.95|7855.95|7898.86|7860.86|7893.95|7855.95|10
1610340630000|2021-01-11 04:50:30|7893.29|7855.29|7892.4|7854.4|7893.29|7855.29|7889.71|7851.71|10
1610340640000|2021-01-11 04:50:40|7892.67|7854.67|7894.37|7856.37|7894.37|7856.37|7891.98|7853.98|10
1610340650000|2021-01-11 04:50:50|7894.17|7856.17|7894.07|7856.07|7894.61|7856.61|7893.78|7855.78|10
1610340660000|2021-01-11 04:51:00|7894.1|7856.1|7888.77|7850.77|7894.17|7856.17|7888.77|7850.77|9
1610340670000|2021-01-11 04:51:10|7888.57|7850.57|7883.3|7845.3|7888.57|7850.57|7883.3|7845.3|10
1610340680000|2021-01-11 04:51:20|7882.89|7844.89|7897.14|7859.14|7897.14|7859.14|7882.89|7844.89|10
1610340690000|2021-01-11 04:51:30|7897.54|7859.54|7907.61|7869.61|7907.61|7869.61|7897.54|7859.54|10
1610340700000|2021-01-11 04:51:40|7909.02|7871.02|7922.79|7884.79|7922.94|7884.94|7909.02|7871.02|10
1610340710000|2021-01-11 04:51:50|7924.51|7886.51|7929.83|7891.83|7929.83|7891.83|7924.51|7886.51|10
1610340720000|2021-01-11 04:52:00|7931.64|7893.64|7933.47|7895.47|7933.47|7895.47|7931.64|7893.64|9
1610340730000|2021-01-11 04:52:10|7934.59|7896.59|7941.95|7903.95|7941.95|7903.95|7934.38|7896.38|10
1610340740000|2021-01-11 04:52:20|7943.18|7905.18|7951.68|7913.68|7951.68|7913.68|7943.18|7905.18|10
1610340750000|2021-01-11 04:52:30|7951.15|7913.15|7952.51|7914.51|7952.68|7914.68|7949.7|7911.7|10
1610340760000|2021-01-11 04:52:40|7952.13|7914.13|7954.17|7916.17|7954.49|7916.49|7952.13|7914.13|10
1610340770000|2021-01-11 04:52:50|7954.5|7916.5|7950.58|7912.58|7954.5|7916.5|7950.58|7912.58|10
1610340780000|2021-01-11 04:53:00|7949.79|7911.79|7951.96|7913.96|7951.96|7913.96|7946|7908|10
1610340790000|2021-01-11 04:53:10|7953.5|7915.5|7962.79|7924.79|7962.79|7924.79|7953.5|7915.5|10
1610340800000|2021-01-11 04:53:20|7963.06|7925.06|7964.64|7926.64|7965.77|7927.77|7962.7|7924.7|10
1610340810000|2021-01-11 04:53:30|7963.98|7925.98|7966.1|7928.1|7966.92|7928.92|7963.91|7925.91|10
1610340820000|2021-01-11 04:53:40|7967|7929|7970.77|7932.77|7970.77|7932.77|7966.73|7928.73|10
1610340830000|2021-01-11 04:53:50|7970.48|7932.48|7974.19|7936.19|7974.19|7936.19|7970.48|7932.48|10
1610340840000|2021-01-11 04:54:00|7973.98|7935.98|7967.28|7929.28|7974.18|7936.18|7967.28|7929.28|10
1610340850000|2021-01-11 04:54:10|7966.31|7928.31|7963.12|7925.12|7966.31|7928.31|7963.12|7925.12|10
1610340860000|2021-01-11 04:54:20|7962.51|7924.51|7963.74|7925.74|7964.11|7926.11|7962.11|7924.11|10
1610340870000|2021-01-11 04:54:30|7963.89|7925.89|7965.89|7927.89|7965.92|7927.92|7963.89|7925.89|10
1610340880000|2021-01-11 04:54:40|7965.98|7927.98|7961.22|7923.22|7965.98|7927.98|7961.22|7923.22|10
1610340890000|2021-01-11 04:54:50|7960.52|7922.52|7954.25|7916.25|7960.97|7922.97|7954.25|7916.25|10
1610340900000|2021-01-11 04:55:00|7953.83|7915.83|7949.1|7911.1|7953.83|7915.83|7949.1|7911.1|10
1610340910000|2021-01-11 04:55:10|7947.55|7909.55|7944.88|7906.88|7947.55|7909.55|7940.85|7902.85|10
1610340920000|2021-01-11 04:55:20|7948|7910|7956.16|7918.16|7956.16|7918.16|7948|7910|10
1610340930000|2021-01-11 04:55:30|7956.45|7918.45|7956.23|7918.23|7956.62|7918.62|7955.13|7917.13|10
1610340940000|2021-01-11 04:55:40|7953.96|7915.96|7958.18|7920.18|7958.18|7920.18|7953.96|7915.96|10
1610340950000|2021-01-11 04:55:50|7956.62|7918.62|7956.04|7918.04|7956.97|7918.97|7955.08|7917.08|9
1610340960000|2021-01-11 04:56:00|7957.32|7919.32|7958.81|7920.81|7959.33|7921.33|7957.32|7919.32|10
1610340970000|2021-01-11 04:56:10|7958.55|7920.55|7958.51|7920.51|7959.36|7921.36|7958.4|7920.4|10
1610340980000|2021-01-11 04:56:20|7957.88|7919.88|7961.68|7923.68|7961.68|7923.68|7957.88|7919.88|10
1610340990000|2021-01-11 04:56:30|7961.42|7923.42|7963.09|7925.09|7963.55|7925.55|7961.34|7923.34|10
1610341000000|2021-01-11 04:56:40|7963.81|7925.81|7970.94|7932.94|7970.94|7932.94|7962.82|7924.82|10
1610341010000|2021-01-11 04:56:50|7972.48|7934.48|7974.29|7936.29|7974.35|7936.35|7971.66|7933.66|10
1610341020000|2021-01-11 04:57:00|7973.25|7935.25|7976.06|7938.06|7976.06|7938.06|7973.25|7935.25|10
1610341030000|2021-01-11 04:57:10|7976.36|7938.36|7977.06|7939.06|7978.02|7940.02|7976.36|7938.36|10
1610341040000|2021-01-11 04:57:20|7975.26|7937.26|7971.45|7933.45|7975.26|7937.26|7971.45|7933.45|10
1610341050000|2021-01-11 04:57:30|7970.54|7932.54|7971.95|7933.95|7971.95|7933.95|7969.43|7931.43|10
1610341060000|2021-01-11 04:57:40|7972.23|7934.23|7970.47|7932.47|7972.25|7934.25|7969.56|7931.56|10
1610341070000|2021-01-11 04:57:50|7970.18|7932.18|7975.22|7937.22|7975.33|7937.33|7970.18|7932.18|9
1610341080000|2021-01-11 04:58:00|7976.18|7938.18|7983.83|7945.83|7984.08|7946.08|7976.18|7938.18|10
1610341090000|2021-01-11 04:58:10|7984.27|7946.27|7984.98|7946.98|7986.06|7948.06|7984.13|7946.13|10
1610341100000|2021-01-11 04:58:20|7985.26|7947.26|7988.31|7950.31|7988.48|7950.48|7985.16|7947.16|10
1610341110000|2021-01-11 04:58:30|7987.53|7949.53|7987.96|7949.96|7987.96|7949.96|7986.45|7948.45|10
1610341120000|2021-01-11 04:58:40|7988.24|7950.24|7989.31|7951.31|7989.31|7951.31|7987.82|7949.82|10
1610341130000|2021-01-11 04:58:50|7989.58|7951.58|7986.54|7948.54|7989.64|7951.64|7986.46|7948.46|10
1610341140000|2021-01-11 04:59:00|7986.04|7948.04|7981.07|7943.07|7986.04|7948.04|7981.07|7943.07|10
1610341150000|2021-01-11 04:59:10|7981.04|7943.04|7976.34|7938.34|7981.04|7943.04|7976.34|7938.34|10
1610341160000|2021-01-11 04:59:20|7976.15|7938.15|7969.4|7931.4|7976.15|7938.15|7969.4|7931.4|9
1610341170000|2021-01-11 04:59:30|7967.56|7929.56|7961.06|7923.06|7967.63|7929.63|7961.06|7923.06|10
1610341180000|2021-01-11 04:59:40|7960.24|7922.24|7954.62|7916.62|7960.24|7922.24|7954.62|7916.62|10
1610341190000|2021-01-11 04:59:50|7954.91|7916.91|7948.49|7910.49|7954.91|7916.91|7948.49|7910.49|10
1610341200000|2021-01-11 05:00:00|7948.64|7910.64|7944.9|7906.9|7950.08|7912.08|7944.9|7906.9|10
1610341210000|2021-01-11 05:00:10|7944.53|7906.53|7933.83|7895.83|7944.93|7906.93|7933.83|7895.83|10
1610341220000|2021-01-11 05:00:20|7933.96|7895.96|7924.3|7886.3|7933.96|7895.96|7924.3|7886.3|10
1610341230000|2021-01-11 05:00:30|7922.98|7884.98|7921.97|7883.97|7922.98|7884.98|7918|7880|10
1610341240000|2021-01-11 05:00:40|7924.05|7886.05|7941.22|7903.22|7941.22|7903.22|7923.63|7885.63|10
1610341250000|2021-01-11 05:00:50|7942.39|7904.39|7946.31|7908.31|7948.31|7910.31|7942.39|7904.39|10
1610341260000|2021-01-11 05:01:00|7945.16|7907.16|7946.4|7908.4|7946.58|7908.58|7943.67|7905.67|10
1610341270000|2021-01-11 05:01:10|7947.94|7909.94|7961.61|7923.61|7961.61|7923.61|7947.94|7909.94|10
1610341280000|2021-01-11 05:01:20|7962.93|7924.93|7963.4|7925.4|7965.81|7927.81|7962.35|7924.35|10
1610341290000|2021-01-11 05:01:30|7963.93|7925.93|7976.12|7938.12|7976.12|7938.12|7963.93|7925.93|10
1610341300000|2021-01-11 05:01:40|7977.24|7939.24|7986.06|7948.06|7986.06|7948.06|7977.24|7939.24|10
1610341310000|2021-01-11 05:01:50|7987.63|7949.63|7989.29|7951.29|7991.27|7953.27|7987.63|7949.63|10
1610341320000|2021-01-11 05:02:00|7988|7950|7978.81|7940.81|7988.98|7950.98|7978.81|7940.81|10
1610341330000|2021-01-11 05:02:10|7979.74|7941.74|7982.41|7944.41|7982.41|7944.41|7978.87|7940.87|10
1610341340000|2021-01-11 05:02:20|7982.25|7944.25|7977.83|7939.83|7982.25|7944.25|7975.72|7937.72|10
1610341350000|2021-01-11 05:02:30|7979.26|7941.26|7980.76|7942.76|7980.76|7942.76|7978.76|7940.76|10
1610341360000|2021-01-11 05:02:40|7980.93|7942.93|7979.76|7941.76|7980.93|7942.93|7978.92|7940.92|10
1610341370000|2021-01-11 05:02:50|7979.67|7941.67|7974.48|7936.48|7979.67|7941.67|7974.48|7936.48|10
1610341380000|2021-01-11 05:03:00|7974.01|7936.01|7970.87|7932.87|7974.01|7936.01|7968.21|7930.21|10
1610341390000|2021-01-11 05:03:10|7969.96|7931.96|7972.5|7934.5|7972.5|7934.5|7969.96|7931.96|10
1610341400000|2021-01-11 05:03:20|7972.4|7934.4|7973.2|7935.2|7974.81|7936.81|7972.4|7934.4|10
1610341410000|2021-01-11 05:03:30|7972.1|7934.1|7970.8|7932.8|7972.1|7934.1|7969.42|7931.42|10
1610341420000|2021-01-11 05:03:40|7970.31|7932.31|7972.97|7934.97|7973.22|7935.22|7970.31|7932.31|10
1610341430000|2021-01-11 05:03:50|7972.62|7934.62|7969.63|7931.63|7972.82|7934.82|7969.63|7931.63|10
1610341440000|2021-01-11 05:04:00|7968.88|7930.88|7969.74|7931.74|7969.74|7931.74|7967.8|7929.8|10
1610341450000|2021-01-11 05:04:10|7969.96|7931.96|7981.24|7943.24|7981.24|7943.24|7969.96|7931.96|10
1610341460000|2021-01-11 05:04:20|7983.65|7945.65|7987.64|7949.64|7987.64|7949.64|7983.65|7945.65|10
1610341470000|2021-01-11 05:04:30|7987.05|7949.05|7986.61|7948.61|7987.49|7949.49|7985.51|7947.51|10
1610341480000|2021-01-11 05:04:40|7986.14|7948.14|7987.74|7949.74|7987.74|7949.74|7986.14|7948.14|9
1610341490000|2021-01-11 05:04:50|7987.88|7949.88|7988|7950|7988.24|7950.24|7986.33|7948.33|10
1610341500000|2021-01-11 05:05:00|7988.08|7950.08|7990.51|7952.51|7990.98|7952.98|7988.05|7950.05|10
1610341510000|2021-01-11 05:05:10|7990.11|7952.11|7985.42|7947.42|7990.11|7952.11|7985.42|7947.42|10
1610341520000|2021-01-11 05:05:20|7985.86|7947.86|7990.21|7952.21|7990.21|7952.21|7985.66|7947.66|10
1610341530000|2021-01-11 05:05:30|7991.31|7953.31|7998.81|7960.81|7998.81|7960.81|7991.31|7953.31|10
1610341540000|2021-01-11 05:05:40|7997.4|7959.4|7996.69|7958.69|7998.08|7960.08|7995.05|7957.05|10
1610341550000|2021-01-11 05:05:50|7996.94|7958.94|7999.38|7961.38|7999.38|7961.38|7996.94|7958.94|9
1610341560000|2021-01-11 05:06:00|8000.09|7962.09|8006.72|7968.72|8006.72|7968.72|8000.09|7962.09|10
1610341570000|2021-01-11 05:06:10|8008.17|7970.17|8022.08|7984.08|8022.14|7984.14|8008.17|7970.17|10
1610341580000|2021-01-11 05:06:20|8022.32|7984.32|8025.35|7987.35|8025.35|7987.35|8022|7984|10
1610341590000|2021-01-11 05:06:30|8026.72|7988.72|8022.54|7984.54|8030.07|7992.07|8022.54|7984.54|10
1610341600000|2021-01-11 05:06:40|8022.78|7984.78|8034.26|7996.26|8034.26|7996.26|8022.61|7984.61|10
1610341610000|2021-01-11 05:06:50|8033.95|7995.95|8036.91|7998.91|8036.91|7998.91|8033.93|7995.93|10
1610341620000|2021-01-11 05:07:00|8037.92|7999.92|8044.31|8006.31|8044.31|8006.31|8037.92|7999.92|10
1610341630000|2021-01-11 05:07:10|8044.45|8006.45|8045.29|8007.29|8046.14|8008.14|8044.45|8006.45|10
1610341640000|2021-01-11 05:07:20|8044.99|8006.99|8042.97|8004.97|8044.99|8006.99|8042.97|8004.97|10
1610341650000|2021-01-11 05:07:30|8042.45|8004.45|8043.56|8005.56|8044.11|8006.11|8042.45|8004.45|10
1610341660000|2021-01-11 05:07:40|8043.06|8005.06|8041.46|8003.46|8043.06|8005.06|8041.34|8003.34|10
1610341670000|2021-01-11 05:07:50|8041.49|8003.49|8043.49|8005.49|8043.49|8005.49|8041.11|8003.11|10
1610341680000|2021-01-11 05:08:00|8043.48|8005.48|8039.02|8001.02|8044.01|8006.01|8039.02|8001.02|10
1610341690000|2021-01-11 05:08:10|8038.21|8000.21|8025.64|7987.64|8038.64|8000.64|8025.64|7987.64|10
1610341700000|2021-01-11 05:08:20|8024.86|7986.86|8017|7979|8024.86|7986.86|8015.59|7977.59|10
1610341710000|2021-01-11 05:08:30|8017.87|7979.87|8026.22|7988.22|8026.22|7988.22|8017.87|7979.87|10
1610341720000|2021-01-11 05:08:40|8026.76|7988.76|8017.05|7979.05|8028.66|7990.66|8017.05|7979.05|10
1610341730000|2021-01-11 05:08:50|8013.86|7975.86|8010.69|7972.69|8013.86|7975.86|8010.44|7972.44|10
1610341740000|2021-01-11 05:09:00|8011.7|7973.7|8013.15|7975.15|8013.15|7975.15|8008.62|7970.62|10
1610341750000|2021-01-11 05:09:10|8015|7977|8035.39|7997.39|8035.39|7997.39|8015|7977|10
1610341760000|2021-01-11 05:09:20|8036.89|7998.89|8042.67|8004.67|8042.67|8004.67|8036.21|7998.21|10
1610341770000|2021-01-11 05:09:30|8043.19|8005.19|8045.4|8007.4|8045.4|8007.4|8042.72|8004.72|10
1610341780000|2021-01-11 05:09:40|8044.66|8006.66|8042.13|8004.13|8046.56|8008.56|8042.13|8004.13|10
1610341790000|2021-01-11 05:09:50|8042.44|8004.44|8045.27|8007.27|8045.27|8007.27|8042.44|8004.44|10
1610341800000|2021-01-11 05:10:00|8045|8007|8052.52|8014.52|8052.52|8014.52|8045|8007|9
1610341810000|2021-01-11 05:10:10|8054.5|8016.5|8045.68|8007.68|8054.97|8016.97|8045.68|8007.68|10
1610341820000|2021-01-11 05:10:20|8043.99|8005.99|8039.74|8001.74|8043.99|8005.99|8035.78|7997.78|10
1610341830000|2021-01-11 05:10:30|8042.53|8004.53|8050.09|8012.09|8050.09|8012.09|8042.53|8004.53|9
1610341840000|2021-01-11 05:10:40|8049.38|8011.38|8043.29|8005.29|8049.88|8011.88|8043.29|8005.29|10
1610341850000|2021-01-11 05:10:50|8043.24|8005.24|8039.16|8001.16|8043.24|8005.24|8039.16|8001.16|10
1610341860000|2021-01-11 05:11:00|8038.37|8000.37|8034.27|7996.27|8038.74|8000.74|8034.27|7996.27|10
1610341870000|2021-01-11 05:11:10|8034.37|7996.37|8035.38|7997.38|8036.37|7998.37|8033.39|7995.39|10
1610341880000|2021-01-11 05:11:20|8034.11|7996.11|8030.15|7992.15|8034.11|7996.11|8028.75|7990.75|10
1610341890000|2021-01-11 05:11:30|8030.48|7992.48|8037.25|7999.25|8037.25|7999.25|8030.48|7992.48|10
1610341900000|2021-01-11 05:11:40|8037.92|7999.92|8037.76|7999.76|8038.25|8000.25|8035.35|7997.35|10
1610341910000|2021-01-11 05:11:50|8037.75|7999.75|8040.04|8002.04|8040.04|8002.04|8037.75|7999.75|10
1610341920000|2021-01-11 05:12:00|8039.46|8001.46|8022.38|7984.38|8039.72|8001.72|8022.38|7984.38|10
1610341930000|2021-01-11 05:12:10|8022.16|7984.16|8022.38|7984.38|8022.38|7984.38|8018.88|7980.88|10
1610341940000|2021-01-11 05:12:20|8023.48|7985.48|8023.49|7985.49|8024.97|7986.97|8023.48|7985.48|10
1610341950000|2021-01-11 05:12:30|8023.37|7985.37|8017.2|7979.2|8023.41|7985.41|8017.2|7979.2|10
1610341960000|2021-01-11 05:12:40|8017.67|7979.67|8011.71|7973.71|8017.67|7979.67|8011.71|7973.71|10
1610341970000|2021-01-11 05:12:50|8012.15|7974.15|8008.96|7970.96|8012.73|7974.73|8008.96|7970.96|9
1610341980000|2021-01-11 05:13:00|8009.07|7971.07|8007.22|7969.22|8011.59|7973.59|8007.22|7969.22|10
1610341990000|2021-01-11 05:13:10|8006.98|7968.98|8009.53|7971.53|8009.53|7971.53|8006.98|7968.98|10
1610342000000|2021-01-11 05:13:20|8009.31|7971.31|8013.8|7975.8|8013.8|7975.8|8009.24|7971.24|10
1610342010000|2021-01-11 05:13:30|8013.98|7975.98|8013.56|7975.56|8013.98|7975.98|8011.95|7973.95|10
1610342020000|2021-01-11 05:13:40|8013.52|7975.52|8010.41|7972.41|8013.76|7975.76|8009.84|7971.84|10
1610342030000|2021-01-11 05:13:50|8010.89|7972.89|8015.81|7977.81|8015.81|7977.81|8010.89|7972.89|10
1610342040000|2021-01-11 05:14:00|8014.35|7976.35|8004.84|7966.84|8014.35|7976.35|8003.44|7965.44|10
1610342050000|2021-01-11 05:14:10|8005.22|7967.22|8007.08|7969.08|8007.08|7969.08|8003.45|7965.45|10
1610342060000|2021-01-11 05:14:20|8007.2|7969.2|8008.17|7970.17|8009.61|7971.61|8007.2|7969.2|10
1610342070000|2021-01-11 05:14:30|8009.15|7971.15|8007.44|7969.44|8010.09|7972.09|8007.23|7969.23|10
1610342080000|2021-01-11 05:14:40|8007.58|7969.58|8008.89|7970.89|8008.89|7970.89|8006.53|7968.53|9
1610342090000|2021-01-11 05:14:50|8008.86|7970.86|8008.23|7970.23|8009.74|7971.74|8007.68|7969.68|10
1610342100000|2021-01-11 05:15:00|8008.83|7970.83|8009.83|7971.83|8010.08|7972.08|8008.83|7970.83|9
1610342110000|2021-01-11 05:15:10|8009.33|7971.33|8006.88|7968.88|8009.68|7971.68|8006.88|7968.88|9
1610342120000|2021-01-11 05:15:20|8006.82|7968.82|8004.58|7966.58|8006.82|7968.82|8004.58|7966.58|10
1610342130000|2021-01-11 05:15:30|8003.85|7965.85|7996.31|7958.31|8003.85|7965.85|7996.31|7958.31|10
1610342140000|2021-01-11 05:15:40|7994.58|7956.58|7994.36|7956.36|7996.91|7958.91|7994.08|7956.08|10
1610342150000|2021-01-11 05:15:50|7993.96|7955.96|7999.3|7961.3|7999.3|7961.3|7993.96|7955.96|10
1610342160000|2021-01-11 05:16:00|7999.33|7961.33|7999.61|7961.61|7999.61|7961.61|7998.76|7960.76|10
1610342170000|2021-01-11 05:16:10|7999.55|7961.55|8000.66|7962.66|8000.66|7962.66|7998.44|7960.44|10
1610342180000|2021-01-11 05:16:20|8000.9|7962.9|8000.95|7962.95|8002.21|7964.21|8000.9|7962.9|10
1610342190000|2021-01-11 05:16:30|8000.36|7962.36|7997.82|7959.82|8000.36|7962.36|7997.82|7959.82|10
1610342200000|2021-01-11 05:16:40|7998.2|7960.2|7999.21|7961.21|7999.77|7961.77|7998.2|7960.2|10
1610342210000|2021-01-11 05:16:50|7998.91|7960.91|7995.7|7957.7|7998.91|7960.91|7995.7|7957.7|10
1610342220000|2021-01-11 05:17:00|7995.05|7957.05|7994.03|7956.03|7995.05|7957.05|7994.03|7956.03|10
1610342230000|2021-01-11 05:17:10|7994.33|7956.33|7997.59|7959.59|7997.59|7959.59|7994.33|7956.33|10
1610342240000|2021-01-11 05:17:20|7997.91|7959.91|8003.62|7965.62|8003.62|7965.62|7997.91|7959.91|10
1610342250000|2021-01-11 05:17:30|8006.57|7968.57|8023.42|7985.42|8023.42|7985.42|8006.57|7968.57|10
1610342260000|2021-01-11 05:17:40|8025.81|7987.81|8036.01|7998.01|8036.01|7998.01|8025.81|7987.81|10
1610342270000|2021-01-11 05:17:50|8036.72|7998.72|8036.38|7998.38|8037.63|7999.63|8034.88|7996.88|10
1610342280000|2021-01-11 05:18:00|8036.21|7998.21|8031.69|7993.69|8036.31|7998.31|8031.28|7993.28|10
1610342290000|2021-01-11 05:18:10|8031.15|7993.15|8032.75|7994.75|8033.02|7995.02|8031.15|7993.15|10
1610342300000|2021-01-11 05:18:20|8032.7|7994.7|8034.02|7996.02|8034.29|7996.29|8032.32|7994.32|10
1610342310000|2021-01-11 05:18:30|8034.18|7996.18|8038.73|8000.73|8038.73|8000.73|8034.04|7996.04|10
1610342320000|2021-01-11 05:18:40|8039.69|8001.69|8042.73|8004.73|8044.6|8006.6|8039.69|8001.69|10
1610342330000|2021-01-11 05:18:50|8042.21|8004.21|8038.26|8000.26|8042.21|8004.21|8038.26|8000.26|10
1610342340000|2021-01-11 05:19:00|8037.41|7999.41|8038.06|8000.06|8038.06|8000.06|8035.9|7997.9|10
1610342350000|2021-01-11 05:19:10|8038.99|8000.99|8035.16|7997.16|8039.96|8001.96|8035.16|7997.16|10
1610342360000|2021-01-11 05:19:20|8035.48|7997.48|8026.41|7988.41|8035.48|7997.48|8026.41|7988.41|10
1610342370000|2021-01-11 05:19:30|8025.52|7987.52|8014.35|7976.35|8025.52|7987.52|8012.42|7974.42|10
1610342380000|2021-01-11 05:19:40|8014.25|7976.25|8004.48|7966.48|8015.17|7977.17|8004.48|7966.48|10
1610342390000|2021-01-11 05:19:50|8000.81|7962.81|7999.17|7961.17|8001.31|7963.31|7997.27|7959.27|10
1610342400000|2021-01-11 05:20:00|8002.03|7964.03|8010.46|7972.46|8011.69|7973.69|8002.03|7964.03|10
1610342410000|2021-01-11 05:20:10|8008.71|7970.71|8001.89|7963.89|8008.71|7970.71|8001.89|7963.89|10
1610342420000|2021-01-11 05:20:20|8000.69|7962.69|7987.97|7949.97|8000.69|7962.69|7986.48|7948.48|10
1610342430000|2021-01-11 05:20:30|7986.95|7948.95|7986.88|7948.88|7988.59|7950.59|7985.85|7947.85|10
1610342440000|2021-01-11 05:20:40|7985.17|7947.17|7977.8|7939.8|7986.32|7948.32|7977.8|7939.8|10
1610342450000|2021-01-11 05:20:50|7976.46|7938.46|7956.45|7918.45|7976.46|7938.46|7956.45|7918.45|10
1610342460000|2021-01-11 05:21:00|7953.61|7915.61|7946.09|7908.09|7953.61|7915.61|7946.09|7908.09|10
1610342470000|2021-01-11 05:21:10|7944.87|7906.87|7941.51|7903.51|7944.87|7906.87|7938.8|7900.8|10
1610342480000|2021-01-11 05:21:20|7941.56|7903.56|7931.93|7893.93|7941.98|7903.98|7931.93|7893.93|10
1610342490000|2021-01-11 05:21:30|7928.63|7890.63|7918.5|7880.5|7928.63|7890.63|7914.59|7876.59|10
1610342500000|2021-01-11 05:21:40|7922.31|7884.31|7936.17|7898.17|7936.17|7898.17|7922.31|7884.31|10
1610342510000|2021-01-11 05:21:50|7936.9|7898.9|7921.51|7883.51|7938.7|7900.7|7921.51|7883.51|10
1610342520000|2021-01-11 05:22:00|7922.12|7884.12|7927.77|7889.77|7930.1|7892.1|7922.12|7884.12|10
1610342530000|2021-01-11 05:22:10|7925.99|7887.99|7919.71|7881.71|7925.99|7887.99|7918.13|7880.13|10
1610342540000|2021-01-11 05:22:20|7920.88|7882.88|7916.48|7878.48|7922.9|7884.9|7916.48|7878.48|10
1610342550000|2021-01-11 05:22:30|7914.37|7876.37|7919.48|7881.48|7919.51|7881.51|7914.37|7876.37|10
1610342560000|2021-01-11 05:22:40|7916.99|7878.99|7908.14|7870.14|7916.99|7878.99|7908.14|7870.14|10
1610342570000|2021-01-11 05:22:50|7905.86|7867.86|7893.88|7855.88|7905.86|7867.86|7890.38|7852.38|10
1610342580000|2021-01-11 05:23:00|7895.09|7857.09|7890.84|7852.84|7895.09|7857.09|7890.84|7852.84|10
1610342590000|2021-01-11 05:23:10|7889.93|7851.93|7891.05|7853.05|7900.54|7862.54|7889.93|7851.93|10
1610342600000|2021-01-11 05:23:20|7889.26|7851.26|7881.2|7843.2|7889.26|7851.26|7877.13|7839.13|10
1610342610000|2021-01-11 05:23:30|7885.97|7847.97|7882.48|7844.48|7885.97|7847.97|7882.06|7844.06|10
1610342620000|2021-01-11 05:23:40|7880.14|7842.14|7883|7845|7885.75|7847.75|7879.47|7841.47|10
1610342630000|2021-01-11 05:23:50|7880.84|7842.84|7899.57|7861.57|7899.57|7861.57|7880.84|7842.84|10
1610342640000|2021-01-11 05:24:00|7901.77|7863.77|7882.68|7844.68|7902.31|7864.31|7882.68|7844.68|10
1610342650000|2021-01-11 05:24:10|7880.02|7842.02|7879.17|7841.17|7880.1|7842.1|7875.57|7837.57|10
1610342660000|2021-01-11 05:24:20|7877.34|7839.34|7887.86|7849.86|7887.86|7849.86|7877.34|7839.34|10
1610342670000|2021-01-11 05:24:30|7892.59|7854.59|7914.9|7876.9|7914.9|7876.9|7892.59|7854.59|10
1610342680000|2021-01-11 05:24:40|7917.24|7879.24|7910.48|7872.48|7918.83|7880.83|7910.48|7872.48|10
1610342690000|2021-01-11 05:24:50|7906.79|7868.79|7906.43|7868.43|7907.34|7869.34|7904.3|7866.3|10
1610342700000|2021-01-11 05:25:00|7905.52|7867.52|7909.61|7871.61|7909.61|7871.61|7903.32|7865.32|10
1610342710000|2021-01-11 05:25:10|7910.34|7872.34|7904.12|7866.12|7911.39|7873.39|7904.12|7866.12|10
1610342720000|2021-01-11 05:25:20|7904.75|7866.75|7910.61|7872.61|7910.61|7872.61|7904.74|7866.74|10
1610342730000|2021-01-11 05:25:30|7912.36|7874.36|7927.57|7889.57|7927.57|7889.57|7912.36|7874.36|10
1610342740000|2021-01-11 05:25:40|7928.85|7890.85|7935.43|7897.43|7935.43|7897.43|7925.87|7887.87|10
1610342750000|2021-01-11 05:25:50|7936.29|7898.29|7938.53|7900.53|7938.53|7900.53|7935.79|7897.79|10
1610342760000|2021-01-11 05:26:00|7935.52|7897.52|7959.54|7921.54|7959.54|7921.54|7935.52|7897.52|10
1610342770000|2021-01-11 05:26:10|7962.51|7924.51|7969.22|7931.22|7970.47|7932.47|7962.51|7924.51|10
1610342780000|2021-01-11 05:26:20|7969.93|7931.93|7973.36|7935.36|7973.36|7935.36|7969.93|7931.93|10
1610342790000|2021-01-11 05:26:30|7974.64|7936.64|7982.24|7944.24|7982.64|7944.64|7974.64|7936.64|10
1610342800000|2021-01-11 05:26:40|7985.21|7947.21|7993.89|7955.89|7994.42|7956.42|7985.21|7947.21|10
1610342810000|2021-01-11 05:26:50|7994.24|7956.24|8006.42|7968.42|8006.42|7968.42|7994.24|7956.24|10
1610342820000|2021-01-11 05:27:00|8009.21|7971.21|7998.71|7960.71|8010.69|7972.69|7998.71|7960.71|10
1610342830000|2021-01-11 05:27:10|7995.16|7957.16|7996.3|7958.3|7996.3|7958.3|7991.46|7953.46|10
1610342840000|2021-01-11 05:27:20|7999.69|7961.69|8008.07|7970.07|8008.07|7970.07|7999.57|7961.57|10
1610342850000|2021-01-11 05:27:30|8009.9|7971.9|8012.21|7974.21|8012.46|7974.46|8009.9|7971.9|10
1610342860000|2021-01-11 05:27:40|8011|7973|7989.78|7951.78|8011|7973|7989.78|7951.78|10
1610342870000|2021-01-11 05:27:50|7989.26|7951.26|7998.03|7960.03|8001.04|7963.04|7989.26|7951.26|10
1610342880000|2021-01-11 05:28:00|7995.67|7957.67|7990.88|7952.88|7995.67|7957.67|7990.88|7952.88|10
1610342890000|2021-01-11 05:28:10|7991.54|7953.54|7987.95|7949.95|7991.66|7953.66|7987.95|7949.95|10
1610342900000|2021-01-11 05:28:20|7986.63|7948.63|7987.31|7949.31|7988.87|7950.87|7984.83|7946.83|10
1610342910000|2021-01-11 05:28:30|7986.66|7948.66|7989.82|7951.82|7991.17|7953.17|7986.66|7948.66|10
1610342920000|2021-01-11 05:28:40|7990.22|7952.22|7991.86|7953.86|7991.86|7953.86|7990.22|7952.22|10
1610342930000|2021-01-11 05:28:50|7991.94|7953.94|7986.53|7948.53|7991.94|7953.94|7986.53|7948.53|10
1610342940000|2021-01-11 05:29:00|7986.11|7948.11|7981.18|7943.18|7986.11|7948.11|7981.18|7943.18|10
1610342950000|2021-01-11 05:29:10|7979.71|7941.71|7968.73|7930.73|7979.71|7941.71|7968.73|7930.73|10
1610342960000|2021-01-11 05:29:20|7967.32|7929.32|7973.6|7935.6|7973.6|7935.6|7967.32|7929.32|10
1610342970000|2021-01-11 05:29:30|7975.63|7937.63|7976.1|7938.1|7976.45|7938.45|7973.4|7935.4|10
1610342980000|2021-01-11 05:29:40|7976.64|7938.64|7980.72|7942.72|7981.5|7943.5|7976.64|7938.64|10
1610342990000|2021-01-11 05:29:50|7980.46|7942.46|7984.4|7946.4|7984.4|7946.4|7980.07|7942.07|10
1610343000000|2021-01-11 05:30:00|7988.51|7950.51|7999.2|7961.2|7999.2|7961.2|7988.51|7950.51|10
1610343010000|2021-01-11 05:30:10|7999.55|7961.55|8004.9|7966.9|8004.9|7966.9|7999.21|7961.21|10
1610343020000|2021-01-11 05:30:20|8005.53|7967.53|8012.24|7974.24|8013.97|7975.97|8005.53|7967.53|10
1610343030000|2021-01-11 05:30:30|8011.49|7973.49|8013.56|7975.56|8015.04|7977.04|8011.49|7973.49|10
1610343040000|2021-01-11 05:30:40|8013.25|7975.25|8012.75|7974.75|8014.86|7976.86|8012.68|7974.68|10
1610343050000|2021-01-11 05:30:50|8012.35|7974.35|8002.77|7964.77|8012.35|7974.35|8001.21|7963.21|10
1610343060000|2021-01-11 05:31:00|8003.53|7965.53|7997.85|7959.85|8004.22|7966.22|7997.85|7959.85|10
1610343070000|2021-01-11 05:31:10|7996.4|7958.4|7991.31|7953.31|7996.4|7958.4|7991.3|7953.3|10
1610343080000|2021-01-11 05:31:20|7991.42|7953.42|7991.12|7953.12|7992.99|7954.99|7991.12|7953.12|10
1610343090000|2021-01-11 05:31:30|7991.93|7953.93|7985.38|7947.38|7992.49|7954.49|7985.38|7947.38|9
1610343100000|2021-01-11 05:31:40|7984.15|7946.15|7978.53|7940.53|7984.15|7946.15|7978.45|7940.45|10
1610343110000|2021-01-11 05:31:50|7976.94|7938.94|7972.15|7934.15|7977.28|7939.28|7971.54|7933.54|10
1610343120000|2021-01-11 05:32:00|7971.31|7933.31|7966.13|7928.13|7971.34|7933.34|7966.13|7928.13|10
1610343130000|2021-01-11 05:32:10|7966.62|7928.62|7972.44|7934.44|7973.59|7935.59|7966.62|7928.62|10
1610343140000|2021-01-11 05:32:20|7971.65|7933.65|7969.48|7931.48|7971.9|7933.9|7968.96|7930.96|10
1610343150000|2021-01-11 05:32:30|7971.49|7933.49|7975.61|7937.61|7975.83|7937.83|7971.49|7933.49|10
1610343160000|2021-01-11 05:32:40|7974.29|7936.29|7971.63|7933.63|7975.8|7937.8|7971.63|7933.63|10
1610343170000|2021-01-11 05:32:50|7970.38|7932.38|7964.28|7926.28|7970.38|7932.38|7964.28|7926.28|10
1610343180000|2021-01-11 05:33:00|7961.57|7923.57|7949.54|7911.54|7961.57|7923.57|7949.54|7911.54|10
1610343190000|2021-01-11 05:33:10|7943.27|7905.27|7934.19|7896.19|7943.27|7905.27|7934.19|7896.19|10
1610343200000|2021-01-11 05:33:20|7933.09|7895.09|7923.36|7885.36|7933.41|7895.41|7922.9|7884.9|10
1610343210000|2021-01-11 05:33:30|7922.02|7884.02|7914.16|7876.16|7922.02|7884.02|7914.16|7876.16|10
1610343220000|2021-01-11 05:33:40|7913.74|7875.74|7912.04|7874.04|7914.18|7876.18|7912.04|7874.04|10
1610343230000|2021-01-11 05:33:50|7910.69|7872.69|7896.21|7858.21|7910.69|7872.69|7895.29|7857.29|10
1610343240000|2021-01-11 05:34:00|7897.46|7859.46|7907.79|7869.79|7907.79|7869.79|7897.46|7859.46|10
1610343250000|2021-01-11 05:34:10|7910.95|7872.95|7919.23|7881.23|7919.23|7881.23|7910.95|7872.95|10
1610343260000|2021-01-11 05:34:20|7918.52|7880.52|7906.34|7868.34|7918.87|7880.87|7905.32|7867.32|10
1610343270000|2021-01-11 05:34:30|7909.06|7871.06|7911.87|7873.87|7912.18|7874.18|7909.03|7871.03|10
1610343280000|2021-01-11 05:34:40|7913.32|7875.32|7913.22|7875.22|7915.51|7877.51|7912.19|7874.19|10
1610343290000|2021-01-11 05:34:50|7912.84|7874.84|7914.51|7876.51|7916.31|7878.31|7911.29|7873.29|10
1610343300000|2021-01-11 05:35:00|7914.81|7876.81|7913.79|7875.79|7914.81|7876.81|7911.83|7873.83|10
1610343310000|2021-01-11 05:35:10|7913.68|7875.68|7912.62|7874.62|7914.58|7876.58|7911.73|7873.73|10
1610343320000|2021-01-11 05:35:20|7912.17|7874.17|7915.84|7877.84|7915.84|7877.84|7912.17|7874.17|10
1610343330000|2021-01-11 05:35:30|7918.73|7880.73|7923.59|7885.59|7923.97|7885.97|7918.73|7880.73|10
1610343340000|2021-01-11 05:35:40|7923.72|7885.72|7925.22|7887.22|7927.32|7889.32|7923.72|7885.72|10
1610343350000|2021-01-11 05:35:50|7923.74|7885.74|7918.36|7880.36|7923.74|7885.74|7918.36|7880.36|10
1610343360000|2021-01-11 05:36:00|7916.91|7878.91|7913.22|7875.22|7917.93|7879.93|7913.22|7875.22|10
1610343370000|2021-01-11 05:36:10|7909.8|7871.8|7897.84|7859.84|7909.8|7871.8|7897.61|7859.61|10
1610343380000|2021-01-11 05:36:20|7893.61|7855.61|7884.87|7846.87|7893.61|7855.61|7884.69|7846.69|10
1610343390000|2021-01-11 05:36:30|7882.82|7844.82|7884.51|7846.51|7887.19|7849.19|7882.36|7844.36|10
1610343400000|2021-01-11 05:36:40|7885.51|7847.51|7898.12|7860.12|7898.12|7860.12|7885.51|7847.51|10
1610343410000|2021-01-11 05:36:50|7896.67|7858.67|7887.38|7849.38|7897.95|7859.95|7887.38|7849.38|10
1610343420000|2021-01-11 05:37:00|7886.37|7848.37|7889.18|7851.18|7889.18|7851.18|7885.18|7847.18|10
1610343430000|2021-01-11 05:37:10|7890.92|7852.92|7887.21|7849.21|7891.66|7853.66|7887.21|7849.21|10
1610343440000|2021-01-11 05:37:20|7886.38|7848.38|7887.03|7849.03|7887.03|7849.03|7885.14|7847.14|10
1610343450000|2021-01-11 05:37:30|7887.66|7849.66|7886.93|7848.93|7888.53|7850.53|7884.37|7846.37|10
1610343460000|2021-01-11 05:37:40|7887.73|7849.73|7888.23|7850.23|7889.3|7851.3|7887.22|7849.22|10
1610343470000|2021-01-11 05:37:50|7888.01|7850.01|7882.96|7844.96|7888.02|7850.02|7882.96|7844.96|10
1610343480000|2021-01-11 05:38:00|7879.64|7841.64|7871.92|7833.92|7879.64|7841.64|7871.67|7833.67|10
1610343490000|2021-01-11 05:38:10|7873.7|7835.7|7897.33|7859.33|7897.33|7859.33|7873.7|7835.7|10
1610343500000|2021-01-11 05:38:20|7902.34|7864.34|7911.81|7873.81|7912.99|7874.99|7902.34|7864.34|10
1610343510000|2021-01-11 05:38:30|7911.41|7873.41|7910.72|7872.72|7911.41|7873.41|7909.91|7871.91|10
1610343520000|2021-01-11 05:38:40|7910.45|7872.45|7906.8|7868.8|7910.45|7872.45|7904.89|7866.89|9
1610343530000|2021-01-11 05:38:50|7905.65|7867.65|7906.21|7868.21|7909.73|7871.73|7905.65|7867.65|10
1610343540000|2021-01-11 05:39:00|7902.06|7864.06|7899.34|7861.34|7903.95|7865.95|7899.34|7861.34|10
1610343550000|2021-01-11 05:39:10|7895.58|7857.58|7896.04|7858.04|7896.61|7858.61|7895.19|7857.19|10
1610343560000|2021-01-11 05:39:20|7896.36|7858.36|7891.8|7853.8|7896.36|7858.36|7890.86|7852.86|10
1610343570000|2021-01-11 05:39:30|7893.78|7855.78|7893.09|7855.09|7894.42|7856.42|7889.76|7851.76|10
1610343580000|2021-01-11 05:39:40|7895.67|7857.67|7906.52|7868.52|7906.52|7868.52|7895.67|7857.67|10
1610343590000|2021-01-11 05:39:50|7908.53|7870.53|7904.91|7866.91|7909.96|7871.96|7904.9|7866.9|9
1610343600000|2021-01-11 05:40:00|7904.2|7866.2|7899.21|7861.21|7904.2|7866.2|7899.21|7861.21|10
1610343610000|2021-01-11 05:40:10|7898.89|7860.89|7885.06|7847.06|7898.89|7860.89|7885.06|7847.06|10
1610343620000|2021-01-11 05:40:20|7878.89|7840.89|7870.37|7832.37|7878.89|7840.89|7869.23|7831.23|10
1610343630000|2021-01-11 05:40:30|7870.46|7832.46|7866.78|7828.78|7870.46|7832.46|7865.82|7827.82|10
1610343640000|2021-01-11 05:40:40|7864.62|7826.62|7873.62|7835.62|7873.62|7835.62|7863.2|7825.2|10
1610343650000|2021-01-11 05:40:50|7875.23|7837.23|7871.43|7833.43|7876.11|7838.11|7871.36|7833.36|10
1610343660000|2021-01-11 05:41:00|7870.16|7832.16|7869.9|7831.9|7872.19|7834.19|7869.74|7831.74|10
1610343670000|2021-01-11 05:41:10|7867.7|7829.7|7848.74|7810.74|7867.7|7829.7|7848.71|7810.71|10
1610343680000|2021-01-11 05:41:20|7847.3|7809.3|7840.07|7802.07|7847.3|7809.3|7840.07|7802.07|10
1610343690000|2021-01-11 05:41:30|7839.07|7801.07|7852.47|7814.47|7852.78|7814.78|7839.07|7801.07|10
1610343700000|2021-01-11 05:41:40|7852.13|7814.13|7842.62|7804.62|7852.13|7814.13|7840.98|7802.98|10
1610343710000|2021-01-11 05:41:50|7841.23|7803.23|7841.97|7803.97|7843.15|7805.15|7841.23|7803.23|10
1610343720000|2021-01-11 05:42:00|7840.37|7802.37|7837.17|7799.17|7840.37|7802.37|7835.17|7797.17|10
1610343730000|2021-01-11 05:42:10|7841.15|7803.15|7854.79|7816.79|7856.4|7818.4|7841.15|7803.15|10
1610343740000|2021-01-11 05:42:20|7855.43|7817.43|7858.62|7820.62|7858.62|7820.62|7854.84|7816.84|10
1610343750000|2021-01-11 05:42:30|7859.86|7821.86|7867.28|7829.28|7867.41|7829.41|7859.86|7821.86|10
1610343760000|2021-01-11 05:42:40|7865.66|7827.66|7852.51|7814.51|7865.66|7827.66|7852.51|7814.51|10
1610343770000|2021-01-11 05:42:50|7854.02|7816.02|7859.52|7821.52|7860.75|7822.75|7854.02|7816.02|10
1610343780000|2021-01-11 05:43:00|7858.41|7820.41|7866.75|7828.75|7866.75|7828.75|7858.41|7820.41|10
1610343790000|2021-01-11 05:43:10|7867.55|7829.55|7859.09|7821.09|7867.55|7829.55|7859.09|7821.09|10
1610343800000|2021-01-11 05:43:20|7860.01|7822.01|7866.46|7828.46|7866.46|7828.46|7860.01|7822.01|10
1610343810000|2021-01-11 05:43:30|7869.8|7831.8|7889.37|7851.37|7889.37|7851.37|7869.8|7831.8|10
1610343820000|2021-01-11 05:43:40|7889.86|7851.86|7890.33|7852.33|7892.86|7854.86|7889.5|7851.5|10
1610343830000|2021-01-11 05:43:50|7887.86|7849.86|7881.74|7843.74|7887.86|7849.86|7881.74|7843.74|10
1610343840000|2021-01-11 05:44:00|7878.91|7840.91|7867.85|7829.85|7878.91|7840.91|7867.85|7829.85|10
1610343850000|2021-01-11 05:44:10|7864.21|7826.21|7855.99|7817.99|7864.21|7826.21|7855.46|7817.46|10
1610343860000|2021-01-11 05:44:20|7856.67|7818.67|7861.55|7823.55|7861.72|7823.72|7856.67|7818.67|10
1610343870000|2021-01-11 05:44:30|7860.64|7822.64|7847.47|7809.47|7860.64|7822.64|7847.11|7809.11|10
1610343880000|2021-01-11 05:44:40|7846.49|7808.49|7867.46|7829.46|7867.46|7829.46|7846.49|7808.49|10
1610343890000|2021-01-11 05:44:50|7868.67|7830.67|7864.05|7826.05|7868.84|7830.84|7864.05|7826.05|10
1610343900000|2021-01-11 05:45:00|7863.46|7825.46|7849.53|7811.53|7863.46|7825.46|7849.53|7811.53|10
1610343910000|2021-01-11 05:45:10|7849.59|7811.59|7839.1|7801.1|7849.59|7811.59|7837.92|7799.92|10
1610343920000|2021-01-11 05:45:20|7838.1|7800.1|7837.11|7799.11|7840.1|7802.1|7837.11|7799.11|10
1610343930000|2021-01-11 05:45:30|7836.68|7798.68|7820.76|7782.76|7836.68|7798.68|7819.49|7781.49|10
1610343940000|2021-01-11 05:45:40|7821.19|7783.19|7833.9|7795.9|7834.22|7796.22|7821.19|7783.19|10
1610343950000|2021-01-11 05:45:50|7835.3|7797.3|7827.41|7789.41|7836|7798|7827.41|7789.41|10
1610343960000|2021-01-11 05:46:00|7825.5|7787.5|7816.72|7778.72|7825.5|7787.5|7815.66|7777.66|10
1610343970000|2021-01-11 05:46:10|7816.81|7778.81|7822.1|7784.1|7822.83|7784.83|7816.69|7778.69|10
1610343980000|2021-01-11 05:46:20|7822.05|7784.05|7826.2|7788.2|7828.09|7790.09|7822.05|7784.05|10
1610343990000|2021-01-11 05:46:30|7826.3|7788.3|7809.67|7771.67|7826.3|7788.3|7809.67|7771.67|10
1610344000000|2021-01-11 05:46:40|7810.24|7772.24|7788.35|7750.35|7810.24|7772.24|7788.35|7750.35|10
1610344010000|2021-01-11 05:46:50|7786.16|7748.16|7777.36|7739.36|7786.16|7748.16|7774.7|7736.7|10
1610344020000|2021-01-11 05:47:00|7776.53|7738.53|7790.93|7752.93|7791.51|7753.51|7775.32|7737.32|10
1610344030000|2021-01-11 05:47:10|7791.41|7753.41|7778.96|7740.96|7791.57|7753.57|7778.96|7740.96|10
1610344040000|2021-01-11 05:47:20|7777.06|7739.06|7764.85|7726.85|7777.06|7739.06|7764.85|7726.85|10
1610344050000|2021-01-11 05:47:30|7764.23|7726.23|7755.15|7717.15|7764.71|7726.71|7755.15|7717.15|10
1610344060000|2021-01-11 05:47:40|7752.63|7714.63|7756.75|7718.75|7757|7719|7748.69|7710.69|10
1610344070000|2021-01-11 05:47:50|7757.19|7719.19|7756.04|7718.04|7759.1|7721.1|7756.04|7718.04|10
1610344080000|2021-01-11 05:48:00|7756.16|7718.16|7767.76|7729.76|7767.76|7729.76|7756.16|7718.16|10
1610344090000|2021-01-11 05:48:10|7771.46|7733.46|7776.44|7738.44|7779.29|7741.29|7771.46|7733.46|10
1610344100000|2021-01-11 05:48:20|7776.77|7738.77|7769.78|7731.78|7777.42|7739.42|7769.78|7731.78|9
1610344110000|2021-01-11 05:48:30|7769.66|7731.66|7762.02|7724.02|7769.66|7731.66|7762.02|7724.02|10
1610344120000|2021-01-11 05:48:40|7763.24|7725.24|7765.31|7727.31|7765.31|7727.31|7762.47|7724.47|10
1610344130000|2021-01-11 05:48:50|7764.39|7726.39|7759.15|7721.15|7765.73|7727.73|7758.89|7720.89|10
1610344140000|2021-01-11 05:49:00|7757.72|7719.72|7768.41|7730.41|7768.71|7730.71|7757.27|7719.27|10
1610344150000|2021-01-11 05:49:10|7770.08|7732.08|7793.27|7755.27|7793.27|7755.27|7770.08|7732.08|10
1610344160000|2021-01-11 05:49:20|7794.15|7756.15|7805.81|7767.81|7806.58|7768.58|7794.15|7756.15|10
1610344170000|2021-01-11 05:49:30|7805.85|7767.85|7790.78|7752.78|7805.85|7767.85|7790.78|7752.78|10
1610344180000|2021-01-11 05:49:40|7789.94|7751.94|7779.15|7741.15|7789.94|7751.94|7779.15|7741.15|10
1610344190000|2021-01-11 05:49:50|7776.44|7738.44|7775.31|7737.31|7776.44|7738.44|7768.71|7730.71|10
1610344200000|2021-01-11 05:50:00|7776.33|7738.33|7791.11|7753.11|7791.11|7753.11|7776.33|7738.33|10
1610344210000|2021-01-11 05:50:10|7792.44|7754.44|7805.8|7767.8|7805.8|7767.8|7792.44|7754.44|10
1610344220000|2021-01-11 05:50:20|7806.09|7768.09|7816.32|7778.32|7816.32|7778.32|7806.09|7768.09|10
1610344230000|2021-01-11 05:50:30|7815.67|7777.67|7807.96|7769.96|7815.67|7777.67|7807.96|7769.96|10
1610344240000|2021-01-11 05:50:40|7806.25|7768.25|7807.91|7769.91|7807.91|7769.91|7803.45|7765.45|10
1610344250000|2021-01-11 05:50:50|7809.34|7771.34|7820.07|7782.07|7820.07|7782.07|7809.34|7771.34|10
1610344260000|2021-01-11 05:51:00|7819.49|7781.49|7822.64|7784.64|7822.64|7784.64|7818.12|7780.12|10
1610344270000|2021-01-11 05:51:10|7822.01|7784.01|7838.29|7800.29|7838.29|7800.29|7822.01|7784.01|10
1610344280000|2021-01-11 05:51:20|7840.87|7802.87|7855.11|7817.11|7855.11|7817.11|7840.87|7802.87|10
1610344290000|2021-01-11 05:51:30|7857.8|7819.8|7865.19|7827.19|7867.95|7829.95|7857.8|7819.8|10
1610344300000|2021-01-11 05:51:40|7864.16|7826.16|7852.02|7814.02|7864.16|7826.16|7852.02|7814.02|10
1610344310000|2021-01-11 05:51:50|7851.37|7813.37|7853.05|7815.05|7853.05|7815.05|7849.49|7811.49|10
1610344320000|2021-01-11 05:52:00|7853.33|7815.33|7853.23|7815.23|7854.39|7816.39|7852|7814|10
1610344330000|2021-01-11 05:52:10|7853.17|7815.17|7868.12|7830.12|7868.29|7830.29|7853.17|7815.17|10
1610344340000|2021-01-11 05:52:20|7870.33|7832.33|7887.46|7849.46|7887.96|7849.96|7870.33|7832.33|10
1610344350000|2021-01-11 05:52:30|7887.07|7849.07|7883.87|7845.87|7887.07|7849.07|7881.44|7843.44|10
1610344360000|2021-01-11 05:52:40|7883.86|7845.86|7884.38|7846.38|7886.71|7848.71|7883.86|7845.86|10
1610344370000|2021-01-11 05:52:50|7884.27|7846.27|7876.52|7838.52|7884.27|7846.27|7876.52|7838.52|10
1610344380000|2021-01-11 05:53:00|7876.36|7838.36|7869.52|7831.52|7876.36|7838.36|7869.45|7831.45|10
1610344390000|2021-01-11 05:53:10|7866.9|7828.9|7860.05|7822.05|7866.9|7828.9|7860.05|7822.05|10
1610344400000|2021-01-11 05:53:20|7857.32|7819.32|7857.57|7819.57|7857.57|7819.57|7855.93|7817.93|10
1610344410000|2021-01-11 05:53:30|7857.58|7819.58|7846.71|7808.71|7857.93|7819.93|7846.08|7808.08|10
1610344420000|2021-01-11 05:53:40|7846.82|7808.82|7834.28|7796.28|7846.82|7808.82|7833.84|7795.84|10
1610344430000|2021-01-11 05:53:50|7833.45|7795.45|7822.22|7784.22|7834.38|7796.38|7822.22|7784.22|10
1610344440000|2021-01-11 05:54:00|7822.58|7784.58|7823.52|7785.52|7823.52|7785.52|7819.64|7781.64|10
1610344450000|2021-01-11 05:54:10|7824.35|7786.35|7835.76|7797.76|7836.16|7798.16|7824.35|7786.35|10
1610344460000|2021-01-11 05:54:20|7835.73|7797.73|7828.5|7790.5|7836.8|7798.8|7828.08|7790.08|10
1610344470000|2021-01-11 05:54:30|7828.72|7790.72|7816.07|7778.07|7828.72|7790.72|7815.96|7777.96|10
1610344480000|2021-01-11 05:54:40|7815|7777|7803.57|7765.57|7815|7777|7803.57|7765.57|10
1610344490000|2021-01-11 05:54:50|7803.42|7765.42|7796.91|7758.91|7803.42|7765.42|7796.91|7758.91|10
1610344500000|2021-01-11 05:55:00|7799.72|7761.72|7798.75|7760.75|7799.72|7761.72|7795.57|7757.57|9
1610344510000|2021-01-11 05:55:10|7798.2|7760.2|7789.65|7751.65|7798.2|7760.2|7789.02|7751.02|10
1610344520000|2021-01-11 05:55:20|7789.38|7751.38|7786.13|7748.13|7789.38|7751.38|7785.18|7747.18|10
1610344530000|2021-01-11 05:55:30|7787.43|7749.43|7782.79|7744.79|7787.52|7749.52|7782.79|7744.79|10
1610344540000|2021-01-11 05:55:40|7781.03|7743.03|7778.93|7740.93|7781.03|7743.03|7778.33|7740.33|10
1610344550000|2021-01-11 05:55:50|7778.04|7740.04|7777.08|7739.08|7779|7741|7775.68|7737.68|10
1610344560000|2021-01-11 05:56:00|7777.38|7739.38|7777.69|7739.69|7778.68|7740.68|7777.1|7739.1|10
1610344570000|2021-01-11 05:56:10|7776.62|7738.62|7777.16|7739.16|7777.16|7739.16|7775.37|7737.37|10
1610344580000|2021-01-11 05:56:20|7776.66|7738.66|7782.97|7744.97|7782.97|7744.97|7776.66|7738.66|10
1610344590000|2021-01-11 05:56:30|7784.77|7746.77|7798.17|7760.17|7798.17|7760.17|7784.77|7746.77|10
1610344600000|2021-01-11 05:56:40|7797.29|7759.29|7793.15|7755.15|7797.29|7759.29|7793.15|7755.15|10
1610344610000|2021-01-11 05:56:50|7792.95|7754.95|7789.88|7751.88|7792.95|7754.95|7789.88|7751.88|10
1610344620000|2021-01-11 05:57:00|7790.33|7752.33|7792.9|7754.9|7793.29|7755.29|7789.4|7751.4|10
1610344630000|2021-01-11 05:57:10|7792.09|7754.09|7799.84|7761.84|7799.84|7761.84|7792.09|7754.09|10
1610344640000|2021-01-11 05:57:20|7801.09|7763.09|7806.52|7768.52|7806.6|7768.6|7801.09|7763.09|10
1610344650000|2021-01-11 05:57:30|7805.36|7767.36|7806.28|7768.28|7807.17|7769.17|7805.36|7767.36|10
1610344660000|2021-01-11 05:57:40|7805.3|7767.3|7800.77|7762.77|7805.3|7767.3|7800.41|7762.41|10
1610344670000|2021-01-11 05:57:50|7800.48|7762.48|7788.86|7750.86|7800.48|7762.48|7788.86|7750.86|10
1610344680000|2021-01-11 05:58:00|7786.81|7748.81|7772.43|7734.43|7786.81|7748.81|7772.06|7734.06|10
1610344690000|2021-01-11 05:58:10|7773.79|7735.79|7774.85|7736.85|7774.85|7736.85|7770.77|7732.77|10
1610344700000|2021-01-11 05:58:20|7775.56|7737.56|7783.6|7745.6|7783.6|7745.6|7775.56|7737.56|10
1610344710000|2021-01-11 05:58:30|7783.53|7745.53|7783.76|7745.76|7785.63|7747.63|7782.58|7744.58|10
1610344720000|2021-01-11 05:58:40|7784.42|7746.42|7782.24|7744.24|7784.42|7746.42|7781.73|7743.73|10
1610344730000|2021-01-11 05:58:50|7783|7745|7788.05|7750.05|7788.05|7750.05|7783|7745|10
1610344740000|2021-01-11 05:59:00|7788.64|7750.64|7789.97|7751.97|7790.39|7752.39|7786.56|7748.56|10
1610344750000|2021-01-11 05:59:10|7791.61|7753.61|7801.88|7763.88|7801.95|7763.95|7791.61|7753.61|10
1610344760000|2021-01-11 05:59:20|7803.14|7765.14|7815.75|7777.75|7816.43|7778.43|7803.14|7765.14|10
1610344770000|2021-01-11 05:59:30|7815.01|7777.01|7818.82|7780.82|7821.28|7783.28|7815.01|7777.01|10
1610344780000|2021-01-11 05:59:40|7817.07|7779.07|7809.5|7771.5|7817.07|7779.07|7809.5|7771.5|10
1610344790000|2021-01-11 05:59:50|7809.15|7771.15|7812.22|7774.22|7815.22|7777.22|7809.15|7771.15|10
1610344800000|2021-01-11 06:00:00|7811.47|7773.47|7806.22|7768.22|7812.69|7774.69|7806.14|7768.14|10
1610344810000|2021-01-11 06:00:10|7807.23|7769.23|7797.52|7759.52|7807.23|7769.23|7797.52|7759.52|10
1610344820000|2021-01-11 06:00:20|7795.76|7757.76|7786.99|7748.99|7795.76|7757.76|7786.99|7748.99|10
1610344830000|2021-01-11 06:00:30|7786.73|7748.73|7779.49|7741.49|7786.73|7748.73|7779.44|7741.44|10
1610344840000|2021-01-11 06:00:40|7779.53|7741.53|7771.88|7733.88|7779.53|7741.53|7771.88|7733.88|10
1610344850000|2021-01-11 06:00:50|7771.19|7733.19|7755.31|7717.31|7771.19|7733.19|7755.31|7717.31|10
1610344860000|2021-01-11 06:01:00|7754.98|7716.98|7745.51|7707.51|7754.98|7716.98|7744.63|7706.63|10
1610344870000|2021-01-11 06:01:10|7746.72|7708.72|7744.18|7706.18|7747.35|7709.35|7744.18|7706.18|10
1610344880000|2021-01-11 06:01:20|7744.3|7706.3|7744.12|7706.12|7744.3|7706.3|7738.91|7700.91|10
1610344890000|2021-01-11 06:01:30|7742.78|7704.78|7741.33|7703.33|7743.99|7705.99|7741.33|7703.33|10
1610344900000|2021-01-11 06:01:40|7741.28|7703.28|7741.57|7703.57|7742.72|7704.72|7740.57|7702.57|10
1610344910000|2021-01-11 06:01:50|7741.98|7703.98|7739.3|7701.3|7741.98|7703.98|7739.3|7701.3|10
1610344920000|2021-01-11 06:02:00|7739.73|7701.73|7759.72|7721.72|7759.72|7721.72|7739.73|7701.73|10
1610344930000|2021-01-11 06:02:10|7759.58|7721.58|7758.61|7720.61|7761.46|7723.46|7758.61|7720.61|10
1610344940000|2021-01-11 06:02:20|7757.24|7719.24|7744.29|7706.29|7757.24|7719.24|7744.29|7706.29|10
1610344950000|2021-01-11 06:02:30|7743.44|7705.44|7734.94|7696.94|7743.44|7705.44|7734.67|7696.67|10
1610344960000|2021-01-11 06:02:40|7735.01|7697.01|7725.82|7687.82|7735.01|7697.01|7724.62|7686.62|10
1610344970000|2021-01-11 06:02:50|7726.08|7688.08|7730.62|7692.62|7731.49|7693.49|7724.21|7686.21|10
1610344980000|2021-01-11 06:03:00|7729.62|7691.62|7735.2|7697.2|7735.2|7697.2|7729.62|7691.62|10
1610344990000|2021-01-11 06:03:10|7735.86|7697.86|7732.81|7694.81|7737.3|7699.3|7732.81|7694.81|10
1610345000000|2021-01-11 06:03:20|7732.41|7694.41|7729.27|7691.27|7732.41|7694.41|7725.79|7687.79|10
1610345010000|2021-01-11 06:03:30|7729.6|7691.6|7731|7693|7731|7693|7727.27|7689.27|10
1610345020000|2021-01-11 06:03:40|7731.86|7693.86|7729.95|7691.95|7732.97|7694.97|7729.95|7691.95|10
1610345030000|2021-01-11 06:03:50|7728.05|7690.05|7703.86|7665.86|7728.05|7690.05|7703.86|7665.86|10
1610345040000|2021-01-11 06:04:00|7703.02|7665.02|7700.64|7662.64|7705.63|7667.63|7700.58|7662.58|10
1610345050000|2021-01-11 06:04:10|7700.75|7662.75|7702.14|7664.14|7702.96|7664.96|7700.75|7662.75|10
1610345060000|2021-01-11 06:04:20|7701.22|7663.22|7696.24|7658.24|7701.22|7663.22|7695.8|7657.8|10
1610345070000|2021-01-11 06:04:30|7695.71|7657.71|7688.34|7650.34|7695.71|7657.71|7688.34|7650.34|10
1610345080000|2021-01-11 06:04:40|7688.42|7650.42|7682.41|7644.41|7688.42|7650.42|7682.03|7644.03|10
1610345090000|2021-01-11 06:04:50|7680.36|7642.36|7677.98|7639.98|7680.36|7642.36|7675.23|7637.23|10
1610345100000|2021-01-11 06:05:00|7678.09|7640.09|7681.21|7643.21|7682.25|7644.25|7678.09|7640.09|10
1610345110000|2021-01-11 06:05:10|7679.45|7641.45|7652.52|7614.52|7679.45|7641.45|7652.52|7614.52|10
1610345120000|2021-01-11 06:05:20|7650.47|7612.47|7634.67|7596.67|7650.47|7612.47|7634.67|7596.67|10
1610345130000|2021-01-11 06:05:30|7631.96|7593.96|7624.28|7586.28|7631.96|7593.96|7623.64|7585.64|10
1610345140000|2021-01-11 06:05:40|7623.46|7585.46|7635.03|7597.03|7635.03|7597.03|7619.08|7581.08|10
1610345150000|2021-01-11 06:05:50|7637.54|7599.54|7635.71|7597.71|7643.73|7605.73|7635.71|7597.71|10
1610345160000|2021-01-11 06:06:00|7634.9|7596.9|7648.58|7610.58|7648.58|7610.58|7634.9|7596.9|10
1610345170000|2021-01-11 06:06:10|7653.7|7615.7|7667.93|7629.93|7667.93|7629.93|7653.7|7615.7|10
1610345180000|2021-01-11 06:06:20|7668.88|7630.88|7688.43|7650.43|7688.43|7650.43|7668.88|7630.88|10
1610345190000|2021-01-11 06:06:30|7688.48|7650.48|7684.09|7646.09|7691.46|7653.46|7684.09|7646.09|10
1610345200000|2021-01-11 06:06:40|7682.81|7644.81|7672.79|7634.79|7682.81|7644.81|7672.2|7634.2|10
1610345210000|2021-01-11 06:06:50|7671.54|7633.54|7667.49|7629.49|7671.54|7633.54|7664.07|7626.07|10
1610345220000|2021-01-11 06:07:00|7668.06|7630.06|7676.26|7638.26|7677.58|7639.58|7668.06|7630.06|10
1610345230000|2021-01-11 06:07:10|7675.66|7637.66|7672.31|7634.31|7675.66|7637.66|7667.33|7629.33|10
1610345240000|2021-01-11 06:07:20|7672.09|7634.09|7687.54|7649.54|7687.54|7649.54|7672.09|7634.09|10
1610345250000|2021-01-11 06:07:30|7687.75|7649.75|7696.36|7658.36|7696.36|7658.36|7687.75|7649.75|10
1610345260000|2021-01-11 06:07:40|7697.34|7659.34|7685.14|7647.14|7703.39|7665.39|7685.14|7647.14|10
1610345270000|2021-01-11 06:07:50|7682.43|7644.43|7680.08|7642.08|7682.43|7644.43|7679.32|7641.32|10
1610345280000|2021-01-11 06:08:00|7681.68|7643.68|7687.08|7649.08|7687.12|7649.12|7681.68|7643.68|10
1610345290000|2021-01-11 06:08:10|7686.97|7648.97|7688.77|7650.77|7691.79|7653.79|7686.97|7648.97|10
1610345300000|2021-01-11 06:08:20|7689.04|7651.04|7688.12|7650.12|7689.04|7651.04|7685.17|7647.17|10
1610345310000|2021-01-11 06:08:30|7689.92|7651.92|7693.53|7655.53|7693.53|7655.53|7689.05|7651.05|10
1610345320000|2021-01-11 06:08:40|7695.7|7657.7|7708.56|7670.56|7708.56|7670.56|7695.7|7657.7|10
1610345330000|2021-01-11 06:08:50|7707.47|7669.47|7717.85|7679.85|7718.52|7680.52|7707.47|7669.47|10
1610345340000|2021-01-11 06:09:00|7718.77|7680.77|7723.11|7685.11|7723.22|7685.22|7718.77|7680.77|10
1610345350000|2021-01-11 06:09:10|7723.32|7685.32|7723.5|7685.5|7724.9|7686.9|7723.07|7685.07|10
1610345360000|2021-01-11 06:09:20|7723.56|7685.56|7720.58|7682.58|7723.56|7685.56|7720.58|7682.58|10
1610345370000|2021-01-11 06:09:30|7720.23|7682.23|7707.31|7669.31|7720.66|7682.66|7706|7668|10
1610345380000|2021-01-11 06:09:40|7709.86|7671.86|7709.14|7671.14|7711|7673|7708.12|7670.12|10
1610345390000|2021-01-11 06:09:50|7707.98|7669.98|7691.61|7653.61|7707.98|7669.98|7691.61|7653.61|10
1610345400000|2021-01-11 06:10:00|7687.17|7649.17|7669.58|7631.58|7687.17|7649.17|7669.58|7631.58|10
1610345410000|2021-01-11 06:10:10|7665.89|7627.89|7657.47|7619.47|7665.89|7627.89|7655.33|7617.33|10
1610345420000|2021-01-11 06:10:20|7657.83|7619.83|7667.53|7629.53|7668.73|7630.73|7657.83|7619.83|10
1610345430000|2021-01-11 06:10:30|7667.77|7629.77|7649.89|7611.89|7667.77|7629.77|7649.89|7611.89|10
1610345440000|2021-01-11 06:10:40|7650.03|7612.03|7655.19|7617.19|7656.45|7618.45|7650.03|7612.03|10
1610345450000|2021-01-11 06:10:50|7655.62|7617.62|7651.44|7613.44|7655.62|7617.62|7648.76|7610.76|10
1610345460000|2021-01-11 06:11:00|7651.77|7613.77|7650.27|7612.27|7654.57|7616.57|7649.68|7611.68|10
1610345470000|2021-01-11 06:11:10|7650.05|7612.05|7623.59|7585.59|7650.05|7612.05|7623.37|7585.37|10
1610345480000|2021-01-11 06:11:20|7622.98|7584.98|7618.77|7580.77|7622.98|7584.98|7614.56|7576.56|10
1610345490000|2021-01-11 06:11:30|7617.97|7579.97|7625.21|7587.21|7631.51|7593.51|7617.97|7579.97|10
1610345500000|2021-01-11 06:11:40|7624.5|7586.5|7613.09|7575.09|7624.5|7586.5|7611.06|7573.06|10
1610345510000|2021-01-11 06:11:50|7614.99|7576.99|7611.6|7573.6|7620.74|7582.74|7611.6|7573.6|10
1610345520000|2021-01-11 06:12:00|7614.28|7576.28|7618.37|7580.37|7620.73|7582.73|7614.28|7576.28|10
1610345530000|2021-01-11 06:12:10|7616.49|7578.49|7603.21|7565.21|7616.49|7578.49|7599.78|7561.78|10
1610345540000|2021-01-11 06:12:20|7604.26|7566.26|7594.78|7556.78|7604.55|7566.55|7594.78|7556.78|10
1610345550000|2021-01-11 06:12:30|7593.09|7555.09|7588.94|7550.94|7594.52|7556.52|7588.94|7550.94|10
1610345560000|2021-01-11 06:12:40|7588|7550|7581.96|7543.96|7588|7550|7581.1|7543.1|10
1610345570000|2021-01-11 06:12:50|7583.96|7545.96|7590.8|7552.8|7590.8|7552.8|7583.96|7545.96|10
1610345580000|2021-01-11 06:13:00|7590.29|7552.29|7585.34|7547.34|7590.29|7552.29|7583.11|7545.11|10
1610345590000|2021-01-11 06:13:10|7586.84|7548.84|7605.25|7567.25|7605.25|7567.25|7586.84|7548.84|10
1610345600000|2021-01-11 06:13:20|7605.78|7567.78|7609.92|7571.92|7611.74|7573.74|7605.78|7567.78|10
1610345610000|2021-01-11 06:13:30|7611.42|7573.42|7597.17|7559.17|7612.28|7574.28|7597.17|7559.17|10
1610345620000|2021-01-11 06:13:40|7596.56|7558.56|7579.68|7541.68|7596.56|7558.56|7579.68|7541.68|10
1610345630000|2021-01-11 06:13:50|7581.65|7543.65|7588.66|7550.66|7588.66|7550.66|7580.3|7542.3|9
1610345640000|2021-01-11 06:14:00|7587.03|7549.03|7601.3|7563.3|7601.7|7563.7|7587.03|7549.03|10
1610345650000|2021-01-11 06:14:10|7599.04|7561.04|7580.6|7542.6|7599.04|7561.04|7579.41|7541.41|10
1610345660000|2021-01-11 06:14:20|7578.87|7540.87|7568.67|7530.67|7578.87|7540.87|7568.67|7530.67|10
1610345670000|2021-01-11 06:14:30|7566.08|7528.08|7566.18|7528.18|7566.18|7528.18|7561.5|7523.5|10
1610345680000|2021-01-11 06:14:40|7566.1|7528.1|7559.79|7521.79|7566.1|7528.1|7559.79|7521.79|10
1610345690000|2021-01-11 06:14:50|7558.93|7520.93|7553.01|7515.01|7558.93|7520.93|7552.01|7514.01|10
1610345700000|2021-01-11 06:15:00|7551.58|7513.58|7545.31|7507.31|7551.58|7513.58|7545.31|7507.31|10
1610345710000|2021-01-11 06:15:10|7543.09|7505.09|7531.12|7493.12|7543.34|7505.34|7531.12|7493.12|10
1610345720000|2021-01-11 06:15:20|7529.81|7491.81|7527.17|7489.17|7530.76|7492.76|7526.22|7488.22|10
1610345730000|2021-01-11 06:15:30|7525.82|7487.82|7553.02|7515.02|7553.02|7515.02|7525.6|7487.6|10
1610345740000|2021-01-11 06:15:40|7555.98|7517.98|7583.03|7545.03|7584.16|7546.16|7555.98|7517.98|10
1610345750000|2021-01-11 06:15:50|7585.01|7547.01|7598.46|7560.46|7598.46|7560.46|7585.01|7547.01|10
1610345760000|2021-01-11 06:16:00|7599.76|7561.76|7618.46|7580.46|7618.46|7580.46|7599.76|7561.76|10
1610345770000|2021-01-11 06:16:10|7622.83|7584.83|7642.11|7604.11|7642.11|7604.11|7622.83|7584.83|10
1610345780000|2021-01-11 06:16:20|7643.79|7605.79|7661.12|7623.12|7661.12|7623.12|7643.79|7605.79|10
1610345790000|2021-01-11 06:16:30|7662.64|7624.64|7658.65|7620.65|7665.82|7627.82|7658.41|7620.41|10
1610345800000|2021-01-11 06:16:40|7657.97|7619.97|7663.73|7625.73|7664.02|7626.02|7654.77|7616.77|10
1610345810000|2021-01-11 06:16:50|7662.86|7624.86|7673.78|7635.78|7673.78|7635.78|7662.86|7624.86|10
1610345820000|2021-01-11 06:17:00|7675.31|7637.31|7690.37|7652.37|7690.37|7652.37|7675.31|7637.31|10
1610345830000|2021-01-11 06:17:10|7690.82|7652.82|7700.54|7662.54|7700.54|7662.54|7690.82|7652.82|10
1610345840000|2021-01-11 06:17:20|7697.77|7659.77|7681.24|7643.24|7697.77|7659.77|7681.24|7643.24|10
1610345850000|2021-01-11 06:17:30|7679.4|7641.4|7665.07|7627.07|7679.4|7641.4|7664.67|7626.67|10
1610345860000|2021-01-11 06:17:40|7666.47|7628.47|7656.11|7618.11|7672.67|7634.67|7656.11|7618.11|10
1610345870000|2021-01-11 06:17:50|7657|7619|7654.92|7616.92|7658.82|7620.82|7654.8|7616.8|10
1610345880000|2021-01-11 06:18:00|7654.85|7616.85|7660.79|7622.79|7662.72|7624.72|7654.85|7616.85|10
1610345890000|2021-01-11 06:18:10|7660.56|7622.56|7657.77|7619.77|7660.56|7622.56|7653.9|7615.9|10
1610345900000|2021-01-11 06:18:20|7658.35|7620.35|7662.83|7624.83|7664.22|7626.22|7658.19|7620.19|10
1610345910000|2021-01-11 06:18:30|7662.38|7624.38|7645.61|7607.61|7662.38|7624.38|7645.04|7607.04|10
1610345920000|2021-01-11 06:18:40|7643.78|7605.78|7627.96|7589.96|7644.94|7606.94|7627.96|7589.96|10
1610345930000|2021-01-11 06:18:50|7627.07|7589.07|7628.64|7590.64|7630.1|7592.1|7624.06|7586.06|10
1610345940000|2021-01-11 06:19:00|7625.67|7587.67|7613.08|7575.08|7628.46|7590.46|7613.08|7575.08|10
1610345950000|2021-01-11 06:19:10|7610.07|7572.07|7604.68|7566.68|7610.07|7572.07|7602.52|7564.52|10
1610345960000|2021-01-11 06:19:20|7600.43|7562.43|7607.83|7569.83|7608.04|7570.04|7600.07|7562.07|10
1610345970000|2021-01-11 06:19:30|7608.06|7570.06|7609.7|7571.7|7611.78|7573.78|7607.78|7569.78|10
1610345980000|2021-01-11 06:19:40|7610.59|7572.59|7605.32|7567.32|7611.5|7573.5|7605.32|7567.32|10
1610345990000|2021-01-11 06:19:50|7603.06|7565.06|7595.61|7557.61|7603.06|7565.06|7588.6|7550.6|10
1610346000000|2021-01-11 06:20:00|7597.38|7559.38|7608.74|7570.74|7609.39|7571.39|7597.38|7559.38|10
1610346010000|2021-01-11 06:20:10|7608.16|7570.16|7593.92|7555.92|7608.16|7570.16|7593.92|7555.92|10
1610346020000|2021-01-11 06:20:20|7595.95|7557.95|7622.27|7584.27|7622.27|7584.27|7595.95|7557.95|10
1610346030000|2021-01-11 06:20:30|7621.76|7583.76|7625.17|7587.17|7625.17|7587.17|7621.72|7583.72|10
1610346040000|2021-01-11 06:20:40|7623.28|7585.28|7630.59|7592.59|7630.59|7592.59|7622.71|7584.71|10
1610346050000|2021-01-11 06:20:50|7632.76|7594.76|7632.39|7594.39|7635.09|7597.09|7629.65|7591.65|10
1610346060000|2021-01-11 06:21:00|7631.36|7593.36|7637.09|7599.09|7637.75|7599.75|7631.32|7593.32|10
1610346070000|2021-01-11 06:21:10|7637.44|7599.44|7650.51|7612.51|7650.51|7612.51|7637.44|7599.44|10
1610346080000|2021-01-11 06:21:20|7650.39|7612.39|7651.9|7613.9|7653.08|7615.08|7650.2|7612.2|10
1610346090000|2021-01-11 06:21:30|7652.42|7614.42|7650.41|7612.41|7655.1|7617.1|7650.41|7612.41|10
1610346100000|2021-01-11 06:21:40|7653.04|7615.04|7663.22|7625.22|7663.22|7625.22|7653.04|7615.04|10
1610346110000|2021-01-11 06:21:50|7663.72|7625.72|7660.37|7622.37|7663.72|7625.72|7660.37|7622.37|10
1610346120000|2021-01-11 06:22:00|7658.1|7620.1|7637.92|7599.92|7658.1|7620.1|7637.92|7599.92|10
1610346130000|2021-01-11 06:22:10|7636.78|7598.78|7643.65|7605.65|7644.48|7606.48|7636.78|7598.78|10
1610346140000|2021-01-11 06:22:20|7642.47|7604.47|7637.63|7599.63|7642.47|7604.47|7633.18|7595.18|10
1610346150000|2021-01-11 06:22:30|7637.11|7599.11|7659.47|7621.47|7659.47|7621.47|7637.11|7599.11|10
1610346160000|2021-01-11 06:22:40|7661.89|7623.89|7668.04|7630.04|7668.65|7630.65|7661.01|7623.01|10
1610346170000|2021-01-11 06:22:50|7666.93|7628.93|7690.88|7652.88|7691.25|7653.25|7666.93|7628.93|10
1610346180000|2021-01-11 06:23:00|7691.04|7653.04|7689.54|7651.54|7695.35|7657.35|7689.54|7651.54|10
1610346190000|2021-01-11 06:23:10|7689.45|7651.45|7685.79|7647.79|7691.06|7653.06|7684.98|7646.98|10
1610346200000|2021-01-11 06:23:20|7685.08|7647.08|7663.23|7625.23|7687.28|7649.28|7663.23|7625.23|10
1610346210000|2021-01-11 06:23:30|7661.22|7623.22|7653.15|7615.15|7661.22|7623.22|7651.82|7613.82|10
1610346220000|2021-01-11 06:23:40|7654.71|7616.71|7657.67|7619.67|7658.69|7620.69|7654.71|7616.71|10
1610346230000|2021-01-11 06:23:50|7659.88|7621.88|7668.82|7630.82|7670.39|7632.39|7659.88|7621.88|10
1610346240000|2021-01-11 06:24:00|7669.25|7631.25|7663.52|7625.52|7671.1|7633.1|7663.52|7625.52|10
1610346250000|2021-01-11 06:24:10|7663.12|7625.12|7657.36|7619.36|7663.12|7625.12|7657.36|7619.36|10
1610346260000|2021-01-11 06:24:20|7656.67|7618.67|7649.91|7611.91|7656.81|7618.81|7649.91|7611.91|10
1610346270000|2021-01-11 06:24:30|7649.61|7611.61|7656.72|7618.72|7656.72|7618.72|7649.48|7611.48|10
1610346280000|2021-01-11 06:24:40|7656.18|7618.18|7651.69|7613.69|7659.35|7621.35|7651.69|7613.69|10
1610346290000|2021-01-11 06:24:50|7650.18|7612.18|7649.48|7611.48|7650.18|7612.18|7644.27|7606.27|10
1610346300000|2021-01-11 06:25:00|7650.22|7612.22|7662.61|7624.61|7662.61|7624.61|7650.22|7612.22|10
1610346310000|2021-01-11 06:25:10|7665.51|7627.51|7677.6|7639.6|7677.65|7639.65|7665.51|7627.51|10
1610346320000|2021-01-11 06:25:20|7683.32|7645.32|7699.4|7661.4|7700.94|7662.94|7683.32|7645.32|10
1610346330000|2021-01-11 06:25:30|7698.86|7660.86|7694.54|7656.54|7699.97|7661.97|7693.8|7655.8|10
1610346340000|2021-01-11 06:25:40|7693.94|7655.94|7698.12|7660.12|7698.12|7660.12|7693.18|7655.18|10
1610346350000|2021-01-11 06:25:50|7699.01|7661.01|7708.03|7670.03|7708.03|7670.03|7697.48|7659.48|10
1610346360000|2021-01-11 06:26:00|7709.02|7671.02|7711.42|7673.42|7711.78|7673.78|7708.73|7670.73|10
1610346370000|2021-01-11 06:26:10|7711.54|7673.54|7715|7677|7715|7677|7711.54|7673.54|10
1610346380000|2021-01-11 06:26:20|7716.08|7678.08|7726.34|7688.34|7727.05|7689.05|7716.08|7678.08|10
1610346390000|2021-01-11 06:26:30|7726.46|7688.46|7716.66|7678.66|7727.32|7689.32|7716.66|7678.66|10
1610346400000|2021-01-11 06:26:40|7719.21|7681.21|7726.27|7688.27|7727.8|7689.8|7717.74|7679.74|10
1610346410000|2021-01-11 06:26:50|7726.78|7688.78|7722.97|7684.97|7726.78|7688.78|7721.61|7683.61|10
1610346420000|2021-01-11 06:27:00|7722.63|7684.63|7720.37|7682.37|7724.23|7686.23|7720.37|7682.37|10
1610346430000|2021-01-11 06:27:10|7720.7|7682.7|7715.84|7677.84|7720.7|7682.7|7715.69|7677.69|10
1610346440000|2021-01-11 06:27:20|7715.5|7677.5|7719.17|7681.17|7719.17|7681.17|7714.96|7676.96|10
1610346450000|2021-01-11 06:27:30|7720.58|7682.58|7724.33|7686.33|7726.57|7688.57|7720.23|7682.23|10
1610346460000|2021-01-11 06:27:40|7726.35|7688.35|7721.82|7683.82|7726.95|7688.95|7721.82|7683.82|10
1610346470000|2021-01-11 06:27:50|7721.04|7683.04|7715.57|7677.57|7721.04|7683.04|7715.12|7677.12|10
1610346480000|2021-01-11 06:28:00|7715.22|7677.22|7714.99|7676.99|7715.37|7677.37|7713.3|7675.3|10
1610346490000|2021-01-11 06:28:10|7714.33|7676.33|7705.76|7667.76|7714.33|7676.33|7705.76|7667.76|10
1610346500000|2021-01-11 06:28:20|7704.67|7666.67|7697.72|7659.72|7704.67|7666.67|7692.43|7654.43|10
1610346510000|2021-01-11 06:28:30|7697.67|7659.67|7698.46|7660.46|7698.48|7660.48|7696.61|7658.61|10
1610346520000|2021-01-11 06:28:40|7697.54|7659.54|7704.68|7666.68|7704.97|7666.97|7697.54|7659.54|10
1610346530000|2021-01-11 06:28:50|7705.56|7667.56|7703.19|7665.19|7705.89|7667.89|7703.19|7665.19|10
1610346540000|2021-01-11 06:29:00|7703.48|7665.48|7709.86|7671.86|7709.86|7671.86|7702.87|7664.87|10
1610346550000|2021-01-11 06:29:10|7711.47|7673.47|7726.55|7688.55|7726.55|7688.55|7711.47|7673.47|10
1610346560000|2021-01-11 06:29:20|7726.49|7688.49|7724.26|7686.26|7726.49|7688.49|7724.26|7686.26|10
1610346570000|2021-01-11 06:29:30|7726.16|7688.16|7725.49|7687.49|7726.66|7688.66|7725.37|7687.37|10
1610346580000|2021-01-11 06:29:40|7725.08|7687.08|7719.67|7681.67|7725.08|7687.08|7719.67|7681.67|10
1610346590000|2021-01-11 06:29:50|7720.41|7682.41|7724.31|7686.31|7724.31|7686.31|7719.99|7681.99|10
1610346600000|2021-01-11 06:30:00|7723.77|7685.77|7725.75|7687.75|7725.75|7687.75|7723.35|7685.35|10
1610346610000|2021-01-11 06:30:10|7725.66|7687.66|7732.64|7694.64|7732.64|7694.64|7725.66|7687.66|10
1610346620000|2021-01-11 06:30:20|7732.81|7694.81|7746.45|7708.45|7746.45|7708.45|7732.81|7694.81|10
1610346630000|2021-01-11 06:30:30|7748.46|7710.46|7755.4|7717.4|7755.4|7717.4|7748.46|7710.46|10
1610346640000|2021-01-11 06:30:40|7755.53|7717.53|7756.71|7718.71|7757.35|7719.35|7755.53|7717.53|10
1610346650000|2021-01-11 06:30:50|7756.13|7718.13|7751.63|7713.63|7756.23|7718.23|7751.63|7713.63|10
1610346660000|2021-01-11 06:31:00|7750.86|7712.86|7748.02|7710.02|7750.86|7712.86|7746.38|7708.38|10
1610346670000|2021-01-11 06:31:10|7748.41|7710.41|7754.12|7716.12|7754.45|7716.45|7748.41|7710.41|10
1610346680000|2021-01-11 06:31:20|7754.61|7716.61|7754.6|7716.6|7754.67|7716.67|7753.86|7715.86|10
1610346690000|2021-01-11 06:31:30|7754.09|7716.09|7757.52|7719.52|7757.52|7719.52|7754.09|7716.09|10
1610346700000|2021-01-11 06:31:40|7758.15|7720.15|7763.51|7725.51|7763.51|7725.51|7758.15|7720.15|10
1610346710000|2021-01-11 06:31:50|7764.72|7726.72|7775.62|7737.62|7775.62|7737.62|7764.72|7726.72|10
1610346720000|2021-01-11 06:32:00|7775.63|7737.63|7760.55|7722.55|7775.63|7737.63|7760.55|7722.55|10
1610346730000|2021-01-11 06:32:10|7759.53|7721.53|7755.75|7717.75|7760.12|7722.12|7755.43|7717.43|10
1610346740000|2021-01-11 06:32:20|7755.56|7717.56|7761.47|7723.47|7761.47|7723.47|7754.9|7716.9|10
1610346750000|2021-01-11 06:32:30|7761.18|7723.18|7765.45|7727.45|7766.53|7728.53|7761.18|7723.18|10
1610346760000|2021-01-11 06:32:40|7765.32|7727.32|7767.18|7729.18|7767.58|7729.58|7765.32|7727.32|10
1610346770000|2021-01-11 06:32:50|7766.63|7728.63|7758.83|7720.83|7768.1|7730.1|7758.83|7720.83|10
1610346780000|2021-01-11 06:33:00|7756.7|7718.7|7747.9|7709.9|7756.7|7718.7|7745.02|7707.02|10
1610346790000|2021-01-11 06:33:10|7749.88|7711.88|7763.52|7725.52|7763.83|7725.83|7749.88|7711.88|10
1610346800000|2021-01-11 06:33:20|7764.08|7726.08|7762.89|7724.89|7765.35|7727.35|7762.57|7724.57|10
1610346810000|2021-01-11 06:33:30|7763.21|7725.21|7750.69|7712.69|7763.21|7725.21|7750.69|7712.69|10
1610346820000|2021-01-11 06:33:40|7747.93|7709.93|7740.12|7702.12|7747.93|7709.93|7740.12|7702.12|10
1610346830000|2021-01-11 06:33:50|7741.1|7703.1|7719.88|7681.88|7741.1|7703.1|7719.88|7681.88|10
1610346840000|2021-01-11 06:34:00|7721.24|7683.24|7715.59|7677.59|7722.35|7684.35|7713.44|7675.44|10
1610346850000|2021-01-11 06:34:10|7716.35|7678.35|7711.54|7673.54|7716.35|7678.35|7710.9|7672.9|10
1610346860000|2021-01-11 06:34:20|7711.02|7673.02|7700.51|7662.51|7711.02|7673.02|7700.14|7662.14|10
1610346870000|2021-01-11 06:34:30|7700.49|7662.49|7697.4|7659.4|7700.64|7662.64|7697.4|7659.4|10
1610346880000|2021-01-11 06:34:40|7697.15|7659.15|7697.77|7659.77|7697.77|7659.77|7695.66|7657.66|10
1610346890000|2021-01-11 06:34:50|7697.6|7659.6|7697.86|7659.86|7699.27|7661.27|7697.6|7659.6|10
1610346900000|2021-01-11 06:35:00|7697.53|7659.53|7660.31|7622.31|7697.53|7659.53|7660.31|7622.31|10
1610346910000|2021-01-11 06:35:10|7661.64|7623.64|7651.75|7613.75|7661.64|7623.64|7651.75|7613.75|10
1610346920000|2021-01-11 06:35:20|7650.44|7612.44|7647.48|7609.48|7650.44|7612.44|7641.73|7603.73|10
1610346930000|2021-01-11 06:35:30|7648.59|7610.59|7653.76|7615.76|7656.27|7618.27|7648.17|7610.17|10
1610346940000|2021-01-11 06:35:40|7653.99|7615.99|7664.95|7626.95|7664.95|7626.95|7653.99|7615.99|10
1610346950000|2021-01-11 06:35:50|7665.51|7627.51|7652.77|7614.77|7665.51|7627.51|7652.77|7614.77|10
1610346960000|2021-01-11 06:36:00|7650.17|7612.17|7659.9|7621.9|7659.9|7621.9|7650.17|7612.17|10
1610346970000|2021-01-11 06:36:10|7658.81|7620.81|7647.76|7609.76|7658.81|7620.81|7646.82|7608.82|10
1610346980000|2021-01-11 06:36:20|7647.4|7609.4|7650|7612|7650|7612|7646.16|7608.16|10
1610346990000|2021-01-11 06:36:30|7650.01|7612.01|7653.65|7615.65|7653.79|7615.79|7649.28|7611.28|10
1610347000000|2021-01-11 06:36:40|7652.51|7614.51|7647.14|7609.14|7652.96|7614.96|7647.14|7609.14|10
1610347010000|2021-01-11 06:36:50|7645.8|7607.8|7628.92|7590.92|7645.8|7607.8|7628.92|7590.92|10
1610347020000|2021-01-11 06:37:00|7628.36|7590.36|7621.42|7583.42|7628.36|7590.36|7621.42|7583.42|10
1610347030000|2021-01-11 06:37:10|7622.98|7584.98|7633.28|7595.28|7633.28|7595.28|7622.98|7584.98|10
1610347040000|2021-01-11 06:37:20|7633.59|7595.59|7632.91|7594.91|7635.19|7597.19|7632.28|7594.28|10
1610347050000|2021-01-11 06:37:30|7635.06|7597.06|7635.53|7597.53|7637.87|7599.87|7635|7597|10
1610347060000|2021-01-11 06:37:40|7636|7598|7635.92|7597.92|7641.7|7603.7|7635.92|7597.92|10
1610347070000|2021-01-11 06:37:50|7633.63|7595.63|7620.9|7582.9|7634.07|7596.07|7620.9|7582.9|10
1610347080000|2021-01-11 06:38:00|7620.36|7582.36|7632.36|7594.36|7632.36|7594.36|7620.36|7582.36|10
1610347090000|2021-01-11 06:38:10|7636.22|7598.22|7653.42|7615.42|7653.42|7615.42|7636.22|7598.22|10
1610347100000|2021-01-11 06:38:20|7654.95|7616.95|7657.82|7619.82|7657.82|7619.82|7654.95|7616.95|10
1610347110000|2021-01-11 06:38:30|7656.91|7618.91|7661.16|7623.16|7661.43|7623.43|7656.91|7618.91|10
1610347120000|2021-01-11 06:38:40|7661.46|7623.46|7680.51|7642.51|7680.51|7642.51|7661.46|7623.46|10
1610347130000|2021-01-11 06:38:50|7680.95|7642.95|7668.03|7630.03|7683.17|7645.17|7668.03|7630.03|10
1610347140000|2021-01-11 06:39:00|7664.42|7626.42|7643.26|7605.26|7664.42|7626.42|7643.26|7605.26|10
1610347150000|2021-01-11 06:39:10|7642.05|7604.05|7643.98|7605.98|7643.98|7605.98|7641.57|7603.57|10
1610347160000|2021-01-11 06:39:20|7645.5|7607.5|7638.17|7600.17|7645.5|7607.5|7635.55|7597.55|10
1610347170000|2021-01-11 06:39:30|7639.14|7601.14|7647.7|7609.7|7647.7|7609.7|7639.14|7601.14|10
1610347180000|2021-01-11 06:39:40|7648.16|7610.16|7639.74|7601.74|7648.16|7610.16|7639.74|7601.74|10
1610347190000|2021-01-11 06:39:50|7640.6|7602.6|7637.15|7599.15|7640.6|7602.6|7637.15|7599.15|10
1610347200000|2021-01-11 06:40:00|7636.89|7598.89|7634.59|7596.59|7639.31|7601.31|7634.59|7596.59|10
1610347210000|2021-01-11 06:40:10|7634.79|7596.79|7633.58|7595.58|7634.79|7596.79|7630.9|7592.9|10
1610347220000|2021-01-11 06:40:20|7633.67|7595.67|7631.29|7593.29|7633.96|7595.96|7631.29|7593.29|10
1610347230000|2021-01-11 06:40:30|7629.8|7591.8|7618.8|7580.8|7629.8|7591.8|7618.8|7580.8|10
1610347240000|2021-01-11 06:40:40|7615.65|7577.65|7607.92|7569.92|7615.65|7577.65|7604.18|7566.18|10
1610347250000|2021-01-11 06:40:50|7608.93|7570.93|7612.17|7574.17|7614.65|7576.65|7608.93|7570.93|10
1610347260000|2021-01-11 06:41:00|7613.12|7575.12|7607.33|7569.33|7614.63|7576.63|7607.33|7569.33|10
1610347270000|2021-01-11 06:41:10|7607.29|7569.29|7588.39|7550.39|7607.29|7569.29|7588.39|7550.39|10
1610347280000|2021-01-11 06:41:20|7588.64|7550.64|7584.55|7546.55|7589.9|7551.9|7584.55|7546.55|10
1610347290000|2021-01-11 06:41:30|7581.9|7543.9|7574.68|7536.68|7581.9|7543.9|7573.65|7535.65|10
1610347300000|2021-01-11 06:41:40|7574.29|7536.29|7570.22|7532.22|7576.37|7538.37|7570.22|7532.22|10
1610347310000|2021-01-11 06:41:50|7569.92|7531.92|7565.59|7527.59|7570.43|7532.43|7565.59|7527.59|10
1610347320000|2021-01-11 06:42:00|7567.6|7529.6|7587.39|7549.39|7587.39|7549.39|7567.6|7529.6|10
1610347330000|2021-01-11 06:42:10|7586.85|7548.85|7566.39|7528.39|7586.85|7548.85|7566.39|7528.39|10
1610347340000|2021-01-11 06:42:20|7565.63|7527.63|7560.68|7522.68|7565.63|7527.63|7560.68|7522.68|10
1610347350000|2021-01-11 06:42:30|7561.05|7523.05|7552.03|7514.03|7561.05|7523.05|7552.03|7514.03|10
1610347360000|2021-01-11 06:42:40|7553.39|7515.39|7555.32|7517.32|7555.53|7517.53|7552.65|7514.65|10
1610347370000|2021-01-11 06:42:50|7556.33|7518.33|7552.6|7514.6|7556.53|7518.53|7552.6|7514.6|10
1610347380000|2021-01-11 06:43:00|7553.46|7515.46|7551.23|7513.23|7553.46|7515.46|7549.9|7511.9|10
1610347390000|2021-01-11 06:43:10|7553.38|7515.38|7550.87|7512.87|7553.4|7515.4|7550.55|7512.55|10
1610347400000|2021-01-11 06:43:20|7550.1|7512.1|7536.28|7498.28|7550.1|7512.1|7536.28|7498.28|10
1610347410000|2021-01-11 06:43:30|7535.88|7497.88|7514.41|7476.41|7535.88|7497.88|7514.41|7476.41|10
1610347420000|2021-01-11 06:43:40|7514.02|7476.02|7521.33|7483.33|7523.02|7485.02|7514.02|7476.02|10
1610347430000|2021-01-11 06:43:50|7520.05|7482.05|7507.96|7469.96|7520.05|7482.05|7507.96|7469.96|10
1610347440000|2021-01-11 06:44:00|7508.84|7470.84|7501.42|7463.42|7508.84|7470.84|7501.33|7463.33|10
1610347450000|2021-01-11 06:44:10|7501.61|7463.61|7492.47|7454.47|7501.61|7463.61|7492.47|7454.47|10
1610347460000|2021-01-11 06:44:20|7492.43|7454.43|7492.07|7454.07|7495.89|7457.89|7491.01|7453.01|10
1610347470000|2021-01-11 06:44:30|7494.08|7456.08|7489.96|7451.96|7494.08|7456.08|7488.89|7450.89|10
1610347480000|2021-01-11 06:44:40|7489.39|7451.39|7487.92|7449.92|7489.39|7451.39|7484.85|7446.85|10
1610347490000|2021-01-11 06:44:50|7489.2|7451.2|7515.01|7477.01|7515.01|7477.01|7489.2|7451.2|9
1610347500000|2021-01-11 06:45:00|7518.7|7480.7|7550.31|7512.31|7550.31|7512.31|7518.7|7480.7|10
1610347510000|2021-01-11 06:45:10|7551.62|7513.62|7556.36|7518.36|7559.59|7521.59|7551.62|7513.62|10
1610347520000|2021-01-11 06:45:20|7555.56|7517.56|7547.45|7509.45|7557.02|7519.02|7547.45|7509.45|10
1610347530000|2021-01-11 06:45:30|7545.51|7507.51|7526.71|7488.71|7545.51|7507.51|7526.71|7488.71|10
1610347540000|2021-01-11 06:45:40|7525.01|7487.01|7507.89|7469.89|7525.01|7487.01|7507.89|7469.89|10
1610347550000|2021-01-11 06:45:50|7508.01|7470.01|7512.68|7474.68|7512.68|7474.68|7501.8|7463.8|10
1610347560000|2021-01-11 06:46:00|7509.38|7471.38|7492.11|7454.11|7509.38|7471.38|7492.11|7454.11|10
1610347570000|2021-01-11 06:46:10|7490.54|7452.54|7479.92|7441.92|7490.54|7452.54|7479.92|7441.92|10
1610347580000|2021-01-11 06:46:20|7479.31|7441.31|7464.98|7426.98|7479.31|7441.31|7464.98|7426.98|10
1610347590000|2021-01-11 06:46:30|7461.99|7423.99|7460.72|7422.72|7461.99|7423.99|7458.54|7420.54|10
1610347600000|2021-01-11 06:46:40|7461.69|7423.69|7433.13|7395.13|7462.61|7424.61|7433.13|7395.13|10
1610347610000|2021-01-11 06:46:50|7432.63|7394.63|7409.23|7371.23|7432.63|7394.63|7409.23|7371.23|10
1610347620000|2021-01-11 06:47:00|7406.91|7368.91|7387.69|7349.69|7406.91|7368.91|7387.69|7349.69|10
1610347630000|2021-01-11 06:47:10|7387.1|7349.1|7401.07|7363.07|7401.07|7363.07|7387.1|7349.1|10
1610347640000|2021-01-11 06:47:20|7401.03|7363.03|7404.12|7366.12|7404.47|7366.47|7401.03|7363.03|10
1610347650000|2021-01-11 06:47:30|7403.41|7365.41|7417.79|7379.79|7417.79|7379.79|7403.41|7365.41|10
1610347660000|2021-01-11 06:47:40|7421.41|7383.41|7419.46|7381.46|7431.68|7393.68|7419.46|7381.46|10
1610347670000|2021-01-11 06:47:50|7417.48|7379.48|7397.93|7359.93|7417.48|7379.48|7397.27|7359.27|10
1610347680000|2021-01-11 06:48:00|7399.67|7361.67|7374.5|7336.5|7399.67|7361.67|7374.5|7336.5|10
1610347690000|2021-01-11 06:48:10|7373.89|7335.89|7351.57|7313.57|7373.89|7335.89|7351.57|7313.57|10
1610347700000|2021-01-11 06:48:20|7349.99|7311.99|7351.5|7313.5|7351.5|7313.5|7337.4|7299.4|10
1610347710000|2021-01-11 06:48:30|7352.2|7314.2|7366.56|7328.56|7366.56|7328.56|7352.2|7314.2|10
1610347720000|2021-01-11 06:48:40|7367.36|7329.36|7361.9|7323.9|7373.53|7335.53|7361.9|7323.9|10
1610347730000|2021-01-11 06:48:50|7360.61|7322.61|7344.31|7306.31|7360.99|7322.99|7344.31|7306.31|10
1610347740000|2021-01-11 06:49:00|7342.99|7304.99|7344.16|7306.16|7347.19|7309.19|7338.98|7300.98|10
1610347750000|2021-01-11 06:49:10|7344.22|7306.22|7328.22|7290.22|7344.22|7306.22|7328.22|7290.22|10
1610347760000|2021-01-11 06:49:20|7326.22|7288.22|7302.35|7264.35|7326.22|7288.22|7302.35|7264.35|10
1610347770000|2021-01-11 06:49:30|7301.58|7263.58|7318.23|7280.23|7318.23|7280.23|7299.13|7261.13|10
1610347780000|2021-01-11 06:49:40|7317.66|7279.66|7314.28|7276.28|7317.66|7279.66|7309.46|7271.46|10
1610347790000|2021-01-11 06:49:50|7313.91|7275.91|7291.99|7253.99|7313.91|7275.91|7291.99|7253.99|10
1610347800000|2021-01-11 06:50:00|7291.69|7253.69|7284.51|7246.51|7291.69|7253.69|7282.22|7244.22|10
1610347810000|2021-01-11 06:50:10|7281.8|7243.8|7298.58|7260.58|7298.58|7260.58|7281.8|7243.8|10
1610347820000|2021-01-11 06:50:20|7302.37|7264.37|7322.86|7284.86|7322.86|7284.86|7301.65|7263.65|10
1610347830000|2021-01-11 06:50:30|7322.58|7284.58|7328.26|7290.26|7328.26|7290.26|7316.23|7278.23|10
1610347840000|2021-01-11 06:50:40|7329.66|7291.66|7351.31|7313.31|7351.31|7313.31|7329.66|7291.66|10
1610347850000|2021-01-11 06:50:50|7352.37|7314.37|7391.51|7353.51|7391.51|7353.51|7352.37|7314.37|10
1610347860000|2021-01-11 06:51:00|7392.32|7354.32|7414.24|7376.24|7414.24|7376.24|7392.32|7354.32|10
1610347870000|2021-01-11 06:51:10|7412.43|7374.43|7425.87|7387.87|7425.87|7387.87|7412.43|7374.43|10
1610347880000|2021-01-11 06:51:20|7425.96|7387.96|7441.18|7403.18|7441.18|7403.18|7425.96|7387.96|10
1610347890000|2021-01-11 06:51:30|7443.07|7405.07|7465.86|7427.86|7465.86|7427.86|7443.07|7405.07|10
1610347900000|2021-01-11 06:51:40|7466.56|7428.56|7473.65|7435.65|7473.65|7435.65|7466.56|7428.56|10
1610347910000|2021-01-11 06:51:50|7472.18|7434.18|7484.99|7446.99|7484.99|7446.99|7472.18|7434.18|10
1610347920000|2021-01-11 06:52:00|7486.93|7448.93|7497.77|7459.77|7497.77|7459.77|7486.39|7448.39|10
1610347930000|2021-01-11 06:52:10|7501.8|7463.8|7502.42|7464.42|7509.34|7471.34|7501.8|7463.8|10
1610347940000|2021-01-11 06:52:20|7500.38|7462.38|7493.31|7455.31|7500.38|7462.38|7489.69|7451.69|10
1610347950000|2021-01-11 06:52:30|7494.05|7456.05|7493.78|7455.78|7499.95|7461.95|7493.78|7455.78|10
1610347960000|2021-01-11 06:52:40|7491.15|7453.15|7479.22|7441.22|7491.89|7453.89|7479.22|7441.22|10
1610347970000|2021-01-11 06:52:50|7478.92|7440.92|7476.01|7438.01|7479.02|7441.02|7476.01|7438.01|10
1610347980000|2021-01-11 06:53:00|7477.16|7439.16|7451.9|7413.9|7477.42|7439.42|7451.9|7413.9|10
1610347990000|2021-01-11 06:53:10|7447.19|7409.19|7428.09|7390.09|7447.19|7409.19|7428.09|7390.09|10
1610348000000|2021-01-11 06:53:20|7424.2|7386.2|7398.7|7360.7|7424.2|7386.2|7398.7|7360.7|10
1610348010000|2021-01-11 06:53:30|7397.36|7359.36|7385.33|7347.33|7397.36|7359.36|7385.33|7347.33|10
1610348020000|2021-01-11 06:53:40|7383.1|7345.1|7402.36|7364.36|7402.54|7364.54|7383.1|7345.1|10
1610348030000|2021-01-11 06:53:50|7400.69|7362.69|7385.69|7347.69|7400.69|7362.69|7385.69|7347.69|10
1610348040000|2021-01-11 06:54:00|7384.06|7346.06|7395.18|7357.18|7395.18|7357.18|7378.68|7340.68|10
1610348050000|2021-01-11 06:54:10|7399.89|7361.89|7395.76|7357.76|7402.36|7364.36|7395.66|7357.66|10
1610348060000|2021-01-11 06:54:20|7393.48|7355.48|7398.31|7360.31|7399.66|7361.66|7392.2|7354.2|10
1610348070000|2021-01-11 06:54:30|7398.98|7360.98|7396.72|7358.72|7398.98|7360.98|7391.29|7353.29|10
1610348080000|2021-01-11 06:54:40|7396.83|7358.83|7405.68|7367.68|7407.47|7369.47|7396.83|7358.83|10
1610348090000|2021-01-11 06:54:50|7404.33|7366.33|7429.1|7391.1|7429.1|7391.1|7404.33|7366.33|10
1610348100000|2021-01-11 06:55:00|7433.67|7395.67|7439.44|7401.44|7443.13|7405.13|7433.67|7395.67|10
1610348110000|2021-01-11 06:55:10|7440.67|7402.67|7451.09|7413.09|7451.09|7413.09|7439.51|7401.51|10
1610348120000|2021-01-11 06:55:20|7456.07|7418.07|7463.7|7425.7|7464.9|7426.9|7455.17|7417.17|10
1610348130000|2021-01-11 06:55:30|7464.58|7426.58|7484.45|7446.45|7484.45|7446.45|7464.58|7426.58|10
1610348140000|2021-01-11 06:55:40|7485.52|7447.52|7497.68|7459.68|7497.68|7459.68|7485.52|7447.52|10
1610348150000|2021-01-11 06:55:50|7499.71|7461.71|7490.45|7452.45|7503.13|7465.13|7490.45|7452.45|10
1610348160000|2021-01-11 06:56:00|7487.58|7449.58|7463.97|7425.97|7487.58|7449.58|7463.97|7425.97|10
1610348170000|2021-01-11 06:56:10|7467.13|7429.13|7469.77|7431.77|7469.77|7431.77|7464.55|7426.55|10
1610348180000|2021-01-11 06:56:20|7470.3|7432.3|7483|7445|7483|7445|7470.3|7432.3|10
1610348190000|2021-01-11 06:56:30|7477.19|7439.19|7483.56|7445.56|7486.97|7448.97|7477.19|7439.19|10
1610348200000|2021-01-11 06:56:40|7480.98|7442.98|7483.5|7445.5|7483.5|7445.5|7477.26|7439.26|10
1610348210000|2021-01-11 06:56:50|7484.91|7446.91|7484.31|7446.31|7485.17|7447.17|7482.75|7444.75|10
1610348220000|2021-01-11 06:57:00|7483.58|7445.58|7465.49|7427.49|7483.58|7445.58|7465.49|7427.49|10
1610348230000|2021-01-11 06:57:10|7465.52|7427.52|7450.71|7412.71|7465.52|7427.52|7450.71|7412.71|10
1610348240000|2021-01-11 06:57:20|7448.67|7410.67|7426.36|7388.36|7448.67|7410.67|7426.36|7388.36|10
1610348250000|2021-01-11 06:57:30|7428.56|7390.56|7430.22|7392.22|7434.07|7396.07|7428.56|7390.56|10
1610348260000|2021-01-11 06:57:40|7431.25|7393.25|7438.46|7400.46|7438.46|7400.46|7430.13|7392.13|10
1610348270000|2021-01-11 06:57:50|7437.79|7399.79|7432.93|7394.93|7442.86|7404.86|7432.93|7394.93|10
1610348280000|2021-01-11 06:58:00|7430.98|7392.98|7436.09|7398.09|7436.09|7398.09|7425.44|7387.44|10
1610348290000|2021-01-11 06:58:10|7437.72|7399.72|7427.78|7389.78|7438.14|7400.14|7427.78|7389.78|10
1610348300000|2021-01-11 06:58:20|7424.58|7386.58|7415.03|7377.03|7424.58|7386.58|7413.36|7375.36|10
1610348310000|2021-01-11 06:58:30|7416.67|7378.67|7405.52|7367.52|7416.67|7378.67|7405.52|7367.52|10
1610348320000|2021-01-11 06:58:40|7406.78|7368.78|7400.17|7362.17|7406.78|7368.78|7400.17|7362.17|10
1610348330000|2021-01-11 06:58:50|7400.73|7362.73|7392.99|7354.99|7400.73|7362.73|7392.99|7354.99|10
1610348340000|2021-01-11 06:59:00|7393.64|7355.64|7397.95|7359.95|7411.17|7373.17|7393.64|7355.64|10
1610348350000|2021-01-11 06:59:10|7397.15|7359.15|7388.72|7350.72|7397.15|7359.15|7383.82|7345.82|10
1610348360000|2021-01-11 06:59:20|7390.05|7352.05|7399.06|7361.06|7399.06|7361.06|7389.78|7351.78|10
1610348370000|2021-01-11 06:59:30|7399.55|7361.55|7402.82|7364.82|7402.82|7364.82|7397.12|7359.12|10
1610348380000|2021-01-11 06:59:40|7404.23|7366.23|7382.78|7344.78|7404.85|7366.85|7382.78|7344.78|10
1610348390000|2021-01-11 06:59:50|7378.33|7340.33|7366.57|7328.57|7380.5|7342.5|7366.57|7328.57|10
1610348400000|2021-01-11 07:00:00|7365.24|7327.24|7363.39|7325.39|7369.15|7331.15|7363.39|7325.39|10
1610348410000|2021-01-11 07:00:10|7360.68|7322.68|7341.45|7303.45|7360.68|7322.68|7341.45|7303.45|10
1610348420000|2021-01-11 07:00:20|7337.34|7299.34|7319.38|7281.38|7338.58|7300.58|7319.38|7281.38|10
1610348430000|2021-01-11 07:00:30|7314.8|7276.8|7299.43|7261.43|7314.8|7276.8|7299.43|7261.43|10
1610348440000|2021-01-11 07:00:40|7301.24|7263.24|7322.82|7284.82|7324.72|7286.72|7301.24|7263.24|10
1610348450000|2021-01-11 07:00:50|7322.42|7284.42|7320.28|7282.28|7323.9|7285.9|7315.17|7277.17|10
1610348460000|2021-01-11 07:01:00|7322.98|7284.98|7326.25|7288.25|7326.25|7288.25|7318.39|7280.39|10
1610348470000|2021-01-11 07:01:10|7327.99|7289.99|7349.67|7311.67|7349.67|7311.67|7327.99|7289.99|10
1610348480000|2021-01-11 07:01:20|7356.09|7318.09|7384.28|7346.28|7384.28|7346.28|7356.09|7318.09|10
1610348490000|2021-01-11 07:01:30|7390.32|7352.32|7405.04|7367.04|7405.04|7367.04|7389.68|7351.68|10
1610348500000|2021-01-11 07:01:40|7409.73|7371.73|7428.5|7390.5|7428.5|7390.5|7409.73|7371.73|10
1610348510000|2021-01-11 07:01:50|7431.06|7393.06|7449.44|7411.44|7449.44|7411.44|7431.06|7393.06|10
1610348520000|2021-01-11 07:02:00|7451.63|7413.63|7463.8|7425.8|7463.8|7425.8|7451.63|7413.63|10
1610348530000|2021-01-11 07:02:10|7466.84|7428.84|7468.4|7430.4|7468.4|7430.4|7461.21|7423.21|10
1610348540000|2021-01-11 07:02:20|7459.95|7421.95|7463.92|7425.92|7466.24|7428.24|7459.95|7421.95|10
1610348550000|2021-01-11 07:02:30|7465.27|7427.27|7446.16|7408.16|7465.27|7427.27|7446.16|7408.16|10
1610348560000|2021-01-11 07:02:40|7444.83|7406.83|7425.21|7387.21|7444.83|7406.83|7425.21|7387.21|10
1610348570000|2021-01-11 07:02:50|7424.22|7386.22|7431.59|7393.59|7432.66|7394.66|7424.13|7386.13|10
1610348580000|2021-01-11 07:03:00|7431.13|7393.13|7448.51|7410.51|7448.51|7410.51|7431.13|7393.13|10
1610348590000|2021-01-11 07:03:10|7450.55|7412.55|7462.44|7424.44|7462.44|7424.44|7450.3|7412.3|10
1610348600000|2021-01-11 07:03:20|7466.41|7428.41|7482.23|7444.23|7482.23|7444.23|7466.41|7428.41|10
1610348610000|2021-01-11 07:03:30|7482.66|7444.66|7493.11|7455.11|7493.11|7455.11|7482.66|7444.66|10
1610348620000|2021-01-11 07:03:40|7495.03|7457.03|7502.75|7464.75|7502.87|7464.87|7495.03|7457.03|10
1610348630000|2021-01-11 07:03:50|7503.17|7465.17|7511.9|7473.9|7511.9|7473.9|7503.17|7465.17|10
1610348640000|2021-01-11 07:04:00|7512.52|7474.52|7510.6|7472.6|7513.91|7475.91|7510.6|7472.6|10
1610348650000|2021-01-11 07:04:10|7510.64|7472.64|7506.4|7468.4|7511.07|7473.07|7506.4|7468.4|10
1610348660000|2021-01-11 07:04:20|7505.85|7467.85|7510|7472|7510.06|7472.06|7505.85|7467.85|10
1610348670000|2021-01-11 07:04:30|7511.4|7473.4|7514.28|7476.28|7514.28|7476.28|7510.24|7472.24|10
1610348680000|2021-01-11 07:04:40|7516.25|7478.25|7531.68|7493.68|7531.68|7493.68|7516.25|7478.25|10
1610348690000|2021-01-11 07:04:50|7534.04|7496.04|7543.03|7505.03|7543.03|7505.03|7534.04|7496.04|10
1610348700000|2021-01-11 07:05:00|7543.88|7505.88|7544.62|7506.62|7544.67|7506.67|7541.99|7503.99|10
1610348710000|2021-01-11 07:05:10|7544.56|7506.56|7549.59|7511.59|7549.59|7511.59|7543.51|7505.51|10
1610348720000|2021-01-11 07:05:20|7550.01|7512.01|7545.33|7507.33|7553.56|7515.56|7545.33|7507.33|10
1610348730000|2021-01-11 07:05:30|7543.59|7505.59|7539.8|7501.8|7543.59|7505.59|7536.81|7498.81|10
1610348740000|2021-01-11 07:05:40|7543.74|7505.74|7541.36|7503.36|7546.88|7508.88|7541.36|7503.36|10
1610348750000|2021-01-11 07:05:50|7540.75|7502.75|7528.14|7490.14|7540.75|7502.75|7528.14|7490.14|10
1610348760000|2021-01-11 07:06:00|7526.31|7488.31|7526.1|7488.1|7530.41|7492.41|7526.1|7488.1|10
1610348770000|2021-01-11 07:06:10|7524.36|7486.36|7515.56|7477.56|7524.36|7486.36|7514.98|7476.98|10
1610348780000|2021-01-11 07:06:20|7517.23|7479.23|7516.62|7478.62|7517.93|7479.93|7515.48|7477.48|10
1610348790000|2021-01-11 07:06:30|7515.19|7477.19|7507.64|7469.64|7515.19|7477.19|7507.64|7469.64|10
1610348800000|2021-01-11 07:06:40|7506.47|7468.47|7493.93|7455.93|7506.47|7468.47|7493.87|7455.87|10
1610348810000|2021-01-11 07:06:50|7496.06|7458.06|7503.81|7465.81|7508.17|7470.17|7496.06|7458.06|10
1610348820000|2021-01-11 07:07:00|7503.76|7465.76|7502.63|7464.63|7504.63|7466.63|7500.98|7462.98|10
1610348830000|2021-01-11 07:07:10|7501.62|7463.62|7501|7463|7501.62|7463.62|7498.9|7460.9|10
1610348840000|2021-01-11 07:07:20|7501.12|7463.12|7507.4|7469.4|7507.5|7469.5|7501.12|7463.12|10
1610348850000|2021-01-11 07:07:30|7510.63|7472.63|7505.33|7467.33|7510.75|7472.75|7505.33|7467.33|10
1610348860000|2021-01-11 07:07:40|7504.5|7466.5|7495.02|7457.02|7504.5|7466.5|7495.02|7457.02|10
1610348870000|2021-01-11 07:07:50|7493.5|7455.5|7482.42|7444.42|7493.5|7455.5|7482.19|7444.19|10
1610348880000|2021-01-11 07:08:00|7482.96|7444.96|7488.97|7450.97|7488.97|7450.97|7482.07|7444.07|10
1610348890000|2021-01-11 07:08:10|7489.12|7451.12|7493.64|7455.64|7494.65|7456.65|7489.12|7451.12|10
1610348900000|2021-01-11 07:08:20|7493.42|7455.42|7496.09|7458.09|7496.09|7458.09|7492.41|7454.41|10
1610348910000|2021-01-11 07:08:30|7495.25|7457.25|7491.6|7453.6|7496.76|7458.76|7491.6|7453.6|10
1610348920000|2021-01-11 07:08:40|7491.61|7453.61|7475.18|7437.18|7491.61|7453.61|7475.18|7437.18|10
1610348930000|2021-01-11 07:08:50|7473.25|7435.25|7462.78|7424.78|7474.75|7436.75|7462.78|7424.78|10
1610348940000|2021-01-11 07:09:00|7460.81|7422.81|7461.59|7423.59|7461.59|7423.59|7456.94|7418.94|10
1610348950000|2021-01-11 07:09:10|7464.13|7426.13|7488.62|7450.62|7488.62|7450.62|7464.13|7426.13|10
1610348960000|2021-01-11 07:09:20|7487.9|7449.9|7492.16|7454.16|7492.65|7454.65|7487.9|7449.9|10
1610348970000|2021-01-11 07:09:30|7492.3|7454.3|7484.6|7446.6|7493.23|7455.23|7484.6|7446.6|10
1610348980000|2021-01-11 07:09:40|7483.22|7445.22|7473.18|7435.18|7483.22|7445.22|7473.18|7435.18|10
1610348990000|2021-01-11 07:09:50|7466.14|7428.14|7446.42|7408.42|7466.14|7428.14|7446.42|7408.42|10
1610349000000|2021-01-11 07:10:00|7450.75|7412.75|7452.74|7414.74|7452.74|7414.74|7449.43|7411.43|10
1610349010000|2021-01-11 07:10:10|7450.17|7412.17|7447.42|7409.42|7450.17|7412.17|7446.72|7408.72|10
1610349020000|2021-01-11 07:10:20|7447.11|7409.11|7451.68|7413.68|7451.98|7413.98|7447.11|7409.11|10
1610349030000|2021-01-11 07:10:30|7451.28|7413.28|7439.61|7401.61|7451.92|7413.92|7439.61|7401.61|10
1610349040000|2021-01-11 07:10:40|7435.18|7397.18|7430.29|7392.29|7435.18|7397.18|7427.28|7389.28|10
1610349050000|2021-01-11 07:10:50|7432.39|7394.39|7443.03|7405.03|7443.42|7405.42|7432.39|7394.39|10
1610349060000|2021-01-11 07:11:00|7445.79|7407.79|7472.01|7434.01|7472.01|7434.01|7445.79|7407.79|10
1610349070000|2021-01-11 07:11:10|7476.85|7438.85|7489.77|7451.77|7489.77|7451.77|7476.85|7438.85|10
1610349080000|2021-01-11 07:11:20|7492.29|7454.29|7479.12|7441.12|7492.29|7454.29|7479.12|7441.12|10
1610349090000|2021-01-11 07:11:30|7476.45|7438.45|7478.65|7440.65|7478.65|7440.65|7471.13|7433.13|10
1610349100000|2021-01-11 07:11:40|7483.27|7445.27|7485.49|7447.49|7488.28|7450.28|7481.74|7443.74|10
1610349110000|2021-01-11 07:11:50|7487.86|7449.86|7490.87|7452.87|7492.57|7454.57|7487.1|7449.1|10
1610349120000|2021-01-11 07:12:00|7490.93|7452.93|7492.37|7454.37|7492.37|7454.37|7489.71|7451.71|10
1610349130000|2021-01-11 07:12:10|7493.63|7455.63|7499.04|7461.04|7499.37|7461.37|7493.63|7455.63|10
1610349140000|2021-01-11 07:12:20|7500.56|7462.56|7505.76|7467.76|7506.49|7468.49|7500.5|7462.5|10
1610349150000|2021-01-11 07:12:30|7504.21|7466.21|7495.09|7457.09|7504.21|7466.21|7493.68|7455.68|10
1610349160000|2021-01-11 07:12:40|7495.82|7457.82|7496.37|7458.37|7496.99|7458.99|7494.36|7456.36|10
1610349170000|2021-01-11 07:12:50|7495.51|7457.51|7497.57|7459.57|7498.71|7460.71|7495.51|7457.51|10
1610349180000|2021-01-11 07:13:00|7494.59|7456.59|7497.54|7459.54|7498.4|7460.4|7494.59|7456.59|10
1610349190000|2021-01-11 07:13:10|7496.01|7458.01|7494.37|7456.37|7496.22|7458.22|7494.37|7456.37|10
1610349200000|2021-01-11 07:13:20|7494.16|7456.16|7494.83|7456.83|7495.38|7457.38|7494.16|7456.16|10
1610349210000|2021-01-11 07:13:30|7495.18|7457.18|7494.21|7456.21|7495.18|7457.18|7493.68|7455.68|10
1610349220000|2021-01-11 07:13:40|7494.58|7456.58|7498.54|7460.54|7498.9|7460.9|7494.58|7456.58|9
1610349230000|2021-01-11 07:13:50|7498.34|7460.34|7497.45|7459.45|7498.73|7460.73|7497.18|7459.18|10
1610349240000|2021-01-11 07:14:00|7498.16|7460.16|7499.55|7461.55|7500.15|7462.15|7497.81|7459.81|10
1610349250000|2021-01-11 07:14:10|7499.62|7461.62|7497.87|7459.87|7501.01|7463.01|7497.87|7459.87|10
1610349260000|2021-01-11 07:14:20|7495.61|7457.61|7474.89|7436.89|7495.61|7457.61|7474.89|7436.89|10
1610349270000|2021-01-11 07:14:30|7470.51|7432.51|7464.16|7426.16|7470.51|7432.51|7464.16|7426.16|10
1610349280000|2021-01-11 07:14:40|7463.25|7425.25|7451.81|7413.81|7463.25|7425.25|7451.81|7413.81|10
1610349290000|2021-01-11 07:14:50|7441.98|7403.98|7428.59|7390.59|7441.98|7403.98|7426.51|7388.51|10
1610349300000|2021-01-11 07:15:00|7426.95|7388.95|7438.11|7400.11|7439.6|7401.6|7426.95|7388.95|10
1610349310000|2021-01-11 07:15:10|7443.65|7405.65|7444.61|7406.61|7445.8|7407.8|7443.54|7405.54|10
1610349320000|2021-01-11 07:15:20|7447.62|7409.62|7441.64|7403.64|7448.47|7410.47|7441.64|7403.64|10
1610349330000|2021-01-11 07:15:30|7440.01|7402.01|7427.9|7389.9|7440.01|7402.01|7427.9|7389.9|10
1610349340000|2021-01-11 07:15:40|7429.47|7391.47|7416.2|7378.2|7429.47|7391.47|7416.2|7378.2|10
1610349350000|2021-01-11 07:15:50|7410.05|7372.05|7396.1|7358.1|7410.05|7372.05|7396.1|7358.1|10
1610349360000|2021-01-11 07:16:00|7388.84|7350.84|7375.08|7337.08|7388.84|7350.84|7375.08|7337.08|10
1610349370000|2021-01-11 07:16:10|7372.94|7334.94|7373.61|7335.61|7373.61|7335.61|7366.7|7328.7|10
1610349380000|2021-01-11 07:16:20|7378.66|7340.66|7389.25|7351.25|7393.15|7355.15|7378.66|7340.66|10
1610349390000|2021-01-11 07:16:30|7388.65|7350.65|7381.36|7343.36|7388.7|7350.7|7379.18|7341.18|10
1610349400000|2021-01-11 07:16:40|7376.01|7338.01|7378|7340|7378.02|7340.02|7373.39|7335.39|10
1610349410000|2021-01-11 07:16:50|7378.8|7340.8|7372.25|7334.25|7380.47|7342.47|7372.25|7334.25|10
1610349420000|2021-01-11 07:17:00|7371.07|7333.07|7358.61|7320.61|7371.69|7333.69|7358.61|7320.61|10
1610349430000|2021-01-11 07:17:10|7353.8|7315.8|7327.44|7289.44|7353.8|7315.8|7327.44|7289.44|10
1610349440000|2021-01-11 07:17:20|7324.28|7286.28|7330.53|7292.53|7331.97|7293.97|7324.28|7286.28|10
1610349450000|2021-01-11 07:17:30|7327.35|7289.35|7336.67|7298.67|7337.21|7299.21|7327.35|7289.35|10
1610349460000|2021-01-11 07:17:40|7344.76|7306.76|7344.54|7306.54|7348.87|7310.87|7344.54|7306.54|10
1610349470000|2021-01-11 07:17:50|7344.22|7306.22|7368.1|7330.1|7368.1|7330.1|7344.22|7306.22|10
1610349480000|2021-01-11 07:18:00|7371.99|7333.99|7365|7327|7372.59|7334.59|7363.96|7325.96|10
1610349490000|2021-01-11 07:18:10|7366.19|7328.19|7383.06|7345.06|7383.06|7345.06|7366.19|7328.19|10
1610349500000|2021-01-11 07:18:20|7387.93|7349.93|7400.44|7362.44|7400.44|7362.44|7387.93|7349.93|10
1610349510000|2021-01-11 07:18:30|7402.73|7364.73|7425.77|7387.77|7425.77|7387.77|7402.73|7364.73|10
1610349520000|2021-01-11 07:18:40|7429.62|7391.62|7442.72|7404.72|7442.72|7404.72|7428.37|7390.37|10
1610349530000|2021-01-11 07:18:50|7444.08|7406.08|7460.5|7422.5|7460.5|7422.5|7444.08|7406.08|10
1610349540000|2021-01-11 07:19:00|7463.81|7425.81|7454.71|7416.71|7467.22|7429.22|7453.78|7415.78|10
1610349550000|2021-01-11 07:19:10|7444.28|7406.28|7442.36|7404.36|7444.31|7406.31|7439.22|7401.22|10
1610349560000|2021-01-11 07:19:20|7444.44|7406.44|7446.46|7408.46|7448.17|7410.17|7443.11|7405.11|10
1610349570000|2021-01-11 07:19:30|7449.89|7411.89|7446.91|7408.91|7451.05|7413.05|7446.74|7408.74|10
1610349580000|2021-01-11 07:19:40|7445.63|7407.63|7442.17|7404.17|7446|7408|7442.17|7404.17|10
1610349590000|2021-01-11 07:19:50|7440.1|7402.1|7426.63|7388.63|7440.1|7402.1|7426.63|7388.63|10
1610349600000|2021-01-11 07:20:00|7426.93|7388.93|7434.23|7396.23|7434.23|7396.23|7423.6|7385.6|10
1610349610000|2021-01-11 07:20:10|7441.13|7403.13|7460.27|7422.27|7460.47|7422.47|7441.13|7403.13|10
1610349620000|2021-01-11 07:20:20|7461.13|7423.13|7452.75|7414.75|7461.71|7423.71|7452.75|7414.75|10
1610349630000|2021-01-11 07:20:30|7451.18|7413.18|7424.06|7386.06|7451.18|7413.18|7424.06|7386.06|10
1610349640000|2021-01-11 07:20:40|7419.28|7381.28|7424.77|7386.77|7425.31|7387.31|7415.96|7377.96|10
1610349650000|2021-01-11 07:20:50|7424.94|7386.94|7435.69|7397.69|7435.69|7397.69|7424.94|7386.94|10
1610349660000|2021-01-11 07:21:00|7435.04|7397.04|7431.61|7393.61|7435.04|7397.04|7430.55|7392.55|10
1610349670000|2021-01-11 07:21:10|7430.23|7392.23|7442.14|7404.14|7442.14|7404.14|7430.23|7392.23|10
1610349680000|2021-01-11 07:21:20|7443.85|7405.85|7454.22|7416.22|7454.22|7416.22|7443.85|7405.85|10
1610349690000|2021-01-11 07:21:30|7454.04|7416.04|7441.48|7403.48|7454.04|7416.04|7440.81|7402.81|10
1610349700000|2021-01-11 07:21:40|7439.01|7401.01|7428.18|7390.18|7439.01|7401.01|7428.18|7390.18|10
1610349710000|2021-01-11 07:21:50|7427.23|7389.23|7418.89|7380.89|7427.52|7389.52|7418.5|7380.5|10
1610349720000|2021-01-11 07:22:00|7420.04|7382.04|7420.31|7382.31|7420.31|7382.31|7417.18|7379.18|10
1610349730000|2021-01-11 07:22:10|7420.76|7382.76|7436.81|7398.81|7436.81|7398.81|7420.74|7382.74|10
1610349740000|2021-01-11 07:22:20|7436.32|7398.32|7423.08|7385.08|7436.32|7398.32|7423.08|7385.08|10
1610349750000|2021-01-11 07:22:30|7418.8|7380.8|7423.3|7385.3|7423.98|7385.98|7418.35|7380.35|10
1610349760000|2021-01-11 07:22:40|7421.68|7383.68|7420.96|7382.96|7421.68|7383.68|7419.32|7381.32|10
1610349770000|2021-01-11 07:22:50|7420.4|7382.4|7427.14|7389.14|7427.14|7389.14|7420.4|7382.4|10
1610349780000|2021-01-11 07:23:00|7427.87|7389.87|7435.2|7397.2|7435.2|7397.2|7427.27|7389.27|10
1610349790000|2021-01-11 07:23:10|7438.02|7400.02|7456.6|7418.6|7456.6|7418.6|7438.02|7400.02|10
1610349800000|2021-01-11 07:23:20|7458.29|7420.29|7460.2|7422.2|7460.2|7422.2|7455.1|7417.1|10
1610349810000|2021-01-11 07:23:30|7461.4|7423.4|7463.56|7425.56|7464.78|7426.78|7461.4|7423.4|10
1610349820000|2021-01-11 07:23:40|7464.41|7426.41|7474.75|7436.75|7474.75|7436.75|7464.41|7426.41|10
1610349830000|2021-01-11 07:23:50|7476.33|7438.33|7474.71|7436.71|7479.65|7441.65|7474.71|7436.71|10
1610349840000|2021-01-11 07:24:00|7473.32|7435.32|7456.35|7418.35|7473.32|7435.32|7456.35|7418.35|10
1610349850000|2021-01-11 07:24:10|7453.37|7415.37|7459.36|7421.36|7459.54|7421.54|7453.37|7415.37|10
1610349860000|2021-01-11 07:24:20|7458.65|7420.65|7462.54|7424.54|7464.26|7426.26|7458.65|7420.65|10
1610349870000|2021-01-11 07:24:30|7459.64|7421.64|7448.31|7410.31|7459.64|7421.64|7447.62|7409.62|10
1610349880000|2021-01-11 07:24:40|7449.79|7411.79|7451.58|7413.58|7451.58|7413.58|7449.31|7411.31|10
1610349890000|2021-01-11 07:24:50|7452.83|7414.83|7453.75|7415.75|7453.75|7415.75|7451.27|7413.27|10
1610349900000|2021-01-11 07:25:00|7455.05|7417.05|7465.38|7427.38|7465.38|7427.38|7455.05|7417.05|10
1610349910000|2021-01-11 07:25:10|7466.66|7428.66|7470.49|7432.49|7470.49|7432.49|7466.43|7428.43|10
1610349920000|2021-01-11 07:25:20|7471.88|7433.88|7471.57|7433.57|7474.35|7436.35|7470.42|7432.42|10
1610349930000|2021-01-11 07:25:30|7471.85|7433.85|7475.83|7437.83|7475.83|7437.83|7471.85|7433.85|10
1610349940000|2021-01-11 07:25:40|7476.29|7438.29|7479.47|7441.47|7479.47|7441.47|7476.29|7438.29|10
1610349950000|2021-01-11 07:25:50|7480.71|7442.71|7478.26|7440.26|7483.44|7445.44|7478.03|7440.03|10
1610349960000|2021-01-11 07:26:00|7473.98|7435.98|7467.13|7429.13|7473.98|7435.98|7463.65|7425.65|10
1610349970000|2021-01-11 07:26:10|7468.15|7430.15|7479.59|7441.59|7479.59|7441.59|7468.15|7430.15|10
1610349980000|2021-01-11 07:26:20|7483.85|7445.85|7499.85|7461.85|7499.85|7461.85|7483.85|7445.85|10
1610349990000|2021-01-11 07:26:30|7499.84|7461.84|7499.05|7461.05|7500.44|7462.44|7497.71|7459.71|10
1610350000000|2021-01-11 07:26:40|7500.31|7462.31|7510.59|7472.59|7510.89|7472.89|7500.31|7462.31|10
1610350010000|2021-01-11 07:26:50|7510.56|7472.56|7520.92|7482.92|7520.92|7482.92|7510.56|7472.56|10
1610350020000|2021-01-11 07:27:00|7521.39|7483.39|7521.6|7483.6|7522.08|7484.08|7520.17|7482.17|9
1610350030000|2021-01-11 07:27:10|7522.25|7484.25|7518.87|7480.87|7522.25|7484.25|7518.02|7480.02|10
1610350040000|2021-01-11 07:27:20|7519.78|7481.78|7523.53|7485.53|7523.53|7485.53|7519.43|7481.43|10
1610350050000|2021-01-11 07:27:30|7523.45|7485.45|7523.13|7485.13|7523.45|7485.45|7521.65|7483.65|10
1610350060000|2021-01-11 07:27:40|7526.58|7488.58|7541.05|7503.05|7541.05|7503.05|7526.58|7488.58|10
1610350070000|2021-01-11 07:27:50|7542.51|7504.51|7540.46|7502.46|7547.21|7509.21|7540.22|7502.22|10
1610350080000|2021-01-11 07:28:00|7541.85|7503.85|7536.02|7498.02|7541.85|7503.85|7534.32|7496.32|10
1610350090000|2021-01-11 07:28:10|7535.93|7497.93|7533.9|7495.9|7535.93|7497.93|7533.59|7495.59|10
1610350100000|2021-01-11 07:28:20|7534.04|7496.04|7530.42|7492.42|7534.23|7496.23|7529.91|7491.91|10
1610350110000|2021-01-11 07:28:30|7530.29|7492.29|7537.07|7499.07|7537.07|7499.07|7529.38|7491.38|10
1610350120000|2021-01-11 07:28:40|7539.04|7501.04|7550.05|7512.05|7550.05|7512.05|7539.04|7501.04|10
1610350130000|2021-01-11 07:28:50|7550.84|7512.84|7549.02|7511.02|7551.56|7513.56|7548.46|7510.46|10
1610350140000|2021-01-11 07:29:00|7548.75|7510.75|7551.11|7513.11|7551.91|7513.91|7548.34|7510.34|10
1610350150000|2021-01-11 07:29:10|7552.03|7514.03|7554.56|7516.56|7556.95|7518.95|7552.03|7514.03|10
1610350160000|2021-01-11 07:29:20|7552.95|7514.95|7554.06|7516.06|7554.06|7516.06|7551.51|7513.51|9
1610350170000|2021-01-11 07:29:30|7554.4|7516.4|7563.46|7525.46|7563.46|7525.46|7554.4|7516.4|10
1610350180000|2021-01-11 07:29:40|7563.15|7525.15|7575.93|7537.93|7576.37|7538.37|7563.15|7525.15|10
1610350190000|2021-01-11 07:29:50|7575.77|7537.77|7576.39|7538.39|7576.75|7538.75|7574.09|7536.09|10
1610350200000|2021-01-11 07:30:00|7577.05|7539.05|7579.48|7541.48|7579.67|7541.67|7577.05|7539.05|10
1610350210000|2021-01-11 07:30:10|7582.42|7544.42|7602.23|7564.23|7602.23|7564.23|7582.42|7544.42|10
1610350220000|2021-01-11 07:30:20|7604.29|7566.29|7620.71|7582.71|7620.79|7582.79|7604.29|7566.29|10
1610350230000|2021-01-11 07:30:30|7621.13|7583.13|7630.45|7592.45|7631.77|7593.77|7621.13|7583.13|10
1610350240000|2021-01-11 07:30:40|7631.28|7593.28|7643.77|7605.77|7643.77|7605.77|7631.28|7593.28|10
1610350250000|2021-01-11 07:30:50|7643.48|7605.48|7634.81|7596.81|7643.48|7605.48|7634.81|7596.81|10
1610350260000|2021-01-11 07:31:00|7633.8|7595.8|7618.54|7580.54|7633.8|7595.8|7618.54|7580.54|10
1610350270000|2021-01-11 07:31:10|7616.9|7578.9|7610.47|7572.47|7616.9|7578.9|7607.6|7569.6|10
1610350280000|2021-01-11 07:31:20|7612.5|7574.5|7630.84|7592.84|7630.84|7592.84|7612.5|7574.5|10
1610350290000|2021-01-11 07:31:30|7635.26|7597.26|7644.46|7606.46|7644.5|7606.5|7635.26|7597.26|10
1610350300000|2021-01-11 07:31:40|7645.51|7607.51|7652.76|7614.76|7654.67|7616.67|7645.51|7607.51|10
1610350310000|2021-01-11 07:31:50|7652.7|7614.7|7656.65|7618.65|7658.59|7620.59|7652.7|7614.7|10
1610350320000|2021-01-11 07:32:00|7658.46|7620.46|7664.97|7626.97|7664.97|7626.97|7658.46|7620.46|10
1610350330000|2021-01-11 07:32:10|7667.94|7629.94|7684.15|7646.15|7684.15|7646.15|7667.94|7629.94|10
1610350340000|2021-01-11 07:32:20|7683.02|7645.02|7674.18|7636.18|7683.02|7645.02|7674.18|7636.18|10
1610350350000|2021-01-11 07:32:30|7674.66|7636.66|7669.65|7631.65|7674.66|7636.66|7668.94|7630.94|10
1610350360000|2021-01-11 07:32:40|7670.52|7632.52|7666.4|7628.4|7671.62|7633.62|7666.4|7628.4|10
1610350370000|2021-01-11 07:32:50|7666.31|7628.31|7660.33|7622.33|7666.31|7628.31|7660.33|7622.33|10
1610350380000|2021-01-11 07:33:00|7660.15|7622.15|7654.5|7616.5|7660.15|7622.15|7652.7|7614.7|10
1610350390000|2021-01-11 07:33:10|7654.08|7616.08|7643.09|7605.09|7654.08|7616.08|7643.09|7605.09|10
1610350400000|2021-01-11 07:33:20|7643.82|7605.82|7637.17|7599.17|7643.82|7605.82|7637.17|7599.17|10
1610350410000|2021-01-11 07:33:30|7637.21|7599.21|7640.27|7602.27|7640.27|7602.27|7636.38|7598.38|10
1610350420000|2021-01-11 07:33:40|7640.99|7602.99|7640.84|7602.84|7640.99|7602.99|7638.96|7600.96|10
1610350430000|2021-01-11 07:33:50|7642.3|7604.3|7653.62|7615.62|7653.62|7615.62|7642.3|7604.3|10
1610350440000|2021-01-11 07:34:00|7653.87|7615.87|7659.81|7621.81|7659.81|7621.81|7653.87|7615.87|10
1610350450000|2021-01-11 07:34:10|7660.99|7622.99|7653.07|7615.07|7661.69|7623.69|7653.07|7615.07|10
1610350460000|2021-01-11 07:34:20|7653.06|7615.06|7640.13|7602.13|7653.06|7615.06|7640.13|7602.13|10
1610350470000|2021-01-11 07:34:30|7639.7|7601.7|7637.81|7599.81|7639.7|7601.7|7637.25|7599.25|10
1610350480000|2021-01-11 07:34:40|7636.7|7598.7|7634.68|7596.68|7636.7|7598.7|7631.95|7593.95|10
1610350490000|2021-01-11 07:34:50|7634.34|7596.34|7633.77|7595.77|7634.34|7596.34|7632.01|7594.01|10
1610350500000|2021-01-11 07:35:00|7632.4|7594.4|7631.81|7593.81|7632.78|7594.78|7631.56|7593.56|10
1610350510000|2021-01-11 07:35:10|7631|7593|7634.84|7596.84|7634.84|7596.84|7629.93|7591.93|10
1610350520000|2021-01-11 07:35:20|7636.35|7598.35|7647.76|7609.76|7647.76|7609.76|7636.35|7598.35|10
1610350530000|2021-01-11 07:35:30|7647.97|7609.97|7647.5|7609.5|7650.45|7612.45|7647.5|7609.5|10
1610350540000|2021-01-11 07:35:40|7646.32|7608.32|7647.9|7609.9|7648.42|7610.42|7645.06|7607.06|10
1610350550000|2021-01-11 07:35:50|7647.31|7609.31|7652.31|7614.31|7652.31|7614.31|7647.31|7609.31|10
1610350560000|2021-01-11 07:36:00|7651.64|7613.64|7653.53|7615.53|7653.84|7615.84|7651.64|7613.64|10
1610350570000|2021-01-11 07:36:10|7653.09|7615.09|7662.33|7624.33|7662.33|7624.33|7653.09|7615.09|10
1610350580000|2021-01-11 07:36:20|7660.79|7622.79|7662.11|7624.11|7664.23|7626.23|7660.79|7622.79|10
1610350590000|2021-01-11 07:36:30|7663.01|7625.01|7666.98|7628.98|7668.11|7630.11|7663.01|7625.01|10
1610350600000|2021-01-11 07:36:40|7667.64|7629.64|7667.58|7629.58|7667.79|7629.79|7666.21|7628.21|10
1610350610000|2021-01-11 07:36:50|7667.61|7629.61|7678.61|7640.61|7678.61|7640.61|7667.61|7629.61|10
1610350620000|2021-01-11 07:37:00|7679.48|7641.48|7692.48|7654.48|7692.48|7654.48|7679.48|7641.48|10
1610350630000|2021-01-11 07:37:10|7694.9|7656.9|7706.68|7668.68|7706.68|7668.68|7694.9|7656.9|10
1610350640000|2021-01-11 07:37:20|7709.76|7671.76|7715.92|7677.92|7717.16|7679.16|7709.76|7671.76|10
1610350650000|2021-01-11 07:37:30|7716.76|7678.76|7726.77|7688.77|7727.67|7689.67|7716.76|7678.76|10
1610350660000|2021-01-11 07:37:40|7729.36|7691.36|7729.58|7691.58|7730.83|7692.83|7728.43|7690.43|9
1610350670000|2021-01-11 07:37:50|7730.2|7692.2|7739.18|7701.18|7739.18|7701.18|7730.2|7692.2|10
1610350680000|2021-01-11 07:38:00|7740.61|7702.61|7744.45|7706.45|7744.98|7706.98|7739.78|7701.78|10
1610350690000|2021-01-11 07:38:10|7742.25|7704.25|7723.62|7685.62|7742.25|7704.25|7723.58|7685.58|10
1610350700000|2021-01-11 07:38:20|7725.52|7687.52|7735.3|7697.3|7735.3|7697.3|7725.52|7687.52|10
1610350710000|2021-01-11 07:38:30|7734.55|7696.55|7729.46|7691.46|7736.92|7698.92|7729.46|7691.46|10
1610350720000|2021-01-11 07:38:40|7731.19|7693.19|7733.55|7695.55|7734.13|7696.13|7731.19|7693.19|10
1610350730000|2021-01-11 07:38:50|7733.7|7695.7|7729.84|7691.84|7733.75|7695.75|7729.15|7691.15|9
1610350740000|2021-01-11 07:39:00|7725.98|7687.98|7733.26|7695.26|7733.53|7695.53|7725.98|7687.98|10
1610350750000|2021-01-11 07:39:10|7732.76|7694.76|7726.22|7688.22|7732.76|7694.76|7726.22|7688.22|10
1610350760000|2021-01-11 07:39:20|7726.32|7688.32|7724.23|7686.23|7727.01|7689.01|7723.75|7685.75|10
1610350770000|2021-01-11 07:39:30|7722.47|7684.47|7714.66|7676.66|7722.47|7684.47|7714.34|7676.34|10
1610350780000|2021-01-11 07:39:40|7713.41|7675.41|7713.21|7675.21|7713.41|7675.41|7710.95|7672.95|10
1610350790000|2021-01-11 07:39:50|7713.61|7675.61|7714.28|7676.28|7714.67|7676.67|7713.42|7675.42|10
1610350800000|2021-01-11 07:40:00|7716.05|7678.05|7717.88|7679.88|7718.28|7680.28|7715.94|7677.94|10
1610350810000|2021-01-11 07:40:10|7717.3|7679.3|7711.87|7673.87|7717.3|7679.3|7711.87|7673.87|10
1610350820000|2021-01-11 07:40:20|7707.66|7669.66|7701.98|7663.98|7707.66|7669.66|7700.15|7662.15|10
1610350830000|2021-01-11 07:40:30|7703.32|7665.32|7706.55|7668.55|7706.55|7668.55|7703.32|7665.32|10
1610350840000|2021-01-11 07:40:40|7707.66|7669.66|7711.04|7673.04|7711.36|7673.36|7707.66|7669.66|10
1610350850000|2021-01-11 07:40:50|7711.29|7673.29|7705.37|7667.37|7712.68|7674.68|7705.37|7667.37|10
1610350860000|2021-01-11 07:41:00|7704.45|7666.45|7709.4|7671.4|7709.4|7671.4|7704.45|7666.45|10
1610350870000|2021-01-11 07:41:10|7710.88|7672.88|7720.54|7682.54|7720.54|7682.54|7710.88|7672.88|10
1610350880000|2021-01-11 07:41:20|7721.01|7683.01|7727.5|7689.5|7727.5|7689.5|7721.01|7683.01|10
1610350890000|2021-01-11 07:41:30|7730.89|7692.89|7746.29|7708.29|7746.72|7708.72|7730.89|7692.89|10
1610350900000|2021-01-11 07:41:40|7747.02|7709.02|7757.57|7719.57|7757.57|7719.57|7747.02|7709.02|10
1610350910000|2021-01-11 07:41:50|7757.7|7719.7|7764.53|7726.53|7767.38|7729.38|7757.7|7719.7|10
1610350920000|2021-01-11 07:42:00|7763.52|7725.52|7764.56|7726.56|7764.94|7726.94|7762.56|7724.56|10
1610350930000|2021-01-11 07:42:10|7764.79|7726.79|7759.37|7721.37|7764.95|7726.95|7758.06|7720.06|10
1610350940000|2021-01-11 07:42:20|7758.96|7720.96|7766.81|7728.81|7766.81|7728.81|7758.96|7720.96|10
1610350950000|2021-01-11 07:42:30|7766.8|7728.8|7774.23|7736.23|7774.38|7736.38|7766.8|7728.8|10
1610350960000|2021-01-11 07:42:40|7774.31|7736.31|7773.5|7735.5|7775.13|7737.13|7773.5|7735.5|10
1610350970000|2021-01-11 07:42:50|7773.65|7735.65|7772.36|7734.36|7774.03|7736.03|7772.36|7734.36|10
1610350980000|2021-01-11 07:43:00|7771.39|7733.39|7759.2|7721.2|7771.39|7733.39|7759.2|7721.2|10
1610350990000|2021-01-11 07:43:10|7757.16|7719.16|7759.93|7721.93|7759.93|7721.93|7751.82|7713.82|10
1610351000000|2021-01-11 07:43:20|7760.67|7722.67|7761.87|7723.87|7764.6|7726.6|7760.67|7722.67|10
1610351010000|2021-01-11 07:43:30|7761.44|7723.44|7760.63|7722.63|7761.44|7723.44|7758.57|7720.57|10
1610351020000|2021-01-11 07:43:40|7760.42|7722.42|7762.24|7724.24|7762.24|7724.24|7758.6|7720.6|10
1610351030000|2021-01-11 07:43:50|7760.73|7722.73|7767.53|7729.53|7768.06|7730.06|7760.73|7722.73|10
1610351040000|2021-01-11 07:44:00|7767.57|7729.57|7761.52|7723.52|7767.66|7729.66|7761.52|7723.52|10
1610351050000|2021-01-11 07:44:10|7761.03|7723.03|7755.52|7717.52|7761.03|7723.03|7755.37|7717.37|10
1610351060000|2021-01-11 07:44:20|7755.93|7717.93|7753.33|7715.33|7755.93|7717.93|7752.76|7714.76|10
1610351070000|2021-01-11 07:44:30|7752.82|7714.82|7750.89|7712.89|7754.74|7716.74|7750.89|7712.89|10
1610351080000|2021-01-11 07:44:40|7752.27|7714.27|7748.19|7710.19|7752.27|7714.27|7748.19|7710.19|10
1610351090000|2021-01-11 07:44:50|7747.78|7709.78|7747.59|7709.59|7747.84|7709.84|7746.61|7708.61|10
1610351100000|2021-01-11 07:45:00|7747.57|7709.57|7740.33|7702.33|7748.02|7710.02|7740.33|7702.33|10
1610351110000|2021-01-11 07:45:10|7740.16|7702.16|7745.87|7707.87|7745.87|7707.87|7736.55|7698.55|10
1610351120000|2021-01-11 07:45:20|7746.15|7708.15|7758.57|7720.57|7758.57|7720.57|7746.15|7708.15|10
1610351130000|2021-01-11 07:45:30|7759.62|7721.62|7777.03|7739.03|7777.03|7739.03|7759.62|7721.62|10
1610351140000|2021-01-11 07:45:40|7778.25|7740.25|7787.99|7749.99|7787.99|7749.99|7778.25|7740.25|10
1610351150000|2021-01-11 07:45:50|7788.14|7750.14|7778.89|7740.89|7788.14|7750.14|7778.89|7740.89|10
1610351160000|2021-01-11 07:46:00|7776.79|7738.79|7734.94|7696.94|7776.79|7738.79|7734.94|7696.94|10
1610351170000|2021-01-11 07:46:10|7732.73|7694.73|7698.26|7660.26|7732.73|7694.73|7698.03|7660.03|10
1610351180000|2021-01-11 07:46:20|7700.37|7662.37|7704.12|7666.12|7706.97|7668.97|7700.37|7662.37|10
1610351190000|2021-01-11 07:46:30|7706.89|7668.89|7706.02|7668.02|7713.08|7675.08|7706.02|7668.02|10
1610351200000|2021-01-11 07:46:40|7705.28|7667.28|7688.08|7650.08|7705.28|7667.28|7687.69|7649.69|10
1610351210000|2021-01-11 07:46:50|7689.2|7651.2|7703.47|7665.47|7703.47|7665.47|7689.2|7651.2|10
1610351220000|2021-01-11 07:47:00|7705.62|7667.62|7700.03|7662.03|7705.62|7667.62|7700.03|7662.03|10
1610351230000|2021-01-11 07:47:10|7699.27|7661.27|7694.16|7656.16|7699.27|7661.27|7694.16|7656.16|10
1610351240000|2021-01-11 07:47:20|7694.35|7656.35|7695|7657|7695|7657|7693.08|7655.08|10
1610351250000|2021-01-11 07:47:30|7695.41|7657.41|7707.8|7669.8|7707.8|7669.8|7695.41|7657.41|10
1610351260000|2021-01-11 07:47:40|7707.41|7669.41|7714.03|7676.03|7714.03|7676.03|7707.41|7669.41|10
1610351270000|2021-01-11 07:47:50|7713.47|7675.47|7723.95|7685.95|7723.95|7685.95|7713.47|7675.47|10
1610351280000|2021-01-11 07:48:00|7724.78|7686.78|7710.99|7672.99|7726.44|7688.44|7710.99|7672.99|10
1610351290000|2021-01-11 07:48:10|7711.79|7673.79|7706.18|7668.18|7712.34|7674.34|7704.95|7666.95|10
1610351300000|2021-01-11 07:48:20|7707.51|7669.51|7712.66|7674.66|7714.63|7676.63|7707.51|7669.51|10
1610351310000|2021-01-11 07:48:30|7711.91|7673.91|7705.53|7667.53|7711.91|7673.91|7704.71|7666.71|10
1610351320000|2021-01-11 07:48:40|7704.76|7666.76|7716.4|7678.4|7716.64|7678.64|7704.76|7666.76|10
1610351330000|2021-01-11 07:48:50|7716.54|7678.54|7716.07|7678.07|7718.33|7680.33|7715.45|7677.45|10
1610351340000|2021-01-11 07:49:00|7715.86|7677.86|7704.04|7666.04|7715.86|7677.86|7704.04|7666.04|10
1610351350000|2021-01-11 07:49:10|7704.14|7666.14|7699.36|7661.36|7704.22|7666.22|7699.33|7661.33|10
1610351360000|2021-01-11 07:49:20|7698.41|7660.41|7695.25|7657.25|7698.41|7660.41|7692.63|7654.63|10
1610351370000|2021-01-11 07:49:30|7695.59|7657.59|7696.48|7658.48|7697.09|7659.09|7695.59|7657.59|10
1610351380000|2021-01-11 07:49:40|7697.15|7659.15|7701.04|7663.04|7702.36|7664.36|7697.15|7659.15|10
1610351390000|2021-01-11 07:49:50|7700.69|7662.69|7699.76|7661.76|7700.69|7662.69|7698.62|7660.62|10
1610351400000|2021-01-11 07:50:00|7699.22|7661.22|7705.77|7667.77|7705.77|7667.77|7698.85|7660.85|10
1610351410000|2021-01-11 07:50:10|7705.96|7667.96|7716.49|7678.49|7716.49|7678.49|7705.96|7667.96|10
1610351420000|2021-01-11 07:50:20|7716.28|7678.28|7707.56|7669.56|7717.14|7679.14|7707.56|7669.56|9
1610351430000|2021-01-11 07:50:30|7706.95|7668.95|7705.89|7667.89|7706.95|7668.95|7705.54|7667.54|10
1610351440000|2021-01-11 07:50:40|7705.64|7667.64|7705.5|7667.5|7706.32|7668.32|7704.82|7666.82|10
1610351450000|2021-01-11 07:50:50|7704.81|7666.81|7697.9|7659.9|7704.81|7666.81|7697.9|7659.9|10
1610351460000|2021-01-11 07:51:00|7697.53|7659.53|7681.88|7643.88|7697.53|7659.53|7681.88|7643.88|10
1610351470000|2021-01-11 07:51:10|7680.75|7642.75|7686.51|7648.51|7686.51|7648.51|7679.43|7641.43|10
1610351480000|2021-01-11 07:51:20|7686.56|7648.56|7694.87|7656.87|7695.31|7657.31|7686.56|7648.56|10
1610351490000|2021-01-11 07:51:30|7694.19|7656.19|7684.28|7646.28|7694.19|7656.19|7684.28|7646.28|10
1610351500000|2021-01-11 07:51:40|7683.75|7645.75|7681.51|7643.51|7683.75|7645.75|7680.53|7642.53|10
1610351510000|2021-01-11 07:51:50|7680.76|7642.76|7677.55|7639.55|7681.5|7643.5|7677.55|7639.55|10
1610351520000|2021-01-11 07:52:00|7677.09|7639.09|7668.74|7630.74|7677.09|7639.09|7668.74|7630.74|10
1610351530000|2021-01-11 07:52:10|7666.08|7628.08|7651.35|7613.35|7666.08|7628.08|7649.08|7611.08|10
1610351540000|2021-01-11 07:52:20|7650.46|7612.46|7646.78|7608.78|7655.36|7617.36|7646.78|7608.78|10
1610351550000|2021-01-11 07:52:30|7645.16|7607.16|7643.01|7605.01|7645.37|7607.37|7640.65|7602.65|10
1610351560000|2021-01-11 07:52:40|7644.37|7606.37|7650.92|7612.92|7650.96|7612.96|7644.37|7606.37|10
1610351570000|2021-01-11 07:52:50|7651.78|7613.78|7650.31|7612.31|7652.75|7614.75|7648.7|7610.7|10
1610351580000|2021-01-11 07:53:00|7650.67|7612.67|7657.26|7619.26|7657.26|7619.26|7650.63|7612.63|10
1610351590000|2021-01-11 07:53:10|7657.68|7619.68|7670.09|7632.09|7670.09|7632.09|7657.68|7619.68|10
1610351600000|2021-01-11 07:53:20|7669.68|7631.68|7677.97|7639.97|7677.97|7639.97|7669.68|7631.68|10
1610351610000|2021-01-11 07:53:30|7678.31|7640.31|7675.81|7637.81|7679.14|7641.14|7675.81|7637.81|10
1610351620000|2021-01-11 07:53:40|7672.89|7634.89|7665.62|7627.62|7672.89|7634.89|7665.62|7627.62|10
1610351630000|2021-01-11 07:53:50|7666.65|7628.65|7667.19|7629.19|7667.4|7629.4|7666.22|7628.22|9
1610351640000|2021-01-11 07:54:00|7668.41|7630.41|7672.69|7634.69|7673.14|7635.14|7668.41|7630.41|10
1610351650000|2021-01-11 07:54:10|7672.44|7634.44|7668.44|7630.44|7672.44|7634.44|7667|7629|10
1610351660000|2021-01-11 07:54:20|7669.64|7631.64|7678.96|7640.96|7679.13|7641.13|7669.64|7631.64|10
1610351670000|2021-01-11 07:54:30|7679.38|7641.38|7676.14|7638.14|7679.38|7641.38|7675.96|7637.96|10
1610351680000|2021-01-11 07:54:40|7676.13|7638.13|7680.44|7642.44|7680.48|7642.48|7675.1|7637.1|10
1610351690000|2021-01-11 07:54:50|7680.87|7642.87|7694.67|7656.67|7694.67|7656.67|7680.87|7642.87|10
1610351700000|2021-01-11 07:55:00|7694.4|7656.4|7705.09|7667.09|7705.09|7667.09|7694.4|7656.4|10
1610351710000|2021-01-11 07:55:10|7705.9|7667.9|7718.36|7680.36|7718.36|7680.36|7705.9|7667.9|10
1610351720000|2021-01-11 07:55:20|7719.57|7681.57|7725.93|7687.93|7725.93|7687.93|7719.57|7681.57|10
1610351730000|2021-01-11 07:55:30|7726.31|7688.31|7736.29|7698.29|7736.29|7698.29|7726.31|7688.31|10
1610351740000|2021-01-11 07:55:40|7736.91|7698.91|7739.73|7701.73|7740|7702|7736.91|7698.91|10
1610351750000|2021-01-11 07:55:50|7738.5|7700.5|7749.13|7711.13|7749.13|7711.13|7737.56|7699.56|10
1610351760000|2021-01-11 07:56:00|7750.93|7712.93|7756.46|7718.46|7756.46|7718.46|7750.93|7712.93|10
1610351770000|2021-01-11 07:56:10|7756.77|7718.77|7756.74|7718.74|7756.93|7718.93|7753.62|7715.62|10
1610351780000|2021-01-11 07:56:20|7756.51|7718.51|7766.47|7728.47|7766.47|7728.47|7756.51|7718.51|10
1610351790000|2021-01-11 07:56:30|7766.36|7728.36|7763.97|7725.97|7767.61|7729.61|7763.97|7725.97|10
1610351800000|2021-01-11 07:56:40|7761.11|7723.11|7745.18|7707.18|7761.11|7723.11|7745.18|7707.18|10
1610351810000|2021-01-11 07:56:50|7745.11|7707.11|7742.17|7704.17|7745.11|7707.11|7739.28|7701.28|10
1610351820000|2021-01-11 07:57:00|7742.39|7704.39|7734.86|7696.86|7742.39|7704.39|7734.86|7696.86|10
1610351830000|2021-01-11 07:57:10|7735.88|7697.88|7732.02|7694.02|7736.11|7698.11|7732.02|7694.02|10
1610351840000|2021-01-11 07:57:20|7731.91|7693.91|7731.34|7693.34|7731.97|7693.97|7730.76|7692.76|10
1610351850000|2021-01-11 07:57:30|7732.21|7694.21|7742.54|7704.54|7743.21|7705.21|7732.21|7694.21|9
1610351860000|2021-01-11 07:57:40|7742.85|7704.85|7736.41|7698.41|7745.05|7707.05|7736.41|7698.41|10
1610351870000|2021-01-11 07:57:50|7735.63|7697.63|7731.77|7693.77|7735.63|7697.63|7731.77|7693.77|10
1610351880000|2021-01-11 07:58:00|7731.79|7693.79|7726.5|7688.5|7732.41|7694.41|7726.5|7688.5|10
1610351890000|2021-01-11 07:58:10|7726.01|7688.01|7731.36|7693.36|7731.36|7693.36|7723.97|7685.97|10
1610351900000|2021-01-11 07:58:20|7730.45|7692.45|7729.58|7691.58|7736.22|7698.22|7729.17|7691.17|10
1610351910000|2021-01-11 07:58:30|7730.4|7692.4|7738.85|7700.85|7738.85|7700.85|7730.4|7692.4|10
1610351920000|2021-01-11 07:58:40|7739.22|7701.22|7729.97|7691.97|7739.85|7701.85|7729.97|7691.97|10
1610351930000|2021-01-11 07:58:50|7730.4|7692.4|7733.01|7695.01|7733.01|7695.01|7730.22|7692.22|10
1610351940000|2021-01-11 07:59:00|7732.63|7694.63|7734.52|7696.52|7734.89|7696.89|7732.63|7694.63|10
1610351950000|2021-01-11 07:59:10|7733.69|7695.69|7735.35|7697.35|7736.24|7698.24|7733.69|7695.69|10
1610351960000|2021-01-11 07:59:20|7734.5|7696.5|7730.66|7692.66|7734.5|7696.5|7728.63|7690.63|10
1610351970000|2021-01-11 07:59:30|7731.03|7693.03|7731.23|7693.23|7732.28|7694.28|7730.71|7692.71|10
1610351980000|2021-01-11 07:59:40|7730.94|7692.94|7730.86|7692.86|7731.21|7693.21|7730.38|7692.38|9
1610351990000|2021-01-11 07:59:50|7728.78|7690.78|7726.24|7688.24|7728.78|7690.78|7726.24|7688.24|10
1610352000000|2021-01-11 08:00:00|7725.61|7687.61|7725.22|7687.22|7725.76|7687.76|7723.64|7685.64|10
1610352010000|2021-01-11 08:00:10|7725.21|7687.21|7724.03|7686.03|7725.49|7687.49|7723.62|7685.62|10
1610352020000|2021-01-11 08:00:20|7723.63|7685.63|7723.29|7685.29|7724.5|7686.5|7721.59|7683.59|10
1610352030000|2021-01-11 08:00:30|7721.87|7683.87|7722.72|7684.72|7723.02|7685.02|7721.22|7683.22|9
1610352040000|2021-01-11 08:00:40|7721.84|7683.84|7720.86|7682.86|7722.75|7684.75|7720.83|7682.83|10
1610352050000|2021-01-11 08:00:50|7720.82|7682.82|7716.2|7678.2|7721.04|7683.04|7716.2|7678.2|10
1610352060000|2021-01-11 08:01:00|7715.27|7677.27|7709.35|7671.35|7715.27|7677.27|7709.35|7671.35|10
1610352070000|2021-01-11 08:01:10|7709.88|7671.88|7705.87|7667.87|7709.88|7671.88|7705.87|7667.87|10
1610352080000|2021-01-11 08:01:20|7704.82|7666.82|7689.22|7651.22|7704.82|7666.82|7688.2|7650.2|10
1610352090000|2021-01-11 08:01:30|7691.31|7653.31|7694.92|7656.92|7697.58|7659.58|7691.31|7653.31|10
1610352100000|2021-01-11 08:01:40|7695.38|7657.38|7700.17|7662.17|7701.13|7663.13|7695.38|7657.38|10
1610352110000|2021-01-11 08:01:50|7700.19|7662.19|7699.96|7661.96|7700.59|7662.59|7698.07|7660.07|10
1610352120000|2021-01-11 08:02:00|7698.57|7660.57|7690.41|7652.41|7699.88|7661.88|7690.41|7652.41|10
1610352130000|2021-01-11 08:02:10|7689.26|7651.26|7680.51|7642.51|7689.57|7651.57|7680.51|7642.51|10
1610352140000|2021-01-11 08:02:20|7681.41|7643.41|7676.12|7638.12|7681.57|7643.57|7675.59|7637.59|10
1610352150000|2021-01-11 08:02:30|7675.4|7637.4|7674.44|7636.44|7676.16|7638.16|7674.44|7636.44|10
1610352160000|2021-01-11 08:02:40|7673.23|7635.23|7659.61|7621.61|7673.23|7635.23|7659.61|7621.61|10
1610352170000|2021-01-11 08:02:50|7658.87|7620.87|7643.61|7605.61|7658.87|7620.87|7643.17|7605.17|10
1610352180000|2021-01-11 08:03:00|7643.93|7605.93|7640.2|7602.2|7643.93|7605.93|7639.67|7601.67|10
1610352190000|2021-01-11 08:03:10|7639.03|7601.03|7634.98|7596.98|7640.26|7602.26|7634.98|7596.98|10
1610352200000|2021-01-11 08:03:20|7635.47|7597.47|7636.15|7598.15|7636.94|7598.94|7635.47|7597.47|10
1610352210000|2021-01-11 08:03:30|7635.86|7597.86|7628.37|7590.37|7635.86|7597.86|7628.37|7590.37|10
1610352220000|2021-01-11 08:03:40|7628.18|7590.18|7623.39|7585.39|7628.18|7590.18|7622.21|7584.21|10
1610352230000|2021-01-11 08:03:50|7625.23|7587.23|7639.28|7601.28|7639.72|7601.72|7625.23|7587.23|10
1610352240000|2021-01-11 08:04:00|7639.25|7601.25|7653.04|7615.04|7653.04|7615.04|7638.38|7600.38|10
1610352250000|2021-01-11 08:04:10|7653.8|7615.8|7659.28|7621.28|7659.28|7621.28|7653.33|7615.33|10
1610352260000|2021-01-11 08:04:20|7660.15|7622.15|7684.91|7646.91|7684.91|7646.91|7660.15|7622.15|10
1610352270000|2021-01-11 08:04:30|7684.6|7646.6|7712.16|7674.16|7712.16|7674.16|7684.6|7646.6|10
1610352280000|2021-01-11 08:04:40|7712.61|7674.61|7734.03|7696.03|7734.03|7696.03|7712.61|7674.61|10
1610352290000|2021-01-11 08:04:50|7734.23|7696.23|7748.3|7710.3|7749.06|7711.06|7733.9|7695.9|10
1610352300000|2021-01-11 08:05:00|7747.55|7709.55|7743.04|7705.04|7753.45|7715.45|7742.1|7704.1|10
1610352310000|2021-01-11 08:05:10|7744.17|7706.17|7747.11|7709.11|7747.56|7709.56|7743.05|7705.05|10
1610352320000|2021-01-11 08:05:20|7749.52|7711.52|7764.57|7726.57|7764.57|7726.57|7749.52|7711.52|10
1610352330000|2021-01-11 08:05:30|7765.32|7727.32|7774.01|7736.01|7774.45|7736.45|7765.32|7727.32|10
1610352340000|2021-01-11 08:05:40|7778.09|7740.09|7797.18|7759.18|7797.18|7759.18|7776.84|7738.84|10
1610352350000|2021-01-11 08:05:50|7799.31|7761.31|7811.9|7773.9|7811.9|7773.9|7799.31|7761.31|10
1610352360000|2021-01-11 08:06:00|7812.06|7774.06|7813.73|7775.73|7818.97|7780.97|7812.06|7774.06|10
1610352370000|2021-01-11 08:06:10|7813.79|7775.79|7820.3|7782.3|7820.3|7782.3|7813.79|7775.79|10
1610352380000|2021-01-11 08:06:20|7821.39|7783.39|7827.34|7789.34|7827.34|7789.34|7821.16|7783.16|10
1610352390000|2021-01-11 08:06:30|7826.93|7788.93|7833.12|7795.12|7833.44|7795.44|7826.93|7788.93|10
1610352400000|2021-01-11 08:06:40|7831.32|7793.32|7814.4|7776.4|7832.01|7794.01|7814.4|7776.4|10
1610352410000|2021-01-11 08:06:50|7813.47|7775.47|7820.58|7782.58|7821.37|7783.37|7811.33|7773.33|10
1610352420000|2021-01-11 08:07:00|7820.17|7782.17|7813.15|7775.15|7820.17|7782.17|7812.4|7774.4|10
1610352430000|2021-01-11 08:07:10|7813.43|7775.43|7819.57|7781.57|7819.57|7781.57|7813.43|7775.43|10
1610352440000|2021-01-11 08:07:20|7820.92|7782.92|7834.59|7796.59|7834.59|7796.59|7820.92|7782.92|10
1610352450000|2021-01-11 08:07:30|7833.03|7795.03|7838.12|7800.12|7838.12|7800.12|7830.28|7792.28|10
1610352460000|2021-01-11 08:07:40|7839.52|7801.52|7837.47|7799.47|7840.65|7802.65|7837.28|7799.28|10
1610352470000|2021-01-11 08:07:50|7838.32|7800.32|7845.5|7807.5|7845.5|7807.5|7838.32|7800.32|10
1610352480000|2021-01-11 08:08:00|7846.4|7808.4|7856.6|7818.6|7856.6|7818.6|7846.4|7808.4|10
1610352490000|2021-01-11 08:08:10|7857.28|7819.28|7867.2|7829.2|7867.2|7829.2|7857.28|7819.28|10
1610352500000|2021-01-11 08:08:20|7865.54|7827.54|7874.65|7836.65|7874.65|7836.65|7864.7|7826.7|10
1610352510000|2021-01-11 08:08:30|7876.83|7838.83|7877.34|7839.34|7879.75|7841.75|7876.83|7838.83|10
1610352520000|2021-01-11 08:08:40|7876.59|7838.59|7887.68|7849.68|7890.58|7852.58|7874.76|7836.76|10
1610352530000|2021-01-11 08:08:50|7885.83|7847.83|7892.42|7854.42|7892.85|7854.85|7885.83|7847.83|10
1610352540000|2021-01-11 08:09:00|7892.75|7854.75|7872.12|7834.12|7892.75|7854.75|7872.12|7834.12|10
1610352550000|2021-01-11 08:09:10|7870.64|7832.64|7870.07|7832.07|7871.2|7833.2|7868.55|7830.55|10
1610352560000|2021-01-11 08:09:20|7869.11|7831.11|7867.01|7829.01|7869.39|7831.39|7867.01|7829.01|10
1610352570000|2021-01-11 08:09:30|7866.72|7828.72|7866.88|7828.88|7868.23|7830.23|7865.92|7827.92|10
1610352580000|2021-01-11 08:09:40|7866.26|7828.26|7871.19|7833.19|7871.19|7833.19|7864.84|7826.84|10
1610352590000|2021-01-11 08:09:50|7873.27|7835.27|7877.52|7839.52|7880.68|7842.68|7873.27|7835.27|10
1610352600000|2021-01-11 08:10:00|7878.47|7840.47|7894.18|7856.18|7894.18|7856.18|7878.47|7840.47|10
1610352610000|2021-01-11 08:10:10|7894.61|7856.61|7897.15|7859.15|7897.15|7859.15|7887.67|7849.67|10
1610352620000|2021-01-11 08:10:20|7898.22|7860.22|7905.77|7867.77|7905.77|7867.77|7898.22|7860.22|10
1610352630000|2021-01-11 08:10:30|7905.26|7867.26|7906.99|7868.99|7908.13|7870.13|7905.26|7867.26|10
1610352640000|2021-01-11 08:10:40|7906.44|7868.44|7909.93|7871.93|7909.93|7871.93|7905.77|7867.77|10
1610352650000|2021-01-11 08:10:50|7911|7873|7920.02|7882.02|7920.02|7882.02|7911|7873|10
1610352660000|2021-01-11 08:11:00|7919.4|7881.4|7921.48|7883.48|7921.48|7883.48|7919.11|7881.11|10
1610352670000|2021-01-11 08:11:10|7920.83|7882.83|7899.93|7861.93|7920.83|7882.83|7899.93|7861.93|10
1610352680000|2021-01-11 08:11:20|7898.88|7860.88|7891.88|7853.88|7898.88|7860.88|7891.88|7853.88|10
1610352690000|2021-01-11 08:11:30|7891.51|7853.51|7898.95|7860.95|7898.95|7860.95|7890.14|7852.14|10
1610352700000|2021-01-11 08:11:40|7898.3|7860.3|7895.69|7857.69|7899.27|7861.27|7894.66|7856.66|10
1610352710000|2021-01-11 08:11:50|7896.02|7858.02|7894.38|7856.38|7898.23|7860.23|7894.38|7856.38|10
1610352720000|2021-01-11 08:12:00|7892.21|7854.21|7890.56|7852.56|7894.51|7856.51|7889.97|7851.97|10
1610352730000|2021-01-11 08:12:10|7890.5|7852.5|7894.04|7856.04|7894.07|7856.07|7890.5|7852.5|10
1610352740000|2021-01-11 08:12:20|7894.41|7856.41|7891.18|7853.18|7895.34|7857.34|7890.44|7852.44|10
1610352750000|2021-01-11 08:12:30|7891.28|7853.28|7887.89|7849.89|7891.28|7853.28|7887.89|7849.89|9
1610352760000|2021-01-11 08:12:40|7888.76|7850.76|7884.32|7846.32|7888.76|7850.76|7884.32|7846.32|10
1610352770000|2021-01-11 08:12:50|7884.12|7846.12|7871.44|7833.44|7884.12|7846.12|7871.44|7833.44|10
1610352780000|2021-01-11 08:13:00|7869.91|7831.91|7880.15|7842.15|7880.15|7842.15|7868.35|7830.35|10
1610352790000|2021-01-11 08:13:10|7879.23|7841.23|7886.53|7848.53|7886.53|7848.53|7879.23|7841.23|10
1610352800000|2021-01-11 08:13:20|7887.03|7849.03|7892.69|7854.69|7892.69|7854.69|7887.03|7849.03|10
1610352810000|2021-01-11 08:13:30|7893.27|7855.27|7892.42|7854.42|7893.27|7855.27|7890.97|7852.97|10
1610352820000|2021-01-11 08:13:40|7892.56|7854.56|7895.79|7857.79|7896.25|7858.25|7892.35|7854.35|9
1610352830000|2021-01-11 08:13:50|7895.26|7857.26|7887.92|7849.92|7895.3|7857.3|7887.92|7849.92|10
1610352840000|2021-01-11 08:14:00|7887.01|7849.01|7886.3|7848.3|7887.01|7849.01|7883.55|7845.55|10
1610352850000|2021-01-11 08:14:10|7889.08|7851.08|7900.43|7862.43|7900.56|7862.56|7889.08|7851.08|10
1610352860000|2021-01-11 08:14:20|7900.46|7862.46|7902.03|7864.03|7902.03|7864.03|7900.01|7862.01|10
1610352870000|2021-01-11 08:14:30|7901.51|7863.51|7899.49|7861.49|7902.26|7864.26|7899.2|7861.2|10
1610352880000|2021-01-11 08:14:40|7900.14|7862.14|7894.57|7856.57|7902.23|7864.23|7894.57|7856.57|10
1610352890000|2021-01-11 08:14:50|7894.92|7856.92|7896.36|7858.36|7898.53|7860.53|7894.81|7856.81|10
1610352900000|2021-01-11 08:15:00|7895.98|7857.98|7897.7|7859.7|7897.7|7859.7|7891.83|7853.83|10
1610352910000|2021-01-11 08:15:10|7898.18|7860.18|7906.89|7868.89|7906.89|7868.89|7898.18|7860.18|10
1610352920000|2021-01-11 08:15:20|7907.01|7869.01|7915.57|7877.57|7915.57|7877.57|7907.01|7869.01|10
1610352930000|2021-01-11 08:15:30|7917.95|7879.95|7926.19|7888.19|7926.19|7888.19|7917.95|7879.95|10
1610352940000|2021-01-11 08:15:40|7926.5|7888.5|7931.17|7893.17|7931.24|7893.24|7926.5|7888.5|10
1610352950000|2021-01-11 08:15:50|7932.57|7894.57|7938.93|7900.93|7938.93|7900.93|7932.57|7894.57|10
1610352960000|2021-01-11 08:16:00|7938.41|7900.41|7948.52|7910.52|7948.52|7910.52|7938.41|7900.41|10
1610352970000|2021-01-11 08:16:10|7950.57|7912.57|7957.99|7919.99|7957.99|7919.99|7950.57|7912.57|10
1610352980000|2021-01-11 08:16:20|7957.75|7919.75|7961.05|7923.05|7961.05|7923.05|7957.75|7919.75|10
1610352990000|2021-01-11 08:16:30|7960.99|7922.99|7966.67|7928.67|7967.03|7929.03|7960.99|7922.99|10
1610353000000|2021-01-11 08:16:40|7968.19|7930.19|7971.91|7933.91|7972.79|7934.79|7968.19|7930.19|10
1610353010000|2021-01-11 08:16:50|7971.75|7933.75|7972.63|7934.63|7973.32|7935.32|7971.72|7933.72|10
1610353020000|2021-01-11 08:17:00|7971.61|7933.61|7957.12|7919.12|7971.61|7933.61|7957.12|7919.12|10
1610353030000|2021-01-11 08:17:10|7957.05|7919.05|7946.8|7908.8|7957.05|7919.05|7946.8|7908.8|10
1610353040000|2021-01-11 08:17:20|7946.55|7908.55|7938.51|7900.51|7946.55|7908.55|7938.51|7900.51|10
1610353050000|2021-01-11 08:17:30|7939.8|7901.8|7946.21|7908.21|7946.21|7908.21|7939.8|7901.8|10
1610353060000|2021-01-11 08:17:40|7946.32|7908.32|7945.33|7907.33|7946.92|7908.92|7945.33|7907.33|10
1610353070000|2021-01-11 08:17:50|7944.45|7906.45|7943.77|7905.77|7946.33|7908.33|7943.77|7905.77|10
1610353080000|2021-01-11 08:18:00|7944.62|7906.62|7932.85|7894.85|7944.62|7906.62|7932.85|7894.85|10
1610353090000|2021-01-11 08:18:10|7932.58|7894.58|7927.35|7889.35|7932.58|7894.58|7926.84|7888.84|10
1610353100000|2021-01-11 08:18:20|7926.39|7888.39|7927.12|7889.12|7927.86|7889.86|7926.39|7888.39|10
1610353110000|2021-01-11 08:18:30|7926.36|7888.36|7922.83|7884.83|7926.42|7888.42|7922.41|7884.41|10
1610353120000|2021-01-11 08:18:40|7922.7|7884.7|7929.32|7891.32|7929.32|7891.32|7922.7|7884.7|10
1610353130000|2021-01-11 08:18:50|7929.17|7891.17|7929.63|7891.63|7930.07|7892.07|7929.02|7891.02|10
1610353140000|2021-01-11 08:19:00|7929.59|7891.59|7931.62|7893.62|7931.62|7893.62|7929.59|7891.59|9
1610353150000|2021-01-11 08:19:10|7931.44|7893.44|7923.88|7885.88|7932|7894|7923.88|7885.88|10
1610353160000|2021-01-11 08:19:20|7923.29|7885.29|7911.49|7873.49|7923.29|7885.29|7909.75|7871.75|10
1610353170000|2021-01-11 08:19:30|7911.63|7873.63|7910.03|7872.03|7912.38|7874.38|7910.03|7872.03|9
1610353180000|2021-01-11 08:19:40|7909.7|7871.7|7914.06|7876.06|7914.06|7876.06|7905.34|7867.34|10
1610353190000|2021-01-11 08:19:50|7915.71|7877.71|7913.35|7875.35|7918.69|7880.69|7913.35|7875.35|10
1610353200000|2021-01-11 08:20:00|7914.39|7876.39|7906.87|7868.87|7914.39|7876.39|7906.87|7868.87|10
1610353210000|2021-01-11 08:20:10|7907.61|7869.61|7892.09|7854.09|7907.61|7869.61|7892.09|7854.09|10
1610353220000|2021-01-11 08:20:20|7891.71|7853.71|7896.03|7858.03|7896.03|7858.03|7890.76|7852.76|10
1610353230000|2021-01-11 08:20:30|7896.08|7858.08|7888.26|7850.26|7896.29|7858.29|7888.26|7850.26|10
1610353240000|2021-01-11 08:20:40|7886.83|7848.83|7879.05|7841.05|7886.83|7848.83|7876.76|7838.76|10
1610353250000|2021-01-11 08:20:50|7880.86|7842.86|7886.94|7848.94|7888.55|7850.55|7880.86|7842.86|10
1610353260000|2021-01-11 08:21:00|7886.36|7848.36|7885.98|7847.98|7886.74|7848.74|7885.61|7847.61|10
1610353270000|2021-01-11 08:21:10|7884.95|7846.95|7880.44|7842.44|7885.27|7847.27|7880.44|7842.44|10
1610353280000|2021-01-11 08:21:20|7881.14|7843.14|7873.61|7835.61|7881.14|7843.14|7873.61|7835.61|10
1610353290000|2021-01-11 08:21:30|7873.58|7835.58|7867.13|7829.13|7873.58|7835.58|7867.13|7829.13|10
1610353300000|2021-01-11 08:21:40|7866.3|7828.3|7871.24|7833.24|7871.24|7833.24|7866.3|7828.3|10
1610353310000|2021-01-11 08:21:50|7870.79|7832.79|7871.47|7833.47|7872.78|7834.78|7870.79|7832.79|10
1610353320000|2021-01-11 08:22:00|7870.81|7832.81|7872.15|7834.15|7872.15|7834.15|7869.73|7831.73|9
1610353330000|2021-01-11 08:22:10|7873.78|7835.78|7882.12|7844.12|7882.12|7844.12|7873.78|7835.78|10
1610353340000|2021-01-11 08:22:20|7882.51|7844.51|7889.1|7851.1|7889.1|7851.1|7882.51|7844.51|10
1610353350000|2021-01-11 08:22:30|7889.55|7851.55|7899.13|7861.13|7899.13|7861.13|7889.55|7851.55|10
1610353360000|2021-01-11 08:22:40|7897.08|7859.08|7894.35|7856.35|7897.86|7859.86|7893.31|7855.31|10
1610353370000|2021-01-11 08:22:50|7894.67|7856.67|7895.24|7857.24|7895.59|7857.59|7894.06|7856.06|10
1610353380000|2021-01-11 08:23:00|7895.11|7857.11|7904.55|7866.55|7904.55|7866.55|7895.11|7857.11|9
1610353390000|2021-01-11 08:23:10|7905.84|7867.84|7914.3|7876.3|7914.3|7876.3|7905.84|7867.84|10
1610353400000|2021-01-11 08:23:20|7914.74|7876.74|7907.43|7869.43|7915.6|7877.6|7907.43|7869.43|10
1610353410000|2021-01-11 08:23:30|7907.44|7869.44|7902.31|7864.31|7907.44|7869.44|7902.31|7864.31|10
1610353420000|2021-01-11 08:23:40|7903.42|7865.42|7902.19|7864.19|7903.42|7865.42|7900.98|7862.98|9
1610353430000|2021-01-11 08:23:50|7903.46|7865.46|7897.21|7859.21|7903.46|7865.46|7897.21|7859.21|10
1610353440000|2021-01-11 08:24:00|7897.3|7859.3|7892.73|7854.73|7897.45|7859.45|7892.73|7854.73|10
1610353450000|2021-01-11 08:24:10|7891.26|7853.26|7891.14|7853.14|7891.37|7853.37|7889.93|7851.93|10
1610353460000|2021-01-11 08:24:20|7892.81|7854.81|7899.48|7861.48|7899.48|7861.48|7892.81|7854.81|10
1610353470000|2021-01-11 08:24:30|7899.78|7861.78|7897.19|7859.19|7900.75|7862.75|7897.19|7859.19|10
1610353480000|2021-01-11 08:24:40|7896.74|7858.74|7891.43|7853.43|7896.74|7858.74|7891.43|7853.43|9
1610353490000|2021-01-11 08:24:50|7890.58|7852.58|7886.06|7848.06|7890.58|7852.58|7886.06|7848.06|10
1610353500000|2021-01-11 08:25:00|7885.98|7847.98|7886.55|7848.55|7886.55|7848.55|7884.41|7846.41|10
1610353510000|2021-01-11 08:25:10|7887.77|7849.77|7887.1|7849.1|7888.64|7850.64|7887.1|7849.1|10
1610353520000|2021-01-11 08:25:20|7886.89|7848.89|7883.4|7845.4|7886.9|7848.9|7883.4|7845.4|10
1610353530000|2021-01-11 08:25:30|7883.68|7845.68|7891.66|7853.66|7891.66|7853.66|7883.68|7845.68|10
1610353540000|2021-01-11 08:25:40|7893.41|7855.41|7917.66|7879.66|7917.66|7879.66|7893.41|7855.41|10
1610353550000|2021-01-11 08:25:50|7919.49|7881.49|7923.53|7885.53|7924.94|7886.94|7919.49|7881.49|10
1610353560000|2021-01-11 08:26:00|7923.61|7885.61|7923.26|7885.26|7924.94|7886.94|7923.26|7885.26|10
1610353570000|2021-01-11 08:26:10|7921.9|7883.9|7915.02|7877.02|7921.9|7883.9|7915.02|7877.02|10
1610353580000|2021-01-11 08:26:20|7912.54|7874.54|7909.55|7871.55|7912.54|7874.54|7907.94|7869.94|10
1610353590000|2021-01-11 08:26:30|7910.19|7872.19|7918.05|7880.05|7918.05|7880.05|7910.19|7872.19|10
1610353600000|2021-01-11 08:26:40|7919.1|7881.1|7921.15|7883.15|7921.95|7883.95|7919.1|7881.1|10
1610353610000|2021-01-11 08:26:50|7921.02|7883.02|7913.44|7875.44|7921.02|7883.02|7913.44|7875.44|10
1610353620000|2021-01-11 08:27:00|7911.76|7873.76|7900.65|7862.65|7911.76|7873.76|7900.58|7862.58|10
1610353630000|2021-01-11 08:27:10|7899.63|7861.63|7900.09|7862.09|7900.42|7862.42|7899.61|7861.61|10
1610353640000|2021-01-11 08:27:20|7901.14|7863.14|7910.48|7872.48|7910.48|7872.48|7901.14|7863.14|10
1610353650000|2021-01-11 08:27:30|7912.34|7874.34|7917.47|7879.47|7918.84|7880.84|7912.34|7874.34|10
1610353660000|2021-01-11 08:27:40|7917.86|7879.86|7913.3|7875.3|7917.86|7879.86|7913.3|7875.3|10
1610353670000|2021-01-11 08:27:50|7912|7874|7907.33|7869.33|7912.53|7874.53|7907.33|7869.33|10
1610353680000|2021-01-11 08:28:00|7906.55|7868.55|7907.44|7869.44|7907.44|7869.44|7904.76|7866.76|10
1610353690000|2021-01-11 08:28:10|7908.18|7870.18|7912.59|7874.59|7913.04|7875.04|7908.18|7870.18|10
1610353700000|2021-01-11 08:28:20|7912.69|7874.69|7915.57|7877.57|7915.57|7877.57|7912.69|7874.69|10
1610353710000|2021-01-11 08:28:30|7915.9|7877.9|7917.15|7879.15|7917.99|7879.99|7915.9|7877.9|10
1610353720000|2021-01-11 08:28:40|7916.74|7878.74|7916.45|7878.45|7916.74|7878.74|7915.83|7877.83|10
1610353730000|2021-01-11 08:28:50|7916.62|7878.62|7907.27|7869.27|7917.05|7879.05|7907.27|7869.27|10
1610353740000|2021-01-11 08:29:00|7905.82|7867.82|7894.51|7856.51|7905.94|7867.94|7894.51|7856.51|10
1610353750000|2021-01-11 08:29:10|7894.09|7856.09|7890.7|7852.7|7894.09|7856.09|7890.45|7852.45|10
1610353760000|2021-01-11 08:29:20|7890.59|7852.59|7886.46|7848.46|7890.59|7852.59|7886.46|7848.46|10
1610353770000|2021-01-11 08:29:30|7886.25|7848.25|7878.86|7840.86|7888.16|7850.16|7878.86|7840.86|10
1610353780000|2021-01-11 08:29:40|7878.14|7840.14|7877.58|7839.58|7878.14|7840.14|7876.3|7838.3|10
1610353790000|2021-01-11 08:29:50|7879.04|7841.04|7882.51|7844.51|7883.57|7845.57|7879.04|7841.04|10
1610353800000|2021-01-11 08:30:00|7882.31|7844.31|7883.82|7845.82|7883.93|7845.93|7881.95|7843.95|10
1610353810000|2021-01-11 08:30:10|7885.74|7847.74|7900.02|7862.02|7900.94|7862.94|7885.1|7847.1|10
1610353820000|2021-01-11 08:30:20|7899.84|7861.84|7901.76|7863.76|7901.82|7863.82|7899.84|7861.84|10
1610353830000|2021-01-11 08:30:30|7902.11|7864.11|7901.12|7863.12|7902.11|7864.11|7900.63|7862.63|9
1610353840000|2021-01-11 08:30:40|7900.3|7862.3|7899.91|7861.91|7900.3|7862.3|7898.22|7860.22|10
1610353850000|2021-01-11 08:30:50|7899.52|7861.52|7904.55|7866.55|7904.55|7866.55|7899.52|7861.52|10
1610353860000|2021-01-11 08:31:00|7904.13|7866.13|7906.5|7868.5|7906.5|7868.5|7903.97|7865.97|10
1610353870000|2021-01-11 08:31:10|7907.54|7869.54|7908.24|7870.24|7908.83|7870.83|7907.52|7869.52|10
1610353880000|2021-01-11 08:31:20|7908.97|7870.97|7911.23|7873.23|7911.23|7873.23|7908.78|7870.78|10
1610353890000|2021-01-11 08:31:30|7911.54|7873.54|7913.75|7875.75|7913.75|7875.75|7911.35|7873.35|10
1610353900000|2021-01-11 08:31:40|7913.97|7875.97|7916.39|7878.39|7916.39|7878.39|7913.92|7875.92|10
1610353910000|2021-01-11 08:31:50|7916.18|7878.18|7920.01|7882.01|7920.01|7882.01|7915.85|7877.85|10
1610353920000|2021-01-11 08:32:00|7920.72|7882.72|7924.24|7886.24|7924.24|7886.24|7920.7|7882.7|10
1610353930000|2021-01-11 08:32:10|7923.29|7885.29|7916.77|7878.77|7923.39|7885.39|7915.26|7877.26|10
1610353940000|2021-01-11 08:32:20|7915.53|7877.53|7916.84|7878.84|7916.84|7878.84|7913.69|7875.69|10
1610353950000|2021-01-11 08:32:30|7918.07|7880.07|7920.8|7882.8|7920.8|7882.8|7917.7|7879.7|10
1610353960000|2021-01-11 08:32:40|7920.42|7882.42|7923.67|7885.67|7923.67|7885.67|7920.42|7882.42|10
1610353970000|2021-01-11 08:32:50|7923.63|7885.63|7924.66|7886.66|7924.67|7886.67|7923.36|7885.36|10
1610353980000|2021-01-11 08:33:00|7924.19|7886.19|7923.33|7885.33|7925.67|7887.67|7923.33|7885.33|10
1610353990000|2021-01-11 08:33:10|7921.49|7883.49|7910.18|7872.18|7921.49|7883.49|7909.6|7871.6|10
1610354000000|2021-01-11 08:33:20|7910.03|7872.03|7919.34|7881.34|7919.34|7881.34|7909.71|7871.71|10
1610354010000|2021-01-11 08:33:30|7921.32|7883.32|7922.34|7884.34|7925.28|7887.28|7921.32|7883.32|10
1610354020000|2021-01-11 08:33:40|7922.4|7884.4|7923.77|7885.77|7923.77|7885.77|7921.78|7883.78|10
1610354030000|2021-01-11 08:33:50|7923.09|7885.09|7922.8|7884.8|7924.18|7886.18|7922.7|7884.7|9
1610354040000|2021-01-11 08:34:00|7922.99|7884.99|7923.83|7885.83|7924.24|7886.24|7922.99|7884.99|10
1610354050000|2021-01-11 08:34:10|7924.38|7886.38|7923.92|7885.92|7925.43|7887.43|7923.02|7885.02|10
1610354060000|2021-01-11 08:34:20|7922.3|7884.3|7918.01|7880.01|7922.3|7884.3|7918.01|7880.01|10
1610354070000|2021-01-11 08:34:30|7917.62|7879.62|7914.91|7876.91|7917.86|7879.86|7914.91|7876.91|10
1610354080000|2021-01-11 08:34:40|7914.48|7876.48|7910.37|7872.37|7914.48|7876.48|7910.37|7872.37|10
1610354090000|2021-01-11 08:34:50|7909.36|7871.36|7909.12|7871.12|7910.59|7872.59|7908.84|7870.84|10
1610354100000|2021-01-11 08:35:00|7908.37|7870.37|7906.91|7868.91|7908.37|7870.37|7906.91|7868.91|10
1610354110000|2021-01-11 08:35:10|7907.67|7869.67|7915.18|7877.18|7915.18|7877.18|7907.67|7869.67|10
1610354120000|2021-01-11 08:35:20|7913.93|7875.93|7913.76|7875.76|7914.85|7876.85|7912.75|7874.75|10
1610354130000|2021-01-11 08:35:30|7914.95|7876.95|7919.78|7881.78|7919.78|7881.78|7914.95|7876.95|10
1610354140000|2021-01-11 08:35:40|7921.51|7883.51|7921.36|7883.36|7923.39|7885.39|7921.36|7883.36|10
1610354150000|2021-01-11 08:35:50|7920.07|7882.07|7918.58|7880.58|7920.33|7882.33|7918.43|7880.43|10
1610354160000|2021-01-11 08:36:00|7918.24|7880.24|7917.41|7879.41|7919.24|7881.24|7917.41|7879.41|10
1610354170000|2021-01-11 08:36:10|7915.95|7877.95|7913.12|7875.12|7915.95|7877.95|7911.71|7873.71|10
1610354180000|2021-01-11 08:36:20|7912.89|7874.89|7913.44|7875.44|7913.87|7875.87|7912.35|7874.35|10
1610354190000|2021-01-11 08:36:30|7913.37|7875.37|7911.66|7873.66|7913.37|7875.37|7911.66|7873.66|10
1610354200000|2021-01-11 08:36:40|7912.28|7874.28|7913|7875|7913|7875|7911.16|7873.16|10
1610354210000|2021-01-11 08:36:50|7912.4|7874.4|7915.03|7877.03|7915.03|7877.03|7912.4|7874.4|10
1610354220000|2021-01-11 08:37:00|7914.81|7876.81|7911.84|7873.84|7915.09|7877.09|7911.84|7873.84|10
1610354230000|2021-01-11 08:37:10|7911.61|7873.61|7905.78|7867.78|7911.61|7873.61|7905.78|7867.78|10
1610354240000|2021-01-11 08:37:20|7904.99|7866.99|7898.77|7860.77|7904.99|7866.99|7898.29|7860.29|10
1610354250000|2021-01-11 08:37:30|7897.49|7859.49|7908.99|7870.99|7908.99|7870.99|7896.59|7858.59|10
1610354260000|2021-01-11 08:37:40|7911.23|7873.23|7917.59|7879.59|7917.59|7879.59|7911.23|7873.23|10
1610354270000|2021-01-11 08:37:50|7918.68|7880.68|7919.02|7881.02|7919.02|7881.02|7918.36|7880.36|5
1610354280000|2021-01-11 08:38:00|7919.29|7881.29|7921.21|7883.21|7921.21|7883.21|7919.29|7881.29|10
1610354290000|2021-01-11 08:38:10|7921.51|7883.51|7923.54|7885.54|7923.54|7885.54|7921.1|7883.1|10
1610354300000|2021-01-11 08:38:20|7923.08|7885.08|7924.16|7886.16|7925.41|7887.41|7922.97|7884.97|9
1610354310000|2021-01-11 08:38:30|7924.22|7886.22|7927.19|7889.19|7927.19|7889.19|7924.15|7886.15|10
1610354320000|2021-01-11 08:38:40|7927.43|7889.43|7928.04|7890.04|7928.91|7890.91|7927.43|7889.43|10
1610354330000|2021-01-11 08:38:50|7928.15|7890.15|7929.64|7891.64|7930.32|7892.32|7928.15|7890.15|10
1610354340000|2021-01-11 08:39:00|7929.53|7891.53|7922.41|7884.41|7930.12|7892.12|7922.41|7884.41|10
1610354350000|2021-01-11 08:39:10|7921.36|7883.36|7920.77|7882.77|7921.36|7883.36|7918.28|7880.28|10
1610354360000|2021-01-11 08:39:20|7921.05|7883.05|7922.35|7884.35|7923.92|7885.92|7920.76|7882.76|10
1610354370000|2021-01-11 08:39:30|7922.19|7884.19|7923.06|7885.06|7923.06|7885.06|7921.32|7883.32|10
1610354380000|2021-01-11 08:39:40|7923.16|7885.16|7923.17|7885.17|7923.63|7885.63|7921.46|7883.46|10
1610354390000|2021-01-11 08:39:50|7923.94|7885.94|7928.6|7890.6|7928.6|7890.6|7923.94|7885.94|10
1610354400000|2021-01-11 08:40:00|7930.48|7892.48|7931.35|7893.35|7931.35|7893.35|7929.51|7891.51|10
1610354410000|2021-01-11 08:40:10|7931.85|7893.85|7935.38|7897.38|7935.38|7897.38|7931.85|7893.85|10
1610354420000|2021-01-11 08:40:20|7935.83|7897.83|7941.1|7903.1|7941.1|7903.1|7935.73|7897.73|10
1610354430000|2021-01-11 08:40:30|7941.79|7903.79|7941.41|7903.41|7943.58|7905.58|7941.41|7903.41|10
1610354440000|2021-01-11 08:40:40|7940.99|7902.99|7937.18|7899.18|7940.99|7902.99|7935.41|7897.41|10
1610354450000|2021-01-11 08:40:50|7937.79|7899.79|7942.29|7904.29|7942.29|7904.29|7937.79|7899.79|10
1610354460000|2021-01-11 08:41:00|7942.89|7904.89|7943.05|7905.05|7943.11|7905.11|7942.31|7904.31|10
1610354470000|2021-01-11 08:41:10|7943.68|7905.68|7945.71|7907.71|7945.71|7907.71|7943.38|7905.38|10
1610354480000|2021-01-11 08:41:20|7946.43|7908.43|7951.55|7913.55|7951.55|7913.55|7946.18|7908.18|10
1610354490000|2021-01-11 08:41:30|7951.75|7913.75|7953.7|7915.7|7953.7|7915.7|7951.09|7913.09|10
1610354500000|2021-01-11 08:41:40|7954.42|7916.42|7959.41|7921.41|7959.41|7921.41|7954.31|7916.31|10
1610354510000|2021-01-11 08:41:50|7960.11|7922.11|7962.66|7924.66|7962.66|7924.66|7960.11|7922.11|10
1610354520000|2021-01-11 08:42:00|7961.99|7923.99|7970.73|7932.73|7970.73|7932.73|7961.33|7923.33|10
1610354530000|2021-01-11 08:42:10|7971.94|7933.94|7978.21|7940.21|7978.44|7940.44|7971.94|7933.94|10
1610354540000|2021-01-11 08:42:20|7980.21|7942.21|7985.62|7947.62|7985.62|7947.62|7980.21|7942.21|10
1610354550000|2021-01-11 08:42:30|7985.59|7947.59|7983.45|7945.45|7985.59|7947.59|7982.3|7944.3|10
1610354560000|2021-01-11 08:42:40|7983.98|7945.98|7985.74|7947.74|7985.74|7947.74|7983.98|7945.98|10
1610354570000|2021-01-11 08:42:50|7986.06|7948.06|7989.38|7951.38|7989.38|7951.38|7985.62|7947.62|10
1610354580000|2021-01-11 08:43:00|7989.75|7951.75|7991.98|7953.98|7991.98|7953.98|7989.75|7951.75|10
1610354590000|2021-01-11 08:43:10|7991.61|7953.61|7991.51|7953.51|7993.05|7955.05|7990.93|7952.93|10
1610354600000|2021-01-11 08:43:20|7991.63|7953.63|7982.81|7944.81|7991.63|7953.63|7982.81|7944.81|10
1610354610000|2021-01-11 08:43:30|7981.4|7943.4|7979.97|7941.97|7981.4|7943.4|7976.76|7938.76|10
1610354620000|2021-01-11 08:43:40|7982.11|7944.11|7993.52|7955.52|7993.52|7955.52|7982.11|7944.11|10
1610354630000|2021-01-11 08:43:50|7993.81|7955.81|7997.15|7959.15|7997.15|7959.15|7993.81|7955.81|10
1610354640000|2021-01-11 08:44:00|7997.76|7959.76|8003.54|7965.54|8003.54|7965.54|7997.76|7959.76|10
1610354650000|2021-01-11 08:44:10|8003.2|7965.2|8010.09|7972.09|8010.09|7972.09|8003.16|7965.16|10
1610354660000|2021-01-11 08:44:20|8010.81|7972.81|8012.3|7974.3|8012.3|7974.3|8010.81|7972.81|10
1610354670000|2021-01-11 08:44:30|8011.91|7973.91|8013.7|7975.7|8013.7|7975.7|8010.05|7972.05|10
1610354680000|2021-01-11 08:44:40|8013.95|7975.95|8021.58|7983.58|8023|7985|8013.95|7975.95|10
1610354690000|2021-01-11 08:44:50|8020.71|7982.71|8018.49|7980.49|8020.71|7982.71|8018.24|7980.24|10
1610354700000|2021-01-11 08:45:00|8018.66|7980.66|8021.32|7983.32|8022.18|7984.18|8018.66|7980.66|10
1610354710000|2021-01-11 08:45:10|8021.6|7983.6|8019.77|7981.77|8022.88|7984.88|8019.77|7981.77|10
1610354720000|2021-01-11 08:45:20|8018.49|7980.49|8017.07|7979.07|8019.46|7981.46|8017.07|7979.07|9
1610354730000|2021-01-11 08:45:30|8017.67|7979.67|8015.23|7977.23|8017.67|7979.67|8015.15|7977.15|10
1610354740000|2021-01-11 08:45:40|8015|7977|8016.77|7978.77|8016.77|7978.77|8013.35|7975.35|10
1610354750000|2021-01-11 08:45:50|8016.14|7978.14|8026.27|7988.27|8026.27|7988.27|8016.14|7978.14|10
1610354760000|2021-01-11 08:46:00|8026.25|7988.25|8027.85|7989.85|8027.95|7989.95|8026.25|7988.25|10
1610354770000|2021-01-11 08:46:10|8028.16|7990.16|8031.46|7993.46|8031.46|7993.46|8028.16|7990.16|10
1610354780000|2021-01-11 08:46:20|8031.54|7993.54|8033.52|7995.52|8033.88|7995.88|8031.54|7993.54|10
1610354790000|2021-01-11 08:46:30|8033.3|7995.3|8030.24|7992.24|8033.3|7995.3|8030.24|7992.24|10
1610354800000|2021-01-11 08:46:40|8028.3|7990.3|8021.83|7983.83|8028.3|7990.3|8018.54|7980.54|10
1610354810000|2021-01-11 08:46:50|8022.2|7984.2|8030.64|7992.64|8030.64|7992.64|8022.2|7984.2|10
1610354820000|2021-01-11 08:47:00|8031.47|7993.47|8034.77|7996.77|8034.84|7996.84|8031.47|7993.47|10
1610354830000|2021-01-11 08:47:10|8034.91|7996.91|8036.01|7998.01|8036.7|7998.7|8034.91|7996.91|10
1610354840000|2021-01-11 08:47:20|8035.8|7997.8|8037.3|7999.3|8038.01|8000.01|8035.8|7997.8|10
1610354850000|2021-01-11 08:47:30|8037.72|7999.72|8038.72|8000.72|8039.99|8001.99|8037.72|7999.72|10
1610354860000|2021-01-11 08:47:40|8039.63|8001.63|8035.43|7997.43|8039.67|8001.67|8034.81|7996.81|10
1610354870000|2021-01-11 08:47:50|8035.04|7997.04|8028.94|7990.94|8035.13|7997.13|8028.94|7990.94|10
1610354880000|2021-01-11 08:48:00|8028.4|7990.4|8021.72|7983.72|8028.4|7990.4|8021.72|7983.72|9
1610354890000|2021-01-11 08:48:10|8020.91|7982.91|8012.47|7974.47|8020.91|7982.91|8012.47|7974.47|10
1610354900000|2021-01-11 08:48:20|8011.24|7973.24|8004.48|7966.48|8011.24|7973.24|8004.48|7966.48|10
1610354910000|2021-01-11 08:48:30|8005.87|7967.87|8003.13|7965.13|8005.87|7967.87|8001.94|7963.94|10
1610354920000|2021-01-11 08:48:40|8005.04|7967.04|8015.27|7977.27|8015.27|7977.27|8005.04|7967.04|10
1610354930000|2021-01-11 08:48:50|8014.96|7976.96|8012.08|7974.08|8014.96|7976.96|8012.08|7974.08|10
1610354940000|2021-01-11 08:49:00|8012.1|7974.1|8000.56|7962.56|8012.1|7974.1|8000.56|7962.56|9
1610354950000|2021-01-11 08:49:10|7997.87|7959.87|7995.41|7957.41|7997.87|7959.87|7993.66|7955.66|10
1610354960000|2021-01-11 08:49:20|7996.85|7958.85|8008.2|7970.2|8008.2|7970.2|7996.85|7958.85|10
1610354970000|2021-01-11 08:49:30|8009.52|7971.52|8015.64|7977.64|8015.64|7977.64|8009.52|7971.52|10
1610354980000|2021-01-11 08:49:40|8016.31|7978.31|8015.57|7977.57|8017.26|7979.26|8015.41|7977.41|10
1610354990000|2021-01-11 08:49:50|8015.69|7977.69|8012.76|7974.76|8015.82|7977.82|8012.76|7974.76|10
1610355000000|2021-01-11 08:50:00|8011.5|7973.5|8005.06|7967.06|8011.5|7973.5|8005.06|7967.06|10
1610355010000|2021-01-11 08:50:10|8004.75|7966.75|8001.63|7963.63|8004.88|7966.88|8001.63|7963.63|10
1610355020000|2021-01-11 08:50:20|8002.63|7964.63|8002.18|7964.18|8003.97|7965.97|8002.18|7964.18|10
1610355030000|2021-01-11 08:50:30|8002.04|7964.04|7998.84|7960.84|8002.04|7964.04|7998.84|7960.84|10
1610355040000|2021-01-11 08:50:40|7998.35|7960.35|7998|7960|7998.47|7960.47|7997.35|7959.35|10
1610355050000|2021-01-11 08:50:50|7998.27|7960.27|7998.94|7960.94|7998.99|7960.99|7997.52|7959.52|10
1610355060000|2021-01-11 08:51:00|7999.53|7961.53|8000.24|7962.24|8001.32|7963.32|7999.53|7961.53|10
1610355070000|2021-01-11 08:51:10|8000.64|7962.64|7999.49|7961.49|8001.03|7963.03|7999.49|7961.49|10
1610355080000|2021-01-11 08:51:20|7999.85|7961.85|8000.91|7962.91|8000.92|7962.92|7999.51|7961.51|10
1610355090000|2021-01-11 08:51:30|8001.8|7963.8|7998.65|7960.65|8001.92|7963.92|7998.65|7960.65|10
1610355100000|2021-01-11 08:51:40|7998.13|7960.13|7995.26|7957.26|7998.13|7960.13|7995.26|7957.26|10
1610355110000|2021-01-11 08:51:50|7994.95|7956.95|7990.69|7952.69|7995.15|7957.15|7990.4|7952.4|10
1610355120000|2021-01-11 08:52:00|7989.39|7951.39|7981.13|7943.13|7989.39|7951.39|7981.13|7943.13|10
1610355130000|2021-01-11 08:52:10|7980.65|7942.65|7976.89|7938.89|7980.65|7942.65|7976.89|7938.89|10
1610355140000|2021-01-11 08:52:20|7976.59|7938.59|7975.27|7937.27|7976.59|7938.59|7973.6|7935.6|10
1610355150000|2021-01-11 08:52:30|7975.87|7937.87|7971.9|7933.9|7976.45|7938.45|7971.9|7933.9|10
1610355160000|2021-01-11 08:52:40|7969.26|7931.26|7967.31|7929.31|7969.72|7931.72|7966.32|7928.32|10
1610355170000|2021-01-11 08:52:50|7966.93|7928.93|7966.87|7928.87|7967.12|7929.12|7965.87|7927.87|10
1610355180000|2021-01-11 08:53:00|7966.05|7928.05|7963.21|7925.21|7966.05|7928.05|7962.35|7924.35|10
1610355190000|2021-01-11 08:53:10|7962.43|7924.43|7964.35|7926.35|7964.35|7926.35|7962.08|7924.08|10
1610355200000|2021-01-11 08:53:20|7965.64|7927.64|7971.98|7933.98|7971.98|7933.98|7965.64|7927.64|10
1610355210000|2021-01-11 08:53:30|7972.34|7934.34|7972.34|7934.34|7973.16|7935.16|7971.87|7933.87|10
1610355220000|2021-01-11 08:53:40|7971.83|7933.83|7967.54|7929.54|7971.95|7933.95|7967.54|7929.54|10
1610355230000|2021-01-11 08:53:50|7967.71|7929.71|7966.91|7928.91|7968.13|7930.13|7966.91|7928.91|10
1610355240000|2021-01-11 08:54:00|7966.89|7928.89|7965.37|7927.37|7966.89|7928.89|7965.12|7927.12|10
1610355250000|2021-01-11 08:54:10|7963.59|7925.59|7961.77|7923.77|7963.59|7925.59|7961.5|7923.5|10
1610355260000|2021-01-11 08:54:20|7961.59|7923.59|7960.91|7922.91|7961.9|7923.9|7960.91|7922.91|10
1610355270000|2021-01-11 08:54:30|7960.33|7922.33|7960.82|7922.82|7960.82|7922.82|7959.09|7921.09|10
1610355280000|2021-01-11 08:54:40|7961.3|7923.3|7971.23|7933.23|7971.23|7933.23|7961.3|7923.3|10
1610355290000|2021-01-11 08:54:50|7972.61|7934.61|7974.76|7936.76|7975.26|7937.26|7972.61|7934.61|10
1610355300000|2021-01-11 08:55:00|7974.51|7936.51|7978.06|7940.06|7978.06|7940.06|7974.51|7936.51|10
1610355310000|2021-01-11 08:55:10|7976.95|7938.95|7976.71|7938.71|7977.63|7939.63|7976.65|7938.65|10
1610355320000|2021-01-11 08:55:20|7975.59|7937.59|7975.42|7937.42|7976.5|7938.5|7974.94|7936.94|10
1610355330000|2021-01-11 08:55:30|7975.53|7937.53|7974.53|7936.53|7975.86|7937.86|7974.53|7936.53|9
1610355340000|2021-01-11 08:55:40|7974.28|7936.28|7969.4|7931.4|7974.67|7936.67|7969.4|7931.4|9
1610355350000|2021-01-11 08:55:50|7968.76|7930.76|7962.92|7924.92|7968.76|7930.76|7962.92|7924.92|10
1610355360000|2021-01-11 08:56:00|7959.94|7921.94|7951.36|7913.36|7959.94|7921.94|7951.12|7913.12|10
1610355370000|2021-01-11 08:56:10|7951.09|7913.09|7947.26|7909.26|7951.09|7913.09|7947.26|7909.26|10
1610355380000|2021-01-11 08:56:20|7946.28|7908.28|7947.47|7909.47|7948.49|7910.49|7945.58|7907.58|10
1610355390000|2021-01-11 08:56:30|7948.43|7910.43|7944.07|7906.07|7948.43|7910.43|7944.07|7906.07|10
1610355400000|2021-01-11 08:56:40|7944.57|7906.57|7943.27|7905.27|7944.59|7906.59|7942.65|7904.65|10
1610355410000|2021-01-11 08:56:50|7943.44|7905.44|7945.28|7907.28|7945.99|7907.99|7943.44|7905.44|10
1610355420000|2021-01-11 08:57:00|7945.83|7907.83|7945.46|7907.46|7947.07|7909.07|7945.46|7907.46|10
1610355430000|2021-01-11 08:57:10|7945.14|7907.14|7943.69|7905.69|7945.9|7907.9|7943.69|7905.69|10
1610355440000|2021-01-11 08:57:20|7943.27|7905.27|7942.7|7904.7|7943.27|7905.27|7941.59|7903.59|10
1610355450000|2021-01-11 08:57:30|7943.2|7905.2|7943.17|7905.17|7944|7906|7943.12|7905.12|10
1610355460000|2021-01-11 08:57:40|7943.09|7905.09|7943.63|7905.63|7943.63|7905.63|7942.26|7904.26|10
1610355470000|2021-01-11 08:57:50|7944.21|7906.21|7943.83|7905.83|7945.07|7907.07|7943.83|7905.83|10
1610355480000|2021-01-11 08:58:00|7943.73|7905.73|7943.7|7905.7|7945.99|7907.99|7943.7|7905.7|10
1610355490000|2021-01-11 08:58:10|7941.67|7903.67|7938.59|7900.59|7941.67|7903.67|7937.8|7899.8|10
1610355500000|2021-01-11 08:58:20|7937.19|7899.19|7936.02|7898.02|7937.67|7899.67|7936.02|7898.02|10
1610355510000|2021-01-11 08:58:30|7936.05|7898.05|7936.4|7898.4|7937.73|7899.73|7935.99|7897.99|10
1610355520000|2021-01-11 08:58:40|7936.42|7898.42|7937.59|7899.59|7937.59|7899.59|7935.52|7897.52|10
1610355530000|2021-01-11 08:58:50|7937.07|7899.07|7931.13|7893.13|7937.07|7899.07|7929.88|7891.88|10
1610355540000|2021-01-11 08:59:00|7930.48|7892.48|7936.24|7898.24|7936.24|7898.24|7930.48|7892.48|10
1610355550000|2021-01-11 08:59:10|7936.39|7898.39|7939.19|7901.19|7939.19|7901.19|7936.39|7898.39|10
1610355560000|2021-01-11 08:59:20|7938.71|7900.71|7937.91|7899.91|7939.34|7901.34|7937.91|7899.91|10
1610355570000|2021-01-11 08:59:30|7937.52|7899.52|7938.38|7900.38|7938.38|7900.38|7937.09|7899.09|10
1610355580000|2021-01-11 08:59:40|7938.33|7900.33|7938.81|7900.81|7939.04|7901.04|7938.17|7900.17|10
1610355590000|2021-01-11 08:59:50|7939.49|7901.49|7935.75|7897.75|7939.49|7901.49|7935.32|7897.32|10
1610355600000|2021-01-11 09:00:00|7934.6|7896.6|7934.69|7896.69|7935.57|7897.57|7933.67|7895.67|10
1610355610000|2021-01-11 09:00:10|7934.5|7896.5|7940.68|7902.68|7940.68|7902.68|7934.5|7896.5|10
1610355620000|2021-01-11 09:00:20|7941.48|7903.48|7954.88|7916.88|7954.88|7916.88|7941.48|7903.48|10
1610355630000|2021-01-11 09:00:30|7955.05|7917.05|7954.76|7916.76|7955.6|7917.6|7953.57|7915.57|10
1610355640000|2021-01-11 09:00:40|7954.26|7916.26|7951.43|7913.43|7954.49|7916.49|7951.43|7913.43|10
1610355650000|2021-01-11 09:00:50|7951.48|7913.48|7948.36|7910.36|7951.48|7913.48|7948.12|7910.12|10
1610355660000|2021-01-11 09:01:00|7949.22|7911.22|7951.81|7913.81|7951.81|7913.81|7949.22|7911.22|10
1610355670000|2021-01-11 09:01:10|7952.23|7914.23|7955.1|7917.1|7955.1|7917.1|7952.23|7914.23|10
1610355680000|2021-01-11 09:01:20|7955.81|7917.81|7959.82|7921.82|7959.82|7921.82|7955.81|7917.81|10
1610355690000|2021-01-11 09:01:30|7959.86|7921.86|7956.58|7918.58|7960.32|7922.32|7956.58|7918.58|10
1610355700000|2021-01-11 09:01:40|7956.46|7918.46|7958|7920|7958|7920|7955.27|7917.27|10
1610355710000|2021-01-11 09:01:50|7957.71|7919.71|7958.38|7920.38|7958.38|7920.38|7957.33|7919.33|10
1610355720000|2021-01-11 09:02:00|7958.73|7920.73|7958.52|7920.52|7959.58|7921.58|7958.31|7920.31|9
1610355730000|2021-01-11 09:02:10|7957.08|7919.08|7953.43|7915.43|7957.08|7919.08|7953.18|7915.18|10
1610355740000|2021-01-11 09:02:20|7953.28|7915.28|7956.96|7918.96|7957.4|7919.4|7953.28|7915.28|10
1610355750000|2021-01-11 09:02:30|7957.39|7919.39|7959|7921|7959.03|7921.03|7957.39|7919.39|10
1610355760000|2021-01-11 09:02:40|7959.53|7921.53|7956.23|7918.23|7959.53|7921.53|7956.23|7918.23|10
1610355770000|2021-01-11 09:02:50|7956.2|7918.2|7952.03|7914.03|7956.2|7918.2|7952.03|7914.03|10
1610355780000|2021-01-11 09:03:00|7950.74|7912.74|7948.4|7910.4|7950.78|7912.78|7948.4|7910.4|10
1610355790000|2021-01-11 09:03:10|7948.01|7910.01|7944.12|7906.12|7948.01|7910.01|7944.12|7906.12|10
1610355800000|2021-01-11 09:03:20|7942.56|7904.56|7936.16|7898.16|7942.56|7904.56|7936.16|7898.16|10
1610355810000|2021-01-11 09:03:30|7935.09|7897.09|7935.09|7897.09|7935.09|7897.09|7932.89|7894.89|10
1610355820000|2021-01-11 09:03:40|7934.67|7896.67|7931.88|7893.88|7935.51|7897.51|7931.88|7893.88|10
1610355830000|2021-01-11 09:03:50|7931.07|7893.07|7914.46|7876.46|7931.07|7893.07|7914.46|7876.46|10
1610355840000|2021-01-11 09:04:00|7910.75|7872.75|7905.87|7867.87|7910.75|7872.75|7905.23|7867.23|10
1610355850000|2021-01-11 09:04:10|7905.39|7867.39|7905.02|7867.02|7906.65|7868.65|7905.02|7867.02|9
1610355860000|2021-01-11 09:04:20|7904.3|7866.3|7901.87|7863.87|7904.3|7866.3|7901.72|7863.72|10
1610355870000|2021-01-11 09:04:30|7901.84|7863.84|7900.46|7862.46|7902.79|7864.79|7900.46|7862.46|10
1610355880000|2021-01-11 09:04:40|7898.58|7860.58|7897.87|7859.87|7899.41|7861.41|7897.82|7859.82|10
1610355890000|2021-01-11 09:04:50|7898.07|7860.07|7895.37|7857.37|7898.07|7860.07|7895.33|7857.33|10
1610355900000|2021-01-11 09:05:00|7894.47|7856.47|7895.06|7857.06|7895.49|7857.49|7893.2|7855.2|10
1610355910000|2021-01-11 09:05:10|7895.38|7857.38|7894.28|7856.28|7895.38|7857.38|7893.84|7855.84|10
1610355920000|2021-01-11 09:05:20|7894.3|7856.3|7895.06|7857.06|7896.46|7858.46|7894.3|7856.3|10
1610355930000|2021-01-11 09:05:30|7894.16|7856.16|7890.24|7852.24|7894.61|7856.61|7889.75|7851.75|10
1610355940000|2021-01-11 09:05:40|7889.08|7851.08|7885.43|7847.43|7889.08|7851.08|7883.87|7845.87|10
1610355950000|2021-01-11 09:05:50|7886.33|7848.33|7886.59|7848.59|7887.38|7849.38|7883.23|7845.23|10
1610355960000|2021-01-11 09:06:00|7888.46|7850.46|7886.48|7848.48|7888.67|7850.67|7886.48|7848.48|10
1610355970000|2021-01-11 09:06:10|7886.51|7848.51|7884|7846|7886.51|7848.51|7883.86|7845.86|10
1610355980000|2021-01-11 09:06:20|7883.33|7845.33|7880.59|7842.59|7883.95|7845.95|7880.39|7842.39|10
1610355990000|2021-01-11 09:06:30|7880.78|7842.78|7870.17|7832.17|7880.78|7842.78|7870.13|7832.13|10
1610356000000|2021-01-11 09:06:40|7869.98|7831.98|7869.25|7831.25|7870.97|7832.97|7869.25|7831.25|10
1610356010000|2021-01-11 09:06:50|7868.48|7830.48|7860.97|7822.97|7868.63|7830.63|7860.97|7822.97|10
1610356020000|2021-01-11 09:07:00|7858.38|7820.38|7850.49|7812.49|7858.38|7820.38|7850.49|7812.49|10
1610356030000|2021-01-11 09:07:10|7852.37|7814.37|7857.8|7819.8|7857.8|7819.8|7851.96|7813.96|10
1610356040000|2021-01-11 09:07:20|7858.82|7820.82|7862.74|7824.74|7863.55|7825.55|7858.82|7820.82|10
1610356050000|2021-01-11 09:07:30|7862.13|7824.13|7862.4|7824.4|7862.93|7824.93|7861.28|7823.28|10
1610356060000|2021-01-11 09:07:40|7862.67|7824.67|7861.2|7823.2|7863.65|7825.65|7860.55|7822.55|10
1610356070000|2021-01-11 09:07:50|7860.29|7822.29|7860.21|7822.21|7860.63|7822.63|7859.1|7821.1|10
1610356080000|2021-01-11 09:08:00|7859.85|7821.85|7851.51|7813.51|7859.85|7821.85|7851.51|7813.51|10
1610356090000|2021-01-11 09:08:10|7850.39|7812.39|7847.29|7809.29|7851.18|7813.18|7847.29|7809.29|10
1610356100000|2021-01-11 09:08:20|7846.45|7808.45|7843.65|7805.65|7846.56|7808.56|7843.65|7805.65|10
1610356110000|2021-01-11 09:08:30|7843.37|7805.37|7845.84|7807.84|7845.84|7807.84|7842.71|7804.71|10
1610356120000|2021-01-11 09:08:40|7843.96|7805.96|7844.77|7806.77|7846.29|7808.29|7843.96|7805.96|10
1610356130000|2021-01-11 09:08:50|7844.25|7806.25|7842.43|7804.43|7845.16|7807.16|7842.43|7804.43|10
1610356140000|2021-01-11 09:09:00|7840.97|7802.97|7834.43|7796.43|7840.97|7802.97|7833.65|7795.65|10
1610356150000|2021-01-11 09:09:10|7832.84|7794.84|7830.23|7792.23|7832.96|7794.96|7830.23|7792.23|10
1610356160000|2021-01-11 09:09:20|7829.29|7791.29|7818.79|7780.79|7829.29|7791.29|7818.79|7780.79|10
1610356170000|2021-01-11 09:09:30|7818.34|7780.34|7818.73|7780.73|7819.38|7781.38|7817.57|7779.57|10
1610356180000|2021-01-11 09:09:40|7818.24|7780.24|7812.19|7774.19|7818.24|7780.24|7811.85|7773.85|10
1610356190000|2021-01-11 09:09:50|7810.72|7772.72|7807.88|7769.88|7810.72|7772.72|7807.04|7769.04|10
1610356200000|2021-01-11 09:10:00|7809.02|7771.02|7813.03|7775.03|7813.03|7775.03|7809.02|7771.02|10
1610356210000|2021-01-11 09:10:10|7812.78|7774.78|7816.6|7778.6|7816.6|7778.6|7812.78|7774.78|10
1610356220000|2021-01-11 09:10:20|7817.12|7779.12|7816.17|7778.17|7818.13|7780.13|7815.78|7777.78|10
1610356230000|2021-01-11 09:10:30|7814.69|7776.69|7812.36|7774.36|7814.7|7776.7|7812.14|7774.14|10
1610356240000|2021-01-11 09:10:40|7811.53|7773.53|7801.32|7763.32|7811.54|7773.54|7801.32|7763.32|10
1610356250000|2021-01-11 09:10:50|7801|7763|7793.72|7755.72|7801|7763|7793.72|7755.72|10
1610356260000|2021-01-11 09:11:00|7793.5|7755.5|7791.29|7753.29|7793.5|7755.5|7789.17|7751.17|10
1610356270000|2021-01-11 09:11:10|7792|7754|7799.83|7761.83|7799.83|7761.83|7792|7754|10
1610356280000|2021-01-11 09:11:20|7803.01|7765.01|7815.92|7777.92|7815.92|7777.92|7803.01|7765.01|10
1610356290000|2021-01-11 09:11:30|7816.41|7778.41|7821.47|7783.47|7821.47|7783.47|7816.31|7778.31|10
1610356300000|2021-01-11 09:11:40|7823.08|7785.08|7828.85|7790.85|7828.85|7790.85|7823.08|7785.08|10
1610356310000|2021-01-11 09:11:50|7827.4|7789.4|7831.77|7793.77|7831.77|7793.77|7827.4|7789.4|10
1610356320000|2021-01-11 09:12:00|7834.05|7796.05|7843.69|7805.69|7843.69|7805.69|7834.05|7796.05|10
1610356330000|2021-01-11 09:12:10|7844.69|7806.69|7858.66|7820.66|7859.24|7821.24|7844.69|7806.69|10
1610356340000|2021-01-11 09:12:20|7859.3|7821.3|7866.32|7828.32|7866.32|7828.32|7859.3|7821.3|10
1610356350000|2021-01-11 09:12:30|7866.35|7828.35|7863.33|7825.33|7866.35|7828.35|7862.85|7824.85|10
1610356360000|2021-01-11 09:12:40|7863.6|7825.6|7862.53|7824.53|7863.71|7825.71|7862.53|7824.53|10
1610356370000|2021-01-11 09:12:50|7862.26|7824.26|7859.3|7821.3|7862.43|7824.43|7859.29|7821.29|10
1610356380000|2021-01-11 09:13:00|7859.13|7821.13|7865.52|7827.52|7866.13|7828.13|7858.62|7820.62|10
1610356390000|2021-01-11 09:13:10|7865.92|7827.92|7868.38|7830.38|7868.84|7830.84|7865.92|7827.92|10
1610356400000|2021-01-11 09:13:20|7868.04|7830.04|7869.31|7831.31|7869.31|7831.31|7868.04|7830.04|10
1610356410000|2021-01-11 09:13:30|7870.49|7832.49|7873.28|7835.28|7873.28|7835.28|7870.37|7832.37|9
1610356420000|2021-01-11 09:13:40|7873.7|7835.7|7873.76|7835.76|7874.08|7836.08|7872.69|7834.69|10
1610356430000|2021-01-11 09:13:50|7873.85|7835.85|7873.3|7835.3|7874.8|7836.8|7873.25|7835.25|10
1610356440000|2021-01-11 09:14:00|7873.12|7835.12|7866.31|7828.31|7873.12|7835.12|7866.16|7828.16|10
1610356450000|2021-01-11 09:14:10|7866.01|7828.01|7852.24|7814.24|7866.01|7828.01|7852.24|7814.24|10
1610356460000|2021-01-11 09:14:20|7850.74|7812.74|7833.48|7795.48|7850.74|7812.74|7832.53|7794.53|10
1610356470000|2021-01-11 09:14:30|7834.02|7796.02|7836.19|7798.19|7836.19|7798.19|7834.02|7796.02|10
1610356480000|2021-01-11 09:14:40|7836.7|7798.7|7838.68|7800.68|7839.35|7801.35|7836.56|7798.56|10
1610356490000|2021-01-11 09:14:50|7839.29|7801.29|7839.86|7801.86|7839.89|7801.89|7838.72|7800.72|10
1610356500000|2021-01-11 09:15:00|7839.94|7801.94|7832.09|7794.09|7840.09|7802.09|7832.09|7794.09|10
1610356510000|2021-01-11 09:15:10|7831.03|7793.03|7822.53|7784.53|7831.03|7793.03|7822.53|7784.53|10
1610356520000|2021-01-11 09:15:20|7821.31|7783.31|7831.82|7793.82|7831.82|7793.82|7821.31|7783.31|10
1610356530000|2021-01-11 09:15:30|7832.53|7794.53|7838.07|7800.07|7838.85|7800.85|7832.53|7794.53|10
1610356540000|2021-01-11 09:15:40|7839.36|7801.36|7847.79|7809.79|7847.79|7809.79|7839.36|7801.36|10
1610356550000|2021-01-11 09:15:50|7848.82|7810.82|7862.29|7824.29|7862.29|7824.29|7848.82|7810.82|10
1610356560000|2021-01-11 09:16:00|7863.26|7825.26|7870.12|7832.12|7870.68|7832.68|7863.13|7825.13|10
1610356570000|2021-01-11 09:16:10|7870.87|7832.87|7882.01|7844.01|7882.01|7844.01|7870.87|7832.87|10
1610356580000|2021-01-11 09:16:20|7881.23|7843.23|7882.69|7844.69|7882.69|7844.69|7880.46|7842.46|10
1610356590000|2021-01-11 09:16:30|7882.75|7844.75|7891.85|7853.85|7891.85|7853.85|7882.75|7844.75|10
1610356600000|2021-01-11 09:16:40|7893.32|7855.32|7903.83|7865.83|7904.54|7866.54|7893.32|7855.32|9
1610356610000|2021-01-11 09:16:50|7906.74|7868.74|7909.93|7871.93|7910.66|7872.66|7906.74|7868.74|10
1610356620000|2021-01-11 09:17:00|7908.85|7870.85|7902.96|7864.96|7909.42|7871.42|7902.96|7864.96|10
1610356630000|2021-01-11 09:17:10|7900.89|7862.89|7894.12|7856.12|7900.89|7862.89|7894.12|7856.12|9
1610356640000|2021-01-11 09:17:20|7893.58|7855.58|7890.56|7852.56|7894.61|7856.61|7890.56|7852.56|10
1610356650000|2021-01-11 09:17:30|7889.91|7851.91|7887.05|7849.05|7889.91|7851.91|7886.87|7848.87|10
1610356660000|2021-01-11 09:17:40|7885.27|7847.27|7884.34|7846.34|7885.27|7847.27|7883.21|7845.21|10
1610356670000|2021-01-11 09:17:50|7883.88|7845.88|7879.3|7841.3|7883.88|7845.88|7878.65|7840.65|10
1610356680000|2021-01-11 09:18:00|7878.27|7840.27|7879.45|7841.45|7879.45|7841.45|7878.27|7840.27|10
1610356690000|2021-01-11 09:18:10|7880.51|7842.51|7883.82|7845.82|7883.82|7845.82|7880.51|7842.51|10
1610356700000|2021-01-11 09:18:20|7884.14|7846.14|7887.75|7849.75|7888.23|7850.23|7884.14|7846.14|10
1610356710000|2021-01-11 09:18:30|7887.66|7849.66|7888.32|7850.32|7889.25|7851.25|7887.58|7849.58|10
1610356720000|2021-01-11 09:18:40|7888.43|7850.43|7888.5|7850.5|7888.5|7850.5|7887.46|7849.46|9
1610356730000|2021-01-11 09:18:50|7888.32|7850.32|7885.49|7847.49|7888.32|7850.32|7885.49|7847.49|10
1610356740000|2021-01-11 09:19:00|7885.84|7847.84|7888.42|7850.42|7888.42|7850.42|7885.84|7847.84|10
1610356750000|2021-01-11 09:19:10|7888.88|7850.88|7890.32|7852.32|7890.45|7852.45|7888.88|7850.88|10
1610356760000|2021-01-11 09:19:20|7889.51|7851.51|7890.33|7852.33|7890.94|7852.94|7889.51|7851.51|9
1610356770000|2021-01-11 09:19:30|7890.47|7852.47|7888.42|7850.42|7890.47|7852.47|7888.21|7850.21|10
1610356780000|2021-01-11 09:19:40|7888.28|7850.28|7888.8|7850.8|7889.33|7851.33|7888.28|7850.28|10
1610356790000|2021-01-11 09:19:50|7887.68|7849.68|7885.84|7847.84|7887.68|7849.68|7885.84|7847.84|10
1610356800000|2021-01-11 09:20:00|7885.13|7847.13|7882.4|7844.4|7885.17|7847.17|7882.4|7844.4|9
1610356810000|2021-01-11 09:20:10|7880.95|7842.95|7881.8|7843.8|7882.21|7844.21|7880.7|7842.7|10
1610356820000|2021-01-11 09:20:20|7882.23|7844.23|7883.58|7845.58|7884.17|7846.17|7882.23|7844.23|9
1610356830000|2021-01-11 09:20:30|7883.97|7845.97|7885.3|7847.3|7885.3|7847.3|7883.19|7845.19|10
1610356840000|2021-01-11 09:20:40|7885.95|7847.95|7886.54|7848.54|7887.06|7849.06|7885.95|7847.95|10
1610356850000|2021-01-11 09:20:50|7886.5|7848.5|7888.3|7850.3|7888.3|7850.3|7886.45|7848.45|10
1610356860000|2021-01-11 09:21:00|7888.64|7850.64|7888.27|7850.27|7889.39|7851.39|7887.99|7849.99|10
1610356870000|2021-01-11 09:21:10|7889.32|7851.32|7892.54|7854.54|7892.54|7854.54|7889.25|7851.25|10
1610356880000|2021-01-11 09:21:20|7893.95|7855.95|7902.63|7864.63|7902.63|7864.63|7893.95|7855.95|10
1610356890000|2021-01-11 09:21:30|7902.72|7864.72|7907.27|7869.27|7908.71|7870.71|7902.72|7864.72|10
1610356900000|2021-01-11 09:21:40|7902.76|7864.76|7898.58|7860.58|7902.76|7864.76|7898.58|7860.58|10
1610356910000|2021-01-11 09:21:50|7899.15|7861.15|7896.45|7858.45|7899.15|7861.15|7896.45|7858.45|10
1610356920000|2021-01-11 09:22:00|7896.66|7858.66|7897.88|7859.88|7898.92|7860.92|7896.63|7858.63|9
1610356930000|2021-01-11 09:22:10|7898.19|7860.19|7891.74|7853.74|7898.19|7860.19|7891.74|7853.74|10
1610356940000|2021-01-11 09:22:20|7889.59|7851.59|7887.58|7849.58|7889.59|7851.59|7887.58|7849.58|10
1610356950000|2021-01-11 09:22:30|7887.46|7849.46|7886.28|7848.28|7887.46|7849.46|7886.01|7848.01|10
1610356960000|2021-01-11 09:22:40|7886.33|7848.33|7885.69|7847.69|7886.5|7848.5|7885.69|7847.69|10
1610356970000|2021-01-11 09:22:50|7884.66|7846.66|7883.41|7845.41|7884.66|7846.66|7883.29|7845.29|10
1610356980000|2021-01-11 09:23:00|7883.32|7845.32|7885.03|7847.03|7885.03|7847.03|7883.32|7845.32|9
1610356990000|2021-01-11 09:23:10|7884.51|7846.51|7885.28|7847.28|7885.39|7847.39|7883.59|7845.59|10
1610357000000|2021-01-11 09:23:20|7885.16|7847.16|7888.03|7850.03|7888.03|7850.03|7885.16|7847.16|10
1610357010000|2021-01-11 09:23:30|7888.41|7850.41|7888.74|7850.74|7888.86|7850.86|7888.39|7850.39|10
1610357020000|2021-01-11 09:23:40|7889.14|7851.14|7889.76|7851.76|7890.45|7852.45|7889.14|7851.14|10
1610357030000|2021-01-11 09:23:50|7890.44|7852.44|7891.97|7853.97|7891.97|7853.97|7890.25|7852.25|10
1610357040000|2021-01-11 09:24:00|7892.35|7854.35|7894.17|7856.17|7894.22|7856.22|7892.35|7854.35|10
1610357050000|2021-01-11 09:24:10|7894.79|7856.79|7901.03|7863.03|7901.7|7863.7|7894.79|7856.79|10
1610357060000|2021-01-11 09:24:20|7900.59|7862.59|7901.74|7863.74|7902.16|7864.16|7899.89|7861.89|10
1610357070000|2021-01-11 09:24:30|7900.97|7862.97|7891.14|7853.14|7900.97|7862.97|7890.26|7852.26|10
1610357080000|2021-01-11 09:24:40|7890.73|7852.73|7900.88|7862.88|7900.88|7862.88|7890.73|7852.73|10
1610357090000|2021-01-11 09:24:50|7901.51|7863.51|7910.74|7872.74|7910.74|7872.74|7901.51|7863.51|10
1610357100000|2021-01-11 09:25:00|7911.06|7873.06|7917.8|7879.8|7917.8|7879.8|7911.06|7873.06|10
1610357110000|2021-01-11 09:25:10|7919.79|7881.79|7920.67|7882.67|7923.37|7885.37|7919.79|7881.79|10
1610357120000|2021-01-11 09:25:20|7920.39|7882.39|7920.86|7882.86|7920.86|7882.86|7919.1|7881.1|10
1610357130000|2021-01-11 09:25:30|7921.01|7883.01|7923.67|7885.67|7923.67|7885.67|7921.01|7883.01|9
1610357140000|2021-01-11 09:25:40|7923.49|7885.49|7929.45|7891.45|7929.45|7891.45|7923.49|7885.49|10
1610357150000|2021-01-11 09:25:50|7929.65|7891.65|7932.83|7894.83|7932.95|7894.95|7929.65|7891.65|10
1610357160000|2021-01-11 09:26:00|7931.96|7893.96|7926.9|7888.9|7932.12|7894.12|7926.9|7888.9|10
1610357170000|2021-01-11 09:26:10|7926.66|7888.66|7929.55|7891.55|7929.55|7891.55|7926.66|7888.66|10
1610357180000|2021-01-11 09:26:20|7928.51|7890.51|7926.92|7888.92|7929.1|7891.1|7926.7|7888.7|10
1610357190000|2021-01-11 09:26:30|7926.9|7888.9|7933.81|7895.81|7933.81|7895.81|7926.9|7888.9|10
1610357200000|2021-01-11 09:26:40|7935.99|7897.99|7942.11|7904.11|7942.11|7904.11|7935.99|7897.99|10
1610357210000|2021-01-11 09:26:50|7942.86|7904.86|7945.2|7907.2|7945.2|7907.2|7942.86|7904.86|10
1610357220000|2021-01-11 09:27:00|7945.59|7907.59|7946.74|7908.74|7947.44|7909.44|7945.59|7907.59|10
1610357230000|2021-01-11 09:27:10|7946.63|7908.63|7937.94|7899.94|7946.63|7908.63|7937.94|7899.94|10
1610357240000|2021-01-11 09:27:20|7937.65|7899.65|7936.47|7898.47|7937.65|7899.65|7935.25|7897.25|10
1610357250000|2021-01-11 09:27:30|7936.41|7898.41|7933.96|7895.96|7936.41|7898.41|7933.96|7895.96|10
1610357260000|2021-01-11 09:27:40|7933.75|7895.75|7936.85|7898.85|7936.85|7898.85|7933.53|7895.53|10
1610357270000|2021-01-11 09:27:50|7936.51|7898.51|7939.19|7901.19|7939.49|7901.49|7936.51|7898.51|10
1610357280000|2021-01-11 09:28:00|7939.34|7901.34|7940.08|7902.08|7940.85|7902.85|7939.34|7901.34|9
1610357290000|2021-01-11 09:28:10|7940.51|7902.51|7939|7901|7940.51|7902.51|7939|7901|10
1610357300000|2021-01-11 09:28:20|7938.75|7900.75|7937.23|7899.23|7938.76|7900.76|7937.02|7899.02|10
1610357310000|2021-01-11 09:28:30|7937.04|7899.04|7934.48|7896.48|7937.04|7899.04|7933.75|7895.75|10
1610357320000|2021-01-11 09:28:40|7934.16|7896.16|7931.51|7893.51|7934.16|7896.16|7931.12|7893.12|10
1610357330000|2021-01-11 09:28:50|7931.68|7893.68|7932.66|7894.66|7932.75|7894.75|7931.68|7893.68|10
1610357340000|2021-01-11 09:29:00|7932.83|7894.83|7931.16|7893.16|7933.26|7895.26|7931.16|7893.16|10
1610357350000|2021-01-11 09:29:10|7931.05|7893.05|7929.58|7891.58|7931.06|7893.06|7929.58|7891.58|9
1610357360000|2021-01-11 09:29:20|7929.33|7891.33|7928.54|7890.54|7929.33|7891.33|7928.54|7890.54|10
1610357370000|2021-01-11 09:29:30|7928.65|7890.65|7932.23|7894.23|7932.23|7894.23|7928.56|7890.56|10
1610357380000|2021-01-11 09:29:40|7933.06|7895.06|7940.92|7902.92|7940.92|7902.92|7933.06|7895.06|10
1610357390000|2021-01-11 09:29:50|7941.54|7903.54|7942.17|7904.17|7942.17|7904.17|7940.48|7902.48|10
1610357400000|2021-01-11 09:30:00|7942.41|7904.41|7945.56|7907.56|7945.76|7907.76|7942.41|7904.41|10
1610357410000|2021-01-11 09:30:10|7945.84|7907.84|7945.01|7907.01|7945.91|7907.91|7944.52|7906.52|10
1610357420000|2021-01-11 09:30:20|7945.04|7907.04|7944.84|7906.84|7945.63|7907.63|7944.68|7906.68|10
1610357430000|2021-01-11 09:30:30|7944.95|7906.95|7940.15|7902.15|7945|7907|7940.15|7902.15|10
1610357440000|2021-01-11 09:30:40|7940.03|7902.03|7931.02|7893.02|7940.03|7902.03|7931.02|7893.02|10
1610357450000|2021-01-11 09:30:50|7930.23|7892.23|7920.81|7882.81|7930.23|7892.23|7920.81|7882.81|10
1610357460000|2021-01-11 09:31:00|7919.76|7881.76|7918.25|7880.25|7919.76|7881.76|7914.5|7876.5|10
1610357470000|2021-01-11 09:31:10|7916.51|7878.51|7913.61|7875.61|7917.35|7879.35|7913.61|7875.61|10
1610357480000|2021-01-11 09:31:20|7913.36|7875.36|7907.56|7869.56|7913.36|7875.36|7907.22|7869.22|10
1610357490000|2021-01-11 09:31:30|7906.76|7868.76|7903.86|7865.86|7906.82|7868.82|7903.86|7865.86|10
1610357500000|2021-01-11 09:31:40|7905|7867|7904.08|7866.08|7905.45|7867.45|7904.08|7866.08|10
1610357510000|2021-01-11 09:31:50|7903.57|7865.57|7901.8|7863.8|7903.57|7865.57|7901.62|7863.62|10
1610357520000|2021-01-11 09:32:00|7902.22|7864.22|7901.8|7863.8|7903.75|7865.75|7901.8|7863.8|10
1610357530000|2021-01-11 09:32:10|7901.27|7863.27|7897.74|7859.74|7901.27|7863.27|7897.74|7859.74|10
1610357540000|2021-01-11 09:32:20|7897.71|7859.71|7894.23|7856.23|7897.71|7859.71|7894.23|7856.23|10
1610357550000|2021-01-11 09:32:30|7894.88|7856.88|7894.46|7856.46|7895.58|7857.58|7894.46|7856.46|10
1610357560000|2021-01-11 09:32:40|7894.02|7856.02|7892.11|7854.11|7894.02|7856.02|7892.11|7854.11|10
1610357570000|2021-01-11 09:32:50|7892.5|7854.5|7894.57|7856.57|7894.57|7856.57|7892.5|7854.5|10
1610357580000|2021-01-11 09:33:00|7894.67|7856.67|7894.4|7856.4|7894.98|7856.98|7894.37|7856.37|10
1610357590000|2021-01-11 09:33:10|7894.53|7856.53|7895.57|7857.57|7895.57|7857.57|7893.73|7855.73|10
1610357600000|2021-01-11 09:33:20|7896.04|7858.04|7895.36|7857.36|7896.04|7858.04|7895.01|7857.01|10
1610357610000|2021-01-11 09:33:30|7895.3|7857.3|7891.44|7853.44|7895.3|7857.3|7891.44|7853.44|10
1610357620000|2021-01-11 09:33:40|7890.84|7852.84|7889.7|7851.7|7890.84|7852.84|7889.59|7851.59|9
1610357630000|2021-01-11 09:33:50|7890.28|7852.28|7898.22|7860.22|7898.22|7860.22|7890.28|7852.28|9
1610357640000|2021-01-11 09:34:00|7899.13|7861.13|7907.75|7869.75|7907.75|7869.75|7899.13|7861.13|10
1610357650000|2021-01-11 09:34:10|7907.5|7869.5|7915.08|7877.08|7915.08|7877.08|7907.5|7869.5|10
1610357660000|2021-01-11 09:34:20|7915.34|7877.34|7920.71|7882.71|7920.71|7882.71|7915.32|7877.32|10
1610357670000|2021-01-11 09:34:30|7921.41|7883.41|7922.5|7884.5|7922.56|7884.56|7921.41|7883.41|10
1610357680000|2021-01-11 09:34:40|7921.74|7883.74|7918.98|7880.98|7921.74|7883.74|7918.98|7880.98|10
1610357690000|2021-01-11 09:34:50|7919.05|7881.05|7919.38|7881.38|7919.38|7881.38|7918.45|7880.45|10
1610357700000|2021-01-11 09:35:00|7919.4|7881.4|7920.23|7882.23|7920.23|7882.23|7918.99|7880.99|10
1610357710000|2021-01-11 09:35:10|7920.32|7882.32|7926.25|7888.25|7926.25|7888.25|7920.32|7882.32|10
1610357720000|2021-01-11 09:35:20|7927.1|7889.1|7930.11|7892.11|7930.11|7892.11|7927.1|7889.1|10
1610357730000|2021-01-11 09:35:30|7930.59|7892.59|7934.44|7896.44|7934.44|7896.44|7930.59|7892.59|10
1610357740000|2021-01-11 09:35:40|7934.46|7896.46|7935.48|7897.48|7935.48|7897.48|7933.89|7895.89|10
1610357750000|2021-01-11 09:35:50|7935.43|7897.43|7932.76|7894.76|7936.15|7898.15|7932.1|7894.1|10
1610357760000|2021-01-11 09:36:00|7932.58|7894.58|7925.07|7887.07|7932.58|7894.58|7925.07|7887.07|10
1610357770000|2021-01-11 09:36:10|7924.76|7886.76|7912.87|7874.87|7924.76|7886.76|7912.87|7874.87|10
1610357780000|2021-01-11 09:36:20|7911.82|7873.82|7908.72|7870.72|7911.82|7873.82|7908.72|7870.72|10
1610357790000|2021-01-11 09:36:30|7908.17|7870.17|7903.35|7865.35|7909.03|7871.03|7903.35|7865.35|10
1610357800000|2021-01-11 09:36:40|7903.4|7865.4|7898.78|7860.78|7903.4|7865.4|7898.78|7860.78|10
1610357810000|2021-01-11 09:36:50|7898.31|7860.31|7891.71|7853.71|7898.31|7860.31|7891.61|7853.61|10
1610357820000|2021-01-11 09:37:00|7891.33|7853.33|7889.52|7851.52|7891.33|7853.33|7889.52|7851.52|10
1610357830000|2021-01-11 09:37:10|7889.51|7851.51|7889.47|7851.47|7890.05|7852.05|7889.04|7851.04|10
1610357840000|2021-01-11 09:37:20|7889.59|7851.59|7891.42|7853.42|7891.42|7853.42|7889.59|7851.59|10
1610357850000|2021-01-11 09:37:30|7891.48|7853.48|7889.21|7851.21|7891.48|7853.48|7889.18|7851.18|10
1610357860000|2021-01-11 09:37:40|7888.93|7850.93|7887.32|7849.32|7889.1|7851.1|7887.32|7849.32|10
1610357870000|2021-01-11 09:37:50|7886.89|7848.89|7884.93|7846.93|7886.89|7848.89|7884.78|7846.78|10
1610357880000|2021-01-11 09:38:00|7884.67|7846.67|7881.95|7843.95|7884.67|7846.67|7881.95|7843.95|10
1610357890000|2021-01-11 09:38:10|7881.79|7843.79|7878.7|7840.7|7881.79|7843.79|7878.7|7840.7|10
1610357900000|2021-01-11 09:38:20|7878.89|7840.89|7876|7838|7879.05|7841.05|7876|7838|10
1610357910000|2021-01-11 09:38:30|7875.39|7837.39|7868.46|7830.46|7875.39|7837.39|7868.46|7830.46|10
1610357920000|2021-01-11 09:38:40|7867.85|7829.85|7863.31|7825.31|7867.85|7829.85|7862.28|7824.28|10
1610357930000|2021-01-11 09:38:50|7863.26|7825.26|7866.68|7828.68|7867.03|7829.03|7863.26|7825.26|10
1610357940000|2021-01-11 09:39:00|7866.37|7828.37|7867.85|7829.85|7867.85|7829.85|7865.07|7827.07|10
1610357950000|2021-01-11 09:39:10|7867.95|7829.95|7873.69|7835.69|7873.69|7835.69|7867.95|7829.95|10
1610357960000|2021-01-11 09:39:20|7873.71|7835.71|7881.06|7843.06|7881.06|7843.06|7873.71|7835.71|10
1610357970000|2021-01-11 09:39:30|7882|7844|7892.95|7854.95|7892.95|7854.95|7882|7844|10
1610357980000|2021-01-11 09:39:40|7893.59|7855.59|7896.66|7858.66|7896.75|7858.75|7893.59|7855.59|10
1610357990000|2021-01-11 09:39:50|7896.13|7858.13|7889.6|7851.6|7896.13|7858.13|7889.6|7851.6|10
1610358000000|2021-01-11 09:40:00|7889.71|7851.71|7887.56|7849.56|7889.71|7851.71|7887.08|7849.08|10
1610358010000|2021-01-11 09:40:10|7887.87|7849.87|7891.54|7853.54|7891.54|7853.54|7887.87|7849.87|10
1610358020000|2021-01-11 09:40:20|7892.05|7854.05|7894.17|7856.17|7894.17|7856.17|7892|7854|10
1610358030000|2021-01-11 09:40:30|7894.82|7856.82|7898.59|7860.59|7898.59|7860.59|7894.82|7856.82|10
1610358040000|2021-01-11 09:40:40|7898.25|7860.25|7896.17|7858.17|7898.72|7860.72|7896.17|7858.17|10
1610358050000|2021-01-11 09:40:50|7895.9|7857.9|7896.4|7858.4|7896.59|7858.59|7895.9|7857.9|10
1610358060000|2021-01-11 09:41:00|7896.45|7858.45|7897|7859|7897|7859|7895.92|7857.92|10
1610358070000|2021-01-11 09:41:10|7896.88|7858.88|7896.12|7858.12|7897.15|7859.15|7896.12|7858.12|9
1610358080000|2021-01-11 09:41:20|7895.4|7857.4|7884.3|7846.3|7895.4|7857.4|7884.3|7846.3|10
1610358090000|2021-01-11 09:41:30|7884.67|7846.67|7877.69|7839.69|7884.67|7846.67|7877.69|7839.69|10
1610358100000|2021-01-11 09:41:40|7877.03|7839.03|7873.59|7835.59|7877.03|7839.03|7872.51|7834.51|10
1610358110000|2021-01-11 09:41:50|7872.82|7834.82|7871.03|7833.03|7872.82|7834.82|7871.03|7833.03|10
1610358120000|2021-01-11 09:42:00|7870.62|7832.62|7873.36|7835.36|7873.36|7835.36|7870.33|7832.33|10
1610358130000|2021-01-11 09:42:10|7873.33|7835.33|7873.79|7835.79|7875.05|7837.05|7873.33|7835.33|10
1610358140000|2021-01-11 09:42:20|7873.62|7835.62|7873.82|7835.82|7873.96|7835.96|7873.05|7835.05|10
1610358150000|2021-01-11 09:42:30|7872.65|7834.65|7872.16|7834.16|7872.92|7834.92|7871.98|7833.98|10
1610358160000|2021-01-11 09:42:40|7872.02|7834.02|7865.97|7827.97|7872.02|7834.02|7865.97|7827.97|10
1610358170000|2021-01-11 09:42:50|7865.45|7827.45|7863.06|7825.06|7865.55|7827.55|7862.69|7824.69|10
1610358180000|2021-01-11 09:43:00|7862.17|7824.17|7865.3|7827.3|7865.47|7827.47|7862.17|7824.17|10
1610358190000|2021-01-11 09:43:10|7864.21|7826.21|7861.08|7823.08|7864.21|7826.21|7860.62|7822.62|10
1610358200000|2021-01-11 09:43:20|7861.06|7823.06|7863.74|7825.74|7863.74|7825.74|7861.06|7823.06|10
1610358210000|2021-01-11 09:43:30|7864.32|7826.32|7866.73|7828.73|7866.97|7828.97|7864.32|7826.32|10
1610358220000|2021-01-11 09:43:40|7867.01|7829.01|7875.11|7837.11|7875.11|7837.11|7867.01|7829.01|10
1610358230000|2021-01-11 09:43:50|7876.39|7838.39|7883.1|7845.1|7883.1|7845.1|7876.39|7838.39|10
1610358240000|2021-01-11 09:44:00|7883.4|7845.4|7883.58|7845.58|7883.58|7845.58|7882.16|7844.16|10
1610358250000|2021-01-11 09:44:10|7883.63|7845.63|7880.19|7842.19|7883.63|7845.63|7880.19|7842.19|10
1610358260000|2021-01-11 09:44:20|7879.72|7841.72|7870.68|7832.68|7879.72|7841.72|7870.68|7832.68|10
1610358270000|2021-01-11 09:44:30|7870.58|7832.58|7878.94|7840.94|7878.94|7840.94|7870.58|7832.58|9
1610358280000|2021-01-11 09:44:40|7880.05|7842.05|7884.66|7846.66|7884.82|7846.82|7880.02|7842.02|10
1610358290000|2021-01-11 09:44:50|7885.21|7847.21|7883.71|7845.71|7885.21|7847.21|7883.5|7845.5|10
1610358300000|2021-01-11 09:45:00|7884.37|7846.37|7882.82|7844.82|7884.78|7846.78|7882.82|7844.82|10
1610358310000|2021-01-11 09:45:10|7882.5|7844.5|7871.77|7833.77|7882.5|7844.5|7871.77|7833.77|10
1610358320000|2021-01-11 09:45:20|7870.88|7832.88|7866.97|7828.97|7870.88|7832.88|7866.75|7828.75|10
1610358330000|2021-01-11 09:45:30|7867.17|7829.17|7870.94|7832.94|7870.94|7832.94|7867.17|7829.17|9
1610358340000|2021-01-11 09:45:40|7870.31|7832.31|7877.44|7839.44|7877.77|7839.77|7870.31|7832.31|10
1610358350000|2021-01-11 09:45:50|7877.52|7839.52|7877.89|7839.89|7878.47|7840.47|7877.52|7839.52|10
1610358360000|2021-01-11 09:46:00|7877.59|7839.59|7876.65|7838.65|7877.88|7839.88|7876.57|7838.57|10
1610358370000|2021-01-11 09:46:10|7877.37|7839.37|7879.04|7841.04|7879.42|7841.42|7877.37|7839.37|10
1610358380000|2021-01-11 09:46:20|7879.98|7841.98|7880.84|7842.84|7881.34|7843.34|7879.84|7841.84|10
1610358390000|2021-01-11 09:46:30|7881.51|7843.51|7882.06|7844.06|7882.06|7844.06|7880.36|7842.36|10
1610358400000|2021-01-11 09:46:40|7882.16|7844.16|7882.86|7844.86|7883.44|7845.44|7882.03|7844.03|10
1610358410000|2021-01-11 09:46:50|7882.64|7844.64|7881.76|7843.76|7884.49|7846.49|7881.42|7843.42|10
1610358420000|2021-01-11 09:47:00|7880.25|7842.25|7878.95|7840.95|7880.35|7842.35|7878.44|7840.44|10
1610358430000|2021-01-11 09:47:10|7879|7841|7880.32|7842.32|7880.36|7842.36|7878.94|7840.94|10
1610358440000|2021-01-11 09:47:20|7880.09|7842.09|7877.83|7839.83|7880.12|7842.12|7877.81|7839.81|10
1610358450000|2021-01-11 09:47:30|7877.98|7839.98|7877.05|7839.05|7877.98|7839.98|7876.53|7838.53|10
1610358460000|2021-01-11 09:47:40|7877.69|7839.69|7880.42|7842.42|7880.49|7842.49|7877.69|7839.69|10
1610358470000|2021-01-11 09:47:50|7880.53|7842.53|7880.82|7842.82|7880.92|7842.92|7880.43|7842.43|10
1610358480000|2021-01-11 09:48:00|7881.21|7843.21|7880.55|7842.55|7881.51|7843.51|7880.45|7842.45|10
1610358490000|2021-01-11 09:48:10|7880.84|7842.84|7883.94|7845.94|7883.94|7845.94|7880.72|7842.72|10
1610358500000|2021-01-11 09:48:20|7884.02|7846.02|7883.27|7845.27|7884.02|7846.02|7882.83|7844.83|10
1610358510000|2021-01-11 09:48:30|7883.17|7845.17|7889.9|7851.9|7889.9|7851.9|7883.17|7845.17|10
1610358520000|2021-01-11 09:48:40|7890.6|7852.6|7899.78|7861.78|7899.78|7861.78|7890.6|7852.6|10
1610358530000|2021-01-11 09:48:50|7899.13|7861.13|7908.26|7870.26|7908.26|7870.26|7899.13|7861.13|9
1610358540000|2021-01-11 09:49:00|7908.25|7870.25|7911.59|7873.59|7911.59|7873.59|7908.25|7870.25|10
1610358550000|2021-01-11 09:49:10|7911.49|7873.49|7908.83|7870.83|7911.49|7873.49|7908.65|7870.65|9
1610358560000|2021-01-11 09:49:20|7908.75|7870.75|7914.66|7876.66|7914.66|7876.66|7908.75|7870.75|10
1610358570000|2021-01-11 09:49:30|7914.63|7876.63|7914.29|7876.29|7915.76|7877.76|7914.29|7876.29|10
1610358580000|2021-01-11 09:49:40|7914.79|7876.79|7913.58|7875.58|7915.01|7877.01|7913.25|7875.25|10
1610358590000|2021-01-11 09:49:50|7913.68|7875.68|7912.89|7874.89|7913.74|7875.74|7912.76|7874.76|10
1610358600000|2021-01-11 09:50:00|7912.87|7874.87|7914.33|7876.33|7914.65|7876.65|7912.87|7874.87|10
1610358610000|2021-01-11 09:50:10|7914.55|7876.55|7918.49|7880.49|7918.49|7880.49|7914.55|7876.55|10
1610358620000|2021-01-11 09:50:20|7919.15|7881.15|7924.69|7886.69|7924.69|7886.69|7919.15|7881.15|10
1610358630000|2021-01-11 09:50:30|7925.1|7887.1|7927.74|7889.74|7927.74|7889.74|7924.81|7886.81|10
1610358640000|2021-01-11 09:50:40|7928.19|7890.19|7925.82|7887.82|7928.36|7890.36|7925.82|7887.82|10
1610358650000|2021-01-11 09:50:50|7925.84|7887.84|7925.46|7887.46|7926.72|7888.72|7925.21|7887.21|10
1610358660000|2021-01-11 09:51:00|7925.8|7887.8|7923.3|7885.3|7925.8|7887.8|7923.18|7885.18|10
1610358670000|2021-01-11 09:51:10|7923.33|7885.33|7927.57|7889.57|7927.57|7889.57|7922.44|7884.44|10
1610358680000|2021-01-11 09:51:20|7927.7|7889.7|7934.07|7896.07|7934.07|7896.07|7927.7|7889.7|10
1610358690000|2021-01-11 09:51:30|7935.26|7897.26|7948.44|7910.44|7948.44|7910.44|7935.26|7897.26|10
1610358700000|2021-01-11 09:51:40|7948.67|7910.67|7952.83|7914.83|7952.83|7914.83|7948.67|7910.67|10
1610358710000|2021-01-11 09:51:50|7952.97|7914.97|7954.78|7916.78|7954.78|7916.78|7952.97|7914.97|10
1610358720000|2021-01-11 09:52:00|7954.13|7916.13|7951.06|7913.06|7954.13|7916.13|7950.96|7912.96|10
1610358730000|2021-01-11 09:52:10|7951.22|7913.22|7954.26|7916.26|7954.26|7916.26|7950.47|7912.47|10
1610358740000|2021-01-11 09:52:20|7954.79|7916.79|7964.41|7926.41|7965|7927|7954.79|7916.79|10
1610358750000|2021-01-11 09:52:30|7964.89|7926.89|7965.59|7927.59|7966.62|7928.62|7964.89|7926.89|10
1610358760000|2021-01-11 09:52:40|7964.78|7926.78|7967.63|7929.63|7968.22|7930.22|7964.78|7926.78|10
1610358770000|2021-01-11 09:52:50|7967.88|7929.88|7967.41|7929.41|7967.88|7929.88|7966.94|7928.94|10
1610358780000|2021-01-11 09:53:00|7967.45|7929.45|7969.24|7931.24|7969.39|7931.39|7967.45|7929.45|10
1610358790000|2021-01-11 09:53:10|7969.36|7931.36|7967.72|7929.72|7969.36|7931.36|7966.99|7928.99|10
1610358800000|2021-01-11 09:53:20|7966.85|7928.85|7968.76|7930.76|7968.76|7930.76|7966.24|7928.24|10
1610358810000|2021-01-11 09:53:30|7969.34|7931.34|7973.07|7935.07|7973.07|7935.07|7969.34|7931.34|10
1610358820000|2021-01-11 09:53:40|7973.6|7935.6|7977.69|7939.69|7977.69|7939.69|7973.6|7935.6|10
1610358830000|2021-01-11 09:53:50|7977.77|7939.77|7977.38|7939.38|7978.56|7940.56|7977.36|7939.36|10
1610358840000|2021-01-11 09:54:00|7977.5|7939.5|7976.84|7938.84|7977.5|7939.5|7975.48|7937.48|10
1610358850000|2021-01-11 09:54:10|7976.8|7938.8|7980.37|7942.37|7980.37|7942.37|7976.8|7938.8|10
1610358860000|2021-01-11 09:54:20|7980.5|7942.5|7984.2|7946.2|7984.2|7946.2|7980.39|7942.39|10
1610358870000|2021-01-11 09:54:30|7985.73|7947.73|7991.91|7953.91|7991.91|7953.91|7985.73|7947.73|9
1610358880000|2021-01-11 09:54:40|7992.04|7954.04|7989.61|7951.61|7992.23|7954.23|7989.61|7951.61|10
1610358890000|2021-01-11 09:54:50|7989.4|7951.4|7991.13|7953.13|7991.13|7953.13|7989.31|7951.31|10
1610358900000|2021-01-11 09:55:00|7991.9|7953.9|7993|7955|7995.02|7957.02|7991.9|7953.9|10
1610358910000|2021-01-11 09:55:10|7992.83|7954.83|7988.32|7950.32|7992.83|7954.83|7988.32|7950.32|10
1610358920000|2021-01-11 09:55:20|7987.83|7949.83|7987.06|7949.06|7987.83|7949.83|7986.95|7948.95|10
1610358930000|2021-01-11 09:55:30|7987.57|7949.57|7989.26|7951.26|7989.26|7951.26|7987.36|7949.36|10
1610358940000|2021-01-11 09:55:40|7989.32|7951.32|7992.6|7954.6|7992.6|7954.6|7989.32|7951.32|10
1610358950000|2021-01-11 09:55:50|7992.92|7954.92|7994.37|7956.37|7994.38|7956.38|7992.92|7954.92|10
1610358960000|2021-01-11 09:56:00|7995.14|7957.14|7994.82|7956.82|7995.78|7957.78|7994.79|7956.79|9
1610358970000|2021-01-11 09:56:10|7995.27|7957.27|8002.09|7964.09|8002.09|7964.09|7995.1|7957.1|10
1610358980000|2021-01-11 09:56:20|8001.85|7963.85|8007.13|7969.13|8007.13|7969.13|8000.49|7962.49|10
1610358990000|2021-01-11 09:56:30|8007.6|7969.6|8014.67|7976.67|8014.98|7976.98|8007.6|7969.6|10
1610359000000|2021-01-11 09:56:40|8013.94|7975.94|8014.37|7976.37|8014.78|7976.78|8013.94|7975.94|10
1610359010000|2021-01-11 09:56:50|8014.6|7976.6|8015.07|7977.07|8015.08|7977.08|8014.34|7976.34|10
1610359020000|2021-01-11 09:57:00|8014.65|7976.65|8017.92|7979.92|8017.92|7979.92|8014.52|7976.52|10
1610359030000|2021-01-11 09:57:10|8019.07|7981.07|8023.08|7985.08|8023.33|7985.33|8019.07|7981.07|10
1610359040000|2021-01-11 09:57:20|8022.13|7984.13|8025.98|7987.98|8025.98|7987.98|8022.13|7984.13|10
1610359050000|2021-01-11 09:57:30|8026.38|7988.38|8027.79|7989.79|8027.79|7989.79|8025.88|7987.88|10
1610359060000|2021-01-11 09:57:40|8028.48|7990.48|8033.7|7995.7|8033.7|7995.7|8028.48|7990.48|10
1610359070000|2021-01-11 09:57:50|8034.01|7996.01|8035.26|7997.26|8035.31|7997.31|8033.52|7995.52|10
1610359080000|2021-01-11 09:58:00|8034.75|7996.75|8022.38|7984.38|8034.75|7996.75|8022.38|7984.38|10
1610359090000|2021-01-11 09:58:10|8022.21|7984.21|8026.43|7988.43|8026.94|7988.94|8021.89|7983.89|10
1610359100000|2021-01-11 09:58:20|8026.97|7988.97|8038.67|8000.67|8038.67|8000.67|8026.97|7988.97|10
1610359110000|2021-01-11 09:58:30|8038.3|8000.3|8044.49|8006.49|8044.49|8006.49|8038.3|8000.3|10
1610359120000|2021-01-11 09:58:40|8044.61|8006.61|8046.17|8008.17|8046.42|8008.42|8044.53|8006.53|10
1610359130000|2021-01-11 09:58:50|8045.59|8007.59|8048.52|8010.52|8048.52|8010.52|8044.97|8006.97|10
1610359140000|2021-01-11 09:59:00|8049.26|8011.26|8050.5|8012.5|8051.73|8013.73|8049.26|8011.26|10
1610359150000|2021-01-11 09:59:10|8051.09|8013.09|8050.22|8012.22|8051.58|8013.58|8050.17|8012.17|10
1610359160000|2021-01-11 09:59:20|8050.12|8012.12|8053.92|8015.92|8053.92|8015.92|8049.69|8011.69|10
1610359170000|2021-01-11 09:59:30|8053.97|8015.97|8060.09|8022.09|8060.34|8022.34|8053.84|8015.84|10
1610359180000|2021-01-11 09:59:40|8059.69|8021.69|8059.19|8021.19|8060.62|8022.62|8059.19|8021.19|10
1610359190000|2021-01-11 09:59:50|8059.5|8021.5|8067.43|8029.43|8067.43|8029.43|8059.5|8021.5|10
1610359200000|2021-01-11 10:00:00|8067.44|8029.44|8066.43|8028.43|8068.69|8030.69|8066.43|8028.43|10
1610359210000|2021-01-11 10:00:10|8066.46|8028.46|8049.81|8011.81|8066.46|8028.46|8049.81|8011.81|10
1610359220000|2021-01-11 10:00:20|8048.42|8010.42|8041.53|8003.53|8048.42|8010.42|8041.53|8003.53|10
1610359230000|2021-01-11 10:00:30|8040.15|8002.15|8039.18|8001.18|8040.15|8002.15|8037.53|7999.53|10
1610359240000|2021-01-11 10:00:40|8041.01|8003.01|8047.77|8009.77|8048.33|8010.33|8041.01|8003.01|10
1610359250000|2021-01-11 10:00:50|8047.51|8009.51|8046.54|8008.54|8047.51|8009.51|8044.72|8006.72|10
1610359260000|2021-01-11 10:01:00|8047.25|8009.25|8049.59|8011.59|8049.67|8011.67|8047.25|8009.25|10
1610359270000|2021-01-11 10:01:10|8050.25|8012.25|8058.3|8020.3|8058.3|8020.3|8050.25|8012.25|10
1610359280000|2021-01-11 10:01:20|8060.44|8022.44|8068.09|8030.09|8068.09|8030.09|8059.59|8021.59|10
1610359290000|2021-01-11 10:01:30|8069.8|8031.8|8073.67|8035.67|8073.67|8035.67|8069.8|8031.8|10
1610359300000|2021-01-11 10:01:40|8073.81|8035.81|8072.74|8034.74|8076.11|8038.11|8072.74|8034.74|10
1610359310000|2021-01-11 10:01:50|8072.05|8034.05|8070.02|8032.02|8072.05|8034.05|8069.74|8031.74|10
1610359320000|2021-01-11 10:02:00|8068.71|8030.71|8071.37|8033.37|8071.37|8033.37|8068.62|8030.62|10
1610359330000|2021-01-11 10:02:10|8071.71|8033.71|8074.46|8036.46|8074.46|8036.46|8071.71|8033.71|9
1610359340000|2021-01-11 10:02:20|8074.58|8036.58|8073.39|8035.39|8074.63|8036.63|8073.39|8035.39|10
1610359350000|2021-01-11 10:02:30|8073.16|8035.16|8077.92|8039.92|8077.92|8039.92|8072.49|8034.49|10
1610359360000|2021-01-11 10:02:40|8078.4|8040.4|8082.43|8044.43|8082.43|8044.43|8078.36|8040.36|10
1610359370000|2021-01-11 10:02:50|8082.64|8044.64|8084.37|8046.37|8084.37|8046.37|8082.36|8044.36|9
1610359380000|2021-01-11 10:03:00|8084.3|8046.3|8088.88|8050.88|8088.88|8050.88|8084.3|8046.3|10
1610359390000|2021-01-11 10:03:10|8089.05|8051.05|8088.43|8050.43|8090.37|8052.37|8088.43|8050.43|10
1610359400000|2021-01-11 10:03:20|8088.48|8050.48|8091.77|8053.77|8091.77|8053.77|8087.7|8049.7|10
1610359410000|2021-01-11 10:03:30|8093.06|8055.06|8104.5|8066.5|8104.5|8066.5|8093.06|8055.06|10
1610359420000|2021-01-11 10:03:40|8105.42|8067.42|8119.41|8081.41|8119.41|8081.41|8105.42|8067.42|10
1610359430000|2021-01-11 10:03:50|8120.41|8082.41|8129.79|8091.79|8129.79|8091.79|8120.41|8082.41|10
1610359440000|2021-01-11 10:04:00|8129.46|8091.46|8134.3|8096.3|8134.3|8096.3|8128.71|8090.71|10
1610359450000|2021-01-11 10:04:10|8133.91|8095.91|8134.43|8096.43|8134.43|8096.43|8133.27|8095.27|10
1610359460000|2021-01-11 10:04:20|8134.6|8096.6|8135.84|8097.84|8135.84|8097.84|8131.09|8093.09|10
1610359470000|2021-01-11 10:04:30|8136.25|8098.25|8140.4|8102.4|8140.4|8102.4|8135.83|8097.83|10
1610359480000|2021-01-11 10:04:40|8140.55|8102.55|8152.29|8114.29|8152.29|8114.29|8140.55|8102.55|10
1610359490000|2021-01-11 10:04:50|8152.43|8114.43|8157.6|8119.6|8157.6|8119.6|8152.43|8114.43|10
1610359500000|2021-01-11 10:05:00|8157.99|8119.99|8158.49|8120.49|8159.43|8121.43|8157.92|8119.92|10
1610359510000|2021-01-11 10:05:10|8158.3|8120.3|8154.92|8116.92|8159.59|8121.59|8154.92|8116.92|10
1610359520000|2021-01-11 10:05:20|8153.02|8115.02|8139.86|8101.86|8153.02|8115.02|8138.15|8100.15|10
1610359530000|2021-01-11 10:05:30|8139.72|8101.72|8151.79|8113.79|8151.79|8113.79|8139.72|8101.72|10
1610359540000|2021-01-11 10:05:40|8151.95|8113.95|8148.67|8110.67|8152.76|8114.76|8148.67|8110.67|10
1610359550000|2021-01-11 10:05:50|8148.88|8110.88|8151.7|8113.7|8153.46|8115.46|8148.34|8110.34|10
1610359560000|2021-01-11 10:06:00|8152.34|8114.34|8145.14|8107.14|8153.03|8115.03|8145.14|8107.14|10
1610359570000|2021-01-11 10:06:10|8144.8|8106.8|8142.63|8104.63|8144.8|8106.8|8141.76|8103.76|10
1610359580000|2021-01-11 10:06:20|8142.9|8104.9|8156.02|8118.02|8156.02|8118.02|8142.9|8104.9|10
1610359590000|2021-01-11 10:06:30|8155.89|8117.89|8152.63|8114.63|8155.89|8117.89|8151.97|8113.97|10
1610359600000|2021-01-11 10:06:40|8151.71|8113.71|8166.69|8128.69|8166.69|8128.69|8151.19|8113.19|10
1610359610000|2021-01-11 10:06:50|8166.06|8128.06|8160.04|8122.04|8166.06|8128.06|8159.99|8121.99|9
1610359620000|2021-01-11 10:07:00|8159.99|8121.99|8155.29|8117.29|8159.99|8121.99|8155.02|8117.02|10
1610359630000|2021-01-11 10:07:10|8156.29|8118.29|8149.05|8111.05|8156.29|8118.29|8149.05|8111.05|10
1610359640000|2021-01-11 10:07:20|8149.55|8111.55|8145.47|8107.47|8149.55|8111.55|8145.02|8107.02|10
1610359650000|2021-01-11 10:07:30|8145.43|8107.43|8143.44|8105.44|8145.43|8107.43|8143.44|8105.44|10
1610359660000|2021-01-11 10:07:40|8142.84|8104.84|8142.67|8104.67|8144.22|8106.22|8142.67|8104.67|10
1610359670000|2021-01-11 10:07:50|8141.28|8103.28|8133.47|8095.47|8141.28|8103.28|8133.01|8095.01|10
1610359680000|2021-01-11 10:08:00|8135.75|8097.75|8145.95|8107.95|8145.95|8107.95|8135.68|8097.68|10
1610359690000|2021-01-11 10:08:10|8146.66|8108.66|8155.36|8117.36|8155.36|8117.36|8146.66|8108.66|10
1610359700000|2021-01-11 10:08:20|8154.85|8116.85|8165.45|8127.45|8165.45|8127.45|8154.85|8116.85|10
1610359710000|2021-01-11 10:08:30|8165.62|8127.62|8166.08|8128.08|8166.08|8128.08|8162.7|8124.7|10
1610359720000|2021-01-11 10:08:40|8166.58|8128.58|8178.73|8140.73|8178.73|8140.73|8166.58|8128.58|10
1610359730000|2021-01-11 10:08:50|8178.78|8140.78|8164.86|8126.86|8179.12|8141.12|8164.86|8126.86|10
1610359740000|2021-01-11 10:09:00|8163.57|8125.57|8170.54|8132.54|8170.54|8132.54|8163.57|8125.57|10
1610359750000|2021-01-11 10:09:10|8171.23|8133.23|8175.07|8137.07|8175.07|8137.07|8171.23|8133.23|10
1610359760000|2021-01-11 10:09:20|8176.15|8138.15|8172.96|8134.96|8176.57|8138.57|8172.96|8134.96|10
1610359770000|2021-01-11 10:09:30|8172.46|8134.46|8170.66|8132.66|8172.46|8134.46|8170.37|8132.37|10
1610359780000|2021-01-11 10:09:40|8171.91|8133.91|8163.86|8125.86|8172.56|8134.56|8163.86|8125.86|10
1610359790000|2021-01-11 10:09:50|8161.44|8123.44|8158.94|8120.94|8161.44|8123.44|8156.52|8118.52|10
1610359800000|2021-01-11 10:10:00|8157.8|8119.8|8154.75|8116.75|8158.13|8120.13|8153.94|8115.94|10
1610359810000|2021-01-11 10:10:10|8155.33|8117.33|8153.17|8115.17|8155.73|8117.73|8153.17|8115.17|10
1610359820000|2021-01-11 10:10:20|8152.12|8114.12|8147.31|8109.31|8152.33|8114.33|8147.31|8109.31|10
1610359830000|2021-01-11 10:10:30|8146.74|8108.74|8144.12|8106.12|8146.74|8108.74|8142.88|8104.88|10
1610359840000|2021-01-11 10:10:40|8146.26|8108.26|8155.23|8117.23|8155.23|8117.23|8146.12|8108.12|10
1610359850000|2021-01-11 10:10:50|8155.92|8117.92|8165.04|8127.04|8165.04|8127.04|8155.9|8117.9|10
1610359860000|2021-01-11 10:11:00|8163.88|8125.88|8161.78|8123.78|8164.39|8126.39|8161.78|8123.78|10
1610359870000|2021-01-11 10:11:10|8162.15|8124.15|8160.52|8122.52|8162.15|8124.15|8160.14|8122.14|10
1610359880000|2021-01-11 10:11:20|8160.79|8122.79|8160.01|8122.01|8160.79|8122.79|8159.14|8121.14|10
1610359890000|2021-01-11 10:11:30|8160.04|8122.04|8156.1|8118.1|8160.36|8122.36|8156.1|8118.1|10
1610359900000|2021-01-11 10:11:40|8155.38|8117.38|8156.14|8118.14|8156.14|8118.14|8155.24|8117.24|10
1610359910000|2021-01-11 10:11:50|8156.3|8118.3|8165.99|8127.99|8166.01|8128.01|8156.3|8118.3|10
1610359920000|2021-01-11 10:12:00|8165.66|8127.66|8158.19|8120.19|8165.66|8127.66|8158.19|8120.19|10
1610359930000|2021-01-11 10:12:10|8158.57|8120.57|8162.08|8124.08|8162.08|8124.08|8158.57|8120.57|10
1610359940000|2021-01-11 10:12:20|8162.26|8124.26|8158.87|8120.87|8162.26|8124.26|8158.87|8120.87|10
1610359950000|2021-01-11 10:12:30|8157.6|8119.6|8152.64|8114.64|8157.6|8119.6|8152.64|8114.64|10
1610359960000|2021-01-11 10:12:40|8152.76|8114.76|8153.29|8115.29|8153.79|8115.79|8152.76|8114.76|10
1610359970000|2021-01-11 10:12:50|8153.25|8115.25|8153.26|8115.26|8153.35|8115.35|8152.66|8114.66|10
1610359980000|2021-01-11 10:13:00|8153.24|8115.24|8147.23|8109.23|8153.24|8115.24|8147.23|8109.23|10
1610359990000|2021-01-11 10:13:10|8146.42|8108.42|8137.57|8099.57|8146.42|8108.42|8137.19|8099.19|10
1610360000000|2021-01-11 10:13:20|8137.77|8099.77|8130.09|8092.09|8137.77|8099.77|8130.09|8092.09|10
1610360010000|2021-01-11 10:13:30|8130.02|8092.02|8129.72|8091.72|8130.76|8092.76|8129.31|8091.31|10
1610360020000|2021-01-11 10:13:40|8129.39|8091.39|8138.02|8100.02|8138.02|8100.02|8129.39|8091.39|9
1610360030000|2021-01-11 10:13:50|8138.96|8100.96|8136.8|8098.8|8138.96|8100.96|8136.48|8098.48|10
1610360040000|2021-01-11 10:14:00|8137.06|8099.06|8137.16|8099.16|8138.35|8100.35|8136.96|8098.96|10
1610360050000|2021-01-11 10:14:10|8135.98|8097.98|8135.55|8097.55|8135.98|8097.98|8132.46|8094.46|10
1610360060000|2021-01-11 10:14:20|8135.5|8097.5|8150.23|8112.23|8150.23|8112.23|8135.5|8097.5|10
1610360070000|2021-01-11 10:14:30|8151.32|8113.32|8163.08|8125.08|8163.55|8125.55|8151.32|8113.32|10
1610360080000|2021-01-11 10:14:40|8163.8|8125.8|8167.55|8129.55|8167.55|8129.55|8163.8|8125.8|10
1610360090000|2021-01-11 10:14:50|8166.51|8128.51|8165.83|8127.83|8168.05|8130.05|8165.63|8127.63|9
1610360100000|2021-01-11 10:15:00|8166.2|8128.2|8168.54|8130.54|8169.61|8131.61|8166.2|8128.2|10
1610360110000|2021-01-11 10:15:10|8167.75|8129.75|8162.29|8124.29|8167.75|8129.75|8162.29|8124.29|10
1610360120000|2021-01-11 10:15:20|8161.86|8123.86|8154|8116|8161.87|8123.87|8154|8116|10
1610360130000|2021-01-11 10:15:30|8151.97|8113.97|8151.31|8113.31|8151.97|8113.97|8149.14|8111.14|10
1610360140000|2021-01-11 10:15:40|8152.32|8114.32|8156.31|8118.31|8157.16|8119.16|8152.32|8114.32|10
1610360150000|2021-01-11 10:15:50|8156.15|8118.15|8157.41|8119.41|8157.41|8119.41|8155.56|8117.56|10
1610360160000|2021-01-11 10:16:00|8157.25|8119.25|8160.89|8122.89|8161.16|8123.16|8157.25|8119.25|10
1610360170000|2021-01-11 10:16:10|8161.28|8123.28|8163.17|8125.17|8165.32|8127.32|8161.28|8123.28|10
1610360180000|2021-01-11 10:16:20|8163.38|8125.38|8165.83|8127.83|8166.56|8128.56|8163.38|8125.38|10
1610360190000|2021-01-11 10:16:30|8166.43|8128.43|8167.5|8129.5|8167.64|8129.64|8166.4|8128.4|10
1610360200000|2021-01-11 10:16:40|8167.78|8129.78|8167.66|8129.66|8168.36|8130.36|8165.98|8127.98|10
1610360210000|2021-01-11 10:16:50|8167.6|8129.6|8166.62|8128.62|8167.6|8129.6|8166.53|8128.53|10
1610360220000|2021-01-11 10:17:00|8166.79|8128.79|8163.98|8125.98|8167.14|8129.14|8163.98|8125.98|10
1610360230000|2021-01-11 10:17:10|8160.86|8122.86|8157.95|8119.95|8160.86|8122.86|8157.95|8119.95|10
1610360240000|2021-01-11 10:17:20|8158.93|8120.93|8157.28|8119.28|8158.93|8120.93|8157.28|8119.28|10
1610360250000|2021-01-11 10:17:30|8157.17|8119.17|8153.78|8115.78|8157.17|8119.17|8153.47|8115.47|10
1610360260000|2021-01-11 10:17:40|8152.76|8114.76|8147.69|8109.69|8152.76|8114.76|8147.3|8109.3|10
1610360270000|2021-01-11 10:17:50|8146.04|8108.04|8141.82|8103.82|8146.04|8108.04|8141.82|8103.82|10
1610360280000|2021-01-11 10:18:00|8140.7|8102.7|8138.4|8100.4|8141.35|8103.35|8138.4|8100.4|10
1610360290000|2021-01-11 10:18:10|8138.1|8100.1|8137.45|8099.45|8138.1|8100.1|8136.46|8098.46|10
1610360300000|2021-01-11 10:18:20|8137.25|8099.25|8132.85|8094.85|8137.25|8099.25|8132.85|8094.85|10
1610360310000|2021-01-11 10:18:30|8129.64|8091.64|8120.45|8082.45|8129.64|8091.64|8120.45|8082.45|10
1610360320000|2021-01-11 10:18:40|8120.27|8082.27|8126.98|8088.98|8126.98|8088.98|8117.53|8079.53|10
1610360330000|2021-01-11 10:18:50|8126.73|8088.73|8126.45|8088.45|8129.14|8091.14|8126.45|8088.45|10
1610360340000|2021-01-11 10:19:00|8125.87|8087.87|8125.42|8087.42|8125.87|8087.87|8124.93|8086.93|10
1610360350000|2021-01-11 10:19:10|8126.16|8088.16|8123.87|8085.87|8126.49|8088.49|8123.87|8085.87|10
1610360360000|2021-01-11 10:19:20|8123.8|8085.8|8122.37|8084.37|8124.42|8086.42|8122.37|8084.37|10
1610360370000|2021-01-11 10:19:30|8123.27|8085.27|8120.7|8082.7|8123.27|8085.27|8119.43|8081.43|10
1610360380000|2021-01-11 10:19:40|8121.08|8083.08|8122.39|8084.39|8122.85|8084.85|8120.84|8082.84|10
1610360390000|2021-01-11 10:19:50|8122.2|8084.2|8119.37|8081.37|8122.62|8084.62|8119.37|8081.37|10
1610360400000|2021-01-11 10:20:00|8117.97|8079.97|8115.26|8077.26|8117.97|8079.97|8114.79|8076.79|10
1610360410000|2021-01-11 10:20:10|8115.44|8077.44|8118.47|8080.47|8118.47|8080.47|8115.44|8077.44|10
1610360420000|2021-01-11 10:20:20|8118.72|8080.72|8122.48|8084.48|8122.48|8084.48|8118.72|8080.72|10
1610360430000|2021-01-11 10:20:30|8123.13|8085.13|8121.79|8083.79|8123.67|8085.67|8121.79|8083.79|10
1610360440000|2021-01-11 10:20:40|8121.91|8083.91|8120.11|8082.11|8121.91|8083.91|8119.84|8081.84|10
1610360450000|2021-01-11 10:20:50|8119.59|8081.59|8111.68|8073.68|8119.59|8081.59|8111.68|8073.68|10
1610360460000|2021-01-11 10:21:00|8110.1|8072.1|8106.19|8068.19|8110.1|8072.1|8105.38|8067.38|10
1610360470000|2021-01-11 10:21:10|8105.46|8067.46|8094.62|8056.62|8105.46|8067.46|8094.62|8056.62|10
1610360480000|2021-01-11 10:21:20|8094.98|8056.98|8099.68|8061.68|8099.68|8061.68|8094.18|8056.18|10
1610360490000|2021-01-11 10:21:30|8101.12|8063.12|8103.09|8065.09|8104.32|8066.32|8101.12|8063.12|10
1610360500000|2021-01-11 10:21:40|8102.3|8064.3|8098.41|8060.41|8102.54|8064.54|8098.41|8060.41|10
1610360510000|2021-01-11 10:21:50|8098.25|8060.25|8095.87|8057.87|8098.25|8060.25|8095.87|8057.87|10
1610360520000|2021-01-11 10:22:00|8095.6|8057.6|8098.38|8060.38|8098.38|8060.38|8094.72|8056.72|10
1610360530000|2021-01-11 10:22:10|8100.59|8062.59|8110.45|8072.45|8110.45|8072.45|8100.59|8062.59|10
1610360540000|2021-01-11 10:22:20|8110.74|8072.74|8116.5|8078.5|8116.5|8078.5|8110.74|8072.74|10
1610360550000|2021-01-11 10:22:30|8117.32|8079.32|8122.73|8084.73|8122.73|8084.73|8117.32|8079.32|10
1610360560000|2021-01-11 10:22:40|8123.74|8085.74|8128.01|8090.01|8128.01|8090.01|8123.71|8085.71|10
1610360570000|2021-01-11 10:22:50|8128.97|8090.97|8136.47|8098.47|8136.47|8098.47|8128.59|8090.59|10
1610360580000|2021-01-11 10:23:00|8137.02|8099.02|8134.98|8096.98|8137.02|8099.02|8134.98|8096.98|9
1610360590000|2021-01-11 10:23:10|8135.11|8097.11|8135.6|8097.6|8137.84|8099.84|8135.11|8097.11|10
1610360600000|2021-01-11 10:23:20|8135.84|8097.84|8125.82|8087.82|8135.84|8097.84|8125.82|8087.82|10
1610360610000|2021-01-11 10:23:30|8124.78|8086.78|8124.78|8086.78|8125.11|8087.11|8124.01|8086.01|10
1610360620000|2021-01-11 10:23:40|8124.47|8086.47|8128.53|8090.53|8128.53|8090.53|8124.17|8086.17|10
1610360630000|2021-01-11 10:23:50|8130.59|8092.59|8132.29|8094.29|8134.38|8096.38|8130.59|8092.59|10
1610360640000|2021-01-11 10:24:00|8131.83|8093.83|8123.19|8085.19|8131.83|8093.83|8123.19|8085.19|10
1610360650000|2021-01-11 10:24:10|8121.92|8083.92|8115.53|8077.53|8121.92|8083.92|8115.48|8077.48|10
1610360660000|2021-01-11 10:24:20|8115.79|8077.79|8117.06|8079.06|8117.58|8079.58|8115.79|8077.79|10
1610360670000|2021-01-11 10:24:30|8116.69|8078.69|8112.95|8074.95|8117.02|8079.02|8112.95|8074.95|10
1610360680000|2021-01-11 10:24:40|8110.64|8072.64|8100.3|8062.3|8110.64|8072.64|8100.3|8062.3|10
1610360690000|2021-01-11 10:24:50|8100.27|8062.27|8099.13|8061.13|8100.75|8062.75|8098.88|8060.88|10
1610360700000|2021-01-11 10:25:00|8099.2|8061.2|8093|8055|8099.2|8061.2|8093|8055|10
1610360710000|2021-01-11 10:25:10|8092.47|8054.47|8081.75|8043.75|8092.47|8054.47|8081.75|8043.75|10
1610360720000|2021-01-11 10:25:20|8080.57|8042.57|8071|8033|8080.97|8042.97|8071|8033|10
1610360730000|2021-01-11 10:25:30|8069.89|8031.89|8069.86|8031.86|8070.91|8032.91|8069.86|8031.86|10
1610360740000|2021-01-11 10:25:40|8069.58|8031.58|8070.31|8032.31|8071.89|8033.89|8069.58|8031.58|10
1610360750000|2021-01-11 10:25:50|8069.43|8031.43|8063.61|8025.61|8069.7|8031.7|8063.61|8025.61|10
1610360760000|2021-01-11 10:26:00|8061.69|8023.69|8051.9|8013.9|8061.73|8023.73|8051.9|8013.9|10
1610360770000|2021-01-11 10:26:10|8050.74|8012.74|8040.18|8002.18|8050.74|8012.74|8037.65|7999.65|10
1610360780000|2021-01-11 10:26:20|8038.94|8000.94|8043.88|8005.88|8043.88|8005.88|8036.27|7998.27|10
1610360790000|2021-01-11 10:26:30|8045.24|8007.24|8044.64|8006.64|8046.25|8008.25|8044.64|8006.64|10
1610360800000|2021-01-11 10:26:40|8044.55|8006.55|8040.67|8002.67|8044.55|8006.55|8040.18|8002.18|10
1610360810000|2021-01-11 10:26:50|8042.13|8004.13|8048.29|8010.29|8048.29|8010.29|8042.13|8004.13|9
1610360820000|2021-01-11 10:27:00|8048.57|8010.57|8045.39|8007.39|8050.57|8012.57|8045.39|8007.39|10
1610360830000|2021-01-11 10:27:10|8044.73|8006.73|8036.84|7998.84|8044.73|8006.73|8036.84|7998.84|10
1610360840000|2021-01-11 10:27:20|8036.14|7998.14|8033.47|7995.47|8037.31|7999.31|8033.47|7995.47|10
1610360850000|2021-01-11 10:27:30|8033.01|7995.01|8020.54|7982.54|8033.01|7995.01|8020.54|7982.54|10
1610360860000|2021-01-11 10:27:40|8019.26|7981.26|8023.31|7985.31|8023.31|7985.31|8018.01|7980.01|10
1610360870000|2021-01-11 10:27:50|8023.45|7985.45|8026.89|7988.89|8027.84|7989.84|8023.45|7985.45|10
1610360880000|2021-01-11 10:28:00|8026.95|7988.95|8027.55|7989.55|8027.72|7989.72|8026.51|7988.51|10
1610360890000|2021-01-11 10:28:10|8027.07|7989.07|8022.6|7984.6|8027.07|7989.07|8022.6|7984.6|10
1610360900000|2021-01-11 10:28:20|8021.69|7983.69|8013.38|7975.38|8021.69|7983.69|8013.38|7975.38|10
1610360910000|2021-01-11 10:28:30|8013.81|7975.81|8016.06|7978.06|8016.79|7978.79|8012.88|7974.88|10
1610360920000|2021-01-11 10:28:40|8015.46|7977.46|8011.06|7973.06|8015.96|7977.96|8011.06|7973.06|10
1610360930000|2021-01-11 10:28:50|8009.92|7971.92|8010.99|7972.99|8010.99|7972.99|8006.33|7968.33|10
1610360940000|2021-01-11 10:29:00|8011.42|7973.42|8020.13|7982.13|8020.13|7982.13|8011.42|7973.42|10
1610360950000|2021-01-11 10:29:10|8020.15|7982.15|8023.27|7985.27|8023.27|7985.27|8020.15|7982.15|10
1610360960000|2021-01-11 10:29:20|8023.84|7985.84|8027.65|7989.65|8028.28|7990.28|8023.84|7985.84|10
1610360970000|2021-01-11 10:29:30|8026.94|7988.94|8016.06|7978.06|8026.94|7988.94|8016.06|7978.06|10
1610360980000|2021-01-11 10:29:40|8015.54|7977.54|8018.19|7980.19|8018.19|7980.19|8014.28|7976.28|10
1610360990000|2021-01-11 10:29:50|8019.51|7981.51|8029.56|7991.56|8029.56|7991.56|8019.51|7981.51|10
1610361000000|2021-01-11 10:30:00|8030.45|7992.45|8039.16|8001.16|8039.16|8001.16|8030.25|7992.25|10
1610361010000|2021-01-11 10:30:10|8039.47|8001.47|8054.2|8016.2|8054.2|8016.2|8039.47|8001.47|10
1610361020000|2021-01-11 10:30:20|8056.46|8018.46|8060.8|8022.8|8060.8|8022.8|8056.46|8018.46|10
1610361030000|2021-01-11 10:30:30|8061.25|8023.25|8064.85|8026.85|8064.85|8026.85|8061.25|8023.25|10
1610361040000|2021-01-11 10:30:40|8064.45|8026.45|8063.15|8025.15|8065.17|8027.17|8063.15|8025.15|10
1610361050000|2021-01-11 10:30:50|8062.6|8024.6|8062.42|8024.42|8062.6|8024.6|8061.12|8023.12|10
1610361060000|2021-01-11 10:31:00|8062.01|8024.01|8060.05|8022.05|8063.21|8025.21|8060.05|8022.05|10
1610361070000|2021-01-11 10:31:10|8057.91|8019.91|8046.73|8008.73|8057.91|8019.91|8046.73|8008.73|10
1610361080000|2021-01-11 10:31:20|8045.33|8007.33|8039.38|8001.38|8045.33|8007.33|8039.38|8001.38|10
1610361090000|2021-01-11 10:31:30|8038.02|8000.02|8035.03|7997.03|8038.02|8000.02|8034.21|7996.21|10
1610361100000|2021-01-11 10:31:40|8035.29|7997.29|8033.54|7995.54|8036.04|7998.04|8033.54|7995.54|10
1610361110000|2021-01-11 10:31:50|8031.03|7993.03|8027.26|7989.26|8031.03|7993.03|8027.26|7989.26|10
1610361120000|2021-01-11 10:32:00|8027.51|7989.51|8023.75|7985.75|8027.51|7989.51|8023.75|7985.75|10
1610361130000|2021-01-11 10:32:10|8022.55|7984.55|8017.58|7979.58|8023.19|7985.19|8017.44|7979.44|9
1610361140000|2021-01-11 10:32:20|8016.98|7978.98|8014|7976|8016.98|7978.98|8014|7976|10
1610361150000|2021-01-11 10:32:30|8014.49|7976.49|8015.65|7977.65|8015.65|7977.65|8014.06|7976.06|10
1610361160000|2021-01-11 10:32:40|8014.73|7976.73|8017.95|7979.95|8018.06|7980.06|8014.2|7976.2|10
1610361170000|2021-01-11 10:32:50|8018.13|7980.13|8017.59|7979.59|8018.13|7980.13|8016.33|7978.33|10
1610361180000|2021-01-11 10:33:00|8016.88|7978.88|8018.18|7980.18|8018.49|7980.49|8016.17|7978.17|10
1610361190000|2021-01-11 10:33:10|8019.21|7981.21|8025.08|7987.08|8025.08|7987.08|8019.21|7981.21|10
1610361200000|2021-01-11 10:33:20|8025.48|7987.48|8030.91|7992.91|8030.91|7992.91|8025.48|7987.48|10
1610361210000|2021-01-11 10:33:30|8032.02|7994.02|8028.84|7990.84|8033.15|7995.15|8028.84|7990.84|10
1610361220000|2021-01-11 10:33:40|8027.55|7989.55|8021.65|7983.65|8027.55|7989.55|8021.65|7983.65|10
1610361230000|2021-01-11 10:33:50|8019.98|7981.98|8014.9|7976.9|8019.98|7981.98|8014.9|7976.9|10
1610361240000|2021-01-11 10:34:00|8015.64|7977.64|8014.73|7976.73|8015.94|7977.94|8014.62|7976.62|10
1610361250000|2021-01-11 10:34:10|8014.95|7976.95|8019.47|7981.47|8019.47|7981.47|8014.95|7976.95|10
1610361260000|2021-01-11 10:34:20|8020.28|7982.28|8025.54|7987.54|8025.54|7987.54|8020.28|7982.28|10
1610361270000|2021-01-11 10:34:30|8027.08|7989.08|8032.5|7994.5|8033.29|7995.29|8027.08|7989.08|10
1610361280000|2021-01-11 10:34:40|8033.11|7995.11|8036.8|7998.8|8036.8|7998.8|8033.02|7995.02|10
1610361290000|2021-01-11 10:34:50|8038.77|8000.77|8042.49|8004.49|8042.95|8004.95|8038.63|8000.63|10
1610361300000|2021-01-11 10:35:00|8041.84|8003.84|8040.4|8002.4|8043.93|8005.93|8040.26|8002.26|10
1610361310000|2021-01-11 10:35:10|8037.3|7999.3|8030.31|7992.31|8037.3|7999.3|8030.31|7992.31|10
1610361320000|2021-01-11 10:35:20|8030.81|7992.81|8031.98|7993.98|8032.42|7994.42|8030.81|7992.81|10
1610361330000|2021-01-11 10:35:30|8031.47|7993.47|8029.28|7991.28|8031.47|7993.47|8028.8|7990.8|10
1610361340000|2021-01-11 10:35:40|8028.35|7990.35|8028.43|7990.43|8028.61|7990.61|8027.66|7989.66|10
1610361350000|2021-01-11 10:35:50|8028.64|7990.64|8025.28|7987.28|8029.02|7991.02|8025.28|7987.28|9
1610361360000|2021-01-11 10:36:00|8025.17|7987.17|8028.62|7990.62|8028.62|7990.62|8024.74|7986.74|10
1610361370000|2021-01-11 10:36:10|8029.76|7991.76|8040.41|8002.41|8040.41|8002.41|8029.76|7991.76|10
1610361380000|2021-01-11 10:36:20|8041.48|8003.48|8048.43|8010.43|8048.43|8010.43|8041.48|8003.48|10
1610361390000|2021-01-11 10:36:30|8050.69|8012.69|8057.31|8019.31|8057.31|8019.31|8050.69|8012.69|9
1610361400000|2021-01-11 10:36:40|8057.14|8019.14|8057.13|8019.13|8057.98|8019.98|8055.45|8017.45|10
1610361410000|2021-01-11 10:36:50|8056.88|8018.88|8057.88|8019.88|8058.36|8020.36|8056.88|8018.88|10
1610361420000|2021-01-11 10:37:00|8058.78|8020.78|8059.68|8021.68|8059.98|8021.98|8058.13|8020.13|10
1610361430000|2021-01-11 10:37:10|8059.77|8021.77|8060.48|8022.48|8060.5|8022.5|8059.77|8021.77|10
1610361440000|2021-01-11 10:37:20|8060.91|8022.91|8061.33|8023.33|8061.98|8023.98|8060.91|8022.91|10
1610361450000|2021-01-11 10:37:30|8061.22|8023.22|8058.09|8020.09|8061.36|8023.36|8058.09|8020.09|10
1610361460000|2021-01-11 10:37:40|8056.74|8018.74|8055.78|8017.78|8056.87|8018.87|8055.11|8017.11|10
1610361470000|2021-01-11 10:37:50|8055.64|8017.64|8051.32|8013.32|8055.64|8017.64|8051.32|8013.32|10
1610361480000|2021-01-11 10:38:00|8050.89|8012.89|8052.93|8014.93|8053.4|8015.4|8050.22|8012.22|10
1610361490000|2021-01-11 10:38:10|8053.59|8015.59|8056.95|8018.95|8056.96|8018.96|8053.59|8015.59|10
1610361500000|2021-01-11 10:38:20|8056.37|8018.37|8053.29|8015.29|8056.55|8018.55|8053.29|8015.29|10
1610361510000|2021-01-11 10:38:30|8051.91|8013.91|8049.9|8011.9|8052.54|8014.54|8049.57|8011.57|10
1610361520000|2021-01-11 10:38:40|8049.61|8011.61|8051.45|8013.45|8051.54|8013.54|8049.51|8011.51|10
1610361530000|2021-01-11 10:38:50|8051.67|8013.67|8053.27|8015.27|8053.27|8015.27|8051.67|8013.67|10
1610361540000|2021-01-11 10:39:00|8053.54|8015.54|8052.71|8014.71|8053.54|8015.54|8052.46|8014.46|10
1610361550000|2021-01-11 10:39:10|8052|8014|8045.76|8007.76|8052|8014|8045.76|8007.76|10
1610361560000|2021-01-11 10:39:20|8045.04|8007.04|8040.12|8002.12|8045.04|8007.04|8040.12|8002.12|10
1610361570000|2021-01-11 10:39:30|8039.92|8001.92|8025.49|7987.49|8039.92|8001.92|8025.49|7987.49|10
1610361580000|2021-01-11 10:39:40|8020.99|7982.99|8008.21|7970.21|8020.99|7982.99|8008.21|7970.21|10
1610361590000|2021-01-11 10:39:50|8007.46|7969.46|8007.15|7969.15|8008.34|7970.34|8006.8|7968.8|9
1610361600000|2021-01-11 10:40:00|8006.02|7968.02|8003.33|7965.33|8006.64|7968.64|8003.33|7965.33|10
1610361610000|2021-01-11 10:40:10|8000.63|7962.63|7985.8|7947.8|8000.63|7962.63|7985.8|7947.8|10
1610361620000|2021-01-11 10:40:20|7982.72|7944.72|7990.22|7952.22|7990.22|7952.22|7982.72|7944.72|10
1610361630000|2021-01-11 10:40:30|7990.77|7952.77|7987.37|7949.37|7992.44|7954.44|7987.37|7949.37|10
1610361640000|2021-01-11 10:40:40|7983.58|7945.58|7975.04|7937.04|7983.58|7945.58|7975.04|7937.04|10
1610361650000|2021-01-11 10:40:50|7974.23|7936.23|7969.61|7931.61|7974.35|7936.35|7969.61|7931.61|10
1610361660000|2021-01-11 10:41:00|7970.86|7932.86|7975.68|7937.68|7975.68|7937.68|7970.86|7932.86|10
1610361670000|2021-01-11 10:41:10|7976.25|7938.25|7980.08|7942.08|7980.08|7942.08|7976.25|7938.25|10
1610361680000|2021-01-11 10:41:20|7980.2|7942.2|7969.18|7931.18|7980.2|7942.2|7969.18|7931.18|10
1610361690000|2021-01-11 10:41:30|7966.88|7928.88|7964.92|7926.92|7966.88|7928.88|7962.8|7924.8|10
1610361700000|2021-01-11 10:41:40|7966.71|7928.71|7966.87|7928.87|7969.75|7931.75|7966.71|7928.71|10
1610361710000|2021-01-11 10:41:50|7967.48|7929.48|7967.34|7929.34|7968.3|7930.3|7966.94|7928.94|10
1610361720000|2021-01-11 10:42:00|7967.22|7929.22|7955.83|7917.83|7967.22|7929.22|7955.83|7917.83|10
1610361730000|2021-01-11 10:42:10|7955.43|7917.43|7959.44|7921.44|7959.44|7921.44|7953.97|7915.97|10
1610361740000|2021-01-11 10:42:20|7961.03|7923.03|7967.8|7929.8|7967.8|7929.8|7961.03|7923.03|10
1610361750000|2021-01-11 10:42:30|7969.41|7931.41|7977.12|7939.12|7977.15|7939.15|7969.41|7931.41|10
1610361760000|2021-01-11 10:42:40|7977.41|7939.41|7984.65|7946.65|7984.65|7946.65|7977.41|7939.41|10
1610361770000|2021-01-11 10:42:50|7985.3|7947.3|7989.53|7951.53|7990|7952|7985.3|7947.3|10
1610361780000|2021-01-11 10:43:00|7990.06|7952.06|7988.46|7950.46|7991.03|7953.03|7988.46|7950.46|10
1610361790000|2021-01-11 10:43:10|7987.13|7949.13|7981.66|7943.66|7987.13|7949.13|7981.24|7943.24|10
1610361800000|2021-01-11 10:43:20|7981.86|7943.86|7978.62|7940.62|7981.86|7943.86|7978.32|7940.32|10
1610361810000|2021-01-11 10:43:30|7979.66|7941.66|7980.96|7942.96|7981.16|7943.16|7978.57|7940.57|10
1610361820000|2021-01-11 10:43:40|7980.55|7942.55|7977.09|7939.09|7981.13|7943.13|7977.09|7939.09|10
1610361830000|2021-01-11 10:43:50|7974.63|7936.63|7969.35|7931.35|7974.63|7936.63|7969.29|7931.29|10
1610361840000|2021-01-11 10:44:00|7970.2|7932.2|7975.45|7937.45|7975.45|7937.45|7970.2|7932.2|10
1610361850000|2021-01-11 10:44:10|7976.08|7938.08|7981.26|7943.26|7981.26|7943.26|7976.08|7938.08|10
1610361860000|2021-01-11 10:44:20|7983|7945|7984.17|7946.17|7984.17|7946.17|7982.86|7944.86|10
1610361870000|2021-01-11 10:44:30|7983.96|7945.96|7988.55|7950.55|7988.55|7950.55|7983.96|7945.96|10
1610361880000|2021-01-11 10:44:40|7989.24|7951.24|7995.05|7957.05|7995.05|7957.05|7989.24|7951.24|10
1610361890000|2021-01-11 10:44:50|7995.34|7957.34|7996.47|7958.47|7997.14|7959.14|7995.34|7957.34|10
1610361900000|2021-01-11 10:45:00|7995.6|7957.6|7996.6|7958.6|7996.6|7958.6|7994.24|7956.24|10
1610361910000|2021-01-11 10:45:10|7997.74|7959.74|8003.31|7965.31|8003.31|7965.31|7996.87|7958.87|10
1610361920000|2021-01-11 10:45:20|8004.24|7966.24|8007.63|7969.63|8008.29|7970.29|8004.24|7966.24|10
1610361930000|2021-01-11 10:45:30|8006.85|7968.85|7999.89|7961.89|8007.08|7969.08|7999.89|7961.89|10
1610361940000|2021-01-11 10:45:40|7997.41|7959.41|7990.35|7952.35|7997.41|7959.41|7990.35|7952.35|10
1610361950000|2021-01-11 10:45:50|7990.59|7952.59|7992.76|7954.76|7992.76|7954.76|7990.37|7952.37|10
1610361960000|2021-01-11 10:46:00|7993.17|7955.17|7995.6|7957.6|7995.69|7957.69|7993.17|7955.17|10
1610361970000|2021-01-11 10:46:10|7995.92|7957.92|7992.45|7954.45|7995.92|7957.92|7992.18|7954.18|10
1610361980000|2021-01-11 10:46:20|7992.24|7954.24|7989.87|7951.87|7992.29|7954.29|7989.66|7951.66|10
1610361990000|2021-01-11 10:46:30|7988.51|7950.51|7990.01|7952.01|7990.01|7952.01|7988.01|7950.01|10
1610362000000|2021-01-11 10:46:40|7990.7|7952.7|7995.94|7957.94|7995.94|7957.94|7990.7|7952.7|10
1610362010000|2021-01-11 10:46:50|7996.67|7958.67|7995.91|7957.91|7997.7|7959.7|7995.91|7957.91|10
1610362020000|2021-01-11 10:47:00|7996.05|7958.05|7998.24|7960.24|7998.24|7960.24|7996|7958|10
1610362030000|2021-01-11 10:47:10|7997.52|7959.52|7994.08|7956.08|7997.52|7959.52|7994.04|7956.04|10
1610362040000|2021-01-11 10:47:20|7994.01|7956.01|7994.39|7956.39|7994.59|7956.59|7993.27|7955.27|10
1610362050000|2021-01-11 10:47:30|7993.41|7955.41|7997.53|7959.53|7997.53|7959.53|7993.41|7955.41|10
1610362060000|2021-01-11 10:47:40|7997.92|7959.92|7999.4|7961.4|7999.72|7961.72|7997.91|7959.91|10
1610362070000|2021-01-11 10:47:50|8001.02|7963.02|8014.61|7976.61|8014.61|7976.61|8001.02|7963.02|10
1610362080000|2021-01-11 10:48:00|8018.49|7980.49|8023.43|7985.43|8024.44|7986.44|8018.49|7980.49|10
1610362090000|2021-01-11 10:48:10|8024.01|7986.01|8024.01|7986.01|8025.65|7987.65|8024.01|7986.01|10
1610362100000|2021-01-11 10:48:20|8023.21|7985.21|8024.04|7986.04|8024.52|7986.52|8023.21|7985.21|10
1610362110000|2021-01-11 10:48:30|8024.64|7986.64|8021.45|7983.45|8025.48|7987.48|8021.45|7983.45|10
1610362120000|2021-01-11 10:48:40|8018.88|7980.88|8013.42|7975.42|8018.88|7980.88|8013.33|7975.33|10
1610362130000|2021-01-11 10:48:50|8012.17|7974.17|8007.37|7969.37|8012.17|7974.17|8006.52|7968.52|10
1610362140000|2021-01-11 10:49:00|8004.91|7966.91|8000.62|7962.62|8004.91|7966.91|8000.48|7962.48|10
1610362150000|2021-01-11 10:49:10|8000.23|7962.23|7994.69|7956.69|8000.23|7962.23|7994.69|7956.69|9
1610362160000|2021-01-11 10:49:20|7994.46|7956.46|7988.73|7950.73|7994.46|7956.46|7988.73|7950.73|10
1610362170000|2021-01-11 10:49:30|7988.49|7950.49|7988.92|7950.92|7988.92|7950.92|7987.38|7949.38|10
1610362180000|2021-01-11 10:49:40|7988.85|7950.85|7984.73|7946.73|7988.85|7950.85|7984.73|7946.73|10
1610362190000|2021-01-11 10:49:50|7985.14|7947.14|7984.07|7946.07|7985.73|7947.73|7984.02|7946.02|10
1610362200000|2021-01-11 10:50:00|7984.28|7946.28|7982.57|7944.57|7984.7|7946.7|7982.57|7944.57|10
1610362210000|2021-01-11 10:50:10|7982.45|7944.45|7976.61|7938.61|7982.45|7944.45|7976.61|7938.61|10
1610362220000|2021-01-11 10:50:20|7976.15|7938.15|7971.67|7933.67|7976.15|7938.15|7971.67|7933.67|10
1610362230000|2021-01-11 10:50:30|7972.34|7934.34|7970.17|7932.17|7972.81|7934.81|7970.17|7932.17|10
1610362240000|2021-01-11 10:50:40|7970.27|7932.27|7966.48|7928.48|7970.27|7932.27|7966.15|7928.15|10
1610362250000|2021-01-11 10:50:50|7966.79|7928.79|7964.97|7926.97|7966.79|7928.79|7964.74|7926.74|10
1610362260000|2021-01-11 10:51:00|7965.44|7927.44|7964.79|7926.79|7966.03|7928.03|7963.96|7925.96|10
1610362270000|2021-01-11 10:51:10|7964.53|7926.53|7963.01|7925.01|7964.65|7926.65|7962.68|7924.68|10
1610362280000|2021-01-11 10:51:20|7963.28|7925.28|7966.64|7928.64|7966.64|7928.64|7963.28|7925.28|10
1610362290000|2021-01-11 10:51:30|7966.6|7928.6|7967.69|7929.69|7967.87|7929.87|7966.32|7928.32|9
1610362300000|2021-01-11 10:51:40|7967.8|7929.8|7971.02|7933.02|7971.02|7933.02|7967.8|7929.8|10
1610362310000|2021-01-11 10:51:50|7972.01|7934.01|7972.93|7934.93|7972.93|7934.93|7971.59|7933.59|10
1610362320000|2021-01-11 10:52:00|7972.73|7934.73|7969.17|7931.17|7972.73|7934.73|7969.17|7931.17|10
1610362330000|2021-01-11 10:52:10|7968.94|7930.94|7971.42|7933.42|7971.89|7933.89|7968.94|7930.94|10
1610362340000|2021-01-11 10:52:20|7971.78|7933.78|7974.56|7936.56|7974.56|7936.56|7971.12|7933.12|10
1610362350000|2021-01-11 10:52:30|7974.28|7936.28|7982.17|7944.17|7982.17|7944.17|7974.28|7936.28|10
1610362360000|2021-01-11 10:52:40|7984.11|7946.11|7995.95|7957.95|7995.95|7957.95|7984.11|7946.11|10
1610362370000|2021-01-11 10:52:50|7996.79|7958.79|7999.59|7961.59|7999.76|7961.76|7996.79|7958.79|10
1610362380000|2021-01-11 10:53:00|7998.95|7960.95|7997.55|7959.55|7998.95|7960.95|7997.02|7959.02|10
1610362390000|2021-01-11 10:53:10|7998.73|7960.73|8003.18|7965.18|8003.18|7965.18|7998.73|7960.73|10
1610362400000|2021-01-11 10:53:20|8002.97|7964.97|8002.63|7964.63|8004.13|7966.13|8002.63|7964.63|9
1610362410000|2021-01-11 10:53:30|8001.92|7963.92|7999.53|7961.53|8001.92|7963.92|7999.25|7961.25|10
1610362420000|2021-01-11 10:53:40|7999.52|7961.52|7994.15|7956.15|7999.52|7961.52|7994.15|7956.15|10
1610362430000|2021-01-11 10:53:50|7993.37|7955.37|7993.03|7955.03|7993.37|7955.37|7991.65|7953.65|10
1610362440000|2021-01-11 10:54:00|7992.7|7954.7|7990.53|7952.53|7993.75|7955.75|7990.53|7952.53|10
1610362450000|2021-01-11 10:54:10|7990.3|7952.3|7986.16|7948.16|7990.65|7952.65|7986.16|7948.16|10
1610362460000|2021-01-11 10:54:20|7984.35|7946.35|7976.45|7938.45|7984.35|7946.35|7976.37|7938.37|10
1610362470000|2021-01-11 10:54:30|7975.7|7937.7|7971.33|7933.33|7975.7|7937.7|7971.33|7933.33|10
1610362480000|2021-01-11 10:54:40|7971.05|7933.05|7966.81|7928.81|7971.05|7933.05|7966.81|7928.81|10
1610362490000|2021-01-11 10:54:50|7966.4|7928.4|7964.03|7926.03|7966.4|7928.4|7964.03|7926.03|10
1610362500000|2021-01-11 10:55:00|7964.09|7926.09|7962.58|7924.58|7964.09|7926.09|7962.27|7924.27|10
1610362510000|2021-01-11 10:55:10|7963.09|7925.09|7965.76|7927.76|7965.76|7927.76|7963.08|7925.08|10
1610362520000|2021-01-11 10:55:20|7966.42|7928.42|7965.22|7927.22|7967.31|7929.31|7965.22|7927.22|10
1610362530000|2021-01-11 10:55:30|7965.14|7927.14|7963.76|7925.76|7965.14|7927.14|7963.4|7925.4|10
1610362540000|2021-01-11 10:55:40|7963.55|7925.55|7964.3|7926.3|7964.59|7926.59|7963.55|7925.55|9
1610362550000|2021-01-11 10:55:50|7964.23|7926.23|7967.54|7929.54|7967.54|7929.54|7963.93|7925.93|10
1610362560000|2021-01-11 10:56:00|7967.83|7929.83|7974.25|7936.25|7974.25|7936.25|7967.83|7929.83|9
1610362570000|2021-01-11 10:56:10|7975.46|7937.46|7990.81|7952.81|7990.81|7952.81|7975.46|7937.46|10
1610362580000|2021-01-11 10:56:20|7991.42|7953.42|7995.96|7957.96|7996.48|7958.48|7991.42|7953.42|10
1610362590000|2021-01-11 10:56:30|7996.52|7958.52|7994.45|7956.45|7996.52|7958.52|7993.94|7955.94|10
1610362600000|2021-01-11 10:56:40|7994.36|7956.36|7996.87|7958.87|7996.87|7958.87|7993.92|7955.92|10
1610362610000|2021-01-11 10:56:50|7997.55|7959.55|8000.05|7962.05|8000.05|7962.05|7997.55|7959.55|10
1610362620000|2021-01-11 10:57:00|8000.14|7962.14|7993.73|7955.73|8000.14|7962.14|7993.73|7955.73|10
1610362630000|2021-01-11 10:57:10|7993.26|7955.26|7983.63|7945.63|7993.26|7955.26|7983.63|7945.63|10
1610362640000|2021-01-11 10:57:20|7983.61|7945.61|7982.79|7944.79|7985.15|7947.15|7982.79|7944.79|10
1610362650000|2021-01-11 10:57:30|7982.17|7944.17|7978.95|7940.95|7982.17|7944.17|7978.95|7940.95|9
1610362660000|2021-01-11 10:57:40|7978.93|7940.93|7975.55|7937.55|7978.93|7940.93|7975.55|7937.55|10
1610362670000|2021-01-11 10:57:50|7975.81|7937.81|7975.46|7937.46|7975.81|7937.81|7975.08|7937.08|9
1610362680000|2021-01-11 10:58:00|7975.65|7937.65|7977.22|7939.22|7977.22|7939.22|7975.65|7937.65|10
1610362690000|2021-01-11 10:58:10|7977.79|7939.79|7978.23|7940.23|7978.23|7940.23|7977.66|7939.66|10
1610362700000|2021-01-11 10:58:20|7978.29|7940.29|7973.45|7935.45|7978.29|7940.29|7973.45|7935.45|10
1610362710000|2021-01-11 10:58:30|7973.55|7935.55|7970.17|7932.17|7973.55|7935.55|7970.17|7932.17|10
1610362720000|2021-01-11 10:58:40|7969.75|7931.75|7970.55|7932.55|7970.83|7932.83|7969.75|7931.75|10
1610362730000|2021-01-11 10:58:50|7970.33|7932.33|7969.72|7931.72|7970.46|7932.46|7969.4|7931.4|10
1610362740000|2021-01-11 10:59:00|7969.85|7931.85|7967.3|7929.3|7969.85|7931.85|7967.3|7929.3|10
1610362750000|2021-01-11 10:59:10|7967.64|7929.64|7963.5|7925.5|7967.64|7929.64|7963.5|7925.5|10
1610362760000|2021-01-11 10:59:20|7962.23|7924.23|7958.07|7920.07|7962.23|7924.23|7958.07|7920.07|10
1610362770000|2021-01-11 10:59:30|7958.27|7920.27|7953.72|7915.72|7958.27|7920.27|7953.72|7915.72|10
1610362780000|2021-01-11 10:59:40|7953.35|7915.35|7952.05|7914.05|7953.58|7915.58|7952.05|7914.05|10
1610362790000|2021-01-11 10:59:50|7951.38|7913.38|7958.08|7920.08|7958.13|7920.13|7950.99|7912.99|10
1610362800000|2021-01-11 11:00:00|7957.69|7919.69|7959.47|7921.47|7959.47|7921.47|7957.69|7919.69|10
1610362810000|2021-01-11 11:00:10|7959.65|7921.65|7969.55|7931.55|7969.55|7931.55|7959.65|7921.65|10
1610362820000|2021-01-11 11:00:20|7970.31|7932.31|7978.07|7940.07|7978.57|7940.57|7970.31|7932.31|10
1610362830000|2021-01-11 11:00:30|7978.2|7940.2|7977.77|7939.77|7979.53|7941.53|7977.77|7939.77|9
1610362840000|2021-01-11 11:00:40|7977.54|7939.54|7980.93|7942.93|7980.93|7942.93|7977.47|7939.47|10
1610362850000|2021-01-11 11:00:50|7980.89|7942.89|7981.05|7943.05|7981.05|7943.05|7980.35|7942.35|10
1610362860000|2021-01-11 11:01:00|7980.86|7942.86|7982.82|7944.82|7982.82|7944.82|7980.81|7942.81|9
1610362870000|2021-01-11 11:01:10|7984.14|7946.14|7982.82|7944.82|7984.87|7946.87|7982.82|7944.82|10
1610362880000|2021-01-11 11:01:20|7981.18|7943.18|7972.5|7934.5|7981.18|7943.18|7972.5|7934.5|10
1610362890000|2021-01-11 11:01:30|7972.51|7934.51|7965.79|7927.79|7972.51|7934.51|7965.79|7927.79|10
1610362900000|2021-01-11 11:01:40|7962.37|7924.37|7945.16|7907.16|7962.37|7924.37|7945.16|7907.16|10
1610362910000|2021-01-11 11:01:50|7942.86|7904.86|7936.75|7898.75|7942.86|7904.86|7934.74|7896.74|10
1610362920000|2021-01-11 11:02:00|7936.73|7898.73|7934.35|7896.35|7937.37|7899.37|7934.35|7896.35|10
1610362930000|2021-01-11 11:02:10|7932.83|7894.83|7925.99|7887.99|7932.83|7894.83|7925.99|7887.99|10
1610362940000|2021-01-11 11:02:20|7924.39|7886.39|7920.76|7882.76|7924.39|7886.39|7920.76|7882.76|10
1610362950000|2021-01-11 11:02:30|7920.67|7882.67|7918.39|7880.39|7921.2|7883.2|7917.64|7879.64|10
1610362960000|2021-01-11 11:02:40|7918.06|7880.06|7910.19|7872.19|7918.06|7880.06|7910.19|7872.19|10
1610362970000|2021-01-11 11:02:50|7909.95|7871.95|7910.4|7872.4|7911.08|7873.08|7908.53|7870.53|10
1610362980000|2021-01-11 11:03:00|7909.84|7871.84|7912.17|7874.17|7912.8|7874.8|7909.65|7871.65|9
1610362990000|2021-01-11 11:03:10|7912.23|7874.23|7910.81|7872.81|7913.87|7875.87|7910.81|7872.81|10
1610363000000|2021-01-11 11:03:20|7910.41|7872.41|7905.72|7867.72|7910.41|7872.41|7905.72|7867.72|10
1610363010000|2021-01-11 11:03:30|7905.52|7867.52|7902.31|7864.31|7905.52|7867.52|7902.31|7864.31|10
1610363020000|2021-01-11 11:03:40|7901.68|7863.68|7893.75|7855.75|7901.68|7863.68|7893.75|7855.75|10
1610363030000|2021-01-11 11:03:50|7892.92|7854.92|7887.52|7849.52|7892.92|7854.92|7887.52|7849.52|10
1610363040000|2021-01-11 11:04:00|7887.1|7849.1|7880.99|7842.99|7887.1|7849.1|7880.15|7842.15|10
1610363050000|2021-01-11 11:04:10|7881.22|7843.22|7875.94|7837.94|7881.22|7843.22|7875.94|7837.94|10
1610363060000|2021-01-11 11:04:20|7874.85|7836.85|7868.2|7830.2|7874.85|7836.85|7867.29|7829.29|10
1610363070000|2021-01-11 11:04:30|7868.23|7830.23|7869.79|7831.79|7870.6|7832.6|7867.04|7829.04|10
1610363080000|2021-01-11 11:04:40|7869.57|7831.57|7869.92|7831.92|7870.01|7832.01|7866.27|7828.27|10
1610363090000|2021-01-11 11:04:50|7872.79|7834.79|7872.86|7834.86|7874.44|7836.44|7870.84|7832.84|10
1610363100000|2021-01-11 11:05:00|7871.71|7833.71|7865.09|7827.09|7871.71|7833.71|7865.09|7827.09|10
1610363110000|2021-01-11 11:05:10|7864.67|7826.67|7854.82|7816.82|7864.67|7826.67|7854.66|7816.66|10
1610363120000|2021-01-11 11:05:20|7855.22|7817.22|7848.83|7810.83|7855.37|7817.37|7848.83|7810.83|10
1610363130000|2021-01-11 11:05:30|7848.58|7810.58|7839.6|7801.6|7848.74|7810.74|7839.6|7801.6|10
1610363140000|2021-01-11 11:05:40|7839.35|7801.35|7832.15|7794.15|7839.61|7801.61|7832.15|7794.15|10
1610363150000|2021-01-11 11:05:50|7830.86|7792.86|7830.36|7792.36|7830.86|7792.86|7825.57|7787.57|10
1610363160000|2021-01-11 11:06:00|7828.15|7790.15|7814.74|7776.74|7828.15|7790.15|7814.3|7776.3|10
1610363170000|2021-01-11 11:06:10|7811.68|7773.68|7805.01|7767.01|7811.68|7773.68|7802.88|7764.88|10
1610363180000|2021-01-11 11:06:20|7804.98|7766.98|7813.95|7775.95|7813.95|7775.95|7803.92|7765.92|10
1610363190000|2021-01-11 11:06:30|7815.51|7777.51|7836|7798|7836|7798|7815.51|7777.51|10
1610363200000|2021-01-11 11:06:40|7836.63|7798.63|7832.63|7794.63|7836.63|7798.63|7831.33|7793.33|10
1610363210000|2021-01-11 11:06:50|7832.91|7794.91|7823.76|7785.76|7832.91|7794.91|7823.76|7785.76|10
1610363220000|2021-01-11 11:07:00|7823.84|7785.84|7825.37|7787.37|7825.37|7787.37|7818.98|7780.98|10
1610363230000|2021-01-11 11:07:10|7825.19|7787.19|7826.75|7788.75|7827.45|7789.45|7825.19|7787.19|10
1610363240000|2021-01-11 11:07:20|7824.98|7786.98|7832.21|7794.21|7832.21|7794.21|7824.42|7786.42|10
1610363250000|2021-01-11 11:07:30|7832.16|7794.16|7833.73|7795.73|7833.73|7795.73|7831.49|7793.49|10
1610363260000|2021-01-11 11:07:40|7833.72|7795.72|7837.87|7799.87|7837.87|7799.87|7833.72|7795.72|10
1610363270000|2021-01-11 11:07:50|7837.19|7799.19|7844.47|7806.47|7844.47|7806.47|7837.19|7799.19|10
1610363280000|2021-01-11 11:08:00|7845.24|7807.24|7851.81|7813.81|7851.81|7813.81|7845.24|7807.24|10
1610363290000|2021-01-11 11:08:10|7851.52|7813.52|7854.35|7816.35|7856.66|7818.66|7851.52|7813.52|9
1610363300000|2021-01-11 11:08:20|7854.08|7816.08|7853.62|7815.62|7856.45|7818.45|7853.43|7815.43|10
1610363310000|2021-01-11 11:08:30|7854.24|7816.24|7861.62|7823.62|7861.62|7823.62|7854.24|7816.24|10
1610363320000|2021-01-11 11:08:40|7862.1|7824.1|7870.35|7832.35|7870.35|7832.35|7862.1|7824.1|10
1610363330000|2021-01-11 11:08:50|7870.27|7832.27|7873.73|7835.73|7873.73|7835.73|7870.27|7832.27|10
1610363340000|2021-01-11 11:09:00|7874.95|7836.95|7881.04|7843.04|7881.04|7843.04|7874.95|7836.95|10
1610363350000|2021-01-11 11:09:10|7880.26|7842.26|7881.96|7843.96|7882.05|7844.05|7880.26|7842.26|10
1610363360000|2021-01-11 11:09:20|7881.86|7843.86|7887.04|7849.04|7887.04|7849.04|7881.86|7843.86|10
1610363370000|2021-01-11 11:09:30|7887.47|7849.47|7901.88|7863.88|7901.97|7863.97|7887.47|7849.47|10
1610363380000|2021-01-11 11:09:40|7902.45|7864.45|7901.83|7863.83|7903.19|7865.19|7901.23|7863.23|9
1610363390000|2021-01-11 11:09:50|7902.25|7864.25|7904.67|7866.67|7905.02|7867.02|7902.25|7864.25|10
1610363400000|2021-01-11 11:10:00|7904.85|7866.85|7903.72|7865.72|7905.06|7867.06|7903.58|7865.58|10
1610363410000|2021-01-11 11:10:10|7903.61|7865.61|7905.2|7867.2|7905.93|7867.93|7903.61|7865.61|9
1610363420000|2021-01-11 11:10:20|7905.36|7867.36|7909.36|7871.36|7909.36|7871.36|7905.36|7867.36|10
1610363430000|2021-01-11 11:10:30|7909.97|7871.97|7911.68|7873.68|7911.68|7873.68|7909.97|7871.97|9
1610363440000|2021-01-11 11:10:40|7911.41|7873.41|7910.98|7872.98|7912.99|7874.99|7910.87|7872.87|10
1610363450000|2021-01-11 11:10:50|7910.26|7872.26|7906.38|7868.38|7910.26|7872.26|7906.38|7868.38|10
1610363460000|2021-01-11 11:11:00|7905.91|7867.91|7893.18|7855.18|7905.91|7867.91|7893.18|7855.18|10
1610363470000|2021-01-11 11:11:10|7893.19|7855.19|7893.31|7855.31|7893.48|7855.48|7892.91|7854.91|10
1610363480000|2021-01-11 11:11:20|7892.58|7854.58|7889.77|7851.77|7892.58|7854.58|7889.46|7851.46|10
1610363490000|2021-01-11 11:11:30|7889.48|7851.48|7890.39|7852.39|7890.39|7852.39|7889.48|7851.48|10
1610363500000|2021-01-11 11:11:40|7890.61|7852.61|7894.62|7856.62|7894.85|7856.85|7890.57|7852.57|10
1610363510000|2021-01-11 11:11:50|7895.51|7857.51|7903.78|7865.78|7903.78|7865.78|7894.97|7856.97|10
1610363520000|2021-01-11 11:12:00|7903.07|7865.07|7903.75|7865.75|7904.77|7866.77|7902.66|7864.66|10
1610363530000|2021-01-11 11:12:10|7903.84|7865.84|7900.61|7862.61|7903.95|7865.95|7900.61|7862.61|10
1610363540000|2021-01-11 11:12:20|7900.36|7862.36|7894.47|7856.47|7900.36|7862.36|7894.32|7856.32|10
1610363550000|2021-01-11 11:12:30|7894.3|7856.3|7889.99|7851.99|7894.44|7856.44|7888.66|7850.66|10
1610363560000|2021-01-11 11:12:40|7890.74|7852.74|7890.99|7852.99|7891.71|7853.71|7890.52|7852.52|10
1610363570000|2021-01-11 11:12:50|7891.25|7853.25|7882.9|7844.9|7891.25|7853.25|7882.9|7844.9|10
1610363580000|2021-01-11 11:13:00|7882.77|7844.77|7870.8|7832.8|7882.77|7844.77|7870.8|7832.8|10
1610363590000|2021-01-11 11:13:10|7869.68|7831.68|7858.12|7820.12|7869.68|7831.68|7858.12|7820.12|10
1610363600000|2021-01-11 11:13:20|7855.7|7817.7|7846.98|7808.98|7855.7|7817.7|7846.4|7808.4|10
1610363610000|2021-01-11 11:13:30|7846.99|7808.99|7846.92|7808.92|7847.68|7809.68|7846.39|7808.39|10
1610363620000|2021-01-11 11:13:40|7846.42|7808.42|7841.21|7803.21|7846.42|7808.42|7841.21|7803.21|10
1610363630000|2021-01-11 11:13:50|7840.44|7802.44|7826.52|7788.52|7840.44|7802.44|7826.52|7788.52|10
1610363640000|2021-01-11 11:14:00|7825.6|7787.6|7796.35|7758.35|7825.6|7787.6|7796.35|7758.35|10
1610363650000|2021-01-11 11:14:10|7794.46|7756.46|7797.76|7759.76|7797.96|7759.96|7787.58|7749.58|10
1610363660000|2021-01-11 11:14:20|7799.4|7761.4|7804.71|7766.71|7806.13|7768.13|7799.4|7761.4|10
1610363670000|2021-01-11 11:14:30|7804.48|7766.48|7797.54|7759.54|7804.48|7766.48|7794.88|7756.88|10
1610363680000|2021-01-11 11:14:40|7798.68|7760.68|7806.65|7768.65|7806.88|7768.88|7798.68|7760.68|10
1610363690000|2021-01-11 11:14:50|7807.08|7769.08|7796.65|7758.65|7807.08|7769.08|7796.65|7758.65|10
1610363700000|2021-01-11 11:15:00|7797.15|7759.15|7783.19|7745.19|7797.15|7759.15|7783.19|7745.19|10
1610363710000|2021-01-11 11:15:10|7778.54|7740.54|7753.28|7715.28|7778.54|7740.54|7751.31|7713.31|10
1610363720000|2021-01-11 11:15:20|7754|7716|7752.29|7714.29|7756.26|7718.26|7751.86|7713.86|10
1610363730000|2021-01-11 11:15:30|7753.4|7715.4|7752.44|7714.44|7753.4|7715.4|7750.87|7712.87|10
1610363740000|2021-01-11 11:15:40|7750.86|7712.86|7744.11|7706.11|7750.86|7712.86|7743.58|7705.58|10
1610363750000|2021-01-11 11:15:50|7744.6|7706.6|7760.06|7722.06|7760.17|7722.17|7744.6|7706.6|10
1610363760000|2021-01-11 11:16:00|7758.33|7720.33|7761.18|7723.18|7761.18|7723.18|7755.62|7717.62|10
1610363770000|2021-01-11 11:16:10|7761.53|7723.53|7771.35|7733.35|7771.35|7733.35|7761.53|7723.53|10
1610363780000|2021-01-11 11:16:20|7773.03|7735.03|7796.83|7758.83|7796.83|7758.83|7773.03|7735.03|10
1610363790000|2021-01-11 11:16:30|7798.4|7760.4|7807.21|7769.21|7807.21|7769.21|7798.4|7760.4|10
1610363800000|2021-01-11 11:16:40|7807.56|7769.56|7799.78|7761.78|7807.96|7769.96|7799.78|7761.78|10
1610363810000|2021-01-11 11:16:50|7799.09|7761.09|7783.92|7745.92|7799.09|7761.09|7782.93|7744.93|10
1610363820000|2021-01-11 11:17:00|7784.56|7746.56|7796.61|7758.61|7798.99|7760.99|7784.56|7746.56|10
1610363830000|2021-01-11 11:17:10|7795.41|7757.41|7775.02|7737.02|7795.41|7757.41|7774.68|7736.68|10
1610363840000|2021-01-11 11:17:20|7776.47|7738.47|7783.28|7745.28|7783.28|7745.28|7776.47|7738.47|10
1610363850000|2021-01-11 11:17:30|7783.84|7745.84|7784.18|7746.18|7788.75|7750.75|7783.51|7745.51|10
1610363860000|2021-01-11 11:17:40|7782.78|7744.78|7773.49|7735.49|7782.78|7744.78|7773.49|7735.49|10
1610363870000|2021-01-11 11:17:50|7771.98|7733.98|7763.81|7725.81|7771.98|7733.98|7763.81|7725.81|10
1610363880000|2021-01-11 11:18:00|7763.89|7725.89|7777.85|7739.85|7777.85|7739.85|7763.34|7725.34|10
1610363890000|2021-01-11 11:18:10|7778.35|7740.35|7790.12|7752.12|7790.13|7752.13|7778.35|7740.35|10
1610363900000|2021-01-11 11:18:20|7791.96|7753.96|7799.63|7761.63|7799.81|7761.81|7791.96|7753.96|10
1610363910000|2021-01-11 11:18:30|7800.08|7762.08|7803.29|7765.29|7803.54|7765.54|7800.08|7762.08|10
1610363920000|2021-01-11 11:18:40|7802.5|7764.5|7798.05|7760.05|7802.5|7764.5|7798.05|7760.05|10
1610363930000|2021-01-11 11:18:50|7798.44|7760.44|7802.34|7764.34|7802.71|7764.71|7798.44|7760.44|10
1610363940000|2021-01-11 11:19:00|7803.43|7765.43|7803.23|7765.23|7804.46|7766.46|7801.77|7763.77|10
1610363950000|2021-01-11 11:19:10|7800.69|7762.69|7800.93|7762.93|7801.39|7763.39|7799.83|7761.83|10
1610363960000|2021-01-11 11:19:20|7801.19|7763.19|7799.83|7761.83|7801.83|7763.83|7799.76|7761.76|10
1610363970000|2021-01-11 11:19:30|7800.59|7762.59|7798.94|7760.94|7800.59|7762.59|7798.94|7760.94|10
1610363980000|2021-01-11 11:19:40|7799.1|7761.1|7789.8|7751.8|7799.1|7761.1|7789.8|7751.8|10
1610363990000|2021-01-11 11:19:50|7788.97|7750.97|7794.89|7756.89|7795.18|7757.18|7787.94|7749.94|10
1610364000000|2021-01-11 11:20:00|7795.41|7757.41|7799.07|7761.07|7800.33|7762.33|7795.41|7757.41|9
1610364010000|2021-01-11 11:20:10|7797.48|7759.48|7798.74|7760.74|7798.74|7760.74|7794.92|7756.92|10
1610364020000|2021-01-11 11:20:20|7798.63|7760.63|7791.18|7753.18|7798.63|7760.63|7791.18|7753.18|10
1610364030000|2021-01-11 11:20:30|7791.88|7753.88|7803.99|7765.99|7803.99|7765.99|7791.88|7753.88|10
1610364040000|2021-01-11 11:20:40|7805.45|7767.45|7826.14|7788.14|7826.14|7788.14|7805.45|7767.45|10
1610364050000|2021-01-11 11:20:50|7828.43|7790.43|7839.94|7801.94|7839.94|7801.94|7828.43|7790.43|10
1610364060000|2021-01-11 11:21:00|7841.01|7803.01|7846.19|7808.19|7846.19|7808.19|7841.01|7803.01|10
1610364070000|2021-01-11 11:21:10|7846|7808|7846.78|7808.78|7846.78|7808.78|7845.67|7807.67|9
1610364080000|2021-01-11 11:21:20|7846.52|7808.52|7843.72|7805.72|7847.57|7809.57|7843.72|7805.72|10
1610364090000|2021-01-11 11:21:30|7842.99|7804.99|7824.79|7786.79|7842.99|7804.99|7824.79|7786.79|10
1610364100000|2021-01-11 11:21:40|7825.49|7787.49|7834.82|7796.82|7834.82|7796.82|7824.78|7786.78|10
1610364110000|2021-01-11 11:21:50|7835.87|7797.87|7842.02|7804.02|7842.02|7804.02|7835.87|7797.87|10
1610364120000|2021-01-11 11:22:00|7842.63|7804.63|7849.02|7811.02|7849.02|7811.02|7842.63|7804.63|10
1610364130000|2021-01-11 11:22:10|7845.84|7807.84|7830.65|7792.65|7845.84|7807.84|7830.65|7792.65|9
1610364140000|2021-01-11 11:22:20|7829.62|7791.62|7824.33|7786.33|7830.75|7792.75|7824.33|7786.33|10
1610364150000|2021-01-11 11:22:30|7823.56|7785.56|7818.82|7780.82|7823.72|7785.72|7817.99|7779.99|10
1610364160000|2021-01-11 11:22:40|7819.16|7781.16|7810.03|7772.03|7819.16|7781.16|7810.03|7772.03|10
1610364170000|2021-01-11 11:22:50|7810.14|7772.14|7806.05|7768.05|7810.14|7772.14|7806.05|7768.05|10
1610364180000|2021-01-11 11:23:00|7805.06|7767.06|7808.77|7770.77|7808.77|7770.77|7803.48|7765.48|10
1610364190000|2021-01-11 11:23:10|7808.46|7770.46|7810.38|7772.38|7812.94|7774.94|7808.46|7770.46|10
1610364200000|2021-01-11 11:23:20|7810.33|7772.33|7809.62|7771.62|7811.77|7773.77|7807.13|7769.13|10
1610364210000|2021-01-11 11:23:30|7810.17|7772.17|7819.57|7781.57|7819.57|7781.57|7810.17|7772.17|10
1610364220000|2021-01-11 11:23:40|7821.14|7783.14|7817.94|7779.94|7821.56|7783.56|7817.94|7779.94|10
1610364230000|2021-01-11 11:23:50|7817.37|7779.37|7819.38|7781.38|7819.76|7781.76|7817.37|7779.37|10
1610364240000|2021-01-11 11:24:00|7819.26|7781.26|7821.68|7783.68|7821.68|7783.68|7818.73|7780.73|10
1610364250000|2021-01-11 11:24:10|7821.43|7783.43|7830.35|7792.35|7830.35|7792.35|7821.43|7783.43|10
1610364260000|2021-01-11 11:24:20|7830.64|7792.64|7840|7802|7840|7802|7830.64|7792.64|10
1610364270000|2021-01-11 11:24:30|7838.84|7800.84|7840.74|7802.74|7840.84|7802.84|7838.49|7800.49|10
1610364280000|2021-01-11 11:24:40|7840.08|7802.08|7842.4|7804.4|7842.4|7804.4|7840.08|7802.08|10
1610364290000|2021-01-11 11:24:50|7842.63|7804.63|7847.82|7809.82|7847.98|7809.98|7842.63|7804.63|10
1610364300000|2021-01-11 11:25:00|7847.63|7809.63|7843.05|7805.05|7847.63|7809.63|7843.05|7805.05|10
1610364310000|2021-01-11 11:25:10|7843.22|7805.22|7850.48|7812.48|7850.48|7812.48|7842.14|7804.14|10
1610364320000|2021-01-11 11:25:20|7849.78|7811.78|7854.56|7816.56|7854.56|7816.56|7849.78|7811.78|10
1610364330000|2021-01-11 11:25:30|7854.85|7816.85|7863.94|7825.94|7863.94|7825.94|7854.85|7816.85|10
1610364340000|2021-01-11 11:25:40|7866.33|7828.33|7874.03|7836.03|7874.11|7836.11|7866.13|7828.13|10
1610364350000|2021-01-11 11:25:50|7873.28|7835.28|7876.95|7838.95|7876.95|7838.95|7873.14|7835.14|10
1610364360000|2021-01-11 11:26:00|7877.19|7839.19|7888.22|7850.22|7888.22|7850.22|7877.19|7839.19|10
1610364370000|2021-01-11 11:26:10|7889.89|7851.89|7891.88|7853.88|7893.41|7855.41|7889.15|7851.15|10
1610364380000|2021-01-11 11:26:20|7892.24|7854.24|7894.91|7856.91|7895.04|7857.04|7891.99|7853.99|10
1610364390000|2021-01-11 11:26:30|7894.94|7856.94|7889.71|7851.71|7894.94|7856.94|7889.71|7851.71|10
1610364400000|2021-01-11 11:26:40|7889.9|7851.9|7889.62|7851.62|7890.77|7852.77|7889.62|7851.62|9
1610364410000|2021-01-11 11:26:50|7889.01|7851.01|7883.5|7845.5|7889.01|7851.01|7883.5|7845.5|10
1610364420000|2021-01-11 11:27:00|7882.66|7844.66|7875.92|7837.92|7882.66|7844.66|7875.92|7837.92|10
1610364430000|2021-01-11 11:27:10|7875.38|7837.38|7863.52|7825.52|7875.38|7837.38|7863.52|7825.52|10
1610364440000|2021-01-11 11:27:20|7862.91|7824.91|7855.76|7817.76|7863.08|7825.08|7855.76|7817.76|10
1610364450000|2021-01-11 11:27:30|7855.52|7817.52|7843|7805|7856.24|7818.24|7843|7805|10
1610364460000|2021-01-11 11:27:40|7842.02|7804.02|7831.9|7793.9|7842.02|7804.02|7831.21|7793.21|10
1610364470000|2021-01-11 11:27:50|7830.69|7792.69|7824.56|7786.56|7830.69|7792.69|7824.56|7786.56|10
1610364480000|2021-01-11 11:28:00|7823.6|7785.6|7816.99|7778.99|7823.6|7785.6|7816.99|7778.99|10
1610364490000|2021-01-11 11:28:10|7817.68|7779.68|7818.4|7780.4|7819.28|7781.28|7816.71|7778.71|10
1610364500000|2021-01-11 11:28:20|7817.29|7779.29|7805.1|7767.1|7817.29|7779.29|7805.1|7767.1|10
1610364510000|2021-01-11 11:28:30|7804.46|7766.46|7802.93|7764.93|7804.46|7766.46|7800.75|7762.75|10
1610364520000|2021-01-11 11:28:40|7803.19|7765.19|7804.77|7766.77|7804.97|7766.97|7803.19|7765.19|10
1610364530000|2021-01-11 11:28:50|7804.21|7766.21|7799.37|7761.37|7804.21|7766.21|7799.23|7761.23|10
1610364540000|2021-01-11 11:29:00|7797.17|7759.17|7793.36|7755.36|7797.17|7759.17|7793.17|7755.17|10
1610364550000|2021-01-11 11:29:10|7793.46|7755.46|7798.73|7760.73|7798.73|7760.73|7793.16|7755.16|10
1610364560000|2021-01-11 11:29:20|7798.55|7760.55|7798.75|7760.75|7802.02|7764.02|7798.23|7760.23|10
1610364570000|2021-01-11 11:29:30|7797.23|7759.23|7794.65|7756.65|7797.81|7759.81|7794.65|7756.65|10
1610364580000|2021-01-11 11:29:40|7793.59|7755.59|7788.77|7750.77|7794.17|7756.17|7788.67|7750.67|10
1610364590000|2021-01-11 11:29:50|7787.6|7749.6|7781.38|7743.38|7787.6|7749.6|7781.38|7743.38|10
1610364600000|2021-01-11 11:30:00|7781.25|7743.25|7786.34|7748.34|7786.34|7748.34|7779.9|7741.9|10
1610364610000|2021-01-11 11:30:10|7786.13|7748.13|7790.88|7752.88|7790.88|7752.88|7786.13|7748.13|9
1610364620000|2021-01-11 11:30:20|7791.09|7753.09|7802.85|7764.85|7802.85|7764.85|7791.09|7753.09|10
1610364630000|2021-01-11 11:30:30|7803.19|7765.19|7807.12|7769.12|7807.12|7769.12|7803.19|7765.19|10
1610364640000|2021-01-11 11:30:40|7807.86|7769.86|7814.64|7776.64|7814.66|7776.66|7807.86|7769.86|10
1610364650000|2021-01-11 11:30:50|7814.93|7776.93|7819.51|7781.51|7819.51|7781.51|7814.93|7776.93|10
1610364660000|2021-01-11 11:31:00|7819.2|7781.2|7824.76|7786.76|7824.76|7786.76|7819.2|7781.2|10
1610364670000|2021-01-11 11:31:10|7824.66|7786.66|7827.83|7789.83|7827.83|7789.83|7824.23|7786.23|10
1610364680000|2021-01-11 11:31:20|7828.8|7790.8|7835.79|7797.79|7835.79|7797.79|7828.8|7790.8|10
1610364690000|2021-01-11 11:31:30|7836.4|7798.4|7841.92|7803.92|7841.92|7803.92|7836.4|7798.4|10
1610364700000|2021-01-11 11:31:40|7843.78|7805.78|7851.78|7813.78|7851.78|7813.78|7843.71|7805.71|10
1610364710000|2021-01-11 11:31:50|7851.71|7813.71|7857.24|7819.24|7857.24|7819.24|7851.56|7813.56|10
1610364720000|2021-01-11 11:32:00|7857.22|7819.22|7863.39|7825.39|7863.39|7825.39|7857.22|7819.22|10
1610364730000|2021-01-11 11:32:10|7864.5|7826.5|7873.52|7835.52|7873.52|7835.52|7864.5|7826.5|10
1610364740000|2021-01-11 11:32:20|7874.14|7836.14|7882.88|7844.88|7882.88|7844.88|7874.14|7836.14|10
1610364750000|2021-01-11 11:32:30|7883.16|7845.16|7888.84|7850.84|7889.79|7851.79|7883.16|7845.16|10
1610364760000|2021-01-11 11:32:40|7889.49|7851.49|7893.02|7855.02|7893.49|7855.49|7889.49|7851.49|10
1610364770000|2021-01-11 11:32:50|7893.21|7855.21|7889.87|7851.87|7893.21|7855.21|7889.87|7851.87|10
1610364780000|2021-01-11 11:33:00|7888.52|7850.52|7882.23|7844.23|7888.52|7850.52|7882.23|7844.23|10
1610364790000|2021-01-11 11:33:10|7879.86|7841.86|7874.56|7836.56|7879.86|7841.86|7873.6|7835.6|10
1610364800000|2021-01-11 11:33:20|7873.72|7835.72|7869.67|7831.67|7873.72|7835.72|7869.67|7831.67|10
1610364810000|2021-01-11 11:33:30|7869.4|7831.4|7863.5|7825.5|7869.4|7831.4|7863.5|7825.5|10
1610364820000|2021-01-11 11:33:40|7863.13|7825.13|7861.01|7823.01|7863.13|7825.13|7859.77|7821.77|10
1610364830000|2021-01-11 11:33:50|7861.52|7823.52|7862.9|7824.9|7863.8|7825.8|7861.52|7823.52|10
1610364840000|2021-01-11 11:34:00|7862.92|7824.92|7859.65|7821.65|7862.92|7824.92|7859.65|7821.65|10
1610364850000|2021-01-11 11:34:10|7859.42|7821.42|7857.1|7819.1|7859.42|7821.42|7857.1|7819.1|10
1610364860000|2021-01-11 11:34:20|7857.06|7819.06|7853.56|7815.56|7857.06|7819.06|7853.56|7815.56|10
1610364870000|2021-01-11 11:34:30|7852.46|7814.46|7845.72|7807.72|7852.61|7814.61|7845.72|7807.72|10
1610364880000|2021-01-11 11:34:40|7845.87|7807.87|7843.64|7805.64|7845.87|7807.87|7843.64|7805.64|10
1610364890000|2021-01-11 11:34:50|7842.83|7804.83|7843.09|7805.09|7843.3|7805.3|7842.69|7804.69|10
1610364900000|2021-01-11 11:35:00|7841.86|7803.86|7843.71|7805.71|7843.71|7805.71|7840.3|7802.3|10
1610364910000|2021-01-11 11:35:10|7844.08|7806.08|7864.11|7826.11|7864.11|7826.11|7844.08|7806.08|10
1610364920000|2021-01-11 11:35:20|7864.41|7826.41|7865.76|7827.76|7868.18|7830.18|7864.41|7826.41|10
1610364930000|2021-01-11 11:35:30|7865|7827|7856.97|7818.97|7865.32|7827.32|7856.97|7818.97|10
1610364940000|2021-01-11 11:35:40|7854.73|7816.73|7844.82|7806.82|7854.73|7816.73|7844.82|7806.82|10
1610364950000|2021-01-11 11:35:50|7844.06|7806.06|7840.55|7802.55|7844.06|7806.06|7840.3|7802.3|10
1610364960000|2021-01-11 11:36:00|7838.71|7800.71|7838.61|7800.61|7839.22|7801.22|7837.95|7799.95|10
1610364970000|2021-01-11 11:36:10|7838.51|7800.51|7833.36|7795.36|7838.51|7800.51|7833.36|7795.36|8
1610364980000|2021-01-11 11:36:20|7833.22|7795.22|7826.37|7788.37|7833.22|7795.22|7826.37|7788.37|10
1610364990000|2021-01-11 11:36:30|7826.81|7788.81|7826.45|7788.45|7827.55|7789.55|7826.45|7788.45|10
1610365000000|2021-01-11 11:36:40|7825.96|7787.96|7822.08|7784.08|7826.08|7788.08|7822.08|7784.08|10
1610365010000|2021-01-11 11:36:50|7821.25|7783.25|7824.75|7786.75|7824.81|7786.81|7821.25|7783.25|10
1610365020000|2021-01-11 11:37:00|7825.03|7787.03|7825.02|7787.02|7825.38|7787.38|7823.95|7785.95|10
1610365030000|2021-01-11 11:37:10|7825.37|7787.37|7835.37|7797.37|7835.37|7797.37|7825.37|7787.37|10
1610365040000|2021-01-11 11:37:20|7836.09|7798.09|7847.47|7809.47|7847.47|7809.47|7836.09|7798.09|10
1610365050000|2021-01-11 11:37:30|7849.75|7811.75|7854.86|7816.86|7854.86|7816.86|7849.75|7811.75|10
1610365060000|2021-01-11 11:37:40|7854.64|7816.64|7864.41|7826.41|7864.41|7826.41|7854.13|7816.13|10
1610365070000|2021-01-11 11:37:50|7864.62|7826.62|7867.27|7829.27|7868.25|7830.25|7864.62|7826.62|10
1610365080000|2021-01-11 11:38:00|7866.92|7828.92|7869.41|7831.41|7869.41|7831.41|7866.38|7828.38|10
1610365090000|2021-01-11 11:38:10|7869.16|7831.16|7870.03|7832.03|7870.03|7832.03|7869.16|7831.16|9
1610365100000|2021-01-11 11:38:20|7869.95|7831.95|7870.28|7832.28|7871.69|7833.69|7869.95|7831.95|10
1610365110000|2021-01-11 11:38:30|7870.5|7832.5|7867.38|7829.38|7871.22|7833.22|7867.38|7829.38|10
1610365120000|2021-01-11 11:38:40|7867.45|7829.45|7857.96|7819.96|7867.45|7829.45|7857.96|7819.96|10
1610365130000|2021-01-11 11:38:50|7856.7|7818.7|7853.53|7815.53|7856.7|7818.7|7853.44|7815.44|10
1610365140000|2021-01-11 11:39:00|7853.95|7815.95|7860.01|7822.01|7860.01|7822.01|7853.63|7815.63|10
1610365150000|2021-01-11 11:39:10|7861.64|7823.64|7863.98|7825.98|7863.98|7825.98|7861.64|7823.64|10
1610365160000|2021-01-11 11:39:20|7864.97|7826.97|7865.81|7827.81|7866.06|7828.06|7864.51|7826.51|10
1610365170000|2021-01-11 11:39:30|7865.63|7827.63|7862.66|7824.66|7866.38|7828.38|7862.66|7824.66|10
1610365180000|2021-01-11 11:39:40|7862.76|7824.76|7862.36|7824.36|7862.76|7824.76|7861.32|7823.32|10
1610365190000|2021-01-11 11:39:50|7862.3|7824.3|7864.17|7826.17|7864.17|7826.17|7862.3|7824.3|10
1610365200000|2021-01-11 11:40:00|7865.08|7827.08|7865.31|7827.31|7866|7828|7865.08|7827.08|10
1610365210000|2021-01-11 11:40:10|7865.55|7827.55|7864.3|7826.3|7866.03|7828.03|7864.21|7826.21|10
1610365220000|2021-01-11 11:40:20|7864.04|7826.04|7864.02|7826.02|7864.65|7826.65|7863.73|7825.73|10
1610365230000|2021-01-11 11:40:30|7863.92|7825.92|7871.31|7833.31|7871.31|7833.31|7863.92|7825.92|10
1610365240000|2021-01-11 11:40:40|7872.47|7834.47|7877.57|7839.57|7877.57|7839.57|7872.37|7834.37|10
1610365250000|2021-01-11 11:40:50|7877.35|7839.35|7882.6|7844.6|7882.6|7844.6|7877.35|7839.35|10
1610365260000|2021-01-11 11:41:00|7882.86|7844.86|7884.41|7846.41|7884.96|7846.96|7882.86|7844.86|10
1610365270000|2021-01-11 11:41:10|7884.33|7846.33|7886.9|7848.9|7886.9|7848.9|7884.07|7846.07|8
1610365280000|2021-01-11 11:41:20|7887.78|7849.78|7891.06|7853.06|7891.06|7853.06|7887.78|7849.78|10
1610365290000|2021-01-11 11:41:30|7891.48|7853.48|7883.65|7845.65|7891.83|7853.83|7883.65|7845.65|10
1610365300000|2021-01-11 11:41:40|7883.68|7845.68|7880.38|7842.38|7883.68|7845.68|7880.24|7842.24|10
1610365310000|2021-01-11 11:41:50|7881.14|7843.14|7882.5|7844.5|7882.86|7844.86|7880.64|7842.64|10
1610365320000|2021-01-11 11:42:00|7882.62|7844.62|7882.87|7844.87|7883.98|7845.98|7882.08|7844.08|10
1610365330000|2021-01-11 11:42:10|7882.97|7844.97|7876.81|7838.81|7882.97|7844.97|7876.81|7838.81|10
1610365340000|2021-01-11 11:42:20|7874.99|7836.99|7872.61|7834.61|7874.99|7836.99|7871.72|7833.72|10
1610365350000|2021-01-11 11:42:30|7872.29|7834.29|7872.08|7834.08|7874.38|7836.38|7872.08|7834.08|10
1610365360000|2021-01-11 11:42:40|7871.23|7833.23|7869.41|7831.41|7871.43|7833.43|7869.41|7831.41|9
1610365370000|2021-01-11 11:42:50|7869.44|7831.44|7867.15|7829.15|7869.44|7831.44|7867.15|7829.15|10
1610365380000|2021-01-11 11:43:00|7867.36|7829.36|7868.06|7830.06|7868.06|7830.06|7867.32|7829.32|10
1610365390000|2021-01-11 11:43:10|7867.71|7829.71|7865.5|7827.5|7867.97|7829.97|7865.5|7827.5|10
1610365400000|2021-01-11 11:43:20|7865.59|7827.59|7867.25|7829.25|7867.25|7829.25|7864.45|7826.45|10
1610365410000|2021-01-11 11:43:30|7866.81|7828.81|7879.96|7841.96|7879.96|7841.96|7866.81|7828.81|10
1610365420000|2021-01-11 11:43:40|7879.74|7841.74|7884.24|7846.24|7885.99|7847.99|7879.74|7841.74|10
1610365430000|2021-01-11 11:43:50|7884.39|7846.39|7879.36|7841.36|7884.39|7846.39|7879.36|7841.36|9
1610365440000|2021-01-11 11:44:00|7878.7|7840.7|7873.9|7835.9|7879.03|7841.03|7873.9|7835.9|10
1610365450000|2021-01-11 11:44:10|7871.89|7833.89|7865.85|7827.85|7871.89|7833.89|7865.85|7827.85|10
1610365460000|2021-01-11 11:44:20|7864.86|7826.86|7860.35|7822.35|7864.86|7826.86|7860.35|7822.35|10
1610365470000|2021-01-11 11:44:30|7861.03|7823.03|7857.17|7819.17|7861.03|7823.03|7857.17|7819.17|10
1610365480000|2021-01-11 11:44:40|7855.1|7817.1|7843.58|7805.58|7855.1|7817.1|7843.58|7805.58|10
1610365490000|2021-01-11 11:44:50|7843.29|7805.29|7837.83|7799.83|7843.31|7805.31|7837.83|7799.83|10
1610365500000|2021-01-11 11:45:00|7837.49|7799.49|7840.77|7802.77|7840.94|7802.94|7837.49|7799.49|9
1610365510000|2021-01-11 11:45:10|7840.31|7802.31|7838.46|7800.46|7840.31|7802.31|7837.85|7799.85|10
1610365520000|2021-01-11 11:45:20|7838.49|7800.49|7837.61|7799.61|7838.5|7800.5|7837.29|7799.29|10
1610365530000|2021-01-11 11:45:30|7837.02|7799.02|7835.26|7797.26|7837.3|7799.3|7834.9|7796.9|10
1610365540000|2021-01-11 11:45:40|7832.79|7794.79|7823.29|7785.29|7832.79|7794.79|7822.18|7784.18|10
1610365550000|2021-01-11 11:45:50|7822.54|7784.54|7820.18|7782.18|7824.18|7786.18|7820.18|7782.18|10
1610365560000|2021-01-11 11:46:00|7819.74|7781.74|7813.42|7775.42|7820.22|7782.22|7813.42|7775.42|10
1610365570000|2021-01-11 11:46:10|7812.39|7774.39|7812.48|7774.48|7812.63|7774.63|7811.75|7773.75|10
1610365580000|2021-01-11 11:46:20|7812.05|7774.05|7799.72|7761.72|7812.85|7774.85|7799.72|7761.72|10
1610365590000|2021-01-11 11:46:30|7799.32|7761.32|7793.01|7755.01|7799.32|7761.32|7792.07|7754.07|10
1610365600000|2021-01-11 11:46:40|7792.79|7754.79|7792.2|7754.2|7793.31|7755.31|7791.55|7753.55|10
1610365610000|2021-01-11 11:46:50|7792.39|7754.39|7787.9|7749.9|7792.39|7754.39|7787.85|7749.85|10
1610365620000|2021-01-11 11:47:00|7787.29|7749.29|7792.79|7754.79|7792.79|7754.79|7786.28|7748.28|10
1610365630000|2021-01-11 11:47:10|7792.88|7754.88|7801.49|7763.49|7801.49|7763.49|7792.88|7754.88|10
1610365640000|2021-01-11 11:47:20|7803.43|7765.43|7799.66|7761.66|7804.33|7766.33|7799.66|7761.66|10
1610365650000|2021-01-11 11:47:30|7798.09|7760.09|7797.43|7759.43|7798.31|7760.31|7797.43|7759.43|10
1610365660000|2021-01-11 11:47:40|7797.2|7759.2|7799.79|7761.79|7799.79|7761.79|7796.24|7758.24|10
1610365670000|2021-01-11 11:47:50|7800.45|7762.45|7791.18|7753.18|7800.69|7762.69|7791.18|7753.18|10
1610365680000|2021-01-11 11:48:00|7791.11|7753.11|7795.12|7757.12|7795.12|7757.12|7790.26|7752.26|10
1610365690000|2021-01-11 11:48:10|7796.61|7758.61|7803.97|7765.97|7803.97|7765.97|7796.61|7758.61|10
1610365700000|2021-01-11 11:48:20|7804.06|7766.06|7806.18|7768.18|7808.2|7770.2|7803.82|7765.82|10
1610365710000|2021-01-11 11:48:30|7806.7|7768.7|7805.11|7767.11|7807.46|7769.46|7805.11|7767.11|10
1610365720000|2021-01-11 11:48:40|7805.3|7767.3|7805.99|7767.99|7805.99|7767.99|7802.89|7764.89|10
1610365730000|2021-01-11 11:48:50|7805.22|7767.22|7809.4|7771.4|7809.4|7771.4|7805.22|7767.22|10
1610365740000|2021-01-11 11:49:00|7810.03|7772.03|7809.12|7771.12|7810.62|7772.62|7806.42|7768.42|10
1610365750000|2021-01-11 11:49:10|7809.96|7771.96|7815.07|7777.07|7815.07|7777.07|7809.96|7771.96|10
1610365760000|2021-01-11 11:49:20|7814.73|7776.73|7816.16|7778.16|7818.67|7780.67|7814.73|7776.73|10
1610365770000|2021-01-11 11:49:30|7816.3|7778.3|7816.47|7778.47|7817.71|7779.71|7816.3|7778.3|10
1610365780000|2021-01-11 11:49:40|7817.23|7779.23|7818|7780|7818|7780|7815.65|7777.65|10
1610365790000|2021-01-11 11:49:50|7818.63|7780.63|7808.4|7770.4|7818.8|7780.8|7808.4|7770.4|10
1610365800000|2021-01-11 11:50:00|7806.96|7768.96|7808.47|7770.47|7808.47|7770.47|7805.47|7767.47|10
1610365810000|2021-01-11 11:50:10|7808.43|7770.43|7809.4|7771.4|7809.4|7771.4|7807.72|7769.72|10
1610365820000|2021-01-11 11:50:20|7810.73|7772.73|7814.13|7776.13|7814.33|7776.33|7810.45|7772.45|10
1610365830000|2021-01-11 11:50:30|7815.22|7777.22|7810.44|7772.44|7816.09|7778.09|7810.44|7772.44|10
1610365840000|2021-01-11 11:50:40|7810.33|7772.33|7804.71|7766.71|7810.33|7772.33|7804.71|7766.71|10
1610365850000|2021-01-11 11:50:50|7804.48|7766.48|7796.5|7758.5|7804.48|7766.48|7796.5|7758.5|10
1610365860000|2021-01-11 11:51:00|7796.91|7758.91|7792.85|7754.85|7797.22|7759.22|7792.85|7754.85|10
1610365870000|2021-01-11 11:51:10|7791.78|7753.78|7793.24|7755.24|7793.24|7755.24|7788.11|7750.11|10
1610365880000|2021-01-11 11:51:20|7794.52|7756.52|7794.77|7756.77|7795.46|7757.46|7794.42|7756.42|9
1610365890000|2021-01-11 11:51:30|7795.26|7757.26|7797.92|7759.92|7797.92|7759.92|7794.36|7756.36|10
1610365900000|2021-01-11 11:51:40|7798.1|7760.1|7802.1|7764.1|7802.1|7764.1|7798.1|7760.1|10
1610365910000|2021-01-11 11:51:50|7802.76|7764.76|7804.33|7766.33|7804.33|7766.33|7802.46|7764.46|10
1610365920000|2021-01-11 11:52:00|7803.62|7765.62|7800.95|7762.95|7803.62|7765.62|7800.56|7762.56|10
1610365930000|2021-01-11 11:52:10|7801.28|7763.28|7802.61|7764.61|7802.61|7764.61|7800.22|7762.22|10
1610365940000|2021-01-11 11:52:20|7803.22|7765.22|7809.11|7771.11|7809.12|7771.12|7803.22|7765.22|10
1610365950000|2021-01-11 11:52:30|7809.32|7771.32|7812.16|7774.16|7812.16|7774.16|7809.32|7771.32|10
1610365960000|2021-01-11 11:52:40|7812.47|7774.47|7820.98|7782.98|7820.98|7782.98|7812.21|7774.21|10
1610365970000|2021-01-11 11:52:50|7820.39|7782.39|7821.67|7783.67|7822.39|7784.39|7820.39|7782.39|10
1610365980000|2021-01-11 11:53:00|7821.12|7783.12|7822.76|7784.76|7823.34|7785.34|7820.81|7782.81|10
1610365990000|2021-01-11 11:53:10|7822.56|7784.56|7821.59|7783.59|7823.26|7785.26|7821.59|7783.59|10
1610366000000|2021-01-11 11:53:20|7820.64|7782.64|7810.22|7772.22|7820.64|7782.64|7810.22|7772.22|10
1610366010000|2021-01-11 11:53:30|7808.31|7770.31|7799.76|7761.76|7808.31|7770.31|7799.76|7761.76|10
1610366020000|2021-01-11 11:53:40|7799.75|7761.75|7794.91|7756.91|7799.75|7761.75|7794.91|7756.91|10
1610366030000|2021-01-11 11:53:50|7794.34|7756.34|7788.99|7750.99|7794.34|7756.34|7788.42|7750.42|10
1610366040000|2021-01-11 11:54:00|7788.7|7750.7|7778.9|7740.9|7788.7|7750.7|7778.9|7740.9|10
1610366050000|2021-01-11 11:54:10|7775.09|7737.09|7767.56|7729.56|7775.09|7737.09|7767.56|7729.56|10
1610366060000|2021-01-11 11:54:20|7767.78|7729.78|7762.48|7724.48|7767.78|7729.78|7762.48|7724.48|10
1610366070000|2021-01-11 11:54:30|7762.02|7724.02|7763.81|7725.81|7763.86|7725.86|7761.67|7723.67|10
1610366080000|2021-01-11 11:54:40|7765.09|7727.09|7768.41|7730.41|7769.54|7731.54|7765.09|7727.09|10
1610366090000|2021-01-11 11:54:50|7768.32|7730.32|7764.77|7726.77|7768.78|7730.78|7764.77|7726.77|10
1610366100000|2021-01-11 11:55:00|7764.06|7726.06|7755.82|7717.82|7764.06|7726.06|7755.52|7717.52|10
1610366110000|2021-01-11 11:55:10|7755.59|7717.59|7746.16|7708.16|7756.16|7718.16|7746.16|7708.16|10
1610366120000|2021-01-11 11:55:20|7745.66|7707.66|7741.29|7703.29|7745.66|7707.66|7741.29|7703.29|10
1610366130000|2021-01-11 11:55:30|7740.62|7702.62|7724.89|7686.89|7740.62|7702.62|7724.89|7686.89|10
1610366140000|2021-01-11 11:55:40|7725.13|7687.13|7717.93|7679.93|7726.31|7688.31|7717.93|7679.93|10
1610366150000|2021-01-11 11:55:50|7715.94|7677.94|7712.41|7674.41|7715.94|7677.94|7711.33|7673.33|10
1610366160000|2021-01-11 11:56:00|7711.86|7673.86|7731.9|7693.9|7731.9|7693.9|7711.86|7673.86|10
1610366170000|2021-01-11 11:56:10|7733.28|7695.28|7722.84|7684.84|7733.38|7695.38|7722.84|7684.84|10
1610366180000|2021-01-11 11:56:20|7722.78|7684.78|7718.42|7680.42|7722.78|7684.78|7718.42|7680.42|10
1610366190000|2021-01-11 11:56:30|7717.57|7679.57|7716.23|7678.23|7717.57|7679.57|7715|7677|10
1610366200000|2021-01-11 11:56:40|7716.21|7678.21|7714.08|7676.08|7717.04|7679.04|7714.04|7676.04|10
1610366210000|2021-01-11 11:56:50|7713.2|7675.2|7705.85|7667.85|7713.69|7675.69|7705.85|7667.85|10
1610366220000|2021-01-11 11:57:00|7705.36|7667.36|7699.97|7661.97|7705.36|7667.36|7699.97|7661.97|10
1610366230000|2021-01-11 11:57:10|7699.09|7661.09|7688.15|7650.15|7699.09|7661.09|7688.15|7650.15|10
1610366240000|2021-01-11 11:57:20|7688.48|7650.48|7685.21|7647.21|7689.54|7651.54|7685.21|7647.21|10
1610366250000|2021-01-11 11:57:30|7685.01|7647.01|7676.84|7638.84|7685.01|7647.01|7676.84|7638.84|10
1610366260000|2021-01-11 11:57:40|7677.49|7639.49|7676.31|7638.31|7678.2|7640.2|7674.82|7636.82|10
1610366270000|2021-01-11 11:57:50|7676.24|7638.24|7683.26|7645.26|7685.9|7647.9|7676.24|7638.24|9
1610366280000|2021-01-11 11:58:00|7680.97|7642.97|7684.64|7646.64|7684.64|7646.64|7680.97|7642.97|10
1610366290000|2021-01-11 11:58:10|7685.5|7647.5|7683.5|7645.5|7687.47|7649.47|7682.94|7644.94|10
1610366300000|2021-01-11 11:58:20|7681.7|7643.7|7670.27|7632.27|7681.7|7643.7|7670.27|7632.27|10
1610366310000|2021-01-11 11:58:30|7671.09|7633.09|7666.32|7628.32|7671.09|7633.09|7665.94|7627.94|10
1610366320000|2021-01-11 11:58:40|7665.87|7627.87|7660.2|7622.2|7665.87|7627.87|7659.22|7621.22|10
1610366330000|2021-01-11 11:58:50|7660.04|7622.04|7666.88|7628.88|7666.88|7628.88|7659.93|7621.93|10
1610366340000|2021-01-11 11:59:00|7669.04|7631.04|7682.51|7644.51|7682.51|7644.51|7669.04|7631.04|10
1610366350000|2021-01-11 11:59:10|7683.7|7645.7|7694.23|7656.23|7694.38|7656.38|7683.7|7645.7|10
1610366360000|2021-01-11 11:59:20|7693.92|7655.92|7697.09|7659.09|7697.09|7659.09|7693.92|7655.92|10
1610366370000|2021-01-11 11:59:30|7696.99|7658.99|7693.01|7655.01|7696.99|7658.99|7693.01|7655.01|10
1610366380000|2021-01-11 11:59:40|7692.38|7654.38|7676.97|7638.97|7692.38|7654.38|7676.97|7638.97|10
1610366390000|2021-01-11 11:59:50|7675.37|7637.37|7684.27|7646.27|7684.27|7646.27|7675.37|7637.37|10
1610366400000|2021-01-11 12:00:00|7685.27|7647.27|7688.52|7650.52|7688.52|7650.52|7683.98|7645.98|10
1610366410000|2021-01-11 12:00:10|7689.73|7651.73|7701.12|7663.12|7701.12|7663.12|7689.69|7651.69|10
1610366420000|2021-01-11 12:00:20|7703.65|7665.65|7707.25|7669.25|7707.9|7669.9|7703.65|7665.65|10
1610366430000|2021-01-11 12:00:30|7707.12|7669.12|7704.3|7666.3|7707.12|7669.12|7703.21|7665.21|10
1610366440000|2021-01-11 12:00:40|7704.05|7666.05|7705.36|7667.36|7706.61|7668.61|7703.9|7665.9|10
1610366450000|2021-01-11 12:00:50|7705.17|7667.17|7688.13|7650.13|7705.17|7667.17|7688.13|7650.13|10
1610366460000|2021-01-11 12:01:00|7686.11|7648.11|7681.63|7643.63|7686.11|7648.11|7678.56|7640.56|10
1610366470000|2021-01-11 12:01:10|7682.73|7644.73|7682.09|7644.09|7684.71|7646.71|7682.09|7644.09|10
1610366480000|2021-01-11 12:01:20|7682.59|7644.59|7671.13|7633.13|7682.59|7644.59|7671.13|7633.13|10
1610366490000|2021-01-11 12:01:30|7669.49|7631.49|7658.08|7620.08|7669.49|7631.49|7658.08|7620.08|10
1610366500000|2021-01-11 12:01:40|7657.47|7619.47|7644.1|7606.1|7657.47|7619.47|7644.1|7606.1|10
1610366510000|2021-01-11 12:01:50|7643.33|7605.33|7630.65|7592.65|7643.69|7605.69|7630.65|7592.65|10
1610366520000|2021-01-11 12:02:00|7629.27|7591.27|7624.55|7586.55|7629.35|7591.35|7620.8|7582.8|10
1610366530000|2021-01-11 12:02:10|7627.07|7589.07|7637.4|7599.4|7637.4|7599.4|7626.53|7588.53|10
1610366540000|2021-01-11 12:02:20|7639.86|7601.86|7639.49|7601.49|7647.35|7609.35|7639.49|7601.49|10
1610366550000|2021-01-11 12:02:30|7639.29|7601.29|7623.12|7585.12|7639.29|7601.29|7623.12|7585.12|10
1610366560000|2021-01-11 12:02:40|7621.8|7583.8|7610.57|7572.57|7621.8|7583.8|7607.29|7569.29|10
1610366570000|2021-01-11 12:02:50|7611.76|7573.76|7608.94|7570.94|7612.87|7574.87|7608.94|7570.94|10
1610366580000|2021-01-11 12:03:00|7605.93|7567.93|7624.57|7586.57|7624.57|7586.57|7605.93|7567.93|10
1610366590000|2021-01-11 12:03:10|7628.4|7590.4|7615.73|7577.73|7628.4|7590.4|7615.73|7577.73|10
1610366600000|2021-01-11 12:03:20|7614.14|7576.14|7611.73|7573.73|7614.14|7576.14|7610.79|7572.79|10
1610366610000|2021-01-11 12:03:30|7611.08|7573.08|7606.12|7568.12|7611.08|7573.08|7606.12|7568.12|10
1610366620000|2021-01-11 12:03:40|7606.08|7568.08|7614.98|7576.98|7614.98|7576.98|7605.71|7567.71|10
1610366630000|2021-01-11 12:03:50|7614.81|7576.81|7632.45|7594.45|7632.45|7594.45|7614.81|7576.81|10
1610366640000|2021-01-11 12:04:00|7633.62|7595.62|7610.76|7572.76|7633.62|7595.62|7610.76|7572.76|10
1610366650000|2021-01-11 12:04:10|7610.02|7572.02|7620.8|7582.8|7620.8|7582.8|7608.56|7570.56|10
1610366660000|2021-01-11 12:04:20|7621.6|7583.6|7610.21|7572.21|7623.17|7585.17|7610.21|7572.21|10
1610366670000|2021-01-11 12:04:30|7607.15|7569.15|7599.04|7561.04|7607.15|7569.15|7598.33|7560.33|10
1610366680000|2021-01-11 12:04:40|7600.85|7562.85|7609.69|7571.69|7609.69|7571.69|7600.85|7562.85|10
1610366690000|2021-01-11 12:04:50|7610.29|7572.29|7592.88|7554.88|7610.29|7572.29|7592.88|7554.88|10
1610366700000|2021-01-11 12:05:00|7591.11|7553.11|7586.54|7548.54|7591.11|7553.11|7580.44|7542.44|10
1610366710000|2021-01-11 12:05:10|7587.36|7549.36|7604.46|7566.46|7604.46|7566.46|7587.36|7549.36|10
1610366720000|2021-01-11 12:05:20|7601.34|7563.34|7594.69|7556.69|7601.8|7563.8|7591.36|7553.36|10
1610366730000|2021-01-11 12:05:30|7596.83|7558.83|7587.36|7549.36|7596.83|7558.83|7587.36|7549.36|10
1610366740000|2021-01-11 12:05:40|7586.26|7548.26|7590.87|7552.87|7591.07|7553.07|7586.26|7548.26|10
1610366750000|2021-01-11 12:05:50|7588.89|7550.89|7582.05|7544.05|7588.89|7550.89|7582.05|7544.05|10
1610366760000|2021-01-11 12:06:00|7579.13|7541.13|7572.06|7534.06|7580.38|7542.38|7572.06|7534.06|10
1610366770000|2021-01-11 12:06:10|7570.17|7532.17|7560.94|7522.94|7570.17|7532.17|7557.8|7519.8|10
1610366780000|2021-01-11 12:06:20|7561.64|7523.64|7550.89|7512.89|7561.64|7523.64|7550.89|7512.89|10
1610366790000|2021-01-11 12:06:30|7548.57|7510.57|7545.89|7507.89|7549.4|7511.4|7545.89|7507.89|10
1610366800000|2021-01-11 12:06:40|7546.27|7508.27|7540.75|7502.75|7546.27|7508.27|7540.75|7502.75|10
1610366810000|2021-01-11 12:06:50|7539.49|7501.49|7530.25|7492.25|7539.49|7501.49|7530.25|7492.25|10
1610366820000|2021-01-11 12:07:00|7529.75|7491.75|7540.21|7502.21|7540.21|7502.21|7528.36|7490.36|10
1610366830000|2021-01-11 12:07:10|7541.38|7503.38|7551.37|7513.37|7551.37|7513.37|7541.38|7503.38|10
1610366840000|2021-01-11 12:07:20|7549.31|7511.31|7536.74|7498.74|7549.31|7511.31|7536.74|7498.74|10
1610366850000|2021-01-11 12:07:30|7535.86|7497.86|7530.48|7492.48|7537.61|7499.61|7530.48|7492.48|10
1610366860000|2021-01-11 12:07:40|7529.67|7491.67|7528.31|7490.31|7529.96|7491.96|7528.31|7490.31|10
1610366870000|2021-01-11 12:07:50|7527.33|7489.33|7530.54|7492.54|7530.54|7492.54|7524.67|7486.67|10
1610366880000|2021-01-11 12:08:00|7531.52|7493.52|7557.09|7519.09|7557.09|7519.09|7531.52|7493.52|10
1610366890000|2021-01-11 12:08:10|7559.05|7521.05|7569.95|7531.95|7569.95|7531.95|7558.73|7520.73|10
1610366900000|2021-01-11 12:08:20|7570.12|7532.12|7579.17|7541.17|7579.17|7541.17|7570.12|7532.12|10
1610366910000|2021-01-11 12:08:30|7579.73|7541.73|7578.03|7540.03|7581.98|7543.98|7578.03|7540.03|10
1610366920000|2021-01-11 12:08:40|7575.65|7537.65|7561.24|7523.24|7575.82|7537.82|7561.24|7523.24|10
1610366930000|2021-01-11 12:08:50|7560.63|7522.63|7569.9|7531.9|7569.9|7531.9|7554.86|7516.86|10
1610366940000|2021-01-11 12:09:00|7573.07|7535.07|7562.6|7524.6|7573.31|7535.31|7562.6|7524.6|10
1610366950000|2021-01-11 12:09:10|7562.4|7524.4|7569.27|7531.27|7569.27|7531.27|7561.18|7523.18|10
1610366960000|2021-01-11 12:09:20|7570.94|7532.94|7588.68|7550.68|7588.68|7550.68|7570.94|7532.94|10
1610366970000|2021-01-11 12:09:30|7590.53|7552.53|7600.66|7562.66|7600.66|7562.66|7590.53|7552.53|10
1610366980000|2021-01-11 12:09:40|7601.07|7563.07|7606.16|7568.16|7606.16|7568.16|7599.66|7561.66|10
1610366990000|2021-01-11 12:09:50|7606.72|7568.72|7616.87|7578.87|7616.87|7578.87|7606.72|7568.72|9
1610367000000|2021-01-11 12:10:00|7618.82|7580.82|7626.05|7588.05|7626.05|7588.05|7618.82|7580.82|10
1610367010000|2021-01-11 12:10:10|7625.94|7587.94|7634.8|7596.8|7634.8|7596.8|7625.94|7587.94|10
1610367020000|2021-01-11 12:10:20|7635.86|7597.86|7645.17|7607.17|7645.17|7607.17|7635.86|7597.86|10
1610367030000|2021-01-11 12:10:30|7645.86|7607.86|7636.42|7598.42|7645.95|7607.95|7636.42|7598.42|10
1610367040000|2021-01-11 12:10:40|7634.72|7596.72|7636.3|7598.3|7637.44|7599.44|7634.72|7596.72|10
1610367050000|2021-01-11 12:10:50|7636.24|7598.24|7642.57|7604.57|7642.57|7604.57|7635.6|7597.6|10
1610367060000|2021-01-11 12:11:00|7642.94|7604.94|7638.7|7600.7|7643.39|7605.39|7638.7|7600.7|10
1610367070000|2021-01-11 12:11:10|7638.11|7600.11|7622.95|7584.95|7638.11|7600.11|7622.95|7584.95|10
1610367080000|2021-01-11 12:11:20|7622.86|7584.86|7606.68|7568.68|7622.86|7584.86|7606.68|7568.68|10
1610367090000|2021-01-11 12:11:30|7604.87|7566.87|7604.05|7566.05|7604.87|7566.87|7602.13|7564.13|10
1610367100000|2021-01-11 12:11:40|7605.48|7567.48|7626.04|7588.04|7626.04|7588.04|7605.38|7567.38|10
1610367110000|2021-01-11 12:11:50|7626.43|7588.43|7637.37|7599.37|7637.37|7599.37|7626.43|7588.43|10
1610367120000|2021-01-11 12:12:00|7637.46|7599.46|7634.84|7596.84|7637.46|7599.46|7634.84|7596.84|10
1610367130000|2021-01-11 12:12:10|7634.65|7596.65|7640.28|7602.28|7640.41|7602.41|7634.65|7596.65|10
1610367140000|2021-01-11 12:12:20|7639.44|7601.44|7634.84|7596.84|7639.44|7601.44|7634.12|7596.12|10
1610367150000|2021-01-11 12:12:30|7634.86|7596.86|7630.06|7592.06|7636.77|7598.77|7630.06|7592.06|10
1610367160000|2021-01-11 12:12:40|7629.54|7591.54|7621.42|7583.42|7629.54|7591.54|7621.42|7583.42|10
1610367170000|2021-01-11 12:12:50|7621.13|7583.13|7610.37|7572.37|7621.48|7583.48|7610.37|7572.37|10
1610367180000|2021-01-11 12:13:00|7608.99|7570.99|7599.67|7561.67|7608.99|7570.99|7599.67|7561.67|10
1610367190000|2021-01-11 12:13:10|7599.04|7561.04|7598.01|7560.01|7599.53|7561.53|7597.39|7559.39|10
1610367200000|2021-01-11 12:13:20|7596.09|7558.09|7598.81|7560.81|7598.81|7560.81|7595.44|7557.44|10
1610367210000|2021-01-11 12:13:30|7598.24|7560.24|7608.72|7570.72|7608.72|7570.72|7598.24|7560.24|10
1610367220000|2021-01-11 12:13:40|7611.18|7573.18|7614.35|7576.35|7615.24|7577.24|7611.18|7573.18|10
1610367230000|2021-01-11 12:13:50|7614.58|7576.58|7605.78|7567.78|7614.58|7576.58|7605.78|7567.78|10
1610367240000|2021-01-11 12:14:00|7601.02|7563.02|7592.08|7554.08|7601.02|7563.02|7592.06|7554.06|10
1610367250000|2021-01-11 12:14:10|7592.24|7554.24|7607.27|7569.27|7607.27|7569.27|7592.05|7554.05|10
1610367260000|2021-01-11 12:14:20|7609.11|7571.11|7619.78|7581.78|7619.78|7581.78|7609.11|7571.11|10
1610367270000|2021-01-11 12:14:30|7621.56|7583.56|7609.99|7571.99|7622.69|7584.69|7609.99|7571.99|10
1610367280000|2021-01-11 12:14:40|7603.83|7565.83|7597.25|7559.25|7603.83|7565.83|7596.64|7558.64|10
1610367290000|2021-01-11 12:14:50|7597.41|7559.41|7598.59|7560.59|7598.59|7560.59|7596.24|7558.24|10
1610367300000|2021-01-11 12:15:00|7599.2|7561.2|7586.29|7548.29|7599.2|7561.2|7586.29|7548.29|10
1610367310000|2021-01-11 12:15:10|7585.71|7547.71|7574.67|7536.67|7585.71|7547.71|7574.67|7536.67|10
1610367320000|2021-01-11 12:15:20|7574.9|7536.9|7570.29|7532.29|7574.9|7536.9|7570.29|7532.29|10
1610367330000|2021-01-11 12:15:30|7568.65|7530.65|7555.14|7517.14|7568.65|7530.65|7555.14|7517.14|10
1610367340000|2021-01-11 12:15:40|7551.17|7513.17|7545.93|7507.93|7551.17|7513.17|7545.08|7507.08|10
1610367350000|2021-01-11 12:15:50|7546.92|7508.92|7542.75|7504.75|7548.73|7510.73|7542.75|7504.75|10
1610367360000|2021-01-11 12:16:00|7541.11|7503.11|7522.95|7484.95|7541.11|7503.11|7522.95|7484.95|10
1610367370000|2021-01-11 12:16:10|7519.06|7481.06|7505.62|7467.62|7519.06|7481.06|7503.37|7465.37|10
1610367380000|2021-01-11 12:16:20|7507.98|7469.98|7522.49|7484.49|7522.49|7484.49|7507.61|7469.61|10
1610367390000|2021-01-11 12:16:30|7522.56|7484.56|7522.58|7484.58|7522.58|7484.58|7519.51|7481.51|10
1610367400000|2021-01-11 12:16:40|7524.93|7486.93|7547.04|7509.04|7547.04|7509.04|7524.93|7486.93|10
1610367410000|2021-01-11 12:16:50|7549.85|7511.85|7554.23|7516.23|7554.23|7516.23|7548.51|7510.51|10
1610367420000|2021-01-11 12:17:00|7554.45|7516.45|7548.01|7510.01|7555.95|7517.95|7548.01|7510.01|10
1610367430000|2021-01-11 12:17:10|7544.35|7506.35|7542.79|7504.79|7544.35|7506.35|7539.2|7501.2|10
1610367440000|2021-01-11 12:17:20|7546.77|7508.77|7559.96|7521.96|7559.96|7521.96|7546.77|7508.77|10
1610367450000|2021-01-11 12:17:30|7565.17|7527.17|7576.4|7538.4|7576.4|7538.4|7564.06|7526.06|10
1610367460000|2021-01-11 12:17:40|7576.68|7538.68|7583.1|7545.1|7583.1|7545.1|7576.68|7538.68|10
1610367470000|2021-01-11 12:17:50|7586.48|7548.48|7604.19|7566.19|7604.19|7566.19|7586.48|7548.48|10
1610367480000|2021-01-11 12:18:00|7605.8|7567.8|7613.55|7575.55|7615.32|7577.32|7605.8|7567.8|10
1610367490000|2021-01-11 12:18:10|7611.41|7573.41|7617.92|7579.92|7617.92|7579.92|7610.79|7572.79|10
1610367500000|2021-01-11 12:18:20|7620.24|7582.24|7628.89|7590.89|7630.15|7592.15|7620.24|7582.24|10
1610367510000|2021-01-11 12:18:30|7629.97|7591.97|7634.26|7596.26|7635.41|7597.41|7629.97|7591.97|10
1610367520000|2021-01-11 12:18:40|7634.66|7596.66|7633.55|7595.55|7635.33|7597.33|7632.43|7594.43|10
1610367530000|2021-01-11 12:18:50|7633.87|7595.87|7639.95|7601.95|7639.95|7601.95|7633.87|7595.87|10
1610367540000|2021-01-11 12:19:00|7639.19|7601.19|7623.31|7585.31|7640.4|7602.4|7623.31|7585.31|10
1610367550000|2021-01-11 12:19:10|7619.51|7581.51|7627.18|7589.18|7627.18|7589.18|7619.12|7581.12|10
1610367560000|2021-01-11 12:19:20|7628.63|7590.63|7635.8|7597.8|7635.8|7597.8|7628.63|7590.63|10
1610367570000|2021-01-11 12:19:30|7637.79|7599.79|7643.59|7605.59|7643.9|7605.9|7637.79|7599.79|9
1610367580000|2021-01-11 12:19:40|7645.63|7607.63|7654.89|7616.89|7654.89|7616.89|7645.63|7607.63|10
1610367590000|2021-01-11 12:19:50|7656.49|7618.49|7652.49|7614.49|7656.75|7618.75|7651.18|7613.18|10
1610367600000|2021-01-11 12:20:00|7648.92|7610.92|7654.49|7616.49|7654.77|7616.77|7648.92|7610.92|9
1610367610000|2021-01-11 12:20:10|7656.2|7618.2|7668.89|7630.89|7668.89|7630.89|7656.2|7618.2|10
1610367620000|2021-01-11 12:20:20|7670.32|7632.32|7688.83|7650.83|7688.83|7650.83|7670.32|7632.32|10
1610367630000|2021-01-11 12:20:30|7700.73|7662.73|7714.55|7676.55|7714.55|7676.55|7700.73|7662.73|10
1610367640000|2021-01-11 12:20:40|7715.93|7677.93|7717.77|7679.77|7718.08|7680.08|7715.83|7677.83|10
1610367650000|2021-01-11 12:20:50|7718.49|7680.49|7725.12|7687.12|7725.44|7687.44|7718.49|7680.49|10
1610367660000|2021-01-11 12:21:00|7725.53|7687.53|7720.57|7682.57|7725.53|7687.53|7718.64|7680.64|10
1610367670000|2021-01-11 12:21:10|7722.83|7684.83|7739.92|7701.92|7740.36|7702.36|7722.83|7684.83|10
1610367680000|2021-01-11 12:21:20|7739.69|7701.69|7741.12|7703.12|7741.12|7703.12|7738.22|7700.22|10
1610367690000|2021-01-11 12:21:30|7744.83|7706.83|7756.51|7718.51|7756.51|7718.51|7744.83|7706.83|10
1610367700000|2021-01-11 12:21:40|7754.9|7716.9|7763.04|7725.04|7763.04|7725.04|7754.42|7716.42|10
1610367710000|2021-01-11 12:21:50|7763.43|7725.43|7763.17|7725.17|7765.03|7727.03|7762.81|7724.81|10
1610367720000|2021-01-11 12:22:00|7757.4|7719.4|7753.94|7715.94|7757.67|7719.67|7753.94|7715.94|10
1610367730000|2021-01-11 12:22:10|7755.75|7717.75|7760.48|7722.48|7761.55|7723.55|7755.75|7717.75|10
1610367740000|2021-01-11 12:22:20|7759.86|7721.86|7747.58|7709.58|7759.86|7721.86|7746.12|7708.12|10
1610367750000|2021-01-11 12:22:30|7747.69|7709.69|7755.95|7717.95|7756.76|7718.76|7747.64|7709.64|10
1610367760000|2021-01-11 12:22:40|7757.15|7719.15|7756.62|7718.62|7758.14|7720.14|7756.45|7718.45|10
1610367770000|2021-01-11 12:22:50|7756.64|7718.64|7756.73|7718.73|7758.63|7720.63|7756.4|7718.4|10
1610367780000|2021-01-11 12:23:00|7755.19|7717.19|7761.21|7723.21|7761.21|7723.21|7755.19|7717.19|10
1610367790000|2021-01-11 12:23:10|7759.99|7721.99|7757.55|7719.55|7759.99|7721.99|7757.55|7719.55|10
1610367800000|2021-01-11 12:23:20|7759.33|7721.33|7761.57|7723.57|7761.57|7723.57|7759.33|7721.33|10
1610367810000|2021-01-11 12:23:30|7761.9|7723.9|7773.83|7735.83|7773.83|7735.83|7761.9|7723.9|10
1610367820000|2021-01-11 12:23:40|7776.69|7738.69|7783.15|7745.15|7783.15|7745.15|7776.69|7738.69|10
1610367830000|2021-01-11 12:23:50|7783.78|7745.78|7789.41|7751.41|7789.41|7751.41|7783.78|7745.78|10
1610367840000|2021-01-11 12:24:00|7790.77|7752.77|7795.37|7757.37|7795.37|7757.37|7789.75|7751.75|10
1610367850000|2021-01-11 12:24:10|7793.66|7755.66|7783.42|7745.42|7793.66|7755.66|7783.42|7745.42|10
1610367860000|2021-01-11 12:24:20|7780.64|7742.64|7776.06|7738.06|7780.64|7742.64|7776.06|7738.06|10
1610367870000|2021-01-11 12:24:30|7774.47|7736.47|7781.76|7743.76|7781.76|7743.76|7774.09|7736.09|10
1610367880000|2021-01-11 12:24:40|7784.73|7746.73|7788.49|7750.49|7790.15|7752.15|7784.73|7746.73|10
1610367890000|2021-01-11 12:24:50|7785.08|7747.08|7781.99|7743.99|7785.08|7747.08|7781.99|7743.99|10
1610367900000|2021-01-11 12:25:00|7784.71|7746.71|7784.26|7746.26|7785.5|7747.5|7783.14|7745.14|10
1610367910000|2021-01-11 12:25:10|7784.03|7746.03|7780.06|7742.06|7784.03|7746.03|7780.06|7742.06|10
1610367920000|2021-01-11 12:25:20|7779.33|7741.33|7773.56|7735.56|7779.83|7741.83|7773.5|7735.5|10
1610367930000|2021-01-11 12:25:30|7771.28|7733.28|7766.54|7728.54|7771.28|7733.28|7766.54|7728.54|10
1610367940000|2021-01-11 12:25:40|7766.41|7728.41|7766.96|7728.96|7767.9|7729.9|7766.41|7728.41|10
1610367950000|2021-01-11 12:25:50|7765.75|7727.75|7767.37|7729.37|7767.37|7729.37|7762.51|7724.51|10
1610367960000|2021-01-11 12:26:00|7768.9|7730.9|7781.89|7743.89|7781.92|7743.92|7768.9|7730.9|10
1610367970000|2021-01-11 12:26:10|7781.93|7743.93|7783.17|7745.17|7784.03|7746.03|7781.45|7743.45|10
1610367980000|2021-01-11 12:26:20|7784.75|7746.75|7792.72|7754.72|7792.72|7754.72|7784.75|7746.75|10
1610367990000|2021-01-11 12:26:30|7793.66|7755.66|7791.88|7753.88|7794.31|7756.31|7791.88|7753.88|10
1610368000000|2021-01-11 12:26:40|7792.03|7754.03|7784.33|7746.33|7792.03|7754.03|7784.33|7746.33|10
1610368010000|2021-01-11 12:26:50|7783.76|7745.76|7780.91|7742.91|7783.76|7745.76|7780.55|7742.55|10
1610368020000|2021-01-11 12:27:00|7780.1|7742.1|7782.39|7744.39|7782.39|7744.39|7778.72|7740.72|10
1610368030000|2021-01-11 12:27:10|7783.43|7745.43|7796.99|7758.99|7797.01|7759.01|7783.43|7745.43|10
1610368040000|2021-01-11 12:27:20|7797.31|7759.31|7799.44|7761.44|7799.58|7761.58|7797.21|7759.21|10
1610368050000|2021-01-11 12:27:30|7799.73|7761.73|7798.36|7760.36|7799.73|7761.73|7798.07|7760.07|10
1610368060000|2021-01-11 12:27:40|7799.38|7761.38|7801.76|7763.76|7802.27|7764.27|7799.21|7761.21|10
1610368070000|2021-01-11 12:27:50|7803.19|7765.19|7812.55|7774.55|7812.55|7774.55|7803.19|7765.19|10
1610368080000|2021-01-11 12:28:00|7813.79|7775.79|7825.24|7787.24|7825.83|7787.83|7813.79|7775.79|10
1610368090000|2021-01-11 12:28:10|7825.35|7787.35|7827.41|7789.41|7827.66|7789.66|7824.65|7786.65|10
1610368100000|2021-01-11 12:28:20|7827.18|7789.18|7833.88|7795.88|7833.88|7795.88|7825.56|7787.56|10
1610368110000|2021-01-11 12:28:30|7834.88|7796.88|7835.68|7797.68|7837.87|7799.87|7834.88|7796.88|10
1610368120000|2021-01-11 12:28:40|7835.82|7797.82|7839.6|7801.6|7839.89|7801.89|7835.82|7797.82|10
1610368130000|2021-01-11 12:28:50|7839.48|7801.48|7838.38|7800.38|7839.63|7801.63|7838.29|7800.29|10
1610368140000|2021-01-11 12:29:00|7838.59|7800.59|7833.43|7795.43|7838.59|7800.59|7833.43|7795.43|10
1610368150000|2021-01-11 12:29:10|7832.46|7794.46|7826.69|7788.69|7832.46|7794.46|7825.53|7787.53|10
1610368160000|2021-01-11 12:29:20|7827.32|7789.32|7840.92|7802.92|7840.92|7802.92|7827.32|7789.32|10
1610368170000|2021-01-11 12:29:30|7841.88|7803.88|7841.79|7803.79|7842.46|7804.46|7840.96|7802.96|10
1610368180000|2021-01-11 12:29:40|7841.15|7803.15|7842.74|7804.74|7844.14|7806.14|7841.15|7803.15|10
1610368190000|2021-01-11 12:29:50|7842.92|7804.92|7839.05|7801.05|7842.92|7804.92|7839.05|7801.05|10
1610368200000|2021-01-11 12:30:00|7839.56|7801.56|7838.43|7800.43|7840.49|7802.49|7838.43|7800.43|10
1610368210000|2021-01-11 12:30:10|7837.8|7799.8|7831.49|7793.49|7837.99|7799.99|7831.49|7793.49|10
1610368220000|2021-01-11 12:30:20|7830.12|7792.12|7821.89|7783.89|7830.12|7792.12|7821.89|7783.89|10
1610368230000|2021-01-11 12:30:30|7821.07|7783.07|7813.19|7775.19|7821.07|7783.07|7813.19|7775.19|10
1610368240000|2021-01-11 12:30:40|7812.78|7774.78|7814.1|7776.1|7814.1|7776.1|7811.97|7773.97|10
1610368250000|2021-01-11 12:30:50|7817.47|7779.47|7824.88|7786.88|7826.88|7788.88|7817.47|7779.47|10
1610368260000|2021-01-11 12:31:00|7824.29|7786.29|7820.04|7782.04|7824.29|7786.29|7820.04|7782.04|10
1610368270000|2021-01-11 12:31:10|7819.45|7781.45|7815.72|7777.72|7819.45|7781.45|7815.59|7777.59|10
1610368280000|2021-01-11 12:31:20|7815.9|7777.9|7815.79|7777.79|7817.57|7779.57|7815.49|7777.49|10
1610368290000|2021-01-11 12:31:30|7815.27|7777.27|7811.8|7773.8|7815.74|7777.74|7811.8|7773.8|9
1610368300000|2021-01-11 12:31:40|7809.4|7771.4|7802.04|7764.04|7809.4|7771.4|7802.04|7764.04|10
1610368310000|2021-01-11 12:31:50|7800.39|7762.39|7794.49|7756.49|7800.39|7762.39|7794.49|7756.49|10
1610368320000|2021-01-11 12:32:00|7793.75|7755.75|7793.48|7755.48|7793.75|7755.75|7790.12|7752.12|10
1610368330000|2021-01-11 12:32:10|7798.54|7760.54|7802.3|7764.3|7804.11|7766.11|7798.54|7760.54|10
1610368340000|2021-01-11 12:32:20|7802.56|7764.56|7801.45|7763.45|7802.56|7764.56|7800.11|7762.11|10
1610368350000|2021-01-11 12:32:30|7802|7764|7799.19|7761.19|7802|7764|7798.8|7760.8|10
1610368360000|2021-01-11 12:32:40|7798.95|7760.95|7798.51|7760.51|7798.95|7760.95|7796.88|7758.88|10
1610368370000|2021-01-11 12:32:50|7799.97|7761.97|7795.69|7757.69|7799.97|7761.97|7795.69|7757.69|10
1610368380000|2021-01-11 12:33:00|7795.59|7757.59|7794.26|7756.26|7795.59|7757.59|7793.58|7755.58|10
1610368390000|2021-01-11 12:33:10|7794.18|7756.18|7784.45|7746.45|7794.18|7756.18|7784.45|7746.45|10
1610368400000|2021-01-11 12:33:20|7782.37|7744.37|7782.91|7744.91|7782.91|7744.91|7780|7742|10
1610368410000|2021-01-11 12:33:30|7784.25|7746.25|7801.08|7763.08|7801.08|7763.08|7784.25|7746.25|10
1610368420000|2021-01-11 12:33:40|7802.48|7764.48|7803.08|7765.08|7803.88|7765.88|7801.91|7763.91|10
1610368430000|2021-01-11 12:33:50|7802.79|7764.79|7802.69|7764.69|7803.3|7765.3|7801.56|7763.56|10
1610368440000|2021-01-11 12:34:00|7802.44|7764.44|7799.84|7761.84|7803.18|7765.18|7799.73|7761.73|10
1610368450000|2021-01-11 12:34:10|7799.01|7761.01|7799.7|7761.7|7799.7|7761.7|7797.88|7759.88|10
1610368460000|2021-01-11 12:34:20|7800.02|7762.02|7800.78|7762.78|7802.59|7764.59|7800.02|7762.02|10
1610368470000|2021-01-11 12:34:30|7800.05|7762.05|7799.89|7761.89|7800.59|7762.59|7798.28|7760.28|10
1610368480000|2021-01-11 12:34:40|7801.28|7763.28|7805.9|7767.9|7805.9|7767.9|7801.28|7763.28|10
1610368490000|2021-01-11 12:34:50|7807.51|7769.51|7813.23|7775.23|7813.64|7775.64|7807.51|7769.51|10
1610368500000|2021-01-11 12:35:00|7814.96|7776.96|7823.98|7785.98|7823.98|7785.98|7814.86|7776.86|10
1610368510000|2021-01-11 12:35:10|7826.61|7788.61|7832.33|7794.33|7832.54|7794.54|7826.61|7788.61|10
1610368520000|2021-01-11 12:35:20|7833.91|7795.91|7842.66|7804.66|7842.66|7804.66|7833.91|7795.91|10
1610368530000|2021-01-11 12:35:30|7842.85|7804.85|7853.94|7815.94|7853.94|7815.94|7842.85|7804.85|10
1610368540000|2021-01-11 12:35:40|7855.59|7817.59|7859.87|7821.87|7859.88|7821.88|7854.48|7816.48|9
1610368550000|2021-01-11 12:35:50|7860|7822|7866.08|7828.08|7866.08|7828.08|7860|7822|10
1610368560000|2021-01-11 12:36:00|7866.29|7828.29|7862.24|7824.24|7866.62|7828.62|7862.24|7824.24|10
1610368570000|2021-01-11 12:36:10|7857.43|7819.43|7854.86|7816.86|7857.43|7819.43|7852.55|7814.55|10
1610368580000|2021-01-11 12:36:20|7855.26|7817.26|7859.08|7821.08|7859.08|7821.08|7855.26|7817.26|10
1610368590000|2021-01-11 12:36:30|7859.06|7821.06|7865.73|7827.73|7865.73|7827.73|7859.06|7821.06|10
1610368600000|2021-01-11 12:36:40|7866.39|7828.39|7868.4|7830.4|7869.54|7831.54|7866.37|7828.37|10
1610368610000|2021-01-11 12:36:50|7869.47|7831.47|7868.4|7830.4|7869.53|7831.53|7867.1|7829.1|10
1610368620000|2021-01-11 12:37:00|7869.93|7831.93|7866.93|7828.93|7869.93|7831.93|7866.93|7828.93|10
1610368630000|2021-01-11 12:37:10|7866.11|7828.11|7864.42|7826.42|7866.11|7828.11|7864.42|7826.42|9
1610368640000|2021-01-11 12:37:20|7862.95|7824.95|7850.76|7812.76|7862.95|7824.95|7850.76|7812.76|10
1610368650000|2021-01-11 12:37:30|7851.28|7813.28|7844.5|7806.5|7851.28|7813.28|7844.5|7806.5|10
1610368660000|2021-01-11 12:37:40|7843.53|7805.53|7846.89|7808.89|7846.89|7808.89|7843.53|7805.53|10
1610368670000|2021-01-11 12:37:50|7847.61|7809.61|7847.69|7809.69|7848.21|7810.21|7846.54|7808.54|10
1610368680000|2021-01-11 12:38:00|7848|7810|7844.85|7806.85|7848|7810|7844.85|7806.85|9
1610368690000|2021-01-11 12:38:10|7844.5|7806.5|7839.45|7801.45|7844.5|7806.5|7839.45|7801.45|10
1610368700000|2021-01-11 12:38:20|7838.56|7800.56|7831.8|7793.8|7838.56|7800.56|7831.8|7793.8|10
1610368710000|2021-01-11 12:38:30|7831.85|7793.85|7833.48|7795.48|7833.48|7795.48|7829.08|7791.08|10
1610368720000|2021-01-11 12:38:40|7833.84|7795.84|7839.79|7801.79|7839.79|7801.79|7833.15|7795.15|10
1610368730000|2021-01-11 12:38:50|7841.35|7803.35|7846.09|7808.09|7846.29|7808.29|7841.35|7803.35|10
1610368740000|2021-01-11 12:39:00|7846.13|7808.13|7843.55|7805.55|7846.13|7808.13|7842.95|7804.95|10
1610368750000|2021-01-11 12:39:10|7843.09|7805.09|7833.4|7795.4|7843.09|7805.09|7833.4|7795.4|10
1610368760000|2021-01-11 12:39:20|7832.35|7794.35|7821.78|7783.78|7832.35|7794.35|7821.78|7783.78|10
1610368770000|2021-01-11 12:39:30|7822.1|7784.1|7818.63|7780.63|7822.2|7784.2|7818.45|7780.45|10
1610368780000|2021-01-11 12:39:40|7817.79|7779.79|7817.35|7779.35|7817.79|7779.79|7816.57|7778.57|10
1610368790000|2021-01-11 12:39:50|7816.58|7778.58|7820.99|7782.99|7820.99|7782.99|7816.58|7778.58|10
1610368800000|2021-01-11 12:40:00|7821.19|7783.19|7832.84|7794.84|7832.84|7794.84|7821.19|7783.19|10
1610368810000|2021-01-11 12:40:10|7836.68|7798.68|7853.35|7815.35|7853.35|7815.35|7836.68|7798.68|10
1610368820000|2021-01-11 12:40:20|7854.1|7816.1|7861.4|7823.4|7861.4|7823.4|7854.1|7816.1|9
1610368830000|2021-01-11 12:40:30|7861.87|7823.87|7865.39|7827.39|7865.4|7827.4|7861.87|7823.87|10
1610368840000|2021-01-11 12:40:40|7865.61|7827.61|7862.09|7824.09|7865.61|7827.61|7862.09|7824.09|10
1610368850000|2021-01-11 12:40:50|7861.8|7823.8|7859.82|7821.82|7862.47|7824.47|7859.82|7821.82|10
1610368860000|2021-01-11 12:41:00|7860.51|7822.51|7861.13|7823.13|7861.13|7823.13|7859.5|7821.5|10
1610368870000|2021-01-11 12:41:10|7862.57|7824.57|7867.8|7829.8|7868.53|7830.53|7862.55|7824.55|10
1610368880000|2021-01-11 12:41:20|7867.68|7829.68|7866.8|7828.8|7868.4|7830.4|7866.59|7828.59|10
1610368890000|2021-01-11 12:41:30|7866.54|7828.54|7865.05|7827.05|7866.88|7828.88|7865.05|7827.05|10
1610368900000|2021-01-11 12:41:40|7865.02|7827.02|7861.87|7823.87|7865.02|7827.02|7861.87|7823.87|10
1610368910000|2021-01-11 12:41:50|7861.5|7823.5|7857.04|7819.04|7861.5|7823.5|7857.04|7819.04|10
1610368920000|2021-01-11 12:42:00|7856.92|7818.92|7848.68|7810.68|7856.92|7818.92|7848.68|7810.68|10
1610368930000|2021-01-11 12:42:10|7848.19|7810.19|7845.6|7807.6|7848.19|7810.19|7844.96|7806.96|10
1610368940000|2021-01-11 12:42:20|7844.68|7806.68|7837.9|7799.9|7844.68|7806.68|7837.9|7799.9|10
1610368950000|2021-01-11 12:42:30|7837.69|7799.69|7836.83|7798.83|7837.82|7799.82|7836.83|7798.83|10
1610368960000|2021-01-11 12:42:40|7836.67|7798.67|7832.45|7794.45|7836.67|7798.67|7832.45|7794.45|10
1610368970000|2021-01-11 12:42:50|7832.24|7794.24|7830.21|7792.21|7832.24|7794.24|7828.52|7790.52|10
1610368980000|2021-01-11 12:43:00|7830.57|7792.57|7836.77|7798.77|7838.62|7800.62|7830.57|7792.57|10
1610368990000|2021-01-11 12:43:10|7835.84|7797.84|7830.82|7792.82|7835.84|7797.84|7830.26|7792.26|10
1610369000000|2021-01-11 12:43:20|7830.25|7792.25|7826.15|7788.15|7830.25|7792.25|7826.15|7788.15|10
1610369010000|2021-01-11 12:43:30|7826.34|7788.34|7814.54|7776.54|7826.4|7788.4|7814.54|7776.54|10
1610369020000|2021-01-11 12:43:40|7814.02|7776.02|7811.44|7773.44|7814.02|7776.02|7809.97|7771.97|10
1610369030000|2021-01-11 12:43:50|7812.05|7774.05|7812.7|7774.7|7813.33|7775.33|7811.92|7773.92|10
1610369040000|2021-01-11 12:44:00|7812.52|7774.52|7808.3|7770.3|7812.88|7774.88|7808.3|7770.3|10
1610369050000|2021-01-11 12:44:10|7809.63|7771.63|7811.29|7773.29|7811.47|7773.47|7809.18|7771.18|10
1610369060000|2021-01-11 12:44:20|7810.88|7772.88|7814.18|7776.18|7814.18|7776.18|7810.1|7772.1|10
1610369070000|2021-01-11 12:44:30|7813.59|7775.59|7814.03|7776.03|7815.35|7777.35|7813.59|7775.59|10
1610369080000|2021-01-11 12:44:40|7814.17|7776.17|7809.22|7771.22|7814.17|7776.17|7809.22|7771.22|10
1610369090000|2021-01-11 12:44:50|7807.84|7769.84|7795.92|7757.92|7807.84|7769.84|7795.92|7757.92|10
1610369100000|2021-01-11 12:45:00|7794.88|7756.88|7798.13|7760.13|7798.13|7760.13|7790.06|7752.06|10
1610369110000|2021-01-11 12:45:10|7801.63|7763.63|7809.69|7771.69|7810|7772|7801.63|7763.63|10
1610369120000|2021-01-11 12:45:20|7808.78|7770.78|7806.19|7768.19|7809.65|7771.65|7805.33|7767.33|10
1610369130000|2021-01-11 12:45:30|7804.19|7766.19|7797.13|7759.13|7804.88|7766.88|7797.13|7759.13|10
1610369140000|2021-01-11 12:45:40|7796.23|7758.23|7795.23|7757.23|7796.23|7758.23|7794.81|7756.81|10
1610369150000|2021-01-11 12:45:50|7794.73|7756.73|7796.93|7758.93|7797.76|7759.76|7794.73|7756.73|10
1610369160000|2021-01-11 12:46:00|7795.97|7757.97|7788.46|7750.46|7795.97|7757.97|7788.46|7750.46|10
1610369170000|2021-01-11 12:46:10|7786.93|7748.93|7781.84|7743.84|7786.93|7748.93|7781.84|7743.84|10
1610369180000|2021-01-11 12:46:20|7780.85|7742.85|7774.3|7736.3|7780.85|7742.85|7774.3|7736.3|10
1610369190000|2021-01-11 12:46:30|7774.26|7736.26|7773.07|7735.07|7775.52|7737.52|7773.07|7735.07|10
1610369200000|2021-01-11 12:46:40|7772.28|7734.28|7765.33|7727.33|7773.26|7735.26|7765.33|7727.33|10
1610369210000|2021-01-11 12:46:50|7764.07|7726.07|7758.42|7720.42|7764.07|7726.07|7758.42|7720.42|10
1610369220000|2021-01-11 12:47:00|7757.63|7719.63|7763.1|7725.1|7763.1|7725.1|7756.3|7718.3|10
1610369230000|2021-01-11 12:47:10|7762.43|7724.43|7763.91|7725.91|7765.09|7727.09|7762.43|7724.43|10
1610369240000|2021-01-11 12:47:20|7763.56|7725.56|7761.2|7723.2|7764.41|7726.41|7761.1|7723.1|10
1610369250000|2021-01-11 12:47:30|7761.26|7723.26|7750.2|7712.2|7761.26|7723.26|7747.83|7709.83|10
1610369260000|2021-01-11 12:47:40|7749.9|7711.9|7745.17|7707.17|7751.77|7713.77|7744.65|7706.65|10
1610369270000|2021-01-11 12:47:50|7743.89|7705.89|7744.18|7706.18|7744.64|7706.64|7743.04|7705.04|10
1610369280000|2021-01-11 12:48:00|7743.76|7705.76|7748.56|7710.56|7748.82|7710.82|7743.76|7705.76|9
1610369290000|2021-01-11 12:48:10|7748.27|7710.27|7759.64|7721.64|7759.64|7721.64|7748.27|7710.27|10
1610369300000|2021-01-11 12:48:20|7759.72|7721.72|7765.79|7727.79|7765.92|7727.92|7759.72|7721.72|10
1610369310000|2021-01-11 12:48:30|7766.11|7728.11|7768.6|7730.6|7768.74|7730.74|7766.11|7728.11|10
1610369320000|2021-01-11 12:48:40|7768.74|7730.74|7759.77|7721.77|7768.91|7730.91|7759.77|7721.77|10
1610369330000|2021-01-11 12:48:50|7759.65|7721.65|7753|7715|7759.65|7721.65|7752.37|7714.37|10
1610369340000|2021-01-11 12:49:00|7753.81|7715.81|7750.85|7712.85|7753.81|7715.81|7750.85|7712.85|10
1610369350000|2021-01-11 12:49:10|7751.16|7713.16|7753.5|7715.5|7753.5|7715.5|7750.93|7712.93|10
1610369360000|2021-01-11 12:49:20|7753.94|7715.94|7752.94|7714.94|7753.94|7715.94|7752.94|7714.94|10
1610369370000|2021-01-11 12:49:30|7754.26|7716.26|7758.88|7720.88|7758.88|7720.88|7754.26|7716.26|10
1610369380000|2021-01-11 12:49:40|7758.95|7720.95|7773.59|7735.59|7773.59|7735.59|7758.95|7720.95|10
1610369390000|2021-01-11 12:49:50|7774.52|7736.52|7787.93|7749.93|7787.93|7749.93|7774.52|7736.52|10
1610369400000|2021-01-11 12:50:00|7788.56|7750.56|7793.16|7755.16|7793.16|7755.16|7788.56|7750.56|10
1610369410000|2021-01-11 12:50:10|7795.27|7757.27|7808.93|7770.93|7808.93|7770.93|7795.27|7757.27|10
1610369420000|2021-01-11 12:50:20|7809.62|7771.62|7813.06|7775.06|7813.53|7775.53|7809.62|7771.62|10
1610369430000|2021-01-11 12:50:30|7813.03|7775.03|7811.69|7773.69|7813.39|7775.39|7810.74|7772.74|10
1610369440000|2021-01-11 12:50:40|7812.15|7774.15|7805.61|7767.61|7812.91|7774.91|7805.61|7767.61|10
1610369450000|2021-01-11 12:50:50|7806.58|7768.58|7805.83|7767.83|7806.93|7768.93|7805.83|7767.83|10
1610369460000|2021-01-11 12:51:00|7806.3|7768.3|7807.96|7769.96|7808.04|7770.04|7805.05|7767.05|10
1610369470000|2021-01-11 12:51:10|7808.74|7770.74|7811.31|7773.31|7811.31|7773.31|7808.74|7770.74|10
1610369480000|2021-01-11 12:51:20|7811.2|7773.2|7812.01|7774.01|7812.01|7774.01|7811.19|7773.19|9
1610369490000|2021-01-11 12:51:30|7812.46|7774.46|7816.5|7778.5|7816.5|7778.5|7812.46|7774.46|10
1610369500000|2021-01-11 12:51:40|7816.45|7778.45|7816.25|7778.25|7817.53|7779.53|7816.25|7778.25|9
1610369510000|2021-01-11 12:51:50|7816.31|7778.31|7816.9|7778.9|7816.9|7778.9|7814.34|7776.34|10
1610369520000|2021-01-11 12:52:00|7816.87|7778.87|7822.27|7784.27|7822.27|7784.27|7816.87|7778.87|10
1610369530000|2021-01-11 12:52:10|7823.5|7785.5|7821.95|7783.95|7826.22|7788.22|7821.95|7783.95|10
1610369540000|2021-01-11 12:52:20|7822.27|7784.27|7811.12|7773.12|7822.27|7784.27|7811.12|7773.12|10
1610369550000|2021-01-11 12:52:30|7811.25|7773.25|7812.89|7774.89|7812.89|7774.89|7810.76|7772.76|10
1610369560000|2021-01-11 12:52:40|7813.58|7775.58|7814.79|7776.79|7814.79|7776.79|7812.76|7774.76|10
1610369570000|2021-01-11 12:52:50|7814.5|7776.5|7820.06|7782.06|7820.39|7782.39|7814.5|7776.5|10
1610369580000|2021-01-11 12:53:00|7820.6|7782.6|7822.52|7784.52|7822.76|7784.76|7820.39|7782.39|9
1610369590000|2021-01-11 12:53:10|7822.77|7784.77|7822.95|7784.95|7824.43|7786.43|7822.77|7784.77|10
1610369600000|2021-01-11 12:53:20|7822.88|7784.88|7815.45|7777.45|7822.88|7784.88|7815.45|7777.45|10
1610369610000|2021-01-11 12:53:30|7814.37|7776.37|7814.98|7776.98|7815.18|7777.18|7814.03|7776.03|10
1610369620000|2021-01-11 12:53:40|7814.27|7776.27|7814.03|7776.03|7814.27|7776.27|7812.56|7774.56|10
1610369630000|2021-01-11 12:53:50|7813.75|7775.75|7810.72|7772.72|7813.75|7775.75|7810.72|7772.72|10
1610369640000|2021-01-11 12:54:00|7809.78|7771.78|7812.38|7774.38|7812.76|7774.76|7809.78|7771.78|10
1610369650000|2021-01-11 12:54:10|7813.38|7775.38|7805.26|7767.26|7813.38|7775.38|7805.26|7767.26|10
1610369660000|2021-01-11 12:54:20|7804.84|7766.84|7798.46|7760.46|7804.84|7766.84|7798.46|7760.46|10
1610369670000|2021-01-11 12:54:30|7797.68|7759.68|7783.95|7745.95|7797.68|7759.68|7783.95|7745.95|10
1610369680000|2021-01-11 12:54:40|7783.05|7745.05|7773.49|7735.49|7783.05|7745.05|7772.81|7734.81|10
1610369690000|2021-01-11 12:54:50|7773.12|7735.12|7771.32|7733.32|7773.93|7735.93|7771.32|7733.32|10
1610369700000|2021-01-11 12:55:00|7769.97|7731.97|7756.29|7718.29|7769.97|7731.97|7756.29|7718.29|10
1610369710000|2021-01-11 12:55:10|7754.87|7716.87|7725.92|7687.92|7754.87|7716.87|7724.91|7686.91|10
1610369720000|2021-01-11 12:55:20|7726.32|7688.32|7713.97|7675.97|7730.18|7692.18|7713.97|7675.97|10
1610369730000|2021-01-11 12:55:30|7714.3|7676.3|7693.02|7655.02|7714.3|7676.3|7693.02|7655.02|10
1610369740000|2021-01-11 12:55:40|7690.45|7652.45|7677.81|7639.81|7690.45|7652.45|7676.49|7638.49|10
1610369750000|2021-01-11 12:55:50|7680.93|7642.93|7690.16|7652.16|7691.28|7653.28|7680.93|7642.93|10
1610369760000|2021-01-11 12:56:00|7689.78|7651.78|7702.29|7664.29|7702.29|7664.29|7686.36|7648.36|10
1610369770000|2021-01-11 12:56:10|7702.83|7664.83|7704.11|7666.11|7707.68|7669.68|7702.15|7664.15|10
1610369780000|2021-01-11 12:56:20|7703.73|7665.73|7706.59|7668.59|7706.59|7668.59|7700.19|7662.19|10
1610369790000|2021-01-11 12:56:30|7706.65|7668.65|7704.38|7666.38|7707.74|7669.74|7704.38|7666.38|9
1610369800000|2021-01-11 12:56:40|7704.27|7666.27|7687.84|7649.84|7704.59|7666.59|7687.84|7649.84|10
1610369810000|2021-01-11 12:56:50|7686.82|7648.82|7673.67|7635.67|7686.82|7648.82|7673.67|7635.67|10
1610369820000|2021-01-11 12:57:00|7672.72|7634.72|7673.92|7635.92|7674.44|7636.44|7667.55|7629.55|10
1610369830000|2021-01-11 12:57:10|7675.34|7637.34|7669.51|7631.51|7677.6|7639.6|7669.51|7631.51|9
1610369840000|2021-01-11 12:57:20|7668.52|7630.52|7669.88|7631.88|7670.39|7632.39|7667.39|7629.39|10
1610369850000|2021-01-11 12:57:30|7669.76|7631.76|7678.22|7640.22|7678.22|7640.22|7669.76|7631.76|10
1610369860000|2021-01-11 12:57:40|7677.33|7639.33|7659.87|7621.87|7677.33|7639.33|7659.53|7621.53|10
1610369870000|2021-01-11 12:57:50|7659.98|7621.98|7679.78|7641.78|7679.78|7641.78|7659.98|7621.98|10
1610369880000|2021-01-11 12:58:00|7681.75|7643.75|7683.15|7645.15|7688.6|7650.6|7681.75|7643.75|10
1610369890000|2021-01-11 12:58:10|7680.88|7642.88|7671.91|7633.91|7680.88|7642.88|7671.84|7633.84|10
1610369900000|2021-01-11 12:58:20|7671.99|7633.99|7672.13|7634.13|7673.39|7635.39|7671.99|7633.99|10
1610369910000|2021-01-11 12:58:30|7672.05|7634.05|7683.65|7645.65|7683.65|7645.65|7672.05|7634.05|10
1610369920000|2021-01-11 12:58:40|7683.16|7645.16|7682.16|7644.16|7683.49|7645.49|7681.81|7643.81|10
1610369930000|2021-01-11 12:58:50|7681.34|7643.34|7675.6|7637.6|7681.34|7643.34|7675.6|7637.6|9
1610369940000|2021-01-11 12:59:00|7672.6|7634.6|7663.6|7625.6|7672.6|7634.6|7662.32|7624.32|10
1610369950000|2021-01-11 12:59:10|7663.16|7625.16|7669.95|7631.95|7669.95|7631.95|7662.58|7624.58|10
1610369960000|2021-01-11 12:59:20|7671.84|7633.84|7676.95|7638.95|7677.94|7639.94|7671.84|7633.84|10
1610369970000|2021-01-11 12:59:30|7676.25|7638.25|7675.24|7637.24|7676.33|7638.33|7673.3|7635.3|10
1610369980000|2021-01-11 12:59:40|7675.06|7637.06|7682.28|7644.28|7682.28|7644.28|7674.41|7636.41|10
1610369990000|2021-01-11 12:59:50|7683.06|7645.06|7688.61|7650.61|7688.61|7650.61|7683.06|7645.06|10
1610370000000|2021-01-11 13:00:00|7689.54|7651.54|7690.42|7652.42|7690.64|7652.64|7689.54|7651.54|9
1610370010000|2021-01-11 13:00:10|7690.53|7652.53|7682.69|7644.69|7691.18|7653.18|7682.69|7644.69|10
1610370020000|2021-01-11 13:00:20|7682.71|7644.71|7669.72|7631.72|7682.71|7644.71|7669.72|7631.72|9
1610370030000|2021-01-11 13:00:30|7667.87|7629.87|7661.09|7623.09|7667.87|7629.87|7660.65|7622.65|10
1610370040000|2021-01-11 13:00:40|7660.02|7622.02|7658.65|7620.65|7661.54|7623.54|7658.46|7620.46|10
1610370050000|2021-01-11 13:00:50|7658.6|7620.6|7648.32|7610.32|7659.11|7621.11|7648.32|7610.32|10
1610370060000|2021-01-11 13:01:00|7648.06|7610.06|7632.21|7594.21|7648.06|7610.06|7631.41|7593.41|10
1610370070000|2021-01-11 13:01:10|7634.11|7596.11|7642.5|7604.5|7642.62|7604.62|7634.11|7596.11|10
1610370080000|2021-01-11 13:01:20|7640.79|7602.79|7637.05|7599.05|7640.79|7602.79|7637.05|7599.05|10
1610370090000|2021-01-11 13:01:30|7637.09|7599.09|7636.54|7598.54|7638.02|7600.02|7636.5|7598.5|10
1610370100000|2021-01-11 13:01:40|7636.68|7598.68|7621|7583|7636.68|7598.68|7621|7583|10
1610370110000|2021-01-11 13:01:50|7622.02|7584.02|7618.75|7580.75|7622.02|7584.02|7617.3|7579.3|10
1610370120000|2021-01-11 13:02:00|7621.58|7583.58|7629.39|7591.39|7629.39|7591.39|7619.82|7581.82|10
1610370130000|2021-01-11 13:02:10|7630.64|7592.64|7641.86|7603.86|7642.5|7604.5|7630.64|7592.64|10
1610370140000|2021-01-11 13:02:20|7641.23|7603.23|7637.25|7599.25|7641.23|7603.23|7633.74|7595.74|10
1610370150000|2021-01-11 13:02:30|7636.69|7598.69|7637.51|7599.51|7638.23|7600.23|7633.61|7595.61|10
1610370160000|2021-01-11 13:02:40|7638.36|7600.36|7643.34|7605.34|7643.34|7605.34|7638.01|7600.01|10
1610370170000|2021-01-11 13:02:50|7643.65|7605.65|7656.44|7618.44|7656.64|7618.64|7643.65|7605.65|10
1610370180000|2021-01-11 13:03:00|7657.38|7619.38|7656|7618|7657.38|7619.38|7653.97|7615.97|10
1610370190000|2021-01-11 13:03:10|7655.08|7617.08|7670.31|7632.31|7670.31|7632.31|7655.08|7617.08|10
1610370200000|2021-01-11 13:03:20|7672.26|7634.26|7689.08|7651.08|7689.08|7651.08|7672.26|7634.26|10
1610370210000|2021-01-11 13:03:30|7688.96|7650.96|7689.7|7651.7|7691.87|7653.87|7688.89|7650.89|10
1610370220000|2021-01-11 13:03:40|7688.72|7650.72|7688.97|7650.97|7688.97|7650.97|7686.69|7648.69|9
1610370230000|2021-01-11 13:03:50|7688.77|7650.77|7689.01|7651.01|7691.06|7653.06|7688.68|7650.68|9
1610370240000|2021-01-11 13:04:00|7688.98|7650.98|7692.39|7654.39|7692.39|7654.39|7688.98|7650.98|10
1610370250000|2021-01-11 13:04:10|7692.14|7654.14|7700.12|7662.12|7700.12|7662.12|7692.14|7654.14|10
1610370260000|2021-01-11 13:04:20|7701.59|7663.59|7704.68|7666.68|7704.68|7666.68|7701.59|7663.59|9
1610370270000|2021-01-11 13:04:30|7704.65|7666.65|7703.6|7665.6|7705.45|7667.45|7703.6|7665.6|10
1610370280000|2021-01-11 13:04:40|7702.3|7664.3|7692.71|7654.71|7702.3|7664.3|7692.71|7654.71|10
1610370290000|2021-01-11 13:04:50|7691.81|7653.81|7688.47|7650.47|7691.81|7653.81|7688.05|7650.05|10
1610370300000|2021-01-11 13:05:00|7687.24|7649.24|7677.75|7639.75|7687.24|7649.24|7677.75|7639.75|9
1610370310000|2021-01-11 13:05:10|7676.19|7638.19|7665.34|7627.34|7676.19|7638.19|7665.34|7627.34|10
1610370320000|2021-01-11 13:05:20|7666.54|7628.54|7669.39|7631.39|7671.12|7633.12|7665.87|7627.87|10
1610370330000|2021-01-11 13:05:30|7668.22|7630.22|7665.37|7627.37|7669.15|7631.15|7665.37|7627.37|10
1610370340000|2021-01-11 13:05:40|7665.11|7627.11|7660.86|7622.86|7665.11|7627.11|7660.86|7622.86|10
1610370350000|2021-01-11 13:05:50|7661.81|7623.81|7656.47|7618.47|7661.81|7623.81|7656.47|7618.47|10
1610370360000|2021-01-11 13:06:00|7656.42|7618.42|7643.2|7605.2|7656.42|7618.42|7643.2|7605.2|10
1610370370000|2021-01-11 13:06:10|7641.61|7603.61|7647.18|7609.18|7647.18|7609.18|7640.87|7602.87|10
1610370380000|2021-01-11 13:06:20|7648.98|7610.98|7656.35|7618.35|7656.35|7618.35|7648.98|7610.98|10
1610370390000|2021-01-11 13:06:30|7655.62|7617.62|7669.14|7631.14|7669.22|7631.22|7655.62|7617.62|10
1610370400000|2021-01-11 13:06:40|7670.47|7632.47|7690.07|7652.07|7690.07|7652.07|7670.47|7632.47|10
1610370410000|2021-01-11 13:06:50|7691.68|7653.68|7695.77|7657.77|7695.77|7657.77|7691.27|7653.27|10
1610370420000|2021-01-11 13:07:00|7695.96|7657.96|7690.43|7652.43|7698.89|7660.89|7690.43|7652.43|10
1610370430000|2021-01-11 13:07:10|7688.49|7650.49|7681.88|7643.88|7688.63|7650.63|7681.18|7643.18|10
1610370440000|2021-01-11 13:07:20|7681.74|7643.74|7686.46|7648.46|7686.46|7648.46|7681.74|7643.74|10
1610370450000|2021-01-11 13:07:30|7687.77|7649.77|7693.75|7655.75|7693.75|7655.75|7687.77|7649.77|10
1610370460000|2021-01-11 13:07:40|7694.57|7656.57|7703.17|7665.17|7703.17|7665.17|7694.57|7656.57|10
1610370470000|2021-01-11 13:07:50|7703.54|7665.54|7712.51|7674.51|7712.51|7674.51|7703.53|7665.53|10
1610370480000|2021-01-11 13:08:00|7713.05|7675.05|7716.14|7678.14|7717.21|7679.21|7713.05|7675.05|10
1610370490000|2021-01-11 13:08:10|7716.72|7678.72|7716.16|7678.16|7716.72|7678.72|7715.83|7677.83|10
1610370500000|2021-01-11 13:08:20|7716.14|7678.14|7711.41|7673.41|7716.14|7678.14|7711.27|7673.27|10
1610370510000|2021-01-11 13:08:30|7711.12|7673.12|7719.7|7681.7|7719.7|7681.7|7711.12|7673.12|10
1610370520000|2021-01-11 13:08:40|7721.03|7683.03|7719.58|7681.58|7721.63|7683.63|7719.19|7681.19|10
1610370530000|2021-01-11 13:08:50|7719.49|7681.49|7717.45|7679.45|7719.89|7681.89|7717.45|7679.45|10
1610370540000|2021-01-11 13:09:00|7717.7|7679.7|7715.92|7677.92|7717.7|7679.7|7715.68|7677.68|10
1610370550000|2021-01-11 13:09:10|7715.29|7677.29|7710.39|7672.39|7715.57|7677.57|7710.39|7672.39|10
1610370560000|2021-01-11 13:09:20|7709.61|7671.61|7700.35|7662.35|7709.61|7671.61|7700.35|7662.35|10
1610370570000|2021-01-11 13:09:30|7699.23|7661.23|7698.82|7660.82|7699.23|7661.23|7697.73|7659.73|10
1610370580000|2021-01-11 13:09:40|7699.99|7661.99|7707.49|7669.49|7707.68|7669.68|7699.99|7661.99|10
1610370590000|2021-01-11 13:09:50|7707.34|7669.34|7702.45|7664.45|7708.2|7670.2|7702.45|7664.45|10
1610370600000|2021-01-11 13:10:00|7702.16|7664.16|7699.77|7661.77|7702.37|7664.37|7699.77|7661.77|10
1610370610000|2021-01-11 13:10:10|7699.9|7661.9|7683.67|7645.67|7699.98|7661.98|7683.67|7645.67|10
1610370620000|2021-01-11 13:10:20|7680.83|7642.83|7676.15|7638.15|7680.83|7642.83|7676.15|7638.15|10
1610370630000|2021-01-11 13:10:30|7675.44|7637.44|7676.38|7638.38|7676.81|7638.81|7674.48|7636.48|10
1610370640000|2021-01-11 13:10:40|7675.61|7637.61|7672.7|7634.7|7676.13|7638.13|7672.7|7634.7|9
1610370650000|2021-01-11 13:10:50|7671.66|7633.66|7666.11|7628.11|7671.66|7633.66|7666.11|7628.11|10
1610370660000|2021-01-11 13:11:00|7667.2|7629.2|7660.11|7622.11|7667.2|7629.2|7660.11|7622.11|10
1610370670000|2021-01-11 13:11:10|7659.75|7621.75|7653.04|7615.04|7659.75|7621.75|7653.04|7615.04|10
1610370680000|2021-01-11 13:11:20|7652.53|7614.53|7651.77|7613.77|7652.53|7614.53|7649.92|7611.92|10
1610370690000|2021-01-11 13:11:30|7650.75|7612.75|7666.84|7628.84|7666.84|7628.84|7650.75|7612.75|10
1610370700000|2021-01-11 13:11:40|7667.55|7629.55|7671.25|7633.25|7673.33|7635.33|7667.55|7629.55|10
1610370710000|2021-01-11 13:11:50|7669.67|7631.67|7669.45|7631.45|7669.87|7631.87|7667.32|7629.32|10
1610370720000|2021-01-11 13:12:00|7669.54|7631.54|7669.71|7631.71|7671.13|7633.13|7669.54|7631.54|10
1610370730000|2021-01-11 13:12:10|7669.31|7631.31|7660.34|7622.34|7669.31|7631.31|7660.34|7622.34|10
1610370740000|2021-01-11 13:12:20|7660.51|7622.51|7653.44|7615.44|7660.51|7622.51|7653.32|7615.32|10
1610370750000|2021-01-11 13:12:30|7653.76|7615.76|7649.38|7611.38|7653.76|7615.76|7648.88|7610.88|10
1610370760000|2021-01-11 13:12:40|7650.02|7612.02|7661.51|7623.51|7661.51|7623.51|7649.19|7611.19|10
1610370770000|2021-01-11 13:12:50|7661.68|7623.68|7682.54|7644.54|7682.54|7644.54|7661.68|7623.68|10
1610370780000|2021-01-11 13:13:00|7682.9|7644.9|7704.14|7666.14|7704.14|7666.14|7682.9|7644.9|10
1610370790000|2021-01-11 13:13:10|7706.27|7668.27|7700.15|7662.15|7706.89|7668.89|7700.1|7662.1|10
1610370800000|2021-01-11 13:13:20|7698.06|7660.06|7677.75|7639.75|7698.06|7660.06|7677.75|7639.75|10
1610370810000|2021-01-11 13:13:30|7676.41|7638.41|7674.41|7636.41|7676.41|7638.41|7674.03|7636.03|10
1610370820000|2021-01-11 13:13:40|7673.65|7635.65|7664.39|7626.39|7673.65|7635.65|7664.24|7626.24|10
1610370830000|2021-01-11 13:13:50|7664.83|7626.83|7664.79|7626.79|7664.83|7626.83|7662.5|7624.5|10
1610370840000|2021-01-11 13:14:00|7665.5|7627.5|7654.15|7616.15|7665.99|7627.99|7654.15|7616.15|10
1610370850000|2021-01-11 13:14:10|7653.27|7615.27|7643.9|7605.9|7653.27|7615.27|7643.9|7605.9|10
1610370860000|2021-01-11 13:14:20|7643.72|7605.72|7635.76|7597.76|7643.72|7605.72|7635.76|7597.76|10
1610370870000|2021-01-11 13:14:30|7635.83|7597.83|7625.91|7587.91|7635.83|7597.83|7625.91|7587.91|10
1610370880000|2021-01-11 13:14:40|7626.53|7588.53|7635.03|7597.03|7635.03|7597.03|7626.53|7588.53|10
1610370890000|2021-01-11 13:14:50|7636.6|7598.6|7635.42|7597.42|7636.61|7598.61|7635.23|7597.23|10
1610370900000|2021-01-11 13:15:00|7635.15|7597.15|7623.5|7585.5|7635.15|7597.15|7623.5|7585.5|9
1610370910000|2021-01-11 13:15:10|7621.54|7583.54|7607.22|7569.22|7621.54|7583.54|7607.17|7569.17|10
1610370920000|2021-01-11 13:15:20|7608.93|7570.93|7620.1|7582.1|7620.1|7582.1|7607.41|7569.41|10
1610370930000|2021-01-11 13:15:30|7621|7583|7611.48|7573.48|7621.42|7583.42|7611.48|7573.48|10
1610370940000|2021-01-11 13:15:40|7611.04|7573.04|7609.74|7571.74|7611.47|7573.47|7607.8|7569.8|10
1610370950000|2021-01-11 13:15:50|7608.98|7570.98|7610.49|7572.49|7610.49|7572.49|7607.7|7569.7|10
1610370960000|2021-01-11 13:16:00|7610.36|7572.36|7621.17|7583.17|7621.17|7583.17|7610.36|7572.36|10
1610370970000|2021-01-11 13:16:10|7620.35|7582.35|7628.94|7590.94|7632.69|7594.69|7620.35|7582.35|10
1610370980000|2021-01-11 13:16:20|7628.29|7590.29|7618.11|7580.11|7628.29|7590.29|7618.11|7580.11|10
1610370990000|2021-01-11 13:16:30|7618.1|7580.1|7617.2|7579.2|7618.95|7580.95|7617.2|7579.2|10
1610371000000|2021-01-11 13:16:40|7617.3|7579.3|7615.83|7577.83|7617.83|7579.83|7614.16|7576.16|10
1610371010000|2021-01-11 13:16:50|7615.46|7577.46|7614|7576|7617.7|7579.7|7614|7576|9
1610371020000|2021-01-11 13:17:00|7614.04|7576.04|7603.36|7565.36|7614.04|7576.04|7603.36|7565.36|10
1610371030000|2021-01-11 13:17:10|7602.1|7564.1|7606.55|7568.55|7606.55|7568.55|7601.06|7563.06|10
1610371040000|2021-01-11 13:17:20|7607.73|7569.73|7604.54|7566.54|7610.27|7572.27|7603.93|7565.93|10
1610371050000|2021-01-11 13:17:30|7603.69|7565.69|7586.36|7548.36|7603.69|7565.69|7586.36|7548.36|10
1610371060000|2021-01-11 13:17:40|7585.02|7547.02|7580.63|7542.63|7585.02|7547.02|7576.95|7538.95|10
1610371070000|2021-01-11 13:17:50|7581.36|7543.36|7585.56|7547.56|7585.56|7547.56|7574.95|7536.95|10
1610371080000|2021-01-11 13:18:00|7589.61|7551.61|7596.63|7558.63|7598.66|7560.66|7589.61|7551.61|10
1610371090000|2021-01-11 13:18:10|7595.79|7557.79|7581.41|7543.41|7595.79|7557.79|7577.73|7539.73|10
1610371100000|2021-01-11 13:18:20|7584.38|7546.38|7593.92|7555.92|7595.55|7557.55|7584.38|7546.38|10
1610371110000|2021-01-11 13:18:30|7591.91|7553.91|7582.4|7544.4|7591.91|7553.91|7577.72|7539.72|9
1610371120000|2021-01-11 13:18:40|7580.52|7542.52|7581.61|7543.61|7581.61|7543.61|7578.27|7540.27|10
1610371130000|2021-01-11 13:18:50|7581.37|7543.37|7568.6|7530.6|7581.37|7543.37|7568.6|7530.6|10
1610371140000|2021-01-11 13:19:00|7569.9|7531.9|7581.36|7543.36|7581.36|7543.36|7569.9|7531.9|10
1610371150000|2021-01-11 13:19:10|7582.91|7544.91|7587.05|7549.05|7587.75|7549.75|7582.91|7544.91|10
1610371160000|2021-01-11 13:19:20|7586.48|7548.48|7577.65|7539.65|7586.48|7548.48|7576.95|7538.95|10
1610371170000|2021-01-11 13:19:30|7577.54|7539.54|7568.52|7530.52|7577.54|7539.54|7568.07|7530.07|10
1610371180000|2021-01-11 13:19:40|7567.9|7529.9|7565.24|7527.24|7567.9|7529.9|7565.24|7527.24|10
1610371190000|2021-01-11 13:19:50|7565.65|7527.65|7564.18|7526.18|7565.65|7527.65|7562.37|7524.37|10
1610371200000|2021-01-11 13:20:00|7565.44|7527.44|7576.53|7538.53|7576.53|7538.53|7564.49|7526.49|10
1610371210000|2021-01-11 13:20:10|7576.54|7538.54|7589.34|7551.34|7589.34|7551.34|7576.54|7538.54|10
1610371220000|2021-01-11 13:20:20|7592.13|7554.13|7602.54|7564.54|7602.54|7564.54|7591.24|7553.24|10
1610371230000|2021-01-11 13:20:30|7603.11|7565.11|7607.63|7569.63|7608.46|7570.46|7603.11|7565.11|10
1610371240000|2021-01-11 13:20:40|7607.71|7569.71|7597.28|7559.28|7608.35|7570.35|7597.28|7559.28|10
1610371250000|2021-01-11 13:20:50|7597.02|7559.02|7588.53|7550.53|7597.66|7559.66|7588.03|7550.03|10
1610371260000|2021-01-11 13:21:00|7588.23|7550.23|7583.93|7545.93|7588.42|7550.42|7583.93|7545.93|10
1610371270000|2021-01-11 13:21:10|7583.32|7545.32|7566.54|7528.54|7583.32|7545.32|7566.54|7528.54|10
1610371280000|2021-01-11 13:21:20|7564.57|7526.57|7557.26|7519.26|7564.57|7526.57|7556.47|7518.47|10
1610371290000|2021-01-11 13:21:30|7557.09|7519.09|7554.46|7516.46|7558.91|7520.91|7554.37|7516.37|10
1610371300000|2021-01-11 13:21:40|7552.98|7514.98|7548.48|7510.48|7552.98|7514.98|7546.91|7508.91|10
1610371310000|2021-01-11 13:21:50|7549.54|7511.54|7561.22|7523.22|7563.89|7525.89|7549.54|7511.54|10
1610371320000|2021-01-11 13:22:00|7559.38|7521.38|7545.28|7507.28|7559.38|7521.38|7545.28|7507.28|10
1610371330000|2021-01-11 13:22:10|7545.21|7507.21|7537.04|7499.04|7545.21|7507.21|7537.04|7499.04|10
1610371340000|2021-01-11 13:22:20|7534.61|7496.61|7527.75|7489.75|7534.61|7496.61|7524.87|7486.87|10
1610371350000|2021-01-11 13:22:30|7528.04|7490.04|7529.56|7491.56|7531.97|7493.97|7528.04|7490.04|10
1610371360000|2021-01-11 13:22:40|7528.76|7490.76|7518.05|7480.05|7528.76|7490.76|7517.98|7479.98|10
1610371370000|2021-01-11 13:22:50|7517.53|7479.53|7517.32|7479.32|7524.68|7486.68|7517.13|7479.13|10
1610371380000|2021-01-11 13:23:00|7519.33|7481.33|7533.69|7495.69|7533.69|7495.69|7519.33|7481.33|10
1610371390000|2021-01-11 13:23:10|7533.74|7495.74|7533.29|7495.29|7541.15|7503.15|7533.29|7495.29|10
1610371400000|2021-01-11 13:23:20|7532.07|7494.07|7514.53|7476.53|7532.07|7494.07|7514.53|7476.53|10
1610371410000|2021-01-11 13:23:30|7512.01|7474.01|7503.65|7465.65|7512.16|7474.16|7503.65|7465.65|10
1610371420000|2021-01-11 13:23:40|7502.86|7464.86|7493.67|7455.67|7503.15|7465.15|7491.86|7453.86|10
1610371430000|2021-01-11 13:23:50|7496.04|7458.04|7495.24|7457.24|7504.08|7466.08|7494.81|7456.81|10
1610371440000|2021-01-11 13:24:00|7494.75|7456.75|7501.1|7463.1|7502.94|7464.94|7494.75|7456.75|10
1610371450000|2021-01-11 13:24:10|7501.78|7463.78|7488.06|7450.06|7502.6|7464.6|7487.84|7449.84|10
1610371460000|2021-01-11 13:24:20|7486.57|7448.57|7481.87|7443.87|7486.57|7448.57|7481.71|7443.71|10
1610371470000|2021-01-11 13:24:30|7479.8|7441.8|7472.37|7434.37|7479.8|7441.8|7467.21|7429.21|10
1610371480000|2021-01-11 13:24:40|7471.73|7433.73|7449.58|7411.58|7471.73|7433.73|7449.35|7411.35|10
1610371490000|2021-01-11 13:24:50|7447.93|7409.93|7458.18|7420.18|7458.18|7420.18|7446.83|7408.83|10
1610371500000|2021-01-11 13:25:00|7455.14|7417.14|7469.53|7431.53|7469.53|7431.53|7455.14|7417.14|10
1610371510000|2021-01-11 13:25:10|7469.95|7431.95|7480.95|7442.95|7480.95|7442.95|7467.53|7429.53|10
1610371520000|2021-01-11 13:25:20|7485.72|7447.72|7500.49|7462.49|7500.49|7462.49|7485.72|7447.72|10
1610371530000|2021-01-11 13:25:30|7503.14|7465.14|7511.2|7473.2|7515.31|7477.31|7503.14|7465.14|10
1610371540000|2021-01-11 13:25:40|7513.27|7475.27|7514.81|7476.81|7517.47|7479.47|7512.76|7474.76|10
1610371550000|2021-01-11 13:25:50|7516.24|7478.24|7513.4|7475.4|7516.32|7478.32|7512.36|7474.36|10
1610371560000|2021-01-11 13:26:00|7514.2|7476.2|7523.66|7485.66|7523.66|7485.66|7514.2|7476.2|10
1610371570000|2021-01-11 13:26:10|7525.83|7487.83|7536.9|7498.9|7538.19|7500.19|7525.83|7487.83|10
1610371580000|2021-01-11 13:26:20|7538.85|7500.85|7555.16|7517.16|7555.16|7517.16|7538.85|7500.85|10
1610371590000|2021-01-11 13:26:30|7555.67|7517.67|7555.96|7517.96|7557.45|7519.45|7554.18|7516.18|10
1610371600000|2021-01-11 13:26:40|7558.14|7520.14|7560.43|7522.43|7561.97|7523.97|7557.92|7519.92|10
1610371610000|2021-01-11 13:26:50|7560.7|7522.7|7561.51|7523.51|7561.51|7523.51|7558.59|7520.59|10
1610371620000|2021-01-11 13:27:00|7561.02|7523.02|7560.35|7522.35|7561.56|7523.56|7559.83|7521.83|10
1610371630000|2021-01-11 13:27:10|7561.39|7523.39|7572.75|7534.75|7572.75|7534.75|7561.38|7523.38|10
1610371640000|2021-01-11 13:27:20|7572.44|7534.44|7578.62|7540.62|7578.62|7540.62|7572.44|7534.44|10
1610371650000|2021-01-11 13:27:30|7578.01|7540.01|7577.67|7539.67|7578.24|7540.24|7576.29|7538.29|10
1610371660000|2021-01-11 13:27:40|7578.26|7540.26|7578.94|7540.94|7581.06|7543.06|7578.26|7540.26|10
1610371670000|2021-01-11 13:27:50|7580.51|7542.51|7571.65|7533.65|7580.51|7542.51|7571.65|7533.65|10
1610371680000|2021-01-11 13:28:00|7570.98|7532.98|7558.5|7520.5|7571.12|7533.12|7558.5|7520.5|10
1610371690000|2021-01-11 13:28:10|7556.68|7518.68|7551.12|7513.12|7558.23|7520.23|7550.28|7512.28|10
1610371700000|2021-01-11 13:28:20|7551.64|7513.64|7552.62|7514.62|7553.14|7515.14|7549.82|7511.82|10
1610371710000|2021-01-11 13:28:30|7553.29|7515.29|7538.56|7500.56|7553.29|7515.29|7538.56|7500.56|10
1610371720000|2021-01-11 13:28:40|7538.29|7500.29|7533.63|7495.63|7538.29|7500.29|7533.63|7495.63|10
1610371730000|2021-01-11 13:28:50|7533.75|7495.75|7534.97|7496.97|7534.97|7496.97|7532.26|7494.26|10
1610371740000|2021-01-11 13:29:00|7536.7|7498.7|7536.25|7498.25|7541.65|7503.65|7536.25|7498.25|10
1610371750000|2021-01-11 13:29:10|7536.22|7498.22|7527|7489|7536.22|7498.22|7527|7489|10
1610371760000|2021-01-11 13:29:20|7522.53|7484.53|7515.27|7477.27|7524.15|7486.15|7514.78|7476.78|10
1610371770000|2021-01-11 13:29:30|7514.72|7476.72|7514.42|7476.42|7514.97|7476.97|7513.42|7475.42|10
1610371780000|2021-01-11 13:29:40|7514.47|7476.47|7521.87|7483.87|7521.87|7483.87|7514.47|7476.47|10
1610371790000|2021-01-11 13:29:50|7523.46|7485.46|7522.01|7484.01|7525.43|7487.43|7521.94|7483.94|10
1610371800000|2021-01-11 13:30:00|7519.91|7481.91|7514.02|7476.02|7519.91|7481.91|7514.02|7476.02|10
1610371810000|2021-01-11 13:30:10|7514.11|7476.11|7512.3|7474.3|7521.02|7483.02|7512.3|7474.3|10
1610371820000|2021-01-11 13:30:20|7512.8|7474.8|7517.67|7479.67|7521.47|7483.47|7512.8|7474.8|10
1610371830000|2021-01-11 13:30:30|7516|7478|7502.31|7464.31|7516|7478|7502.31|7464.31|10
1610371840000|2021-01-11 13:30:40|7501.07|7463.07|7494.57|7456.57|7501.07|7463.07|7494.57|7456.57|10
1610371850000|2021-01-11 13:30:50|7493.45|7455.45|7477.49|7439.49|7493.45|7455.45|7477.49|7439.49|10
1610371860000|2021-01-11 13:31:00|7475.28|7437.28|7471.17|7433.17|7477.23|7439.23|7471.17|7433.17|10
1610371870000|2021-01-11 13:31:10|7470.23|7432.23|7462.03|7424.03|7470.23|7432.23|7462.03|7424.03|10
1610371880000|2021-01-11 13:31:20|7460.88|7422.88|7450.35|7412.35|7460.88|7422.88|7450.18|7412.18|10
1610371890000|2021-01-11 13:31:30|7450.02|7412.02|7458.8|7420.8|7458.8|7420.8|7445.66|7407.66|10
1610371900000|2021-01-11 13:31:40|7456.86|7418.86|7448.76|7410.76|7458.19|7420.19|7448.76|7410.76|10
1610371910000|2021-01-11 13:31:50|7449.26|7411.26|7439.23|7401.23|7449.26|7411.26|7439.23|7401.23|10
1610371920000|2021-01-11 13:32:00|7438.23|7400.23|7435.78|7397.78|7441.32|7403.32|7435.78|7397.78|10
1610371930000|2021-01-11 13:32:10|7435.28|7397.28|7427.34|7389.34|7435.28|7397.28|7426.91|7388.91|10
1610371940000|2021-01-11 13:32:20|7424.51|7386.51|7424.67|7386.67|7426.66|7388.66|7424.51|7386.51|10
1610371950000|2021-01-11 13:32:30|7426.62|7388.62|7436.19|7398.19|7436.78|7398.78|7426.62|7388.62|10
1610371960000|2021-01-11 13:32:40|7434.89|7396.89|7433.63|7395.63|7436.54|7398.54|7431.97|7393.97|10
1610371970000|2021-01-11 13:32:50|7433.85|7395.85|7434.15|7396.15|7445.07|7407.07|7433.85|7395.85|10
1610371980000|2021-01-11 13:33:00|7441.29|7403.29|7461.86|7423.86|7461.86|7423.86|7441.29|7403.29|10
1610371990000|2021-01-11 13:33:10|7462.63|7424.63|7482.58|7444.58|7482.58|7444.58|7462.63|7424.63|10
1610372000000|2021-01-11 13:33:20|7481.06|7443.06|7476.95|7438.95|7481.06|7443.06|7473.66|7435.66|10
1610372010000|2021-01-11 13:33:30|7477.14|7439.14|7471.9|7433.9|7477.14|7439.14|7471.9|7433.9|10
1610372020000|2021-01-11 13:33:40|7473.43|7435.43|7479.65|7441.65|7479.65|7441.65|7473.43|7435.43|10
1610372030000|2021-01-11 13:33:50|7480.63|7442.63|7471.1|7433.1|7482.49|7444.49|7471.1|7433.1|10
1610372040000|2021-01-11 13:34:00|7468.59|7430.59|7448.14|7410.14|7468.59|7430.59|7448.14|7410.14|10
1610372050000|2021-01-11 13:34:10|7447.25|7409.25|7440.9|7402.9|7447.25|7409.25|7438.7|7400.7|10
1610372060000|2021-01-11 13:34:20|7439.68|7401.68|7436.65|7398.65|7439.68|7401.68|7435.36|7397.36|10
1610372070000|2021-01-11 13:34:30|7436.06|7398.06|7440.64|7402.64|7440.64|7402.64|7435.18|7397.18|10
1610372080000|2021-01-11 13:34:40|7439.87|7401.87|7443.08|7405.08|7444.75|7406.75|7439.87|7401.87|10
1610372090000|2021-01-11 13:34:50|7443.48|7405.48|7436.2|7398.2|7443.84|7405.84|7436.2|7398.2|10
1610372100000|2021-01-11 13:35:00|7434.41|7396.41|7432.2|7394.2|7434.41|7396.41|7430.52|7392.52|10
1610372110000|2021-01-11 13:35:10|7432.74|7394.74|7438.68|7400.68|7440.4|7402.4|7432.74|7394.74|10
1610372120000|2021-01-11 13:35:20|7438.16|7400.16|7448.13|7410.13|7448.13|7410.13|7438.16|7400.16|10
1610372130000|2021-01-11 13:35:30|7450.41|7412.41|7464.73|7426.73|7467.41|7429.41|7450.41|7412.41|10
1610372140000|2021-01-11 13:35:40|7468.78|7430.78|7478.13|7440.13|7478.13|7440.13|7467.3|7429.3|10
1610372150000|2021-01-11 13:35:50|7476.76|7438.76|7476.84|7438.84|7481.32|7443.32|7476.76|7438.76|10
1610372160000|2021-01-11 13:36:00|7472.09|7434.09|7466.38|7428.38|7472.09|7434.09|7460.91|7422.91|10
1610372170000|2021-01-11 13:36:10|7467.96|7429.96|7478.15|7440.15|7478.46|7440.46|7467.96|7429.96|10
1610372180000|2021-01-11 13:36:20|7477.39|7439.39|7492.94|7454.94|7492.94|7454.94|7477.39|7439.39|10
1610372190000|2021-01-11 13:36:30|7496.28|7458.28|7514.06|7476.06|7514.06|7476.06|7495.53|7457.53|10
1610372200000|2021-01-11 13:36:40|7514.41|7476.41|7492.56|7454.56|7514.7|7476.7|7492.56|7454.56|10
1610372210000|2021-01-11 13:36:50|7491|7453|7485.94|7447.94|7491|7453|7482.65|7444.65|10
1610372220000|2021-01-11 13:37:00|7484.61|7446.61|7496.59|7458.59|7497.4|7459.4|7483.46|7445.46|10
1610372230000|2021-01-11 13:37:10|7496.45|7458.45|7484.74|7446.74|7496.45|7458.45|7484.74|7446.74|10
1610372240000|2021-01-11 13:37:20|7484.48|7446.48|7486.88|7448.88|7486.88|7448.88|7483.23|7445.23|10
1610372250000|2021-01-11 13:37:30|7485.16|7447.16|7483.37|7445.37|7487.58|7449.58|7483.37|7445.37|10
1610372260000|2021-01-11 13:37:40|7482.83|7444.83|7477.96|7439.96|7482.83|7444.83|7473.42|7435.42|10
1610372270000|2021-01-11 13:37:50|7478.92|7440.92|7482.32|7444.32|7482.65|7444.65|7478.92|7440.92|10
1610372280000|2021-01-11 13:38:00|7480.48|7442.48|7487.6|7449.6|7487.6|7449.6|7480.48|7442.48|10
1610372290000|2021-01-11 13:38:10|7488.69|7450.69|7497.02|7459.02|7497.02|7459.02|7488.69|7450.69|10
1610372300000|2021-01-11 13:38:20|7497.77|7459.77|7499.42|7461.42|7499.61|7461.61|7497.75|7459.75|10
1610372310000|2021-01-11 13:38:30|7499.95|7461.95|7492.99|7454.99|7500.11|7462.11|7492.99|7454.99|10
1610372320000|2021-01-11 13:38:40|7493.01|7455.01|7483.64|7445.64|7493.01|7455.01|7483.64|7445.64|10
1610372330000|2021-01-11 13:38:50|7481.15|7443.15|7469.7|7431.7|7481.15|7443.15|7469.7|7431.7|10
1610372340000|2021-01-11 13:39:00|7467.9|7429.9|7453.09|7415.09|7468.42|7430.42|7453.09|7415.09|10
1610372350000|2021-01-11 13:39:10|7452.92|7414.92|7446.16|7408.16|7452.92|7414.92|7446.16|7408.16|10
1610372360000|2021-01-11 13:39:20|7447.69|7409.69|7432.03|7394.03|7447.69|7409.69|7432.03|7394.03|10
1610372370000|2021-01-11 13:39:30|7432.98|7394.98|7445.44|7407.44|7445.44|7407.44|7432.98|7394.98|10
1610372380000|2021-01-11 13:39:40|7446.03|7408.03|7449.8|7411.8|7453.57|7415.57|7446.03|7408.03|10
1610372390000|2021-01-11 13:39:50|7451.56|7413.56|7465.54|7427.54|7465.54|7427.54|7449.04|7411.04|10
1610372400000|2021-01-11 13:40:00|7468.49|7430.49|7486.18|7448.18|7486.18|7448.18|7468.49|7430.49|10
1610372410000|2021-01-11 13:40:10|7494.47|7456.47|7498.42|7460.42|7500.91|7462.91|7494.06|7456.06|10
1610372420000|2021-01-11 13:40:20|7500.74|7462.74|7510.48|7472.48|7510.48|7472.48|7500.74|7462.74|10
1610372430000|2021-01-11 13:40:30|7516.24|7478.24|7542.22|7504.22|7542.22|7504.22|7516.24|7478.24|10
1610372440000|2021-01-11 13:40:40|7544.68|7506.68|7552.22|7514.22|7552.22|7514.22|7542.36|7504.36|10
1610372450000|2021-01-11 13:40:50|7552.01|7514.01|7561.04|7523.04|7561.04|7523.04|7552.01|7514.01|10
1610372460000|2021-01-11 13:41:00|7560.94|7522.94|7568.48|7530.48|7568.48|7530.48|7560.85|7522.85|10
1610372470000|2021-01-11 13:41:10|7569.66|7531.66|7575.03|7537.03|7575.45|7537.45|7569.49|7531.49|10
1610372480000|2021-01-11 13:41:20|7576.42|7538.42|7576.55|7538.55|7581.37|7543.37|7576.22|7538.22|10
1610372490000|2021-01-11 13:41:30|7571.16|7533.16|7569.56|7531.56|7571.16|7533.16|7559.42|7521.42|10
1610372500000|2021-01-11 13:41:40|7572.2|7534.2|7578.6|7540.6|7579.73|7541.73|7570.54|7532.54|10
1610372510000|2021-01-11 13:41:50|7578.75|7540.75|7572.26|7534.26|7579.06|7541.06|7572.26|7534.26|10
1610372520000|2021-01-11 13:42:00|7571.31|7533.31|7568.31|7530.31|7571.31|7533.31|7568.17|7530.17|10
1610372530000|2021-01-11 13:42:10|7567.52|7529.52|7571.63|7533.63|7571.63|7533.63|7567.52|7529.52|10
1610372540000|2021-01-11 13:42:20|7573.23|7535.23|7580.95|7542.95|7580.95|7542.95|7571.57|7533.57|10
1610372550000|2021-01-11 13:42:30|7582.07|7544.07|7595.41|7557.41|7595.41|7557.41|7582.07|7544.07|10
1610372560000|2021-01-11 13:42:40|7598.44|7560.44|7601.17|7563.17|7602.63|7564.63|7598.44|7560.44|10
1610372570000|2021-01-11 13:42:50|7600.37|7562.37|7596.37|7558.37|7600.37|7562.37|7594.53|7556.53|10
1610372580000|2021-01-11 13:43:00|7597.67|7559.67|7586.27|7548.27|7597.67|7559.67|7586.27|7548.27|10
1610372590000|2021-01-11 13:43:10|7586.52|7548.52|7588.12|7550.12|7588.97|7550.97|7586.39|7548.39|10
1610372600000|2021-01-11 13:43:20|7588.28|7550.28|7587.51|7549.51|7588.28|7550.28|7586.28|7548.28|10
1610372610000|2021-01-11 13:43:30|7586.59|7548.59|7582.65|7544.65|7587.12|7549.12|7582.65|7544.65|9
1610372620000|2021-01-11 13:43:40|7581.12|7543.12|7583.57|7545.57|7583.57|7545.57|7579.78|7541.78|10
1610372630000|2021-01-11 13:43:50|7582.02|7544.02|7572.59|7534.59|7582.02|7544.02|7572.59|7534.59|10
1610372640000|2021-01-11 13:44:00|7572.52|7534.52|7566.94|7528.94|7572.52|7534.52|7565.81|7527.81|10
1610372650000|2021-01-11 13:44:10|7567.65|7529.65|7578.96|7540.96|7578.96|7540.96|7567.65|7529.65|10
1610372660000|2021-01-11 13:44:20|7578.67|7540.67|7575.42|7537.42|7578.69|7540.69|7575.25|7537.25|10
1610372670000|2021-01-11 13:44:30|7574.86|7536.86|7576.23|7538.23|7576.23|7538.23|7573.18|7535.18|10
1610372680000|2021-01-11 13:44:40|7578.53|7540.53|7580.52|7542.52|7580.7|7542.7|7577.89|7539.89|10
1610372690000|2021-01-11 13:44:50|7578.02|7540.02|7575.86|7537.86|7578.85|7540.85|7575.86|7537.86|10
1610372700000|2021-01-11 13:45:00|7575.77|7537.77|7572.05|7534.05|7575.93|7537.93|7572.05|7534.05|10
1610372710000|2021-01-11 13:45:10|7570.14|7532.14|7558.44|7520.44|7570.14|7532.14|7558.44|7520.44|10
1610372720000|2021-01-11 13:45:20|7559.28|7521.28|7541.86|7503.86|7559.28|7521.28|7541.86|7503.86|10
1610372730000|2021-01-11 13:45:30|7539.6|7501.6|7536.63|7498.63|7539.6|7501.6|7535.6|7497.6|10
1610372740000|2021-01-11 13:45:40|7536.73|7498.73|7538.98|7500.98|7538.98|7500.98|7536.42|7498.42|10
1610372750000|2021-01-11 13:45:50|7538.85|7500.85|7541.89|7503.89|7541.89|7503.89|7536.49|7498.49|10
1610372760000|2021-01-11 13:46:00|7541.39|7503.39|7543.69|7505.69|7543.69|7505.69|7541.25|7503.25|10
1610372770000|2021-01-11 13:46:10|7544.98|7506.98|7568.3|7530.3|7568.3|7530.3|7544.98|7506.98|10
1610372780000|2021-01-11 13:46:20|7572.05|7534.05|7578.4|7540.4|7578.4|7540.4|7571.69|7533.69|10
1610372790000|2021-01-11 13:46:30|7579.06|7541.06|7590.81|7552.81|7590.81|7552.81|7579.06|7541.06|10
1610372800000|2021-01-11 13:46:40|7591.98|7553.98|7581.23|7543.23|7593.15|7555.15|7581.23|7543.23|10
1610372810000|2021-01-11 13:46:50|7580.8|7542.8|7584.56|7546.56|7584.56|7546.56|7579.04|7541.04|10
1610372820000|2021-01-11 13:47:00|7584.75|7546.75|7577.62|7539.62|7584.85|7546.85|7576.99|7538.99|10
1610372830000|2021-01-11 13:47:10|7576.72|7538.72|7576.33|7538.33|7578.19|7540.19|7576.33|7538.33|10
1610372840000|2021-01-11 13:47:20|7575.65|7537.65|7576.54|7538.54|7577.38|7539.38|7574.53|7536.53|10
1610372850000|2021-01-11 13:47:30|7577.52|7539.52|7575.08|7537.08|7578.14|7540.14|7575.08|7537.08|10
1610372860000|2021-01-11 13:47:40|7574.66|7536.66|7573.68|7535.68|7574.66|7536.66|7570.49|7532.49|10
1610372870000|2021-01-11 13:47:50|7574.83|7536.83|7581.77|7543.77|7581.77|7543.77|7574.57|7536.57|10
1610372880000|2021-01-11 13:48:00|7582.65|7544.65|7588.02|7550.02|7588.02|7550.02|7582.65|7544.65|10
1610372890000|2021-01-11 13:48:10|7588.94|7550.94|7589.2|7551.2|7590.39|7552.39|7588.69|7550.69|10
1610372900000|2021-01-11 13:48:20|7589.91|7551.91|7580.63|7542.63|7590.23|7552.23|7580.63|7542.63|10
1610372910000|2021-01-11 13:48:30|7578.03|7540.03|7578.51|7540.51|7578.51|7540.51|7576|7538|10
1610372920000|2021-01-11 13:48:40|7579.42|7541.42|7586.45|7548.45|7586.45|7548.45|7579.42|7541.42|10
1610372930000|2021-01-11 13:48:50|7588.27|7550.27|7597.85|7559.85|7597.85|7559.85|7588.27|7550.27|10
1610372940000|2021-01-11 13:49:00|7598.54|7560.54|7598.4|7560.4|7600.27|7562.27|7598.4|7560.4|10
1610372950000|2021-01-11 13:49:10|7597.73|7559.73|7593.07|7555.07|7597.73|7559.73|7592.82|7554.82|10
1610372960000|2021-01-11 13:49:20|7591.55|7553.55|7590.2|7552.2|7591.55|7553.55|7588.29|7550.29|10
1610372970000|2021-01-11 13:49:30|7590.29|7552.29|7588.28|7550.28|7590.29|7552.29|7588.23|7550.23|10
1610372980000|2021-01-11 13:49:40|7588.15|7550.15|7584.22|7546.22|7588.15|7550.15|7583.4|7545.4|10
1610372990000|2021-01-11 13:49:50|7584.66|7546.66|7582.77|7544.77|7584.75|7546.75|7581.29|7543.29|10
1610373000000|2021-01-11 13:50:00|7582.12|7544.12|7582.1|7544.1|7582.79|7544.79|7582.1|7544.1|10
1610373010000|2021-01-11 13:50:10|7582.14|7544.14|7569.67|7531.67|7582.14|7544.14|7569.67|7531.67|10
1610373020000|2021-01-11 13:50:20|7568.51|7530.51|7559.54|7521.54|7568.51|7530.51|7558.31|7520.31|10
1610373030000|2021-01-11 13:50:30|7557.4|7519.4|7564.51|7526.51|7564.51|7526.51|7556.41|7518.41|10
1610373040000|2021-01-11 13:50:40|7564.58|7526.58|7565.08|7527.08|7567.18|7529.18|7563.53|7525.53|10
1610373050000|2021-01-11 13:50:50|7564.7|7526.7|7566.26|7528.26|7566.53|7528.53|7564.54|7526.54|10
1610373060000|2021-01-11 13:51:00|7565.82|7527.82|7552.5|7514.5|7565.82|7527.82|7552.5|7514.5|10
1610373070000|2021-01-11 13:51:10|7552.55|7514.55|7549.97|7511.97|7552.55|7514.55|7549.97|7511.97|10
1610373080000|2021-01-11 13:51:20|7550.84|7512.84|7562.75|7524.75|7562.75|7524.75|7550.44|7512.44|10
1610373090000|2021-01-11 13:51:30|7565.05|7527.05|7571.43|7533.43|7571.92|7533.92|7564.72|7526.72|10
1610373100000|2021-01-11 13:51:40|7571.46|7533.46|7576.63|7538.63|7576.63|7538.63|7571.46|7533.46|10
1610373110000|2021-01-11 13:51:50|7577.12|7539.12|7574.17|7536.17|7577.12|7539.12|7573.94|7535.94|10
1610373120000|2021-01-11 13:52:00|7574.34|7536.34|7578.11|7540.11|7579.19|7541.19|7574.23|7536.23|10
1610373130000|2021-01-11 13:52:10|7580.27|7542.27|7585.47|7547.47|7585.96|7547.96|7580.27|7542.27|10
1610373140000|2021-01-11 13:52:20|7585.56|7547.56|7586.15|7548.15|7586.26|7548.26|7585.41|7547.41|10
1610373150000|2021-01-11 13:52:30|7585.67|7547.67|7583.98|7545.98|7586.32|7548.32|7583.98|7545.98|10
1610373160000|2021-01-11 13:52:40|7583.48|7545.48|7577.94|7539.94|7583.48|7545.48|7577.63|7539.63|10
1610373170000|2021-01-11 13:52:50|7577.44|7539.44|7565.75|7527.75|7577.44|7539.44|7565.75|7527.75|10
1610373180000|2021-01-11 13:53:00|7564.32|7526.32|7554.13|7516.13|7565.29|7527.29|7554.13|7516.13|10
1610373190000|2021-01-11 13:53:10|7550.84|7512.84|7542.39|7504.39|7550.84|7512.84|7542.21|7504.21|10
1610373200000|2021-01-11 13:53:20|7541.72|7503.72|7537|7499|7541.72|7503.72|7537|7499|10
1610373210000|2021-01-11 13:53:30|7534.9|7496.9|7524.89|7486.89|7534.9|7496.9|7524.89|7486.89|10
1610373220000|2021-01-11 13:53:40|7524.78|7486.78|7504.3|7466.3|7524.78|7486.78|7504.3|7466.3|10
1610373230000|2021-01-11 13:53:50|7507.1|7469.1|7518.02|7480.02|7518.02|7480.02|7505.86|7467.86|10
1610373240000|2021-01-11 13:54:00|7516.51|7478.51|7519.27|7481.27|7519.38|7481.38|7516.23|7478.23|10
1610373250000|2021-01-11 13:54:10|7520.15|7482.15|7519.76|7481.76|7523.11|7485.11|7519.76|7481.76|10
1610373260000|2021-01-11 13:54:20|7519.42|7481.42|7519.57|7481.57|7520.05|7482.05|7518.69|7480.69|10
1610373270000|2021-01-11 13:54:30|7518.26|7480.26|7498.22|7460.22|7518.26|7480.26|7497.7|7459.7|10
1610373280000|2021-01-11 13:54:40|7498.78|7460.78|7494.15|7456.15|7498.78|7460.78|7493.75|7455.75|10
1610373290000|2021-01-11 13:54:50|7494.2|7456.2|7491.2|7453.2|7494.54|7456.54|7490.84|7452.84|10
1610373300000|2021-01-11 13:55:00|7490.13|7452.13|7491.43|7453.43|7491.52|7453.52|7489.08|7451.08|10
1610373310000|2021-01-11 13:55:10|7493.78|7455.78|7495.44|7457.44|7495.71|7457.71|7493.63|7455.63|10
1610373320000|2021-01-11 13:55:20|7496.13|7458.13|7496.15|7458.15|7497.44|7459.44|7496.13|7458.13|10
1610373330000|2021-01-11 13:55:30|7494.3|7456.3|7485.47|7447.47|7494.3|7456.3|7485.47|7447.47|10
1610373340000|2021-01-11 13:55:40|7483.97|7445.97|7477.05|7439.05|7484.32|7446.32|7477.05|7439.05|10
1610373350000|2021-01-11 13:55:50|7473.91|7435.91|7470.2|7432.2|7473.91|7435.91|7467.44|7429.44|10
1610373360000|2021-01-11 13:56:00|7471.56|7433.56|7474.71|7436.71|7474.71|7436.71|7471.56|7433.56|10
1610373370000|2021-01-11 13:56:10|7476.53|7438.53|7480.36|7442.36|7480.36|7442.36|7476.53|7438.53|10
1610373380000|2021-01-11 13:56:20|7479.47|7441.47|7476.85|7438.85|7481.92|7443.92|7476.34|7438.34|9
1610373390000|2021-01-11 13:56:30|7466.4|7428.4|7460.18|7422.18|7466.4|7428.4|7460.18|7422.18|10
1610373400000|2021-01-11 13:56:40|7457.18|7419.18|7453.42|7415.42|7457.18|7419.18|7448.67|7410.67|10
1610373410000|2021-01-11 13:56:50|7445.98|7407.98|7445.04|7407.04|7446.17|7408.17|7444.56|7406.56|10
1610373420000|2021-01-11 13:57:00|7446.45|7408.45|7443.7|7405.7|7446.71|7408.71|7443.07|7405.07|10
1610373430000|2021-01-11 13:57:10|7443.03|7405.03|7444.74|7406.74|7444.74|7406.74|7440.9|7402.9|10
1610373440000|2021-01-11 13:57:20|7444.98|7406.98|7435.77|7397.77|7445.35|7407.35|7435.77|7397.77|10
1610373450000|2021-01-11 13:57:30|7434.66|7396.66|7424.56|7386.56|7434.66|7396.66|7424.46|7386.46|10
1610373460000|2021-01-11 13:57:40|7424.2|7386.2|7417.31|7379.31|7424.35|7386.35|7414.7|7376.7|10
1610373470000|2021-01-11 13:57:50|7421.82|7383.82|7423.7|7385.7|7426.49|7388.49|7421.42|7383.42|10
1610373480000|2021-01-11 13:58:00|7426.58|7388.58|7434.55|7396.55|7434.55|7396.55|7426.28|7388.28|10
1610373490000|2021-01-11 13:58:10|7435.01|7397.01|7451.61|7413.61|7451.61|7413.61|7435.01|7397.01|10
1610373500000|2021-01-11 13:58:20|7454.57|7416.57|7447.66|7409.66|7456.58|7418.58|7447.66|7409.66|10
1610373510000|2021-01-11 13:58:30|7440.29|7402.29|7420.8|7382.8|7440.29|7402.29|7420.8|7382.8|10
1610373520000|2021-01-11 13:58:40|7419.58|7381.58|7407.39|7369.39|7419.58|7381.58|7407.39|7369.39|10
1610373530000|2021-01-11 13:58:50|7408.19|7370.19|7399.31|7361.31|7410.74|7372.74|7399.31|7361.31|10
1610373540000|2021-01-11 13:59:00|7395.87|7357.87|7401.45|7363.45|7401.45|7363.45|7395.28|7357.28|10
1610373550000|2021-01-11 13:59:10|7401.93|7363.93|7403.44|7365.44|7404.64|7366.64|7401.25|7363.25|10
1610373560000|2021-01-11 13:59:20|7401.72|7363.72|7400.83|7362.83|7402.65|7364.65|7400.6|7362.6|10
1610373570000|2021-01-11 13:59:30|7399.29|7361.29|7386.53|7348.53|7399.29|7361.29|7377.82|7339.82|10
1610373580000|2021-01-11 13:59:40|7377.15|7339.15|7378.6|7340.6|7378.6|7340.6|7367.9|7329.9|10
1610373590000|2021-01-11 13:59:50|7381.88|7343.88|7373.1|7335.1|7383.88|7345.88|7373.1|7335.1|10
1610373600000|2021-01-11 14:00:00|7371.58|7333.58|7380.95|7342.95|7380.95|7342.95|7369|7331|10
1610373610000|2021-01-11 14:00:10|7393.71|7355.71|7403.58|7365.58|7405.91|7367.91|7393.22|7355.22|10
1610373620000|2021-01-11 14:00:20|7401.9|7363.9|7419.98|7381.98|7419.98|7381.98|7401.9|7363.9|10
1610373630000|2021-01-11 14:00:30|7422.72|7384.72|7438.45|7400.45|7438.8|7400.8|7422.72|7384.72|10
1610373640000|2021-01-11 14:00:40|7439.54|7401.54|7451.78|7413.78|7451.78|7413.78|7439.54|7401.54|10
1610373650000|2021-01-11 14:00:50|7453.73|7415.73|7454.78|7416.78|7459.9|7421.9|7453.73|7415.73|10
1610373660000|2021-01-11 14:01:00|7451.3|7413.3|7442.46|7404.46|7453.38|7415.38|7442.46|7404.46|10
1610373670000|2021-01-11 14:01:10|7439.04|7401.04|7433.02|7395.02|7439.14|7401.14|7433.02|7395.02|10
1610373680000|2021-01-11 14:01:20|7431.05|7393.05|7416.01|7378.01|7431.05|7393.05|7416.01|7378.01|10
1610373690000|2021-01-11 14:01:30|7415.88|7377.88|7410.3|7372.3|7415.88|7377.88|7408.89|7370.89|10
1610373700000|2021-01-11 14:01:40|7407.61|7369.61|7390.5|7352.5|7407.61|7369.61|7390.5|7352.5|10
1610373710000|2021-01-11 14:01:50|7388.41|7350.41|7397.47|7359.47|7397.47|7359.47|7388.41|7350.41|10
1610373720000|2021-01-11 14:02:00|7394.11|7356.11|7383.82|7345.82|7394.11|7356.11|7383.82|7345.82|10
1610373730000|2021-01-11 14:02:10|7377.45|7339.45|7363.3|7325.3|7377.45|7339.45|7363.3|7325.3|10
1610373740000|2021-01-11 14:02:20|7362.16|7324.16|7350.95|7312.95|7362.16|7324.16|7350.17|7312.17|10
1610373750000|2021-01-11 14:02:30|7349.73|7311.73|7332.81|7294.81|7349.73|7311.73|7332.81|7294.81|10
1610373760000|2021-01-11 14:02:40|7330.07|7292.07|7323.78|7285.78|7330.07|7292.07|7323.78|7285.78|10
1610373770000|2021-01-11 14:02:50|7320.02|7282.02|7322.59|7284.59|7322.59|7284.59|7316.41|7278.41|10
1610373780000|2021-01-11 14:03:00|7334.92|7296.92|7332.57|7294.57|7337.71|7299.71|7329.16|7291.16|10
1610373790000|2021-01-11 14:03:10|7332.81|7294.81|7342.64|7304.64|7346.09|7308.09|7332.81|7294.81|10
1610373800000|2021-01-11 14:03:20|7339.19|7301.19|7336.93|7298.93|7341.23|7303.23|7336.93|7298.93|10
1610373810000|2021-01-11 14:03:30|7330.09|7292.09|7319.71|7281.71|7330.09|7292.09|7319.71|7281.71|10
1610373820000|2021-01-11 14:03:40|7318.4|7280.4|7298.54|7260.54|7318.4|7280.4|7298.54|7260.54|10
1610373830000|2021-01-11 14:03:50|7293.16|7255.16|7273.07|7235.07|7293.16|7255.16|7272.32|7234.32|10
1610373840000|2021-01-11 14:04:00|7266.91|7228.91|7269.58|7231.58|7269.58|7231.58|7264.75|7226.75|10
1610373850000|2021-01-11 14:04:10|7275.66|7237.66|7290.4|7252.4|7291.56|7253.56|7275.66|7237.66|10
1610373860000|2021-01-11 14:04:20|7285.69|7247.69|7302.62|7264.62|7303.84|7265.84|7285.56|7247.56|10
1610373870000|2021-01-11 14:04:30|7300.45|7262.45|7284.84|7246.84|7300.45|7262.45|7284.84|7246.84|10
1610373880000|2021-01-11 14:04:40|7288.88|7250.88|7295.19|7257.19|7295.41|7257.41|7288.88|7250.88|10
1610373890000|2021-01-11 14:04:50|7293.67|7255.67|7283.91|7245.91|7293.67|7255.67|7283.61|7245.61|10
1610373900000|2021-01-11 14:05:00|7283.59|7245.59|7267.42|7229.42|7283.59|7245.59|7267.42|7229.42|10
1610373910000|2021-01-11 14:05:10|7262.07|7224.07|7257.28|7219.28|7262.89|7224.89|7257.28|7219.28|10
1610373920000|2021-01-11 14:05:20|7258.23|7220.23|7254.38|7216.38|7258.96|7220.96|7254.38|7216.38|10
1610373930000|2021-01-11 14:05:30|7250.99|7212.99|7234.84|7196.84|7251.05|7213.05|7234.84|7196.84|10
1610373940000|2021-01-11 14:05:40|7232.39|7194.39|7227.12|7189.12|7232.39|7194.39|7227.12|7189.12|10
1610373950000|2021-01-11 14:05:50|7229.67|7191.67|7219.3|7181.3|7229.67|7191.67|7218.58|7180.58|10
1610373960000|2021-01-11 14:06:00|7217.81|7179.81|7206.75|7168.75|7217.81|7179.81|7206.75|7168.75|10
1610373970000|2021-01-11 14:06:10|7204.78|7166.78|7186.42|7148.42|7204.78|7166.78|7186.42|7148.42|10
1610373980000|2021-01-11 14:06:20|7181.16|7143.16|7171.79|7133.79|7181.16|7143.16|7170.99|7132.99|10
1610373990000|2021-01-11 14:06:30|7167.9|7129.9|7181.4|7143.4|7181.68|7143.68|7167.13|7129.13|10
1610374000000|2021-01-11 14:06:40|7186.77|7148.77|7203.29|7165.29|7203.29|7165.29|7186.77|7148.77|10
1610374010000|2021-01-11 14:06:50|7209.08|7171.08|7221.88|7183.88|7221.88|7183.88|7209.08|7171.08|10
1610374020000|2021-01-11 14:07:00|7221.82|7183.82|7197.27|7159.27|7221.82|7183.82|7196.58|7158.58|10
1610374030000|2021-01-11 14:07:10|7195.77|7157.77|7196.16|7158.16|7201.27|7163.27|7195.77|7157.77|10
1610374040000|2021-01-11 14:07:20|7191.52|7153.52|7188.27|7150.27|7194.21|7156.21|7187.35|7149.35|10
1610374050000|2021-01-11 14:07:30|7187.96|7149.96|7193.45|7155.45|7193.45|7155.45|7187.18|7149.18|10
1610374060000|2021-01-11 14:07:40|7201.88|7163.88|7224.26|7186.26|7224.26|7186.26|7201.88|7163.88|10
1610374070000|2021-01-11 14:07:50|7235.02|7197.02|7250.91|7212.91|7251.08|7213.08|7235.02|7197.02|9
1610374080000|2021-01-11 14:08:00|7255.46|7217.46|7242.74|7204.74|7256.51|7218.51|7242.74|7204.74|10
1610374090000|2021-01-11 14:08:10|7226.04|7188.04|7224.83|7186.83|7226.04|7188.04|7222.32|7184.32|10
1610374100000|2021-01-11 14:08:20|7219.48|7181.48|7212.68|7174.68|7219.48|7181.48|7206.75|7168.75|10
1610374110000|2021-01-11 14:08:30|7218.19|7180.19|7200.57|7162.57|7218.19|7180.19|7198.18|7160.18|10
1610374120000|2021-01-11 14:08:40|7198.11|7160.11|7188.29|7150.29|7198.8|7160.8|7188.29|7150.29|10
1610374130000|2021-01-11 14:08:50|7191.54|7153.54|7183.31|7145.31|7191.54|7153.54|7183.31|7145.31|10
1610374140000|2021-01-11 14:09:00|7179.37|7141.37|7184.4|7146.4|7184.4|7146.4|7176.89|7138.89|10
1610374150000|2021-01-11 14:09:10|7181.32|7143.32|7152.57|7114.57|7181.32|7143.32|7152.57|7114.57|10
1610374160000|2021-01-11 14:09:20|7152.11|7114.11|7154.33|7116.33|7158.64|7120.64|7150.05|7112.05|10
1610374170000|2021-01-11 14:09:30|7150.74|7112.74|7146.83|7108.83|7154.1|7116.1|7146.83|7108.83|10
1610374180000|2021-01-11 14:09:40|7145.16|7107.16|7127.07|7089.07|7145.16|7107.16|7125.68|7087.68|10
1610374190000|2021-01-11 14:09:50|7122.03|7084.03|7111.76|7073.76|7122.03|7084.03|7111.76|7073.76|10
1610374200000|2021-01-11 14:10:00|7105.93|7067.93|7085.16|7047.16|7105.93|7067.93|7085.16|7047.16|10
1610374210000|2021-01-11 14:10:10|7084.09|7046.09|7091.24|7053.24|7091.24|7053.24|7083.34|7045.34|10
1610374220000|2021-01-11 14:10:20|7092.71|7054.71|7088.43|7050.43|7096.39|7058.39|7088.43|7050.43|10
1610374230000|2021-01-11 14:10:30|7087.92|7049.92|7083.87|7045.87|7087.92|7049.92|7081.94|7043.94|10
1610374240000|2021-01-11 14:10:40|7084.43|7046.43|7061.41|7023.41|7084.43|7046.43|7061.41|7023.41|10
1610374250000|2021-01-11 14:10:50|7058.56|7020.56|7058.85|7020.85|7061.07|7023.07|7056.11|7018.11|10
1610374260000|2021-01-11 14:11:00|7059.83|7021.83|7040.23|7002.23|7059.83|7021.83|7040.23|7002.23|10
1610374270000|2021-01-11 14:11:10|7040.2|7002.2|7048.27|7010.27|7048.27|7010.27|7036.99|6998.99|10
1610374280000|2021-01-11 14:11:20|7047.33|7009.33|7041.27|7003.27|7050.26|7012.26|7040.48|7002.48|10
1610374290000|2021-01-11 14:11:30|7041.04|7003.04|7029.95|6991.95|7041.11|7003.11|7027.79|6989.79|10
1610374300000|2021-01-11 14:11:40|7030.74|6992.74|7013.56|6975.56|7030.74|6992.74|7013.56|6975.56|10
1610374310000|2021-01-11 14:11:50|7012.05|6974.05|7004.73|6966.73|7012.05|6974.05|7002.24|6964.24|10
1610374320000|2021-01-11 14:12:00|7002.13|6964.13|7013.68|6975.68|7016.08|6978.08|7002.13|6964.13|10
1610374330000|2021-01-11 14:12:10|7016.76|6978.76|7018.99|6980.99|7022.36|6984.36|7016.76|6978.76|10
1610374340000|2021-01-11 14:12:20|7016.76|6978.76|7005.01|6967.01|7016.76|6978.76|7005.01|6967.01|10
1610374350000|2021-01-11 14:12:30|7004.59|6966.59|6979.63|6941.63|7004.59|6966.59|6979.63|6941.63|10
1610374360000|2021-01-11 14:12:40|6975.33|6937.33|6974.12|6936.12|6975.33|6937.33|6969.41|6931.41|10
1610374370000|2021-01-11 14:12:50|6972.84|6934.84|6975.63|6937.63|6981.6|6943.6|6972.84|6934.84|10
1610374380000|2021-01-11 14:13:00|6972.65|6934.65|6975.84|6937.84|6976.64|6938.64|6971.55|6933.55|10
1610374390000|2021-01-11 14:13:10|6978.04|6940.04|6975.01|6937.01|6978.04|6940.04|6972.49|6934.49|10
1610374400000|2021-01-11 14:13:20|6975.43|6937.43|6988.61|6950.61|6990.5|6952.5|6975.43|6937.43|10
1610374410000|2021-01-11 14:13:30|6987.9|6949.9|6987.78|6949.78|6990.25|6952.25|6986.96|6948.96|10
1610374420000|2021-01-11 14:13:40|6984.73|6946.73|6980.54|6942.54|6984.9|6946.9|6980.35|6942.35|10
1610374430000|2021-01-11 14:13:50|6982.24|6944.24|6963.09|6925.09|6982.24|6944.24|6963.09|6925.09|10
1610374440000|2021-01-11 14:14:00|6962.95|6924.95|6943.28|6905.28|6962.95|6924.95|6942.94|6904.94|10
1610374450000|2021-01-11 14:14:10|6939.72|6901.72|6920.67|6882.67|6939.72|6901.72|6920.67|6882.67|10
1610374460000|2021-01-11 14:14:20|6912.92|6874.92|6906.33|6868.33|6912.92|6874.92|6906.33|6868.33|10
1610374470000|2021-01-11 14:14:30|6904.18|6866.18|6892.63|6854.63|6904.35|6866.35|6892.63|6854.63|10
1610374480000|2021-01-11 14:14:40|6890.8|6852.8|6879.86|6841.86|6890.8|6852.8|6876.78|6838.78|10
1610374490000|2021-01-11 14:14:50|6879.89|6841.89|6860.98|6822.98|6879.89|6841.89|6860.98|6822.98|10
1610374500000|2021-01-11 14:15:00|6860.43|6822.43|6858.99|6820.99|6860.43|6822.43|6856.7|6818.7|10
1610374510000|2021-01-11 14:15:10|6859.2|6821.2|6879.5|6841.5|6879.5|6841.5|6859.2|6821.2|10
1610374520000|2021-01-11 14:15:20|6882.14|6844.14|6924.65|6886.65|6924.65|6886.65|6882.14|6844.14|10
1610374530000|2021-01-11 14:15:30|6930|6892|6966.84|6928.84|6966.84|6928.84|6930|6892|10
1610374540000|2021-01-11 14:15:40|6968.06|6930.06|7002.21|6964.21|7002.21|6964.21|6968.06|6930.06|10
1610374550000|2021-01-11 14:15:50|7005.19|6967.19|7035.81|6997.81|7035.81|6997.81|7005.19|6967.19|10
1610374560000|2021-01-11 14:16:00|7038.66|7000.66|7065.26|7027.26|7065.26|7027.26|7038.66|7000.66|10
1610374570000|2021-01-11 14:16:10|7066.92|7028.92|7100.66|7062.66|7100.66|7062.66|7066.92|7028.92|10
1610374580000|2021-01-11 14:16:20|7102.03|7064.03|7133.55|7095.55|7133.55|7095.55|7102.03|7064.03|10
1610374590000|2021-01-11 14:16:30|7133.13|7095.13|7163.75|7125.75|7164.58|7126.58|7133.13|7095.13|10
1610374600000|2021-01-11 14:16:40|7161.86|7123.86|7154.28|7116.28|7162.9|7124.9|7154|7116|10
1610374610000|2021-01-11 14:16:50|7152.12|7114.12|7133.19|7095.19|7152.12|7114.12|7133.19|7095.19|10
1610374620000|2021-01-11 14:17:00|7126.64|7088.64|7100.36|7062.36|7126.64|7088.64|7100.36|7062.36|10
1610374630000|2021-01-11 14:17:10|7096.18|7058.18|7079.22|7041.22|7096.18|7058.18|7076.66|7038.66|10
1610374640000|2021-01-11 14:17:20|7077.5|7039.5|7074.8|7036.8|7077.5|7039.5|7071.88|7033.88|10
1610374650000|2021-01-11 14:17:30|7075.48|7037.48|7063.28|7025.28|7075.48|7037.48|7061.82|7023.82|10
1610374660000|2021-01-11 14:17:40|7063.27|7025.27|7029.66|6991.66|7063.27|7025.27|7029.66|6991.66|10
1610374670000|2021-01-11 14:17:50|7027.87|6989.87|7015.91|6977.91|7029.44|6991.44|7011.73|6973.73|10
1610374680000|2021-01-11 14:18:00|7013.68|6975.68|7012.23|6974.23|7016.84|6978.84|7011.34|6973.34|10
1610374690000|2021-01-11 14:18:10|7007.59|6969.59|7011.22|6973.22|7011.22|6973.22|7005.1|6967.1|10
1610374700000|2021-01-11 14:18:20|7010.89|6972.89|7018.46|6980.46|7022.63|6984.63|7010.44|6972.44|10
1610374710000|2021-01-11 14:18:30|7022.98|6984.98|7038.7|7000.7|7045.67|7007.67|7022.98|6984.98|10
1610374720000|2021-01-11 14:18:40|7038.44|7000.44|7039.55|7001.55|7041.09|7003.09|7032.29|6994.29|10
1610374730000|2021-01-11 14:18:50|7035.92|6997.92|7044.58|7006.58|7044.58|7006.58|7034.88|6996.88|10
1610374740000|2021-01-11 14:19:00|7046.96|7008.96|7062.08|7024.08|7062.08|7024.08|7046.96|7008.96|10
1610374750000|2021-01-11 14:19:10|7062.04|7024.04|7073.81|7035.81|7073.81|7035.81|7062.04|7024.04|10
1610374760000|2021-01-11 14:19:20|7074.1|7036.1|7093.47|7055.47|7093.47|7055.47|7074.1|7036.1|10
1610374770000|2021-01-11 14:19:30|7094.37|7056.37|7117.23|7079.23|7118.99|7080.99|7094.3|7056.3|10
1610374780000|2021-01-11 14:19:40|7118.12|7080.12|7146.55|7108.55|7146.55|7108.55|7118.12|7080.12|10
1610374790000|2021-01-11 14:19:50|7146.06|7108.06|7169.98|7131.98|7169.98|7131.98|7145.02|7107.02|10
1610374800000|2021-01-11 14:20:00|7168.4|7130.4|7175.93|7137.93|7175.93|7137.93|7166.22|7128.22|10
1610374810000|2021-01-11 14:20:10|7173.5|7135.5|7170.69|7132.69|7173.5|7135.5|7165.55|7127.55|10
1610374820000|2021-01-11 14:20:20|7170.43|7132.43|7187.47|7149.47|7187.47|7149.47|7170.43|7132.43|10
1610374830000|2021-01-11 14:20:30|7188.92|7150.92|7199.77|7161.77|7199.77|7161.77|7188.92|7150.92|10
1610374840000|2021-01-11 14:20:40|7199.13|7161.13|7205.7|7167.7|7205.7|7167.7|7198.58|7160.58|10
1610374850000|2021-01-11 14:20:50|7208.1|7170.1|7219.78|7181.78|7219.78|7181.78|7208.1|7170.1|10
1610374860000|2021-01-11 14:21:00|7221.65|7183.65|7227.24|7189.24|7229.37|7191.37|7220.37|7182.37|10
1610374870000|2021-01-11 14:21:10|7232.06|7194.06|7234.97|7196.97|7234.97|7196.97|7229.15|7191.15|10
1610374880000|2021-01-11 14:21:20|7234.04|7196.04|7253.63|7215.63|7253.63|7215.63|7234.04|7196.04|10
1610374890000|2021-01-11 14:21:30|7251.65|7213.65|7275.57|7237.57|7275.57|7237.57|7251.65|7213.65|10
1610374900000|2021-01-11 14:21:40|7275.4|7237.4|7288.11|7250.11|7288.14|7250.14|7273.63|7235.63|10
1610374910000|2021-01-11 14:21:50|7288.78|7250.78|7308.22|7270.22|7309.68|7271.68|7286.15|7248.15|10
1610374920000|2021-01-11 14:22:00|7308|7270|7317.29|7279.29|7317.29|7279.29|7308|7270|10
1610374930000|2021-01-11 14:22:10|7315.11|7277.11|7309.53|7271.53|7319.91|7281.91|7309.53|7271.53|10
1610374940000|2021-01-11 14:22:20|7309.68|7271.68|7305.38|7267.38|7310.29|7272.29|7303.52|7265.52|10
1610374950000|2021-01-11 14:22:30|7302.77|7264.77|7307.33|7269.33|7308.52|7270.52|7302.31|7264.31|10
1610374960000|2021-01-11 14:22:40|7307.93|7269.93|7310.57|7272.57|7310.57|7272.57|7304.84|7266.84|10
1610374970000|2021-01-11 14:22:50|7312.28|7274.28|7333.46|7295.46|7333.46|7295.46|7310.9|7272.9|10
1610374980000|2021-01-11 14:23:00|7333.28|7295.28|7339.88|7301.88|7341.09|7303.09|7332.98|7294.98|10
1610374990000|2021-01-11 14:23:10|7342.97|7304.97|7357.53|7319.53|7357.53|7319.53|7342.97|7304.97|10
1610375000000|2021-01-11 14:23:20|7357.83|7319.83|7370|7332|7370|7332|7357.83|7319.83|10
1610375010000|2021-01-11 14:23:30|7371.3|7333.3|7369.24|7331.24|7372.17|7334.17|7368.43|7330.43|10
1610375020000|2021-01-11 14:23:40|7371.66|7333.66|7378.68|7340.68|7378.68|7340.68|7368.72|7330.72|10
1610375030000|2021-01-11 14:23:50|7379.14|7341.14|7374.26|7336.26|7380.05|7342.05|7374.26|7336.26|10
1610375040000|2021-01-11 14:24:00|7375.16|7337.16|7354.09|7316.09|7375.16|7337.16|7354.09|7316.09|10
1610375050000|2021-01-11 14:24:10|7355.23|7317.23|7341.8|7303.8|7355.23|7317.23|7336.42|7298.42|10
1610375060000|2021-01-11 14:24:20|7341.1|7303.1|7323.12|7285.12|7341.1|7303.1|7323.12|7285.12|10
1610375070000|2021-01-11 14:24:30|7324.37|7286.37|7309.93|7271.93|7324.83|7286.83|7309.93|7271.93|10
1610375080000|2021-01-11 14:24:40|7307.21|7269.21|7310.39|7272.39|7315.28|7277.28|7307.21|7269.21|10
1610375090000|2021-01-11 14:24:50|7309.76|7271.76|7310.76|7272.76|7311.44|7273.44|7308.51|7270.51|9
1610375100000|2021-01-11 14:25:00|7311.51|7273.51|7312.17|7274.17|7314.14|7276.14|7310.74|7272.74|10
1610375110000|2021-01-11 14:25:10|7311.61|7273.61|7317.9|7279.9|7317.9|7279.9|7310.16|7272.16|10
1610375120000|2021-01-11 14:25:20|7324.16|7286.16|7333.66|7295.66|7334.17|7296.17|7321.56|7283.56|10
1610375130000|2021-01-11 14:25:30|7334.55|7296.55|7334.66|7296.66|7337.29|7299.29|7334.55|7296.55|10
1610375140000|2021-01-11 14:25:40|7336.2|7298.2|7331.05|7293.05|7336.93|7298.93|7331.05|7293.05|10
1610375150000|2021-01-11 14:25:50|7330.19|7292.19|7328.22|7290.22|7330.19|7292.19|7326.02|7288.02|10
1610375160000|2021-01-11 14:26:00|7328.85|7290.85|7337.49|7299.49|7337.49|7299.49|7328.62|7290.62|10
1610375170000|2021-01-11 14:26:10|7339.7|7301.7|7350.68|7312.68|7351.65|7313.65|7339.7|7301.7|10
1610375180000|2021-01-11 14:26:20|7351.25|7313.25|7367.96|7329.96|7367.96|7329.96|7351.25|7313.25|10
1610375190000|2021-01-11 14:26:30|7369.14|7331.14|7370.2|7332.2|7374.84|7336.84|7369.14|7331.14|10
1610375200000|2021-01-11 14:26:40|7368.31|7330.31|7388.16|7350.16|7388.16|7350.16|7366.38|7328.38|10
1610375210000|2021-01-11 14:26:50|7388.24|7350.24|7402.78|7364.78|7402.78|7364.78|7388.24|7350.24|10
1610375220000|2021-01-11 14:27:00|7403.44|7365.44|7398.98|7360.98|7407.33|7369.33|7398.98|7360.98|10
1610375230000|2021-01-11 14:27:10|7399.66|7361.66|7385.92|7347.92|7399.66|7361.66|7385.92|7347.92|10
1610375240000|2021-01-11 14:27:20|7385.49|7347.49|7398.49|7360.49|7398.81|7360.81|7384.76|7346.76|10
1610375250000|2021-01-11 14:27:30|7398.83|7360.83|7399.52|7361.52|7399.76|7361.76|7398.1|7360.1|10
1610375260000|2021-01-11 14:27:40|7397.6|7359.6|7405.16|7367.16|7405.86|7367.86|7397.34|7359.34|10
1610375270000|2021-01-11 14:27:50|7406.89|7368.89|7424.84|7386.84|7424.84|7386.84|7406.89|7368.89|10
1610375280000|2021-01-11 14:28:00|7428.56|7390.56|7447|7409|7447|7409|7427.94|7389.94|10
1610375290000|2021-01-11 14:28:10|7448.61|7410.61|7443.88|7405.88|7449.41|7411.41|7443.54|7405.54|10
1610375300000|2021-01-11 14:28:20|7442.29|7404.29|7416.29|7378.29|7442.29|7404.29|7416.29|7378.29|10
1610375310000|2021-01-11 14:28:30|7415.6|7377.6|7400.18|7362.18|7415.6|7377.6|7400.18|7362.18|10
1610375320000|2021-01-11 14:28:40|7398.73|7360.73|7383.94|7345.94|7398.73|7360.73|7383.89|7345.89|10
1610375330000|2021-01-11 14:28:50|7383.65|7345.65|7366.09|7328.09|7383.65|7345.65|7364.99|7326.99|10
1610375340000|2021-01-11 14:29:00|7363.51|7325.51|7365.81|7327.81|7365.81|7327.81|7359.38|7321.38|10
1610375350000|2021-01-11 14:29:10|7366.15|7328.15|7406.07|7368.07|7406.07|7368.07|7366.15|7328.15|10
1610375360000|2021-01-11 14:29:20|7407.38|7369.38|7407.97|7369.97|7410.21|7372.21|7405.38|7367.38|10
1610375370000|2021-01-11 14:29:30|7409.24|7371.24|7408.69|7370.69|7409.24|7371.24|7396.92|7358.92|10
1610375380000|2021-01-11 14:29:40|7409.8|7371.8|7419.79|7381.79|7423.68|7385.68|7409.8|7371.8|10
1610375390000|2021-01-11 14:29:50|7419.22|7381.22|7408.95|7370.95|7419.22|7381.22|7408.95|7370.95|10
1610375400000|2021-01-11 14:30:00|7408.1|7370.1|7397.67|7359.67|7408.1|7370.1|7397.67|7359.67|10
1610375410000|2021-01-11 14:30:10|7397.95|7359.95|7416.55|7378.55|7416.55|7378.55|7397.95|7359.95|10
1610375420000|2021-01-11 14:30:20|7414.55|7376.55|7432.5|7394.5|7432.5|7394.5|7414.55|7376.55|10
1610375430000|2021-01-11 14:30:30|7432.93|7394.93|7444.61|7406.61|7444.61|7406.61|7431.1|7393.1|10
1610375440000|2021-01-11 14:30:40|7446.42|7408.42|7452.51|7414.51|7452.51|7414.51|7445.23|7407.23|10
1610375450000|2021-01-11 14:30:50|7451.96|7413.96|7467.11|7429.11|7467.11|7429.11|7451.96|7413.96|10
1610375460000|2021-01-11 14:31:00|7465.58|7427.58|7478.02|7440.02|7478.02|7440.02|7464.86|7426.86|10
1610375470000|2021-01-11 14:31:10|7480.35|7442.35|7491.22|7453.22|7491.54|7453.54|7480.35|7442.35|10
1610375480000|2021-01-11 14:31:20|7492.21|7454.21|7482.76|7444.76|7494.77|7456.77|7482.06|7444.06|10
1610375490000|2021-01-11 14:31:30|7477.93|7439.93|7464.66|7426.66|7477.93|7439.93|7461.07|7423.07|10
1610375500000|2021-01-11 14:31:40|7466.55|7428.55|7475.41|7437.41|7485.26|7447.26|7466.55|7428.55|10
1610375510000|2021-01-11 14:31:50|7476.79|7438.79|7468.58|7430.58|7476.79|7438.79|7468.41|7430.41|10
1610375520000|2021-01-11 14:32:00|7469.45|7431.45|7481.71|7443.71|7481.71|7443.71|7469.39|7431.39|10
1610375530000|2021-01-11 14:32:10|7480.7|7442.7|7486.89|7448.89|7486.89|7448.89|7475.83|7437.83|10
1610375540000|2021-01-11 14:32:20|7487.25|7449.25|7485.79|7447.79|7487.63|7449.63|7482.49|7444.49|10
1610375550000|2021-01-11 14:32:30|7485.38|7447.38|7473.22|7435.22|7485.38|7447.38|7472.55|7434.55|10
1610375560000|2021-01-11 14:32:40|7475.06|7437.06|7469.12|7431.12|7475.06|7437.06|7469.12|7431.12|10
1610375570000|2021-01-11 14:32:50|7469.49|7431.49|7467.19|7429.19|7472.36|7434.36|7467.19|7429.19|10
1610375580000|2021-01-11 14:33:00|7466.49|7428.49|7464.35|7426.35|7466.49|7428.49|7458.39|7420.39|10
1610375590000|2021-01-11 14:33:10|7462.89|7424.89|7476.72|7438.72|7476.72|7438.72|7462.89|7424.89|10
1610375600000|2021-01-11 14:33:20|7477.83|7439.83|7483.61|7445.61|7484.33|7446.33|7477.24|7439.24|10
1610375610000|2021-01-11 14:33:30|7481.52|7443.52|7472.08|7434.08|7481.52|7443.52|7472.08|7434.08|10
1610375620000|2021-01-11 14:33:40|7470.84|7432.84|7459.13|7421.13|7471.52|7433.52|7459.13|7421.13|10
1610375630000|2021-01-11 14:33:50|7457.53|7419.53|7446.28|7408.28|7457.53|7419.53|7446.28|7408.28|10
1610375640000|2021-01-11 14:34:00|7446.56|7408.56|7443.39|7405.39|7449.57|7411.57|7443.39|7405.39|10
1610375650000|2021-01-11 14:34:10|7444.68|7406.68|7436.47|7398.47|7444.68|7406.68|7436.47|7398.47|10
1610375660000|2021-01-11 14:34:20|7436.14|7398.14|7436.61|7398.61|7437.58|7399.58|7435.22|7397.22|10
1610375670000|2021-01-11 14:34:30|7435.83|7397.83|7427.14|7389.14|7435.83|7397.83|7427.14|7389.14|10
1610375680000|2021-01-11 14:34:40|7426.5|7388.5|7428.36|7390.36|7428.79|7390.79|7424.64|7386.64|10
1610375690000|2021-01-11 14:34:50|7428.57|7390.57|7421.57|7383.57|7428.57|7390.57|7421.41|7383.41|10
1610375700000|2021-01-11 14:35:00|7420.49|7382.49|7409.69|7371.69|7420.49|7382.49|7409.69|7371.69|10
1610375710000|2021-01-11 14:35:10|7407.4|7369.4|7401.84|7363.84|7407.4|7369.4|7401.28|7363.28|10
1610375720000|2021-01-11 14:35:20|7401.44|7363.44|7386.56|7348.56|7401.44|7363.44|7386.56|7348.56|10
1610375730000|2021-01-11 14:35:30|7385.54|7347.54|7365.89|7327.89|7385.54|7347.54|7365.89|7327.89|10
1610375740000|2021-01-11 14:35:40|7363.96|7325.96|7360.54|7322.54|7366.53|7328.53|7360.54|7322.54|10
1610375750000|2021-01-11 14:35:50|7360.46|7322.46|7328.09|7290.09|7360.46|7322.46|7328.09|7290.09|10
1610375760000|2021-01-11 14:36:00|7327.68|7289.68|7315.33|7277.33|7328.22|7290.22|7315.33|7277.33|10
1610375770000|2021-01-11 14:36:10|7317.09|7279.09|7323.05|7285.05|7323.05|7285.05|7313.82|7275.82|10
1610375780000|2021-01-11 14:36:20|7326.82|7288.82|7343.7|7305.7|7343.7|7305.7|7326.26|7288.26|10
1610375790000|2021-01-11 14:36:30|7344.55|7306.55|7333.44|7295.44|7344.55|7306.55|7331.89|7293.89|10
1610375800000|2021-01-11 14:36:40|7331.85|7293.85|7328.29|7290.29|7335.27|7297.27|7328.29|7290.29|10
1610375810000|2021-01-11 14:36:50|7326.92|7288.92|7320.39|7282.39|7327.17|7289.17|7320.39|7282.39|10
1610375820000|2021-01-11 14:37:00|7319.8|7281.8|7329.06|7291.06|7329.06|7291.06|7319.8|7281.8|10
1610375830000|2021-01-11 14:37:10|7330.64|7292.64|7342.74|7304.74|7343.18|7305.18|7330.64|7292.64|10
1610375840000|2021-01-11 14:37:20|7340.3|7302.3|7340.05|7302.05|7342.14|7304.14|7337.1|7299.1|10
1610375850000|2021-01-11 14:37:30|7340.15|7302.15|7341.24|7303.24|7341.24|7303.24|7339.34|7301.34|10
1610375860000|2021-01-11 14:37:40|7341.8|7303.8|7347.47|7309.47|7348.02|7310.02|7341.5|7303.5|10
1610375870000|2021-01-11 14:37:50|7347.92|7309.92|7354.37|7316.37|7354.37|7316.37|7347.56|7309.56|10
1610375880000|2021-01-11 14:38:00|7354.63|7316.63|7375.54|7337.54|7375.54|7337.54|7353.97|7315.97|10
1610375890000|2021-01-11 14:38:10|7375.01|7337.01|7385.43|7347.43|7385.63|7347.63|7375.01|7337.01|10
1610375900000|2021-01-11 14:38:20|7386.81|7348.81|7388.98|7350.98|7391.83|7353.83|7386.81|7348.81|10
1610375910000|2021-01-11 14:38:30|7389.81|7351.81|7386.86|7348.86|7389.81|7351.81|7386.3|7348.3|10
1610375920000|2021-01-11 14:38:40|7386.71|7348.71|7375.17|7337.17|7386.72|7348.72|7375.17|7337.17|10
1610375930000|2021-01-11 14:38:50|7374.57|7336.57|7385.08|7347.08|7385.08|7347.08|7374.05|7336.05|10
1610375940000|2021-01-11 14:39:00|7384.79|7346.79|7380.54|7342.54|7386.6|7348.6|7380.54|7342.54|10
1610375950000|2021-01-11 14:39:10|7378.72|7340.72|7362.3|7324.3|7378.72|7340.72|7362.3|7324.3|10
1610375960000|2021-01-11 14:39:20|7362.38|7324.38|7369.3|7331.3|7370.59|7332.59|7362.14|7324.14|10
1610375970000|2021-01-11 14:39:30|7369.66|7331.66|7369.53|7331.53|7369.66|7331.66|7367.55|7329.55|10
1610375980000|2021-01-11 14:39:40|7371.84|7333.84|7375.13|7337.13|7375.6|7337.6|7371.84|7333.84|10
1610375990000|2021-01-11 14:39:50|7375.93|7337.93|7388.17|7350.17|7388.17|7350.17|7375.93|7337.93|10
1610376000000|2021-01-11 14:40:00|7388.51|7350.51|7391.93|7353.93|7391.93|7353.93|7388.34|7350.34|10
1610376010000|2021-01-11 14:40:10|7393.53|7355.53|7407.48|7369.48|7407.48|7369.48|7393.52|7355.52|10
1610376020000|2021-01-11 14:40:20|7407.74|7369.74|7422.59|7384.59|7422.59|7384.59|7407.74|7369.74|10
1610376030000|2021-01-11 14:40:30|7423.85|7385.85|7431.29|7393.29|7432.31|7394.31|7423.85|7385.85|10
1610376040000|2021-01-11 14:40:40|7432.61|7394.61|7434.54|7396.54|7434.77|7396.77|7432.61|7394.61|10
1610376050000|2021-01-11 14:40:50|7435.76|7397.76|7445.52|7407.52|7445.52|7407.52|7435.11|7397.11|10
1610376060000|2021-01-11 14:41:00|7446.69|7408.69|7456.06|7418.06|7457.17|7419.17|7446.6|7408.6|9
1610376070000|2021-01-11 14:41:10|7456.98|7418.98|7463.95|7425.95|7463.95|7425.95|7456.98|7418.98|10
1610376080000|2021-01-11 14:41:20|7464.23|7426.23|7470.52|7432.52|7472.88|7434.88|7464.12|7426.12|10
1610376090000|2021-01-11 14:41:30|7468.53|7430.53|7460.06|7422.06|7469.35|7431.35|7460.06|7422.06|10
1610376100000|2021-01-11 14:41:40|7460.34|7422.34|7463.02|7425.02|7463.02|7425.02|7456.79|7418.79|10
1610376110000|2021-01-11 14:41:50|7463.5|7425.5|7457.2|7419.2|7463.93|7425.93|7457.2|7419.2|10
1610376120000|2021-01-11 14:42:00|7457.25|7419.25|7456|7418|7457.83|7419.83|7455.81|7417.81|9
1610376130000|2021-01-11 14:42:10|7455.88|7417.88|7448.88|7410.88|7456.03|7418.03|7448.88|7410.88|10
1610376140000|2021-01-11 14:42:20|7448.75|7410.75|7441.52|7403.52|7448.75|7410.75|7441.52|7403.52|10
1610376150000|2021-01-11 14:42:30|7441.28|7403.28|7429.7|7391.7|7442.27|7404.27|7429.7|7391.7|10
1610376160000|2021-01-11 14:42:40|7429.08|7391.08|7430.85|7392.85|7430.85|7392.85|7423.61|7385.61|10
1610376170000|2021-01-11 14:42:50|7431.3|7393.3|7434.43|7396.43|7435.17|7397.17|7431.3|7393.3|10
1610376180000|2021-01-11 14:43:00|7434.17|7396.17|7423.42|7385.42|7434.17|7396.17|7423.42|7385.42|10
1610376190000|2021-01-11 14:43:10|7423.53|7385.53|7413.65|7375.65|7423.53|7385.53|7413.65|7375.65|10
1610376200000|2021-01-11 14:43:20|7411.33|7373.33|7401.67|7363.67|7411.33|7373.33|7401.24|7363.24|10
1610376210000|2021-01-11 14:43:30|7404.24|7366.24|7409.68|7371.68|7409.68|7371.68|7403.16|7365.16|10
1610376220000|2021-01-11 14:43:40|7409.08|7371.08|7411.4|7373.4|7411.4|7373.4|7407.41|7369.41|10
1610376230000|2021-01-11 14:43:50|7411.81|7373.81|7416.44|7378.44|7416.44|7378.44|7411.81|7373.81|9
1610376240000|2021-01-11 14:44:00|7415.85|7377.85|7437.89|7399.89|7437.89|7399.89|7415.85|7377.85|10
1610376250000|2021-01-11 14:44:10|7441.63|7403.63|7445.39|7407.39|7445.86|7407.86|7441.63|7403.63|10
1610376260000|2021-01-11 14:44:20|7445.53|7407.53|7451.49|7413.49|7451.49|7413.49|7445.29|7407.29|9
1610376270000|2021-01-11 14:44:30|7451.33|7413.33|7456.75|7418.75|7456.75|7418.75|7451.33|7413.33|10
1610376280000|2021-01-11 14:44:40|7459.78|7421.78|7453.55|7415.55|7459.78|7421.78|7452.63|7414.63|10
1610376290000|2021-01-11 14:44:50|7454.88|7416.88|7460.54|7422.54|7460.54|7422.54|7454.7|7416.7|10
1610376300000|2021-01-11 14:45:00|7459.37|7421.37|7465.43|7427.43|7466.8|7428.8|7458.58|7420.58|10
1610376310000|2021-01-11 14:45:10|7466.46|7428.46|7475.48|7437.48|7475.48|7437.48|7465.87|7427.87|10
1610376320000|2021-01-11 14:45:20|7476.54|7438.54|7480.71|7442.71|7481.85|7443.85|7476.54|7438.54|10
1610376330000|2021-01-11 14:45:30|7482.14|7444.14|7483.12|7445.12|7483.29|7445.29|7480.77|7442.77|10
1610376340000|2021-01-11 14:45:40|7482.85|7444.85|7485.94|7447.94|7485.94|7447.94|7482.85|7444.85|10
1610376350000|2021-01-11 14:45:50|7485.81|7447.81|7493.15|7455.15|7493.15|7455.15|7485.81|7447.81|10
1610376360000|2021-01-11 14:46:00|7493.24|7455.24|7484.39|7446.39|7493.24|7455.24|7484.39|7446.39|10
1610376370000|2021-01-11 14:46:10|7481.27|7443.27|7488.94|7450.94|7488.94|7450.94|7481.27|7443.27|10
1610376380000|2021-01-11 14:46:20|7490.68|7452.68|7496.06|7458.06|7496.06|7458.06|7490.68|7452.68|10
1610376390000|2021-01-11 14:46:30|7496.95|7458.95|7498.62|7460.62|7499.74|7461.74|7496.95|7458.95|10
1610376400000|2021-01-11 14:46:40|7498.92|7460.92|7502.13|7464.13|7502.13|7464.13|7497.95|7459.95|9
1610376410000|2021-01-11 14:46:50|7501.48|7463.48|7512.83|7474.83|7512.83|7474.83|7501.48|7463.48|10
1610376420000|2021-01-11 14:47:00|7514.48|7476.48|7518.18|7480.18|7518.18|7480.18|7511.9|7473.9|10
1610376430000|2021-01-11 14:47:10|7519.58|7481.58|7529.3|7491.3|7529.3|7491.3|7519.58|7481.58|9
1610376440000|2021-01-11 14:47:20|7530.19|7492.19|7538.66|7500.66|7538.66|7500.66|7530.19|7492.19|10
1610376450000|2021-01-11 14:47:30|7541.61|7503.61|7541.03|7503.03|7543.43|7505.43|7540.59|7502.59|10
1610376460000|2021-01-11 14:47:40|7539.92|7501.92|7531.58|7493.58|7540.27|7502.27|7531.58|7493.58|10
1610376470000|2021-01-11 14:47:50|7527.86|7489.86|7507.02|7469.02|7528.08|7490.08|7507.02|7469.02|10
1610376480000|2021-01-11 14:48:00|7506.02|7468.02|7500.28|7462.28|7506.02|7468.02|7495.28|7457.28|10
1610376490000|2021-01-11 14:48:10|7504.08|7466.08|7518.99|7480.99|7518.99|7480.99|7502.36|7464.36|10
1610376500000|2021-01-11 14:48:20|7522.34|7484.34|7527.72|7489.72|7527.72|7489.72|7522.28|7484.28|10
1610376510000|2021-01-11 14:48:30|7527.53|7489.53|7538.35|7500.35|7538.35|7500.35|7527.53|7489.53|10
1610376520000|2021-01-11 14:48:40|7539.53|7501.53|7541.16|7503.16|7541.22|7503.22|7539.32|7501.32|10
1610376530000|2021-01-11 14:48:50|7540.58|7502.58|7534.78|7496.78|7540.58|7502.58|7534.78|7496.78|10
1610376540000|2021-01-11 14:49:00|7533.74|7495.74|7524.92|7486.92|7533.74|7495.74|7524.92|7486.92|10
1610376550000|2021-01-11 14:49:10|7523.6|7485.6|7517.76|7479.76|7523.6|7485.6|7513.38|7475.38|10
1610376560000|2021-01-11 14:49:20|7518.82|7480.82|7523.71|7485.71|7530.52|7492.52|7518.82|7480.82|10
1610376570000|2021-01-11 14:49:30|7524.54|7486.54|7527.39|7489.39|7531.13|7493.13|7524.54|7486.54|10
1610376580000|2021-01-11 14:49:40|7528.14|7490.14|7537.9|7499.9|7538.3|7500.3|7528.14|7490.14|10
1610376590000|2021-01-11 14:49:50|7534.94|7496.94|7528.76|7490.76|7535.02|7497.02|7528.76|7490.76|10
1610376600000|2021-01-11 14:50:00|7530.06|7492.06|7536.53|7498.53|7536.53|7498.53|7530.06|7492.06|10
1610376610000|2021-01-11 14:50:10|7537.07|7499.07|7529.61|7491.61|7537.66|7499.66|7529.61|7491.61|10
1610376620000|2021-01-11 14:50:20|7525.91|7487.91|7525.73|7487.73|7527.31|7489.31|7525.7|7487.7|10
1610376630000|2021-01-11 14:50:30|7525.94|7487.94|7521.41|7483.41|7525.94|7487.94|7521|7483|10
1610376640000|2021-01-11 14:50:40|7521.18|7483.18|7511.42|7473.42|7521.18|7483.18|7511.42|7473.42|10
1610376650000|2021-01-11 14:50:50|7510.95|7472.95|7518.57|7480.57|7518.57|7480.57|7510.95|7472.95|10
1610376660000|2021-01-11 14:51:00|7518.31|7480.31|7517.66|7479.66|7520.09|7482.09|7515.59|7477.59|10
1610376670000|2021-01-11 14:51:10|7515.93|7477.93|7519.43|7481.43|7519.46|7481.46|7515.93|7477.93|10
1610376680000|2021-01-11 14:51:20|7519.08|7481.08|7510.11|7472.11|7519.78|7481.78|7510.11|7472.11|10
1610376690000|2021-01-11 14:51:30|7509.29|7471.29|7500.46|7462.46|7509.29|7471.29|7500.46|7462.46|10
1610376700000|2021-01-11 14:51:40|7497.42|7459.42|7484.87|7446.87|7497.42|7459.42|7484.87|7446.87|10
1610376710000|2021-01-11 14:51:50|7483.05|7445.05|7495.36|7457.36|7495.36|7457.36|7482.92|7444.92|10
1610376720000|2021-01-11 14:52:00|7495.13|7457.13|7496.8|7458.8|7498.16|7460.16|7493.97|7455.97|10
1610376730000|2021-01-11 14:52:10|7495.91|7457.91|7491.53|7453.53|7496.29|7458.29|7491.53|7453.53|10
1610376740000|2021-01-11 14:52:20|7489.76|7451.76|7485.51|7447.51|7490.14|7452.14|7483.87|7445.87|10
1610376750000|2021-01-11 14:52:30|7485.13|7447.13|7481.26|7443.26|7485.27|7447.27|7481.26|7443.26|10
1610376760000|2021-01-11 14:52:40|7482.78|7444.78|7478.7|7440.7|7482.78|7444.78|7477.48|7439.48|10
1610376770000|2021-01-11 14:52:50|7478.36|7440.36|7494.33|7456.33|7494.33|7456.33|7478.36|7440.36|10
1610376780000|2021-01-11 14:53:00|7494.34|7456.34|7489.36|7451.36|7495.02|7457.02|7489.36|7451.36|10
1610376790000|2021-01-11 14:53:10|7489.46|7451.46|7477.06|7439.06|7489.46|7451.46|7477.06|7439.06|10
1610376800000|2021-01-11 14:53:20|7476.54|7438.54|7467.7|7429.7|7476.54|7438.54|7467.7|7429.7|9
1610376810000|2021-01-11 14:53:30|7465.19|7427.19|7458.49|7420.49|7465.19|7427.19|7457.99|7419.99|10
1610376820000|2021-01-11 14:53:40|7458.94|7420.94|7453.78|7415.78|7459.46|7421.46|7453.78|7415.78|10
1610376830000|2021-01-11 14:53:50|7452.84|7414.84|7449.96|7411.96|7452.84|7414.84|7447.43|7409.43|9
1610376840000|2021-01-11 14:54:00|7449.89|7411.89|7448.17|7410.17|7451.97|7413.97|7448.17|7410.17|10
1610376850000|2021-01-11 14:54:10|7447.01|7409.01|7442.25|7404.25|7447.34|7409.34|7442.25|7404.25|10
1610376860000|2021-01-11 14:54:20|7442.59|7404.59|7433.34|7395.34|7442.74|7404.74|7433.34|7395.34|10
1610376870000|2021-01-11 14:54:30|7432.41|7394.41|7433.44|7395.44|7434.36|7396.36|7432.31|7394.31|10
1610376880000|2021-01-11 14:54:40|7434.02|7396.02|7431.9|7393.9|7434.57|7396.57|7431.9|7393.9|10
1610376890000|2021-01-11 14:54:50|7431.85|7393.85|7439.02|7401.02|7439.14|7401.14|7431.85|7393.85|10
1610376900000|2021-01-11 14:55:00|7439.97|7401.97|7442.98|7404.98|7442.98|7404.98|7439.97|7401.97|10
1610376910000|2021-01-11 14:55:10|7445.1|7407.1|7462.19|7424.19|7462.19|7424.19|7445.1|7407.1|10
1610376920000|2021-01-11 14:55:20|7463.95|7425.95|7466.48|7428.48|7468.09|7430.09|7463.95|7425.95|10
1610376930000|2021-01-11 14:55:30|7467|7429|7471.52|7433.52|7471.9|7433.9|7467|7429|10
1610376940000|2021-01-11 14:55:40|7471.6|7433.6|7468.25|7430.25|7472.57|7434.57|7468.25|7430.25|10
1610376950000|2021-01-11 14:55:50|7467.11|7429.11|7470.25|7432.25|7470.25|7432.25|7467.11|7429.11|10
1610376960000|2021-01-11 14:56:00|7470.61|7432.61|7472.17|7434.17|7473.09|7435.09|7470.61|7432.61|10
1610376970000|2021-01-11 14:56:10|7471.17|7433.17|7470.36|7432.36|7471.51|7433.51|7469.29|7431.29|10
1610376980000|2021-01-11 14:56:20|7470.37|7432.37|7476.21|7438.21|7476.21|7438.21|7470.37|7432.37|10
1610376990000|2021-01-11 14:56:30|7475.51|7437.51|7476.17|7438.17|7476.27|7438.27|7475.19|7437.19|10
1610377000000|2021-01-11 14:56:40|7477.18|7439.18|7479.11|7441.11|7479.11|7441.11|7477.18|7439.18|10
1610377010000|2021-01-11 14:56:50|7479.81|7441.81|7480.86|7442.86|7481.18|7443.18|7479.81|7441.81|10
1610377020000|2021-01-11 14:57:00|7480.14|7442.14|7478.16|7440.16|7481.16|7443.16|7478.16|7440.16|10
1610377030000|2021-01-11 14:57:10|7478.2|7440.2|7470.56|7432.56|7478.2|7440.2|7470.56|7432.56|10
1610377040000|2021-01-11 14:57:20|7470.02|7432.02|7457.52|7419.52|7470.16|7432.16|7457.52|7419.52|10
1610377050000|2021-01-11 14:57:30|7455.83|7417.83|7455.33|7417.33|7455.83|7417.83|7454.04|7416.04|10
1610377060000|2021-01-11 14:57:40|7455.42|7417.42|7451.72|7413.72|7455.42|7417.42|7451.72|7413.72|10
1610377070000|2021-01-11 14:57:50|7450.12|7412.12|7448.38|7410.38|7450.12|7412.12|7448.38|7410.38|10
1610377080000|2021-01-11 14:58:00|7447.58|7409.58|7440.2|7402.2|7447.7|7409.7|7440.2|7402.2|10
1610377090000|2021-01-11 14:58:10|7439.74|7401.74|7443.92|7405.92|7443.92|7405.92|7439.12|7401.12|10
1610377100000|2021-01-11 14:58:20|7446.41|7408.41|7454.42|7416.42|7454.42|7416.42|7445.87|7407.87|10
1610377110000|2021-01-11 14:58:30|7455.97|7417.97|7462.7|7424.7|7462.7|7424.7|7455.97|7417.97|10
1610377120000|2021-01-11 14:58:40|7463.39|7425.39|7464.53|7426.53|7464.78|7426.78|7463.39|7425.39|10
1610377130000|2021-01-11 14:58:50|7464.44|7426.44|7460.63|7422.63|7467.06|7429.06|7460.63|7422.63|10
1610377140000|2021-01-11 14:59:00|7459.24|7421.24|7456.51|7418.51|7459.24|7421.24|7456.51|7418.51|9
1610377150000|2021-01-11 14:59:10|7456|7418|7454.44|7416.44|7456.81|7418.81|7453.89|7415.89|9
1610377160000|2021-01-11 14:59:20|7453.93|7415.93|7457.63|7419.63|7457.97|7419.97|7453.44|7415.44|9
1610377170000|2021-01-11 14:59:30|7459.96|7421.96|7462.83|7424.83|7462.83|7424.83|7459.96|7421.96|10
1610377180000|2021-01-11 14:59:40|7463.1|7425.1|7473.19|7435.19|7473.19|7435.19|7463.1|7425.1|10
1610377190000|2021-01-11 14:59:50|7474.9|7436.9|7483.31|7445.31|7483.31|7445.31|7474.9|7436.9|10
1610377200000|2021-01-11 15:00:00|7484.41|7446.41|7487.69|7449.69|7487.69|7449.69|7484.41|7446.41|10
1610377210000|2021-01-11 15:00:10|7487.87|7449.87|7489.05|7451.05|7489.05|7451.05|7486.66|7448.66|10
1610377220000|2021-01-11 15:00:20|7491.94|7453.94|7499.88|7461.88|7500.04|7462.04|7491.94|7453.94|10
1610377230000|2021-01-11 15:00:30|7502.08|7464.08|7511.13|7473.13|7511.62|7473.62|7502.08|7464.08|10
1610377240000|2021-01-11 15:00:40|7514.86|7476.86|7524.76|7486.76|7525.38|7487.38|7514.86|7476.86|10
1610377250000|2021-01-11 15:00:50|7525.77|7487.77|7530.92|7492.92|7530.92|7492.92|7525.77|7487.77|10
1610377260000|2021-01-11 15:01:00|7531.78|7493.78|7534.17|7496.17|7535.7|7497.7|7530.67|7492.67|10
1610377270000|2021-01-11 15:01:10|7534.61|7496.61|7540.86|7502.86|7540.86|7502.86|7534.4|7496.4|10
1610377280000|2021-01-11 15:01:20|7540.23|7502.23|7547.35|7509.35|7547.35|7509.35|7539.65|7501.65|10
1610377290000|2021-01-11 15:01:30|7547.93|7509.93|7545.73|7507.73|7549.62|7511.62|7545.29|7507.29|10
1610377300000|2021-01-11 15:01:40|7544.4|7506.4|7544.96|7506.96|7545.59|7507.59|7543.73|7505.73|10
1610377310000|2021-01-11 15:01:50|7545.32|7507.32|7548.67|7510.67|7548.67|7510.67|7545.26|7507.26|10
1610377320000|2021-01-11 15:02:00|7548.05|7510.05|7545.99|7507.99|7548.17|7510.17|7545.99|7507.99|10
1610377330000|2021-01-11 15:02:10|7545.74|7507.74|7541.36|7503.36|7545.74|7507.74|7541.36|7503.36|10
1610377340000|2021-01-11 15:02:20|7539.73|7501.73|7538.36|7500.36|7539.73|7501.73|7534.22|7496.22|10
1610377350000|2021-01-11 15:02:30|7540.51|7502.51|7543.64|7505.64|7544.59|7506.59|7540.51|7502.51|10
1610377360000|2021-01-11 15:02:40|7543.22|7505.22|7545.62|7507.62|7545.62|7507.62|7543.04|7505.04|10
1610377370000|2021-01-11 15:02:50|7547.1|7509.1|7547.3|7509.3|7548.53|7510.53|7546.67|7508.67|10
1610377380000|2021-01-11 15:03:00|7547.11|7509.11|7544.84|7506.84|7547.76|7509.76|7543.45|7505.45|10
1610377390000|2021-01-11 15:03:10|7539.55|7501.55|7525.7|7487.7|7539.55|7501.55|7525.7|7487.7|10
1610377400000|2021-01-11 15:03:20|7523.94|7485.94|7527|7489|7528.95|7490.95|7523.94|7485.94|10
1610377410000|2021-01-11 15:03:30|7525.08|7487.08|7516.75|7478.75|7525.08|7487.08|7516.32|7478.32|10
1610377420000|2021-01-11 15:03:40|7515.56|7477.56|7521.93|7483.93|7521.93|7483.93|7515.56|7477.56|10
1610377430000|2021-01-11 15:03:50|7524.57|7486.57|7525.2|7487.2|7528.54|7490.54|7524.31|7486.31|10
1610377440000|2021-01-11 15:04:00|7525.7|7487.7|7522.76|7484.76|7527.82|7489.82|7522.76|7484.76|10
1610377450000|2021-01-11 15:04:10|7519.54|7481.54|7512.01|7474.01|7519.54|7481.54|7512.01|7474.01|10
1610377460000|2021-01-11 15:04:20|7510.86|7472.86|7514.32|7476.32|7514.32|7476.32|7510.86|7472.86|10
1610377470000|2021-01-11 15:04:30|7514.96|7476.96|7513.16|7475.16|7515.73|7477.73|7513.16|7475.16|10
1610377480000|2021-01-11 15:04:40|7512.29|7474.29|7505.64|7467.64|7512.29|7474.29|7505.64|7467.64|10
1610377490000|2021-01-11 15:04:50|7500.13|7462.13|7485.85|7447.85|7500.13|7462.13|7485.85|7447.85|10
1610377500000|2021-01-11 15:05:00|7488.64|7450.64|7499.62|7461.62|7503.8|7465.8|7488.64|7450.64|10
1610377510000|2021-01-11 15:05:10|7492.91|7454.91|7492.3|7454.3|7493.25|7455.25|7489.6|7451.6|10
1610377520000|2021-01-11 15:05:20|7492.12|7454.12|7493.95|7455.95|7495.39|7457.39|7492.12|7454.12|10
1610377530000|2021-01-11 15:05:30|7493.57|7455.57|7491.66|7453.66|7493.57|7455.57|7491.33|7453.33|10
1610377540000|2021-01-11 15:05:40|7490.74|7452.74|7489.67|7451.67|7491.29|7453.29|7489.67|7451.67|10
1610377550000|2021-01-11 15:05:50|7489.24|7451.24|7490.63|7452.63|7490.63|7452.63|7486.26|7448.26|10
1610377560000|2021-01-11 15:06:00|7491.01|7453.01|7509.65|7471.65|7509.65|7471.65|7491.01|7453.01|10
1610377570000|2021-01-11 15:06:10|7512.39|7474.39|7518|7480|7518.74|7480.74|7512.39|7474.39|10
1610377580000|2021-01-11 15:06:20|7517.68|7479.68|7524.11|7486.11|7524.72|7486.72|7517.68|7479.68|10
1610377590000|2021-01-11 15:06:30|7526.5|7488.5|7529.19|7491.19|7530.9|7492.9|7526.5|7488.5|10
1610377600000|2021-01-11 15:06:40|7529.89|7491.89|7516.96|7478.96|7529.89|7491.89|7516.96|7478.96|10
1610377610000|2021-01-11 15:06:50|7515.86|7477.86|7508.16|7470.16|7515.86|7477.86|7508.16|7470.16|10
1610377620000|2021-01-11 15:07:00|7507.98|7469.98|7500.09|7462.09|7508.04|7470.04|7500.09|7462.09|10
1610377630000|2021-01-11 15:07:10|7495.56|7457.56|7494.82|7456.82|7495.97|7457.97|7490.94|7452.94|10
1610377640000|2021-01-11 15:07:20|7495.75|7457.75|7494.51|7456.51|7497.31|7459.31|7493.47|7455.47|10
1610377650000|2021-01-11 15:07:30|7493.27|7455.27|7504.88|7466.88|7505.17|7467.17|7492.03|7454.03|10
1610377660000|2021-01-11 15:07:40|7506.7|7468.7|7510.5|7472.5|7511.72|7473.72|7506.7|7468.7|10
1610377670000|2021-01-11 15:07:50|7508.72|7470.72|7496.73|7458.73|7508.72|7470.72|7496.73|7458.73|10
1610377680000|2021-01-11 15:08:00|7493.72|7455.72|7484.7|7446.7|7493.72|7455.72|7484.32|7446.32|10
1610377690000|2021-01-11 15:08:10|7481.79|7443.79|7468.72|7430.72|7481.79|7443.79|7468.72|7430.72|10
1610377700000|2021-01-11 15:08:20|7468.03|7430.03|7467.06|7429.06|7468.03|7430.03|7466.62|7428.62|10
1610377710000|2021-01-11 15:08:30|7466.55|7428.55|7463.9|7425.9|7467.33|7429.33|7463.81|7425.81|10
1610377720000|2021-01-11 15:08:40|7463.43|7425.43|7456.22|7418.22|7463.43|7425.43|7455.47|7417.47|10
1610377730000|2021-01-11 15:08:50|7453.35|7415.35|7449.5|7411.5|7453.35|7415.35|7448.54|7410.54|10
1610377740000|2021-01-11 15:09:00|7446.56|7408.56|7440|7402|7446.56|7408.56|7440|7402|10
1610377750000|2021-01-11 15:09:10|7438.97|7400.97|7437.61|7399.61|7438.97|7400.97|7437.48|7399.48|10
1610377760000|2021-01-11 15:09:20|7437.79|7399.79|7431.82|7393.82|7437.79|7399.79|7430.42|7392.42|10
1610377770000|2021-01-11 15:09:30|7430.09|7392.09|7429.7|7391.7|7430.98|7392.98|7429.62|7391.62|10
1610377780000|2021-01-11 15:09:40|7429.59|7391.59|7423.96|7385.96|7429.59|7391.59|7423.96|7385.96|9
1610377790000|2021-01-11 15:09:50|7423.33|7385.33|7418.57|7380.57|7423.33|7385.33|7418.57|7380.57|10
1610377800000|2021-01-11 15:10:00|7418.05|7380.05|7413.26|7375.26|7418.2|7380.2|7413.17|7375.17|10
1610377810000|2021-01-11 15:10:10|7412.15|7374.15|7417.71|7379.71|7418.26|7380.26|7412.15|7374.15|10
1610377820000|2021-01-11 15:10:20|7418.05|7380.05|7434.73|7396.73|7437.7|7399.7|7418.05|7380.05|10
1610377830000|2021-01-11 15:10:30|7434.21|7396.21|7432.26|7394.26|7434.21|7396.21|7432.25|7394.25|10
1610377840000|2021-01-11 15:10:40|7432.43|7394.43|7433.88|7395.88|7435.89|7397.89|7432.43|7394.43|10
1610377850000|2021-01-11 15:10:50|7430.08|7392.08|7430.34|7392.34|7430.85|7392.85|7427.9|7389.9|10
1610377860000|2021-01-11 15:11:00|7429.04|7391.04|7419.43|7381.43|7429.04|7391.04|7419.43|7381.43|10
1610377870000|2021-01-11 15:11:10|7415.1|7377.1|7405.7|7367.7|7415.1|7377.1|7405.7|7367.7|10
1610377880000|2021-01-11 15:11:20|7404.48|7366.48|7396.6|7358.6|7404.48|7366.48|7396.48|7358.48|10
1610377890000|2021-01-11 15:11:30|7395.87|7357.87|7399|7361|7399.61|7361.61|7395.87|7357.87|10
1610377900000|2021-01-11 15:11:40|7397.53|7359.53|7395.53|7357.53|7398.57|7360.57|7394.97|7356.97|10
1610377910000|2021-01-11 15:11:50|7394.81|7356.81|7384.07|7346.07|7395.08|7357.08|7384.07|7346.07|10
1610377920000|2021-01-11 15:12:00|7384.06|7346.06|7381.75|7343.75|7384.52|7346.52|7381.75|7343.75|10
1610377930000|2021-01-11 15:12:10|7380.92|7342.92|7380.64|7342.64|7380.92|7342.92|7377.96|7339.96|10
1610377940000|2021-01-11 15:12:20|7381.48|7343.48|7388.13|7350.13|7388.44|7350.44|7381.48|7343.48|10
1610377950000|2021-01-11 15:12:30|7389.21|7351.21|7393.89|7355.89|7393.89|7355.89|7389.21|7351.21|10
1610377960000|2021-01-11 15:12:40|7394.12|7356.12|7402.41|7364.41|7402.41|7364.41|7394.12|7356.12|10
1610377970000|2021-01-11 15:12:50|7403.63|7365.63|7408.46|7370.46|7408.66|7370.66|7403.63|7365.63|10
1610377980000|2021-01-11 15:13:00|7409.77|7371.77|7410.08|7372.08|7411.23|7373.23|7409.64|7371.64|10
1610377990000|2021-01-11 15:13:10|7410.71|7372.71|7405.07|7367.07|7410.71|7372.71|7404.95|7366.95|10
1610378000000|2021-01-11 15:13:20|7405.18|7367.18|7397.11|7359.11|7405.18|7367.18|7397.11|7359.11|10
1610378010000|2021-01-11 15:13:30|7395.73|7357.73|7393.18|7355.18|7395.73|7357.73|7393.15|7355.15|10
1610378020000|2021-01-11 15:13:40|7393.52|7355.52|7393.45|7355.45|7394.42|7356.42|7393.45|7355.45|10
1610378030000|2021-01-11 15:13:50|7392.76|7354.76|7388.92|7350.92|7392.76|7354.76|7388.92|7350.92|10
1610378040000|2021-01-11 15:14:00|7389.67|7351.67|7386.74|7348.74|7390.42|7352.42|7385.85|7347.85|10
1610378050000|2021-01-11 15:14:10|7385.87|7347.87|7384.16|7346.16|7385.87|7347.87|7382.19|7344.19|10
1610378060000|2021-01-11 15:14:20|7383.24|7345.24|7386.49|7348.49|7386.65|7348.65|7383.24|7345.24|10
1610378070000|2021-01-11 15:14:30|7387.58|7349.58|7395.28|7357.28|7395.28|7357.28|7387.58|7349.58|10
1610378080000|2021-01-11 15:14:40|7398.8|7360.8|7402.26|7364.26|7403.58|7365.58|7398.8|7360.8|10
1610378090000|2021-01-11 15:14:50|7400.45|7362.45|7389.65|7351.65|7400.59|7362.59|7389.65|7351.65|10
1610378100000|2021-01-11 15:15:00|7389.07|7351.07|7383.37|7345.37|7389.07|7351.07|7383.37|7345.37|10
1610378110000|2021-01-11 15:15:10|7384.63|7346.63|7407.04|7369.04|7407.04|7369.04|7384.55|7346.55|10
1610378120000|2021-01-11 15:15:20|7408.75|7370.75|7419.88|7381.88|7419.88|7381.88|7408.75|7370.75|10
1610378130000|2021-01-11 15:15:30|7421.83|7383.83|7423.22|7385.22|7424.8|7386.8|7421.54|7383.54|10
1610378140000|2021-01-11 15:15:40|7427.36|7389.36|7435.04|7397.04|7436.48|7398.48|7427.36|7389.36|10
1610378150000|2021-01-11 15:15:50|7434.22|7396.22|7419.84|7381.84|7434.22|7396.22|7416.74|7378.74|10
1610378160000|2021-01-11 15:16:00|7419.62|7381.62|7420.31|7382.31|7423.17|7385.17|7419.62|7381.62|10
1610378170000|2021-01-11 15:16:10|7418.35|7380.35|7410.76|7372.76|7418.55|7380.55|7409.34|7371.34|10
1610378180000|2021-01-11 15:16:20|7411.15|7373.15|7416.59|7378.59|7416.59|7378.59|7411.15|7373.15|10
1610378190000|2021-01-11 15:16:30|7416.75|7378.75|7416.9|7378.9|7419.96|7381.96|7416.75|7378.75|9
1610378200000|2021-01-11 15:16:40|7414.17|7376.17|7408.73|7370.73|7414.17|7376.17|7408.73|7370.73|10
1610378210000|2021-01-11 15:16:50|7408.27|7370.27|7406.26|7368.26|7409.13|7371.13|7406.26|7368.26|9
1610378220000|2021-01-11 15:17:00|7406.35|7368.35|7401.08|7363.08|7406.35|7368.35|7401.08|7363.08|10
1610378230000|2021-01-11 15:17:10|7401.55|7363.55|7402.78|7364.78|7402.8|7364.8|7401.55|7363.55|10
1610378240000|2021-01-11 15:17:20|7400.94|7362.94|7397.3|7359.3|7400.94|7362.94|7395.92|7357.92|10
1610378250000|2021-01-11 15:17:30|7396.61|7358.61|7395.13|7357.13|7397.12|7359.12|7394.47|7356.47|10
1610378260000|2021-01-11 15:17:40|7394.57|7356.57|7389.96|7351.96|7394.57|7356.57|7389.48|7351.48|10
1610378270000|2021-01-11 15:17:50|7389.85|7351.85|7389.69|7351.69|7390.39|7352.39|7387.99|7349.99|10
1610378280000|2021-01-11 15:18:00|7389.33|7351.33|7385.27|7347.27|7389.33|7351.33|7384.93|7346.93|10
1610378290000|2021-01-11 15:18:10|7385.07|7347.07|7381.7|7343.7|7385.38|7347.38|7381.7|7343.7|10
1610378300000|2021-01-11 15:18:20|7382.03|7344.03|7381.81|7343.81|7382.03|7344.03|7378.88|7340.88|10
1610378310000|2021-01-11 15:18:30|7383.08|7345.08|7381.75|7343.75|7383.9|7345.9|7381.75|7343.75|10
1610378320000|2021-01-11 15:18:40|7381.52|7343.52|7386.77|7348.77|7386.77|7348.77|7381.52|7343.52|10
1610378330000|2021-01-11 15:18:50|7386.64|7348.64|7385.94|7347.94|7387.11|7349.11|7385.94|7347.94|9
1610378340000|2021-01-11 15:19:00|7385.59|7347.59|7384.75|7346.75|7385.59|7347.59|7383.67|7345.67|10
1610378350000|2021-01-11 15:19:10|7384.93|7346.93|7384.49|7346.49|7385.89|7347.89|7384.49|7346.49|10
1610378360000|2021-01-11 15:19:20|7385.41|7347.41|7390.55|7352.55|7390.55|7352.55|7384.69|7346.69|10
1610378370000|2021-01-11 15:19:30|7391.58|7353.58|7406.74|7368.74|7406.74|7368.74|7391.58|7353.58|10
1610378380000|2021-01-11 15:19:40|7406.58|7368.58|7412.47|7374.47|7412.47|7374.47|7406.58|7368.58|10
1610378390000|2021-01-11 15:19:50|7412.74|7374.74|7413.67|7375.67|7413.67|7375.67|7412.36|7374.36|10
1610378400000|2021-01-11 15:20:00|7412.76|7374.76|7411.32|7373.32|7413.95|7375.95|7411.32|7373.32|10
1610378410000|2021-01-11 15:20:10|7411.13|7373.13|7402.94|7364.94|7411.13|7373.13|7402.87|7364.87|10
1610378420000|2021-01-11 15:20:20|7403.25|7365.25|7406.76|7368.76|7406.76|7368.76|7401.64|7363.64|10
1610378430000|2021-01-11 15:20:30|7406.83|7368.83|7408.71|7370.71|7409.6|7371.6|7406.83|7368.83|10
1610378440000|2021-01-11 15:20:40|7409.07|7371.07|7413.29|7375.29|7413.29|7375.29|7408.05|7370.05|10
1610378450000|2021-01-11 15:20:50|7413.56|7375.56|7426.45|7388.45|7426.45|7388.45|7413.56|7375.56|10
1610378460000|2021-01-11 15:21:00|7426.53|7388.53|7432.06|7394.06|7432.06|7394.06|7426.53|7388.53|10
1610378470000|2021-01-11 15:21:10|7432.97|7394.97|7436.92|7398.92|7437.58|7399.58|7432.97|7394.97|10
1610378480000|2021-01-11 15:21:20|7438.03|7400.03|7443.09|7405.09|7443.63|7405.63|7438.03|7400.03|10
1610378490000|2021-01-11 15:21:30|7443.78|7405.78|7448.85|7410.85|7448.85|7410.85|7443.78|7405.78|10
1610378500000|2021-01-11 15:21:40|7448.46|7410.46|7449.66|7411.66|7450.21|7412.21|7447.99|7409.99|10
1610378510000|2021-01-11 15:21:50|7450.12|7412.12|7444.27|7406.27|7450.12|7412.12|7444.27|7406.27|10
1610378520000|2021-01-11 15:22:00|7442.34|7404.34|7438.25|7400.25|7442.34|7404.34|7438.07|7400.07|9
1610378530000|2021-01-11 15:22:10|7438.77|7400.77|7445.36|7407.36|7445.36|7407.36|7438.7|7400.7|10
1610378540000|2021-01-11 15:22:20|7446.82|7408.82|7451.01|7413.01|7451.05|7413.05|7446.82|7408.82|10
1610378550000|2021-01-11 15:22:30|7452.05|7414.05|7454.47|7416.47|7455.22|7417.22|7452.03|7414.03|10
1610378560000|2021-01-11 15:22:40|7454.09|7416.09|7458.54|7420.54|7458.54|7420.54|7454.09|7416.09|10
1610378570000|2021-01-11 15:22:50|7457.78|7419.78|7461.78|7423.78|7461.78|7423.78|7457.75|7419.75|10
1610378580000|2021-01-11 15:23:00|7461.98|7423.98|7464.42|7426.42|7465.44|7427.44|7461.98|7423.98|10
1610378590000|2021-01-11 15:23:10|7464.61|7426.61|7458.07|7420.07|7464.61|7426.61|7457.9|7419.9|10
1610378600000|2021-01-11 15:23:20|7458.09|7420.09|7454.12|7416.12|7458.09|7420.09|7454.12|7416.12|10
1610378610000|2021-01-11 15:23:30|7453.79|7415.79|7453.34|7415.34|7454.25|7416.25|7452.86|7414.86|10
1610378620000|2021-01-11 15:23:40|7452.59|7414.59|7457.78|7419.78|7457.78|7419.78|7452.47|7414.47|10
1610378630000|2021-01-11 15:23:50|7456.96|7418.96|7454.22|7416.22|7458.7|7420.7|7454.22|7416.22|10
1610378640000|2021-01-11 15:24:00|7455.3|7417.3|7451.96|7413.96|7455.3|7417.3|7451.17|7413.17|10
1610378650000|2021-01-11 15:24:10|7451.03|7413.03|7442.06|7404.06|7451.03|7413.03|7442.06|7404.06|10
1610378660000|2021-01-11 15:24:20|7442.02|7404.02|7431.14|7393.14|7442.02|7404.02|7430.58|7392.58|10
1610378670000|2021-01-11 15:24:30|7430.78|7392.78|7427.46|7389.46|7432.04|7394.04|7426.96|7388.96|10
1610378680000|2021-01-11 15:24:40|7427.09|7389.09|7418.3|7380.3|7427.09|7389.09|7417|7379|10
1610378690000|2021-01-11 15:24:50|7418.92|7380.92|7422.57|7384.57|7422.77|7384.77|7418.92|7380.92|10
1610378700000|2021-01-11 15:25:00|7422.1|7384.1|7415.21|7377.21|7422.1|7384.1|7415.21|7377.21|10
1610378710000|2021-01-11 15:25:10|7415.2|7377.2|7401.14|7363.14|7415.2|7377.2|7401.14|7363.14|10
1610378720000|2021-01-11 15:25:20|7400.59|7362.59|7384.61|7346.61|7400.59|7362.59|7384.56|7346.56|10
1610378730000|2021-01-11 15:25:30|7382.4|7344.4|7387.98|7349.98|7388.55|7350.55|7382.4|7344.4|10
1610378740000|2021-01-11 15:25:40|7387.5|7349.5|7391.29|7353.29|7392.93|7354.93|7387.5|7349.5|10
1610378750000|2021-01-11 15:25:50|7390.76|7352.76|7391.5|7353.5|7391.5|7353.5|7388.03|7350.03|10
1610378760000|2021-01-11 15:26:00|7390.79|7352.79|7391.41|7353.41|7391.88|7353.88|7390.79|7352.79|10
1610378770000|2021-01-11 15:26:10|7390.71|7352.71|7390.51|7352.51|7392.68|7354.68|7390.51|7352.51|10
1610378780000|2021-01-11 15:26:20|7390.15|7352.15|7394.15|7356.15|7394.69|7356.69|7388.37|7350.37|9
1610378790000|2021-01-11 15:26:30|7394.31|7356.31|7391.2|7353.2|7394.31|7356.31|7391.2|7353.2|10
1610378800000|2021-01-11 15:26:40|7390.72|7352.72|7391.91|7353.91|7391.91|7353.91|7389.99|7351.99|10
1610378810000|2021-01-11 15:26:50|7392|7354|7398.44|7360.44|7398.97|7360.97|7392|7354|10
1610378820000|2021-01-11 15:27:00|7398.84|7360.84|7392.11|7354.11|7399.08|7361.08|7392.02|7354.02|10
1610378830000|2021-01-11 15:27:10|7391.3|7353.3|7393.96|7355.96|7393.96|7355.96|7390.88|7352.88|10
1610378840000|2021-01-11 15:27:20|7393.79|7355.79|7394.03|7356.03|7395.53|7357.53|7393.49|7355.49|9
1610378850000|2021-01-11 15:27:30|7394.83|7356.83|7395.47|7357.47|7396.84|7358.84|7394.83|7356.83|10
1610378860000|2021-01-11 15:27:40|7395.18|7357.18|7385.35|7347.35|7395.18|7357.18|7385.35|7347.35|10
1610378870000|2021-01-11 15:27:50|7385.14|7347.14|7378.15|7340.15|7385.14|7347.14|7376.02|7338.02|10
1610378880000|2021-01-11 15:28:00|7377.61|7339.61|7377.2|7339.2|7379.17|7341.17|7376.55|7338.55|10
1610378890000|2021-01-11 15:28:10|7375.77|7337.77|7371.41|7333.41|7375.77|7337.77|7371.41|7333.41|10
1610378900000|2021-01-11 15:28:20|7369.54|7331.54|7365.94|7327.94|7369.54|7331.54|7364.08|7326.08|10
1610378910000|2021-01-11 15:28:30|7365.07|7327.07|7363.94|7325.94|7366.86|7328.86|7363.94|7325.94|9
1610378920000|2021-01-11 15:28:40|7362.75|7324.75|7353.24|7315.24|7362.75|7324.75|7353.24|7315.24|10
1610378930000|2021-01-11 15:28:50|7353.41|7315.41|7347.03|7309.03|7353.41|7315.41|7347.03|7309.03|10
1610378940000|2021-01-11 15:29:00|7346.95|7308.95|7338.13|7300.13|7346.95|7308.95|7337.03|7299.03|10
1610378950000|2021-01-11 15:29:10|7338.85|7300.85|7336.11|7298.11|7339.6|7301.6|7336.11|7298.11|10
1610378960000|2021-01-11 15:29:20|7335.3|7297.3|7331.85|7293.85|7335.3|7297.3|7331.85|7293.85|10
1610378970000|2021-01-11 15:29:30|7331.23|7293.23|7326.94|7288.94|7331.23|7293.23|7326.27|7288.27|10
1610378980000|2021-01-11 15:29:40|7326.77|7288.77|7329.76|7291.76|7329.76|7291.76|7324.04|7286.04|10
1610378990000|2021-01-11 15:29:50|7330.37|7292.37|7326.36|7288.36|7331.26|7293.26|7326.34|7288.34|10
1610379000000|2021-01-11 15:30:00|7327.04|7289.04|7331.53|7293.53|7331.53|7293.53|7326.33|7288.33|10
1610379010000|2021-01-11 15:30:10|7335.37|7297.37|7352.86|7314.86|7352.86|7314.86|7335.37|7297.37|10
1610379020000|2021-01-11 15:30:20|7352.05|7314.05|7362.4|7324.4|7362.4|7324.4|7352.05|7314.05|10
1610379030000|2021-01-11 15:30:30|7361|7323|7345.04|7307.04|7361.22|7323.22|7345.04|7307.04|10
1610379040000|2021-01-11 15:30:40|7344.01|7306.01|7326.73|7288.73|7344.01|7306.01|7326.73|7288.73|10
1610379050000|2021-01-11 15:30:50|7325.9|7287.9|7326.38|7288.38|7328.91|7290.91|7324.04|7286.04|10
1610379060000|2021-01-11 15:31:00|7328.87|7290.87|7316.36|7278.36|7328.87|7290.87|7316.36|7278.36|10
1610379070000|2021-01-11 15:31:10|7315.89|7277.89|7312.16|7274.16|7315.89|7277.89|7310.45|7272.45|10
1610379080000|2021-01-11 15:31:20|7312.69|7274.69|7313.43|7275.43|7317.5|7279.5|7312.69|7274.69|10
1610379090000|2021-01-11 15:31:30|7313.14|7275.14|7312.54|7274.54|7313.33|7275.33|7312.34|7274.34|10
1610379100000|2021-01-11 15:31:40|7311.98|7273.98|7305.48|7267.48|7311.98|7273.98|7305.48|7267.48|10
1610379110000|2021-01-11 15:31:50|7303.67|7265.67|7299.15|7261.15|7303.67|7265.67|7297.9|7259.9|10
1610379120000|2021-01-11 15:32:00|7297.9|7259.9|7299.79|7261.79|7299.96|7261.96|7297.84|7259.84|10
1610379130000|2021-01-11 15:32:10|7300.21|7262.21|7307.62|7269.62|7308.42|7270.42|7300.21|7262.21|10
1610379140000|2021-01-11 15:32:20|7306.43|7268.43|7277.29|7239.29|7306.43|7268.43|7277.29|7239.29|10
1610379150000|2021-01-11 15:32:30|7274.31|7236.31|7254.44|7216.44|7274.31|7236.31|7253.49|7215.49|10
1610379160000|2021-01-11 15:32:40|7255.5|7217.5|7245.25|7207.25|7258.07|7220.07|7244.95|7206.95|10
1610379170000|2021-01-11 15:32:50|7246.14|7208.14|7253.25|7215.25|7254.24|7216.24|7243.97|7205.97|10
1610379180000|2021-01-11 15:33:00|7253.64|7215.64|7229.36|7191.36|7253.64|7215.64|7229.36|7191.36|10
1610379190000|2021-01-11 15:33:10|7224.5|7186.5|7191.12|7153.12|7224.5|7186.5|7190.12|7152.12|10
1610379200000|2021-01-11 15:33:20|7190.23|7152.23|7212.62|7174.62|7212.62|7174.62|7186.23|7148.23|10
1610379210000|2021-01-11 15:33:30|7213.48|7175.48|7230.51|7192.51|7232.55|7194.55|7213.48|7175.48|10
1610379220000|2021-01-11 15:33:40|7227.86|7189.86|7216.51|7178.51|7227.86|7189.86|7213.94|7175.94|10
1610379230000|2021-01-11 15:33:50|7217.04|7179.04|7215.5|7177.5|7226.47|7188.47|7215.36|7177.36|10
1610379240000|2021-01-11 15:34:00|7215.18|7177.18|7204.47|7166.47|7215.93|7177.93|7204.08|7166.08|10
1610379250000|2021-01-11 15:34:10|7207.05|7169.05|7220.74|7182.74|7220.74|7182.74|7207.05|7169.05|10
1610379260000|2021-01-11 15:34:20|7218.46|7180.46|7198.94|7160.94|7218.46|7180.46|7196.38|7158.38|10
1610379270000|2021-01-11 15:34:30|7199.31|7161.31|7206.24|7168.24|7207.53|7169.53|7199.31|7161.31|10
1610379280000|2021-01-11 15:34:40|7206.57|7168.57|7203.85|7165.85|7207.59|7169.59|7203.85|7165.85|10
1610379290000|2021-01-11 15:34:50|7204.48|7166.48|7200.48|7162.48|7204.66|7166.66|7197.92|7159.92|10
1610379300000|2021-01-11 15:35:00|7201.95|7163.95|7192.47|7154.47|7204.69|7166.69|7192.47|7154.47|10
1610379310000|2021-01-11 15:35:10|7192.27|7154.27|7176.95|7138.95|7192.27|7154.27|7173.6|7135.6|10
1610379320000|2021-01-11 15:35:20|7176.41|7138.41|7196.75|7158.75|7196.75|7158.75|7176.41|7138.41|10
1610379330000|2021-01-11 15:35:30|7201.41|7163.41|7227.32|7189.32|7227.32|7189.32|7201.41|7163.41|10
1610379340000|2021-01-11 15:35:40|7228.76|7190.76|7237.71|7199.71|7237.71|7199.71|7228.66|7190.66|10
1610379350000|2021-01-11 15:35:50|7239.87|7201.87|7251.69|7213.69|7252.77|7214.77|7239.87|7201.87|10
1610379360000|2021-01-11 15:36:00|7255.12|7217.12|7263.5|7225.5|7265.48|7227.48|7255.12|7217.12|10
1610379370000|2021-01-11 15:36:10|7264.13|7226.13|7245.57|7207.57|7264.13|7226.13|7244.92|7206.92|10
1610379380000|2021-01-11 15:36:20|7244.84|7206.84|7256.71|7218.71|7256.71|7218.71|7244.84|7206.84|10
1610379390000|2021-01-11 15:36:30|7258.15|7220.15|7250.46|7212.46|7260.63|7222.63|7250.46|7212.46|10
1610379400000|2021-01-11 15:36:40|7250.88|7212.88|7244.26|7206.26|7250.88|7212.88|7244.26|7206.26|10
1610379410000|2021-01-11 15:36:50|7244.37|7206.37|7242.74|7204.74|7244.37|7206.37|7238.86|7200.86|10
1610379420000|2021-01-11 15:37:00|7243.61|7205.61|7244.39|7206.39|7245.55|7207.55|7242.36|7204.36|10
1610379430000|2021-01-11 15:37:10|7242.68|7204.68|7251.87|7213.87|7251.87|7213.87|7242.65|7204.65|10
1610379440000|2021-01-11 15:37:20|7250.82|7212.82|7258.88|7220.88|7258.88|7220.88|7250.25|7212.25|10
1610379450000|2021-01-11 15:37:30|7259.04|7221.04|7265.6|7227.6|7267.54|7229.54|7259.04|7221.04|10
1610379460000|2021-01-11 15:37:40|7264.36|7226.36|7259.25|7221.25|7265.39|7227.39|7257.37|7219.37|10
1610379470000|2021-01-11 15:37:50|7258.71|7220.71|7251.87|7213.87|7259.05|7221.05|7250.15|7212.15|10
1610379480000|2021-01-11 15:38:00|7252.69|7214.69|7270.57|7232.57|7270.57|7232.57|7252.69|7214.69|10
1610379490000|2021-01-11 15:38:10|7271.75|7233.75|7294.44|7256.44|7294.44|7256.44|7271.75|7233.75|10
1610379500000|2021-01-11 15:38:20|7294.39|7256.39|7310.16|7272.16|7310.16|7272.16|7294.39|7256.39|10
1610379510000|2021-01-11 15:38:30|7309.96|7271.96|7297.79|7259.79|7309.96|7271.96|7297.79|7259.79|10
1610379520000|2021-01-11 15:38:40|7297.53|7259.53|7287.65|7249.65|7298.75|7260.75|7287.65|7249.65|10
1610379530000|2021-01-11 15:38:50|7288.3|7250.3|7299.73|7261.73|7299.73|7261.73|7285.53|7247.53|10
1610379540000|2021-01-11 15:39:00|7299.67|7261.67|7294.15|7256.15|7300.19|7262.19|7293.89|7255.89|10
1610379550000|2021-01-11 15:39:10|7291.82|7253.82|7287.72|7249.72|7293.84|7255.84|7287.72|7249.72|10
1610379560000|2021-01-11 15:39:20|7288.04|7250.04|7279.23|7241.23|7288.04|7250.04|7279.23|7241.23|10
1610379570000|2021-01-11 15:39:30|7280.31|7242.31|7281.44|7243.44|7282.38|7244.38|7280.04|7242.04|10
1610379580000|2021-01-11 15:39:40|7283.42|7245.42|7286.01|7248.01|7288.58|7250.58|7283.42|7245.42|10
1610379590000|2021-01-11 15:39:50|7284.67|7246.67|7283.22|7245.22|7284.67|7246.67|7276.68|7238.68|10
1610379600000|2021-01-11 15:40:00|7280.56|7242.56|7272.03|7234.03|7280.67|7242.67|7272.03|7234.03|10
1610379610000|2021-01-11 15:40:10|7270.32|7232.32|7265.02|7227.02|7270.32|7232.32|7265.02|7227.02|10
1610379620000|2021-01-11 15:40:20|7264.99|7226.99|7261.06|7223.06|7265.4|7227.4|7261.06|7223.06|10
1610379630000|2021-01-11 15:40:30|7260.35|7222.35|7251.46|7213.46|7260.35|7222.35|7251.46|7213.46|10
1610379640000|2021-01-11 15:40:40|7250.8|7212.8|7242.57|7204.57|7250.8|7212.8|7242.57|7204.57|10
1610379650000|2021-01-11 15:40:50|7241.16|7203.16|7238.28|7200.28|7241.16|7203.16|7235.07|7197.07|10
1610379660000|2021-01-11 15:41:00|7240.92|7202.92|7250.88|7212.88|7252.29|7214.29|7240.92|7202.92|10
1610379670000|2021-01-11 15:41:10|7250.24|7212.24|7243.7|7205.7|7250.63|7212.63|7243.7|7205.7|10
1610379680000|2021-01-11 15:41:20|7241.76|7203.76|7220.43|7182.43|7241.76|7203.76|7220.43|7182.43|10
1610379690000|2021-01-11 15:41:30|7219.01|7181.01|7227.89|7189.89|7227.89|7189.89|7219.01|7181.01|10
1610379700000|2021-01-11 15:41:40|7225.04|7187.04|7219.08|7181.08|7229.3|7191.3|7219.08|7181.08|10
1610379710000|2021-01-11 15:41:50|7220.76|7182.76|7210.26|7172.26|7220.76|7182.76|7210.26|7172.26|10
1610379720000|2021-01-11 15:42:00|7208.19|7170.19|7212.64|7174.64|7212.64|7174.64|7202.1|7164.1|10
1610379730000|2021-01-11 15:42:10|7213.74|7175.74|7227.58|7189.58|7227.58|7189.58|7213.74|7175.74|10
1610379740000|2021-01-11 15:42:20|7226.57|7188.57|7216.15|7178.15|7226.57|7188.57|7214.51|7176.51|10
1610379750000|2021-01-11 15:42:30|7214.11|7176.11|7217.49|7179.49|7218.77|7180.77|7211.07|7173.07|10
1610379760000|2021-01-11 15:42:40|7217.06|7179.06|7212.26|7174.26|7217.06|7179.06|7212.26|7174.26|10
1610379770000|2021-01-11 15:42:50|7212.01|7174.01|7210.29|7172.29|7212.23|7174.23|7209.78|7171.78|10
1610379780000|2021-01-11 15:43:00|7210.66|7172.66|7205.53|7167.53|7210.66|7172.66|7205.53|7167.53|10
1610379790000|2021-01-11 15:43:10|7205.16|7167.16|7193.02|7155.02|7205.16|7167.16|7193.02|7155.02|10
1610379800000|2021-01-11 15:43:20|7192.84|7154.84|7183.86|7145.86|7192.84|7154.84|7183.86|7145.86|10
1610379810000|2021-01-11 15:43:30|7180.82|7142.82|7161.61|7123.61|7180.82|7142.82|7161.61|7123.61|10
1610379820000|2021-01-11 15:43:40|7160.84|7122.84|7152.13|7114.13|7160.87|7122.87|7152.13|7114.13|10
1610379830000|2021-01-11 15:43:50|7149.97|7111.97|7130.75|7092.75|7149.97|7111.97|7127.82|7089.82|10
1610379840000|2021-01-11 15:44:00|7132.32|7094.32|7149.16|7111.16|7149.16|7111.16|7132.32|7094.32|10
1610379850000|2021-01-11 15:44:10|7149.53|7111.53|7142.35|7104.35|7150.19|7112.19|7142.35|7104.35|10
1610379860000|2021-01-11 15:44:20|7140.48|7102.48|7138.89|7100.89|7141.46|7103.46|7138.13|7100.13|10
1610379870000|2021-01-11 15:44:30|7137.05|7099.05|7143.21|7105.21|7143.21|7105.21|7135.33|7097.33|10
1610379880000|2021-01-11 15:44:40|7143.4|7105.4|7159.67|7121.67|7159.67|7121.67|7143.4|7105.4|10
1610379890000|2021-01-11 15:44:50|7160.08|7122.08|7183.88|7145.88|7183.88|7145.88|7160.08|7122.08|10
1610379900000|2021-01-11 15:45:00|7184.59|7146.59|7187.17|7149.17|7189.24|7151.24|7182.02|7144.02|10
1610379910000|2021-01-11 15:45:10|7188.81|7150.81|7202.51|7164.51|7202.51|7164.51|7188.81|7150.81|10
1610379920000|2021-01-11 15:45:20|7203.16|7165.16|7215.76|7177.76|7215.76|7177.76|7203.16|7165.16|10
1610379930000|2021-01-11 15:45:30|7216.19|7178.19|7225.7|7187.7|7225.7|7187.7|7216.12|7178.12|10
1610379940000|2021-01-11 15:45:40|7225.6|7187.6|7232.8|7194.8|7233.41|7195.41|7225.6|7187.6|10
1610379950000|2021-01-11 15:45:50|7232.08|7194.08|7231.85|7193.85|7233.54|7195.54|7231.85|7193.85|10
1610379960000|2021-01-11 15:46:00|7232.31|7194.31|7227.51|7189.51|7232.31|7194.31|7227.46|7189.46|10
1610379970000|2021-01-11 15:46:10|7227.04|7189.04|7216.01|7178.01|7228.57|7190.57|7216.01|7178.01|10
1610379980000|2021-01-11 15:46:20|7211.8|7173.8|7180.86|7142.86|7211.8|7173.8|7180.86|7142.86|10
1610379990000|2021-01-11 15:46:30|7178.37|7140.37|7180.66|7142.66|7180.71|7142.71|7177.72|7139.72|10
1610380000000|2021-01-11 15:46:40|7179.41|7141.41|7172|7134|7179.41|7141.41|7170.75|7132.75|10
1610380010000|2021-01-11 15:46:50|7175.31|7137.31|7167.34|7129.34|7175.31|7137.31|7167.34|7129.34|10
1610380020000|2021-01-11 15:47:00|7167.37|7129.37|7151.03|7113.03|7167.37|7129.37|7151.03|7113.03|10
1610380030000|2021-01-11 15:47:10|7150.12|7112.12|7132.83|7094.83|7150.12|7112.12|7132.83|7094.83|10
1610380040000|2021-01-11 15:47:20|7131.75|7093.75|7118.65|7080.65|7131.75|7093.75|7118.65|7080.65|10
1610380050000|2021-01-11 15:47:30|7117.62|7079.62|7110.74|7072.74|7119.18|7081.18|7109.91|7071.91|10
1610380060000|2021-01-11 15:47:40|7108.68|7070.68|7110.57|7072.57|7110.57|7072.57|7102.48|7064.48|10
1610380070000|2021-01-11 15:47:50|7112.15|7074.15|7115|7077|7123.33|7085.33|7112.15|7074.15|10
1610380080000|2021-01-11 15:48:00|7117.25|7079.25|7113.18|7075.18|7117.25|7079.25|7110.51|7072.51|10
1610380090000|2021-01-11 15:48:10|7115.47|7077.47|7120.14|7082.14|7125.21|7087.21|7115.47|7077.47|10
1610380100000|2021-01-11 15:48:20|7120.51|7082.51|7131.99|7093.99|7135.05|7097.05|7120.51|7082.51|10
1610380110000|2021-01-11 15:48:30|7130.13|7092.13|7110.08|7072.08|7130.13|7092.13|7110.08|7072.08|10
1610380120000|2021-01-11 15:48:40|7107.65|7069.65|7107.14|7069.14|7107.65|7069.65|7102.69|7064.69|10
1610380130000|2021-01-11 15:48:50|7110.54|7072.54|7108.87|7070.87|7110.7|7072.7|7108.44|7070.44|10
1610380140000|2021-01-11 15:49:00|7108.59|7070.59|7103.69|7065.69|7109.16|7071.16|7103.69|7065.69|10
1610380150000|2021-01-11 15:49:10|7102.33|7064.33|7092.98|7054.98|7102.33|7064.33|7092.98|7054.98|10
1610380160000|2021-01-11 15:49:20|7092.85|7054.85|7082.44|7044.44|7092.85|7054.85|7082.44|7044.44|10
1610380170000|2021-01-11 15:49:30|7081.43|7043.43|7078.99|7040.99|7081.43|7043.43|7076.84|7038.84|10
1610380180000|2021-01-11 15:49:40|7079.03|7041.03|7074.67|7036.67|7079.68|7041.68|7073.99|7035.99|9
1610380190000|2021-01-11 15:49:50|7073.34|7035.34|7065.81|7027.81|7073.34|7035.34|7065.81|7027.81|10
1610380200000|2021-01-11 15:50:00|7065.04|7027.04|7061.84|7023.84|7065.21|7027.21|7060.9|7022.9|10
1610380210000|2021-01-11 15:50:10|7063.88|7025.88|7091.69|7053.69|7091.69|7053.69|7063.88|7025.88|10
1610380220000|2021-01-11 15:50:20|7091.56|7053.56|7113.37|7075.37|7113.37|7075.37|7091.56|7053.56|10
1610380230000|2021-01-11 15:50:30|7113.62|7075.62|7117.18|7079.18|7120.67|7082.67|7113.62|7075.62|10
1610380240000|2021-01-11 15:50:40|7116.08|7078.08|7109.31|7071.31|7116.08|7078.08|7106.87|7068.87|9
1610380250000|2021-01-11 15:50:50|7109.48|7071.48|7118.67|7080.67|7120.35|7082.35|7107.99|7069.99|10
1610380260000|2021-01-11 15:51:00|7117.1|7079.1|7103.3|7065.3|7117.1|7079.1|7103.3|7065.3|10
1610380270000|2021-01-11 15:51:10|7101.27|7063.27|7085.37|7047.37|7101.27|7063.27|7085.2|7047.2|10
1610380280000|2021-01-11 15:51:20|7084.73|7046.73|7077.96|7039.96|7084.73|7046.73|7075.9|7037.9|10
1610380290000|2021-01-11 15:51:30|7078.47|7040.47|7077.66|7039.66|7080.28|7042.28|7077.28|7039.28|10
1610380300000|2021-01-11 15:51:40|7074.87|7036.87|7087.57|7049.57|7087.57|7049.57|7072.93|7034.93|10
1610380310000|2021-01-11 15:51:50|7088.1|7050.1|7089.14|7051.14|7096.28|7058.28|7088.1|7050.1|10
1610380320000|2021-01-11 15:52:00|7088.26|7050.26|7100|7062|7100|7062|7088.26|7050.26|10
1610380330000|2021-01-11 15:52:10|7100.09|7062.09|7103.99|7065.99|7103.99|7065.99|7099.85|7061.85|10
1610380340000|2021-01-11 15:52:20|7105.14|7067.14|7127.58|7089.58|7127.58|7089.58|7105.14|7067.14|10
1610380350000|2021-01-11 15:52:30|7129.75|7091.75|7138.68|7100.68|7139.06|7101.06|7129.05|7091.05|10
1610380360000|2021-01-11 15:52:40|7137.68|7099.68|7141.92|7103.92|7141.92|7103.92|7137.68|7099.68|10
1610380370000|2021-01-11 15:52:50|7142.21|7104.21|7144.89|7106.89|7145.19|7107.19|7141|7103|10
1610380380000|2021-01-11 15:53:00|7144.83|7106.83|7132.16|7094.16|7146.03|7108.03|7132.16|7094.16|10
1610380390000|2021-01-11 15:53:10|7130.29|7092.29|7128.46|7090.46|7131.84|7093.84|7126.59|7088.59|10
1610380400000|2021-01-11 15:53:20|7129.05|7091.05|7137.94|7099.94|7137.94|7099.94|7129.05|7091.05|10
1610380410000|2021-01-11 15:53:30|7137.76|7099.76|7134.19|7096.19|7138.7|7100.7|7131.82|7093.82|10
1610380420000|2021-01-11 15:53:40|7134.57|7096.57|7145.34|7107.34|7145.34|7107.34|7134.49|7096.49|10
1610380430000|2021-01-11 15:53:50|7146.68|7108.68|7160.49|7122.49|7160.49|7122.49|7145.96|7107.96|10
1610380440000|2021-01-11 15:54:00|7162.51|7124.51|7176.02|7138.02|7176.02|7138.02|7162.14|7124.14|10
1610380450000|2021-01-11 15:54:10|7177.64|7139.64|7193.57|7155.57|7193.57|7155.57|7177.64|7139.64|10
1610380460000|2021-01-11 15:54:20|7193.69|7155.69|7200.62|7162.62|7200.62|7162.62|7192.91|7154.91|10
1610380470000|2021-01-11 15:54:30|7199.73|7161.73|7200.84|7162.84|7200.84|7162.84|7197.64|7159.64|10
1610380480000|2021-01-11 15:54:40|7201.41|7163.41|7203.43|7165.43|7204.29|7166.29|7201.41|7163.41|10
1610380490000|2021-01-11 15:54:50|7202.79|7164.79|7207.97|7169.97|7207.97|7169.97|7201.24|7163.24|10
1610380500000|2021-01-11 15:55:00|7208.64|7170.64|7217.26|7179.26|7217.26|7179.26|7206.93|7168.93|10
1610380510000|2021-01-11 15:55:10|7217.42|7179.42|7227.89|7189.89|7227.89|7189.89|7217.42|7179.42|10
1610380520000|2021-01-11 15:55:20|7227.67|7189.67|7217.05|7179.05|7228.69|7190.69|7217.05|7179.05|10
1610380530000|2021-01-11 15:55:30|7217.28|7179.28|7201.41|7163.41|7218.09|7180.09|7201.41|7163.41|10
1610380540000|2021-01-11 15:55:40|7201.15|7163.15|7175.92|7137.92|7201.15|7163.15|7175.92|7137.92|10
1610380550000|2021-01-11 15:55:50|7176.14|7138.14|7166.82|7128.82|7176.14|7138.14|7166.82|7128.82|10
1610380560000|2021-01-11 15:56:00|7167.1|7129.1|7175.83|7137.83|7175.83|7137.83|7167.1|7129.1|10
1610380570000|2021-01-11 15:56:10|7176.2|7138.2|7173.21|7135.21|7176.2|7138.2|7173.11|7135.11|10
1610380580000|2021-01-11 15:56:20|7169.93|7131.93|7148.13|7110.13|7169.93|7131.93|7148.13|7110.13|10
1610380590000|2021-01-11 15:56:30|7147.26|7109.26|7148.09|7110.09|7148.09|7110.09|7145.24|7107.24|10
1610380600000|2021-01-11 15:56:40|7148.59|7110.59|7151.01|7113.01|7151.01|7113.01|7146.19|7108.19|10
1610380610000|2021-01-11 15:56:50|7153.43|7115.43|7157.47|7119.47|7160.43|7122.43|7150.5|7112.5|10
1610380620000|2021-01-11 15:57:00|7155.22|7117.22|7151.87|7113.87|7155.22|7117.22|7146.33|7108.33|10
1610380630000|2021-01-11 15:57:10|7151.59|7113.59|7140.94|7102.94|7151.59|7113.59|7140.94|7102.94|10
1610380640000|2021-01-11 15:57:20|7140.03|7102.03|7132|7094|7140.03|7102.03|7132|7094|10
1610380650000|2021-01-11 15:57:30|7131.37|7093.37|7127.05|7089.05|7131.37|7093.37|7125.62|7087.62|10
1610380660000|2021-01-11 15:57:40|7126.12|7088.12|7118.34|7080.34|7126.12|7088.12|7118.34|7080.34|10
1610380670000|2021-01-11 15:57:50|7117.86|7079.86|7120.12|7082.12|7120.12|7082.12|7115.61|7077.61|10
1610380680000|2021-01-11 15:58:00|7121.19|7083.19|7152.61|7114.61|7152.61|7114.61|7121.19|7083.19|10
1610380690000|2021-01-11 15:58:10|7152.57|7114.57|7149.34|7111.34|7155.15|7117.15|7149.34|7111.34|10
1610380700000|2021-01-11 15:58:20|7148.48|7110.48|7129.48|7091.48|7148.48|7110.48|7129.17|7091.17|10
1610380710000|2021-01-11 15:58:30|7128.18|7090.18|7120.98|7082.98|7128.51|7090.51|7119.54|7081.54|10
1610380720000|2021-01-11 15:58:40|7121.26|7083.26|7115.04|7077.04|7121.26|7083.26|7115.04|7077.04|10
1610380730000|2021-01-11 15:58:50|7115.85|7077.85|7130.01|7092.01|7130.01|7092.01|7115.85|7077.85|10
1610380740000|2021-01-11 15:59:00|7129.83|7091.83|7108.63|7070.63|7130.62|7092.62|7108.63|7070.63|10
1610380750000|2021-01-11 15:59:10|7107.22|7069.22|7090.96|7052.96|7107.22|7069.22|7090.96|7052.96|10
1610380760000|2021-01-11 15:59:20|7088.52|7050.52|7093.86|7055.86|7093.86|7055.86|7087.29|7049.29|10
1610380770000|2021-01-11 15:59:30|7093.13|7055.13|7092.49|7054.49|7093.39|7055.39|7091.67|7053.67|10
1610380780000|2021-01-11 15:59:40|7091.12|7053.12|7092.33|7054.33|7093.16|7055.16|7091.07|7053.07|10
1610380790000|2021-01-11 15:59:50|7091.91|7053.91|7092.66|7054.66|7094.74|7056.74|7091.91|7053.91|10
1610380800000|2021-01-11 16:00:00|7092.36|7054.36|7083.13|7045.13|7092.36|7054.36|7083.13|7045.13|10
1610380810000|2021-01-11 16:00:10|7082.66|7044.66|7087.55|7049.55|7087.55|7049.55|7079.87|7041.87|10
1610380820000|2021-01-11 16:00:20|7090.17|7052.17|7095.75|7057.75|7097.14|7059.14|7090.17|7052.17|10
1610380830000|2021-01-11 16:00:30|7094.62|7056.62|7080.98|7042.98|7094.62|7056.62|7080.98|7042.98|10
1610380840000|2021-01-11 16:00:40|7079.55|7041.55|7063.58|7025.58|7079.55|7041.55|7063.58|7025.58|10
1610380850000|2021-01-11 16:00:50|7059.82|7021.82|7050.38|7012.38|7059.82|7021.82|7050.38|7012.38|10
1610380860000|2021-01-11 16:01:00|7049.94|7011.94|7031.95|6993.95|7049.94|7011.94|7031.95|6993.95|10
1610380870000|2021-01-11 16:01:10|7031.09|6993.09|7013.99|6975.99|7031.09|6993.09|7013.99|6975.99|10
1610380880000|2021-01-11 16:01:20|7012.38|6974.38|7019.16|6981.16|7019.16|6981.16|7011.58|6973.58|10
1610380890000|2021-01-11 16:01:30|7021.56|6983.56|7014.21|6976.21|7025.33|6987.33|7014.21|6976.21|10
1610380900000|2021-01-11 16:01:40|7014.52|6976.52|6993.73|6955.73|7014.52|6976.52|6993.73|6955.73|10
1610380910000|2021-01-11 16:01:50|6991.74|6953.74|6986.66|6948.66|6991.74|6953.74|6986.66|6948.66|10
1610380920000|2021-01-11 16:02:00|6985.57|6947.57|6988.68|6950.68|6988.68|6950.68|6983.8|6945.8|10
1610380930000|2021-01-11 16:02:10|6988.99|6950.99|7005.8|6967.8|7005.94|6967.94|6988.99|6950.99|10
1610380940000|2021-01-11 16:02:20|7003.85|6965.85|6986.1|6948.1|7004.32|6966.32|6985.56|6947.56|10
1610380950000|2021-01-11 16:02:30|6986.45|6948.45|6979.37|6941.37|6988.73|6950.73|6979.37|6941.37|10
1610380960000|2021-01-11 16:02:40|6979.11|6941.11|6974.35|6936.35|6984.04|6946.04|6974.35|6936.35|10
1610380970000|2021-01-11 16:02:50|6967.98|6929.98|6960.93|6922.93|6971.68|6933.68|6959.58|6921.58|10
1610380980000|2021-01-11 16:03:00|6959.93|6921.93|6947.75|6909.75|6959.93|6921.93|6947.75|6909.75|10
1610380990000|2021-01-11 16:03:10|6945.88|6907.88|6934.17|6896.17|6945.88|6907.88|6934.17|6896.17|10
1610381000000|2021-01-11 16:03:20|6932.42|6894.42|6924.32|6886.32|6932.42|6894.42|6924.32|6886.32|10
1610381010000|2021-01-11 16:03:30|6922.91|6884.91|6928.25|6890.25|6928.25|6890.25|6921.57|6883.57|10
1610381020000|2021-01-11 16:03:40|6928.94|6890.94|6943.32|6905.32|6943.32|6905.32|6928.94|6890.94|10
1610381030000|2021-01-11 16:03:50|6942.95|6904.95|6971.07|6933.07|6971.07|6933.07|6942.95|6904.95|10
1610381040000|2021-01-11 16:04:00|6970.89|6932.89|6990.74|6952.74|6990.74|6952.74|6969.72|6931.72|10
1610381050000|2021-01-11 16:04:10|6991.59|6953.59|7011.27|6973.27|7011.27|6973.27|6991.59|6953.59|10
1610381060000|2021-01-11 16:04:20|7012.3|6974.3|7046.78|7008.78|7046.78|7008.78|7012.3|6974.3|10
1610381070000|2021-01-11 16:04:30|7046.82|7008.82|7070.04|7032.04|7070.04|7032.04|7046.82|7008.82|10
1610381080000|2021-01-11 16:04:40|7070.78|7032.78|7089.56|7051.56|7089.56|7051.56|7070.78|7032.78|10
1610381090000|2021-01-11 16:04:50|7091.9|7053.9|7106.87|7068.87|7106.87|7068.87|7091.9|7053.9|10
1610381100000|2021-01-11 16:05:00|7109.11|7071.11|7142.51|7104.51|7142.51|7104.51|7109.11|7071.11|10
1610381110000|2021-01-11 16:05:10|7144.9|7106.9|7161.51|7123.51|7161.51|7123.51|7144.9|7106.9|10
1610381120000|2021-01-11 16:05:20|7162.75|7124.75|7169.45|7131.45|7169.45|7131.45|7159.15|7121.15|10
1610381130000|2021-01-11 16:05:30|7169.13|7131.13|7149.41|7111.41|7169.13|7131.13|7149.41|7111.41|10
1610381140000|2021-01-11 16:05:40|7146.04|7108.04|7124.59|7086.59|7146.04|7108.04|7124.59|7086.59|10
1610381150000|2021-01-11 16:05:50|7122.97|7084.97|7104.71|7066.71|7122.97|7084.97|7104.71|7066.71|10
1610381160000|2021-01-11 16:06:00|7106.02|7068.02|7091.2|7053.2|7106.1|7068.1|7091.2|7053.2|10
1610381170000|2021-01-11 16:06:10|7089.25|7051.25|7072.02|7034.02|7089.25|7051.25|7072.02|7034.02|10
1610381180000|2021-01-11 16:06:20|7069.12|7031.12|7052.82|7014.82|7069.12|7031.12|7052.82|7014.82|10
1610381190000|2021-01-11 16:06:30|7052.93|7014.93|7032.48|6994.48|7052.93|7014.93|7032.48|6994.48|10
1610381200000|2021-01-11 16:06:40|7032.69|6994.69|7023.91|6985.91|7032.69|6994.69|7023.54|6985.54|10
1610381210000|2021-01-11 16:06:50|7022.43|6984.43|7016.51|6978.51|7024.42|6986.42|7016.51|6978.51|10
1610381220000|2021-01-11 16:07:00|7016.55|6978.55|7004.62|6966.62|7016.55|6978.55|7003|6965|10
1610381230000|2021-01-11 16:07:10|7004.88|6966.88|7020.59|6982.59|7022.72|6984.72|7004.88|6966.88|10
1610381240000|2021-01-11 16:07:20|7019.27|6981.27|7011.39|6973.39|7019.27|6981.27|7011.39|6973.39|10
1610381250000|2021-01-11 16:07:30|7009.11|6971.11|6993.74|6955.74|7010.97|6972.97|6993.74|6955.74|10
1610381260000|2021-01-11 16:07:40|6992.01|6954.01|6983.27|6945.27|6992.01|6954.01|6979.97|6941.97|10
1610381270000|2021-01-11 16:07:50|6981.71|6943.71|6972.61|6934.61|6982.02|6944.02|6972.61|6934.61|10
1610381280000|2021-01-11 16:08:00|6971.05|6933.05|6959.14|6921.14|6974.03|6936.03|6959.14|6921.14|10
1610381290000|2021-01-11 16:08:10|6960.3|6922.3|6988.11|6950.11|6988.11|6950.11|6960.3|6922.3|10
1610381300000|2021-01-11 16:08:20|6988.28|6950.28|7008.94|6970.94|7010.81|6972.81|6988.28|6950.28|10
1610381310000|2021-01-11 16:08:30|7007.38|6969.38|7000.58|6962.58|7007.38|6969.38|7000.58|6962.58|10
1610381320000|2021-01-11 16:08:40|6998.17|6960.17|6988.8|6950.8|6998.17|6960.17|6988.75|6950.75|10
1610381330000|2021-01-11 16:08:50|6989.74|6951.74|6985.73|6947.73|6990.43|6952.43|6985.73|6947.73|10
1610381340000|2021-01-11 16:09:00|6985.68|6947.68|6968.66|6930.66|6985.8|6947.8|6968.66|6930.66|10
1610381350000|2021-01-11 16:09:10|6968.36|6930.36|6962.22|6924.22|6968.36|6930.36|6962.05|6924.05|10
1610381360000|2021-01-11 16:09:20|6961.32|6923.32|6950.93|6912.93|6961.32|6923.32|6950.93|6912.93|10
1610381370000|2021-01-11 16:09:30|6950.74|6912.74|6953.28|6915.28|6953.28|6915.28|6942.22|6904.22|10
1610381380000|2021-01-11 16:09:40|6956.04|6918.04|6963.99|6925.99|6972.16|6934.16|6956.04|6918.04|10
1610381390000|2021-01-11 16:09:50|6964.81|6926.81|6946.02|6908.02|6964.81|6926.81|6946.02|6908.02|10
1610381400000|2021-01-11 16:10:00|6944.52|6906.52|6951.53|6913.53|6954.08|6916.08|6938.42|6900.42|10
1610381410000|2021-01-11 16:10:10|6952.92|6914.92|6956.11|6918.11|6956.11|6918.11|6952.73|6914.73|10
1610381420000|2021-01-11 16:10:20|6956.45|6918.45|6963.45|6925.45|6963.45|6925.45|6955.85|6917.85|10
1610381430000|2021-01-11 16:10:30|6961.41|6923.41|6975.22|6937.22|6975.22|6937.22|6960.59|6922.59|10
1610381440000|2021-01-11 16:10:40|6974.74|6936.74|6968.16|6930.16|6980.48|6942.48|6968.16|6930.16|10
1610381450000|2021-01-11 16:10:50|6967.08|6929.08|6972.45|6934.45|6972.45|6934.45|6963.79|6925.79|10
1610381460000|2021-01-11 16:11:00|6969.96|6931.96|6963.94|6925.94|6971.02|6933.02|6963.94|6925.94|10
1610381470000|2021-01-11 16:11:10|6963.63|6925.63|6947.71|6909.71|6963.63|6925.63|6947.71|6909.71|10
1610381480000|2021-01-11 16:11:20|6948.04|6910.04|6948.41|6910.41|6949.34|6911.34|6946.24|6908.24|10
1610381490000|2021-01-11 16:11:30|6949.49|6911.49|6933.72|6895.72|6949.49|6911.49|6933.72|6895.72|10
1610381500000|2021-01-11 16:11:40|6932.13|6894.13|6921.72|6883.72|6932.13|6894.13|6919.35|6881.35|10
1610381510000|2021-01-11 16:11:50|6921.46|6883.46|6938.87|6900.87|6938.87|6900.87|6921.42|6883.42|10
1610381520000|2021-01-11 16:12:00|6936.98|6898.98|6923.23|6885.23|6936.98|6898.98|6923.23|6885.23|10
1610381530000|2021-01-11 16:12:10|6923.11|6885.11|6916.09|6878.09|6924|6886|6915.96|6877.96|10
1610381540000|2021-01-11 16:12:20|6916.27|6878.27|6913.41|6875.41|6916.83|6878.83|6913.31|6875.31|10
1610381550000|2021-01-11 16:12:30|6909.76|6871.76|6883.9|6845.9|6909.76|6871.76|6883.9|6845.9|10
1610381560000|2021-01-11 16:12:40|6883.33|6845.33|6866.32|6828.32|6883.33|6845.33|6866.32|6828.32|10
1610381570000|2021-01-11 16:12:50|6865.75|6827.75|6860.1|6822.1|6865.75|6827.75|6858.85|6820.85|10
1610381580000|2021-01-11 16:13:00|6862.97|6824.97|6859.66|6821.66|6862.97|6824.97|6859.27|6821.27|9
1610381590000|2021-01-11 16:13:10|6860.05|6822.05|6839.33|6801.33|6860.05|6822.05|6839.33|6801.33|10
1610381600000|2021-01-11 16:13:20|6840.17|6802.17|6835.33|6797.33|6840.17|6802.17|6832.7|6794.7|10
1610381610000|2021-01-11 16:13:30|6836.11|6798.11|6858.55|6820.55|6858.55|6820.55|6836.11|6798.11|10
1610381620000|2021-01-11 16:13:40|6861.07|6823.07|6881.61|6843.61|6881.87|6843.87|6861.07|6823.07|10
1610381630000|2021-01-11 16:13:50|6881.15|6843.15|6858.59|6820.59|6881.6|6843.6|6858.59|6820.59|10
1610381640000|2021-01-11 16:14:00|6857.57|6819.57|6872.52|6834.52|6873.37|6835.37|6851.75|6813.75|10
1610381650000|2021-01-11 16:14:10|6873.33|6835.33|6878.56|6840.56|6878.56|6840.56|6871.43|6833.43|10
1610381660000|2021-01-11 16:14:20|6877.91|6839.91|6874.69|6836.69|6878.93|6840.93|6874.69|6836.69|10
1610381670000|2021-01-11 16:14:30|6872.22|6834.22|6847.51|6809.51|6873.01|6835.01|6846.92|6808.92|10
1610381680000|2021-01-11 16:14:40|6849.16|6811.16|6843.36|6805.36|6849.16|6811.16|6838.73|6800.73|10
1610381690000|2021-01-11 16:14:50|6842.01|6804.01|6831.8|6793.8|6842.01|6804.01|6831.8|6793.8|10
1610381700000|2021-01-11 16:15:00|6830.06|6792.06|6826.29|6788.29|6830.06|6792.06|6822.43|6784.43|10
1610381710000|2021-01-11 16:15:10|6826.49|6788.49|6857.24|6819.24|6857.24|6819.24|6826.49|6788.49|10
1610381720000|2021-01-11 16:15:20|6860.36|6822.36|6880.32|6842.32|6880.32|6842.32|6860.36|6822.36|10
1610381730000|2021-01-11 16:15:30|6881.47|6843.47|6862.89|6824.89|6881.47|6843.47|6862.89|6824.89|10
1610381740000|2021-01-11 16:15:40|6860.92|6822.92|6843.34|6805.34|6863.2|6825.2|6843.34|6805.34|10
1610381750000|2021-01-11 16:15:50|6843.91|6805.91|6851.43|6813.43|6853.75|6815.75|6839.24|6801.24|10
1610381760000|2021-01-11 16:16:00|6851.89|6813.89|6839.69|6801.69|6853.05|6815.05|6839.69|6801.69|10
1610381770000|2021-01-11 16:16:10|6844.31|6806.31|6831.72|6793.72|6844.31|6806.31|6831.72|6793.72|10
1610381780000|2021-01-11 16:16:20|6831.25|6793.25|6828.2|6790.2|6834.61|6796.61|6828.2|6790.2|10
1610381790000|2021-01-11 16:16:30|6828.74|6790.74|6839.44|6801.44|6839.44|6801.44|6828.74|6790.74|10
1610381800000|2021-01-11 16:16:40|6838.53|6800.53|6823.79|6785.79|6838.53|6800.53|6823.79|6785.79|10
1610381810000|2021-01-11 16:16:50|6824.27|6786.27|6806.29|6768.29|6824.27|6786.27|6806.29|6768.29|10
1610381820000|2021-01-11 16:17:00|6808.13|6770.13|6809.65|6771.65|6818.12|6780.12|6808.13|6770.13|10
1610381830000|2021-01-11 16:17:10|6810.02|6772.02|6807.91|6769.91|6812.21|6774.21|6807.53|6769.53|10
1610381840000|2021-01-11 16:17:20|6807.89|6769.89|6802.7|6764.7|6807.89|6769.89|6802.7|6764.7|10
1610381850000|2021-01-11 16:17:30|6801.71|6763.71|6796|6758|6801.71|6763.71|6795.95|6757.95|10
1610381860000|2021-01-11 16:17:40|6797.95|6759.95|6793.84|6755.84|6798.64|6760.64|6793.84|6755.84|10
1610381870000|2021-01-11 16:17:50|6793.08|6755.08|6784.18|6746.18|6793.46|6755.46|6784.18|6746.18|10
1610381880000|2021-01-11 16:18:00|6783.5|6745.5|6777.34|6739.34|6783.5|6745.5|6777.34|6739.34|10
1610381890000|2021-01-11 16:18:10|6777.11|6739.11|6768.51|6730.51|6777.11|6739.11|6768.41|6730.41|10
1610381900000|2021-01-11 16:18:20|6768.58|6730.58|6768.18|6730.18|6768.58|6730.58|6767.28|6729.28|10
1610381910000|2021-01-11 16:18:30|6767.49|6729.49|6765.53|6727.53|6771.09|6733.09|6765.53|6727.53|10
1610381920000|2021-01-11 16:18:40|6764.92|6726.92|6755.1|6717.1|6764.92|6726.92|6755.1|6717.1|10
1610381930000|2021-01-11 16:18:50|6754.51|6716.51|6747.53|6709.53|6754.51|6716.51|6747.53|6709.53|10
1610381940000|2021-01-11 16:19:00|6747.02|6709.02|6753.79|6715.79|6753.79|6715.79|6743.34|6705.34|10
1610381950000|2021-01-11 16:19:10|6756.65|6718.65|6786.11|6748.11|6786.11|6748.11|6756.65|6718.65|10
1610381960000|2021-01-11 16:19:20|6789.2|6751.2|6810.17|6772.17|6810.17|6772.17|6788.54|6750.54|10
1610381970000|2021-01-11 16:19:30|6811.24|6773.24|6841.89|6803.89|6843.14|6805.14|6811.24|6773.24|10
1610381980000|2021-01-11 16:19:40|6840.37|6802.37|6825.93|6787.93|6840.37|6802.37|6825.74|6787.74|10
1610381990000|2021-01-11 16:19:50|6825.65|6787.65|6833.68|6795.68|6834.85|6796.85|6821.73|6783.73|10
1610382000000|2021-01-11 16:20:00|6835.59|6797.59|6835.61|6797.61|6837.02|6799.02|6835.33|6797.33|10
1610382010000|2021-01-11 16:20:10|6834.76|6796.76|6827.27|6789.27|6838.58|6800.58|6827.27|6789.27|10
1610382020000|2021-01-11 16:20:20|6821.96|6783.96|6804.37|6766.37|6822.72|6784.72|6803.82|6765.82|10
1610382030000|2021-01-11 16:20:30|6804.48|6766.48|6826.74|6788.74|6826.74|6788.74|6804.48|6766.48|10
1610382040000|2021-01-11 16:20:40|6826.56|6788.56|6843.8|6805.8|6843.8|6805.8|6826.56|6788.56|10
1610382050000|2021-01-11 16:20:50|6842.85|6804.85|6845.95|6807.95|6847.21|6809.21|6842.85|6804.85|10
1610382060000|2021-01-11 16:21:00|6844.89|6806.89|6852.24|6814.24|6852.24|6814.24|6839.23|6801.23|10
1610382070000|2021-01-11 16:21:10|6852.78|6814.78|6861.43|6823.43|6861.43|6823.43|6849.93|6811.93|10
1610382080000|2021-01-11 16:21:20|6864.75|6826.75|6898.19|6860.19|6898.19|6860.19|6864.75|6826.75|10
1610382090000|2021-01-11 16:21:30|6900.75|6862.75|6910.76|6872.76|6911.27|6873.27|6899.51|6861.51|10
1610382100000|2021-01-11 16:21:40|6910.47|6872.47|6925.85|6887.85|6925.85|6887.85|6910.47|6872.47|10
1610382110000|2021-01-11 16:21:50|6925.98|6887.98|6955.56|6917.56|6955.56|6917.56|6925.98|6887.98|10
1610382120000|2021-01-11 16:22:00|6960.59|6922.59|6955.87|6917.87|6965.26|6927.26|6955.87|6917.87|9
1610382130000|2021-01-11 16:22:10|6961.59|6923.59|6963.72|6925.72|6968.02|6930.02|6960.88|6922.88|10
1610382140000|2021-01-11 16:22:20|6965.15|6927.15|6950.98|6912.98|6965.47|6927.47|6950.98|6912.98|10
1610382150000|2021-01-11 16:22:30|6944.24|6906.24|6915.72|6877.72|6944.43|6906.43|6914.5|6876.5|10
1610382160000|2021-01-11 16:22:40|6916.56|6878.56|6912.91|6874.91|6918.78|6880.78|6912.91|6874.91|10
1610382170000|2021-01-11 16:22:50|6912.66|6874.66|6923.2|6885.2|6923.2|6885.2|6911.88|6873.88|10
1610382180000|2021-01-11 16:23:00|6924.67|6886.67|6946.16|6908.16|6946.16|6908.16|6924.67|6886.67|10
1610382190000|2021-01-11 16:23:10|6945.05|6907.05|6963.44|6925.44|6963.44|6925.44|6945.05|6907.05|10
1610382200000|2021-01-11 16:23:20|6964.78|6926.78|6977.55|6939.55|6977.55|6939.55|6964.78|6926.78|10
1610382210000|2021-01-11 16:23:30|6978.32|6940.32|6978.7|6940.7|6982.34|6944.34|6977.76|6939.76|10
1610382220000|2021-01-11 16:23:40|6978.22|6940.22|6990.48|6952.48|6990.48|6952.48|6978.22|6940.22|10
1610382230000|2021-01-11 16:23:50|6990.39|6952.39|7003.94|6965.94|7005.11|6967.11|6990.39|6952.39|10
1610382240000|2021-01-11 16:24:00|7004.93|6966.93|7004.44|6966.44|7014.61|6976.61|7004.44|6966.44|10
1610382250000|2021-01-11 16:24:10|7003.53|6965.53|7000.49|6962.49|7005.12|6967.12|6998.1|6960.1|10
1610382260000|2021-01-11 16:24:20|7000.02|6962.02|7012.04|6974.04|7012.04|6974.04|7000.02|6962.02|10
1610382270000|2021-01-11 16:24:30|7015.61|6977.61|7028.07|6990.07|7028.07|6990.07|7015.61|6977.61|10
1610382280000|2021-01-11 16:24:40|7029.69|6991.69|7048.98|7010.98|7052.96|7014.96|7029.69|6991.69|10
1610382290000|2021-01-11 16:24:50|7049.37|7011.37|7050.63|7012.63|7052.03|7014.03|7049.37|7011.37|10
1610382300000|2021-01-11 16:25:00|7050.32|7012.32|7041.59|7003.59|7052.79|7014.79|7041.39|7003.39|10
1610382310000|2021-01-11 16:25:10|7039.3|7001.3|7037.24|6999.24|7039.3|7001.3|7036.85|6998.85|10
1610382320000|2021-01-11 16:25:20|7036.9|6998.9|7038.09|7000.09|7038.61|7000.61|7035.67|6997.67|10
1610382330000|2021-01-11 16:25:30|7037.03|6999.03|7028.79|6990.79|7037.03|6999.03|7027.54|6989.54|10
1610382340000|2021-01-11 16:25:40|7028.97|6990.97|7045.13|7007.13|7045.13|7007.13|7028.97|6990.97|10
1610382350000|2021-01-11 16:25:50|7046.96|7008.96|7051.86|7013.86|7055.13|7017.13|7046.96|7008.96|10
1610382360000|2021-01-11 16:26:00|7055.86|7017.86|7057.8|7019.8|7057.99|7019.99|7055.43|7017.43|10
1610382370000|2021-01-11 16:26:10|7061.37|7023.37|7054.46|7016.46|7061.37|7023.37|7054.46|7016.46|10
1610382380000|2021-01-11 16:26:20|7055.66|7017.66|7031.87|6993.87|7055.66|7017.66|7031.87|6993.87|10
1610382390000|2021-01-11 16:26:30|7030.22|6992.22|7016.24|6978.24|7030.22|6992.22|7015.81|6977.81|9
1610382400000|2021-01-11 16:26:40|7013.44|6975.44|7016.59|6978.59|7016.59|6978.59|7008.54|6970.54|10
1610382410000|2021-01-11 16:26:50|7017.25|6979.25|7016.62|6978.62|7022.63|6984.63|7016.62|6978.62|10
1610382420000|2021-01-11 16:27:00|7016.09|6978.09|7005.14|6967.14|7016.09|6978.09|7005.14|6967.14|10
1610382430000|2021-01-11 16:27:10|7002.74|6964.74|6995.89|6957.89|7003.98|6965.98|6995.89|6957.89|10
1610382440000|2021-01-11 16:27:20|6991.88|6953.88|6984.15|6946.15|6991.88|6953.88|6984.15|6946.15|10
1610382450000|2021-01-11 16:27:30|6984.88|6946.88|6966.89|6928.89|6984.88|6946.88|6966.89|6928.89|10
1610382460000|2021-01-11 16:27:40|6968.73|6930.73|6964.17|6926.17|6968.73|6930.73|6960.37|6922.37|10
1610382470000|2021-01-11 16:27:50|6965.3|6927.3|6957.84|6919.84|6965.3|6927.3|6957.84|6919.84|9
1610382480000|2021-01-11 16:28:00|6956.56|6918.56|6943.89|6905.89|6956.56|6918.56|6943.89|6905.89|10
1610382490000|2021-01-11 16:28:10|6945.23|6907.23|6930.8|6892.8|6945.6|6907.6|6930.8|6892.8|10
1610382500000|2021-01-11 16:28:20|6929.35|6891.35|6922.35|6884.35|6929.77|6891.77|6922.35|6884.35|10
1610382510000|2021-01-11 16:28:30|6919.47|6881.47|6911.67|6873.67|6919.47|6881.47|6911.67|6873.67|10
1610382520000|2021-01-11 16:28:40|6911.47|6873.47|6926.64|6888.64|6926.64|6888.64|6911.23|6873.23|10
1610382530000|2021-01-11 16:28:50|6925.6|6887.6|6933.11|6895.11|6933.11|6895.11|6925.6|6887.6|10
1610382540000|2021-01-11 16:29:00|6935.36|6897.36|6934.81|6896.81|6939.09|6901.09|6934.81|6896.81|10
1610382550000|2021-01-11 16:29:10|6932.05|6894.05|6924.01|6886.01|6932.05|6894.05|6923.81|6885.81|10
1610382560000|2021-01-11 16:29:20|6922.44|6884.44|6919.69|6881.69|6922.44|6884.44|6916.71|6878.71|10
1610382570000|2021-01-11 16:29:30|6921.49|6883.49|6939.37|6901.37|6939.37|6901.37|6920.16|6882.16|10
1610382580000|2021-01-11 16:29:40|6940.15|6902.15|6952.38|6914.38|6954.28|6916.28|6940.15|6902.15|10
1610382590000|2021-01-11 16:29:50|6954.99|6916.99|6958.06|6920.06|6958.06|6920.06|6954.05|6916.05|10
1610382600000|2021-01-11 16:30:00|6955.51|6917.51|6930.37|6892.37|6956.28|6918.28|6930.37|6892.37|10
1610382610000|2021-01-11 16:30:10|6932.8|6894.8|6940.24|6902.24|6942.88|6904.88|6932.8|6894.8|10
1610382620000|2021-01-11 16:30:20|6940.4|6902.4|6936.66|6898.66|6940.4|6902.4|6929.85|6891.85|10
1610382630000|2021-01-11 16:30:30|6935.8|6897.8|6938.71|6900.71|6938.71|6900.71|6933.26|6895.26|10
1610382640000|2021-01-11 16:30:40|6938.59|6900.59|6944.98|6906.98|6944.98|6906.98|6930.26|6892.26|10
1610382650000|2021-01-11 16:30:50|6942.26|6904.26|6954.62|6916.62|6954.62|6916.62|6942.17|6904.17|10
1610382660000|2021-01-11 16:31:00|6952.77|6914.77|6943.48|6905.48|6954.79|6916.79|6939.78|6901.78|10
1610382670000|2021-01-11 16:31:10|6943.16|6905.16|6938.44|6900.44|6946.75|6908.75|6938.44|6900.44|10
1610382680000|2021-01-11 16:31:20|6937.48|6899.48|6921.6|6883.6|6937.48|6899.48|6921.6|6883.6|10
1610382690000|2021-01-11 16:31:30|6921.5|6883.5|6897.86|6859.86|6921.5|6883.5|6897.86|6859.86|10
1610382700000|2021-01-11 16:31:40|6892.22|6854.22|6875.59|6837.59|6892.22|6854.22|6874.62|6836.62|10
1610382710000|2021-01-11 16:31:50|6877.67|6839.67|6867.85|6829.85|6881.5|6843.5|6867.85|6829.85|10
1610382720000|2021-01-11 16:32:00|6867.6|6829.6|6860.95|6822.95|6868.02|6830.02|6860.95|6822.95|10
1610382730000|2021-01-11 16:32:10|6859.7|6821.7|6834.85|6796.85|6859.7|6821.7|6834.85|6796.85|10
1610382740000|2021-01-11 16:32:20|6835.5|6797.5|6847.88|6809.88|6847.88|6809.88|6835.5|6797.5|10
1610382750000|2021-01-11 16:32:30|6847.52|6809.52|6859.98|6821.98|6859.98|6821.98|6847.52|6809.52|10
1610382760000|2021-01-11 16:32:40|6859.02|6821.02|6861.55|6823.55|6863.67|6825.67|6859.02|6821.02|10
1610382770000|2021-01-11 16:32:50|6861.95|6823.95|6850.02|6812.02|6863.66|6825.66|6850.02|6812.02|10
1610382780000|2021-01-11 16:33:00|6850.93|6812.93|6835.66|6797.66|6852.11|6814.11|6831.4|6793.4|10
1610382790000|2021-01-11 16:33:10|6835.08|6797.08|6825.04|6787.04|6836.04|6798.04|6825.04|6787.04|10
1610382800000|2021-01-11 16:33:20|6824.56|6786.56|6828.06|6790.06|6828.06|6790.06|6822.59|6784.59|10
1610382810000|2021-01-11 16:33:30|6825.51|6787.51|6813.24|6775.24|6828.44|6790.44|6813.24|6775.24|10
1610382820000|2021-01-11 16:33:40|6812.74|6774.74|6802.51|6764.51|6815.68|6777.68|6802.51|6764.51|10
1610382830000|2021-01-11 16:33:50|6799.25|6761.25|6780.65|6742.65|6799.25|6761.25|6780.65|6742.65|10
1610382840000|2021-01-11 16:34:00|6781.37|6743.37|6770.5|6732.5|6783.08|6745.08|6770.5|6732.5|10
1610382850000|2021-01-11 16:34:10|6770.14|6732.14|6776.45|6738.45|6776.45|6738.45|6764.34|6726.34|10
1610382860000|2021-01-11 16:34:20|6776.48|6738.48|6797.33|6759.33|6797.33|6759.33|6774.82|6736.82|10
1610382870000|2021-01-11 16:34:30|6799.12|6761.12|6801.09|6763.09|6803.26|6765.26|6797.58|6759.58|10
1610382880000|2021-01-11 16:34:40|6802.92|6764.92|6800.24|6762.24|6806.75|6768.75|6800.24|6762.24|10
1610382890000|2021-01-11 16:34:50|6795.42|6757.42|6778.93|6740.93|6795.42|6757.42|6773.4|6735.4|10
1610382900000|2021-01-11 16:35:00|6776.45|6738.45|6761.67|6723.67|6777.34|6739.34|6761.67|6723.67|10
1610382910000|2021-01-11 16:35:10|6762.26|6724.26|6752.64|6714.64|6762.26|6724.26|6752.64|6714.64|10
1610382920000|2021-01-11 16:35:20|6750.03|6712.03|6750.78|6712.78|6751.96|6713.96|6746.98|6708.98|10
1610382930000|2021-01-11 16:35:30|6749.78|6711.78|6742.86|6704.86|6749.78|6711.78|6742.86|6704.86|10
1610382940000|2021-01-11 16:35:40|6743.56|6705.56|6755.03|6717.03|6755.03|6717.03|6741.97|6703.97|10
1610382950000|2021-01-11 16:35:50|6759.5|6721.5|6761.78|6723.78|6766.13|6728.13|6759.5|6721.5|10
1610382960000|2021-01-11 16:36:00|6760.49|6722.49|6740.47|6702.47|6760.49|6722.49|6740.47|6702.47|10
1610382970000|2021-01-11 16:36:10|6739.22|6701.22|6745.15|6707.15|6745.15|6707.15|6735.86|6697.86|10
1610382980000|2021-01-11 16:36:20|6746.62|6708.62|6766.79|6728.79|6767.86|6729.86|6746.62|6708.62|10
1610382990000|2021-01-11 16:36:30|6769.04|6731.04|6743.65|6705.65|6769.04|6731.04|6743.65|6705.65|10
1610383000000|2021-01-11 16:36:40|6742.36|6704.36|6735.18|6697.18|6742.36|6704.36|6733.9|6695.9|10
1610383010000|2021-01-11 16:36:50|6732.18|6694.18|6717.89|6679.89|6732.49|6694.49|6717.89|6679.89|10
1610383020000|2021-01-11 16:37:00|6715.62|6677.62|6708.97|6670.97|6718.2|6680.2|6705.8|6667.8|10
1610383030000|2021-01-11 16:37:10|6710.01|6672.01|6719.91|6681.91|6722.8|6684.8|6709.8|6671.8|10
1610383040000|2021-01-11 16:37:20|6720.84|6682.84|6712.99|6674.99|6721.51|6683.51|6712.99|6674.99|10
1610383050000|2021-01-11 16:37:30|6711.17|6673.17|6705.54|6667.54|6713.45|6675.45|6704.15|6666.15|10
1610383060000|2021-01-11 16:37:40|6704.81|6666.81|6698.03|6660.03|6704.81|6666.81|6695.14|6657.14|10
1610383070000|2021-01-11 16:37:50|6697.96|6659.96|6687.45|6649.45|6698.25|6660.25|6686.18|6648.18|10
1610383080000|2021-01-11 16:38:00|6688.12|6650.12|6682.96|6644.96|6688.12|6650.12|6682.96|6644.96|10
1610383090000|2021-01-11 16:38:10|6681.86|6643.86|6687.13|6649.13|6687.13|6649.13|6680.51|6642.51|10
1610383100000|2021-01-11 16:38:20|6688.39|6650.39|6703.16|6665.16|6703.16|6665.16|6688.39|6650.39|10
1610383110000|2021-01-11 16:38:30|6706.33|6668.33|6705.86|6667.86|6713.56|6675.56|6705.86|6667.86|10
1610383120000|2021-01-11 16:38:40|6704.51|6666.51|6690.15|6652.15|6704.51|6666.51|6690.11|6652.11|10
1610383130000|2021-01-11 16:38:50|6689.01|6651.01|6689.82|6651.82|6689.83|6651.83|6688.93|6650.93|10
1610383140000|2021-01-11 16:39:00|6690.97|6652.97|6731.18|6693.18|6731.18|6693.18|6690.97|6652.97|10
1610383150000|2021-01-11 16:39:10|6731.08|6693.08|6736.31|6698.31|6742.85|6704.85|6731.08|6693.08|10
1610383160000|2021-01-11 16:39:20|6741|6703|6753.48|6715.48|6753.48|6715.48|6741|6703|10
1610383170000|2021-01-11 16:39:30|6754.88|6716.88|6772.81|6734.81|6772.81|6734.81|6754.88|6716.88|10
1610383180000|2021-01-11 16:39:40|6770.79|6732.79|6750.91|6712.91|6770.79|6732.79|6744.34|6706.34|10
1610383190000|2021-01-11 16:39:50|6751.1|6713.1|6754.5|6716.5|6754.5|6716.5|6749.9|6711.9|10
1610383200000|2021-01-11 16:40:00|6754.82|6716.82|6729.26|6691.26|6754.82|6716.82|6729.26|6691.26|10
1610383210000|2021-01-11 16:40:10|6726.55|6688.55|6741.81|6703.81|6741.81|6703.81|6721.26|6683.26|10
1610383220000|2021-01-11 16:40:20|6744.38|6706.38|6752.51|6714.51|6752.99|6714.99|6744.16|6706.16|10
1610383230000|2021-01-11 16:40:30|6752.92|6714.92|6784.29|6746.29|6784.29|6746.29|6752.92|6714.92|10
1610383240000|2021-01-11 16:40:40|6786.34|6748.34|6786.55|6748.55|6790.59|6752.59|6783.37|6745.37|10
1610383250000|2021-01-11 16:40:50|6788.88|6750.88|6814|6776|6814|6776|6788.88|6750.88|10
1610383260000|2021-01-11 16:41:00|6814.73|6776.73|6822.38|6784.38|6827.49|6789.49|6814.73|6776.73|10
1610383270000|2021-01-11 16:41:10|6824.75|6786.75|6822.41|6784.41|6825.61|6787.61|6822.41|6784.41|10
1610383280000|2021-01-11 16:41:20|6818.63|6780.63|6836|6798|6836|6798|6818.63|6780.63|10
1610383290000|2021-01-11 16:41:30|6838.81|6800.81|6863.68|6825.68|6863.68|6825.68|6838.81|6800.81|10
1610383300000|2021-01-11 16:41:40|6864.81|6826.81|6868.78|6830.78|6874.2|6836.2|6864.81|6826.81|10
1610383310000|2021-01-11 16:41:50|6867.25|6829.25|6858.65|6820.65|6868.56|6830.56|6858.65|6820.65|9
1610383320000|2021-01-11 16:42:00|6859.07|6821.07|6867.79|6829.79|6870.17|6832.17|6856.18|6818.18|10
1610383330000|2021-01-11 16:42:10|6866.38|6828.38|6833.94|6795.94|6866.38|6828.38|6833.94|6795.94|10
1610383340000|2021-01-11 16:42:20|6834.01|6796.01|6832.8|6794.8|6839.4|6801.4|6827.79|6789.79|10
1610383350000|2021-01-11 16:42:30|6832.04|6794.04|6832.69|6794.69|6837.92|6799.92|6832.04|6794.04|10
1610383360000|2021-01-11 16:42:40|6832|6794|6822.25|6784.25|6832|6794|6822.25|6784.25|10
1610383370000|2021-01-11 16:42:50|6819.83|6781.83|6806.19|6768.19|6819.83|6781.83|6806.19|6768.19|10
1610383380000|2021-01-11 16:43:00|6807.08|6769.08|6784.36|6746.36|6807.08|6769.08|6784.36|6746.36|10
1610383390000|2021-01-11 16:43:10|6782.63|6744.63|6758.65|6720.65|6782.63|6744.63|6758.65|6720.65|10
1610383400000|2021-01-11 16:43:20|6758.41|6720.41|6760.92|6722.92|6762.98|6724.98|6758.19|6720.19|10
1610383410000|2021-01-11 16:43:30|6760.99|6722.99|6760.05|6722.05|6762.4|6724.4|6760.05|6722.05|10
1610383420000|2021-01-11 16:43:40|6759.96|6721.96|6752.84|6714.84|6760.14|6722.14|6752.84|6714.84|10
1610383430000|2021-01-11 16:43:50|6752.13|6714.13|6768.83|6730.83|6768.83|6730.83|6752.13|6714.13|10
1610383440000|2021-01-11 16:44:00|6771.65|6733.65|6762.72|6724.72|6774.27|6736.27|6762.72|6724.72|10
1610383450000|2021-01-11 16:44:10|6761.75|6723.75|6768.04|6730.04|6769.59|6731.59|6761.75|6723.75|10
1610383460000|2021-01-11 16:44:20|6767.91|6729.91|6772.52|6734.52|6772.52|6734.52|6767.26|6729.26|10
1610383470000|2021-01-11 16:44:30|6772.32|6734.32|6767.29|6729.29|6772.32|6734.32|6767.29|6729.29|10
1610383480000|2021-01-11 16:44:40|6767.04|6729.04|6754.38|6716.38|6767.04|6729.04|6754.38|6716.38|10
1610383490000|2021-01-11 16:44:50|6753.55|6715.55|6745.01|6707.01|6753.55|6715.55|6743.23|6705.23|10
1610383500000|2021-01-11 16:45:00|6747.29|6709.29|6768.78|6730.78|6768.78|6730.78|6747.29|6709.29|10
1610383510000|2021-01-11 16:45:10|6771.69|6733.69|6775.56|6737.56|6785.72|6747.72|6771.69|6733.69|10
1610383520000|2021-01-11 16:45:20|6775.13|6737.13|6765.78|6727.78|6775.13|6737.13|6764.65|6726.65|10
1610383530000|2021-01-11 16:45:30|6769.1|6731.1|6762.79|6724.79|6770.96|6732.96|6762.79|6724.79|10
1610383540000|2021-01-11 16:45:40|6763.26|6725.26|6754.72|6716.72|6764.05|6726.05|6754.72|6716.72|10
1610383550000|2021-01-11 16:45:50|6754.05|6716.05|6747.44|6709.44|6754.77|6716.77|6747.44|6709.44|10
1610383560000|2021-01-11 16:46:00|6747.06|6709.06|6746.45|6708.45|6747.06|6709.06|6745.51|6707.51|10
1610383570000|2021-01-11 16:46:10|6745.86|6707.86|6737.1|6699.1|6745.86|6707.86|6737.1|6699.1|10
1610383580000|2021-01-11 16:46:20|6735.85|6697.85|6742.22|6704.22|6742.22|6704.22|6735.25|6697.25|10
1610383590000|2021-01-11 16:46:30|6743.51|6705.51|6734.34|6696.34|6744.26|6706.26|6734.34|6696.34|10
1610383600000|2021-01-11 16:46:40|6733.37|6695.37|6718.22|6680.22|6733.37|6695.37|6718.22|6680.22|10
1610383610000|2021-01-11 16:46:50|6718.96|6680.96|6718.7|6680.7|6719.19|6681.19|6717.24|6679.24|10
1610383620000|2021-01-11 16:47:00|6717.87|6679.87|6722.54|6684.54|6722.54|6684.54|6716.64|6678.64|10
1610383630000|2021-01-11 16:47:10|6722.71|6684.71|6736.57|6698.57|6736.57|6698.57|6722.04|6684.04|10
1610383640000|2021-01-11 16:47:20|6738.2|6700.2|6755.09|6717.09|6755.09|6717.09|6738.2|6700.2|10
1610383650000|2021-01-11 16:47:30|6755.07|6717.07|6755.99|6717.99|6764.63|6726.63|6755.07|6717.07|10
1610383660000|2021-01-11 16:47:40|6753.08|6715.08|6751.91|6713.91|6753.08|6715.08|6743.43|6705.43|10
1610383670000|2021-01-11 16:47:50|6753.73|6715.73|6756.42|6718.42|6756.81|6718.81|6753.73|6715.73|10
1610383680000|2021-01-11 16:48:00|6756.95|6718.95|6760.44|6722.44|6760.44|6722.44|6753.47|6715.47|10
1610383690000|2021-01-11 16:48:10|6762.01|6724.01|6776|6738|6777.52|6739.52|6762.01|6724.01|10
1610383700000|2021-01-11 16:48:20|6775.76|6737.76|6784.75|6746.75|6784.75|6746.75|6775.76|6737.76|10
1610383710000|2021-01-11 16:48:30|6783.81|6745.81|6801.13|6763.13|6801.13|6763.13|6783.81|6745.81|10
1610383720000|2021-01-11 16:48:40|6802.52|6764.52|6814.49|6776.49|6814.49|6776.49|6802.52|6764.52|10
1610383730000|2021-01-11 16:48:50|6812.02|6774.02|6802.17|6764.17|6812.02|6774.02|6793.22|6755.22|10
1610383740000|2021-01-11 16:49:00|6804.29|6766.29|6801.36|6763.36|6808.12|6770.12|6801.36|6763.36|10
1610383750000|2021-01-11 16:49:10|6798.87|6760.87|6798.94|6760.94|6798.94|6760.94|6794.35|6756.35|10
1610383760000|2021-01-11 16:49:20|6800.24|6762.24|6808.11|6770.11|6808.11|6770.11|6800.24|6762.24|10
1610383770000|2021-01-11 16:49:30|6810.2|6772.2|6799.02|6761.02|6810.2|6772.2|6799.02|6761.02|10
1610383780000|2021-01-11 16:49:40|6797.08|6759.08|6792.98|6754.98|6797.08|6759.08|6792.98|6754.98|10
1610383790000|2021-01-11 16:49:50|6795.82|6757.82|6779.88|6741.88|6795.82|6757.82|6779.88|6741.88|10
1610383800000|2021-01-11 16:50:00|6780.5|6742.5|6768.14|6730.14|6782.85|6744.85|6768.14|6730.14|10
1610383810000|2021-01-11 16:50:10|6764.91|6726.91|6760.84|6722.84|6764.91|6726.91|6759.68|6721.68|10
1610383820000|2021-01-11 16:50:20|6760.74|6722.74|6770.26|6732.26|6770.26|6732.26|6757.46|6719.46|10
1610383830000|2021-01-11 16:50:30|6772.8|6734.8|6798.74|6760.74|6798.74|6760.74|6772.8|6734.8|10
1610383840000|2021-01-11 16:50:40|6803.37|6765.37|6822.82|6784.82|6822.82|6784.82|6803.24|6765.24|10
1610383850000|2021-01-11 16:50:50|6823.02|6785.02|6840.35|6802.35|6840.35|6802.35|6823.02|6785.02|10
1610383860000|2021-01-11 16:51:00|6845|6807|6873.23|6835.23|6873.23|6835.23|6845|6807|10
1610383870000|2021-01-11 16:51:10|6877.54|6839.54|6889.16|6851.16|6889.16|6851.16|6876.3|6838.3|10
1610383880000|2021-01-11 16:51:20|6897.84|6859.84|6902.26|6864.26|6902.26|6864.26|6892.7|6854.7|10
1610383890000|2021-01-11 16:51:30|6901.01|6863.01|6900.13|6862.13|6905.43|6867.43|6900.13|6862.13|10
1610383900000|2021-01-11 16:51:40|6896.75|6858.75|6886.33|6848.33|6900.26|6862.26|6886.33|6848.33|10
1610383910000|2021-01-11 16:51:50|6884.35|6846.35|6893.56|6855.56|6894.94|6856.94|6884.35|6846.35|10
1610383920000|2021-01-11 16:52:00|6895.69|6857.69|6897.25|6859.25|6900.63|6862.63|6895.69|6857.69|10
1610383930000|2021-01-11 16:52:10|6897.93|6859.93|6898.29|6860.29|6898.43|6860.43|6892.94|6854.94|10
1610383940000|2021-01-11 16:52:20|6896.7|6858.7|6900.03|6862.03|6900.83|6862.83|6895.96|6857.96|10
1610383950000|2021-01-11 16:52:30|6899.12|6861.12|6892.91|6854.91|6902.16|6864.16|6892.91|6854.91|10
1610383960000|2021-01-11 16:52:40|6890.26|6852.26|6862.22|6824.22|6890.26|6852.26|6862.22|6824.22|10
1610383970000|2021-01-11 16:52:50|6862.27|6824.27|6865.35|6827.35|6865.89|6827.89|6862.27|6824.27|10
1610383980000|2021-01-11 16:53:00|6866.13|6828.13|6876.06|6838.06|6877.7|6839.7|6866.13|6828.13|10
1610383990000|2021-01-11 16:53:10|6877.93|6839.93|6875.77|6837.77|6878.19|6840.19|6874.88|6836.88|10
1610384000000|2021-01-11 16:53:20|6877.53|6839.53|6897.63|6859.63|6897.63|6859.63|6877.53|6839.53|10
1610384010000|2021-01-11 16:53:30|6898.64|6860.64|6888|6850|6899.85|6861.85|6888|6850|9
1610384020000|2021-01-11 16:53:40|6886.78|6848.78|6884.92|6846.92|6888.89|6850.89|6884.22|6846.22|10
1610384030000|2021-01-11 16:53:50|6884.22|6846.22|6899.4|6861.4|6899.4|6861.4|6884.22|6846.22|10
1610384040000|2021-01-11 16:54:00|6899.86|6861.86|6901.58|6863.58|6901.58|6863.58|6896.33|6858.33|10
1610384050000|2021-01-11 16:54:10|6903.56|6865.56|6909.98|6871.98|6909.98|6871.98|6903.56|6865.56|10
1610384060000|2021-01-11 16:54:20|6912.3|6874.3|6929.25|6891.25|6929.25|6891.25|6912.3|6874.3|10
1610384070000|2021-01-11 16:54:30|6931.03|6893.03|6949.59|6911.59|6949.59|6911.59|6931.03|6893.03|10
1610384080000|2021-01-11 16:54:40|6952.39|6914.39|6955.98|6917.98|6955.98|6917.98|6950.38|6912.38|10
1610384090000|2021-01-11 16:54:50|6957.91|6919.91|6964.07|6926.07|6964.07|6926.07|6955.94|6917.94|10
1610384100000|2021-01-11 16:55:00|6963.45|6925.45|6958.44|6920.44|6965.73|6927.73|6958.44|6920.44|10
1610384110000|2021-01-11 16:55:10|6955.37|6917.37|6939.52|6901.52|6955.37|6917.37|6938.83|6900.83|10
1610384120000|2021-01-11 16:55:20|6935.27|6897.27|6952.43|6914.43|6952.43|6914.43|6935.05|6897.05|10
1610384130000|2021-01-11 16:55:30|6961.44|6923.44|6962.26|6924.26|6963.37|6925.37|6961.44|6923.44|10
1610384140000|2021-01-11 16:55:40|6960.75|6922.75|6964.32|6926.32|6964.32|6926.32|6958.99|6920.99|10
1610384150000|2021-01-11 16:55:50|6967.47|6929.47|6972.54|6934.54|6972.54|6934.54|6967.47|6929.47|10
1610384160000|2021-01-11 16:56:00|6971.21|6933.21|6976.67|6938.67|6976.67|6938.67|6971.21|6933.21|10
1610384170000|2021-01-11 16:56:10|6974.93|6936.93|6970.86|6932.86|6975.04|6937.04|6970.86|6932.86|10
1610384180000|2021-01-11 16:56:20|6968.91|6930.91|6974.63|6936.63|6974.63|6936.63|6968.72|6930.72|10
1610384190000|2021-01-11 16:56:30|6976.28|6938.28|6988.78|6950.78|6988.78|6950.78|6976.28|6938.28|10
1610384200000|2021-01-11 16:56:40|6995.01|6957.01|7005.17|6967.17|7005.17|6967.17|6995.01|6957.01|10
1610384210000|2021-01-11 16:56:50|7009.02|6971.02|7015.81|6977.81|7015.81|6977.81|7009.02|6971.02|9
1610384220000|2021-01-11 16:57:00|7021.4|6983.4|7027|6989|7027.9|6989.9|7021.4|6983.4|10
1610384230000|2021-01-11 16:57:10|7024|6986|7033.43|6995.43|7033.43|6995.43|7024|6986|10
1610384240000|2021-01-11 16:57:20|7035.27|6997.27|7029.05|6991.05|7036.33|6998.33|7029.05|6991.05|10
1610384250000|2021-01-11 16:57:30|7027.39|6989.39|7020.38|6982.38|7027.83|6989.83|7017.78|6979.78|10
1610384260000|2021-01-11 16:57:40|7022.7|6984.7|7031.37|6993.37|7032.76|6994.76|7022.7|6984.7|10
1610384270000|2021-01-11 16:57:50|7035.22|6997.22|7061.15|7023.15|7061.15|7023.15|7035.22|6997.22|10
1610384280000|2021-01-11 16:58:00|7065.86|7027.86|7053.76|7015.76|7068.5|7030.5|7053.76|7015.76|10
1610384290000|2021-01-11 16:58:10|7051.17|7013.17|7059.52|7021.52|7059.52|7021.52|7049.68|7011.68|10
1610384300000|2021-01-11 16:58:20|7063.44|7025.44|7063.1|7025.1|7067.09|7029.09|7063.1|7025.1|10
1610384310000|2021-01-11 16:58:30|7058.87|7020.87|7049.65|7011.65|7058.87|7020.87|7049.62|7011.62|10
1610384320000|2021-01-11 16:58:40|7051.16|7013.16|7047.9|7009.9|7051.16|7013.16|7047|7009|10
1610384330000|2021-01-11 16:58:50|7047.22|7009.22|7045.37|7007.37|7047.22|7009.22|7043.32|7005.32|10
1610384340000|2021-01-11 16:59:00|7047.19|7009.19|7040.8|7002.8|7048.48|7010.48|7040.8|7002.8|10
1610384350000|2021-01-11 16:59:10|7034.86|6996.86|7019.84|6981.84|7034.86|6996.86|7019.84|6981.84|10
1610384360000|2021-01-11 16:59:20|7019.02|6981.02|7014.91|6976.91|7019.92|6981.92|7014.06|6976.06|10
1610384370000|2021-01-11 16:59:30|7013.29|6975.29|7027.24|6989.24|7027.24|6989.24|7013.29|6975.29|10
1610384380000|2021-01-11 16:59:40|7030.2|6992.2|7039.32|7001.32|7040.55|7002.55|7030.2|6992.2|10
1610384390000|2021-01-11 16:59:50|7037.01|6999.01|7041.49|7003.49|7041.49|7003.49|7035.16|6997.16|10
1610384400000|2021-01-11 17:00:00|7045|7007|7044.08|7006.08|7047.77|7009.77|7043.92|7005.92|10
1610384410000|2021-01-11 17:00:10|7041.66|7003.66|7033.05|6995.05|7043.09|7005.09|7031.99|6993.99|10
1610384420000|2021-01-11 17:00:20|7030.39|6992.39|7027.73|6989.73|7030.39|6992.39|7026.11|6988.11|10
1610384430000|2021-01-11 17:00:30|7027.77|6989.77|7029.12|6991.12|7029.96|6991.96|7027.77|6989.77|10
1610384440000|2021-01-11 17:00:40|7027.02|6989.02|7022.99|6984.99|7028.82|6990.82|7022.99|6984.99|10
1610384450000|2021-01-11 17:00:50|7020.51|6982.51|7015.36|6977.36|7020.51|6982.51|7014.59|6976.59|10
1610384460000|2021-01-11 17:01:00|7015.06|6977.06|7012.03|6974.03|7015.06|6977.06|7012.03|6974.03|10
1610384470000|2021-01-11 17:01:10|7010.81|6972.81|7007.94|6969.94|7010.81|6972.81|7007.94|6969.94|10
1610384480000|2021-01-11 17:01:20|7007.47|6969.47|7008.76|6970.76|7008.76|6970.76|7005.64|6967.64|10
1610384490000|2021-01-11 17:01:30|7011.71|6973.71|7019.92|6981.92|7020.38|6982.38|7011.71|6973.71|10
1610384500000|2021-01-11 17:01:40|7021.65|6983.65|7022.96|6984.96|7025.55|6987.55|7021.65|6983.65|10
1610384510000|2021-01-11 17:01:50|7022.67|6984.67|7017.5|6979.5|7022.67|6984.67|7017.5|6979.5|10
1610384520000|2021-01-11 17:02:00|7016.04|6978.04|7012.96|6974.96|7016.04|6978.04|7012.87|6974.87|10
1610384530000|2021-01-11 17:02:10|7012.01|6974.01|7001.94|6963.94|7012.73|6974.73|7001.94|6963.94|10
1610384540000|2021-01-11 17:02:20|6998.11|6960.11|6983.88|6945.88|6998.11|6960.11|6983.88|6945.88|10
1610384550000|2021-01-11 17:02:30|6979.65|6941.65|6976.42|6938.42|6979.65|6941.65|6975.81|6937.81|10
1610384560000|2021-01-11 17:02:40|6976.63|6938.63|6969.68|6931.68|6976.63|6938.63|6969.68|6931.68|10
1610384570000|2021-01-11 17:02:50|6968.95|6930.95|6968.8|6930.8|6970.8|6932.8|6968.8|6930.8|10
1610384580000|2021-01-11 17:03:00|6967.02|6929.02|6985.72|6947.72|6985.72|6947.72|6967.02|6929.02|10
1610384590000|2021-01-11 17:03:10|6984.86|6946.86|6980.58|6942.58|6984.86|6946.86|6980.33|6942.33|10
1610384600000|2021-01-11 17:03:20|6981.33|6943.33|6985.54|6947.54|6985.65|6947.65|6981.33|6943.33|10
1610384610000|2021-01-11 17:03:30|6985.28|6947.28|6984.08|6946.08|6985.5|6947.5|6984.08|6946.08|10
1610384620000|2021-01-11 17:03:40|6984.19|6946.19|6981.4|6943.4|6984.31|6946.31|6981.4|6943.4|10
1610384630000|2021-01-11 17:03:50|6979.73|6941.73|6976.45|6938.45|6979.73|6941.73|6976.14|6938.14|10
1610384640000|2021-01-11 17:04:00|6976.4|6938.4|6962.19|6924.19|6976.4|6938.4|6962.19|6924.19|10
1610384650000|2021-01-11 17:04:10|6960.52|6922.52|6954.34|6916.34|6961.15|6923.15|6954.34|6916.34|10
1610384660000|2021-01-11 17:04:20|6954.68|6916.68|6947.15|6909.15|6954.9|6916.9|6947.15|6909.15|10
1610384670000|2021-01-11 17:04:30|6944.59|6906.59|6934.03|6896.03|6944.59|6906.59|6934.03|6896.03|10
1610384680000|2021-01-11 17:04:40|6930.6|6892.6|6916.1|6878.1|6930.6|6892.6|6913.02|6875.02|10
1610384690000|2021-01-11 17:04:50|6917.35|6879.35|6904.43|6866.43|6917.35|6879.35|6901|6863|10
1610384700000|2021-01-11 17:05:00|6904.85|6866.85|6914.77|6876.77|6914.77|6876.77|6903.72|6865.72|10
1610384710000|2021-01-11 17:05:10|6914.73|6876.73|6899.16|6861.16|6914.73|6876.73|6899.16|6861.16|10
1610384720000|2021-01-11 17:05:20|6893.41|6855.41|6869.69|6831.69|6893.41|6855.41|6869.69|6831.69|10
1610384730000|2021-01-11 17:05:30|6860.92|6822.92|6848.49|6810.49|6860.92|6822.92|6848.49|6810.49|10
1610384740000|2021-01-11 17:05:40|6848.37|6810.37|6862.15|6824.15|6866.33|6828.33|6848.37|6810.37|10
1610384750000|2021-01-11 17:05:50|6859.68|6821.68|6855.75|6817.75|6861.23|6823.23|6855.29|6817.29|10
1610384760000|2021-01-11 17:06:00|6855.12|6817.12|6847.44|6809.44|6856.67|6818.67|6846.85|6808.85|10
1610384770000|2021-01-11 17:06:10|6837.48|6799.48|6823.13|6785.13|6837.48|6799.48|6823.13|6785.13|10
1610384780000|2021-01-11 17:06:20|6818.1|6780.1|6802.82|6764.82|6818.3|6780.3|6802.82|6764.82|10
1610384790000|2021-01-11 17:06:30|6795|6757|6805.75|6767.75|6805.75|6767.75|6791.97|6753.97|10
1610384800000|2021-01-11 17:06:40|6813.48|6775.48|6816.6|6778.6|6822.91|6784.91|6813.48|6775.48|10
1610384810000|2021-01-11 17:06:50|6812.15|6774.15|6794.41|6756.41|6812.15|6774.15|6793.4|6755.4|10
1610384820000|2021-01-11 17:07:00|6796.65|6758.65|6818.42|6780.42|6818.42|6780.42|6796.65|6758.65|10
1610384830000|2021-01-11 17:07:10|6823.81|6785.81|6834.44|6796.44|6834.44|6796.44|6823.81|6785.81|10
1610384840000|2021-01-11 17:07:20|6834.67|6796.67|6839.91|6801.91|6846.92|6808.92|6834.67|6796.67|10
1610384850000|2021-01-11 17:07:30|6840.33|6802.33|6838.58|6800.58|6842.72|6804.72|6838.44|6800.44|10
1610384860000|2021-01-11 17:07:40|6839.76|6801.76|6848.42|6810.42|6848.42|6810.42|6839.76|6801.76|10
1610384870000|2021-01-11 17:07:50|6850.37|6812.37|6849.12|6811.12|6850.37|6812.37|6846.81|6808.81|9
1610384880000|2021-01-11 17:08:00|6848.86|6810.86|6857.29|6819.29|6857.29|6819.29|6848.86|6810.86|10
1610384890000|2021-01-11 17:08:10|6855.9|6817.9|6839.89|6801.89|6855.9|6817.9|6839.89|6801.89|10
1610384900000|2021-01-11 17:08:20|6838.95|6800.95|6842.13|6804.13|6842.72|6804.72|6838.95|6800.95|10
1610384910000|2021-01-11 17:08:30|6842.6|6804.6|6839.11|6801.11|6842.6|6804.6|6837.5|6799.5|10
1610384920000|2021-01-11 17:08:40|6838.16|6800.16|6838.6|6800.6|6838.6|6800.6|6834.65|6796.65|10
1610384930000|2021-01-11 17:08:50|6842.95|6804.95|6857.64|6819.64|6857.64|6819.64|6842.95|6804.95|10
1610384940000|2021-01-11 17:09:00|6853.74|6815.74|6873.29|6835.29|6873.29|6835.29|6853.74|6815.74|10
1610384950000|2021-01-11 17:09:10|6877.01|6839.01|6895.31|6857.31|6895.31|6857.31|6877.01|6839.01|10
1610384960000|2021-01-11 17:09:20|6897.88|6859.88|6919.53|6881.53|6919.53|6881.53|6897.88|6859.88|10
1610384970000|2021-01-11 17:09:30|6923.63|6885.63|6940.82|6902.82|6940.82|6902.82|6923.33|6885.33|10
1610384980000|2021-01-11 17:09:40|6942.54|6904.54|6950.21|6912.21|6950.21|6912.21|6942.54|6904.54|10
1610384990000|2021-01-11 17:09:50|6951.1|6913.1|6950.02|6912.02|6952.78|6914.78|6950.02|6912.02|10
1610385000000|2021-01-11 17:10:00|6950.32|6912.32|6963.82|6925.82|6963.82|6925.82|6950.32|6912.32|10
1610385010000|2021-01-11 17:10:10|6963.49|6925.49|6947.37|6909.37|6963.49|6925.49|6947.37|6909.37|10
1610385020000|2021-01-11 17:10:20|6944.27|6906.27|6947.29|6909.29|6947.29|6909.29|6936.25|6898.25|10
1610385030000|2021-01-11 17:10:30|6947.11|6909.11|6938.03|6900.03|6947.11|6909.11|6937.3|6899.3|10
1610385040000|2021-01-11 17:10:40|6938.67|6900.67|6929.07|6891.07|6939.28|6901.28|6929.07|6891.07|10
1610385050000|2021-01-11 17:10:50|6927.08|6889.08|6928.14|6890.14|6928.67|6890.67|6925.47|6887.47|10
1610385060000|2021-01-11 17:11:00|6926.8|6888.8|6906.73|6868.73|6926.8|6888.8|6906.73|6868.73|10
1610385070000|2021-01-11 17:11:10|6900.32|6862.32|6888.17|6850.17|6900.32|6862.32|6887.39|6849.39|10
1610385080000|2021-01-11 17:11:20|6887.75|6849.75|6875.36|6837.36|6887.75|6849.75|6875.36|6837.36|10
1610385090000|2021-01-11 17:11:30|6871.85|6833.85|6873.67|6835.67|6874.49|6836.49|6868.75|6830.75|10
1610385100000|2021-01-11 17:11:40|6875.2|6837.2|6881.13|6843.13|6881.13|6843.13|6875.2|6837.2|10
1610385110000|2021-01-11 17:11:50|6880.33|6842.33|6881.46|6843.46|6881.97|6843.97|6880.27|6842.27|10
1610385120000|2021-01-11 17:12:00|6879.95|6841.95|6858.34|6820.34|6879.95|6841.95|6857.75|6819.75|10
1610385130000|2021-01-11 17:12:10|6856.86|6818.86|6867.22|6829.22|6868.38|6830.38|6856.86|6818.86|10
1610385140000|2021-01-11 17:12:20|6866.52|6828.52|6867.4|6829.4|6867.4|6829.4|6862|6824|10
1610385150000|2021-01-11 17:12:30|6868.6|6830.6|6892.25|6854.25|6892.25|6854.25|6868.6|6830.6|10
1610385160000|2021-01-11 17:12:40|6895.12|6857.12|6907.22|6869.22|6907.22|6869.22|6895.12|6857.12|10
1610385170000|2021-01-11 17:12:50|6908.24|6870.24|6922.15|6884.15|6922.15|6884.15|6908.24|6870.24|10
1610385180000|2021-01-11 17:13:00|6922.94|6884.94|6923.5|6885.5|6924.66|6886.66|6921.66|6883.66|10
1610385190000|2021-01-11 17:13:10|6924.68|6886.68|6923.66|6885.66|6931.12|6893.12|6923.66|6885.66|10
1610385200000|2021-01-11 17:13:20|6922.29|6884.29|6913.44|6875.44|6922.29|6884.29|6913.44|6875.44|10
1610385210000|2021-01-11 17:13:30|6908.68|6870.68|6890.22|6852.22|6908.68|6870.68|6887.78|6849.78|10
1610385220000|2021-01-11 17:13:40|6891.77|6853.77|6899.15|6861.15|6900.87|6862.87|6891.77|6853.77|10
1610385230000|2021-01-11 17:13:50|6896.89|6858.89|6892.47|6854.47|6896.89|6858.89|6890.92|6852.92|10
1610385240000|2021-01-11 17:14:00|6893.38|6855.38|6895.22|6857.22|6895.22|6857.22|6891.34|6853.34|10
1610385250000|2021-01-11 17:14:10|6895.65|6857.65|6905.59|6867.59|6905.6|6867.6|6895.65|6857.65|10
1610385260000|2021-01-11 17:14:20|6906.01|6868.01|6903.02|6865.02|6906.88|6868.88|6903.02|6865.02|10
1610385270000|2021-01-11 17:14:30|6902.01|6864.01|6899.47|6861.47|6902.41|6864.41|6898.24|6860.24|10
1610385280000|2021-01-11 17:14:40|6899.54|6861.54|6886.64|6848.64|6899.54|6861.54|6886.64|6848.64|10
1610385290000|2021-01-11 17:14:50|6885.52|6847.52|6879.77|6841.77|6885.52|6847.52|6879.77|6841.77|10
1610385300000|2021-01-11 17:15:00|6879.86|6841.86|6883.52|6845.52|6883.52|6845.52|6879.19|6841.19|10
1610385310000|2021-01-11 17:15:10|6885.98|6847.98|6907.26|6869.26|6907.26|6869.26|6885.98|6847.98|10
1610385320000|2021-01-11 17:15:20|6912.59|6874.59|6925.86|6887.86|6925.86|6887.86|6912.54|6874.54|10
1610385330000|2021-01-11 17:15:30|6930.07|6892.07|6941.28|6903.28|6941.28|6903.28|6930.07|6892.07|10
1610385340000|2021-01-11 17:15:40|6939.73|6901.73|6956.24|6918.24|6956.24|6918.24|6939.73|6901.73|10
1610385350000|2021-01-11 17:15:50|6964.54|6926.54|6973.34|6935.34|6973.34|6935.34|6963.95|6925.95|10
1610385360000|2021-01-11 17:16:00|6976.53|6938.53|6975.48|6937.48|6977.37|6939.37|6975.48|6937.48|9
1610385370000|2021-01-11 17:16:10|6970.55|6932.55|6966.95|6928.95|6970.55|6932.55|6966.02|6928.02|10
1610385380000|2021-01-11 17:16:20|6968.11|6930.11|6970.32|6932.32|6970.32|6932.32|6967.42|6929.42|10
1610385390000|2021-01-11 17:16:30|6969.05|6931.05|6966.42|6928.42|6969.05|6931.05|6963.98|6925.98|10
1610385400000|2021-01-11 17:16:40|6969.96|6931.96|6970.42|6932.42|6972.97|6934.97|6969.96|6931.96|10
1610385410000|2021-01-11 17:16:50|6969.95|6931.95|6965.91|6927.91|6969.95|6931.95|6964.07|6926.07|10
1610385420000|2021-01-11 17:17:00|6967.92|6929.92|6966.8|6928.8|6970.86|6932.86|6966.58|6928.58|10
1610385430000|2021-01-11 17:17:10|6965.35|6927.35|6948.21|6910.21|6965.35|6927.35|6948.21|6910.21|10
1610385440000|2021-01-11 17:17:20|6946.4|6908.4|6940.18|6902.18|6946.4|6908.4|6940.09|6902.09|10
1610385450000|2021-01-11 17:17:30|6940.26|6902.26|6944.67|6906.67|6945.67|6907.67|6940.26|6902.26|10
1610385460000|2021-01-11 17:17:40|6943.25|6905.25|6945.39|6907.39|6945.92|6907.92|6943.18|6905.18|10
1610385470000|2021-01-11 17:17:50|6946.51|6908.51|6957.39|6919.39|6957.39|6919.39|6945.68|6907.68|10
1610385480000|2021-01-11 17:18:00|6957.91|6919.91|6964.75|6926.75|6965.02|6927.02|6957.91|6919.91|10
1610385490000|2021-01-11 17:18:10|6966.14|6928.14|6990.32|6952.32|6990.32|6952.32|6966.14|6928.14|10
1610385500000|2021-01-11 17:18:20|6995.92|6957.92|7007.88|6969.88|7007.88|6969.88|6995.92|6957.92|10
1610385510000|2021-01-11 17:18:30|7008.8|6970.8|7008.2|6970.2|7012.46|6974.46|7008.2|6970.2|10
1610385520000|2021-01-11 17:18:40|7008.81|6970.81|7011.31|6973.31|7011.74|6973.74|7008.04|6970.04|10
1610385530000|2021-01-11 17:18:50|7011.46|6973.46|7017.11|6979.11|7017.11|6979.11|7011.46|6973.46|10
1610385540000|2021-01-11 17:19:00|7018.15|6980.15|7035.32|6997.32|7035.32|6997.32|7018.15|6980.15|10
1610385550000|2021-01-11 17:19:10|7037.11|6999.11|7054.16|7016.16|7054.16|7016.16|7037.11|6999.11|10
1610385560000|2021-01-11 17:19:20|7055.64|7017.64|7074.25|7036.25|7077.54|7039.54|7055.64|7017.64|10
1610385570000|2021-01-11 17:19:30|7073.16|7035.16|7063.53|7025.53|7073.16|7035.16|7062.39|7024.39|10
1610385580000|2021-01-11 17:19:40|7063.51|7025.51|7074.33|7036.33|7074.46|7036.46|7063.51|7025.51|10
1610385590000|2021-01-11 17:19:50|7076.29|7038.29|7097.14|7059.14|7097.14|7059.14|7076.29|7038.29|10
1610385600000|2021-01-11 17:20:00|7099.6|7061.6|7101.91|7063.91|7102.92|7064.92|7099.36|7061.36|10
1610385610000|2021-01-11 17:20:10|7101.85|7063.85|7113.79|7075.79|7114.33|7076.33|7101.85|7063.85|10
1610385620000|2021-01-11 17:20:20|7116.89|7078.89|7121.51|7083.51|7121.51|7083.51|7116.89|7078.89|10
1610385630000|2021-01-11 17:20:30|7121.82|7083.82|7124.23|7086.23|7130.07|7092.07|7121.82|7083.82|10
1610385640000|2021-01-11 17:20:40|7121.84|7083.84|7110.34|7072.34|7121.84|7083.84|7110.34|7072.34|10
1610385650000|2021-01-11 17:20:50|7109.32|7071.32|7111.45|7073.45|7111.45|7073.45|7106.68|7068.68|10
1610385660000|2021-01-11 17:21:00|7110.85|7072.85|7121.8|7083.8|7121.8|7083.8|7110.85|7072.85|10
1610385670000|2021-01-11 17:21:10|7121.34|7083.34|7128.39|7090.39|7130.44|7092.44|7121.34|7083.34|10
1610385680000|2021-01-11 17:21:20|7129.62|7091.62|7132.94|7094.94|7133.4|7095.4|7129.14|7091.14|10
1610385690000|2021-01-11 17:21:30|7134.25|7096.25|7142.91|7104.91|7142.91|7104.91|7134.25|7096.25|10
1610385700000|2021-01-11 17:21:40|7143.37|7105.37|7146.79|7108.79|7146.79|7108.79|7143.18|7105.18|10
1610385710000|2021-01-11 17:21:50|7147.01|7109.01|7155.19|7117.19|7158.12|7120.12|7147.01|7109.01|10
1610385720000|2021-01-11 17:22:00|7155.57|7117.57|7156.3|7118.3|7158.86|7120.86|7155.17|7117.17|10
1610385730000|2021-01-11 17:22:10|7156.97|7118.97|7160.93|7122.93|7161.13|7123.13|7156.97|7118.97|10
1610385740000|2021-01-11 17:22:20|7158.88|7120.88|7128.95|7090.95|7158.88|7120.88|7128.95|7090.95|10
1610385750000|2021-01-11 17:22:30|7126.83|7088.83|7106.8|7068.8|7126.83|7088.83|7106.8|7068.8|10
1610385760000|2021-01-11 17:22:40|7106.41|7068.41|7090.95|7052.95|7106.41|7068.41|7090.95|7052.95|10
1610385770000|2021-01-11 17:22:50|7093.96|7055.96|7092.34|7054.34|7093.96|7055.96|7090.41|7052.41|10
1610385780000|2021-01-11 17:23:00|7091.48|7053.48|7109.78|7071.78|7109.78|7071.78|7091.48|7053.48|10
1610385790000|2021-01-11 17:23:10|7108.17|7070.17|7114.99|7076.99|7117.95|7079.95|7108.17|7070.17|10
1610385800000|2021-01-11 17:23:20|7114.09|7076.09|7095.79|7057.79|7114.09|7076.09|7095.79|7057.79|10
1610385810000|2021-01-11 17:23:30|7094.61|7056.61|7070.81|7032.81|7094.61|7056.61|7068.18|7030.18|10
1610385820000|2021-01-11 17:23:40|7073.91|7035.91|7087.85|7049.85|7087.85|7049.85|7073.91|7035.91|10
1610385830000|2021-01-11 17:23:50|7088.15|7050.15|7080.39|7042.39|7089.88|7051.88|7080.03|7042.03|10
1610385840000|2021-01-11 17:24:00|7080.49|7042.49|7087.49|7049.49|7087.49|7049.49|7076|7038|10
1610385850000|2021-01-11 17:24:10|7089.64|7051.64|7100.15|7062.15|7100.15|7062.15|7089.64|7051.64|9
1610385860000|2021-01-11 17:24:20|7100.07|7062.07|7090.65|7052.65|7100.39|7062.39|7089.8|7051.8|10
1610385870000|2021-01-11 17:24:30|7089.91|7051.91|7072.59|7034.59|7089.91|7051.91|7071.87|7033.87|10
1610385880000|2021-01-11 17:24:40|7071.7|7033.7|7071.44|7033.44|7071.7|7033.7|7068.07|7030.07|10
1610385890000|2021-01-11 17:24:50|7076.62|7038.62|7092.78|7054.78|7092.78|7054.78|7076.62|7038.62|10
1610385900000|2021-01-11 17:25:00|7094.34|7056.34|7081.87|7043.87|7094.34|7056.34|7081.87|7043.87|10
1610385910000|2021-01-11 17:25:10|7081.12|7043.12|7082.87|7044.87|7082.87|7044.87|7077.71|7039.71|10
1610385920000|2021-01-11 17:25:20|7084.3|7046.3|7093.38|7055.38|7093.38|7055.38|7084.3|7046.3|10
1610385930000|2021-01-11 17:25:30|7094.07|7056.07|7105.25|7067.25|7105.25|7067.25|7093.97|7055.97|10
1610385940000|2021-01-11 17:25:40|7105.35|7067.35|7115.08|7077.08|7117.58|7079.58|7105.35|7067.35|10
1610385950000|2021-01-11 17:25:50|7115.05|7077.05|7119.31|7081.31|7119.94|7081.94|7114.13|7076.13|9
1610385960000|2021-01-11 17:26:00|7121.72|7083.72|7124.26|7086.26|7125.07|7087.07|7120.46|7082.46|10
1610385970000|2021-01-11 17:26:10|7123.32|7085.32|7126.96|7088.96|7127.65|7089.65|7123.32|7085.32|10
1610385980000|2021-01-11 17:26:20|7126.47|7088.47|7128.35|7090.35|7128.35|7090.35|7124.92|7086.92|10
1610385990000|2021-01-11 17:26:30|7129.51|7091.51|7142.06|7104.06|7142.06|7104.06|7129.51|7091.51|10
1610386000000|2021-01-11 17:26:40|7142.55|7104.55|7145.65|7107.65|7146.7|7108.7|7142.55|7104.55|10
1610386010000|2021-01-11 17:26:50|7144.87|7106.87|7144.83|7106.83|7153.93|7115.93|7142.78|7104.78|10
1610386020000|2021-01-11 17:27:00|7146.16|7108.16|7142.52|7104.52|7147.2|7109.2|7141.8|7103.8|10
1610386030000|2021-01-11 17:27:10|7141.95|7103.95|7132.86|7094.86|7141.95|7103.95|7132.86|7094.86|10
1610386040000|2021-01-11 17:27:20|7132.63|7094.63|7141.07|7103.07|7141.86|7103.86|7132.63|7094.63|10
1610386050000|2021-01-11 17:27:30|7142.05|7104.05|7140.12|7102.12|7142.05|7104.05|7138.58|7100.58|10
1610386060000|2021-01-11 17:27:40|7139.99|7101.99|7139.62|7101.62|7140.42|7102.42|7139.03|7101.03|10
1610386070000|2021-01-11 17:27:50|7138.98|7100.98|7128.42|7090.42|7138.98|7100.98|7128.42|7090.42|10
1610386080000|2021-01-11 17:28:00|7128.43|7090.43|7134.56|7096.56|7134.56|7096.56|7128.43|7090.43|10
1610386090000|2021-01-11 17:28:10|7145.87|7107.87|7160.55|7122.55|7160.55|7122.55|7136.97|7098.97|10
1610386100000|2021-01-11 17:28:20|7163.64|7125.64|7161.42|7123.42|7163.64|7125.64|7154.29|7116.29|10
1610386110000|2021-01-11 17:28:30|7161.8|7123.8|7173.74|7135.74|7173.74|7135.74|7161.8|7123.8|10
1610386120000|2021-01-11 17:28:40|7175.34|7137.34|7193.78|7155.78|7193.78|7155.78|7175.34|7137.34|10
1610386130000|2021-01-11 17:28:50|7194.17|7156.17|7195.72|7157.72|7197.62|7159.62|7194.17|7156.17|10
1610386140000|2021-01-11 17:29:00|7195.87|7157.87|7216.63|7178.63|7216.63|7178.63|7195.87|7157.87|10
1610386150000|2021-01-11 17:29:10|7218.16|7180.16|7219.6|7181.6|7228.39|7190.39|7212.24|7174.24|10
1610386160000|2021-01-11 17:29:20|7222.22|7184.22|7235.09|7197.09|7235.09|7197.09|7222.22|7184.22|10
1610386170000|2021-01-11 17:29:30|7236.47|7198.47|7239.56|7201.56|7241.82|7203.82|7236.47|7198.47|10
1610386180000|2021-01-11 17:29:40|7239.48|7201.48|7223.19|7185.19|7240.25|7202.25|7223.19|7185.19|10
1610386190000|2021-01-11 17:29:50|7221.42|7183.42|7214.22|7176.22|7221.42|7183.42|7214.22|7176.22|10
1610386200000|2021-01-11 17:30:00|7213.27|7175.27|7223.81|7185.81|7223.81|7185.81|7213.27|7175.27|10
1610386210000|2021-01-11 17:30:10|7227.08|7189.08|7240.91|7202.91|7241.94|7203.94|7227.08|7189.08|10
1610386220000|2021-01-11 17:30:20|7243.63|7205.63|7242.21|7204.21|7245.25|7207.25|7242.21|7204.21|10
1610386230000|2021-01-11 17:30:30|7244.65|7206.65|7251.28|7213.28|7251.28|7213.28|7244.65|7206.65|10
1610386240000|2021-01-11 17:30:40|7254.75|7216.75|7259.32|7221.32|7259.55|7221.55|7248.88|7210.88|10
1610386250000|2021-01-11 17:30:50|7257.56|7219.56|7269.61|7231.61|7274.6|7236.6|7257.56|7219.56|10
1610386260000|2021-01-11 17:31:00|7271.09|7233.09|7271.5|7233.5|7278.6|7240.6|7271.09|7233.09|10
1610386270000|2021-01-11 17:31:10|7270.72|7232.72|7255.49|7217.49|7270.72|7232.72|7255.49|7217.49|10
1610386280000|2021-01-11 17:31:20|7259.23|7221.23|7255.98|7217.98|7259.58|7221.58|7250.59|7212.59|10
1610386290000|2021-01-11 17:31:30|7253.52|7215.52|7265.78|7227.78|7265.78|7227.78|7253.52|7215.52|10
1610386300000|2021-01-11 17:31:40|7263.6|7225.6|7251.24|7213.24|7264.05|7226.05|7250.52|7212.52|10
1610386310000|2021-01-11 17:31:50|7257.65|7219.65|7255.21|7217.21|7257.65|7219.65|7251.97|7213.97|10
1610386320000|2021-01-11 17:32:00|7255.98|7217.98|7270.81|7232.81|7270.81|7232.81|7255.98|7217.98|10
1610386330000|2021-01-11 17:32:10|7271.3|7233.3|7282.74|7244.74|7288.1|7250.1|7271.3|7233.3|10
1610386340000|2021-01-11 17:32:20|7286.55|7248.55|7299.29|7261.29|7299.89|7261.89|7286.55|7248.55|10
1610386350000|2021-01-11 17:32:30|7298.82|7260.82|7305.99|7267.99|7305.99|7267.99|7298.82|7260.82|10
1610386360000|2021-01-11 17:32:40|7304.39|7266.39|7313.52|7275.52|7313.52|7275.52|7304.39|7266.39|10
1610386370000|2021-01-11 17:32:50|7312.92|7274.92|7312.48|7274.48|7316.81|7278.81|7309.46|7271.46|10
1610386380000|2021-01-11 17:33:00|7314.8|7276.8|7324.08|7286.08|7325.85|7287.85|7314.29|7276.29|10
1610386390000|2021-01-11 17:33:10|7325.2|7287.2|7314.82|7276.82|7325.2|7287.2|7314.82|7276.82|10
1610386400000|2021-01-11 17:33:20|7316.25|7278.25|7291.07|7253.07|7316.25|7278.25|7290.6|7252.6|10
1610386410000|2021-01-11 17:33:30|7287.91|7249.91|7300.55|7262.55|7300.55|7262.55|7285.51|7247.51|10
1610386420000|2021-01-11 17:33:40|7299.76|7261.76|7314.93|7276.93|7314.93|7276.93|7299.76|7261.76|10
1610386430000|2021-01-11 17:33:50|7316.56|7278.56|7328.57|7290.57|7329.21|7291.21|7316.56|7278.56|10
1610386440000|2021-01-11 17:34:00|7327.53|7289.53|7333.63|7295.63|7333.63|7295.63|7327.35|7289.35|10
1610386450000|2021-01-11 17:34:10|7333.62|7295.62|7331.38|7293.38|7336.15|7298.15|7331.05|7293.05|10
1610386460000|2021-01-11 17:34:20|7334.18|7296.18|7341.83|7303.83|7341.96|7303.96|7333.93|7295.93|10
1610386470000|2021-01-11 17:34:30|7338.88|7300.88|7352.76|7314.76|7352.76|7314.76|7338.88|7300.88|10
1610386480000|2021-01-11 17:34:40|7356.05|7318.05|7367.08|7329.08|7367.08|7329.08|7355.94|7317.94|10
1610386490000|2021-01-11 17:34:50|7368.23|7330.23|7374.13|7336.13|7376.19|7338.19|7367.88|7329.88|10
1610386500000|2021-01-11 17:35:00|7372.29|7334.29|7364.01|7326.01|7374.18|7336.18|7363.65|7325.65|10
1610386510000|2021-01-11 17:35:10|7362.92|7324.92|7357.7|7319.7|7362.92|7324.92|7357.7|7319.7|10
1610386520000|2021-01-11 17:35:20|7356.89|7318.89|7351.6|7313.6|7356.89|7318.89|7346.8|7308.8|10
1610386530000|2021-01-11 17:35:30|7351.66|7313.66|7343.85|7305.85|7352.9|7314.9|7343.85|7305.85|10
1610386540000|2021-01-11 17:35:40|7344.45|7306.45|7332.98|7294.98|7344.45|7306.45|7332.98|7294.98|10
1610386550000|2021-01-11 17:35:50|7332.26|7294.26|7326.1|7288.1|7332.26|7294.26|7326.1|7288.1|9
1610386560000|2021-01-11 17:36:00|7325.85|7287.85|7320.08|7282.08|7326.57|7288.57|7320.08|7282.08|10
1610386570000|2021-01-11 17:36:10|7318.14|7280.14|7311.36|7273.36|7318.14|7280.14|7311.36|7273.36|10
1610386580000|2021-01-11 17:36:20|7312.21|7274.21|7309.19|7271.19|7316.7|7278.7|7309.05|7271.05|10
1610386590000|2021-01-11 17:36:30|7309|7271|7299.72|7261.72|7309|7271|7299.72|7261.72|10
1610386600000|2021-01-11 17:36:40|7298.85|7260.85|7298|7260|7300.41|7262.41|7296.67|7258.67|10
1610386610000|2021-01-11 17:36:50|7298.12|7260.12|7289.82|7251.82|7298.12|7260.12|7289.82|7251.82|10
1610386620000|2021-01-11 17:37:00|7288.74|7250.74|7282.12|7244.12|7288.74|7250.74|7281.02|7243.02|10
1610386630000|2021-01-11 17:37:10|7284.51|7246.51|7305.46|7267.46|7305.46|7267.46|7284.51|7246.51|10
1610386640000|2021-01-11 17:37:20|7306.83|7268.83|7323.32|7285.32|7323.32|7285.32|7306.83|7268.83|10
1610386650000|2021-01-11 17:37:30|7324.71|7286.71|7337.21|7299.21|7337.21|7299.21|7324.71|7286.71|10
1610386660000|2021-01-11 17:37:40|7336.78|7298.78|7345.51|7307.51|7345.51|7307.51|7336.78|7298.78|10
1610386670000|2021-01-11 17:37:50|7347.89|7309.89|7361.73|7323.73|7361.73|7323.73|7347.89|7309.89|10
1610386680000|2021-01-11 17:38:00|7362.89|7324.89|7357.29|7319.29|7365.56|7327.56|7357.29|7319.29|10
1610386690000|2021-01-11 17:38:10|7356.19|7318.19|7361.31|7323.31|7361.31|7323.31|7349.05|7311.05|10
1610386700000|2021-01-11 17:38:20|7361.52|7323.52|7363.4|7325.4|7363.81|7325.81|7361.52|7323.52|10
1610386710000|2021-01-11 17:38:30|7363.28|7325.28|7373.26|7335.26|7373.78|7335.78|7363.28|7325.28|10
1610386720000|2021-01-11 17:38:40|7374.3|7336.3|7378.26|7340.26|7378.37|7340.37|7374.01|7336.01|10
1610386730000|2021-01-11 17:38:50|7378.24|7340.24|7377.64|7339.64|7379.5|7341.5|7375.74|7337.74|10
1610386740000|2021-01-11 17:39:00|7378.01|7340.01|7381.05|7343.05|7381.85|7343.85|7378.01|7340.01|10
1610386750000|2021-01-11 17:39:10|7380.57|7342.57|7378.2|7340.2|7381.42|7343.42|7375.9|7337.9|10
1610386760000|2021-01-11 17:39:20|7378.1|7340.1|7378.11|7340.11|7379.06|7341.06|7377.31|7339.31|10
1610386770000|2021-01-11 17:39:30|7378.57|7340.57|7377.4|7339.4|7378.88|7340.88|7377.29|7339.29|10
1610386780000|2021-01-11 17:39:40|7379.49|7341.49|7387.86|7349.86|7388.98|7350.98|7379.49|7341.49|10
1610386790000|2021-01-11 17:39:50|7388.83|7350.83|7395.09|7357.09|7395.09|7357.09|7388.83|7350.83|10
1610386800000|2021-01-11 17:40:00|7396.71|7358.71|7399.72|7361.72|7403.38|7365.38|7396.71|7358.71|10
1610386810000|2021-01-11 17:40:10|7397.63|7359.63|7394.68|7356.68|7397.63|7359.63|7390.97|7352.97|10
1610386820000|2021-01-11 17:40:20|7393.81|7355.81|7395.35|7357.35|7396.24|7358.24|7393.81|7355.81|10
1610386830000|2021-01-11 17:40:30|7394.34|7356.34|7389.15|7351.15|7394.34|7356.34|7389.14|7351.14|9
1610386840000|2021-01-11 17:40:40|7389.2|7351.2|7387.8|7349.8|7389.2|7351.2|7386.69|7348.69|10
1610386850000|2021-01-11 17:40:50|7389.53|7351.53|7403.26|7365.26|7403.26|7365.26|7389.53|7351.53|10
1610386860000|2021-01-11 17:41:00|7404.43|7366.43|7403.6|7365.6|7404.43|7366.43|7400.35|7362.35|10
1610386870000|2021-01-11 17:41:10|7404.25|7366.25|7410.1|7372.1|7410.1|7372.1|7404.25|7366.25|10
1610386880000|2021-01-11 17:41:20|7409.88|7371.88|7416.84|7378.84|7416.84|7378.84|7406.79|7368.79|10
1610386890000|2021-01-11 17:41:30|7417.37|7379.37|7423.11|7385.11|7424.71|7386.71|7414.25|7376.25|10
1610386900000|2021-01-11 17:41:40|7423.47|7385.47|7432.2|7394.2|7432.2|7394.2|7423.32|7385.32|10
1610386910000|2021-01-11 17:41:50|7432.75|7394.75|7434.43|7396.43|7434.43|7396.43|7430.81|7392.81|10
1610386920000|2021-01-11 17:42:00|7434.71|7396.71|7422.16|7384.16|7434.98|7396.98|7422.16|7384.16|10
1610386930000|2021-01-11 17:42:10|7420.47|7382.47|7413.49|7375.49|7422.31|7384.31|7412.61|7374.61|10
1610386940000|2021-01-11 17:42:20|7412.97|7374.97|7403.17|7365.17|7413.97|7375.97|7403.17|7365.17|10
1610386950000|2021-01-11 17:42:30|7402.62|7364.62|7407.34|7369.34|7407.34|7369.34|7399.99|7361.99|10
1610386960000|2021-01-11 17:42:40|7406.05|7368.05|7399.03|7361.03|7406.63|7368.63|7399.03|7361.03|10
1610386970000|2021-01-11 17:42:50|7398.29|7360.29|7390.23|7352.23|7399.29|7361.29|7388.4|7350.4|10
1610386980000|2021-01-11 17:43:00|7392.02|7354.02|7381.36|7343.36|7393.6|7355.6|7381.36|7343.36|10
1610386990000|2021-01-11 17:43:10|7378.9|7340.9|7368.22|7330.22|7381.82|7343.82|7368.22|7330.22|10
1610387000000|2021-01-11 17:43:20|7369.66|7331.66|7363.16|7325.16|7371.08|7333.08|7363.16|7325.16|10
1610387010000|2021-01-11 17:43:30|7363.3|7325.3|7359.9|7321.9|7363.89|7325.89|7357.28|7319.28|10
1610387020000|2021-01-11 17:43:40|7361.06|7323.06|7366.24|7328.24|7368.83|7330.83|7361.06|7323.06|10
1610387030000|2021-01-11 17:43:50|7369.19|7331.19|7360.23|7322.23|7369.19|7331.19|7358.72|7320.72|10
1610387040000|2021-01-11 17:44:00|7360.77|7322.77|7349.88|7311.88|7360.77|7322.77|7349.88|7311.88|10
1610387050000|2021-01-11 17:44:10|7350.71|7312.71|7338.34|7300.34|7350.71|7312.71|7338.34|7300.34|10
1610387060000|2021-01-11 17:44:20|7338.43|7300.43|7325.36|7287.36|7338.43|7300.43|7325.36|7287.36|10
1610387070000|2021-01-11 17:44:30|7325.22|7287.22|7312.65|7274.65|7325.92|7287.92|7312.65|7274.65|10
1610387080000|2021-01-11 17:44:40|7311.74|7273.74|7302.04|7264.04|7311.74|7273.74|7301.67|7263.67|10
1610387090000|2021-01-11 17:44:50|7303.64|7265.64|7306.04|7268.04|7314.03|7276.03|7303.64|7265.64|10
1610387100000|2021-01-11 17:45:00|7307.41|7269.41|7303.17|7265.17|7309.02|7271.02|7303.17|7265.17|10
1610387110000|2021-01-11 17:45:10|7301.94|7263.94|7276.22|7238.22|7301.94|7263.94|7276.05|7238.05|10
1610387120000|2021-01-11 17:45:20|7274.68|7236.68|7267.57|7229.57|7274.68|7236.68|7265.95|7227.95|10
1610387130000|2021-01-11 17:45:30|7266.47|7228.47|7255.45|7217.45|7267.25|7229.25|7249.82|7211.82|10
1610387140000|2021-01-11 17:45:40|7253.18|7215.18|7254.41|7216.41|7254.41|7216.41|7248.09|7210.09|10
1610387150000|2021-01-11 17:45:50|7255.68|7217.68|7258.81|7220.81|7262.46|7224.46|7254.84|7216.84|10
1610387160000|2021-01-11 17:46:00|7258.45|7220.45|7268.86|7230.86|7268.86|7230.86|7258.14|7220.14|10
1610387170000|2021-01-11 17:46:10|7269.65|7231.65|7299.43|7261.43|7299.43|7261.43|7269.65|7231.65|10
1610387180000|2021-01-11 17:46:20|7300.62|7262.62|7307.82|7269.82|7307.82|7269.82|7300.62|7262.62|10
1610387190000|2021-01-11 17:46:30|7307.38|7269.38|7308.2|7270.2|7312.33|7274.33|7307.38|7269.38|10
1610387200000|2021-01-11 17:46:40|7305.2|7267.2|7280.31|7242.31|7305.2|7267.2|7280.31|7242.31|10
1610387210000|2021-01-11 17:46:50|7279.32|7241.32|7274.56|7236.56|7279.32|7241.32|7273.69|7235.69|10
1610387220000|2021-01-11 17:47:00|7275.14|7237.14|7264.8|7226.8|7275.26|7237.26|7264.8|7226.8|10
1610387230000|2021-01-11 17:47:10|7265.63|7227.63|7256.87|7218.87|7265.75|7227.75|7256.87|7218.87|10
1610387240000|2021-01-11 17:47:20|7257.14|7219.14|7230.54|7192.54|7257.14|7219.14|7230.54|7192.54|10
1610387250000|2021-01-11 17:47:30|7227.59|7189.59|7232.46|7194.46|7232.46|7194.46|7227.59|7189.59|10
1610387260000|2021-01-11 17:47:40|7233.33|7195.33|7225.88|7187.88|7233.47|7195.47|7225.88|7187.88|10
1610387270000|2021-01-11 17:47:50|7225.08|7187.08|7227.42|7189.42|7227.42|7189.42|7219.41|7181.41|10
1610387280000|2021-01-11 17:48:00|7227.16|7189.16|7227.59|7189.59|7227.59|7189.59|7222.4|7184.4|10
1610387290000|2021-01-11 17:48:10|7228.09|7190.09|7225.83|7187.83|7229.88|7191.88|7225.27|7187.27|10
1610387300000|2021-01-11 17:48:20|7225.38|7187.38|7212.8|7174.8|7225.38|7187.38|7212.8|7174.8|10
1610387310000|2021-01-11 17:48:30|7212.31|7174.31|7204.07|7166.07|7212.31|7174.31|7204.07|7166.07|10
1610387320000|2021-01-11 17:48:40|7203.41|7165.41|7192.95|7154.95|7203.41|7165.41|7192.95|7154.95|10
1610387330000|2021-01-11 17:48:50|7192.81|7154.81|7179.06|7141.06|7192.81|7154.81|7179.06|7141.06|10
1610387340000|2021-01-11 17:49:00|7180.58|7142.58|7185.89|7147.89|7188.6|7150.6|7180.58|7142.58|10
1610387350000|2021-01-11 17:49:10|7185.53|7147.53|7211.46|7173.46|7211.46|7173.46|7185.53|7147.53|10
1610387360000|2021-01-11 17:49:20|7209.86|7171.86|7221.28|7183.28|7221.76|7183.76|7209.86|7171.86|10
1610387370000|2021-01-11 17:49:30|7220.46|7182.46|7235.05|7197.05|7235.05|7197.05|7220.46|7182.46|10
1610387380000|2021-01-11 17:49:40|7235.93|7197.93|7243.09|7205.09|7244.55|7206.55|7235.93|7197.93|10
1610387390000|2021-01-11 17:49:50|7243|7205|7236.57|7198.57|7244.99|7206.99|7236.57|7198.57|10
1610387400000|2021-01-11 17:50:00|7236.48|7198.48|7235.6|7197.6|7237.35|7199.35|7234.5|7196.5|10
1610387410000|2021-01-11 17:50:10|7237.62|7199.62|7247.9|7209.9|7247.9|7209.9|7237.54|7199.54|10
1610387420000|2021-01-11 17:50:20|7249.08|7211.08|7258.16|7220.16|7258.16|7220.16|7248.33|7210.33|10
1610387430000|2021-01-11 17:50:30|7257.71|7219.71|7269.59|7231.59|7269.59|7231.59|7257.71|7219.71|10
1610387440000|2021-01-11 17:50:40|7270.98|7232.98|7273.96|7235.96|7275.23|7237.23|7270.98|7232.98|10
1610387450000|2021-01-11 17:50:50|7274.96|7236.96|7274.32|7236.32|7275.17|7237.17|7272.92|7234.92|10
1610387460000|2021-01-11 17:51:00|7274.67|7236.67|7271.67|7233.67|7275.69|7237.69|7271.67|7233.67|10
1610387470000|2021-01-11 17:51:10|7268.85|7230.85|7254.94|7216.94|7268.85|7230.85|7254.77|7216.77|10
1610387480000|2021-01-11 17:51:20|7254.2|7216.2|7266.44|7228.44|7266.44|7228.44|7254.2|7216.2|10
1610387490000|2021-01-11 17:51:30|7268.23|7230.23|7274.38|7236.38|7275.2|7237.2|7268.23|7230.23|10
1610387500000|2021-01-11 17:51:40|7274.22|7236.22|7260.95|7222.95|7275.01|7237.01|7260.95|7222.95|10
1610387510000|2021-01-11 17:51:50|7259.28|7221.28|7226.93|7188.93|7259.28|7221.28|7226.93|7188.93|10
1610387520000|2021-01-11 17:52:00|7224.37|7186.37|7227.96|7189.96|7227.96|7189.96|7222.41|7184.41|10
1610387530000|2021-01-11 17:52:10|7229.54|7191.54|7252.77|7214.77|7254.39|7216.39|7229.54|7191.54|10
1610387540000|2021-01-11 17:52:20|7251.36|7213.36|7231.8|7193.8|7251.36|7213.36|7231.8|7193.8|10
1610387550000|2021-01-11 17:52:30|7232.15|7194.15|7233.16|7195.16|7233.43|7195.43|7228.71|7190.71|10
1610387560000|2021-01-11 17:52:40|7232.43|7194.43|7241.29|7203.29|7241.29|7203.29|7232.06|7194.06|10
1610387570000|2021-01-11 17:52:50|7243.29|7205.29|7235.9|7197.9|7243.29|7205.29|7235.9|7197.9|10
1610387580000|2021-01-11 17:53:00|7232.86|7194.86|7216.8|7178.8|7232.86|7194.86|7216.8|7178.8|9
1610387590000|2021-01-11 17:53:10|7211.62|7173.62|7199.55|7161.55|7211.62|7173.62|7199.55|7161.55|10
1610387600000|2021-01-11 17:53:20|7199.14|7161.14|7205.92|7167.92|7205.92|7167.92|7199.14|7161.14|10
1610387610000|2021-01-11 17:53:30|7205.79|7167.79|7198.62|7160.62|7205.79|7167.79|7198.62|7160.62|10
1610387620000|2021-01-11 17:53:40|7199.07|7161.07|7192.32|7154.32|7199.2|7161.2|7192.32|7154.32|10
1610387630000|2021-01-11 17:53:50|7191.71|7153.71|7199.05|7161.05|7200.08|7162.08|7191.71|7153.71|10
1610387640000|2021-01-11 17:54:00|7201.52|7163.52|7205.53|7167.53|7205.69|7167.69|7201.34|7163.34|10
1610387650000|2021-01-11 17:54:10|7203.49|7165.49|7196.37|7158.37|7204.04|7166.04|7196.25|7158.25|10
1610387660000|2021-01-11 17:54:20|7196.36|7158.36|7194.12|7156.12|7196.36|7158.36|7193.44|7155.44|10
1610387670000|2021-01-11 17:54:30|7194.18|7156.18|7185.82|7147.82|7194.44|7156.44|7184.94|7146.94|10
1610387680000|2021-01-11 17:54:40|7184.31|7146.31|7171.73|7133.73|7184.31|7146.31|7171.64|7133.64|10
1610387690000|2021-01-11 17:54:50|7171|7133|7180.39|7142.39|7180.39|7142.39|7171|7133|10
1610387700000|2021-01-11 17:55:00|7182.78|7144.78|7182.81|7144.81|7185.69|7147.69|7182.78|7144.78|10
1610387710000|2021-01-11 17:55:10|7181.44|7143.44|7181.17|7143.17|7181.44|7143.44|7178.22|7140.22|10
1610387720000|2021-01-11 17:55:20|7181.65|7143.65|7184.49|7146.49|7185.49|7147.49|7180.91|7142.91|10
1610387730000|2021-01-11 17:55:30|7184.27|7146.27|7180.1|7142.1|7184.27|7146.27|7180.1|7142.1|9
1610387740000|2021-01-11 17:55:40|7181.21|7143.21|7179.89|7141.89|7181.42|7143.42|7179.77|7141.77|10
1610387750000|2021-01-11 17:55:50|7179.6|7141.6|7197.48|7159.48|7197.48|7159.48|7179.6|7141.6|10
1610387760000|2021-01-11 17:56:00|7197.89|7159.89|7222.94|7184.94|7222.94|7184.94|7197.89|7159.89|10
1610387770000|2021-01-11 17:56:10|7223.91|7185.91|7243.44|7205.44|7243.44|7205.44|7223.91|7185.91|10
1610387780000|2021-01-11 17:56:20|7247.84|7209.84|7252.96|7214.96|7252.96|7214.96|7244.93|7206.93|10
1610387790000|2021-01-11 17:56:30|7253.26|7215.26|7257|7219|7257.08|7219.08|7253.26|7215.26|10
1610387800000|2021-01-11 17:56:40|7256.26|7218.26|7252.3|7214.3|7256.26|7218.26|7252.3|7214.3|10
1610387810000|2021-01-11 17:56:50|7252.2|7214.2|7242.98|7204.98|7252.2|7214.2|7242.98|7204.98|10
1610387820000|2021-01-11 17:57:00|7243.07|7205.07|7235.35|7197.35|7244.05|7206.05|7235.35|7197.35|10
1610387830000|2021-01-11 17:57:10|7235.72|7197.72|7217.05|7179.05|7235.72|7197.72|7215.12|7177.12|10
1610387840000|2021-01-11 17:57:20|7216.9|7178.9|7203.42|7165.42|7216.9|7178.9|7203.42|7165.42|10
1610387850000|2021-01-11 17:57:30|7201.74|7163.74|7202.44|7164.44|7202.44|7164.44|7197.09|7159.09|10
1610387860000|2021-01-11 17:57:40|7205.12|7167.12|7210.69|7172.69|7210.69|7172.69|7204.88|7166.88|10
1610387870000|2021-01-11 17:57:50|7210.16|7172.16|7207.14|7169.14|7210.86|7172.86|7207.14|7169.14|10
1610387880000|2021-01-11 17:58:00|7205.74|7167.74|7202.5|7164.5|7207.47|7169.47|7202.5|7164.5|10
1610387890000|2021-01-11 17:58:10|7200.94|7162.94|7195.9|7157.9|7201.22|7163.22|7195.9|7157.9|10
1610387900000|2021-01-11 17:58:20|7196.32|7158.32|7215.41|7177.41|7215.41|7177.41|7196.32|7158.32|10
1610387910000|2021-01-11 17:58:30|7213.69|7175.69|7223.41|7185.41|7223.41|7185.41|7213.69|7175.69|10
1610387920000|2021-01-11 17:58:40|7225|7187|7233.78|7195.78|7234.2|7196.2|7225|7187|10
1610387930000|2021-01-11 17:58:50|7236.01|7198.01|7242.22|7204.22|7244.72|7206.72|7234.71|7196.71|10
1610387940000|2021-01-11 17:59:00|7244.69|7206.69|7247.75|7209.75|7248.7|7210.7|7244.46|7206.46|10
1610387950000|2021-01-11 17:59:10|7249.34|7211.34|7255.92|7217.92|7255.92|7217.92|7249.34|7211.34|10
1610387960000|2021-01-11 17:59:20|7255.76|7217.76|7265.93|7227.93|7265.93|7227.93|7255.76|7217.76|10
1610387970000|2021-01-11 17:59:30|7265.68|7227.68|7280.19|7242.19|7280.19|7242.19|7265.68|7227.68|10
1610387980000|2021-01-11 17:59:40|7281.53|7243.53|7282.01|7244.01|7283.56|7245.56|7281.38|7243.38|10
1610387990000|2021-01-11 17:59:50|7281.25|7243.25|7278.22|7240.22|7282.63|7244.63|7278.22|7240.22|10
1610388000000|2021-01-11 18:00:00|7277.88|7239.88|7284.54|7246.54|7284.54|7246.54|7276.49|7238.49|10
1610388010000|2021-01-11 18:00:10|7285.32|7247.32|7304.73|7266.73|7304.73|7266.73|7285.32|7247.32|10
1610388020000|2021-01-11 18:00:20|7306.02|7268.02|7310.49|7272.49|7312.34|7274.34|7306.02|7268.02|10
1610388030000|2021-01-11 18:00:30|7311.75|7273.75|7310.29|7272.29|7313.08|7275.08|7309.35|7271.35|10
1610388040000|2021-01-11 18:00:40|7311.15|7273.15|7318.51|7280.51|7318.51|7280.51|7310.99|7272.99|10
1610388050000|2021-01-11 18:00:50|7318.55|7280.55|7322|7284|7323.43|7285.43|7318.55|7280.55|10
1610388060000|2021-01-11 18:01:00|7321.11|7283.11|7307.23|7269.23|7321.55|7283.55|7307.23|7269.23|10
1610388070000|2021-01-11 18:01:10|7305.37|7267.37|7291.89|7253.89|7305.37|7267.37|7291.89|7253.89|10
1610388080000|2021-01-11 18:01:20|7290.36|7252.36|7282.46|7244.46|7290.36|7252.36|7282.46|7244.46|10
1610388090000|2021-01-11 18:01:30|7282.08|7244.08|7276.55|7238.55|7282.08|7244.08|7276.55|7238.55|10
1610388100000|2021-01-11 18:01:40|7277.29|7239.29|7281.64|7243.64|7281.64|7243.64|7277.29|7239.29|8
1610388110000|2021-01-11 18:01:50|7280.87|7242.87|7276.7|7238.7|7281.83|7243.83|7276.7|7238.7|10
1610388120000|2021-01-11 18:02:00|7275.01|7237.01|7251.39|7213.39|7275.01|7237.01|7251.39|7213.39|10
1610388130000|2021-01-11 18:02:10|7250.35|7212.35|7251.51|7213.51|7251.51|7213.51|7245.33|7207.33|10
1610388140000|2021-01-11 18:02:20|7252.36|7214.36|7281.09|7243.09|7281.09|7243.09|7252.36|7214.36|10
1610388150000|2021-01-11 18:02:30|7281.47|7243.47|7278.94|7240.94|7285.03|7247.03|7277.69|7239.69|10
1610388160000|2021-01-11 18:02:40|7278.22|7240.22|7269.7|7231.7|7278.22|7240.22|7269.7|7231.7|10
1610388170000|2021-01-11 18:02:50|7268.72|7230.72|7261.16|7223.16|7268.72|7230.72|7259.27|7221.27|10
1610388180000|2021-01-11 18:03:00|7261.35|7223.35|7273.88|7235.88|7273.88|7235.88|7260.41|7222.41|10
1610388190000|2021-01-11 18:03:10|7278.11|7240.11|7286.6|7248.6|7286.6|7248.6|7278.11|7240.11|10
1610388200000|2021-01-11 18:03:20|7286.96|7248.96|7290.74|7252.74|7290.74|7252.74|7286.96|7248.96|10
1610388210000|2021-01-11 18:03:30|7291.16|7253.16|7273.85|7235.85|7291.96|7253.96|7273.85|7235.85|10
1610388220000|2021-01-11 18:03:40|7272.4|7234.4|7268.54|7230.54|7272.4|7234.4|7263.87|7225.87|10
1610388230000|2021-01-11 18:03:50|7269.14|7231.14|7293.43|7255.43|7293.43|7255.43|7269.14|7231.14|10
1610388240000|2021-01-11 18:04:00|7293.33|7255.33|7297.2|7259.2|7298.06|7260.06|7293.33|7255.33|10
1610388250000|2021-01-11 18:04:10|7296.45|7258.45|7288.27|7250.27|7296.45|7258.45|7287.3|7249.3|10
1610388260000|2021-01-11 18:04:20|7289.06|7251.06|7288.64|7250.64|7290.89|7252.89|7288.06|7250.06|10
1610388270000|2021-01-11 18:04:30|7288.27|7250.27|7302.21|7264.21|7302.21|7264.21|7288.27|7250.27|10
1610388280000|2021-01-11 18:04:40|7303.41|7265.41|7312.22|7274.22|7312.62|7274.62|7303.41|7265.41|10
1610388290000|2021-01-11 18:04:50|7312.4|7274.4|7312.97|7274.97|7313.67|7275.67|7311.41|7273.41|10
1610388300000|2021-01-11 18:05:00|7313.35|7275.35|7301.59|7263.59|7313.35|7275.35|7301.59|7263.59|10
1610388310000|2021-01-11 18:05:10|7299.11|7261.11|7288.57|7250.57|7299.11|7261.11|7285.97|7247.97|10
1610388320000|2021-01-11 18:05:20|7290.03|7252.03|7291.38|7253.38|7292.97|7254.97|7290.03|7252.03|10
1610388330000|2021-01-11 18:05:30|7290.07|7252.07|7286.63|7248.63|7290.07|7252.07|7286.2|7248.2|10
1610388340000|2021-01-11 18:05:40|7286.03|7248.03|7288.33|7250.33|7288.34|7250.34|7286.03|7248.03|10
1610388350000|2021-01-11 18:05:50|7288.09|7250.09|7284.14|7246.14|7288.09|7250.09|7284.14|7246.14|10
1610388360000|2021-01-11 18:06:00|7283.79|7245.79|7282|7244|7283.79|7245.79|7282|7244|10
1610388370000|2021-01-11 18:06:10|7281.37|7243.37|7275.47|7237.47|7281.37|7243.37|7275.47|7237.47|10
1610388380000|2021-01-11 18:06:20|7276.43|7238.43|7272.44|7234.44|7276.43|7238.43|7272.28|7234.28|10
1610388390000|2021-01-11 18:06:30|7271.41|7233.41|7273.8|7235.8|7273.8|7235.8|7269.08|7231.08|10
1610388400000|2021-01-11 18:06:40|7275.79|7237.79|7284.25|7246.25|7284.25|7246.25|7275.66|7237.66|10
1610388410000|2021-01-11 18:06:50|7285.15|7247.15|7278.56|7240.56|7285.15|7247.15|7277.71|7239.71|10
1610388420000|2021-01-11 18:07:00|7279.62|7241.62|7271.18|7233.18|7279.62|7241.62|7271.18|7233.18|10
1610388430000|2021-01-11 18:07:10|7269.91|7231.91|7265.22|7227.22|7269.91|7231.91|7264.3|7226.3|10
1610388440000|2021-01-11 18:07:20|7265.35|7227.35|7266.53|7228.53|7268.56|7230.56|7265.35|7227.35|10
1610388450000|2021-01-11 18:07:30|7266.04|7228.04|7262.43|7224.43|7266.04|7228.04|7259.93|7221.93|10
1610388460000|2021-01-11 18:07:40|7261.92|7223.92|7259.15|7221.15|7261.97|7223.97|7259.15|7221.15|9
1610388470000|2021-01-11 18:07:50|7256.77|7218.77|7259.94|7221.94|7259.94|7221.94|7255.22|7217.22|10
1610388480000|2021-01-11 18:08:00|7260.64|7222.64|7261.54|7223.54|7265.36|7227.36|7260.55|7222.55|10
1610388490000|2021-01-11 18:08:10|7258.11|7220.11|7250.07|7212.07|7258.11|7220.11|7250.07|7212.07|10
1610388500000|2021-01-11 18:08:20|7250.25|7212.25|7248.92|7210.92|7250.84|7212.84|7248.92|7210.92|10
1610388510000|2021-01-11 18:08:30|7248|7210|7240.33|7202.33|7248|7210|7240.33|7202.33|10
1610388520000|2021-01-11 18:08:40|7238.61|7200.61|7236.99|7198.99|7238.79|7200.79|7236.99|7198.99|10
1610388530000|2021-01-11 18:08:50|7236.75|7198.75|7231.06|7193.06|7237.35|7199.35|7231.06|7193.06|10
1610388540000|2021-01-11 18:09:00|7230.56|7192.56|7228.44|7190.44|7230.56|7192.56|7227.41|7189.41|10
1610388550000|2021-01-11 18:09:10|7229.2|7191.2|7226.68|7188.68|7229.27|7191.27|7226.68|7188.68|10
1610388560000|2021-01-11 18:09:20|7226.67|7188.67|7214.3|7176.3|7226.67|7188.67|7214.3|7176.3|9
1610388570000|2021-01-11 18:09:30|7210.93|7172.93|7207.55|7169.55|7210.93|7172.93|7205.32|7167.32|10
1610388580000|2021-01-11 18:09:40|7205.35|7167.35|7203.75|7165.75|7205.35|7167.35|7202.69|7164.69|10
1610388590000|2021-01-11 18:09:50|7204.48|7166.48|7211.69|7173.69|7211.69|7173.69|7204.48|7166.48|10
1610388600000|2021-01-11 18:10:00|7209.38|7171.38|7206.15|7168.15|7211.95|7173.95|7206.15|7168.15|10
1610388610000|2021-01-11 18:10:10|7206.83|7168.83|7205.35|7167.35|7207.24|7169.24|7204.31|7166.31|10
1610388620000|2021-01-11 18:10:20|7206.03|7168.03|7219|7181|7219|7181|7205.36|7167.36|10
1610388630000|2021-01-11 18:10:30|7220.57|7182.57|7228.02|7190.02|7228.9|7190.9|7220.57|7182.57|10
1610388640000|2021-01-11 18:10:40|7228.09|7190.09|7226.4|7188.4|7228.09|7190.09|7223.15|7185.15|10
1610388650000|2021-01-11 18:10:50|7225.92|7187.92|7232.31|7194.31|7232.31|7194.31|7225.87|7187.87|9
1610388660000|2021-01-11 18:11:00|7233.14|7195.14|7242.23|7204.23|7242.23|7204.23|7232.87|7194.87|10
1610388670000|2021-01-11 18:11:10|7244.1|7206.1|7246.51|7208.51|7246.51|7208.51|7244.1|7206.1|10
1610388680000|2021-01-11 18:11:20|7245.68|7207.68|7241.79|7203.79|7245.68|7207.68|7241.6|7203.6|10
1610388690000|2021-01-11 18:11:30|7241.18|7203.18|7230.48|7192.48|7241.18|7203.18|7230.48|7192.48|10
1610388700000|2021-01-11 18:11:40|7230|7192|7232.29|7194.29|7232.29|7194.29|7230|7192|10
1610388710000|2021-01-11 18:11:50|7232.81|7194.81|7234.36|7196.36|7234.36|7196.36|7232.55|7194.55|10
1610388720000|2021-01-11 18:12:00|7233.7|7195.7|7235.04|7197.04|7235.04|7197.04|7232.86|7194.86|9
1610388730000|2021-01-11 18:12:10|7236.32|7198.32|7238.99|7200.99|7238.99|7200.99|7235.77|7197.77|10
1610388740000|2021-01-11 18:12:20|7239.49|7201.49|7239.47|7201.47|7239.96|7201.96|7239|7201|10
1610388750000|2021-01-11 18:12:30|7239.46|7201.46|7241.57|7203.57|7241.57|7203.57|7239.46|7201.46|10
1610388760000|2021-01-11 18:12:40|7241.61|7203.61|7243.11|7205.11|7243.54|7205.54|7241.43|7203.43|10
1610388770000|2021-01-11 18:12:50|7243.15|7205.15|7242.93|7204.93|7243.7|7205.7|7242.85|7204.85|10
1610388780000|2021-01-11 18:13:00|7241.89|7203.89|7244.51|7206.51|7244.51|7206.51|7241.89|7203.89|10
1610388790000|2021-01-11 18:13:10|7244.83|7206.83|7256.49|7218.49|7256.49|7218.49|7244.83|7206.83|10
1610388800000|2021-01-11 18:13:20|7259.88|7221.88|7268.01|7230.01|7268.01|7230.01|7259.88|7221.88|10
1610388810000|2021-01-11 18:13:30|7268.39|7230.39|7268.43|7230.43|7269.7|7231.7|7268.39|7230.39|10
1610388820000|2021-01-11 18:13:40|7266.77|7228.77|7271.07|7233.07|7271.07|7233.07|7266.64|7228.64|10
1610388830000|2021-01-11 18:13:50|7270.67|7232.67|7285.14|7247.14|7285.14|7247.14|7270.47|7232.47|10
1610388840000|2021-01-11 18:14:00|7285.81|7247.81|7288.85|7250.85|7288.85|7250.85|7285.15|7247.15|10
1610388850000|2021-01-11 18:14:10|7289.92|7251.92|7292.62|7254.62|7292.62|7254.62|7289.92|7251.92|9
1610388860000|2021-01-11 18:14:20|7292.89|7254.89|7283.65|7245.65|7292.89|7254.89|7283.65|7245.65|10
1610388870000|2021-01-11 18:14:30|7278.84|7240.84|7272.71|7234.71|7278.84|7240.84|7271|7233|10
1610388880000|2021-01-11 18:14:40|7273.73|7235.73|7287.5|7249.5|7287.5|7249.5|7273.73|7235.73|10
1610388890000|2021-01-11 18:14:50|7289.62|7251.62|7293.14|7255.14|7295.04|7257.04|7289.62|7251.62|10
1610388900000|2021-01-11 18:15:00|7292.93|7254.93|7291.95|7253.95|7292.93|7254.93|7291.2|7253.2|10
1610388910000|2021-01-11 18:15:10|7292.13|7254.13|7306.07|7268.07|7306.07|7268.07|7292.13|7254.13|10
1610388920000|2021-01-11 18:15:20|7306.94|7268.94|7302.66|7264.66|7306.94|7268.94|7302.66|7264.66|10
1610388930000|2021-01-11 18:15:30|7303.51|7265.51|7301.06|7263.06|7303.51|7265.51|7300.1|7262.1|10
1610388940000|2021-01-11 18:15:40|7301.11|7263.11|7303.39|7265.39|7303.39|7265.39|7300.29|7262.29|10
1610388950000|2021-01-11 18:15:50|7302.45|7264.45|7301.11|7263.11|7302.45|7264.45|7300.3|7262.3|10
1610388960000|2021-01-11 18:16:00|7300.53|7262.53|7300.31|7262.31|7302.24|7264.24|7300.31|7262.31|10
1610388970000|2021-01-11 18:16:10|7299.42|7261.42|7284.97|7246.97|7299.42|7261.42|7284.97|7246.97|10
1610388980000|2021-01-11 18:16:20|7284.17|7246.17|7280.11|7242.11|7284.17|7246.17|7279.13|7241.13|10
1610388990000|2021-01-11 18:16:30|7279.74|7241.74|7284.62|7246.62|7284.62|7246.62|7278.81|7240.81|10
1610389000000|2021-01-11 18:16:40|7285.41|7247.41|7279.99|7241.99|7285.97|7247.97|7279.99|7241.99|10
1610389010000|2021-01-11 18:16:50|7279.4|7241.4|7277.16|7239.16|7279.4|7241.4|7277.16|7239.16|10
1610389020000|2021-01-11 18:17:00|7277.31|7239.31|7268.76|7230.76|7277.31|7239.31|7268.76|7230.76|10
1610389030000|2021-01-11 18:17:10|7268.2|7230.2|7264.25|7226.25|7268.2|7230.2|7264.25|7226.25|10
1610389040000|2021-01-11 18:17:20|7264.1|7226.1|7257.81|7219.81|7264.1|7226.1|7257.6|7219.6|10
1610389050000|2021-01-11 18:17:30|7257.63|7219.63|7255.98|7217.98|7257.63|7219.63|7255.37|7217.37|10
1610389060000|2021-01-11 18:17:40|7256.24|7218.24|7264.09|7226.09|7264.09|7226.09|7256.24|7218.24|10
1610389070000|2021-01-11 18:17:50|7265.66|7227.66|7263.54|7225.54|7266.32|7228.32|7263.54|7225.54|10
1610389080000|2021-01-11 18:18:00|7263.02|7225.02|7254.93|7216.93|7263.02|7225.02|7254.93|7216.93|10
1610389090000|2021-01-11 18:18:10|7254.84|7216.84|7244.95|7206.95|7255.03|7217.03|7244.95|7206.95|10
1610389100000|2021-01-11 18:18:20|7244.72|7206.72|7245.55|7207.55|7245.89|7207.89|7243.41|7205.41|9
1610389110000|2021-01-11 18:18:30|7246.36|7208.36|7247.98|7209.98|7247.98|7209.98|7245.25|7207.25|10
1610389120000|2021-01-11 18:18:40|7249.29|7211.29|7258.15|7220.15|7258.15|7220.15|7249.29|7211.29|10
1610389130000|2021-01-11 18:18:50|7259.59|7221.59|7272.27|7234.27|7272.27|7234.27|7259.59|7221.59|10
1610389140000|2021-01-11 18:19:00|7273.25|7235.25|7282.56|7244.56|7282.56|7244.56|7273.25|7235.25|10
1610389150000|2021-01-11 18:19:10|7282.14|7244.14|7279.06|7241.06|7282.91|7244.91|7279.06|7241.06|10
1610389160000|2021-01-11 18:19:20|7277.73|7239.73|7271.88|7233.88|7277.73|7239.73|7271.27|7233.27|10
1610389170000|2021-01-11 18:19:30|7270.65|7232.65|7268.43|7230.43|7270.65|7232.65|7267.49|7229.49|10
1610389180000|2021-01-11 18:19:40|7268.5|7230.5|7270.7|7232.7|7271.55|7233.55|7268.5|7230.5|9
1610389190000|2021-01-11 18:19:50|7271.04|7233.04|7269.47|7231.47|7271.04|7233.04|7269.47|7231.47|10
1610389200000|2021-01-11 18:20:00|7268.78|7230.78|7257.82|7219.82|7268.78|7230.78|7257.82|7219.82|10
1610389210000|2021-01-11 18:20:10|7256.98|7218.98|7251.52|7213.52|7256.98|7218.98|7250.99|7212.99|10
1610389220000|2021-01-11 18:20:20|7251.13|7213.13|7246.78|7208.78|7251.21|7213.21|7246.75|7208.75|10
1610389230000|2021-01-11 18:20:30|7244.85|7206.85|7244.64|7206.64|7245.11|7207.11|7237.91|7199.91|10
1610389240000|2021-01-11 18:20:40|7245.58|7207.58|7245.83|7207.83|7247.39|7209.39|7245.58|7207.58|9
1610389250000|2021-01-11 18:20:50|7245.53|7207.53|7238.38|7200.38|7245.68|7207.68|7238.38|7200.38|10
1610389260000|2021-01-11 18:21:00|7238.52|7200.52|7235.1|7197.1|7238.7|7200.7|7233.81|7195.81|10
1610389270000|2021-01-11 18:21:10|7236.3|7198.3|7243.68|7205.68|7243.68|7205.68|7236.22|7198.22|10
1610389280000|2021-01-11 18:21:20|7244|7206|7251.9|7213.9|7251.9|7213.9|7244|7206|10
1610389290000|2021-01-11 18:21:30|7252.68|7214.68|7265.06|7227.06|7265.06|7227.06|7252.68|7214.68|10
1610389300000|2021-01-11 18:21:40|7266|7228|7271.29|7233.29|7271.86|7233.86|7266|7228|10
1610389310000|2021-01-11 18:21:50|7272.29|7234.29|7272.66|7234.66|7273.52|7235.52|7272.29|7234.29|10
1610389320000|2021-01-11 18:22:00|7270.41|7232.41|7260.56|7222.56|7271.84|7233.84|7260.56|7222.56|10
1610389330000|2021-01-11 18:22:10|7260.37|7222.37|7268.56|7230.56|7268.56|7230.56|7257.97|7219.97|10
1610389340000|2021-01-11 18:22:20|7270.26|7232.26|7273.68|7235.68|7274.22|7236.22|7270.26|7232.26|10
1610389350000|2021-01-11 18:22:30|7273.47|7235.47|7280.39|7242.39|7280.39|7242.39|7273.47|7235.47|10
1610389360000|2021-01-11 18:22:40|7280.14|7242.14|7280.27|7242.27|7281.24|7243.24|7278.62|7240.62|10
1610389370000|2021-01-11 18:22:50|7280.83|7242.83|7279.55|7241.55|7280.91|7242.91|7279.21|7241.21|10
1610389380000|2021-01-11 18:23:00|7279.85|7241.85|7278.9|7240.9|7280.78|7242.78|7278.9|7240.9|10
1610389390000|2021-01-11 18:23:10|7278.54|7240.54|7269.95|7231.95|7278.91|7240.91|7269.95|7231.95|10
1610389400000|2021-01-11 18:23:20|7270.03|7232.03|7267.33|7229.33|7270.03|7232.03|7267.33|7229.33|10
1610389410000|2021-01-11 18:23:30|7268.6|7230.6|7267.46|7229.46|7268.6|7230.6|7267.18|7229.18|10
1610389420000|2021-01-11 18:23:40|7265.75|7227.75|7263.19|7225.19|7265.75|7227.75|7262.83|7224.83|10
1610389430000|2021-01-11 18:23:50|7264.76|7226.76|7271.54|7233.54|7271.54|7233.54|7264.76|7226.76|10
1610389440000|2021-01-11 18:24:00|7271.04|7233.04|7271.05|7233.05|7271.26|7233.26|7270.27|7232.27|10
1610389450000|2021-01-11 18:24:10|7270.47|7232.47|7272.68|7234.68|7272.76|7234.76|7270.47|7232.47|9
1610389460000|2021-01-11 18:24:20|7272.18|7234.18|7277.13|7239.13|7277.13|7239.13|7272.18|7234.18|10
1610389470000|2021-01-11 18:24:30|7277.73|7239.73|7281.31|7243.31|7281.31|7243.31|7277.73|7239.73|10
1610389480000|2021-01-11 18:24:40|7282.99|7244.99|7294.91|7256.91|7294.91|7256.91|7282.86|7244.86|10
1610389490000|2021-01-11 18:24:50|7295.21|7257.21|7304.06|7266.06|7304.06|7266.06|7295.21|7257.21|10
1610389500000|2021-01-11 18:25:00|7305.82|7267.82|7314.25|7276.25|7314.25|7276.25|7305.63|7267.63|10
1610389510000|2021-01-11 18:25:10|7314.29|7276.29|7321.22|7283.22|7321.22|7283.22|7314.29|7276.29|10
1610389520000|2021-01-11 18:25:20|7321.69|7283.69|7316.54|7278.54|7321.95|7283.95|7316.54|7278.54|10
1610389530000|2021-01-11 18:25:30|7315.56|7277.56|7302.85|7264.85|7315.56|7277.56|7302.85|7264.85|10
1610389540000|2021-01-11 18:25:40|7302.88|7264.88|7312.33|7274.33|7313.3|7275.3|7302.88|7264.88|10
1610389550000|2021-01-11 18:25:50|7312.48|7274.48|7313.14|7275.14|7314.8|7276.8|7312.48|7274.48|10
1610389560000|2021-01-11 18:26:00|7314.41|7276.41|7313.04|7275.04|7316.09|7278.09|7313.04|7275.04|10
1610389570000|2021-01-11 18:26:10|7313.93|7275.93|7319.53|7281.53|7319.53|7281.53|7313.93|7275.93|10
1610389580000|2021-01-11 18:26:20|7321.39|7283.39|7325.57|7287.57|7325.57|7287.57|7321.39|7283.39|10
1610389590000|2021-01-11 18:26:30|7325.49|7287.49|7322.86|7284.86|7325.56|7287.56|7322.14|7284.14|10
1610389600000|2021-01-11 18:26:40|7323.41|7285.41|7322.58|7284.58|7324.13|7286.13|7322.58|7284.58|10
1610389610000|2021-01-11 18:26:50|7322.54|7284.54|7318.78|7280.78|7322.54|7284.54|7318.78|7280.78|10
1610389620000|2021-01-11 18:27:00|7319.61|7281.61|7319.85|7281.85|7320.22|7282.22|7319.18|7281.18|10
1610389630000|2021-01-11 18:27:10|7320.56|7282.56|7326.9|7288.9|7326.9|7288.9|7320.56|7282.56|10
1610389640000|2021-01-11 18:27:20|7328.67|7290.67|7335.29|7297.29|7335.29|7297.29|7328.67|7290.67|10
1610389650000|2021-01-11 18:27:30|7335.96|7297.96|7339.76|7301.76|7339.76|7301.76|7335.93|7297.93|10
1610389660000|2021-01-11 18:27:40|7339.9|7301.9|7344.93|7306.93|7344.93|7306.93|7339.9|7301.9|10
1610389670000|2021-01-11 18:27:50|7344.46|7306.46|7346.07|7308.07|7346.07|7308.07|7344.46|7306.46|9
1610389680000|2021-01-11 18:28:00|7346.03|7308.03|7347.44|7309.44|7347.53|7309.53|7346.03|7308.03|10
1610389690000|2021-01-11 18:28:10|7347.48|7309.48|7343.77|7305.77|7347.48|7309.48|7343.77|7305.77|10
1610389700000|2021-01-11 18:28:20|7342.89|7304.89|7335.63|7297.63|7342.89|7304.89|7335.63|7297.63|10
1610389710000|2021-01-11 18:28:30|7335.77|7297.77|7342.59|7304.59|7342.59|7304.59|7334.99|7296.99|10
1610389720000|2021-01-11 18:28:40|7346.17|7308.17|7356.5|7318.5|7356.5|7318.5|7346.17|7308.17|10
1610389730000|2021-01-11 18:28:50|7357.21|7319.21|7362.99|7324.99|7362.99|7324.99|7357.21|7319.21|10
1610389740000|2021-01-11 18:29:00|7362.46|7324.46|7358.48|7320.48|7364.03|7326.03|7358.48|7320.48|10
1610389750000|2021-01-11 18:29:10|7358.16|7320.16|7345.92|7307.92|7358.16|7320.16|7345.92|7307.92|10
1610389760000|2021-01-11 18:29:20|7345.76|7307.76|7347.72|7309.72|7347.72|7309.72|7345.56|7307.56|10
1610389770000|2021-01-11 18:29:30|7348.87|7310.87|7355.88|7317.88|7355.88|7317.88|7348.87|7310.87|10
1610389780000|2021-01-11 18:29:40|7356.46|7318.46|7355.63|7317.63|7356.46|7318.46|7355.31|7317.31|10
1610389790000|2021-01-11 18:29:50|7355.58|7317.58|7353.85|7315.85|7355.58|7317.58|7353.47|7315.47|10
1610389800000|2021-01-11 18:30:00|7354.12|7316.12|7354.08|7316.08|7354.52|7316.52|7353.67|7315.67|10
1610389810000|2021-01-11 18:30:10|7353.61|7315.61|7354.38|7316.38|7354.91|7316.91|7353.18|7315.18|10
1610389820000|2021-01-11 18:30:20|7354.27|7316.27|7350.07|7312.07|7354.92|7316.92|7350.07|7312.07|10
1610389830000|2021-01-11 18:30:30|7341.68|7303.68|7329.78|7291.78|7341.68|7303.68|7329.72|7291.72|10
1610389840000|2021-01-11 18:30:40|7329.81|7291.81|7327.33|7289.33|7330.84|7292.84|7327.33|7289.33|10
1610389850000|2021-01-11 18:30:50|7325.07|7287.07|7313.62|7275.62|7325.07|7287.07|7313.62|7275.62|10
1610389860000|2021-01-11 18:31:00|7313.19|7275.19|7300.95|7262.95|7313.19|7275.19|7300.95|7262.95|10
1610389870000|2021-01-11 18:31:10|7297.33|7259.33|7301.49|7263.49|7301.49|7263.49|7295.25|7257.25|10
1610389880000|2021-01-11 18:31:20|7301.58|7263.58|7302.99|7264.99|7302.99|7264.99|7300.64|7262.64|10
1610389890000|2021-01-11 18:31:30|7302.29|7264.29|7303.4|7265.4|7303.58|7265.58|7302.29|7264.29|10
1610389900000|2021-01-11 18:31:40|7304.26|7266.26|7314.75|7276.75|7314.75|7276.75|7304.26|7266.26|10
1610389910000|2021-01-11 18:31:50|7317.17|7279.17|7323.77|7285.77|7326.13|7288.13|7317.17|7279.17|10
1610389920000|2021-01-11 18:32:00|7322.97|7284.97|7325.91|7287.91|7326.3|7288.3|7322.97|7284.97|10
1610389930000|2021-01-11 18:32:10|7325.86|7287.86|7318.74|7280.74|7325.86|7287.86|7318.74|7280.74|10
1610389940000|2021-01-11 18:32:20|7319.13|7281.13|7322.3|7284.3|7322.3|7284.3|7319.13|7281.13|10
1610389950000|2021-01-11 18:32:30|7324.04|7286.04|7327.3|7289.3|7327.44|7289.44|7324.04|7286.04|10
1610389960000|2021-01-11 18:32:40|7327.03|7289.03|7324.31|7286.31|7327.05|7289.05|7324.31|7286.31|10
1610389970000|2021-01-11 18:32:50|7324.62|7286.62|7326.2|7288.2|7326.2|7288.2|7324.61|7286.61|10
1610389980000|2021-01-11 18:33:00|7326.11|7288.11|7327.97|7289.97|7327.97|7289.97|7326.11|7288.11|10
1610389990000|2021-01-11 18:33:10|7327.84|7289.84|7335.95|7297.95|7335.95|7297.95|7327.61|7289.61|10
1610390000000|2021-01-11 18:33:20|7336.97|7298.97|7341.2|7303.2|7341.2|7303.2|7336.96|7298.96|10
1610390010000|2021-01-11 18:33:30|7341.51|7303.51|7345.03|7307.03|7345.03|7307.03|7341.51|7303.51|10
1610390020000|2021-01-11 18:33:40|7345.27|7307.27|7346.76|7308.76|7346.76|7308.76|7345.27|7307.27|10
1610390030000|2021-01-11 18:33:50|7346.42|7308.42|7348.3|7310.3|7348.91|7310.91|7344.78|7306.78|10
1610390040000|2021-01-11 18:34:00|7349.72|7311.72|7351.99|7313.99|7351.99|7313.99|7349.72|7311.72|10
1610390050000|2021-01-11 18:34:10|7352.51|7314.51|7355.09|7317.09|7355.09|7317.09|7352.51|7314.51|10
1610390060000|2021-01-11 18:34:20|7354.78|7316.78|7357.9|7319.9|7357.9|7319.9|7354.41|7316.41|10
1610390070000|2021-01-11 18:34:30|7359.22|7321.22|7361.4|7323.4|7361.87|7323.87|7359.22|7321.22|10
1610390080000|2021-01-11 18:34:40|7361.2|7323.2|7360.74|7322.74|7361.2|7323.2|7360.64|7322.64|10
1610390090000|2021-01-11 18:34:50|7360.5|7322.5|7358.66|7320.66|7360.93|7322.93|7358.66|7320.66|10
1610390100000|2021-01-11 18:35:00|7358.46|7320.46|7356.49|7318.49|7358.46|7320.46|7356.32|7318.32|10
1610390110000|2021-01-11 18:35:10|7356.01|7318.01|7356.1|7318.1|7356.1|7318.1|7354.66|7316.66|10
1610390120000|2021-01-11 18:35:20|7356.99|7318.99|7372.62|7334.62|7372.62|7334.62|7356.99|7318.99|10
1610390130000|2021-01-11 18:35:30|7373.81|7335.81|7382.52|7344.52|7382.52|7344.52|7373.81|7335.81|10
1610390140000|2021-01-11 18:35:40|7382.8|7344.8|7380.59|7342.59|7383.85|7345.85|7379.96|7341.96|10
1610390150000|2021-01-11 18:35:50|7380.77|7342.77|7390.37|7352.37|7390.37|7352.37|7380.77|7342.77|10
1610390160000|2021-01-11 18:36:00|7391.52|7353.52|7394.46|7356.46|7395.11|7357.11|7391.29|7353.29|10
1610390170000|2021-01-11 18:36:10|7395.37|7357.37|7393.42|7355.42|7396.27|7358.27|7393.42|7355.42|10
1610390180000|2021-01-11 18:36:20|7392.9|7354.9|7387.62|7349.62|7392.9|7354.9|7386.76|7348.76|10
1610390190000|2021-01-11 18:36:30|7389.13|7351.13|7393.54|7355.54|7393.71|7355.71|7389.13|7351.13|10
1610390200000|2021-01-11 18:36:40|7392.8|7354.8|7393.73|7355.73|7395.25|7357.25|7392.78|7354.78|10
1610390210000|2021-01-11 18:36:50|7393.3|7355.3|7399.43|7361.43|7399.43|7361.43|7392.58|7354.58|10
1610390220000|2021-01-11 18:37:00|7400.1|7362.1|7399.62|7361.62|7402.03|7364.03|7399.62|7361.62|10
1610390230000|2021-01-11 18:37:10|7399.57|7361.57|7393.5|7355.5|7399.57|7361.57|7393.5|7355.5|10
1610390240000|2021-01-11 18:37:20|7392.21|7354.21|7384.07|7346.07|7392.21|7354.21|7384.07|7346.07|10
1610390250000|2021-01-11 18:37:30|7383.58|7345.58|7384.81|7346.81|7384.81|7346.81|7381.47|7343.47|10
1610390260000|2021-01-11 18:37:40|7385.37|7347.37|7388.18|7350.18|7388.57|7350.57|7385.37|7347.37|10
1610390270000|2021-01-11 18:37:50|7388.36|7350.36|7389.37|7351.37|7389.37|7351.37|7388.14|7350.14|10
1610390280000|2021-01-11 18:38:00|7389.38|7351.38|7384.39|7346.39|7389.81|7351.81|7384.39|7346.39|10
1610390290000|2021-01-11 18:38:10|7380.8|7342.8|7377.69|7339.69|7380.8|7342.8|7377.69|7339.69|10
1610390300000|2021-01-11 18:38:20|7377.18|7339.18|7375.41|7337.41|7377.18|7339.18|7375.22|7337.22|10
1610390310000|2021-01-11 18:38:30|7375.6|7337.6|7369.36|7331.36|7375.6|7337.6|7369.36|7331.36|10
1610390320000|2021-01-11 18:38:40|7368.05|7330.05|7363.01|7325.01|7368.05|7330.05|7363.01|7325.01|10
1610390330000|2021-01-11 18:38:50|7362.9|7324.9|7362.87|7324.87|7363.48|7325.48|7362.86|7324.86|10
1610390340000|2021-01-11 18:39:00|7364.31|7326.31|7368.47|7330.47|7369.72|7331.72|7364.31|7326.31|10
1610390350000|2021-01-11 18:39:10|7366.7|7328.7|7360.7|7322.7|7366.7|7328.7|7360.7|7322.7|9
1610390360000|2021-01-11 18:39:20|7359.67|7321.67|7333.8|7295.8|7359.67|7321.67|7333.8|7295.8|10
1610390370000|2021-01-11 18:39:30|7331.89|7293.89|7342.25|7304.25|7342.25|7304.25|7329.49|7291.49|10
1610390380000|2021-01-11 18:39:40|7345.25|7307.25|7355.4|7317.4|7355.4|7317.4|7345.25|7307.25|10
1610390390000|2021-01-11 18:39:50|7355.14|7317.14|7348.98|7310.98|7355.14|7317.14|7348.98|7310.98|10
1610390400000|2021-01-11 18:40:00|7349.54|7311.54|7348.06|7310.06|7349.54|7311.54|7348.06|7310.06|10
1610390410000|2021-01-11 18:40:10|7346.33|7308.33|7341.67|7303.67|7346.33|7308.33|7339.85|7301.85|10
1610390420000|2021-01-11 18:40:20|7342.47|7304.47|7346.09|7308.09|7346.09|7308.09|7342.47|7304.47|10
1610390430000|2021-01-11 18:40:30|7346.35|7308.35|7345.76|7307.76|7347.88|7309.88|7345.76|7307.76|9
1610390440000|2021-01-11 18:40:40|7346.49|7308.49|7352.41|7314.41|7352.41|7314.41|7346.49|7308.49|9
1610390450000|2021-01-11 18:40:50|7353.98|7315.98|7361.43|7323.43|7361.43|7323.43|7353.98|7315.98|10
1610390460000|2021-01-11 18:41:00|7362.99|7324.99|7365.53|7327.53|7365.53|7327.53|7362.99|7324.99|10
1610390470000|2021-01-11 18:41:10|7364.14|7326.14|7361.12|7323.12|7364.14|7326.14|7361.05|7323.05|10
1610390480000|2021-01-11 18:41:20|7361.46|7323.46|7367.76|7329.76|7368.16|7330.16|7361.46|7323.46|9
1610390490000|2021-01-11 18:41:30|7368.79|7330.79|7373.31|7335.31|7373.31|7335.31|7367.91|7329.91|10
1610390500000|2021-01-11 18:41:40|7373.65|7335.65|7369.84|7331.84|7374.94|7336.94|7369.84|7331.84|10
1610390510000|2021-01-11 18:41:50|7369.01|7331.01|7347.86|7309.86|7369.01|7331.01|7347.38|7309.38|10
1610390520000|2021-01-11 18:42:00|7350.39|7312.39|7361.01|7323.01|7361.21|7323.21|7350.39|7312.39|10
1610390530000|2021-01-11 18:42:10|7361.66|7323.66|7357.77|7319.77|7362.04|7324.04|7357.53|7319.53|10
1610390540000|2021-01-11 18:42:20|7358.35|7320.35|7361.33|7323.33|7361.7|7323.7|7358.09|7320.09|10
1610390550000|2021-01-11 18:42:30|7360.92|7322.92|7355.07|7317.07|7360.92|7322.92|7355.07|7317.07|10
1610390560000|2021-01-11 18:42:40|7356.11|7318.11|7355.13|7317.13|7356.11|7318.11|7353.74|7315.74|10
1610390570000|2021-01-11 18:42:50|7355.14|7317.14|7358.34|7320.34|7358.34|7320.34|7355.14|7317.14|10
1610390580000|2021-01-11 18:43:00|7358.43|7320.43|7357.12|7319.12|7359.19|7321.19|7357.12|7319.12|10
1610390590000|2021-01-11 18:43:10|7356.43|7318.43|7355.6|7317.6|7356.43|7318.43|7353.68|7315.68|10
1610390600000|2021-01-11 18:43:20|7356.48|7318.48|7361.5|7323.5|7361.5|7323.5|7356.48|7318.48|10
1610390610000|2021-01-11 18:43:30|7360.98|7322.98|7363.81|7325.81|7363.81|7325.81|7360.98|7322.98|10
1610390620000|2021-01-11 18:43:40|7365.1|7327.1|7366.68|7328.68|7367.13|7329.13|7365.1|7327.1|10
1610390630000|2021-01-11 18:43:50|7367.13|7329.13|7368.23|7330.23|7368.23|7330.23|7366.33|7328.33|10
1610390640000|2021-01-11 18:44:00|7369.08|7331.08|7370.12|7332.12|7370.52|7332.52|7369.08|7331.08|10
1610390650000|2021-01-11 18:44:10|7369.97|7331.97|7371.4|7333.4|7371.4|7333.4|7369.23|7331.23|9
1610390660000|2021-01-11 18:44:20|7371.41|7333.41|7376.01|7338.01|7376.37|7338.37|7371.27|7333.27|10
1610390670000|2021-01-11 18:44:30|7376.57|7338.57|7373.86|7335.86|7376.57|7338.57|7373.86|7335.86|10
1610390680000|2021-01-11 18:44:40|7372.7|7334.7|7377.25|7339.25|7377.25|7339.25|7370.76|7332.76|10
1610390690000|2021-01-11 18:44:50|7377.69|7339.69|7385.47|7347.47|7385.47|7347.47|7377.69|7339.69|10
1610390700000|2021-01-11 18:45:00|7384.58|7346.58|7379.67|7341.67|7384.58|7346.58|7379.56|7341.56|10
1610390710000|2021-01-11 18:45:10|7380.58|7342.58|7385.66|7347.66|7385.66|7347.66|7380.55|7342.55|10
1610390720000|2021-01-11 18:45:20|7386.27|7348.27|7396.43|7358.43|7396.43|7358.43|7386.27|7348.27|10
1610390730000|2021-01-11 18:45:30|7399.01|7361.01|7396.58|7358.58|7401.7|7363.7|7396.58|7358.58|10
1610390740000|2021-01-11 18:45:40|7397.17|7359.17|7400.51|7362.51|7401.94|7363.94|7397.17|7359.17|10
1610390750000|2021-01-11 18:45:50|7400.02|7362.02|7388.4|7350.4|7400.02|7362.02|7388.4|7350.4|10
1610390760000|2021-01-11 18:46:00|7387.35|7349.35|7379.71|7341.71|7387.35|7349.35|7378.24|7340.24|10
1610390770000|2021-01-11 18:46:10|7380.23|7342.23|7388.1|7350.1|7388.1|7350.1|7380.23|7342.23|10
1610390780000|2021-01-11 18:46:20|7388.76|7350.76|7384.71|7346.71|7389.37|7351.37|7382.88|7344.88|10
1610390790000|2021-01-11 18:46:30|7385.73|7347.73|7388.05|7350.05|7388.05|7350.05|7385.06|7347.06|10
1610390800000|2021-01-11 18:46:40|7388.13|7350.13|7391.52|7353.52|7391.9|7353.9|7387.97|7349.97|10
1610390810000|2021-01-11 18:46:50|7392.11|7354.11|7392.76|7354.76|7394.72|7356.72|7392.11|7354.11|10
1610390820000|2021-01-11 18:47:00|7391.84|7353.84|7388.07|7350.07|7391.84|7353.84|7388.07|7350.07|9
1610390830000|2021-01-11 18:47:10|7388.93|7350.93|7393.59|7355.59|7393.8|7355.8|7388.93|7350.93|10
1610390840000|2021-01-11 18:47:20|7395.75|7357.75|7398.09|7360.09|7398.24|7360.24|7395.75|7357.75|10
1610390850000|2021-01-11 18:47:30|7397.8|7359.8|7396.32|7358.32|7398.4|7360.4|7396.32|7358.32|10
1610390860000|2021-01-11 18:47:40|7395.69|7357.69|7390.23|7352.23|7395.69|7357.69|7390.23|7352.23|10
1610390870000|2021-01-11 18:47:50|7390.36|7352.36|7390.17|7352.17|7390.68|7352.68|7388.84|7350.84|10
1610390880000|2021-01-11 18:48:00|7390.1|7352.1|7389.73|7351.73|7391.42|7353.42|7389.73|7351.73|10
1610390890000|2021-01-11 18:48:10|7388.62|7350.62|7383.49|7345.49|7388.62|7350.62|7382.99|7344.99|10
1610390900000|2021-01-11 18:48:20|7384.28|7346.28|7388.36|7350.36|7389.2|7351.2|7384.28|7346.28|10
1610390910000|2021-01-11 18:48:30|7388.35|7350.35|7385.13|7347.13|7388.35|7350.35|7384.8|7346.8|10
1610390920000|2021-01-11 18:48:40|7384.97|7346.97|7380.96|7342.96|7384.97|7346.97|7380.46|7342.46|10
1610390930000|2021-01-11 18:48:50|7380.86|7342.86|7378.61|7340.61|7382.38|7344.38|7378.61|7340.61|10
1610390940000|2021-01-11 18:49:00|7378.96|7340.96|7378.62|7340.62|7379.86|7341.86|7377.6|7339.6|10
1610390950000|2021-01-11 18:49:10|7377.84|7339.84|7373.85|7335.85|7377.87|7339.87|7373.85|7335.85|10
1610390960000|2021-01-11 18:49:20|7373.61|7335.61|7371.32|7333.32|7373.61|7335.61|7370.68|7332.68|10
1610390970000|2021-01-11 18:49:30|7370.68|7332.68|7367.04|7329.04|7370.99|7332.99|7367.04|7329.04|10
1610390980000|2021-01-11 18:49:40|7366.9|7328.9|7364.93|7326.93|7367.01|7329.01|7364.53|7326.53|10
1610390990000|2021-01-11 18:49:50|7365.85|7327.85|7361.88|7323.88|7366.06|7328.06|7361.88|7323.88|10
1610391000000|2021-01-11 18:50:00|7359.61|7321.61|7354.13|7316.13|7359.61|7321.61|7354.13|7316.13|10
1610391010000|2021-01-11 18:50:10|7354.18|7316.18|7360.13|7322.13|7360.6|7322.6|7352.45|7314.45|10
1610391020000|2021-01-11 18:50:20|7360.94|7322.94|7361.49|7323.49|7364.38|7326.38|7360.94|7322.94|10
1610391030000|2021-01-11 18:50:30|7360.56|7322.56|7356|7318|7360.56|7322.56|7355.27|7317.27|10
1610391040000|2021-01-11 18:50:40|7356.13|7318.13|7360.84|7322.84|7360.84|7322.84|7356.13|7318.13|10
1610391050000|2021-01-11 18:50:50|7361.86|7323.86|7369.3|7331.3|7369.3|7331.3|7361.86|7323.86|10
1610391060000|2021-01-11 18:51:00|7368.99|7330.99|7369.5|7331.5|7370.87|7332.87|7368.99|7330.99|10
1610391070000|2021-01-11 18:51:10|7369.56|7331.56|7364.55|7326.55|7369.56|7331.56|7364.28|7326.28|10
1610391080000|2021-01-11 18:51:20|7364.98|7326.98|7367.44|7329.44|7367.82|7329.82|7364.98|7326.98|10
1610391090000|2021-01-11 18:51:30|7365.92|7327.92|7352.87|7314.87|7365.92|7327.92|7352.87|7314.87|10
1610391100000|2021-01-11 18:51:40|7349.19|7311.19|7334.26|7296.26|7349.19|7311.19|7334.26|7296.26|10
1610391110000|2021-01-11 18:51:50|7335.5|7297.5|7330.64|7292.64|7335.5|7297.5|7330.64|7292.64|10
1610391120000|2021-01-11 18:52:00|7330.91|7292.91|7324.84|7286.84|7330.91|7292.91|7324.84|7286.84|10
1610391130000|2021-01-11 18:52:10|7323.49|7285.49|7310.77|7272.77|7323.49|7285.49|7310.17|7272.17|10
1610391140000|2021-01-11 18:52:20|7310.13|7272.13|7310.25|7272.25|7310.94|7272.94|7308.23|7270.23|10
1610391150000|2021-01-11 18:52:30|7308.87|7270.87|7304.3|7266.3|7308.87|7270.87|7304.3|7266.3|10
1610391160000|2021-01-11 18:52:40|7306.17|7268.17|7307.86|7269.86|7307.86|7269.86|7306.17|7268.17|10
1610391170000|2021-01-11 18:52:50|7307.97|7269.97|7303.32|7265.32|7307.97|7269.97|7302.72|7264.72|10
1610391180000|2021-01-11 18:53:00|7300.75|7262.75|7292.52|7254.52|7300.75|7262.75|7292.52|7254.52|10
1610391190000|2021-01-11 18:53:10|7292.31|7254.31|7296.66|7258.66|7296.66|7258.66|7291.53|7253.53|10
1610391200000|2021-01-11 18:53:20|7297.85|7259.85|7305.02|7267.02|7305.02|7267.02|7297.85|7259.85|10
1610391210000|2021-01-11 18:53:30|7305.9|7267.9|7306.46|7268.46|7306.51|7268.51|7304.94|7266.94|10
1610391220000|2021-01-11 18:53:40|7304.58|7266.58|7298.53|7260.53|7304.58|7266.58|7298.53|7260.53|10
1610391230000|2021-01-11 18:53:50|7297.99|7259.99|7285.25|7247.25|7297.99|7259.99|7285.09|7247.09|10
1610391240000|2021-01-11 18:54:00|7284.94|7246.94|7293.98|7255.98|7293.98|7255.98|7284.94|7246.94|10
1610391250000|2021-01-11 18:54:10|7294.54|7256.54|7297.81|7259.81|7298.63|7260.63|7294.54|7256.54|10
1610391260000|2021-01-11 18:54:20|7297.1|7259.1|7293.89|7255.89|7297.82|7259.82|7293.04|7255.04|10
1610391270000|2021-01-11 18:54:30|7293.44|7255.44|7296.33|7258.33|7296.51|7258.51|7293.44|7255.44|10
1610391280000|2021-01-11 18:54:40|7296.56|7258.56|7294.48|7256.48|7296.56|7258.56|7294.26|7256.26|10
1610391290000|2021-01-11 18:54:50|7295.27|7257.27|7295.66|7257.66|7295.97|7257.97|7294.91|7256.91|10
1610391300000|2021-01-11 18:55:00|7295.56|7257.56|7295.38|7257.38|7295.88|7257.88|7294.31|7256.31|10
1610391310000|2021-01-11 18:55:10|7294.93|7256.93|7292.62|7254.62|7294.93|7256.93|7292.62|7254.62|10
1610391320000|2021-01-11 18:55:20|7292.26|7254.26|7281.7|7243.7|7292.26|7254.26|7281.7|7243.7|10
1610391330000|2021-01-11 18:55:30|7278.97|7240.97|7271.91|7233.91|7278.97|7240.97|7271.91|7233.91|10
1610391340000|2021-01-11 18:55:40|7267.97|7229.97|7259.12|7221.12|7267.97|7229.97|7259.12|7221.12|10
1610391350000|2021-01-11 18:55:50|7258.9|7220.9|7255.19|7217.19|7259.87|7221.87|7255.19|7217.19|10
1610391360000|2021-01-11 18:56:00|7254.41|7216.41|7248.15|7210.15|7254.41|7216.41|7247.12|7209.12|10
1610391370000|2021-01-11 18:56:10|7246.37|7208.37|7258.22|7220.22|7258.22|7220.22|7245.72|7207.72|10
1610391380000|2021-01-11 18:56:20|7259.49|7221.49|7256.96|7218.96|7266.19|7228.19|7256.96|7218.96|10
1610391390000|2021-01-11 18:56:30|7255.79|7217.79|7248.69|7210.69|7255.79|7217.79|7247.88|7209.88|10
1610391400000|2021-01-11 18:56:40|7251.36|7213.36|7253.64|7215.64|7253.71|7215.71|7251.36|7213.36|10
1610391410000|2021-01-11 18:56:50|7252.78|7214.78|7256.06|7218.06|7256.93|7218.93|7252.78|7214.78|10
1610391420000|2021-01-11 18:57:00|7255.96|7217.96|7254.09|7216.09|7255.96|7217.96|7253.2|7215.2|10
1610391430000|2021-01-11 18:57:10|7254.64|7216.64|7248.96|7210.96|7254.77|7216.77|7248.96|7210.96|10
1610391440000|2021-01-11 18:57:20|7247.29|7209.29|7229.24|7191.24|7247.29|7209.29|7229.24|7191.24|10
1610391450000|2021-01-11 18:57:30|7228.52|7190.52|7220.96|7182.96|7228.52|7190.52|7220.96|7182.96|10
1610391460000|2021-01-11 18:57:40|7222.49|7184.49|7229.4|7191.4|7229.72|7191.72|7222.49|7184.49|10
1610391470000|2021-01-11 18:57:50|7231.11|7193.11|7229.24|7191.24|7231.52|7193.52|7229.24|7191.24|10
1610391480000|2021-01-11 18:58:00|7229.13|7191.13|7224.54|7186.54|7229.13|7191.13|7223.12|7185.12|10
1610391490000|2021-01-11 18:58:10|7223.52|7185.52|7226.17|7188.17|7226.17|7188.17|7223.44|7185.44|10
1610391500000|2021-01-11 18:58:20|7228.06|7190.06|7233.63|7195.63|7235.07|7197.07|7228.06|7190.06|10
1610391510000|2021-01-11 18:58:30|7234.65|7196.65|7239.26|7201.26|7239.26|7201.26|7234.65|7196.65|10
1610391520000|2021-01-11 18:58:40|7239.84|7201.84|7246.63|7208.63|7246.71|7208.71|7239.84|7201.84|10
1610391530000|2021-01-11 18:58:50|7247.08|7209.08|7251.96|7213.96|7252.3|7214.3|7247.08|7209.08|9
1610391540000|2021-01-11 18:59:00|7253.08|7215.08|7253.83|7215.83|7255.2|7217.2|7253.08|7215.08|10
1610391550000|2021-01-11 18:59:10|7255|7217|7256.84|7218.84|7256.91|7218.91|7254.89|7216.89|10
1610391560000|2021-01-11 18:59:20|7258.33|7220.33|7272.31|7234.31|7272.31|7234.31|7258.33|7220.33|10
1610391570000|2021-01-11 18:59:30|7271.68|7233.68|7270.83|7232.83|7273.31|7235.31|7270.31|7232.31|10
1610391580000|2021-01-11 18:59:40|7269.92|7231.92|7256.32|7218.32|7269.92|7231.92|7256.32|7218.32|10
1610391590000|2021-01-11 18:59:50|7255.58|7217.58|7248.39|7210.39|7255.89|7217.89|7248.39|7210.39|10
1610391600000|2021-01-11 19:00:00|7245.3|7207.3|7241.28|7203.28|7245.3|7207.3|7237.87|7199.87|10
1610391610000|2021-01-11 19:00:10|7241.45|7203.45|7250.13|7212.13|7250.13|7212.13|7241.45|7203.45|10
1610391620000|2021-01-11 19:00:20|7250.86|7212.86|7257.42|7219.42|7257.42|7219.42|7250.86|7212.86|10
1610391630000|2021-01-11 19:00:30|7257.35|7219.35|7264.2|7226.2|7264.2|7226.2|7257.35|7219.35|10
1610391640000|2021-01-11 19:00:40|7264.37|7226.37|7265.86|7227.86|7267.35|7229.35|7264.37|7226.37|10
1610391650000|2021-01-11 19:00:50|7266.24|7228.24|7267.61|7229.61|7267.95|7229.95|7265.99|7227.99|10
1610391660000|2021-01-11 19:01:00|7266.17|7228.17|7267.32|7229.32|7267.32|7229.32|7265.21|7227.21|10
1610391670000|2021-01-11 19:01:10|7267.64|7229.64|7273.45|7235.45|7273.45|7235.45|7267.64|7229.64|10
1610391680000|2021-01-11 19:01:20|7273.76|7235.76|7276.57|7238.57|7276.57|7238.57|7273.56|7235.56|10
1610391690000|2021-01-11 19:01:30|7276.98|7238.98|7276.07|7238.07|7277.57|7239.57|7276.01|7238.01|10
1610391700000|2021-01-11 19:01:40|7276.03|7238.03|7277.71|7239.71|7278.26|7240.26|7276.03|7238.03|10
1610391710000|2021-01-11 19:01:50|7278.67|7240.67|7284.03|7246.03|7284.03|7246.03|7278.67|7240.67|10
1610391720000|2021-01-11 19:02:00|7283.75|7245.75|7285.17|7247.17|7285.81|7247.81|7283.61|7245.61|10
1610391730000|2021-01-11 19:02:10|7285.42|7247.42|7284.86|7246.86|7285.51|7247.51|7284|7246|10
1610391740000|2021-01-11 19:02:20|7284.81|7246.81|7273.72|7235.72|7284.81|7246.81|7273.72|7235.72|10
1610391750000|2021-01-11 19:02:30|7274.06|7236.06|7275.59|7237.59|7275.64|7237.64|7274.06|7236.06|10
1610391760000|2021-01-11 19:02:40|7276.08|7238.08|7275.76|7237.76|7277.65|7239.65|7274.71|7236.71|10
1610391770000|2021-01-11 19:02:50|7276.08|7238.08|7274.6|7236.6|7276.08|7238.08|7274.6|7236.6|10
1610391780000|2021-01-11 19:03:00|7274.51|7236.51|7275.4|7237.4|7276.21|7238.21|7274.27|7236.27|10
1610391790000|2021-01-11 19:03:10|7274.85|7236.85|7272.62|7234.62|7274.9|7236.9|7272.62|7234.62|10
1610391800000|2021-01-11 19:03:20|7272.78|7234.78|7280.44|7242.44|7280.44|7242.44|7272.78|7234.78|10
1610391810000|2021-01-11 19:03:30|7280.95|7242.95|7281.58|7243.58|7283.79|7245.79|7280.95|7242.95|10
1610391820000|2021-01-11 19:03:40|7281.87|7243.87|7284.12|7246.12|7284.12|7246.12|7281.35|7243.35|10
1610391830000|2021-01-11 19:03:50|7283.52|7245.52|7279.38|7241.38|7284.29|7246.29|7279.38|7241.38|10
1610391840000|2021-01-11 19:04:00|7278.79|7240.79|7273.25|7235.25|7278.79|7240.79|7273.25|7235.25|10
1610391850000|2021-01-11 19:04:10|7273.4|7235.4|7276.26|7238.26|7276.26|7238.26|7273.16|7235.16|10
1610391860000|2021-01-11 19:04:20|7276.56|7238.56|7279.77|7241.77|7279.94|7241.94|7276.56|7238.56|10
1610391870000|2021-01-11 19:04:30|7281.14|7243.14|7288.83|7250.83|7288.83|7250.83|7281.14|7243.14|10
1610391880000|2021-01-11 19:04:40|7291.15|7253.15|7290.66|7252.66|7293.86|7255.86|7290.66|7252.66|10
1610391890000|2021-01-11 19:04:50|7291.44|7253.44|7286.27|7248.27|7291.44|7253.44|7286.27|7248.27|10
1610391900000|2021-01-11 19:05:00|7286.36|7248.36|7281.45|7243.45|7286.36|7248.36|7281.41|7243.41|10
1610391910000|2021-01-11 19:05:10|7281.78|7243.78|7291.14|7253.14|7291.14|7253.14|7281.78|7243.78|10
1610391920000|2021-01-11 19:05:20|7291.07|7253.07|7295.05|7257.05|7295.05|7257.05|7291.07|7253.07|10
1610391930000|2021-01-11 19:05:30|7295.03|7257.03|7295.27|7257.27|7295.63|7257.63|7295.02|7257.02|10
1610391940000|2021-01-11 19:05:40|7295.08|7257.08|7287.33|7249.33|7295.08|7257.08|7287.31|7249.31|10
1610391950000|2021-01-11 19:05:50|7285.76|7247.76|7289.81|7251.81|7290.08|7252.08|7285.62|7247.62|10
1610391960000|2021-01-11 19:06:00|7290.41|7252.41|7296.17|7258.17|7296.17|7258.17|7290.41|7252.41|10
1610391970000|2021-01-11 19:06:10|7296.51|7258.51|7296.66|7258.66|7297.64|7259.64|7295.88|7257.88|10
1610391980000|2021-01-11 19:06:20|7295.89|7257.89|7291.97|7253.97|7295.89|7257.89|7291.97|7253.97|10
1610391990000|2021-01-11 19:06:30|7289.96|7251.96|7280.33|7242.33|7289.96|7251.96|7280.33|7242.33|10
1610392000000|2021-01-11 19:06:40|7280.34|7242.34|7268.75|7230.75|7280.34|7242.34|7268.75|7230.75|10
1610392010000|2021-01-11 19:06:50|7267.74|7229.74|7257.2|7219.2|7267.74|7229.74|7257.2|7219.2|10
1610392020000|2021-01-11 19:07:00|7256.56|7218.56|7242.89|7204.89|7256.56|7218.56|7242.89|7204.89|10
1610392030000|2021-01-11 19:07:10|7242.13|7204.13|7244.39|7206.39|7245.88|7207.88|7241.8|7203.8|10
1610392040000|2021-01-11 19:07:20|7242.13|7204.13|7225.62|7187.62|7242.13|7204.13|7225.62|7187.62|10
1610392050000|2021-01-11 19:07:30|7226.38|7188.38|7208.66|7170.66|7226.38|7188.38|7208.66|7170.66|10
1610392060000|2021-01-11 19:07:40|7205.88|7167.88|7199.73|7161.73|7205.88|7167.88|7197.97|7159.97|10
1610392070000|2021-01-11 19:07:50|7196.88|7158.88|7193.34|7155.34|7197.31|7159.31|7189.34|7151.34|10
1610392080000|2021-01-11 19:08:00|7193.28|7155.28|7207.55|7169.55|7208.06|7170.06|7193.28|7155.28|10
1610392090000|2021-01-11 19:08:10|7208.48|7170.48|7218.19|7180.19|7218.19|7180.19|7208.48|7170.48|10
1610392100000|2021-01-11 19:08:20|7218.11|7180.11|7222.91|7184.91|7222.91|7184.91|7218.11|7180.11|10
1610392110000|2021-01-11 19:08:30|7223.74|7185.74|7218.26|7180.26|7224.18|7186.18|7218.26|7180.26|10
1610392120000|2021-01-11 19:08:40|7217.3|7179.3|7216.94|7178.94|7217.3|7179.3|7215.63|7177.63|10
1610392130000|2021-01-11 19:08:50|7216.14|7178.14|7211.34|7173.34|7216.14|7178.14|7210.59|7172.59|10
1610392140000|2021-01-11 19:09:00|7210.49|7172.49|7215|7177|7215.28|7177.28|7210.49|7172.49|9
1610392150000|2021-01-11 19:09:10|7216.77|7178.77|7218.83|7180.83|7218.88|7180.88|7216.77|7178.77|10
1610392160000|2021-01-11 19:09:20|7218.42|7180.42|7215.47|7177.47|7219.44|7181.44|7215.47|7177.47|10
1610392170000|2021-01-11 19:09:30|7214.96|7176.96|7215.4|7177.4|7215.75|7177.75|7213.77|7175.77|10
1610392180000|2021-01-11 19:09:40|7215.37|7177.37|7214.95|7176.95|7215.87|7177.87|7213.92|7175.92|10
1610392190000|2021-01-11 19:09:50|7215.45|7177.45|7215.12|7177.12|7215.62|7177.62|7213.25|7175.25|10
1610392200000|2021-01-11 19:10:00|7215.21|7177.21|7217.65|7179.65|7217.65|7179.65|7215.21|7177.21|10
1610392210000|2021-01-11 19:10:10|7217.23|7179.23|7221.64|7183.64|7221.64|7183.64|7217.23|7179.23|10
1610392220000|2021-01-11 19:10:20|7221.55|7183.55|7226.54|7188.54|7226.54|7188.54|7221.55|7183.55|10
1610392230000|2021-01-11 19:10:30|7227.18|7189.18|7225.11|7187.11|7228.67|7190.67|7225.11|7187.11|10
1610392240000|2021-01-11 19:10:40|7223.5|7185.5|7211.88|7173.88|7223.5|7185.5|7211.88|7173.88|10
1610392250000|2021-01-11 19:10:50|7211.19|7173.19|7195.98|7157.98|7211.19|7173.19|7195.98|7157.98|10
1610392260000|2021-01-11 19:11:00|7194.69|7156.69|7195.21|7157.21|7195.44|7157.44|7193.49|7155.49|10
1610392270000|2021-01-11 19:11:10|7194.45|7156.45|7194.74|7156.74|7195.81|7157.81|7194.45|7156.45|10
1610392280000|2021-01-11 19:11:20|7194.19|7156.19|7192.04|7154.04|7194.19|7156.19|7191.85|7153.85|10
1610392290000|2021-01-11 19:11:30|7191.87|7153.87|7191.53|7153.53|7193.64|7155.64|7191.53|7153.53|10
1610392300000|2021-01-11 19:11:40|7191.3|7153.3|7181.68|7143.68|7191.3|7153.3|7181.68|7143.68|10
1610392310000|2021-01-11 19:11:50|7180.58|7142.58|7174.05|7136.05|7180.58|7142.58|7174.05|7136.05|10
1610392320000|2021-01-11 19:12:00|7172.5|7134.5|7170.46|7132.46|7172.5|7134.5|7167.1|7129.1|10
1610392330000|2021-01-11 19:12:10|7170.78|7132.78|7166.82|7128.82|7172.45|7134.45|7166.82|7128.82|10
1610392340000|2021-01-11 19:12:20|7167.03|7129.03|7168.26|7130.26|7168.26|7130.26|7164.46|7126.46|10
1610392350000|2021-01-11 19:12:30|7170.03|7132.03|7173.89|7135.89|7177.37|7139.37|7170.03|7132.03|10
1610392360000|2021-01-11 19:12:40|7175.54|7137.54|7160.85|7122.85|7175.54|7137.54|7160.85|7122.85|10
1610392370000|2021-01-11 19:12:50|7159|7121|7132.43|7094.43|7159|7121|7132.43|7094.43|10
1610392380000|2021-01-11 19:13:00|7133.57|7095.57|7119.86|7081.86|7133.57|7095.57|7119.19|7081.19|10
1610392390000|2021-01-11 19:13:10|7118.9|7080.9|7117.94|7079.94|7126.56|7088.56|7117.94|7079.94|10
1610392400000|2021-01-11 19:13:20|7116.15|7078.15|7105.68|7067.68|7116.15|7078.15|7105.15|7067.15|10
1610392410000|2021-01-11 19:13:30|7106.05|7068.05|7113.22|7075.22|7113.71|7075.71|7106.05|7068.05|10
1610392420000|2021-01-11 19:13:40|7114.27|7076.27|7116.72|7078.72|7120.82|7082.82|7114.27|7076.27|10
1610392430000|2021-01-11 19:13:50|7118.61|7080.61|7111.54|7073.54|7118.61|7080.61|7110.88|7072.88|10
1610392440000|2021-01-11 19:14:00|7110.49|7072.49|7116.71|7078.71|7116.71|7078.71|7109.01|7071.01|10
1610392450000|2021-01-11 19:14:10|7116.78|7078.78|7126.15|7088.15|7126.15|7088.15|7116.78|7078.78|10
1610392460000|2021-01-11 19:14:20|7125.47|7087.47|7116.44|7078.44|7126.19|7088.19|7116.44|7078.44|9
1610392470000|2021-01-11 19:14:30|7115.74|7077.74|7105.97|7067.97|7115.74|7077.74|7105.97|7067.97|10
1610392480000|2021-01-11 19:14:40|7105.18|7067.18|7103.41|7065.41|7105.18|7067.18|7094.04|7056.04|10
1610392490000|2021-01-11 19:14:50|7100.94|7062.94|7102.07|7064.07|7102.68|7064.68|7100.94|7062.94|10
1610392500000|2021-01-11 19:15:00|7099.62|7061.62|7095.34|7057.34|7099.62|7061.62|7090.82|7052.82|10
1610392510000|2021-01-11 19:15:10|7098.06|7060.06|7116.43|7078.43|7116.43|7078.43|7098.06|7060.06|10
1610392520000|2021-01-11 19:15:20|7116.58|7078.58|7124.33|7086.33|7124.33|7086.33|7116.58|7078.58|10
1610392530000|2021-01-11 19:15:30|7125.18|7087.18|7114.71|7076.71|7128.71|7090.71|7114.71|7076.71|10
1610392540000|2021-01-11 19:15:40|7113.01|7075.01|7096.9|7058.9|7113.01|7075.01|7094.37|7056.37|10
1610392550000|2021-01-11 19:15:50|7097.62|7059.62|7099.7|7061.7|7099.7|7061.7|7097.39|7059.39|10
1610392560000|2021-01-11 19:16:00|7098.49|7060.49|7109.1|7071.1|7109.1|7071.1|7097.2|7059.2|9
1610392570000|2021-01-11 19:16:10|7111.97|7073.97|7110.6|7072.6|7116.05|7078.05|7110.6|7072.6|10
1610392580000|2021-01-11 19:16:20|7110.52|7072.52|7094.05|7056.05|7110.52|7072.52|7094.05|7056.05|10
1610392590000|2021-01-11 19:16:30|7092.6|7054.6|7077.77|7039.77|7092.6|7054.6|7077.77|7039.77|10
1610392600000|2021-01-11 19:16:40|7077.8|7039.8|7074.11|7036.11|7078.08|7040.08|7073.22|7035.22|10
1610392610000|2021-01-11 19:16:50|7074.43|7036.43|7077.53|7039.53|7078.07|7040.07|7073.78|7035.78|10
1610392620000|2021-01-11 19:17:00|7078.44|7040.44|7085.42|7047.42|7085.47|7047.47|7078.44|7040.44|10
1610392630000|2021-01-11 19:17:10|7086.57|7048.57|7095.39|7057.39|7095.39|7057.39|7085.88|7047.88|10
1610392640000|2021-01-11 19:17:20|7096.82|7058.82|7107.78|7069.78|7107.78|7069.78|7096.82|7058.82|10
1610392650000|2021-01-11 19:17:30|7106.58|7068.58|7097.04|7059.04|7107.49|7069.49|7097.04|7059.04|10
1610392660000|2021-01-11 19:17:40|7096.94|7058.94|7084.17|7046.17|7097.91|7059.91|7084.17|7046.17|10
1610392670000|2021-01-11 19:17:50|7083.14|7045.14|7075.4|7037.4|7083.78|7045.78|7075.4|7037.4|10
1610392680000|2021-01-11 19:18:00|7076.24|7038.24|7073.41|7035.41|7076.24|7038.24|7072.77|7034.77|10
1610392690000|2021-01-11 19:18:10|7074.67|7036.67|7069.86|7031.86|7074.67|7036.67|7068.51|7030.51|10
1610392700000|2021-01-11 19:18:20|7069.75|7031.75|7067.36|7029.36|7069.75|7031.75|7067.36|7029.36|9
1610392710000|2021-01-11 19:18:30|7066.46|7028.46|7058.98|7020.98|7066.46|7028.46|7058.98|7020.98|10
1610392720000|2021-01-11 19:18:40|7056.01|7018.01|7058.46|7020.46|7058.46|7020.46|7049.71|7011.71|10
1610392730000|2021-01-11 19:18:50|7059.85|7021.85|7063.41|7025.41|7065.67|7027.67|7059.52|7021.52|10
1610392740000|2021-01-11 19:19:00|7065.27|7027.27|7082.75|7044.75|7082.75|7044.75|7065.27|7027.27|10
1610392750000|2021-01-11 19:19:10|7083.68|7045.68|7091.27|7053.27|7091.27|7053.27|7083.68|7045.68|10
1610392760000|2021-01-11 19:19:20|7091.28|7053.28|7095.31|7057.31|7095.31|7057.31|7091.28|7053.28|10
1610392770000|2021-01-11 19:19:30|7094.52|7056.52|7085.93|7047.93|7096.13|7058.13|7085.93|7047.93|10
1610392780000|2021-01-11 19:19:40|7084.22|7046.22|7077.8|7039.8|7084.22|7046.22|7073.21|7035.21|10
1610392790000|2021-01-11 19:19:50|7078.16|7040.16|7085.22|7047.22|7085.78|7047.78|7078.16|7040.16|10
1610392800000|2021-01-11 19:20:00|7084.82|7046.82|7083.5|7045.5|7084.82|7046.82|7081.54|7043.54|10
1610392810000|2021-01-11 19:20:10|7083.03|7045.03|7080.44|7042.44|7084.62|7046.62|7080.44|7042.44|10
1610392820000|2021-01-11 19:20:20|7080.21|7042.21|7082.94|7044.94|7082.94|7044.94|7079.71|7041.71|10
1610392830000|2021-01-11 19:20:30|7084.04|7046.04|7097.23|7059.23|7097.23|7059.23|7084.04|7046.04|10
1610392840000|2021-01-11 19:20:40|7098.33|7060.33|7110.85|7072.85|7110.85|7072.85|7098.33|7060.33|10
1610392850000|2021-01-11 19:20:50|7111.9|7073.9|7108.28|7070.28|7113.75|7075.75|7108.15|7070.15|10
1610392860000|2021-01-11 19:21:00|7108.1|7070.1|7098.06|7060.06|7108.15|7070.15|7098.06|7060.06|10
1610392870000|2021-01-11 19:21:10|7096.34|7058.34|7071.97|7033.97|7096.34|7058.34|7071.97|7033.97|10
1610392880000|2021-01-11 19:21:20|7073.53|7035.53|7076.14|7038.14|7077.18|7039.18|7072.6|7034.6|10
1610392890000|2021-01-11 19:21:30|7076.52|7038.52|7088.5|7050.5|7088.86|7050.86|7076.52|7038.52|10
1610392900000|2021-01-11 19:21:40|7091.2|7053.2|7099.22|7061.22|7099.22|7061.22|7090.33|7052.33|10
1610392910000|2021-01-11 19:21:50|7099.47|7061.47|7105.2|7067.2|7107.19|7069.19|7099.47|7061.47|10
1610392920000|2021-01-11 19:22:00|7105.48|7067.48|7093.42|7055.42|7105.48|7067.48|7093.42|7055.42|10
1610392930000|2021-01-11 19:22:10|7092.78|7054.78|7080.69|7042.69|7092.78|7054.78|7080.28|7042.28|10
1610392940000|2021-01-11 19:22:20|7082.04|7044.04|7091.58|7053.58|7091.58|7053.58|7081.11|7043.11|10
1610392950000|2021-01-11 19:22:30|7091.66|7053.66|7084.62|7046.62|7092.19|7054.19|7084.62|7046.62|10
1610392960000|2021-01-11 19:22:40|7083.44|7045.44|7082.19|7044.19|7083.44|7045.44|7075.99|7037.99|10
1610392970000|2021-01-11 19:22:50|7082.59|7044.59|7085.08|7047.08|7087.44|7049.44|7082.59|7044.59|10
1610392980000|2021-01-11 19:23:00|7086.03|7048.03|7066.96|7028.96|7086.03|7048.03|7066.12|7028.12|10
1610392990000|2021-01-11 19:23:10|7067.37|7029.37|7072.82|7034.82|7072.82|7034.82|7067.12|7029.12|10
1610393000000|2021-01-11 19:23:20|7074.75|7036.75|7087.93|7049.93|7087.93|7049.93|7074.75|7036.75|10
1610393010000|2021-01-11 19:23:30|7087.11|7049.11|7069.15|7031.15|7087.11|7049.11|7068.96|7030.96|10
1610393020000|2021-01-11 19:23:40|7069.07|7031.07|7064.18|7026.18|7069.13|7031.13|7064.18|7026.18|10
1610393030000|2021-01-11 19:23:50|7065.7|7027.7|7067.11|7029.11|7067.11|7029.11|7063.07|7025.07|10
1610393040000|2021-01-11 19:24:00|7067.98|7029.98|7079.05|7041.05|7079.05|7041.05|7067.98|7029.98|10
1610393050000|2021-01-11 19:24:10|7081.16|7043.16|7088.57|7050.57|7088.57|7050.57|7081.05|7043.05|10
1610393060000|2021-01-11 19:24:20|7089.39|7051.39|7092.64|7054.64|7092.73|7054.73|7089.39|7051.39|10
1610393070000|2021-01-11 19:24:30|7092.92|7054.92|7094.2|7056.2|7094.28|7056.28|7092.73|7054.73|10
1610393080000|2021-01-11 19:24:40|7093.97|7055.97|7096.05|7058.05|7096.05|7058.05|7093.97|7055.97|8
1610393090000|2021-01-11 19:24:50|7096.02|7058.02|7106.24|7068.24|7106.24|7068.24|7096.02|7058.02|10
1610393100000|2021-01-11 19:25:00|7104.74|7066.74|7107.18|7069.18|7107.18|7069.18|7104.59|7066.59|10
1610393110000|2021-01-11 19:25:10|7107.34|7069.34|7106.73|7068.73|7108.24|7070.24|7106.73|7068.73|10
1610393120000|2021-01-11 19:25:20|7106.23|7068.23|7100.58|7062.58|7107.3|7069.3|7100.58|7062.58|10
1610393130000|2021-01-11 19:25:30|7098.82|7060.82|7084.4|7046.4|7098.82|7060.82|7084.4|7046.4|10
1610393140000|2021-01-11 19:25:40|7083.56|7045.56|7075.23|7037.23|7083.56|7045.56|7075.23|7037.23|10
1610393150000|2021-01-11 19:25:50|7075.18|7037.18|7070.43|7032.43|7075.18|7037.18|7070.06|7032.06|10
1610393160000|2021-01-11 19:26:00|7071.12|7033.12|7085.04|7047.04|7085.04|7047.04|7071.12|7033.12|10
1610393170000|2021-01-11 19:26:10|7085.82|7047.82|7073.21|7035.21|7085.84|7047.84|7073.21|7035.21|10
1610393180000|2021-01-11 19:26:20|7072.64|7034.64|7061.85|7023.85|7072.64|7034.64|7061.85|7023.85|10
1610393190000|2021-01-11 19:26:30|7062.54|7024.54|7058.85|7020.85|7062.66|7024.66|7058.85|7020.85|10
1610393200000|2021-01-11 19:26:40|7059.18|7021.18|7047.03|7009.03|7059.36|7021.36|7047.03|7009.03|10
1610393210000|2021-01-11 19:26:50|7045.31|7007.31|7034.59|6996.59|7046.04|7008.04|7033.55|6995.55|10
1610393220000|2021-01-11 19:27:00|7034.8|6996.8|7049.71|7011.71|7049.71|7011.71|7034.22|6996.22|10
1610393230000|2021-01-11 19:27:10|7048.95|7010.95|7028.82|6990.82|7048.95|7010.95|7028.82|6990.82|10
1610393240000|2021-01-11 19:27:20|7027.28|6989.28|7016.59|6978.59|7027.28|6989.28|7016.5|6978.5|10
1610393250000|2021-01-11 19:27:30|7016.13|6978.13|7015.79|6977.79|7017.88|6979.88|7015.79|6977.79|10
1610393260000|2021-01-11 19:27:40|7015.72|6977.72|7005.31|6967.31|7015.72|6977.72|7005.31|6967.31|10
1610393270000|2021-01-11 19:27:50|7005.35|6967.35|7001.03|6963.03|7005.35|6967.35|7001.03|6963.03|10
1610393280000|2021-01-11 19:28:00|7001.01|6963.01|7015.61|6977.61|7015.61|6977.61|6999.39|6961.39|10
1610393290000|2021-01-11 19:28:10|7016.47|6978.47|7009.85|6971.85|7016.47|6978.47|7009.85|6971.85|10
1610393300000|2021-01-11 19:28:20|7009.84|6971.84|7011.49|6973.49|7011.76|6973.76|7008.2|6970.2|10
1610393310000|2021-01-11 19:28:30|7011.89|6973.89|7013.45|6975.45|7014.49|6976.49|7011.89|6973.89|10
1610393320000|2021-01-11 19:28:40|7013.19|6975.19|7018.71|6980.71|7018.71|6980.71|7011.94|6973.94|10
1610393330000|2021-01-11 19:28:50|7018.65|6980.65|7012.67|6974.67|7019.63|6981.63|7012.67|6974.67|10
1610393340000|2021-01-11 19:29:00|7011.35|6973.35|7006.01|6968.01|7011.55|6973.55|7005.44|6967.44|10
1610393350000|2021-01-11 19:29:10|7005.58|6967.58|7005.41|6967.41|7005.58|6967.58|7004.8|6966.8|9
1610393360000|2021-01-11 19:29:20|7004.84|6966.84|7015.56|6977.56|7015.56|6977.56|7004.84|6966.84|10
1610393370000|2021-01-11 19:29:30|7016.65|6978.65|7012.06|6974.06|7017.24|6979.24|7012.06|6974.06|10
1610393380000|2021-01-11 19:29:40|7011.49|6973.49|7000.65|6962.65|7011.49|6973.49|7000.65|6962.65|10
1610393390000|2021-01-11 19:29:50|6999.23|6961.23|6994.79|6956.79|6999.23|6961.23|6994.33|6956.33|10
1610393400000|2021-01-11 19:30:00|6994.8|6956.8|6992.3|6954.3|6994.8|6956.8|6992.3|6954.3|10
1610393410000|2021-01-11 19:30:10|6992.02|6954.02|6993.72|6955.72|6994.02|6956.02|6991.81|6953.81|10
1610393420000|2021-01-11 19:30:20|6994.58|6956.58|6990.41|6952.41|6995.38|6957.38|6990.41|6952.41|10
1610393430000|2021-01-11 19:30:30|6990.38|6952.38|6996.12|6958.12|6996.12|6958.12|6990.38|6952.38|10
1610393440000|2021-01-11 19:30:40|6996.79|6958.79|7007.65|6969.65|7007.65|6969.65|6996.79|6958.79|10
1610393450000|2021-01-11 19:30:50|7007.98|6969.98|7017.66|6979.66|7017.66|6979.66|7007.98|6969.98|10
1610393460000|2021-01-11 19:31:00|7018.3|6980.3|7019.48|6981.48|7019.98|6981.98|7018|6980|10
1610393470000|2021-01-11 19:31:10|7017.94|6979.94|6999.67|6961.67|7017.94|6979.94|6999.67|6961.67|10
1610393480000|2021-01-11 19:31:20|6996.77|6958.77|6987.75|6949.75|6996.77|6958.77|6987.46|6949.46|10
1610393490000|2021-01-11 19:31:30|6989.21|6951.21|6987.16|6949.16|6995.05|6957.05|6987.16|6949.16|10
1610393500000|2021-01-11 19:31:40|6985.12|6947.12|6976.16|6938.16|6985.12|6947.12|6976.16|6938.16|10
1610393510000|2021-01-11 19:31:50|6976.21|6938.21|6975.73|6937.73|6976.53|6938.53|6974|6936|10
1610393520000|2021-01-11 19:32:00|6975.9|6937.9|6971.41|6933.41|6975.9|6937.9|6971.37|6933.37|10
1610393530000|2021-01-11 19:32:10|6971.51|6933.51|6960.49|6922.49|6971.51|6933.51|6960.49|6922.49|10
1610393540000|2021-01-11 19:32:20|6959.86|6921.86|6957.16|6919.16|6959.87|6921.87|6957.16|6919.16|9
1610393550000|2021-01-11 19:32:30|6957.07|6919.07|6964.03|6926.03|6964.03|6926.03|6955.89|6917.89|10
1610393560000|2021-01-11 19:32:40|6963.56|6925.56|6967.7|6929.7|6967.7|6929.7|6963.56|6925.56|10
1610393570000|2021-01-11 19:32:50|6969.38|6931.38|6966.94|6928.94|6972.19|6934.19|6966.94|6928.94|10
1610393580000|2021-01-11 19:33:00|6966.13|6928.13|6953.07|6915.07|6966.13|6928.13|6953.07|6915.07|10
1610393590000|2021-01-11 19:33:10|6951.86|6913.86|6955.83|6917.83|6955.83|6917.83|6948.59|6910.59|10
1610393600000|2021-01-11 19:33:20|6958.48|6920.48|6977.82|6939.82|6977.82|6939.82|6958.48|6920.48|10
1610393610000|2021-01-11 19:33:30|6977.75|6939.75|6980.94|6942.94|6980.94|6942.94|6977.11|6939.11|9
1610393620000|2021-01-11 19:33:40|6981.01|6943.01|7000.62|6962.62|7000.62|6962.62|6980.83|6942.83|10
1610393630000|2021-01-11 19:33:50|7000.94|6962.94|7008.27|6970.27|7008.27|6970.27|7000.94|6962.94|10
1610393640000|2021-01-11 19:34:00|7009.5|6971.5|7022.84|6984.84|7022.84|6984.84|7009.5|6971.5|10
1610393650000|2021-01-11 19:34:10|7024.78|6986.78|7043|7005|7043|7005|7024.78|6986.78|10
1610393660000|2021-01-11 19:34:20|7045.13|7007.13|7057.09|7019.09|7057.09|7019.09|7045.13|7007.13|10
1610393670000|2021-01-11 19:34:30|7056.79|7018.79|7062.63|7024.63|7063.46|7025.46|7056.79|7018.79|10
1610393680000|2021-01-11 19:34:40|7063.17|7025.17|7071.93|7033.93|7071.93|7033.93|7063.17|7025.17|10
1610393690000|2021-01-11 19:34:50|7071.35|7033.35|7073.39|7035.39|7073.39|7035.39|7071.35|7033.35|10
1610393700000|2021-01-11 19:35:00|7074.69|7036.69|7082.17|7044.17|7082.17|7044.17|7074.69|7036.69|10
1610393710000|2021-01-11 19:35:10|7083.19|7045.19|7089|7051|7089.16|7051.16|7083.19|7045.19|10
1610393720000|2021-01-11 19:35:20|7089.29|7051.29|7096.23|7058.23|7096.23|7058.23|7088.94|7050.94|10
1610393730000|2021-01-11 19:35:30|7096.11|7058.11|7094.15|7056.15|7096.11|7058.11|7094.15|7056.15|10
1610393740000|2021-01-11 19:35:40|7094.42|7056.42|7097.7|7059.7|7097.7|7059.7|7093.92|7055.92|10
1610393750000|2021-01-11 19:35:50|7096.43|7058.43|7096.84|7058.84|7099.07|7061.07|7096.43|7058.43|10
1610393760000|2021-01-11 19:36:00|7096.08|7058.08|7078.09|7040.09|7096.08|7058.08|7078.09|7040.09|10
1610393770000|2021-01-11 19:36:10|7075.3|7037.3|7060.91|7022.91|7075.3|7037.3|7060.91|7022.91|10
1610393780000|2021-01-11 19:36:20|7059.93|7021.93|7050.36|7012.36|7060.89|7022.89|7050.36|7012.36|10
1610393790000|2021-01-11 19:36:30|7049.3|7011.3|7048.25|7010.25|7049.3|7011.3|7046.71|7008.71|10
1610393800000|2021-01-11 19:36:40|7049.78|7011.78|7060.56|7022.56|7060.56|7022.56|7049.67|7011.67|10
1610393810000|2021-01-11 19:36:50|7060.54|7022.54|7060.01|7022.01|7062.95|7024.95|7060.01|7022.01|10
1610393820000|2021-01-11 19:37:00|7060.88|7022.88|7069.28|7031.28|7069.28|7031.28|7060.88|7022.88|10
1610393830000|2021-01-11 19:37:10|7071.35|7033.35|7069.96|7031.96|7073.02|7035.02|7069.09|7031.09|10
1610393840000|2021-01-11 19:37:20|7069.72|7031.72|7067.42|7029.42|7070.67|7032.67|7067.42|7029.42|10
1610393850000|2021-01-11 19:37:30|7066.51|7028.51|7066.6|7028.6|7069.01|7031.01|7065.76|7027.76|10
1610393860000|2021-01-11 19:37:40|7066.88|7028.88|7078.49|7040.49|7078.49|7040.49|7066.88|7028.88|10
1610393870000|2021-01-11 19:37:50|7080.87|7042.87|7092.33|7054.33|7092.33|7054.33|7080.87|7042.87|10
1610393880000|2021-01-11 19:38:00|7091.69|7053.69|7094.11|7056.11|7094.11|7056.11|7091.26|7053.26|9
1610393890000|2021-01-11 19:38:10|7097.26|7059.26|7097.14|7059.14|7099.27|7061.27|7096.48|7058.48|10
1610393900000|2021-01-11 19:38:20|7096.08|7058.08|7086.79|7048.79|7096.08|7058.08|7086.31|7048.31|10
1610393910000|2021-01-11 19:38:30|7084.76|7046.76|7084.36|7046.36|7084.76|7046.76|7082.82|7044.82|10
1610393920000|2021-01-11 19:38:40|7084.63|7046.63|7082.05|7044.05|7085.13|7047.13|7079.68|7041.68|10
1610393930000|2021-01-11 19:38:50|7081.71|7043.71|7087.33|7049.33|7087.33|7049.33|7081.55|7043.55|10
1610393940000|2021-01-11 19:39:00|7088.37|7050.37|7092.81|7054.81|7094.47|7056.47|7088.37|7050.37|10
1610393950000|2021-01-11 19:39:10|7091.88|7053.88|7087.39|7049.39|7091.88|7053.88|7087.18|7049.18|10
1610393960000|2021-01-11 19:39:20|7086.91|7048.91|7084.81|7046.81|7088.13|7050.13|7084.81|7046.81|10
1610393970000|2021-01-11 19:39:30|7085.18|7047.18|7081.58|7043.58|7085.18|7047.18|7075.12|7037.12|10
1610393980000|2021-01-11 19:39:40|7082.5|7044.5|7091.2|7053.2|7091.2|7053.2|7082.5|7044.5|10
1610393990000|2021-01-11 19:39:50|7091.5|7053.5|7091.23|7053.23|7091.91|7053.91|7090.33|7052.33|10
1610394000000|2021-01-11 19:40:00|7091.11|7053.11|7092.55|7054.55|7093.22|7055.22|7091.11|7053.11|9
1610394010000|2021-01-11 19:40:10|7092.07|7054.07|7078.95|7040.95|7092.07|7054.07|7078.95|7040.95|10
1610394020000|2021-01-11 19:40:20|7078.58|7040.58|7077.92|7039.92|7078.58|7040.58|7076.36|7038.36|10
1610394030000|2021-01-11 19:40:30|7077.98|7039.98|7078.02|7040.02|7078.78|7040.78|7077.98|7039.98|10
1610394040000|2021-01-11 19:40:40|7077.92|7039.92|7085.75|7047.75|7085.75|7047.75|7077.92|7039.92|10
1610394050000|2021-01-11 19:40:50|7085.93|7047.93|7092.11|7054.11|7092.11|7054.11|7085.93|7047.93|10
1610394060000|2021-01-11 19:41:00|7091.6|7053.6|7110.42|7072.42|7110.42|7072.42|7091.6|7053.6|10
1610394070000|2021-01-11 19:41:10|7110.9|7072.9|7126.9|7088.9|7126.9|7088.9|7110.9|7072.9|9
1610394080000|2021-01-11 19:41:20|7128.4|7090.4|7132.09|7094.09|7132.94|7094.94|7128.4|7090.4|10
1610394090000|2021-01-11 19:41:30|7131.83|7093.83|7135.6|7097.6|7135.6|7097.6|7131.72|7093.72|10
1610394100000|2021-01-11 19:41:40|7137.04|7099.04|7137.81|7099.81|7139.25|7101.25|7136.97|7098.97|10
1610394110000|2021-01-11 19:41:50|7138.04|7100.04|7137.9|7099.9|7138.74|7100.74|7137.49|7099.49|10
1610394120000|2021-01-11 19:42:00|7136.56|7098.56|7143.61|7105.61|7143.61|7105.61|7135.8|7097.8|10
1610394130000|2021-01-11 19:42:10|7143.76|7105.76|7152.95|7114.95|7152.95|7114.95|7143.76|7105.76|10
1610394140000|2021-01-11 19:42:20|7154.03|7116.03|7159.27|7121.27|7159.84|7121.84|7153.7|7115.7|10
1610394150000|2021-01-11 19:42:30|7159.69|7121.69|7162.55|7124.55|7162.55|7124.55|7159.69|7121.69|10
1610394160000|2021-01-11 19:42:40|7162.67|7124.67|7162.13|7124.13|7163.03|7125.03|7161.79|7123.79|10
1610394170000|2021-01-11 19:42:50|7161.48|7123.48|7162.39|7124.39|7162.8|7124.8|7161.32|7123.32|10
1610394180000|2021-01-11 19:43:00|7162.21|7124.21|7164.07|7126.07|7164.07|7126.07|7162.21|7124.21|10
1610394190000|2021-01-11 19:43:10|7163.46|7125.46|7162.29|7124.29|7163.95|7125.95|7162.29|7124.29|10
1610394200000|2021-01-11 19:43:20|7162.61|7124.61|7162.73|7124.73|7163.79|7125.79|7162.33|7124.33|10
1610394210000|2021-01-11 19:43:30|7162.88|7124.88|7161.17|7123.17|7162.88|7124.88|7160.06|7122.06|10
1610394220000|2021-01-11 19:43:40|7160.36|7122.36|7167.48|7129.48|7167.48|7129.48|7160.36|7122.36|10
1610394230000|2021-01-11 19:43:50|7168.74|7130.74|7175.43|7137.43|7176.07|7138.07|7168.74|7130.74|10
1610394240000|2021-01-11 19:44:00|7176.56|7138.56|7174.84|7136.84|7177.93|7139.93|7174.61|7136.61|10
1610394250000|2021-01-11 19:44:10|7175.09|7137.09|7172.7|7134.7|7175.09|7137.09|7172.7|7134.7|10
1610394260000|2021-01-11 19:44:20|7172.62|7134.62|7163.19|7125.19|7172.62|7134.62|7163.19|7125.19|10
1610394270000|2021-01-11 19:44:30|7162.19|7124.19|7163.38|7125.38|7163.38|7125.38|7161.73|7123.73|9
1610394280000|2021-01-11 19:44:40|7164.8|7126.8|7168.43|7130.43|7169.05|7131.05|7164.8|7126.8|10
1610394290000|2021-01-11 19:44:50|7168.28|7130.28|7168.7|7130.7|7169.08|7131.08|7168.27|7130.27|10
1610394300000|2021-01-11 19:45:00|7169.09|7131.09|7173.3|7135.3|7173.3|7135.3|7168.86|7130.86|10
1610394310000|2021-01-11 19:45:10|7173.71|7135.71|7191.21|7153.21|7191.21|7153.21|7173.71|7135.71|10
1610394320000|2021-01-11 19:45:20|7193.08|7155.08|7203.94|7165.94|7203.94|7165.94|7193.08|7155.08|10
1610394330000|2021-01-11 19:45:30|7205.63|7167.63|7222.96|7184.96|7225.36|7187.36|7205.11|7167.11|10
1610394340000|2021-01-11 19:45:40|7224.33|7186.33|7236.91|7198.91|7236.91|7198.91|7224.33|7186.33|10
1610394350000|2021-01-11 19:45:50|7235.62|7197.62|7240.56|7202.56|7240.56|7202.56|7235.62|7197.62|10
1610394360000|2021-01-11 19:46:00|7239.94|7201.94|7240.57|7202.57|7240.96|7202.96|7239.76|7201.76|10
1610394370000|2021-01-11 19:46:10|7237.88|7199.88|7213.18|7175.18|7237.88|7199.88|7213.18|7175.18|10
1610394380000|2021-01-11 19:46:20|7214.42|7176.42|7230.58|7192.58|7230.58|7192.58|7213.44|7175.44|10
1610394390000|2021-01-11 19:46:30|7232.58|7194.58|7234.4|7196.4|7235.47|7197.47|7232.58|7194.58|10
1610394400000|2021-01-11 19:46:40|7234.07|7196.07|7234.59|7196.59|7235.02|7197.02|7232.87|7194.87|10
1610394410000|2021-01-11 19:46:50|7233.8|7195.8|7216.87|7178.87|7233.8|7195.8|7216.87|7178.87|10
1610394420000|2021-01-11 19:47:00|7215.08|7177.08|7221.65|7183.65|7221.65|7183.65|7214.61|7176.61|10
1610394430000|2021-01-11 19:47:10|7221.44|7183.44|7225.72|7187.72|7226.29|7188.29|7221.44|7183.44|10
1610394440000|2021-01-11 19:47:20|7225.66|7187.66|7223.61|7185.61|7227.84|7189.84|7223.61|7185.61|10
1610394450000|2021-01-11 19:47:30|7223.48|7185.48|7215.76|7177.76|7223.48|7185.48|7215.07|7177.07|10
1610394460000|2021-01-11 19:47:40|7215.8|7177.8|7218.35|7180.35|7218.68|7180.68|7214.67|7176.67|10
1610394470000|2021-01-11 19:47:50|7218.52|7180.52|7219.02|7181.02|7221.31|7183.31|7218.06|7180.06|10
1610394480000|2021-01-11 19:48:00|7218.36|7180.36|7216.17|7178.17|7218.36|7180.36|7216.11|7178.11|10
1610394490000|2021-01-11 19:48:10|7215.93|7177.93|7203.97|7165.97|7215.93|7177.93|7203.97|7165.97|10
1610394500000|2021-01-11 19:48:20|7204.26|7166.26|7203.55|7165.55|7205.48|7167.48|7203.12|7165.12|10
1610394510000|2021-01-11 19:48:30|7203.49|7165.49|7201.75|7163.75|7203.49|7165.49|7201.75|7163.75|10
1610394520000|2021-01-11 19:48:40|7199.92|7161.92|7214.95|7176.95|7214.95|7176.95|7199.92|7161.92|10
1610394530000|2021-01-11 19:48:50|7217.07|7179.07|7204.53|7166.53|7218.5|7180.5|7204.42|7166.42|10
1610394540000|2021-01-11 19:49:00|7202.3|7164.3|7215.82|7177.82|7215.82|7177.82|7202.3|7164.3|10
1610394550000|2021-01-11 19:49:10|7218.24|7180.24|7203.99|7165.99|7218.24|7180.24|7203.99|7165.99|10
1610394560000|2021-01-11 19:49:20|7205.47|7167.47|7205.76|7167.76|7208.15|7170.15|7202.99|7164.99|10
1610394570000|2021-01-11 19:49:30|7205.71|7167.71|7198.83|7160.83|7205.71|7167.71|7198.83|7160.83|10
1610394580000|2021-01-11 19:49:40|7198.14|7160.14|7199.46|7161.46|7201.67|7163.67|7197.5|7159.5|10
1610394590000|2021-01-11 19:49:50|7199.95|7161.95|7201.15|7163.15|7202.15|7164.15|7199.27|7161.27|10
1610394600000|2021-01-11 19:50:00|7200.79|7162.79|7197.51|7159.51|7200.79|7162.79|7196.96|7158.96|10
1610394610000|2021-01-11 19:50:10|7196.32|7158.32|7193.49|7155.49|7196.68|7158.68|7192.68|7154.68|10
1610394620000|2021-01-11 19:50:20|7192.17|7154.17|7188.99|7150.99|7192.17|7154.17|7188.99|7150.99|10
1610394630000|2021-01-11 19:50:30|7189.4|7151.4|7181.18|7143.18|7189.4|7151.4|7181.18|7143.18|10
1610394640000|2021-01-11 19:50:40|7180.94|7142.94|7177.38|7139.38|7180.94|7142.94|7177.38|7139.38|10
1610394650000|2021-01-11 19:50:50|7177.82|7139.82|7170.77|7132.77|7177.82|7139.82|7170.77|7132.77|10
1610394660000|2021-01-11 19:51:00|7170.33|7132.33|7157.86|7119.86|7170.33|7132.33|7157.59|7119.59|10
1610394670000|2021-01-11 19:51:10|7157.28|7119.28|7167.65|7129.65|7167.65|7129.65|7157.28|7119.28|10
1610394680000|2021-01-11 19:51:20|7167.92|7129.92|7168.82|7130.82|7169.69|7131.69|7167.92|7129.92|10
1610394690000|2021-01-11 19:51:30|7168.74|7130.74|7170.38|7132.38|7170.79|7132.79|7168.74|7130.74|10
1610394700000|2021-01-11 19:51:40|7170.5|7132.5|7174.46|7136.46|7174.46|7136.46|7170.03|7132.03|10
1610394710000|2021-01-11 19:51:50|7175.24|7137.24|7187.99|7149.99|7187.99|7149.99|7175.24|7137.24|10
1610394720000|2021-01-11 19:52:00|7188.99|7150.99|7203.8|7165.8|7203.8|7165.8|7188.99|7150.99|10
1610394730000|2021-01-11 19:52:10|7205.32|7167.32|7210.26|7172.26|7210.26|7172.26|7204.97|7166.97|10
1610394740000|2021-01-11 19:52:20|7211.59|7173.59|7209.87|7171.87|7211.59|7173.59|7209.87|7171.87|10
1610394750000|2021-01-11 19:52:30|7209.86|7171.86|7211.87|7173.87|7211.87|7173.87|7209.29|7171.29|10
1610394760000|2021-01-11 19:52:40|7211.51|7173.51|7223.31|7185.31|7223.31|7185.31|7211.09|7173.09|10
1610394770000|2021-01-11 19:52:50|7224.14|7186.14|7204.44|7166.44|7224.14|7186.14|7204.44|7166.44|10
1610394780000|2021-01-11 19:53:00|7203.7|7165.7|7209.68|7171.68|7209.68|7171.68|7201.4|7163.4|10
1610394790000|2021-01-11 19:53:10|7211.16|7173.16|7203|7165|7211.16|7173.16|7203|7165|10
1610394800000|2021-01-11 19:53:20|7202.04|7164.04|7202.95|7164.95|7203.36|7165.36|7202.04|7164.04|10
1610394810000|2021-01-11 19:53:30|7204.23|7166.23|7201.03|7163.03|7204.23|7166.23|7201.03|7163.03|10
1610394820000|2021-01-11 19:53:40|7200.59|7162.59|7202.04|7164.04|7202.04|7164.04|7200.38|7162.38|10
1610394830000|2021-01-11 19:53:50|7202.62|7164.62|7205.34|7167.34|7205.34|7167.34|7202.07|7164.07|10
1610394840000|2021-01-11 19:54:00|7205.88|7167.88|7208.73|7170.73|7208.73|7170.73|7205.88|7167.88|10
1610394850000|2021-01-11 19:54:10|7210.18|7172.18|7216.07|7178.07|7216.07|7178.07|7210.18|7172.18|10
1610394860000|2021-01-11 19:54:20|7217.17|7179.17|7221.69|7183.69|7222.95|7184.95|7217.17|7179.17|10
1610394870000|2021-01-11 19:54:30|7221.07|7183.07|7218.18|7180.18|7221.07|7183.07|7217.46|7179.46|10
1610394880000|2021-01-11 19:54:40|7217.54|7179.54|7212.34|7174.34|7217.97|7179.97|7212.34|7174.34|10
1610394890000|2021-01-11 19:54:50|7211.68|7173.68|7213.02|7175.02|7213.02|7175.02|7211.09|7173.09|10
1610394900000|2021-01-11 19:55:00|7213.28|7175.28|7212.54|7174.54|7213.95|7175.95|7212.54|7174.54|9
1610394910000|2021-01-11 19:55:10|7212.62|7174.62|7205.14|7167.14|7212.95|7174.95|7205.14|7167.14|10
1610394920000|2021-01-11 19:55:20|7203.69|7165.69|7195.8|7157.8|7203.69|7165.69|7195.71|7157.71|10
1610394930000|2021-01-11 19:55:30|7194.7|7156.7|7188.52|7150.52|7194.7|7156.7|7188.52|7150.52|10
1610394940000|2021-01-11 19:55:40|7188.82|7150.82|7185.05|7147.05|7188.82|7150.82|7183.46|7145.46|10
1610394950000|2021-01-11 19:55:50|7184.72|7146.72|7184.26|7146.26|7184.86|7146.86|7183.03|7145.03|10
1610394960000|2021-01-11 19:56:00|7184.28|7146.28|7185.65|7147.65|7185.85|7147.85|7184.07|7146.07|10
1610394970000|2021-01-11 19:56:10|7185.96|7147.96|7180.03|7142.03|7185.96|7147.96|7179.39|7141.39|10
1610394980000|2021-01-11 19:56:20|7178.67|7140.67|7176.73|7138.73|7178.88|7140.88|7176.73|7138.73|9
1610394990000|2021-01-11 19:56:30|7176.83|7138.83|7173.39|7135.39|7176.83|7138.83|7173.39|7135.39|10
1610395000000|2021-01-11 19:56:40|7173.14|7135.14|7166.03|7128.03|7173.14|7135.14|7166.03|7128.03|10
1610395010000|2021-01-11 19:56:50|7164.16|7126.16|7164.1|7126.1|7164.16|7126.16|7163.02|7125.02|10
1610395020000|2021-01-11 19:57:00|7164.21|7126.21|7170.61|7132.61|7170.61|7132.61|7164.21|7126.21|10
1610395030000|2021-01-11 19:57:10|7171.04|7133.04|7166.7|7128.7|7171.73|7133.73|7166.7|7128.7|10
1610395040000|2021-01-11 19:57:20|7166.95|7128.95|7169.19|7131.19|7169.99|7131.99|7166.95|7128.95|10
1610395050000|2021-01-11 19:57:30|7169.07|7131.07|7163.91|7125.91|7169.07|7131.07|7163.91|7125.91|10
1610395060000|2021-01-11 19:57:40|7164.09|7126.09|7160.73|7122.73|7164.09|7126.09|7160.73|7122.73|10
1610395070000|2021-01-11 19:57:50|7160.68|7122.68|7160.47|7122.47|7161.19|7123.19|7159.78|7121.78|10
1610395080000|2021-01-11 19:58:00|7161.06|7123.06|7167.44|7129.44|7167.44|7129.44|7161.06|7123.06|10
1610395090000|2021-01-11 19:58:10|7168.42|7130.42|7175.91|7137.91|7175.91|7137.91|7168.42|7130.42|10
1610395100000|2021-01-11 19:58:20|7176.49|7138.49|7183.48|7145.48|7183.48|7145.48|7176.49|7138.49|10
1610395110000|2021-01-11 19:58:30|7184.87|7146.87|7191.41|7153.41|7191.41|7153.41|7184.87|7146.87|10
1610395120000|2021-01-11 19:58:40|7191.69|7153.69|7192.92|7154.92|7194.64|7156.64|7191.69|7153.69|10
1610395130000|2021-01-11 19:58:50|7193.02|7155.02|7192.96|7154.96|7193.3|7155.3|7191.83|7153.83|10
1610395140000|2021-01-11 19:59:00|7192.63|7154.63|7184.19|7146.19|7192.63|7154.63|7184.19|7146.19|10
1610395150000|2021-01-11 19:59:10|7182.73|7144.73|7178.11|7140.11|7182.73|7144.73|7178.11|7140.11|10
1610395160000|2021-01-11 19:59:20|7178|7140|7174.94|7136.94|7178|7140|7174.43|7136.43|10
1610395170000|2021-01-11 19:59:30|7175.09|7137.09|7174.69|7136.69|7176.9|7138.9|7174.54|7136.54|8
1610395180000|2021-01-11 19:59:40|7172.88|7134.88|7167.15|7129.15|7174.44|7136.44|7167.15|7129.15|10
1610395190000|2021-01-11 19:59:50|7167.48|7129.48|7168.91|7130.91|7168.91|7130.91|7167.04|7129.04|10
1610395200000|2021-01-11 20:00:00|7170.08|7132.08|7168.56|7130.56|7170.08|7132.08|7167.28|7129.28|10
1610395210000|2021-01-11 20:00:10|7169.15|7131.15|7169.48|7131.48|7170.07|7132.07|7168.33|7130.33|10
1610395220000|2021-01-11 20:00:20|7169.38|7131.38|7162.65|7124.65|7169.38|7131.38|7162.65|7124.65|10
1610395230000|2021-01-11 20:00:30|7161.5|7123.5|7147.38|7109.38|7161.5|7123.5|7147.38|7109.38|10
1610395240000|2021-01-11 20:00:40|7146.13|7108.13|7137.73|7099.73|7146.13|7108.13|7137.73|7099.73|10
1610395250000|2021-01-11 20:00:50|7137.68|7099.68|7126.38|7088.38|7137.68|7099.68|7126.38|7088.38|10
1610395260000|2021-01-11 20:01:00|7124.71|7086.71|7123.92|7085.92|7124.71|7086.71|7121.56|7083.56|10
1610395270000|2021-01-11 20:01:10|7123.7|7085.7|7125.14|7087.14|7125.59|7087.59|7123.7|7085.7|10
1610395280000|2021-01-11 20:01:20|7124.98|7086.98|7133.27|7095.27|7133.27|7095.27|7124.64|7086.64|10
1610395290000|2021-01-11 20:01:30|7133.02|7095.02|7127.97|7089.97|7134.71|7096.71|7127.97|7089.97|10
1610395300000|2021-01-11 20:01:40|7126.55|7088.55|7108.44|7070.44|7126.55|7088.55|7108.44|7070.44|10
1610395310000|2021-01-11 20:01:50|7105.32|7067.32|7093.28|7055.28|7105.32|7067.32|7093.28|7055.28|10
1610395320000|2021-01-11 20:02:00|7090.54|7052.54|7087.95|7049.95|7090.54|7052.54|7083.3|7045.3|10
1610395330000|2021-01-11 20:02:10|7089.04|7051.04|7097.36|7059.36|7097.38|7059.38|7089.04|7051.04|10
1610395340000|2021-01-11 20:02:20|7097.26|7059.26|7106.41|7068.41|7106.41|7068.41|7097.26|7059.26|10
1610395350000|2021-01-11 20:02:30|7106.48|7068.48|7107.98|7069.98|7109.09|7071.09|7106.48|7068.48|10
1610395360000|2021-01-11 20:02:40|7107.01|7069.01|7094.61|7056.61|7107.01|7069.01|7094.55|7056.55|10
1610395370000|2021-01-11 20:02:50|7094.88|7056.88|7094.45|7056.45|7096.05|7058.05|7093.8|7055.8|10
1610395380000|2021-01-11 20:03:00|7093|7055|7095.84|7057.84|7096.16|7058.16|7092.59|7054.59|10
1610395390000|2021-01-11 20:03:10|7095.78|7057.78|7101.6|7063.6|7101.6|7063.6|7095.48|7057.48|10
1610395400000|2021-01-11 20:03:20|7101.95|7063.95|7103.22|7065.22|7103.48|7065.48|7101.95|7063.95|10
1610395410000|2021-01-11 20:03:30|7104.12|7066.12|7100.16|7062.16|7104.12|7066.12|7099.83|7061.83|10
1610395420000|2021-01-11 20:03:40|7097.88|7059.88|7092.19|7054.19|7097.94|7059.94|7092.19|7054.19|10
1610395430000|2021-01-11 20:03:50|7089.73|7051.73|7080.67|7042.67|7089.82|7051.82|7080.67|7042.67|10
1610395440000|2021-01-11 20:04:00|7079.18|7041.18|7078.62|7040.62|7079.18|7041.18|7073.31|7035.31|10
1610395450000|2021-01-11 20:04:10|7084.14|7046.14|7086.51|7048.51|7093.77|7055.77|7084.14|7046.14|10
1610395460000|2021-01-11 20:04:20|7080.54|7042.54|7073.15|7035.15|7080.54|7042.54|7073.15|7035.15|10
1610395470000|2021-01-11 20:04:30|7073.47|7035.47|7070.64|7032.64|7074.08|7036.08|7069.36|7031.36|10
1610395480000|2021-01-11 20:04:40|7071.62|7033.62|7072.96|7034.96|7073.52|7035.52|7071.19|7033.19|10
1610395490000|2021-01-11 20:04:50|7073.34|7035.34|7077.3|7039.3|7077.3|7039.3|7072.6|7034.6|10
1610395500000|2021-01-11 20:05:00|7080.52|7042.52|7075.32|7037.32|7081.91|7043.91|7075.32|7037.32|10
1610395510000|2021-01-11 20:05:10|7073.3|7035.3|7068.07|7030.07|7073.3|7035.3|7068.07|7030.07|9
1610395520000|2021-01-11 20:05:20|7065.81|7027.81|7067.9|7029.9|7068.6|7030.6|7065.81|7027.81|10
1610395530000|2021-01-11 20:05:30|7067.51|7029.51|7067.65|7029.65|7067.75|7029.75|7065.42|7027.42|10
1610395540000|2021-01-11 20:05:40|7068.5|7030.5|7072.42|7034.42|7072.42|7034.42|7068.5|7030.5|10
1610395550000|2021-01-11 20:05:50|7072.19|7034.19|7066.66|7028.66|7072.48|7034.48|7066.66|7028.66|10
1610395560000|2021-01-11 20:06:00|7062.33|7024.33|7063.14|7025.14|7063.14|7025.14|7061.11|7023.11|10
1610395570000|2021-01-11 20:06:10|7065.14|7027.14|7071.81|7033.81|7071.98|7033.98|7065.14|7027.14|10
1610395580000|2021-01-11 20:06:20|7072.74|7034.74|7064.16|7026.16|7073.01|7035.01|7064.16|7026.16|10
1610395590000|2021-01-11 20:06:30|7061.45|7023.45|7062.87|7024.87|7062.87|7024.87|7059.35|7021.35|10
1610395600000|2021-01-11 20:06:40|7063.48|7025.48|7065.81|7027.81|7067.1|7029.1|7063.48|7025.48|10
1610395610000|2021-01-11 20:06:50|7065.15|7027.15|7058.92|7020.92|7065.15|7027.15|7057.31|7019.31|10
1610395620000|2021-01-11 20:07:00|7057.64|7019.64|7057.61|7019.61|7059.88|7021.88|7056.81|7018.81|10
1610395630000|2021-01-11 20:07:10|7055.72|7017.72|7044.03|7006.03|7055.72|7017.72|7044.03|7006.03|10
1610395640000|2021-01-11 20:07:20|7040.57|7002.57|7043.13|7005.13|7043.13|7005.13|7040.57|7002.57|10
1610395650000|2021-01-11 20:07:30|7044.79|7006.79|7039.66|7001.66|7045.47|7007.47|7039.66|7001.66|10
1610395660000|2021-01-11 20:07:40|7039.3|7001.3|7035.32|6997.32|7039.3|7001.3|7035.32|6997.32|10
1610395670000|2021-01-11 20:07:50|7034.84|6996.84|7033.18|6995.18|7035.44|6997.44|7032.91|6994.91|10
1610395680000|2021-01-11 20:08:00|7032.81|6994.81|7041.25|7003.25|7041.25|7003.25|7032.59|6994.59|10
1610395690000|2021-01-11 20:08:10|7046.09|7008.09|7051.99|7013.99|7052.83|7014.83|7046.09|7008.09|10
1610395700000|2021-01-11 20:08:20|7052.58|7014.58|7049.98|7011.98|7052.74|7014.74|7049.98|7011.98|10
1610395710000|2021-01-11 20:08:30|7049.57|7011.57|7050.06|7012.06|7050.31|7012.31|7047.34|7009.34|10
1610395720000|2021-01-11 20:08:40|7050.02|7012.02|7049.68|7011.68|7050.99|7012.99|7049.68|7011.68|10
1610395730000|2021-01-11 20:08:50|7048.81|7010.81|7047.04|7009.04|7049.24|7011.24|7047.02|7009.02|10
1610395740000|2021-01-11 20:09:00|7047.42|7009.42|7046.51|7008.51|7047.5|7009.5|7046.51|7008.51|10
1610395750000|2021-01-11 20:09:10|7046.16|7008.16|7037.63|6999.63|7046.16|7008.16|7037.63|6999.63|10
1610395760000|2021-01-11 20:09:20|7036.32|6998.32|7031.2|6993.2|7036.32|6998.32|7030.81|6992.81|10
1610395770000|2021-01-11 20:09:30|7031.76|6993.76|7033.5|6995.5|7033.91|6995.91|7031.76|6993.76|10
1610395780000|2021-01-11 20:09:40|7034.06|6996.06|7026.78|6988.78|7034.06|6996.06|7026.78|6988.78|10
1610395790000|2021-01-11 20:09:50|7027.08|6989.08|7021.31|6983.31|7027.08|6989.08|7021.31|6983.31|10
1610395800000|2021-01-11 20:10:00|7021.12|6983.12|7017.41|6979.41|7021.12|6983.12|7016.49|6978.49|10
1610395810000|2021-01-11 20:10:10|7019.32|6981.32|7023.46|6985.46|7023.46|6985.46|7019.02|6981.02|10
1610395820000|2021-01-11 20:10:20|7024.43|6986.43|7026.33|6988.33|7026.33|6988.33|7023.13|6985.13|10
1610395830000|2021-01-11 20:10:30|7026.02|6988.02|7024.57|6986.57|7026.02|6988.02|7024.11|6986.11|10
1610395840000|2021-01-11 20:10:40|7024.59|6986.59|7017.93|6979.93|7024.68|6986.68|7017.59|6979.59|10
1610395850000|2021-01-11 20:10:50|7016.77|6978.77|7017.26|6979.26|7018.35|6980.35|7016.73|6978.73|10
1610395860000|2021-01-11 20:11:00|7017.1|6979.1|7018.22|6980.22|7018.22|6980.22|7016.77|6978.77|10
1610395870000|2021-01-11 20:11:10|7018.09|6980.09|7022.54|6984.54|7022.54|6984.54|7017.9|6979.9|10
1610395880000|2021-01-11 20:11:20|7023.18|6985.18|7040.05|7002.05|7040.05|7002.05|7023.18|6985.18|10
1610395890000|2021-01-11 20:11:30|7045.26|7007.26|7056.55|7018.55|7056.55|7018.55|7045.26|7007.26|10
1610395900000|2021-01-11 20:11:40|7059.28|7021.28|7074.97|7036.97|7075.2|7037.2|7059.28|7021.28|10
1610395910000|2021-01-11 20:11:50|7074.69|7036.69|7072.84|7034.84|7074.69|7036.69|7072.12|7034.12|10
1610395920000|2021-01-11 20:12:00|7072.88|7034.88|7077.86|7039.86|7077.86|7039.86|7072.88|7034.88|10
1610395930000|2021-01-11 20:12:10|7079.3|7041.3|7096|7058|7096|7058|7079.3|7041.3|10
1610395940000|2021-01-11 20:12:20|7099.33|7061.33|7107.64|7069.64|7107.64|7069.64|7099.33|7061.33|10
1610395950000|2021-01-11 20:12:30|7107.81|7069.81|7109.24|7071.24|7109.77|7071.77|7107.37|7069.37|10
1610395960000|2021-01-11 20:12:40|7110.12|7072.12|7108.77|7070.77|7110.4|7072.4|7108.09|7070.09|10
1610395970000|2021-01-11 20:12:50|7107.46|7069.46|7097.13|7059.13|7107.46|7069.46|7097.13|7059.13|10
1610395980000|2021-01-11 20:13:00|7097.37|7059.37|7092.16|7054.16|7097.37|7059.37|7092.16|7054.16|10
1610395990000|2021-01-11 20:13:10|7090.98|7052.98|7087.63|7049.63|7090.98|7052.98|7087.49|7049.49|10
1610396000000|2021-01-11 20:13:20|7087.92|7049.92|7086.91|7048.91|7087.92|7049.92|7086.35|7048.35|10
1610396010000|2021-01-11 20:13:30|7087.17|7049.17|7081.47|7043.47|7087.38|7049.38|7081.47|7043.47|10
1610396020000|2021-01-11 20:13:40|7077.85|7039.85|7065.42|7027.42|7077.85|7039.85|7065.42|7027.42|10
1610396030000|2021-01-11 20:13:50|7063.03|7025.03|7056.33|7018.33|7063.03|7025.03|7056.33|7018.33|10
1610396040000|2021-01-11 20:14:00|7053.82|7015.82|7058.94|7020.94|7058.94|7020.94|7051.39|7013.39|10
1610396050000|2021-01-11 20:14:10|7063.21|7025.21|7071.61|7033.61|7072.45|7034.45|7063.21|7025.21|10
1610396060000|2021-01-11 20:14:20|7072.8|7034.8|7072.44|7034.44|7073.36|7035.36|7072.05|7034.05|10
1610396070000|2021-01-11 20:14:30|7071.56|7033.56|7068.06|7030.06|7071.56|7033.56|7068.06|7030.06|10
1610396080000|2021-01-11 20:14:40|7067.74|7029.74|7059.85|7021.85|7067.74|7029.74|7059.85|7021.85|10
1610396090000|2021-01-11 20:14:50|7056.89|7018.89|7050.15|7012.15|7056.89|7018.89|7050.12|7012.12|10
1610396100000|2021-01-11 20:15:00|7048.23|7010.23|7044.15|7006.15|7048.23|7010.23|7044.15|7006.15|10
1610396110000|2021-01-11 20:15:10|7044.37|7006.37|7038.53|7000.53|7044.37|7006.37|7038.53|7000.53|10
1610396120000|2021-01-11 20:15:20|7038.77|7000.77|7047.06|7009.06|7047.27|7009.27|7038.5|7000.5|10
1610396130000|2021-01-11 20:15:30|7048.44|7010.44|7057.94|7019.94|7057.94|7019.94|7048.44|7010.44|10
1610396140000|2021-01-11 20:15:40|7058.6|7020.6|7068.91|7030.91|7068.91|7030.91|7058.6|7020.6|10
1610396150000|2021-01-11 20:15:50|7069.57|7031.57|7079.58|7041.58|7079.58|7041.58|7069.57|7031.57|10
1610396160000|2021-01-11 20:16:00|7080.29|7042.29|7079.66|7041.66|7080.29|7042.29|7079.56|7041.56|10
1610396170000|2021-01-11 20:16:10|7079.53|7041.53|7087.5|7049.5|7087.5|7049.5|7079.53|7041.53|10
1610396180000|2021-01-11 20:16:20|7088.51|7050.51|7103.64|7065.64|7103.64|7065.64|7088.51|7050.51|10
1610396190000|2021-01-11 20:16:30|7109.26|7071.26|7114.15|7076.15|7114.48|7076.48|7109.26|7071.26|10
1610396200000|2021-01-11 20:16:40|7113.83|7075.83|7114.33|7076.33|7114.94|7076.94|7112.89|7074.89|10
1610396210000|2021-01-11 20:16:50|7115.17|7077.17|7114.55|7076.55|7115.55|7077.55|7114.55|7076.55|10
1610396220000|2021-01-11 20:17:00|7115.17|7077.17|7110.3|7072.3|7116.14|7078.14|7109.32|7071.32|10
1610396230000|2021-01-11 20:17:10|7108.16|7070.16|7107.39|7069.39|7108.16|7070.16|7104.91|7066.91|9
1610396240000|2021-01-11 20:17:20|7108.27|7070.27|7110.61|7072.61|7110.61|7072.61|7108.27|7070.27|10
1610396250000|2021-01-11 20:17:30|7110.49|7072.49|7112.44|7074.44|7112.44|7074.44|7110.17|7072.17|10
1610396260000|2021-01-11 20:17:40|7113.18|7075.18|7114.01|7076.01|7114.28|7076.28|7113.18|7075.18|9
1610396270000|2021-01-11 20:17:50|7114.61|7076.61|7110.96|7072.96|7114.61|7076.61|7110.96|7072.96|10
1610396280000|2021-01-11 20:18:00|7110.24|7072.24|7108.95|7070.95|7110.24|7072.24|7107.57|7069.57|10
1610396290000|2021-01-11 20:18:10|7107.83|7069.83|7107.48|7069.48|7108.42|7070.42|7107.48|7069.48|10
1610396300000|2021-01-11 20:18:20|7108.19|7070.19|7103.21|7065.21|7108.19|7070.19|7103.21|7065.21|10
1610396310000|2021-01-11 20:18:30|7101.11|7063.11|7093.55|7055.55|7101.11|7063.11|7091.69|7053.69|10
1610396320000|2021-01-11 20:18:40|7094.68|7056.68|7097.58|7059.58|7097.58|7059.58|7093.6|7055.6|10
1610396330000|2021-01-11 20:18:50|7097.8|7059.8|7099.53|7061.53|7099.81|7061.81|7097.78|7059.78|10
1610396340000|2021-01-11 20:19:00|7100.03|7062.03|7092.95|7054.95|7100.03|7062.03|7092.91|7054.91|10
1610396350000|2021-01-11 20:19:10|7090.73|7052.73|7083.76|7045.76|7090.73|7052.73|7081.62|7043.62|10
1610396360000|2021-01-11 20:19:20|7082.94|7044.94|7086.38|7048.38|7086.38|7048.38|7082.91|7044.91|10
1610396370000|2021-01-11 20:19:30|7086.86|7048.86|7086.9|7048.9|7087.87|7049.87|7086.39|7048.39|10
1610396380000|2021-01-11 20:19:40|7085.92|7047.92|7092.9|7054.9|7092.9|7054.9|7085.44|7047.44|10
1610396390000|2021-01-11 20:19:50|7093.72|7055.72|7108.35|7070.35|7108.35|7070.35|7093.72|7055.72|10
1610396400000|2021-01-11 20:20:00|7112.38|7074.38|7118.13|7080.13|7118.13|7080.13|7112.38|7074.38|10
1610396410000|2021-01-11 20:20:10|7119.5|7081.5|7135.91|7097.91|7135.91|7097.91|7119.5|7081.5|10
1610396420000|2021-01-11 20:20:20|7136.93|7098.93|7140.12|7102.12|7140.13|7102.13|7136.93|7098.93|10
1610396430000|2021-01-11 20:20:30|7140.45|7102.45|7145.81|7107.81|7145.81|7107.81|7140.45|7102.45|10
1610396440000|2021-01-11 20:20:40|7146.42|7108.42|7152.22|7114.22|7152.31|7114.31|7146.42|7108.42|10
1610396450000|2021-01-11 20:20:50|7153.29|7115.29|7159.64|7121.64|7160.35|7122.35|7153.29|7115.29|10
1610396460000|2021-01-11 20:21:00|7160.01|7122.01|7152.59|7114.59|7160.01|7122.01|7152.59|7114.59|10
1610396470000|2021-01-11 20:21:10|7149.65|7111.65|7151.87|7113.87|7151.87|7113.87|7147.86|7109.86|10
1610396480000|2021-01-11 20:21:20|7153.45|7115.45|7151.78|7113.78|7153.5|7115.5|7150.87|7112.87|10
1610396490000|2021-01-11 20:21:30|7151.13|7113.13|7153.92|7115.92|7153.92|7115.92|7150.11|7112.11|10
1610396500000|2021-01-11 20:21:40|7154.54|7116.54|7156.79|7118.79|7158.19|7120.19|7154.54|7116.54|10
1610396510000|2021-01-11 20:21:50|7155.95|7117.95|7151.92|7113.92|7155.95|7117.95|7151.92|7113.92|10
1610396520000|2021-01-11 20:22:00|7152.17|7114.17|7149.73|7111.73|7152.17|7114.17|7149.73|7111.73|10
1610396530000|2021-01-11 20:22:10|7149.59|7111.59|7146.96|7108.96|7149.59|7111.59|7146.96|7108.96|10
1610396540000|2021-01-11 20:22:20|7147.31|7109.31|7136.38|7098.38|7147.31|7109.31|7136.38|7098.38|10
1610396550000|2021-01-11 20:22:30|7135.48|7097.48|7131.71|7093.71|7135.48|7097.48|7131.25|7093.25|10
1610396560000|2021-01-11 20:22:40|7131.89|7093.89|7129.33|7091.33|7132.11|7094.11|7129.33|7091.33|10
1610396570000|2021-01-11 20:22:50|7127.81|7089.81|7124.68|7086.68|7127.81|7089.81|7124.68|7086.68|10
1610396580000|2021-01-11 20:23:00|7124.84|7086.84|7123.6|7085.6|7125.69|7087.69|7123.37|7085.37|10
1610396590000|2021-01-11 20:23:10|7122.1|7084.1|7113.82|7075.82|7122.1|7084.1|7113.82|7075.82|10
1610396600000|2021-01-11 20:23:20|7111.2|7073.2|7107.11|7069.11|7111.2|7073.2|7106.64|7068.64|10
1610396610000|2021-01-11 20:23:30|7107.03|7069.03|7106.89|7068.89|7107.31|7069.31|7105.79|7067.79|10
1610396620000|2021-01-11 20:23:40|7106.27|7068.27|7104.29|7066.29|7106.78|7068.78|7104.29|7066.29|10
1610396630000|2021-01-11 20:23:50|7103.87|7065.87|7101.02|7063.02|7103.87|7065.87|7101.02|7063.02|10
1610396640000|2021-01-11 20:24:00|7100.11|7062.11|7096.52|7058.52|7100.11|7062.11|7096.52|7058.52|10
1610396650000|2021-01-11 20:24:10|7095.9|7057.9|7097.41|7059.41|7098.35|7060.35|7095.9|7057.9|9
1610396660000|2021-01-11 20:24:20|7096.67|7058.67|7095.33|7057.33|7096.78|7058.78|7095.33|7057.33|10
1610396670000|2021-01-11 20:24:30|7094.91|7056.91|7089.28|7051.28|7094.91|7056.91|7089.28|7051.28|10
1610396680000|2021-01-11 20:24:40|7089.71|7051.71|7087.88|7049.88|7090.04|7052.04|7086.17|7048.17|10
1610396690000|2021-01-11 20:24:50|7087.27|7049.27|7090.85|7052.85|7091.23|7053.23|7087.27|7049.27|10
1610396700000|2021-01-11 20:25:00|7090.49|7052.49|7093.29|7055.29|7093.29|7055.29|7090.1|7052.1|10
1610396710000|2021-01-11 20:25:10|7094.16|7056.16|7099.06|7061.06|7099.79|7061.79|7094.16|7056.16|10
1610396720000|2021-01-11 20:25:20|7099.33|7061.33|7090.38|7052.38|7099.33|7061.33|7090.38|7052.38|10
1610396730000|2021-01-11 20:25:30|7090|7052|7083.47|7045.47|7090|7052|7083.47|7045.47|10
1610396740000|2021-01-11 20:25:40|7081.61|7043.61|7072.3|7034.3|7081.61|7043.61|7071.77|7033.77|10
1610396750000|2021-01-11 20:25:50|7073.08|7035.08|7069.24|7031.24|7073.08|7035.08|7068.91|7030.91|10
1610396760000|2021-01-11 20:26:00|7069.08|7031.08|7077.64|7039.64|7077.64|7039.64|7069|7031|10
1610396770000|2021-01-11 20:26:10|7080.89|7042.89|7094.04|7056.04|7094.04|7056.04|7080.89|7042.89|10
1610396780000|2021-01-11 20:26:20|7094.33|7056.33|7097.77|7059.77|7099.57|7061.57|7094.33|7056.33|10
1610396790000|2021-01-11 20:26:30|7096.36|7058.36|7081.39|7043.39|7096.36|7058.36|7081.39|7043.39|10
1610396800000|2021-01-11 20:26:40|7080.2|7042.2|7075.77|7037.77|7080.2|7042.2|7075.61|7037.61|10
1610396810000|2021-01-11 20:26:50|7075.92|7037.92|7071.94|7033.94|7075.92|7037.92|7071.94|7033.94|10
1610396820000|2021-01-11 20:27:00|7072.05|7034.05|7074.04|7036.04|7074.04|7036.04|7069.85|7031.85|10
1610396830000|2021-01-11 20:27:10|7074.43|7036.43|7075.94|7037.94|7076.01|7038.01|7074.19|7036.19|10
1610396840000|2021-01-11 20:27:20|7075.08|7037.08|7074.76|7036.76|7076.87|7038.87|7074.76|7036.76|10
1610396850000|2021-01-11 20:27:30|7074.66|7036.66|7072.54|7034.54|7075.24|7037.24|7072.1|7034.1|10
1610396860000|2021-01-11 20:27:40|7072.05|7034.05|7066.03|7028.03|7072.05|7034.05|7065.86|7027.86|10
1610396870000|2021-01-11 20:27:50|7066.26|7028.26|7059.88|7021.88|7066.38|7028.38|7059.88|7021.88|10
1610396880000|2021-01-11 20:28:00|7059.87|7021.87|7053.47|7015.47|7059.87|7021.87|7052.21|7014.21|10
1610396890000|2021-01-11 20:28:10|7054.47|7016.47|7054.97|7016.97|7055.49|7017.49|7054.47|7016.47|10
1610396900000|2021-01-11 20:28:20|7055.73|7017.73|7066.85|7028.85|7066.85|7028.85|7055.73|7017.73|10
1610396910000|2021-01-11 20:28:30|7069.72|7031.72|7081.25|7043.25|7081.25|7043.25|7069.72|7031.72|10
1610396920000|2021-01-11 20:28:40|7081.15|7043.15|7080.11|7042.11|7081.15|7043.15|7079.94|7041.94|10
1610396930000|2021-01-11 20:28:50|7080.12|7042.12|7083.33|7045.33|7083.8|7045.8|7080.12|7042.12|10
1610396940000|2021-01-11 20:29:00|7082.61|7044.61|7071.97|7033.97|7082.61|7044.61|7071.83|7033.83|10
1610396950000|2021-01-11 20:29:10|7071.18|7033.18|7077.02|7039.02|7077.02|7039.02|7071.18|7033.18|10
1610396960000|2021-01-11 20:29:20|7077.96|7039.96|7084.82|7046.82|7084.82|7046.82|7077.96|7039.96|10
1610396970000|2021-01-11 20:29:30|7086.45|7048.45|7103.55|7065.55|7103.55|7065.55|7086.45|7048.45|10
1610396980000|2021-01-11 20:29:40|7103.81|7065.81|7104.8|7066.8|7105.27|7067.27|7103.81|7065.81|10
1610396990000|2021-01-11 20:29:50|7104.73|7066.73|7096.56|7058.56|7104.73|7066.73|7094.98|7056.98|10
1610397000000|2021-01-11 20:30:00|7095.5|7057.5|7091.24|7053.24|7095.5|7057.5|7091.24|7053.24|10
1610397010000|2021-01-11 20:30:10|7092.42|7054.42|7105.07|7067.07|7105.07|7067.07|7092.42|7054.42|10
1610397020000|2021-01-11 20:30:20|7106.4|7068.4|7115.16|7077.16|7115.16|7077.16|7106.4|7068.4|10
1610397030000|2021-01-11 20:30:30|7115.27|7077.27|7117.46|7079.46|7118.97|7080.97|7115.27|7077.27|10
1610397040000|2021-01-11 20:30:40|7116.99|7078.99|7118.41|7080.41|7118.41|7080.41|7116.99|7078.99|10
1610397050000|2021-01-11 20:30:50|7116.75|7078.75|7107.69|7069.69|7117.47|7079.47|7107.69|7069.69|10
1610397060000|2021-01-11 20:31:00|7107.23|7069.23|7105.68|7067.68|7107.23|7069.23|7103.64|7065.64|10
1610397070000|2021-01-11 20:31:10|7104.17|7066.17|7116.64|7078.64|7116.64|7078.64|7104.17|7066.17|10
1610397080000|2021-01-11 20:31:20|7117.37|7079.37|7130.05|7092.05|7130.05|7092.05|7117.37|7079.37|10
1610397090000|2021-01-11 20:31:30|7130.65|7092.65|7137.51|7099.51|7137.67|7099.67|7130.65|7092.65|10
1610397100000|2021-01-11 20:31:40|7137.87|7099.87|7141.54|7103.54|7141.73|7103.73|7137.87|7099.87|10
1610397110000|2021-01-11 20:31:50|7140.74|7102.74|7121.43|7083.43|7140.74|7102.74|7121.43|7083.43|10
1610397120000|2021-01-11 20:32:00|7121.56|7083.56|7123.17|7085.17|7123.92|7085.92|7121.13|7083.13|10
1610397130000|2021-01-11 20:32:10|7123.4|7085.4|7131.22|7093.22|7133.01|7095.01|7123.4|7085.4|10
1610397140000|2021-01-11 20:32:20|7131.59|7093.59|7129.33|7091.33|7131.77|7093.77|7128.85|7090.85|10
1610397150000|2021-01-11 20:32:30|7129.97|7091.97|7135.29|7097.29|7135.29|7097.29|7129.25|7091.25|10
1610397160000|2021-01-11 20:32:40|7136.38|7098.38|7139.32|7101.32|7139.32|7101.32|7136.38|7098.38|10
1610397170000|2021-01-11 20:32:50|7139.25|7101.25|7138.39|7100.39|7140.62|7102.62|7138.29|7100.29|10
1610397180000|2021-01-11 20:33:00|7138.93|7100.93|7144.77|7106.77|7144.77|7106.77|7138.93|7100.93|10
1610397190000|2021-01-11 20:33:10|7145.38|7107.38|7147.11|7109.11|7147.33|7109.33|7145.38|7107.38|10
1610397200000|2021-01-11 20:33:20|7145.04|7107.04|7137.3|7099.3|7145.97|7107.97|7137.3|7099.3|10
1610397210000|2021-01-11 20:33:30|7135.6|7097.6|7128.91|7090.91|7135.6|7097.6|7128.59|7090.59|10
1610397220000|2021-01-11 20:33:40|7128.26|7090.26|7141.7|7103.7|7141.7|7103.7|7128.18|7090.18|10
1610397230000|2021-01-11 20:33:50|7142.31|7104.31|7147.42|7109.42|7148.05|7110.05|7142.31|7104.31|10
1610397240000|2021-01-11 20:34:00|7147.54|7109.54|7152.77|7114.77|7152.77|7114.77|7147.54|7109.54|10
1610397250000|2021-01-11 20:34:10|7154.03|7116.03|7158.06|7120.06|7158.06|7120.06|7154.03|7116.03|10
1610397260000|2021-01-11 20:34:20|7159.95|7121.95|7160.84|7122.84|7161.49|7123.49|7158.57|7120.57|10
1610397270000|2021-01-11 20:34:30|7161|7123|7161.83|7123.83|7161.83|7123.83|7160.61|7122.61|10
1610397280000|2021-01-11 20:34:40|7161.1|7123.1|7164.51|7126.51|7164.51|7126.51|7160.96|7122.96|10
1610397290000|2021-01-11 20:34:50|7164.7|7126.7|7161.41|7123.41|7164.7|7126.7|7161.41|7123.41|10
1610397300000|2021-01-11 20:35:00|7159.55|7121.55|7150.64|7112.64|7159.55|7121.55|7150.64|7112.64|10
1610397310000|2021-01-11 20:35:10|7150.07|7112.07|7135.16|7097.16|7150.07|7112.07|7135.16|7097.16|10
1610397320000|2021-01-11 20:35:20|7135.11|7097.11|7136.03|7098.03|7136.03|7098.03|7134.29|7096.29|10
1610397330000|2021-01-11 20:35:30|7136.24|7098.24|7143.08|7105.08|7143.08|7105.08|7136.24|7098.24|10
1610397340000|2021-01-11 20:35:40|7144.38|7106.38|7139.94|7101.94|7144.38|7106.38|7139.24|7101.24|10
1610397350000|2021-01-11 20:35:50|7141.39|7103.39|7143.81|7105.81|7144.18|7106.18|7141.39|7103.39|10
1610397360000|2021-01-11 20:36:00|7143.68|7105.68|7140.67|7102.67|7144.79|7106.79|7140.67|7102.67|10
1610397370000|2021-01-11 20:36:10|7140.7|7102.7|7140.64|7102.64|7141.3|7103.3|7140.29|7102.29|10
1610397380000|2021-01-11 20:36:20|7140.56|7102.56|7142.93|7104.93|7142.93|7104.93|7140.56|7102.56|9
1610397390000|2021-01-11 20:36:30|7144.26|7106.26|7142.88|7104.88|7144.29|7106.29|7142.79|7104.79|10
1610397400000|2021-01-11 20:36:40|7142.64|7104.64|7139.57|7101.57|7142.64|7104.64|7139.57|7101.57|10
1610397410000|2021-01-11 20:36:50|7138.8|7100.8|7134.31|7096.31|7139.73|7101.73|7134.31|7096.31|10
1610397420000|2021-01-11 20:37:00|7132.74|7094.74|7132|7094|7132.74|7094.74|7131.39|7093.39|10
1610397430000|2021-01-11 20:37:10|7131.52|7093.52|7130.72|7092.72|7131.8|7093.8|7130.72|7092.72|10
1610397440000|2021-01-11 20:37:20|7131.2|7093.2|7134.31|7096.31|7134.31|7096.31|7130.44|7092.44|10
1610397450000|2021-01-11 20:37:30|7134.67|7096.67|7142.58|7104.58|7142.58|7104.58|7134.67|7096.67|9
1610397460000|2021-01-11 20:37:40|7142.65|7104.65|7144.61|7106.61|7145.09|7107.09|7142.65|7104.65|10
1610397470000|2021-01-11 20:37:50|7145.25|7107.25|7157.92|7119.92|7157.92|7119.92|7145.25|7107.25|10
1610397480000|2021-01-11 20:38:00|7160.05|7122.05|7169.02|7131.02|7169.02|7131.02|7160.05|7122.05|10
1610397490000|2021-01-11 20:38:10|7169.69|7131.69|7155.95|7117.95|7169.69|7131.69|7155.95|7117.95|10
1610397500000|2021-01-11 20:38:20|7154.38|7116.38|7156.02|7118.02|7156.98|7118.98|7152.7|7114.7|10
1610397510000|2021-01-11 20:38:30|7157.15|7119.15|7159.23|7121.23|7159.6|7121.6|7157.15|7119.15|10
1610397520000|2021-01-11 20:38:40|7159.38|7121.38|7151.74|7113.74|7159.38|7121.38|7151.1|7113.1|10
1610397530000|2021-01-11 20:38:50|7151.12|7113.12|7141.62|7103.62|7151.12|7113.12|7141.47|7103.47|10
1610397540000|2021-01-11 20:39:00|7140.49|7102.49|7128.26|7090.26|7140.49|7102.49|7128.09|7090.09|10
1610397550000|2021-01-11 20:39:10|7127.3|7089.3|7110.79|7072.79|7127.3|7089.3|7110.24|7072.24|10
1610397560000|2021-01-11 20:39:20|7110.91|7072.91|7112.89|7074.89|7113.88|7075.88|7110.91|7072.91|10
1610397570000|2021-01-11 20:39:30|7113.08|7075.08|7109.66|7071.66|7113.08|7075.08|7109.66|7071.66|10
1610397580000|2021-01-11 20:39:40|7109.96|7071.96|7098.81|7060.81|7109.96|7071.96|7098.81|7060.81|10
1610397590000|2021-01-11 20:39:50|7098.76|7060.76|7095.3|7057.3|7098.76|7060.76|7094.6|7056.6|10
1610397600000|2021-01-11 20:40:00|7096.15|7058.15|7103.52|7065.52|7103.52|7065.52|7096.15|7058.15|9
1610397610000|2021-01-11 20:40:10|7104.82|7066.82|7102.33|7064.33|7107.57|7069.57|7102.33|7064.33|10
1610397620000|2021-01-11 20:40:20|7101.61|7063.61|7098.84|7060.84|7101.61|7063.61|7096.51|7058.51|10
1610397630000|2021-01-11 20:40:30|7098.59|7060.59|7099.51|7061.51|7100.61|7062.61|7098.59|7060.59|10
1610397640000|2021-01-11 20:40:40|7098.62|7060.62|7099.07|7061.07|7099.24|7061.24|7098.23|7060.23|9
1610397650000|2021-01-11 20:40:50|7099.59|7061.59|7102.39|7064.39|7102.44|7064.44|7099.59|7061.59|10
1610397660000|2021-01-11 20:41:00|7102.23|7064.23|7087.11|7049.11|7102.23|7064.23|7087.11|7049.11|10
1610397670000|2021-01-11 20:41:10|7085.45|7047.45|7079.69|7041.69|7085.45|7047.45|7077.35|7039.35|10
1610397680000|2021-01-11 20:41:20|7081.67|7043.67|7089.78|7051.78|7089.78|7051.78|7081.67|7043.67|10
1610397690000|2021-01-11 20:41:30|7090.17|7052.17|7098.76|7060.76|7098.76|7060.76|7090.17|7052.17|10
1610397700000|2021-01-11 20:41:40|7099.35|7061.35|7104.01|7066.01|7104.01|7066.01|7098.96|7060.96|10
1610397710000|2021-01-11 20:41:50|7103.71|7065.71|7102.92|7064.92|7103.71|7065.71|7102.53|7064.53|10
1610397720000|2021-01-11 20:42:00|7103.61|7065.61|7124.13|7086.13|7124.13|7086.13|7103.61|7065.61|10
1610397730000|2021-01-11 20:42:10|7124.02|7086.02|7129.72|7091.72|7130.32|7092.32|7123.38|7085.38|10
1610397740000|2021-01-11 20:42:20|7131.36|7093.36|7142.23|7104.23|7142.32|7104.32|7131.36|7093.36|10
1610397750000|2021-01-11 20:42:30|7143.65|7105.65|7145.5|7107.5|7145.52|7107.52|7143.65|7105.65|10
1610397760000|2021-01-11 20:42:40|7145.36|7107.36|7149.19|7111.19|7149.22|7111.22|7145.36|7107.36|10
1610397770000|2021-01-11 20:42:50|7150.14|7112.14|7154.58|7116.58|7154.58|7116.58|7150.14|7112.14|10
1610397780000|2021-01-11 20:43:00|7154.89|7116.89|7156.08|7118.08|7156.08|7118.08|7154.89|7116.89|10
1610397790000|2021-01-11 20:43:10|7155.76|7117.76|7154.51|7116.51|7156.39|7118.39|7154.45|7116.45|10
1610397800000|2021-01-11 20:43:20|7154.13|7116.13|7160.69|7122.69|7160.69|7122.69|7154.13|7116.13|10
1610397810000|2021-01-11 20:43:30|7161.91|7123.91|7168.29|7130.29|7168.29|7130.29|7161.91|7123.91|10
1610397820000|2021-01-11 20:43:40|7168.69|7130.69|7172.58|7134.58|7172.58|7134.58|7168.69|7130.69|10
1610397830000|2021-01-11 20:43:50|7172.44|7134.44|7179.48|7141.48|7179.48|7141.48|7172.44|7134.44|10
1610397840000|2021-01-11 20:44:00|7180.61|7142.61|7188.85|7150.85|7189.57|7151.57|7180.61|7142.61|10
1610397850000|2021-01-11 20:44:10|7188.43|7150.43|7177.03|7139.03|7188.43|7150.43|7177.03|7139.03|10
1610397860000|2021-01-11 20:44:20|7178.34|7140.34|7188.33|7150.33|7188.33|7150.33|7178.34|7140.34|10
1610397870000|2021-01-11 20:44:30|7187.98|7149.98|7191.39|7153.39|7191.49|7153.49|7187.98|7149.98|10
1610397880000|2021-01-11 20:44:40|7191.81|7153.81|7184.89|7146.89|7191.81|7153.81|7184.74|7146.74|10
1610397890000|2021-01-11 20:44:50|7185.12|7147.12|7187.99|7149.99|7187.99|7149.99|7185.12|7147.12|10
1610397900000|2021-01-11 20:45:00|7188.63|7150.63|7198.13|7160.13|7198.13|7160.13|7188.63|7150.63|10
1610397910000|2021-01-11 20:45:10|7200.24|7162.24|7213.1|7175.1|7213.1|7175.1|7200.11|7162.11|10
1610397920000|2021-01-11 20:45:20|7214.74|7176.74|7231.48|7193.48|7231.48|7193.48|7214.74|7176.74|10
1610397930000|2021-01-11 20:45:30|7232.89|7194.89|7234.9|7196.9|7235.16|7197.16|7232.8|7194.8|10
1610397940000|2021-01-11 20:45:40|7234.84|7196.84|7234.72|7196.72|7235.44|7197.44|7232.76|7194.76|10
1610397950000|2021-01-11 20:45:50|7234.96|7196.96|7233.2|7195.2|7236.06|7198.06|7231.41|7193.41|10
1610397960000|2021-01-11 20:46:00|7233.66|7195.66|7226.51|7188.51|7233.66|7195.66|7225.46|7187.46|10
1610397970000|2021-01-11 20:46:10|7226.64|7188.64|7231.75|7193.75|7231.75|7193.75|7222.45|7184.45|10
1610397980000|2021-01-11 20:46:20|7233.34|7195.34|7238.09|7200.09|7238.24|7200.24|7233.34|7195.34|10
1610397990000|2021-01-11 20:46:30|7239.42|7201.42|7240.1|7202.1|7241.92|7203.92|7239.42|7201.42|10
1610398000000|2021-01-11 20:46:40|7239.98|7201.98|7237.74|7199.74|7239.98|7201.98|7237.27|7199.27|10
1610398010000|2021-01-11 20:46:50|7238.37|7200.37|7242.83|7204.83|7242.83|7204.83|7238.11|7200.11|10
1610398020000|2021-01-11 20:47:00|7243.43|7205.43|7245.05|7207.05|7246.67|7208.67|7243.43|7205.43|10
1610398030000|2021-01-11 20:47:10|7245.95|7207.95|7245.04|7207.04|7245.95|7207.95|7243.22|7205.22|10
1610398040000|2021-01-11 20:47:20|7243.82|7205.82|7245.09|7207.09|7245.68|7207.68|7243.82|7205.82|10
1610398050000|2021-01-11 20:47:30|7245.21|7207.21|7255.5|7217.5|7255.51|7217.51|7244.92|7206.92|10
1610398060000|2021-01-11 20:47:40|7255.4|7217.4|7267.89|7229.89|7267.89|7229.89|7255.4|7217.4|10
1610398070000|2021-01-11 20:47:50|7268.75|7230.75|7274.43|7236.43|7274.51|7236.51|7268.69|7230.69|10
1610398080000|2021-01-11 20:48:00|7276.7|7238.7|7276.14|7238.14|7282.05|7244.05|7276.14|7238.14|10
1610398090000|2021-01-11 20:48:10|7275.72|7237.72|7270.66|7232.66|7275.72|7237.72|7263.2|7225.2|10
1610398100000|2021-01-11 20:48:20|7271.37|7233.37|7288.13|7250.13|7288.23|7250.23|7271.37|7233.37|10
1610398110000|2021-01-11 20:48:30|7288.24|7250.24|7268.23|7230.23|7288.24|7250.24|7268.23|7230.23|10
1610398120000|2021-01-11 20:48:40|7266.43|7228.43|7263.59|7225.59|7267.82|7229.82|7261.69|7223.69|10
1610398130000|2021-01-11 20:48:50|7263.2|7225.2|7270.88|7232.88|7271.02|7233.02|7263.2|7225.2|10
1610398140000|2021-01-11 20:49:00|7271.45|7233.45|7293.22|7255.22|7293.22|7255.22|7271.45|7233.45|10
1610398150000|2021-01-11 20:49:10|7297.26|7259.26|7303.18|7265.18|7305.37|7267.37|7297.26|7259.26|10
1610398160000|2021-01-11 20:49:20|7302.6|7264.6|7296.8|7258.8|7302.6|7264.6|7293.74|7255.74|10
1610398170000|2021-01-11 20:49:30|7295.56|7257.56|7296.38|7258.38|7296.68|7258.68|7293.92|7255.92|10
1610398180000|2021-01-11 20:49:40|7296.13|7258.13|7303.31|7265.31|7303.31|7265.31|7296.13|7258.13|10
1610398190000|2021-01-11 20:49:50|7303.59|7265.59|7304.73|7266.73|7306.27|7268.27|7302.76|7264.76|10
1610398200000|2021-01-11 20:50:00|7304.62|7266.62|7303.49|7265.49|7310.84|7272.84|7303.49|7265.49|10
1610398210000|2021-01-11 20:50:10|7305.14|7267.14|7319.14|7281.14|7319.14|7281.14|7305.14|7267.14|10
1610398220000|2021-01-11 20:50:20|7319.21|7281.21|7326.13|7288.13|7326.13|7288.13|7319.21|7281.21|10
1610398230000|2021-01-11 20:50:30|7326.44|7288.44|7331.44|7293.44|7331.44|7293.44|7326.4|7288.4|10
1610398240000|2021-01-11 20:50:40|7332.09|7294.09|7334.23|7296.23|7335.12|7297.12|7332.09|7294.09|10
1610398250000|2021-01-11 20:50:50|7333.82|7295.82|7341.95|7303.95|7342.38|7304.38|7333.82|7295.82|10
1610398260000|2021-01-11 20:51:00|7341.89|7303.89|7354.79|7316.79|7354.79|7316.79|7341.89|7303.89|10
1610398270000|2021-01-11 20:51:10|7355.17|7317.17|7365.76|7327.76|7365.76|7327.76|7355.17|7317.17|10
1610398280000|2021-01-11 20:51:20|7366.37|7328.37|7375.62|7337.62|7375.62|7337.62|7366.37|7328.37|10
1610398290000|2021-01-11 20:51:30|7374.99|7336.99|7382.98|7344.98|7384.13|7346.13|7374.99|7336.99|10
1610398300000|2021-01-11 20:51:40|7383.1|7345.1|7370.62|7332.62|7383.1|7345.1|7370.41|7332.41|10
1610398310000|2021-01-11 20:51:50|7369.29|7331.29|7348.19|7310.19|7369.29|7331.29|7348.18|7310.18|10
1610398320000|2021-01-11 20:52:00|7347.47|7309.47|7338.1|7300.1|7347.47|7309.47|7336.99|7298.99|10
1610398330000|2021-01-11 20:52:10|7338.96|7300.96|7344.21|7306.21|7344.33|7306.33|7338.96|7300.96|10
1610398340000|2021-01-11 20:52:20|7346.02|7308.02|7337.34|7299.34|7347|7309|7337.34|7299.34|10
1610398350000|2021-01-11 20:52:30|7335.31|7297.31|7340.8|7302.8|7340.8|7302.8|7332.44|7294.44|10
1610398360000|2021-01-11 20:52:40|7342.16|7304.16|7342.31|7304.31|7347.65|7309.65|7342.16|7304.16|10
1610398370000|2021-01-11 20:52:50|7343.01|7305.01|7341.28|7303.28|7343.01|7305.01|7340.35|7302.35|10
1610398380000|2021-01-11 20:53:00|7341.92|7303.92|7337.86|7299.86|7342.08|7304.08|7337.86|7299.86|10
1610398390000|2021-01-11 20:53:10|7336.37|7298.37|7329.38|7291.38|7336.37|7298.37|7329.38|7291.38|10
1610398400000|2021-01-11 20:53:20|7325.61|7287.61|7315.71|7277.71|7325.61|7287.61|7314.93|7276.93|10
1610398410000|2021-01-11 20:53:30|7314.62|7276.62|7319.86|7281.86|7320.08|7282.08|7314.62|7276.62|10
1610398420000|2021-01-11 20:53:40|7319.92|7281.92|7317.13|7279.13|7319.92|7281.92|7316.01|7278.01|10
1610398430000|2021-01-11 20:53:50|7318.46|7280.46|7327.29|7289.29|7327.29|7289.29|7318.46|7280.46|10
1610398440000|2021-01-11 20:54:00|7327.5|7289.5|7330.36|7292.36|7330.87|7292.87|7327.5|7289.5|10
1610398450000|2021-01-11 20:54:10|7330.1|7292.1|7330.39|7292.39|7331.98|7293.98|7329.96|7291.96|10
1610398460000|2021-01-11 20:54:20|7326.46|7288.46|7319.69|7281.69|7326.46|7288.46|7318.72|7280.72|10
1610398470000|2021-01-11 20:54:30|7319.06|7281.06|7306.65|7268.65|7319.06|7281.06|7306.65|7268.65|10
1610398480000|2021-01-11 20:54:40|7304.32|7266.32|7294.2|7256.2|7304.32|7266.32|7292.46|7254.46|10
1610398490000|2021-01-11 20:54:50|7296.2|7258.2|7299.66|7261.66|7299.66|7261.66|7296.2|7258.2|10
1610398500000|2021-01-11 20:55:00|7299.61|7261.61|7292.95|7254.95|7299.61|7261.61|7292.95|7254.95|10
1610398510000|2021-01-11 20:55:10|7291.46|7253.46|7290.8|7252.8|7291.46|7253.46|7285.67|7247.67|10
1610398520000|2021-01-11 20:55:20|7290.75|7252.75|7298.52|7260.52|7298.52|7260.52|7290.75|7252.75|10
1610398530000|2021-01-11 20:55:30|7301.69|7263.69|7315.85|7277.85|7315.85|7277.85|7301.69|7263.69|10
1610398540000|2021-01-11 20:55:40|7317.17|7279.17|7330.78|7292.78|7330.78|7292.78|7317.17|7279.17|10
1610398550000|2021-01-11 20:55:50|7329.54|7291.54|7336.19|7298.19|7336.2|7298.2|7329.54|7291.54|10
1610398560000|2021-01-11 20:56:00|7336.38|7298.38|7336.73|7298.73|7340.59|7302.59|7336.38|7298.38|10
1610398570000|2021-01-11 20:56:10|7334.09|7296.09|7322.48|7284.48|7334.09|7296.09|7322.48|7284.48|10
1610398580000|2021-01-11 20:56:20|7322.57|7284.57|7321.94|7283.94|7322.57|7284.57|7318.54|7280.54|10
1610398590000|2021-01-11 20:56:30|7322.46|7284.46|7331.09|7293.09|7331.77|7293.77|7322.46|7284.46|10
1610398600000|2021-01-11 20:56:40|7331.97|7293.97|7339.24|7301.24|7339.24|7301.24|7329.17|7291.17|10
1610398610000|2021-01-11 20:56:50|7340.4|7302.4|7341.85|7303.85|7341.85|7303.85|7338.71|7300.71|9
1610398620000|2021-01-11 20:57:00|7342.19|7304.19|7343.7|7305.7|7343.88|7305.88|7341.08|7303.08|10
1610398630000|2021-01-11 20:57:10|7343.32|7305.32|7358.41|7320.41|7359.05|7321.05|7343.32|7305.32|10
1610398640000|2021-01-11 20:57:20|7359.41|7321.41|7357.82|7319.82|7362.72|7324.72|7357.82|7319.82|10
1610398650000|2021-01-11 20:57:30|7353.97|7315.97|7357.55|7319.55|7357.55|7319.55|7353.2|7315.2|10
1610398660000|2021-01-11 20:57:40|7358.62|7320.62|7366.33|7328.33|7366.33|7328.33|7357.7|7319.7|10
1610398670000|2021-01-11 20:57:50|7366.75|7328.75|7375.43|7337.43|7375.43|7337.43|7366.75|7328.75|10
1610398680000|2021-01-11 20:58:00|7373.93|7335.93|7366.94|7328.94|7374.82|7336.82|7366.63|7328.63|10
1610398690000|2021-01-11 20:58:10|7365.54|7327.54|7373.57|7335.57|7373.57|7335.57|7365.42|7327.42|10
1610398700000|2021-01-11 20:58:20|7374.21|7336.21|7381.33|7343.33|7381.42|7343.42|7374.21|7336.21|10
1610398710000|2021-01-11 20:58:30|7380.82|7342.82|7374.26|7336.26|7381.47|7343.47|7374.26|7336.26|10
1610398720000|2021-01-11 20:58:40|7373.44|7335.44|7368.53|7330.53|7373.44|7335.44|7368.53|7330.53|10
1610398730000|2021-01-11 20:58:50|7368.26|7330.26|7358.81|7320.81|7368.26|7330.26|7358.81|7320.81|10
1610398740000|2021-01-11 20:59:00|7359.18|7321.18|7359.63|7321.63|7361.53|7323.53|7359.05|7321.05|10
1610398750000|2021-01-11 20:59:10|7359.8|7321.8|7362.93|7324.93|7363.07|7325.07|7359.8|7321.8|10
1610398760000|2021-01-11 20:59:20|7363.94|7325.94|7355.51|7317.51|7364.03|7326.03|7355.51|7317.51|10
1610398770000|2021-01-11 20:59:30|7357.36|7319.36|7361.56|7323.56|7361.56|7323.56|7356.86|7318.86|10
1610398780000|2021-01-11 20:59:40|7362.12|7324.12|7365.56|7327.56|7365.56|7327.56|7361.87|7323.87|10
1610398790000|2021-01-11 20:59:50|7366.4|7328.4|7377.74|7339.74|7377.74|7339.74|7366.4|7328.4|10
1610398800000|2021-01-11 21:00:00|7378.24|7340.24|7383.23|7345.23|7384.13|7346.13|7378.24|7340.24|10
1610398810000|2021-01-11 21:00:10|7382.81|7344.81|7393.99|7355.99|7393.99|7355.99|7382.81|7344.81|10
1610398820000|2021-01-11 21:00:20|7395.28|7357.28|7394.57|7356.57|7395.28|7357.28|7391.28|7353.28|10
1610398830000|2021-01-11 21:00:30|7393.97|7355.97|7397.04|7359.04|7400.33|7362.33|7393.97|7355.97|10
1610398840000|2021-01-11 21:00:40|7398.45|7360.45|7402.11|7364.11|7402.76|7364.76|7398.45|7360.45|10
1610398850000|2021-01-11 21:00:50|7402.18|7364.18|7403.57|7365.57|7403.91|7365.91|7402.18|7364.18|10
1610398860000|2021-01-11 21:01:00|7404.13|7366.13|7406.29|7368.29|7407.85|7369.85|7404.13|7366.13|10
1610398870000|2021-01-11 21:01:10|7405.23|7367.23|7390.8|7352.8|7405.23|7367.23|7390.8|7352.8|10
1610398880000|2021-01-11 21:01:20|7391.93|7353.93|7401.16|7363.16|7401.16|7363.16|7391.93|7353.93|10
1610398890000|2021-01-11 21:01:30|7400.6|7362.6|7403.15|7365.15|7403.58|7365.58|7400.6|7362.6|10
1610398900000|2021-01-11 21:01:40|7403.42|7365.42|7388.58|7350.58|7404.07|7366.07|7388.39|7350.39|10
1610398910000|2021-01-11 21:01:50|7386.67|7348.67|7388.59|7350.59|7388.59|7350.59|7386.67|7348.67|10
1610398920000|2021-01-11 21:02:00|7390|7352|7393.95|7355.95|7394.04|7356.04|7390|7352|10
1610398930000|2021-01-11 21:02:10|7393.94|7355.94|7383.55|7345.55|7393.94|7355.94|7383.55|7345.55|10
1610398940000|2021-01-11 21:02:20|7381.89|7343.89|7372.28|7334.28|7381.89|7343.89|7372.05|7334.05|10
1610398950000|2021-01-11 21:02:30|7370.42|7332.42|7347.85|7309.85|7370.42|7332.42|7347.85|7309.85|10
1610398960000|2021-01-11 21:02:40|7347.4|7309.4|7353.03|7315.03|7353.74|7315.74|7346.56|7308.56|10
1610398970000|2021-01-11 21:02:50|7353.18|7315.18|7357.59|7319.59|7357.59|7319.59|7353.01|7315.01|10
1610398980000|2021-01-11 21:03:00|7358.83|7320.83|7357.34|7319.34|7361.54|7323.54|7356.93|7318.93|10
1610398990000|2021-01-11 21:03:10|7358|7320|7342.64|7304.64|7358|7320|7342.64|7304.64|10
1610399000000|2021-01-11 21:03:20|7340.87|7302.87|7334.79|7296.79|7341.01|7303.01|7334.79|7296.79|10
1610399010000|2021-01-11 21:03:30|7333.26|7295.26|7333.02|7295.02|7333.37|7295.37|7332.41|7294.41|10
1610399020000|2021-01-11 21:03:40|7332.88|7294.88|7331.63|7293.63|7332.88|7294.88|7330.33|7292.33|10
1610399030000|2021-01-11 21:03:50|7332.13|7294.13|7333.91|7295.91|7334.11|7296.11|7331.3|7293.3|10
1610399040000|2021-01-11 21:04:00|7334.83|7296.83|7338.81|7300.81|7338.81|7300.81|7330.75|7292.75|10
1610399050000|2021-01-11 21:04:10|7339.75|7301.75|7351.13|7313.13|7351.13|7313.13|7339.71|7301.71|10
1610399060000|2021-01-11 21:04:20|7350.74|7312.74|7336.13|7298.13|7351.58|7313.58|7336.13|7298.13|8
1610399070000|2021-01-11 21:04:30|7335.05|7297.05|7338.12|7300.12|7338.12|7300.12|7334.77|7296.77|10
1610399080000|2021-01-11 21:04:40|7337.98|7299.98|7342.86|7304.86|7344.17|7306.17|7337.98|7299.98|10
1610399090000|2021-01-11 21:04:50|7343.71|7305.71|7339.11|7301.11|7343.71|7305.71|7339.11|7301.11|10
1610399100000|2021-01-11 21:05:00|7338.6|7300.6|7324.58|7286.58|7338.87|7300.87|7324.58|7286.58|10
1610399110000|2021-01-11 21:05:10|7321.06|7283.06|7310.67|7272.67|7321.58|7283.58|7310.67|7272.67|10
1610399120000|2021-01-11 21:05:20|7309.46|7271.46|7316.41|7278.41|7316.41|7278.41|7306.86|7268.86|10
1610399130000|2021-01-11 21:05:30|7319.15|7281.15|7325.39|7287.39|7325.39|7287.39|7314.42|7276.42|10
1610399140000|2021-01-11 21:05:40|7327.19|7289.19|7342.03|7304.03|7342.03|7304.03|7327.19|7289.19|10
1610399150000|2021-01-11 21:05:50|7344.84|7306.84|7352.28|7314.28|7352.28|7314.28|7344.84|7306.84|10
1610399160000|2021-01-11 21:06:00|7352.47|7314.47|7357.83|7319.83|7357.89|7319.89|7352.23|7314.23|10
1610399170000|2021-01-11 21:06:10|7359.95|7321.95|7367.21|7329.21|7367.92|7329.92|7359.95|7321.95|10
1610399180000|2021-01-11 21:06:20|7367.88|7329.88|7372.35|7334.35|7372.35|7334.35|7367.88|7329.88|10
1610399190000|2021-01-11 21:06:30|7373.28|7335.28|7366.8|7328.8|7373.77|7335.77|7366.67|7328.67|10
1610399200000|2021-01-11 21:06:40|7366.08|7328.08|7371.06|7333.06|7371.06|7333.06|7364.52|7326.52|10
1610399210000|2021-01-11 21:06:50|7372|7334|7371.22|7333.22|7373.78|7335.78|7371.22|7333.22|10
1610399220000|2021-01-11 21:07:00|7373.5|7335.5|7377.13|7339.13|7377.13|7339.13|7373.26|7335.26|10
1610399230000|2021-01-11 21:07:10|7378|7340|7370.61|7332.61|7378.37|7340.37|7370.61|7332.61|10
1610399240000|2021-01-11 21:07:20|7369.77|7331.77|7368.49|7330.49|7369.77|7331.77|7364.54|7326.54|10
1610399250000|2021-01-11 21:07:30|7368.82|7330.82|7373.11|7335.11|7373.11|7335.11|7368.82|7330.82|10
1610399260000|2021-01-11 21:07:40|7372.62|7334.62|7377.21|7339.21|7377.21|7339.21|7372.62|7334.62|10
1610399270000|2021-01-11 21:07:50|7378.02|7340.02|7386.3|7348.3|7386.3|7348.3|7378.02|7340.02|9
1610399280000|2021-01-11 21:08:00|7386.53|7348.53|7371.37|7333.37|7386.86|7348.86|7371.37|7333.37|10
1610399290000|2021-01-11 21:08:10|7371.08|7333.08|7368.05|7330.05|7371.08|7333.08|7367.76|7329.76|10
1610399300000|2021-01-11 21:08:20|7368.18|7330.18|7370.49|7332.49|7370.58|7332.58|7367.66|7329.66|10
1610399310000|2021-01-11 21:08:30|7370.46|7332.46|7382.92|7344.92|7382.92|7344.92|7370.46|7332.46|10
1610399320000|2021-01-11 21:08:40|7383.9|7345.9|7381.08|7343.08|7386.22|7348.22|7381.08|7343.08|10
1610399330000|2021-01-11 21:08:50|7379.7|7341.7|7372.49|7334.49|7379.7|7341.7|7371.66|7333.66|10
1610399340000|2021-01-11 21:09:00|7372.2|7334.2|7375.45|7337.45|7375.48|7337.48|7371.47|7333.47|10
1610399350000|2021-01-11 21:09:10|7375.1|7337.1|7371.84|7333.84|7375.46|7337.46|7371.84|7333.84|10
1610399360000|2021-01-11 21:09:20|7370.47|7332.47|7361.69|7323.69|7370.47|7332.47|7361.69|7323.69|10
1610399370000|2021-01-11 21:09:30|7361.76|7323.76|7367.73|7329.73|7367.73|7329.73|7361.76|7323.76|10
1610399380000|2021-01-11 21:09:40|7370.32|7332.32|7365.52|7327.52|7371.34|7333.34|7365.49|7327.49|10
1610399390000|2021-01-11 21:09:50|7365.5|7327.5|7359.5|7321.5|7365.5|7327.5|7359.26|7321.26|9
1610399400000|2021-01-11 21:10:00|7359.18|7321.18|7366.38|7328.38|7366.38|7328.38|7358.58|7320.58|10
1610399410000|2021-01-11 21:10:10|7368.07|7330.07|7371.1|7333.1|7374.83|7336.83|7368.07|7330.07|10
1610399420000|2021-01-11 21:10:20|7370.35|7332.35|7370.87|7332.87|7370.98|7332.98|7367.29|7329.29|10
1610399430000|2021-01-11 21:10:30|7371.26|7333.26|7374.85|7336.85|7374.85|7336.85|7371.26|7333.26|10
1610399440000|2021-01-11 21:10:40|7376.08|7338.08|7384.46|7346.46|7384.46|7346.46|7376.08|7338.08|10
1610399450000|2021-01-11 21:10:50|7383.78|7345.78|7373.18|7335.18|7383.78|7345.78|7373.18|7335.18|10
1610399460000|2021-01-11 21:11:00|7373.68|7335.68|7381.05|7343.05|7381.67|7343.67|7373.68|7335.68|10
1610399470000|2021-01-11 21:11:10|7381.09|7343.09|7373.46|7335.46|7381.09|7343.09|7372.74|7334.74|10
1610399480000|2021-01-11 21:11:20|7372.93|7334.93|7367.65|7329.65|7372.93|7334.93|7367.06|7329.06|10
1610399490000|2021-01-11 21:11:30|7369.41|7331.41|7383|7345|7383.62|7345.62|7369.41|7331.41|10
1610399500000|2021-01-11 21:11:40|7384.44|7346.44|7380.48|7342.48|7386.79|7348.79|7380.05|7342.05|10
1610399510000|2021-01-11 21:11:50|7380.12|7342.12|7381.33|7343.33|7381.33|7343.33|7376.18|7338.18|10
1610399520000|2021-01-11 21:12:00|7381.28|7343.28|7387.78|7349.78|7387.78|7349.78|7381.12|7343.12|10
1610399530000|2021-01-11 21:12:10|7388.84|7350.84|7399.93|7361.93|7399.93|7361.93|7387.7|7349.7|10
1610399540000|2021-01-11 21:12:20|7401.25|7363.25|7406.15|7368.15|7406.15|7368.15|7401.25|7363.25|10
1610399550000|2021-01-11 21:12:30|7407.6|7369.6|7413.64|7375.64|7413.64|7375.64|7407.6|7369.6|10
1610399560000|2021-01-11 21:12:40|7414.13|7376.13|7422.38|7384.38|7422.38|7384.38|7414.13|7376.13|9
1610399570000|2021-01-11 21:12:50|7422.6|7384.6|7431.56|7393.56|7431.56|7393.56|7422.6|7384.6|10
1610399580000|2021-01-11 21:13:00|7431.78|7393.78|7437.87|7399.87|7439.81|7401.81|7431.78|7393.78|10
1610399590000|2021-01-11 21:13:10|7437.2|7399.2|7436.61|7398.61|7437.2|7399.2|7430.34|7392.34|10
1610399600000|2021-01-11 21:13:20|7436.62|7398.62|7449.36|7411.36|7449.36|7411.36|7436.62|7398.62|10
1610399610000|2021-01-11 21:13:30|7450.8|7412.8|7455.83|7417.83|7455.83|7417.83|7450.8|7412.8|10
1610399620000|2021-01-11 21:13:40|7455.78|7417.78|7461.6|7423.6|7461.6|7423.6|7455.78|7417.78|10
1610399630000|2021-01-11 21:13:50|7461.41|7423.41|7462.9|7424.9|7462.9|7424.9|7460.96|7422.96|10
1610399640000|2021-01-11 21:14:00|7463.32|7425.32|7451.77|7413.77|7463.32|7425.32|7451.37|7413.37|10
1610399650000|2021-01-11 21:14:10|7450.52|7412.52|7455.01|7417.01|7455.01|7417.01|7448.95|7410.95|10
1610399660000|2021-01-11 21:14:20|7455.77|7417.77|7461.07|7423.07|7461.07|7423.07|7455.77|7417.77|8
1610399670000|2021-01-11 21:14:30|7460.35|7422.35|7465.92|7427.92|7465.92|7427.92|7460.35|7422.35|9
1610399680000|2021-01-11 21:14:40|7466.33|7428.33|7471.61|7433.61|7471.61|7433.61|7466.33|7428.33|10
1610399690000|2021-01-11 21:14:50|7472.28|7434.28|7474.22|7436.22|7474.22|7436.22|7471.85|7433.85|10
1610399700000|2021-01-11 21:15:00|7474.47|7436.47|7469.09|7431.09|7475.09|7437.09|7469.09|7431.09|10
1610399710000|2021-01-11 21:15:10|7468.34|7430.34|7469.6|7431.6|7470.81|7432.81|7467.39|7429.39|10
1610399720000|2021-01-11 21:15:20|7469.43|7431.43|7451.42|7413.42|7469.43|7431.43|7451.42|7413.42|10
1610399730000|2021-01-11 21:15:30|7450.91|7412.91|7438.85|7400.85|7451.11|7413.11|7438.85|7400.85|10
1610399740000|2021-01-11 21:15:40|7439.89|7401.89|7457.97|7419.97|7457.97|7419.97|7439.89|7401.89|10
1610399750000|2021-01-11 21:15:50|7457.35|7419.35|7461.14|7423.14|7462.9|7424.9|7457.35|7419.35|10
1610399760000|2021-01-11 21:16:00|7462.64|7424.64|7466.91|7428.91|7466.91|7428.91|7462.64|7424.64|10
1610399770000|2021-01-11 21:16:10|7467.19|7429.19|7471.06|7433.06|7471.06|7433.06|7467.08|7429.08|10
1610399780000|2021-01-11 21:16:20|7471.99|7433.99|7470.67|7432.67|7473.43|7435.43|7470.67|7432.67|10
1610399790000|2021-01-11 21:16:30|7470.48|7432.48|7470.02|7432.02|7470.48|7432.48|7468.57|7430.57|10
1610399800000|2021-01-11 21:16:40|7470.17|7432.17|7469.38|7431.38|7470.65|7432.65|7468.91|7430.91|10
1610399810000|2021-01-11 21:16:50|7469.03|7431.03|7470.3|7432.3|7471.27|7433.27|7469.03|7431.03|10
1610399820000|2021-01-11 21:17:00|7469.66|7431.66|7469.07|7431.07|7469.76|7431.76|7467.78|7429.78|10
1610399830000|2021-01-11 21:17:10|7469.03|7431.03|7471.13|7433.13|7471.13|7433.13|7469.03|7431.03|10
1610399840000|2021-01-11 21:17:20|7472.02|7434.02|7474.19|7436.19|7475.02|7437.02|7472.02|7434.02|10
1610399850000|2021-01-11 21:17:30|7473.44|7435.44|7469.42|7431.42|7474.5|7436.5|7469.42|7431.42|10
1610399860000|2021-01-11 21:17:40|7468.02|7430.02|7464.52|7426.52|7468.02|7430.02|7464.52|7426.52|10
1610399870000|2021-01-11 21:17:50|7464.4|7426.4|7457.8|7419.8|7464.4|7426.4|7456.77|7418.77|10
1610399880000|2021-01-11 21:18:00|7457.6|7419.6|7461.71|7423.71|7461.71|7423.71|7457.6|7419.6|10
1610399890000|2021-01-11 21:18:10|7461.39|7423.39|7459.49|7421.49|7463.55|7425.55|7459.49|7421.49|9
1610399900000|2021-01-11 21:18:20|7459.36|7421.36|7448.82|7410.82|7459.36|7421.36|7448.36|7410.36|10
1610399910000|2021-01-11 21:18:30|7448.83|7410.83|7450.13|7412.13|7450.29|7412.29|7447.62|7409.62|10
1610399920000|2021-01-11 21:18:40|7450.84|7412.84|7459.02|7421.02|7459.02|7421.02|7450.48|7412.48|10
1610399930000|2021-01-11 21:18:50|7458.34|7420.34|7453.06|7415.06|7459.08|7421.08|7453.06|7415.06|10
1610399940000|2021-01-11 21:19:00|7451.24|7413.24|7452.49|7414.49|7452.49|7414.49|7448.74|7410.74|10
1610399950000|2021-01-11 21:19:10|7453|7415|7460.29|7422.29|7460.55|7422.55|7453|7415|10
1610399960000|2021-01-11 21:19:20|7457.33|7419.33|7462.07|7424.07|7462.07|7424.07|7455.46|7417.46|9
1610399970000|2021-01-11 21:19:30|7465.23|7427.23|7475.52|7437.52|7475.52|7437.52|7465.23|7427.23|10
1610399980000|2021-01-11 21:19:40|7476.5|7438.5|7483.61|7445.61|7483.61|7445.61|7476.5|7438.5|10
1610399990000|2021-01-11 21:19:50|7483.64|7445.64|7484.9|7446.9|7484.9|7446.9|7482.84|7444.84|10
1610400000000|2021-01-11 21:20:00|7485.83|7447.83|7486.32|7448.32|7488.58|7450.58|7485.55|7447.55|10
1610400010000|2021-01-11 21:20:10|7487.54|7449.54|7490.06|7452.06|7490.06|7452.06|7485.97|7447.97|10
1610400020000|2021-01-11 21:20:20|7489.72|7451.72|7491.24|7453.24|7491.27|7453.27|7489.72|7451.72|10
1610400030000|2021-01-11 21:20:30|7491.54|7453.54|7492.58|7454.58|7493.08|7455.08|7491.54|7453.54|10
1610400040000|2021-01-11 21:20:40|7492.6|7454.6|7497.35|7459.35|7497.93|7459.93|7492.53|7454.53|9
1610400050000|2021-01-11 21:20:50|7497.54|7459.54|7501.88|7463.88|7501.88|7463.88|7494.26|7456.26|10
1610400060000|2021-01-11 21:21:00|7501.78|7463.78|7504.67|7466.67|7504.67|7466.67|7501.78|7463.78|10
1610400070000|2021-01-11 21:21:10|7505.11|7467.11|7506.52|7468.52|7507.11|7469.11|7505.08|7467.08|9
1610400080000|2021-01-11 21:21:20|7506.67|7468.67|7508.52|7470.52|7508.71|7470.71|7506.67|7468.67|8
1610400090000|2021-01-11 21:21:30|7508.69|7470.69|7508.15|7470.15|7510.16|7472.16|7508.15|7470.15|10
1610400100000|2021-01-11 21:21:40|7508.95|7470.95|7512.8|7474.8|7512.8|7474.8|7508.95|7470.95|10
1610400110000|2021-01-11 21:21:50|7513.24|7475.24|7517|7479|7517|7479|7512.52|7474.52|10
1610400120000|2021-01-11 21:22:00|7519.36|7481.36|7525.17|7487.17|7525.17|7487.17|7519.36|7481.36|10
1610400130000|2021-01-11 21:22:10|7525|7487|7528.36|7490.36|7528.36|7490.36|7524.92|7486.92|9
1610400140000|2021-01-11 21:22:20|7529.06|7491.06|7535|7497|7535|7497|7529.06|7491.06|10
1610400150000|2021-01-11 21:22:30|7535.83|7497.83|7537.86|7499.86|7538.87|7500.87|7535.66|7497.66|10
1610400160000|2021-01-11 21:22:40|7538.22|7500.22|7538.26|7500.26|7538.26|7500.26|7532.1|7494.1|10
1610400170000|2021-01-11 21:22:50|7539.74|7501.74|7550.17|7512.17|7550.17|7512.17|7539.26|7501.26|10
1610400180000|2021-01-11 21:23:00|7550.43|7512.43|7556.57|7518.57|7556.57|7518.57|7550.43|7512.43|10
1610400190000|2021-01-11 21:23:10|7556.33|7518.33|7556.44|7518.44|7559.01|7521.01|7556.33|7518.33|10
1610400200000|2021-01-11 21:23:20|7556.87|7518.87|7561.95|7523.95|7561.95|7523.95|7556.64|7518.64|10
1610400210000|2021-01-11 21:23:30|7563.03|7525.03|7564.64|7526.64|7565.53|7527.53|7562.81|7524.81|10
1610400220000|2021-01-11 21:23:40|7563.53|7525.53|7565.43|7527.43|7565.43|7527.43|7563.36|7525.36|10
1610400230000|2021-01-11 21:23:50|7566.66|7528.66|7565.43|7527.43|7566.66|7528.66|7565.36|7527.36|9
1610400240000|2021-01-11 21:24:00|7565.51|7527.51|7569.56|7531.56|7569.56|7531.56|7565.34|7527.34|10
1610400250000|2021-01-11 21:24:10|7568.17|7530.17|7572.53|7534.53|7572.53|7534.53|7568.17|7530.17|10
1610400260000|2021-01-11 21:24:20|7571.6|7533.6|7571.3|7533.3|7573.08|7535.08|7571.02|7533.02|10
1610400270000|2021-01-11 21:24:30|7571.29|7533.29|7572.4|7534.4|7572.5|7534.5|7570.78|7532.78|10
1610400280000|2021-01-11 21:24:40|7572.58|7534.58|7575.39|7537.39|7575.39|7537.39|7572.58|7534.58|10
1610400290000|2021-01-11 21:24:50|7575.29|7537.29|7582.05|7544.05|7582.05|7544.05|7575.29|7537.29|9
1610400300000|2021-01-11 21:25:00|7582.73|7544.73|7587.28|7549.28|7587.28|7549.28|7582.73|7544.73|10
1610400310000|2021-01-11 21:25:10|7587.85|7549.85|7584.66|7546.66|7587.85|7549.85|7584.66|7546.66|10
1610400320000|2021-01-11 21:25:20|7584.87|7546.87|7579.21|7541.21|7584.99|7546.99|7579.21|7541.21|10
1610400330000|2021-01-11 21:25:30|7579.39|7541.39|7575.28|7537.28|7579.39|7541.39|7575.15|7537.15|10
1610400340000|2021-01-11 21:25:40|7575|7537|7573.98|7535.98|7575.09|7537.09|7573.46|7535.46|10
1610400350000|2021-01-11 21:25:50|7574|7536|7564.5|7526.5|7574|7536|7564.5|7526.5|10
1610400360000|2021-01-11 21:26:00|7563.79|7525.79|7567.69|7529.69|7567.69|7529.69|7562.81|7524.81|10
1610400370000|2021-01-11 21:26:10|7570.21|7532.21|7571.75|7533.75|7572.15|7534.15|7569.84|7531.84|10
1610400380000|2021-01-11 21:26:20|7572.16|7534.16|7566.6|7528.6|7572.16|7534.16|7566.6|7528.6|10
1610400390000|2021-01-11 21:26:30|7567.18|7529.18|7558.96|7520.96|7567.18|7529.18|7558.96|7520.96|9
1610400400000|2021-01-11 21:26:40|7557.55|7519.55|7547.13|7509.13|7557.81|7519.81|7547.13|7509.13|10
1610400410000|2021-01-11 21:26:50|7544.85|7506.85|7534.45|7496.45|7544.85|7506.85|7534.45|7496.45|10
1610400420000|2021-01-11 21:27:00|7533.41|7495.41|7523.6|7485.6|7533.41|7495.41|7523.6|7485.6|10
1610400430000|2021-01-11 21:27:10|7523.89|7485.89|7522.77|7484.77|7524.18|7486.18|7522.77|7484.77|10
1610400440000|2021-01-11 21:27:20|7520.82|7482.82|7521.23|7483.23|7521.35|7483.35|7519.64|7481.64|10
1610400450000|2021-01-11 21:27:30|7520.97|7482.97|7520.11|7482.11|7521.35|7483.35|7520.05|7482.05|10
1610400460000|2021-01-11 21:27:40|7520.14|7482.14|7522.42|7484.42|7522.75|7484.75|7520.11|7482.11|10
1610400470000|2021-01-11 21:27:50|7522.83|7484.83|7521.03|7483.03|7525.28|7487.28|7521.03|7483.03|10
1610400480000|2021-01-11 21:28:00|7520.92|7482.92|7504.7|7466.7|7520.92|7482.92|7504.7|7466.7|10
1610400490000|2021-01-11 21:28:10|7502.39|7464.39|7494.02|7456.02|7502.39|7464.39|7494.02|7456.02|10
1610400500000|2021-01-11 21:28:20|7495.3|7457.3|7497.25|7459.25|7497.25|7459.25|7494.47|7456.47|10
1610400510000|2021-01-11 21:28:30|7498.51|7460.51|7501.64|7463.64|7501.72|7463.72|7498.08|7460.08|10
1610400520000|2021-01-11 21:28:40|7501.54|7463.54|7505.11|7467.11|7505.11|7467.11|7501.07|7463.07|10
1610400530000|2021-01-11 21:28:50|7506.53|7468.53|7516.57|7478.57|7516.57|7478.57|7506.53|7468.53|10
1610400540000|2021-01-11 21:29:00|7516.87|7478.87|7530.14|7492.14|7530.14|7492.14|7516.87|7478.87|10
1610400550000|2021-01-11 21:29:10|7531.72|7493.72|7543.7|7505.7|7543.7|7505.7|7530.91|7492.91|10
1610400560000|2021-01-11 21:29:20|7544.42|7506.42|7544.94|7506.94|7549.95|7511.95|7544.2|7506.2|10
1610400570000|2021-01-11 21:29:30|7543.54|7505.54|7550.97|7512.97|7550.97|7512.97|7542.85|7504.85|10
1610400580000|2021-01-11 21:29:40|7552.95|7514.95|7559.53|7521.53|7559.53|7521.53|7552.94|7514.94|10
1610400590000|2021-01-11 21:29:50|7561.84|7523.84|7570.54|7532.54|7570.54|7532.54|7561.84|7523.84|10
1610400600000|2021-01-11 21:30:00|7571.28|7533.28|7563.06|7525.06|7572.93|7534.93|7563.06|7525.06|10
1610400610000|2021-01-11 21:30:10|7561.71|7523.71|7561.43|7523.43|7561.71|7523.71|7559.5|7521.5|10
1610400620000|2021-01-11 21:30:20|7561.95|7523.95|7562.41|7524.41|7563.3|7525.3|7560.94|7522.94|10
1610400630000|2021-01-11 21:30:30|7562.36|7524.36|7561.99|7523.99|7564.67|7526.67|7561.99|7523.99|9
1610400640000|2021-01-11 21:30:40|7560.58|7522.58|7556.79|7518.79|7560.58|7522.58|7556.5|7518.5|9
1610400650000|2021-01-11 21:30:50|7557.05|7519.05|7558.42|7520.42|7558.42|7520.42|7556.6|7518.6|10
1610400660000|2021-01-11 21:31:00|7558.15|7520.15|7550.57|7512.57|7558.15|7520.15|7550.57|7512.57|10
1610400670000|2021-01-11 21:31:10|7550.52|7512.52|7545.49|7507.49|7550.52|7512.52|7544.45|7506.45|10
1610400680000|2021-01-11 21:31:20|7543.92|7505.92|7546.33|7508.33|7546.33|7508.33|7540.74|7502.74|10
1610400690000|2021-01-11 21:31:30|7546.69|7508.69|7546.67|7508.67|7548.03|7510.03|7545.67|7507.67|10
1610400700000|2021-01-11 21:31:40|7546.94|7508.94|7546.83|7508.83|7547.82|7509.82|7546.83|7508.83|10
1610400710000|2021-01-11 21:31:50|7546.71|7508.71|7545.7|7507.7|7546.71|7508.71|7545.28|7507.28|10
1610400720000|2021-01-11 21:32:00|7544.92|7506.92|7535.33|7497.33|7544.92|7506.92|7535.33|7497.33|10
1610400730000|2021-01-11 21:32:10|7534.9|7496.9|7528|7490|7534.9|7496.9|7528|7490|10
1610400740000|2021-01-11 21:32:20|7528.14|7490.14|7524.27|7486.27|7528.14|7490.14|7524.27|7486.27|10
1610400750000|2021-01-11 21:32:30|7524.5|7486.5|7519.81|7481.81|7524.5|7486.5|7519.55|7481.55|10
1610400760000|2021-01-11 21:32:40|7520.03|7482.03|7513.86|7475.86|7520.59|7482.59|7513.86|7475.86|10
1610400770000|2021-01-11 21:32:50|7509.91|7471.91|7507.92|7469.92|7509.91|7471.91|7507.92|7469.92|10
1610400780000|2021-01-11 21:33:00|7507.6|7469.6|7511.65|7473.65|7511.65|7473.65|7507.05|7469.05|10
1610400790000|2021-01-11 21:33:10|7511.86|7473.86|7508.44|7470.44|7512.13|7474.13|7508.44|7470.44|10
1610400800000|2021-01-11 21:33:20|7508.7|7470.7|7505.14|7467.14|7508.7|7470.7|7505.14|7467.14|10
1610400810000|2021-01-11 21:33:30|7505.08|7467.08|7505.25|7467.25|7505.26|7467.26|7504.52|7466.52|10
1610400820000|2021-01-11 21:33:40|7505.6|7467.6|7508.2|7470.2|7508.2|7470.2|7505.6|7467.6|10
1610400830000|2021-01-11 21:33:50|7508.62|7470.62|7505.2|7467.2|7508.62|7470.62|7505.2|7467.2|10
1610400840000|2021-01-11 21:34:00|7504.69|7466.69|7490.95|7452.95|7504.69|7466.69|7490.95|7452.95|10
1610400850000|2021-01-11 21:34:10|7485.63|7447.63|7468.94|7430.94|7485.75|7447.75|7468.94|7430.94|10
1610400860000|2021-01-11 21:34:20|7469.1|7431.1|7473.59|7435.59|7473.59|7435.59|7467.68|7429.68|10
1610400870000|2021-01-11 21:34:30|7474.19|7436.19|7470.03|7432.03|7474.19|7436.19|7470.03|7432.03|10
1610400880000|2021-01-11 21:34:40|7471.13|7433.13|7472.89|7434.89|7473.36|7435.36|7471.13|7433.13|10
1610400890000|2021-01-11 21:34:50|7473.31|7435.31|7464.93|7426.93|7473.31|7435.31|7464.93|7426.93|10
1610400900000|2021-01-11 21:35:00|7463.63|7425.63|7450.73|7412.73|7463.63|7425.63|7450.73|7412.73|10
1610400910000|2021-01-11 21:35:10|7449.37|7411.37|7425.99|7387.99|7449.37|7411.37|7425.99|7387.99|10
1610400920000|2021-01-11 21:35:20|7423.68|7385.68|7413.33|7375.33|7423.68|7385.68|7413.33|7375.33|10
1610400930000|2021-01-11 21:35:30|7413.83|7375.83|7405.47|7367.47|7414.39|7376.39|7405.47|7367.47|10
1610400940000|2021-01-11 21:35:40|7402.71|7364.71|7394.91|7356.91|7402.71|7364.71|7394.91|7356.91|10
1610400950000|2021-01-11 21:35:50|7397.01|7359.01|7412.04|7374.04|7413.55|7375.55|7397.01|7359.01|10
1610400960000|2021-01-11 21:36:00|7412.01|7374.01|7420.56|7382.56|7420.56|7382.56|7411.04|7373.04|10
1610400970000|2021-01-11 21:36:10|7424.07|7386.07|7431.57|7393.57|7431.88|7393.88|7421.78|7383.78|10
1610400980000|2021-01-11 21:36:20|7430.02|7392.02|7424.67|7386.67|7430.73|7392.73|7424.67|7386.67|10
1610400990000|2021-01-11 21:36:30|7421.16|7383.16|7407.14|7369.14|7421.16|7383.16|7407.14|7369.14|10
1610401000000|2021-01-11 21:36:40|7405.58|7367.58|7408.9|7370.9|7408.9|7370.9|7401.49|7363.49|10
1610401010000|2021-01-11 21:36:50|7410.9|7372.9|7418.3|7380.3|7419.54|7381.54|7410.9|7372.9|10
1610401020000|2021-01-11 21:37:00|7419.35|7381.35|7416.75|7378.75|7419.35|7381.35|7416.75|7378.75|10
1610401030000|2021-01-11 21:37:10|7416.6|7378.6|7422.83|7384.83|7422.83|7384.83|7416.6|7378.6|10
1610401040000|2021-01-11 21:37:20|7423.71|7385.71|7423.81|7385.81|7424.95|7386.95|7423.71|7385.71|10
1610401050000|2021-01-11 21:37:30|7423.67|7385.67|7426.25|7388.25|7426.25|7388.25|7423.67|7385.67|10
1610401060000|2021-01-11 21:37:40|7427.02|7389.02|7426.49|7388.49|7427.02|7389.02|7425.16|7387.16|9
1610401070000|2021-01-11 21:37:50|7426.53|7388.53|7426.91|7388.91|7427.31|7389.31|7425.32|7387.32|10
1610401080000|2021-01-11 21:38:00|7426.23|7388.23|7437.52|7399.52|7437.52|7399.52|7426.23|7388.23|10
1610401090000|2021-01-11 21:38:10|7437.63|7399.63|7452.6|7414.6|7452.6|7414.6|7437.63|7399.63|10
1610401100000|2021-01-11 21:38:20|7451.56|7413.56|7455.78|7417.78|7455.78|7417.78|7451.56|7413.56|10
1610401110000|2021-01-11 21:38:30|7454.86|7416.86|7457.97|7419.97|7457.97|7419.97|7454.46|7416.46|10
1610401120000|2021-01-11 21:38:40|7462.11|7424.11|7478.08|7440.08|7478.08|7440.08|7462.11|7424.11|10
1610401130000|2021-01-11 21:38:50|7478.87|7440.87|7493.67|7455.67|7493.67|7455.67|7478.87|7440.87|10
1610401140000|2021-01-11 21:39:00|7494.06|7456.06|7499.88|7461.88|7501.18|7463.18|7494.06|7456.06|10
1610401150000|2021-01-11 21:39:10|7502.03|7464.03|7502.1|7464.1|7503.86|7465.86|7501.7|7463.7|10
1610401160000|2021-01-11 21:39:20|7501.89|7463.89|7492.43|7454.43|7501.95|7463.95|7492.35|7454.35|10
1610401170000|2021-01-11 21:39:30|7492.08|7454.08|7503.39|7465.39|7503.39|7465.39|7492.08|7454.08|10
1610401180000|2021-01-11 21:39:40|7505.07|7467.07|7525.46|7487.46|7525.46|7487.46|7505.07|7467.07|10
1610401190000|2021-01-11 21:39:50|7536.73|7498.73|7536.08|7498.08|7539.06|7501.06|7535.68|7497.68|10
1610401200000|2021-01-11 21:40:00|7538.1|7500.1|7523.38|7485.38|7538.55|7500.55|7523.38|7485.38|10
1610401210000|2021-01-11 21:40:10|7520.1|7482.1|7516.7|7478.7|7520.1|7482.1|7511.81|7473.81|10
1610401220000|2021-01-11 21:40:20|7519.14|7481.14|7517.42|7479.42|7521.45|7483.45|7517.42|7479.42|10
1610401230000|2021-01-11 21:40:30|7517.18|7479.18|7495.96|7457.96|7517.18|7479.18|7495.96|7457.96|10
1610401240000|2021-01-11 21:40:40|7491.11|7453.11|7494.29|7456.29|7494.29|7456.29|7489.46|7451.46|10
1610401250000|2021-01-11 21:40:50|7495.73|7457.73|7501.61|7463.61|7505.51|7467.51|7495.73|7457.73|10
1610401260000|2021-01-11 21:41:00|7500.25|7462.25|7500.67|7462.67|7501.56|7463.56|7497.69|7459.69|10
1610401270000|2021-01-11 21:41:10|7500.15|7462.15|7504.28|7466.28|7504.28|7466.28|7500.15|7462.15|10
1610401280000|2021-01-11 21:41:20|7504.25|7466.25|7515.08|7477.08|7515.08|7477.08|7504.25|7466.25|10
1610401290000|2021-01-11 21:41:30|7515.98|7477.98|7519.24|7481.24|7520.93|7482.93|7515.98|7477.98|10
1610401300000|2021-01-11 21:41:40|7518.5|7480.5|7508.09|7470.09|7518.5|7480.5|7508.09|7470.09|10
1610401310000|2021-01-11 21:41:50|7505.51|7467.51|7509.72|7471.72|7509.72|7471.72|7502.64|7464.64|10
1610401320000|2021-01-11 21:42:00|7510.62|7472.62|7519.04|7481.04|7519.04|7481.04|7510.62|7472.62|9
1610401330000|2021-01-11 21:42:10|7518.3|7480.3|7525.46|7487.46|7525.46|7487.46|7517.9|7479.9|10
1610401340000|2021-01-11 21:42:20|7526.52|7488.52|7527.73|7489.73|7528.49|7490.49|7526.43|7488.43|10
1610401350000|2021-01-11 21:42:30|7528.47|7490.47|7524.94|7486.94|7529.84|7491.84|7524.94|7486.94|10
1610401360000|2021-01-11 21:42:40|7523.22|7485.22|7513.01|7475.01|7523.22|7485.22|7512.79|7474.79|10
1610401370000|2021-01-11 21:42:50|7513.35|7475.35|7520.96|7482.96|7520.96|7482.96|7513.35|7475.35|10
1610401380000|2021-01-11 21:43:00|7520.98|7482.98|7527.38|7489.38|7528.17|7490.17|7520.98|7482.98|10
1610401390000|2021-01-11 21:43:10|7528.24|7490.24|7531.75|7493.75|7531.75|7493.75|7528.24|7490.24|10
1610401400000|2021-01-11 21:43:20|7534.25|7496.25|7534.96|7496.96|7538.65|7500.65|7534.25|7496.25|10
1610401410000|2021-01-11 21:43:30|7534|7496|7533.4|7495.4|7534|7496|7528.61|7490.61|10
1610401420000|2021-01-11 21:43:40|7535.44|7497.44|7532.02|7494.02|7537.29|7499.29|7531.53|7493.53|10
1610401430000|2021-01-11 21:43:50|7530.43|7492.43|7530.21|7492.21|7531.56|7493.56|7530.16|7492.16|10
1610401440000|2021-01-11 21:44:00|7529.67|7491.67|7516.99|7478.99|7529.76|7491.76|7516.99|7478.99|10
1610401450000|2021-01-11 21:44:10|7516.4|7478.4|7508.37|7470.37|7516.4|7478.4|7508.37|7470.37|10
1610401460000|2021-01-11 21:44:20|7507.4|7469.4|7510.26|7472.26|7510.26|7472.26|7505.67|7467.67|10
1610401470000|2021-01-11 21:44:30|7511.32|7473.32|7520.51|7482.51|7520.51|7482.51|7511.32|7473.32|10
1610401480000|2021-01-11 21:44:40|7520.23|7482.23|7528.93|7490.93|7528.93|7490.93|7520.23|7482.23|10
1610401490000|2021-01-11 21:44:50|7530.13|7492.13|7529.76|7491.76|7532.04|7494.04|7529.76|7491.76|10
1610401500000|2021-01-11 21:45:00|7528.27|7490.27|7514.18|7476.18|7528.27|7490.27|7514.18|7476.18|10
1610401510000|2021-01-11 21:45:10|7510.29|7472.29|7499.31|7461.31|7510.29|7472.29|7499.15|7461.15|10
1610401520000|2021-01-11 21:45:20|7498.53|7460.53|7498.59|7460.59|7500.22|7462.22|7498.53|7460.53|10
1610401530000|2021-01-11 21:45:30|7497.68|7459.68|7485.09|7447.09|7497.77|7459.77|7485.09|7447.09|10
1610401540000|2021-01-11 21:45:40|7483.09|7445.09|7479.01|7441.01|7483.09|7445.09|7478.9|7440.9|10
1610401550000|2021-01-11 21:45:50|7479.25|7441.25|7475.92|7437.92|7479.33|7441.33|7475.92|7437.92|10
1610401560000|2021-01-11 21:46:00|7477.04|7439.04|7469.55|7431.55|7477.04|7439.04|7469.55|7431.55|10
1610401570000|2021-01-11 21:46:10|7467.72|7429.72|7463.86|7425.86|7467.72|7429.72|7462.97|7424.97|10
1610401580000|2021-01-11 21:46:20|7463.43|7425.43|7456.25|7418.25|7464.18|7426.18|7456.25|7418.25|10
1610401590000|2021-01-11 21:46:30|7453.81|7415.81|7460.78|7422.78|7460.78|7422.78|7451.67|7413.67|10
1610401600000|2021-01-11 21:46:40|7461.91|7423.91|7468.08|7430.08|7468.08|7430.08|7461.91|7423.91|10
1610401610000|2021-01-11 21:46:50|7466.79|7428.79|7461.6|7423.6|7467.34|7429.34|7461.6|7423.6|10
1610401620000|2021-01-11 21:47:00|7461.26|7423.26|7459.48|7421.48|7461.26|7423.26|7454.9|7416.9|10
1610401630000|2021-01-11 21:47:10|7459.14|7421.14|7470.11|7432.11|7470.11|7432.11|7459.14|7421.14|10
1610401640000|2021-01-11 21:47:20|7474.65|7436.65|7480.95|7442.95|7486.49|7448.49|7474.65|7436.65|10
1610401650000|2021-01-11 21:47:30|7478.91|7440.91|7478.19|7440.19|7478.91|7440.91|7475.92|7437.92|10
1610401660000|2021-01-11 21:47:40|7482.13|7444.13|7487.94|7449.94|7488.33|7450.33|7482.13|7444.13|10
1610401670000|2021-01-11 21:47:50|7487.41|7449.41|7481.4|7443.4|7487.41|7449.41|7481.03|7443.03|10
1610401680000|2021-01-11 21:48:00|7482.62|7444.62|7484.32|7446.32|7484.66|7446.66|7480.41|7442.41|10
1610401690000|2021-01-11 21:48:10|7484.83|7446.83|7484.89|7446.89|7484.95|7446.95|7483.73|7445.73|10
1610401700000|2021-01-11 21:48:20|7485.04|7447.04|7488.09|7450.09|7488.09|7450.09|7485.04|7447.04|10
1610401710000|2021-01-11 21:48:30|7488.12|7450.12|7490.56|7452.56|7490.56|7452.56|7488.1|7450.1|10
1610401720000|2021-01-11 21:48:40|7492.23|7454.23|7496.8|7458.8|7496.8|7458.8|7491.68|7453.68|10
1610401730000|2021-01-11 21:48:50|7497.48|7459.48|7494.65|7456.65|7497.94|7459.94|7494.65|7456.65|10
1610401740000|2021-01-11 21:49:00|7494.77|7456.77|7493.61|7455.61|7494.77|7456.77|7493.17|7455.17|10
1610401750000|2021-01-11 21:49:10|7492.84|7454.84|7491.73|7453.73|7493.79|7455.79|7491.73|7453.73|10
1610401760000|2021-01-11 21:49:20|7491.57|7453.57|7487.89|7449.89|7491.57|7453.57|7487.89|7449.89|10
1610401770000|2021-01-11 21:49:30|7487.5|7449.5|7487.02|7449.02|7487.5|7449.5|7484.75|7446.75|10
1610401780000|2021-01-11 21:49:40|7487.58|7449.58|7487.77|7449.77|7489.07|7451.07|7487.48|7449.48|10
1610401790000|2021-01-11 21:49:50|7488.15|7450.15|7487.78|7449.78|7488.38|7450.38|7487.3|7449.3|10
1610401800000|2021-01-11 21:50:00|7487.49|7449.49|7485.78|7447.78|7487.7|7449.7|7485.78|7447.78|9
1610401810000|2021-01-11 21:50:10|7485.49|7447.49|7481.76|7443.76|7485.49|7447.49|7481.69|7443.69|10
1610401820000|2021-01-11 21:50:20|7480.55|7442.55|7478.56|7440.56|7480.55|7442.55|7478.09|7440.09|10
1610401830000|2021-01-11 21:50:30|7478.38|7440.38|7477.21|7439.21|7478.52|7440.52|7477.21|7439.21|10
1610401840000|2021-01-11 21:50:40|7476.82|7438.82|7477.72|7439.72|7477.72|7439.72|7475.64|7437.64|10
1610401850000|2021-01-11 21:50:50|7478.08|7440.08|7483.66|7445.66|7483.66|7445.66|7478.08|7440.08|10
1610401860000|2021-01-11 21:51:00|7484.62|7446.62|7490.12|7452.12|7490.14|7452.14|7484.62|7446.62|9
1610401870000|2021-01-11 21:51:10|7491.2|7453.2|7496.35|7458.35|7496.35|7458.35|7491.2|7453.2|10
1610401880000|2021-01-11 21:51:20|7497.3|7459.3|7511.39|7473.39|7511.39|7473.39|7497.3|7459.3|10
1610401890000|2021-01-11 21:51:30|7513.36|7475.36|7517.58|7479.58|7518.14|7480.14|7513.36|7475.36|10
1610401900000|2021-01-11 21:51:40|7517.87|7479.87|7520.01|7482.01|7520.01|7482.01|7515.71|7477.71|10
1610401910000|2021-01-11 21:51:50|7522.43|7484.43|7526.06|7488.06|7526.06|7488.06|7522.43|7484.43|10
1610401920000|2021-01-11 21:52:00|7525.66|7487.66|7527.02|7489.02|7527.06|7489.06|7525.29|7487.29|10
1610401930000|2021-01-11 21:52:10|7526.97|7488.97|7526.46|7488.46|7527.84|7489.84|7526.34|7488.34|10
1610401940000|2021-01-11 21:52:20|7527.07|7489.07|7526.22|7488.22|7527.07|7489.07|7524.75|7486.75|10
1610401950000|2021-01-11 21:52:30|7525.96|7487.96|7528.45|7490.45|7528.45|7490.45|7525.96|7487.96|9
1610401960000|2021-01-11 21:52:40|7528.58|7490.58|7528.75|7490.75|7529.27|7491.27|7527.81|7489.81|10
1610401970000|2021-01-11 21:52:50|7529.01|7491.01|7527.31|7489.31|7529.01|7491.01|7527.31|7489.31|10
1610401980000|2021-01-11 21:53:00|7527.88|7489.88|7527.77|7489.77|7528.05|7490.05|7527.64|7489.64|9
1610401990000|2021-01-11 21:53:10|7526.86|7488.86|7516.6|7478.6|7526.86|7488.86|7516.57|7478.57|10
1610402000000|2021-01-11 21:53:20|7516.03|7478.03|7521.49|7483.49|7521.49|7483.49|7515.32|7477.32|10
1610402010000|2021-01-11 21:53:30|7521.69|7483.69|7520.93|7482.93|7524.3|7486.3|7520.93|7482.93|10
1610402020000|2021-01-11 21:53:40|7520.5|7482.5|7518.21|7480.21|7520.5|7482.5|7518.15|7480.15|10
1610402030000|2021-01-11 21:53:50|7517.5|7479.5|7521.95|7483.95|7521.95|7483.95|7516.48|7478.48|10
1610402040000|2021-01-11 21:54:00|7523.06|7485.06|7517.4|7479.4|7523.44|7485.44|7517.4|7479.4|10
1610402050000|2021-01-11 21:54:10|7516.21|7478.21|7509.21|7471.21|7516.21|7478.21|7508.33|7470.33|10
1610402060000|2021-01-11 21:54:20|7508.74|7470.74|7511.2|7473.2|7511.2|7473.2|7508.74|7470.74|9
1610402070000|2021-01-11 21:54:30|7511.71|7473.71|7511.47|7473.47|7513.36|7475.36|7511.45|7473.45|10
1610402080000|2021-01-11 21:54:40|7510.77|7472.77|7506.68|7468.68|7510.77|7472.77|7506.27|7468.27|10
1610402090000|2021-01-11 21:54:50|7506.1|7468.1|7509.18|7471.18|7509.18|7471.18|7505.85|7467.85|10
1610402100000|2021-01-11 21:55:00|7510.05|7472.05|7509.56|7471.56|7511.71|7473.71|7509.56|7471.56|9
1610402110000|2021-01-11 21:55:10|7507.56|7469.56|7501.61|7463.61|7507.81|7469.81|7500.95|7462.95|10
1610402120000|2021-01-11 21:55:20|7501.35|7463.35|7500.6|7462.6|7501.35|7463.35|7500.13|7462.13|10
1610402130000|2021-01-11 21:55:30|7499.66|7461.66|7498.41|7460.41|7500.36|7462.36|7498.41|7460.41|10
1610402140000|2021-01-11 21:55:40|7498.44|7460.44|7496.24|7458.24|7498.44|7460.44|7496.24|7458.24|10
1610402150000|2021-01-11 21:55:50|7496.08|7458.08|7497.58|7459.58|7497.58|7459.58|7496.08|7458.08|10
1610402160000|2021-01-11 21:56:00|7497.65|7459.65|7492.45|7454.45|7497.65|7459.65|7492.45|7454.45|10
1610402170000|2021-01-11 21:56:10|7493.06|7455.06|7481.3|7443.3|7493.06|7455.06|7481.3|7443.3|10
1610402180000|2021-01-11 21:56:20|7481.55|7443.55|7479.81|7441.81|7481.88|7443.88|7479.81|7441.81|10
1610402190000|2021-01-11 21:56:30|7479.52|7441.52|7481.98|7443.98|7481.98|7443.98|7479.42|7441.42|10
1610402200000|2021-01-11 21:56:40|7485.22|7447.22|7498.39|7460.39|7498.39|7460.39|7485.22|7447.22|10
1610402210000|2021-01-11 21:56:50|7504.03|7466.03|7513.34|7475.34|7514.18|7476.18|7504.03|7466.03|10
1610402220000|2021-01-11 21:57:00|7512.61|7474.61|7516.24|7478.24|7516.24|7478.24|7512.61|7474.61|10
1610402230000|2021-01-11 21:57:10|7516.2|7478.2|7520.44|7482.44|7521.07|7483.07|7516.16|7478.16|10
1610402240000|2021-01-11 21:57:20|7522.4|7484.4|7531.67|7493.67|7531.67|7493.67|7522.4|7484.4|10
1610402250000|2021-01-11 21:57:30|7534.77|7496.77|7536.73|7498.73|7537.25|7499.25|7534.77|7496.77|10
1610402260000|2021-01-11 21:57:40|7535.8|7497.8|7539.15|7501.15|7539.59|7501.59|7535.8|7497.8|10
1610402270000|2021-01-11 21:57:50|7539.46|7501.46|7537.02|7499.02|7539.46|7501.46|7537.02|7499.02|10
1610402280000|2021-01-11 21:58:00|7537.42|7499.42|7535.5|7497.5|7538.06|7500.06|7535.5|7497.5|10
1610402290000|2021-01-11 21:58:10|7534.91|7496.91|7530.13|7492.13|7534.91|7496.91|7529.54|7491.54|10
1610402300000|2021-01-11 21:58:20|7530.37|7492.37|7534.05|7496.05|7534.05|7496.05|7530.37|7492.37|10
1610402310000|2021-01-11 21:58:30|7534.32|7496.32|7538.41|7500.41|7538.41|7500.41|7534.32|7496.32|10
1610402320000|2021-01-11 21:58:40|7538.32|7500.32|7538.67|7500.67|7538.92|7500.92|7538.32|7500.32|10
1610402330000|2021-01-11 21:58:50|7538.64|7500.64|7533.8|7495.8|7538.64|7500.64|7533.8|7495.8|10
1610402340000|2021-01-11 21:59:00|7530.48|7492.48|7520.32|7482.32|7530.48|7492.48|7520.32|7482.32|10
1610402350000|2021-01-11 21:59:10|7517.23|7479.23|7510.69|7472.69|7517.23|7479.23|7510.69|7472.69|10
1610402360000|2021-01-11 21:59:20|7508.42|7470.42|7506.98|7468.98|7508.42|7470.42|7506.06|7468.06|10
1610402370000|2021-01-11 21:59:30|7508.31|7470.31|7515.43|7477.43|7515.43|7477.43|7508.31|7470.31|10
1610402380000|2021-01-11 21:59:40|7517.79|7479.79|7523.77|7485.77|7525.08|7487.08|7517.79|7479.79|10
1610402390000|2021-01-11 21:59:50|7522.6|7484.6|7509.05|7471.05|7522.6|7484.6|7509.05|7471.05|9
1610402400000|2021-01-11 22:00:00|7507.64|7469.64|7513.54|7475.54|7513.54|7475.54|7504.66|7466.66|10
1610402410000|2021-01-11 22:00:10|7516.14|7478.14|7527.66|7489.66|7527.66|7489.66|7516.14|7478.14|10
1610402420000|2021-01-11 22:00:20|7527.67|7489.67|7522.84|7484.84|7528.29|7490.29|7522.46|7484.46|10
1610402430000|2021-01-11 22:00:30|7521.61|7483.61|7516.5|7478.5|7521.61|7483.61|7516.5|7478.5|10
1610402440000|2021-01-11 22:00:40|7516.49|7478.49|7507.76|7469.76|7516.49|7478.49|7507.76|7469.76|10
1610402450000|2021-01-11 22:00:50|7502.99|7464.99|7489.74|7451.74|7502.99|7464.99|7489.74|7451.74|10
1610402460000|2021-01-11 22:01:00|7489.44|7451.44|7500.31|7462.31|7501.06|7463.06|7489.44|7451.44|10
1610402470000|2021-01-11 22:01:10|7502.03|7464.03|7492.37|7454.37|7502.76|7464.76|7492.37|7454.37|10
1610402480000|2021-01-11 22:01:20|7488.42|7450.42|7494.74|7456.74|7494.74|7456.74|7488.38|7450.38|10
1610402490000|2021-01-11 22:01:30|7497.06|7459.06|7493.48|7455.48|7497.69|7459.69|7493.48|7455.48|10
1610402500000|2021-01-11 22:01:40|7492.22|7454.22|7492.24|7454.24|7493.44|7455.44|7490.59|7452.59|10
1610402510000|2021-01-11 22:01:50|7491.33|7453.33|7487.07|7449.07|7492.16|7454.16|7487.07|7449.07|10
1610402520000|2021-01-11 22:02:00|7486.4|7448.4|7482.09|7444.09|7486.4|7448.4|7482.09|7444.09|10
1610402530000|2021-01-11 22:02:10|7483.53|7445.53|7482.87|7444.87|7483.95|7445.95|7482.87|7444.87|9
1610402540000|2021-01-11 22:02:20|7482.15|7444.15|7480.31|7442.31|7482.15|7444.15|7480.31|7442.31|10
1610402550000|2021-01-11 22:02:30|7480.56|7442.56|7476.06|7438.06|7480.56|7442.56|7476.06|7438.06|10
1610402560000|2021-01-11 22:02:40|7474.56|7436.56|7461.86|7423.86|7474.56|7436.56|7461.86|7423.86|10
1610402570000|2021-01-11 22:02:50|7461.85|7423.85|7461|7423|7461.85|7423.85|7459.92|7421.92|10
1610402580000|2021-01-11 22:03:00|7460.62|7422.62|7459|7421|7460.62|7422.62|7458.41|7420.41|10
1610402590000|2021-01-11 22:03:10|7459.62|7421.62|7462.54|7424.54|7462.54|7424.54|7459.23|7421.23|10
1610402600000|2021-01-11 22:03:20|7464.88|7426.88|7468.5|7430.5|7468.5|7430.5|7464.71|7426.71|10
1610402610000|2021-01-11 22:03:30|7468.07|7430.07|7465.17|7427.17|7468.74|7430.74|7464.63|7426.63|10
1610402620000|2021-01-11 22:03:40|7465.09|7427.09|7462.58|7424.58|7465.09|7427.09|7462.32|7424.32|10
1610402630000|2021-01-11 22:03:50|7462.55|7424.55|7460.9|7422.9|7462.55|7424.55|7460.9|7422.9|10
1610402640000|2021-01-11 22:04:00|7460.66|7422.66|7458.36|7420.36|7461.18|7423.18|7458.36|7420.36|10
1610402650000|2021-01-11 22:04:10|7456.05|7418.05|7452.3|7414.3|7456.05|7418.05|7451.59|7413.59|10
1610402660000|2021-01-11 22:04:20|7452.52|7414.52|7456.73|7418.73|7456.98|7418.98|7452.52|7414.52|10
1610402670000|2021-01-11 22:04:30|7457.21|7419.21|7460.27|7422.27|7460.82|7422.82|7457.15|7419.15|10
1610402680000|2021-01-11 22:04:40|7461.12|7423.12|7463.06|7425.06|7463.06|7425.06|7460.99|7422.99|10
1610402690000|2021-01-11 22:04:50|7463.43|7425.43|7467.35|7429.35|7467.35|7429.35|7463.43|7425.43|10
1610402700000|2021-01-11 22:05:00|7467.44|7429.44|7467.61|7429.61|7468.52|7430.52|7467.31|7429.31|10
1610402710000|2021-01-11 22:05:10|7467.54|7429.54|7464.55|7426.55|7467.54|7429.54|7464.55|7426.55|10
1610402720000|2021-01-11 22:05:20|7464.72|7426.72|7466|7428|7466|7428|7464.63|7426.63|10
1610402730000|2021-01-11 22:05:30|7465.83|7427.83|7465.88|7427.88|7465.88|7427.88|7464.68|7426.68|10
1610402740000|2021-01-11 22:05:40|7464.56|7426.56|7463.89|7425.89|7465.3|7427.3|7463.89|7425.89|10
1610402750000|2021-01-11 22:05:50|7463.59|7425.59|7461.91|7423.91|7463.59|7425.59|7461.91|7423.91|9
1610402760000|2021-01-11 22:06:00|7462.14|7424.14|7462.41|7424.41|7462.5|7424.5|7461.93|7423.93|9
1610402770000|2021-01-11 22:06:10|7461.93|7423.93|7459.71|7421.71|7461.93|7423.93|7459.71|7421.71|10
1610402780000|2021-01-11 22:06:20|7459|7421|7456.98|7418.98|7459.04|7421.04|7456.98|7418.98|10
1610402790000|2021-01-11 22:06:30|7454.65|7416.65|7449.35|7411.35|7454.65|7416.65|7449.24|7411.24|10
1610402800000|2021-01-11 22:06:40|7448.96|7410.96|7446.75|7408.75|7448.96|7410.96|7444.75|7406.75|10
1610402810000|2021-01-11 22:06:50|7447.22|7409.22|7452.5|7414.5|7452.54|7414.54|7447.22|7409.22|10
1610402820000|2021-01-11 22:07:00|7453.22|7415.22|7454.26|7416.26|7454.46|7416.46|7452.75|7414.75|10
1610402830000|2021-01-11 22:07:10|7453.51|7415.51|7451.75|7413.75|7453.6|7415.6|7451.75|7413.75|10
1610402840000|2021-01-11 22:07:20|7451.72|7413.72|7451.9|7413.9|7452|7414|7450.88|7412.88|10
1610402850000|2021-01-11 22:07:30|7451.27|7413.27|7457.52|7419.52|7457.52|7419.52|7451.27|7413.27|10
1610402860000|2021-01-11 22:07:40|7458.42|7420.42|7469.64|7431.64|7469.64|7431.64|7458.42|7420.42|10
1610402870000|2021-01-11 22:07:50|7470.91|7432.91|7481.56|7443.56|7481.56|7443.56|7470.91|7432.91|10
1610402880000|2021-01-11 22:08:00|7485.35|7447.35|7493.59|7455.59|7493.59|7455.59|7485.35|7447.35|10
1610402890000|2021-01-11 22:08:10|7494.34|7456.34|7495.72|7457.72|7497.09|7459.09|7494.25|7456.25|10
1610402900000|2021-01-11 22:08:20|7494.88|7456.88|7475.4|7437.4|7494.88|7456.88|7475.4|7437.4|10
1610402910000|2021-01-11 22:08:30|7475.06|7437.06|7479.51|7441.51|7479.51|7441.51|7470.53|7432.53|10
1610402920000|2021-01-11 22:08:40|7482.85|7444.85|7503.48|7465.48|7503.48|7465.48|7482.85|7444.85|10
1610402930000|2021-01-11 22:08:50|7504.23|7466.23|7510.71|7472.71|7510.71|7472.71|7504.23|7466.23|10
1610402940000|2021-01-11 22:09:00|7510.96|7472.96|7517.5|7479.5|7517.71|7479.71|7510.96|7472.96|10
1610402950000|2021-01-11 22:09:10|7517.74|7479.74|7521.38|7483.38|7521.38|7483.38|7517.74|7479.74|10
1610402960000|2021-01-11 22:09:20|7521.88|7483.88|7528.14|7490.14|7528.14|7490.14|7521.88|7483.88|10
1610402970000|2021-01-11 22:09:30|7529.05|7491.05|7532.84|7494.84|7532.84|7494.84|7529.05|7491.05|10
1610402980000|2021-01-11 22:09:40|7532.63|7494.63|7536|7498|7536.31|7498.31|7532.63|7494.63|10
1610402990000|2021-01-11 22:09:50|7536.65|7498.65|7541.72|7503.72|7541.72|7503.72|7536.65|7498.65|10
1610403000000|2021-01-11 22:10:00|7541.31|7503.31|7535.97|7497.97|7541.31|7503.31|7535.09|7497.09|10
1610403010000|2021-01-11 22:10:10|7535.46|7497.46|7541.23|7503.23|7541.23|7503.23|7535.46|7497.46|10
1610403020000|2021-01-11 22:10:20|7541.5|7503.5|7547.26|7509.26|7547.26|7509.26|7541.5|7503.5|10
1610403030000|2021-01-11 22:10:30|7547.99|7509.99|7548.88|7510.88|7548.96|7510.96|7547.89|7509.89|10
1610403040000|2021-01-11 22:10:40|7549.16|7511.16|7554.3|7516.3|7554.3|7516.3|7549.16|7511.16|9
1610403050000|2021-01-11 22:10:50|7554.58|7516.58|7560.66|7522.66|7560.66|7522.66|7554.58|7516.58|10
1610403060000|2021-01-11 22:11:00|7560.73|7522.73|7563.84|7525.84|7563.84|7525.84|7560.73|7522.73|10
1610403070000|2021-01-11 22:11:10|7563.71|7525.71|7565.81|7527.81|7566.42|7528.42|7563.71|7525.71|10
1610403080000|2021-01-11 22:11:20|7565.98|7527.98|7567.13|7529.13|7567.13|7529.13|7565.98|7527.98|10
1610403090000|2021-01-11 22:11:30|7567.46|7529.46|7567.1|7529.1|7568.19|7530.19|7567.1|7529.1|9
1610403100000|2021-01-11 22:11:40|7567.84|7529.84|7568.94|7530.94|7568.94|7530.94|7567.84|7529.84|10
1610403110000|2021-01-11 22:11:50|7569|7531|7571.32|7533.32|7571.32|7533.32|7569|7531|10
1610403120000|2021-01-11 22:12:00|7571.76|7533.76|7576.51|7538.51|7576.51|7538.51|7571.76|7533.76|10
1610403130000|2021-01-11 22:12:10|7577.72|7539.72|7577.86|7539.86|7577.9|7539.9|7577.28|7539.28|10
1610403140000|2021-01-11 22:12:20|7578.12|7540.12|7578.55|7540.55|7578.55|7540.55|7577.51|7539.51|10
1610403150000|2021-01-11 22:12:30|7578.91|7540.91|7575.31|7537.31|7578.91|7540.91|7575.31|7537.31|10
1610403160000|2021-01-11 22:12:40|7575.14|7537.14|7572.13|7534.13|7575.14|7537.14|7572.13|7534.13|9
1610403170000|2021-01-11 22:12:50|7572.45|7534.45|7576.65|7538.65|7576.65|7538.65|7571.91|7533.91|10
1610403180000|2021-01-11 22:13:00|7576.15|7538.15|7582.36|7544.36|7582.36|7544.36|7576.15|7538.15|10
1610403190000|2021-01-11 22:13:10|7582.75|7544.75|7586.78|7548.78|7586.78|7548.78|7582.75|7544.75|10
1610403200000|2021-01-11 22:13:20|7586.61|7548.61|7589.99|7551.99|7589.99|7551.99|7586.61|7548.61|10
1610403210000|2021-01-11 22:13:30|7590.91|7552.91|7593.31|7555.31|7593.31|7555.31|7590.61|7552.61|9
1610403220000|2021-01-11 22:13:40|7592.68|7554.68|7594.52|7556.52|7594.52|7556.52|7592.68|7554.68|10
1610403230000|2021-01-11 22:13:50|7594.36|7556.36|7596.34|7558.34|7596.34|7558.34|7593.77|7555.77|10
1610403240000|2021-01-11 22:14:00|7597.23|7559.23|7598.96|7560.96|7599.16|7561.16|7597.23|7559.23|10
1610403250000|2021-01-11 22:14:10|7598.86|7560.86|7599.09|7561.09|7599.5|7561.5|7598.86|7560.86|10
1610403260000|2021-01-11 22:14:20|7598.79|7560.79|7597.41|7559.41|7598.79|7560.79|7597.09|7559.09|10
1610403270000|2021-01-11 22:14:30|7597.38|7559.38|7600.28|7562.28|7600.28|7562.28|7596.8|7558.8|10
1610403280000|2021-01-11 22:14:40|7599.97|7561.97|7599.77|7561.77|7600.38|7562.38|7599.08|7561.08|10
1610403290000|2021-01-11 22:14:50|7599.79|7561.79|7600.61|7562.61|7600.86|7562.86|7599.79|7561.79|10
1610403300000|2021-01-11 22:15:00|7600.51|7562.51|7601.88|7563.88|7601.97|7563.97|7600.49|7562.49|10
1610403310000|2021-01-11 22:15:10|7601.8|7563.8|7602.85|7564.85|7602.9|7564.9|7601.8|7563.8|10
1610403320000|2021-01-11 22:15:20|7602.98|7564.98|7603.51|7565.51|7603.83|7565.83|7602.98|7564.98|10
1610403330000|2021-01-11 22:15:30|7603.69|7565.69|7603.7|7565.7|7603.88|7565.88|7603.29|7565.29|10
1610403340000|2021-01-11 22:15:40|7603.47|7565.47|7604.43|7566.43|7604.43|7566.43|7603.17|7565.17|10
1610403350000|2021-01-11 22:15:50|7604.62|7566.62|7604.85|7566.85|7604.85|7566.85|7604.17|7566.17|10
1610403360000|2021-01-11 22:16:00|7605.63|7567.63|7606.44|7568.44|7606.59|7568.59|7605.63|7567.63|10
1610403370000|2021-01-11 22:16:10|7606.47|7568.47|7606.89|7568.89|7606.89|7568.89|7606.12|7568.12|10
1610403380000|2021-01-11 22:16:20|7607.19|7569.19|7607.81|7569.81|7607.81|7569.81|7606.86|7568.86|10
1610403390000|2021-01-11 22:16:30|7607.79|7569.79|7608.93|7570.93|7609.41|7571.41|7607.79|7569.79|10
1610403400000|2021-01-11 22:16:40|7609.36|7571.36|7613.22|7575.22|7613.5|7575.5|7609.09|7571.09|10
1610403410000|2021-01-11 22:16:50|7614.08|7576.08|7615.34|7577.34|7615.56|7577.56|7614.08|7576.08|10
1610403420000|2021-01-11 22:17:00|7615.86|7577.86|7618.25|7580.25|7618.25|7580.25|7615.86|7577.86|10
1610403430000|2021-01-11 22:17:10|7618.6|7580.6|7620.18|7582.18|7620.34|7582.34|7618.6|7580.6|10
1610403440000|2021-01-11 22:17:20|7620.52|7582.52|7624.49|7586.49|7624.83|7586.83|7620.52|7582.52|10
1610403450000|2021-01-11 22:17:30|7624.93|7586.93|7628.85|7590.85|7628.85|7590.85|7624.93|7586.93|10
1610403460000|2021-01-11 22:17:40|7629.17|7591.17|7632.13|7594.13|7632.13|7594.13|7629.17|7591.17|10
1610403470000|2021-01-11 22:17:50|7631.94|7593.94|7634.99|7596.99|7635.16|7597.16|7631.94|7593.94|10
1610403480000|2021-01-11 22:18:00|7635.84|7597.84|7639.95|7601.95|7639.95|7601.95|7635.84|7597.84|10
1610403490000|2021-01-11 22:18:10|7640.43|7602.43|7645.12|7607.12|7645.12|7607.12|7640.43|7602.43|10
1610403500000|2021-01-11 22:18:20|7646|7608|7649.98|7611.98|7650.03|7612.03|7646|7608|10
1610403510000|2021-01-11 22:18:30|7650.61|7612.61|7654.02|7616.02|7654.02|7616.02|7650.61|7612.61|10
1610403520000|2021-01-11 22:18:40|7654.9|7616.9|7656.82|7618.82|7656.82|7618.82|7654.9|7616.9|10
1610403530000|2021-01-11 22:18:50|7657.27|7619.27|7657.06|7619.06|7657.96|7619.96|7657.06|7619.06|10
1610403540000|2021-01-11 22:19:00|7657.24|7619.24|7659.46|7621.46|7659.46|7621.46|7657.24|7619.24|9
1610403550000|2021-01-11 22:19:10|7660.38|7622.38|7662.65|7624.65|7662.65|7624.65|7660.38|7622.38|10
1610403560000|2021-01-11 22:19:20|7663.61|7625.61|7667.37|7629.37|7667.37|7629.37|7663.32|7625.32|10
1610403570000|2021-01-11 22:19:30|7667.71|7629.71|7670.65|7632.65|7670.65|7632.65|7667.71|7629.71|10
1610403580000|2021-01-11 22:19:40|7670.39|7632.39|7677.64|7639.64|7677.64|7639.64|7670.39|7632.39|10
1610403590000|2021-01-11 22:19:50|7677.05|7639.05|7680.52|7642.52|7680.52|7642.52|7677.05|7639.05|9
1610403600000|2021-01-11 22:20:00|7680.29|7642.29|7685.72|7647.72|7685.72|7647.72|7680.29|7642.29|10
1610403610000|2021-01-11 22:20:10|7685.58|7647.58|7689.36|7651.36|7689.77|7651.77|7684.9|7646.9|10
1610403620000|2021-01-11 22:20:20|7690.65|7652.65|7695.99|7657.99|7697.25|7659.25|7690.65|7652.65|10
1610403630000|2021-01-11 22:20:30|7696.47|7658.47|7701.42|7663.42|7701.42|7663.42|7696.2|7658.2|10
1610403640000|2021-01-11 22:20:40|7701.32|7663.32|7704.25|7666.25|7704.25|7666.25|7701.32|7663.32|10
1610403650000|2021-01-11 22:20:50|7704.34|7666.34|7705.31|7667.31|7705.31|7667.31|7703.8|7665.8|10
1610403660000|2021-01-11 22:21:00|7706.53|7668.53|7707.87|7669.87|7707.94|7669.94|7706.53|7668.53|10
1610403670000|2021-01-11 22:21:10|7708.04|7670.04|7710.35|7672.35|7710.35|7672.35|7708.04|7670.04|10
1610403680000|2021-01-11 22:21:20|7710|7672|7712.97|7674.97|7713.26|7675.26|7710|7672|10
1610403690000|2021-01-11 22:21:30|7713.38|7675.38|7718.01|7680.01|7718.01|7680.01|7713.38|7675.38|10
1610403700000|2021-01-11 22:21:40|7718.51|7680.51|7720.6|7682.6|7720.6|7682.6|7718.11|7680.11|10
1610403710000|2021-01-11 22:21:50|7720.48|7682.48|7721.16|7683.16|7721.54|7683.54|7720.48|7682.48|10
1610403720000|2021-01-11 22:22:00|7720.53|7682.53|7716.16|7678.16|7720.53|7682.53|7716.16|7678.16|10
1610403730000|2021-01-11 22:22:10|7715.27|7677.27|7700.71|7662.71|7715.27|7677.27|7700.71|7662.71|10
1610403740000|2021-01-11 22:22:20|7699|7661|7680.63|7642.63|7699|7661|7680.63|7642.63|10
1610403750000|2021-01-11 22:22:30|7677.32|7639.32|7684.3|7646.3|7684.3|7646.3|7677.32|7639.32|10
1610403760000|2021-01-11 22:22:40|7683.08|7645.08|7689.16|7651.16|7690.27|7652.27|7683.08|7645.08|10
1610403770000|2021-01-11 22:22:50|7689.39|7651.39|7684.72|7646.72|7689.47|7651.47|7684.72|7646.72|10
1610403780000|2021-01-11 22:23:00|7684.95|7646.95|7683.19|7645.19|7685.19|7647.19|7683.05|7645.05|10
1610403790000|2021-01-11 22:23:10|7683.14|7645.14|7680.56|7642.56|7683.14|7645.14|7680.56|7642.56|10
1610403800000|2021-01-11 22:23:20|7680.39|7642.39|7680.76|7642.76|7680.98|7642.98|7679.58|7641.58|10
1610403810000|2021-01-11 22:23:30|7681.18|7643.18|7682.2|7644.2|7682.2|7644.2|7679.73|7641.73|10
1610403820000|2021-01-11 22:23:40|7682.9|7644.9|7694.31|7656.31|7694.31|7656.31|7682.9|7644.9|10
1610403830000|2021-01-11 22:23:50|7694.6|7656.6|7702.83|7664.83|7703.25|7665.25|7694.6|7656.6|10
1610403840000|2021-01-11 22:24:00|7703.26|7665.26|7707.68|7669.68|7708.09|7670.09|7703.26|7665.26|10
1610403850000|2021-01-11 22:24:10|7708.03|7670.03|7704.08|7666.08|7708.03|7670.03|7703.8|7665.8|10
1610403860000|2021-01-11 22:24:20|7702.81|7664.81|7698.61|7660.61|7702.81|7664.81|7698.61|7660.61|10
1610403870000|2021-01-11 22:24:30|7697.39|7659.39|7696.94|7658.94|7697.39|7659.39|7695.64|7657.64|10
1610403880000|2021-01-11 22:24:40|7697.92|7659.92|7695.11|7657.11|7697.92|7659.92|7695.11|7657.11|10
1610403890000|2021-01-11 22:24:50|7695.16|7657.16|7696.02|7658.02|7696.17|7658.17|7695.16|7657.16|10
1610403900000|2021-01-11 22:25:00|7696.36|7658.36|7696.99|7658.99|7696.99|7658.99|7695.24|7657.24|10
1610403910000|2021-01-11 22:25:10|7696.64|7658.64|7693.8|7655.8|7696.64|7658.64|7693.6|7655.6|10
1610403920000|2021-01-11 22:25:20|7694.01|7656.01|7691.45|7653.45|7694.01|7656.01|7691.45|7653.45|10
1610403930000|2021-01-11 22:25:30|7691.89|7653.89|7690.12|7652.12|7691.89|7653.89|7690.12|7652.12|10
1610403940000|2021-01-11 22:25:40|7690.11|7652.11|7688.32|7650.32|7690.39|7652.39|7688.32|7650.32|10
1610403950000|2021-01-11 22:25:50|7687.84|7649.84|7694.54|7656.54|7694.54|7656.54|7687.84|7649.84|10
1610403960000|2021-01-11 22:26:00|7694.72|7656.72|7696.63|7658.63|7697.08|7659.08|7694.72|7656.72|10
1610403970000|2021-01-11 22:26:10|7697.25|7659.25|7697.52|7659.52|7697.52|7659.52|7696.76|7658.76|10
1610403980000|2021-01-11 22:26:20|7697.38|7659.38|7698.29|7660.29|7698.29|7660.29|7697.32|7659.32|10
1610403990000|2021-01-11 22:26:30|7698.9|7660.9|7699.94|7661.94|7700.19|7662.19|7698.52|7660.52|10
1610404000000|2021-01-11 22:26:40|7701.08|7663.08|7701.58|7663.58|7702.09|7664.09|7700.92|7662.92|10
1610404010000|2021-01-11 22:26:50|7701.15|7663.15|7701.84|7663.84|7701.94|7663.94|7701.04|7663.04|10
1610404020000|2021-01-11 22:27:00|7701.49|7663.49|7704.77|7666.77|7704.77|7666.77|7701.49|7663.49|10
1610404030000|2021-01-11 22:27:10|7704.59|7666.59|7707.36|7669.36|7707.36|7669.36|7704.59|7666.59|9
1610404040000|2021-01-11 22:27:20|7707.41|7669.41|7710.02|7672.02|7710.02|7672.02|7707.41|7669.41|10
1610404050000|2021-01-11 22:27:30|7710.37|7672.37|7711.44|7673.44|7711.45|7673.45|7710.3|7672.3|10
1610404060000|2021-01-11 22:27:40|7711.46|7673.46|7711.93|7673.93|7712.12|7674.12|7711.15|7673.15|10
1610404070000|2021-01-11 22:27:50|7712.03|7674.03|7713.57|7675.57|7713.57|7675.57|7712.03|7674.03|10
1610404080000|2021-01-11 22:28:00|7713.95|7675.95|7715.25|7677.25|7715.25|7677.25|7713.95|7675.95|9
1610404090000|2021-01-11 22:28:10|7715.14|7677.14|7716.47|7678.47|7716.47|7678.47|7715.01|7677.01|10
1610404100000|2021-01-11 22:28:20|7716.56|7678.56|7719.67|7681.67|7719.67|7681.67|7716.56|7678.56|10
1610404110000|2021-01-11 22:28:30|7719.84|7681.84|7721.55|7683.55|7721.58|7683.58|7719.84|7681.84|9
1610404120000|2021-01-11 22:28:40|7722.28|7684.28|7725.54|7687.54|7725.54|7687.54|7722.28|7684.28|10
1610404130000|2021-01-11 22:28:50|7726.11|7688.11|7727.28|7689.28|7727.62|7689.62|7726.11|7688.11|10
1610404140000|2021-01-11 22:29:00|7727.81|7689.81|7724.34|7686.34|7727.81|7689.81|7724.34|7686.34|10
1610404150000|2021-01-11 22:29:10|7725.59|7687.59|7720.34|7682.34|7725.59|7687.59|7719.7|7681.7|10
1610404160000|2021-01-11 22:29:20|7720.06|7682.06|7711.04|7673.04|7720.06|7682.06|7711.04|7673.04|10
1610404170000|2021-01-11 22:29:30|7710.64|7672.64|7701.86|7663.86|7710.64|7672.64|7701.86|7663.86|10
1610404180000|2021-01-11 22:29:40|7699.9|7661.9|7691.43|7653.43|7699.9|7661.9|7691.43|7653.43|10
1610404190000|2021-01-11 22:29:50|7691.24|7653.24|7687.09|7649.09|7691.32|7653.32|7687.09|7649.09|10
1610404200000|2021-01-11 22:30:00|7686.96|7648.96|7683.56|7645.56|7686.96|7648.96|7683.56|7645.56|10
1610404210000|2021-01-11 22:30:10|7684.36|7646.36|7682.25|7644.25|7684.36|7646.36|7682.25|7644.25|10
1610404220000|2021-01-11 22:30:20|7681.9|7643.9|7678.37|7640.37|7681.9|7643.9|7678.37|7640.37|10
1610404230000|2021-01-11 22:30:30|7678.24|7640.24|7678.46|7640.46|7678.59|7640.59|7677.46|7639.46|9
1610404240000|2021-01-11 22:30:40|7677.3|7639.3|7668.57|7630.57|7677.3|7639.3|7668.51|7630.51|10
1610404250000|2021-01-11 22:30:50|7667.83|7629.83|7654.31|7616.31|7667.83|7629.83|7654.31|7616.31|10
1610404260000|2021-01-11 22:31:00|7654.08|7616.08|7652.75|7614.75|7654.08|7616.08|7652.75|7614.75|10
1610404270000|2021-01-11 22:31:10|7652.57|7614.57|7651.02|7613.02|7652.57|7614.57|7651|7613|10
1610404280000|2021-01-11 22:31:20|7651.97|7613.97|7660.48|7622.48|7660.48|7622.48|7651.97|7613.97|10
1610404290000|2021-01-11 22:31:30|7660.96|7622.96|7667.03|7629.03|7667.03|7629.03|7660.96|7622.96|10
1610404300000|2021-01-11 22:31:40|7665.76|7627.76|7665.37|7627.37|7666.62|7628.62|7665.21|7627.21|10
1610404310000|2021-01-11 22:31:50|7665.07|7627.07|7663.88|7625.88|7665.29|7627.29|7663.86|7625.86|10
1610404320000|2021-01-11 22:32:00|7663.45|7625.45|7657.74|7619.74|7663.45|7625.45|7657.74|7619.74|10
1610404330000|2021-01-11 22:32:10|7658.04|7620.04|7642.57|7604.57|7658.04|7620.04|7642.57|7604.57|10
1610404340000|2021-01-11 22:32:20|7643.47|7605.47|7633.03|7595.03|7643.47|7605.47|7633.03|7595.03|10
1610404350000|2021-01-11 22:32:30|7633.34|7595.34|7631.25|7593.25|7633.34|7595.34|7631.25|7593.25|10
1610404360000|2021-01-11 22:32:40|7631.19|7593.19|7628.98|7590.98|7631.36|7593.36|7628.98|7590.98|10
1610404370000|2021-01-11 22:32:50|7628.17|7590.17|7626.61|7588.61|7628.17|7590.17|7626.61|7588.61|9
1610404380000|2021-01-11 22:33:00|7626.87|7588.87|7625.95|7587.95|7626.87|7588.87|7625.53|7587.53|10
1610404390000|2021-01-11 22:33:10|7626.26|7588.26|7625.36|7587.36|7626.26|7588.26|7624.94|7586.94|10
1610404400000|2021-01-11 22:33:20|7625.02|7587.02|7623.24|7585.24|7625.34|7587.34|7623.21|7585.21|10
1610404410000|2021-01-11 22:33:30|7623.7|7585.7|7623.62|7585.62|7624.35|7586.35|7623.62|7585.62|10
1610404420000|2021-01-11 22:33:40|7623.68|7585.68|7624.21|7586.21|7624.21|7586.21|7623.66|7585.66|10
1610404430000|2021-01-11 22:33:50|7623.97|7585.97|7623.23|7585.23|7623.97|7585.97|7623.17|7585.17|10
1610404440000|2021-01-11 22:34:00|7622.92|7584.92|7621.47|7583.47|7623.17|7585.17|7621.47|7583.47|9
1610404450000|2021-01-11 22:34:10|7621.16|7583.16|7617.91|7579.91|7621.16|7583.16|7617.91|7579.91|10
1610404460000|2021-01-11 22:34:20|7618.26|7580.26|7616.02|7578.02|7618.26|7580.26|7615.97|7577.97|10
1610404470000|2021-01-11 22:34:30|7615.44|7577.44|7604.95|7566.95|7615.44|7577.44|7604.95|7566.95|10
1610404480000|2021-01-11 22:34:40|7603.24|7565.24|7605.2|7567.2|7605.2|7567.2|7601.8|7563.8|10
1610404490000|2021-01-11 22:34:50|7605.38|7567.38|7607.66|7569.66|7607.76|7569.76|7605.38|7567.38|10
1610404500000|2021-01-11 22:35:00|7607.25|7569.25|7607.47|7569.47|7608|7570|7607.16|7569.16|10
1610404510000|2021-01-11 22:35:10|7607.14|7569.14|7607.11|7569.11|7607.36|7569.36|7606.63|7568.63|10
1610404520000|2021-01-11 22:35:20|7606.65|7568.65|7609.92|7571.92|7609.92|7571.92|7606.25|7568.25|10
1610404530000|2021-01-11 22:35:30|7610.07|7572.07|7612.99|7574.99|7612.99|7574.99|7610.07|7572.07|10
1610404540000|2021-01-11 22:35:40|7613.6|7575.6|7614.63|7576.63|7614.82|7576.82|7612.97|7574.97|10
1610404550000|2021-01-11 22:35:50|7613.69|7575.69|7612.97|7574.97|7614.49|7576.49|7612.69|7574.69|10
1610404560000|2021-01-11 22:36:00|7613.12|7575.12|7613.35|7575.35|7613.88|7575.88|7613.12|7575.12|9
1610404570000|2021-01-11 22:36:10|7612.82|7574.82|7611.07|7573.07|7612.9|7574.9|7611.07|7573.07|10
1610404580000|2021-01-11 22:36:20|7611.68|7573.68|7606.55|7568.55|7611.68|7573.68|7606.55|7568.55|10
1610404590000|2021-01-11 22:36:30|7606.38|7568.38|7600.46|7562.46|7606.38|7568.38|7600.46|7562.46|10
1610404600000|2021-01-11 22:36:40|7599.68|7561.68|7596.57|7558.57|7599.68|7561.68|7595.86|7557.86|10
1610404610000|2021-01-11 22:36:50|7595.85|7557.85|7595.4|7557.4|7596.07|7558.07|7595.06|7557.06|10
1610404620000|2021-01-11 22:37:00|7595.48|7557.48|7595.4|7557.4|7595.64|7557.64|7594.81|7556.81|9
1610404630000|2021-01-11 22:37:10|7595.11|7557.11|7593.48|7555.48|7595.21|7557.21|7593.41|7555.41|10
1610404640000|2021-01-11 22:37:20|7593.95|7555.95|7589.62|7551.62|7593.95|7555.95|7589.62|7551.62|10
1610404650000|2021-01-11 22:37:30|7590.41|7552.41|7590.58|7552.58|7590.58|7552.58|7589.72|7551.72|10
1610404660000|2021-01-11 22:37:40|7590.63|7552.63|7589.79|7551.79|7590.72|7552.72|7589.79|7551.79|10
1610404670000|2021-01-11 22:37:50|7590.09|7552.09|7591.03|7553.03|7591.17|7553.17|7589.76|7551.76|10
1610404680000|2021-01-11 22:38:00|7591.27|7553.27|7593.53|7555.53|7593.53|7555.53|7591.27|7553.27|10
1610404690000|2021-01-11 22:38:10|7593.88|7555.88|7596.48|7558.48|7596.48|7558.48|7593.88|7555.88|10
1610404700000|2021-01-11 22:38:20|7596.74|7558.74|7597.14|7559.14|7597.14|7559.14|7596.59|7558.59|9
1610404710000|2021-01-11 22:38:30|7597.49|7559.49|7599.5|7561.5|7599.73|7561.73|7597.49|7559.49|9
1610404720000|2021-01-11 22:38:40|7600.15|7562.15|7602.24|7564.24|7602.75|7564.75|7600.15|7562.15|10
1610404730000|2021-01-11 22:38:50|7603.51|7565.51|7612.19|7574.19|7612.19|7574.19|7603.13|7565.13|10
1610404740000|2021-01-11 22:39:00|7612.81|7574.81|7621.31|7583.31|7621.39|7583.39|7612.81|7574.81|10
1610404750000|2021-01-11 22:39:10|7621.77|7583.77|7631.2|7593.2|7631.2|7593.2|7621.77|7583.77|10
1610404760000|2021-01-11 22:39:20|7631.62|7593.62|7644.7|7606.7|7644.7|7606.7|7631.62|7593.62|10
1610404770000|2021-01-11 22:39:30|7646.51|7608.51|7653.69|7615.69|7654.16|7616.16|7646.43|7608.43|10
1610404780000|2021-01-11 22:39:40|7654.06|7616.06|7660.25|7622.25|7660.45|7622.45|7654.06|7616.06|10
1610404790000|2021-01-11 22:39:50|7659.99|7621.99|7666.17|7628.17|7666.17|7628.17|7659.99|7621.99|10
1610404800000|2021-01-11 22:40:00|7666.74|7628.74|7668.64|7630.64|7668.64|7630.64|7666.74|7628.74|9
1610404810000|2021-01-11 22:40:10|7666.32|7628.32|7645.22|7607.22|7666.32|7628.32|7645.22|7607.22|10
1610404820000|2021-01-11 22:40:20|7642.12|7604.12|7656.03|7618.03|7656.03|7618.03|7642.12|7604.12|10
1610404830000|2021-01-11 22:40:30|7657.02|7619.02|7663.09|7625.09|7663.66|7625.66|7656.96|7618.96|10
1610404840000|2021-01-11 22:40:40|7663.52|7625.52|7657.46|7619.46|7664.35|7626.35|7657.46|7619.46|10
1610404850000|2021-01-11 22:40:50|7656.76|7618.76|7649.73|7611.73|7656.76|7618.76|7649.07|7611.07|10
1610404860000|2021-01-11 22:41:00|7648.6|7610.6|7655.89|7617.89|7655.89|7617.89|7647.78|7609.78|10
1610404870000|2021-01-11 22:41:10|7658.21|7620.21|7664.67|7626.67|7664.67|7626.67|7657.75|7619.75|10
1610404880000|2021-01-11 22:41:20|7667.65|7629.65|7675.08|7637.08|7675.08|7637.08|7667.65|7629.65|8
1610404890000|2021-01-11 22:41:30|7675.02|7637.02|7671.43|7633.43|7676.62|7638.62|7671.43|7633.43|10
1610404900000|2021-01-11 22:41:40|7671.05|7633.05|7664.03|7626.03|7671.7|7633.7|7664.03|7626.03|10
1610404910000|2021-01-11 22:41:50|7663.42|7625.42|7666.56|7628.56|7666.56|7628.56|7661.44|7623.44|10
1610404920000|2021-01-11 22:42:00|7667.41|7629.41|7672.19|7634.19|7672.38|7634.38|7667.41|7629.41|10
1610404930000|2021-01-11 22:42:10|7672.34|7634.34|7666.3|7628.3|7672.34|7634.34|7666.3|7628.3|10
1610404940000|2021-01-11 22:42:20|7666|7628|7663.17|7625.17|7666.25|7628.25|7663.17|7625.17|10
1610404950000|2021-01-11 22:42:30|7663.87|7625.87|7664.52|7626.52|7664.52|7626.52|7662.27|7624.27|10
1610404960000|2021-01-11 22:42:40|7664.56|7626.56|7664.54|7626.54|7665.1|7627.1|7664.24|7626.24|9
1610404970000|2021-01-11 22:42:50|7665.04|7627.04|7664.8|7626.8|7665.41|7627.41|7664.37|7626.37|10
1610404980000|2021-01-11 22:43:00|7665.32|7627.32|7663.02|7625.02|7665.79|7627.79|7663.02|7625.02|10
1610404990000|2021-01-11 22:43:10|7663.43|7625.43|7660.04|7622.04|7663.43|7625.43|7660.03|7622.03|10
1610405000000|2021-01-11 22:43:20|7660.59|7622.59|7652.97|7614.97|7661.03|7623.03|7652.97|7614.97|10
1610405010000|2021-01-11 22:43:30|7652.16|7614.16|7648.66|7610.66|7652.25|7614.25|7648.59|7610.59|10
1610405020000|2021-01-11 22:43:40|7647.73|7609.73|7642.71|7604.71|7647.73|7609.73|7642.71|7604.71|10
1610405030000|2021-01-11 22:43:50|7641.56|7603.56|7634.43|7596.43|7641.56|7603.56|7633.96|7595.96|10
1610405040000|2021-01-11 22:44:00|7633.72|7595.72|7640.67|7602.67|7640.67|7602.67|7633.72|7595.72|10
1610405050000|2021-01-11 22:44:10|7640.75|7602.75|7654.43|7616.43|7654.43|7616.43|7640.75|7602.75|10
1610405060000|2021-01-11 22:44:20|7655.13|7617.13|7667|7629|7667|7629|7655.13|7617.13|10
1610405070000|2021-01-11 22:44:30|7668.21|7630.21|7663.75|7625.75|7669.17|7631.17|7663.75|7625.75|10
1610405080000|2021-01-11 22:44:40|7663.31|7625.31|7662.45|7624.45|7663.72|7625.72|7662.13|7624.13|10
1610405090000|2021-01-11 22:44:50|7663.25|7625.25|7668.86|7630.86|7668.86|7630.86|7663.25|7625.25|10
1610405100000|2021-01-11 22:45:00|7670.07|7632.07|7678.12|7640.12|7678.12|7640.12|7670.07|7632.07|10
1610405110000|2021-01-11 22:45:10|7678.06|7640.06|7683.75|7645.75|7683.75|7645.75|7678.06|7640.06|10
1610405120000|2021-01-11 22:45:20|7684.42|7646.42|7690.99|7652.99|7690.99|7652.99|7684.4|7646.4|10
1610405130000|2021-01-11 22:45:30|7692.04|7654.04|7691.59|7653.59|7692.3|7654.3|7691.52|7653.52|10
1610405140000|2021-01-11 22:45:40|7691.72|7653.72|7697.02|7659.02|7697.02|7659.02|7691.57|7653.57|10
1610405150000|2021-01-11 22:45:50|7697.5|7659.5|7697.26|7659.26|7697.77|7659.77|7697.26|7659.26|10
1610405160000|2021-01-11 22:46:00|7697.74|7659.74|7696.76|7658.76|7697.74|7659.74|7696.33|7658.33|10
1610405170000|2021-01-11 22:46:10|7696.3|7658.3|7687.03|7649.03|7696.3|7658.3|7687.03|7649.03|9
1610405180000|2021-01-11 22:46:20|7686.24|7648.24|7673.92|7635.92|7686.24|7648.24|7673.92|7635.92|10
1610405190000|2021-01-11 22:46:30|7673.98|7635.98|7668.24|7630.24|7673.98|7635.98|7668.24|7630.24|10
1610405200000|2021-01-11 22:46:40|7668.38|7630.38|7676.43|7638.43|7676.43|7638.43|7668.25|7630.25|10
1610405210000|2021-01-11 22:46:50|7677.75|7639.75|7680.23|7642.23|7680.27|7642.27|7677.75|7639.75|10
1610405220000|2021-01-11 22:47:00|7680.35|7642.35|7676.6|7638.6|7681.11|7643.11|7676.6|7638.6|10
1610405230000|2021-01-11 22:47:10|7675.7|7637.7|7658.5|7620.5|7675.7|7637.7|7658.5|7620.5|10
1610405240000|2021-01-11 22:47:20|7657.61|7619.61|7645.07|7607.07|7657.61|7619.61|7645.07|7607.07|10
1610405250000|2021-01-11 22:47:30|7644.99|7606.99|7644.29|7606.29|7644.99|7606.99|7643.17|7605.17|10
1610405260000|2021-01-11 22:47:40|7644.22|7606.22|7641.17|7603.17|7645.17|7607.17|7641.17|7603.17|10
1610405270000|2021-01-11 22:47:50|7640.22|7602.22|7634.62|7596.62|7640.31|7602.31|7634.62|7596.62|10
1610405280000|2021-01-11 22:48:00|7634.52|7596.52|7622.57|7584.57|7634.52|7596.52|7622.57|7584.57|10
1610405290000|2021-01-11 22:48:10|7622.44|7584.44|7600.46|7562.46|7622.44|7584.44|7600.46|7562.46|10
1610405300000|2021-01-11 22:48:20|7598.94|7560.94|7592.96|7554.96|7598.94|7560.94|7592.63|7554.63|10
1610405310000|2021-01-11 22:48:30|7592.4|7554.4|7612.02|7574.02|7612.02|7574.02|7592.4|7554.4|10
1610405320000|2021-01-11 22:48:40|7613.12|7575.12|7624.08|7586.08|7624.08|7586.08|7613.12|7575.12|10
1610405330000|2021-01-11 22:48:50|7623.63|7585.63|7595.63|7557.63|7624.05|7586.05|7595.63|7557.63|10
1610405340000|2021-01-11 22:49:00|7595.7|7557.7|7585.82|7547.82|7595.7|7557.7|7585.82|7547.82|10
1610405350000|2021-01-11 22:49:10|7586.34|7548.34|7582.94|7544.94|7586.34|7548.34|7581.49|7543.49|10
1610405360000|2021-01-11 22:49:20|7582.77|7544.77|7591.4|7553.4|7591.76|7553.76|7582.77|7544.77|9
1610405370000|2021-01-11 22:49:30|7593.17|7555.17|7600.92|7562.92|7600.92|7562.92|7593.17|7555.17|10
1610405380000|2021-01-11 22:49:40|7601.58|7563.58|7609.04|7571.04|7609.04|7571.04|7601.58|7563.58|10
1610405390000|2021-01-11 22:49:50|7609.4|7571.4|7612.36|7574.36|7612.69|7574.69|7608.92|7570.92|10
1610405400000|2021-01-11 22:50:00|7612.01|7574.01|7608.76|7570.76|7614.21|7576.21|7608.76|7570.76|10
1610405410000|2021-01-11 22:50:10|7606.15|7568.15|7590.41|7552.41|7607.53|7569.53|7590.41|7552.41|10
1610405420000|2021-01-11 22:50:20|7589.76|7551.76|7589.42|7551.42|7589.76|7551.76|7586.65|7548.65|10
1610405430000|2021-01-11 22:50:30|7588.71|7550.71|7599.26|7561.26|7599.26|7561.26|7588.71|7550.71|10
1610405440000|2021-01-11 22:50:40|7601.01|7563.01|7602.2|7564.2|7602.61|7564.61|7600.97|7562.97|10
1610405450000|2021-01-11 22:50:50|7602.65|7564.65|7603.67|7565.67|7603.67|7565.67|7602.18|7564.18|10
1610405460000|2021-01-11 22:51:00|7603.7|7565.7|7603.3|7565.3|7604.08|7566.08|7603.3|7565.3|9
1610405470000|2021-01-11 22:51:10|7603.27|7565.27|7602.08|7564.08|7603.27|7565.27|7601.88|7563.88|10
1610405480000|2021-01-11 22:51:20|7601.82|7563.82|7601.61|7563.61|7601.87|7563.87|7601.21|7563.21|9
1610405490000|2021-01-11 22:51:30|7601.95|7563.95|7599.5|7561.5|7601.95|7563.95|7599.5|7561.5|10
1610405500000|2021-01-11 22:51:40|7599.1|7561.1|7597.23|7559.23|7599.1|7561.1|7597.07|7559.07|10
1610405510000|2021-01-11 22:51:50|7597.87|7559.87|7606.99|7568.99|7606.99|7568.99|7597.33|7559.33|10
1610405520000|2021-01-11 22:52:00|7608.9|7570.9|7614.85|7576.85|7614.85|7576.85|7608.23|7570.23|10
1610405530000|2021-01-11 22:52:10|7615.48|7577.48|7617.73|7579.73|7618.77|7580.77|7615.48|7577.48|10
1610405540000|2021-01-11 22:52:20|7617.47|7579.47|7617.95|7579.95|7617.95|7579.95|7616.57|7578.57|10
1610405550000|2021-01-11 22:52:30|7618.23|7580.23|7625.41|7587.41|7625.41|7587.41|7618.06|7580.06|10
1610405560000|2021-01-11 22:52:40|7626.6|7588.6|7653.55|7615.55|7653.55|7615.55|7626.6|7588.6|10
1610405570000|2021-01-11 22:52:50|7655.44|7617.44|7639.34|7601.34|7655.44|7617.44|7639.34|7601.34|10
1610405580000|2021-01-11 22:53:00|7639.51|7601.51|7642.29|7604.29|7645.22|7607.22|7638.15|7600.15|10
1610405590000|2021-01-11 22:53:10|7640.53|7602.53|7626.76|7588.76|7640.63|7602.63|7626.18|7588.18|10
1610405600000|2021-01-11 22:53:20|7627.59|7589.59|7632.9|7594.9|7633.82|7595.82|7627.59|7589.59|10
1610405610000|2021-01-11 22:53:30|7631.88|7593.88|7641.24|7603.24|7642.22|7604.22|7631.88|7593.88|9
1610405620000|2021-01-11 22:53:40|7641.85|7603.85|7633.35|7595.35|7641.85|7603.85|7632.65|7594.65|10
1610405630000|2021-01-11 22:53:50|7632.94|7594.94|7639.35|7601.35|7640.24|7602.24|7632.94|7594.94|10
1610405640000|2021-01-11 22:54:00|7635.11|7597.11|7632.85|7594.85|7635.13|7597.13|7631.73|7593.73|10
1610405650000|2021-01-11 22:54:10|7633.71|7595.71|7638.35|7600.35|7640.11|7602.11|7632.08|7594.08|10
1610405660000|2021-01-11 22:54:20|7638.23|7600.23|7636.11|7598.11|7639.21|7601.21|7636.11|7598.11|9
1610405670000|2021-01-11 22:54:30|7636.26|7598.26|7629.9|7591.9|7636.32|7598.32|7629.9|7591.9|10
1610405680000|2021-01-11 22:54:40|7630.13|7592.13|7628.07|7590.07|7630.13|7592.13|7627.53|7589.53|10
1610405690000|2021-01-11 22:54:50|7627.63|7589.63|7622.74|7584.74|7627.73|7589.73|7622.74|7584.74|10
1610405700000|2021-01-11 22:55:00|7623.75|7585.75|7620.47|7582.47|7623.75|7585.75|7616.53|7578.53|10
1610405710000|2021-01-11 22:55:10|7620.02|7582.02|7623.05|7585.05|7624.2|7586.2|7620.02|7582.02|10
1610405720000|2021-01-11 22:55:20|7624.65|7586.65|7618.7|7580.7|7624.65|7586.65|7618.7|7580.7|10
1610405730000|2021-01-11 22:55:30|7618.27|7580.27|7621.06|7583.06|7621.06|7583.06|7617.32|7579.32|10
1610405740000|2021-01-11 22:55:40|7621.94|7583.94|7621.6|7583.6|7622.8|7584.8|7621.6|7583.6|10
1610405750000|2021-01-11 22:55:50|7622.37|7584.37|7621.98|7583.98|7622.54|7584.54|7621.38|7583.38|10
1610405760000|2021-01-11 22:56:00|7620.86|7582.86|7621.5|7583.5|7621.5|7583.5|7619.73|7581.73|9
1610405770000|2021-01-11 22:56:10|7621.61|7583.61|7628.33|7590.33|7628.33|7590.33|7621.61|7583.61|10
1610405780000|2021-01-11 22:56:20|7628.77|7590.77|7637.07|7599.07|7637.07|7599.07|7628.65|7590.65|10
1610405790000|2021-01-11 22:56:30|7637.84|7599.84|7642.03|7604.03|7642.03|7604.03|7637.48|7599.48|10
1610405800000|2021-01-11 22:56:40|7642.96|7604.96|7643.98|7605.98|7644.11|7606.11|7642.8|7604.8|10
1610405810000|2021-01-11 22:56:50|7643.89|7605.89|7636.18|7598.18|7643.89|7605.89|7636.18|7598.18|10
1610405820000|2021-01-11 22:57:00|7635.61|7597.61|7636.84|7598.84|7636.84|7598.84|7632.48|7594.48|10
1610405830000|2021-01-11 22:57:10|7637.83|7599.83|7646.4|7608.4|7646.4|7608.4|7637.83|7599.83|10
1610405840000|2021-01-11 22:57:20|7646.25|7608.25|7643.06|7605.06|7646.25|7608.25|7641.85|7603.85|10
1610405850000|2021-01-11 22:57:30|7643.68|7605.68|7642.55|7604.55|7645.03|7607.03|7642|7604|10
1610405860000|2021-01-11 22:57:40|7642.69|7604.69|7642.71|7604.71|7642.71|7604.71|7641.23|7603.23|10
1610405870000|2021-01-11 22:57:50|7643.71|7605.71|7646.06|7608.06|7646.37|7608.37|7643.59|7605.59|9
1610405880000|2021-01-11 22:58:00|7647.89|7609.89|7649.6|7611.6|7649.6|7611.6|7647.14|7609.14|9
1610405890000|2021-01-11 22:58:10|7649.21|7611.21|7653.11|7615.11|7653.11|7615.11|7649.21|7611.21|10
1610405900000|2021-01-11 22:58:20|7653.86|7615.86|7657.57|7619.57|7657.57|7619.57|7653.86|7615.86|10
1610405910000|2021-01-11 22:58:30|7658.21|7620.21|7656.34|7618.34|7660.28|7622.28|7656.34|7618.34|10
1610405920000|2021-01-11 22:58:40|7655.57|7617.57|7655.55|7617.55|7656.27|7618.27|7655.31|7617.31|10
1610405930000|2021-01-11 22:58:50|7655.81|7617.81|7655.59|7617.59|7655.86|7617.86|7655.44|7617.44|10
1610405940000|2021-01-11 22:59:00|7655.13|7617.13|7654.81|7616.81|7655.76|7617.76|7654.81|7616.81|10
1610405950000|2021-01-11 22:59:10|7654.6|7616.6|7646.7|7608.7|7654.6|7616.6|7646.51|7608.51|10
1610405960000|2021-01-11 22:59:20|7646.86|7608.86|7646.86|7608.86|7647.39|7609.39|7646.26|7608.26|10
1610405970000|2021-01-11 22:59:30|7646.68|7608.68|7647.94|7609.94|7647.94|7609.94|7646.6|7608.6|10
1610405980000|2021-01-11 22:59:40|7647.31|7609.31|7640.89|7602.89|7647.56|7609.56|7640.89|7602.89|10
1610405990000|2021-01-11 22:59:50|7640.07|7602.07|7640.59|7602.59|7640.59|7602.59|7640.05|7602.05|10
1610406000000|2021-01-11 23:00:00|7640.66|7602.66|7651.28|7613.28|7651.28|7613.28|7640.66|7602.66|10
1610406010000|2021-01-11 23:00:10|7652.41|7614.41|7657.97|7619.97|7658.92|7620.92|7652.41|7614.41|9
1610406020000|2021-01-11 23:00:20|7655.18|7617.18|7652.92|7614.92|7655.74|7617.74|7651.27|7613.27|10
1610406030000|2021-01-11 23:00:30|7652.5|7614.5|7660.18|7622.18|7660.18|7622.18|7652.5|7614.5|10
1610406040000|2021-01-11 23:00:40|7661.85|7623.85|7656.33|7618.33|7661.85|7623.85|7656.33|7618.33|10
1610406050000|2021-01-11 23:00:50|7658.2|7620.2|7661.11|7623.11|7661.61|7623.61|7656.94|7618.94|10
1610406060000|2021-01-11 23:01:00|7661.9|7623.9|7654.3|7616.3|7662.96|7624.96|7654.3|7616.3|10
1610406070000|2021-01-11 23:01:10|7654.32|7616.32|7655.12|7617.12|7655.71|7617.71|7653.86|7615.86|10
1610406080000|2021-01-11 23:01:20|7655.73|7617.73|7662.94|7624.94|7664.09|7626.09|7655.73|7617.73|10
1610406090000|2021-01-11 23:01:30|7663.74|7625.74|7663.42|7625.42|7664.72|7626.72|7663.42|7625.42|10
1610406100000|2021-01-11 23:01:40|7663.59|7625.59|7664.49|7626.49|7664.77|7626.77|7662.51|7624.51|10
1610406110000|2021-01-11 23:01:50|7664.26|7626.26|7669.96|7631.96|7669.96|7631.96|7663.95|7625.95|10
1610406120000|2021-01-11 23:02:00|7670.91|7632.91|7679.84|7641.84|7679.84|7641.84|7670.91|7632.91|10
1610406130000|2021-01-11 23:02:10|7681.21|7643.21|7685.51|7647.51|7685.51|7647.51|7680.92|7642.92|10
1610406140000|2021-01-11 23:02:20|7686.2|7648.2|7681.9|7643.9|7687.28|7649.28|7681.9|7643.9|10
1610406150000|2021-01-11 23:02:30|7680.45|7642.45|7672.99|7634.99|7680.45|7642.45|7668.23|7630.23|10
1610406160000|2021-01-11 23:02:40|7675.53|7637.53|7671.92|7633.92|7675.53|7637.53|7667.73|7629.73|10
1610406170000|2021-01-11 23:02:50|7674.33|7636.33|7671.05|7633.05|7674.33|7636.33|7671.05|7633.05|10
1610406180000|2021-01-11 23:03:00|7671.83|7633.83|7678.64|7640.64|7678.64|7640.64|7671.28|7633.28|10
1610406190000|2021-01-11 23:03:10|7680.13|7642.13|7685.66|7647.66|7685.66|7647.66|7679.34|7641.34|10
1610406200000|2021-01-11 23:03:20|7685.17|7647.17|7689.42|7651.42|7689.42|7651.42|7685.17|7647.17|10
1610406210000|2021-01-11 23:03:30|7688.95|7650.95|7689.61|7651.61|7690.69|7652.69|7688.95|7650.95|10
1610406220000|2021-01-11 23:03:40|7689.84|7651.84|7695.27|7657.27|7695.27|7657.27|7689.84|7651.84|10
1610406230000|2021-01-11 23:03:50|7695.14|7657.14|7701.24|7663.24|7701.24|7663.24|7695.14|7657.14|10
1610406240000|2021-01-11 23:04:00|7701.55|7663.55|7706.68|7668.68|7706.68|7668.68|7701.55|7663.55|10
1610406250000|2021-01-11 23:04:10|7706.72|7668.72|7712.76|7674.76|7712.76|7674.76|7706.72|7668.72|10
1610406260000|2021-01-11 23:04:20|7712.49|7674.49|7717.42|7679.42|7717.42|7679.42|7712.49|7674.49|10
1610406270000|2021-01-11 23:04:30|7718.44|7680.44|7720.48|7682.48|7721.94|7683.94|7718.44|7680.44|10
1610406280000|2021-01-11 23:04:40|7720.04|7682.04|7721.8|7683.8|7721.8|7683.8|7716.52|7678.52|10
1610406290000|2021-01-11 23:04:50|7721.94|7683.94|7722.18|7684.18|7723.86|7685.86|7721.41|7683.41|10
1610406300000|2021-01-11 23:05:00|7722.46|7684.46|7727.1|7689.1|7727.1|7689.1|7722.46|7684.46|10
1610406310000|2021-01-11 23:05:10|7728.31|7690.31|7728.37|7690.37|7729.35|7691.35|7727.81|7689.81|10
1610406320000|2021-01-11 23:05:20|7728.19|7690.19|7728.05|7690.05|7729.13|7691.13|7728.05|7690.05|10
1610406330000|2021-01-11 23:05:30|7728.23|7690.23|7724.63|7686.63|7728.58|7690.58|7724.63|7686.63|10
1610406340000|2021-01-11 23:05:40|7724.49|7686.49|7731.42|7693.42|7731.42|7693.42|7724.49|7686.49|10
1610406350000|2021-01-11 23:05:50|7733.61|7695.61|7741.06|7703.06|7741.06|7703.06|7733.61|7695.61|10
1610406360000|2021-01-11 23:06:00|7741.52|7703.52|7749.1|7711.1|7749.1|7711.1|7741.52|7703.52|10
1610406370000|2021-01-11 23:06:10|7748.95|7710.95|7750.77|7712.77|7751.63|7713.63|7748.95|7710.95|10
1610406380000|2021-01-11 23:06:20|7751.17|7713.17|7753.11|7715.11|7753.11|7715.11|7750.84|7712.84|10
1610406390000|2021-01-11 23:06:30|7753.8|7715.8|7754.81|7716.81|7754.81|7716.81|7753.26|7715.26|10
1610406400000|2021-01-11 23:06:40|7754.58|7716.58|7751.58|7713.58|7754.58|7716.58|7751.58|7713.58|10
1610406410000|2021-01-11 23:06:50|7751.28|7713.28|7753.69|7715.69|7753.69|7715.69|7750.83|7712.83|10
1610406420000|2021-01-11 23:07:00|7753.58|7715.58|7754.86|7716.86|7754.89|7716.89|7753.58|7715.58|10
1610406430000|2021-01-11 23:07:10|7754.93|7716.93|7756.1|7718.1|7756.38|7718.38|7754.93|7716.93|9
1610406440000|2021-01-11 23:07:20|7755.31|7717.31|7747.95|7709.95|7755.9|7717.9|7747.95|7709.95|10
1610406450000|2021-01-11 23:07:30|7746.11|7708.11|7731.82|7693.82|7746.11|7708.11|7731.08|7693.08|10
1610406460000|2021-01-11 23:07:40|7732.98|7694.98|7737.89|7699.89|7741.93|7703.93|7732.98|7694.98|10
1610406470000|2021-01-11 23:07:50|7736.42|7698.42|7739.24|7701.24|7742.01|7704.01|7736.35|7698.35|10
1610406480000|2021-01-11 23:08:00|7737.62|7699.62|7733.84|7695.84|7738.48|7700.48|7733.84|7695.84|10
1610406490000|2021-01-11 23:08:10|7732.59|7694.59|7732.68|7694.68|7732.69|7694.69|7730.03|7692.03|10
1610406500000|2021-01-11 23:08:20|7732.02|7694.02|7734.34|7696.34|7734.34|7696.34|7731.74|7693.74|10
1610406510000|2021-01-11 23:08:30|7733.07|7695.07|7729.76|7691.76|7734.11|7696.11|7729.14|7691.14|10
1610406520000|2021-01-11 23:08:40|7730.7|7692.7|7730.71|7692.71|7731.59|7693.59|7729.73|7691.73|10
1610406530000|2021-01-11 23:08:50|7731.6|7693.6|7730.24|7692.24|7731.78|7693.78|7729.74|7691.74|10
1610406540000|2021-01-11 23:09:00|7729.81|7691.81|7727.95|7689.95|7729.81|7691.81|7727.93|7689.93|10
1610406550000|2021-01-11 23:09:10|7727.4|7689.4|7726.16|7688.16|7727.44|7689.44|7726.16|7688.16|10
1610406560000|2021-01-11 23:09:20|7725.92|7687.92|7719.21|7681.21|7725.92|7687.92|7719.21|7681.21|9
1610406570000|2021-01-11 23:09:30|7718.24|7680.24|7707.62|7669.62|7718.25|7680.25|7707.62|7669.62|10
1610406580000|2021-01-11 23:09:40|7704.55|7666.55|7694.93|7656.93|7704.59|7666.59|7694.93|7656.93|10
1610406590000|2021-01-11 23:09:50|7693.48|7655.48|7709.45|7671.45|7709.45|7671.45|7693.48|7655.48|10
1610406600000|2021-01-11 23:10:00|7707.95|7669.95|7696.97|7658.97|7707.95|7669.95|7695.05|7657.05|10
1610406610000|2021-01-11 23:10:10|7697.7|7659.7|7698.82|7660.82|7698.82|7660.82|7693.38|7655.38|10
1610406620000|2021-01-11 23:10:20|7699.37|7661.37|7698.86|7660.86|7701.94|7663.94|7698.86|7660.86|9
1610406630000|2021-01-11 23:10:30|7697.91|7659.91|7697.35|7659.35|7697.91|7659.91|7696.71|7658.71|10
1610406640000|2021-01-11 23:10:40|7697.54|7659.54|7696.45|7658.45|7698.96|7660.96|7696.45|7658.45|10
1610406650000|2021-01-11 23:10:50|7696.43|7658.43|7695.57|7657.57|7696.43|7658.43|7695.32|7657.32|10
1610406660000|2021-01-11 23:11:00|7695.6|7657.6|7692.62|7654.62|7695.87|7657.87|7692.52|7654.52|10
1610406670000|2021-01-11 23:11:10|7691.9|7653.9|7699.76|7661.76|7700.43|7662.43|7691.9|7653.9|10
1610406680000|2021-01-11 23:11:20|7700.4|7662.4|7708.1|7670.1|7708.68|7670.68|7699.05|7661.05|10
1610406690000|2021-01-11 23:11:30|7708.95|7670.95|7710.01|7672.01|7710.09|7672.09|7708.95|7670.95|10
1610406700000|2021-01-11 23:11:40|7710.28|7672.28|7717.12|7679.12|7717.12|7679.12|7710.28|7672.28|10
1610406710000|2021-01-11 23:11:50|7716.88|7678.88|7720|7682|7720|7682|7716.88|7678.88|9
1610406720000|2021-01-11 23:12:00|7720.95|7682.95|7724.75|7686.75|7724.75|7686.75|7720.95|7682.95|10
1610406730000|2021-01-11 23:12:10|7725.25|7687.25|7728.06|7690.06|7728.06|7690.06|7725.25|7687.25|10
1610406740000|2021-01-11 23:12:20|7728|7690|7727.51|7689.51|7728|7690|7726.34|7688.34|10
1610406750000|2021-01-11 23:12:30|7727.76|7689.76|7729.35|7691.35|7729.35|7691.35|7727.76|7689.76|10
1610406760000|2021-01-11 23:12:40|7729.9|7691.9|7733.01|7695.01|7733.11|7695.11|7729.65|7691.65|10
1610406770000|2021-01-11 23:12:50|7733.84|7695.84|7731.54|7693.54|7733.84|7695.84|7731.03|7693.03|9
1610406780000|2021-01-11 23:13:00|7731.99|7693.99|7715.41|7677.41|7731.99|7693.99|7715.41|7677.41|10
1610406790000|2021-01-11 23:13:10|7712.41|7674.41|7702.66|7664.66|7712.41|7674.41|7702.58|7664.58|10
1610406800000|2021-01-11 23:13:20|7702.2|7664.2|7704.23|7666.23|7704.23|7666.23|7699.75|7661.75|10
1610406810000|2021-01-11 23:13:30|7706.94|7668.94|7725.81|7687.81|7725.81|7687.81|7706.94|7668.94|10
1610406820000|2021-01-11 23:13:40|7725.49|7687.49|7732.83|7694.83|7732.83|7694.83|7725.49|7687.49|10
1610406830000|2021-01-11 23:13:50|7733.99|7695.99|7733.64|7695.64|7735.16|7697.16|7733.48|7695.48|10
1610406840000|2021-01-11 23:14:00|7733.18|7695.18|7737.58|7699.58|7737.58|7699.58|7733.13|7695.13|10
1610406850000|2021-01-11 23:14:10|7738.54|7700.54|7747.99|7709.99|7747.99|7709.99|7738.54|7700.54|10
1610406860000|2021-01-11 23:14:20|7747.64|7709.64|7749.68|7711.68|7749.68|7711.68|7747.15|7709.15|10
1610406870000|2021-01-11 23:14:30|7749.54|7711.54|7755.86|7717.86|7756.8|7718.8|7749.54|7711.54|10
1610406880000|2021-01-11 23:14:40|7755.94|7717.94|7751.44|7713.44|7756.32|7718.32|7751.44|7713.44|10
1610406890000|2021-01-11 23:14:50|7750.72|7712.72|7751.65|7713.65|7751.75|7713.75|7750.35|7712.35|10
1610406900000|2021-01-11 23:15:00|7752.13|7714.13|7755.6|7717.6|7755.96|7717.96|7752.13|7714.13|9
1610406910000|2021-01-11 23:15:10|7755|7717|7753.34|7715.34|7755|7717|7753.13|7715.13|10
1610406920000|2021-01-11 23:15:20|7753.96|7715.96|7750.33|7712.33|7754.08|7716.08|7750.33|7712.33|10
1610406930000|2021-01-11 23:15:30|7750.12|7712.12|7756.06|7718.06|7756.06|7718.06|7749.58|7711.58|10
1610406940000|2021-01-11 23:15:40|7756.31|7718.31|7756.84|7718.84|7758.12|7720.12|7754.95|7716.95|10
1610406950000|2021-01-11 23:15:50|7756.33|7718.33|7760.45|7722.45|7760.45|7722.45|7755.94|7717.94|9
1610406960000|2021-01-11 23:16:00|7760.6|7722.6|7760.99|7722.99|7761.89|7723.89|7759.63|7721.63|10
1610406970000|2021-01-11 23:16:10|7760.63|7722.63|7761.45|7723.45|7761.45|7723.45|7760.38|7722.38|10
1610406980000|2021-01-11 23:16:20|7762.87|7724.87|7763.81|7725.81|7763.81|7725.81|7762.86|7724.86|10
1610406990000|2021-01-11 23:16:30|7764.27|7726.27|7761.75|7723.75|7764.98|7726.98|7761.75|7723.75|10
1610407000000|2021-01-11 23:16:40|7762.38|7724.38|7763.51|7725.51|7763.51|7725.51|7760.88|7722.88|10
1610407010000|2021-01-11 23:16:50|7763.38|7725.38|7764.18|7726.18|7764.96|7726.96|7763.38|7725.38|10
1610407020000|2021-01-11 23:17:00|7765.13|7727.13|7766.72|7728.72|7766.72|7728.72|7764.51|7726.51|10
1610407030000|2021-01-11 23:17:10|7766.77|7728.77|7772.09|7734.09|7772.09|7734.09|7766.77|7728.77|10
1610407040000|2021-01-11 23:17:20|7772.5|7734.5|7775.68|7737.68|7776.54|7738.54|7772.5|7734.5|10
1610407050000|2021-01-11 23:17:30|7775.92|7737.92|7776.74|7738.74|7776.74|7738.74|7774.51|7736.51|10
1610407060000|2021-01-11 23:17:40|7777.44|7739.44|7777.33|7739.33|7777.6|7739.6|7776.98|7738.98|10
1610407070000|2021-01-11 23:17:50|7777.62|7739.62|7770.79|7732.79|7777.62|7739.62|7770.79|7732.79|10
1610407080000|2021-01-11 23:18:00|7770.76|7732.76|7782.29|7744.29|7782.29|7744.29|7769.56|7731.56|10
1610407090000|2021-01-11 23:18:10|7784.92|7746.92|7791.18|7753.18|7791.33|7753.33|7784.92|7746.92|10
1610407100000|2021-01-11 23:18:20|7791.46|7753.46|7791.81|7753.81|7791.96|7753.96|7790.19|7752.19|10
1610407110000|2021-01-11 23:18:30|7791.03|7753.03|7793.87|7755.87|7793.87|7755.87|7791.03|7753.03|10
1610407120000|2021-01-11 23:18:40|7794.47|7756.47|7796.51|7758.51|7796.98|7758.98|7794.47|7756.47|10
1610407130000|2021-01-11 23:18:50|7796.96|7758.96|7801.11|7763.11|7801.11|7763.11|7796.4|7758.4|10
1610407140000|2021-01-11 23:19:00|7801.69|7763.69|7805.32|7767.32|7805.32|7767.32|7801.69|7763.69|10
1610407150000|2021-01-11 23:19:10|7805.73|7767.73|7802.88|7764.88|7805.73|7767.73|7802.88|7764.88|10
1610407160000|2021-01-11 23:19:20|7802.62|7764.62|7799.54|7761.54|7802.62|7764.62|7798.52|7760.52|10
1610407170000|2021-01-11 23:19:30|7800.25|7762.25|7804.64|7766.64|7804.64|7766.64|7799.62|7761.62|10
1610407180000|2021-01-11 23:19:40|7804.68|7766.68|7812.92|7774.92|7812.92|7774.92|7804.68|7766.68|10
1610407190000|2021-01-11 23:19:50|7813.69|7775.69|7823.59|7785.59|7823.59|7785.59|7813.69|7775.69|10
1610407200000|2021-01-11 23:20:00|7823.74|7785.74|7811.73|7773.73|7824.79|7786.79|7811.73|7773.73|10
1610407210000|2021-01-11 23:20:10|7808.42|7770.42|7806.61|7768.61|7809.92|7771.92|7804.09|7766.09|10
1610407220000|2021-01-11 23:20:20|7806.23|7768.23|7809.25|7771.25|7809.25|7771.25|7806.23|7768.23|10
1610407230000|2021-01-11 23:20:30|7809.73|7771.73|7806.45|7768.45|7811.07|7773.07|7806.45|7768.45|10
1610407240000|2021-01-11 23:20:40|7805.2|7767.2|7797.21|7759.21|7806|7768|7797.21|7759.21|10
1610407250000|2021-01-11 23:20:50|7796.04|7758.04|7781.51|7743.51|7796.04|7758.04|7781.51|7743.51|10
1610407260000|2021-01-11 23:21:00|7780.5|7742.5|7784.88|7746.88|7785.64|7747.64|7780.5|7742.5|10
1610407270000|2021-01-11 23:21:10|7785.41|7747.41|7801.2|7763.2|7801.2|7763.2|7785.41|7747.41|10
1610407280000|2021-01-11 23:21:20|7804.54|7766.54|7801.52|7763.52|7805.01|7767.01|7801.1|7763.1|10
1610407290000|2021-01-11 23:21:30|7802.53|7764.53|7800.07|7762.07|7802.53|7764.53|7798.13|7760.13|10
1610407300000|2021-01-11 23:21:40|7799.27|7761.27|7791.7|7753.7|7799.31|7761.31|7791.7|7753.7|10
1610407310000|2021-01-11 23:21:50|7790.08|7752.08|7775.32|7737.32|7790.08|7752.08|7775.32|7737.32|10
1610407320000|2021-01-11 23:22:00|7773.02|7735.02|7770.02|7732.02|7773.61|7735.61|7770.02|7732.02|10
1610407330000|2021-01-11 23:22:10|7769.43|7731.43|7763.65|7725.65|7769.43|7731.43|7763.65|7725.65|10
1610407340000|2021-01-11 23:22:20|7763.06|7725.06|7762.07|7724.07|7763.06|7725.06|7758.28|7720.28|10
1610407350000|2021-01-11 23:22:30|7762.92|7724.92|7771.63|7733.63|7771.63|7733.63|7762.92|7724.92|10
1610407360000|2021-01-11 23:22:40|7772.34|7734.34|7772.33|7734.33|7773.29|7735.29|7772.33|7734.33|10
1610407370000|2021-01-11 23:22:50|7771.02|7733.02|7769.73|7731.73|7771.16|7733.16|7769.73|7731.73|9
1610407380000|2021-01-11 23:23:00|7769.92|7731.92|7765.38|7727.38|7769.92|7731.92|7765.38|7727.38|10
1610407390000|2021-01-11 23:23:10|7764.25|7726.25|7763.16|7725.16|7764.32|7726.32|7762.45|7724.45|10
1610407400000|2021-01-11 23:23:20|7763.63|7725.63|7765.84|7727.84|7767.28|7729.28|7763.63|7725.63|9
1610407410000|2021-01-11 23:23:30|7765.35|7727.35|7763.21|7725.21|7765.4|7727.4|7763.06|7725.06|10
1610407420000|2021-01-11 23:23:40|7761.79|7723.79|7750.16|7712.16|7761.79|7723.79|7750.16|7712.16|10
1610407430000|2021-01-11 23:23:50|7749.39|7711.39|7748.5|7710.5|7751.47|7713.47|7747.81|7709.81|10
1610407440000|2021-01-11 23:24:00|7749.19|7711.19|7743.24|7705.24|7749.19|7711.19|7743.24|7705.24|9
1610407450000|2021-01-11 23:24:10|7742.51|7704.51|7738.9|7700.9|7742.51|7704.51|7738.9|7700.9|10
1610407460000|2021-01-11 23:24:20|7740.24|7702.24|7743.92|7705.92|7743.98|7705.98|7739.9|7701.9|10
1610407470000|2021-01-11 23:24:30|7745.28|7707.28|7750.21|7712.21|7750.21|7712.21|7745.28|7707.28|10
1610407480000|2021-01-11 23:24:40|7751.6|7713.6|7756.8|7718.8|7756.8|7718.8|7751.6|7713.6|10
1610407490000|2021-01-11 23:24:50|7756.92|7718.92|7756.97|7718.97|7758|7720|7756.54|7718.54|10
1610407500000|2021-01-11 23:25:00|7757.16|7719.16|7758.21|7720.21|7758.21|7720.21|7755.69|7717.69|10
1610407510000|2021-01-11 23:25:10|7758.87|7720.87|7758.87|7720.87|7759.94|7721.94|7758.37|7720.37|10
1610407520000|2021-01-11 23:25:20|7758.85|7720.85|7771.37|7733.37|7771.37|7733.37|7758.85|7720.85|10
1610407530000|2021-01-11 23:25:30|7772.42|7734.42|7784.9|7746.9|7784.9|7746.9|7772.42|7734.42|10
1610407540000|2021-01-11 23:25:40|7786.83|7748.83|7792.8|7754.8|7793.19|7755.19|7785.55|7747.55|10
1610407550000|2021-01-11 23:25:50|7792.92|7754.92|7793.74|7755.74|7793.74|7755.74|7791.98|7753.98|10
1610407560000|2021-01-11 23:26:00|7794.15|7756.15|7795.83|7757.83|7796.05|7758.05|7794.15|7756.15|10
1610407570000|2021-01-11 23:26:10|7796.41|7758.41|7800.27|7762.27|7800.27|7762.27|7796.41|7758.41|10
1610407580000|2021-01-11 23:26:20|7801.21|7763.21|7802.09|7764.09|7802.84|7764.84|7800.44|7762.44|10
1610407590000|2021-01-11 23:26:30|7802.25|7764.25|7802.41|7764.41|7802.44|7764.44|7801.38|7763.38|10
1610407600000|2021-01-11 23:26:40|7803.36|7765.36|7798.73|7760.73|7803.36|7765.36|7798.73|7760.73|10
1610407610000|2021-01-11 23:26:50|7797.32|7759.32|7793.07|7755.07|7798.26|7760.26|7793.07|7755.07|10
1610407620000|2021-01-11 23:27:00|7793.51|7755.51|7782.28|7744.28|7793.51|7755.51|7781.24|7743.24|10
1610407630000|2021-01-11 23:27:10|7782.18|7744.18|7784.34|7746.34|7784.83|7746.83|7780.66|7742.66|10
1610407640000|2021-01-11 23:27:20|7784.82|7746.82|7782.48|7744.48|7784.82|7746.82|7781.5|7743.5|10
1610407650000|2021-01-11 23:27:30|7782.16|7744.16|7771.86|7733.86|7782.16|7744.16|7771.86|7733.86|10
1610407660000|2021-01-11 23:27:40|7770.78|7732.78|7757.44|7719.44|7770.78|7732.78|7757.44|7719.44|10
1610407670000|2021-01-11 23:27:50|7756.94|7718.94|7751.38|7713.38|7756.94|7718.94|7750.54|7712.54|10
1610407680000|2021-01-11 23:28:00|7752.23|7714.23|7750.09|7712.09|7752.48|7714.48|7750.09|7712.09|10
1610407690000|2021-01-11 23:28:10|7749.04|7711.04|7748.3|7710.3|7750.42|7712.42|7747.03|7709.03|10
1610407700000|2021-01-11 23:28:20|7748.89|7710.89|7748.08|7710.08|7748.89|7710.89|7747.25|7709.25|10
1610407710000|2021-01-11 23:28:30|7748.13|7710.13|7749.11|7711.11|7750|7712|7747.7|7709.7|10
1610407720000|2021-01-11 23:28:40|7749.97|7711.97|7752.52|7714.52|7752.63|7714.63|7749.97|7711.97|10
1610407730000|2021-01-11 23:28:50|7752.73|7714.73|7750.1|7712.1|7752.73|7714.73|7750.1|7712.1|10
1610407740000|2021-01-11 23:29:00|7750.66|7712.66|7751.9|7713.9|7752.31|7714.31|7750.66|7712.66|10
1610407750000|2021-01-11 23:29:10|7752.27|7714.27|7754.17|7716.17|7754.17|7716.17|7752.27|7714.27|10
1610407760000|2021-01-11 23:29:20|7754.52|7716.52|7756.39|7718.39|7756.39|7718.39|7753.96|7715.96|10
1610407770000|2021-01-11 23:29:30|7757.02|7719.02|7765.22|7727.22|7765.22|7727.22|7757.02|7719.02|10
1610407780000|2021-01-11 23:29:40|7766.47|7728.47|7782.56|7744.56|7782.56|7744.56|7766.47|7728.47|10
1610407790000|2021-01-11 23:29:50|7781.82|7743.82|7793.24|7755.24|7793.24|7755.24|7781.82|7743.82|10
1610407800000|2021-01-11 23:30:00|7793.43|7755.43|7795.1|7757.1|7795.1|7757.1|7793.42|7755.42|10
1610407810000|2021-01-11 23:30:10|7795.03|7757.03|7799.43|7761.43|7799.43|7761.43|7795.03|7757.03|10
1610407820000|2021-01-11 23:30:20|7799.22|7761.22|7797.75|7759.75|7799.27|7761.27|7797.54|7759.54|10
1610407830000|2021-01-11 23:30:30|7798.69|7760.69|7802.98|7764.98|7802.98|7764.98|7798.53|7760.53|10
1610407840000|2021-01-11 23:30:40|7803.73|7765.73|7804.44|7766.44|7804.44|7766.44|7803.27|7765.27|10
1610407850000|2021-01-11 23:30:50|7804.9|7766.9|7802.62|7764.62|7805.06|7767.06|7802.62|7764.62|10
1610407860000|2021-01-11 23:31:00|7802.6|7764.6|7790.01|7752.01|7802.6|7764.6|7790.01|7752.01|10
1610407870000|2021-01-11 23:31:10|7787.89|7749.89|7779.13|7741.13|7787.89|7749.89|7779.13|7741.13|10
1610407880000|2021-01-11 23:31:20|7779.98|7741.98|7769.87|7731.87|7779.98|7741.98|7769.87|7731.87|10
1610407890000|2021-01-11 23:31:30|7769.5|7731.5|7765.13|7727.13|7769.5|7731.5|7765.13|7727.13|10
1610407900000|2021-01-11 23:31:40|7764.64|7726.64|7765.17|7727.17|7766.21|7728.21|7764.64|7726.64|10
1610407910000|2021-01-11 23:31:50|7765.28|7727.28|7760.05|7722.05|7765.28|7727.28|7760.05|7722.05|10
1610407920000|2021-01-11 23:32:00|7759.1|7721.1|7758.02|7720.02|7759.57|7721.57|7757.49|7719.49|10
1610407930000|2021-01-11 23:32:10|7758.57|7720.57|7762.81|7724.81|7762.81|7724.81|7758.22|7720.22|10
1610407940000|2021-01-11 23:32:20|7765.23|7727.23|7766.57|7728.57|7767.15|7729.15|7765.23|7727.23|10
1610407950000|2021-01-11 23:32:30|7765.65|7727.65|7764.78|7726.78|7766.74|7728.74|7764.78|7726.78|10
1610407960000|2021-01-11 23:32:40|7762.12|7724.12|7753.37|7715.37|7762.12|7724.12|7753.09|7715.09|10
1610407970000|2021-01-11 23:32:50|7753.56|7715.56|7752.68|7714.68|7753.7|7715.7|7752.22|7714.22|9
1610407980000|2021-01-11 23:33:00|7751.78|7713.78|7754.97|7716.97|7754.97|7716.97|7751.6|7713.6|10
1610407990000|2021-01-11 23:33:10|7757.75|7719.75|7762.02|7724.02|7762.02|7724.02|7757.75|7719.75|9
1610408000000|2021-01-11 23:33:20|7764.3|7726.3|7759.56|7721.56|7764.67|7726.67|7759.56|7721.56|10
1610408010000|2021-01-11 23:33:30|7757.94|7719.94|7754.75|7716.75|7757.94|7719.94|7753.56|7715.56|10
1610408020000|2021-01-11 23:33:40|7755.31|7717.31|7762.35|7724.35|7762.35|7724.35|7755.31|7717.31|10
1610408030000|2021-01-11 23:33:50|7763.2|7725.2|7762.72|7724.72|7763.2|7725.2|7762.38|7724.38|10
1610408040000|2021-01-11 23:34:00|7763.74|7725.74|7763.74|7725.74|7764.6|7726.6|7763.18|7725.18|10
1610408050000|2021-01-11 23:34:10|7763.41|7725.41|7769.82|7731.82|7769.82|7731.82|7763.41|7725.41|10
1610408060000|2021-01-11 23:34:20|7772.58|7734.58|7782.39|7744.39|7782.39|7744.39|7772.58|7734.58|10
1610408070000|2021-01-11 23:34:30|7781.59|7743.59|7776.17|7738.17|7781.59|7743.59|7775.97|7737.97|10
1610408080000|2021-01-11 23:34:40|7775.43|7737.43|7774.2|7736.2|7775.74|7737.74|7774.2|7736.2|10
1610408090000|2021-01-11 23:34:50|7773.4|7735.4|7770.55|7732.55|7773.4|7735.4|7770.55|7732.55|10
1610408100000|2021-01-11 23:35:00|7769.87|7731.87|7757.07|7719.07|7769.87|7731.87|7757.07|7719.07|10
1610408110000|2021-01-11 23:35:10|7755.2|7717.2|7750.72|7712.72|7755.2|7717.2|7750.72|7712.72|10
1610408120000|2021-01-11 23:35:20|7749.39|7711.39|7745.62|7707.62|7749.39|7711.39|7745.11|7707.11|9
1610408130000|2021-01-11 23:35:30|7745.45|7707.45|7743.28|7705.28|7745.5|7707.5|7743.28|7705.28|10
1610408140000|2021-01-11 23:35:40|7743.27|7705.27|7735.92|7697.92|7743.27|7705.27|7735.92|7697.92|10
1610408150000|2021-01-11 23:35:50|7734.73|7696.73|7733.3|7695.3|7734.73|7696.73|7732.48|7694.48|10
1610408160000|2021-01-11 23:36:00|7733.4|7695.4|7730.96|7692.96|7733.52|7695.52|7730.96|7692.96|10
1610408170000|2021-01-11 23:36:10|7727.23|7689.23|7721.68|7683.68|7727.23|7689.23|7721.3|7683.3|10
1610408180000|2021-01-11 23:36:20|7720.31|7682.31|7720.96|7682.96|7720.96|7682.96|7719.05|7681.05|9
1610408190000|2021-01-11 23:36:30|7720.75|7682.75|7722.16|7684.16|7722.16|7684.16|7720.24|7682.24|9
1610408200000|2021-01-11 23:36:40|7722.58|7684.58|7727.43|7689.43|7727.7|7689.7|7722.58|7684.58|10
1610408210000|2021-01-11 23:36:50|7727.84|7689.84|7727.99|7689.99|7728.44|7690.44|7726.85|7688.85|10
1610408220000|2021-01-11 23:37:00|7728.95|7690.95|7734.3|7696.3|7734.3|7696.3|7728.95|7690.95|10
1610408230000|2021-01-11 23:37:10|7734.76|7696.76|7735.39|7697.39|7736.17|7698.17|7734.76|7696.76|10
1610408240000|2021-01-11 23:37:20|7735.86|7697.86|7730.25|7692.25|7735.86|7697.86|7730.25|7692.25|9
1610408250000|2021-01-11 23:37:30|7730.37|7692.37|7730.39|7692.39|7730.84|7692.84|7729.83|7691.83|10
1610408260000|2021-01-11 23:37:40|7730.29|7692.29|7731.56|7693.56|7732.18|7694.18|7729.92|7691.92|10
1610408270000|2021-01-11 23:37:50|7732.21|7694.21|7744.93|7706.93|7744.93|7706.93|7732.21|7694.21|10
1610408280000|2021-01-11 23:38:00|7749.17|7711.17|7760.21|7722.21|7760.21|7722.21|7749.17|7711.17|10
1610408290000|2021-01-11 23:38:10|7758.24|7720.24|7757.05|7719.05|7760.25|7722.25|7757.05|7719.05|10
1610408300000|2021-01-11 23:38:20|7756.42|7718.42|7750.18|7712.18|7756.42|7718.42|7750.18|7712.18|10
1610408310000|2021-01-11 23:38:30|7750.37|7712.37|7749.74|7711.74|7750.37|7712.37|7749.55|7711.55|9
1610408320000|2021-01-11 23:38:40|7748.42|7710.42|7741.69|7703.69|7748.42|7710.42|7741.69|7703.69|10
1610408330000|2021-01-11 23:38:50|7737.57|7699.57|7733.84|7695.84|7737.57|7699.57|7733.33|7695.33|10
1610408340000|2021-01-11 23:39:00|7733.23|7695.23|7730.2|7692.2|7733.23|7695.23|7729.8|7691.8|10
1610408350000|2021-01-11 23:39:10|7730.39|7692.39|7729.64|7691.64|7730.75|7692.75|7728.5|7690.5|10
1610408360000|2021-01-11 23:39:20|7729.96|7691.96|7734.24|7696.24|7734.24|7696.24|7729.96|7691.96|10
1610408370000|2021-01-11 23:39:30|7735.29|7697.29|7736.7|7698.7|7737.15|7699.15|7735.29|7697.29|10
1610408380000|2021-01-11 23:39:40|7736.23|7698.23|7733.28|7695.28|7736.54|7698.54|7733.28|7695.28|10
1610408390000|2021-01-11 23:39:50|7733.11|7695.11|7729.94|7691.94|7733.11|7695.11|7729.94|7691.94|10
1610408400000|2021-01-11 23:40:00|7730.95|7692.95|7734.29|7696.29|7734.29|7696.29|7730.45|7692.45|10
1610408410000|2021-01-11 23:40:10|7734.35|7696.35|7746.51|7708.51|7746.51|7708.51|7734.35|7696.35|10
1610408420000|2021-01-11 23:40:20|7747.96|7709.96|7752.85|7714.85|7752.87|7714.87|7747.96|7709.96|10
1610408430000|2021-01-11 23:40:30|7752.91|7714.91|7754.52|7716.52|7754.52|7716.52|7752.35|7714.35|10
1610408440000|2021-01-11 23:40:40|7756.26|7718.26|7763.56|7725.56|7763.56|7725.56|7756.26|7718.26|10
1610408450000|2021-01-11 23:40:50|7766.86|7728.86|7773.06|7735.06|7773.06|7735.06|7766.86|7728.86|10
1610408460000|2021-01-11 23:41:00|7771.68|7733.68|7773.67|7735.67|7774.07|7736.07|7770.6|7732.6|10
1610408470000|2021-01-11 23:41:10|7776.63|7738.63|7777.22|7739.22|7778.25|7740.25|7776.63|7738.63|10
1610408480000|2021-01-11 23:41:20|7778.28|7740.28|7778.73|7740.73|7779.09|7741.09|7777.68|7739.68|9
1610408490000|2021-01-11 23:41:30|7777.66|7739.66|7774.46|7736.46|7777.66|7739.66|7773.72|7735.72|10
1610408500000|2021-01-11 23:41:40|7774.53|7736.53|7772.3|7734.3|7774.53|7736.53|7772.3|7734.3|10
1610408510000|2021-01-11 23:41:50|7772.24|7734.24|7770.74|7732.74|7772.24|7734.24|7770.29|7732.29|8
1610408520000|2021-01-11 23:42:00|7772.18|7734.18|7774.8|7736.8|7774.8|7736.8|7772.16|7734.16|10
1610408530000|2021-01-11 23:42:10|7774.13|7736.13|7773.52|7735.52|7774.57|7736.57|7773.52|7735.52|10
1610408540000|2021-01-11 23:42:20|7772.28|7734.28|7769.44|7731.44|7772.28|7734.28|7769.44|7731.44|9
1610408550000|2021-01-11 23:42:30|7769.25|7731.25|7773.96|7735.96|7774.8|7736.8|7768.77|7730.77|10
1610408560000|2021-01-11 23:42:40|7786.36|7748.36|7805.33|7767.33|7805.33|7767.33|7786.36|7748.36|10
1610408570000|2021-01-11 23:42:50|7805.57|7767.57|7808.51|7770.51|7808.87|7770.87|7805.57|7767.57|10
1610408580000|2021-01-11 23:43:00|7807.88|7769.88|7803.1|7765.1|7808.28|7770.28|7803.1|7765.1|10
1610408590000|2021-01-11 23:43:10|7802.67|7764.67|7805.47|7767.47|7806.49|7768.49|7801.45|7763.45|10
1610408600000|2021-01-11 23:43:20|7805.53|7767.53|7799.72|7761.72|7805.53|7767.53|7799.38|7761.38|10
1610408610000|2021-01-11 23:43:30|7799.87|7761.87|7803.04|7765.04|7803.04|7765.04|7799.51|7761.51|10
1610408620000|2021-01-11 23:43:40|7804.16|7766.16|7801.09|7763.09|7804.16|7766.16|7800.98|7762.98|9
1610408630000|2021-01-11 23:43:50|7802.02|7764.02|7805.36|7767.36|7805.59|7767.59|7802.02|7764.02|10
1610408640000|2021-01-11 23:44:00|7804.89|7766.89|7798.85|7760.85|7804.89|7766.89|7798.68|7760.68|10
1610408650000|2021-01-11 23:44:10|7798.97|7760.97|7800.45|7762.45|7800.45|7762.45|7798.97|7760.97|10
1610408660000|2021-01-11 23:44:20|7800.9|7762.9|7808.6|7770.6|7808.6|7770.6|7800.9|7762.9|10
1610408670000|2021-01-11 23:44:30|7810.57|7772.57|7815.12|7777.12|7815.12|7777.12|7810.57|7772.57|10
1610408680000|2021-01-11 23:44:40|7814.42|7776.42|7817.11|7779.11|7817.11|7779.11|7813.31|7775.31|10
1610408690000|2021-01-11 23:44:50|7819.09|7781.09|7822.63|7784.63|7823.9|7785.9|7819.09|7781.09|10
1610408700000|2021-01-11 23:45:00|7822.45|7784.45|7821.53|7783.53|7822.45|7784.45|7819.5|7781.5|10
1610408710000|2021-01-11 23:45:10|7820.17|7782.17|7816.39|7778.39|7820.99|7782.99|7816.39|7778.39|10
1610408720000|2021-01-11 23:45:20|7816.88|7778.88|7818.14|7780.14|7819.65|7781.65|7816.88|7778.88|10
1610408730000|2021-01-11 23:45:30|7818.67|7780.67|7819.21|7781.21|7820.47|7782.47|7818.67|7780.67|10
1610408740000|2021-01-11 23:45:40|7818.56|7780.56|7815.54|7777.54|7818.56|7780.56|7815.42|7777.42|10
1610408750000|2021-01-11 23:45:50|7815.68|7777.68|7815.52|7777.52|7816.16|7778.16|7811.68|7773.68|10
1610408760000|2021-01-11 23:46:00|7814.88|7776.88|7818.25|7780.25|7818.25|7780.25|7814.88|7776.88|10
1610408770000|2021-01-11 23:46:10|7816.81|7778.81|7817.54|7779.54|7818.17|7780.17|7816.81|7778.81|10
1610408780000|2021-01-11 23:46:20|7817.81|7779.81|7819.9|7781.9|7819.9|7781.9|7817.36|7779.36|10
1610408790000|2021-01-11 23:46:30|7822.4|7784.4|7824.85|7786.85|7826.04|7788.04|7821.51|7783.51|10
1610408800000|2021-01-11 23:46:40|7825.54|7787.54|7826.05|7788.05|7827.84|7789.84|7825.54|7787.54|10
1610408810000|2021-01-11 23:46:50|7826.37|7788.37|7827.76|7789.76|7828.15|7790.15|7826.37|7788.37|10
1610408820000|2021-01-11 23:47:00|7827.95|7789.95|7827.89|7789.89|7828.85|7790.85|7827.15|7789.15|10
1610408830000|2021-01-11 23:47:10|7828.44|7790.44|7830.44|7792.44|7830.44|7792.44|7828.44|7790.44|10
1610408840000|2021-01-11 23:47:20|7831|7793|7823.55|7785.55|7831|7793|7823.55|7785.55|10
1610408850000|2021-01-11 23:47:30|7823.97|7785.97|7824.56|7786.56|7824.99|7786.99|7823.88|7785.88|10
1610408860000|2021-01-11 23:47:40|7824.11|7786.11|7824.93|7786.93|7825.7|7787.7|7824.11|7786.11|9
1610408870000|2021-01-11 23:47:50|7826.19|7788.19|7829.98|7791.98|7829.98|7791.98|7825.68|7787.68|10
1610408880000|2021-01-11 23:48:00|7830.19|7792.19|7830.43|7792.43|7831.02|7793.02|7829.67|7791.67|10
1610408890000|2021-01-11 23:48:10|7830.73|7792.73|7827.62|7789.62|7830.73|7792.73|7826.85|7788.85|10
1610408900000|2021-01-11 23:48:20|7827.68|7789.68|7826.24|7788.24|7827.77|7789.77|7826.24|7788.24|10
1610408910000|2021-01-11 23:48:30|7828.08|7790.08|7831.36|7793.36|7832.46|7794.46|7828.08|7790.08|10
1610408920000|2021-01-11 23:48:40|7831.66|7793.66|7833.42|7795.42|7833.42|7795.42|7831.43|7793.43|10
1610408930000|2021-01-11 23:48:50|7833.16|7795.16|7835.12|7797.12|7835.12|7797.12|7833.16|7795.16|10
1610408940000|2021-01-11 23:49:00|7835.34|7797.34|7831.95|7793.95|7835.34|7797.34|7831.95|7793.95|10
1610408950000|2021-01-11 23:49:10|7830.53|7792.53|7827.22|7789.22|7830.53|7792.53|7827.09|7789.09|10
1610408960000|2021-01-11 23:49:20|7827.87|7789.87|7833.39|7795.39|7833.39|7795.39|7827.53|7789.53|10
1610408970000|2021-01-11 23:49:30|7834.15|7796.15|7838.39|7800.39|7838.39|7800.39|7834.15|7796.15|9
1610408980000|2021-01-11 23:49:40|7839.51|7801.51|7837.65|7799.65|7839.52|7801.52|7837.08|7799.08|10
1610408990000|2021-01-11 23:49:50|7837.7|7799.7|7839.83|7801.83|7839.83|7801.83|7837.24|7799.24|10
1610409000000|2021-01-11 23:50:00|7840.72|7802.72|7839.76|7801.76|7841.76|7803.76|7838.84|7800.84|10
1610409010000|2021-01-11 23:50:10|7838.9|7800.9|7832.41|7794.41|7838.9|7800.9|7832.32|7794.32|10
1610409020000|2021-01-11 23:50:20|7831.24|7793.24|7828.75|7790.75|7831.24|7793.24|7827.6|7789.6|10
1610409030000|2021-01-11 23:50:30|7828.39|7790.39|7830.25|7792.25|7830.25|7792.25|7827.91|7789.91|9
1610409040000|2021-01-11 23:50:40|7830.8|7792.8|7837.52|7799.52|7838.63|7800.63|7830.8|7792.8|10
1610409050000|2021-01-11 23:50:50|7838.37|7800.37|7842.11|7804.11|7842.27|7804.27|7838.37|7800.37|10
1610409060000|2021-01-11 23:51:00|7842.34|7804.34|7841.35|7803.35|7843.27|7805.27|7841.11|7803.11|10
1610409070000|2021-01-11 23:51:10|7841.59|7803.59|7839.34|7801.34|7841.59|7803.59|7839.34|7801.34|10
1610409080000|2021-01-11 23:51:20|7839.82|7801.82|7840.45|7802.45|7841.09|7803.09|7839.82|7801.82|10
1610409090000|2021-01-11 23:51:30|7840.97|7802.97|7844.82|7806.82|7844.82|7806.82|7840.97|7802.97|10
1610409100000|2021-01-11 23:51:40|7845.84|7807.84|7850.28|7812.28|7850.28|7812.28|7845.84|7807.84|10
1610409110000|2021-01-11 23:51:50|7850.59|7812.59|7845.44|7807.44|7850.59|7812.59|7845.36|7807.36|10
1610409120000|2021-01-11 23:52:00|7845.34|7807.34|7846.94|7808.94|7847.06|7809.06|7844.81|7806.81|10
1610409130000|2021-01-11 23:52:10|7847.01|7809.01|7849.49|7811.49|7850.01|7812.01|7847.01|7809.01|10
1610409140000|2021-01-11 23:52:20|7848.42|7810.42|7848.45|7810.45|7848.68|7810.68|7847.85|7809.85|10
1610409150000|2021-01-11 23:52:30|7848.51|7810.51|7850.62|7812.62|7850.62|7812.62|7848.51|7810.51|10
1610409160000|2021-01-11 23:52:40|7851.3|7813.3|7852.28|7814.28|7852.28|7814.28|7850.98|7812.98|10
1610409170000|2021-01-11 23:52:50|7853.09|7815.09|7852.02|7814.02|7853.09|7815.09|7851.59|7813.59|10
1610409180000|2021-01-11 23:53:00|7851.65|7813.65|7853.27|7815.27|7853.71|7815.71|7851.65|7813.65|10
1610409190000|2021-01-11 23:53:10|7853.46|7815.46|7852.85|7814.85|7853.62|7815.62|7852.39|7814.39|10
1610409200000|2021-01-11 23:53:20|7853.18|7815.18|7855.73|7817.73|7855.78|7817.78|7853.18|7815.18|10
1610409210000|2021-01-11 23:53:30|7856.45|7818.45|7859.25|7821.25|7859.25|7821.25|7856.05|7818.05|10
1610409220000|2021-01-11 23:53:40|7859.36|7821.36|7861.3|7823.3|7861.3|7823.3|7858.88|7820.88|10
1610409230000|2021-01-11 23:53:50|7861.77|7823.77|7864.11|7826.11|7864.3|7826.3|7861.77|7823.77|10
1610409240000|2021-01-11 23:54:00|7863.69|7825.69|7866.63|7828.63|7866.63|7828.63|7861.87|7823.87|10
1610409250000|2021-01-11 23:54:10|7867|7829|7867.91|7829.91|7868.22|7830.22|7867|7829|10
1610409260000|2021-01-11 23:54:20|7868.25|7830.25|7873.13|7835.13|7873.13|7835.13|7868.25|7830.25|10
1610409270000|2021-01-11 23:54:30|7873.91|7835.91|7878.29|7840.29|7879.04|7841.04|7873.91|7835.91|10
1610409280000|2021-01-11 23:54:40|7876.7|7838.7|7877.16|7839.16|7877.39|7839.39|7876.01|7838.01|10
1610409290000|2021-01-11 23:54:50|7877.43|7839.43|7878.02|7840.02|7878.37|7840.37|7877.19|7839.19|10
1610409300000|2021-01-11 23:55:00|7877.84|7839.84|7880.93|7842.93|7881.11|7843.11|7877.84|7839.84|10
1610409310000|2021-01-11 23:55:10|7881.18|7843.18|7880.79|7842.79|7881.86|7843.86|7880.79|7842.79|10
1610409320000|2021-01-11 23:55:20|7879.67|7841.67|7877.58|7839.58|7879.67|7841.67|7876.73|7838.73|10
1610409330000|2021-01-11 23:55:30|7877.96|7839.96|7870.34|7832.34|7877.96|7839.96|7870.34|7832.34|10
1610409340000|2021-01-11 23:55:40|7868.15|7830.15|7863.88|7825.88|7868.15|7830.15|7863.82|7825.82|10
1610409350000|2021-01-11 23:55:50|7863.54|7825.54|7863.39|7825.39|7865.81|7827.81|7863.25|7825.25|10
1610409360000|2021-01-11 23:56:00|7861.61|7823.61|7860.08|7822.08|7861.61|7823.61|7859.94|7821.94|10
1610409370000|2021-01-11 23:56:10|7858.96|7820.96|7861.61|7823.61|7861.61|7823.61|7858.96|7820.96|10
1610409380000|2021-01-11 23:56:20|7861.5|7823.5|7855.72|7817.72|7861.5|7823.5|7855.72|7817.72|10
1610409390000|2021-01-11 23:56:30|7853.51|7815.51|7838.54|7800.54|7853.51|7815.51|7838.54|7800.54|10
1610409400000|2021-01-11 23:56:40|7837.04|7799.04|7836.16|7798.16|7837.04|7799.04|7835.57|7797.57|10
1610409410000|2021-01-11 23:56:50|7836.09|7798.09|7834.55|7796.55|7837.2|7799.2|7834.48|7796.48|10
1610409420000|2021-01-11 23:57:00|7833.19|7795.19|7831.55|7793.55|7833.19|7795.19|7831.26|7793.26|9
1610409430000|2021-01-11 23:57:10|7831.7|7793.7|7836.13|7798.13|7836.13|7798.13|7831.7|7793.7|10
1610409440000|2021-01-11 23:57:20|7836.1|7798.1|7837.14|7799.14|7837.55|7799.55|7835.26|7797.26|10
1610409450000|2021-01-11 23:57:30|7837.16|7799.16|7837.69|7799.69|7838.18|7800.18|7837.16|7799.16|9
1610409460000|2021-01-11 23:57:40|7837.91|7799.91|7839.26|7801.26|7839.26|7801.26|7837.58|7799.58|10
1610409470000|2021-01-11 23:57:50|7839.82|7801.82|7844.61|7806.61|7844.61|7806.61|7839.82|7801.82|10
1610409480000|2021-01-11 23:58:00|7845|7807|7850.88|7812.88|7850.88|7812.88|7845|7807|10
1610409490000|2021-01-11 23:58:10|7852.28|7814.28|7858.8|7820.8|7859.3|7821.3|7852.28|7814.28|10
1610409500000|2021-01-11 23:58:20|7859.25|7821.25|7863.08|7825.08|7863.5|7825.5|7859.25|7821.25|10
1610409510000|2021-01-11 23:58:30|7863.26|7825.26|7864.24|7826.24|7864.24|7826.24|7862.33|7824.33|9
1610409520000|2021-01-11 23:58:40|7864.29|7826.29|7865.07|7827.07|7865.07|7827.07|7864.23|7826.23|10
1610409530000|2021-01-11 23:58:50|7865.3|7827.3|7865.47|7827.47|7866.78|7828.78|7865.27|7827.27|10
1610409540000|2021-01-11 23:59:00|7865.02|7827.02|7865.86|7827.86|7865.86|7827.86|7865.02|7827.02|10
1610409550000|2021-01-11 23:59:10|7865.98|7827.98|7865.99|7827.99|7866.95|7828.95|7865.88|7827.88|9
1610409560000|2021-01-11 23:59:20|7866.17|7828.17|7857.93|7819.93|7866.62|7828.62|7857.93|7819.93|10
1610409570000|2021-01-11 23:59:30|7857.52|7819.52|7850.55|7812.55|7857.52|7819.52|7850.55|7812.55|10
1610409580000|2021-01-11 23:59:40|7850.28|7812.28|7847.09|7809.09|7850.28|7812.28|7847.09|7809.09|10
1610409590000|2021-01-11 23:59:50|7845.9|7807.9|7839.57|7801.57|7845.9|7807.9|7839.23|7801.23|10
1610409600000|2021-01-12 00:00:00|7838.9|7800.9|7839.8|7801.8|7840.79|7802.79|7838.9|7800.9|9
1610409610000|2021-01-12 00:00:10|7839.9|7801.9|7835.83|7797.83|7840.57|7802.57|7835.83|7797.83|10
1610409620000|2021-01-12 00:00:20|7834.8|7796.8|7827.37|7789.37|7834.8|7796.8|7827.37|7789.37|10
1610409630000|2021-01-12 00:00:30|7827.86|7789.86|7825.26|7787.26|7828.01|7790.01|7824.56|7786.56|10
1610409640000|2021-01-12 00:00:40|7825.28|7787.28|7838.51|7800.51|7838.51|7800.51|7824.91|7786.91|10
1610409650000|2021-01-12 00:00:50|7840.73|7802.73|7853.35|7815.35|7854.58|7816.58|7840.73|7802.73|10
1610409660000|2021-01-12 00:01:00|7851.44|7813.44|7847.48|7809.48|7852.02|7814.02|7845.96|7807.96|10
1610409670000|2021-01-12 00:01:10|7848.42|7810.42|7853.74|7815.74|7854.77|7816.77|7848.42|7810.42|10
1610409680000|2021-01-12 00:01:20|7855.12|7817.12|7853.33|7815.33|7855.12|7817.12|7851.27|7813.27|10
1610409690000|2021-01-12 00:01:30|7853.94|7815.94|7855.31|7817.31|7856.94|7818.94|7853.94|7815.94|10
1610409700000|2021-01-12 00:01:40|7854.79|7816.79|7848.57|7810.57|7854.79|7816.79|7846.53|7808.53|10
1610409710000|2021-01-12 00:01:50|7846.81|7808.81|7842.1|7804.1|7846.81|7808.81|7842.1|7804.1|10
1610409720000|2021-01-12 00:02:00|7841.93|7803.93|7834.55|7796.55|7841.93|7803.93|7834.55|7796.55|10
1610409730000|2021-01-12 00:02:10|7834.79|7796.79|7828.45|7790.45|7834.79|7796.79|7828.28|7790.28|10
1610409740000|2021-01-12 00:02:20|7826.93|7788.93|7824.44|7786.44|7826.93|7788.93|7822.7|7784.7|10
1610409750000|2021-01-12 00:02:30|7823.82|7785.82|7809.71|7771.71|7823.82|7785.82|7809.71|7771.71|10
1610409760000|2021-01-12 00:02:40|7808.17|7770.17|7805.83|7767.83|7809.52|7771.52|7805.83|7767.83|10
1610409770000|2021-01-12 00:02:50|7804.92|7766.92|7807.01|7769.01|7809.58|7771.58|7802.11|7764.11|10
1610409780000|2021-01-12 00:03:00|7809.92|7771.92|7811.8|7773.8|7813.69|7775.69|7809.92|7771.92|10
1610409790000|2021-01-12 00:03:10|7813.66|7775.66|7818.08|7780.08|7818.54|7780.54|7813.66|7775.66|10
1610409800000|2021-01-12 00:03:20|7819.45|7781.45|7818.19|7780.19|7820.42|7782.42|7818.19|7780.19|10
1610409810000|2021-01-12 00:03:30|7819.03|7781.03|7813.18|7775.18|7819.03|7781.03|7813.18|7775.18|10
1610409820000|2021-01-12 00:03:40|7811.64|7773.64|7808.22|7770.22|7811.64|7773.64|7808.22|7770.22|10
1610409830000|2021-01-12 00:03:50|7807.74|7769.74|7790.41|7752.41|7807.74|7769.74|7790.41|7752.41|10
1610409840000|2021-01-12 00:04:00|7790.54|7752.54|7785.33|7747.33|7790.54|7752.54|7784.2|7746.2|10
1610409850000|2021-01-12 00:04:10|7785.21|7747.21|7779.42|7741.42|7785.23|7747.23|7779.42|7741.42|10
1610409860000|2021-01-12 00:04:20|7775.59|7737.59|7769.3|7731.3|7775.59|7737.59|7769.3|7731.3|10
1610409870000|2021-01-12 00:04:30|7769.49|7731.49|7761.95|7723.95|7769.49|7731.49|7761.95|7723.95|10
1610409880000|2021-01-12 00:04:40|7761.02|7723.02|7757.03|7719.03|7761.02|7723.02|7755.4|7717.4|10
1610409890000|2021-01-12 00:04:50|7756.61|7718.61|7750.52|7712.52|7756.61|7718.61|7750.46|7712.46|10
1610409900000|2021-01-12 00:05:00|7750.1|7712.1|7751.52|7713.52|7751.65|7713.65|7748.91|7710.91|10
1610409910000|2021-01-12 00:05:10|7752.51|7714.51|7770.72|7732.72|7770.72|7732.72|7752.51|7714.51|10
1610409920000|2021-01-12 00:05:20|7772.54|7734.54|7776.28|7738.28|7776.46|7738.46|7772.54|7734.54|10
1610409930000|2021-01-12 00:05:30|7778.46|7740.46|7778.71|7740.71|7779.42|7741.42|7778.46|7740.46|10
1610409940000|2021-01-12 00:05:40|7779.32|7741.32|7757.13|7719.13|7779.32|7741.32|7757.13|7719.13|10
1610409950000|2021-01-12 00:05:50|7757.33|7719.33|7752.18|7714.18|7757.33|7719.33|7751.79|7713.79|10
1610409960000|2021-01-12 00:06:00|7751.29|7713.29|7772.15|7734.15|7772.15|7734.15|7751.29|7713.29|10
1610409970000|2021-01-12 00:06:10|7773.72|7735.72|7794.47|7756.47|7794.87|7756.87|7773.72|7735.72|10
1610409980000|2021-01-12 00:06:20|7794.77|7756.77|7798.87|7760.87|7799.03|7761.03|7793.41|7755.41|10
1610409990000|2021-01-12 00:06:30|7799.5|7761.5|7807.15|7769.15|7808.17|7770.17|7799.5|7761.5|10
1610410000000|2021-01-12 00:06:40|7805.46|7767.46|7806.64|7768.64|7806.64|7768.64|7803.95|7765.95|10
1610410010000|2021-01-12 00:06:50|7804.06|7766.06|7794.01|7756.01|7804.06|7766.06|7794.01|7756.01|10
1610410020000|2021-01-12 00:07:00|7794.65|7756.65|7788.7|7750.7|7794.75|7756.75|7788.7|7750.7|10
1610410030000|2021-01-12 00:07:10|7789.5|7751.5|7779.39|7741.39|7790.37|7752.37|7779.39|7741.39|10
1610410040000|2021-01-12 00:07:20|7777.52|7739.52|7765.21|7727.21|7777.52|7739.52|7765.21|7727.21|10
1610410050000|2021-01-12 00:07:30|7765.49|7727.49|7758.24|7720.24|7765.49|7727.49|7758.24|7720.24|10
1610410060000|2021-01-12 00:07:40|7758.7|7720.7|7762.15|7724.15|7762.15|7724.15|7755.8|7717.8|10
1610410070000|2021-01-12 00:07:50|7763.07|7725.07|7773.13|7735.13|7773.59|7735.59|7763.07|7725.07|9
1610410080000|2021-01-12 00:08:00|7773.09|7735.09|7763.61|7725.61|7773.09|7735.09|7763.4|7725.4|10
1610410090000|2021-01-12 00:08:10|7763.21|7725.21|7757.73|7719.73|7763.21|7725.21|7757.73|7719.73|10
1610410100000|2021-01-12 00:08:20|7757.55|7719.55|7750.78|7712.78|7757.55|7719.55|7750.78|7712.78|10
1610410110000|2021-01-12 00:08:30|7750.52|7712.52|7734.37|7696.37|7750.52|7712.52|7734.37|7696.37|10
1610410120000|2021-01-12 00:08:40|7731.6|7693.6|7741.6|7703.6|7741.6|7703.6|7729.57|7691.57|10
1610410130000|2021-01-12 00:08:50|7741.22|7703.22|7739.77|7701.77|7742.91|7704.91|7739.26|7701.26|10
1610410140000|2021-01-12 00:09:00|7741|7703|7735.45|7697.45|7741.39|7703.39|7735.45|7697.45|10
1610410150000|2021-01-12 00:09:10|7734.52|7696.52|7736.35|7698.35|7736.49|7698.49|7730.85|7692.85|10
1610410160000|2021-01-12 00:09:20|7737.71|7699.71|7735.71|7697.71|7738.78|7700.78|7735.71|7697.71|10
1610410170000|2021-01-12 00:09:30|7734.39|7696.39|7727.75|7689.75|7734.39|7696.39|7727.75|7689.75|10
1610410180000|2021-01-12 00:09:40|7727.3|7689.3|7715.55|7677.55|7727.3|7689.3|7715.15|7677.15|10
1610410190000|2021-01-12 00:09:50|7714.82|7676.82|7710.05|7672.05|7714.82|7676.82|7708.81|7670.81|10
1610410200000|2021-01-12 00:10:00|7709.67|7671.67|7715.14|7677.14|7715.14|7677.14|7707.49|7669.49|10
1610410210000|2021-01-12 00:10:10|7716.52|7678.52|7720.04|7682.04|7723.21|7685.21|7716.52|7678.52|10
1610410220000|2021-01-12 00:10:20|7720.02|7682.02|7710.87|7672.87|7720.02|7682.02|7710.87|7672.87|10
1610410230000|2021-01-12 00:10:30|7710.99|7672.99|7710.98|7672.98|7711.51|7673.51|7710.66|7672.66|9
1610410240000|2021-01-12 00:10:40|7710.86|7672.86|7707.72|7669.72|7711.02|7673.02|7707.65|7669.65|10
1610410250000|2021-01-12 00:10:50|7707.21|7669.21|7712.69|7674.69|7712.69|7674.69|7707.21|7669.21|10
1610410260000|2021-01-12 00:11:00|7713.31|7675.31|7716.58|7678.58|7717.43|7679.43|7712.79|7674.79|10
1610410270000|2021-01-12 00:11:10|7716.25|7678.25|7720.52|7682.52|7720.52|7682.52|7716.25|7678.25|10
1610410280000|2021-01-12 00:11:20|7720.68|7682.68|7727.65|7689.65|7727.82|7689.82|7720.68|7682.68|10
1610410290000|2021-01-12 00:11:30|7728.45|7690.45|7735.23|7697.23|7735.38|7697.38|7728.45|7690.45|10
1610410300000|2021-01-12 00:11:40|7735.93|7697.93|7731.22|7693.22|7737.47|7699.47|7731.22|7693.22|10
1610410310000|2021-01-12 00:11:50|7729.04|7691.04|7721.08|7683.08|7729.04|7691.04|7720.08|7682.08|10
1610410320000|2021-01-12 00:12:00|7721.44|7683.44|7710.98|7672.98|7721.44|7683.44|7710.98|7672.98|10
1610410330000|2021-01-12 00:12:10|7710.18|7672.18|7689.71|7651.71|7710.18|7672.18|7689.71|7651.71|10
1610410340000|2021-01-12 00:12:20|7689.19|7651.19|7678.56|7640.56|7689.19|7651.19|7678.28|7640.28|10
1610410350000|2021-01-12 00:12:30|7680.22|7642.22|7689.17|7651.17|7689.17|7651.17|7680.22|7642.22|10
1610410360000|2021-01-12 00:12:40|7687.59|7649.59|7682.25|7644.25|7687.59|7649.59|7680.86|7642.86|10
1610410370000|2021-01-12 00:12:50|7683.46|7645.46|7679.58|7641.58|7684.82|7646.82|7679.58|7641.58|10
1610410380000|2021-01-12 00:13:00|7678.91|7640.91|7669.85|7631.85|7678.91|7640.91|7668.37|7630.37|10
1610410390000|2021-01-12 00:13:10|7666.69|7628.69|7667.59|7629.59|7668.2|7630.2|7666.69|7628.69|10
1610410400000|2021-01-12 00:13:20|7668.19|7630.19|7660.65|7622.65|7669.33|7631.33|7660.65|7622.65|10
1610410410000|2021-01-12 00:13:30|7659.99|7621.99|7647.07|7609.07|7659.99|7621.99|7647.07|7609.07|10
1610410420000|2021-01-12 00:13:40|7645.81|7607.81|7654.65|7616.65|7654.65|7616.65|7645.81|7607.81|10
1610410430000|2021-01-12 00:13:50|7656.9|7618.9|7669.31|7631.31|7669.4|7631.4|7656.9|7618.9|10
1610410440000|2021-01-12 00:14:00|7671.07|7633.07|7679.74|7641.74|7679.74|7641.74|7671.07|7633.07|10
1610410450000|2021-01-12 00:14:10|7679.99|7641.99|7683.01|7645.01|7683.45|7645.45|7679.99|7641.99|10
1610410460000|2021-01-12 00:14:20|7682.6|7644.6|7674.43|7636.43|7684.03|7646.03|7674.43|7636.43|9
1610410470000|2021-01-12 00:14:30|7672.5|7634.5|7664.19|7626.19|7672.5|7634.5|7659.25|7621.25|10
1610410480000|2021-01-12 00:14:40|7663.35|7625.35|7656.91|7618.91|7663.35|7625.35|7655.78|7617.78|10
1610410490000|2021-01-12 00:14:50|7656.19|7618.19|7653.94|7615.94|7656.54|7618.54|7653.94|7615.94|10
1610410500000|2021-01-12 00:15:00|7653.48|7615.48|7669.64|7631.64|7669.64|7631.64|7653.48|7615.48|10
1610410510000|2021-01-12 00:15:10|7670.09|7632.09|7678.97|7640.97|7678.97|7640.97|7670.09|7632.09|10
1610410520000|2021-01-12 00:15:20|7681.32|7643.32|7689.39|7651.39|7689.39|7651.39|7681.32|7643.32|10
1610410530000|2021-01-12 00:15:30|7690.12|7652.12|7683.37|7645.37|7690.53|7652.53|7683.37|7645.37|10
1610410540000|2021-01-12 00:15:40|7683.15|7645.15|7680.1|7642.1|7683.15|7645.15|7680.1|7642.1|10
1610410550000|2021-01-12 00:15:50|7678.3|7640.3|7668.96|7630.96|7678.3|7640.3|7668.96|7630.96|10
1610410560000|2021-01-12 00:16:00|7668.27|7630.27|7670.63|7632.63|7670.63|7632.63|7668.22|7630.22|10
1610410570000|2021-01-12 00:16:10|7671.62|7633.62|7675.11|7637.11|7677.42|7639.42|7671.6|7633.6|10
1610410580000|2021-01-12 00:16:20|7673.84|7635.84|7672.3|7634.3|7674.14|7636.14|7669.92|7631.92|10
1610410590000|2021-01-12 00:16:30|7672.07|7634.07|7660.48|7622.48|7673.08|7635.08|7660.48|7622.48|10
1610410600000|2021-01-12 00:16:40|7660.72|7622.72|7660.46|7622.46|7663.84|7625.84|7659.96|7621.96|10
1610410610000|2021-01-12 00:16:50|7660.15|7622.15|7651.09|7613.09|7660.15|7622.15|7650.96|7612.96|10
1610410620000|2021-01-12 00:17:00|7649.14|7611.14|7644.15|7606.15|7650.97|7612.97|7643.79|7605.79|10
1610410630000|2021-01-12 00:17:10|7644.17|7606.17|7637.31|7599.31|7644.17|7606.17|7637.26|7599.26|10
1610410640000|2021-01-12 00:17:20|7636.52|7598.52|7634.55|7596.55|7636.52|7598.52|7633.85|7595.85|9
1610410650000|2021-01-12 00:17:30|7633.56|7595.56|7634.2|7596.2|7634.2|7596.2|7632.79|7594.79|9
1610410660000|2021-01-12 00:17:40|7634.6|7596.6|7635.02|7597.02|7637.34|7599.34|7634.33|7596.33|10
1610410670000|2021-01-12 00:17:50|7633.75|7595.75|7625.43|7587.43|7633.75|7595.75|7624.66|7586.66|10
1610410680000|2021-01-12 00:18:00|7623.36|7585.36|7623.62|7585.62|7624.05|7586.05|7622.36|7584.36|10
1610410690000|2021-01-12 00:18:10|7622.94|7584.94|7600.95|7562.95|7622.94|7584.94|7600.95|7562.95|10
1610410700000|2021-01-12 00:18:20|7599.39|7561.39|7588.87|7550.87|7599.39|7561.39|7588.87|7550.87|10
1610410710000|2021-01-12 00:18:30|7587.44|7549.44|7585.33|7547.33|7587.44|7549.44|7581.62|7543.62|10
1610410720000|2021-01-12 00:18:40|7586.81|7548.81|7590.71|7552.71|7593.35|7555.35|7586.81|7548.81|10
1610410730000|2021-01-12 00:18:50|7590.85|7552.85|7610.84|7572.84|7610.84|7572.84|7590.85|7552.85|10
1610410740000|2021-01-12 00:19:00|7610.45|7572.45|7608.68|7570.68|7615.54|7577.54|7608.68|7570.68|10
1610410750000|2021-01-12 00:19:10|7608.99|7570.99|7598.35|7560.35|7608.99|7570.99|7598.35|7560.35|10
1610410760000|2021-01-12 00:19:20|7598.59|7560.59|7600.82|7562.82|7600.82|7562.82|7598.59|7560.59|10
1610410770000|2021-01-12 00:19:30|7601.24|7563.24|7620.32|7582.32|7620.32|7582.32|7601.24|7563.24|10
1610410780000|2021-01-12 00:19:40|7620.89|7582.89|7627.12|7589.12|7627.12|7589.12|7620.89|7582.89|10
1610410790000|2021-01-12 00:19:50|7626.15|7588.15|7628.31|7590.31|7629.29|7591.29|7625.21|7587.21|10
1610410800000|2021-01-12 00:20:00|7628.36|7590.36|7625.24|7587.24|7630.3|7592.3|7625.24|7587.24|10
1610410810000|2021-01-12 00:20:10|7624.46|7586.46|7615.05|7577.05|7624.46|7586.46|7614.78|7576.78|10
1610410820000|2021-01-12 00:20:20|7614.59|7576.59|7613.22|7575.22|7614.59|7576.59|7611.73|7573.73|10
1610410830000|2021-01-12 00:20:30|7613.86|7575.86|7625.96|7587.96|7625.96|7587.96|7613.86|7575.86|10
1610410840000|2021-01-12 00:20:40|7626.35|7588.35|7636.07|7598.07|7636.07|7598.07|7626.35|7588.35|9
1610410850000|2021-01-12 00:20:50|7636.41|7598.41|7645.11|7607.11|7645.11|7607.11|7636.41|7598.41|10
1610410860000|2021-01-12 00:21:00|7645.66|7607.66|7651.31|7613.31|7651.31|7613.31|7645.66|7607.66|10
1610410870000|2021-01-12 00:21:10|7652.09|7614.09|7645.49|7607.49|7652.09|7614.09|7645.49|7607.49|10
1610410880000|2021-01-12 00:21:20|7644.64|7606.64|7643.65|7605.65|7644.64|7606.64|7641.71|7603.71|10
1610410890000|2021-01-12 00:21:30|7643.73|7605.73|7642.79|7604.79|7643.73|7605.73|7640.9|7602.9|10
1610410900000|2021-01-12 00:21:40|7642.55|7604.55|7640.4|7602.4|7643.22|7605.22|7640.4|7602.4|10
1610410910000|2021-01-12 00:21:50|7639.91|7601.91|7634.37|7596.37|7640.77|7602.77|7634.37|7596.37|9
1610410920000|2021-01-12 00:22:00|7634.79|7596.79|7618.72|7580.72|7634.79|7596.79|7618.72|7580.72|10
1610410930000|2021-01-12 00:22:10|7618.51|7580.51|7614.58|7576.58|7618.51|7580.51|7613.66|7575.66|10
1610410940000|2021-01-12 00:22:20|7614.08|7576.08|7615.35|7577.35|7615.35|7577.35|7614.08|7576.08|10
1610410950000|2021-01-12 00:22:30|7614.84|7576.84|7624.08|7586.08|7624.08|7586.08|7613.08|7575.08|10
1610410960000|2021-01-12 00:22:40|7624.32|7586.32|7638.59|7600.59|7638.59|7600.59|7624.32|7586.32|10
1610410970000|2021-01-12 00:22:50|7638.93|7600.93|7642.85|7604.85|7642.85|7604.85|7638.93|7600.93|10
1610410980000|2021-01-12 00:23:00|7643.01|7605.01|7644.47|7606.47|7644.47|7606.47|7642.46|7604.46|10
1610410990000|2021-01-12 00:23:10|7644.45|7606.45|7655.31|7617.31|7655.31|7617.31|7644.45|7606.45|10
1610411000000|2021-01-12 00:23:20|7656.62|7618.62|7660.77|7622.77|7660.77|7622.77|7656.4|7618.4|9
1610411010000|2021-01-12 00:23:30|7660.67|7622.67|7665.13|7627.13|7665.13|7627.13|7660.67|7622.67|10
1610411020000|2021-01-12 00:23:40|7664.62|7626.62|7668.76|7630.76|7668.76|7630.76|7664.62|7626.62|10
1610411030000|2021-01-12 00:23:50|7670|7632|7671.06|7633.06|7671.06|7633.06|7669.91|7631.91|10
1610411040000|2021-01-12 00:24:00|7671.35|7633.35|7666.51|7628.51|7672.43|7634.43|7666.51|7628.51|10
1610411050000|2021-01-12 00:24:10|7665.62|7627.62|7665.16|7627.16|7666.81|7628.81|7665.16|7627.16|10
1610411060000|2021-01-12 00:24:20|7664.58|7626.58|7661.73|7623.73|7664.58|7626.58|7661.73|7623.73|10
1610411070000|2021-01-12 00:24:30|7661.53|7623.53|7662.38|7624.38|7662.58|7624.58|7661.53|7623.53|10
1610411080000|2021-01-12 00:24:40|7662.36|7624.36|7664.24|7626.24|7665.59|7627.59|7662.36|7624.36|10
1610411090000|2021-01-12 00:24:50|7665.23|7627.23|7667.22|7629.22|7667.72|7629.72|7665.23|7627.23|10
1610411100000|2021-01-12 00:25:00|7667.64|7629.64|7671.33|7633.33|7671.33|7633.33|7667.64|7629.64|10
1610411110000|2021-01-12 00:25:10|7671.04|7633.04|7672.45|7634.45|7672.45|7634.45|7671.04|7633.04|10
1610411120000|2021-01-12 00:25:20|7672.41|7634.41|7672.8|7634.8|7672.98|7634.98|7672.05|7634.05|10
1610411130000|2021-01-12 00:25:30|7672.83|7634.83|7673.95|7635.95|7673.95|7635.95|7672.83|7634.83|10
1610411140000|2021-01-12 00:25:40|7673.91|7635.91|7662.57|7624.57|7673.91|7635.91|7662.57|7624.57|10
1610411150000|2021-01-12 00:25:50|7660.43|7622.43|7657.86|7619.86|7660.43|7622.43|7654.82|7616.82|10
1610411160000|2021-01-12 00:26:00|7657.58|7619.58|7660.92|7622.92|7660.92|7622.92|7657.58|7619.58|10
1610411170000|2021-01-12 00:26:10|7661.67|7623.67|7660.71|7622.71|7662.39|7624.39|7660.71|7622.71|10
1610411180000|2021-01-12 00:26:20|7659.97|7621.97|7658.01|7620.01|7660.54|7622.54|7658.01|7620.01|10
1610411190000|2021-01-12 00:26:30|7657.64|7619.64|7648.56|7610.56|7657.64|7619.64|7648.56|7610.56|10
1610411200000|2021-01-12 00:26:40|7648.57|7610.57|7640.27|7602.27|7648.92|7610.92|7640|7602|10
1610411210000|2021-01-12 00:26:50|7640.3|7602.3|7633.53|7595.53|7640.3|7602.3|7633.53|7595.53|10
1610411220000|2021-01-12 00:27:00|7633.12|7595.12|7625.45|7587.45|7633.12|7595.12|7625.39|7587.39|10
1610411230000|2021-01-12 00:27:10|7624.01|7586.01|7622.61|7584.61|7624.01|7586.01|7621.51|7583.51|10
1610411240000|2021-01-12 00:27:20|7621.89|7583.89|7625.04|7587.04|7625.04|7587.04|7621.89|7583.89|10
1610411250000|2021-01-12 00:27:30|7625.79|7587.79|7621.29|7583.29|7625.85|7587.85|7621.29|7583.29|10
1610411260000|2021-01-12 00:27:40|7621.34|7583.34|7616.22|7578.22|7621.34|7583.34|7616.22|7578.22|10
1610411270000|2021-01-12 00:27:50|7616.02|7578.02|7611.89|7573.89|7616.17|7578.17|7611.89|7573.89|10
1610411280000|2021-01-12 00:28:00|7611.58|7573.58|7601.83|7563.83|7611.73|7573.73|7601.83|7563.83|10
1610411290000|2021-01-12 00:28:10|7600.26|7562.26|7575.26|7537.26|7600.26|7562.26|7575.26|7537.26|10
1610411300000|2021-01-12 00:28:20|7572.83|7534.83|7569.08|7531.08|7572.83|7534.83|7561.21|7523.21|10
1610411310000|2021-01-12 00:28:30|7568.15|7530.15|7578.13|7540.13|7578.13|7540.13|7568.15|7530.15|10
1610411320000|2021-01-12 00:28:40|7576.3|7538.3|7583.34|7545.34|7583.34|7545.34|7576.3|7538.3|10
1610411330000|2021-01-12 00:28:50|7584.01|7546.01|7585.86|7547.86|7586.04|7548.04|7584.01|7546.01|10
1610411340000|2021-01-12 00:29:00|7586.18|7548.18|7572.36|7534.36|7586.18|7548.18|7572.36|7534.36|10
1610411350000|2021-01-12 00:29:10|7572.15|7534.15|7565.8|7527.8|7572.15|7534.15|7565.8|7527.8|10
1610411360000|2021-01-12 00:29:20|7566.39|7528.39|7572.14|7534.14|7572.14|7534.14|7566.39|7528.39|10
1610411370000|2021-01-12 00:29:30|7572.13|7534.13|7586.93|7548.93|7586.93|7548.93|7572.13|7534.13|10
1610411380000|2021-01-12 00:29:40|7588.28|7550.28|7594.02|7556.02|7594.02|7556.02|7588.28|7550.28|10
1610411390000|2021-01-12 00:29:50|7594.09|7556.09|7601.69|7563.69|7601.69|7563.69|7593.74|7555.74|10
1610411400000|2021-01-12 00:30:00|7602.76|7564.76|7618.47|7580.47|7618.47|7580.47|7602.76|7564.76|10
1610411410000|2021-01-12 00:30:10|7618.12|7580.12|7612.15|7574.15|7618.77|7580.77|7612.15|7574.15|10
1610411420000|2021-01-12 00:30:20|7608.42|7570.42|7605.71|7567.71|7608.42|7570.42|7601.37|7563.37|10
1610411430000|2021-01-12 00:30:30|7607.82|7569.82|7620.12|7582.12|7620.12|7582.12|7607.82|7569.82|10
1610411440000|2021-01-12 00:30:40|7620.67|7582.67|7641.88|7603.88|7642.45|7604.45|7620.67|7582.67|10
1610411450000|2021-01-12 00:30:50|7643.38|7605.38|7652.94|7614.94|7653.5|7615.5|7643.38|7605.38|10
1610411460000|2021-01-12 00:31:00|7651.94|7613.94|7654.7|7616.7|7654.7|7616.7|7651.91|7613.91|10
1610411470000|2021-01-12 00:31:10|7655.3|7617.3|7656.13|7618.13|7658.07|7620.07|7655.3|7617.3|10
1610411480000|2021-01-12 00:31:20|7655.47|7617.47|7652.62|7614.62|7656.08|7618.08|7652.43|7614.43|10
1610411490000|2021-01-12 00:31:30|7651.86|7613.86|7652.05|7614.05|7653.08|7615.08|7651.86|7613.86|10
1610411500000|2021-01-12 00:31:40|7651.89|7613.89|7641.32|7603.32|7651.89|7613.89|7641.32|7603.32|10
1610411510000|2021-01-12 00:31:50|7640.66|7602.66|7625.15|7587.15|7640.66|7602.66|7625.15|7587.15|10
1610411520000|2021-01-12 00:32:00|7625.07|7587.07|7625.83|7587.83|7625.83|7587.83|7624.26|7586.26|10
1610411530000|2021-01-12 00:32:10|7624.99|7586.99|7621.24|7583.24|7625.01|7587.01|7621.24|7583.24|10
1610411540000|2021-01-12 00:32:20|7620.8|7582.8|7616.07|7578.07|7621.72|7583.72|7616.07|7578.07|10
1610411550000|2021-01-12 00:32:30|7615.65|7577.65|7610.62|7572.62|7615.65|7577.65|7609.84|7571.84|10
1610411560000|2021-01-12 00:32:40|7609.28|7571.28|7607.02|7569.02|7609.66|7571.66|7607.02|7569.02|10
1610411570000|2021-01-12 00:32:50|7606.85|7568.85|7603.26|7565.26|7606.85|7568.85|7602.51|7564.51|10
1610411580000|2021-01-12 00:33:00|7603.56|7565.56|7611.39|7573.39|7611.55|7573.55|7603.03|7565.03|10
1610411590000|2021-01-12 00:33:10|7611.87|7573.87|7612.3|7574.3|7614.33|7576.33|7611.62|7573.62|9
1610411600000|2021-01-12 00:33:20|7612.58|7574.58|7624.39|7586.39|7625.37|7587.37|7612.51|7574.51|10
1610411610000|2021-01-12 00:33:30|7625.38|7587.38|7623.51|7585.51|7625.38|7587.38|7623.43|7585.43|10
1610411620000|2021-01-12 00:33:40|7622.57|7584.57|7631.13|7593.13|7631.13|7593.13|7622.57|7584.57|10
1610411630000|2021-01-12 00:33:50|7631.99|7593.99|7652.84|7614.84|7652.84|7614.84|7631.99|7593.99|10
1610411640000|2021-01-12 00:34:00|7654.33|7616.33|7664.12|7626.12|7664.12|7626.12|7654.33|7616.33|10
1610411650000|2021-01-12 00:34:10|7664.62|7626.62|7659.82|7621.82|7664.62|7626.62|7658.66|7620.66|10
1610411660000|2021-01-12 00:34:20|7659.61|7621.61|7665.24|7627.24|7665.24|7627.24|7659.61|7621.61|10
1610411670000|2021-01-12 00:34:30|7665.37|7627.37|7676.19|7638.19|7676.19|7638.19|7665.37|7627.37|10
1610411680000|2021-01-12 00:34:40|7677|7639|7686.44|7648.44|7686.44|7648.44|7677|7639|10
1610411690000|2021-01-12 00:34:50|7687.68|7649.68|7695.44|7657.44|7695.44|7657.44|7687.68|7649.68|10
1610411700000|2021-01-12 00:35:00|7695.99|7657.99|7689.06|7651.06|7696.65|7658.65|7689.06|7651.06|10
1610411710000|2021-01-12 00:35:10|7688.86|7650.86|7682.86|7644.86|7688.86|7650.86|7682.86|7644.86|10
1610411720000|2021-01-12 00:35:20|7682.17|7644.17|7682.32|7644.32|7682.67|7644.67|7679.57|7641.57|10
1610411730000|2021-01-12 00:35:30|7682.56|7644.56|7685.1|7647.1|7685.1|7647.1|7682.56|7644.56|10
1610411740000|2021-01-12 00:35:40|7684.2|7646.2|7680.8|7642.8|7684.2|7646.2|7680.8|7642.8|10
1610411750000|2021-01-12 00:35:50|7680.5|7642.5|7684.95|7646.95|7684.95|7646.95|7679.87|7641.87|10
1610411760000|2021-01-12 00:36:00|7686.29|7648.29|7686.22|7648.22|7687.05|7649.05|7685.79|7647.79|10
1610411770000|2021-01-12 00:36:10|7684.96|7646.96|7686.09|7648.09|7686.28|7648.28|7683.8|7645.8|10
1610411780000|2021-01-12 00:36:20|7685.71|7647.71|7683.71|7645.71|7685.71|7647.71|7683.71|7645.71|10
1610411790000|2021-01-12 00:36:30|7683.61|7645.61|7682.43|7644.43|7683.72|7645.72|7682.2|7644.2|10
1610411800000|2021-01-12 00:36:40|7682.16|7644.16|7672.06|7634.06|7682.16|7644.16|7672.06|7634.06|10
1610411810000|2021-01-12 00:36:50|7672.5|7634.5|7679.55|7641.55|7679.55|7641.55|7672.5|7634.5|10
1610411820000|2021-01-12 00:37:00|7680.99|7642.99|7684.89|7646.89|7684.89|7646.89|7680.34|7642.34|9
1610411830000|2021-01-12 00:37:10|7685.36|7647.36|7687.27|7649.27|7688.61|7650.61|7685.3|7647.3|10
1610411840000|2021-01-12 00:37:20|7687.04|7649.04|7683.85|7645.85|7687.3|7649.3|7682.59|7644.59|10
1610411850000|2021-01-12 00:37:30|7683.72|7645.72|7685.52|7647.52|7685.58|7647.58|7682.94|7644.94|10
1610411860000|2021-01-12 00:37:40|7686.53|7648.53|7700.61|7662.61|7700.61|7662.61|7686.53|7648.53|10
1610411870000|2021-01-12 00:37:50|7701.26|7663.26|7711.83|7673.83|7711.83|7673.83|7701.26|7663.26|10
1610411880000|2021-01-12 00:38:00|7711.85|7673.85|7713.93|7675.93|7714.04|7676.04|7711.85|7673.85|10
1610411890000|2021-01-12 00:38:10|7713.17|7675.17|7709.27|7671.27|7713.17|7675.17|7709.27|7671.27|10
1610411900000|2021-01-12 00:38:20|7710.36|7672.36|7714.48|7676.48|7714.55|7676.55|7709.77|7671.77|9
1610411910000|2021-01-12 00:38:30|7713.52|7675.52|7713.96|7675.96|7714.58|7676.58|7713.52|7675.52|10
1610411920000|2021-01-12 00:38:40|7713.54|7675.54|7708.36|7670.36|7713.64|7675.64|7708.36|7670.36|10
1610411930000|2021-01-12 00:38:50|7708.6|7670.6|7707.87|7669.87|7708.79|7670.79|7707.35|7669.35|10
1610411940000|2021-01-12 00:39:00|7707.74|7669.74|7704.1|7666.1|7707.9|7669.9|7704.1|7666.1|10
1610411950000|2021-01-12 00:39:10|7701.82|7663.82|7706.05|7668.05|7706.05|7668.05|7701.82|7663.82|10
1610411960000|2021-01-12 00:39:20|7706.8|7668.8|7709.18|7671.18|7709.18|7671.18|7706.41|7668.41|10
1610411970000|2021-01-12 00:39:30|7709.9|7671.9|7714.91|7676.91|7714.91|7676.91|7709.9|7671.9|10
1610411980000|2021-01-12 00:39:40|7715.66|7677.66|7716.91|7678.91|7716.91|7678.91|7714.88|7676.88|10
1610411990000|2021-01-12 00:39:50|7716.42|7678.42|7708.71|7670.71|7716.42|7678.42|7708.71|7670.71|10
1610412000000|2021-01-12 00:40:00|7708.48|7670.48|7702.38|7664.38|7708.48|7670.48|7702.38|7664.38|10
1610412010000|2021-01-12 00:40:10|7702.3|7664.3|7696.92|7658.92|7702.3|7664.3|7696.92|7658.92|10
1610412020000|2021-01-12 00:40:20|7695.96|7657.96|7696.5|7658.5|7697.8|7659.8|7695.68|7657.68|10
1610412030000|2021-01-12 00:40:30|7696.42|7658.42|7693.51|7655.51|7696.42|7658.42|7693.51|7655.51|10
1610412040000|2021-01-12 00:40:40|7693.12|7655.12|7692.5|7654.5|7693.12|7655.12|7690.9|7652.9|10
1610412050000|2021-01-12 00:40:50|7692.13|7654.13|7692.89|7654.89|7693.09|7655.09|7692.05|7654.05|10
1610412060000|2021-01-12 00:41:00|7693|7655|7686.32|7648.32|7693|7655|7686.32|7648.32|10
1610412070000|2021-01-12 00:41:10|7685.58|7647.58|7686.77|7648.77|7686.77|7648.77|7685.01|7647.01|10
1610412080000|2021-01-12 00:41:20|7686.82|7648.82|7679.21|7641.21|7686.82|7648.82|7679.21|7641.21|10
1610412090000|2021-01-12 00:41:30|7678.71|7640.71|7674.75|7636.75|7678.71|7640.71|7674.75|7636.75|10
1610412100000|2021-01-12 00:41:40|7674.18|7636.18|7668.38|7630.38|7674.56|7636.56|7668.38|7630.38|10
1610412110000|2021-01-12 00:41:50|7668.61|7630.61|7669.76|7631.76|7672.5|7634.5|7668.61|7630.61|10
1610412120000|2021-01-12 00:42:00|7670.86|7632.86|7668.83|7630.83|7670.88|7632.88|7668.83|7630.83|10
1610412130000|2021-01-12 00:42:10|7669.03|7631.03|7666.61|7628.61|7669.44|7631.44|7666.61|7628.61|10
1610412140000|2021-01-12 00:42:20|7666.65|7628.65|7686.62|7648.62|7686.62|7648.62|7666.65|7628.65|10
1610412150000|2021-01-12 00:42:30|7685.11|7647.11|7688.94|7650.94|7688.94|7650.94|7685.11|7647.11|10
1610412160000|2021-01-12 00:42:40|7689.34|7651.34|7703.04|7665.04|7703.04|7665.04|7689.34|7651.34|10
1610412170000|2021-01-12 00:42:50|7704.36|7666.36|7707.61|7669.61|7707.61|7669.61|7704.36|7666.36|10
1610412180000|2021-01-12 00:43:00|7707.75|7669.75|7714.39|7676.39|7714.39|7676.39|7707.75|7669.75|10
1610412190000|2021-01-12 00:43:10|7713.82|7675.82|7714.54|7676.54|7714.9|7676.9|7713.24|7675.24|10
1610412200000|2021-01-12 00:43:20|7714.46|7676.46|7716.74|7678.74|7717.09|7679.09|7714.46|7676.46|9
1610412210000|2021-01-12 00:43:30|7717.42|7679.42|7729.25|7691.25|7729.95|7691.95|7717.42|7679.42|10
1610412220000|2021-01-12 00:43:40|7729.64|7691.64|7727.98|7689.98|7731.56|7693.56|7727.98|7689.98|10
1610412230000|2021-01-12 00:43:50|7727.47|7689.47|7722.12|7684.12|7727.73|7689.73|7722.12|7684.12|10
1610412240000|2021-01-12 00:44:00|7721.98|7683.98|7724.17|7686.17|7724.17|7686.17|7720.21|7682.21|10
1610412250000|2021-01-12 00:44:10|7724.06|7686.06|7735.63|7697.63|7735.98|7697.98|7724.06|7686.06|10
1610412260000|2021-01-12 00:44:20|7736.59|7698.59|7742.48|7704.48|7742.81|7704.81|7736.59|7698.59|10
1610412270000|2021-01-12 00:44:30|7743.13|7705.13|7739.56|7701.56|7743.7|7705.7|7738.78|7700.78|10
1610412280000|2021-01-12 00:44:40|7739.91|7701.91|7745.11|7707.11|7745.11|7707.11|7739.91|7701.91|10
1610412290000|2021-01-12 00:44:50|7745.02|7707.02|7743.97|7705.97|7745.02|7707.02|7743.57|7705.57|10
1610412300000|2021-01-12 00:45:00|7744.67|7706.67|7748.59|7710.59|7748.92|7710.92|7744.35|7706.35|10
1610412310000|2021-01-12 00:45:10|7748.22|7710.22|7750.43|7712.43|7750.43|7712.43|7747.92|7709.92|10
1610412320000|2021-01-12 00:45:20|7750.64|7712.64|7759.65|7721.65|7759.85|7721.85|7750.64|7712.64|10
1610412330000|2021-01-12 00:45:30|7760.32|7722.32|7757.18|7719.18|7761.44|7723.44|7756.25|7718.25|10
1610412340000|2021-01-12 00:45:40|7757.02|7719.02|7753.63|7715.63|7757.2|7719.2|7753.63|7715.63|10
1610412350000|2021-01-12 00:45:50|7750.74|7712.74|7738.34|7700.34|7750.74|7712.74|7737.62|7699.62|10
1610412360000|2021-01-12 00:46:00|7738|7700|7737.38|7699.38|7739.15|7701.15|7737.38|7699.38|10
1610412370000|2021-01-12 00:46:10|7736.98|7698.98|7729.94|7691.94|7737.6|7699.6|7729.94|7691.94|10
1610412380000|2021-01-12 00:46:20|7728.95|7690.95|7734.05|7696.05|7734.05|7696.05|7728.95|7690.95|10
1610412390000|2021-01-12 00:46:30|7734.25|7696.25|7724.56|7686.56|7734.29|7696.29|7724.56|7686.56|10
1610412400000|2021-01-12 00:46:40|7722.79|7684.79|7720.47|7682.47|7722.79|7684.79|7715.64|7677.64|10
1610412410000|2021-01-12 00:46:50|7720.25|7682.25|7721.35|7683.35|7723.27|7685.27|7719.92|7681.92|9
1610412420000|2021-01-12 00:47:00|7721.03|7683.03|7721.12|7683.12|7721.26|7683.26|7719.46|7681.46|9
1610412430000|2021-01-12 00:47:10|7721.27|7683.27|7720.31|7682.31|7721.48|7683.48|7720.27|7682.27|9
1610412440000|2021-01-12 00:47:20|7720.66|7682.66|7721.12|7683.12|7721.77|7683.77|7720.04|7682.04|10
1610412450000|2021-01-12 00:47:30|7720.51|7682.51|7719.31|7681.31|7721.9|7683.9|7719.31|7681.31|10
1610412460000|2021-01-12 00:47:40|7719.99|7681.99|7718.79|7680.79|7719.99|7681.99|7718.79|7680.79|9
1610412470000|2021-01-12 00:47:50|7717.94|7679.94|7714.11|7676.11|7718.89|7680.89|7714.11|7676.11|10
1610412480000|2021-01-12 00:48:00|7714.53|7676.53|7699.39|7661.39|7714.53|7676.53|7699.39|7661.39|10
1610412490000|2021-01-12 00:48:10|7699.36|7661.36|7696|7658|7699.36|7661.36|7695.99|7657.99|10
1610412500000|2021-01-12 00:48:20|7697.22|7659.22|7698.23|7660.23|7699.33|7661.33|7695.13|7657.13|10
1610412510000|2021-01-12 00:48:30|7699.65|7661.65|7703.09|7665.09|7703.13|7665.13|7699.4|7661.4|10
1610412520000|2021-01-12 00:48:40|7704.65|7666.65|7705.04|7667.04|7705.04|7667.04|7703.5|7665.5|10
1610412530000|2021-01-12 00:48:50|7704.22|7666.22|7704.59|7666.59|7705.21|7667.21|7704.22|7666.22|9
1610412540000|2021-01-12 00:49:00|7705.06|7667.06|7702.24|7664.24|7705.66|7667.66|7702.24|7664.24|10
1610412550000|2021-01-12 00:49:10|7702.04|7664.04|7699.18|7661.18|7702.04|7664.04|7699.03|7661.03|10
1610412560000|2021-01-12 00:49:20|7699.23|7661.23|7698.27|7660.27|7699.23|7661.23|7697.78|7659.78|10
1610412570000|2021-01-12 00:49:30|7698.22|7660.22|7700.52|7662.52|7700.52|7662.52|7697.05|7659.05|10
1610412580000|2021-01-12 00:49:40|7701.06|7663.06|7713.47|7675.47|7713.47|7675.47|7701.06|7663.06|10
1610412590000|2021-01-12 00:49:50|7715.07|7677.07|7724.15|7686.15|7724.15|7686.15|7715.07|7677.07|10
1610412600000|2021-01-12 00:50:00|7725.14|7687.14|7728|7690|7728.27|7690.27|7724.96|7686.96|10
1610412610000|2021-01-12 00:50:10|7728.53|7690.53|7723.25|7685.25|7728.53|7690.53|7723.25|7685.25|10
1610412620000|2021-01-12 00:50:20|7722.55|7684.55|7712.09|7674.09|7722.55|7684.55|7712.09|7674.09|10
1610412630000|2021-01-12 00:50:30|7712.75|7674.75|7714.13|7676.13|7714.13|7676.13|7711.01|7673.01|10
1610412640000|2021-01-12 00:50:40|7714.3|7676.3|7716.81|7678.81|7717.14|7679.14|7714.3|7676.3|10
1610412650000|2021-01-12 00:50:50|7717.14|7679.14|7710.39|7672.39|7717.14|7679.14|7710.39|7672.39|10
1610412660000|2021-01-12 00:51:00|7709.83|7671.83|7709.32|7671.32|7709.83|7671.83|7706.85|7668.85|10
1610412670000|2021-01-12 00:51:10|7709.16|7671.16|7702.97|7664.97|7709.16|7671.16|7702.97|7664.97|10
1610412680000|2021-01-12 00:51:20|7702.36|7664.36|7696.91|7658.91|7702.36|7664.36|7696.83|7658.83|10
1610412690000|2021-01-12 00:51:30|7696.1|7658.1|7693.42|7655.42|7696.1|7658.1|7693.42|7655.42|10
1610412700000|2021-01-12 00:51:40|7691.58|7653.58|7683.78|7645.78|7691.66|7653.66|7683.58|7645.58|10
1610412710000|2021-01-12 00:51:50|7683.31|7645.31|7679.67|7641.67|7683.31|7645.31|7679.58|7641.58|10
1610412720000|2021-01-12 00:52:00|7680.03|7642.03|7677.95|7639.95|7680.03|7642.03|7677.81|7639.81|9
1610412730000|2021-01-12 00:52:10|7679.18|7641.18|7675.12|7637.12|7679.53|7641.53|7674.8|7636.8|10
1610412740000|2021-01-12 00:52:20|7673.59|7635.59|7676.1|7638.1|7676.1|7638.1|7673.15|7635.15|10
1610412750000|2021-01-12 00:52:30|7677|7639|7681.07|7643.07|7681.07|7643.07|7676.44|7638.44|10
1610412760000|2021-01-12 00:52:40|7680.96|7642.96|7690.21|7652.21|7690.21|7652.21|7680.96|7642.96|10
1610412770000|2021-01-12 00:52:50|7690.94|7652.94|7697.86|7659.86|7697.86|7659.86|7690.94|7652.94|10
1610412780000|2021-01-12 00:53:00|7699.96|7661.96|7697.01|7659.01|7702.71|7664.71|7697.01|7659.01|10
1610412790000|2021-01-12 00:53:10|7696.43|7658.43|7686.49|7648.49|7696.43|7658.43|7686.49|7648.49|10
1610412800000|2021-01-12 00:53:20|7686.03|7648.03|7691.4|7653.4|7691.4|7653.4|7686.03|7648.03|10
1610412810000|2021-01-12 00:53:30|7692.16|7654.16|7695.88|7657.88|7696.6|7658.6|7692.16|7654.16|10
1610412820000|2021-01-12 00:53:40|7697.89|7659.89|7698.09|7660.09|7698.49|7660.49|7696.41|7658.41|10
1610412830000|2021-01-12 00:53:50|7698.68|7660.68|7698.2|7660.2|7698.68|7660.68|7697.36|7659.36|10
1610412840000|2021-01-12 00:54:00|7698.73|7660.73|7701.98|7663.98|7701.98|7663.98|7698.71|7660.71|10
1610412850000|2021-01-12 00:54:10|7702.4|7664.4|7704.68|7666.68|7704.68|7666.68|7702.4|7664.4|10
1610412860000|2021-01-12 00:54:20|7706.02|7668.02|7708.86|7670.86|7708.86|7670.86|7706.02|7668.02|10
1610412870000|2021-01-12 00:54:30|7708.83|7670.83|7714.01|7676.01|7714.01|7676.01|7708.83|7670.83|10
1610412880000|2021-01-12 00:54:40|7714.15|7676.15|7717.54|7679.54|7717.54|7679.54|7714.15|7676.15|10
1610412890000|2021-01-12 00:54:50|7717.65|7679.65|7719.47|7681.47|7719.47|7681.47|7716.71|7678.71|9
1610412900000|2021-01-12 00:55:00|7719.42|7681.42|7722.67|7684.67|7723|7685|7718.98|7680.98|10
1610412910000|2021-01-12 00:55:10|7722.53|7684.53|7726.56|7688.56|7726.56|7688.56|7722.53|7684.53|10
1610412920000|2021-01-12 00:55:20|7726.52|7688.52|7727.13|7689.13|7727.13|7689.13|7725.85|7687.85|10
1610412930000|2021-01-12 00:55:30|7727.01|7689.01|7726.93|7688.93|7727.03|7689.03|7726.32|7688.32|10
1610412940000|2021-01-12 00:55:40|7727.08|7689.08|7730.1|7692.1|7730.1|7692.1|7727.08|7689.08|10
1610412950000|2021-01-12 00:55:50|7730.73|7692.73|7735.62|7697.62|7735.62|7697.62|7730.5|7692.5|9
1610412960000|2021-01-12 00:56:00|7736.3|7698.3|7739.58|7701.58|7739.58|7701.58|7736.26|7698.26|9
1610412970000|2021-01-12 00:56:10|7740.69|7702.69|7742.8|7704.8|7743.08|7705.08|7740.69|7702.69|10
1610412980000|2021-01-12 00:56:20|7742.81|7704.81|7741.04|7703.04|7742.9|7704.9|7741.04|7703.04|10
1610412990000|2021-01-12 00:56:30|7740.68|7702.68|7738.32|7700.32|7740.69|7702.69|7738.2|7700.2|10
1610413000000|2021-01-12 00:56:40|7737.54|7699.54|7735.22|7697.22|7737.54|7699.54|7735.22|7697.22|9
1610413010000|2021-01-12 00:56:50|7735.41|7697.41|7737.68|7699.68|7737.68|7699.68|7735.41|7697.41|10
1610413020000|2021-01-12 00:57:00|7737.63|7699.63|7740.37|7702.37|7740.37|7702.37|7737.24|7699.24|10
1610413030000|2021-01-12 00:57:10|7740.89|7702.89|7742.12|7704.12|7742.15|7704.15|7740.89|7702.89|10
1610413040000|2021-01-12 00:57:20|7743.54|7705.54|7743.65|7705.65|7743.65|7705.65|7742.32|7704.32|10
1610413050000|2021-01-12 00:57:30|7743.85|7705.85|7745.93|7707.93|7746.36|7708.36|7743.85|7705.85|10
1610413060000|2021-01-12 00:57:40|7746.48|7708.48|7745.22|7707.22|7747.52|7709.52|7745.13|7707.13|10
1610413070000|2021-01-12 00:57:50|7744.69|7706.69|7737.08|7699.08|7744.74|7706.74|7737.08|7699.08|10
1610413080000|2021-01-12 00:58:00|7731.2|7693.2|7716.35|7678.35|7731.2|7693.2|7716.35|7678.35|10
1610413090000|2021-01-12 00:58:10|7716.33|7678.33|7713.99|7675.99|7716.33|7678.33|7713.99|7675.99|10
1610413100000|2021-01-12 00:58:20|7713.45|7675.45|7715.68|7677.68|7715.82|7677.82|7713.45|7675.45|10
1610413110000|2021-01-12 00:58:30|7716.56|7678.56|7714.81|7676.81|7716.56|7678.56|7714.59|7676.59|10
1610413120000|2021-01-12 00:58:40|7715.12|7677.12|7711.03|7673.03|7715.12|7677.12|7710.72|7672.72|10
1610413130000|2021-01-12 00:58:50|7710.63|7672.63|7709.96|7671.96|7710.63|7672.63|7709.75|7671.75|10
1610413140000|2021-01-12 00:59:00|7709.35|7671.35|7705.43|7667.43|7709.56|7671.56|7705.43|7667.43|10
1610413150000|2021-01-12 00:59:10|7705.79|7667.79|7704.05|7666.05|7705.9|7667.9|7704.05|7666.05|10
1610413160000|2021-01-12 00:59:20|7703.75|7665.75|7703.4|7665.4|7703.75|7665.75|7702.29|7664.29|9
1610413170000|2021-01-12 00:59:30|7704.02|7666.02|7710.68|7672.68|7710.68|7672.68|7704.02|7666.02|10
1610413180000|2021-01-12 00:59:40|7711.05|7673.05|7711.09|7673.09|7712.17|7674.17|7711.05|7673.05|10
1610413190000|2021-01-12 00:59:50|7712.37|7674.37|7710.82|7672.82|7713.33|7675.33|7710.82|7672.82|10
1610413200000|2021-01-12 01:00:00|7709.06|7671.06|7711.88|7673.88|7711.88|7673.88|7708.14|7670.14|10
1610413210000|2021-01-12 01:00:10|7713|7675|7730.56|7692.56|7730.56|7692.56|7713|7675|10
1610413220000|2021-01-12 01:00:20|7734.14|7696.14|7741.7|7703.7|7742.15|7704.15|7734.14|7696.14|10
1610413230000|2021-01-12 01:00:30|7741.88|7703.88|7747.13|7709.13|7747.13|7709.13|7741.88|7703.88|10
1610413240000|2021-01-12 01:00:40|7747.11|7709.11|7747.78|7709.78|7748.79|7710.79|7747.11|7709.11|10
1610413250000|2021-01-12 01:00:50|7747.65|7709.65|7750.41|7712.41|7751.56|7713.56|7747.65|7709.65|10
1610413260000|2021-01-12 01:01:00|7750.59|7712.59|7754.89|7716.89|7754.89|7716.89|7750.2|7712.2|10
1610413270000|2021-01-12 01:01:10|7757.19|7719.19|7763.59|7725.59|7763.59|7725.59|7757.19|7719.19|10
1610413280000|2021-01-12 01:01:20|7764.29|7726.29|7764.15|7726.15|7764.3|7726.3|7763.55|7725.55|10
1610413290000|2021-01-12 01:01:30|7763.81|7725.81|7757.92|7719.92|7763.81|7725.81|7757.92|7719.92|10
1610413300000|2021-01-12 01:01:40|7756.89|7718.89|7755.88|7717.88|7756.89|7718.89|7753.83|7715.83|10
1610413310000|2021-01-12 01:01:50|7755.92|7717.92|7761.25|7723.25|7761.25|7723.25|7755.92|7717.92|10
1610413320000|2021-01-12 01:02:00|7761.78|7723.78|7764.81|7726.81|7764.81|7726.81|7761.78|7723.78|9
1610413330000|2021-01-12 01:02:10|7764.38|7726.38|7761.4|7723.4|7764.38|7726.38|7760.73|7722.73|9
1610413340000|2021-01-12 01:02:20|7760.84|7722.84|7761.34|7723.34|7761.34|7723.34|7760.5|7722.5|9
1610413350000|2021-01-12 01:02:30|7761.19|7723.19|7762.97|7724.97|7763.08|7725.08|7761.19|7723.19|10
1610413360000|2021-01-12 01:02:40|7762.77|7724.77|7762.59|7724.59|7763.18|7725.18|7762.4|7724.4|10
1610413370000|2021-01-12 01:02:50|7762.72|7724.72|7762.76|7724.76|7762.88|7724.88|7761.82|7723.82|10
1610413380000|2021-01-12 01:03:00|7762.78|7724.78|7759.18|7721.18|7762.78|7724.78|7759.18|7721.18|10
1610413390000|2021-01-12 01:03:10|7758.42|7720.42|7754.71|7716.71|7758.42|7720.42|7754.16|7716.16|10
1610413400000|2021-01-12 01:03:20|7753.81|7715.81|7756.48|7718.48|7756.48|7718.48|7753.11|7715.11|10
1610413410000|2021-01-12 01:03:30|7756.97|7718.97|7756.78|7718.78|7757|7719|7756.02|7718.02|10
1610413420000|2021-01-12 01:03:40|7756.31|7718.31|7754.58|7716.58|7756.39|7718.39|7754.58|7716.58|10
1610413430000|2021-01-12 01:03:50|7754.3|7716.3|7753.02|7715.02|7754.3|7716.3|7752.85|7714.85|10
1610413440000|2021-01-12 01:04:00|7752.74|7714.74|7752.12|7714.12|7752.83|7714.83|7751.43|7713.43|10
1610413450000|2021-01-12 01:04:10|7752.15|7714.15|7750.47|7712.47|7752.48|7714.48|7750.47|7712.47|10
1610413460000|2021-01-12 01:04:20|7749.75|7711.75|7744.03|7706.03|7749.75|7711.75|7744.03|7706.03|10
1610413470000|2021-01-12 01:04:30|7742.82|7704.82|7739.53|7701.53|7742.94|7704.94|7739.51|7701.51|10
1610413480000|2021-01-12 01:04:40|7739.44|7701.44|7735.85|7697.85|7739.44|7701.44|7735.85|7697.85|10
1610413490000|2021-01-12 01:04:50|7735.5|7697.5|7732.32|7694.32|7735.5|7697.5|7732.32|7694.32|10
1610413500000|2021-01-12 01:05:00|7732.16|7694.16|7730.65|7692.65|7732.27|7694.27|7730.65|7692.65|10
1610413510000|2021-01-12 01:05:10|7730.11|7692.11|7731.86|7693.86|7731.86|7693.86|7729.77|7691.77|10
1610413520000|2021-01-12 01:05:20|7731.81|7693.81|7731.4|7693.4|7731.86|7693.86|7731.4|7693.4|10
1610413530000|2021-01-12 01:05:30|7732.09|7694.09|7737.03|7699.03|7737.03|7699.03|7732.09|7694.09|10
1610413540000|2021-01-12 01:05:40|7738.55|7700.55|7742.54|7704.54|7742.54|7704.54|7738.55|7700.55|10
1610413550000|2021-01-12 01:05:50|7742.59|7704.59|7740.53|7702.53|7743.06|7705.06|7740.53|7702.53|10
1610413560000|2021-01-12 01:06:00|7739.6|7701.6|7738.98|7700.98|7739.62|7701.62|7738.56|7700.56|10
1610413570000|2021-01-12 01:06:10|7739.27|7701.27|7744.32|7706.32|7744.32|7706.32|7739.27|7701.27|10
1610413580000|2021-01-12 01:06:20|7744.44|7706.44|7750.52|7712.52|7750.52|7712.52|7744.44|7706.44|10
1610413590000|2021-01-12 01:06:30|7751.78|7713.78|7761.63|7723.63|7761.76|7723.76|7751.78|7713.78|10
1610413600000|2021-01-12 01:06:40|7762.48|7724.48|7764.09|7726.09|7764.25|7726.25|7762.48|7724.48|10
1610413610000|2021-01-12 01:06:50|7763.41|7725.41|7764.61|7726.61|7764.95|7726.95|7763.41|7725.41|10
1610413620000|2021-01-12 01:07:00|7764.37|7726.37|7765.01|7727.01|7765.01|7727.01|7763.78|7725.78|10
1610413630000|2021-01-12 01:07:10|7765.11|7727.11|7765.2|7727.2|7765.43|7727.43|7765.01|7727.01|10
1610413640000|2021-01-12 01:07:20|7765.27|7727.27|7766.13|7728.13|7766.13|7728.13|7764.94|7726.94|10
1610413650000|2021-01-12 01:07:30|7766.69|7728.69|7775.12|7737.12|7775.12|7737.12|7766.56|7728.56|10
1610413660000|2021-01-12 01:07:40|7775.27|7737.27|7784.92|7746.92|7784.92|7746.92|7775.27|7737.27|10
1610413670000|2021-01-12 01:07:50|7784.96|7746.96|7785.31|7747.31|7786.3|7748.3|7784.96|7746.96|10
1610413680000|2021-01-12 01:08:00|7785.41|7747.41|7782.33|7744.33|7785.91|7747.91|7782.33|7744.33|10
1610413690000|2021-01-12 01:08:10|7783.22|7745.22|7782.73|7744.73|7783.62|7745.62|7782.19|7744.19|10
1610413700000|2021-01-12 01:08:20|7782.8|7744.8|7780.64|7742.64|7783|7745|7780.64|7742.64|10
1610413710000|2021-01-12 01:08:30|7781|7743|7786.08|7748.08|7786.08|7748.08|7781|7743|10
1610413720000|2021-01-12 01:08:40|7786.51|7748.51|7788.71|7750.71|7788.71|7750.71|7786.38|7748.38|10
1610413730000|2021-01-12 01:08:50|7788.79|7750.79|7794.24|7756.24|7794.24|7756.24|7788.79|7750.79|10
1610413740000|2021-01-12 01:09:00|7796.6|7758.6|7800.81|7762.81|7802.33|7764.33|7796.6|7758.6|10
1610413750000|2021-01-12 01:09:10|7801.82|7763.82|7796.67|7758.67|7801.82|7763.82|7796.67|7758.67|10
1610413760000|2021-01-12 01:09:20|7795.56|7757.56|7795.35|7757.35|7795.56|7757.56|7794.32|7756.32|10
1610413770000|2021-01-12 01:09:30|7797.04|7759.04|7798.19|7760.19|7799.86|7761.86|7797.04|7759.04|10
1610413780000|2021-01-12 01:09:40|7797.68|7759.68|7794.31|7756.31|7797.68|7759.68|7794.2|7756.2|10
1610413790000|2021-01-12 01:09:50|7793.35|7755.35|7794.84|7756.84|7795.17|7757.17|7793.35|7755.35|10
1610413800000|2021-01-12 01:10:00|7795.64|7757.64|7797.99|7759.99|7797.99|7759.99|7795.47|7757.47|10
1610413810000|2021-01-12 01:10:10|7798.38|7760.38|7799.82|7761.82|7800.16|7762.16|7798.38|7760.38|10
1610413820000|2021-01-12 01:10:20|7800.44|7762.44|7802.11|7764.11|7802.11|7764.11|7800.44|7762.44|10
1610413830000|2021-01-12 01:10:30|7802.37|7764.37|7803.5|7765.5|7804.89|7766.89|7802.37|7764.37|10
1610413840000|2021-01-12 01:10:40|7803.14|7765.14|7801.31|7763.31|7803.3|7765.3|7799.92|7761.92|10
1610413850000|2021-01-12 01:10:50|7801.21|7763.21|7796.52|7758.52|7801.33|7763.33|7796.52|7758.52|9
1610413860000|2021-01-12 01:11:00|7795.94|7757.94|7787.39|7749.39|7795.94|7757.94|7787.39|7749.39|10
1610413870000|2021-01-12 01:11:10|7786.13|7748.13|7786.36|7748.36|7786.37|7748.37|7784.27|7746.27|10
1610413880000|2021-01-12 01:11:20|7786.75|7748.75|7799.8|7761.8|7799.8|7761.8|7786.75|7748.75|10
1610413890000|2021-01-12 01:11:30|7800.54|7762.54|7800.43|7762.43|7800.89|7762.89|7799.37|7761.37|10
1610413900000|2021-01-12 01:11:40|7800.49|7762.49|7801.53|7763.53|7801.56|7763.56|7799.52|7761.52|10
1610413910000|2021-01-12 01:11:50|7801.41|7763.41|7798.81|7760.81|7801.41|7763.41|7798.68|7760.68|9
1610413920000|2021-01-12 01:12:00|7799.24|7761.24|7797.51|7759.51|7799.24|7761.24|7797.28|7759.28|10
1610413930000|2021-01-12 01:12:10|7797.26|7759.26|7797.06|7759.06|7797.8|7759.8|7796.04|7758.04|10
1610413940000|2021-01-12 01:12:20|7796.93|7758.93|7798.85|7760.85|7798.85|7760.85|7796.91|7758.91|10
1610413950000|2021-01-12 01:12:30|7798.88|7760.88|7794.35|7756.35|7799.54|7761.54|7794.35|7756.35|10
1610413960000|2021-01-12 01:12:40|7794.36|7756.36|7800.29|7762.29|7800.29|7762.29|7794.36|7756.36|10
1610413970000|2021-01-12 01:12:50|7801.45|7763.45|7802.92|7764.92|7804.21|7766.21|7801.45|7763.45|10
1610413980000|2021-01-12 01:13:00|7802.32|7764.32|7798.85|7760.85|7803.05|7765.05|7798.85|7760.85|10
1610413990000|2021-01-12 01:13:10|7797.67|7759.67|7790.94|7752.94|7797.67|7759.67|7790.94|7752.94|10
1610414000000|2021-01-12 01:13:20|7790.93|7752.93|7786.64|7748.64|7790.93|7752.93|7786.15|7748.15|10
1610414010000|2021-01-12 01:13:30|7786.14|7748.14|7787.25|7749.25|7787.92|7749.92|7786.14|7748.14|10
1610414020000|2021-01-12 01:13:40|7787.34|7749.34|7783.31|7745.31|7787.34|7749.34|7782.98|7744.98|10
1610414030000|2021-01-12 01:13:50|7782.77|7744.77|7781.05|7743.05|7782.77|7744.77|7780.41|7742.41|9
1610414040000|2021-01-12 01:14:00|7779.93|7741.93|7779.3|7741.3|7779.93|7741.93|7779.29|7741.29|9
1610414050000|2021-01-12 01:14:10|7779.44|7741.44|7780.71|7742.71|7780.71|7742.71|7779.35|7741.35|10
1610414060000|2021-01-12 01:14:20|7781.17|7743.17|7785.48|7747.48|7785.48|7747.48|7781.17|7743.17|10
1610414070000|2021-01-12 01:14:30|7785.46|7747.46|7793.74|7755.74|7793.74|7755.74|7785.46|7747.46|10
1610414080000|2021-01-12 01:14:40|7796.42|7758.42|7799.83|7761.83|7799.83|7761.83|7795.99|7757.99|10
1610414090000|2021-01-12 01:14:50|7800|7762|7799.28|7761.28|7800.12|7762.12|7799.28|7761.28|10
1610414100000|2021-01-12 01:15:00|7799.25|7761.25|7797.88|7759.88|7800.08|7762.08|7797.88|7759.88|9
1610414110000|2021-01-12 01:15:10|7798.45|7760.45|7794.54|7756.54|7798.45|7760.45|7794.54|7756.54|10
1610414120000|2021-01-12 01:15:20|7793.75|7755.75|7791.51|7753.51|7793.75|7755.75|7791.51|7753.51|10
1610414130000|2021-01-12 01:15:30|7790.75|7752.75|7784.08|7746.08|7790.75|7752.75|7784.08|7746.08|10
1610414140000|2021-01-12 01:15:40|7783.1|7745.1|7779.62|7741.62|7783.1|7745.1|7779.62|7741.62|10
1610414150000|2021-01-12 01:15:50|7779.25|7741.25|7776.02|7738.02|7779.56|7741.56|7776.02|7738.02|10
1610414160000|2021-01-12 01:16:00|7774.94|7736.94|7769.11|7731.11|7774.94|7736.94|7769.11|7731.11|10
1610414170000|2021-01-12 01:16:10|7769.27|7731.27|7768.98|7730.98|7769.94|7731.94|7768.58|7730.58|10
1610414180000|2021-01-12 01:16:20|7768.94|7730.94|7771.05|7733.05|7771.05|7733.05|7768.94|7730.94|9
1610414190000|2021-01-12 01:16:30|7771.54|7733.54|7773.02|7735.02|7773.1|7735.1|7771.54|7733.54|10
1610414200000|2021-01-12 01:16:40|7773.41|7735.41|7773.09|7735.09|7773.49|7735.49|7772.1|7734.1|9
1610414210000|2021-01-12 01:16:50|7773.65|7735.65|7782.21|7744.21|7782.21|7744.21|7773.47|7735.47|10
1610414220000|2021-01-12 01:17:00|7784.52|7746.52|7798.28|7760.28|7798.28|7760.28|7784.52|7746.52|10
1610414230000|2021-01-12 01:17:10|7799.07|7761.07|7798.57|7760.57|7799.72|7761.72|7798.12|7760.12|10
1610414240000|2021-01-12 01:17:20|7799.86|7761.86|7809.72|7771.72|7809.72|7771.72|7799.86|7761.86|10
1610414250000|2021-01-12 01:17:30|7810.23|7772.23|7815.26|7777.26|7815.26|7777.26|7810.23|7772.23|10
1610414260000|2021-01-12 01:17:40|7815.64|7777.64|7816.03|7778.03|7816.6|7778.6|7814.75|7776.75|10
1610414270000|2021-01-12 01:17:50|7816.59|7778.59|7820.55|7782.55|7820.71|7782.71|7816.52|7778.52|10
1610414280000|2021-01-12 01:18:00|7821.27|7783.27|7824.21|7786.21|7824.78|7786.78|7821.27|7783.27|10
1610414290000|2021-01-12 01:18:10|7825.3|7787.3|7823.53|7785.53|7826.47|7788.47|7823.53|7785.53|10
1610414300000|2021-01-12 01:18:20|7822.52|7784.52|7820.02|7782.02|7822.52|7784.52|7819.97|7781.97|10
1610414310000|2021-01-12 01:18:30|7819.55|7781.55|7815.41|7777.41|7819.55|7781.55|7815.02|7777.02|10
1610414320000|2021-01-12 01:18:40|7816.04|7778.04|7816.61|7778.61|7816.88|7778.88|7815.04|7777.04|10
1610414330000|2021-01-12 01:18:50|7817.2|7779.2|7818.58|7780.58|7819|7781|7817.2|7779.2|10
1610414340000|2021-01-12 01:19:00|7818.89|7780.89|7818.34|7780.34|7818.89|7780.89|7817.46|7779.46|9
1610414350000|2021-01-12 01:19:10|7818.8|7780.8|7820.04|7782.04|7820.37|7782.37|7818.28|7780.28|10
1610414360000|2021-01-12 01:19:20|7820.11|7782.11|7815.51|7777.51|7820.11|7782.11|7815.5|7777.5|10
1610414370000|2021-01-12 01:19:30|7814.57|7776.57|7812.52|7774.52|7814.57|7776.57|7812.39|7774.39|10
1610414380000|2021-01-12 01:19:40|7812.13|7774.13|7812.89|7774.89|7813.58|7775.58|7812.13|7774.13|10
1610414390000|2021-01-12 01:19:50|7812.72|7774.72|7809.79|7771.79|7812.76|7774.76|7809.77|7771.77|10
1610414400000|2021-01-12 01:20:00|7809.12|7771.12|7806.5|7768.5|7809.31|7771.31|7806.5|7768.5|10
1610414410000|2021-01-12 01:20:10|7806.03|7768.03|7799.97|7761.97|7806.03|7768.03|7799.97|7761.97|10
1610414420000|2021-01-12 01:20:20|7798.5|7760.5|7791.28|7753.28|7798.5|7760.5|7791.28|7753.28|10
1610414430000|2021-01-12 01:20:30|7790.97|7752.97|7786.91|7748.91|7790.97|7752.97|7786.91|7748.91|10
1610414440000|2021-01-12 01:20:40|7786|7748|7783.04|7745.04|7786|7748|7783.04|7745.04|10
1610414450000|2021-01-12 01:20:50|7783.54|7745.54|7783.42|7745.42|7785.19|7747.19|7783.42|7745.42|10
1610414460000|2021-01-12 01:21:00|7782.09|7744.09|7783.79|7745.79|7783.79|7745.79|7781.37|7743.37|10
1610414470000|2021-01-12 01:21:10|7784.24|7746.24|7788.43|7750.43|7788.43|7750.43|7784.24|7746.24|10
1610414480000|2021-01-12 01:21:20|7788.38|7750.38|7786.04|7748.04|7789.2|7751.2|7785.68|7747.68|10
1610414490000|2021-01-12 01:21:30|7786.72|7748.72|7786.23|7748.23|7787.25|7749.25|7786.23|7748.23|10
1610414500000|2021-01-12 01:21:40|7785.37|7747.37|7783.98|7745.98|7785.45|7747.45|7783.88|7745.88|10
1610414510000|2021-01-12 01:21:50|7783.42|7745.42|7780.98|7742.98|7783.42|7745.42|7780.98|7742.98|10
1610414520000|2021-01-12 01:22:00|7780.45|7742.45|7766.75|7728.75|7780.45|7742.45|7766.75|7728.75|10
1610414530000|2021-01-12 01:22:10|7765.66|7727.66|7764.57|7726.57|7765.66|7727.66|7763.2|7725.2|10
1610414540000|2021-01-12 01:22:20|7764.12|7726.12|7760.73|7722.73|7764.12|7726.12|7760.73|7722.73|10
1610414550000|2021-01-12 01:22:30|7760.18|7722.18|7758.85|7720.85|7760.18|7722.18|7757.77|7719.77|10
1610414560000|2021-01-12 01:22:40|7758.32|7720.32|7758.86|7720.86|7758.89|7720.89|7758.21|7720.21|8
1610414570000|2021-01-12 01:22:50|7758.33|7720.33|7753.51|7715.51|7758.33|7720.33|7753.51|7715.51|10
1610414580000|2021-01-12 01:23:00|7754.66|7716.66|7756.25|7718.25|7757.66|7719.66|7754.66|7716.66|9
1610414590000|2021-01-12 01:23:10|7755.99|7717.99|7755.95|7717.95|7756.75|7718.75|7755.64|7717.64|10
1610414600000|2021-01-12 01:23:20|7756.07|7718.07|7756.86|7718.86|7756.86|7718.86|7755.75|7717.75|10
1610414610000|2021-01-12 01:23:30|7756.9|7718.9|7754.79|7716.79|7756.9|7718.9|7754.79|7716.79|10
1610414620000|2021-01-12 01:23:40|7754.43|7716.43|7752.23|7714.23|7754.85|7716.85|7752.23|7714.23|10
1610414630000|2021-01-12 01:23:50|7751.78|7713.78|7750.36|7712.36|7751.91|7713.91|7749.75|7711.75|10
1610414640000|2021-01-12 01:24:00|7749.14|7711.14|7753.65|7715.65|7753.65|7715.65|7747.86|7709.86|10
1610414650000|2021-01-12 01:24:10|7754.27|7716.27|7752.45|7714.45|7755.02|7717.02|7752.45|7714.45|10
1610414660000|2021-01-12 01:24:20|7752.66|7714.66|7756.8|7718.8|7756.89|7718.89|7752.66|7714.66|10
1610414670000|2021-01-12 01:24:30|7757.15|7719.15|7757.42|7719.42|7757.89|7719.89|7757.12|7719.12|10
1610414680000|2021-01-12 01:24:40|7756.8|7718.8|7759.05|7721.05|7761.07|7723.07|7756.69|7718.69|10
1610414690000|2021-01-12 01:24:50|7759.4|7721.4|7758.74|7720.74|7759.45|7721.45|7758.74|7720.74|10
1610414700000|2021-01-12 01:25:00|7759.24|7721.24|7757.24|7719.24|7759.26|7721.26|7757.24|7719.24|10
1610414710000|2021-01-12 01:25:10|7757.02|7719.02|7759.37|7721.37|7759.37|7721.37|7756.25|7718.25|10
1610414720000|2021-01-12 01:25:20|7759.75|7721.75|7771.92|7733.92|7771.92|7733.92|7759.75|7721.75|10
1610414730000|2021-01-12 01:25:30|7772.94|7734.94|7779.46|7741.46|7779.91|7741.91|7772.94|7734.94|10
1610414740000|2021-01-12 01:25:40|7778.79|7740.79|7768.83|7730.83|7778.79|7740.79|7768.83|7730.83|10
1610414750000|2021-01-12 01:25:50|7767.86|7729.86|7766.35|7728.35|7767.9|7729.9|7764.04|7726.04|10
1610414760000|2021-01-12 01:26:00|7766.16|7728.16|7771.23|7733.23|7771.23|7733.23|7764.75|7726.75|10
1610414770000|2021-01-12 01:26:10|7772.69|7734.69|7778.06|7740.06|7778.06|7740.06|7772.36|7734.36|10
1610414780000|2021-01-12 01:26:20|7778.82|7740.82|7778.56|7740.56|7779.42|7741.42|7778.31|7740.31|10
1610414790000|2021-01-12 01:26:30|7778.44|7740.44|7776.39|7738.39|7778.67|7740.67|7776.39|7738.39|10
1610414800000|2021-01-12 01:26:40|7774.71|7736.71|7773.86|7735.86|7774.71|7736.71|7773.12|7735.12|10
1610414810000|2021-01-12 01:26:50|7773.82|7735.82|7771.03|7733.03|7773.82|7735.82|7771.03|7733.03|9
1610414820000|2021-01-12 01:27:00|7769.11|7731.11|7763.99|7725.99|7769.11|7731.11|7763.99|7725.99|10
1610414830000|2021-01-12 01:27:10|7763.73|7725.73|7755.93|7717.93|7763.73|7725.73|7755.93|7717.93|10
1610414840000|2021-01-12 01:27:20|7753.54|7715.54|7749.56|7711.56|7753.54|7715.54|7749.56|7711.56|10
1610414850000|2021-01-12 01:27:30|7749.22|7711.22|7749.36|7711.36|7749.76|7711.76|7749.1|7711.1|10
1610414860000|2021-01-12 01:27:40|7748.51|7710.51|7736.38|7698.38|7748.51|7710.51|7736.38|7698.38|10
1610414870000|2021-01-12 01:27:50|7737.01|7699.01|7732.41|7694.41|7737.01|7699.01|7732.41|7694.41|10
1610414880000|2021-01-12 01:28:00|7733.74|7695.74|7733.6|7695.6|7733.92|7695.92|7732.13|7694.13|10
1610414890000|2021-01-12 01:28:10|7735.02|7697.02|7736.52|7698.52|7737.64|7699.64|7735.02|7697.02|10
1610414900000|2021-01-12 01:28:20|7736.26|7698.26|7733.8|7695.8|7736.26|7698.26|7733.8|7695.8|10
1610414910000|2021-01-12 01:28:30|7734.01|7696.01|7731.44|7693.44|7734.01|7696.01|7731.44|7693.44|10
1610414920000|2021-01-12 01:28:40|7732.05|7694.05|7732.52|7694.52|7732.52|7694.52|7731.85|7693.85|9
1610414930000|2021-01-12 01:28:50|7733.48|7695.48|7736.19|7698.19|7736.19|7698.19|7732.91|7694.91|10
1610414940000|2021-01-12 01:29:00|7736.72|7698.72|7737.5|7699.5|7737.54|7699.54|7736.63|7698.63|10
1610414950000|2021-01-12 01:29:10|7737.15|7699.15|7743.94|7705.94|7743.94|7705.94|7737.15|7699.15|10
1610414960000|2021-01-12 01:29:20|7744.08|7706.08|7746.33|7708.33|7746.97|7708.97|7744.03|7706.03|10
1610414970000|2021-01-12 01:29:30|7747.43|7709.43|7742.17|7704.17|7747.83|7709.83|7742.17|7704.17|10
1610414980000|2021-01-12 01:29:40|7741|7703|7739.83|7701.83|7741|7703|7739.03|7701.03|10
1610414990000|2021-01-12 01:29:50|7739.8|7701.8|7737.17|7699.17|7739.91|7701.91|7736.36|7698.36|10
1610415000000|2021-01-12 01:30:00|7735.91|7697.91|7738.82|7700.82|7738.82|7700.82|7735.87|7697.87|10
1610415010000|2021-01-12 01:30:10|7738.92|7700.92|7742.13|7704.13|7742.49|7704.49|7738.92|7700.92|10
1610415020000|2021-01-12 01:30:20|7742.03|7704.03|7738.24|7700.24|7742.03|7704.03|7737.76|7699.76|10
1610415030000|2021-01-12 01:30:30|7738.01|7700.01|7735.65|7697.65|7738.01|7700.01|7735.55|7697.55|9
1610415040000|2021-01-12 01:30:40|7735.26|7697.26|7734.03|7696.03|7735.52|7697.52|7734.03|7696.03|10
1610415050000|2021-01-12 01:30:50|7734.01|7696.01|7732.48|7694.48|7734.01|7696.01|7732.28|7694.28|10
1610415060000|2021-01-12 01:31:00|7731.33|7693.33|7723.83|7685.83|7731.33|7693.33|7723.83|7685.83|10
1610415070000|2021-01-12 01:31:10|7721.14|7683.14|7711.67|7673.67|7721.14|7683.14|7711.67|7673.67|10
1610415080000|2021-01-12 01:31:20|7710.79|7672.79|7709.72|7671.72|7710.8|7672.8|7709.52|7671.52|10
1610415090000|2021-01-12 01:31:30|7710.51|7672.51|7719.11|7681.11|7719.8|7681.8|7710.51|7672.51|10
1610415100000|2021-01-12 01:31:40|7718.52|7680.52|7714.48|7676.48|7718.52|7680.52|7714.48|7676.48|10
1610415110000|2021-01-12 01:31:50|7713.79|7675.79|7711.25|7673.25|7713.79|7675.79|7711.18|7673.18|10
1610415120000|2021-01-12 01:32:00|7711.06|7673.06|7714.34|7676.34|7715.28|7677.28|7711.06|7673.06|10
1610415130000|2021-01-12 01:32:10|7714.13|7676.13|7710.56|7672.56|7714.13|7676.13|7710.56|7672.56|9
1610415140000|2021-01-12 01:32:20|7709.4|7671.4|7704.59|7666.59|7709.4|7671.4|7704.59|7666.59|10
1610415150000|2021-01-12 01:32:30|7703.67|7665.67|7699.61|7661.61|7703.67|7665.67|7699.52|7661.52|10
1610415160000|2021-01-12 01:32:40|7699.32|7661.32|7701.53|7663.53|7701.53|7663.53|7698.75|7660.75|9
1610415170000|2021-01-12 01:32:50|7703.04|7665.04|7699.22|7661.22|7704.3|7666.3|7699.2|7661.2|10
1610415180000|2021-01-12 01:33:00|7698.77|7660.77|7693.73|7655.73|7698.77|7660.77|7693.35|7655.35|10
1610415190000|2021-01-12 01:33:10|7694.27|7656.27|7693.22|7655.22|7694.93|7656.93|7693.22|7655.22|10
1610415200000|2021-01-12 01:33:20|7693.04|7655.04|7691.96|7653.96|7693.5|7655.5|7691.52|7653.52|10
1610415210000|2021-01-12 01:33:30|7691.97|7653.97|7691.13|7653.13|7692.04|7654.04|7690.49|7652.49|10
1610415220000|2021-01-12 01:33:40|7691.78|7653.78|7693.35|7655.35|7693.53|7655.53|7691.78|7653.78|10
1610415230000|2021-01-12 01:33:50|7693.38|7655.38|7689.33|7651.33|7693.9|7655.9|7689.24|7651.24|10
1610415240000|2021-01-12 01:34:00|7689.19|7651.19|7687.58|7649.58|7689.29|7651.29|7687.58|7649.58|10
1610415250000|2021-01-12 01:34:10|7688.66|7650.66|7685.71|7647.71|7688.84|7650.84|7685.71|7647.71|10
1610415260000|2021-01-12 01:34:20|7685.21|7647.21|7689.76|7651.76|7689.86|7651.86|7685.13|7647.13|10
1610415270000|2021-01-12 01:34:30|7689.35|7651.35|7688.58|7650.58|7689.35|7651.35|7687.68|7649.68|10
1610415280000|2021-01-12 01:34:40|7688.85|7650.85|7688.56|7650.56|7690.25|7652.25|7688.56|7650.56|10
1610415290000|2021-01-12 01:34:50|7688.2|7650.2|7681.64|7643.64|7688.2|7650.2|7681.64|7643.64|10
1610415300000|2021-01-12 01:35:00|7679.13|7641.13|7680.97|7642.97|7681.19|7643.19|7678.43|7640.43|10
1610415310000|2021-01-12 01:35:10|7682.22|7644.22|7684.58|7646.58|7684.74|7646.74|7682.22|7644.22|10
1610415320000|2021-01-12 01:35:20|7684.28|7646.28|7687.89|7649.89|7688.15|7650.15|7684.28|7646.28|10
1610415330000|2021-01-12 01:35:30|7688.12|7650.12|7688.73|7650.73|7690.1|7652.1|7688.12|7650.12|10
1610415340000|2021-01-12 01:35:40|7688.31|7650.31|7689.84|7651.84|7689.84|7651.84|7688.31|7650.31|10
1610415350000|2021-01-12 01:35:50|7690.17|7652.17|7694.63|7656.63|7694.63|7656.63|7689.95|7651.95|10
1610415360000|2021-01-12 01:36:00|7695.17|7657.17|7699.99|7661.99|7699.99|7661.99|7695.17|7657.17|10
1610415370000|2021-01-12 01:36:10|7699.87|7661.87|7694.81|7656.81|7700.04|7662.04|7694.81|7656.81|10
1610415380000|2021-01-12 01:36:20|7693.57|7655.57|7688.78|7650.78|7693.57|7655.57|7688.78|7650.78|10
1610415390000|2021-01-12 01:36:30|7687.78|7649.78|7682.87|7644.87|7687.78|7649.78|7682.87|7644.87|10
1610415400000|2021-01-12 01:36:40|7682.27|7644.27|7673.18|7635.18|7682.27|7644.27|7672.06|7634.06|10
1610415410000|2021-01-12 01:36:50|7672.49|7634.49|7670|7632|7672.49|7634.49|7668.2|7630.2|10
1610415420000|2021-01-12 01:37:00|7671.26|7633.26|7672.99|7634.99|7673.94|7635.94|7671.26|7633.26|10
1610415430000|2021-01-12 01:37:10|7672.78|7634.78|7669.09|7631.09|7672.78|7634.78|7669.08|7631.08|10
1610415440000|2021-01-12 01:37:20|7668.63|7630.63|7659.94|7621.94|7668.63|7630.63|7659.94|7621.94|10
1610415450000|2021-01-12 01:37:30|7659.35|7621.35|7658.84|7620.84|7659.35|7621.35|7655.8|7617.8|10
1610415460000|2021-01-12 01:37:40|7659.9|7621.9|7660.05|7622.05|7661.69|7623.69|7659|7621|10
1610415470000|2021-01-12 01:37:50|7658.56|7620.56|7651.02|7613.02|7658.56|7620.56|7651.02|7613.02|10
1610415480000|2021-01-12 01:38:00|7647.57|7609.57|7641.13|7603.13|7647.57|7609.57|7640.63|7602.63|10
1610415490000|2021-01-12 01:38:10|7640.52|7602.52|7639.92|7601.92|7642.09|7604.09|7639.92|7601.92|10
1610415500000|2021-01-12 01:38:20|7640.54|7602.54|7637.24|7599.24|7640.86|7602.86|7637.24|7599.24|10
1610415510000|2021-01-12 01:38:30|7637.31|7599.31|7635.37|7597.37|7637.31|7599.31|7634.26|7596.26|10
1610415520000|2021-01-12 01:38:40|7636.98|7598.98|7637.78|7599.78|7639.74|7601.74|7636.98|7598.98|10
1610415530000|2021-01-12 01:38:50|7636.58|7598.58|7635.27|7597.27|7636.58|7598.58|7634.17|7596.17|10
1610415540000|2021-01-12 01:39:00|7633.95|7595.95|7630.47|7592.47|7633.95|7595.95|7630.3|7592.3|10
1610415550000|2021-01-12 01:39:10|7629.86|7591.86|7633.42|7595.42|7634.35|7596.35|7629.86|7591.86|10
1610415560000|2021-01-12 01:39:20|7631.69|7593.69|7630.8|7592.8|7631.69|7593.69|7629.65|7591.65|10
1610415570000|2021-01-12 01:39:30|7632.79|7594.79|7636.63|7598.63|7636.63|7598.63|7632.7|7594.7|10
1610415580000|2021-01-12 01:39:40|7637.9|7599.9|7641.04|7603.04|7641.18|7603.18|7637.9|7599.9|10
1610415590000|2021-01-12 01:39:50|7640.98|7602.98|7638.3|7600.3|7641.77|7603.77|7638.02|7600.02|10
1610415600000|2021-01-12 01:40:00|7635.63|7597.63|7626.53|7588.53|7635.63|7597.63|7626.53|7588.53|10
1610415610000|2021-01-12 01:40:10|7626.69|7588.69|7627.42|7589.42|7628.37|7590.37|7626.69|7588.69|10
1610415620000|2021-01-12 01:40:20|7625.35|7587.35|7615.99|7577.99|7625.35|7587.35|7615.99|7577.99|10
1610415630000|2021-01-12 01:40:30|7614.36|7576.36|7608.32|7570.32|7614.36|7576.36|7608.32|7570.32|10
1610415640000|2021-01-12 01:40:40|7606.36|7568.36|7616.92|7578.92|7616.97|7578.97|7606.36|7568.36|10
1610415650000|2021-01-12 01:40:50|7619.22|7581.22|7622.87|7584.87|7622.87|7584.87|7619.22|7581.22|10
1610415660000|2021-01-12 01:41:00|7622.81|7584.81|7624.37|7586.37|7625.51|7587.51|7622.81|7584.81|10
1610415670000|2021-01-12 01:41:10|7624.44|7586.44|7611.87|7573.87|7624.44|7586.44|7611.87|7573.87|10
1610415680000|2021-01-12 01:41:20|7608.72|7570.72|7602.21|7564.21|7608.72|7570.72|7602.21|7564.21|10
1610415690000|2021-01-12 01:41:30|7602.24|7564.24|7607.77|7569.77|7607.77|7569.77|7601.95|7563.95|10
1610415700000|2021-01-12 01:41:40|7608.07|7570.07|7606.42|7568.42|7608.53|7570.53|7606.28|7568.28|10
1610415710000|2021-01-12 01:41:50|7606.22|7568.22|7598.9|7560.9|7606.39|7568.39|7596.91|7558.91|10
1610415720000|2021-01-12 01:42:00|7595.55|7557.55|7595.58|7557.58|7595.78|7557.78|7591.4|7553.4|10
1610415730000|2021-01-12 01:42:10|7595.43|7557.43|7595.49|7557.49|7595.49|7557.49|7594.24|7556.24|10
1610415740000|2021-01-12 01:42:20|7597.33|7559.33|7598.15|7560.15|7598.88|7560.88|7597.33|7559.33|10
1610415750000|2021-01-12 01:42:30|7597.87|7559.87|7605.28|7567.28|7605.94|7567.94|7597.55|7559.55|10
1610415760000|2021-01-12 01:42:40|7606.96|7568.96|7612.01|7574.01|7612.52|7574.52|7606.96|7568.96|10
1610415770000|2021-01-12 01:42:50|7612.48|7574.48|7608.43|7570.43|7612.48|7574.48|7608.43|7570.43|10
1610415780000|2021-01-12 01:43:00|7608.49|7570.49|7608.84|7570.84|7610.16|7572.16|7608.15|7570.15|10
1610415790000|2021-01-12 01:43:10|7609.27|7571.27|7621.56|7583.56|7621.56|7583.56|7609.27|7571.27|10
1610415800000|2021-01-12 01:43:20|7622.9|7584.9|7626.13|7588.13|7626.43|7588.43|7622.9|7584.9|10
1610415810000|2021-01-12 01:43:30|7626.85|7588.85|7624.76|7586.76|7627.34|7589.34|7624.68|7586.68|10
1610415820000|2021-01-12 01:43:40|7625.28|7587.28|7624.92|7586.92|7625.28|7587.28|7624.26|7586.26|9
1610415830000|2021-01-12 01:43:50|7625.08|7587.08|7628.19|7590.19|7628.19|7590.19|7625.08|7587.08|10
1610415840000|2021-01-12 01:44:00|7628.92|7590.92|7628.75|7590.75|7629.98|7591.98|7628.68|7590.68|10
1610415850000|2021-01-12 01:44:10|7628.85|7590.85|7625.22|7587.22|7629.29|7591.29|7625.22|7587.22|9
1610415860000|2021-01-12 01:44:20|7623.36|7585.36|7618.85|7580.85|7623.36|7585.36|7618.85|7580.85|10
1610415870000|2021-01-12 01:44:30|7618.76|7580.76|7622.08|7584.08|7622.08|7584.08|7618.76|7580.76|10
1610415880000|2021-01-12 01:44:40|7622.13|7584.13|7623.61|7585.61|7624.08|7586.08|7622.13|7584.13|10
1610415890000|2021-01-12 01:44:50|7623.82|7585.82|7627.23|7589.23|7627.23|7589.23|7623.82|7585.82|9
1610415900000|2021-01-12 01:45:00|7627.44|7589.44|7631.37|7593.37|7631.37|7593.37|7627.18|7589.18|10
1610415910000|2021-01-12 01:45:10|7631.02|7593.02|7630.31|7592.31|7631.77|7593.77|7630.31|7592.31|10
1610415920000|2021-01-12 01:45:20|7629.84|7591.84|7620.39|7582.39|7629.84|7591.84|7620.39|7582.39|10
1610415930000|2021-01-12 01:45:30|7616.75|7578.75|7604.6|7566.6|7616.75|7578.75|7604.56|7566.56|10
1610415940000|2021-01-12 01:45:40|7604.67|7566.67|7600.99|7562.99|7605.44|7567.44|7600.76|7562.76|10
1610415950000|2021-01-12 01:45:50|7600.46|7562.46|7600.47|7562.47|7600.74|7562.74|7599.63|7561.63|10
1610415960000|2021-01-12 01:46:00|7600.07|7562.07|7600.28|7562.28|7600.28|7562.28|7599.13|7561.13|10
1610415970000|2021-01-12 01:46:10|7598.84|7560.84|7596.65|7558.65|7598.84|7560.84|7596.65|7558.65|10
1610415980000|2021-01-12 01:46:20|7595.26|7557.26|7591.54|7553.54|7595.26|7557.26|7591.1|7553.1|10
1610415990000|2021-01-12 01:46:30|7591.46|7553.46|7594.92|7556.92|7594.92|7556.92|7591.46|7553.46|10
1610416000000|2021-01-12 01:46:40|7595.29|7557.29|7598.3|7560.3|7598.3|7560.3|7595.29|7557.29|10
1610416010000|2021-01-12 01:46:50|7598.18|7560.18|7601.2|7563.2|7601.2|7563.2|7598.18|7560.18|10
1610416020000|2021-01-12 01:47:00|7602.13|7564.13|7600.9|7562.9|7602.69|7564.69|7600.84|7562.84|10
1610416030000|2021-01-12 01:47:10|7600.38|7562.38|7606.38|7568.38|7606.38|7568.38|7599.84|7561.84|10
1610416040000|2021-01-12 01:47:20|7605.5|7567.5|7580.94|7542.94|7605.5|7567.5|7580.94|7542.94|10
1610416050000|2021-01-12 01:47:30|7580.01|7542.01|7578.87|7540.87|7580.01|7542.01|7577.35|7539.35|10
1610416060000|2021-01-12 01:47:40|7578.89|7540.89|7578.67|7540.67|7582.43|7544.43|7578.67|7540.67|10
1610416070000|2021-01-12 01:47:50|7578.68|7540.68|7581.79|7543.79|7582.76|7544.76|7576.97|7538.97|10
1610416080000|2021-01-12 01:48:00|7581.51|7543.51|7583.28|7545.28|7583.28|7545.28|7579.6|7541.6|10
1610416090000|2021-01-12 01:48:10|7583.22|7545.22|7581.14|7543.14|7583.5|7545.5|7580.89|7542.89|10
1610416100000|2021-01-12 01:48:20|7579.82|7541.82|7577.34|7539.34|7579.82|7541.82|7576.29|7538.29|10
1610416110000|2021-01-12 01:48:30|7576.66|7538.66|7573.35|7535.35|7576.66|7538.66|7573.35|7535.35|9
1610416120000|2021-01-12 01:48:40|7573.56|7535.56|7567|7529|7573.56|7535.56|7567|7529|10
1610416130000|2021-01-12 01:48:50|7566.23|7528.23|7559.97|7521.97|7566.23|7528.23|7559.9|7521.9|10
1610416140000|2021-01-12 01:49:00|7560.04|7522.04|7558.32|7520.32|7560.04|7522.04|7557.7|7519.7|10
1610416150000|2021-01-12 01:49:10|7557.73|7519.73|7557.13|7519.13|7557.73|7519.73|7557.03|7519.03|9
1610416160000|2021-01-12 01:49:20|7557.15|7519.15|7553.32|7515.32|7557.15|7519.15|7553.32|7515.32|10
1610416170000|2021-01-12 01:49:30|7552.83|7514.83|7552.51|7514.51|7553.37|7515.37|7552.08|7514.08|10
1610416180000|2021-01-12 01:49:40|7551.35|7513.35|7543.49|7505.49|7551.35|7513.35|7543.3|7505.3|10
1610416190000|2021-01-12 01:49:50|7544.19|7506.19|7544.81|7506.81|7546.17|7508.17|7544.19|7506.19|10
1610416200000|2021-01-12 01:50:00|7544.85|7506.85|7542.3|7504.3|7544.85|7506.85|7541.52|7503.52|9
1610416210000|2021-01-12 01:50:10|7544.48|7506.48|7562.78|7524.78|7562.78|7524.78|7544.48|7506.48|10
1610416220000|2021-01-12 01:50:20|7564.05|7526.05|7567.46|7529.46|7567.96|7529.96|7564.05|7526.05|10
1610416230000|2021-01-12 01:50:30|7568.09|7530.09|7575.83|7537.83|7576.54|7538.54|7568.09|7530.09|10
1610416240000|2021-01-12 01:50:40|7575.52|7537.52|7568.24|7530.24|7576.84|7538.84|7568.24|7530.24|10
1610416250000|2021-01-12 01:50:50|7566.77|7528.77|7551.91|7513.91|7566.77|7528.77|7551.21|7513.21|10
1610416260000|2021-01-12 01:51:00|7551.68|7513.68|7559.28|7521.28|7560.76|7522.76|7550.7|7512.7|10
1610416270000|2021-01-12 01:51:10|7559.83|7521.83|7580.02|7542.02|7580.02|7542.02|7559.83|7521.83|10
1610416280000|2021-01-12 01:51:20|7581.04|7543.04|7587.78|7549.78|7587.78|7549.78|7581.04|7543.04|10
1610416290000|2021-01-12 01:51:30|7587.96|7549.96|7588.58|7550.58|7590.57|7552.57|7587.96|7549.96|10
1610416300000|2021-01-12 01:51:40|7588.04|7550.04|7586.42|7548.42|7588.24|7550.24|7586.42|7548.42|10
1610416310000|2021-01-12 01:51:50|7586.03|7548.03|7589.79|7551.79|7589.79|7551.79|7586.03|7548.03|10
1610416320000|2021-01-12 01:52:00|7590.88|7552.88|7592.83|7554.83|7593.73|7555.73|7590.88|7552.88|10
1610416330000|2021-01-12 01:52:10|7593.47|7555.47|7590.81|7552.81|7593.47|7555.47|7590.81|7552.81|10
1610416340000|2021-01-12 01:52:20|7590.52|7552.52|7585.4|7547.4|7590.52|7552.52|7585.4|7547.4|10
1610416350000|2021-01-12 01:52:30|7586|7548|7572.77|7534.77|7586|7548|7572.77|7534.77|10
1610416360000|2021-01-12 01:52:40|7572.35|7534.35|7567.58|7529.58|7572.35|7534.35|7567.58|7529.58|10
1610416370000|2021-01-12 01:52:50|7566.84|7528.84|7561.55|7523.55|7566.84|7528.84|7561.55|7523.55|10
1610416380000|2021-01-12 01:53:00|7561.47|7523.47|7569.16|7531.16|7569.35|7531.35|7561.47|7523.47|10
1610416390000|2021-01-12 01:53:10|7570.68|7532.68|7575.74|7537.74|7577.15|7539.15|7570.68|7532.68|10
1610416400000|2021-01-12 01:53:20|7575.79|7537.79|7562.25|7524.25|7575.79|7537.79|7560.82|7522.82|10
1610416410000|2021-01-12 01:53:30|7561.55|7523.55|7557.46|7519.46|7561.94|7523.94|7557.46|7519.46|10
1610416420000|2021-01-12 01:53:40|7556.84|7518.84|7551.59|7513.59|7556.84|7518.84|7550.73|7512.73|10
1610416430000|2021-01-12 01:53:50|7550.83|7512.83|7548.54|7510.54|7550.83|7512.83|7547.75|7509.75|10
1610416440000|2021-01-12 01:54:00|7549.17|7511.17|7558.28|7520.28|7558.28|7520.28|7549.05|7511.05|10
1610416450000|2021-01-12 01:54:10|7559.05|7521.05|7568.21|7530.21|7569.24|7531.24|7559.05|7521.05|10
1610416460000|2021-01-12 01:54:20|7568.04|7530.04|7569.49|7531.49|7569.51|7531.51|7568.04|7530.04|10
1610416470000|2021-01-12 01:54:30|7570.16|7532.16|7578.7|7540.7|7578.7|7540.7|7570.16|7532.16|9
1610416480000|2021-01-12 01:54:40|7579.03|7541.03|7583.74|7545.74|7583.74|7545.74|7578.55|7540.55|10
1610416490000|2021-01-12 01:54:50|7583.58|7545.58|7585.5|7547.5|7586.02|7548.02|7583.58|7545.58|10
1610416500000|2021-01-12 01:55:00|7586.56|7548.56|7594.52|7556.52|7594.52|7556.52|7586.56|7548.56|10
1610416510000|2021-01-12 01:55:10|7594.36|7556.36|7594.77|7556.77|7594.77|7556.77|7593.59|7555.59|10
1610416520000|2021-01-12 01:55:20|7594.89|7556.89|7599.1|7561.1|7599.1|7561.1|7594.89|7556.89|10
1610416530000|2021-01-12 01:55:30|7599.44|7561.44|7601.96|7563.96|7603.21|7565.21|7599.44|7561.44|10
1610416540000|2021-01-12 01:55:40|7601.32|7563.32|7583.98|7545.98|7601.61|7563.61|7583.98|7545.98|10
1610416550000|2021-01-12 01:55:50|7579.17|7541.17|7578.87|7540.87|7580.17|7542.17|7578.87|7540.87|9
1610416560000|2021-01-12 01:56:00|7578.69|7540.69|7574.62|7536.62|7578.69|7540.69|7574.62|7536.62|10
1610416570000|2021-01-12 01:56:10|7573.33|7535.33|7563.04|7525.04|7573.33|7535.33|7563.04|7525.04|10
1610416580000|2021-01-12 01:56:20|7563.07|7525.07|7562.27|7524.27|7563.3|7525.3|7560.77|7522.77|10
1610416590000|2021-01-12 01:56:30|7562.9|7524.9|7579.77|7541.77|7579.77|7541.77|7562.9|7524.9|10
1610416600000|2021-01-12 01:56:40|7580.56|7542.56|7586.41|7548.41|7586.81|7548.81|7580.56|7542.56|10
1610416610000|2021-01-12 01:56:50|7587.61|7549.61|7590.21|7552.21|7590.52|7552.52|7587.61|7549.61|10
1610416620000|2021-01-12 01:57:00|7590.76|7552.76|7592.16|7554.16|7592.42|7554.42|7590.76|7552.76|10
1610416630000|2021-01-12 01:57:10|7592.23|7554.23|7592.9|7554.9|7593.1|7555.1|7591.25|7553.25|10
1610416640000|2021-01-12 01:57:20|7592.59|7554.59|7591.32|7553.32|7592.59|7554.59|7591.32|7553.32|10
1610416650000|2021-01-12 01:57:30|7589.18|7551.18|7574.03|7536.03|7589.18|7551.18|7574.03|7536.03|10
1610416660000|2021-01-12 01:57:40|7573.57|7535.57|7574.4|7536.4|7575.36|7537.36|7573.57|7535.57|10
1610416670000|2021-01-12 01:57:50|7574.78|7536.78|7584.77|7546.77|7584.77|7546.77|7574.78|7536.78|10
1610416680000|2021-01-12 01:58:00|7585.18|7547.18|7596.15|7558.15|7596.15|7558.15|7585.18|7547.18|10
1610416690000|2021-01-12 01:58:10|7596.64|7558.64|7605.55|7567.55|7605.55|7567.55|7596.64|7558.64|10
1610416700000|2021-01-12 01:58:20|7607.25|7569.25|7607.94|7569.94|7608.88|7570.88|7607.08|7569.08|10
1610416710000|2021-01-12 01:58:30|7608.26|7570.26|7607.47|7569.47|7608.26|7570.26|7606.79|7568.79|10
1610416720000|2021-01-12 01:58:40|7607.73|7569.73|7607.26|7569.26|7607.73|7569.73|7606.5|7568.5|10
1610416730000|2021-01-12 01:58:50|7607.25|7569.25|7606.89|7568.89|7607.6|7569.6|7606.89|7568.89|10
1610416740000|2021-01-12 01:59:00|7607.04|7569.04|7609.31|7571.31|7609.42|7571.42|7607.03|7569.03|10
1610416750000|2021-01-12 01:59:10|7609.99|7571.99|7611.65|7573.65|7611.87|7573.87|7609.99|7571.99|10
1610416760000|2021-01-12 01:59:20|7611.84|7573.84|7609.96|7571.96|7612.52|7574.52|7609.96|7571.96|10
1610416770000|2021-01-12 01:59:30|7608.84|7570.84|7605.45|7567.45|7608.84|7570.84|7605.21|7567.21|10
1610416780000|2021-01-12 01:59:40|7605.26|7567.26|7599.97|7561.97|7605.59|7567.59|7599.97|7561.97|10
1610416790000|2021-01-12 01:59:50|7600.04|7562.04|7604.94|7566.94|7604.94|7566.94|7598|7560|10
1610416800000|2021-01-12 02:00:00|7605.09|7567.09|7615.03|7577.03|7615.03|7577.03|7605.09|7567.09|10
1610416810000|2021-01-12 02:00:10|7615.97|7577.97|7620.72|7582.72|7621.52|7583.52|7615.97|7577.97|10
1610416820000|2021-01-12 02:00:20|7620.94|7582.94|7623.67|7585.67|7624.61|7586.61|7620.94|7582.94|10
1610416830000|2021-01-12 02:00:30|7623.18|7585.18|7622.65|7584.65|7623.74|7585.74|7622.65|7584.65|10
1610416840000|2021-01-12 02:00:40|7621.87|7583.87|7617.18|7579.18|7621.87|7583.87|7617.18|7579.18|10
1610416850000|2021-01-12 02:00:50|7617.11|7579.11|7620.41|7582.41|7620.41|7582.41|7616.24|7578.24|10
1610416860000|2021-01-12 02:01:00|7620.03|7582.03|7620.45|7582.45|7621.53|7583.53|7620.03|7582.03|9
1610416870000|2021-01-12 02:01:10|7620.25|7582.25|7608.77|7570.77|7620.25|7582.25|7608.77|7570.77|10
1610416880000|2021-01-12 02:01:20|7608.83|7570.83|7608.38|7570.38|7609.23|7571.23|7608.02|7570.02|10
1610416890000|2021-01-12 02:01:30|7608.53|7570.53|7609.23|7571.23|7609.29|7571.29|7608.07|7570.07|10
1610416900000|2021-01-12 02:01:40|7609.43|7571.43|7608.91|7570.91|7610.47|7572.47|7608.91|7570.91|10
1610416910000|2021-01-12 02:01:50|7608.85|7570.85|7608.96|7570.96|7608.96|7570.96|7606.42|7568.42|10
1610416920000|2021-01-12 02:02:00|7608.97|7570.97|7613.06|7575.06|7613.06|7575.06|7608.01|7570.01|10
1610416930000|2021-01-12 02:02:10|7613.98|7575.98|7625.09|7587.09|7625.09|7587.09|7613.98|7575.98|10
1610416940000|2021-01-12 02:02:20|7624.7|7586.7|7626.3|7588.3|7626.49|7588.49|7624.7|7586.7|9
1610416950000|2021-01-12 02:02:30|7625.77|7587.77|7629.72|7591.72|7629.72|7591.72|7625.77|7587.77|10
1610416960000|2021-01-12 02:02:40|7630.25|7592.25|7631.74|7593.74|7631.74|7593.74|7630.25|7592.25|9
1610416970000|2021-01-12 02:02:50|7631.9|7593.9|7634.12|7596.12|7634.14|7596.14|7631.9|7593.9|10
1610416980000|2021-01-12 02:03:00|7634.47|7596.47|7638.73|7600.73|7638.73|7600.73|7634.47|7596.47|10
1610416990000|2021-01-12 02:03:10|7639.8|7601.8|7641.35|7603.35|7641.35|7603.35|7639.8|7601.8|9
1610417000000|2021-01-12 02:03:20|7641.21|7603.21|7640.35|7602.35|7641.36|7603.36|7640.14|7602.14|10
1610417010000|2021-01-12 02:03:30|7640.67|7602.67|7643.64|7605.64|7643.64|7605.64|7640.29|7602.29|10
1610417020000|2021-01-12 02:03:40|7643.71|7605.71|7645.51|7607.51|7645.51|7607.51|7643.48|7605.48|9
1610417030000|2021-01-12 02:03:50|7645.58|7607.58|7645.17|7607.17|7645.58|7607.58|7645.14|7607.14|10
1610417040000|2021-01-12 02:04:00|7645.29|7607.29|7643.44|7605.44|7645.65|7607.65|7643.44|7605.44|10
1610417050000|2021-01-12 02:04:10|7643.54|7605.54|7641.09|7603.09|7643.54|7605.54|7641.09|7603.09|10
1610417060000|2021-01-12 02:04:20|7640.92|7602.92|7637.29|7599.29|7640.92|7602.92|7637.29|7599.29|10
1610417070000|2021-01-12 02:04:30|7636.54|7598.54|7633.79|7595.79|7636.86|7598.86|7633.41|7595.41|9
1610417080000|2021-01-12 02:04:40|7634.99|7596.99|7637.66|7599.66|7638.03|7600.03|7634.99|7596.99|10
1610417090000|2021-01-12 02:04:50|7637.58|7599.58|7637.96|7599.96|7638.4|7600.4|7637.58|7599.58|9
1610417100000|2021-01-12 02:05:00|7636.97|7598.97|7637.31|7599.31|7637.31|7599.31|7635.93|7597.93|10
1610417110000|2021-01-12 02:05:10|7637.53|7599.53|7640.22|7602.22|7640.35|7602.35|7637.45|7599.45|10
1610417120000|2021-01-12 02:05:20|7640.21|7602.21|7640.77|7602.77|7640.89|7602.89|7640.07|7602.07|10
1610417130000|2021-01-12 02:05:30|7641.09|7603.09|7642.78|7604.78|7642.78|7604.78|7641|7603|10
1610417140000|2021-01-12 02:05:40|7642.68|7604.68|7643.39|7605.39|7643.39|7605.39|7642.68|7604.68|9
1610417150000|2021-01-12 02:05:50|7643.41|7605.41|7642.95|7604.95|7643.41|7605.41|7642.49|7604.49|10
1610417160000|2021-01-12 02:06:00|7643.04|7605.04|7642.05|7604.05|7643.23|7605.23|7641.93|7603.93|9
1610417170000|2021-01-12 02:06:10|7642.38|7604.38|7648.32|7610.32|7648.32|7610.32|7642.38|7604.38|10
1610417180000|2021-01-12 02:06:20|7649|7611|7655.18|7617.18|7655.18|7617.18|7649|7611|10
1610417190000|2021-01-12 02:06:30|7656.09|7618.09|7659.25|7621.25|7659.25|7621.25|7656.09|7618.09|10
1610417200000|2021-01-12 02:06:40|7659.63|7621.63|7660.54|7622.54|7660.54|7622.54|7659.63|7621.63|10
1610417210000|2021-01-12 02:06:50|7660.64|7622.64|7660.76|7622.76|7661.19|7623.19|7660.64|7622.64|10
1610417220000|2021-01-12 02:07:00|7660.12|7622.12|7665.01|7627.01|7665.01|7627.01|7659.74|7621.74|10
1610417230000|2021-01-12 02:07:10|7666.33|7628.33|7670.98|7632.98|7671.33|7633.33|7666.33|7628.33|10
1610417240000|2021-01-12 02:07:20|7671.11|7633.11|7672.66|7634.66|7672.67|7634.67|7670.82|7632.82|10
1610417250000|2021-01-12 02:07:30|7672.81|7634.81|7671.61|7633.61|7672.94|7634.94|7671.61|7633.61|10
1610417260000|2021-01-12 02:07:40|7671.87|7633.87|7669.9|7631.9|7671.95|7633.95|7669.68|7631.68|10
1610417270000|2021-01-12 02:07:50|7669.92|7631.92|7668.09|7630.09|7669.92|7631.92|7667.86|7629.86|9
1610417280000|2021-01-12 02:08:00|7667.97|7629.97|7669|7631|7669.26|7631.26|7667.85|7629.85|10
1610417290000|2021-01-12 02:08:10|7668.74|7630.74|7669.63|7631.63|7669.63|7631.63|7668.74|7630.74|10
1610417300000|2021-01-12 02:08:20|7669.84|7631.84|7669.73|7631.73|7670.04|7632.04|7669.38|7631.38|9
1610417310000|2021-01-12 02:08:30|7669.89|7631.89|7668.05|7630.05|7669.99|7631.99|7668.05|7630.05|10
1610417320000|2021-01-12 02:08:40|7667.78|7629.78|7668.64|7630.64|7669.19|7631.19|7667.07|7629.07|10
1610417330000|2021-01-12 02:08:50|7668.71|7630.71|7666.29|7628.29|7668.89|7630.89|7666.29|7628.29|10
1610417340000|2021-01-12 02:09:00|7666.74|7628.74|7659.69|7621.69|7666.74|7628.74|7659.69|7621.69|10
1610417350000|2021-01-12 02:09:10|7658.99|7620.99|7659.29|7621.29|7659.29|7621.29|7658.64|7620.64|10
1610417360000|2021-01-12 02:09:20|7659.54|7621.54|7658.64|7620.64|7659.65|7621.65|7658.64|7620.64|10
1610417370000|2021-01-12 02:09:30|7658.8|7620.8|7657.31|7619.31|7658.8|7620.8|7657.31|7619.31|10
1610417380000|2021-01-12 02:09:40|7657.08|7619.08|7651.47|7613.47|7657.08|7619.08|7651.08|7613.08|10
1610417390000|2021-01-12 02:09:50|7651.33|7613.33|7647.08|7609.08|7651.33|7613.33|7647.08|7609.08|10
1610417400000|2021-01-12 02:10:00|7647.5|7609.5|7640.39|7602.39|7647.5|7609.5|7640.39|7602.39|10
1610417410000|2021-01-12 02:10:10|7640.42|7602.42|7639.35|7601.35|7640.42|7602.42|7637.82|7599.82|10
1610417420000|2021-01-12 02:10:20|7639.79|7601.79|7639.94|7601.94|7640.09|7602.09|7638.99|7600.99|9
1610417430000|2021-01-12 02:10:30|7640.5|7602.5|7638.66|7600.66|7640.5|7602.5|7638.66|7600.66|10
1610417440000|2021-01-12 02:10:40|7638.13|7600.13|7638.79|7600.79|7638.79|7600.79|7637.25|7599.25|10
1610417450000|2021-01-12 02:10:50|7639.12|7601.12|7638.85|7600.85|7640.43|7602.43|7638.85|7600.85|10
1610417460000|2021-01-12 02:11:00|7638.7|7600.7|7630.76|7592.76|7638.88|7600.88|7630.76|7592.76|10
1610417470000|2021-01-12 02:11:10|7630.67|7592.67|7612.76|7574.76|7630.67|7592.67|7612.76|7574.76|10
1610417480000|2021-01-12 02:11:20|7613.68|7575.68|7607|7569|7613.68|7575.68|7607|7569|10
1610417490000|2021-01-12 02:11:30|7607.44|7569.44|7604.11|7566.11|7607.44|7569.44|7604.11|7566.11|10
1610417500000|2021-01-12 02:11:40|7603.81|7565.81|7598.5|7560.5|7603.81|7565.81|7598.5|7560.5|10
1610417510000|2021-01-12 02:11:50|7599.12|7561.12|7599.21|7561.21|7599.72|7561.72|7598.4|7560.4|10
1610417520000|2021-01-12 02:12:00|7597.93|7559.93|7595.62|7557.62|7597.93|7559.93|7595.52|7557.52|10
1610417530000|2021-01-12 02:12:10|7595.23|7557.23|7592.33|7554.33|7595.65|7557.65|7592.13|7554.13|10
1610417540000|2021-01-12 02:12:20|7591.78|7553.78|7593.64|7555.64|7593.64|7555.64|7591.02|7553.02|10
1610417550000|2021-01-12 02:12:30|7593.66|7555.66|7586.12|7548.12|7593.97|7555.97|7585.94|7547.94|9
1610417560000|2021-01-12 02:12:40|7585.75|7547.75|7580.45|7542.45|7585.75|7547.75|7578.55|7540.55|10
1610417570000|2021-01-12 02:12:50|7580.5|7542.5|7583.77|7545.77|7583.92|7545.92|7580.48|7542.48|10
1610417580000|2021-01-12 02:13:00|7582.95|7544.95|7585.09|7547.09|7585.09|7547.09|7582.94|7544.94|10
1610417590000|2021-01-12 02:13:10|7585.16|7547.16|7582.9|7544.9|7585.17|7547.17|7582.9|7544.9|10
1610417600000|2021-01-12 02:13:20|7582.6|7544.6|7577.46|7539.46|7582.6|7544.6|7577.46|7539.46|10
1610417610000|2021-01-12 02:13:30|7577.98|7539.98|7577|7539|7579.53|7541.53|7577|7539|10
1610417620000|2021-01-12 02:13:40|7577.75|7539.75|7563.03|7525.03|7580.59|7542.59|7563.03|7525.03|10
1610417630000|2021-01-12 02:13:50|7562.46|7524.46|7558.41|7520.41|7562.46|7524.46|7558.41|7520.41|10
1610417640000|2021-01-12 02:14:00|7558.4|7520.4|7560.24|7522.24|7560.87|7522.87|7558.08|7520.08|10
1610417650000|2021-01-12 02:14:10|7560.09|7522.09|7565.36|7527.36|7565.39|7527.39|7560.09|7522.09|10
1610417660000|2021-01-12 02:14:20|7565.23|7527.23|7562.91|7524.91|7565.23|7527.23|7561.58|7523.58|10
1610417670000|2021-01-12 02:14:30|7562.08|7524.08|7560.95|7522.95|7562.08|7524.08|7560.33|7522.33|10
1610417680000|2021-01-12 02:14:40|7559.87|7521.87|7553.18|7515.18|7559.87|7521.87|7553.18|7515.18|10
1610417690000|2021-01-12 02:14:50|7552.41|7514.41|7541.6|7503.6|7552.41|7514.41|7541.6|7503.6|10
1610417700000|2021-01-12 02:15:00|7541.41|7503.41|7551.31|7513.31|7551.31|7513.31|7540.78|7502.78|9
1610417710000|2021-01-12 02:15:10|7552.37|7514.37|7559.32|7521.32|7559.56|7521.56|7552.37|7514.37|10
1610417720000|2021-01-12 02:15:20|7560.01|7522.01|7563.32|7525.32|7563.32|7525.32|7559.78|7521.78|10
1610417730000|2021-01-12 02:15:30|7564.58|7526.58|7565.93|7527.93|7569.1|7531.1|7564.22|7526.22|10
1610417740000|2021-01-12 02:15:40|7565.3|7527.3|7564.2|7526.2|7565.3|7527.3|7564.18|7526.18|10
1610417750000|2021-01-12 02:15:50|7563.55|7525.55|7562.19|7524.19|7563.65|7525.65|7561.9|7523.9|10
1610417760000|2021-01-12 02:16:00|7562.11|7524.11|7562.54|7524.54|7562.54|7524.54|7561.96|7523.96|10
1610417770000|2021-01-12 02:16:10|7562.75|7524.75|7567.12|7529.12|7567.12|7529.12|7562.43|7524.43|10
1610417780000|2021-01-12 02:16:20|7569.33|7531.33|7569.93|7531.93|7571.44|7533.44|7569.33|7531.33|10
1610417790000|2021-01-12 02:16:30|7570.16|7532.16|7570.91|7532.91|7570.99|7532.99|7570.02|7532.02|10
1610417800000|2021-01-12 02:16:40|7570.78|7532.78|7567.54|7529.54|7570.78|7532.78|7567.54|7529.54|10
1610417810000|2021-01-12 02:16:50|7567.71|7529.71|7568.02|7530.02|7568.26|7530.26|7567.71|7529.71|10
1610417820000|2021-01-12 02:17:00|7568.25|7530.25|7568.8|7530.8|7569.15|7531.15|7568.25|7530.25|10
1610417830000|2021-01-12 02:17:10|7565.83|7527.83|7555.86|7517.86|7565.86|7527.86|7555.09|7517.09|10
1610417840000|2021-01-12 02:17:20|7554.4|7516.4|7543.71|7505.71|7554.4|7516.4|7543.71|7505.71|10
1610417850000|2021-01-12 02:17:30|7544.09|7506.09|7542.52|7504.52|7544.09|7506.09|7542.09|7504.09|10
1610417860000|2021-01-12 02:17:40|7542.21|7504.21|7541.2|7503.2|7542.62|7504.62|7541.06|7503.06|10
1610417870000|2021-01-12 02:17:50|7541.61|7503.61|7538.7|7500.7|7541.61|7503.61|7538.7|7500.7|9
1610417880000|2021-01-12 02:18:00|7539.21|7501.21|7535.55|7497.55|7539.21|7501.21|7535.55|7497.55|10
1610417890000|2021-01-12 02:18:10|7535.65|7497.65|7537|7499|7537.05|7499.05|7534.72|7496.72|10
1610417900000|2021-01-12 02:18:20|7537.23|7499.23|7538.37|7500.37|7538.66|7500.66|7537.23|7499.23|10
1610417910000|2021-01-12 02:18:30|7538.62|7500.62|7538.28|7500.28|7538.72|7500.72|7538.17|7500.17|10
1610417920000|2021-01-12 02:18:40|7538.4|7500.4|7538.39|7500.39|7538.58|7500.58|7537.85|7499.85|10
1610417930000|2021-01-12 02:18:50|7538.06|7500.06|7539.75|7501.75|7539.75|7501.75|7538.06|7500.06|10
1610417940000|2021-01-12 02:19:00|7539.94|7501.94|7547.74|7509.74|7547.74|7509.74|7539.94|7501.94|10
1610417950000|2021-01-12 02:19:10|7547.89|7509.89|7553.04|7515.04|7553.04|7515.04|7547.89|7509.89|9
1610417960000|2021-01-12 02:19:20|7553.17|7515.17|7553.08|7515.08|7554.56|7516.56|7553.08|7515.08|10
1610417970000|2021-01-12 02:19:30|7553.61|7515.61|7550.77|7512.77|7553.61|7515.61|7550.15|7512.15|10
1610417980000|2021-01-12 02:19:40|7550.52|7512.52|7544.17|7506.17|7550.52|7512.52|7544.17|7506.17|10
1610417990000|2021-01-12 02:19:50|7543.93|7505.93|7536.09|7498.09|7543.93|7505.93|7536.09|7498.09|10
1610418000000|2021-01-12 02:20:00|7536.7|7498.7|7544.31|7506.31|7544.31|7506.31|7536.7|7498.7|10
1610418010000|2021-01-12 02:20:10|7545.17|7507.17|7550.33|7512.33|7550.56|7512.56|7545.17|7507.17|10
1610418020000|2021-01-12 02:20:20|7550.1|7512.1|7553.56|7515.56|7553.56|7515.56|7550.1|7512.1|10
1610418030000|2021-01-12 02:20:30|7554.58|7516.58|7559.35|7521.35|7559.35|7521.35|7554.58|7516.58|10
1610418040000|2021-01-12 02:20:40|7559.87|7521.87|7556.86|7518.86|7560.15|7522.15|7556.86|7518.86|10
1610418050000|2021-01-12 02:20:50|7556.41|7518.41|7553.54|7515.54|7556.41|7518.41|7552.78|7514.78|10
1610418060000|2021-01-12 02:21:00|7555.01|7517.01|7557.98|7519.98|7557.98|7519.98|7554.82|7516.82|10
1610418070000|2021-01-12 02:21:10|7558.31|7520.31|7560.27|7522.27|7560.27|7522.27|7558.12|7520.12|10
1610418080000|2021-01-12 02:21:20|7560.38|7522.38|7570.33|7532.33|7570.33|7532.33|7560.38|7522.38|10
1610418090000|2021-01-12 02:21:30|7571.2|7533.2|7574.13|7536.13|7574.42|7536.42|7571.2|7533.2|10
1610418100000|2021-01-12 02:21:40|7574.72|7536.72|7577.14|7539.14|7577.14|7539.14|7574.72|7536.72|10
1610418110000|2021-01-12 02:21:50|7577.48|7539.48|7581.49|7543.49|7581.65|7543.65|7577.48|7539.48|10
1610418120000|2021-01-12 02:22:00|7581.77|7543.77|7596.76|7558.76|7596.76|7558.76|7581.77|7543.77|10
1610418130000|2021-01-12 02:22:10|7598.26|7560.26|7598.98|7560.98|7599.95|7561.95|7598.26|7560.26|10
1610418140000|2021-01-12 02:22:20|7598.01|7560.01|7597.66|7559.66|7599.96|7561.96|7597.66|7559.66|10
1610418150000|2021-01-12 02:22:30|7597.81|7559.81|7594.85|7556.85|7597.81|7559.81|7594.85|7556.85|10
1610418160000|2021-01-12 02:22:40|7595.14|7557.14|7590.58|7552.58|7595.14|7557.14|7590.22|7552.22|10
1610418170000|2021-01-12 02:22:50|7589.63|7551.63|7582.21|7544.21|7589.63|7551.63|7582.21|7544.21|10
1610418180000|2021-01-12 02:23:00|7581.98|7543.98|7583.91|7545.91|7584.66|7546.66|7581.98|7543.98|10
1610418190000|2021-01-12 02:23:10|7583.52|7545.52|7578.51|7540.51|7583.55|7545.55|7578.51|7540.51|10
1610418200000|2021-01-12 02:23:20|7577.7|7539.7|7566.64|7528.64|7577.7|7539.7|7566.64|7528.64|10
1610418210000|2021-01-12 02:23:30|7565.23|7527.23|7560.37|7522.37|7565.23|7527.23|7560.32|7522.32|10
1610418220000|2021-01-12 02:23:40|7559.86|7521.86|7561.28|7523.28|7561.71|7523.71|7559.86|7521.86|10
1610418230000|2021-01-12 02:23:50|7561.06|7523.06|7567.96|7529.96|7567.96|7529.96|7560.19|7522.19|10
1610418240000|2021-01-12 02:24:00|7568.76|7530.76|7573.48|7535.48|7573.48|7535.48|7568.76|7530.76|10
1610418250000|2021-01-12 02:24:10|7573.53|7535.53|7572.03|7534.03|7573.53|7535.53|7571.04|7533.04|10
1610418260000|2021-01-12 02:24:20|7573.63|7535.63|7583.53|7545.53|7583.87|7545.87|7573.63|7535.63|10
1610418270000|2021-01-12 02:24:30|7584.13|7546.13|7587.16|7549.16|7587.16|7549.16|7583.59|7545.59|10
1610418280000|2021-01-12 02:24:40|7586.63|7548.63|7586.54|7548.54|7586.63|7548.63|7585.44|7547.44|10
1610418290000|2021-01-12 02:24:50|7586.84|7548.84|7588.07|7550.07|7588.07|7550.07|7586.84|7548.84|10
1610418300000|2021-01-12 02:25:00|7587.53|7549.53|7589.41|7551.41|7589.41|7551.41|7586.53|7548.53|10
1610418310000|2021-01-12 02:25:10|7590.97|7552.97|7603.38|7565.38|7603.38|7565.38|7590.97|7552.97|10
1610418320000|2021-01-12 02:25:20|7605.58|7567.58|7604.85|7566.85|7606.64|7568.64|7604.81|7566.81|10
1610418330000|2021-01-12 02:25:30|7604.95|7566.95|7603.33|7565.33|7604.95|7566.95|7603.33|7565.33|10
1610418340000|2021-01-12 02:25:40|7603.26|7565.26|7606.51|7568.51|7606.51|7568.51|7603.26|7565.26|10
1610418350000|2021-01-12 02:25:50|7607.41|7569.41|7614.88|7576.88|7614.88|7576.88|7607.41|7569.41|9
1610418360000|2021-01-12 02:26:00|7615.71|7577.71|7614.9|7576.9|7616.73|7578.73|7614.9|7576.9|10
1610418370000|2021-01-12 02:26:10|7614.61|7576.61|7611.26|7573.26|7614.61|7576.61|7611.26|7573.26|10
1610418380000|2021-01-12 02:26:20|7610.43|7572.43|7598.65|7560.65|7610.43|7572.43|7598.65|7560.65|10
1610418390000|2021-01-12 02:26:30|7598.77|7560.77|7596.71|7558.71|7598.77|7560.77|7596.21|7558.21|9
1610418400000|2021-01-12 02:26:40|7596.63|7558.63|7599.34|7561.34|7599.34|7561.34|7596.63|7558.63|10
1610418410000|2021-01-12 02:26:50|7599.37|7561.37|7595.95|7557.95|7599.66|7561.66|7595.95|7557.95|10
1610418420000|2021-01-12 02:27:00|7595.48|7557.48|7594.16|7556.16|7595.48|7557.48|7592.71|7554.71|10
1610418430000|2021-01-12 02:27:10|7595.05|7557.05|7600.26|7562.26|7600.26|7562.26|7595.05|7557.05|9
1610418440000|2021-01-12 02:27:20|7600.57|7562.57|7602.47|7564.47|7602.47|7564.47|7598.91|7560.91|10
1610418450000|2021-01-12 02:27:30|7601.68|7563.68|7605.21|7567.21|7605.28|7567.28|7601.68|7563.68|10
1610418460000|2021-01-12 02:27:40|7605.69|7567.69|7606.22|7568.22|7606.43|7568.43|7605.32|7567.32|10
1610418470000|2021-01-12 02:27:50|7606.28|7568.28|7607.28|7569.28|7607.28|7569.28|7605.95|7567.95|10
1610418480000|2021-01-12 02:28:00|7607.7|7569.7|7615.64|7577.64|7615.64|7577.64|7607.7|7569.7|10
1610418490000|2021-01-12 02:28:10|7615.92|7577.92|7619.24|7581.24|7619.24|7581.24|7615.72|7577.72|10
1610418500000|2021-01-12 02:28:20|7619.83|7581.83|7621.93|7583.93|7621.93|7583.93|7619.83|7581.83|10
1610418510000|2021-01-12 02:28:30|7622.61|7584.61|7619.39|7581.39|7623.07|7585.07|7619.39|7581.39|9
1610418520000|2021-01-12 02:28:40|7619.01|7581.01|7618.2|7580.2|7619.01|7581.01|7617.78|7579.78|9
1610418530000|2021-01-12 02:28:50|7618.32|7580.32|7615.09|7577.09|7619.18|7581.18|7615.09|7577.09|9
1610418540000|2021-01-12 02:29:00|7615.26|7577.26|7606.55|7568.55|7615.26|7577.26|7606.55|7568.55|10
1610418550000|2021-01-12 02:29:10|7606.51|7568.51|7593.12|7555.12|7606.51|7568.51|7593.12|7555.12|10
1610418560000|2021-01-12 02:29:20|7592.15|7554.15|7587.49|7549.49|7592.15|7554.15|7586.98|7548.98|10
1610418570000|2021-01-12 02:29:30|7586.71|7548.71|7587.7|7549.7|7590.27|7552.27|7586.71|7548.71|10
1610418580000|2021-01-12 02:29:40|7587.67|7549.67|7585.08|7547.08|7587.68|7549.68|7584.76|7546.76|10
1610418590000|2021-01-12 02:29:50|7584.34|7546.34|7584.04|7546.04|7584.46|7546.46|7583.33|7545.33|10
1610418600000|2021-01-12 02:30:00|7584.11|7546.11|7586.02|7548.02|7586.02|7548.02|7583.56|7545.56|10
1610418610000|2021-01-12 02:30:10|7585.64|7547.64|7585.29|7547.29|7585.92|7547.92|7585.23|7547.23|10
1610418620000|2021-01-12 02:30:20|7585.67|7547.67|7588.39|7550.39|7588.39|7550.39|7585.67|7547.67|10
1610418630000|2021-01-12 02:30:30|7588.25|7550.25|7589.34|7551.34|7589.34|7551.34|7588.25|7550.25|10
1610418640000|2021-01-12 02:30:40|7589.28|7551.28|7589.9|7551.9|7589.9|7551.9|7589.25|7551.25|9
1610418650000|2021-01-12 02:30:50|7590.66|7552.66|7596.52|7558.52|7596.52|7558.52|7590.66|7552.66|10
1610418660000|2021-01-12 02:31:00|7597.29|7559.29|7615.65|7577.65|7615.65|7577.65|7597.29|7559.29|10
1610418670000|2021-01-12 02:31:10|7615.75|7577.75|7628.44|7590.44|7628.44|7590.44|7615.75|7577.75|10
1610418680000|2021-01-12 02:31:20|7629.34|7591.34|7632.78|7594.78|7633.02|7595.02|7628.55|7590.55|10
1610418690000|2021-01-12 02:31:30|7633.29|7595.29|7637|7599|7637|7599|7632.77|7594.77|10
1610418700000|2021-01-12 02:31:40|7636.95|7598.95|7639.04|7601.04|7639.4|7601.4|7636.95|7598.95|10
1610418710000|2021-01-12 02:31:50|7639.14|7601.14|7641.28|7603.28|7641.28|7603.28|7639.14|7601.14|10
1610418720000|2021-01-12 02:32:00|7641.25|7603.25|7639.66|7601.66|7643.95|7605.95|7639.62|7601.62|10
1610418730000|2021-01-12 02:32:10|7638.38|7600.38|7634.24|7596.24|7638.52|7600.52|7633.99|7595.99|10
1610418740000|2021-01-12 02:32:20|7634.09|7596.09|7635.3|7597.3|7635.4|7597.4|7634.09|7596.09|10
1610418750000|2021-01-12 02:32:30|7635.05|7597.05|7633.73|7595.73|7635.05|7597.05|7633.7|7595.7|10
1610418760000|2021-01-12 02:32:40|7633.55|7595.55|7636.48|7598.48|7636.48|7598.48|7633.55|7595.55|9
1610418770000|2021-01-12 02:32:50|7636.69|7598.69|7637.06|7599.06|7637.6|7599.6|7636.26|7598.26|10
1610418780000|2021-01-12 02:33:00|7637|7599|7639.07|7601.07|7639.07|7601.07|7636.75|7598.75|10
1610418790000|2021-01-12 02:33:10|7638.8|7600.8|7639.81|7601.81|7640.81|7602.81|7638.71|7600.71|10
1610418800000|2021-01-12 02:33:20|7639.3|7601.3|7638.47|7600.47|7639.3|7601.3|7637.72|7599.72|10
1610418810000|2021-01-12 02:33:30|7639.48|7601.48|7654.23|7616.23|7654.23|7616.23|7639.48|7601.48|10
1610418820000|2021-01-12 02:33:40|7655.07|7617.07|7663.77|7625.77|7663.77|7625.77|7655.07|7617.07|10
1610418830000|2021-01-12 02:33:50|7664.16|7626.16|7670.39|7632.39|7671.06|7633.06|7664.16|7626.16|10
1610418840000|2021-01-12 02:34:00|7670.35|7632.35|7666.8|7628.8|7670.49|7632.49|7666.8|7628.8|10
1610418850000|2021-01-12 02:34:10|7666.77|7628.77|7669.17|7631.17|7669.17|7631.17|7666.77|7628.77|10
1610418860000|2021-01-12 02:34:20|7668.76|7630.76|7661.65|7623.65|7669.47|7631.47|7661.65|7623.65|10
1610418870000|2021-01-12 02:34:30|7660.4|7622.4|7659.59|7621.59|7660.4|7622.4|7658.71|7620.71|10
1610418880000|2021-01-12 02:34:40|7659.4|7621.4|7658.66|7620.66|7660.14|7622.14|7658.66|7620.66|10
1610418890000|2021-01-12 02:34:50|7658.89|7620.89|7655.35|7617.35|7659.17|7621.17|7654.83|7616.83|10
1610418900000|2021-01-12 02:35:00|7655.01|7617.01|7658.03|7620.03|7658.03|7620.03|7654.77|7616.77|10
1610418910000|2021-01-12 02:35:10|7657.62|7619.62|7660.04|7622.04|7660.04|7622.04|7656.84|7618.84|10
1610418920000|2021-01-12 02:35:20|7660.37|7622.37|7662.81|7624.81|7663.88|7625.88|7660.37|7622.37|10
1610418930000|2021-01-12 02:35:30|7662.26|7624.26|7664.03|7626.03|7664.03|7626.03|7662.26|7624.26|10
1610418940000|2021-01-12 02:35:40|7664.22|7626.22|7669.72|7631.72|7669.72|7631.72|7664.22|7626.22|10
1610418950000|2021-01-12 02:35:50|7669.97|7631.97|7671.73|7633.73|7672.2|7634.2|7669.97|7631.97|10
1610418960000|2021-01-12 02:36:00|7672.21|7634.21|7670.36|7632.36|7672.67|7634.67|7670.36|7632.36|9
1610418970000|2021-01-12 02:36:10|7669.65|7631.65|7665.18|7627.18|7669.68|7631.68|7665.18|7627.18|10
1610418980000|2021-01-12 02:36:20|7664.59|7626.59|7666.45|7628.45|7666.5|7628.5|7664.59|7626.59|10
1610418990000|2021-01-12 02:36:30|7666.29|7628.29|7667.71|7629.71|7667.94|7629.94|7666.29|7628.29|10
1610419000000|2021-01-12 02:36:40|7667.56|7629.56|7665.2|7627.2|7667.62|7629.62|7665.2|7627.2|10
1610419010000|2021-01-12 02:36:50|7665.05|7627.05|7666.2|7628.2|7666.22|7628.22|7665.05|7627.05|10
1610419020000|2021-01-12 02:37:00|7665.73|7627.73|7667.57|7629.57|7667.57|7629.57|7665.21|7627.21|10
1610419030000|2021-01-12 02:37:10|7667.87|7629.87|7669.75|7631.75|7670.16|7632.16|7667.87|7629.87|10
1610419040000|2021-01-12 02:37:20|7669.51|7631.51|7670.92|7632.92|7670.92|7632.92|7669.51|7631.51|10
1610419050000|2021-01-12 02:37:30|7670.66|7632.66|7669.72|7631.72|7670.66|7632.66|7669.07|7631.07|10
1610419060000|2021-01-12 02:37:40|7670.2|7632.2|7671.52|7633.52|7671.52|7633.52|7669.92|7631.92|10
1610419070000|2021-01-12 02:37:50|7671.5|7633.5|7671.57|7633.57|7671.6|7633.6|7670.22|7632.22|10
1610419080000|2021-01-12 02:38:00|7669.48|7631.48|7646.02|7608.02|7669.48|7631.48|7646.02|7608.02|10
1610419090000|2021-01-12 02:38:10|7643.84|7605.84|7647.17|7609.17|7647.17|7609.17|7643.81|7605.81|10
1610419100000|2021-01-12 02:38:20|7647.49|7609.49|7653.93|7615.93|7653.93|7615.93|7647.28|7609.28|10
1610419110000|2021-01-12 02:38:30|7654.62|7616.62|7663.36|7625.36|7663.36|7625.36|7654.62|7616.62|10
1610419120000|2021-01-12 02:38:40|7664.63|7626.63|7669.66|7631.66|7669.66|7631.66|7664.58|7626.58|10
1610419130000|2021-01-12 02:38:50|7669.44|7631.44|7677.62|7639.62|7677.62|7639.62|7669.27|7631.27|10
1610419140000|2021-01-12 02:39:00|7678.73|7640.73|7687.62|7649.62|7687.94|7649.94|7678.73|7640.73|10
1610419150000|2021-01-12 02:39:10|7688.23|7650.23|7684.99|7646.99|7688.92|7650.92|7684.99|7646.99|10
1610419160000|2021-01-12 02:39:20|7685.98|7647.98|7684.43|7646.43|7686.25|7648.25|7684.38|7646.38|10
1610419170000|2021-01-12 02:39:30|7684.61|7646.61|7680.92|7642.92|7684.61|7646.61|7680.9|7642.9|10
1610419180000|2021-01-12 02:39:40|7680.29|7642.29|7680.36|7642.36|7680.36|7642.36|7678.44|7640.44|10
1610419190000|2021-01-12 02:39:50|7680.21|7642.21|7680.02|7642.02|7681.46|7643.46|7680.02|7642.02|10
1610419200000|2021-01-12 02:40:00|7680.1|7642.1|7683.55|7645.55|7683.55|7645.55|7680.1|7642.1|10
1610419210000|2021-01-12 02:40:10|7683.44|7645.44|7681.15|7643.15|7683.94|7645.94|7681.15|7643.15|10
1610419220000|2021-01-12 02:40:20|7680.35|7642.35|7669.12|7631.12|7680.35|7642.35|7669.12|7631.12|10
1610419230000|2021-01-12 02:40:30|7668.65|7630.65|7666.65|7628.65|7668.65|7630.65|7664.92|7626.92|10
1610419240000|2021-01-12 02:40:40|7667.67|7629.67|7664.83|7626.83|7667.73|7629.73|7664.83|7626.83|10
1610419250000|2021-01-12 02:40:50|7664.56|7626.56|7662.27|7624.27|7664.56|7626.56|7662.01|7624.01|10
1610419260000|2021-01-12 02:41:00|7661.92|7623.92|7655.36|7617.36|7661.92|7623.92|7655.36|7617.36|10
1610419270000|2021-01-12 02:41:10|7655.5|7617.5|7656.13|7618.13|7656.94|7618.94|7655.33|7617.33|10
1610419280000|2021-01-12 02:41:20|7656.34|7618.34|7656.49|7618.49|7656.68|7618.68|7655.7|7617.7|10
1610419290000|2021-01-12 02:41:30|7656.29|7618.29|7662.3|7624.3|7662.3|7624.3|7656.04|7618.04|10
1610419300000|2021-01-12 02:41:40|7662.82|7624.82|7667.3|7629.3|7667.3|7629.3|7662.82|7624.82|10
1610419310000|2021-01-12 02:41:50|7667.67|7629.67|7665.42|7627.42|7667.88|7629.88|7663.87|7625.87|10
1610419320000|2021-01-12 02:42:00|7664.64|7626.64|7662.09|7624.09|7664.64|7626.64|7661.64|7623.64|10
1610419330000|2021-01-12 02:42:10|7661.54|7623.54|7664.37|7626.37|7664.37|7626.37|7660.64|7622.64|10
1610419340000|2021-01-12 02:42:20|7664.81|7626.81|7673.32|7635.32|7673.32|7635.32|7664.81|7626.81|10
1610419350000|2021-01-12 02:42:30|7676.37|7638.37|7679.99|7641.99|7680.84|7642.84|7676.37|7638.37|10
1610419360000|2021-01-12 02:42:40|7681.67|7643.67|7683.33|7645.33|7683.33|7645.33|7681.67|7643.67|10
1610419370000|2021-01-12 02:42:50|7682.44|7644.44|7675.3|7637.3|7682.44|7644.44|7675.3|7637.3|10
1610419380000|2021-01-12 02:43:00|7675.35|7637.35|7668.89|7630.89|7675.84|7637.84|7668.89|7630.89|10
1610419390000|2021-01-12 02:43:10|7668.44|7630.44|7665.81|7627.81|7668.44|7630.44|7665.81|7627.81|10
1610419400000|2021-01-12 02:43:20|7665.23|7627.23|7674.71|7636.71|7674.71|7636.71|7665.23|7627.23|10
1610419410000|2021-01-12 02:43:30|7676.57|7638.57|7673.91|7635.91|7678.54|7640.54|7673.91|7635.91|10
1610419420000|2021-01-12 02:43:40|7673.09|7635.09|7669|7631|7673.09|7635.09|7669|7631|9
1610419430000|2021-01-12 02:43:50|7668.99|7630.99|7666.83|7628.83|7668.99|7630.99|7666.43|7628.43|10
1610419440000|2021-01-12 02:44:00|7666.55|7628.55|7671.74|7633.74|7671.74|7633.74|7665.91|7627.91|10
1610419450000|2021-01-12 02:44:10|7673.24|7635.24|7675.99|7637.99|7676.1|7638.1|7673.24|7635.24|10
1610419460000|2021-01-12 02:44:20|7676.02|7638.02|7676.71|7638.71|7677.48|7639.48|7676.02|7638.02|10
1610419470000|2021-01-12 02:44:30|7677.18|7639.18|7677.16|7639.16|7677.56|7639.56|7676.79|7638.79|8
1610419480000|2021-01-12 02:44:40|7677.26|7639.26|7673.84|7635.84|7677.26|7639.26|7673.84|7635.84|10
1610419490000|2021-01-12 02:44:50|7674.12|7636.12|7669.63|7631.63|7674.12|7636.12|7669.63|7631.63|10
1610419500000|2021-01-12 02:45:00|7669.26|7631.26|7669.21|7631.21|7669.26|7631.26|7667.26|7629.26|10
1610419510000|2021-01-12 02:45:10|7669.74|7631.74|7673.31|7635.31|7673.31|7635.31|7669.67|7631.67|10
1610419520000|2021-01-12 02:45:20|7672.87|7634.87|7668.78|7630.78|7673.33|7635.33|7668.76|7630.76|10
1610419530000|2021-01-12 02:45:30|7668.22|7630.22|7666.32|7628.32|7668.22|7630.22|7665.83|7627.83|10
1610419540000|2021-01-12 02:45:40|7666.31|7628.31|7667.41|7629.41|7667.72|7629.72|7666.19|7628.19|10
1610419550000|2021-01-12 02:45:50|7667.37|7629.37|7667.61|7629.61|7669.47|7631.47|7667.37|7629.37|10
1610419560000|2021-01-12 02:46:00|7668|7630|7663.68|7625.68|7668|7630|7663.68|7625.68|10
1610419570000|2021-01-12 02:46:10|7663.1|7625.1|7662.12|7624.12|7663.1|7625.1|7662.12|7624.12|10
1610419580000|2021-01-12 02:46:20|7661.77|7623.77|7656.8|7618.8|7661.77|7623.77|7656.8|7618.8|10
1610419590000|2021-01-12 02:46:30|7656.42|7618.42|7655.94|7617.94|7656.73|7618.73|7655.53|7617.53|10
1610419600000|2021-01-12 02:46:40|7656.04|7618.04|7655.23|7617.23|7656.45|7618.45|7655.23|7617.23|10
1610419610000|2021-01-12 02:46:50|7655.59|7617.59|7654.23|7616.23|7655.59|7617.59|7653.78|7615.78|10
1610419620000|2021-01-12 02:47:00|7653.92|7615.92|7652.63|7614.63|7653.92|7615.92|7652.63|7614.63|10
1610419630000|2021-01-12 02:47:10|7652.7|7614.7|7651.58|7613.58|7652.7|7614.7|7651.47|7613.47|9
1610419640000|2021-01-12 02:47:20|7651.9|7613.9|7660.22|7622.22|7660.22|7622.22|7651.6|7613.6|10
1610419650000|2021-01-12 02:47:30|7661.75|7623.75|7667.08|7629.08|7667.08|7629.08|7661.7|7623.7|10
1610419660000|2021-01-12 02:47:40|7668.77|7630.77|7675.12|7637.12|7675.12|7637.12|7668.23|7630.23|10
1610419670000|2021-01-12 02:47:50|7676.56|7638.56|7678.95|7640.95|7678.95|7640.95|7674.6|7636.6|10
1610419680000|2021-01-12 02:48:00|7678.65|7640.65|7679.47|7641.47|7680.29|7642.29|7678.65|7640.65|10
1610419690000|2021-01-12 02:48:10|7679.55|7641.55|7683.26|7645.26|7683.66|7645.66|7679.55|7641.55|10
1610419700000|2021-01-12 02:48:20|7682.8|7644.8|7684.8|7646.8|7684.8|7646.8|7682.8|7644.8|10
1610419710000|2021-01-12 02:48:30|7684.71|7646.71|7692.21|7654.21|7692.21|7654.21|7684.71|7646.71|10
1610419720000|2021-01-12 02:48:40|7693.27|7655.27|7703.25|7665.25|7703.25|7665.25|7693.27|7655.27|10
1610419730000|2021-01-12 02:48:50|7704.28|7666.28|7712.32|7674.32|7714.54|7676.54|7704.28|7666.28|10
1610419740000|2021-01-12 02:49:00|7713.32|7675.32|7714.79|7676.79|7714.79|7676.79|7713.14|7675.14|10
1610419750000|2021-01-12 02:49:10|7714.97|7676.97|7716.06|7678.06|7717.69|7679.69|7714.97|7676.97|10
1610419760000|2021-01-12 02:49:20|7715.74|7677.74|7708.63|7670.63|7715.74|7677.74|7708.2|7670.2|10
1610419770000|2021-01-12 02:49:30|7708.23|7670.23|7712.45|7674.45|7712.45|7674.45|7708.06|7670.06|10
1610419780000|2021-01-12 02:49:40|7712.76|7674.76|7711.99|7673.99|7712.76|7674.76|7711.73|7673.73|10
1610419790000|2021-01-12 02:49:50|7711.76|7673.76|7709.3|7671.3|7711.92|7673.92|7709.3|7671.3|10
1610419800000|2021-01-12 02:50:00|7709.49|7671.49|7713.27|7675.27|7713.27|7675.27|7709.45|7671.45|10
1610419810000|2021-01-12 02:50:10|7713.72|7675.72|7714.5|7676.5|7714.5|7676.5|7712.84|7674.84|10
1610419820000|2021-01-12 02:50:20|7714.79|7676.79|7712.8|7674.8|7714.95|7676.95|7712.8|7674.8|10
1610419830000|2021-01-12 02:50:30|7712.79|7674.79|7707.08|7669.08|7712.79|7674.79|7707.08|7669.08|10
1610419840000|2021-01-12 02:50:40|7707.29|7669.29|7707.36|7669.36|7707.89|7669.89|7707.29|7669.29|10
1610419850000|2021-01-12 02:50:50|7707.4|7669.4|7704.37|7666.37|7707.4|7669.4|7704.37|7666.37|10
1610419860000|2021-01-12 02:51:00|7703.52|7665.52|7706.75|7668.75|7706.75|7668.75|7703.52|7665.52|10
1610419870000|2021-01-12 02:51:10|7707.58|7669.58|7709.63|7671.63|7709.71|7671.71|7707.55|7669.55|10
1610419880000|2021-01-12 02:51:20|7710.17|7672.17|7708.2|7670.2|7710.17|7672.17|7708.2|7670.2|10
1610419890000|2021-01-12 02:51:30|7708.3|7670.3|7707.21|7669.21|7708.31|7670.31|7706.27|7668.27|9
1610419900000|2021-01-12 02:51:40|7707.32|7669.32|7707.76|7669.76|7707.76|7669.76|7705.27|7667.27|10
1610419910000|2021-01-12 02:51:50|7708.63|7670.63|7709.4|7671.4|7710.1|7672.1|7708.63|7670.63|10
1610419920000|2021-01-12 02:52:00|7709.68|7671.68|7711.49|7673.49|7711.49|7673.49|7709.36|7671.36|10
1610419930000|2021-01-12 02:52:10|7710.95|7672.95|7712.8|7674.8|7712.8|7674.8|7710.9|7672.9|10
1610419940000|2021-01-12 02:52:20|7712.27|7674.27|7708.83|7670.83|7712.27|7674.27|7708.83|7670.83|10
1610419950000|2021-01-12 02:52:30|7707.79|7669.79|7704.5|7666.5|7707.79|7669.79|7704.5|7666.5|10
1610419960000|2021-01-12 02:52:40|7704.39|7666.39|7701.98|7663.98|7704.44|7666.44|7701.65|7663.65|10
1610419970000|2021-01-12 02:52:50|7701.26|7663.26|7697.13|7659.13|7701.26|7663.26|7697.13|7659.13|9
1610419980000|2021-01-12 02:53:00|7695.77|7657.77|7700.71|7662.71|7700.71|7662.71|7695.77|7657.77|10
1610419990000|2021-01-12 02:53:10|7700.95|7662.95|7705.28|7667.28|7705.28|7667.28|7700.95|7662.95|10
1610420000000|2021-01-12 02:53:20|7704.76|7666.76|7712.33|7674.33|7712.33|7674.33|7704.76|7666.76|10
1610420010000|2021-01-12 02:53:30|7713.91|7675.91|7715.02|7677.02|7715.02|7677.02|7713.51|7675.51|10
1610420020000|2021-01-12 02:53:40|7715.5|7677.5|7715.21|7677.21|7715.88|7677.88|7714.23|7676.23|10
1610420030000|2021-01-12 02:53:50|7715.2|7677.2|7711.84|7673.84|7715.27|7677.27|7711.84|7673.84|10
1610420040000|2021-01-12 02:54:00|7710.96|7672.96|7706.5|7668.5|7710.96|7672.96|7706.5|7668.5|10
1610420050000|2021-01-12 02:54:10|7707.14|7669.14|7705.29|7667.29|7707.67|7669.67|7705.29|7667.29|10
1610420060000|2021-01-12 02:54:20|7704.78|7666.78|7700.15|7662.15|7704.78|7666.78|7700.15|7662.15|10
1610420070000|2021-01-12 02:54:30|7697.89|7659.89|7695.59|7657.59|7697.89|7659.89|7695.59|7657.59|10
1610420080000|2021-01-12 02:54:40|7695.5|7657.5|7695.28|7657.28|7697.68|7659.68|7695.28|7657.28|10
1610420090000|2021-01-12 02:54:50|7695.51|7657.51|7693.83|7655.83|7695.8|7657.8|7693.74|7655.74|10
1610420100000|2021-01-12 02:55:00|7693.84|7655.84|7692.99|7654.99|7693.84|7655.84|7690.5|7652.5|10
1610420110000|2021-01-12 02:55:10|7693.14|7655.14|7694.82|7656.82|7694.82|7656.82|7693.14|7655.14|10
1610420120000|2021-01-12 02:55:20|7694.87|7656.87|7696.75|7658.75|7696.75|7658.75|7694.53|7656.53|10
1610420130000|2021-01-12 02:55:30|7697.45|7659.45|7707.53|7669.53|7707.53|7669.53|7697.45|7659.45|10
1610420140000|2021-01-12 02:55:40|7710.21|7672.21|7710.95|7672.95|7712.35|7674.35|7710.21|7672.21|10
1610420150000|2021-01-12 02:55:50|7709.14|7671.14|7702.46|7664.46|7709.14|7671.14|7702.46|7664.46|10
1610420160000|2021-01-12 02:56:00|7702.25|7664.25|7700.36|7662.36|7702.41|7664.41|7700.36|7662.36|10
1610420170000|2021-01-12 02:56:10|7700.43|7662.43|7696.73|7658.73|7700.43|7662.43|7696.73|7658.73|9
1610420180000|2021-01-12 02:56:20|7696.22|7658.22|7691.49|7653.49|7696.22|7658.22|7691.38|7653.38|10
1610420190000|2021-01-12 02:56:30|7690.82|7652.82|7686.93|7648.93|7690.87|7652.87|7686.93|7648.93|10
1610420200000|2021-01-12 02:56:40|7685.98|7647.98|7685.29|7647.29|7686.95|7648.95|7685.29|7647.29|10
1610420210000|2021-01-12 02:56:50|7684.89|7646.89|7681.67|7643.67|7684.89|7646.89|7681.67|7643.67|10
1610420220000|2021-01-12 02:57:00|7681.37|7643.37|7679.91|7641.91|7681.53|7643.53|7679.74|7641.74|10
1610420230000|2021-01-12 02:57:10|7679.88|7641.88|7681.37|7643.37|7681.37|7643.37|7679.6|7641.6|10
1610420240000|2021-01-12 02:57:20|7681.6|7643.6|7687.89|7649.89|7687.89|7649.89|7681.6|7643.6|10
1610420250000|2021-01-12 02:57:30|7687.84|7649.84|7680.48|7642.48|7687.84|7649.84|7680.48|7642.48|10
1610420260000|2021-01-12 02:57:40|7679.97|7641.97|7674.17|7636.17|7679.97|7641.97|7674.17|7636.17|10
1610420270000|2021-01-12 02:57:50|7673.98|7635.98|7672.65|7634.65|7673.98|7635.98|7671.06|7633.06|10
1610420280000|2021-01-12 02:58:00|7673.53|7635.53|7673.07|7635.07|7673.84|7635.84|7672.78|7634.78|10
1610420290000|2021-01-12 02:58:10|7672.99|7634.99|7675.8|7637.8|7675.8|7637.8|7672.07|7634.07|10
1610420300000|2021-01-12 02:58:20|7677.58|7639.58|7678.86|7640.86|7678.86|7640.86|7677.58|7639.58|10
1610420310000|2021-01-12 02:58:30|7679.06|7641.06|7685.38|7647.38|7685.38|7647.38|7678.56|7640.56|10
1610420320000|2021-01-12 02:58:40|7685.96|7647.96|7686.73|7648.73|7689.64|7651.64|7685.96|7647.96|10
1610420330000|2021-01-12 02:58:50|7686.2|7648.2|7684.67|7646.67|7686.2|7648.2|7683.26|7645.26|10
1610420340000|2021-01-12 02:59:00|7684.5|7646.5|7679.08|7641.08|7684.97|7646.97|7679.08|7641.08|9
1610420350000|2021-01-12 02:59:10|7677.05|7639.05|7676.68|7638.68|7677.48|7639.48|7676.68|7638.68|10
1610420360000|2021-01-12 02:59:20|7677.17|7639.17|7682.33|7644.33|7682.33|7644.33|7677.17|7639.17|10
1610420370000|2021-01-12 02:59:30|7683.69|7645.69|7694.25|7656.25|7694.31|7656.31|7683.69|7645.69|10
1610420380000|2021-01-12 02:59:40|7693.99|7655.99|7691.94|7653.94|7694.11|7656.11|7691.94|7653.94|10
1610420390000|2021-01-12 02:59:50|7690.29|7652.29|7687.07|7649.07|7690.29|7652.29|7687.07|7649.07|10
1610420400000|2021-01-12 03:00:00|7687.3|7649.3|7690.29|7652.29|7691.06|7653.06|7687.3|7649.3|9
1610420410000|2021-01-12 03:00:10|7690.51|7652.51|7693.15|7655.15|7693.16|7655.16|7690.41|7652.41|10
1610420420000|2021-01-12 03:00:20|7693.5|7655.5|7696.94|7658.94|7696.94|7658.94|7693.5|7655.5|10
1610420430000|2021-01-12 03:00:30|7697.13|7659.13|7705.73|7667.73|7705.73|7667.73|7697.13|7659.13|10
1610420440000|2021-01-12 03:00:40|7707.49|7669.49|7715.23|7677.23|7715.23|7677.23|7707.49|7669.49|10
1610420450000|2021-01-12 03:00:50|7715.69|7677.69|7719.75|7681.75|7719.75|7681.75|7715.69|7677.69|10
1610420460000|2021-01-12 03:01:00|7720.52|7682.52|7721.78|7683.78|7722.26|7684.26|7720.52|7682.52|10
1610420470000|2021-01-12 03:01:10|7720.91|7682.91|7716.21|7678.21|7721.03|7683.03|7716.21|7678.21|10
1610420480000|2021-01-12 03:01:20|7714.81|7676.81|7711.41|7673.41|7714.81|7676.81|7709.09|7671.09|10
1610420490000|2021-01-12 03:01:30|7712.19|7674.19|7712.76|7674.76|7713.38|7675.38|7712.19|7674.19|10
1610420500000|2021-01-12 03:01:40|7712.77|7674.77|7711.16|7673.16|7713.01|7675.01|7711.16|7673.16|10
1610420510000|2021-01-12 03:01:50|7710.55|7672.55|7707.9|7669.9|7710.55|7672.55|7707.9|7669.9|10
1610420520000|2021-01-12 03:02:00|7707.54|7669.54|7709.14|7671.14|7709.14|7671.14|7706.94|7668.94|10
1610420530000|2021-01-12 03:02:10|7709.2|7671.2|7711.4|7673.4|7711.4|7673.4|7709.2|7671.2|10
1610420540000|2021-01-12 03:02:20|7711.79|7673.79|7709.19|7671.19|7712.06|7674.06|7709.19|7671.19|10
1610420550000|2021-01-12 03:02:30|7709.25|7671.25|7708.13|7670.13|7709.25|7671.25|7707.33|7669.33|10
1610420560000|2021-01-12 03:02:40|7708.18|7670.18|7709.11|7671.11|7709.69|7671.69|7708.18|7670.18|10
1610420570000|2021-01-12 03:02:50|7708.55|7670.55|7711.16|7673.16|7711.16|7673.16|7708.48|7670.48|10
1610420580000|2021-01-12 03:03:00|7711.25|7673.25|7710.5|7672.5|7711.72|7673.72|7710.5|7672.5|10
1610420590000|2021-01-12 03:03:10|7710.56|7672.56|7710.63|7672.63|7710.9|7672.9|7710.26|7672.26|10
1610420600000|2021-01-12 03:03:20|7711.19|7673.19|7716.41|7678.41|7716.41|7678.41|7711.19|7673.19|10
1610420610000|2021-01-12 03:03:30|7717.33|7679.33|7719.77|7681.77|7719.77|7681.77|7717.33|7679.33|10
1610420620000|2021-01-12 03:03:40|7720|7682|7723.22|7685.22|7723.29|7685.29|7720|7682|10
1610420630000|2021-01-12 03:03:50|7723.77|7685.77|7722.76|7684.76|7724.22|7686.22|7722.76|7684.76|10
1610420640000|2021-01-12 03:04:00|7723.82|7685.82|7728.79|7690.79|7728.79|7690.79|7723.26|7685.26|10
1610420650000|2021-01-12 03:04:10|7730.08|7692.08|7734.62|7696.62|7734.62|7696.62|7730.08|7692.08|10
1610420660000|2021-01-12 03:04:20|7734.72|7696.72|7735.83|7697.83|7736.43|7698.43|7734.72|7696.72|10
1610420670000|2021-01-12 03:04:30|7735.56|7697.56|7735.62|7697.62|7735.62|7697.62|7734.54|7696.54|10
1610420680000|2021-01-12 03:04:40|7735.65|7697.65|7736.97|7698.97|7736.97|7698.97|7735.65|7697.65|9
1610420690000|2021-01-12 03:04:50|7736.38|7698.38|7735.89|7697.89|7736.88|7698.88|7735.83|7697.83|10
1610420700000|2021-01-12 03:05:00|7735.95|7697.95|7738.66|7700.66|7738.66|7700.66|7735.47|7697.47|10
1610420710000|2021-01-12 03:05:10|7738.74|7700.74|7738.44|7700.44|7738.92|7700.92|7738.01|7700.01|10
1610420720000|2021-01-12 03:05:20|7738.14|7700.14|7726.04|7688.04|7738.14|7700.14|7726.04|7688.04|10
1610420730000|2021-01-12 03:05:30|7724.05|7686.05|7724.99|7686.99|7724.99|7686.99|7722.27|7684.27|10
1610420740000|2021-01-12 03:05:40|7725.5|7687.5|7725.15|7687.15|7725.64|7687.64|7724.78|7686.78|10
1610420750000|2021-01-12 03:05:50|7725.59|7687.59|7719.15|7681.15|7725.59|7687.59|7719.15|7681.15|10
1610420760000|2021-01-12 03:06:00|7717.45|7679.45|7718.11|7680.11|7718.11|7680.11|7714.13|7676.13|10
1610420770000|2021-01-12 03:06:10|7720.1|7682.1|7724.23|7686.23|7724.23|7686.23|7720.1|7682.1|10
1610420780000|2021-01-12 03:06:20|7723.47|7685.47|7721.36|7683.36|7723.68|7685.68|7721.36|7683.36|9
1610420790000|2021-01-12 03:06:30|7721.32|7683.32|7719.35|7681.35|7721.32|7683.32|7719.35|7681.35|10
1610420800000|2021-01-12 03:06:40|7718.71|7680.71|7718.84|7680.84|7719.91|7681.91|7718.65|7680.65|10
1610420810000|2021-01-12 03:06:50|7718.86|7680.86|7715.46|7677.46|7718.86|7680.86|7715.46|7677.46|10
1610420820000|2021-01-12 03:07:00|7715.36|7677.36|7713.26|7675.26|7715.36|7677.36|7713.26|7675.26|10
1610420830000|2021-01-12 03:07:10|7712.81|7674.81|7699.05|7661.05|7712.81|7674.81|7699.05|7661.05|10
1610420840000|2021-01-12 03:07:20|7697.45|7659.45|7689.21|7651.21|7697.45|7659.45|7689.21|7651.21|10
1610420850000|2021-01-12 03:07:30|7686.87|7648.87|7683.77|7645.77|7686.87|7648.87|7683.77|7645.77|10
1610420860000|2021-01-12 03:07:40|7683.18|7645.18|7680.42|7642.42|7683.18|7645.18|7680.27|7642.27|10
1610420870000|2021-01-12 03:07:50|7679.36|7641.36|7684.22|7646.22|7684.22|7646.22|7679.24|7641.24|10
1610420880000|2021-01-12 03:08:00|7684.5|7646.5|7686.3|7648.3|7688.42|7650.42|7684.5|7646.5|9
1610420890000|2021-01-12 03:08:10|7685.52|7647.52|7677.27|7639.27|7685.52|7647.52|7677.27|7639.27|10
1610420900000|2021-01-12 03:08:20|7675.55|7637.55|7671.82|7633.82|7675.55|7637.55|7671.82|7633.82|9
1610420910000|2021-01-12 03:08:30|7672.23|7634.23|7670.96|7632.96|7672.39|7634.39|7670.95|7632.95|10
1610420920000|2021-01-12 03:08:40|7670.66|7632.66|7670.26|7632.26|7671.38|7633.38|7670.26|7632.26|10
1610420930000|2021-01-12 03:08:50|7669.56|7631.56|7663.15|7625.15|7669.82|7631.82|7663.15|7625.15|10
1610420940000|2021-01-12 03:09:00|7661.97|7623.97|7656.21|7618.21|7661.97|7623.97|7656.19|7618.19|10
1610420950000|2021-01-12 03:09:10|7656.17|7618.17|7661.41|7623.41|7661.43|7623.43|7656.17|7618.17|10
1610420960000|2021-01-12 03:09:20|7661.72|7623.72|7663.58|7625.58|7665.15|7627.15|7661.72|7623.72|10
1610420970000|2021-01-12 03:09:30|7663.94|7625.94|7664.46|7626.46|7664.46|7626.46|7663.55|7625.55|10
1610420980000|2021-01-12 03:09:40|7663.88|7625.88|7664.74|7626.74|7664.74|7626.74|7663.88|7625.88|10
1610420990000|2021-01-12 03:09:50|7664.71|7626.71|7659|7621|7664.71|7626.71|7659|7621|10
1610421000000|2021-01-12 03:10:00|7658.61|7620.61|7655.82|7617.82|7658.61|7620.61|7655.82|7617.82|10
1610421010000|2021-01-12 03:10:10|7655.48|7617.48|7650.43|7612.43|7655.82|7617.82|7650.43|7612.43|10
1610421020000|2021-01-12 03:10:20|7649.76|7611.76|7650.4|7612.4|7650.4|7612.4|7646.9|7608.9|10
1610421030000|2021-01-12 03:10:30|7650.86|7612.86|7650.94|7612.94|7651.48|7613.48|7650.07|7612.07|10
1610421040000|2021-01-12 03:10:40|7650.79|7612.79|7655.48|7617.48|7655.48|7617.48|7650.79|7612.79|10
1610421050000|2021-01-12 03:10:50|7657.56|7619.56|7660.75|7622.75|7661.34|7623.34|7657.56|7619.56|10
1610421060000|2021-01-12 03:11:00|7659.3|7621.3|7656.83|7618.83|7659.42|7621.42|7656.83|7618.83|10
1610421070000|2021-01-12 03:11:10|7657.32|7619.32|7662.81|7624.81|7662.96|7624.96|7657.32|7619.32|9
1610421080000|2021-01-12 03:11:20|7663.23|7625.23|7663.77|7625.77|7663.9|7625.9|7663.23|7625.23|10
1610421090000|2021-01-12 03:11:30|7663.59|7625.59|7664.22|7626.22|7664.37|7626.37|7663.44|7625.44|10
1610421100000|2021-01-12 03:11:40|7664.42|7626.42|7661.25|7623.25|7664.88|7626.88|7661.25|7623.25|10
1610421110000|2021-01-12 03:11:50|7660.53|7622.53|7658.19|7620.19|7660.53|7622.53|7657.68|7619.68|10
1610421120000|2021-01-12 03:12:00|7658.84|7620.84|7657.81|7619.81|7658.93|7620.93|7657.81|7619.81|10
1610421130000|2021-01-12 03:12:10|7658.25|7620.25|7652.31|7614.31|7658.25|7620.25|7652.31|7614.31|9
1610421140000|2021-01-12 03:12:20|7651.31|7613.31|7650.79|7612.79|7651.58|7613.58|7650.45|7612.45|10
1610421150000|2021-01-12 03:12:30|7651.14|7613.14|7655.14|7617.14|7655.14|7617.14|7651.14|7613.14|10
1610421160000|2021-01-12 03:12:40|7655.61|7617.61|7657.38|7619.38|7657.38|7619.38|7655.61|7617.61|10
1610421170000|2021-01-12 03:12:50|7657.44|7619.44|7658.63|7620.63|7658.63|7620.63|7656.75|7618.75|10
1610421180000|2021-01-12 03:13:00|7658.57|7620.57|7657.08|7619.08|7658.74|7620.74|7657.08|7619.08|10
1610421190000|2021-01-12 03:13:10|7656.22|7618.22|7656.93|7618.93|7656.93|7618.93|7655.57|7617.57|10
1610421200000|2021-01-12 03:13:20|7656.9|7618.9|7656.73|7618.73|7657.22|7619.22|7656.7|7618.7|10
1610421210000|2021-01-12 03:13:30|7657.2|7619.2|7658.46|7620.46|7658.99|7620.99|7657.2|7619.2|10
1610421220000|2021-01-12 03:13:40|7658.68|7620.68|7659.78|7621.78|7659.78|7621.78|7658.68|7620.68|10
1610421230000|2021-01-12 03:13:50|7659.65|7621.65|7659.3|7621.3|7659.96|7621.96|7659.14|7621.14|10
1610421240000|2021-01-12 03:14:00|7659.49|7621.49|7656.85|7618.85|7659.49|7621.49|7656.43|7618.43|10
1610421250000|2021-01-12 03:14:10|7656.58|7618.58|7656.71|7618.71|7656.78|7618.78|7655.91|7617.91|10
1610421260000|2021-01-12 03:14:20|7656.66|7618.66|7659.5|7621.5|7659.5|7621.5|7656.66|7618.66|10
1610421270000|2021-01-12 03:14:30|7659.46|7621.46|7657.43|7619.43|7659.46|7621.46|7657.23|7619.23|10
1610421280000|2021-01-12 03:14:40|7657.29|7619.29|7657.9|7619.9|7657.9|7619.9|7657.16|7619.16|10
1610421290000|2021-01-12 03:14:50|7658.34|7620.34|7659.57|7621.57|7659.57|7621.57|7657.99|7619.99|10
1610421300000|2021-01-12 03:15:00|7659.88|7621.88|7665.62|7627.62|7665.62|7627.62|7659.88|7621.88|10
1610421310000|2021-01-12 03:15:10|7666.12|7628.12|7672.31|7634.31|7672.31|7634.31|7666.12|7628.12|10
1610421320000|2021-01-12 03:15:20|7674.21|7636.21|7684.66|7646.66|7684.66|7646.66|7674.21|7636.21|10
1610421330000|2021-01-12 03:15:30|7685.24|7647.24|7691.72|7653.72|7691.72|7653.72|7685.24|7647.24|10
1610421340000|2021-01-12 03:15:40|7694.15|7656.15|7701.63|7663.63|7701.63|7663.63|7694.15|7656.15|10
1610421350000|2021-01-12 03:15:50|7702.6|7664.6|7703.16|7665.16|7703.68|7665.68|7702.6|7664.6|10
1610421360000|2021-01-12 03:16:00|7704.63|7666.63|7701.9|7663.9|7704.95|7666.95|7701.54|7663.54|10
1610421370000|2021-01-12 03:16:10|7700.93|7662.93|7701.31|7663.31|7701.73|7663.73|7699.94|7661.94|10
1610421380000|2021-01-12 03:16:20|7701.99|7663.99|7706.12|7668.12|7706.12|7668.12|7701.99|7663.99|10
1610421390000|2021-01-12 03:16:30|7708.1|7670.1|7713.05|7675.05|7713.05|7675.05|7708.1|7670.1|10
1610421400000|2021-01-12 03:16:40|7713.07|7675.07|7713.8|7675.8|7714.21|7676.21|7713.07|7675.07|10
1610421410000|2021-01-12 03:16:50|7713.92|7675.92|7713.31|7675.31|7714.43|7676.43|7713.31|7675.31|10
1610421420000|2021-01-12 03:17:00|7713.86|7675.86|7712.44|7674.44|7713.86|7675.86|7712.44|7674.44|10
1610421430000|2021-01-12 03:17:10|7711.46|7673.46|7708.68|7670.68|7711.46|7673.46|7708.68|7670.68|10
1610421440000|2021-01-12 03:17:20|7709.33|7671.33|7711.54|7673.54|7711.61|7673.61|7709.33|7671.33|10
1610421450000|2021-01-12 03:17:30|7711.89|7673.89|7711.53|7673.53|7712.09|7674.09|7711.49|7673.49|10
1610421460000|2021-01-12 03:17:40|7711.44|7673.44|7709.91|7671.91|7711.44|7673.44|7709.74|7671.74|10
1610421470000|2021-01-12 03:17:50|7711.12|7673.12|7719.87|7681.87|7720.08|7682.08|7711.12|7673.12|10
1610421480000|2021-01-12 03:18:00|7720.63|7682.63|7726.51|7688.51|7726.51|7688.51|7720.63|7682.63|10
1610421490000|2021-01-12 03:18:10|7726.93|7688.93|7729.98|7691.98|7730.27|7692.27|7726.93|7688.93|10
1610421500000|2021-01-12 03:18:20|7729.9|7691.9|7726.53|7688.53|7729.9|7691.9|7726.53|7688.53|10
1610421510000|2021-01-12 03:18:30|7725.79|7687.79|7717.67|7679.67|7725.79|7687.79|7717.67|7679.67|10
1610421520000|2021-01-12 03:18:40|7715.99|7677.99|7714.32|7676.32|7715.99|7677.99|7714.1|7676.1|10
1610421530000|2021-01-12 03:18:50|7714.33|7676.33|7715.33|7677.33|7715.65|7677.65|7714.33|7676.33|10
1610421540000|2021-01-12 03:19:00|7715.95|7677.95|7717.86|7679.86|7718.3|7680.3|7715.95|7677.95|10
1610421550000|2021-01-12 03:19:10|7716.57|7678.57|7710.6|7672.6|7716.57|7678.57|7710.6|7672.6|10
1610421560000|2021-01-12 03:19:20|7710.74|7672.74|7713.12|7675.12|7713.12|7675.12|7710|7672|10
1610421570000|2021-01-12 03:19:30|7713.22|7675.22|7718.18|7680.18|7718.3|7680.3|7713.22|7675.22|10
1610421580000|2021-01-12 03:19:40|7718.9|7680.9|7720.91|7682.91|7721.1|7683.1|7718.9|7680.9|10
1610421590000|2021-01-12 03:19:50|7721.01|7683.01|7721.86|7683.86|7722.14|7684.14|7721.01|7683.01|10
1610421600000|2021-01-12 03:20:00|7721.75|7683.75|7716.61|7678.61|7721.78|7683.78|7716.52|7678.52|10
1610421610000|2021-01-12 03:20:10|7716.58|7678.58|7717.13|7679.13|7717.34|7679.34|7715.76|7677.76|10
1610421620000|2021-01-12 03:20:20|7717.12|7679.12|7718.66|7680.66|7718.66|7680.66|7717.11|7679.11|10
1610421630000|2021-01-12 03:20:30|7718.65|7680.65|7717.95|7679.95|7718.85|7680.85|7717.13|7679.13|7
1610421640000|2021-01-12 03:20:40|7718.55|7680.55|7719.06|7681.06|7719.22|7681.22|7717.89|7679.89|10
1610421650000|2021-01-12 03:20:50|7719.54|7681.54|7720.6|7682.6|7720.6|7682.6|7719.54|7681.54|10
1610421660000|2021-01-12 03:21:00|7720.05|7682.05|7721.18|7683.18|7721.18|7683.18|7719.74|7681.74|9
1610421670000|2021-01-12 03:21:10|7721.05|7683.05|7721.28|7683.28|7721.61|7683.61|7720.71|7682.71|10
1610421680000|2021-01-12 03:21:20|7722.03|7684.03|7730.47|7692.47|7730.47|7692.47|7722.03|7684.03|10
1610421690000|2021-01-12 03:21:30|7731.35|7693.35|7732.92|7694.92|7732.98|7694.98|7731.35|7693.35|10
1610421700000|2021-01-12 03:21:40|7733.42|7695.42|7747.12|7709.12|7747.12|7709.12|7733.42|7695.42|10
1610421710000|2021-01-12 03:21:50|7751.06|7713.06|7754.34|7716.34|7754.34|7716.34|7751.06|7713.06|10
1610421720000|2021-01-12 03:22:00|7754.78|7716.78|7753.69|7715.69|7755.25|7717.25|7753.69|7715.69|10
1610421730000|2021-01-12 03:22:10|7753.41|7715.41|7752.47|7714.47|7753.41|7715.41|7752.27|7714.27|10
1610421740000|2021-01-12 03:22:20|7753.05|7715.05|7754.31|7716.31|7755.06|7717.06|7753.05|7715.05|10
1610421750000|2021-01-12 03:22:30|7754.19|7716.19|7751|7713|7754.19|7716.19|7751|7713|10
1610421760000|2021-01-12 03:22:40|7749.52|7711.52|7748.21|7710.21|7749.52|7711.52|7747.56|7709.56|10
1610421770000|2021-01-12 03:22:50|7748.78|7710.78|7749.35|7711.35|7750.28|7712.28|7748.74|7710.74|10
1610421780000|2021-01-12 03:23:00|7748.97|7710.97|7748.81|7710.81|7749.6|7711.6|7748.81|7710.81|10
1610421790000|2021-01-12 03:23:10|7748.98|7710.98|7745.97|7707.97|7748.98|7710.98|7745.93|7707.93|10
1610421800000|2021-01-12 03:23:20|7744.85|7706.85|7745.29|7707.29|7746.17|7708.17|7744.85|7706.85|9
1610421810000|2021-01-12 03:23:30|7745.61|7707.61|7748.9|7710.9|7748.9|7710.9|7745.61|7707.61|10
1610421820000|2021-01-12 03:23:40|7749.65|7711.65|7756.21|7718.21|7756.21|7718.21|7749.65|7711.65|10
1610421830000|2021-01-12 03:23:50|7758.53|7720.53|7759.45|7721.45|7760.44|7722.44|7758.53|7720.53|10
1610421840000|2021-01-12 03:24:00|7759.58|7721.58|7756.52|7718.52|7759.58|7721.58|7756.52|7718.52|10
1610421850000|2021-01-12 03:24:10|7756.73|7718.73|7758.39|7720.39|7758.41|7720.41|7755.98|7717.98|10
1610421860000|2021-01-12 03:24:20|7758.26|7720.26|7756.78|7718.78|7758.26|7720.26|7756.23|7718.23|10
1610421870000|2021-01-12 03:24:30|7757.81|7719.81|7759.3|7721.3|7759.3|7721.3|7757.76|7719.76|10
1610421880000|2021-01-12 03:24:40|7759.36|7721.36|7757.5|7719.5|7759.49|7721.49|7757.5|7719.5|10
1610421890000|2021-01-12 03:24:50|7757.46|7719.46|7761.7|7723.7|7762.36|7724.36|7757.34|7719.34|10
1610421900000|2021-01-12 03:25:00|7762.43|7724.43|7763.76|7725.76|7763.84|7725.84|7762.43|7724.43|10
1610421910000|2021-01-12 03:25:10|7762.37|7724.37|7759.76|7721.76|7762.37|7724.37|7759.76|7721.76|10
1610421920000|2021-01-12 03:25:20|7757.8|7719.8|7755.19|7717.19|7757.8|7719.8|7755.19|7717.19|9
1610421930000|2021-01-12 03:25:30|7754.92|7716.92|7753.07|7715.07|7754.92|7716.92|7753.07|7715.07|10
1610421940000|2021-01-12 03:25:40|7752.85|7714.85|7753.45|7715.45|7753.45|7715.45|7752.42|7714.42|10
1610421950000|2021-01-12 03:25:50|7753.41|7715.41|7752.37|7714.37|7753.41|7715.41|7752.05|7714.05|9
1610421960000|2021-01-12 03:26:00|7752.39|7714.39|7752.48|7714.48|7752.81|7714.81|7752.22|7714.22|10
1610421970000|2021-01-12 03:26:10|7752.51|7714.51|7751.94|7713.94|7752.51|7714.51|7751.15|7713.15|10
1610421980000|2021-01-12 03:26:20|7750.22|7712.22|7749.38|7711.38|7750.32|7712.32|7749.23|7711.23|10
1610421990000|2021-01-12 03:26:30|7748.97|7710.97|7749.95|7711.95|7749.95|7711.95|7748.36|7710.36|10
1610422000000|2021-01-12 03:26:40|7751.22|7713.22|7761.71|7723.71|7761.71|7723.71|7751.22|7713.22|10
1610422010000|2021-01-12 03:26:50|7762.64|7724.64|7762.56|7724.56|7762.94|7724.94|7762.04|7724.04|10
1610422020000|2021-01-12 03:27:00|7763.08|7725.08|7764.32|7726.32|7764.45|7726.45|7763.08|7725.08|10
1610422030000|2021-01-12 03:27:10|7764.22|7726.22|7766.09|7728.09|7766.09|7728.09|7764.22|7726.22|10
1610422040000|2021-01-12 03:27:20|7765.88|7727.88|7765.09|7727.09|7765.88|7727.88|7764.25|7726.25|10
1610422050000|2021-01-12 03:27:30|7764.82|7726.82|7763.68|7725.68|7765.38|7727.38|7763.68|7725.68|10
1610422060000|2021-01-12 03:27:40|7763.47|7725.47|7762.4|7724.4|7763.47|7725.47|7762.4|7724.4|10
1610422070000|2021-01-12 03:27:50|7762.14|7724.14|7761.3|7723.3|7762.35|7724.35|7760.92|7722.92|10
1610422080000|2021-01-12 03:28:00|7761.03|7723.03|7760.99|7722.99|7761.03|7723.03|7760.32|7722.32|9
1610422090000|2021-01-12 03:28:10|7761.13|7723.13|7764.22|7726.22|7764.22|7726.22|7761.13|7723.13|10
1610422100000|2021-01-12 03:28:20|7767.11|7729.11|7779.35|7741.35|7779.35|7741.35|7767.11|7729.11|10
1610422110000|2021-01-12 03:28:30|7778.72|7740.72|7785.11|7747.11|7785.11|7747.11|7778.72|7740.72|9
1610422120000|2021-01-12 03:28:40|7785.59|7747.59|7789.17|7751.17|7789.17|7751.17|7785.59|7747.59|10
1610422130000|2021-01-12 03:28:50|7790.53|7752.53|7793.2|7755.2|7793.24|7755.24|7790.53|7752.53|10
1610422140000|2021-01-12 03:29:00|7793.04|7755.04|7793.66|7755.66|7794.13|7756.13|7793.04|7755.04|10
1610422150000|2021-01-12 03:29:10|7793.75|7755.75|7792.01|7754.01|7794.27|7756.27|7792.01|7754.01|10
1610422160000|2021-01-12 03:29:20|7790.68|7752.68|7786.42|7748.42|7790.68|7752.68|7786.42|7748.42|9
1610422170000|2021-01-12 03:29:30|7787.47|7749.47|7788.68|7750.68|7788.82|7750.82|7787.47|7749.47|10
1610422180000|2021-01-12 03:29:40|7788.7|7750.7|7789.44|7751.44|7789.75|7751.75|7788.44|7750.44|10
1610422190000|2021-01-12 03:29:50|7789.48|7751.48|7788.86|7750.86|7790.03|7752.03|7787.95|7749.95|10
1610422200000|2021-01-12 03:30:00|7788.63|7750.63|7788.7|7750.7|7790.04|7752.04|7788.63|7750.63|10
1610422210000|2021-01-12 03:30:10|7787.37|7749.37|7782.75|7744.75|7787.37|7749.37|7782.75|7744.75|10
1610422220000|2021-01-12 03:30:20|7780.1|7742.1|7773.97|7735.97|7780.1|7742.1|7773.97|7735.97|10
1610422230000|2021-01-12 03:30:30|7772.41|7734.41|7770.62|7732.62|7772.41|7734.41|7769.61|7731.61|10
1610422240000|2021-01-12 03:30:40|7770.71|7732.71|7773.39|7735.39|7773.67|7735.67|7770.71|7732.71|10
1610422250000|2021-01-12 03:30:50|7772.95|7734.95|7769.61|7731.61|7772.95|7734.95|7769.4|7731.4|10
1610422260000|2021-01-12 03:31:00|7769.16|7731.16|7767.25|7729.25|7769.69|7731.69|7766.88|7728.88|10
1610422270000|2021-01-12 03:31:10|7767.29|7729.29|7771.52|7733.52|7771.52|7733.52|7767.29|7729.29|10
1610422280000|2021-01-12 03:31:20|7771.81|7733.81|7781.94|7743.94|7781.94|7743.94|7771.81|7733.81|10
1610422290000|2021-01-12 03:31:30|7782.69|7744.69|7779.93|7741.93|7783.63|7745.63|7779.93|7741.93|9
1610422300000|2021-01-12 03:31:40|7779.87|7741.87|7779.48|7741.48|7779.87|7741.87|7778.84|7740.84|10
1610422310000|2021-01-12 03:31:50|7778.25|7740.25|7773.54|7735.54|7778.25|7740.25|7773.54|7735.54|10
1610422320000|2021-01-12 03:32:00|7772.69|7734.69|7774.02|7736.02|7774.02|7736.02|7772.26|7734.26|10
1610422330000|2021-01-12 03:32:10|7774.62|7736.62|7775.04|7737.04|7776.11|7738.11|7774.62|7736.62|10
1610422340000|2021-01-12 03:32:20|7772.95|7734.95|7770.84|7732.84|7773.03|7735.03|7769.83|7731.83|10
1610422350000|2021-01-12 03:32:30|7771.21|7733.21|7771.11|7733.11|7771.93|7733.93|7771.11|7733.11|9
1610422360000|2021-01-12 03:32:40|7770.45|7732.45|7767.94|7729.94|7770.45|7732.45|7767.73|7729.73|10
1610422370000|2021-01-12 03:32:50|7767.8|7729.8|7765.73|7727.73|7767.82|7729.82|7765.28|7727.28|10
1610422380000|2021-01-12 03:33:00|7765.54|7727.54|7765.73|7727.73|7765.73|7727.73|7764.68|7726.68|10
1610422390000|2021-01-12 03:33:10|7766|7728|7764.59|7726.59|7766|7728|7764.13|7726.13|10
1610422400000|2021-01-12 03:33:20|7764.65|7726.65|7762.35|7724.35|7764.98|7726.98|7762.08|7724.08|10
1610422410000|2021-01-12 03:33:30|7761.23|7723.23|7758.41|7720.41|7761.23|7723.23|7758.37|7720.37|10
1610422420000|2021-01-12 03:33:40|7758.22|7720.22|7758.19|7720.19|7758.8|7720.8|7757.99|7719.99|9
1610422430000|2021-01-12 03:33:50|7757.96|7719.96|7758.09|7720.09|7758.34|7720.34|7757.25|7719.25|10
1610422440000|2021-01-12 03:34:00|7758.02|7720.02|7754.58|7716.58|7758.02|7720.02|7754.58|7716.58|9
1610422450000|2021-01-12 03:34:10|7754.11|7716.11|7753.87|7715.87|7755.69|7717.69|7753.87|7715.87|10
1610422460000|2021-01-12 03:34:20|7753.84|7715.84|7749.62|7711.62|7753.84|7715.84|7748.35|7710.35|10
1610422470000|2021-01-12 03:34:30|7749.55|7711.55|7755.8|7717.8|7755.8|7717.8|7749.55|7711.55|10
1610422480000|2021-01-12 03:34:40|7755.96|7717.96|7758.86|7720.86|7758.86|7720.86|7755.96|7717.96|10
1610422490000|2021-01-12 03:34:50|7758.8|7720.8|7757.93|7719.93|7758.8|7720.8|7757.48|7719.48|10
1610422500000|2021-01-12 03:35:00|7757.83|7719.83|7757.83|7719.83|7758.29|7720.29|7757.33|7719.33|9
1610422510000|2021-01-12 03:35:10|7757.82|7719.82|7756.88|7718.88|7757.97|7719.97|7756.79|7718.79|10
1610422520000|2021-01-12 03:35:20|7756.53|7718.53|7754.48|7716.48|7756.53|7718.53|7754.29|7716.29|10
1610422530000|2021-01-12 03:35:30|7754.51|7716.51|7752.5|7714.5|7754.74|7716.74|7752.5|7714.5|10
1610422540000|2021-01-12 03:35:40|7752.74|7714.74|7751.47|7713.47|7753.31|7715.31|7751.27|7713.27|10
1610422550000|2021-01-12 03:35:50|7750.97|7712.97|7747.97|7709.97|7750.97|7712.97|7747.68|7709.68|10
1610422560000|2021-01-12 03:36:00|7748.01|7710.01|7748.09|7710.09|7748.39|7710.39|7747.49|7709.49|10
1610422570000|2021-01-12 03:36:10|7748.54|7710.54|7751.94|7713.94|7751.94|7713.94|7748.54|7710.54|10
1610422580000|2021-01-12 03:36:20|7752.05|7714.05|7776.95|7738.95|7776.95|7738.95|7752.05|7714.05|10
1610422590000|2021-01-12 03:36:30|7776.64|7738.64|7777.85|7739.85|7781.03|7743.03|7776.64|7738.64|10
1610422600000|2021-01-12 03:36:40|7777.55|7739.55|7770.58|7732.58|7777.55|7739.55|7769.77|7731.77|10
1610422610000|2021-01-12 03:36:50|7769.73|7731.73|7770.18|7732.18|7770.74|7732.74|7769.73|7731.73|10
1610422620000|2021-01-12 03:37:00|7770.96|7732.96|7769.25|7731.25|7770.96|7732.96|7769.23|7731.23|10
1610422630000|2021-01-12 03:37:10|7768.88|7730.88|7773.51|7735.51|7773.77|7735.77|7768.8|7730.8|10
1610422640000|2021-01-12 03:37:20|7773.24|7735.24|7776.07|7738.07|7778.62|7740.62|7773.24|7735.24|10
1610422650000|2021-01-12 03:37:30|7776.1|7738.1|7775.62|7737.62|7776.1|7738.1|7774.38|7736.38|10
1610422660000|2021-01-12 03:37:40|7775.08|7737.08|7770.64|7732.64|7775.08|7737.08|7770.64|7732.64|9
1610422670000|2021-01-12 03:37:50|7769.39|7731.39|7767.07|7729.07|7769.39|7731.39|7766.98|7728.98|10
1610422680000|2021-01-12 03:38:00|7766.95|7728.95|7767.54|7729.54|7767.83|7729.83|7766.81|7728.81|10
1610422690000|2021-01-12 03:38:10|7767.38|7729.38|7767.18|7729.18|7767.93|7729.93|7767.16|7729.16|10
1610422700000|2021-01-12 03:38:20|7767.88|7729.88|7766.72|7728.72|7767.91|7729.91|7766.7|7728.7|8
1610422710000|2021-01-12 03:38:30|7766.85|7728.85|7765.03|7727.03|7766.85|7728.85|7764.71|7726.71|10
1610422720000|2021-01-12 03:38:40|7764.84|7726.84|7763.95|7725.95|7764.84|7726.84|7763.95|7725.95|9
1610422730000|2021-01-12 03:38:50|7763.91|7725.91|7762.22|7724.22|7763.91|7725.91|7762.15|7724.15|9
1610422740000|2021-01-12 03:39:00|7762.07|7724.07|7764.3|7726.3|7764.39|7726.39|7762.07|7724.07|10
1610422750000|2021-01-12 03:39:10|7763.84|7725.84|7766.1|7728.1|7766.11|7728.11|7763.84|7725.84|10
1610422760000|2021-01-12 03:39:20|7765.67|7727.67|7765.87|7727.87|7767|7729|7765.67|7727.67|10
1610422770000|2021-01-12 03:39:30|7765.95|7727.95|7763.87|7725.87|7765.95|7727.95|7763.87|7725.87|10
1610422780000|2021-01-12 03:39:40|7763.36|7725.36|7759.76|7721.76|7763.36|7725.36|7759.76|7721.76|10
1610422790000|2021-01-12 03:39:50|7759.05|7721.05|7757.05|7719.05|7759.05|7721.05|7756.87|7718.87|10
1610422800000|2021-01-12 03:40:00|7756.33|7718.33|7750.72|7712.72|7756.87|7718.87|7750.72|7712.72|10
1610422810000|2021-01-12 03:40:10|7750.66|7712.66|7746.52|7708.52|7750.66|7712.66|7744.97|7706.97|10
1610422820000|2021-01-12 03:40:20|7746.58|7708.58|7747.7|7709.7|7747.7|7709.7|7746.43|7708.43|10
1610422830000|2021-01-12 03:40:30|7747.38|7709.38|7749.3|7711.3|7749.42|7711.42|7747.38|7709.38|10
1610422840000|2021-01-12 03:40:40|7749.43|7711.43|7751.05|7713.05|7751.29|7713.29|7749.43|7711.43|10
1610422850000|2021-01-12 03:40:50|7751.65|7713.65|7753.17|7715.17|7753.38|7715.38|7751.46|7713.46|10
1610422860000|2021-01-12 03:41:00|7753.24|7715.24|7753.79|7715.79|7753.98|7715.98|7753.06|7715.06|10
1610422870000|2021-01-12 03:41:10|7753.27|7715.27|7753.31|7715.31|7754.25|7716.25|7753.27|7715.27|9
1610422880000|2021-01-12 03:41:20|7753.01|7715.01|7756.46|7718.46|7756.46|7718.46|7753.01|7715.01|10
1610422890000|2021-01-12 03:41:30|7756.28|7718.28|7753.62|7715.62|7756.28|7718.28|7753.62|7715.62|10
1610422900000|2021-01-12 03:41:40|7753.34|7715.34|7758.12|7720.12|7758.12|7720.12|7753.34|7715.34|10
1610422910000|2021-01-12 03:41:50|7758.4|7720.4|7760.63|7722.63|7760.63|7722.63|7758.17|7720.17|10
1610422920000|2021-01-12 03:42:00|7762.76|7724.76|7774.07|7736.07|7774.07|7736.07|7762.76|7724.76|10
1610422930000|2021-01-12 03:42:10|7775.97|7737.97|7788.18|7750.18|7788.18|7750.18|7775.97|7737.97|10
1610422940000|2021-01-12 03:42:20|7788.35|7750.35|7791.99|7753.99|7791.99|7753.99|7788.35|7750.35|10
1610422950000|2021-01-12 03:42:30|7793.12|7755.12|7795.05|7757.05|7795.05|7757.05|7793.12|7755.12|10
1610422960000|2021-01-12 03:42:40|7795.19|7757.19|7799.11|7761.11|7799.11|7761.11|7795.19|7757.19|10
1610422970000|2021-01-12 03:42:50|7798.89|7760.89|7808.95|7770.95|7808.95|7770.95|7798.89|7760.89|10
1610422980000|2021-01-12 03:43:00|7809.07|7771.07|7809.93|7771.93|7810.05|7772.05|7809.07|7771.07|10
1610422990000|2021-01-12 03:43:10|7809.67|7771.67|7812.66|7774.66|7812.66|7774.66|7809.67|7771.67|10
1610423000000|2021-01-12 03:43:20|7812.37|7774.37|7810.56|7772.56|7812.37|7774.37|7810.44|7772.44|10
1610423010000|2021-01-12 03:43:30|7810.52|7772.52|7808.31|7770.31|7810.53|7772.53|7808.31|7770.31|9
1610423020000|2021-01-12 03:43:40|7807.93|7769.93|7807.89|7769.89|7808.95|7770.95|7807.45|7769.45|10
1610423030000|2021-01-12 03:43:50|7808.77|7770.77|7810.19|7772.19|7810.25|7772.25|7808.77|7770.77|10
1610423040000|2021-01-12 03:44:00|7810.41|7772.41|7811.43|7773.43|7812.04|7774.04|7809.18|7771.18|10
1610423050000|2021-01-12 03:44:10|7811.45|7773.45|7812.62|7774.62|7812.89|7774.89|7811.45|7773.45|10
1610423060000|2021-01-12 03:44:20|7812.99|7774.99|7810.57|7772.57|7812.99|7774.99|7810.57|7772.57|10
1610423070000|2021-01-12 03:44:30|7809.97|7771.97|7805.23|7767.23|7809.97|7771.97|7805.23|7767.23|10
1610423080000|2021-01-12 03:44:40|7804.83|7766.83|7805.41|7767.41|7805.75|7767.75|7804.83|7766.83|10
1610423090000|2021-01-12 03:44:50|7806.19|7768.19|7807.13|7769.13|7807.26|7769.26|7806.19|7768.19|10
1610423100000|2021-01-12 03:45:00|7807.11|7769.11|7806.71|7768.71|7807.11|7769.11|7806.05|7768.05|10
1610423110000|2021-01-12 03:45:10|7806.97|7768.97|7807.36|7769.36|7808.2|7770.2|7806.97|7768.97|10
1610423120000|2021-01-12 03:45:20|7806.87|7768.87|7800.6|7762.6|7806.87|7768.87|7800.6|7762.6|10
1610423130000|2021-01-12 03:45:30|7799.24|7761.24|7790.73|7752.73|7799.24|7761.24|7790.73|7752.73|10
1610423140000|2021-01-12 03:45:40|7789.79|7751.79|7781.9|7743.9|7789.79|7751.79|7781.9|7743.9|10
1610423150000|2021-01-12 03:45:50|7781.52|7743.52|7777.26|7739.26|7781.52|7743.52|7777.26|7739.26|10
1610423160000|2021-01-12 03:46:00|7777.73|7739.73|7770.93|7732.93|7777.73|7739.73|7770.93|7732.93|10
1610423170000|2021-01-12 03:46:10|7768.97|7730.97|7758.98|7720.98|7768.97|7730.97|7758.98|7720.98|10
1610423180000|2021-01-12 03:46:20|7759.18|7721.18|7753.13|7715.13|7759.67|7721.67|7753.13|7715.13|10
1610423190000|2021-01-12 03:46:30|7753.39|7715.39|7756.1|7718.1|7756.1|7718.1|7753.15|7715.15|10
1610423200000|2021-01-12 03:46:40|7757.64|7719.64|7760.54|7722.54|7760.98|7722.98|7757.64|7719.64|10
1610423210000|2021-01-12 03:46:50|7760.21|7722.21|7759.24|7721.24|7760.21|7722.21|7757.84|7719.84|10
1610423220000|2021-01-12 03:47:00|7758.76|7720.76|7760.25|7722.25|7760.25|7722.25|7758.72|7720.72|10
1610423230000|2021-01-12 03:47:10|7760.93|7722.93|7767.34|7729.34|7767.34|7729.34|7760.93|7722.93|10
1610423240000|2021-01-12 03:47:20|7767.73|7729.73|7767.6|7729.6|7768.75|7730.75|7766.99|7728.99|10
1610423250000|2021-01-12 03:47:30|7767.45|7729.45|7762.85|7724.85|7767.45|7729.45|7762.85|7724.85|10
1610423260000|2021-01-12 03:47:40|7762.3|7724.3|7752.71|7714.71|7762.3|7724.3|7752.71|7714.71|10
1610423270000|2021-01-12 03:47:50|7752.53|7714.53|7751.56|7713.56|7753.43|7715.43|7751.56|7713.56|10
1610423280000|2021-01-12 03:48:00|7751.26|7713.26|7751.22|7713.22|7751.26|7713.26|7750.17|7712.17|10
1610423290000|2021-01-12 03:48:10|7751.44|7713.44|7755.43|7717.43|7755.43|7717.43|7751.44|7713.44|10
1610423300000|2021-01-12 03:48:20|7755.83|7717.83|7755.11|7717.11|7755.86|7717.86|7754.83|7716.83|10
1610423310000|2021-01-12 03:48:30|7755.35|7717.35|7755.13|7717.13|7755.35|7717.35|7754.88|7716.88|9
1610423320000|2021-01-12 03:48:40|7755.62|7717.62|7752.41|7714.41|7755.62|7717.62|7752.41|7714.41|10
1610423330000|2021-01-12 03:48:50|7751.93|7713.93|7752.58|7714.58|7752.58|7714.58|7751.3|7713.3|10
1610423340000|2021-01-12 03:49:00|7752.4|7714.4|7752.15|7714.15|7752.4|7714.4|7751.53|7713.53|10
1610423350000|2021-01-12 03:49:10|7752.35|7714.35|7755.2|7717.2|7755.23|7717.23|7752.35|7714.35|9
1610423360000|2021-01-12 03:49:20|7755.53|7717.53|7758.89|7720.89|7758.89|7720.89|7755.53|7717.53|10
1610423370000|2021-01-12 03:49:30|7759.4|7721.4|7762.45|7724.45|7762.48|7724.48|7759.4|7721.4|10
1610423380000|2021-01-12 03:49:40|7762.46|7724.46|7760.14|7722.14|7762.49|7724.49|7759.87|7721.87|10
1610423390000|2021-01-12 03:49:50|7760.03|7722.03|7764.81|7726.81|7764.81|7726.81|7760.03|7722.03|10
1610423400000|2021-01-12 03:50:00|7764.88|7726.88|7763.98|7725.98|7765.11|7727.11|7763.98|7725.98|9
1610423410000|2021-01-12 03:50:10|7763.72|7725.72|7759.09|7721.09|7763.82|7725.82|7759.09|7721.09|10
1610423420000|2021-01-12 03:50:20|7758.85|7720.85|7758.3|7720.3|7758.97|7720.97|7758.3|7720.3|10
1610423430000|2021-01-12 03:50:30|7758.19|7720.19|7756.68|7718.68|7758.19|7720.19|7756.68|7718.68|10
1610423440000|2021-01-12 03:50:40|7756.7|7718.7|7757.09|7719.09|7757.39|7719.39|7756.25|7718.25|10
1610423450000|2021-01-12 03:50:50|7756.97|7718.97|7757.11|7719.11|7757.11|7719.11|7756.7|7718.7|10
1610423460000|2021-01-12 03:51:00|7757|7719|7763.08|7725.08|7763.08|7725.08|7757|7719|10
1610423470000|2021-01-12 03:51:10|7763.63|7725.63|7765.22|7727.22|7765.22|7727.22|7763.56|7725.56|10
1610423480000|2021-01-12 03:51:20|7765.38|7727.38|7767.57|7729.57|7767.57|7729.57|7765.25|7727.25|10
1610423490000|2021-01-12 03:51:30|7767.18|7729.18|7770.61|7732.61|7770.61|7732.61|7767.18|7729.18|10
1610423500000|2021-01-12 03:51:40|7770.46|7732.46|7772.74|7734.74|7772.74|7734.74|7770.46|7732.46|10
1610423510000|2021-01-12 03:51:50|7772.96|7734.96|7773.91|7735.91|7774.7|7736.7|7772.96|7734.96|10
1610423520000|2021-01-12 03:52:00|7773.77|7735.77|7781.24|7743.24|7781.24|7743.24|7773.77|7735.77|10
1610423530000|2021-01-12 03:52:10|7781.01|7743.01|7790.37|7752.37|7790.37|7752.37|7781.01|7743.01|10
1610423540000|2021-01-12 03:52:20|7791.5|7753.5|7795.11|7757.11|7795.11|7757.11|7791.5|7753.5|10
1610423550000|2021-01-12 03:52:30|7795.47|7757.47|7798.4|7760.4|7798.4|7760.4|7795.47|7757.47|10
1610423560000|2021-01-12 03:52:40|7799.04|7761.04|7800.95|7762.95|7800.95|7762.95|7798.5|7760.5|10
1610423570000|2021-01-12 03:52:50|7800.83|7762.83|7802.03|7764.03|7803.37|7765.37|7800.83|7762.83|10
1610423580000|2021-01-12 03:53:00|7801.93|7763.93|7803.94|7765.94|7803.94|7765.94|7801.93|7763.93|10
1610423590000|2021-01-12 03:53:10|7804.22|7766.22|7805.75|7767.75|7806.23|7768.23|7804.16|7766.16|10
1610423600000|2021-01-12 03:53:20|7806.14|7768.14|7806.39|7768.39|7806.81|7768.81|7805.84|7767.84|10
1610423610000|2021-01-12 03:53:30|7806.49|7768.49|7810.68|7772.68|7810.89|7772.89|7806.47|7768.47|10
1610423620000|2021-01-12 03:53:40|7810.54|7772.54|7811.1|7773.1|7812.11|7774.11|7810.38|7772.38|10
1610423630000|2021-01-12 03:53:50|7811.22|7773.22|7811.43|7773.43|7811.85|7773.85|7811.22|7773.22|10
1610423640000|2021-01-12 03:54:00|7811.7|7773.7|7814.99|7776.99|7814.99|7776.99|7811.69|7773.69|10
1610423650000|2021-01-12 03:54:10|7815.28|7777.28|7813.95|7775.95|7816.67|7778.67|7813.95|7775.95|10
1610423660000|2021-01-12 03:54:20|7813.88|7775.88|7801.78|7763.78|7813.88|7775.88|7801.78|7763.78|10
1610423670000|2021-01-12 03:54:30|7800.82|7762.82|7804.28|7766.28|7804.46|7766.46|7800.82|7762.82|10
1610423680000|2021-01-12 03:54:40|7803.83|7765.83|7806.88|7768.88|7806.88|7768.88|7803.19|7765.19|10
1610423690000|2021-01-12 03:54:50|7807.54|7769.54|7806.34|7768.34|7807.54|7769.54|7805.74|7767.74|10
1610423700000|2021-01-12 03:55:00|7806.46|7768.46|7808.28|7770.28|7809.14|7771.14|7806.46|7768.46|10
1610423710000|2021-01-12 03:55:10|7806.15|7768.15|7799.88|7761.88|7806.15|7768.15|7799.57|7761.57|10
1610423720000|2021-01-12 03:55:20|7799.8|7761.8|7798.62|7760.62|7799.8|7761.8|7797.62|7759.62|10
1610423730000|2021-01-12 03:55:30|7798.97|7760.97|7801.01|7763.01|7801.01|7763.01|7798.54|7760.54|10
1610423740000|2021-01-12 03:55:40|7800.91|7762.91|7805.72|7767.72|7805.72|7767.72|7800.8|7762.8|10
1610423750000|2021-01-12 03:55:50|7806.52|7768.52|7813.37|7775.37|7813.37|7775.37|7806.52|7768.52|10
1610423760000|2021-01-12 03:56:00|7814.82|7776.82|7823.21|7785.21|7823.39|7785.39|7814.82|7776.82|10
1610423770000|2021-01-12 03:56:10|7824.28|7786.28|7830.9|7792.9|7830.9|7792.9|7824.28|7786.28|10
1610423780000|2021-01-12 03:56:20|7831.24|7793.24|7836.52|7798.52|7836.52|7798.52|7831.24|7793.24|10
1610423790000|2021-01-12 03:56:30|7837.1|7799.1|7842.87|7804.87|7842.87|7804.87|7837.1|7799.1|10
1610423800000|2021-01-12 03:56:40|7844.09|7806.09|7851.69|7813.69|7851.69|7813.69|7844.09|7806.09|10
1610423810000|2021-01-12 03:56:50|7850.9|7812.9|7850.88|7812.88|7851.17|7813.17|7850.2|7812.2|9
1610423820000|2021-01-12 03:57:00|7850.3|7812.3|7852.55|7814.55|7852.55|7814.55|7850.3|7812.3|10
1610423830000|2021-01-12 03:57:10|7853.61|7815.61|7860.24|7822.24|7861.08|7823.08|7853.61|7815.61|10
1610423840000|2021-01-12 03:57:20|7859.85|7821.85|7862.61|7824.61|7862.61|7824.61|7859.85|7821.85|10
1610423850000|2021-01-12 03:57:30|7863.08|7825.08|7861.49|7823.49|7863.69|7825.69|7861.49|7823.49|10
1610423860000|2021-01-12 03:57:40|7860.84|7822.84|7862.25|7824.25|7862.45|7824.45|7860.6|7822.6|10
1610423870000|2021-01-12 03:57:50|7862.84|7824.84|7865.27|7827.27|7865.53|7827.53|7862.84|7824.84|10
1610423880000|2021-01-12 03:58:00|7865.53|7827.53|7863.11|7825.11|7865.53|7827.53|7862.62|7824.62|10
1610423890000|2021-01-12 03:58:10|7863.09|7825.09|7860.64|7822.64|7863.09|7825.09|7860.64|7822.64|9
1610423900000|2021-01-12 03:58:20|7860.3|7822.3|7861.18|7823.18|7861.18|7823.18|7859.07|7821.07|10
1610423910000|2021-01-12 03:58:30|7861.57|7823.57|7867.92|7829.92|7867.92|7829.92|7861.57|7823.57|10
1610423920000|2021-01-12 03:58:40|7869.27|7831.27|7871.28|7833.28|7871.28|7833.28|7868.25|7830.25|10
1610423930000|2021-01-12 03:58:50|7871.69|7833.69|7874.53|7836.53|7874.53|7836.53|7871.69|7833.69|10
1610423940000|2021-01-12 03:59:00|7874.7|7836.7|7877.06|7839.06|7877.06|7839.06|7874.7|7836.7|8
1610423950000|2021-01-12 03:59:10|7877.54|7839.54|7876.15|7838.15|7878.79|7840.79|7875.58|7837.58|10
1610423960000|2021-01-12 03:59:20|7876.48|7838.48|7872.77|7834.77|7876.48|7838.48|7872.77|7834.77|10
1610423970000|2021-01-12 03:59:30|7871.8|7833.8|7866.66|7828.66|7871.8|7833.8|7866.18|7828.18|10
1610423980000|2021-01-12 03:59:40|7866.84|7828.84|7869.04|7831.04|7870.01|7832.01|7866.35|7828.35|10
1610423990000|2021-01-12 03:59:50|7868.58|7830.58|7867.57|7829.57|7868.58|7830.58|7865.37|7827.37|10
1610424000000|2021-01-12 04:00:00|7867.97|7829.97|7868.8|7830.8|7870.23|7832.23|7867.97|7829.97|10
1610424010000|2021-01-12 04:00:10|7869.17|7831.17|7862.1|7824.1|7869.17|7831.17|7861.95|7823.95|10
1610424020000|2021-01-12 04:00:20|7862.24|7824.24|7856.61|7818.61|7862.24|7824.24|7855.55|7817.55|10
1610424030000|2021-01-12 04:00:30|7857.2|7819.2|7852.77|7814.77|7857.2|7819.2|7852.77|7814.77|10
1610424040000|2021-01-12 04:00:40|7851.59|7813.59|7849.49|7811.49|7851.59|7813.59|7848.02|7810.02|10
1610424050000|2021-01-12 04:00:50|7849.92|7811.92|7857.92|7819.92|7857.94|7819.94|7849.92|7811.92|10
1610424060000|2021-01-12 04:01:00|7857.33|7819.33|7862.07|7824.07|7862.07|7824.07|7857.03|7819.03|10
1610424070000|2021-01-12 04:01:10|7862.86|7824.86|7869.78|7831.78|7869.78|7831.78|7862.86|7824.86|10
1610424080000|2021-01-12 04:01:20|7870.32|7832.32|7877.28|7839.28|7877.28|7839.28|7870.32|7832.32|10
1610424090000|2021-01-12 04:01:30|7878.29|7840.29|7885.27|7847.27|7885.27|7847.27|7878.29|7840.29|10
1610424100000|2021-01-12 04:01:40|7886.31|7848.31|7896.4|7858.4|7896.4|7858.4|7886.31|7848.31|10
1610424110000|2021-01-12 04:01:50|7896.71|7858.71|7895.62|7857.62|7898.21|7860.21|7895.62|7857.62|9
1610424120000|2021-01-12 04:02:00|7895.82|7857.82|7895.63|7857.63|7895.82|7857.82|7894.85|7856.85|9
1610424130000|2021-01-12 04:02:10|7896.42|7858.42|7903.04|7865.04|7903.04|7865.04|7896.42|7858.42|10
1610424140000|2021-01-12 04:02:20|7902.48|7864.48|7910.08|7872.08|7910.08|7872.08|7902.32|7864.32|10
1610424150000|2021-01-12 04:02:30|7909.95|7871.95|7924.58|7886.58|7924.58|7886.58|7909.95|7871.95|9
1610424160000|2021-01-12 04:02:40|7922.13|7884.13|7916.8|7878.8|7922.13|7884.13|7916.8|7878.8|10
1610424170000|2021-01-12 04:02:50|7917.85|7879.85|7920.34|7882.34|7920.68|7882.68|7917.52|7879.52|10
1610424180000|2021-01-12 04:03:00|7920.13|7882.13|7919.84|7881.84|7922.81|7884.81|7919.84|7881.84|10
1610424190000|2021-01-12 04:03:10|7919.03|7881.03|7923.44|7885.44|7923.44|7885.44|7918.63|7880.63|10
1610424200000|2021-01-12 04:03:20|7924.86|7886.86|7924.88|7886.88|7925.15|7887.15|7924.02|7886.02|10
1610424210000|2021-01-12 04:03:30|7925.21|7887.21|7934.14|7896.14|7934.29|7896.29|7925.21|7887.21|10
1610424220000|2021-01-12 04:03:40|7934.96|7896.96|7933.27|7895.27|7936.88|7898.88|7933.27|7895.27|10
1610424230000|2021-01-12 04:03:50|7933.34|7895.34|7930.35|7892.35|7933.48|7895.48|7930.35|7892.35|10
1610424240000|2021-01-12 04:04:00|7930.38|7892.38|7915.86|7877.86|7930.38|7892.38|7915.86|7877.86|10
1610424250000|2021-01-12 04:04:10|7914.6|7876.6|7912.54|7874.54|7914.6|7876.6|7909.89|7871.89|10
1610424260000|2021-01-12 04:04:20|7914.88|7876.88|7927.56|7889.56|7927.56|7889.56|7914.88|7876.88|10
1610424270000|2021-01-12 04:04:30|7928.18|7890.18|7924.61|7886.61|7928.18|7890.18|7924.61|7886.61|10
1610424280000|2021-01-12 04:04:40|7925.89|7887.89|7925.75|7887.75|7927.91|7889.91|7925.75|7887.75|10
1610424290000|2021-01-12 04:04:50|7925.48|7887.48|7922.6|7884.6|7925.48|7887.48|7922.6|7884.6|10
1610424300000|2021-01-12 04:05:00|7920.33|7882.33|7913.51|7875.51|7920.33|7882.33|7913.51|7875.51|10
1610424310000|2021-01-12 04:05:10|7912.38|7874.38|7916.32|7878.32|7916.63|7878.63|7911.53|7873.53|10
1610424320000|2021-01-12 04:05:20|7916.19|7878.19|7917.51|7879.51|7918.56|7880.56|7916.19|7878.19|10
1610424330000|2021-01-12 04:05:30|7917.24|7879.24|7913.27|7875.27|7918.91|7880.91|7912.76|7874.76|10
1610424340000|2021-01-12 04:05:40|7913.36|7875.36|7916.47|7878.47|7916.47|7878.47|7913.36|7875.36|10
1610424350000|2021-01-12 04:05:50|7916.96|7878.96|7917.82|7879.82|7919.25|7881.25|7916.96|7878.96|10
1610424360000|2021-01-12 04:06:00|7917.8|7879.8|7917|7879|7917.8|7879.8|7916.74|7878.74|10
1610424370000|2021-01-12 04:06:10|7916.81|7878.81|7913.1|7875.1|7916.81|7878.81|7913.1|7875.1|10
1610424380000|2021-01-12 04:06:20|7911.96|7873.96|7907.74|7869.74|7911.96|7873.96|7907.59|7869.59|10
1610424390000|2021-01-12 04:06:30|7907.02|7869.02|7900.23|7862.23|7907.02|7869.02|7900.23|7862.23|10
1610424400000|2021-01-12 04:06:40|7900.14|7862.14|7900.19|7862.19|7900.88|7862.88|7899.43|7861.43|10
1610424410000|2021-01-12 04:06:50|7900.06|7862.06|7894.05|7856.05|7900.08|7862.08|7894.05|7856.05|10
1610424420000|2021-01-12 04:07:00|7894.51|7856.51|7902.13|7864.13|7902.13|7864.13|7894.51|7856.51|10
1610424430000|2021-01-12 04:07:10|7901.85|7863.85|7897.42|7859.42|7901.85|7863.85|7897.42|7859.42|10
1610424440000|2021-01-12 04:07:20|7896.39|7858.39|7891.85|7853.85|7896.39|7858.39|7891.72|7853.72|10
1610424450000|2021-01-12 04:07:30|7891.25|7853.25|7885.99|7847.99|7891.25|7853.25|7885.85|7847.85|10
1610424460000|2021-01-12 04:07:40|7885.75|7847.75|7885.68|7847.68|7886|7848|7884.73|7846.73|10
1610424470000|2021-01-12 04:07:50|7886.57|7848.57|7892.71|7854.71|7892.71|7854.71|7886.57|7848.57|10
1610424480000|2021-01-12 04:08:00|7892.35|7854.35|7888.09|7850.09|7892.35|7854.35|7888.09|7850.09|10
1610424490000|2021-01-12 04:08:10|7887.75|7849.75|7885.66|7847.66|7887.75|7849.75|7884.57|7846.57|10
1610424500000|2021-01-12 04:08:20|7885.57|7847.57|7891.77|7853.77|7891.77|7853.77|7885.57|7847.57|10
1610424510000|2021-01-12 04:08:30|7891.9|7853.9|7889.36|7851.36|7892.02|7854.02|7889.12|7851.12|10
1610424520000|2021-01-12 04:08:40|7888.57|7850.57|7889.13|7851.13|7889.13|7851.13|7888.43|7850.43|10
1610424530000|2021-01-12 04:08:50|7890|7852|7890.15|7852.15|7890.57|7852.57|7889.81|7851.81|10
1610424540000|2021-01-12 04:09:00|7889.21|7851.21|7887.22|7849.22|7889.21|7851.21|7885.49|7847.49|10
1610424550000|2021-01-12 04:09:10|7888.42|7850.42|7896.25|7858.25|7896.25|7858.25|7888.42|7850.42|10
1610424560000|2021-01-12 04:09:20|7897.73|7859.73|7902.05|7864.05|7902.05|7864.05|7897.29|7859.29|10
1610424570000|2021-01-12 04:09:30|7902.62|7864.62|7908.44|7870.44|7908.44|7870.44|7902.62|7864.62|10
1610424580000|2021-01-12 04:09:40|7908.97|7870.97|7909.83|7871.83|7909.83|7871.83|7908.65|7870.65|10
1610424590000|2021-01-12 04:09:50|7909.72|7871.72|7907.15|7869.15|7910.67|7872.67|7907.15|7869.15|10
1610424600000|2021-01-12 04:10:00|7906.11|7868.11|7901.91|7863.91|7906.11|7868.11|7901.91|7863.91|10
1610424610000|2021-01-12 04:10:10|7901.03|7863.03|7893.45|7855.45|7901.03|7863.03|7893.45|7855.45|10
1610424620000|2021-01-12 04:10:20|7893.53|7855.53|7887.56|7849.56|7893.53|7855.53|7887.56|7849.56|10
1610424630000|2021-01-12 04:10:30|7887.43|7849.43|7881.93|7843.93|7887.5|7849.5|7881.93|7843.93|10
1610424640000|2021-01-12 04:10:40|7882.18|7844.18|7880.73|7842.73|7883.1|7845.1|7880.73|7842.73|10
1610424650000|2021-01-12 04:10:50|7880.36|7842.36|7873.44|7835.44|7880.36|7842.36|7873.44|7835.44|10
1610424660000|2021-01-12 04:11:00|7873.4|7835.4|7870.02|7832.02|7873.4|7835.4|7870.02|7832.02|10
1610424670000|2021-01-12 04:11:10|7869.92|7831.92|7870.94|7832.94|7872.91|7834.91|7869.92|7831.92|10
1610424680000|2021-01-12 04:11:20|7870.14|7832.14|7864.7|7826.7|7870.14|7832.14|7864.7|7826.7|9
1610424690000|2021-01-12 04:11:30|7863.98|7825.98|7854.88|7816.88|7863.98|7825.98|7854.88|7816.88|10
1610424700000|2021-01-12 04:11:40|7855.12|7817.12|7851.73|7813.73|7855.32|7817.32|7851.73|7813.73|10
1610424710000|2021-01-12 04:11:50|7850.86|7812.86|7847.28|7809.28|7851.45|7813.45|7847.28|7809.28|10
1610424720000|2021-01-12 04:12:00|7847.09|7809.09|7845.55|7807.55|7847.09|7809.09|7844.51|7806.51|10
1610424730000|2021-01-12 04:12:10|7846.18|7808.18|7848.58|7810.58|7848.58|7810.58|7845.97|7807.97|10
1610424740000|2021-01-12 04:12:20|7849.28|7811.28|7851.88|7813.88|7851.88|7813.88|7848.77|7810.77|10
1610424750000|2021-01-12 04:12:30|7852.59|7814.59|7856.88|7818.88|7856.88|7818.88|7852.53|7814.53|10
1610424760000|2021-01-12 04:12:40|7857.49|7819.49|7850.18|7812.18|7857.49|7819.49|7850.18|7812.18|10
1610424770000|2021-01-12 04:12:50|7850.14|7812.14|7847.68|7809.68|7850.2|7812.2|7846.82|7808.82|10
1610424780000|2021-01-12 04:13:00|7847.49|7809.49|7848.17|7810.17|7848.5|7810.5|7846.58|7808.58|10
1610424790000|2021-01-12 04:13:10|7848.46|7810.46|7854.11|7816.11|7854.11|7816.11|7848.46|7810.46|10
1610424800000|2021-01-12 04:13:20|7854.55|7816.55|7858.84|7820.84|7859.27|7821.27|7854.55|7816.55|10
1610424810000|2021-01-12 04:13:30|7858.62|7820.62|7859.54|7821.54|7859.54|7821.54|7855.35|7817.35|10
1610424820000|2021-01-12 04:13:40|7859.17|7821.17|7856.19|7818.19|7859.34|7821.34|7856.19|7818.19|10
1610424830000|2021-01-12 04:13:50|7856.45|7818.45|7850.21|7812.21|7856.45|7818.45|7850.21|7812.21|10
1610424840000|2021-01-12 04:14:00|7850.06|7812.06|7850.64|7812.64|7851.07|7813.07|7849.61|7811.61|10
1610424850000|2021-01-12 04:14:10|7850.02|7812.02|7843.79|7805.79|7850.02|7812.02|7843.79|7805.79|9
1610424860000|2021-01-12 04:14:20|7843.35|7805.35|7842.68|7804.68|7843.35|7805.35|7841.61|7803.61|10
1610424870000|2021-01-12 04:14:30|7842.67|7804.67|7842.29|7804.29|7842.8|7804.8|7842.18|7804.18|10
1610424880000|2021-01-12 04:14:40|7842.53|7804.53|7846.67|7808.67|7846.67|7808.67|7842.53|7804.53|10
1610424890000|2021-01-12 04:14:50|7846.72|7808.72|7848.89|7810.89|7849.55|7811.55|7846.72|7808.72|10
1610424900000|2021-01-12 04:15:00|7848.6|7810.6|7848.87|7810.87|7848.87|7810.87|7848.11|7810.11|9
1610424910000|2021-01-12 04:15:10|7848.78|7810.78|7845.76|7807.76|7848.78|7810.78|7845.76|7807.76|10
1610424920000|2021-01-12 04:15:20|7845.62|7807.62|7844.85|7806.85|7845.62|7807.62|7843.4|7805.4|10
1610424930000|2021-01-12 04:15:30|7844.73|7806.73|7847.72|7809.72|7847.72|7809.72|7844.73|7806.73|10
1610424940000|2021-01-12 04:15:40|7848.03|7810.03|7848.3|7810.3|7849.08|7811.08|7848.03|7810.03|10
1610424950000|2021-01-12 04:15:50|7848.22|7810.22|7846.5|7808.5|7848.33|7810.33|7846.25|7808.25|10
1610424960000|2021-01-12 04:16:00|7845.55|7807.55|7843.39|7805.39|7845.55|7807.55|7843.27|7805.27|10
1610424970000|2021-01-12 04:16:10|7843.28|7805.28|7840.84|7802.84|7843.28|7805.28|7840.74|7802.74|10
1610424980000|2021-01-12 04:16:20|7840.77|7802.77|7830.11|7792.11|7840.77|7802.77|7830.11|7792.11|10
1610424990000|2021-01-12 04:16:30|7829.14|7791.14|7828.16|7790.16|7829.14|7791.14|7826.3|7788.3|10
1610425000000|2021-01-12 04:16:40|7827.93|7789.93|7826.78|7788.78|7829.52|7791.52|7826.78|7788.78|10
1610425010000|2021-01-12 04:16:50|7826.02|7788.02|7822.75|7784.75|7826.19|7788.19|7822.75|7784.75|10
1610425020000|2021-01-12 04:17:00|7822.29|7784.29|7814.38|7776.38|7822.42|7784.42|7814.38|7776.38|10
1610425030000|2021-01-12 04:17:10|7813.6|7775.6|7807.62|7769.62|7813.6|7775.6|7807.57|7769.57|10
1610425040000|2021-01-12 04:17:20|7807.61|7769.61|7805.37|7767.37|7807.61|7769.61|7805.2|7767.2|10
1610425050000|2021-01-12 04:17:30|7805.3|7767.3|7815.04|7777.04|7815.04|7777.04|7805.3|7767.3|10
1610425060000|2021-01-12 04:17:40|7815.2|7777.2|7814.21|7776.21|7816.4|7778.4|7814|7776|10
1610425070000|2021-01-12 04:17:50|7813.79|7775.79|7812.2|7774.2|7813.79|7775.79|7812.14|7774.14|10
1610425080000|2021-01-12 04:18:00|7812.06|7774.06|7809.71|7771.71|7812.06|7774.06|7809.71|7771.71|10
1610425090000|2021-01-12 04:18:10|7809.15|7771.15|7806.54|7768.54|7809.15|7771.15|7806.54|7768.54|10
1610425100000|2021-01-12 04:18:20|7806.38|7768.38|7801.29|7763.29|7806.38|7768.38|7801.29|7763.29|9
1610425110000|2021-01-12 04:18:30|7801.26|7763.26|7801.12|7763.12|7801.59|7763.59|7800.68|7762.68|10
1610425120000|2021-01-12 04:18:40|7801.11|7763.11|7795.11|7757.11|7801.11|7763.11|7795.11|7757.11|10
1610425130000|2021-01-12 04:18:50|7794.37|7756.37|7793.31|7755.31|7794.37|7756.37|7791.44|7753.44|10
1610425140000|2021-01-12 04:19:00|7793.38|7755.38|7808.4|7770.4|7808.4|7770.4|7793.38|7755.38|10
1610425150000|2021-01-12 04:19:10|7810.47|7772.47|7816.75|7778.75|7816.75|7778.75|7810.47|7772.47|10
1610425160000|2021-01-12 04:19:20|7817.12|7779.12|7818.17|7780.17|7818.21|7780.21|7816.89|7778.89|9
1610425170000|2021-01-12 04:19:30|7818.38|7780.38|7821|7783|7821|7783|7818.38|7780.38|10
1610425180000|2021-01-12 04:19:40|7821.05|7783.05|7819.47|7781.47|7821.16|7783.16|7819.47|7781.47|10
1610425190000|2021-01-12 04:19:50|7819.5|7781.5|7823.3|7785.3|7823.3|7785.3|7819.5|7781.5|10
1610425200000|2021-01-12 04:20:00|7823.83|7785.83|7823.19|7785.19|7823.92|7785.92|7823.19|7785.19|10
1610425210000|2021-01-12 04:20:10|7824.43|7786.43|7826.57|7788.57|7826.57|7788.57|7823.92|7785.92|10
1610425220000|2021-01-12 04:20:20|7827.42|7789.42|7838.58|7800.58|7838.58|7800.58|7827.42|7789.42|10
1610425230000|2021-01-12 04:20:30|7838.98|7800.98|7840.14|7802.14|7840.45|7802.45|7838.98|7800.98|10
1610425240000|2021-01-12 04:20:40|7840.56|7802.56|7837.52|7799.52|7841.21|7803.21|7837.52|7799.52|10
1610425250000|2021-01-12 04:20:50|7837.45|7799.45|7834.81|7796.81|7837.8|7799.8|7834.15|7796.15|10
1610425260000|2021-01-12 04:21:00|7834.89|7796.89|7834.17|7796.17|7836.04|7798.04|7834.17|7796.17|10
1610425270000|2021-01-12 04:21:10|7833.7|7795.7|7829.7|7791.7|7833.7|7795.7|7829.7|7791.7|10
1610425280000|2021-01-12 04:21:20|7830.29|7792.29|7831.08|7793.08|7831.66|7793.66|7830.08|7792.08|10
1610425290000|2021-01-12 04:21:30|7831.63|7793.63|7828.08|7790.08|7831.63|7793.63|7827.55|7789.55|10
1610425300000|2021-01-12 04:21:40|7828.34|7790.34|7827.77|7789.77|7828.76|7790.76|7827.77|7789.77|10
1610425310000|2021-01-12 04:21:50|7827.93|7789.93|7826.5|7788.5|7827.93|7789.93|7826.5|7788.5|9
1610425320000|2021-01-12 04:22:00|7826.78|7788.78|7833.58|7795.58|7833.77|7795.77|7826.66|7788.66|10
1610425330000|2021-01-12 04:22:10|7834.17|7796.17|7835.41|7797.41|7836.18|7798.18|7834.17|7796.17|10
1610425340000|2021-01-12 04:22:20|7834.84|7796.84|7833.88|7795.88|7835.04|7797.04|7833.29|7795.29|10
1610425350000|2021-01-12 04:22:30|7834.22|7796.22|7837.27|7799.27|7837.27|7799.27|7834.22|7796.22|9
1610425360000|2021-01-12 04:22:40|7837.16|7799.16|7836.2|7798.2|7837.4|7799.4|7836.2|7798.2|9
1610425370000|2021-01-12 04:22:50|7836.48|7798.48|7835.59|7797.59|7836.48|7798.48|7835.59|7797.59|10
1610425380000|2021-01-12 04:23:00|7835.65|7797.65|7836.84|7798.84|7836.84|7798.84|7835.65|7797.65|10
1610425390000|2021-01-12 04:23:10|7838.02|7800.02|7840.18|7802.18|7840.18|7802.18|7838.02|7800.02|10
1610425400000|2021-01-12 04:23:20|7840.26|7802.26|7843.44|7805.44|7843.58|7805.58|7839.8|7801.8|10
1610425410000|2021-01-12 04:23:30|7843.42|7805.42|7835.67|7797.67|7843.42|7805.42|7835.67|7797.67|10
1610425420000|2021-01-12 04:23:40|7834.04|7796.04|7823.73|7785.73|7834.04|7796.04|7823.73|7785.73|10
1610425430000|2021-01-12 04:23:50|7822.75|7784.75|7822.19|7784.19|7823.91|7785.91|7822.19|7784.19|10
1610425440000|2021-01-12 04:24:00|7821.52|7783.52|7820.31|7782.31|7821.91|7783.91|7820.31|7782.31|10
1610425450000|2021-01-12 04:24:10|7820.66|7782.66|7818.15|7780.15|7820.66|7782.66|7818.15|7780.15|10
1610425460000|2021-01-12 04:24:20|7817.03|7779.03|7815.41|7777.41|7817.03|7779.03|7814.52|7776.52|9
1610425470000|2021-01-12 04:24:30|7815.31|7777.31|7808.12|7770.12|7815.31|7777.31|7808.12|7770.12|10
1610425480000|2021-01-12 04:24:40|7808.02|7770.02|7803.72|7765.72|7808.02|7770.02|7803.72|7765.72|10
1610425490000|2021-01-12 04:24:50|7805.04|7767.04|7801.15|7763.15|7805.22|7767.22|7801.15|7763.15|10
1610425500000|2021-01-12 04:25:00|7801.27|7763.27|7800.48|7762.48|7802.07|7764.07|7800.43|7762.43|10
1610425510000|2021-01-12 04:25:10|7800.49|7762.49|7800.08|7762.08|7800.49|7762.49|7799.35|7761.35|9
1610425520000|2021-01-12 04:25:20|7799.96|7761.96|7801.65|7763.65|7801.76|7763.76|7799.96|7761.96|9
1610425530000|2021-01-12 04:25:30|7801.76|7763.76|7799.33|7761.33|7801.76|7763.76|7799.15|7761.15|10
1610425540000|2021-01-12 04:25:40|7798.61|7760.61|7799.08|7761.08|7799.08|7761.08|7797.54|7759.54|10
1610425550000|2021-01-12 04:25:50|7799.36|7761.36|7801.06|7763.06|7801.06|7763.06|7799.36|7761.36|10
1610425560000|2021-01-12 04:26:00|7800.99|7762.99|7804.97|7766.97|7804.97|7766.97|7800.45|7762.45|10
1610425570000|2021-01-12 04:26:10|7805.77|7767.77|7811.55|7773.55|7812.18|7774.18|7805.77|7767.77|10
1610425580000|2021-01-12 04:26:20|7812.31|7774.31|7812.72|7774.72|7813.05|7775.05|7812.2|7774.2|10
1610425590000|2021-01-12 04:26:30|7813.33|7775.33|7805.62|7767.62|7813.43|7775.43|7805.62|7767.62|10
1610425600000|2021-01-12 04:26:40|7805.15|7767.15|7806.01|7768.01|7806.01|7768.01|7803.62|7765.62|10
1610425610000|2021-01-12 04:26:50|7805.67|7767.67|7806.91|7768.91|7806.91|7768.91|7804.85|7766.85|10
1610425620000|2021-01-12 04:27:00|7807.02|7769.02|7819.78|7781.78|7819.78|7781.78|7807.02|7769.02|10
1610425630000|2021-01-12 04:27:10|7820.87|7782.87|7831.21|7793.21|7831.21|7793.21|7820.87|7782.87|10
1610425640000|2021-01-12 04:27:20|7833.22|7795.22|7837.29|7799.29|7837.29|7799.29|7833.22|7795.22|10
1610425650000|2021-01-12 04:27:30|7838.47|7800.47|7840.15|7802.15|7840.46|7802.46|7838.47|7800.47|10
1610425660000|2021-01-12 04:27:40|7839.7|7801.7|7832.36|7794.36|7839.7|7801.7|7832.36|7794.36|10
1610425670000|2021-01-12 04:27:50|7832.11|7794.11|7834.15|7796.15|7834.89|7796.89|7832.11|7794.11|9
1610425680000|2021-01-12 04:28:00|7834.65|7796.65|7834.26|7796.26|7835.18|7797.18|7834.25|7796.25|10
1610425690000|2021-01-12 04:28:10|7833.57|7795.57|7828.99|7790.99|7833.57|7795.57|7828.99|7790.99|10
1610425700000|2021-01-12 04:28:20|7829|7791|7823.07|7785.07|7829.31|7791.31|7823.07|7785.07|10
1610425710000|2021-01-12 04:28:30|7821.7|7783.7|7821.98|7783.98|7822.17|7784.17|7820.93|7782.93|10
1610425720000|2021-01-12 04:28:40|7822.17|7784.17|7820.35|7782.35|7822.27|7784.27|7820.35|7782.35|10
1610425730000|2021-01-12 04:28:50|7819.8|7781.8|7820.46|7782.46|7820.46|7782.46|7819.12|7781.12|10
1610425740000|2021-01-12 04:29:00|7820.91|7782.91|7819.54|7781.54|7820.91|7782.91|7819.51|7781.51|10
1610425750000|2021-01-12 04:29:10|7819.58|7781.58|7821.02|7783.02|7821.02|7783.02|7819.39|7781.39|10
1610425760000|2021-01-12 04:29:20|7821.2|7783.2|7823.08|7785.08|7823.08|7785.08|7820.44|7782.44|10
1610425770000|2021-01-12 04:29:30|7823.65|7785.65|7826.77|7788.77|7826.77|7788.77|7823.65|7785.65|10
1610425780000|2021-01-12 04:29:40|7827.35|7789.35|7835.38|7797.38|7835.38|7797.38|7827.35|7789.35|10
1610425790000|2021-01-12 04:29:50|7835.17|7797.17|7837.36|7799.36|7837.36|7799.36|7835.16|7797.16|10
1610425800000|2021-01-12 04:30:00|7837.54|7799.54|7839.26|7801.26|7839.42|7801.42|7837.45|7799.45|10
1610425810000|2021-01-12 04:30:10|7839.52|7801.52|7840.54|7802.54|7840.6|7802.6|7839.52|7801.52|10
1610425820000|2021-01-12 04:30:20|7840.06|7802.06|7838.44|7800.44|7840.06|7802.06|7838.39|7800.39|10
1610425830000|2021-01-12 04:30:30|7837.32|7799.32|7836.57|7798.57|7838.35|7800.35|7836.57|7798.57|10
1610425840000|2021-01-12 04:30:40|7835.62|7797.62|7832.53|7794.53|7836.09|7798.09|7832.53|7794.53|10
1610425850000|2021-01-12 04:30:50|7832.13|7794.13|7828.59|7790.59|7832.13|7794.13|7828.33|7790.33|10
1610425860000|2021-01-12 04:31:00|7828.34|7790.34|7826.31|7788.31|7828.34|7790.34|7826.31|7788.31|10
1610425870000|2021-01-12 04:31:10|7825.19|7787.19|7818.56|7780.56|7825.23|7787.23|7818.56|7780.56|10
1610425880000|2021-01-12 04:31:20|7817.84|7779.84|7804.65|7766.65|7817.84|7779.84|7804.65|7766.65|10
1610425890000|2021-01-12 04:31:30|7804.18|7766.18|7803.74|7765.74|7804.54|7766.54|7802.89|7764.89|10
1610425900000|2021-01-12 04:31:40|7803.25|7765.25|7798.84|7760.84|7803.25|7765.25|7798.84|7760.84|10
1610425910000|2021-01-12 04:31:50|7798.69|7760.69|7797.42|7759.42|7798.78|7760.78|7796.36|7758.36|10
1610425920000|2021-01-12 04:32:00|7797.74|7759.74|7799.66|7761.66|7799.66|7761.66|7797.26|7759.26|10
1610425930000|2021-01-12 04:32:10|7799.65|7761.65|7798.14|7760.14|7800.19|7762.19|7798.14|7760.14|10
1610425940000|2021-01-12 04:32:20|7798.55|7760.55|7796.81|7758.81|7798.55|7760.55|7796.76|7758.76|10
1610425950000|2021-01-12 04:32:30|7796.43|7758.43|7796.18|7758.18|7796.7|7758.7|7796.18|7758.18|10
1610425960000|2021-01-12 04:32:40|7796.06|7758.06|7794.53|7756.53|7796.08|7758.08|7793.13|7755.13|10
1610425970000|2021-01-12 04:32:50|7794.51|7756.51|7796.29|7758.29|7797.71|7759.71|7794.51|7756.51|10
1610425980000|2021-01-12 04:33:00|7795.93|7757.93|7795.29|7757.29|7796.05|7758.05|7794.46|7756.46|10
1610425990000|2021-01-12 04:33:10|7794.84|7756.84|7796.04|7758.04|7796.22|7758.22|7794.23|7756.23|10
1610426000000|2021-01-12 04:33:20|7796.09|7758.09|7796.49|7758.49|7796.49|7758.49|7795.74|7757.74|9
1610426010000|2021-01-12 04:33:30|7796.54|7758.54|7796.99|7758.99|7797.16|7759.16|7796.07|7758.07|10
1610426020000|2021-01-12 04:33:40|7797.82|7759.82|7796.63|7758.63|7798.27|7760.27|7796.63|7758.63|10
1610426030000|2021-01-12 04:33:50|7796.31|7758.31|7795.36|7757.36|7796.31|7758.31|7794.78|7756.78|10
1610426040000|2021-01-12 04:34:00|7794.98|7756.98|7792.17|7754.17|7794.98|7756.98|7792.11|7754.11|10
1610426050000|2021-01-12 04:34:10|7792.12|7754.12|7790.42|7752.42|7792.12|7754.12|7789.99|7751.99|10
1610426060000|2021-01-12 04:34:20|7790.6|7752.6|7791.15|7753.15|7791.15|7753.15|7790.25|7752.25|10
1610426070000|2021-01-12 04:34:30|7790.73|7752.73|7791.59|7753.59|7791.59|7753.59|7790.2|7752.2|10
1610426080000|2021-01-12 04:34:40|7791.46|7753.46|7790.95|7752.95|7791.57|7753.57|7790.55|7752.55|10
1610426090000|2021-01-12 04:34:50|7791.05|7753.05|7792.38|7754.38|7792.38|7754.38|7790.83|7752.83|9
1610426100000|2021-01-12 04:35:00|7792.2|7754.2|7796.58|7758.58|7796.58|7758.58|7792.2|7754.2|10
1610426110000|2021-01-12 04:35:10|7798.42|7760.42|7803.58|7765.58|7803.58|7765.58|7798.42|7760.42|10
1610426120000|2021-01-12 04:35:20|7804.08|7766.08|7808.49|7770.49|7808.49|7770.49|7804.08|7766.08|10
1610426130000|2021-01-12 04:35:30|7808.57|7770.57|7805.16|7767.16|7808.89|7770.89|7805.16|7767.16|10
1610426140000|2021-01-12 04:35:40|7805.21|7767.21|7805.87|7767.87|7805.87|7767.87|7804.43|7766.43|10
1610426150000|2021-01-12 04:35:50|7806.04|7768.04|7807.95|7769.95|7807.97|7769.97|7806.04|7768.04|10
1610426160000|2021-01-12 04:36:00|7807.68|7769.68|7811.55|7773.55|7811.55|7773.55|7807.68|7769.68|10
1610426170000|2021-01-12 04:36:10|7812.22|7774.22|7815.35|7777.35|7815.35|7777.35|7812.22|7774.22|10
1610426180000|2021-01-12 04:36:20|7815.71|7777.71|7819.46|7781.46|7819.57|7781.57|7815.71|7777.71|10
1610426190000|2021-01-12 04:36:30|7819.89|7781.89|7821.49|7783.49|7821.49|7783.49|7819.89|7781.89|10
1610426200000|2021-01-12 04:36:40|7820.36|7782.36|7815.73|7777.73|7821.22|7783.22|7815.73|7777.73|9
1610426210000|2021-01-12 04:36:50|7815.27|7777.27|7813.32|7775.32|7815.27|7777.27|7813.32|7775.32|10
1610426220000|2021-01-12 04:37:00|7813.94|7775.94|7815.43|7777.43|7815.43|7777.43|7813.94|7775.94|10
1610426230000|2021-01-12 04:37:10|7816.17|7778.17|7819.58|7781.58|7819.58|7781.58|7816.17|7778.17|10
1610426240000|2021-01-12 04:37:20|7819.86|7781.86|7823.6|7785.6|7823.6|7785.6|7819.86|7781.86|10
1610426250000|2021-01-12 04:37:30|7823.36|7785.36|7825.44|7787.44|7825.44|7787.44|7823.21|7785.21|10
1610426260000|2021-01-12 04:37:40|7825.67|7787.67|7824.07|7786.07|7825.67|7787.67|7823.88|7785.88|10
1610426270000|2021-01-12 04:37:50|7823.93|7785.93|7824.76|7786.76|7824.79|7786.79|7823.75|7785.75|10
1610426280000|2021-01-12 04:38:00|7824.79|7786.79|7825.12|7787.12|7825.44|7787.44|7824.62|7786.62|9
1610426290000|2021-01-12 04:38:10|7824.74|7786.74|7817.7|7779.7|7824.82|7786.82|7817.7|7779.7|10
1610426300000|2021-01-12 04:38:20|7816.76|7778.76|7804.82|7766.82|7816.76|7778.76|7804.82|7766.82|10
1610426310000|2021-01-12 04:38:30|7804.26|7766.26|7797.43|7759.43|7804.26|7766.26|7797.43|7759.43|10
1610426320000|2021-01-12 04:38:40|7797.8|7759.8|7792.78|7754.78|7797.8|7759.8|7792.78|7754.78|10
1610426330000|2021-01-12 04:38:50|7791.99|7753.99|7790.69|7752.69|7791.99|7753.99|7790.69|7752.69|10
1610426340000|2021-01-12 04:39:00|7790.47|7752.47|7790.95|7752.95|7791.56|7753.56|7790.47|7752.47|10
1610426350000|2021-01-12 04:39:10|7790.89|7752.89|7791.67|7753.67|7791.71|7753.71|7790.89|7752.89|10
1610426360000|2021-01-12 04:39:20|7791.48|7753.48|7794.95|7756.95|7794.95|7756.95|7791.31|7753.31|10
1610426370000|2021-01-12 04:39:30|7795.13|7757.13|7794.59|7756.59|7797.74|7759.74|7794.59|7756.59|10
1610426380000|2021-01-12 04:39:40|7794.33|7756.33|7795.8|7757.8|7795.81|7757.81|7794.33|7756.33|8
1610426390000|2021-01-12 04:39:50|7795.85|7757.85|7798.84|7760.84|7798.84|7760.84|7795.73|7757.73|10
1610426400000|2021-01-12 04:40:00|7799.76|7761.76|7801.07|7763.07|7801.12|7763.12|7799.76|7761.76|10
1610426410000|2021-01-12 04:40:10|7800.89|7762.89|7801.07|7763.07|7801.68|7763.68|7800.4|7762.4|10
1610426420000|2021-01-12 04:40:20|7801.4|7763.4|7806.88|7768.88|7806.88|7768.88|7801.4|7763.4|10
1610426430000|2021-01-12 04:40:30|7807.72|7769.72|7816.16|7778.16|7816.16|7778.16|7807.72|7769.72|10
1610426440000|2021-01-12 04:40:40|7818.18|7780.18|7822.28|7784.28|7822.28|7784.28|7818.18|7780.18|10
1610426450000|2021-01-12 04:40:50|7822.44|7784.44|7823.93|7785.93|7823.93|7785.93|7821.87|7783.87|10
1610426460000|2021-01-12 04:41:00|7824.25|7786.25|7824.35|7786.35|7824.35|7786.35|7822.58|7784.58|10
1610426470000|2021-01-12 04:41:10|7824.28|7786.28|7826.39|7788.39|7826.45|7788.45|7824.28|7786.28|10
1610426480000|2021-01-12 04:41:20|7826.33|7788.33|7824.04|7786.04|7826.33|7788.33|7824.04|7786.04|10
1610426490000|2021-01-12 04:41:30|7823.88|7785.88|7824.02|7786.02|7824.44|7786.44|7823.77|7785.77|10
1610426500000|2021-01-12 04:41:40|7823.94|7785.94|7820.78|7782.78|7823.94|7785.94|7820.78|7782.78|10
1610426510000|2021-01-12 04:41:50|7819.83|7781.83|7814.65|7776.65|7819.96|7781.96|7814.65|7776.65|10
1610426520000|2021-01-12 04:42:00|7813.81|7775.81|7805.23|7767.23|7813.81|7775.81|7805.2|7767.2|10
1610426530000|2021-01-12 04:42:10|7804.21|7766.21|7798.3|7760.3|7804.21|7766.21|7798.3|7760.3|10
1610426540000|2021-01-12 04:42:20|7796.8|7758.8|7794.4|7756.4|7796.8|7758.8|7794.4|7756.4|10
1610426550000|2021-01-12 04:42:30|7794.64|7756.64|7790.95|7752.95|7794.64|7756.64|7790.46|7752.46|10
1610426560000|2021-01-12 04:42:40|7791.04|7753.04|7789.78|7751.78|7791.04|7753.04|7789.78|7751.78|10
1610426570000|2021-01-12 04:42:50|7789.76|7751.76|7785.13|7747.13|7789.76|7751.76|7785.1|7747.1|10
1610426580000|2021-01-12 04:43:00|7784.91|7746.91|7781.84|7743.84|7784.99|7746.99|7781.84|7743.84|10
1610426590000|2021-01-12 04:43:10|7781.19|7743.19|7777.13|7739.13|7781.19|7743.19|7776.23|7738.23|10
1610426600000|2021-01-12 04:43:20|7777.68|7739.68|7778.42|7740.42|7778.42|7740.42|7776.34|7738.34|9
1610426610000|2021-01-12 04:43:30|7778.72|7740.72|7785.05|7747.05|7785.05|7747.05|7778.69|7740.69|10
1610426620000|2021-01-12 04:43:40|7785.7|7747.7|7786.79|7748.79|7786.79|7748.79|7785.7|7747.7|10
1610426630000|2021-01-12 04:43:50|7787.08|7749.08|7795.29|7757.29|7795.29|7757.29|7787.08|7749.08|10
1610426640000|2021-01-12 04:44:00|7797.07|7759.07|7804.27|7766.27|7804.27|7766.27|7797.07|7759.07|10
1610426650000|2021-01-12 04:44:10|7804.31|7766.31|7819.42|7781.42|7819.42|7781.42|7804.31|7766.31|10
1610426660000|2021-01-12 04:44:20|7820.25|7782.25|7820.71|7782.71|7821.37|7783.37|7820.01|7782.01|10
1610426670000|2021-01-12 04:44:30|7820.1|7782.1|7821.29|7783.29|7821.29|7783.29|7819.08|7781.08|10
1610426680000|2021-01-12 04:44:40|7822.23|7784.23|7823.15|7785.15|7823.38|7785.38|7822.23|7784.23|10
1610426690000|2021-01-12 04:44:50|7823.14|7785.14|7822.3|7784.3|7823.97|7785.97|7821.93|7783.93|10
1610426700000|2021-01-12 04:45:00|7822.61|7784.61|7826.13|7788.13|7826.13|7788.13|7822.61|7784.61|10
1610426710000|2021-01-12 04:45:10|7826.19|7788.19|7826.54|7788.54|7826.68|7788.68|7825.94|7787.94|10
1610426720000|2021-01-12 04:45:20|7826.49|7788.49|7827.33|7789.33|7827.33|7789.33|7826.13|7788.13|10
1610426730000|2021-01-12 04:45:30|7827.49|7789.49|7827.98|7789.98|7828.67|7790.67|7827.49|7789.49|10
1610426740000|2021-01-12 04:45:40|7828.04|7790.04|7828.79|7790.79|7828.79|7790.79|7828.03|7790.03|10
1610426750000|2021-01-12 04:45:50|7829.01|7791.01|7831.27|7793.27|7831.27|7793.27|7829.01|7791.01|10
1610426760000|2021-01-12 04:46:00|7831.79|7793.79|7838.82|7800.82|7838.82|7800.82|7831.79|7793.79|10
1610426770000|2021-01-12 04:46:10|7838.91|7800.91|7839.13|7801.13|7839.83|7801.83|7838.57|7800.57|10
1610426780000|2021-01-12 04:46:20|7839.75|7801.75|7841.87|7803.87|7841.87|7803.87|7839.65|7801.65|9
1610426790000|2021-01-12 04:46:30|7842.52|7804.52|7842.45|7804.45|7842.9|7804.9|7842.18|7804.18|10
1610426800000|2021-01-12 04:46:40|7842.33|7804.33|7841.07|7803.07|7842.33|7804.33|7840.53|7802.53|10
1610426810000|2021-01-12 04:46:50|7840.11|7802.11|7837.9|7799.9|7840.78|7802.78|7837.9|7799.9|10
1610426820000|2021-01-12 04:47:00|7837.97|7799.97|7832.82|7794.82|7837.97|7799.97|7832.82|7794.82|10
1610426830000|2021-01-12 04:47:10|7831.98|7793.98|7831.55|7793.55|7831.98|7793.98|7830.64|7792.64|10
1610426840000|2021-01-12 04:47:20|7831.32|7793.32|7830.26|7792.26|7831.32|7793.32|7830.04|7792.04|10
1610426850000|2021-01-12 04:47:30|7829.8|7791.8|7825.55|7787.55|7829.8|7791.8|7825.55|7787.55|10
1610426860000|2021-01-12 04:47:40|7823.29|7785.29|7808.87|7770.87|7823.29|7785.29|7808.87|7770.87|10
1610426870000|2021-01-12 04:47:50|7808.99|7770.99|7809.2|7771.2|7809.5|7771.5|7808.01|7770.01|10
1610426880000|2021-01-12 04:48:00|7809.43|7771.43|7811.98|7773.98|7812|7774|7809.43|7771.43|10
1610426890000|2021-01-12 04:48:10|7812.03|7774.03|7814.19|7776.19|7814.19|7776.19|7812.03|7774.03|10
1610426900000|2021-01-12 04:48:20|7814.15|7776.15|7822.74|7784.74|7822.74|7784.74|7814.15|7776.15|10
1610426910000|2021-01-12 04:48:30|7823.48|7785.48|7825.53|7787.53|7827.18|7789.18|7823.48|7785.48|10
1610426920000|2021-01-12 04:48:40|7825.22|7787.22|7824.95|7786.95|7825.22|7787.22|7824.3|7786.3|10
1610426930000|2021-01-12 04:48:50|7824.36|7786.36|7816.05|7778.05|7824.36|7786.36|7816.05|7778.05|10
1610426940000|2021-01-12 04:49:00|7815.8|7777.8|7812.76|7774.76|7815.8|7777.8|7812.76|7774.76|10
1610426950000|2021-01-12 04:49:10|7813.59|7775.59|7820.21|7782.21|7820.21|7782.21|7813.59|7775.59|10
1610426960000|2021-01-12 04:49:20|7821.61|7783.61|7825.48|7787.48|7826.18|7788.18|7821.44|7783.44|10
1610426970000|2021-01-12 04:49:30|7825.38|7787.38|7818.1|7780.1|7825.38|7787.38|7818.1|7780.1|10
1610426980000|2021-01-12 04:49:40|7817.89|7779.89|7810.41|7772.41|7817.89|7779.89|7810.41|7772.41|10
1610426990000|2021-01-12 04:49:50|7809.11|7771.11|7803.13|7765.13|7809.11|7771.11|7803.13|7765.13|10
1610427000000|2021-01-12 04:50:00|7802.12|7764.12|7798.63|7760.63|7802.12|7764.12|7798.63|7760.63|10
1610427010000|2021-01-12 04:50:10|7798.92|7760.92|7799.04|7761.04|7799.71|7761.71|7798.77|7760.77|10
1610427020000|2021-01-12 04:50:20|7798.34|7760.34|7797.14|7759.14|7798.34|7760.34|7797.02|7759.02|10
1610427030000|2021-01-12 04:50:30|7797.15|7759.15|7795.56|7757.56|7797.15|7759.15|7795.56|7757.56|10
1610427040000|2021-01-12 04:50:40|7795.59|7757.59|7791.9|7753.9|7795.59|7757.59|7791.9|7753.9|9
1610427050000|2021-01-12 04:50:50|7790.81|7752.81|7787.54|7749.54|7790.81|7752.81|7787.53|7749.53|10
1610427060000|2021-01-12 04:51:00|7787.48|7749.48|7786.05|7748.05|7787.48|7749.48|7786.05|7748.05|10
1610427070000|2021-01-12 04:51:10|7787.37|7749.37|7786.58|7748.58|7787.37|7749.37|7786.58|7748.58|10
1610427080000|2021-01-12 04:51:20|7786.31|7748.31|7782.62|7744.62|7786.31|7748.31|7782.62|7744.62|10
1610427090000|2021-01-12 04:51:30|7781.57|7743.57|7780.43|7742.43|7781.57|7743.57|7780.03|7742.03|10
1610427100000|2021-01-12 04:51:40|7780.62|7742.62|7780.66|7742.66|7781.69|7743.69|7780.62|7742.62|10
1610427110000|2021-01-12 04:51:50|7780.73|7742.73|7781.63|7743.63|7781.63|7743.63|7780.11|7742.11|9
1610427120000|2021-01-12 04:52:00|7781.23|7743.23|7781.72|7743.72|7782.23|7744.23|7780.97|7742.97|10
1610427130000|2021-01-12 04:52:10|7782.46|7744.46|7788.77|7750.77|7788.77|7750.77|7782.46|7744.46|10
1610427140000|2021-01-12 04:52:20|7789.49|7751.49|7790.57|7752.57|7791.24|7753.24|7789.49|7751.49|9
1610427150000|2021-01-12 04:52:30|7790.47|7752.47|7789.69|7751.69|7790.56|7752.56|7789.64|7751.64|10
1610427160000|2021-01-12 04:52:40|7789.89|7751.89|7788.92|7750.92|7789.89|7751.89|7788.47|7750.47|10
1610427170000|2021-01-12 04:52:50|7788.79|7750.79|7788.66|7750.66|7789.68|7751.68|7788.66|7750.66|10
1610427180000|2021-01-12 04:53:00|7788.01|7750.01|7785.86|7747.86|7788.01|7750.01|7785.86|7747.86|10
1610427190000|2021-01-12 04:53:10|7785.97|7747.97|7785.92|7747.92|7786.3|7748.3|7785.69|7747.69|10
1610427200000|2021-01-12 04:53:20|7785.26|7747.26|7779.31|7741.31|7785.26|7747.26|7779.31|7741.31|10
1610427210000|2021-01-12 04:53:30|7778.89|7740.89|7775.72|7737.72|7778.89|7740.89|7775.72|7737.72|10
1610427220000|2021-01-12 04:53:40|7775.76|7737.76|7768.71|7730.71|7776.03|7738.03|7768.71|7730.71|10
1610427230000|2021-01-12 04:53:50|7769.43|7731.43|7768.77|7730.77|7770.5|7732.5|7768.77|7730.77|10
1610427240000|2021-01-12 04:54:00|7768.18|7730.18|7765.21|7727.21|7768.18|7730.18|7765.21|7727.21|10
1610427250000|2021-01-12 04:54:10|7765.88|7727.88|7762.39|7724.39|7765.88|7727.88|7762.04|7724.04|10
1610427260000|2021-01-12 04:54:20|7762.16|7724.16|7764.07|7726.07|7764.07|7726.07|7761.46|7723.46|10
1610427270000|2021-01-12 04:54:30|7763.39|7725.39|7762.02|7724.02|7763.39|7725.39|7762.02|7724.02|10
1610427280000|2021-01-12 04:54:40|7762.47|7724.47|7769.42|7731.42|7769.42|7731.42|7762.47|7724.47|10
1610427290000|2021-01-12 04:54:50|7769.53|7731.53|7767.78|7729.78|7769.88|7731.88|7767.78|7729.78|10
1610427300000|2021-01-12 04:55:00|7767.82|7729.82|7764.32|7726.32|7767.85|7729.85|7764.32|7726.32|10
1610427310000|2021-01-12 04:55:10|7766.89|7728.89|7808.17|7770.17|7808.17|7770.17|7766.16|7728.16|10
1610427320000|2021-01-12 04:55:20|7809.24|7771.24|7827.09|7789.09|7827.09|7789.09|7809.24|7771.24|10
1610427330000|2021-01-12 04:55:30|7827.12|7789.12|7830.46|7792.46|7830.46|7792.46|7825.03|7787.03|10
1610427340000|2021-01-12 04:55:40|7831.97|7793.97|7852.54|7814.54|7852.54|7814.54|7831.97|7793.97|10
1610427350000|2021-01-12 04:55:50|7854.47|7816.47|7870.17|7832.17|7870.17|7832.17|7854.47|7816.47|10
1610427360000|2021-01-12 04:56:00|7871.37|7833.37|7877.03|7839.03|7877.03|7839.03|7871.37|7833.37|10
1610427370000|2021-01-12 04:56:10|7878.1|7840.1|7882.01|7844.01|7887.27|7849.27|7877.9|7839.9|10
1610427380000|2021-01-12 04:56:20|7883.26|7845.26|7867.7|7829.7|7883.26|7845.26|7867.56|7829.56|10
1610427390000|2021-01-12 04:56:30|7867.47|7829.47|7865.81|7827.81|7867.73|7829.73|7865.81|7827.81|10
1610427400000|2021-01-12 04:56:40|7865.78|7827.78|7855.86|7817.86|7865.78|7827.78|7855.86|7817.86|10
1610427410000|2021-01-12 04:56:50|7852.42|7814.42|7848.56|7810.56|7852.42|7814.42|7847.42|7809.42|10
1610427420000|2021-01-12 04:57:00|7849.26|7811.26|7849.95|7811.95|7851.39|7813.39|7847.57|7809.57|10
1610427430000|2021-01-12 04:57:10|7850.69|7812.69|7851.85|7813.85|7852.71|7814.71|7850.56|7812.56|10
1610427440000|2021-01-12 04:57:20|7851.3|7813.3|7855.27|7817.27|7855.27|7817.27|7850.15|7812.15|10
1610427450000|2021-01-12 04:57:30|7855.26|7817.26|7857.91|7819.91|7857.91|7819.91|7855.22|7817.22|10
1610427460000|2021-01-12 04:57:40|7859.24|7821.24|7858.71|7820.71|7860.92|7822.92|7858.71|7820.71|10
1610427470000|2021-01-12 04:57:50|7858.74|7820.74|7854.22|7816.22|7858.74|7820.74|7853.99|7815.99|10
1610427480000|2021-01-12 04:58:00|7855.35|7817.35|7859.07|7821.07|7859.07|7821.07|7855.35|7817.35|10
1610427490000|2021-01-12 04:58:10|7858.41|7820.41|7864.52|7826.52|7864.52|7826.52|7858.41|7820.41|10
1610427500000|2021-01-12 04:58:20|7864.5|7826.5|7866.4|7828.4|7866.4|7828.4|7864.5|7826.5|10
1610427510000|2021-01-12 04:58:30|7867.29|7829.29|7868.64|7830.64|7868.64|7830.64|7867.14|7829.14|10
1610427520000|2021-01-12 04:58:40|7868.39|7830.39|7873.03|7835.03|7873.37|7835.37|7868.39|7830.39|10
1610427530000|2021-01-12 04:58:50|7874.37|7836.37|7876.96|7838.96|7877.53|7839.53|7874.37|7836.37|10
1610427540000|2021-01-12 04:59:00|7878.2|7840.2|7882.65|7844.65|7882.65|7844.65|7878.2|7840.2|10
1610427550000|2021-01-12 04:59:10|7883.49|7845.49|7883.41|7845.41|7884.13|7846.13|7883.36|7845.36|10
1610427560000|2021-01-12 04:59:20|7883.88|7845.88|7883.82|7845.82|7884.1|7846.1|7883.3|7845.3|10
1610427570000|2021-01-12 04:59:30|7884.19|7846.19|7884.84|7846.84|7885.46|7847.46|7884.19|7846.19|10
1610427580000|2021-01-12 04:59:40|7885.35|7847.35|7886.54|7848.54|7886.54|7848.54|7884.91|7846.91|9
1610427590000|2021-01-12 04:59:50|7887.66|7849.66|7889.2|7851.2|7891.08|7853.08|7887.66|7849.66|10
1610427600000|2021-01-12 05:00:00|7889.45|7851.45|7888.72|7850.72|7890.35|7852.35|7888.34|7850.34|10
1610427610000|2021-01-12 05:00:10|7888.73|7850.73|7892.13|7854.13|7892.13|7854.13|7888.73|7850.73|10
1610427620000|2021-01-12 05:00:20|7892.59|7854.59|7896.63|7858.63|7896.63|7858.63|7892.59|7854.59|10
1610427630000|2021-01-12 05:00:30|7897.02|7859.02|7906.05|7868.05|7906.05|7868.05|7896.65|7858.65|10
1610427640000|2021-01-12 05:00:40|7906.96|7868.96|7909.26|7871.26|7911.82|7873.82|7906.96|7868.96|10
1610427650000|2021-01-12 05:00:50|7909.71|7871.71|7911.7|7873.7|7912.34|7874.34|7909.71|7871.71|10
1610427660000|2021-01-12 05:01:00|7911.86|7873.86|7906.74|7868.74|7911.86|7873.86|7906.74|7868.74|10
1610427670000|2021-01-12 05:01:10|7906.02|7868.02|7902.64|7864.64|7906.05|7868.05|7902.3|7864.3|10
1610427680000|2021-01-12 05:01:20|7902.73|7864.73|7906.28|7868.28|7906.28|7868.28|7902.47|7864.47|10
1610427690000|2021-01-12 05:01:30|7909.16|7871.16|7917.32|7879.32|7917.32|7879.32|7909.16|7871.16|10
1610427700000|2021-01-12 05:01:40|7917.47|7879.47|7920.88|7882.88|7921.34|7883.34|7917.47|7879.47|10
1610427710000|2021-01-12 05:01:50|7920.67|7882.67|7915.53|7877.53|7920.67|7882.67|7915.53|7877.53|10
1610427720000|2021-01-12 05:02:00|7913.57|7875.57|7905.14|7867.14|7913.57|7875.57|7905.07|7867.07|10
1610427730000|2021-01-12 05:02:10|7903.55|7865.55|7901|7863|7903.55|7865.55|7901|7863|10
1610427740000|2021-01-12 05:02:20|7901.61|7863.61|7902.56|7864.56|7902.56|7864.56|7900.72|7862.72|10
1610427750000|2021-01-12 05:02:30|7903.82|7865.82|7911.16|7873.16|7911.16|7873.16|7903.76|7865.76|10
1610427760000|2021-01-12 05:02:40|7911.61|7873.61|7908.63|7870.63|7913.17|7875.17|7908.63|7870.63|10
1610427770000|2021-01-12 05:02:50|7906.28|7868.28|7906.23|7868.23|7906.99|7868.99|7904.8|7866.8|10
1610427780000|2021-01-12 05:03:00|7908.11|7870.11|7915.07|7877.07|7915.07|7877.07|7908.11|7870.11|10
1610427790000|2021-01-12 05:03:10|7915.85|7877.85|7917.98|7879.98|7918.13|7880.13|7915.85|7877.85|10
1610427800000|2021-01-12 05:03:20|7919.04|7881.04|7919.5|7881.5|7920.13|7882.13|7918.69|7880.69|10
1610427810000|2021-01-12 05:03:30|7918.81|7880.81|7909.45|7871.45|7918.81|7880.81|7909.19|7871.19|10
1610427820000|2021-01-12 05:03:40|7907.05|7869.05|7903.98|7865.98|7907.25|7869.25|7903.98|7865.98|10
1610427830000|2021-01-12 05:03:50|7904.59|7866.59|7921.5|7883.5|7921.5|7883.5|7904.59|7866.59|10
1610427840000|2021-01-12 05:04:00|7922.92|7884.92|7924.61|7886.61|7926.87|7888.87|7922.92|7884.92|10
1610427850000|2021-01-12 05:04:10|7924.02|7886.02|7919.21|7881.21|7924.02|7886.02|7919.21|7881.21|10
1610427860000|2021-01-12 05:04:20|7917.56|7879.56|7914.82|7876.82|7918.17|7880.17|7914.82|7876.82|10
1610427870000|2021-01-12 05:04:30|7915.32|7877.32|7914.8|7876.8|7915.32|7877.32|7913.52|7875.52|10
1610427880000|2021-01-12 05:04:40|7914.97|7876.97|7914.81|7876.81|7916.61|7878.61|7914.64|7876.64|10
1610427890000|2021-01-12 05:04:50|7913.47|7875.47|7914.41|7876.41|7914.41|7876.41|7911.57|7873.57|9
1610427900000|2021-01-12 05:05:00|7914.86|7876.86|7918.87|7880.87|7918.87|7880.87|7914.86|7876.86|10
1610427910000|2021-01-12 05:05:10|7919.73|7881.73|7915.9|7877.9|7919.89|7881.89|7915.45|7877.45|10
1610427920000|2021-01-12 05:05:20|7915.38|7877.38|7909.8|7871.8|7915.38|7877.38|7909.8|7871.8|10
1610427930000|2021-01-12 05:05:30|7909.96|7871.96|7907.74|7869.74|7909.96|7871.96|7907.55|7869.55|10
1610427940000|2021-01-12 05:05:40|7908.31|7870.31|7907.75|7869.75|7909.41|7871.41|7907.75|7869.75|10
1610427950000|2021-01-12 05:05:50|7907.63|7869.63|7906.56|7868.56|7907.63|7869.63|7905.5|7867.5|10
1610427960000|2021-01-12 05:06:00|7908.04|7870.04|7922.25|7884.25|7922.25|7884.25|7908.04|7870.04|10
1610427970000|2021-01-12 05:06:10|7923|7885|7928.39|7890.39|7928.39|7890.39|7923|7885|10
1610427980000|2021-01-12 05:06:20|7929.7|7891.7|7931.79|7893.79|7933.25|7895.25|7929.7|7891.7|10
1610427990000|2021-01-12 05:06:30|7930.86|7892.86|7927.89|7889.89|7930.86|7892.86|7925.61|7887.61|10
1610428000000|2021-01-12 05:06:40|7927.99|7889.99|7930.19|7892.19|7931.08|7893.08|7927.99|7889.99|10
1610428010000|2021-01-12 05:06:50|7929.93|7891.93|7930.57|7892.57|7931.52|7893.52|7929.93|7891.93|10
1610428020000|2021-01-12 05:07:00|7930.47|7892.47|7930.1|7892.1|7930.66|7892.66|7929.91|7891.91|10
1610428030000|2021-01-12 05:07:10|7931.16|7893.16|7934.17|7896.17|7934.17|7896.17|7930.91|7892.91|10
1610428040000|2021-01-12 05:07:20|7934.86|7896.86|7934.99|7896.99|7935.72|7897.72|7934.86|7896.86|9
1610428050000|2021-01-12 05:07:30|7934.9|7896.9|7931.26|7893.26|7934.94|7896.94|7931.26|7893.26|9
1610428060000|2021-01-12 05:07:40|7930.19|7892.19|7923.87|7885.87|7930.19|7892.19|7923.87|7885.87|10
1610428070000|2021-01-12 05:07:50|7923.54|7885.54|7918.7|7880.7|7923.58|7885.58|7918.7|7880.7|10
1610428080000|2021-01-12 05:08:00|7918.29|7880.29|7920.23|7882.23|7920.23|7882.23|7917.84|7879.84|10
1610428090000|2021-01-12 05:08:10|7921.04|7883.04|7932.54|7894.54|7932.54|7894.54|7921.04|7883.04|10
1610428100000|2021-01-12 05:08:20|7932.22|7894.22|7927.16|7889.16|7933.09|7895.09|7927.16|7889.16|10
1610428110000|2021-01-12 05:08:30|7926.85|7888.85|7924.38|7886.38|7926.85|7888.85|7924.33|7886.33|10
1610428120000|2021-01-12 05:08:40|7924.73|7886.73|7931.18|7893.18|7931.18|7893.18|7924.73|7886.73|10
1610428130000|2021-01-12 05:08:50|7931.99|7893.99|7934.34|7896.34|7934.81|7896.81|7931.99|7893.99|10
1610428140000|2021-01-12 05:09:00|7934.49|7896.49|7934.11|7896.11|7934.49|7896.49|7932.52|7894.52|10
1610428150000|2021-01-12 05:09:10|7934.09|7896.09|7933.24|7895.24|7934.83|7896.83|7933.24|7895.24|10
1610428160000|2021-01-12 05:09:20|7933.17|7895.17|7934.73|7896.73|7934.73|7896.73|7933.17|7895.17|10
1610428170000|2021-01-12 05:09:30|7935.02|7897.02|7936.12|7898.12|7936.59|7898.59|7935.02|7897.02|10
1610428180000|2021-01-12 05:09:40|7935.66|7897.66|7938.58|7900.58|7938.58|7900.58|7935.49|7897.49|10
1610428190000|2021-01-12 05:09:50|7939.62|7901.62|7941.98|7903.98|7941.98|7903.98|7939.62|7901.62|10
1610428200000|2021-01-12 05:10:00|7941.9|7903.9|7941.54|7903.54|7941.96|7903.96|7941.28|7903.28|10
1610428210000|2021-01-12 05:10:10|7941.12|7903.12|7940.07|7902.07|7941.12|7903.12|7939.39|7901.39|10
1610428220000|2021-01-12 05:10:20|7939.77|7901.77|7943.11|7905.11|7943.11|7905.11|7939.77|7901.77|10
1610428230000|2021-01-12 05:10:30|7943.57|7905.57|7944.08|7906.08|7944.35|7906.35|7943.57|7905.57|9
1610428240000|2021-01-12 05:10:40|7943.99|7905.99|7940.84|7902.84|7943.99|7905.99|7940.31|7902.31|10
1610428250000|2021-01-12 05:10:50|7941.61|7903.61|7942.64|7904.64|7942.69|7904.69|7941.61|7903.61|10
1610428260000|2021-01-12 05:11:00|7942.23|7904.23|7943.56|7905.56|7944.31|7906.31|7942.23|7904.23|10
1610428270000|2021-01-12 05:11:10|7943.43|7905.43|7940.06|7902.06|7943.43|7905.43|7940.06|7902.06|10
1610428280000|2021-01-12 05:11:20|7940.01|7902.01|7937.94|7899.94|7940.03|7902.03|7937.94|7899.94|10
1610428290000|2021-01-12 05:11:30|7938.15|7900.15|7937.65|7899.65|7938.15|7900.15|7937.14|7899.14|10
1610428300000|2021-01-12 05:11:40|7938.41|7900.41|7937.17|7899.17|7938.41|7900.41|7937.03|7899.03|10
1610428310000|2021-01-12 05:11:50|7936.96|7898.96|7934.67|7896.67|7937.75|7899.75|7934.67|7896.67|10
1610428320000|2021-01-12 05:12:00|7933.97|7895.97|7929.51|7891.51|7933.97|7895.97|7929.51|7891.51|10
1610428330000|2021-01-12 05:12:10|7928.76|7890.76|7918.47|7880.47|7928.76|7890.76|7918.47|7880.47|10
1610428340000|2021-01-12 05:12:20|7918.32|7880.32|7918.96|7880.96|7919.8|7881.8|7918.32|7880.32|10
1610428350000|2021-01-12 05:12:30|7917.66|7879.66|7914.16|7876.16|7917.92|7879.92|7913.64|7875.64|10
1610428360000|2021-01-12 05:12:40|7914.87|7876.87|7915.56|7877.56|7915.56|7877.56|7914.66|7876.66|9
1610428370000|2021-01-12 05:12:50|7916.57|7878.57|7918.94|7880.94|7918.94|7880.94|7915.84|7877.84|9
1610428380000|2021-01-12 05:13:00|7918.9|7880.9|7924.5|7886.5|7924.5|7886.5|7918.9|7880.9|10
1610428390000|2021-01-12 05:13:10|7924.69|7886.69|7924.46|7886.46|7925.03|7887.03|7924.26|7886.26|10
1610428400000|2021-01-12 05:13:20|7924.5|7886.5|7923.8|7885.8|7925.38|7887.38|7923.8|7885.8|10
1610428410000|2021-01-12 05:13:30|7923.74|7885.74|7923.61|7885.61|7923.76|7885.76|7923.22|7885.22|10
1610428420000|2021-01-12 05:13:40|7923.78|7885.78|7925.6|7887.6|7925.6|7887.6|7923.75|7885.75|9
1610428430000|2021-01-12 05:13:50|7926.57|7888.57|7937.28|7899.28|7937.28|7899.28|7926.57|7888.57|10
1610428440000|2021-01-12 05:14:00|7937.91|7899.91|7941.88|7903.88|7941.88|7903.88|7937.91|7899.91|9
1610428450000|2021-01-12 05:14:10|7941.22|7903.22|7941.25|7903.25|7941.58|7903.58|7940.8|7902.8|10
1610428460000|2021-01-12 05:14:20|7941.29|7903.29|7936.86|7898.86|7941.29|7903.29|7935.82|7897.82|10
1610428470000|2021-01-12 05:14:30|7936.56|7898.56|7936.56|7898.56|7936.69|7898.69|7935.87|7897.87|10
1610428480000|2021-01-12 05:14:40|7936.05|7898.05|7935.31|7897.31|7936.05|7898.05|7934.98|7896.98|10
1610428490000|2021-01-12 05:14:50|7935.16|7897.16|7936.16|7898.16|7936.61|7898.61|7935.16|7897.16|10
1610428500000|2021-01-12 05:15:00|7936.21|7898.21|7928.94|7890.94|7936.21|7898.21|7928.94|7890.94|10
1610428510000|2021-01-12 05:15:10|7929.04|7891.04|7921.59|7883.59|7929.04|7891.04|7921.59|7883.59|10
1610428520000|2021-01-12 05:15:20|7917.55|7879.55|7909.57|7871.57|7917.55|7879.55|7909.57|7871.57|10
1610428530000|2021-01-12 05:15:30|7910.64|7872.64|7908.4|7870.4|7910.64|7872.64|7908.4|7870.4|10
1610428540000|2021-01-12 05:15:40|7908.03|7870.03|7905.09|7867.09|7908.03|7870.03|7905.06|7867.06|10
1610428550000|2021-01-12 05:15:50|7905.48|7867.48|7904.59|7866.59|7905.48|7867.48|7904.01|7866.01|10
1610428560000|2021-01-12 05:16:00|7905.16|7867.16|7908.61|7870.61|7908.61|7870.61|7903.92|7865.92|10
1610428570000|2021-01-12 05:16:10|7910.79|7872.79|7911.62|7873.62|7913.05|7875.05|7910.79|7872.79|10
1610428580000|2021-01-12 05:16:20|7909.62|7871.62|7896.29|7858.29|7909.62|7871.62|7896.29|7858.29|10
1610428590000|2021-01-12 05:16:30|7893.37|7855.37|7892.82|7854.82|7893.37|7855.37|7891.22|7853.22|10
1610428600000|2021-01-12 05:16:40|7894.47|7856.47|7897.78|7859.78|7897.78|7859.78|7894.47|7856.47|10
1610428610000|2021-01-12 05:16:50|7896.96|7858.96|7896.8|7858.8|7897.59|7859.59|7896.74|7858.74|10
1610428620000|2021-01-12 05:17:00|7896.46|7858.46|7897.96|7859.96|7898.1|7860.1|7896.46|7858.46|10
1610428630000|2021-01-12 05:17:10|7898.62|7860.62|7902.79|7864.79|7902.79|7864.79|7898.62|7860.62|10
1610428640000|2021-01-12 05:17:20|7902.91|7864.91|7902.48|7864.48|7903.86|7865.86|7902.48|7864.48|10
1610428650000|2021-01-12 05:17:30|7902.33|7864.33|7902.08|7864.08|7902.33|7864.33|7901.5|7863.5|10
1610428660000|2021-01-12 05:17:40|7901.19|7863.19|7894.65|7856.65|7901.19|7863.19|7894.65|7856.65|10
1610428670000|2021-01-12 05:17:50|7895.11|7857.11|7892.65|7854.65|7895.11|7857.11|7892.15|7854.15|10
1610428680000|2021-01-12 05:18:00|7893.04|7855.04|7901.61|7863.61|7901.87|7863.87|7893.04|7855.04|10
1610428690000|2021-01-12 05:18:10|7901.87|7863.87|7903.29|7865.29|7903.29|7865.29|7901.87|7863.87|10
1610428700000|2021-01-12 05:18:20|7903.26|7865.26|7901.79|7863.79|7903.26|7865.26|7900.85|7862.85|10
1610428710000|2021-01-12 05:18:30|7902.31|7864.31|7903.93|7865.93|7903.98|7865.98|7902.31|7864.31|10
1610428720000|2021-01-12 05:18:40|7904.24|7866.24|7903.47|7865.47|7904.24|7866.24|7903.21|7865.21|6
1610428730000|2021-01-12 05:18:50|7903.48|7865.48|7903.9|7865.9|7904.14|7866.14|7903.23|7865.23|10
1610428740000|2021-01-12 05:19:00|7903.99|7865.99|7900.76|7862.76|7904.02|7866.02|7900.76|7862.76|10
1610428750000|2021-01-12 05:19:10|7900.55|7862.55|7900.06|7862.06|7900.55|7862.55|7899.88|7861.88|9
1610428760000|2021-01-12 05:19:20|7900.79|7862.79|7901.28|7863.28|7901.33|7863.33|7900.51|7862.51|10
1610428770000|2021-01-12 05:19:30|7901.81|7863.81|7902.94|7864.94|7903.02|7865.02|7901.81|7863.81|9
1610428780000|2021-01-12 05:19:40|7903.24|7865.24|7903.72|7865.72|7903.72|7865.72|7902.21|7864.21|10
1610428790000|2021-01-12 05:19:50|7904.06|7866.06|7904.67|7866.67|7905|7867|7904.06|7866.06|10
1610428800000|2021-01-12 05:20:00|7904.43|7866.43|7899.36|7861.36|7904.43|7866.43|7899.36|7861.36|10
1610428810000|2021-01-12 05:20:10|7898.31|7860.31|7892.25|7854.25|7898.31|7860.31|7892.25|7854.25|10
1610428820000|2021-01-12 05:20:20|7892.1|7854.1|7888.92|7850.92|7892.31|7854.31|7888.92|7850.92|10
1610428830000|2021-01-12 05:20:30|7888.2|7850.2|7882.41|7844.41|7888.43|7850.43|7882.41|7844.41|9
1610428840000|2021-01-12 05:20:40|7881.57|7843.57|7878.97|7840.97|7881.57|7843.57|7878.71|7840.71|10
1610428850000|2021-01-12 05:20:50|7879.21|7841.21|7879.88|7841.88|7880.07|7842.07|7878.83|7840.83|10
1610428860000|2021-01-12 05:21:00|7879.63|7841.63|7882.34|7844.34|7882.34|7844.34|7879.41|7841.41|10
1610428870000|2021-01-12 05:21:10|7882.74|7844.74|7886.99|7848.99|7886.99|7848.99|7882.74|7844.74|10
1610428880000|2021-01-12 05:21:20|7886.95|7848.95|7889.04|7851.04|7889.04|7851.04|7886.95|7848.95|10
1610428890000|2021-01-12 05:21:30|7889.65|7851.65|7887.88|7849.88|7889.65|7851.65|7887.28|7849.28|10
1610428900000|2021-01-12 05:21:40|7887.96|7849.96|7888.83|7850.83|7889|7851|7887.96|7849.96|10
1610428910000|2021-01-12 05:21:50|7888.9|7850.9|7889.53|7851.53|7889.53|7851.53|7888.09|7850.09|10
1610428920000|2021-01-12 05:22:00|7890|7852|7893.41|7855.41|7893.41|7855.41|7890|7852|10
1610428930000|2021-01-12 05:22:10|7894.32|7856.32|7896.48|7858.48|7896.48|7858.48|7894.32|7856.32|10
1610428940000|2021-01-12 05:22:20|7896.99|7858.99|7900.54|7862.54|7900.54|7862.54|7896.99|7858.99|10
1610428950000|2021-01-12 05:22:30|7901.47|7863.47|7903.29|7865.29|7903.66|7865.66|7901.47|7863.47|10
1610428960000|2021-01-12 05:22:40|7903.39|7865.39|7903.89|7865.89|7904.42|7866.42|7902.99|7864.99|10
1610428970000|2021-01-12 05:22:50|7904.21|7866.21|7906.82|7868.82|7906.82|7868.82|7904.07|7866.07|10
1610428980000|2021-01-12 05:23:00|7906.28|7868.28|7904.08|7866.08|7906.28|7868.28|7904.08|7866.08|10
1610428990000|2021-01-12 05:23:10|7903.58|7865.58|7899.37|7861.37|7903.6|7865.6|7899.37|7861.37|10
1610429000000|2021-01-12 05:23:20|7898.18|7860.18|7893.99|7855.99|7898.18|7860.18|7893.99|7855.99|10
1610429010000|2021-01-12 05:23:30|7893.59|7855.59|7891.5|7853.5|7893.86|7855.86|7891.47|7853.47|10
1610429020000|2021-01-12 05:23:40|7891.66|7853.66|7888.49|7850.49|7891.87|7853.87|7888.49|7850.49|10
1610429030000|2021-01-12 05:23:50|7886.85|7848.85|7882.72|7844.72|7886.85|7848.85|7882.72|7844.72|10
1610429040000|2021-01-12 05:24:00|7882.24|7844.24|7868.61|7830.61|7882.24|7844.24|7868.61|7830.61|10
1610429050000|2021-01-12 05:24:10|7868.53|7830.53|7864.88|7826.88|7868.53|7830.53|7864.88|7826.88|10
1610429060000|2021-01-12 05:24:20|7864.45|7826.45|7864.28|7826.28|7865.08|7827.08|7863.77|7825.77|10
1610429070000|2021-01-12 05:24:30|7864.57|7826.57|7864.31|7826.31|7864.66|7826.66|7864.12|7826.12|10
1610429080000|2021-01-12 05:24:40|7864.41|7826.41|7869.77|7831.77|7869.77|7831.77|7864.41|7826.41|10
1610429090000|2021-01-12 05:24:50|7869.88|7831.88|7872.59|7834.59|7873.56|7835.56|7869.88|7831.88|10
1610429100000|2021-01-12 05:25:00|7872.54|7834.54|7872.48|7834.48|7872.88|7834.88|7871.74|7833.74|10
1610429110000|2021-01-12 05:25:10|7873.01|7835.01|7870.3|7832.3|7873.01|7835.01|7870.3|7832.3|10
1610429120000|2021-01-12 05:25:20|7870.15|7832.15|7868.69|7830.69|7870.29|7832.29|7868.69|7830.69|10
1610429130000|2021-01-12 05:25:30|7868.5|7830.5|7863.36|7825.36|7868.5|7830.5|7863.36|7825.36|10
1610429140000|2021-01-12 05:25:40|7862.59|7824.59|7858.52|7820.52|7862.59|7824.59|7858.52|7820.52|10
1610429150000|2021-01-12 05:25:50|7859.18|7821.18|7869.81|7831.81|7869.81|7831.81|7859.18|7821.18|10
1610429160000|2021-01-12 05:26:00|7870.94|7832.94|7874.75|7836.75|7874.75|7836.75|7870.6|7832.6|10
1610429170000|2021-01-12 05:26:10|7875.55|7837.55|7880.88|7842.88|7880.88|7842.88|7875.55|7837.55|10
1610429180000|2021-01-12 05:26:20|7882.34|7844.34|7882.59|7844.59|7883.89|7845.89|7882.34|7844.34|10
1610429190000|2021-01-12 05:26:30|7881.21|7843.21|7869.75|7831.75|7881.21|7843.21|7869.75|7831.75|10
1610429200000|2021-01-12 05:26:40|7868.44|7830.44|7867.62|7829.62|7868.44|7830.44|7867.41|7829.41|10
1610429210000|2021-01-12 05:26:50|7867.39|7829.39|7869.85|7831.85|7869.85|7831.85|7867.29|7829.29|10
1610429220000|2021-01-12 05:27:00|7870.12|7832.12|7870.71|7832.71|7871.4|7833.4|7870.12|7832.12|10
1610429230000|2021-01-12 05:27:10|7870.3|7832.3|7873.87|7835.87|7873.87|7835.87|7870.3|7832.3|9
1610429240000|2021-01-12 05:27:20|7876.02|7838.02|7883.13|7845.13|7883.13|7845.13|7876.02|7838.02|10
1610429250000|2021-01-12 05:27:30|7883.3|7845.3|7883.39|7845.39|7883.62|7845.62|7883.12|7845.12|10
1610429260000|2021-01-12 05:27:40|7882.83|7844.83|7882.87|7844.87|7883.55|7845.55|7882.66|7844.66|10
1610429270000|2021-01-12 05:27:50|7881.46|7843.46|7877.29|7839.29|7881.46|7843.46|7877.29|7839.29|10
1610429280000|2021-01-12 05:28:00|7877.67|7839.67|7882.1|7844.1|7882.1|7844.1|7877.67|7839.67|10
1610429290000|2021-01-12 05:28:10|7882.78|7844.78|7889.34|7851.34|7889.44|7851.44|7882.78|7844.78|10
1610429300000|2021-01-12 05:28:20|7889.92|7851.92|7887|7849|7890.13|7852.13|7887|7849|10
1610429310000|2021-01-12 05:28:30|7886.79|7848.79|7885.1|7847.1|7886.79|7848.79|7884.47|7846.47|10
1610429320000|2021-01-12 05:28:40|7885|7847|7881.42|7843.42|7885|7847|7881.42|7843.42|10
1610429330000|2021-01-12 05:28:50|7880.42|7842.42|7875.23|7837.23|7880.42|7842.42|7875.23|7837.23|10
1610429340000|2021-01-12 05:29:00|7875.55|7837.55|7877.84|7839.84|7877.84|7839.84|7875.55|7837.55|10
1610429350000|2021-01-12 05:29:10|7877.98|7839.98|7883.58|7845.58|7883.81|7845.81|7877.98|7839.98|10
1610429360000|2021-01-12 05:29:20|7884.27|7846.27|7884.35|7846.35|7885.05|7847.05|7884.27|7846.27|10
1610429370000|2021-01-12 05:29:30|7884.4|7846.4|7883.2|7845.2|7884.4|7846.4|7883.2|7845.2|10
1610429380000|2021-01-12 05:29:40|7883.31|7845.31|7881.8|7843.8|7883.54|7845.54|7881.76|7843.76|10
1610429390000|2021-01-12 05:29:50|7881.67|7843.67|7881.06|7843.06|7881.75|7843.75|7881.06|7843.06|10
1610429400000|2021-01-12 05:30:00|7880.89|7842.89|7883.13|7845.13|7883.13|7845.13|7880.89|7842.89|9
1610429410000|2021-01-12 05:30:10|7884.08|7846.08|7890.21|7852.21|7890.21|7852.21|7884.08|7846.08|10
1610429420000|2021-01-12 05:30:20|7891.28|7853.28|7894.11|7856.11|7894.11|7856.11|7891.28|7853.28|10
1610429430000|2021-01-12 05:30:30|7895.32|7857.32|7897.14|7859.14|7897.36|7859.36|7895.32|7857.32|10
1610429440000|2021-01-12 05:30:40|7897.31|7859.31|7897.72|7859.72|7897.82|7859.82|7897.1|7859.1|10
1610429450000|2021-01-12 05:30:50|7897.69|7859.69|7891.97|7853.97|7897.69|7859.69|7891.97|7853.97|10
1610429460000|2021-01-12 05:31:00|7890.63|7852.63|7892.21|7854.21|7892.21|7854.21|7890.63|7852.63|10
1610429470000|2021-01-12 05:31:10|7892.01|7854.01|7890.64|7852.64|7892.01|7854.01|7890.48|7852.48|10
1610429480000|2021-01-12 05:31:20|7890.47|7852.47|7888.81|7850.81|7890.47|7852.47|7888.81|7850.81|9
1610429490000|2021-01-12 05:31:30|7888.32|7850.32|7883.77|7845.77|7888.32|7850.32|7883.77|7845.77|10
1610429500000|2021-01-12 05:31:40|7883.38|7845.38|7874.93|7836.93|7883.38|7845.38|7874.93|7836.93|10
1610429510000|2021-01-12 05:31:50|7874.26|7836.26|7872.26|7834.26|7874.26|7836.26|7872.2|7834.2|10
1610429520000|2021-01-12 05:32:00|7872.47|7834.47|7871.21|7833.21|7872.47|7834.47|7871.03|7833.03|10
1610429530000|2021-01-12 05:32:10|7870.93|7832.93|7869.63|7831.63|7870.95|7832.95|7869.63|7831.63|10
1610429540000|2021-01-12 05:32:20|7869.05|7831.05|7866.42|7828.42|7869.16|7831.16|7866.42|7828.42|10
1610429550000|2021-01-12 05:32:30|7866.5|7828.5|7872.81|7834.81|7872.81|7834.81|7865.86|7827.86|9
1610429560000|2021-01-12 05:32:40|7872.19|7834.19|7872.84|7834.84|7873.88|7835.88|7872.19|7834.19|10
1610429570000|2021-01-12 05:32:50|7872.55|7834.55|7871.53|7833.53|7872.55|7834.55|7870.66|7832.66|10
1610429580000|2021-01-12 05:33:00|7871.26|7833.26|7872.58|7834.58|7873.09|7835.09|7871.26|7833.26|10
1610429590000|2021-01-12 05:33:10|7872.39|7834.39|7870.99|7832.99|7872.64|7834.64|7870.99|7832.99|10
1610429600000|2021-01-12 05:33:20|7870.68|7832.68|7870.16|7832.16|7870.84|7832.84|7870.16|7832.16|10
1610429610000|2021-01-12 05:33:30|7870.14|7832.14|7870.72|7832.72|7871.37|7833.37|7869.95|7831.95|10
1610429620000|2021-01-12 05:33:40|7870.9|7832.9|7870.74|7832.74|7871.27|7833.27|7870.72|7832.72|9
1610429630000|2021-01-12 05:33:50|7870.94|7832.94|7870.66|7832.66|7871.19|7833.19|7870.66|7832.66|9
1610429640000|2021-01-12 05:34:00|7870.62|7832.62|7872.8|7834.8|7872.85|7834.85|7870.6|7832.6|10
1610429650000|2021-01-12 05:34:10|7872.94|7834.94|7874.2|7836.2|7874.28|7836.28|7872.94|7834.94|10
1610429660000|2021-01-12 05:34:20|7874.62|7836.62|7873.38|7835.38|7874.62|7836.62|7873.38|7835.38|10
1610429670000|2021-01-12 05:34:30|7873.48|7835.48|7873.26|7835.26|7873.53|7835.53|7873.15|7835.15|10
1610429680000|2021-01-12 05:34:40|7873.01|7835.01|7872.01|7834.01|7873.01|7835.01|7872.01|7834.01|9
1610429690000|2021-01-12 05:34:50|7871.94|7833.94|7868.97|7830.97|7871.94|7833.94|7868.97|7830.97|10
1610429700000|2021-01-12 05:35:00|7868.87|7830.87|7877.66|7839.66|7877.66|7839.66|7868.78|7830.78|10
1610429710000|2021-01-12 05:35:10|7880|7842|7890.85|7852.85|7890.85|7852.85|7880|7842|10
1610429720000|2021-01-12 05:35:20|7891.85|7853.85|7898.9|7860.9|7898.9|7860.9|7891.85|7853.85|10
1610429730000|2021-01-12 05:35:30|7899.24|7861.24|7901.7|7863.7|7901.7|7863.7|7899.24|7861.24|10
1610429740000|2021-01-12 05:35:40|7901.44|7863.44|7906.81|7868.81|7906.81|7868.81|7901.44|7863.44|10
1610429750000|2021-01-12 05:35:50|7907.44|7869.44|7906.85|7868.85|7907.91|7869.91|7906.85|7868.85|10
1610429760000|2021-01-12 05:36:00|7906.61|7868.61|7909.89|7871.89|7909.89|7871.89|7905.92|7867.92|10
1610429770000|2021-01-12 05:36:10|7910.47|7872.47|7911.37|7873.37|7911.81|7873.81|7910.47|7872.47|10
1610429780000|2021-01-12 05:36:20|7910.72|7872.72|7912.61|7874.61|7912.61|7874.61|7909.73|7871.73|10
1610429790000|2021-01-12 05:36:30|7912.78|7874.78|7913.86|7875.86|7913.86|7875.86|7912.78|7874.78|10
1610429800000|2021-01-12 05:36:40|7913.04|7875.04|7914.13|7876.13|7914.43|7876.43|7913.04|7875.04|10
1610429810000|2021-01-12 05:36:50|7914.22|7876.22|7912.53|7874.53|7914.22|7876.22|7912.53|7874.53|9
1610429820000|2021-01-12 05:37:00|7912.39|7874.39|7911.77|7873.77|7912.51|7874.51|7911.77|7873.77|10
1610429830000|2021-01-12 05:37:10|7912.61|7874.61|7914.71|7876.71|7915.25|7877.25|7912.61|7874.61|10
1610429840000|2021-01-12 05:37:20|7914.75|7876.75|7916.98|7878.98|7916.98|7878.98|7914.75|7876.75|10
1610429850000|2021-01-12 05:37:30|7917.02|7879.02|7918.38|7880.38|7919.24|7881.24|7917.02|7879.02|10
1610429860000|2021-01-12 05:37:40|7918.36|7880.36|7917.24|7879.24|7918.54|7880.54|7917.24|7879.24|10
1610429870000|2021-01-12 05:37:50|7916.76|7878.76|7915.64|7877.64|7916.76|7878.76|7915.33|7877.33|10
1610429880000|2021-01-12 05:38:00|7916.09|7878.09|7916.62|7878.62|7917.25|7879.25|7916.09|7878.09|10
1610429890000|2021-01-12 05:38:10|7916.64|7878.64|7920.67|7882.67|7920.67|7882.67|7916.64|7878.64|10
1610429900000|2021-01-12 05:38:20|7921.29|7883.29|7926.28|7888.28|7926.28|7888.28|7921.29|7883.29|10
1610429910000|2021-01-12 05:38:30|7926.72|7888.72|7929.56|7891.56|7929.56|7891.56|7926.72|7888.72|10
1610429920000|2021-01-12 05:38:40|7929.21|7891.21|7929.18|7891.18|7930.1|7892.1|7928.33|7890.33|10
1610429930000|2021-01-12 05:38:50|7929.3|7891.3|7926.74|7888.74|7929.3|7891.3|7926.74|7888.74|10
1610429940000|2021-01-12 05:39:00|7926.57|7888.57|7925.59|7887.59|7926.57|7888.57|7924.86|7886.86|10
1610429950000|2021-01-12 05:39:10|7925.57|7887.57|7923.62|7885.62|7926.01|7888.01|7923.56|7885.56|10
1610429960000|2021-01-12 05:39:20|7924.43|7886.43|7924.38|7886.38|7924.43|7886.43|7923.14|7885.14|10
1610429970000|2021-01-12 05:39:30|7924.02|7886.02|7927.83|7889.83|7928.07|7890.07|7924.02|7886.02|10
1610429980000|2021-01-12 05:39:40|7928.3|7890.3|7932.53|7894.53|7932.53|7894.53|7928.3|7890.3|10
1610429990000|2021-01-12 05:39:50|7932.8|7894.8|7936.73|7898.73|7936.73|7898.73|7932.8|7894.8|10
1610430000000|2021-01-12 05:40:00|7938.09|7900.09|7939.29|7901.29|7939.29|7901.29|7937.41|7899.41|10
1610430010000|2021-01-12 05:40:10|7939.45|7901.45|7945.45|7907.45|7945.45|7907.45|7939.45|7901.45|10
1610430020000|2021-01-12 05:40:20|7945.57|7907.57|7948.1|7910.1|7948.5|7910.5|7945.46|7907.46|10
1610430030000|2021-01-12 05:40:30|7948.2|7910.2|7949.17|7911.17|7949.46|7911.46|7948.03|7910.03|10
1610430040000|2021-01-12 05:40:40|7949.18|7911.18|7950.96|7912.96|7950.96|7912.96|7949.05|7911.05|10
1610430050000|2021-01-12 05:40:50|7951.08|7913.08|7955.07|7917.07|7955.07|7917.07|7951.08|7913.08|10
1610430060000|2021-01-12 05:41:00|7955.92|7917.92|7957.17|7919.17|7957.17|7919.17|7955.61|7917.61|10
1610430070000|2021-01-12 05:41:10|7957.24|7919.24|7959.8|7921.8|7959.8|7921.8|7957.16|7919.16|10
1610430080000|2021-01-12 05:41:20|7960.96|7922.96|7960.49|7922.49|7961.68|7923.68|7960.49|7922.49|10
1610430090000|2021-01-12 05:41:30|7960.56|7922.56|7960.93|7922.93|7960.93|7922.93|7960.31|7922.31|10
1610430100000|2021-01-12 05:41:40|7961.05|7923.05|7958.12|7920.12|7961.05|7923.05|7958.12|7920.12|10
1610430110000|2021-01-12 05:41:50|7957.75|7919.75|7954.97|7916.97|7957.75|7919.75|7954.97|7916.97|10
1610430120000|2021-01-12 05:42:00|7954.78|7916.78|7951.18|7913.18|7954.78|7916.78|7951.18|7913.18|10
1610430130000|2021-01-12 05:42:10|7951.04|7913.04|7950.13|7912.13|7951.04|7913.04|7950.06|7912.06|10
1610430140000|2021-01-12 05:42:20|7949.74|7911.74|7948.08|7910.08|7949.74|7911.74|7947.82|7909.82|10
1610430150000|2021-01-12 05:42:30|7947.75|7909.75|7948.81|7910.81|7948.81|7910.81|7947.75|7909.75|10
1610430160000|2021-01-12 05:42:40|7948.35|7910.35|7948.93|7910.93|7949.51|7911.51|7948.35|7910.35|10
1610430170000|2021-01-12 05:42:50|7948.74|7910.74|7952.08|7914.08|7952.08|7914.08|7948.74|7910.74|10
1610430180000|2021-01-12 05:43:00|7951.94|7913.94|7954.71|7916.71|7954.71|7916.71|7951.94|7913.94|10
1610430190000|2021-01-12 05:43:10|7954.49|7916.49|7953.98|7915.98|7955.1|7917.1|7953.98|7915.98|10
1610430200000|2021-01-12 05:43:20|7953.87|7915.87|7951.7|7913.7|7953.87|7915.87|7951.7|7913.7|10
1610430210000|2021-01-12 05:43:30|7951.45|7913.45|7948.8|7910.8|7951.45|7913.45|7948.77|7910.77|10
1610430220000|2021-01-12 05:43:40|7948.89|7910.89|7951.45|7913.45|7951.45|7913.45|7948.89|7910.89|10
1610430230000|2021-01-12 05:43:50|7951.25|7913.25|7951.42|7913.42|7951.56|7913.56|7950.71|7912.71|10
1610430240000|2021-01-12 05:44:00|7950.91|7912.91|7959.07|7921.07|7959.07|7921.07|7950.91|7912.91|10
1610430250000|2021-01-12 05:44:10|7959.83|7921.83|7971.1|7933.1|7971.1|7933.1|7959.83|7921.83|10
1610430260000|2021-01-12 05:44:20|7970.94|7932.94|7975.34|7937.34|7975.34|7937.34|7970.94|7932.94|10
1610430270000|2021-01-12 05:44:30|7974.75|7936.75|7973.64|7935.64|7974.75|7936.75|7973.33|7935.33|10
1610430280000|2021-01-12 05:44:40|7973.51|7935.51|7969.99|7931.99|7973.51|7935.51|7969.75|7931.75|10
1610430290000|2021-01-12 05:44:50|7970.35|7932.35|7964.16|7926.16|7970.63|7932.63|7964.16|7926.16|10
1610430300000|2021-01-12 05:45:00|7962.7|7924.7|7965.63|7927.63|7965.63|7927.63|7961.88|7923.88|9
1610430310000|2021-01-12 05:45:10|7965.72|7927.72|7973.5|7935.5|7973.5|7935.5|7965.72|7927.72|10
1610430320000|2021-01-12 05:45:20|7973.91|7935.91|7979.36|7941.36|7979.65|7941.65|7973.91|7935.91|10
1610430330000|2021-01-12 05:45:30|7979.03|7941.03|7982.38|7944.38|7983.04|7945.04|7978.85|7940.85|10
1610430340000|2021-01-12 05:45:40|7982.25|7944.25|7980.74|7942.74|7983.05|7945.05|7980.74|7942.74|10
1610430350000|2021-01-12 05:45:50|7980.67|7942.67|7987.72|7949.72|7987.72|7949.72|7980.67|7942.67|10
1610430360000|2021-01-12 05:46:00|7987.43|7949.43|7987.46|7949.46|7987.93|7949.93|7987.41|7949.41|10
1610430370000|2021-01-12 05:46:10|7987.18|7949.18|7986.61|7948.61|7987.44|7949.44|7986.61|7948.61|10
1610430380000|2021-01-12 05:46:20|7985.74|7947.74|7985.81|7947.81|7986.24|7948.24|7985.23|7947.23|10
1610430390000|2021-01-12 05:46:30|7985.38|7947.38|7983.42|7945.42|7985.5|7947.5|7983.42|7945.42|10
1610430400000|2021-01-12 05:46:40|7983.24|7945.24|7980.01|7942.01|7983.24|7945.24|7979.45|7941.45|10
1610430410000|2021-01-12 05:46:50|7979.66|7941.66|7982.89|7944.89|7982.89|7944.89|7979.66|7941.66|10
1610430420000|2021-01-12 05:47:00|7983.59|7945.59|7982.16|7944.16|7983.69|7945.69|7982.13|7944.13|10
1610430430000|2021-01-12 05:47:10|7982.47|7944.47|7985.94|7947.94|7985.94|7947.94|7982.47|7944.47|10
1610430440000|2021-01-12 05:47:20|7986.31|7948.31|7989.34|7951.34|7989.34|7951.34|7986.31|7948.31|10
1610430450000|2021-01-12 05:47:30|7989.23|7951.23|7988.17|7950.17|7989.23|7951.23|7987.52|7949.52|10
1610430460000|2021-01-12 05:47:40|7989.05|7951.05|7992.97|7954.97|7992.97|7954.97|7989.05|7951.05|10
1610430470000|2021-01-12 05:47:50|7993.09|7955.09|8002.1|7964.1|8002.11|7964.11|7993.09|7955.09|10
1610430480000|2021-01-12 05:48:00|8002.34|7964.34|8004.71|7966.71|8004.71|7966.71|8002.34|7964.34|10
1610430490000|2021-01-12 05:48:10|8005.79|7967.79|8015.21|7977.21|8015.62|7977.62|8005.79|7967.79|10
1610430500000|2021-01-12 05:48:20|8015.74|7977.74|8020|7982|8020|7982|8015.74|7977.74|10
1610430510000|2021-01-12 05:48:30|8021.26|7983.26|8021.54|7983.54|8021.84|7983.84|8020.81|7982.81|10
1610430520000|2021-01-12 05:48:40|8020.78|7982.78|8021.66|7983.66|8021.66|7983.66|8020.09|7982.09|10
1610430530000|2021-01-12 05:48:50|8021.86|7983.86|8017.37|7979.37|8021.86|7983.86|8017.37|7979.37|10
1610430540000|2021-01-12 05:49:00|8017.19|7979.19|8018.78|7980.78|8018.78|7980.78|8015.08|7977.08|10
1610430550000|2021-01-12 05:49:10|8019.04|7981.04|8031.5|7993.5|8031.5|7993.5|8018.52|7980.52|10
1610430560000|2021-01-12 05:49:20|8032.71|7994.71|8035.09|7997.09|8036.36|7998.36|8032.71|7994.71|10
1610430570000|2021-01-12 05:49:30|8036.17|7998.17|8021.55|7983.55|8036.17|7998.17|8021.55|7983.55|10
1610430580000|2021-01-12 05:49:40|8020.14|7982.14|8018.39|7980.39|8020.14|7982.14|8012.25|7974.25|10
1610430590000|2021-01-12 05:49:50|8019.51|7981.51|8028.16|7990.16|8029.55|7991.55|8019.51|7981.51|10
1610430600000|2021-01-12 05:50:00|8028.59|7990.59|8031.28|7993.28|8031.28|7993.28|8026.84|7988.84|10
1610430610000|2021-01-12 05:50:10|8031.3|7993.3|8031.54|7993.54|8033.7|7995.7|8031.3|7993.3|10
1610430620000|2021-01-12 05:50:20|8031.42|7993.42|8021.72|7983.72|8031.42|7993.42|8021.72|7983.72|10
1610430630000|2021-01-12 05:50:30|8021.47|7983.47|8015.1|7977.1|8021.47|7983.47|8015.1|7977.1|10
1610430640000|2021-01-12 05:50:40|8015.07|7977.07|8017|7979|8017|7979|8015.07|7977.07|10
1610430650000|2021-01-12 05:50:50|8016.9|7978.9|8016.59|7978.59|8017.41|7979.41|8016.59|7978.59|10
1610430660000|2021-01-12 05:51:00|8016.4|7978.4|8016.57|7978.57|8016.57|7978.57|8015.43|7977.43|10
1610430670000|2021-01-12 05:51:10|8016.8|7978.8|8026|7988|8026|7988|8016.8|7978.8|10
1610430680000|2021-01-12 05:51:20|8025.55|7987.55|8026.04|7988.04|8026.43|7988.43|8025.11|7987.11|10
1610430690000|2021-01-12 05:51:30|8025.41|7987.41|8021.82|7983.82|8025.41|7987.41|8021.82|7983.82|10
1610430700000|2021-01-12 05:51:40|8021.15|7983.15|8019.27|7981.27|8021.85|7983.85|8019.27|7981.27|10
1610430710000|2021-01-12 05:51:50|8019.35|7981.35|8014.76|7976.76|8019.35|7981.35|8014.43|7976.43|10
1610430720000|2021-01-12 05:52:00|8014.91|7976.91|8014.26|7976.26|8015.74|7977.74|8014.11|7976.11|10
1610430730000|2021-01-12 05:52:10|8013.82|7975.82|8019.51|7981.51|8019.72|7981.72|8013.5|7975.5|10
1610430740000|2021-01-12 05:52:20|8020.39|7982.39|8022.12|7984.12|8022.26|7984.26|8020.39|7982.39|10
1610430750000|2021-01-12 05:52:30|8022.18|7984.18|8022.98|7984.98|8022.98|7984.98|8021.61|7983.61|10
1610430760000|2021-01-12 05:52:40|8022.77|7984.77|8017.06|7979.06|8022.77|7984.77|8017.06|7979.06|10
1610430770000|2021-01-12 05:52:50|8015.03|7977.03|8011.41|7973.41|8015.03|7977.03|8010.95|7972.95|10
1610430780000|2021-01-12 05:53:00|8011.16|7973.16|8010.49|7972.49|8011.16|7973.16|8009.86|7971.86|10
1610430790000|2021-01-12 05:53:10|8010.24|7972.24|8013.21|7975.21|8013.21|7975.21|8010.24|7972.24|10
1610430800000|2021-01-12 05:53:20|8013.3|7975.3|8014.77|7976.77|8014.78|7976.78|8013.3|7975.3|10
1610430810000|2021-01-12 05:53:30|8012.92|7974.92|8010.99|7972.99|8012.92|7974.92|8010.99|7972.99|10
1610430820000|2021-01-12 05:53:40|8011.34|7973.34|8012.74|7974.74|8012.74|7974.74|8011.33|7973.33|10
1610430830000|2021-01-12 05:53:50|8012.7|7974.7|8018.39|7980.39|8018.39|7980.39|8012.46|7974.46|10
1610430840000|2021-01-12 05:54:00|8018.11|7980.11|8024.89|7986.89|8024.89|7986.89|8018.02|7980.02|10
1610430850000|2021-01-12 05:54:10|8025.5|7987.5|8037.21|7999.21|8037.21|7999.21|8025.5|7987.5|10
1610430860000|2021-01-12 05:54:20|8037.43|7999.43|8040.29|8002.29|8040.29|8002.29|8037.12|7999.12|10
1610430870000|2021-01-12 05:54:30|8040.4|8002.4|8040.24|8002.24|8040.7|8002.7|8039.6|8001.6|10
1610430880000|2021-01-12 05:54:40|8039.08|8001.08|8036.3|7998.3|8039.08|8001.08|8036.24|7998.24|10
1610430890000|2021-01-12 05:54:50|8036.44|7998.44|8036.86|7998.86|8036.99|7998.99|8036.33|7998.33|10
1610430900000|2021-01-12 05:55:00|8036.93|7998.93|8040.52|8002.52|8041.22|8003.22|8036.93|7998.93|10
1610430910000|2021-01-12 05:55:10|8040.86|8002.86|8043.63|8005.63|8043.63|8005.63|8040.86|8002.86|10
1610430920000|2021-01-12 05:55:20|8043.79|8005.79|8046.93|8008.93|8047.25|8009.25|8043.79|8005.79|9
1610430930000|2021-01-12 05:55:30|8046.79|8008.79|8049.61|8011.61|8049.61|8011.61|8046.79|8008.79|10
1610430940000|2021-01-12 05:55:40|8049.84|8011.84|8048.67|8010.67|8050.2|8012.2|8048.67|8010.67|10
1610430950000|2021-01-12 05:55:50|8048.07|8010.07|8042.68|8004.68|8048.07|8010.07|8042.68|8004.68|10
1610430960000|2021-01-12 05:56:00|8042.77|8004.77|8035.75|7997.75|8042.81|8004.81|8035.75|7997.75|10
1610430970000|2021-01-12 05:56:10|8035.1|7997.1|8024.72|7986.72|8035.1|7997.1|8024.72|7986.72|10
1610430980000|2021-01-12 05:56:20|8024.19|7986.19|8024.63|7986.63|8025.29|7987.29|8024.19|7986.19|10
1610430990000|2021-01-12 05:56:30|8024.35|7986.35|8022.98|7984.98|8024.57|7986.57|8022.98|7984.98|10
1610431000000|2021-01-12 05:56:40|8024.28|7986.28|8031.29|7993.29|8031.55|7993.55|8024.28|7986.28|10
1610431010000|2021-01-12 05:56:50|8031.33|7993.33|8033.65|7995.65|8033.74|7995.74|8031.33|7993.33|10
1610431020000|2021-01-12 05:57:00|8034.1|7996.1|8038.51|8000.51|8038.6|8000.6|8034.1|7996.1|10
1610431030000|2021-01-12 05:57:10|8037.95|7999.95|8040.82|8002.82|8040.82|8002.82|8037.95|7999.95|10
1610431040000|2021-01-12 05:57:20|8040.89|8002.89|8041.49|8003.49|8041.73|8003.73|8040.85|8002.85|10
1610431050000|2021-01-12 05:57:30|8041.83|8003.83|8044.89|8006.89|8045.24|8007.24|8041.83|8003.83|10
1610431060000|2021-01-12 05:57:40|8044.83|8006.83|8051.96|8013.96|8052.22|8014.22|8044.83|8006.83|10
1610431070000|2021-01-12 05:57:50|8052.18|8014.18|8055.48|8017.48|8056.18|8018.18|8052.18|8014.18|10
1610431080000|2021-01-12 05:58:00|8055.28|8017.28|8055.88|8017.88|8055.88|8017.88|8054.82|8016.82|10
1610431090000|2021-01-12 05:58:10|8055.99|8017.99|8056.64|8018.64|8056.69|8018.69|8055.6|8017.6|10
1610431100000|2021-01-12 05:58:20|8056.45|8018.45|8055.42|8017.42|8056.45|8018.45|8055.2|8017.2|10
1610431110000|2021-01-12 05:58:30|8056.31|8018.31|8058.78|8020.78|8058.78|8020.78|8056.26|8018.26|10
1610431120000|2021-01-12 05:58:40|8058.69|8020.69|8060.03|8022.03|8060.03|8022.03|8058.57|8020.57|10
1610431130000|2021-01-12 05:58:50|8059.87|8021.87|8064.11|8026.11|8064.11|8026.11|8059.84|8021.84|10
1610431140000|2021-01-12 05:59:00|8063.89|8025.89|8063.88|8025.88|8064.51|8026.51|8063.88|8025.88|10
1610431150000|2021-01-12 05:59:10|8063.74|8025.74|8059.81|8021.81|8063.79|8025.79|8059.81|8021.81|10
1610431160000|2021-01-12 05:59:20|8059.9|8021.9|8058.2|8020.2|8059.9|8021.9|8057.92|8019.92|10
1610431170000|2021-01-12 05:59:30|8058.11|8020.11|8058.61|8020.61|8058.61|8020.61|8057.97|8019.97|10
1610431180000|2021-01-12 05:59:40|8058.72|8020.72|8065.49|8027.49|8065.49|8027.49|8058.72|8020.72|10
1610431190000|2021-01-12 05:59:50|8064.87|8026.87|8067.33|8029.33|8067.33|8029.33|8064.01|8026.01|10
1610431200000|2021-01-12 06:00:00|8067.18|8029.18|8069.21|8031.21|8069.42|8031.42|8067.18|8029.18|10
1610431210000|2021-01-12 06:00:10|8068.99|8030.99|8073.47|8035.47|8073.47|8035.47|8068.99|8030.99|10
1610431220000|2021-01-12 06:00:20|8073.25|8035.25|8074.07|8036.07|8074.38|8036.38|8073.25|8035.25|10
1610431230000|2021-01-12 06:00:30|8074.36|8036.36|8076.45|8038.45|8076.45|8038.45|8074.36|8036.36|10
1610431240000|2021-01-12 06:00:40|8076.2|8038.2|8076.82|8038.82|8078.03|8040.03|8076.06|8038.06|10
1610431250000|2021-01-12 06:00:50|8077.1|8039.1|8072.63|8034.63|8077.1|8039.1|8072.63|8034.63|10
1610431260000|2021-01-12 06:01:00|8071.82|8033.82|8069.29|8031.29|8071.82|8033.82|8069.29|8031.29|10
1610431270000|2021-01-12 06:01:10|8068.72|8030.72|8060.35|8022.35|8068.72|8030.72|8060.35|8022.35|10
1610431280000|2021-01-12 06:01:20|8059.58|8021.58|8059.38|8021.38|8059.58|8021.58|8055.63|8017.63|10
1610431290000|2021-01-12 06:01:30|8060.26|8022.26|8067.99|8029.99|8067.99|8029.99|8060.26|8022.26|10
1610431300000|2021-01-12 06:01:40|8069.87|8031.87|8077.44|8039.44|8077.44|8039.44|8069.87|8031.87|10
1610431310000|2021-01-12 06:01:50|8078.7|8040.7|8081.53|8043.53|8081.53|8043.53|8078.7|8040.7|10
1610431320000|2021-01-12 06:02:00|8081.32|8043.32|8082.67|8044.67|8082.67|8044.67|8081.32|8043.32|10
1610431330000|2021-01-12 06:02:10|8081.87|8043.87|8081.88|8043.88|8082.53|8044.53|8081.5|8043.5|10
1610431340000|2021-01-12 06:02:20|8081.95|8043.95|8085.16|8047.16|8085.16|8047.16|8081.95|8043.95|10
1610431350000|2021-01-12 06:02:30|8085.14|8047.14|8088.15|8050.15|8088.15|8050.15|8084.99|8046.99|10
1610431360000|2021-01-12 06:02:40|8088.9|8050.9|8093.91|8055.91|8093.91|8055.91|8088.9|8050.9|10
1610431370000|2021-01-12 06:02:50|8093.52|8055.52|8103.12|8065.12|8103.12|8065.12|8093.52|8055.52|10
1610431380000|2021-01-12 06:03:00|8102.41|8064.41|8106.69|8068.69|8107.9|8069.9|8102.15|8064.15|10
1610431390000|2021-01-12 06:03:10|8106.9|8068.9|8099.37|8061.37|8106.9|8068.9|8097.49|8059.49|10
1610431400000|2021-01-12 06:03:20|8099.44|8061.44|8101.79|8063.79|8103.09|8065.09|8099.44|8061.44|10
1610431410000|2021-01-12 06:03:30|8101.24|8063.24|8107.42|8069.42|8108.13|8070.13|8101.24|8063.24|10
1610431420000|2021-01-12 06:03:40|8108.11|8070.11|8111.35|8073.35|8112.1|8074.1|8108.11|8070.11|10
1610431430000|2021-01-12 06:03:50|8111.25|8073.25|8108.87|8070.87|8111.25|8073.25|8108.13|8070.13|10
1610431440000|2021-01-12 06:04:00|8108.85|8070.85|8105.96|8067.96|8108.85|8070.85|8104.87|8066.87|10
1610431450000|2021-01-12 06:04:10|8106.05|8068.05|8106.04|8068.04|8107.28|8069.28|8106|8068|10
1610431460000|2021-01-12 06:04:20|8106.22|8068.22|8102.56|8064.56|8106.22|8068.22|8102.56|8064.56|10
1610431470000|2021-01-12 06:04:30|8102.27|8064.27|8101.44|8063.44|8102.27|8064.27|8101.19|8063.19|10
1610431480000|2021-01-12 06:04:40|8100.97|8062.97|8109.4|8071.4|8109.4|8071.4|8100.97|8062.97|10
1610431490000|2021-01-12 06:04:50|8110.18|8072.18|8111.43|8073.43|8112.51|8074.51|8110.18|8072.18|10
1610431500000|2021-01-12 06:05:00|8111.15|8073.15|8111.59|8073.59|8111.98|8073.98|8110.3|8072.3|10
1610431510000|2021-01-12 06:05:10|8111.21|8073.21|8118.81|8080.81|8118.81|8080.81|8111.21|8073.21|10
1610431520000|2021-01-12 06:05:20|8119.15|8081.15|8119.62|8081.62|8122.67|8084.67|8119.15|8081.15|10
1610431530000|2021-01-12 06:05:30|8120.94|8082.94|8113.34|8075.34|8121.68|8083.68|8113.09|8075.09|10
1610431540000|2021-01-12 06:05:40|8114.27|8076.27|8118.14|8080.14|8118.14|8080.14|8114.17|8076.17|10
1610431550000|2021-01-12 06:05:50|8119.78|8081.78|8121.42|8083.42|8121.81|8083.81|8119.24|8081.24|10
1610431560000|2021-01-12 06:06:00|8121.66|8083.66|8119.25|8081.25|8122.64|8084.64|8119.16|8081.16|10
1610431570000|2021-01-12 06:06:10|8117.97|8079.97|8111.48|8073.48|8117.97|8079.97|8111.48|8073.48|10
1610431580000|2021-01-12 06:06:20|8109.75|8071.75|8097.58|8059.58|8109.75|8071.75|8097.58|8059.58|10
1610431590000|2021-01-12 06:06:30|8094.74|8056.74|8088.07|8050.07|8094.74|8056.74|8088.07|8050.07|10
1610431600000|2021-01-12 06:06:40|8087.38|8049.38|8098.96|8060.96|8098.96|8060.96|8087.38|8049.38|10
1610431610000|2021-01-12 06:06:50|8099.43|8061.43|8098.3|8060.3|8102.85|8064.85|8098.3|8060.3|10
1610431620000|2021-01-12 06:07:00|8097.62|8059.62|8091.07|8053.07|8097.62|8059.62|8091.07|8053.07|10
1610431630000|2021-01-12 06:07:10|8090.75|8052.75|8082.45|8044.45|8090.75|8052.75|8082.45|8044.45|10
1610431640000|2021-01-12 06:07:20|8082.16|8044.16|8074.92|8036.92|8082.16|8044.16|8074.92|8036.92|10
1610431650000|2021-01-12 06:07:30|8074.35|8036.35|8071.61|8033.61|8074.35|8036.35|8071.22|8033.22|10
1610431660000|2021-01-12 06:07:40|8070.9|8032.9|8067.41|8029.41|8071.38|8033.38|8067.41|8029.41|10
1610431670000|2021-01-12 06:07:50|8067.34|8029.34|8063.75|8025.75|8067.34|8029.34|8063.75|8025.75|10
1610431680000|2021-01-12 06:08:00|8063.35|8025.35|8069.7|8031.7|8069.7|8031.7|8062.06|8024.06|10
1610431690000|2021-01-12 06:08:10|8070.54|8032.54|8071.14|8033.14|8071.14|8033.14|8070.36|8032.36|10
1610431700000|2021-01-12 06:08:20|8071.87|8033.87|8073.87|8035.87|8074.24|8036.24|8071.87|8033.87|10
1610431710000|2021-01-12 06:08:30|8074.23|8036.23|8073.92|8035.92|8075.1|8037.1|8073.33|8035.33|10
1610431720000|2021-01-12 06:08:40|8073.98|8035.98|8073.28|8035.28|8074.37|8036.37|8073.28|8035.28|9
1610431730000|2021-01-12 06:08:50|8073.02|8035.02|8072.43|8034.43|8073.02|8035.02|8071.62|8033.62|10
1610431740000|2021-01-12 06:09:00|8072.25|8034.25|8072.96|8034.96|8073.57|8035.57|8071.71|8033.71|10
1610431750000|2021-01-12 06:09:10|8073.04|8035.04|8071.97|8033.97|8073.1|8035.1|8071.97|8033.97|10
1610431760000|2021-01-12 06:09:20|8071.14|8033.14|8068.83|8030.83|8071.14|8033.14|8068.83|8030.83|10
1610431770000|2021-01-12 06:09:30|8068.13|8030.13|8065.56|8027.56|8068.17|8030.17|8065.56|8027.56|10
1610431780000|2021-01-12 06:09:40|8065.71|8027.71|8062.34|8024.34|8065.73|8027.73|8062.34|8024.34|10
1610431790000|2021-01-12 06:09:50|8062.61|8024.61|8063.01|8025.01|8063.01|8025.01|8060.79|8022.79|10
1610431800000|2021-01-12 06:10:00|8063.02|8025.02|8065.64|8027.64|8065.64|8027.64|8063.02|8025.02|10
1610431810000|2021-01-12 06:10:10|8065.77|8027.77|8066.2|8028.2|8066.41|8028.41|8065.75|8027.75|10
1610431820000|2021-01-12 06:10:20|8066.02|8028.02|8066.88|8028.88|8067.06|8029.06|8065.98|8027.98|10
1610431830000|2021-01-12 06:10:30|8066.65|8028.65|8068.91|8030.91|8068.91|8030.91|8066.65|8028.65|10
1610431840000|2021-01-12 06:10:40|8069.51|8031.51|8068.97|8030.97|8070.67|8032.67|8068.97|8030.97|10
1610431850000|2021-01-12 06:10:50|8068.7|8030.7|8067.8|8029.8|8068.75|8030.75|8067.8|8029.8|10
1610431860000|2021-01-12 06:11:00|8068.43|8030.43|8069.27|8031.27|8069.57|8031.57|8068.4|8030.4|10
1610431870000|2021-01-12 06:11:10|8069.07|8031.07|8069.39|8031.39|8069.42|8031.42|8068.78|8030.78|10
1610431880000|2021-01-12 06:11:20|8069.23|8031.23|8069.58|8031.58|8069.58|8031.58|8068.91|8030.91|10
1610431890000|2021-01-12 06:11:30|8069.63|8031.63|8068.19|8030.19|8069.74|8031.74|8068.19|8030.19|10
1610431900000|2021-01-12 06:11:40|8068.11|8030.11|8064.76|8026.76|8068.13|8030.13|8064.76|8026.76|10
1610431910000|2021-01-12 06:11:50|8064.77|8026.77|8059.05|8021.05|8064.77|8026.77|8059.05|8021.05|10
1610431920000|2021-01-12 06:12:00|8059.15|8021.15|8055.57|8017.57|8059.15|8021.15|8055.57|8017.57|10
1610431930000|2021-01-12 06:12:10|8054.19|8016.19|8043.06|8005.06|8054.19|8016.19|8043.06|8005.06|10
1610431940000|2021-01-12 06:12:20|8044.03|8006.03|8042.68|8004.68|8044.03|8006.03|8042.11|8004.11|10
1610431950000|2021-01-12 06:12:30|8042.58|8004.58|8040.98|8002.98|8042.79|8004.79|8040.98|8002.98|10
1610431960000|2021-01-12 06:12:40|8040.08|8002.08|8040.45|8002.45|8040.45|8002.45|8038.77|8000.77|10
1610431970000|2021-01-12 06:12:50|8040.02|8002.02|8037.99|7999.99|8040.02|8002.02|8037.99|7999.99|10
1610431980000|2021-01-12 06:13:00|8037.24|7999.24|8038.17|8000.17|8038.17|8000.17|8035.66|7997.66|10
1610431990000|2021-01-12 06:13:10|8038.66|8000.66|8042.97|8004.97|8042.97|8004.97|8038.66|8000.66|10
1610432000000|2021-01-12 06:13:20|8042.88|8004.88|8042.8|8004.8|8044.04|8006.04|8042.8|8004.8|10
1610432010000|2021-01-12 06:13:30|8042.16|8004.16|8043.7|8005.7|8043.7|8005.7|8041.73|8003.73|10
1610432020000|2021-01-12 06:13:40|8043.59|8005.59|8044.57|8006.57|8044.82|8006.82|8042.76|8004.76|10
1610432030000|2021-01-12 06:13:50|8043.62|8005.62|8040.41|8002.41|8043.88|8005.88|8040.41|8002.41|10
1610432040000|2021-01-12 06:14:00|8040.45|8002.45|8037.96|7999.96|8040.45|8002.45|8037.47|7999.47|10
1610432050000|2021-01-12 06:14:10|8038.12|8000.12|8038.46|8000.46|8038.46|8000.46|8038.02|8000.02|10
1610432060000|2021-01-12 06:14:20|8038.36|8000.36|8037.37|7999.37|8038.76|8000.76|8037.37|7999.37|10
1610432070000|2021-01-12 06:14:30|8037.21|7999.21|8037.26|7999.26|8037.29|7999.29|8036.83|7998.83|10
1610432080000|2021-01-12 06:14:40|8037.34|7999.34|8037.43|7999.43|8037.43|7999.43|8036.79|7998.79|10
1610432090000|2021-01-12 06:14:50|8037.9|7999.9|8039.33|8001.33|8039.56|8001.56|8037.88|7999.88|10
1610432100000|2021-01-12 06:15:00|8039.57|8001.57|8038.86|8000.86|8039.57|8001.57|8038.86|8000.86|9
1610432110000|2021-01-12 06:15:10|8039.07|8001.07|8039.85|8001.85|8039.85|8001.85|8038.57|8000.57|10
1610432120000|2021-01-12 06:15:20|8040.71|8002.71|8048.75|8010.75|8048.75|8010.75|8040.71|8002.71|10
1610432130000|2021-01-12 06:15:30|8049.25|8011.25|8052.93|8014.93|8053.12|8015.12|8049.25|8011.25|10
1610432140000|2021-01-12 06:15:40|8052.5|8014.5|8054.32|8016.32|8054.32|8016.32|8052.44|8014.44|10
1610432150000|2021-01-12 06:15:50|8054.21|8016.21|8053.74|8015.74|8054.21|8016.21|8053.4|8015.4|9
1610432160000|2021-01-12 06:16:00|8054.24|8016.24|8050.32|8012.32|8054.24|8016.24|8050.32|8012.32|10
1610432170000|2021-01-12 06:16:10|8050.65|8012.65|8051.71|8013.71|8051.77|8013.77|8050.65|8012.65|10
1610432180000|2021-01-12 06:16:20|8051.51|8013.51|8051.43|8013.43|8051.92|8013.92|8051.31|8013.31|9
1610432190000|2021-01-12 06:16:30|8050.63|8012.63|8046.52|8008.52|8050.63|8012.63|8046.39|8008.39|10
1610432200000|2021-01-12 06:16:40|8046.42|8008.42|8050.21|8012.21|8050.21|8012.21|8046.42|8008.42|10
1610432210000|2021-01-12 06:16:50|8050.41|8012.41|8051.08|8013.08|8051.4|8013.4|8050.38|8012.38|10
1610432220000|2021-01-12 06:17:00|8051.8|8013.8|8053.01|8015.01|8053.01|8015.01|8051.39|8013.39|10
1610432230000|2021-01-12 06:17:10|8054.01|8016.01|8057.03|8019.03|8057.03|8019.03|8054.01|8016.01|10
1610432240000|2021-01-12 06:17:20|8057.66|8019.66|8058.85|8020.85|8058.85|8020.85|8057.31|8019.31|10
1610432250000|2021-01-12 06:17:30|8059.07|8021.07|8062.24|8024.24|8062.24|8024.24|8059.07|8021.07|10
1610432260000|2021-01-12 06:17:40|8062.58|8024.58|8065.88|8027.88|8065.88|8027.88|8062.58|8024.58|10
1610432270000|2021-01-12 06:17:50|8065.98|8027.98|8067.38|8029.38|8067.38|8029.38|8065.95|8027.95|10
1610432280000|2021-01-12 06:18:00|8068.66|8030.66|8069.86|8031.86|8069.86|8031.86|8068.57|8030.57|10
1610432290000|2021-01-12 06:18:10|8070.43|8032.43|8071.62|8033.62|8071.88|8033.88|8070.43|8032.43|10
1610432300000|2021-01-12 06:18:20|8071.74|8033.74|8072.49|8034.49|8072.76|8034.76|8071.74|8033.74|8
1610432310000|2021-01-12 06:18:30|8071.93|8033.93|8060.67|8022.67|8071.93|8033.93|8060.55|8022.55|10
1610432320000|2021-01-12 06:18:40|8060.56|8022.56|8057.29|8019.29|8060.88|8022.88|8057.29|8019.29|10
1610432330000|2021-01-12 06:18:50|8057.99|8019.99|8053.49|8015.49|8057.99|8019.99|8053.49|8015.49|10
1610432340000|2021-01-12 06:19:00|8052.62|8014.62|8054.74|8016.74|8054.74|8016.74|8051.53|8013.53|10
1610432350000|2021-01-12 06:19:10|8054.52|8016.52|8057.02|8019.02|8057.42|8019.42|8054.3|8016.3|10
1610432360000|2021-01-12 06:19:20|8057.65|8019.65|8057.95|8019.95|8058.26|8020.26|8056.96|8018.96|10
1610432370000|2021-01-12 06:19:30|8057.31|8019.31|8056.03|8018.03|8058.2|8020.2|8056.03|8018.03|10
1610432380000|2021-01-12 06:19:40|8056.21|8018.21|8055.98|8017.98|8056.32|8018.32|8055.51|8017.51|10
1610432390000|2021-01-12 06:19:50|8056.01|8018.01|8058.28|8020.28|8058.28|8020.28|8055.89|8017.89|9
1610432400000|2021-01-12 06:20:00|8058.7|8020.7|8066.95|8028.95|8066.95|8028.95|8058.7|8020.7|9
1610432410000|2021-01-12 06:20:10|8067.52|8029.52|8069.34|8031.34|8069.34|8031.34|8067.52|8029.52|10
1610432420000|2021-01-12 06:20:20|8069.39|8031.39|8077.46|8039.46|8077.46|8039.46|8069.39|8031.39|10
1610432430000|2021-01-12 06:20:30|8078.18|8040.18|8087.59|8049.59|8087.59|8049.59|8078|8040|9
1610432440000|2021-01-12 06:20:40|8088.29|8050.29|8107.65|8069.65|8107.65|8069.65|8088.29|8050.29|10
1610432450000|2021-01-12 06:20:50|8108.05|8070.05|8113.36|8075.36|8113.67|8075.67|8108.05|8070.05|10
1610432460000|2021-01-12 06:21:00|8114.14|8076.14|8116.69|8078.69|8116.69|8078.69|8114.14|8076.14|9
1610432470000|2021-01-12 06:21:10|8116.46|8078.46|8123.31|8085.31|8123.31|8085.31|8116.46|8078.46|10
1610432480000|2021-01-12 06:21:20|8123.73|8085.73|8125.06|8087.06|8125.06|8087.06|8123.73|8085.73|10
1610432490000|2021-01-12 06:21:30|8125.04|8087.04|8128.94|8090.94|8129.11|8091.11|8125.04|8087.04|10
1610432500000|2021-01-12 06:21:40|8128.38|8090.38|8127.13|8089.13|8128.38|8090.38|8126.64|8088.64|10
1610432510000|2021-01-12 06:21:50|8127.49|8089.49|8127.57|8089.57|8128.63|8090.63|8127.49|8089.49|10
1610432520000|2021-01-12 06:22:00|8127.48|8089.48|8131.34|8093.34|8131.34|8093.34|8127.48|8089.48|10
1610432530000|2021-01-12 06:22:10|8132.23|8094.23|8137.05|8099.05|8137.05|8099.05|8132.23|8094.23|10
1610432540000|2021-01-12 06:22:20|8137.64|8099.64|8139.01|8101.01|8139.42|8101.42|8137.02|8099.02|10
1610432550000|2021-01-12 06:22:30|8139.11|8101.11|8142.43|8104.43|8142.43|8104.43|8139.11|8101.11|10
1610432560000|2021-01-12 06:22:40|8142.77|8104.77|8144.3|8106.3|8144.3|8106.3|8142.77|8104.77|9
1610432570000|2021-01-12 06:22:50|8144.36|8106.36|8145.85|8107.85|8147.5|8109.5|8144.36|8106.36|10
1610432580000|2021-01-12 06:23:00|8143.94|8105.94|8139.55|8101.55|8143.94|8105.94|8139.39|8101.39|10
1610432590000|2021-01-12 06:23:10|8139.08|8101.08|8142.45|8104.45|8142.83|8104.83|8139.08|8101.08|10
1610432600000|2021-01-12 06:23:20|8142.07|8104.07|8144.29|8106.29|8144.49|8106.49|8141.95|8103.95|10
1610432610000|2021-01-12 06:23:30|8143.44|8105.44|8147.09|8109.09|8147.34|8109.34|8143.44|8105.44|10
1610432620000|2021-01-12 06:23:40|8146.88|8108.88|8145.34|8107.34|8146.88|8108.88|8145.34|8107.34|10
1610432630000|2021-01-12 06:23:50|8145.56|8107.56|8142.05|8104.05|8145.56|8107.56|8142.05|8104.05|10
1610432640000|2021-01-12 06:24:00|8140.58|8102.58|8146.2|8108.2|8146.2|8108.2|8140.38|8102.38|10
1610432650000|2021-01-12 06:24:10|8147.1|8109.1|8150.6|8112.6|8150.66|8112.66|8147.1|8109.1|9
1610432660000|2021-01-12 06:24:20|8150.54|8112.54|8153.29|8115.29|8153.29|8115.29|8150.54|8112.54|10
1610432670000|2021-01-12 06:24:30|8152.26|8114.26|8148.59|8110.59|8152.26|8114.26|8148.56|8110.56|10
1610432680000|2021-01-12 06:24:40|8148.31|8110.31|8151.14|8113.14|8151.14|8113.14|8147.5|8109.5|10
1610432690000|2021-01-12 06:24:50|8151.23|8113.23|8151.38|8113.38|8152.12|8114.12|8151.23|8113.23|10
1610432700000|2021-01-12 06:25:00|8151.87|8113.87|8152.63|8114.63|8152.68|8114.68|8151.87|8113.87|10
1610432710000|2021-01-12 06:25:10|8153.33|8115.33|8153.52|8115.52|8153.52|8115.52|8152.49|8114.49|10
1610432720000|2021-01-12 06:25:20|8152.7|8114.7|8150.51|8112.51|8152.7|8114.7|8150.51|8112.51|10
1610432730000|2021-01-12 06:25:30|8150.96|8112.96|8149.99|8111.99|8150.96|8112.96|8149.36|8111.36|10
1610432740000|2021-01-12 06:25:40|8150|8112|8148.03|8110.03|8150|8112|8148.03|8110.03|10
1610432750000|2021-01-12 06:25:50|8147.54|8109.54|8143.39|8105.39|8147.54|8109.54|8143.39|8105.39|10
1610432760000|2021-01-12 06:26:00|8143.44|8105.44|8149.27|8111.27|8149.27|8111.27|8143.44|8105.44|9
1610432770000|2021-01-12 06:26:10|8149.34|8111.34|8148.96|8110.96|8149.74|8111.74|8148.76|8110.76|10
1610432780000|2021-01-12 06:26:20|8149.16|8111.16|8149.05|8111.05|8150.67|8112.67|8149.05|8111.05|10
1610432790000|2021-01-12 06:26:30|8149.26|8111.26|8147.82|8109.82|8149.78|8111.78|8147.82|8109.82|10
1610432800000|2021-01-12 06:26:40|8147.18|8109.18|8147.48|8109.48|8148.41|8110.41|8147.17|8109.17|10
1610432810000|2021-01-12 06:26:50|8147.07|8109.07|8146.51|8108.51|8147.63|8109.63|8146.38|8108.38|9
1610432820000|2021-01-12 06:27:00|8145.44|8107.44|8142.74|8104.74|8145.44|8107.44|8142.46|8104.46|10
1610432830000|2021-01-12 06:27:10|8142.85|8104.85|8144.17|8106.17|8144.21|8106.21|8142.58|8104.58|10
1610432840000|2021-01-12 06:27:20|8144.11|8106.11|8146.45|8108.45|8146.45|8108.45|8143.78|8105.78|10
1610432850000|2021-01-12 06:27:30|8146.54|8108.54|8145.71|8107.71|8146.61|8108.61|8145.71|8107.71|9
1610432860000|2021-01-12 06:27:40|8145.81|8107.81|8144.26|8106.26|8145.81|8107.81|8144.26|8106.26|10
1610432870000|2021-01-12 06:27:50|8144.03|8106.03|8142.47|8104.47|8144.03|8106.03|8142.47|8104.47|10
1610432880000|2021-01-12 06:28:00|8142.58|8104.58|8146.89|8108.89|8146.89|8108.89|8142.57|8104.57|10
1610432890000|2021-01-12 06:28:10|8148.22|8110.22|8152.81|8114.81|8152.81|8114.81|8148.14|8110.14|10
1610432900000|2021-01-12 06:28:20|8153.35|8115.35|8156.38|8118.38|8156.45|8118.45|8153.31|8115.31|10
1610432910000|2021-01-12 06:28:30|8156.8|8118.8|8158.15|8120.15|8158.26|8120.26|8156.8|8118.8|10
1610432920000|2021-01-12 06:28:40|8158.65|8120.65|8159.42|8121.42|8159.42|8121.42|8158.38|8120.38|10
1610432930000|2021-01-12 06:28:50|8159.65|8121.65|8160.92|8122.92|8160.92|8122.92|8159.26|8121.26|10
1610432940000|2021-01-12 06:29:00|8160.96|8122.96|8166.06|8128.06|8166.06|8128.06|8160.96|8122.96|10
1610432950000|2021-01-12 06:29:10|8166.5|8128.5|8165.82|8127.82|8166.5|8128.5|8165.53|8127.53|10
1610432960000|2021-01-12 06:29:20|8165.9|8127.9|8165.1|8127.1|8165.9|8127.9|8165.1|8127.1|10
1610432970000|2021-01-12 06:29:30|8165.56|8127.56|8165.36|8127.36|8165.93|8127.93|8165.36|8127.36|10
1610432980000|2021-01-12 06:29:40|8165.18|8127.18|8163.73|8125.73|8165.18|8127.18|8163.57|8125.57|10
1610432990000|2021-01-12 06:29:50|8163.58|8125.58|8165.7|8127.7|8165.7|8127.7|8163.54|8125.54|10
1610433000000|2021-01-12 06:30:00|8166.34|8128.34|8168.96|8130.96|8168.96|8130.96|8166.34|8128.34|10
1610433010000|2021-01-12 06:30:10|8169.19|8131.19|8170.95|8132.95|8170.95|8132.95|8168.63|8130.63|10
1610433020000|2021-01-12 06:30:20|8171.31|8133.31|8174.03|8136.03|8174.03|8136.03|8171.31|8133.31|10
1610433030000|2021-01-12 06:30:30|8173.92|8135.92|8176.81|8138.81|8176.81|8138.81|8173.92|8135.92|10
1610433040000|2021-01-12 06:30:40|8176.91|8138.91|8181.41|8143.41|8181.41|8143.41|8176.46|8138.46|10
1610433050000|2021-01-12 06:30:50|8182.24|8144.24|8182.78|8144.78|8184.64|8146.64|8182.24|8144.24|10
1610433060000|2021-01-12 06:31:00|8183.16|8145.16|8183.4|8145.4|8183.4|8145.4|8182.56|8144.56|10
1610433070000|2021-01-12 06:31:10|8183.56|8145.56|8184.76|8146.76|8184.76|8146.76|8183.56|8145.56|10
1610433080000|2021-01-12 06:31:20|8184.89|8146.89|8187.11|8149.11|8187.11|8149.11|8184.89|8146.89|10
1610433090000|2021-01-12 06:31:30|8187.22|8149.22|8182.4|8144.4|8187.58|8149.58|8182.4|8144.4|10
1610433100000|2021-01-12 06:31:40|8181.33|8143.33|8183.32|8145.32|8183.91|8145.91|8181.33|8143.33|10
1610433110000|2021-01-12 06:31:50|8183.02|8145.02|8180.72|8142.72|8183.02|8145.02|8180.72|8142.72|10
1610433120000|2021-01-12 06:32:00|8179.46|8141.46|8181.68|8143.68|8181.68|8143.68|8177.99|8139.99|10
1610433130000|2021-01-12 06:32:10|8181.42|8143.42|8178.96|8140.96|8182.88|8144.88|8178.96|8140.96|10
1610433140000|2021-01-12 06:32:20|8179.27|8141.27|8181.05|8143.05|8181.62|8143.62|8179.27|8141.27|10
1610433150000|2021-01-12 06:32:30|8180.03|8142.03|8178.54|8140.54|8180.03|8142.03|8178.21|8140.21|10
1610433160000|2021-01-12 06:32:40|8178.82|8140.82|8176.91|8138.91|8179.3|8141.3|8176.91|8138.91|10
1610433170000|2021-01-12 06:32:50|8176.45|8138.45|8169.36|8131.36|8176.45|8138.45|8169.36|8131.36|10
1610433180000|2021-01-12 06:33:00|8169.55|8131.55|8168.24|8130.24|8169.55|8131.55|8167.83|8129.83|10
1610433190000|2021-01-12 06:33:10|8167.77|8129.77|8159.76|8121.76|8167.77|8129.77|8159.76|8121.76|10
1610433200000|2021-01-12 06:33:20|8158.23|8120.23|8151.52|8113.52|8158.23|8120.23|8151.52|8113.52|10
1610433210000|2021-01-12 06:33:30|8150.6|8112.6|8146.03|8108.03|8150.6|8112.6|8146.03|8108.03|10
1610433220000|2021-01-12 06:33:40|8146.22|8108.22|8144.31|8106.31|8146.87|8108.87|8144.31|8106.31|10
1610433230000|2021-01-12 06:33:50|8144.23|8106.23|8140.37|8102.37|8144.39|8106.39|8140.05|8102.05|10
1610433240000|2021-01-12 06:34:00|8139.98|8101.98|8138.08|8100.08|8139.98|8101.98|8137.56|8099.56|10
1610433250000|2021-01-12 06:34:10|8137.61|8099.61|8134.62|8096.62|8137.61|8099.61|8134.23|8096.23|10
1610433260000|2021-01-12 06:34:20|8133.42|8095.42|8122.86|8084.86|8133.68|8095.68|8122.86|8084.86|10
1610433270000|2021-01-12 06:34:30|8122.44|8084.44|8118.14|8080.14|8122.44|8084.44|8118.14|8080.14|10
1610433280000|2021-01-12 06:34:40|8118.38|8080.38|8115.72|8077.72|8118.58|8080.58|8115.69|8077.69|9
1610433290000|2021-01-12 06:34:50|8114.93|8076.93|8114.25|8076.25|8114.93|8076.93|8113.61|8075.61|10
1610433300000|2021-01-12 06:35:00|8113.99|8075.99|8112.42|8074.42|8114.48|8076.48|8112.42|8074.42|10
1610433310000|2021-01-12 06:35:10|8112.2|8074.2|8109.84|8071.84|8112.68|8074.68|8109.63|8071.63|10
1610433320000|2021-01-12 06:35:20|8110.75|8072.75|8108.57|8070.57|8111.19|8073.19|8108.57|8070.57|9
1610433330000|2021-01-12 06:35:30|8108.06|8070.06|8107.88|8069.88|8108.4|8070.4|8107.5|8069.5|10
1610433340000|2021-01-12 06:35:40|8107.85|8069.85|8105.04|8067.04|8107.85|8069.85|8105.04|8067.04|10
1610433350000|2021-01-12 06:35:50|8104.32|8066.32|8105.84|8067.84|8105.84|8067.84|8103.55|8065.55|10
1610433360000|2021-01-12 06:36:00|8106.21|8068.21|8119.9|8081.9|8119.9|8081.9|8106.21|8068.21|10
1610433370000|2021-01-12 06:36:10|8120.49|8082.49|8133.75|8095.75|8133.75|8095.75|8120.49|8082.49|10
1610433380000|2021-01-12 06:36:20|8134.6|8096.6|8137.16|8099.16|8137.16|8099.16|8134.6|8096.6|9
1610433390000|2021-01-12 06:36:30|8136.79|8098.79|8136.62|8098.62|8137.48|8099.48|8136.55|8098.55|10
1610433400000|2021-01-12 06:36:40|8136.28|8098.28|8130.09|8092.09|8136.81|8098.81|8130.09|8092.09|10
1610433410000|2021-01-12 06:36:50|8128.95|8090.95|8122.47|8084.47|8128.95|8090.95|8122.47|8084.47|10
1610433420000|2021-01-12 06:37:00|8122.42|8084.42|8118.22|8080.22|8122.42|8084.42|8118.22|8080.22|10
1610433430000|2021-01-12 06:37:10|8118.89|8080.89|8116.05|8078.05|8118.89|8080.89|8116.05|8078.05|10
1610433440000|2021-01-12 06:37:20|8116.21|8078.21|8113.58|8075.58|8116.21|8078.21|8113.58|8075.58|10
1610433450000|2021-01-12 06:37:30|8113.61|8075.61|8115.44|8077.44|8115.44|8077.44|8113.55|8075.55|10
1610433460000|2021-01-12 06:37:40|8116.15|8078.15|8126.17|8088.17|8126.17|8088.17|8116.15|8078.15|10
1610433470000|2021-01-12 06:37:50|8127.39|8089.39|8129.31|8091.31|8132.62|8094.62|8127.14|8089.14|10
1610433480000|2021-01-12 06:38:00|8129.06|8091.06|8129.51|8091.51|8129.51|8091.51|8126.81|8088.81|10
1610433490000|2021-01-12 06:38:10|8130.32|8092.32|8132.85|8094.85|8132.85|8094.85|8130.32|8092.32|10
1610433500000|2021-01-12 06:38:20|8132.84|8094.84|8135.47|8097.47|8135.47|8097.47|8132.28|8094.28|9
1610433510000|2021-01-12 06:38:30|8135.39|8097.39|8138.12|8100.12|8138.12|8100.12|8135.39|8097.39|10
1610433520000|2021-01-12 06:38:40|8138.82|8100.82|8145.62|8107.62|8145.62|8107.62|8138.69|8100.69|10
1610433530000|2021-01-12 06:38:50|8146.83|8108.83|8150.24|8112.24|8150.59|8112.59|8146.83|8108.83|10
1610433540000|2021-01-12 06:39:00|8150.43|8112.43|8157.87|8119.87|8157.87|8119.87|8150.43|8112.43|10
1610433550000|2021-01-12 06:39:10|8159.75|8121.75|8164.04|8126.04|8164.04|8126.04|8159.75|8121.75|10
1610433560000|2021-01-12 06:39:20|8161.91|8123.91|8162.65|8124.65|8164.29|8126.29|8161.91|8123.91|10
1610433570000|2021-01-12 06:39:30|8162.57|8124.57|8163.76|8125.76|8163.76|8125.76|8162.09|8124.09|10
1610433580000|2021-01-12 06:39:40|8164.18|8126.18|8163.47|8125.47|8164.53|8126.53|8163.47|8125.47|10
1610433590000|2021-01-12 06:39:50|8163.12|8125.12|8162.63|8124.63|8163.18|8125.18|8162.27|8124.27|10
1610433600000|2021-01-12 06:40:00|8161.85|8123.85|8154.96|8116.96|8161.85|8123.85|8154.96|8116.96|10
1610433610000|2021-01-12 06:40:10|8154.28|8116.28|8150.67|8112.67|8154.88|8116.88|8150.67|8112.67|10
1610433620000|2021-01-12 06:40:20|8150.08|8112.08|8135.02|8097.02|8150.08|8112.08|8135.02|8097.02|10
1610433630000|2021-01-12 06:40:30|8134.07|8096.07|8144.85|8106.85|8144.85|8106.85|8134.07|8096.07|10
1610433640000|2021-01-12 06:40:40|8145.69|8107.69|8146.65|8108.65|8146.65|8108.65|8145.48|8107.48|10
1610433650000|2021-01-12 06:40:50|8146.42|8108.42|8147.04|8109.04|8147.5|8109.5|8146.42|8108.42|10
1610433660000|2021-01-12 06:41:00|8147.05|8109.05|8145.74|8107.74|8147.05|8109.05|8144.98|8106.98|9
1610433670000|2021-01-12 06:41:10|8147.18|8109.18|8156.35|8118.35|8156.92|8118.92|8147.18|8109.18|10
1610433680000|2021-01-12 06:41:20|8157.4|8119.4|8159.45|8121.45|8159.45|8121.45|8157.4|8119.4|9
1610433690000|2021-01-12 06:41:30|8159.43|8121.43|8160.72|8122.72|8160.72|8122.72|8158.5|8120.5|10
1610433700000|2021-01-12 06:41:40|8160.89|8122.89|8164.42|8126.42|8164.42|8126.42|8160.89|8122.89|10
1610433710000|2021-01-12 06:41:50|8164.99|8126.99|8164.51|8126.51|8165.65|8127.65|8164.51|8126.51|10
1610433720000|2021-01-12 06:42:00|8164.19|8126.19|8166.93|8128.93|8166.93|8128.93|8163.88|8125.88|10
1610433730000|2021-01-12 06:42:10|8167.35|8129.35|8172.18|8134.18|8172.18|8134.18|8167.35|8129.35|10
1610433740000|2021-01-12 06:42:20|8172.91|8134.91|8175.18|8137.18|8175.29|8137.29|8172.91|8134.91|10
1610433750000|2021-01-12 06:42:30|8174.84|8136.84|8172.16|8134.16|8174.84|8136.84|8172.16|8134.16|10
1610433760000|2021-01-12 06:42:40|8171.93|8133.93|8173.72|8135.72|8173.72|8135.72|8171.77|8133.77|10
1610433770000|2021-01-12 06:42:50|8173.59|8135.59|8174.75|8136.75|8174.75|8136.75|8173.59|8135.59|10
1610433780000|2021-01-12 06:43:00|8175.22|8137.22|8172.85|8134.85|8175.29|8137.29|8172.52|8134.52|10
1610433790000|2021-01-12 06:43:10|8172.67|8134.67|8170.5|8132.5|8172.67|8134.67|8170.5|8132.5|10
1610433800000|2021-01-12 06:43:20|8170.37|8132.37|8169.37|8131.37|8170.37|8132.37|8168.52|8130.52|10
1610433810000|2021-01-12 06:43:30|8169.18|8131.18|8167.65|8129.65|8170.11|8132.11|8167.65|8129.65|9
1610433820000|2021-01-12 06:43:40|8167.24|8129.24|8163.23|8125.23|8167.24|8129.24|8163.23|8125.23|10
1610433830000|2021-01-12 06:43:50|8161.19|8123.19|8156.21|8118.21|8161.19|8123.19|8156.21|8118.21|10
1610433840000|2021-01-12 06:44:00|8156.14|8118.14|8149.78|8111.78|8156.14|8118.14|8149.78|8111.78|10
1610433850000|2021-01-12 06:44:10|8148.97|8110.97|8143.11|8105.11|8148.97|8110.97|8143.11|8105.11|10
1610433860000|2021-01-12 06:44:20|8142.62|8104.62|8143|8105|8143.47|8105.47|8142.26|8104.26|10
1610433870000|2021-01-12 06:44:30|8141.9|8103.9|8137.73|8099.73|8141.9|8103.9|8137.73|8099.73|10
1610433880000|2021-01-12 06:44:40|8137.63|8099.63|8135.02|8097.02|8137.63|8099.63|8135.02|8097.02|10
1610433890000|2021-01-12 06:44:50|8134.38|8096.38|8134.41|8096.41|8134.93|8096.93|8134.38|8096.38|9
1610433900000|2021-01-12 06:45:00|8134.37|8096.37|8134.26|8096.26|8134.37|8096.37|8134.05|8096.05|9
1610433910000|2021-01-12 06:45:10|8134.9|8096.9|8146.4|8108.4|8146.4|8108.4|8134.9|8096.9|10
1610433920000|2021-01-12 06:45:20|8147.49|8109.49|8152.94|8114.94|8153.04|8115.04|8147.49|8109.49|10
1610433930000|2021-01-12 06:45:30|8153.12|8115.12|8156.82|8118.82|8156.82|8118.82|8153.12|8115.12|10
1610433940000|2021-01-12 06:45:40|8157.08|8119.08|8160.48|8122.48|8160.48|8122.48|8157.08|8119.08|10
1610433950000|2021-01-12 06:45:50|8160.55|8122.55|8164.87|8126.87|8164.87|8126.87|8160.55|8122.55|10
1610433960000|2021-01-12 06:46:00|8164.8|8126.8|8169.77|8131.77|8169.77|8131.77|8164.48|8126.48|10
1610433970000|2021-01-12 06:46:10|8170.88|8132.88|8178.26|8140.26|8178.26|8140.26|8170.61|8132.61|10
1610433980000|2021-01-12 06:46:20|8178.62|8140.62|8178.4|8140.4|8180.98|8142.98|8178.4|8140.4|10
1610433990000|2021-01-12 06:46:30|8178.37|8140.37|8178.86|8140.86|8178.86|8140.86|8177.81|8139.81|10
1610434000000|2021-01-12 06:46:40|8179.15|8141.15|8179.83|8141.83|8180.03|8142.03|8179.15|8141.15|9
1610434010000|2021-01-12 06:46:50|8180.7|8142.7|8181.29|8143.29|8182.93|8144.93|8180.7|8142.7|10
1610434020000|2021-01-12 06:47:00|8181.53|8143.53|8183.38|8145.38|8183.38|8145.38|8181.53|8143.53|10
1610434030000|2021-01-12 06:47:10|8183.22|8145.22|8184.25|8146.25|8184.25|8146.25|8182.61|8144.61|10
1610434040000|2021-01-12 06:47:20|8183.97|8145.97|8184.99|8146.99|8184.99|8146.99|8183.97|8145.97|9
1610434050000|2021-01-12 06:47:30|8185|8147|8188.15|8150.15|8188.15|8150.15|8184.92|8146.92|10
1610434060000|2021-01-12 06:47:40|8188.63|8150.63|8191.06|8153.06|8191.06|8153.06|8188.63|8150.63|10
1610434070000|2021-01-12 06:47:50|8191.12|8153.12|8195.05|8157.05|8195.05|8157.05|8191.12|8153.12|10
1610434080000|2021-01-12 06:48:00|8195.17|8157.17|8194.62|8156.62|8196.11|8158.11|8194.62|8156.62|10
1610434090000|2021-01-12 06:48:10|8194.34|8156.34|8192.9|8154.9|8194.69|8156.69|8192.36|8154.36|10
1610434100000|2021-01-12 06:48:20|8192.5|8154.5|8195.87|8157.87|8195.97|8157.97|8192.29|8154.29|10
1610434110000|2021-01-12 06:48:30|8196.02|8158.02|8193.7|8155.7|8196.02|8158.02|8193.37|8155.37|10
1610434120000|2021-01-12 06:48:40|8193.11|8155.11|8193.92|8155.92|8193.92|8155.92|8192.5|8154.5|10
1610434130000|2021-01-12 06:48:50|8194.35|8156.35|8192.64|8154.64|8194.35|8156.35|8192.64|8154.64|10
1610434140000|2021-01-12 06:49:00|8191.75|8153.75|8190.64|8152.64|8191.75|8153.75|8190.64|8152.64|10
1610434150000|2021-01-12 06:49:10|8191.44|8153.44|8194.49|8156.49|8194.95|8156.95|8191.44|8153.44|10
1610434160000|2021-01-12 06:49:20|8193.8|8155.8|8190.22|8152.22|8193.91|8155.91|8190.22|8152.22|9
1610434170000|2021-01-12 06:49:30|8188.32|8150.32|8179.27|8141.27|8188.32|8150.32|8179.27|8141.27|10
1610434180000|2021-01-12 06:49:40|8178.48|8140.48|8173.92|8135.92|8179.09|8141.09|8173.68|8135.68|10
1610434190000|2021-01-12 06:49:50|8174.29|8136.29|8173.44|8135.44|8174.29|8136.29|8173.3|8135.3|10
1610434200000|2021-01-12 06:50:00|8173.51|8135.51|8165.82|8127.82|8173.51|8135.51|8165.82|8127.82|10
1610434210000|2021-01-12 06:50:10|8164.51|8126.51|8157.31|8119.31|8164.51|8126.51|8157.31|8119.31|10
1610434220000|2021-01-12 06:50:20|8156.72|8118.72|8158.26|8120.26|8159.42|8121.42|8155.86|8117.86|10
1610434230000|2021-01-12 06:50:30|8159.21|8121.21|8159.7|8121.7|8160.18|8122.18|8159.11|8121.11|9
1610434240000|2021-01-12 06:50:40|8159.96|8121.96|8155.82|8117.82|8159.96|8121.96|8155.82|8117.82|10
1610434250000|2021-01-12 06:50:50|8155.64|8117.64|8152.83|8114.83|8155.64|8117.64|8152.53|8114.53|9
1610434260000|2021-01-12 06:51:00|8152.59|8114.59|8150.46|8112.46|8152.59|8114.59|8150.44|8112.44|10
1610434270000|2021-01-12 06:51:10|8150.12|8112.12|8143.74|8105.74|8150.12|8112.12|8143.74|8105.74|10
1610434280000|2021-01-12 06:51:20|8143.65|8105.65|8141.49|8103.49|8143.65|8105.65|8141.45|8103.45|10
1610434290000|2021-01-12 06:51:30|8141.69|8103.69|8140.3|8102.3|8141.69|8103.69|8140.3|8102.3|10
1610434300000|2021-01-12 06:51:40|8140.2|8102.2|8135.26|8097.26|8140.2|8102.2|8135.26|8097.26|10
1610434310000|2021-01-12 06:51:50|8134.26|8096.26|8134|8096|8134.26|8096.26|8132.47|8094.47|10
1610434320000|2021-01-12 06:52:00|8133.14|8095.14|8131.28|8093.28|8133.14|8095.14|8130.14|8092.14|10
1610434330000|2021-01-12 06:52:10|8131.31|8093.31|8135.38|8097.38|8135.38|8097.38|8131.31|8093.31|10
1610434340000|2021-01-12 06:52:20|8135.76|8097.76|8137.55|8099.55|8137.55|8099.55|8135.73|8097.73|10
1610434350000|2021-01-12 06:52:30|8138.59|8100.59|8139.83|8101.83|8140.28|8102.28|8138.59|8100.59|10
1610434360000|2021-01-12 06:52:40|8138.69|8100.69|8132.1|8094.1|8138.75|8100.75|8132.1|8094.1|10
1610434370000|2021-01-12 06:52:50|8129.59|8091.59|8121.76|8083.76|8129.59|8091.59|8121.76|8083.76|10
1610434380000|2021-01-12 06:53:00|8122.15|8084.15|8126.62|8088.62|8126.71|8088.71|8122.15|8084.15|10
1610434390000|2021-01-12 06:53:10|8125.83|8087.83|8117.97|8079.97|8125.83|8087.83|8117.97|8079.97|10
1610434400000|2021-01-12 06:53:20|8116.38|8078.38|8112.57|8074.57|8116.38|8078.38|8112.57|8074.57|10
1610434410000|2021-01-12 06:53:30|8113.46|8075.46|8112.83|8074.83|8113.46|8075.46|8111.66|8073.66|9
1610434420000|2021-01-12 06:53:40|8112.27|8074.27|8120.58|8082.58|8120.58|8082.58|8111.77|8073.77|10
1610434430000|2021-01-12 06:53:50|8121.33|8083.33|8122.15|8084.15|8122.53|8084.53|8121.28|8083.28|10
1610434440000|2021-01-12 06:54:00|8121.71|8083.71|8117.45|8079.45|8121.71|8083.71|8117.45|8079.45|10
1610434450000|2021-01-12 06:54:10|8116.91|8078.91|8116.78|8078.78|8116.91|8078.91|8116.08|8078.08|10
1610434460000|2021-01-12 06:54:20|8117.11|8079.11|8118.93|8080.93|8119.12|8081.12|8117.11|8079.11|10
1610434470000|2021-01-12 06:54:30|8118.65|8080.65|8118.1|8080.1|8118.75|8080.75|8117.74|8079.74|10
1610434480000|2021-01-12 06:54:40|8118.44|8080.44|8122.21|8084.21|8122.21|8084.21|8118.29|8080.29|10
1610434490000|2021-01-12 06:54:50|8121.79|8083.79|8124.51|8086.51|8124.7|8086.7|8121.79|8083.79|10
1610434500000|2021-01-12 06:55:00|8125.51|8087.51|8130.67|8092.67|8130.67|8092.67|8125.51|8087.51|10
1610434510000|2021-01-12 06:55:10|8131.79|8093.79|8136.81|8098.81|8136.81|8098.81|8131.79|8093.79|10
1610434520000|2021-01-12 06:55:20|8137.35|8099.35|8139.28|8101.28|8139.28|8101.28|8136.95|8098.95|10
1610434530000|2021-01-12 06:55:30|8140.29|8102.29|8146.11|8108.11|8146.64|8108.64|8140.29|8102.29|10
1610434540000|2021-01-12 06:55:40|8146.77|8108.77|8150.91|8112.91|8150.91|8112.91|8146.77|8108.77|10
1610434550000|2021-01-12 06:55:50|8152.84|8114.84|8155.08|8117.08|8155.58|8117.58|8152.84|8114.84|10
1610434560000|2021-01-12 06:56:00|8154.94|8116.94|8152.89|8114.89|8154.94|8116.94|8152.89|8114.89|10
1610434570000|2021-01-12 06:56:10|8152.74|8114.74|8152.42|8114.42|8153.13|8115.13|8152.42|8114.42|9
1610434580000|2021-01-12 06:56:20|8152.54|8114.54|8148.24|8110.24|8152.54|8114.54|8148.24|8110.24|10
1610434590000|2021-01-12 06:56:30|8148.25|8110.25|8139.18|8101.18|8148.25|8110.25|8139.18|8101.18|10
1610434600000|2021-01-12 06:56:40|8138.68|8100.68|8137.27|8099.27|8138.68|8100.68|8137.27|8099.27|10
1610434610000|2021-01-12 06:56:50|8137.31|8099.31|8137.19|8099.19|8138.12|8100.12|8136.89|8098.89|10
1610434620000|2021-01-12 06:57:00|8136.67|8098.67|8129.88|8091.88|8136.67|8098.67|8129.88|8091.88|10
1610434630000|2021-01-12 06:57:10|8129.32|8091.32|8125.7|8087.7|8129.32|8091.32|8125.18|8087.18|10
1610434640000|2021-01-12 06:57:20|8125.59|8087.59|8127.63|8089.63|8127.63|8089.63|8124.73|8086.73|10
1610434650000|2021-01-12 06:57:30|8128.74|8090.74|8129.9|8091.9|8129.9|8091.9|8128.33|8090.33|10
1610434660000|2021-01-12 06:57:40|8129.96|8091.96|8128.5|8090.5|8129.96|8091.96|8128.5|8090.5|9
1610434670000|2021-01-12 06:57:50|8128.73|8090.73|8122.51|8084.51|8128.73|8090.73|8122.51|8084.51|10
1610434680000|2021-01-12 06:58:00|8122.39|8084.39|8124.13|8086.13|8124.22|8086.22|8122.39|8084.39|10
1610434690000|2021-01-12 06:58:10|8124.98|8086.98|8125.51|8087.51|8126.51|8088.51|8124.98|8086.98|10
1610434700000|2021-01-12 06:58:20|8125.07|8087.07|8125.8|8087.8|8125.84|8087.84|8124.64|8086.64|10
1610434710000|2021-01-12 06:58:30|8125.54|8087.54|8125.91|8087.91|8125.91|8087.91|8125.07|8087.07|10
1610434720000|2021-01-12 06:58:40|8126.26|8088.26|8125.68|8087.68|8126.72|8088.72|8125.68|8087.68|10
1610434730000|2021-01-12 06:58:50|8124.78|8086.78|8120.45|8082.45|8124.78|8086.78|8120.45|8082.45|10
1610434740000|2021-01-12 06:59:00|8119.09|8081.09|8114.24|8076.24|8119.09|8081.09|8114.24|8076.24|10
1610434750000|2021-01-12 06:59:10|8113.79|8075.79|8112.88|8074.88|8113.79|8075.79|8112.24|8074.24|10
1610434760000|2021-01-12 06:59:20|8112.84|8074.84|8121.36|8083.36|8121.36|8083.36|8112.84|8074.84|10
1610434770000|2021-01-12 06:59:30|8121.98|8083.98|8124.49|8086.49|8125.02|8087.02|8121.98|8083.98|10
1610434780000|2021-01-12 06:59:40|8124.6|8086.6|8126.37|8088.37|8126.6|8088.6|8124.05|8086.05|10
1610434790000|2021-01-12 06:59:50|8126.39|8088.39|8126.35|8088.35|8127.52|8089.52|8126.35|8088.35|9
1610434800000|2021-01-12 07:00:00|8125.42|8087.42|8125.6|8087.6|8125.82|8087.82|8125.27|8087.27|10
1610434810000|2021-01-12 07:00:10|8125.51|8087.51|8123.91|8085.91|8125.51|8087.51|8123.7|8085.7|10
1610434820000|2021-01-12 07:00:20|8124.41|8086.41|8127.44|8089.44|8127.44|8089.44|8124.12|8086.12|10
1610434830000|2021-01-12 07:00:30|8128.88|8090.88|8137.47|8099.47|8137.47|8099.47|8128.88|8090.88|10
1610434840000|2021-01-12 07:00:40|8139.13|8101.13|8147.79|8109.79|8147.86|8109.86|8139.13|8101.13|10
1610434850000|2021-01-12 07:00:50|8147.68|8109.68|8144.95|8106.95|8147.68|8109.68|8144.72|8106.72|10
1610434860000|2021-01-12 07:01:00|8145.35|8107.35|8140.82|8102.82|8146.07|8108.07|8140.82|8102.82|10
1610434870000|2021-01-12 07:01:10|8139.36|8101.36|8131.79|8093.79|8139.36|8101.36|8131.79|8093.79|10
1610434880000|2021-01-12 07:01:20|8131.83|8093.83|8127.33|8089.33|8131.83|8093.83|8127.33|8089.33|10
1610434890000|2021-01-12 07:01:30|8126.26|8088.26|8117.37|8079.37|8126.26|8088.26|8117.37|8079.37|10
1610434900000|2021-01-12 07:01:40|8116.05|8078.05|8107.23|8069.23|8116.05|8078.05|8107.23|8069.23|10
1610434910000|2021-01-12 07:01:50|8105.73|8067.73|8099.58|8061.58|8105.73|8067.73|8099.58|8061.58|10
1610434920000|2021-01-12 07:02:00|8099.41|8061.41|8089.76|8051.76|8099.41|8061.41|8089.76|8051.76|10
1610434930000|2021-01-12 07:02:10|8088.32|8050.32|8088.76|8050.76|8088.76|8050.76|8084.79|8046.79|10
1610434940000|2021-01-12 07:02:20|8092.22|8054.22|8090.79|8052.79|8092.53|8054.53|8090.76|8052.76|10
1610434950000|2021-01-12 07:02:30|8091.78|8053.78|8089.59|8051.59|8092.6|8054.6|8089.59|8051.59|10
1610434960000|2021-01-12 07:02:40|8088.24|8050.24|8084.38|8046.38|8088.24|8050.24|8084.11|8046.11|10
1610434970000|2021-01-12 07:02:50|8084.06|8046.06|8086.85|8048.85|8086.95|8048.95|8084.06|8046.06|10
1610434980000|2021-01-12 07:03:00|8085.98|8047.98|8087.81|8049.81|8087.81|8049.81|8085.46|8047.46|10
1610434990000|2021-01-12 07:03:10|8088.33|8050.33|8091.29|8053.29|8091.77|8053.77|8088.33|8050.33|10
1610435000000|2021-01-12 07:03:20|8090.09|8052.09|8086.76|8048.76|8090.09|8052.09|8086.76|8048.76|10
1610435010000|2021-01-12 07:03:30|8086.62|8048.62|8086.6|8048.6|8086.62|8048.62|8085.7|8047.7|10
1610435020000|2021-01-12 07:03:40|8087.11|8049.11|8089.21|8051.21|8089.35|8051.35|8087.11|8049.11|10
1610435030000|2021-01-12 07:03:50|8089.45|8051.45|8093.45|8055.45|8093.45|8055.45|8089.45|8051.45|10
1610435040000|2021-01-12 07:04:00|8094.35|8056.35|8095.75|8057.75|8096.41|8058.41|8094.35|8056.35|10
1610435050000|2021-01-12 07:04:10|8094.58|8056.58|8095.69|8057.69|8095.75|8057.75|8094.1|8056.1|10
1610435060000|2021-01-12 07:04:20|8095.29|8057.29|8093.3|8055.3|8095.29|8057.29|8093.3|8055.3|10
1610435070000|2021-01-12 07:04:30|8092.07|8054.07|8084.88|8046.88|8092.07|8054.07|8084.88|8046.88|10
1610435080000|2021-01-12 07:04:40|8083.79|8045.79|8082.46|8044.46|8083.83|8045.83|8081.91|8043.91|10
1610435090000|2021-01-12 07:04:50|8083.24|8045.24|8085.43|8047.43|8085.81|8047.81|8083.24|8045.24|9
1610435100000|2021-01-12 07:05:00|8086.14|8048.14|8087.99|8049.99|8088.37|8050.37|8085.96|8047.96|10
1610435110000|2021-01-12 07:05:10|8088.28|8050.28|8088.63|8050.63|8088.66|8050.66|8088.17|8050.17|10
1610435120000|2021-01-12 07:05:20|8088.81|8050.81|8086.87|8048.87|8088.81|8050.81|8086.68|8048.68|10
1610435130000|2021-01-12 07:05:30|8087.1|8049.1|8086.28|8048.28|8087.28|8049.28|8086.08|8048.08|10
1610435140000|2021-01-12 07:05:40|8085.92|8047.92|8083.4|8045.4|8086.09|8048.09|8083.4|8045.4|10
1610435150000|2021-01-12 07:05:50|8080.89|8042.89|8074.94|8036.94|8080.89|8042.89|8074.94|8036.94|10
1610435160000|2021-01-12 07:06:00|8074.75|8036.75|8075.83|8037.83|8075.83|8037.83|8074.02|8036.02|10
1610435170000|2021-01-12 07:06:10|8077.23|8039.23|8077.78|8039.78|8078.23|8040.23|8077.23|8039.23|10
1610435180000|2021-01-12 07:06:20|8077.87|8039.87|8075.5|8037.5|8077.87|8039.87|8075.5|8037.5|10
1610435190000|2021-01-12 07:06:30|8075.31|8037.31|8073.78|8035.78|8075.31|8037.31|8073.58|8035.58|10
1610435200000|2021-01-12 07:06:40|8073.07|8035.07|8071.42|8033.42|8073.47|8035.47|8071.42|8033.42|10
1610435210000|2021-01-12 07:06:50|8068.39|8030.39|8063.19|8025.19|8068.39|8030.39|8062.8|8024.8|10
1610435220000|2021-01-12 07:07:00|8063.12|8025.12|8066.49|8028.49|8066.49|8028.49|8062.12|8024.12|10
1610435230000|2021-01-12 07:07:10|8068.13|8030.13|8069.14|8031.14|8070.36|8032.36|8068.13|8030.13|10
1610435240000|2021-01-12 07:07:20|8068.79|8030.79|8066.74|8028.74|8068.79|8030.79|8066.74|8028.74|10
1610435250000|2021-01-12 07:07:30|8066.8|8028.8|8066.06|8028.06|8067.52|8029.52|8066.06|8028.06|10
1610435260000|2021-01-12 07:07:40|8064.47|8026.47|8057.56|8019.56|8064.47|8026.47|8057.56|8019.56|10
1610435270000|2021-01-12 07:07:50|8056.86|8018.86|8054.57|8016.57|8057.59|8019.59|8054.57|8016.57|10
1610435280000|2021-01-12 07:08:00|8053.42|8015.42|8049.3|8011.3|8053.42|8015.42|8049.05|8011.05|10
1610435290000|2021-01-12 07:08:10|8050.09|8012.09|8047.14|8009.14|8050.94|8012.94|8047.14|8009.14|10
1610435300000|2021-01-12 07:08:20|8046.61|8008.61|8045.29|8007.29|8046.61|8008.61|8044.56|8006.56|10
1610435310000|2021-01-12 07:08:30|8047.15|8009.15|8054.35|8016.35|8055.23|8017.23|8047.15|8009.15|9
1610435320000|2021-01-12 07:08:40|8053.84|8015.84|8051.43|8013.43|8053.84|8015.84|8050.58|8012.58|10
1610435330000|2021-01-12 07:08:50|8051.78|8013.78|8052.02|8014.02|8053.32|8015.32|8051.78|8013.78|10
1610435340000|2021-01-12 07:09:00|8050.87|8012.87|8046.13|8008.13|8050.87|8012.87|8046.13|8008.13|10
1610435350000|2021-01-12 07:09:10|8044.83|8006.83|8037.72|7999.72|8044.83|8006.83|8036.82|7998.82|10
1610435360000|2021-01-12 07:09:20|8037.77|7999.77|8034.22|7996.22|8037.77|7999.77|8034.22|7996.22|10
1610435370000|2021-01-12 07:09:30|8033.18|7995.18|8033.94|7995.94|8034.49|7996.49|8032.78|7994.78|10
1610435380000|2021-01-12 07:09:40|8033.76|7995.76|8032.91|7994.91|8034.52|7996.52|8032.91|7994.91|10
1610435390000|2021-01-12 07:09:50|8032.45|7994.45|8028.26|7990.26|8032.45|7994.45|8028.26|7990.26|10
1610435400000|2021-01-12 07:10:00|8027.4|7989.4|8028.46|7990.46|8028.46|7990.46|8026.41|7988.41|10
1610435410000|2021-01-12 07:10:10|8030.68|7992.68|8036.35|7998.35|8036.35|7998.35|8030.68|7992.68|10
1610435420000|2021-01-12 07:10:20|8038.28|8000.28|8043.76|8005.76|8043.76|8005.76|8038.15|8000.15|10
1610435430000|2021-01-12 07:10:30|8044.67|8006.67|8045.07|8007.07|8045.48|8007.48|8044.08|8006.08|10
1610435440000|2021-01-12 07:10:40|8044.86|8006.86|8039.07|8001.07|8044.86|8006.86|8039.07|8001.07|10
1610435450000|2021-01-12 07:10:50|8036.43|7998.43|8033.96|7995.96|8036.43|7998.43|8033.8|7995.8|10
1610435460000|2021-01-12 07:11:00|8033.9|7995.9|8040.42|8002.42|8040.42|8002.42|8033.9|7995.9|10
1610435470000|2021-01-12 07:11:10|8040.87|8002.87|8041.06|8003.06|8041.52|8003.52|8040.57|8002.57|10
1610435480000|2021-01-12 07:11:20|8040.69|8002.69|8044.6|8006.6|8044.87|8006.87|8040.69|8002.69|10
1610435490000|2021-01-12 07:11:30|8044.55|8006.55|8047.73|8009.73|8047.73|8009.73|8044.55|8006.55|10
1610435500000|2021-01-12 07:11:40|8048.96|8010.96|8051.53|8013.53|8051.59|8013.59|8048.96|8010.96|10
1610435510000|2021-01-12 07:11:50|8052.73|8014.73|8059.94|8021.94|8059.94|8021.94|8052.73|8014.73|10
1610435520000|2021-01-12 07:12:00|8063.17|8025.17|8061.2|8023.2|8064.43|8026.43|8061.2|8023.2|10
1610435530000|2021-01-12 07:12:10|8060.2|8022.2|8058.34|8020.34|8060.2|8022.2|8058.34|8020.34|10
1610435540000|2021-01-12 07:12:20|8057.54|8019.54|8055.25|8017.25|8057.54|8019.54|8055.16|8017.16|10
1610435550000|2021-01-12 07:12:30|8056.52|8018.52|8061.93|8023.93|8061.93|8023.93|8056.03|8018.03|10
1610435560000|2021-01-12 07:12:40|8062.15|8024.15|8065.33|8027.33|8065.47|8027.47|8062.15|8024.15|10
1610435570000|2021-01-12 07:12:50|8066.26|8028.26|8070.43|8032.43|8070.43|8032.43|8066.26|8028.26|10
1610435580000|2021-01-12 07:13:00|8070.16|8032.16|8069.57|8031.57|8071.3|8033.3|8069.51|8031.51|10
1610435590000|2021-01-12 07:13:10|8068.61|8030.61|8062.31|8024.31|8068.61|8030.61|8062.31|8024.31|10
1610435600000|2021-01-12 07:13:20|8061.07|8023.07|8060.05|8022.05|8061.07|8023.07|8058.9|8020.9|10
1610435610000|2021-01-12 07:13:30|8060.24|8022.24|8061.34|8023.34|8061.34|8023.34|8060.15|8022.15|10
1610435620000|2021-01-12 07:13:40|8061.48|8023.48|8064.5|8026.5|8064.5|8026.5|8061.48|8023.48|10
1610435630000|2021-01-12 07:13:50|8064.87|8026.87|8065.53|8027.53|8066.11|8028.11|8064.87|8026.87|10
1610435640000|2021-01-12 07:14:00|8064.99|8026.99|8067.36|8029.36|8067.36|8029.36|8064.99|8026.99|10
1610435650000|2021-01-12 07:14:10|8067.32|8029.32|8067.54|8029.54|8067.78|8029.78|8067.07|8029.07|10
1610435660000|2021-01-12 07:14:20|8067.49|8029.49|8066.99|8028.99|8067.56|8029.56|8066.72|8028.72|10
1610435670000|2021-01-12 07:14:30|8067.09|8029.09|8067.51|8029.51|8067.64|8029.64|8067.09|8029.09|10
1610435680000|2021-01-12 07:14:40|8067.52|8029.52|8063.85|8025.85|8067.99|8029.99|8063.85|8025.85|10
1610435690000|2021-01-12 07:14:50|8063.63|8025.63|8063.43|8025.43|8063.63|8025.63|8062.16|8024.16|10
1610435700000|2021-01-12 07:15:00|8064.35|8026.35|8065.46|8027.46|8065.55|8027.55|8064.35|8026.35|10
1610435710000|2021-01-12 07:15:10|8065.79|8027.79|8065.98|8027.98|8066.26|8028.26|8065.73|8027.73|8
1610435720000|2021-01-12 07:15:20|8066.04|8028.04|8063.2|8025.2|8066.32|8028.32|8063.2|8025.2|10
1610435730000|2021-01-12 07:15:30|8062.87|8024.87|8056.49|8018.49|8063.41|8025.41|8056.49|8018.49|10
1610435740000|2021-01-12 07:15:40|8056.17|8018.17|8051.5|8013.5|8056.17|8018.17|8051.5|8013.5|10
1610435750000|2021-01-12 07:15:50|8051.01|8013.01|8044.33|8006.33|8051.01|8013.01|8044.33|8006.33|10
1610435760000|2021-01-12 07:16:00|8043.63|8005.63|8040.67|8002.67|8043.63|8005.63|8040.67|8002.67|10
1610435770000|2021-01-12 07:16:10|8040.04|8002.04|8036.8|7998.8|8040.04|8002.04|8036.47|7998.47|10
1610435780000|2021-01-12 07:16:20|8035.86|7997.86|8033.37|7995.37|8035.86|7997.86|8033.37|7995.37|9
1610435790000|2021-01-12 07:16:30|8033.19|7995.19|8024.49|7986.49|8033.19|7995.19|8024.49|7986.49|10
1610435800000|2021-01-12 07:16:40|8024.36|7986.36|8021.36|7983.36|8024.36|7986.36|8021.36|7983.36|10
1610435810000|2021-01-12 07:16:50|8021.27|7983.27|8020.82|7982.82|8021.58|7983.58|8020.7|7982.7|10
1610435820000|2021-01-12 07:17:00|8020.65|7982.65|8024.13|7986.13|8024.13|7986.13|8020.65|7982.65|10
1610435830000|2021-01-12 07:17:10|8025.32|7987.32|8034.69|7996.69|8034.69|7996.69|8025.32|7987.32|10
1610435840000|2021-01-12 07:17:20|8035.1|7997.1|8042.56|8004.56|8042.56|8004.56|8035.1|7997.1|10
1610435850000|2021-01-12 07:17:30|8042.68|8004.68|8041.6|8003.6|8042.68|8004.68|8041.5|8003.5|10
1610435860000|2021-01-12 07:17:40|8041.77|8003.77|8043.46|8005.46|8043.64|8005.64|8041.77|8003.77|10
1610435870000|2021-01-12 07:17:50|8043.51|8005.51|8043.83|8005.83|8044|8006|8043.16|8005.16|10
1610435880000|2021-01-12 07:18:00|8044.41|8006.41|8046.38|8008.38|8046.58|8008.58|8044.41|8006.41|10
1610435890000|2021-01-12 07:18:10|8046.22|8008.22|8049.93|8011.93|8049.93|8011.93|8046.22|8008.22|10
1610435900000|2021-01-12 07:18:20|8049.54|8011.54|8049.58|8011.58|8050.74|8012.74|8049.54|8011.54|10
1610435910000|2021-01-12 07:18:30|8049.47|8011.47|8041.08|8003.08|8049.47|8011.47|8040.99|8002.99|10
1610435920000|2021-01-12 07:18:40|8040.7|8002.7|8035.58|7997.58|8040.7|8002.7|8035.44|7997.44|10
1610435930000|2021-01-12 07:18:50|8034.78|7996.78|8032.69|7994.69|8034.94|7996.94|8032.69|7994.69|10
1610435940000|2021-01-12 07:19:00|8032.36|7994.36|8032.44|7994.44|8033.72|7995.72|8032.26|7994.26|9
1610435950000|2021-01-12 07:19:10|8033.12|7995.12|8034.39|7996.39|8034.39|7996.39|8033.12|7995.12|8
1610435960000|2021-01-12 07:19:20|8033.76|7995.76|8041.1|8003.1|8041.1|8003.1|8033.26|7995.26|10
1610435970000|2021-01-12 07:19:30|8044.66|8006.66|8050.45|8012.45|8050.45|8012.45|8044.66|8006.66|10
1610435980000|2021-01-12 07:19:40|8051.29|8013.29|8056.5|8018.5|8056.5|8018.5|8051.29|8013.29|10
1610435990000|2021-01-12 07:19:50|8056.95|8018.95|8057.46|8019.46|8058.01|8020.01|8056.95|8018.95|9
1610436000000|2021-01-12 07:20:00|8057.5|8019.5|8053.94|8015.94|8057.5|8019.5|8053.94|8015.94|10
1610436010000|2021-01-12 07:20:10|8054.18|8016.18|8053.92|8015.92|8054.18|8016.18|8053.81|8015.81|10
1610436020000|2021-01-12 07:20:20|8054.2|8016.2|8054.91|8016.91|8055.01|8017.01|8054.2|8016.2|10
1610436030000|2021-01-12 07:20:30|8055.36|8017.36|8059.14|8021.14|8059.14|8021.14|8055.36|8017.36|10
1610436040000|2021-01-12 07:20:40|8059.46|8021.46|8062.76|8024.76|8062.76|8024.76|8059.46|8021.46|10
1610436050000|2021-01-12 07:20:50|8063.49|8025.49|8062.1|8024.1|8063.49|8025.49|8061.88|8023.88|10
1610436060000|2021-01-12 07:21:00|8062.47|8024.47|8052.56|8014.56|8062.47|8024.47|8052.56|8014.56|10
1610436070000|2021-01-12 07:21:10|8051.26|8013.26|8047.5|8009.5|8051.26|8013.26|8047.5|8009.5|10
1610436080000|2021-01-12 07:21:20|8046.77|8008.77|8046.42|8008.42|8046.98|8008.98|8046.42|8008.42|10
1610436090000|2021-01-12 07:21:30|8045.62|8007.62|8044.38|8006.38|8045.98|8007.98|8044.38|8006.38|8
1610436100000|2021-01-12 07:21:40|8044.28|8006.28|8041.43|8003.43|8044.28|8006.28|8041.43|8003.43|10
1610436110000|2021-01-12 07:21:50|8041.42|8003.42|8040.8|8002.8|8041.42|8003.42|8040.42|8002.42|10
1610436120000|2021-01-12 07:22:00|8040.76|8002.76|8040.93|8002.93|8041.33|8003.33|8040.57|8002.57|10
1610436130000|2021-01-12 07:22:10|8041.03|8003.03|8040.01|8002.01|8041.03|8003.03|8040.01|8002.01|10
1610436140000|2021-01-12 07:22:20|8040.14|8002.14|8040.72|8002.72|8040.9|8002.9|8039.86|8001.86|10
1610436150000|2021-01-12 07:22:30|8040.84|8002.84|8042.01|8004.01|8042.01|8004.01|8040.48|8002.48|10
1610436160000|2021-01-12 07:22:40|8042.71|8004.71|8048.37|8010.37|8048.37|8010.37|8042.71|8004.71|10
1610436170000|2021-01-12 07:22:50|8049.03|8011.03|8055.86|8017.86|8055.86|8017.86|8049.03|8011.03|10
1610436180000|2021-01-12 07:23:00|8056.52|8018.52|8058.35|8020.35|8058.35|8020.35|8056.52|8018.52|10
1610436190000|2021-01-12 07:23:10|8058.42|8020.42|8062.57|8024.57|8062.57|8024.57|8058.42|8020.42|10
1610436200000|2021-01-12 07:23:20|8063.05|8025.05|8066.44|8028.44|8066.44|8028.44|8063.05|8025.05|10
1610436210000|2021-01-12 07:23:30|8067.38|8029.38|8071.13|8033.13|8071.13|8033.13|8067.38|8029.38|10
1610436220000|2021-01-12 07:23:40|8070.88|8032.88|8076.08|8038.08|8076.24|8038.24|8070.8|8032.8|10
1610436230000|2021-01-12 07:23:50|8076.61|8038.61|8077.66|8039.66|8078.2|8040.2|8076.61|8038.61|10
1610436240000|2021-01-12 07:24:00|8076.49|8038.49|8076.17|8038.17|8076.77|8038.77|8075.7|8037.7|10
1610436250000|2021-01-12 07:24:10|8075.88|8037.88|8074.47|8036.47|8075.88|8037.88|8074.47|8036.47|9
1610436260000|2021-01-12 07:24:20|8074.31|8036.31|8074.18|8036.18|8075.38|8037.38|8073.98|8035.98|9
1610436270000|2021-01-12 07:24:30|8074.17|8036.17|8075.35|8037.35|8075.76|8037.76|8074.17|8036.17|10
1610436280000|2021-01-12 07:24:40|8075.02|8037.02|8072.3|8034.3|8075.02|8037.02|8072.3|8034.3|10
1610436290000|2021-01-12 07:24:50|8072|8034|8072.82|8034.82|8072.82|8034.82|8072|8034|10
1610436300000|2021-01-12 07:25:00|8072.83|8034.83|8071.77|8033.77|8072.92|8034.92|8071.62|8033.62|10
1610436310000|2021-01-12 07:25:10|8071.8|8033.8|8069.51|8031.51|8071.8|8033.8|8069.37|8031.37|10
1610436320000|2021-01-12 07:25:20|8068.92|8030.92|8064.48|8026.48|8068.92|8030.92|8064.29|8026.29|10
1610436330000|2021-01-12 07:25:30|8064.24|8026.24|8058.01|8020.01|8064.24|8026.24|8058.01|8020.01|10
1610436340000|2021-01-12 07:25:40|8057.66|8019.66|8058.93|8020.93|8058.93|8020.93|8057.3|8019.3|10
1610436350000|2021-01-12 07:25:50|8059.25|8021.25|8065.1|8027.1|8065.1|8027.1|8059.25|8021.25|10
1610436360000|2021-01-12 07:26:00|8066.03|8028.03|8068.25|8030.25|8068.26|8030.26|8065.98|8027.98|10
1610436370000|2021-01-12 07:26:10|8068.37|8030.37|8069.39|8031.39|8069.52|8031.52|8068.12|8030.12|10
1610436380000|2021-01-12 07:26:20|8069.28|8031.28|8066.71|8028.71|8069.28|8031.28|8066.71|8028.71|10
1610436390000|2021-01-12 07:26:30|8066.39|8028.39|8066.53|8028.53|8067.11|8029.11|8065.38|8027.38|10
1610436400000|2021-01-12 07:26:40|8066.83|8028.83|8071.47|8033.47|8071.47|8033.47|8066.83|8028.83|10
1610436410000|2021-01-12 07:26:50|8072.63|8034.63|8074.38|8036.38|8074.44|8036.44|8072.63|8034.63|10
1610436420000|2021-01-12 07:27:00|8073.64|8035.64|8069.36|8031.36|8073.64|8035.64|8069.31|8031.31|10
1610436430000|2021-01-12 07:27:10|8068.65|8030.65|8062.46|8024.46|8068.65|8030.65|8062.46|8024.46|10
1610436440000|2021-01-12 07:27:20|8061.92|8023.92|8056.27|8018.27|8062.62|8024.62|8054.96|8016.96|10
1610436450000|2021-01-12 07:27:30|8057.36|8019.36|8061.16|8023.16|8061.78|8023.78|8057.36|8019.36|10
1610436460000|2021-01-12 07:27:40|8060.91|8022.91|8058.19|8020.19|8060.91|8022.91|8058.19|8020.19|10
1610436470000|2021-01-12 07:27:50|8058|8020|8056.09|8018.09|8058|8020|8055.75|8017.75|10
1610436480000|2021-01-12 07:28:00|8055.43|8017.43|8055.78|8017.78|8056.3|8018.3|8055.18|8017.18|10
1610436490000|2021-01-12 07:28:10|8055.79|8017.79|8054.41|8016.41|8056.23|8018.23|8054.41|8016.41|10
1610436500000|2021-01-12 07:28:20|8054.81|8016.81|8055.38|8017.38|8055.38|8017.38|8054.02|8016.02|10
1610436510000|2021-01-12 07:28:30|8055.71|8017.71|8058.56|8020.56|8058.56|8020.56|8055.71|8017.71|10
1610436520000|2021-01-12 07:28:40|8058.84|8020.84|8058.48|8020.48|8058.85|8020.85|8058.27|8020.27|10
1610436530000|2021-01-12 07:28:50|8058.49|8020.49|8055.99|8017.99|8058.49|8020.49|8055.99|8017.99|10
1610436540000|2021-01-12 07:29:00|8055.49|8017.49|8055.56|8017.56|8055.56|8017.56|8054.8|8016.8|10
1610436550000|2021-01-12 07:29:10|8055.92|8017.92|8057.45|8019.45|8057.45|8019.45|8055.92|8017.92|10
1610436560000|2021-01-12 07:29:20|8057.64|8019.64|8058.49|8020.49|8058.49|8020.49|8057.46|8019.46|10
1610436570000|2021-01-12 07:29:30|8058.77|8020.77|8059.6|8021.6|8059.6|8021.6|8058.68|8020.68|9
1610436580000|2021-01-12 07:29:40|8059.74|8021.74|8060.56|8022.56|8060.85|8022.85|8059.74|8021.74|9
1610436590000|2021-01-12 07:29:50|8060.31|8022.31|8058.52|8020.52|8060.31|8022.31|8058.46|8020.46|8
1610436600000|2021-01-12 07:30:00|8058.22|8020.22|8059.84|8021.84|8060.06|8022.06|8058.22|8020.22|10
1610436610000|2021-01-12 07:30:10|8059.76|8021.76|8059.18|8021.18|8059.76|8021.76|8058.73|8020.73|10
1610436620000|2021-01-12 07:30:20|8059.75|8021.75|8063.11|8025.11|8063.11|8025.11|8059.75|8021.75|9
1610436630000|2021-01-12 07:30:30|8063.62|8025.62|8065.6|8027.6|8065.6|8027.6|8063.62|8025.62|10
1610436640000|2021-01-12 07:30:40|8067.21|8029.21|8069.58|8031.58|8069.65|8031.65|8067.13|8029.13|10
1610436650000|2021-01-12 07:30:50|8069.01|8031.01|8068.12|8030.12|8069.26|8031.26|8068.12|8030.12|10
1610436660000|2021-01-12 07:31:00|8068.13|8030.13|8067.78|8029.78|8068.13|8030.13|8066.99|8028.99|10
1610436670000|2021-01-12 07:31:10|8067.48|8029.48|8071.07|8033.07|8071.07|8033.07|8067.4|8029.4|10
1610436680000|2021-01-12 07:31:20|8071.53|8033.53|8073.48|8035.48|8074.63|8036.63|8071.53|8033.53|10
1610436690000|2021-01-12 07:31:30|8073.79|8035.79|8073.3|8035.3|8073.79|8035.79|8072.65|8034.65|9
1610436700000|2021-01-12 07:31:40|8073.18|8035.18|8071.96|8033.96|8073.57|8035.57|8071.96|8033.96|10
1610436710000|2021-01-12 07:31:50|8071.69|8033.69|8071.69|8033.69|8071.98|8033.98|8071.49|8033.49|10
1610436720000|2021-01-12 07:32:00|8071.71|8033.71|8073.47|8035.47|8073.47|8035.47|8071.13|8033.13|10
1610436730000|2021-01-12 07:32:10|8073.21|8035.21|8072.99|8034.99|8073.72|8035.72|8072.74|8034.74|10
1610436740000|2021-01-12 07:32:20|8073.22|8035.22|8076.66|8038.66|8076.66|8038.66|8073.22|8035.22|10
1610436750000|2021-01-12 07:32:30|8077.1|8039.1|8077.95|8039.95|8079.35|8041.35|8077.1|8039.1|10
1610436760000|2021-01-12 07:32:40|8077.56|8039.56|8072.62|8034.62|8077.62|8039.62|8072.62|8034.62|10
1610436770000|2021-01-12 07:32:50|8072.23|8034.23|8066.14|8028.14|8072.23|8034.23|8066.14|8028.14|10
1610436780000|2021-01-12 07:33:00|8065.64|8027.64|8067.09|8029.09|8067.09|8029.09|8064.35|8026.35|10
1610436790000|2021-01-12 07:33:10|8067.92|8029.92|8070.37|8032.37|8070.37|8032.37|8067.92|8029.92|10
1610436800000|2021-01-12 07:33:20|8070.9|8032.9|8071.27|8033.27|8072.13|8034.13|8070.9|8032.9|9
1610436810000|2021-01-12 07:33:30|8071.18|8033.18|8069.97|8031.97|8071.18|8033.18|8069.78|8031.78|9
1610436820000|2021-01-12 07:33:40|8070.03|8032.03|8071.12|8033.12|8071.25|8033.25|8069.92|8031.92|10
1610436830000|2021-01-12 07:33:50|8071.31|8033.31|8070.79|8032.79|8071.31|8033.31|8070.22|8032.22|10
1610436840000|2021-01-12 07:34:00|8070.76|8032.76|8072.72|8034.72|8072.72|8034.72|8070.63|8032.63|10
1610436850000|2021-01-12 07:34:10|8072.71|8034.71|8071.21|8033.21|8072.9|8034.9|8071.21|8033.21|10
1610436860000|2021-01-12 07:34:20|8071.28|8033.28|8070.81|8032.81|8071.35|8033.35|8070.81|8032.81|10
1610436870000|2021-01-12 07:34:30|8070.77|8032.77|8069.87|8031.87|8070.81|8032.81|8069.53|8031.53|10
1610436880000|2021-01-12 07:34:40|8069.76|8031.76|8070.01|8032.01|8070.79|8032.79|8069.2|8031.2|10
1610436890000|2021-01-12 07:34:50|8070.11|8032.11|8071.06|8033.06|8071.55|8033.55|8070.11|8032.11|10
1610436900000|2021-01-12 07:35:00|8071.16|8033.16|8068.94|8030.94|8071.53|8033.53|8068.94|8030.94|10
1610436910000|2021-01-12 07:35:10|8068.67|8030.67|8069.21|8031.21|8069.21|8031.21|8068.52|8030.52|9
1610436920000|2021-01-12 07:35:20|8069.48|8031.48|8071.3|8033.3|8071.39|8033.39|8069.48|8031.48|10
1610436930000|2021-01-12 07:35:30|8071.28|8033.28|8071.75|8033.75|8072.08|8034.08|8071.28|8033.28|9
1610436940000|2021-01-12 07:35:40|8071.92|8033.92|8071.46|8033.46|8072.01|8034.01|8071.11|8033.11|9
1610436950000|2021-01-12 07:35:50|8071.36|8033.36|8073.75|8035.75|8073.75|8035.75|8071.36|8033.36|10
1610436960000|2021-01-12 07:36:00|8073.55|8035.55|8076.31|8038.31|8076.31|8038.31|8073.55|8035.55|10
1610436970000|2021-01-12 07:36:10|8076.59|8038.59|8075.07|8037.07|8076.59|8038.59|8075.07|8037.07|10
1610436980000|2021-01-12 07:36:20|8074.93|8036.93|8074.75|8036.75|8075.02|8037.02|8074.26|8036.26|10
1610436990000|2021-01-12 07:36:30|8073.89|8035.89|8074.22|8036.22|8074.35|8036.35|8073.69|8035.69|10
1610437000000|2021-01-12 07:36:40|8074.19|8036.19|8073.17|8035.17|8074.19|8036.19|8073.17|8035.17|10
1610437010000|2021-01-12 07:36:50|8072.72|8034.72|8072.24|8034.24|8072.72|8034.72|8071.76|8033.76|9
1610437020000|2021-01-12 07:37:00|8072.42|8034.42|8070.01|8032.01|8072.63|8034.63|8070.01|8032.01|10
1610437030000|2021-01-12 07:37:10|8070.3|8032.3|8070.66|8032.66|8071.03|8033.03|8070.22|8032.22|10
1610437040000|2021-01-12 07:37:20|8070.79|8032.79|8075.74|8037.74|8075.74|8037.74|8070.67|8032.67|10
1610437050000|2021-01-12 07:37:30|8075.86|8037.86|8085.91|8047.91|8085.91|8047.91|8075.86|8037.86|10
1610437060000|2021-01-12 07:37:40|8087.2|8049.2|8090.61|8052.61|8090.61|8052.61|8087.2|8049.2|10
1610437070000|2021-01-12 07:37:50|8090.23|8052.23|8093.09|8055.09|8093.2|8055.2|8090.23|8052.23|9
1610437080000|2021-01-12 07:38:00|8093.76|8055.76|8095.69|8057.69|8095.69|8057.69|8093.52|8055.52|10
1610437090000|2021-01-12 07:38:10|8096.93|8058.93|8104.58|8066.58|8104.58|8066.58|8096.93|8058.93|10
1610437100000|2021-01-12 07:38:20|8105.45|8067.45|8114.63|8076.63|8114.73|8076.73|8105.45|8067.45|10
1610437110000|2021-01-12 07:38:30|8117.18|8079.18|8125.57|8087.57|8127.08|8089.08|8117.18|8079.18|10
1610437120000|2021-01-12 07:38:40|8126.2|8088.2|8130.31|8092.31|8130.33|8092.33|8126.2|8088.2|10
1610437130000|2021-01-12 07:38:50|8129.91|8091.91|8129.98|8091.98|8129.98|8091.98|8128.82|8090.82|10
1610437140000|2021-01-12 07:39:00|8130.15|8092.15|8127.06|8089.06|8131.41|8093.41|8127.06|8089.06|10
1610437150000|2021-01-12 07:39:10|8126.94|8088.94|8120.85|8082.85|8126.94|8088.94|8120.74|8082.74|10
1610437160000|2021-01-12 07:39:20|8122|8084|8127.05|8089.05|8127.05|8089.05|8122|8084|10
1610437170000|2021-01-12 07:39:30|8127.25|8089.25|8130.95|8092.95|8130.95|8092.95|8127.25|8089.25|10
1610437180000|2021-01-12 07:39:40|8130.36|8092.36|8130.62|8092.62|8130.88|8092.88|8129.9|8091.9|10
1610437190000|2021-01-12 07:39:50|8130.32|8092.32|8131.74|8093.74|8131.74|8093.74|8128.78|8090.78|10
1610437200000|2021-01-12 07:40:00|8129.1|8091.1|8128.62|8090.62|8129.25|8091.25|8127.85|8089.85|10
1610437210000|2021-01-12 07:40:10|8128.97|8090.97|8128.62|8090.62|8129.33|8091.33|8127.83|8089.83|10
1610437220000|2021-01-12 07:40:20|8128.53|8090.53|8132.11|8094.11|8132.11|8094.11|8128.53|8090.53|9
1610437230000|2021-01-12 07:40:30|8132.26|8094.26|8132.54|8094.54|8132.99|8094.99|8132.06|8094.06|10
1610437240000|2021-01-12 07:40:40|8132.51|8094.51|8143.34|8105.34|8143.34|8105.34|8132.48|8094.48|10
1610437250000|2021-01-12 07:40:50|8144.19|8106.19|8146.5|8108.5|8146.5|8108.5|8144.19|8106.19|10
1610437260000|2021-01-12 07:41:00|8147.1|8109.1|8158.29|8120.29|8158.29|8120.29|8147.1|8109.1|10
1610437270000|2021-01-12 07:41:10|8159.16|8121.16|8167|8129|8167|8129|8159.16|8121.16|10
1610437280000|2021-01-12 07:41:20|8165.73|8127.73|8170.46|8132.46|8170.52|8132.52|8165.73|8127.73|10
1610437290000|2021-01-12 07:41:30|8171.19|8133.19|8169.64|8131.64|8172.23|8134.23|8169.64|8131.64|10
1610437300000|2021-01-12 07:41:40|8169.22|8131.22|8162.69|8124.69|8169.22|8131.22|8162.47|8124.47|10
1610437310000|2021-01-12 07:41:50|8162.78|8124.78|8161.33|8123.33|8162.78|8124.78|8161.33|8123.33|10
1610437320000|2021-01-12 07:42:00|8160.83|8122.83|8159.99|8121.99|8161.33|8123.33|8159.45|8121.45|10
1610437330000|2021-01-12 07:42:10|8160.16|8122.16|8163.93|8125.93|8163.93|8125.93|8160.16|8122.16|10
1610437340000|2021-01-12 07:42:20|8164.53|8126.53|8174.11|8136.11|8174.11|8136.11|8164.53|8126.53|10
1610437350000|2021-01-12 07:42:30|8174.66|8136.66|8181.91|8143.91|8182.07|8144.07|8174.66|8136.66|10
1610437360000|2021-01-12 07:42:40|8182.22|8144.22|8182.61|8144.61|8183.01|8145.01|8182.22|8144.22|10
1610437370000|2021-01-12 07:42:50|8182.8|8144.8|8185.45|8147.45|8185.45|8147.45|8182.21|8144.21|9
1610437380000|2021-01-12 07:43:00|8185.49|8147.49|8180.01|8142.01|8185.49|8147.49|8180.01|8142.01|9
1610437390000|2021-01-12 07:43:10|8179.96|8141.96|8179.83|8141.83|8181.18|8143.18|8178.99|8140.99|10
1610437400000|2021-01-12 07:43:20|8179.54|8141.54|8175.48|8137.48|8179.54|8141.54|8175.36|8137.36|10
1610437410000|2021-01-12 07:43:30|8175.94|8137.94|8176.06|8138.06|8176.41|8138.41|8175.66|8137.66|10
1610437420000|2021-01-12 07:43:40|8176.18|8138.18|8179.94|8141.94|8179.94|8141.94|8176.18|8138.18|10
1610437430000|2021-01-12 07:43:50|8179.89|8141.89|8181.42|8143.42|8181.42|8143.42|8179.89|8141.89|10
1610437440000|2021-01-12 07:44:00|8181.4|8143.4|8183.76|8145.76|8183.87|8145.87|8181.4|8143.4|10
1610437450000|2021-01-12 07:44:10|8183.61|8145.61|8185.51|8147.51|8185.51|8147.51|8183.61|8145.61|10
1610437460000|2021-01-12 07:44:20|8185.57|8147.57|8185.23|8147.23|8185.57|8147.57|8183.53|8145.53|10
1610437470000|2021-01-12 07:44:30|8184.76|8146.76|8190.26|8152.26|8190.61|8152.61|8184.76|8146.76|10
1610437480000|2021-01-12 07:44:40|8190.5|8152.5|8190.11|8152.11|8192.17|8154.17|8190.08|8152.08|10
1610437490000|2021-01-12 07:44:50|8189.52|8151.52|8192.16|8154.16|8192.16|8154.16|8189.34|8151.34|10
1610437500000|2021-01-12 07:45:00|8192.43|8154.43|8195.89|8157.89|8195.89|8157.89|8192.43|8154.43|10
1610437510000|2021-01-12 07:45:10|8195.67|8157.67|8196.86|8158.86|8196.86|8158.86|8195.54|8157.54|10
1610437520000|2021-01-12 07:45:20|8197.34|8159.34|8189.54|8151.54|8197.34|8159.34|8189.54|8151.54|10
1610437530000|2021-01-12 07:45:30|8188.91|8150.91|8185.41|8147.41|8188.91|8150.91|8185.21|8147.21|10
1610437540000|2021-01-12 07:45:40|8184.67|8146.67|8181.18|8143.18|8185.04|8147.04|8180.7|8142.7|10
1610437550000|2021-01-12 07:45:50|8181.11|8143.11|8175.89|8137.89|8181.11|8143.11|8175.89|8137.89|10
1610437560000|2021-01-12 07:46:00|8175.93|8137.93|8181.99|8143.99|8181.99|8143.99|8175.23|8137.23|10
1610437570000|2021-01-12 07:46:10|8181.89|8143.89|8186.17|8148.17|8186.17|8148.17|8181.89|8143.89|10
1610437580000|2021-01-12 07:46:20|8186.04|8148.04|8181.03|8143.03|8186.04|8148.04|8181.03|8143.03|10
1610437590000|2021-01-12 07:46:30|8180.75|8142.75|8179.09|8141.09|8181.32|8143.32|8179.09|8141.09|10
1610437600000|2021-01-12 07:46:40|8178.98|8140.98|8173.67|8135.67|8178.98|8140.98|8173.67|8135.67|10
1610437610000|2021-01-12 07:46:50|8172.4|8134.4|8171.5|8133.5|8172.4|8134.4|8169.21|8131.21|10
1610437620000|2021-01-12 07:47:00|8170.99|8132.99|8173.47|8135.47|8173.96|8135.96|8170.99|8132.99|10
1610437630000|2021-01-12 07:47:10|8173.24|8135.24|8172.63|8134.63|8173.47|8135.47|8171.73|8133.73|10
1610437640000|2021-01-12 07:47:20|8171.76|8133.76|8171.62|8133.62|8172.92|8134.92|8171.62|8133.62|10
1610437650000|2021-01-12 07:47:30|8172.28|8134.28|8170.21|8132.21|8172.28|8134.28|8170.13|8132.13|10
1610437660000|2021-01-12 07:47:40|8169.46|8131.46|8166.14|8128.14|8169.46|8131.46|8166.14|8128.14|10
1610437670000|2021-01-12 07:47:50|8165.84|8127.84|8164.79|8126.79|8165.96|8127.96|8164.79|8126.79|10
1610437680000|2021-01-12 07:48:00|8166.27|8128.27|8176.7|8138.7|8177.1|8139.1|8166.27|8128.27|10
1610437690000|2021-01-12 07:48:10|8177.13|8139.13|8177.48|8139.48|8181.86|8143.86|8177.13|8139.13|10
1610437700000|2021-01-12 07:48:20|8176.91|8138.91|8170.57|8132.57|8176.91|8138.91|8170.41|8132.41|9
1610437710000|2021-01-12 07:48:30|8170.19|8132.19|8169.38|8131.38|8170.19|8132.19|8169.27|8131.27|10
1610437720000|2021-01-12 07:48:40|8170.32|8132.32|8166.52|8128.52|8170.32|8132.32|8166.52|8128.52|10
1610437730000|2021-01-12 07:48:50|8165.71|8127.71|8160.77|8122.77|8165.71|8127.71|8160.63|8122.63|9
1610437740000|2021-01-12 07:49:00|8160.65|8122.65|8165.96|8127.96|8166.23|8128.23|8160.65|8122.65|10
1610437750000|2021-01-12 07:49:10|8166.72|8128.72|8171.89|8133.89|8172.08|8134.08|8166.64|8128.64|10
1610437760000|2021-01-12 07:49:20|8171.59|8133.59|8172.48|8134.48|8172.48|8134.48|8168.95|8130.95|10
1610437770000|2021-01-12 07:49:30|8172.33|8134.33|8173.74|8135.74|8174.56|8136.56|8171.63|8133.63|10
1610437780000|2021-01-12 07:49:40|8172.89|8134.89|8174.66|8136.66|8174.88|8136.88|8172.46|8134.46|10
1610437790000|2021-01-12 07:49:50|8174.75|8136.75|8173.7|8135.7|8175.06|8137.06|8173.7|8135.7|10
1610437800000|2021-01-12 07:50:00|8173.44|8135.44|8173.06|8135.06|8173.44|8135.44|8172.63|8134.63|10
1610437810000|2021-01-12 07:50:10|8173.1|8135.1|8169.77|8131.77|8173.27|8135.27|8169.77|8131.77|10
1610437820000|2021-01-12 07:50:20|8169.87|8131.87|8174.06|8136.06|8174.06|8136.06|8169.65|8131.65|10
1610437830000|2021-01-12 07:50:30|8174.77|8136.77|8174.42|8136.42|8177.83|8139.83|8174.42|8136.42|10
1610437840000|2021-01-12 07:50:40|8174.03|8136.03|8167.86|8129.86|8176.86|8138.86|8167.86|8129.86|10
1610437850000|2021-01-12 07:50:50|8168.17|8130.17|8173.74|8135.74|8173.74|8135.74|8163.79|8125.79|10
1610437860000|2021-01-12 07:51:00|8175.03|8137.03|8179.29|8141.29|8179.29|8141.29|8174.27|8136.27|10
1610437870000|2021-01-12 07:51:10|8179.3|8141.3|8180.34|8142.34|8181.3|8143.3|8179.11|8141.11|10
1610437880000|2021-01-12 07:51:20|8180.39|8142.39|8183.9|8145.9|8183.9|8145.9|8180.39|8142.39|10
1610437890000|2021-01-12 07:51:30|8183.98|8145.98|8182.31|8144.31|8185.1|8147.1|8182.31|8144.31|10
1610437900000|2021-01-12 07:51:40|8183.17|8145.17|8181.74|8143.74|8183.54|8145.54|8181.74|8143.74|10
1610437910000|2021-01-12 07:51:50|8181.09|8143.09|8180.56|8142.56|8181.13|8143.13|8180.2|8142.2|10
1610437920000|2021-01-12 07:52:00|8180.82|8142.82|8182.39|8144.39|8182.53|8144.53|8180.82|8142.82|10
1610437930000|2021-01-12 07:52:10|8182.23|8144.23|8183.02|8145.02|8183.74|8145.74|8182.23|8144.23|10
1610437940000|2021-01-12 07:52:20|8181.59|8143.59|8181.14|8143.14|8181.59|8143.59|8178.42|8140.42|10
1610437950000|2021-01-12 07:52:30|8181.13|8143.13|8182.45|8144.45|8182.45|8144.45|8180.13|8142.13|10
1610437960000|2021-01-12 07:52:40|8183.38|8145.38|8180.28|8142.28|8183.85|8145.85|8180.28|8142.28|10
1610437970000|2021-01-12 07:52:50|8179.3|8141.3|8174.22|8136.22|8179.3|8141.3|8174.22|8136.22|10
1610437980000|2021-01-12 07:53:00|8174.24|8136.24|8174.41|8136.41|8175.57|8137.57|8174.24|8136.24|10
1610437990000|2021-01-12 07:53:10|8173.67|8135.67|8167.59|8129.59|8173.8|8135.8|8167.59|8129.59|10
1610438000000|2021-01-12 07:53:20|8168.64|8130.64|8171.16|8133.16|8173.45|8135.45|8168.64|8130.64|10
1610438010000|2021-01-12 07:53:30|8171.25|8133.25|8166.82|8128.82|8172.21|8134.21|8166.77|8128.77|10
1610438020000|2021-01-12 07:53:40|8165.98|8127.98|8155.3|8117.3|8166.23|8128.23|8154.61|8116.61|10
1610438030000|2021-01-12 07:53:50|8155.71|8117.71|8158.18|8120.18|8158.18|8120.18|8155.46|8117.46|10
1610438040000|2021-01-12 07:54:00|8158|8120|8159.34|8121.34|8159.56|8121.56|8158|8120|10
1610438050000|2021-01-12 07:54:10|8159.51|8121.51|8158.32|8120.32|8159.51|8121.51|8158.19|8120.19|10
1610438060000|2021-01-12 07:54:20|8158.21|8120.21|8166.29|8128.29|8166.29|8128.29|8158.21|8120.21|10
1610438070000|2021-01-12 07:54:30|8165.51|8127.51|8165.03|8127.03|8165.51|8127.51|8164.61|8126.61|10
1610438080000|2021-01-12 07:54:40|8165.06|8127.06|8168.32|8130.32|8168.32|8130.32|8165.06|8127.06|10
1610438090000|2021-01-12 07:54:50|8168.83|8130.83|8166.97|8128.97|8169.55|8131.55|8166.58|8128.58|10
1610438100000|2021-01-12 07:55:00|8167.58|8129.58|8181.77|8143.77|8181.77|8143.77|8167.58|8129.58|10
1610438110000|2021-01-12 07:55:10|8182.96|8144.96|8183.93|8145.93|8185.95|8147.95|8182.96|8144.96|10
1610438120000|2021-01-12 07:55:20|8183.19|8145.19|8183.32|8145.32|8183.32|8145.32|8180.37|8142.37|10
1610438130000|2021-01-12 07:55:30|8183.67|8145.67|8180.85|8142.85|8183.67|8145.67|8180.05|8142.05|10
1610438140000|2021-01-12 07:55:40|8180.98|8142.98|8180.83|8142.83|8181.19|8143.19|8180.5|8142.5|10
1610438150000|2021-01-12 07:55:50|8180.81|8142.81|8181.67|8143.67|8181.67|8143.67|8180.81|8142.81|10
1610438160000|2021-01-12 07:56:00|8181.89|8143.89|8177.55|8139.55|8182.72|8144.72|8177.55|8139.55|10
1610438170000|2021-01-12 07:56:10|8177.77|8139.77|8179.07|8141.07|8179.07|8141.07|8176.71|8138.71|10
1610438180000|2021-01-12 07:56:20|8179.67|8141.67|8176|8138|8179.67|8141.67|8175.66|8137.66|10
1610438190000|2021-01-12 07:56:30|8175.21|8137.21|8175.32|8137.32|8176.35|8138.35|8175.06|8137.06|10
1610438200000|2021-01-12 07:56:40|8175.87|8137.87|8176.39|8138.39|8176.9|8138.9|8175.27|8137.27|10
1610438210000|2021-01-12 07:56:50|8176.25|8138.25|8172.85|8134.85|8176.25|8138.25|8172.24|8134.24|10
1610438220000|2021-01-12 07:57:00|8172.88|8134.88|8176.58|8138.58|8177.04|8139.04|8172.88|8134.88|10
1610438230000|2021-01-12 07:57:10|8176.84|8138.84|8177.21|8139.21|8178.38|8140.38|8176.75|8138.75|10
1610438240000|2021-01-12 07:57:20|8176.96|8138.96|8177.69|8139.69|8177.85|8139.85|8176.32|8138.32|10
1610438250000|2021-01-12 07:57:30|8177.98|8139.98|8177.26|8139.26|8178.81|8140.81|8177.2|8139.2|10
1610438260000|2021-01-12 07:57:40|8177.27|8139.27|8171.51|8133.51|8177.27|8139.27|8171.51|8133.51|10
1610438270000|2021-01-12 07:57:50|8170.98|8132.98|8172.36|8134.36|8172.36|8134.36|8169.22|8131.22|10
1610438280000|2021-01-12 07:58:00|8172.78|8134.78|8171.41|8133.41|8172.78|8134.78|8170.68|8132.68|9
1610438290000|2021-01-12 07:58:10|8171.79|8133.79|8172.39|8134.39|8172.39|8134.39|8171.18|8133.18|10
1610438300000|2021-01-12 07:58:20|8172.37|8134.37|8171.17|8133.17|8172.37|8134.37|8171.17|8133.17|10
1610438310000|2021-01-12 07:58:30|8171.47|8133.47|8171.26|8133.26|8171.81|8133.81|8170.74|8132.74|10
1610438320000|2021-01-12 07:58:40|8170.93|8132.93|8168.59|8130.59|8171.26|8133.26|8168.59|8130.59|10
1610438330000|2021-01-12 07:58:50|8167.53|8129.53|8163.94|8125.94|8167.53|8129.53|8163.01|8125.01|10
1610438340000|2021-01-12 07:59:00|8163.96|8125.96|8164.49|8126.49|8165.11|8127.11|8163.16|8125.16|10
1610438350000|2021-01-12 07:59:10|8164.64|8126.64|8167.24|8129.24|8167.24|8129.24|8163.4|8125.4|9
1610438360000|2021-01-12 07:59:20|8166.74|8128.74|8165.11|8127.11|8166.74|8128.74|8165.11|8127.11|10
1610438370000|2021-01-12 07:59:30|8166.56|8128.56|8167.68|8129.68|8168.68|8130.68|8166.56|8128.56|10
1610438380000|2021-01-12 07:59:40|8167.82|8129.82|8167.98|8129.98|8168.81|8130.81|8167.56|8129.56|10
1610438390000|2021-01-12 07:59:50|8167.83|8129.83|8169.43|8131.43|8169.43|8131.43|8166.8|8128.8|10
1610438400000|2021-01-12 08:00:00|8168.6|8130.6|8170.07|8132.07|8170.15|8132.15|8168.38|8130.38|10
1610438410000|2021-01-12 08:00:10|8170.33|8132.33|8172.89|8134.89|8172.89|8134.89|8170.33|8132.33|10
1610438420000|2021-01-12 08:00:20|8173.17|8135.17|8174.19|8136.19|8174.63|8136.63|8173.17|8135.17|10
1610438430000|2021-01-12 08:00:30|8174.12|8136.12|8180.25|8142.25|8180.25|8142.25|8174.12|8136.12|10
1610438440000|2021-01-12 08:00:40|8180.27|8142.27|8182.05|8144.05|8182.3|8144.3|8180.27|8142.27|10
1610438450000|2021-01-12 08:00:50|8182.1|8144.1|8183.97|8145.97|8184.03|8146.03|8182.1|8144.1|10
1610438460000|2021-01-12 08:01:00|8183.98|8145.98|8181.04|8143.04|8184.08|8146.08|8180.86|8142.86|10
1610438470000|2021-01-12 08:01:10|8180.43|8142.43|8181.05|8143.05|8182.61|8144.61|8179.43|8141.43|10
1610438480000|2021-01-12 08:01:20|8180.97|8142.97|8182.91|8144.91|8183.33|8145.33|8180.63|8142.63|10
1610438490000|2021-01-12 08:01:30|8182.7|8144.7|8184.97|8146.97|8185.37|8147.37|8182.46|8144.46|10
1610438500000|2021-01-12 08:01:40|8184.94|8146.94|8176.54|8138.54|8184.94|8146.94|8176.45|8138.45|10
1610438510000|2021-01-12 08:01:50|8176.61|8138.61|8173.41|8135.41|8176.61|8138.61|8173.16|8135.16|10
1610438520000|2021-01-12 08:02:00|8173.44|8135.44|8161.04|8123.04|8173.44|8135.44|8161.04|8123.04|10
1610438530000|2021-01-12 08:02:10|8160.38|8122.38|8159.52|8121.52|8161.14|8123.14|8159.52|8121.52|10
1610438540000|2021-01-12 08:02:20|8157.79|8119.79|8151.07|8113.07|8157.79|8119.79|8151.07|8113.07|10
1610438550000|2021-01-12 08:02:30|8150.97|8112.97|8152.33|8114.33|8152.99|8114.99|8150.97|8112.97|10
1610438560000|2021-01-12 08:02:40|8152.18|8114.18|8149.8|8111.8|8152.18|8114.18|8149.8|8111.8|9
1610438570000|2021-01-12 08:02:50|8149.59|8111.59|8148.88|8110.88|8149.59|8111.59|8148.23|8110.23|10
1610438580000|2021-01-12 08:03:00|8148.7|8110.7|8144.52|8106.52|8149.38|8111.38|8144.52|8106.52|10
1610438590000|2021-01-12 08:03:10|8144|8106|8132.99|8094.99|8144.2|8106.2|8132.99|8094.99|10
1610438600000|2021-01-12 08:03:20|8131.91|8093.91|8121.34|8083.34|8131.91|8093.91|8120.29|8082.29|9
1610438610000|2021-01-12 08:03:30|8120.5|8082.5|8118.11|8080.11|8120.5|8082.5|8118.11|8080.11|10
1610438620000|2021-01-12 08:03:40|8118.34|8080.34|8115.55|8077.55|8120.11|8082.11|8115.55|8077.55|10
1610438630000|2021-01-12 08:03:50|8114.51|8076.51|8110.48|8072.48|8114.51|8076.51|8110.35|8072.35|10
1610438640000|2021-01-12 08:04:00|8111.04|8073.04|8119.76|8081.76|8119.76|8081.76|8111.04|8073.04|10
1610438650000|2021-01-12 08:04:10|8120.07|8082.07|8124.55|8086.55|8124.79|8086.79|8119.87|8081.87|10
1610438660000|2021-01-12 08:04:20|8124.32|8086.32|8115.44|8077.44|8124.32|8086.32|8115.44|8077.44|10
1610438670000|2021-01-12 08:04:30|8113.6|8075.6|8107.41|8069.41|8113.6|8075.6|8107.41|8069.41|9
1610438680000|2021-01-12 08:04:40|8106.41|8068.41|8094.63|8056.63|8107.16|8069.16|8094.63|8056.63|10
1610438690000|2021-01-12 08:04:50|8095.03|8057.03|8095.08|8057.08|8095.08|8057.08|8093.7|8055.7|10
1610438700000|2021-01-12 08:05:00|8093.94|8055.94|8091.44|8053.44|8093.94|8055.94|8091.44|8053.44|10
1610438710000|2021-01-12 08:05:10|8091.75|8053.75|8080.28|8042.28|8091.75|8053.75|8080.28|8042.28|10
1610438720000|2021-01-12 08:05:20|8080.24|8042.24|8083.87|8045.87|8083.87|8045.87|8080.24|8042.24|10
1610438730000|2021-01-12 08:05:30|8084.32|8046.32|8085.43|8047.43|8085.76|8047.76|8083.96|8045.96|10
1610438740000|2021-01-12 08:05:40|8086.58|8048.58|8087.26|8049.26|8087.39|8049.39|8086.32|8048.32|10
1610438750000|2021-01-12 08:05:50|8087.68|8049.68|8090.29|8052.29|8090.68|8052.68|8087.68|8049.68|9
1610438760000|2021-01-12 08:06:00|8090.73|8052.73|8092.06|8054.06|8092.42|8054.42|8090.73|8052.73|8
1610438770000|2021-01-12 08:06:10|8091.76|8053.76|8092.65|8054.65|8092.65|8054.65|8091.58|8053.58|10
1610438780000|2021-01-12 08:06:20|8092.47|8054.47|8095.04|8057.04|8095.16|8057.16|8092.47|8054.47|9
1610438790000|2021-01-12 08:06:30|8094.27|8056.27|8093.75|8055.75|8094.71|8056.71|8093.75|8055.75|10
1610438800000|2021-01-12 08:06:40|8093.49|8055.49|8093.28|8055.28|8093.56|8055.56|8092.82|8054.82|10
1610438810000|2021-01-12 08:06:50|8091.74|8053.74|8088.65|8050.65|8092.07|8054.07|8088.65|8050.65|10
1610438820000|2021-01-12 08:07:00|8088.15|8050.15|8089.74|8051.74|8089.74|8051.74|8087.4|8049.4|10
1610438830000|2021-01-12 08:07:10|8090.92|8052.92|8101.03|8063.03|8101.03|8063.03|8090.92|8052.92|10
1610438840000|2021-01-12 08:07:20|8100.91|8062.91|8108.55|8070.55|8108.6|8070.6|8100.91|8062.91|10
1610438850000|2021-01-12 08:07:30|8108.04|8070.04|8108.91|8070.91|8109.02|8071.02|8107.98|8069.98|10
1610438860000|2021-01-12 08:07:40|8109.01|8071.01|8106.38|8068.38|8109.01|8071.01|8105.32|8067.32|10
1610438870000|2021-01-12 08:07:50|8106.21|8068.21|8105.12|8067.12|8106.82|8068.82|8105.12|8067.12|10
1610438880000|2021-01-12 08:08:00|8104.61|8066.61|8104.52|8066.52|8105.14|8067.14|8104.37|8066.37|10
1610438890000|2021-01-12 08:08:10|8104.49|8066.49|8102.35|8064.35|8104.49|8066.49|8102.35|8064.35|10
1610438900000|2021-01-12 08:08:20|8102.6|8064.6|8104.46|8066.46|8104.57|8066.57|8102.6|8064.6|9
1610438910000|2021-01-12 08:08:30|8105.02|8067.02|8103.76|8065.76|8105.18|8067.18|8103.76|8065.76|10
1610438920000|2021-01-12 08:08:40|8103.64|8065.64|8103.06|8065.06|8103.64|8065.64|8102.09|8064.09|10
1610438930000|2021-01-12 08:08:50|8103.1|8065.1|8103.36|8065.36|8103.74|8065.74|8103.1|8065.1|10
1610438940000|2021-01-12 08:09:00|8103.35|8065.35|8103.18|8065.18|8103.35|8065.35|8102.59|8064.59|10
1610438950000|2021-01-12 08:09:10|8103.6|8065.6|8104.09|8066.09|8104.39|8066.39|8103.33|8065.33|10
1610438960000|2021-01-12 08:09:20|8103.41|8065.41|8098.38|8060.38|8103.41|8065.41|8098.38|8060.38|9
1610438970000|2021-01-12 08:09:30|8097.93|8059.93|8096.09|8058.09|8098.08|8060.08|8096.09|8058.09|10
1610438980000|2021-01-12 08:09:40|8096.16|8058.16|8088.95|8050.95|8096.16|8058.16|8088.95|8050.95|10
1610438990000|2021-01-12 08:09:50|8088.78|8050.78|8088.52|8050.52|8088.78|8050.78|8087.54|8049.54|10
1610439000000|2021-01-12 08:10:00|8089.71|8051.71|8092.06|8054.06|8092.19|8054.19|8089.7|8051.7|10
1610439010000|2021-01-12 08:10:10|8091.66|8053.66|8093.63|8055.63|8093.63|8055.63|8091.64|8053.64|10
1610439020000|2021-01-12 08:10:20|8094.18|8056.18|8099.02|8061.02|8099.02|8061.02|8093.9|8055.9|10
1610439030000|2021-01-12 08:10:30|8099.39|8061.39|8102.38|8064.38|8102.38|8064.38|8099.39|8061.39|10
1610439040000|2021-01-12 08:10:40|8102.4|8064.4|8110.29|8072.29|8110.29|8072.29|8102.4|8064.4|10
1610439050000|2021-01-12 08:10:50|8110.15|8072.15|8119.28|8081.28|8119.28|8081.28|8110.15|8072.15|10
1610439060000|2021-01-12 08:11:00|8119.66|8081.66|8128.98|8090.98|8128.98|8090.98|8119.66|8081.66|10
1610439070000|2021-01-12 08:11:10|8129.52|8091.52|8128.37|8090.37|8129.52|8091.52|8127.08|8089.08|10
1610439080000|2021-01-12 08:11:20|8128.4|8090.4|8127.18|8089.18|8129.19|8091.19|8127.18|8089.18|10
1610439090000|2021-01-12 08:11:30|8126.98|8088.98|8125.93|8087.93|8127|8089|8124.88|8086.88|10
1610439100000|2021-01-12 08:11:40|8125.89|8087.89|8123.17|8085.17|8125.89|8087.89|8123.17|8085.17|10
1610439110000|2021-01-12 08:11:50|8120.09|8082.09|8121.78|8083.78|8121.78|8083.78|8120.09|8082.09|10
1610439120000|2021-01-12 08:12:00|8121.61|8083.61|8119.98|8081.98|8121.61|8083.61|8118.54|8080.54|10
1610439130000|2021-01-12 08:12:10|8120.25|8082.25|8123.29|8085.29|8123.29|8085.29|8120.05|8082.05|10
1610439140000|2021-01-12 08:12:20|8124.09|8086.09|8125.52|8087.52|8125.68|8087.68|8124.09|8086.09|10
1610439150000|2021-01-12 08:12:30|8126.44|8088.44|8128.54|8090.54|8129.13|8091.13|8126.4|8088.4|10
1610439160000|2021-01-12 08:12:40|8127.67|8089.67|8124.87|8086.87|8127.67|8089.67|8124.71|8086.71|10
1610439170000|2021-01-12 08:12:50|8124.83|8086.83|8123.25|8085.25|8125.08|8087.08|8123.25|8085.25|10
1610439180000|2021-01-12 08:13:00|8122.9|8084.9|8119.36|8081.36|8122.9|8084.9|8119.36|8081.36|10
1610439190000|2021-01-12 08:13:10|8118.93|8080.93|8112.4|8074.4|8118.93|8080.93|8112.4|8074.4|10
1610439200000|2021-01-12 08:13:20|8111.91|8073.91|8110.75|8072.75|8111.92|8073.92|8109.7|8071.7|10
1610439210000|2021-01-12 08:13:30|8111.18|8073.18|8111.21|8073.21|8112.23|8074.23|8110.85|8072.85|10
1610439220000|2021-01-12 08:13:40|8110.65|8072.65|8108.28|8070.28|8110.73|8072.73|8108.28|8070.28|9
1610439230000|2021-01-12 08:13:50|8108.17|8070.17|8106.17|8068.17|8108.17|8070.17|8105.91|8067.91|10
1610439240000|2021-01-12 08:14:00|8105.84|8067.84|8112.02|8074.02|8112.02|8074.02|8105.39|8067.39|10
1610439250000|2021-01-12 08:14:10|8111.78|8073.78|8114.48|8076.48|8114.48|8076.48|8111.58|8073.58|10
1610439260000|2021-01-12 08:14:20|8115|8077|8115.05|8077.05|8116.24|8078.24|8115|8077|10
1610439270000|2021-01-12 08:14:30|8114.61|8076.61|8111.5|8073.5|8114.74|8076.74|8111.5|8073.5|10
1610439280000|2021-01-12 08:14:40|8111.24|8073.24|8111|8073|8111.62|8073.62|8110.81|8072.81|10
1610439290000|2021-01-12 08:14:50|8111.11|8073.11|8111.22|8073.22|8111.55|8073.55|8110.65|8072.65|9
1610439300000|2021-01-12 08:15:00|8110.78|8072.78|8115.14|8077.14|8115.25|8077.25|8110.78|8072.78|10
1610439310000|2021-01-12 08:15:10|8115.48|8077.48|8118.12|8080.12|8118.14|8080.14|8115.48|8077.48|10
1610439320000|2021-01-12 08:15:20|8119.14|8081.14|8117.2|8079.2|8119.79|8081.79|8117.2|8079.2|10
1610439330000|2021-01-12 08:15:30|8116.39|8078.39|8112.54|8074.54|8116.39|8078.39|8112.54|8074.54|10
1610439340000|2021-01-12 08:15:40|8112.66|8074.66|8111.76|8073.76|8112.66|8074.66|8111.76|8073.76|9
1610439350000|2021-01-12 08:15:50|8111.12|8073.12|8105.13|8067.13|8111.12|8073.12|8105.13|8067.13|10
1610439360000|2021-01-12 08:16:00|8105.01|8067.01|8099.8|8061.8|8105.01|8067.01|8099.8|8061.8|10
1610439370000|2021-01-12 08:16:10|8099.08|8061.08|8093.93|8055.93|8099.08|8061.08|8092.91|8054.91|10
1610439380000|2021-01-12 08:16:20|8093.53|8055.53|8095.84|8057.84|8095.84|8057.84|8093.47|8055.47|10
1610439390000|2021-01-12 08:16:30|8095.85|8057.85|8093.38|8055.38|8095.85|8057.85|8092.43|8054.43|10
1610439400000|2021-01-12 08:16:40|8093.01|8055.01|8090.84|8052.84|8093.92|8055.92|8090.84|8052.84|10
1610439410000|2021-01-12 08:16:50|8090.48|8052.48|8081.92|8043.92|8090.48|8052.48|8081.92|8043.92|10
1610439420000|2021-01-12 08:17:00|8081.26|8043.26|8084.94|8046.94|8084.94|8046.94|8080.8|8042.8|10
1610439430000|2021-01-12 08:17:10|8086.51|8048.51|8087.56|8049.56|8090.06|8052.06|8086.51|8048.51|10
1610439440000|2021-01-12 08:17:20|8086.05|8048.05|8075.42|8037.42|8086.05|8048.05|8075.42|8037.42|10
1610439450000|2021-01-12 08:17:30|8075.27|8037.27|8061.82|8023.82|8075.27|8037.27|8061.82|8023.82|10
1610439460000|2021-01-12 08:17:40|8061.28|8023.28|8062.03|8024.03|8062.22|8024.22|8060.55|8022.55|10
1610439470000|2021-01-12 08:17:50|8063.3|8025.3|8063.34|8025.34|8064.25|8026.25|8063.02|8025.02|10
1610439480000|2021-01-12 08:18:00|8063.44|8025.44|8064.92|8026.92|8065.96|8027.96|8063.44|8025.44|9
1610439490000|2021-01-12 08:18:10|8064.98|8026.98|8054.55|8016.55|8064.98|8026.98|8054.55|8016.55|10
1610439500000|2021-01-12 08:18:20|8053.38|8015.38|8049.57|8011.57|8053.38|8015.38|8049.57|8011.57|10
1610439510000|2021-01-12 08:18:30|8048.45|8010.45|8047.36|8009.36|8049.83|8011.83|8047.36|8009.36|10
1610439520000|2021-01-12 08:18:40|8047.65|8009.65|8049.03|8011.03|8049.03|8011.03|8047.46|8009.46|9
1610439530000|2021-01-12 08:18:50|8049.19|8011.19|8048.93|8010.93|8049.42|8011.42|8048.52|8010.52|10
1610439540000|2021-01-12 08:19:00|8049.02|8011.02|8056.92|8018.92|8056.92|8018.92|8049.02|8011.02|10
1610439550000|2021-01-12 08:19:10|8056.81|8018.81|8048.88|8010.88|8056.81|8018.81|8048.79|8010.79|10
1610439560000|2021-01-12 08:19:20|8047.95|8009.95|8044.88|8006.88|8048.55|8010.55|8044.88|8006.88|10
1610439570000|2021-01-12 08:19:30|8044.23|8006.23|8035.13|7997.13|8044.23|8006.23|8035.13|7997.13|10
1610439580000|2021-01-12 08:19:40|8035.14|7997.14|8033.65|7995.65|8035.14|7997.14|8032.84|7994.84|10
1610439590000|2021-01-12 08:19:50|8032.64|7994.64|8026.25|7988.25|8032.64|7994.64|8026.18|7988.18|10
1610439600000|2021-01-12 08:20:00|8026.51|7988.51|8028.67|7990.67|8028.67|7990.67|8024.5|7986.5|10
1610439610000|2021-01-12 08:20:10|8029.06|7991.06|8029.09|7991.09|8029.36|7991.36|8026.78|7988.78|10
1610439620000|2021-01-12 08:20:20|8029.11|7991.11|8032.71|7994.71|8032.71|7994.71|8028.95|7990.95|10
1610439630000|2021-01-12 08:20:30|8033.67|7995.67|8034.92|7996.92|8034.92|7996.92|8032.65|7994.65|10
1610439640000|2021-01-12 08:20:40|8035.65|7997.65|8041.71|8003.71|8041.71|8003.71|8035.65|7997.65|10
1610439650000|2021-01-12 08:20:50|8042.11|8004.11|8044.81|8006.81|8044.81|8006.81|8042.11|8004.11|10
1610439660000|2021-01-12 08:21:00|8044.71|8006.71|8047.69|8009.69|8047.78|8009.78|8044.71|8006.71|10
1610439670000|2021-01-12 08:21:10|8047.01|8009.01|8048.54|8010.54|8048.54|8010.54|8046.67|8008.67|10
1610439680000|2021-01-12 08:21:20|8049.21|8011.21|8052.69|8014.69|8052.69|8014.69|8049.21|8011.21|10
1610439690000|2021-01-12 08:21:30|8053.87|8015.87|8055.98|8017.98|8056.12|8018.12|8053.87|8015.87|10
1610439700000|2021-01-12 08:21:40|8056.17|8018.17|8053.3|8015.3|8056.55|8018.55|8053.3|8015.3|9
1610439710000|2021-01-12 08:21:50|8053.38|8015.38|8051.28|8013.28|8053.38|8015.38|8051.28|8013.28|10
1610439720000|2021-01-12 08:22:00|8050.68|8012.68|8046.31|8008.31|8050.68|8012.68|8046.06|8008.06|10
1610439730000|2021-01-12 08:22:10|8045.88|8007.88|8045.79|8007.79|8046.38|8008.38|8045.79|8007.79|10
1610439740000|2021-01-12 08:22:20|8045.72|8007.72|8046.99|8008.99|8046.99|8008.99|8043.7|8005.7|10
1610439750000|2021-01-12 08:22:30|8047.89|8009.89|8050.97|8012.97|8051.04|8013.04|8047.89|8009.89|8
1610439760000|2021-01-12 08:22:40|8051.4|8013.4|8052.35|8014.35|8052.73|8014.73|8051.4|8013.4|10
1610439770000|2021-01-12 08:22:50|8051.68|8013.68|8046.99|8008.99|8051.68|8013.68|8046.68|8008.68|10
1610439780000|2021-01-12 08:23:00|8046.96|8008.96|8038.57|8000.57|8046.96|8008.96|8038.57|8000.57|10
1610439790000|2021-01-12 08:23:10|8038.37|8000.37|8032.19|7994.19|8038.37|8000.37|8032.19|7994.19|10
1610439800000|2021-01-12 08:23:20|8031.54|7993.54|8027.36|7989.36|8031.54|7993.54|8027.36|7989.36|10
1610439810000|2021-01-12 08:23:30|8027.24|7989.24|8023.14|7985.14|8027.24|7989.24|8023.14|7985.14|10
1610439820000|2021-01-12 08:23:40|8023.04|7985.04|8026.48|7988.48|8026.48|7988.48|8022.16|7984.16|10
1610439830000|2021-01-12 08:23:50|8027.62|7989.62|8025.88|7987.88|8028.07|7990.07|8025.88|7987.88|10
1610439840000|2021-01-12 08:24:00|8025.95|7987.95|8025.8|7987.8|8027.53|7989.53|8025.8|7987.8|10
1610439850000|2021-01-12 08:24:10|8025.47|7987.47|8022.87|7984.87|8025.47|7987.47|8022.25|7984.25|10
1610439860000|2021-01-12 08:24:20|8022.58|7984.58|8021.27|7983.27|8023.19|7985.19|8021.27|7983.27|9
1610439870000|2021-01-12 08:24:30|8021.39|7983.39|8023.58|7985.58|8023.58|7985.58|8021.02|7983.02|10
1610439880000|2021-01-12 08:24:40|8024.3|7986.3|8028.36|7990.36|8028.36|7990.36|8024.3|7986.3|10
1610439890000|2021-01-12 08:24:50|8028.53|7990.53|8036.7|7998.7|8036.7|7998.7|8028.53|7990.53|10
1610439900000|2021-01-12 08:25:00|8037.81|7999.81|8036.98|7998.98|8037.81|7999.81|8036.5|7998.5|10
1610439910000|2021-01-12 08:25:10|8036.48|7998.48|8040.47|8002.47|8040.47|8002.47|8035.75|7997.75|10
1610439920000|2021-01-12 08:25:20|8040.74|8002.74|8040.13|8002.13|8040.88|8002.88|8040.13|8002.13|9
1610439930000|2021-01-12 08:25:30|8040.17|8002.17|8040.02|8002.02|8040.26|8002.26|8039.1|8001.1|10
1610439940000|2021-01-12 08:25:40|8040.01|8002.01|8040.85|8002.85|8040.86|8002.86|8040.01|8002.01|8
1610439950000|2021-01-12 08:25:50|8040.99|8002.99|8044.66|8006.66|8044.66|8006.66|8040.94|8002.94|10
1610439960000|2021-01-12 08:26:00|8045.51|8007.51|8038.51|8000.51|8045.54|8007.54|8038.51|8000.51|10
1610439970000|2021-01-12 08:26:10|8036.54|7998.54|8033.35|7995.35|8036.57|7998.57|8033.35|7995.35|10
1610439980000|2021-01-12 08:26:20|8032.7|7994.7|8032.94|7994.94|8032.94|7994.94|8031.36|7993.36|10
1610439990000|2021-01-12 08:26:30|8032.65|7994.65|8027.95|7989.95|8032.65|7994.65|8027.95|7989.95|10
1610440000000|2021-01-12 08:26:40|8028.09|7990.09|8025.81|7987.81|8028.16|7990.16|8025.81|7987.81|10
1610440010000|2021-01-12 08:26:50|8025.44|7987.44|8025.68|7987.68|8025.88|7987.88|8025.37|7987.37|9
1610440020000|2021-01-12 08:27:00|8025.8|7987.8|8026.49|7988.49|8026.49|7988.49|8025.02|7987.02|10
1610440030000|2021-01-12 08:27:10|8026.41|7988.41|8030.66|7992.66|8031.52|7993.52|8026.41|7988.41|10
1610440040000|2021-01-12 08:27:20|8031.04|7993.04|8033.67|7995.67|8033.67|7995.67|8030.38|7992.38|10
1610440050000|2021-01-12 08:27:30|8033.95|7995.95|8030.96|7992.96|8033.95|7995.95|8030.66|7992.66|10
1610440060000|2021-01-12 08:27:40|8031.35|7993.35|8032.5|7994.5|8032.68|7994.68|8031.35|7993.35|10
1610440070000|2021-01-12 08:27:50|8032.45|7994.45|8036.35|7998.35|8036.35|7998.35|8032.45|7994.45|10
1610440080000|2021-01-12 08:28:00|8036.27|7998.27|8042.55|8004.55|8042.55|8004.55|8036.27|7998.27|10
1610440090000|2021-01-12 08:28:10|8042.64|8004.64|8046.1|8008.1|8046.1|8008.1|8042.64|8004.64|8
1610440100000|2021-01-12 08:28:20|8047.78|8009.78|8052.35|8014.35|8052.87|8014.87|8047.78|8009.78|10
1610440110000|2021-01-12 08:28:30|8051.98|8013.98|8052.41|8014.41|8053.19|8015.19|8051.8|8013.8|10
1610440120000|2021-01-12 08:28:40|8052.85|8014.85|8051.66|8013.66|8052.85|8014.85|8050.93|8012.93|10
1610440130000|2021-01-12 08:28:50|8052.33|8014.33|8052.76|8014.76|8053.23|8015.23|8051.58|8013.58|10
1610440140000|2021-01-12 08:29:00|8052.86|8014.86|8051.35|8013.35|8053.07|8015.07|8051.35|8013.35|10
1610440150000|2021-01-12 08:29:10|8051.21|8013.21|8062.17|8024.17|8062.17|8024.17|8049.83|8011.83|10
1610440160000|2021-01-12 08:29:20|8063.12|8025.12|8074.52|8036.52|8074.52|8036.52|8063.12|8025.12|10
1610440170000|2021-01-12 08:29:30|8075.03|8037.03|8074.01|8036.01|8075.03|8037.03|8070.79|8032.79|10
1610440180000|2021-01-12 08:29:40|8075.53|8037.53|8079.56|8041.56|8079.56|8041.56|8075.51|8037.51|10
1610440190000|2021-01-12 08:29:50|8079.57|8041.57|8082.13|8044.13|8082.13|8044.13|8079.41|8041.41|10
1610440200000|2021-01-12 08:30:00|8081.88|8043.88|8081.03|8043.03|8083.35|8045.35|8081.03|8043.03|10
1610440210000|2021-01-12 08:30:10|8080.05|8042.05|8082.35|8044.35|8082.35|8044.35|8080.05|8042.05|10
1610440220000|2021-01-12 08:30:20|8083.04|8045.04|8082.26|8044.26|8083.04|8045.04|8082.26|8044.26|10
1610440230000|2021-01-12 08:30:30|8082.99|8044.99|8084.22|8046.22|8084.22|8046.22|8082.4|8044.4|10
1610440240000|2021-01-12 08:30:40|8084.64|8046.64|8086.24|8048.24|8086.24|8048.24|8084.55|8046.55|10
1610440250000|2021-01-12 08:30:50|8086.36|8048.36|8087.19|8049.19|8088.81|8050.81|8086.36|8048.36|9
1610440260000|2021-01-12 08:31:00|8088.04|8050.04|8088.75|8050.75|8089.07|8051.07|8087.75|8049.75|10
1610440270000|2021-01-12 08:31:10|8088.78|8050.78|8089.64|8051.64|8089.64|8051.64|8088.78|8050.78|10
1610440280000|2021-01-12 08:31:20|8088.41|8050.41|8083.55|8045.55|8088.41|8050.41|8083.55|8045.55|10
1610440290000|2021-01-12 08:31:30|8082.64|8044.64|8074.6|8036.6|8082.64|8044.64|8074.6|8036.6|10
1610440300000|2021-01-12 08:31:40|8074.66|8036.66|8073.6|8035.6|8075.52|8037.52|8073.58|8035.58|10
1610440310000|2021-01-12 08:31:50|8073.29|8035.29|8072.98|8034.98|8073.29|8035.29|8071.64|8033.64|10
1610440320000|2021-01-12 08:32:00|8072.73|8034.73|8072.67|8034.67|8072.73|8034.73|8071.59|8033.59|10
1610440330000|2021-01-12 08:32:10|8072.97|8034.97|8073.83|8035.83|8073.83|8035.83|8072.65|8034.65|10
1610440340000|2021-01-12 08:32:20|8074.86|8036.86|8072.72|8034.72|8075.1|8037.1|8072.56|8034.56|10
1610440350000|2021-01-12 08:32:30|8072.5|8034.5|8073.28|8035.28|8073.28|8035.28|8072.49|8034.49|10
1610440360000|2021-01-12 08:32:40|8073.29|8035.29|8069.96|8031.96|8073.63|8035.63|8069.96|8031.96|10
1610440370000|2021-01-12 08:32:50|8070.15|8032.15|8070.77|8032.77|8070.77|8032.77|8069.08|8031.08|9
1610440380000|2021-01-12 08:33:00|8070.79|8032.79|8067.18|8029.18|8070.79|8032.79|8067.18|8029.18|10
1610440390000|2021-01-12 08:33:10|8066.42|8028.42|8060.12|8022.12|8066.42|8028.42|8060.12|8022.12|10
1610440400000|2021-01-12 08:33:20|8059.16|8021.16|8051.94|8013.94|8059.16|8021.16|8051.94|8013.94|10
1610440410000|2021-01-12 08:33:30|8051.61|8013.61|8051.41|8013.41|8051.61|8013.61|8050.14|8012.14|10
1610440420000|2021-01-12 08:33:40|8051.7|8013.7|8046.85|8008.85|8051.7|8013.7|8046.85|8008.85|10
1610440430000|2021-01-12 08:33:50|8046.53|8008.53|8042.66|8004.66|8046.53|8008.53|8042.66|8004.66|10
1610440440000|2021-01-12 08:34:00|8042.62|8004.62|8042.18|8004.18|8042.62|8004.62|8040.53|8002.53|10
1610440450000|2021-01-12 08:34:10|8043.33|8005.33|8041.55|8003.55|8043.59|8005.59|8041.55|8003.55|10
1610440460000|2021-01-12 08:34:20|8041.71|8003.71|8041.88|8003.88|8042.9|8004.9|8041.71|8003.71|10
1610440470000|2021-01-12 08:34:30|8041.89|8003.89|8040.08|8002.08|8042.44|8004.44|8040.08|8002.08|10
1610440480000|2021-01-12 08:34:40|8040.18|8002.18|8042.53|8004.53|8042.53|8004.53|8040.18|8002.18|10
1610440490000|2021-01-12 08:34:50|8042.96|8004.96|8042.8|8004.8|8042.96|8004.96|8042.15|8004.15|10
1610440500000|2021-01-12 08:35:00|8043.3|8005.3|8039.95|8001.95|8043.3|8005.3|8039.66|8001.66|10
1610440510000|2021-01-12 08:35:10|8040.34|8002.34|8040.99|8002.99|8041.66|8003.66|8040.13|8002.13|10
1610440520000|2021-01-12 08:35:20|8041.11|8003.11|8043.2|8005.2|8043.2|8005.2|8038.1|8000.1|10
1610440530000|2021-01-12 08:35:30|8044.21|8006.21|8051.23|8013.23|8051.23|8013.23|8044.21|8006.21|10
1610440540000|2021-01-12 08:35:40|8051.42|8013.42|8061.25|8023.25|8061.25|8023.25|8051.36|8013.36|10
1610440550000|2021-01-12 08:35:50|8061.88|8023.88|8068.87|8030.87|8068.87|8030.87|8061.88|8023.88|10
1610440560000|2021-01-12 08:36:00|8068.36|8030.36|8073.85|8035.85|8073.85|8035.85|8068.36|8030.36|10
1610440570000|2021-01-12 08:36:10|8074.75|8036.75|8081.09|8043.09|8081.09|8043.09|8074.75|8036.75|10
1610440580000|2021-01-12 08:36:20|8082.23|8044.23|8088.03|8050.03|8088.03|8050.03|8082.23|8044.23|10
1610440590000|2021-01-12 08:36:30|8086.93|8048.93|8088.49|8050.49|8089.74|8051.74|8086.93|8048.93|10
1610440600000|2021-01-12 08:36:40|8089.11|8051.11|8090.78|8052.78|8090.78|8052.78|8088.9|8050.9|10
1610440610000|2021-01-12 08:36:50|8090.86|8052.86|8092.64|8054.64|8092.64|8054.64|8090.86|8052.86|2
1610440620000|2021-01-12 08:37:00|8096.06|8058.06|8099.73|8061.73|8099.73|8061.73|8096.06|8058.06|10
1610440630000|2021-01-12 08:37:10|8099.44|8061.44|8099.82|8061.82|8099.96|8061.96|8098.66|8060.66|10
1610440640000|2021-01-12 08:37:20|8100.19|8062.19|8103.56|8065.56|8103.56|8065.56|8100.19|8062.19|10
1610440650000|2021-01-12 08:37:30|8104.07|8066.07|8106.25|8068.25|8106.25|8068.25|8103.65|8065.65|10
1610440660000|2021-01-12 08:37:40|8106.35|8068.35|8105.21|8067.21|8107|8069|8105.21|8067.21|10
1610440670000|2021-01-12 08:37:50|8104.28|8066.28|8103.56|8065.56|8104.76|8066.76|8103.37|8065.37|10
1610440680000|2021-01-12 08:38:00|8103.61|8065.61|8101.31|8063.31|8103.61|8065.61|8101.31|8063.31|10
1610440690000|2021-01-12 08:38:10|8101.25|8063.25|8098.47|8060.47|8101.25|8063.25|8098.47|8060.47|10
1610440700000|2021-01-12 08:38:20|8098.2|8060.2|8094.92|8056.92|8098.2|8060.2|8094.92|8056.92|10
1610440710000|2021-01-12 08:38:30|8094.93|8056.93|8098.09|8060.09|8098.09|8060.09|8094.04|8056.04|10
1610440720000|2021-01-12 08:38:40|8099.87|8061.87|8105.87|8067.87|8105.87|8067.87|8099.87|8061.87|10
1610440730000|2021-01-12 08:38:50|8106|8068|8106.17|8068.17|8108.13|8070.13|8106|8068|10
1610440740000|2021-01-12 08:39:00|8106.3|8068.3|8104.59|8066.59|8106.32|8068.32|8104.59|8066.59|10
1610440750000|2021-01-12 08:39:10|8104.83|8066.83|8105.12|8067.12|8105.12|8067.12|8104.51|8066.51|9
1610440760000|2021-01-12 08:39:20|8104.94|8066.94|8102.11|8064.11|8105.1|8067.1|8102.11|8064.11|9
1610440770000|2021-01-12 08:39:30|8101.53|8063.53|8101.3|8063.3|8101.53|8063.53|8100.47|8062.47|10
1610440780000|2021-01-12 08:39:40|8101.23|8063.23|8102.56|8064.56|8102.64|8064.64|8101.23|8063.23|10
1610440790000|2021-01-12 08:39:50|8102.8|8064.8|8101.23|8063.23|8102.87|8064.87|8101.22|8063.22|10
1610440800000|2021-01-12 08:40:00|8101.35|8063.35|8102.49|8064.49|8102.49|8064.49|8101.35|8063.35|10
1610440810000|2021-01-12 08:40:10|8102.59|8064.59|8105.19|8067.19|8105.19|8067.19|8102.59|8064.59|10
1610440820000|2021-01-12 08:40:20|8105.52|8067.52|8106.5|8068.5|8106.81|8068.81|8105.52|8067.52|10
1610440830000|2021-01-12 08:40:30|8104.77|8066.77|8102.66|8064.66|8104.77|8066.77|8102.65|8064.65|9
1610440840000|2021-01-12 08:40:40|8102.53|8064.53|8102.63|8064.63|8103.79|8065.79|8102.53|8064.53|10
1610440850000|2021-01-12 08:40:50|8102.65|8064.65|8103.04|8065.04|8103.12|8065.12|8102.35|8064.35|10
1610440860000|2021-01-12 08:41:00|8103.72|8065.72|8105.05|8067.05|8107.08|8069.08|8103.72|8065.72|10
1610440870000|2021-01-12 08:41:10|8104.77|8066.77|8102.86|8064.86|8104.77|8066.77|8102.04|8064.04|10
1610440880000|2021-01-12 08:41:20|8103.17|8065.17|8102.17|8064.17|8104.14|8066.14|8102.17|8064.17|10
1610440890000|2021-01-12 08:41:30|8101.91|8063.91|8101.14|8063.14|8102.27|8064.27|8101.14|8063.14|10
1610440900000|2021-01-12 08:41:40|8100.88|8062.88|8102.56|8064.56|8102.56|8064.56|8100.6|8062.6|10
1610440910000|2021-01-12 08:41:50|8102.73|8064.73|8106.54|8068.54|8106.98|8068.98|8102.73|8064.73|10
1610440920000|2021-01-12 08:42:00|8106.41|8068.41|8102.7|8064.7|8106.41|8068.41|8102.7|8064.7|10
1610440930000|2021-01-12 08:42:10|8102.9|8064.9|8105.5|8067.5|8105.5|8067.5|8102.57|8064.57|10
1610440940000|2021-01-12 08:42:20|8106.17|8068.17|8107.92|8069.92|8107.92|8069.92|8106.17|8068.17|10
1610440950000|2021-01-12 08:42:30|8107.84|8069.84|8108.1|8070.1|8108.61|8070.61|8107.84|8069.84|10
1610440960000|2021-01-12 08:42:40|8108.86|8070.86|8106.96|8068.96|8108.86|8070.86|8106.87|8068.87|10
1610440970000|2021-01-12 08:42:50|8107.05|8069.05|8098|8060|8107.05|8069.05|8098|8060|10
1610440980000|2021-01-12 08:43:00|8098.05|8060.05|8098.43|8060.43|8098.43|8060.43|8098.05|8060.05|10
1610440990000|2021-01-12 08:43:10|8098.58|8060.58|8097.03|8059.03|8098.96|8060.96|8097.03|8059.03|10
1610441000000|2021-01-12 08:43:20|8097.17|8059.17|8096.42|8058.42|8097.17|8059.17|8096.36|8058.36|10
1610441010000|2021-01-12 08:43:30|8096.22|8058.22|8095.19|8057.19|8096.22|8058.22|8094.38|8056.38|10
1610441020000|2021-01-12 08:43:40|8095.43|8057.43|8093.36|8055.36|8095.47|8057.47|8093.36|8055.36|10
1610441030000|2021-01-12 08:43:50|8093.28|8055.28|8087.74|8049.74|8093.28|8055.28|8087.74|8049.74|10
1610441040000|2021-01-12 08:44:00|8087.49|8049.49|8085.57|8047.57|8087.49|8049.49|8085.55|8047.55|10
1610441050000|2021-01-12 08:44:10|8085.95|8047.95|8084.69|8046.69|8085.95|8047.95|8084.57|8046.57|9
1610441060000|2021-01-12 08:44:20|8084.61|8046.61|8081.98|8043.98|8084.61|8046.61|8081.73|8043.73|10
1610441070000|2021-01-12 08:44:30|8080.94|8042.94|8077.58|8039.58|8080.94|8042.94|8077.24|8039.24|10
1610441080000|2021-01-12 08:44:40|8077.57|8039.57|8075.16|8037.16|8077.57|8039.57|8075.16|8037.16|10
1610441090000|2021-01-12 08:44:50|8075.55|8037.55|8074.37|8036.37|8075.55|8037.55|8074.37|8036.37|10
1610441100000|2021-01-12 08:45:00|8074.33|8036.33|8077.21|8039.21|8077.21|8039.21|8074.33|8036.33|10
1610441110000|2021-01-12 08:45:10|8077.58|8039.58|8072.51|8034.51|8078.27|8040.27|8072.51|8034.51|10
1610441120000|2021-01-12 08:45:20|8069.61|8031.61|8062.78|8024.78|8069.61|8031.61|8062.78|8024.78|10
1610441130000|2021-01-12 08:45:30|8062.09|8024.09|8059.17|8021.17|8062.09|8024.09|8059.02|8021.02|10
1610441140000|2021-01-12 08:45:40|8059.59|8021.59|8054.79|8016.79|8060.33|8022.33|8054.79|8016.79|10
1610441150000|2021-01-12 08:45:50|8053.89|8015.89|8053.34|8015.34|8053.89|8015.89|8052.57|8014.57|10
1610441160000|2021-01-12 08:46:00|8053.3|8015.3|8045.52|8007.52|8053.3|8015.3|8045.52|8007.52|10
1610441170000|2021-01-12 08:46:10|8044.89|8006.89|8038.85|8000.85|8044.89|8006.89|8038.85|8000.85|10
1610441180000|2021-01-12 08:46:20|8037.64|7999.64|8030.12|7992.12|8037.64|7999.64|8030.12|7992.12|10
1610441190000|2021-01-12 08:46:30|8030.21|7992.21|8014.92|7976.92|8030.21|7992.21|8014.92|7976.92|10
1610441200000|2021-01-12 08:46:40|8013.58|7975.58|8007.77|7969.77|8013.58|7975.58|8006.71|7968.71|10
1610441210000|2021-01-12 08:46:50|8007.92|7969.92|8006.68|7968.68|8007.92|7969.92|8005.06|7967.06|10
1610441220000|2021-01-12 08:47:00|8006.54|7968.54|7995.44|7957.44|8006.54|7968.54|7995.44|7957.44|10
1610441230000|2021-01-12 08:47:10|7994.85|7956.85|7991.67|7953.67|7995.57|7957.57|7991.67|7953.67|10
1610441240000|2021-01-12 08:47:20|7990.2|7952.2|7991.71|7953.71|7991.71|7953.71|7989.44|7951.44|10
1610441250000|2021-01-12 08:47:30|7992.24|7954.24|7995.02|7957.02|7995.02|7957.02|7991.68|7953.68|10
1610441260000|2021-01-12 08:47:40|7995.55|7957.55|7992.79|7954.79|7995.62|7957.62|7991.75|7953.75|10
1610441270000|2021-01-12 08:47:50|7993.09|7955.09|7991.49|7953.49|7993.37|7955.37|7991.38|7953.38|10
1610441280000|2021-01-12 08:48:00|7990.17|7952.17|7989.62|7951.62|7990.69|7952.69|7989.62|7951.62|10
1610441290000|2021-01-12 08:48:10|7989.22|7951.22|7984.52|7946.52|7989.22|7951.22|7984.52|7946.52|10
1610441300000|2021-01-12 08:48:20|7984.2|7946.2|7993.79|7955.79|7993.79|7955.79|7984.2|7946.2|10
1610441310000|2021-01-12 08:48:30|7995.97|7957.97|7993.69|7955.69|7996.68|7958.68|7993.69|7955.69|10
1610441320000|2021-01-12 08:48:40|7993.62|7955.62|7991.37|7953.37|7993.67|7955.67|7991.37|7953.37|9
1610441330000|2021-01-12 08:48:50|7991.51|7953.51|7991.98|7953.98|7991.98|7953.98|7991.07|7953.07|8
1610441340000|2021-01-12 08:49:00|7991.62|7953.62|7989.93|7951.93|7991.65|7953.65|7989.74|7951.74|10
1610441350000|2021-01-12 08:49:10|7990.1|7952.1|7991.44|7953.44|7991.46|7953.46|7990.1|7952.1|10
1610441360000|2021-01-12 08:49:20|7991.56|7953.56|7992.12|7954.12|7993.25|7955.25|7991.56|7953.56|10
1610441370000|2021-01-12 08:49:30|7991.84|7953.84|7986.96|7948.96|7991.84|7953.84|7986.96|7948.96|10
1610441380000|2021-01-12 08:49:40|7986.93|7948.93|7985.96|7947.96|7986.93|7948.93|7984.76|7946.76|10
1610441390000|2021-01-12 08:49:50|7985.1|7947.1|7977.29|7939.29|7985.23|7947.23|7977.29|7939.29|10
1610441400000|2021-01-12 08:50:00|7975.85|7937.85|7966.76|7928.76|7975.85|7937.85|7966.76|7928.76|10
1610441410000|2021-01-12 08:50:10|7964.38|7926.38|7957.41|7919.41|7964.38|7926.38|7954.88|7916.88|10
1610441420000|2021-01-12 08:50:20|7957.09|7919.09|7965.54|7927.54|7965.54|7927.54|7957.09|7919.09|10
1610441430000|2021-01-12 08:50:30|7966.74|7928.74|7969.91|7931.91|7970.27|7932.27|7966.2|7928.2|10
1610441440000|2021-01-12 08:50:40|7969.86|7931.86|7968.76|7930.76|7969.86|7931.86|7968.41|7930.41|10
1610441450000|2021-01-12 08:50:50|7968.44|7930.44|7964.5|7926.5|7969.7|7931.7|7964.5|7926.5|10
1610441460000|2021-01-12 08:51:00|7963.69|7925.69|7958.64|7920.64|7963.69|7925.69|7958.11|7920.11|10
1610441470000|2021-01-12 08:51:10|7956.86|7918.86|7952.49|7914.49|7956.86|7918.86|7952.49|7914.49|9
1610441480000|2021-01-12 08:51:20|7952.51|7914.51|7944.68|7906.68|7952.51|7914.51|7944.68|7906.68|10
1610441490000|2021-01-12 08:51:30|7943.7|7905.7|7940.35|7902.35|7943.7|7905.7|7938.65|7900.65|10
1610441500000|2021-01-12 08:51:40|7942.31|7904.31|7950.36|7912.36|7950.49|7912.49|7942.31|7904.31|10
1610441510000|2021-01-12 08:51:50|7950.27|7912.27|7956.96|7918.96|7956.96|7918.96|7950.27|7912.27|10
1610441520000|2021-01-12 08:52:00|7958.06|7920.06|7962.28|7924.28|7964.08|7926.08|7958.06|7920.06|10
1610441530000|2021-01-12 08:52:10|7960.92|7922.92|7954.72|7916.72|7960.92|7922.92|7954.72|7916.72|10
1610441540000|2021-01-12 08:52:20|7954.22|7916.22|7954.49|7916.49|7954.49|7916.49|7953.39|7915.39|10
1610441550000|2021-01-12 08:52:30|7954.3|7916.3|7957.78|7919.78|7957.97|7919.97|7954.3|7916.3|10
1610441560000|2021-01-12 08:52:40|7956.38|7918.38|7954.64|7916.64|7956.38|7918.38|7954.07|7916.07|9
1610441570000|2021-01-12 08:52:50|7955.3|7917.3|7955.29|7917.29|7955.93|7917.93|7954.96|7916.96|10
1610441580000|2021-01-12 08:53:00|7955.36|7917.36|7952.32|7914.32|7955.36|7917.36|7952.32|7914.32|10
1610441590000|2021-01-12 08:53:10|7951.67|7913.67|7954.23|7916.23|7955.32|7917.32|7951.67|7913.67|10
1610441600000|2021-01-12 08:53:20|7954.06|7916.06|7953.91|7915.91|7954.66|7916.66|7952.66|7914.66|10
1610441610000|2021-01-12 08:53:30|7954.24|7916.24|7968.38|7930.38|7968.38|7930.38|7954.24|7916.24|10
1610441620000|2021-01-12 08:53:40|7969.8|7931.8|7973.6|7935.6|7974.71|7936.71|7969.32|7931.32|10
1610441630000|2021-01-12 08:53:50|7974.83|7936.83|7968.97|7930.97|7974.83|7936.83|7968.97|7930.97|10
1610441640000|2021-01-12 08:54:00|7968.77|7930.77|7972.12|7934.12|7972.12|7934.12|7968.61|7930.61|10
1610441650000|2021-01-12 08:54:10|7972.51|7934.51|7974.05|7936.05|7974.05|7936.05|7971.45|7933.45|10
1610441660000|2021-01-12 08:54:20|7974.65|7936.65|7981.08|7943.08|7981.18|7943.18|7974.65|7936.65|10
1610441670000|2021-01-12 08:54:30|7981.12|7943.12|7988.65|7950.65|7988.65|7950.65|7981.12|7943.12|10
1610441680000|2021-01-12 08:54:40|7989.01|7951.01|7988.74|7950.74|7991.63|7953.63|7988.74|7950.74|10
1610441690000|2021-01-12 08:54:50|7988.07|7950.07|7987.33|7949.33|7989.35|7951.35|7987.33|7949.33|10
1610441700000|2021-01-12 08:55:00|7987.57|7949.57|7984.86|7946.86|7987.57|7949.57|7984.86|7946.86|10
1610441710000|2021-01-12 08:55:10|7984.63|7946.63|7985.48|7947.48|7985.7|7947.7|7984.19|7946.19|10
1610441720000|2021-01-12 08:55:20|7985.63|7947.63|7984.46|7946.46|7985.96|7947.96|7983.61|7945.61|10
1610441730000|2021-01-12 08:55:30|7984.32|7946.32|7985.13|7947.13|7985.13|7947.13|7983.53|7945.53|10
1610441740000|2021-01-12 08:55:40|7985.67|7947.67|7989.19|7951.19|7989.19|7951.19|7985.67|7947.67|10
1610441750000|2021-01-12 08:55:50|7990.05|7952.05|7993.6|7955.6|7993.6|7955.6|7990.05|7952.05|10
1610441760000|2021-01-12 08:56:00|7993.41|7955.41|7993.72|7955.72|7994.49|7956.49|7992.93|7954.93|10
1610441770000|2021-01-12 08:56:10|7993.84|7955.84|7992.91|7954.91|7993.84|7955.84|7991.51|7953.51|10
1610441780000|2021-01-12 08:56:20|7993.63|7955.63|7994.3|7956.3|7995.08|7957.08|7993.63|7955.63|10
1610441790000|2021-01-12 08:56:30|7993.68|7955.68|7989.91|7951.91|7993.68|7955.68|7989.91|7951.91|10
1610441800000|2021-01-12 08:56:40|7988.33|7950.33|7978.99|7940.99|7988.33|7950.33|7978.99|7940.99|10
1610441810000|2021-01-12 08:56:50|7976.46|7938.46|7969.97|7931.97|7976.51|7938.51|7969.97|7931.97|10
1610441820000|2021-01-12 08:57:00|7969.75|7931.75|7972.8|7934.8|7972.8|7934.8|7969.4|7931.4|10
1610441830000|2021-01-12 08:57:10|7972.7|7934.7|7968.63|7930.63|7972.7|7934.7|7968.63|7930.63|10
1610441840000|2021-01-12 08:57:20|7968.78|7930.78|7966.85|7928.85|7968.78|7930.78|7966.85|7928.85|10
1610441850000|2021-01-12 08:57:30|7966.38|7928.38|7965.52|7927.52|7966.7|7928.7|7965.45|7927.45|10
1610441860000|2021-01-12 08:57:40|7965.77|7927.77|7970.49|7932.49|7970.63|7932.63|7965.77|7927.77|10
1610441870000|2021-01-12 08:57:50|7972.04|7934.04|7980.52|7942.52|7980.52|7942.52|7972.04|7934.04|10
1610441880000|2021-01-12 08:58:00|7982.17|7944.17|7984.83|7946.83|7984.83|7946.83|7982.17|7944.17|10
1610441890000|2021-01-12 08:58:10|7985.6|7947.6|7989.17|7951.17|7989.17|7951.17|7985.6|7947.6|10
1610441900000|2021-01-12 08:58:20|7989.27|7951.27|7989.98|7951.98|7991.49|7953.49|7989.27|7951.27|10
1610441910000|2021-01-12 08:58:30|7989.09|7951.09|7988.24|7950.24|7989.09|7951.09|7987.86|7949.86|10
1610441920000|2021-01-12 08:58:40|7988.07|7950.07|7988.29|7950.29|7988.73|7950.73|7987.37|7949.37|10
1610441930000|2021-01-12 08:58:50|7986.89|7948.89|7979.56|7941.56|7987.84|7949.84|7979.56|7941.56|10
1610441940000|2021-01-12 08:59:00|7979.46|7941.46|7974.54|7936.54|7979.46|7941.46|7974.54|7936.54|10
1610441950000|2021-01-12 08:59:10|7974.1|7936.1|7975.2|7937.2|7975.2|7937.2|7973.78|7935.78|10
1610441960000|2021-01-12 08:59:20|7974.81|7936.81|7980.67|7942.67|7980.67|7942.67|7974.59|7936.59|10
1610441970000|2021-01-12 08:59:30|7982.08|7944.08|7988.18|7950.18|7988.18|7950.18|7982.08|7944.08|10
1610441980000|2021-01-12 08:59:40|7988.5|7950.5|7990.13|7952.13|7990.49|7952.49|7988.5|7950.5|10
1610441990000|2021-01-12 08:59:50|7990.03|7952.03|7987.38|7949.38|7990.03|7952.03|7987.01|7949.01|10
1610442000000|2021-01-12 09:00:00|7987.56|7949.56|7988.97|7950.97|7988.97|7950.97|7986.33|7948.33|10
1610442010000|2021-01-12 09:00:10|7989.99|7951.99|7992.86|7954.86|7992.96|7954.96|7989.99|7951.99|10
1610442020000|2021-01-12 09:00:20|7994.22|7956.22|8006.04|7968.04|8006.04|7968.04|7994.22|7956.22|10
1610442030000|2021-01-12 09:00:30|8008.45|7970.45|8013.8|7975.8|8013.8|7975.8|8008.45|7970.45|10
1610442040000|2021-01-12 09:00:40|8013.4|7975.4|8011.12|7973.12|8013.4|7975.4|8011.12|7973.12|10
1610442050000|2021-01-12 09:00:50|8009.94|7971.94|8000.23|7962.23|8009.94|7971.94|8000.23|7962.23|10
1610442060000|2021-01-12 09:01:00|8000.09|7962.09|8001.31|7963.31|8001.31|7963.31|8000.06|7962.06|10
1610442070000|2021-01-12 09:01:10|8001.21|7963.21|7997.13|7959.13|8001.54|7963.54|7997.13|7959.13|10
1610442080000|2021-01-12 09:01:20|7994.85|7956.85|7985.22|7947.22|7994.85|7956.85|7985.22|7947.22|10
1610442090000|2021-01-12 09:01:30|7984.35|7946.35|7979.22|7941.22|7984.35|7946.35|7979.07|7941.07|10
1610442100000|2021-01-12 09:01:40|7977.32|7939.32|7977.56|7939.56|7978.25|7940.25|7977.32|7939.32|9
1610442110000|2021-01-12 09:01:50|7976.42|7938.42|7974.83|7936.83|7976.56|7938.56|7974.83|7936.83|10
1610442120000|2021-01-12 09:02:00|7974.41|7936.41|7967.81|7929.81|7974.41|7936.41|7967.81|7929.81|10
1610442130000|2021-01-12 09:02:10|7966.46|7928.46|7964.79|7926.79|7966.46|7928.46|7963.01|7925.01|10
1610442140000|2021-01-12 09:02:20|7964.07|7926.07|7956.34|7918.34|7964.07|7926.07|7956.34|7918.34|10
1610442150000|2021-01-12 09:02:30|7947.34|7909.34|7940.87|7902.87|7947.34|7909.34|7939.85|7901.85|10
1610442160000|2021-01-12 09:02:40|7941.87|7903.87|7944.02|7906.02|7944.56|7906.56|7939.75|7901.75|10
1610442170000|2021-01-12 09:02:50|7945.81|7907.81|7945.48|7907.48|7946.74|7908.74|7945.33|7907.33|10
1610442180000|2021-01-12 09:03:00|7944.04|7906.04|7936.36|7898.36|7944.04|7906.04|7936.36|7898.36|10
1610442190000|2021-01-12 09:03:10|7937.92|7899.92|7938.86|7900.86|7938.86|7900.86|7936.56|7898.56|10
1610442200000|2021-01-12 09:03:20|7938.83|7900.83|7941.16|7903.16|7941.77|7903.77|7938.83|7900.83|10
1610442210000|2021-01-12 09:03:30|7940.94|7902.94|7948.69|7910.69|7948.69|7910.69|7939.12|7901.12|10
1610442220000|2021-01-12 09:03:40|7947.85|7909.85|7941.13|7903.13|7947.85|7909.85|7941.06|7903.06|10
1610442230000|2021-01-12 09:03:50|7940.23|7902.23|7935.46|7897.46|7940.23|7902.23|7935.15|7897.15|10
1610442240000|2021-01-12 09:04:00|7935.77|7897.77|7935.94|7897.94|7936.23|7898.23|7935.49|7897.49|10
1610442250000|2021-01-12 09:04:10|7936.38|7898.38|7946.99|7908.99|7946.99|7908.99|7936.38|7898.38|10
1610442260000|2021-01-12 09:04:20|7948.76|7910.76|7949.72|7911.72|7950.37|7912.37|7948.76|7910.76|10
1610442270000|2021-01-12 09:04:30|7950.89|7912.89|7951.58|7913.58|7952.03|7914.03|7950.82|7912.82|10
1610442280000|2021-01-12 09:04:40|7951.31|7913.31|7951.78|7913.78|7952.13|7914.13|7951.27|7913.27|10
1610442290000|2021-01-12 09:04:50|7951.61|7913.61|7951.39|7913.39|7951.83|7913.83|7950.16|7912.16|9
1610442300000|2021-01-12 09:05:00|7951.23|7913.23|7950.83|7912.83|7951.88|7913.88|7950.45|7912.45|10
1610442310000|2021-01-12 09:05:10|7950.93|7912.93|7943.13|7905.13|7950.93|7912.93|7943.13|7905.13|10
1610442320000|2021-01-12 09:05:20|7943.16|7905.16|7941.62|7903.62|7943.85|7905.85|7941.38|7903.38|10
1610442330000|2021-01-12 09:05:30|7941.5|7903.5|7940.96|7902.96|7941.5|7903.5|7939.99|7901.99|10
1610442340000|2021-01-12 09:05:40|7941.47|7903.47|7940.86|7902.86|7941.47|7903.47|7940.57|7902.57|10
1610442350000|2021-01-12 09:05:50|7940.53|7902.53|7940.11|7902.11|7940.72|7902.72|7939.88|7901.88|10
1610442360000|2021-01-12 09:06:00|7939.98|7901.98|7938.86|7900.86|7940.92|7902.92|7938.86|7900.86|10
1610442370000|2021-01-12 09:06:10|7938.32|7900.32|7938.17|7900.17|7939.17|7901.17|7937.31|7899.31|10
1610442380000|2021-01-12 09:06:20|7937.85|7899.85|7932.95|7894.95|7937.85|7899.85|7932.95|7894.95|10
1610442390000|2021-01-12 09:06:30|7932.29|7894.29|7934.03|7896.03|7934.03|7896.03|7930.39|7892.39|10
1610442400000|2021-01-12 09:06:40|7935.97|7897.97|7939.95|7901.95|7939.95|7901.95|7935.97|7897.97|10
1610442410000|2021-01-12 09:06:50|7940.09|7902.09|7941.43|7903.43|7941.43|7903.43|7939.02|7901.02|10
1610442420000|2021-01-12 09:07:00|7941.79|7903.79|7941.26|7903.26|7942.27|7904.27|7940.74|7902.74|10
1610442430000|2021-01-12 09:07:10|7941.17|7903.17|7947.62|7909.62|7947.88|7909.88|7941.17|7903.17|9
1610442440000|2021-01-12 09:07:20|7947.9|7909.9|7947.06|7909.06|7947.9|7909.9|7946.97|7908.97|10
1610442450000|2021-01-12 09:07:30|7947.66|7909.66|7949.86|7911.86|7949.96|7911.96|7947.66|7909.66|10
1610442460000|2021-01-12 09:07:40|7950.56|7912.56|7952.07|7914.07|7952.29|7914.29|7950.56|7912.56|10
1610442470000|2021-01-12 09:07:50|7952.35|7914.35|7954.2|7916.2|7954.51|7916.51|7952.35|7914.35|10
1610442480000|2021-01-12 09:08:00|7954.12|7916.12|7953.96|7915.96|7954.54|7916.54|7953.8|7915.8|10
1610442490000|2021-01-12 09:08:10|7954.2|7916.2|7958.98|7920.98|7958.98|7920.98|7954.2|7916.2|10
1610442500000|2021-01-12 09:08:20|7960.03|7922.03|7963.3|7925.3|7963.3|7925.3|7960.03|7922.03|10
1610442510000|2021-01-12 09:08:30|7964.01|7926.01|7972.56|7934.56|7972.56|7934.56|7964.01|7926.01|10
1610442520000|2021-01-12 09:08:40|7973.16|7935.16|7975.96|7937.96|7975.96|7937.96|7972.37|7934.37|10
1610442530000|2021-01-12 09:08:50|7976.21|7938.21|7977.27|7939.27|7977.96|7939.96|7976.16|7938.16|10
1610442540000|2021-01-12 09:09:00|7977.02|7939.02|7973.36|7935.36|7977.02|7939.02|7973.36|7935.36|10
1610442550000|2021-01-12 09:09:10|7974.58|7936.58|7977.83|7939.83|7977.83|7939.83|7974.58|7936.58|10
1610442560000|2021-01-12 09:09:20|7978.95|7940.95|7980.89|7942.89|7981.01|7943.01|7978.95|7940.95|10
1610442570000|2021-01-12 09:09:30|7980.98|7942.98|7982.98|7944.98|7982.98|7944.98|7980.91|7942.91|10
1610442580000|2021-01-12 09:09:40|7984.16|7946.16|7988.38|7950.38|7988.38|7950.38|7984.16|7946.16|10
1610442590000|2021-01-12 09:09:50|7989.61|7951.61|7989.49|7951.49|7990.43|7952.43|7988.97|7950.97|10
1610442600000|2021-01-12 09:10:00|7989.42|7951.42|7993.98|7955.98|7993.98|7955.98|7989.36|7951.36|10
1610442610000|2021-01-12 09:10:10|7994.41|7956.41|7997.84|7959.84|7997.84|7959.84|7994.41|7956.41|10
1610442620000|2021-01-12 09:10:20|7998.58|7960.58|8004.33|7966.33|8004.33|7966.33|7998.58|7960.58|10
1610442630000|2021-01-12 09:10:30|8004.41|7966.41|8008.9|7970.9|8008.9|7970.9|8004.41|7966.41|10
1610442640000|2021-01-12 09:10:40|8009.13|7971.13|8009.61|7971.61|8009.99|7971.99|8008.76|7970.76|10
1610442650000|2021-01-12 09:10:50|8009.35|7971.35|8009|7971|8009.51|7971.51|8008.86|7970.86|10
1610442660000|2021-01-12 09:11:00|8008.78|7970.78|8006.87|7968.87|8008.78|7970.78|8006.87|7968.87|10
1610442670000|2021-01-12 09:11:10|8007.22|7969.22|8005|7967|8007.3|7969.3|8004.81|7966.81|10
1610442680000|2021-01-12 09:11:20|8005.01|7967.01|8006.16|7968.16|8006.16|7968.16|8004.81|7966.81|9
1610442690000|2021-01-12 09:11:30|8005.94|7967.94|8009.66|7971.66|8009.66|7971.66|8005.94|7967.94|10
1610442700000|2021-01-12 09:11:40|8009.83|7971.83|8013.34|7975.34|8013.34|7975.34|8009.83|7971.83|10
1610442710000|2021-01-12 09:11:50|8014.59|7976.59|8026.06|7988.06|8026.06|7988.06|8014.59|7976.59|10
1610442720000|2021-01-12 09:12:00|8026.17|7988.17|8029.55|7991.55|8030.54|7992.54|8026.17|7988.17|10
1610442730000|2021-01-12 09:12:10|8030.16|7992.16|8029.59|7991.59|8030.27|7992.27|8029.16|7991.16|10
1610442740000|2021-01-12 09:12:20|8029.86|7991.86|8025.52|7987.52|8029.86|7991.86|8025.52|7987.52|10
1610442750000|2021-01-12 09:12:30|8025.15|7987.15|8021.11|7983.11|8025.15|7987.15|8021.11|7983.11|10
1610442760000|2021-01-12 09:12:40|8021.45|7983.45|8014.2|7976.2|8021.45|7983.45|8014.2|7976.2|10
1610442770000|2021-01-12 09:12:50|8013.42|7975.42|8015.33|7977.33|8015.58|7977.58|8013.18|7975.18|10
1610442780000|2021-01-12 09:13:00|8015.43|7977.43|8020.78|7982.78|8020.78|7982.78|8015.43|7977.43|10
1610442790000|2021-01-12 09:13:10|8020.42|7982.42|8022.87|7984.87|8022.93|7984.93|8020.42|7982.42|10
1610442800000|2021-01-12 09:13:20|8022.58|7984.58|8021.22|7983.22|8022.74|7984.74|8021.22|7983.22|10
1610442810000|2021-01-12 09:13:30|8020.94|7982.94|8020.24|7982.24|8021.69|7983.69|8020.24|7982.24|9
1610442820000|2021-01-12 09:13:40|8020.36|7982.36|8019.9|7981.9|8020.4|7982.4|8019.45|7981.45|10
1610442830000|2021-01-12 09:13:50|8019.39|7981.39|8020.96|7982.96|8020.96|7982.96|8019.39|7981.39|10
1610442840000|2021-01-12 09:14:00|8021.4|7983.4|8024.7|7986.7|8024.7|7986.7|8021.4|7983.4|10
1610442850000|2021-01-12 09:14:10|8024.54|7986.54|8024.37|7986.37|8024.85|7986.85|8024.27|7986.27|10
1610442860000|2021-01-12 09:14:20|8024.81|7986.81|8024.91|7986.91|8025.02|7987.02|8023.95|7985.95|10
1610442870000|2021-01-12 09:14:30|8024.54|7986.54|8021.76|7983.76|8024.55|7986.55|8021.75|7983.75|10
1610442880000|2021-01-12 09:14:40|8021.86|7983.86|8022.64|7984.64|8022.64|7984.64|8021.45|7983.45|10
1610442890000|2021-01-12 09:14:50|8022.47|7984.47|8020.78|7982.78|8022.47|7984.47|8020.78|7982.78|10
1610442900000|2021-01-12 09:15:00|8020.81|7982.81|8023.36|7985.36|8023.48|7985.48|8020.81|7982.81|9
1610442910000|2021-01-12 09:15:10|8023.69|7985.69|8027.11|7989.11|8027.11|7989.11|8023.69|7985.69|10
1610442920000|2021-01-12 09:15:20|8026.36|7988.36|8025.89|7987.89|8026.39|7988.39|8025.89|7987.89|10
1610442930000|2021-01-12 09:15:30|8025.54|7987.54|8022.27|7984.27|8025.54|7987.54|8022.27|7984.27|10
1610442940000|2021-01-12 09:15:40|8022.22|7984.22|8023.36|7985.36|8023.36|7985.36|8022.19|7984.19|10
1610442950000|2021-01-12 09:15:50|8023.45|7985.45|8025.88|7987.88|8025.94|7987.94|8023.45|7985.45|10
1610442960000|2021-01-12 09:16:00|8025.7|7987.7|8024.38|7986.38|8027.11|7989.11|8024.38|7986.38|10
1610442970000|2021-01-12 09:16:10|8023.79|7985.79|8015.76|7977.76|8023.79|7985.79|8015.76|7977.76|10
1610442980000|2021-01-12 09:16:20|8015.73|7977.73|8014.84|7976.84|8015.73|7977.73|8014.6|7976.6|10
1610442990000|2021-01-12 09:16:30|8014.78|7976.78|8011.52|7973.52|8014.78|7976.78|8011.52|7973.52|10
1610443000000|2021-01-12 09:16:40|8010.59|7972.59|8000.02|7962.02|8010.59|7972.59|8000.02|7962.02|10
1610443010000|2021-01-12 09:16:50|7999.49|7961.49|7983.97|7945.97|7999.49|7961.49|7981.57|7943.57|10
1610443020000|2021-01-12 09:17:00|7984.85|7946.85|7979.57|7941.57|7984.85|7946.85|7979.57|7941.57|10
1610443030000|2021-01-12 09:17:10|7979.01|7941.01|7977.97|7939.97|7979.01|7941.01|7977.69|7939.69|10
1610443040000|2021-01-12 09:17:20|7978.71|7940.71|7982.27|7944.27|7982.27|7944.27|7978.71|7940.71|10
1610443050000|2021-01-12 09:17:30|7982.22|7944.22|7982.58|7944.58|7983.95|7945.95|7982.22|7944.22|10
1610443060000|2021-01-12 09:17:40|7982.36|7944.36|7989.87|7951.87|7989.87|7951.87|7982.36|7944.36|9
1610443070000|2021-01-12 09:17:50|7990.67|7952.67|7994.34|7956.34|7995.66|7957.66|7990.67|7952.67|10
1610443080000|2021-01-12 09:18:00|7994.87|7956.87|7995.84|7957.84|7995.84|7957.84|7993.32|7955.32|10
1610443090000|2021-01-12 09:18:10|7995.89|7957.89|8000.8|7962.8|8001.26|7963.26|7995.89|7957.89|10
1610443100000|2021-01-12 09:18:20|8000.83|7962.83|8000.9|7962.9|8001.53|7963.53|8000.63|7962.63|10
1610443110000|2021-01-12 09:18:30|8000.45|7962.45|7999.12|7961.12|8000.45|7962.45|7999.12|7961.12|10
1610443120000|2021-01-12 09:18:40|7998.8|7960.8|7999.92|7961.92|7999.93|7961.93|7998.8|7960.8|10
1610443130000|2021-01-12 09:18:50|7999.62|7961.62|8002.12|7964.12|8002.12|7964.12|7999.62|7961.62|10
1610443140000|2021-01-12 09:19:00|8002.42|7964.42|8005.48|7967.48|8005.83|7967.83|8002.42|7964.42|10
1610443150000|2021-01-12 09:19:10|8005.9|7967.9|8005.25|7967.25|8005.9|7967.9|8004.69|7966.69|10
1610443160000|2021-01-12 09:19:20|8005.66|7967.66|8004.53|7966.53|8006.33|7968.33|8004.53|7966.53|10
1610443170000|2021-01-12 09:19:30|8003.87|7965.87|8005.75|7967.75|8005.75|7967.75|8002.84|7964.84|9
1610443180000|2021-01-12 09:19:40|8006.69|7968.69|8007.78|7969.78|8007.88|7969.88|8006.69|7968.69|10
1610443190000|2021-01-12 09:19:50|8007.73|7969.73|8009.57|7971.57|8009.57|7971.57|8007.64|7969.64|10
1610443200000|2021-01-12 09:20:00|8009.31|7971.31|8009.12|7971.12|8009.72|7971.72|8008.45|7970.45|10
1610443210000|2021-01-12 09:20:10|8008.78|7970.78|8006.64|7968.64|8008.78|7970.78|8006.64|7968.64|10
1610443220000|2021-01-12 09:20:20|8006.48|7968.48|7997|7959|8006.48|7968.48|7997|7959|10
1610443230000|2021-01-12 09:20:30|7995.76|7957.76|7990.86|7952.86|7995.76|7957.76|7990.86|7952.86|10
1610443240000|2021-01-12 09:20:40|7991.09|7953.09|7989.28|7951.28|7991.09|7953.09|7989.28|7951.28|10
1610443250000|2021-01-12 09:20:50|7989.14|7951.14|7985.91|7947.91|7989.14|7951.14|7985.91|7947.91|10
1610443260000|2021-01-12 09:21:00|7986.19|7948.19|7987.24|7949.24|7987.6|7949.6|7986.19|7948.19|9
1610443270000|2021-01-12 09:21:10|7987.18|7949.18|7991.91|7953.91|7991.91|7953.91|7987.18|7949.18|10
1610443280000|2021-01-12 09:21:20|7992.61|7954.61|7998.84|7960.84|7998.84|7960.84|7992.61|7954.61|10
1610443290000|2021-01-12 09:21:30|8000.78|7962.78|7988.12|7950.12|8000.78|7962.78|7988.12|7950.12|10
1610443300000|2021-01-12 09:21:40|7988.52|7950.52|7986.09|7948.09|7988.52|7950.52|7986.09|7948.09|10
1610443310000|2021-01-12 09:21:50|7986.04|7948.04|7984.06|7946.06|7986.04|7948.04|7984.06|7946.06|10
1610443320000|2021-01-12 09:22:00|7984.42|7946.42|7986.21|7948.21|7986.22|7948.22|7983.71|7945.71|10
1610443330000|2021-01-12 09:22:10|7986.25|7948.25|7979.22|7941.22|7986.25|7948.25|7979.22|7941.22|10
1610443340000|2021-01-12 09:22:20|7978.93|7940.93|7974.09|7936.09|7978.93|7940.93|7974.09|7936.09|10
1610443350000|2021-01-12 09:22:30|7974|7936|7968.1|7930.1|7974|7936|7968.1|7930.1|10
1610443360000|2021-01-12 09:22:40|7966.72|7928.72|7961.09|7923.09|7966.72|7928.72|7961.09|7923.09|10
1610443370000|2021-01-12 09:22:50|7960.93|7922.93|7960.41|7922.41|7961.24|7923.24|7960.33|7922.33|9
1610443380000|2021-01-12 09:23:00|7961.29|7923.29|7963.22|7925.22|7963.22|7925.22|7961.29|7923.29|10
1610443390000|2021-01-12 09:23:10|7963.97|7925.97|7967.87|7929.87|7967.87|7929.87|7963.97|7925.97|10
1610443400000|2021-01-12 09:23:20|7968.44|7930.44|7969.54|7931.54|7969.54|7931.54|7968.31|7930.31|10
1610443410000|2021-01-12 09:23:30|7968.9|7930.9|7962.52|7924.52|7968.9|7930.9|7962.52|7924.52|10
1610443420000|2021-01-12 09:23:40|7962.64|7924.64|7961.04|7923.04|7962.64|7924.64|7961.04|7923.04|9
1610443430000|2021-01-12 09:23:50|7960.86|7922.86|7957.71|7919.71|7960.86|7922.86|7957.71|7919.71|10
1610443440000|2021-01-12 09:24:00|7957.84|7919.84|7957.27|7919.27|7957.84|7919.84|7957.27|7919.27|9
1610443450000|2021-01-12 09:24:10|7957.01|7919.01|7953.14|7915.14|7957.01|7919.01|7953.14|7915.14|10
1610443460000|2021-01-12 09:24:20|7953.53|7915.53|7956.93|7918.93|7957.4|7919.4|7953.53|7915.53|10
1610443470000|2021-01-12 09:24:30|7957.78|7919.78|7959.7|7921.7|7960.04|7922.04|7957.78|7919.78|10
1610443480000|2021-01-12 09:24:40|7959.61|7921.61|7959.15|7921.15|7959.64|7921.64|7958.95|7920.95|10
1610443490000|2021-01-12 09:24:50|7959.57|7921.57|7959.54|7921.54|7959.93|7921.93|7958.86|7920.86|10
1610443500000|2021-01-12 09:25:00|7959.7|7921.7|7964.43|7926.43|7964.43|7926.43|7959.7|7921.7|9
1610443510000|2021-01-12 09:25:10|7964.72|7926.72|7974.84|7936.84|7974.84|7936.84|7964.72|7926.72|10
1610443520000|2021-01-12 09:25:20|7974.83|7936.83|7974.81|7936.81|7976.49|7938.49|7973.88|7935.88|10
1610443530000|2021-01-12 09:25:30|7974.68|7936.68|7973.14|7935.14|7974.68|7936.68|7972.9|7934.9|10
1610443540000|2021-01-12 09:25:40|7972.35|7934.35|7964.35|7926.35|7972.35|7934.35|7964.35|7926.35|10
1610443550000|2021-01-12 09:25:50|7964.58|7926.58|7962.88|7924.88|7964.58|7926.58|7961.92|7923.92|10
1610443560000|2021-01-12 09:26:00|7963|7925|7965|7927|7965|7927|7963|7925|10
1610443570000|2021-01-12 09:26:10|7966.09|7928.09|7970.12|7932.12|7970.12|7932.12|7966.09|7928.09|10
1610443580000|2021-01-12 09:26:20|7969.82|7931.82|7965.97|7927.97|7969.82|7931.82|7965.97|7927.97|9
1610443590000|2021-01-12 09:26:30|7966.18|7928.18|7958.44|7920.44|7966.18|7928.18|7958.44|7920.44|10
1610443600000|2021-01-12 09:26:40|7957.93|7919.93|7957.54|7919.54|7957.93|7919.93|7955.74|7917.74|10
1610443610000|2021-01-12 09:26:50|7958.48|7920.48|7964.28|7926.28|7964.28|7926.28|7958.48|7920.48|10
1610443620000|2021-01-12 09:27:00|7964.01|7926.01|7967.79|7929.79|7967.79|7929.79|7964.01|7926.01|10
1610443630000|2021-01-12 09:27:10|7968.09|7930.09|7978.07|7940.07|7978.07|7940.07|7968.09|7930.09|10
1610443640000|2021-01-12 09:27:20|7978.04|7940.04|7986.4|7948.4|7986.4|7948.4|7978.04|7940.04|10
1610443650000|2021-01-12 09:27:30|7986.53|7948.53|7991.99|7953.99|7991.99|7953.99|7986.53|7948.53|10
1610443660000|2021-01-12 09:27:40|7992.61|7954.61|7992.06|7954.06|7993.03|7955.03|7992.06|7954.06|9
1610443670000|2021-01-12 09:27:50|7992.03|7954.03|7991.3|7953.3|7992.27|7954.27|7991.3|7953.3|10
1610443680000|2021-01-12 09:28:00|7991.05|7953.05|7991.71|7953.71|7991.92|7953.92|7991.05|7953.05|10
1610443690000|2021-01-12 09:28:10|7991.46|7953.46|7991.08|7953.08|7991.77|7953.77|7990.81|7952.81|10
1610443700000|2021-01-12 09:28:20|7990.85|7952.85|7989.18|7951.18|7991.28|7953.28|7989.18|7951.18|10
1610443710000|2021-01-12 09:28:30|7987.98|7949.98|7982.37|7944.37|7987.98|7949.98|7982.37|7944.37|10
1610443720000|2021-01-12 09:28:40|7982.15|7944.15|7982.41|7944.41|7982.7|7944.7|7979.18|7941.18|10
1610443730000|2021-01-12 09:28:50|7981.13|7943.13|7977.26|7939.26|7981.13|7943.13|7977.26|7939.26|10
1610443740000|2021-01-12 09:29:00|7977.07|7939.07|7979.77|7941.77|7979.82|7941.82|7976.68|7938.68|10
1610443750000|2021-01-12 09:29:10|7979.23|7941.23|7979.47|7941.47|7981.94|7943.94|7979.23|7941.23|10
1610443760000|2021-01-12 09:29:20|7979.37|7941.37|7977.35|7939.35|7979.37|7941.37|7977.35|7939.35|10
1610443770000|2021-01-12 09:29:30|7977.36|7939.36|7980.86|7942.86|7980.94|7942.94|7977.36|7939.36|10
1610443780000|2021-01-12 09:29:40|7981.95|7943.95|7985.95|7947.95|7985.95|7947.95|7981.95|7943.95|10
1610443790000|2021-01-12 09:29:50|7985.62|7947.62|7987.73|7949.73|7987.82|7949.82|7985.62|7947.62|10
1610443800000|2021-01-12 09:30:00|7987.27|7949.27|7987.82|7949.82|7987.82|7949.82|7985.02|7947.02|10
1610443810000|2021-01-12 09:30:10|7987.84|7949.84|7989.35|7951.35|7989.35|7951.35|7987.84|7949.84|10
1610443820000|2021-01-12 09:30:20|7989.65|7951.65|7992.78|7954.78|7992.78|7954.78|7989.65|7951.65|9
1610443830000|2021-01-12 09:30:30|7992.69|7954.69|7997.23|7959.23|7997.31|7959.31|7992.69|7954.69|10
1610443840000|2021-01-12 09:30:40|7998.17|7960.17|7998.14|7960.14|7998.88|7960.88|7997.95|7959.95|10
1610443850000|2021-01-12 09:30:50|7997.65|7959.65|7999.26|7961.26|7999.33|7961.33|7997.65|7959.65|10
1610443860000|2021-01-12 09:31:00|7999.08|7961.08|7999.15|7961.15|7999.2|7961.2|7998|7960|10
1610443870000|2021-01-12 09:31:10|7999.21|7961.21|8001.8|7963.8|8001.8|7963.8|7999.21|7961.21|10
1610443880000|2021-01-12 09:31:20|8002.53|7964.53|8007.97|7969.97|8007.97|7969.97|8002.53|7964.53|10
1610443890000|2021-01-12 09:31:30|8007.63|7969.63|8015.31|7977.31|8015.31|7977.31|8007.63|7969.63|10
1610443900000|2021-01-12 09:31:40|8015.16|7977.16|8015.41|7977.41|8016.84|7978.84|8015.16|7977.16|9
1610443910000|2021-01-12 09:31:50|8015.92|7977.92|8015.76|7977.76|8016.02|7978.02|8015.35|7977.35|10
1610443920000|2021-01-12 09:32:00|8015.67|7977.67|8017.53|7979.53|8017.53|7979.53|8015.65|7977.65|10
1610443930000|2021-01-12 09:32:10|8018.02|7980.02|8021.55|7983.55|8021.55|7983.55|8018.02|7980.02|10
1610443940000|2021-01-12 09:32:20|8021.8|7983.8|8029.55|7991.55|8029.71|7991.71|8021.8|7983.8|10
1610443950000|2021-01-12 09:32:30|8030.23|7992.23|8029.34|7991.34|8031|7993|8029.34|7991.34|10
1610443960000|2021-01-12 09:32:40|8028.96|7990.96|8025.76|7987.76|8029.77|7991.77|8025.76|7987.76|10
1610443970000|2021-01-12 09:32:50|8025.23|7987.23|8022.12|7984.12|8025.31|7987.31|8022.12|7984.12|10
1610443980000|2021-01-12 09:33:00|8022.08|7984.08|8023.9|7985.9|8023.9|7985.9|8022.08|7984.08|10
1610443990000|2021-01-12 09:33:10|8024.06|7986.06|8026.72|7988.72|8026.73|7988.73|8024.06|7986.06|10
1610444000000|2021-01-12 09:33:20|8026.8|7988.8|8026.73|7988.73|8027.07|7989.07|8026.64|7988.64|10
1610444010000|2021-01-12 09:33:30|8027.09|7989.09|8028.39|7990.39|8028.62|7990.62|8027.09|7989.09|10
1610444020000|2021-01-12 09:33:40|8028.37|7990.37|8026.95|7988.95|8028.68|7990.68|8026.23|7988.23|9
1610444030000|2021-01-12 09:33:50|8027.01|7989.01|8024.82|7986.82|8027.01|7989.01|8024.82|7986.82|10
1610444040000|2021-01-12 09:34:00|8024.61|7986.61|8025.4|7987.4|8025.4|7987.4|8024.1|7986.1|9
1610444050000|2021-01-12 09:34:10|8025.07|7987.07|8023.93|7985.93|8025.29|7987.29|8023.93|7985.93|10
1610444060000|2021-01-12 09:34:20|8023.87|7985.87|8032.83|7994.83|8032.83|7994.83|8023.87|7985.87|10
1610444070000|2021-01-12 09:34:30|8033.55|7995.55|8047.92|8009.92|8047.92|8009.92|8033.55|7995.55|9
1610444080000|2021-01-12 09:34:40|8047.27|8009.27|8045.9|8007.9|8047.27|8009.27|8045.9|8007.9|10
1610444090000|2021-01-12 09:34:50|8045.14|8007.14|8047.95|8009.95|8047.95|8009.95|8044.87|8006.87|10
1610444100000|2021-01-12 09:35:00|8048.15|8010.15|8048.13|8010.13|8050.1|8012.1|8048.06|8010.06|9
1610444110000|2021-01-12 09:35:10|8048|8010|8047.24|8009.24|8048.02|8010.02|8046.73|8008.73|9
1610444120000|2021-01-12 09:35:20|8047.7|8009.7|8050.18|8012.18|8050.18|8012.18|8047.36|8009.36|10
1610444130000|2021-01-12 09:35:30|8050.59|8012.59|8051.38|8013.38|8051.46|8013.46|8050.59|8012.59|10
1610444140000|2021-01-12 09:35:40|8051.25|8013.25|8050.28|8012.28|8051.25|8013.25|8050.05|8012.05|10
1610444150000|2021-01-12 09:35:50|8050.29|8012.29|8051.15|8013.15|8051.56|8013.56|8050.29|8012.29|10
1610444160000|2021-01-12 09:36:00|8051.57|8013.57|8052.36|8014.36|8052.36|8014.36|8051.37|8013.37|10
1610444170000|2021-01-12 09:36:10|8052.13|8014.13|8050.62|8012.62|8052.24|8014.24|8050.62|8012.62|9
1610444180000|2021-01-12 09:36:20|8050.9|8012.9|8048.65|8010.65|8050.9|8012.9|8048.65|8010.65|10
1610444190000|2021-01-12 09:36:30|8047.97|8009.97|8046.54|8008.54|8047.97|8009.97|8046.52|8008.52|10
1610444200000|2021-01-12 09:36:40|8046.45|8008.45|8046.57|8008.57|8046.75|8008.75|8046.28|8008.28|10
1610444210000|2021-01-12 09:36:50|8046.44|8008.44|8047.04|8009.04|8047.23|8009.23|8046.44|8008.44|10
1610444220000|2021-01-12 09:37:00|8047.11|8009.11|8047.41|8009.41|8047.54|8009.54|8047.11|8009.11|10
1610444230000|2021-01-12 09:37:10|8047.6|8009.6|8047.49|8009.49|8048.11|8010.11|8047.48|8009.48|9
1610444240000|2021-01-12 09:37:20|8047.58|8009.58|8047.11|8009.11|8047.86|8009.86|8047.11|8009.11|10
1610444250000|2021-01-12 09:37:30|8047.14|8009.14|8047.39|8009.39|8047.66|8009.66|8047.14|8009.14|10
1610444260000|2021-01-12 09:37:40|8047.42|8009.42|8047.73|8009.73|8047.73|8009.73|8047.22|8009.22|7
1610444270000|2021-01-12 09:37:50|8047.69|8009.69|8045.42|8007.42|8047.69|8009.69|8045.42|8007.42|10
1610444280000|2021-01-12 09:38:00|8044.92|8006.92|8044.08|8006.08|8044.92|8006.92|8043.73|8005.73|10
1610444290000|2021-01-12 09:38:10|8043.8|8005.8|8043.21|8005.21|8044.09|8006.09|8042.77|8004.77|10
1610444300000|2021-01-12 09:38:20|8043.24|8005.24|8042.8|8004.8|8043.42|8005.42|8042.8|8004.8|9
1610444310000|2021-01-12 09:38:30|8042.49|8004.49|8041.81|8003.81|8043|8005|8041.81|8003.81|10
1610444320000|2021-01-12 09:38:40|8041.38|8003.38|8043.04|8005.04|8043.2|8005.2|8041.38|8003.38|10
1610444330000|2021-01-12 09:38:50|8042.96|8004.96|8043.36|8005.36|8043.36|8005.36|8042.44|8004.44|10
1610444340000|2021-01-12 09:39:00|8043.32|8005.32|8044.52|8006.52|8044.59|8006.59|8043.25|8005.25|9
1610444350000|2021-01-12 09:39:10|8044.84|8006.84|8045.16|8007.16|8045.16|8007.16|8044.56|8006.56|10
1610444360000|2021-01-12 09:39:20|8045.04|8007.04|8043.77|8005.77|8045.04|8007.04|8043.52|8005.52|10
1610444370000|2021-01-12 09:39:30|8043.92|8005.92|8041.7|8003.7|8043.92|8005.92|8041.7|8003.7|10
1610444380000|2021-01-12 09:39:40|8041.34|8003.34|8041.96|8003.96|8042.07|8004.07|8041.34|8003.34|10
1610444390000|2021-01-12 09:39:50|8041.97|8003.97|8040.81|8002.81|8041.97|8003.97|8040.81|8002.81|10
1610444400000|2021-01-12 09:40:00|8040.69|8002.69|8041.12|8003.12|8041.12|8003.12|8040.32|8002.32|10
1610444410000|2021-01-12 09:40:10|8041.16|8003.16|8042.67|8004.67|8042.67|8004.67|8041.16|8003.16|10
1610444420000|2021-01-12 09:40:20|8042.56|8004.56|8044.35|8006.35|8044.35|8006.35|8042.54|8004.54|10
1610444430000|2021-01-12 09:40:30|8044.13|8006.13|8041.56|8003.56|8044.13|8006.13|8041.56|8003.56|10
1610444440000|2021-01-12 09:40:40|8041.79|8003.79|8043.7|8005.7|8043.7|8005.7|8041.79|8003.79|10
1610444450000|2021-01-12 09:40:50|8043.81|8005.81|8045.63|8007.63|8045.97|8007.97|8043.81|8005.81|10
1610444460000|2021-01-12 09:41:00|8045.77|8007.77|8047.19|8009.19|8047.19|8009.19|8045.74|8007.74|10
1610444470000|2021-01-12 09:41:10|8048.26|8010.26|8051.25|8013.25|8051.25|8013.25|8048.26|8010.26|10
1610444480000|2021-01-12 09:41:20|8051.13|8013.13|8050.21|8012.21|8051.13|8013.13|8050.21|8012.21|10
1610444490000|2021-01-12 09:41:30|8050.01|8012.01|8049.31|8011.31|8050.1|8012.1|8048.63|8010.63|10
1610444500000|2021-01-12 09:41:40|8049.05|8011.05|8048.19|8010.19|8049.27|8011.27|8048.19|8010.19|10
1610444510000|2021-01-12 09:41:50|8047.93|8009.93|8046.11|8008.11|8048.04|8010.04|8045.95|8007.95|10
1610444520000|2021-01-12 09:42:00|8046.27|8008.27|8045.23|8007.23|8046.27|8008.27|8045|8007|9
1610444530000|2021-01-12 09:42:10|8045.19|8007.19|8041.71|8003.71|8045.19|8007.19|8041.71|8003.71|10
1610444540000|2021-01-12 09:42:20|8041.61|8003.61|8039.52|8001.52|8041.61|8003.61|8039.41|8001.41|10
1610444550000|2021-01-12 09:42:30|8039.37|8001.37|8038.29|8000.29|8039.37|8001.37|8038.18|8000.18|10
1610444560000|2021-01-12 09:42:40|8037.96|7999.96|8036.06|7998.06|8037.96|7999.96|8036.06|7998.06|10
1610444570000|2021-01-12 09:42:50|8035.26|7997.26|8032.79|7994.79|8035.26|7997.26|8032.69|7994.69|10
1610444580000|2021-01-12 09:43:00|8032.24|7994.24|8032.5|7994.5|8032.78|7994.78|8031.69|7993.69|10
1610444590000|2021-01-12 09:43:10|8032.24|7994.24|8031.16|7993.16|8032.39|7994.39|8031.15|7993.15|10
1610444600000|2021-01-12 09:43:20|8031.25|7993.25|8031.76|7993.76|8031.86|7993.86|8031.25|7993.25|10
1610444610000|2021-01-12 09:43:30|8031.81|7993.81|8032.15|7994.15|8033.01|7995.01|8031.78|7993.78|10
1610444620000|2021-01-12 09:43:40|8031.98|7993.98|8031.86|7993.86|8032.04|7994.04|8031.84|7993.84|10
1610444630000|2021-01-12 09:43:50|8031.92|7993.92|8031.22|7993.22|8031.92|7993.92|8031.22|7993.22|10
1610444640000|2021-01-12 09:44:00|8031.57|7993.57|8033.92|7995.92|8033.92|7995.92|8031.56|7993.56|10
1610444650000|2021-01-12 09:44:10|8034.34|7996.34|8043.29|8005.29|8043.29|8005.29|8034.21|7996.21|10
1610444660000|2021-01-12 09:44:20|8043.93|8005.93|8050.39|8012.39|8050.39|8012.39|8043.93|8005.93|10
1610444670000|2021-01-12 09:44:30|8050.44|8012.44|8047.44|8009.44|8050.44|8012.44|8047.44|8009.44|10
1610444680000|2021-01-12 09:44:40|8048.35|8010.35|8046.98|8008.98|8048.48|8010.48|8046.7|8008.7|10
1610444690000|2021-01-12 09:44:50|8046.95|8008.95|8046.91|8008.91|8048.02|8010.02|8046.91|8008.91|10
1610444700000|2021-01-12 09:45:00|8046.48|8008.48|8047.5|8009.5|8047.5|8009.5|8046.48|8008.48|10
1610444710000|2021-01-12 09:45:10|8047.57|8009.57|8046.91|8008.91|8047.57|8009.57|8046.29|8008.29|10
1610444720000|2021-01-12 09:45:20|8046.92|8008.92|8046.73|8008.73|8046.98|8008.98|8046.43|8008.43|10
1610444730000|2021-01-12 09:45:30|8047.33|8009.33|8046.59|8008.59|8047.33|8009.33|8046.59|8008.59|10
1610444740000|2021-01-12 09:45:40|8046.66|8008.66|8046.2|8008.2|8046.66|8008.66|8046.04|8008.04|9
1610444750000|2021-01-12 09:45:50|8046.79|8008.79|8049.1|8011.1|8049.1|8011.1|8046.79|8008.79|10
1610444760000|2021-01-12 09:46:00|8049.82|8011.82|8051.42|8013.42|8051.53|8013.53|8049.82|8011.82|10
1610444770000|2021-01-12 09:46:10|8051.79|8013.79|8056.26|8018.26|8056.26|8018.26|8051.79|8013.79|10
1610444780000|2021-01-12 09:46:20|8056.88|8018.88|8059.27|8021.27|8059.27|8021.27|8056.88|8018.88|10
1610444790000|2021-01-12 09:46:30|8059.48|8021.48|8060.48|8022.48|8060.48|8022.48|8059.31|8021.31|10
1610444800000|2021-01-12 09:46:40|8060.43|8022.43|8059.76|8021.76|8060.52|8022.52|8059.35|8021.35|10
1610444810000|2021-01-12 09:46:50|8059.9|8021.9|8058.18|8020.18|8059.9|8021.9|8057.8|8019.8|10
1610444820000|2021-01-12 09:47:00|8058.39|8020.39|8059.2|8021.2|8059.57|8021.57|8058.39|8020.39|10
1610444830000|2021-01-12 09:47:10|8059.18|8021.18|8056.87|8018.87|8059.18|8021.18|8056.87|8018.87|10
1610444840000|2021-01-12 09:47:20|8056.79|8018.79|8055.7|8017.7|8056.82|8018.82|8055.7|8017.7|10
1610444850000|2021-01-12 09:47:30|8056.07|8018.07|8053.61|8015.61|8056.07|8018.07|8053.46|8015.46|10
1610444860000|2021-01-12 09:47:40|8053.34|8015.34|8048.89|8010.89|8053.34|8015.34|8048.89|8010.89|10
1610444870000|2021-01-12 09:47:50|8048.35|8010.35|8042.83|8004.83|8048.35|8010.35|8042.83|8004.83|10
1610444880000|2021-01-12 09:48:00|8042.55|8004.55|8041.02|8003.02|8042.55|8004.55|8041.02|8003.02|10
1610444890000|2021-01-12 09:48:10|8040.71|8002.71|8035.82|7997.82|8040.71|8002.71|8035.82|7997.82|10
1610444900000|2021-01-12 09:48:20|8034.8|7996.8|8035.21|7997.21|8036.01|7998.01|8034.8|7996.8|10
1610444910000|2021-01-12 09:48:30|8034.97|7996.97|8033.75|7995.75|8034.97|7996.97|8033.64|7995.64|9
1610444920000|2021-01-12 09:48:40|8033.61|7995.61|8032.76|7994.76|8034.51|7996.51|8032.76|7994.76|10
1610444930000|2021-01-12 09:48:50|8032.56|7994.56|8029.43|7991.43|8032.7|7994.7|8029.32|7991.32|10
1610444940000|2021-01-12 09:49:00|8028.78|7990.78|8025.4|7987.4|8028.8|7990.8|8025.38|7987.38|10
1610444950000|2021-01-12 09:49:10|8024.71|7986.71|8022.75|7984.75|8024.81|7986.81|8022.62|7984.62|10
1610444960000|2021-01-12 09:49:20|8022.9|7984.9|8025.53|7987.53|8025.53|7987.53|8022.9|7984.9|9
1610444970000|2021-01-12 09:49:30|8025.57|7987.57|8025.71|7987.71|8025.71|7987.71|8024.68|7986.68|10
1610444980000|2021-01-12 09:49:40|8025.21|7987.21|8026.45|7988.45|8026.45|7988.45|8025.18|7987.18|9
1610444990000|2021-01-12 09:49:50|8027.28|7989.28|8029.1|7991.1|8029.22|7991.22|8027.28|7989.28|10
1610445000000|2021-01-12 09:50:00|8028.61|7990.61|8026.22|7988.22|8028.77|7990.77|8026.22|7988.22|10
1610445010000|2021-01-12 09:50:10|8025.65|7987.65|8024.57|7986.57|8026.6|7988.6|8024.57|7986.57|10
1610445020000|2021-01-12 09:50:20|8024.36|7986.36|8020.04|7982.04|8024.36|7986.36|8020.04|7982.04|10
1610445030000|2021-01-12 09:50:30|8019.85|7981.85|8019.67|7981.67|8020.18|7982.18|8019.18|7981.18|9
1610445040000|2021-01-12 09:50:40|8019.63|7981.63|8022.13|7984.13|8022.13|7984.13|8019.56|7981.56|9
1610445050000|2021-01-12 09:50:50|8022.83|7984.83|8027.29|7989.29|8027.29|7989.29|8022.83|7984.83|10
1610445060000|2021-01-12 09:51:00|8027.39|7989.39|8028.99|7990.99|8029.05|7991.05|8027.29|7989.29|10
1610445070000|2021-01-12 09:51:10|8029.53|7991.53|8028.54|7990.54|8029.53|7991.53|8028.34|7990.34|10
1610445080000|2021-01-12 09:51:20|8028.59|7990.59|8023.82|7985.82|8028.59|7990.59|8023.82|7985.82|10
1610445090000|2021-01-12 09:51:30|8023.68|7985.68|8018.18|7980.18|8023.68|7985.68|8018.18|7980.18|10
1610445100000|2021-01-12 09:51:40|8018.44|7980.44|8020.53|7982.53|8020.53|7982.53|8018.27|7980.27|10
1610445110000|2021-01-12 09:51:50|8021.36|7983.36|8024.74|7986.74|8025.17|7987.17|8021.08|7983.08|10
1610445120000|2021-01-12 09:52:00|8025.32|7987.32|8024.24|7986.24|8026.16|7988.16|8023.58|7985.58|10
1610445130000|2021-01-12 09:52:10|8024.57|7986.57|8024.54|7986.54|8024.99|7986.99|8023.6|7985.6|10
1610445140000|2021-01-12 09:52:20|8024.32|7986.32|8026|7988|8026|7988|8024.32|7986.32|8
1610445150000|2021-01-12 09:52:30|8026.38|7988.38|8025.85|7987.85|8026.58|7988.58|8025.85|7987.85|9
1610445160000|2021-01-12 09:52:40|8025.95|7987.95|8027.3|7989.3|8027.33|7989.33|8025.95|7987.95|8
1610445170000|2021-01-12 09:52:50|8027.4|7989.4|8027.26|7989.26|8027.4|7989.4|8026.87|7988.87|9
1610445180000|2021-01-12 09:53:00|8027.22|7989.22|8027.14|7989.14|8027.22|7989.22|8026.82|7988.82|10
1610445190000|2021-01-12 09:53:10|8027.19|7989.19|8031.81|7993.81|8031.81|7993.81|8027.19|7989.19|10
1610445200000|2021-01-12 09:53:20|8032.46|7994.46|8036.81|7998.81|8036.81|7998.81|8032.27|7994.27|10
1610445210000|2021-01-12 09:53:30|8036.75|7998.75|8039.81|8001.81|8039.83|8001.83|8036.75|7998.75|10
1610445220000|2021-01-12 09:53:40|8040.52|8002.52|8043.27|8005.27|8043.27|8005.27|8040.52|8002.52|10
1610445230000|2021-01-12 09:53:50|8043.29|8005.29|8042.68|8004.68|8043.62|8005.62|8042.68|8004.68|10
1610445240000|2021-01-12 09:54:00|8042.95|8004.95|8041.57|8003.57|8043.38|8005.38|8041.57|8003.57|10
1610445250000|2021-01-12 09:54:10|8041.44|8003.44|8036.44|7998.44|8041.44|8003.44|8036.44|7998.44|10
1610445260000|2021-01-12 09:54:20|8036.29|7998.29|8029.67|7991.67|8036.4|7998.4|8029.67|7991.67|10
1610445270000|2021-01-12 09:54:30|8029.44|7991.44|8028.7|7990.7|8029.44|7991.44|8027.91|7989.91|10
1610445280000|2021-01-12 09:54:40|8028.47|7990.47|8026.93|7988.93|8028.47|7990.47|8026.93|7988.93|10
1610445290000|2021-01-12 09:54:50|8026.98|7988.98|8026.71|7988.71|8026.98|7988.98|8025.37|7987.37|10
1610445300000|2021-01-12 09:55:00|8026.89|7988.89|8024.41|7986.41|8026.89|7988.89|8024.34|7986.34|10
1610445310000|2021-01-12 09:55:10|8023.37|7985.37|8017.1|7979.1|8023.37|7985.37|8017.1|7979.1|10
1610445320000|2021-01-12 09:55:20|8017.4|7979.4|8016.76|7978.76|8017.4|7979.4|8016.22|7978.22|10
1610445330000|2021-01-12 09:55:30|8016.86|7978.86|8017.95|7979.95|8017.95|7979.95|8016.71|7978.71|9
1610445340000|2021-01-12 09:55:40|8018.27|7980.27|8019.43|7981.43|8019.57|7981.57|8018.24|7980.24|10
1610445350000|2021-01-12 09:55:50|8019.56|7981.56|8019.96|7981.96|8020.22|7982.22|8019.55|7981.55|10
1610445360000|2021-01-12 09:56:00|8019.47|7981.47|8015.94|7977.94|8019.84|7981.84|8015.94|7977.94|10
1610445370000|2021-01-12 09:56:10|8015.91|7977.91|8015.23|7977.23|8015.91|7977.91|8015.12|7977.12|10
1610445380000|2021-01-12 09:56:20|8014.96|7976.96|8014.64|7976.64|8015.03|7977.03|8014.64|7976.64|9
1610445390000|2021-01-12 09:56:30|8014.63|7976.63|8013.73|7975.73|8014.74|7976.74|8013.73|7975.73|10
1610445400000|2021-01-12 09:56:40|8013.89|7975.89|8011.96|7973.96|8013.89|7975.89|8011.96|7973.96|10
1610445410000|2021-01-12 09:56:50|8012.18|7974.18|8009.78|7971.78|8012.77|7974.77|8009.78|7971.78|10
1610445420000|2021-01-12 09:57:00|8009.5|7971.5|7999.01|7961.01|8009.5|7971.5|7999.01|7961.01|10
1610445430000|2021-01-12 09:57:10|7998.86|7960.86|8004.14|7966.14|8004.14|7966.14|7998.55|7960.55|10
1610445440000|2021-01-12 09:57:20|8004.66|7966.66|8008.88|7970.88|8008.88|7970.88|8004.58|7966.58|10
1610445450000|2021-01-12 09:57:30|8009.2|7971.2|8008.87|7970.87|8009.93|7971.93|8008.74|7970.74|10
1610445460000|2021-01-12 09:57:40|8008.92|7970.92|8005.17|7967.17|8009.01|7971.01|8005.17|7967.17|10
1610445470000|2021-01-12 09:57:50|8004.97|7966.97|8003.6|7965.6|8004.97|7966.97|8003.05|7965.05|10
1610445480000|2021-01-12 09:58:00|8003.67|7965.67|8004.94|7966.94|8004.94|7966.94|8003.65|7965.65|9
1610445490000|2021-01-12 09:58:10|8004.96|7966.96|8005.67|7967.67|8005.76|7967.76|8004.74|7966.74|9
1610445500000|2021-01-12 09:58:20|8005.55|7967.55|8006.3|7968.3|8006.55|7968.55|8005.55|7967.55|10
1610445510000|2021-01-12 09:58:30|8006.51|7968.51|8004.07|7966.07|8006.73|7968.73|8004.07|7966.07|10
1610445520000|2021-01-12 09:58:40|8003.91|7965.91|8004.62|7966.62|8004.62|7966.62|8003.7|7965.7|10
1610445530000|2021-01-12 09:58:50|8004.52|7966.52|8007.27|7969.27|8007.27|7969.27|8004.52|7966.52|10
1610445540000|2021-01-12 09:59:00|8007.36|7969.36|8009.61|7971.61|8009.61|7971.61|8007.36|7969.36|10
1610445550000|2021-01-12 09:59:10|8009.89|7971.89|8010.7|7972.7|8010.78|7972.78|8009.83|7971.83|10
1610445560000|2021-01-12 09:59:20|8010.31|7972.31|8008.01|7970.01|8010.63|7972.63|8008.01|7970.01|10
1610445570000|2021-01-12 09:59:30|8007.94|7969.94|8006.1|7968.1|8007.94|7969.94|8006.1|7968.1|10
1610445580000|2021-01-12 09:59:40|8006.13|7968.13|8004.73|7966.73|8006.16|7968.16|8004.46|7966.46|10
1610445590000|2021-01-12 09:59:50|8004.12|7966.12|8000.99|7962.99|8004.12|7966.12|8000.99|7962.99|10
1610445600000|2021-01-12 10:00:00|8000.95|7962.95|8001.59|7963.59|8001.59|7963.59|7999.91|7961.91|10
1610445610000|2021-01-12 10:00:10|8001.47|7963.47|8003.03|7965.03|8003.2|7965.2|8000.83|7962.83|10
1610445620000|2021-01-12 10:00:20|8003.37|7965.37|8008.33|7970.33|8008.33|7970.33|8003.04|7965.04|10
1610445630000|2021-01-12 10:00:30|8009.08|7971.08|8013.37|7975.37|8013.37|7975.37|8009.08|7971.08|10
1610445640000|2021-01-12 10:00:40|8013.79|7975.79|8012.76|7974.76|8013.91|7975.91|8012.72|7974.72|10
1610445650000|2021-01-12 10:00:50|8012.78|7974.78|8013.16|7975.16|8013.21|7975.21|8012.78|7974.78|9
1610445660000|2021-01-12 10:01:00|8013.55|7975.55|8014.9|7976.9|8014.92|7976.92|8013.55|7975.55|10
1610445670000|2021-01-12 10:01:10|8015.36|7977.36|8018.83|7980.83|8018.83|7980.83|8015.36|7977.36|10
1610445680000|2021-01-12 10:01:20|8019.39|7981.39|8022|7984|8022.51|7984.51|8019.19|7981.19|10
1610445690000|2021-01-12 10:01:30|8022.26|7984.26|8026.63|7988.63|8026.63|7988.63|8022.26|7984.26|10
1610445700000|2021-01-12 10:01:40|8026.6|7988.6|8027.15|7989.15|8027.26|7989.26|8026.24|7988.24|10
1610445710000|2021-01-12 10:01:50|8027.06|7989.06|8021.14|7983.14|8027.09|7989.09|8021.14|7983.14|10
1610445720000|2021-01-12 10:02:00|8020.38|7982.38|8022.31|7984.31|8022.31|7984.31|8020.38|7982.38|10
1610445730000|2021-01-12 10:02:10|8022.43|7984.43|8020.22|7982.22|8022.43|7984.43|8020.2|7982.2|10
1610445740000|2021-01-12 10:02:20|8019.95|7981.95|8019.74|7981.74|8020.01|7982.01|8019.64|7981.64|10
1610445750000|2021-01-12 10:02:30|8018.68|7980.68|8018.41|7980.41|8018.98|7980.98|8018.34|7980.34|10
1610445760000|2021-01-12 10:02:40|8018.4|7980.4|8015.78|7977.78|8018.4|7980.4|8015.78|7977.78|9
1610445770000|2021-01-12 10:02:50|8015.63|7977.63|8018.89|7980.89|8018.89|7980.89|8015.62|7977.62|10
1610445780000|2021-01-12 10:03:00|8019.01|7981.01|8018.85|7980.85|8019.07|7981.07|8018.77|7980.77|10
1610445790000|2021-01-12 10:03:10|8018.78|7980.78|8018.44|7980.44|8018.78|7980.78|8018.17|7980.17|10
1610445800000|2021-01-12 10:03:20|8018.31|7980.31|8022.58|7984.58|8022.58|7984.58|8018.31|7980.31|10
1610445810000|2021-01-12 10:03:30|8024.77|7986.77|8028.41|7990.41|8028.42|7990.42|8024.69|7986.69|10
1610445820000|2021-01-12 10:03:40|8028.28|7990.28|8029.69|7991.69|8029.69|7991.69|8027.98|7989.98|10
1610445830000|2021-01-12 10:03:50|8029.79|7991.79|8029.18|7991.18|8029.81|7991.81|8028.95|7990.95|10
1610445840000|2021-01-12 10:04:00|8029.35|7991.35|8028.64|7990.64|8029.35|7991.35|8028.4|7990.4|10
1610445850000|2021-01-12 10:04:10|8028.56|7990.56|8029.12|7991.12|8029.12|7991.12|8028.19|7990.19|8
1610445860000|2021-01-12 10:04:20|8028.6|7990.6|8038.34|8000.34|8038.34|8000.34|8028.55|7990.55|10
1610445870000|2021-01-12 10:04:30|8040|8002|8040.15|8002.15|8041.99|8003.99|8039.79|8001.79|10
1610445880000|2021-01-12 10:04:40|8039.48|8001.48|8042.84|8004.84|8042.84|8004.84|8039.48|8001.48|10
1610445890000|2021-01-12 10:04:50|8042.36|8004.36|8043.24|8005.24|8043.92|8005.92|8042.3|8004.3|10
1610445900000|2021-01-12 10:05:00|8043.91|8005.91|8043.76|8005.76|8044.15|8006.15|8043.38|8005.38|10
1610445910000|2021-01-12 10:05:10|8043.68|8005.68|8043.32|8005.32|8043.89|8005.89|8043.17|8005.17|10
1610445920000|2021-01-12 10:05:20|8043.13|8005.13|8041.01|8003.01|8043.13|8005.13|8041.01|8003.01|10
1610445930000|2021-01-12 10:05:30|8040.67|8002.67|8036.55|7998.55|8040.67|8002.67|8036.46|7998.46|10
1610445940000|2021-01-12 10:05:40|8036.46|7998.46|8031.2|7993.2|8036.46|7998.46|8031.2|7993.2|10
1610445950000|2021-01-12 10:05:50|8030.88|7992.88|8028.85|7990.85|8030.95|7992.95|8028.85|7990.85|10
1610445960000|2021-01-12 10:06:00|8028.55|7990.55|8023.21|7985.21|8028.55|7990.55|8023.21|7985.21|10
1610445970000|2021-01-12 10:06:10|8022.46|7984.46|8017.41|7979.41|8022.46|7984.46|8017.41|7979.41|10
1610445980000|2021-01-12 10:06:20|8017.17|7979.17|8015.03|7977.03|8017.17|7979.17|8014.8|7976.8|10
1610445990000|2021-01-12 10:06:30|8014.62|7976.62|8010.73|7972.73|8014.62|7976.62|8010.73|7972.73|10
1610446000000|2021-01-12 10:06:40|8010.57|7972.57|8004.64|7966.64|8010.57|7972.57|8004.43|7966.43|10
1610446010000|2021-01-12 10:06:50|8004.61|7966.61|8002.99|7964.99|8004.66|7966.66|8002.99|7964.99|10
1610446020000|2021-01-12 10:07:00|8002.69|7964.69|8001.92|7963.92|8003.01|7965.01|8001.05|7963.05|10
1610446030000|2021-01-12 10:07:10|8001.93|7963.93|7995.09|7957.09|8001.93|7963.93|7994.84|7956.84|10
1610446040000|2021-01-12 10:07:20|7994.48|7956.48|7991.79|7953.79|7994.48|7956.48|7991.79|7953.79|10
1610446050000|2021-01-12 10:07:30|7991.21|7953.21|7993.83|7955.83|7993.83|7955.83|7990.26|7952.26|10
1610446060000|2021-01-12 10:07:40|7993.48|7955.48|7993.89|7955.89|7994.37|7956.37|7993.45|7955.45|10
1610446070000|2021-01-12 10:07:50|7993.71|7955.71|7990.11|7952.11|7993.71|7955.71|7990.11|7952.11|10
1610446080000|2021-01-12 10:08:00|7989.34|7951.34|7979.63|7941.63|7990.39|7952.39|7979.63|7941.63|10
1610446090000|2021-01-12 10:08:10|7978.26|7940.26|7966.61|7928.61|7978.26|7940.26|7966.61|7928.61|10
1610446100000|2021-01-12 10:08:20|7966.11|7928.11|7959.1|7921.1|7966.11|7928.11|7956.32|7918.32|10
1610446110000|2021-01-12 10:08:30|7960.48|7922.48|7955.2|7917.2|7960.48|7922.48|7955.2|7917.2|10
1610446120000|2021-01-12 10:08:40|7954.97|7916.97|7950.66|7912.66|7954.97|7916.97|7950.66|7912.66|10
1610446130000|2021-01-12 10:08:50|7950.6|7912.6|7949.26|7911.26|7950.74|7912.74|7948.46|7910.46|10
1610446140000|2021-01-12 10:09:00|7949.06|7911.06|7940.12|7902.12|7949.89|7911.89|7940.12|7902.12|10
1610446150000|2021-01-12 10:09:10|7936.57|7898.57|7933.21|7895.21|7937.02|7899.02|7933.21|7895.21|10
1610446160000|2021-01-12 10:09:20|7933.25|7895.25|7926.75|7888.75|7933.25|7895.25|7926.75|7888.75|10
1610446170000|2021-01-12 10:09:30|7924.11|7886.11|7919.53|7881.53|7924.11|7886.11|7919.01|7881.01|10
1610446180000|2021-01-12 10:09:40|7919.7|7881.7|7921.68|7883.68|7921.75|7883.75|7919.68|7881.68|10
1610446190000|2021-01-12 10:09:50|7919.96|7881.96|7908.43|7870.43|7920.68|7882.68|7908.43|7870.43|10
1610446200000|2021-01-12 10:10:00|7908.23|7870.23|7907.3|7869.3|7910.27|7872.27|7907.3|7869.3|10
1610446210000|2021-01-12 10:10:10|7907.33|7869.33|7900.5|7862.5|7907.33|7869.33|7900.5|7862.5|10
1610446220000|2021-01-12 10:10:20|7899.25|7861.25|7883.63|7845.63|7899.25|7861.25|7883.42|7845.42|10
1610446230000|2021-01-12 10:10:30|7885.8|7847.8|7877.22|7839.22|7888.05|7850.05|7877.22|7839.22|10
1610446240000|2021-01-12 10:10:40|7875.21|7837.21|7860.17|7822.17|7875.21|7837.21|7860.17|7822.17|10
1610446250000|2021-01-12 10:10:50|7858.78|7820.78|7856.8|7818.8|7859.37|7821.37|7856.8|7818.8|9
1610446260000|2021-01-12 10:11:00|7856.98|7818.98|7864.62|7826.62|7864.62|7826.62|7852.83|7814.83|10
1610446270000|2021-01-12 10:11:10|7864.79|7826.79|7874.83|7836.83|7874.83|7836.83|7864.79|7826.79|10
1610446280000|2021-01-12 10:11:20|7874.23|7836.23|7872.98|7834.98|7875.49|7837.49|7872.98|7834.98|10
1610446290000|2021-01-12 10:11:30|7872.84|7834.84|7872.4|7834.4|7874.73|7836.73|7872.4|7834.4|10
1610446300000|2021-01-12 10:11:40|7871.23|7833.23|7863.99|7825.99|7871.23|7833.23|7863.99|7825.99|10
1610446310000|2021-01-12 10:11:50|7862.18|7824.18|7849.05|7811.05|7862.18|7824.18|7849.05|7811.05|10
1610446320000|2021-01-12 10:12:00|7848.54|7810.54|7851.63|7813.63|7851.63|7813.63|7847.11|7809.11|10
1610446330000|2021-01-12 10:12:10|7852.31|7814.31|7862.76|7824.76|7862.76|7824.76|7852.31|7814.31|10
1610446340000|2021-01-12 10:12:20|7864.54|7826.54|7870.9|7832.9|7872.25|7834.25|7864.54|7826.54|10
1610446350000|2021-01-12 10:12:30|7871.87|7833.87|7861.16|7823.16|7871.87|7833.87|7861.16|7823.16|10
1610446360000|2021-01-12 10:12:40|7859.91|7821.91|7857.8|7819.8|7859.91|7821.91|7855.27|7817.27|10
1610446370000|2021-01-12 10:12:50|7857.69|7819.69|7859.32|7821.32|7859.32|7821.32|7855.46|7817.46|10
1610446380000|2021-01-12 10:13:00|7859.37|7821.37|7849.44|7811.44|7859.66|7821.66|7849.44|7811.44|10
1610446390000|2021-01-12 10:13:10|7847.8|7809.8|7830.19|7792.19|7847.8|7809.8|7830.19|7792.19|10
1610446400000|2021-01-12 10:13:20|7829.42|7791.42|7824.49|7786.49|7829.42|7791.42|7824.49|7786.49|10
1610446410000|2021-01-12 10:13:30|7824.59|7786.59|7821.46|7783.46|7824.59|7786.59|7817.67|7779.67|10
1610446420000|2021-01-12 10:13:40|7822.39|7784.39|7837.48|7799.48|7837.48|7799.48|7822.39|7784.39|10
1610446430000|2021-01-12 10:13:50|7838.98|7800.98|7838.98|7800.98|7838.98|7800.98|7836.98|7798.98|10
1610446440000|2021-01-12 10:14:00|7839.1|7801.1|7832.96|7794.96|7839.1|7801.1|7832.96|7794.96|10
1610446450000|2021-01-12 10:14:10|7832.81|7794.81|7839.43|7801.43|7839.43|7801.43|7832.76|7794.76|10
1610446460000|2021-01-12 10:14:20|7838.92|7800.92|7844.07|7806.07|7844.44|7806.44|7838.92|7800.92|10
1610446470000|2021-01-12 10:14:30|7843.51|7805.51|7842.39|7804.39|7843.51|7805.51|7842.25|7804.25|10
1610446480000|2021-01-12 10:14:40|7842.67|7804.67|7838.54|7800.54|7843.25|7805.25|7838.54|7800.54|10
1610446490000|2021-01-12 10:14:50|7837.35|7799.35|7831.08|7793.08|7837.35|7799.35|7831.08|7793.08|10
1610446500000|2021-01-12 10:15:00|7830.69|7792.69|7828.64|7790.64|7830.69|7792.69|7828.5|7790.5|10
1610446510000|2021-01-12 10:15:10|7828.85|7790.85|7823.8|7785.8|7829.82|7791.82|7823.8|7785.8|10
1610446520000|2021-01-12 10:15:20|7822.55|7784.55|7819.91|7781.91|7822.55|7784.55|7816.7|7778.7|10
1610446530000|2021-01-12 10:15:30|7820.45|7782.45|7815.35|7777.35|7820.45|7782.45|7815.35|7777.35|10
1610446540000|2021-01-12 10:15:40|7813.41|7775.41|7810.75|7772.75|7813.48|7775.48|7808.54|7770.54|10
1610446550000|2021-01-12 10:15:50|7810.4|7772.4|7812.2|7774.2|7812.2|7774.2|7809.52|7771.52|10
1610446560000|2021-01-12 10:16:00|7811.92|7773.92|7816.59|7778.59|7816.85|7778.85|7811.92|7773.92|10
1610446570000|2021-01-12 10:16:10|7816.46|7778.46|7824.57|7786.57|7824.57|7786.57|7816.46|7778.46|10
1610446580000|2021-01-12 10:16:20|7824.84|7786.84|7826.85|7788.85|7826.85|7788.85|7824.83|7786.83|10
1610446590000|2021-01-12 10:16:30|7826.58|7788.58|7822.71|7784.71|7826.58|7788.58|7822.71|7784.71|10
1610446600000|2021-01-12 10:16:40|7822.5|7784.5|7817.83|7779.83|7822.5|7784.5|7814.34|7776.34|10
1610446610000|2021-01-12 10:16:50|7818.36|7780.36|7821.44|7783.44|7821.46|7783.46|7817.55|7779.55|10
1610446620000|2021-01-12 10:17:00|7822.18|7784.18|7817.05|7779.05|7822.86|7784.86|7817.05|7779.05|10
1610446630000|2021-01-12 10:17:10|7816.23|7778.23|7806.18|7768.18|7816.34|7778.34|7805.78|7767.78|10
1610446640000|2021-01-12 10:17:20|7806.84|7768.84|7804.21|7766.21|7807.21|7769.21|7803.66|7765.66|10
1610446650000|2021-01-12 10:17:30|7804.34|7766.34|7800.54|7762.54|7804.34|7766.34|7800.54|7762.54|9
1610446660000|2021-01-12 10:17:40|7800|7762|7792.73|7754.73|7800|7762|7792.73|7754.73|10
1610446670000|2021-01-12 10:17:50|7792.49|7754.49|7784.39|7746.39|7792.49|7754.49|7784.39|7746.39|10
1610446680000|2021-01-12 10:18:00|7784.97|7746.97|7791.59|7753.59|7791.59|7753.59|7784.51|7746.51|10
1610446690000|2021-01-12 10:18:10|7792.62|7754.62|7808.64|7770.64|7808.64|7770.64|7792.62|7754.62|10
1610446700000|2021-01-12 10:18:20|7808.65|7770.65|7815.94|7777.94|7815.94|7777.94|7808.65|7770.65|10
1610446710000|2021-01-12 10:18:30|7816.35|7778.35|7813.65|7775.65|7816.35|7778.35|7812.4|7774.4|10
1610446720000|2021-01-12 10:18:40|7813.54|7775.54|7814.47|7776.47|7814.73|7776.73|7812.6|7774.6|10
1610446730000|2021-01-12 10:18:50|7813.95|7775.95|7814.66|7776.66|7814.66|7776.66|7813.72|7775.72|10
1610446740000|2021-01-12 10:19:00|7815.75|7777.75|7820.46|7782.46|7820.46|7782.46|7815.14|7777.14|10
1610446750000|2021-01-12 10:19:10|7820.83|7782.83|7825.07|7787.07|7825.07|7787.07|7820.83|7782.83|10
1610446760000|2021-01-12 10:19:20|7825.69|7787.69|7834.24|7796.24|7834.24|7796.24|7825.69|7787.69|10
1610446770000|2021-01-12 10:19:30|7835.56|7797.56|7838.64|7800.64|7838.64|7800.64|7835.56|7797.56|10
1610446780000|2021-01-12 10:19:40|7838.49|7800.49|7837.63|7799.63|7839.36|7801.36|7837.63|7799.63|10
1610446790000|2021-01-12 10:19:50|7837.37|7799.37|7830.37|7792.37|7837.37|7799.37|7830.37|7792.37|10
1610446800000|2021-01-12 10:20:00|7829.81|7791.81|7830.45|7792.45|7830.92|7792.92|7829.04|7791.04|10
1610446810000|2021-01-12 10:20:10|7830.16|7792.16|7818.69|7780.69|7830.16|7792.16|7818.69|7780.69|10
1610446820000|2021-01-12 10:20:20|7817.83|7779.83|7814.26|7776.26|7817.83|7779.83|7811.97|7773.97|10
1610446830000|2021-01-12 10:20:30|7814.14|7776.14|7814.07|7776.07|7815.03|7777.03|7813.93|7775.93|10
1610446840000|2021-01-12 10:20:40|7814.43|7776.43|7821.8|7783.8|7821.8|7783.8|7814.43|7776.43|10
1610446850000|2021-01-12 10:20:50|7822.96|7784.96|7819.32|7781.32|7823.29|7785.29|7819.32|7781.32|10
1610446860000|2021-01-12 10:21:00|7819.3|7781.3|7817.99|7779.99|7820.85|7782.85|7817.99|7779.99|10
1610446870000|2021-01-12 10:21:10|7817.2|7779.2|7806.08|7768.08|7817.2|7779.2|7806.08|7768.08|10
1610446880000|2021-01-12 10:21:20|7804.96|7766.96|7797.13|7759.13|7804.96|7766.96|7797.13|7759.13|10
1610446890000|2021-01-12 10:21:30|7795.9|7757.9|7785.38|7747.38|7795.9|7757.9|7785.38|7747.38|10
1610446900000|2021-01-12 10:21:40|7785.15|7747.15|7784.35|7746.35|7787.81|7749.81|7784.35|7746.35|10
1610446910000|2021-01-12 10:21:50|7783.76|7745.76|7779.97|7741.97|7783.76|7745.76|7778.83|7740.83|9
1610446920000|2021-01-12 10:22:00|7780.04|7742.04|7781.37|7743.37|7781.37|7743.37|7779.55|7741.55|8
1610446930000|2021-01-12 10:22:10|7782.22|7744.22|7784.28|7746.28|7787.67|7749.67|7782.22|7744.22|10
1610446940000|2021-01-12 10:22:20|7783.8|7745.8|7773.4|7735.4|7783.8|7745.8|7773.4|7735.4|10
1610446950000|2021-01-12 10:22:30|7774.52|7736.52|7772.68|7734.68|7776.13|7738.13|7772.68|7734.68|10
1610446960000|2021-01-12 10:22:40|7771.59|7733.59|7776.96|7738.96|7776.96|7738.96|7770.64|7732.64|10
1610446970000|2021-01-12 10:22:50|7779.56|7741.56|7772.51|7734.51|7779.56|7741.56|7771.99|7733.99|10
1610446980000|2021-01-12 10:23:00|7774.44|7736.44|7773.9|7735.9|7776.8|7738.8|7773.62|7735.62|10
1610446990000|2021-01-12 10:23:10|7773.55|7735.55|7768.43|7730.43|7774.35|7736.35|7768.43|7730.43|10
1610447000000|2021-01-12 10:23:20|7768.77|7730.77|7774.24|7736.24|7774.65|7736.65|7768.77|7730.77|10
1610447010000|2021-01-12 10:23:30|7774.35|7736.35|7773.64|7735.64|7775.12|7737.12|7773.64|7735.64|10
1610447020000|2021-01-12 10:23:40|7774.09|7736.09|7771.75|7733.75|7774.11|7736.11|7770.82|7732.82|10
1610447030000|2021-01-12 10:23:50|7771.99|7733.99|7771.88|7733.88|7772.31|7734.31|7771.1|7733.1|10
1610447040000|2021-01-12 10:24:00|7772.07|7734.07|7773.52|7735.52|7773.55|7735.55|7772.07|7734.07|10
1610447050000|2021-01-12 10:24:10|7773.06|7735.06|7784.23|7746.23|7784.23|7746.23|7773.06|7735.06|10
1610447060000|2021-01-12 10:24:20|7785.13|7747.13|7794.4|7756.4|7794.4|7756.4|7785.13|7747.13|10
1610447070000|2021-01-12 10:24:30|7794.83|7756.83|7798.46|7760.46|7798.46|7760.46|7794.83|7756.83|10
1610447080000|2021-01-12 10:24:40|7798.6|7760.6|7790.94|7752.94|7798.6|7760.6|7790.94|7752.94|10
1610447090000|2021-01-12 10:24:50|7791.72|7753.72|7788.6|7750.6|7791.72|7753.72|7787.91|7749.91|9
1610447100000|2021-01-12 10:25:00|7788.76|7750.76|7784.99|7746.99|7788.76|7750.76|7784.99|7746.99|10
1610447110000|2021-01-12 10:25:10|7784.35|7746.35|7783.79|7745.79|7784.42|7746.42|7783.1|7745.1|10
1610447120000|2021-01-12 10:25:20|7784.6|7746.6|7790.95|7752.95|7790.95|7752.95|7784.6|7746.6|10
1610447130000|2021-01-12 10:25:30|7791.46|7753.46|7785.62|7747.62|7791.99|7753.99|7785.62|7747.62|10
1610447140000|2021-01-12 10:25:40|7784.77|7746.77|7777.72|7739.72|7784.77|7746.77|7777.72|7739.72|10
1610447150000|2021-01-12 10:25:50|7776.25|7738.25|7772.09|7734.09|7776.25|7738.25|7772.09|7734.09|10
1610447160000|2021-01-12 10:26:00|7773.29|7735.29|7772.67|7734.67|7775.46|7737.46|7772.67|7734.67|10
1610447170000|2021-01-12 10:26:10|7771.14|7733.14|7771.73|7733.73|7771.96|7733.96|7769.8|7731.8|10
1610447180000|2021-01-12 10:26:20|7771.45|7733.45|7776.8|7738.8|7776.8|7738.8|7771.45|7733.45|10
1610447190000|2021-01-12 10:26:30|7776.77|7738.77|7782.76|7744.76|7782.76|7744.76|7776.28|7738.28|10
1610447200000|2021-01-12 10:26:40|7781.66|7743.66|7785.15|7747.15|7785.15|7747.15|7781.66|7743.66|10
1610447210000|2021-01-12 10:26:50|7785.62|7747.62|7780.13|7742.13|7785.81|7747.81|7780.13|7742.13|10
1610447220000|2021-01-12 10:27:00|7779.77|7741.77|7761.03|7723.03|7779.77|7741.77|7761.03|7723.03|10
1610447230000|2021-01-12 10:27:10|7759.17|7721.17|7750.97|7712.97|7759.17|7721.17|7750.97|7712.97|10
1610447240000|2021-01-12 10:27:20|7750.7|7712.7|7743.98|7705.98|7750.7|7712.7|7743.98|7705.98|10
1610447250000|2021-01-12 10:27:30|7743.03|7705.03|7743.37|7705.37|7745.11|7707.11|7742.9|7704.9|10
1610447260000|2021-01-12 10:27:40|7742.46|7704.46|7735.09|7697.09|7742.92|7704.92|7735.09|7697.09|10
1610447270000|2021-01-12 10:27:50|7732.76|7694.76|7724.74|7686.74|7733.74|7695.74|7724.74|7686.74|9
1610447280000|2021-01-12 10:28:00|7722.64|7684.64|7726.68|7688.68|7726.68|7688.68|7722.29|7684.29|10
1610447290000|2021-01-12 10:28:10|7727.63|7689.63|7729.1|7691.1|7729.1|7691.1|7727.09|7689.09|9
1610447300000|2021-01-12 10:28:20|7728.67|7690.67|7728.28|7690.28|7728.67|7690.67|7726.16|7688.16|10
1610447310000|2021-01-12 10:28:30|7727.65|7689.65|7724.62|7686.62|7727.65|7689.65|7724.62|7686.62|10
1610447320000|2021-01-12 10:28:40|7723.47|7685.47|7722.08|7684.08|7723.47|7685.47|7720.06|7682.06|10
1610447330000|2021-01-12 10:28:50|7722.92|7684.92|7721.09|7683.09|7722.92|7684.92|7719.91|7681.91|10
1610447340000|2021-01-12 10:29:00|7723.1|7685.1|7732.24|7694.24|7733.9|7695.9|7723.1|7685.1|10
1610447350000|2021-01-12 10:29:10|7732.04|7694.04|7740.13|7702.13|7740.13|7702.13|7732.04|7694.04|10
1610447360000|2021-01-12 10:29:20|7739.44|7701.44|7736.23|7698.23|7740.06|7702.06|7736.23|7698.23|10
1610447370000|2021-01-12 10:29:30|7735.83|7697.83|7735.5|7697.5|7736.23|7698.23|7735.5|7697.5|10
1610447380000|2021-01-12 10:29:40|7736.29|7698.29|7734.7|7696.7|7736.29|7698.29|7734.7|7696.7|10
1610447390000|2021-01-12 10:29:50|7733.9|7695.9|7728.04|7690.04|7734.52|7696.52|7728.04|7690.04|10
1610447400000|2021-01-12 10:30:00|7725.8|7687.8|7730.46|7692.46|7730.46|7692.46|7721.95|7683.95|10
1610447410000|2021-01-12 10:30:10|7730.23|7692.23|7732.26|7694.26|7732.46|7694.46|7729.11|7691.11|10
1610447420000|2021-01-12 10:30:20|7732.52|7694.52|7726.72|7688.72|7733.33|7695.33|7726.72|7688.72|10
1610447430000|2021-01-12 10:30:30|7726.04|7688.04|7717.58|7679.58|7726.04|7688.04|7717.58|7679.58|10
1610447440000|2021-01-12 10:30:40|7718.89|7680.89|7725.96|7687.96|7728.49|7690.49|7718.89|7680.89|10
1610447450000|2021-01-12 10:30:50|7724.34|7686.34|7721.77|7683.77|7724.34|7686.34|7720.31|7682.31|10
1610447460000|2021-01-12 10:31:00|7722.27|7684.27|7723.16|7685.16|7723.64|7685.64|7721.21|7683.21|10
1610447470000|2021-01-12 10:31:10|7723.96|7685.96|7727.96|7689.96|7727.96|7689.96|7723.96|7685.96|10
1610447480000|2021-01-12 10:31:20|7733.18|7695.18|7741.92|7703.92|7741.92|7703.92|7733.18|7695.18|9
1610447490000|2021-01-12 10:31:30|7744.21|7706.21|7750.79|7712.79|7750.79|7712.79|7743.94|7705.94|10
1610447500000|2021-01-12 10:31:40|7754.6|7716.6|7760.98|7722.98|7760.98|7722.98|7754.13|7716.13|10
1610447510000|2021-01-12 10:31:50|7760.45|7722.45|7770.36|7732.36|7770.36|7732.36|7760.45|7722.45|10
1610447520000|2021-01-12 10:32:00|7771.05|7733.05|7774.03|7736.03|7774.03|7736.03|7770.61|7732.61|10
1610447530000|2021-01-12 10:32:10|7776.82|7738.82|7791.49|7753.49|7791.49|7753.49|7776.82|7738.82|10
1610447540000|2021-01-12 10:32:20|7792.84|7754.84|7794|7756|7794.59|7756.59|7792.83|7754.83|10
1610447550000|2021-01-12 10:32:30|7794.56|7756.56|7788.34|7750.34|7795.1|7757.1|7788.34|7750.34|10
1610447560000|2021-01-12 10:32:40|7785.77|7747.77|7788.9|7750.9|7788.9|7750.9|7785.35|7747.35|10
1610447570000|2021-01-12 10:32:50|7789.04|7751.04|7793.73|7755.73|7794.35|7756.35|7789.04|7751.04|10
1610447580000|2021-01-12 10:33:00|7792.69|7754.69|7794.07|7756.07|7795.87|7757.87|7792.69|7754.69|9
1610447590000|2021-01-12 10:33:10|7794.04|7756.04|7790.77|7752.77|7794.39|7756.39|7790.77|7752.77|9
1610447600000|2021-01-12 10:33:20|7790.53|7752.53|7775.72|7737.72|7790.53|7752.53|7775.37|7737.37|10
1610447610000|2021-01-12 10:33:30|7774.81|7736.81|7773.79|7735.79|7776.22|7738.22|7773.61|7735.61|10
1610447620000|2021-01-12 10:33:40|7773.52|7735.52|7773.79|7735.79|7773.79|7735.79|7772.44|7734.44|10
1610447630000|2021-01-12 10:33:50|7774.67|7736.67|7775.52|7737.52|7778.16|7740.16|7774.67|7736.67|10
1610447640000|2021-01-12 10:34:00|7774.3|7736.3|7760|7722|7774.3|7736.3|7760|7722|10
1610447650000|2021-01-12 10:34:10|7759.55|7721.55|7750.69|7712.69|7759.55|7721.55|7750.22|7712.22|10
1610447660000|2021-01-12 10:34:20|7750.49|7712.49|7745.4|7707.4|7750.49|7712.49|7745.4|7707.4|10
1610447670000|2021-01-12 10:34:30|7745.65|7707.65|7749.83|7711.83|7749.83|7711.83|7745.65|7707.65|10
1610447680000|2021-01-12 10:34:40|7749.55|7711.55|7753.07|7715.07|7753.14|7715.14|7749.55|7711.55|10
1610447690000|2021-01-12 10:34:50|7753.28|7715.28|7761.15|7723.15|7761.15|7723.15|7753.28|7715.28|10
1610447700000|2021-01-12 10:35:00|7762.29|7724.29|7767.97|7729.97|7767.97|7729.97|7762.29|7724.29|10
1610447710000|2021-01-12 10:35:10|7768.3|7730.3|7772.75|7734.75|7772.75|7734.75|7768.3|7730.3|10
1610447720000|2021-01-12 10:35:20|7772.39|7734.39|7771.08|7733.08|7773.72|7735.72|7771.08|7733.08|10
1610447730000|2021-01-12 10:35:30|7770.22|7732.22|7765.73|7727.73|7770.22|7732.22|7765.73|7727.73|10
1610447740000|2021-01-12 10:35:40|7764.31|7726.31|7759.76|7721.76|7764.31|7726.31|7759.76|7721.76|10
1610447750000|2021-01-12 10:35:50|7760.12|7722.12|7755.86|7717.86|7760.12|7722.12|7755.86|7717.86|10
1610447760000|2021-01-12 10:36:00|7755.12|7717.12|7763.49|7725.49|7763.49|7725.49|7754.31|7716.31|10
1610447770000|2021-01-12 10:36:10|7764.53|7726.53|7764.51|7726.51|7767.54|7729.54|7764.51|7726.51|10
1610447780000|2021-01-12 10:36:20|7764.45|7726.45|7761.69|7723.69|7764.86|7726.86|7761.69|7723.69|10
1610447790000|2021-01-12 10:36:30|7760.06|7722.06|7758.9|7720.9|7760.06|7722.06|7758.07|7720.07|10
1610447800000|2021-01-12 10:36:40|7761.17|7723.17|7766.1|7728.1|7766.1|7728.1|7761.17|7723.17|9
1610447810000|2021-01-12 10:36:50|7766.48|7728.48|7770.03|7732.03|7770.03|7732.03|7766.48|7728.48|10
1610447820000|2021-01-12 10:37:00|7769.96|7731.96|7778.31|7740.31|7778.31|7740.31|7769.88|7731.88|10
1610447830000|2021-01-12 10:37:10|7780.45|7742.45|7784.72|7746.72|7785.63|7747.63|7780.45|7742.45|10
1610447840000|2021-01-12 10:37:20|7785.91|7747.91|7792.63|7754.63|7792.68|7754.68|7785.91|7747.91|10
1610447850000|2021-01-12 10:37:30|7794.11|7756.11|7798.1|7760.1|7798.1|7760.1|7794.11|7756.11|10
1610447860000|2021-01-12 10:37:40|7798.48|7760.48|7798.09|7760.09|7798.84|7760.84|7796.44|7758.44|10
1610447870000|2021-01-12 10:37:50|7798.91|7760.91|7797.02|7759.02|7798.99|7760.99|7797.02|7759.02|10
1610447880000|2021-01-12 10:38:00|7797.23|7759.23|7795.61|7757.61|7798.99|7760.99|7795.61|7757.61|10
1610447890000|2021-01-12 10:38:10|7794.8|7756.8|7787.85|7749.85|7794.8|7756.8|7787.85|7749.85|10
1610447900000|2021-01-12 10:38:20|7787.49|7749.49|7781.64|7743.64|7787.49|7749.49|7781.64|7743.64|10
1610447910000|2021-01-12 10:38:30|7779.28|7741.28|7770.28|7732.28|7779.28|7741.28|7770.28|7732.28|10
1610447920000|2021-01-12 10:38:40|7768.36|7730.36|7763.78|7725.78|7768.36|7730.36|7763.78|7725.78|10
1610447930000|2021-01-12 10:38:50|7763.61|7725.61|7760.93|7722.93|7763.61|7725.61|7760.93|7722.93|10
1610447940000|2021-01-12 10:39:00|7760.9|7722.9|7757.86|7719.86|7761.47|7723.47|7757.86|7719.86|10
1610447950000|2021-01-12 10:39:10|7756.21|7718.21|7749|7711|7756.21|7718.21|7749|7711|10
1610447960000|2021-01-12 10:39:20|7748.87|7710.87|7741.38|7703.38|7748.87|7710.87|7741.38|7703.38|10
1610447970000|2021-01-12 10:39:30|7740.82|7702.82|7739.28|7701.28|7740.82|7702.82|7738.38|7700.38|10
1610447980000|2021-01-12 10:39:40|7740.23|7702.23|7746.42|7708.42|7746.66|7708.66|7740.23|7702.23|10
1610447990000|2021-01-12 10:39:50|7747.71|7709.71|7754.35|7716.35|7755.68|7717.68|7747.71|7709.71|10
1610448000000|2021-01-12 10:40:00|7751.21|7713.21|7746|7708|7751.21|7713.21|7746|7708|10
1610448010000|2021-01-12 10:40:10|7745.54|7707.54|7746.39|7708.39|7746.62|7708.62|7744.6|7706.6|10
1610448020000|2021-01-12 10:40:20|7746.99|7708.99|7750.79|7712.79|7750.79|7712.79|7746.79|7708.79|10
1610448030000|2021-01-12 10:40:30|7750.62|7712.62|7752.27|7714.27|7752.72|7714.72|7750.51|7712.51|10
1610448040000|2021-01-12 10:40:40|7752.12|7714.12|7746.7|7708.7|7752.12|7714.12|7746.7|7708.7|10
1610448050000|2021-01-12 10:40:50|7745.42|7707.42|7743.51|7705.51|7745.59|7707.59|7743.51|7705.51|10
1610448060000|2021-01-12 10:41:00|7742.39|7704.39|7734.1|7696.1|7742.39|7704.39|7734.1|7696.1|10
1610448070000|2021-01-12 10:41:10|7733.76|7695.76|7727.73|7689.73|7733.76|7695.76|7727.73|7689.73|10
1610448080000|2021-01-12 10:41:20|7727.03|7689.03|7721.54|7683.54|7727.03|7689.03|7721.48|7683.48|10
1610448090000|2021-01-12 10:41:30|7722.36|7684.36|7721.61|7683.61|7723.46|7685.46|7721.61|7683.61|10
1610448100000|2021-01-12 10:41:40|7721.34|7683.34|7720.67|7682.67|7721.74|7683.74|7720.67|7682.67|10
1610448110000|2021-01-12 10:41:50|7720.54|7682.54|7720.29|7682.29|7720.57|7682.57|7719.94|7681.94|9
1610448120000|2021-01-12 10:42:00|7721.31|7683.31|7726.21|7688.21|7726.21|7688.21|7721.31|7683.31|10
1610448130000|2021-01-12 10:42:10|7727.11|7689.11|7734.77|7696.77|7734.77|7696.77|7727.11|7689.11|10
1610448140000|2021-01-12 10:42:20|7737.6|7699.6|7741.54|7703.54|7741.63|7703.63|7737.6|7699.6|10
1610448150000|2021-01-12 10:42:30|7742.7|7704.7|7750.74|7712.74|7750.74|7712.74|7742.7|7704.7|10
1610448160000|2021-01-12 10:42:40|7751.32|7713.32|7754.2|7716.2|7754.36|7716.36|7751.32|7713.32|10
1610448170000|2021-01-12 10:42:50|7754.43|7716.43|7754.85|7716.85|7755.05|7717.05|7754.36|7716.36|10
1610448180000|2021-01-12 10:43:00|7755.11|7717.11|7756.29|7718.29|7757.26|7719.26|7755.11|7717.11|10
1610448190000|2021-01-12 10:43:10|7755.96|7717.96|7748.56|7710.56|7755.96|7717.96|7748.56|7710.56|10
1610448200000|2021-01-12 10:43:20|7751.07|7713.07|7752.31|7714.31|7752.91|7714.91|7750.43|7712.43|9
1610448210000|2021-01-12 10:43:30|7752.6|7714.6|7755.58|7717.58|7755.58|7717.58|7752.59|7714.59|10
1610448220000|2021-01-12 10:43:40|7756.82|7718.82|7770.12|7732.12|7770.12|7732.12|7756.82|7718.82|10
1610448230000|2021-01-12 10:43:50|7771.84|7733.84|7774.22|7736.22|7774.22|7736.22|7771.66|7733.66|10
1610448240000|2021-01-12 10:44:00|7774.68|7736.68|7783.04|7745.04|7783.04|7745.04|7774.68|7736.68|10
1610448250000|2021-01-12 10:44:10|7782.92|7744.92|7777.96|7739.96|7783.44|7745.44|7777.96|7739.96|9
1610448260000|2021-01-12 10:44:20|7775.45|7737.45|7777.95|7739.95|7777.95|7739.95|7775.24|7737.24|10
1610448270000|2021-01-12 10:44:30|7778.92|7740.92|7781.1|7743.1|7781.11|7743.11|7778.92|7740.92|10
1610448280000|2021-01-12 10:44:40|7781.01|7743.01|7778.76|7740.76|7781.01|7743.01|7778.76|7740.76|10
1610448290000|2021-01-12 10:44:50|7778.8|7740.8|7781.36|7743.36|7781.71|7743.71|7778.8|7740.8|10
1610448300000|2021-01-12 10:45:00|7780.66|7742.66|7786.04|7748.04|7786.04|7748.04|7780.64|7742.64|10
1610448310000|2021-01-12 10:45:10|7790|7752|7799.5|7761.5|7799.5|7761.5|7790|7752|10
1610448320000|2021-01-12 10:45:20|7799.36|7761.36|7803.18|7765.18|7803.18|7765.18|7799.23|7761.23|10
1610448330000|2021-01-12 10:45:30|7803.64|7765.64|7805.4|7767.4|7805.4|7767.4|7803.64|7765.64|10
1610448340000|2021-01-12 10:45:40|7803.78|7765.78|7809.28|7771.28|7809.28|7771.28|7803.73|7765.73|10
1610448350000|2021-01-12 10:45:50|7809.96|7771.96|7811.64|7773.64|7811.88|7773.88|7809.96|7771.96|10
1610448360000|2021-01-12 10:46:00|7813.03|7775.03|7801.69|7763.69|7813.48|7775.48|7801.69|7763.69|10
1610448370000|2021-01-12 10:46:10|7800.74|7762.74|7793.83|7755.83|7800.81|7762.81|7793.83|7755.83|10
1610448380000|2021-01-12 10:46:20|7793.66|7755.66|7796.31|7758.31|7796.31|7758.31|7792.47|7754.47|10
1610448390000|2021-01-12 10:46:30|7796.29|7758.29|7796.8|7758.8|7796.8|7758.8|7794.93|7756.93|10
1610448400000|2021-01-12 10:46:40|7797.01|7759.01|7801.49|7763.49|7801.5|7763.5|7797.01|7759.01|10
1610448410000|2021-01-12 10:46:50|7801.68|7763.68|7801.97|7763.97|7801.97|7763.97|7801.32|7763.32|10
1610448420000|2021-01-12 10:47:00|7802.02|7764.02|7792.88|7754.88|7802.19|7764.19|7792.88|7754.88|10
1610448430000|2021-01-12 10:47:10|7787.72|7749.72|7781.25|7743.25|7787.72|7749.72|7780.8|7742.8|10
1610448440000|2021-01-12 10:47:20|7781.8|7743.8|7779.38|7741.38|7781.8|7743.8|7778.45|7740.45|10
1610448450000|2021-01-12 10:47:30|7778.35|7740.35|7776.51|7738.51|7778.35|7740.35|7776.51|7738.51|10
1610448460000|2021-01-12 10:47:40|7776.4|7738.4|7772.35|7734.35|7776.4|7738.4|7771.96|7733.96|10
1610448470000|2021-01-12 10:47:50|7772|7734|7767.94|7729.94|7772.42|7734.42|7767.94|7729.94|10
1610448480000|2021-01-12 10:48:00|7768.16|7730.16|7768.79|7730.79|7768.79|7730.79|7766.4|7728.4|10
1610448490000|2021-01-12 10:48:10|7770.07|7732.07|7774.22|7736.22|7775.61|7737.61|7770.07|7732.07|10
1610448500000|2021-01-12 10:48:20|7772.55|7734.55|7770.85|7732.85|7772.76|7734.76|7770.51|7732.51|10
1610448510000|2021-01-12 10:48:30|7770.99|7732.99|7771.67|7733.67|7771.67|7733.67|7769.75|7731.75|10
1610448520000|2021-01-12 10:48:40|7772.26|7734.26|7775.25|7737.25|7775.49|7737.49|7772.26|7734.26|10
1610448530000|2021-01-12 10:48:50|7775.28|7737.28|7774.82|7736.82|7776|7738|7774.82|7736.82|9
1610448540000|2021-01-12 10:49:00|7774.71|7736.71|7783.07|7745.07|7783.07|7745.07|7774.71|7736.71|10
1610448550000|2021-01-12 10:49:10|7784.56|7746.56|7785.45|7747.45|7787.35|7749.35|7784.56|7746.56|10
1610448560000|2021-01-12 10:49:20|7784.07|7746.07|7779.78|7741.78|7784.07|7746.07|7779.78|7741.78|10
1610448570000|2021-01-12 10:49:30|7779.67|7741.67|7779.18|7741.18|7779.67|7741.67|7778.09|7740.09|10
1610448580000|2021-01-12 10:49:40|7779.02|7741.02|7778.97|7740.97|7780.15|7742.15|7778.97|7740.97|10
1610448590000|2021-01-12 10:49:50|7778.89|7740.89|7778.22|7740.22|7779.03|7741.03|7777.65|7739.65|10
1610448600000|2021-01-12 10:50:00|7778.09|7740.09|7779.24|7741.24|7780.73|7742.73|7778.09|7740.09|10
1610448610000|2021-01-12 10:50:10|7778.62|7740.62|7775.06|7737.06|7778.62|7740.62|7774.62|7736.62|10
1610448620000|2021-01-12 10:50:20|7774.97|7736.97|7771.93|7733.93|7774.97|7736.97|7771.4|7733.4|10
1610448630000|2021-01-12 10:50:30|7771.73|7733.73|7771.83|7733.83|7771.85|7733.85|7770.56|7732.56|9
1610448640000|2021-01-12 10:50:40|7772.01|7734.01|7775.71|7737.71|7775.71|7737.71|7772.01|7734.01|10
1610448650000|2021-01-12 10:50:50|7777.45|7739.45|7777.68|7739.68|7777.86|7739.86|7776.91|7738.91|10
1610448660000|2021-01-12 10:51:00|7777.31|7739.31|7777|7739|7777.6|7739.6|7776.16|7738.16|10
1610448670000|2021-01-12 10:51:10|7778.14|7740.14|7784.52|7746.52|7784.52|7746.52|7778.14|7740.14|10
1610448680000|2021-01-12 10:51:20|7786.52|7748.52|7789.99|7751.99|7789.99|7751.99|7786.52|7748.52|10
1610448690000|2021-01-12 10:51:30|7790.26|7752.26|7795.5|7757.5|7795.69|7757.69|7790.26|7752.26|10
1610448700000|2021-01-12 10:51:40|7795.53|7757.53|7797.39|7759.39|7797.62|7759.62|7794.99|7756.99|10
1610448710000|2021-01-12 10:51:50|7797.55|7759.55|7798.84|7760.84|7798.84|7760.84|7797.55|7759.55|9
1610448720000|2021-01-12 10:52:00|7799.69|7761.69|7803.44|7765.44|7803.44|7765.44|7799.4|7761.4|9
1610448730000|2021-01-12 10:52:10|7803.9|7765.9|7801.49|7763.49|7804.34|7766.34|7801.49|7763.49|10
1610448740000|2021-01-12 10:52:20|7801.4|7763.4|7796.42|7758.42|7801.4|7763.4|7796.42|7758.42|10
1610448750000|2021-01-12 10:52:30|7796.17|7758.17|7795.41|7757.41|7796.17|7758.17|7794.54|7756.54|10
1610448760000|2021-01-12 10:52:40|7795.71|7757.71|7792.99|7754.99|7796.27|7758.27|7792.99|7754.99|10
1610448770000|2021-01-12 10:52:50|7792.16|7754.16|7787.16|7749.16|7792.16|7754.16|7787.16|7749.16|10
1610448780000|2021-01-12 10:53:00|7786.35|7748.35|7782.33|7744.33|7786.76|7748.76|7782.33|7744.33|10
1610448790000|2021-01-12 10:53:10|7782.31|7744.31|7775.96|7737.96|7782.31|7744.31|7775.96|7737.96|10
1610448800000|2021-01-12 10:53:20|7775.95|7737.95|7772.52|7734.52|7775.95|7737.95|7772.52|7734.52|10
1610448810000|2021-01-12 10:53:30|7771.97|7733.97|7772.31|7734.31|7772.4|7734.4|7771.86|7733.86|9
1610448820000|2021-01-12 10:53:40|7772.43|7734.43|7774.63|7736.63|7774.63|7736.63|7772|7734|10
1610448830000|2021-01-12 10:53:50|7776.26|7738.26|7780.74|7742.74|7780.74|7742.74|7776.26|7738.26|9
1610448840000|2021-01-12 10:54:00|7781.18|7743.18|7794.83|7756.83|7794.83|7756.83|7781.18|7743.18|10
1610448850000|2021-01-12 10:54:10|7796.11|7758.11|7801.11|7763.11|7801.11|7763.11|7796.11|7758.11|10
1610448860000|2021-01-12 10:54:20|7803.66|7765.66|7809.51|7771.51|7809.51|7771.51|7803.66|7765.66|10
1610448870000|2021-01-12 10:54:30|7810.8|7772.8|7816.01|7778.01|7816.61|7778.61|7810.8|7772.8|10
1610448880000|2021-01-12 10:54:40|7817.2|7779.2|7825.87|7787.87|7825.87|7787.87|7817.2|7779.2|10
1610448890000|2021-01-12 10:54:50|7825.35|7787.35|7828.76|7790.76|7829|7791|7825.35|7787.35|10
1610448900000|2021-01-12 10:55:00|7828.6|7790.6|7833.56|7795.56|7833.93|7795.93|7828.6|7790.6|10
1610448910000|2021-01-12 10:55:10|7833.38|7795.38|7830.58|7792.58|7835.7|7797.7|7830.58|7792.58|10
1610448920000|2021-01-12 10:55:20|7828.51|7790.51|7826.41|7788.41|7828.51|7790.51|7823.84|7785.84|10
1610448930000|2021-01-12 10:55:30|7826|7788|7822.86|7784.86|7826.8|7788.8|7822.86|7784.86|10
1610448940000|2021-01-12 10:55:40|7821.82|7783.82|7820.73|7782.73|7821.82|7783.82|7818.47|7780.47|10
1610448950000|2021-01-12 10:55:50|7821.61|7783.61|7823.79|7785.79|7824.96|7786.96|7821.61|7783.61|10
1610448960000|2021-01-12 10:56:00|7823.74|7785.74|7819.6|7781.6|7824.13|7786.13|7819.6|7781.6|10
1610448970000|2021-01-12 10:56:10|7818.05|7780.05|7809.58|7771.58|7818.05|7780.05|7809.58|7771.58|10
1610448980000|2021-01-12 10:56:20|7808.6|7770.6|7804.87|7766.87|7808.6|7770.6|7804.73|7766.73|10
1610448990000|2021-01-12 10:56:30|7804.59|7766.59|7805.46|7767.46|7805.95|7767.95|7804.47|7766.47|10
1610449000000|2021-01-12 10:56:40|7805.01|7767.01|7806.22|7768.22|7806.48|7768.48|7805.01|7767.01|10
1610449010000|2021-01-12 10:56:50|7804.71|7766.71|7801.4|7763.4|7805.24|7767.24|7801.4|7763.4|10
1610449020000|2021-01-12 10:57:00|7800.8|7762.8|7794.8|7756.8|7800.8|7762.8|7794.8|7756.8|10
1610449030000|2021-01-12 10:57:10|7794.72|7756.72|7795.62|7757.62|7795.62|7757.62|7794.4|7756.4|9
1610449040000|2021-01-12 10:57:20|7796.37|7758.37|7798.14|7760.14|7798.23|7760.23|7795.95|7757.95|10
1610449050000|2021-01-12 10:57:30|7798.51|7760.51|7798.23|7760.23|7798.84|7760.84|7798.23|7760.23|10
1610449060000|2021-01-12 10:57:40|7797.61|7759.61|7797.19|7759.19|7797.61|7759.61|7795.79|7757.79|10
1610449070000|2021-01-12 10:57:50|7797.46|7759.46|7797.72|7759.72|7798.2|7760.2|7797.46|7759.46|9
1610449080000|2021-01-12 10:58:00|7797.81|7759.81|7797.14|7759.14|7797.81|7759.81|7796.07|7758.07|10
1610449090000|2021-01-12 10:58:10|7797.54|7759.54|7807.98|7769.98|7807.98|7769.98|7797.54|7759.54|10
1610449100000|2021-01-12 10:58:20|7808.42|7770.42|7809.85|7771.85|7809.86|7771.86|7808.33|7770.33|10
1610449110000|2021-01-12 10:58:30|7809.11|7771.11|7803.58|7765.58|7809.11|7771.11|7803.58|7765.58|10
1610449120000|2021-01-12 10:58:40|7803.16|7765.16|7802.87|7764.87|7804.46|7766.46|7802.06|7764.06|10
1610449130000|2021-01-12 10:58:50|7803.11|7765.11|7804.92|7766.92|7804.92|7766.92|7803.04|7765.04|9
1610449140000|2021-01-12 10:59:00|7805.59|7767.59|7806.55|7768.55|7806.55|7768.55|7805.59|7767.59|8
1610449150000|2021-01-12 10:59:10|7806.11|7768.11|7807.14|7769.14|7807.22|7769.22|7806.11|7768.11|10
1610449160000|2021-01-12 10:59:20|7807.33|7769.33|7805.01|7767.01|7808.04|7770.04|7804.76|7766.76|10
1610449170000|2021-01-12 10:59:30|7803.5|7765.5|7798.73|7760.73|7803.5|7765.5|7798.73|7760.73|10
1610449180000|2021-01-12 10:59:40|7798.39|7760.39|7794.6|7756.6|7798.41|7760.41|7794.6|7756.6|10
1610449190000|2021-01-12 10:59:50|7793.9|7755.9|7792.52|7754.52|7794.38|7756.38|7792.34|7754.34|10
1610449200000|2021-01-12 11:00:00|7792.45|7754.45|7793.68|7755.68|7793.68|7755.68|7792.45|7754.45|10
1610449210000|2021-01-12 11:00:10|7794.29|7756.29|7802.94|7764.94|7802.94|7764.94|7794.29|7756.29|10
1610449220000|2021-01-12 11:00:20|7803.67|7765.67|7817.33|7779.33|7817.33|7779.33|7803.67|7765.67|9
1610449230000|2021-01-12 11:00:30|7817.48|7779.48|7822.98|7784.98|7823.84|7785.84|7817.48|7779.48|10
1610449240000|2021-01-12 11:00:40|7822.51|7784.51|7822.86|7784.86|7823.93|7785.93|7822.48|7784.48|10
1610449250000|2021-01-12 11:00:50|7823.84|7785.84|7826.23|7788.23|7826.76|7788.76|7823.84|7785.84|9
1610449260000|2021-01-12 11:01:00|7826.34|7788.34|7829.06|7791.06|7829.06|7791.06|7826.02|7788.02|10
1610449270000|2021-01-12 11:01:10|7829.54|7791.54|7832.52|7794.52|7832.52|7794.52|7829.54|7791.54|10
1610449280000|2021-01-12 11:01:20|7832.68|7794.68|7830.5|7792.5|7832.81|7794.81|7830.35|7792.35|10
1610449290000|2021-01-12 11:01:30|7829.73|7791.73|7830.84|7792.84|7831.02|7793.02|7829.73|7791.73|9
1610449300000|2021-01-12 11:01:40|7830.87|7792.87|7829.45|7791.45|7830.87|7792.87|7829.14|7791.14|10
1610449310000|2021-01-12 11:01:50|7828.84|7790.84|7818.11|7780.11|7828.84|7790.84|7818.11|7780.11|10
1610449320000|2021-01-12 11:02:00|7817.98|7779.98|7816.57|7778.57|7817.98|7779.98|7816.57|7778.57|10
1610449330000|2021-01-12 11:02:10|7817.11|7779.11|7817.4|7779.4|7818.63|7780.63|7817.11|7779.11|10
1610449340000|2021-01-12 11:02:20|7817.92|7779.92|7821.4|7783.4|7821.7|7783.7|7817.85|7779.85|10
1610449350000|2021-01-12 11:02:30|7822.53|7784.53|7827.53|7789.53|7827.53|7789.53|7822.53|7784.53|10
1610449360000|2021-01-12 11:02:40|7827.86|7789.86|7830.76|7792.76|7831.52|7793.52|7827.86|7789.86|10
1610449370000|2021-01-12 11:02:50|7831.31|7793.31|7826.64|7788.64|7831.55|7793.55|7826.64|7788.64|10
1610449380000|2021-01-12 11:03:00|7824.3|7786.3|7825.7|7787.7|7825.7|7787.7|7820.41|7782.41|10
1610449390000|2021-01-12 11:03:10|7828.51|7790.51|7825.77|7787.77|7829.25|7791.25|7825.35|7787.35|10
1610449400000|2021-01-12 11:03:20|7825.65|7787.65|7828.16|7790.16|7828.16|7790.16|7824.83|7786.83|10
1610449410000|2021-01-12 11:03:30|7828.8|7790.8|7828.82|7790.82|7829.91|7791.91|7828.42|7790.42|10
1610449420000|2021-01-12 11:03:40|7828.78|7790.78|7830.66|7792.66|7830.66|7792.66|7828.78|7790.78|9
1610449430000|2021-01-12 11:03:50|7830.68|7792.68|7830.44|7792.44|7830.99|7792.99|7829.33|7791.33|10
1610449440000|2021-01-12 11:04:00|7830.31|7792.31|7832.2|7794.2|7832.57|7794.57|7830.31|7792.31|10
1610449450000|2021-01-12 11:04:10|7832.82|7794.82|7834.78|7796.78|7834.78|7796.78|7832.27|7794.27|10
1610449460000|2021-01-12 11:04:20|7835.02|7797.02|7835.42|7797.42|7835.9|7797.9|7835.02|7797.02|10
1610449470000|2021-01-12 11:04:30|7835.39|7797.39|7833.82|7795.82|7835.47|7797.47|7833.66|7795.66|10
1610449480000|2021-01-12 11:04:40|7834.14|7796.14|7837.87|7799.87|7837.87|7799.87|7833.63|7795.63|10
1610449490000|2021-01-12 11:04:50|7837.9|7799.9|7845.47|7807.47|7845.47|7807.47|7837.9|7799.9|10
1610449500000|2021-01-12 11:05:00|7846.33|7808.33|7848.77|7810.77|7848.97|7810.97|7845.9|7807.9|10
1610449510000|2021-01-12 11:05:10|7849.57|7811.57|7849.68|7811.68|7851.29|7813.29|7849.39|7811.39|10
1610449520000|2021-01-12 11:05:20|7849.72|7811.72|7851.1|7813.1|7851.25|7813.25|7849.72|7811.72|10
1610449530000|2021-01-12 11:05:30|7851.27|7813.27|7850.25|7812.25|7851.27|7813.27|7850.23|7812.23|10
1610449540000|2021-01-12 11:05:40|7849.61|7811.61|7849.94|7811.94|7850.6|7812.6|7848.87|7810.87|10
1610449550000|2021-01-12 11:05:50|7850.02|7812.02|7848.01|7810.01|7850.21|7812.21|7848.01|7810.01|10
1610449560000|2021-01-12 11:06:00|7848.83|7810.83|7850.31|7812.31|7850.31|7812.31|7848.68|7810.68|10
1610449570000|2021-01-12 11:06:10|7850.28|7812.28|7850.26|7812.26|7851.26|7813.26|7850.09|7812.09|10
1610449580000|2021-01-12 11:06:20|7849.69|7811.69|7848.12|7810.12|7849.69|7811.69|7848.03|7810.03|10
1610449590000|2021-01-12 11:06:30|7847.81|7809.81|7846.88|7808.88|7847.81|7809.81|7846.83|7808.83|9
1610449600000|2021-01-12 11:06:40|7846.92|7808.92|7846.48|7808.48|7847.02|7809.02|7846.03|7808.03|10
1610449610000|2021-01-12 11:06:50|7845.79|7807.79|7843.58|7805.58|7845.79|7807.79|7843.58|7805.58|10
1610449620000|2021-01-12 11:07:00|7843.08|7805.08|7844.47|7806.47|7844.47|7806.47|7842.12|7804.12|9
1610449630000|2021-01-12 11:07:10|7845.36|7807.36|7851.06|7813.06|7851.06|7813.06|7845.36|7807.36|10
1610449640000|2021-01-12 11:07:20|7851.53|7813.53|7851.86|7813.86|7851.92|7813.92|7850.86|7812.86|10
1610449650000|2021-01-12 11:07:30|7851.81|7813.81|7851.08|7813.08|7852.16|7814.16|7850.12|7812.12|10
1610449660000|2021-01-12 11:07:40|7850|7812|7849.32|7811.32|7851.6|7813.6|7849.3|7811.3|10
1610449670000|2021-01-12 11:07:50|7849.66|7811.66|7849|7811|7849.66|7811.66|7848.08|7810.08|9
1610449680000|2021-01-12 11:08:00|7848.89|7810.89|7849.1|7811.1|7849.64|7811.64|7848.89|7810.89|10
1610449690000|2021-01-12 11:08:10|7848.72|7810.72|7853.02|7815.02|7853.02|7815.02|7848.72|7810.72|10
1610449700000|2021-01-12 11:08:20|7853.7|7815.7|7867.86|7829.86|7867.86|7829.86|7853.7|7815.7|10
1610449710000|2021-01-12 11:08:30|7868.57|7830.57|7879.5|7841.5|7880.39|7842.39|7868.57|7830.57|10
1610449720000|2021-01-12 11:08:40|7877.97|7839.97|7880.11|7842.11|7881.35|7843.35|7877.97|7839.97|10
1610449730000|2021-01-12 11:08:50|7880.21|7842.21|7894.71|7856.71|7894.71|7856.71|7880.21|7842.21|10
1610449740000|2021-01-12 11:09:00|7895.07|7857.07|7902.86|7864.86|7902.86|7864.86|7895.07|7857.07|10
1610449750000|2021-01-12 11:09:10|7903.95|7865.95|7901.19|7863.19|7905.92|7867.92|7899.68|7861.68|10
1610449760000|2021-01-12 11:09:20|7900.04|7862.04|7898.25|7860.25|7900.04|7862.04|7896.7|7858.7|10
1610449770000|2021-01-12 11:09:30|7898.14|7860.14|7899.06|7861.06|7899.12|7861.12|7897.92|7859.92|10
1610449780000|2021-01-12 11:09:40|7900.68|7862.68|7901.82|7863.82|7903.14|7865.14|7900.1|7862.1|10
1610449790000|2021-01-12 11:09:50|7902.38|7864.38|7902.47|7864.47|7902.51|7864.51|7902.13|7864.13|9
1610449800000|2021-01-12 11:10:00|7901.98|7863.98|7902.11|7864.11|7902.65|7864.65|7901.86|7863.86|10
1610449810000|2021-01-12 11:10:10|7901.48|7863.48|7896.96|7858.96|7901.48|7863.48|7896.96|7858.96|10
1610449820000|2021-01-12 11:10:20|7896.32|7858.32|7893.05|7855.05|7896.32|7858.32|7892.92|7854.92|10
1610449830000|2021-01-12 11:10:30|7892.9|7854.9|7889.22|7851.22|7892.9|7854.9|7889.13|7851.13|10
1610449840000|2021-01-12 11:10:40|7889.02|7851.02|7887.88|7849.88|7889.21|7851.21|7887.88|7849.88|10
1610449850000|2021-01-12 11:10:50|7888.22|7850.22|7885.94|7847.94|7888.22|7850.22|7885.94|7847.94|10
1610449860000|2021-01-12 11:11:00|7885.72|7847.72|7884.46|7846.46|7886.18|7848.18|7884.46|7846.46|10
1610449870000|2021-01-12 11:11:10|7884.03|7846.03|7879.34|7841.34|7884.03|7846.03|7879.34|7841.34|10
1610449880000|2021-01-12 11:11:20|7877.72|7839.72|7873.61|7835.61|7877.72|7839.72|7873.61|7835.61|10
1610449890000|2021-01-12 11:11:30|7872.83|7834.83|7871.05|7833.05|7872.83|7834.83|7871.05|7833.05|10
1610449900000|2021-01-12 11:11:40|7871.51|7833.51|7872.74|7834.74|7872.74|7834.74|7871.35|7833.35|10
1610449910000|2021-01-12 11:11:50|7873.25|7835.25|7875.68|7837.68|7875.68|7837.68|7873.25|7835.25|10
1610449920000|2021-01-12 11:12:00|7875.65|7837.65|7874.32|7836.32|7875.67|7837.67|7874.32|7836.32|10
1610449930000|2021-01-12 11:12:10|7874.39|7836.39|7881.78|7843.78|7881.78|7843.78|7874.39|7836.39|10
1610449940000|2021-01-12 11:12:20|7881.92|7843.92|7884.36|7846.36|7884.71|7846.71|7881.92|7843.92|9
1610449950000|2021-01-12 11:12:30|7884.33|7846.33|7883.6|7845.6|7884.43|7846.43|7883.59|7845.59|10
1610449960000|2021-01-12 11:12:40|7883.59|7845.59|7880.57|7842.57|7883.59|7845.59|7880.3|7842.3|10
1610449970000|2021-01-12 11:12:50|7880.53|7842.53|7880.87|7842.87|7880.89|7842.89|7880.35|7842.35|10
1610449980000|2021-01-12 11:13:00|7880.99|7842.99|7880.52|7842.52|7881.01|7843.01|7880.39|7842.39|9
1610449990000|2021-01-12 11:13:10|7880.49|7842.49|7882.19|7844.19|7882.19|7844.19|7879.71|7841.71|10
1610450000000|2021-01-12 11:13:20|7883.23|7845.23|7885.46|7847.46|7885.46|7847.46|7883.21|7845.21|10
1610450010000|2021-01-12 11:13:30|7886.21|7848.21|7891.17|7853.17|7891.17|7853.17|7886.21|7848.21|10
1610450020000|2021-01-12 11:13:40|7891.39|7853.39|7891.51|7853.51|7891.55|7853.55|7890.96|7852.96|10
1610450030000|2021-01-12 11:13:50|7892|7854|7887.91|7849.91|7892.15|7854.15|7887.91|7849.91|10
1610450040000|2021-01-12 11:14:00|7888.53|7850.53|7886.46|7848.46|7888.53|7850.53|7885.47|7847.47|10
1610450050000|2021-01-12 11:14:10|7886.41|7848.41|7887.43|7849.43|7887.52|7849.52|7886.41|7848.41|10
1610450060000|2021-01-12 11:14:20|7887.58|7849.58|7887.54|7849.54|7888.2|7850.2|7887.54|7849.54|10
1610450070000|2021-01-12 11:14:30|7887.72|7849.72|7890.08|7852.08|7890.08|7852.08|7887.51|7849.51|10
1610450080000|2021-01-12 11:14:40|7890.98|7852.98|7889|7851|7890.98|7852.98|7889|7851|10
1610450090000|2021-01-12 11:14:50|7888.77|7850.77|7888.26|7850.26|7889.36|7851.36|7888.26|7850.26|10
1610450100000|2021-01-12 11:15:00|7888.36|7850.36|7890.95|7852.95|7890.95|7852.95|7888.36|7850.36|10
1610450110000|2021-01-12 11:15:10|7891.75|7853.75|7891.13|7853.13|7892.22|7854.22|7891.13|7853.13|10
1610450120000|2021-01-12 11:15:20|7890.96|7852.96|7894.6|7856.6|7894.6|7856.6|7890.83|7852.83|9
1610450130000|2021-01-12 11:15:30|7895.62|7857.62|7898.16|7860.16|7898.53|7860.53|7895.62|7857.62|10
1610450140000|2021-01-12 11:15:40|7898.26|7860.26|7897.72|7859.72|7898.65|7860.65|7897.72|7859.72|10
1610450150000|2021-01-12 11:15:50|7897.75|7859.75|7898.47|7860.47|7899.24|7861.24|7897.75|7859.75|10
1610450160000|2021-01-12 11:16:00|7898.36|7860.36|7899.06|7861.06|7899.06|7861.06|7897.72|7859.72|10
1610450170000|2021-01-12 11:16:10|7899.44|7861.44|7917.45|7879.45|7917.45|7879.45|7899.44|7861.44|10
1610450180000|2021-01-12 11:16:20|7921.97|7883.97|7939.73|7901.73|7940.04|7902.04|7921.97|7883.97|10
1610450190000|2021-01-12 11:16:30|7940.59|7902.59|7941.08|7903.08|7943.81|7905.81|7938.96|7900.96|10
1610450200000|2021-01-12 11:16:40|7940.91|7902.91|7939.33|7901.33|7942.24|7904.24|7938.92|7900.92|10
1610450210000|2021-01-12 11:16:50|7939.61|7901.61|7937.7|7899.7|7939.61|7901.61|7937.4|7899.4|10
1610450220000|2021-01-12 11:17:00|7937.4|7899.4|7937.21|7899.21|7938.03|7900.03|7937.16|7899.16|9
1610450230000|2021-01-12 11:17:10|7937.24|7899.24|7937.08|7899.08|7938.24|7900.24|7937.08|7899.08|9
1610450240000|2021-01-12 11:17:20|7937.16|7899.16|7941.05|7903.05|7941.05|7903.05|7937.15|7899.15|10
1610450250000|2021-01-12 11:17:30|7941.11|7903.11|7944.47|7906.47|7944.47|7906.47|7941.11|7903.11|10
1610450260000|2021-01-12 11:17:40|7945.32|7907.32|7945.29|7907.29|7948.16|7910.16|7945.29|7907.29|10
1610450270000|2021-01-12 11:17:50|7946.68|7908.68|7946.66|7908.66|7946.68|7908.68|7944.51|7906.51|10
1610450280000|2021-01-12 11:18:00|7947.63|7909.63|7945.25|7907.25|7947.63|7909.63|7944.76|7906.76|9
1610450290000|2021-01-12 11:18:10|7945.31|7907.31|7941.34|7903.34|7945.31|7907.31|7941.34|7903.34|9
1610450300000|2021-01-12 11:18:20|7940.87|7902.87|7939.42|7901.42|7941.16|7903.16|7939.42|7901.42|10
1610450310000|2021-01-12 11:18:30|7938.88|7900.88|7936.57|7898.57|7938.88|7900.88|7936.5|7898.5|10
1610450320000|2021-01-12 11:18:40|7936.67|7898.67|7935.16|7897.16|7937.81|7899.81|7935.16|7897.16|10
1610450330000|2021-01-12 11:18:50|7935.97|7897.97|7935.88|7897.88|7936.09|7898.09|7934.94|7896.94|10
1610450340000|2021-01-12 11:19:00|7936.03|7898.03|7936.59|7898.59|7937.93|7899.93|7935.97|7897.97|10
1610450350000|2021-01-12 11:19:10|7937.08|7899.08|7939.96|7901.96|7939.96|7901.96|7937.08|7899.08|10
1610450360000|2021-01-12 11:19:20|7940.19|7902.19|7939.84|7901.84|7940.33|7902.33|7939.8|7901.8|10
1610450370000|2021-01-12 11:19:30|7939.93|7901.93|7940.1|7902.1|7940.58|7902.58|7939.93|7901.93|10
1610450380000|2021-01-12 11:19:40|7940.2|7902.2|7942.69|7904.69|7942.69|7904.69|7940.2|7902.2|10
1610450390000|2021-01-12 11:19:50|7942.85|7904.85|7937.5|7899.5|7942.85|7904.85|7937.23|7899.23|10
1610450400000|2021-01-12 11:20:00|7937.55|7899.55|7935.33|7897.33|7937.55|7899.55|7935.33|7897.33|10
1610450410000|2021-01-12 11:20:10|7935.09|7897.09|7935.89|7897.89|7935.89|7897.89|7934.41|7896.41|10
1610450420000|2021-01-12 11:20:20|7935.81|7897.81|7936.47|7898.47|7937.43|7899.43|7935.81|7897.81|10
1610450430000|2021-01-12 11:20:30|7936.49|7898.49|7935.83|7897.83|7936.61|7898.61|7935.74|7897.74|10
1610450440000|2021-01-12 11:20:40|7935.97|7897.97|7934.88|7896.88|7936.44|7898.44|7934.56|7896.56|10
1610450450000|2021-01-12 11:20:50|7934.82|7896.82|7931.04|7893.04|7934.82|7896.82|7931.04|7893.04|10
1610450460000|2021-01-12 11:21:00|7930.48|7892.48|7928.72|7890.72|7930.48|7892.48|7928.72|7890.72|10
1610450470000|2021-01-12 11:21:10|7928|7890|7919.85|7881.85|7928|7890|7919.85|7881.85|10
1610450480000|2021-01-12 11:21:20|7919.97|7881.97|7922.76|7884.76|7922.76|7884.76|7919.97|7881.97|10
1610450490000|2021-01-12 11:21:30|7922.91|7884.91|7917.84|7879.84|7922.91|7884.91|7917.84|7879.84|10
1610450500000|2021-01-12 11:21:40|7917.79|7879.79|7925.66|7887.66|7925.69|7887.69|7917.47|7879.47|10
1610450510000|2021-01-12 11:21:50|7925.87|7887.87|7928.23|7890.23|7929.43|7891.43|7925.87|7887.87|10
1610450520000|2021-01-12 11:22:00|7928.7|7890.7|7926.68|7888.68|7928.7|7890.7|7925|7887|10
1610450530000|2021-01-12 11:22:10|7926.41|7888.41|7931.68|7893.68|7931.68|7893.68|7926.41|7888.41|10
1610450540000|2021-01-12 11:22:20|7930.87|7892.87|7932.05|7894.05|7932.05|7894.05|7930.87|7892.87|10
1610450550000|2021-01-12 11:22:30|7932.28|7894.28|7931.03|7893.03|7932.5|7894.5|7931.03|7893.03|10
1610450560000|2021-01-12 11:22:40|7931.11|7893.11|7929.15|7891.15|7931.11|7893.11|7927.95|7889.95|10
1610450570000|2021-01-12 11:22:50|7928.89|7890.89|7934.83|7896.83|7934.83|7896.83|7928.89|7890.89|10
1610450580000|2021-01-12 11:23:00|7935.12|7897.12|7940.72|7902.72|7940.72|7902.72|7935.12|7897.12|10
1610450590000|2021-01-12 11:23:10|7940.73|7902.73|7944.09|7906.09|7944.52|7906.52|7940.73|7902.73|10
1610450600000|2021-01-12 11:23:20|7943.82|7905.82|7940.84|7902.84|7945.26|7907.26|7939.63|7901.63|10
1610450610000|2021-01-12 11:23:30|7940.64|7902.64|7940.56|7902.56|7941.87|7903.87|7940.56|7902.56|10
1610450620000|2021-01-12 11:23:40|7940.29|7902.29|7937.53|7899.53|7940.29|7902.29|7937.1|7899.1|10
1610450630000|2021-01-12 11:23:50|7938.2|7900.2|7940.83|7902.83|7940.83|7902.83|7938.2|7900.2|10
1610450640000|2021-01-12 11:24:00|7940.51|7902.51|7939.19|7901.19|7941.48|7903.48|7939.19|7901.19|9
1610450650000|2021-01-12 11:24:10|7939.31|7901.31|7937.94|7899.94|7939.31|7901.31|7937.89|7899.89|10
1610450660000|2021-01-12 11:24:20|7937.79|7899.79|7940.13|7902.13|7940.13|7902.13|7937.79|7899.79|10
1610450670000|2021-01-12 11:24:30|7939.59|7901.59|7942.2|7904.2|7942.2|7904.2|7939.59|7901.59|10
1610450680000|2021-01-12 11:24:40|7942.43|7904.43|7942.51|7904.51|7942.64|7904.64|7941.4|7903.4|10
1610450690000|2021-01-12 11:24:50|7942.46|7904.46|7942.79|7904.79|7943.27|7905.27|7942.28|7904.28|10
1610450700000|2021-01-12 11:25:00|7942.86|7904.86|7944.72|7906.72|7944.72|7906.72|7942.86|7904.86|9
1610450710000|2021-01-12 11:25:10|7945.21|7907.21|7957.39|7919.39|7957.39|7919.39|7945.21|7907.21|10
1610450720000|2021-01-12 11:25:20|7958.1|7920.1|7953.81|7915.81|7958.1|7920.1|7953.81|7915.81|10
1610450730000|2021-01-12 11:25:30|7953.45|7915.45|7950.87|7912.87|7953.45|7915.45|7950.87|7912.87|10
1610450740000|2021-01-12 11:25:40|7950.24|7912.24|7946.23|7908.23|7950.24|7912.24|7945.79|7907.79|10
1610450750000|2021-01-12 11:25:50|7944.96|7906.96|7940.2|7902.2|7944.96|7906.96|7940.2|7902.2|10
1610450760000|2021-01-12 11:26:00|7940.03|7902.03|7933.26|7895.26|7940.03|7902.03|7932.83|7894.83|10
1610450770000|2021-01-12 11:26:10|7931.71|7893.71|7935.73|7897.73|7935.73|7897.73|7927.57|7889.57|10
1610450780000|2021-01-12 11:26:20|7936.36|7898.36|7937.96|7899.96|7938.73|7900.73|7936.36|7898.36|10
1610450790000|2021-01-12 11:26:30|7938.9|7900.9|7938.29|7900.29|7939.67|7901.67|7938.29|7900.29|10
1610450800000|2021-01-12 11:26:40|7938.41|7900.41|7936.86|7898.86|7938.64|7900.64|7936.86|7898.86|10
1610450810000|2021-01-12 11:26:50|7936.55|7898.55|7935.57|7897.57|7936.55|7898.55|7935.57|7897.57|10
1610450820000|2021-01-12 11:27:00|7935.48|7897.48|7935.35|7897.35|7935.63|7897.63|7934.52|7896.52|10
1610450830000|2021-01-12 11:27:10|7935.51|7897.51|7934.31|7896.31|7935.51|7897.51|7933.8|7895.8|10
1610450840000|2021-01-12 11:27:20|7933.12|7895.12|7932.05|7894.05|7933.21|7895.21|7932.05|7894.05|10
1610450850000|2021-01-12 11:27:30|7932.03|7894.03|7926.47|7888.47|7932.03|7894.03|7926.47|7888.47|10
1610450860000|2021-01-12 11:27:40|7925.76|7887.76|7921.17|7883.17|7925.76|7887.76|7921.17|7883.17|10
1610450870000|2021-01-12 11:27:50|7920.95|7882.95|7915.31|7877.31|7920.95|7882.95|7915.31|7877.31|10
1610450880000|2021-01-12 11:28:00|7914.74|7876.74|7917.03|7879.03|7917.17|7879.17|7914.6|7876.6|10
1610450890000|2021-01-12 11:28:10|7917.2|7879.2|7917.55|7879.55|7917.87|7879.87|7916.95|7878.95|10
1610450900000|2021-01-12 11:28:20|7917.51|7879.51|7918.3|7880.3|7918.52|7880.52|7917.13|7879.13|10
1610450910000|2021-01-12 11:28:30|7917.92|7879.92|7919.05|7881.05|7919.65|7881.65|7917.48|7879.48|10
1610450920000|2021-01-12 11:28:40|7919.88|7881.88|7921.26|7883.26|7921.96|7883.96|7919.88|7881.88|10
1610450930000|2021-01-12 11:28:50|7920.52|7882.52|7916.48|7878.48|7920.52|7882.52|7916.48|7878.48|10
1610450940000|2021-01-12 11:29:00|7916.52|7878.52|7918.42|7880.42|7918.42|7880.42|7916.02|7878.02|10
1610450950000|2021-01-12 11:29:10|7919.04|7881.04|7924.05|7886.05|7924.05|7886.05|7919.04|7881.04|10
1610450960000|2021-01-12 11:29:20|7924.5|7886.5|7930.41|7892.41|7930.41|7892.41|7924.5|7886.5|10
1610450970000|2021-01-12 11:29:30|7930.34|7892.34|7931.44|7893.44|7931.57|7893.57|7929.49|7891.49|10
1610450980000|2021-01-12 11:29:40|7931.48|7893.48|7933.58|7895.58|7934.42|7896.42|7931.48|7893.48|10
1610450990000|2021-01-12 11:29:50|7933.88|7895.88|7923.59|7885.59|7933.88|7895.88|7923.59|7885.59|10
1610451000000|2021-01-12 11:30:00|7923.16|7885.16|7919.53|7881.53|7923.16|7885.16|7919|7881|10
1610451010000|2021-01-12 11:30:10|7918.06|7880.06|7916.66|7878.66|7918.06|7880.06|7916.59|7878.59|10
1610451020000|2021-01-12 11:30:20|7916.75|7878.75|7915.77|7877.77|7917.59|7879.59|7915.77|7877.77|10
1610451030000|2021-01-12 11:30:30|7915.95|7877.95|7914.46|7876.46|7915.95|7877.95|7914.21|7876.21|10
1610451040000|2021-01-12 11:30:40|7914.64|7876.64|7915.47|7877.47|7915.47|7877.47|7913.83|7875.83|10
1610451050000|2021-01-12 11:30:50|7915.54|7877.54|7912.67|7874.67|7915.54|7877.54|7912.67|7874.67|9
1610451060000|2021-01-12 11:31:00|7912.37|7874.37|7909.2|7871.2|7912.37|7874.37|7909.2|7871.2|9
1610451070000|2021-01-12 11:31:10|7909.01|7871.01|7910.11|7872.11|7910.54|7872.54|7909.01|7871.01|10
1610451080000|2021-01-12 11:31:20|7910.38|7872.38|7912.29|7874.29|7912.29|7874.29|7910.04|7872.04|10
1610451090000|2021-01-12 11:31:30|7913.12|7875.12|7916.88|7878.88|7916.88|7878.88|7912.48|7874.48|10
1610451100000|2021-01-12 11:31:40|7916.63|7878.63|7917.98|7879.98|7918.22|7880.22|7916.48|7878.48|10
1610451110000|2021-01-12 11:31:50|7918.02|7880.02|7917.77|7879.77|7918.72|7880.72|7917.77|7879.77|10
1610451120000|2021-01-12 11:32:00|7918.43|7880.43|7920.83|7882.83|7920.83|7882.83|7918.43|7880.43|10
1610451130000|2021-01-12 11:32:10|7921.04|7883.04|7925.76|7887.76|7925.76|7887.76|7921.04|7883.04|10
1610451140000|2021-01-12 11:32:20|7926.55|7888.55|7934.52|7896.52|7934.52|7896.52|7926.55|7888.55|10
1610451150000|2021-01-12 11:32:30|7936.92|7898.92|7939.06|7901.06|7939.06|7901.06|7936.51|7898.51|10
1610451160000|2021-01-12 11:32:40|7939.04|7901.04|7936.72|7898.72|7939.24|7901.24|7936.63|7898.63|10
1610451170000|2021-01-12 11:32:50|7936.76|7898.76|7939.16|7901.16|7939.2|7901.2|7936.76|7898.76|10
1610451180000|2021-01-12 11:33:00|7939.14|7901.14|7930.98|7892.98|7939.21|7901.21|7930.98|7892.98|10
1610451190000|2021-01-12 11:33:10|7929.74|7891.74|7927.7|7889.7|7929.74|7891.74|7927.7|7889.7|10
1610451200000|2021-01-12 11:33:20|7927.33|7889.33|7922.34|7884.34|7927.33|7889.33|7922.34|7884.34|9
1610451210000|2021-01-12 11:33:30|7921.97|7883.97|7918.41|7880.41|7921.97|7883.97|7918.41|7880.41|10
1610451220000|2021-01-12 11:33:40|7918.33|7880.33|7919.27|7881.27|7919.42|7881.42|7918.03|7880.03|9
1610451230000|2021-01-12 11:33:50|7919.06|7881.06|7914.66|7876.66|7919.06|7881.06|7914.66|7876.66|10
1610451240000|2021-01-12 11:34:00|7914.34|7876.34|7912.67|7874.67|7914.34|7876.34|7912.43|7874.43|10
1610451250000|2021-01-12 11:34:10|7913.13|7875.13|7913.41|7875.41|7913.84|7875.84|7912.88|7874.88|10
1610451260000|2021-01-12 11:34:20|7913.26|7875.26|7908.44|7870.44|7913.26|7875.26|7908.44|7870.44|10
1610451270000|2021-01-12 11:34:30|7908.01|7870.01|7905.74|7867.74|7908.01|7870.01|7905.73|7867.73|10
1610451280000|2021-01-12 11:34:40|7905.55|7867.55|7902.88|7864.88|7905.6|7867.6|7902.88|7864.88|10
1610451290000|2021-01-12 11:34:50|7902.76|7864.76|7895.65|7857.65|7902.76|7864.76|7895.65|7857.65|10
1610451300000|2021-01-12 11:35:00|7894.65|7856.65|7893.28|7855.28|7894.65|7856.65|7892.3|7854.3|10
1610451310000|2021-01-12 11:35:10|7893.3|7855.3|7896.51|7858.51|7896.51|7858.51|7893.3|7855.3|10
1610451320000|2021-01-12 11:35:20|7896.32|7858.32|7894.05|7856.05|7896.32|7858.32|7894.05|7856.05|10
1610451330000|2021-01-12 11:35:30|7894.33|7856.33|7891.17|7853.17|7894.33|7856.33|7891.17|7853.17|10
1610451340000|2021-01-12 11:35:40|7890.87|7852.87|7893.49|7855.49|7893.49|7855.49|7890.85|7852.85|10
1610451350000|2021-01-12 11:35:50|7893.72|7855.72|7892.34|7854.34|7893.73|7855.73|7892.34|7854.34|10
1610451360000|2021-01-12 11:36:00|7892.07|7854.07|7890.05|7852.05|7892.07|7854.07|7889.45|7851.45|10
1610451370000|2021-01-12 11:36:10|7890.87|7852.87|7890.89|7852.89|7891.17|7853.17|7890.35|7852.35|10
1610451380000|2021-01-12 11:36:20|7890.25|7852.25|7895.9|7857.9|7895.9|7857.9|7890.25|7852.25|10
1610451390000|2021-01-12 11:36:30|7895.61|7857.61|7900.59|7862.59|7900.59|7862.59|7895.61|7857.61|10
1610451400000|2021-01-12 11:36:40|7900.16|7862.16|7900.44|7862.44|7901.4|7863.4|7900.16|7862.16|10
1610451410000|2021-01-12 11:36:50|7900.37|7862.37|7900.51|7862.51|7900.59|7862.59|7899.18|7861.18|10
1610451420000|2021-01-12 11:37:00|7901.74|7863.74|7901.63|7863.63|7902.01|7864.01|7901.63|7863.63|9
1610451430000|2021-01-12 11:37:10|7901.68|7863.68|7902.32|7864.32|7902.32|7864.32|7901.6|7863.6|10
1610451440000|2021-01-12 11:37:20|7902.48|7864.48|7903.35|7865.35|7903.42|7865.42|7902.17|7864.17|10
1610451450000|2021-01-12 11:37:30|7903.89|7865.89|7904.83|7866.83|7905.11|7867.11|7903.89|7865.89|10
1610451460000|2021-01-12 11:37:40|7904.64|7866.64|7903.37|7865.37|7904.64|7866.64|7903.2|7865.2|10
1610451470000|2021-01-12 11:37:50|7903.35|7865.35|7904.18|7866.18|7904.7|7866.7|7903.35|7865.35|9
1610451480000|2021-01-12 11:38:00|7904.35|7866.35|7901.01|7863.01|7904.43|7866.43|7900.88|7862.88|10
1610451490000|2021-01-12 11:38:10|7901.03|7863.03|7894.17|7856.17|7901.03|7863.03|7894.17|7856.17|10
1610451500000|2021-01-12 11:38:20|7892.97|7854.97|7885.73|7847.73|7893.05|7855.05|7885.73|7847.73|10
1610451510000|2021-01-12 11:38:30|7884.67|7846.67|7876.72|7838.72|7884.67|7846.67|7876.72|7838.72|10
1610451520000|2021-01-12 11:38:40|7877.18|7839.18|7876.96|7838.96|7878.29|7840.29|7876.03|7838.03|10
1610451530000|2021-01-12 11:38:50|7876.47|7838.47|7873.91|7835.91|7877.44|7839.44|7873.91|7835.91|10
1610451540000|2021-01-12 11:39:00|7874.58|7836.58|7876.81|7838.81|7876.81|7838.81|7874.58|7836.58|10
1610451550000|2021-01-12 11:39:10|7876.56|7838.56|7879.77|7841.77|7879.78|7841.78|7876.45|7838.45|10
1610451560000|2021-01-12 11:39:20|7879.46|7841.46|7879.62|7841.62|7879.62|7841.62|7879.18|7841.18|10
1610451570000|2021-01-12 11:39:30|7879.94|7841.94|7879.13|7841.13|7879.94|7841.94|7878.85|7840.85|10
1610451580000|2021-01-12 11:39:40|7879.74|7841.74|7880.03|7842.03|7880.03|7842.03|7879.3|7841.3|10
1610451590000|2021-01-12 11:39:50|7880.17|7842.17|7879.63|7841.63|7881.04|7843.04|7879.63|7841.63|10
1610451600000|2021-01-12 11:40:00|7879.57|7841.57|7879.73|7841.73|7879.94|7841.94|7879.43|7841.43|10
1610451610000|2021-01-12 11:40:10|7879.56|7841.56|7877.69|7839.69|7879.56|7841.56|7877.69|7839.69|10
1610451620000|2021-01-12 11:40:20|7877.4|7839.4|7872.42|7834.42|7877.4|7839.4|7872.42|7834.42|10
1610451630000|2021-01-12 11:40:30|7873.03|7835.03|7865.6|7827.6|7873.03|7835.03|7865.6|7827.6|10
1610451640000|2021-01-12 11:40:40|7865.21|7827.21|7866.27|7828.27|7866.27|7828.27|7864.62|7826.62|10
1610451650000|2021-01-12 11:40:50|7866.47|7828.47|7868.64|7830.64|7868.64|7830.64|7865.99|7827.99|10
1610451660000|2021-01-12 11:41:00|7868.7|7830.7|7872.49|7834.49|7872.52|7834.52|7868.7|7830.7|10
1610451670000|2021-01-12 11:41:10|7872.37|7834.37|7871.77|7833.77|7872.53|7834.53|7871.77|7833.77|10
1610451680000|2021-01-12 11:41:20|7871.04|7833.04|7850.21|7812.21|7871.04|7833.04|7849.73|7811.73|10
1610451690000|2021-01-12 11:41:30|7850.37|7812.37|7842.73|7804.73|7850.37|7812.37|7842.57|7804.57|10
1610451700000|2021-01-12 11:41:40|7841.09|7803.09|7835.59|7797.59|7841.09|7803.09|7834.25|7796.25|10
1610451710000|2021-01-12 11:41:50|7835.02|7797.02|7832.55|7794.55|7835.21|7797.21|7832.55|7794.55|10
1610451720000|2021-01-12 11:42:00|7832.16|7794.16|7832.31|7794.31|7832.31|7794.31|7830.16|7792.16|10
1610451730000|2021-01-12 11:42:10|7832.55|7794.55|7836.23|7798.23|7836.23|7798.23|7832.55|7794.55|10
1610451740000|2021-01-12 11:42:20|7836.32|7798.32|7834.7|7796.7|7836.76|7798.76|7834.7|7796.7|10
1610451750000|2021-01-12 11:42:30|7834.26|7796.26|7826.01|7788.01|7834.69|7796.69|7826.01|7788.01|10
1610451760000|2021-01-12 11:42:40|7825.95|7787.95|7825.17|7787.17|7825.95|7787.95|7825.17|7787.17|10
1610451770000|2021-01-12 11:42:50|7825.19|7787.19|7826.07|7788.07|7826.07|7788.07|7824.89|7786.89|9
1610451780000|2021-01-12 11:43:00|7825.87|7787.87|7825.6|7787.6|7826.51|7788.51|7825.6|7787.6|10
1610451790000|2021-01-12 11:43:10|7825.51|7787.51|7824.55|7786.55|7825.51|7787.51|7824.45|7786.45|10
1610451800000|2021-01-12 11:43:20|7824.92|7786.92|7826.14|7788.14|7826.14|7788.14|7824.15|7786.15|10
1610451810000|2021-01-12 11:43:30|7826.21|7788.21|7832.23|7794.23|7832.23|7794.23|7826.21|7788.21|10
1610451820000|2021-01-12 11:43:40|7831.97|7793.97|7833.78|7795.78|7833.99|7795.99|7831.7|7793.7|10
1610451830000|2021-01-12 11:43:50|7833.51|7795.51|7832.56|7794.56|7833.51|7795.51|7832.08|7794.08|10
1610451840000|2021-01-12 11:44:00|7832.86|7794.86|7833.38|7795.38|7833.38|7795.38|7832.03|7794.03|10
1610451850000|2021-01-12 11:44:10|7833.69|7795.69|7836.88|7798.88|7836.88|7798.88|7833.69|7795.69|10
1610451860000|2021-01-12 11:44:20|7837.05|7799.05|7838.52|7800.52|7838.52|7800.52|7837.05|7799.05|10
1610451870000|2021-01-12 11:44:30|7838.81|7800.81|7840.4|7802.4|7840.73|7802.73|7838.81|7800.81|10
1610451880000|2021-01-12 11:44:40|7840.82|7802.82|7842.6|7804.6|7843.03|7805.03|7840.82|7802.82|10
1610451890000|2021-01-12 11:44:50|7842.64|7804.64|7843.61|7805.61|7843.64|7805.64|7842.64|7804.64|10
1610451900000|2021-01-12 11:45:00|7843.75|7805.75|7843.83|7805.83|7844.18|7806.18|7843.45|7805.45|10
1610451910000|2021-01-12 11:45:10|7843.77|7805.77|7840.1|7802.1|7844.17|7806.17|7840.1|7802.1|10
1610451920000|2021-01-12 11:45:20|7839.33|7801.33|7834.52|7796.52|7839.33|7801.33|7834.52|7796.52|10
1610451930000|2021-01-12 11:45:30|7834.46|7796.46|7833.54|7795.54|7834.58|7796.58|7832.2|7794.2|10
1610451940000|2021-01-12 11:45:40|7834.09|7796.09|7835.63|7797.63|7835.74|7797.74|7833.8|7795.8|9
1610451950000|2021-01-12 11:45:50|7835.94|7797.94|7838.82|7800.82|7838.82|7800.82|7835.94|7797.94|10
1610451960000|2021-01-12 11:46:00|7839.21|7801.21|7841.18|7803.18|7841.55|7803.55|7839.21|7801.21|10
1610451970000|2021-01-12 11:46:10|7840.74|7802.74|7842.17|7804.17|7842.17|7804.17|7840.57|7802.57|10
1610451980000|2021-01-12 11:46:20|7842.37|7804.37|7837.91|7799.91|7842.45|7804.45|7837.91|7799.91|10
1610451990000|2021-01-12 11:46:30|7837.03|7799.03|7837.55|7799.55|7837.82|7799.82|7836.94|7798.94|10
1610452000000|2021-01-12 11:46:40|7837.97|7799.97|7838.2|7800.2|7838.2|7800.2|7837.3|7799.3|10
1610452010000|2021-01-12 11:46:50|7838.63|7800.63|7841.85|7803.85|7841.85|7803.85|7838.63|7800.63|10
1610452020000|2021-01-12 11:47:00|7841.92|7803.92|7841.41|7803.41|7842.42|7804.42|7841.41|7803.41|10
1610452030000|2021-01-12 11:47:10|7841.27|7803.27|7844.74|7806.74|7845.31|7807.31|7841.27|7803.27|10
1610452040000|2021-01-12 11:47:20|7844.29|7806.29|7848.37|7810.37|7848.37|7810.37|7844.29|7806.29|10
1610452050000|2021-01-12 11:47:30|7848.51|7810.51|7850.68|7812.68|7850.68|7812.68|7848.51|7810.51|10
1610452060000|2021-01-12 11:47:40|7850.75|7812.75|7855.67|7817.67|7855.67|7817.67|7850.75|7812.75|9
1610452070000|2021-01-12 11:47:50|7855.62|7817.62|7859.26|7821.26|7859.26|7821.26|7855.62|7817.62|10
1610452080000|2021-01-12 11:48:00|7859.77|7821.77|7860.81|7822.81|7861.46|7823.46|7859.77|7821.77|10
1610452090000|2021-01-12 11:48:10|7860.92|7822.92|7864.72|7826.72|7864.72|7826.72|7860.92|7822.92|10
1610452100000|2021-01-12 11:48:20|7865.21|7827.21|7868.14|7830.14|7868.16|7830.16|7865.21|7827.21|10
1610452110000|2021-01-12 11:48:30|7867.98|7829.98|7868.28|7830.28|7868.72|7830.72|7867.64|7829.64|10
1610452120000|2021-01-12 11:48:40|7868.42|7830.42|7870.77|7832.77|7870.77|7832.77|7868.42|7830.42|10
1610452130000|2021-01-12 11:48:50|7872.57|7834.57|7877.07|7839.07|7877.07|7839.07|7872.57|7834.57|10
1610452140000|2021-01-12 11:49:00|7877.45|7839.45|7878.73|7840.73|7878.73|7840.73|7877.02|7839.02|10
1610452150000|2021-01-12 11:49:10|7878.72|7840.72|7883.37|7845.37|7883.37|7845.37|7878.58|7840.58|10
1610452160000|2021-01-12 11:49:20|7884.53|7846.53|7883.8|7845.8|7884.79|7846.79|7883.8|7845.8|10
1610452170000|2021-01-12 11:49:30|7883.74|7845.74|7883.29|7845.29|7883.74|7845.74|7882.83|7844.83|10
1610452180000|2021-01-12 11:49:40|7883.56|7845.56|7885.87|7847.87|7885.87|7847.87|7883.56|7845.56|10
1610452190000|2021-01-12 11:49:50|7887.17|7849.17|7890.39|7852.39|7890.39|7852.39|7887.17|7849.17|10
1610452200000|2021-01-12 11:50:00|7890.69|7852.69|7889.77|7851.77|7890.78|7852.78|7889.24|7851.24|10
1610452210000|2021-01-12 11:50:10|7890|7852|7890.63|7852.63|7891.02|7853.02|7889.9|7851.9|9
1610452220000|2021-01-12 11:50:20|7890.2|7852.2|7887.89|7849.89|7890.2|7852.2|7887.89|7849.89|10
1610452230000|2021-01-12 11:50:30|7886.86|7848.86|7876.18|7838.18|7886.86|7848.86|7876.18|7838.18|10
1610452240000|2021-01-12 11:50:40|7875.58|7837.58|7871.54|7833.54|7875.58|7837.58|7871.38|7833.38|10
1610452250000|2021-01-12 11:50:50|7871.32|7833.32|7872.24|7834.24|7872.57|7834.57|7871.32|7833.32|10
1610452260000|2021-01-12 11:51:00|7871.96|7833.96|7872.16|7834.16|7873.68|7835.68|7871.91|7833.91|10
1610452270000|2021-01-12 11:51:10|7872.24|7834.24|7862.95|7824.95|7872.24|7834.24|7862.95|7824.95|10
1610452280000|2021-01-12 11:51:20|7862.62|7824.62|7859.6|7821.6|7862.65|7824.65|7859.6|7821.6|10
1610452290000|2021-01-12 11:51:30|7858.95|7820.95|7860.17|7822.17|7860.26|7822.26|7858.36|7820.36|10
1610452300000|2021-01-12 11:51:40|7860.11|7822.11|7866.38|7828.38|7866.38|7828.38|7860.11|7822.11|9
1610452310000|2021-01-12 11:51:50|7867.36|7829.36|7876.23|7838.23|7876.23|7838.23|7867.2|7829.2|10
1610452320000|2021-01-12 11:52:00|7877.86|7839.86|7881.06|7843.06|7881.06|7843.06|7877.67|7839.67|10
1610452330000|2021-01-12 11:52:10|7881.27|7843.27|7888.18|7850.18|7888.18|7850.18|7881.27|7843.27|10
1610452340000|2021-01-12 11:52:20|7889.57|7851.57|7905.13|7867.13|7905.13|7867.13|7889.57|7851.57|10
1610452350000|2021-01-12 11:52:30|7906.62|7868.62|7908.69|7870.69|7908.69|7870.69|7906.62|7868.62|10
1610452360000|2021-01-12 11:52:40|7909.45|7871.45|7910.28|7872.28|7911.43|7873.43|7909.45|7871.45|9
1610452370000|2021-01-12 11:52:50|7910.49|7872.49|7907.97|7869.97|7910.49|7872.49|7907.97|7869.97|10
1610452380000|2021-01-12 11:53:00|7907.85|7869.85|7908.33|7870.33|7908.82|7870.82|7907.85|7869.85|10
1610452390000|2021-01-12 11:53:10|7908.45|7870.45|7908|7870|7908.45|7870.45|7907.25|7869.25|10
1610452400000|2021-01-12 11:53:20|7907.95|7869.95|7907.91|7869.91|7908.38|7870.38|7907.63|7869.63|10
1610452410000|2021-01-12 11:53:30|7907.11|7869.11|7901.15|7863.15|7907.11|7869.11|7901.15|7863.15|10
1610452420000|2021-01-12 11:53:40|7900.98|7862.98|7899.57|7861.57|7900.98|7862.98|7899.33|7861.33|10
1610452430000|2021-01-12 11:53:50|7899.22|7861.22|7901.04|7863.04|7901.04|7863.04|7899.22|7861.22|10
1610452440000|2021-01-12 11:54:00|7900.51|7862.51|7899.94|7861.94|7900.85|7862.85|7899.94|7861.94|9
1610452450000|2021-01-12 11:54:10|7899.23|7861.23|7899.47|7861.47|7900.06|7862.06|7899.23|7861.23|10
1610452460000|2021-01-12 11:54:20|7899.48|7861.48|7895.43|7857.43|7899.48|7861.48|7895.43|7857.43|10
1610452470000|2021-01-12 11:54:30|7894.29|7856.29|7891.34|7853.34|7894.29|7856.29|7890.52|7852.52|9
1610452480000|2021-01-12 11:54:40|7890.85|7852.85|7891.29|7853.29|7891.29|7853.29|7889.75|7851.75|10
1610452490000|2021-01-12 11:54:50|7891.6|7853.6|7894.41|7856.41|7894.41|7856.41|7891.6|7853.6|9
1610452500000|2021-01-12 11:55:00|7893.84|7855.84|7894.32|7856.32|7894.32|7856.32|7893.37|7855.37|10
1610452510000|2021-01-12 11:55:10|7894.13|7856.13|7896.01|7858.01|7896.01|7858.01|7894.13|7856.13|10
1610452520000|2021-01-12 11:55:20|7895.85|7857.85|7893.47|7855.47|7895.91|7857.91|7893.47|7855.47|10
1610452530000|2021-01-12 11:55:30|7893.43|7855.43|7890.02|7852.02|7893.43|7855.43|7890.02|7852.02|10
1610452540000|2021-01-12 11:55:40|7888.08|7850.08|7878.46|7840.46|7888.08|7850.08|7878.46|7840.46|10
1610452550000|2021-01-12 11:55:50|7878.58|7840.58|7875.23|7837.23|7878.7|7840.7|7875.23|7837.23|10
1610452560000|2021-01-12 11:56:00|7875.09|7837.09|7873.92|7835.92|7875.09|7837.09|7873.27|7835.27|10
1610452570000|2021-01-12 11:56:10|7873.76|7835.76|7876.22|7838.22|7876.22|7838.22|7873.76|7835.76|10
1610452580000|2021-01-12 11:56:20|7877.72|7839.72|7881.34|7843.34|7881.53|7843.53|7877.72|7839.72|9
1610452590000|2021-01-12 11:56:30|7881.02|7843.02|7880.24|7842.24|7881.6|7843.6|7880.18|7842.18|10
1610452600000|2021-01-12 11:56:40|7880.22|7842.22|7881.27|7843.27|7881.27|7843.27|7880.22|7842.22|10
1610452610000|2021-01-12 11:56:50|7881.29|7843.29|7876.18|7838.18|7881.46|7843.46|7876.18|7838.18|10
1610452620000|2021-01-12 11:57:00|7876.05|7838.05|7874.01|7836.01|7876.18|7838.18|7873.65|7835.65|10
1610452630000|2021-01-12 11:57:10|7873.76|7835.76|7873.16|7835.16|7873.76|7835.76|7872.9|7834.9|10
1610452640000|2021-01-12 11:57:20|7872.3|7834.3|7886.03|7848.03|7886.03|7848.03|7872.28|7834.28|10
1610452650000|2021-01-12 11:57:30|7888.8|7850.8|7901.41|7863.41|7901.41|7863.41|7888.8|7850.8|10
1610452660000|2021-01-12 11:57:40|7902.95|7864.95|7904.51|7866.51|7904.51|7866.51|7902.9|7864.9|10
1610452670000|2021-01-12 11:57:50|7904.46|7866.46|7903.93|7865.93|7905.63|7867.63|7903.88|7865.88|10
1610452680000|2021-01-12 11:58:00|7903.7|7865.7|7902.34|7864.34|7903.7|7865.7|7902.14|7864.14|10
1610452690000|2021-01-12 11:58:10|7902.55|7864.55|7900.52|7862.52|7902.55|7864.55|7900.52|7862.52|10
1610452700000|2021-01-12 11:58:20|7899.84|7861.84|7900.38|7862.38|7901.52|7863.52|7899.84|7861.84|10
1610452710000|2021-01-12 11:58:30|7899.98|7861.98|7898.38|7860.38|7899.98|7861.98|7897.35|7859.35|9
1610452720000|2021-01-12 11:58:40|7898.55|7860.55|7895.5|7857.5|7898.55|7860.55|7895.2|7857.2|10
1610452730000|2021-01-12 11:58:50|7896.07|7858.07|7897.78|7859.78|7897.78|7859.78|7895.94|7857.94|10
1610452740000|2021-01-12 11:59:00|7897.76|7859.76|7893.53|7855.53|7897.76|7859.76|7893.53|7855.53|10
1610452750000|2021-01-12 11:59:10|7893.54|7855.54|7891.96|7853.96|7893.54|7855.54|7891.15|7853.15|10
1610452760000|2021-01-12 11:59:20|7892.03|7854.03|7888.64|7850.64|7892.03|7854.03|7888.64|7850.64|10
1610452770000|2021-01-12 11:59:30|7888.49|7850.49|7887.41|7849.41|7888.67|7850.67|7886.78|7848.78|10
1610452780000|2021-01-12 11:59:40|7887.48|7849.48|7885.34|7847.34|7887.48|7849.48|7885.34|7847.34|10
1610452790000|2021-01-12 11:59:50|7885.3|7847.3|7887.31|7849.31|7887.36|7849.36|7885.3|7847.3|8
1610452800000|2021-01-12 12:00:00|7887.74|7849.74|7887.38|7849.38|7888.66|7850.66|7887.38|7849.38|9
1610452810000|2021-01-12 12:00:10|7887.37|7849.37|7885.12|7847.12|7887.37|7849.37|7885.12|7847.12|10
1610452820000|2021-01-12 12:00:20|7885.02|7847.02|7885.5|7847.5|7885.5|7847.5|7884.56|7846.56|10
1610452830000|2021-01-12 12:00:30|7886.05|7848.05|7887.72|7849.72|7887.8|7849.8|7886.01|7848.01|10
1610452840000|2021-01-12 12:00:40|7888.01|7850.01|7897.54|7859.54|7897.54|7859.54|7888.01|7850.01|10
1610452850000|2021-01-12 12:00:50|7897.83|7859.83|7903.61|7865.61|7903.61|7865.61|7897.76|7859.76|10
1610452860000|2021-01-12 12:01:00|7905.37|7867.37|7908.12|7870.12|7908.92|7870.92|7905.37|7867.37|10
1610452870000|2021-01-12 12:01:10|7908.13|7870.13|7908.49|7870.49|7909.91|7871.91|7907.75|7869.75|10
1610452880000|2021-01-12 12:01:20|7908.57|7870.57|7907.17|7869.17|7908.57|7870.57|7907.17|7869.17|10
1610452890000|2021-01-12 12:01:30|7907.16|7869.16|7901.58|7863.58|7907.22|7869.22|7901.58|7863.58|10
1610452900000|2021-01-12 12:01:40|7901.28|7863.28|7900.88|7862.88|7902.05|7864.05|7900.8|7862.8|10
1610452910000|2021-01-12 12:01:50|7900.85|7862.85|7900.41|7862.41|7901.25|7863.25|7900.41|7862.41|10
1610452920000|2021-01-12 12:02:00|7900.8|7862.8|7903.47|7865.47|7903.47|7865.47|7900.8|7862.8|10
1610452930000|2021-01-12 12:02:10|7903.75|7865.75|7907.72|7869.72|7907.75|7869.75|7903.73|7865.73|10
1610452940000|2021-01-12 12:02:20|7908.2|7870.2|7912.92|7874.92|7912.92|7874.92|7908.2|7870.2|10
1610452950000|2021-01-12 12:02:30|7914.41|7876.41|7910.23|7872.23|7914.41|7876.41|7909.4|7871.4|10
1610452960000|2021-01-12 12:02:40|7909.98|7871.98|7919.71|7881.71|7919.71|7881.71|7909.98|7871.98|10
1610452970000|2021-01-12 12:02:50|7919.76|7881.76|7924.74|7886.74|7926.33|7888.33|7919.54|7881.54|10
1610452980000|2021-01-12 12:03:00|7924.47|7886.47|7923.22|7885.22|7925.1|7887.1|7922.77|7884.77|10
1610452990000|2021-01-12 12:03:10|7923.5|7885.5|7925.25|7887.25|7925.25|7887.25|7923.5|7885.5|10
1610453000000|2021-01-12 12:03:20|7925.63|7887.63|7931.02|7893.02|7931.02|7893.02|7925.63|7887.63|10
1610453010000|2021-01-12 12:03:30|7931|7893|7936.12|7898.12|7936.12|7898.12|7931|7893|10
1610453020000|2021-01-12 12:03:40|7936.6|7898.6|7937.47|7899.47|7937.47|7899.47|7936.6|7898.6|10
1610453030000|2021-01-12 12:03:50|7936.96|7898.96|7937.45|7899.45|7937.45|7899.45|7936.18|7898.18|10
1610453040000|2021-01-12 12:04:00|7937.71|7899.71|7939.06|7901.06|7939.06|7901.06|7937.71|7899.71|10
1610453050000|2021-01-12 12:04:10|7939.31|7901.31|7938.81|7900.81|7940.46|7902.46|7938.74|7900.74|10
1610453060000|2021-01-12 12:04:20|7938.73|7900.73|7938.95|7900.95|7939.6|7901.6|7938.64|7900.64|10
1610453070000|2021-01-12 12:04:30|7939.11|7901.11|7936.18|7898.18|7939.11|7901.11|7936.18|7898.18|10
1610453080000|2021-01-12 12:04:40|7936.04|7898.04|7940.46|7902.46|7940.46|7902.46|7936.04|7898.04|10
1610453090000|2021-01-12 12:04:50|7940.61|7902.61|7941.8|7903.8|7942.4|7904.4|7940.61|7902.61|10
1610453100000|2021-01-12 12:05:00|7942.01|7904.01|7943.34|7905.34|7943.34|7905.34|7941.63|7903.63|10
1610453110000|2021-01-12 12:05:10|7943.38|7905.38|7935.21|7897.21|7943.38|7905.38|7935.21|7897.21|10
1610453120000|2021-01-12 12:05:20|7935.29|7897.29|7935.83|7897.83|7935.83|7897.83|7933.49|7895.49|10
1610453130000|2021-01-12 12:05:30|7936.04|7898.04|7937.46|7899.46|7937.66|7899.66|7936.04|7898.04|10
1610453140000|2021-01-12 12:05:40|7937.28|7899.28|7937.61|7899.61|7937.61|7899.61|7936.69|7898.69|10
1610453150000|2021-01-12 12:05:50|7937.44|7899.44|7940.82|7902.82|7940.82|7902.82|7937.44|7899.44|10
1610453160000|2021-01-12 12:06:00|7941.85|7903.85|7951.09|7913.09|7951.09|7913.09|7941.85|7903.85|10
1610453170000|2021-01-12 12:06:10|7951.22|7913.22|7956.32|7918.32|7956.32|7918.32|7951.22|7913.22|10
1610453180000|2021-01-12 12:06:20|7956.18|7918.18|7961.56|7923.56|7961.56|7923.56|7956.18|7918.18|10
1610453190000|2021-01-12 12:06:30|7960.12|7922.12|7958.44|7920.44|7960.12|7922.12|7958.4|7920.4|10
1610453200000|2021-01-12 12:06:40|7958.31|7920.31|7959.02|7921.02|7959.24|7921.24|7958.31|7920.31|10
1610453210000|2021-01-12 12:06:50|7959.18|7921.18|7957.76|7919.76|7959.49|7921.49|7957.76|7919.76|10
1610453220000|2021-01-12 12:07:00|7957.63|7919.63|7955.57|7917.57|7957.71|7919.71|7955.57|7917.57|10
1610453230000|2021-01-12 12:07:10|7953.91|7915.91|7950.08|7912.08|7953.91|7915.91|7950.08|7912.08|10
1610453240000|2021-01-12 12:07:20|7949.92|7911.92|7949.78|7911.78|7950.24|7912.24|7949.44|7911.44|10
1610453250000|2021-01-12 12:07:30|7949.85|7911.85|7949.68|7911.68|7949.85|7911.85|7949.47|7911.47|10
1610453260000|2021-01-12 12:07:40|7949.4|7911.4|7952.36|7914.36|7952.36|7914.36|7949.4|7911.4|10
1610453270000|2021-01-12 12:07:50|7953.35|7915.35|7953.86|7915.86|7953.86|7915.86|7953.21|7915.21|10
1610453280000|2021-01-12 12:08:00|7953.97|7915.97|7954.15|7916.15|7954.41|7916.41|7953.97|7915.97|10
1610453290000|2021-01-12 12:08:10|7954.2|7916.2|7953.29|7915.29|7954.24|7916.24|7953.29|7915.29|10
1610453300000|2021-01-12 12:08:20|7953.27|7915.27|7952.39|7914.39|7953.27|7915.27|7951.89|7913.89|10
1610453310000|2021-01-12 12:08:30|7952.53|7914.53|7951.95|7913.95|7952.53|7914.53|7951.89|7913.89|9
1610453320000|2021-01-12 12:08:40|7951.41|7913.41|7949.72|7911.72|7951.44|7913.44|7949.72|7911.72|10
1610453330000|2021-01-12 12:08:50|7949.34|7911.34|7949.18|7911.18|7949.49|7911.49|7948.3|7910.3|10
1610453340000|2021-01-12 12:09:00|7949.22|7911.22|7946.97|7908.97|7949.22|7911.22|7946.97|7908.97|9
1610453350000|2021-01-12 12:09:10|7946.7|7908.7|7945.58|7907.58|7946.86|7908.86|7944.95|7906.95|10
1610453360000|2021-01-12 12:09:20|7945.47|7907.47|7947.07|7909.07|7947.07|7909.07|7945.29|7907.29|10
1610453370000|2021-01-12 12:09:30|7947|7909|7943.81|7905.81|7947|7909|7943.81|7905.81|10
1610453380000|2021-01-12 12:09:40|7943.68|7905.68|7948.14|7910.14|7948.14|7910.14|7943.68|7905.68|10
1610453390000|2021-01-12 12:09:50|7948.05|7910.05|7948.76|7910.76|7948.76|7910.76|7947.79|7909.79|10
1610453400000|2021-01-12 12:10:00|7948.26|7910.26|7947.64|7909.64|7948.26|7910.26|7947.32|7909.32|10
1610453410000|2021-01-12 12:10:10|7947.73|7909.73|7949.96|7911.96|7949.96|7911.96|7947.73|7909.73|10
1610453420000|2021-01-12 12:10:20|7950.11|7912.11|7950.53|7912.53|7950.64|7912.64|7950.11|7912.11|10
1610453430000|2021-01-12 12:10:30|7950.41|7912.41|7952.59|7914.59|7952.59|7914.59|7950.29|7912.29|10
1610453440000|2021-01-12 12:10:40|7953.46|7915.46|7958.61|7920.61|7958.61|7920.61|7953.46|7915.46|10
1610453450000|2021-01-12 12:10:50|7958.82|7920.82|7959.56|7921.56|7959.81|7921.81|7958.37|7920.37|10
1610453460000|2021-01-12 12:11:00|7959.44|7921.44|7957.6|7919.6|7959.46|7921.46|7957.6|7919.6|10
1610453470000|2021-01-12 12:11:10|7957.06|7919.06|7953.1|7915.1|7957.38|7919.38|7953.1|7915.1|10
1610453480000|2021-01-12 12:11:20|7953.45|7915.45|7955.08|7917.08|7955.08|7917.08|7952.83|7914.83|9
1610453490000|2021-01-12 12:11:30|7955.05|7917.05|7957.57|7919.57|7957.69|7919.69|7955.05|7917.05|10
1610453500000|2021-01-12 12:11:40|7957.61|7919.61|7961.3|7923.3|7961.3|7923.3|7957.61|7919.61|10
1610453510000|2021-01-12 12:11:50|7961.5|7923.5|7963.24|7925.24|7963.35|7925.35|7961.5|7923.5|10
1610453520000|2021-01-12 12:12:00|7963.91|7925.91|7962.3|7924.3|7963.95|7925.95|7962.23|7924.23|10
1610453530000|2021-01-12 12:12:10|7961.81|7923.81|7959.43|7921.43|7961.82|7923.82|7959.43|7921.43|10
1610453540000|2021-01-12 12:12:20|7959.01|7921.01|7962.02|7924.02|7962.02|7924.02|7959.01|7921.01|10
1610453550000|2021-01-12 12:12:30|7962.42|7924.42|7962.42|7924.42|7963.1|7925.1|7962.22|7924.22|10
1610453560000|2021-01-12 12:12:40|7962.65|7924.65|7964.99|7926.99|7964.99|7926.99|7962.65|7924.65|10
1610453570000|2021-01-12 12:12:50|7964.23|7926.23|7954.39|7916.39|7964.31|7926.31|7954.39|7916.39|10
1610453580000|2021-01-12 12:13:00|7953.3|7915.3|7946.48|7908.48|7953.3|7915.3|7946.48|7908.48|10
1610453590000|2021-01-12 12:13:10|7946.49|7908.49|7945.03|7907.03|7946.75|7908.75|7945.03|7907.03|10
1610453600000|2021-01-12 12:13:20|7945.01|7907.01|7949.75|7911.75|7949.75|7911.75|7945.01|7907.01|10
1610453610000|2021-01-12 12:13:30|7950.09|7912.09|7958.98|7920.98|7958.98|7920.98|7950.09|7912.09|10
1610453620000|2021-01-12 12:13:40|7959.37|7921.37|7965.37|7927.37|7965.37|7927.37|7959.37|7921.37|10
1610453630000|2021-01-12 12:13:50|7967.2|7929.2|7976.63|7938.63|7976.63|7938.63|7967.01|7929.01|10
1610453640000|2021-01-12 12:14:00|7976.77|7938.77|7977.63|7939.63|7978.35|7940.35|7976.63|7938.63|10
1610453650000|2021-01-12 12:14:10|7977.54|7939.54|7977.89|7939.89|7978.23|7940.23|7977.54|7939.54|10
1610453660000|2021-01-12 12:14:20|7978.2|7940.2|7978.8|7940.8|7979.28|7941.28|7978.04|7940.04|10
1610453670000|2021-01-12 12:14:30|7978.58|7940.58|7977.6|7939.6|7978.58|7940.58|7976.86|7938.86|10
1610453680000|2021-01-12 12:14:40|7977.71|7939.71|7974.74|7936.74|7977.71|7939.71|7974.74|7936.74|10
1610453690000|2021-01-12 12:14:50|7974.51|7936.51|7975.06|7937.06|7975.23|7937.23|7974.51|7936.51|10
1610453700000|2021-01-12 12:15:00|7975.09|7937.09|7970.88|7932.88|7975.09|7937.09|7970.88|7932.88|10
1610453710000|2021-01-12 12:15:10|7970.39|7932.39|7955.86|7917.86|7970.39|7932.39|7955.86|7917.86|10
1610453720000|2021-01-12 12:15:20|7954.98|7916.98|7949.27|7911.27|7954.98|7916.98|7949.27|7911.27|10
1610453730000|2021-01-12 12:15:30|7948.89|7910.89|7952.61|7914.61|7952.61|7914.61|7947.88|7909.88|10
1610453740000|2021-01-12 12:15:40|7952.73|7914.73|7950.82|7912.82|7952.73|7914.73|7950.06|7912.06|10
1610453750000|2021-01-12 12:15:50|7950.57|7912.57|7950.84|7912.84|7950.95|7912.95|7950.29|7912.29|10
1610453760000|2021-01-12 12:16:00|7951.44|7913.44|7950.57|7912.57|7951.57|7913.57|7950.57|7912.57|10
1610453770000|2021-01-12 12:16:10|7950.52|7912.52|7945.33|7907.33|7950.52|7912.52|7945.33|7907.33|10
1610453780000|2021-01-12 12:16:20|7944.89|7906.89|7943.15|7905.15|7944.89|7906.89|7942.86|7904.86|10
1610453790000|2021-01-12 12:16:30|7943.26|7905.26|7945.1|7907.1|7946.06|7908.06|7943.26|7905.26|10
1610453800000|2021-01-12 12:16:40|7945.48|7907.48|7946.06|7908.06|7946.57|7908.57|7945.09|7907.09|10
1610453810000|2021-01-12 12:16:50|7945.55|7907.55|7944.01|7906.01|7945.74|7907.74|7944.01|7906.01|10
1610453820000|2021-01-12 12:17:00|7942.7|7904.7|7940.82|7902.82|7942.7|7904.7|7940.82|7902.82|10
1610453830000|2021-01-12 12:17:10|7940.75|7902.75|7941.06|7903.06|7941.29|7903.29|7940.2|7902.2|10
1610453840000|2021-01-12 12:17:20|7940.9|7902.9|7942.63|7904.63|7942.63|7904.63|7940.9|7902.9|10
1610453850000|2021-01-12 12:17:30|7942.7|7904.7|7941.36|7903.36|7942.7|7904.7|7940.85|7902.85|10
1610453860000|2021-01-12 12:17:40|7941.1|7903.1|7941.25|7903.25|7941.35|7903.35|7940.81|7902.81|10
1610453870000|2021-01-12 12:17:50|7941.29|7903.29|7943.33|7905.33|7943.33|7905.33|7941.29|7903.29|10
1610453880000|2021-01-12 12:18:00|7943.16|7905.16|7941.16|7903.16|7943.16|7905.16|7941.16|7903.16|10
1610453890000|2021-01-12 12:18:10|7939.63|7901.63|7932.44|7894.44|7939.63|7901.63|7932.44|7894.44|10
1610453900000|2021-01-12 12:18:20|7931.92|7893.92|7932.62|7894.62|7932.62|7894.62|7930.48|7892.48|10
1610453910000|2021-01-12 12:18:30|7931.77|7893.77|7928.46|7890.46|7931.77|7893.77|7928.46|7890.46|10
1610453920000|2021-01-12 12:18:40|7927.83|7889.83|7929.62|7891.62|7930.31|7892.31|7927.33|7889.33|10
1610453930000|2021-01-12 12:18:50|7930.1|7892.1|7929.68|7891.68|7930.25|7892.25|7929.08|7891.08|10
1610453940000|2021-01-12 12:19:00|7929.91|7891.91|7932.21|7894.21|7932.9|7894.9|7929.91|7891.91|10
1610453950000|2021-01-12 12:19:10|7932|7894|7931.7|7893.7|7932.49|7894.49|7930.7|7892.7|10
1610453960000|2021-01-12 12:19:20|7932.02|7894.02|7934.47|7896.47|7934.47|7896.47|7932.02|7894.02|10
1610453970000|2021-01-12 12:19:30|7934.09|7896.09|7931.57|7893.57|7934.09|7896.09|7931.57|7893.57|10
1610453980000|2021-01-12 12:19:40|7931.62|7893.62|7929.61|7891.61|7931.62|7893.62|7929.61|7891.61|9
1610453990000|2021-01-12 12:19:50|7928.7|7890.7|7926.73|7888.73|7928.7|7890.7|7926.73|7888.73|10
1610454000000|2021-01-12 12:20:00|7926.43|7888.43|7926.94|7888.94|7926.94|7888.94|7926.34|7888.34|10
1610454010000|2021-01-12 12:20:10|7927.43|7889.43|7931.59|7893.59|7931.59|7893.59|7927.43|7889.43|10
1610454020000|2021-01-12 12:20:20|7931.77|7893.77|7933.68|7895.68|7933.68|7895.68|7931.77|7893.77|10
1610454030000|2021-01-12 12:20:30|7933.39|7895.39|7929.64|7891.64|7933.39|7895.39|7929.44|7891.44|10
1610454040000|2021-01-12 12:20:40|7929.09|7891.09|7918.46|7880.46|7929.09|7891.09|7918.46|7880.46|10
1610454050000|2021-01-12 12:20:50|7915.69|7877.69|7916|7878|7916.23|7878.23|7914.54|7876.54|10
1610454060000|2021-01-12 12:21:00|7916.04|7878.04|7916.13|7878.13|7916.13|7878.13|7915.2|7877.2|10
1610454070000|2021-01-12 12:21:10|7915.72|7877.72|7910.89|7872.89|7915.92|7877.92|7910.89|7872.89|10
1610454080000|2021-01-12 12:21:20|7909.74|7871.74|7903.86|7865.86|7909.74|7871.74|7903.86|7865.86|10
1610454090000|2021-01-12 12:21:30|7903.09|7865.09|7900.96|7862.96|7903.09|7865.09|7900.32|7862.32|10
1610454100000|2021-01-12 12:21:40|7900.77|7862.77|7902.74|7864.74|7904.56|7866.56|7900.77|7862.77|10
1610454110000|2021-01-12 12:21:50|7901.83|7863.83|7898.44|7860.44|7901.83|7863.83|7898.44|7860.44|10
1610454120000|2021-01-12 12:22:00|7898.3|7860.3|7897.13|7859.13|7898.8|7860.8|7897.13|7859.13|10
1610454130000|2021-01-12 12:22:10|7897.03|7859.03|7893.5|7855.5|7897.03|7859.03|7892.91|7854.91|10
1610454140000|2021-01-12 12:22:20|7892.56|7854.56|7893.09|7855.09|7893.97|7855.97|7892.5|7854.5|10
1610454150000|2021-01-12 12:22:30|7895.24|7857.24|7901.91|7863.91|7902.34|7864.34|7895.24|7857.24|10
1610454160000|2021-01-12 12:22:40|7902.25|7864.25|7902.4|7864.4|7903.16|7865.16|7901.91|7863.91|10
1610454170000|2021-01-12 12:22:50|7902.44|7864.44|7906.84|7868.84|7906.84|7868.84|7902.44|7864.44|10
1610454180000|2021-01-12 12:23:00|7906.6|7868.6|7908.41|7870.41|7908.41|7870.41|7906.6|7868.6|10
1610454190000|2021-01-12 12:23:10|7907.95|7869.95|7907.72|7869.72|7908.02|7870.02|7907.3|7869.3|10
1610454200000|2021-01-12 12:23:20|7907.75|7869.75|7908.14|7870.14|7908.38|7870.38|7906.6|7868.6|10
1610454210000|2021-01-12 12:23:30|7908.26|7870.26|7908.82|7870.82|7909.2|7871.2|7908.26|7870.26|10
1610454220000|2021-01-12 12:23:40|7908.84|7870.84|7906.42|7868.42|7908.84|7870.84|7906.42|7868.42|10
1610454230000|2021-01-12 12:23:50|7905.64|7867.64|7902.66|7864.66|7905.64|7867.64|7902.66|7864.66|10
1610454240000|2021-01-12 12:24:00|7902.63|7864.63|7906.23|7868.23|7906.23|7868.23|7902.63|7864.63|10
1610454250000|2021-01-12 12:24:10|7906.66|7868.66|7907.48|7869.48|7907.48|7869.48|7906.66|7868.66|10
1610454260000|2021-01-12 12:24:20|7907.46|7869.46|7907.77|7869.77|7907.77|7869.77|7907.14|7869.14|10
1610454270000|2021-01-12 12:24:30|7908.26|7870.26|7910.32|7872.32|7910.32|7872.32|7908.26|7870.26|10
1610454280000|2021-01-12 12:24:40|7910.88|7872.88|7912.44|7874.44|7912.44|7874.44|7910.88|7872.88|10
1610454290000|2021-01-12 12:24:50|7912.56|7874.56|7914.75|7876.75|7914.75|7876.75|7912.56|7874.56|10
1610454300000|2021-01-12 12:25:00|7914.95|7876.95|7915.28|7877.28|7915.42|7877.42|7914.81|7876.81|10
1610454310000|2021-01-12 12:25:10|7914.95|7876.95|7914.76|7876.76|7915.54|7877.54|7914.76|7876.76|10
1610454320000|2021-01-12 12:25:20|7914.61|7876.61|7912.43|7874.43|7914.61|7876.61|7912.43|7874.43|10
1610454330000|2021-01-12 12:25:30|7912.14|7874.14|7912.94|7874.94|7912.94|7874.94|7912.06|7874.06|10
1610454340000|2021-01-12 12:25:40|7913|7875|7913.41|7875.41|7913.41|7875.41|7912.95|7874.95|9
1610454350000|2021-01-12 12:25:50|7913.6|7875.6|7914.31|7876.31|7914.61|7876.61|7913.6|7875.6|10
1610454360000|2021-01-12 12:26:00|7913.76|7875.76|7908.74|7870.74|7913.77|7875.77|7908.74|7870.74|10
1610454370000|2021-01-12 12:26:10|7908.25|7870.25|7902.27|7864.27|7908.25|7870.25|7902.27|7864.27|10
1610454380000|2021-01-12 12:26:20|7901.19|7863.19|7898.34|7860.34|7901.19|7863.19|7898.15|7860.15|10
1610454390000|2021-01-12 12:26:30|7898.47|7860.47|7896.69|7858.69|7898.47|7860.47|7896.45|7858.45|10
1610454400000|2021-01-12 12:26:40|7896.72|7858.72|7897.4|7859.4|7897.4|7859.4|7896.18|7858.18|10
1610454410000|2021-01-12 12:26:50|7897.59|7859.59|7897.31|7859.31|7897.59|7859.59|7897.06|7859.06|10
1610454420000|2021-01-12 12:27:00|7897.28|7859.28|7898.09|7860.09|7898.09|7860.09|7897.04|7859.04|10
1610454430000|2021-01-12 12:27:10|7898.25|7860.25|7899.2|7861.2|7899.2|7861.2|7898.21|7860.21|10
1610454440000|2021-01-12 12:27:20|7899.34|7861.34|7901.12|7863.12|7901.12|7863.12|7899.05|7861.05|10
1610454450000|2021-01-12 12:27:30|7901.19|7863.19|7901.1|7863.1|7901.79|7863.79|7901.04|7863.04|10
1610454460000|2021-01-12 12:27:40|7901.06|7863.06|7900.19|7862.19|7901.13|7863.13|7900.19|7862.19|10
1610454470000|2021-01-12 12:27:50|7900.01|7862.01|7896.24|7858.24|7900.01|7862.01|7896.24|7858.24|10
1610454480000|2021-01-12 12:28:00|7895.31|7857.31|7895.8|7857.8|7895.8|7857.8|7895.18|7857.18|10
1610454490000|2021-01-12 12:28:10|7895.76|7857.76|7896.53|7858.53|7896.67|7858.67|7895.68|7857.68|10
1610454500000|2021-01-12 12:28:20|7897.11|7859.11|7897.2|7859.2|7898.43|7860.43|7897.11|7859.11|8
1610454510000|2021-01-12 12:28:30|7896.68|7858.68|7895.49|7857.49|7896.68|7858.68|7895.36|7857.36|9
1610454520000|2021-01-12 12:28:40|7895.37|7857.37|7893.6|7855.6|7895.37|7857.37|7893.6|7855.6|10
1610454530000|2021-01-12 12:28:50|7893.67|7855.67|7890.81|7852.81|7893.67|7855.67|7890.81|7852.81|10
1610454540000|2021-01-12 12:29:00|7890.66|7852.66|7891.99|7853.99|7891.99|7853.99|7890.62|7852.62|10
1610454550000|2021-01-12 12:29:10|7892.61|7854.61|7890.2|7852.2|7892.61|7854.61|7890.2|7852.2|10
1610454560000|2021-01-12 12:29:20|7889.96|7851.96|7889.12|7851.12|7889.96|7851.96|7888.98|7850.98|10
1610454570000|2021-01-12 12:29:30|7889.02|7851.02|7889.94|7851.94|7889.94|7851.94|7888.48|7850.48|9
1610454580000|2021-01-12 12:29:40|7889.78|7851.78|7889.99|7851.99|7890.33|7852.33|7889.5|7851.5|10
1610454590000|2021-01-12 12:29:50|7890.27|7852.27|7908.68|7870.68|7908.68|7870.68|7890.27|7852.27|10
1610454600000|2021-01-12 12:30:00|7909.76|7871.76|7911.34|7873.34|7912.98|7874.98|7909.76|7871.76|10
1610454610000|2021-01-12 12:30:10|7910.77|7872.77|7905.83|7867.83|7910.77|7872.77|7905.83|7867.83|10
1610454620000|2021-01-12 12:30:20|7904.81|7866.81|7902.77|7864.77|7904.81|7866.81|7902.3|7864.3|10
1610454630000|2021-01-12 12:30:30|7902.43|7864.43|7900.09|7862.09|7902.43|7864.43|7900.09|7862.09|10
1610454640000|2021-01-12 12:30:40|7899.86|7861.86|7894.58|7856.58|7899.86|7861.86|7894.58|7856.58|10
1610454650000|2021-01-12 12:30:50|7894.08|7856.08|7892.87|7854.87|7894.08|7856.08|7892.87|7854.87|10
1610454660000|2021-01-12 12:31:00|7892.75|7854.75|7896.55|7858.55|7896.55|7858.55|7892.75|7854.75|10
1610454670000|2021-01-12 12:31:10|7898.82|7860.82|7899.6|7861.6|7900.18|7862.18|7898.46|7860.46|10
1610454680000|2021-01-12 12:31:20|7899.37|7861.37|7893.96|7855.96|7899.37|7861.37|7893.96|7855.96|10
1610454690000|2021-01-12 12:31:30|7893.63|7855.63|7889.46|7851.46|7893.63|7855.63|7889.46|7851.46|10
1610454700000|2021-01-12 12:31:40|7887.86|7849.86|7887.36|7849.36|7888.16|7850.16|7887.36|7849.36|10
1610454710000|2021-01-12 12:31:50|7886.29|7848.29|7882.45|7844.45|7886.29|7848.29|7882.45|7844.45|10
1610454720000|2021-01-12 12:32:00|7881.41|7843.41|7876.05|7838.05|7881.41|7843.41|7876.05|7838.05|10
1610454730000|2021-01-12 12:32:10|7875.83|7837.83|7866.53|7828.53|7875.83|7837.83|7865.41|7827.41|10
1610454740000|2021-01-12 12:32:20|7863.61|7825.61|7863.9|7825.9|7864.12|7826.12|7861.84|7823.84|10
1610454750000|2021-01-12 12:32:30|7864.44|7826.44|7864.07|7826.07|7865.08|7827.08|7864.07|7826.07|10
1610454760000|2021-01-12 12:32:40|7863.07|7825.07|7862.41|7824.41|7863.57|7825.57|7862.41|7824.41|10
1610454770000|2021-01-12 12:32:50|7861.58|7823.58|7861.36|7823.36|7861.88|7823.88|7861.34|7823.34|10
1610454780000|2021-01-12 12:33:00|7861.31|7823.31|7867.59|7829.59|7867.59|7829.59|7861.31|7823.31|10
1610454790000|2021-01-12 12:33:10|7868.34|7830.34|7873.7|7835.7|7873.7|7835.7|7868.28|7830.28|10
1610454800000|2021-01-12 12:33:20|7874.24|7836.24|7875.84|7837.84|7878.11|7840.11|7874.24|7836.24|10
1610454810000|2021-01-12 12:33:30|7875.07|7837.07|7871.78|7833.78|7875.07|7837.07|7871.78|7833.78|9
1610454820000|2021-01-12 12:33:40|7871.08|7833.08|7868.9|7830.9|7871.24|7833.24|7868.9|7830.9|9
1610454830000|2021-01-12 12:33:50|7867.35|7829.35|7865.05|7827.05|7867.35|7829.35|7865.05|7827.05|10
1610454840000|2021-01-12 12:34:00|7865.16|7827.16|7863|7825|7865.16|7827.16|7863|7825|10
1610454850000|2021-01-12 12:34:10|7862.58|7824.58|7861.37|7823.37|7862.6|7824.6|7860.84|7822.84|10
1610454860000|2021-01-12 12:34:20|7861.53|7823.53|7860.71|7822.71|7862.2|7824.2|7860.71|7822.71|10
1610454870000|2021-01-12 12:34:30|7860.15|7822.15|7860.47|7822.47|7861.05|7823.05|7859.55|7821.55|10
1610454880000|2021-01-12 12:34:40|7860.16|7822.16|7860.83|7822.83|7861.01|7823.01|7860.16|7822.16|10
1610454890000|2021-01-12 12:34:50|7860.77|7822.77|7860.58|7822.58|7861.83|7823.83|7860.58|7822.58|10
1610454900000|2021-01-12 12:35:00|7860.08|7822.08|7855.27|7817.27|7860.08|7822.08|7855.27|7817.27|10
1610454910000|2021-01-12 12:35:10|7855.23|7817.23|7854.22|7816.22|7855.28|7817.28|7853.86|7815.86|10
1610454920000|2021-01-12 12:35:20|7854.41|7816.41|7854.07|7816.07|7854.41|7816.41|7853.95|7815.95|10
1610454930000|2021-01-12 12:35:30|7854|7816|7850.72|7812.72|7854|7816|7850.45|7812.45|10
1610454940000|2021-01-12 12:35:40|7850.33|7812.33|7848.73|7810.73|7850.33|7812.33|7848.54|7810.54|10
1610454950000|2021-01-12 12:35:50|7849.51|7811.51|7847.3|7809.3|7849.51|7811.51|7847.3|7809.3|10
1610454960000|2021-01-12 12:36:00|7846.73|7808.73|7847.39|7809.39|7847.39|7809.39|7846.19|7808.19|10
1610454970000|2021-01-12 12:36:10|7847.64|7809.64|7850.44|7812.44|7850.44|7812.44|7847.27|7809.27|10
1610454980000|2021-01-12 12:36:20|7851.54|7813.54|7855.48|7817.48|7855.64|7817.64|7851.54|7813.54|9
1610454990000|2021-01-12 12:36:30|7855.56|7817.56|7855.64|7817.64|7856.58|7818.58|7855.56|7817.56|10
1610455000000|2021-01-12 12:36:40|7854.89|7816.89|7850.81|7812.81|7854.89|7816.89|7850.71|7812.71|10
1610455010000|2021-01-12 12:36:50|7850.28|7812.28|7852.41|7814.41|7852.41|7814.41|7850.06|7812.06|10
1610455020000|2021-01-12 12:37:00|7852.33|7814.33|7855.48|7817.48|7855.48|7817.48|7852.33|7814.33|10
1610455030000|2021-01-12 12:37:10|7855.26|7817.26|7848.77|7810.77|7855.26|7817.26|7848.77|7810.77|10
1610455040000|2021-01-12 12:37:20|7848.14|7810.14|7845.68|7807.68|7848.61|7810.61|7845.68|7807.68|10
1610455050000|2021-01-12 12:37:30|7844.67|7806.67|7843.3|7805.3|7844.67|7806.67|7842.74|7804.74|9
1610455060000|2021-01-12 12:37:40|7843.19|7805.19|7841.29|7803.29|7843.19|7805.19|7841.09|7803.09|10
1610455070000|2021-01-12 12:37:50|7841.08|7803.08|7840.83|7802.83|7842.22|7804.22|7840.19|7802.19|10
1610455080000|2021-01-12 12:38:00|7840.11|7802.11|7839.39|7801.39|7840.11|7802.11|7839.07|7801.07|10
1610455090000|2021-01-12 12:38:10|7839.51|7801.51|7839.59|7801.59|7840.21|7802.21|7839.51|7801.51|10
1610455100000|2021-01-12 12:38:20|7839.93|7801.93|7838.11|7800.11|7839.93|7801.93|7838.11|7800.11|10
1610455110000|2021-01-12 12:38:30|7838.56|7800.56|7846.94|7808.94|7846.94|7808.94|7838.53|7800.53|10
1610455120000|2021-01-12 12:38:40|7847.45|7809.45|7852.69|7814.69|7852.69|7814.69|7847.45|7809.45|10
1610455130000|2021-01-12 12:38:50|7853.64|7815.64|7857.26|7819.26|7857.26|7819.26|7853.64|7815.64|10
1610455140000|2021-01-12 12:39:00|7857.6|7819.6|7862.33|7824.33|7862.33|7824.33|7857.6|7819.6|10
1610455150000|2021-01-12 12:39:10|7863.45|7825.45|7863.22|7825.22|7864.67|7826.67|7863.22|7825.22|10
1610455160000|2021-01-12 12:39:20|7862.56|7824.56|7861.65|7823.65|7863.15|7825.15|7861.65|7823.65|10
1610455170000|2021-01-12 12:39:30|7858.54|7820.54|7850.35|7812.35|7858.54|7820.54|7850.35|7812.35|10
1610455180000|2021-01-12 12:39:40|7849.06|7811.06|7843.54|7805.54|7849.06|7811.06|7843.5|7805.5|9
1610455190000|2021-01-12 12:39:50|7843.02|7805.02|7846.13|7808.13|7846.31|7808.31|7843.02|7805.02|10
1610455200000|2021-01-12 12:40:00|7846.07|7808.07|7845.51|7807.51|7846.17|7808.17|7844.04|7806.04|10
1610455210000|2021-01-12 12:40:10|7844.76|7806.76|7842.44|7804.44|7844.76|7806.76|7842.44|7804.44|10
1610455220000|2021-01-12 12:40:20|7842.37|7804.37|7841.86|7803.86|7842.37|7804.37|7841.55|7803.55|10
1610455230000|2021-01-12 12:40:30|7842.05|7804.05|7843.51|7805.51|7843.51|7805.51|7842.05|7804.05|10
1610455240000|2021-01-12 12:40:40|7844.39|7806.39|7844.97|7806.97|7844.97|7806.97|7844.05|7806.05|10
1610455250000|2021-01-12 12:40:50|7844.92|7806.92|7844.64|7806.64|7844.92|7806.92|7844.47|7806.47|10
1610455260000|2021-01-12 12:41:00|7844.72|7806.72|7846.94|7808.94|7847.04|7809.04|7844.72|7806.72|10
1610455270000|2021-01-12 12:41:10|7847.43|7809.43|7850.74|7812.74|7850.74|7812.74|7847.36|7809.36|9
1610455280000|2021-01-12 12:41:20|7850.78|7812.78|7855.13|7817.13|7855.13|7817.13|7850.78|7812.78|10
1610455290000|2021-01-12 12:41:30|7855.2|7817.2|7859.54|7821.54|7859.54|7821.54|7855.2|7817.2|10
1610455300000|2021-01-12 12:41:40|7859.21|7821.21|7858.44|7820.44|7859.46|7821.46|7858.44|7820.44|10
1610455310000|2021-01-12 12:41:50|7857.24|7819.24|7856.31|7818.31|7857.25|7819.25|7856.31|7818.31|10
1610455320000|2021-01-12 12:42:00|7856.32|7818.32|7852.14|7814.14|7856.32|7818.32|7852.14|7814.14|10
1610455330000|2021-01-12 12:42:10|7851.3|7813.3|7844.56|7806.56|7851.3|7813.3|7844.44|7806.44|10
1610455340000|2021-01-12 12:42:20|7844.21|7806.21|7842.21|7804.21|7844.38|7806.38|7842.21|7804.21|10
1610455350000|2021-01-12 12:42:30|7842.31|7804.31|7840.31|7802.31|7842.31|7804.31|7840.31|7802.31|9
1610455360000|2021-01-12 12:42:40|7839.84|7801.84|7837.14|7799.14|7839.84|7801.84|7837.14|7799.14|10
1610455370000|2021-01-12 12:42:50|7836.74|7798.74|7834.28|7796.28|7836.74|7798.74|7834.28|7796.28|10
1610455380000|2021-01-12 12:43:00|7834.04|7796.04|7834.43|7796.43|7835.08|7797.08|7834.04|7796.04|8
1610455390000|2021-01-12 12:43:10|7834.54|7796.54|7829.26|7791.26|7834.54|7796.54|7829.26|7791.26|10
1610455400000|2021-01-12 12:43:20|7828.32|7790.32|7824.23|7786.23|7828.32|7790.32|7824.23|7786.23|10
1610455410000|2021-01-12 12:43:30|7823.69|7785.69|7817.26|7779.26|7823.69|7785.69|7817.26|7779.26|10
1610455420000|2021-01-12 12:43:40|7816.51|7778.51|7815.14|7777.14|7816.67|7778.67|7815.14|7777.14|10
1610455430000|2021-01-12 12:43:50|7814.75|7776.75|7814.9|7776.9|7815.29|7777.29|7814.1|7776.1|10
1610455440000|2021-01-12 12:44:00|7814.76|7776.76|7811.99|7773.99|7815|7777|7811.52|7773.52|10
1610455450000|2021-01-12 12:44:10|7808.4|7770.4|7805.77|7767.77|7808.4|7770.4|7802.12|7764.12|10
1610455460000|2021-01-12 12:44:20|7807.06|7769.06|7807.59|7769.59|7808.15|7770.15|7807.06|7769.06|10
1610455470000|2021-01-12 12:44:30|7806.58|7768.58|7806.77|7768.77|7807.16|7769.16|7805.95|7767.95|9
1610455480000|2021-01-12 12:44:40|7806.38|7768.38|7805.57|7767.57|7806.38|7768.38|7805.57|7767.57|10
1610455490000|2021-01-12 12:44:50|7805.75|7767.75|7807.5|7769.5|7807.5|7769.5|7805.75|7767.75|10
1610455500000|2021-01-12 12:45:00|7808.43|7770.43|7808.48|7770.48|7808.71|7770.71|7807.89|7769.89|10
1610455510000|2021-01-12 12:45:10|7808.54|7770.54|7804.99|7766.99|7808.54|7770.54|7804.99|7766.99|10
1610455520000|2021-01-12 12:45:20|7804.54|7766.54|7798.91|7760.91|7804.54|7766.54|7798.71|7760.71|10
1610455530000|2021-01-12 12:45:30|7799.05|7761.05|7799.04|7761.04|7799.63|7761.63|7798.45|7760.45|10
1610455540000|2021-01-12 12:45:40|7797.95|7759.95|7800.49|7762.49|7800.49|7762.49|7797.9|7759.9|10
1610455550000|2021-01-12 12:45:50|7802.16|7764.16|7806.38|7768.38|7806.38|7768.38|7802.16|7764.16|10
1610455560000|2021-01-12 12:46:00|7807.13|7769.13|7813.7|7775.7|7813.7|7775.7|7807.13|7769.13|10
1610455570000|2021-01-12 12:46:10|7814.58|7776.58|7824.87|7786.87|7824.87|7786.87|7814.58|7776.58|10
1610455580000|2021-01-12 12:46:20|7826.97|7788.97|7833.05|7795.05|7833.22|7795.22|7826.97|7788.97|10
1610455590000|2021-01-12 12:46:30|7832.95|7794.95|7836.99|7798.99|7836.99|7798.99|7832.95|7794.95|10
1610455600000|2021-01-12 12:46:40|7836.58|7798.58|7836.03|7798.03|7837.81|7799.81|7835.94|7797.94|10
1610455610000|2021-01-12 12:46:50|7834.59|7796.59|7827.9|7789.9|7834.59|7796.59|7827.85|7789.85|10
1610455620000|2021-01-12 12:47:00|7827.95|7789.95|7833.7|7795.7|7833.7|7795.7|7826.68|7788.68|10
1610455630000|2021-01-12 12:47:10|7837.54|7799.54|7845.47|7807.47|7845.65|7807.65|7837.54|7799.54|10
1610455640000|2021-01-12 12:47:20|7844.9|7806.9|7845.94|7807.94|7846.31|7808.31|7844.9|7806.9|10
1610455650000|2021-01-12 12:47:30|7847.52|7809.52|7846.24|7808.24|7847.52|7809.52|7845.95|7807.95|10
1610455660000|2021-01-12 12:47:40|7845.68|7807.68|7845.11|7807.11|7846.13|7808.13|7844.66|7806.66|10
1610455670000|2021-01-12 12:47:50|7844.63|7806.63|7843.06|7805.06|7844.63|7806.63|7842.7|7804.7|10
1610455680000|2021-01-12 12:48:00|7842.78|7804.78|7839.25|7801.25|7842.78|7804.78|7839.25|7801.25|9
1610455690000|2021-01-12 12:48:10|7838.14|7800.14|7831.51|7793.51|7838.14|7800.14|7831.51|7793.51|10
1610455700000|2021-01-12 12:48:20|7831.15|7793.15|7823.51|7785.51|7831.15|7793.15|7823.51|7785.51|10
1610455710000|2021-01-12 12:48:30|7821.44|7783.44|7818.36|7780.36|7821.44|7783.44|7816.65|7778.65|10
1610455720000|2021-01-12 12:48:40|7818.73|7780.73|7818.35|7780.35|7819.19|7781.19|7817.94|7779.94|9
1610455730000|2021-01-12 12:48:50|7817.88|7779.88|7815.65|7777.65|7817.88|7779.88|7815.44|7777.44|10
1610455740000|2021-01-12 12:49:00|7815.27|7777.27|7818.06|7780.06|7818.06|7780.06|7814.9|7776.9|10
1610455750000|2021-01-12 12:49:10|7817.74|7779.74|7807.4|7769.4|7817.84|7779.84|7807.4|7769.4|10
1610455760000|2021-01-12 12:49:20|7805.16|7767.16|7799.06|7761.06|7805.16|7767.16|7799.06|7761.06|10
1610455770000|2021-01-12 12:49:30|7798.75|7760.75|7799.73|7761.73|7800.54|7762.54|7798.03|7760.03|10
1610455780000|2021-01-12 12:49:40|7799.44|7761.44|7799.29|7761.29|7800.29|7762.29|7799.29|7761.29|10
1610455790000|2021-01-12 12:49:50|7798.31|7760.31|7796.81|7758.81|7798.31|7760.31|7796.21|7758.21|10
1610455800000|2021-01-12 12:50:00|7797.88|7759.88|7799.68|7761.68|7800.07|7762.07|7797.88|7759.88|10
1610455810000|2021-01-12 12:50:10|7800.23|7762.23|7803.91|7765.91|7803.91|7765.91|7800.23|7762.23|10
1610455820000|2021-01-12 12:50:20|7803.5|7765.5|7799.94|7761.94|7803.62|7765.62|7799.94|7761.94|10
1610455830000|2021-01-12 12:50:30|7799.8|7761.8|7797.06|7759.06|7799.8|7761.8|7797.06|7759.06|10
1610455840000|2021-01-12 12:50:40|7796.46|7758.46|7798.86|7760.86|7798.99|7760.99|7796.33|7758.33|10
1610455850000|2021-01-12 12:50:50|7799.26|7761.26|7800.36|7762.36|7800.83|7762.83|7799.26|7761.26|10
1610455860000|2021-01-12 12:51:00|7800.55|7762.55|7802.48|7764.48|7802.48|7764.48|7800.34|7762.34|10
1610455870000|2021-01-12 12:51:10|7802.71|7764.71|7804.62|7766.62|7804.62|7766.62|7802.71|7764.71|10
1610455880000|2021-01-12 12:51:20|7804.7|7766.7|7800.51|7762.51|7804.7|7766.7|7800.51|7762.51|10
1610455890000|2021-01-12 12:51:30|7800.43|7762.43|7802.91|7764.91|7802.93|7764.93|7800.24|7762.24|10
1610455900000|2021-01-12 12:51:40|7802.86|7764.86|7804.49|7766.49|7804.49|7766.49|7802.86|7764.86|10
1610455910000|2021-01-12 12:51:50|7804.7|7766.7|7811.83|7773.83|7811.83|7773.83|7804.35|7766.35|10
1610455920000|2021-01-12 12:52:00|7813.09|7775.09|7827.47|7789.47|7827.47|7789.47|7813.07|7775.07|10
1610455930000|2021-01-12 12:52:10|7828.34|7790.34|7830.48|7792.48|7830.72|7792.72|7828.34|7790.34|10
1610455940000|2021-01-12 12:52:20|7829.63|7791.63|7830.57|7792.57|7830.57|7792.57|7828.71|7790.71|10
1610455950000|2021-01-12 12:52:30|7830.83|7792.83|7828.53|7790.53|7832|7794|7828.53|7790.53|10
1610455960000|2021-01-12 12:52:40|7827.46|7789.46|7824.31|7786.31|7827.46|7789.46|7824.31|7786.31|10
1610455970000|2021-01-12 12:52:50|7824.09|7786.09|7819.37|7781.37|7824.09|7786.09|7819.37|7781.37|10
1610455980000|2021-01-12 12:53:00|7819.4|7781.4|7817.07|7779.07|7819.4|7781.4|7816.94|7778.94|9
1610455990000|2021-01-12 12:53:10|7818.67|7780.67|7826.71|7788.71|7826.71|7788.71|7818.67|7780.67|10
1610456000000|2021-01-12 12:53:20|7826.55|7788.55|7826.64|7788.64|7827.44|7789.44|7826.11|7788.11|10
1610456010000|2021-01-12 12:53:30|7826.88|7788.88|7826.99|7788.99|7826.99|7788.99|7826.49|7788.49|10
1610456020000|2021-01-12 12:53:40|7827.96|7789.96|7828.01|7790.01|7828.11|7790.11|7827.49|7789.49|10
1610456030000|2021-01-12 12:53:50|7828.43|7790.43|7831.34|7793.34|7831.34|7793.34|7828.43|7790.43|10
1610456040000|2021-01-12 12:54:00|7832.57|7794.57|7833.89|7795.89|7834.34|7796.34|7832.57|7794.57|10
1610456050000|2021-01-12 12:54:10|7834.48|7796.48|7839.99|7801.99|7839.99|7801.99|7834.48|7796.48|10
1610456060000|2021-01-12 12:54:20|7843|7805|7852.86|7814.86|7852.86|7814.86|7843|7805|10
1610456070000|2021-01-12 12:54:30|7853.43|7815.43|7854.02|7816.02|7854.48|7816.48|7853.43|7815.43|10
1610456080000|2021-01-12 12:54:40|7853.98|7815.98|7851.23|7813.23|7854.13|7816.13|7851.23|7813.23|10
1610456090000|2021-01-12 12:54:50|7849.75|7811.75|7847.83|7809.83|7849.88|7811.88|7847.31|7809.31|10
1610456100000|2021-01-12 12:55:00|7847.28|7809.28|7844.3|7806.3|7847.28|7809.28|7844.3|7806.3|10
1610456110000|2021-01-12 12:55:10|7844.7|7806.7|7841.64|7803.64|7844.7|7806.7|7841.64|7803.64|10
1610456120000|2021-01-12 12:55:20|7841.35|7803.35|7838.33|7800.33|7841.35|7803.35|7838.31|7800.31|10
1610456130000|2021-01-12 12:55:30|7838.16|7800.16|7838.36|7800.36|7839.01|7801.01|7838.16|7800.16|9
1610456140000|2021-01-12 12:55:40|7838.59|7800.59|7833.66|7795.66|7838.59|7800.59|7833.66|7795.66|10
1610456150000|2021-01-12 12:55:50|7833.28|7795.28|7832.55|7794.55|7833.77|7795.77|7832.55|7794.55|9
1610456160000|2021-01-12 12:56:00|7833.26|7795.26|7825.57|7787.57|7833.26|7795.26|7825.57|7787.57|10
1610456170000|2021-01-12 12:56:10|7823.75|7785.75|7816.74|7778.74|7823.75|7785.75|7816.74|7778.74|10
1610456180000|2021-01-12 12:56:20|7816.4|7778.4|7811.24|7773.24|7816.4|7778.4|7811.24|7773.24|10
1610456190000|2021-01-12 12:56:30|7811.76|7773.76|7811.1|7773.1|7812.2|7774.2|7811.1|7773.1|9
1610456200000|2021-01-12 12:56:40|7810.55|7772.55|7809.46|7771.46|7810.55|7772.55|7808.61|7770.61|10
1610456210000|2021-01-12 12:56:50|7809.28|7771.28|7810.19|7772.19|7810.75|7772.75|7809.28|7771.28|10
1610456220000|2021-01-12 12:57:00|7810.41|7772.41|7815.79|7777.79|7815.79|7777.79|7810.41|7772.41|10
1610456230000|2021-01-12 12:57:10|7815.45|7777.45|7825.49|7787.49|7825.51|7787.51|7815.45|7777.45|10
1610456240000|2021-01-12 12:57:20|7825.6|7787.6|7834.26|7796.26|7834.26|7796.26|7825.6|7787.6|10
1610456250000|2021-01-12 12:57:30|7835.32|7797.32|7839.34|7801.34|7839.34|7801.34|7835.32|7797.32|10
1610456260000|2021-01-12 12:57:40|7839.12|7801.12|7833.25|7795.25|7839.16|7801.16|7833.25|7795.25|10
1610456270000|2021-01-12 12:57:50|7832.33|7794.33|7826.28|7788.28|7832.33|7794.33|7826.28|7788.28|10
1610456280000|2021-01-12 12:58:00|7826.69|7788.69|7824.82|7786.82|7827.12|7789.12|7823.65|7785.65|10
1610456290000|2021-01-12 12:58:10|7825.25|7787.25|7820.05|7782.05|7825.25|7787.25|7819.72|7781.72|10
1610456300000|2021-01-12 12:58:20|7820.02|7782.02|7817.65|7779.65|7820.02|7782.02|7817.65|7779.65|10
1610456310000|2021-01-12 12:58:30|7817.83|7779.83|7820.81|7782.81|7820.81|7782.81|7817.16|7779.16|10
1610456320000|2021-01-12 12:58:40|7821.82|7783.82|7827.09|7789.09|7827.09|7789.09|7821.82|7783.82|10
1610456330000|2021-01-12 12:58:50|7826.84|7788.84|7833.5|7795.5|7833.5|7795.5|7826.84|7788.84|10
1610456340000|2021-01-12 12:59:00|7833.92|7795.92|7835.53|7797.53|7835.53|7797.53|7833.92|7795.92|10
1610456350000|2021-01-12 12:59:10|7835.79|7797.79|7834.92|7796.92|7835.79|7797.79|7834.92|7796.92|10
1610456360000|2021-01-12 12:59:20|7834.89|7796.89|7830.48|7792.48|7834.89|7796.89|7830.45|7792.45|9
1610456370000|2021-01-12 12:59:30|7830.73|7792.73|7824.1|7786.1|7830.73|7792.73|7824.1|7786.1|10
1610456380000|2021-01-12 12:59:40|7824.05|7786.05|7819.39|7781.39|7824.05|7786.05|7819.39|7781.39|10
1610456390000|2021-01-12 12:59:50|7819.12|7781.12|7819.83|7781.83|7820.42|7782.42|7819.12|7781.12|10
1610456400000|2021-01-12 13:00:00|7819.97|7781.97|7821.3|7783.3|7821.3|7783.3|7818.99|7780.99|10
1610456410000|2021-01-12 13:00:10|7823.67|7785.67|7837.13|7799.13|7837.13|7799.13|7823.67|7785.67|10
1610456420000|2021-01-12 13:00:20|7837.57|7799.57|7843.36|7805.36|7843.36|7805.36|7837.57|7799.57|10
1610456430000|2021-01-12 13:00:30|7843.86|7805.86|7842.47|7804.47|7843.97|7805.97|7841.69|7803.69|10
1610456440000|2021-01-12 13:00:40|7843.76|7805.76|7845.47|7807.47|7845.47|7807.47|7843.26|7805.26|9
1610456450000|2021-01-12 13:00:50|7845.84|7807.84|7845.35|7807.35|7846.18|7808.18|7845.02|7807.02|10
1610456460000|2021-01-12 13:01:00|7845.24|7807.24|7847.9|7809.9|7847.97|7809.97|7845.24|7807.24|10
1610456470000|2021-01-12 13:01:10|7847.65|7809.65|7851.59|7813.59|7851.9|7813.9|7847.65|7809.65|10
1610456480000|2021-01-12 13:01:20|7852.26|7814.26|7857.32|7819.32|7857.32|7819.32|7852.26|7814.26|10
1610456490000|2021-01-12 13:01:30|7857.65|7819.65|7865.3|7827.3|7865.55|7827.55|7857.65|7819.65|10
1610456500000|2021-01-12 13:01:40|7865.82|7827.82|7866.51|7828.51|7866.82|7828.82|7865.25|7827.25|10
1610456510000|2021-01-12 13:01:50|7866.41|7828.41|7861.49|7823.49|7866.87|7828.87|7861.49|7823.49|10
1610456520000|2021-01-12 13:02:00|7861.17|7823.17|7861.88|7823.88|7862.12|7824.12|7860.52|7822.52|9
1610456530000|2021-01-12 13:02:10|7862.39|7824.39|7863.75|7825.75|7863.86|7825.86|7862.3|7824.3|10
1610456540000|2021-01-12 13:02:20|7863.7|7825.7|7865.86|7827.86|7865.86|7827.86|7863.7|7825.7|10
1610456550000|2021-01-12 13:02:30|7866|7828|7864.1|7826.1|7866|7828|7864.1|7826.1|10
1610456560000|2021-01-12 13:02:40|7863.95|7825.95|7861.38|7823.38|7863.95|7825.95|7861.38|7823.38|10
1610456570000|2021-01-12 13:02:50|7861.54|7823.54|7858.4|7820.4|7861.54|7823.54|7858.26|7820.26|9
1610456580000|2021-01-12 13:03:00|7859.01|7821.01|7861.11|7823.11|7861.11|7823.11|7858.8|7820.8|10
1610456590000|2021-01-12 13:03:10|7860.44|7822.44|7860.15|7822.15|7861.34|7823.34|7860.01|7822.01|10
1610456600000|2021-01-12 13:03:20|7860.63|7822.63|7858.34|7820.34|7860.63|7822.63|7858.34|7820.34|10
1610456610000|2021-01-12 13:03:30|7858.74|7820.74|7854.63|7816.63|7858.74|7820.74|7854.48|7816.48|10
1610456620000|2021-01-12 13:03:40|7854.94|7816.94|7857.19|7819.19|7857.4|7819.4|7854.94|7816.94|9
1610456630000|2021-01-12 13:03:50|7857.23|7819.23|7857.07|7819.07|7857.89|7819.89|7857.07|7819.07|8
1610456640000|2021-01-12 13:04:00|7857.21|7819.21|7855.43|7817.43|7857.21|7819.21|7855.43|7817.43|10
1610456650000|2021-01-12 13:04:10|7855.17|7817.17|7854.97|7816.97|7855.41|7817.41|7854.97|7816.97|10
1610456660000|2021-01-12 13:04:20|7854.91|7816.91|7850.13|7812.13|7854.91|7816.91|7850.13|7812.13|10
1610456670000|2021-01-12 13:04:30|7849.4|7811.4|7847.82|7809.82|7849.4|7811.4|7847.62|7809.62|10
1610456680000|2021-01-12 13:04:40|7847.91|7809.91|7845.69|7807.69|7847.91|7809.91|7845.69|7807.69|9
1610456690000|2021-01-12 13:04:50|7845.64|7807.64|7847.58|7809.58|7847.58|7809.58|7845.33|7807.33|10
1610456700000|2021-01-12 13:05:00|7847.98|7809.98|7848|7810|7848.47|7810.47|7847.47|7809.47|10
1610456710000|2021-01-12 13:05:10|7847.96|7809.96|7855.33|7817.33|7855.33|7817.33|7847.96|7809.96|10
1610456720000|2021-01-12 13:05:20|7856.24|7818.24|7859.24|7821.24|7859.24|7821.24|7856.24|7818.24|9
1610456730000|2021-01-12 13:05:30|7859.67|7821.67|7861.21|7823.21|7861.37|7823.37|7859.67|7821.67|10
1610456740000|2021-01-12 13:05:40|7861.26|7823.26|7862.14|7824.14|7862.18|7824.18|7861.26|7823.26|10
1610456750000|2021-01-12 13:05:50|7862.06|7824.06|7860.32|7822.32|7862.06|7824.06|7860.13|7822.13|10
1610456760000|2021-01-12 13:06:00|7860.33|7822.33|7860.77|7822.77|7860.93|7822.93|7860.33|7822.33|10
1610456770000|2021-01-12 13:06:10|7860.63|7822.63|7859.64|7821.64|7860.63|7822.63|7859.47|7821.47|10
1610456780000|2021-01-12 13:06:20|7858.73|7820.73|7857.55|7819.55|7858.73|7820.73|7857.49|7819.49|9
1610456790000|2021-01-12 13:06:30|7857.59|7819.59|7857.99|7819.99|7857.99|7819.99|7857.33|7819.33|10
1610456800000|2021-01-12 13:06:40|7857.94|7819.94|7857.2|7819.2|7857.94|7819.94|7857.2|7819.2|10
1610456810000|2021-01-12 13:06:50|7857.06|7819.06|7855.77|7817.77|7857.13|7819.13|7855.53|7817.53|9
1610456820000|2021-01-12 13:07:00|7855.54|7817.54|7859.16|7821.16|7859.16|7821.16|7855.54|7817.54|9
1610456830000|2021-01-12 13:07:10|7859.63|7821.63|7863.62|7825.62|7863.62|7825.62|7859.63|7821.63|10
1610456840000|2021-01-12 13:07:20|7865.67|7827.67|7875.23|7837.23|7875.23|7837.23|7865.67|7827.67|10
1610456850000|2021-01-12 13:07:30|7875.43|7837.43|7876.33|7838.33|7876.47|7838.47|7875.43|7837.43|10
1610456860000|2021-01-12 13:07:40|7877.97|7839.97|7878.52|7840.52|7879.34|7841.34|7877.97|7839.97|10
1610456870000|2021-01-12 13:07:50|7878.06|7840.06|7877.46|7839.46|7878.06|7840.06|7877.33|7839.33|10
1610456880000|2021-01-12 13:08:00|7877.26|7839.26|7875.2|7837.2|7877.39|7839.39|7875.2|7837.2|10
1610456890000|2021-01-12 13:08:10|7875.46|7837.46|7871.99|7833.99|7875.46|7837.46|7871.99|7833.99|10
1610456900000|2021-01-12 13:08:20|7871.8|7833.8|7871.78|7833.78|7872.92|7834.92|7871.5|7833.5|10
1610456910000|2021-01-12 13:08:30|7871.72|7833.72|7873.61|7835.61|7873.94|7835.94|7871.72|7833.72|10
1610456920000|2021-01-12 13:08:40|7873.85|7835.85|7874.57|7836.57|7874.57|7836.57|7873.85|7835.85|10
1610456930000|2021-01-12 13:08:50|7874.88|7836.88|7877.19|7839.19|7877.28|7839.28|7874.77|7836.77|10
1610456940000|2021-01-12 13:09:00|7877.1|7839.1|7880.67|7842.67|7880.67|7842.67|7877.1|7839.1|10
1610456950000|2021-01-12 13:09:10|7881.39|7843.39|7891.55|7853.55|7891.55|7853.55|7881.39|7843.39|10
1610456960000|2021-01-12 13:09:20|7892.82|7854.82|7892.44|7854.44|7893|7855|7891.78|7853.78|10
1610456970000|2021-01-12 13:09:30|7893|7855|7890.84|7852.84|7893|7855|7890.82|7852.82|10
1610456980000|2021-01-12 13:09:40|7890.94|7852.94|7888.81|7850.81|7890.94|7852.94|7888.81|7850.81|10
1610456990000|2021-01-12 13:09:50|7888.77|7850.77|7887.53|7849.53|7888.77|7850.77|7887.53|7849.53|10
1610457000000|2021-01-12 13:10:00|7888.08|7850.08|7889.39|7851.39|7890.16|7852.16|7888.03|7850.03|10
1610457010000|2021-01-12 13:10:10|7889.69|7851.69|7888.83|7850.83|7890.55|7852.55|7888.83|7850.83|10
1610457020000|2021-01-12 13:10:20|7887.75|7849.75|7888.16|7850.16|7888.27|7850.27|7886.65|7848.65|10
1610457030000|2021-01-12 13:10:30|7888.51|7850.51|7888.55|7850.55|7889.19|7851.19|7888.51|7850.51|10
1610457040000|2021-01-12 13:10:40|7888.67|7850.67|7886.56|7848.56|7888.67|7850.67|7886.55|7848.55|10
1610457050000|2021-01-12 13:10:50|7886.22|7848.22|7885.86|7847.86|7886.22|7848.22|7885.11|7847.11|10
1610457060000|2021-01-12 13:11:00|7885.34|7847.34|7884.25|7846.25|7885.34|7847.34|7884.25|7846.25|10
1610457070000|2021-01-12 13:11:10|7884.51|7846.51|7882.3|7844.3|7884.75|7846.75|7882.16|7844.16|10
1610457080000|2021-01-12 13:11:20|7882.08|7844.08|7875.38|7837.38|7882.08|7844.08|7874.85|7836.85|10
1610457090000|2021-01-12 13:11:30|7875.87|7837.87|7875.14|7837.14|7876.37|7838.37|7874.65|7836.65|9
1610457100000|2021-01-12 13:11:40|7875.32|7837.32|7877.26|7839.26|7877.26|7839.26|7875.25|7837.25|10
1610457110000|2021-01-12 13:11:50|7877.27|7839.27|7880.58|7842.58|7880.67|7842.67|7877.27|7839.27|10
1610457120000|2021-01-12 13:12:00|7880.42|7842.42|7879.75|7841.75|7880.63|7842.63|7879.75|7841.75|10
1610457130000|2021-01-12 13:12:10|7880.34|7842.34|7879.19|7841.19|7880.34|7842.34|7879|7841|10
1610457140000|2021-01-12 13:12:20|7879.26|7841.26|7878.13|7840.13|7879.61|7841.61|7878.13|7840.13|10
1610457150000|2021-01-12 13:12:30|7877.52|7839.52|7875.21|7837.21|7877.52|7839.52|7875.15|7837.15|10
1610457160000|2021-01-12 13:12:40|7875.66|7837.66|7877.88|7839.88|7877.88|7839.88|7875.66|7837.66|10
1610457170000|2021-01-12 13:12:50|7877.85|7839.85|7877.48|7839.48|7878.49|7840.49|7877.48|7839.48|10
1610457180000|2021-01-12 13:13:00|7877.37|7839.37|7879.12|7841.12|7879.12|7841.12|7877.16|7839.16|10
1610457190000|2021-01-12 13:13:10|7878.81|7840.81|7878.01|7840.01|7878.81|7840.81|7877.98|7839.98|10
1610457200000|2021-01-12 13:13:20|7878.43|7840.43|7881.16|7843.16|7881.16|7843.16|7878.43|7840.43|10
1610457210000|2021-01-12 13:13:30|7881.76|7843.76|7883.08|7845.08|7883.58|7845.58|7881.76|7843.76|9
1610457220000|2021-01-12 13:13:40|7883.28|7845.28|7882.93|7844.93|7883.68|7845.68|7882.84|7844.84|10
1610457230000|2021-01-12 13:13:50|7882.96|7844.96|7883.65|7845.65|7883.65|7845.65|7882.95|7844.95|10
1610457240000|2021-01-12 13:14:00|7884.26|7846.26|7886.18|7848.18|7886.18|7848.18|7884.25|7846.25|10
1610457250000|2021-01-12 13:14:10|7886.17|7848.17|7884.39|7846.39|7886.17|7848.17|7884.39|7846.39|9
1610457260000|2021-01-12 13:14:20|7883.69|7845.69|7879.58|7841.58|7883.69|7845.69|7879.58|7841.58|10
1610457270000|2021-01-12 13:14:30|7879.62|7841.62|7878.02|7840.02|7879.62|7841.62|7878.02|7840.02|10
1610457280000|2021-01-12 13:14:40|7877.79|7839.79|7879.1|7841.1|7879.1|7841.1|7877.79|7839.79|9
1610457290000|2021-01-12 13:14:50|7878.86|7840.86|7879.6|7841.6|7879.6|7841.6|7878.86|7840.86|10
1610457300000|2021-01-12 13:15:00|7879.64|7841.64|7880.02|7842.02|7880.13|7842.13|7879.64|7841.64|10
1610457310000|2021-01-12 13:15:10|7879.94|7841.94|7877.63|7839.63|7879.94|7841.94|7877.63|7839.63|10
1610457320000|2021-01-12 13:15:20|7876.21|7838.21|7867.53|7829.53|7876.21|7838.21|7867.53|7829.53|10
1610457330000|2021-01-12 13:15:30|7866.29|7828.29|7861.68|7823.68|7866.29|7828.29|7861.17|7823.17|10
1610457340000|2021-01-12 13:15:40|7861.6|7823.6|7858.57|7820.57|7861.84|7823.84|7858.57|7820.57|10
1610457350000|2021-01-12 13:15:50|7857.86|7819.86|7854.56|7816.56|7858.45|7820.45|7854.56|7816.56|10
1610457360000|2021-01-12 13:16:00|7854.28|7816.28|7850.11|7812.11|7854.28|7816.28|7850.11|7812.11|10
1610457370000|2021-01-12 13:16:10|7850.19|7812.19|7849.05|7811.05|7850.46|7812.46|7849.05|7811.05|10
1610457380000|2021-01-12 13:16:20|7849.29|7811.29|7849.14|7811.14|7849.47|7811.47|7848.82|7810.82|10
1610457390000|2021-01-12 13:16:30|7849.02|7811.02|7848.47|7810.47|7849.95|7811.95|7848.47|7810.47|9
1610457400000|2021-01-12 13:16:40|7847.98|7809.98|7845.25|7807.25|7848.13|7810.13|7845.25|7807.25|10
1610457410000|2021-01-12 13:16:50|7845.05|7807.05|7841.15|7803.15|7845.05|7807.05|7841.15|7803.15|10
1610457420000|2021-01-12 13:17:00|7841.17|7803.17|7842.29|7804.29|7842.29|7804.29|7840.03|7802.03|10
1610457430000|2021-01-12 13:17:10|7842.77|7804.77|7843.02|7805.02|7845.06|7807.06|7842.77|7804.77|10
1610457440000|2021-01-12 13:17:20|7842.81|7804.81|7841.24|7803.24|7842.81|7804.81|7841.24|7803.24|10
1610457450000|2021-01-12 13:17:30|7840.52|7802.52|7840.47|7802.47|7840.82|7802.82|7840.09|7802.09|10
1610457460000|2021-01-12 13:17:40|7840.33|7802.33|7841.05|7803.05|7841.06|7803.06|7840.29|7802.29|10
1610457470000|2021-01-12 13:17:50|7841.12|7803.12|7842.05|7804.05|7843.08|7805.08|7841.12|7803.12|10
1610457480000|2021-01-12 13:18:00|7842.19|7804.19|7835.17|7797.17|7842.19|7804.19|7835.17|7797.17|9
1610457490000|2021-01-12 13:18:10|7834.71|7796.71|7829.78|7791.78|7834.71|7796.71|7829.78|7791.78|10
1610457500000|2021-01-12 13:18:20|7829.4|7791.4|7825.17|7787.17|7829.4|7791.4|7825.17|7787.17|10
1610457510000|2021-01-12 13:18:30|7825.21|7787.21|7820.81|7782.81|7825.21|7787.21|7820.81|7782.81|10
1610457520000|2021-01-12 13:18:40|7820.19|7782.19|7815.26|7777.26|7820.19|7782.19|7815.26|7777.26|10
1610457530000|2021-01-12 13:18:50|7815.34|7777.34|7816.16|7778.16|7816.5|7778.5|7815.27|7777.27|10
1610457540000|2021-01-12 13:19:00|7816.43|7778.43|7816.32|7778.32|7817.54|7779.54|7816.07|7778.07|10
1610457550000|2021-01-12 13:19:10|7816.11|7778.11|7810.71|7772.71|7816.11|7778.11|7810.29|7772.29|10
1610457560000|2021-01-12 13:19:20|7811.14|7773.14|7815.55|7777.55|7815.55|7777.55|7810.91|7772.91|10
1610457570000|2021-01-12 13:19:30|7815.54|7777.54|7810.88|7772.88|7815.54|7777.54|7810.83|7772.83|10
1610457580000|2021-01-12 13:19:40|7810.11|7772.11|7806.74|7768.74|7810.22|7772.22|7806.74|7768.74|10
1610457590000|2021-01-12 13:19:50|7806.33|7768.33|7805.36|7767.36|7806.33|7768.33|7804.88|7766.88|10
1610457600000|2021-01-12 13:20:00|7805.32|7767.32|7808.35|7770.35|7808.56|7770.56|7805.32|7767.32|10
1610457610000|2021-01-12 13:20:10|7808.51|7770.51|7811.41|7773.41|7811.51|7773.51|7808.51|7770.51|10
1610457620000|2021-01-12 13:20:20|7811.31|7773.31|7811.69|7773.69|7813.45|7775.45|7811.31|7773.31|10
1610457630000|2021-01-12 13:20:30|7811.12|7773.12|7796.89|7758.89|7811.12|7773.12|7796.89|7758.89|10
1610457640000|2021-01-12 13:20:40|7795.9|7757.9|7777.96|7739.96|7795.9|7757.9|7777.82|7739.82|10
1610457650000|2021-01-12 13:20:50|7778.36|7740.36|7777.44|7739.44|7778.83|7740.83|7776.7|7738.7|10
1610457660000|2021-01-12 13:21:00|7776.63|7738.63|7775.26|7737.26|7777.84|7739.84|7775.09|7737.09|10
1610457670000|2021-01-12 13:21:10|7774.87|7736.87|7748.38|7710.38|7774.87|7736.87|7748.38|7710.38|10
1610457680000|2021-01-12 13:21:20|7747.19|7709.19|7746.13|7708.13|7747.19|7709.19|7742.39|7704.39|10
1610457690000|2021-01-12 13:21:30|7743.52|7705.52|7737.86|7699.86|7743.52|7705.52|7737.86|7699.86|10
1610457700000|2021-01-12 13:21:40|7738.2|7700.2|7747.41|7709.41|7747.41|7709.41|7738.2|7700.2|10
1610457710000|2021-01-12 13:21:50|7748.24|7710.24|7750.7|7712.7|7751.19|7713.19|7747.49|7709.49|10
1610457720000|2021-01-12 13:22:00|7751.17|7713.17|7753.57|7715.57|7754.35|7716.35|7750.28|7712.28|10
1610457730000|2021-01-12 13:22:10|7753.84|7715.84|7749.45|7711.45|7753.84|7715.84|7749.43|7711.43|10
1610457740000|2021-01-12 13:22:20|7750.37|7712.37|7735.54|7697.54|7750.37|7712.37|7735.54|7697.54|10
1610457750000|2021-01-12 13:22:30|7733.93|7695.93|7720.97|7682.97|7733.93|7695.93|7720.97|7682.97|10
1610457760000|2021-01-12 13:22:40|7720.76|7682.76|7714.96|7676.96|7720.76|7682.76|7714.96|7676.96|10
1610457770000|2021-01-12 13:22:50|7715.07|7677.07|7718.78|7680.78|7718.78|7680.78|7711.77|7673.77|10
1610457780000|2021-01-12 13:23:00|7718.7|7680.7|7733.38|7695.38|7733.38|7695.38|7718.7|7680.7|10
1610457790000|2021-01-12 13:23:10|7734.09|7696.09|7727.65|7689.65|7736.05|7698.05|7727|7689|10
1610457800000|2021-01-12 13:23:20|7728.53|7690.53|7723.84|7685.84|7728.53|7690.53|7723.78|7685.78|10
1610457810000|2021-01-12 13:23:30|7724.12|7686.12|7716.94|7678.94|7724.12|7686.12|7716.94|7678.94|10
1610457820000|2021-01-12 13:23:40|7715.42|7677.42|7711.7|7673.7|7716.17|7678.17|7711.7|7673.7|10
1610457830000|2021-01-12 13:23:50|7711.18|7673.18|7708.94|7670.94|7711.18|7673.18|7708.65|7670.65|9
1610457840000|2021-01-12 13:24:00|7708.95|7670.95|7713.41|7675.41|7713.41|7675.41|7707.47|7669.47|10
1610457850000|2021-01-12 13:24:10|7714.02|7676.02|7724.48|7686.48|7724.75|7686.75|7714.02|7676.02|9
1610457860000|2021-01-12 13:24:20|7723.47|7685.47|7726.36|7688.36|7726.36|7688.36|7722.06|7684.06|10
1610457870000|2021-01-12 13:24:30|7726.06|7688.06|7722.09|7684.09|7726.06|7688.06|7722.09|7684.09|10
1610457880000|2021-01-12 13:24:40|7722.25|7684.25|7710.75|7672.75|7722.25|7684.25|7710.27|7672.27|10
1610457890000|2021-01-12 13:24:50|7710.22|7672.22|7710.56|7672.56|7711.19|7673.19|7709.72|7671.72|10
1610457900000|2021-01-12 13:25:00|7710.7|7672.7|7694.16|7656.16|7710.73|7672.73|7694.16|7656.16|10
1610457910000|2021-01-12 13:25:10|7694.28|7656.28|7691.97|7653.97|7694.28|7656.28|7682.16|7644.16|10
1610457920000|2021-01-12 13:25:20|7691.36|7653.36|7692.12|7654.12|7692.93|7654.93|7690.69|7652.69|10
1610457930000|2021-01-12 13:25:30|7692.19|7654.19|7696.52|7658.52|7696.52|7658.52|7690.48|7652.48|10
1610457940000|2021-01-12 13:25:40|7698.84|7660.84|7704.04|7666.04|7704.04|7666.04|7698.46|7660.46|10
1610457950000|2021-01-12 13:25:50|7704.25|7666.25|7709.16|7671.16|7709.16|7671.16|7704.25|7666.25|10
1610457960000|2021-01-12 13:26:00|7709.05|7671.05|7718.75|7680.75|7718.75|7680.75|7709.05|7671.05|10
1610457970000|2021-01-12 13:26:10|7718.44|7680.44|7725.49|7687.49|7725.49|7687.49|7718.44|7680.44|10
1610457980000|2021-01-12 13:26:20|7728.06|7690.06|7736.33|7698.33|7736.33|7698.33|7728.06|7690.06|10
1610457990000|2021-01-12 13:26:30|7735.15|7697.15|7729.83|7691.83|7736.02|7698.02|7729.83|7691.83|10
1610458000000|2021-01-12 13:26:40|7729.17|7691.17|7723.77|7685.77|7729.25|7691.25|7723.77|7685.77|9
1610458010000|2021-01-12 13:26:50|7723.96|7685.96|7720.31|7682.31|7723.96|7685.96|7719.49|7681.49|10
1610458020000|2021-01-12 13:27:00|7719.49|7681.49|7724.19|7686.19|7724.19|7686.19|7718.69|7680.69|10
1610458030000|2021-01-12 13:27:10|7723.74|7685.74|7727.74|7689.74|7727.74|7689.74|7723.74|7685.74|10
1610458040000|2021-01-12 13:27:20|7727.9|7689.9|7727.83|7689.83|7728.32|7690.32|7727.25|7689.25|10
1610458050000|2021-01-12 13:27:30|7727.46|7689.46|7728.87|7690.87|7728.87|7690.87|7725.56|7687.56|9
1610458060000|2021-01-12 13:27:40|7727.86|7689.86|7730.52|7692.52|7730.52|7692.52|7727.86|7689.86|10
1610458070000|2021-01-12 13:27:50|7729.9|7691.9|7728.14|7690.14|7729.9|7691.9|7728.14|7690.14|10
1610458080000|2021-01-12 13:28:00|7727.72|7689.72|7719.91|7681.91|7727.99|7689.99|7719.91|7681.91|10
1610458090000|2021-01-12 13:28:10|7717.8|7679.8|7712.29|7674.29|7717.8|7679.8|7710.61|7672.61|10
1610458100000|2021-01-12 13:28:20|7712.48|7674.48|7712.37|7674.37|7712.95|7674.95|7711.25|7673.25|10
1610458110000|2021-01-12 13:28:30|7712.93|7674.93|7714.74|7676.74|7715.66|7677.66|7712.93|7674.93|10
1610458120000|2021-01-12 13:28:40|7714.07|7676.07|7709.78|7671.78|7714.9|7676.9|7709.78|7671.78|10
1610458130000|2021-01-12 13:28:50|7709.88|7671.88|7702.43|7664.43|7709.88|7671.88|7702.2|7664.2|10
1610458140000|2021-01-12 13:29:00|7702.37|7664.37|7708.02|7670.02|7708.02|7670.02|7702.06|7664.06|10
1610458150000|2021-01-12 13:29:10|7708.97|7670.97|7710.14|7672.14|7710.83|7672.83|7708.73|7670.73|10
1610458160000|2021-01-12 13:29:20|7711.5|7673.5|7712.58|7674.58|7712.67|7674.67|7710.84|7672.84|10
1610458170000|2021-01-12 13:29:30|7712.63|7674.63|7716.67|7678.67|7716.67|7678.67|7712.58|7674.58|9
1610458180000|2021-01-12 13:29:40|7718.43|7680.43|7729.64|7691.64|7729.64|7691.64|7718.43|7680.43|10
1610458190000|2021-01-12 13:29:50|7730.54|7692.54|7737.19|7699.19|7738.22|7700.22|7730.54|7692.54|10
1610458200000|2021-01-12 13:30:00|7736.87|7698.87|7729.61|7691.61|7736.87|7698.87|7728.71|7690.71|10
1610458210000|2021-01-12 13:30:10|7729.78|7691.78|7729.48|7691.48|7730.98|7692.98|7729.06|7691.06|9
1610458220000|2021-01-12 13:30:20|7728.81|7690.81|7740.35|7702.35|7740.35|7702.35|7728.81|7690.81|10
1610458230000|2021-01-12 13:30:30|7740.91|7702.91|7748.14|7710.14|7749.18|7711.18|7740.91|7702.91|10
1610458240000|2021-01-12 13:30:40|7748.68|7710.68|7748.78|7710.78|7748.78|7710.78|7745.96|7707.96|10
1610458250000|2021-01-12 13:30:50|7749.09|7711.09|7736.27|7698.27|7749.09|7711.09|7736.27|7698.27|10
1610458260000|2021-01-12 13:31:00|7734.3|7696.3|7718.14|7680.14|7734.3|7696.3|7718.14|7680.14|10
1610458270000|2021-01-12 13:31:10|7718.08|7680.08|7700.98|7662.98|7718.08|7680.08|7700.86|7662.86|10
1610458280000|2021-01-12 13:31:20|7702.08|7664.08|7700.05|7662.05|7702.44|7664.44|7699.08|7661.08|10
1610458290000|2021-01-12 13:31:30|7699.53|7661.53|7694.65|7656.65|7699.63|7661.63|7694.65|7656.65|10
1610458300000|2021-01-12 13:31:40|7693.82|7655.82|7691.4|7653.4|7693.82|7655.82|7687.83|7649.83|10
1610458310000|2021-01-12 13:31:50|7691.37|7653.37|7679.26|7641.26|7691.37|7653.37|7679.26|7641.26|10
1610458320000|2021-01-12 13:32:00|7677.42|7639.42|7682.14|7644.14|7682.14|7644.14|7672.96|7634.96|10
1610458330000|2021-01-12 13:32:10|7682.99|7644.99|7686.08|7648.08|7686.08|7648.08|7682.02|7644.02|10
1610458340000|2021-01-12 13:32:20|7685.92|7647.92|7689.3|7651.3|7690.45|7652.45|7685.92|7647.92|10
1610458350000|2021-01-12 13:32:30|7688.15|7650.15|7683.68|7645.68|7688.15|7650.15|7683.2|7645.2|10
1610458360000|2021-01-12 13:32:40|7683.17|7645.17|7682.06|7644.06|7684.54|7646.54|7682.06|7644.06|10
1610458370000|2021-01-12 13:32:50|7681.78|7643.78|7679.04|7641.04|7682.74|7644.74|7678.04|7640.04|10
1610458380000|2021-01-12 13:33:00|7679.2|7641.2|7686.39|7648.39|7686.39|7648.39|7678.68|7640.68|10
1610458390000|2021-01-12 13:33:10|7686.65|7648.65|7688.65|7650.65|7688.65|7650.65|7686.65|7648.65|10
1610458400000|2021-01-12 13:33:20|7688.82|7650.82|7682.54|7644.54|7688.82|7650.82|7682.54|7644.54|10
1610458410000|2021-01-12 13:33:30|7682.91|7644.91|7683.28|7645.28|7684.24|7646.24|7682.58|7644.58|10
1610458420000|2021-01-12 13:33:40|7683.46|7645.46|7686.79|7648.79|7686.79|7648.79|7683.46|7645.46|10
1610458430000|2021-01-12 13:33:50|7687.01|7649.01|7690.77|7652.77|7690.77|7652.77|7686.99|7648.99|10
1610458440000|2021-01-12 13:34:00|7690.71|7652.71|7683.73|7645.73|7691.97|7653.97|7683.73|7645.73|10
1610458450000|2021-01-12 13:34:10|7684.06|7646.06|7675.2|7637.2|7684.06|7646.06|7673.85|7635.85|10
1610458460000|2021-01-12 13:34:20|7674.41|7636.41|7675.72|7637.72|7676.37|7638.37|7673.16|7635.16|10
1610458470000|2021-01-12 13:34:30|7675.77|7637.77|7673.81|7635.81|7676.79|7638.79|7673.81|7635.81|10
1610458480000|2021-01-12 13:34:40|7673.45|7635.45|7673.24|7635.24|7674.68|7636.68|7672.52|7634.52|10
1610458490000|2021-01-12 13:34:50|7675.05|7637.05|7678.37|7640.37|7680.22|7642.22|7675.05|7637.05|10
1610458500000|2021-01-12 13:35:00|7678.54|7640.54|7680.32|7642.32|7680.32|7642.32|7677.65|7639.65|10
1610458510000|2021-01-12 13:35:10|7680.09|7642.09|7683.54|7645.54|7683.57|7645.57|7679.71|7641.71|9
1610458520000|2021-01-12 13:35:20|7684.87|7646.87|7688.29|7650.29|7688.29|7650.29|7684.87|7646.87|10
1610458530000|2021-01-12 13:35:30|7689.28|7651.28|7690.75|7652.75|7691.74|7653.74|7689.28|7651.28|10
1610458540000|2021-01-12 13:35:40|7691.22|7653.22|7694.63|7656.63|7694.63|7656.63|7691.22|7653.22|10
1610458550000|2021-01-12 13:35:50|7695.38|7657.38|7703|7665|7703|7665|7695.38|7657.38|10
1610458560000|2021-01-12 13:36:00|7703.54|7665.54|7708.1|7670.1|7708.11|7670.11|7703.54|7665.54|10
1610458570000|2021-01-12 13:36:10|7708.33|7670.33|7701.18|7663.18|7708.64|7670.64|7701.18|7663.18|10
1610458580000|2021-01-12 13:36:20|7701.94|7663.94|7694.78|7656.78|7701.94|7663.94|7693.85|7655.85|10
1610458590000|2021-01-12 13:36:30|7695.88|7657.88|7699.71|7661.71|7699.71|7661.71|7695.46|7657.46|10
1610458600000|2021-01-12 13:36:40|7699.66|7661.66|7701.82|7663.82|7701.82|7663.82|7699.59|7661.59|10
1610458610000|2021-01-12 13:36:50|7702.29|7664.29|7700.29|7662.29|7702.29|7664.29|7699.16|7661.16|10
1610458620000|2021-01-12 13:37:00|7699.08|7661.08|7702.62|7664.62|7702.62|7664.62|7698.58|7660.58|10
1610458630000|2021-01-12 13:37:10|7702.95|7664.95|7704.6|7666.6|7705.07|7667.07|7702.9|7664.9|10
1610458640000|2021-01-12 13:37:20|7704.29|7666.29|7699.93|7661.93|7704.35|7666.35|7699.93|7661.93|10
1610458650000|2021-01-12 13:37:30|7700.64|7662.64|7689.73|7651.73|7700.64|7662.64|7689.73|7651.73|10
1610458660000|2021-01-12 13:37:40|7689.44|7651.44|7690.39|7652.39|7690.39|7652.39|7686.46|7648.46|10
1610458670000|2021-01-12 13:37:50|7690.1|7652.1|7691.07|7653.07|7691.27|7653.27|7689.52|7651.52|10
1610458680000|2021-01-12 13:38:00|7689.69|7651.69|7686.55|7648.55|7689.69|7651.69|7685.93|7647.93|10
1610458690000|2021-01-12 13:38:10|7687.45|7649.45|7693.85|7655.85|7693.85|7655.85|7687.45|7649.45|10
1610458700000|2021-01-12 13:38:20|7694.12|7656.12|7694.44|7656.44|7695.79|7657.79|7694.12|7656.12|9
1610458710000|2021-01-12 13:38:30|7694.63|7656.63|7695.13|7657.13|7695.13|7657.13|7694.06|7656.06|9
1610458720000|2021-01-12 13:38:40|7695.68|7657.68|7698.49|7660.49|7698.49|7660.49|7695.55|7657.55|10
1610458730000|2021-01-12 13:38:50|7698.56|7660.56|7696.85|7658.85|7699.52|7661.52|7696.85|7658.85|10
1610458740000|2021-01-12 13:39:00|7696.22|7658.22|7691.77|7653.77|7696.22|7658.22|7691.49|7653.49|10
1610458750000|2021-01-12 13:39:10|7691.07|7653.07|7685.7|7647.7|7691.07|7653.07|7685.7|7647.7|10
1610458760000|2021-01-12 13:39:20|7684.49|7646.49|7675.76|7637.76|7684.49|7646.49|7675.76|7637.76|10
1610458770000|2021-01-12 13:39:30|7675.37|7637.37|7669|7631|7675.37|7637.37|7669|7631|10
1610458780000|2021-01-12 13:39:40|7668.7|7630.7|7660.96|7622.96|7669.34|7631.34|7660.96|7622.96|10
1610458790000|2021-01-12 13:39:50|7660.09|7622.09|7645.33|7607.33|7660.09|7622.09|7645.33|7607.33|10
1610458800000|2021-01-12 13:40:00|7643.72|7605.72|7639.8|7601.8|7643.72|7605.72|7637.66|7599.66|10
1610458810000|2021-01-12 13:40:10|7640.1|7602.1|7618.74|7580.74|7640.1|7602.1|7618.74|7580.74|10
1610458820000|2021-01-12 13:40:20|7616.26|7578.26|7618.68|7580.68|7620.04|7582.04|7614.88|7576.88|10
1610458830000|2021-01-12 13:40:30|7618.81|7580.81|7603.98|7565.98|7619.03|7581.03|7603.98|7565.98|10
1610458840000|2021-01-12 13:40:40|7603.2|7565.2|7607.8|7569.8|7607.8|7569.8|7601.96|7563.96|10
1610458850000|2021-01-12 13:40:50|7607.94|7569.94|7603.14|7565.14|7607.94|7569.94|7602.7|7564.7|10
1610458860000|2021-01-12 13:41:00|7605.76|7567.76|7622.76|7584.76|7622.76|7584.76|7605.75|7567.75|10
1610458870000|2021-01-12 13:41:10|7624.76|7586.76|7615|7577|7625.38|7587.38|7615|7577|10
1610458880000|2021-01-12 13:41:20|7614.72|7576.72|7606.49|7568.49|7614.72|7576.72|7606.49|7568.49|9
1610458890000|2021-01-12 13:41:30|7606.44|7568.44|7596.86|7558.86|7606.44|7568.44|7596.86|7558.86|9
1610458900000|2021-01-12 13:41:40|7596.31|7558.31|7590.71|7552.71|7596.31|7558.31|7590.71|7552.71|10
1610458910000|2021-01-12 13:41:50|7589.56|7551.56|7585.28|7547.28|7589.56|7551.56|7584.51|7546.51|10
1610458920000|2021-01-12 13:42:00|7585.65|7547.65|7566.83|7528.83|7585.65|7547.65|7566.83|7528.83|10
1610458930000|2021-01-12 13:42:10|7567.62|7529.62|7584.5|7546.5|7584.84|7546.84|7567.62|7529.62|10
1610458940000|2021-01-12 13:42:20|7586.14|7548.14|7596.78|7558.78|7596.78|7558.78|7585.78|7547.78|10
1610458950000|2021-01-12 13:42:30|7596.57|7558.57|7599.32|7561.32|7603.08|7565.08|7596.57|7558.57|10
1610458960000|2021-01-12 13:42:40|7600.37|7562.37|7600.36|7562.36|7602.36|7564.36|7600.01|7562.01|10
1610458970000|2021-01-12 13:42:50|7599.17|7561.17|7601.9|7563.9|7601.9|7563.9|7599.16|7561.16|10
1610458980000|2021-01-12 13:43:00|7603.02|7565.02|7597.17|7559.17|7603.02|7565.02|7597.17|7559.17|10
1610458990000|2021-01-12 13:43:10|7596.96|7558.96|7584.24|7546.24|7596.96|7558.96|7584.24|7546.24|10
1610459000000|2021-01-12 13:43:20|7582.37|7544.37|7579.29|7541.29|7582.37|7544.37|7578.08|7540.08|10
1610459010000|2021-01-12 13:43:30|7577.28|7539.28|7571.15|7533.15|7577.28|7539.28|7571.15|7533.15|10
1610459020000|2021-01-12 13:43:40|7572.12|7534.12|7565.31|7527.31|7572.12|7534.12|7565.31|7527.31|10
1610459030000|2021-01-12 13:43:50|7564.07|7526.07|7548.96|7510.96|7564.18|7526.18|7548.96|7510.96|10
1610459040000|2021-01-12 13:44:00|7547.58|7509.58|7553.56|7515.56|7553.56|7515.56|7547.04|7509.04|10
1610459050000|2021-01-12 13:44:10|7553.37|7515.37|7555.95|7517.95|7557.36|7519.36|7553.37|7515.37|10
1610459060000|2021-01-12 13:44:20|7554.95|7516.95|7553.36|7515.36|7554.95|7516.95|7550.08|7512.08|10
1610459070000|2021-01-12 13:44:30|7554.07|7516.07|7549.17|7511.17|7554.31|7516.31|7549.17|7511.17|10
1610459080000|2021-01-12 13:44:40|7549.1|7511.1|7551.22|7513.22|7552.44|7514.44|7548.34|7510.34|10
1610459090000|2021-01-12 13:44:50|7552.13|7514.13|7555.76|7517.76|7555.76|7517.76|7551.69|7513.69|10
1610459100000|2021-01-12 13:45:00|7556.67|7518.67|7569.41|7531.41|7569.41|7531.41|7556.67|7518.67|10
1610459110000|2021-01-12 13:45:10|7570.69|7532.69|7582.73|7544.73|7582.73|7544.73|7570.69|7532.69|9
1610459120000|2021-01-12 13:45:20|7582.81|7544.81|7594.64|7556.64|7594.64|7556.64|7582.81|7544.81|10
1610459130000|2021-01-12 13:45:30|7595.59|7557.59|7597.09|7559.09|7597.33|7559.33|7595.49|7557.49|10
1610459140000|2021-01-12 13:45:40|7599.49|7561.49|7609.3|7571.3|7609.3|7571.3|7599.49|7561.49|10
1610459150000|2021-01-12 13:45:50|7609.59|7571.59|7612.66|7574.66|7614.23|7576.23|7609.59|7571.59|10
1610459160000|2021-01-12 13:46:00|7613.12|7575.12|7599.19|7561.19|7613.12|7575.12|7599.19|7561.19|10
1610459170000|2021-01-12 13:46:10|7598.67|7560.67|7592.92|7554.92|7598.67|7560.67|7592.83|7554.83|10
1610459180000|2021-01-12 13:46:20|7593.27|7555.27|7594.3|7556.3|7594.3|7556.3|7592.94|7554.94|10
1610459190000|2021-01-12 13:46:30|7594.6|7556.6|7599.71|7561.71|7599.71|7561.71|7594.6|7556.6|10
1610459200000|2021-01-12 13:46:40|7600.07|7562.07|7600.9|7562.9|7602.17|7564.17|7599.5|7561.5|10
1610459210000|2021-01-12 13:46:50|7601.25|7563.25|7593.75|7555.75|7601.39|7563.39|7593.75|7555.75|10
1610459220000|2021-01-12 13:47:00|7591.92|7553.92|7567.72|7529.72|7591.92|7553.92|7567.72|7529.72|10
1610459230000|2021-01-12 13:47:10|7567.77|7529.77|7565.71|7527.71|7568.06|7530.06|7565.69|7527.69|10
1610459240000|2021-01-12 13:47:20|7566.77|7528.77|7559.66|7521.66|7566.77|7528.77|7559.66|7521.66|10
1610459250000|2021-01-12 13:47:30|7557.07|7519.07|7546.43|7508.43|7557.07|7519.07|7546.43|7508.43|10
1610459260000|2021-01-12 13:47:40|7545.81|7507.81|7541.46|7503.46|7545.81|7507.81|7541.25|7503.25|10
1610459270000|2021-01-12 13:47:50|7541.07|7503.07|7536.35|7498.35|7541.07|7503.07|7535.25|7497.25|10
1610459280000|2021-01-12 13:48:00|7535.3|7497.3|7532.62|7494.62|7535.3|7497.3|7532.62|7494.62|10
1610459290000|2021-01-12 13:48:10|7532.09|7494.09|7517.42|7479.42|7532.62|7494.62|7517.42|7479.42|10
1610459300000|2021-01-12 13:48:20|7515.65|7477.65|7502.47|7464.47|7515.73|7477.73|7502.47|7464.47|10
1610459310000|2021-01-12 13:48:30|7504.77|7466.77|7504.97|7466.97|7506.84|7468.84|7504.77|7466.77|10
1610459320000|2021-01-12 13:48:40|7504.73|7466.73|7504.43|7466.43|7505.19|7467.19|7501.66|7463.66|10
1610459330000|2021-01-12 13:48:50|7504.16|7466.16|7507|7469|7507|7469|7504.16|7466.16|10
1610459340000|2021-01-12 13:49:00|7506.88|7468.88|7521.57|7483.57|7521.57|7483.57|7506.88|7468.88|10
1610459350000|2021-01-12 13:49:10|7522.63|7484.63|7521.59|7483.59|7523.76|7485.76|7521.59|7483.59|10
1610459360000|2021-01-12 13:49:20|7521.43|7483.43|7513.15|7475.15|7522.14|7484.14|7513.15|7475.15|10
1610459370000|2021-01-12 13:49:30|7511.58|7473.58|7497.59|7459.59|7511.58|7473.58|7497.59|7459.59|10
1610459380000|2021-01-12 13:49:40|7493.86|7455.86|7490.65|7452.65|7493.86|7455.86|7490.19|7452.19|10
1610459390000|2021-01-12 13:49:50|7490|7452|7489.62|7451.62|7491.84|7453.84|7489.62|7451.62|10
1610459400000|2021-01-12 13:50:00|7488.8|7450.8|7512.84|7474.84|7512.84|7474.84|7488.26|7450.26|10
1610459410000|2021-01-12 13:50:10|7513.13|7475.13|7513.35|7475.35|7519.57|7481.57|7513.13|7475.13|9
1610459420000|2021-01-12 13:50:20|7515.17|7477.17|7519.38|7481.38|7519.38|7481.38|7515.17|7477.17|10
1610459430000|2021-01-12 13:50:30|7519.35|7481.35|7526.27|7488.27|7526.27|7488.27|7519.35|7481.35|10
1610459440000|2021-01-12 13:50:40|7527.47|7489.47|7534.66|7496.66|7534.66|7496.66|7527.47|7489.47|10
1610459450000|2021-01-12 13:50:50|7535.65|7497.65|7538.44|7500.44|7538.87|7500.87|7535.65|7497.65|10
1610459460000|2021-01-12 13:51:00|7537.08|7499.08|7548.35|7510.35|7548.35|7510.35|7537.08|7499.08|10
1610459470000|2021-01-12 13:51:10|7549.16|7511.16|7560.21|7522.21|7560.21|7522.21|7548.37|7510.37|10
1610459480000|2021-01-12 13:51:20|7561.84|7523.84|7568.39|7530.39|7568.39|7530.39|7561.84|7523.84|10
1610459490000|2021-01-12 13:51:30|7568.35|7530.35|7576.16|7538.16|7576.16|7538.16|7568.35|7530.35|10
1610459500000|2021-01-12 13:51:40|7575.54|7537.54|7575.68|7537.68|7576.65|7538.65|7575.43|7537.43|10
1610459510000|2021-01-12 13:51:50|7575.17|7537.17|7576.15|7538.15|7577.17|7539.17|7575.17|7537.17|10
1610459520000|2021-01-12 13:52:00|7577.28|7539.28|7573.26|7535.26|7578.29|7540.29|7573.26|7535.26|10
1610459530000|2021-01-12 13:52:10|7573.44|7535.44|7568.13|7530.13|7573.44|7535.44|7568.13|7530.13|10
1610459540000|2021-01-12 13:52:20|7567.79|7529.79|7564.28|7526.28|7567.79|7529.79|7564.11|7526.11|10
1610459550000|2021-01-12 13:52:30|7564.38|7526.38|7554.85|7516.85|7564.38|7526.38|7553.15|7515.15|10
1610459560000|2021-01-12 13:52:40|7553.88|7515.88|7556.92|7518.92|7556.92|7518.92|7552.95|7514.95|10
1610459570000|2021-01-12 13:52:50|7557.19|7519.19|7564.99|7526.99|7564.99|7526.99|7557.19|7519.19|10
1610459580000|2021-01-12 13:53:00|7565.23|7527.23|7571.34|7533.34|7571.91|7533.91|7565.23|7527.23|10
1610459590000|2021-01-12 13:53:10|7571.09|7533.09|7571.39|7533.39|7572.22|7534.22|7570.41|7532.41|10
1610459600000|2021-01-12 13:53:20|7571.95|7533.95|7564.91|7526.91|7572.11|7534.11|7564.91|7526.91|10
1610459610000|2021-01-12 13:53:30|7563.84|7525.84|7551.09|7513.09|7563.84|7525.84|7550.67|7512.67|10
1610459620000|2021-01-12 13:53:40|7550.64|7512.64|7557.14|7519.14|7557.14|7519.14|7550.4|7512.4|10
1610459630000|2021-01-12 13:53:50|7557.83|7519.83|7564.88|7526.88|7564.88|7526.88|7557.83|7519.83|10
1610459640000|2021-01-12 13:54:00|7565.44|7527.44|7567.05|7529.05|7567.05|7529.05|7565.39|7527.39|10
1610459650000|2021-01-12 13:54:10|7567.4|7529.4|7569.48|7531.48|7572.11|7534.11|7566.15|7528.15|10
1610459660000|2021-01-12 13:54:20|7569.31|7531.31|7573.21|7535.21|7573.21|7535.21|7569.31|7531.31|10
1610459670000|2021-01-12 13:54:30|7573.41|7535.41|7571.21|7533.21|7574.64|7536.64|7571.21|7533.21|10
1610459680000|2021-01-12 13:54:40|7570.25|7532.25|7553.51|7515.51|7570.25|7532.25|7553.51|7515.51|10
1610459690000|2021-01-12 13:54:50|7552.95|7514.95|7549.23|7511.23|7553.91|7515.91|7549.23|7511.23|10
1610459700000|2021-01-12 13:55:00|7548.26|7510.26|7536.67|7498.67|7548.26|7510.26|7536.36|7498.36|10
1610459710000|2021-01-12 13:55:10|7536.69|7498.69|7530.53|7492.53|7536.69|7498.69|7530.53|7492.53|10
1610459720000|2021-01-12 13:55:20|7530.21|7492.21|7529.68|7491.68|7530.21|7492.21|7529.17|7491.17|10
1610459730000|2021-01-12 13:55:30|7529.01|7491.01|7515.1|7477.1|7529.01|7491.01|7515.1|7477.1|10
1610459740000|2021-01-12 13:55:40|7511.6|7473.6|7492.55|7454.55|7511.6|7473.6|7492.55|7454.55|10
1610459750000|2021-01-12 13:55:50|7492.14|7454.14|7480.68|7442.68|7492.14|7454.14|7480.68|7442.68|10
1610459760000|2021-01-12 13:56:00|7480.96|7442.96|7486.75|7448.75|7487.16|7449.16|7480.86|7442.86|10
1610459770000|2021-01-12 13:56:10|7486.27|7448.27|7489|7451|7489|7451|7486.26|7448.26|10
1610459780000|2021-01-12 13:56:20|7489.17|7451.17|7488.74|7450.74|7490.1|7452.1|7487.6|7449.6|10
1610459790000|2021-01-12 13:56:30|7487.37|7449.37|7486.91|7448.91|7487.37|7449.37|7485.51|7447.51|10
1610459800000|2021-01-12 13:56:40|7485.68|7447.68|7471.74|7433.74|7485.68|7447.68|7471.74|7433.74|10
1610459810000|2021-01-12 13:56:50|7471.6|7433.6|7464.05|7426.05|7471.6|7433.6|7462.38|7424.38|10
1610459820000|2021-01-12 13:57:00|7462.74|7424.74|7475.79|7437.79|7475.79|7437.79|7461.63|7423.63|10
1610459830000|2021-01-12 13:57:10|7475.45|7437.45|7471.85|7433.85|7478.08|7440.08|7471.85|7433.85|10
1610459840000|2021-01-12 13:57:20|7471.04|7433.04|7467.73|7429.73|7471.87|7433.87|7467.73|7429.73|10
1610459850000|2021-01-12 13:57:30|7466.91|7428.91|7465.77|7427.77|7467.8|7429.8|7465.77|7427.77|10
1610459860000|2021-01-12 13:57:40|7463.75|7425.75|7452.14|7414.14|7463.75|7425.75|7452.14|7414.14|10
1610459870000|2021-01-12 13:57:50|7451.59|7413.59|7442.34|7404.34|7451.59|7413.59|7442.18|7404.18|10
1610459880000|2021-01-12 13:58:00|7442.93|7404.93|7435.86|7397.86|7442.93|7404.93|7435.86|7397.86|10
1610459890000|2021-01-12 13:58:10|7435|7397|7438.49|7400.49|7438.49|7400.49|7434.05|7396.05|10
1610459900000|2021-01-12 13:58:20|7440.25|7402.25|7450.74|7412.74|7450.74|7412.74|7440.25|7402.25|10
1610459910000|2021-01-12 13:58:30|7451.47|7413.47|7466.06|7428.06|7467.42|7429.42|7451.47|7413.47|9
1610459920000|2021-01-12 13:58:40|7466.2|7428.2|7471.71|7433.71|7471.81|7433.81|7466.2|7428.2|10
1610459930000|2021-01-12 13:58:50|7472.87|7434.87|7471.94|7433.94|7473.12|7435.12|7471.83|7433.83|10
1610459940000|2021-01-12 13:59:00|7472.39|7434.39|7474.55|7436.55|7474.55|7436.55|7471.33|7433.33|9
1610459950000|2021-01-12 13:59:10|7475.9|7437.9|7472.67|7434.67|7475.91|7437.91|7472.67|7434.67|10
1610459960000|2021-01-12 13:59:20|7471.7|7433.7|7451.4|7413.4|7471.7|7433.7|7451.4|7413.4|10
1610459970000|2021-01-12 13:59:30|7450.93|7412.93|7451.38|7413.38|7451.62|7413.62|7450.51|7412.51|10
1610459980000|2021-01-12 13:59:40|7451.18|7413.18|7446.05|7408.05|7451.18|7413.18|7446.05|7408.05|10
1610459990000|2021-01-12 13:59:50|7443.94|7405.94|7428.38|7390.38|7443.94|7405.94|7428.38|7390.38|10
1610460000000|2021-01-12 14:00:00|7429.23|7391.23|7447.49|7409.49|7447.49|7409.49|7428.48|7390.48|10
1610460010000|2021-01-12 14:00:10|7450.28|7412.28|7470.85|7432.85|7470.85|7432.85|7450.28|7412.28|10
1610460020000|2021-01-12 14:00:20|7472.14|7434.14|7477.74|7439.74|7477.74|7439.74|7472.14|7434.14|10
1610460030000|2021-01-12 14:00:30|7478.48|7440.48|7479.85|7441.85|7480.94|7442.94|7478.48|7440.48|10
1610460040000|2021-01-12 14:00:40|7479.68|7441.68|7479.12|7441.12|7479.68|7441.68|7475.76|7437.76|10
1610460050000|2021-01-12 14:00:50|7479.67|7441.67|7484.02|7446.02|7484.02|7446.02|7479.67|7441.67|10
1610460060000|2021-01-12 14:01:00|7485.01|7447.01|7496.92|7458.92|7496.92|7458.92|7485.01|7447.01|10
1610460070000|2021-01-12 14:01:10|7499.18|7461.18|7517.88|7479.88|7517.88|7479.88|7499.18|7461.18|10
1610460080000|2021-01-12 14:01:20|7519.74|7481.74|7524.3|7486.3|7524.3|7486.3|7519.74|7481.74|9
1610460090000|2021-01-12 14:01:30|7525.32|7487.32|7525.07|7487.07|7526.97|7488.97|7525|7487|10
1610460100000|2021-01-12 14:01:40|7524.76|7486.76|7524.47|7486.47|7524.76|7486.76|7518.95|7480.95|10
1610460110000|2021-01-12 14:01:50|7526.4|7488.4|7530.13|7492.13|7530.18|7492.18|7526.4|7488.4|10
1610460120000|2021-01-12 14:02:00|7529.56|7491.56|7520.11|7482.11|7530.17|7492.17|7520.11|7482.11|10
1610460130000|2021-01-12 14:02:10|7519.23|7481.23|7498.64|7460.64|7519.23|7481.23|7498.59|7460.59|9
1610460140000|2021-01-12 14:02:20|7498.07|7460.07|7498.24|7460.24|7499.46|7461.46|7497|7459|10
1610460150000|2021-01-12 14:02:30|7500.23|7462.23|7493.28|7455.28|7501.48|7463.48|7493.28|7455.28|10
1610460160000|2021-01-12 14:02:40|7491.31|7453.31|7496.05|7458.05|7496.05|7458.05|7491.31|7453.31|10
1610460170000|2021-01-12 14:02:50|7498.26|7460.26|7508.69|7470.69|7508.69|7470.69|7498.26|7460.26|10
1610460180000|2021-01-12 14:03:00|7508.94|7470.94|7510.29|7472.29|7510.29|7472.29|7507.24|7469.24|10
1610460190000|2021-01-12 14:03:10|7510.55|7472.55|7512.47|7474.47|7513.61|7475.61|7510.55|7472.55|10
1610460200000|2021-01-12 14:03:20|7512.91|7474.91|7517.23|7479.23|7517.23|7479.23|7512.91|7474.91|10
1610460210000|2021-01-12 14:03:30|7517|7479|7524.01|7486.01|7524.01|7486.01|7517|7479|10
1610460220000|2021-01-12 14:03:40|7525.59|7487.59|7530.13|7492.13|7530.13|7492.13|7525.56|7487.56|10
1610460230000|2021-01-12 14:03:50|7530.26|7492.26|7534.57|7496.57|7534.57|7496.57|7530.26|7492.26|10
1610460240000|2021-01-12 14:04:00|7535.39|7497.39|7542.71|7504.71|7542.71|7504.71|7535.16|7497.16|10
1610460250000|2021-01-12 14:04:10|7544.21|7506.21|7555.04|7517.04|7555.04|7517.04|7544.21|7506.21|10
1610460260000|2021-01-12 14:04:20|7556.08|7518.08|7559.19|7521.19|7559.62|7521.62|7556.08|7518.08|10
1610460270000|2021-01-12 14:04:30|7559.22|7521.22|7559.94|7521.94|7560.25|7522.25|7558.36|7520.36|10
1610460280000|2021-01-12 14:04:40|7560.31|7522.31|7562.58|7524.58|7563.08|7525.08|7560.24|7522.24|10
1610460290000|2021-01-12 14:04:50|7562.19|7524.19|7561.3|7523.3|7564.54|7526.54|7561.3|7523.3|10
1610460300000|2021-01-12 14:05:00|7560.47|7522.47|7561.22|7523.22|7561.22|7523.22|7557.94|7519.94|10
1610460310000|2021-01-12 14:05:10|7563.54|7525.54|7570.24|7532.24|7570.24|7532.24|7563.54|7525.54|10
1610460320000|2021-01-12 14:05:20|7570.04|7532.04|7569.08|7531.08|7570.28|7532.28|7568.7|7530.7|10
1610460330000|2021-01-12 14:05:30|7569.12|7531.12|7569.94|7531.94|7570.7|7532.7|7569.07|7531.07|10
1610460340000|2021-01-12 14:05:40|7570.16|7532.16|7552.52|7514.52|7570.16|7532.16|7552.52|7514.52|10
1610460350000|2021-01-12 14:05:50|7549.63|7511.63|7547.13|7509.13|7550.14|7512.14|7546.66|7508.66|10
1610460360000|2021-01-12 14:06:00|7546.3|7508.3|7538.4|7500.4|7546.3|7508.3|7538.4|7500.4|10
1610460370000|2021-01-12 14:06:10|7536.44|7498.44|7520.89|7482.89|7536.44|7498.44|7520.89|7482.89|10
1610460380000|2021-01-12 14:06:20|7518.78|7480.78|7511.85|7473.85|7518.78|7480.78|7511.34|7473.34|10
1610460390000|2021-01-12 14:06:30|7512.64|7474.64|7509.9|7471.9|7512.64|7474.64|7509.9|7471.9|10
1610460400000|2021-01-12 14:06:40|7510.74|7472.74|7516.27|7478.27|7516.27|7478.27|7509.78|7471.78|10
1610460410000|2021-01-12 14:06:50|7515.79|7477.79|7516.61|7478.61|7517.44|7479.44|7515.79|7477.79|10
1610460420000|2021-01-12 14:07:00|7517.28|7479.28|7502.24|7464.24|7517.45|7479.45|7502.24|7464.24|10
1610460430000|2021-01-12 14:07:10|7501.42|7463.42|7498.69|7460.69|7501.42|7463.42|7498.69|7460.69|10
1610460440000|2021-01-12 14:07:20|7497.72|7459.72|7498.3|7460.3|7498.3|7460.3|7496.43|7458.43|10
1610460450000|2021-01-12 14:07:30|7498.47|7460.47|7493.25|7455.25|7499.09|7461.09|7493.25|7455.25|10
1610460460000|2021-01-12 14:07:40|7494|7456|7499.88|7461.88|7499.88|7461.88|7494|7456|10
1610460470000|2021-01-12 14:07:50|7501.16|7463.16|7516.36|7478.36|7516.36|7478.36|7501|7463|10
1610460480000|2021-01-12 14:08:00|7515.82|7477.82|7543.16|7505.16|7543.16|7505.16|7515.82|7477.82|10
1610460490000|2021-01-12 14:08:10|7544.1|7506.1|7558.6|7520.6|7558.64|7520.64|7544.1|7506.1|10
1610460500000|2021-01-12 14:08:20|7558.48|7520.48|7560.14|7522.14|7560.31|7522.31|7558.4|7520.4|10
1610460510000|2021-01-12 14:08:30|7560.88|7522.88|7562.65|7524.65|7564.36|7526.36|7560.88|7522.88|10
1610460520000|2021-01-12 14:08:40|7563.7|7525.7|7565.3|7527.3|7565.56|7527.56|7563.54|7525.54|10
1610460530000|2021-01-12 14:08:50|7565.18|7527.18|7563.73|7525.73|7565.42|7527.42|7563.03|7525.03|10
1610460540000|2021-01-12 14:09:00|7564.32|7526.32|7569.24|7531.24|7569.24|7531.24|7564.32|7526.32|10
1610460550000|2021-01-12 14:09:10|7570.02|7532.02|7578.11|7540.11|7578.11|7540.11|7570.02|7532.02|10
1610460560000|2021-01-12 14:09:20|7579.78|7541.78|7581.17|7543.17|7581.17|7543.17|7578.93|7540.93|10
1610460570000|2021-01-12 14:09:30|7580.58|7542.58|7579.87|7541.87|7581.08|7543.08|7579.87|7541.87|10
1610460580000|2021-01-12 14:09:40|7580.06|7542.06|7584.05|7546.05|7584.05|7546.05|7580.06|7542.06|10
1610460590000|2021-01-12 14:09:50|7585.17|7547.17|7583.73|7545.73|7585.8|7547.8|7583.71|7545.71|10
1610460600000|2021-01-12 14:10:00|7582.84|7544.84|7575.38|7537.38|7583.3|7545.3|7575.38|7537.38|10
1610460610000|2021-01-12 14:10:10|7574.14|7536.14|7569.64|7531.64|7574.14|7536.14|7569.64|7531.64|10
1610460620000|2021-01-12 14:10:20|7571.28|7533.28|7571.16|7533.16|7571.59|7533.59|7569.63|7531.63|10
1610460630000|2021-01-12 14:10:30|7570.8|7532.8|7567.36|7529.36|7570.8|7532.8|7566.61|7528.61|10
1610460640000|2021-01-12 14:10:40|7567.46|7529.46|7572.29|7534.29|7572.29|7534.29|7566.98|7528.98|10
1610460650000|2021-01-12 14:10:50|7573.98|7535.98|7588.5|7550.5|7588.5|7550.5|7573.98|7535.98|10
1610460660000|2021-01-12 14:11:00|7588.81|7550.81|7591.79|7553.79|7591.79|7553.79|7588.35|7550.35|10
1610460670000|2021-01-12 14:11:10|7591.73|7553.73|7593.15|7555.15|7593.15|7555.15|7591.27|7553.27|10
1610460680000|2021-01-12 14:11:20|7592.22|7554.22|7588.36|7550.36|7592.6|7554.6|7588.36|7550.36|10
1610460690000|2021-01-12 14:11:30|7588.93|7550.93|7583.56|7545.56|7588.93|7550.93|7583.56|7545.56|10
1610460700000|2021-01-12 14:11:40|7580.19|7542.19|7561.16|7523.16|7580.28|7542.28|7561.16|7523.16|10
1610460710000|2021-01-12 14:11:50|7561.71|7523.71|7571.26|7533.26|7572.62|7534.62|7561.71|7523.71|10
1610460720000|2021-01-12 14:12:00|7570.51|7532.51|7571.51|7533.51|7571.51|7533.51|7568.38|7530.38|10
1610460730000|2021-01-12 14:12:10|7572.38|7534.38|7577.23|7539.23|7577.23|7539.23|7572.32|7534.32|10
1610460740000|2021-01-12 14:12:20|7578.87|7540.87|7575.63|7537.63|7578.87|7540.87|7575.63|7537.63|10
1610460750000|2021-01-12 14:12:30|7576.07|7538.07|7570.77|7532.77|7576.07|7538.07|7570.75|7532.75|10
1610460760000|2021-01-12 14:12:40|7570.64|7532.64|7564.73|7526.73|7571.32|7533.32|7564.73|7526.73|10
1610460770000|2021-01-12 14:12:50|7562.96|7524.96|7564.77|7526.77|7564.99|7526.99|7561.79|7523.79|10
1610460780000|2021-01-12 14:13:00|7565.42|7527.42|7571.59|7533.59|7571.59|7533.59|7565.24|7527.24|10
1610460790000|2021-01-12 14:13:10|7573.13|7535.13|7577.65|7539.65|7577.65|7539.65|7573.13|7535.13|10
1610460800000|2021-01-12 14:13:20|7577.25|7539.25|7578.99|7540.99|7578.99|7540.99|7577.24|7539.24|10
1610460810000|2021-01-12 14:13:30|7578.92|7540.92|7577.48|7539.48|7579.24|7541.24|7577.48|7539.48|10
1610460820000|2021-01-12 14:13:40|7577.24|7539.24|7573.86|7535.86|7577.24|7539.24|7573.86|7535.86|10
1610460830000|2021-01-12 14:13:50|7574.26|7536.26|7574.08|7536.08|7574.56|7536.56|7573.8|7535.8|10
1610460840000|2021-01-12 14:14:00|7574.69|7536.69|7560.61|7522.61|7575|7537|7560.61|7522.61|10
1610460850000|2021-01-12 14:14:10|7560.04|7522.04|7556.21|7518.21|7560.04|7522.04|7554.64|7516.64|10
1610460860000|2021-01-12 14:14:20|7555.13|7517.13|7553.22|7515.22|7555.13|7517.13|7553.22|7515.22|10
1610460870000|2021-01-12 14:14:30|7552.51|7514.51|7557.65|7519.65|7557.65|7519.65|7551.15|7513.15|10
1610460880000|2021-01-12 14:14:40|7558.25|7520.25|7566.2|7528.2|7566.29|7528.29|7558.25|7520.25|10
1610460890000|2021-01-12 14:14:50|7566.22|7528.22|7563.03|7525.03|7567.65|7529.65|7562.2|7524.2|10
1610460900000|2021-01-12 14:15:00|7561.19|7523.19|7561.63|7523.63|7561.63|7523.63|7558.94|7520.94|10
1610460910000|2021-01-12 14:15:10|7561.92|7523.92|7571.11|7533.11|7571.11|7533.11|7561.92|7523.92|10
1610460920000|2021-01-12 14:15:20|7572.35|7534.35|7577.27|7539.27|7577.27|7539.27|7572.35|7534.35|10
1610460930000|2021-01-12 14:15:30|7576.67|7538.67|7580.02|7542.02|7580.75|7542.75|7576.67|7538.67|10
1610460940000|2021-01-12 14:15:40|7580.3|7542.3|7583.14|7545.14|7583.14|7545.14|7580.3|7542.3|10
1610460950000|2021-01-12 14:15:50|7585.02|7547.02|7583.96|7545.96|7585.75|7547.75|7583.96|7545.96|10
1610460960000|2021-01-12 14:16:00|7583.7|7545.7|7589.77|7551.77|7589.77|7551.77|7583.7|7545.7|10
1610460970000|2021-01-12 14:16:10|7589.99|7551.99|7590.64|7552.64|7590.64|7552.64|7589.66|7551.66|10
1610460980000|2021-01-12 14:16:20|7590.19|7552.19|7590.31|7552.31|7591.13|7553.13|7590.19|7552.19|10
1610460990000|2021-01-12 14:16:30|7589.76|7551.76|7591.13|7553.13|7591.13|7553.13|7589.02|7551.02|10
1610461000000|2021-01-12 14:16:40|7591.84|7553.84|7597.62|7559.62|7597.62|7559.62|7591.84|7553.84|10
1610461010000|2021-01-12 14:16:50|7600.13|7562.13|7601.58|7563.58|7601.58|7563.58|7600.13|7562.13|10
1610461020000|2021-01-12 14:17:00|7600.82|7562.82|7598.78|7560.78|7600.82|7562.82|7598.71|7560.71|10
1610461030000|2021-01-12 14:17:10|7598.85|7560.85|7595.92|7557.92|7598.85|7560.85|7595.92|7557.92|10
1610461040000|2021-01-12 14:17:20|7594.88|7556.88|7598.2|7560.2|7598.38|7560.38|7594.88|7556.88|10
1610461050000|2021-01-12 14:17:30|7598.59|7560.59|7597.17|7559.17|7600.35|7562.35|7597.17|7559.17|10
1610461060000|2021-01-12 14:17:40|7596.06|7558.06|7595.51|7557.51|7596.06|7558.06|7594.41|7556.41|10
1610461070000|2021-01-12 14:17:50|7594.14|7556.14|7594.58|7556.58|7594.84|7556.84|7593.62|7555.62|10
1610461080000|2021-01-12 14:18:00|7594.98|7556.98|7593.61|7555.61|7595.32|7557.32|7593.61|7555.61|10
1610461090000|2021-01-12 14:18:10|7591.65|7553.65|7581.79|7543.79|7591.65|7553.65|7580.92|7542.92|10
1610461100000|2021-01-12 14:18:20|7582.16|7544.16|7581.99|7543.99|7582.16|7544.16|7581.09|7543.09|10
1610461110000|2021-01-12 14:18:30|7582.26|7544.26|7582.62|7544.62|7582.83|7544.83|7581.42|7543.42|10
1610461120000|2021-01-12 14:18:40|7582.58|7544.58|7582.06|7544.06|7583.51|7545.51|7582.06|7544.06|10
1610461130000|2021-01-12 14:18:50|7582.28|7544.28|7577.92|7539.92|7582.37|7544.37|7577.62|7539.62|10
1610461140000|2021-01-12 14:19:00|7576.99|7538.99|7571.91|7533.91|7576.99|7538.99|7571.91|7533.91|10
1610461150000|2021-01-12 14:19:10|7568.99|7530.99|7563.21|7525.21|7568.99|7530.99|7563.21|7525.21|10
1610461160000|2021-01-12 14:19:20|7562.71|7524.71|7560.02|7522.02|7562.71|7524.71|7559.68|7521.68|10
1610461170000|2021-01-12 14:19:30|7559.59|7521.59|7554.36|7516.36|7559.59|7521.59|7554.36|7516.36|10
1610461180000|2021-01-12 14:19:40|7553.56|7515.56|7545.82|7507.82|7553.56|7515.56|7545.82|7507.82|10
1610461190000|2021-01-12 14:19:50|7546.42|7508.42|7542.05|7504.05|7546.42|7508.42|7542.05|7504.05|10
1610461200000|2021-01-12 14:20:00|7539.98|7501.98|7522.66|7484.66|7539.98|7501.98|7522.66|7484.66|10
1610461210000|2021-01-12 14:20:10|7521.3|7483.3|7521.39|7483.39|7525.88|7487.88|7521.3|7483.3|10
1610461220000|2021-01-12 14:20:20|7522.06|7484.06|7522.17|7484.17|7522.17|7484.17|7520.64|7482.64|10
1610461230000|2021-01-12 14:20:30|7524.29|7486.29|7526.84|7488.84|7527.02|7489.02|7524.29|7486.29|10
1610461240000|2021-01-12 14:20:40|7526.06|7488.06|7520.54|7482.54|7526.06|7488.06|7520.54|7482.54|10
1610461250000|2021-01-12 14:20:50|7521.34|7483.34|7514.85|7476.85|7521.34|7483.34|7514.85|7476.85|10
1610461260000|2021-01-12 14:21:00|7510.8|7472.8|7511.02|7473.02|7513.84|7475.84|7509.69|7471.69|10
1610461270000|2021-01-12 14:21:10|7509.57|7471.57|7505.76|7467.76|7510.79|7472.79|7505.57|7467.57|10
1610461280000|2021-01-12 14:21:20|7504.85|7466.85|7502.59|7464.59|7504.85|7466.85|7502.16|7464.16|10
1610461290000|2021-01-12 14:21:30|7503.35|7465.35|7514.71|7476.71|7514.71|7476.71|7503.24|7465.24|10
1610461300000|2021-01-12 14:21:40|7514.55|7476.55|7509.52|7471.52|7514.55|7476.55|7509.52|7471.52|10
1610461310000|2021-01-12 14:21:50|7509.08|7471.08|7511.16|7473.16|7511.16|7473.16|7509.08|7471.08|10
1610461320000|2021-01-12 14:22:00|7512.48|7474.48|7517.54|7479.54|7517.65|7479.65|7512.48|7474.48|10
1610461330000|2021-01-12 14:22:10|7518.04|7480.04|7525.35|7487.35|7526.74|7488.74|7518.04|7480.04|10
1610461340000|2021-01-12 14:22:20|7528.08|7490.08|7520.02|7482.02|7529.03|7491.03|7520.02|7482.02|10
1610461350000|2021-01-12 14:22:30|7521.45|7483.45|7522.57|7484.57|7522.74|7484.74|7520.63|7482.63|10
1610461360000|2021-01-12 14:22:40|7521.24|7483.24|7519.43|7481.43|7521.24|7483.24|7519.16|7481.16|10
1610461370000|2021-01-12 14:22:50|7518.36|7480.36|7509.68|7471.68|7518.36|7480.36|7509.68|7471.68|10
1610461380000|2021-01-12 14:23:00|7509.33|7471.33|7508.53|7470.53|7511.07|7473.07|7508.53|7470.53|10
1610461390000|2021-01-12 14:23:10|7507.65|7469.65|7503.82|7465.82|7507.65|7469.65|7503.6|7465.6|10
1610461400000|2021-01-12 14:23:20|7503.48|7465.48|7496.9|7458.9|7503.48|7465.48|7496.9|7458.9|10
1610461410000|2021-01-12 14:23:30|7495.99|7457.99|7491.6|7453.6|7495.99|7457.99|7491.6|7453.6|10
1610461420000|2021-01-12 14:23:40|7490.63|7452.63|7484.6|7446.6|7490.63|7452.63|7484.6|7446.6|10
1610461430000|2021-01-12 14:23:50|7484.22|7446.22|7484.89|7446.89|7484.89|7446.89|7482.61|7444.61|10
1610461440000|2021-01-12 14:24:00|7486.2|7448.2|7484.15|7446.15|7487.39|7449.39|7484.15|7446.15|10
1610461450000|2021-01-12 14:24:10|7482.19|7444.19|7469.38|7431.38|7482.19|7444.19|7469.38|7431.38|10
1610461460000|2021-01-12 14:24:20|7469.58|7431.58|7459.7|7421.7|7469.58|7431.58|7459.7|7421.7|9
1610461470000|2021-01-12 14:24:30|7456.01|7418.01|7445.69|7407.69|7456.01|7418.01|7445.69|7407.69|10
1610461480000|2021-01-12 14:24:40|7443.82|7405.82|7437.71|7399.71|7443.82|7405.82|7437.71|7399.71|10
1610461490000|2021-01-12 14:24:50|7440.74|7402.74|7440.83|7402.83|7440.83|7402.83|7438.23|7400.23|10
1610461500000|2021-01-12 14:25:00|7441.1|7403.1|7455.46|7417.46|7455.46|7417.46|7440.81|7402.81|10
1610461510000|2021-01-12 14:25:10|7456.84|7418.84|7471.09|7433.09|7471.09|7433.09|7456.84|7418.84|10
1610461520000|2021-01-12 14:25:20|7470.5|7432.5|7482.22|7444.22|7482.22|7444.22|7470.5|7432.5|10
1610461530000|2021-01-12 14:25:30|7483.17|7445.17|7478.63|7440.63|7484.17|7446.17|7478.63|7440.63|10
1610461540000|2021-01-12 14:25:40|7474.69|7436.69|7461|7423|7474.69|7436.69|7461|7423|10
1610461550000|2021-01-12 14:25:50|7460.36|7422.36|7448.71|7410.71|7460.36|7422.36|7448.71|7410.71|10
1610461560000|2021-01-12 14:26:00|7444.56|7406.56|7437.4|7399.4|7444.56|7406.56|7437.4|7399.4|10
1610461570000|2021-01-12 14:26:10|7436|7398|7434.78|7396.78|7436.76|7398.76|7434.74|7396.74|10
1610461580000|2021-01-12 14:26:20|7434.05|7396.05|7420.44|7382.44|7434.05|7396.05|7419.92|7381.92|10
1610461590000|2021-01-12 14:26:30|7416.15|7378.15|7412.46|7374.46|7416.15|7378.15|7410.82|7372.82|10
1610461600000|2021-01-12 14:26:40|7414.16|7376.16|7412.66|7374.66|7414.16|7376.16|7412.02|7374.02|10
1610461610000|2021-01-12 14:26:50|7413.89|7375.89|7412.25|7374.25|7413.89|7375.89|7409.94|7371.94|10
1610461620000|2021-01-12 14:27:00|7414.22|7376.22|7415.5|7377.5|7416.88|7378.88|7414.22|7376.22|10
1610461630000|2021-01-12 14:27:10|7411.82|7373.82|7404.34|7366.34|7411.82|7373.82|7404.34|7366.34|9
1610461640000|2021-01-12 14:27:20|7402.75|7364.75|7390.17|7352.17|7402.75|7364.75|7390.17|7352.17|10
1610461650000|2021-01-12 14:27:30|7388.81|7350.81|7386.3|7348.3|7388.81|7350.81|7383.97|7345.97|10
1610461660000|2021-01-12 14:27:40|7386.43|7348.43|7385.75|7347.75|7386.43|7348.43|7385.06|7347.06|10
1610461670000|2021-01-12 14:27:50|7384.87|7346.87|7376.86|7338.86|7384.87|7346.87|7376.86|7338.86|10
1610461680000|2021-01-12 14:28:00|7375.23|7337.23|7380.49|7342.49|7380.49|7342.49|7374.16|7336.16|10
1610461690000|2021-01-12 14:28:10|7383.15|7345.15|7392.53|7354.53|7392.53|7354.53|7383.15|7345.15|10
1610461700000|2021-01-12 14:28:20|7393.69|7355.69|7403.78|7365.78|7403.78|7365.78|7393.69|7355.69|10
1610461710000|2021-01-12 14:28:30|7403.8|7365.8|7393.37|7355.37|7403.83|7365.83|7393.37|7355.37|10
1610461720000|2021-01-12 14:28:40|7394.1|7356.1|7390.48|7352.48|7394.44|7356.44|7390.48|7352.48|9
1610461730000|2021-01-12 14:28:50|7388.75|7350.75|7382.94|7344.94|7388.75|7350.75|7382.72|7344.72|10
1610461740000|2021-01-12 14:29:00|7383.03|7345.03|7380.87|7342.87|7383.89|7345.89|7380.87|7342.87|10
1610461750000|2021-01-12 14:29:10|7382.21|7344.21|7371.92|7333.92|7382.21|7344.21|7371.92|7333.92|10
1610461760000|2021-01-12 14:29:20|7367.22|7329.22|7367.38|7329.38|7369.5|7331.5|7362.43|7324.43|10
1610461770000|2021-01-12 14:29:30|7368.91|7330.91|7362.89|7324.89|7369.7|7331.7|7362.89|7324.89|10
1610461780000|2021-01-12 14:29:40|7358.27|7320.27|7348.41|7310.41|7358.27|7320.27|7348.41|7310.41|10
1610461790000|2021-01-12 14:29:50|7348.05|7310.05|7350.19|7312.19|7350.19|7312.19|7347.19|7309.19|10
1610461800000|2021-01-12 14:30:00|7351.28|7313.28|7371.26|7333.26|7371.26|7333.26|7351.28|7313.28|10
1610461810000|2021-01-12 14:30:10|7373.54|7335.54|7383.57|7345.57|7383.57|7345.57|7373.54|7335.54|10
1610461820000|2021-01-12 14:30:20|7385.54|7347.54|7392.08|7354.08|7392.08|7354.08|7385.54|7347.54|10
1610461830000|2021-01-12 14:30:30|7391.55|7353.55|7395.42|7357.42|7395.55|7357.55|7391.55|7353.55|10
1610461840000|2021-01-12 14:30:40|7396.73|7358.73|7400.24|7362.24|7400.24|7362.24|7396.73|7358.73|10
1610461850000|2021-01-12 14:30:50|7400.34|7362.34|7404.15|7366.15|7404.15|7366.15|7400.34|7362.34|10
1610461860000|2021-01-12 14:31:00|7404.7|7366.7|7413.64|7375.64|7413.64|7375.64|7404.7|7366.7|10
1610461870000|2021-01-12 14:31:10|7416.89|7378.89|7436.63|7398.63|7436.63|7398.63|7416.89|7378.89|10
1610461880000|2021-01-12 14:31:20|7440.93|7402.93|7437.95|7399.95|7444.48|7406.48|7437.95|7399.95|10
1610461890000|2021-01-12 14:31:30|7432.5|7394.5|7431.33|7393.33|7432.83|7394.83|7428.3|7390.3|10
1610461900000|2021-01-12 14:31:40|7431.46|7393.46|7428.74|7390.74|7431.46|7393.46|7428.39|7390.39|10
1610461910000|2021-01-12 14:31:50|7428.2|7390.2|7428.31|7390.31|7428.41|7390.41|7426.09|7388.09|10
1610461920000|2021-01-12 14:32:00|7429.13|7391.13|7432.64|7394.64|7432.84|7394.84|7429.13|7391.13|10
1610461930000|2021-01-12 14:32:10|7434.15|7396.15|7431.02|7393.02|7435.17|7397.17|7431.02|7393.02|10
1610461940000|2021-01-12 14:32:20|7428.82|7390.82|7420.75|7382.75|7428.82|7390.82|7420.27|7382.27|10
1610461950000|2021-01-12 14:32:30|7418.62|7380.62|7405.98|7367.98|7418.62|7380.62|7405.98|7367.98|10
1610461960000|2021-01-12 14:32:40|7402.94|7364.94|7397.44|7359.44|7402.94|7364.94|7396.31|7358.31|10
1610461970000|2021-01-12 14:32:50|7397.37|7359.37|7395.17|7357.17|7397.37|7359.37|7393.42|7355.42|10
1610461980000|2021-01-12 14:33:00|7397.43|7359.43|7402.99|7364.99|7403|7365|7396.98|7358.98|10
1610461990000|2021-01-12 14:33:10|7405.84|7367.84|7408.75|7370.75|7409.12|7371.12|7405.84|7367.84|10
1610462000000|2021-01-12 14:33:20|7407.63|7369.63|7397.83|7359.83|7407.63|7369.63|7397.02|7359.02|10
1610462010000|2021-01-12 14:33:30|7397.96|7359.96|7387.73|7349.73|7398.03|7360.03|7387.73|7349.73|10
1610462020000|2021-01-12 14:33:40|7385.97|7347.97|7376.5|7338.5|7385.97|7347.97|7376.5|7338.5|10
1610462030000|2021-01-12 14:33:50|7374.42|7336.42|7374.96|7336.96|7374.96|7336.96|7368.64|7330.64|10
1610462040000|2021-01-12 14:34:00|7377.03|7339.03|7393.12|7355.12|7396.58|7358.58|7377.03|7339.03|10
1610462050000|2021-01-12 14:34:10|7391.52|7353.52|7377.48|7339.48|7391.52|7353.52|7377.48|7339.48|10
1610462060000|2021-01-12 14:34:20|7378.35|7340.35|7380.19|7342.19|7380.73|7342.73|7376.81|7338.81|10
1610462070000|2021-01-12 14:34:30|7380.92|7342.92|7376.15|7338.15|7380.92|7342.92|7376.15|7338.15|10
1610462080000|2021-01-12 14:34:40|7375.75|7337.75|7378.29|7340.29|7379.25|7341.25|7374.87|7336.87|10
1610462090000|2021-01-12 14:34:50|7377.25|7339.25|7373.31|7335.31|7377.25|7339.25|7373.31|7335.31|9
1610462100000|2021-01-12 14:35:00|7372.92|7334.92|7354.05|7316.05|7372.92|7334.92|7354.05|7316.05|10
1610462110000|2021-01-12 14:35:10|7349.34|7311.34|7329.38|7291.38|7349.34|7311.34|7328.17|7290.17|10
1610462120000|2021-01-12 14:35:20|7328.64|7290.64|7332.84|7294.84|7333.84|7295.84|7327.22|7289.22|10
1610462130000|2021-01-12 14:35:30|7334.58|7296.58|7326.37|7288.37|7335.69|7297.69|7325.97|7287.97|10
1610462140000|2021-01-12 14:35:40|7324.26|7286.26|7323.73|7285.73|7324.6|7286.6|7321.83|7283.83|10
1610462150000|2021-01-12 14:35:50|7324.42|7286.42|7308.03|7270.03|7325.25|7287.25|7308.03|7270.03|10
1610462160000|2021-01-12 14:36:00|7307.26|7269.26|7312.77|7274.77|7312.77|7274.77|7302.91|7264.91|10
1610462170000|2021-01-12 14:36:10|7320.21|7282.21|7337.44|7299.44|7337.44|7299.44|7320.21|7282.21|10
1610462180000|2021-01-12 14:36:20|7335.66|7297.66|7324.35|7286.35|7336|7298|7322.89|7284.89|10
1610462190000|2021-01-12 14:36:30|7324.9|7286.9|7303.25|7265.25|7324.9|7286.9|7303.25|7265.25|10
1610462200000|2021-01-12 14:36:40|7303.12|7265.12|7302.65|7264.65|7303.67|7265.67|7300.63|7262.63|10
1610462210000|2021-01-12 14:36:50|7302.78|7264.78|7322.21|7284.21|7322.21|7284.21|7302.78|7264.78|10
1610462220000|2021-01-12 14:37:00|7323.98|7285.98|7323.17|7285.17|7329.94|7291.94|7323.17|7285.17|10
1610462230000|2021-01-12 14:37:10|7318.83|7280.83|7308.02|7270.02|7318.83|7280.83|7308.02|7270.02|10
1610462240000|2021-01-12 14:37:20|7307.32|7269.32|7304.81|7266.81|7307.32|7269.32|7301.83|7263.83|10
1610462250000|2021-01-12 14:37:30|7303.87|7265.87|7308.25|7270.25|7309.7|7271.7|7303.87|7265.87|10
1610462260000|2021-01-12 14:37:40|7306.69|7268.69|7300.8|7262.8|7306.69|7268.69|7300.8|7262.8|10
1610462270000|2021-01-12 14:37:50|7301.16|7263.16|7308.99|7270.99|7308.99|7270.99|7301.16|7263.16|10
1610462280000|2021-01-12 14:38:00|7309.99|7271.99|7326.57|7288.57|7326.57|7288.57|7309.99|7271.99|10
1610462290000|2021-01-12 14:38:10|7328.56|7290.56|7339.4|7301.4|7339.4|7301.4|7328.56|7290.56|10
1610462300000|2021-01-12 14:38:20|7340.47|7302.47|7355.62|7317.62|7355.62|7317.62|7340.47|7302.47|10
1610462310000|2021-01-12 14:38:30|7357.4|7319.4|7362.33|7324.33|7363.93|7325.93|7357.4|7319.4|10
1610462320000|2021-01-12 14:38:40|7363.04|7325.04|7363.97|7325.97|7364.7|7326.7|7363.04|7325.04|10
1610462330000|2021-01-12 14:38:50|7366.2|7328.2|7366.66|7328.66|7367.56|7329.56|7364.41|7326.41|10
1610462340000|2021-01-12 14:39:00|7364.44|7326.44|7357.34|7319.34|7364.44|7326.44|7357.08|7319.08|10
1610462350000|2021-01-12 14:39:10|7357.16|7319.16|7363.45|7325.45|7363.95|7325.95|7357.16|7319.16|10
1610462360000|2021-01-12 14:39:20|7364.16|7326.16|7374.7|7336.7|7374.7|7336.7|7364.16|7326.16|10
1610462370000|2021-01-12 14:39:30|7377.5|7339.5|7393.69|7355.69|7394.16|7356.16|7377.5|7339.5|10
1610462380000|2021-01-12 14:39:40|7395.12|7357.12|7404.59|7366.59|7404.66|7366.66|7395.12|7357.12|10
1610462390000|2021-01-12 14:39:50|7405.18|7367.18|7407.89|7369.89|7409.06|7371.06|7405.18|7367.18|10
1610462400000|2021-01-12 14:40:00|7407.91|7369.91|7409.56|7371.56|7409.9|7371.9|7406.99|7368.99|10
1610462410000|2021-01-12 14:40:10|7411.75|7373.75|7417.36|7379.36|7417.8|7379.8|7411.75|7373.75|10
1610462420000|2021-01-12 14:40:20|7418.26|7380.26|7418.26|7380.26|7419.43|7381.43|7417.72|7379.72|10
1610462430000|2021-01-12 14:40:30|7418.76|7380.76|7422.33|7384.33|7422.33|7384.33|7418.76|7380.76|10
1610462440000|2021-01-12 14:40:40|7423.32|7385.32|7428.15|7390.15|7428.34|7390.34|7423.32|7385.32|10
1610462450000|2021-01-12 14:40:50|7429.7|7391.7|7431.46|7393.46|7431.53|7393.53|7429.7|7391.7|10
1610462460000|2021-01-12 14:41:00|7431.65|7393.65|7416|7378|7431.65|7393.65|7416|7378|10
1610462470000|2021-01-12 14:41:10|7411.05|7373.05|7410.78|7372.78|7411.05|7373.05|7406.21|7368.21|10
1610462480000|2021-01-12 14:41:20|7410.19|7372.19|7417.38|7379.38|7417.52|7379.52|7410.19|7372.19|10
1610462490000|2021-01-12 14:41:30|7417.02|7379.02|7420.97|7382.97|7420.97|7382.97|7417.02|7379.02|9
1610462500000|2021-01-12 14:41:40|7420.63|7382.63|7427.32|7389.32|7427.32|7389.32|7420.63|7382.63|10
1610462510000|2021-01-12 14:41:50|7429.44|7391.44|7435.62|7397.62|7435.62|7397.62|7429.44|7391.44|10
1610462520000|2021-01-12 14:42:00|7436.15|7398.15|7435.58|7397.58|7436.37|7398.37|7435.29|7397.29|10
1610462530000|2021-01-12 14:42:10|7435.66|7397.66|7429.2|7391.2|7435.66|7397.66|7429.2|7391.2|10
1610462540000|2021-01-12 14:42:20|7427.78|7389.78|7423.82|7385.82|7427.78|7389.78|7422.92|7384.92|10
1610462550000|2021-01-12 14:42:30|7424.67|7386.67|7428.15|7390.15|7428.15|7390.15|7424.67|7386.67|10
1610462560000|2021-01-12 14:42:40|7429.78|7391.78|7430.83|7392.83|7430.83|7392.83|7428.84|7390.84|10
1610462570000|2021-01-12 14:42:50|7431.24|7393.24|7432.26|7394.26|7432.26|7394.26|7430.28|7392.28|9
1610462580000|2021-01-12 14:43:00|7432.16|7394.16|7435.61|7397.61|7435.61|7397.61|7431.93|7393.93|9
1610462590000|2021-01-12 14:43:10|7436.87|7398.87|7455.62|7417.62|7455.62|7417.62|7436.87|7398.87|10
1610462600000|2021-01-12 14:43:20|7456.12|7418.12|7449.18|7411.18|7456.12|7418.12|7449.18|7411.18|10
1610462610000|2021-01-12 14:43:30|7447.51|7409.51|7446|7408|7447.69|7409.69|7445.51|7407.51|10
1610462620000|2021-01-12 14:43:40|7447.76|7409.76|7447.86|7409.86|7450.9|7412.9|7447.38|7409.38|10
1610462630000|2021-01-12 14:43:50|7446.59|7408.59|7444.79|7406.79|7446.59|7408.59|7443.85|7405.85|10
1610462640000|2021-01-12 14:44:00|7444.58|7406.58|7438.38|7400.38|7444.58|7406.58|7438.38|7400.38|10
1610462650000|2021-01-12 14:44:10|7437.76|7399.76|7423.21|7385.21|7437.76|7399.76|7423.21|7385.21|10
1610462660000|2021-01-12 14:44:20|7422.53|7384.53|7429.11|7391.11|7429.11|7391.11|7422.53|7384.53|9
1610462670000|2021-01-12 14:44:30|7430.25|7392.25|7435.58|7397.58|7435.58|7397.58|7430.25|7392.25|10
1610462680000|2021-01-12 14:44:40|7435.01|7397.01|7433.44|7395.44|7435.01|7397.01|7433.28|7395.28|10
1610462690000|2021-01-12 14:44:50|7433.77|7395.77|7434.14|7396.14|7434.62|7396.62|7433.31|7395.31|10
1610462700000|2021-01-12 14:45:00|7434.34|7396.34|7439.38|7401.38|7439.38|7401.38|7434.34|7396.34|10
1610462710000|2021-01-12 14:45:10|7440.89|7402.89|7448.62|7410.62|7448.62|7410.62|7440.89|7402.89|9
1610462720000|2021-01-12 14:45:20|7448.56|7410.56|7449.93|7411.93|7450.65|7412.65|7448.56|7410.56|10
1610462730000|2021-01-12 14:45:30|7450.74|7412.74|7459.56|7421.56|7459.56|7421.56|7450.74|7412.74|10
1610462740000|2021-01-12 14:45:40|7460.59|7422.59|7468.04|7430.04|7468.04|7430.04|7460.59|7422.59|10
1610462750000|2021-01-12 14:45:50|7468.72|7430.72|7482.85|7444.85|7482.85|7444.85|7468.72|7430.72|10
1610462760000|2021-01-12 14:46:00|7483.58|7445.58|7488.16|7450.16|7488.16|7450.16|7483.46|7445.46|10
1610462770000|2021-01-12 14:46:10|7487.91|7449.91|7484.8|7446.8|7488.99|7450.99|7484.8|7446.8|10
1610462780000|2021-01-12 14:46:20|7483.86|7445.86|7479.29|7441.29|7483.86|7445.86|7479.04|7441.04|10
1610462790000|2021-01-12 14:46:30|7480.96|7442.96|7485.94|7447.94|7486.21|7448.21|7480.96|7442.96|10
1610462800000|2021-01-12 14:46:40|7487.63|7449.63|7491.23|7453.23|7491.23|7453.23|7487.63|7449.63|10
1610462810000|2021-01-12 14:46:50|7491.49|7453.49|7497.61|7459.61|7497.73|7459.73|7491.49|7453.49|10
1610462820000|2021-01-12 14:47:00|7497.16|7459.16|7493.33|7455.33|7499.27|7461.27|7493.33|7455.33|10
1610462830000|2021-01-12 14:47:10|7492.67|7454.67|7482.07|7444.07|7492.67|7454.67|7482.07|7444.07|10
1610462840000|2021-01-12 14:47:20|7482.59|7444.59|7480.11|7442.11|7482.78|7444.78|7480.11|7442.11|10
1610462850000|2021-01-12 14:47:30|7480.05|7442.05|7481.39|7443.39|7481.39|7443.39|7479.17|7441.17|10
1610462860000|2021-01-12 14:47:40|7481.77|7443.77|7485.31|7447.31|7485.31|7447.31|7481.77|7443.77|10
1610462870000|2021-01-12 14:47:50|7484.69|7446.69|7483.56|7445.56|7485.07|7447.07|7483.56|7445.56|10
1610462880000|2021-01-12 14:48:00|7483.59|7445.59|7484.64|7446.64|7484.64|7446.64|7483.22|7445.22|10
1610462890000|2021-01-12 14:48:10|7485.08|7447.08|7484.64|7446.64|7485.34|7447.34|7484.64|7446.64|10
1610462900000|2021-01-12 14:48:20|7483.65|7445.65|7474.12|7436.12|7483.85|7445.85|7474.12|7436.12|10
1610462910000|2021-01-12 14:48:30|7472.36|7434.36|7463.98|7425.98|7472.36|7434.36|7463.98|7425.98|10
1610462920000|2021-01-12 14:48:40|7463.92|7425.92|7461.55|7423.55|7464.17|7426.17|7461.16|7423.16|10
1610462930000|2021-01-12 14:48:50|7462.11|7424.11|7453.35|7415.35|7462.11|7424.11|7453.35|7415.35|10
1610462940000|2021-01-12 14:49:00|7451.5|7413.5|7450.64|7412.64|7451.5|7413.5|7446.97|7408.97|10
1610462950000|2021-01-12 14:49:10|7451.09|7413.09|7457.84|7419.84|7457.99|7419.99|7451.09|7413.09|10
1610462960000|2021-01-12 14:49:20|7458.65|7420.65|7454.97|7416.97|7458.65|7420.65|7454.53|7416.53|10
1610462970000|2021-01-12 14:49:30|7454.4|7416.4|7433.84|7395.84|7454.4|7416.4|7433.84|7395.84|10
1610462980000|2021-01-12 14:49:40|7432.74|7394.74|7424.31|7386.31|7432.74|7394.74|7423.63|7385.63|10
1610462990000|2021-01-12 14:49:50|7425.51|7387.51|7423.46|7385.46|7425.93|7387.93|7423.1|7385.1|10
1610463000000|2021-01-12 14:50:00|7423.51|7385.51|7408.56|7370.56|7423.51|7385.51|7408.56|7370.56|10
1610463010000|2021-01-12 14:50:10|7406.46|7368.46|7392.74|7354.74|7406.46|7368.46|7392.41|7354.41|10
1610463020000|2021-01-12 14:50:20|7391.59|7353.59|7383.49|7345.49|7391.59|7353.59|7383.49|7345.49|10
1610463030000|2021-01-12 14:50:30|7384.51|7346.51|7381.57|7343.57|7384.51|7346.51|7380.53|7342.53|10
1610463040000|2021-01-12 14:50:40|7381.48|7343.48|7392.41|7354.41|7392.41|7354.41|7381.48|7343.48|10
1610463050000|2021-01-12 14:50:50|7394.02|7356.02|7394.49|7356.49|7397.22|7359.22|7394.02|7356.02|10
1610463060000|2021-01-12 14:51:00|7394.79|7356.79|7396.7|7358.7|7397.19|7359.19|7393.17|7355.17|10
1610463070000|2021-01-12 14:51:10|7398.5|7360.5|7409.42|7371.42|7409.68|7371.68|7398.5|7360.5|10
1610463080000|2021-01-12 14:51:20|7408.45|7370.45|7398.18|7360.18|7408.45|7370.45|7398.18|7360.18|10
1610463090000|2021-01-12 14:51:30|7398.06|7360.06|7403.12|7365.12|7403.99|7365.99|7397.88|7359.88|10
1610463100000|2021-01-12 14:51:40|7402.7|7364.7|7400.18|7362.18|7402.7|7364.7|7400.18|7362.18|10
1610463110000|2021-01-12 14:51:50|7400.35|7362.35|7402.63|7364.63|7402.63|7364.63|7399.85|7361.85|9
1610463120000|2021-01-12 14:52:00|7403.48|7365.48|7410.33|7372.33|7410.33|7372.33|7403.48|7365.48|10
1610463130000|2021-01-12 14:52:10|7410.74|7372.74|7428.52|7390.52|7428.52|7390.52|7410.74|7372.74|10
1610463140000|2021-01-12 14:52:20|7428.62|7390.62|7439.67|7401.67|7439.67|7401.67|7428.62|7390.62|9
1610463150000|2021-01-12 14:52:30|7439.75|7401.75|7436.97|7398.97|7440.04|7402.04|7436.67|7398.67|10
1610463160000|2021-01-12 14:52:40|7436.09|7398.09|7434.85|7396.85|7436.09|7398.09|7433.35|7395.35|10
1610463170000|2021-01-12 14:52:50|7434.73|7396.73|7439.41|7401.41|7439.41|7401.41|7434.55|7396.55|10
1610463180000|2021-01-12 14:53:00|7440.79|7402.79|7442.64|7404.64|7442.64|7404.64|7440.38|7402.38|10
1610463190000|2021-01-12 14:53:10|7442.2|7404.2|7450.58|7412.58|7450.58|7412.58|7442.2|7404.2|10
1610463200000|2021-01-12 14:53:20|7451.78|7413.78|7457.04|7419.04|7457.15|7419.15|7451.78|7413.78|10
1610463210000|2021-01-12 14:53:30|7458.05|7420.05|7465.08|7427.08|7465.08|7427.08|7458.05|7420.05|10
1610463220000|2021-01-12 14:53:40|7465.44|7427.44|7465.32|7427.32|7466.97|7428.97|7464.91|7426.91|10
1610463230000|2021-01-12 14:53:50|7465.14|7427.14|7464.1|7426.1|7465.14|7427.14|7462.25|7424.25|10
1610463240000|2021-01-12 14:54:00|7463.75|7425.75|7465.47|7427.47|7466.44|7428.44|7463.75|7425.75|10
1610463250000|2021-01-12 14:54:10|7465.45|7427.45|7460.27|7422.27|7465.46|7427.46|7459.67|7421.67|10
1610463260000|2021-01-12 14:54:20|7459|7421|7459.19|7421.19|7460.03|7422.03|7458.33|7420.33|10
1610463270000|2021-01-12 14:54:30|7459.62|7421.62|7471.68|7433.68|7471.68|7433.68|7459.62|7421.62|10
1610463280000|2021-01-12 14:54:40|7472.8|7434.8|7477.5|7439.5|7478.57|7440.57|7472.8|7434.8|10
1610463290000|2021-01-12 14:54:50|7477.18|7439.18|7468.91|7430.91|7477.68|7439.68|7468.91|7430.91|10
1610463300000|2021-01-12 14:55:00|7468.71|7430.71|7470.83|7432.83|7470.83|7432.83|7464.47|7426.47|10
1610463310000|2021-01-12 14:55:10|7470.84|7432.84|7477.39|7439.39|7477.39|7439.39|7470.84|7432.84|10
1610463320000|2021-01-12 14:55:20|7477.04|7439.04|7479.14|7441.14|7479.14|7441.14|7477.04|7439.04|10
1610463330000|2021-01-12 14:55:30|7479.24|7441.24|7482.04|7444.04|7482.04|7444.04|7479.24|7441.24|10
1610463340000|2021-01-12 14:55:40|7482.49|7444.49|7485.81|7447.81|7485.81|7447.81|7482.49|7444.49|10
1610463350000|2021-01-12 14:55:50|7485.37|7447.37|7489.3|7451.3|7490.03|7452.03|7485.06|7447.06|10
1610463360000|2021-01-12 14:56:00|7489.64|7451.64|7487.61|7449.61|7490.94|7452.94|7487.61|7449.61|10
1610463370000|2021-01-12 14:56:10|7486.57|7448.57|7482.02|7444.02|7486.57|7448.57|7479.8|7441.8|10
1610463380000|2021-01-12 14:56:20|7482.73|7444.73|7483.65|7445.65|7485|7447|7482.5|7444.5|10
1610463390000|2021-01-12 14:56:30|7483.79|7445.79|7484.91|7446.91|7484.91|7446.91|7482.79|7444.79|10
1610463400000|2021-01-12 14:56:40|7485.83|7447.83|7483.7|7445.7|7485.83|7447.83|7482.94|7444.94|10
1610463410000|2021-01-12 14:56:50|7483.57|7445.57|7483.94|7445.94|7483.94|7445.94|7482.98|7444.98|10
1610463420000|2021-01-12 14:57:00|7483.3|7445.3|7477.03|7439.03|7483.3|7445.3|7477.03|7439.03|9
1610463430000|2021-01-12 14:57:10|7476.89|7438.89|7479.67|7441.67|7479.67|7441.67|7476.89|7438.89|9
1610463440000|2021-01-12 14:57:20|7482.15|7444.15|7489.59|7451.59|7489.59|7451.59|7482.15|7444.15|10
1610463450000|2021-01-12 14:57:30|7490.35|7452.35|7489.68|7451.68|7490.35|7452.35|7489.68|7451.68|10
1610463460000|2021-01-12 14:57:40|7490.04|7452.04|7491.07|7453.07|7491.68|7453.68|7490.04|7452.04|10
1610463470000|2021-01-12 14:57:50|7490.41|7452.41|7489.24|7451.24|7490.41|7452.41|7488.4|7450.4|10
1610463480000|2021-01-12 14:58:00|7488.89|7450.89|7491.39|7453.39|7491.95|7453.95|7488.89|7450.89|10
1610463490000|2021-01-12 14:58:10|7491.67|7453.67|7486.93|7448.93|7491.79|7453.79|7486.93|7448.93|10
1610463500000|2021-01-12 14:58:20|7487.14|7449.14|7482.72|7444.72|7487.14|7449.14|7482.72|7444.72|10
1610463510000|2021-01-12 14:58:30|7482.78|7444.78|7482.54|7444.54|7483.85|7445.85|7482.45|7444.45|10
1610463520000|2021-01-12 14:58:40|7482.42|7444.42|7477.21|7439.21|7482.42|7444.42|7477.21|7439.21|10
1610463530000|2021-01-12 14:58:50|7476.56|7438.56|7475.93|7437.93|7477.5|7439.5|7471.99|7433.99|10
1610463540000|2021-01-12 14:59:00|7476.92|7438.92|7480.49|7442.49|7480.49|7442.49|7476.92|7438.92|10
1610463550000|2021-01-12 14:59:10|7480.64|7442.64|7483.07|7445.07|7483.07|7445.07|7480.64|7442.64|10
1610463560000|2021-01-12 14:59:20|7482.73|7444.73|7482.35|7444.35|7482.82|7444.82|7481.73|7443.73|10
1610463570000|2021-01-12 14:59:30|7482.85|7444.85|7483.13|7445.13|7483.57|7445.57|7482.57|7444.57|10
1610463580000|2021-01-12 14:59:40|7482.68|7444.68|7483.91|7445.91|7484.37|7446.37|7482.68|7444.68|9
1610463590000|2021-01-12 14:59:50|7483.68|7445.68|7482.91|7444.91|7483.78|7445.78|7482.91|7444.91|10
1610463600000|2021-01-12 15:00:00|7482.99|7444.99|7488.24|7450.24|7488.24|7450.24|7482.99|7444.99|10
1610463610000|2021-01-12 15:00:10|7488.22|7450.22|7505.21|7467.21|7505.21|7467.21|7488.22|7450.22|10
1610463620000|2021-01-12 15:00:20|7507.81|7469.81|7526.84|7488.84|7526.84|7488.84|7507.81|7469.81|10
1610463630000|2021-01-12 15:00:30|7527.15|7489.15|7533.31|7495.31|7535.7|7497.7|7527.15|7489.15|10
1610463640000|2021-01-12 15:00:40|7532.83|7494.83|7532.63|7494.63|7533.79|7495.79|7530.34|7492.34|10
1610463650000|2021-01-12 15:00:50|7534.69|7496.69|7538.37|7500.37|7540.5|7502.5|7532.91|7494.91|10
1610463660000|2021-01-12 15:01:00|7541.01|7503.01|7549.96|7511.96|7549.96|7511.96|7539.84|7501.84|10
1610463670000|2021-01-12 15:01:10|7550.43|7512.43|7547.85|7509.85|7552.24|7514.24|7547.14|7509.14|10
1610463680000|2021-01-12 15:01:20|7547.21|7509.21|7553.1|7515.1|7553.1|7515.1|7547.08|7509.08|10
1610463690000|2021-01-12 15:01:30|7552.41|7514.41|7558.77|7520.77|7558.77|7520.77|7552.41|7514.41|10
1610463700000|2021-01-12 15:01:40|7559.86|7521.86|7556.18|7518.18|7560.62|7522.62|7556.18|7518.18|10
1610463710000|2021-01-12 15:01:50|7555.28|7517.28|7548.67|7510.67|7555.28|7517.28|7548.35|7510.35|10
1610463720000|2021-01-12 15:02:00|7549.01|7511.01|7555.11|7517.11|7555.11|7517.11|7549.01|7511.01|10
1610463730000|2021-01-12 15:02:10|7555.78|7517.78|7561.08|7523.08|7561.85|7523.85|7555.78|7517.78|10
1610463740000|2021-01-12 15:02:20|7560.8|7522.8|7561.93|7523.93|7561.93|7523.93|7558.56|7520.56|10
1610463750000|2021-01-12 15:02:30|7562.01|7524.01|7567.44|7529.44|7567.44|7529.44|7561.98|7523.98|9
1610463760000|2021-01-12 15:02:40|7567.47|7529.47|7561.12|7523.12|7567.47|7529.47|7561.12|7523.12|10
1610463770000|2021-01-12 15:02:50|7561.07|7523.07|7558.89|7520.89|7561.31|7523.31|7558.89|7520.89|10
1610463780000|2021-01-12 15:03:00|7559.49|7521.49|7549.5|7511.5|7559.9|7521.9|7549.5|7511.5|10
1610463790000|2021-01-12 15:03:10|7549.71|7511.71|7539.92|7501.92|7549.71|7511.71|7539.92|7501.92|10
1610463800000|2021-01-12 15:03:20|7538.72|7500.72|7539.11|7501.11|7539.11|7501.11|7534.44|7496.44|10
1610463810000|2021-01-12 15:03:30|7540.01|7502.01|7543.05|7505.05|7544.95|7506.95|7540.01|7502.01|10
1610463820000|2021-01-12 15:03:40|7542.93|7504.93|7537.59|7499.59|7542.93|7504.93|7537.59|7499.59|10
1610463830000|2021-01-12 15:03:50|7537.53|7499.53|7537.89|7499.89|7538.11|7500.11|7537.13|7499.13|10
1610463840000|2021-01-12 15:04:00|7537.64|7499.64|7530.25|7492.25|7537.66|7499.66|7530.25|7492.25|10
1610463850000|2021-01-12 15:04:10|7529.8|7491.8|7532.71|7494.71|7532.71|7494.71|7529.8|7491.8|10
1610463860000|2021-01-12 15:04:20|7533.49|7495.49|7539.3|7501.3|7539.3|7501.3|7532.6|7494.6|10
1610463870000|2021-01-12 15:04:30|7538.9|7500.9|7545.77|7507.77|7545.81|7507.81|7538.9|7500.9|10
1610463880000|2021-01-12 15:04:40|7546.78|7508.78|7547.65|7509.65|7549.52|7511.52|7546.25|7508.25|9
1610463890000|2021-01-12 15:04:50|7545.68|7507.68|7541.92|7503.92|7546.09|7508.09|7541.92|7503.92|10
1610463900000|2021-01-12 15:05:00|7541.19|7503.19|7541.73|7503.73|7541.73|7503.73|7541.05|7503.05|10
1610463910000|2021-01-12 15:05:10|7542.01|7504.01|7541.16|7503.16|7542.01|7504.01|7539.05|7501.05|10
1610463920000|2021-01-12 15:05:20|7541.64|7503.64|7552.8|7514.8|7552.8|7514.8|7541.64|7503.64|10
1610463930000|2021-01-12 15:05:30|7553.29|7515.29|7561.73|7523.73|7561.73|7523.73|7553.29|7515.29|10
1610463940000|2021-01-12 15:05:40|7561.79|7523.79|7562.77|7524.77|7564.05|7526.05|7561.79|7523.79|9
1610463950000|2021-01-12 15:05:50|7562.01|7524.01|7563.74|7525.74|7563.74|7525.74|7562.01|7524.01|10
1610463960000|2021-01-12 15:06:00|7563.61|7525.61|7559.53|7521.53|7563.64|7525.64|7559.53|7521.53|10
1610463970000|2021-01-12 15:06:10|7559.34|7521.34|7556.7|7518.7|7559.68|7521.68|7556.7|7518.7|10
1610463980000|2021-01-12 15:06:20|7557.26|7519.26|7556.76|7518.76|7557.26|7519.26|7556.19|7518.19|10
1610463990000|2021-01-12 15:06:30|7556.46|7518.46|7557.21|7519.21|7557.3|7519.3|7556.1|7518.1|10
1610464000000|2021-01-12 15:06:40|7556.76|7518.76|7555.76|7517.76|7556.76|7518.76|7554.31|7516.31|10
1610464010000|2021-01-12 15:06:50|7555.53|7517.53|7555.7|7517.7|7556.11|7518.11|7555.53|7517.53|10
1610464020000|2021-01-12 15:07:00|7555.38|7517.38|7553.12|7515.12|7555.38|7517.38|7553.12|7515.12|10
1610464030000|2021-01-12 15:07:10|7553.14|7515.14|7557.3|7519.3|7557.3|7519.3|7552.96|7514.96|10
1610464040000|2021-01-12 15:07:20|7557.71|7519.71|7562.75|7524.75|7562.75|7524.75|7557.71|7519.71|10
1610464050000|2021-01-12 15:07:30|7563.76|7525.76|7564.54|7526.54|7565.02|7527.02|7562.75|7524.75|10
1610464060000|2021-01-12 15:07:40|7564.86|7526.86|7571.39|7533.39|7571.39|7533.39|7564.86|7526.86|10
1610464070000|2021-01-12 15:07:50|7571.51|7533.51|7573.13|7535.13|7573.59|7535.59|7571.51|7533.51|10
1610464080000|2021-01-12 15:08:00|7573.6|7535.6|7576.53|7538.53|7576.53|7538.53|7573.53|7535.53|10
1610464090000|2021-01-12 15:08:10|7577.36|7539.36|7584.08|7546.08|7586.29|7548.29|7577.36|7539.36|9
1610464100000|2021-01-12 15:08:20|7584.28|7546.28|7578.04|7540.04|7584.28|7546.28|7577.35|7539.35|10
1610464110000|2021-01-12 15:08:30|7577.86|7539.86|7572.55|7534.55|7577.86|7539.86|7570.25|7532.25|10
1610464120000|2021-01-12 15:08:40|7571.16|7533.16|7571.99|7533.99|7571.99|7533.99|7569.46|7531.46|10
1610464130000|2021-01-12 15:08:50|7572.45|7534.45|7578.31|7540.31|7578.31|7540.31|7572.45|7534.45|10
1610464140000|2021-01-12 15:09:00|7579.92|7541.92|7579.27|7541.27|7581.66|7543.66|7579.23|7541.23|10
1610464150000|2021-01-12 15:09:10|7578.36|7540.36|7575.52|7537.52|7578.36|7540.36|7574.79|7536.79|10
1610464160000|2021-01-12 15:09:20|7575.36|7537.36|7575.69|7537.69|7576.02|7538.02|7574.57|7536.57|10
1610464170000|2021-01-12 15:09:30|7575.33|7537.33|7574.09|7536.09|7575.7|7537.7|7573.52|7535.52|10
1610464180000|2021-01-12 15:09:40|7573.88|7535.88|7574|7536|7574.29|7536.29|7573.88|7535.88|10
1610464190000|2021-01-12 15:09:50|7573.7|7535.7|7566.04|7528.04|7573.7|7535.7|7566.04|7528.04|10
1610464200000|2021-01-12 15:10:00|7566.08|7528.08|7562.55|7524.55|7566.08|7528.08|7562.55|7524.55|10
1610464210000|2021-01-12 15:10:10|7562.07|7524.07|7549.22|7511.22|7562.07|7524.07|7549.22|7511.22|10
1610464220000|2021-01-12 15:10:20|7550.11|7512.11|7555.99|7517.99|7556.23|7518.23|7549.76|7511.76|10
1610464230000|2021-01-12 15:10:30|7555.82|7517.82|7552.57|7514.57|7556.07|7518.07|7552.57|7514.57|9
1610464240000|2021-01-12 15:10:40|7552.7|7514.7|7551.99|7513.99|7553.31|7515.31|7551.3|7513.3|9
1610464250000|2021-01-12 15:10:50|7552.3|7514.3|7555.21|7517.21|7555.21|7517.21|7551.56|7513.56|10
1610464260000|2021-01-12 15:11:00|7555.57|7517.57|7564.06|7526.06|7564.06|7526.06|7555.57|7517.57|10
1610464270000|2021-01-12 15:11:10|7566.86|7528.86|7568.78|7530.78|7568.78|7530.78|7565.92|7527.92|10
1610464280000|2021-01-12 15:11:20|7568.98|7530.98|7569.6|7531.6|7570.36|7532.36|7568.98|7530.98|10
1610464290000|2021-01-12 15:11:30|7568.46|7530.46|7564.13|7526.13|7568.46|7530.46|7564.06|7526.06|9
1610464300000|2021-01-12 15:11:40|7562.46|7524.46|7561.15|7523.15|7562.8|7524.8|7560.84|7522.84|10
1610464310000|2021-01-12 15:11:50|7561.22|7523.22|7560.62|7522.62|7561.28|7523.28|7560.58|7522.58|10
1610464320000|2021-01-12 15:12:00|7561.08|7523.08|7554.61|7516.61|7561.08|7523.08|7554.61|7516.61|10
1610464330000|2021-01-12 15:12:10|7553.99|7515.99|7551.89|7513.89|7554.27|7516.27|7551.35|7513.35|10
1610464340000|2021-01-12 15:12:20|7552.04|7514.04|7556.44|7518.44|7556.44|7518.44|7550.93|7512.93|10
1610464350000|2021-01-12 15:12:30|7556.86|7518.86|7562.28|7524.28|7562.28|7524.28|7556.86|7518.86|10
1610464360000|2021-01-12 15:12:40|7562.54|7524.54|7573.91|7535.91|7573.91|7535.91|7562.54|7524.54|10
1610464370000|2021-01-12 15:12:50|7572.93|7534.93|7587.99|7549.99|7587.99|7549.99|7572.93|7534.93|10
1610464380000|2021-01-12 15:13:00|7589.2|7551.2|7588.58|7550.58|7589.85|7551.85|7588.4|7550.4|9
1610464390000|2021-01-12 15:13:10|7589.28|7551.28|7584.91|7546.91|7589.63|7551.63|7584.38|7546.38|10
1610464400000|2021-01-12 15:13:20|7582.07|7544.07|7571.75|7533.75|7582.07|7544.07|7571.33|7533.33|10
1610464410000|2021-01-12 15:13:30|7571.7|7533.7|7569.85|7531.85|7571.7|7533.7|7568.7|7530.7|10
1610464420000|2021-01-12 15:13:40|7569.12|7531.12|7570.75|7532.75|7571.33|7533.33|7569.12|7531.12|9
1610464430000|2021-01-12 15:13:50|7570.25|7532.25|7565.66|7527.66|7570.25|7532.25|7565.66|7527.66|10
1610464440000|2021-01-12 15:14:00|7565.81|7527.81|7562.46|7524.46|7566.55|7528.55|7562.46|7524.46|10
1610464450000|2021-01-12 15:14:10|7562.16|7524.16|7556.21|7518.21|7562.33|7524.33|7556.21|7518.21|10
1610464460000|2021-01-12 15:14:20|7555.74|7517.74|7554.08|7516.08|7555.74|7517.74|7553.48|7515.48|9
1610464470000|2021-01-12 15:14:30|7555.2|7517.2|7552.12|7514.12|7555.2|7517.2|7552.12|7514.12|10
1610464480000|2021-01-12 15:14:40|7551.39|7513.39|7549.24|7511.24|7551.39|7513.39|7548.6|7510.6|10
1610464490000|2021-01-12 15:14:50|7549.72|7511.72|7552.29|7514.29|7553.3|7515.3|7549.72|7511.72|9
1610464500000|2021-01-12 15:15:00|7552.45|7514.45|7549.74|7511.74|7552.45|7514.45|7549.74|7511.74|10
1610464510000|2021-01-12 15:15:10|7549.73|7511.73|7539.23|7501.23|7549.73|7511.73|7539.23|7501.23|10
1610464520000|2021-01-12 15:15:20|7540.02|7502.02|7542.71|7504.71|7542.71|7504.71|7539.06|7501.06|10
1610464530000|2021-01-12 15:15:30|7543.37|7505.37|7551.84|7513.84|7551.84|7513.84|7543.37|7505.37|10
1610464540000|2021-01-12 15:15:40|7552.81|7514.81|7574.23|7536.23|7574.23|7536.23|7552.81|7514.81|10
1610464550000|2021-01-12 15:15:50|7576.17|7538.17|7583.69|7545.69|7583.73|7545.73|7576.17|7538.17|10
1610464560000|2021-01-12 15:16:00|7583.7|7545.7|7586.65|7548.65|7586.65|7548.65|7583.7|7545.7|10
1610464570000|2021-01-12 15:16:10|7586.35|7548.35|7585.4|7547.4|7586.35|7548.35|7584.87|7546.87|10
1610464580000|2021-01-12 15:16:20|7584.18|7546.18|7582.99|7544.99|7584.18|7546.18|7581.98|7543.98|10
1610464590000|2021-01-12 15:16:30|7581.89|7543.89|7581.78|7543.78|7581.89|7543.89|7580.11|7542.11|10
1610464600000|2021-01-12 15:16:40|7582.66|7544.66|7587.33|7549.33|7587.33|7549.33|7582.66|7544.66|10
1610464610000|2021-01-12 15:16:50|7586.59|7548.59|7586.83|7548.83|7587.24|7549.24|7586.19|7548.19|10
1610464620000|2021-01-12 15:17:00|7587.13|7549.13|7589.37|7551.37|7590.13|7552.13|7587.13|7549.13|10
1610464630000|2021-01-12 15:17:10|7589.35|7551.35|7587.21|7549.21|7589.9|7551.9|7587.21|7549.21|9
1610464640000|2021-01-12 15:17:20|7586.02|7548.02|7585.94|7547.94|7586.06|7548.06|7585.24|7547.24|10
1610464650000|2021-01-12 15:17:30|7585.72|7547.72|7588.37|7550.37|7588.88|7550.88|7585.72|7547.72|10
1610464660000|2021-01-12 15:17:40|7589.16|7551.16|7588.41|7550.41|7589.16|7551.16|7587.3|7549.3|10
1610464670000|2021-01-12 15:17:50|7588.9|7550.9|7587.86|7549.86|7589.46|7551.46|7587.86|7549.86|9
1610464680000|2021-01-12 15:18:00|7588.38|7550.38|7588.4|7550.4|7588.4|7550.4|7587.81|7549.81|10
1610464690000|2021-01-12 15:18:10|7589.09|7551.09|7591.93|7553.93|7591.93|7553.93|7589.09|7551.09|10
1610464700000|2021-01-12 15:18:20|7591.97|7553.97|7591.99|7553.99|7592.42|7554.42|7591.35|7553.35|10
1610464710000|2021-01-12 15:18:30|7592.42|7554.42|7592.39|7554.39|7594.33|7556.33|7591.89|7553.89|9
1610464720000|2021-01-12 15:18:40|7592.73|7554.73|7591.05|7553.05|7592.73|7554.73|7590.16|7552.16|10
1610464730000|2021-01-12 15:18:50|7590.58|7552.58|7584.56|7546.56|7590.58|7552.58|7584.56|7546.56|10
1610464740000|2021-01-12 15:19:00|7583.1|7545.1|7576.34|7538.34|7583.61|7545.61|7576.34|7538.34|10
1610464750000|2021-01-12 15:19:10|7576.47|7538.47|7583.67|7545.67|7583.67|7545.67|7576.47|7538.47|10
1610464760000|2021-01-12 15:19:20|7585.6|7547.6|7586.91|7548.91|7586.91|7548.91|7585.02|7547.02|10
1610464770000|2021-01-12 15:19:30|7587.68|7549.68|7593.99|7555.99|7593.99|7555.99|7587.68|7549.68|10
1610464780000|2021-01-12 15:19:40|7593.85|7555.85|7598.46|7560.46|7598.46|7560.46|7593.85|7555.85|10
1610464790000|2021-01-12 15:19:50|7599.8|7561.8|7601.79|7563.79|7601.79|7563.79|7599.8|7561.8|10
1610464800000|2021-01-12 15:20:00|7601.57|7563.57|7602.02|7564.02|7603.35|7565.35|7601.52|7563.52|10
1610464810000|2021-01-12 15:20:10|7602.35|7564.35|7599.66|7561.66|7602.35|7564.35|7599.66|7561.66|10
1610464820000|2021-01-12 15:20:20|7599.7|7561.7|7594.28|7556.28|7599.7|7561.7|7594.28|7556.28|9
1610464830000|2021-01-12 15:20:30|7594.22|7556.22|7593.53|7555.53|7594.26|7556.26|7592.93|7554.93|10
1610464840000|2021-01-12 15:20:40|7593.24|7555.24|7593.88|7555.88|7594.41|7556.41|7592.64|7554.64|10
1610464850000|2021-01-12 15:20:50|7593.83|7555.83|7595.86|7557.86|7595.86|7557.86|7593.83|7555.83|10
1610464860000|2021-01-12 15:21:00|7595.58|7557.58|7596.81|7558.81|7597.23|7559.23|7595.58|7557.58|10
1610464870000|2021-01-12 15:21:10|7596.46|7558.46|7596.72|7558.72|7597.35|7559.35|7596.05|7558.05|10
1610464880000|2021-01-12 15:21:20|7597.16|7559.16|7607.06|7569.06|7607.06|7569.06|7597.15|7559.15|10
1610464890000|2021-01-12 15:21:30|7607.29|7569.29|7609.22|7571.22|7610.39|7572.39|7607.29|7569.29|10
1610464900000|2021-01-12 15:21:40|7608.64|7570.64|7614.44|7576.44|7614.44|7576.44|7608.36|7570.36|10
1610464910000|2021-01-12 15:21:50|7615.3|7577.3|7622.63|7584.63|7622.63|7584.63|7615.3|7577.3|10
1610464920000|2021-01-12 15:22:00|7622.68|7584.68|7625.25|7587.25|7626.05|7588.05|7622.68|7584.68|9
1610464930000|2021-01-12 15:22:10|7628|7590|7645.21|7607.21|7645.29|7607.29|7628|7590|10
1610464940000|2021-01-12 15:22:20|7646.89|7608.89|7645.65|7607.65|7646.89|7608.89|7640.75|7602.75|10
1610464950000|2021-01-12 15:22:30|7645.38|7607.38|7652.63|7614.63|7652.63|7614.63|7645.23|7607.23|10
1610464960000|2021-01-12 15:22:40|7653.7|7615.7|7657.69|7619.69|7657.69|7619.69|7652.6|7614.6|10
1610464970000|2021-01-12 15:22:50|7657.65|7619.65|7660.49|7622.49|7660.49|7622.49|7657.25|7619.25|10
1610464980000|2021-01-12 15:23:00|7662.26|7624.26|7663.82|7625.82|7670.1|7632.1|7662.26|7624.26|10
1610464990000|2021-01-12 15:23:10|7663.64|7625.64|7665.15|7627.15|7665.15|7627.15|7662.43|7624.43|10
1610465000000|2021-01-12 15:23:20|7665.18|7627.18|7671.9|7633.9|7671.9|7633.9|7664.61|7626.61|10
1610465010000|2021-01-12 15:23:30|7672.74|7634.74|7668.67|7630.67|7672.74|7634.74|7668.67|7630.67|10
1610465020000|2021-01-12 15:23:40|7666.84|7628.84|7667.78|7629.78|7667.78|7629.78|7665.54|7627.54|10
1610465030000|2021-01-12 15:23:50|7668.47|7630.47|7672.42|7634.42|7672.53|7634.53|7667.5|7629.5|10
1610465040000|2021-01-12 15:24:00|7672.77|7634.77|7673.24|7635.24|7673.93|7635.93|7672.77|7634.77|10
1610465050000|2021-01-12 15:24:10|7672.6|7634.6|7669.1|7631.1|7673.11|7635.11|7667.92|7629.92|10
1610465060000|2021-01-12 15:24:20|7668.42|7630.42|7665.13|7627.13|7668.42|7630.42|7665.13|7627.13|10
1610465070000|2021-01-12 15:24:30|7664.76|7626.76|7665.71|7627.71|7666.49|7628.49|7664.76|7626.76|10
1610465080000|2021-01-12 15:24:40|7666.56|7628.56|7665.34|7627.34|7666.56|7628.56|7665.21|7627.21|10
1610465090000|2021-01-12 15:24:50|7664.89|7626.89|7669.63|7631.63|7669.63|7631.63|7664.62|7626.62|9
1610465100000|2021-01-12 15:25:00|7669.94|7631.94|7671.06|7633.06|7671.36|7633.36|7669.94|7631.94|9
1610465110000|2021-01-12 15:25:10|7670.72|7632.72|7673.11|7635.11|7673.11|7635.11|7669.76|7631.76|10
1610465120000|2021-01-12 15:25:20|7671.89|7633.89|7670.75|7632.75|7672.13|7634.13|7670.75|7632.75|10
1610465130000|2021-01-12 15:25:30|7670.55|7632.55|7670.71|7632.71|7670.71|7632.71|7669.13|7631.13|9
1610465140000|2021-01-12 15:25:40|7671.51|7633.51|7671.71|7633.71|7672.71|7634.71|7670.85|7632.85|10
1610465150000|2021-01-12 15:25:50|7672.18|7634.18|7670.75|7632.75|7672.18|7634.18|7670.68|7632.68|10
1610465160000|2021-01-12 15:26:00|7670.45|7632.45|7662.72|7624.72|7670.69|7632.69|7662.72|7624.72|10
1610465170000|2021-01-12 15:26:10|7662.73|7624.73|7661.35|7623.35|7662.73|7624.73|7659.02|7621.02|10
1610465180000|2021-01-12 15:26:20|7660.9|7622.9|7671.73|7633.73|7671.73|7633.73|7660.9|7622.9|10
1610465190000|2021-01-12 15:26:30|7672.95|7634.95|7680.28|7642.28|7681.65|7643.65|7672.95|7634.95|10
1610465200000|2021-01-12 15:26:40|7679.59|7641.59|7675.27|7637.27|7679.59|7641.59|7673.83|7635.83|10
1610465210000|2021-01-12 15:26:50|7675.2|7637.2|7670.82|7632.82|7675.66|7637.66|7670.82|7632.82|10
1610465220000|2021-01-12 15:27:00|7670.36|7632.36|7667.58|7629.58|7670.36|7632.36|7665.1|7627.1|10
1610465230000|2021-01-12 15:27:10|7668.13|7630.13|7668.39|7630.39|7670.03|7632.03|7667.99|7629.99|10
1610465240000|2021-01-12 15:27:20|7668.55|7630.55|7669.2|7631.2|7670.42|7632.42|7668.55|7630.55|10
1610465250000|2021-01-12 15:27:30|7669.98|7631.98|7670.61|7632.61|7671.95|7633.95|7669.98|7631.98|10
1610465260000|2021-01-12 15:27:40|7669.61|7631.61|7665.36|7627.36|7669.61|7631.61|7665.03|7627.03|9
1610465270000|2021-01-12 15:27:50|7665.38|7627.38|7663.18|7625.18|7665.38|7627.38|7663.18|7625.18|10
1610465280000|2021-01-12 15:28:00|7663.23|7625.23|7665.54|7627.54|7666.12|7628.12|7662.69|7624.69|10
1610465290000|2021-01-12 15:28:10|7666.81|7628.81|7661.51|7623.51|7666.81|7628.81|7661.41|7623.41|10
1610465300000|2021-01-12 15:28:20|7660.96|7622.96|7661.2|7623.2|7662.61|7624.61|7660.96|7622.96|10
1610465310000|2021-01-12 15:28:30|7661.12|7623.12|7655.6|7617.6|7661.12|7623.12|7655.6|7617.6|9
1610465320000|2021-01-12 15:28:40|7655.55|7617.55|7651.17|7613.17|7655.55|7617.55|7651.17|7613.17|10
1610465330000|2021-01-12 15:28:50|7650.99|7612.99|7645.97|7607.97|7650.99|7612.99|7645.97|7607.97|10
1610465340000|2021-01-12 15:29:00|7644.27|7606.27|7641.27|7603.27|7644.27|7606.27|7639.43|7601.43|10
1610465350000|2021-01-12 15:29:10|7641.74|7603.74|7643.12|7605.12|7643.7|7605.7|7641.74|7603.74|10
1610465360000|2021-01-12 15:29:20|7642.1|7604.1|7643.56|7605.56|7644|7606|7641.97|7603.97|10
1610465370000|2021-01-12 15:29:30|7644.09|7606.09|7644.34|7606.34|7644.58|7606.58|7643.74|7605.74|10
1610465380000|2021-01-12 15:29:40|7644.54|7606.54|7646.24|7608.24|7646.24|7608.24|7644.54|7606.54|10
1610465390000|2021-01-12 15:29:50|7645.79|7607.79|7645.72|7607.72|7646.34|7608.34|7645.72|7607.72|10
1610465400000|2021-01-12 15:30:00|7645.76|7607.76|7644.66|7606.66|7645.76|7607.76|7644.66|7606.66|10
1610465410000|2021-01-12 15:30:10|7644.52|7606.52|7642.96|7604.96|7644.52|7606.52|7642.56|7604.56|9
1610465420000|2021-01-12 15:30:20|7642.41|7604.41|7639.33|7601.33|7642.79|7604.79|7639.33|7601.33|10
1610465430000|2021-01-12 15:30:30|7638.34|7600.34|7622.6|7584.6|7638.34|7600.34|7622.6|7584.6|10
1610465440000|2021-01-12 15:30:40|7621.23|7583.23|7614.56|7576.56|7621.23|7583.23|7614.56|7576.56|10
1610465450000|2021-01-12 15:30:50|7613.26|7575.26|7606.55|7568.55|7613.26|7575.26|7605.74|7567.74|10
1610465460000|2021-01-12 15:31:00|7606.36|7568.36|7607.14|7569.14|7607.55|7569.55|7604.12|7566.12|10
1610465470000|2021-01-12 15:31:10|7606.75|7568.75|7601.92|7563.92|7606.75|7568.75|7601.92|7563.92|10
1610465480000|2021-01-12 15:31:20|7601.96|7563.96|7594.04|7556.04|7601.96|7563.96|7594.04|7556.04|10
1610465490000|2021-01-12 15:31:30|7594.05|7556.05|7595.09|7557.09|7595.39|7557.39|7593.47|7555.47|10
1610465500000|2021-01-12 15:31:40|7595.16|7557.16|7592.12|7554.12|7595.56|7557.56|7592.12|7554.12|10
1610465510000|2021-01-12 15:31:50|7591.93|7553.93|7591.49|7553.49|7592.89|7554.89|7591.49|7553.49|10
1610465520000|2021-01-12 15:32:00|7592.31|7554.31|7589.69|7551.69|7592.31|7554.31|7589.69|7551.69|10
1610465530000|2021-01-12 15:32:10|7590.01|7552.01|7588.32|7550.32|7590.1|7552.1|7588.26|7550.26|10
1610465540000|2021-01-12 15:32:20|7587.93|7549.93|7589.33|7551.33|7589.33|7551.33|7586.95|7548.95|10
1610465550000|2021-01-12 15:32:30|7589.97|7551.97|7592.61|7554.61|7592.61|7554.61|7589.97|7551.97|10
1610465560000|2021-01-12 15:32:40|7592.24|7554.24|7591.97|7553.97|7592.24|7554.24|7591.18|7553.18|10
1610465570000|2021-01-12 15:32:50|7592.48|7554.48|7594.3|7556.3|7594.3|7556.3|7592.48|7554.48|10
1610465580000|2021-01-12 15:33:00|7594.26|7556.26|7592.96|7554.96|7594.26|7556.26|7592.96|7554.96|9
1610465590000|2021-01-12 15:33:10|7593.17|7555.17|7590.88|7552.88|7593.33|7555.33|7590.88|7552.88|10
1610465600000|2021-01-12 15:33:20|7590.03|7552.03|7589.62|7551.62|7590.22|7552.22|7588.97|7550.97|10
1610465610000|2021-01-12 15:33:30|7589.32|7551.32|7594.84|7556.84|7594.84|7556.84|7589.32|7551.32|10
1610465620000|2021-01-12 15:33:40|7594.87|7556.87|7603.98|7565.98|7603.98|7565.98|7594.87|7556.87|10
1610465630000|2021-01-12 15:33:50|7604.09|7566.09|7607.87|7569.87|7607.94|7569.94|7604.09|7566.09|10
1610465640000|2021-01-12 15:34:00|7607.44|7569.44|7605.03|7567.03|7608.09|7570.09|7605.03|7567.03|10
1610465650000|2021-01-12 15:34:10|7605.33|7567.33|7598.78|7560.78|7605.33|7567.33|7598.78|7560.78|10
1610465660000|2021-01-12 15:34:20|7598.54|7560.54|7594.47|7556.47|7598.82|7560.82|7594.47|7556.47|10
1610465670000|2021-01-12 15:34:30|7594.94|7556.94|7592.85|7554.85|7594.94|7556.94|7592.26|7554.26|10
1610465680000|2021-01-12 15:34:40|7592.43|7554.43|7589.22|7551.22|7592.6|7554.6|7589.22|7551.22|10
1610465690000|2021-01-12 15:34:50|7588.67|7550.67|7580.29|7542.29|7588.67|7550.67|7580.29|7542.29|10
1610465700000|2021-01-12 15:35:00|7579.57|7541.57|7579.74|7541.74|7579.74|7541.74|7578.37|7540.37|10
1610465710000|2021-01-12 15:35:10|7579.48|7541.48|7580.82|7542.82|7580.88|7542.88|7579|7541|10
1610465720000|2021-01-12 15:35:20|7580.1|7542.1|7576.13|7538.13|7581.71|7543.71|7576.13|7538.13|10
1610465730000|2021-01-12 15:35:30|7574.94|7536.94|7568.16|7530.16|7574.94|7536.94|7568.16|7530.16|10
1610465740000|2021-01-12 15:35:40|7567.95|7529.95|7566.74|7528.74|7567.95|7529.95|7564.87|7526.87|10
1610465750000|2021-01-12 15:35:50|7567.31|7529.31|7572.76|7534.76|7572.85|7534.85|7567.31|7529.31|10
1610465760000|2021-01-12 15:36:00|7573.16|7535.16|7580.69|7542.69|7580.69|7542.69|7573.16|7535.16|10
1610465770000|2021-01-12 15:36:10|7581.61|7543.61|7576.17|7538.17|7581.61|7543.61|7576.17|7538.17|10
1610465780000|2021-01-12 15:36:20|7575.69|7537.69|7574.49|7536.49|7575.69|7537.69|7574.4|7536.4|10
1610465790000|2021-01-12 15:36:30|7574.55|7536.55|7579.55|7541.55|7579.55|7541.55|7574.55|7536.55|10
1610465800000|2021-01-12 15:36:40|7579.42|7541.42|7582.63|7544.63|7582.81|7544.81|7579.42|7541.42|9
1610465810000|2021-01-12 15:36:50|7583.53|7545.53|7593.68|7555.68|7593.68|7555.68|7583.53|7545.53|10
1610465820000|2021-01-12 15:37:00|7595.87|7557.87|7599.89|7561.89|7599.92|7561.92|7595.87|7557.87|10
1610465830000|2021-01-12 15:37:10|7600.13|7562.13|7605.87|7567.87|7605.87|7567.87|7599.97|7561.97|10
1610465840000|2021-01-12 15:37:20|7607.28|7569.28|7618.38|7580.38|7618.38|7580.38|7607.28|7569.28|10
1610465850000|2021-01-12 15:37:30|7620.08|7582.08|7625.28|7587.28|7625.82|7587.82|7620.08|7582.08|10
1610465860000|2021-01-12 15:37:40|7625.15|7587.15|7629.08|7591.08|7629.54|7591.54|7625.15|7587.15|10
1610465870000|2021-01-12 15:37:50|7629.43|7591.43|7630.72|7592.72|7631.53|7593.53|7629.43|7591.43|10
1610465880000|2021-01-12 15:38:00|7630.96|7592.96|7624.99|7586.99|7631.29|7593.29|7624.99|7586.99|10
1610465890000|2021-01-12 15:38:10|7624.21|7586.21|7610.73|7572.73|7624.21|7586.21|7610.73|7572.73|10
1610465900000|2021-01-12 15:38:20|7608.09|7570.09|7600.22|7562.22|7608.09|7570.09|7599.24|7561.24|10
1610465910000|2021-01-12 15:38:30|7599.97|7561.97|7598.47|7560.47|7600.56|7562.56|7598.47|7560.47|10
1610465920000|2021-01-12 15:38:40|7597.85|7559.85|7597.96|7559.96|7598.18|7560.18|7596.61|7558.61|10
1610465930000|2021-01-12 15:38:50|7598.25|7560.25|7601.93|7563.93|7602.31|7564.31|7598.07|7560.07|10
1610465940000|2021-01-12 15:39:00|7604.37|7566.37|7601.62|7563.62|7608.44|7570.44|7601.62|7563.62|10
1610465950000|2021-01-12 15:39:10|7601.21|7563.21|7592.68|7554.68|7601.21|7563.21|7592.68|7554.68|10
1610465960000|2021-01-12 15:39:20|7592.42|7554.42|7590.6|7552.6|7592.42|7554.42|7590.59|7552.59|10
1610465970000|2021-01-12 15:39:30|7591.44|7553.44|7587.56|7549.56|7591.44|7553.44|7587.56|7549.56|10
1610465980000|2021-01-12 15:39:40|7587.5|7549.5|7582.08|7544.08|7587.5|7549.5|7582.08|7544.08|10
1610465990000|2021-01-12 15:39:50|7583.49|7545.49|7584.26|7546.26|7586.06|7548.06|7583.49|7545.49|10
1610466000000|2021-01-12 15:40:00|7584.5|7546.5|7582.24|7544.24|7584.5|7546.5|7582.21|7544.21|10
1610466010000|2021-01-12 15:40:10|7582.28|7544.28|7580.68|7542.68|7582.53|7544.53|7580.68|7542.68|10
1610466020000|2021-01-12 15:40:20|7580.69|7542.69|7580.33|7542.33|7581.15|7543.15|7579.61|7541.61|10
1610466030000|2021-01-12 15:40:30|7580.48|7542.48|7580.05|7542.05|7580.48|7542.48|7578.84|7540.84|10
1610466040000|2021-01-12 15:40:40|7581.06|7543.06|7582.38|7544.38|7582.38|7544.38|7580.74|7542.74|9
1610466050000|2021-01-12 15:40:50|7582.44|7544.44|7583.06|7545.06|7583.43|7545.43|7582.44|7544.44|9
1610466060000|2021-01-12 15:41:00|7583.72|7545.72|7585.67|7547.67|7585.67|7547.67|7583.66|7545.66|10
1610466070000|2021-01-12 15:41:10|7585.32|7547.32|7582.04|7544.04|7586.34|7548.34|7582.04|7544.04|10
1610466080000|2021-01-12 15:41:20|7581.17|7543.17|7576.46|7538.46|7581.17|7543.17|7576.46|7538.46|10
1610466090000|2021-01-12 15:41:30|7574.65|7536.65|7561.47|7523.47|7574.65|7536.65|7561.47|7523.47|10
1610466100000|2021-01-12 15:41:40|7561.11|7523.11|7564.55|7526.55|7565.16|7527.16|7561.11|7523.11|10
1610466110000|2021-01-12 15:41:50|7565.3|7527.3|7573.15|7535.15|7573.15|7535.15|7565.3|7527.3|10
1610466120000|2021-01-12 15:42:00|7572.58|7534.58|7576.08|7538.08|7576.08|7538.08|7572.48|7534.48|10
1610466130000|2021-01-12 15:42:10|7578.01|7540.01|7595.67|7557.67|7595.67|7557.67|7578.01|7540.01|10
1610466140000|2021-01-12 15:42:20|7595.93|7557.93|7597.73|7559.73|7601.38|7563.38|7595.93|7557.93|10
1610466150000|2021-01-12 15:42:30|7597.92|7559.92|7592.09|7554.09|7598.62|7560.62|7592.09|7554.09|10
1610466160000|2021-01-12 15:42:40|7591.05|7553.05|7588.77|7550.77|7591.05|7553.05|7587.01|7549.01|10
1610466170000|2021-01-12 15:42:50|7589.79|7551.79|7596.33|7558.33|7596.33|7558.33|7589.79|7551.79|10
1610466180000|2021-01-12 15:43:00|7596.91|7558.91|7598.96|7560.96|7599.53|7561.53|7596.8|7558.8|9
1610466190000|2021-01-12 15:43:10|7597.13|7559.13|7591.01|7553.01|7597.37|7559.37|7591.01|7553.01|10
1610466200000|2021-01-12 15:43:20|7589.77|7551.77|7586.76|7548.76|7589.77|7551.77|7585.98|7547.98|10
1610466210000|2021-01-12 15:43:30|7586.27|7548.27|7587.12|7549.12|7587.12|7549.12|7585.43|7547.43|9
1610466220000|2021-01-12 15:43:40|7587.27|7549.27|7592.84|7554.84|7592.84|7554.84|7587.27|7549.27|10
1610466230000|2021-01-12 15:43:50|7593.03|7555.03|7596.76|7558.76|7596.76|7558.76|7593.03|7555.03|10
1610466240000|2021-01-12 15:44:00|7596.02|7558.02|7596.92|7558.92|7596.92|7558.92|7595.9|7557.9|10
1610466250000|2021-01-12 15:44:10|7597.26|7559.26|7599.78|7561.78|7599.78|7561.78|7597.17|7559.17|10
1610466260000|2021-01-12 15:44:20|7599.92|7561.92|7601.18|7563.18|7601.5|7563.5|7599.92|7561.92|9
1610466270000|2021-01-12 15:44:30|7601.14|7563.14|7600.41|7562.41|7602.05|7564.05|7600.41|7562.41|9
1610466280000|2021-01-12 15:44:40|7599.74|7561.74|7592.17|7554.17|7599.74|7561.74|7592.17|7554.17|10
1610466290000|2021-01-12 15:44:50|7592.39|7554.39|7591.28|7553.28|7592.39|7554.39|7590.81|7552.81|10
1610466300000|2021-01-12 15:45:00|7591.51|7553.51|7589.93|7551.93|7593.12|7555.12|7589.93|7551.93|10
1610466310000|2021-01-12 15:45:10|7589.44|7551.44|7586.85|7548.85|7589.44|7551.44|7586.53|7548.53|10
1610466320000|2021-01-12 15:45:20|7584.95|7546.95|7585.48|7547.48|7585.86|7547.86|7584.78|7546.78|10
1610466330000|2021-01-12 15:45:30|7585.46|7547.46|7584.99|7546.99|7585.46|7547.46|7584.92|7546.92|10
1610466340000|2021-01-12 15:45:40|7585.29|7547.29|7582.96|7544.96|7585.29|7547.29|7582.29|7544.29|10
1610466350000|2021-01-12 15:45:50|7581.39|7543.39|7586.41|7548.41|7586.41|7548.41|7581.39|7543.39|10
1610466360000|2021-01-12 15:46:00|7586.22|7548.22|7584.54|7546.54|7587|7549|7584.52|7546.52|9
1610466370000|2021-01-12 15:46:10|7584.03|7546.03|7584.59|7546.59|7584.59|7546.59|7584.02|7546.02|10
1610466380000|2021-01-12 15:46:20|7584.13|7546.13|7586.19|7548.19|7586.19|7548.19|7584.13|7546.13|10
1610466390000|2021-01-12 15:46:30|7586.27|7548.27|7589.15|7551.15|7589.15|7551.15|7586.12|7548.12|10
1610466400000|2021-01-12 15:46:40|7589.81|7551.81|7592.02|7554.02|7592.02|7554.02|7589.81|7551.81|10
1610466410000|2021-01-12 15:46:50|7592.64|7554.64|7594.08|7556.08|7594.6|7556.6|7592.64|7554.64|10
1610466420000|2021-01-12 15:47:00|7594.11|7556.11|7591.63|7553.63|7594.12|7556.12|7591.22|7553.22|10
1610466430000|2021-01-12 15:47:10|7591.41|7553.41|7595.48|7557.48|7595.48|7557.48|7591.38|7553.38|10
1610466440000|2021-01-12 15:47:20|7596.16|7558.16|7595.99|7557.99|7597.32|7559.32|7595.99|7557.99|10
1610466450000|2021-01-12 15:47:30|7596.14|7558.14|7594.18|7556.18|7596.14|7558.14|7594.18|7556.18|10
1610466460000|2021-01-12 15:47:40|7594.39|7556.39|7593.49|7555.49|7594.39|7556.39|7593.49|7555.49|10
1610466470000|2021-01-12 15:47:50|7593.36|7555.36|7596.79|7558.79|7596.79|7558.79|7593.36|7555.36|10
1610466480000|2021-01-12 15:48:00|7596.99|7558.99|7604.44|7566.44|7604.44|7566.44|7596.99|7558.99|10
1610466490000|2021-01-12 15:48:10|7605.7|7567.7|7607.65|7569.65|7607.65|7569.65|7605.7|7567.7|10
1610466500000|2021-01-12 15:48:20|7607.15|7569.15|7609.26|7571.26|7609.28|7571.28|7607.15|7569.15|10
1610466510000|2021-01-12 15:48:30|7609.47|7571.47|7608.45|7570.45|7609.47|7571.47|7608.4|7570.4|10
1610466520000|2021-01-12 15:48:40|7608.51|7570.51|7609.64|7571.64|7609.65|7571.65|7608.09|7570.09|10
1610466530000|2021-01-12 15:48:50|7609.81|7571.81|7616.89|7578.89|7616.89|7578.89|7609.81|7571.81|10
1610466540000|2021-01-12 15:49:00|7619.44|7581.44|7624.97|7586.97|7624.97|7586.97|7619.44|7581.44|10
1610466550000|2021-01-12 15:49:10|7626.41|7588.41|7633.78|7595.78|7633.78|7595.78|7626.41|7588.41|10
1610466560000|2021-01-12 15:49:20|7636.8|7598.8|7645.47|7607.47|7645.47|7607.47|7636.8|7598.8|10
1610466570000|2021-01-12 15:49:30|7648.25|7610.25|7651.53|7613.53|7651.53|7613.53|7648.25|7610.25|10
1610466580000|2021-01-12 15:49:40|7652.11|7614.11|7653.17|7615.17|7653.27|7615.27|7651.79|7613.79|10
1610466590000|2021-01-12 15:49:50|7653.02|7615.02|7654.58|7616.58|7654.58|7616.58|7652.97|7614.97|10
1610466600000|2021-01-12 15:50:00|7656|7618|7655.14|7617.14|7657.51|7619.51|7655.14|7617.14|9
1610466610000|2021-01-12 15:50:10|7654.99|7616.99|7654.28|7616.28|7654.99|7616.99|7652.94|7614.94|10
1610466620000|2021-01-12 15:50:20|7655|7617|7655.26|7617.26|7656.34|7618.34|7654.91|7616.91|10
1610466630000|2021-01-12 15:50:30|7654.95|7616.95|7655.21|7617.21|7655.98|7617.98|7654.95|7616.95|10
1610466640000|2021-01-12 15:50:40|7655.71|7617.71|7655.11|7617.11|7655.85|7617.85|7654.05|7616.05|10
1610466650000|2021-01-12 15:50:50|7655.89|7617.89|7659.22|7621.22|7659.85|7621.85|7655.89|7617.89|10
1610466660000|2021-01-12 15:51:00|7660.04|7622.04|7659.81|7621.81|7661.35|7623.35|7659.42|7621.42|10
1610466670000|2021-01-12 15:51:10|7659.67|7621.67|7659.88|7621.88|7661.86|7623.86|7659.67|7621.67|10
1610466680000|2021-01-12 15:51:20|7659.73|7621.73|7658.16|7620.16|7659.73|7621.73|7657.87|7619.87|10
1610466690000|2021-01-12 15:51:30|7658.03|7620.03|7655.48|7617.48|7658.03|7620.03|7655.48|7617.48|10
1610466700000|2021-01-12 15:51:40|7654.07|7616.07|7650.1|7612.1|7654.2|7616.2|7650.1|7612.1|10
1610466710000|2021-01-12 15:51:50|7650.4|7612.4|7645.9|7607.9|7650.65|7612.65|7645.9|7607.9|10
1610466720000|2021-01-12 15:52:00|7645.3|7607.3|7644.58|7606.58|7646.09|7608.09|7644.44|7606.44|10
1610466730000|2021-01-12 15:52:10|7644.59|7606.59|7648.09|7610.09|7648.09|7610.09|7643.97|7605.97|9
1610466740000|2021-01-12 15:52:20|7648.8|7610.8|7650.29|7612.29|7650.59|7612.59|7648.8|7610.8|10
1610466750000|2021-01-12 15:52:30|7649.19|7611.19|7642.77|7604.77|7649.19|7611.19|7642.77|7604.77|10
1610466760000|2021-01-12 15:52:40|7643.11|7605.11|7639.73|7601.73|7643.11|7605.11|7639.73|7601.73|10
1610466770000|2021-01-12 15:52:50|7638.62|7600.62|7633.39|7595.39|7638.62|7600.62|7632.7|7594.7|10
1610466780000|2021-01-12 15:53:00|7632.76|7594.76|7635.98|7597.98|7635.98|7597.98|7631.88|7593.88|10
1610466790000|2021-01-12 15:53:10|7636.8|7598.8|7638.32|7600.32|7639.5|7601.5|7636.5|7598.5|10
1610466800000|2021-01-12 15:53:20|7638.07|7600.07|7637.3|7599.3|7638.77|7600.77|7637.3|7599.3|10
1610466810000|2021-01-12 15:53:30|7637.24|7599.24|7634.69|7596.69|7637.91|7599.91|7634.69|7596.69|10
1610466820000|2021-01-12 15:53:40|7633.67|7595.67|7630.43|7592.43|7633.67|7595.67|7630.43|7592.43|10
1610466830000|2021-01-12 15:53:50|7629.8|7591.8|7629.66|7591.66|7630.69|7592.69|7629.66|7591.66|10
1610466840000|2021-01-12 15:54:00|7629.41|7591.41|7627.84|7589.84|7629.87|7591.87|7627.84|7589.84|9
1610466850000|2021-01-12 15:54:10|7627.63|7589.63|7622.04|7584.04|7627.63|7589.63|7622.04|7584.04|10
1610466860000|2021-01-12 15:54:20|7620.5|7582.5|7618.45|7580.45|7620.5|7582.5|7617.24|7579.24|10
1610466870000|2021-01-12 15:54:30|7617.61|7579.61|7615.87|7577.87|7617.61|7579.61|7615.12|7577.12|10
1610466880000|2021-01-12 15:54:40|7615.05|7577.05|7611.82|7573.82|7615.05|7577.05|7611.82|7573.82|10
1610466890000|2021-01-12 15:54:50|7611.2|7573.2|7606.92|7568.92|7611.48|7573.48|7606.92|7568.92|10
1610466900000|2021-01-12 15:55:00|7606.29|7568.29|7609.89|7571.89|7609.89|7571.89|7606.07|7568.07|10
1610466910000|2021-01-12 15:55:10|7610.47|7572.47|7614.46|7576.46|7614.46|7576.46|7610.26|7572.26|10
1610466920000|2021-01-12 15:55:20|7615.15|7577.15|7618.32|7580.32|7618.32|7580.32|7615.15|7577.15|10
1610466930000|2021-01-12 15:55:30|7617.59|7579.59|7615.31|7577.31|7617.59|7579.59|7615.31|7577.31|10
1610466940000|2021-01-12 15:55:40|7615.09|7577.09|7615.06|7577.06|7615.09|7577.09|7613.49|7575.49|10
1610466950000|2021-01-12 15:55:50|7615.92|7577.92|7615.51|7577.51|7616.03|7578.03|7615.51|7577.51|10
1610466960000|2021-01-12 15:56:00|7615.5|7577.5|7613.59|7575.59|7615.51|7577.51|7613.39|7575.39|10
1610466970000|2021-01-12 15:56:10|7613.42|7575.42|7618.8|7580.8|7618.8|7580.8|7613.17|7575.17|10
1610466980000|2021-01-12 15:56:20|7619.28|7581.28|7620.74|7582.74|7620.74|7582.74|7618.32|7580.32|10
1610466990000|2021-01-12 15:56:30|7621.8|7583.8|7623.39|7585.39|7624.45|7586.45|7621.58|7583.58|10
1610467000000|2021-01-12 15:56:40|7622.78|7584.78|7624.72|7586.72|7624.83|7586.83|7622.78|7584.78|10
1610467010000|2021-01-12 15:56:50|7625.58|7587.58|7625.9|7587.9|7625.98|7587.98|7624.76|7586.76|10
1610467020000|2021-01-12 15:57:00|7625.61|7587.61|7627.89|7589.89|7627.94|7589.94|7625.37|7587.37|10
1610467030000|2021-01-12 15:57:10|7627.86|7589.86|7626.01|7588.01|7628.31|7590.31|7626.01|7588.01|10
1610467040000|2021-01-12 15:57:20|7624.53|7586.53|7619.56|7581.56|7624.53|7586.53|7618.94|7580.94|10
1610467050000|2021-01-12 15:57:30|7618.62|7580.62|7616.03|7578.03|7618.63|7580.63|7615.87|7577.87|10
1610467060000|2021-01-12 15:57:40|7615.33|7577.33|7615.66|7577.66|7615.66|7577.66|7613.65|7575.65|10
1610467070000|2021-01-12 15:57:50|7616.67|7578.67|7616.99|7578.99|7617.48|7579.48|7616.47|7578.47|10
1610467080000|2021-01-12 15:58:00|7616.73|7578.73|7616.81|7578.81|7617.32|7579.32|7616.73|7578.73|10
1610467090000|2021-01-12 15:58:10|7616.56|7578.56|7614.76|7576.76|7616.56|7578.56|7614.6|7576.6|10
1610467100000|2021-01-12 15:58:20|7613.44|7575.44|7608.99|7570.99|7613.44|7575.44|7608.99|7570.99|10
1610467110000|2021-01-12 15:58:30|7609.15|7571.15|7608.39|7570.39|7609.15|7571.15|7608.24|7570.24|10
1610467120000|2021-01-12 15:58:40|7607.96|7569.96|7609.28|7571.28|7609.28|7571.28|7607.84|7569.84|9
1610467130000|2021-01-12 15:58:50|7608.86|7570.86|7606.05|7568.05|7608.86|7570.86|7606.05|7568.05|10
1610467140000|2021-01-12 15:59:00|7605.36|7567.36|7598.89|7560.89|7605.68|7567.68|7598.89|7560.89|10
1610467150000|2021-01-12 15:59:10|7596.58|7558.58|7589.54|7551.54|7596.58|7558.58|7589.54|7551.54|10
1610467160000|2021-01-12 15:59:20|7589.74|7551.74|7588.2|7550.2|7589.74|7551.74|7587.71|7549.71|10
1610467170000|2021-01-12 15:59:30|7589.25|7551.25|7591.22|7553.22|7592.16|7554.16|7589.25|7551.25|10
1610467180000|2021-01-12 15:59:40|7591.5|7553.5|7595.82|7557.82|7595.82|7557.82|7591.5|7553.5|10
1610467190000|2021-01-12 15:59:50|7595.99|7557.99|7595.35|7557.35|7596.54|7558.54|7595.35|7557.35|10
1610467200000|2021-01-12 16:00:00|7595.62|7557.62|7598.22|7560.22|7598.22|7560.22|7594.66|7556.66|10
1610467210000|2021-01-12 16:00:10|7598.89|7560.89|7606.71|7568.71|7606.71|7568.71|7598.89|7560.89|10
1610467220000|2021-01-12 16:00:20|7606.85|7568.85|7618.41|7580.41|7619.48|7581.48|7606.85|7568.85|10
1610467230000|2021-01-12 16:00:30|7619.06|7581.06|7617.18|7579.18|7619.06|7581.06|7615.5|7577.5|10
1610467240000|2021-01-12 16:00:40|7617.52|7579.52|7622.54|7584.54|7622.54|7584.54|7617.52|7579.52|9
1610467250000|2021-01-12 16:00:50|7622.27|7584.27|7627.36|7589.36|7627.36|7589.36|7620.86|7582.86|10
1610467260000|2021-01-12 16:01:00|7629.46|7591.46|7637.91|7599.91|7637.91|7599.91|7629.46|7591.46|10
1610467270000|2021-01-12 16:01:10|7639.04|7601.04|7645.97|7607.97|7645.97|7607.97|7639.04|7601.04|10
1610467280000|2021-01-12 16:01:20|7649.82|7611.82|7655.43|7617.43|7655.94|7617.94|7649.82|7611.82|10
1610467290000|2021-01-12 16:01:30|7655.4|7617.4|7658.98|7620.98|7658.98|7620.98|7654.93|7616.93|10
1610467300000|2021-01-12 16:01:40|7660.98|7622.98|7669.58|7631.58|7669.58|7631.58|7660.98|7622.98|10
1610467310000|2021-01-12 16:01:50|7670.23|7632.23|7693.97|7655.97|7693.97|7655.97|7670.23|7632.23|10
1610467320000|2021-01-12 16:02:00|7696.64|7658.64|7683.81|7645.81|7698.82|7660.82|7682.9|7644.9|10
1610467330000|2021-01-12 16:02:10|7685.96|7647.96|7692.3|7654.3|7692.3|7654.3|7685.96|7647.96|10
1610467340000|2021-01-12 16:02:20|7692.69|7654.69|7692.18|7654.18|7693.77|7655.77|7691.61|7653.61|9
1610467350000|2021-01-12 16:02:30|7693.44|7655.44|7702.23|7664.23|7702.23|7664.23|7693.44|7655.44|10
1610467360000|2021-01-12 16:02:40|7702.05|7664.05|7711.38|7673.38|7711.98|7673.98|7702.05|7664.05|10
1610467370000|2021-01-12 16:02:50|7710.64|7672.64|7716.11|7678.11|7718.31|7680.31|7710.64|7672.64|10
1610467380000|2021-01-12 16:03:00|7717.95|7679.95|7718.89|7680.89|7722.08|7684.08|7717.95|7679.95|10
1610467390000|2021-01-12 16:03:10|7719.37|7681.37|7719.71|7681.71|7720.05|7682.05|7719.14|7681.14|9
1610467400000|2021-01-12 16:03:20|7719.73|7681.73|7720.4|7682.4|7723.55|7685.55|7719.73|7681.73|9
1610467410000|2021-01-12 16:03:30|7719.71|7681.71|7718.46|7680.46|7719.71|7681.71|7715.75|7677.75|10
1610467420000|2021-01-12 16:03:40|7719.89|7681.89|7728.67|7690.67|7728.67|7690.67|7719.89|7681.89|10
1610467430000|2021-01-12 16:03:50|7729.36|7691.36|7734.5|7696.5|7734.5|7696.5|7729.36|7691.36|10
1610467440000|2021-01-12 16:04:00|7735.47|7697.47|7736.81|7698.81|7737.35|7699.35|7735.47|7697.47|10
1610467450000|2021-01-12 16:04:10|7735.82|7697.82|7735.83|7697.83|7735.83|7697.83|7733.34|7695.34|10
1610467460000|2021-01-12 16:04:20|7736.47|7698.47|7743.51|7705.51|7743.51|7705.51|7736.47|7698.47|10
1610467470000|2021-01-12 16:04:30|7746.88|7708.88|7756.29|7718.29|7756.29|7718.29|7746.88|7708.88|10
1610467480000|2021-01-12 16:04:40|7757.81|7719.81|7761.34|7723.34|7761.41|7723.41|7757.59|7719.59|10
1610467490000|2021-01-12 16:04:50|7760.1|7722.1|7759.95|7721.95|7760.89|7722.89|7759.41|7721.41|10
1610467500000|2021-01-12 16:05:00|7759.55|7721.55|7759.06|7721.06|7759.91|7721.91|7758.48|7720.48|10
1610467510000|2021-01-12 16:05:10|7758.2|7720.2|7742.28|7704.28|7758.2|7720.2|7742.28|7704.28|10
1610467520000|2021-01-12 16:05:20|7741.42|7703.42|7739.95|7701.95|7741.42|7703.42|7739.91|7701.91|10
1610467530000|2021-01-12 16:05:30|7740.42|7702.42|7750.53|7712.53|7750.74|7712.74|7740.42|7702.42|10
1610467540000|2021-01-12 16:05:40|7751.14|7713.14|7758.23|7720.23|7758.23|7720.23|7751.14|7713.14|10
1610467550000|2021-01-12 16:05:50|7759.49|7721.49|7764.14|7726.14|7764.14|7726.14|7759.49|7721.49|10
1610467560000|2021-01-12 16:06:00|7766.71|7728.71|7771.45|7733.45|7771.45|7733.45|7765.45|7727.45|10
1610467570000|2021-01-12 16:06:10|7773.1|7735.1|7774.94|7736.94|7775.94|7737.94|7773.1|7735.1|10
1610467580000|2021-01-12 16:06:20|7774.35|7736.35|7773.98|7735.98|7774.75|7736.75|7773.93|7735.93|10
1610467590000|2021-01-12 16:06:30|7773.61|7735.61|7769.5|7731.5|7773.61|7735.61|7769.5|7731.5|10
1610467600000|2021-01-12 16:06:40|7770.22|7732.22|7775.83|7737.83|7775.83|7737.83|7770.19|7732.19|10
1610467610000|2021-01-12 16:06:50|7775.95|7737.95|7769.73|7731.73|7775.95|7737.95|7769.33|7731.33|10
1610467620000|2021-01-12 16:07:00|7769.52|7731.52|7759.85|7721.85|7769.52|7731.52|7759.85|7721.85|10
1610467630000|2021-01-12 16:07:10|7756.95|7718.95|7752.4|7714.4|7756.95|7718.95|7751.74|7713.74|10
1610467640000|2021-01-12 16:07:20|7753.28|7715.28|7749.44|7711.44|7753.28|7715.28|7749.44|7711.44|10
1610467650000|2021-01-12 16:07:30|7746.98|7708.98|7739.57|7701.57|7746.98|7708.98|7739.3|7701.3|10
1610467660000|2021-01-12 16:07:40|7738.32|7700.32|7738.25|7700.25|7739.85|7701.85|7738.25|7700.25|10
1610467670000|2021-01-12 16:07:50|7739.6|7701.6|7735.29|7697.29|7740.08|7702.08|7735.29|7697.29|10
1610467680000|2021-01-12 16:08:00|7735.54|7697.54|7734.74|7696.74|7735.54|7697.54|7734.38|7696.38|10
1610467690000|2021-01-12 16:08:10|7734.76|7696.76|7745.68|7707.68|7745.68|7707.68|7734.76|7696.76|10
1610467700000|2021-01-12 16:08:20|7746.81|7708.81|7754.06|7716.06|7754.06|7716.06|7746.42|7708.42|10
1610467710000|2021-01-12 16:08:30|7754.93|7716.93|7763.92|7725.92|7763.92|7725.92|7754.93|7716.93|10
1610467720000|2021-01-12 16:08:40|7763.5|7725.5|7752.52|7714.52|7763.5|7725.5|7752.52|7714.52|10
1610467730000|2021-01-12 16:08:50|7753.58|7715.58|7760.17|7722.17|7760.17|7722.17|7753.44|7715.44|10
1610467740000|2021-01-12 16:09:00|7760.51|7722.51|7772.16|7734.16|7772.61|7734.61|7760.51|7722.51|10
1610467750000|2021-01-12 16:09:10|7773.08|7735.08|7779.26|7741.26|7779.3|7741.3|7773.08|7735.08|10
1610467760000|2021-01-12 16:09:20|7781.02|7743.02|7780.38|7742.38|7781.02|7743.02|7779.79|7741.79|10
1610467770000|2021-01-12 16:09:30|7779.86|7741.86|7773.62|7735.62|7779.86|7741.86|7773.62|7735.62|10
1610467780000|2021-01-12 16:09:40|7772.1|7734.1|7770.88|7732.88|7772.1|7734.1|7768.34|7730.34|10
1610467790000|2021-01-12 16:09:50|7770.9|7732.9|7778.84|7740.84|7778.85|7740.85|7770.84|7732.84|10
1610467800000|2021-01-12 16:10:00|7779.38|7741.38|7780.14|7742.14|7780.18|7742.18|7778.92|7740.92|10
1610467810000|2021-01-12 16:10:10|7780.64|7742.64|7778.79|7740.79|7781.28|7743.28|7778.78|7740.78|9
1610467820000|2021-01-12 16:10:20|7778.89|7740.89|7775.37|7737.37|7778.89|7740.89|7775.37|7737.37|10
1610467830000|2021-01-12 16:10:30|7774.27|7736.27|7767.36|7729.36|7774.27|7736.27|7767.36|7729.36|10
1610467840000|2021-01-12 16:10:40|7766.62|7728.62|7764.89|7726.89|7766.62|7728.62|7764.22|7726.22|10
1610467850000|2021-01-12 16:10:50|7765.07|7727.07|7767.06|7729.06|7767.14|7729.14|7765.07|7727.07|10
1610467860000|2021-01-12 16:11:00|7767.34|7729.34|7764.61|7726.61|7767.34|7729.34|7764.61|7726.61|10
1610467870000|2021-01-12 16:11:10|7763.85|7725.85|7764.68|7726.68|7764.68|7726.68|7762.1|7724.1|10
1610467880000|2021-01-12 16:11:20|7765.01|7727.01|7769.21|7731.21|7769.21|7731.21|7765.01|7727.01|10
1610467890000|2021-01-12 16:11:30|7770.05|7732.05|7772.74|7734.74|7772.74|7734.74|7770.05|7732.05|10
1610467900000|2021-01-12 16:11:40|7773.46|7735.46|7772.98|7734.98|7774|7736|7771.99|7733.99|10
1610467910000|2021-01-12 16:11:50|7772.72|7734.72|7768.32|7730.32|7772.72|7734.72|7768.32|7730.32|10
1610467920000|2021-01-12 16:12:00|7767.74|7729.74|7758.92|7720.92|7767.74|7729.74|7758.92|7720.92|9
1610467930000|2021-01-12 16:12:10|7758.72|7720.72|7761.87|7723.87|7762.75|7724.75|7758.01|7720.01|10
1610467940000|2021-01-12 16:12:20|7762.73|7724.73|7761.55|7723.55|7763.14|7725.14|7761.18|7723.18|10
1610467950000|2021-01-12 16:12:30|7760.7|7722.7|7758.75|7720.75|7761.35|7723.35|7758.75|7720.75|10
1610467960000|2021-01-12 16:12:40|7758.68|7720.68|7755.82|7717.82|7758.68|7720.68|7755.82|7717.82|10
1610467970000|2021-01-12 16:12:50|7756.24|7718.24|7759.41|7721.41|7759.41|7721.41|7756.24|7718.24|10
1610467980000|2021-01-12 16:13:00|7759.44|7721.44|7761.27|7723.27|7761.63|7723.63|7759.26|7721.26|10
1610467990000|2021-01-12 16:13:10|7762.29|7724.29|7771.44|7733.44|7771.44|7733.44|7762.29|7724.29|10
1610468000000|2021-01-12 16:13:20|7771.86|7733.86|7770.9|7732.9|7773.7|7735.7|7770.82|7732.82|10
1610468010000|2021-01-12 16:13:30|7768.97|7730.97|7763.7|7725.7|7768.97|7730.97|7763.51|7725.51|10
1610468020000|2021-01-12 16:13:40|7763.96|7725.96|7765.59|7727.59|7765.59|7727.59|7763.96|7725.96|10
1610468030000|2021-01-12 16:13:50|7766.38|7728.38|7770.55|7732.55|7770.55|7732.55|7766.38|7728.38|10
1610468040000|2021-01-12 16:14:00|7771.36|7733.36|7769.78|7731.78|7772.15|7734.15|7769.78|7731.78|10
1610468050000|2021-01-12 16:14:10|7769.2|7731.2|7763.95|7725.95|7769.2|7731.2|7763.95|7725.95|10
1610468060000|2021-01-12 16:14:20|7763.24|7725.24|7759.55|7721.55|7763.24|7725.24|7759.55|7721.55|10
1610468070000|2021-01-12 16:14:30|7759.79|7721.79|7759.72|7721.72|7760.14|7722.14|7759.26|7721.26|10
1610468080000|2021-01-12 16:14:40|7759.91|7721.91|7757.73|7719.73|7760.2|7722.2|7757.73|7719.73|10
1610468090000|2021-01-12 16:14:50|7757.14|7719.14|7755.03|7717.03|7757.14|7719.14|7755.03|7717.03|10
1610468100000|2021-01-12 16:15:00|7754.34|7716.34|7754.9|7716.9|7755|7717|7754.21|7716.21|10
1610468110000|2021-01-12 16:15:10|7754.8|7716.8|7755.36|7717.36|7755.83|7717.83|7753.92|7715.92|10
1610468120000|2021-01-12 16:15:20|7756.9|7718.9|7762.03|7724.03|7762.03|7724.03|7756.9|7718.9|10
1610468130000|2021-01-12 16:15:30|7762.32|7724.32|7760.81|7722.81|7763.87|7725.87|7760.81|7722.81|10
1610468140000|2021-01-12 16:15:40|7760.94|7722.94|7755.28|7717.28|7760.94|7722.94|7755.24|7717.24|10
1610468150000|2021-01-12 16:15:50|7755.01|7717.01|7750.65|7712.65|7755.01|7717.01|7750.65|7712.65|9
1610468160000|2021-01-12 16:16:00|7749.37|7711.37|7744.66|7706.66|7749.37|7711.37|7744.5|7706.5|10
1610468170000|2021-01-12 16:16:10|7744.12|7706.12|7735.57|7697.57|7744.12|7706.12|7735.57|7697.57|10
1610468180000|2021-01-12 16:16:20|7733.27|7695.27|7731.24|7693.24|7733.27|7695.27|7731.04|7693.04|10
1610468190000|2021-01-12 16:16:30|7731.52|7693.52|7730.9|7692.9|7731.77|7693.77|7729.55|7691.55|10
1610468200000|2021-01-12 16:16:40|7730.57|7692.57|7733.65|7695.65|7733.65|7695.65|7730.03|7692.03|10
1610468210000|2021-01-12 16:16:50|7733.79|7695.79|7734.09|7696.09|7734.09|7696.09|7732.87|7694.87|10
1610468220000|2021-01-12 16:17:00|7735.32|7697.32|7734.25|7696.25|7735.32|7697.32|7733.29|7695.29|10
1610468230000|2021-01-12 16:17:10|7735.36|7697.36|7734.02|7696.02|7736.36|7698.36|7734.02|7696.02|10
1610468240000|2021-01-12 16:17:20|7734.17|7696.17|7737.44|7699.44|7737.44|7699.44|7734.17|7696.17|10
1610468250000|2021-01-12 16:17:30|7738.73|7700.73|7744.66|7706.66|7744.66|7706.66|7738.73|7700.73|10
1610468260000|2021-01-12 16:17:40|7745.16|7707.16|7752.82|7714.82|7752.82|7714.82|7745.16|7707.16|10
1610468270000|2021-01-12 16:17:50|7753.68|7715.68|7756.12|7718.12|7756.65|7718.65|7753.68|7715.68|10
1610468280000|2021-01-12 16:18:00|7756.07|7718.07|7756.59|7718.59|7756.96|7718.96|7756.07|7718.07|10
1610468290000|2021-01-12 16:18:10|7756.95|7718.95|7764.78|7726.78|7764.78|7726.78|7755.07|7717.07|10
1610468300000|2021-01-12 16:18:20|7764.92|7726.92|7776.61|7738.61|7776.61|7738.61|7764.67|7726.67|10
1610468310000|2021-01-12 16:18:30|7778.2|7740.2|7782.9|7744.9|7782.9|7744.9|7778.2|7740.2|10
1610468320000|2021-01-12 16:18:40|7782.19|7744.19|7794.43|7756.43|7794.53|7756.53|7782.19|7744.19|10
1610468330000|2021-01-12 16:18:50|7794.57|7756.57|7802.8|7764.8|7802.8|7764.8|7794.57|7756.57|10
1610468340000|2021-01-12 16:19:00|7802.73|7764.73|7806.89|7768.89|7806.89|7768.89|7802.73|7764.73|10
1610468350000|2021-01-12 16:19:10|7805.88|7767.88|7803.24|7765.24|7805.88|7767.88|7803.24|7765.24|10
1610468360000|2021-01-12 16:19:20|7802.83|7764.83|7797.28|7759.28|7802.83|7764.83|7797.2|7759.2|10
1610468370000|2021-01-12 16:19:30|7796.56|7758.56|7799.72|7761.72|7799.95|7761.95|7794.29|7756.29|10
1610468380000|2021-01-12 16:19:40|7799.42|7761.42|7796.62|7758.62|7800.36|7762.36|7796.62|7758.62|10
1610468390000|2021-01-12 16:19:50|7796.7|7758.7|7799.21|7761.21|7799.21|7761.21|7796.7|7758.7|10
1610468400000|2021-01-12 16:20:00|7799.14|7761.14|7801.23|7763.23|7802.23|7764.23|7799.14|7761.14|10
1610468410000|2021-01-12 16:20:10|7801.73|7763.73|7800.3|7762.3|7801.73|7763.73|7800.05|7762.05|9
1610468420000|2021-01-12 16:20:20|7800.86|7762.86|7805.32|7767.32|7805.89|7767.89|7800.86|7762.86|10
1610468430000|2021-01-12 16:20:30|7805.2|7767.2|7807.9|7769.9|7808.19|7770.19|7805.2|7767.2|10
1610468440000|2021-01-12 16:20:40|7806.67|7768.67|7804.13|7766.13|7807.53|7769.53|7804.13|7766.13|10
1610468450000|2021-01-12 16:20:50|7804.09|7766.09|7808.03|7770.03|7808.03|7770.03|7804.09|7766.09|10
1610468460000|2021-01-12 16:21:00|7806.85|7768.85|7806.9|7768.9|7808.8|7770.8|7806.26|7768.26|10
1610468470000|2021-01-12 16:21:10|7806.48|7768.48|7806.61|7768.61|7806.61|7768.61|7805.26|7767.26|10
1610468480000|2021-01-12 16:21:20|7806.78|7768.78|7811.08|7773.08|7811.08|7773.08|7806.78|7768.78|10
1610468490000|2021-01-12 16:21:30|7810.89|7772.89|7812.38|7774.38|7812.38|7774.38|7810.61|7772.61|10
1610468500000|2021-01-12 16:21:40|7812.15|7774.15|7812.82|7774.82|7812.82|7774.82|7811.95|7773.95|10
1610468510000|2021-01-12 16:21:50|7813.25|7775.25|7815.77|7777.77|7815.77|7777.77|7813.25|7775.25|10
1610468520000|2021-01-12 16:22:00|7816.52|7778.52|7819.02|7781.02|7819.02|7781.02|7816.46|7778.46|10
1610468530000|2021-01-12 16:22:10|7819.2|7781.2|7822.63|7784.63|7822.66|7784.66|7819.2|7781.2|10
1610468540000|2021-01-12 16:22:20|7822.84|7784.84|7823.51|7785.51|7825.23|7787.23|7822.84|7784.84|10
1610468550000|2021-01-12 16:22:30|7822.6|7784.6|7817.31|7779.31|7822.6|7784.6|7817.31|7779.31|10
1610468560000|2021-01-12 16:22:40|7816.99|7778.99|7814.02|7776.02|7817.75|7779.75|7813.98|7775.98|9
1610468570000|2021-01-12 16:22:50|7814.4|7776.4|7815.08|7777.08|7815.08|7777.08|7813.46|7775.46|10
1610468580000|2021-01-12 16:23:00|7814.51|7776.51|7814.31|7776.31|7814.86|7776.86|7812.65|7774.65|10
1610468590000|2021-01-12 16:23:10|7814.9|7776.9|7816.29|7778.29|7816.96|7778.96|7814.9|7776.9|10
1610468600000|2021-01-12 16:23:20|7816.75|7778.75|7815.64|7777.64|7816.95|7778.95|7815.64|7777.64|10
1610468610000|2021-01-12 16:23:30|7815.63|7777.63|7813.11|7775.11|7815.63|7777.63|7813.11|7775.11|10
1610468620000|2021-01-12 16:23:40|7813|7775|7804.37|7766.37|7813|7775|7804.37|7766.37|10
1610468630000|2021-01-12 16:23:50|7803.5|7765.5|7796.36|7758.36|7803.5|7765.5|7795.26|7757.26|10
1610468640000|2021-01-12 16:24:00|7796.44|7758.44|7798.51|7760.51|7798.95|7760.95|7796.44|7758.44|9
1610468650000|2021-01-12 16:24:10|7798.02|7760.02|7795.31|7757.31|7798.02|7760.02|7795.31|7757.31|10
1610468660000|2021-01-12 16:24:20|7795.21|7757.21|7796.05|7758.05|7796.05|7758.05|7794.69|7756.69|9
1610468670000|2021-01-12 16:24:30|7796.29|7758.29|7794.02|7756.02|7796.29|7758.29|7793.98|7755.98|10
1610468680000|2021-01-12 16:24:40|7794.26|7756.26|7788.28|7750.28|7794.26|7756.26|7788.28|7750.28|10
1610468690000|2021-01-12 16:24:50|7787.24|7749.24|7782.56|7744.56|7787.24|7749.24|7782.56|7744.56|10
1610468700000|2021-01-12 16:25:00|7782.89|7744.89|7780.25|7742.25|7782.89|7744.89|7780.25|7742.25|10
1610468710000|2021-01-12 16:25:10|7779.64|7741.64|7789.95|7751.95|7789.95|7751.95|7779.64|7741.64|10
1610468720000|2021-01-12 16:25:20|7791.22|7753.22|7795.72|7757.72|7795.85|7757.85|7791.22|7753.22|10
1610468730000|2021-01-12 16:25:30|7795.89|7757.89|7792.72|7754.72|7795.89|7757.89|7792.61|7754.61|10
1610468740000|2021-01-12 16:25:40|7792.22|7754.22|7789.04|7751.04|7792.22|7754.22|7789.04|7751.04|10
1610468750000|2021-01-12 16:25:50|7788.62|7750.62|7788.28|7750.28|7789.46|7751.46|7788.28|7750.28|10
1610468760000|2021-01-12 16:26:00|7787.89|7749.89|7786.05|7748.05|7787.89|7749.89|7785.45|7747.45|9
1610468770000|2021-01-12 16:26:10|7785.94|7747.94|7784.86|7746.86|7785.95|7747.95|7784.76|7746.76|10
1610468780000|2021-01-12 16:26:20|7783.8|7745.8|7776.68|7738.68|7783.8|7745.8|7776.66|7738.66|10
1610468790000|2021-01-12 16:26:30|7776.48|7738.48|7777.55|7739.55|7778.48|7740.48|7776.48|7738.48|10
1610468800000|2021-01-12 16:26:40|7777.77|7739.77|7779.07|7741.07|7779.07|7741.07|7777.57|7739.57|10
1610468810000|2021-01-12 16:26:50|7779.99|7741.99|7778.29|7740.29|7779.99|7741.99|7778.09|7740.09|10
1610468820000|2021-01-12 16:27:00|7777.43|7739.43|7779.45|7741.45|7779.71|7741.71|7777.43|7739.43|10
1610468830000|2021-01-12 16:27:10|7779.2|7741.2|7777.94|7739.94|7779.26|7741.26|7777.94|7739.94|10
1610468840000|2021-01-12 16:27:20|7778.1|7740.1|7777.18|7739.18|7778.1|7740.1|7777|7739|10
1610468850000|2021-01-12 16:27:30|7777.55|7739.55|7779.06|7741.06|7779.33|7741.33|7777.24|7739.24|9
1610468860000|2021-01-12 16:27:40|7778.78|7740.78|7776.71|7738.71|7778.81|7740.81|7776.71|7738.71|10
1610468870000|2021-01-12 16:27:50|7776.46|7738.46|7770.37|7732.37|7776.46|7738.46|7770.37|7732.37|10
1610468880000|2021-01-12 16:28:00|7769.44|7731.44|7764.71|7726.71|7769.44|7731.44|7764.27|7726.27|10
1610468890000|2021-01-12 16:28:10|7764.2|7726.2|7773.25|7735.25|7773.25|7735.25|7764.2|7726.2|10
1610468900000|2021-01-12 16:28:20|7774.57|7736.57|7777.45|7739.45|7780.02|7742.02|7774.57|7736.57|10
1610468910000|2021-01-12 16:28:30|7777.19|7739.19|7774.86|7736.86|7777.19|7739.19|7774.01|7736.01|9
1610468920000|2021-01-12 16:28:40|7774.99|7736.99|7782.17|7744.17|7783.13|7745.13|7774.99|7736.99|10
1610468930000|2021-01-12 16:28:50|7782.36|7744.36|7782.83|7744.83|7783.24|7745.24|7781.93|7743.93|10
1610468940000|2021-01-12 16:29:00|7782.22|7744.22|7779.13|7741.13|7783.02|7745.02|7779.13|7741.13|9
1610468950000|2021-01-12 16:29:10|7778.92|7740.92|7771.61|7733.61|7778.92|7740.92|7771.61|7733.61|10
1610468960000|2021-01-12 16:29:20|7771.41|7733.41|7771.15|7733.15|7771.91|7733.91|7769.96|7731.96|10
1610468970000|2021-01-12 16:29:30|7772.03|7734.03|7772.79|7734.79|7772.82|7734.82|7771.78|7733.78|10
1610468980000|2021-01-12 16:29:40|7773.83|7735.83|7772.55|7734.55|7773.86|7735.86|7772.52|7734.52|10
1610468990000|2021-01-12 16:29:50|7771.95|7733.95|7769.18|7731.18|7771.95|7733.95|7769.18|7731.18|10
1610469000000|2021-01-12 16:30:00|7769.03|7731.03|7765.24|7727.24|7769.03|7731.03|7765.24|7727.24|10
1610469010000|2021-01-12 16:30:10|7764.74|7726.74|7760.27|7722.27|7764.74|7726.74|7760.27|7722.27|10
1610469020000|2021-01-12 16:30:20|7760.12|7722.12|7751.8|7713.8|7760.12|7722.12|7751.8|7713.8|10
1610469030000|2021-01-12 16:30:30|7751.27|7713.27|7749.49|7711.49|7751.27|7713.27|7745.95|7707.95|10
1610469040000|2021-01-12 16:30:40|7749.82|7711.82|7747.18|7709.18|7749.82|7711.82|7747.18|7709.18|10
1610469050000|2021-01-12 16:30:50|7746.58|7708.58|7743.1|7705.1|7746.58|7708.58|7743.1|7705.1|10
1610469060000|2021-01-12 16:31:00|7742.59|7704.59|7739.21|7701.21|7742.59|7704.59|7739.05|7701.05|10
1610469070000|2021-01-12 16:31:10|7738.38|7700.38|7739.21|7701.21|7739.43|7701.43|7738.25|7700.25|10
1610469080000|2021-01-12 16:31:20|7738.61|7700.61|7736|7698|7738.63|7700.63|7735.86|7697.86|10
1610469090000|2021-01-12 16:31:30|7735.55|7697.55|7730.53|7692.53|7735.55|7697.55|7730.23|7692.23|10
1610469100000|2021-01-12 16:31:40|7730.43|7692.43|7735.26|7697.26|7735.26|7697.26|7730.43|7692.43|10
1610469110000|2021-01-12 16:31:50|7736.28|7698.28|7737.48|7699.48|7739.11|7701.11|7736.28|7698.28|10
1610469120000|2021-01-12 16:32:00|7737.93|7699.93|7741.25|7703.25|7741.32|7703.32|7737.16|7699.16|10
1610469130000|2021-01-12 16:32:10|7741.01|7703.01|7740.53|7702.53|7741.01|7703.01|7739.62|7701.62|10
1610469140000|2021-01-12 16:32:20|7740.61|7702.61|7739.43|7701.43|7740.94|7702.94|7739.43|7701.43|9
1610469150000|2021-01-12 16:32:30|7739.06|7701.06|7735.45|7697.45|7739.06|7701.06|7735.32|7697.32|10
1610469160000|2021-01-12 16:32:40|7734.35|7696.35|7734.83|7696.83|7735.5|7697.5|7734.33|7696.33|10
1610469170000|2021-01-12 16:32:50|7735.27|7697.27|7737.3|7699.3|7737.3|7699.3|7735.25|7697.25|10
1610469180000|2021-01-12 16:33:00|7737.88|7699.88|7747.76|7709.76|7747.76|7709.76|7737.88|7699.88|10
1610469190000|2021-01-12 16:33:10|7748.2|7710.2|7755.56|7717.56|7755.71|7717.71|7748.2|7710.2|10
1610469200000|2021-01-12 16:33:20|7756.16|7718.16|7756.98|7718.98|7758.48|7720.48|7756.16|7718.16|9
1610469210000|2021-01-12 16:33:30|7756.89|7718.89|7757.5|7719.5|7758.78|7720.78|7754.61|7716.61|10
1610469220000|2021-01-12 16:33:40|7757.77|7719.77|7766.87|7728.87|7767.64|7729.64|7757.77|7719.77|10
1610469230000|2021-01-12 16:33:50|7766.78|7728.78|7766.63|7728.63|7767.76|7729.76|7765.54|7727.54|10
1610469240000|2021-01-12 16:34:00|7767.21|7729.21|7767.59|7729.59|7768.58|7730.58|7767.21|7729.21|10
1610469250000|2021-01-12 16:34:10|7767.14|7729.14|7761.66|7723.66|7767.14|7729.14|7761.66|7723.66|10
1610469260000|2021-01-12 16:34:20|7761.55|7723.55|7759.62|7721.62|7761.83|7723.83|7758.92|7720.92|10
1610469270000|2021-01-12 16:34:30|7759.17|7721.17|7756.31|7718.31|7759.17|7721.17|7756.31|7718.31|10
1610469280000|2021-01-12 16:34:40|7756.01|7718.01|7754.59|7716.59|7756.15|7718.15|7753.93|7715.93|10
1610469290000|2021-01-12 16:34:50|7754.85|7716.85|7754.95|7716.95|7755.88|7717.88|7754.85|7716.85|10
1610469300000|2021-01-12 16:35:00|7754.99|7716.99|7757.83|7719.83|7757.83|7719.83|7754.99|7716.99|10
1610469310000|2021-01-12 16:35:10|7758.03|7720.03|7759.11|7721.11|7759.12|7721.12|7758.03|7720.03|10
1610469320000|2021-01-12 16:35:20|7759.66|7721.66|7762.21|7724.21|7762.45|7724.45|7759.66|7721.66|10
1610469330000|2021-01-12 16:35:30|7762.06|7724.06|7759.97|7721.97|7762.36|7724.36|7759.83|7721.83|9
1610469340000|2021-01-12 16:35:40|7760.14|7722.14|7760.1|7722.1|7760.89|7722.89|7760|7722|9
1610469350000|2021-01-12 16:35:50|7759.55|7721.55|7759.59|7721.59|7760.01|7722.01|7758.82|7720.82|10
1610469360000|2021-01-12 16:36:00|7759.73|7721.73|7757.47|7719.47|7759.73|7721.73|7757.47|7719.47|9
1610469370000|2021-01-12 16:36:10|7757.15|7719.15|7757.66|7719.66|7757.66|7719.66|7756.18|7718.18|10
1610469380000|2021-01-12 16:36:20|7757.63|7719.63|7758.39|7720.39|7758.39|7720.39|7757.43|7719.43|10
1610469390000|2021-01-12 16:36:30|7758.1|7720.1|7758.58|7720.58|7759.08|7721.08|7758.1|7720.1|10
1610469400000|2021-01-12 16:36:40|7758.35|7720.35|7754.08|7716.08|7758.47|7720.47|7754.08|7716.08|10
1610469410000|2021-01-12 16:36:50|7754.01|7716.01|7751.19|7713.19|7754.01|7716.01|7751.19|7713.19|9
1610469420000|2021-01-12 16:37:00|7751.64|7713.64|7750.31|7712.31|7751.79|7713.79|7750.31|7712.31|10
1610469430000|2021-01-12 16:37:10|7749.57|7711.57|7744.39|7706.39|7749.57|7711.57|7744.39|7706.39|10
1610469440000|2021-01-12 16:37:20|7744.31|7706.31|7750.53|7712.53|7750.53|7712.53|7744.17|7706.17|10
1610469450000|2021-01-12 16:37:30|7751.36|7713.36|7752.39|7714.39|7752.39|7714.39|7751.06|7713.06|10
1610469460000|2021-01-12 16:37:40|7752.08|7714.08|7752.05|7714.05|7752.15|7714.15|7750.42|7712.42|10
1610469470000|2021-01-12 16:37:50|7752.13|7714.13|7759.22|7721.22|7759.22|7721.22|7752.13|7714.13|10
1610469480000|2021-01-12 16:38:00|7760.27|7722.27|7767.81|7729.81|7767.81|7729.81|7760.27|7722.27|10
1610469490000|2021-01-12 16:38:10|7770.4|7732.4|7796.9|7758.9|7796.9|7758.9|7770.4|7732.4|10
1610469500000|2021-01-12 16:38:20|7797.59|7759.59|7802.73|7764.73|7803.04|7765.04|7797.59|7759.59|10
1610469510000|2021-01-12 16:38:30|7802.42|7764.42|7802.76|7764.76|7803.31|7765.31|7801.74|7763.74|10
1610469520000|2021-01-12 16:38:40|7803.09|7765.09|7802.98|7764.98|7804.24|7766.24|7801.61|7763.61|10
1610469530000|2021-01-12 16:38:50|7802.16|7764.16|7794.5|7756.5|7802.16|7764.16|7794.04|7756.04|10
1610469540000|2021-01-12 16:39:00|7795.18|7757.18|7801.21|7763.21|7801.21|7763.21|7795.18|7757.18|10
1610469550000|2021-01-12 16:39:10|7801.01|7763.01|7800.77|7762.77|7801.01|7763.01|7799.37|7761.37|10
1610469560000|2021-01-12 16:39:20|7799.66|7761.66|7801.19|7763.19|7801.19|7763.19|7798.66|7760.66|10
1610469570000|2021-01-12 16:39:30|7801.24|7763.24|7799.59|7761.59|7802.12|7764.12|7799.59|7761.59|10
1610469580000|2021-01-12 16:39:40|7799.31|7761.31|7796.51|7758.51|7800.22|7762.22|7796.51|7758.51|10
1610469590000|2021-01-12 16:39:50|7796.13|7758.13|7792.99|7754.99|7796.13|7758.13|7792.99|7754.99|9
1610469600000|2021-01-12 16:40:00|7792.91|7754.91|7793.19|7755.19|7794.26|7756.26|7792.55|7754.55|10
1610469610000|2021-01-12 16:40:10|7793.26|7755.26|7790.94|7752.94|7793.26|7755.26|7790.94|7752.94|10
1610469620000|2021-01-12 16:40:20|7790.48|7752.48|7790.08|7752.08|7791.17|7753.17|7789.81|7751.81|10
1610469630000|2021-01-12 16:40:30|7790.83|7752.83|7786.8|7748.8|7790.94|7752.94|7786.8|7748.8|10
1610469640000|2021-01-12 16:40:40|7786.14|7748.14|7786.64|7748.64|7786.64|7748.64|7784.08|7746.08|10
1610469650000|2021-01-12 16:40:50|7784.76|7746.76|7784.11|7746.11|7785.18|7747.18|7784.11|7746.11|9
1610469660000|2021-01-12 16:41:00|7783.82|7745.82|7780|7742|7783.85|7745.85|7780|7742|10
1610469670000|2021-01-12 16:41:10|7780.88|7742.88|7773.41|7735.41|7781.18|7743.18|7773.41|7735.41|10
1610469680000|2021-01-12 16:41:20|7773.2|7735.2|7770.79|7732.79|7773.2|7735.2|7770.79|7732.79|10
1610469690000|2021-01-12 16:41:30|7771.55|7733.55|7772.87|7734.87|7773.36|7735.36|7771.55|7733.55|10
1610469700000|2021-01-12 16:41:40|7773.1|7735.1|7774.37|7736.37|7774.54|7736.54|7771.88|7733.88|10
1610469710000|2021-01-12 16:41:50|7774.69|7736.69|7786.74|7748.74|7786.74|7748.74|7774.69|7736.69|10
1610469720000|2021-01-12 16:42:00|7787.46|7749.46|7795.61|7757.61|7795.61|7757.61|7787.42|7749.42|10
1610469730000|2021-01-12 16:42:10|7796.09|7758.09|7799.96|7761.96|7799.96|7761.96|7796.09|7758.09|10
1610469740000|2021-01-12 16:42:20|7800.43|7762.43|7806.81|7768.81|7806.81|7768.81|7800.43|7762.43|10
1610469750000|2021-01-12 16:42:30|7807.28|7769.28|7808.77|7770.77|7808.77|7770.77|7806.46|7768.46|10
1610469760000|2021-01-12 16:42:40|7807.92|7769.92|7809.51|7771.51|7809.51|7771.51|7807.92|7769.92|10
1610469770000|2021-01-12 16:42:50|7809.95|7771.95|7808.04|7770.04|7810.35|7772.35|7808.04|7770.04|10
1610469780000|2021-01-12 16:43:00|7806.87|7768.87|7804.17|7766.17|7806.98|7768.98|7804.17|7766.17|10
1610469790000|2021-01-12 16:43:10|7803.51|7765.51|7799.95|7761.95|7803.51|7765.51|7799.95|7761.95|10
1610469800000|2021-01-12 16:43:20|7800.88|7762.88|7800.75|7762.75|7800.88|7762.88|7798.98|7760.98|9
1610469810000|2021-01-12 16:43:30|7801.17|7763.17|7799.72|7761.72|7801.71|7763.71|7799.72|7761.72|10
1610469820000|2021-01-12 16:43:40|7799.67|7761.67|7801.18|7763.18|7801.19|7763.19|7799.46|7761.46|10
1610469830000|2021-01-12 16:43:50|7800.99|7762.99|7801.83|7763.83|7802.19|7764.19|7800.88|7762.88|9
1610469840000|2021-01-12 16:44:00|7801.63|7763.63|7800.72|7762.72|7801.85|7763.85|7800.61|7762.61|10
1610469850000|2021-01-12 16:44:10|7800.5|7762.5|7800.49|7762.49|7800.54|7762.54|7798.4|7760.4|10
1610469860000|2021-01-12 16:44:20|7800.48|7762.48|7796.43|7758.43|7800.48|7762.48|7796.43|7758.43|10
1610469870000|2021-01-12 16:44:30|7796.56|7758.56|7796.22|7758.22|7796.56|7758.56|7795.47|7757.47|10
1610469880000|2021-01-12 16:44:40|7796|7758|7798.83|7760.83|7799.02|7761.02|7796|7758|10
1610469890000|2021-01-12 16:44:50|7799.75|7761.75|7803.39|7765.39|7803.39|7765.39|7799.75|7761.75|10
1610469900000|2021-01-12 16:45:00|7803.36|7765.36|7811.04|7773.04|7811.04|7773.04|7803.36|7765.36|10
1610469910000|2021-01-12 16:45:10|7810.88|7772.88|7822.35|7784.35|7822.38|7784.38|7810.88|7772.88|10
1610469920000|2021-01-12 16:45:20|7822.24|7784.24|7820.26|7782.26|7822.39|7784.39|7819.3|7781.3|10
1610469930000|2021-01-12 16:45:30|7820.34|7782.34|7821.01|7783.01|7821.34|7783.34|7819.86|7781.86|10
1610469940000|2021-01-12 16:45:40|7821.5|7783.5|7820.86|7782.86|7821.8|7783.8|7820.14|7782.14|10
1610469950000|2021-01-12 16:45:50|7821.33|7783.33|7820.73|7782.73|7822.12|7784.12|7820.73|7782.73|10
1610469960000|2021-01-12 16:46:00|7820.65|7782.65|7819.66|7781.66|7820.65|7782.65|7819.5|7781.5|10
1610469970000|2021-01-12 16:46:10|7819.11|7781.11|7818.95|7780.95|7819.51|7781.51|7818.63|7780.63|9
1610469980000|2021-01-12 16:46:20|7819.28|7781.28|7819.73|7781.73|7820.18|7782.18|7819.28|7781.28|10
1610469990000|2021-01-12 16:46:30|7819.53|7781.53|7816.32|7778.32|7819.53|7781.53|7816.32|7778.32|10
1610470000000|2021-01-12 16:46:40|7816.04|7778.04|7807.95|7769.95|7816.04|7778.04|7807.95|7769.95|10
1610470010000|2021-01-12 16:46:50|7807.61|7769.61|7794.69|7756.69|7807.61|7769.61|7794.69|7756.69|10
1610470020000|2021-01-12 16:47:00|7792.87|7754.87|7792.92|7754.92|7792.92|7754.92|7790.13|7752.13|10
1610470030000|2021-01-12 16:47:10|7792.84|7754.84|7798.34|7760.34|7798.34|7760.34|7792.84|7754.84|10
1610470040000|2021-01-12 16:47:20|7798.19|7760.19|7800.87|7762.87|7800.87|7762.87|7797.71|7759.71|10
1610470050000|2021-01-12 16:47:30|7800.27|7762.27|7811.44|7773.44|7811.44|7773.44|7800.27|7762.27|10
1610470060000|2021-01-12 16:47:40|7811.72|7773.72|7813.58|7775.58|7813.87|7775.87|7811.72|7773.72|10
1610470070000|2021-01-12 16:47:50|7813.25|7775.25|7812.29|7774.29|7813.59|7775.59|7812.29|7774.29|10
1610470080000|2021-01-12 16:48:00|7812.26|7774.26|7807.44|7769.44|7812.26|7774.26|7807.17|7769.17|10
1610470090000|2021-01-12 16:48:10|7806.88|7768.88|7797.79|7759.79|7807.08|7769.08|7797.79|7759.79|10
1610470100000|2021-01-12 16:48:20|7796.12|7758.12|7794.1|7756.1|7796.12|7758.12|7793.63|7755.63|10
1610470110000|2021-01-12 16:48:30|7794.38|7756.38|7793.21|7755.21|7794.58|7756.58|7792.9|7754.9|10
1610470120000|2021-01-12 16:48:40|7792.18|7754.18|7789.94|7751.94|7792.53|7754.53|7789.94|7751.94|10
1610470130000|2021-01-12 16:48:50|7789.87|7751.87|7787.9|7749.9|7789.87|7751.87|7787.9|7749.9|10
1610470140000|2021-01-12 16:49:00|7787.16|7749.16|7784.99|7746.99|7787.16|7749.16|7784.74|7746.74|10
1610470150000|2021-01-12 16:49:10|7785.45|7747.45|7788.56|7750.56|7788.68|7750.68|7785.21|7747.21|10
1610470160000|2021-01-12 16:49:20|7788.98|7750.98|7787.23|7749.23|7789.23|7751.23|7787.23|7749.23|10
1610470170000|2021-01-12 16:49:30|7786.79|7748.79|7782.93|7744.93|7786.79|7748.79|7782.93|7744.93|10
1610470180000|2021-01-12 16:49:40|7782.63|7744.63|7779.37|7741.37|7782.63|7744.63|7779.37|7741.37|10
1610470190000|2021-01-12 16:49:50|7779.62|7741.62|7780.89|7742.89|7780.89|7742.89|7777.98|7739.98|10
1610470200000|2021-01-12 16:50:00|7780.96|7742.96|7772.67|7734.67|7781.3|7743.3|7772.67|7734.67|10
1610470210000|2021-01-12 16:50:10|7771.88|7733.88|7770.61|7732.61|7771.88|7733.88|7769.09|7731.09|10
1610470220000|2021-01-12 16:50:20|7770.56|7732.56|7770.35|7732.35|7772.41|7734.41|7770.17|7732.17|10
1610470230000|2021-01-12 16:50:30|7769.74|7731.74|7766.72|7728.72|7769.74|7731.74|7765.99|7727.99|10
1610470240000|2021-01-12 16:50:40|7767.23|7729.23|7766.56|7728.56|7767.23|7729.23|7766.29|7728.29|10
1610470250000|2021-01-12 16:50:50|7766.05|7728.05|7765.31|7727.31|7766.31|7728.31|7764.98|7726.98|10
1610470260000|2021-01-12 16:51:00|7765.14|7727.14|7767.88|7729.88|7768.33|7730.33|7764.84|7726.84|10
1610470270000|2021-01-12 16:51:10|7768.32|7730.32|7767.86|7729.86|7769.19|7731.19|7767.85|7729.85|9
1610470280000|2021-01-12 16:51:20|7767.55|7729.55|7774.18|7736.18|7774.18|7736.18|7767.55|7729.55|10
1610470290000|2021-01-12 16:51:30|7774.38|7736.38|7781.92|7743.92|7781.92|7743.92|7774.38|7736.38|10
1610470300000|2021-01-12 16:51:40|7782|7744|7786.97|7748.97|7787.02|7749.02|7782|7744|10
1610470310000|2021-01-12 16:51:50|7789.32|7751.32|7796.09|7758.09|7796.09|7758.09|7789.32|7751.32|10
1610470320000|2021-01-12 16:52:00|7795.95|7757.95|7800.64|7762.64|7800.64|7762.64|7795.95|7757.95|10
1610470330000|2021-01-12 16:52:10|7800.82|7762.82|7800.93|7762.93|7801.83|7763.83|7800.55|7762.55|10
1610470340000|2021-01-12 16:52:20|7800.5|7762.5|7805.58|7767.58|7805.58|7767.58|7800.5|7762.5|10
1610470350000|2021-01-12 16:52:30|7806.12|7768.12|7804.95|7766.95|7806.61|7768.61|7804.48|7766.48|10
1610470360000|2021-01-12 16:52:40|7804.96|7766.96|7805.57|7767.57|7805.78|7767.78|7804.96|7766.96|10
1610470370000|2021-01-12 16:52:50|7806.79|7768.79|7816.49|7778.49|7816.49|7778.49|7806.67|7768.67|10
1610470380000|2021-01-12 16:53:00|7817.95|7779.95|7826.44|7788.44|7826.45|7788.45|7817.95|7779.95|10
1610470390000|2021-01-12 16:53:10|7825.5|7787.5|7823.57|7785.57|7825.5|7787.5|7821.24|7783.24|10
1610470400000|2021-01-12 16:53:20|7823.81|7785.81|7825.83|7787.83|7826.68|7788.68|7823.23|7785.23|10
1610470410000|2021-01-12 16:53:30|7825.56|7787.56|7824.78|7786.78|7826.56|7788.56|7824.59|7786.59|10
1610470420000|2021-01-12 16:53:40|7824.96|7786.96|7823.39|7785.39|7824.96|7786.96|7823.39|7785.39|10
1610470430000|2021-01-12 16:53:50|7823.42|7785.42|7822.35|7784.35|7823.42|7785.42|7821.38|7783.38|10
1610470440000|2021-01-12 16:54:00|7822.89|7784.89|7820.27|7782.27|7823.51|7785.51|7820.27|7782.27|10
1610470450000|2021-01-12 16:54:10|7819.69|7781.69|7821.67|7783.67|7821.67|7783.67|7819.69|7781.69|10
1610470460000|2021-01-12 16:54:20|7821.32|7783.32|7827.09|7789.09|7827.09|7789.09|7821.32|7783.32|9
1610470470000|2021-01-12 16:54:30|7827.34|7789.34|7826.62|7788.62|7827.34|7789.34|7826.62|7788.62|10
1610470480000|2021-01-12 16:54:40|7824.5|7786.5|7822.55|7784.55|7824.5|7786.5|7821.16|7783.16|10
1610470490000|2021-01-12 16:54:50|7822.16|7784.16|7823.96|7785.96|7823.98|7785.98|7821.45|7783.45|10
1610470500000|2021-01-12 16:55:00|7823.58|7785.58|7824.29|7786.29|7824.29|7786.29|7822.58|7784.58|10
1610470510000|2021-01-12 16:55:10|7824.55|7786.55|7833.79|7795.79|7833.81|7795.81|7824.55|7786.55|10
1610470520000|2021-01-12 16:55:20|7834.76|7796.76|7837.33|7799.33|7837.33|7799.33|7834.76|7796.76|9
1610470530000|2021-01-12 16:55:30|7837.45|7799.45|7840.45|7802.45|7840.45|7802.45|7837.45|7799.45|10
1610470540000|2021-01-12 16:55:40|7841.25|7803.25|7841.13|7803.13|7841.49|7803.49|7840.85|7802.85|9
1610470550000|2021-01-12 16:55:50|7841.49|7803.49|7845.62|7807.62|7845.77|7807.77|7841.49|7803.49|10
1610470560000|2021-01-12 16:56:00|7845.82|7807.82|7847.18|7809.18|7847.63|7809.63|7845.82|7807.82|9
1610470570000|2021-01-12 16:56:10|7847.03|7809.03|7849.7|7811.7|7849.7|7811.7|7846.69|7808.69|10
1610470580000|2021-01-12 16:56:20|7850.56|7812.56|7853.47|7815.47|7854.94|7816.94|7850.56|7812.56|10
1610470590000|2021-01-12 16:56:30|7853.36|7815.36|7855.77|7817.77|7856.1|7818.1|7853.36|7815.36|10
1610470600000|2021-01-12 16:56:40|7856.14|7818.14|7858.38|7820.38|7858.61|7820.61|7856.14|7818.14|10
1610470610000|2021-01-12 16:56:50|7858.67|7820.67|7853.76|7815.76|7858.67|7820.67|7853.76|7815.76|10
1610470620000|2021-01-12 16:57:00|7853.72|7815.72|7848.73|7810.73|7853.72|7815.72|7848.73|7810.73|10
1610470630000|2021-01-12 16:57:10|7848.16|7810.16|7850.63|7812.63|7850.63|7812.63|7846.51|7808.51|10
1610470640000|2021-01-12 16:57:20|7852.08|7814.08|7855.62|7817.62|7855.71|7817.71|7852.08|7814.08|9
1610470650000|2021-01-12 16:57:30|7855.64|7817.64|7861.66|7823.66|7861.66|7823.66|7855.64|7817.64|10
1610470660000|2021-01-12 16:57:40|7862.09|7824.09|7867.23|7829.23|7867.23|7829.23|7862.09|7824.09|10
1610470670000|2021-01-12 16:57:50|7867.21|7829.21|7871.05|7833.05|7871.59|7833.59|7867.21|7829.21|10
1610470680000|2021-01-12 16:58:00|7871.73|7833.73|7873.14|7835.14|7874.82|7836.82|7871.73|7833.73|10
1610470690000|2021-01-12 16:58:10|7873.73|7835.73|7864.83|7826.83|7873.88|7835.88|7864.83|7826.83|10
1610470700000|2021-01-12 16:58:20|7864.29|7826.29|7869.19|7831.19|7869.19|7831.19|7864.29|7826.29|10
1610470710000|2021-01-12 16:58:30|7871.01|7833.01|7875.94|7837.94|7875.94|7837.94|7871.01|7833.01|9
1610470720000|2021-01-12 16:58:40|7877.68|7839.68|7882.23|7844.23|7882.3|7844.3|7877.31|7839.31|10
1610470730000|2021-01-12 16:58:50|7883.32|7845.32|7879.27|7841.27|7883.78|7845.78|7879.27|7841.27|10
1610470740000|2021-01-12 16:59:00|7879.69|7841.69|7882.75|7844.75|7882.75|7844.75|7879.5|7841.5|10
1610470750000|2021-01-12 16:59:10|7883.19|7845.19|7885.07|7847.07|7885.76|7847.76|7883.19|7845.19|10
1610470760000|2021-01-12 16:59:20|7884.17|7846.17|7883.18|7845.18|7884.31|7846.31|7883.14|7845.14|10
1610470770000|2021-01-12 16:59:30|7883.22|7845.22|7882.13|7844.13|7883.43|7845.43|7881.95|7843.95|10
1610470780000|2021-01-12 16:59:40|7881.96|7843.96|7882.99|7844.99|7882.99|7844.99|7881.5|7843.5|10
1610470790000|2021-01-12 16:59:50|7883.18|7845.18|7885.58|7847.58|7885.58|7847.58|7883.18|7845.18|10
1610470800000|2021-01-12 17:00:00|7885.84|7847.84|7887.93|7849.93|7887.93|7849.93|7885.29|7847.29|10
1610470810000|2021-01-12 17:00:10|7888.89|7850.89|7892.06|7854.06|7892.06|7854.06|7888.86|7850.86|10
1610470820000|2021-01-12 17:00:20|7892.14|7854.14|7889.42|7851.42|7894.55|7856.55|7889.42|7851.42|10
1610470830000|2021-01-12 17:00:30|7889.14|7851.14|7888.59|7850.59|7889.64|7851.64|7888.19|7850.19|10
1610470840000|2021-01-12 17:00:40|7887.4|7849.4|7876.85|7838.85|7887.59|7849.59|7876.85|7838.85|10
1610470850000|2021-01-12 17:00:50|7876.97|7838.97|7871.96|7833.96|7876.97|7838.97|7870.86|7832.86|10
1610470860000|2021-01-12 17:01:00|7872.04|7834.04|7873.59|7835.59|7873.89|7835.89|7871.96|7833.96|10
1610470870000|2021-01-12 17:01:10|7873.73|7835.73|7869.53|7831.53|7873.73|7835.73|7869.53|7831.53|10
1610470880000|2021-01-12 17:01:20|7869.16|7831.16|7870.53|7832.53|7870.53|7832.53|7867.19|7829.19|10
1610470890000|2021-01-12 17:01:30|7870.3|7832.3|7871.09|7833.09|7871.7|7833.7|7870.3|7832.3|10
1610470900000|2021-01-12 17:01:40|7870.89|7832.89|7868.61|7830.61|7870.89|7832.89|7868.61|7830.61|10
1610470910000|2021-01-12 17:01:50|7868.41|7830.41|7861.68|7823.68|7868.41|7830.41|7861.68|7823.68|10
1610470920000|2021-01-12 17:02:00|7861.19|7823.19|7859.38|7821.38|7861.63|7823.63|7856.64|7818.64|10
1610470930000|2021-01-12 17:02:10|7859.82|7821.82|7869.73|7831.73|7869.73|7831.73|7859.77|7821.77|10
1610470940000|2021-01-12 17:02:20|7870.84|7832.84|7870.68|7832.68|7872.46|7834.46|7870.68|7832.68|10
1610470950000|2021-01-12 17:02:30|7870.22|7832.22|7863.94|7825.94|7870.22|7832.22|7863.94|7825.94|9
1610470960000|2021-01-12 17:02:40|7862.99|7824.99|7858.26|7820.26|7862.99|7824.99|7858.23|7820.23|10
1610470970000|2021-01-12 17:02:50|7857.36|7819.36|7858.65|7820.65|7858.74|7820.74|7856.08|7818.08|10
1610470980000|2021-01-12 17:03:00|7859.66|7821.66|7854.73|7816.73|7860|7822|7854.73|7816.73|10
1610470990000|2021-01-12 17:03:10|7854.12|7816.12|7854.36|7816.36|7854.36|7816.36|7853.38|7815.38|10
1610471000000|2021-01-12 17:03:20|7854.04|7816.04|7852.07|7814.07|7854.04|7816.04|7852.07|7814.07|10
1610471010000|2021-01-12 17:03:30|7852.12|7814.12|7849.72|7811.72|7852.12|7814.12|7849.72|7811.72|10
1610471020000|2021-01-12 17:03:40|7849.52|7811.52|7848.94|7810.94|7849.52|7811.52|7848.49|7810.49|10
1610471030000|2021-01-12 17:03:50|7848.81|7810.81|7845.55|7807.55|7848.81|7810.81|7845.55|7807.55|10
1610471040000|2021-01-12 17:04:00|7844.9|7806.9|7844.28|7806.28|7845|7807|7844.05|7806.05|10
1610471050000|2021-01-12 17:04:10|7843.83|7805.83|7839.57|7801.57|7844.34|7806.34|7839.57|7801.57|10
1610471060000|2021-01-12 17:04:20|7838.39|7800.39|7837.55|7799.55|7838.39|7800.39|7836.71|7798.71|10
1610471070000|2021-01-12 17:04:30|7837.23|7799.23|7837.64|7799.64|7838.45|7800.45|7837.2|7799.2|10
1610471080000|2021-01-12 17:04:40|7836.92|7798.92|7834.14|7796.14|7836.92|7798.92|7834.14|7796.14|10
1610471090000|2021-01-12 17:04:50|7834.19|7796.19|7828.83|7790.83|7834.19|7796.19|7828.83|7790.83|10
1610471100000|2021-01-12 17:05:00|7828.87|7790.87|7831.23|7793.23|7831.23|7793.23|7828.78|7790.78|10
1610471110000|2021-01-12 17:05:10|7832.58|7794.58|7844.73|7806.73|7844.73|7806.73|7832.58|7794.58|10
1610471120000|2021-01-12 17:05:20|7844.43|7806.43|7844.72|7806.72|7845.15|7807.15|7844.05|7806.05|10
1610471130000|2021-01-12 17:05:30|7844.56|7806.56|7840.72|7802.72|7846.13|7808.13|7840.72|7802.72|10
1610471140000|2021-01-12 17:05:40|7840.37|7802.37|7838.97|7800.97|7840.37|7802.37|7838.97|7800.97|10
1610471150000|2021-01-12 17:05:50|7839.45|7801.45|7848.56|7810.56|7848.56|7810.56|7839.45|7801.45|10
1610471160000|2021-01-12 17:06:00|7849.79|7811.79|7864.72|7826.72|7864.72|7826.72|7849.79|7811.79|10
1610471170000|2021-01-12 17:06:10|7865.67|7827.67|7876.79|7838.79|7876.79|7838.79|7865.67|7827.67|10
1610471180000|2021-01-12 17:06:20|7877.17|7839.17|7893.59|7855.59|7893.59|7855.59|7877.17|7839.17|10
1610471190000|2021-01-12 17:06:30|7896.73|7858.73|7901.84|7863.84|7901.84|7863.84|7896.73|7858.73|10
1610471200000|2021-01-12 17:06:40|7901.09|7863.09|7901.26|7863.26|7903.28|7865.28|7901.09|7863.09|10
1610471210000|2021-01-12 17:06:50|7900.72|7862.72|7899.59|7861.59|7901.58|7863.58|7898.92|7860.92|10
1610471220000|2021-01-12 17:07:00|7898.98|7860.98|7899.83|7861.83|7899.95|7861.95|7898.35|7860.35|10
1610471230000|2021-01-12 17:07:10|7899.72|7861.72|7903.97|7865.97|7903.97|7865.97|7899.23|7861.23|9
1610471240000|2021-01-12 17:07:20|7904.59|7866.59|7909.14|7871.14|7909.14|7871.14|7904.59|7866.59|10
1610471250000|2021-01-12 17:07:30|7909.3|7871.3|7916.56|7878.56|7917.37|7879.37|7909.3|7871.3|10
1610471260000|2021-01-12 17:07:40|7915.93|7877.93|7923.87|7885.87|7923.87|7885.87|7915.93|7877.93|10
1610471270000|2021-01-12 17:07:50|7923.58|7885.58|7919.8|7881.8|7923.58|7885.58|7919.52|7881.52|10
1610471280000|2021-01-12 17:08:00|7919.39|7881.39|7919.31|7881.31|7920.18|7882.18|7919.31|7881.31|9
1610471290000|2021-01-12 17:08:10|7918.72|7880.72|7916.81|7878.81|7918.72|7880.72|7915.4|7877.4|10
1610471300000|2021-01-12 17:08:20|7916.9|7878.9|7917.28|7879.28|7917.77|7879.77|7916.47|7878.47|10
1610471310000|2021-01-12 17:08:30|7916.63|7878.63|7913.99|7875.99|7916.63|7878.63|7913.73|7875.73|10
1610471320000|2021-01-12 17:08:40|7914.15|7876.15|7913.97|7875.97|7914.96|7876.96|7913.97|7875.97|10
1610471330000|2021-01-12 17:08:50|7913.91|7875.91|7913.51|7875.51|7913.91|7875.91|7913.03|7875.03|10
1610471340000|2021-01-12 17:09:00|7913.31|7875.31|7912.07|7874.07|7914.27|7876.27|7912.07|7874.07|10
1610471350000|2021-01-12 17:09:10|7911.78|7873.78|7908.33|7870.33|7911.78|7873.78|7908.01|7870.01|10
1610471360000|2021-01-12 17:09:20|7909.23|7871.23|7925.81|7887.81|7925.81|7887.81|7909.23|7871.23|10
1610471370000|2021-01-12 17:09:30|7925.39|7887.39|7929.71|7891.71|7929.71|7891.71|7925.13|7887.13|10
1610471380000|2021-01-12 17:09:40|7930.6|7892.6|7930.2|7892.2|7933.95|7895.95|7930.2|7892.2|10
1610471390000|2021-01-12 17:09:50|7928.41|7890.41|7933.05|7895.05|7933.05|7895.05|7926.12|7888.12|10
1610471400000|2021-01-12 17:10:00|7932.78|7894.78|7941.77|7903.77|7941.77|7903.77|7932.78|7894.78|10
1610471410000|2021-01-12 17:10:10|7941.9|7903.9|7950.3|7912.3|7950.3|7912.3|7941.9|7903.9|10
1610471420000|2021-01-12 17:10:20|7950.32|7912.32|7955.24|7917.24|7955.24|7917.24|7949.82|7911.82|10
1610471430000|2021-01-12 17:10:30|7955.54|7917.54|7958.38|7920.38|7959.45|7921.45|7955.54|7917.54|10
1610471440000|2021-01-12 17:10:40|7957.84|7919.84|7953.02|7915.02|7958.07|7920.07|7953.02|7915.02|10
1610471450000|2021-01-12 17:10:50|7953.29|7915.29|7950.88|7912.88|7953.78|7915.78|7950.88|7912.88|10
1610471460000|2021-01-12 17:11:00|7949.8|7911.8|7947.47|7909.47|7951.03|7913.03|7947.41|7909.41|10
1610471470000|2021-01-12 17:11:10|7946.94|7908.94|7952.02|7914.02|7952.02|7914.02|7946.27|7908.27|10
1610471480000|2021-01-12 17:11:20|7953.44|7915.44|7950.88|7912.88|7953.44|7915.44|7950.88|7912.88|9
1610471490000|2021-01-12 17:11:30|7950.68|7912.68|7950.32|7912.32|7951.7|7913.7|7950.25|7912.25|10
1610471500000|2021-01-12 17:11:40|7950.27|7912.27|7947.58|7909.58|7950.74|7912.74|7947.58|7909.58|10
1610471510000|2021-01-12 17:11:50|7948.59|7910.59|7948.53|7910.53|7950.2|7912.2|7948.53|7910.53|10
1610471520000|2021-01-12 17:12:00|7948.35|7910.35|7943.85|7905.85|7948.43|7910.43|7943.85|7905.85|9
1610471530000|2021-01-12 17:12:10|7943.12|7905.12|7941.45|7903.45|7943.45|7905.45|7941.45|7903.45|10
1610471540000|2021-01-12 17:12:20|7941.08|7903.08|7938.04|7900.04|7941.08|7903.08|7936.19|7898.19|10
1610471550000|2021-01-12 17:12:30|7938.23|7900.23|7941.47|7903.47|7941.47|7903.47|7938.23|7900.23|10
1610471560000|2021-01-12 17:12:40|7941.7|7903.7|7943.94|7905.94|7944.2|7906.2|7941.7|7903.7|10
1610471570000|2021-01-12 17:12:50|7942.68|7904.68|7939.2|7901.2|7942.96|7904.96|7939.2|7901.2|10
1610471580000|2021-01-12 17:13:00|7939.4|7901.4|7926.39|7888.39|7939.95|7901.95|7925.93|7887.93|10
1610471590000|2021-01-12 17:13:10|7926.33|7888.33|7937.31|7899.31|7937.31|7899.31|7926.33|7888.33|10
1610471600000|2021-01-12 17:13:20|7938.4|7900.4|7932.4|7894.4|7938.4|7900.4|7932.4|7894.4|10
1610471610000|2021-01-12 17:13:30|7931.44|7893.44|7926.26|7888.26|7931.44|7893.44|7926.26|7888.26|10
1610471620000|2021-01-12 17:13:40|7925.74|7887.74|7923.91|7885.91|7925.74|7887.74|7923.31|7885.31|10
1610471630000|2021-01-12 17:13:50|7923.66|7885.66|7921.23|7883.23|7923.66|7885.66|7921.23|7883.23|10
1610471640000|2021-01-12 17:14:00|7921.32|7883.32|7917.82|7879.82|7921.32|7883.32|7917.82|7879.82|9
1610471650000|2021-01-12 17:14:10|7916.81|7878.81|7918.56|7880.56|7918.56|7880.56|7915.02|7877.02|10
1610471660000|2021-01-12 17:14:20|7918.14|7880.14|7915.85|7877.85|7918.68|7880.68|7915.85|7877.85|10
1610471670000|2021-01-12 17:14:30|7916.01|7878.01|7911.48|7873.48|7916.01|7878.01|7911.48|7873.48|10
1610471680000|2021-01-12 17:14:40|7911.75|7873.75|7906.82|7868.82|7911.82|7873.82|7906.82|7868.82|10
1610471690000|2021-01-12 17:14:50|7906.78|7868.78|7911.01|7873.01|7911.01|7873.01|7905.5|7867.5|10
1610471700000|2021-01-12 17:15:00|7911.89|7873.89|7918.19|7880.19|7918.19|7880.19|7911.89|7873.89|10
1610471710000|2021-01-12 17:15:10|7918.22|7880.22|7917.78|7879.78|7918.58|7880.58|7917.38|7879.38|10
1610471720000|2021-01-12 17:15:20|7917.6|7879.6|7915.55|7877.55|7917.6|7879.6|7914.99|7876.99|10
1610471730000|2021-01-12 17:15:30|7915.67|7877.67|7916.7|7878.7|7917.35|7879.35|7915.67|7877.67|10
1610471740000|2021-01-12 17:15:40|7916.14|7878.14|7914.13|7876.13|7916.14|7878.14|7914.13|7876.13|10
1610471750000|2021-01-12 17:15:50|7914.49|7876.49|7910.86|7872.86|7914.49|7876.49|7910.86|7872.86|10
1610471760000|2021-01-12 17:16:00|7909.72|7871.72|7906.91|7868.91|7909.72|7871.72|7906.65|7868.65|10
1610471770000|2021-01-12 17:16:10|7906.89|7868.89|7906.84|7868.84|7907.53|7869.53|7906.65|7868.65|9
1610471780000|2021-01-12 17:16:20|7906.89|7868.89|7905.14|7867.14|7906.89|7868.89|7905.14|7867.14|8
1610471790000|2021-01-12 17:16:30|7904.95|7866.95|7900.38|7862.38|7904.95|7866.95|7900.38|7862.38|10
1610471800000|2021-01-12 17:16:40|7900.03|7862.03|7895.97|7857.97|7900.03|7862.03|7895.97|7857.97|10
1610471810000|2021-01-12 17:16:50|7895.54|7857.54|7894.53|7856.53|7895.54|7857.54|7894.53|7856.53|10
1610471820000|2021-01-12 17:17:00|7894.59|7856.59|7895.51|7857.51|7895.51|7857.51|7893.97|7855.97|9
1610471830000|2021-01-12 17:17:10|7895.55|7857.55|7900.22|7862.22|7900.27|7862.27|7895.55|7857.55|9
1610471840000|2021-01-12 17:17:20|7899.98|7861.98|7899.22|7861.22|7900.02|7862.02|7899.11|7861.11|10
1610471850000|2021-01-12 17:17:30|7899.25|7861.25|7900.2|7862.2|7900.2|7862.2|7898.69|7860.69|10
1610471860000|2021-01-12 17:17:40|7899.88|7861.88|7900.6|7862.6|7900.6|7862.6|7899.6|7861.6|10
1610471870000|2021-01-12 17:17:50|7901.03|7863.03|7899.7|7861.7|7901.03|7863.03|7899.22|7861.22|10
1610471880000|2021-01-12 17:18:00|7900.78|7862.78|7901.08|7863.08|7901.58|7863.58|7900.78|7862.78|10
1610471890000|2021-01-12 17:18:10|7900.5|7862.5|7902.09|7864.09|7902.09|7864.09|7900.5|7862.5|10
1610471900000|2021-01-12 17:18:20|7902.54|7864.54|7901.35|7863.35|7902.69|7864.69|7901.35|7863.35|10
1610471910000|2021-01-12 17:18:30|7901.74|7863.74|7899.12|7861.12|7901.98|7863.98|7899.12|7861.12|10
1610471920000|2021-01-12 17:18:40|7896.16|7858.16|7893.06|7855.06|7896.84|7858.84|7893.06|7855.06|10
1610471930000|2021-01-12 17:18:50|7891.98|7853.98|7890.47|7852.47|7891.98|7853.98|7890.47|7852.47|10
1610471940000|2021-01-12 17:19:00|7890.37|7852.37|7890.99|7852.99|7891.28|7853.28|7890.37|7852.37|10
1610471950000|2021-01-12 17:19:10|7890.6|7852.6|7890.27|7852.27|7890.6|7852.6|7889.56|7851.56|10
1610471960000|2021-01-12 17:19:20|7890.74|7852.74|7890.55|7852.55|7890.99|7852.99|7890.24|7852.24|10
1610471970000|2021-01-12 17:19:30|7890.08|7852.08|7886.58|7848.58|7890.23|7852.23|7886.58|7848.58|10
1610471980000|2021-01-12 17:19:40|7886.63|7848.63|7884.48|7846.48|7886.63|7848.63|7884.37|7846.37|10
1610471990000|2021-01-12 17:19:50|7884.24|7846.24|7882.53|7844.53|7884.24|7846.24|7882.53|7844.53|10
1610472000000|2021-01-12 17:20:00|7882.83|7844.83|7877.4|7839.4|7882.83|7844.83|7877.4|7839.4|10
1610472010000|2021-01-12 17:20:10|7876.75|7838.75|7867.04|7829.04|7876.75|7838.75|7867.04|7829.04|10
1610472020000|2021-01-12 17:20:20|7866.09|7828.09|7862.33|7824.33|7866.09|7828.09|7862.06|7824.06|10
1610472030000|2021-01-12 17:20:30|7862.4|7824.4|7857.22|7819.22|7862.4|7824.4|7857.22|7819.22|10
1610472040000|2021-01-12 17:20:40|7857.43|7819.43|7848.69|7810.69|7857.43|7819.43|7848.69|7810.69|10
1610472050000|2021-01-12 17:20:50|7848.57|7810.57|7842.61|7804.61|7848.57|7810.57|7842.61|7804.61|10
1610472060000|2021-01-12 17:21:00|7841.67|7803.67|7848.01|7810.01|7848.01|7810.01|7841.56|7803.56|10
1610472070000|2021-01-12 17:21:10|7851.99|7813.99|7853.44|7815.44|7854.7|7816.7|7851.99|7813.99|10
1610472080000|2021-01-12 17:21:20|7852.33|7814.33|7850.06|7812.06|7852.33|7814.33|7849.92|7811.92|10
1610472090000|2021-01-12 17:21:30|7850.34|7812.34|7848.5|7810.5|7851.09|7813.09|7848.5|7810.5|10
1610472100000|2021-01-12 17:21:40|7848.18|7810.18|7843.49|7805.49|7848.18|7810.18|7843.4|7805.4|10
1610472110000|2021-01-12 17:21:50|7843.16|7805.16|7834.7|7796.7|7843.16|7805.16|7834.7|7796.7|10
1610472120000|2021-01-12 17:22:00|7835.33|7797.33|7835.62|7797.62|7835.62|7797.62|7833.18|7795.18|10
1610472130000|2021-01-12 17:22:10|7836.2|7798.2|7842.04|7804.04|7842.04|7804.04|7836.2|7798.2|9
1610472140000|2021-01-12 17:22:20|7842.88|7804.88|7843.48|7805.48|7843.48|7805.48|7842.39|7804.39|10
1610472150000|2021-01-12 17:22:30|7843.59|7805.59|7844.43|7806.43|7844.76|7806.76|7842.68|7804.68|10
1610472160000|2021-01-12 17:22:40|7844.17|7806.17|7842.26|7804.26|7845.58|7807.58|7842.26|7804.26|10
1610472170000|2021-01-12 17:22:50|7841.56|7803.56|7835.35|7797.35|7841.56|7803.56|7835.35|7797.35|10
1610472180000|2021-01-12 17:23:00|7835.38|7797.38|7834.34|7796.34|7835.38|7797.38|7833.02|7795.02|10
1610472190000|2021-01-12 17:23:10|7834.65|7796.65|7839.68|7801.68|7839.68|7801.68|7834.65|7796.65|10
1610472200000|2021-01-12 17:23:20|7841.23|7803.23|7842.16|7804.16|7842.71|7804.71|7841.23|7803.23|10
1610472210000|2021-01-12 17:23:30|7841.75|7803.75|7842.81|7804.81|7842.81|7804.81|7840.66|7802.66|10
1610472220000|2021-01-12 17:23:40|7842.8|7804.8|7843.31|7805.31|7843.59|7805.59|7842.4|7804.4|9
1610472230000|2021-01-12 17:23:50|7843.22|7805.22|7842.42|7804.42|7843.54|7805.54|7841.84|7803.84|10
1610472240000|2021-01-12 17:24:00|7841.81|7803.81|7832.64|7794.64|7841.81|7803.81|7832.64|7794.64|10
1610472250000|2021-01-12 17:24:10|7832.43|7794.43|7831.52|7793.52|7832.43|7794.43|7831.18|7793.18|10
1610472260000|2021-01-12 17:24:20|7830.75|7792.75|7831.83|7793.83|7831.83|7793.83|7830.38|7792.38|10
1610472270000|2021-01-12 17:24:30|7831.69|7793.69|7830.62|7792.62|7831.69|7793.69|7830.34|7792.34|10
1610472280000|2021-01-12 17:24:40|7830.01|7792.01|7830.37|7792.37|7830.4|7792.4|7830.01|7792.01|10
1610472290000|2021-01-12 17:24:50|7830.61|7792.61|7830.23|7792.23|7830.61|7792.61|7829.29|7791.29|10
1610472300000|2021-01-12 17:25:00|7829.14|7791.14|7827.92|7789.92|7829.84|7791.84|7827.92|7789.92|10
1610472310000|2021-01-12 17:25:10|7828.14|7790.14|7828.72|7790.72|7828.75|7790.75|7827.96|7789.96|10
1610472320000|2021-01-12 17:25:20|7827.88|7789.88|7828.32|7790.32|7828.59|7790.59|7827.72|7789.72|10
1610472330000|2021-01-12 17:25:30|7828.37|7790.37|7829.03|7791.03|7829.69|7791.69|7828.37|7790.37|10
1610472340000|2021-01-12 17:25:40|7829.18|7791.18|7828.56|7790.56|7829.28|7791.28|7828.55|7790.55|10
1610472350000|2021-01-12 17:25:50|7828.61|7790.61|7830.16|7792.16|7830.16|7792.16|7828.04|7790.04|10
1610472360000|2021-01-12 17:26:00|7831.25|7793.25|7836.24|7798.24|7836.24|7798.24|7831.25|7793.25|10
1610472370000|2021-01-12 17:26:10|7836.5|7798.5|7840.41|7802.41|7840.41|7802.41|7836.5|7798.5|10
1610472380000|2021-01-12 17:26:20|7840.76|7802.76|7843.67|7805.67|7843.67|7805.67|7840.68|7802.68|10
1610472390000|2021-01-12 17:26:30|7843.91|7805.91|7842.84|7804.84|7844.63|7806.63|7842.84|7804.84|10
1610472400000|2021-01-12 17:26:40|7841.13|7803.13|7841.12|7803.12|7841.17|7803.17|7839.97|7801.97|10
1610472410000|2021-01-12 17:26:50|7841.77|7803.77|7843.23|7805.23|7843.23|7805.23|7841.77|7803.77|10
1610472420000|2021-01-12 17:27:00|7843.39|7805.39|7839.66|7801.66|7843.39|7805.39|7839.66|7801.66|10
1610472430000|2021-01-12 17:27:10|7838.45|7800.45|7836.56|7798.56|7838.45|7800.45|7835.02|7797.02|10
1610472440000|2021-01-12 17:27:20|7836.93|7798.93|7838.34|7800.34|7838.34|7800.34|7836.93|7798.93|10
1610472450000|2021-01-12 17:27:30|7838.5|7800.5|7840.75|7802.75|7841.13|7803.13|7838.5|7800.5|10
1610472460000|2021-01-12 17:27:40|7841.05|7803.05|7838.8|7800.8|7841.25|7803.25|7838.8|7800.8|9
1610472470000|2021-01-12 17:27:50|7839.18|7801.18|7840.31|7802.31|7840.52|7802.52|7838.7|7800.7|10
1610472480000|2021-01-12 17:28:00|7840.21|7802.21|7838.21|7800.21|7840.23|7802.23|7838.21|7800.21|10
1610472490000|2021-01-12 17:28:10|7838.06|7800.06|7838.2|7800.2|7838.2|7800.2|7836.83|7798.83|10
1610472500000|2021-01-12 17:28:20|7837.96|7799.96|7836.22|7798.22|7838.2|7800.2|7836.22|7798.22|10
1610472510000|2021-01-12 17:28:30|7835.13|7797.13|7832.18|7794.18|7835.13|7797.13|7832.18|7794.18|10
1610472520000|2021-01-12 17:28:40|7831.62|7793.62|7831.44|7793.44|7831.62|7793.62|7830.92|7792.92|9
1610472530000|2021-01-12 17:28:50|7831.38|7793.38|7830.82|7792.82|7831.76|7793.76|7830.82|7792.82|9
1610472540000|2021-01-12 17:29:00|7830.9|7792.9|7829.31|7791.31|7830.9|7792.9|7829.31|7791.31|10
1610472550000|2021-01-12 17:29:10|7829.12|7791.12|7826.38|7788.38|7829.12|7791.12|7826.38|7788.38|10
1610472560000|2021-01-12 17:29:20|7825.76|7787.76|7817.67|7779.67|7825.76|7787.76|7817.67|7779.67|10
1610472570000|2021-01-12 17:29:30|7816.81|7778.81|7809.62|7771.62|7816.81|7778.81|7809.62|7771.62|10
1610472580000|2021-01-12 17:29:40|7808.61|7770.61|7805.22|7767.22|7808.61|7770.61|7804.89|7766.89|10
1610472590000|2021-01-12 17:29:50|7805.03|7767.03|7803.98|7765.98|7806.1|7768.1|7803.98|7765.98|10
1610472600000|2021-01-12 17:30:00|7803.04|7765.04|7805.45|7767.45|7805.45|7767.45|7802.58|7764.58|10
1610472610000|2021-01-12 17:30:10|7806.06|7768.06|7815.73|7777.73|7815.73|7777.73|7806.06|7768.06|10
1610472620000|2021-01-12 17:30:20|7816.27|7778.27|7825.27|7787.27|7825.27|7787.27|7816.27|7778.27|10
1610472630000|2021-01-12 17:30:30|7825.91|7787.91|7825.87|7787.87|7827.37|7789.37|7825.47|7787.47|10
1610472640000|2021-01-12 17:30:40|7826.43|7788.43|7830.59|7792.59|7830.59|7792.59|7826.43|7788.43|9
1610472650000|2021-01-12 17:30:50|7830.82|7792.82|7832.15|7794.15|7832.17|7794.17|7830.82|7792.82|10
1610472660000|2021-01-12 17:31:00|7831.89|7793.89|7830.63|7792.63|7832.49|7794.49|7830.35|7792.35|10
1610472670000|2021-01-12 17:31:10|7828.98|7790.98|7830.05|7792.05|7830.05|7792.05|7828.6|7790.6|10
1610472680000|2021-01-12 17:31:20|7830.6|7792.6|7837.59|7799.59|7837.59|7799.59|7830.6|7792.6|10
1610472690000|2021-01-12 17:31:30|7838.27|7800.27|7844.55|7806.55|7844.55|7806.55|7838.27|7800.27|10
1610472700000|2021-01-12 17:31:40|7845.59|7807.59|7847.74|7809.74|7848.1|7810.1|7845.59|7807.59|10
1610472710000|2021-01-12 17:31:50|7847.23|7809.23|7848.7|7810.7|7848.7|7810.7|7847.19|7809.19|9
1610472720000|2021-01-12 17:32:00|7849.92|7811.92|7852.4|7814.4|7852.47|7814.47|7849.92|7811.92|10
1610472730000|2021-01-12 17:32:10|7852.95|7814.95|7857.9|7819.9|7857.9|7819.9|7852.95|7814.95|10
1610472740000|2021-01-12 17:32:20|7860.27|7822.27|7866.6|7828.6|7866.93|7828.93|7860.27|7822.27|10
1610472750000|2021-01-12 17:32:30|7868.34|7830.34|7872.33|7834.33|7872.33|7834.33|7868.34|7830.34|10
1610472760000|2021-01-12 17:32:40|7874.88|7836.88|7879.09|7841.09|7879.09|7841.09|7874.88|7836.88|10
1610472770000|2021-01-12 17:32:50|7880.05|7842.05|7877.04|7839.04|7881.72|7843.72|7877.04|7839.04|10
1610472780000|2021-01-12 17:33:00|7876.11|7838.11|7874.6|7836.6|7876.11|7838.11|7874.16|7836.16|10
1610472790000|2021-01-12 17:33:10|7874.72|7836.72|7875.32|7837.32|7877.44|7839.44|7874.72|7836.72|10
1610472800000|2021-01-12 17:33:20|7875.07|7837.07|7876.42|7838.42|7876.42|7838.42|7874.22|7836.22|10
1610472810000|2021-01-12 17:33:30|7876.05|7838.05|7873.02|7835.02|7876.06|7838.06|7873.02|7835.02|10
1610472820000|2021-01-12 17:33:40|7873.09|7835.09|7873.92|7835.92|7873.92|7835.92|7872.14|7834.14|10
1610472830000|2021-01-12 17:33:50|7875|7837|7877.29|7839.29|7877.32|7839.32|7875|7837|10
1610472840000|2021-01-12 17:34:00|7877.25|7839.25|7871.46|7833.46|7877.25|7839.25|7871.46|7833.46|10
1610472850000|2021-01-12 17:34:10|7870.73|7832.73|7863.15|7825.15|7870.73|7832.73|7862.62|7824.62|9
1610472860000|2021-01-12 17:34:20|7862.69|7824.69|7867.87|7829.87|7867.87|7829.87|7862.33|7824.33|10
1610472870000|2021-01-12 17:34:30|7868.13|7830.13|7867.69|7829.69|7869.53|7831.53|7867.69|7829.69|10
1610472880000|2021-01-12 17:34:40|7867.88|7829.88|7871.15|7833.15|7871.15|7833.15|7867.88|7829.88|10
1610472890000|2021-01-12 17:34:50|7871.74|7833.74|7868.89|7830.89|7871.74|7833.74|7868.89|7830.89|10
1610472900000|2021-01-12 17:35:00|7868.64|7830.64|7863.36|7825.36|7868.64|7830.64|7863.36|7825.36|10
1610472910000|2021-01-12 17:35:10|7862.81|7824.81|7850.96|7812.96|7862.81|7824.81|7850.96|7812.96|10
1610472920000|2021-01-12 17:35:20|7850.97|7812.97|7842.44|7804.44|7850.97|7812.97|7842.44|7804.44|10
1610472930000|2021-01-12 17:35:30|7842.23|7804.23|7833.04|7795.04|7842.23|7804.23|7833.04|7795.04|10
1610472940000|2021-01-12 17:35:40|7831.05|7793.05|7826.46|7788.46|7831.27|7793.27|7826.46|7788.46|9
1610472950000|2021-01-12 17:35:50|7826.01|7788.01|7829.39|7791.39|7829.39|7791.39|7826.01|7788.01|10
1610472960000|2021-01-12 17:36:00|7829.5|7791.5|7827.36|7789.36|7829.6|7791.6|7827.36|7789.36|10
1610472970000|2021-01-12 17:36:10|7827.15|7789.15|7823.68|7785.68|7827.42|7789.42|7823.68|7785.68|10
1610472980000|2021-01-12 17:36:20|7823.19|7785.19|7822.23|7784.23|7823.19|7785.19|7822.15|7784.15|10
1610472990000|2021-01-12 17:36:30|7822.15|7784.15|7825.12|7787.12|7825.12|7787.12|7821.61|7783.61|10
1610473000000|2021-01-12 17:36:40|7825.75|7787.75|7829.98|7791.98|7829.98|7791.98|7825.75|7787.75|10
1610473010000|2021-01-12 17:36:50|7830.34|7792.34|7832.64|7794.64|7833.95|7795.95|7830.34|7792.34|10
1610473020000|2021-01-12 17:37:00|7831.06|7793.06|7831.13|7793.13|7831.98|7793.98|7830.99|7792.99|10
1610473030000|2021-01-12 17:37:10|7830.97|7792.97|7833.99|7795.99|7833.99|7795.99|7830.26|7792.26|10
1610473040000|2021-01-12 17:37:20|7835.96|7797.96|7839.2|7801.2|7839.2|7801.2|7835.96|7797.96|10
1610473050000|2021-01-12 17:37:30|7839.4|7801.4|7836.86|7798.86|7839.4|7801.4|7836.86|7798.86|10
1610473060000|2021-01-12 17:37:40|7836.82|7798.82|7836.28|7798.28|7837.16|7799.16|7836.08|7798.08|10
1610473070000|2021-01-12 17:37:50|7836.31|7798.31|7836.5|7798.5|7836.5|7798.5|7835.8|7797.8|10
1610473080000|2021-01-12 17:38:00|7836.73|7798.73|7831.39|7793.39|7837.09|7799.09|7831.39|7793.39|10
1610473090000|2021-01-12 17:38:10|7830.74|7792.74|7826.02|7788.02|7830.74|7792.74|7826.02|7788.02|10
1610473100000|2021-01-12 17:38:20|7825.56|7787.56|7823.02|7785.02|7825.56|7787.56|7822.07|7784.07|10
1610473110000|2021-01-12 17:38:30|7823.94|7785.94|7823.79|7785.79|7824.34|7786.34|7823.63|7785.63|10
1610473120000|2021-01-12 17:38:40|7823.71|7785.71|7824.67|7786.67|7824.67|7786.67|7823.22|7785.22|10
1610473130000|2021-01-12 17:38:50|7825.27|7787.27|7826.64|7788.64|7826.64|7788.64|7825.27|7787.27|10
1610473140000|2021-01-12 17:39:00|7827.1|7789.1|7827.55|7789.55|7827.88|7789.88|7827.05|7789.05|10
1610473150000|2021-01-12 17:39:10|7828.04|7790.04|7833.17|7795.17|7833.17|7795.17|7828.04|7790.04|10
1610473160000|2021-01-12 17:39:20|7833.62|7795.62|7837.19|7799.19|7837.19|7799.19|7833.62|7795.62|10
1610473170000|2021-01-12 17:39:30|7836.72|7798.72|7835.51|7797.51|7837.64|7799.64|7835.51|7797.51|10
1610473180000|2021-01-12 17:39:40|7835.6|7797.6|7836.46|7798.46|7836.95|7798.95|7835.6|7797.6|10
1610473190000|2021-01-12 17:39:50|7836.3|7798.3|7835.47|7797.47|7836.3|7798.3|7835.47|7797.47|10
1610473200000|2021-01-12 17:40:00|7835.88|7797.88|7837.54|7799.54|7837.71|7799.71|7835.67|7797.67|10
1610473210000|2021-01-12 17:40:10|7837.68|7799.68|7832.15|7794.15|7837.68|7799.68|7832.15|7794.15|10
1610473220000|2021-01-12 17:40:20|7832.03|7794.03|7830.29|7792.29|7832.6|7794.6|7829.91|7791.91|9
1610473230000|2021-01-12 17:40:30|7829.95|7791.95|7828.59|7790.59|7830.16|7792.16|7828.59|7790.59|10
1610473240000|2021-01-12 17:40:40|7828.63|7790.63|7829.95|7791.95|7830.2|7792.2|7828.14|7790.14|10
1610473250000|2021-01-12 17:40:50|7829.92|7791.92|7829.18|7791.18|7830.09|7792.09|7829.18|7791.18|10
1610473260000|2021-01-12 17:41:00|7829.04|7791.04|7827.6|7789.6|7829.04|7791.04|7827.6|7789.6|10
1610473270000|2021-01-12 17:41:10|7827.19|7789.19|7824.58|7786.58|7827.2|7789.2|7824.56|7786.56|10
1610473280000|2021-01-12 17:41:20|7824.88|7786.88|7825.99|7787.99|7826.5|7788.5|7824.88|7786.88|10
1610473290000|2021-01-12 17:41:30|7826.01|7788.01|7826.34|7788.34|7826.39|7788.39|7825.77|7787.77|10
1610473300000|2021-01-12 17:41:40|7826.38|7788.38|7827.46|7789.46|7827.8|7789.8|7826.38|7788.38|10
1610473310000|2021-01-12 17:41:50|7827.67|7789.67|7827.57|7789.57|7827.96|7789.96|7827.48|7789.48|9
1610473320000|2021-01-12 17:42:00|7827.58|7789.58|7824.07|7786.07|7827.58|7789.58|7824|7786|10
1610473330000|2021-01-12 17:42:10|7822.2|7784.2|7817.51|7779.51|7822.2|7784.2|7817.51|7779.51|10
1610473340000|2021-01-12 17:42:20|7819|7781|7821.34|7783.34|7823.97|7785.97|7818.96|7780.96|10
1610473350000|2021-01-12 17:42:30|7820.71|7782.71|7819.86|7781.86|7820.83|7782.83|7819.78|7781.78|9
1610473360000|2021-01-12 17:42:40|7819.61|7781.61|7819.58|7781.58|7819.61|7781.61|7818.76|7780.76|10
1610473370000|2021-01-12 17:42:50|7819.76|7781.76|7820.89|7782.89|7820.94|7782.94|7819.76|7781.76|9
1610473380000|2021-01-12 17:43:00|7820.82|7782.82|7821.78|7783.78|7821.85|7783.85|7820.82|7782.82|10
1610473390000|2021-01-12 17:43:10|7822.02|7784.02|7827.22|7789.22|7827.22|7789.22|7822.02|7784.02|10
1610473400000|2021-01-12 17:43:20|7828.39|7790.39|7833.35|7795.35|7833.35|7795.35|7828.39|7790.39|10
1610473410000|2021-01-12 17:43:30|7833.21|7795.21|7832.99|7794.99|7833.86|7795.86|7832.3|7794.3|10
1610473420000|2021-01-12 17:43:40|7832.41|7794.41|7835.4|7797.4|7835.4|7797.4|7831.55|7793.55|10
1610473430000|2021-01-12 17:43:50|7835.18|7797.18|7838.78|7800.78|7838.78|7800.78|7835.18|7797.18|10
1610473440000|2021-01-12 17:44:00|7838.77|7800.77|7838.21|7800.21|7841.15|7803.15|7838.21|7800.21|10
1610473450000|2021-01-12 17:44:10|7838.6|7800.6|7837.05|7799.05|7838.92|7800.92|7837.05|7799.05|10
1610473460000|2021-01-12 17:44:20|7837.29|7799.29|7837.92|7799.92|7837.92|7799.92|7837.06|7799.06|10
1610473470000|2021-01-12 17:44:30|7838.51|7800.51|7840.74|7802.74|7840.74|7802.74|7838.51|7800.51|10
1610473480000|2021-01-12 17:44:40|7841.06|7803.06|7842.95|7804.95|7842.95|7804.95|7841.05|7803.05|10
1610473490000|2021-01-12 17:44:50|7842.88|7804.88|7839.05|7801.05|7842.88|7804.88|7839.05|7801.05|9
1610473500000|2021-01-12 17:45:00|7839.03|7801.03|7837.37|7799.37|7839.03|7801.03|7837.37|7799.37|10
1610473510000|2021-01-12 17:45:10|7836.49|7798.49|7829.37|7791.37|7836.49|7798.49|7829.37|7791.37|10
1610473520000|2021-01-12 17:45:20|7828.14|7790.14|7823.77|7785.77|7828.14|7790.14|7823.73|7785.73|10
1610473530000|2021-01-12 17:45:30|7823.66|7785.66|7826.99|7788.99|7826.99|7788.99|7823|7785|10
1610473540000|2021-01-12 17:45:40|7828.53|7790.53|7831.44|7793.44|7831.44|7793.44|7828.53|7790.53|10
1610473550000|2021-01-12 17:45:50|7831.38|7793.38|7833.45|7795.45|7833.45|7795.45|7831.38|7793.38|10
1610473560000|2021-01-12 17:46:00|7833.54|7795.54|7830.23|7792.23|7833.54|7795.54|7830.23|7792.23|10
1610473570000|2021-01-12 17:46:10|7831.98|7793.98|7845.51|7807.51|7845.51|7807.51|7831.98|7793.98|10
1610473580000|2021-01-12 17:46:20|7845.71|7807.71|7847.92|7809.92|7848.5|7810.5|7845.71|7807.71|10
1610473590000|2021-01-12 17:46:30|7847.9|7809.9|7844.26|7806.26|7847.9|7809.9|7844.17|7806.17|10
1610473600000|2021-01-12 17:46:40|7844.15|7806.15|7841.17|7803.17|7844.19|7806.19|7841.17|7803.17|10
1610473610000|2021-01-12 17:46:50|7841.57|7803.57|7840.67|7802.67|7841.67|7803.67|7840.67|7802.67|10
1610473620000|2021-01-12 17:47:00|7840.92|7802.92|7843.35|7805.35|7843.44|7805.44|7840.78|7802.78|10
1610473630000|2021-01-12 17:47:10|7843.26|7805.26|7845.36|7807.36|7845.36|7807.36|7843.26|7805.26|10
1610473640000|2021-01-12 17:47:20|7845.95|7807.95|7847.59|7809.59|7847.79|7809.79|7845.95|7807.95|10
1610473650000|2021-01-12 17:47:30|7847.65|7809.65|7847.03|7809.03|7847.98|7809.98|7847.03|7809.03|10
1610473660000|2021-01-12 17:47:40|7846.77|7808.77|7845.47|7807.47|7846.77|7808.77|7845.47|7807.47|10
1610473670000|2021-01-12 17:47:50|7846.22|7808.22|7848.31|7810.31|7848.31|7810.31|7845.95|7807.95|10
1610473680000|2021-01-12 17:48:00|7849.63|7811.63|7856.9|7818.9|7856.9|7818.9|7849.63|7811.63|10
1610473690000|2021-01-12 17:48:10|7858.78|7820.78|7871.11|7833.11|7871.11|7833.11|7858.78|7820.78|10
1610473700000|2021-01-12 17:48:20|7870.62|7832.62|7872.48|7834.48|7872.92|7834.92|7870.57|7832.57|10
1610473710000|2021-01-12 17:48:30|7873.73|7835.73|7876.71|7838.71|7876.71|7838.71|7873.04|7835.04|9
1610473720000|2021-01-12 17:48:40|7877.35|7839.35|7879.45|7841.45|7879.45|7841.45|7877.24|7839.24|10
1610473730000|2021-01-12 17:48:50|7879.38|7841.38|7881.24|7843.24|7881.24|7843.24|7879.14|7841.14|9
1610473740000|2021-01-12 17:49:00|7881.06|7843.06|7881.91|7843.91|7882.72|7844.72|7881.06|7843.06|10
1610473750000|2021-01-12 17:49:10|7882.37|7844.37|7882.21|7844.21|7882.37|7844.37|7880.1|7842.1|10
1610473760000|2021-01-12 17:49:20|7882.81|7844.81|7884.36|7846.36|7884.53|7846.53|7882.77|7844.77|10
1610473770000|2021-01-12 17:49:30|7884.97|7846.97|7889.19|7851.19|7889.32|7851.32|7884.97|7846.97|10
1610473780000|2021-01-12 17:49:40|7890.81|7852.81|7892.42|7854.42|7892.8|7854.8|7890.81|7852.81|10
1610473790000|2021-01-12 17:49:50|7891.98|7853.98|7888.57|7850.57|7892.34|7854.34|7888.57|7850.57|10
1610473800000|2021-01-12 17:50:00|7888.33|7850.33|7886.27|7848.27|7888.33|7850.33|7885.97|7847.97|10
1610473810000|2021-01-12 17:50:10|7887.05|7849.05|7888.81|7850.81|7889.01|7851.01|7886.45|7848.45|10
1610473820000|2021-01-12 17:50:20|7888.55|7850.55|7890.06|7852.06|7890.41|7852.41|7888.55|7850.55|10
1610473830000|2021-01-12 17:50:30|7890.54|7852.54|7889.84|7851.84|7891.48|7853.48|7889.84|7851.84|10
1610473840000|2021-01-12 17:50:40|7888.02|7850.02|7886.06|7848.06|7888.02|7850.02|7886.06|7848.06|10
1610473850000|2021-01-12 17:50:50|7885.77|7847.77|7884.08|7846.08|7886.4|7848.4|7884.08|7846.08|10
1610473860000|2021-01-12 17:51:00|7883.62|7845.62|7883.45|7845.45|7884.21|7846.21|7882.9|7844.9|10
1610473870000|2021-01-12 17:51:10|7883.39|7845.39|7886.13|7848.13|7886.13|7848.13|7882.72|7844.72|10
1610473880000|2021-01-12 17:51:20|7887.69|7849.69|7894.99|7856.99|7894.99|7856.99|7887.69|7849.69|10
1610473890000|2021-01-12 17:51:30|7895.41|7857.41|7901.43|7863.43|7901.43|7863.43|7895.41|7857.41|10
1610473900000|2021-01-12 17:51:40|7902.57|7864.57|7911.4|7873.4|7911.4|7873.4|7902.57|7864.57|10
1610473910000|2021-01-12 17:51:50|7912.59|7874.59|7912.32|7874.32|7913.55|7875.55|7912.32|7874.32|10
1610473920000|2021-01-12 17:52:00|7912|7874|7912.07|7874.07|7912.72|7874.72|7911.9|7873.9|10
1610473930000|2021-01-12 17:52:10|7912.54|7874.54|7917.88|7879.88|7917.88|7879.88|7912.54|7874.54|10
1610473940000|2021-01-12 17:52:20|7918.85|7880.85|7924.71|7886.71|7924.71|7886.71|7918.85|7880.85|10
1610473950000|2021-01-12 17:52:30|7924.89|7886.89|7924.48|7886.48|7925.34|7887.34|7924.01|7886.01|10
1610473960000|2021-01-12 17:52:40|7923.46|7885.46|7923.81|7885.81|7923.81|7885.81|7921.92|7883.92|10
1610473970000|2021-01-12 17:52:50|7923.45|7885.45|7923.34|7885.34|7924.1|7886.1|7923.2|7885.2|10
1610473980000|2021-01-12 17:53:00|7922.93|7884.93|7919.92|7881.92|7923.11|7885.11|7919.59|7881.59|10
1610473990000|2021-01-12 17:53:10|7919.83|7881.83|7916.45|7878.45|7919.83|7881.83|7916.14|7878.14|10
1610474000000|2021-01-12 17:53:20|7917.04|7879.04|7916.78|7878.78|7919.01|7881.01|7916.78|7878.78|10
1610474010000|2021-01-12 17:53:30|7916.3|7878.3|7915.56|7877.56|7916.48|7878.48|7915.2|7877.2|10
1610474020000|2021-01-12 17:53:40|7915.44|7877.44|7916.26|7878.26|7916.26|7878.26|7915.44|7877.44|10
1610474030000|2021-01-12 17:53:50|7916.37|7878.37|7917.51|7879.51|7918.47|7880.47|7916.37|7878.37|10
1610474040000|2021-01-12 17:54:00|7916.94|7878.94|7916.78|7878.78|7917.63|7879.63|7916.71|7878.71|10
1610474050000|2021-01-12 17:54:10|7916.48|7878.48|7914.26|7876.26|7916.86|7878.86|7914.26|7876.26|10
1610474060000|2021-01-12 17:54:20|7913.07|7875.07|7908.69|7870.69|7913.07|7875.07|7908.67|7870.67|10
1610474070000|2021-01-12 17:54:30|7909.53|7871.53|7917.23|7879.23|7917.23|7879.23|7909.53|7871.53|10
1610474080000|2021-01-12 17:54:40|7917.08|7879.08|7926.86|7888.86|7926.86|7888.86|7917.08|7879.08|10
1610474090000|2021-01-12 17:54:50|7926.57|7888.57|7928.89|7890.89|7929.96|7891.96|7926.57|7888.57|10
1610474100000|2021-01-12 17:55:00|7928.51|7890.51|7924.61|7886.61|7928.62|7890.62|7924.61|7886.61|10
1610474110000|2021-01-12 17:55:10|7923.45|7885.45|7921.23|7883.23|7923.56|7885.56|7920.2|7882.2|10
1610474120000|2021-01-12 17:55:20|7921.27|7883.27|7919.71|7881.71|7921.98|7883.98|7919.71|7881.71|10
1610474130000|2021-01-12 17:55:30|7919.57|7881.57|7916.86|7878.86|7919.57|7881.57|7916.86|7878.86|10
1610474140000|2021-01-12 17:55:40|7916.5|7878.5|7917.27|7879.27|7917.4|7879.4|7916.5|7878.5|10
1610474150000|2021-01-12 17:55:50|7917.11|7879.11|7916.37|7878.37|7917.21|7879.21|7916.37|7878.37|10
1610474160000|2021-01-12 17:56:00|7916.13|7878.13|7913.55|7875.55|7916.13|7878.13|7913.55|7875.55|10
1610474170000|2021-01-12 17:56:10|7912.39|7874.39|7909.17|7871.17|7912.39|7874.39|7909.13|7871.13|10
1610474180000|2021-01-12 17:56:20|7908.74|7870.74|7909.73|7871.73|7909.77|7871.77|7908.55|7870.55|10
1610474190000|2021-01-12 17:56:30|7910.11|7872.11|7907.66|7869.66|7910.38|7872.38|7907.66|7869.66|10
1610474200000|2021-01-12 17:56:40|7907.64|7869.64|7912.36|7874.36|7912.36|7874.36|7907.52|7869.52|10
1610474210000|2021-01-12 17:56:50|7912.93|7874.93|7911.1|7873.1|7913.33|7875.33|7911.1|7873.1|10
1610474220000|2021-01-12 17:57:00|7909.87|7871.87|7905.74|7867.74|7909.87|7871.87|7905.74|7867.74|10
1610474230000|2021-01-12 17:57:10|7905.38|7867.38|7908.76|7870.76|7908.76|7870.76|7905.08|7867.08|10
1610474240000|2021-01-12 17:57:20|7909.84|7871.84|7913.49|7875.49|7913.49|7875.49|7909.84|7871.84|10
1610474250000|2021-01-12 17:57:30|7913.67|7875.67|7912.72|7874.72|7914.52|7876.52|7912.35|7874.35|9
1610474260000|2021-01-12 17:57:40|7912.92|7874.92|7911.23|7873.23|7912.92|7874.92|7911.23|7873.23|10
1610474270000|2021-01-12 17:57:50|7910.94|7872.94|7907.73|7869.73|7910.94|7872.94|7907.72|7869.72|10
1610474280000|2021-01-12 17:58:00|7909.07|7871.07|7907.48|7869.48|7909.38|7871.38|7907.48|7869.48|10
1610474290000|2021-01-12 17:58:10|7906.52|7868.52|7902.2|7864.2|7906.52|7868.52|7901.37|7863.37|10
1610474300000|2021-01-12 17:58:20|7901.55|7863.55|7901.36|7863.36|7901.97|7863.97|7900.97|7862.97|10
1610474310000|2021-01-12 17:58:30|7901.72|7863.72|7901.03|7863.03|7901.88|7863.88|7901.03|7863.03|9
1610474320000|2021-01-12 17:58:40|7901.4|7863.4|7898.72|7860.72|7901.4|7863.4|7898.55|7860.55|10
1610474330000|2021-01-12 17:58:50|7897.45|7859.45|7895.11|7857.11|7897.45|7859.45|7895.11|7857.11|10
1610474340000|2021-01-12 17:59:00|7895.15|7857.15|7896.08|7858.08|7896.94|7858.94|7894.9|7856.9|10
1610474350000|2021-01-12 17:59:10|7896.15|7858.15|7898.4|7860.4|7898.76|7860.76|7896.15|7858.15|10
1610474360000|2021-01-12 17:59:20|7898.87|7860.87|7899.65|7861.65|7899.76|7861.76|7898.57|7860.57|10
1610474370000|2021-01-12 17:59:30|7899.49|7861.49|7902.54|7864.54|7902.54|7864.54|7899.49|7861.49|10
1610474380000|2021-01-12 17:59:40|7902.56|7864.56|7902.32|7864.32|7902.8|7864.8|7901.97|7863.97|10
1610474390000|2021-01-12 17:59:50|7902.29|7864.29|7903.16|7865.16|7903.16|7865.16|7902.28|7864.28|10
1610474400000|2021-01-12 18:00:00|7903.36|7865.36|7903.03|7865.03|7903.8|7865.8|7902.88|7864.88|10
1610474410000|2021-01-12 18:00:10|7902.31|7864.31|7899.06|7861.06|7902.31|7864.31|7899.06|7861.06|10
1610474420000|2021-01-12 18:00:20|7899.11|7861.11|7899.61|7861.61|7899.61|7861.61|7898.59|7860.59|9
1610474430000|2021-01-12 18:00:30|7899.55|7861.55|7900.46|7862.46|7900.6|7862.6|7899.5|7861.5|10
1610474440000|2021-01-12 18:00:40|7900.2|7862.2|7905.05|7867.05|7905.05|7867.05|7900.03|7862.03|10
1610474450000|2021-01-12 18:00:50|7905.34|7867.34|7908.38|7870.38|7908.51|7870.51|7905.34|7867.34|10
1610474460000|2021-01-12 18:01:00|7908.49|7870.49|7905.2|7867.2|7911.08|7873.08|7905.2|7867.2|10
1610474470000|2021-01-12 18:01:10|7905.3|7867.3|7900.82|7862.82|7905.3|7867.3|7900.82|7862.82|10
1610474480000|2021-01-12 18:01:20|7900.96|7862.96|7893.33|7855.33|7900.96|7862.96|7893.33|7855.33|10
1610474490000|2021-01-12 18:01:30|7892.53|7854.53|7884.97|7846.97|7892.53|7854.53|7883.84|7845.84|10
1610474500000|2021-01-12 18:01:40|7884.79|7846.79|7881.7|7843.7|7884.98|7846.98|7881.7|7843.7|10
1610474510000|2021-01-12 18:01:50|7881.47|7843.47|7882.05|7844.05|7882.51|7844.51|7881.31|7843.31|10
1610474520000|2021-01-12 18:02:00|7882.52|7844.52|7880.19|7842.19|7882.77|7844.77|7880.19|7842.19|10
1610474530000|2021-01-12 18:02:10|7879.64|7841.64|7871.32|7833.32|7879.64|7841.64|7871.32|7833.32|10
1610474540000|2021-01-12 18:02:20|7868.98|7830.98|7864.77|7826.77|7868.98|7830.98|7863.75|7825.75|10
1610474550000|2021-01-12 18:02:30|7865.21|7827.21|7861.61|7823.61|7865.21|7827.21|7861.61|7823.61|10
1610474560000|2021-01-12 18:02:40|7862.57|7824.57|7865.9|7827.9|7866.42|7828.42|7862.57|7824.57|10
1610474570000|2021-01-12 18:02:50|7866.03|7828.03|7865.58|7827.58|7866.15|7828.15|7865.5|7827.5|10
1610474580000|2021-01-12 18:03:00|7865.13|7827.13|7864.5|7826.5|7865.36|7827.36|7864.5|7826.5|8
1610474590000|2021-01-12 18:03:10|7863.13|7825.13|7865.22|7827.22|7865.22|7827.22|7863.11|7825.11|10
1610474600000|2021-01-12 18:03:20|7865.92|7827.92|7868.94|7830.94|7868.94|7830.94|7865.92|7827.92|10
1610474610000|2021-01-12 18:03:30|7868.82|7830.82|7869.37|7831.37|7869.37|7831.37|7868.82|7830.82|9
1610474620000|2021-01-12 18:03:40|7868.91|7830.91|7867.96|7829.96|7869.01|7831.01|7867.76|7829.76|9
1610474630000|2021-01-12 18:03:50|7867.9|7829.9|7867.23|7829.23|7867.9|7829.9|7867.07|7829.07|9
1610474640000|2021-01-12 18:04:00|7866.93|7828.93|7866.38|7828.38|7866.93|7828.93|7866.17|7828.17|9
1610474650000|2021-01-12 18:04:10|7866.22|7828.22|7862.59|7824.59|7866.22|7828.22|7862.5|7824.5|10
1610474660000|2021-01-12 18:04:20|7862.58|7824.58|7860.24|7822.24|7862.58|7824.58|7860.24|7822.24|10
1610474670000|2021-01-12 18:04:30|7860.13|7822.13|7860.72|7822.72|7861.6|7823.6|7860.13|7822.13|9
1610474680000|2021-01-12 18:04:40|7861.18|7823.18|7863.44|7825.44|7863.44|7825.44|7860.67|7822.67|9
1610474690000|2021-01-12 18:04:50|7864|7826|7864.33|7826.33|7864.35|7826.35|7863.67|7825.67|10
1610474700000|2021-01-12 18:05:00|7864.59|7826.59|7863.61|7825.61|7865.11|7827.11|7863.61|7825.61|10
1610474710000|2021-01-12 18:05:10|7863.26|7825.26|7863.47|7825.47|7863.47|7825.47|7862.43|7824.43|10
1610474720000|2021-01-12 18:05:20|7863.89|7825.89|7867.7|7829.7|7867.7|7829.7|7863.89|7825.89|10
1610474730000|2021-01-12 18:05:30|7868.52|7830.52|7874.88|7836.88|7874.88|7836.88|7868.52|7830.52|10
1610474740000|2021-01-12 18:05:40|7875.22|7837.22|7871.53|7833.53|7875.22|7837.22|7871.53|7833.53|10
1610474750000|2021-01-12 18:05:50|7870.73|7832.73|7868.35|7830.35|7870.73|7832.73|7868.15|7830.15|10
1610474760000|2021-01-12 18:06:00|7868.51|7830.51|7866.13|7828.13|7868.51|7830.51|7866.02|7828.02|10
1610474770000|2021-01-12 18:06:10|7866.06|7828.06|7862.34|7824.34|7866.06|7828.06|7862.34|7824.34|10
1610474780000|2021-01-12 18:06:20|7862.26|7824.26|7862.58|7824.58|7862.61|7824.61|7861.11|7823.11|10
1610474790000|2021-01-12 18:06:30|7863.3|7825.3|7872.32|7834.32|7872.32|7834.32|7863.3|7825.3|9
1610474800000|2021-01-12 18:06:40|7871.73|7833.73|7869.35|7831.35|7872.71|7834.71|7868.87|7830.87|10
1610474810000|2021-01-12 18:06:50|7869.97|7831.97|7871.07|7833.07|7871.07|7833.07|7869.97|7831.97|10
1610474820000|2021-01-12 18:07:00|7871.37|7833.37|7871.62|7833.62|7871.93|7833.93|7871.37|7833.37|10
1610474830000|2021-01-12 18:07:10|7872.03|7834.03|7874.33|7836.33|7874.43|7836.43|7872.03|7834.03|10
1610474840000|2021-01-12 18:07:20|7875.1|7837.1|7876.04|7838.04|7876.43|7838.43|7875.1|7837.1|10
1610474850000|2021-01-12 18:07:30|7876.39|7838.39|7872.64|7834.64|7876.39|7838.39|7872.64|7834.64|10
1610474860000|2021-01-12 18:07:40|7872.47|7834.47|7876.39|7838.39|7876.39|7838.39|7871.21|7833.21|10
1610474870000|2021-01-12 18:07:50|7876.35|7838.35|7875.42|7837.42|7876.57|7838.57|7875.42|7837.42|10
1610474880000|2021-01-12 18:08:00|7875.37|7837.37|7877.94|7839.94|7877.94|7839.94|7875.37|7837.37|10
1610474890000|2021-01-12 18:08:10|7877.48|7839.48|7882.3|7844.3|7882.3|7844.3|7877.48|7839.48|9
1610474900000|2021-01-12 18:08:20|7883.81|7845.81|7887.89|7849.89|7887.89|7849.89|7883.81|7845.81|10
1610474910000|2021-01-12 18:08:30|7887.86|7849.86|7890.77|7852.77|7890.77|7852.77|7887.86|7849.86|9
1610474920000|2021-01-12 18:08:40|7890.81|7852.81|7890.6|7852.6|7891.15|7853.15|7890.36|7852.36|9
1610474930000|2021-01-12 18:08:50|7891.13|7853.13|7890.15|7852.15|7891.26|7853.26|7890.15|7852.15|10
1610474940000|2021-01-12 18:09:00|7890.11|7852.11|7889.91|7851.91|7890.64|7852.64|7889.11|7851.11|9
1610474950000|2021-01-12 18:09:10|7889.24|7851.24|7892.75|7854.75|7892.75|7854.75|7889.24|7851.24|10
1610474960000|2021-01-12 18:09:20|7892.65|7854.65|7895.91|7857.91|7895.91|7857.91|7892.65|7854.65|10
1610474970000|2021-01-12 18:09:30|7895.97|7857.97|7897.19|7859.19|7897.19|7859.19|7895.97|7857.97|9
1610474980000|2021-01-12 18:09:40|7896.01|7858.01|7894.44|7856.44|7896.05|7858.05|7894.44|7856.44|10
1610474990000|2021-01-12 18:09:50|7895.05|7857.05|7896.6|7858.6|7897.05|7859.05|7895.05|7857.05|10
1610475000000|2021-01-12 18:10:00|7896.92|7858.92|7913.64|7875.64|7913.64|7875.64|7896.92|7858.92|10
1610475010000|2021-01-12 18:10:10|7914.06|7876.06|7914.69|7876.69|7915.19|7877.19|7913.79|7875.79|10
1610475020000|2021-01-12 18:10:20|7915.27|7877.27|7923.89|7885.89|7923.89|7885.89|7915.27|7877.27|10
1610475030000|2021-01-12 18:10:30|7925.07|7887.07|7929.16|7891.16|7929.59|7891.59|7925.07|7887.07|10
1610475040000|2021-01-12 18:10:40|7928.93|7890.93|7929.83|7891.83|7929.83|7891.83|7927.5|7889.5|10
1610475050000|2021-01-12 18:10:50|7929.5|7891.5|7929.4|7891.4|7930.41|7892.41|7929.18|7891.18|10
1610475060000|2021-01-12 18:11:00|7927.73|7889.73|7927.17|7889.17|7927.87|7889.87|7925.7|7887.7|10
1610475070000|2021-01-12 18:11:10|7927.86|7889.86|7930.37|7892.37|7930.37|7892.37|7927.86|7889.86|10
1610475080000|2021-01-12 18:11:20|7930|7892|7930.7|7892.7|7931|7893|7930|7892|10
1610475090000|2021-01-12 18:11:30|7930.63|7892.63|7933.58|7895.58|7933.63|7895.63|7930.63|7892.63|10
1610475100000|2021-01-12 18:11:40|7934.67|7896.67|7933.92|7895.92|7934.84|7896.84|7933.92|7895.92|9
1610475110000|2021-01-12 18:11:50|7934.01|7896.01|7931.17|7893.17|7934.01|7896.01|7931.17|7893.17|10
1610475120000|2021-01-12 18:12:00|7931.23|7893.23|7928.38|7890.38|7931.98|7893.98|7928.38|7890.38|10
1610475130000|2021-01-12 18:12:10|7926.4|7888.4|7922.55|7884.55|7926.4|7888.4|7922.3|7884.3|10
1610475140000|2021-01-12 18:12:20|7922.8|7884.8|7923.82|7885.82|7923.82|7885.82|7921.75|7883.75|10
1610475150000|2021-01-12 18:12:30|7924.71|7886.71|7934.31|7896.31|7934.31|7896.31|7924.71|7886.71|10
1610475160000|2021-01-12 18:12:40|7935.1|7897.1|7947.5|7909.5|7947.5|7909.5|7935.1|7897.1|10
1610475170000|2021-01-12 18:12:50|7948.69|7910.69|7951.36|7913.36|7951.98|7913.98|7948.69|7910.69|10
1610475180000|2021-01-12 18:13:00|7950.7|7912.7|7946.69|7908.69|7951.49|7913.49|7946.69|7908.69|10
1610475190000|2021-01-12 18:13:10|7946.74|7908.74|7947.39|7909.39|7947.39|7909.39|7944.9|7906.9|10
1610475200000|2021-01-12 18:13:20|7947.74|7909.74|7951.19|7913.19|7951.46|7913.46|7947.74|7909.74|10
1610475210000|2021-01-12 18:13:30|7951.45|7913.45|7949.63|7911.63|7952.05|7914.05|7949.63|7911.63|9
1610475220000|2021-01-12 18:13:40|7950.09|7912.09|7947.22|7909.22|7950.09|7912.09|7946.09|7908.09|10
1610475230000|2021-01-12 18:13:50|7947.32|7909.32|7953.81|7915.81|7953.81|7915.81|7947.32|7909.32|10
1610475240000|2021-01-12 18:14:00|7954.51|7916.51|7958.72|7920.72|7958.9|7920.9|7954.38|7916.38|10
1610475250000|2021-01-12 18:14:10|7958.65|7920.65|7964.57|7926.57|7964.57|7926.57|7958.65|7920.65|10
1610475260000|2021-01-12 18:14:20|7965.06|7927.06|7963.23|7925.23|7965.54|7927.54|7963.23|7925.23|10
1610475270000|2021-01-12 18:14:30|7962.58|7924.58|7960.95|7922.95|7963.08|7925.08|7960.44|7922.44|10
1610475280000|2021-01-12 18:14:40|7959.63|7921.63|7951.67|7913.67|7959.63|7921.63|7951.67|7913.67|10
1610475290000|2021-01-12 18:14:50|7950.8|7912.8|7946.01|7908.01|7950.8|7912.8|7946.01|7908.01|10
1610475300000|2021-01-12 18:15:00|7946.33|7908.33|7949.68|7911.68|7949.68|7911.68|7945.4|7907.4|10
1610475310000|2021-01-12 18:15:10|7950.53|7912.53|7957.18|7919.18|7957.18|7919.18|7949.83|7911.83|10
1610475320000|2021-01-12 18:15:20|7956.67|7918.67|7955.36|7917.36|7958.21|7920.21|7955.36|7917.36|10
1610475330000|2021-01-12 18:15:30|7956.04|7918.04|7955.68|7917.68|7956.95|7918.95|7955.68|7917.68|10
1610475340000|2021-01-12 18:15:40|7953.63|7915.63|7940.96|7902.96|7953.63|7915.63|7940.96|7902.96|10
1610475350000|2021-01-12 18:15:50|7938.89|7900.89|7926.99|7888.99|7938.89|7900.89|7926.99|7888.99|10
1610475360000|2021-01-12 18:16:00|7926.62|7888.62|7927.69|7889.69|7927.98|7889.98|7926.51|7888.51|9
1610475370000|2021-01-12 18:16:10|7926.96|7888.96|7927.28|7889.28|7927.76|7889.76|7926.96|7888.96|10
1610475380000|2021-01-12 18:16:20|7927.31|7889.31|7934.76|7896.76|7934.76|7896.76|7927.31|7889.31|10
1610475390000|2021-01-12 18:16:30|7936.68|7898.68|7933.31|7895.31|7936.68|7898.68|7932.48|7894.48|10
1610475400000|2021-01-12 18:16:40|7932.73|7894.73|7936.11|7898.11|7936.11|7898.11|7931.83|7893.83|10
1610475410000|2021-01-12 18:16:50|7936.44|7898.44|7940.64|7902.64|7940.97|7902.97|7936.32|7898.32|10
1610475420000|2021-01-12 18:17:00|7941.33|7903.33|7947.44|7909.44|7947.83|7909.83|7941.33|7903.33|10
1610475430000|2021-01-12 18:17:10|7947.97|7909.97|7948.15|7910.15|7949.9|7911.9|7947.94|7909.94|9
1610475440000|2021-01-12 18:17:20|7947.51|7909.51|7949.68|7911.68|7949.68|7911.68|7946.32|7908.32|10
1610475450000|2021-01-12 18:17:30|7949.61|7911.61|7948.93|7910.93|7951|7913|7948.93|7910.93|10
1610475460000|2021-01-12 18:17:40|7949.23|7911.23|7947.89|7909.89|7949.23|7911.23|7947.89|7909.89|10
1610475470000|2021-01-12 18:17:50|7947.38|7909.38|7943.61|7905.61|7947.38|7909.38|7943.61|7905.61|10
1610475480000|2021-01-12 18:18:00|7943.18|7905.18|7936.26|7898.26|7943.18|7905.18|7936.26|7898.26|10
1610475490000|2021-01-12 18:18:10|7935.86|7897.86|7928.55|7890.55|7935.86|7897.86|7928.55|7890.55|10
1610475500000|2021-01-12 18:18:20|7927.36|7889.36|7926.94|7888.94|7927.36|7889.36|7925.53|7887.53|10
1610475510000|2021-01-12 18:18:30|7926.85|7888.85|7936.99|7898.99|7936.99|7898.99|7926.79|7888.79|10
1610475520000|2021-01-12 18:18:40|7938.44|7900.44|7942.23|7904.23|7942.23|7904.23|7938.22|7900.22|10
1610475530000|2021-01-12 18:18:50|7942.67|7904.67|7944.62|7906.62|7944.62|7906.62|7942.67|7904.67|9
1610475540000|2021-01-12 18:19:00|7944.91|7906.91|7950.84|7912.84|7950.84|7912.84|7944.91|7906.91|10
1610475550000|2021-01-12 18:19:10|7950.97|7912.97|7948.86|7910.86|7951.39|7913.39|7948.86|7910.86|10
1610475560000|2021-01-12 18:19:20|7948.32|7910.32|7947.6|7909.6|7948.32|7910.32|7946.07|7908.07|10
1610475570000|2021-01-12 18:19:30|7946.95|7908.95|7944.37|7906.37|7946.95|7908.95|7944.37|7906.37|10
1610475580000|2021-01-12 18:19:40|7943.92|7905.92|7942.2|7904.2|7943.92|7905.92|7941.87|7903.87|10
1610475590000|2021-01-12 18:19:50|7942.26|7904.26|7939.64|7901.64|7942.26|7904.26|7939.64|7901.64|10
1610475600000|2021-01-12 18:20:00|7939.48|7901.48|7934.15|7896.15|7939.48|7901.48|7934.15|7896.15|10
1610475610000|2021-01-12 18:20:10|7932.92|7894.92|7927.45|7889.45|7933.3|7895.3|7927.45|7889.45|10
1610475620000|2021-01-12 18:20:20|7927.26|7889.26|7922.6|7884.6|7927.26|7889.26|7922.01|7884.01|10
1610475630000|2021-01-12 18:20:30|7922.41|7884.41|7915.38|7877.38|7922.41|7884.41|7915.38|7877.38|10
1610475640000|2021-01-12 18:20:40|7914.37|7876.37|7911.06|7873.06|7914.37|7876.37|7909.93|7871.93|10
1610475650000|2021-01-12 18:20:50|7910.93|7872.93|7911.64|7873.64|7914.04|7876.04|7910.93|7872.93|10
1610475660000|2021-01-12 18:21:00|7911.29|7873.29|7908.5|7870.5|7911.29|7873.29|7908.5|7870.5|10
1610475670000|2021-01-12 18:21:10|7908.27|7870.27|7905.48|7867.48|7908.59|7870.59|7905|7867|10
1610475680000|2021-01-12 18:21:20|7904.66|7866.66|7906.1|7868.1|7906.3|7868.3|7904.12|7866.12|10
1610475690000|2021-01-12 18:21:30|7905.48|7867.48|7905.34|7867.34|7906.03|7868.03|7905.34|7867.34|10
1610475700000|2021-01-12 18:21:40|7906.07|7868.07|7905.91|7867.91|7907.64|7869.64|7905.91|7867.91|10
1610475710000|2021-01-12 18:21:50|7905.35|7867.35|7906.87|7868.87|7906.87|7868.87|7904.87|7866.87|10
1610475720000|2021-01-12 18:22:00|7906.8|7868.8|7912.5|7874.5|7912.5|7874.5|7906.8|7868.8|10
1610475730000|2021-01-12 18:22:10|7912.75|7874.75|7919.63|7881.63|7919.63|7881.63|7912.75|7874.75|10
1610475740000|2021-01-12 18:22:20|7919.42|7881.42|7921.35|7883.35|7921.88|7883.88|7919.42|7881.42|10
1610475750000|2021-01-12 18:22:30|7921.05|7883.05|7918.5|7880.5|7921.46|7883.46|7918.5|7880.5|10
1610475760000|2021-01-12 18:22:40|7918.03|7880.03|7912.58|7874.58|7918.03|7880.03|7912.13|7874.13|10
1610475770000|2021-01-12 18:22:50|7912.35|7874.35|7909.79|7871.79|7912.51|7874.51|7909.79|7871.79|10
1610475780000|2021-01-12 18:23:00|7910.01|7872.01|7909.81|7871.81|7910.8|7872.8|7909.81|7871.81|10
1610475790000|2021-01-12 18:23:10|7909.96|7871.96|7909.52|7871.52|7909.96|7871.96|7909.11|7871.11|10
1610475800000|2021-01-12 18:23:20|7909.4|7871.4|7906.19|7868.19|7909.4|7871.4|7906.19|7868.19|10
1610475810000|2021-01-12 18:23:30|7906.09|7868.09|7904.61|7866.61|7906.09|7868.09|7904.61|7866.61|10
1610475820000|2021-01-12 18:23:40|7904.72|7866.72|7904.25|7866.25|7904.83|7866.83|7904.25|7866.25|10
1610475830000|2021-01-12 18:23:50|7904.47|7866.47|7905.53|7867.53|7905.65|7867.65|7904.36|7866.36|10
1610475840000|2021-01-12 18:24:00|7905.91|7867.91|7905.74|7867.74|7906.35|7868.35|7905.71|7867.71|9
1610475850000|2021-01-12 18:24:10|7905.56|7867.56|7904.95|7866.95|7905.75|7867.75|7904.95|7866.95|10
1610475860000|2021-01-12 18:24:20|7904.94|7866.94|7903.43|7865.43|7905.03|7867.03|7902.99|7864.99|10
1610475870000|2021-01-12 18:24:30|7903.19|7865.19|7895.91|7857.91|7903.19|7865.19|7895.91|7857.91|9
1610475880000|2021-01-12 18:24:40|7895.5|7857.5|7896.45|7858.45|7896.45|7858.45|7895.22|7857.22|10
1610475890000|2021-01-12 18:24:50|7896.29|7858.29|7897.53|7859.53|7897.53|7859.53|7896.1|7858.1|9
1610475900000|2021-01-12 18:25:00|7897.89|7859.89|7905.2|7867.2|7905.2|7867.2|7897.89|7859.89|10
1610475910000|2021-01-12 18:25:10|7905.44|7867.44|7908.38|7870.38|7908.38|7870.38|7905.44|7867.44|10
1610475920000|2021-01-12 18:25:20|7908.12|7870.12|7906.29|7868.29|7908.5|7870.5|7906.29|7868.29|10
1610475930000|2021-01-12 18:25:30|7905.84|7867.84|7902.46|7864.46|7905.84|7867.84|7902.46|7864.46|10
1610475940000|2021-01-12 18:25:40|7901.12|7863.12|7899.12|7861.12|7901.62|7863.62|7898.99|7860.99|10
1610475950000|2021-01-12 18:25:50|7899.18|7861.18|7899.62|7861.62|7899.78|7861.78|7898.99|7860.99|10
1610475960000|2021-01-12 18:26:00|7899.71|7861.71|7899.21|7861.21|7900.31|7862.31|7899.21|7861.21|10
1610475970000|2021-01-12 18:26:10|7899.22|7861.22|7896.84|7858.84|7899.28|7861.28|7896.83|7858.83|10
1610475980000|2021-01-12 18:26:20|7896.68|7858.68|7895.37|7857.37|7896.73|7858.73|7894.47|7856.47|10
1610475990000|2021-01-12 18:26:30|7895.34|7857.34|7892.51|7854.51|7895.34|7857.34|7892.24|7854.24|10
1610476000000|2021-01-12 18:26:40|7892.38|7854.38|7891.65|7853.65|7892.75|7854.75|7891.65|7853.65|9
1610476010000|2021-01-12 18:26:50|7890.47|7852.47|7885.52|7847.52|7890.73|7852.73|7885.52|7847.52|10
1610476020000|2021-01-12 18:27:00|7885.96|7847.96|7886.53|7848.53|7886.53|7848.53|7883.59|7845.59|10
1610476030000|2021-01-12 18:27:10|7886.96|7848.96|7895.57|7857.57|7895.57|7857.57|7886.96|7848.96|10
1610476040000|2021-01-12 18:27:20|7897.92|7859.92|7904.31|7866.31|7904.42|7866.42|7897.53|7859.53|10
1610476050000|2021-01-12 18:27:30|7904.73|7866.73|7905.59|7867.59|7905.59|7867.59|7903.83|7865.83|10
1610476060000|2021-01-12 18:27:40|7905.52|7867.52|7909.03|7871.03|7909.03|7871.03|7905.52|7867.52|10
1610476070000|2021-01-12 18:27:50|7909.06|7871.06|7906.85|7868.85|7909.49|7871.49|7906.85|7868.85|10
1610476080000|2021-01-12 18:28:00|7907.3|7869.3|7905.04|7867.04|7907.58|7869.58|7905.04|7867.04|10
1610476090000|2021-01-12 18:28:10|7904.88|7866.88|7904.17|7866.17|7904.88|7866.88|7902.85|7864.85|9
1610476100000|2021-01-12 18:28:20|7904.08|7866.08|7907.3|7869.3|7907.38|7869.38|7904.08|7866.08|10
1610476110000|2021-01-12 18:28:30|7908.55|7870.55|7908.45|7870.45|7909.25|7871.25|7908.44|7870.44|9
1610476120000|2021-01-12 18:28:40|7908.42|7870.42|7907.11|7869.11|7908.46|7870.46|7907.11|7869.11|9
1610476130000|2021-01-12 18:28:50|7907.07|7869.07|7904.03|7866.03|7907.07|7869.07|7904.03|7866.03|10
1610476140000|2021-01-12 18:29:00|7904.27|7866.27|7901.26|7863.26|7904.73|7866.73|7901.26|7863.26|10
1610476150000|2021-01-12 18:29:10|7900.58|7862.58|7902.4|7864.4|7902.4|7864.4|7900.58|7862.58|10
1610476160000|2021-01-12 18:29:20|7902.36|7864.36|7903.98|7865.98|7904.34|7866.34|7902.36|7864.36|10
1610476170000|2021-01-12 18:29:30|7904.51|7866.51|7903.11|7865.11|7904.83|7866.83|7903.11|7865.11|10
1610476180000|2021-01-12 18:29:40|7902.39|7864.39|7905.31|7867.31|7905.31|7867.31|7902.34|7864.34|10
1610476190000|2021-01-12 18:29:50|7905.24|7867.24|7905.4|7867.4|7905.57|7867.57|7904.9|7866.9|10
1610476200000|2021-01-12 18:30:00|7905.51|7867.51|7904.88|7866.88|7905.84|7867.84|7904.74|7866.74|10
1610476210000|2021-01-12 18:30:10|7904.61|7866.61|7904.39|7866.39|7904.82|7866.82|7903.9|7865.9|10
1610476220000|2021-01-12 18:30:20|7904.23|7866.23|7905.61|7867.61|7905.61|7867.61|7904.08|7866.08|10
1610476230000|2021-01-12 18:30:30|7905.99|7867.99|7908.77|7870.77|7908.77|7870.77|7905.99|7867.99|10
1610476240000|2021-01-12 18:30:40|7908.74|7870.74|7908.23|7870.23|7909.47|7871.47|7908.23|7870.23|10
1610476250000|2021-01-12 18:30:50|7906.85|7868.85|7906|7868|7906.85|7868.85|7904.81|7866.81|10
1610476260000|2021-01-12 18:31:00|7906.12|7868.12|7891|7853|7906.12|7868.12|7891|7853|10
1610476270000|2021-01-12 18:31:10|7889.72|7851.72|7881.07|7843.07|7889.72|7851.72|7881.07|7843.07|10
1610476280000|2021-01-12 18:31:20|7881.47|7843.47|7885.28|7847.28|7885.28|7847.28|7881.47|7843.47|10
1610476290000|2021-01-12 18:31:30|7885.54|7847.54|7885|7847|7886.32|7848.32|7885|7847|9
1610476300000|2021-01-12 18:31:40|7884.13|7846.13|7876.99|7838.99|7884.74|7846.74|7876.99|7838.99|10
1610476310000|2021-01-12 18:31:50|7876.23|7838.23|7863.97|7825.97|7876.23|7838.23|7863.76|7825.76|9
1610476320000|2021-01-12 18:32:00|7863.42|7825.42|7863.71|7825.71|7864.39|7826.39|7862.48|7824.48|10
1610476330000|2021-01-12 18:32:10|7863.86|7825.86|7872.23|7834.23|7872.23|7834.23|7863.86|7825.86|10
1610476340000|2021-01-12 18:32:20|7872.58|7834.58|7873.52|7835.52|7874.73|7836.73|7872.58|7834.58|10
1610476350000|2021-01-12 18:32:30|7872.78|7834.78|7870.6|7832.6|7873.11|7835.11|7870.37|7832.37|10
1610476360000|2021-01-12 18:32:40|7869.82|7831.82|7870.57|7832.57|7871.05|7833.05|7869.82|7831.82|10
1610476370000|2021-01-12 18:32:50|7870.01|7832.01|7869.9|7831.9|7870.71|7832.71|7869.9|7831.9|10
1610476380000|2021-01-12 18:33:00|7869.35|7831.35|7865.9|7827.9|7869.61|7831.61|7865.84|7827.84|10
1610476390000|2021-01-12 18:33:10|7865.43|7827.43|7866.12|7828.12|7866.31|7828.31|7864.86|7826.86|10
1610476400000|2021-01-12 18:33:20|7866.71|7828.71|7869.61|7831.61|7869.61|7831.61|7866.71|7828.71|10
1610476410000|2021-01-12 18:33:30|7869.89|7831.89|7870.4|7832.4|7870.79|7832.79|7869.73|7831.73|10
1610476420000|2021-01-12 18:33:40|7870.78|7832.78|7871.6|7833.6|7871.6|7833.6|7870.78|7832.78|10
1610476430000|2021-01-12 18:33:50|7871.51|7833.51|7872.07|7834.07|7872.2|7834.2|7871.51|7833.51|10
1610476440000|2021-01-12 18:34:00|7872.06|7834.06|7870.8|7832.8|7872.06|7834.06|7870.47|7832.47|10
1610476450000|2021-01-12 18:34:10|7870.74|7832.74|7872.7|7834.7|7872.81|7834.81|7870.74|7832.74|10
1610476460000|2021-01-12 18:34:20|7872.61|7834.61|7870.94|7832.94|7872.61|7834.61|7870.94|7832.94|9
1610476470000|2021-01-12 18:34:30|7870.87|7832.87|7869.81|7831.81|7870.97|7832.97|7869.81|7831.81|9
1610476480000|2021-01-12 18:34:40|7869.95|7831.95|7869|7831|7870.42|7832.42|7868.81|7830.81|10
1610476490000|2021-01-12 18:34:50|7868.88|7830.88|7870.07|7832.07|7870.42|7832.42|7868.88|7830.88|10
1610476500000|2021-01-12 18:35:00|7870.38|7832.38|7868.81|7830.81|7870.38|7832.38|7868.74|7830.74|10
1610476510000|2021-01-12 18:35:10|7868.86|7830.86|7870.23|7832.23|7870.34|7832.34|7868.59|7830.59|10
1610476520000|2021-01-12 18:35:20|7870.42|7832.42|7873.19|7835.19|7873.19|7835.19|7870.42|7832.42|10
1610476530000|2021-01-12 18:35:30|7873.7|7835.7|7873.96|7835.96|7874.19|7836.19|7873.65|7835.65|10
1610476540000|2021-01-12 18:35:40|7873.97|7835.97|7875.8|7837.8|7875.8|7837.8|7873.97|7835.97|9
1610476550000|2021-01-12 18:35:50|7875.97|7837.97|7875.38|7837.38|7875.97|7837.97|7875.13|7837.13|10
1610476560000|2021-01-12 18:36:00|7876.36|7838.36|7876.53|7838.53|7878.85|7840.85|7876.36|7838.36|10
1610476570000|2021-01-12 18:36:10|7876.77|7838.77|7875.71|7837.71|7877.4|7839.4|7875.08|7837.08|10
1610476580000|2021-01-12 18:36:20|7875.82|7837.82|7874.71|7836.71|7875.82|7837.82|7874.71|7836.71|9
1610476590000|2021-01-12 18:36:30|7874.99|7836.99|7875.95|7837.95|7875.95|7837.95|7874.99|7836.99|10
1610476600000|2021-01-12 18:36:40|7876.12|7838.12|7876.6|7838.6|7876.99|7838.99|7876.12|7838.12|8
1610476610000|2021-01-12 18:36:50|7876.58|7838.58|7872.68|7834.68|7876.58|7838.58|7872.68|7834.68|9
1610476620000|2021-01-12 18:37:00|7872.02|7834.02|7871.83|7833.83|7872.02|7834.02|7871.45|7833.45|9
1610476630000|2021-01-12 18:37:10|7871.57|7833.57|7871.06|7833.06|7871.57|7833.57|7870.7|7832.7|10
1610476640000|2021-01-12 18:37:20|7870.97|7832.97|7871.19|7833.19|7871.23|7833.23|7870.61|7832.61|9
1610476650000|2021-01-12 18:37:30|7871.44|7833.44|7871.34|7833.34|7871.75|7833.75|7871.06|7833.06|10
1610476660000|2021-01-12 18:37:40|7871.6|7833.6|7875.02|7837.02|7875.02|7837.02|7871.51|7833.51|10
1610476670000|2021-01-12 18:37:50|7875.04|7837.04|7877.63|7839.63|7877.63|7839.63|7874.46|7836.46|10
1610476680000|2021-01-12 18:38:00|7877.68|7839.68|7876.87|7838.87|7877.68|7839.68|7876.84|7838.84|10
1610476690000|2021-01-12 18:38:10|7876.89|7838.89|7877.71|7839.71|7877.71|7839.71|7876.52|7838.52|9
1610476700000|2021-01-12 18:38:20|7877.69|7839.69|7878.98|7840.98|7878.98|7840.98|7877.69|7839.69|10
1610476710000|2021-01-12 18:38:30|7879.24|7841.24|7880.36|7842.36|7881.05|7843.05|7879.1|7841.1|10
1610476720000|2021-01-12 18:38:40|7880.15|7842.15|7876.19|7838.19|7880.25|7842.25|7876.19|7838.19|10
1610476730000|2021-01-12 18:38:50|7875.98|7837.98|7869.55|7831.55|7875.98|7837.98|7869.55|7831.55|9
1610476740000|2021-01-12 18:39:00|7869.61|7831.61|7866.01|7828.01|7869.61|7831.61|7865.72|7827.72|10
1610476750000|2021-01-12 18:39:10|7865.89|7827.89|7863.07|7825.07|7865.89|7827.89|7863.07|7825.07|9
1610476760000|2021-01-12 18:39:20|7863.22|7825.22|7863.13|7825.13|7863.93|7825.93|7863.13|7825.13|9
1610476770000|2021-01-12 18:39:30|7863.2|7825.2|7862.39|7824.39|7863.2|7825.2|7862.39|7824.39|9
1610476780000|2021-01-12 18:39:40|7862.3|7824.3|7861.41|7823.41|7862.3|7824.3|7860.85|7822.85|10
1610476790000|2021-01-12 18:39:50|7861.4|7823.4|7864.16|7826.16|7864.16|7826.16|7861.4|7823.4|10
1610476800000|2021-01-12 18:40:00|7864.25|7826.25|7864.17|7826.17|7864.72|7826.72|7863.85|7825.85|10
1610476810000|2021-01-12 18:40:10|7864.05|7826.05|7865.83|7827.83|7865.83|7827.83|7863.84|7825.84|10
1610476820000|2021-01-12 18:40:20|7866.28|7828.28|7866.84|7828.84|7867.38|7829.38|7866.28|7828.28|10
1610476830000|2021-01-12 18:40:30|7866.83|7828.83|7866.91|7828.91|7867.14|7829.14|7866.69|7828.69|10
1610476840000|2021-01-12 18:40:40|7866.62|7828.62|7868.05|7830.05|7868.05|7830.05|7866.62|7828.62|10
1610476850000|2021-01-12 18:40:50|7868.25|7830.25|7872.39|7834.39|7873.01|7835.01|7868.25|7830.25|10
1610476860000|2021-01-12 18:41:00|7872.64|7834.64|7864.9|7826.9|7873.37|7835.37|7864.9|7826.9|10
1610476870000|2021-01-12 18:41:10|7864.13|7826.13|7856.15|7818.15|7865.02|7827.02|7856.15|7818.15|10
1610476880000|2021-01-12 18:41:20|7855.27|7817.27|7857.71|7819.71|7857.71|7819.71|7854.67|7816.67|10
1610476890000|2021-01-12 18:41:30|7857.98|7819.98|7857.51|7819.51|7858.22|7820.22|7857.48|7819.48|9
1610476900000|2021-01-12 18:41:40|7857.49|7819.49|7858.42|7820.42|7858.46|7820.46|7856.92|7818.92|10
1610476910000|2021-01-12 18:41:50|7858.94|7820.94|7859.16|7821.16|7861.07|7823.07|7858.94|7820.94|10
1610476920000|2021-01-12 18:42:00|7859.17|7821.17|7855.1|7817.1|7859.76|7821.76|7855.1|7817.1|10
1610476930000|2021-01-12 18:42:10|7854.8|7816.8|7853.81|7815.81|7854.8|7816.8|7852.81|7814.81|10
1610476940000|2021-01-12 18:42:20|7852.89|7814.89|7848.69|7810.69|7852.89|7814.89|7848.69|7810.69|9
1610476950000|2021-01-12 18:42:30|7848.88|7810.88|7848.49|7810.49|7848.9|7810.9|7847.69|7809.69|10
1610476960000|2021-01-12 18:42:40|7848.24|7810.24|7849.88|7811.88|7849.88|7811.88|7848.08|7810.08|10
1610476970000|2021-01-12 18:42:50|7850.56|7812.56|7850.8|7812.8|7852.06|7814.06|7850.56|7812.56|10
1610476980000|2021-01-12 18:43:00|7850.96|7812.96|7853.97|7815.97|7853.97|7815.97|7850.96|7812.96|10
1610476990000|2021-01-12 18:43:10|7854.44|7816.44|7869.94|7831.94|7869.94|7831.94|7854.44|7816.44|10
1610477000000|2021-01-12 18:43:20|7870.12|7832.12|7874.12|7836.12|7874.12|7836.12|7870.12|7832.12|10
1610477010000|2021-01-12 18:43:30|7873.71|7835.71|7872.48|7834.48|7873.71|7835.71|7872.26|7834.26|9
1610477020000|2021-01-12 18:43:40|7872.41|7834.41|7870.54|7832.54|7872.41|7834.41|7870.33|7832.33|10
1610477030000|2021-01-12 18:43:50|7869.68|7831.68|7867.86|7829.86|7869.68|7831.68|7866.72|7828.72|10
1610477040000|2021-01-12 18:44:00|7868.5|7830.5|7870.04|7832.04|7870.62|7832.62|7868.5|7830.5|10
1610477050000|2021-01-12 18:44:10|7869.79|7831.79|7870.49|7832.49|7870.49|7832.49|7868.96|7830.96|10
1610477060000|2021-01-12 18:44:20|7870.58|7832.58|7869.65|7831.65|7871.31|7833.31|7869.34|7831.34|10
1610477070000|2021-01-12 18:44:30|7868.85|7830.85|7869.1|7831.1|7869.65|7831.65|7868.85|7830.85|10
1610477080000|2021-01-12 18:44:40|7869.4|7831.4|7868.23|7830.23|7869.4|7831.4|7868.23|7830.23|10
1610477090000|2021-01-12 18:44:50|7868.11|7830.11|7868.67|7830.67|7868.67|7830.67|7867.61|7829.61|10
1610477100000|2021-01-12 18:45:00|7868.65|7830.65|7871.47|7833.47|7871.47|7833.47|7868.65|7830.65|10
1610477110000|2021-01-12 18:45:10|7871.11|7833.11|7877.05|7839.05|7877.05|7839.05|7871.11|7833.11|10
1610477120000|2021-01-12 18:45:20|7879.07|7841.07|7887.07|7849.07|7887.07|7849.07|7878.63|7840.63|9
1610477130000|2021-01-12 18:45:30|7887.64|7849.64|7892.36|7854.36|7892.96|7854.96|7887.64|7849.64|10
1610477140000|2021-01-12 18:45:40|7891.9|7853.9|7891.92|7853.92|7893.12|7855.12|7891.6|7853.6|10
1610477150000|2021-01-12 18:45:50|7890.64|7852.64|7889.2|7851.2|7890.64|7852.64|7888.08|7850.08|10
1610477160000|2021-01-12 18:46:00|7888.99|7850.99|7894.27|7856.27|7894.27|7856.27|7888.99|7850.99|9
1610477170000|2021-01-12 18:46:10|7894.6|7856.6|7899.46|7861.46|7900.04|7862.04|7894.6|7856.6|10
1610477180000|2021-01-12 18:46:20|7899.73|7861.73|7899.16|7861.16|7899.73|7861.73|7898.73|7860.73|10
1610477190000|2021-01-12 18:46:30|7899.06|7861.06|7895.2|7857.2|7899.06|7861.06|7895.2|7857.2|10
1610477200000|2021-01-12 18:46:40|7894.65|7856.65|7894.51|7856.51|7894.65|7856.65|7893.78|7855.78|10
1610477210000|2021-01-12 18:46:50|7893.84|7855.84|7895.38|7857.38|7895.4|7857.4|7893.84|7855.84|10
1610477220000|2021-01-12 18:47:00|7894.97|7856.97|7893.13|7855.13|7894.97|7856.97|7893.13|7855.13|10
1610477230000|2021-01-12 18:47:10|7892.63|7854.63|7887.63|7849.63|7892.63|7854.63|7887.63|7849.63|10
1610477240000|2021-01-12 18:47:20|7887.08|7849.08|7885.64|7847.64|7887.62|7849.62|7885.64|7847.64|10
1610477250000|2021-01-12 18:47:30|7886.01|7848.01|7882.17|7844.17|7886.01|7848.01|7882.17|7844.17|9
1610477260000|2021-01-12 18:47:40|7881.95|7843.95|7877.83|7839.83|7881.95|7843.95|7877.83|7839.83|10
1610477270000|2021-01-12 18:47:50|7877.76|7839.76|7874.07|7836.07|7877.76|7839.76|7873.89|7835.89|10
1610477280000|2021-01-12 18:48:00|7873.84|7835.84|7870.8|7832.8|7873.84|7835.84|7870.8|7832.8|10
1610477290000|2021-01-12 18:48:10|7869.96|7831.96|7866.33|7828.33|7869.96|7831.96|7866.33|7828.33|10
1610477300000|2021-01-12 18:48:20|7866.17|7828.17|7862.27|7824.27|7866.17|7828.17|7862.27|7824.27|10
1610477310000|2021-01-12 18:48:30|7862.54|7824.54|7860.03|7822.03|7862.54|7824.54|7860.03|7822.03|10
1610477320000|2021-01-12 18:48:40|7859.35|7821.35|7852.81|7814.81|7859.35|7821.35|7852.81|7814.81|10
1610477330000|2021-01-12 18:48:50|7851.49|7813.49|7847.65|7809.65|7851.49|7813.49|7847.65|7809.65|10
1610477340000|2021-01-12 18:49:00|7847.45|7809.45|7841.98|7803.98|7847.45|7809.45|7841.19|7803.19|10
1610477350000|2021-01-12 18:49:10|7842.29|7804.29|7845.81|7807.81|7846.11|7808.11|7842.01|7804.01|10
1610477360000|2021-01-12 18:49:20|7845.9|7807.9|7840.64|7802.64|7845.9|7807.9|7840.61|7802.61|10
1610477370000|2021-01-12 18:49:30|7841.08|7803.08|7840.06|7802.06|7841.59|7803.59|7840.06|7802.06|10
1610477380000|2021-01-12 18:49:40|7839.93|7801.93|7836.7|7798.7|7839.93|7801.93|7836.7|7798.7|9
1610477390000|2021-01-12 18:49:50|7836.15|7798.15|7835.97|7797.97|7837.68|7799.68|7835.69|7797.69|10
1610477400000|2021-01-12 18:50:00|7835.83|7797.83|7829.56|7791.56|7835.83|7797.83|7829.56|7791.56|10
1610477410000|2021-01-12 18:50:10|7829.36|7791.36|7827.81|7789.81|7829.36|7791.36|7827.81|7789.81|10
1610477420000|2021-01-12 18:50:20|7828.4|7790.4|7814.5|7776.5|7828.4|7790.4|7814.5|7776.5|10
1610477430000|2021-01-12 18:50:30|7813.81|7775.81|7814.17|7776.17|7814.66|7776.66|7812.93|7774.93|10
1610477440000|2021-01-12 18:50:40|7813.86|7775.86|7810.27|7772.27|7813.86|7775.86|7809.7|7771.7|10
1610477450000|2021-01-12 18:50:50|7810.06|7772.06|7811.79|7773.79|7812.22|7774.22|7810.06|7772.06|10
1610477460000|2021-01-12 18:51:00|7812.62|7774.62|7811.9|7773.9|7812.95|7774.95|7811.17|7773.17|10
1610477470000|2021-01-12 18:51:10|7811.76|7773.76|7816.51|7778.51|7816.51|7778.51|7811.76|7773.76|10
1610477480000|2021-01-12 18:51:20|7817.28|7779.28|7820.19|7782.19|7820.19|7782.19|7816.53|7778.53|10
1610477490000|2021-01-12 18:51:30|7820.35|7782.35|7822.13|7784.13|7822.13|7784.13|7819.26|7781.26|10
1610477500000|2021-01-12 18:51:40|7822.35|7784.35|7822.56|7784.56|7823|7785|7822.35|7784.35|9
1610477510000|2021-01-12 18:51:50|7822.15|7784.15|7822.74|7784.74|7822.83|7784.83|7821.93|7783.93|10
1610477520000|2021-01-12 18:52:00|7823|7785|7816.33|7778.33|7823|7785|7816.33|7778.33|10
1610477530000|2021-01-12 18:52:10|7816.05|7778.05|7814.47|7776.47|7816.38|7778.38|7814.26|7776.26|10
1610477540000|2021-01-12 18:52:20|7814.46|7776.46|7815.61|7777.61|7815.61|7777.61|7814.46|7776.46|10
1610477550000|2021-01-12 18:52:30|7815.63|7777.63|7815.31|7777.31|7815.71|7777.71|7815.09|7777.09|10
1610477560000|2021-01-12 18:52:40|7815.43|7777.43|7817.48|7779.48|7817.48|7779.48|7815.41|7777.41|10
1610477570000|2021-01-12 18:52:50|7817.5|7779.5|7820.3|7782.3|7820.3|7782.3|7817.5|7779.5|9
1610477580000|2021-01-12 18:53:00|7820.65|7782.65|7823.93|7785.93|7823.93|7785.93|7820.14|7782.14|10
1610477590000|2021-01-12 18:53:10|7824.66|7786.66|7822.97|7784.97|7825.44|7787.44|7822.97|7784.97|10
1610477600000|2021-01-12 18:53:20|7822.64|7784.64|7821.22|7783.22|7822.64|7784.64|7819.56|7781.56|10
1610477610000|2021-01-12 18:53:30|7820.4|7782.4|7822.22|7784.22|7823.54|7785.54|7820.4|7782.4|10
1610477620000|2021-01-12 18:53:40|7822.07|7784.07|7823.59|7785.59|7823.62|7785.62|7821.79|7783.79|10
1610477630000|2021-01-12 18:53:50|7823.65|7785.65|7826.09|7788.09|7826.09|7788.09|7823.65|7785.65|10
1610477640000|2021-01-12 18:54:00|7826.01|7788.01|7823.48|7785.48|7826.01|7788.01|7823.48|7785.48|10
1610477650000|2021-01-12 18:54:10|7823.86|7785.86|7824.29|7786.29|7824.29|7786.29|7823.37|7785.37|9
1610477660000|2021-01-12 18:54:20|7823.62|7785.62|7825.48|7787.48|7825.48|7787.48|7823.33|7785.33|10
1610477670000|2021-01-12 18:54:30|7825.64|7787.64|7831.1|7793.1|7831.1|7793.1|7825.48|7787.48|10
1610477680000|2021-01-12 18:54:40|7831.87|7793.87|7840.92|7802.92|7840.92|7802.92|7831.87|7793.87|10
1610477690000|2021-01-12 18:54:50|7841.59|7803.59|7843.88|7805.88|7844.01|7806.01|7841.59|7803.59|10
1610477700000|2021-01-12 18:55:00|7844.78|7806.78|7841.59|7803.59|7844.81|7806.81|7841.59|7803.59|9
1610477710000|2021-01-12 18:55:10|7841.75|7803.75|7842.77|7804.77|7842.77|7804.77|7840.24|7802.24|10
1610477720000|2021-01-12 18:55:20|7841.82|7803.82|7845.4|7807.4|7845.4|7807.4|7841.82|7803.82|10
1610477730000|2021-01-12 18:55:30|7845.48|7807.48|7847.42|7809.42|7847.76|7809.76|7845.42|7807.42|10
1610477740000|2021-01-12 18:55:40|7847.68|7809.68|7847.74|7809.74|7848.46|7810.46|7847.32|7809.32|10
1610477750000|2021-01-12 18:55:50|7847.42|7809.42|7849.75|7811.75|7849.75|7811.75|7847.25|7809.25|10
1610477760000|2021-01-12 18:56:00|7851.26|7813.26|7851.37|7813.37|7852.39|7814.39|7851.26|7813.26|10
1610477770000|2021-01-12 18:56:10|7851.61|7813.61|7850.81|7812.81|7851.61|7813.61|7850.38|7812.38|10
1610477780000|2021-01-12 18:56:20|7850.84|7812.84|7850.92|7812.92|7850.99|7812.99|7850.76|7812.76|10
1610477790000|2021-01-12 18:56:30|7851.14|7813.14|7850.59|7812.59|7851.19|7813.19|7850.59|7812.59|10
1610477800000|2021-01-12 18:56:40|7850.67|7812.67|7850.37|7812.37|7850.67|7812.67|7850.23|7812.23|10
1610477810000|2021-01-12 18:56:50|7850.38|7812.38|7852.83|7814.83|7852.83|7814.83|7850.29|7812.29|10
1610477820000|2021-01-12 18:57:00|7852.98|7814.98|7856.24|7818.24|7856.24|7818.24|7852.98|7814.98|10
1610477830000|2021-01-12 18:57:10|7856.46|7818.46|7858.3|7820.3|7858.3|7820.3|7856.21|7818.21|10
1610477840000|2021-01-12 18:57:20|7858.46|7820.46|7862.95|7824.95|7862.95|7824.95|7858.46|7820.46|10
1610477850000|2021-01-12 18:57:30|7863.06|7825.06|7867.81|7829.81|7867.81|7829.81|7862.94|7824.94|9
1610477860000|2021-01-12 18:57:40|7869.22|7831.22|7871.51|7833.51|7871.51|7833.51|7869.22|7831.22|10
1610477870000|2021-01-12 18:57:50|7870.98|7832.98|7872.92|7834.92|7872.92|7834.92|7870.98|7832.98|10
1610477880000|2021-01-12 18:58:00|7873.75|7835.75|7875.18|7837.18|7876.8|7838.8|7873.75|7835.75|10
1610477890000|2021-01-12 18:58:10|7874.94|7836.94|7875.01|7837.01|7875.01|7837.01|7874.09|7836.09|10
1610477900000|2021-01-12 18:58:20|7875.4|7837.4|7875.84|7837.84|7875.84|7837.84|7874.92|7836.92|10
1610477910000|2021-01-12 18:58:30|7875.68|7837.68|7871.19|7833.19|7875.71|7837.71|7871.19|7833.19|10
1610477920000|2021-01-12 18:58:40|7870.35|7832.35|7860.49|7822.49|7870.35|7832.35|7860.49|7822.49|10
1610477930000|2021-01-12 18:58:50|7860.91|7822.91|7859.75|7821.75|7860.92|7822.92|7859.54|7821.54|9
1610477940000|2021-01-12 18:59:00|7859.17|7821.17|7861.44|7823.44|7861.44|7823.44|7858.59|7820.59|9
1610477950000|2021-01-12 18:59:10|7861.26|7823.26|7859.7|7821.7|7861.85|7823.85|7859.7|7821.7|10
1610477960000|2021-01-12 18:59:20|7859.11|7821.11|7859.6|7821.6|7860.44|7822.44|7859.11|7821.11|9
1610477970000|2021-01-12 18:59:30|7859.48|7821.48|7858.46|7820.46|7859.48|7821.48|7858.46|7820.46|10
1610477980000|2021-01-12 18:59:40|7858.85|7820.85|7860.27|7822.27|7860.55|7822.55|7858.85|7820.85|10
1610477990000|2021-01-12 18:59:50|7859.81|7821.81|7859.07|7821.07|7860.08|7822.08|7859.07|7821.07|10
1610478000000|2021-01-12 19:00:00|7859.5|7821.5|7859.3|7821.3|7859.89|7821.89|7859.21|7821.21|10
1610478010000|2021-01-12 19:00:10|7859.56|7821.56|7859.11|7821.11|7859.59|7821.59|7859.08|7821.08|8
1610478020000|2021-01-12 19:00:20|7859.01|7821.01|7858.53|7820.53|7859.5|7821.5|7858.49|7820.49|10
1610478030000|2021-01-12 19:00:30|7858.28|7820.28|7856.77|7818.77|7858.56|7820.56|7856.77|7818.77|10
1610478040000|2021-01-12 19:00:40|7856.41|7818.41|7850.42|7812.42|7856.41|7818.41|7850.42|7812.42|10
1610478050000|2021-01-12 19:00:50|7849.52|7811.52|7845.25|7807.25|7849.52|7811.52|7845.25|7807.25|10
1610478060000|2021-01-12 19:01:00|7844.95|7806.95|7840.08|7802.08|7844.95|7806.95|7839.87|7801.87|10
1610478070000|2021-01-12 19:01:10|7839.42|7801.42|7837.84|7799.84|7839.89|7801.89|7837.8|7799.8|10
1610478080000|2021-01-12 19:01:20|7837.63|7799.63|7831.48|7793.48|7837.81|7799.81|7831.48|7793.48|10
1610478090000|2021-01-12 19:01:30|7831.09|7793.09|7825.54|7787.54|7831.09|7793.09|7825.54|7787.54|10
1610478100000|2021-01-12 19:01:40|7825.12|7787.12|7820.85|7782.85|7825.12|7787.12|7820.34|7782.34|10
1610478110000|2021-01-12 19:01:50|7821.41|7783.41|7821.58|7783.58|7822.47|7784.47|7820.92|7782.92|9
1610478120000|2021-01-12 19:02:00|7820.49|7782.49|7818.98|7780.98|7821.14|7783.14|7818.98|7780.98|10
1610478130000|2021-01-12 19:02:10|7817.97|7779.97|7817.38|7779.38|7818.79|7780.79|7817.31|7779.31|10
1610478140000|2021-01-12 19:02:20|7816.49|7778.49|7814.73|7776.73|7817.24|7779.24|7814.73|7776.73|10
1610478150000|2021-01-12 19:02:30|7814.39|7776.39|7803.74|7765.74|7814.4|7776.4|7803.74|7765.74|10
1610478160000|2021-01-12 19:02:40|7805.03|7767.03|7806.48|7768.48|7806.48|7768.48|7802.46|7764.46|10
1610478170000|2021-01-12 19:02:50|7806.87|7768.87|7805.99|7767.99|7807.15|7769.15|7805.9|7767.9|10
1610478180000|2021-01-12 19:03:00|7805.01|7767.01|7798.97|7760.97|7805.01|7767.01|7798.97|7760.97|10
1610478190000|2021-01-12 19:03:10|7799.18|7761.18|7800.03|7762.03|7800.31|7762.31|7799.18|7761.18|10
1610478200000|2021-01-12 19:03:20|7800.55|7762.55|7800.45|7762.45|7800.55|7762.55|7798.56|7760.56|10
1610478210000|2021-01-12 19:03:30|7800.63|7762.63|7807.48|7769.48|7807.48|7769.48|7800.4|7762.4|10
1610478220000|2021-01-12 19:03:40|7808.48|7770.48|7806.77|7768.77|7809|7771|7806.77|7768.77|10
1610478230000|2021-01-12 19:03:50|7805.23|7767.23|7803.58|7765.58|7805.54|7767.54|7803.58|7765.58|10
1610478240000|2021-01-12 19:04:00|7803.38|7765.38|7800.65|7762.65|7803.38|7765.38|7800.56|7762.56|9
1610478250000|2021-01-12 19:04:10|7799.97|7761.97|7795.94|7757.94|7799.97|7761.97|7795.94|7757.94|10
1610478260000|2021-01-12 19:04:20|7796.4|7758.4|7797.27|7759.27|7797.4|7759.4|7796.4|7758.4|9
1610478270000|2021-01-12 19:04:30|7796.53|7758.53|7798.59|7760.59|7798.59|7760.59|7796.13|7758.13|10
1610478280000|2021-01-12 19:04:40|7799.87|7761.87|7802.09|7764.09|7802.09|7764.09|7799.87|7761.87|10
1610478290000|2021-01-12 19:04:50|7802.26|7764.26|7801.16|7763.16|7802.26|7764.26|7801.08|7763.08|10
1610478300000|2021-01-12 19:05:00|7800.09|7762.09|7799.07|7761.07|7800.09|7762.09|7799.07|7761.07|10
1610478310000|2021-01-12 19:05:10|7799.3|7761.3|7799.12|7761.12|7799.54|7761.54|7798.91|7760.91|10
1610478320000|2021-01-12 19:05:20|7798.83|7760.83|7799.22|7761.22|7799.22|7761.22|7798.28|7760.28|10
1610478330000|2021-01-12 19:05:30|7799.34|7761.34|7802.35|7764.35|7802.35|7764.35|7799.34|7761.34|10
1610478340000|2021-01-12 19:05:40|7802.84|7764.84|7807.23|7769.23|7807.3|7769.3|7802.84|7764.84|10
1610478350000|2021-01-12 19:05:50|7807.61|7769.61|7808.82|7770.82|7808.99|7770.99|7807.13|7769.13|10
1610478360000|2021-01-12 19:06:00|7809.77|7771.77|7806.4|7768.4|7809.99|7771.99|7806.4|7768.4|10
1610478370000|2021-01-12 19:06:10|7805.28|7767.28|7801|7763|7805.52|7767.52|7801|7763|10
1610478380000|2021-01-12 19:06:20|7800.18|7762.18|7800.1|7762.1|7800.18|7762.18|7799.42|7761.42|10
1610478390000|2021-01-12 19:06:30|7800.26|7762.26|7801.69|7763.69|7801.69|7763.69|7800.14|7762.14|10
1610478400000|2021-01-12 19:06:40|7801.78|7763.78|7805.67|7767.67|7805.67|7767.67|7801.78|7763.78|10
1610478410000|2021-01-12 19:06:50|7806|7768|7804.71|7766.71|7806.17|7768.17|7804.71|7766.71|10
1610478420000|2021-01-12 19:07:00|7804.26|7766.26|7803.04|7765.04|7804.46|7766.46|7803.04|7765.04|8
1610478430000|2021-01-12 19:07:10|7802.93|7764.93|7799.15|7761.15|7802.93|7764.93|7799.15|7761.15|10
1610478440000|2021-01-12 19:07:20|7799.16|7761.16|7798.69|7760.69|7799.16|7761.16|7798.24|7760.24|10
1610478450000|2021-01-12 19:07:30|7798.51|7760.51|7799.58|7761.58|7799.58|7761.58|7798.38|7760.38|8
1610478460000|2021-01-12 19:07:40|7799.74|7761.74|7804.69|7766.69|7804.69|7766.69|7799.74|7761.74|10
1610478470000|2021-01-12 19:07:50|7805.49|7767.49|7805.13|7767.13|7805.98|7767.98|7804.84|7766.84|10
1610478480000|2021-01-12 19:08:00|7805.11|7767.11|7808.29|7770.29|7808.29|7770.29|7805.11|7767.11|10
1610478490000|2021-01-12 19:08:10|7808.77|7770.77|7812.97|7774.97|7812.97|7774.97|7808.77|7770.77|10
1610478500000|2021-01-12 19:08:20|7813.58|7775.58|7816.88|7778.88|7816.88|7778.88|7813.58|7775.58|10
1610478510000|2021-01-12 19:08:30|7816.86|7778.86|7816.24|7778.24|7816.86|7778.86|7815.81|7777.81|7
1610478520000|2021-01-12 19:08:40|7814.73|7776.73|7812.22|7774.22|7814.73|7776.73|7811.72|7773.72|10
1610478530000|2021-01-12 19:08:50|7812.39|7774.39|7812.63|7774.63|7812.67|7774.67|7812.26|7774.26|9
1610478540000|2021-01-12 19:09:00|7812.04|7774.04|7805.81|7767.81|7812.78|7774.78|7805.81|7767.81|10
1610478550000|2021-01-12 19:09:10|7801.65|7763.65|7791.98|7753.98|7801.65|7763.65|7791.98|7753.98|10
1610478560000|2021-01-12 19:09:20|7792.08|7754.08|7791.73|7753.73|7792.97|7754.97|7791.61|7753.61|9
1610478570000|2021-01-12 19:09:30|7791.65|7753.65|7790.17|7752.17|7791.65|7753.65|7790.17|7752.17|10
1610478580000|2021-01-12 19:09:40|7789.66|7751.66|7785.68|7747.68|7789.66|7751.66|7785.68|7747.68|10
1610478590000|2021-01-12 19:09:50|7785.65|7747.65|7786.79|7748.79|7786.79|7748.79|7785.4|7747.4|9
1610478600000|2021-01-12 19:10:00|7786.84|7748.84|7782.42|7744.42|7786.84|7748.84|7782.42|7744.42|9
1610478610000|2021-01-12 19:10:10|7780.37|7742.37|7780.2|7742.2|7780.59|7742.59|7779.63|7741.63|10
1610478620000|2021-01-12 19:10:20|7779.99|7741.99|7783.46|7745.46|7783.67|7745.67|7779.99|7741.99|10
1610478630000|2021-01-12 19:10:30|7783.37|7745.37|7789.49|7751.49|7789.49|7751.49|7782.55|7744.55|10
1610478640000|2021-01-12 19:10:40|7790.86|7752.86|7799.53|7761.53|7799.53|7761.53|7790.86|7752.86|10
1610478650000|2021-01-12 19:10:50|7799.98|7761.98|7800.03|7762.03|7802.1|7764.1|7799.98|7761.98|10
1610478660000|2021-01-12 19:11:00|7800.6|7762.6|7805.15|7767.15|7805.15|7767.15|7799.86|7761.86|10
1610478670000|2021-01-12 19:11:10|7805.81|7767.81|7811.48|7773.48|7811.48|7773.48|7805.81|7767.81|10
1610478680000|2021-01-12 19:11:20|7811.59|7773.59|7815.56|7777.56|7815.56|7777.56|7811.59|7773.59|10
1610478690000|2021-01-12 19:11:30|7814.21|7776.21|7811.11|7773.11|7814.21|7776.21|7811.11|7773.11|10
1610478700000|2021-01-12 19:11:40|7809.54|7771.54|7799.86|7761.86|7809.54|7771.54|7799.86|7761.86|10
1610478710000|2021-01-12 19:11:50|7800.12|7762.12|7801.16|7763.16|7801.21|7763.21|7799.63|7761.63|10
1610478720000|2021-01-12 19:12:00|7801.69|7763.69|7806.6|7768.6|7806.6|7768.6|7801.69|7763.69|10
1610478730000|2021-01-12 19:12:10|7806.83|7768.83|7809.3|7771.3|7809.61|7771.61|7806.83|7768.83|10
1610478740000|2021-01-12 19:12:20|7809.9|7771.9|7812.67|7774.67|7813.18|7775.18|7809.9|7771.9|10
1610478750000|2021-01-12 19:12:30|7813.48|7775.48|7814.53|7776.53|7814.53|7776.53|7813.25|7775.25|10
1610478760000|2021-01-12 19:12:40|7814.74|7776.74|7816.84|7778.84|7816.84|7778.84|7814.74|7776.74|10
1610478770000|2021-01-12 19:12:50|7818.08|7780.08|7821.52|7783.52|7821.52|7783.52|7818.08|7780.08|10
1610478780000|2021-01-12 19:13:00|7821.81|7783.81|7821.44|7783.44|7822.13|7784.13|7821.44|7783.44|8
1610478790000|2021-01-12 19:13:10|7821.3|7783.3|7814.82|7776.82|7821.3|7783.3|7814.82|7776.82|10
1610478800000|2021-01-12 19:13:20|7814.35|7776.35|7814.19|7776.19|7814.88|7776.88|7813.53|7775.53|10
1610478810000|2021-01-12 19:13:30|7814.5|7776.5|7815.9|7777.9|7815.9|7777.9|7814.14|7776.14|10
1610478820000|2021-01-12 19:13:40|7816.1|7778.1|7816.58|7778.58|7817.18|7779.18|7816.1|7778.1|9
1610478830000|2021-01-12 19:13:50|7815.93|7777.93|7810.76|7772.76|7815.93|7777.93|7810.76|7772.76|10
1610478840000|2021-01-12 19:14:00|7809.7|7771.7|7806.26|7768.26|7809.7|7771.7|7806.2|7768.2|10
1610478850000|2021-01-12 19:14:10|7807.16|7769.16|7809.72|7771.72|7809.94|7771.94|7807.16|7769.16|10
1610478860000|2021-01-12 19:14:20|7810.33|7772.33|7809.89|7771.89|7810.75|7772.75|7809.04|7771.04|10
1610478870000|2021-01-12 19:14:30|7809.9|7771.9|7810.2|7772.2|7810.24|7772.24|7809.53|7771.53|10
1610478880000|2021-01-12 19:14:40|7811.16|7773.16|7814.44|7776.44|7814.44|7776.44|7811.15|7773.15|10
1610478890000|2021-01-12 19:14:50|7815.48|7777.48|7818.65|7780.65|7818.73|7780.73|7815.44|7777.44|10
1610478900000|2021-01-12 19:15:00|7819.64|7781.64|7811|7773|7819.64|7781.64|7811|7773|9
1610478910000|2021-01-12 19:15:10|7809.19|7771.19|7805.79|7767.79|7809.19|7771.19|7803.92|7765.92|10
1610478920000|2021-01-12 19:15:20|7806.47|7768.47|7808.53|7770.53|7808.53|7770.53|7806.47|7768.47|9
1610478930000|2021-01-12 19:15:30|7808.19|7770.19|7808.66|7770.66|7809.2|7771.2|7808.01|7770.01|10
1610478940000|2021-01-12 19:15:40|7808.21|7770.21|7813.52|7775.52|7813.52|7775.52|7807.17|7769.17|10
1610478950000|2021-01-12 19:15:50|7816.2|7778.2|7821.62|7783.62|7821.96|7783.96|7816.2|7778.2|10
1610478960000|2021-01-12 19:16:00|7824.02|7786.02|7825.31|7787.31|7825.31|7787.31|7823.46|7785.46|10
1610478970000|2021-01-12 19:16:10|7825.02|7787.02|7823.39|7785.39|7825.02|7787.02|7822.84|7784.84|10
1610478980000|2021-01-12 19:16:20|7823.6|7785.6|7825.39|7787.39|7825.39|7787.39|7823.08|7785.08|10
1610478990000|2021-01-12 19:16:30|7825.8|7787.8|7823.9|7785.9|7825.8|7787.8|7823.9|7785.9|10
1610479000000|2021-01-12 19:16:40|7823.33|7785.33|7822.34|7784.34|7823.33|7785.33|7822.27|7784.27|9
1610479010000|2021-01-12 19:16:50|7822.14|7784.14|7821.11|7783.11|7822.28|7784.28|7820.97|7782.97|10
1610479020000|2021-01-12 19:17:00|7820.24|7782.24|7820.31|7782.31|7820.31|7782.31|7819.59|7781.59|10
1610479030000|2021-01-12 19:17:10|7820.05|7782.05|7821.6|7783.6|7821.6|7783.6|7820.05|7782.05|10
1610479040000|2021-01-12 19:17:20|7821.31|7783.31|7819.89|7781.89|7821.56|7783.56|7819.89|7781.89|10
1610479050000|2021-01-12 19:17:30|7819.17|7781.17|7816.34|7778.34|7819.17|7781.17|7815.47|7777.47|10
1610479060000|2021-01-12 19:17:40|7816.32|7778.32|7813.93|7775.93|7816.32|7778.32|7813.93|7775.93|10
1610479070000|2021-01-12 19:17:50|7813.76|7775.76|7814.27|7776.27|7814.4|7776.4|7813.48|7775.48|10
1610479080000|2021-01-12 19:18:00|7814.71|7776.71|7817.2|7779.2|7817.33|7779.33|7813.99|7775.99|10
1610479090000|2021-01-12 19:18:10|7817.99|7779.99|7815.31|7777.31|7817.99|7779.99|7815.31|7777.31|10
1610479100000|2021-01-12 19:18:20|7814.6|7776.6|7814.13|7776.13|7814.83|7776.83|7813.97|7775.97|10
1610479110000|2021-01-12 19:18:30|7814.12|7776.12|7811.44|7773.44|7814.12|7776.12|7811.06|7773.06|9
1610479120000|2021-01-12 19:18:40|7811.01|7773.01|7806.99|7768.99|7811.01|7773.01|7806.99|7768.99|10
1610479130000|2021-01-12 19:18:50|7806.8|7768.8|7806.79|7768.79|7807.32|7769.32|7806.43|7768.43|10
1610479140000|2021-01-12 19:19:00|7806.96|7768.96|7807.36|7769.36|7807.78|7769.78|7806.93|7768.93|10
1610479150000|2021-01-12 19:19:10|7807.45|7769.45|7806.3|7768.3|7807.45|7769.45|7806.25|7768.25|10
1610479160000|2021-01-12 19:19:20|7805.58|7767.58|7803.81|7765.81|7805.58|7767.58|7803.81|7765.81|10
1610479170000|2021-01-12 19:19:30|7803.74|7765.74|7802.55|7764.55|7804.27|7766.27|7802.55|7764.55|9
1610479180000|2021-01-12 19:19:40|7801.27|7763.27|7800.61|7762.61|7802.02|7764.02|7800.58|7762.58|10
1610479190000|2021-01-12 19:19:50|7800.95|7762.95|7802.59|7764.59|7802.59|7764.59|7800.52|7762.52|10
1610479200000|2021-01-12 19:20:00|7802.73|7764.73|7807.56|7769.56|7807.56|7769.56|7802.73|7764.73|10
1610479210000|2021-01-12 19:20:10|7808.39|7770.39|7811.31|7773.31|7811.85|7773.85|7808.39|7770.39|10
1610479220000|2021-01-12 19:20:20|7810.97|7772.97|7813.21|7775.21|7813.21|7775.21|7810.97|7772.97|10
1610479230000|2021-01-12 19:20:30|7813.2|7775.2|7810.6|7772.6|7813.47|7775.47|7810.6|7772.6|10
1610479240000|2021-01-12 19:20:40|7809.38|7771.38|7811.13|7773.13|7811.13|7773.13|7809.38|7771.38|9
1610479250000|2021-01-12 19:20:50|7810.84|7772.84|7810.22|7772.22|7811.21|7773.21|7810.22|7772.22|10
1610479260000|2021-01-12 19:21:00|7809.74|7771.74|7808.75|7770.75|7809.74|7771.74|7808.67|7770.67|10
1610479270000|2021-01-12 19:21:10|7809.96|7771.96|7811.62|7773.62|7812.3|7774.3|7809.96|7771.96|10
1610479280000|2021-01-12 19:21:20|7811.51|7773.51|7811.5|7773.5|7811.51|7773.51|7810.39|7772.39|10
1610479290000|2021-01-12 19:21:30|7812.39|7774.39|7813|7775|7813|7775|7812.19|7774.19|10
1610479300000|2021-01-12 19:21:40|7813.26|7775.26|7816.44|7778.44|7816.44|7778.44|7813.03|7775.03|10
1610479310000|2021-01-12 19:21:50|7817.6|7779.6|7818.87|7780.87|7818.87|7780.87|7817.6|7779.6|10
1610479320000|2021-01-12 19:22:00|7819.33|7781.33|7815.29|7777.29|7819.53|7781.53|7815.25|7777.25|10
1610479330000|2021-01-12 19:22:10|7815.66|7777.66|7811.8|7773.8|7815.66|7777.66|7811.77|7773.77|10
1610479340000|2021-01-12 19:22:20|7812.07|7774.07|7809.71|7771.71|7812.07|7774.07|7809.55|7771.55|10
1610479350000|2021-01-12 19:22:30|7810.13|7772.13|7811.01|7773.01|7811.01|7773.01|7809.73|7771.73|10
1610479360000|2021-01-12 19:22:40|7810.88|7772.88|7809.81|7771.81|7810.88|7772.88|7809.71|7771.71|9
1610479370000|2021-01-12 19:22:50|7809.77|7771.77|7808.37|7770.37|7809.94|7771.94|7808.37|7770.37|10
1610479380000|2021-01-12 19:23:00|7808.01|7770.01|7804.18|7766.18|7808.01|7770.01|7804.18|7766.18|9
1610479390000|2021-01-12 19:23:10|7801.87|7763.87|7791.35|7753.35|7801.87|7763.87|7791.35|7753.35|10
1610479400000|2021-01-12 19:23:20|7790.73|7752.73|7787.38|7749.38|7790.74|7752.74|7786.1|7748.1|10
1610479410000|2021-01-12 19:23:30|7786.62|7748.62|7785.01|7747.01|7787.3|7749.3|7785.01|7747.01|10
1610479420000|2021-01-12 19:23:40|7784.37|7746.37|7782.68|7744.68|7784.37|7746.37|7782.61|7744.61|10
1610479430000|2021-01-12 19:23:50|7782.6|7744.6|7780.77|7742.77|7782.6|7744.6|7780.77|7742.77|10
1610479440000|2021-01-12 19:24:00|7780.37|7742.37|7778.3|7740.3|7780.37|7742.37|7778.27|7740.27|10
1610479450000|2021-01-12 19:24:10|7777.92|7739.92|7772.35|7734.35|7777.92|7739.92|7772.35|7734.35|10
1610479460000|2021-01-12 19:24:20|7769.88|7731.88|7765.41|7727.41|7769.88|7731.88|7765.41|7727.41|10
1610479470000|2021-01-12 19:24:30|7764.21|7726.21|7754.68|7716.68|7764.21|7726.21|7752.19|7714.19|10
1610479480000|2021-01-12 19:24:40|7754.71|7716.71|7755.4|7717.4|7755.88|7717.88|7754.71|7716.71|10
1610479490000|2021-01-12 19:24:50|7755.03|7717.03|7754.8|7716.8|7755.44|7717.44|7754.8|7716.8|10
1610479500000|2021-01-12 19:25:00|7755.46|7717.46|7754.35|7716.35|7755.7|7717.7|7753.91|7715.91|10
1610479510000|2021-01-12 19:25:10|7753.89|7715.89|7752.95|7714.95|7754.3|7716.3|7752.6|7714.6|10
1610479520000|2021-01-12 19:25:20|7752.24|7714.24|7751.85|7713.85|7753.72|7715.72|7751.85|7713.85|10
1610479530000|2021-01-12 19:25:30|7751.15|7713.15|7743.44|7705.44|7751.15|7713.15|7743.21|7705.21|10
1610479540000|2021-01-12 19:25:40|7743.61|7705.61|7743.72|7705.72|7743.93|7705.93|7742.57|7704.57|10
1610479550000|2021-01-12 19:25:50|7743.18|7705.18|7734.67|7696.67|7743.18|7705.18|7734.67|7696.67|10
1610479560000|2021-01-12 19:26:00|7731.82|7693.82|7729.35|7691.35|7731.82|7693.82|7728.94|7690.94|10
1610479570000|2021-01-12 19:26:10|7728.85|7690.85|7738.1|7700.1|7738.1|7700.1|7728.85|7690.85|10
1610479580000|2021-01-12 19:26:20|7738.86|7700.86|7734.3|7696.3|7739.87|7701.87|7734.3|7696.3|10
1610479590000|2021-01-12 19:26:30|7733.8|7695.8|7733.62|7695.62|7734.15|7696.15|7732.52|7694.52|10
1610479600000|2021-01-12 19:26:40|7734.48|7696.48|7735.15|7697.15|7736.07|7698.07|7734.48|7696.48|10
1610479610000|2021-01-12 19:26:50|7734.87|7696.87|7735.04|7697.04|7735.87|7697.87|7734.69|7696.69|10
1610479620000|2021-01-12 19:27:00|7734.88|7696.88|7734.27|7696.27|7734.88|7696.88|7734.07|7696.07|10
1610479630000|2021-01-12 19:27:10|7734.81|7696.81|7740.31|7702.31|7740.31|7702.31|7734.81|7696.81|10
1610479640000|2021-01-12 19:27:20|7740.18|7702.18|7738.39|7700.39|7740.69|7702.69|7738.2|7700.2|10
1610479650000|2021-01-12 19:27:30|7737.24|7699.24|7735.42|7697.42|7737.24|7699.24|7734.57|7696.57|10
1610479660000|2021-01-12 19:27:40|7735.6|7697.6|7733.19|7695.19|7735.6|7697.6|7733.13|7695.13|10
1610479670000|2021-01-12 19:27:50|7732.9|7694.9|7729.77|7691.77|7732.9|7694.9|7729.77|7691.77|10
1610479680000|2021-01-12 19:28:00|7729.27|7691.27|7731.1|7693.1|7731.31|7693.31|7729.25|7691.25|10
1610479690000|2021-01-12 19:28:10|7731.34|7693.34|7730.8|7692.8|7731.72|7693.72|7730.79|7692.79|10
1610479700000|2021-01-12 19:28:20|7731.02|7693.02|7733.7|7695.7|7733.7|7695.7|7731.02|7693.02|10
1610479710000|2021-01-12 19:28:30|7734.53|7696.53|7736.03|7698.03|7736.44|7698.44|7734.17|7696.17|10
1610479720000|2021-01-12 19:28:40|7736.31|7698.31|7737.29|7699.29|7737.29|7699.29|7736.31|7698.31|10
1610479730000|2021-01-12 19:28:50|7736.88|7698.88|7735.27|7697.27|7736.88|7698.88|7735.27|7697.27|10
1610479740000|2021-01-12 19:29:00|7735.78|7697.78|7732.6|7694.6|7735.78|7697.78|7732.53|7694.53|10
1610479750000|2021-01-12 19:29:10|7733.16|7695.16|7734.82|7696.82|7734.82|7696.82|7731.56|7693.56|10
1610479760000|2021-01-12 19:29:20|7735.05|7697.05|7738.96|7700.96|7738.96|7700.96|7735.05|7697.05|10
1610479770000|2021-01-12 19:29:30|7739.26|7701.26|7739.52|7701.52|7739.52|7701.52|7738.33|7700.33|10
1610479780000|2021-01-12 19:29:40|7739.62|7701.62|7739.28|7701.28|7739.62|7701.62|7738.31|7700.31|10
1610479790000|2021-01-12 19:29:50|7739.01|7701.01|7738.32|7700.32|7739.08|7701.08|7738.32|7700.32|10
1610479800000|2021-01-12 19:30:00|7739.32|7701.32|7742.5|7704.5|7742.56|7704.56|7739.32|7701.32|10
1610479810000|2021-01-12 19:30:10|7742.86|7704.86|7745.78|7707.78|7745.78|7707.78|7742.86|7704.86|10
1610479820000|2021-01-12 19:30:20|7745.72|7707.72|7742.92|7704.92|7745.72|7707.72|7742.92|7704.92|10
1610479830000|2021-01-12 19:30:30|7744.12|7706.12|7743.99|7705.99|7744.12|7706.12|7743.01|7705.01|10
1610479840000|2021-01-12 19:30:40|7744.91|7706.91|7748.85|7710.85|7748.85|7710.85|7744.91|7706.91|10
1610479850000|2021-01-12 19:30:50|7749.87|7711.87|7760.53|7722.53|7760.53|7722.53|7749.87|7711.87|10
1610479860000|2021-01-12 19:31:00|7761.14|7723.14|7764.49|7726.49|7764.6|7726.6|7761.14|7723.14|10
1610479870000|2021-01-12 19:31:10|7764.89|7726.89|7765.94|7727.94|7766.72|7728.72|7764.36|7726.36|10
1610479880000|2021-01-12 19:31:20|7766.44|7728.44|7756.76|7718.76|7766.44|7728.44|7756.76|7718.76|10
1610479890000|2021-01-12 19:31:30|7757.36|7719.36|7752.01|7714.01|7757.36|7719.36|7751.85|7713.85|10
1610479900000|2021-01-12 19:31:40|7751.46|7713.46|7745.63|7707.63|7751.46|7713.46|7745.63|7707.63|10
1610479910000|2021-01-12 19:31:50|7743.41|7705.41|7737.86|7699.86|7743.41|7705.41|7737.61|7699.61|10
1610479920000|2021-01-12 19:32:00|7737.31|7699.31|7738.1|7700.1|7739.12|7701.12|7737.01|7699.01|10
1610479930000|2021-01-12 19:32:10|7736.95|7698.95|7733.45|7695.45|7736.95|7698.95|7733.4|7695.4|9
1610479940000|2021-01-12 19:32:20|7733.12|7695.12|7731.35|7693.35|7733.77|7695.77|7731.35|7693.35|10
1610479950000|2021-01-12 19:32:30|7731.99|7693.99|7727.33|7689.33|7731.99|7693.99|7726.31|7688.31|10
1610479960000|2021-01-12 19:32:40|7728.26|7690.26|7728.46|7690.46|7728.46|7690.46|7725.84|7687.84|10
1610479970000|2021-01-12 19:32:50|7729.29|7691.29|7729.23|7691.23|7730.39|7692.39|7728.54|7690.54|10
1610479980000|2021-01-12 19:33:00|7729.96|7691.96|7724.53|7686.53|7730.33|7692.33|7724.33|7686.33|10
1610479990000|2021-01-12 19:33:10|7724.38|7686.38|7724.54|7686.54|7724.54|7686.54|7723.57|7685.57|10
1610480000000|2021-01-12 19:33:20|7724.95|7686.95|7721.88|7683.88|7724.95|7686.95|7721.88|7683.88|9
1610480010000|2021-01-12 19:33:30|7721.22|7683.22|7722.06|7684.06|7722.42|7684.42|7720.41|7682.41|10
1610480020000|2021-01-12 19:33:40|7722.09|7684.09|7714.91|7676.91|7722.21|7684.21|7713.92|7675.92|10
1610480030000|2021-01-12 19:33:50|7714.72|7676.72|7711.23|7673.23|7714.82|7676.82|7711.06|7673.06|10
1610480040000|2021-01-12 19:34:00|7711.32|7673.32|7710.89|7672.89|7711.32|7673.32|7708.71|7670.71|10
1610480050000|2021-01-12 19:34:10|7711.89|7673.89|7717.17|7679.17|7718.37|7680.37|7711.89|7673.89|10
1610480060000|2021-01-12 19:34:20|7715.88|7677.88|7709.86|7671.86|7715.88|7677.88|7709.78|7671.78|10
1610480070000|2021-01-12 19:34:30|7710.07|7672.07|7707.19|7669.19|7710.25|7672.25|7706.23|7668.23|10
1610480080000|2021-01-12 19:34:40|7706.29|7668.29|7705.34|7667.34|7707.13|7669.13|7705.34|7667.34|10
1610480090000|2021-01-12 19:34:50|7705.04|7667.04|7708.28|7670.28|7708.28|7670.28|7705.04|7667.04|10
1610480100000|2021-01-12 19:35:00|7709.38|7671.38|7705.15|7667.15|7709.51|7671.51|7705.15|7667.15|10
1610480110000|2021-01-12 19:35:10|7705.05|7667.05|7697.75|7659.75|7705.05|7667.05|7697.59|7659.59|10
1610480120000|2021-01-12 19:35:20|7697.3|7659.3|7690.02|7652.02|7697.3|7659.3|7690.02|7652.02|10
1610480130000|2021-01-12 19:35:30|7688.83|7650.83|7679.59|7641.59|7688.83|7650.83|7679.59|7641.59|10
1610480140000|2021-01-12 19:35:40|7680.38|7642.38|7695.62|7657.62|7695.74|7657.74|7680.38|7642.38|10
1610480150000|2021-01-12 19:35:50|7696.36|7658.36|7700.13|7662.13|7700.47|7662.47|7696.36|7658.36|10
1610480160000|2021-01-12 19:36:00|7700.38|7662.38|7693.69|7655.69|7700.69|7662.69|7693.57|7655.57|10
1610480170000|2021-01-12 19:36:10|7692.38|7654.38|7689.17|7651.17|7692.38|7654.38|7688.55|7650.55|10
1610480180000|2021-01-12 19:36:20|7689.39|7651.39|7685.56|7647.56|7689.39|7651.39|7685.38|7647.38|9
1610480190000|2021-01-12 19:36:30|7685.28|7647.28|7686.91|7648.91|7686.91|7648.91|7684.22|7646.22|10
1610480200000|2021-01-12 19:36:40|7687.69|7649.69|7686.9|7648.9|7689.18|7651.18|7686.9|7648.9|10
1610480210000|2021-01-12 19:36:50|7686.91|7648.91|7686|7648|7686.91|7648.91|7683.45|7645.45|10
1610480220000|2021-01-12 19:37:00|7686.53|7648.53|7689.58|7651.58|7689.74|7651.74|7686.53|7648.53|9
1610480230000|2021-01-12 19:37:10|7689.86|7651.86|7690.22|7652.22|7691.24|7653.24|7689.86|7651.86|9
1610480240000|2021-01-12 19:37:20|7690.15|7652.15|7694.73|7656.73|7694.73|7656.73|7689.16|7651.16|10
1610480250000|2021-01-12 19:37:30|7696.14|7658.14|7697.45|7659.45|7697.67|7659.67|7696.14|7658.14|10
1610480260000|2021-01-12 19:37:40|7697.6|7659.6|7699.68|7661.68|7699.88|7661.88|7697.6|7659.6|10
1610480270000|2021-01-12 19:37:50|7699.45|7661.45|7700.14|7662.14|7700.14|7662.14|7699.15|7661.15|10
1610480280000|2021-01-12 19:38:00|7701.55|7663.55|7707.15|7669.15|7707.15|7669.15|7701.55|7663.55|10
1610480290000|2021-01-12 19:38:10|7708.05|7670.05|7710.95|7672.95|7711.41|7673.41|7708.05|7670.05|10
1610480300000|2021-01-12 19:38:20|7711.3|7673.3|7716.64|7678.64|7716.64|7678.64|7711.02|7673.02|10
1610480310000|2021-01-12 19:38:30|7717.89|7679.89|7720.09|7682.09|7720.76|7682.76|7717.63|7679.63|10
1610480320000|2021-01-12 19:38:40|7721.03|7683.03|7723.5|7685.5|7723.5|7685.5|7721.03|7683.03|9
1610480330000|2021-01-12 19:38:50|7724.1|7686.1|7724.22|7686.22|7724.59|7686.59|7724.1|7686.1|9
1610480340000|2021-01-12 19:39:00|7723.66|7685.66|7716.19|7678.19|7723.66|7685.66|7715.91|7677.91|10
1610480350000|2021-01-12 19:39:10|7713.19|7675.19|7696.25|7658.25|7713.19|7675.19|7696.25|7658.25|10
1610480360000|2021-01-12 19:39:20|7696.4|7658.4|7693.55|7655.55|7696.4|7658.4|7693.27|7655.27|10
1610480370000|2021-01-12 19:39:30|7693.77|7655.77|7685.53|7647.53|7693.77|7655.77|7685.53|7647.53|10
1610480380000|2021-01-12 19:39:40|7684.15|7646.15|7678.6|7640.6|7684.15|7646.15|7678.32|7640.32|10
1610480390000|2021-01-12 19:39:50|7677.69|7639.69|7675.17|7637.17|7678.16|7640.16|7674.86|7636.86|10
1610480400000|2021-01-12 19:40:00|7675.1|7637.1|7667.19|7629.19|7675.1|7637.1|7667.19|7629.19|10
1610480410000|2021-01-12 19:40:10|7668.09|7630.09|7669.1|7631.1|7669.61|7631.61|7668.09|7630.09|10
1610480420000|2021-01-12 19:40:20|7669.43|7631.43|7668.59|7630.59|7669.53|7631.53|7668.34|7630.34|9
1610480430000|2021-01-12 19:40:30|7668.9|7630.9|7664.51|7626.51|7669.01|7631.01|7664.51|7626.51|10
1610480440000|2021-01-12 19:40:40|7664.76|7626.76|7653.66|7615.66|7664.76|7626.76|7653.66|7615.66|9
1610480450000|2021-01-12 19:40:50|7653.31|7615.31|7652.19|7614.19|7653.31|7615.31|7648.29|7610.29|10
1610480460000|2021-01-12 19:41:00|7651.45|7613.45|7656.49|7618.49|7656.49|7618.49|7650.07|7612.07|10
1610480470000|2021-01-12 19:41:10|7657.24|7619.24|7662.58|7624.58|7662.58|7624.58|7657.24|7619.24|9
1610480480000|2021-01-12 19:41:20|7662.88|7624.88|7669.8|7631.8|7669.8|7631.8|7662.88|7624.88|10
1610480490000|2021-01-12 19:41:30|7670.05|7632.05|7672.57|7634.57|7673.08|7635.08|7670.05|7632.05|10
1610480500000|2021-01-12 19:41:40|7672.63|7634.63|7669.89|7631.89|7672.63|7634.63|7669.89|7631.89|10
1610480510000|2021-01-12 19:41:50|7668.41|7630.41|7666.38|7628.38|7668.41|7630.41|7666.06|7628.06|10
1610480520000|2021-01-12 19:42:00|7666.79|7628.79|7663.59|7625.59|7666.79|7628.79|7663.59|7625.59|10
1610480530000|2021-01-12 19:42:10|7662.28|7624.28|7656.04|7618.04|7662.28|7624.28|7656.04|7618.04|9
1610480540000|2021-01-12 19:42:20|7656.28|7618.28|7660.14|7622.14|7660.14|7622.14|7655.75|7617.75|10
1610480550000|2021-01-12 19:42:30|7660.23|7622.23|7662.51|7624.51|7663.12|7625.12|7660.23|7622.23|10
1610480560000|2021-01-12 19:42:40|7661.89|7623.89|7656.59|7618.59|7661.89|7623.89|7656.59|7618.59|10
1610480570000|2021-01-12 19:42:50|7656.16|7618.16|7656.33|7618.33|7656.33|7618.33|7655.42|7617.42|10
1610480580000|2021-01-12 19:43:00|7656.43|7618.43|7660.41|7622.41|7660.41|7622.41|7656.43|7618.43|10
1610480590000|2021-01-12 19:43:10|7661.54|7623.54|7657.56|7619.56|7661.95|7623.95|7657.56|7619.56|10
1610480600000|2021-01-12 19:43:20|7656.2|7618.2|7650.61|7612.61|7656.2|7618.2|7649.68|7611.68|10
1610480610000|2021-01-12 19:43:30|7649.98|7611.98|7644.29|7606.29|7649.98|7611.98|7644.29|7606.29|10
1610480620000|2021-01-12 19:43:40|7645.24|7607.24|7645.86|7607.86|7646.16|7608.16|7644.49|7606.49|10
1610480630000|2021-01-12 19:43:50|7646.01|7608.01|7646.16|7608.16|7647.17|7609.17|7645.99|7607.99|10
1610480640000|2021-01-12 19:44:00|7646.23|7608.23|7648.07|7610.07|7648.07|7610.07|7645.99|7607.99|10
1610480650000|2021-01-12 19:44:10|7647.55|7609.55|7654.66|7616.66|7654.66|7616.66|7647.55|7609.55|10
1610480660000|2021-01-12 19:44:20|7654.82|7616.82|7657.5|7619.5|7657.5|7619.5|7654.82|7616.82|10
1610480670000|2021-01-12 19:44:30|7657.65|7619.65|7651.7|7613.7|7657.66|7619.66|7651.64|7613.64|10
1610480680000|2021-01-12 19:44:40|7651.91|7613.91|7650.2|7612.2|7651.98|7613.98|7650.18|7612.18|10
1610480690000|2021-01-12 19:44:50|7650.04|7612.04|7648.62|7610.62|7650.04|7612.04|7648.47|7610.47|10
1610480700000|2021-01-12 19:45:00|7648|7610|7648.4|7610.4|7648.4|7610.4|7647.89|7609.89|10
1610480710000|2021-01-12 19:45:10|7648.17|7610.17|7647.9|7609.9|7648.57|7610.57|7647.9|7609.9|10
1610480720000|2021-01-12 19:45:20|7647.7|7609.7|7647.32|7609.32|7647.89|7609.89|7647.17|7609.17|10
1610480730000|2021-01-12 19:45:30|7647.12|7609.12|7639.05|7601.05|7647.12|7609.12|7639.05|7601.05|10
1610480740000|2021-01-12 19:45:40|7639.26|7601.26|7635.73|7597.73|7639.26|7601.26|7635.62|7597.62|10
1610480750000|2021-01-12 19:45:50|7635.79|7597.79|7632.27|7594.27|7635.79|7597.79|7632.27|7594.27|10
1610480760000|2021-01-12 19:46:00|7632.05|7594.05|7637.08|7599.08|7637.08|7599.08|7630.66|7592.66|10
1610480770000|2021-01-12 19:46:10|7637.3|7599.3|7650.52|7612.52|7650.52|7612.52|7637.3|7599.3|10
1610480780000|2021-01-12 19:46:20|7651.38|7613.38|7658.8|7620.8|7658.8|7620.8|7651.38|7613.38|10
1610480790000|2021-01-12 19:46:30|7658.86|7620.86|7669.39|7631.39|7669.88|7631.88|7658.86|7620.86|10
1610480800000|2021-01-12 19:46:40|7670.47|7632.47|7674.57|7636.57|7674.57|7636.57|7670.47|7632.47|10
1610480810000|2021-01-12 19:46:50|7674.5|7636.5|7681.26|7643.26|7681.26|7643.26|7674.5|7636.5|9
1610480820000|2021-01-12 19:47:00|7681.66|7643.66|7685.33|7647.33|7685.33|7647.33|7681.66|7643.66|10
1610480830000|2021-01-12 19:47:10|7684.39|7646.39|7677.25|7639.25|7684.39|7646.39|7677.25|7639.25|10
1610480840000|2021-01-12 19:47:20|7677.44|7639.44|7684.02|7646.02|7684.02|7646.02|7677.44|7639.44|10
1610480850000|2021-01-12 19:47:30|7685.49|7647.49|7688.81|7650.81|7689.93|7651.93|7685.49|7647.49|10
1610480860000|2021-01-12 19:47:40|7688.75|7650.75|7690.72|7652.72|7690.72|7652.72|7688.23|7650.23|10
1610480870000|2021-01-12 19:47:50|7691.42|7653.42|7700.27|7662.27|7700.27|7662.27|7691.42|7653.42|10
1610480880000|2021-01-12 19:48:00|7700.34|7662.34|7703|7665|7703|7665|7700.34|7662.34|10
1610480890000|2021-01-12 19:48:10|7703.44|7665.44|7702.83|7664.83|7704.6|7666.6|7702.83|7664.83|10
1610480900000|2021-01-12 19:48:20|7702.23|7664.23|7703.05|7665.05|7703.05|7665.05|7700.77|7662.77|10
1610480910000|2021-01-12 19:48:30|7703.12|7665.12|7719.84|7681.84|7719.84|7681.84|7703.12|7665.12|10
1610480920000|2021-01-12 19:48:40|7719.6|7681.6|7721.65|7683.65|7721.65|7683.65|7719.6|7681.6|10
1610480930000|2021-01-12 19:48:50|7721.41|7683.41|7726.47|7688.47|7726.47|7688.47|7721.27|7683.27|10
1610480940000|2021-01-12 19:49:00|7726.73|7688.73|7726.51|7688.51|7728.43|7690.43|7726.51|7688.51|10
1610480950000|2021-01-12 19:49:10|7726.94|7688.94|7722.97|7684.97|7726.94|7688.94|7722.97|7684.97|10
1610480960000|2021-01-12 19:49:20|7722.54|7684.54|7717.53|7679.53|7722.54|7684.54|7717.53|7679.53|10
1610480970000|2021-01-12 19:49:30|7718.41|7680.41|7720.57|7682.57|7720.57|7682.57|7717.95|7679.95|10
1610480980000|2021-01-12 19:49:40|7720.66|7682.66|7725.45|7687.45|7725.45|7687.45|7720.66|7682.66|10
1610480990000|2021-01-12 19:49:50|7725.38|7687.38|7729.25|7691.25|7729.25|7691.25|7725.38|7687.38|10
1610481000000|2021-01-12 19:50:00|7729.21|7691.21|7725.24|7687.24|7729.29|7691.29|7725.24|7687.24|10
1610481010000|2021-01-12 19:50:10|7725.13|7687.13|7724.74|7686.74|7725.57|7687.57|7723.81|7685.81|10
1610481020000|2021-01-12 19:50:20|7724.93|7686.93|7723.2|7685.2|7724.93|7686.93|7723.2|7685.2|10
1610481030000|2021-01-12 19:50:30|7723.1|7685.1|7723.19|7685.19|7723.44|7685.44|7721.69|7683.69|10
1610481040000|2021-01-12 19:50:40|7723.03|7685.03|7723.95|7685.95|7723.96|7685.96|7722.15|7684.15|9
1610481050000|2021-01-12 19:50:50|7723.9|7685.9|7731.06|7693.06|7731.06|7693.06|7723.9|7685.9|10
1610481060000|2021-01-12 19:51:00|7731.85|7693.85|7734.13|7696.13|7735.15|7697.15|7731.85|7693.85|10
1610481070000|2021-01-12 19:51:10|7733.09|7695.09|7734.11|7696.11|7734.11|7696.11|7732.38|7694.38|10
1610481080000|2021-01-12 19:51:20|7733.97|7695.97|7734.99|7696.99|7735.1|7697.1|7733.97|7695.97|10
1610481090000|2021-01-12 19:51:30|7734.6|7696.6|7734.44|7696.44|7735.05|7697.05|7734.44|7696.44|10
1610481100000|2021-01-12 19:51:40|7734.46|7696.46|7731.94|7693.94|7734.52|7696.52|7731.94|7693.94|9
1610481110000|2021-01-12 19:51:50|7732.41|7694.41|7733.04|7695.04|7733.04|7695.04|7731.51|7693.51|10
1610481120000|2021-01-12 19:52:00|7733.25|7695.25|7734.93|7696.93|7735.11|7697.11|7733.25|7695.25|10
1610481130000|2021-01-12 19:52:10|7734.99|7696.99|7734.76|7696.76|7735.08|7697.08|7734.69|7696.69|10
1610481140000|2021-01-12 19:52:20|7734.61|7696.61|7735.71|7697.71|7735.71|7697.71|7734.42|7696.42|10
1610481150000|2021-01-12 19:52:30|7735.91|7697.91|7734.55|7696.55|7735.96|7697.96|7734.42|7696.42|10
1610481160000|2021-01-12 19:52:40|7734.72|7696.72|7734.82|7696.82|7735.29|7697.29|7734.02|7696.02|10
1610481170000|2021-01-12 19:52:50|7734.51|7696.51|7736.74|7698.74|7736.74|7698.74|7734.23|7696.23|10
1610481180000|2021-01-12 19:53:00|7737.17|7699.17|7740.15|7702.15|7740.45|7702.45|7737.17|7699.17|10
1610481190000|2021-01-12 19:53:10|7740.89|7702.89|7742.03|7704.03|7742.34|7704.34|7740.33|7702.33|10
1610481200000|2021-01-12 19:53:20|7742.26|7704.26|7743.12|7705.12|7743.12|7705.12|7742.26|7704.26|10
1610481210000|2021-01-12 19:53:30|7743.67|7705.67|7743.96|7705.96|7744.08|7706.08|7743.38|7705.38|10
1610481220000|2021-01-12 19:53:40|7743.85|7705.85|7742.39|7704.39|7743.85|7705.85|7742.39|7704.39|10
1610481230000|2021-01-12 19:53:50|7742.35|7704.35|7739.82|7701.82|7742.35|7704.35|7739.82|7701.82|10
1610481240000|2021-01-12 19:54:00|7739.59|7701.59|7738.07|7700.07|7739.73|7701.73|7738.04|7700.04|9
1610481250000|2021-01-12 19:54:10|7737.99|7699.99|7739.71|7701.71|7739.71|7701.71|7737.89|7699.89|10
1610481260000|2021-01-12 19:54:20|7739.82|7701.82|7739.55|7701.55|7740.16|7702.16|7739.55|7701.55|10
1610481270000|2021-01-12 19:54:30|7739.3|7701.3|7737.12|7699.12|7739.3|7701.3|7737.12|7699.12|9
1610481280000|2021-01-12 19:54:40|7737.18|7699.18|7737.96|7699.96|7737.96|7699.96|7736.46|7698.46|10
1610481290000|2021-01-12 19:54:50|7738|7700|7738.39|7700.39|7738.52|7700.52|7737.89|7699.89|9
1610481300000|2021-01-12 19:55:00|7738.77|7700.77|7738.41|7700.41|7738.93|7700.93|7738.23|7700.23|9
1610481310000|2021-01-12 19:55:10|7738.81|7700.81|7740.02|7702.02|7740.04|7702.04|7738.81|7700.81|10
1610481320000|2021-01-12 19:55:20|7740.5|7702.5|7749.45|7711.45|7749.45|7711.45|7740.5|7702.5|10
1610481330000|2021-01-12 19:55:30|7749.25|7711.25|7773.77|7735.77|7773.77|7735.77|7749.25|7711.25|10
1610481340000|2021-01-12 19:55:40|7774.16|7736.16|7776.01|7738.01|7776.01|7738.01|7772.58|7734.58|10
1610481350000|2021-01-12 19:55:50|7776.45|7738.45|7776.62|7738.62|7777.6|7739.6|7776.45|7738.45|10
1610481360000|2021-01-12 19:56:00|7777.31|7739.31|7770.02|7732.02|7777.31|7739.31|7769.38|7731.38|10
1610481370000|2021-01-12 19:56:10|7768.85|7730.85|7764.41|7726.41|7768.85|7730.85|7764.41|7726.41|10
1610481380000|2021-01-12 19:56:20|7764.78|7726.78|7765.54|7727.54|7765.54|7727.54|7763.39|7725.39|10
1610481390000|2021-01-12 19:56:30|7764.88|7726.88|7764.12|7726.12|7764.88|7726.88|7763.33|7725.33|10
1610481400000|2021-01-12 19:56:40|7763.59|7725.59|7761.99|7723.99|7763.59|7725.59|7761.77|7723.77|9
1610481410000|2021-01-12 19:56:50|7762.11|7724.11|7762.75|7724.75|7763.88|7725.88|7762.11|7724.11|10
1610481420000|2021-01-12 19:57:00|7764.38|7726.38|7764.4|7726.4|7765.44|7727.44|7764.38|7726.38|10
1610481430000|2021-01-12 19:57:10|7763.37|7725.37|7765.44|7727.44|7765.9|7727.9|7763.37|7725.37|10
1610481440000|2021-01-12 19:57:20|7764.84|7726.84|7762.62|7724.62|7765.33|7727.33|7762.62|7724.62|10
1610481450000|2021-01-12 19:57:30|7762.88|7724.88|7759.86|7721.86|7762.88|7724.88|7759.86|7721.86|10
1610481460000|2021-01-12 19:57:40|7759.18|7721.18|7758.08|7720.08|7759.18|7721.18|7757.64|7719.64|10
1610481470000|2021-01-12 19:57:50|7757.37|7719.37|7756.48|7718.48|7757.37|7719.37|7756.3|7718.3|9
1610481480000|2021-01-12 19:58:00|7756.4|7718.4|7758.25|7720.25|7758.25|7720.25|7756.1|7718.1|9
1610481490000|2021-01-12 19:58:10|7758.33|7720.33|7761.73|7723.73|7761.99|7723.99|7758.33|7720.33|10
1610481500000|2021-01-12 19:58:20|7761.72|7723.72|7761.37|7723.37|7762.14|7724.14|7761.34|7723.34|10
1610481510000|2021-01-12 19:58:30|7761.51|7723.51|7759.56|7721.56|7761.51|7723.51|7759.35|7721.35|10
1610481520000|2021-01-12 19:58:40|7758.96|7720.96|7757.72|7719.72|7759.22|7721.22|7757.72|7719.72|9
1610481530000|2021-01-12 19:58:50|7757.74|7719.74|7757.43|7719.43|7757.74|7719.74|7756.97|7718.97|9
1610481540000|2021-01-12 19:59:00|7756.84|7718.84|7757.71|7719.71|7758.26|7720.26|7756.74|7718.74|10
1610481550000|2021-01-12 19:59:10|7757.57|7719.57|7756.1|7718.1|7757.59|7719.59|7756.1|7718.1|10
1610481560000|2021-01-12 19:59:20|7755.41|7717.41|7756.12|7718.12|7756.12|7718.12|7754.47|7716.47|9
1610481570000|2021-01-12 19:59:30|7756.36|7718.36|7756.63|7718.63|7756.63|7718.63|7755.7|7717.7|10
1610481580000|2021-01-12 19:59:40|7756.64|7718.64|7757.27|7719.27|7757.53|7719.53|7756.64|7718.64|9
1610481590000|2021-01-12 19:59:50|7756.97|7718.97|7755.67|7717.67|7756.97|7718.97|7755.67|7717.67|10
1610481600000|2021-01-12 20:00:00|7755.46|7717.46|7750.73|7712.73|7755.46|7717.46|7750.73|7712.73|10
1610481610000|2021-01-12 20:00:10|7750.05|7712.05|7744.56|7706.56|7750.05|7712.05|7744.56|7706.56|10
1610481620000|2021-01-12 20:00:20|7743.81|7705.81|7734.32|7696.32|7743.81|7705.81|7734.32|7696.32|10
1610481630000|2021-01-12 20:00:30|7732|7694|7728.98|7690.98|7732|7694|7727.45|7689.45|10
1610481640000|2021-01-12 20:00:40|7728.3|7690.3|7728.41|7690.41|7729.2|7691.2|7728.1|7690.1|10
1610481650000|2021-01-12 20:00:50|7727.17|7689.17|7721.78|7683.78|7727.17|7689.17|7721.78|7683.78|10
1610481660000|2021-01-12 20:01:00|7721.06|7683.06|7720.49|7682.49|7721.06|7683.06|7718.67|7680.67|10
1610481670000|2021-01-12 20:01:10|7720.62|7682.62|7719.29|7681.29|7720.62|7682.62|7719.29|7681.29|10
1610481680000|2021-01-12 20:01:20|7719.35|7681.35|7721.6|7683.6|7721.6|7683.6|7719.23|7681.23|9
1610481690000|2021-01-12 20:01:30|7722.08|7684.08|7722.57|7684.57|7723.28|7685.28|7722.08|7684.08|10
1610481700000|2021-01-12 20:01:40|7722.58|7684.58|7723.38|7685.38|7723.48|7685.48|7721.88|7683.88|10
1610481710000|2021-01-12 20:01:50|7723.41|7685.41|7725.34|7687.34|7725.34|7687.34|7723.41|7685.41|10
1610481720000|2021-01-12 20:02:00|7725.92|7687.92|7731.68|7693.68|7731.68|7693.68|7725.92|7687.92|9
1610481730000|2021-01-12 20:02:10|7731.85|7693.85|7746.75|7708.75|7746.75|7708.75|7731.85|7693.85|10
1610481740000|2021-01-12 20:02:20|7747.04|7709.04|7750.48|7712.48|7750.48|7712.48|7747.04|7709.04|10
1610481750000|2021-01-12 20:02:30|7751.09|7713.09|7752.46|7714.46|7753.15|7715.15|7751.09|7713.09|10
1610481760000|2021-01-12 20:02:40|7752.9|7714.9|7753.14|7715.14|7753.93|7715.93|7752.77|7714.77|10
1610481770000|2021-01-12 20:02:50|7752.43|7714.43|7750.12|7712.12|7752.43|7714.43|7750.01|7712.01|10
1610481780000|2021-01-12 20:03:00|7750.06|7712.06|7748.89|7710.89|7750.06|7712.06|7748.89|7710.89|10
1610481790000|2021-01-12 20:03:10|7748.62|7710.62|7746.2|7708.2|7748.92|7710.92|7746.2|7708.2|10
1610481800000|2021-01-12 20:03:20|7745.39|7707.39|7740.95|7702.95|7745.39|7707.39|7740.95|7702.95|10
1610481810000|2021-01-12 20:03:30|7740.81|7702.81|7741.17|7703.17|7741.17|7703.17|7740.53|7702.53|10
1610481820000|2021-01-12 20:03:40|7740.97|7702.97|7740.5|7702.5|7741.19|7703.19|7739.8|7701.8|10
1610481830000|2021-01-12 20:03:50|7740.37|7702.37|7739.05|7701.05|7740.38|7702.38|7739.05|7701.05|10
1610481840000|2021-01-12 20:04:00|7738.88|7700.88|7735.87|7697.87|7738.88|7700.88|7735.87|7697.87|10
1610481850000|2021-01-12 20:04:10|7735.61|7697.61|7733.93|7695.93|7735.61|7697.61|7733.93|7695.93|10
1610481860000|2021-01-12 20:04:20|7733.82|7695.82|7736.36|7698.36|7736.36|7698.36|7733.82|7695.82|10
1610481870000|2021-01-12 20:04:30|7736.37|7698.37|7735.47|7697.47|7736.64|7698.64|7735.47|7697.47|9
1610481880000|2021-01-12 20:04:40|7735.4|7697.4|7730.49|7692.49|7735.4|7697.4|7730.49|7692.49|10
1610481890000|2021-01-12 20:04:50|7729.79|7691.79|7723.42|7685.42|7729.79|7691.79|7723.42|7685.42|10
1610481900000|2021-01-12 20:05:00|7723.23|7685.23|7721.61|7683.61|7723.23|7685.23|7721.28|7683.28|10
1610481910000|2021-01-12 20:05:10|7721.27|7683.27|7718.83|7680.83|7721.27|7683.27|7718.78|7680.78|9
1610481920000|2021-01-12 20:05:20|7718.21|7680.21|7713.99|7675.99|7718.21|7680.21|7713.99|7675.99|10
1610481930000|2021-01-12 20:05:30|7712.54|7674.54|7709.26|7671.26|7712.54|7674.54|7709.26|7671.26|10
1610481940000|2021-01-12 20:05:40|7709.2|7671.2|7700.54|7662.54|7709.2|7671.2|7700.54|7662.54|10
1610481950000|2021-01-12 20:05:50|7699.93|7661.93|7697.66|7659.66|7699.93|7661.93|7695.85|7657.85|10
1610481960000|2021-01-12 20:06:00|7696.79|7658.79|7696.4|7658.4|7696.79|7658.79|7696.12|7658.12|9
1610481970000|2021-01-12 20:06:10|7696.32|7658.32|7696.36|7658.36|7697.25|7659.25|7696.23|7658.23|10
1610481980000|2021-01-12 20:06:20|7696.86|7658.86|7683.83|7645.83|7696.86|7658.86|7683.83|7645.83|10
1610481990000|2021-01-12 20:06:30|7683.58|7645.58|7675.28|7637.28|7683.58|7645.58|7674.36|7636.36|10
1610482000000|2021-01-12 20:06:40|7676.46|7638.46|7677|7639|7677.37|7639.37|7675.65|7637.65|10
1610482010000|2021-01-12 20:06:50|7677.22|7639.22|7669.39|7631.39|7677.22|7639.22|7669.39|7631.39|10
1610482020000|2021-01-12 20:07:00|7668.71|7630.71|7669.37|7631.37|7669.61|7631.61|7667.46|7629.46|10
1610482030000|2021-01-12 20:07:10|7669.72|7631.72|7663.61|7625.61|7670.36|7632.36|7663.61|7625.61|10
1610482040000|2021-01-12 20:07:20|7663.28|7625.28|7666.62|7628.62|7666.72|7628.72|7662.56|7624.56|10
1610482050000|2021-01-12 20:07:30|7666.21|7628.21|7666.3|7628.3|7666.3|7628.3|7663.81|7625.81|10
1610482060000|2021-01-12 20:07:40|7667.11|7629.11|7671.66|7633.66|7671.89|7633.89|7667.11|7629.11|10
1610482070000|2021-01-12 20:07:50|7671.12|7633.12|7672.26|7634.26|7673.23|7635.23|7671.12|7633.12|10
1610482080000|2021-01-12 20:08:00|7673.44|7635.44|7668.14|7630.14|7673.7|7635.7|7668.14|7630.14|10
1610482090000|2021-01-12 20:08:10|7668.24|7630.24|7667.99|7629.99|7668.85|7630.85|7667.69|7629.69|10
1610482100000|2021-01-12 20:08:20|7667.52|7629.52|7667.74|7629.74|7668.22|7630.22|7667.52|7629.52|9
1610482110000|2021-01-12 20:08:30|7668.71|7630.71|7671.4|7633.4|7671.4|7633.4|7668.2|7630.2|10
1610482120000|2021-01-12 20:08:40|7671.15|7633.15|7672.07|7634.07|7672.07|7634.07|7670.21|7632.21|10
1610482130000|2021-01-12 20:08:50|7671.86|7633.86|7671.79|7633.79|7671.86|7633.86|7669.36|7631.36|10
1610482140000|2021-01-12 20:09:00|7672.21|7634.21|7681.04|7643.04|7681.04|7643.04|7672.21|7634.21|10
1610482150000|2021-01-12 20:09:10|7681.8|7643.8|7685.72|7647.72|7686.49|7648.49|7681.8|7643.8|10
1610482160000|2021-01-12 20:09:20|7686.54|7648.54|7684.39|7646.39|7686.63|7648.63|7684.39|7646.39|10
1610482170000|2021-01-12 20:09:30|7684.55|7646.55|7682.72|7644.72|7684.84|7646.84|7682.72|7644.72|10
1610482180000|2021-01-12 20:09:40|7682.44|7644.44|7675.99|7637.99|7682.44|7644.44|7675.99|7637.99|10
1610482190000|2021-01-12 20:09:50|7676.07|7638.07|7673.84|7635.84|7676.07|7638.07|7673.51|7635.51|10
1610482200000|2021-01-12 20:10:00|7674.41|7636.41|7675.82|7637.82|7675.82|7637.82|7674.02|7636.02|9
1610482210000|2021-01-12 20:10:10|7676.38|7638.38|7680.53|7642.53|7680.53|7642.53|7676.35|7638.35|10
1610482220000|2021-01-12 20:10:20|7680.8|7642.8|7686.66|7648.66|7686.66|7648.66|7680.8|7642.8|9
1610482230000|2021-01-12 20:10:30|7687.13|7649.13|7690.61|7652.61|7690.61|7652.61|7687.13|7649.13|9
1610482240000|2021-01-12 20:10:40|7690.72|7652.72|7679.4|7641.4|7690.72|7652.72|7679.4|7641.4|10
1610482250000|2021-01-12 20:10:50|7679.65|7641.65|7675.33|7637.33|7679.65|7641.65|7674.89|7636.89|10
1610482260000|2021-01-12 20:11:00|7675.57|7637.57|7677.54|7639.54|7677.54|7639.54|7675.57|7637.57|10
1610482270000|2021-01-12 20:11:10|7677.2|7639.2|7678.34|7640.34|7678.69|7640.69|7677.2|7639.2|10
1610482280000|2021-01-12 20:11:20|7677.97|7639.97|7677.64|7639.64|7678.16|7640.16|7676.72|7638.72|10
1610482290000|2021-01-12 20:11:30|7677.99|7639.99|7684.99|7646.99|7684.99|7646.99|7677.99|7639.99|10
1610482300000|2021-01-12 20:11:40|7686.05|7648.05|7690.25|7652.25|7690.62|7652.62|7686.05|7648.05|10
1610482310000|2021-01-12 20:11:50|7689.87|7651.87|7683.97|7645.97|7689.87|7651.87|7683.97|7645.97|10
1610482320000|2021-01-12 20:12:00|7683.34|7645.34|7677.8|7639.8|7683.34|7645.34|7677.61|7639.61|10
1610482330000|2021-01-12 20:12:10|7677.81|7639.81|7678.32|7640.32|7678.56|7640.56|7677.81|7639.81|9
1610482340000|2021-01-12 20:12:20|7678.15|7640.15|7682.59|7644.59|7682.59|7644.59|7678.15|7640.15|10
1610482350000|2021-01-12 20:12:30|7682.94|7644.94|7686.97|7648.97|7686.97|7648.97|7682.48|7644.48|10
1610482360000|2021-01-12 20:12:40|7686.8|7648.8|7688.91|7650.91|7688.91|7650.91|7686.6|7648.6|10
1610482370000|2021-01-12 20:12:50|7688.8|7650.8|7687.91|7649.91|7689.24|7651.24|7687.75|7649.75|10
1610482380000|2021-01-12 20:13:00|7687.41|7649.41|7688.11|7650.11|7688.79|7650.79|7687.38|7649.38|10
1610482390000|2021-01-12 20:13:10|7687.92|7649.92|7690.99|7652.99|7690.99|7652.99|7687.85|7649.85|10
1610482400000|2021-01-12 20:13:20|7691.32|7653.32|7693.4|7655.4|7693.7|7655.7|7691.32|7653.32|10
1610482410000|2021-01-12 20:13:30|7693.15|7655.15|7693.82|7655.82|7694.39|7656.39|7693.15|7655.15|10
1610482420000|2021-01-12 20:13:40|7693.21|7655.21|7693.63|7655.63|7694.76|7656.76|7693.21|7655.21|10
1610482430000|2021-01-12 20:13:50|7694.19|7656.19|7699.81|7661.81|7699.81|7661.81|7693.78|7655.78|10
1610482440000|2021-01-12 20:14:00|7700.61|7662.61|7716.25|7678.25|7716.25|7678.25|7700.61|7662.61|10
1610482450000|2021-01-12 20:14:10|7717.76|7679.76|7726.31|7688.31|7726.45|7688.45|7717.76|7679.76|10
1610482460000|2021-01-12 20:14:20|7725.86|7687.86|7722.55|7684.55|7725.86|7687.86|7722.39|7684.39|10
1610482470000|2021-01-12 20:14:30|7721.32|7683.32|7718.73|7680.73|7721.43|7683.43|7718.73|7680.73|9
1610482480000|2021-01-12 20:14:40|7718.86|7680.86|7715.55|7677.55|7718.94|7680.94|7715.44|7677.44|10
1610482490000|2021-01-12 20:14:50|7716.24|7678.24|7714.67|7676.67|7718.02|7680.02|7714.67|7676.67|10
1610482500000|2021-01-12 20:15:00|7714.11|7676.11|7706.77|7668.77|7714.11|7676.11|7706.77|7668.77|10
1610482510000|2021-01-12 20:15:10|7706.31|7668.31|7701.44|7663.44|7707.35|7669.35|7701.44|7663.44|10
1610482520000|2021-01-12 20:15:20|7700.83|7662.83|7695.55|7657.55|7701.04|7663.04|7695.55|7657.55|10
1610482530000|2021-01-12 20:15:30|7694.67|7656.67|7689|7651|7694.67|7656.67|7689|7651|10
1610482540000|2021-01-12 20:15:40|7688.09|7650.09|7681.57|7643.57|7688.09|7650.09|7681.57|7643.57|10
1610482550000|2021-01-12 20:15:50|7682.01|7644.01|7678.85|7640.85|7682.01|7644.01|7678.7|7640.7|9
1610482560000|2021-01-12 20:16:00|7678.76|7640.76|7677.5|7639.5|7678.76|7640.76|7677.5|7639.5|10
1610482570000|2021-01-12 20:16:10|7677.33|7639.33|7672.83|7634.83|7677.58|7639.58|7672.39|7634.39|10
1610482580000|2021-01-12 20:16:20|7672.54|7634.54|7666.87|7628.87|7672.54|7634.54|7666.87|7628.87|10
1610482590000|2021-01-12 20:16:30|7664.84|7626.84|7663.25|7625.25|7665.11|7627.11|7663.25|7625.25|10
1610482600000|2021-01-12 20:16:40|7663.4|7625.4|7667.35|7629.35|7667.35|7629.35|7663.4|7625.4|10
1610482610000|2021-01-12 20:16:50|7666.75|7628.75|7663.06|7625.06|7666.88|7628.88|7662.16|7624.16|10
1610482620000|2021-01-12 20:17:00|7662.96|7624.96|7658.88|7620.88|7662.96|7624.96|7658.88|7620.88|10
1610482630000|2021-01-12 20:17:10|7658.44|7620.44|7657.71|7619.71|7658.44|7620.44|7656.82|7618.82|10
1610482640000|2021-01-12 20:17:20|7657.61|7619.61|7655.63|7617.63|7657.61|7619.61|7655.59|7617.59|10
1610482650000|2021-01-12 20:17:30|7655.72|7617.72|7652.38|7614.38|7655.72|7617.72|7652.38|7614.38|10
1610482660000|2021-01-12 20:17:40|7652.07|7614.07|7654.5|7616.5|7654.53|7616.53|7651.33|7613.33|10
1610482670000|2021-01-12 20:17:50|7654.6|7616.6|7653.16|7615.16|7656.29|7618.29|7653.16|7615.16|10
1610482680000|2021-01-12 20:18:00|7652.28|7614.28|7646.19|7608.19|7652.28|7614.28|7646.19|7608.19|10
1610482690000|2021-01-12 20:18:10|7645.16|7607.16|7643.99|7605.99|7645.16|7607.16|7642.2|7604.2|10
1610482700000|2021-01-12 20:18:20|7644.34|7606.34|7641.49|7603.49|7644.34|7606.34|7641.17|7603.17|10
1610482710000|2021-01-12 20:18:30|7641.84|7603.84|7640.95|7602.95|7641.84|7603.84|7640.11|7602.11|10
1610482720000|2021-01-12 20:18:40|7640.74|7602.74|7647.99|7609.99|7647.99|7609.99|7640.12|7602.12|10
1610482730000|2021-01-12 20:18:50|7649.24|7611.24|7647.23|7609.23|7652.43|7614.43|7647.23|7609.23|10
1610482740000|2021-01-12 20:19:00|7646.44|7608.44|7646.8|7608.8|7646.8|7608.8|7644.37|7606.37|10
1610482750000|2021-01-12 20:19:10|7648.18|7610.18|7652.77|7614.77|7652.77|7614.77|7647.9|7609.9|10
1610482760000|2021-01-12 20:19:20|7653.11|7615.11|7652.3|7614.3|7653.74|7615.74|7652.3|7614.3|10
1610482770000|2021-01-12 20:19:30|7651.08|7613.08|7645.87|7607.87|7651.08|7613.08|7645.87|7607.87|9
1610482780000|2021-01-12 20:19:40|7646.28|7608.28|7644.62|7606.62|7646.28|7608.28|7644.15|7606.15|10
1610482790000|2021-01-12 20:19:50|7645.28|7607.28|7650.84|7612.84|7650.84|7612.84|7645.28|7607.28|10
1610482800000|2021-01-12 20:20:00|7651.09|7613.09|7660.93|7622.93|7660.93|7622.93|7651.09|7613.09|10
1610482810000|2021-01-12 20:20:10|7661.41|7623.41|7661.53|7623.53|7661.93|7623.93|7660.8|7622.8|10
1610482820000|2021-01-12 20:20:20|7660.75|7622.75|7661.35|7623.35|7662.28|7624.28|7660.75|7622.75|10
1610482830000|2021-01-12 20:20:30|7661.48|7623.48|7659.91|7621.91|7661.48|7623.48|7659.55|7621.55|10
1610482840000|2021-01-12 20:20:40|7660.26|7622.26|7660|7622|7660.26|7622.26|7659.63|7621.63|10
1610482850000|2021-01-12 20:20:50|7660.04|7622.04|7662.34|7624.34|7662.34|7624.34|7660.04|7622.04|9
1610482860000|2021-01-12 20:21:00|7662.3|7624.3|7660.18|7622.18|7662.38|7624.38|7660.18|7622.18|10
1610482870000|2021-01-12 20:21:10|7660.01|7622.01|7656.71|7618.71|7660.01|7622.01|7656.71|7618.71|9
1610482880000|2021-01-12 20:21:20|7656.64|7618.64|7654.63|7616.63|7656.64|7618.64|7654.63|7616.63|10
1610482890000|2021-01-12 20:21:30|7654.54|7616.54|7658.02|7620.02|7658.02|7620.02|7654.45|7616.45|10
1610482900000|2021-01-12 20:21:40|7658.35|7620.35|7659.1|7621.1|7659.1|7621.1|7657.88|7619.88|10
1610482910000|2021-01-12 20:21:50|7659.24|7621.24|7657.4|7619.4|7659.24|7621.24|7657.03|7619.03|9
1610482920000|2021-01-12 20:22:00|7656.92|7618.92|7656.11|7618.11|7657.88|7619.88|7656.11|7618.11|10
1610482930000|2021-01-12 20:22:10|7656.2|7618.2|7657.36|7619.36|7658.07|7620.07|7655.71|7617.71|10
1610482940000|2021-01-12 20:22:20|7657.09|7619.09|7659.42|7621.42|7659.42|7621.42|7657.09|7619.09|9
1610482950000|2021-01-12 20:22:30|7658.93|7620.93|7656.54|7618.54|7659.17|7621.17|7656.54|7618.54|10
1610482960000|2021-01-12 20:22:40|7656.67|7618.67|7653.6|7615.6|7656.67|7618.67|7653.57|7615.57|10
1610482970000|2021-01-12 20:22:50|7653.96|7615.96|7657.2|7619.2|7657.2|7619.2|7653.96|7615.96|10
1610482980000|2021-01-12 20:23:00|7657.9|7619.9|7657.78|7619.78|7658.41|7620.41|7657.78|7619.78|9
1610482990000|2021-01-12 20:23:10|7658.58|7620.58|7656.69|7618.69|7658.9|7620.9|7656.69|7618.69|10
1610483000000|2021-01-12 20:23:20|7656.28|7618.28|7653.21|7615.21|7656.28|7618.28|7653.21|7615.21|10
1610483010000|2021-01-12 20:23:30|7653.11|7615.11|7656.77|7618.77|7656.77|7618.77|7652.74|7614.74|10
1610483020000|2021-01-12 20:23:40|7656.8|7618.8|7662.05|7624.05|7662.05|7624.05|7656.8|7618.8|10
1610483030000|2021-01-12 20:23:50|7662.21|7624.21|7661.32|7623.32|7664.03|7626.03|7661.32|7623.32|10
1610483040000|2021-01-12 20:24:00|7661.11|7623.11|7655.59|7617.59|7661.11|7623.11|7655.59|7617.59|10
1610483050000|2021-01-12 20:24:10|7653.84|7615.84|7650.57|7612.57|7653.84|7615.84|7650.57|7612.57|10
1610483060000|2021-01-12 20:24:20|7650.25|7612.25|7649.75|7611.75|7650.82|7612.82|7649.75|7611.75|10
1610483070000|2021-01-12 20:24:30|7650.09|7612.09|7643.46|7605.46|7650.09|7612.09|7643.46|7605.46|10
1610483080000|2021-01-12 20:24:40|7642.17|7604.17|7629.63|7591.63|7642.41|7604.41|7629.63|7591.63|10
1610483090000|2021-01-12 20:24:50|7628.94|7590.94|7626.13|7588.13|7628.94|7590.94|7625.45|7587.45|10
1610483100000|2021-01-12 20:25:00|7625.98|7587.98|7624.79|7586.79|7626.45|7588.45|7624.79|7586.79|10
1610483110000|2021-01-12 20:25:10|7624.74|7586.74|7621.91|7583.91|7624.74|7586.74|7620.01|7582.01|10
1610483120000|2021-01-12 20:25:20|7622.79|7584.79|7622.97|7584.97|7622.97|7584.97|7622.53|7584.53|4
1610483130000|2021-01-12 20:25:30|7625.3|7587.3|7626.47|7588.47|7626.47|7588.47|7625.11|7587.11|4
1610483140000|2021-01-12 20:25:40|7627.58|7589.58|7642|7604|7642|7604|7627.58|7589.58|10
1610483150000|2021-01-12 20:25:50|7642.31|7604.31|7649.42|7611.42|7649.42|7611.42|7642.31|7604.31|10
1610483160000|2021-01-12 20:26:00|7649.79|7611.79|7654.31|7616.31|7654.31|7616.31|7649.65|7611.65|10
1610483170000|2021-01-12 20:26:10|7654.14|7616.14|7663.54|7625.54|7663.54|7625.54|7654.14|7616.14|10
1610483180000|2021-01-12 20:26:20|7666.28|7628.28|7671.69|7633.69|7671.7|7633.7|7666.28|7628.28|10
1610483190000|2021-01-12 20:26:30|7671.12|7633.12|7672.11|7634.11|7672.11|7634.11|7670.65|7632.65|10
1610483200000|2021-01-12 20:26:40|7671.71|7633.71|7677.12|7639.12|7677.12|7639.12|7671.2|7633.2|10
1610483210000|2021-01-12 20:26:50|7676.82|7638.82|7684.88|7646.88|7684.88|7646.88|7676.82|7638.82|10
1610483220000|2021-01-12 20:27:00|7686.4|7648.4|7689.7|7651.7|7689.7|7651.7|7686.4|7648.4|10
1610483230000|2021-01-12 20:27:10|7689.97|7651.97|7694.57|7656.57|7694.57|7656.57|7689.76|7651.76|10
1610483240000|2021-01-12 20:27:20|7695.56|7657.56|7691.89|7653.89|7696.36|7658.36|7691.89|7653.89|10
1610483250000|2021-01-12 20:27:30|7690.81|7652.81|7689.23|7651.23|7690.81|7652.81|7688.95|7650.95|10
1610483260000|2021-01-12 20:27:40|7689.14|7651.14|7696.32|7658.32|7696.32|7658.32|7689.14|7651.14|10
1610483270000|2021-01-12 20:27:50|7698.79|7660.79|7693.7|7655.7|7698.95|7660.95|7693.69|7655.69|10
1610483280000|2021-01-12 20:28:00|7694.08|7656.08|7691.87|7653.87|7694.43|7656.43|7691.87|7653.87|10
1610483290000|2021-01-12 20:28:10|7691.32|7653.32|7691.18|7653.18|7691.32|7653.32|7690.37|7652.37|10
1610483300000|2021-01-12 20:28:20|7689.59|7651.59|7686.77|7648.77|7689.59|7651.59|7686.77|7648.77|10
1610483310000|2021-01-12 20:28:30|7686.64|7648.64|7691.77|7653.77|7691.77|7653.77|7686.1|7648.1|10
1610483320000|2021-01-12 20:28:40|7692.17|7654.17|7699.68|7661.68|7699.68|7661.68|7692.17|7654.17|10
1610483330000|2021-01-12 20:28:50|7699.35|7661.35|7700.32|7662.32|7701.35|7663.35|7699.35|7661.35|10
1610483340000|2021-01-12 20:29:00|7701.03|7663.03|7701.86|7663.86|7701.92|7663.92|7701.03|7663.03|10
1610483350000|2021-01-12 20:29:10|7701.51|7663.51|7697.49|7659.49|7701.51|7663.51|7697.49|7659.49|10
1610483360000|2021-01-12 20:29:20|7698.11|7660.11|7692.46|7654.46|7698.11|7660.11|7692.46|7654.46|10
1610483370000|2021-01-12 20:29:30|7693.08|7655.08|7689.66|7651.66|7693.08|7655.08|7689.63|7651.63|10
1610483380000|2021-01-12 20:29:40|7689.69|7651.69|7688.4|7650.4|7689.69|7651.69|7686.34|7648.34|10
1610483390000|2021-01-12 20:29:50|7688.7|7650.7|7687.26|7649.26|7688.94|7650.94|7686.53|7648.53|10
1610483400000|2021-01-12 20:30:00|7687.88|7649.88|7682.32|7644.32|7688.28|7650.28|7682.32|7644.32|9
1610483410000|2021-01-12 20:30:10|7681.02|7643.02|7670.99|7632.99|7681.02|7643.02|7670.99|7632.99|10
1610483420000|2021-01-12 20:30:20|7670.89|7632.89|7666.52|7628.52|7670.89|7632.89|7666.52|7628.52|10
1610483430000|2021-01-12 20:30:30|7666.17|7628.17|7663.14|7625.14|7666.17|7628.17|7662.94|7624.94|10
1610483440000|2021-01-12 20:30:40|7662.46|7624.46|7656.22|7618.22|7662.46|7624.46|7656.22|7618.22|10
1610483450000|2021-01-12 20:30:50|7656.76|7618.76|7654.75|7616.75|7656.76|7618.76|7653.29|7615.29|10
1610483460000|2021-01-12 20:31:00|7655.23|7617.23|7650.84|7612.84|7655.41|7617.41|7650.84|7612.84|10
1610483470000|2021-01-12 20:31:10|7649.93|7611.93|7639.75|7601.75|7649.93|7611.93|7639.75|7601.75|10
1610483480000|2021-01-12 20:31:20|7638.58|7600.58|7632.82|7594.82|7638.58|7600.58|7632.82|7594.82|10
1610483490000|2021-01-12 20:31:30|7631.87|7593.87|7630.08|7592.08|7631.87|7593.87|7629.97|7591.97|10
1610483500000|2021-01-12 20:31:40|7630.2|7592.2|7629.47|7591.47|7630.61|7592.61|7629.18|7591.18|10
1610483510000|2021-01-12 20:31:50|7628.91|7590.91|7626.97|7588.97|7628.91|7590.91|7626.43|7588.43|10
1610483520000|2021-01-12 20:32:00|7625.92|7587.92|7624.72|7586.72|7625.92|7587.92|7623.71|7585.71|10
1610483530000|2021-01-12 20:32:10|7624.68|7586.68|7627.71|7589.71|7627.71|7589.71|7623.91|7585.91|10
1610483540000|2021-01-12 20:32:20|7631.28|7593.28|7632.77|7594.77|7637.87|7599.87|7631.28|7593.28|10
1610483550000|2021-01-12 20:32:30|7630.83|7592.83|7627.73|7589.73|7630.83|7592.83|7627.09|7589.09|10
1610483560000|2021-01-12 20:32:40|7627.23|7589.23|7625.8|7587.8|7627.23|7589.23|7625.8|7587.8|10
1610483570000|2021-01-12 20:32:50|7625.32|7587.32|7621.75|7583.75|7625.32|7587.32|7621.75|7583.75|10
1610483580000|2021-01-12 20:33:00|7621.74|7583.74|7620.76|7582.76|7621.74|7583.74|7619.8|7581.8|10
1610483590000|2021-01-12 20:33:10|7621.45|7583.45|7624.85|7586.85|7625.77|7587.77|7621.45|7583.45|10
1610483600000|2021-01-12 20:33:20|7624.03|7586.03|7622.45|7584.45|7624.63|7586.63|7621.65|7583.65|10
1610483610000|2021-01-12 20:33:30|7622.91|7584.91|7622.64|7584.64|7623.99|7585.99|7622.64|7584.64|10
1610483620000|2021-01-12 20:33:40|7621.67|7583.67|7616.45|7578.45|7621.67|7583.67|7616.45|7578.45|10
1610483630000|2021-01-12 20:33:50|7615.52|7577.52|7618.84|7580.84|7618.84|7580.84|7615.52|7577.52|10
1610483640000|2021-01-12 20:34:00|7619.72|7581.72|7623.77|7585.77|7623.77|7585.77|7619.72|7581.72|10
1610483650000|2021-01-12 20:34:10|7624.19|7586.19|7627.89|7589.89|7627.89|7589.89|7624.19|7586.19|10
1610483660000|2021-01-12 20:34:20|7628.98|7590.98|7627.84|7589.84|7629.39|7591.39|7627.84|7589.84|10
1610483670000|2021-01-12 20:34:30|7628.01|7590.01|7625.07|7587.07|7628.01|7590.01|7625.07|7587.07|10
1610483680000|2021-01-12 20:34:40|7624.58|7586.58|7624.41|7586.41|7624.83|7586.83|7622.91|7584.91|10
1610483690000|2021-01-12 20:34:50|7623.99|7585.99|7621.68|7583.68|7624.15|7586.15|7620.71|7582.71|10
1610483700000|2021-01-12 20:35:00|7621.55|7583.55|7621.12|7583.12|7622.72|7584.72|7621.12|7583.12|10
1610483710000|2021-01-12 20:35:10|7620.37|7582.37|7616.94|7578.94|7620.37|7582.37|7616.94|7578.94|10
1610483720000|2021-01-12 20:35:20|7616.86|7578.86|7615.09|7577.09|7616.89|7578.89|7614.99|7576.99|10
1610483730000|2021-01-12 20:35:30|7615.24|7577.24|7614.61|7576.61|7616.41|7578.41|7614.61|7576.61|10
1610483740000|2021-01-12 20:35:40|7613.57|7575.57|7613.14|7575.14|7613.57|7575.57|7611.47|7573.47|10
1610483750000|2021-01-12 20:35:50|7613.56|7575.56|7618.47|7580.47|7618.47|7580.47|7613.56|7575.56|10
1610483760000|2021-01-12 20:36:00|7618.44|7580.44|7628.69|7590.69|7628.69|7590.69|7618.44|7580.44|10
1610483770000|2021-01-12 20:36:10|7633.35|7595.35|7643.61|7605.61|7643.61|7605.61|7633.35|7595.35|10
1610483780000|2021-01-12 20:36:20|7644.45|7606.45|7647.29|7609.29|7649.36|7611.36|7644.45|7606.45|10
1610483790000|2021-01-12 20:36:30|7645.84|7607.84|7632.02|7594.02|7645.84|7607.84|7632.02|7594.02|10
1610483800000|2021-01-12 20:36:40|7628.4|7590.4|7623.14|7585.14|7628.4|7590.4|7623.14|7585.14|10
1610483810000|2021-01-12 20:36:50|7624.62|7586.62|7624.6|7586.6|7624.62|7586.62|7620.94|7582.94|10
1610483820000|2021-01-12 20:37:00|7626.12|7588.12|7629.55|7591.55|7629.57|7591.57|7626.12|7588.12|10
1610483830000|2021-01-12 20:37:10|7630.37|7592.37|7631.52|7593.52|7631.52|7593.52|7630.1|7592.1|10
1610483840000|2021-01-12 20:37:20|7627.08|7589.08|7615.12|7577.12|7628.22|7590.22|7615.12|7577.12|9
1610483850000|2021-01-12 20:37:30|7614.75|7576.75|7614.04|7576.04|7614.75|7576.75|7612.36|7574.36|10
1610483860000|2021-01-12 20:37:40|7613.78|7575.78|7611.84|7573.84|7614.62|7576.62|7611.62|7573.62|10
1610483870000|2021-01-12 20:37:50|7611.04|7573.04|7611.21|7573.21|7611.28|7573.28|7610.51|7572.51|10
1610483880000|2021-01-12 20:38:00|7610.16|7572.16|7605.47|7567.47|7610.16|7572.16|7605.47|7567.47|10
1610483890000|2021-01-12 20:38:10|7604.01|7566.01|7602.79|7564.79|7604.01|7566.01|7600.17|7562.17|10
1610483900000|2021-01-12 20:38:20|7602.96|7564.96|7610.93|7572.93|7610.93|7572.93|7602.96|7564.96|10
1610483910000|2021-01-12 20:38:30|7611.6|7573.6|7614.57|7576.57|7614.57|7576.57|7611.6|7573.6|9
1610483920000|2021-01-12 20:38:40|7615.2|7577.2|7613.35|7575.35|7616.52|7578.52|7613.35|7575.35|9
1610483930000|2021-01-12 20:38:50|7611.63|7573.63|7604.92|7566.92|7611.63|7573.63|7604.71|7566.71|10
1610483940000|2021-01-12 20:39:00|7604.58|7566.58|7607.23|7569.23|7607.23|7569.23|7604.35|7566.35|10
1610483950000|2021-01-12 20:39:10|7607.88|7569.88|7614.57|7576.57|7614.57|7576.57|7607.76|7569.76|10
1610483960000|2021-01-12 20:39:20|7615.75|7577.75|7616.25|7578.25|7617.56|7579.56|7615.75|7577.75|10
1610483970000|2021-01-12 20:39:30|7615.84|7577.84|7613.95|7575.95|7615.87|7577.87|7613.95|7575.95|9
1610483980000|2021-01-12 20:39:40|7613.73|7575.73|7612.77|7574.77|7614.38|7576.38|7612.53|7574.53|10
1610483990000|2021-01-12 20:39:50|7612.8|7574.8|7615.91|7577.91|7615.91|7577.91|7612.43|7574.43|10
1610484000000|2021-01-12 20:40:00|7616.2|7578.2|7608.83|7570.83|7616.2|7578.2|7608.65|7570.65|10
1610484010000|2021-01-12 20:40:10|7609.28|7571.28|7611.09|7573.09|7611.09|7573.09|7608.6|7570.6|10
1610484020000|2021-01-12 20:40:20|7612.34|7574.34|7613.66|7575.66|7613.66|7575.66|7612.34|7574.34|10
1610484030000|2021-01-12 20:40:30|7613.42|7575.42|7616.96|7578.96|7616.96|7578.96|7613.42|7575.42|10
1610484040000|2021-01-12 20:40:40|7618.08|7580.08|7625.49|7587.49|7625.49|7587.49|7618.08|7580.08|10
1610484050000|2021-01-12 20:40:50|7626.69|7588.69|7635.61|7597.61|7635.61|7597.61|7626.69|7588.69|10
1610484060000|2021-01-12 20:41:00|7635.74|7597.74|7637.23|7599.23|7637.81|7599.81|7635.55|7597.55|10
1610484070000|2021-01-12 20:41:10|7637.04|7599.04|7642.29|7604.29|7642.29|7604.29|7637.04|7599.04|10
1610484080000|2021-01-12 20:41:20|7642.75|7604.75|7644.25|7606.25|7644.25|7606.25|7642.75|7604.75|10
1610484090000|2021-01-12 20:41:30|7644.05|7606.05|7639.69|7601.69|7644.25|7606.25|7639.69|7601.69|10
1610484100000|2021-01-12 20:41:40|7639.33|7601.33|7641.75|7603.75|7641.75|7603.75|7639.33|7601.33|10
1610484110000|2021-01-12 20:41:50|7642.08|7604.08|7643.17|7605.17|7644.15|7606.15|7642.08|7604.08|10
1610484120000|2021-01-12 20:42:00|7643.54|7605.54|7640.86|7602.86|7643.84|7605.84|7640.86|7602.86|10
1610484130000|2021-01-12 20:42:10|7640.38|7602.38|7635.54|7597.54|7640.38|7602.38|7635.54|7597.54|10
1610484140000|2021-01-12 20:42:20|7631.12|7593.12|7615.63|7577.63|7631.12|7593.12|7615.63|7577.63|10
1610484150000|2021-01-12 20:42:30|7615.41|7577.41|7616.87|7578.87|7616.87|7578.87|7614.34|7576.34|10
1610484160000|2021-01-12 20:42:40|7617.91|7579.91|7619.08|7581.08|7619.45|7581.45|7617.03|7579.03|10
1610484170000|2021-01-12 20:42:50|7618.42|7580.42|7614.33|7576.33|7618.42|7580.42|7614.33|7576.33|10
1610484180000|2021-01-12 20:43:00|7614.08|7576.08|7616.25|7578.25|7616.25|7578.25|7614.08|7576.08|10
1610484190000|2021-01-12 20:43:10|7617.29|7579.29|7620.23|7582.23|7620.23|7582.23|7617.03|7579.03|10
1610484200000|2021-01-12 20:43:20|7620.42|7582.42|7619.94|7581.94|7621.28|7583.28|7619.94|7581.94|10
1610484210000|2021-01-12 20:43:30|7619.68|7581.68|7623.05|7585.05|7623.12|7585.12|7619.68|7581.68|10
1610484220000|2021-01-12 20:43:40|7622.36|7584.36|7627.67|7589.67|7627.67|7589.67|7622.36|7584.36|10
1610484230000|2021-01-12 20:43:50|7628.37|7590.37|7628.98|7590.98|7628.98|7590.98|7627.42|7589.42|10
1610484240000|2021-01-12 20:44:00|7628.99|7590.99|7630.43|7592.43|7631.56|7593.56|7628.81|7590.81|10
1610484250000|2021-01-12 20:44:10|7630.34|7592.34|7628.76|7590.76|7630.34|7592.34|7628.58|7590.58|10
1610484260000|2021-01-12 20:44:20|7629.44|7591.44|7637.85|7599.85|7637.85|7599.85|7629.44|7591.44|10
1610484270000|2021-01-12 20:44:30|7640.13|7602.13|7639.3|7601.3|7641.24|7603.24|7639.3|7601.3|10
1610484280000|2021-01-12 20:44:40|7638.17|7600.17|7638.79|7600.79|7638.79|7600.79|7637.27|7599.27|10
1610484290000|2021-01-12 20:44:50|7638.82|7600.82|7639.92|7601.92|7639.92|7601.92|7638.57|7600.57|10
1610484300000|2021-01-12 20:45:00|7640.81|7602.81|7640.43|7602.43|7643.15|7605.15|7640.43|7602.43|10
1610484310000|2021-01-12 20:45:10|7640.29|7602.29|7642.47|7604.47|7642.47|7604.47|7639.18|7601.18|10
1610484320000|2021-01-12 20:45:20|7642.62|7604.62|7641.94|7603.94|7642.92|7604.92|7641.94|7603.94|10
1610484330000|2021-01-12 20:45:30|7641.63|7603.63|7640.78|7602.78|7641.9|7603.9|7640.64|7602.64|10
1610484340000|2021-01-12 20:45:40|7642.3|7604.3|7654.5|7616.5|7654.5|7616.5|7642.3|7604.3|9
1610484350000|2021-01-12 20:45:50|7656.3|7618.3|7667.16|7629.16|7667.16|7629.16|7656.3|7618.3|9
1610484360000|2021-01-12 20:46:00|7666.91|7628.91|7674.11|7636.11|7674.11|7636.11|7666.91|7628.91|10
1610484370000|2021-01-12 20:46:10|7675.02|7637.02|7680.83|7642.83|7680.83|7642.83|7675.02|7637.02|10
1610484380000|2021-01-12 20:46:20|7680.8|7642.8|7680.75|7642.75|7681.16|7643.16|7680.29|7642.29|10
1610484390000|2021-01-12 20:46:30|7680.49|7642.49|7682.79|7644.79|7682.79|7644.79|7680.49|7642.49|10
1610484400000|2021-01-12 20:46:40|7682.54|7644.54|7684.5|7646.5|7684.5|7646.5|7682.39|7644.39|10
1610484410000|2021-01-12 20:46:50|7684.83|7646.83|7685.99|7647.99|7686.06|7648.06|7684.38|7646.38|10
1610484420000|2021-01-12 20:47:00|7685.97|7647.97|7679.04|7641.04|7685.97|7647.97|7679.04|7641.04|10
1610484430000|2021-01-12 20:47:10|7677.85|7639.85|7678.05|7640.05|7678.05|7640.05|7676.57|7638.57|10
1610484440000|2021-01-12 20:47:20|7680.29|7642.29|7689.32|7651.32|7689.32|7651.32|7680.29|7642.29|10
1610484450000|2021-01-12 20:47:30|7689.87|7651.87|7690.85|7652.85|7690.99|7652.99|7689.6|7651.6|10
1610484460000|2021-01-12 20:47:40|7690.73|7652.73|7685.77|7647.77|7690.73|7652.73|7685.77|7647.77|10
1610484470000|2021-01-12 20:47:50|7685.67|7647.67|7688.11|7650.11|7688.3|7650.3|7685.48|7647.48|10
1610484480000|2021-01-12 20:48:00|7687.44|7649.44|7690.94|7652.94|7690.94|7652.94|7686.91|7648.91|10
1610484490000|2021-01-12 20:48:10|7690.88|7652.88|7689.19|7651.19|7690.97|7652.97|7689.19|7651.19|10
1610484500000|2021-01-12 20:48:20|7687.78|7649.78|7686.05|7648.05|7687.78|7649.78|7686.05|7648.05|10
1610484510000|2021-01-12 20:48:30|7685.42|7647.42|7685.55|7647.55|7685.55|7647.55|7684.01|7646.01|10
1610484520000|2021-01-12 20:48:40|7686.18|7648.18|7688.87|7650.87|7688.87|7650.87|7686.18|7648.18|10
1610484530000|2021-01-12 20:48:50|7688.8|7650.8|7686.69|7648.69|7688.8|7650.8|7686.61|7648.61|10
1610484540000|2021-01-12 20:49:00|7686.04|7648.04|7685.83|7647.83|7686.04|7648.04|7684.72|7646.72|10
1610484550000|2021-01-12 20:49:10|7686.17|7648.17|7688.17|7650.17|7688.26|7650.26|7686.17|7648.17|10
1610484560000|2021-01-12 20:49:20|7688.31|7650.31|7686.88|7648.88|7688.48|7650.48|7686.88|7648.88|10
1610484570000|2021-01-12 20:49:30|7686.2|7648.2|7683.95|7645.95|7686.2|7648.2|7683.95|7645.95|10
1610484580000|2021-01-12 20:49:40|7684.28|7646.28|7682.39|7644.39|7684.28|7646.28|7682.39|7644.39|10
1610484590000|2021-01-12 20:49:50|7682.4|7644.4|7684.52|7646.52|7685.02|7647.02|7682.4|7644.4|10
1610484600000|2021-01-12 20:50:00|7685.07|7647.07|7687.64|7649.64|7687.64|7649.64|7685.07|7647.07|10
1610484610000|2021-01-12 20:50:10|7686.89|7648.89|7684.02|7646.02|7686.93|7648.93|7683.82|7645.82|10
1610484620000|2021-01-12 20:50:20|7683|7645|7678.32|7640.32|7683|7645|7678.32|7640.32|10
1610484630000|2021-01-12 20:50:30|7679.15|7641.15|7679.95|7641.95|7679.96|7641.96|7679.15|7641.15|10
1610484640000|2021-01-12 20:50:40|7679.77|7641.77|7682.56|7644.56|7682.56|7644.56|7679.77|7641.77|10
1610484650000|2021-01-12 20:50:50|7681.77|7643.77|7680.09|7642.09|7682.11|7644.11|7680.09|7642.09|9
1610484660000|2021-01-12 20:51:00|7680.13|7642.13|7682.47|7644.47|7682.47|7644.47|7679.79|7641.79|10
1610484670000|2021-01-12 20:51:10|7682.72|7644.72|7682.18|7644.18|7683.25|7645.25|7682.18|7644.18|10
1610484680000|2021-01-12 20:51:20|7681.08|7643.08|7679.3|7641.3|7681.08|7643.08|7679.27|7641.27|9
1610484690000|2021-01-12 20:51:30|7679.03|7641.03|7676.33|7638.33|7679.03|7641.03|7676.33|7638.33|10
1610484700000|2021-01-12 20:51:40|7676.31|7638.31|7673.77|7635.77|7676.4|7638.4|7672.53|7634.53|10
1610484710000|2021-01-12 20:51:50|7673.12|7635.12|7670.17|7632.17|7673.12|7635.12|7669.68|7631.68|10
1610484720000|2021-01-12 20:52:00|7669.9|7631.9|7665.5|7627.5|7669.9|7631.9|7665.5|7627.5|10
1610484730000|2021-01-12 20:52:10|7664.89|7626.89|7663.34|7625.34|7665.2|7627.2|7663.34|7625.34|10
1610484740000|2021-01-12 20:52:20|7662.62|7624.62|7660.64|7622.64|7662.69|7624.69|7660.64|7622.64|9
1610484750000|2021-01-12 20:52:30|7660.53|7622.53|7656.84|7618.84|7660.53|7622.53|7656.58|7618.58|9
1610484760000|2021-01-12 20:52:40|7657.68|7619.68|7658.01|7620.01|7658.15|7620.15|7657.19|7619.19|10
1610484770000|2021-01-12 20:52:50|7657.23|7619.23|7656.59|7618.59|7657.23|7619.23|7656.18|7618.18|10
1610484780000|2021-01-12 20:53:00|7656.62|7618.62|7654.28|7616.28|7656.62|7618.62|7654.28|7616.28|10
1610484790000|2021-01-12 20:53:10|7654.33|7616.33|7658.71|7620.71|7658.71|7620.71|7653.86|7615.86|10
1610484800000|2021-01-12 20:53:20|7660.05|7622.05|7660.08|7622.08|7661.48|7623.48|7659.75|7621.75|10
1610484810000|2021-01-12 20:53:30|7658.09|7620.09|7652.35|7614.35|7658.09|7620.09|7652.35|7614.35|10
1610484820000|2021-01-12 20:53:40|7652.69|7614.69|7653.66|7615.66|7654.06|7616.06|7652.69|7614.69|10
1610484830000|2021-01-12 20:53:50|7653.35|7615.35|7651.66|7613.66|7653.35|7615.35|7651.66|7613.66|10
1610484840000|2021-01-12 20:54:00|7651.43|7613.43|7653.8|7615.8|7653.8|7615.8|7651.43|7613.43|10
1610484850000|2021-01-12 20:54:10|7653.72|7615.72|7656.21|7618.21|7656.21|7618.21|7653.6|7615.6|10
1610484860000|2021-01-12 20:54:20|7658.43|7620.43|7676.95|7638.95|7676.95|7638.95|7658.43|7620.43|10
1610484870000|2021-01-12 20:54:30|7680.16|7642.16|7690.85|7652.85|7690.85|7652.85|7680.16|7642.16|10
1610484880000|2021-01-12 20:54:40|7694.12|7656.12|7699.93|7661.93|7699.93|7661.93|7694.12|7656.12|10
1610484890000|2021-01-12 20:54:50|7702.63|7664.63|7701.92|7663.92|7702.89|7664.89|7701.57|7663.57|9
1610484900000|2021-01-12 20:55:00|7700.8|7662.8|7699.53|7661.53|7700.8|7662.8|7699.09|7661.09|10
1610484910000|2021-01-12 20:55:10|7700.8|7662.8|7709.09|7671.09|7709.13|7671.13|7700.8|7662.8|10
1610484920000|2021-01-12 20:55:20|7709.49|7671.49|7715.7|7677.7|7715.92|7677.92|7708.83|7670.83|10
1610484930000|2021-01-12 20:55:30|7719.2|7681.2|7725.93|7687.93|7727.04|7689.04|7719.2|7681.2|10
1610484940000|2021-01-12 20:55:40|7726.63|7688.63|7721.47|7683.47|7726.88|7688.88|7721.47|7683.47|10
1610484950000|2021-01-12 20:55:50|7721.94|7683.94|7723.77|7685.77|7724.72|7686.72|7721.35|7683.35|10
1610484960000|2021-01-12 20:56:00|7723.75|7685.75|7726.01|7688.01|7727.61|7689.61|7723.75|7685.75|10
1610484970000|2021-01-12 20:56:10|7725.19|7687.19|7722.56|7684.56|7725.19|7687.19|7722.56|7684.56|10
1610484980000|2021-01-12 20:56:20|7720.87|7682.87|7719.12|7681.12|7720.87|7682.87|7719.12|7681.12|10
1610484990000|2021-01-12 20:56:30|7720.06|7682.06|7722.8|7684.8|7722.8|7684.8|7720.06|7682.06|10
1610485000000|2021-01-12 20:56:40|7723.21|7685.21|7724.41|7686.41|7724.7|7686.7|7723.21|7685.21|10
1610485010000|2021-01-12 20:56:50|7724.51|7686.51|7725.56|7687.56|7725.56|7687.56|7723.76|7685.76|10
1610485020000|2021-01-12 20:57:00|7726.15|7688.15|7731.7|7693.7|7731.7|7693.7|7726.15|7688.15|10
1610485030000|2021-01-12 20:57:10|7732.46|7694.46|7734.61|7696.61|7734.63|7696.63|7732.46|7694.46|10
1610485040000|2021-01-12 20:57:20|7733.93|7695.93|7730.46|7692.46|7733.93|7695.93|7730.44|7692.44|10
1610485050000|2021-01-12 20:57:30|7730.1|7692.1|7730.58|7692.58|7730.86|7692.86|7730.1|7692.1|10
1610485060000|2021-01-12 20:57:40|7730.37|7692.37|7729.28|7691.28|7730.43|7692.43|7728.83|7690.83|10
1610485070000|2021-01-12 20:57:50|7729.31|7691.31|7730.51|7692.51|7730.51|7692.51|7729.06|7691.06|10
1610485080000|2021-01-12 20:58:00|7729.76|7691.76|7730.76|7692.76|7730.9|7692.9|7729.2|7691.2|10
1610485090000|2021-01-12 20:58:10|7730.85|7692.85|7731.8|7693.8|7731.8|7693.8|7730.26|7692.26|10
1610485100000|2021-01-12 20:58:20|7731.65|7693.65|7731.76|7693.76|7731.93|7693.93|7731.59|7693.59|10
1610485110000|2021-01-12 20:58:30|7731.67|7693.67|7731.25|7693.25|7731.77|7693.77|7731.25|7693.25|10
1610485120000|2021-01-12 20:58:40|7730.87|7692.87|7726.34|7688.34|7730.87|7692.87|7726.34|7688.34|10
1610485130000|2021-01-12 20:58:50|7726.97|7688.97|7727.31|7689.31|7727.61|7689.61|7726.92|7688.92|10
1610485140000|2021-01-12 20:59:00|7727.1|7689.1|7727.79|7689.79|7727.96|7689.96|7727.1|7689.1|10
1610485150000|2021-01-12 20:59:10|7728.15|7690.15|7729.87|7691.87|7729.9|7691.9|7728.15|7690.15|10
1610485160000|2021-01-12 20:59:20|7730.09|7692.09|7728.52|7690.52|7730.09|7692.09|7728.2|7690.2|10
1610485170000|2021-01-12 20:59:30|7728|7690|7727.31|7689.31|7728|7690|7726.97|7688.97|9
1610485180000|2021-01-12 20:59:40|7727.39|7689.39|7727.47|7689.47|7727.5|7689.5|7727.2|7689.2|9
1610485190000|2021-01-12 20:59:50|7727.57|7689.57|7726.52|7688.52|7727.59|7689.59|7726.52|7688.52|10
1610485200000|2021-01-12 21:00:00|7726.25|7688.25|7722.76|7684.76|7726.25|7688.25|7722.12|7684.12|10
1610485210000|2021-01-12 21:00:10|7722.42|7684.42|7721.21|7683.21|7722.43|7684.43|7721.03|7683.03|10
1610485220000|2021-01-12 21:00:20|7720.99|7682.99|7721.08|7683.08|7721.27|7683.27|7720.64|7682.64|10
1610485230000|2021-01-12 21:00:30|7720.98|7682.98|7719.61|7681.61|7720.98|7682.98|7719.61|7681.61|10
1610485240000|2021-01-12 21:00:40|7719.73|7681.73|7720.06|7682.06|7721.07|7683.07|7718.98|7680.98|10
1610485250000|2021-01-12 21:00:50|7720.14|7682.14|7720.98|7682.98|7721.04|7683.04|7718.73|7680.73|10
1610485260000|2021-01-12 21:01:00|7720.74|7682.74|7726.4|7688.4|7726.4|7688.4|7720.49|7682.49|10
1610485270000|2021-01-12 21:01:10|7731.45|7693.45|7745.46|7707.46|7746.23|7708.23|7731.45|7693.45|10
1610485280000|2021-01-12 21:01:20|7744.76|7706.76|7743.4|7705.4|7745.05|7707.05|7743.24|7705.24|10
1610485290000|2021-01-12 21:01:30|7744.52|7706.52|7745.51|7707.51|7746.17|7708.17|7744.52|7706.52|10
1610485300000|2021-01-12 21:01:40|7745.82|7707.82|7744.22|7706.22|7745.82|7707.82|7743.9|7705.9|10
1610485310000|2021-01-12 21:01:50|7743.38|7705.38|7742.73|7704.73|7744.73|7706.73|7742.73|7704.73|10
1610485320000|2021-01-12 21:02:00|7742.21|7704.21|7741.14|7703.14|7742.44|7704.44|7741.14|7703.14|10
1610485330000|2021-01-12 21:02:10|7740.78|7702.78|7743.06|7705.06|7743.06|7705.06|7740.72|7702.72|10
1610485340000|2021-01-12 21:02:20|7742.65|7704.65|7739.47|7701.47|7742.65|7704.65|7739.47|7701.47|10
1610485350000|2021-01-12 21:02:30|7739.55|7701.55|7740.5|7702.5|7741.3|7703.3|7739.55|7701.55|10
1610485360000|2021-01-12 21:02:40|7740.24|7702.24|7735.42|7697.42|7740.24|7702.24|7735.42|7697.42|10
1610485370000|2021-01-12 21:02:50|7734.65|7696.65|7735.12|7697.12|7735.62|7697.62|7734.04|7696.04|9
1610485380000|2021-01-12 21:03:00|7734.54|7696.54|7734.48|7696.48|7734.66|7696.66|7734.17|7696.17|10
1610485390000|2021-01-12 21:03:10|7734.43|7696.43|7734.85|7696.85|7735.07|7697.07|7734.43|7696.43|10
1610485400000|2021-01-12 21:03:20|7734.99|7696.99|7733.2|7695.2|7734.99|7696.99|7733.2|7695.2|10
1610485410000|2021-01-12 21:03:30|7732.84|7694.84|7732.57|7694.57|7732.84|7694.84|7732.07|7694.07|10
1610485420000|2021-01-12 21:03:40|7733.83|7695.83|7739.19|7701.19|7739.19|7701.19|7733.83|7695.83|10
1610485430000|2021-01-12 21:03:50|7740.11|7702.11|7737.25|7699.25|7741.46|7703.46|7737.25|7699.25|10
1610485440000|2021-01-12 21:04:00|7736.06|7698.06|7730.4|7692.4|7736.06|7698.06|7730.29|7692.29|10
1610485450000|2021-01-12 21:04:10|7729.35|7691.35|7727.24|7689.24|7729.35|7691.35|7727.24|7689.24|9
1610485460000|2021-01-12 21:04:20|7726.68|7688.68|7731.3|7693.3|7731.3|7693.3|7726.68|7688.68|10
1610485470000|2021-01-12 21:04:30|7731.28|7693.28|7730.37|7692.37|7731.28|7693.28|7729.71|7691.71|10
1610485480000|2021-01-12 21:04:40|7730.24|7692.24|7727.86|7689.86|7730.24|7692.24|7727.85|7689.85|10
1610485490000|2021-01-12 21:04:50|7727.43|7689.43|7724.91|7686.91|7727.43|7689.43|7724.91|7686.91|10
1610485500000|2021-01-12 21:05:00|7724.17|7686.17|7726.15|7688.15|7726.15|7688.15|7724.17|7686.17|10
1610485510000|2021-01-12 21:05:10|7726.78|7688.78|7726|7688|7728.56|7690.56|7726|7688|10
1610485520000|2021-01-12 21:05:20|7725.43|7687.43|7723.17|7685.17|7725.43|7687.43|7722.02|7684.02|10
1610485530000|2021-01-12 21:05:30|7723.32|7685.32|7721.11|7683.11|7723.66|7685.66|7721.11|7683.11|10
1610485540000|2021-01-12 21:05:40|7721.13|7683.13|7720.54|7682.54|7721.13|7683.13|7720.42|7682.42|10
1610485550000|2021-01-12 21:05:50|7720.7|7682.7|7720.2|7682.2|7720.7|7682.7|7720.15|7682.15|10
1610485560000|2021-01-12 21:06:00|7720.25|7682.25|7717.98|7679.98|7720.25|7682.25|7717.98|7679.98|10
1610485570000|2021-01-12 21:06:10|7718.07|7680.07|7716.86|7678.86|7718.07|7680.07|7716.71|7678.71|10
1610485580000|2021-01-12 21:06:20|7717.28|7679.28|7716.66|7678.66|7717.28|7679.28|7716.66|7678.66|10
1610485590000|2021-01-12 21:06:30|7716.53|7678.53|7716.57|7678.57|7716.65|7678.65|7716.08|7678.08|10
1610485600000|2021-01-12 21:06:40|7716.73|7678.73|7717.72|7679.72|7717.72|7679.72|7716.73|7678.73|10
1610485610000|2021-01-12 21:06:50|7717.5|7679.5|7717.58|7679.58|7717.63|7679.63|7717.42|7679.42|9
1610485620000|2021-01-12 21:07:00|7717.57|7679.57|7728.07|7690.07|7728.07|7690.07|7717.57|7679.57|9
1610485630000|2021-01-12 21:07:10|7728.63|7690.63|7732.36|7694.36|7733.37|7695.37|7728.63|7690.63|10
1610485640000|2021-01-12 21:07:20|7732.13|7694.13|7733.36|7695.36|7733.36|7695.36|7731.62|7693.62|10
1610485650000|2021-01-12 21:07:30|7733.42|7695.42|7733.94|7695.94|7734.64|7696.64|7733.42|7695.42|10
1610485660000|2021-01-12 21:07:40|7733.61|7695.61|7727.96|7689.96|7733.61|7695.61|7727.96|7689.96|10
1610485670000|2021-01-12 21:07:50|7728.03|7690.03|7722.66|7684.66|7728.03|7690.03|7722.6|7684.6|10
1610485680000|2021-01-12 21:08:00|7722.74|7684.74|7724.62|7686.62|7725.08|7687.08|7720.97|7682.97|10
1610485690000|2021-01-12 21:08:10|7724.72|7686.72|7724.52|7686.52|7725.46|7687.46|7724.52|7686.52|10
1610485700000|2021-01-12 21:08:20|7724.2|7686.2|7724.32|7686.32|7724.83|7686.83|7723.7|7685.7|10
1610485710000|2021-01-12 21:08:30|7725.04|7687.04|7723.63|7685.63|7725.04|7687.04|7723.59|7685.59|10
1610485720000|2021-01-12 21:08:40|7723.52|7685.52|7722.5|7684.5|7723.6|7685.6|7722.35|7684.35|10
1610485730000|2021-01-12 21:08:50|7723.05|7685.05|7721.8|7683.8|7723.05|7685.05|7721.8|7683.8|10
1610485740000|2021-01-12 21:09:00|7721.68|7683.68|7717.65|7679.65|7721.68|7683.68|7717.65|7679.65|10
1610485750000|2021-01-12 21:09:10|7717.49|7679.49|7714.79|7676.79|7717.49|7679.49|7713.53|7675.53|10
1610485760000|2021-01-12 21:09:20|7714.86|7676.86|7715.59|7677.59|7716.44|7678.44|7714.86|7676.86|10
1610485770000|2021-01-12 21:09:30|7715.9|7677.9|7716.2|7678.2|7716.24|7678.24|7715.09|7677.09|10
1610485780000|2021-01-12 21:09:40|7716.01|7678.01|7718.05|7680.05|7718.1|7680.1|7715.88|7677.88|10
1610485790000|2021-01-12 21:09:50|7718.22|7680.22|7718.15|7680.15|7718.96|7680.96|7718.15|7680.15|10
1610485800000|2021-01-12 21:10:00|7718.04|7680.04|7721.48|7683.48|7721.48|7683.48|7716.86|7678.86|10
1610485810000|2021-01-12 21:10:10|7722.62|7684.62|7729.42|7691.42|7729.42|7691.42|7722.62|7684.62|10
1610485820000|2021-01-12 21:10:20|7730.14|7692.14|7732.22|7694.22|7732.46|7694.46|7730.14|7692.14|10
1610485830000|2021-01-12 21:10:30|7732.23|7694.23|7727.31|7689.31|7732.47|7694.47|7727.31|7689.31|10
1610485840000|2021-01-12 21:10:40|7726.78|7688.78|7722.71|7684.71|7726.78|7688.78|7721.87|7683.87|10
1610485850000|2021-01-12 21:10:50|7722.16|7684.16|7723.61|7685.61|7723.95|7685.95|7722.16|7684.16|10
1610485860000|2021-01-12 21:11:00|7723.29|7685.29|7719.31|7681.31|7723.29|7685.29|7719.31|7681.31|10
1610485870000|2021-01-12 21:11:10|7719.13|7681.13|7718.91|7680.91|7719.22|7681.22|7718.79|7680.79|10
1610485880000|2021-01-12 21:11:20|7718.73|7680.73|7718.77|7680.77|7718.77|7680.77|7718.14|7680.14|10
1610485890000|2021-01-12 21:11:30|7719.13|7681.13|7720.25|7682.25|7720.25|7682.25|7719.13|7681.13|10
1610485900000|2021-01-12 21:11:40|7720.7|7682.7|7721.32|7683.32|7721.32|7683.32|7720.09|7682.09|10
1610485910000|2021-01-12 21:11:50|7721.03|7683.03|7725.38|7687.38|7725.38|7687.38|7721.03|7683.03|10
1610485920000|2021-01-12 21:12:00|7725.37|7687.37|7727.34|7689.34|7727.5|7689.5|7725.09|7687.09|10
1610485930000|2021-01-12 21:12:10|7727.27|7689.27|7728.54|7690.54|7728.54|7690.54|7727.16|7689.16|9
1610485940000|2021-01-12 21:12:20|7728.76|7690.76|7732.9|7694.9|7733.04|7695.04|7728.76|7690.76|10
1610485950000|2021-01-12 21:12:30|7733.65|7695.65|7735.88|7697.88|7736.85|7698.85|7733.65|7695.65|10
1610485960000|2021-01-12 21:12:40|7735.9|7697.9|7735.3|7697.3|7735.9|7697.9|7735.27|7697.27|10
1610485970000|2021-01-12 21:12:50|7735.34|7697.34|7735.14|7697.14|7735.7|7697.7|7735.14|7697.14|10
1610485980000|2021-01-12 21:13:00|7735.26|7697.26|7734.18|7696.18|7735.26|7697.26|7733.37|7695.37|10
1610485990000|2021-01-12 21:13:10|7734.07|7696.07|7734.09|7696.09|7735.2|7697.2|7734.07|7696.07|10
1610486000000|2021-01-12 21:13:20|7733.74|7695.74|7732.05|7694.05|7733.94|7695.94|7732.05|7694.05|10
1610486010000|2021-01-12 21:13:30|7732.18|7694.18|7727.55|7689.55|7732.18|7694.18|7727.55|7689.55|10
1610486020000|2021-01-12 21:13:40|7727.37|7689.37|7724.76|7686.76|7727.72|7689.72|7724.76|7686.76|10
1610486030000|2021-01-12 21:13:50|7723.91|7685.91|7722|7684|7723.91|7685.91|7722|7684|10
1610486040000|2021-01-12 21:14:00|7721.76|7683.76|7718.5|7680.5|7721.76|7683.76|7718.5|7680.5|10
1610486050000|2021-01-12 21:14:10|7718.59|7680.59|7721.78|7683.78|7721.78|7683.78|7718.22|7680.22|10
1610486060000|2021-01-12 21:14:20|7722.08|7684.08|7723.55|7685.55|7723.55|7685.55|7721.91|7683.91|9
1610486070000|2021-01-12 21:14:30|7725.13|7687.13|7729.64|7691.64|7730.03|7692.03|7725.13|7687.13|10
1610486080000|2021-01-12 21:14:40|7730.04|7692.04|7726.96|7688.96|7730.04|7692.04|7726.89|7688.89|10
1610486090000|2021-01-12 21:14:50|7726.49|7688.49|7722.17|7684.17|7726.49|7688.49|7721.04|7683.04|10
1610486100000|2021-01-12 21:15:00|7722.22|7684.22|7721.08|7683.08|7722.35|7684.35|7720.51|7682.51|9
1610486110000|2021-01-12 21:15:10|7720.43|7682.43|7720.33|7682.33|7720.77|7682.77|7720.12|7682.12|10
1610486120000|2021-01-12 21:15:20|7719.99|7681.99|7718.72|7680.72|7720.12|7682.12|7718.71|7680.71|9
1610486130000|2021-01-12 21:15:30|7719.24|7681.24|7718.82|7680.82|7719.46|7681.46|7718.82|7680.82|10
1610486140000|2021-01-12 21:15:40|7719.07|7681.07|7716.21|7678.21|7719.07|7681.07|7716.21|7678.21|10
1610486150000|2021-01-12 21:15:50|7715.42|7677.42|7714.7|7676.7|7715.42|7677.42|7714.7|7676.7|10
1610486160000|2021-01-12 21:16:00|7714.26|7676.26|7713.61|7675.61|7714.26|7676.26|7713.23|7675.23|10
1610486170000|2021-01-12 21:16:10|7713.99|7675.99|7722.76|7684.76|7722.76|7684.76|7713.99|7675.99|10
1610486180000|2021-01-12 21:16:20|7723.1|7685.1|7733.26|7695.26|7733.26|7695.26|7723.1|7685.1|10
1610486190000|2021-01-12 21:16:30|7733.18|7695.18|7737.31|7699.31|7737.31|7699.31|7733.18|7695.18|10
1610486200000|2021-01-12 21:16:40|7737.34|7699.34|7736.14|7698.14|7737.34|7699.34|7735.2|7697.2|10
1610486210000|2021-01-12 21:16:50|7736.37|7698.37|7737.31|7699.31|7737.58|7699.58|7736.37|7698.37|10
1610486220000|2021-01-12 21:17:00|7736.79|7698.79|7738.95|7700.95|7739.02|7701.02|7736.79|7698.79|10
1610486230000|2021-01-12 21:17:10|7739.22|7701.22|7740.11|7702.11|7740.12|7702.12|7739.2|7701.2|10
1610486240000|2021-01-12 21:17:20|7740.48|7702.48|7740.46|7702.46|7740.79|7702.79|7740.34|7702.34|9
1610486250000|2021-01-12 21:17:30|7740.21|7702.21|7739.39|7701.39|7740.21|7702.21|7739.04|7701.04|10
1610486260000|2021-01-12 21:17:40|7738.9|7700.9|7738.58|7700.58|7739.18|7701.18|7738.4|7700.4|10
1610486270000|2021-01-12 21:17:50|7738.15|7700.15|7738.1|7700.1|7738.46|7700.46|7737.86|7699.86|10
1610486280000|2021-01-12 21:18:00|7737.7|7699.7|7736.98|7698.98|7737.76|7699.76|7736.98|7698.98|10
1610486290000|2021-01-12 21:18:10|7735.81|7697.81|7731.98|7693.98|7735.81|7697.81|7731.98|7693.98|10
1610486300000|2021-01-12 21:18:20|7731.22|7693.22|7728.48|7690.48|7731.3|7693.3|7728.48|7690.48|10
1610486310000|2021-01-12 21:18:30|7728.93|7690.93|7727.73|7689.73|7728.93|7690.93|7727.35|7689.35|10
1610486320000|2021-01-12 21:18:40|7727.46|7689.46|7726.22|7688.22|7727.46|7689.46|7725.67|7687.67|10
1610486330000|2021-01-12 21:18:50|7725.79|7687.79|7721.98|7683.98|7725.79|7687.79|7721.98|7683.98|10
1610486340000|2021-01-12 21:19:00|7721.25|7683.25|7719.11|7681.11|7721.25|7683.25|7719.02|7681.02|10
1610486350000|2021-01-12 21:19:10|7718.96|7680.96|7716.86|7678.86|7718.96|7680.96|7716.86|7678.86|10
1610486360000|2021-01-12 21:19:20|7717.24|7679.24|7718.48|7680.48|7718.51|7680.51|7717.24|7679.24|10
1610486370000|2021-01-12 21:19:30|7718.53|7680.53|7715.8|7677.8|7718.53|7680.53|7715.8|7677.8|10
1610486380000|2021-01-12 21:19:40|7715.63|7677.63|7714.45|7676.45|7716.19|7678.19|7714.45|7676.45|10
1610486390000|2021-01-12 21:19:50|7714.2|7676.2|7713.15|7675.15|7714.2|7676.2|7713.03|7675.03|9
1610486400000|2021-01-12 21:20:00|7713.36|7675.36|7714.92|7676.92|7714.92|7676.92|7713.31|7675.31|10
1610486410000|2021-01-12 21:20:10|7714.68|7676.68|7715.18|7677.18|7715.18|7677.18|7714.34|7676.34|10
1610486420000|2021-01-12 21:20:20|7714.6|7676.6|7713.99|7675.99|7714.6|7676.6|7713.89|7675.89|10
1610486430000|2021-01-12 21:20:30|7713.59|7675.59|7711.17|7673.17|7713.59|7675.59|7710.98|7672.98|10
1610486440000|2021-01-12 21:20:40|7711.18|7673.18|7710.5|7672.5|7711.18|7673.18|7710.37|7672.37|10
1610486450000|2021-01-12 21:20:50|7710.46|7672.46|7714.74|7676.74|7714.74|7676.74|7710.46|7672.46|10
1610486460000|2021-01-12 21:21:00|7714.52|7676.52|7713.79|7675.79|7714.52|7676.52|7713.41|7675.41|10
1610486470000|2021-01-12 21:21:10|7712.92|7674.92|7711.82|7673.82|7712.92|7674.92|7711.82|7673.82|10
1610486480000|2021-01-12 21:21:20|7711.93|7673.93|7712.47|7674.47|7712.69|7674.69|7711.66|7673.66|10
1610486490000|2021-01-12 21:21:30|7712.57|7674.57|7713.32|7675.32|7713.65|7675.65|7712.57|7674.57|10
1610486500000|2021-01-12 21:21:40|7713.78|7675.78|7713.66|7675.66|7714.13|7676.13|7713.66|7675.66|9
1610486510000|2021-01-12 21:21:50|7714.58|7676.58|7717.89|7679.89|7717.89|7679.89|7714.58|7676.58|10
1610486520000|2021-01-12 21:22:00|7718.44|7680.44|7720.48|7682.48|7721.19|7683.19|7718.44|7680.44|10
1610486530000|2021-01-12 21:22:10|7720.82|7682.82|7720.04|7682.04|7720.82|7682.82|7719.28|7681.28|10
1610486540000|2021-01-12 21:22:20|7720.58|7682.58|7720.57|7682.57|7721.32|7683.32|7720.57|7682.57|10
1610486550000|2021-01-12 21:22:30|7721.08|7683.08|7721.36|7683.36|7721.54|7683.54|7721.05|7683.05|10
1610486560000|2021-01-12 21:22:40|7721.5|7683.5|7718.19|7680.19|7721.5|7683.5|7718.19|7680.19|10
1610486570000|2021-01-12 21:22:50|7718.1|7680.1|7718.11|7680.11|7718.26|7680.26|7717.53|7679.53|10
1610486580000|2021-01-12 21:23:00|7718.26|7680.26|7713.69|7675.69|7718.26|7680.26|7713.69|7675.69|10
1610486590000|2021-01-12 21:23:10|7713.63|7675.63|7711.74|7673.74|7713.63|7675.63|7711.74|7673.74|10
1610486600000|2021-01-12 21:23:20|7710.25|7672.25|7698|7660|7710.25|7672.25|7698|7660|10
1610486610000|2021-01-12 21:23:30|7696.27|7658.27|7681.02|7643.02|7696.27|7658.27|7681.02|7643.02|10
1610486620000|2021-01-12 21:23:40|7681.38|7643.38|7673.11|7635.11|7681.38|7643.38|7673.11|7635.11|10
1610486630000|2021-01-12 21:23:50|7671.94|7633.94|7668.21|7630.21|7671.94|7633.94|7667.1|7629.1|10
1610486640000|2021-01-12 21:24:00|7668.57|7630.57|7669.35|7631.35|7671.56|7633.56|7668.57|7630.57|10
1610486650000|2021-01-12 21:24:10|7667.87|7629.87|7662.71|7624.71|7668.01|7630.01|7662.71|7624.71|10
1610486660000|2021-01-12 21:24:20|7662.11|7624.11|7656.91|7618.91|7662.11|7624.11|7656.91|7618.91|10
1610486670000|2021-01-12 21:24:30|7654.67|7616.67|7647.7|7609.7|7654.81|7616.81|7647.36|7609.36|10
1610486680000|2021-01-12 21:24:40|7647.78|7609.78|7649.89|7611.89|7649.89|7611.89|7647.78|7609.78|10
1610486690000|2021-01-12 21:24:50|7649.72|7611.72|7650|7612|7650.44|7612.44|7649.12|7611.12|10
1610486700000|2021-01-12 21:25:00|7649.69|7611.69|7648.34|7610.34|7649.93|7611.93|7647.69|7609.69|10
1610486710000|2021-01-12 21:25:10|7648.29|7610.29|7648.21|7610.21|7648.99|7610.99|7647.6|7609.6|9
1610486720000|2021-01-12 21:25:20|7648.77|7610.77|7656.49|7618.49|7656.49|7618.49|7648.77|7610.77|10
1610486730000|2021-01-12 21:25:30|7657.03|7619.03|7653.54|7615.54|7657.03|7619.03|7653.45|7615.45|10
1610486740000|2021-01-12 21:25:40|7652.64|7614.64|7652.84|7614.84|7653.34|7615.34|7652.21|7614.21|10
1610486750000|2021-01-12 21:25:50|7652.81|7614.81|7655.49|7617.49|7655.49|7617.49|7652.7|7614.7|10
1610486760000|2021-01-12 21:26:00|7655.46|7617.46|7653.85|7615.85|7656.55|7618.55|7653.66|7615.66|10
1610486770000|2021-01-12 21:26:10|7654.08|7616.08|7654.35|7616.35|7655.97|7617.97|7653.42|7615.42|10
1610486780000|2021-01-12 21:26:20|7654.51|7616.51|7655.71|7617.71|7655.71|7617.71|7653.96|7615.96|10
1610486790000|2021-01-12 21:26:30|7655.97|7617.97|7656.01|7618.01|7656.42|7618.42|7655.97|7617.97|10
1610486800000|2021-01-12 21:26:40|7655.32|7617.32|7654.71|7616.71|7655.32|7617.32|7654.09|7616.09|10
1610486810000|2021-01-12 21:26:50|7654.74|7616.74|7656.81|7618.81|7656.81|7618.81|7654.74|7616.74|10
1610486820000|2021-01-12 21:27:00|7657.62|7619.62|7657.2|7619.2|7658.47|7620.47|7657.2|7619.2|9
1610486830000|2021-01-12 21:27:10|7656.71|7618.71|7655.66|7617.66|7656.75|7618.75|7654.45|7616.45|10
1610486840000|2021-01-12 21:27:20|7655.03|7617.03|7655.58|7617.58|7655.99|7617.99|7655.03|7617.03|10
1610486850000|2021-01-12 21:27:30|7655.25|7617.25|7654.54|7616.54|7655.25|7617.25|7653.89|7615.89|10
1610486860000|2021-01-12 21:27:40|7654.21|7616.21|7654.47|7616.47|7655.15|7617.15|7654.2|7616.2|10
1610486870000|2021-01-12 21:27:50|7654.41|7616.41|7655.19|7617.19|7655.19|7617.19|7653.55|7615.55|10
1610486880000|2021-01-12 21:28:00|7655.73|7617.73|7653.84|7615.84|7656.39|7618.39|7653.84|7615.84|10
1610486890000|2021-01-12 21:28:10|7653.92|7615.92|7647.61|7609.61|7653.92|7615.92|7647.61|7609.61|9
1610486900000|2021-01-12 21:28:20|7647.28|7609.28|7645.79|7607.79|7647.28|7609.28|7645.79|7607.79|9
1610486910000|2021-01-12 21:28:30|7646.28|7608.28|7648.73|7610.73|7648.73|7610.73|7646.13|7608.13|10
1610486920000|2021-01-12 21:28:40|7648.72|7610.72|7651.74|7613.74|7651.83|7613.83|7648.72|7610.72|10
1610486930000|2021-01-12 21:28:50|7651.93|7613.93|7651.09|7613.09|7652.08|7614.08|7651.09|7613.09|8
1610486940000|2021-01-12 21:29:00|7649.56|7611.56|7647.35|7609.35|7649.56|7611.56|7647.29|7609.29|10
1610486950000|2021-01-12 21:29:10|7647.93|7609.93|7650.18|7612.18|7650.18|7612.18|7647.93|7609.93|10
1610486960000|2021-01-12 21:29:20|7650.2|7612.2|7650.61|7612.61|7650.64|7612.64|7650.1|7612.1|10
1610486970000|2021-01-12 21:29:30|7650.82|7612.82|7653.86|7615.86|7653.86|7615.86|7650.82|7612.82|10
1610486980000|2021-01-12 21:29:40|7653.71|7615.71|7654.72|7616.72|7654.86|7616.86|7653.71|7615.71|10
1610486990000|2021-01-12 21:29:50|7654.96|7616.96|7655.88|7617.88|7655.88|7617.88|7654.82|7616.82|9
1610487000000|2021-01-12 21:30:00|7655.84|7617.84|7655.51|7617.51|7656.18|7618.18|7655.28|7617.28|9
1610487010000|2021-01-12 21:30:10|7655.8|7617.8|7654.16|7616.16|7655.87|7617.87|7654.16|7616.16|10
1610487020000|2021-01-12 21:30:20|7653.87|7615.87|7654.69|7616.69|7654.69|7616.69|7653.85|7615.85|9
1610487030000|2021-01-12 21:30:30|7654.81|7616.81|7654.19|7616.19|7654.87|7616.87|7654.19|7616.19|10
1610487040000|2021-01-12 21:30:40|7653.69|7615.69|7643.44|7605.44|7653.69|7615.69|7643.44|7605.44|10
1610487050000|2021-01-12 21:30:50|7641.62|7603.62|7638.02|7600.02|7641.62|7603.62|7637.09|7599.09|10
1610487060000|2021-01-12 21:31:00|7637.25|7599.25|7638.06|7600.06|7639.1|7601.1|7637.14|7599.14|10
1610487070000|2021-01-12 21:31:10|7637.99|7599.99|7636.84|7598.84|7638.53|7600.53|7636.57|7598.57|10
1610487080000|2021-01-12 21:31:20|7637.03|7599.03|7639.42|7601.42|7639.42|7601.42|7637.03|7599.03|10
1610487090000|2021-01-12 21:31:30|7639.24|7601.24|7639.52|7601.52|7639.9|7601.9|7639.17|7601.17|10
1610487100000|2021-01-12 21:31:40|7639.32|7601.32|7640.6|7602.6|7641.86|7603.86|7639.16|7601.16|10
1610487110000|2021-01-12 21:31:50|7640.91|7602.91|7639.02|7601.02|7641.05|7603.05|7639.02|7601.02|10
1610487120000|2021-01-12 21:32:00|7638.98|7600.98|7629.19|7591.19|7638.98|7600.98|7629.19|7591.19|10
1610487130000|2021-01-12 21:32:10|7629.49|7591.49|7624.88|7586.88|7629.49|7591.49|7623.73|7585.73|10
1610487140000|2021-01-12 21:32:20|7624.48|7586.48|7629.66|7591.66|7629.66|7591.66|7624.48|7586.48|10
1610487150000|2021-01-12 21:32:30|7629.39|7591.39|7634.4|7596.4|7634.4|7596.4|7629.39|7591.39|10
1610487160000|2021-01-12 21:32:40|7635.19|7597.19|7637.98|7599.98|7638.41|7600.41|7635.19|7597.19|10
1610487170000|2021-01-12 21:32:50|7637.83|7599.83|7635.43|7597.43|7637.83|7599.83|7635.18|7597.18|10
1610487180000|2021-01-12 21:33:00|7635.52|7597.52|7635.44|7597.44|7636.6|7598.6|7635.44|7597.44|10
1610487190000|2021-01-12 21:33:10|7634.4|7596.4|7630.94|7592.94|7635.15|7597.15|7630.94|7592.94|10
1610487200000|2021-01-12 21:33:20|7631.28|7593.28|7631.8|7593.8|7631.85|7593.85|7631.04|7593.04|10
1610487210000|2021-01-12 21:33:30|7631.06|7593.06|7617.3|7579.3|7631.06|7593.06|7617.3|7579.3|10
1610487220000|2021-01-12 21:33:40|7617.41|7579.41|7613.7|7575.7|7617.41|7579.41|7612.91|7574.91|10
1610487230000|2021-01-12 21:33:50|7613.73|7575.73|7612.03|7574.03|7613.73|7575.73|7610.82|7572.82|10
1610487240000|2021-01-12 21:34:00|7611.72|7573.72|7608.54|7570.54|7612.89|7574.89|7608.54|7570.54|10
1610487250000|2021-01-12 21:34:10|7608.65|7570.65|7598.97|7560.97|7608.65|7570.65|7598.97|7560.97|10
1610487260000|2021-01-12 21:34:20|7598.75|7560.75|7595.96|7557.96|7598.75|7560.75|7595.65|7557.65|10
1610487270000|2021-01-12 21:34:30|7596.15|7558.15|7597.32|7559.32|7597.47|7559.47|7595.18|7557.18|10
1610487280000|2021-01-12 21:34:40|7597.61|7559.61|7600.21|7562.21|7600.21|7562.21|7597.61|7559.61|10
1610487290000|2021-01-12 21:34:50|7599.07|7561.07|7600.44|7562.44|7601|7563|7599.07|7561.07|10
1610487300000|2021-01-12 21:35:00|7600.34|7562.34|7597.83|7559.83|7600.34|7562.34|7597.83|7559.83|10
1610487310000|2021-01-12 21:35:10|7596.84|7558.84|7583.98|7545.98|7596.84|7558.84|7583.98|7545.98|10
1610487320000|2021-01-12 21:35:20|7582.41|7544.41|7582.83|7544.83|7583.19|7545.19|7580.5|7542.5|10
1610487330000|2021-01-12 21:35:30|7582.69|7544.69|7583.72|7545.72|7584.15|7546.15|7581.64|7543.64|10
1610487340000|2021-01-12 21:35:40|7582.52|7544.52|7586.79|7548.79|7586.79|7548.79|7582.52|7544.52|10
1610487350000|2021-01-12 21:35:50|7587.9|7549.9|7589.25|7551.25|7589.25|7551.25|7587.9|7549.9|10
1610487360000|2021-01-12 21:36:00|7589.4|7551.4|7585.5|7547.5|7589.4|7551.4|7585.5|7547.5|10
1610487370000|2021-01-12 21:36:10|7585.13|7547.13|7586.22|7548.22|7586.66|7548.66|7584.16|7546.16|10
1610487380000|2021-01-12 21:36:20|7586.53|7548.53|7590.93|7552.93|7591.7|7553.7|7586.53|7548.53|10
1610487390000|2021-01-12 21:36:30|7591.89|7553.89|7602.31|7564.31|7602.6|7564.6|7591.89|7553.89|10
1610487400000|2021-01-12 21:36:40|7602.77|7564.77|7609.93|7571.93|7609.93|7571.93|7602.77|7564.77|10
1610487410000|2021-01-12 21:36:50|7610.03|7572.03|7618.81|7580.81|7618.81|7580.81|7610.03|7572.03|10
1610487420000|2021-01-12 21:37:00|7619.25|7581.25|7613.95|7575.95|7619.25|7581.25|7613.95|7575.95|10
1610487430000|2021-01-12 21:37:10|7612.04|7574.04|7611.83|7573.83|7613.25|7575.25|7611.73|7573.73|10
1610487440000|2021-01-12 21:37:20|7611.46|7573.46|7610.78|7572.78|7612.1|7574.1|7610.78|7572.78|10
1610487450000|2021-01-12 21:37:30|7610.64|7572.64|7612.15|7574.15|7612.15|7574.15|7610.21|7572.21|10
1610487460000|2021-01-12 21:37:40|7612.57|7574.57|7613.41|7575.41|7613.41|7575.41|7612.57|7574.57|10
1610487470000|2021-01-12 21:37:50|7613.46|7575.46|7605.43|7567.43|7613.46|7575.46|7605.43|7567.43|10
1610487480000|2021-01-12 21:38:00|7604.21|7566.21|7599.48|7561.48|7604.21|7566.21|7599.48|7561.48|10
1610487490000|2021-01-12 21:38:10|7599.25|7561.25|7599.62|7561.62|7599.62|7561.62|7598.33|7560.33|10
1610487500000|2021-01-12 21:38:20|7600.16|7562.16|7604.9|7566.9|7604.9|7566.9|7600.16|7562.16|10
1610487510000|2021-01-12 21:38:30|7604.81|7566.81|7607.02|7569.02|7607.02|7569.02|7604.81|7566.81|10
1610487520000|2021-01-12 21:38:40|7606.71|7568.71|7606.46|7568.46|7608.27|7570.27|7606.46|7568.46|10
1610487530000|2021-01-12 21:38:50|7606.42|7568.42|7605.82|7567.82|7606.42|7568.42|7605.29|7567.29|10
1610487540000|2021-01-12 21:39:00|7606.12|7568.12|7604.52|7566.52|7606.31|7568.31|7604.45|7566.45|10
1610487550000|2021-01-12 21:39:10|7604.04|7566.04|7605.74|7567.74|7605.79|7567.79|7603.4|7565.4|10
1610487560000|2021-01-12 21:39:20|7606|7568|7606.95|7568.95|7606.97|7568.97|7606|7568|10
1610487570000|2021-01-12 21:39:30|7607.41|7569.41|7606.69|7568.69|7607.41|7569.41|7606.36|7568.36|10
1610487580000|2021-01-12 21:39:40|7606.48|7568.48|7605.4|7567.4|7606.48|7568.48|7605.28|7567.28|10
1610487590000|2021-01-12 21:39:50|7604.84|7566.84|7601.2|7563.2|7604.84|7566.84|7601.2|7563.2|10
1610487600000|2021-01-12 21:40:00|7601.81|7563.81|7608.11|7570.11|7608.21|7570.21|7601.81|7563.81|10
1610487610000|2021-01-12 21:40:10|7608.95|7570.95|7616.87|7578.87|7616.87|7578.87|7608.95|7570.95|10
1610487620000|2021-01-12 21:40:20|7616.36|7578.36|7621.06|7583.06|7621.06|7583.06|7616.26|7578.26|10
1610487630000|2021-01-12 21:40:30|7621.5|7583.5|7623.6|7585.6|7623.6|7585.6|7621.5|7583.5|9
1610487640000|2021-01-12 21:40:40|7622.79|7584.79|7623.79|7585.79|7625.65|7587.65|7622.79|7584.79|10
1610487650000|2021-01-12 21:40:50|7622.42|7584.42|7620.11|7582.11|7622.42|7584.42|7619.44|7581.44|10
1610487660000|2021-01-12 21:41:00|7620.03|7582.03|7625.92|7587.92|7625.92|7587.92|7620.03|7582.03|10
1610487670000|2021-01-12 21:41:10|7626.83|7588.83|7629.34|7591.34|7629.77|7591.77|7626.83|7588.83|10
1610487680000|2021-01-12 21:41:20|7629.47|7591.47|7631.95|7593.95|7631.95|7593.95|7629.42|7591.42|10
1610487690000|2021-01-12 21:41:30|7633.33|7595.33|7638.75|7600.75|7638.75|7600.75|7633.31|7595.31|10
1610487700000|2021-01-12 21:41:40|7638.7|7600.7|7637.15|7599.15|7638.7|7600.7|7637.15|7599.15|10
1610487710000|2021-01-12 21:41:50|7636.71|7598.71|7637.17|7599.17|7637.38|7599.38|7636.18|7598.18|10
1610487720000|2021-01-12 21:42:00|7637.16|7599.16|7636.32|7598.32|7637.16|7599.16|7636.27|7598.27|9
1610487730000|2021-01-12 21:42:10|7635.95|7597.95|7635.97|7597.97|7635.97|7597.97|7635.25|7597.25|10
1610487740000|2021-01-12 21:42:20|7636.97|7598.97|7640.96|7602.96|7640.96|7602.96|7636.97|7598.97|10
1610487750000|2021-01-12 21:42:30|7641.03|7603.03|7643.86|7605.86|7643.86|7605.86|7641.03|7603.03|10
1610487760000|2021-01-12 21:42:40|7643.92|7605.92|7647.85|7609.85|7647.85|7609.85|7643.92|7605.92|10
1610487770000|2021-01-12 21:42:50|7647.99|7609.99|7651.77|7613.77|7651.79|7613.79|7647.99|7609.99|10
1610487780000|2021-01-12 21:43:00|7652.21|7614.21|7651.79|7613.79|7652.63|7614.63|7651.79|7613.79|10
1610487790000|2021-01-12 21:43:10|7651.68|7613.68|7650.37|7612.37|7651.68|7613.68|7650.36|7612.36|10
1610487800000|2021-01-12 21:43:20|7650.32|7612.32|7651.05|7613.05|7651.05|7613.05|7649.26|7611.26|10
1610487810000|2021-01-12 21:43:30|7650.96|7612.96|7649.42|7611.42|7651.21|7613.21|7649.37|7611.37|9
1610487820000|2021-01-12 21:43:40|7649.09|7611.09|7646.91|7608.91|7649.09|7611.09|7646.72|7608.72|10
1610487830000|2021-01-12 21:43:50|7646.89|7608.89|7647.55|7609.55|7647.55|7609.55|7646.33|7608.33|10
1610487840000|2021-01-12 21:44:00|7647.78|7609.78|7649.11|7611.11|7649.11|7611.11|7647.68|7609.68|10
1610487850000|2021-01-12 21:44:10|7650.44|7612.44|7662.58|7624.58|7662.58|7624.58|7650.44|7612.44|10
1610487860000|2021-01-12 21:44:20|7662.81|7624.81|7662.6|7624.6|7662.81|7624.81|7661.7|7623.7|10
1610487870000|2021-01-12 21:44:30|7663.5|7625.5|7662.63|7624.63|7664.11|7626.11|7662.63|7624.63|10
1610487880000|2021-01-12 21:44:40|7662.67|7624.67|7662.96|7624.96|7663.08|7625.08|7662.08|7624.08|10
1610487890000|2021-01-12 21:44:50|7663.05|7625.05|7662.15|7624.15|7664.64|7626.64|7662.15|7624.15|10
1610487900000|2021-01-12 21:45:00|7662.33|7624.33|7660.75|7622.75|7662.36|7624.36|7660.75|7622.75|10
1610487910000|2021-01-12 21:45:10|7660.58|7622.58|7660.9|7622.9|7660.9|7622.9|7660.52|7622.52|9
1610487920000|2021-01-12 21:45:20|7660.66|7622.66|7666.44|7628.44|7666.65|7628.65|7660.66|7622.66|10
1610487930000|2021-01-12 21:45:30|7667.48|7629.48|7669.37|7631.37|7669.37|7631.37|7667.41|7629.41|10
1610487940000|2021-01-12 21:45:40|7669.52|7631.52|7667.06|7629.06|7669.52|7631.52|7667.06|7629.06|10
1610487950000|2021-01-12 21:45:50|7666.71|7628.71|7666.98|7628.98|7667.15|7629.15|7666.01|7628.01|10
1610487960000|2021-01-12 21:46:00|7667.28|7629.28|7667.36|7629.36|7667.61|7629.61|7666.97|7628.97|10
1610487970000|2021-01-12 21:46:10|7667.07|7629.07|7670.39|7632.39|7670.39|7632.39|7667.07|7629.07|9
1610487980000|2021-01-12 21:46:20|7670.46|7632.46|7671.59|7633.59|7671.67|7633.67|7670.44|7632.44|10
1610487990000|2021-01-12 21:46:30|7671.22|7633.22|7669.29|7631.29|7671.22|7633.22|7669.29|7631.29|10
1610488000000|2021-01-12 21:46:40|7668.73|7630.73|7667.55|7629.55|7669.1|7631.1|7667.55|7629.55|10
1610488010000|2021-01-12 21:46:50|7667.17|7629.17|7665.06|7627.06|7667.29|7629.29|7664.65|7626.65|10
1610488020000|2021-01-12 21:47:00|7665.43|7627.43|7679.83|7641.83|7679.83|7641.83|7665.43|7627.43|10
1610488030000|2021-01-12 21:47:10|7680.31|7642.31|7683.15|7645.15|7683.15|7645.15|7679.64|7641.64|10
1610488040000|2021-01-12 21:47:20|7683.88|7645.88|7687.65|7649.65|7687.65|7649.65|7683.88|7645.88|10
1610488050000|2021-01-12 21:47:30|7687.92|7649.92|7689.37|7651.37|7689.37|7651.37|7687.92|7649.92|10
1610488060000|2021-01-12 21:47:40|7689.22|7651.22|7693.39|7655.39|7693.39|7655.39|7689.22|7651.22|9
1610488070000|2021-01-12 21:47:50|7693.78|7655.78|7696.04|7658.04|7696.07|7658.07|7693.74|7655.74|10
1610488080000|2021-01-12 21:48:00|7696.5|7658.5|7698.59|7660.59|7698.59|7660.59|7696.5|7658.5|10
1610488090000|2021-01-12 21:48:10|7698.68|7660.68|7701.49|7663.49|7701.49|7663.49|7698.51|7660.51|10
1610488100000|2021-01-12 21:48:20|7701.04|7663.04|7701.67|7663.67|7703.09|7665.09|7701.04|7663.04|10
1610488110000|2021-01-12 21:48:30|7701.61|7663.61|7701.18|7663.18|7701.61|7663.61|7699.4|7661.4|10
1610488120000|2021-01-12 21:48:40|7701.51|7663.51|7704.35|7666.35|7704.35|7666.35|7701.51|7663.51|10
1610488130000|2021-01-12 21:48:50|7703.77|7665.77|7703.3|7665.3|7703.8|7665.8|7702.97|7664.97|10
1610488140000|2021-01-12 21:49:00|7703.94|7665.94|7708.43|7670.43|7708.43|7670.43|7703.76|7665.76|10
1610488150000|2021-01-12 21:49:10|7708.85|7670.85|7716.48|7678.48|7717.55|7679.55|7708.85|7670.85|10
1610488160000|2021-01-12 21:49:20|7715.65|7677.65|7730.15|7692.15|7730.15|7692.15|7715.47|7677.47|10
1610488170000|2021-01-12 21:49:30|7730.7|7692.7|7740.57|7702.57|7740.57|7702.57|7730.7|7692.7|10
1610488180000|2021-01-12 21:49:40|7741.16|7703.16|7739.06|7701.06|7741.16|7703.16|7738.49|7700.49|10
1610488190000|2021-01-12 21:49:50|7738.57|7700.57|7738.86|7700.86|7739.17|7701.17|7738.57|7700.57|10
1610488200000|2021-01-12 21:50:00|7738.59|7700.59|7732.52|7694.52|7738.59|7700.59|7732.52|7694.52|10
1610488210000|2021-01-12 21:50:10|7731.48|7693.48|7734.36|7696.36|7734.36|7696.36|7731.48|7693.48|10
1610488220000|2021-01-12 21:50:20|7734.97|7696.97|7740.65|7702.65|7740.65|7702.65|7734.97|7696.97|10
1610488230000|2021-01-12 21:50:30|7740.81|7702.81|7737.68|7699.68|7741.8|7703.8|7737.67|7699.67|10
1610488240000|2021-01-12 21:50:40|7737.76|7699.76|7737.39|7699.39|7737.78|7699.78|7736.31|7698.31|10
1610488250000|2021-01-12 21:50:50|7737.26|7699.26|7731.36|7693.36|7737.28|7699.28|7731.36|7693.36|10
1610488260000|2021-01-12 21:51:00|7730.97|7692.97|7726.21|7688.21|7730.97|7692.97|7726.21|7688.21|10
1610488270000|2021-01-12 21:51:10|7725.76|7687.76|7726.27|7688.27|7726.27|7688.27|7723.88|7685.88|10
1610488280000|2021-01-12 21:51:20|7727.64|7689.64|7731.01|7693.01|7731.01|7693.01|7727.64|7689.64|10
1610488290000|2021-01-12 21:51:30|7731.83|7693.83|7735.68|7697.68|7735.68|7697.68|7731.83|7693.83|10
1610488300000|2021-01-12 21:51:40|7735.92|7697.92|7735.88|7697.88|7735.99|7697.99|7735.38|7697.38|10
1610488310000|2021-01-12 21:51:50|7735.44|7697.44|7738.76|7700.76|7738.76|7700.76|7735.44|7697.44|10
1610488320000|2021-01-12 21:52:00|7739.69|7701.69|7746.05|7708.05|7746.1|7708.1|7739.69|7701.69|10
1610488330000|2021-01-12 21:52:10|7746.17|7708.17|7753.35|7715.35|7753.35|7715.35|7745.7|7707.7|10
1610488340000|2021-01-12 21:52:20|7754.34|7716.34|7760.15|7722.15|7760.15|7722.15|7754.21|7716.21|10
1610488350000|2021-01-12 21:52:30|7761.54|7723.54|7767.47|7729.47|7767.47|7729.47|7761.54|7723.54|10
1610488360000|2021-01-12 21:52:40|7767.89|7729.89|7770.98|7732.98|7770.98|7732.98|7767.89|7729.89|10
1610488370000|2021-01-12 21:52:50|7771.64|7733.64|7776.24|7738.24|7776.24|7738.24|7768.72|7730.72|10
1610488380000|2021-01-12 21:53:00|7775.26|7737.26|7778.42|7740.42|7778.42|7740.42|7775.26|7737.26|10
1610488390000|2021-01-12 21:53:10|7778.58|7740.58|7774.04|7736.04|7778.81|7740.81|7773.63|7735.63|10
1610488400000|2021-01-12 21:53:20|7774.02|7736.02|7773.49|7735.49|7774.3|7736.3|7772.9|7734.9|10
1610488410000|2021-01-12 21:53:30|7773.79|7735.79|7774.25|7736.25|7774.25|7736.25|7773.22|7735.22|10
1610488420000|2021-01-12 21:53:40|7774.47|7736.47|7767.04|7729.04|7774.47|7736.47|7767.04|7729.04|10
1610488430000|2021-01-12 21:53:50|7766.57|7728.57|7765.11|7727.11|7766.97|7728.97|7764.32|7726.32|10
1610488440000|2021-01-12 21:54:00|7764.89|7726.89|7764.61|7726.61|7765.81|7727.81|7763.66|7725.66|10
1610488450000|2021-01-12 21:54:10|7765.62|7727.62|7777.49|7739.49|7777.49|7739.49|7765.62|7727.62|10
1610488460000|2021-01-12 21:54:20|7779.64|7741.64|7785.88|7747.88|7785.88|7747.88|7779.64|7741.64|10
1610488470000|2021-01-12 21:54:30|7786.55|7748.55|7784.54|7746.54|7786.55|7748.55|7784.44|7746.44|10
1610488480000|2021-01-12 21:54:40|7784.58|7746.58|7781.9|7743.9|7784.58|7746.58|7781.9|7743.9|10
1610488490000|2021-01-12 21:54:50|7781.98|7743.98|7775.65|7737.65|7781.98|7743.98|7775.65|7737.65|10
1610488500000|2021-01-12 21:55:00|7776.65|7738.65|7774.69|7736.69|7776.96|7738.96|7774.69|7736.69|10
1610488510000|2021-01-12 21:55:10|7774.39|7736.39|7776.37|7738.37|7776.37|7738.37|7772.9|7734.9|10
1610488520000|2021-01-12 21:55:20|7776.94|7738.94|7782.83|7744.83|7782.83|7744.83|7776.55|7738.55|10
1610488530000|2021-01-12 21:55:30|7783.7|7745.7|7783.11|7745.11|7783.75|7745.75|7781.71|7743.71|10
1610488540000|2021-01-12 21:55:40|7782.78|7744.78|7784.59|7746.59|7784.59|7746.59|7782.63|7744.63|10
1610488550000|2021-01-12 21:55:50|7784.64|7746.64|7786.87|7748.87|7786.87|7748.87|7784.64|7746.64|10
1610488560000|2021-01-12 21:56:00|7786.7|7748.7|7784.11|7746.11|7787.15|7749.15|7784.11|7746.11|10
1610488570000|2021-01-12 21:56:10|7783.05|7745.05|7782.26|7744.26|7783.13|7745.13|7781.15|7743.15|10
1610488580000|2021-01-12 21:56:20|7782.47|7744.47|7784.01|7746.01|7784.07|7746.07|7782.15|7744.15|10
1610488590000|2021-01-12 21:56:30|7784.23|7746.23|7783.97|7745.97|7784.26|7746.26|7783.51|7745.51|10
1610488600000|2021-01-12 21:56:40|7784.47|7746.47|7784.66|7746.66|7785.12|7747.12|7784.19|7746.19|10
1610488610000|2021-01-12 21:56:50|7783.86|7745.86|7783.65|7745.65|7784.2|7746.2|7783.6|7745.6|10
1610488620000|2021-01-12 21:57:00|7783.69|7745.69|7786.42|7748.42|7786.42|7748.42|7783.64|7745.64|10
1610488630000|2021-01-12 21:57:10|7785.91|7747.91|7786.41|7748.41|7787.24|7749.24|7785.77|7747.77|10
1610488640000|2021-01-12 21:57:20|7786.67|7748.67|7787.97|7749.97|7788.28|7750.28|7786.67|7748.67|10
1610488650000|2021-01-12 21:57:30|7787.76|7749.76|7784.95|7746.95|7787.76|7749.76|7784.95|7746.95|10
1610488660000|2021-01-12 21:57:40|7784.88|7746.88|7783.6|7745.6|7785.1|7747.1|7783.6|7745.6|10
1610488670000|2021-01-12 21:57:50|7783.56|7745.56|7785.25|7747.25|7785.39|7747.39|7782.69|7744.69|10
1610488680000|2021-01-12 21:58:00|7785.75|7747.75|7786.64|7748.64|7787.04|7749.04|7785.75|7747.75|10
1610488690000|2021-01-12 21:58:10|7786.73|7748.73|7784.43|7746.43|7786.73|7748.73|7784.43|7746.43|10
1610488700000|2021-01-12 21:58:20|7784.67|7746.67|7780.11|7742.11|7784.88|7746.88|7780.11|7742.11|10
1610488710000|2021-01-12 21:58:30|7779.85|7741.85|7775.34|7737.34|7779.85|7741.85|7775.34|7737.34|10
1610488720000|2021-01-12 21:58:40|7775.78|7737.78|7770.76|7732.76|7775.78|7737.78|7770.67|7732.67|10
1610488730000|2021-01-12 21:58:50|7770.77|7732.77|7771.93|7733.93|7772.37|7734.37|7770.5|7732.5|9
1610488740000|2021-01-12 21:59:00|7772.59|7734.59|7773.95|7735.95|7774.91|7736.91|7772.59|7734.59|10
1610488750000|2021-01-12 21:59:10|7773.32|7735.32|7772.74|7734.74|7773.32|7735.32|7772.28|7734.28|9
1610488760000|2021-01-12 21:59:20|7772.6|7734.6|7773.95|7735.95|7774.23|7736.23|7772.43|7734.43|10
1610488770000|2021-01-12 21:59:30|7773.63|7735.63|7767.43|7729.43|7773.63|7735.63|7767.43|7729.43|10
1610488780000|2021-01-12 21:59:40|7766.45|7728.45|7761.95|7723.95|7766.59|7728.59|7761.95|7723.95|10
1610488790000|2021-01-12 21:59:50|7761.99|7723.99|7765.99|7727.99|7765.99|7727.99|7761.99|7723.99|10
1610488800000|2021-01-12 22:00:00|7765.94|7727.94|7765.6|7727.6|7767.01|7729.01|7765.6|7727.6|10
1610488810000|2021-01-12 22:00:10|7764.78|7726.78|7761.3|7723.3|7764.78|7726.78|7761.3|7723.3|10
1610488820000|2021-01-12 22:00:20|7760.43|7722.43|7757.14|7719.14|7760.98|7722.98|7757.14|7719.14|10
1610488830000|2021-01-12 22:00:30|7757.2|7719.2|7755.72|7717.72|7757.37|7719.37|7755.72|7717.72|10
1610488840000|2021-01-12 22:00:40|7755.71|7717.71|7755.25|7717.25|7756.05|7718.05|7754.9|7716.9|10
1610488850000|2021-01-12 22:00:50|7755.49|7717.49|7756.33|7718.33|7756.33|7718.33|7754.97|7716.97|10
1610488860000|2021-01-12 22:01:00|7756.34|7718.34|7760.72|7722.72|7760.72|7722.72|7756.18|7718.18|10
1610488870000|2021-01-12 22:01:10|7760.3|7722.3|7766.93|7728.93|7766.93|7728.93|7760.05|7722.05|9
1610488880000|2021-01-12 22:01:20|7767.04|7729.04|7772.51|7734.51|7772.51|7734.51|7767.04|7729.04|10
1610488890000|2021-01-12 22:01:30|7772.99|7734.99|7777.54|7739.54|7777.54|7739.54|7772.99|7734.99|10
1610488900000|2021-01-12 22:01:40|7777.66|7739.66|7779.78|7741.78|7779.83|7741.83|7777.57|7739.57|10
1610488910000|2021-01-12 22:01:50|7780.36|7742.36|7786.65|7748.65|7786.65|7748.65|7780.36|7742.36|10
1610488920000|2021-01-12 22:02:00|7787.02|7749.02|7791.73|7753.73|7791.73|7753.73|7787.02|7749.02|10
1610488930000|2021-01-12 22:02:10|7792.04|7754.04|7795.72|7757.72|7795.72|7757.72|7792.04|7754.04|10
1610488940000|2021-01-12 22:02:20|7796.59|7758.59|7797.95|7759.95|7798.3|7760.3|7796.59|7758.59|10
1610488950000|2021-01-12 22:02:30|7797.16|7759.16|7792.9|7754.9|7797.31|7759.31|7792.9|7754.9|10
1610488960000|2021-01-12 22:02:40|7793.03|7755.03|7793.16|7755.16|7793.31|7755.31|7792.91|7754.91|10
1610488970000|2021-01-12 22:02:50|7792.93|7754.93|7795.81|7757.81|7795.81|7757.81|7792.93|7754.93|9
1610488980000|2021-01-12 22:03:00|7795.93|7757.93|7804.54|7766.54|7804.54|7766.54|7795.93|7757.93|10
1610488990000|2021-01-12 22:03:10|7805.18|7767.18|7814.24|7776.24|7814.24|7776.24|7805.18|7767.18|10
1610489000000|2021-01-12 22:03:20|7814.03|7776.03|7816.34|7778.34|7816.48|7778.48|7814.03|7776.03|10
1610489010000|2021-01-12 22:03:30|7816.07|7778.07|7815.92|7777.92|7817.36|7779.36|7815.92|7777.92|10
1610489020000|2021-01-12 22:03:40|7815.12|7777.12|7812.65|7774.65|7815.57|7777.57|7812.64|7774.64|10
1610489030000|2021-01-12 22:03:50|7812.49|7774.49|7812.86|7774.86|7813.27|7775.27|7812.08|7774.08|10
1610489040000|2021-01-12 22:04:00|7812.94|7774.94|7813.39|7775.39|7813.85|7775.85|7812.72|7774.72|10
1610489050000|2021-01-12 22:04:10|7813.25|7775.25|7812.39|7774.39|7813.25|7775.25|7812.05|7774.05|10
1610489060000|2021-01-12 22:04:20|7812.16|7774.16|7807.68|7769.68|7812.16|7774.16|7807.68|7769.68|10
1610489070000|2021-01-12 22:04:30|7807.76|7769.76|7803.42|7765.42|7807.76|7769.76|7803.42|7765.42|10
1610489080000|2021-01-12 22:04:40|7803.35|7765.35|7803.91|7765.91|7803.91|7765.91|7802.92|7764.92|9
1610489090000|2021-01-12 22:04:50|7803.99|7765.99|7804.07|7766.07|7804.08|7766.08|7803.51|7765.51|9
1610489100000|2021-01-12 22:05:00|7804.19|7766.19|7802.45|7764.45|7804.19|7766.19|7802.45|7764.45|10
1610489110000|2021-01-12 22:05:10|7801.84|7763.84|7799.44|7761.44|7801.84|7763.84|7799.44|7761.44|10
1610489120000|2021-01-12 22:05:20|7799.54|7761.54|7800.07|7762.07|7800.07|7762.07|7799.25|7761.25|10
1610489130000|2021-01-12 22:05:30|7800.25|7762.25|7801.19|7763.19|7801.19|7763.19|7800.09|7762.09|10
1610489140000|2021-01-12 22:05:40|7801.35|7763.35|7801.19|7763.19|7801.78|7763.78|7801.19|7763.19|9
1610489150000|2021-01-12 22:05:50|7801.13|7763.13|7800.7|7762.7|7801.85|7763.85|7800.5|7762.5|10
1610489160000|2021-01-12 22:06:00|7800.67|7762.67|7800.23|7762.23|7800.67|7762.67|7799.8|7761.8|10
1610489170000|2021-01-12 22:06:10|7800.11|7762.11|7800.44|7762.44|7800.69|7762.69|7800.11|7762.11|9
1610489180000|2021-01-12 22:06:20|7800.46|7762.46|7800.63|7762.63|7800.63|7762.63|7800.16|7762.16|9
1610489190000|2021-01-12 22:06:30|7800.8|7762.8|7801.39|7763.39|7801.49|7763.49|7800.8|7762.8|10
1610489200000|2021-01-12 22:06:40|7800.92|7762.92|7800.82|7762.82|7801.18|7763.18|7800.82|7762.82|10
1610489210000|2021-01-12 22:06:50|7800.69|7762.69|7800.19|7762.19|7800.8|7762.8|7800.19|7762.19|10
1610489220000|2021-01-12 22:07:00|7800.29|7762.29|7798.66|7760.66|7800.33|7762.33|7798.66|7760.66|10
1610489230000|2021-01-12 22:07:10|7798.24|7760.24|7795.18|7757.18|7798.24|7760.24|7794.47|7756.47|10
1610489240000|2021-01-12 22:07:20|7795.09|7757.09|7790.52|7752.52|7795.09|7757.09|7790.52|7752.52|10
1610489250000|2021-01-12 22:07:30|7790.5|7752.5|7782.97|7744.97|7790.5|7752.5|7782.97|7744.97|10
1610489260000|2021-01-12 22:07:40|7783.41|7745.41|7780.57|7742.57|7783.41|7745.41|7780.39|7742.39|10
1610489270000|2021-01-12 22:07:50|7780.39|7742.39|7779.19|7741.19|7780.39|7742.39|7779.19|7741.19|10
1610489280000|2021-01-12 22:08:00|7779.32|7741.32|7780.04|7742.04|7780.04|7742.04|7778.63|7740.63|10
1610489290000|2021-01-12 22:08:10|7780.81|7742.81|7790.71|7752.71|7790.71|7752.71|7780.81|7742.81|10
1610489300000|2021-01-12 22:08:20|7792.8|7754.8|7798.33|7760.33|7798.33|7760.33|7792.8|7754.8|10
1610489310000|2021-01-12 22:08:30|7798.93|7760.93|7798.25|7760.25|7799.46|7761.46|7798.25|7760.25|10
1610489320000|2021-01-12 22:08:40|7799.17|7761.17|7794.87|7756.87|7799.17|7761.17|7794.87|7756.87|10
1610489330000|2021-01-12 22:08:50|7793.76|7755.76|7785.25|7747.25|7793.76|7755.76|7785.25|7747.25|10
1610489340000|2021-01-12 22:09:00|7785.16|7747.16|7784.56|7746.56|7785.38|7747.38|7784.51|7746.51|9
1610489350000|2021-01-12 22:09:10|7784.47|7746.47|7789.97|7751.97|7789.97|7751.97|7784.47|7746.47|8
1610489360000|2021-01-12 22:09:20|7792.25|7754.25|7790.3|7752.3|7793.86|7755.86|7790.3|7752.3|10
1610489370000|2021-01-12 22:09:30|7788.48|7750.48|7780.86|7742.86|7788.48|7750.48|7780.77|7742.77|10
1610489380000|2021-01-12 22:09:40|7780.68|7742.68|7781.74|7743.74|7781.74|7743.74|7780.13|7742.13|10
1610489390000|2021-01-12 22:09:50|7781.84|7743.84|7782.42|7744.42|7782.42|7744.42|7781.52|7743.52|9
1610489400000|2021-01-12 22:10:00|7782.36|7744.36|7782.52|7744.52|7782.7|7744.7|7781.58|7743.58|10
1610489410000|2021-01-12 22:10:10|7782.53|7744.53|7782.73|7744.73|7783.31|7745.31|7782.53|7744.53|10
1610489420000|2021-01-12 22:10:20|7783.43|7745.43|7781.66|7743.66|7783.43|7745.43|7781.12|7743.12|10
1610489430000|2021-01-12 22:10:30|7781.54|7743.54|7774.77|7736.77|7781.54|7743.54|7774.77|7736.77|10
1610489440000|2021-01-12 22:10:40|7772.79|7734.79|7764.33|7726.33|7772.79|7734.79|7764.33|7726.33|10
1610489450000|2021-01-12 22:10:50|7763.85|7725.85|7762.12|7724.12|7763.85|7725.85|7760.87|7722.87|9
1610489460000|2021-01-12 22:11:00|7763.02|7725.02|7766.42|7728.42|7766.46|7728.46|7763.02|7725.02|10
1610489470000|2021-01-12 22:11:10|7766.13|7728.13|7765.25|7727.25|7766.94|7728.94|7765.25|7727.25|10
1610489480000|2021-01-12 22:11:20|7764.88|7726.88|7762.91|7724.91|7765.09|7727.09|7762.91|7724.91|10
1610489490000|2021-01-12 22:11:30|7762.66|7724.66|7761.09|7723.09|7762.66|7724.66|7760.98|7722.98|10
1610489500000|2021-01-12 22:11:40|7760.76|7722.76|7760.47|7722.47|7760.76|7722.76|7760.05|7722.05|9
1610489510000|2021-01-12 22:11:50|7760.7|7722.7|7761.83|7723.83|7762.15|7724.15|7760.7|7722.7|10
1610489520000|2021-01-12 22:12:00|7762.17|7724.17|7762.72|7724.72|7762.75|7724.75|7761.84|7723.84|10
1610489530000|2021-01-12 22:12:10|7762.66|7724.66|7763.05|7725.05|7763.05|7725.05|7761.91|7723.91|10
1610489540000|2021-01-12 22:12:20|7763.32|7725.32|7771.5|7733.5|7771.5|7733.5|7762.91|7724.91|10
1610489550000|2021-01-12 22:12:30|7771.13|7733.13|7772.33|7734.33|7772.33|7734.33|7771.04|7733.04|10
1610489560000|2021-01-12 22:12:40|7772.06|7734.06|7773.22|7735.22|7773.57|7735.57|7771.69|7733.69|10
1610489570000|2021-01-12 22:12:50|7773.34|7735.34|7770.9|7732.9|7773.34|7735.34|7770.9|7732.9|10
1610489580000|2021-01-12 22:13:00|7770.78|7732.78|7770.6|7732.6|7770.78|7732.78|7770.2|7732.2|9
1610489590000|2021-01-12 22:13:10|7770.67|7732.67|7768.7|7730.7|7770.7|7732.7|7768.7|7730.7|10
1610489600000|2021-01-12 22:13:20|7768.79|7730.79|7769.44|7731.44|7769.44|7731.44|7768.22|7730.22|10
1610489610000|2021-01-12 22:13:30|7769.47|7731.47|7772.58|7734.58|7772.58|7734.58|7769.47|7731.47|10
1610489620000|2021-01-12 22:13:40|7773.46|7735.46|7774.97|7736.97|7775.07|7737.07|7773.46|7735.46|10
1610489630000|2021-01-12 22:13:50|7775.17|7737.17|7773.58|7735.58|7775.22|7737.22|7773.58|7735.58|10
1610489640000|2021-01-12 22:14:00|7773.31|7735.31|7773.65|7735.65|7773.65|7735.65|7773|7735|10
1610489650000|2021-01-12 22:14:10|7773.59|7735.59|7773.4|7735.4|7773.59|7735.59|7772.86|7734.86|10
1610489660000|2021-01-12 22:14:20|7774.1|7736.1|7774.61|7736.61|7774.83|7736.83|7773.83|7735.83|10
1610489670000|2021-01-12 22:14:30|7774.65|7736.65|7777.41|7739.41|7777.41|7739.41|7774.65|7736.65|10
1610489680000|2021-01-12 22:14:40|7778.05|7740.05|7781.61|7743.61|7781.61|7743.61|7778.05|7740.05|10
1610489690000|2021-01-12 22:14:50|7781.69|7743.69|7782.7|7744.7|7782.7|7744.7|7781.69|7743.69|10
1610489700000|2021-01-12 22:15:00|7782.44|7744.44|7783.38|7745.38|7783.38|7745.38|7782.29|7744.29|10
1610489710000|2021-01-12 22:15:10|7783.32|7745.32|7783.41|7745.41|7784.05|7746.05|7783.32|7745.32|10
1610489720000|2021-01-12 22:15:20|7783.33|7745.33|7781.54|7743.54|7783.33|7745.33|7781.54|7743.54|10
1610489730000|2021-01-12 22:15:30|7781.57|7743.57|7780.51|7742.51|7781.57|7743.57|7780.51|7742.51|10
1610489740000|2021-01-12 22:15:40|7780.25|7742.25|7777.55|7739.55|7780.25|7742.25|7777.55|7739.55|10
1610489750000|2021-01-12 22:15:50|7777.71|7739.71|7774.61|7736.61|7777.82|7739.82|7774.61|7736.61|10
1610489760000|2021-01-12 22:16:00|7774.67|7736.67|7767.4|7729.4|7774.67|7736.67|7767.4|7729.4|10
1610489770000|2021-01-12 22:16:10|7765.83|7727.83|7758|7720|7765.83|7727.83|7758|7720|10
1610489780000|2021-01-12 22:16:20|7757.66|7719.66|7755.38|7717.38|7757.66|7719.66|7755.38|7717.38|10
1610489790000|2021-01-12 22:16:30|7755.06|7717.06|7756.6|7718.6|7756.91|7718.91|7754.76|7716.76|10
1610489800000|2021-01-12 22:16:40|7756.9|7718.9|7757.32|7719.32|7757.32|7719.32|7756.88|7718.88|10
1610489810000|2021-01-12 22:16:50|7757.03|7719.03|7756.07|7718.07|7757.03|7719.03|7755.51|7717.51|10
1610489820000|2021-01-12 22:17:00|7755.8|7717.8|7755.77|7717.77|7755.8|7717.8|7755.09|7717.09|10
1610489830000|2021-01-12 22:17:10|7755.65|7717.65|7756.69|7718.69|7756.69|7718.69|7755.29|7717.29|10
1610489840000|2021-01-12 22:17:20|7757.04|7719.04|7762.5|7724.5|7762.79|7724.79|7757.04|7719.04|10
1610489850000|2021-01-12 22:17:30|7764.17|7726.17|7768.77|7730.77|7768.77|7730.77|7764.16|7726.16|10
1610489860000|2021-01-12 22:17:40|7768.86|7730.86|7771.58|7733.58|7771.58|7733.58|7768.86|7730.86|10
1610489870000|2021-01-12 22:17:50|7772.29|7734.29|7772.51|7734.51|7772.57|7734.57|7772.09|7734.09|10
1610489880000|2021-01-12 22:18:00|7772.32|7734.32|7771.38|7733.38|7772.75|7734.75|7771.38|7733.38|10
1610489890000|2021-01-12 22:18:10|7771.82|7733.82|7769.41|7731.41|7771.82|7733.82|7769.41|7731.41|10
1610489900000|2021-01-12 22:18:20|7768.84|7730.84|7764.31|7726.31|7768.84|7730.84|7764.31|7726.31|10
1610489910000|2021-01-12 22:18:30|7763.28|7725.28|7761.69|7723.69|7763.34|7725.34|7761.64|7723.64|10
1610489920000|2021-01-12 22:18:40|7762.02|7724.02|7761.65|7723.65|7762.03|7724.03|7761.08|7723.08|10
1610489930000|2021-01-12 22:18:50|7761.7|7723.7|7760.33|7722.33|7761.7|7723.7|7760.28|7722.28|10
1610489940000|2021-01-12 22:19:00|7760.3|7722.3|7758.67|7720.67|7760.52|7722.52|7758.67|7720.67|10
1610489950000|2021-01-12 22:19:10|7758.39|7720.39|7757.39|7719.39|7758.39|7720.39|7757.39|7719.39|9
1610489960000|2021-01-12 22:19:20|7757.67|7719.67|7757.98|7719.98|7758.02|7720.02|7757.67|7719.67|10
1610489970000|2021-01-12 22:19:30|7757.94|7719.94|7757.67|7719.67|7758.31|7720.31|7757.44|7719.44|9
1610489980000|2021-01-12 22:19:40|7758.4|7720.4|7760.22|7722.22|7760.22|7722.22|7758.4|7720.4|10
1610489990000|2021-01-12 22:19:50|7760.6|7722.6|7764.27|7726.27|7764.27|7726.27|7760.6|7722.6|9
1610490000000|2021-01-12 22:20:00|7764.3|7726.3|7765.76|7727.76|7765.92|7727.92|7764.3|7726.3|10
1610490010000|2021-01-12 22:20:10|7765.85|7727.85|7763.56|7725.56|7765.91|7727.91|7763.56|7725.56|10
1610490020000|2021-01-12 22:20:20|7762.89|7724.89|7761.26|7723.26|7762.89|7724.89|7761.04|7723.04|10
1610490030000|2021-01-12 22:20:30|7761.13|7723.13|7756.06|7718.06|7761.18|7723.18|7755.88|7717.88|10
1610490040000|2021-01-12 22:20:40|7756.1|7718.1|7754.39|7716.39|7756.16|7718.16|7754.39|7716.39|10
1610490050000|2021-01-12 22:20:50|7754.24|7716.24|7751.73|7713.73|7754.24|7716.24|7751.24|7713.24|10
1610490060000|2021-01-12 22:21:00|7751.41|7713.41|7749.65|7711.65|7751.41|7713.41|7749.65|7711.65|10
1610490070000|2021-01-12 22:21:10|7749.46|7711.46|7748.69|7710.69|7749.46|7711.46|7748.33|7710.33|10
1610490080000|2021-01-12 22:21:20|7749.32|7711.32|7749.3|7711.3|7749.8|7711.8|7748.86|7710.86|10
1610490090000|2021-01-12 22:21:30|7749.18|7711.18|7748.54|7710.54|7749.95|7711.95|7748.48|7710.48|10
1610490100000|2021-01-12 22:21:40|7747.95|7709.95|7747.84|7709.84|7748.49|7710.49|7747.56|7709.56|10
1610490110000|2021-01-12 22:21:50|7747.85|7709.85|7748.32|7710.32|7748.44|7710.44|7747.68|7709.68|10
1610490120000|2021-01-12 22:22:00|7747.64|7709.64|7748.44|7710.44|7748.49|7710.49|7747.64|7709.64|10
1610490130000|2021-01-12 22:22:10|7748.78|7710.78|7747.7|7709.7|7748.78|7710.78|7747.55|7709.55|10
1610490140000|2021-01-12 22:22:20|7747.67|7709.67|7747.79|7709.79|7748.21|7710.21|7747.24|7709.24|9
1610490150000|2021-01-12 22:22:30|7747.58|7709.58|7745.92|7707.92|7747.58|7709.58|7745.92|7707.92|10
1610490160000|2021-01-12 22:22:40|7745.91|7707.91|7743.84|7705.84|7745.91|7707.91|7743.82|7705.82|10
1610490170000|2021-01-12 22:22:50|7744.08|7706.08|7742.42|7704.42|7744.08|7706.08|7742.42|7704.42|10
1610490180000|2021-01-12 22:23:00|7742.34|7704.34|7741.39|7703.39|7742.39|7704.39|7741.39|7703.39|10
1610490190000|2021-01-12 22:23:10|7741.16|7703.16|7739.83|7701.83|7741.16|7703.16|7739.82|7701.82|8
1610490200000|2021-01-12 22:23:20|7739.72|7701.72|7740.62|7702.62|7740.62|7702.62|7739.69|7701.69|10
1610490210000|2021-01-12 22:23:30|7740.78|7702.78|7743.56|7705.56|7743.56|7705.56|7740.68|7702.68|10
1610490220000|2021-01-12 22:23:40|7743.61|7705.61|7745.68|7707.68|7746.05|7708.05|7743.61|7705.61|10
1610490230000|2021-01-12 22:23:50|7745.93|7707.93|7746.44|7708.44|7746.49|7708.49|7745.93|7707.93|9
1610490240000|2021-01-12 22:24:00|7746.37|7708.37|7746.85|7708.85|7747.31|7709.31|7745.97|7707.97|10
1610490250000|2021-01-12 22:24:10|7746.75|7708.75|7746.26|7708.26|7746.97|7708.97|7746.26|7708.26|10
1610490260000|2021-01-12 22:24:20|7746.35|7708.35|7746.15|7708.15|7746.41|7708.41|7745.93|7707.93|9
1610490270000|2021-01-12 22:24:30|7746.16|7708.16|7746.32|7708.32|7746.32|7708.32|7745.92|7707.92|10
1610490280000|2021-01-12 22:24:40|7746.21|7708.21|7745.85|7707.85|7746.21|7708.21|7745.45|7707.45|10
1610490290000|2021-01-12 22:24:50|7745.89|7707.89|7747.04|7709.04|7747.04|7709.04|7745.89|7707.89|9
1610490300000|2021-01-12 22:25:00|7747.08|7709.08|7748.29|7710.29|7748.29|7710.29|7747.08|7709.08|9
1610490310000|2021-01-12 22:25:10|7748.24|7710.24|7749.12|7711.12|7749.12|7711.12|7748.24|7710.24|10
1610490320000|2021-01-12 22:25:20|7749.08|7711.08|7749.71|7711.71|7749.71|7711.71|7749.08|7711.08|10
1610490330000|2021-01-12 22:25:30|7749.77|7711.77|7750.36|7712.36|7750.61|7712.61|7749.55|7711.55|10
1610490340000|2021-01-12 22:25:40|7750.55|7712.55|7750.51|7712.51|7750.55|7712.55|7750.21|7712.21|10
1610490350000|2021-01-12 22:25:50|7750.4|7712.4|7749.74|7711.74|7750.4|7712.4|7749.74|7711.74|8
1610490360000|2021-01-12 22:26:00|7749.68|7711.68|7749.88|7711.88|7750.17|7712.17|7749.62|7711.62|10
1610490370000|2021-01-12 22:26:10|7750.33|7712.33|7750.09|7712.09|7750.55|7712.55|7750.09|7712.09|10
1610490380000|2021-01-12 22:26:20|7749.95|7711.95|7749.62|7711.62|7750.11|7712.11|7749.57|7711.57|10
1610490390000|2021-01-12 22:26:30|7749.52|7711.52|7746.99|7708.99|7749.52|7711.52|7746.99|7708.99|10
1610490400000|2021-01-12 22:26:40|7746.78|7708.78|7745.04|7707.04|7746.86|7708.86|7745.04|7707.04|10
1610490410000|2021-01-12 22:26:50|7744.76|7706.76|7743.09|7705.09|7744.79|7706.79|7743.09|7705.09|10
1610490420000|2021-01-12 22:27:00|7743.29|7705.29|7736.32|7698.32|7743.29|7705.29|7736.32|7698.32|10
1610490430000|2021-01-12 22:27:10|7734.53|7696.53|7729.44|7691.44|7734.53|7696.53|7729.44|7691.44|10
1610490440000|2021-01-12 22:27:20|7729.92|7691.92|7721.53|7683.53|7729.92|7691.92|7721.53|7683.53|10
1610490450000|2021-01-12 22:27:30|7719.83|7681.83|7717.71|7679.71|7719.83|7681.83|7717.25|7679.25|10
1610490460000|2021-01-12 22:27:40|7717.87|7679.87|7714.12|7676.12|7717.87|7679.87|7713.25|7675.25|10
1610490470000|2021-01-12 22:27:50|7714.1|7676.1|7718.1|7680.1|7718.1|7680.1|7714.1|7676.1|10
1610490480000|2021-01-12 22:28:00|7718.18|7680.18|7722.71|7684.71|7722.71|7684.71|7718.18|7680.18|10
1610490490000|2021-01-12 22:28:10|7723.12|7685.12|7724.57|7686.57|7724.57|7686.57|7722.54|7684.54|10
1610490500000|2021-01-12 22:28:20|7724.25|7686.25|7724.66|7686.66|7724.66|7686.66|7724.24|7686.24|10
1610490510000|2021-01-12 22:28:30|7725.06|7687.06|7724.31|7686.31|7725.34|7687.34|7723.98|7685.98|10
1610490520000|2021-01-12 22:28:40|7723.74|7685.74|7722.34|7684.34|7723.74|7685.74|7722.19|7684.19|10
1610490530000|2021-01-12 22:28:50|7721.92|7683.92|7719.97|7681.97|7721.92|7683.92|7719.03|7681.03|10
1610490540000|2021-01-12 22:29:00|7718.72|7680.72|7714.84|7676.84|7718.72|7680.72|7714.84|7676.84|10
1610490550000|2021-01-12 22:29:10|7714.45|7676.45|7708.91|7670.91|7714.45|7676.45|7708.91|7670.91|10
1610490560000|2021-01-12 22:29:20|7708.85|7670.85|7703.89|7665.89|7708.91|7670.91|7703.89|7665.89|10
1610490570000|2021-01-12 22:29:30|7703.38|7665.38|7699.37|7661.37|7703.38|7665.38|7699.23|7661.23|10
1610490580000|2021-01-12 22:29:40|7699.12|7661.12|7701.96|7663.96|7701.96|7663.96|7699.12|7661.12|10
1610490590000|2021-01-12 22:29:50|7702.84|7664.84|7705.51|7667.51|7705.72|7667.72|7702.65|7664.65|10
1610490600000|2021-01-12 22:30:00|7706.16|7668.16|7707.36|7669.36|7707.46|7669.46|7706.16|7668.16|10
1610490610000|2021-01-12 22:30:10|7706.34|7668.34|7700.65|7662.65|7706.35|7668.35|7700.65|7662.65|10
1610490620000|2021-01-12 22:30:20|7700.18|7662.18|7697|7659|7700.18|7662.18|7697|7659|10
1610490630000|2021-01-12 22:30:30|7697.42|7659.42|7693.76|7655.76|7697.42|7659.42|7693.76|7655.76|10
1610490640000|2021-01-12 22:30:40|7693.71|7655.71|7690.92|7652.92|7693.71|7655.71|7690.92|7652.92|10
1610490650000|2021-01-12 22:30:50|7690.53|7652.53|7690.03|7652.03|7690.53|7652.53|7690.03|7652.03|10
1610490660000|2021-01-12 22:31:00|7690.19|7652.19|7689.46|7651.46|7690.19|7652.19|7689.46|7651.46|10
1610490670000|2021-01-12 22:31:10|7689.52|7651.52|7688.33|7650.33|7689.52|7651.52|7687.9|7649.9|10
1610490680000|2021-01-12 22:31:20|7688.91|7650.91|7690.61|7652.61|7690.61|7652.61|7688.91|7650.91|10
1610490690000|2021-01-12 22:31:30|7690.97|7652.97|7690.67|7652.67|7691.37|7653.37|7690.55|7652.55|10
1610490700000|2021-01-12 22:31:40|7690.68|7652.68|7690.88|7652.88|7691.27|7653.27|7690.37|7652.37|10
1610490710000|2021-01-12 22:31:50|7691.34|7653.34|7691.79|7653.79|7692.9|7654.9|7691.32|7653.32|9
1610490720000|2021-01-12 22:32:00|7691.62|7653.62|7692.56|7654.56|7692.56|7654.56|7691.21|7653.21|10
1610490730000|2021-01-12 22:32:10|7692.46|7654.46|7693.12|7655.12|7693.17|7655.17|7692.07|7654.07|10
1610490740000|2021-01-12 22:32:20|7693.14|7655.14|7695.65|7657.65|7695.65|7657.65|7693.14|7655.14|10
1610490750000|2021-01-12 22:32:30|7694.99|7656.99|7701.45|7663.45|7701.45|7663.45|7694.99|7656.99|10
1610490760000|2021-01-12 22:32:40|7701.95|7663.95|7709.98|7671.98|7709.98|7671.98|7701.95|7663.95|10
1610490770000|2021-01-12 22:32:50|7711.33|7673.33|7715.78|7677.78|7715.78|7677.78|7711.33|7673.33|10
1610490780000|2021-01-12 22:33:00|7716.47|7678.47|7719.23|7681.23|7719.23|7681.23|7716.47|7678.47|9
1610490790000|2021-01-12 22:33:10|7719.31|7681.31|7719|7681|7719.31|7681.31|7718.44|7680.44|9
1610490800000|2021-01-12 22:33:20|7719.15|7681.15|7718.82|7680.82|7719.43|7681.43|7718.7|7680.7|10
1610490810000|2021-01-12 22:33:30|7718.42|7680.42|7717.3|7679.3|7718.42|7680.42|7717.03|7679.03|10
1610490820000|2021-01-12 22:33:40|7717.07|7679.07|7717.03|7679.03|7717.33|7679.33|7716.85|7678.85|10
1610490830000|2021-01-12 22:33:50|7717.7|7679.7|7718.15|7680.15|7718.48|7680.48|7717.61|7679.61|10
1610490840000|2021-01-12 22:34:00|7718.09|7680.09|7717.13|7679.13|7718.23|7680.23|7716.84|7678.84|10
1610490850000|2021-01-12 22:34:10|7716.8|7678.8|7715.15|7677.15|7716.8|7678.8|7715.15|7677.15|10
1610490860000|2021-01-12 22:34:20|7715.26|7677.26|7715.23|7677.23|7715.59|7677.59|7714.94|7676.94|9
1610490870000|2021-01-12 22:34:30|7715.19|7677.19|7713.66|7675.66|7715.38|7677.38|7713.64|7675.64|10
1610490880000|2021-01-12 22:34:40|7713.54|7675.54|7712.51|7674.51|7713.54|7675.54|7712.23|7674.23|10
1610490890000|2021-01-12 22:34:50|7712.44|7674.44|7711.95|7673.95|7712.44|7674.44|7711.95|7673.95|8
1610490900000|2021-01-12 22:35:00|7711.85|7673.85|7710.83|7672.83|7711.85|7673.85|7710.83|7672.83|9
1610490910000|2021-01-12 22:35:10|7710.69|7672.69|7710.62|7672.62|7710.92|7672.92|7710.34|7672.34|10
1610490920000|2021-01-12 22:35:20|7712.03|7674.03|7714.61|7676.61|7714.61|7676.61|7711.55|7673.55|10
1610490930000|2021-01-12 22:35:30|7715.64|7677.64|7719.4|7681.4|7719.4|7681.4|7715.64|7677.64|10
1610490940000|2021-01-12 22:35:40|7721.32|7683.32|7726.24|7688.24|7726.24|7688.24|7721.32|7683.32|10
1610490950000|2021-01-12 22:35:50|7727.42|7689.42|7728.93|7690.93|7728.97|7690.97|7727.16|7689.16|10
1610490960000|2021-01-12 22:36:00|7729.01|7691.01|7725.07|7687.07|7729.23|7691.23|7725.07|7687.07|10
1610490970000|2021-01-12 22:36:10|7724.3|7686.3|7720.88|7682.88|7724.3|7686.3|7720.52|7682.52|10
1610490980000|2021-01-12 22:36:20|7721.76|7683.76|7724.01|7686.01|7724.01|7686.01|7721.76|7683.76|10
1610490990000|2021-01-12 22:36:30|7724.5|7686.5|7726.91|7688.91|7726.91|7688.91|7724.5|7686.5|10
1610491000000|2021-01-12 22:36:40|7727.16|7689.16|7728.16|7690.16|7728.61|7690.61|7727.16|7689.16|10
1610491010000|2021-01-12 22:36:50|7728.56|7690.56|7727.84|7689.84|7729.08|7691.08|7727.61|7689.61|10
1610491020000|2021-01-12 22:37:00|7727.9|7689.9|7727.51|7689.51|7728.39|7690.39|7726.83|7688.83|10
1610491030000|2021-01-12 22:37:10|7728.04|7690.04|7727.46|7689.46|7729.46|7691.46|7727.46|7689.46|10
1610491040000|2021-01-12 22:37:20|7727.07|7689.07|7726.16|7688.16|7727.07|7689.07|7726.16|7688.16|10
1610491050000|2021-01-12 22:37:30|7726.47|7688.47|7726.87|7688.87|7727.38|7689.38|7726.31|7688.31|10
1610491060000|2021-01-12 22:37:40|7727|7689|7725.63|7687.63|7727|7689|7725.63|7687.63|9
1610491070000|2021-01-12 22:37:50|7725.71|7687.71|7724.58|7686.58|7725.76|7687.76|7724.43|7686.43|10
1610491080000|2021-01-12 22:38:00|7724.5|7686.5|7726.16|7688.16|7726.16|7688.16|7724.07|7686.07|10
1610491090000|2021-01-12 22:38:10|7726.64|7688.64|7726.68|7688.68|7727.95|7689.95|7726.64|7688.64|10
1610491100000|2021-01-12 22:38:20|7726.49|7688.49|7725.22|7687.22|7726.67|7688.67|7725.22|7687.22|10
1610491110000|2021-01-12 22:38:30|7724.94|7686.94|7722.67|7684.67|7724.94|7686.94|7722.67|7684.67|10
1610491120000|2021-01-12 22:38:40|7721.53|7683.53|7714.48|7676.48|7721.53|7683.53|7714.18|7676.18|10
1610491130000|2021-01-12 22:38:50|7713.96|7675.96|7705.49|7667.49|7713.96|7675.96|7705.49|7667.49|10
1610491140000|2021-01-12 22:39:00|7704.55|7666.55|7702.05|7664.05|7704.55|7666.55|7700.1|7662.1|10
1610491150000|2021-01-12 22:39:10|7705.8|7667.8|7713.05|7675.05|7713.05|7675.05|7705.8|7667.8|10
1610491160000|2021-01-12 22:39:20|7713.29|7675.29|7707.89|7669.89|7713.29|7675.29|7707.89|7669.89|10
1610491170000|2021-01-12 22:39:30|7705.74|7667.74|7704.25|7666.25|7706.11|7668.11|7704.25|7666.25|10
1610491180000|2021-01-12 22:39:40|7703.58|7665.58|7694.59|7656.59|7703.58|7665.58|7694.59|7656.59|10
1610491190000|2021-01-12 22:39:50|7694.04|7656.04|7686.77|7648.77|7694.04|7656.04|7686.77|7648.77|10
1610491200000|2021-01-12 22:40:00|7682.99|7644.99|7678.1|7640.1|7682.99|7644.99|7675.3|7637.3|10
1610491210000|2021-01-12 22:40:10|7679.84|7641.84|7686.89|7648.89|7688.87|7650.87|7679.84|7641.84|10
1610491220000|2021-01-12 22:40:20|7683.99|7645.99|7680.08|7642.08|7683.99|7645.99|7677.4|7639.4|10
1610491230000|2021-01-12 22:40:30|7681.47|7643.47|7674.03|7636.03|7681.47|7643.47|7674.03|7636.03|10
1610491240000|2021-01-12 22:40:40|7673.52|7635.52|7673.33|7635.33|7673.52|7635.52|7670.71|7632.71|10
1610491250000|2021-01-12 22:40:50|7673.85|7635.85|7675.44|7637.44|7675.87|7637.87|7673.85|7635.85|9
1610491260000|2021-01-12 22:41:00|7675.38|7637.38|7671.05|7633.05|7675.38|7637.38|7671.05|7633.05|10
1610491270000|2021-01-12 22:41:10|7670.68|7632.68|7676.43|7638.43|7676.43|7638.43|7670.31|7632.31|10
1610491280000|2021-01-12 22:41:20|7676.56|7638.56|7679.89|7641.89|7681.4|7643.4|7676.56|7638.56|9
1610491290000|2021-01-12 22:41:30|7677.86|7639.86|7674.87|7636.87|7677.86|7639.86|7673.89|7635.89|10
1610491300000|2021-01-12 22:41:40|7676.18|7638.18|7673.76|7635.76|7676.68|7638.68|7673.76|7635.76|10
1610491310000|2021-01-12 22:41:50|7672|7634|7672.24|7634.24|7672.24|7634.24|7671.03|7633.03|10
1610491320000|2021-01-12 22:42:00|7672.61|7634.61|7675.07|7637.07|7675.07|7637.07|7672.61|7634.61|10
1610491330000|2021-01-12 22:42:10|7675.02|7637.02|7675.09|7637.09|7675.24|7637.24|7674.48|7636.48|10
1610491340000|2021-01-12 22:42:20|7674.99|7636.99|7672.23|7634.23|7674.99|7636.99|7672.23|7634.23|10
1610491350000|2021-01-12 22:42:30|7672.05|7634.05|7671.63|7633.63|7672.26|7634.26|7671.55|7633.55|10
1610491360000|2021-01-12 22:42:40|7672.12|7634.12|7669.4|7631.4|7672.12|7634.12|7669.4|7631.4|10
1610491370000|2021-01-12 22:42:50|7669.04|7631.04|7667.85|7629.85|7669.04|7631.04|7667.76|7629.76|10
1610491380000|2021-01-12 22:43:00|7667.47|7629.47|7667.18|7629.18|7667.47|7629.47|7666.2|7628.2|10
1610491390000|2021-01-12 22:43:10|7667.25|7629.25|7669.72|7631.72|7669.76|7631.76|7667.25|7629.25|10
1610491400000|2021-01-12 22:43:20|7669.85|7631.85|7671.36|7633.36|7671.47|7633.47|7669.85|7631.85|10
1610491410000|2021-01-12 22:43:30|7671.81|7633.81|7672.38|7634.38|7672.39|7634.39|7671.68|7633.68|10
1610491420000|2021-01-12 22:43:40|7672.55|7634.55|7671.83|7633.83|7672.55|7634.55|7671.83|7633.83|10
1610491430000|2021-01-12 22:43:50|7671.25|7633.25|7665.81|7627.81|7671.25|7633.25|7665.81|7627.81|10
1610491440000|2021-01-12 22:44:00|7664.48|7626.48|7664.21|7626.21|7664.48|7626.48|7663.45|7625.45|10
1610491450000|2021-01-12 22:44:10|7663.83|7625.83|7663.82|7625.82|7664.38|7626.38|7663.82|7625.82|10
1610491460000|2021-01-12 22:44:20|7663.93|7625.93|7664.67|7626.67|7664.83|7626.83|7663.76|7625.76|10
1610491470000|2021-01-12 22:44:30|7664.31|7626.31|7662.75|7624.75|7664.31|7626.31|7662.75|7624.75|10
1610491480000|2021-01-12 22:44:40|7662.35|7624.35|7661.45|7623.45|7662.35|7624.35|7661.34|7623.34|10
1610491490000|2021-01-12 22:44:50|7661.08|7623.08|7662.06|7624.06|7662.13|7624.13|7660.87|7622.87|9
1610491500000|2021-01-12 22:45:00|7661.6|7623.6|7660.97|7622.97|7661.85|7623.85|7660.79|7622.79|10
1610491510000|2021-01-12 22:45:10|7660.94|7622.94|7656.81|7618.81|7660.94|7622.94|7656.81|7618.81|10
1610491520000|2021-01-12 22:45:20|7654.66|7616.66|7651.55|7613.55|7654.66|7616.66|7651.55|7613.55|10
1610491530000|2021-01-12 22:45:30|7651.64|7613.64|7644.98|7606.98|7651.64|7613.64|7644.98|7606.98|10
1610491540000|2021-01-12 22:45:40|7643.79|7605.79|7637.71|7599.71|7643.79|7605.79|7637.71|7599.71|10
1610491550000|2021-01-12 22:45:50|7638.56|7600.56|7650.06|7612.06|7650.06|7612.06|7638.31|7600.31|10
1610491560000|2021-01-12 22:46:00|7650.38|7612.38|7657.16|7619.16|7660.21|7622.21|7650.38|7612.38|10
1610491570000|2021-01-12 22:46:10|7655.18|7617.18|7650.53|7612.53|7655.18|7617.18|7648.63|7610.63|10
1610491580000|2021-01-12 22:46:20|7650.58|7612.58|7647.83|7609.83|7650.58|7612.58|7647.83|7609.83|10
1610491590000|2021-01-12 22:46:30|7646.05|7608.05|7643.28|7605.28|7646.05|7608.05|7643.28|7605.28|10
1610491600000|2021-01-12 22:46:40|7641.93|7603.93|7638.08|7600.08|7641.93|7603.93|7635.78|7597.78|10
1610491610000|2021-01-12 22:46:50|7638.39|7600.39|7639.22|7601.22|7640.18|7602.18|7638.39|7600.39|10
1610491620000|2021-01-12 22:47:00|7638.92|7600.92|7635.19|7597.19|7639.02|7601.02|7635.17|7597.17|10
1610491630000|2021-01-12 22:47:10|7633.74|7595.74|7616.41|7578.41|7633.74|7595.74|7616.41|7578.41|10
1610491640000|2021-01-12 22:47:20|7615.7|7577.7|7614.43|7576.43|7616.14|7578.14|7613.73|7575.73|10
1610491650000|2021-01-12 22:47:30|7614.25|7576.25|7611.97|7573.97|7614.76|7576.76|7611.97|7573.97|10
1610491660000|2021-01-12 22:47:40|7610.97|7572.97|7607.88|7569.88|7610.97|7572.97|7606.98|7568.98|10
1610491670000|2021-01-12 22:47:50|7609.21|7571.21|7613.39|7575.39|7613.39|7575.39|7609.21|7571.21|10
1610491680000|2021-01-12 22:48:00|7614.83|7576.83|7622.72|7584.72|7622.72|7584.72|7614.07|7576.07|10
1610491690000|2021-01-12 22:48:10|7624.28|7586.28|7633.74|7595.74|7633.94|7595.94|7624.28|7586.28|10
1610491700000|2021-01-12 22:48:20|7633.75|7595.75|7629.83|7591.83|7633.93|7595.93|7629.83|7591.83|10
1610491710000|2021-01-12 22:48:30|7629.89|7591.89|7627.53|7589.53|7629.89|7591.89|7627.31|7589.31|10
1610491720000|2021-01-12 22:48:40|7626.61|7588.61|7624.46|7586.46|7626.61|7588.61|7624.35|7586.35|10
1610491730000|2021-01-12 22:48:50|7624.86|7586.86|7622.82|7584.82|7624.86|7586.86|7622.82|7584.82|10
1610491740000|2021-01-12 22:49:00|7621.29|7583.29|7616.29|7578.29|7621.29|7583.29|7616.29|7578.29|10
1610491750000|2021-01-12 22:49:10|7617.57|7579.57|7618.63|7580.63|7618.63|7580.63|7616.11|7578.11|10
1610491760000|2021-01-12 22:49:20|7618.84|7580.84|7618.87|7580.87|7619.05|7581.05|7617.75|7579.75|10
1610491770000|2021-01-12 22:49:30|7619.12|7581.12|7622.92|7584.92|7622.92|7584.92|7619.12|7581.12|10
1610491780000|2021-01-12 22:49:40|7624.63|7586.63|7626.56|7588.56|7626.84|7588.84|7624.63|7586.63|10
1610491790000|2021-01-12 22:49:50|7625.29|7587.29|7622.14|7584.14|7625.42|7587.42|7622.14|7584.14|10
1610491800000|2021-01-12 22:50:00|7621.67|7583.67|7618.53|7580.53|7621.67|7583.67|7618.25|7580.25|10
1610491810000|2021-01-12 22:50:10|7618.59|7580.59|7616.09|7578.09|7618.75|7580.75|7616.09|7578.09|9
1610491820000|2021-01-12 22:50:20|7615.09|7577.09|7611.85|7573.85|7615.09|7577.09|7611.85|7573.85|10
1610491830000|2021-01-12 22:50:30|7610.26|7572.26|7599.31|7561.31|7610.26|7572.26|7599.31|7561.31|10
1610491840000|2021-01-12 22:50:40|7599.09|7561.09|7588.02|7550.02|7599.09|7561.09|7588.02|7550.02|10
1610491850000|2021-01-12 22:50:50|7584.14|7546.14|7567.42|7529.42|7584.14|7546.14|7567.42|7529.42|10
1610491860000|2021-01-12 22:51:00|7567.78|7529.78|7570.79|7532.79|7571.72|7533.72|7567.78|7529.78|10
1610491870000|2021-01-12 22:51:10|7569.77|7531.77|7566.3|7528.3|7569.77|7531.77|7566.06|7528.06|10
1610491880000|2021-01-12 22:51:20|7566.67|7528.67|7565.51|7527.51|7567.69|7529.69|7565.51|7527.51|10
1610491890000|2021-01-12 22:51:30|7564.95|7526.95|7551.78|7513.78|7564.95|7526.95|7551.78|7513.78|10
1610491900000|2021-01-12 22:51:40|7547.19|7509.19|7540.76|7502.76|7547.19|7509.19|7539.53|7501.53|10
1610491910000|2021-01-12 22:51:50|7541.32|7503.32|7548.57|7510.57|7548.57|7510.57|7541.21|7503.21|10
1610491920000|2021-01-12 22:52:00|7548.76|7510.76|7559.73|7521.73|7559.73|7521.73|7548.48|7510.48|10
1610491930000|2021-01-12 22:52:10|7562.06|7524.06|7579.23|7541.23|7579.23|7541.23|7562.06|7524.06|10
1610491940000|2021-01-12 22:52:20|7578.54|7540.54|7556.62|7518.62|7578.54|7540.54|7556.62|7518.62|10
1610491950000|2021-01-12 22:52:30|7551.55|7513.55|7544.91|7506.91|7551.55|7513.55|7540.89|7502.89|10
1610491960000|2021-01-12 22:52:40|7550.97|7512.97|7558.91|7520.91|7560.46|7522.46|7550.97|7512.97|10
1610491970000|2021-01-12 22:52:50|7555.19|7517.19|7542.47|7504.47|7555.19|7517.19|7541.12|7503.12|10
1610491980000|2021-01-12 22:53:00|7544.41|7506.41|7542.99|7504.99|7544.94|7506.94|7542.07|7504.07|10
1610491990000|2021-01-12 22:53:10|7543.04|7505.04|7547.31|7509.31|7547.31|7509.31|7542.8|7504.8|10
1610492000000|2021-01-12 22:53:20|7547.53|7509.53|7556.77|7518.77|7556.77|7518.77|7547.53|7509.53|10
1610492010000|2021-01-12 22:53:30|7556.69|7518.69|7552.23|7514.23|7558.11|7520.11|7551.99|7513.99|10
1610492020000|2021-01-12 22:53:40|7551.77|7513.77|7557.76|7519.76|7559.05|7521.05|7551.21|7513.21|10
1610492030000|2021-01-12 22:53:50|7558.71|7520.71|7556.64|7518.64|7558.71|7520.71|7556.11|7518.11|10
1610492040000|2021-01-12 22:54:00|7556.84|7518.84|7551.98|7513.98|7556.84|7518.84|7551.58|7513.58|10
1610492050000|2021-01-12 22:54:10|7551.79|7513.79|7558.04|7520.04|7558.06|7520.06|7551.79|7513.79|10
1610492060000|2021-01-12 22:54:20|7558.74|7520.74|7557.46|7519.46|7562.54|7524.54|7557.46|7519.46|10
1610492070000|2021-01-12 22:54:30|7557.36|7519.36|7544.83|7506.83|7557.36|7519.36|7544.83|7506.83|10
1610492080000|2021-01-12 22:54:40|7545.63|7507.63|7543.31|7505.31|7545.91|7507.91|7543.31|7505.31|10
1610492090000|2021-01-12 22:54:50|7543.18|7505.18|7541.87|7503.87|7543.33|7505.33|7541.87|7503.87|10
1610492100000|2021-01-12 22:55:00|7540.78|7502.78|7538.26|7500.26|7540.78|7502.78|7538.26|7500.26|10
1610492110000|2021-01-12 22:55:10|7538.55|7500.55|7533.97|7495.97|7538.55|7500.55|7533.97|7495.97|9
1610492120000|2021-01-12 22:55:20|7532.59|7494.59|7513.88|7475.88|7532.59|7494.59|7513.88|7475.88|10
1610492130000|2021-01-12 22:55:30|7512.11|7474.11|7513.05|7475.05|7513.53|7475.53|7505.65|7467.65|10
1610492140000|2021-01-12 22:55:40|7514.55|7476.55|7520.54|7482.54|7521.39|7483.39|7514.55|7476.55|10
1610492150000|2021-01-12 22:55:50|7518.02|7480.02|7522.64|7484.64|7522.64|7484.64|7515.98|7477.98|10
1610492160000|2021-01-12 22:56:00|7526.07|7488.07|7530.25|7492.25|7530.25|7492.25|7524.67|7486.67|10
1610492170000|2021-01-12 22:56:10|7536.97|7498.97|7552.99|7514.99|7552.99|7514.99|7536.97|7498.97|10
1610492180000|2021-01-12 22:56:20|7556.58|7518.58|7564.02|7526.02|7565.52|7527.52|7556.58|7518.58|10
1610492190000|2021-01-12 22:56:30|7562.22|7524.22|7548.32|7510.32|7562.25|7524.25|7548.32|7510.32|10
1610492200000|2021-01-12 22:56:40|7547.34|7509.34|7559.63|7521.63|7560.16|7522.16|7547.34|7509.34|10
1610492210000|2021-01-12 22:56:50|7558.17|7520.17|7556.95|7518.95|7558.17|7520.17|7556.31|7518.31|10
1610492220000|2021-01-12 22:57:00|7557.3|7519.3|7566.53|7528.53|7566.53|7528.53|7557.3|7519.3|10
1610492230000|2021-01-12 22:57:10|7566.23|7528.23|7570.05|7532.05|7571.79|7533.79|7566.23|7528.23|10
1610492240000|2021-01-12 22:57:20|7568.76|7530.76|7565.8|7527.8|7570.01|7532.01|7565.8|7527.8|10
1610492250000|2021-01-12 22:57:30|7565.93|7527.93|7576.18|7538.18|7576.18|7538.18|7565.93|7527.93|10
1610492260000|2021-01-12 22:57:40|7576.5|7538.5|7582.67|7544.67|7584.86|7546.86|7576.5|7538.5|10
1610492270000|2021-01-12 22:57:50|7581.14|7543.14|7574.99|7536.99|7581.14|7543.14|7574.99|7536.99|10
1610492280000|2021-01-12 22:58:00|7574.5|7536.5|7578.18|7540.18|7578.26|7540.26|7574.5|7536.5|10
1610492290000|2021-01-12 22:58:10|7579.71|7541.71|7584.98|7546.98|7584.98|7546.98|7579.71|7541.71|10
1610492300000|2021-01-12 22:58:20|7584.43|7546.43|7581.21|7543.21|7584.43|7546.43|7580.45|7542.45|10
1610492310000|2021-01-12 22:58:30|7581.84|7543.84|7576.38|7538.38|7581.84|7543.84|7576.38|7538.38|10
1610492320000|2021-01-12 22:58:40|7575.7|7537.7|7571.28|7533.28|7575.7|7537.7|7570.91|7532.91|10
1610492330000|2021-01-12 22:58:50|7571.55|7533.55|7563.34|7525.34|7571.55|7533.55|7563.34|7525.34|10
1610492340000|2021-01-12 22:59:00|7562.24|7524.24|7560.89|7522.89|7562.79|7524.79|7560.89|7522.89|10
1610492350000|2021-01-12 22:59:10|7560.79|7522.79|7560.54|7522.54|7561.06|7523.06|7557.96|7519.96|10
1610492360000|2021-01-12 22:59:20|7562.69|7524.69|7563.42|7525.42|7566.85|7528.85|7562.69|7524.69|10
1610492370000|2021-01-12 22:59:30|7561.16|7523.16|7559.58|7521.58|7561.19|7523.19|7558.31|7520.31|10
1610492380000|2021-01-12 22:59:40|7559.87|7521.87|7561.35|7523.35|7562.43|7524.43|7558.17|7520.17|10
1610492390000|2021-01-12 22:59:50|7561.8|7523.8|7576.92|7538.92|7577.75|7539.75|7561.8|7523.8|10
1610492400000|2021-01-12 23:00:00|7576.55|7538.55|7567.6|7529.6|7576.82|7538.82|7567.6|7529.6|10
1610492410000|2021-01-12 23:00:10|7567.01|7529.01|7558.81|7520.81|7567.01|7529.01|7558.81|7520.81|10
1610492420000|2021-01-12 23:00:20|7558.69|7520.69|7560.21|7522.21|7560.34|7522.34|7558.36|7520.36|9
1610492430000|2021-01-12 23:00:30|7560.42|7522.42|7560.21|7522.21|7560.5|7522.5|7560.04|7522.04|9
1610492440000|2021-01-12 23:00:40|7560.59|7522.59|7560.83|7522.83|7561.81|7523.81|7560.34|7522.34|10
1610492450000|2021-01-12 23:00:50|7560.67|7522.67|7559.25|7521.25|7561.15|7523.15|7558.58|7520.58|10
1610492460000|2021-01-12 23:01:00|7559.3|7521.3|7557.1|7519.1|7559.3|7521.3|7557.1|7519.1|10
1610492470000|2021-01-12 23:01:10|7557.38|7519.38|7553.67|7515.67|7557.38|7519.38|7553.67|7515.67|10
1610492480000|2021-01-12 23:01:20|7553.47|7515.47|7554.91|7516.91|7554.91|7516.91|7553.22|7515.22|10
1610492490000|2021-01-12 23:01:30|7554.35|7516.35|7554.83|7516.83|7556.04|7518.04|7554.15|7516.15|10
1610492500000|2021-01-12 23:01:40|7553.94|7515.94|7548.17|7510.17|7553.94|7515.94|7548.17|7510.17|10
1610492510000|2021-01-12 23:01:50|7547.38|7509.38|7539.38|7501.38|7547.38|7509.38|7539.38|7501.38|10
1610492520000|2021-01-12 23:02:00|7535.08|7497.08|7528.19|7490.19|7535.08|7497.08|7528.19|7490.19|10
1610492530000|2021-01-12 23:02:10|7529.69|7491.69|7531.22|7493.22|7531.22|7493.22|7529.69|7491.69|10
1610492540000|2021-01-12 23:02:20|7530.66|7492.66|7531.69|7493.69|7531.75|7493.75|7530.66|7492.66|10
1610492550000|2021-01-12 23:02:30|7531.05|7493.05|7528.74|7490.74|7531.24|7493.24|7528.73|7490.73|10
1610492560000|2021-01-12 23:02:40|7527.27|7489.27|7517.94|7479.94|7527.27|7489.27|7517.94|7479.94|10
1610492570000|2021-01-12 23:02:50|7514.67|7476.67|7506.83|7468.83|7514.67|7476.67|7506.83|7468.83|10
1610492580000|2021-01-12 23:03:00|7505.88|7467.88|7494.4|7456.4|7506.25|7468.25|7494.4|7456.4|10
1610492590000|2021-01-12 23:03:10|7491.74|7453.74|7477.88|7439.88|7491.74|7453.74|7477.88|7439.88|10
1610492600000|2021-01-12 23:03:20|7477.09|7439.09|7476.78|7438.78|7477.09|7439.09|7475.92|7437.92|10
1610492610000|2021-01-12 23:03:30|7477.03|7439.03|7487.23|7449.23|7487.23|7449.23|7476.41|7438.41|10
1610492620000|2021-01-12 23:03:40|7487.77|7449.77|7490.06|7452.06|7490.13|7452.13|7487.77|7449.77|10
1610492630000|2021-01-12 23:03:50|7489.34|7451.34|7484.28|7446.28|7489.34|7451.34|7484.28|7446.28|10
1610492640000|2021-01-12 23:04:00|7480.59|7442.59|7480.49|7442.49|7480.59|7442.59|7476.67|7438.67|10
1610492650000|2021-01-12 23:04:10|7481.22|7443.22|7486.02|7448.02|7488.6|7450.6|7481.22|7443.22|10
1610492660000|2021-01-12 23:04:20|7482.46|7444.46|7481.61|7443.61|7482.46|7444.46|7480.66|7442.66|10
1610492670000|2021-01-12 23:04:30|7481.05|7443.05|7482.01|7444.01|7482.01|7444.01|7480.91|7442.91|10
1610492680000|2021-01-12 23:04:40|7482.79|7444.79|7491.08|7453.08|7491.08|7453.08|7482.79|7444.79|10
1610492690000|2021-01-12 23:04:50|7493.16|7455.16|7512.17|7474.17|7512.17|7474.17|7493.16|7455.16|10
1610492700000|2021-01-12 23:05:00|7512.46|7474.46|7526.4|7488.4|7526.4|7488.4|7512.46|7474.46|10
1610492710000|2021-01-12 23:05:10|7527.06|7489.06|7530.42|7492.42|7530.58|7492.58|7527.06|7489.06|10
1610492720000|2021-01-12 23:05:20|7529.37|7491.37|7532.9|7494.9|7533.92|7495.92|7529.37|7491.37|10
1610492730000|2021-01-12 23:05:30|7533.67|7495.67|7529.87|7491.87|7534.19|7496.19|7529.87|7491.87|10
1610492740000|2021-01-12 23:05:40|7530.19|7492.19|7514|7476|7530.19|7492.19|7514|7476|10
1610492750000|2021-01-12 23:05:50|7513.05|7475.05|7519.3|7481.3|7519.3|7481.3|7513.05|7475.05|10
1610492760000|2021-01-12 23:06:00|7520.3|7482.3|7523.45|7485.45|7524.64|7486.64|7520.3|7482.3|10
1610492770000|2021-01-12 23:06:10|7524.3|7486.3|7524.52|7486.52|7524.88|7486.88|7523.24|7485.24|10
1610492780000|2021-01-12 23:06:20|7523.75|7485.75|7523.26|7485.26|7523.75|7485.75|7523.07|7485.07|10
1610492790000|2021-01-12 23:06:30|7523.25|7485.25|7522.7|7484.7|7524.07|7486.07|7522.7|7484.7|9
1610492800000|2021-01-12 23:06:40|7522.45|7484.45|7514.11|7476.11|7522.45|7484.45|7514.11|7476.11|10
1610492810000|2021-01-12 23:06:50|7514.87|7476.87|7513.06|7475.06|7514.87|7476.87|7512.48|7474.48|10
1610492820000|2021-01-12 23:07:00|7512.67|7474.67|7500.55|7462.55|7512.67|7474.67|7500.33|7462.33|10
1610492830000|2021-01-12 23:07:10|7499.52|7461.52|7481.65|7443.65|7499.52|7461.52|7481.65|7443.65|10
1610492840000|2021-01-12 23:07:20|7481.16|7443.16|7480.85|7442.85|7481.16|7443.16|7479.12|7441.12|10
1610492850000|2021-01-12 23:07:30|7481.08|7443.08|7489.09|7451.09|7489.09|7451.09|7481.05|7443.05|10
1610492860000|2021-01-12 23:07:40|7489.77|7451.77|7495.87|7457.87|7497.03|7459.03|7489.77|7451.77|10
1610492870000|2021-01-12 23:07:50|7494.56|7456.56|7492.22|7454.22|7494.56|7456.56|7492.02|7454.02|10
1610492880000|2021-01-12 23:08:00|7492.58|7454.58|7496.76|7458.76|7497.02|7459.02|7492.58|7454.58|10
1610492890000|2021-01-12 23:08:10|7496.3|7458.3|7498.91|7460.91|7498.91|7460.91|7496.07|7458.07|10
1610492900000|2021-01-12 23:08:20|7498.77|7460.77|7492.99|7454.99|7499.39|7461.39|7492.99|7454.99|10
1610492910000|2021-01-12 23:08:30|7491.76|7453.76|7486.35|7448.35|7491.76|7453.76|7485.99|7447.99|10
1610492920000|2021-01-12 23:08:40|7485.36|7447.36|7465.47|7427.47|7485.36|7447.36|7465.47|7427.47|10
1610492930000|2021-01-12 23:08:50|7465.76|7427.76|7463.54|7425.54|7465.76|7427.76|7461.69|7423.69|10
1610492940000|2021-01-12 23:09:00|7463.78|7425.78|7477.18|7439.18|7477.18|7439.18|7463.78|7425.78|10
1610492950000|2021-01-12 23:09:10|7476.52|7438.52|7468.21|7430.21|7476.52|7438.52|7467.99|7429.99|10
1610492960000|2021-01-12 23:09:20|7468.16|7430.16|7463.01|7425.01|7468.16|7430.16|7463.01|7425.01|10
1610492970000|2021-01-12 23:09:30|7461.57|7423.57|7459.49|7421.49|7461.57|7423.57|7459.3|7421.3|10
1610492980000|2021-01-12 23:09:40|7459.95|7421.95|7461.29|7423.29|7461.59|7423.59|7459.95|7421.95|10
1610492990000|2021-01-12 23:09:50|7461.18|7423.18|7463.55|7425.55|7463.55|7425.55|7461.05|7423.05|10
1610493000000|2021-01-12 23:10:00|7464.43|7426.43|7457.78|7419.78|7464.43|7426.43|7457.78|7419.78|10
1610493010000|2021-01-12 23:10:10|7456.81|7418.81|7455.54|7417.54|7456.85|7418.85|7455.47|7417.47|10
1610493020000|2021-01-12 23:10:20|7455.03|7417.03|7468.92|7430.92|7468.92|7430.92|7455.03|7417.03|10
1610493030000|2021-01-12 23:10:30|7470.13|7432.13|7481.18|7443.18|7482.84|7444.84|7470.13|7432.13|10
1610493040000|2021-01-12 23:10:40|7481.21|7443.21|7486.58|7448.58|7486.58|7448.58|7480.88|7442.88|10
1610493050000|2021-01-12 23:10:50|7487.13|7449.13|7487.41|7449.41|7489.07|7451.07|7487.13|7449.13|9
1610493060000|2021-01-12 23:11:00|7487.66|7449.66|7489.91|7451.91|7489.97|7451.97|7483.05|7445.05|10
1610493070000|2021-01-12 23:11:10|7491.8|7453.8|7491.52|7453.52|7493.29|7455.29|7491.1|7453.1|10
1610493080000|2021-01-12 23:11:20|7491.75|7453.75|7491.76|7453.76|7492.27|7454.27|7490.52|7452.52|10
1610493090000|2021-01-12 23:11:30|7492.38|7454.38|7500.28|7462.28|7500.28|7462.28|7492.38|7454.38|10
1610493100000|2021-01-12 23:11:40|7499.82|7461.82|7502.53|7464.53|7502.94|7464.94|7499.82|7461.82|10
1610493110000|2021-01-12 23:11:50|7503.81|7465.81|7502.51|7464.51|7503.81|7465.81|7502|7464|9
1610493120000|2021-01-12 23:12:00|7501.24|7463.24|7501.68|7463.68|7502.13|7464.13|7499.75|7461.75|10
1610493130000|2021-01-12 23:12:10|7501.34|7463.34|7502.73|7464.73|7502.73|7464.73|7501.34|7463.34|10
1610493140000|2021-01-12 23:12:20|7502.78|7464.78|7508.42|7470.42|7508.42|7470.42|7502.78|7464.78|10
1610493150000|2021-01-12 23:12:30|7508.58|7470.58|7518.31|7480.31|7518.31|7480.31|7508.58|7470.58|10
1610493160000|2021-01-12 23:12:40|7518.1|7480.1|7521.27|7483.27|7521.27|7483.27|7518.1|7480.1|10
1610493170000|2021-01-12 23:12:50|7522.19|7484.19|7521.8|7483.8|7522.23|7484.23|7521.8|7483.8|10
1610493180000|2021-01-12 23:13:00|7521.36|7483.36|7521.8|7483.8|7521.8|7483.8|7519.22|7481.22|10
1610493190000|2021-01-12 23:13:10|7522.83|7484.83|7538.78|7500.78|7538.78|7500.78|7522.83|7484.83|9
1610493200000|2021-01-12 23:13:20|7539.73|7501.73|7545.38|7507.38|7545.69|7507.69|7539.73|7501.73|10
1610493210000|2021-01-12 23:13:30|7545.89|7507.89|7548.65|7510.65|7548.65|7510.65|7545.33|7507.33|10
1610493220000|2021-01-12 23:13:40|7548.36|7510.36|7550.43|7512.43|7550.5|7512.5|7548.35|7510.35|10
1610493230000|2021-01-12 23:13:50|7550.71|7512.71|7554|7516|7554|7516|7550.71|7512.71|10
1610493240000|2021-01-12 23:14:00|7554.01|7516.01|7564.62|7526.62|7564.62|7526.62|7554.01|7516.01|10
1610493250000|2021-01-12 23:14:10|7565.31|7527.31|7567.28|7529.28|7568.33|7530.33|7565.31|7527.31|10
1610493260000|2021-01-12 23:14:20|7568.09|7530.09|7562.9|7524.9|7568.09|7530.09|7562.61|7524.61|10
1610493270000|2021-01-12 23:14:30|7563.22|7525.22|7571.24|7533.24|7571.24|7533.24|7563.22|7525.22|10
1610493280000|2021-01-12 23:14:40|7574.06|7536.06|7589.97|7551.97|7592|7554|7574.06|7536.06|10
1610493290000|2021-01-12 23:14:50|7589.94|7551.94|7589.51|7551.51|7590.2|7552.2|7587.81|7549.81|10
1610493300000|2021-01-12 23:15:00|7589.13|7551.13|7581.43|7543.43|7589.62|7551.62|7581.43|7543.43|10
1610493310000|2021-01-12 23:15:10|7579.47|7541.47|7574.71|7536.71|7579.47|7541.47|7574.13|7536.13|10
1610493320000|2021-01-12 23:15:20|7575.63|7537.63|7587.91|7549.91|7587.91|7549.91|7575.63|7537.63|10
1610493330000|2021-01-12 23:15:30|7588.77|7550.77|7589.62|7551.62|7593.13|7555.13|7588.77|7550.77|10
1610493340000|2021-01-12 23:15:40|7585.75|7547.75|7580.16|7542.16|7585.99|7547.99|7580.16|7542.16|10
1610493350000|2021-01-12 23:15:50|7579.55|7541.55|7575.85|7537.85|7579.55|7541.55|7575.78|7537.78|10
1610493360000|2021-01-12 23:16:00|7575.12|7537.12|7566.25|7528.25|7575.16|7537.16|7566.25|7528.25|10
1610493370000|2021-01-12 23:16:10|7563.71|7525.71|7554.64|7516.64|7563.71|7525.71|7554.64|7516.64|10
1610493380000|2021-01-12 23:16:20|7554.57|7516.57|7551.76|7513.76|7554.57|7516.57|7549.63|7511.63|10
1610493390000|2021-01-12 23:16:30|7550.97|7512.97|7552.55|7514.55|7554.2|7516.2|7550.97|7512.97|10
1610493400000|2021-01-12 23:16:40|7553.42|7515.42|7551.56|7513.56|7553.99|7515.99|7551.56|7513.56|10
1610493410000|2021-01-12 23:16:50|7551.54|7513.54|7549.61|7511.61|7551.54|7513.54|7549.1|7511.1|10
1610493420000|2021-01-12 23:17:00|7549.17|7511.17|7554.26|7516.26|7554.26|7516.26|7547.77|7509.77|10
1610493430000|2021-01-12 23:17:10|7554.24|7516.24|7552.22|7514.22|7556.02|7518.02|7552.22|7514.22|10
1610493440000|2021-01-12 23:17:20|7552|7514|7547.93|7509.93|7552.75|7514.75|7547.93|7509.93|10
1610493450000|2021-01-12 23:17:30|7548.76|7510.76|7543.22|7505.22|7548.76|7510.76|7542.79|7504.79|10
1610493460000|2021-01-12 23:17:40|7542.52|7504.52|7536.67|7498.67|7542.52|7504.52|7536.67|7498.67|10
1610493470000|2021-01-12 23:17:50|7537.31|7499.31|7530.23|7492.23|7537.31|7499.31|7530.23|7492.23|10
1610493480000|2021-01-12 23:18:00|7531.08|7493.08|7532.86|7494.86|7533.02|7495.02|7531.08|7493.08|10
1610493490000|2021-01-12 23:18:10|7532.54|7494.54|7530.88|7492.88|7532.54|7494.54|7530.88|7492.88|10
1610493500000|2021-01-12 23:18:20|7529.84|7491.84|7521.33|7483.33|7529.84|7491.84|7521.33|7483.33|10
1610493510000|2021-01-12 23:18:30|7521.29|7483.29|7519.22|7481.22|7521.57|7483.57|7519.22|7481.22|10
1610493520000|2021-01-12 23:18:40|7519.58|7481.58|7513.87|7475.87|7519.58|7481.58|7513.87|7475.87|10
1610493530000|2021-01-12 23:18:50|7512.71|7474.71|7509.07|7471.07|7512.71|7474.71|7508.78|7470.78|10
1610493540000|2021-01-12 23:19:00|7509.19|7471.19|7506.98|7468.98|7509.25|7471.25|7506.98|7468.98|10
1610493550000|2021-01-12 23:19:10|7506.19|7468.19|7502.94|7464.94|7506.19|7468.19|7501.61|7463.61|10
1610493560000|2021-01-12 23:19:20|7503.03|7465.03|7502.45|7464.45|7503.6|7465.6|7502.15|7464.15|10
1610493570000|2021-01-12 23:19:30|7502.63|7464.63|7502.34|7464.34|7502.78|7464.78|7501.28|7463.28|10
1610493580000|2021-01-12 23:19:40|7502.07|7464.07|7506.51|7468.51|7506.51|7468.51|7502.07|7464.07|10
1610493590000|2021-01-12 23:19:50|7506.73|7468.73|7515.44|7477.44|7515.44|7477.44|7506.73|7468.73|10
1610493600000|2021-01-12 23:20:00|7516.23|7478.23|7533.41|7495.41|7533.41|7495.41|7516.23|7478.23|10
1610493610000|2021-01-12 23:20:10|7533.7|7495.7|7540.1|7502.1|7541.08|7503.08|7533.7|7495.7|10
1610493620000|2021-01-12 23:20:20|7539.89|7501.89|7536.78|7498.78|7539.89|7501.89|7536.61|7498.61|10
1610493630000|2021-01-12 23:20:30|7537.24|7499.24|7533.87|7495.87|7537.78|7499.78|7533.87|7495.87|10
1610493640000|2021-01-12 23:20:40|7533.02|7495.02|7521|7483|7533.02|7495.02|7521|7483|10
1610493650000|2021-01-12 23:20:50|7520.47|7482.47|7516.02|7478.02|7520.47|7482.47|7516.02|7478.02|10
1610493660000|2021-01-12 23:21:00|7516.07|7478.07|7510.74|7472.74|7516.07|7478.07|7510.74|7472.74|10
1610493670000|2021-01-12 23:21:10|7509.81|7471.81|7508.69|7470.69|7510.33|7472.33|7508.66|7470.66|10
1610493680000|2021-01-12 23:21:20|7508.54|7470.54|7506.85|7468.85|7508.54|7470.54|7506.85|7468.85|10
1610493690000|2021-01-12 23:21:30|7506.57|7468.57|7499.23|7461.23|7506.57|7468.57|7499.23|7461.23|10
1610493700000|2021-01-12 23:21:40|7498.94|7460.94|7497.04|7459.04|7498.94|7460.94|7496.79|7458.79|10
1610493710000|2021-01-12 23:21:50|7495.44|7457.44|7493.11|7455.11|7495.44|7457.44|7492.63|7454.63|10
1610493720000|2021-01-12 23:22:00|7493.74|7455.74|7495.52|7457.52|7495.55|7457.55|7493.74|7455.74|10
1610493730000|2021-01-12 23:22:10|7495.19|7457.19|7495.78|7457.78|7496.19|7458.19|7495.19|7457.19|10
1610493740000|2021-01-12 23:22:20|7496.02|7458.02|7496.89|7458.89|7496.89|7458.89|7495.68|7457.68|10
1610493750000|2021-01-12 23:22:30|7497.04|7459.04|7503.79|7465.79|7503.79|7465.79|7497.04|7459.04|10
1610493760000|2021-01-12 23:22:40|7504.15|7466.15|7511.11|7473.11|7511.64|7473.64|7504.15|7466.15|9
1610493770000|2021-01-12 23:22:50|7510.38|7472.38|7506.72|7468.72|7510.92|7472.92|7506.66|7468.66|10
1610493780000|2021-01-12 23:23:00|7506.4|7468.4|7491.86|7453.86|7506.4|7468.4|7491.86|7453.86|10
1610493790000|2021-01-12 23:23:10|7491.71|7453.71|7491.65|7453.65|7492.63|7454.63|7487.38|7449.38|10
1610493800000|2021-01-12 23:23:20|7491.39|7453.39|7489.59|7451.59|7491.84|7453.84|7489.38|7451.38|10
1610493810000|2021-01-12 23:23:30|7489.17|7451.17|7486.76|7448.76|7489.36|7451.36|7486.76|7448.76|10
1610493820000|2021-01-12 23:23:40|7486.23|7448.23|7490.36|7452.36|7490.71|7452.71|7486.23|7448.23|10
1610493830000|2021-01-12 23:23:50|7489.7|7451.7|7487.97|7449.97|7490.05|7452.05|7487.93|7449.93|10
1610493840000|2021-01-12 23:24:00|7488.17|7450.17|7491.13|7453.13|7491.13|7453.13|7487.59|7449.59|10
1610493850000|2021-01-12 23:24:10|7493.38|7455.38|7509.02|7471.02|7509.02|7471.02|7493.03|7455.03|10
1610493860000|2021-01-12 23:24:20|7511.25|7473.25|7518.64|7480.64|7521.12|7483.12|7510.18|7472.18|10
1610493870000|2021-01-12 23:24:30|7517.87|7479.87|7500.72|7462.72|7518.18|7480.18|7500.72|7462.72|10
1610493880000|2021-01-12 23:24:40|7500.31|7462.31|7492.44|7454.44|7500.31|7462.31|7492.36|7454.36|10
1610493890000|2021-01-12 23:24:50|7494.93|7456.93|7507.13|7469.13|7507.54|7469.54|7494.93|7456.93|10
1610493900000|2021-01-12 23:25:00|7509.5|7471.5|7504.63|7466.63|7510.33|7472.33|7504.63|7466.63|10
1610493910000|2021-01-12 23:25:10|7504.13|7466.13|7496.75|7458.75|7504.13|7466.13|7496.75|7458.75|10
1610493920000|2021-01-12 23:25:20|7497.13|7459.13|7498.2|7460.2|7498.42|7460.42|7495.86|7457.86|10
1610493930000|2021-01-12 23:25:30|7499.37|7461.37|7502.63|7464.63|7502.63|7464.63|7499.37|7461.37|10
1610493940000|2021-01-12 23:25:40|7503.91|7465.91|7512.37|7474.37|7512.37|7474.37|7503.91|7465.91|10
1610493950000|2021-01-12 23:25:50|7512.09|7474.09|7505.99|7467.99|7512.09|7474.09|7505.99|7467.99|10
1610493960000|2021-01-12 23:26:00|7504.82|7466.82|7496.26|7458.26|7504.82|7466.82|7496.26|7458.26|9
1610493970000|2021-01-12 23:26:10|7496.16|7458.16|7488.36|7450.36|7496.16|7458.16|7488.36|7450.36|10
1610493980000|2021-01-12 23:26:20|7488|7450|7485.21|7447.21|7488|7450|7485.21|7447.21|10
1610493990000|2021-01-12 23:26:30|7484.8|7446.8|7480.84|7442.84|7484.8|7446.8|7480.76|7442.76|10
1610494000000|2021-01-12 23:26:40|7479.93|7441.93|7480.55|7442.55|7481.51|7443.51|7479.93|7441.93|10
1610494010000|2021-01-12 23:26:50|7480.63|7442.63|7472.62|7434.62|7480.9|7442.9|7472.62|7434.62|10
1610494020000|2021-01-12 23:27:00|7472.97|7434.97|7473.57|7435.57|7473.8|7435.8|7472.34|7434.34|9
1610494030000|2021-01-12 23:27:10|7474.23|7436.23|7480.7|7442.7|7480.7|7442.7|7473.63|7435.63|10
1610494040000|2021-01-12 23:27:20|7480.63|7442.63|7476.91|7438.91|7480.99|7442.99|7476.91|7438.91|10
1610494050000|2021-01-12 23:27:30|7477.08|7439.08|7474.74|7436.74|7477.62|7439.62|7474.71|7436.71|10
1610494060000|2021-01-12 23:27:40|7475.43|7437.43|7476.39|7438.39|7476.5|7438.5|7475.43|7437.43|10
1610494070000|2021-01-12 23:27:50|7476.58|7438.58|7471.67|7433.67|7476.58|7438.58|7471.67|7433.67|10
1610494080000|2021-01-12 23:28:00|7470.95|7432.95|7468.42|7430.42|7471.25|7433.25|7468.42|7430.42|10
1610494090000|2021-01-12 23:28:10|7468.41|7430.41|7470.82|7432.82|7470.98|7432.98|7468.41|7430.41|10
1610494100000|2021-01-12 23:28:20|7470.47|7432.47|7465.89|7427.89|7470.56|7432.56|7465.89|7427.89|10
1610494110000|2021-01-12 23:28:30|7464.91|7426.91|7461.5|7423.5|7465.14|7427.14|7461.5|7423.5|10
1610494120000|2021-01-12 23:28:40|7461.48|7423.48|7463.06|7425.06|7463.32|7425.32|7461.18|7423.18|10
1610494130000|2021-01-12 23:28:50|7463.95|7425.95|7465.08|7427.08|7465.1|7427.1|7462.89|7424.89|10
1610494140000|2021-01-12 23:29:00|7464.23|7426.23|7458.92|7420.92|7464.49|7426.49|7458.55|7420.55|10
1610494150000|2021-01-12 23:29:10|7458.45|7420.45|7455.35|7417.35|7458.45|7420.45|7455.35|7417.35|10
1610494160000|2021-01-12 23:29:20|7455.76|7417.76|7460.45|7422.45|7460.45|7422.45|7454.91|7416.91|10
1610494170000|2021-01-12 23:29:30|7460.53|7422.53|7468.38|7430.38|7468.38|7430.38|7460.53|7422.53|10
1610494180000|2021-01-12 23:29:40|7468.48|7430.48|7475.29|7437.29|7475.29|7437.29|7468.48|7430.48|10
1610494190000|2021-01-12 23:29:50|7476.55|7438.55|7473.98|7435.98|7477.09|7439.09|7473.67|7435.67|10
1610494200000|2021-01-12 23:30:00|7474.17|7436.17|7474.79|7436.79|7475.92|7437.92|7473.85|7435.85|9
1610494210000|2021-01-12 23:30:10|7474.86|7436.86|7468.37|7430.37|7474.86|7436.86|7468.37|7430.37|9
1610494220000|2021-01-12 23:30:20|7467.93|7429.93|7461.1|7423.1|7467.97|7429.97|7461.1|7423.1|10
1610494230000|2021-01-12 23:30:30|7461.61|7423.61|7457.77|7419.77|7461.61|7423.61|7457.77|7419.77|9
1610494240000|2021-01-12 23:30:40|7457.67|7419.67|7455.48|7417.48|7457.67|7419.67|7455.08|7417.08|10
1610494250000|2021-01-12 23:30:50|7454.82|7416.82|7469.71|7431.71|7469.71|7431.71|7454.58|7416.58|10
1610494260000|2021-01-12 23:31:00|7470.09|7432.09|7489.28|7451.28|7489.28|7451.28|7470.09|7432.09|10
1610494270000|2021-01-12 23:31:10|7490.63|7452.63|7501.6|7463.6|7501.6|7463.6|7490.63|7452.63|10
1610494280000|2021-01-12 23:31:20|7503.84|7465.84|7506.62|7468.62|7507.11|7469.11|7503.45|7465.45|10
1610494290000|2021-01-12 23:31:30|7507.04|7469.04|7508.94|7470.94|7509.54|7471.54|7505.99|7467.99|10
1610494300000|2021-01-12 23:31:40|7509.69|7471.69|7512.94|7474.94|7512.94|7474.94|7509.69|7471.69|9
1610494310000|2021-01-12 23:31:50|7513.25|7475.25|7518.01|7480.01|7518.01|7480.01|7512.48|7474.48|10
1610494320000|2021-01-12 23:32:00|7518.77|7480.77|7536.89|7498.89|7536.89|7498.89|7518.77|7480.77|10
1610494330000|2021-01-12 23:32:10|7538.09|7500.09|7538.52|7500.52|7540.51|7502.51|7537.32|7499.32|10
1610494340000|2021-01-12 23:32:20|7538.62|7500.62|7527.5|7489.5|7538.62|7500.62|7527.5|7489.5|10
1610494350000|2021-01-12 23:32:30|7528.31|7490.31|7531.69|7493.69|7531.82|7493.82|7528.31|7490.31|10
1610494360000|2021-01-12 23:32:40|7531.17|7493.17|7525.33|7487.33|7531.27|7493.27|7525.33|7487.33|10
1610494370000|2021-01-12 23:32:50|7524.81|7486.81|7519.83|7481.83|7524.81|7486.81|7519.83|7481.83|10
1610494380000|2021-01-12 23:33:00|7518.53|7480.53|7510.69|7472.69|7518.53|7480.53|7510.69|7472.69|10
1610494390000|2021-01-12 23:33:10|7510.05|7472.05|7496.75|7458.75|7510.05|7472.05|7496.75|7458.75|10
1610494400000|2021-01-12 23:33:20|7495.96|7457.96|7497.48|7459.48|7497.48|7459.48|7495.04|7457.04|10
1610494410000|2021-01-12 23:33:30|7497.49|7459.49|7491.24|7453.24|7498.24|7460.24|7490.76|7452.76|10
1610494420000|2021-01-12 23:33:40|7490.99|7452.99|7481.37|7443.37|7490.99|7452.99|7481.37|7443.37|10
1610494430000|2021-01-12 23:33:50|7481.49|7443.49|7475.63|7437.63|7481.78|7443.78|7475.63|7437.63|9
1610494440000|2021-01-12 23:34:00|7474.96|7436.96|7471.86|7433.86|7474.96|7436.96|7468.8|7430.8|10
1610494450000|2021-01-12 23:34:10|7472.37|7434.37|7466.26|7428.26|7473.26|7435.26|7466.26|7428.26|10
1610494460000|2021-01-12 23:34:20|7465.82|7427.82|7467.9|7429.9|7467.91|7429.91|7465.07|7427.07|10
1610494470000|2021-01-12 23:34:30|7469.58|7431.58|7473.52|7435.52|7475.19|7437.19|7469.58|7431.58|10
1610494480000|2021-01-12 23:34:40|7474.33|7436.33|7471.32|7433.32|7474.33|7436.33|7471.3|7433.3|10
1610494490000|2021-01-12 23:34:50|7471.01|7433.01|7470.27|7432.27|7471.01|7433.01|7469.68|7431.68|10
1610494500000|2021-01-12 23:35:00|7469.94|7431.94|7475.31|7437.31|7475.87|7437.87|7469.7|7431.7|10
1610494510000|2021-01-12 23:35:10|7475.2|7437.2|7480.29|7442.29|7480.72|7442.72|7475.1|7437.1|10
1610494520000|2021-01-12 23:35:20|7479.94|7441.94|7467.02|7429.02|7479.94|7441.94|7467.02|7429.02|10
1610494530000|2021-01-12 23:35:30|7465.91|7427.91|7470.89|7432.89|7470.89|7432.89|7465.89|7427.89|10
1610494540000|2021-01-12 23:35:40|7471.01|7433.01|7470.59|7432.59|7472.35|7434.35|7470.59|7432.59|10
1610494550000|2021-01-12 23:35:50|7470.35|7432.35|7467.37|7429.37|7470.76|7432.76|7467.37|7429.37|10
1610494560000|2021-01-12 23:36:00|7467.61|7429.61|7477.36|7439.36|7477.36|7439.36|7467.61|7429.61|10
1610494570000|2021-01-12 23:36:10|7478.09|7440.09|7475.79|7437.79|7480.96|7442.96|7475.79|7437.79|10
1610494580000|2021-01-12 23:36:20|7477.54|7439.54|7471.19|7433.19|7477.54|7439.54|7470.4|7432.4|10
1610494590000|2021-01-12 23:36:30|7470.76|7432.76|7470.98|7432.98|7471.16|7433.16|7470.5|7432.5|10
1610494600000|2021-01-12 23:36:40|7470.4|7432.4|7468.14|7430.14|7470.75|7432.75|7468.14|7430.14|10
1610494610000|2021-01-12 23:36:50|7467.56|7429.56|7463.15|7425.15|7467.56|7429.56|7462.65|7424.65|10
1610494620000|2021-01-12 23:37:00|7462.91|7424.91|7479.31|7441.31|7479.31|7441.31|7462.91|7424.91|10
1610494630000|2021-01-12 23:37:10|7483.84|7445.84|7502.09|7464.09|7502.09|7464.09|7483.84|7445.84|10
1610494640000|2021-01-12 23:37:20|7501.01|7463.01|7496.91|7458.91|7501.8|7463.8|7496.91|7458.91|10
1610494650000|2021-01-12 23:37:30|7497.01|7459.01|7483.15|7445.15|7497.01|7459.01|7483.15|7445.15|10
1610494660000|2021-01-12 23:37:40|7481.33|7443.33|7482.92|7444.92|7482.92|7444.92|7479.31|7441.31|10
1610494670000|2021-01-12 23:37:50|7483.04|7445.04|7489.52|7451.52|7489.52|7451.52|7482.79|7444.79|10
1610494680000|2021-01-12 23:38:00|7490.89|7452.89|7497.2|7459.2|7497.2|7459.2|7490.88|7452.88|10
1610494690000|2021-01-12 23:38:10|7497.72|7459.72|7500.23|7462.23|7500.23|7462.23|7497.61|7459.61|10
1610494700000|2021-01-12 23:38:20|7501.43|7463.43|7504.61|7466.61|7504.61|7466.61|7501.13|7463.13|10
1610494710000|2021-01-12 23:38:30|7504.03|7466.03|7506.33|7468.33|7506.44|7468.44|7503.12|7465.12|10
1610494720000|2021-01-12 23:38:40|7506.83|7468.83|7504.77|7466.77|7506.83|7468.83|7504.77|7466.77|10
1610494730000|2021-01-12 23:38:50|7505.08|7467.08|7507.94|7469.94|7507.94|7469.94|7505.08|7467.08|10
1610494740000|2021-01-12 23:39:00|7507.92|7469.92|7506.13|7468.13|7509.14|7471.14|7506.13|7468.13|10
1610494750000|2021-01-12 23:39:10|7505.12|7467.12|7492.58|7454.58|7505.31|7467.31|7492.58|7454.58|10
1610494760000|2021-01-12 23:39:20|7492.79|7454.79|7489.1|7451.1|7492.79|7454.79|7489.1|7451.1|10
1610494770000|2021-01-12 23:39:30|7489.93|7451.93|7498.42|7460.42|7498.42|7460.42|7489.53|7451.53|10
1610494780000|2021-01-12 23:39:40|7498.14|7460.14|7502.08|7464.08|7502.9|7464.9|7497.61|7459.61|10
1610494790000|2021-01-12 23:39:50|7502.57|7464.57|7498.05|7460.05|7502.57|7464.57|7498.05|7460.05|10
1610494800000|2021-01-12 23:40:00|7498.09|7460.09|7494.66|7456.66|7498.49|7460.49|7494.66|7456.66|10
1610494810000|2021-01-12 23:40:10|7494.93|7456.93|7491.72|7453.72|7494.93|7456.93|7491.72|7453.72|10
1610494820000|2021-01-12 23:40:20|7492.08|7454.08|7494.54|7456.54|7494.54|7456.54|7491.87|7453.87|10
1610494830000|2021-01-12 23:40:30|7494.55|7456.55|7499.95|7461.95|7499.95|7461.95|7493.79|7455.79|10
1610494840000|2021-01-12 23:40:40|7501.9|7463.9|7507.34|7469.34|7507.34|7469.34|7501.9|7463.9|10
1610494850000|2021-01-12 23:40:50|7507.63|7469.63|7512.95|7474.95|7512.95|7474.95|7507.63|7469.63|10
1610494860000|2021-01-12 23:41:00|7513.08|7475.08|7522.48|7484.48|7522.48|7484.48|7513.08|7475.08|10
1610494870000|2021-01-12 23:41:10|7523.02|7485.02|7527.84|7489.84|7527.84|7489.84|7523.02|7485.02|10
1610494880000|2021-01-12 23:41:20|7531.42|7493.42|7536.95|7498.95|7537.72|7499.72|7530.71|7492.71|10
1610494890000|2021-01-12 23:41:30|7537.76|7499.76|7537.44|7499.44|7537.76|7499.76|7535.93|7497.93|10
1610494900000|2021-01-12 23:41:40|7537.82|7499.82|7538.08|7500.08|7538.73|7500.73|7537.16|7499.16|10
1610494910000|2021-01-12 23:41:50|7538.39|7500.39|7543.12|7505.12|7543.12|7505.12|7538.39|7500.39|10
1610494920000|2021-01-12 23:42:00|7542.99|7504.99|7540.95|7502.95|7543.8|7505.8|7540.95|7502.95|10
1610494930000|2021-01-12 23:42:10|7540.96|7502.96|7537.15|7499.15|7540.96|7502.96|7537.15|7499.15|10
1610494940000|2021-01-12 23:42:20|7536.67|7498.67|7534.78|7496.78|7536.67|7498.67|7534.78|7496.78|10
1610494950000|2021-01-12 23:42:30|7535.19|7497.19|7533.61|7495.61|7535.19|7497.19|7533|7495|10
1610494960000|2021-01-12 23:42:40|7533.63|7495.63|7537.88|7499.88|7538.03|7500.03|7533.63|7495.63|10
1610494970000|2021-01-12 23:42:50|7538.98|7500.98|7541.3|7503.3|7541.66|7503.66|7538.98|7500.98|10
1610494980000|2021-01-12 23:43:00|7541.54|7503.54|7542.64|7504.64|7542.64|7504.64|7541.45|7503.45|10
1610494990000|2021-01-12 23:43:10|7543.08|7505.08|7550.23|7512.23|7550.23|7512.23|7542.93|7504.93|10
1610495000000|2021-01-12 23:43:20|7550.94|7512.94|7557.88|7519.88|7558.72|7520.72|7550.76|7512.76|10
1610495010000|2021-01-12 23:43:30|7557.63|7519.63|7558.83|7520.83|7559.53|7521.53|7557.63|7519.63|10
1610495020000|2021-01-12 23:43:40|7558.56|7520.56|7560.26|7522.26|7560.43|7522.43|7557.93|7519.93|10
1610495030000|2021-01-12 23:43:50|7560.93|7522.93|7563.38|7525.38|7563.8|7525.8|7560.76|7522.76|10
1610495040000|2021-01-12 23:44:00|7563.36|7525.36|7562.32|7524.32|7563.53|7525.53|7562.32|7524.32|10
1610495050000|2021-01-12 23:44:10|7563|7525|7565.76|7527.76|7565.76|7527.76|7562.81|7524.81|10
1610495060000|2021-01-12 23:44:20|7565.69|7527.69|7568.69|7530.69|7568.69|7530.69|7565.12|7527.12|10
1610495070000|2021-01-12 23:44:30|7568.68|7530.68|7568.26|7530.26|7570.05|7532.05|7568.26|7530.26|10
1610495080000|2021-01-12 23:44:40|7568.02|7530.02|7565.84|7527.84|7568.19|7530.19|7565.8|7527.8|10
1610495090000|2021-01-12 23:44:50|7565.76|7527.76|7560.74|7522.74|7565.76|7527.76|7560.74|7522.74|10
1610495100000|2021-01-12 23:45:00|7559.99|7521.99|7562.32|7524.32|7563.02|7525.02|7559.19|7521.19|10
1610495110000|2021-01-12 23:45:10|7562.4|7524.4|7564.27|7526.27|7564.32|7526.32|7562.4|7524.4|10
1610495120000|2021-01-12 23:45:20|7564.29|7526.29|7559.56|7521.56|7564.29|7526.29|7559.56|7521.56|10
1610495130000|2021-01-12 23:45:30|7559.42|7521.42|7549.23|7511.23|7559.42|7521.42|7549.23|7511.23|10
1610495140000|2021-01-12 23:45:40|7548.33|7510.33|7550.95|7512.95|7550.95|7512.95|7548.33|7510.33|10
1610495150000|2021-01-12 23:45:50|7549.83|7511.83|7545.18|7507.18|7549.95|7511.95|7545.18|7507.18|10
1610495160000|2021-01-12 23:46:00|7545.27|7507.27|7546.31|7508.31|7547.49|7509.49|7545.13|7507.13|10
1610495170000|2021-01-12 23:46:10|7546.07|7508.07|7547.15|7509.15|7547.15|7509.15|7544.22|7506.22|10
1610495180000|2021-01-12 23:46:20|7548.77|7510.77|7546.83|7508.83|7549.37|7511.37|7546.83|7508.83|10
1610495190000|2021-01-12 23:46:30|7546.72|7508.72|7541.28|7503.28|7546.88|7508.88|7541.28|7503.28|10
1610495200000|2021-01-12 23:46:40|7540.59|7502.59|7533.57|7495.57|7540.59|7502.59|7533.57|7495.57|10
1610495210000|2021-01-12 23:46:50|7533.38|7495.38|7531.16|7493.16|7533.38|7495.38|7530.46|7492.46|10
1610495220000|2021-01-12 23:47:00|7531.45|7493.45|7528.53|7490.53|7532.13|7494.13|7528.53|7490.53|10
1610495230000|2021-01-12 23:47:10|7528.11|7490.11|7523.4|7485.4|7528.18|7490.18|7522.86|7484.86|10
1610495240000|2021-01-12 23:47:20|7523.69|7485.69|7524.56|7486.56|7524.97|7486.97|7522.17|7484.17|10
1610495250000|2021-01-12 23:47:30|7525.03|7487.03|7523.95|7485.95|7525.03|7487.03|7523.6|7485.6|10
1610495260000|2021-01-12 23:47:40|7523.23|7485.23|7521.83|7483.83|7523.49|7485.49|7521.72|7483.72|10
1610495270000|2021-01-12 23:47:50|7522.08|7484.08|7521.74|7483.74|7522.08|7484.08|7520.86|7482.86|10
1610495280000|2021-01-12 23:48:00|7521.38|7483.38|7523.63|7485.63|7523.85|7485.85|7520.8|7482.8|10
1610495290000|2021-01-12 23:48:10|7525.16|7487.16|7535.97|7497.97|7535.97|7497.97|7525.05|7487.05|10
1610495300000|2021-01-12 23:48:20|7536.66|7498.66|7543.31|7505.31|7543.31|7505.31|7536.29|7498.29|10
1610495310000|2021-01-12 23:48:30|7542.66|7504.66|7545.29|7507.29|7546.2|7508.2|7542.66|7504.66|10
1610495320000|2021-01-12 23:48:40|7545.15|7507.15|7544.96|7506.96|7546.11|7508.11|7544.96|7506.96|10
1610495330000|2021-01-12 23:48:50|7544.81|7506.81|7541.6|7503.6|7545.24|7507.24|7541.6|7503.6|10
1610495340000|2021-01-12 23:49:00|7541.74|7503.74|7543.49|7505.49|7543.49|7505.49|7540.6|7502.6|10
1610495350000|2021-01-12 23:49:10|7543.57|7505.57|7552.04|7514.04|7552.18|7514.18|7543.57|7505.57|10
1610495360000|2021-01-12 23:49:20|7552.59|7514.59|7556.47|7518.47|7556.47|7518.47|7552.59|7514.59|10
1610495370000|2021-01-12 23:49:30|7557.06|7519.06|7557.65|7519.65|7557.65|7519.65|7556.66|7518.66|10
1610495380000|2021-01-12 23:49:40|7557.86|7519.86|7556.32|7518.32|7558.48|7520.48|7556.32|7518.32|10
1610495390000|2021-01-12 23:49:50|7557.33|7519.33|7556.03|7518.03|7557.41|7519.41|7556.03|7518.03|10
1610495400000|2021-01-12 23:50:00|7555.95|7517.95|7550.49|7512.49|7555.95|7517.95|7550.49|7512.49|10
1610495410000|2021-01-12 23:50:10|7549.34|7511.34|7546.59|7508.59|7549.34|7511.34|7546.29|7508.29|10
1610495420000|2021-01-12 23:50:20|7547.2|7509.2|7547.2|7509.2|7548.35|7510.35|7547.2|7509.2|10
1610495430000|2021-01-12 23:50:30|7547.83|7509.83|7545.33|7507.33|7547.83|7509.83|7545.33|7507.33|10
1610495440000|2021-01-12 23:50:40|7544.4|7506.4|7543.16|7505.16|7544.72|7506.72|7543.16|7505.16|10
1610495450000|2021-01-12 23:50:50|7542.56|7504.56|7541.62|7503.62|7542.56|7504.56|7541.03|7503.03|10
1610495460000|2021-01-12 23:51:00|7541.87|7503.87|7541.82|7503.82|7543.29|7505.29|7541.63|7503.63|10
1610495470000|2021-01-12 23:51:10|7541.76|7503.76|7542.57|7504.57|7542.72|7504.72|7541.76|7503.76|10
1610495480000|2021-01-12 23:51:20|7542.77|7504.77|7541.1|7503.1|7542.77|7504.77|7540.72|7502.72|10
1610495490000|2021-01-12 23:51:30|7540.96|7502.96|7547.29|7509.29|7547.55|7509.55|7540.96|7502.96|10
1610495500000|2021-01-12 23:51:40|7548.53|7510.53|7550.39|7512.39|7550.85|7512.85|7548.53|7510.53|10
1610495510000|2021-01-12 23:51:50|7550.5|7512.5|7550.04|7512.04|7550.5|7512.5|7549.14|7511.14|10
1610495520000|2021-01-12 23:52:00|7549.7|7511.7|7547.78|7509.78|7549.7|7511.7|7547.78|7509.78|10
1610495530000|2021-01-12 23:52:10|7547.48|7509.48|7550.17|7512.17|7550.24|7512.24|7547.48|7509.48|10
1610495540000|2021-01-12 23:52:20|7550.08|7512.08|7550.29|7512.29|7550.3|7512.3|7549.22|7511.22|10
1610495550000|2021-01-12 23:52:30|7550.64|7512.64|7558.15|7520.15|7558.15|7520.15|7550.64|7512.64|10
1610495560000|2021-01-12 23:52:40|7558.14|7520.14|7568.09|7530.09|7568.09|7530.09|7558.14|7520.14|10
1610495570000|2021-01-12 23:52:50|7568.41|7530.41|7570.73|7532.73|7571.08|7533.08|7567.98|7529.98|10
1610495580000|2021-01-12 23:53:00|7569.85|7531.85|7567.58|7529.58|7570.21|7532.21|7567.56|7529.56|10
1610495590000|2021-01-12 23:53:10|7567.55|7529.55|7569.2|7531.2|7569.2|7531.2|7567.06|7529.06|10
1610495600000|2021-01-12 23:53:20|7569.22|7531.22|7573.19|7535.19|7573.97|7535.97|7569.11|7531.11|10
1610495610000|2021-01-12 23:53:30|7573.79|7535.79|7575.26|7537.26|7575.73|7537.73|7573.79|7535.79|10
1610495620000|2021-01-12 23:53:40|7574.36|7536.36|7572.98|7534.98|7574.47|7536.47|7572.73|7534.73|10
1610495630000|2021-01-12 23:53:50|7572.4|7534.4|7572.87|7534.87|7572.87|7534.87|7571.96|7533.96|10
1610495640000|2021-01-12 23:54:00|7573.2|7535.2|7573.76|7535.76|7573.9|7535.9|7573.2|7535.2|10
1610495650000|2021-01-12 23:54:10|7574.58|7536.58|7576.21|7538.21|7576.21|7538.21|7574.33|7536.33|10
1610495660000|2021-01-12 23:54:20|7576.33|7538.33|7573.77|7535.77|7576.63|7538.63|7573.77|7535.77|10
1610495670000|2021-01-12 23:54:30|7573.01|7535.01|7569.83|7531.83|7573.01|7535.01|7569.61|7531.61|9
1610495680000|2021-01-12 23:54:40|7569.64|7531.64|7570.95|7532.95|7571.09|7533.09|7569.64|7531.64|10
1610495690000|2021-01-12 23:54:50|7570.59|7532.59|7569.55|7531.55|7570.59|7532.59|7569.45|7531.45|10
1610495700000|2021-01-12 23:55:00|7569.85|7531.85|7565.21|7527.21|7569.85|7531.85|7565.21|7527.21|10
1610495710000|2021-01-12 23:55:10|7563.95|7525.95|7551.64|7513.64|7563.99|7525.99|7551.64|7513.64|10
1610495720000|2021-01-12 23:55:20|7550.89|7512.89|7552.31|7514.31|7552.31|7514.31|7550.89|7512.89|10
1610495730000|2021-01-12 23:55:30|7552.19|7514.19|7549.26|7511.26|7552.29|7514.29|7549.26|7511.26|10
1610495740000|2021-01-12 23:55:40|7548.14|7510.14|7545.05|7507.05|7548.34|7510.34|7545.05|7507.05|9
1610495750000|2021-01-12 23:55:50|7545.41|7507.41|7541.4|7503.4|7545.41|7507.41|7541.4|7503.4|10
1610495760000|2021-01-12 23:56:00|7540.98|7502.98|7538.94|7500.94|7541.2|7503.2|7538.94|7500.94|10
1610495770000|2021-01-12 23:56:10|7539.29|7501.29|7538.12|7500.12|7539.48|7501.48|7538.12|7500.12|10
1610495780000|2021-01-12 23:56:20|7537.51|7499.51|7532.83|7494.83|7537.51|7499.51|7532.83|7494.83|10
1610495790000|2021-01-12 23:56:30|7532.69|7494.69|7531.95|7493.95|7532.69|7494.69|7530.27|7492.27|10
1610495800000|2021-01-12 23:56:40|7532.41|7494.41|7531.86|7493.86|7532.41|7494.41|7531.51|7493.51|9
1610495810000|2021-01-12 23:56:50|7531.33|7493.33|7532.22|7494.22|7532.22|7494.22|7530.85|7492.85|10
1610495820000|2021-01-12 23:57:00|7532.76|7494.76|7535.1|7497.1|7536.18|7498.18|7532.76|7494.76|10
1610495830000|2021-01-12 23:57:10|7535.15|7497.15|7542.01|7504.01|7542.01|7504.01|7535.15|7497.15|10
1610495840000|2021-01-12 23:57:20|7544.51|7506.51|7555.9|7517.9|7555.9|7517.9|7544.51|7506.51|10
1610495850000|2021-01-12 23:57:30|7555.57|7517.57|7561.76|7523.76|7561.76|7523.76|7555.57|7517.57|10
1610495860000|2021-01-12 23:57:40|7562.43|7524.43|7567.89|7529.89|7567.89|7529.89|7562.11|7524.11|10
1610495870000|2021-01-12 23:57:50|7567.39|7529.39|7572.63|7534.63|7572.63|7534.63|7567.39|7529.39|10
1610495880000|2021-01-12 23:58:00|7574.07|7536.07|7573.94|7535.94|7575.28|7537.28|7573.94|7535.94|9
1610495890000|2021-01-12 23:58:10|7574.52|7536.52|7575.73|7537.73|7576.36|7538.36|7574.52|7536.52|10
1610495900000|2021-01-12 23:58:20|7574.77|7536.77|7575.69|7537.69|7575.69|7537.69|7574.76|7536.76|10
1610495910000|2021-01-12 23:58:30|7575.41|7537.41|7582.85|7544.85|7582.85|7544.85|7575.41|7537.41|10
1610495920000|2021-01-12 23:58:40|7584.23|7546.23|7599.57|7561.57|7599.57|7561.57|7584.23|7546.23|10
1610495930000|2021-01-12 23:58:50|7599.87|7561.87|7602.43|7564.43|7603.76|7565.76|7599.87|7561.87|10
1610495940000|2021-01-12 23:59:00|7602.54|7564.54|7599.56|7561.56|7603.17|7565.17|7599.56|7561.56|10
1610495950000|2021-01-12 23:59:10|7598.98|7560.98|7598.4|7560.4|7598.98|7560.98|7595.31|7557.31|10
1610495960000|2021-01-12 23:59:20|7598.31|7560.31|7600.54|7562.54|7600.68|7562.68|7598.31|7560.31|10
1610495970000|2021-01-12 23:59:30|7600.64|7562.64|7600.19|7562.19|7601.78|7563.78|7599.01|7561.01|10
1610495980000|2021-01-12 23:59:40|7600.16|7562.16|7601.64|7563.64|7602.57|7564.57|7599.96|7561.96|9
1610495990000|2021-01-12 23:59:50|7601.8|7563.8|7602.81|7564.81|7602.81|7564.81|7601.43|7563.43|10
1610496000000|2021-01-13 00:00:00|7602.3|7564.3|7600.55|7562.55|7602.3|7564.3|7600.55|7562.55|10
1610496010000|2021-01-13 00:00:10|7600.71|7562.71|7597.81|7559.81|7601.04|7563.04|7597.81|7559.81|10
1610496020000|2021-01-13 00:00:20|7597.22|7559.22|7589.59|7551.59|7597.22|7559.22|7589.59|7551.59|10
1610496030000|2021-01-13 00:00:30|7590.49|7552.49|7588.94|7550.94|7590.53|7552.53|7588.31|7550.31|10
1610496040000|2021-01-13 00:00:40|7588.79|7550.79|7588.19|7550.19|7590.8|7552.8|7588.19|7550.19|10
1610496050000|2021-01-13 00:00:50|7588.33|7550.33|7587.42|7549.42|7588.33|7550.33|7586.29|7548.29|10
1610496060000|2021-01-13 00:01:00|7587.37|7549.37|7581.77|7543.77|7587.37|7549.37|7581.77|7543.77|10
1610496070000|2021-01-13 00:01:10|7580.46|7542.46|7561.34|7523.34|7580.46|7542.46|7561.34|7523.34|10
1610496080000|2021-01-13 00:01:20|7560.3|7522.3|7561.09|7523.09|7561.09|7523.09|7558.07|7520.07|10
1610496090000|2021-01-13 00:01:30|7562.49|7524.49|7562.66|7524.66|7562.66|7524.66|7559.81|7521.81|10
1610496100000|2021-01-13 00:01:40|7563.84|7525.84|7567.12|7529.12|7567.12|7529.12|7562.46|7524.46|10
1610496110000|2021-01-13 00:01:50|7566.48|7528.48|7571.98|7533.98|7571.98|7533.98|7565.8|7527.8|10
1610496120000|2021-01-13 00:02:00|7572.68|7534.68|7574.67|7536.67|7578.19|7540.19|7572.68|7534.68|10
1610496130000|2021-01-13 00:02:10|7573.45|7535.45|7564.41|7526.41|7575.08|7537.08|7564.41|7526.41|10
1610496140000|2021-01-13 00:02:20|7562.26|7524.26|7557.8|7519.8|7562.26|7524.26|7557.69|7519.69|10
1610496150000|2021-01-13 00:02:30|7557.54|7519.54|7550.74|7512.74|7557.54|7519.54|7550.31|7512.31|10
1610496160000|2021-01-13 00:02:40|7550.09|7512.09|7542.45|7504.45|7550.7|7512.7|7542.45|7504.45|10
1610496170000|2021-01-13 00:02:50|7541.26|7503.26|7538.74|7500.74|7541.26|7503.26|7538.74|7500.74|10
1610496180000|2021-01-13 00:03:00|7538.56|7500.56|7536.45|7498.45|7539.19|7501.19|7536.45|7498.45|10
1610496190000|2021-01-13 00:03:10|7536.36|7498.36|7534.96|7496.96|7537.06|7499.06|7534.96|7496.96|10
1610496200000|2021-01-13 00:03:20|7534.47|7496.47|7528.1|7490.1|7534.48|7496.48|7528.1|7490.1|10
1610496210000|2021-01-13 00:03:30|7527.43|7489.43|7522.4|7484.4|7527.43|7489.43|7522.35|7484.35|10
1610496220000|2021-01-13 00:03:40|7521.67|7483.67|7519.65|7481.65|7522.14|7484.14|7519.54|7481.54|10
1610496230000|2021-01-13 00:03:50|7519.76|7481.76|7520.45|7482.45|7520.7|7482.7|7519.76|7481.76|9
1610496240000|2021-01-13 00:04:00|7520.47|7482.47|7518.8|7480.8|7520.52|7482.52|7518.8|7480.8|10
1610496250000|2021-01-13 00:04:10|7518.32|7480.32|7505.49|7467.49|7518.32|7480.32|7505.49|7467.49|10
1610496260000|2021-01-13 00:04:20|7505.85|7467.85|7505.24|7467.24|7505.93|7467.93|7503.96|7465.96|10
1610496270000|2021-01-13 00:04:30|7503.89|7465.89|7505.01|7467.01|7505.41|7467.41|7503.89|7465.89|10
1610496280000|2021-01-13 00:04:40|7503.79|7465.79|7502.46|7464.46|7504.42|7466.42|7502.3|7464.3|10
1610496290000|2021-01-13 00:04:50|7501.45|7463.45|7498.06|7460.06|7501.45|7463.45|7497.94|7459.94|10
1610496300000|2021-01-13 00:05:00|7497.25|7459.25|7493.13|7455.13|7497.25|7459.25|7493.13|7455.13|9
1610496310000|2021-01-13 00:05:10|7493.52|7455.52|7488.73|7450.73|7493.52|7455.52|7488.73|7450.73|10
1610496320000|2021-01-13 00:05:20|7487.48|7449.48|7476.18|7438.18|7487.48|7449.48|7476.18|7438.18|10
1610496330000|2021-01-13 00:05:30|7476.87|7438.87|7471.94|7433.94|7476.87|7438.87|7471.94|7433.94|10
1610496340000|2021-01-13 00:05:40|7471.7|7433.7|7473.4|7435.4|7473.4|7435.4|7468.95|7430.95|10
1610496350000|2021-01-13 00:05:50|7474.27|7436.27|7477.36|7439.36|7477.54|7439.54|7474.27|7436.27|10
1610496360000|2021-01-13 00:06:00|7477.37|7439.37|7486.55|7448.55|7486.55|7448.55|7476.17|7438.17|10
1610496370000|2021-01-13 00:06:10|7488.18|7450.18|7494.72|7456.72|7495.59|7457.59|7487.91|7449.91|10
1610496380000|2021-01-13 00:06:20|7495.02|7457.02|7494.15|7456.15|7495.02|7457.02|7492.64|7454.64|10
1610496390000|2021-01-13 00:06:30|7494.2|7456.2|7483.25|7445.25|7494.2|7456.2|7483.25|7445.25|10
1610496400000|2021-01-13 00:06:40|7482.52|7444.52|7477.13|7439.13|7482.52|7444.52|7477.13|7439.13|10
1610496410000|2021-01-13 00:06:50|7476.63|7438.63|7482.05|7444.05|7482.82|7444.82|7476.63|7438.63|10
1610496420000|2021-01-13 00:07:00|7481.5|7443.5|7479.51|7441.51|7481.5|7443.5|7479.51|7441.51|10
1610496430000|2021-01-13 00:07:10|7479.05|7441.05|7484.28|7446.28|7484.28|7446.28|7478.77|7440.77|10
1610496440000|2021-01-13 00:07:20|7487.86|7449.86|7491.51|7453.51|7491.51|7453.51|7487.86|7449.86|10
1610496450000|2021-01-13 00:07:30|7491.55|7453.55|7497.33|7459.33|7497.44|7459.44|7491.55|7453.55|10
1610496460000|2021-01-13 00:07:40|7498.57|7460.57|7498.85|7460.85|7499.64|7461.64|7497.75|7459.75|10
1610496470000|2021-01-13 00:07:50|7498.6|7460.6|7497.55|7459.55|7498.71|7460.71|7497.53|7459.53|10
1610496480000|2021-01-13 00:08:00|7497.67|7459.67|7497.24|7459.24|7498.94|7460.94|7497.24|7459.24|10
1610496490000|2021-01-13 00:08:10|7496.81|7458.81|7493.96|7455.96|7496.95|7458.95|7493.96|7455.96|10
1610496500000|2021-01-13 00:08:20|7493.68|7455.68|7492.8|7454.8|7493.83|7455.83|7492.33|7454.33|10
1610496510000|2021-01-13 00:08:30|7492.53|7454.53|7497|7459|7497|7459|7492.37|7454.37|10
1610496520000|2021-01-13 00:08:40|7497.43|7459.43|7500.71|7462.71|7500.71|7462.71|7497.43|7459.43|9
1610496530000|2021-01-13 00:08:50|7500.95|7462.95|7503.64|7465.64|7503.64|7465.64|7500.95|7462.95|10
1610496540000|2021-01-13 00:09:00|7503.57|7465.57|7508.05|7470.05|7508.05|7470.05|7503.57|7465.57|10
1610496550000|2021-01-13 00:09:10|7509.1|7471.1|7512.84|7474.84|7512.84|7474.84|7509.1|7471.1|10
1610496560000|2021-01-13 00:09:20|7512.12|7474.12|7508.2|7470.2|7512.12|7474.12|7508.2|7470.2|10
1610496570000|2021-01-13 00:09:30|7507.62|7469.62|7504.63|7466.63|7507.7|7469.7|7504.52|7466.52|10
1610496580000|2021-01-13 00:09:40|7504.4|7466.4|7508.51|7470.51|7508.51|7470.51|7503.48|7465.48|10
1610496590000|2021-01-13 00:09:50|7510.19|7472.19|7518.68|7480.68|7518.68|7480.68|7510.19|7472.19|10
1610496600000|2021-01-13 00:10:00|7519.04|7481.04|7522.05|7484.05|7522.46|7484.46|7519.04|7481.04|10
1610496610000|2021-01-13 00:10:10|7522.15|7484.15|7523.41|7485.41|7523.41|7485.41|7520.85|7482.85|9
1610496620000|2021-01-13 00:10:20|7523.38|7485.38|7520.46|7482.46|7524.03|7486.03|7520.46|7482.46|10
1610496630000|2021-01-13 00:10:30|7519.88|7481.88|7513.18|7475.18|7519.88|7481.88|7513.18|7475.18|10
1610496640000|2021-01-13 00:10:40|7509.21|7471.21|7504.33|7466.33|7509.21|7471.21|7503.74|7465.74|10
1610496650000|2021-01-13 00:10:50|7504.07|7466.07|7502.14|7464.14|7504.07|7466.07|7500.81|7462.81|10
1610496660000|2021-01-13 00:11:00|7502.26|7464.26|7501.59|7463.59|7503.88|7465.88|7501.34|7463.34|10
1610496670000|2021-01-13 00:11:10|7501.22|7463.22|7499.17|7461.17|7501.53|7463.53|7497.29|7459.29|10
1610496680000|2021-01-13 00:11:20|7499.68|7461.68|7497.29|7459.29|7499.68|7461.68|7496.93|7458.93|10
1610496690000|2021-01-13 00:11:30|7496.59|7458.59|7496.01|7458.01|7496.78|7458.78|7495.26|7457.26|10
1610496700000|2021-01-13 00:11:40|7496.53|7458.53|7507.19|7469.19|7507.19|7469.19|7496.53|7458.53|10
1610496710000|2021-01-13 00:11:50|7508.91|7470.91|7516.18|7478.18|7516.35|7478.35|7508.91|7470.91|10
1610496720000|2021-01-13 00:12:00|7517.73|7479.73|7512.29|7474.29|7517.79|7479.79|7512.29|7474.29|9
1610496730000|2021-01-13 00:12:10|7510.81|7472.81|7503.68|7465.68|7510.81|7472.81|7503.68|7465.68|10
1610496740000|2021-01-13 00:12:20|7503.62|7465.62|7501.09|7463.09|7503.62|7465.62|7501.09|7463.09|10
1610496750000|2021-01-13 00:12:30|7500.67|7462.67|7500.02|7462.02|7500.67|7462.67|7499.5|7461.5|10
1610496760000|2021-01-13 00:12:40|7500.09|7462.09|7504.58|7466.58|7504.58|7466.58|7500.09|7462.09|9
1610496770000|2021-01-13 00:12:50|7504.57|7466.57|7504.95|7466.95|7506.26|7468.26|7504.57|7466.57|10
1610496780000|2021-01-13 00:13:00|7504.77|7466.77|7502.32|7464.32|7504.77|7466.77|7502.32|7464.32|10
1610496790000|2021-01-13 00:13:10|7502.46|7464.46|7499.81|7461.81|7502.46|7464.46|7499.81|7461.81|10
1610496800000|2021-01-13 00:13:20|7500.25|7462.25|7507.2|7469.2|7507.2|7469.2|7500.25|7462.25|10
1610496810000|2021-01-13 00:13:30|7509.71|7471.71|7516.55|7478.55|7516.55|7478.55|7509.71|7471.71|10
1610496820000|2021-01-13 00:13:40|7517.23|7479.23|7521.26|7483.26|7521.65|7483.65|7517.23|7479.23|10
1610496830000|2021-01-13 00:13:50|7522.21|7484.21|7528.09|7490.09|7528.09|7490.09|7522.21|7484.21|10
1610496840000|2021-01-13 00:14:00|7528.47|7490.47|7533.18|7495.18|7533.36|7495.36|7528.47|7490.47|10
1610496850000|2021-01-13 00:14:10|7534.07|7496.07|7535.72|7497.72|7535.89|7497.89|7533.62|7495.62|10
1610496860000|2021-01-13 00:14:20|7535.45|7497.45|7537.89|7499.89|7538.57|7500.57|7535.45|7497.45|10
1610496870000|2021-01-13 00:14:30|7538.57|7500.57|7554.52|7516.52|7554.52|7516.52|7538.57|7500.57|10
1610496880000|2021-01-13 00:14:40|7554.9|7516.9|7557.62|7519.62|7557.62|7519.62|7554.9|7516.9|10
1610496890000|2021-01-13 00:14:50|7557.64|7519.64|7555.43|7517.43|7557.64|7519.64|7554.87|7516.87|10
1610496900000|2021-01-13 00:15:00|7553.45|7515.45|7559.26|7521.26|7559.26|7521.26|7553.45|7515.45|10
1610496910000|2021-01-13 00:15:10|7561.21|7523.21|7565.94|7527.94|7565.94|7527.94|7561.21|7523.21|10
1610496920000|2021-01-13 00:15:20|7566.6|7528.6|7572.25|7534.25|7572.25|7534.25|7566.6|7528.6|10
1610496930000|2021-01-13 00:15:30|7573.54|7535.54|7575.71|7537.71|7575.71|7537.71|7573.54|7535.54|10
1610496940000|2021-01-13 00:15:40|7575.79|7537.79|7578.57|7540.57|7578.57|7540.57|7575.41|7537.41|10
1610496950000|2021-01-13 00:15:50|7578.82|7540.82|7576.95|7538.95|7578.82|7540.82|7576.86|7538.86|10
1610496960000|2021-01-13 00:16:00|7577.2|7539.2|7579.8|7541.8|7579.8|7541.8|7576.35|7538.35|10
1610496970000|2021-01-13 00:16:10|7580.29|7542.29|7579.03|7541.03|7580.34|7542.34|7578.49|7540.49|10
1610496980000|2021-01-13 00:16:20|7579.14|7541.14|7581.82|7543.82|7581.82|7543.82|7579.14|7541.14|10
1610496990000|2021-01-13 00:16:30|7581.46|7543.46|7582.07|7544.07|7582.07|7544.07|7581.1|7543.1|10
1610497000000|2021-01-13 00:16:40|7582.54|7544.54|7589.23|7551.23|7589.23|7551.23|7582.54|7544.54|10
1610497010000|2021-01-13 00:16:50|7588.81|7550.81|7583.88|7545.88|7589.27|7551.27|7583.88|7545.88|10
1610497020000|2021-01-13 00:17:00|7583.53|7545.53|7575.31|7537.31|7584.07|7546.07|7575.31|7537.31|10
1610497030000|2021-01-13 00:17:10|7574.18|7536.18|7561.43|7523.43|7574.18|7536.18|7561.43|7523.43|10
1610497040000|2021-01-13 00:17:20|7560.52|7522.52|7550.9|7512.9|7560.52|7522.52|7550.9|7512.9|10
1610497050000|2021-01-13 00:17:30|7549.59|7511.59|7545.16|7507.16|7549.59|7511.59|7545.16|7507.16|10
1610497060000|2021-01-13 00:17:40|7544.81|7506.81|7539.6|7501.6|7544.81|7506.81|7539.6|7501.6|10
1610497070000|2021-01-13 00:17:50|7536.98|7498.98|7537.33|7499.33|7537.89|7499.89|7536.83|7498.83|10
1610497080000|2021-01-13 00:18:00|7537.92|7499.92|7537.33|7499.33|7538.19|7500.19|7537.16|7499.16|10
1610497090000|2021-01-13 00:18:10|7536.3|7498.3|7525.73|7487.73|7536.3|7498.3|7525.73|7487.73|10
1610497100000|2021-01-13 00:18:20|7521.26|7483.26|7514.62|7476.62|7521.26|7483.26|7514.62|7476.62|10
1610497110000|2021-01-13 00:18:30|7513.95|7475.95|7513.94|7475.94|7514.81|7476.81|7513.94|7475.94|10
1610497120000|2021-01-13 00:18:40|7513.89|7475.89|7509.51|7471.51|7513.89|7475.89|7509.5|7471.5|10
1610497130000|2021-01-13 00:18:50|7509.19|7471.19|7512.06|7474.06|7512.53|7474.53|7509.19|7471.19|10
1610497140000|2021-01-13 00:19:00|7512.5|7474.5|7511.98|7473.98|7512.89|7474.89|7511.98|7473.98|10
1610497150000|2021-01-13 00:19:10|7511.29|7473.29|7511.57|7473.57|7511.57|7473.57|7509.28|7471.28|10
1610497160000|2021-01-13 00:19:20|7512.18|7474.18|7512.24|7474.24|7512.24|7474.24|7511.07|7473.07|10
1610497170000|2021-01-13 00:19:30|7512.7|7474.7|7515.89|7477.89|7515.89|7477.89|7512.7|7474.7|10
1610497180000|2021-01-13 00:19:40|7515.66|7477.66|7516.05|7478.05|7516.05|7478.05|7514.88|7476.88|9
1610497190000|2021-01-13 00:19:50|7516.42|7478.42|7513.68|7475.68|7516.62|7478.62|7513.63|7475.63|10
1610497200000|2021-01-13 00:20:00|7514.41|7476.41|7517.67|7479.67|7517.67|7479.67|7514.28|7476.28|10
1610497210000|2021-01-13 00:20:10|7518.97|7480.97|7517.46|7479.46|7519.39|7481.39|7517.46|7479.46|10
1610497220000|2021-01-13 00:20:20|7517.54|7479.54|7518.97|7480.97|7518.97|7480.97|7517.54|7479.54|10
1610497230000|2021-01-13 00:20:30|7518.85|7480.85|7515.4|7477.4|7518.85|7480.85|7515.4|7477.4|10
1610497240000|2021-01-13 00:20:40|7515.26|7477.26|7511.36|7473.36|7515.26|7477.26|7511.36|7473.36|10
1610497250000|2021-01-13 00:20:50|7510.83|7472.83|7508.25|7470.25|7510.83|7472.83|7507.1|7469.1|10
1610497260000|2021-01-13 00:21:00|7506.67|7468.67|7510.18|7472.18|7510.18|7472.18|7506.67|7468.67|10
1610497270000|2021-01-13 00:21:10|7510.89|7472.89|7510.53|7472.53|7510.89|7472.89|7510.19|7472.19|10
1610497280000|2021-01-13 00:21:20|7510.08|7472.08|7507.62|7469.62|7510.42|7472.42|7507.31|7469.31|10
1610497290000|2021-01-13 00:21:30|7508.27|7470.27|7509.31|7471.31|7509.31|7471.31|7507.45|7469.45|10
1610497300000|2021-01-13 00:21:40|7508.81|7470.81|7509.73|7471.73|7509.73|7471.73|7507.88|7469.88|10
1610497310000|2021-01-13 00:21:50|7510.18|7472.18|7511.91|7473.91|7512.63|7474.63|7510.18|7472.18|10
1610497320000|2021-01-13 00:22:00|7511.61|7473.61|7511.76|7473.76|7512.28|7474.28|7511.38|7473.38|10
1610497330000|2021-01-13 00:22:10|7511.96|7473.96|7509.37|7471.37|7512.06|7474.06|7509.2|7471.2|10
1610497340000|2021-01-13 00:22:20|7509.34|7471.34|7505.64|7467.64|7509.56|7471.56|7505.64|7467.64|10
1610497350000|2021-01-13 00:22:30|7505.02|7467.02|7500.82|7462.82|7505.02|7467.02|7500.82|7462.82|10
1610497360000|2021-01-13 00:22:40|7499.81|7461.81|7492.9|7454.9|7499.81|7461.81|7492.73|7454.73|10
1610497370000|2021-01-13 00:22:50|7492.09|7454.09|7484.69|7446.69|7492.09|7454.09|7484.69|7446.69|9
1610497380000|2021-01-13 00:23:00|7483.67|7445.67|7482.07|7444.07|7483.67|7445.67|7480.82|7442.82|10
1610497390000|2021-01-13 00:23:10|7482.49|7444.49|7483.3|7445.3|7483.43|7445.43|7481.91|7443.91|10
1610497400000|2021-01-13 00:23:20|7483.75|7445.75|7485.85|7447.85|7486.07|7448.07|7483.75|7445.75|10
1610497410000|2021-01-13 00:23:30|7485.64|7447.64|7482.93|7444.93|7485.68|7447.68|7482.93|7444.93|10
1610497420000|2021-01-13 00:23:40|7482.22|7444.22|7477.53|7439.53|7482.22|7444.22|7477.48|7439.48|10
1610497430000|2021-01-13 00:23:50|7477.13|7439.13|7475.56|7437.56|7477.13|7439.13|7475.56|7437.56|10
1610497440000|2021-01-13 00:24:00|7475.47|7437.47|7473.06|7435.06|7476.24|7438.24|7473.06|7435.06|10
1610497450000|2021-01-13 00:24:10|7471.64|7433.64|7456.73|7418.73|7471.64|7433.64|7456.73|7418.73|10
1610497460000|2021-01-13 00:24:20|7456.78|7418.78|7455.4|7417.4|7457.61|7419.61|7455.4|7417.4|10
1610497470000|2021-01-13 00:24:30|7454.61|7416.61|7446.67|7408.67|7454.61|7416.61|7446.67|7408.67|10
1610497480000|2021-01-13 00:24:40|7446.86|7408.86|7450.08|7412.08|7451.75|7413.75|7446.37|7408.37|10
1610497490000|2021-01-13 00:24:50|7449.21|7411.21|7450.42|7412.42|7451.44|7413.44|7449.21|7411.21|10
1610497500000|2021-01-13 00:25:00|7450.43|7412.43|7452.07|7414.07|7452.18|7414.18|7450.42|7412.42|10
1610497510000|2021-01-13 00:25:10|7453.19|7415.19|7462.36|7424.36|7462.36|7424.36|7453.19|7415.19|10
1610497520000|2021-01-13 00:25:20|7463.48|7425.48|7458.53|7420.53|7463.48|7425.48|7458.53|7420.53|10
1610497530000|2021-01-13 00:25:30|7457.91|7419.91|7442.02|7404.02|7457.91|7419.91|7442.02|7404.02|10
1610497540000|2021-01-13 00:25:40|7441.89|7403.89|7414.35|7376.35|7441.89|7403.89|7414.35|7376.35|10
1610497550000|2021-01-13 00:25:50|7409.77|7371.77|7408.38|7370.38|7409.77|7371.77|7403.61|7365.61|10
1610497560000|2021-01-13 00:26:00|7409.33|7371.33|7420.07|7382.07|7420.07|7382.07|7409.33|7371.33|10
1610497570000|2021-01-13 00:26:10|7419.28|7381.28|7413.11|7375.11|7419.28|7381.28|7409.8|7371.8|10
1610497580000|2021-01-13 00:26:20|7414.2|7376.2|7415.85|7377.85|7415.85|7377.85|7412.12|7374.12|10
1610497590000|2021-01-13 00:26:30|7414.08|7376.08|7407.62|7369.62|7414.08|7376.08|7405.64|7367.64|9
1610497600000|2021-01-13 00:26:40|7408.15|7370.15|7404.4|7366.4|7408.15|7370.15|7403.95|7365.95|10
1610497610000|2021-01-13 00:26:50|7404.21|7366.21|7395.62|7357.62|7404.21|7366.21|7395.62|7357.62|10
1610497620000|2021-01-13 00:27:00|7394.39|7356.39|7387.84|7349.84|7394.39|7356.39|7387.84|7349.84|10
1610497630000|2021-01-13 00:27:10|7389.77|7351.77|7394.04|7356.04|7394.04|7356.04|7388.76|7350.76|10
1610497640000|2021-01-13 00:27:20|7395.56|7357.56|7401.48|7363.48|7402.76|7364.76|7395.56|7357.56|10
1610497650000|2021-01-13 00:27:30|7401.13|7363.13|7388.63|7350.63|7401.13|7363.13|7388.36|7350.36|10
1610497660000|2021-01-13 00:27:40|7388.85|7350.85|7383.1|7345.1|7388.85|7350.85|7383.1|7345.1|10
1610497670000|2021-01-13 00:27:50|7381.39|7343.39|7385.35|7347.35|7385.35|7347.35|7381.02|7343.02|10
1610497680000|2021-01-13 00:28:00|7385.97|7347.97|7397.36|7359.36|7398.14|7360.14|7385.97|7347.97|10
1610497690000|2021-01-13 00:28:10|7398.71|7360.71|7402.14|7364.14|7404.1|7366.1|7398.71|7360.71|10
1610497700000|2021-01-13 00:28:20|7400.39|7362.39|7388.15|7350.15|7400.39|7362.39|7388.15|7350.15|10
1610497710000|2021-01-13 00:28:30|7387.15|7349.15|7384.27|7346.27|7387.15|7349.15|7383.86|7345.86|10
1610497720000|2021-01-13 00:28:40|7384.24|7346.24|7385.23|7347.23|7385.56|7347.56|7384.19|7346.19|10
1610497730000|2021-01-13 00:28:50|7385.37|7347.37|7381.99|7343.99|7385.37|7347.37|7381.56|7343.56|10
1610497740000|2021-01-13 00:29:00|7382.11|7344.11|7386.87|7348.87|7386.87|7348.87|7381.92|7343.92|10
1610497750000|2021-01-13 00:29:10|7388.44|7350.44|7395.6|7357.6|7395.6|7357.6|7388.44|7350.44|10
1610497760000|2021-01-13 00:29:20|7395.93|7357.93|7394.96|7356.96|7396.89|7358.89|7394.08|7356.08|10
1610497770000|2021-01-13 00:29:30|7395.46|7357.46|7401.1|7363.1|7401.26|7363.26|7395.46|7357.46|10
1610497780000|2021-01-13 00:29:40|7402.22|7364.22|7404.22|7366.22|7404.22|7366.22|7402.22|7364.22|10
1610497790000|2021-01-13 00:29:50|7406.46|7368.46|7407.96|7369.96|7409.62|7371.62|7406.46|7368.46|10
1610497800000|2021-01-13 00:30:00|7407.54|7369.54|7399.7|7361.7|7407.62|7369.62|7399.7|7361.7|9
1610497810000|2021-01-13 00:30:10|7396.42|7358.42|7390.14|7352.14|7396.42|7358.42|7386.83|7348.83|10
1610497820000|2021-01-13 00:30:20|7391.55|7353.55|7399.87|7361.87|7399.87|7361.87|7391.55|7353.55|10
1610497830000|2021-01-13 00:30:30|7401.84|7363.84|7407.95|7369.95|7407.95|7369.95|7401.84|7363.84|10
1610497840000|2021-01-13 00:30:40|7409|7371|7419.32|7381.32|7419.32|7381.32|7409|7371|10
1610497850000|2021-01-13 00:30:50|7419.8|7381.8|7424.9|7386.9|7424.9|7386.9|7419.8|7381.8|10
1610497860000|2021-01-13 00:31:00|7425.58|7387.58|7427.87|7389.87|7427.87|7389.87|7424.8|7386.8|10
1610497870000|2021-01-13 00:31:10|7429.32|7391.32|7437.4|7399.4|7437.54|7399.54|7429.32|7391.32|10
1610497880000|2021-01-13 00:31:20|7436.83|7398.83|7438.96|7400.96|7439.73|7401.73|7436.83|7398.83|10
1610497890000|2021-01-13 00:31:30|7439.67|7401.67|7442.11|7404.11|7442.36|7404.36|7439.67|7401.67|10
1610497900000|2021-01-13 00:31:40|7442.3|7404.3|7436|7398|7442.3|7404.3|7435.95|7397.95|10
1610497910000|2021-01-13 00:31:50|7432.78|7394.78|7429.05|7391.05|7432.78|7394.78|7428.68|7390.68|10
1610497920000|2021-01-13 00:32:00|7429.74|7391.74|7431|7393|7431.27|7393.27|7428.59|7390.59|10
1610497930000|2021-01-13 00:32:10|7430.08|7392.08|7419.13|7381.13|7430.08|7392.08|7419.13|7381.13|10
1610497940000|2021-01-13 00:32:20|7418.41|7380.41|7418.56|7380.56|7419.03|7381.03|7417.94|7379.94|10
1610497950000|2021-01-13 00:32:30|7418.65|7380.65|7423.68|7385.68|7423.68|7385.68|7418.65|7380.65|10
1610497960000|2021-01-13 00:32:40|7424.93|7386.93|7437.45|7399.45|7437.45|7399.45|7424.93|7386.93|10
1610497970000|2021-01-13 00:32:50|7438.81|7400.81|7440.04|7402.04|7442.81|7404.81|7438.81|7400.81|10
1610497980000|2021-01-13 00:33:00|7439.36|7401.36|7440.13|7402.13|7440.31|7402.31|7437.89|7399.89|10
1610497990000|2021-01-13 00:33:10|7440.46|7402.46|7444.08|7406.08|7444.08|7406.08|7440.38|7402.38|10
1610498000000|2021-01-13 00:33:20|7444.05|7406.05|7450.7|7412.7|7450.7|7412.7|7444.05|7406.05|10
1610498010000|2021-01-13 00:33:30|7452.48|7414.48|7454.25|7416.25|7455.02|7417.02|7452.48|7414.48|10
1610498020000|2021-01-13 00:33:40|7453.33|7415.33|7449.37|7411.37|7453.33|7415.33|7449.37|7411.37|10
1610498030000|2021-01-13 00:33:50|7449.33|7411.33|7446.44|7408.44|7449.41|7411.41|7446.44|7408.44|10
1610498040000|2021-01-13 00:34:00|7445.18|7407.18|7447.55|7409.55|7447.87|7409.87|7444.23|7406.23|10
1610498050000|2021-01-13 00:34:10|7448.01|7410.01|7443.58|7405.58|7448.01|7410.01|7443.56|7405.56|10
1610498060000|2021-01-13 00:34:20|7442.9|7404.9|7445.31|7407.31|7445.31|7407.31|7441.92|7403.92|10
1610498070000|2021-01-13 00:34:30|7446.69|7408.69|7451.98|7413.98|7451.98|7413.98|7446.69|7408.69|10
1610498080000|2021-01-13 00:34:40|7451.83|7413.83|7452.88|7414.88|7453.67|7415.67|7451.83|7413.83|10
1610498090000|2021-01-13 00:34:50|7452.78|7414.78|7454.95|7416.95|7455.32|7417.32|7452.78|7414.78|10
1610498100000|2021-01-13 00:35:00|7454.51|7416.51|7445.92|7407.92|7454.51|7416.51|7445.92|7407.92|10
1610498110000|2021-01-13 00:35:10|7443.92|7405.92|7433.11|7395.11|7444|7406|7432.63|7394.63|10
1610498120000|2021-01-13 00:35:20|7429.73|7391.73|7424.29|7386.29|7429.73|7391.73|7424.29|7386.29|10
1610498130000|2021-01-13 00:35:30|7424.77|7386.77|7424.32|7386.32|7424.84|7386.84|7423.64|7385.64|10
1610498140000|2021-01-13 00:35:40|7424.33|7386.33|7420.33|7382.33|7424.38|7386.38|7420.31|7382.31|10
1610498150000|2021-01-13 00:35:50|7420.35|7382.35|7418.48|7380.48|7420.35|7382.35|7418.48|7380.48|10
1610498160000|2021-01-13 00:36:00|7417.96|7379.96|7412.12|7374.12|7417.96|7379.96|7412.12|7374.12|10
1610498170000|2021-01-13 00:36:10|7411.71|7373.71|7409.05|7371.05|7412.62|7374.62|7409.05|7371.05|10
1610498180000|2021-01-13 00:36:20|7406.81|7368.81|7404.49|7366.49|7406.81|7368.81|7404.44|7366.44|10
1610498190000|2021-01-13 00:36:30|7404.58|7366.58|7398.15|7360.15|7404.58|7366.58|7397.96|7359.96|10
1610498200000|2021-01-13 00:36:40|7397.69|7359.69|7397.19|7359.19|7397.76|7359.76|7396.4|7358.4|10
1610498210000|2021-01-13 00:36:50|7397.06|7359.06|7400.6|7362.6|7400.82|7362.82|7397.06|7359.06|10
1610498220000|2021-01-13 00:37:00|7400|7362|7395.75|7357.75|7400|7362|7395.18|7357.18|10
1610498230000|2021-01-13 00:37:10|7398.42|7360.42|7401.69|7363.69|7401.69|7363.69|7398.04|7360.04|10
1610498240000|2021-01-13 00:37:20|7400.9|7362.9|7400.75|7362.75|7401.81|7363.81|7400.75|7362.75|10
1610498250000|2021-01-13 00:37:30|7400.26|7362.26|7405.4|7367.4|7405.4|7367.4|7400.16|7362.16|10
1610498260000|2021-01-13 00:37:40|7405.63|7367.63|7411.89|7373.89|7412.19|7374.19|7405.63|7367.63|10
1610498270000|2021-01-13 00:37:50|7412.76|7374.76|7407.02|7369.02|7414.26|7376.26|7407.02|7369.02|10
1610498280000|2021-01-13 00:38:00|7404.62|7366.62|7396.15|7358.15|7404.62|7366.62|7396.15|7358.15|10
1610498290000|2021-01-13 00:38:10|7395.44|7357.44|7392.75|7354.75|7395.44|7357.44|7392.75|7354.75|10
1610498300000|2021-01-13 00:38:20|7390.03|7352.03|7383.3|7345.3|7390.03|7352.03|7383.3|7345.3|10
1610498310000|2021-01-13 00:38:30|7382.59|7344.59|7377.67|7339.67|7382.59|7344.59|7377.67|7339.67|10
1610498320000|2021-01-13 00:38:40|7377.99|7339.99|7380.45|7342.45|7380.45|7342.45|7377.62|7339.62|10
1610498330000|2021-01-13 00:38:50|7379.47|7341.47|7377.07|7339.07|7379.47|7341.47|7376.79|7338.79|10
1610498340000|2021-01-13 00:39:00|7377.82|7339.82|7376.72|7338.72|7378.18|7340.18|7376.72|7338.72|10
1610498350000|2021-01-13 00:39:10|7377.52|7339.52|7375.76|7337.76|7377.91|7339.91|7375.76|7337.76|10
1610498360000|2021-01-13 00:39:20|7374.96|7336.96|7369.11|7331.11|7374.96|7336.96|7369.11|7331.11|10
1610498370000|2021-01-13 00:39:30|7366.58|7328.58|7361.9|7323.9|7366.58|7328.58|7361.9|7323.9|10
1610498380000|2021-01-13 00:39:40|7362.95|7324.95|7360.18|7322.18|7364.25|7326.25|7360.18|7322.18|10
1610498390000|2021-01-13 00:39:50|7359.88|7321.88|7367.18|7329.18|7367.18|7329.18|7359.88|7321.88|10
1610498400000|2021-01-13 00:40:00|7368.14|7330.14|7376.35|7338.35|7376.35|7338.35|7368.14|7330.14|10
1610498410000|2021-01-13 00:40:10|7377.24|7339.24|7376.74|7338.74|7378.61|7340.61|7376.15|7338.15|10
1610498420000|2021-01-13 00:40:20|7376.8|7338.8|7377.66|7339.66|7377.99|7339.99|7376.38|7338.38|10
1610498430000|2021-01-13 00:40:30|7376.74|7338.74|7376.11|7338.11|7376.74|7338.74|7374.21|7336.21|10
1610498440000|2021-01-13 00:40:40|7376.22|7338.22|7381.47|7343.47|7382.37|7344.37|7376.22|7338.22|10
1610498450000|2021-01-13 00:40:50|7382.5|7344.5|7383.36|7345.36|7385.31|7347.31|7382.5|7344.5|10
1610498460000|2021-01-13 00:41:00|7384.04|7346.04|7390.58|7352.58|7390.58|7352.58|7383.66|7345.66|10
1610498470000|2021-01-13 00:41:10|7392.35|7354.35|7393.5|7355.5|7394.68|7356.68|7392.35|7354.35|10
1610498480000|2021-01-13 00:41:20|7393.02|7355.02|7395.06|7357.06|7395.1|7357.1|7391.99|7353.99|10
1610498490000|2021-01-13 00:41:30|7394.15|7356.15|7397.6|7359.6|7397.6|7359.6|7394.13|7356.13|10
1610498500000|2021-01-13 00:41:40|7398.43|7360.43|7409.34|7371.34|7409.34|7371.34|7398.43|7360.43|10
1610498510000|2021-01-13 00:41:50|7408.15|7370.15|7414.84|7376.84|7414.84|7376.84|7408.15|7370.15|10
1610498520000|2021-01-13 00:42:00|7416.39|7378.39|7417.75|7379.75|7419.4|7381.4|7416.39|7378.39|10
1610498530000|2021-01-13 00:42:10|7416.94|7378.94|7418.84|7380.84|7418.84|7380.84|7415.66|7377.66|10
1610498540000|2021-01-13 00:42:20|7421.43|7383.43|7426.69|7388.69|7427.24|7389.24|7421.43|7383.43|9
1610498550000|2021-01-13 00:42:30|7427.11|7389.11|7426.59|7388.59|7428.14|7390.14|7426.52|7388.52|10
1610498560000|2021-01-13 00:42:40|7426.57|7388.57|7426.85|7388.85|7427.27|7389.27|7426.51|7388.51|10
1610498570000|2021-01-13 00:42:50|7426.8|7388.8|7426.62|7388.62|7427.44|7389.44|7426.62|7388.62|10
1610498580000|2021-01-13 00:43:00|7424.86|7386.86|7414.47|7376.47|7424.86|7386.86|7414.35|7376.35|10
1610498590000|2021-01-13 00:43:10|7412.06|7374.06|7402.25|7364.25|7412.06|7374.06|7402.25|7364.25|10
1610498600000|2021-01-13 00:43:20|7401.74|7363.74|7400.24|7362.24|7403.85|7365.85|7400.24|7362.24|10
1610498610000|2021-01-13 00:43:30|7399.44|7361.44|7394.8|7356.8|7399.44|7361.44|7394.39|7356.39|10
1610498620000|2021-01-13 00:43:40|7394.42|7356.42|7393.06|7355.06|7395.01|7357.01|7393.06|7355.06|10
1610498630000|2021-01-13 00:43:50|7391.69|7353.69|7384.83|7346.83|7391.69|7353.69|7384.83|7346.83|10
1610498640000|2021-01-13 00:44:00|7384.36|7346.36|7385.64|7347.64|7385.64|7347.64|7382.45|7344.45|9
1610498650000|2021-01-13 00:44:10|7387.5|7349.5|7395.42|7357.42|7395.42|7357.42|7387.5|7349.5|10
1610498660000|2021-01-13 00:44:20|7396.63|7358.63|7411.17|7373.17|7411.17|7373.17|7396.63|7358.63|10
1610498670000|2021-01-13 00:44:30|7411.4|7373.4|7417.36|7379.36|7417.36|7379.36|7411.4|7373.4|10
1610498680000|2021-01-13 00:44:40|7418.69|7380.69|7426.5|7388.5|7426.5|7388.5|7418.69|7380.69|10
1610498690000|2021-01-13 00:44:50|7427.39|7389.39|7437.86|7399.86|7437.86|7399.86|7427.39|7389.39|10
1610498700000|2021-01-13 00:45:00|7439.76|7401.76|7449.14|7411.14|7449.14|7411.14|7439.76|7401.76|10
1610498710000|2021-01-13 00:45:10|7446.68|7408.68|7436.9|7398.9|7446.89|7408.89|7436.9|7398.9|9
1610498720000|2021-01-13 00:45:20|7434|7396|7420.38|7382.38|7434|7396|7420.38|7382.38|10
1610498730000|2021-01-13 00:45:30|7418.61|7380.61|7411.5|7373.5|7418.61|7380.61|7411.5|7373.5|10
1610498740000|2021-01-13 00:45:40|7410.34|7372.34|7396.77|7358.77|7410.34|7372.34|7396.61|7358.61|10
1610498750000|2021-01-13 00:45:50|7397.68|7359.68|7394.05|7356.05|7397.68|7359.68|7392.49|7354.49|10
1610498760000|2021-01-13 00:46:00|7393.93|7355.93|7389.63|7351.63|7394.9|7356.9|7389.63|7351.63|10
1610498770000|2021-01-13 00:46:10|7389.2|7351.2|7377.2|7339.2|7389.2|7351.2|7377.2|7339.2|10
1610498780000|2021-01-13 00:46:20|7374.81|7336.81|7368.16|7330.16|7374.81|7336.81|7368.16|7330.16|10
1610498790000|2021-01-13 00:46:30|7366.32|7328.32|7368.58|7330.58|7369.44|7331.44|7365.99|7327.99|10
1610498800000|2021-01-13 00:46:40|7369.73|7331.73|7365.28|7327.28|7369.97|7331.97|7365.04|7327.04|10
1610498810000|2021-01-13 00:46:50|7362.92|7324.92|7357.5|7319.5|7362.92|7324.92|7357.5|7319.5|10
1610498820000|2021-01-13 00:47:00|7356.4|7318.4|7357.83|7319.83|7358.06|7320.06|7355.35|7317.35|10
1610498830000|2021-01-13 00:47:10|7358.58|7320.58|7341.6|7303.6|7358.58|7320.58|7341.6|7303.6|10
1610498840000|2021-01-13 00:47:20|7340.06|7302.06|7338.82|7300.82|7340.06|7302.06|7337.81|7299.81|10
1610498850000|2021-01-13 00:47:30|7338.73|7300.73|7346.98|7308.98|7346.98|7308.98|7338.73|7300.73|10
1610498860000|2021-01-13 00:47:40|7345.71|7307.71|7343.52|7305.52|7345.71|7307.71|7342.77|7304.77|10
1610498870000|2021-01-13 00:47:50|7343.89|7305.89|7340.41|7302.41|7344.71|7306.71|7340.17|7302.17|10
1610498880000|2021-01-13 00:48:00|7340|7302|7339.27|7301.27|7340|7302|7337.47|7299.47|10
1610498890000|2021-01-13 00:48:10|7342.34|7304.34|7359.47|7321.47|7359.47|7321.47|7342.34|7304.34|10
1610498900000|2021-01-13 00:48:20|7360.7|7322.7|7363.18|7325.18|7366.47|7328.47|7360.7|7322.7|10
1610498910000|2021-01-13 00:48:30|7361.55|7323.55|7345.54|7307.54|7361.55|7323.55|7345.54|7307.54|10
1610498920000|2021-01-13 00:48:40|7344.76|7306.76|7346.99|7308.99|7346.99|7308.99|7342.22|7304.22|10
1610498930000|2021-01-13 00:48:50|7347.7|7309.7|7350.17|7312.17|7354.16|7316.16|7347.7|7309.7|10
1610498940000|2021-01-13 00:49:00|7350.82|7312.82|7350.17|7312.17|7350.82|7312.82|7348.2|7310.2|10
1610498950000|2021-01-13 00:49:10|7350.07|7312.07|7348.39|7310.39|7351.13|7313.13|7346.56|7308.56|10
1610498960000|2021-01-13 00:49:20|7348.88|7310.88|7367.15|7329.15|7367.15|7329.15|7348.88|7310.88|10
1610498970000|2021-01-13 00:49:30|7367.22|7329.22|7360|7322|7368.37|7330.37|7359.96|7321.96|10
1610498980000|2021-01-13 00:49:40|7359.17|7321.17|7350.26|7312.26|7359.17|7321.17|7350.26|7312.26|10
1610498990000|2021-01-13 00:49:50|7350.04|7312.04|7358.57|7320.57|7358.57|7320.57|7350.04|7312.04|10
1610499000000|2021-01-13 00:50:00|7358.36|7320.36|7359.37|7321.37|7362.96|7324.96|7358.36|7320.36|10
1610499010000|2021-01-13 00:50:10|7358.45|7320.45|7350.08|7312.08|7358.45|7320.45|7349.96|7311.96|10
1610499020000|2021-01-13 00:50:20|7349.56|7311.56|7353.88|7315.88|7355.53|7317.53|7349.56|7311.56|10
1610499030000|2021-01-13 00:50:30|7353.54|7315.54|7350.37|7312.37|7353.8|7315.8|7349.71|7311.71|10
1610499040000|2021-01-13 00:50:40|7350.17|7312.17|7348.14|7310.14|7350.17|7312.17|7346.78|7308.78|10
1610499050000|2021-01-13 00:50:50|7348.26|7310.26|7359.9|7321.9|7359.9|7321.9|7348.26|7310.26|10
1610499060000|2021-01-13 00:51:00|7360.02|7322.02|7368.09|7330.09|7368.09|7330.09|7360.02|7322.02|10
1610499070000|2021-01-13 00:51:10|7368.39|7330.39|7379.38|7341.38|7379.38|7341.38|7368.39|7330.39|10
1610499080000|2021-01-13 00:51:20|7380.88|7342.88|7390.27|7352.27|7390.27|7352.27|7380.88|7342.88|10
1610499090000|2021-01-13 00:51:30|7391.26|7353.26|7390.07|7352.07|7391.26|7353.26|7389.29|7351.29|9
1610499100000|2021-01-13 00:51:40|7390.24|7352.24|7395.02|7357.02|7395.02|7357.02|7388.59|7350.59|10
1610499110000|2021-01-13 00:51:50|7397.68|7359.68|7401.11|7363.11|7401.78|7363.78|7397.68|7359.68|10
1610499120000|2021-01-13 00:52:00|7402.14|7364.14|7390.2|7352.2|7402.14|7364.14|7389.88|7351.88|10
1610499130000|2021-01-13 00:52:10|7389.7|7351.7|7381.82|7343.82|7389.7|7351.7|7380.53|7342.53|10
1610499140000|2021-01-13 00:52:20|7381.11|7343.11|7378.89|7340.89|7381.11|7343.11|7378.23|7340.23|10
1610499150000|2021-01-13 00:52:30|7380.9|7342.9|7389.4|7351.4|7389.4|7351.4|7380.9|7342.9|10
1610499160000|2021-01-13 00:52:40|7389.42|7351.42|7393.35|7355.35|7394.51|7356.51|7389.42|7351.42|10
1610499170000|2021-01-13 00:52:50|7394.01|7356.01|7383.64|7345.64|7394.01|7356.01|7383.64|7345.64|10
1610499180000|2021-01-13 00:53:00|7383.1|7345.1|7399.68|7361.68|7399.68|7361.68|7381.28|7343.28|10
1610499190000|2021-01-13 00:53:10|7400.67|7362.67|7392.73|7354.73|7400.67|7362.67|7392.05|7354.05|10
1610499200000|2021-01-13 00:53:20|7391.78|7353.78|7379.81|7341.81|7391.78|7353.78|7379.81|7341.81|10
1610499210000|2021-01-13 00:53:30|7380.06|7342.06|7369.16|7331.16|7380.06|7342.06|7369.16|7331.16|10
1610499220000|2021-01-13 00:53:40|7368.85|7330.85|7364.21|7326.21|7368.85|7330.85|7364.19|7326.19|10
1610499230000|2021-01-13 00:53:50|7364.96|7326.96|7361.24|7323.24|7364.96|7326.96|7361.24|7323.24|10
1610499240000|2021-01-13 00:54:00|7360.61|7322.61|7358.27|7320.27|7360.61|7322.61|7357.19|7319.19|10
1610499250000|2021-01-13 00:54:10|7358.18|7320.18|7361.17|7323.17|7361.67|7323.67|7358.18|7320.18|10
1610499260000|2021-01-13 00:54:20|7361.11|7323.11|7363.1|7325.1|7363.41|7325.41|7361.04|7323.04|10
1610499270000|2021-01-13 00:54:30|7362.19|7324.19|7356.82|7318.82|7362.58|7324.58|7356.82|7318.82|10
1610499280000|2021-01-13 00:54:40|7356.81|7318.81|7352.72|7314.72|7356.81|7318.81|7352.72|7314.72|10
1610499290000|2021-01-13 00:54:50|7353.22|7315.22|7355.46|7317.46|7355.46|7317.46|7353.22|7315.22|10
1610499300000|2021-01-13 00:55:00|7355.14|7317.14|7356.68|7318.68|7358.33|7320.33|7354.66|7316.66|10
1610499310000|2021-01-13 00:55:10|7357.25|7319.25|7349.66|7311.66|7357.25|7319.25|7349.66|7311.66|10
1610499320000|2021-01-13 00:55:20|7349.77|7311.77|7343.14|7305.14|7349.77|7311.77|7343.14|7305.14|10
1610499330000|2021-01-13 00:55:30|7342.7|7304.7|7337.44|7299.44|7342.7|7304.7|7336.99|7298.99|10
1610499340000|2021-01-13 00:55:40|7336.81|7298.81|7336.79|7298.79|7336.91|7298.91|7333.63|7295.63|10
1610499350000|2021-01-13 00:55:50|7335.45|7297.45|7332.43|7294.43|7336.5|7298.5|7332.43|7294.43|10
1610499360000|2021-01-13 00:56:00|7333.28|7295.28|7325.2|7287.2|7333.28|7295.28|7325.2|7287.2|10
1610499370000|2021-01-13 00:56:10|7324.32|7286.32|7312.95|7274.95|7324.32|7286.32|7312.95|7274.95|10
1610499380000|2021-01-13 00:56:20|7313.01|7275.01|7309.35|7271.35|7313.01|7275.01|7309.35|7271.35|10
1610499390000|2021-01-13 00:56:30|7308.7|7270.7|7300.93|7262.93|7308.7|7270.7|7300.93|7262.93|10
1610499400000|2021-01-13 00:56:40|7300.94|7262.94|7295.71|7257.71|7300.94|7262.94|7295.31|7257.31|10
1610499410000|2021-01-13 00:56:50|7294.55|7256.55|7293.07|7255.07|7299.31|7261.31|7293.07|7255.07|10
1610499420000|2021-01-13 00:57:00|7292.73|7254.73|7291.43|7253.43|7292.73|7254.73|7291.19|7253.19|10
1610499430000|2021-01-13 00:57:10|7291.08|7253.08|7286.83|7248.83|7291.08|7253.08|7286.83|7248.83|10
1610499440000|2021-01-13 00:57:20|7286.41|7248.41|7282.58|7244.58|7286.72|7248.72|7282.58|7244.58|10
1610499450000|2021-01-13 00:57:30|7281.27|7243.27|7272.39|7234.39|7281.27|7243.27|7271.99|7233.99|10
1610499460000|2021-01-13 00:57:40|7272.36|7234.36|7278.21|7240.21|7278.39|7240.39|7271.71|7233.71|10
1610499470000|2021-01-13 00:57:50|7277.94|7239.94|7270.94|7232.94|7277.94|7239.94|7270.94|7232.94|10
1610499480000|2021-01-13 00:58:00|7271.15|7233.15|7280.09|7242.09|7280.09|7242.09|7271.15|7233.15|10
1610499490000|2021-01-13 00:58:10|7281.43|7243.43|7285.47|7247.47|7285.95|7247.95|7281.43|7243.43|10
1610499500000|2021-01-13 00:58:20|7285.61|7247.61|7292.59|7254.59|7293.6|7255.6|7285.58|7247.58|10
1610499510000|2021-01-13 00:58:30|7292.92|7254.92|7293.36|7255.36|7296.14|7258.14|7292.92|7254.92|10
1610499520000|2021-01-13 00:58:40|7292.48|7254.48|7277.67|7239.67|7292.48|7254.48|7276.58|7238.58|10
1610499530000|2021-01-13 00:58:50|7276.16|7238.16|7286.77|7248.77|7286.77|7248.77|7275.32|7237.32|10
1610499540000|2021-01-13 00:59:00|7287.39|7249.39|7278.55|7240.55|7287.39|7249.39|7276.63|7238.63|10
1610499550000|2021-01-13 00:59:10|7277.32|7239.32|7270.45|7232.45|7277.32|7239.32|7270.45|7232.45|10
1610499560000|2021-01-13 00:59:20|7270.2|7232.2|7259.87|7221.87|7270.2|7232.2|7257.76|7219.76|10
1610499570000|2021-01-13 00:59:30|7258.44|7220.44|7256.18|7218.18|7258.44|7220.44|7255.02|7217.02|9
1610499580000|2021-01-13 00:59:40|7256.69|7218.69|7265.97|7227.97|7267.36|7229.36|7256.69|7218.69|10
1610499590000|2021-01-13 00:59:50|7265.4|7227.4|7245.63|7207.63|7265.4|7227.4|7245.63|7207.63|10
1610499600000|2021-01-13 01:00:00|7247.02|7209.02|7258.78|7220.78|7258.78|7220.78|7246.97|7208.97|10
1610499610000|2021-01-13 01:00:10|7259.74|7221.74|7279.62|7241.62|7279.62|7241.62|7259.74|7221.74|10
1610499620000|2021-01-13 01:00:20|7280|7242|7293.58|7255.58|7293.69|7255.69|7280|7242|10
1610499630000|2021-01-13 01:00:30|7295.24|7257.24|7303.78|7265.78|7303.85|7265.85|7295.24|7257.24|10
1610499640000|2021-01-13 01:00:40|7304.26|7266.26|7300.33|7262.33|7306.76|7268.76|7299.79|7261.79|10
1610499650000|2021-01-13 01:00:50|7299.92|7261.92|7289.24|7251.24|7299.92|7261.92|7289.24|7251.24|10
1610499660000|2021-01-13 01:01:00|7290.18|7252.18|7296.51|7258.51|7296.57|7258.57|7290.18|7252.18|10
1610499670000|2021-01-13 01:01:10|7297.08|7259.08|7298.34|7260.34|7298.37|7260.37|7295.87|7257.87|10
1610499680000|2021-01-13 01:01:20|7298.65|7260.65|7299.78|7261.78|7299.78|7261.78|7297.97|7259.97|10
1610499690000|2021-01-13 01:01:30|7300.06|7262.06|7307.79|7269.79|7307.79|7269.79|7300.06|7262.06|10
1610499700000|2021-01-13 01:01:40|7308.5|7270.5|7315.36|7277.36|7315.64|7277.64|7308.5|7270.5|10
1610499710000|2021-01-13 01:01:50|7316.15|7278.15|7321.03|7283.03|7321.03|7283.03|7316.15|7278.15|10
1610499720000|2021-01-13 01:02:00|7320.95|7282.95|7318.38|7280.38|7320.95|7282.95|7317.54|7279.54|10
1610499730000|2021-01-13 01:02:10|7319.03|7281.03|7332.59|7294.59|7332.59|7294.59|7319.03|7281.03|10
1610499740000|2021-01-13 01:02:20|7334.52|7296.52|7341.4|7303.4|7341.92|7303.92|7334.52|7296.52|10
1610499750000|2021-01-13 01:02:30|7341.72|7303.72|7342.71|7304.71|7342.71|7304.71|7340.25|7302.25|10
1610499760000|2021-01-13 01:02:40|7342.93|7304.93|7344.15|7306.15|7345.3|7307.3|7342.93|7304.93|10
1610499770000|2021-01-13 01:02:50|7343.92|7305.92|7342.59|7304.59|7343.92|7305.92|7342.14|7304.14|10
1610499780000|2021-01-13 01:03:00|7342.31|7304.31|7341.02|7303.02|7342.31|7304.31|7340.68|7302.68|10
1610499790000|2021-01-13 01:03:10|7340.73|7302.73|7337.06|7299.06|7340.73|7302.73|7336.83|7298.83|10
1610499800000|2021-01-13 01:03:20|7336.53|7298.53|7352.93|7314.93|7352.93|7314.93|7336.53|7298.53|10
1610499810000|2021-01-13 01:03:30|7354.52|7316.52|7364.61|7326.61|7364.61|7326.61|7354.52|7316.52|9
1610499820000|2021-01-13 01:03:40|7364.82|7326.82|7364.44|7326.44|7365.37|7327.37|7364.44|7326.44|9
1610499830000|2021-01-13 01:03:50|7365.06|7327.06|7370.4|7332.4|7370.4|7332.4|7365.06|7327.06|10
1610499840000|2021-01-13 01:04:00|7369.36|7331.36|7367.52|7329.52|7369.36|7331.36|7367.52|7329.52|10
1610499850000|2021-01-13 01:04:10|7368.39|7330.39|7372.97|7334.97|7372.97|7334.97|7368.39|7330.39|10
1610499860000|2021-01-13 01:04:20|7373.85|7335.85|7378.32|7340.32|7378.32|7340.32|7373.49|7335.49|10
1610499870000|2021-01-13 01:04:30|7379.06|7341.06|7381.37|7343.37|7382.1|7344.1|7379.06|7341.06|10
1610499880000|2021-01-13 01:04:40|7381.4|7343.4|7386.83|7348.83|7386.83|7348.83|7381.4|7343.4|10
1610499890000|2021-01-13 01:04:50|7387.67|7349.67|7392.61|7354.61|7392.61|7354.61|7387.67|7349.67|10
1610499900000|2021-01-13 01:05:00|7392.51|7354.51|7399.18|7361.18|7399.18|7361.18|7392.51|7354.51|10
1610499910000|2021-01-13 01:05:10|7401.79|7363.79|7411.91|7373.91|7411.98|7373.98|7401.79|7363.79|10
1610499920000|2021-01-13 01:05:20|7410.06|7372.06|7405.47|7367.47|7410.49|7372.49|7404.74|7366.74|10
1610499930000|2021-01-13 01:05:30|7406.51|7368.51|7399.89|7361.89|7408.07|7370.07|7399.89|7361.89|10
1610499940000|2021-01-13 01:05:40|7400.19|7362.19|7394.95|7356.95|7400.19|7362.19|7394.93|7356.93|9
1610499950000|2021-01-13 01:05:50|7394.35|7356.35|7394.55|7356.55|7395.91|7357.91|7392.63|7354.63|9
1610499960000|2021-01-13 01:06:00|7393.63|7355.63|7399.42|7361.42|7399.42|7361.42|7393.63|7355.63|10
1610499970000|2021-01-13 01:06:10|7400.11|7362.11|7403.66|7365.66|7403.66|7365.66|7399.99|7361.99|10
1610499980000|2021-01-13 01:06:20|7404.07|7366.07|7409.59|7371.59|7409.59|7371.59|7403.68|7365.68|10
1610499990000|2021-01-13 01:06:30|7407.31|7369.31|7402.34|7364.34|7407.65|7369.65|7402.34|7364.34|10
1610500000000|2021-01-13 01:06:40|7402.62|7364.62|7398.91|7360.91|7402.98|7364.98|7398.89|7360.89|10
1610500010000|2021-01-13 01:06:50|7397.96|7359.96|7399.58|7361.58|7399.58|7361.58|7397.93|7359.93|10
1610500020000|2021-01-13 01:07:00|7399.57|7361.57|7407.57|7369.57|7407.57|7369.57|7399.57|7361.57|10
1610500030000|2021-01-13 01:07:10|7409.16|7371.16|7414.4|7376.4|7414.4|7376.4|7409.16|7371.16|10
1610500040000|2021-01-13 01:07:20|7414.51|7376.51|7416.61|7378.61|7416.69|7378.69|7414.51|7376.51|10
1610500050000|2021-01-13 01:07:30|7416.58|7378.58|7422.35|7384.35|7422.35|7384.35|7416.58|7378.58|10
1610500060000|2021-01-13 01:07:40|7422.76|7384.76|7419.72|7381.72|7423.02|7385.02|7419.52|7381.52|10
1610500070000|2021-01-13 01:07:50|7419.24|7381.24|7421.4|7383.4|7421.57|7383.57|7419.24|7381.24|9
1610500080000|2021-01-13 01:08:00|7421.62|7383.62|7423.57|7385.57|7423.74|7385.74|7421.05|7383.05|10
1610500090000|2021-01-13 01:08:10|7423.9|7385.9|7421.59|7383.59|7423.9|7385.9|7420.84|7382.84|10
1610500100000|2021-01-13 01:08:20|7420.76|7382.76|7425.22|7387.22|7425.22|7387.22|7420.7|7382.7|10
1610500110000|2021-01-13 01:08:30|7426.16|7388.16|7428.5|7390.5|7428.5|7390.5|7426.16|7388.16|10
1610500120000|2021-01-13 01:08:40|7428.31|7390.31|7426.72|7388.72|7429.33|7391.33|7426.72|7388.72|10
1610500130000|2021-01-13 01:08:50|7427.12|7389.12|7424.29|7386.29|7427.12|7389.12|7423.83|7385.83|10
1610500140000|2021-01-13 01:09:00|7424.45|7386.45|7420.73|7382.73|7424.45|7386.45|7420.73|7382.73|10
1610500150000|2021-01-13 01:09:10|7420.24|7382.24|7419.13|7381.13|7420.24|7382.24|7418.32|7380.32|10
1610500160000|2021-01-13 01:09:20|7420.99|7382.99|7422.69|7384.69|7422.69|7384.69|7420.99|7382.99|10
1610500170000|2021-01-13 01:09:30|7422.61|7384.61|7421.31|7383.31|7422.61|7384.61|7421.31|7383.31|10
1610500180000|2021-01-13 01:09:40|7420.12|7382.12|7419.33|7381.33|7420.25|7382.25|7419.33|7381.33|10
1610500190000|2021-01-13 01:09:50|7419.5|7381.5|7416.33|7378.33|7419.5|7381.5|7416.33|7378.33|10
1610500200000|2021-01-13 01:10:00|7413.44|7375.44|7399.57|7361.57|7413.44|7375.44|7399.57|7361.57|10
1610500210000|2021-01-13 01:10:10|7398.58|7360.58|7386.8|7348.8|7398.58|7360.58|7386.8|7348.8|10
1610500220000|2021-01-13 01:10:20|7384.94|7346.94|7381.63|7343.63|7384.94|7346.94|7381.04|7343.04|10
1610500230000|2021-01-13 01:10:30|7381.15|7343.15|7378.64|7340.64|7381.29|7343.29|7378.6|7340.6|10
1610500240000|2021-01-13 01:10:40|7379.22|7341.22|7377.19|7339.19|7379.22|7341.22|7377.19|7339.19|10
1610500250000|2021-01-13 01:10:50|7377.29|7339.29|7371.78|7333.78|7377.29|7339.29|7371.78|7333.78|10
1610500260000|2021-01-13 01:11:00|7370.96|7332.96|7369.73|7331.73|7370.96|7332.96|7368.79|7330.79|10
1610500270000|2021-01-13 01:11:10|7369.8|7331.8|7365.47|7327.47|7369.8|7331.8|7365.47|7327.47|10
1610500280000|2021-01-13 01:11:20|7366.03|7328.03|7366.48|7328.48|7366.93|7328.93|7365.72|7327.72|10
1610500290000|2021-01-13 01:11:30|7365.42|7327.42|7373.42|7335.42|7373.42|7335.42|7365.42|7327.42|10
1610500300000|2021-01-13 01:11:40|7373.28|7335.28|7392.6|7354.6|7392.6|7354.6|7373.28|7335.28|10
1610500310000|2021-01-13 01:11:50|7393.32|7355.32|7400.44|7362.44|7400.44|7362.44|7393.32|7355.32|10
1610500320000|2021-01-13 01:12:00|7400.1|7362.1|7410.17|7372.17|7410.88|7372.88|7400.1|7362.1|10
1610500330000|2021-01-13 01:12:10|7410.21|7372.21|7413.5|7375.5|7413.5|7375.5|7410.13|7372.13|10
1610500340000|2021-01-13 01:12:20|7413.33|7375.33|7424.76|7386.76|7424.76|7386.76|7413.33|7375.33|10
1610500350000|2021-01-13 01:12:30|7424|7386|7429.3|7391.3|7429.3|7391.3|7424|7386|10
1610500360000|2021-01-13 01:12:40|7429.65|7391.65|7429.15|7391.15|7431.05|7393.05|7429.15|7391.15|10
1610500370000|2021-01-13 01:12:50|7428.18|7390.18|7425.87|7387.87|7428.24|7390.24|7424.68|7386.68|10
1610500380000|2021-01-13 01:13:00|7425.92|7387.92|7428.9|7390.9|7428.9|7390.9|7425.92|7387.92|10
1610500390000|2021-01-13 01:13:10|7428.5|7390.5|7430.26|7392.26|7430.26|7392.26|7428.39|7390.39|10
1610500400000|2021-01-13 01:13:20|7429.79|7391.79|7428.62|7390.62|7430.66|7392.66|7428.62|7390.62|10
1610500410000|2021-01-13 01:13:30|7429.05|7391.05|7432.05|7394.05|7432.05|7394.05|7428.42|7390.42|10
1610500420000|2021-01-13 01:13:40|7432.76|7394.76|7437.48|7399.48|7438.45|7400.45|7432.76|7394.76|10
1610500430000|2021-01-13 01:13:50|7437.5|7399.5|7435.21|7397.21|7437.5|7399.5|7434.46|7396.46|10
1610500440000|2021-01-13 01:14:00|7434.35|7396.35|7434.31|7396.31|7434.71|7396.71|7433.88|7395.88|10
1610500450000|2021-01-13 01:14:10|7434.76|7396.76|7437.6|7399.6|7437.6|7399.6|7434.76|7396.76|10
1610500460000|2021-01-13 01:14:20|7438.48|7400.48|7445.33|7407.33|7445.33|7407.33|7438.44|7400.44|10
1610500470000|2021-01-13 01:14:30|7445.16|7407.16|7449.48|7411.48|7449.86|7411.86|7445.16|7407.16|10
1610500480000|2021-01-13 01:14:40|7449.59|7411.59|7445.41|7407.41|7449.85|7411.85|7445.41|7407.41|10
1610500490000|2021-01-13 01:14:50|7444.39|7406.39|7443.62|7405.62|7444.83|7406.83|7441.71|7403.71|10
1610500500000|2021-01-13 01:15:00|7443.53|7405.53|7448.98|7410.98|7448.98|7410.98|7442.47|7404.47|10
1610500510000|2021-01-13 01:15:10|7449.7|7411.7|7444.8|7406.8|7449.97|7411.97|7444.8|7406.8|10
1610500520000|2021-01-13 01:15:20|7444.92|7406.92|7437.82|7399.82|7444.92|7406.92|7437.82|7399.82|10
1610500530000|2021-01-13 01:15:30|7437.69|7399.69|7442.09|7404.09|7442.09|7404.09|7437.17|7399.17|10
1610500540000|2021-01-13 01:15:40|7442.2|7404.2|7448.84|7410.84|7449.6|7411.6|7442.2|7404.2|10
1610500550000|2021-01-13 01:15:50|7449.44|7411.44|7452.88|7414.88|7452.88|7414.88|7449.15|7411.15|9
1610500560000|2021-01-13 01:16:00|7452.8|7414.8|7454.05|7416.05|7454.82|7416.82|7452.72|7414.72|10
1610500570000|2021-01-13 01:16:10|7454.07|7416.07|7450.8|7412.8|7454.07|7416.07|7450.8|7412.8|10
1610500580000|2021-01-13 01:16:20|7449.67|7411.67|7448.42|7410.42|7449.67|7411.67|7447.45|7409.45|10
1610500590000|2021-01-13 01:16:30|7448.72|7410.72|7443.32|7405.32|7448.72|7410.72|7443.32|7405.32|10
1610500600000|2021-01-13 01:16:40|7444.33|7406.33|7443.19|7405.19|7444.33|7406.33|7442.26|7404.26|10
1610500610000|2021-01-13 01:16:50|7442.59|7404.59|7441.65|7403.65|7443.44|7405.44|7441.47|7403.47|10
1610500620000|2021-01-13 01:17:00|7441.25|7403.25|7438.8|7400.8|7441.62|7403.62|7438.8|7400.8|10
1610500630000|2021-01-13 01:17:10|7438.25|7400.25|7431.47|7393.47|7438.25|7400.25|7431.47|7393.47|10
1610500640000|2021-01-13 01:17:20|7429.1|7391.1|7425.84|7387.84|7429.4|7391.4|7425.84|7387.84|10
1610500650000|2021-01-13 01:17:30|7425.14|7387.14|7423.84|7385.84|7425.35|7387.35|7423.03|7385.03|10
1610500660000|2021-01-13 01:17:40|7423.87|7385.87|7423.23|7385.23|7424.07|7386.07|7422.02|7384.02|10
1610500670000|2021-01-13 01:17:50|7423.52|7385.52|7427.24|7389.24|7427.3|7389.3|7422.92|7384.92|10
1610500680000|2021-01-13 01:18:00|7427.48|7389.48|7423.48|7385.48|7427.48|7389.48|7423.48|7385.48|10
1610500690000|2021-01-13 01:18:10|7423.12|7385.12|7422.4|7384.4|7423.21|7385.21|7421.83|7383.83|10
1610500700000|2021-01-13 01:18:20|7422.3|7384.3|7421.23|7383.23|7422.3|7384.3|7420.68|7382.68|10
1610500710000|2021-01-13 01:18:30|7421.58|7383.58|7423.09|7385.09|7423.09|7385.09|7420.8|7382.8|10
1610500720000|2021-01-13 01:18:40|7423|7385|7423.12|7385.12|7423.27|7385.27|7421.71|7383.71|10
1610500730000|2021-01-13 01:18:50|7423.33|7385.33|7415.91|7377.91|7423.33|7385.33|7414.58|7376.58|10
1610500740000|2021-01-13 01:19:00|7412.42|7374.42|7394.15|7356.15|7412.42|7374.42|7394.15|7356.15|10
1610500750000|2021-01-13 01:19:10|7392.58|7354.58|7391.1|7353.1|7392.58|7354.58|7387.74|7349.74|10
1610500760000|2021-01-13 01:19:20|7390.02|7352.02|7389.23|7351.23|7390.02|7352.02|7386.6|7348.6|10
1610500770000|2021-01-13 01:19:30|7389.31|7351.31|7390.74|7352.74|7391.75|7353.75|7389.26|7351.26|10
1610500780000|2021-01-13 01:19:40|7391.31|7353.31|7392.11|7354.11|7392.23|7354.23|7391.11|7353.11|10
1610500790000|2021-01-13 01:19:50|7392.46|7354.46|7393.31|7355.31|7393.32|7355.32|7392.46|7354.46|10
1610500800000|2021-01-13 01:20:00|7393.04|7355.04|7401.04|7363.04|7401.04|7363.04|7393.04|7355.04|10
1610500810000|2021-01-13 01:20:10|7402.31|7364.31|7417.08|7379.08|7417.08|7379.08|7402.31|7364.31|10
1610500820000|2021-01-13 01:20:20|7417.88|7379.88|7421.46|7383.46|7421.46|7383.46|7417.83|7379.83|10
1610500830000|2021-01-13 01:20:30|7421.43|7383.43|7423.85|7385.85|7424.05|7386.05|7421.43|7383.43|10
1610500840000|2021-01-13 01:20:40|7424.57|7386.57|7424.9|7386.9|7426.04|7388.04|7424.57|7386.57|10
1610500850000|2021-01-13 01:20:50|7424.47|7386.47|7423.38|7385.38|7424.77|7386.77|7423.15|7385.15|10
1610500860000|2021-01-13 01:21:00|7423.29|7385.29|7424.64|7386.64|7424.64|7386.64|7423.2|7385.2|10
1610500870000|2021-01-13 01:21:10|7424.61|7386.61|7427.41|7389.41|7427.54|7389.54|7424.61|7386.61|10
1610500880000|2021-01-13 01:21:20|7427.84|7389.84|7427.9|7389.9|7428.07|7390.07|7426.84|7388.84|10
1610500890000|2021-01-13 01:21:30|7428.21|7390.21|7431.6|7393.6|7431.6|7393.6|7428.15|7390.15|9
1610500900000|2021-01-13 01:21:40|7432.01|7394.01|7435.37|7397.37|7435.64|7397.64|7432.01|7394.01|10
1610500910000|2021-01-13 01:21:50|7434.94|7396.94|7435.19|7397.19|7435.95|7397.95|7434.67|7396.67|10
1610500920000|2021-01-13 01:22:00|7434.98|7396.98|7430.87|7392.87|7434.98|7396.98|7430.87|7392.87|10
1610500930000|2021-01-13 01:22:10|7430.54|7392.54|7429.74|7391.74|7430.89|7392.89|7429.74|7391.74|10
1610500940000|2021-01-13 01:22:20|7430.3|7392.3|7430.52|7392.52|7432.03|7394.03|7430.3|7392.3|10
1610500950000|2021-01-13 01:22:30|7430.73|7392.73|7431.37|7393.37|7431.88|7393.88|7430.73|7392.73|9
1610500960000|2021-01-13 01:22:40|7431|7393|7424.6|7386.6|7431|7393|7424.6|7386.6|10
1610500970000|2021-01-13 01:22:50|7421.45|7383.45|7403.79|7365.79|7421.45|7383.45|7403.79|7365.79|10
1610500980000|2021-01-13 01:23:00|7403.86|7365.86|7393.56|7355.56|7403.86|7365.86|7393.56|7355.56|10
1610500990000|2021-01-13 01:23:10|7392.19|7354.19|7390.4|7352.4|7392.19|7354.19|7389.72|7351.72|10
1610501000000|2021-01-13 01:23:20|7390.59|7352.59|7385.96|7347.96|7390.91|7352.91|7385.85|7347.85|10
1610501010000|2021-01-13 01:23:30|7385.28|7347.28|7385.5|7347.5|7385.5|7347.5|7383.81|7345.81|9
1610501020000|2021-01-13 01:23:40|7385.69|7347.69|7383.02|7345.02|7386.59|7348.59|7383.02|7345.02|10
1610501030000|2021-01-13 01:23:50|7381.7|7343.7|7371.56|7333.56|7382.31|7344.31|7371.56|7333.56|10
1610501040000|2021-01-13 01:24:00|7370.7|7332.7|7370.75|7332.75|7370.75|7332.75|7366.24|7328.24|10
1610501050000|2021-01-13 01:24:10|7371.42|7333.42|7373.2|7335.2|7373.2|7335.2|7370.57|7332.57|10
1610501060000|2021-01-13 01:24:20|7373.29|7335.29|7377.45|7339.45|7377.54|7339.54|7373.29|7335.29|10
1610501070000|2021-01-13 01:24:30|7377.73|7339.73|7373.75|7335.75|7377.73|7339.73|7373.75|7335.75|10
1610501080000|2021-01-13 01:24:40|7374.09|7336.09|7378.47|7340.47|7378.47|7340.47|7374.09|7336.09|10
1610501090000|2021-01-13 01:24:50|7378.3|7340.3|7377.34|7339.34|7378.3|7340.3|7375.94|7337.94|10
1610501100000|2021-01-13 01:25:00|7378.33|7340.33|7376.86|7338.86|7380.33|7342.33|7376.86|7338.86|10
1610501110000|2021-01-13 01:25:10|7377.04|7339.04|7376.69|7338.69|7377.68|7339.68|7375.74|7337.74|10
1610501120000|2021-01-13 01:25:20|7376.73|7338.73|7375.24|7337.24|7376.73|7338.73|7375.24|7337.24|9
1610501130000|2021-01-13 01:25:30|7375.6|7337.6|7375.61|7337.61|7375.61|7337.61|7374.9|7336.9|10
1610501140000|2021-01-13 01:25:40|7375.83|7337.83|7379.51|7341.51|7379.51|7341.51|7375.83|7337.83|10
1610501150000|2021-01-13 01:25:50|7379.29|7341.29|7379.16|7341.16|7380.41|7342.41|7378.75|7340.75|10
1610501160000|2021-01-13 01:26:00|7379.27|7341.27|7378.27|7340.27|7379.27|7341.27|7378.27|7340.27|10
1610501170000|2021-01-13 01:26:10|7378.04|7340.04|7376.68|7338.68|7378.04|7340.04|7376.68|7338.68|9
1610501180000|2021-01-13 01:26:20|7377.4|7339.4|7375.16|7337.16|7377.4|7339.4|7374.98|7336.98|10
1610501190000|2021-01-13 01:26:30|7375.47|7337.47|7369.58|7331.58|7375.47|7337.47|7369.58|7331.58|10
1610501200000|2021-01-13 01:26:40|7368.49|7330.49|7353.76|7315.76|7368.49|7330.49|7353.76|7315.76|10
1610501210000|2021-01-13 01:26:50|7352.22|7314.22|7347.26|7309.26|7352.22|7314.22|7346.48|7308.48|10
1610501220000|2021-01-13 01:27:00|7346.73|7308.73|7341.72|7303.72|7346.73|7308.73|7341.59|7303.59|10
1610501230000|2021-01-13 01:27:10|7341.2|7303.2|7342.97|7304.97|7342.97|7304.97|7340.15|7302.15|10
1610501240000|2021-01-13 01:27:20|7344.3|7306.3|7349.87|7311.87|7349.87|7311.87|7344.3|7306.3|10
1610501250000|2021-01-13 01:27:30|7349.67|7311.67|7347.64|7309.64|7351.41|7313.41|7347.57|7309.57|10
1610501260000|2021-01-13 01:27:40|7347.71|7309.71|7348.07|7310.07|7349.21|7311.21|7347.71|7309.71|10
1610501270000|2021-01-13 01:27:50|7348.29|7310.29|7350.77|7312.77|7350.77|7312.77|7348.29|7310.29|10
1610501280000|2021-01-13 01:28:00|7350.31|7312.31|7350.81|7312.81|7350.97|7312.97|7349.85|7311.85|10
1610501290000|2021-01-13 01:28:10|7350.57|7312.57|7350.21|7312.21|7351.05|7313.05|7349.79|7311.79|10
1610501300000|2021-01-13 01:28:20|7350.53|7312.53|7351.88|7313.88|7351.88|7313.88|7350.17|7312.17|10
1610501310000|2021-01-13 01:28:30|7352.39|7314.39|7353.02|7315.02|7353.34|7315.34|7351.89|7313.89|8
1610501320000|2021-01-13 01:28:40|7352.6|7314.6|7348.73|7310.73|7352.6|7314.6|7348.73|7310.73|9
1610501330000|2021-01-13 01:28:50|7348.78|7310.78|7341.86|7303.86|7348.78|7310.78|7341.86|7303.86|10
1610501340000|2021-01-13 01:29:00|7341.77|7303.77|7336.06|7298.06|7341.77|7303.77|7336.06|7298.06|10
1610501350000|2021-01-13 01:29:10|7335.64|7297.64|7336.66|7298.66|7337.43|7299.43|7335.64|7297.64|9
1610501360000|2021-01-13 01:29:20|7336.62|7298.62|7339.37|7301.37|7339.85|7301.85|7336.62|7298.62|10
1610501370000|2021-01-13 01:29:30|7338.93|7300.93|7331.24|7293.24|7338.93|7300.93|7331.24|7293.24|10
1610501380000|2021-01-13 01:29:40|7331.36|7293.36|7326.85|7288.85|7331.36|7293.36|7326.52|7288.52|10
1610501390000|2021-01-13 01:29:50|7327.24|7289.24|7332.08|7294.08|7332.08|7294.08|7326.45|7288.45|10
1610501400000|2021-01-13 01:30:00|7333.19|7295.19|7342.22|7304.22|7342.22|7304.22|7333.13|7295.13|10
1610501410000|2021-01-13 01:30:10|7342.33|7304.33|7354.69|7316.69|7354.69|7316.69|7342.33|7304.33|10
1610501420000|2021-01-13 01:30:20|7355.61|7317.61|7357.44|7319.44|7358.04|7320.04|7355.61|7317.61|10
1610501430000|2021-01-13 01:30:30|7359.02|7321.02|7361.48|7323.48|7361.48|7323.48|7358.12|7320.12|10
1610501440000|2021-01-13 01:30:40|7361.75|7323.75|7363.98|7325.98|7364.97|7326.97|7361.75|7323.75|10
1610501450000|2021-01-13 01:30:50|7364.14|7326.14|7364.67|7326.67|7365.05|7327.05|7363.66|7325.66|10
1610501460000|2021-01-13 01:31:00|7364.9|7326.9|7364.93|7326.93|7365.14|7327.14|7364|7326|10
1610501470000|2021-01-13 01:31:10|7364.91|7326.91|7371.96|7333.96|7371.96|7333.96|7364.91|7326.91|10
1610501480000|2021-01-13 01:31:20|7372.2|7334.2|7383.5|7345.5|7383.5|7345.5|7372.2|7334.2|10
1610501490000|2021-01-13 01:31:30|7385.32|7347.32|7385.91|7347.91|7386.2|7348.2|7384.75|7346.75|9
1610501500000|2021-01-13 01:31:40|7386.26|7348.26|7385.4|7347.4|7387.43|7349.43|7385.05|7347.05|10
1610501510000|2021-01-13 01:31:50|7384.39|7346.39|7384.4|7346.4|7384.73|7346.73|7383.75|7345.75|8
1610501520000|2021-01-13 01:32:00|7384.54|7346.54|7383.15|7345.15|7385.71|7347.71|7383.15|7345.15|10
1610501530000|2021-01-13 01:32:10|7382.47|7344.47|7370.76|7332.76|7382.47|7344.47|7370.76|7332.76|10
1610501540000|2021-01-13 01:32:20|7368.1|7330.1|7363.75|7325.75|7368.1|7330.1|7363.75|7325.75|10
1610501550000|2021-01-13 01:32:30|7363.61|7325.61|7364.85|7326.85|7364.85|7326.85|7362.96|7324.96|10
1610501560000|2021-01-13 01:32:40|7364.63|7326.63|7361.94|7323.94|7364.87|7326.87|7361.94|7323.94|10
1610501570000|2021-01-13 01:32:50|7361.41|7323.41|7355.03|7317.03|7361.41|7323.41|7355.03|7317.03|10
1610501580000|2021-01-13 01:33:00|7355.13|7317.13|7354.2|7316.2|7355.13|7317.13|7353.99|7315.99|10
1610501590000|2021-01-13 01:33:10|7354|7316|7354.15|7316.15|7354.24|7316.24|7353.55|7315.55|10
1610501600000|2021-01-13 01:33:20|7353.73|7315.73|7349.96|7311.96|7354.17|7316.17|7349.96|7311.96|10
1610501610000|2021-01-13 01:33:30|7349.4|7311.4|7340.6|7302.6|7349.4|7311.4|7340.6|7302.6|10
1610501620000|2021-01-13 01:33:40|7341.11|7303.11|7341.17|7303.17|7341.17|7303.17|7339.57|7301.57|10
1610501630000|2021-01-13 01:33:50|7341.51|7303.51|7340.92|7302.92|7341.51|7303.51|7340.64|7302.64|10
1610501640000|2021-01-13 01:34:00|7341.53|7303.53|7343.22|7305.22|7343.22|7305.22|7339.87|7301.87|10
1610501650000|2021-01-13 01:34:10|7344.11|7306.11|7358.26|7320.26|7358.26|7320.26|7344.11|7306.11|10
1610501660000|2021-01-13 01:34:20|7358.45|7320.45|7365.68|7327.68|7365.68|7327.68|7358.24|7320.24|10
1610501670000|2021-01-13 01:34:30|7366.85|7328.85|7374.89|7336.89|7374.89|7336.89|7366.37|7328.37|10
1610501680000|2021-01-13 01:34:40|7375.8|7337.8|7382.79|7344.79|7382.79|7344.79|7375.8|7337.8|10
1610501690000|2021-01-13 01:34:50|7384.03|7346.03|7387.36|7349.36|7387.62|7349.62|7384.03|7346.03|10
1610501700000|2021-01-13 01:35:00|7387.3|7349.3|7386.81|7348.81|7387.3|7349.3|7385.48|7347.48|10
1610501710000|2021-01-13 01:35:10|7386.53|7348.53|7394.98|7356.98|7394.98|7356.98|7386.53|7348.53|10
1610501720000|2021-01-13 01:35:20|7395.84|7357.84|7399|7361|7399|7361|7395.49|7357.49|10
1610501730000|2021-01-13 01:35:30|7399.33|7361.33|7406.51|7368.51|7406.51|7368.51|7399.33|7361.33|10
1610501740000|2021-01-13 01:35:40|7405.75|7367.75|7412.43|7374.43|7412.43|7374.43|7405.75|7367.75|10
1610501750000|2021-01-13 01:35:50|7413.25|7375.25|7411.75|7373.75|7413.96|7375.96|7411.75|7373.75|10
1610501760000|2021-01-13 01:36:00|7411.66|7373.66|7412.32|7374.32|7412.32|7374.32|7410.47|7372.47|10
1610501770000|2021-01-13 01:36:10|7412.71|7374.71|7414.87|7376.87|7415.02|7377.02|7412.71|7374.71|10
1610501780000|2021-01-13 01:36:20|7415.14|7377.14|7417.31|7379.31|7417.31|7379.31|7415.14|7377.14|10
1610501790000|2021-01-13 01:36:30|7417.09|7379.09|7417.06|7379.06|7418.2|7380.2|7416.63|7378.63|10
1610501800000|2021-01-13 01:36:40|7416.59|7378.59|7421.24|7383.24|7421.24|7383.24|7416.59|7378.59|10
1610501810000|2021-01-13 01:36:50|7423.33|7385.33|7428.52|7390.52|7428.65|7390.65|7423.33|7385.33|10
1610501820000|2021-01-13 01:37:00|7428.87|7390.87|7426.78|7388.78|7429.69|7391.69|7426.78|7388.78|10
1610501830000|2021-01-13 01:37:10|7425.66|7387.66|7421.22|7383.22|7425.66|7387.66|7420.97|7382.97|10
1610501840000|2021-01-13 01:37:20|7421.02|7383.02|7420.89|7382.89|7421.42|7383.42|7420.42|7382.42|10
1610501850000|2021-01-13 01:37:30|7419.96|7381.96|7419.41|7381.41|7420.81|7382.81|7419.41|7381.41|10
1610501860000|2021-01-13 01:37:40|7419.35|7381.35|7419.18|7381.18|7420.56|7382.56|7418.82|7380.82|10
1610501870000|2021-01-13 01:37:50|7419.15|7381.15|7425.28|7387.28|7425.28|7387.28|7419.15|7381.15|10
1610501880000|2021-01-13 01:38:00|7424.57|7386.57|7425.27|7387.27|7425.27|7387.27|7424.18|7386.18|10
1610501890000|2021-01-13 01:38:10|7425.69|7387.69|7425.05|7387.05|7426.08|7388.08|7425|7387|10
1610501900000|2021-01-13 01:38:20|7423.48|7385.48|7418.48|7380.48|7423.48|7385.48|7418.48|7380.48|10
1610501910000|2021-01-13 01:38:30|7417.93|7379.93|7419.05|7381.05|7419.55|7381.55|7417.2|7379.2|10
1610501920000|2021-01-13 01:38:40|7418.81|7380.81|7419.62|7381.62|7419.75|7381.75|7418.11|7380.11|10
1610501930000|2021-01-13 01:38:50|7419.43|7381.43|7421|7383|7421|7383|7418.61|7380.61|10
1610501940000|2021-01-13 01:39:00|7420.8|7382.8|7421.04|7383.04|7421.04|7383.04|7420.34|7382.34|10
1610501950000|2021-01-13 01:39:10|7421.88|7383.88|7427.16|7389.16|7427.16|7389.16|7421.88|7383.88|10
1610501960000|2021-01-13 01:39:20|7428.21|7390.21|7428.22|7390.22|7428.35|7390.35|7427.17|7389.17|10
1610501970000|2021-01-13 01:39:30|7428.43|7390.43|7427.91|7389.91|7428.48|7390.48|7427.68|7389.68|10
1610501980000|2021-01-13 01:39:40|7427.69|7389.69|7423.85|7385.85|7427.69|7389.69|7423.76|7385.76|10
1610501990000|2021-01-13 01:39:50|7423.18|7385.18|7422.94|7384.94|7423.47|7385.47|7422.74|7384.74|10
1610502000000|2021-01-13 01:40:00|7422.72|7384.72|7420.66|7382.66|7422.72|7384.72|7420.66|7382.66|10
1610502010000|2021-01-13 01:40:10|7420.73|7382.73|7420.61|7382.61|7420.78|7382.78|7420.2|7382.2|10
1610502020000|2021-01-13 01:40:20|7419.96|7381.96|7419.27|7381.27|7420.36|7382.36|7419.05|7381.05|10
1610502030000|2021-01-13 01:40:30|7419|7381|7416.14|7378.14|7419|7381|7416.14|7378.14|10
1610502040000|2021-01-13 01:40:40|7416.23|7378.23|7413.75|7375.75|7416.55|7378.55|7413.75|7375.75|8
1610502050000|2021-01-13 01:40:50|7413.88|7375.88|7406.2|7368.2|7413.88|7375.88|7406.2|7368.2|10
1610502060000|2021-01-13 01:41:00|7405.4|7367.4|7400.16|7362.16|7405.4|7367.4|7400.16|7362.16|10
1610502070000|2021-01-13 01:41:10|7399.85|7361.85|7396.56|7358.56|7399.85|7361.85|7396.38|7358.38|10
1610502080000|2021-01-13 01:41:20|7396.66|7358.66|7403.7|7365.7|7403.7|7365.7|7396.66|7358.66|10
1610502090000|2021-01-13 01:41:30|7403.46|7365.46|7400.73|7362.73|7403.69|7365.69|7400.65|7362.65|10
1610502100000|2021-01-13 01:41:40|7400.88|7362.88|7400.36|7362.36|7401.47|7363.47|7400.36|7362.36|9
1610502110000|2021-01-13 01:41:50|7400.67|7362.67|7397.5|7359.5|7400.67|7362.67|7397.5|7359.5|10
1610502120000|2021-01-13 01:42:00|7397.49|7359.49|7394.96|7356.96|7397.49|7359.49|7394.54|7356.54|10
1610502130000|2021-01-13 01:42:10|7395.55|7357.55|7399.11|7361.11|7399.11|7361.11|7395.55|7357.55|10
1610502140000|2021-01-13 01:42:20|7398.73|7360.73|7397.82|7359.82|7398.73|7360.73|7395.82|7357.82|10
1610502150000|2021-01-13 01:42:30|7398.22|7360.22|7397.41|7359.41|7401.02|7363.02|7397.41|7359.41|10
1610502160000|2021-01-13 01:42:40|7395.93|7357.93|7391.06|7353.06|7395.93|7357.93|7391.06|7353.06|10
1610502170000|2021-01-13 01:42:50|7390.7|7352.7|7388.54|7350.54|7390.7|7352.7|7388.33|7350.33|10
1610502180000|2021-01-13 01:43:00|7388.9|7350.9|7388.27|7350.27|7389.36|7351.36|7387.57|7349.57|10
1610502190000|2021-01-13 01:43:10|7388.57|7350.57|7395.9|7357.9|7395.9|7357.9|7388.57|7350.57|10
1610502200000|2021-01-13 01:43:20|7396.02|7358.02|7393.28|7355.28|7396.39|7358.39|7393.28|7355.28|10
1610502210000|2021-01-13 01:43:30|7393.1|7355.1|7392.66|7354.66|7394.3|7356.3|7392.17|7354.17|10
1610502220000|2021-01-13 01:43:40|7391.79|7353.79|7389.18|7351.18|7391.79|7353.79|7389.18|7351.18|10
1610502230000|2021-01-13 01:43:50|7388.52|7350.52|7383.85|7345.85|7388.53|7350.53|7383.85|7345.85|10
1610502240000|2021-01-13 01:44:00|7383.79|7345.79|7382.77|7344.77|7383.93|7345.93|7382.32|7344.32|10
1610502250000|2021-01-13 01:44:10|7383.37|7345.37|7383.24|7345.24|7383.74|7345.74|7382.48|7344.48|10
1610502260000|2021-01-13 01:44:20|7382.68|7344.68|7383.06|7345.06|7383.51|7345.51|7382.65|7344.65|10
1610502270000|2021-01-13 01:44:30|7383.13|7345.13|7380.54|7342.54|7383.13|7345.13|7380.54|7342.54|10
1610502280000|2021-01-13 01:44:40|7380.5|7342.5|7378.52|7340.52|7380.5|7342.5|7378.52|7340.52|10
1610502290000|2021-01-13 01:44:50|7378.31|7340.31|7371.71|7333.71|7378.31|7340.31|7371.71|7333.71|10
1610502300000|2021-01-13 01:45:00|7370.84|7332.84|7375.03|7337.03|7375.03|7337.03|7370.2|7332.2|10
1610502310000|2021-01-13 01:45:10|7377.77|7339.77|7386.14|7348.14|7386.14|7348.14|7377.77|7339.77|10
1610502320000|2021-01-13 01:45:20|7385.36|7347.36|7381.13|7343.13|7385.36|7347.36|7380.78|7342.78|10
1610502330000|2021-01-13 01:45:30|7381.28|7343.28|7397.88|7359.88|7397.88|7359.88|7381.28|7343.28|10
1610502340000|2021-01-13 01:45:40|7400.45|7362.45|7409.82|7371.82|7409.82|7371.82|7400.45|7362.45|10
1610502350000|2021-01-13 01:45:50|7409.72|7371.72|7408.38|7370.38|7409.87|7371.87|7408.38|7370.38|10
1610502360000|2021-01-13 01:46:00|7408.71|7370.71|7415.17|7377.17|7415.17|7377.17|7408.71|7370.71|9
1610502370000|2021-01-13 01:46:10|7416.01|7378.01|7422.8|7384.8|7422.8|7384.8|7416.01|7378.01|10
1610502380000|2021-01-13 01:46:20|7423.24|7385.24|7426.88|7388.88|7426.88|7388.88|7423.17|7385.17|9
1610502390000|2021-01-13 01:46:30|7427.27|7389.27|7437.07|7399.07|7437.07|7399.07|7427.27|7389.27|10
1610502400000|2021-01-13 01:46:40|7437.97|7399.97|7448.87|7410.87|7448.87|7410.87|7437.97|7399.97|10
1610502410000|2021-01-13 01:46:50|7449.5|7411.5|7442.26|7404.26|7450.34|7412.34|7442.26|7404.26|10
1610502420000|2021-01-13 01:47:00|7443.07|7405.07|7444.8|7406.8|7444.8|7406.8|7441.74|7403.74|10
1610502430000|2021-01-13 01:47:10|7445.08|7407.08|7444.02|7406.02|7445.41|7407.41|7443.4|7405.4|10
1610502440000|2021-01-13 01:47:20|7444|7406|7447.86|7409.86|7447.86|7409.86|7443.8|7405.8|9
1610502450000|2021-01-13 01:47:30|7448.46|7410.46|7448.95|7410.95|7449.2|7411.2|7448.4|7410.4|10
1610502460000|2021-01-13 01:47:40|7449.01|7411.01|7450.05|7412.05|7450.87|7412.87|7449.01|7411.01|10
1610502470000|2021-01-13 01:47:50|7449.73|7411.73|7451.19|7413.19|7451.77|7413.77|7448.79|7410.79|10
1610502480000|2021-01-13 01:48:00|7450.74|7412.74|7453.87|7415.87|7453.87|7415.87|7450.74|7412.74|10
1610502490000|2021-01-13 01:48:10|7453.63|7415.63|7454.18|7416.18|7454.18|7416.18|7453.03|7415.03|10
1610502500000|2021-01-13 01:48:20|7453.69|7415.69|7453.16|7415.16|7453.69|7415.69|7452.96|7414.96|10
1610502510000|2021-01-13 01:48:30|7452.33|7414.33|7451.73|7413.73|7452.33|7414.33|7450.82|7412.82|10
1610502520000|2021-01-13 01:48:40|7451.05|7413.05|7450.98|7412.98|7451.2|7413.2|7450.47|7412.47|9
1610502530000|2021-01-13 01:48:50|7450.88|7412.88|7451.12|7413.12|7451.44|7413.44|7450.88|7412.88|8
1610502540000|2021-01-13 01:49:00|7451.08|7413.08|7447.65|7409.65|7451.08|7413.08|7447.65|7409.65|10
1610502550000|2021-01-13 01:49:10|7447.12|7409.12|7448.08|7410.08|7448.08|7410.08|7446.66|7408.66|9
1610502560000|2021-01-13 01:49:20|7447.92|7409.92|7458.63|7420.63|7458.63|7420.63|7447.56|7409.56|10
1610502570000|2021-01-13 01:49:30|7460.72|7422.72|7467.57|7429.57|7467.57|7429.57|7460.72|7422.72|10
1610502580000|2021-01-13 01:49:40|7467.6|7429.6|7464.97|7426.97|7467.6|7429.6|7464.97|7426.97|10
1610502590000|2021-01-13 01:49:50|7464.74|7426.74|7465.76|7427.76|7466.02|7428.02|7464.74|7426.74|10
1610502600000|2021-01-13 01:50:00|7465.38|7427.38|7461.43|7423.43|7465.38|7427.38|7460.99|7422.99|10
1610502610000|2021-01-13 01:50:10|7461.46|7423.46|7462.06|7424.06|7462.11|7424.11|7461.27|7423.27|10
1610502620000|2021-01-13 01:50:20|7461.99|7423.99|7460.05|7422.05|7461.99|7423.99|7460.05|7422.05|10
1610502630000|2021-01-13 01:50:30|7459.93|7421.93|7463.59|7425.59|7463.59|7425.59|7459.93|7421.93|10
1610502640000|2021-01-13 01:50:40|7463.84|7425.84|7467.21|7429.21|7467.76|7429.76|7463.84|7425.84|10
1610502650000|2021-01-13 01:50:50|7466.57|7428.57|7462.66|7424.66|7466.57|7428.57|7462.66|7424.66|10
1610502660000|2021-01-13 01:51:00|7462.82|7424.82|7459.24|7421.24|7463.83|7425.83|7459.24|7421.24|10
1610502670000|2021-01-13 01:51:10|7459.12|7421.12|7457.41|7419.41|7459.12|7421.12|7456.83|7418.83|10
1610502680000|2021-01-13 01:51:20|7457.26|7419.26|7442.45|7404.45|7457.26|7419.26|7442.45|7404.45|10
1610502690000|2021-01-13 01:51:30|7441.3|7403.3|7444.53|7406.53|7444.75|7406.75|7441.3|7403.3|10
1610502700000|2021-01-13 01:51:40|7445.06|7407.06|7448.42|7410.42|7448.56|7410.56|7445.06|7407.06|10
1610502710000|2021-01-13 01:51:50|7448.92|7410.92|7448.1|7410.1|7448.92|7410.92|7447.3|7409.3|10
1610502720000|2021-01-13 01:52:00|7448.41|7410.41|7456.5|7418.5|7456.5|7418.5|7448.41|7410.41|10
1610502730000|2021-01-13 01:52:10|7456.98|7418.98|7467.83|7429.83|7467.83|7429.83|7456.98|7418.98|10
1610502740000|2021-01-13 01:52:20|7468.22|7430.22|7469.44|7431.44|7469.44|7431.44|7467.87|7429.87|10
1610502750000|2021-01-13 01:52:30|7468.74|7430.74|7467.97|7429.97|7469.43|7431.43|7467.97|7429.97|10
1610502760000|2021-01-13 01:52:40|7467.84|7429.84|7462.8|7424.8|7467.84|7429.84|7461.83|7423.83|10
1610502770000|2021-01-13 01:52:50|7461.82|7423.82|7461.97|7423.97|7462.31|7424.31|7461.72|7423.72|10
1610502780000|2021-01-13 01:53:00|7461.62|7423.62|7460.85|7422.85|7461.62|7423.62|7458.06|7420.06|10
1610502790000|2021-01-13 01:53:10|7459.06|7421.06|7472.08|7434.08|7472.08|7434.08|7459.06|7421.06|10
1610502800000|2021-01-13 01:53:20|7473.41|7435.41|7476.7|7438.7|7477.07|7439.07|7473.41|7435.41|10
1610502810000|2021-01-13 01:53:30|7477.47|7439.47|7474.54|7436.54|7477.47|7439.47|7473.79|7435.79|10
1610502820000|2021-01-13 01:53:40|7472.99|7434.99|7472.64|7434.64|7472.99|7434.99|7471.38|7433.38|9
1610502830000|2021-01-13 01:53:50|7474.02|7436.02|7479.78|7441.78|7479.78|7441.78|7473.72|7435.72|10
1610502840000|2021-01-13 01:54:00|7479.6|7441.6|7481.65|7443.65|7481.65|7443.65|7479.51|7441.51|10
1610502850000|2021-01-13 01:54:10|7481.71|7443.71|7483.45|7445.45|7483.45|7445.45|7481.71|7443.71|10
1610502860000|2021-01-13 01:54:20|7483.29|7445.29|7484.73|7446.73|7484.73|7446.73|7483.29|7445.29|10
1610502870000|2021-01-13 01:54:30|7484.95|7446.95|7498.64|7460.64|7498.64|7460.64|7484.95|7446.95|10
1610502880000|2021-01-13 01:54:40|7498.79|7460.79|7497.24|7459.24|7499.97|7461.97|7496.5|7458.5|10
1610502890000|2021-01-13 01:54:50|7496.43|7458.43|7497.02|7459.02|7497.02|7459.02|7495.79|7457.79|10
1610502900000|2021-01-13 01:55:00|7496.87|7458.87|7496.29|7458.29|7497.32|7459.32|7496.26|7458.26|10
1610502910000|2021-01-13 01:55:10|7494.88|7456.88|7489.11|7451.11|7494.88|7456.88|7489.11|7451.11|10
1610502920000|2021-01-13 01:55:20|7488.56|7450.56|7488.83|7450.83|7488.83|7450.83|7487.36|7449.36|10
1610502930000|2021-01-13 01:55:30|7488.45|7450.45|7482.98|7444.98|7489.32|7451.32|7482.98|7444.98|10
1610502940000|2021-01-13 01:55:40|7482.54|7444.54|7469.56|7431.56|7482.54|7444.54|7469.56|7431.56|10
1610502950000|2021-01-13 01:55:50|7468.24|7430.24|7467.41|7429.41|7468.24|7430.24|7465.11|7427.11|10
1610502960000|2021-01-13 01:56:00|7468.05|7430.05|7483.26|7445.26|7483.26|7445.26|7468.05|7430.05|10
1610502970000|2021-01-13 01:56:10|7486.14|7448.14|7499.43|7461.43|7499.68|7461.68|7486.14|7448.14|10
1610502980000|2021-01-13 01:56:20|7500.13|7462.13|7502.04|7464.04|7502.9|7464.9|7500.13|7462.13|10
1610502990000|2021-01-13 01:56:30|7501.33|7463.33|7499.26|7461.26|7501.62|7463.62|7499.26|7461.26|10
1610503000000|2021-01-13 01:56:40|7497.53|7459.53|7492.75|7454.75|7497.53|7459.53|7492.75|7454.75|9
1610503010000|2021-01-13 01:56:50|7492.49|7454.49|7493.54|7455.54|7493.54|7455.54|7492.2|7454.2|9
1610503020000|2021-01-13 01:57:00|7493.16|7455.16|7489.53|7451.53|7493.29|7455.29|7489.43|7451.43|10
1610503030000|2021-01-13 01:57:10|7488.59|7450.59|7490.24|7452.24|7490.24|7452.24|7487.03|7449.03|10
1610503040000|2021-01-13 01:57:20|7491.16|7453.16|7496.09|7458.09|7496.63|7458.63|7491.16|7453.16|10
1610503050000|2021-01-13 01:57:30|7496.36|7458.36|7489.29|7451.29|7496.36|7458.36|7488.99|7450.99|10
1610503060000|2021-01-13 01:57:40|7488.94|7450.94|7485.11|7447.11|7489.7|7451.7|7485.11|7447.11|10
1610503070000|2021-01-13 01:57:50|7483.88|7445.88|7480.48|7442.48|7483.88|7445.88|7480.07|7442.07|10
1610503080000|2021-01-13 01:58:00|7480.65|7442.65|7482.82|7444.82|7482.82|7444.82|7479.64|7441.64|9
1610503090000|2021-01-13 01:58:10|7484.82|7446.82|7485.99|7447.99|7486.08|7448.08|7484.09|7446.09|10
1610503100000|2021-01-13 01:58:20|7486.54|7448.54|7490.68|7452.68|7490.68|7452.68|7484.91|7446.91|10
1610503110000|2021-01-13 01:58:30|7491.56|7453.56|7499.66|7461.66|7499.66|7461.66|7491.56|7453.56|10
1610503120000|2021-01-13 01:58:40|7500.8|7462.8|7506.65|7468.65|7506.65|7468.65|7500.8|7462.8|10
1610503130000|2021-01-13 01:58:50|7506.75|7468.75|7507.41|7469.41|7508.28|7470.28|7506.75|7468.75|10
1610503140000|2021-01-13 01:59:00|7507.7|7469.7|7510.56|7472.56|7510.69|7472.69|7507.7|7469.7|10
1610503150000|2021-01-13 01:59:10|7509.95|7471.95|7502.4|7464.4|7509.95|7471.95|7502.4|7464.4|9
1610503160000|2021-01-13 01:59:20|7502.42|7464.42|7497.08|7459.08|7502.42|7464.42|7497.08|7459.08|10
1610503170000|2021-01-13 01:59:30|7497.1|7459.1|7500.75|7462.75|7500.75|7462.75|7496.71|7458.71|10
1610503180000|2021-01-13 01:59:40|7500.94|7462.94|7496.83|7458.83|7500.94|7462.94|7496.83|7458.83|10
1610503190000|2021-01-13 01:59:50|7495.68|7457.68|7493.08|7455.08|7495.68|7457.68|7492.65|7454.65|10
1610503200000|2021-01-13 02:00:00|7493.56|7455.56|7486.71|7448.71|7493.56|7455.56|7486.71|7448.71|10
1610503210000|2021-01-13 02:00:10|7486.1|7448.1|7483.03|7445.03|7486.1|7448.1|7482.14|7444.14|10
1610503220000|2021-01-13 02:00:20|7483.82|7445.82|7483.51|7445.51|7483.82|7445.82|7482.22|7444.22|10
1610503230000|2021-01-13 02:00:30|7484.72|7446.72|7492.33|7454.33|7492.33|7454.33|7484.06|7446.06|10
1610503240000|2021-01-13 02:00:40|7493.25|7455.25|7505.39|7467.39|7505.39|7467.39|7493.25|7455.25|10
1610503250000|2021-01-13 02:00:50|7506.1|7468.1|7513.38|7475.38|7514.14|7476.14|7506.1|7468.1|10
1610503260000|2021-01-13 02:01:00|7513.59|7475.59|7521.07|7483.07|7521.07|7483.07|7513.59|7475.59|10
1610503270000|2021-01-13 02:01:10|7521.72|7483.72|7533.89|7495.89|7533.89|7495.89|7521.72|7483.72|10
1610503280000|2021-01-13 02:01:20|7535.23|7497.23|7545.09|7507.09|7545.09|7507.09|7535.23|7497.23|10
1610503290000|2021-01-13 02:01:30|7548.41|7510.41|7556.2|7518.2|7556.2|7518.2|7548.41|7510.41|9
1610503300000|2021-01-13 02:01:40|7557.68|7519.68|7555.01|7517.01|7557.68|7519.68|7553.82|7515.82|10
1610503310000|2021-01-13 02:01:50|7555.08|7517.08|7556.46|7518.46|7556.46|7518.46|7554.37|7516.37|10
1610503320000|2021-01-13 02:02:00|7556.45|7518.45|7556.93|7518.93|7557.01|7519.01|7555.65|7517.65|10
1610503330000|2021-01-13 02:02:10|7556.81|7518.81|7554.9|7516.9|7556.81|7518.81|7554.51|7516.51|10
1610503340000|2021-01-13 02:02:20|7555.62|7517.62|7556.51|7518.51|7556.7|7518.7|7554.82|7516.82|10
1610503350000|2021-01-13 02:02:30|7554.65|7516.65|7554.9|7516.9|7554.94|7516.94|7553.79|7515.79|10
1610503360000|2021-01-13 02:02:40|7554.96|7516.96|7555.73|7517.73|7556.64|7518.64|7554.96|7516.96|10
1610503370000|2021-01-13 02:02:50|7556.14|7518.14|7558.56|7520.56|7558.85|7520.85|7555.88|7517.88|10
1610503380000|2021-01-13 02:03:00|7558.76|7520.76|7557.92|7519.92|7559.61|7521.61|7557.92|7519.92|10
1610503390000|2021-01-13 02:03:10|7557.84|7519.84|7554.86|7516.86|7557.84|7519.84|7554.86|7516.86|10
1610503400000|2021-01-13 02:03:20|7555.01|7517.01|7569.35|7531.35|7569.35|7531.35|7555.01|7517.01|10
1610503410000|2021-01-13 02:03:30|7572.03|7534.03|7577.94|7539.94|7577.94|7539.94|7572.03|7534.03|10
1610503420000|2021-01-13 02:03:40|7577.89|7539.89|7578.63|7540.63|7578.99|7540.99|7577.81|7539.81|10
1610503430000|2021-01-13 02:03:50|7578.69|7540.69|7578.22|7540.22|7578.72|7540.72|7577.61|7539.61|10
1610503440000|2021-01-13 02:04:00|7578.33|7540.33|7583.51|7545.51|7583.51|7545.51|7578.25|7540.25|10
1610503450000|2021-01-13 02:04:10|7584.14|7546.14|7594.33|7556.33|7594.33|7556.33|7584.14|7546.14|10
1610503460000|2021-01-13 02:04:20|7595.14|7557.14|7596.69|7558.69|7596.91|7558.91|7594.94|7556.94|10
1610503470000|2021-01-13 02:04:30|7597.78|7559.78|7599.04|7561.04|7599.76|7561.76|7597.78|7559.78|10
1610503480000|2021-01-13 02:04:40|7598.79|7560.79|7592.19|7554.19|7598.79|7560.79|7592.19|7554.19|10
1610503490000|2021-01-13 02:04:50|7590.3|7552.3|7594.72|7556.72|7594.72|7556.72|7589.11|7551.11|10
1610503500000|2021-01-13 02:05:00|7596.21|7558.21|7599.68|7561.68|7599.68|7561.68|7596.21|7558.21|10
1610503510000|2021-01-13 02:05:10|7598.77|7560.77|7594.67|7556.67|7598.77|7560.77|7594.67|7556.67|9
1610503520000|2021-01-13 02:05:20|7594.79|7556.79|7593.68|7555.68|7594.79|7556.79|7593.14|7555.14|9
1610503530000|2021-01-13 02:05:30|7592.8|7554.8|7589.11|7551.11|7592.8|7554.8|7589.11|7551.11|10
1610503540000|2021-01-13 02:05:40|7589.6|7551.6|7584.68|7546.68|7589.6|7551.6|7584.68|7546.68|10
1610503550000|2021-01-13 02:05:50|7583.12|7545.12|7580.36|7542.36|7583.12|7545.12|7579.54|7541.54|10
1610503560000|2021-01-13 02:06:00|7581.28|7543.28|7581.05|7543.05|7581.98|7543.98|7581.05|7543.05|10
1610503570000|2021-01-13 02:06:10|7580.68|7542.68|7580.08|7542.08|7581.26|7543.26|7580.08|7542.08|9
1610503580000|2021-01-13 02:06:20|7580|7542|7579.53|7541.53|7580.26|7542.26|7579.03|7541.03|10
1610503590000|2021-01-13 02:06:30|7579.05|7541.05|7578.15|7540.15|7579.46|7541.46|7578.15|7540.15|10
1610503600000|2021-01-13 02:06:40|7577.65|7539.65|7577.95|7539.95|7577.95|7539.95|7576.84|7538.84|10
1610503610000|2021-01-13 02:06:50|7577.46|7539.46|7575.68|7537.68|7577.49|7539.49|7575.68|7537.68|10
1610503620000|2021-01-13 02:07:00|7574.61|7536.61|7567.59|7529.59|7574.61|7536.61|7567.59|7529.59|10
1610503630000|2021-01-13 02:07:10|7567.37|7529.37|7562.75|7524.75|7567.37|7529.37|7562.73|7524.73|10
1610503640000|2021-01-13 02:07:20|7562.6|7524.6|7558.38|7520.38|7562.6|7524.6|7558.38|7520.38|10
1610503650000|2021-01-13 02:07:30|7558.07|7520.07|7560.92|7522.92|7560.92|7522.92|7557.86|7519.86|10
1610503660000|2021-01-13 02:07:40|7561.15|7523.15|7563.12|7525.12|7564.24|7526.24|7561.15|7523.15|10
1610503670000|2021-01-13 02:07:50|7563.26|7525.26|7560.4|7522.4|7563.26|7525.26|7560.19|7522.19|9
1610503680000|2021-01-13 02:08:00|7560.73|7522.73|7562.15|7524.15|7562.4|7524.4|7560.73|7522.73|10
1610503690000|2021-01-13 02:08:10|7561.61|7523.61|7564.62|7526.62|7564.62|7526.62|7561.15|7523.15|9
1610503700000|2021-01-13 02:08:20|7564.98|7526.98|7568.08|7530.08|7568.08|7530.08|7564.98|7526.98|10
1610503710000|2021-01-13 02:08:30|7568.7|7530.7|7567.52|7529.52|7569.53|7531.53|7567.52|7529.52|10
1610503720000|2021-01-13 02:08:40|7568.57|7530.57|7569.12|7531.12|7569.17|7531.17|7568.57|7530.57|10
1610503730000|2021-01-13 02:08:50|7568.51|7530.51|7570.22|7532.22|7570.22|7532.22|7568.16|7530.16|10
1610503740000|2021-01-13 02:09:00|7570.76|7532.76|7574.63|7536.63|7574.63|7536.63|7570.76|7532.76|10
1610503750000|2021-01-13 02:09:10|7575.3|7537.3|7577.65|7539.65|7577.91|7539.91|7575.3|7537.3|10
1610503760000|2021-01-13 02:09:20|7577.76|7539.76|7580.04|7542.04|7580.64|7542.64|7577.67|7539.67|9
1610503770000|2021-01-13 02:09:30|7579.97|7541.97|7579.34|7541.34|7580.51|7542.51|7579.04|7541.04|10
1610503780000|2021-01-13 02:09:40|7579.25|7541.25|7575.8|7537.8|7579.67|7541.67|7575.8|7537.8|10
1610503790000|2021-01-13 02:09:50|7576.23|7538.23|7575.56|7537.56|7576.23|7538.23|7574.88|7536.88|10
1610503800000|2021-01-13 02:10:00|7575.88|7537.88|7572.48|7534.48|7575.93|7537.93|7572.48|7534.48|10
1610503810000|2021-01-13 02:10:10|7571.39|7533.39|7562.52|7524.52|7571.57|7533.57|7562.52|7524.52|10
1610503820000|2021-01-13 02:10:20|7562.15|7524.15|7559.08|7521.08|7562.97|7524.97|7559.08|7521.08|10
1610503830000|2021-01-13 02:10:30|7558.7|7520.7|7554.11|7516.11|7558.7|7520.7|7554.11|7516.11|9
1610503840000|2021-01-13 02:10:40|7554.24|7516.24|7553.5|7515.5|7554.24|7516.24|7553.5|7515.5|9
1610503850000|2021-01-13 02:10:50|7553.13|7515.13|7552.09|7514.09|7553.38|7515.38|7552.09|7514.09|10
1610503860000|2021-01-13 02:11:00|7552.02|7514.02|7554.9|7516.9|7554.9|7516.9|7549.79|7511.79|10
1610503870000|2021-01-13 02:11:10|7556.02|7518.02|7560.9|7522.9|7560.9|7522.9|7555.96|7517.96|10
1610503880000|2021-01-13 02:11:20|7561.44|7523.44|7560.36|7522.36|7561.65|7523.65|7559.82|7521.82|10
1610503890000|2021-01-13 02:11:30|7561.51|7523.51|7560.88|7522.88|7562.78|7524.78|7560.88|7522.88|10
1610503900000|2021-01-13 02:11:40|7560.74|7522.74|7562.22|7524.22|7562.22|7524.22|7559.73|7521.73|10
1610503910000|2021-01-13 02:11:50|7562.6|7524.6|7566.56|7528.56|7566.56|7528.56|7562.6|7524.6|9
1610503920000|2021-01-13 02:12:00|7566.48|7528.48|7569.5|7531.5|7569.8|7531.8|7566.48|7528.48|10
1610503930000|2021-01-13 02:12:10|7569.16|7531.16|7567.01|7529.01|7569.16|7531.16|7565.72|7527.72|10
1610503940000|2021-01-13 02:12:20|7567.31|7529.31|7567.49|7529.49|7568.16|7530.16|7567.31|7529.31|10
1610503950000|2021-01-13 02:12:30|7566.66|7528.66|7565.93|7527.93|7567.18|7529.18|7565.79|7527.79|10
1610503960000|2021-01-13 02:12:40|7566.25|7528.25|7568.25|7530.25|7568.25|7530.25|7565.17|7527.17|10
1610503970000|2021-01-13 02:12:50|7568.86|7530.86|7568.77|7530.77|7569.62|7531.62|7568.72|7530.72|10
1610503980000|2021-01-13 02:13:00|7567.58|7529.58|7564.77|7526.77|7568.06|7530.06|7564.77|7526.77|10
1610503990000|2021-01-13 02:13:10|7564.12|7526.12|7564.9|7526.9|7564.9|7526.9|7563.05|7525.05|10
1610504000000|2021-01-13 02:13:20|7564.76|7526.76|7565.89|7527.89|7566.31|7528.31|7564.76|7526.76|10
1610504010000|2021-01-13 02:13:30|7565.77|7527.77|7566.79|7528.79|7566.79|7528.79|7565.77|7527.77|10
1610504020000|2021-01-13 02:13:40|7566.8|7528.8|7565.31|7527.31|7566.97|7528.97|7565.31|7527.31|10
1610504030000|2021-01-13 02:13:50|7566.79|7528.79|7550.83|7512.83|7566.79|7528.79|7550.83|7512.83|10
1610504040000|2021-01-13 02:14:00|7548.69|7510.69|7544.79|7506.79|7548.69|7510.69|7544.68|7506.68|10
1610504050000|2021-01-13 02:14:10|7543.78|7505.78|7542.92|7504.92|7543.78|7505.78|7542.26|7504.26|9
1610504060000|2021-01-13 02:14:20|7542.89|7504.89|7540.12|7502.12|7542.89|7504.89|7539.82|7501.82|10
1610504070000|2021-01-13 02:14:30|7540.28|7502.28|7541.4|7503.4|7541.4|7503.4|7539.53|7501.53|10
1610504080000|2021-01-13 02:14:40|7542.07|7504.07|7544.83|7506.83|7544.83|7506.83|7541.93|7503.93|10
1610504090000|2021-01-13 02:14:50|7545.26|7507.26|7544.22|7506.22|7545.26|7507.26|7543.12|7505.12|10
1610504100000|2021-01-13 02:15:00|7543.64|7505.64|7550.69|7512.69|7550.96|7512.96|7543.64|7505.64|10
1610504110000|2021-01-13 02:15:10|7551.72|7513.72|7555.75|7517.75|7555.75|7517.75|7551.72|7513.72|10
1610504120000|2021-01-13 02:15:20|7555.85|7517.85|7555.88|7517.88|7557.16|7519.16|7555.6|7517.6|10
1610504130000|2021-01-13 02:15:30|7555.14|7517.14|7552.2|7514.2|7555.68|7517.68|7552.2|7514.2|10
1610504140000|2021-01-13 02:15:40|7552.34|7514.34|7551.57|7513.57|7552.34|7514.34|7550.77|7512.77|10
1610504150000|2021-01-13 02:15:50|7551.17|7513.17|7548.51|7510.51|7551.17|7513.17|7548.51|7510.51|10
1610504160000|2021-01-13 02:16:00|7548.14|7510.14|7542.4|7504.4|7548.14|7510.14|7542.4|7504.4|10
1610504170000|2021-01-13 02:16:10|7542.13|7504.13|7541.75|7503.75|7542.13|7504.13|7540.01|7502.01|9
1610504180000|2021-01-13 02:16:20|7542.4|7504.4|7539.18|7501.18|7542.4|7504.4|7539.04|7501.04|10
1610504190000|2021-01-13 02:16:30|7539.38|7501.38|7538.12|7500.12|7539.38|7501.38|7537.74|7499.74|10
1610504200000|2021-01-13 02:16:40|7538.11|7500.11|7539.65|7501.65|7539.74|7501.74|7537.9|7499.9|10
1610504210000|2021-01-13 02:16:50|7540.29|7502.29|7542.54|7504.54|7543.16|7505.16|7540.29|7502.29|10
1610504220000|2021-01-13 02:17:00|7542.72|7504.72|7543.49|7505.49|7543.73|7505.73|7542.72|7504.72|10
1610504230000|2021-01-13 02:17:10|7543.43|7505.43|7542.88|7504.88|7543.66|7505.66|7542.6|7504.6|10
1610504240000|2021-01-13 02:17:20|7542.51|7504.51|7543.38|7505.38|7543.54|7505.54|7541.67|7503.67|9
1610504250000|2021-01-13 02:17:30|7543.51|7505.51|7544.97|7506.97|7544.97|7506.97|7543.51|7505.51|10
1610504260000|2021-01-13 02:17:40|7545.12|7507.12|7545.87|7507.87|7546.5|7508.5|7545.12|7507.12|10
1610504270000|2021-01-13 02:17:50|7545.61|7507.61|7542.59|7504.59|7545.61|7507.61|7542.59|7504.59|10
1610504280000|2021-01-13 02:18:00|7543.11|7505.11|7547.6|7509.6|7547.6|7509.6|7543.11|7505.11|10
1610504290000|2021-01-13 02:18:10|7547.68|7509.68|7555.96|7517.96|7555.96|7517.96|7547.62|7509.62|10
1610504300000|2021-01-13 02:18:20|7557.5|7519.5|7567.12|7529.12|7567.12|7529.12|7557.5|7519.5|10
1610504310000|2021-01-13 02:18:30|7569.28|7531.28|7580.27|7542.27|7580.27|7542.27|7569.28|7531.28|10
1610504320000|2021-01-13 02:18:40|7579.86|7541.86|7583.15|7545.15|7583.68|7545.68|7579.86|7541.86|10
1610504330000|2021-01-13 02:18:50|7585.17|7547.17|7589.68|7551.68|7589.76|7551.76|7585.17|7547.17|10
1610504340000|2021-01-13 02:19:00|7589.62|7551.62|7592.49|7554.49|7592.56|7554.56|7589.62|7551.62|10
1610504350000|2021-01-13 02:19:10|7592.93|7554.93|7592.57|7554.57|7593.34|7555.34|7591.65|7553.65|10
1610504360000|2021-01-13 02:19:20|7593.31|7555.31|7595.3|7557.3|7595.48|7557.48|7593.31|7555.31|10
1610504370000|2021-01-13 02:19:30|7595.87|7557.87|7597.9|7559.9|7597.9|7559.9|7595.87|7557.87|10
1610504380000|2021-01-13 02:19:40|7597.53|7559.53|7602.4|7564.4|7602.4|7564.4|7597.53|7559.53|9
1610504390000|2021-01-13 02:19:50|7602.55|7564.55|7603.94|7565.94|7603.94|7565.94|7602.55|7564.55|10
1610504400000|2021-01-13 02:20:00|7604.16|7566.16|7600.31|7562.31|7604.16|7566.16|7600.31|7562.31|9
1610504410000|2021-01-13 02:20:10|7599.57|7561.57|7599.5|7561.5|7600.45|7562.45|7599.5|7561.5|10
1610504420000|2021-01-13 02:20:20|7599.39|7561.39|7598.62|7560.62|7599.39|7561.39|7597.48|7559.48|10
1610504430000|2021-01-13 02:20:30|7598.96|7560.96|7601.75|7563.75|7602.49|7564.49|7598.96|7560.96|10
1610504440000|2021-01-13 02:20:40|7601.26|7563.26|7599.13|7561.13|7601.26|7563.26|7598.11|7560.11|10
1610504450000|2021-01-13 02:20:50|7598.72|7560.72|7594.08|7556.08|7598.72|7560.72|7594.08|7556.08|10
1610504460000|2021-01-13 02:21:00|7593.45|7555.45|7592.86|7554.86|7593.45|7555.45|7592.08|7554.08|10
1610504470000|2021-01-13 02:21:10|7591.98|7553.98|7590.47|7552.47|7592.51|7554.51|7590.47|7552.47|10
1610504480000|2021-01-13 02:21:20|7590.01|7552.01|7584.53|7546.53|7590.01|7552.01|7584.53|7546.53|9
1610504490000|2021-01-13 02:21:30|7582.85|7544.85|7573.84|7535.84|7582.85|7544.85|7573.84|7535.84|10
1610504500000|2021-01-13 02:21:40|7573.52|7535.52|7561.96|7523.96|7573.52|7535.52|7561.96|7523.96|10
1610504510000|2021-01-13 02:21:50|7561.3|7523.3|7554.21|7516.21|7561.3|7523.3|7554.21|7516.21|10
1610504520000|2021-01-13 02:22:00|7551.97|7513.97|7543.22|7505.22|7551.97|7513.97|7543.22|7505.22|10
1610504530000|2021-01-13 02:22:10|7542.03|7504.03|7541.37|7503.37|7542.03|7504.03|7538.86|7500.86|10
1610504540000|2021-01-13 02:22:20|7542.16|7504.16|7540.78|7502.78|7542.75|7504.75|7540.78|7502.78|10
1610504550000|2021-01-13 02:22:30|7541.24|7503.24|7537.86|7499.86|7541.6|7503.6|7537.86|7499.86|9
1610504560000|2021-01-13 02:22:40|7535.81|7497.81|7532.01|7494.01|7536.29|7498.29|7532.01|7494.01|10
1610504570000|2021-01-13 02:22:50|7529.54|7491.54|7524.32|7486.32|7529.54|7491.54|7523.8|7485.8|10
1610504580000|2021-01-13 02:23:00|7523.46|7485.46|7522.95|7484.95|7523.95|7485.95|7522.95|7484.95|10
1610504590000|2021-01-13 02:23:10|7522.75|7484.75|7515.39|7477.39|7523.36|7485.36|7515.39|7477.39|10
1610504600000|2021-01-13 02:23:20|7514.01|7476.01|7502.23|7464.23|7514.01|7476.01|7502.23|7464.23|10
1610504610000|2021-01-13 02:23:30|7503.53|7465.53|7505.74|7467.74|7506.33|7468.33|7503.53|7465.53|10
1610504620000|2021-01-13 02:23:40|7506.01|7468.01|7505.01|7467.01|7506.01|7468.01|7504.89|7466.89|10
1610504630000|2021-01-13 02:23:50|7503.74|7465.74|7499.29|7461.29|7503.74|7465.74|7499.29|7461.29|10
1610504640000|2021-01-13 02:24:00|7498.59|7460.59|7491.62|7453.62|7499.09|7461.09|7491.62|7453.62|9
1610504650000|2021-01-13 02:24:10|7488.86|7450.86|7487.64|7449.64|7488.86|7450.86|7486.51|7448.51|10
1610504660000|2021-01-13 02:24:20|7489.64|7451.64|7482.64|7444.64|7490.17|7452.17|7482.64|7444.64|10
1610504670000|2021-01-13 02:24:30|7482.01|7444.01|7483.19|7445.19|7484.63|7446.63|7480.91|7442.91|10
1610504680000|2021-01-13 02:24:40|7482.48|7444.48|7487.91|7449.91|7487.91|7449.91|7481.45|7443.45|10
1610504690000|2021-01-13 02:24:50|7489.1|7451.1|7488.39|7450.39|7489.87|7451.87|7487.86|7449.86|10
1610504700000|2021-01-13 02:25:00|7487.33|7449.33|7495.39|7457.39|7495.39|7457.39|7486.48|7448.48|10
1610504710000|2021-01-13 02:25:10|7498.29|7460.29|7496.31|7458.31|7499.74|7461.74|7496.31|7458.31|10
1610504720000|2021-01-13 02:25:20|7495.89|7457.89|7490.88|7452.88|7495.89|7457.89|7490.69|7452.69|10
1610504730000|2021-01-13 02:25:30|7491.39|7453.39|7493.46|7455.46|7493.75|7455.75|7491.39|7453.39|8
1610504740000|2021-01-13 02:25:40|7493.7|7455.7|7493.88|7455.88|7494.17|7456.17|7493.54|7455.54|10
1610504750000|2021-01-13 02:25:50|7494.59|7456.59|7497.25|7459.25|7497.5|7459.5|7494.59|7456.59|9
1610504760000|2021-01-13 02:26:00|7496.91|7458.91|7497.24|7459.24|7497.24|7459.24|7495.67|7457.67|10
1610504770000|2021-01-13 02:26:10|7497.02|7459.02|7501.47|7463.47|7501.47|7463.47|7497.02|7459.02|10
1610504780000|2021-01-13 02:26:20|7502.52|7464.52|7500.5|7462.5|7502.82|7464.82|7500.5|7462.5|10
1610504790000|2021-01-13 02:26:30|7500.04|7462.04|7500.08|7462.08|7500.83|7462.83|7499.93|7461.93|10
1610504800000|2021-01-13 02:26:40|7500.61|7462.61|7502.29|7464.29|7502.52|7464.52|7500.38|7462.38|9
1610504810000|2021-01-13 02:26:50|7501.45|7463.45|7502.12|7464.12|7502.27|7464.27|7500.95|7462.95|10
1610504820000|2021-01-13 02:27:00|7502.06|7464.06|7503.83|7465.83|7503.84|7465.84|7502.06|7464.06|10
1610504830000|2021-01-13 02:27:10|7503.94|7465.94|7505.07|7467.07|7505.53|7467.53|7503.94|7465.94|10
1610504840000|2021-01-13 02:27:20|7504.39|7466.39|7497.74|7459.74|7504.48|7466.48|7497.74|7459.74|10
1610504850000|2021-01-13 02:27:30|7494.9|7456.9|7485.04|7447.04|7494.9|7456.9|7485.04|7447.04|10
1610504860000|2021-01-13 02:27:40|7484.89|7446.89|7484.05|7446.05|7484.91|7446.91|7483.91|7445.91|10
1610504870000|2021-01-13 02:27:50|7484.47|7446.47|7490.33|7452.33|7490.33|7452.33|7484.47|7446.47|10
1610504880000|2021-01-13 02:28:00|7490.66|7452.66|7496.1|7458.1|7496.1|7458.1|7490.66|7452.66|10
1610504890000|2021-01-13 02:28:10|7496.57|7458.57|7495.35|7457.35|7496.93|7458.93|7495.35|7457.35|10
1610504900000|2021-01-13 02:28:20|7494.87|7456.87|7492.21|7454.21|7494.87|7456.87|7492.21|7454.21|10
1610504910000|2021-01-13 02:28:30|7491.6|7453.6|7485.65|7447.65|7491.6|7453.6|7485.65|7447.65|10
1610504920000|2021-01-13 02:28:40|7482.34|7444.34|7471.53|7433.53|7482.34|7444.34|7471.53|7433.53|10
1610504930000|2021-01-13 02:28:50|7471.04|7433.04|7469.85|7431.85|7471.3|7433.3|7468.08|7430.08|10
1610504940000|2021-01-13 02:29:00|7470.04|7432.04|7475.03|7437.03|7475.03|7437.03|7469.81|7431.81|10
1610504950000|2021-01-13 02:29:10|7476.89|7438.89|7482.55|7444.55|7482.55|7444.55|7476.89|7438.89|10
1610504960000|2021-01-13 02:29:20|7481.49|7443.49|7477.96|7439.96|7481.49|7443.49|7477.13|7439.13|10
1610504970000|2021-01-13 02:29:30|7478.71|7440.71|7480.88|7442.88|7480.94|7442.94|7478.62|7440.62|10
1610504980000|2021-01-13 02:29:40|7481.15|7443.15|7480.34|7442.34|7481.54|7443.54|7480.08|7442.08|10
1610504990000|2021-01-13 02:29:50|7479.55|7441.55|7481.42|7443.42|7481.42|7443.42|7479.55|7441.55|10
1610505000000|2021-01-13 02:30:00|7480.72|7442.72|7478.98|7440.98|7481.22|7443.22|7478.6|7440.6|10
1610505010000|2021-01-13 02:30:10|7479.01|7441.01|7482.47|7444.47|7482.47|7444.47|7479.01|7441.01|10
1610505020000|2021-01-13 02:30:20|7483.29|7445.29|7484.12|7446.12|7484.12|7446.12|7483.29|7445.29|10
1610505030000|2021-01-13 02:30:30|7484.21|7446.21|7483.66|7445.66|7484.27|7446.27|7483.66|7445.66|10
1610505040000|2021-01-13 02:30:40|7483.7|7445.7|7485.43|7447.43|7485.43|7447.43|7483.55|7445.55|10
1610505050000|2021-01-13 02:30:50|7485.78|7447.78|7487.02|7449.02|7487.02|7449.02|7485.4|7447.4|10
1610505060000|2021-01-13 02:31:00|7487.4|7449.4|7484.01|7446.01|7488.2|7450.2|7483.72|7445.72|10
1610505070000|2021-01-13 02:31:10|7483.46|7445.46|7479.61|7441.61|7483.56|7445.56|7479.61|7441.61|10
1610505080000|2021-01-13 02:31:20|7478.69|7440.69|7460.39|7422.39|7478.69|7440.69|7460.39|7422.39|10
1610505090000|2021-01-13 02:31:30|7458.5|7420.5|7455.14|7417.14|7458.89|7420.89|7455.14|7417.14|10
1610505100000|2021-01-13 02:31:40|7454.8|7416.8|7449.33|7411.33|7454.86|7416.86|7449.33|7411.33|10
1610505110000|2021-01-13 02:31:50|7448.67|7410.67|7446.17|7408.17|7449.03|7411.03|7446.17|7408.17|10
1610505120000|2021-01-13 02:32:00|7446.26|7408.26|7433.36|7395.36|7446.26|7408.26|7433.36|7395.36|10
1610505130000|2021-01-13 02:32:10|7432.77|7394.77|7425.09|7387.09|7432.77|7394.77|7424.19|7386.19|10
1610505140000|2021-01-13 02:32:20|7424.87|7386.87|7431.75|7393.75|7433.2|7395.2|7424.87|7386.87|10
1610505150000|2021-01-13 02:32:30|7432.13|7394.13|7435.7|7397.7|7435.7|7397.7|7430.88|7392.88|10
1610505160000|2021-01-13 02:32:40|7437.94|7399.94|7441.68|7403.68|7441.68|7403.68|7437.94|7399.94|10
1610505170000|2021-01-13 02:32:50|7441.67|7403.67|7451.62|7413.62|7451.83|7413.83|7441.67|7403.67|10
1610505180000|2021-01-13 02:33:00|7452.48|7414.48|7460.54|7422.54|7460.54|7422.54|7452.48|7414.48|10
1610505190000|2021-01-13 02:33:10|7462.73|7424.73|7466.15|7428.15|7466.15|7428.15|7462.41|7424.41|9
1610505200000|2021-01-13 02:33:20|7466.67|7428.67|7468.49|7430.49|7468.49|7430.49|7466.67|7428.67|10
1610505210000|2021-01-13 02:33:30|7468.01|7430.01|7461.97|7423.97|7468.86|7430.86|7461.97|7423.97|10
1610505220000|2021-01-13 02:33:40|7457.95|7419.95|7442.49|7404.49|7457.95|7419.95|7442.49|7404.49|10
1610505230000|2021-01-13 02:33:50|7441.37|7403.37|7441.55|7403.55|7441.66|7403.66|7438.25|7400.25|10
1610505240000|2021-01-13 02:34:00|7441.68|7403.68|7438.49|7400.49|7443.61|7405.61|7438.49|7400.49|10
1610505250000|2021-01-13 02:34:10|7434.31|7396.31|7428.83|7390.83|7434.89|7396.89|7428.76|7390.76|10
1610505260000|2021-01-13 02:34:20|7428.17|7390.17|7429.46|7391.46|7429.6|7391.6|7426.76|7388.76|10
1610505270000|2021-01-13 02:34:30|7429.28|7391.28|7431.65|7393.65|7431.65|7393.65|7428.38|7390.38|9
1610505280000|2021-01-13 02:34:40|7433.16|7395.16|7440.26|7402.26|7440.26|7402.26|7433.16|7395.16|10
1610505290000|2021-01-13 02:34:50|7441.16|7403.16|7443.98|7405.98|7444.8|7406.8|7441.16|7403.16|10
1610505300000|2021-01-13 02:35:00|7442.24|7404.24|7442.73|7404.73|7443.9|7405.9|7439.42|7401.42|10
1610505310000|2021-01-13 02:35:10|7443.34|7405.34|7449.69|7411.69|7449.69|7411.69|7443.34|7405.34|10
1610505320000|2021-01-13 02:35:20|7448.74|7410.74|7450.53|7412.53|7451.42|7413.42|7448.74|7410.74|10
1610505330000|2021-01-13 02:35:30|7451.47|7413.47|7453.85|7415.85|7453.85|7415.85|7451.47|7413.47|10
1610505340000|2021-01-13 02:35:40|7454.45|7416.45|7453.76|7415.76|7456.5|7418.5|7453.76|7415.76|10
1610505350000|2021-01-13 02:35:50|7451.73|7413.73|7451.35|7413.35|7452.05|7414.05|7450.64|7412.64|10
1610505360000|2021-01-13 02:36:00|7452.21|7414.21|7455.72|7417.72|7456.24|7418.24|7452.21|7414.21|10
1610505370000|2021-01-13 02:36:10|7456.52|7418.52|7454.81|7416.81|7456.52|7418.52|7454.7|7416.7|10
1610505380000|2021-01-13 02:36:20|7455.62|7417.62|7456.88|7418.88|7457.14|7419.14|7455.14|7417.14|10
1610505390000|2021-01-13 02:36:30|7456.64|7418.64|7457.61|7419.61|7457.91|7419.91|7456.04|7418.04|10
1610505400000|2021-01-13 02:36:40|7458.06|7420.06|7458.34|7420.34|7458.49|7420.49|7457.93|7419.93|10
1610505410000|2021-01-13 02:36:50|7457.93|7419.93|7462.63|7424.63|7462.63|7424.63|7457.93|7419.93|10
1610505420000|2021-01-13 02:37:00|7463.51|7425.51|7466.72|7428.72|7466.72|7428.72|7463.51|7425.51|10
1610505430000|2021-01-13 02:37:10|7466.94|7428.94|7468.59|7430.59|7468.7|7430.7|7466.94|7428.94|10
1610505440000|2021-01-13 02:37:20|7468.41|7430.41|7471.84|7433.84|7471.84|7433.84|7468.41|7430.41|9
1610505450000|2021-01-13 02:37:30|7471.94|7433.94|7474.59|7436.59|7474.59|7436.59|7471.94|7433.94|10
1610505460000|2021-01-13 02:37:40|7474.04|7436.04|7471.98|7433.98|7474.04|7436.04|7471.98|7433.98|10
1610505470000|2021-01-13 02:37:50|7471.87|7433.87|7476.2|7438.2|7476.2|7438.2|7471.87|7433.87|10
1610505480000|2021-01-13 02:38:00|7476.58|7438.58|7479.11|7441.11|7479.37|7441.37|7476.58|7438.58|10
1610505490000|2021-01-13 02:38:10|7478.59|7440.59|7474.22|7436.22|7478.59|7440.59|7474.22|7436.22|9
1610505500000|2021-01-13 02:38:20|7473.27|7435.27|7456.97|7418.97|7473.27|7435.27|7456.97|7418.97|10
1610505510000|2021-01-13 02:38:30|7457.12|7419.12|7452.87|7414.87|7457.12|7419.12|7452.51|7414.51|10
1610505520000|2021-01-13 02:38:40|7453.44|7415.44|7449.48|7411.48|7453.44|7415.44|7449.48|7411.48|10
1610505530000|2021-01-13 02:38:50|7448.97|7410.97|7446.42|7408.42|7448.97|7410.97|7446.02|7408.02|10
1610505540000|2021-01-13 02:39:00|7446.13|7408.13|7440.71|7402.71|7446.13|7408.13|7440.6|7402.6|10
1610505550000|2021-01-13 02:39:10|7440.31|7402.31|7436.82|7398.82|7440.85|7402.85|7435.59|7397.59|10
1610505560000|2021-01-13 02:39:20|7435.67|7397.67|7428.28|7390.28|7435.67|7397.67|7428.17|7390.17|10
1610505570000|2021-01-13 02:39:30|7427.1|7389.1|7424.2|7386.2|7427.83|7389.83|7424.04|7386.04|10
1610505580000|2021-01-13 02:39:40|7423.52|7385.52|7424.23|7386.23|7424.37|7386.37|7423.3|7385.3|10
1610505590000|2021-01-13 02:39:50|7423.99|7385.99|7426.38|7388.38|7426.61|7388.61|7423.55|7385.55|9
1610505600000|2021-01-13 02:40:00|7426.43|7388.43|7423.99|7385.99|7426.43|7388.43|7423.99|7385.99|10
1610505610000|2021-01-13 02:40:10|7423.86|7385.86|7418.21|7380.21|7423.86|7385.86|7418.21|7380.21|10
1610505620000|2021-01-13 02:40:20|7417.7|7379.7|7415.96|7377.96|7417.7|7379.7|7414.73|7376.73|10
1610505630000|2021-01-13 02:40:30|7416.02|7378.02|7416.38|7378.38|7417.24|7379.24|7416.02|7378.02|10
1610505640000|2021-01-13 02:40:40|7415.58|7377.58|7416.32|7378.32|7416.32|7378.32|7415.02|7377.02|10
1610505650000|2021-01-13 02:40:50|7417.22|7379.22|7422.56|7384.56|7422.56|7384.56|7417.22|7379.22|10
1610505660000|2021-01-13 02:41:00|7423.1|7385.1|7429.32|7391.32|7429.32|7391.32|7423.1|7385.1|10
1610505670000|2021-01-13 02:41:10|7431.52|7393.52|7440.22|7402.22|7440.22|7402.22|7431.52|7393.52|10
1610505680000|2021-01-13 02:41:20|7441.23|7403.23|7440.11|7402.11|7442.5|7404.5|7439.56|7401.56|10
1610505690000|2021-01-13 02:41:30|7439.37|7401.37|7423.61|7385.61|7439.37|7401.37|7423.61|7385.61|10
1610505700000|2021-01-13 02:41:40|7423.36|7385.36|7417.89|7379.89|7423.36|7385.36|7417.5|7379.5|10
1610505710000|2021-01-13 02:41:50|7418.28|7380.28|7427.08|7389.08|7427.08|7389.08|7418.28|7380.28|10
1610505720000|2021-01-13 02:42:00|7429.02|7391.02|7440.34|7402.34|7440.34|7402.34|7429.02|7391.02|10
1610505730000|2021-01-13 02:42:10|7440.71|7402.71|7438.32|7400.32|7443.29|7405.29|7438.32|7400.32|10
1610505740000|2021-01-13 02:42:20|7438.18|7400.18|7430.46|7392.46|7438.18|7400.18|7430.08|7392.08|10
1610505750000|2021-01-13 02:42:30|7430.15|7392.15|7426.63|7388.63|7430.15|7392.15|7426.63|7388.63|10
1610505760000|2021-01-13 02:42:40|7425.01|7387.01|7422.96|7384.96|7425.01|7387.01|7421.98|7383.98|10
1610505770000|2021-01-13 02:42:50|7424.05|7386.05|7433.18|7395.18|7433.18|7395.18|7424.05|7386.05|10
1610505780000|2021-01-13 02:43:00|7434.47|7396.47|7439.84|7401.84|7441.08|7403.08|7434.47|7396.47|10
1610505790000|2021-01-13 02:43:10|7439.45|7401.45|7435.2|7397.2|7439.45|7401.45|7435.2|7397.2|10
1610505800000|2021-01-13 02:43:20|7433.3|7395.3|7428.81|7390.81|7433.3|7395.3|7428.81|7390.81|10
1610505810000|2021-01-13 02:43:30|7427.61|7389.61|7424.09|7386.09|7427.61|7389.61|7424.08|7386.08|10
1610505820000|2021-01-13 02:43:40|7423.93|7385.93|7424.81|7386.81|7424.81|7386.81|7423.22|7385.22|9
1610505830000|2021-01-13 02:43:50|7425.08|7387.08|7431.24|7393.24|7431.24|7393.24|7425.08|7387.08|10
1610505840000|2021-01-13 02:44:00|7432.78|7394.78|7434.04|7396.04|7435.17|7397.17|7432.78|7394.78|10
1610505850000|2021-01-13 02:44:10|7433.56|7395.56|7439.75|7401.75|7439.75|7401.75|7432.49|7394.49|10
1610505860000|2021-01-13 02:44:20|7440.15|7402.15|7450.34|7412.34|7450.34|7412.34|7440.15|7402.15|10
1610505870000|2021-01-13 02:44:30|7450.3|7412.3|7453.38|7415.38|7453.38|7415.38|7449.89|7411.89|10
1610505880000|2021-01-13 02:44:40|7454.29|7416.29|7461.57|7423.57|7461.84|7423.84|7454.29|7416.29|10
1610505890000|2021-01-13 02:44:50|7461.54|7423.54|7461.59|7423.59|7461.59|7423.59|7459.88|7421.88|10
1610505900000|2021-01-13 02:45:00|7461.67|7423.67|7459.78|7421.78|7461.96|7423.96|7459.78|7421.78|10
1610505910000|2021-01-13 02:45:10|7459.46|7421.46|7454.64|7416.64|7459.46|7421.46|7454.64|7416.64|10
1610505920000|2021-01-13 02:45:20|7454.41|7416.41|7451.98|7413.98|7454.41|7416.41|7451.6|7413.6|10
1610505930000|2021-01-13 02:45:30|7452.14|7414.14|7454.08|7416.08|7454.08|7416.08|7451.97|7413.97|10
1610505940000|2021-01-13 02:45:40|7453.88|7415.88|7449.49|7411.49|7454.25|7416.25|7449.49|7411.49|10
1610505950000|2021-01-13 02:45:50|7448.23|7410.23|7438.42|7400.42|7448.23|7410.23|7438.42|7400.42|10
1610505960000|2021-01-13 02:46:00|7437.91|7399.91|7431.84|7393.84|7437.91|7399.91|7431.84|7393.84|10
1610505970000|2021-01-13 02:46:10|7431.36|7393.36|7429.88|7391.88|7431.8|7393.8|7429.63|7391.63|10
1610505980000|2021-01-13 02:46:20|7429.79|7391.79|7431.35|7393.35|7431.35|7393.35|7429.79|7391.79|8
1610505990000|2021-01-13 02:46:30|7430.92|7392.92|7427.71|7389.71|7430.92|7392.92|7427.42|7389.42|10
1610506000000|2021-01-13 02:46:40|7428.27|7390.27|7432.57|7394.57|7433.07|7395.07|7428.27|7390.27|10
1610506010000|2021-01-13 02:46:50|7431.75|7393.75|7435.47|7397.47|7435.47|7397.47|7431.38|7393.38|10
1610506020000|2021-01-13 02:47:00|7436.8|7398.8|7439.81|7401.81|7440.27|7402.27|7436.8|7398.8|10
1610506030000|2021-01-13 02:47:10|7438.98|7400.98|7444.95|7406.95|7444.95|7406.95|7438.72|7400.72|10
1610506040000|2021-01-13 02:47:20|7445.7|7407.7|7454.91|7416.91|7454.91|7416.91|7445.7|7407.7|10
1610506050000|2021-01-13 02:47:30|7456.29|7418.29|7463.98|7425.98|7464.72|7426.72|7456.29|7418.29|10
1610506060000|2021-01-13 02:47:40|7464.8|7426.8|7471.33|7433.33|7471.33|7433.33|7464.8|7426.8|10
1610506070000|2021-01-13 02:47:50|7472.61|7434.61|7483.1|7445.1|7483.1|7445.1|7472.61|7434.61|10
1610506080000|2021-01-13 02:48:00|7483.23|7445.23|7483.47|7445.47|7487.51|7449.51|7483.23|7445.23|10
1610506090000|2021-01-13 02:48:10|7483.31|7445.31|7484.09|7446.09|7484.09|7446.09|7480.38|7442.38|10
1610506100000|2021-01-13 02:48:20|7484.29|7446.29|7491.19|7453.19|7491.19|7453.19|7484.29|7446.29|10
1610506110000|2021-01-13 02:48:30|7491.15|7453.15|7486.45|7448.45|7491.15|7453.15|7486.43|7448.43|10
1610506120000|2021-01-13 02:48:40|7486.38|7448.38|7484.35|7446.35|7487.13|7449.13|7484.17|7446.17|10
1610506130000|2021-01-13 02:48:50|7484.69|7446.69|7487.52|7449.52|7487.95|7449.95|7484.69|7446.69|10
1610506140000|2021-01-13 02:49:00|7487.9|7449.9|7484.34|7446.34|7487.9|7449.9|7484.34|7446.34|10
1610506150000|2021-01-13 02:49:10|7484.07|7446.07|7483.43|7445.43|7484.07|7446.07|7481.05|7443.05|10
1610506160000|2021-01-13 02:49:20|7483.71|7445.71|7484.64|7446.64|7484.64|7446.64|7483.71|7445.71|9
1610506170000|2021-01-13 02:49:30|7485.09|7447.09|7483.49|7445.49|7485.28|7447.28|7483.49|7445.49|10
1610506180000|2021-01-13 02:49:40|7483.63|7445.63|7480.32|7442.32|7483.64|7445.64|7480.32|7442.32|10
1610506190000|2021-01-13 02:49:50|7480.89|7442.89|7477.68|7439.68|7480.89|7442.89|7477.68|7439.68|9
1610506200000|2021-01-13 02:50:00|7477.06|7439.06|7480.04|7442.04|7480.04|7442.04|7475.77|7437.77|10
1610506210000|2021-01-13 02:50:10|7480.21|7442.21|7483.76|7445.76|7484.05|7446.05|7480.21|7442.21|10
1610506220000|2021-01-13 02:50:20|7483.86|7445.86|7493.64|7455.64|7493.64|7455.64|7483.86|7445.86|10
1610506230000|2021-01-13 02:50:30|7493.57|7455.57|7496.69|7458.69|7496.69|7458.69|7493.41|7455.41|10
1610506240000|2021-01-13 02:50:40|7496.83|7458.83|7499.98|7461.98|7500.88|7462.88|7496.83|7458.83|10
1610506250000|2021-01-13 02:50:50|7499.47|7461.47|7499.49|7461.49|7499.84|7461.84|7497.76|7459.76|10
1610506260000|2021-01-13 02:51:00|7499.22|7461.22|7499.54|7461.54|7499.55|7461.55|7498.05|7460.05|10
1610506270000|2021-01-13 02:51:10|7499.12|7461.12|7498.18|7460.18|7499.12|7461.12|7497.89|7459.89|10
1610506280000|2021-01-13 02:51:20|7498.22|7460.22|7498.38|7460.38|7498.76|7460.76|7497.96|7459.96|9
1610506290000|2021-01-13 02:51:30|7497.16|7459.16|7498.14|7460.14|7498.15|7460.15|7496.51|7458.51|10
1610506300000|2021-01-13 02:51:40|7498.16|7460.16|7508.07|7470.07|7508.07|7470.07|7497.97|7459.97|10
1610506310000|2021-01-13 02:51:50|7507.92|7469.92|7504.11|7466.11|7508.83|7470.83|7504.11|7466.11|10
1610506320000|2021-01-13 02:52:00|7504.8|7466.8|7502.33|7464.33|7504.96|7466.96|7502.09|7464.09|10
1610506330000|2021-01-13 02:52:10|7502.15|7464.15|7497.87|7459.87|7502.31|7464.31|7497.6|7459.6|10
1610506340000|2021-01-13 02:52:20|7497.32|7459.32|7497.91|7459.91|7497.91|7459.91|7495.8|7457.8|10
1610506350000|2021-01-13 02:52:30|7498.39|7460.39|7509.77|7471.77|7509.77|7471.77|7498.39|7460.39|10
1610506360000|2021-01-13 02:52:40|7509.68|7471.68|7510.93|7472.93|7511.48|7473.48|7509.67|7471.67|9
1610506370000|2021-01-13 02:52:50|7510.86|7472.86|7508.73|7470.73|7510.86|7472.86|7508.73|7470.73|10
1610506380000|2021-01-13 02:53:00|7507.94|7469.94|7503.72|7465.72|7507.94|7469.94|7502.73|7464.73|10
1610506390000|2021-01-13 02:53:10|7504.16|7466.16|7515.32|7477.32|7515.39|7477.39|7504.16|7466.16|10
1610506400000|2021-01-13 02:53:20|7515.88|7477.88|7511.83|7473.83|7515.88|7477.88|7511.83|7473.83|10
1610506410000|2021-01-13 02:53:30|7511.4|7473.4|7506.92|7468.92|7511.4|7473.4|7505.71|7467.71|10
1610506420000|2021-01-13 02:53:40|7507.67|7469.67|7509.93|7471.93|7510.33|7472.33|7507.67|7469.67|10
1610506430000|2021-01-13 02:53:50|7511.29|7473.29|7523.64|7485.64|7523.64|7485.64|7511.29|7473.29|10
1610506440000|2021-01-13 02:54:00|7523.91|7485.91|7525.31|7487.31|7525.31|7487.31|7523.91|7485.91|10
1610506450000|2021-01-13 02:54:10|7526.01|7488.01|7534.09|7496.09|7534.09|7496.09|7526.01|7488.01|10
1610506460000|2021-01-13 02:54:20|7533.14|7495.14|7521.77|7483.77|7533.14|7495.14|7520.99|7482.99|10
1610506470000|2021-01-13 02:54:30|7522|7484|7542.59|7504.59|7542.59|7504.59|7522|7484|10
1610506480000|2021-01-13 02:54:40|7542.75|7504.75|7544.83|7506.83|7544.83|7506.83|7542.45|7504.45|10
1610506490000|2021-01-13 02:54:50|7544.84|7506.84|7548.08|7510.08|7548.66|7510.66|7544.84|7506.84|10
1610506500000|2021-01-13 02:55:00|7548.85|7510.85|7545.7|7507.7|7549.6|7511.6|7545.7|7507.7|10
1610506510000|2021-01-13 02:55:10|7545.49|7507.49|7543.78|7505.78|7545.49|7507.49|7542.41|7504.41|9
1610506520000|2021-01-13 02:55:20|7543.69|7505.69|7544.9|7506.9|7545.16|7507.16|7543.69|7505.69|10
1610506530000|2021-01-13 02:55:30|7544.68|7506.68|7545.1|7507.1|7545.84|7507.84|7544.29|7506.29|10
1610506540000|2021-01-13 02:55:40|7544.99|7506.99|7544.59|7506.59|7545.18|7507.18|7544.01|7506.01|10
1610506550000|2021-01-13 02:55:50|7544.31|7506.31|7544.34|7506.34|7544.34|7506.34|7543.68|7505.68|10
1610506560000|2021-01-13 02:56:00|7544.9|7506.9|7541.08|7503.08|7544.9|7506.9|7540.95|7502.95|10
1610506570000|2021-01-13 02:56:10|7541.77|7503.77|7535.9|7497.9|7541.77|7503.77|7535.9|7497.9|10
1610506580000|2021-01-13 02:56:20|7535.59|7497.59|7534.57|7496.57|7535.59|7497.59|7531.08|7493.08|10
1610506590000|2021-01-13 02:56:30|7535.02|7497.02|7536.89|7498.89|7537.58|7499.58|7535.02|7497.02|10
1610506600000|2021-01-13 02:56:40|7537.86|7499.86|7546.02|7508.02|7546.02|7508.02|7537.86|7499.86|10
1610506610000|2021-01-13 02:56:50|7546.97|7508.97|7545.06|7507.06|7547.76|7509.76|7545.06|7507.06|9
1610506620000|2021-01-13 02:57:00|7544.88|7506.88|7542.92|7504.92|7544.88|7506.88|7542.92|7504.92|10
1610506630000|2021-01-13 02:57:10|7543.46|7505.46|7543.81|7505.81|7545.06|7507.06|7543.46|7505.46|10
1610506640000|2021-01-13 02:57:20|7543.83|7505.83|7536.65|7498.65|7543.83|7505.83|7536.65|7498.65|10
1610506650000|2021-01-13 02:57:30|7535.24|7497.24|7532.19|7494.19|7535.24|7497.24|7530.68|7492.68|10
1610506660000|2021-01-13 02:57:40|7532.15|7494.15|7541.02|7503.02|7541.02|7503.02|7532.15|7494.15|9
1610506670000|2021-01-13 02:57:50|7541.53|7503.53|7546.57|7508.57|7546.57|7508.57|7541.53|7503.53|10
1610506680000|2021-01-13 02:58:00|7546.62|7508.62|7542.13|7504.13|7546.62|7508.62|7541.85|7503.85|10
1610506690000|2021-01-13 02:58:10|7542.45|7504.45|7545.93|7507.93|7545.93|7507.93|7542.27|7504.27|10
1610506700000|2021-01-13 02:58:20|7546.21|7508.21|7549.6|7511.6|7550|7512|7546.21|7508.21|10
1610506710000|2021-01-13 02:58:30|7550.02|7512.02|7548.85|7510.85|7550.56|7512.56|7548.4|7510.4|10
1610506720000|2021-01-13 02:58:40|7546.98|7508.98|7539.36|7501.36|7546.98|7508.98|7539.36|7501.36|10
1610506730000|2021-01-13 02:58:50|7539.35|7501.35|7535.24|7497.24|7539.35|7501.35|7534.63|7496.63|10
1610506740000|2021-01-13 02:59:00|7535.63|7497.63|7539.15|7501.15|7539.15|7501.15|7534.95|7496.95|10
1610506750000|2021-01-13 02:59:10|7539.09|7501.09|7539.89|7501.89|7540.4|7502.4|7538.56|7500.56|10
1610506760000|2021-01-13 02:59:20|7539.15|7501.15|7535.91|7497.91|7539.15|7501.15|7535.91|7497.91|10
1610506770000|2021-01-13 02:59:30|7536.03|7498.03|7532|7494|7536.43|7498.43|7532|7494|10
1610506780000|2021-01-13 02:59:40|7530.32|7492.32|7524.42|7486.42|7530.32|7492.32|7524.14|7486.14|10
1610506790000|2021-01-13 02:59:50|7525|7487|7524.82|7486.82|7526.68|7488.68|7524.82|7486.82|10
1610506800000|2021-01-13 03:00:00|7524.83|7486.83|7522.67|7484.67|7524.91|7486.91|7522.67|7484.67|10
1610506810000|2021-01-13 03:00:10|7522.69|7484.69|7516.85|7478.85|7522.69|7484.69|7516.85|7478.85|10
1610506820000|2021-01-13 03:00:20|7517.09|7479.09|7525.74|7487.74|7525.74|7487.74|7517.09|7479.09|10
1610506830000|2021-01-13 03:00:30|7527.31|7489.31|7541.71|7503.71|7541.71|7503.71|7527.31|7489.31|10
1610506840000|2021-01-13 03:00:40|7541.97|7503.97|7549.64|7511.64|7549.65|7511.65|7541.97|7503.97|10
1610506850000|2021-01-13 03:00:50|7550.04|7512.04|7556.66|7518.66|7556.66|7518.66|7550.04|7512.04|10
1610506860000|2021-01-13 03:01:00|7556.68|7518.68|7550.62|7512.62|7557.76|7519.76|7550.42|7512.42|10
1610506870000|2021-01-13 03:01:10|7549.54|7511.54|7548.31|7510.31|7549.54|7511.54|7547.54|7509.54|10
1610506880000|2021-01-13 03:01:20|7547.41|7509.41|7549.49|7511.49|7549.49|7511.49|7547.41|7509.41|10
1610506890000|2021-01-13 03:01:30|7549.52|7511.52|7553.72|7515.72|7553.72|7515.72|7549.52|7511.52|10
1610506900000|2021-01-13 03:01:40|7554.11|7516.11|7555.99|7517.99|7556.04|7518.04|7554.11|7516.11|10
1610506910000|2021-01-13 03:01:50|7556.93|7518.93|7554.9|7516.9|7557.01|7519.01|7554.9|7516.9|10
1610506920000|2021-01-13 03:02:00|7554.94|7516.94|7553.78|7515.78|7555.38|7517.38|7553.24|7515.24|10
1610506930000|2021-01-13 03:02:10|7553.59|7515.59|7552.27|7514.27|7554.27|7516.27|7552.27|7514.27|10
1610506940000|2021-01-13 03:02:20|7551.45|7513.45|7543.9|7505.9|7551.45|7513.45|7543.05|7505.05|10
1610506950000|2021-01-13 03:02:30|7543.06|7505.06|7540.46|7502.46|7543.06|7505.06|7540.24|7502.24|10
1610506960000|2021-01-13 03:02:40|7540.03|7502.03|7536.52|7498.52|7541.08|7503.08|7536.52|7498.52|10
1610506970000|2021-01-13 03:02:50|7536.23|7498.23|7535.23|7497.23|7536.33|7498.33|7534.55|7496.55|10
1610506980000|2021-01-13 03:03:00|7535.32|7497.32|7535.16|7497.16|7535.82|7497.82|7534.67|7496.67|9
1610506990000|2021-01-13 03:03:10|7535.17|7497.17|7543.25|7505.25|7543.25|7505.25|7535.17|7497.17|10
1610507000000|2021-01-13 03:03:20|7544.83|7506.83|7552.92|7514.92|7552.92|7514.92|7544.83|7506.83|10
1610507010000|2021-01-13 03:03:30|7553.19|7515.19|7562.25|7524.25|7562.25|7524.25|7553.19|7515.19|10
1610507020000|2021-01-13 03:03:40|7562.86|7524.86|7577.15|7539.15|7577.15|7539.15|7562.86|7524.86|10
1610507030000|2021-01-13 03:03:50|7577.39|7539.39|7580.98|7542.98|7581.23|7543.23|7577.39|7539.39|10
1610507040000|2021-01-13 03:04:00|7580|7542|7579.76|7541.76|7581.37|7543.37|7579.76|7541.76|10
1610507050000|2021-01-13 03:04:10|7578.24|7540.24|7588.67|7550.67|7588.67|7550.67|7578.24|7540.24|10
1610507060000|2021-01-13 03:04:20|7589.17|7551.17|7594.29|7556.29|7594.5|7556.5|7589.17|7551.17|10
1610507070000|2021-01-13 03:04:30|7594.17|7556.17|7589.54|7551.54|7594.71|7556.71|7589.54|7551.54|10
1610507080000|2021-01-13 03:04:40|7589|7551|7600.97|7562.97|7601.17|7563.17|7589|7551|10
1610507090000|2021-01-13 03:04:50|7602.04|7564.04|7602.2|7564.2|7602.2|7564.2|7594.78|7556.78|10
1610507100000|2021-01-13 03:05:00|7602.21|7564.21|7600.71|7562.71|7605.96|7567.96|7600.71|7562.71|10
1610507110000|2021-01-13 03:05:10|7600.48|7562.48|7598.98|7560.98|7600.48|7562.48|7597.4|7559.4|10
1610507120000|2021-01-13 03:05:20|7599.01|7561.01|7598.37|7560.37|7599.53|7561.53|7597.86|7559.86|10
1610507130000|2021-01-13 03:05:30|7597.79|7559.79|7598.27|7560.27|7598.27|7560.27|7595.65|7557.65|10
1610507140000|2021-01-13 03:05:40|7598.72|7560.72|7599.17|7561.17|7599.24|7561.24|7598.22|7560.22|10
1610507150000|2021-01-13 03:05:50|7599.65|7561.65|7601.09|7563.09|7601.74|7563.74|7599.65|7561.65|10
1610507160000|2021-01-13 03:06:00|7601.07|7563.07|7596.15|7558.15|7601.07|7563.07|7596.15|7558.15|10
1610507170000|2021-01-13 03:06:10|7595.38|7557.38|7594.66|7556.66|7595.75|7557.75|7594.18|7556.18|10
1610507180000|2021-01-13 03:06:20|7594.02|7556.02|7589.55|7551.55|7594.02|7556.02|7588.51|7550.51|10
1610507190000|2021-01-13 03:06:30|7589.19|7551.19|7587.47|7549.47|7589.19|7551.19|7586.62|7548.62|10
1610507200000|2021-01-13 03:06:40|7587.52|7549.52|7583.46|7545.46|7587.52|7549.52|7583.46|7545.46|10
1610507210000|2021-01-13 03:06:50|7583.22|7545.22|7585.09|7547.09|7585.27|7547.27|7582.58|7544.58|10
1610507220000|2021-01-13 03:07:00|7585.41|7547.41|7588.59|7550.59|7588.59|7550.59|7585.16|7547.16|10
1610507230000|2021-01-13 03:07:10|7588.87|7550.87|7595.07|7557.07|7595.07|7557.07|7588.87|7550.87|10
1610507240000|2021-01-13 03:07:20|7595|7557|7593.54|7555.54|7595.12|7557.12|7593.54|7555.54|10
1610507250000|2021-01-13 03:07:30|7592.17|7554.17|7586.93|7548.93|7592.17|7554.17|7586.28|7548.28|10
1610507260000|2021-01-13 03:07:40|7586.52|7548.52|7604.82|7566.82|7604.82|7566.82|7586.21|7548.21|10
1610507270000|2021-01-13 03:07:50|7607.66|7569.66|7611.47|7573.47|7611.52|7573.52|7607.41|7569.41|10
1610507280000|2021-01-13 03:08:00|7612.54|7574.54|7635.85|7597.85|7635.85|7597.85|7612.54|7574.54|10
1610507290000|2021-01-13 03:08:10|7637.32|7599.32|7638.25|7600.25|7638.77|7600.77|7637.32|7599.32|10
1610507300000|2021-01-13 03:08:20|7637.61|7599.61|7644.92|7606.92|7644.92|7606.92|7637.61|7599.61|10
1610507310000|2021-01-13 03:08:30|7644.91|7606.91|7653.75|7615.75|7654.23|7616.23|7644.5|7606.5|10
1610507320000|2021-01-13 03:08:40|7655.08|7617.08|7650.81|7612.81|7657.18|7619.18|7650.81|7612.81|10
1610507330000|2021-01-13 03:08:50|7648.08|7610.08|7667.52|7629.52|7667.52|7629.52|7648.08|7610.08|10
1610507340000|2021-01-13 03:09:00|7667.68|7629.68|7666.06|7628.06|7674.84|7636.84|7666.06|7628.06|10
1610507350000|2021-01-13 03:09:10|7664.49|7626.49|7658.21|7620.21|7664.49|7626.49|7652.05|7614.05|10
1610507360000|2021-01-13 03:09:20|7658.09|7620.09|7662.63|7624.63|7662.63|7624.63|7658.09|7620.09|10
1610507370000|2021-01-13 03:09:30|7662.1|7624.1|7655.71|7617.71|7662.1|7624.1|7655.42|7617.42|10
1610507380000|2021-01-13 03:09:40|7654.57|7616.57|7655.95|7617.95|7655.95|7617.95|7653.9|7615.9|10
1610507390000|2021-01-13 03:09:50|7655.26|7617.26|7658.45|7620.45|7658.45|7620.45|7654.69|7616.69|10
1610507400000|2021-01-13 03:10:00|7657.88|7619.88|7674.15|7636.15|7675.1|7637.1|7657.88|7619.88|10
1610507410000|2021-01-13 03:10:10|7672.83|7634.83|7661.29|7623.29|7672.83|7634.83|7660.58|7622.58|10
1610507420000|2021-01-13 03:10:20|7661.45|7623.45|7669.68|7631.68|7669.85|7631.85|7661.45|7623.45|10
1610507430000|2021-01-13 03:10:30|7670.8|7632.8|7674.06|7636.06|7674.06|7636.06|7670.8|7632.8|10
1610507440000|2021-01-13 03:10:40|7673.53|7635.53|7671.88|7633.88|7674.25|7636.25|7671.27|7633.27|10
1610507450000|2021-01-13 03:10:50|7671.52|7633.52|7667.69|7629.69|7671.52|7633.52|7667.69|7629.69|10
1610507460000|2021-01-13 03:11:00|7666.98|7628.98|7658.34|7620.34|7667.04|7629.04|7658.34|7620.34|10
1610507470000|2021-01-13 03:11:10|7657.99|7619.99|7653.11|7615.11|7657.99|7619.99|7653.11|7615.11|10
1610507480000|2021-01-13 03:11:20|7653.28|7615.28|7659.69|7621.69|7659.69|7621.69|7653.04|7615.04|10
1610507490000|2021-01-13 03:11:30|7659.82|7621.82|7665.76|7627.76|7665.76|7627.76|7659.82|7621.82|10
1610507500000|2021-01-13 03:11:40|7667.63|7629.63|7687.44|7649.44|7687.44|7649.44|7667.63|7629.63|10
1610507510000|2021-01-13 03:11:50|7687.78|7649.78|7694.04|7656.04|7695.52|7657.52|7687.78|7649.78|10
1610507520000|2021-01-13 03:12:00|7693.21|7655.21|7689.36|7651.36|7693.21|7655.21|7689.36|7651.36|10
1610507530000|2021-01-13 03:12:10|7687.68|7649.68|7683.54|7645.54|7687.68|7649.68|7682.01|7644.01|10
1610507540000|2021-01-13 03:12:20|7685.04|7647.04|7694.47|7656.47|7694.47|7656.47|7685.04|7647.04|10
1610507550000|2021-01-13 03:12:30|7694.53|7656.53|7702.9|7664.9|7703.4|7665.4|7694.53|7656.53|10
1610507560000|2021-01-13 03:12:40|7703.38|7665.38|7698.83|7660.83|7704.4|7666.4|7698.83|7660.83|10
1610507570000|2021-01-13 03:12:50|7699.06|7661.06|7685.62|7647.62|7699.06|7661.06|7685.62|7647.62|10
1610507580000|2021-01-13 03:13:00|7683.64|7645.64|7682.42|7644.42|7683.64|7645.64|7682.07|7644.07|9
1610507590000|2021-01-13 03:13:10|7681.36|7643.36|7673.13|7635.13|7681.36|7643.36|7673.13|7635.13|10
1610507600000|2021-01-13 03:13:20|7671.95|7633.95|7675.71|7637.71|7675.71|7637.71|7671.95|7633.95|10
1610507610000|2021-01-13 03:13:30|7675.45|7637.45|7674.54|7636.54|7675.57|7637.57|7674.47|7636.47|9
1610507620000|2021-01-13 03:13:40|7674.32|7636.32|7681.72|7643.72|7681.72|7643.72|7674.32|7636.32|10
1610507630000|2021-01-13 03:13:50|7682.79|7644.79|7679.28|7641.28|7683.06|7645.06|7678.86|7640.86|10
1610507640000|2021-01-13 03:14:00|7679.46|7641.46|7679.57|7641.57|7680.4|7642.4|7678.6|7640.6|9
1610507650000|2021-01-13 03:14:10|7679.35|7641.35|7678.29|7640.29|7680.06|7642.06|7678.29|7640.29|10
1610507660000|2021-01-13 03:14:20|7677.92|7639.92|7674.76|7636.76|7677.92|7639.92|7674.76|7636.76|10
1610507670000|2021-01-13 03:14:30|7674.51|7636.51|7668.46|7630.46|7674.51|7636.51|7668.46|7630.46|10
1610507680000|2021-01-13 03:14:40|7668.72|7630.72|7668.3|7630.3|7668.72|7630.72|7667.94|7629.94|9
1610507690000|2021-01-13 03:14:50|7667.77|7629.77|7669.29|7631.29|7669.29|7631.29|7667.49|7629.49|10
1610507700000|2021-01-13 03:15:00|7669.8|7631.8|7681.68|7643.68|7681.68|7643.68|7669.8|7631.8|10
1610507710000|2021-01-13 03:15:10|7681.49|7643.49|7691.03|7653.03|7691.41|7653.41|7681.49|7643.49|10
1610507720000|2021-01-13 03:15:20|7691|7653|7702.59|7664.59|7702.59|7664.59|7691|7653|10
1610507730000|2021-01-13 03:15:30|7704.12|7666.12|7717.99|7679.99|7717.99|7679.99|7704.12|7666.12|10
1610507740000|2021-01-13 03:15:40|7718.3|7680.3|7717.4|7679.4|7725.07|7687.07|7717.4|7679.4|10
1610507750000|2021-01-13 03:15:50|7717.46|7679.46|7712.59|7674.59|7717.46|7679.46|7712.23|7674.23|10
1610507760000|2021-01-13 03:16:00|7712.65|7674.65|7715.27|7677.27|7715.8|7677.8|7712.65|7674.65|10
1610507770000|2021-01-13 03:16:10|7715.45|7677.45|7710.33|7672.33|7717.03|7679.03|7710.33|7672.33|10
1610507780000|2021-01-13 03:16:20|7710.75|7672.75|7705.31|7667.31|7710.75|7672.75|7705.31|7667.31|10
1610507790000|2021-01-13 03:16:30|7705.09|7667.09|7696.3|7658.3|7705.09|7667.09|7696.3|7658.3|10
1610507800000|2021-01-13 03:16:40|7696.7|7658.7|7696.1|7658.1|7697.06|7659.06|7695|7657|10
1610507810000|2021-01-13 03:16:50|7696.24|7658.24|7691.25|7653.25|7696.24|7658.24|7691.25|7653.25|10
1610507820000|2021-01-13 03:17:00|7691.33|7653.33|7690.63|7652.63|7691.33|7653.33|7689.91|7651.91|10
1610507830000|2021-01-13 03:17:10|7689.64|7651.64|7687.92|7649.92|7690.24|7652.24|7687.77|7649.77|10
1610507840000|2021-01-13 03:17:20|7687.41|7649.41|7681.29|7643.29|7687.41|7649.41|7681.26|7643.26|10
1610507850000|2021-01-13 03:17:30|7680.14|7642.14|7679.5|7641.5|7680.49|7642.49|7679.03|7641.03|10
1610507860000|2021-01-13 03:17:40|7679.57|7641.57|7672.13|7634.13|7679.6|7641.6|7672.13|7634.13|10
1610507870000|2021-01-13 03:17:50|7671.4|7633.4|7664.57|7626.57|7671.4|7633.4|7664.57|7626.57|10
1610507880000|2021-01-13 03:18:00|7664.45|7626.45|7656.81|7618.81|7664.45|7626.45|7655.72|7617.72|10
1610507890000|2021-01-13 03:18:10|7657.15|7619.15|7653.05|7615.05|7657.15|7619.15|7653.05|7615.05|10
1610507900000|2021-01-13 03:18:20|7652.49|7614.49|7652.58|7614.58|7653.5|7615.5|7652.3|7614.3|10
1610507910000|2021-01-13 03:18:30|7651.95|7613.95|7650.52|7612.52|7652.08|7614.08|7650.52|7612.52|10
1610507920000|2021-01-13 03:18:40|7650.33|7612.33|7651.79|7613.79|7651.79|7613.79|7649.27|7611.27|10
1610507930000|2021-01-13 03:18:50|7651.41|7613.41|7652.37|7614.37|7652.71|7614.71|7650.5|7612.5|10
1610507940000|2021-01-13 03:19:00|7652.09|7614.09|7651.26|7613.26|7652.09|7614.09|7651.23|7613.23|10
1610507950000|2021-01-13 03:19:10|7651.15|7613.15|7647.33|7609.33|7651.15|7613.15|7647.33|7609.33|10
1610507960000|2021-01-13 03:19:20|7646.73|7608.73|7648.37|7610.37|7648.4|7610.4|7646.42|7608.42|10
1610507970000|2021-01-13 03:19:30|7648.91|7610.91|7648.63|7610.63|7649.59|7611.59|7648.63|7610.63|10
1610507980000|2021-01-13 03:19:40|7648.78|7610.78|7647.25|7609.25|7649.18|7611.18|7647.25|7609.25|10
1610507990000|2021-01-13 03:19:50|7647.09|7609.09|7650.4|7612.4|7650.4|7612.4|7646.88|7608.88|10
1610508000000|2021-01-13 03:20:00|7650.07|7612.07|7657.65|7619.65|7657.65|7619.65|7650.05|7612.05|10
1610508010000|2021-01-13 03:20:10|7658.33|7620.33|7666.27|7628.27|7666.75|7628.75|7658.33|7620.33|9
1610508020000|2021-01-13 03:20:20|7667|7629|7676.69|7638.69|7676.69|7638.69|7667|7629|10
1610508030000|2021-01-13 03:20:30|7676.63|7638.63|7679.65|7641.65|7679.65|7641.65|7676.19|7638.19|10
1610508040000|2021-01-13 03:20:40|7679.58|7641.58|7678.02|7640.02|7679.9|7641.9|7678.02|7640.02|10
1610508050000|2021-01-13 03:20:50|7677.97|7639.97|7675.39|7637.39|7677.99|7639.99|7675.39|7637.39|10
1610508060000|2021-01-13 03:21:00|7675.22|7637.22|7664.84|7626.84|7675.41|7637.41|7664.84|7626.84|9
1610508070000|2021-01-13 03:21:10|7664.33|7626.33|7660.28|7622.28|7664.56|7626.56|7659.95|7621.95|10
1610508080000|2021-01-13 03:21:20|7660.69|7622.69|7656.61|7618.61|7661.94|7623.94|7656.61|7618.61|10
1610508090000|2021-01-13 03:21:30|7656.06|7618.06|7650.68|7612.68|7656.06|7618.06|7650.35|7612.35|10
1610508100000|2021-01-13 03:21:40|7651.05|7613.05|7648.29|7610.29|7651.37|7613.37|7648.27|7610.27|10
1610508110000|2021-01-13 03:21:50|7648.68|7610.68|7649.54|7611.54|7650.3|7612.3|7648.51|7610.51|10
1610508120000|2021-01-13 03:22:00|7649.83|7611.83|7641.73|7603.73|7650.05|7612.05|7641.73|7603.73|10
1610508130000|2021-01-13 03:22:10|7641.46|7603.46|7635.49|7597.49|7641.46|7603.46|7635.49|7597.49|10
1610508140000|2021-01-13 03:22:20|7634.86|7596.86|7630.64|7592.64|7634.86|7596.86|7630.64|7592.64|10
1610508150000|2021-01-13 03:22:30|7630.1|7592.1|7630.09|7592.09|7630.1|7592.1|7628.05|7590.05|10
1610508160000|2021-01-13 03:22:40|7630.16|7592.16|7633.91|7595.91|7634.25|7596.25|7630.16|7592.16|10
1610508170000|2021-01-13 03:22:50|7633.03|7595.03|7626.46|7588.46|7633.03|7595.03|7626.46|7588.46|10
1610508180000|2021-01-13 03:23:00|7626.48|7588.48|7626.73|7588.73|7626.73|7588.73|7624.44|7586.44|10
1610508190000|2021-01-13 03:23:10|7627.23|7589.23|7631.97|7593.97|7631.97|7593.97|7627.23|7589.23|10
1610508200000|2021-01-13 03:23:20|7633.79|7595.79|7652.67|7614.67|7652.67|7614.67|7633.79|7595.79|10
1610508210000|2021-01-13 03:23:30|7654.1|7616.1|7664.59|7626.59|7664.59|7626.59|7654.1|7616.1|10
1610508220000|2021-01-13 03:23:40|7664.67|7626.67|7667.07|7629.07|7667.3|7629.3|7664.58|7626.58|10
1610508230000|2021-01-13 03:23:50|7666.46|7628.46|7655|7617|7667.61|7629.61|7655|7617|10
1610508240000|2021-01-13 03:24:00|7654.72|7616.72|7647.83|7609.83|7655|7617|7647.83|7609.83|10
1610508250000|2021-01-13 03:24:10|7647.82|7609.82|7648.96|7610.96|7648.96|7610.96|7646.51|7608.51|10
1610508260000|2021-01-13 03:24:20|7650.42|7612.42|7665.48|7627.48|7665.48|7627.48|7650.08|7612.08|10
1610508270000|2021-01-13 03:24:30|7666.62|7628.62|7656.24|7618.24|7669.08|7631.08|7656.24|7618.24|10
1610508280000|2021-01-13 03:24:40|7655.71|7617.71|7648.55|7610.55|7655.71|7617.71|7648.55|7610.55|10
1610508290000|2021-01-13 03:24:50|7649.47|7611.47|7657.29|7619.29|7657.36|7619.36|7649.47|7611.47|10
1610508300000|2021-01-13 03:25:00|7657.83|7619.83|7657.86|7619.86|7659.36|7621.36|7657.33|7619.33|10
1610508310000|2021-01-13 03:25:10|7658.28|7620.28|7662.41|7624.41|7662.41|7624.41|7657.41|7619.41|9
1610508320000|2021-01-13 03:25:20|7662.54|7624.54|7664.81|7626.81|7664.81|7626.81|7661.16|7623.16|10
1610508330000|2021-01-13 03:25:30|7665.36|7627.36|7674.15|7636.15|7674.57|7636.57|7665.36|7627.36|10
1610508340000|2021-01-13 03:25:40|7674.34|7636.34|7672.37|7634.37|7676.18|7638.18|7672.37|7634.37|10
1610508350000|2021-01-13 03:25:50|7672.53|7634.53|7670.17|7632.17|7672.86|7634.86|7669.43|7631.43|10
1610508360000|2021-01-13 03:26:00|7668.87|7630.87|7665.82|7627.82|7669.19|7631.19|7665.82|7627.82|10
1610508370000|2021-01-13 03:26:10|7666.11|7628.11|7663.73|7625.73|7666.3|7628.3|7663.73|7625.73|10
1610508380000|2021-01-13 03:26:20|7662.64|7624.64|7657.93|7619.93|7663.04|7625.04|7657.73|7619.73|10
1610508390000|2021-01-13 03:26:30|7656.76|7618.76|7654.19|7616.19|7656.76|7618.76|7654.19|7616.19|10
1610508400000|2021-01-13 03:26:40|7653.27|7615.27|7649.13|7611.13|7653.27|7615.27|7649.13|7611.13|9
1610508410000|2021-01-13 03:26:50|7649.41|7611.41|7648.53|7610.53|7649.77|7611.77|7648.53|7610.53|10
1610508420000|2021-01-13 03:27:00|7648.77|7610.77|7653.24|7615.24|7653.24|7615.24|7648.77|7610.77|10
1610508430000|2021-01-13 03:27:10|7653.15|7615.15|7654.13|7616.13|7654.25|7616.25|7651.09|7613.09|10
1610508440000|2021-01-13 03:27:20|7654.6|7616.6|7664.19|7626.19|7664.22|7626.22|7654.6|7616.6|10
1610508450000|2021-01-13 03:27:30|7665.08|7627.08|7666.28|7628.28|7667.42|7629.42|7665.08|7627.08|10
1610508460000|2021-01-13 03:27:40|7666.97|7628.97|7668.72|7630.72|7668.72|7630.72|7666.58|7628.58|10
1610508470000|2021-01-13 03:27:50|7669.12|7631.12|7673.23|7635.23|7673.23|7635.23|7668.94|7630.94|10
1610508480000|2021-01-13 03:28:00|7673.12|7635.12|7674.48|7636.48|7674.59|7636.59|7673.04|7635.04|10
1610508490000|2021-01-13 03:28:10|7674.61|7636.61|7676.86|7638.86|7676.86|7638.86|7673.17|7635.17|10
1610508500000|2021-01-13 03:28:20|7676.62|7638.62|7678.05|7640.05|7678.05|7640.05|7676.38|7638.38|10
1610508510000|2021-01-13 03:28:30|7678.01|7640.01|7680.51|7642.51|7680.51|7642.51|7677.87|7639.87|10
1610508520000|2021-01-13 03:28:40|7680.18|7642.18|7672.68|7634.68|7680.18|7642.18|7672.68|7634.68|10
1610508530000|2021-01-13 03:28:50|7672.15|7634.15|7671.42|7633.42|7672.32|7634.32|7670.71|7632.71|10
1610508540000|2021-01-13 03:29:00|7670.91|7632.91|7672|7634|7672.29|7634.29|7670.22|7632.22|10
1610508550000|2021-01-13 03:29:10|7671.81|7633.81|7670.87|7632.87|7672.11|7634.11|7670.87|7632.87|10
1610508560000|2021-01-13 03:29:20|7671.54|7633.54|7664.77|7626.77|7671.54|7633.54|7664.77|7626.77|10
1610508570000|2021-01-13 03:29:30|7663.9|7625.9|7656.39|7618.39|7663.9|7625.9|7656.39|7618.39|10
1610508580000|2021-01-13 03:29:40|7656.4|7618.4|7655.05|7617.05|7656.4|7618.4|7654.72|7616.72|10
1610508590000|2021-01-13 03:29:50|7654.82|7616.82|7653.2|7615.2|7654.82|7616.82|7653.05|7615.05|10
1610508600000|2021-01-13 03:30:00|7652.93|7614.93|7656.52|7618.52|7656.52|7618.52|7652.59|7614.59|10
1610508610000|2021-01-13 03:30:10|7656.75|7618.75|7656.79|7618.79|7657.97|7619.97|7656.64|7618.64|10
1610508620000|2021-01-13 03:30:20|7656.41|7618.41|7653.82|7615.82|7656.41|7618.41|7653.82|7615.82|10
1610508630000|2021-01-13 03:30:30|7653.97|7615.97|7652.83|7614.83|7654.19|7616.19|7652.83|7614.83|10
1610508640000|2021-01-13 03:30:40|7652.35|7614.35|7648.68|7610.68|7652.35|7614.35|7648.64|7610.64|10
1610508650000|2021-01-13 03:30:50|7648.73|7610.73|7647.42|7609.42|7649.52|7611.52|7647.42|7609.42|10
1610508660000|2021-01-13 03:31:00|7647.1|7609.1|7644.94|7606.94|7647.1|7609.1|7644.94|7606.94|10
1610508670000|2021-01-13 03:31:10|7645.08|7607.08|7644.31|7606.31|7645.08|7607.08|7644.31|7606.31|10
1610508680000|2021-01-13 03:31:20|7644.17|7606.17|7641.04|7603.04|7644.17|7606.17|7641.04|7603.04|10
1610508690000|2021-01-13 03:31:30|7640.94|7602.94|7638.82|7600.82|7640.94|7602.94|7638.51|7600.51|10
1610508700000|2021-01-13 03:31:40|7637.98|7599.98|7638.32|7600.32|7638.32|7600.32|7637.4|7599.4|10
1610508710000|2021-01-13 03:31:50|7637.59|7599.59|7638.21|7600.21|7639.59|7601.59|7637.59|7599.59|10
1610508720000|2021-01-13 03:32:00|7638.28|7600.28|7637.08|7599.08|7638.28|7600.28|7635.65|7597.65|10
1610508730000|2021-01-13 03:32:10|7637.2|7599.2|7637.6|7599.6|7637.61|7599.61|7637.12|7599.12|10
1610508740000|2021-01-13 03:32:20|7638.15|7600.15|7640.85|7602.85|7640.85|7602.85|7638.09|7600.09|9
1610508750000|2021-01-13 03:32:30|7641.42|7603.42|7640.92|7602.92|7641.42|7603.42|7640.59|7602.59|10
1610508760000|2021-01-13 03:32:40|7640.86|7602.86|7639.23|7601.23|7640.86|7602.86|7639.23|7601.23|10
1610508770000|2021-01-13 03:32:50|7639.38|7601.38|7637.95|7599.95|7639.48|7601.48|7637.95|7599.95|10
1610508780000|2021-01-13 03:33:00|7637.25|7599.25|7636.39|7598.39|7637.51|7599.51|7635.1|7597.1|10
1610508790000|2021-01-13 03:33:10|7636.9|7598.9|7639.64|7601.64|7639.64|7601.64|7636.71|7598.71|10
1610508800000|2021-01-13 03:33:20|7640.01|7602.01|7655.34|7617.34|7655.34|7617.34|7640.01|7602.01|10
1610508810000|2021-01-13 03:33:30|7656.97|7618.97|7663.3|7625.3|7664.46|7626.46|7656.97|7618.97|10
1610508820000|2021-01-13 03:33:40|7663.57|7625.57|7667.29|7629.29|7667.29|7629.29|7663.45|7625.45|10
1610508830000|2021-01-13 03:33:50|7668.32|7630.32|7672.93|7634.93|7673.01|7635.01|7668.32|7630.32|10
1610508840000|2021-01-13 03:34:00|7672.53|7634.53|7667.92|7629.92|7672.53|7634.53|7666.77|7628.77|10
1610508850000|2021-01-13 03:34:10|7668.22|7630.22|7667.48|7629.48|7668.8|7630.8|7667.42|7629.42|10
1610508860000|2021-01-13 03:34:20|7667.55|7629.55|7667.23|7629.23|7667.55|7629.55|7666.61|7628.61|10
1610508870000|2021-01-13 03:34:30|7666.9|7628.9|7665.23|7627.23|7666.9|7628.9|7665.22|7627.22|10
1610508880000|2021-01-13 03:34:40|7664.93|7626.93|7660.85|7622.85|7664.93|7626.93|7660.85|7622.85|10
1610508890000|2021-01-13 03:34:50|7660.44|7622.44|7657.88|7619.88|7660.59|7622.59|7657.88|7619.88|10
1610508900000|2021-01-13 03:35:00|7657.48|7619.48|7648.53|7610.53|7657.48|7619.48|7648.53|7610.53|10
1610508910000|2021-01-13 03:35:10|7646.84|7608.84|7645.62|7607.62|7647.37|7609.37|7645.62|7607.62|10
1610508920000|2021-01-13 03:35:20|7645.22|7607.22|7640.4|7602.4|7645.64|7607.64|7640.4|7602.4|10
1610508930000|2021-01-13 03:35:30|7640|7602|7636.71|7598.71|7640|7602|7636.71|7598.71|10
1610508940000|2021-01-13 03:35:40|7636.94|7598.94|7629.83|7591.83|7636.94|7598.94|7629.83|7591.83|10
1610508950000|2021-01-13 03:35:50|7629.35|7591.35|7629.62|7591.62|7631.02|7593.02|7629.35|7591.35|10
1610508960000|2021-01-13 03:36:00|7629.98|7591.98|7625.47|7587.47|7629.98|7591.98|7625.47|7587.47|10
1610508970000|2021-01-13 03:36:10|7624.58|7586.58|7624.74|7586.74|7624.74|7586.74|7624.16|7586.16|9
1610508980000|2021-01-13 03:36:20|7624.66|7586.66|7627.21|7589.21|7627.21|7589.21|7624.66|7586.66|10
1610508990000|2021-01-13 03:36:30|7627.24|7589.24|7626.36|7588.36|7627.54|7589.54|7626.36|7588.36|10
1610509000000|2021-01-13 03:36:40|7626|7588|7625.34|7587.34|7626|7588|7625.25|7587.25|10
1610509010000|2021-01-13 03:36:50|7625.76|7587.76|7622.7|7584.7|7625.98|7587.98|7622.7|7584.7|10
1610509020000|2021-01-13 03:37:00|7622.44|7584.44|7626.25|7588.25|7626.25|7588.25|7621.97|7583.97|10
1610509030000|2021-01-13 03:37:10|7628.28|7590.28|7643.71|7605.71|7643.71|7605.71|7628.28|7590.28|10
1610509040000|2021-01-13 03:37:20|7644.06|7606.06|7649.17|7611.17|7649.17|7611.17|7643.6|7605.6|10
1610509050000|2021-01-13 03:37:30|7649.8|7611.8|7647.54|7609.54|7650.79|7612.79|7647.54|7609.54|10
1610509060000|2021-01-13 03:37:40|7647.26|7609.26|7657.33|7619.33|7657.33|7619.33|7647.26|7609.26|10
1610509070000|2021-01-13 03:37:50|7658.71|7620.71|7665.94|7627.94|7666.02|7628.02|7658.71|7620.71|10
1610509080000|2021-01-13 03:38:00|7665.57|7627.57|7665.95|7627.95|7667.15|7629.15|7665.57|7627.57|10
1610509090000|2021-01-13 03:38:10|7666.37|7628.37|7668.05|7630.05|7668.52|7630.52|7666.25|7628.25|10
1610509100000|2021-01-13 03:38:20|7667.78|7629.78|7664.47|7626.47|7667.78|7629.78|7664.47|7626.47|10
1610509110000|2021-01-13 03:38:30|7663.55|7625.55|7658.92|7620.92|7663.98|7625.98|7658.92|7620.92|10
1610509120000|2021-01-13 03:38:40|7659.32|7621.32|7655.81|7617.81|7659.32|7621.32|7655.81|7617.81|10
1610509130000|2021-01-13 03:38:50|7655.78|7617.78|7653.89|7615.89|7655.78|7617.78|7653.01|7615.01|10
1610509140000|2021-01-13 03:39:00|7653.72|7615.72|7646.46|7608.46|7654.01|7616.01|7646.46|7608.46|10
1610509150000|2021-01-13 03:39:10|7645.34|7607.34|7636.33|7598.33|7645.34|7607.34|7636.33|7598.33|10
1610509160000|2021-01-13 03:39:20|7636.5|7598.5|7632.36|7594.36|7636.5|7598.5|7632.36|7594.36|9
1610509170000|2021-01-13 03:39:30|7633.05|7595.05|7631.21|7593.21|7633.05|7595.05|7630.96|7592.96|9
1610509180000|2021-01-13 03:39:40|7631.4|7593.4|7627.1|7589.1|7631.4|7593.4|7627.1|7589.1|10
1610509190000|2021-01-13 03:39:50|7627.62|7589.62|7626.73|7588.73|7627.62|7589.62|7626.73|7588.73|10
1610509200000|2021-01-13 03:40:00|7626.86|7588.86|7626.32|7588.32|7627.65|7589.65|7626.14|7588.14|10
1610509210000|2021-01-13 03:40:10|7626.04|7588.04|7625.78|7587.78|7626.04|7588.04|7625.66|7587.66|10
1610509220000|2021-01-13 03:40:20|7625.93|7587.93|7625.35|7587.35|7626.12|7588.12|7625.35|7587.35|10
1610509230000|2021-01-13 03:40:30|7626.12|7588.12|7629.46|7591.46|7629.77|7591.77|7626.12|7588.12|10
1610509240000|2021-01-13 03:40:40|7629.79|7591.79|7628.24|7590.24|7630.74|7592.74|7628.24|7590.24|10
1610509250000|2021-01-13 03:40:50|7627.56|7589.56|7626.08|7588.08|7627.56|7589.56|7625.98|7587.98|10
1610509260000|2021-01-13 03:41:00|7626.02|7588.02|7624.89|7586.89|7626.22|7588.22|7624.89|7586.89|9
1610509270000|2021-01-13 03:41:10|7625.54|7587.54|7632.34|7594.34|7632.34|7594.34|7625.04|7587.04|10
1610509280000|2021-01-13 03:41:20|7634.2|7596.2|7645.96|7607.96|7646.23|7608.23|7634.2|7596.2|10
1610509290000|2021-01-13 03:41:30|7646.44|7608.44|7640.99|7602.99|7647.75|7609.75|7640.99|7602.99|10
1610509300000|2021-01-13 03:41:40|7640.19|7602.19|7631.08|7593.08|7640.2|7602.2|7631.08|7593.08|10
1610509310000|2021-01-13 03:41:50|7630.44|7592.44|7630.39|7592.39|7630.96|7592.96|7630.1|7592.1|10
1610509320000|2021-01-13 03:42:00|7630.47|7592.47|7627.61|7589.61|7630.47|7592.47|7627.61|7589.61|10
1610509330000|2021-01-13 03:42:10|7627.18|7589.18|7626.57|7588.57|7627.18|7589.18|7626.31|7588.31|9
1610509340000|2021-01-13 03:42:20|7626.67|7588.67|7625.43|7587.43|7626.67|7588.67|7625.43|7587.43|10
1610509350000|2021-01-13 03:42:30|7625.33|7587.33|7627.71|7589.71|7627.71|7589.71|7625.01|7587.01|10
1610509360000|2021-01-13 03:42:40|7627.67|7589.67|7626.04|7588.04|7627.67|7589.67|7626.04|7588.04|10
1610509370000|2021-01-13 03:42:50|7625.78|7587.78|7626.88|7588.88|7626.88|7588.88|7625.78|7587.78|10
1610509380000|2021-01-13 03:43:00|7626.43|7588.43|7625.69|7587.69|7626.43|7588.43|7625.69|7587.69|10
1610509390000|2021-01-13 03:43:10|7625.71|7587.71|7626.5|7588.5|7626.58|7588.58|7625.65|7587.65|10
1610509400000|2021-01-13 03:43:20|7626.51|7588.51|7627|7589|7627.31|7589.31|7626.51|7588.51|10
1610509410000|2021-01-13 03:43:30|7627.13|7589.13|7638.35|7600.35|7638.35|7600.35|7627.13|7589.13|10
1610509420000|2021-01-13 03:43:40|7640.19|7602.19|7642|7604|7642.88|7604.88|7640.19|7602.19|10
1610509430000|2021-01-13 03:43:50|7641.84|7603.84|7638.15|7600.15|7642.39|7604.39|7638.15|7600.15|10
1610509440000|2021-01-13 03:44:00|7637.29|7599.29|7633.88|7595.88|7637.29|7599.29|7633.46|7595.46|10
1610509450000|2021-01-13 03:44:10|7633.68|7595.68|7631.1|7593.1|7633.68|7595.68|7631.1|7593.1|10
1610509460000|2021-01-13 03:44:20|7631.4|7593.4|7630.6|7592.6|7631.4|7593.4|7630|7592|10
1610509470000|2021-01-13 03:44:30|7630.73|7592.73|7631.25|7593.25|7631.38|7593.38|7630.59|7592.59|10
1610509480000|2021-01-13 03:44:40|7631.1|7593.1|7629.88|7591.88|7631.36|7593.36|7629.65|7591.65|10
1610509490000|2021-01-13 03:44:50|7629.86|7591.86|7629.09|7591.09|7629.86|7591.86|7628.52|7590.52|10
1610509500000|2021-01-13 03:45:00|7628.72|7590.72|7628.66|7590.66|7629.18|7591.18|7628.26|7590.26|9
1610509510000|2021-01-13 03:45:10|7628.1|7590.1|7631.48|7593.48|7631.95|7593.95|7628.1|7590.1|10
1610509520000|2021-01-13 03:45:20|7633.11|7595.11|7645.45|7607.45|7646.11|7608.11|7633.11|7595.11|10
1610509530000|2021-01-13 03:45:30|7649.66|7611.66|7655.32|7617.32|7655.32|7617.32|7649.49|7611.49|10
1610509540000|2021-01-13 03:45:40|7655.17|7617.17|7655.87|7617.87|7657.61|7619.61|7655.17|7617.17|10
1610509550000|2021-01-13 03:45:50|7655.07|7617.07|7652.27|7614.27|7655.84|7617.84|7652.27|7614.27|10
1610509560000|2021-01-13 03:46:00|7651.15|7613.15|7645.76|7607.76|7651.15|7613.15|7645.09|7607.09|10
1610509570000|2021-01-13 03:46:10|7645.42|7607.42|7646.23|7608.23|7646.65|7608.65|7645.42|7607.42|10
1610509580000|2021-01-13 03:46:20|7646.65|7608.65|7651.35|7613.35|7651.35|7613.35|7646.25|7608.25|10
1610509590000|2021-01-13 03:46:30|7651.38|7613.38|7651.19|7613.19|7652.97|7614.97|7651.19|7613.19|10
1610509600000|2021-01-13 03:46:40|7651.3|7613.3|7646.94|7608.94|7651.55|7613.55|7646.94|7608.94|10
1610509610000|2021-01-13 03:46:50|7645.95|7607.95|7643.64|7605.64|7645.95|7607.95|7643.64|7605.64|10
1610509620000|2021-01-13 03:47:00|7642.87|7604.87|7640.24|7602.24|7642.87|7604.87|7640.03|7602.03|10
1610509630000|2021-01-13 03:47:10|7639.87|7601.87|7636.3|7598.3|7639.88|7601.88|7636.3|7598.3|10
1610509640000|2021-01-13 03:47:20|7635.73|7597.73|7632.01|7594.01|7635.73|7597.73|7632.01|7594.01|10
1610509650000|2021-01-13 03:47:30|7632.32|7594.32|7627.27|7589.27|7632.32|7594.32|7627.27|7589.27|10
1610509660000|2021-01-13 03:47:40|7626.41|7588.41|7625.89|7587.89|7626.41|7588.41|7625.47|7587.47|10
1610509670000|2021-01-13 03:47:50|7625.8|7587.8|7626.64|7588.64|7626.94|7588.94|7625.78|7587.78|10
1610509680000|2021-01-13 03:48:00|7625.94|7587.94|7622.05|7584.05|7625.94|7587.94|7621.89|7583.89|10
1610509690000|2021-01-13 03:48:10|7621.53|7583.53|7622.22|7584.22|7622.41|7584.41|7621.52|7583.52|10
1610509700000|2021-01-13 03:48:20|7622.24|7584.24|7622.95|7584.95|7623.03|7585.03|7622.23|7584.23|10
1610509710000|2021-01-13 03:48:30|7622.5|7584.5|7623.2|7585.2|7623.66|7585.66|7622.49|7584.49|9
1610509720000|2021-01-13 03:48:40|7622.69|7584.69|7618.69|7580.69|7622.69|7584.69|7618.69|7580.69|10
1610509730000|2021-01-13 03:48:50|7618.79|7580.79|7617.94|7579.94|7618.79|7580.79|7617.76|7579.76|10
1610509740000|2021-01-13 03:49:00|7617.91|7579.91|7616.7|7578.7|7617.91|7579.91|7616.62|7578.62|9
1610509750000|2021-01-13 03:49:10|7616.48|7578.48|7611.11|7573.11|7616.48|7578.48|7611.11|7573.11|10
1610509760000|2021-01-13 03:49:20|7611.23|7573.23|7607.63|7569.63|7611.45|7573.45|7607.63|7569.63|10
1610509770000|2021-01-13 03:49:30|7607.78|7569.78|7607.14|7569.14|7607.78|7569.78|7606.43|7568.43|10
1610509780000|2021-01-13 03:49:40|7607.61|7569.61|7614.62|7576.62|7614.62|7576.62|7607.61|7569.61|10
1610509790000|2021-01-13 03:49:50|7614.78|7576.78|7610.87|7572.87|7615.01|7577.01|7610.87|7572.87|10
1610509800000|2021-01-13 03:50:00|7610.35|7572.35|7606.97|7568.97|7610.35|7572.35|7606.97|7568.97|10
1610509810000|2021-01-13 03:50:10|7606.54|7568.54|7608.17|7570.17|7608.17|7570.17|7606.54|7568.54|10
1610509820000|2021-01-13 03:50:20|7609.31|7571.31|7610.75|7572.75|7611.14|7573.14|7609.31|7571.31|10
1610509830000|2021-01-13 03:50:30|7610.65|7572.65|7609.26|7571.26|7610.65|7572.65|7608.89|7570.89|10
1610509840000|2021-01-13 03:50:40|7609.16|7571.16|7607.65|7569.65|7609.42|7571.42|7607.65|7569.65|10
1610509850000|2021-01-13 03:50:50|7607.32|7569.32|7608.11|7570.11|7608.89|7570.89|7607.32|7569.32|10
1610509860000|2021-01-13 03:51:00|7608.5|7570.5|7606.01|7568.01|7608.5|7570.5|7606.01|7568.01|10
1610509870000|2021-01-13 03:51:10|7606.14|7568.14|7604.95|7566.95|7606.14|7568.14|7604.5|7566.5|10
1610509880000|2021-01-13 03:51:20|7605.65|7567.65|7605|7567|7605.65|7567.65|7604.68|7566.68|10
1610509890000|2021-01-13 03:51:30|7605.55|7567.55|7608.11|7570.11|7608.82|7570.82|7605.55|7567.55|10
1610509900000|2021-01-13 03:51:40|7607.72|7569.72|7608.04|7570.04|7608.53|7570.53|7607.72|7569.72|10
1610509910000|2021-01-13 03:51:50|7607.82|7569.82|7606.23|7568.23|7607.83|7569.83|7605.25|7567.25|10
1610509920000|2021-01-13 03:52:00|7605.96|7567.96|7604.09|7566.09|7605.96|7567.96|7603.2|7565.2|9
1610509930000|2021-01-13 03:52:10|7603.27|7565.27|7598.99|7560.99|7603.27|7565.27|7598.99|7560.99|10
1610509940000|2021-01-13 03:52:20|7598.51|7560.51|7600.7|7562.7|7600.99|7562.99|7597.44|7559.44|10
1610509950000|2021-01-13 03:52:30|7600.85|7562.85|7600.6|7562.6|7600.99|7562.99|7600.07|7562.07|10
1610509960000|2021-01-13 03:52:40|7600.86|7562.86|7607.19|7569.19|7607.19|7569.19|7600.86|7562.86|10
1610509970000|2021-01-13 03:52:50|7606.7|7568.7|7606.27|7568.27|7606.7|7568.7|7604.56|7566.56|10
1610509980000|2021-01-13 03:53:00|7605.98|7567.98|7606.56|7568.56|7606.56|7568.56|7605.18|7567.18|10
1610509990000|2021-01-13 03:53:10|7607.02|7569.02|7609.19|7571.19|7609.19|7571.19|7606.99|7568.99|10
1610510000000|2021-01-13 03:53:20|7609.99|7571.99|7628.3|7590.3|7628.3|7590.3|7609.77|7571.77|10
1610510010000|2021-01-13 03:53:30|7629.69|7591.69|7635.25|7597.25|7636.4|7598.4|7629.69|7591.69|10
1610510020000|2021-01-13 03:53:40|7636.04|7598.04|7632.67|7594.67|7636.04|7598.04|7632.67|7594.67|10
1610510030000|2021-01-13 03:53:50|7631.56|7593.56|7627.59|7589.59|7632.08|7594.08|7627.59|7589.59|10
1610510040000|2021-01-13 03:54:00|7626.46|7588.46|7619.93|7581.93|7626.46|7588.46|7619.93|7581.93|10
1610510050000|2021-01-13 03:54:10|7618.6|7580.6|7613.28|7575.28|7618.6|7580.6|7613.28|7575.28|10
1610510060000|2021-01-13 03:54:20|7612.46|7574.46|7609.63|7571.63|7612.46|7574.46|7609.63|7571.63|10
1610510070000|2021-01-13 03:54:30|7609.46|7571.46|7605.87|7567.87|7609.46|7571.46|7605.87|7567.87|10
1610510080000|2021-01-13 03:54:40|7605.68|7567.68|7603.69|7565.69|7605.68|7567.68|7603.16|7565.16|10
1610510090000|2021-01-13 03:54:50|7603.83|7565.83|7603.96|7565.96|7603.96|7565.96|7601.92|7563.92|10
1610510100000|2021-01-13 03:55:00|7605.5|7567.5|7607.46|7569.46|7607.46|7569.46|7604.47|7566.47|10
1610510110000|2021-01-13 03:55:10|7607.71|7569.71|7606.59|7568.59|7608.6|7570.6|7606.59|7568.59|10
1610510120000|2021-01-13 03:55:20|7607.19|7569.19|7612.3|7574.3|7612.3|7574.3|7607.19|7569.19|10
1610510130000|2021-01-13 03:55:30|7612.46|7574.46|7612.17|7574.17|7613.41|7575.41|7612.17|7574.17|10
1610510140000|2021-01-13 03:55:40|7612.57|7574.57|7612.96|7574.96|7614.67|7576.67|7612.57|7574.57|10
1610510150000|2021-01-13 03:55:50|7612.58|7574.58|7609.47|7571.47|7612.58|7574.58|7609.47|7571.47|9
1610510160000|2021-01-13 03:56:00|7608.98|7570.98|7604.84|7566.84|7608.98|7570.98|7604.84|7566.84|10
1610510170000|2021-01-13 03:56:10|7604.52|7566.52|7604.02|7566.02|7605.28|7567.28|7604.02|7566.02|10
1610510180000|2021-01-13 03:56:20|7604.44|7566.44|7600.54|7562.54|7604.44|7566.44|7600.54|7562.54|10
1610510190000|2021-01-13 03:56:30|7600.92|7562.92|7599.8|7561.8|7600.92|7562.92|7599.59|7561.59|10
1610510200000|2021-01-13 03:56:40|7600.21|7562.21|7604.26|7566.26|7604.26|7566.26|7600.07|7562.07|9
1610510210000|2021-01-13 03:56:50|7604.23|7566.23|7604.6|7566.6|7605.36|7567.36|7604.16|7566.16|10
1610510220000|2021-01-13 03:57:00|7605.14|7567.14|7602.77|7564.77|7605.14|7567.14|7602.77|7564.77|10
1610510230000|2021-01-13 03:57:10|7602.63|7564.63|7600.5|7562.5|7602.63|7564.63|7599.63|7561.63|10
1610510240000|2021-01-13 03:57:20|7600.47|7562.47|7600.58|7562.58|7600.72|7562.72|7599.81|7561.81|10
1610510250000|2021-01-13 03:57:30|7600.01|7562.01|7599.61|7561.61|7600.3|7562.3|7599.57|7561.57|9
1610510260000|2021-01-13 03:57:40|7599.62|7561.62|7595.66|7557.66|7599.62|7561.62|7595.66|7557.66|10
1610510270000|2021-01-13 03:57:50|7595.51|7557.51|7593.69|7555.69|7595.51|7557.51|7593.69|7555.69|10
1610510280000|2021-01-13 03:58:00|7592.58|7554.58|7601.02|7563.02|7601.02|7563.02|7592.58|7554.58|10
1610510290000|2021-01-13 03:58:10|7601.17|7563.17|7599.17|7561.17|7601.98|7563.98|7599.17|7561.17|10
1610510300000|2021-01-13 03:58:20|7597.68|7559.68|7599.32|7561.32|7599.32|7561.32|7597.26|7559.26|10
1610510310000|2021-01-13 03:58:30|7599.39|7561.39|7600.72|7562.72|7600.72|7562.72|7599.06|7561.06|10
1610510320000|2021-01-13 03:58:40|7601.25|7563.25|7605.02|7567.02|7605.02|7567.02|7601.08|7563.08|10
1610510330000|2021-01-13 03:58:50|7605.17|7567.17|7603.99|7565.99|7606.17|7568.17|7603.99|7565.99|10
1610510340000|2021-01-13 03:59:00|7603.88|7565.88|7602.69|7564.69|7603.91|7565.91|7602.69|7564.69|10
1610510350000|2021-01-13 03:59:10|7602.88|7564.88|7603.23|7565.23|7604.17|7566.17|7602.88|7564.88|10
1610510360000|2021-01-13 03:59:20|7602.6|7564.6|7603.31|7565.31|7603.31|7565.31|7601.55|7563.55|10
1610510370000|2021-01-13 03:59:30|7604.32|7566.32|7618.4|7580.4|7618.4|7580.4|7603.81|7565.81|10
1610510380000|2021-01-13 03:59:40|7619.02|7581.02|7620.67|7582.67|7623.84|7585.84|7619.02|7581.02|10
1610510390000|2021-01-13 03:59:50|7619.12|7581.12|7624.81|7586.81|7624.81|7586.81|7618.54|7580.54|10
1610510400000|2021-01-13 04:00:00|7625.32|7587.32|7622.97|7584.97|7625.71|7587.71|7622.97|7584.97|9
1610510410000|2021-01-13 04:00:10|7620.83|7582.83|7625.2|7587.2|7625.2|7587.2|7619.86|7581.86|10
1610510420000|2021-01-13 04:00:20|7625.35|7587.35|7628.83|7590.83|7628.83|7590.83|7625.35|7587.35|9
1610510430000|2021-01-13 04:00:30|7629.51|7591.51|7631.8|7593.8|7631.8|7593.8|7629.51|7591.51|10
1610510440000|2021-01-13 04:00:40|7632.33|7594.33|7633.31|7595.31|7633.76|7595.76|7631.53|7593.53|10
1610510450000|2021-01-13 04:00:50|7633.5|7595.5|7635.56|7597.56|7635.56|7597.56|7633.5|7595.5|10
1610510460000|2021-01-13 04:01:00|7636.04|7598.04|7631.36|7593.36|7636.08|7598.08|7631.36|7593.36|10
1610510470000|2021-01-13 04:01:10|7631.16|7593.16|7626.29|7588.29|7631.16|7593.16|7626.29|7588.29|10
1610510480000|2021-01-13 04:01:20|7626.28|7588.28|7626.07|7588.07|7626.28|7588.28|7624.37|7586.37|10
1610510490000|2021-01-13 04:01:30|7626.1|7588.1|7626.35|7588.35|7627.96|7589.96|7626.1|7588.1|9
1610510500000|2021-01-13 04:01:40|7626.9|7588.9|7624.13|7586.13|7627.06|7589.06|7624.13|7586.13|9
1610510510000|2021-01-13 04:01:50|7624.47|7586.47|7619.57|7581.57|7624.47|7586.47|7619.15|7581.15|10
1610510520000|2021-01-13 04:02:00|7619.7|7581.7|7622.13|7584.13|7622.6|7584.6|7619.7|7581.7|10
1610510530000|2021-01-13 04:02:10|7621.7|7583.7|7621.33|7583.33|7621.7|7583.7|7619.6|7581.6|10
1610510540000|2021-01-13 04:02:20|7623.48|7585.48|7631.56|7593.56|7631.56|7593.56|7623.48|7585.48|10
1610510550000|2021-01-13 04:02:30|7631.89|7593.89|7631.94|7593.94|7635.23|7597.23|7631.89|7593.89|10
1610510560000|2021-01-13 04:02:40|7631.68|7593.68|7632.12|7594.12|7632.2|7594.2|7630.83|7592.83|10
1610510570000|2021-01-13 04:02:50|7632.06|7594.06|7631.79|7593.79|7634.6|7596.6|7631.79|7593.79|10
1610510580000|2021-01-13 04:03:00|7631.66|7593.66|7629.63|7591.63|7631.66|7593.66|7629.52|7591.52|10
1610510590000|2021-01-13 04:03:10|7629.38|7591.38|7626.45|7588.45|7629.38|7591.38|7626.45|7588.45|10
1610510600000|2021-01-13 04:03:20|7624.38|7586.38|7620.14|7582.14|7624.38|7586.38|7620.14|7582.14|10
1610510610000|2021-01-13 04:03:30|7619.77|7581.77|7616.77|7578.77|7619.77|7581.77|7616.77|7578.77|10
1610510620000|2021-01-13 04:03:40|7617.31|7579.31|7616.14|7578.14|7617.58|7579.58|7615.54|7577.54|10
1610510630000|2021-01-13 04:03:50|7616.44|7578.44|7612.72|7574.72|7616.54|7578.54|7612.72|7574.72|10
1610510640000|2021-01-13 04:04:00|7612.83|7574.83|7612.86|7574.86|7612.86|7574.86|7612.19|7574.19|10
1610510650000|2021-01-13 04:04:10|7612.41|7574.41|7609.7|7571.7|7612.41|7574.41|7609.7|7571.7|10
1610510660000|2021-01-13 04:04:20|7609.35|7571.35|7610.03|7572.03|7610.09|7572.09|7609.35|7571.35|10
1610510670000|2021-01-13 04:04:30|7610|7572|7608.45|7570.45|7610|7572|7608.45|7570.45|10
1610510680000|2021-01-13 04:04:40|7608.32|7570.32|7606.54|7568.54|7608.32|7570.32|7605.96|7567.96|10
1610510690000|2021-01-13 04:04:50|7606.18|7568.18|7605.73|7567.73|7606.37|7568.37|7605.56|7567.56|10
1610510700000|2021-01-13 04:05:00|7605.54|7567.54|7600.24|7562.24|7605.54|7567.54|7600.24|7562.24|10
1610510710000|2021-01-13 04:05:10|7599.86|7561.86|7596.32|7558.32|7599.86|7561.86|7596.2|7558.2|10
1610510720000|2021-01-13 04:05:20|7594.87|7556.87|7589.9|7551.9|7594.87|7556.87|7589.9|7551.9|10
1610510730000|2021-01-13 04:05:30|7589.74|7551.74|7584.36|7546.36|7589.74|7551.74|7584.36|7546.36|10
1610510740000|2021-01-13 04:05:40|7584.08|7546.08|7580.77|7542.77|7584.08|7546.08|7579.7|7541.7|10
1610510750000|2021-01-13 04:05:50|7580.62|7542.62|7579.4|7541.4|7580.64|7542.64|7579.4|7541.4|10
1610510760000|2021-01-13 04:06:00|7579.31|7541.31|7578|7540|7579.93|7541.93|7578|7540|10
1610510770000|2021-01-13 04:06:10|7578.06|7540.06|7574.43|7536.43|7578.06|7540.06|7574.43|7536.43|10
1610510780000|2021-01-13 04:06:20|7573.52|7535.52|7564.42|7526.42|7573.52|7535.52|7564.42|7526.42|10
1610510790000|2021-01-13 04:06:30|7563.82|7525.82|7560.57|7522.57|7563.82|7525.82|7560.57|7522.57|10
1610510800000|2021-01-13 04:06:40|7560.36|7522.36|7563.18|7525.18|7563.18|7525.18|7560.36|7522.36|10
1610510810000|2021-01-13 04:06:50|7563.42|7525.42|7560.42|7522.42|7564.17|7526.17|7560.42|7522.42|10
1610510820000|2021-01-13 04:07:00|7560.29|7522.29|7560.31|7522.31|7560.96|7522.96|7560|7522|10
1610510830000|2021-01-13 04:07:10|7560.09|7522.09|7556.7|7518.7|7560.09|7522.09|7556.7|7518.7|10
1610510840000|2021-01-13 04:07:20|7556.19|7518.19|7550.65|7512.65|7556.19|7518.19|7550.15|7512.15|10
1610510850000|2021-01-13 04:07:30|7550.57|7512.57|7549.53|7511.53|7550.57|7512.57|7548.56|7510.56|10
1610510860000|2021-01-13 04:07:40|7549.44|7511.44|7548.23|7510.23|7549.97|7511.97|7547.87|7509.87|10
1610510870000|2021-01-13 04:07:50|7548.25|7510.25|7546.58|7508.58|7549.68|7511.68|7546.58|7508.58|10
1610510880000|2021-01-13 04:08:00|7546.02|7508.02|7544.82|7506.82|7546.67|7508.67|7543.93|7505.93|10
1610510890000|2021-01-13 04:08:10|7544.41|7506.41|7549.08|7511.08|7549.08|7511.08|7544.41|7506.41|10
1610510900000|2021-01-13 04:08:20|7549.63|7511.63|7550.74|7512.74|7550.74|7512.74|7549.31|7511.31|10
1610510910000|2021-01-13 04:08:30|7550.81|7512.81|7548.25|7510.25|7551.16|7513.16|7548.25|7510.25|10
1610510920000|2021-01-13 04:08:40|7547.76|7509.76|7545.17|7507.17|7547.76|7509.76|7545.17|7507.17|10
1610510930000|2021-01-13 04:08:50|7544.9|7506.9|7543.61|7505.61|7545.16|7507.16|7543.52|7505.52|10
1610510940000|2021-01-13 04:09:00|7543.68|7505.68|7542.62|7504.62|7543.68|7505.68|7542.14|7504.14|10
1610510950000|2021-01-13 04:09:10|7542.39|7504.39|7544.88|7506.88|7544.88|7506.88|7542.39|7504.39|9
1610510960000|2021-01-13 04:09:20|7546.37|7508.37|7550.45|7512.45|7550.88|7512.88|7546.37|7508.37|10
1610510970000|2021-01-13 04:09:30|7550.56|7512.56|7553.67|7515.67|7553.67|7515.67|7550.5|7512.5|10
1610510980000|2021-01-13 04:09:40|7553.33|7515.33|7551.08|7513.08|7553.33|7515.33|7550.06|7512.06|10
1610510990000|2021-01-13 04:09:50|7550.98|7512.98|7551.9|7513.9|7552.98|7514.98|7550.98|7512.98|10
1610511000000|2021-01-13 04:10:00|7551.96|7513.96|7550.98|7512.98|7551.96|7513.96|7549.37|7511.37|10
1610511010000|2021-01-13 04:10:10|7550.45|7512.45|7551.32|7513.32|7551.33|7513.33|7550.43|7512.43|10
1610511020000|2021-01-13 04:10:20|7551.61|7513.61|7553.5|7515.5|7553.5|7515.5|7551.61|7513.61|9
1610511030000|2021-01-13 04:10:30|7553.42|7515.42|7555.41|7517.41|7555.71|7517.71|7553.42|7515.42|9
1610511040000|2021-01-13 04:10:40|7556.55|7518.55|7555.19|7517.19|7556.68|7518.68|7555.17|7517.17|10
1610511050000|2021-01-13 04:10:50|7554.91|7516.91|7556.17|7518.17|7556.17|7518.17|7554.76|7516.76|10
1610511060000|2021-01-13 04:11:00|7556.19|7518.19|7555.44|7517.44|7556.4|7518.4|7554.71|7516.71|10
1610511070000|2021-01-13 04:11:10|7555.59|7517.59|7555.61|7517.61|7555.78|7517.78|7554.47|7516.47|10
1610511080000|2021-01-13 04:11:20|7555.45|7517.45|7557.94|7519.94|7557.94|7519.94|7555.45|7517.45|10
1610511090000|2021-01-13 04:11:30|7559.39|7521.39|7563.97|7525.97|7563.97|7525.97|7559.39|7521.39|9
1610511100000|2021-01-13 04:11:40|7563.4|7525.4|7567.55|7529.55|7567.55|7529.55|7563.3|7525.3|10
1610511110000|2021-01-13 04:11:50|7567.4|7529.4|7568.81|7530.81|7569.64|7531.64|7567.4|7529.4|10
1610511120000|2021-01-13 04:12:00|7568.25|7530.25|7567.29|7529.29|7568.25|7530.25|7566.98|7528.98|10
1610511130000|2021-01-13 04:12:10|7567.6|7529.6|7564.62|7526.62|7567.93|7529.93|7564.62|7526.62|10
1610511140000|2021-01-13 04:12:20|7563.29|7525.29|7560.53|7522.53|7563.29|7525.29|7559.79|7521.79|10
1610511150000|2021-01-13 04:12:30|7561.35|7523.35|7559.37|7521.37|7561.35|7523.35|7559.37|7521.37|10
1610511160000|2021-01-13 04:12:40|7559.19|7521.19|7560.86|7522.86|7560.86|7522.86|7558.6|7520.6|10
1610511170000|2021-01-13 04:12:50|7561.58|7523.58|7559.67|7521.67|7562.48|7524.48|7559.67|7521.67|10
1610511180000|2021-01-13 04:13:00|7559.66|7521.66|7560.23|7522.23|7560.23|7522.23|7559.16|7521.16|10
1610511190000|2021-01-13 04:13:10|7560.59|7522.59|7562.45|7524.45|7562.45|7524.45|7560.59|7522.59|10
1610511200000|2021-01-13 04:13:20|7563.13|7525.13|7566.71|7528.71|7566.71|7528.71|7563.13|7525.13|10
1610511210000|2021-01-13 04:13:30|7568.01|7530.01|7567.15|7529.15|7568.95|7530.95|7567.15|7529.15|10
1610511220000|2021-01-13 04:13:40|7566.54|7528.54|7567.9|7529.9|7568.25|7530.25|7566.24|7528.24|9
1610511230000|2021-01-13 04:13:50|7567.75|7529.75|7568.65|7530.65|7568.65|7530.65|7567.65|7529.65|10
1610511240000|2021-01-13 04:14:00|7567.86|7529.86|7567.13|7529.13|7568.31|7530.31|7566.84|7528.84|10
1610511250000|2021-01-13 04:14:10|7568.11|7530.11|7569.6|7531.6|7569.9|7531.9|7567.42|7529.42|10
1610511260000|2021-01-13 04:14:20|7569.57|7531.57|7569.75|7531.75|7570.05|7532.05|7568.93|7530.93|10
1610511270000|2021-01-13 04:14:30|7570.81|7532.81|7574.9|7536.9|7574.9|7536.9|7570.62|7532.62|10
1610511280000|2021-01-13 04:14:40|7574.74|7536.74|7574.84|7536.84|7574.98|7536.98|7573.61|7535.61|9
1610511290000|2021-01-13 04:14:50|7575.2|7537.2|7582.53|7544.53|7582.53|7544.53|7575.2|7537.2|10
1610511300000|2021-01-13 04:15:00|7583.83|7545.83|7585.09|7547.09|7585.09|7547.09|7583.79|7545.79|10
1610511310000|2021-01-13 04:15:10|7584.29|7546.29|7580.91|7542.91|7584.44|7546.44|7580.91|7542.91|10
1610511320000|2021-01-13 04:15:20|7577.64|7539.64|7565.49|7527.49|7577.64|7539.64|7565.49|7527.49|10
1610511330000|2021-01-13 04:15:30|7565.59|7527.59|7563.25|7525.25|7565.59|7527.59|7563.12|7525.12|10
1610511340000|2021-01-13 04:15:40|7563.04|7525.04|7567.21|7529.21|7567.21|7529.21|7562.77|7524.77|10
1610511350000|2021-01-13 04:15:50|7568.63|7530.63|7567.83|7529.83|7569.18|7531.18|7567.06|7529.06|10
1610511360000|2021-01-13 04:16:00|7566.96|7528.96|7564.02|7526.02|7567.85|7529.85|7564.02|7526.02|10
1610511370000|2021-01-13 04:16:10|7563.37|7525.37|7559.87|7521.87|7563.37|7525.37|7559.87|7521.87|10
1610511380000|2021-01-13 04:16:20|7559.41|7521.41|7553.48|7515.48|7559.41|7521.41|7553.48|7515.48|10
1610511390000|2021-01-13 04:16:30|7554.04|7516.04|7558.8|7520.8|7558.8|7520.8|7554.04|7516.04|10
1610511400000|2021-01-13 04:16:40|7559.13|7521.13|7564.06|7526.06|7564.06|7526.06|7559.13|7521.13|10
1610511410000|2021-01-13 04:16:50|7566.71|7528.71|7572.06|7534.06|7572.06|7534.06|7566.71|7528.71|10
1610511420000|2021-01-13 04:17:00|7571.69|7533.69|7568.83|7530.83|7571.69|7533.69|7568.83|7530.83|10
1610511430000|2021-01-13 04:17:10|7570.52|7532.52|7573.71|7535.71|7573.76|7535.76|7570.52|7532.52|10
1610511440000|2021-01-13 04:17:20|7573.55|7535.55|7572.63|7534.63|7573.55|7535.55|7571.95|7533.95|10
1610511450000|2021-01-13 04:17:30|7573.28|7535.28|7570.6|7532.6|7573.28|7535.28|7570.37|7532.37|10
1610511460000|2021-01-13 04:17:40|7570.81|7532.81|7566.7|7528.7|7570.81|7532.81|7566.7|7528.7|10
1610511470000|2021-01-13 04:17:50|7565.11|7527.11|7560.27|7522.27|7565.11|7527.11|7560.27|7522.27|10
1610511480000|2021-01-13 04:18:00|7560.22|7522.22|7557.47|7519.47|7560.59|7522.59|7555.81|7517.81|10
1610511490000|2021-01-13 04:18:10|7555.98|7517.98|7551.86|7513.86|7555.98|7517.98|7551.21|7513.21|10
1610511500000|2021-01-13 04:18:20|7551.7|7513.7|7547.72|7509.72|7551.7|7513.7|7547.17|7509.17|10
1610511510000|2021-01-13 04:18:30|7547.33|7509.33|7548.44|7510.44|7548.44|7510.44|7547.24|7509.24|10
1610511520000|2021-01-13 04:18:40|7549.31|7511.31|7551.1|7513.1|7551.61|7513.61|7548.76|7510.76|10
1610511530000|2021-01-13 04:18:50|7550.61|7512.61|7548.29|7510.29|7551.03|7513.03|7548.29|7510.29|10
1610511540000|2021-01-13 04:19:00|7547.79|7509.79|7540.95|7502.95|7547.79|7509.79|7540.95|7502.95|10
1610511550000|2021-01-13 04:19:10|7539.8|7501.8|7537.25|7499.25|7539.8|7501.8|7537.25|7499.25|10
1610511560000|2021-01-13 04:19:20|7537.19|7499.19|7538.68|7500.68|7538.73|7500.73|7537.15|7499.15|10
1610511570000|2021-01-13 04:19:30|7539.01|7501.01|7539.61|7501.61|7539.85|7501.85|7538.99|7500.99|10
1610511580000|2021-01-13 04:19:40|7539.72|7501.72|7540.18|7502.18|7540.18|7502.18|7539.5|7501.5|10
1610511590000|2021-01-13 04:19:50|7539.84|7501.84|7539.49|7501.49|7539.89|7501.89|7539.46|7501.46|10
1610511600000|2021-01-13 04:20:00|7539.7|7501.7|7538.03|7500.03|7539.7|7501.7|7537.22|7499.22|10
1610511610000|2021-01-13 04:20:10|7538.48|7500.48|7538.68|7500.68|7539.04|7501.04|7537.57|7499.57|10
1610511620000|2021-01-13 04:20:20|7540.41|7502.41|7541.55|7503.55|7542.19|7504.19|7540.22|7502.22|10
1610511630000|2021-01-13 04:20:30|7541.96|7503.96|7542.64|7504.64|7542.64|7504.64|7541.96|7503.96|10
1610511640000|2021-01-13 04:20:40|7542.68|7504.68|7545.39|7507.39|7545.39|7507.39|7542.68|7504.68|9
1610511650000|2021-01-13 04:20:50|7545.19|7507.19|7543|7505|7545.78|7507.78|7542.42|7504.42|10
1610511660000|2021-01-13 04:21:00|7541.85|7503.85|7545.03|7507.03|7545.03|7507.03|7541.54|7503.54|9
1610511670000|2021-01-13 04:21:10|7546.06|7508.06|7548.8|7510.8|7549.15|7511.15|7546.06|7508.06|10
1610511680000|2021-01-13 04:21:20|7548.34|7510.34|7549.71|7511.71|7549.71|7511.71|7548.33|7510.33|10
1610511690000|2021-01-13 04:21:30|7548.86|7510.86|7544.42|7506.42|7548.96|7510.96|7544.42|7506.42|10
1610511700000|2021-01-13 04:21:40|7543.66|7505.66|7545.85|7507.85|7545.85|7507.85|7542.85|7504.85|10
1610511710000|2021-01-13 04:21:50|7547.39|7509.39|7552.81|7514.81|7552.81|7514.81|7547.39|7509.39|10
1610511720000|2021-01-13 04:22:00|7553.5|7515.5|7556.35|7518.35|7556.94|7518.94|7553.5|7515.5|10
1610511730000|2021-01-13 04:22:10|7556.18|7518.18|7554.42|7516.42|7556.36|7518.36|7553.56|7515.56|10
1610511740000|2021-01-13 04:22:20|7553.11|7515.11|7547.56|7509.56|7553.11|7515.11|7547.56|7509.56|10
1610511750000|2021-01-13 04:22:30|7547.63|7509.63|7544.75|7506.75|7548.24|7510.24|7544.64|7506.64|10
1610511760000|2021-01-13 04:22:40|7545.77|7507.77|7550.82|7512.82|7551.53|7513.53|7545.77|7507.77|10
1610511770000|2021-01-13 04:22:50|7552.32|7514.32|7558.65|7520.65|7558.95|7520.95|7552.32|7514.32|10
1610511780000|2021-01-13 04:23:00|7559.9|7521.9|7564.49|7526.49|7564.91|7526.91|7559.9|7521.9|10
1610511790000|2021-01-13 04:23:10|7564.88|7526.88|7568.27|7530.27|7568.66|7530.66|7564.88|7526.88|10
1610511800000|2021-01-13 04:23:20|7568.6|7530.6|7569.68|7531.68|7569.81|7531.81|7568.6|7530.6|10
1610511810000|2021-01-13 04:23:30|7569.81|7531.81|7569.01|7531.01|7570.69|7532.69|7569.01|7531.01|9
1610511820000|2021-01-13 04:23:40|7568.72|7530.72|7570.88|7532.88|7570.88|7532.88|7568.72|7530.72|9
1610511830000|2021-01-13 04:23:50|7570.33|7532.33|7569.93|7531.93|7570.34|7532.34|7569.55|7531.55|10
1610511840000|2021-01-13 04:24:00|7571.16|7533.16|7570.69|7532.69|7572.06|7534.06|7570.53|7532.53|10
1610511850000|2021-01-13 04:24:10|7571.06|7533.06|7571.02|7533.02|7571.11|7533.11|7570.59|7532.59|10
1610511860000|2021-01-13 04:24:20|7571.2|7533.2|7570.07|7532.07|7571.26|7533.26|7569.32|7531.32|10
1610511870000|2021-01-13 04:24:30|7568.68|7530.68|7563.47|7525.47|7568.68|7530.68|7563.44|7525.44|10
1610511880000|2021-01-13 04:24:40|7563.41|7525.41|7561.94|7523.94|7563.41|7525.41|7561.26|7523.26|10
1610511890000|2021-01-13 04:24:50|7562.04|7524.04|7558.84|7520.84|7562.04|7524.04|7558.41|7520.41|10
1610511900000|2021-01-13 04:25:00|7558.63|7520.63|7561.58|7523.58|7561.58|7523.58|7558.55|7520.55|10
1610511910000|2021-01-13 04:25:10|7562.77|7524.77|7563.4|7525.4|7563.4|7525.4|7562.66|7524.66|10
1610511920000|2021-01-13 04:25:20|7563.39|7525.39|7563.86|7525.86|7563.86|7525.86|7562.95|7524.95|9
1610511930000|2021-01-13 04:25:30|7563.75|7525.75|7565.94|7527.94|7565.94|7527.94|7563.75|7525.75|10
1610511940000|2021-01-13 04:25:40|7567.99|7529.99|7570.08|7532.08|7570.08|7532.08|7567.99|7529.99|10
1610511950000|2021-01-13 04:25:50|7570.38|7532.38|7569.99|7531.99|7570.38|7532.38|7569.32|7531.32|10
1610511960000|2021-01-13 04:26:00|7570.44|7532.44|7572.57|7534.57|7572.57|7534.57|7570.44|7532.44|9
1610511970000|2021-01-13 04:26:10|7572.83|7534.83|7575.33|7537.33|7575.49|7537.49|7572.83|7534.83|10
1610511980000|2021-01-13 04:26:20|7576.41|7538.41|7574.51|7536.51|7576.53|7538.53|7574.05|7536.05|10
1610511990000|2021-01-13 04:26:30|7573.24|7535.24|7569.81|7531.81|7573.24|7535.24|7569.81|7531.81|10
1610512000000|2021-01-13 04:26:40|7570.23|7532.23|7569.14|7531.14|7570.93|7532.93|7569.14|7531.14|10
1610512010000|2021-01-13 04:26:50|7568.56|7530.56|7561.92|7523.92|7568.66|7530.66|7561.92|7523.92|10
1610512020000|2021-01-13 04:27:00|7561.69|7523.69|7558.92|7520.92|7561.69|7523.69|7558.92|7520.92|10
1610512030000|2021-01-13 04:27:10|7558.72|7520.72|7560.16|7522.16|7560.91|7522.91|7558.72|7520.72|10
1610512040000|2021-01-13 04:27:20|7559.91|7521.91|7557.14|7519.14|7560.25|7522.25|7557.14|7519.14|10
1610512050000|2021-01-13 04:27:30|7556.77|7518.77|7558.37|7520.37|7558.37|7520.37|7556.75|7518.75|10
1610512060000|2021-01-13 04:27:40|7558.21|7520.21|7561.95|7523.95|7561.95|7523.95|7558.21|7520.21|10
1610512070000|2021-01-13 04:27:50|7564.75|7526.75|7568.18|7530.18|7568.18|7530.18|7564.47|7526.47|10
1610512080000|2021-01-13 04:28:00|7569.14|7531.14|7570.13|7532.13|7570.13|7532.13|7569.14|7531.14|10
1610512090000|2021-01-13 04:28:10|7570.87|7532.87|7575.94|7537.94|7576.04|7538.04|7570.87|7532.87|9
1610512100000|2021-01-13 04:28:20|7579.2|7541.2|7582.34|7544.34|7582.34|7544.34|7579.11|7541.11|10
1610512110000|2021-01-13 04:28:30|7582.22|7544.22|7583.49|7545.49|7583.91|7545.91|7581.8|7543.8|9
1610512120000|2021-01-13 04:28:40|7584.09|7546.09|7586.99|7548.99|7586.99|7548.99|7584.09|7546.09|10
1610512130000|2021-01-13 04:28:50|7586.94|7548.94|7588.02|7550.02|7588.45|7550.45|7586.94|7548.94|10
1610512140000|2021-01-13 04:29:00|7588.05|7550.05|7588.56|7550.56|7588.56|7550.56|7588.03|7550.03|10
1610512150000|2021-01-13 04:29:10|7588.45|7550.45|7592.29|7554.29|7592.29|7554.29|7588.25|7550.25|10
1610512160000|2021-01-13 04:29:20|7593.41|7555.41|7596.89|7558.89|7597.69|7559.69|7593.41|7555.41|10
1610512170000|2021-01-13 04:29:30|7596.78|7558.78|7596.45|7558.45|7596.78|7558.78|7595.34|7557.34|10
1610512180000|2021-01-13 04:29:40|7596.77|7558.77|7597.33|7559.33|7597.95|7559.95|7596.71|7558.71|10
1610512190000|2021-01-13 04:29:50|7597.93|7559.93|7597.88|7559.88|7597.93|7559.93|7597.37|7559.37|10
1610512200000|2021-01-13 04:30:00|7597.62|7559.62|7597.59|7559.59|7598.33|7560.33|7597.45|7559.45|9
1610512210000|2021-01-13 04:30:10|7597.17|7559.17|7594.31|7556.31|7597.17|7559.17|7592.76|7554.76|10
1610512220000|2021-01-13 04:30:20|7596.68|7558.68|7609.46|7571.46|7609.46|7571.46|7596.68|7558.68|10
1610512230000|2021-01-13 04:30:30|7609.86|7571.86|7609.66|7571.66|7610.49|7572.49|7608.76|7570.76|10
1610512240000|2021-01-13 04:30:40|7609.2|7571.2|7606.07|7568.07|7609.2|7571.2|7605.78|7567.78|10
1610512250000|2021-01-13 04:30:50|7605.24|7567.24|7600.65|7562.65|7605.24|7567.24|7600.65|7562.65|10
1610512260000|2021-01-13 04:31:00|7600.66|7562.66|7601.49|7563.49|7602.44|7564.44|7599.94|7561.94|10
1610512270000|2021-01-13 04:31:10|7601.6|7563.6|7603.57|7565.57|7603.57|7565.57|7601.41|7563.41|10
1610512280000|2021-01-13 04:31:20|7603.58|7565.58|7604.5|7566.5|7605.13|7567.13|7603.58|7565.58|10
1610512290000|2021-01-13 04:31:30|7603.87|7565.87|7602.11|7564.11|7603.92|7565.92|7602.11|7564.11|9
1610512300000|2021-01-13 04:31:40|7601.68|7563.68|7601.4|7563.4|7601.8|7563.8|7601.29|7563.29|10
1610512310000|2021-01-13 04:31:50|7601.02|7563.02|7600.13|7562.13|7601.02|7563.02|7600.13|7562.13|10
1610512320000|2021-01-13 04:32:00|7599.78|7561.78|7587.43|7549.43|7599.78|7561.78|7587.43|7549.43|10
1610512330000|2021-01-13 04:32:10|7585.91|7547.91|7580.82|7542.82|7585.91|7547.91|7580.82|7542.82|10
1610512340000|2021-01-13 04:32:20|7580.77|7542.77|7581.62|7543.62|7581.62|7543.62|7580.54|7542.54|10
1610512350000|2021-01-13 04:32:30|7581.35|7543.35|7575.8|7537.8|7581.35|7543.35|7575.16|7537.16|10
1610512360000|2021-01-13 04:32:40|7575.71|7537.71|7573.2|7535.2|7576|7538|7573.2|7535.2|10
1610512370000|2021-01-13 04:32:50|7572.42|7534.42|7567.3|7529.3|7572.42|7534.42|7567.3|7529.3|10
1610512380000|2021-01-13 04:33:00|7567.18|7529.18|7561.03|7523.03|7567.18|7529.18|7561.03|7523.03|10
1610512390000|2021-01-13 04:33:10|7561.81|7523.81|7553.47|7515.47|7561.81|7523.81|7553.47|7515.47|10
1610512400000|2021-01-13 04:33:20|7553.44|7515.44|7551.18|7513.18|7553.86|7515.86|7551.18|7513.18|10
1610512410000|2021-01-13 04:33:30|7551.1|7513.1|7549.56|7511.56|7551.1|7513.1|7549.15|7511.15|10
1610512420000|2021-01-13 04:33:40|7549.32|7511.32|7546.47|7508.47|7549.44|7511.44|7546.47|7508.47|10
1610512430000|2021-01-13 04:33:50|7546.46|7508.46|7543.31|7505.31|7546.46|7508.46|7542.8|7504.8|10
1610512440000|2021-01-13 04:34:00|7543.29|7505.29|7540.63|7502.63|7543.29|7505.29|7540.46|7502.46|10
1610512450000|2021-01-13 04:34:10|7540.01|7502.01|7535.65|7497.65|7540.01|7502.01|7535.65|7497.65|10
1610512460000|2021-01-13 04:34:20|7535.57|7497.57|7534.04|7496.04|7535.82|7497.82|7533.51|7495.51|10
1610512470000|2021-01-13 04:34:30|7533.55|7495.55|7529.37|7491.37|7533.55|7495.55|7528.44|7490.44|10
1610512480000|2021-01-13 04:34:40|7528.74|7490.74|7528.61|7490.61|7529.47|7491.47|7527.61|7489.61|10
1610512490000|2021-01-13 04:34:50|7528.64|7490.64|7528.32|7490.32|7529.12|7491.12|7528.03|7490.03|10
1610512500000|2021-01-13 04:35:00|7528.37|7490.37|7526.94|7488.94|7528.37|7490.37|7526.63|7488.63|10
1610512510000|2021-01-13 04:35:10|7526.89|7488.89|7528.42|7490.42|7531.18|7493.18|7526.89|7488.89|10
1610512520000|2021-01-13 04:35:20|7527.95|7489.95|7525.85|7487.85|7527.95|7489.95|7524.79|7486.79|10
1610512530000|2021-01-13 04:35:30|7524.25|7486.25|7525.95|7487.95|7527.33|7489.33|7524.25|7486.25|10
1610512540000|2021-01-13 04:35:40|7525.86|7487.86|7525.8|7487.8|7525.86|7487.86|7524.39|7486.39|10
1610512550000|2021-01-13 04:35:50|7526.2|7488.2|7520.97|7482.97|7526.2|7488.2|7520.97|7482.97|10
1610512560000|2021-01-13 04:36:00|7519.53|7481.53|7513.29|7475.29|7519.53|7481.53|7513.29|7475.29|10
1610512570000|2021-01-13 04:36:10|7514.49|7476.49|7511.31|7473.31|7514.49|7476.49|7510.86|7472.86|9
1610512580000|2021-01-13 04:36:20|7510.88|7472.88|7510.44|7472.44|7510.88|7472.88|7509.65|7471.65|10
1610512590000|2021-01-13 04:36:30|7510.9|7472.9|7511.97|7473.97|7512.16|7474.16|7510.9|7472.9|10
1610512600000|2021-01-13 04:36:40|7514.01|7476.01|7521.61|7483.61|7521.61|7483.61|7514.01|7476.01|10
1610512610000|2021-01-13 04:36:50|7521.14|7483.14|7517.99|7479.99|7521.14|7483.14|7517.45|7479.45|10
1610512620000|2021-01-13 04:37:00|7517.22|7479.22|7515.52|7477.52|7517.75|7479.75|7515.3|7477.3|10
1610512630000|2021-01-13 04:37:10|7514.93|7476.93|7511.41|7473.41|7514.93|7476.93|7511.41|7473.41|10
1610512640000|2021-01-13 04:37:20|7510.53|7472.53|7516.85|7478.85|7517.36|7479.36|7510.53|7472.53|10
1610512650000|2021-01-13 04:37:30|7516.6|7478.6|7510.96|7472.96|7516.6|7478.6|7510.68|7472.68|10
1610512660000|2021-01-13 04:37:40|7509.45|7471.45|7501.1|7463.1|7509.45|7471.45|7501.1|7463.1|10
1610512670000|2021-01-13 04:37:50|7499.86|7461.86|7496.6|7458.6|7500.3|7462.3|7495.92|7457.92|10
1610512680000|2021-01-13 04:38:00|7496.36|7458.36|7500.78|7462.78|7500.78|7462.78|7496.36|7458.36|10
1610512690000|2021-01-13 04:38:10|7501.19|7463.19|7507.12|7469.12|7507.14|7469.14|7501.19|7463.19|10
1610512700000|2021-01-13 04:38:20|7507.61|7469.61|7506.7|7468.7|7508.42|7470.42|7506.7|7468.7|10
1610512710000|2021-01-13 04:38:30|7506.55|7468.55|7507.04|7469.04|7507.04|7469.04|7505.25|7467.25|10
1610512720000|2021-01-13 04:38:40|7507.42|7469.42|7510.91|7472.91|7511.45|7473.45|7507.42|7469.42|9
1610512730000|2021-01-13 04:38:50|7511.92|7473.92|7513|7475|7513|7475|7511.6|7473.6|10
1610512740000|2021-01-13 04:39:00|7512.07|7474.07|7509.9|7471.9|7512.37|7474.37|7509.84|7471.84|10
1610512750000|2021-01-13 04:39:10|7510.71|7472.71|7512.67|7474.67|7512.67|7474.67|7510.71|7472.71|10
1610512760000|2021-01-13 04:39:20|7513.46|7475.46|7517.13|7479.13|7517.37|7479.37|7513.46|7475.46|10
1610512770000|2021-01-13 04:39:30|7516.98|7478.98|7514.5|7476.5|7518.34|7480.34|7514.38|7476.38|10
1610512780000|2021-01-13 04:39:40|7513.51|7475.51|7509.44|7471.44|7513.51|7475.51|7509.44|7471.44|10
1610512790000|2021-01-13 04:39:50|7509.77|7471.77|7515.35|7477.35|7515.35|7477.35|7509.77|7471.77|10
1610512800000|2021-01-13 04:40:00|7515.76|7477.76|7513.85|7475.85|7516.43|7478.43|7513.85|7475.85|10
1610512810000|2021-01-13 04:40:10|7512.33|7474.33|7500.63|7462.63|7512.33|7474.33|7500.63|7462.63|10
1610512820000|2021-01-13 04:40:20|7500.56|7462.56|7498.68|7460.68|7501.46|7463.46|7498.28|7460.28|10
1610512830000|2021-01-13 04:40:30|7498.84|7460.84|7499.89|7461.89|7500.11|7462.11|7498.61|7460.61|10
1610512840000|2021-01-13 04:40:40|7500.18|7462.18|7498.74|7460.74|7500.18|7462.18|7498.23|7460.23|10
1610512850000|2021-01-13 04:40:50|7499.22|7461.22|7498.31|7460.31|7499.3|7461.3|7497.87|7459.87|10
1610512860000|2021-01-13 04:41:00|7498.58|7460.58|7502.07|7464.07|7502.25|7464.25|7498.58|7460.58|10
1610512870000|2021-01-13 04:41:10|7501.8|7463.8|7505.92|7467.92|7505.92|7467.92|7501.44|7463.44|10
1610512880000|2021-01-13 04:41:20|7505.98|7467.98|7506.78|7468.78|7507.15|7469.15|7505.92|7467.92|10
1610512890000|2021-01-13 04:41:30|7506.19|7468.19|7508.25|7470.25|7508.25|7470.25|7506.19|7468.19|10
1610512900000|2021-01-13 04:41:40|7507.93|7469.93|7506.51|7468.51|7507.93|7469.93|7506.14|7468.14|10
1610512910000|2021-01-13 04:41:50|7506.79|7468.79|7506.51|7468.51|7507.43|7469.43|7505.95|7467.95|9
1610512920000|2021-01-13 04:42:00|7506.86|7468.86|7511.14|7473.14|7511.61|7473.61|7506.86|7468.86|10
1610512930000|2021-01-13 04:42:10|7511.43|7473.43|7514.57|7476.57|7514.63|7476.63|7511.43|7473.43|10
1610512940000|2021-01-13 04:42:20|7515.29|7477.29|7518.14|7480.14|7518.25|7480.25|7515.29|7477.29|10
1610512950000|2021-01-13 04:42:30|7518.54|7480.54|7520.15|7482.15|7520.15|7482.15|7518.54|7480.54|10
1610512960000|2021-01-13 04:42:40|7520.42|7482.42|7515.92|7477.92|7520.42|7482.42|7515.92|7477.92|10
1610512970000|2021-01-13 04:42:50|7515.63|7477.63|7516.42|7478.42|7516.42|7478.42|7515.07|7477.07|9
1610512980000|2021-01-13 04:43:00|7516.96|7478.96|7516.17|7478.17|7517.71|7479.71|7515.96|7477.96|10
1610512990000|2021-01-13 04:43:10|7516.06|7478.06|7511.36|7473.36|7516.06|7478.06|7511.36|7473.36|10
1610513000000|2021-01-13 04:43:20|7508.73|7470.73|7496.85|7458.85|7508.73|7470.73|7496.85|7458.85|10
1610513010000|2021-01-13 04:43:30|7496.62|7458.62|7497.32|7459.32|7497.32|7459.32|7494.82|7456.82|10
1610513020000|2021-01-13 04:43:40|7497.63|7459.63|7496.98|7458.98|7497.75|7459.75|7496.98|7458.98|10
1610513030000|2021-01-13 04:43:50|7494.86|7456.86|7492.43|7454.43|7494.86|7456.86|7492.43|7454.43|10
1610513040000|2021-01-13 04:44:00|7492.78|7454.78|7495.25|7457.25|7495.25|7457.25|7492.78|7454.78|10
1610513050000|2021-01-13 04:44:10|7495.26|7457.26|7494.65|7456.65|7495.54|7457.54|7494.65|7456.65|10
1610513060000|2021-01-13 04:44:20|7494.37|7456.37|7488.26|7450.26|7494.87|7456.87|7488.26|7450.26|10
1610513070000|2021-01-13 04:44:30|7485.82|7447.82|7478.87|7440.87|7485.82|7447.82|7478.87|7440.87|10
1610513080000|2021-01-13 04:44:40|7477.6|7439.6|7480.05|7442.05|7480.05|7442.05|7477.47|7439.47|10
1610513090000|2021-01-13 04:44:50|7480.27|7442.27|7482.04|7444.04|7482.04|7444.04|7480.17|7442.17|10
1610513100000|2021-01-13 04:45:00|7481.91|7443.91|7489.62|7451.62|7489.62|7451.62|7481.91|7443.91|10
1610513110000|2021-01-13 04:45:10|7488.7|7450.7|7491.52|7453.52|7491.52|7453.52|7488.47|7450.47|10
1610513120000|2021-01-13 04:45:20|7491.65|7453.65|7488.66|7450.66|7491.65|7453.65|7488.66|7450.66|9
1610513130000|2021-01-13 04:45:30|7487.47|7449.47|7481.49|7443.49|7487.47|7449.47|7481.49|7443.49|10
1610513140000|2021-01-13 04:45:40|7480.91|7442.91|7482.52|7444.52|7482.52|7444.52|7480.85|7442.85|10
1610513150000|2021-01-13 04:45:50|7483.1|7445.1|7495.37|7457.37|7495.77|7457.77|7483.1|7445.1|10
1610513160000|2021-01-13 04:46:00|7496.68|7458.68|7503.22|7465.22|7503.22|7465.22|7496.68|7458.68|10
1610513170000|2021-01-13 04:46:10|7505.43|7467.43|7510.14|7472.14|7510.84|7472.84|7505.43|7467.43|10
1610513180000|2021-01-13 04:46:20|7509.41|7471.41|7512.09|7474.09|7512.14|7474.14|7508.94|7470.94|10
1610513190000|2021-01-13 04:46:30|7511.67|7473.67|7515.71|7477.71|7515.71|7477.71|7511.67|7473.67|10
1610513200000|2021-01-13 04:46:40|7516.5|7478.5|7517.43|7479.43|7518.01|7480.01|7516.5|7478.5|10
1610513210000|2021-01-13 04:46:50|7517.19|7479.19|7514.99|7476.99|7517.19|7479.19|7514.99|7476.99|10
1610513220000|2021-01-13 04:47:00|7514.18|7476.18|7505.72|7467.72|7514.18|7476.18|7505.35|7467.35|10
1610513230000|2021-01-13 04:47:10|7504.7|7466.7|7497.54|7459.54|7504.7|7466.7|7497.54|7459.54|10
1610513240000|2021-01-13 04:47:20|7496.95|7458.95|7493.45|7455.45|7497.03|7459.03|7492.45|7454.45|10
1610513250000|2021-01-13 04:47:30|7493|7455|7488.03|7450.03|7493|7455|7488.03|7450.03|10
1610513260000|2021-01-13 04:47:40|7487.67|7449.67|7482.72|7444.72|7487.67|7449.67|7482.72|7444.72|10
1610513270000|2021-01-13 04:47:50|7481.01|7443.01|7477.5|7439.5|7481.5|7443.5|7477.46|7439.46|10
1610513280000|2021-01-13 04:48:00|7478.42|7440.42|7478.95|7440.95|7478.95|7440.95|7477.8|7439.8|10
1610513290000|2021-01-13 04:48:10|7478.83|7440.83|7479.8|7441.8|7479.8|7441.8|7478.76|7440.76|10
1610513300000|2021-01-13 04:48:20|7479.11|7441.11|7478.18|7440.18|7479.11|7441.11|7478.14|7440.14|10
1610513310000|2021-01-13 04:48:30|7478.53|7440.53|7475.21|7437.21|7478.53|7440.53|7475.21|7437.21|10
1610513320000|2021-01-13 04:48:40|7475.49|7437.49|7474.86|7436.86|7475.56|7437.56|7474.86|7436.86|10
1610513330000|2021-01-13 04:48:50|7474.37|7436.37|7473.01|7435.01|7474.92|7436.92|7473.01|7435.01|10
1610513340000|2021-01-13 04:49:00|7473.46|7435.46|7475.58|7437.58|7475.58|7437.58|7473.46|7435.46|10
1610513350000|2021-01-13 04:49:10|7475.38|7437.38|7479.38|7441.38|7479.45|7441.45|7475.35|7437.35|10
1610513360000|2021-01-13 04:49:20|7479.57|7441.57|7484.85|7446.85|7485.01|7447.01|7479.57|7441.57|10
1610513370000|2021-01-13 04:49:30|7484.65|7446.65|7489.44|7451.44|7489.44|7451.44|7484.58|7446.58|10
1610513380000|2021-01-13 04:49:40|7489.29|7451.29|7487.8|7449.8|7489.65|7451.65|7487.8|7449.8|10
1610513390000|2021-01-13 04:49:50|7487.07|7449.07|7486.22|7448.22|7487.07|7449.07|7484.93|7446.93|10
1610513400000|2021-01-13 04:50:00|7486.5|7448.5|7484.54|7446.54|7487.32|7449.32|7484.54|7446.54|10
1610513410000|2021-01-13 04:50:10|7484.55|7446.55|7482.8|7444.8|7484.55|7446.55|7482.8|7444.8|10
1610513420000|2021-01-13 04:50:20|7482.9|7444.9|7483.93|7445.93|7483.95|7445.95|7482.4|7444.4|9
1610513430000|2021-01-13 04:50:30|7483.86|7445.86|7481.02|7443.02|7483.86|7445.86|7481.02|7443.02|10
1610513440000|2021-01-13 04:50:40|7481|7443|7484.26|7446.26|7484.26|7446.26|7481|7443|10
1610513450000|2021-01-13 04:50:50|7484.34|7446.34|7485.25|7447.25|7485.31|7447.31|7484.13|7446.13|10
1610513460000|2021-01-13 04:51:00|7485.36|7447.36|7485.33|7447.33|7485.36|7447.36|7484.6|7446.6|10
1610513470000|2021-01-13 04:51:10|7485.5|7447.5|7488.82|7450.82|7488.82|7450.82|7485.5|7447.5|10
1610513480000|2021-01-13 04:51:20|7488.93|7450.93|7492.79|7454.79|7492.79|7454.79|7488.93|7450.93|10
1610513490000|2021-01-13 04:51:30|7492.97|7454.97|7494.94|7456.94|7494.94|7456.94|7492.97|7454.97|10
1610513500000|2021-01-13 04:51:40|7496.6|7458.6|7502.12|7464.12|7502.12|7464.12|7496.6|7458.6|9
1610513510000|2021-01-13 04:51:50|7502.11|7464.11|7505.19|7467.19|7505.19|7467.19|7502.11|7464.11|10
1610513520000|2021-01-13 04:52:00|7505.08|7467.08|7507.08|7469.08|7507.08|7469.08|7504.51|7466.51|10
1610513530000|2021-01-13 04:52:10|7507.42|7469.42|7508.73|7470.73|7509.04|7471.04|7507.42|7469.42|10
1610513540000|2021-01-13 04:52:20|7508.46|7470.46|7512.27|7474.27|7512.58|7474.58|7508.46|7470.46|10
1610513550000|2021-01-13 04:52:30|7512.1|7474.1|7512.67|7474.67|7512.67|7474.67|7511.99|7473.99|9
1610513560000|2021-01-13 04:52:40|7512.41|7474.41|7512.52|7474.52|7512.86|7474.86|7512.15|7474.15|9
1610513570000|2021-01-13 04:52:50|7512.91|7474.91|7513.85|7475.85|7514.35|7476.35|7512.91|7474.91|10
1610513580000|2021-01-13 04:53:00|7514.84|7476.84|7514.59|7476.59|7516.26|7478.26|7514.59|7476.59|10
1610513590000|2021-01-13 04:53:10|7514.33|7476.33|7502.02|7464.02|7514.33|7476.33|7502.02|7464.02|10
1610513600000|2021-01-13 04:53:20|7501.02|7463.02|7497.81|7459.81|7501.02|7463.02|7497.74|7459.74|10
1610513610000|2021-01-13 04:53:30|7496.14|7458.14|7493.52|7455.52|7496.15|7458.15|7493.11|7455.11|10
1610513620000|2021-01-13 04:53:40|7492.76|7454.76|7490.5|7452.5|7492.76|7454.76|7490.44|7452.44|10
1610513630000|2021-01-13 04:53:50|7490.21|7452.21|7490.04|7452.04|7490.21|7452.21|7489.39|7451.39|9
1610513640000|2021-01-13 04:54:00|7490.17|7452.17|7486.28|7448.28|7490.17|7452.17|7486.28|7448.28|9
1610513650000|2021-01-13 04:54:10|7484.85|7446.85|7483.92|7445.92|7485.28|7447.28|7483.92|7445.92|9
1610513660000|2021-01-13 04:54:20|7483.76|7445.76|7484.08|7446.08|7484.64|7446.64|7483.31|7445.31|10
1610513670000|2021-01-13 04:54:30|7483.73|7445.73|7484.7|7446.7|7484.7|7446.7|7483.73|7445.73|9
1610513680000|2021-01-13 04:54:40|7484.79|7446.79|7486.59|7448.59|7486.59|7448.59|7484.79|7446.79|10
1610513690000|2021-01-13 04:54:50|7486.79|7448.79|7498.79|7460.79|7498.79|7460.79|7486.79|7448.79|10
1610513700000|2021-01-13 04:55:00|7499.36|7461.36|7503.91|7465.91|7504.49|7466.49|7499.36|7461.36|10
1610513710000|2021-01-13 04:55:10|7504.84|7466.84|7513.5|7475.5|7513.5|7475.5|7504.84|7466.84|10
1610513720000|2021-01-13 04:55:20|7513.96|7475.96|7518.76|7480.76|7518.76|7480.76|7513.96|7475.96|10
1610513730000|2021-01-13 04:55:30|7519.65|7481.65|7522.19|7484.19|7522.27|7484.27|7519.65|7481.65|9
1610513740000|2021-01-13 04:55:40|7522.29|7484.29|7522.9|7484.9|7523.2|7485.2|7522.22|7484.22|10
1610513750000|2021-01-13 04:55:50|7523.28|7485.28|7526.11|7488.11|7526.11|7488.11|7523.28|7485.28|10
1610513760000|2021-01-13 04:56:00|7525.78|7487.78|7525.92|7487.92|7526.02|7488.02|7525.4|7487.4|10
1610513770000|2021-01-13 04:56:10|7526.03|7488.03|7527.48|7489.48|7527.48|7489.48|7526.03|7488.03|10
1610513780000|2021-01-13 04:56:20|7527.88|7489.88|7528.02|7490.02|7528.47|7490.47|7527.63|7489.63|9
1610513790000|2021-01-13 04:56:30|7528.36|7490.36|7528.39|7490.39|7528.85|7490.85|7527.51|7489.51|10
1610513800000|2021-01-13 04:56:40|7527.77|7489.77|7526.7|7488.7|7528.01|7490.01|7526.27|7488.27|9
1610513810000|2021-01-13 04:56:50|7527.05|7489.05|7530.22|7492.22|7530.22|7492.22|7527.05|7489.05|10
1610513820000|2021-01-13 04:57:00|7530.17|7492.17|7530.86|7492.86|7531.37|7493.37|7530.17|7492.17|10
1610513830000|2021-01-13 04:57:10|7530.9|7492.9|7526.36|7488.36|7531.12|7493.12|7526.36|7488.36|10
1610513840000|2021-01-13 04:57:20|7526.38|7488.38|7528.07|7490.07|7528.34|7490.34|7526.38|7488.38|10
1610513850000|2021-01-13 04:57:30|7528.19|7490.19|7529.66|7491.66|7529.72|7491.72|7528.19|7490.19|10
1610513860000|2021-01-13 04:57:40|7528.82|7490.82|7526.44|7488.44|7529.01|7491.01|7526.23|7488.23|10
1610513870000|2021-01-13 04:57:50|7526.55|7488.55|7525.59|7487.59|7526.55|7488.55|7524.74|7486.74|10
1610513880000|2021-01-13 04:58:00|7525.74|7487.74|7529.41|7491.41|7529.42|7491.42|7525.74|7487.74|10
1610513890000|2021-01-13 04:58:10|7529.66|7491.66|7533.65|7495.65|7533.78|7495.78|7529.66|7491.66|10
1610513900000|2021-01-13 04:58:20|7533.73|7495.73|7536.27|7498.27|7536.93|7498.93|7533.73|7495.73|10
1610513910000|2021-01-13 04:58:30|7535.92|7497.92|7530.16|7492.16|7535.92|7497.92|7530.16|7492.16|10
1610513920000|2021-01-13 04:58:40|7529.38|7491.38|7522.02|7484.02|7529.38|7491.38|7522.02|7484.02|10
1610513930000|2021-01-13 04:58:50|7522|7484|7523.34|7485.34|7523.48|7485.48|7521.98|7483.98|10
1610513940000|2021-01-13 04:59:00|7522.53|7484.53|7519.71|7481.71|7522.53|7484.53|7519.71|7481.71|10
1610513950000|2021-01-13 04:59:10|7520.02|7482.02|7515.23|7477.23|7520.02|7482.02|7515.23|7477.23|10
1610513960000|2021-01-13 04:59:20|7514.73|7476.73|7510.61|7472.61|7514.73|7476.73|7510.61|7472.61|10
1610513970000|2021-01-13 04:59:30|7510.39|7472.39|7501.88|7463.88|7510.39|7472.39|7501.88|7463.88|10
1610513980000|2021-01-13 04:59:40|7502.17|7464.17|7499.59|7461.59|7502.17|7464.17|7498.5|7460.5|10
1610513990000|2021-01-13 04:59:50|7499.74|7461.74|7501.76|7463.76|7501.98|7463.98|7499.74|7461.74|10
1610514000000|2021-01-13 05:00:00|7501.97|7463.97|7507.38|7469.38|7507.39|7469.39|7501.97|7463.97|10
1610514010000|2021-01-13 05:00:10|7508.3|7470.3|7519.1|7481.1|7519.1|7481.1|7508.3|7470.3|10
1610514020000|2021-01-13 05:00:20|7519.23|7481.23|7533.25|7495.25|7533.25|7495.25|7519.23|7481.23|10
1610514030000|2021-01-13 05:00:30|7534.38|7496.38|7544.04|7506.04|7544.04|7506.04|7534.38|7496.38|10
1610514040000|2021-01-13 05:00:40|7544.35|7506.35|7553.1|7515.1|7553.19|7515.19|7544.35|7506.35|10
1610514050000|2021-01-13 05:00:50|7554.34|7516.34|7555.03|7517.03|7555.03|7517.03|7554.12|7516.12|10
1610514060000|2021-01-13 05:01:00|7554.74|7516.74|7557.45|7519.45|7557.45|7519.45|7554.65|7516.65|10
1610514070000|2021-01-13 05:01:10|7558.3|7520.3|7559.29|7521.29|7561.78|7523.78|7558.3|7520.3|10
1610514080000|2021-01-13 05:01:20|7558.26|7520.26|7561.03|7523.03|7561.09|7523.09|7554.35|7516.35|10
1610514090000|2021-01-13 05:01:30|7560.59|7522.59|7565.62|7527.62|7565.9|7527.9|7560.59|7522.59|10
1610514100000|2021-01-13 05:01:40|7565.58|7527.58|7567.74|7529.74|7567.74|7529.74|7565.58|7527.58|10
1610514110000|2021-01-13 05:01:50|7566.85|7528.85|7564.95|7526.95|7567.47|7529.47|7564.95|7526.95|10
1610514120000|2021-01-13 05:02:00|7564.59|7526.59|7560.67|7522.67|7564.59|7526.59|7560.66|7522.66|10
1610514130000|2021-01-13 05:02:10|7560.74|7522.74|7559.74|7521.74|7560.74|7522.74|7559.74|7521.74|10
1610514140000|2021-01-13 05:02:20|7559.56|7521.56|7559.4|7521.4|7559.63|7521.63|7558.3|7520.3|10
1610514150000|2021-01-13 05:02:30|7559.36|7521.36|7560.03|7522.03|7560.7|7522.7|7559.36|7521.36|10
1610514160000|2021-01-13 05:02:40|7559.83|7521.83|7559.36|7521.36|7560.19|7522.19|7559.26|7521.26|10
1610514170000|2021-01-13 05:02:50|7559.12|7521.12|7557.94|7519.94|7559.57|7521.57|7557.76|7519.76|10
1610514180000|2021-01-13 05:03:00|7558.36|7520.36|7558.25|7520.25|7558.36|7520.36|7557.19|7519.19|10
1610514190000|2021-01-13 05:03:10|7558.49|7520.49|7555.48|7517.48|7558.49|7520.49|7555.48|7517.48|10
1610514200000|2021-01-13 05:03:20|7555.63|7517.63|7553.68|7515.68|7555.63|7517.63|7553.68|7515.68|10
1610514210000|2021-01-13 05:03:30|7553.59|7515.59|7549.15|7511.15|7553.59|7515.59|7549.15|7511.15|10
1610514220000|2021-01-13 05:03:40|7549.37|7511.37|7548.89|7510.89|7550.13|7512.13|7548.79|7510.79|10
1610514230000|2021-01-13 05:03:50|7548.6|7510.6|7550.14|7512.14|7550.14|7512.14|7548.43|7510.43|10
1610514240000|2021-01-13 05:04:00|7550.35|7512.35|7549.91|7511.91|7550.45|7512.45|7549.3|7511.3|10
1610514250000|2021-01-13 05:04:10|7549.3|7511.3|7547.01|7509.01|7549.3|7511.3|7546.85|7508.85|10
1610514260000|2021-01-13 05:04:20|7546.82|7508.82|7543.25|7505.25|7546.82|7508.82|7543.25|7505.25|9
1610514270000|2021-01-13 05:04:30|7543.27|7505.27|7540.58|7502.58|7543.46|7505.46|7540.34|7502.34|10
1610514280000|2021-01-13 05:04:40|7540|7502|7537.51|7499.51|7540|7502|7537.51|7499.51|10
1610514290000|2021-01-13 05:04:50|7537.1|7499.1|7535.19|7497.19|7537.64|7499.64|7535.19|7497.19|10
1610514300000|2021-01-13 05:05:00|7536.06|7498.06|7543.66|7505.66|7543.66|7505.66|7535.63|7497.63|10
1610514310000|2021-01-13 05:05:10|7544.28|7506.28|7547.35|7509.35|7547.35|7509.35|7544.28|7506.28|10
1610514320000|2021-01-13 05:05:20|7547.83|7509.83|7545.22|7507.22|7547.83|7509.83|7545.22|7507.22|10
1610514330000|2021-01-13 05:05:30|7544.72|7506.72|7540.47|7502.47|7544.72|7506.72|7540.47|7502.47|10
1610514340000|2021-01-13 05:05:40|7540.77|7502.77|7538.65|7500.65|7540.85|7502.85|7538.65|7500.65|10
1610514350000|2021-01-13 05:05:50|7539.45|7501.45|7539.77|7501.77|7539.77|7501.77|7538.42|7500.42|10
1610514360000|2021-01-13 05:06:00|7539.85|7501.85|7541.44|7503.44|7542.04|7504.04|7539.85|7501.85|10
1610514370000|2021-01-13 05:06:10|7541.11|7503.11|7546.63|7508.63|7546.63|7508.63|7540.63|7502.63|10
1610514380000|2021-01-13 05:06:20|7547.09|7509.09|7559.9|7521.9|7559.9|7521.9|7547.09|7509.09|10
1610514390000|2021-01-13 05:06:30|7559.61|7521.61|7564.21|7526.21|7564.21|7526.21|7559.61|7521.61|10
1610514400000|2021-01-13 05:06:40|7563.19|7525.19|7562.35|7524.35|7564.04|7526.04|7562.35|7524.35|9
1610514410000|2021-01-13 05:06:50|7561.93|7523.93|7560.31|7522.31|7561.93|7523.93|7560.31|7522.31|10
1610514420000|2021-01-13 05:07:00|7560.87|7522.87|7555.64|7517.64|7560.87|7522.87|7555.64|7517.64|10
1610514430000|2021-01-13 05:07:10|7555.28|7517.28|7554.98|7516.98|7555.28|7517.28|7554.22|7516.22|10
1610514440000|2021-01-13 05:07:20|7556.28|7518.28|7555.46|7517.46|7556.6|7518.6|7555.46|7517.46|10
1610514450000|2021-01-13 05:07:30|7555.18|7517.18|7553.01|7515.01|7555.18|7517.18|7552.37|7514.37|10
1610514460000|2021-01-13 05:07:40|7554.13|7516.13|7554.42|7516.42|7556.1|7518.1|7554|7516|10
1610514470000|2021-01-13 05:07:50|7553.65|7515.65|7551.32|7513.32|7553.65|7515.65|7550.32|7512.32|10
1610514480000|2021-01-13 05:08:00|7551.35|7513.35|7549.93|7511.93|7551.36|7513.36|7549.93|7511.93|10
1610514490000|2021-01-13 05:08:10|7549.23|7511.23|7547.76|7509.76|7549.23|7511.23|7547.42|7509.42|10
1610514500000|2021-01-13 05:08:20|7547.7|7509.7|7548.41|7510.41|7548.77|7510.77|7547.42|7509.42|10
1610514510000|2021-01-13 05:08:30|7548.1|7510.1|7547.34|7509.34|7548.66|7510.66|7547.34|7509.34|10
1610514520000|2021-01-13 05:08:40|7547.06|7509.06|7547.06|7509.06|7547.11|7509.11|7546.79|7508.79|9
1610514530000|2021-01-13 05:08:50|7546.72|7508.72|7545.48|7507.48|7546.82|7508.82|7545.48|7507.48|10
1610514540000|2021-01-13 05:09:00|7545.38|7507.38|7545.19|7507.19|7545.76|7507.76|7545.19|7507.19|10
1610514550000|2021-01-13 05:09:10|7544.67|7506.67|7541.87|7503.87|7544.67|7506.67|7541.87|7503.87|8
1610514560000|2021-01-13 05:09:20|7541.86|7503.86|7541.78|7503.78|7542.07|7504.07|7541.56|7503.56|10
1610514570000|2021-01-13 05:09:30|7542.23|7504.23|7540.87|7502.87|7542.23|7504.23|7540.77|7502.77|10
1610514580000|2021-01-13 05:09:40|7541.04|7503.04|7539.85|7501.85|7541.04|7503.04|7539.85|7501.85|10
1610514590000|2021-01-13 05:09:50|7539.9|7501.9|7541.42|7503.42|7541.42|7503.42|7539.73|7501.73|10
1610514600000|2021-01-13 05:10:00|7541.63|7503.63|7549.02|7511.02|7549.02|7511.02|7541.63|7503.63|10
1610514610000|2021-01-13 05:10:10|7548.99|7510.99|7554.72|7516.72|7554.72|7516.72|7548.99|7510.99|10
1610514620000|2021-01-13 05:10:20|7557.12|7519.12|7564.54|7526.54|7564.54|7526.54|7557.12|7519.12|10
1610514630000|2021-01-13 05:10:30|7566.37|7528.37|7563.23|7525.23|7566.37|7528.37|7563.23|7525.23|10
1610514640000|2021-01-13 05:10:40|7563.07|7525.07|7558.33|7520.33|7563.07|7525.07|7558.33|7520.33|10
1610514650000|2021-01-13 05:10:50|7557.95|7519.95|7557.14|7519.14|7558.31|7520.31|7557.14|7519.14|10
1610514660000|2021-01-13 05:11:00|7556.83|7518.83|7554.72|7516.72|7556.83|7518.83|7553.49|7515.49|10
1610514670000|2021-01-13 05:11:10|7554.39|7516.39|7552.59|7514.59|7554.63|7516.63|7552.59|7514.59|10
1610514680000|2021-01-13 05:11:20|7552.06|7514.06|7549.46|7511.46|7552.06|7514.06|7549.21|7511.21|10
1610514690000|2021-01-13 05:11:30|7549.49|7511.49|7547.02|7509.02|7550.38|7512.38|7547.02|7509.02|10
1610514700000|2021-01-13 05:11:40|7547|7509|7545.58|7507.58|7547|7509|7545.58|7507.58|10
1610514710000|2021-01-13 05:11:50|7545.88|7507.88|7544.72|7506.72|7545.88|7507.88|7544.72|7506.72|9
1610514720000|2021-01-13 05:12:00|7544.54|7506.54|7546.64|7508.64|7546.83|7508.83|7544.54|7506.54|10
1610514730000|2021-01-13 05:12:10|7547.24|7509.24|7546.35|7508.35|7547.65|7509.65|7546.29|7508.29|10
1610514740000|2021-01-13 05:12:20|7547.13|7509.13|7552.21|7514.21|7552.21|7514.21|7547.13|7509.13|10
1610514750000|2021-01-13 05:12:30|7552.95|7514.95|7556.09|7518.09|7556.09|7518.09|7552.66|7514.66|10
1610514760000|2021-01-13 05:12:40|7556.53|7518.53|7556.18|7518.18|7556.53|7518.53|7555.54|7517.54|10
1610514770000|2021-01-13 05:12:50|7556.59|7518.59|7557.08|7519.08|7557.08|7519.08|7556.51|7518.51|10
1610514780000|2021-01-13 05:13:00|7556.76|7518.76|7555.88|7517.88|7556.76|7518.76|7555.88|7517.88|10
1610514790000|2021-01-13 05:13:10|7555.9|7517.9|7555.88|7517.88|7556.64|7518.64|7555.83|7517.83|10
1610514800000|2021-01-13 05:13:20|7555.97|7517.97|7554.38|7516.38|7555.97|7517.97|7554.31|7516.31|10
1610514810000|2021-01-13 05:13:30|7554.14|7516.14|7553.19|7515.19|7554.21|7516.21|7553.19|7515.19|9
1610514820000|2021-01-13 05:13:40|7553.23|7515.23|7553.34|7515.34|7553.52|7515.52|7552.85|7514.85|10
1610514830000|2021-01-13 05:13:50|7553.7|7515.7|7553.26|7515.26|7554.24|7516.24|7553.26|7515.26|10
1610514840000|2021-01-13 05:14:00|7553.54|7515.54|7553.52|7515.52|7553.77|7515.77|7552.25|7514.25|10
1610514850000|2021-01-13 05:14:10|7554.1|7516.1|7562.36|7524.36|7562.36|7524.36|7554.1|7516.1|10
1610514860000|2021-01-13 05:14:20|7563.12|7525.12|7567.53|7529.53|7567.53|7529.53|7562.55|7524.55|10
1610514870000|2021-01-13 05:14:30|7568.55|7530.55|7571.08|7533.08|7571.08|7533.08|7568.12|7530.12|10
1610514880000|2021-01-13 05:14:40|7570.08|7532.08|7571.8|7533.8|7571.8|7533.8|7570.07|7532.07|10
1610514890000|2021-01-13 05:14:50|7571.93|7533.93|7571.9|7533.9|7572.09|7534.09|7571.54|7533.54|10
1610514900000|2021-01-13 05:15:00|7571.52|7533.52|7572.14|7534.14|7573.59|7535.59|7571.52|7533.52|10
1610514910000|2021-01-13 05:15:10|7572.03|7534.03|7564.54|7526.54|7572.03|7534.03|7564.54|7526.54|10
1610514920000|2021-01-13 05:15:20|7564.06|7526.06|7558.73|7520.73|7564.06|7526.06|7558.73|7520.73|10
1610514930000|2021-01-13 05:15:30|7558.18|7520.18|7553.26|7515.26|7558.47|7520.47|7553.26|7515.26|10
1610514940000|2021-01-13 05:15:40|7551.85|7513.85|7548.13|7510.13|7551.85|7513.85|7547.93|7509.93|10
1610514950000|2021-01-13 05:15:50|7549.6|7511.6|7548.24|7510.24|7549.6|7511.6|7548.24|7510.24|10
1610514960000|2021-01-13 05:16:00|7547.16|7509.16|7545.02|7507.02|7547.26|7509.26|7545.02|7507.02|10
1610514970000|2021-01-13 05:16:10|7544.65|7506.65|7542.98|7504.98|7544.65|7506.65|7542.91|7504.91|10
1610514980000|2021-01-13 05:16:20|7542.55|7504.55|7540.88|7502.88|7542.57|7504.57|7540.37|7502.37|10
1610514990000|2021-01-13 05:16:30|7541.11|7503.11|7538.58|7500.58|7541.25|7503.25|7538.58|7500.58|10
1610515000000|2021-01-13 05:16:40|7539.34|7501.34|7535.91|7497.91|7539.34|7501.34|7535.91|7497.91|10
1610515010000|2021-01-13 05:16:50|7535.74|7497.74|7534.55|7496.55|7535.74|7497.74|7534.5|7496.5|10
1610515020000|2021-01-13 05:17:00|7534.54|7496.54|7533.17|7495.17|7534.65|7496.65|7533.17|7495.17|10
1610515030000|2021-01-13 05:17:10|7533.28|7495.28|7532.53|7494.53|7534.18|7496.18|7532.53|7494.53|10
1610515040000|2021-01-13 05:17:20|7532.61|7494.61|7533.34|7495.34|7533.48|7495.48|7532.55|7494.55|10
1610515050000|2021-01-13 05:17:30|7533.06|7495.06|7532.01|7494.01|7533.06|7495.06|7531.92|7493.92|10
1610515060000|2021-01-13 05:17:40|7532.08|7494.08|7532.58|7494.58|7532.58|7494.58|7531.95|7493.95|10
1610515070000|2021-01-13 05:17:50|7532.36|7494.36|7531.13|7493.13|7532.38|7494.38|7530.9|7492.9|10
1610515080000|2021-01-13 05:18:00|7530.96|7492.96|7530.49|7492.49|7531.25|7493.25|7530.49|7492.49|10
1610515090000|2021-01-13 05:18:10|7530.34|7492.34|7530.5|7492.5|7530.62|7492.62|7530.13|7492.13|10
1610515100000|2021-01-13 05:18:20|7530.6|7492.6|7530.22|7492.22|7530.88|7492.88|7530.06|7492.06|9
1610515110000|2021-01-13 05:18:30|7530.2|7492.2|7530.43|7492.43|7530.46|7492.46|7529.79|7491.79|10
1610515120000|2021-01-13 05:18:40|7530.66|7492.66|7531|7493|7531.17|7493.17|7530.65|7492.65|9
1610515130000|2021-01-13 05:18:50|7530.89|7492.89|7530.44|7492.44|7530.89|7492.89|7530.32|7492.32|10
1610515140000|2021-01-13 05:19:00|7530.49|7492.49|7532.99|7494.99|7532.99|7494.99|7530.49|7492.49|10
1610515150000|2021-01-13 05:19:10|7533.46|7495.46|7534.16|7496.16|7534.16|7496.16|7533.35|7495.35|10
1610515160000|2021-01-13 05:19:20|7534.24|7496.24|7534.01|7496.01|7534.3|7496.3|7533.83|7495.83|10
1610515170000|2021-01-13 05:19:30|7533.72|7495.72|7530.22|7492.22|7533.85|7495.85|7530.22|7492.22|10
1610515180000|2021-01-13 05:19:40|7529.78|7491.78|7530.97|7492.97|7530.97|7492.97|7529.71|7491.71|10
1610515190000|2021-01-13 05:19:50|7531.05|7493.05|7531.33|7493.33|7531.33|7493.33|7530.38|7492.38|9
1610515200000|2021-01-13 05:20:00|7531.05|7493.05|7531.06|7493.06|7531.27|7493.27|7531.05|7493.05|10
1610515210000|2021-01-13 05:20:10|7530.8|7492.8|7532.35|7494.35|7532.35|7494.35|7529.89|7491.89|10
1610515220000|2021-01-13 05:20:20|7532.24|7494.24|7530.65|7492.65|7532.24|7494.24|7530.47|7492.47|10
1610515230000|2021-01-13 05:20:30|7531.34|7493.34|7531.49|7493.49|7531.52|7493.52|7531.14|7493.14|9
1610515240000|2021-01-13 05:20:40|7531.56|7493.56|7533.85|7495.85|7534.42|7496.42|7531.56|7493.56|9
1610515250000|2021-01-13 05:20:50|7533.84|7495.84|7532.34|7494.34|7533.84|7495.84|7532.34|7494.34|10
1610515260000|2021-01-13 05:21:00|7531.88|7493.88|7533.2|7495.2|7533.22|7495.22|7531.83|7493.83|10
1610515270000|2021-01-13 05:21:10|7533.74|7495.74|7531.98|7493.98|7533.74|7495.74|7531.98|7493.98|10
1610515280000|2021-01-13 05:21:20|7531.49|7493.49|7529.65|7491.65|7531.49|7493.49|7529.54|7491.54|10
1610515290000|2021-01-13 05:21:30|7529.25|7491.25|7528.95|7490.95|7529.29|7491.29|7528.95|7490.95|9
1610515300000|2021-01-13 05:21:40|7528.97|7490.97|7527.11|7489.11|7528.97|7490.97|7527.11|7489.11|10
1610515310000|2021-01-13 05:21:50|7526.93|7488.93|7522.98|7484.98|7526.93|7488.93|7522.98|7484.98|10
1610515320000|2021-01-13 05:22:00|7522.67|7484.67|7520.29|7482.29|7522.72|7484.72|7520.1|7482.1|10
1610515330000|2021-01-13 05:22:10|7520.64|7482.64|7517.27|7479.27|7520.64|7482.64|7517.27|7479.27|10
1610515340000|2021-01-13 05:22:20|7516.38|7478.38|7511.69|7473.69|7516.38|7478.38|7511.69|7473.69|10
1610515350000|2021-01-13 05:22:30|7510.86|7472.86|7506.02|7468.02|7511.1|7473.1|7506.02|7468.02|10
1610515360000|2021-01-13 05:22:40|7505.26|7467.26|7499.55|7461.55|7505.26|7467.26|7498.54|7460.54|10
1610515370000|2021-01-13 05:22:50|7499.26|7461.26|7499.22|7461.22|7499.72|7461.72|7498.78|7460.78|10
1610515380000|2021-01-13 05:23:00|7498.66|7460.66|7495.76|7457.76|7498.66|7460.66|7495.76|7457.76|10
1610515390000|2021-01-13 05:23:10|7496.44|7458.44|7493.96|7455.96|7496.44|7458.44|7493.89|7455.89|9
1610515400000|2021-01-13 05:23:20|7493.61|7455.61|7490.5|7452.5|7493.61|7455.61|7490.36|7452.36|8
1610515410000|2021-01-13 05:23:30|7489.84|7451.84|7489.99|7451.99|7489.99|7451.99|7489|7451|10
1610515420000|2021-01-13 05:23:40|7489.61|7451.61|7486.32|7448.32|7489.61|7451.61|7486.32|7448.32|9
1610515430000|2021-01-13 05:23:50|7486.37|7448.37|7479.48|7441.48|7486.43|7448.43|7479.48|7441.48|10
1610515440000|2021-01-13 05:24:00|7479.02|7441.02|7479.52|7441.52|7479.52|7441.52|7478.21|7440.21|10
1610515450000|2021-01-13 05:24:10|7480.04|7442.04|7479.14|7441.14|7480.24|7442.24|7479.01|7441.01|10
1610515460000|2021-01-13 05:24:20|7479.32|7441.32|7477.97|7439.97|7479.32|7441.32|7477.75|7439.75|10
1610515470000|2021-01-13 05:24:30|7478.15|7440.15|7473.41|7435.41|7478.15|7440.15|7473.41|7435.41|10
1610515480000|2021-01-13 05:24:40|7472.87|7434.87|7471.07|7433.07|7472.87|7434.87|7471.01|7433.01|9
1610515490000|2021-01-13 05:24:50|7471.12|7433.12|7470.85|7432.85|7471.12|7433.12|7470.4|7432.4|10
1610515500000|2021-01-13 05:25:00|7470.58|7432.58|7472.79|7434.79|7473.18|7435.18|7470.58|7432.58|10
1610515510000|2021-01-13 05:25:10|7473.49|7435.49|7474.91|7436.91|7474.91|7436.91|7472.93|7434.93|10
1610515520000|2021-01-13 05:25:20|7475.2|7437.2|7473.94|7435.94|7475.6|7437.6|7473.94|7435.94|10
1610515530000|2021-01-13 05:25:30|7473.73|7435.73|7470.47|7432.47|7473.73|7435.73|7470.43|7432.43|10
1610515540000|2021-01-13 05:25:40|7470|7432|7469.71|7431.71|7470.49|7432.49|7469.71|7431.71|10
1610515550000|2021-01-13 05:25:50|7469.69|7431.69|7465.05|7427.05|7469.69|7431.69|7465.05|7427.05|10
1610515560000|2021-01-13 05:26:00|7464.97|7426.97|7461.02|7423.02|7464.97|7426.97|7461.02|7423.02|10
1610515570000|2021-01-13 05:26:10|7460.4|7422.4|7462.2|7424.2|7462.2|7424.2|7460.12|7422.12|10
1610515580000|2021-01-13 05:26:20|7463.08|7425.08|7464.33|7426.33|7465.66|7427.66|7463.08|7425.08|10
1610515590000|2021-01-13 05:26:30|7464.03|7426.03|7459.86|7421.86|7464.34|7426.34|7459.86|7421.86|9
1610515600000|2021-01-13 05:26:40|7459.62|7421.62|7454.8|7416.8|7459.62|7421.62|7454.8|7416.8|10
1610515610000|2021-01-13 05:26:50|7454.65|7416.65|7450.01|7412.01|7454.65|7416.65|7450.01|7412.01|10
1610515620000|2021-01-13 05:27:00|7449.74|7411.74|7444.92|7406.92|7449.74|7411.74|7444.92|7406.92|10
1610515630000|2021-01-13 05:27:10|7444.75|7406.75|7446.28|7408.28|7446.59|7408.59|7444.25|7406.25|10
1610515640000|2021-01-13 05:27:20|7445.77|7407.77|7447.43|7409.43|7447.66|7409.66|7445.77|7407.77|10
1610515650000|2021-01-13 05:27:30|7447.66|7409.66|7452.45|7414.45|7452.45|7414.45|7447.46|7409.46|10
1610515660000|2021-01-13 05:27:40|7453.32|7415.32|7457.83|7419.83|7458.32|7420.32|7453.32|7415.32|9
1610515670000|2021-01-13 05:27:50|7457.11|7419.11|7459.25|7421.25|7459.25|7421.25|7457.02|7419.02|8
1610515680000|2021-01-13 05:28:00|7459.77|7421.77|7461.03|7423.03|7461.03|7423.03|7459.51|7421.51|9
1610515690000|2021-01-13 05:28:10|7460.75|7422.75|7458.3|7420.3|7461.58|7423.58|7458.3|7420.3|9
1610515700000|2021-01-13 05:28:20|7458.1|7420.1|7455.38|7417.38|7458.1|7420.1|7455.38|7417.38|9
1610515710000|2021-01-13 05:28:30|7455.26|7417.26|7453.97|7415.97|7455.32|7417.32|7453.97|7415.97|10
1610515720000|2021-01-13 05:28:40|7453.25|7415.25|7448.71|7410.71|7453.25|7415.25|7448.71|7410.71|10
1610515730000|2021-01-13 05:28:50|7448.89|7410.89|7450.39|7412.39|7450.39|7412.39|7448.54|7410.54|10
1610515740000|2021-01-13 05:29:00|7450.96|7412.96|7451.87|7413.87|7452.27|7414.27|7450.96|7412.96|9
1610515750000|2021-01-13 05:29:10|7452.19|7414.19|7454.05|7416.05|7454.05|7416.05|7452.19|7414.19|10
1610515760000|2021-01-13 05:29:20|7454.61|7416.61|7457.85|7419.85|7457.85|7419.85|7454.61|7416.61|10
1610515770000|2021-01-13 05:29:30|7457.93|7419.93|7459.96|7421.96|7459.96|7421.96|7457.93|7419.93|10
1610515780000|2021-01-13 05:29:40|7460.73|7422.73|7462.58|7424.58|7462.58|7424.58|7460.28|7422.28|10
1610515790000|2021-01-13 05:29:50|7463.56|7425.56|7463.72|7425.72|7464.21|7426.21|7463.56|7425.56|10
1610515800000|2021-01-13 05:30:00|7464.23|7426.23|7468.29|7430.29|7468.29|7430.29|7464.23|7426.23|10
1610515810000|2021-01-13 05:30:10|7469.21|7431.21|7471.89|7433.89|7471.89|7433.89|7469.21|7431.21|10
1610515820000|2021-01-13 05:30:20|7472.22|7434.22|7475.01|7437.01|7475.01|7437.01|7472.22|7434.22|10
1610515830000|2021-01-13 05:30:30|7474.93|7436.93|7474.58|7436.58|7475.59|7437.59|7474.49|7436.49|10
1610515840000|2021-01-13 05:30:40|7473.69|7435.69|7467.51|7429.51|7473.69|7435.69|7467.51|7429.51|10
1610515850000|2021-01-13 05:30:50|7464.48|7426.48|7447.55|7409.55|7464.48|7426.48|7447.55|7409.55|10
1610515860000|2021-01-13 05:31:00|7446.76|7408.76|7444.32|7406.32|7447.15|7409.15|7444.05|7406.05|10
1610515870000|2021-01-13 05:31:10|7442.67|7404.67|7441.72|7403.72|7443.15|7405.15|7441.61|7403.61|10
1610515880000|2021-01-13 05:31:20|7441.26|7403.26|7440.63|7402.63|7441.26|7403.26|7440.53|7402.53|10
1610515890000|2021-01-13 05:31:30|7439.99|7401.99|7436.89|7398.89|7439.99|7401.99|7436.89|7398.89|10
1610515900000|2021-01-13 05:31:40|7437.04|7399.04|7437.66|7399.66|7438.21|7400.21|7436.76|7398.76|10
1610515910000|2021-01-13 05:31:50|7438.19|7400.19|7432.8|7394.8|7438.19|7400.19|7431.82|7393.82|10
1610515920000|2021-01-13 05:32:00|7432.15|7394.15|7431.88|7393.88|7432.15|7394.15|7430.84|7392.84|10
1610515930000|2021-01-13 05:32:10|7432.15|7394.15|7434.81|7396.81|7434.81|7396.81|7432.03|7394.03|10
1610515940000|2021-01-13 05:32:20|7435.03|7397.03|7439.02|7401.02|7439.53|7401.53|7435.03|7397.03|10
1610515950000|2021-01-13 05:32:30|7438.9|7400.9|7443.27|7405.27|7443.27|7405.27|7438.9|7400.9|10
1610515960000|2021-01-13 05:32:40|7444.01|7406.01|7447.5|7409.5|7447.5|7409.5|7444.01|7406.01|10
1610515970000|2021-01-13 05:32:50|7449.01|7411.01|7455.62|7417.62|7455.62|7417.62|7448.99|7410.99|10
1610515980000|2021-01-13 05:33:00|7456.11|7418.11|7456.51|7418.51|7456.51|7418.51|7455.54|7417.54|10
1610515990000|2021-01-13 05:33:10|7455.94|7417.94|7452.81|7414.81|7455.94|7417.94|7452.51|7414.51|10
1610516000000|2021-01-13 05:33:20|7453.45|7415.45|7456.74|7418.74|7456.74|7418.74|7453.45|7415.45|10
1610516010000|2021-01-13 05:33:30|7456.59|7418.59|7461.89|7423.89|7461.89|7423.89|7456.59|7418.59|10
1610516020000|2021-01-13 05:33:40|7462.89|7424.89|7468.57|7430.57|7468.68|7430.68|7462.58|7424.58|10
1610516030000|2021-01-13 05:33:50|7469.25|7431.25|7476|7438|7476|7438|7469.25|7431.25|10
1610516040000|2021-01-13 05:34:00|7477.07|7439.07|7478.24|7440.24|7478.24|7440.24|7477.07|7439.07|10
1610516050000|2021-01-13 05:34:10|7478.55|7440.55|7480.9|7442.9|7480.9|7442.9|7478.44|7440.44|10
1610516060000|2021-01-13 05:34:20|7480.95|7442.95|7484.8|7446.8|7484.8|7446.8|7480.95|7442.95|10
1610516070000|2021-01-13 05:34:30|7485.01|7447.01|7489.31|7451.31|7489.31|7451.31|7485.01|7447.01|10
1610516080000|2021-01-13 05:34:40|7488.45|7450.45|7489.3|7451.3|7489.71|7451.71|7488.45|7450.45|10
1610516090000|2021-01-13 05:34:50|7488.68|7450.68|7487.87|7449.87|7488.68|7450.68|7487.2|7449.2|10
1610516100000|2021-01-13 05:35:00|7487.77|7449.77|7488.19|7450.19|7488.65|7450.65|7487.64|7449.64|10
1610516110000|2021-01-13 05:35:10|7488.44|7450.44|7489.9|7451.9|7489.9|7451.9|7488.29|7450.29|10
1610516120000|2021-01-13 05:35:20|7490.94|7452.94|7492.78|7454.78|7492.78|7454.78|7490.81|7452.81|10
1610516130000|2021-01-13 05:35:30|7493.22|7455.22|7504.6|7466.6|7504.6|7466.6|7493.22|7455.22|10
1610516140000|2021-01-13 05:35:40|7506.53|7468.53|7511.45|7473.45|7512.09|7474.09|7506.53|7468.53|10
1610516150000|2021-01-13 05:35:50|7511.43|7473.43|7516.12|7478.12|7516.12|7478.12|7511.43|7473.43|10
1610516160000|2021-01-13 05:36:00|7517.98|7479.98|7527.15|7489.15|7527.15|7489.15|7517.74|7479.74|10
1610516170000|2021-01-13 05:36:10|7528.05|7490.05|7526.5|7488.5|7529.37|7491.37|7526.5|7488.5|10
1610516180000|2021-01-13 05:36:20|7526.03|7488.03|7517.94|7479.94|7526.03|7488.03|7517.94|7479.94|10
1610516190000|2021-01-13 05:36:30|7517.54|7479.54|7517.02|7479.02|7517.54|7479.54|7516.96|7478.96|10
1610516200000|2021-01-13 05:36:40|7517.35|7479.35|7521.72|7483.72|7521.72|7483.72|7517.35|7479.35|10
1610516210000|2021-01-13 05:36:50|7522.76|7484.76|7526.53|7488.53|7526.53|7488.53|7521.76|7483.76|10
1610516220000|2021-01-13 05:37:00|7526.31|7488.31|7527.43|7489.43|7528.2|7490.2|7526.31|7488.31|9
1610516230000|2021-01-13 05:37:10|7527.58|7489.58|7527.41|7489.41|7528.22|7490.22|7526.77|7488.77|10
1610516240000|2021-01-13 05:37:20|7528.08|7490.08|7529.57|7491.57|7529.82|7491.82|7527.26|7489.26|10
1610516250000|2021-01-13 05:37:30|7529.74|7491.74|7522.9|7484.9|7529.74|7491.74|7522.9|7484.9|10
1610516260000|2021-01-13 05:37:40|7523.07|7485.07|7519.95|7481.95|7523.07|7485.07|7519.95|7481.95|10
1610516270000|2021-01-13 05:37:50|7520.36|7482.36|7520.07|7482.07|7521.15|7483.15|7519.87|7481.87|10
1610516280000|2021-01-13 05:38:00|7519.53|7481.53|7519.34|7481.34|7519.79|7481.79|7518.37|7480.37|10
1610516290000|2021-01-13 05:38:10|7519.35|7481.35|7516.32|7478.32|7519.91|7481.91|7516.32|7478.32|10
1610516300000|2021-01-13 05:38:20|7516.09|7478.09|7512.81|7474.81|7516.59|7478.59|7512.81|7474.81|10
1610516310000|2021-01-13 05:38:30|7511.7|7473.7|7505.79|7467.79|7512.65|7474.65|7505.76|7467.76|10
1610516320000|2021-01-13 05:38:40|7505.93|7467.93|7506.14|7468.14|7506.61|7468.61|7505.59|7467.59|10
1610516330000|2021-01-13 05:38:50|7505.87|7467.87|7505.85|7467.85|7506.25|7468.25|7505.28|7467.28|9
1610516340000|2021-01-13 05:39:00|7505.44|7467.44|7507.7|7469.7|7507.7|7469.7|7504.91|7466.91|10
1610516350000|2021-01-13 05:39:10|7507.55|7469.55|7511.41|7473.41|7512.36|7474.36|7507.55|7469.55|10
1610516360000|2021-01-13 05:39:20|7511.51|7473.51|7514.53|7476.53|7514.53|7476.53|7511.13|7473.13|10
1610516370000|2021-01-13 05:39:30|7515.09|7477.09|7513.55|7475.55|7515.97|7477.97|7513.55|7475.55|10
1610516380000|2021-01-13 05:39:40|7514.41|7476.41|7513.9|7475.9|7514.41|7476.41|7513.15|7475.15|10
1610516390000|2021-01-13 05:39:50|7513.77|7475.77|7513.34|7475.34|7514.74|7476.74|7513.34|7475.34|10
1610516400000|2021-01-13 05:40:00|7513.55|7475.55|7514.73|7476.73|7514.73|7476.73|7512.67|7474.67|10
1610516410000|2021-01-13 05:40:10|7514.84|7476.84|7521.06|7483.06|7521.06|7483.06|7514.84|7476.84|10
1610516420000|2021-01-13 05:40:20|7520.96|7482.96|7520.68|7482.68|7521.42|7483.42|7520.68|7482.68|10
1610516430000|2021-01-13 05:40:30|7520.36|7482.36|7517.36|7479.36|7520.9|7482.9|7517.36|7479.36|10
1610516440000|2021-01-13 05:40:40|7517.15|7479.15|7514.98|7476.98|7517.15|7479.15|7514.66|7476.66|10
1610516450000|2021-01-13 05:40:50|7514.47|7476.47|7512.31|7474.31|7514.73|7476.73|7512.31|7474.31|9
1610516460000|2021-01-13 05:41:00|7512.01|7474.01|7510.63|7472.63|7512.01|7474.01|7510.17|7472.17|10
1610516470000|2021-01-13 05:41:10|7510.82|7472.82|7512.01|7474.01|7512.13|7474.13|7510.73|7472.73|10
1610516480000|2021-01-13 05:41:20|7512.4|7474.4|7511.39|7473.39|7512.4|7474.4|7511.39|7473.39|10
1610516490000|2021-01-13 05:41:30|7511.51|7473.51|7510.6|7472.6|7511.67|7473.67|7510.48|7472.48|10
1610516500000|2021-01-13 05:41:40|7510.31|7472.31|7509.57|7471.57|7511.39|7473.39|7509.57|7471.57|10
1610516510000|2021-01-13 05:41:50|7509.16|7471.16|7505.97|7467.97|7509.16|7471.16|7505.97|7467.97|10
1610516520000|2021-01-13 05:42:00|7505.59|7467.59|7503.02|7465.02|7505.59|7467.59|7503.02|7465.02|10
1610516530000|2021-01-13 05:42:10|7503.26|7465.26|7505.57|7467.57|7505.57|7467.57|7502.83|7464.83|9
1610516540000|2021-01-13 05:42:20|7505.63|7467.63|7511.13|7473.13|7511.13|7473.13|7505.63|7467.63|10
1610516550000|2021-01-13 05:42:30|7511.04|7473.04|7516.37|7478.37|7516.37|7478.37|7511.04|7473.04|10
1610516560000|2021-01-13 05:42:40|7516.94|7478.94|7518.65|7480.65|7518.72|7480.72|7516.94|7478.94|9
1610516570000|2021-01-13 05:42:50|7519.03|7481.03|7521.81|7483.81|7521.93|7483.93|7519.03|7481.03|10
1610516580000|2021-01-13 05:43:00|7522.27|7484.27|7525.43|7487.43|7525.43|7487.43|7522.2|7484.2|10
1610516590000|2021-01-13 05:43:10|7525.92|7487.92|7520.7|7482.7|7526.11|7488.11|7520.7|7482.7|10
1610516600000|2021-01-13 05:43:20|7520.31|7482.31|7517.84|7479.84|7520.31|7482.31|7517.76|7479.76|10
1610516610000|2021-01-13 05:43:30|7517.17|7479.17|7512.87|7474.87|7517.17|7479.17|7512.87|7474.87|10
1610516620000|2021-01-13 05:43:40|7513.56|7475.56|7512.76|7474.76|7513.81|7475.81|7512.25|7474.25|10
1610516630000|2021-01-13 05:43:50|7512.47|7474.47|7512.15|7474.15|7512.76|7474.76|7512.12|7474.12|10
1610516640000|2021-01-13 05:44:00|7511.34|7473.34|7510.5|7472.5|7511.63|7473.63|7510.21|7472.21|10
1610516650000|2021-01-13 05:44:10|7510.61|7472.61|7506.21|7468.21|7510.65|7472.65|7506.21|7468.21|10
1610516660000|2021-01-13 05:44:20|7506.15|7468.15|7504.63|7466.63|7506.15|7468.15|7504.63|7466.63|10
1610516670000|2021-01-13 05:44:30|7504.87|7466.87|7507.02|7469.02|7507.02|7469.02|7504.23|7466.23|10
1610516680000|2021-01-13 05:44:40|7507.18|7469.18|7508.47|7470.47|7508.79|7470.79|7506.91|7468.91|10
1610516690000|2021-01-13 05:44:50|7508.42|7470.42|7503.25|7465.25|7508.42|7470.42|7503.25|7465.25|10
1610516700000|2021-01-13 05:45:00|7503.18|7465.18|7498.85|7460.85|7503.18|7465.18|7498.85|7460.85|10
1610516710000|2021-01-13 05:45:10|7497.49|7459.49|7492.11|7454.11|7498.15|7460.15|7492.11|7454.11|10
1610516720000|2021-01-13 05:45:20|7492.04|7454.04|7492.27|7454.27|7492.44|7454.44|7491.73|7453.73|10
1610516730000|2021-01-13 05:45:30|7492.2|7454.2|7488.69|7450.69|7492.2|7454.2|7488.6|7450.6|10
1610516740000|2021-01-13 05:45:40|7488.27|7450.27|7492.04|7454.04|7492.16|7454.16|7488.27|7450.27|10
1610516750000|2021-01-13 05:45:50|7491.59|7453.59|7492.93|7454.93|7492.93|7454.93|7491.46|7453.46|10
1610516760000|2021-01-13 05:46:00|7492.35|7454.35|7487.35|7449.35|7493.01|7455.01|7487.35|7449.35|10
1610516770000|2021-01-13 05:46:10|7487.11|7449.11|7477.96|7439.96|7487.14|7449.14|7477.96|7439.96|10
1610516780000|2021-01-13 05:46:20|7475.94|7437.94|7470.86|7432.86|7476.62|7438.62|7470.79|7432.79|10
1610516790000|2021-01-13 05:46:30|7470.62|7432.62|7473.18|7435.18|7473.18|7435.18|7469.96|7431.96|10
1610516800000|2021-01-13 05:46:40|7473.21|7435.21|7474.81|7436.81|7474.91|7436.91|7473.1|7435.1|10
1610516810000|2021-01-13 05:46:50|7474.16|7436.16|7472.69|7434.69|7474.32|7436.32|7472.69|7434.69|9
1610516820000|2021-01-13 05:47:00|7473.17|7435.17|7468.47|7430.47|7473.17|7435.17|7468.47|7430.47|10
1610516830000|2021-01-13 05:47:10|7468.15|7430.15|7468.96|7430.96|7468.96|7430.96|7467.27|7429.27|10
1610516840000|2021-01-13 05:47:20|7469.11|7431.11|7466.73|7428.73|7469.97|7431.97|7466.73|7428.73|10
1610516850000|2021-01-13 05:47:30|7467.02|7429.02|7465.76|7427.76|7467.02|7429.02|7465.73|7427.73|10
1610516860000|2021-01-13 05:47:40|7465.82|7427.82|7464.48|7426.48|7465.82|7427.82|7464.1|7426.1|10
1610516870000|2021-01-13 05:47:50|7464.72|7426.72|7469.21|7431.21|7469.21|7431.21|7464.72|7426.72|10
1610516880000|2021-01-13 05:48:00|7469.8|7431.8|7470.64|7432.64|7470.64|7432.64|7468.44|7430.44|10
1610516890000|2021-01-13 05:48:10|7470.82|7432.82|7478.92|7440.92|7478.92|7440.92|7470.82|7432.82|10
1610516900000|2021-01-13 05:48:20|7479.54|7441.54|7480.06|7442.06|7480.67|7442.67|7479.43|7441.43|10
1610516910000|2021-01-13 05:48:30|7479.97|7441.97|7481.92|7443.92|7481.92|7443.92|7479.88|7441.88|10
1610516920000|2021-01-13 05:48:40|7481.89|7443.89|7479.63|7441.63|7481.89|7443.89|7479.63|7441.63|10
1610516930000|2021-01-13 05:48:50|7479.85|7441.85|7478.17|7440.17|7479.85|7441.85|7478.17|7440.17|10
1610516940000|2021-01-13 05:49:00|7478.29|7440.29|7473.86|7435.86|7478.6|7440.6|7473.86|7435.86|10
1610516950000|2021-01-13 05:49:10|7473.97|7435.97|7470.58|7432.58|7473.97|7435.97|7470.21|7432.21|10
1610516960000|2021-01-13 05:49:20|7470.37|7432.37|7466.07|7428.07|7470.4|7432.4|7466.07|7428.07|10
1610516970000|2021-01-13 05:49:30|7465.9|7427.9|7463.37|7425.37|7465.94|7427.94|7463.37|7425.37|10
1610516980000|2021-01-13 05:49:40|7461.58|7423.58|7460.66|7422.66|7461.98|7423.98|7460.54|7422.54|10
1610516990000|2021-01-13 05:49:50|7460.47|7422.47|7466.07|7428.07|7466.07|7428.07|7460.47|7422.47|10
1610517000000|2021-01-13 05:50:00|7466.45|7428.45|7469.71|7431.71|7469.71|7431.71|7465.82|7427.82|10
1610517010000|2021-01-13 05:50:10|7469.9|7431.9|7478.75|7440.75|7478.75|7440.75|7469.9|7431.9|10
1610517020000|2021-01-13 05:50:20|7480.3|7442.3|7486.47|7448.47|7486.47|7448.47|7480.3|7442.3|10
1610517030000|2021-01-13 05:50:30|7486.4|7448.4|7485.96|7447.96|7487.1|7449.1|7485.96|7447.96|10
1610517040000|2021-01-13 05:50:40|7486.44|7448.44|7487.59|7449.59|7487.59|7449.59|7486.44|7448.44|10
1610517050000|2021-01-13 05:50:50|7488.1|7450.1|7486.71|7448.71|7488.1|7450.1|7485.6|7447.6|10
1610517060000|2021-01-13 05:51:00|7486.37|7448.37|7482.68|7444.68|7486.37|7448.37|7482.68|7444.68|10
1610517070000|2021-01-13 05:51:10|7481.45|7443.45|7480.26|7442.26|7481.45|7443.45|7479.3|7441.3|10
1610517080000|2021-01-13 05:51:20|7480.16|7442.16|7478.89|7440.89|7480.49|7442.49|7478.89|7440.89|9
1610517090000|2021-01-13 05:51:30|7478.31|7440.31|7471.32|7433.32|7478.31|7440.31|7471.32|7433.32|10
1610517100000|2021-01-13 05:51:40|7471.12|7433.12|7473.4|7435.4|7473.68|7435.68|7471.12|7433.12|10
1610517110000|2021-01-13 05:51:50|7472.46|7434.46|7471.74|7433.74|7473.03|7435.03|7471.74|7433.74|9
1610517120000|2021-01-13 05:52:00|7471.34|7433.34|7465.44|7427.44|7472.82|7434.82|7465.44|7427.44|10
1610517130000|2021-01-13 05:52:10|7464.6|7426.6|7461.35|7423.35|7464.6|7426.6|7460.38|7422.38|10
1610517140000|2021-01-13 05:52:20|7461.33|7423.33|7461.1|7423.1|7461.74|7423.74|7460.53|7422.53|10
1610517150000|2021-01-13 05:52:30|7460.48|7422.48|7458.6|7420.6|7460.61|7422.61|7458.52|7420.52|10
1610517160000|2021-01-13 05:52:40|7459.62|7421.62|7464.78|7426.78|7464.78|7426.78|7459.62|7421.62|10
1610517170000|2021-01-13 05:52:50|7465.47|7427.47|7477.23|7439.23|7477.23|7439.23|7465.47|7427.47|10
1610517180000|2021-01-13 05:53:00|7480.34|7442.34|7482.14|7444.14|7483.59|7445.59|7480.34|7442.34|10
1610517190000|2021-01-13 05:53:10|7482.48|7444.48|7484.18|7446.18|7484.18|7446.18|7482.48|7444.48|10
1610517200000|2021-01-13 05:53:20|7484.86|7446.86|7485.97|7447.97|7485.97|7447.97|7483.85|7445.85|10
1610517210000|2021-01-13 05:53:30|7485.72|7447.72|7486.63|7448.63|7486.7|7448.7|7484.94|7446.94|9
1610517220000|2021-01-13 05:53:40|7486.56|7448.56|7487.55|7449.55|7487.55|7449.55|7486.56|7448.56|10
1610517230000|2021-01-13 05:53:50|7487.22|7449.22|7488.53|7450.53|7488.53|7450.53|7487.05|7449.05|10
1610517240000|2021-01-13 05:54:00|7488.58|7450.58|7491.95|7453.95|7491.95|7453.95|7488.58|7450.58|10
1610517250000|2021-01-13 05:54:10|7492.61|7454.61|7497.52|7459.52|7497.52|7459.52|7492.61|7454.61|10
1610517260000|2021-01-13 05:54:20|7498.47|7460.47|7506.24|7468.24|7506.24|7468.24|7498.47|7460.47|10
1610517270000|2021-01-13 05:54:30|7506.21|7468.21|7507.99|7469.99|7507.99|7469.99|7506.01|7468.01|10
1610517280000|2021-01-13 05:54:40|7508.24|7470.24|7507.64|7469.64|7508.5|7470.5|7507.64|7469.64|10
1610517290000|2021-01-13 05:54:50|7507.76|7469.76|7508.72|7470.72|7508.91|7470.91|7506.54|7468.54|10
1610517300000|2021-01-13 05:55:00|7509.32|7471.32|7510.02|7472.02|7510.02|7472.02|7509.2|7471.2|10
1610517310000|2021-01-13 05:55:10|7509.78|7471.78|7507.74|7469.74|7509.78|7471.78|7507.74|7469.74|10
1610517320000|2021-01-13 05:55:20|7507.58|7469.58|7508.14|7470.14|7508.65|7470.65|7507.58|7469.58|10
1610517330000|2021-01-13 05:55:30|7508.76|7470.76|7510.78|7472.78|7511.58|7473.58|7508.76|7470.76|9
1610517340000|2021-01-13 05:55:40|7510.94|7472.94|7509.85|7471.85|7510.94|7472.94|7508.59|7470.59|10
1610517350000|2021-01-13 05:55:50|7510.32|7472.32|7513.58|7475.58|7513.89|7475.89|7510.26|7472.26|9
1610517360000|2021-01-13 05:56:00|7514.38|7476.38|7521.65|7483.65|7521.65|7483.65|7514.38|7476.38|9
1610517370000|2021-01-13 05:56:10|7521.07|7483.07|7524.99|7486.99|7524.99|7486.99|7521.07|7483.07|10
1610517380000|2021-01-13 05:56:20|7525.15|7487.15|7526.12|7488.12|7527.54|7489.54|7525.15|7487.15|10
1610517390000|2021-01-13 05:56:30|7525.92|7487.92|7527.49|7489.49|7527.49|7489.49|7525.78|7487.78|10
1610517400000|2021-01-13 05:56:40|7527.79|7489.79|7533.22|7495.22|7533.22|7495.22|7527.79|7489.79|10
1610517410000|2021-01-13 05:56:50|7532.94|7494.94|7535.09|7497.09|7535.09|7497.09|7532.94|7494.94|10
1610517420000|2021-01-13 05:57:00|7534.79|7496.79|7537.62|7499.62|7537.62|7499.62|7534|7496|10
1610517430000|2021-01-13 05:57:10|7539.67|7501.67|7543.16|7505.16|7543.16|7505.16|7539.67|7501.67|10
1610517440000|2021-01-13 05:57:20|7543.9|7505.9|7546.18|7508.18|7546.47|7508.47|7543.14|7505.14|10
1610517450000|2021-01-13 05:57:30|7546.78|7508.78|7545.93|7507.93|7547.07|7509.07|7545.79|7507.79|10
1610517460000|2021-01-13 05:57:40|7545.16|7507.16|7545.87|7507.87|7546.68|7508.68|7544.77|7506.77|10
1610517470000|2021-01-13 05:57:50|7546.22|7508.22|7550.86|7512.86|7550.86|7512.86|7546.22|7508.22|10
1610517480000|2021-01-13 05:58:00|7550.55|7512.55|7553.08|7515.08|7553.34|7515.34|7550.55|7512.55|10
1610517490000|2021-01-13 05:58:10|7552.91|7514.91|7551.52|7513.52|7552.94|7514.94|7551.52|7513.52|10
1610517500000|2021-01-13 05:58:20|7550.64|7512.64|7550.95|7512.95|7550.99|7512.99|7550.35|7512.35|10
1610517510000|2021-01-13 05:58:30|7550.99|7512.99|7553.34|7515.34|7553.55|7515.55|7550.99|7512.99|10
1610517520000|2021-01-13 05:58:40|7552.78|7514.78|7552.23|7514.23|7552.78|7514.78|7551.65|7513.65|10
1610517530000|2021-01-13 05:58:50|7552.16|7514.16|7553.76|7515.76|7554.38|7516.38|7552.16|7514.16|10
1610517540000|2021-01-13 05:59:00|7553.58|7515.58|7555.16|7517.16|7555.16|7517.16|7553.23|7515.23|10
1610517550000|2021-01-13 05:59:10|7555.82|7517.82|7556.08|7518.08|7556.24|7518.24|7555.62|7517.62|10
1610517560000|2021-01-13 05:59:20|7556.14|7518.14|7555.22|7517.22|7556.14|7518.14|7554.28|7516.28|10
1610517570000|2021-01-13 05:59:30|7555.29|7517.29|7556.2|7518.2|7556.2|7518.2|7555.17|7517.17|10
1610517580000|2021-01-13 05:59:40|7556.33|7518.33|7556.64|7518.64|7556.64|7518.64|7555.88|7517.88|10
1610517590000|2021-01-13 05:59:50|7556.08|7518.08|7557.83|7519.83|7557.83|7519.83|7555.96|7517.96|10
1610517600000|2021-01-13 06:00:00|7558.27|7520.27|7561.18|7523.18|7561.18|7523.18|7557.84|7519.84|10
1610517610000|2021-01-13 06:00:10|7561.61|7523.61|7565.76|7527.76|7565.76|7527.76|7561.35|7523.35|10
1610517620000|2021-01-13 06:00:20|7565.91|7527.91|7575.34|7537.34|7575.34|7537.34|7565.79|7527.79|10
1610517630000|2021-01-13 06:00:30|7576.3|7538.3|7580.32|7542.32|7580.75|7542.75|7576.3|7538.3|10
1610517640000|2021-01-13 06:00:40|7580.17|7542.17|7573.65|7535.65|7580.17|7542.17|7573.65|7535.65|10
1610517650000|2021-01-13 06:00:50|7572.93|7534.93|7571.5|7533.5|7572.93|7534.93|7571.42|7533.42|10
1610517660000|2021-01-13 06:01:00|7571.47|7533.47|7578.77|7540.77|7578.77|7540.77|7571.47|7533.47|10
1610517670000|2021-01-13 06:01:10|7579.8|7541.8|7578.38|7540.38|7582.64|7544.64|7578.38|7540.38|10
1610517680000|2021-01-13 06:01:20|7575.84|7537.84|7574.29|7536.29|7575.84|7537.84|7573.99|7535.99|10
1610517690000|2021-01-13 06:01:30|7574.79|7536.79|7573.48|7535.48|7574.79|7536.79|7573.26|7535.26|9
1610517700000|2021-01-13 06:01:40|7575.64|7537.64|7579.05|7541.05|7579.05|7541.05|7575.64|7537.64|10
1610517710000|2021-01-13 06:01:50|7578.57|7540.57|7575.38|7537.38|7578.57|7540.57|7575.38|7537.38|10
1610517720000|2021-01-13 06:02:00|7575.51|7537.51|7576.08|7538.08|7576.52|7538.52|7575.12|7537.12|10
1610517730000|2021-01-13 06:02:10|7576.19|7538.19|7576.56|7538.56|7576.56|7538.56|7574.9|7536.9|10
1610517740000|2021-01-13 06:02:20|7576.69|7538.69|7579.53|7541.53|7579.53|7541.53|7576.69|7538.69|10
1610517750000|2021-01-13 06:02:30|7579.89|7541.89|7584.23|7546.23|7584.23|7546.23|7579.89|7541.89|9
1610517760000|2021-01-13 06:02:40|7583.12|7545.12|7583.29|7545.29|7583.44|7545.44|7582.79|7544.79|9
1610517770000|2021-01-13 06:02:50|7583.13|7545.13|7583.28|7545.28|7583.65|7545.65|7582.71|7544.71|10
1610517780000|2021-01-13 06:03:00|7582.94|7544.94|7581.58|7543.58|7582.94|7544.94|7581.38|7543.38|10
1610517790000|2021-01-13 06:03:10|7581.63|7543.63|7578.91|7540.91|7581.63|7543.63|7578.91|7540.91|10
1610517800000|2021-01-13 06:03:20|7578.52|7540.52|7576.43|7538.43|7578.52|7540.52|7576.43|7538.43|10
1610517810000|2021-01-13 06:03:30|7576.07|7538.07|7572.77|7534.77|7576.17|7538.17|7572.77|7534.77|9
1610517820000|2021-01-13 06:03:40|7571.64|7533.64|7570.15|7532.15|7571.64|7533.64|7570.15|7532.15|9
1610517830000|2021-01-13 06:03:50|7570.09|7532.09|7567.03|7529.03|7570.25|7532.25|7567.03|7529.03|10
1610517840000|2021-01-13 06:04:00|7565.9|7527.9|7564.64|7526.64|7565.9|7527.9|7563.41|7525.41|10
1610517850000|2021-01-13 06:04:10|7563.8|7525.8|7556.07|7518.07|7563.8|7525.8|7556.07|7518.07|10
1610517860000|2021-01-13 06:04:20|7555.12|7517.12|7557.8|7519.8|7557.8|7519.8|7554.35|7516.35|10
1610517870000|2021-01-13 06:04:30|7557.6|7519.6|7559.85|7521.85|7559.88|7521.88|7557.6|7519.6|10
1610517880000|2021-01-13 06:04:40|7559.84|7521.84|7559.19|7521.19|7560.51|7522.51|7558.89|7520.89|10
1610517890000|2021-01-13 06:04:50|7559.52|7521.52|7558.63|7520.63|7560.26|7522.26|7558.63|7520.63|10
1610517900000|2021-01-13 06:05:00|7558.38|7520.38|7555.8|7517.8|7558.38|7520.38|7555.8|7517.8|10
1610517910000|2021-01-13 06:05:10|7555.13|7517.13|7553.32|7515.32|7555.13|7517.13|7553.32|7515.32|10
1610517920000|2021-01-13 06:05:20|7553.17|7515.17|7553.93|7515.93|7553.93|7515.93|7552.89|7514.89|10
1610517930000|2021-01-13 06:05:30|7554.84|7516.84|7557.94|7519.94|7558.4|7520.4|7554.84|7516.84|10
1610517940000|2021-01-13 06:05:40|7558.91|7520.91|7560.36|7522.36|7560.82|7522.82|7558.91|7520.91|10
1610517950000|2021-01-13 06:05:50|7560.49|7522.49|7563.54|7525.54|7563.54|7525.54|7560.49|7522.49|10
1610517960000|2021-01-13 06:06:00|7563.38|7525.38|7564.11|7526.11|7564.14|7526.14|7563.38|7525.38|10
1610517970000|2021-01-13 06:06:10|7563.81|7525.81|7562.68|7524.68|7563.9|7525.9|7562.43|7524.43|10
1610517980000|2021-01-13 06:06:20|7563.16|7525.16|7563.26|7525.26|7563.76|7525.76|7562.84|7524.84|10
1610517990000|2021-01-13 06:06:30|7563.15|7525.15|7564.39|7526.39|7564.39|7526.39|7562.43|7524.43|10
1610518000000|2021-01-13 06:06:40|7563.96|7525.96|7563.04|7525.04|7563.96|7525.96|7563.04|7525.04|10
1610518010000|2021-01-13 06:06:50|7563.87|7525.87|7569.02|7531.02|7569.02|7531.02|7563.87|7525.87|10
1610518020000|2021-01-13 06:07:00|7569.2|7531.2|7568.04|7530.04|7569.2|7531.2|7567.93|7529.93|10
1610518030000|2021-01-13 06:07:10|7568.11|7530.11|7567.4|7529.4|7568.49|7530.49|7567.4|7529.4|10
1610518040000|2021-01-13 06:07:20|7567.44|7529.44|7565.66|7527.66|7567.44|7529.44|7565.59|7527.59|9
1610518050000|2021-01-13 06:07:30|7566.1|7528.1|7575.09|7537.09|7575.09|7537.09|7566.1|7528.1|10
1610518060000|2021-01-13 06:07:40|7575.67|7537.67|7586.57|7548.57|7586.57|7548.57|7575.67|7537.67|10
1610518070000|2021-01-13 06:07:50|7587|7549|7592.2|7554.2|7592.2|7554.2|7587|7549|10
1610518080000|2021-01-13 06:08:00|7593.7|7555.7|7596.2|7558.2|7596.32|7558.32|7593.7|7555.7|10
1610518090000|2021-01-13 06:08:10|7595.81|7557.81|7596.28|7558.28|7596.74|7558.74|7595.37|7557.37|10
1610518100000|2021-01-13 06:08:20|7596.63|7558.63|7602.32|7564.32|7602.32|7564.32|7595.56|7557.56|10
1610518110000|2021-01-13 06:08:30|7603.41|7565.41|7602.04|7564.04|7603.83|7565.83|7602.04|7564.04|10
1610518120000|2021-01-13 06:08:40|7600.97|7562.97|7599.21|7561.21|7600.97|7562.97|7599.01|7561.01|10
1610518130000|2021-01-13 06:08:50|7599.47|7561.47|7598.83|7560.83|7599.63|7561.63|7598.83|7560.83|9
1610518140000|2021-01-13 06:09:00|7598.63|7560.63|7595.22|7557.22|7598.63|7560.63|7595.22|7557.22|10
1610518150000|2021-01-13 06:09:10|7594.9|7556.9|7593.59|7555.59|7594.9|7556.9|7593.17|7555.17|10
1610518160000|2021-01-13 06:09:20|7594.02|7556.02|7594.13|7556.13|7594.13|7556.13|7592.77|7554.77|10
1610518170000|2021-01-13 06:09:30|7593.99|7555.99|7595.1|7557.1|7595.1|7557.1|7593.99|7555.99|10
1610518180000|2021-01-13 06:09:40|7595.41|7557.41|7594.86|7556.86|7595.41|7557.41|7594.19|7556.19|10
1610518190000|2021-01-13 06:09:50|7594.77|7556.77|7591.74|7553.74|7595.16|7557.16|7591.74|7553.74|10
1610518200000|2021-01-13 06:10:00|7590.86|7552.86|7588.93|7550.93|7590.86|7552.86|7588.93|7550.93|10
1610518210000|2021-01-13 06:10:10|7588.78|7550.78|7589.67|7551.67|7589.78|7551.78|7588.3|7550.3|9
1610518220000|2021-01-13 06:10:20|7589.48|7551.48|7589.86|7551.86|7589.92|7551.92|7589.48|7551.48|10
1610518230000|2021-01-13 06:10:30|7589.81|7551.81|7588.06|7550.06|7590|7552|7587.82|7549.82|10
1610518240000|2021-01-13 06:10:40|7587.68|7549.68|7592.83|7554.83|7592.83|7554.83|7587.68|7549.68|10
1610518250000|2021-01-13 06:10:50|7593.05|7555.05|7593.37|7555.37|7593.69|7555.69|7593.05|7555.05|10
1610518260000|2021-01-13 06:11:00|7593.28|7555.28|7591.98|7553.98|7593.28|7555.28|7591.98|7553.98|10
1610518270000|2021-01-13 06:11:10|7591.57|7553.57|7585.74|7547.74|7591.57|7553.57|7585.74|7547.74|10
1610518280000|2021-01-13 06:11:20|7585.47|7547.47|7584.56|7546.56|7585.47|7547.47|7584.56|7546.56|10
1610518290000|2021-01-13 06:11:30|7584.47|7546.47|7583.85|7545.85|7585.1|7547.1|7583.85|7545.85|10
1610518300000|2021-01-13 06:11:40|7583.93|7545.93|7584.38|7546.38|7584.82|7546.82|7583.82|7545.82|10
1610518310000|2021-01-13 06:11:50|7584.11|7546.11|7582.46|7544.46|7584.11|7546.11|7582.28|7544.28|10
1610518320000|2021-01-13 06:12:00|7582.16|7544.16|7581.61|7543.61|7582.16|7544.16|7580.98|7542.98|9
1610518330000|2021-01-13 06:12:10|7582.54|7544.54|7584.15|7546.15|7584.34|7546.34|7582.47|7544.47|10
1610518340000|2021-01-13 06:12:20|7584.06|7546.06|7583.76|7545.76|7584.29|7546.29|7583.27|7545.27|10
1610518350000|2021-01-13 06:12:30|7583.68|7545.68|7583.13|7545.13|7584|7546|7583.13|7545.13|10
1610518360000|2021-01-13 06:12:40|7583.02|7545.02|7581.45|7543.45|7583.02|7545.02|7580.79|7542.79|10
1610518370000|2021-01-13 06:12:50|7580.66|7542.66|7578.8|7540.8|7580.96|7542.96|7578.8|7540.8|10
1610518380000|2021-01-13 06:13:00|7576.8|7538.8|7575.62|7537.62|7576.8|7538.8|7574.97|7536.97|10
1610518390000|2021-01-13 06:13:10|7576.07|7538.07|7576.28|7538.28|7577.06|7539.06|7576.07|7538.07|10
1610518400000|2021-01-13 06:13:20|7576.05|7538.05|7575.3|7537.3|7576.18|7538.18|7575.3|7537.3|10
1610518410000|2021-01-13 06:13:30|7575.11|7537.11|7573.92|7535.92|7575.13|7537.13|7573.78|7535.78|10
1610518420000|2021-01-13 06:13:40|7573.06|7535.06|7571.4|7533.4|7573.18|7535.18|7571.4|7533.4|10
1610518430000|2021-01-13 06:13:50|7570.87|7532.87|7567.89|7529.89|7570.87|7532.87|7567.89|7529.89|10
1610518440000|2021-01-13 06:14:00|7567.84|7529.84|7570.4|7532.4|7570.54|7532.54|7567.84|7529.84|10
1610518450000|2021-01-13 06:14:10|7571.12|7533.12|7583.3|7545.3|7583.3|7545.3|7571.12|7533.12|10
1610518460000|2021-01-13 06:14:20|7585.13|7547.13|7588.35|7550.35|7588.35|7550.35|7585.13|7547.13|9
1610518470000|2021-01-13 06:14:30|7588.36|7550.36|7588|7550|7588.88|7550.88|7587.73|7549.73|10
1610518480000|2021-01-13 06:14:40|7586.95|7548.95|7585.69|7547.69|7587.29|7549.29|7585.69|7547.69|10
1610518490000|2021-01-13 06:14:50|7586.39|7548.39|7582.98|7544.98|7586.39|7548.39|7582.98|7544.98|10
1610518500000|2021-01-13 06:15:00|7583.1|7545.1|7586.4|7548.4|7586.4|7548.4|7583.1|7545.1|10
1610518510000|2021-01-13 06:15:10|7585.6|7547.6|7582.81|7544.81|7585.6|7547.6|7581.88|7543.88|9
1610518520000|2021-01-13 06:15:20|7582.51|7544.51|7582.87|7544.87|7583.1|7545.1|7581.97|7543.97|10
1610518530000|2021-01-13 06:15:30|7582.48|7544.48|7580.5|7542.5|7582.48|7544.48|7580.21|7542.21|10
1610518540000|2021-01-13 06:15:40|7580.31|7542.31|7580.27|7542.27|7581.4|7543.4|7580.27|7542.27|10
1610518550000|2021-01-13 06:15:50|7579.99|7541.99|7580.96|7542.96|7581.43|7543.43|7579.82|7541.82|10
1610518560000|2021-01-13 06:16:00|7580.75|7542.75|7582.72|7544.72|7582.72|7544.72|7580.57|7542.57|10
1610518570000|2021-01-13 06:16:10|7583.87|7545.87|7590.16|7552.16|7590.16|7552.16|7583.87|7545.87|10
1610518580000|2021-01-13 06:16:20|7591.07|7553.07|7595.58|7557.58|7595.58|7557.58|7591.07|7553.07|10
1610518590000|2021-01-13 06:16:30|7597.46|7559.46|7601.88|7563.88|7601.88|7563.88|7597.08|7559.08|10
1610518600000|2021-01-13 06:16:40|7603.28|7565.28|7604.33|7566.33|7604.35|7566.35|7602.51|7564.51|9
1610518610000|2021-01-13 06:16:50|7604.56|7566.56|7605.87|7567.87|7605.87|7567.87|7604.56|7566.56|10
1610518620000|2021-01-13 06:17:00|7605.47|7567.47|7609.32|7571.32|7609.32|7571.32|7605.47|7567.47|10
1610518630000|2021-01-13 06:17:10|7611.12|7573.12|7610.9|7572.9|7612.6|7574.6|7610.65|7572.65|10
1610518640000|2021-01-13 06:17:20|7610.19|7572.19|7611.05|7573.05|7611.59|7573.59|7609.94|7571.94|10
1610518650000|2021-01-13 06:17:30|7611.14|7573.14|7612.36|7574.36|7612.36|7574.36|7611.14|7573.14|9
1610518660000|2021-01-13 06:17:40|7612.88|7574.88|7614.14|7576.14|7614.14|7576.14|7612.83|7574.83|10
1610518670000|2021-01-13 06:17:50|7614.57|7576.57|7615.14|7577.14|7615.78|7577.78|7614.57|7576.57|10
1610518680000|2021-01-13 06:18:00|7616.14|7578.14|7619.41|7581.41|7619.41|7581.41|7615.88|7577.88|10
1610518690000|2021-01-13 06:18:10|7618.9|7580.9|7624.56|7586.56|7624.56|7586.56|7618.9|7580.9|10
1610518700000|2021-01-13 06:18:20|7624.39|7586.39|7622.41|7584.41|7624.61|7586.61|7622.28|7584.28|10
1610518710000|2021-01-13 06:18:30|7622.42|7584.42|7629.18|7591.18|7629.18|7591.18|7621.51|7583.51|10
1610518720000|2021-01-13 06:18:40|7630.1|7592.1|7633.61|7595.61|7633.61|7595.61|7628.62|7590.62|10
1610518730000|2021-01-13 06:18:50|7633.91|7595.91|7633.75|7595.75|7633.91|7595.91|7633.1|7595.1|10
1610518740000|2021-01-13 06:19:00|7632.89|7594.89|7631.49|7593.49|7632.89|7594.89|7630.91|7592.91|10
1610518750000|2021-01-13 06:19:10|7631.04|7593.04|7629.45|7591.45|7631.04|7593.04|7629.36|7591.36|10
1610518760000|2021-01-13 06:19:20|7629.4|7591.4|7622.95|7584.95|7629.4|7591.4|7622.95|7584.95|10
1610518770000|2021-01-13 06:19:30|7622.39|7584.39|7620.13|7582.13|7622.39|7584.39|7619.57|7581.57|10
1610518780000|2021-01-13 06:19:40|7620.33|7582.33|7620.48|7582.48|7620.97|7582.97|7619.97|7581.97|10
1610518790000|2021-01-13 06:19:50|7621.19|7583.19|7621.31|7583.31|7622.07|7584.07|7621.19|7583.19|10
1610518800000|2021-01-13 06:20:00|7620.73|7582.73|7620.49|7582.49|7621.4|7583.4|7620.19|7582.19|10
1610518810000|2021-01-13 06:20:10|7620.23|7582.23|7623.16|7585.16|7623.49|7585.49|7620.23|7582.23|10
1610518820000|2021-01-13 06:20:20|7623.3|7585.3|7624.71|7586.71|7625.13|7587.13|7623.05|7585.05|9
1610518830000|2021-01-13 06:20:30|7625.54|7587.54|7628.37|7590.37|7628.6|7590.6|7625.54|7587.54|10
1610518840000|2021-01-13 06:20:40|7628.28|7590.28|7628.8|7590.8|7629.1|7591.1|7628.28|7590.28|8
1610518850000|2021-01-13 06:20:50|7628.65|7590.65|7628.92|7590.92|7629.56|7591.56|7628.65|7590.65|10
1610518860000|2021-01-13 06:21:00|7630.49|7592.49|7637.24|7599.24|7637.95|7599.95|7630.49|7592.49|10
1610518870000|2021-01-13 06:21:10|7638.07|7600.07|7640.81|7602.81|7640.81|7602.81|7638.07|7600.07|9
1610518880000|2021-01-13 06:21:20|7640.65|7602.65|7644.07|7606.07|7644.07|7606.07|7640.65|7602.65|10
1610518890000|2021-01-13 06:21:30|7644.54|7606.54|7641.41|7603.41|7644.54|7606.54|7641.41|7603.41|10
1610518900000|2021-01-13 06:21:40|7640.4|7602.4|7640.5|7602.5|7641.53|7603.53|7640.35|7602.35|10
1610518910000|2021-01-13 06:21:50|7640.09|7602.09|7639.82|7601.82|7640.59|7602.59|7639.82|7601.82|10
1610518920000|2021-01-13 06:22:00|7639.53|7601.53|7637.72|7599.72|7639.53|7601.53|7637.41|7599.41|10
1610518930000|2021-01-13 06:22:10|7638.86|7600.86|7644.41|7606.41|7644.41|7606.41|7638.86|7600.86|10
1610518940000|2021-01-13 06:22:20|7645.4|7607.4|7646.06|7608.06|7646.06|7608.06|7645.26|7607.26|10
1610518950000|2021-01-13 06:22:30|7645.74|7607.74|7646.83|7608.83|7646.83|7608.83|7645.73|7607.73|10
1610518960000|2021-01-13 06:22:40|7646.78|7608.78|7644.77|7606.77|7646.78|7608.78|7644.77|7606.77|10
1610518970000|2021-01-13 06:22:50|7644.18|7606.18|7643.21|7605.21|7644.4|7606.4|7643.21|7605.21|10
1610518980000|2021-01-13 06:23:00|7643|7605|7639.89|7601.89|7643.07|7605.07|7639.89|7601.89|10
1610518990000|2021-01-13 06:23:10|7639.7|7601.7|7638.86|7600.86|7639.85|7601.85|7638.39|7600.39|10
1610519000000|2021-01-13 06:23:20|7638.38|7600.38|7634.25|7596.25|7638.38|7600.38|7634.25|7596.25|10
1610519010000|2021-01-13 06:23:30|7634|7596|7632.15|7594.15|7634.2|7596.2|7632.15|7594.15|10
1610519020000|2021-01-13 06:23:40|7632.24|7594.24|7630.73|7592.73|7632.24|7594.24|7630.5|7592.5|10
1610519030000|2021-01-13 06:23:50|7629.95|7591.95|7626.54|7588.54|7630.1|7592.1|7626.54|7588.54|10
1610519040000|2021-01-13 06:24:00|7625.35|7587.35|7623.33|7585.33|7625.35|7587.35|7623.33|7585.33|10
1610519050000|2021-01-13 06:24:10|7622.67|7584.67|7622.89|7584.89|7624.2|7586.2|7622.63|7584.63|10
1610519060000|2021-01-13 06:24:20|7624.21|7586.21|7627.14|7589.14|7627.15|7589.15|7624.21|7586.21|10
1610519070000|2021-01-13 06:24:30|7626.93|7588.93|7629.46|7591.46|7629.75|7591.75|7626.93|7588.93|10
1610519080000|2021-01-13 06:24:40|7629.47|7591.47|7627.28|7589.28|7629.47|7591.47|7627.03|7589.03|10
1610519090000|2021-01-13 06:24:50|7627.91|7589.91|7626.04|7588.04|7627.91|7589.91|7625.47|7587.47|10
1610519100000|2021-01-13 06:25:00|7625.72|7587.72|7624.34|7586.34|7626.1|7588.1|7624.34|7586.34|10
1610519110000|2021-01-13 06:25:10|7624.17|7586.17|7623.55|7585.55|7624.24|7586.24|7623.53|7585.53|10
1610519120000|2021-01-13 06:25:20|7623.48|7585.48|7623.58|7585.58|7623.87|7585.87|7623.38|7585.38|10
1610519130000|2021-01-13 06:25:30|7623.74|7585.74|7620.07|7582.07|7623.74|7585.74|7620.07|7582.07|10
1610519140000|2021-01-13 06:25:40|7619.91|7581.91|7618.04|7580.04|7619.91|7581.91|7617.89|7579.89|10
1610519150000|2021-01-13 06:25:50|7617.57|7579.57|7614.96|7576.96|7617.57|7579.57|7614.96|7576.96|10
1610519160000|2021-01-13 06:26:00|7614.9|7576.9|7612.33|7574.33|7614.9|7576.9|7612.33|7574.33|10
1610519170000|2021-01-13 06:26:10|7612.29|7574.29|7610.6|7572.6|7612.29|7574.29|7610.6|7572.6|10
1610519180000|2021-01-13 06:26:20|7610.87|7572.87|7611.33|7573.33|7611.33|7573.33|7610.07|7572.07|10
1610519190000|2021-01-13 06:26:30|7611.34|7573.34|7612.23|7574.23|7612.23|7574.23|7611.34|7573.34|10
1610519200000|2021-01-13 06:26:40|7611.76|7573.76|7607.46|7569.46|7611.76|7573.76|7607.46|7569.46|10
1610519210000|2021-01-13 06:26:50|7607.25|7569.25|7607.98|7569.98|7608.17|7570.17|7607.05|7569.05|10
1610519220000|2021-01-13 06:27:00|7607.37|7569.37|7607.02|7569.02|7607.74|7569.74|7607.02|7569.02|10
1610519230000|2021-01-13 06:27:10|7607.23|7569.23|7610.76|7572.76|7610.76|7572.76|7607.23|7569.23|10
1610519240000|2021-01-13 06:27:20|7612.08|7574.08|7622.71|7584.71|7622.71|7584.71|7611.95|7573.95|10
1610519250000|2021-01-13 06:27:30|7623.1|7585.1|7628.99|7590.99|7628.99|7590.99|7623.1|7585.1|10
1610519260000|2021-01-13 06:27:40|7629.17|7591.17|7633.61|7595.61|7633.97|7595.97|7629.17|7591.17|10
1610519270000|2021-01-13 06:27:50|7634.62|7596.62|7635.57|7597.57|7635.96|7597.96|7634.62|7596.62|10
1610519280000|2021-01-13 06:28:00|7636.08|7598.08|7635.94|7597.94|7636.08|7598.08|7635.11|7597.11|10
1610519290000|2021-01-13 06:28:10|7635.96|7597.96|7637.23|7599.23|7637.23|7599.23|7635.09|7597.09|10
1610519300000|2021-01-13 06:28:20|7637.08|7599.08|7641.77|7603.77|7641.77|7603.77|7637.08|7599.08|10
1610519310000|2021-01-13 06:28:30|7641.89|7603.89|7640.79|7602.79|7642.16|7604.16|7640.79|7602.79|10
1610519320000|2021-01-13 06:28:40|7640.31|7602.31|7638.82|7600.82|7640.82|7602.82|7638.82|7600.82|10
1610519330000|2021-01-13 06:28:50|7638.4|7600.4|7637.31|7599.31|7638.81|7600.81|7637.31|7599.31|9
1610519340000|2021-01-13 06:29:00|7636.96|7598.96|7634.33|7596.33|7636.96|7598.96|7634.31|7596.31|10
1610519350000|2021-01-13 06:29:10|7634.12|7596.12|7631.91|7593.91|7634.12|7596.12|7631.91|7593.91|10
1610519360000|2021-01-13 06:29:20|7631|7593|7627.74|7589.74|7631|7593|7627.74|7589.74|9
1610519370000|2021-01-13 06:29:30|7627.96|7589.96|7627.6|7589.6|7628.08|7590.08|7627.6|7589.6|10
1610519380000|2021-01-13 06:29:40|7627.45|7589.45|7626.37|7588.37|7627.45|7589.45|7626.21|7588.21|10
1610519390000|2021-01-13 06:29:50|7626.47|7588.47|7626.2|7588.2|7626.9|7588.9|7626|7588|10
1610519400000|2021-01-13 06:30:00|7626.23|7588.23|7632.58|7594.58|7632.58|7594.58|7625.03|7587.03|10
1610519410000|2021-01-13 06:30:10|7634.16|7596.16|7639.41|7601.41|7639.76|7601.76|7634.16|7596.16|10
1610519420000|2021-01-13 06:30:20|7640.58|7602.58|7641.92|7603.92|7641.92|7603.92|7640.22|7602.22|10
1610519430000|2021-01-13 06:30:30|7641.91|7603.91|7638.78|7600.78|7641.91|7603.91|7638.78|7600.78|10
1610519440000|2021-01-13 06:30:40|7638.91|7600.91|7640.69|7602.69|7641.02|7603.02|7638.91|7600.91|10
1610519450000|2021-01-13 06:30:50|7641.16|7603.16|7640.09|7602.09|7641.16|7603.16|7639.96|7601.96|10
1610519460000|2021-01-13 06:31:00|7640.11|7602.11|7637.45|7599.45|7640.11|7602.11|7637.37|7599.37|10
1610519470000|2021-01-13 06:31:10|7636.81|7598.81|7640.28|7602.28|7640.28|7602.28|7636.81|7598.81|10
1610519480000|2021-01-13 06:31:20|7640.46|7602.46|7639.45|7601.45|7640.57|7602.57|7639|7601|10
1610519490000|2021-01-13 06:31:30|7639.42|7601.42|7637.18|7599.18|7639.42|7601.42|7637.18|7599.18|10
1610519500000|2021-01-13 06:31:40|7637.14|7599.14|7637.67|7599.67|7637.67|7599.67|7636.44|7598.44|10
1610519510000|2021-01-13 06:31:50|7637.9|7599.9|7639.35|7601.35|7639.41|7601.41|7637.37|7599.37|9
1610519520000|2021-01-13 06:32:00|7639.73|7601.73|7639.59|7601.59|7640.59|7602.59|7639.59|7601.59|10
1610519530000|2021-01-13 06:32:10|7639.69|7601.69|7635.97|7597.97|7639.69|7601.69|7635.97|7597.97|9
1610519540000|2021-01-13 06:32:20|7636.75|7598.75|7633.14|7595.14|7636.75|7598.75|7632.49|7594.49|10
1610519550000|2021-01-13 06:32:30|7633.74|7595.74|7633.19|7595.19|7633.98|7595.98|7632.93|7594.93|10
1610519560000|2021-01-13 06:32:40|7632.98|7594.98|7631.5|7593.5|7632.98|7594.98|7631.45|7593.45|9
1610519570000|2021-01-13 06:32:50|7631.3|7593.3|7619.35|7581.35|7631.3|7593.3|7619.35|7581.35|10
1610519580000|2021-01-13 06:33:00|7618.73|7580.73|7613.54|7575.54|7618.73|7580.73|7613.54|7575.54|10
1610519590000|2021-01-13 06:33:10|7613.51|7575.51|7613.7|7575.7|7614.62|7576.62|7613.51|7575.51|10
1610519600000|2021-01-13 06:33:20|7613.02|7575.02|7610.97|7572.97|7613.02|7575.02|7610.97|7572.97|9
1610519610000|2021-01-13 06:33:30|7610.76|7572.76|7608.92|7570.92|7610.86|7572.86|7608.92|7570.92|10
1610519620000|2021-01-13 06:33:40|7608.78|7570.78|7606.86|7568.86|7608.78|7570.78|7606.86|7568.86|9
1610519630000|2021-01-13 06:33:50|7606.07|7568.07|7600.62|7562.62|7606.27|7568.27|7600.62|7562.62|10
1610519640000|2021-01-13 06:34:00|7599.99|7561.99|7595.3|7557.3|7599.99|7561.99|7594.56|7556.56|10
1610519650000|2021-01-13 06:34:10|7594.1|7556.1|7594.67|7556.67|7594.67|7556.67|7593.79|7555.79|10
1610519660000|2021-01-13 06:34:20|7594.78|7556.78|7594.65|7556.65|7595.13|7557.13|7594.42|7556.42|9
1610519670000|2021-01-13 06:34:30|7594.56|7556.56|7595.07|7557.07|7595.59|7557.59|7594.56|7556.56|10
1610519680000|2021-01-13 06:34:40|7595.1|7557.1|7594.11|7556.11|7595.1|7557.1|7593.71|7555.71|9
1610519690000|2021-01-13 06:34:50|7594.35|7556.35|7593.76|7555.76|7594.35|7556.35|7593.67|7555.67|10
1610519700000|2021-01-13 06:35:00|7594.04|7556.04|7595.24|7557.24|7595.24|7557.24|7593.56|7555.56|10
1610519710000|2021-01-13 06:35:10|7595.78|7557.78|7597.76|7559.76|7597.76|7559.76|7595.78|7557.78|9
1610519720000|2021-01-13 06:35:20|7598.09|7560.09|7599.05|7561.05|7599.05|7561.05|7598.09|7560.09|10
1610519730000|2021-01-13 06:35:30|7599.15|7561.15|7600.03|7562.03|7600.06|7562.06|7599.15|7561.15|10
1610519740000|2021-01-13 06:35:40|7599.8|7561.8|7600.08|7562.08|7600.09|7562.09|7599.8|7561.8|10
1610519750000|2021-01-13 06:35:50|7600.26|7562.26|7601.09|7563.09|7601.23|7563.23|7600.07|7562.07|10
1610519760000|2021-01-13 06:36:00|7600.53|7562.53|7598.51|7560.51|7600.53|7562.53|7598.51|7560.51|10
1610519770000|2021-01-13 06:36:10|7598.08|7560.08|7595.89|7557.89|7598.08|7560.08|7595.89|7557.89|10
1610519780000|2021-01-13 06:36:20|7595.73|7557.73|7595.83|7557.83|7595.83|7557.83|7595.37|7557.37|10
1610519790000|2021-01-13 06:36:30|7595.72|7557.72|7596.35|7558.35|7596.68|7558.68|7595.72|7557.72|10
1610519800000|2021-01-13 06:36:40|7596.42|7558.42|7599.01|7561.01|7599.01|7561.01|7596.42|7558.42|10
1610519810000|2021-01-13 06:36:50|7598.97|7560.97|7599.41|7561.41|7599.65|7561.65|7598.97|7560.97|8
1610519820000|2021-01-13 06:37:00|7599.47|7561.47|7598.75|7560.75|7599.47|7561.47|7598.75|7560.75|10
1610519830000|2021-01-13 06:37:10|7598.52|7560.52|7598.67|7560.67|7598.68|7560.68|7598.31|7560.31|10
1610519840000|2021-01-13 06:37:20|7598.78|7560.78|7599.33|7561.33|7599.33|7561.33|7598.61|7560.61|10
1610519850000|2021-01-13 06:37:30|7599.35|7561.35|7599.22|7561.22|7599.35|7561.35|7598.85|7560.85|9
1610519860000|2021-01-13 06:37:40|7599.44|7561.44|7603.2|7565.2|7603.2|7565.2|7599.21|7561.21|10
1610519870000|2021-01-13 06:37:50|7604.7|7566.7|7608.13|7570.13|7608.13|7570.13|7604.7|7566.7|10
1610519880000|2021-01-13 06:38:00|7608.08|7570.08|7610.05|7572.05|7610.05|7572.05|7608.08|7570.08|10
1610519890000|2021-01-13 06:38:10|7609.73|7571.73|7609.51|7571.51|7610.08|7572.08|7609.51|7571.51|10
1610519900000|2021-01-13 06:38:20|7609.24|7571.24|7609.08|7571.08|7609.93|7571.93|7608.92|7570.92|10
1610519910000|2021-01-13 06:38:30|7609.11|7571.11|7608.66|7570.66|7609.13|7571.13|7608.66|7570.66|10
1610519920000|2021-01-13 06:38:40|7608.44|7570.44|7607.3|7569.3|7609.1|7571.1|7607.3|7569.3|10
1610519930000|2021-01-13 06:38:50|7606.49|7568.49|7600.12|7562.12|7606.49|7568.49|7600.12|7562.12|10
1610519940000|2021-01-13 06:39:00|7600.08|7562.08|7598.58|7560.58|7600.08|7562.08|7598.58|7560.58|10
1610519950000|2021-01-13 06:39:10|7598.2|7560.2|7598.43|7560.43|7598.83|7560.83|7598.2|7560.2|10
1610519960000|2021-01-13 06:39:20|7598.57|7560.57|7599.46|7561.46|7599.57|7561.57|7598.44|7560.44|9
1610519970000|2021-01-13 06:39:30|7599.82|7561.82|7601.99|7563.99|7602.14|7564.14|7599.82|7561.82|10
1610519980000|2021-01-13 06:39:40|7602.03|7564.03|7604.18|7566.18|7604.18|7566.18|7602.03|7564.03|10
1610519990000|2021-01-13 06:39:50|7604.33|7566.33|7606.62|7568.62|7606.62|7568.62|7604.33|7566.33|10
1610520000000|2021-01-13 06:40:00|7606.61|7568.61|7607.68|7569.68|7607.68|7569.68|7606.61|7568.61|9
1610520010000|2021-01-13 06:40:10|7608.07|7570.07|7617.25|7579.25|7617.25|7579.25|7608.07|7570.07|10
1610520020000|2021-01-13 06:40:20|7618.48|7580.48|7625.71|7587.71|7625.71|7587.71|7618.48|7580.48|10
1610520030000|2021-01-13 06:40:30|7625.77|7587.77|7629.14|7591.14|7629.14|7591.14|7625.77|7587.77|10
1610520040000|2021-01-13 06:40:40|7629.83|7591.83|7633.8|7595.8|7633.8|7595.8|7629.83|7591.83|10
1610520050000|2021-01-13 06:40:50|7633.61|7595.61|7636.18|7598.18|7636.18|7598.18|7633.61|7595.61|10
1610520060000|2021-01-13 06:41:00|7636.63|7598.63|7641.54|7603.54|7641.54|7603.54|7636.63|7598.63|10
1610520070000|2021-01-13 06:41:10|7641.71|7603.71|7643.89|7605.89|7643.89|7605.89|7641.71|7603.71|10
1610520080000|2021-01-13 06:41:20|7644.9|7606.9|7645.89|7607.89|7646.22|7608.22|7644.9|7606.9|10
1610520090000|2021-01-13 06:41:30|7646.42|7608.42|7648.31|7610.31|7648.31|7610.31|7646.35|7608.35|10
1610520100000|2021-01-13 06:41:40|7648.39|7610.39|7650.17|7612.17|7650.44|7612.44|7648.39|7610.39|10
1610520110000|2021-01-13 06:41:50|7650.19|7612.19|7652.37|7614.37|7652.63|7614.63|7649.57|7611.57|10
1610520120000|2021-01-13 06:42:00|7653.49|7615.49|7659.9|7621.9|7659.9|7621.9|7653.49|7615.49|10
1610520130000|2021-01-13 06:42:10|7659.16|7621.16|7657.93|7619.93|7659.42|7621.42|7657.93|7619.93|10
1610520140000|2021-01-13 06:42:20|7657.95|7619.95|7657.79|7619.79|7658.91|7620.91|7657.65|7619.65|10
1610520150000|2021-01-13 06:42:30|7657.12|7619.12|7655.43|7617.43|7657.12|7619.12|7655.43|7617.43|10
1610520160000|2021-01-13 06:42:40|7655.38|7617.38|7652.75|7614.75|7655.68|7617.68|7652.75|7614.75|9
1610520170000|2021-01-13 06:42:50|7652.57|7614.57|7652.71|7614.71|7653.42|7615.42|7651.98|7613.98|10
1610520180000|2021-01-13 06:43:00|7652.63|7614.63|7652.69|7614.69|7652.69|7614.69|7652.18|7614.18|10
1610520190000|2021-01-13 06:43:10|7652.96|7614.96|7651.76|7613.76|7652.96|7614.96|7651.76|7613.76|9
1610520200000|2021-01-13 06:43:20|7651.83|7613.83|7653.48|7615.48|7653.62|7615.62|7651.83|7613.83|10
1610520210000|2021-01-13 06:43:30|7653.58|7615.58|7653.44|7615.44|7653.58|7615.58|7653.02|7615.02|10
1610520220000|2021-01-13 06:43:40|7654.06|7616.06|7656.15|7618.15|7656.15|7618.15|7653.78|7615.78|10
1610520230000|2021-01-13 06:43:50|7656.48|7618.48|7659.23|7621.23|7659.23|7621.23|7656.42|7618.42|10
1610520240000|2021-01-13 06:44:00|7659.87|7621.87|7661.21|7623.21|7661.4|7623.4|7659.87|7621.87|10
1610520250000|2021-01-13 06:44:10|7661.18|7623.18|7666.77|7628.77|7666.77|7628.77|7660.95|7622.95|10
1610520260000|2021-01-13 06:44:20|7667.38|7629.38|7669.22|7631.22|7669.34|7631.34|7667.38|7629.38|10
1610520270000|2021-01-13 06:44:30|7669.52|7631.52|7670.96|7632.96|7671.25|7633.25|7669.52|7631.52|10
1610520280000|2021-01-13 06:44:40|7671.24|7633.24|7673.24|7635.24|7673.42|7635.42|7671.24|7633.24|10
1610520290000|2021-01-13 06:44:50|7673.12|7635.12|7675.87|7637.87|7676.03|7638.03|7673.02|7635.02|9
1610520300000|2021-01-13 06:45:00|7675.65|7637.65|7683.19|7645.19|7683.19|7645.19|7675.65|7637.65|10
1610520310000|2021-01-13 06:45:10|7683.58|7645.58|7686.05|7648.05|7686.1|7648.1|7683.3|7645.3|10
1610520320000|2021-01-13 06:45:20|7686.47|7648.47|7690.46|7652.46|7690.46|7652.46|7686.47|7648.47|10
1610520330000|2021-01-13 06:45:30|7691.98|7653.98|7690.81|7652.81|7692.08|7654.08|7690.81|7652.81|10
1610520340000|2021-01-13 06:45:40|7690.56|7652.56|7687.87|7649.87|7690.56|7652.56|7687.87|7649.87|10
1610520350000|2021-01-13 06:45:50|7687.35|7649.35|7686.46|7648.46|7687.35|7649.35|7686.29|7648.29|10
1610520360000|2021-01-13 06:46:00|7686.15|7648.15|7684.71|7646.71|7686.29|7648.29|7684.44|7646.44|10
1610520370000|2021-01-13 06:46:10|7684.9|7646.9|7684.22|7646.22|7685.05|7647.05|7683.87|7645.87|8
1610520380000|2021-01-13 06:46:20|7684.19|7646.19|7679.18|7641.18|7684.19|7646.19|7679.18|7641.18|10
1610520390000|2021-01-13 06:46:30|7678.19|7640.19|7675.06|7637.06|7678.19|7640.19|7674.75|7636.75|10
1610520400000|2021-01-13 06:46:40|7674.8|7636.8|7674.29|7636.29|7675.14|7637.14|7674.21|7636.21|10
1610520410000|2021-01-13 06:46:50|7674.46|7636.46|7675.18|7637.18|7675.18|7637.18|7674.09|7636.09|9
1610520420000|2021-01-13 06:47:00|7675.52|7637.52|7676.33|7638.33|7676.33|7638.33|7675.25|7637.25|10
1610520430000|2021-01-13 06:47:10|7676.26|7638.26|7678.72|7640.72|7678.72|7640.72|7676.05|7638.05|10
1610520440000|2021-01-13 06:47:20|7679.69|7641.69|7684.38|7646.38|7684.38|7646.38|7679.69|7641.69|10
1610520450000|2021-01-13 06:47:30|7684.8|7646.8|7684.44|7646.44|7686.15|7648.15|7684.09|7646.09|10
1610520460000|2021-01-13 06:47:40|7683.98|7645.98|7679.13|7641.13|7684.27|7646.27|7678.93|7640.93|10
1610520470000|2021-01-13 06:47:50|7678.63|7640.63|7676.52|7638.52|7678.63|7640.63|7676.52|7638.52|10
1610520480000|2021-01-13 06:48:00|7676.25|7638.25|7677.76|7639.76|7677.76|7639.76|7675.56|7637.56|10
1610520490000|2021-01-13 06:48:10|7677.37|7639.37|7678.31|7640.31|7678.98|7640.98|7677.37|7639.37|10
1610520500000|2021-01-13 06:48:20|7678.2|7640.2|7678.7|7640.7|7678.7|7640.7|7677.95|7639.95|9
1610520510000|2021-01-13 06:48:30|7678.61|7640.61|7676.78|7638.78|7678.61|7640.61|7676.78|7638.78|10
1610520520000|2021-01-13 06:48:40|7676.66|7638.66|7678.17|7640.17|7678.17|7640.17|7676.05|7638.05|10
1610520530000|2021-01-13 06:48:50|7677.9|7639.9|7676.49|7638.49|7677.9|7639.9|7676.3|7638.3|10
1610520540000|2021-01-13 06:49:00|7676.46|7638.46|7674.44|7636.44|7676.95|7638.95|7674.44|7636.44|10
1610520550000|2021-01-13 06:49:10|7675.02|7637.02|7674.72|7636.72|7675.64|7637.64|7674.72|7636.72|10
1610520560000|2021-01-13 06:49:20|7674.77|7636.77|7677.1|7639.1|7677.1|7639.1|7674.77|7636.77|10
1610520570000|2021-01-13 06:49:30|7677.05|7639.05|7683.56|7645.56|7684.26|7646.26|7677.05|7639.05|10
1610520580000|2021-01-13 06:49:40|7683.29|7645.29|7693.67|7655.67|7693.67|7655.67|7683.29|7645.29|10
1610520590000|2021-01-13 06:49:50|7694.44|7656.44|7696.62|7658.62|7696.7|7658.7|7694.44|7656.44|10
1610520600000|2021-01-13 06:50:00|7697.22|7659.22|7698.06|7660.06|7698.72|7660.72|7697.12|7659.12|10
1610520610000|2021-01-13 06:50:10|7698.09|7660.09|7694.97|7656.97|7698.09|7660.09|7694.97|7656.97|10
1610520620000|2021-01-13 06:50:20|7696.33|7658.33|7698.85|7660.85|7699.2|7661.2|7696.33|7658.33|10
1610520630000|2021-01-13 06:50:30|7698.63|7660.63|7697.9|7659.9|7699.08|7661.08|7697.9|7659.9|10
1610520640000|2021-01-13 06:50:40|7697.81|7659.81|7697.03|7659.03|7698.27|7660.27|7697.03|7659.03|10
1610520650000|2021-01-13 06:50:50|7696.77|7658.77|7696.43|7658.43|7696.77|7658.77|7694.8|7656.8|10
1610520660000|2021-01-13 06:51:00|7696.45|7658.45|7694.44|7656.44|7697.95|7659.95|7694.44|7656.44|10
1610520670000|2021-01-13 06:51:10|7694.22|7656.22|7695.27|7657.27|7695.27|7657.27|7693.46|7655.46|10
1610520680000|2021-01-13 06:51:20|7695.16|7657.16|7694.7|7656.7|7695.16|7657.16|7694.37|7656.37|10
1610520690000|2021-01-13 06:51:30|7694.99|7656.99|7694.18|7656.18|7694.99|7656.99|7694.09|7656.09|9
1610520700000|2021-01-13 06:51:40|7694.23|7656.23|7691.5|7653.5|7694.23|7656.23|7691.5|7653.5|10
1610520710000|2021-01-13 06:51:50|7691.13|7653.13|7690.93|7652.93|7691.87|7653.87|7690.8|7652.8|10
1610520720000|2021-01-13 06:52:00|7691.28|7653.28|7685.85|7647.85|7691.28|7653.28|7685.33|7647.33|10
1610520730000|2021-01-13 06:52:10|7686.23|7648.23|7687.42|7649.42|7687.42|7649.42|7684.98|7646.98|10
1610520740000|2021-01-13 06:52:20|7686.9|7648.9|7697.68|7659.68|7697.68|7659.68|7686.9|7648.9|10
1610520750000|2021-01-13 06:52:30|7695.85|7657.85|7697.46|7659.46|7697.68|7659.68|7695.85|7657.85|10
1610520760000|2021-01-13 06:52:40|7697.86|7659.86|7696.46|7658.46|7698|7660|7695.91|7657.91|10
1610520770000|2021-01-13 06:52:50|7696.82|7658.82|7695.78|7657.78|7696.87|7658.87|7694.86|7656.86|10
1610520780000|2021-01-13 06:53:00|7695.49|7657.49|7691.02|7653.02|7695.49|7657.49|7690.89|7652.89|10
1610520790000|2021-01-13 06:53:10|7691.13|7653.13|7688.82|7650.82|7691.2|7653.2|7688.82|7650.82|10
1610520800000|2021-01-13 06:53:20|7688.69|7650.69|7686.89|7648.89|7688.69|7650.69|7686.89|7648.89|10
1610520810000|2021-01-13 06:53:30|7686.67|7648.67|7686.74|7648.74|7686.91|7648.91|7686.1|7648.1|9
1610520820000|2021-01-13 06:53:40|7686.59|7648.59|7691.45|7653.45|7691.45|7653.45|7686.59|7648.59|10
1610520830000|2021-01-13 06:53:50|7692.06|7654.06|7692.5|7654.5|7694.19|7656.19|7692.06|7654.06|9
1610520840000|2021-01-13 06:54:00|7692.04|7654.04|7688.2|7650.2|7692.04|7654.04|7688.2|7650.2|9
1610520850000|2021-01-13 06:54:10|7687.66|7649.66|7686.19|7648.19|7687.78|7649.78|7686.19|7648.19|10
1610520860000|2021-01-13 06:54:20|7686.58|7648.58|7682.6|7644.6|7686.58|7648.58|7682.6|7644.6|10
1610520870000|2021-01-13 06:54:30|7682.44|7644.44|7679.96|7641.96|7682.44|7644.44|7679.96|7641.96|10
1610520880000|2021-01-13 06:54:40|7677.74|7639.74|7664.9|7626.9|7677.74|7639.74|7664.9|7626.9|10
1610520890000|2021-01-13 06:54:50|7664.64|7626.64|7660.14|7622.14|7664.64|7626.64|7660.14|7622.14|10
1610520900000|2021-01-13 06:55:00|7659.95|7621.95|7656.52|7618.52|7659.95|7621.95|7656.1|7618.1|10
1610520910000|2021-01-13 06:55:10|7656.42|7618.42|7656.65|7618.65|7657.38|7619.38|7656.42|7618.42|10
1610520920000|2021-01-13 06:55:20|7656.56|7618.56|7656.53|7618.53|7656.59|7618.59|7656.32|7618.32|10
1610520930000|2021-01-13 06:55:30|7656.58|7618.58|7658.67|7620.67|7658.67|7620.67|7656.58|7618.58|9
1610520940000|2021-01-13 06:55:40|7658.78|7620.78|7658.67|7620.67|7660.42|7622.42|7658.67|7620.67|10
1610520950000|2021-01-13 06:55:50|7658.63|7620.63|7656.74|7618.74|7658.63|7620.63|7656.74|7618.74|10
1610520960000|2021-01-13 06:56:00|7656.86|7618.86|7653.75|7615.75|7656.94|7618.94|7653.75|7615.75|10
1610520970000|2021-01-13 06:56:10|7652.83|7614.83|7651.33|7613.33|7652.83|7614.83|7651.31|7613.31|10
1610520980000|2021-01-13 06:56:20|7651.61|7613.61|7654.22|7616.22|7654.22|7616.22|7651.61|7613.61|9
1610520990000|2021-01-13 06:56:30|7653.82|7615.82|7656.6|7618.6|7656.6|7618.6|7653.82|7615.82|10
1610521000000|2021-01-13 06:56:40|7658.3|7620.3|7666.68|7628.68|7666.68|7628.68|7658.01|7620.01|10
1610521010000|2021-01-13 06:56:50|7666.62|7628.62|7665.4|7627.4|7666.69|7628.69|7664.86|7626.86|10
1610521020000|2021-01-13 06:57:00|7666.31|7628.31|7671.62|7633.62|7672.09|7634.09|7665.88|7627.88|10
1610521030000|2021-01-13 06:57:10|7671.03|7633.03|7667.18|7629.18|7671.03|7633.03|7667.04|7629.04|10
1610521040000|2021-01-13 06:57:20|7666.5|7628.5|7664.12|7626.12|7666.71|7628.71|7664.12|7626.12|10
1610521050000|2021-01-13 06:57:30|7663.65|7625.65|7658.3|7620.3|7663.65|7625.65|7658.3|7620.3|10
1610521060000|2021-01-13 06:57:40|7658.03|7620.03|7652.6|7614.6|7658.03|7620.03|7652.6|7614.6|10
1610521070000|2021-01-13 06:57:50|7652.42|7614.42|7651.26|7613.26|7652.83|7614.83|7651.16|7613.16|10
1610521080000|2021-01-13 06:58:00|7650.95|7612.95|7647.1|7609.1|7650.95|7612.95|7647.1|7609.1|10
1610521090000|2021-01-13 06:58:10|7646.48|7608.48|7637.31|7599.31|7646.48|7608.48|7637.31|7599.31|10
1610521100000|2021-01-13 06:58:20|7636.03|7598.03|7627.53|7589.53|7636.03|7598.03|7627.53|7589.53|10
1610521110000|2021-01-13 06:58:30|7628.36|7590.36|7628.06|7590.06|7629.6|7591.6|7628.06|7590.06|9
1610521120000|2021-01-13 06:58:40|7627.6|7589.6|7626.19|7588.19|7627.65|7589.65|7626.19|7588.19|10
1610521130000|2021-01-13 06:58:50|7626.95|7588.95|7626.21|7588.21|7626.95|7588.95|7625.87|7587.87|9
1610521140000|2021-01-13 06:59:00|7625.73|7587.73|7625.48|7587.48|7625.92|7587.92|7624.56|7586.56|10
1610521150000|2021-01-13 06:59:10|7625.24|7587.24|7633.3|7595.3|7633.3|7595.3|7625.24|7587.24|10
1610521160000|2021-01-13 06:59:20|7633.21|7595.21|7634.82|7596.82|7635.82|7597.82|7632.65|7594.65|10
1610521170000|2021-01-13 06:59:30|7634.14|7596.14|7633.72|7595.72|7634.14|7596.14|7632.54|7594.54|10
1610521180000|2021-01-13 06:59:40|7633.31|7595.31|7631.35|7593.35|7633.42|7595.42|7631.35|7593.35|10
1610521190000|2021-01-13 06:59:50|7631.32|7593.32|7622.97|7584.97|7631.32|7593.32|7622.97|7584.97|10
1610521200000|2021-01-13 07:00:00|7623.16|7585.16|7624.75|7586.75|7624.75|7586.75|7622.86|7584.86|10
1610521210000|2021-01-13 07:00:10|7625.44|7587.44|7627.32|7589.32|7627.51|7589.51|7625.44|7587.44|10
1610521220000|2021-01-13 07:00:20|7627.64|7589.64|7629.01|7591.01|7629.01|7591.01|7627.64|7589.64|10
1610521230000|2021-01-13 07:00:30|7629.21|7591.21|7630.19|7592.19|7630.19|7592.19|7629.21|7591.21|10
1610521240000|2021-01-13 07:00:40|7630.18|7592.18|7628.8|7590.8|7630.18|7592.18|7628.8|7590.8|9
1610521250000|2021-01-13 07:00:50|7628.47|7590.47|7627.65|7589.65|7628.75|7590.75|7627.51|7589.51|10
1610521260000|2021-01-13 07:01:00|7627.67|7589.67|7623.83|7585.83|7627.67|7589.67|7623.06|7585.06|10
1610521270000|2021-01-13 07:01:10|7623.92|7585.92|7621.47|7583.47|7623.92|7585.92|7621.47|7583.47|10
1610521280000|2021-01-13 07:01:20|7621.24|7583.24|7620.07|7582.07|7621.24|7583.24|7619.63|7581.63|10
1610521290000|2021-01-13 07:01:30|7620.2|7582.2|7620.44|7582.44|7620.44|7582.44|7619.72|7581.72|9
1610521300000|2021-01-13 07:01:40|7620.61|7582.61|7621.13|7583.13|7621.13|7583.13|7620.35|7582.35|10
1610521310000|2021-01-13 07:01:50|7621.26|7583.26|7622.99|7584.99|7622.99|7584.99|7621.26|7583.26|10
1610521320000|2021-01-13 07:02:00|7622.32|7584.32|7620.65|7582.65|7622.32|7584.32|7620.65|7582.65|10
1610521330000|2021-01-13 07:02:10|7620.53|7582.53|7619.73|7581.73|7620.53|7582.53|7619.73|7581.73|10
1610521340000|2021-01-13 07:02:20|7619.39|7581.39|7620.98|7582.98|7620.98|7582.98|7618.75|7580.75|10
1610521350000|2021-01-13 07:02:30|7621.33|7583.33|7625.12|7587.12|7625.12|7587.12|7621.33|7583.33|9
1610521360000|2021-01-13 07:02:40|7625.02|7587.02|7626.27|7588.27|7626.43|7588.43|7625.02|7587.02|10
1610521370000|2021-01-13 07:02:50|7626.7|7588.7|7631.56|7593.56|7631.56|7593.56|7626.7|7588.7|10
1610521380000|2021-01-13 07:03:00|7631.47|7593.47|7635.92|7597.92|7635.92|7597.92|7631.47|7593.47|10
1610521390000|2021-01-13 07:03:10|7636.11|7598.11|7632.95|7594.95|7636.11|7598.11|7632.95|7594.95|10
1610521400000|2021-01-13 07:03:20|7632.96|7594.96|7632.52|7594.52|7633.07|7595.07|7632.29|7594.29|10
1610521410000|2021-01-13 07:03:30|7632.5|7594.5|7630.93|7592.93|7632.5|7594.5|7630.93|7592.93|9
1610521420000|2021-01-13 07:03:40|7631.19|7593.19|7631.19|7593.19|7631.63|7593.63|7631.01|7593.01|9
1610521430000|2021-01-13 07:03:50|7631.1|7593.1|7626.54|7588.54|7632.13|7594.13|7626.54|7588.54|10
1610521440000|2021-01-13 07:04:00|7625.78|7587.78|7619.55|7581.55|7625.78|7587.78|7619.34|7581.34|10
1610521450000|2021-01-13 07:04:10|7618.7|7580.7|7628.16|7590.16|7628.16|7590.16|7618.7|7580.7|10
1610521460000|2021-01-13 07:04:20|7628.41|7590.41|7633.13|7595.13|7633.13|7595.13|7628.41|7590.41|10
1610521470000|2021-01-13 07:04:30|7632.37|7594.37|7632|7594|7632.79|7594.79|7631.35|7593.35|10
1610521480000|2021-01-13 07:04:40|7631.55|7593.55|7631.9|7593.9|7631.9|7593.9|7630.67|7592.67|10
1610521490000|2021-01-13 07:04:50|7631.94|7593.94|7630.92|7592.92|7631.94|7593.94|7630.72|7592.72|10
1610521500000|2021-01-13 07:05:00|7630.29|7592.29|7633.33|7595.33|7633.33|7595.33|7630.29|7592.29|10
1610521510000|2021-01-13 07:05:10|7633.73|7595.73|7634.2|7596.2|7634.43|7596.43|7633.67|7595.67|10
1610521520000|2021-01-13 07:05:20|7634.05|7596.05|7634.39|7596.39|7634.39|7596.39|7633.74|7595.74|10
1610521530000|2021-01-13 07:05:30|7634.2|7596.2|7637.11|7599.11|7637.11|7599.11|7634.2|7596.2|10
1610521540000|2021-01-13 07:05:40|7636.73|7598.73|7637.69|7599.69|7637.69|7599.69|7636.7|7598.7|10
1610521550000|2021-01-13 07:05:50|7637.61|7599.61|7637.53|7599.53|7637.64|7599.64|7637.21|7599.21|10
1610521560000|2021-01-13 07:06:00|7637.7|7599.7|7635.97|7597.97|7637.77|7599.77|7635.97|7597.97|10
1610521570000|2021-01-13 07:06:10|7635.9|7597.9|7632.21|7594.21|7635.9|7597.9|7632.21|7594.21|10
1610521580000|2021-01-13 07:06:20|7632.15|7594.15|7631.69|7593.69|7632.23|7594.23|7631.46|7593.46|10
1610521590000|2021-01-13 07:06:30|7631.91|7593.91|7627.43|7589.43|7632.08|7594.08|7627.43|7589.43|10
1610521600000|2021-01-13 07:06:40|7627.77|7589.77|7626.9|7588.9|7628.04|7590.04|7626.61|7588.61|10
1610521610000|2021-01-13 07:06:50|7626.53|7588.53|7625.22|7587.22|7626.53|7588.53|7625.11|7587.11|9
1610521620000|2021-01-13 07:07:00|7624.91|7586.91|7625.23|7587.23|7625.23|7587.23|7624.8|7586.8|10
1610521630000|2021-01-13 07:07:10|7625.61|7587.61|7627.55|7589.55|7627.55|7589.55|7625.61|7587.61|10
1610521640000|2021-01-13 07:07:20|7628.03|7590.03|7629.13|7591.13|7629.13|7591.13|7628.03|7590.03|9
1610521650000|2021-01-13 07:07:30|7629.33|7591.33|7633.88|7595.88|7633.88|7595.88|7629.3|7591.3|10
1610521660000|2021-01-13 07:07:40|7634.01|7596.01|7640.17|7602.17|7640.17|7602.17|7634.01|7596.01|10
1610521670000|2021-01-13 07:07:50|7640.5|7602.5|7645.3|7607.3|7645.3|7607.3|7640.5|7602.5|10
1610521680000|2021-01-13 07:08:00|7645.77|7607.77|7646.58|7608.58|7647.34|7609.34|7645.77|7607.77|10
1610521690000|2021-01-13 07:08:10|7646.87|7608.87|7651.18|7613.18|7651.31|7613.31|7645.93|7607.93|10
1610521700000|2021-01-13 07:08:20|7652.24|7614.24|7653.63|7615.63|7654.42|7616.42|7652.24|7614.24|10
1610521710000|2021-01-13 07:08:30|7652.25|7614.25|7651.89|7613.89|7652.8|7614.8|7651.62|7613.62|10
1610521720000|2021-01-13 07:08:40|7651.68|7613.68|7651.61|7613.61|7652.09|7614.09|7651.61|7613.61|10
1610521730000|2021-01-13 07:08:50|7651.7|7613.7|7651.97|7613.97|7652.04|7614.04|7651.13|7613.13|10
1610521740000|2021-01-13 07:09:00|7652.45|7614.45|7652.85|7614.85|7653.08|7615.08|7652.45|7614.45|10
1610521750000|2021-01-13 07:09:10|7652.99|7614.99|7651.32|7613.32|7653.25|7615.25|7651.28|7613.28|10
1610521760000|2021-01-13 07:09:20|7651.17|7613.17|7647.29|7609.29|7651.17|7613.17|7647.29|7609.29|10
1610521770000|2021-01-13 07:09:30|7647.11|7609.11|7647.68|7609.68|7647.81|7609.81|7647.05|7609.05|10
1610521780000|2021-01-13 07:09:40|7647.76|7609.76|7645.83|7607.83|7648.08|7610.08|7645.83|7607.83|9
1610521790000|2021-01-13 07:09:50|7644.4|7606.4|7639.49|7601.49|7644.94|7606.94|7639.49|7601.49|10
1610521800000|2021-01-13 07:10:00|7640.47|7602.47|7638.79|7600.79|7640.58|7602.58|7638.79|7600.79|10
1610521810000|2021-01-13 07:10:10|7638.2|7600.2|7634.96|7596.96|7638.2|7600.2|7634.96|7596.96|9
1610521820000|2021-01-13 07:10:20|7635.05|7597.05|7633.29|7595.29|7635.05|7597.05|7633.26|7595.26|10
1610521830000|2021-01-13 07:10:30|7632.95|7594.95|7629.84|7591.84|7633.06|7595.06|7629.84|7591.84|10
1610521840000|2021-01-13 07:10:40|7629.32|7591.32|7628.69|7590.69|7629.32|7591.32|7628.48|7590.48|10
1610521850000|2021-01-13 07:10:50|7628.51|7590.51|7627.08|7589.08|7628.51|7590.51|7626.94|7588.94|8
1610521860000|2021-01-13 07:11:00|7626.64|7588.64|7628.09|7590.09|7628.09|7590.09|7626.62|7588.62|10
1610521870000|2021-01-13 07:11:10|7628.11|7590.11|7627.98|7589.98|7628.33|7590.33|7627.94|7589.94|10
1610521880000|2021-01-13 07:11:20|7628.62|7590.62|7630.07|7592.07|7630.46|7592.46|7628.62|7590.62|10
1610521890000|2021-01-13 07:11:30|7629.86|7591.86|7628.22|7590.22|7629.93|7591.93|7628.22|7590.22|10
1610521900000|2021-01-13 07:11:40|7628.03|7590.03|7628.55|7590.55|7628.7|7590.7|7628|7590|10
1610521910000|2021-01-13 07:11:50|7628.58|7590.58|7629.51|7591.51|7629.56|7591.56|7628.13|7590.13|10
1610521920000|2021-01-13 07:12:00|7629.52|7591.52|7629.65|7591.65|7629.74|7591.74|7628.95|7590.95|10
1610521930000|2021-01-13 07:12:10|7629.75|7591.75|7631.73|7593.73|7631.89|7593.89|7629.75|7591.75|10
1610521940000|2021-01-13 07:12:20|7631.08|7593.08|7634.31|7596.31|7634.31|7596.31|7631.08|7593.08|10
1610521950000|2021-01-13 07:12:30|7635.19|7597.19|7641.71|7603.71|7641.71|7603.71|7635.19|7597.19|10
1610521960000|2021-01-13 07:12:40|7641.98|7603.98|7644.96|7606.96|7645.34|7607.34|7641.98|7603.98|10
1610521970000|2021-01-13 07:12:50|7645.37|7607.37|7648.41|7610.41|7648.41|7610.41|7645.37|7607.37|10
1610521980000|2021-01-13 07:13:00|7648.16|7610.16|7651.75|7613.75|7651.98|7613.98|7648.16|7610.16|10
1610521990000|2021-01-13 07:13:10|7651.84|7613.84|7657.28|7619.28|7657.28|7619.28|7651.55|7613.55|10
1610522000000|2021-01-13 07:13:20|7657.58|7619.58|7663.63|7625.63|7663.63|7625.63|7657.58|7619.58|10
1610522010000|2021-01-13 07:13:30|7663.07|7625.07|7662.42|7624.42|7663.31|7625.31|7662.31|7624.31|10
1610522020000|2021-01-13 07:13:40|7663.19|7625.19|7663.06|7625.06|7663.64|7625.64|7663.03|7625.03|10
1610522030000|2021-01-13 07:13:50|7662.9|7624.9|7663.24|7625.24|7663.41|7625.41|7662.67|7624.67|10
1610522040000|2021-01-13 07:14:00|7663.25|7625.25|7664.08|7626.08|7664.41|7626.41|7662.81|7624.81|8
1610522050000|2021-01-13 07:14:10|7664.31|7626.31|7662.62|7624.62|7664.31|7626.31|7662.62|7624.62|10
1610522060000|2021-01-13 07:14:20|7662.63|7624.63|7658.15|7620.15|7662.95|7624.95|7658.15|7620.15|10
1610522070000|2021-01-13 07:14:30|7657.97|7619.97|7655.51|7617.51|7657.97|7619.97|7655.47|7617.47|10
1610522080000|2021-01-13 07:14:40|7654.95|7616.95|7652.96|7614.96|7654.95|7616.95|7652.96|7614.96|9
1610522090000|2021-01-13 07:14:50|7652.68|7614.68|7652.41|7614.41|7652.68|7614.68|7651.98|7613.98|10
1610522100000|2021-01-13 07:15:00|7652.22|7614.22|7650.95|7612.95|7652.3|7614.3|7650.95|7612.95|9
1610522110000|2021-01-13 07:15:10|7650.86|7612.86|7647.08|7609.08|7650.86|7612.86|7647.08|7609.08|10
1610522120000|2021-01-13 07:15:20|7647.18|7609.18|7640.78|7602.78|7647.18|7609.18|7640.78|7602.78|10
1610522130000|2021-01-13 07:15:30|7640.21|7602.21|7636.97|7598.97|7640.21|7602.21|7636.97|7598.97|9
1610522140000|2021-01-13 07:15:40|7636.43|7598.43|7636.59|7598.59|7636.87|7598.87|7635.83|7597.83|10
1610522150000|2021-01-13 07:15:50|7636.8|7598.8|7635.79|7597.79|7637.08|7599.08|7635.79|7597.79|10
1610522160000|2021-01-13 07:16:00|7635.6|7597.6|7634.87|7596.87|7635.97|7597.97|7634.52|7596.52|10
1610522170000|2021-01-13 07:16:10|7634.75|7596.75|7631.72|7593.72|7634.75|7596.75|7631.72|7593.72|10
1610522180000|2021-01-13 07:16:20|7631.67|7593.67|7628.21|7590.21|7631.67|7593.67|7628.21|7590.21|9
1610522190000|2021-01-13 07:16:30|7628.32|7590.32|7627.73|7589.73|7628.81|7590.81|7627.73|7589.73|10
1610522200000|2021-01-13 07:16:40|7627.53|7589.53|7626.45|7588.45|7627.53|7589.53|7626.36|7588.36|10
1610522210000|2021-01-13 07:16:50|7626.76|7588.76|7628.9|7590.9|7629.24|7591.24|7626.76|7588.76|10
1610522220000|2021-01-13 07:17:00|7627.6|7589.6|7627.73|7589.73|7627.91|7589.91|7627.57|7589.57|10
1610522230000|2021-01-13 07:17:10|7627.41|7589.41|7627.91|7589.91|7627.91|7589.91|7626.81|7588.81|9
1610522240000|2021-01-13 07:17:20|7627.62|7589.62|7627.12|7589.12|7628.32|7590.32|7627.12|7589.12|10
1610522250000|2021-01-13 07:17:30|7627.49|7589.49|7627.51|7589.51|7627.79|7589.79|7627.4|7589.4|10
1610522260000|2021-01-13 07:17:40|7627.55|7589.55|7627.33|7589.33|7627.71|7589.71|7627.12|7589.12|9
1610522270000|2021-01-13 07:17:50|7627.9|7589.9|7631.01|7593.01|7631.01|7593.01|7627.9|7589.9|10
1610522280000|2021-01-13 07:18:00|7631.61|7593.61|7631.44|7593.44|7631.61|7593.61|7631.3|7593.3|10
1610522290000|2021-01-13 07:18:10|7631.45|7593.45|7636.25|7598.25|7636.25|7598.25|7631.45|7593.45|10
1610522300000|2021-01-13 07:18:20|7636.09|7598.09|7638.61|7600.61|7638.79|7600.79|7636.09|7598.09|10
1610522310000|2021-01-13 07:18:30|7638.76|7600.76|7640.27|7602.27|7640.41|7602.41|7638.76|7600.76|10
1610522320000|2021-01-13 07:18:40|7640.24|7602.24|7643.77|7605.77|7643.77|7605.77|7640.16|7602.16|10
1610522330000|2021-01-13 07:18:50|7643.89|7605.89|7646.71|7608.71|7646.74|7608.74|7643.89|7605.89|9
1610522340000|2021-01-13 07:19:00|7646.97|7608.97|7644.3|7606.3|7647.65|7609.65|7644.3|7606.3|10
1610522350000|2021-01-13 07:19:10|7644.15|7606.15|7643.35|7605.35|7644.44|7606.44|7643.2|7605.2|10
1610522360000|2021-01-13 07:19:20|7643.38|7605.38|7642.38|7604.38|7643.9|7605.9|7642.38|7604.38|10
1610522370000|2021-01-13 07:19:30|7642.26|7604.26|7641.5|7603.5|7642.27|7604.27|7641.18|7603.18|10
1610522380000|2021-01-13 07:19:40|7641.53|7603.53|7645.25|7607.25|7645.25|7607.25|7641.35|7603.35|10
1610522390000|2021-01-13 07:19:50|7646.76|7608.76|7654.31|7616.31|7654.31|7616.31|7646.76|7608.76|10
1610522400000|2021-01-13 07:20:00|7654.82|7616.82|7654.88|7616.88|7655.69|7617.69|7654.82|7616.82|9
1610522410000|2021-01-13 07:20:10|7655.05|7617.05|7656.96|7618.96|7657.53|7619.53|7655.05|7617.05|10
1610522420000|2021-01-13 07:20:20|7656.94|7618.94|7657.32|7619.32|7657.32|7619.32|7656.55|7618.55|10
1610522430000|2021-01-13 07:20:30|7657.25|7619.25|7659.53|7621.53|7659.53|7621.53|7656.74|7618.74|10
1610522440000|2021-01-13 07:20:40|7659.73|7621.73|7660.23|7622.23|7660.65|7622.65|7659.73|7621.73|9
1610522450000|2021-01-13 07:20:50|7660.49|7622.49|7662.31|7624.31|7662.44|7624.44|7660.49|7622.49|10
1610522460000|2021-01-13 07:21:00|7662.65|7624.65|7664.17|7626.17|7664.17|7626.17|7662.65|7624.65|10
1610522470000|2021-01-13 07:21:10|7663.87|7625.87|7667.84|7629.84|7668.02|7630.02|7663.87|7625.87|10
1610522480000|2021-01-13 07:21:20|7668.05|7630.05|7669.47|7631.47|7669.47|7631.47|7667.78|7629.78|10
1610522490000|2021-01-13 07:21:30|7668.76|7630.76|7665.16|7627.16|7668.85|7630.85|7665.16|7627.16|10
1610522500000|2021-01-13 07:21:40|7665|7627|7666.44|7628.44|7666.44|7628.44|7664.86|7626.86|10
1610522510000|2021-01-13 07:21:50|7666.49|7628.49|7666.34|7628.34|7666.8|7628.8|7666.34|7628.34|10
1610522520000|2021-01-13 07:22:00|7666.4|7628.4|7665.49|7627.49|7666.4|7628.4|7664.59|7626.59|10
1610522530000|2021-01-13 07:22:10|7665.56|7627.56|7665.46|7627.46|7665.72|7627.72|7665.2|7627.2|10
1610522540000|2021-01-13 07:22:20|7665.43|7627.43|7664.47|7626.47|7665.45|7627.45|7664.47|7626.47|10
1610522550000|2021-01-13 07:22:30|7664.61|7626.61|7663.47|7625.47|7664.61|7626.61|7663.47|7625.47|10
1610522560000|2021-01-13 07:22:40|7663.67|7625.67|7664.45|7626.45|7664.58|7626.58|7663.67|7625.67|9
1610522570000|2021-01-13 07:22:50|7664.56|7626.56|7664.47|7626.47|7664.63|7626.63|7664.27|7626.27|10
1610522580000|2021-01-13 07:23:00|7664.24|7626.24|7664.61|7626.61|7664.69|7626.69|7663.91|7625.91|10
1610522590000|2021-01-13 07:23:10|7664.47|7626.47|7661.31|7623.31|7664.56|7626.56|7661.31|7623.31|10
1610522600000|2021-01-13 07:23:20|7661.27|7623.27|7659.44|7621.44|7661.27|7623.27|7659.44|7621.44|10
1610522610000|2021-01-13 07:23:30|7659.35|7621.35|7656.93|7618.93|7659.4|7621.4|7656.58|7618.58|10
1610522620000|2021-01-13 07:23:40|7656.92|7618.92|7655.64|7617.64|7657.01|7619.01|7655.1|7617.1|10
1610522630000|2021-01-13 07:23:50|7655.65|7617.65|7655.81|7617.81|7655.81|7617.81|7655.3|7617.3|10
1610522640000|2021-01-13 07:24:00|7655.78|7617.78|7659.72|7621.72|7659.72|7621.72|7655.78|7617.78|10
1610522650000|2021-01-13 07:24:10|7659.89|7621.89|7664.94|7626.94|7664.94|7626.94|7659.89|7621.89|10
1610522660000|2021-01-13 07:24:20|7665.12|7627.12|7670.14|7632.14|7670.14|7632.14|7665.12|7627.12|10
1610522670000|2021-01-13 07:24:30|7670.11|7632.11|7683.47|7645.47|7683.47|7645.47|7670.11|7632.11|10
1610522680000|2021-01-13 07:24:40|7683.22|7645.22|7691.61|7653.61|7691.61|7653.61|7683.22|7645.22|10
1610522690000|2021-01-13 07:24:50|7691.76|7653.76|7694.8|7656.8|7694.8|7656.8|7691.45|7653.45|10
1610522700000|2021-01-13 07:25:00|7694.66|7656.66|7694.44|7656.44|7695.83|7657.83|7694.26|7656.26|10
1610522710000|2021-01-13 07:25:10|7694.39|7656.39|7693.34|7655.34|7694.39|7656.39|7692.9|7654.9|10
1610522720000|2021-01-13 07:25:20|7693.77|7655.77|7702.64|7664.64|7702.64|7664.64|7693.77|7655.77|10
1610522730000|2021-01-13 07:25:30|7703.42|7665.42|7707.57|7669.57|7707.57|7669.57|7702.41|7664.41|10
1610522740000|2021-01-13 07:25:40|7708.36|7670.36|7710.18|7672.18|7710.18|7672.18|7707.8|7669.8|10
1610522750000|2021-01-13 07:25:50|7710.24|7672.24|7710.63|7672.63|7710.7|7672.7|7708.07|7670.07|10
1610522760000|2021-01-13 07:26:00|7711.23|7673.23|7712.69|7674.69|7712.72|7674.72|7711.23|7673.23|10
1610522770000|2021-01-13 07:26:10|7712.4|7674.4|7715.19|7677.19|7715.19|7677.19|7711.9|7673.9|9
1610522780000|2021-01-13 07:26:20|7715.49|7677.49|7717.37|7679.37|7717.37|7679.37|7715.11|7677.11|10
1610522790000|2021-01-13 07:26:30|7718.15|7680.15|7725.7|7687.7|7725.81|7687.81|7718.15|7680.15|10
1610522800000|2021-01-13 07:26:40|7728.02|7690.02|7730.98|7692.98|7730.98|7692.98|7727.46|7689.46|9
1610522810000|2021-01-13 07:26:50|7731.41|7693.41|7736.85|7698.85|7736.85|7698.85|7731.41|7693.41|10
1610522820000|2021-01-13 07:27:00|7737.28|7699.28|7749.69|7711.69|7750.51|7712.51|7736.46|7698.46|10
1610522830000|2021-01-13 07:27:10|7751.99|7713.99|7762.35|7724.35|7764.45|7726.45|7751.99|7713.99|10
1610522840000|2021-01-13 07:27:20|7763.85|7725.85|7776.29|7738.29|7776.29|7738.29|7763.35|7725.35|10
1610522850000|2021-01-13 07:27:30|7776.7|7738.7|7758.44|7720.44|7776.7|7738.7|7758.44|7720.44|10
1610522860000|2021-01-13 07:27:40|7756.69|7718.69|7753|7715|7756.69|7718.69|7753|7715|10
1610522870000|2021-01-13 07:27:50|7753.18|7715.18|7755.98|7717.98|7755.98|7717.98|7752.43|7714.43|10
1610522880000|2021-01-13 07:28:00|7757.02|7719.02|7765.44|7727.44|7765.44|7727.44|7757.02|7719.02|10
1610522890000|2021-01-13 07:28:10|7765.82|7727.82|7764.13|7726.13|7765.82|7727.82|7763.34|7725.34|10
1610522900000|2021-01-13 07:28:20|7764.41|7726.41|7767.93|7729.93|7768.66|7730.66|7764.41|7726.41|10
1610522910000|2021-01-13 07:28:30|7767.57|7729.57|7769.18|7731.18|7769.18|7731.18|7767.57|7729.57|10
1610522920000|2021-01-13 07:28:40|7769.57|7731.57|7765.99|7727.99|7769.57|7731.57|7765.99|7727.99|10
1610522930000|2021-01-13 07:28:50|7765.2|7727.2|7766.76|7728.76|7766.94|7728.94|7765.2|7727.2|10
1610522940000|2021-01-13 07:29:00|7767.35|7729.35|7765.9|7727.9|7767.45|7729.45|7765.07|7727.07|10
1610522950000|2021-01-13 07:29:10|7766.23|7728.23|7772.82|7734.82|7772.82|7734.82|7766.04|7728.04|10
1610522960000|2021-01-13 07:29:20|7774.03|7736.03|7779.45|7741.45|7779.45|7741.45|7773.58|7735.58|10
1610522970000|2021-01-13 07:29:30|7779.62|7741.62|7782.97|7744.97|7783.37|7745.37|7779.35|7741.35|10
1610522980000|2021-01-13 07:29:40|7782.5|7744.5|7776.39|7738.39|7782.67|7744.67|7776.39|7738.39|10
1610522990000|2021-01-13 07:29:50|7776.67|7738.67|7777.92|7739.92|7778.53|7740.53|7776.35|7738.35|10
1610523000000|2021-01-13 07:30:00|7778.06|7740.06|7779.57|7741.57|7780.37|7742.37|7778.06|7740.06|10
1610523010000|2021-01-13 07:30:10|7779.85|7741.85|7779.4|7741.4|7780.12|7742.12|7778.87|7740.87|10
1610523020000|2021-01-13 07:30:20|7780.19|7742.19|7786.27|7748.27|7786.27|7748.27|7779.86|7741.86|10
1610523030000|2021-01-13 07:30:30|7786.24|7748.24|7789.93|7751.93|7789.93|7751.93|7786.05|7748.05|10
1610523040000|2021-01-13 07:30:40|7790.37|7752.37|7794.57|7756.57|7794.66|7756.66|7790.37|7752.37|10
1610523050000|2021-01-13 07:30:50|7795.23|7757.23|7795.23|7757.23|7795.54|7757.54|7794.53|7756.53|10
1610523060000|2021-01-13 07:31:00|7795.22|7757.22|7796.41|7758.41|7796.41|7758.41|7795.22|7757.22|10
1610523070000|2021-01-13 07:31:10|7796.9|7758.9|7799.02|7761.02|7799.2|7761.2|7796.9|7758.9|10
1610523080000|2021-01-13 07:31:20|7799.39|7761.39|7801.89|7763.89|7802.24|7764.24|7798.98|7760.98|10
1610523090000|2021-01-13 07:31:30|7802.04|7764.04|7804.52|7766.52|7804.65|7766.65|7802.04|7764.04|10
1610523100000|2021-01-13 07:31:40|7804.84|7766.84|7807.01|7769.01|7807.83|7769.83|7804.84|7766.84|10
1610523110000|2021-01-13 07:31:50|7808.04|7770.04|7808.79|7770.79|7809.75|7771.75|7808.04|7770.04|10
1610523120000|2021-01-13 07:32:00|7808.66|7770.66|7806.9|7768.9|7809.52|7771.52|7806.49|7768.49|10
1610523130000|2021-01-13 07:32:10|7806.93|7768.93|7802.97|7764.97|7806.93|7768.93|7802.35|7764.35|10
1610523140000|2021-01-13 07:32:20|7802.61|7764.61|7800.89|7762.89|7803.01|7765.01|7800.86|7762.86|10
1610523150000|2021-01-13 07:32:30|7800.96|7762.96|7796.68|7758.68|7800.96|7762.96|7796.68|7758.68|10
1610523160000|2021-01-13 07:32:40|7796.79|7758.79|7800.41|7762.41|7800.41|7762.41|7796.79|7758.79|10
1610523170000|2021-01-13 07:32:50|7799.75|7761.75|7806.38|7768.38|7806.38|7768.38|7799.75|7761.75|10
1610523180000|2021-01-13 07:33:00|7806.47|7768.47|7804.93|7766.93|7806.78|7768.78|7804.93|7766.93|9
1610523190000|2021-01-13 07:33:10|7805.45|7767.45|7797.82|7759.82|7805.45|7767.45|7797.82|7759.82|9
1610523200000|2021-01-13 07:33:20|7796.77|7758.77|7791.67|7753.67|7796.77|7758.77|7791.09|7753.09|10
1610523210000|2021-01-13 07:33:30|7791.36|7753.36|7793.24|7755.24|7793.24|7755.24|7790.68|7752.68|10
1610523220000|2021-01-13 07:33:40|7795.04|7757.04|7804.77|7766.77|7804.77|7766.77|7795.04|7757.04|10
1610523230000|2021-01-13 07:33:50|7805.23|7767.23|7807.12|7769.12|7807.38|7769.38|7805.23|7767.23|10
1610523240000|2021-01-13 07:34:00|7806.35|7768.35|7806.56|7768.56|7807.5|7769.5|7805.63|7767.63|10
1610523250000|2021-01-13 07:34:10|7807.02|7769.02|7808.18|7770.18|7808.24|7770.24|7806.77|7768.77|10
1610523260000|2021-01-13 07:34:20|7807.8|7769.8|7808.13|7770.13|7808.13|7770.13|7805.02|7767.02|10
1610523270000|2021-01-13 07:34:30|7808.48|7770.48|7811.37|7773.37|7811.37|7773.37|7808.48|7770.48|10
1610523280000|2021-01-13 07:34:40|7811.52|7773.52|7812.39|7774.39|7813.19|7775.19|7811.36|7773.36|10
1610523290000|2021-01-13 07:34:50|7811.34|7773.34|7808.99|7770.99|7811.34|7773.34|7808.31|7770.31|10
1610523300000|2021-01-13 07:35:00|7808.76|7770.76|7807.9|7769.9|7809.52|7771.52|7807.9|7769.9|10
1610523310000|2021-01-13 07:35:10|7809.22|7771.22|7811|7773|7811|7773|7809.22|7771.22|10
1610523320000|2021-01-13 07:35:20|7811.37|7773.37|7811.14|7773.14|7811.85|7773.85|7811.05|7773.05|10
1610523330000|2021-01-13 07:35:30|7811.4|7773.4|7811.72|7773.72|7812.46|7774.46|7811.4|7773.4|10
1610523340000|2021-01-13 07:35:40|7811.85|7773.85|7809.45|7771.45|7811.85|7773.85|7809.45|7771.45|10
1610523350000|2021-01-13 07:35:50|7809.12|7771.12|7807.07|7769.07|7809.12|7771.12|7807.07|7769.07|10
1610523360000|2021-01-13 07:36:00|7807.18|7769.18|7807.14|7769.14|7808.05|7770.05|7807.14|7769.14|10
1610523370000|2021-01-13 07:36:10|7807.55|7769.55|7807.64|7769.64|7808.59|7770.59|7807.32|7769.32|10
1610523380000|2021-01-13 07:36:20|7807.56|7769.56|7805.38|7767.38|7807.56|7769.56|7805.38|7767.38|9
1610523390000|2021-01-13 07:36:30|7805.55|7767.55|7804.26|7766.26|7805.64|7767.64|7804.26|7766.26|10
1610523400000|2021-01-13 07:36:40|7803.69|7765.69|7801.84|7763.84|7803.76|7765.76|7801.84|7763.84|10
1610523410000|2021-01-13 07:36:50|7801.67|7763.67|7795.53|7757.53|7801.67|7763.67|7795.53|7757.53|10
1610523420000|2021-01-13 07:37:00|7796.2|7758.2|7795.98|7757.98|7796.27|7758.27|7795.13|7757.13|10
1610523430000|2021-01-13 07:37:10|7795.86|7757.86|7799.69|7761.69|7800.18|7762.18|7795.86|7757.86|10
1610523440000|2021-01-13 07:37:20|7800.54|7762.54|7799.05|7761.05|7801.01|7763.01|7799.05|7761.05|10
1610523450000|2021-01-13 07:37:30|7799.45|7761.45|7794.84|7756.84|7799.45|7761.45|7794.84|7756.84|10
1610523460000|2021-01-13 07:37:40|7794.88|7756.88|7796.21|7758.21|7796.21|7758.21|7794.3|7756.3|10
1610523470000|2021-01-13 07:37:50|7795.03|7757.03|7801|7763|7801|7763|7793.29|7755.29|10
1610523480000|2021-01-13 07:38:00|7801.98|7763.98|7804.83|7766.83|7804.83|7766.83|7801.98|7763.98|10
1610523490000|2021-01-13 07:38:10|7805.05|7767.05|7806.55|7768.55|7807.18|7769.18|7804.88|7766.88|10
1610523500000|2021-01-13 07:38:20|7807.27|7769.27|7813.8|7775.8|7813.8|7775.8|7807.27|7769.27|10
1610523510000|2021-01-13 07:38:30|7814.17|7776.17|7819.31|7781.31|7820.08|7782.08|7814.17|7776.17|10
1610523520000|2021-01-13 07:38:40|7819.8|7781.8|7820.89|7782.89|7820.89|7782.89|7819.51|7781.51|10
1610523530000|2021-01-13 07:38:50|7821.58|7783.58|7824.69|7786.69|7824.69|7786.69|7821.58|7783.58|10
1610523540000|2021-01-13 07:39:00|7823.68|7785.68|7820.08|7782.08|7823.68|7785.68|7820.08|7782.08|10
1610523550000|2021-01-13 07:39:10|7818.34|7780.34|7812.13|7774.13|7818.45|7780.45|7812.13|7774.13|10
1610523560000|2021-01-13 07:39:20|7812.03|7774.03|7812.74|7774.74|7812.85|7774.85|7811.7|7773.7|10
1610523570000|2021-01-13 07:39:30|7812.58|7774.58|7812.4|7774.4|7813.07|7775.07|7812.16|7774.16|10
1610523580000|2021-01-13 07:39:40|7812.64|7774.64|7812.51|7774.51|7813.36|7775.36|7812.51|7774.51|10
1610523590000|2021-01-13 07:39:50|7810.99|7772.99|7805.56|7767.56|7811.35|7773.35|7805.56|7767.56|10
1610523600000|2021-01-13 07:40:00|7805.63|7767.63|7808.77|7770.77|7808.77|7770.77|7805.63|7767.63|10
1610523610000|2021-01-13 07:40:10|7807.88|7769.88|7806.68|7768.68|7808.23|7770.23|7806.68|7768.68|10
1610523620000|2021-01-13 07:40:20|7806.77|7768.77|7804.95|7766.95|7806.77|7768.77|7804.95|7766.95|10
1610523630000|2021-01-13 07:40:30|7804.77|7766.77|7804.49|7766.49|7805.15|7767.15|7804.46|7766.46|9
1610523640000|2021-01-13 07:40:40|7805.07|7767.07|7805.56|7767.56|7806.23|7768.23|7805.07|7767.07|10
1610523650000|2021-01-13 07:40:50|7805.52|7767.52|7802.83|7764.83|7805.52|7767.52|7802.83|7764.83|10
1610523660000|2021-01-13 07:41:00|7802.96|7764.96|7799|7761|7802.96|7764.96|7799|7761|10
1610523670000|2021-01-13 07:41:10|7798.2|7760.2|7799.91|7761.91|7799.91|7761.91|7798.04|7760.04|10
1610523680000|2021-01-13 07:41:20|7800.44|7762.44|7803.48|7765.48|7803.48|7765.48|7799.76|7761.76|10
1610523690000|2021-01-13 07:41:30|7803.23|7765.23|7804.71|7766.71|7804.71|7766.71|7802.57|7764.57|10
1610523700000|2021-01-13 07:41:40|7804.62|7766.62|7804.95|7766.95|7806.34|7768.34|7804.62|7766.62|10
1610523710000|2021-01-13 07:41:50|7805.07|7767.07|7808.98|7770.98|7808.98|7770.98|7805.07|7767.07|10
1610523720000|2021-01-13 07:42:00|7809.88|7771.88|7817.96|7779.96|7818.67|7780.67|7809.88|7771.88|10
1610523730000|2021-01-13 07:42:10|7817.49|7779.49|7821.5|7783.5|7821.5|7783.5|7817.25|7779.25|10
1610523740000|2021-01-13 07:42:20|7821.91|7783.91|7827.71|7789.71|7827.8|7789.8|7821.91|7783.91|10
1610523750000|2021-01-13 07:42:30|7827.88|7789.88|7829.98|7791.98|7829.98|7791.98|7827.88|7789.88|10
1610523760000|2021-01-13 07:42:40|7829.6|7791.6|7828.27|7790.27|7829.6|7791.6|7827.39|7789.39|10
1610523770000|2021-01-13 07:42:50|7828.1|7790.1|7826.41|7788.41|7828.1|7790.1|7826.41|7788.41|10
1610523780000|2021-01-13 07:43:00|7827.73|7789.73|7829.66|7791.66|7829.66|7791.66|7827.17|7789.17|10
1610523790000|2021-01-13 07:43:10|7829.94|7791.94|7831.85|7793.85|7831.85|7793.85|7829.71|7791.71|10
1610523800000|2021-01-13 07:43:20|7832.7|7794.7|7837.5|7799.5|7837.5|7799.5|7832.55|7794.55|10
1610523810000|2021-01-13 07:43:30|7837.57|7799.57|7837.95|7799.95|7839.7|7801.7|7837.57|7799.57|9
1610523820000|2021-01-13 07:43:40|7837.89|7799.89|7841.77|7803.77|7841.77|7803.77|7837.89|7799.89|10
1610523830000|2021-01-13 07:43:50|7841.83|7803.83|7839.82|7801.82|7841.83|7803.83|7839.82|7801.82|10
1610523840000|2021-01-13 07:44:00|7840.51|7802.51|7840.42|7802.42|7841.36|7803.36|7840.42|7802.42|10
1610523850000|2021-01-13 07:44:10|7840.31|7802.31|7837.81|7799.81|7840.52|7802.52|7837.78|7799.78|10
1610523860000|2021-01-13 07:44:20|7837.51|7799.51|7835.58|7797.58|7837.51|7799.51|7835.58|7797.58|10
1610523870000|2021-01-13 07:44:30|7835.54|7797.54|7834.36|7796.36|7835.54|7797.54|7834.31|7796.31|10
1610523880000|2021-01-13 07:44:40|7834.3|7796.3|7830|7792|7834.3|7796.3|7830|7792|9
1610523890000|2021-01-13 07:44:50|7829.77|7791.77|7828.47|7790.47|7829.77|7791.77|7828.38|7790.38|10
1610523900000|2021-01-13 07:45:00|7828.2|7790.2|7828.9|7790.9|7829|7791|7827.87|7789.87|10
1610523910000|2021-01-13 07:45:10|7830.25|7792.25|7835.54|7797.54|7835.54|7797.54|7829.44|7791.44|10
1610523920000|2021-01-13 07:45:20|7834.84|7796.84|7839.94|7801.94|7839.94|7801.94|7834.84|7796.84|9
1610523930000|2021-01-13 07:45:30|7841.11|7803.11|7846.29|7808.29|7847.18|7809.18|7841.11|7803.11|10
1610523940000|2021-01-13 07:45:40|7845.41|7807.41|7845.39|7807.39|7847|7809|7845.25|7807.25|10
1610523950000|2021-01-13 07:45:50|7845.62|7807.62|7847.57|7809.57|7847.57|7809.57|7845.62|7807.62|10
1610523960000|2021-01-13 07:46:00|7847.81|7809.81|7845.35|7807.35|7848.24|7810.24|7845.35|7807.35|10
1610523970000|2021-01-13 07:46:10|7845.8|7807.8|7845.5|7807.5|7845.93|7807.93|7845.15|7807.15|10
1610523980000|2021-01-13 07:46:20|7845.77|7807.77|7848.35|7810.35|7848.35|7810.35|7845.77|7807.77|9
1610523990000|2021-01-13 07:46:30|7848.78|7810.78|7851.47|7813.47|7851.47|7813.47|7848.78|7810.78|10
1610524000000|2021-01-13 07:46:40|7850.18|7812.18|7852.11|7814.11|7852.13|7814.13|7849.77|7811.77|10
1610524010000|2021-01-13 07:46:50|7853.1|7815.1|7854.83|7816.83|7855.18|7817.18|7852.92|7814.92|10
1610524020000|2021-01-13 07:47:00|7854.32|7816.32|7858.81|7820.81|7858.81|7820.81|7854.08|7816.08|10
1610524030000|2021-01-13 07:47:10|7858.74|7820.74|7860.89|7822.89|7863.05|7825.05|7858.74|7820.74|10
1610524040000|2021-01-13 07:47:20|7860.32|7822.32|7851.99|7813.99|7860.32|7822.32|7851.99|7813.99|9
1610524050000|2021-01-13 07:47:30|7850.3|7812.3|7851.72|7813.72|7851.92|7813.92|7850.23|7812.23|10
1610524060000|2021-01-13 07:47:40|7850.82|7812.82|7841.86|7803.86|7850.82|7812.82|7838.38|7800.38|10
1610524070000|2021-01-13 07:47:50|7842.61|7804.61|7848.11|7810.11|7848.11|7810.11|7842.49|7804.49|10
1610524080000|2021-01-13 07:48:00|7847.35|7809.35|7851.45|7813.45|7851.45|7813.45|7846.92|7808.92|10
1610524090000|2021-01-13 07:48:10|7852.3|7814.3|7857.28|7819.28|7857.28|7819.28|7852.3|7814.3|10
1610524100000|2021-01-13 07:48:20|7857.06|7819.06|7859.98|7821.98|7859.98|7821.98|7857|7819|10
1610524110000|2021-01-13 07:48:30|7859.67|7821.67|7864.61|7826.61|7865.07|7827.07|7859.67|7821.67|10
1610524120000|2021-01-13 07:48:40|7864.03|7826.03|7865.08|7827.08|7865.48|7827.48|7864.03|7826.03|10
1610524130000|2021-01-13 07:48:50|7864.57|7826.57|7860.46|7822.46|7864.76|7826.76|7860.46|7822.46|10
1610524140000|2021-01-13 07:49:00|7859.29|7821.29|7858.44|7820.44|7859.29|7821.29|7857.97|7819.97|10
1610524150000|2021-01-13 07:49:10|7858.35|7820.35|7855.1|7817.1|7858.35|7820.35|7855.1|7817.1|10
1610524160000|2021-01-13 07:49:20|7855.17|7817.17|7859.54|7821.54|7859.54|7821.54|7853.33|7815.33|10
1610524170000|2021-01-13 07:49:30|7860.87|7822.87|7861.2|7823.2|7863.19|7825.19|7860.87|7822.87|10
1610524180000|2021-01-13 07:49:40|7860.68|7822.68|7858.71|7820.71|7861.08|7823.08|7858.71|7820.71|10
1610524190000|2021-01-13 07:49:50|7858.42|7820.42|7854.01|7816.01|7858.42|7820.42|7854.01|7816.01|10
1610524200000|2021-01-13 07:50:00|7853.48|7815.48|7847.11|7809.11|7853.48|7815.48|7847.11|7809.11|10
1610524210000|2021-01-13 07:50:10|7846.93|7808.93|7843.22|7805.22|7846.93|7808.93|7843.01|7805.01|10
1610524220000|2021-01-13 07:50:20|7842.97|7804.97|7843.8|7805.8|7844.91|7806.91|7842.97|7804.97|10
1610524230000|2021-01-13 07:50:30|7843.12|7805.12|7840.27|7802.27|7843.12|7805.12|7840.27|7802.27|10
1610524240000|2021-01-13 07:50:40|7840.44|7802.44|7839.3|7801.3|7840.44|7802.44|7838.89|7800.89|10
1610524250000|2021-01-13 07:50:50|7838.83|7800.83|7836.92|7798.92|7838.83|7800.83|7836.92|7798.92|10
1610524260000|2021-01-13 07:51:00|7836.41|7798.41|7836.12|7798.12|7836.54|7798.54|7835.58|7797.58|10
1610524270000|2021-01-13 07:51:10|7835.38|7797.38|7832.51|7794.51|7835.38|7797.38|7832.11|7794.11|10
1610524280000|2021-01-13 07:51:20|7832.59|7794.59|7828.85|7790.85|7832.59|7794.59|7828.85|7790.85|10
1610524290000|2021-01-13 07:51:30|7827.99|7789.99|7826.21|7788.21|7827.99|7789.99|7826.21|7788.21|9
1610524300000|2021-01-13 07:51:40|7826.16|7788.16|7823.96|7785.96|7826.16|7788.16|7823.96|7785.96|9
1610524310000|2021-01-13 07:51:50|7823.8|7785.8|7821.13|7783.13|7823.81|7785.81|7821.13|7783.13|10
1610524320000|2021-01-13 07:52:00|7821|7783|7821.73|7783.73|7821.73|7783.73|7820.09|7782.09|10
1610524330000|2021-01-13 07:52:10|7822.55|7784.55|7826.56|7788.56|7826.56|7788.56|7822.28|7784.28|10
1610524340000|2021-01-13 07:52:20|7827.05|7789.05|7834.91|7796.91|7834.91|7796.91|7827.05|7789.05|10
1610524350000|2021-01-13 07:52:30|7836.4|7798.4|7843.85|7805.85|7843.85|7805.85|7836.34|7798.34|10
1610524360000|2021-01-13 07:52:40|7844.41|7806.41|7845.19|7807.19|7845.19|7807.19|7843.17|7805.17|10
1610524370000|2021-01-13 07:52:50|7844.95|7806.95|7840.31|7802.31|7844.95|7806.95|7840.31|7802.31|10
1610524380000|2021-01-13 07:53:00|7838.37|7800.37|7833.84|7795.84|7838.4|7800.4|7833.55|7795.55|10
1610524390000|2021-01-13 07:53:10|7833.1|7795.1|7835.47|7797.47|7835.47|7797.47|7833.1|7795.1|10
1610524400000|2021-01-13 07:53:20|7835.24|7797.24|7837.02|7799.02|7837.02|7799.02|7834.71|7796.71|10
1610524410000|2021-01-13 07:53:30|7837.21|7799.21|7836.49|7798.49|7837.6|7799.6|7836.49|7798.49|10
1610524420000|2021-01-13 07:53:40|7836.45|7798.45|7837.24|7799.24|7837.52|7799.52|7836.45|7798.45|10
1610524430000|2021-01-13 07:53:50|7837.82|7799.82|7839.54|7801.54|7839.81|7801.81|7837.82|7799.82|10
1610524440000|2021-01-13 07:54:00|7839.21|7801.21|7844.82|7806.82|7844.82|7806.82|7839.21|7801.21|10
1610524450000|2021-01-13 07:54:10|7844.96|7806.96|7846.85|7808.85|7846.85|7808.85|7844.31|7806.31|10
1610524460000|2021-01-13 07:54:20|7846.93|7808.93|7850.99|7812.99|7850.99|7812.99|7846.93|7808.93|10
1610524470000|2021-01-13 07:54:30|7851.26|7813.26|7850.36|7812.36|7851.45|7813.45|7850.24|7812.24|10
1610524480000|2021-01-13 07:54:40|7850.04|7812.04|7854.89|7816.89|7854.89|7816.89|7849.65|7811.65|10
1610524490000|2021-01-13 07:54:50|7855.8|7817.8|7858.98|7820.98|7859.13|7821.13|7855.8|7817.8|10
1610524500000|2021-01-13 07:55:00|7858.91|7820.91|7859.28|7821.28|7859.56|7821.56|7858.69|7820.69|10
1610524510000|2021-01-13 07:55:10|7859.06|7821.06|7857.2|7819.2|7859.25|7821.25|7857.2|7819.2|10
1610524520000|2021-01-13 07:55:20|7857.11|7819.11|7859.98|7821.98|7860.09|7822.09|7857.11|7819.11|10
1610524530000|2021-01-13 07:55:30|7860.01|7822.01|7857.71|7819.71|7861.22|7823.22|7857.71|7819.71|10
1610524540000|2021-01-13 07:55:40|7857.23|7819.23|7858.4|7820.4|7860.19|7822.19|7856.98|7818.98|10
1610524550000|2021-01-13 07:55:50|7858.2|7820.2|7856.74|7818.74|7858.35|7820.35|7856.74|7818.74|10
1610524560000|2021-01-13 07:56:00|7856.35|7818.35|7850.36|7812.36|7856.95|7818.95|7850.36|7812.36|10
1610524570000|2021-01-13 07:56:10|7849.69|7811.69|7847.34|7809.34|7849.69|7811.69|7847.05|7809.05|10
1610524580000|2021-01-13 07:56:20|7847.06|7809.06|7843.33|7805.33|7847.06|7809.06|7843.19|7805.19|10
1610524590000|2021-01-13 07:56:30|7843.09|7805.09|7842.81|7804.81|7843.09|7805.09|7842.62|7804.62|10
1610524600000|2021-01-13 07:56:40|7842.9|7804.9|7842.35|7804.35|7843.27|7805.27|7842.34|7804.34|10
1610524610000|2021-01-13 07:56:50|7843.05|7805.05|7843.5|7805.5|7843.5|7805.5|7842.25|7804.25|10
1610524620000|2021-01-13 07:57:00|7843.3|7805.3|7842.37|7804.37|7843.3|7805.3|7842.37|7804.37|10
1610524630000|2021-01-13 07:57:10|7842.69|7804.69|7841.34|7803.34|7842.69|7804.69|7841.02|7803.02|10
1610524640000|2021-01-13 07:57:20|7841.24|7803.24|7840.91|7802.91|7841.24|7803.24|7840.02|7802.02|10
1610524650000|2021-01-13 07:57:30|7841.56|7803.56|7846.16|7808.16|7846.16|7808.16|7840.32|7802.32|10
1610524660000|2021-01-13 07:57:40|7846.14|7808.14|7853.3|7815.3|7853.3|7815.3|7846.14|7808.14|10
1610524670000|2021-01-13 07:57:50|7853.16|7815.16|7850.04|7812.04|7854.45|7816.45|7850.04|7812.04|10
1610524680000|2021-01-13 07:58:00|7848.62|7810.62|7839.96|7801.96|7848.62|7810.62|7839.96|7801.96|10
1610524690000|2021-01-13 07:58:10|7839.15|7801.15|7837.9|7799.9|7839.15|7801.15|7837.9|7799.9|10
1610524700000|2021-01-13 07:58:20|7837.26|7799.26|7832.25|7794.25|7837.26|7799.26|7832.25|7794.25|10
1610524710000|2021-01-13 07:58:30|7831.99|7793.99|7831.31|7793.31|7832.61|7794.61|7830.77|7792.77|10
1610524720000|2021-01-13 07:58:40|7830.11|7792.11|7827.07|7789.07|7830.36|7792.36|7827.07|7789.07|10
1610524730000|2021-01-13 07:58:50|7827.42|7789.42|7826.45|7788.45|7827.42|7789.42|7826.45|7788.45|10
1610524740000|2021-01-13 07:59:00|7826.37|7788.37|7825.95|7787.95|7826.48|7788.48|7825.16|7787.16|10
1610524750000|2021-01-13 07:59:10|7825.8|7787.8|7827.89|7789.89|7827.89|7789.89|7825.8|7787.8|10
1610524760000|2021-01-13 07:59:20|7827.95|7789.95|7833.61|7795.61|7833.61|7795.61|7827.95|7789.95|10
1610524770000|2021-01-13 07:59:30|7835.65|7797.65|7843.36|7805.36|7843.36|7805.36|7835.46|7797.46|10
1610524780000|2021-01-13 07:59:40|7843.49|7805.49|7841.44|7803.44|7844.89|7806.89|7841.44|7803.44|10
1610524790000|2021-01-13 07:59:50|7839|7801|7837.86|7799.86|7839|7801|7837.1|7799.1|10
1610524800000|2021-01-13 08:00:00|7837.81|7799.81|7837.47|7799.47|7838.09|7800.09|7837.43|7799.43|10
1610524810000|2021-01-13 08:00:10|7837.72|7799.72|7839.23|7801.23|7839.26|7801.26|7837.72|7799.72|10
1610524820000|2021-01-13 08:00:20|7839.19|7801.19|7838.42|7800.42|7839.34|7801.34|7838.42|7800.42|9
1610524830000|2021-01-13 08:00:30|7838.26|7800.26|7839.61|7801.61|7839.61|7801.61|7838.26|7800.26|9
1610524840000|2021-01-13 08:00:40|7840.48|7802.48|7841.12|7803.12|7842.37|7804.37|7840.48|7802.48|10
1610524850000|2021-01-13 08:00:50|7841.26|7803.26|7841.34|7803.34|7843.28|7805.28|7841.2|7803.2|10
1610524860000|2021-01-13 08:01:00|7841.09|7803.09|7842.36|7804.36|7842.63|7804.63|7841.09|7803.09|10
1610524870000|2021-01-13 08:01:10|7843.65|7805.65|7844.34|7806.34|7844.88|7806.88|7843.64|7805.64|10
1610524880000|2021-01-13 08:01:20|7844.24|7806.24|7844.74|7806.74|7845.34|7807.34|7844.07|7806.07|9
1610524890000|2021-01-13 08:01:30|7843.81|7805.81|7841.9|7803.9|7844.32|7806.32|7841.62|7803.62|10
1610524900000|2021-01-13 08:01:40|7842.2|7804.2|7838.08|7800.08|7842.2|7804.2|7838.08|7800.08|10
1610524910000|2021-01-13 08:01:50|7837.89|7799.89|7836.29|7798.29|7837.89|7799.89|7835.87|7797.87|10
1610524920000|2021-01-13 08:02:00|7835.84|7797.84|7834.53|7796.53|7836.22|7798.22|7834.53|7796.53|10
1610524930000|2021-01-13 08:02:10|7834.29|7796.29|7833.82|7795.82|7835.31|7797.31|7833.82|7795.82|10
1610524940000|2021-01-13 08:02:20|7833.02|7795.02|7826.65|7788.65|7833.02|7795.02|7826.65|7788.65|10
1610524950000|2021-01-13 08:02:30|7826.07|7788.07|7818.04|7780.04|7826.07|7788.07|7818.04|7780.04|10
1610524960000|2021-01-13 08:02:40|7818.49|7780.49|7815.6|7777.6|7818.49|7780.49|7815.6|7777.6|9
1610524970000|2021-01-13 08:02:50|7816.01|7778.01|7815.05|7777.05|7816.49|7778.49|7814.9|7776.9|10
1610524980000|2021-01-13 08:03:00|7815.36|7777.36|7810.06|7772.06|7815.84|7777.84|7810.06|7772.06|10
1610524990000|2021-01-13 08:03:10|7804.89|7766.89|7795.78|7757.78|7804.89|7766.89|7795.78|7757.78|10
1610525000000|2021-01-13 08:03:20|7795.88|7757.88|7789.21|7751.21|7795.88|7757.88|7789.21|7751.21|10
1610525010000|2021-01-13 08:03:30|7788.65|7750.65|7784.68|7746.68|7788.65|7750.65|7784.68|7746.68|10
1610525020000|2021-01-13 08:03:40|7784.11|7746.11|7774.48|7736.48|7784.11|7746.11|7774.48|7736.48|10
1610525030000|2021-01-13 08:03:50|7773.69|7735.69|7772.64|7734.64|7773.69|7735.69|7772.15|7734.15|10
1610525040000|2021-01-13 08:04:00|7772.57|7734.57|7764.54|7726.54|7772.57|7734.57|7764.5|7726.5|10
1610525050000|2021-01-13 08:04:10|7765.51|7727.51|7774.67|7736.67|7774.67|7736.67|7765.51|7727.51|10
1610525060000|2021-01-13 08:04:20|7776.1|7738.1|7776.79|7738.79|7778.37|7740.37|7776.1|7738.1|10
1610525070000|2021-01-13 08:04:30|7777|7739|7778.98|7740.98|7779.74|7741.74|7777|7739|10
1610525080000|2021-01-13 08:04:40|7780.18|7742.18|7782.3|7744.3|7782.82|7744.82|7780.18|7742.18|10
1610525090000|2021-01-13 08:04:50|7782.83|7744.83|7782.84|7744.84|7782.84|7744.84|7782.07|7744.07|10
1610525100000|2021-01-13 08:05:00|7783.26|7745.26|7782.06|7744.06|7783.46|7745.46|7782|7744|10
1610525110000|2021-01-13 08:05:10|7782.51|7744.51|7773.27|7735.27|7782.51|7744.51|7773.27|7735.27|10
1610525120000|2021-01-13 08:05:20|7773.3|7735.3|7774.98|7736.98|7774.98|7736.98|7773.3|7735.3|10
1610525130000|2021-01-13 08:05:30|7775.03|7737.03|7776.95|7738.95|7776.95|7738.95|7775.03|7737.03|10
1610525140000|2021-01-13 08:05:40|7778.41|7740.41|7790.38|7752.38|7790.38|7752.38|7778.41|7740.41|10
1610525150000|2021-01-13 08:05:50|7792.34|7754.34|7799.59|7761.59|7799.59|7761.59|7792.34|7754.34|10
1610525160000|2021-01-13 08:06:00|7798.23|7760.23|7798.19|7760.19|7798.94|7760.94|7797.91|7759.91|10
1610525170000|2021-01-13 08:06:10|7797.9|7759.9|7797.84|7759.84|7800.34|7762.34|7797.84|7759.84|10
1610525180000|2021-01-13 08:06:20|7797.24|7759.24|7794.32|7756.32|7797.24|7759.24|7794.32|7756.32|10
1610525190000|2021-01-13 08:06:30|7793.95|7755.95|7790.69|7752.69|7793.95|7755.95|7790.37|7752.37|10
1610525200000|2021-01-13 08:06:40|7790.23|7752.23|7790.87|7752.87|7790.87|7752.87|7789.07|7751.07|10
1610525210000|2021-01-13 08:06:50|7791.27|7753.27|7790.21|7752.21|7791.31|7753.31|7789.63|7751.63|10
1610525220000|2021-01-13 08:07:00|7789.72|7751.72|7787.42|7749.42|7789.72|7751.72|7787.42|7749.42|10
1610525230000|2021-01-13 08:07:10|7786.82|7748.82|7786.19|7748.19|7786.82|7748.82|7785.83|7747.83|10
1610525240000|2021-01-13 08:07:20|7786.36|7748.36|7787.47|7749.47|7787.57|7749.57|7786.35|7748.35|9
1610525250000|2021-01-13 08:07:30|7787.33|7749.33|7783.32|7745.32|7787.33|7749.33|7783.32|7745.32|10
1610525260000|2021-01-13 08:07:40|7783.26|7745.26|7781.6|7743.6|7783.26|7745.26|7781.45|7743.45|10
1610525270000|2021-01-13 08:07:50|7782.17|7744.17|7782.7|7744.7|7782.94|7744.94|7782.17|7744.17|10
1610525280000|2021-01-13 08:08:00|7782.72|7744.72|7784.17|7746.17|7784.17|7746.17|7782.7|7744.7|10
1610525290000|2021-01-13 08:08:10|7784.97|7746.97|7786.35|7748.35|7786.8|7748.8|7784.97|7746.97|10
1610525300000|2021-01-13 08:08:20|7786.54|7748.54|7787.98|7749.98|7788.25|7750.25|7786.54|7748.54|10
1610525310000|2021-01-13 08:08:30|7788.67|7750.67|7789.5|7751.5|7789.66|7751.66|7788.38|7750.38|10
1610525320000|2021-01-13 08:08:40|7789.48|7751.48|7791.25|7753.25|7791.25|7753.25|7789.48|7751.48|10
1610525330000|2021-01-13 08:08:50|7791.52|7753.52|7791.31|7753.31|7791.62|7753.62|7791.03|7753.03|10
1610525340000|2021-01-13 08:09:00|7791.58|7753.58|7790.69|7752.69|7792.51|7754.51|7790.61|7752.61|9
1610525350000|2021-01-13 08:09:10|7789.83|7751.83|7785.46|7747.46|7789.83|7751.83|7785.31|7747.31|9
1610525360000|2021-01-13 08:09:20|7785.44|7747.44|7789.63|7751.63|7789.63|7751.63|7785.41|7747.41|10
1610525370000|2021-01-13 08:09:30|7790.16|7752.16|7794.88|7756.88|7794.88|7756.88|7790.16|7752.16|10
1610525380000|2021-01-13 08:09:40|7793.95|7755.95|7791.46|7753.46|7793.95|7755.95|7791.46|7753.46|10
1610525390000|2021-01-13 08:09:50|7791.4|7753.4|7790.34|7752.34|7791.4|7753.4|7790.34|7752.34|10
1610525400000|2021-01-13 08:10:00|7790.22|7752.22|7793.14|7755.14|7793.14|7755.14|7789.63|7751.63|10
1610525410000|2021-01-13 08:10:10|7793.64|7755.64|7796.75|7758.75|7796.88|7758.88|7793.64|7755.64|10
1610525420000|2021-01-13 08:10:20|7796.97|7758.97|7797.02|7759.02|7797.51|7759.51|7796.88|7758.88|10
1610525430000|2021-01-13 08:10:30|7797.52|7759.52|7802.13|7764.13|7803.13|7765.13|7797.52|7759.52|10
1610525440000|2021-01-13 08:10:40|7802.03|7764.03|7801.56|7763.56|7802.06|7764.06|7801.49|7763.49|10
1610525450000|2021-01-13 08:10:50|7801.74|7763.74|7810.95|7772.95|7810.95|7772.95|7801.74|7763.74|10
1610525460000|2021-01-13 08:11:00|7811.51|7773.51|7810.16|7772.16|7811.51|7773.51|7810.16|7772.16|10
1610525470000|2021-01-13 08:11:10|7810.11|7772.11|7804.88|7766.88|7810.11|7772.11|7804.88|7766.88|9
1610525480000|2021-01-13 08:11:20|7805.1|7767.1|7800.26|7762.26|7805.1|7767.1|7800.26|7762.26|10
1610525490000|2021-01-13 08:11:30|7799.75|7761.75|7796|7758|7799.75|7761.75|7796|7758|10
1610525500000|2021-01-13 08:11:40|7795.7|7757.7|7794.14|7756.14|7795.85|7757.85|7794.14|7756.14|10
1610525510000|2021-01-13 08:11:50|7794.08|7756.08|7792.89|7754.89|7794.08|7756.08|7792.89|7754.89|10
1610525520000|2021-01-13 08:12:00|7793.05|7755.05|7789.01|7751.01|7793.05|7755.05|7789.01|7751.01|10
1610525530000|2021-01-13 08:12:10|7788.36|7750.36|7788.35|7750.35|7789.27|7751.27|7787.68|7749.68|10
1610525540000|2021-01-13 08:12:20|7788.96|7750.96|7795.26|7757.26|7795.26|7757.26|7788.96|7750.96|10
1610525550000|2021-01-13 08:12:30|7796.34|7758.34|7800.42|7762.42|7800.42|7762.42|7796.34|7758.34|10
1610525560000|2021-01-13 08:12:40|7801.76|7763.76|7803.53|7765.53|7803.53|7765.53|7801.76|7763.76|10
1610525570000|2021-01-13 08:12:50|7803.81|7765.81|7796.96|7758.96|7803.81|7765.81|7796.96|7758.96|10
1610525580000|2021-01-13 08:13:00|7795.71|7757.71|7793.63|7755.63|7795.71|7757.71|7793.32|7755.32|10
1610525590000|2021-01-13 08:13:10|7793.02|7755.02|7786.47|7748.47|7793.02|7755.02|7786.2|7748.2|10
1610525600000|2021-01-13 08:13:20|7786.48|7748.48|7786.29|7748.29|7786.48|7748.48|7785.58|7747.58|10
1610525610000|2021-01-13 08:13:30|7786.11|7748.11|7779.54|7741.54|7786.11|7748.11|7779.54|7741.54|10
1610525620000|2021-01-13 08:13:40|7777.17|7739.17|7763.86|7725.86|7777.17|7739.17|7763.86|7725.86|10
1610525630000|2021-01-13 08:13:50|7763.62|7725.62|7766.1|7728.1|7766.1|7728.1|7761.5|7723.5|10
1610525640000|2021-01-13 08:14:00|7766.8|7728.8|7771.14|7733.14|7771.14|7733.14|7766.74|7728.74|10
1610525650000|2021-01-13 08:14:10|7770.95|7732.95|7766.97|7728.97|7770.95|7732.95|7766.73|7728.73|10
1610525660000|2021-01-13 08:14:20|7765.55|7727.55|7766.94|7728.94|7766.96|7728.96|7764.11|7726.11|10
1610525670000|2021-01-13 08:14:30|7769.22|7731.22|7770.89|7732.89|7772.05|7734.05|7769.22|7731.22|10
1610525680000|2021-01-13 08:14:40|7771.59|7733.59|7772.8|7734.8|7773.17|7735.17|7771.42|7733.42|10
1610525690000|2021-01-13 08:14:50|7773.04|7735.04|7773.32|7735.32|7773.56|7735.56|7772.74|7734.74|10
1610525700000|2021-01-13 08:15:00|7774.11|7736.11|7779.73|7741.73|7779.73|7741.73|7773.77|7735.77|10
1610525710000|2021-01-13 08:15:10|7780.83|7742.83|7794.52|7756.52|7794.52|7756.52|7780.83|7742.83|10
1610525720000|2021-01-13 08:15:20|7794.84|7756.84|7796.06|7758.06|7796.06|7758.06|7794.84|7756.84|10
1610525730000|2021-01-13 08:15:30|7796.6|7758.6|7795.62|7757.62|7797.24|7759.24|7795.62|7757.62|10
1610525740000|2021-01-13 08:15:40|7794.65|7756.65|7794.28|7756.28|7794.65|7756.65|7793.3|7755.3|10
1610525750000|2021-01-13 08:15:50|7795.32|7757.32|7793.68|7755.68|7795.68|7757.68|7793.45|7755.45|10
1610525760000|2021-01-13 08:16:00|7793.45|7755.45|7795.4|7757.4|7795.4|7757.4|7792.84|7754.84|10
1610525770000|2021-01-13 08:16:10|7795.59|7757.59|7797.12|7759.12|7797.22|7759.22|7795.59|7757.59|9
1610525780000|2021-01-13 08:16:20|7797.22|7759.22|7798.25|7760.25|7799.66|7761.66|7796.99|7758.99|10
1610525790000|2021-01-13 08:16:30|7797.4|7759.4|7795.37|7757.37|7797.4|7759.4|7795.37|7757.37|10
1610525800000|2021-01-13 08:16:40|7795.4|7757.4|7795.58|7757.58|7795.77|7757.77|7795.1|7757.1|9
1610525810000|2021-01-13 08:16:50|7795.24|7757.24|7797.69|7759.69|7797.69|7759.69|7794.67|7756.67|9
1610525820000|2021-01-13 08:17:00|7799|7761|7800.17|7762.17|7800.17|7762.17|7798.7|7760.7|10
1610525830000|2021-01-13 08:17:10|7800.5|7762.5|7798.82|7760.82|7800.5|7762.5|7798.62|7760.62|10
1610525840000|2021-01-13 08:17:20|7798.59|7760.59|7795.63|7757.63|7798.75|7760.75|7795.63|7757.63|10
1610525850000|2021-01-13 08:17:30|7794.77|7756.77|7797.45|7759.45|7797.45|7759.45|7794.77|7756.77|9
1610525860000|2021-01-13 08:17:40|7797.89|7759.89|7799.62|7761.62|7799.67|7761.67|7797.89|7759.89|10
1610525870000|2021-01-13 08:17:50|7799.66|7761.66|7798.25|7760.25|7799.66|7761.66|7798.25|7760.25|9
1610525880000|2021-01-13 08:18:00|7798.05|7760.05|7795.88|7757.88|7798.05|7760.05|7795.86|7757.86|10
1610525890000|2021-01-13 08:18:10|7795.87|7757.87|7792.91|7754.91|7795.87|7757.87|7792.91|7754.91|10
1610525900000|2021-01-13 08:18:20|7792.68|7754.68|7791.96|7753.96|7792.68|7754.68|7791.53|7753.53|9
1610525910000|2021-01-13 08:18:30|7791.7|7753.7|7788.33|7750.33|7791.9|7753.9|7788.33|7750.33|10
1610525920000|2021-01-13 08:18:40|7786.73|7748.73|7783.04|7745.04|7786.73|7748.73|7782.98|7744.98|10
1610525930000|2021-01-13 08:18:50|7781.8|7743.8|7780.81|7742.81|7782.24|7744.24|7780.69|7742.69|10
1610525940000|2021-01-13 08:19:00|7780.62|7742.62|7777.26|7739.26|7780.62|7742.62|7777.26|7739.26|10
1610525950000|2021-01-13 08:19:10|7777|7739|7773.3|7735.3|7777|7739|7773.3|7735.3|10
1610525960000|2021-01-13 08:19:20|7772.68|7734.68|7771.43|7733.43|7772.68|7734.68|7771.43|7733.43|9
1610525970000|2021-01-13 08:19:30|7771.51|7733.51|7771.3|7733.3|7771.62|7733.62|7770.59|7732.59|10
1610525980000|2021-01-13 08:19:40|7771.41|7733.41|7769.6|7731.6|7771.54|7733.54|7769.6|7731.6|10
1610525990000|2021-01-13 08:19:50|7769.35|7731.35|7770.22|7732.22|7770.27|7732.27|7769.35|7731.35|10
1610526000000|2021-01-13 08:20:00|7770.33|7732.33|7771.86|7733.86|7771.86|7733.86|7770.2|7732.2|10
1610526010000|2021-01-13 08:20:10|7772.29|7734.29|7771.61|7733.61|7773.26|7735.26|7771.6|7733.6|10
1610526020000|2021-01-13 08:20:20|7771.56|7733.56|7770.01|7732.01|7772.03|7734.03|7770.01|7732.01|9
1610526030000|2021-01-13 08:20:30|7769.12|7731.12|7769.09|7731.09|7769.4|7731.4|7768.43|7730.43|8
1610526040000|2021-01-13 08:20:40|7768.6|7730.6|7767.43|7729.43|7768.6|7730.6|7766.67|7728.67|10
1610526050000|2021-01-13 08:20:50|7767.05|7729.05|7768.27|7730.27|7768.63|7730.63|7766.19|7728.19|10
1610526060000|2021-01-13 08:21:00|7768.3|7730.3|7765.91|7727.91|7769.17|7731.17|7765.91|7727.91|10
1610526070000|2021-01-13 08:21:10|7765.84|7727.84|7766.68|7728.68|7766.68|7728.68|7765.22|7727.22|10
1610526080000|2021-01-13 08:21:20|7767.73|7729.73|7769.78|7731.78|7769.86|7731.86|7767.73|7729.73|10
1610526090000|2021-01-13 08:21:30|7769.49|7731.49|7769.97|7731.97|7769.97|7731.97|7769.16|7731.16|10
1610526100000|2021-01-13 08:21:40|7770.08|7732.08|7773.04|7735.04|7773.04|7735.04|7770.08|7732.08|10
1610526110000|2021-01-13 08:21:50|7772.75|7734.75|7771.21|7733.21|7772.75|7734.75|7771.21|7733.21|10
1610526120000|2021-01-13 08:22:00|7771.3|7733.3|7769.63|7731.63|7771.85|7733.85|7769.63|7731.63|10
1610526130000|2021-01-13 08:22:10|7769.34|7731.34|7766.3|7728.3|7769.4|7731.4|7766.3|7728.3|10
1610526140000|2021-01-13 08:22:20|7766.29|7728.29|7765.69|7727.69|7766.29|7728.29|7765.13|7727.13|9
1610526150000|2021-01-13 08:22:30|7765.13|7727.13|7764.88|7726.88|7765.17|7727.17|7764.73|7726.73|10
1610526160000|2021-01-13 08:22:40|7764.9|7726.9|7763.31|7725.31|7764.9|7726.9|7763.31|7725.31|10
1610526170000|2021-01-13 08:22:50|7763.84|7725.84|7762.86|7724.86|7763.84|7725.84|7762.82|7724.82|10
1610526180000|2021-01-13 08:23:00|7762.81|7724.81|7763|7725|7763.16|7725.16|7761.68|7723.68|10
1610526190000|2021-01-13 08:23:10|7763.05|7725.05|7763.44|7725.44|7763.76|7725.76|7761.89|7723.89|10
1610526200000|2021-01-13 08:23:20|7763.69|7725.69|7766.62|7728.62|7766.62|7728.62|7763.69|7725.69|10
1610526210000|2021-01-13 08:23:30|7766.91|7728.91|7768.72|7730.72|7768.72|7730.72|7766.91|7728.91|10
1610526220000|2021-01-13 08:23:40|7769.08|7731.08|7769.08|7731.08|7769.84|7731.84|7769.06|7731.06|10
1610526230000|2021-01-13 08:23:50|7767.4|7729.4|7764.43|7726.43|7767.4|7729.4|7764.43|7726.43|10
1610526240000|2021-01-13 08:24:00|7764.18|7726.18|7760.7|7722.7|7764.18|7726.18|7760.7|7722.7|9
1610526250000|2021-01-13 08:24:10|7760.09|7722.09|7752.59|7714.59|7760.09|7722.09|7752.59|7714.59|10
1610526260000|2021-01-13 08:24:20|7752.53|7714.53|7758.61|7720.61|7758.61|7720.61|7752.53|7714.53|10
1610526270000|2021-01-13 08:24:30|7758.36|7720.36|7759.84|7721.84|7759.99|7721.99|7758.36|7720.36|10
1610526280000|2021-01-13 08:24:40|7759.93|7721.93|7760.37|7722.37|7760.92|7722.92|7759.93|7721.93|9
1610526290000|2021-01-13 08:24:50|7760.76|7722.76|7763.59|7725.59|7763.59|7725.59|7760.76|7722.76|10
1610526300000|2021-01-13 08:25:00|7764.4|7726.4|7767.05|7729.05|7767.05|7729.05|7764.4|7726.4|10
1610526310000|2021-01-13 08:25:10|7767.6|7729.6|7775.72|7737.72|7775.92|7737.92|7767.6|7729.6|10
1610526320000|2021-01-13 08:25:20|7775.17|7737.17|7776.32|7738.32|7776.72|7738.72|7775.17|7737.17|10
1610526330000|2021-01-13 08:25:30|7777.04|7739.04|7776.16|7738.16|7777.15|7739.15|7776.16|7738.16|10
1610526340000|2021-01-13 08:25:40|7775.79|7737.79|7777.05|7739.05|7777.3|7739.3|7775.48|7737.48|10
1610526350000|2021-01-13 08:25:50|7776.73|7738.73|7777.47|7739.47|7777.57|7739.57|7776.54|7738.54|10
1610526360000|2021-01-13 08:26:00|7777.38|7739.38|7772.41|7734.41|7777.38|7739.38|7772.01|7734.01|10
1610526370000|2021-01-13 08:26:10|7770.23|7732.23|7768.02|7730.02|7770.23|7732.23|7767.37|7729.37|10
1610526380000|2021-01-13 08:26:20|7768.71|7730.71|7767.61|7729.61|7768.71|7730.71|7766.77|7728.77|10
1610526390000|2021-01-13 08:26:30|7767.42|7729.42|7768.04|7730.04|7768.04|7730.04|7767.25|7729.25|10
1610526400000|2021-01-13 08:26:40|7767.47|7729.47|7768.75|7730.75|7768.94|7730.94|7767.47|7729.47|9
1610526410000|2021-01-13 08:26:50|7768.64|7730.64|7770.7|7732.7|7770.7|7732.7|7768.64|7730.64|10
1610526420000|2021-01-13 08:27:00|7770.96|7732.96|7772.37|7734.37|7772.37|7734.37|7770.96|7732.96|10
1610526430000|2021-01-13 08:27:10|7772.29|7734.29|7772.81|7734.81|7773.05|7735.05|7772.29|7734.29|10
1610526440000|2021-01-13 08:27:20|7772.91|7734.91|7774.04|7736.04|7774.04|7736.04|7772.91|7734.91|10
1610526450000|2021-01-13 08:27:30|7774.05|7736.05|7779.01|7741.01|7779.01|7741.01|7774.05|7736.05|10
1610526460000|2021-01-13 08:27:40|7779.1|7741.1|7783.32|7745.32|7783.32|7745.32|7779.1|7741.1|10
1610526470000|2021-01-13 08:27:50|7783.24|7745.24|7789.19|7751.19|7789.19|7751.19|7783.24|7745.24|10
1610526480000|2021-01-13 08:28:00|7788.56|7750.56|7789.31|7751.31|7790.15|7752.15|7788.56|7750.56|10
1610526490000|2021-01-13 08:28:10|7789.04|7751.04|7785.48|7747.48|7789.04|7751.04|7785.48|7747.48|10
1610526500000|2021-01-13 08:28:20|7784.75|7746.75|7782.74|7744.74|7784.97|7746.97|7782.74|7744.74|10
1610526510000|2021-01-13 08:28:30|7782.13|7744.13|7774.15|7736.15|7782.13|7744.13|7774.15|7736.15|10
1610526520000|2021-01-13 08:28:40|7774.16|7736.16|7771.56|7733.56|7774.16|7736.16|7771.55|7733.55|10
1610526530000|2021-01-13 08:28:50|7771.58|7733.58|7769.7|7731.7|7771.58|7733.58|7769.32|7731.32|10
1610526540000|2021-01-13 08:29:00|7769.59|7731.59|7771.65|7733.65|7771.65|7733.65|7769.59|7731.59|10
1610526550000|2021-01-13 08:29:10|7772.12|7734.12|7772.82|7734.82|7773.26|7735.26|7772.12|7734.12|10
1610526560000|2021-01-13 08:29:20|7772.21|7734.21|7772.25|7734.25|7772.37|7734.37|7771.71|7733.71|10
1610526570000|2021-01-13 08:29:30|7772.99|7734.99|7771.88|7733.88|7773.72|7735.72|7771.74|7733.74|10
1610526580000|2021-01-13 08:29:40|7771.71|7733.71|7770.75|7732.75|7771.71|7733.71|7770.5|7732.5|10
1610526590000|2021-01-13 08:29:50|7770.68|7732.68|7765.77|7727.77|7770.68|7732.68|7765.77|7727.77|10
1610526600000|2021-01-13 08:30:00|7765.89|7727.89|7765.16|7727.16|7765.93|7727.93|7765.16|7727.16|10
1610526610000|2021-01-13 08:30:10|7765.01|7727.01|7764.67|7726.67|7765.26|7727.26|7764.53|7726.53|10
1610526620000|2021-01-13 08:30:20|7764.85|7726.85|7765.2|7727.2|7765.39|7727.39|7764.85|7726.85|10
1610526630000|2021-01-13 08:30:30|7765.25|7727.25|7765.58|7727.58|7765.58|7727.58|7765.14|7727.14|10
1610526640000|2021-01-13 08:30:40|7766.53|7728.53|7767.64|7729.64|7767.64|7729.64|7766.53|7728.53|10
1610526650000|2021-01-13 08:30:50|7768.14|7730.14|7773.4|7735.4|7773.4|7735.4|7768.14|7730.14|10
1610526660000|2021-01-13 08:31:00|7773.64|7735.64|7776.2|7738.2|7776.66|7738.66|7773.61|7735.61|10
1610526670000|2021-01-13 08:31:10|7776.29|7738.29|7780.12|7742.12|7780.35|7742.35|7776.29|7738.29|10
1610526680000|2021-01-13 08:31:20|7780.77|7742.77|7783.63|7745.63|7783.63|7745.63|7780.77|7742.77|9
1610526690000|2021-01-13 08:31:30|7783.6|7745.6|7785.4|7747.4|7785.46|7747.46|7783.6|7745.6|10
1610526700000|2021-01-13 08:31:40|7786.06|7748.06|7789.67|7751.67|7789.67|7751.67|7786.06|7748.06|10
1610526710000|2021-01-13 08:31:50|7789.9|7751.9|7784.01|7746.01|7790.29|7752.29|7784.01|7746.01|9
1610526720000|2021-01-13 08:32:00|7782.99|7744.99|7777.91|7739.91|7782.99|7744.99|7777.91|7739.91|10
1610526730000|2021-01-13 08:32:10|7777.88|7739.88|7770.36|7732.36|7777.88|7739.88|7770.36|7732.36|10
1610526740000|2021-01-13 08:32:20|7768.45|7730.45|7761.91|7723.91|7768.45|7730.45|7761.45|7723.45|10
1610526750000|2021-01-13 08:32:30|7761.83|7723.83|7757.13|7719.13|7761.83|7723.83|7757.13|7719.13|10
1610526760000|2021-01-13 08:32:40|7757.07|7719.07|7756.06|7718.06|7757.07|7719.07|7756.06|7718.06|10
1610526770000|2021-01-13 08:32:50|7755.33|7717.33|7757.37|7719.37|7757.4|7719.4|7753.33|7715.33|10
1610526780000|2021-01-13 08:33:00|7757.43|7719.43|7760.52|7722.52|7760.52|7722.52|7757.43|7719.43|10
1610526790000|2021-01-13 08:33:10|7761.56|7723.56|7763.12|7725.12|7763.36|7725.36|7761.56|7723.56|10
1610526800000|2021-01-13 08:33:20|7762.16|7724.16|7760.79|7722.79|7762.16|7724.16|7760.76|7722.76|10
1610526810000|2021-01-13 08:33:30|7760.67|7722.67|7758.41|7720.41|7760.82|7722.82|7758.41|7720.41|10
1610526820000|2021-01-13 08:33:40|7758.38|7720.38|7754.73|7716.73|7758.38|7720.38|7754.73|7716.73|10
1610526830000|2021-01-13 08:33:50|7754.58|7716.58|7753.06|7715.06|7754.58|7716.58|7753.06|7715.06|10
1610526840000|2021-01-13 08:34:00|7753.08|7715.08|7748.08|7710.08|7753.08|7715.08|7748.08|7710.08|10
1610526850000|2021-01-13 08:34:10|7746.37|7708.37|7735.51|7697.51|7746.37|7708.37|7735.51|7697.51|10
1610526860000|2021-01-13 08:34:20|7734.59|7696.59|7736.16|7698.16|7736.16|7698.16|7733.46|7695.46|9
1610526870000|2021-01-13 08:34:30|7735.84|7697.84|7738.84|7700.84|7738.84|7700.84|7735.82|7697.82|10
1610526880000|2021-01-13 08:34:40|7739.52|7701.52|7741.6|7703.6|7741.6|7703.6|7739.5|7701.5|10
1610526890000|2021-01-13 08:34:50|7741.29|7703.29|7745.1|7707.1|7745.14|7707.14|7741.29|7703.29|10
1610526900000|2021-01-13 08:35:00|7745.46|7707.46|7746.04|7708.04|7746.11|7708.11|7745.46|7707.46|10
1610526910000|2021-01-13 08:35:10|7745.81|7707.81|7744.53|7706.53|7746.68|7708.68|7744.53|7706.53|10
1610526920000|2021-01-13 08:35:20|7744.23|7706.23|7743.28|7705.28|7744.23|7706.23|7742.61|7704.61|10
1610526930000|2021-01-13 08:35:30|7743.48|7705.48|7740.72|7702.72|7743.48|7705.48|7740.46|7702.46|10
1610526940000|2021-01-13 08:35:40|7740.35|7702.35|7737.48|7699.48|7740.35|7702.35|7737.48|7699.48|10
1610526950000|2021-01-13 08:35:50|7737.42|7699.42|7738.55|7700.55|7738.55|7700.55|7737.18|7699.18|9
1610526960000|2021-01-13 08:36:00|7738.61|7700.61|7738.22|7700.22|7738.92|7700.92|7738.22|7700.22|9
1610526970000|2021-01-13 08:36:10|7738.2|7700.2|7738.93|7700.93|7738.93|7700.93|7738.2|7700.2|10
1610526980000|2021-01-13 08:36:20|7739.08|7701.08|7741.32|7703.32|7741.32|7703.32|7739.03|7701.03|10
1610526990000|2021-01-13 08:36:30|7741.37|7703.37|7743.62|7705.62|7743.62|7705.62|7741.37|7703.37|10
1610527000000|2021-01-13 08:36:40|7743.57|7705.57|7743.11|7705.11|7743.57|7705.57|7742.82|7704.82|10
1610527010000|2021-01-13 08:36:50|7743|7705|7744.25|7706.25|7744.25|7706.25|7743|7705|10
1610527020000|2021-01-13 08:37:00|7744.29|7706.29|7743.38|7705.38|7744.29|7706.29|7743.26|7705.26|10
1610527030000|2021-01-13 08:37:10|7743.75|7705.75|7743.28|7705.28|7744.15|7706.15|7743.28|7705.28|10
1610527040000|2021-01-13 08:37:20|7742.44|7704.44|7734.17|7696.17|7742.44|7704.44|7733.04|7695.04|10
1610527050000|2021-01-13 08:37:30|7734.2|7696.2|7730.13|7692.13|7734.2|7696.2|7730.04|7692.04|10
1610527060000|2021-01-13 08:37:40|7729.57|7691.57|7726.65|7688.65|7729.57|7691.57|7726.65|7688.65|10
1610527070000|2021-01-13 08:37:50|7726.72|7688.72|7729.01|7691.01|7729.01|7691.01|7726.72|7688.72|10
1610527080000|2021-01-13 08:38:00|7729.52|7691.52|7739.05|7701.05|7739.05|7701.05|7729.52|7691.52|10
1610527090000|2021-01-13 08:38:10|7739.1|7701.1|7742.75|7704.75|7743.64|7705.64|7739.1|7701.1|10
1610527100000|2021-01-13 08:38:20|7743.42|7705.42|7742.67|7704.67|7743.98|7705.98|7742.67|7704.67|10
1610527110000|2021-01-13 08:38:30|7742.27|7704.27|7734.7|7696.7|7742.27|7704.27|7734.7|7696.7|10
1610527120000|2021-01-13 08:38:40|7733.99|7695.99|7732.8|7694.8|7733.99|7695.99|7732.47|7694.47|10
1610527130000|2021-01-13 08:38:50|7732.89|7694.89|7734.56|7696.56|7734.56|7696.56|7732.89|7694.89|9
1610527140000|2021-01-13 08:39:00|7734.05|7696.05|7734.94|7696.94|7735.36|7697.36|7734.05|7696.05|10
1610527150000|2021-01-13 08:39:10|7733.8|7695.8|7727.08|7689.08|7733.8|7695.8|7727.08|7689.08|10
1610527160000|2021-01-13 08:39:20|7726.61|7688.61|7728.87|7690.87|7728.87|7690.87|7726.18|7688.18|10
1610527170000|2021-01-13 08:39:30|7729.69|7691.69|7729.99|7691.99|7730.98|7692.98|7729.69|7691.69|10
1610527180000|2021-01-13 08:39:40|7729.74|7691.74|7729.98|7691.98|7730.44|7692.44|7729.63|7691.63|10
1610527190000|2021-01-13 08:39:50|7729.61|7691.61|7728.94|7690.94|7729.61|7691.61|7728.71|7690.71|10
1610527200000|2021-01-13 08:40:00|7729.24|7691.24|7732.53|7694.53|7732.53|7694.53|7729.24|7691.24|10
1610527210000|2021-01-13 08:40:10|7732.34|7694.34|7730.81|7692.81|7732.34|7694.34|7730.47|7692.47|10
1610527220000|2021-01-13 08:40:20|7730.52|7692.52|7732.89|7694.89|7732.89|7694.89|7730.32|7692.32|10
1610527230000|2021-01-13 08:40:30|7732.74|7694.74|7735.13|7697.13|7735.37|7697.37|7732.74|7694.74|10
1610527240000|2021-01-13 08:40:40|7735.31|7697.31|7736.47|7698.47|7736.48|7698.48|7735.26|7697.26|10
1610527250000|2021-01-13 08:40:50|7736.64|7698.64|7738.76|7700.76|7738.76|7700.76|7736.64|7698.64|10
1610527260000|2021-01-13 08:41:00|7738.95|7700.95|7743.61|7705.61|7743.61|7705.61|7738.88|7700.88|10
1610527270000|2021-01-13 08:41:10|7744.62|7706.62|7749.87|7711.87|7749.87|7711.87|7744.62|7706.62|9
1610527280000|2021-01-13 08:41:20|7750.21|7712.21|7753.69|7715.69|7753.69|7715.69|7750.21|7712.21|10
1610527290000|2021-01-13 08:41:30|7753.78|7715.78|7751.83|7713.83|7753.8|7715.8|7751.83|7713.83|9
1610527300000|2021-01-13 08:41:40|7751.72|7713.72|7751.8|7713.8|7751.87|7713.87|7750.67|7712.67|10
1610527310000|2021-01-13 08:41:50|7752.36|7714.36|7756.96|7718.96|7756.96|7718.96|7752.23|7714.23|9
1610527320000|2021-01-13 08:42:00|7757.45|7719.45|7756.61|7718.61|7758.12|7720.12|7756.41|7718.41|10
1610527330000|2021-01-13 08:42:10|7756.27|7718.27|7755.62|7717.62|7756.27|7718.27|7755.48|7717.48|9
1610527340000|2021-01-13 08:42:20|7755.81|7717.81|7754.73|7716.73|7755.87|7717.87|7754.73|7716.73|10
1610527350000|2021-01-13 08:42:30|7754.94|7716.94|7754.68|7716.68|7754.94|7716.94|7753.67|7715.67|10
1610527360000|2021-01-13 08:42:40|7754.56|7716.56|7755.28|7717.28|7755.28|7717.28|7754.56|7716.56|10
1610527370000|2021-01-13 08:42:50|7755.11|7717.11|7755.93|7717.93|7755.93|7717.93|7754.83|7716.83|10
1610527380000|2021-01-13 08:43:00|7755.84|7717.84|7756.47|7718.47|7756.69|7718.69|7755.84|7717.84|10
1610527390000|2021-01-13 08:43:10|7756.49|7718.49|7757.48|7719.48|7757.48|7719.48|7756.4|7718.4|10
1610527400000|2021-01-13 08:43:20|7757.5|7719.5|7758.06|7720.06|7758.2|7720.2|7757.5|7719.5|9
1610527410000|2021-01-13 08:43:30|7758.02|7720.02|7758.7|7720.7|7758.7|7720.7|7757.96|7719.96|10
1610527420000|2021-01-13 08:43:40|7758.84|7720.84|7760.07|7722.07|7760.07|7722.07|7758.56|7720.56|9
1610527430000|2021-01-13 08:43:50|7760.08|7722.08|7761.74|7723.74|7761.74|7723.74|7760.08|7722.08|10
1610527440000|2021-01-13 08:44:00|7761.77|7723.77|7761.05|7723.05|7762.27|7724.27|7761.05|7723.05|10
1610527450000|2021-01-13 08:44:10|7760.87|7722.87|7759.46|7721.46|7760.87|7722.87|7759.46|7721.46|10
1610527460000|2021-01-13 08:44:20|7758.96|7720.96|7759.3|7721.3|7759.38|7721.38|7758.9|7720.9|10
1610527470000|2021-01-13 08:44:30|7759.24|7721.24|7761.53|7723.53|7761.53|7723.53|7759.09|7721.09|10
1610527480000|2021-01-13 08:44:40|7761.57|7723.57|7762.68|7724.68|7762.68|7724.68|7761.57|7723.57|10
1610527490000|2021-01-13 08:44:50|7763.41|7725.41|7766.7|7728.7|7766.7|7728.7|7763.41|7725.41|10
1610527500000|2021-01-13 08:45:00|7767.02|7729.02|7772.44|7734.44|7772.44|7734.44|7767.02|7729.02|10
1610527510000|2021-01-13 08:45:10|7772.74|7734.74|7774.18|7736.18|7774.62|7736.62|7772.74|7734.74|10
1610527520000|2021-01-13 08:45:20|7774.21|7736.21|7775.18|7737.18|7775.4|7737.4|7774.21|7736.21|10
1610527530000|2021-01-13 08:45:30|7774.97|7736.97|7769.88|7731.88|7774.97|7736.97|7769.79|7731.79|10
1610527540000|2021-01-13 08:45:40|7768.67|7730.67|7766.6|7728.6|7768.67|7730.67|7766.32|7728.32|10
1610527550000|2021-01-13 08:45:50|7765.69|7727.69|7766.52|7728.52|7766.52|7728.52|7765.32|7727.32|10
1610527560000|2021-01-13 08:46:00|7767.06|7729.06|7767.05|7729.05|7767.14|7729.14|7766.96|7728.96|10
1610527570000|2021-01-13 08:46:10|7767.21|7729.21|7767.76|7729.76|7767.76|7729.76|7767.17|7729.17|10
1610527580000|2021-01-13 08:46:20|7767.81|7729.81|7768.61|7730.61|7768.7|7730.7|7767.75|7729.75|10
1610527590000|2021-01-13 08:46:30|7768.04|7730.04|7767.55|7729.55|7768.04|7730.04|7767.45|7729.45|9
1610527600000|2021-01-13 08:46:40|7767.8|7729.8|7768.45|7730.45|7768.45|7730.45|7767.19|7729.19|10
1610527610000|2021-01-13 08:46:50|7769|7731|7771.54|7733.54|7771.54|7733.54|7769|7731|10
1610527620000|2021-01-13 08:47:00|7771.7|7733.7|7773.03|7735.03|7773.03|7735.03|7771.62|7733.62|10
1610527630000|2021-01-13 08:47:10|7773.17|7735.17|7780.07|7742.07|7780.07|7742.07|7773.17|7735.17|10
1610527640000|2021-01-13 08:47:20|7780.77|7742.77|7786.67|7748.67|7786.67|7748.67|7780.77|7742.77|10
1610527650000|2021-01-13 08:47:30|7786.59|7748.59|7789.24|7751.24|7789.68|7751.68|7786.59|7748.59|10
1610527660000|2021-01-13 08:47:40|7789.75|7751.75|7793.9|7755.9|7793.92|7755.92|7789.75|7751.75|10
1610527670000|2021-01-13 08:47:50|7794.55|7756.55|7796.98|7758.98|7796.98|7758.98|7794.55|7756.55|10
1610527680000|2021-01-13 08:48:00|7797.35|7759.35|7798.26|7760.26|7798.26|7760.26|7796.65|7758.65|9
1610527690000|2021-01-13 08:48:10|7798.2|7760.2|7797.82|7759.82|7798.93|7760.93|7797.82|7759.82|9
1610527700000|2021-01-13 08:48:20|7798.21|7760.21|7800.23|7762.23|7800.23|7762.23|7798.08|7760.08|10
1610527710000|2021-01-13 08:48:30|7800.08|7762.08|7800.9|7762.9|7800.9|7762.9|7800.03|7762.03|9
1610527720000|2021-01-13 08:48:40|7800.98|7762.98|7801.2|7763.2|7801.56|7763.56|7800.98|7762.98|10
1610527730000|2021-01-13 08:48:50|7801.44|7763.44|7801.19|7763.19|7801.95|7763.95|7801.19|7763.19|10
1610527740000|2021-01-13 08:49:00|7801.28|7763.28|7800.16|7762.16|7801.36|7763.36|7800.08|7762.08|9
1610527750000|2021-01-13 08:49:10|7800.19|7762.19|7800.04|7762.04|7800.61|7762.61|7799.28|7761.28|10
1610527760000|2021-01-13 08:49:20|7800.28|7762.28|7801.57|7763.57|7801.57|7763.57|7800.28|7762.28|10
1610527770000|2021-01-13 08:49:30|7801.72|7763.72|7801.71|7763.71|7802.06|7764.06|7801.43|7763.43|10
1610527780000|2021-01-13 08:49:40|7801.73|7763.73|7798.91|7760.91|7801.73|7763.73|7798.91|7760.91|10
1610527790000|2021-01-13 08:49:50|7799.06|7761.06|7799.85|7761.85|7799.85|7761.85|7798.81|7760.81|10
1610527800000|2021-01-13 08:50:00|7800.35|7762.35|7801.12|7763.12|7801.27|7763.27|7800.35|7762.35|10
1610527810000|2021-01-13 08:50:10|7801.38|7763.38|7801.01|7763.01|7801.49|7763.49|7801.01|7763.01|10
1610527820000|2021-01-13 08:50:20|7800.66|7762.66|7798.49|7760.49|7800.66|7762.66|7798.49|7760.49|9
1610527830000|2021-01-13 08:50:30|7798.03|7760.03|7796.98|7758.98|7798.06|7760.06|7796.98|7758.98|10
1610527840000|2021-01-13 08:50:40|7796.91|7758.91|7797.95|7759.95|7797.95|7759.95|7796.86|7758.86|10
1610527850000|2021-01-13 08:50:50|7797.96|7759.96|7797.61|7759.61|7798.24|7760.24|7797.48|7759.48|10
1610527860000|2021-01-13 08:51:00|7797.58|7759.58|7796.71|7758.71|7797.58|7759.58|7796.71|7758.71|10
1610527870000|2021-01-13 08:51:10|7796.45|7758.45|7801.77|7763.77|7801.9|7763.9|7796.45|7758.45|10
1610527880000|2021-01-13 08:51:20|7801.8|7763.8|7806.11|7768.11|7806.11|7768.11|7801.8|7763.8|10
1610527890000|2021-01-13 08:51:30|7806.17|7768.17|7811.22|7773.22|7811.33|7773.33|7806.17|7768.17|10
1610527900000|2021-01-13 08:51:40|7811.25|7773.25|7810.14|7772.14|7811.25|7773.25|7809.84|7771.84|10
1610527910000|2021-01-13 08:51:50|7810.17|7772.17|7808.37|7770.37|7810.18|7772.18|7808.31|7770.31|10
1610527920000|2021-01-13 08:52:00|7808.38|7770.38|7805.88|7767.88|7808.38|7770.38|7805.88|7767.88|10
1610527930000|2021-01-13 08:52:10|7806.33|7768.33|7810.78|7772.78|7810.78|7772.78|7806.33|7768.33|10
1610527940000|2021-01-13 08:52:20|7810.59|7772.59|7807.62|7769.62|7810.77|7772.77|7807.62|7769.62|10
1610527950000|2021-01-13 08:52:30|7807.21|7769.21|7804.64|7766.64|7807.21|7769.21|7804.64|7766.64|10
1610527960000|2021-01-13 08:52:40|7804.63|7766.63|7801.83|7763.83|7804.63|7766.63|7801.8|7763.8|9
1610527970000|2021-01-13 08:52:50|7801.56|7763.56|7799.33|7761.33|7801.56|7763.56|7799.22|7761.22|10
1610527980000|2021-01-13 08:53:00|7799.3|7761.3|7800.34|7762.34|7800.34|7762.34|7798.96|7760.96|10
1610527990000|2021-01-13 08:53:10|7800.28|7762.28|7798.03|7760.03|7800.28|7762.28|7797.94|7759.94|9
1610528000000|2021-01-13 08:53:20|7797.48|7759.48|7793.36|7755.36|7797.48|7759.48|7793.36|7755.36|10
1610528010000|2021-01-13 08:53:30|7793.25|7755.25|7791.31|7753.31|7793.25|7755.25|7791.2|7753.2|10
1610528020000|2021-01-13 08:53:40|7791.15|7753.15|7789.56|7751.56|7791.29|7753.29|7789.56|7751.56|10
1610528030000|2021-01-13 08:53:50|7789.25|7751.25|7788.77|7750.77|7789.25|7751.25|7787.75|7749.75|10
1610528040000|2021-01-13 08:54:00|7789.79|7751.79|7788.68|7750.68|7790.18|7752.18|7788.66|7750.66|10
1610528050000|2021-01-13 08:54:10|7788.9|7750.9|7788.84|7750.84|7788.9|7750.9|7787.83|7749.83|10
1610528060000|2021-01-13 08:54:20|7788.98|7750.98|7789.16|7751.16|7789.83|7751.83|7788.98|7750.98|9
1610528070000|2021-01-13 08:54:30|7788.88|7750.88|7787.22|7749.22|7789.06|7751.06|7787.22|7749.22|10
1610528080000|2021-01-13 08:54:40|7786.73|7748.73|7782.91|7744.91|7786.73|7748.73|7782.91|7744.91|10
1610528090000|2021-01-13 08:54:50|7782.77|7744.77|7781.13|7743.13|7782.77|7744.77|7781.13|7743.13|10
1610528100000|2021-01-13 08:55:00|7780.87|7742.87|7780.32|7742.32|7780.87|7742.87|7779.96|7741.96|10
1610528110000|2021-01-13 08:55:10|7780.24|7742.24|7786.04|7748.04|7786.13|7748.13|7780.24|7742.24|10
1610528120000|2021-01-13 08:55:20|7785.88|7747.88|7786.49|7748.49|7786.85|7748.85|7785.88|7747.88|10
1610528130000|2021-01-13 08:55:30|7786.21|7748.21|7784.77|7746.77|7786.28|7748.28|7784.75|7746.75|10
1610528140000|2021-01-13 08:55:40|7784.98|7746.98|7785.48|7747.48|7786.27|7748.27|7784.98|7746.98|10
1610528150000|2021-01-13 08:55:50|7785.51|7747.51|7786.32|7748.32|7786.32|7748.32|7784.78|7746.78|9
1610528160000|2021-01-13 08:56:00|7786.18|7748.18|7785.39|7747.39|7786.2|7748.2|7785.3|7747.3|10
1610528170000|2021-01-13 08:56:10|7786.19|7748.19|7787.34|7749.34|7787.55|7749.55|7786.19|7748.19|8
1610528180000|2021-01-13 08:56:20|7786.27|7748.27|7784.74|7746.74|7786.27|7748.27|7784.04|7746.04|10
1610528190000|2021-01-13 08:56:30|7784.88|7746.88|7787.62|7749.62|7787.62|7749.62|7784.88|7746.88|9
1610528200000|2021-01-13 08:56:40|7787.18|7749.18|7785.37|7747.37|7787.21|7749.21|7785.37|7747.37|9
1610528210000|2021-01-13 08:56:50|7785.53|7747.53|7782.85|7744.85|7785.53|7747.53|7782.65|7744.65|10
1610528220000|2021-01-13 08:57:00|7782.83|7744.83|7785.94|7747.94|7785.94|7747.94|7782.72|7744.72|10
1610528230000|2021-01-13 08:57:10|7785.83|7747.83|7788.32|7750.32|7788.32|7750.32|7785.83|7747.83|10
1610528240000|2021-01-13 08:57:20|7789.12|7751.12|7791.32|7753.32|7791.32|7753.32|7789.12|7751.12|10
1610528250000|2021-01-13 08:57:30|7791.62|7753.62|7794.35|7756.35|7794.51|7756.51|7791.62|7753.62|10
1610528260000|2021-01-13 08:57:40|7794.55|7756.55|7796.19|7758.19|7796.24|7758.24|7794.55|7756.55|10
1610528270000|2021-01-13 08:57:50|7796.44|7758.44|7797.08|7759.08|7797.22|7759.22|7796.44|7758.44|9
1610528280000|2021-01-13 08:58:00|7797.54|7759.54|7798.15|7760.15|7798.15|7760.15|7797.03|7759.03|10
1610528290000|2021-01-13 08:58:10|7798.55|7760.55|7797.42|7759.42|7798.55|7760.55|7797.03|7759.03|9
1610528300000|2021-01-13 08:58:20|7797.13|7759.13|7796.08|7758.08|7797.43|7759.43|7796.08|7758.08|9
1610528310000|2021-01-13 08:58:30|7795.33|7757.33|7787.39|7749.39|7795.33|7757.33|7787.39|7749.39|10
1610528320000|2021-01-13 08:58:40|7787.17|7749.17|7786.67|7748.67|7787.27|7749.27|7786.02|7748.02|10
1610528330000|2021-01-13 08:58:50|7786.43|7748.43|7785.64|7747.64|7786.43|7748.43|7785.3|7747.3|10
1610528340000|2021-01-13 08:59:00|7785.12|7747.12|7783.01|7745.01|7785.12|7747.12|7782.81|7744.81|10
1610528350000|2021-01-13 08:59:10|7782.96|7744.96|7772.13|7734.13|7782.96|7744.96|7772.13|7734.13|10
1610528360000|2021-01-13 08:59:20|7771.76|7733.76|7762.89|7724.89|7771.76|7733.76|7762.89|7724.89|10
1610528370000|2021-01-13 08:59:30|7762.6|7724.6|7757.23|7719.23|7762.6|7724.6|7757.23|7719.23|10
1610528380000|2021-01-13 08:59:40|7757.13|7719.13|7758.38|7720.38|7758.38|7720.38|7756.47|7718.47|10
1610528390000|2021-01-13 08:59:50|7759.05|7721.05|7759.8|7721.8|7761.39|7723.39|7758.85|7720.85|10
1610528400000|2021-01-13 09:00:00|7759.55|7721.55|7757.33|7719.33|7759.55|7721.55|7756.8|7718.8|10
1610528410000|2021-01-13 09:00:10|7757.78|7719.78|7759.21|7721.21|7759.91|7721.91|7757.27|7719.27|10
1610528420000|2021-01-13 09:00:20|7759.1|7721.1|7758.3|7720.3|7759.11|7721.11|7758.18|7720.18|10
1610528430000|2021-01-13 09:00:30|7758.17|7720.17|7758.27|7720.27|7758.27|7720.27|7757.04|7719.04|10
1610528440000|2021-01-13 09:00:40|7758.51|7720.51|7760.25|7722.25|7760.25|7722.25|7758.51|7720.51|9
1610528450000|2021-01-13 09:00:50|7760.04|7722.04|7762.72|7724.72|7762.72|7724.72|7759.78|7721.78|10
1610528460000|2021-01-13 09:01:00|7762.73|7724.73|7767.45|7729.45|7767.67|7729.67|7762.73|7724.73|10
1610528470000|2021-01-13 09:01:10|7767.87|7729.87|7772.95|7734.95|7772.95|7734.95|7767.87|7729.87|10
1610528480000|2021-01-13 09:01:20|7772.61|7734.61|7776.57|7738.57|7776.57|7738.57|7772.61|7734.61|10
1610528490000|2021-01-13 09:01:30|7777.08|7739.08|7779.4|7741.4|7779.92|7741.92|7777.08|7739.08|10
1610528500000|2021-01-13 09:01:40|7778.62|7740.62|7778.65|7740.65|7779.09|7741.09|7778.57|7740.57|10
1610528510000|2021-01-13 09:01:50|7778.78|7740.78|7779.07|7741.07|7779.07|7741.07|7778.62|7740.62|10
1610528520000|2021-01-13 09:02:00|7779.28|7741.28|7780.59|7742.59|7780.59|7742.59|7779.05|7741.05|10
1610528530000|2021-01-13 09:02:10|7780.78|7742.78|7787.2|7749.2|7787.2|7749.2|7780.78|7742.78|10
1610528540000|2021-01-13 09:02:20|7787.64|7749.64|7794.96|7756.96|7794.96|7756.96|7787.64|7749.64|10
1610528550000|2021-01-13 09:02:30|7796.05|7758.05|7799.2|7761.2|7799.2|7761.2|7796.05|7758.05|10
1610528560000|2021-01-13 09:02:40|7799.13|7761.13|7799.96|7761.96|7800.02|7762.02|7798.87|7760.87|10
1610528570000|2021-01-13 09:02:50|7799.89|7761.89|7795.68|7757.68|7799.89|7761.89|7795.68|7757.68|10
1610528580000|2021-01-13 09:03:00|7796.06|7758.06|7799.38|7761.38|7799.38|7761.38|7796|7758|10
1610528590000|2021-01-13 09:03:10|7800.06|7762.06|7800.11|7762.11|7801.19|7763.19|7800.06|7762.06|10
1610528600000|2021-01-13 09:03:20|7800.43|7762.43|7801.75|7763.75|7801.75|7763.75|7800.07|7762.07|10
1610528610000|2021-01-13 09:03:30|7802.2|7764.2|7803.4|7765.4|7803.4|7765.4|7802.2|7764.2|10
1610528620000|2021-01-13 09:03:40|7803.41|7765.41|7805.56|7767.56|7805.56|7767.56|7803.41|7765.41|10
1610528630000|2021-01-13 09:03:50|7805.85|7767.85|7808.54|7770.54|7808.54|7770.54|7805.85|7767.85|8
1610528640000|2021-01-13 09:04:00|7808.61|7770.61|7810.34|7772.34|7810.62|7772.62|7808.61|7770.61|10
1610528650000|2021-01-13 09:04:10|7810.38|7772.38|7814.57|7776.57|7814.57|7776.57|7810.38|7772.38|10
1610528660000|2021-01-13 09:04:20|7814.92|7776.92|7819.22|7781.22|7819.22|7781.22|7814.92|7776.92|9
1610528670000|2021-01-13 09:04:30|7820.49|7782.49|7825.42|7787.42|7825.42|7787.42|7820.49|7782.49|9
1610528680000|2021-01-13 09:04:40|7825.4|7787.4|7825.1|7787.1|7826.56|7788.56|7825.1|7787.1|9
1610528690000|2021-01-13 09:04:50|7825.61|7787.61|7824.06|7786.06|7825.61|7787.61|7823.64|7785.64|10
1610528700000|2021-01-13 09:05:00|7824.53|7786.53|7824.45|7786.45|7825.01|7787.01|7823.61|7785.61|10
1610528710000|2021-01-13 09:05:10|7824.24|7786.24|7821.86|7783.86|7824.56|7786.56|7821.86|7783.86|10
1610528720000|2021-01-13 09:05:20|7822.14|7784.14|7820.5|7782.5|7822.14|7784.14|7820.5|7782.5|10
1610528730000|2021-01-13 09:05:30|7820.3|7782.3|7819.61|7781.61|7820.3|7782.3|7819.61|7781.61|10
1610528740000|2021-01-13 09:05:40|7820.17|7782.17|7822.09|7784.09|7822.54|7784.54|7820.17|7782.17|10
1610528750000|2021-01-13 09:05:50|7823.06|7785.06|7823.08|7785.08|7824.17|7786.17|7822.2|7784.2|10
1610528760000|2021-01-13 09:06:00|7823.51|7785.51|7825.51|7787.51|7825.51|7787.51|7823.51|7785.51|10
1610528770000|2021-01-13 09:06:10|7825.35|7787.35|7825.65|7787.65|7827.23|7789.23|7825.35|7787.35|10
1610528780000|2021-01-13 09:06:20|7826.53|7788.53|7826.68|7788.68|7826.88|7788.88|7825.96|7787.96|10
1610528790000|2021-01-13 09:06:30|7826.71|7788.71|7827.36|7789.36|7827.71|7789.71|7826.36|7788.36|10
1610528800000|2021-01-13 09:06:40|7826.87|7788.87|7827.04|7789.04|7827.04|7789.04|7826.47|7788.47|10
1610528810000|2021-01-13 09:06:50|7827.01|7789.01|7826.65|7788.65|7827.01|7789.01|7826.4|7788.4|10
1610528820000|2021-01-13 09:07:00|7826.75|7788.75|7829.41|7791.41|7829.41|7791.41|7826.34|7788.34|10
1610528830000|2021-01-13 09:07:10|7830.24|7792.24|7834.42|7796.42|7834.42|7796.42|7830.24|7792.24|10
1610528840000|2021-01-13 09:07:20|7834.17|7796.17|7835.59|7797.59|7835.65|7797.65|7834.11|7796.11|10
1610528850000|2021-01-13 09:07:30|7835.26|7797.26|7834.1|7796.1|7835.26|7797.26|7833.92|7795.92|10
1610528860000|2021-01-13 09:07:40|7834.09|7796.09|7831.97|7793.97|7834.37|7796.37|7831.58|7793.58|9
1610528870000|2021-01-13 09:07:50|7832.55|7794.55|7833.61|7795.61|7834.05|7796.05|7832.55|7794.55|10
1610528880000|2021-01-13 09:08:00|7833.47|7795.47|7832.96|7794.96|7833.88|7795.88|7832.72|7794.72|10
1610528890000|2021-01-13 09:08:10|7832.59|7794.59|7829.35|7791.35|7832.59|7794.59|7829.35|7791.35|10
1610528900000|2021-01-13 09:08:20|7829.24|7791.24|7831.46|7793.46|7831.46|7793.46|7829.24|7791.24|10
1610528910000|2021-01-13 09:08:30|7831.29|7793.29|7829.55|7791.55|7831.58|7793.58|7829.35|7791.35|10
1610528920000|2021-01-13 09:08:40|7829.27|7791.27|7828.15|7790.15|7829.75|7791.75|7828.15|7790.15|10
1610528930000|2021-01-13 09:08:50|7828.23|7790.23|7827.63|7789.63|7828.23|7790.23|7827.57|7789.57|9
1610528940000|2021-01-13 09:09:00|7827.47|7789.47|7826.96|7788.96|7827.47|7789.47|7826.75|7788.75|10
1610528950000|2021-01-13 09:09:10|7826.49|7788.49|7825.6|7787.6|7826.6|7788.6|7825.56|7787.56|10
1610528960000|2021-01-13 09:09:20|7825.47|7787.47|7828.68|7790.68|7828.68|7790.68|7825.47|7787.47|8
1610528970000|2021-01-13 09:09:30|7828.8|7790.8|7829.43|7791.43|7829.71|7791.71|7828.79|7790.79|10
1610528980000|2021-01-13 09:09:40|7830.36|7792.36|7829.62|7791.62|7831.24|7793.24|7829.42|7791.42|9
1610528990000|2021-01-13 09:09:50|7830|7792|7831.56|7793.56|7831.84|7793.84|7830|7792|10
1610529000000|2021-01-13 09:10:00|7831.28|7793.28|7832.39|7794.39|7832.64|7794.64|7831.28|7793.28|10
1610529010000|2021-01-13 09:10:10|7832.13|7794.13|7830.26|7792.26|7832.13|7794.13|7830.09|7792.09|10
1610529020000|2021-01-13 09:10:20|7830.23|7792.23|7830.16|7792.16|7830.23|7792.23|7828.16|7790.16|10
1610529030000|2021-01-13 09:10:30|7830.25|7792.25|7831.9|7793.9|7831.9|7793.9|7830.25|7792.25|9
1610529040000|2021-01-13 09:10:40|7832.51|7794.51|7838.87|7800.87|7838.87|7800.87|7832.51|7794.51|10
1610529050000|2021-01-13 09:10:50|7839.17|7801.17|7849.16|7811.16|7849.16|7811.16|7839.17|7801.17|10
1610529060000|2021-01-13 09:11:00|7850.01|7812.01|7847.62|7809.62|7850.31|7812.31|7847.62|7809.62|10
1610529070000|2021-01-13 09:11:10|7847.55|7809.55|7848.7|7810.7|7848.96|7810.96|7847.55|7809.55|9
1610529080000|2021-01-13 09:11:20|7849.02|7811.02|7850.69|7812.69|7850.69|7812.69|7849.02|7811.02|10
1610529090000|2021-01-13 09:11:30|7850.83|7812.83|7847.48|7809.48|7850.83|7812.83|7847.48|7809.48|10
1610529100000|2021-01-13 09:11:40|7847.43|7809.43|7847.69|7809.69|7847.69|7809.69|7847.1|7809.1|9
1610529110000|2021-01-13 09:11:50|7847.77|7809.77|7845.59|7807.59|7847.94|7809.94|7845.59|7807.59|10
1610529120000|2021-01-13 09:12:00|7845.62|7807.62|7843.23|7805.23|7845.81|7807.81|7843.23|7805.23|10
1610529130000|2021-01-13 09:12:10|7843.29|7805.29|7842.73|7804.73|7843.29|7805.29|7842.5|7804.5|10
1610529140000|2021-01-13 09:12:20|7842.6|7804.6|7842.94|7804.94|7843.43|7805.43|7842.6|7804.6|10
1610529150000|2021-01-13 09:12:30|7842.45|7804.45|7842.25|7804.25|7843.47|7805.47|7842.25|7804.25|10
1610529160000|2021-01-13 09:12:40|7842.42|7804.42|7836.64|7798.64|7842.63|7804.63|7836.64|7798.64|10
1610529170000|2021-01-13 09:12:50|7835.44|7797.44|7833.25|7795.25|7835.44|7797.44|7833.18|7795.18|10
1610529180000|2021-01-13 09:13:00|7833.9|7795.9|7834.52|7796.52|7834.52|7796.52|7833.73|7795.73|10
1610529190000|2021-01-13 09:13:10|7834.7|7796.7|7833.62|7795.62|7834.7|7796.7|7833.11|7795.11|10
1610529200000|2021-01-13 09:13:20|7833.45|7795.45|7832.3|7794.3|7833.64|7795.64|7832.28|7794.28|10
1610529210000|2021-01-13 09:13:30|7832.46|7794.46|7831.41|7793.41|7832.46|7794.46|7831.27|7793.27|10
1610529220000|2021-01-13 09:13:40|7831.32|7793.32|7833.23|7795.23|7833.23|7795.23|7830.71|7792.71|10
1610529230000|2021-01-13 09:13:50|7833.4|7795.4|7831.34|7793.34|7833.47|7795.47|7831.34|7793.34|10
1610529240000|2021-01-13 09:14:00|7831.32|7793.32|7829.49|7791.49|7831.32|7793.32|7829.47|7791.47|10
1610529250000|2021-01-13 09:14:10|7829.51|7791.51|7831.76|7793.76|7832.05|7794.05|7829.22|7791.22|10
1610529260000|2021-01-13 09:14:20|7832.35|7794.35|7831.45|7793.45|7832.67|7794.67|7831.45|7793.45|10
1610529270000|2021-01-13 09:14:30|7831.51|7793.51|7830.72|7792.72|7831.51|7793.51|7830.09|7792.09|10
1610529280000|2021-01-13 09:14:40|7830.83|7792.83|7829.92|7791.92|7830.83|7792.83|7829.64|7791.64|9
1610529290000|2021-01-13 09:14:50|7829.83|7791.83|7832.28|7794.28|7832.28|7794.28|7829.67|7791.67|10
1610529300000|2021-01-13 09:15:00|7832.49|7794.49|7834.66|7796.66|7834.79|7796.79|7832.19|7794.19|10
1610529310000|2021-01-13 09:15:10|7836.36|7798.36|7844.05|7806.05|7844.05|7806.05|7836.36|7798.36|10
1610529320000|2021-01-13 09:15:20|7844.4|7806.4|7847.31|7809.31|7847.31|7809.31|7844.4|7806.4|10
1610529330000|2021-01-13 09:15:30|7847.13|7809.13|7846.6|7808.6|7847.65|7809.65|7846.6|7808.6|9
1610529340000|2021-01-13 09:15:40|7845.94|7807.94|7844.27|7806.27|7845.94|7807.94|7844.27|7806.27|9
1610529350000|2021-01-13 09:15:50|7844.69|7806.69|7844.8|7806.8|7844.8|7806.8|7844.04|7806.04|10
1610529360000|2021-01-13 09:16:00|7844.44|7806.44|7845.31|7807.31|7845.31|7807.31|7843.55|7805.55|10
1610529370000|2021-01-13 09:16:10|7845.8|7807.8|7846.27|7808.27|7846.27|7808.27|7845.12|7807.12|10
1610529380000|2021-01-13 09:16:20|7845.78|7807.78|7853.7|7815.7|7853.7|7815.7|7845.78|7807.78|10
1610529390000|2021-01-13 09:16:30|7853.57|7815.57|7853.39|7815.39|7855.62|7817.62|7853.19|7815.19|10
1610529400000|2021-01-13 09:16:40|7854.02|7816.02|7853.85|7815.85|7854.02|7816.02|7852.01|7814.01|9
1610529410000|2021-01-13 09:16:50|7853.61|7815.61|7850.61|7812.61|7853.61|7815.61|7850.14|7812.14|9
1610529420000|2021-01-13 09:17:00|7850.25|7812.25|7849.28|7811.28|7850.29|7812.29|7849.23|7811.23|10
1610529430000|2021-01-13 09:17:10|7849.27|7811.27|7846.91|7808.91|7849.27|7811.27|7846.91|7808.91|10
1610529440000|2021-01-13 09:17:20|7846.68|7808.68|7845.04|7807.04|7846.98|7808.98|7844.73|7806.73|10
1610529450000|2021-01-13 09:17:30|7844.6|7806.6|7846.39|7808.39|7846.77|7808.77|7844.26|7806.26|10
1610529460000|2021-01-13 09:17:40|7846.02|7808.02|7847.67|7809.67|7847.67|7809.67|7845.95|7807.95|10
1610529470000|2021-01-13 09:17:50|7848.43|7810.43|7852.4|7814.4|7852.4|7814.4|7848.43|7810.43|10
1610529480000|2021-01-13 09:18:00|7850.89|7812.89|7852.01|7814.01|7852.01|7814.01|7850.89|7812.89|9
1610529490000|2021-01-13 09:18:10|7852.42|7814.42|7851.65|7813.65|7853.22|7815.22|7851.65|7813.65|10
1610529500000|2021-01-13 09:18:20|7851.19|7813.19|7857.42|7819.42|7857.42|7819.42|7851.19|7813.19|10
1610529510000|2021-01-13 09:18:30|7857.31|7819.31|7859.03|7821.03|7859.69|7821.69|7857.31|7819.31|10
1610529520000|2021-01-13 09:18:40|7859.15|7821.15|7856.98|7818.98|7859.37|7821.37|7856.85|7818.85|10
1610529530000|2021-01-13 09:18:50|7857.81|7819.81|7856.93|7818.93|7857.81|7819.81|7855.88|7817.88|10
1610529540000|2021-01-13 09:19:00|7857.01|7819.01|7859.57|7821.57|7859.57|7821.57|7857.01|7819.01|10
1610529550000|2021-01-13 09:19:10|7859.47|7821.47|7860.48|7822.48|7861.09|7823.09|7859.47|7821.47|9
1610529560000|2021-01-13 09:19:20|7861.19|7823.19|7858.38|7820.38|7861.92|7823.92|7858.38|7820.38|10
1610529570000|2021-01-13 09:19:30|7858.05|7820.05|7858.95|7820.95|7858.95|7820.95|7857.4|7819.4|10
1610529580000|2021-01-13 09:19:40|7859.7|7821.7|7860.96|7822.96|7861|7823|7859.7|7821.7|10
1610529590000|2021-01-13 09:19:50|7861.48|7823.48|7860.78|7822.78|7861.48|7823.48|7859.98|7821.98|10
1610529600000|2021-01-13 09:20:00|7860.87|7822.87|7861.9|7823.9|7861.9|7823.9|7860.63|7822.63|10
1610529610000|2021-01-13 09:20:10|7862.02|7824.02|7864.88|7826.88|7864.88|7826.88|7862.02|7824.02|9
1610529620000|2021-01-13 09:20:20|7865.69|7827.69|7866.64|7828.64|7867.92|7829.92|7865.69|7827.69|10
1610529630000|2021-01-13 09:20:30|7866.82|7828.82|7866.37|7828.37|7866.97|7828.97|7864.32|7826.32|10
1610529640000|2021-01-13 09:20:40|7866.93|7828.93|7868.48|7830.48|7868.61|7830.61|7866.93|7828.93|10
1610529650000|2021-01-13 09:20:50|7869.15|7831.15|7870.65|7832.65|7871.48|7833.48|7869.15|7831.15|10
1610529660000|2021-01-13 09:21:00|7870.35|7832.35|7870.37|7832.37|7871.4|7833.4|7870.33|7832.33|10
1610529670000|2021-01-13 09:21:10|7870.74|7832.74|7870.13|7832.13|7871.15|7833.15|7870.13|7832.13|10
1610529680000|2021-01-13 09:21:20|7870.05|7832.05|7867.46|7829.46|7870.07|7832.07|7867.46|7829.46|10
1610529690000|2021-01-13 09:21:30|7867.32|7829.32|7867.85|7829.85|7867.85|7829.85|7866.35|7828.35|10
1610529700000|2021-01-13 09:21:40|7868.13|7830.13|7868.9|7830.9|7869.77|7831.77|7868.13|7830.13|10
1610529710000|2021-01-13 09:21:50|7868.24|7830.24|7867.01|7829.01|7869.24|7831.24|7867.01|7829.01|10
1610529720000|2021-01-13 09:22:00|7866.59|7828.59|7868.22|7830.22|7868.22|7830.22|7866.55|7828.55|10
1610529730000|2021-01-13 09:22:10|7868.3|7830.3|7868.46|7830.46|7868.47|7830.47|7868.06|7830.06|10
1610529740000|2021-01-13 09:22:20|7869|7831|7870.46|7832.46|7870.46|7832.46|7868.99|7830.99|9
1610529750000|2021-01-13 09:22:30|7870.5|7832.5|7868.8|7830.8|7870.68|7832.68|7868.8|7830.8|10
1610529760000|2021-01-13 09:22:40|7868.76|7830.76|7865.72|7827.72|7868.76|7830.76|7865.72|7827.72|10
1610529770000|2021-01-13 09:22:50|7865.84|7827.84|7864.49|7826.49|7865.85|7827.85|7864.49|7826.49|10
1610529780000|2021-01-13 09:23:00|7864.01|7826.01|7861.25|7823.25|7864.01|7826.01|7861.25|7823.25|10
1610529790000|2021-01-13 09:23:10|7861.2|7823.2|7861.73|7823.73|7861.91|7823.91|7861|7823|10
1610529800000|2021-01-13 09:23:20|7861.42|7823.42|7864.07|7826.07|7864.07|7826.07|7860.96|7822.96|10
1610529810000|2021-01-13 09:23:30|7863.75|7825.75|7865.13|7827.13|7865.13|7827.13|7863.65|7825.65|10
1610529820000|2021-01-13 09:23:40|7866|7828|7875.47|7837.47|7875.47|7837.47|7866|7828|10
1610529830000|2021-01-13 09:23:50|7876.53|7838.53|7876.88|7838.88|7877.06|7839.06|7876.41|7838.41|9
1610529840000|2021-01-13 09:24:00|7877.54|7839.54|7882.29|7844.29|7882.29|7844.29|7877.54|7839.54|10
1610529850000|2021-01-13 09:24:10|7882.24|7844.24|7883.56|7845.56|7883.56|7845.56|7881.66|7843.66|10
1610529860000|2021-01-13 09:24:20|7882.96|7844.96|7885.5|7847.5|7885.64|7847.64|7882.87|7844.87|10
1610529870000|2021-01-13 09:24:30|7885.36|7847.36|7879.03|7841.03|7885.36|7847.36|7879.03|7841.03|10
1610529880000|2021-01-13 09:24:40|7878.36|7840.36|7876.9|7838.9|7878.36|7840.36|7875.44|7837.44|10
1610529890000|2021-01-13 09:24:50|7876.95|7838.95|7874.42|7836.42|7876.95|7838.95|7874.42|7836.42|10
1610529900000|2021-01-13 09:25:00|7874.43|7836.43|7872.53|7834.53|7874.43|7836.43|7872.12|7834.12|10
1610529910000|2021-01-13 09:25:10|7872.18|7834.18|7869.26|7831.26|7872.51|7834.51|7869.26|7831.26|10
1610529920000|2021-01-13 09:25:20|7868.86|7830.86|7865.79|7827.79|7868.86|7830.86|7865.77|7827.77|10
1610529930000|2021-01-13 09:25:30|7864.96|7826.96|7851.45|7813.45|7864.96|7826.96|7851.45|7813.45|10
1610529940000|2021-01-13 09:25:40|7850.32|7812.32|7849.66|7811.66|7850.39|7812.39|7847.66|7809.66|10
1610529950000|2021-01-13 09:25:50|7849.8|7811.8|7843.93|7805.93|7849.8|7811.8|7843.93|7805.93|10
1610529960000|2021-01-13 09:26:00|7843.27|7805.27|7838.14|7800.14|7843.27|7805.27|7838.14|7800.14|10
1610529970000|2021-01-13 09:26:10|7838.86|7800.86|7838.8|7800.8|7839.43|7801.43|7838.22|7800.22|10
1610529980000|2021-01-13 09:26:20|7838.66|7800.66|7846.12|7808.12|7846.75|7808.75|7838.66|7800.66|10
1610529990000|2021-01-13 09:26:30|7845.8|7807.8|7842.64|7804.64|7845.96|7807.96|7842.12|7804.12|10
1610530000000|2021-01-13 09:26:40|7843.07|7805.07|7843.24|7805.24|7843.24|7805.24|7842.53|7804.53|9
1610530010000|2021-01-13 09:26:50|7844.17|7806.17|7844.03|7806.03|7845.33|7807.33|7844.03|7806.03|10
1610530020000|2021-01-13 09:27:00|7844.04|7806.04|7842.08|7804.08|7844.04|7806.04|7841.71|7803.71|10
1610530030000|2021-01-13 09:27:10|7841.78|7803.78|7839.96|7801.96|7842|7804|7839.96|7801.96|10
1610530040000|2021-01-13 09:27:20|7840.45|7802.45|7841.28|7803.28|7841.65|7803.65|7840.34|7802.34|9
1610530050000|2021-01-13 09:27:30|7841.2|7803.2|7839.5|7801.5|7841.42|7803.42|7839.5|7801.5|10
1610530060000|2021-01-13 09:27:40|7839.29|7801.29|7837.37|7799.37|7839.52|7801.52|7837.37|7799.37|10
1610530070000|2021-01-13 09:27:50|7837.2|7799.2|7832.6|7794.6|7837.2|7799.2|7832.4|7794.4|10
1610530080000|2021-01-13 09:28:00|7832.99|7794.99|7830.74|7792.74|7833.88|7795.88|7830.74|7792.74|10
1610530090000|2021-01-13 09:28:10|7829.74|7791.74|7824.28|7786.28|7829.74|7791.74|7824.25|7786.25|10
1610530100000|2021-01-13 09:28:20|7824.18|7786.18|7823.25|7785.25|7824.18|7786.18|7823.2|7785.2|10
1610530110000|2021-01-13 09:28:30|7823.27|7785.27|7821.02|7783.02|7823.27|7785.27|7821.02|7783.02|10
1610530120000|2021-01-13 09:28:40|7821.09|7783.09|7819.93|7781.93|7821.09|7783.09|7819.41|7781.41|9
1610530130000|2021-01-13 09:28:50|7820.37|7782.37|7819.07|7781.07|7820.86|7782.86|7819.07|7781.07|10
1610530140000|2021-01-13 09:29:00|7818.88|7780.88|7820.03|7782.03|7820.03|7782.03|7818.68|7780.68|10
1610530150000|2021-01-13 09:29:10|7820.08|7782.08|7827.04|7789.04|7827.04|7789.04|7820.08|7782.08|10
1610530160000|2021-01-13 09:29:20|7828.59|7790.59|7830.03|7792.03|7830.61|7792.61|7828.59|7790.59|10
1610530170000|2021-01-13 09:29:30|7830.05|7792.05|7827.84|7789.84|7830.05|7792.05|7827.84|7789.84|10
1610530180000|2021-01-13 09:29:40|7827.42|7789.42|7821.71|7783.71|7827.42|7789.42|7821.71|7783.71|10
1610530190000|2021-01-13 09:29:50|7821.36|7783.36|7816.9|7778.9|7821.93|7783.93|7816.83|7778.83|10
1610530200000|2021-01-13 09:30:00|7816.61|7778.61|7815.98|7777.98|7816.65|7778.65|7813.77|7775.77|10
1610530210000|2021-01-13 09:30:10|7816.92|7778.92|7819.97|7781.97|7820.56|7782.56|7816.39|7778.39|10
1610530220000|2021-01-13 09:30:20|7820.6|7782.6|7822.21|7784.21|7822.21|7784.21|7820.34|7782.34|10
1610530230000|2021-01-13 09:30:30|7822.74|7784.74|7823.19|7785.19|7824.3|7786.3|7822.74|7784.74|10
1610530240000|2021-01-13 09:30:40|7822.99|7784.99|7820.78|7782.78|7822.99|7784.99|7820.78|7782.78|10
1610530250000|2021-01-13 09:30:50|7820.58|7782.58|7819.94|7781.94|7820.81|7782.81|7819.94|7781.94|10
1610530260000|2021-01-13 09:31:00|7820.12|7782.12|7818.91|7780.91|7820.12|7782.12|7818.85|7780.85|10
1610530270000|2021-01-13 09:31:10|7818.8|7780.8|7819.37|7781.37|7819.37|7781.37|7817.96|7779.96|10
1610530280000|2021-01-13 09:31:20|7819.69|7781.69|7820.4|7782.4|7820.4|7782.4|7819.69|7781.69|10
1610530290000|2021-01-13 09:31:30|7820.12|7782.12|7821.64|7783.64|7821.64|7783.64|7819.8|7781.8|10
1610530300000|2021-01-13 09:31:40|7822.03|7784.03|7820.81|7782.81|7822.5|7784.5|7820.81|7782.81|9
1610530310000|2021-01-13 09:31:50|7820.55|7782.55|7820.29|7782.29|7820.66|7782.66|7819.57|7781.57|10
1610530320000|2021-01-13 09:32:00|7820.46|7782.46|7820.9|7782.9|7821.34|7783.34|7820.22|7782.22|10
1610530330000|2021-01-13 09:32:10|7820.42|7782.42|7819.91|7781.91|7820.42|7782.42|7819.7|7781.7|10
1610530340000|2021-01-13 09:32:20|7819.94|7781.94|7818.69|7780.69|7819.94|7781.94|7818.48|7780.48|10
1610530350000|2021-01-13 09:32:30|7818.49|7780.49|7818.41|7780.41|7818.83|7780.83|7818.24|7780.24|10
1610530360000|2021-01-13 09:32:40|7817.43|7779.43|7815.22|7777.22|7817.49|7779.49|7814.7|7776.7|10
1610530370000|2021-01-13 09:32:50|7814.69|7776.69|7814.2|7776.2|7815.46|7777.46|7814.2|7776.2|10
1610530380000|2021-01-13 09:33:00|7814.28|7776.28|7814.08|7776.08|7814.28|7776.28|7812.78|7774.78|10
1610530390000|2021-01-13 09:33:10|7814.05|7776.05|7815.99|7777.99|7816.06|7778.06|7813.87|7775.87|10
1610530400000|2021-01-13 09:33:20|7815.78|7777.78|7815.16|7777.16|7815.86|7777.86|7815.16|7777.16|10
1610530410000|2021-01-13 09:33:30|7815.1|7777.1|7816.77|7778.77|7816.77|7778.77|7815.1|7777.1|10
1610530420000|2021-01-13 09:33:40|7816.98|7778.98|7816.83|7778.83|7817.25|7779.25|7816.48|7778.48|10
1610530430000|2021-01-13 09:33:50|7816.59|7778.59|7818.25|7780.25|7818.65|7780.65|7816.59|7778.59|9
1610530440000|2021-01-13 09:34:00|7818.5|7780.5|7816.63|7778.63|7818.73|7780.73|7816.63|7778.63|10
1610530450000|2021-01-13 09:34:10|7816.67|7778.67|7818.99|7780.99|7818.99|7780.99|7816.55|7778.55|10
1610530460000|2021-01-13 09:34:20|7819.85|7781.85|7819.11|7781.11|7820.64|7782.64|7819.04|7781.04|10
1610530470000|2021-01-13 09:34:30|7819.57|7781.57|7818.18|7780.18|7819.59|7781.59|7818.18|7780.18|10
1610530480000|2021-01-13 09:34:40|7817.82|7779.82|7815.75|7777.75|7817.82|7779.82|7815.75|7777.75|10
1610530490000|2021-01-13 09:34:50|7815.84|7777.84|7816.03|7778.03|7816.03|7778.03|7814.95|7776.95|10
1610530500000|2021-01-13 09:35:00|7815.64|7777.64|7815.64|7777.64|7816.06|7778.06|7815.63|7777.63|10
1610530510000|2021-01-13 09:35:10|7815.27|7777.27|7814.68|7776.68|7815.28|7777.28|7814.6|7776.6|10
1610530520000|2021-01-13 09:35:20|7814.76|7776.76|7816.97|7778.97|7816.97|7778.97|7814.68|7776.68|9
1610530530000|2021-01-13 09:35:30|7816.75|7778.75|7819.48|7781.48|7819.48|7781.48|7816.75|7778.75|10
1610530540000|2021-01-13 09:35:40|7820.28|7782.28|7822.11|7784.11|7822.76|7784.76|7820.28|7782.28|10
1610530550000|2021-01-13 09:35:50|7822.74|7784.74|7827.67|7789.67|7827.67|7789.67|7822.74|7784.74|10
1610530560000|2021-01-13 09:36:00|7828.29|7790.29|7833.39|7795.39|7833.39|7795.39|7828.29|7790.29|10
1610530570000|2021-01-13 09:36:10|7833.41|7795.41|7835.78|7797.78|7835.78|7797.78|7833.41|7795.41|9
1610530580000|2021-01-13 09:36:20|7835.56|7797.56|7834.17|7796.17|7836.06|7798.06|7834.17|7796.17|10
1610530590000|2021-01-13 09:36:30|7834.14|7796.14|7833.17|7795.17|7834.19|7796.19|7833.17|7795.17|10
1610530600000|2021-01-13 09:36:40|7832.97|7794.97|7832.57|7794.57|7833.06|7795.06|7832.16|7794.16|10
1610530610000|2021-01-13 09:36:50|7832.39|7794.39|7834.31|7796.31|7834.31|7796.31|7832.36|7794.36|10
1610530620000|2021-01-13 09:37:00|7834.29|7796.29|7831.13|7793.13|7834.34|7796.34|7831.13|7793.13|10
1610530630000|2021-01-13 09:37:10|7830.87|7792.87|7823.07|7785.07|7830.87|7792.87|7823.07|7785.07|10
1610530640000|2021-01-13 09:37:20|7822.99|7784.99|7818.02|7780.02|7822.99|7784.99|7818.02|7780.02|10
1610530650000|2021-01-13 09:37:30|7817.1|7779.1|7815.95|7777.95|7817.56|7779.56|7815.95|7777.95|10
1610530660000|2021-01-13 09:37:40|7815.4|7777.4|7812.18|7774.18|7815.4|7777.4|7812.18|7774.18|10
1610530670000|2021-01-13 09:37:50|7811.82|7773.82|7808.83|7770.83|7811.82|7773.82|7808.83|7770.83|10
1610530680000|2021-01-13 09:38:00|7808.9|7770.9|7807.37|7769.37|7808.9|7770.9|7807.37|7769.37|10
1610530690000|2021-01-13 09:38:10|7807.48|7769.48|7805.55|7767.55|7807.48|7769.48|7805.55|7767.55|10
1610530700000|2021-01-13 09:38:20|7805.36|7767.36|7803.94|7765.94|7805.68|7767.68|7803.94|7765.94|10
1610530710000|2021-01-13 09:38:30|7803.37|7765.37|7802.61|7764.61|7803.37|7765.37|7802.39|7764.39|10
1610530720000|2021-01-13 09:38:40|7802.58|7764.58|7801.32|7763.32|7802.58|7764.58|7801.16|7763.16|10
1610530730000|2021-01-13 09:38:50|7800.08|7762.08|7795.64|7757.64|7800.08|7762.08|7795.64|7757.64|10
1610530740000|2021-01-13 09:39:00|7795.52|7757.52|7797.71|7759.71|7797.71|7759.71|7795.52|7757.52|10
1610530750000|2021-01-13 09:39:10|7798.28|7760.28|7799.53|7761.53|7800.24|7762.24|7798.28|7760.28|10
1610530760000|2021-01-13 09:39:20|7799.21|7761.21|7796.94|7758.94|7799.21|7761.21|7796.71|7758.71|9
1610530770000|2021-01-13 09:39:30|7796.25|7758.25|7789.73|7751.73|7796.43|7758.43|7789.73|7751.73|10
1610530780000|2021-01-13 09:39:40|7789.28|7751.28|7788.99|7750.99|7789.28|7751.28|7787.93|7749.93|10
1610530790000|2021-01-13 09:39:50|7789.56|7751.56|7787.84|7749.84|7789.56|7751.56|7787.84|7749.84|10
1610530800000|2021-01-13 09:40:00|7787.68|7749.68|7784.97|7746.97|7787.68|7749.68|7784.97|7746.97|9
1610530810000|2021-01-13 09:40:10|7784.72|7746.72|7782.19|7744.19|7784.72|7746.72|7782.19|7744.19|10
1610530820000|2021-01-13 09:40:20|7782.35|7744.35|7780.39|7742.39|7782.35|7744.35|7780.39|7742.39|10
1610530830000|2021-01-13 09:40:30|7779.96|7741.96|7778.23|7740.23|7780.19|7742.19|7778.23|7740.23|10
1610530840000|2021-01-13 09:40:40|7778.36|7740.36|7781.33|7743.33|7781.33|7743.33|7778.36|7740.36|9
1610530850000|2021-01-13 09:40:50|7781.77|7743.77|7785.02|7747.02|7785.02|7747.02|7781.77|7743.77|9
1610530860000|2021-01-13 09:41:00|7785.38|7747.38|7786.91|7748.91|7786.91|7748.91|7785.31|7747.31|10
1610530870000|2021-01-13 09:41:10|7786.94|7748.94|7789.21|7751.21|7789.52|7751.52|7786.94|7748.94|10
1610530880000|2021-01-13 09:41:20|7789.71|7751.71|7790.58|7752.58|7790.58|7752.58|7789.71|7751.71|10
1610530890000|2021-01-13 09:41:30|7790.97|7752.97|7792.12|7754.12|7792.44|7754.44|7790.97|7752.97|10
1610530900000|2021-01-13 09:41:40|7792.21|7754.21|7791.51|7753.51|7792.21|7754.21|7790.87|7752.87|10
1610530910000|2021-01-13 09:41:50|7791.81|7753.81|7794.78|7756.78|7794.97|7756.97|7791.81|7753.81|10
1610530920000|2021-01-13 09:42:00|7795.47|7757.47|7796.95|7758.95|7796.95|7758.95|7795.47|7757.47|10
1610530930000|2021-01-13 09:42:10|7797.13|7759.13|7801.24|7763.24|7801.24|7763.24|7797.13|7759.13|10
1610530940000|2021-01-13 09:42:20|7801.75|7763.75|7805.23|7767.23|7805.23|7767.23|7801.75|7763.75|10
1610530950000|2021-01-13 09:42:30|7804.6|7766.6|7803.2|7765.2|7804.99|7766.99|7803.2|7765.2|10
1610530960000|2021-01-13 09:42:40|7803.32|7765.32|7802.53|7764.53|7803.32|7765.32|7802.38|7764.38|10
1610530970000|2021-01-13 09:42:50|7802.86|7764.86|7802.9|7764.9|7802.9|7764.9|7801.85|7763.85|9
1610530980000|2021-01-13 09:43:00|7803.15|7765.15|7803.84|7765.84|7803.84|7765.84|7803.04|7765.04|10
1610530990000|2021-01-13 09:43:10|7803.94|7765.94|7805.36|7767.36|7805.36|7767.36|7803.94|7765.94|10
1610531000000|2021-01-13 09:43:20|7805.34|7767.34|7807.82|7769.82|7807.82|7769.82|7805.21|7767.21|10
1610531010000|2021-01-13 09:43:30|7807.85|7769.85|7807.84|7769.84|7807.85|7769.85|7807.44|7769.44|10
1610531020000|2021-01-13 09:43:40|7807.74|7769.74|7804.36|7766.36|7807.75|7769.75|7804.36|7766.36|10
1610531030000|2021-01-13 09:43:50|7802.92|7764.92|7797.48|7759.48|7802.92|7764.92|7797.48|7759.48|10
1610531040000|2021-01-13 09:44:00|7797.16|7759.16|7788.57|7750.57|7797.16|7759.16|7788.57|7750.57|10
1610531050000|2021-01-13 09:44:10|7788.1|7750.1|7785.43|7747.43|7788.1|7750.1|7785.43|7747.43|10
1610531060000|2021-01-13 09:44:20|7785.66|7747.66|7778.41|7740.41|7785.66|7747.66|7778.41|7740.41|10
1610531070000|2021-01-13 09:44:30|7777.69|7739.69|7758.54|7720.54|7777.69|7739.69|7758.54|7720.54|9
1610531080000|2021-01-13 09:44:40|7749.42|7711.42|7745.73|7707.73|7753.64|7715.64|7745.73|7707.73|10
1610531090000|2021-01-13 09:44:50|7745|7707|7746.91|7708.91|7747.32|7709.32|7743.72|7705.72|10
1610531100000|2021-01-13 09:45:00|7746.73|7708.73|7746.08|7708.08|7747.95|7709.95|7746.08|7708.08|10
1610531110000|2021-01-13 09:45:10|7746.19|7708.19|7742.29|7704.29|7746.67|7708.67|7742.29|7704.29|10
1610531120000|2021-01-13 09:45:20|7740.88|7702.88|7729.98|7691.98|7740.88|7702.88|7729.43|7691.43|10
1610531130000|2021-01-13 09:45:30|7727.28|7689.28|7731.94|7693.94|7732.15|7694.15|7726.59|7688.59|10
1610531140000|2021-01-13 09:45:40|7732.08|7694.08|7737.48|7699.48|7737.48|7699.48|7732.08|7694.08|10
1610531150000|2021-01-13 09:45:50|7738|7700|7745.7|7707.7|7745.7|7707.7|7738|7700|10
1610531160000|2021-01-13 09:46:00|7746.6|7708.6|7749.92|7711.92|7750.17|7712.17|7746.6|7708.6|10
1610531170000|2021-01-13 09:46:10|7749.77|7711.77|7751.83|7713.83|7753.48|7715.48|7749.77|7711.77|10
1610531180000|2021-01-13 09:46:20|7751.07|7713.07|7747.45|7709.45|7751.07|7713.07|7747.45|7709.45|10
1610531190000|2021-01-13 09:46:30|7747.84|7709.84|7746.24|7708.24|7747.93|7709.93|7746.2|7708.2|9
1610531200000|2021-01-13 09:46:40|7744.06|7706.06|7741.31|7703.31|7744.45|7706.45|7741.31|7703.31|10
1610531210000|2021-01-13 09:46:50|7741.95|7703.95|7740.12|7702.12|7742.47|7704.47|7740.12|7702.12|10
1610531220000|2021-01-13 09:47:00|7739.69|7701.69|7735.16|7697.16|7739.69|7701.69|7735.16|7697.16|8
1610531230000|2021-01-13 09:47:10|7735.74|7697.74|7734.81|7696.81|7735.74|7697.74|7734.52|7696.52|10
1610531240000|2021-01-13 09:47:20|7735.83|7697.83|7736.99|7698.99|7736.99|7698.99|7734.84|7696.84|10
1610531250000|2021-01-13 09:47:30|7737.09|7699.09|7736.62|7698.62|7737.09|7699.09|7736.15|7698.15|10
1610531260000|2021-01-13 09:47:40|7736.8|7698.8|7738.66|7700.66|7738.66|7700.66|7736.8|7698.8|10
1610531270000|2021-01-13 09:47:50|7738.71|7700.71|7741.94|7703.94|7742.14|7704.14|7738.71|7700.71|10
1610531280000|2021-01-13 09:48:00|7742.14|7704.14|7740.25|7702.25|7742.14|7704.14|7740.25|7702.25|10
1610531290000|2021-01-13 09:48:10|7740.13|7702.13|7740.57|7702.57|7740.68|7702.68|7740.09|7702.09|10
1610531300000|2021-01-13 09:48:20|7740.66|7702.66|7741.01|7703.01|7741.04|7703.04|7740.3|7702.3|10
1610531310000|2021-01-13 09:48:30|7740.95|7702.95|7744.14|7706.14|7744.14|7706.14|7740.95|7702.95|10
1610531320000|2021-01-13 09:48:40|7743.79|7705.79|7746.07|7708.07|7746.07|7708.07|7743.79|7705.79|9
1610531330000|2021-01-13 09:48:50|7745.81|7707.81|7747.59|7709.59|7747.59|7709.59|7745.81|7707.81|9
1610531340000|2021-01-13 09:49:00|7748.68|7710.68|7745.36|7707.36|7748.9|7710.9|7745.36|7707.36|9
1610531350000|2021-01-13 09:49:10|7745.03|7707.03|7747.85|7709.85|7747.85|7709.85|7745.03|7707.03|10
1610531360000|2021-01-13 09:49:20|7746.97|7708.97|7750.11|7712.11|7750.11|7712.11|7746.97|7708.97|10
1610531370000|2021-01-13 09:49:30|7750.98|7712.98|7752.79|7714.79|7752.84|7714.84|7750.98|7712.98|10
1610531380000|2021-01-13 09:49:40|7752.8|7714.8|7754.39|7716.39|7754.39|7716.39|7752.8|7714.8|10
1610531390000|2021-01-13 09:49:50|7754.06|7716.06|7757.82|7719.82|7757.82|7719.82|7754.06|7716.06|10
1610531400000|2021-01-13 09:50:00|7758.34|7720.34|7762.27|7724.27|7762.27|7724.27|7758.34|7720.34|10
1610531410000|2021-01-13 09:50:10|7763.27|7725.27|7763.69|7725.69|7763.88|7725.88|7763.27|7725.27|10
1610531420000|2021-01-13 09:50:20|7763.31|7725.31|7762.5|7724.5|7763.42|7725.42|7762.5|7724.5|10
1610531430000|2021-01-13 09:50:30|7762.68|7724.68|7762.53|7724.53|7762.68|7724.68|7762.28|7724.28|9
1610531440000|2021-01-13 09:50:40|7762.33|7724.33|7763.96|7725.96|7763.96|7725.96|7762.33|7724.33|9
1610531450000|2021-01-13 09:50:50|7764.36|7726.36|7767.69|7729.69|7767.69|7729.69|7764.36|7726.36|10
1610531460000|2021-01-13 09:51:00|7768.24|7730.24|7770.34|7732.34|7770.34|7732.34|7768.24|7730.24|10
1610531470000|2021-01-13 09:51:10|7770.28|7732.28|7767.52|7729.52|7771.07|7733.07|7767.52|7729.52|9
1610531480000|2021-01-13 09:51:20|7766.74|7728.74|7755.92|7717.92|7766.74|7728.74|7755.92|7717.92|10
1610531490000|2021-01-13 09:51:30|7756.25|7718.25|7751.62|7713.62|7756.25|7718.25|7751.62|7713.62|10
1610531500000|2021-01-13 09:51:40|7751.24|7713.24|7752.57|7714.57|7752.57|7714.57|7751.21|7713.21|10
1610531510000|2021-01-13 09:51:50|7752.63|7714.63|7753.34|7715.34|7753.34|7715.34|7752.62|7714.62|10
1610531520000|2021-01-13 09:52:00|7753.75|7715.75|7758.73|7720.73|7758.73|7720.73|7753.71|7715.71|10
1610531530000|2021-01-13 09:52:10|7759.07|7721.07|7761.02|7723.02|7761.03|7723.03|7759.07|7721.07|10
1610531540000|2021-01-13 09:52:20|7760.66|7722.66|7758.28|7720.28|7760.66|7722.66|7758.28|7720.28|10
1610531550000|2021-01-13 09:52:30|7757.15|7719.15|7752.79|7714.79|7757.15|7719.15|7752.79|7714.79|10
1610531560000|2021-01-13 09:52:40|7752.85|7714.85|7753.24|7715.24|7753.28|7715.28|7752.64|7714.64|10
1610531570000|2021-01-13 09:52:50|7753.77|7715.77|7756.22|7718.22|7756.22|7718.22|7753.77|7715.77|10
1610531580000|2021-01-13 09:53:00|7756.33|7718.33|7759.87|7721.87|7759.87|7721.87|7756.33|7718.33|9
1610531590000|2021-01-13 09:53:10|7760.71|7722.71|7763.12|7725.12|7763.3|7725.3|7760.71|7722.71|10
1610531600000|2021-01-13 09:53:20|7763.4|7725.4|7765.56|7727.56|7765.56|7727.56|7763.4|7725.4|10
1610531610000|2021-01-13 09:53:30|7765.6|7727.6|7766.45|7728.45|7766.45|7728.45|7765.6|7727.6|10
1610531620000|2021-01-13 09:53:40|7766.43|7728.43|7768.69|7730.69|7768.69|7730.69|7766.43|7728.43|10
1610531630000|2021-01-13 09:53:50|7768.37|7730.37|7768.43|7730.43|7768.83|7730.83|7768.35|7730.35|10
1610531640000|2021-01-13 09:54:00|7768.54|7730.54|7769.33|7731.33|7769.33|7731.33|7768.38|7730.38|9
1610531650000|2021-01-13 09:54:10|7769.54|7731.54|7767.75|7729.75|7769.54|7731.54|7767.75|7729.75|10
1610531660000|2021-01-13 09:54:20|7767.17|7729.17|7764.72|7726.72|7767.17|7729.17|7764.5|7726.5|10
1610531670000|2021-01-13 09:54:30|7764.98|7726.98|7765.35|7727.35|7765.78|7727.78|7764.92|7726.92|10
1610531680000|2021-01-13 09:54:40|7765.26|7727.26|7765.22|7727.22|7765.5|7727.5|7764.79|7726.79|10
1610531690000|2021-01-13 09:54:50|7765.02|7727.02|7765.16|7727.16|7765.32|7727.32|7764.82|7726.82|9
1610531700000|2021-01-13 09:55:00|7765.66|7727.66|7767.28|7729.28|7767.28|7729.28|7765.66|7727.66|9
1610531710000|2021-01-13 09:55:10|7767.7|7729.7|7769.99|7731.99|7769.99|7731.99|7767.7|7729.7|10
1610531720000|2021-01-13 09:55:20|7770.22|7732.22|7771.49|7733.49|7771.71|7733.71|7770.22|7732.22|9
1610531730000|2021-01-13 09:55:30|7771.36|7733.36|7771.17|7733.17|7771.57|7733.57|7771.17|7733.17|10
1610531740000|2021-01-13 09:55:40|7770.92|7732.92|7769.5|7731.5|7770.92|7732.92|7769.5|7731.5|10
1610531750000|2021-01-13 09:55:50|7769.46|7731.46|7770.12|7732.12|7770.12|7732.12|7769.33|7731.33|9
1610531760000|2021-01-13 09:56:00|7769.91|7731.91|7770.8|7732.8|7771.31|7733.31|7769.91|7731.91|10
1610531770000|2021-01-13 09:56:10|7771.11|7733.11|7773.01|7735.01|7773.01|7735.01|7771.11|7733.11|8
1610531780000|2021-01-13 09:56:20|7773.51|7735.51|7778.33|7740.33|7778.33|7740.33|7773.49|7735.49|10
1610531790000|2021-01-13 09:56:30|7778.98|7740.98|7781.55|7743.55|7781.55|7743.55|7778.98|7740.98|10
1610531800000|2021-01-13 09:56:40|7782.26|7744.26|7782.96|7744.96|7784.38|7746.38|7782.26|7744.26|10
1610531810000|2021-01-13 09:56:50|7782.81|7744.81|7781.53|7743.53|7782.89|7744.89|7781.53|7743.53|9
1610531820000|2021-01-13 09:57:00|7781.68|7743.68|7781.11|7743.11|7781.68|7743.68|7781.04|7743.04|9
1610531830000|2021-01-13 09:57:10|7781.41|7743.41|7782.23|7744.23|7782.9|7744.9|7781.41|7743.41|10
1610531840000|2021-01-13 09:57:20|7782.16|7744.16|7777.52|7739.52|7782.55|7744.55|7777.52|7739.52|10
1610531850000|2021-01-13 09:57:30|7776.54|7738.54|7773.99|7735.99|7776.54|7738.54|7773.3|7735.3|10
1610531860000|2021-01-13 09:57:40|7774.32|7736.32|7776.2|7738.2|7776.48|7738.48|7774.32|7736.32|10
1610531870000|2021-01-13 09:57:50|7776.35|7738.35|7775.95|7737.95|7776.88|7738.88|7775.95|7737.95|10
1610531880000|2021-01-13 09:58:00|7776.09|7738.09|7777.09|7739.09|7777.09|7739.09|7775.88|7737.88|10
1610531890000|2021-01-13 09:58:10|7777.91|7739.91|7779.25|7741.25|7779.56|7741.56|7777.91|7739.91|10
1610531900000|2021-01-13 09:58:20|7780.15|7742.15|7779.44|7741.44|7781.14|7743.14|7779.44|7741.44|10
1610531910000|2021-01-13 09:58:30|7779.19|7741.19|7777.76|7739.76|7779.24|7741.24|7777.76|7739.76|10
1610531920000|2021-01-13 09:58:40|7777.61|7739.61|7776.6|7738.6|7777.61|7739.61|7776.6|7738.6|10
1610531930000|2021-01-13 09:58:50|7777.13|7739.13|7777.25|7739.25|7777.39|7739.39|7777.1|7739.1|9
1610531940000|2021-01-13 09:59:00|7777.33|7739.33|7776.51|7738.51|7777.33|7739.33|7776.51|7738.51|10
1610531950000|2021-01-13 09:59:10|7776.39|7738.39|7776.52|7738.52|7776.57|7738.57|7776.35|7738.35|9
1610531960000|2021-01-13 09:59:20|7776.68|7738.68|7775.79|7737.79|7776.83|7738.83|7775.79|7737.79|9
1610531970000|2021-01-13 09:59:30|7775.3|7737.3|7769.22|7731.22|7775.3|7737.3|7769.22|7731.22|10
1610531980000|2021-01-13 09:59:40|7768.3|7730.3|7764.33|7726.33|7768.3|7730.3|7764.33|7726.33|10
1610531990000|2021-01-13 09:59:50|7764.27|7726.27|7757.9|7719.9|7764.31|7726.31|7757.9|7719.9|10
1610532000000|2021-01-13 10:00:00|7757.3|7719.3|7761.97|7723.97|7761.97|7723.97|7756.82|7718.82|10
1610532010000|2021-01-13 10:00:10|7763.16|7725.16|7770.87|7732.87|7770.87|7732.87|7763.16|7725.16|10
1610532020000|2021-01-13 10:00:20|7772.47|7734.47|7778|7740|7778|7740|7772.47|7734.47|10
1610532030000|2021-01-13 10:00:30|7778.56|7740.56|7789.36|7751.36|7789.36|7751.36|7778.56|7740.56|10
1610532040000|2021-01-13 10:00:40|7789.79|7751.79|7791.83|7753.83|7791.83|7753.83|7789.26|7751.26|10
1610532050000|2021-01-13 10:00:50|7792.6|7754.6|7795.71|7757.71|7795.71|7757.71|7792.6|7754.6|10
1610532060000|2021-01-13 10:01:00|7795.66|7757.66|7801.99|7763.99|7801.99|7763.99|7795.66|7757.66|10
1610532070000|2021-01-13 10:01:10|7802.89|7764.89|7806.69|7768.69|7807.28|7769.28|7802.89|7764.89|10
1610532080000|2021-01-13 10:01:20|7805.94|7767.94|7804.62|7766.62|7805.94|7767.94|7804.31|7766.31|10
1610532090000|2021-01-13 10:01:30|7804.45|7766.45|7803.78|7765.78|7804.45|7766.45|7803.71|7765.71|9
1610532100000|2021-01-13 10:01:40|7803.48|7765.48|7802.12|7764.12|7803.79|7765.79|7801.84|7763.84|10
1610532110000|2021-01-13 10:01:50|7801.13|7763.13|7804.38|7766.38|7804.7|7766.7|7801.13|7763.13|10
1610532120000|2021-01-13 10:02:00|7804.36|7766.36|7802.66|7764.66|7804.76|7766.76|7802.66|7764.66|10
1610532130000|2021-01-13 10:02:10|7803.07|7765.07|7803.33|7765.33|7803.33|7765.33|7802.8|7764.8|10
1610532140000|2021-01-13 10:02:20|7803.3|7765.3|7806.64|7768.64|7806.64|7768.64|7803.3|7765.3|10
1610532150000|2021-01-13 10:02:30|7807.09|7769.09|7809.38|7771.38|7809.38|7771.38|7807.09|7769.09|10
1610532160000|2021-01-13 10:02:40|7809.62|7771.62|7812.1|7774.1|7812.1|7774.1|7809.62|7771.62|10
1610532170000|2021-01-13 10:02:50|7811.73|7773.73|7817.91|7779.91|7817.91|7779.91|7811.73|7773.73|10
1610532180000|2021-01-13 10:03:00|7817.88|7779.88|7821.67|7783.67|7821.67|7783.67|7817.33|7779.33|9
1610532190000|2021-01-13 10:03:10|7821.7|7783.7|7825.49|7787.49|7825.49|7787.49|7821.7|7783.7|10
1610532200000|2021-01-13 10:03:20|7826.03|7788.03|7834.85|7796.85|7834.85|7796.85|7826.03|7788.03|10
1610532210000|2021-01-13 10:03:30|7835.73|7797.73|7838.23|7800.23|7838.23|7800.23|7835.62|7797.62|10
1610532220000|2021-01-13 10:03:40|7838.63|7800.63|7841.16|7803.16|7841.25|7803.25|7838.63|7800.63|10
1610532230000|2021-01-13 10:03:50|7840.93|7802.93|7843.01|7805.01|7843.01|7805.01|7840.93|7802.93|10
1610532240000|2021-01-13 10:04:00|7843.42|7805.42|7843.44|7805.44|7843.84|7805.84|7843.2|7805.2|10
1610532250000|2021-01-13 10:04:10|7843.62|7805.62|7841.88|7803.88|7844.12|7806.12|7841.88|7803.88|10
1610532260000|2021-01-13 10:04:20|7840.25|7802.25|7841.02|7803.02|7841.22|7803.22|7839.63|7801.63|10
1610532270000|2021-01-13 10:04:30|7840.5|7802.5|7842.23|7804.23|7842.23|7804.23|7840.5|7802.5|9
1610532280000|2021-01-13 10:04:40|7842.02|7804.02|7843.59|7805.59|7844.18|7806.18|7841.93|7803.93|10
1610532290000|2021-01-13 10:04:50|7843.81|7805.81|7843.36|7805.36|7844.18|7806.18|7842.96|7804.96|10
1610532300000|2021-01-13 10:05:00|7843.95|7805.95|7851.15|7813.15|7851.15|7813.15|7843.38|7805.38|10
1610532310000|2021-01-13 10:05:10|7852.9|7814.9|7861.34|7823.34|7861.34|7823.34|7852.9|7814.9|10
1610532320000|2021-01-13 10:05:20|7865.05|7827.05|7866.91|7828.91|7867.44|7829.44|7864.98|7826.98|10
1610532330000|2021-01-13 10:05:30|7867.02|7829.02|7867.42|7829.42|7867.42|7829.42|7866.16|7828.16|10
1610532340000|2021-01-13 10:05:40|7869.59|7831.59|7873.29|7835.29|7873.29|7835.29|7869.2|7831.2|10
1610532350000|2021-01-13 10:05:50|7873.21|7835.21|7873.97|7835.97|7875.22|7837.22|7873.21|7835.21|10
1610532360000|2021-01-13 10:06:00|7873.9|7835.9|7869.39|7831.39|7873.9|7835.9|7869.39|7831.39|10
1610532370000|2021-01-13 10:06:10|7869.76|7831.76|7872.52|7834.52|7873.02|7835.02|7869.76|7831.76|10
1610532380000|2021-01-13 10:06:20|7872.81|7834.81|7886.74|7848.74|7886.74|7848.74|7872.78|7834.78|10
1610532390000|2021-01-13 10:06:30|7887.62|7849.62|7898.08|7860.08|7899.11|7861.11|7887.62|7849.62|10
1610532400000|2021-01-13 10:06:40|7896.37|7858.37|7883.35|7845.35|7896.37|7858.37|7883.35|7845.35|10
1610532410000|2021-01-13 10:06:50|7883.58|7845.58|7884.25|7846.25|7886.6|7848.6|7882.3|7844.3|10
1610532420000|2021-01-13 10:07:00|7885|7847|7886.31|7848.31|7886.31|7848.31|7884.21|7846.21|10
1610532430000|2021-01-13 10:07:10|7887.49|7849.49|7885.63|7847.63|7887.95|7849.95|7885.63|7847.63|10
1610532440000|2021-01-13 10:07:20|7884.85|7846.85|7886.17|7848.17|7886.17|7848.17|7884.63|7846.63|10
1610532450000|2021-01-13 10:07:30|7885.76|7847.76|7886.06|7848.06|7886.5|7848.5|7885.45|7847.45|9
1610532460000|2021-01-13 10:07:40|7886.21|7848.21|7882.62|7844.62|7886.21|7848.21|7882.62|7844.62|10
1610532470000|2021-01-13 10:07:50|7882.43|7844.43|7881.86|7843.86|7882.61|7844.61|7881.54|7843.54|9
1610532480000|2021-01-13 10:08:00|7881.82|7843.82|7881.61|7843.61|7882.24|7844.24|7881.14|7843.14|10
1610532490000|2021-01-13 10:08:10|7882.53|7844.53|7883.96|7845.96|7884.48|7846.48|7882.39|7844.39|10
1610532500000|2021-01-13 10:08:20|7884.61|7846.61|7886.82|7848.82|7886.82|7848.82|7884.4|7846.4|10
1610532510000|2021-01-13 10:08:30|7887.42|7849.42|7889.9|7851.9|7890.39|7852.39|7887.42|7849.42|10
1610532520000|2021-01-13 10:08:40|7889.71|7851.71|7889.72|7851.72|7890.08|7852.08|7889.33|7851.33|10
1610532530000|2021-01-13 10:08:50|7889.66|7851.66|7890.05|7852.05|7890.05|7852.05|7889.51|7851.51|10
1610532540000|2021-01-13 10:09:00|7890.07|7852.07|7892.25|7854.25|7892.25|7854.25|7889.85|7851.85|10
1610532550000|2021-01-13 10:09:10|7892.36|7854.36|7892.18|7854.18|7892.84|7854.84|7892.18|7854.18|10
1610532560000|2021-01-13 10:09:20|7892.28|7854.28|7891.97|7853.97|7892.28|7854.28|7891.2|7853.2|10
1610532570000|2021-01-13 10:09:30|7891.86|7853.86|7892.77|7854.77|7892.77|7854.77|7891.74|7853.74|10
1610532580000|2021-01-13 10:09:40|7892.78|7854.78|7893.56|7855.56|7893.62|7855.62|7892.78|7854.78|10
1610532590000|2021-01-13 10:09:50|7894.07|7856.07|7896.24|7858.24|7896.27|7858.27|7894.07|7856.07|10
1610532600000|2021-01-13 10:10:00|7895.87|7857.87|7896.22|7858.22|7898.61|7860.61|7895.87|7857.87|10
1610532610000|2021-01-13 10:10:10|7895.77|7857.77|7891.2|7853.2|7895.77|7857.77|7891.2|7853.2|10
1610532620000|2021-01-13 10:10:20|7890.87|7852.87|7889.2|7851.2|7891|7853|7888.89|7850.89|10
1610532630000|2021-01-13 10:10:30|7888.6|7850.6|7888.05|7850.05|7888.78|7850.78|7888.03|7850.03|10
1610532640000|2021-01-13 10:10:40|7887.2|7849.2|7885.58|7847.58|7887.34|7849.34|7885.24|7847.24|10
1610532650000|2021-01-13 10:10:50|7885.43|7847.43|7886.38|7848.38|7886.38|7848.38|7884.6|7846.6|10
1610532660000|2021-01-13 10:11:00|7886.82|7848.82|7891.13|7853.13|7891.13|7853.13|7886.82|7848.82|10
1610532670000|2021-01-13 10:11:10|7892.3|7854.3|7899.57|7861.57|7899.57|7861.57|7892.26|7854.26|10
1610532680000|2021-01-13 10:11:20|7900.39|7862.39|7904.6|7866.6|7904.6|7866.6|7900.39|7862.39|10
1610532690000|2021-01-13 10:11:30|7904.92|7866.92|7907.01|7869.01|7907.5|7869.5|7904.92|7866.92|10
1610532700000|2021-01-13 10:11:40|7906.97|7868.97|7905.92|7867.92|7907.24|7869.24|7905.55|7867.55|10
1610532710000|2021-01-13 10:11:50|7905.27|7867.27|7907.3|7869.3|7907.35|7869.35|7905.23|7867.23|10
1610532720000|2021-01-13 10:12:00|7907.59|7869.59|7908.83|7870.83|7908.83|7870.83|7907.59|7869.59|10
1610532730000|2021-01-13 10:12:10|7908.72|7870.72|7903.95|7865.95|7908.72|7870.72|7903.95|7865.95|10
1610532740000|2021-01-13 10:12:20|7903.18|7865.18|7900.62|7862.62|7903.3|7865.3|7900.53|7862.53|10
1610532750000|2021-01-13 10:12:30|7900.57|7862.57|7897.68|7859.68|7900.57|7862.57|7897.68|7859.68|10
1610532760000|2021-01-13 10:12:40|7897.54|7859.54|7896.24|7858.24|7897.54|7859.54|7896.24|7858.24|10
1610532770000|2021-01-13 10:12:50|7895.79|7857.79|7892.32|7854.32|7895.79|7857.79|7892.32|7854.32|10
1610532780000|2021-01-13 10:13:00|7892.05|7854.05|7887.78|7849.78|7892.05|7854.05|7887.78|7849.78|10
1610532790000|2021-01-13 10:13:10|7887.26|7849.26|7889.53|7851.53|7889.53|7851.53|7886.48|7848.48|10
1610532800000|2021-01-13 10:13:20|7889.9|7851.9|7893.99|7855.99|7893.99|7855.99|7889.9|7851.9|10
1610532810000|2021-01-13 10:13:30|7894.39|7856.39|7894.19|7856.19|7895.32|7857.32|7894.1|7856.1|9
1610532820000|2021-01-13 10:13:40|7894.2|7856.2|7891.78|7853.78|7894.3|7856.3|7891.27|7853.27|10
1610532830000|2021-01-13 10:13:50|7891.67|7853.67|7890.88|7852.88|7891.67|7853.67|7890.88|7852.88|10
1610532840000|2021-01-13 10:14:00|7890.65|7852.65|7889.41|7851.41|7890.65|7852.65|7889.36|7851.36|10
1610532850000|2021-01-13 10:14:10|7889.57|7851.57|7889.6|7851.6|7889.72|7851.72|7889.31|7851.31|10
1610532860000|2021-01-13 10:14:20|7889.06|7851.06|7886.18|7848.18|7889.06|7851.06|7886.18|7848.18|10
1610532870000|2021-01-13 10:14:30|7885.88|7847.88|7882.99|7844.99|7885.88|7847.88|7882.99|7844.99|10
1610532880000|2021-01-13 10:14:40|7882.11|7844.11|7879.82|7841.82|7882.11|7844.11|7879.82|7841.82|10
1610532890000|2021-01-13 10:14:50|7880.33|7842.33|7882.78|7844.78|7882.92|7844.92|7880.33|7842.33|10
1610532900000|2021-01-13 10:15:00|7882.96|7844.96|7882.61|7844.61|7882.96|7844.96|7882.25|7844.25|10
1610532910000|2021-01-13 10:15:10|7883.31|7845.31|7888.15|7850.15|7888.15|7850.15|7883.31|7845.31|10
1610532920000|2021-01-13 10:15:20|7888.25|7850.25|7891.13|7853.13|7891.13|7853.13|7888.25|7850.25|10
1610532930000|2021-01-13 10:15:30|7892.61|7854.61|7894.46|7856.46|7894.46|7856.46|7892.48|7854.48|10
1610532940000|2021-01-13 10:15:40|7894.53|7856.53|7896.61|7858.61|7896.7|7858.7|7894.53|7856.53|10
1610532950000|2021-01-13 10:15:50|7896.48|7858.48|7898.76|7860.76|7898.83|7860.83|7896.13|7858.13|10
1610532960000|2021-01-13 10:16:00|7899.08|7861.08|7902.67|7864.67|7902.67|7864.67|7899.08|7861.08|10
1610532970000|2021-01-13 10:16:10|7902.52|7864.52|7903.3|7865.3|7903.3|7865.3|7902.04|7864.04|10
1610532980000|2021-01-13 10:16:20|7904.53|7866.53|7905.54|7867.54|7905.94|7867.94|7904.4|7866.4|10
1610532990000|2021-01-13 10:16:30|7905.74|7867.74|7909.69|7871.69|7909.69|7871.69|7905.74|7867.74|10
1610533000000|2021-01-13 10:16:40|7910.2|7872.2|7911.64|7873.64|7911.9|7873.9|7910.2|7872.2|9
1610533010000|2021-01-13 10:16:50|7911.66|7873.66|7908.49|7870.49|7911.66|7873.66|7908.49|7870.49|10
1610533020000|2021-01-13 10:17:00|7907.98|7869.98|7906.36|7868.36|7907.98|7869.98|7905.32|7867.32|10
1610533030000|2021-01-13 10:17:10|7906.99|7868.99|7908.41|7870.41|7908.44|7870.44|7906.99|7868.99|10
1610533040000|2021-01-13 10:17:20|7908.38|7870.38|7915.2|7877.2|7915.2|7877.2|7908.38|7870.38|10
1610533050000|2021-01-13 10:17:30|7915.6|7877.6|7919.75|7881.75|7919.75|7881.75|7915.6|7877.6|10
1610533060000|2021-01-13 10:17:40|7920.72|7882.72|7923.16|7885.16|7923.16|7885.16|7920.72|7882.72|10
1610533070000|2021-01-13 10:17:50|7922.79|7884.79|7922.34|7884.34|7922.88|7884.88|7922.1|7884.1|10
1610533080000|2021-01-13 10:18:00|7922.43|7884.43|7922.8|7884.8|7923.57|7885.57|7922.43|7884.43|10
1610533090000|2021-01-13 10:18:10|7922.3|7884.3|7917.28|7879.28|7922.3|7884.3|7916.32|7878.32|10
1610533100000|2021-01-13 10:18:20|7917.89|7879.89|7920.19|7882.19|7920.19|7882.19|7917.89|7879.89|10
1610533110000|2021-01-13 10:18:30|7920.78|7882.78|7920.14|7882.14|7921.27|7883.27|7919.77|7881.77|10
1610533120000|2021-01-13 10:18:40|7920.26|7882.26|7918.28|7880.28|7920.26|7882.26|7918.28|7880.28|9
1610533130000|2021-01-13 10:18:50|7918.65|7880.65|7919.4|7881.4|7919.6|7881.6|7918.65|7880.65|9
1610533140000|2021-01-13 10:19:00|7919.39|7881.39|7919|7881|7919.39|7881.39|7918.82|7880.82|8
1610533150000|2021-01-13 10:19:10|7918.98|7880.98|7918.92|7880.92|7919.3|7881.3|7918.73|7880.73|10
1610533160000|2021-01-13 10:19:20|7919.12|7881.12|7917.8|7879.8|7919.34|7881.34|7917.8|7879.8|10
1610533170000|2021-01-13 10:19:30|7917.11|7879.11|7915.64|7877.64|7917.12|7879.12|7915.64|7877.64|10
1610533180000|2021-01-13 10:19:40|7915.72|7877.72|7912.95|7874.95|7915.78|7877.78|7912.92|7874.92|10
1610533190000|2021-01-13 10:19:50|7912.27|7874.27|7914|7876|7914|7876|7912.09|7874.09|10
1610533200000|2021-01-13 10:20:00|7914.58|7876.58|7915.64|7877.64|7915.88|7877.88|7914.58|7876.58|10
1610533210000|2021-01-13 10:20:10|7916.26|7878.26|7915.89|7877.89|7916.8|7878.8|7915.89|7877.89|10
1610533220000|2021-01-13 10:20:20|7915.94|7877.94|7912.66|7874.66|7915.94|7877.94|7912.66|7874.66|10
1610533230000|2021-01-13 10:20:30|7911.66|7873.66|7904.61|7866.61|7911.66|7873.66|7904.61|7866.61|10
1610533240000|2021-01-13 10:20:40|7903.6|7865.6|7900.03|7862.03|7903.6|7865.6|7899.96|7861.96|10
1610533250000|2021-01-13 10:20:50|7899.77|7861.77|7897.34|7859.34|7900|7862|7897.34|7859.34|10
1610533260000|2021-01-13 10:21:00|7897.33|7859.33|7897.97|7859.97|7898.46|7860.46|7896.78|7858.78|10
1610533270000|2021-01-13 10:21:10|7898.26|7860.26|7901.03|7863.03|7901.03|7863.03|7898.26|7860.26|10
1610533280000|2021-01-13 10:21:20|7902.35|7864.35|7906.85|7868.85|7906.85|7868.85|7902.35|7864.35|10
1610533290000|2021-01-13 10:21:30|7907.29|7869.29|7911.98|7873.98|7911.98|7873.98|7907.02|7869.02|10
1610533300000|2021-01-13 10:21:40|7912.24|7874.24|7910.15|7872.15|7912.24|7874.24|7910.15|7872.15|9
1610533310000|2021-01-13 10:21:50|7909.74|7871.74|7905.42|7867.42|7909.74|7871.74|7905.41|7867.41|10
1610533320000|2021-01-13 10:22:00|7905.09|7867.09|7902.92|7864.92|7905.09|7867.09|7902.86|7864.86|10
1610533330000|2021-01-13 10:22:10|7902.54|7864.54|7900.01|7862.01|7902.54|7864.54|7900.01|7862.01|10
1610533340000|2021-01-13 10:22:20|7899.88|7861.88|7897.95|7859.95|7900.76|7862.76|7897.95|7859.95|10
1610533350000|2021-01-13 10:22:30|7897.87|7859.87|7898.11|7860.11|7898.11|7860.11|7896.85|7858.85|10
1610533360000|2021-01-13 10:22:40|7898.55|7860.55|7894.66|7856.66|7898.55|7860.55|7894.66|7856.66|10
1610533370000|2021-01-13 10:22:50|7894|7856|7883.03|7845.03|7894|7856|7883.03|7845.03|10
1610533380000|2021-01-13 10:23:00|7883.22|7845.22|7881.78|7843.78|7883.38|7845.38|7881.78|7843.78|10
1610533390000|2021-01-13 10:23:10|7881.4|7843.4|7877.16|7839.16|7881.4|7843.4|7877.16|7839.16|10
1610533400000|2021-01-13 10:23:20|7876.09|7838.09|7873.15|7835.15|7876.09|7838.09|7873.15|7835.15|10
1610533410000|2021-01-13 10:23:30|7872.93|7834.93|7869.26|7831.26|7872.93|7834.93|7869.26|7831.26|10
1610533420000|2021-01-13 10:23:40|7868.75|7830.75|7870.12|7832.12|7870.48|7832.48|7868.56|7830.56|10
1610533430000|2021-01-13 10:23:50|7869.76|7831.76|7866.37|7828.37|7869.76|7831.76|7865.67|7827.67|10
1610533440000|2021-01-13 10:24:00|7866.19|7828.19|7863.61|7825.61|7866.19|7828.19|7863.11|7825.11|10
1610533450000|2021-01-13 10:24:10|7863.52|7825.52|7865.68|7827.68|7865.68|7827.68|7863.52|7825.52|10
1610533460000|2021-01-13 10:24:20|7866.03|7828.03|7870.72|7832.72|7870.72|7832.72|7866.03|7828.03|10
1610533470000|2021-01-13 10:24:30|7871.98|7833.98|7876.15|7838.15|7876.34|7838.34|7871.98|7833.98|10
1610533480000|2021-01-13 10:24:40|7876.19|7838.19|7874.3|7836.3|7876.19|7838.19|7874.1|7836.1|9
1610533490000|2021-01-13 10:24:50|7874.63|7836.63|7874.77|7836.77|7874.77|7836.77|7874.11|7836.11|10
1610533500000|2021-01-13 10:25:00|7874.5|7836.5|7873.29|7835.29|7874.53|7836.53|7873.22|7835.22|10
1610533510000|2021-01-13 10:25:10|7873.63|7835.63|7877.77|7839.77|7877.77|7839.77|7873.63|7835.63|10
1610533520000|2021-01-13 10:25:20|7877.73|7839.73|7879.26|7841.26|7879.26|7841.26|7877.51|7839.51|10
1610533530000|2021-01-13 10:25:30|7879.8|7841.8|7882.09|7844.09|7882.09|7844.09|7879.8|7841.8|10
1610533540000|2021-01-13 10:25:40|7882.54|7844.54|7882.65|7844.65|7883.35|7845.35|7882.44|7844.44|10
1610533550000|2021-01-13 10:25:50|7882.63|7844.63|7882.49|7844.49|7883.08|7845.08|7882.16|7844.16|10
1610533560000|2021-01-13 10:26:00|7881.42|7843.42|7879.42|7841.42|7881.42|7843.42|7879.42|7841.42|10
1610533570000|2021-01-13 10:26:10|7879.13|7841.13|7878.93|7840.93|7879.13|7841.13|7878.25|7840.25|10
1610533580000|2021-01-13 10:26:20|7879.68|7841.68|7881.52|7843.52|7881.52|7843.52|7879.36|7841.36|10
1610533590000|2021-01-13 10:26:30|7881.61|7843.61|7883.72|7845.72|7883.72|7845.72|7881.47|7843.47|10
1610533600000|2021-01-13 10:26:40|7883.79|7845.79|7882.53|7844.53|7883.83|7845.83|7882.43|7844.43|10
1610533610000|2021-01-13 10:26:50|7882.47|7844.47|7884.45|7846.45|7884.45|7846.45|7882.47|7844.47|10
1610533620000|2021-01-13 10:27:00|7884.99|7846.99|7888.16|7850.16|7888.16|7850.16|7884.99|7846.99|8
1610533630000|2021-01-13 10:27:10|7889.09|7851.09|7892.97|7854.97|7892.97|7854.97|7889.09|7851.09|9
1610533640000|2021-01-13 10:27:20|7893.43|7855.43|7896.71|7858.71|7896.71|7858.71|7893.43|7855.43|10
1610533650000|2021-01-13 10:27:30|7896.99|7858.99|7897.48|7859.48|7897.89|7859.89|7896.74|7858.74|10
1610533660000|2021-01-13 10:27:40|7897.54|7859.54|7897.51|7859.51|7897.65|7859.65|7897.11|7859.11|10
1610533670000|2021-01-13 10:27:50|7897.61|7859.61|7896.87|7858.87|7897.72|7859.72|7896.87|7858.87|10
1610533680000|2021-01-13 10:28:00|7897.02|7859.02|7893.86|7855.86|7897.02|7859.02|7893.79|7855.79|8
1610533690000|2021-01-13 10:28:10|7893.6|7855.6|7889.45|7851.45|7893.6|7855.6|7889.45|7851.45|10
1610533700000|2021-01-13 10:28:20|7887.86|7849.86|7884.8|7846.8|7887.86|7849.86|7884.77|7846.77|10
1610533710000|2021-01-13 10:28:30|7884.96|7846.96|7886.6|7848.6|7887.02|7849.02|7884.79|7846.79|10
1610533720000|2021-01-13 10:28:40|7886.33|7848.33|7883.45|7845.45|7886.33|7848.33|7883.45|7845.45|10
1610533730000|2021-01-13 10:28:50|7882.76|7844.76|7876.63|7838.63|7882.76|7844.76|7876.63|7838.63|10
1610533740000|2021-01-13 10:29:00|7876.45|7838.45|7870.34|7832.34|7876.45|7838.45|7870.22|7832.22|10
1610533750000|2021-01-13 10:29:10|7870.18|7832.18|7870.95|7832.95|7870.95|7832.95|7870.02|7832.02|10
1610533760000|2021-01-13 10:29:20|7871.05|7833.05|7873.41|7835.41|7874.16|7836.16|7871.05|7833.05|9
1610533770000|2021-01-13 10:29:30|7873.8|7835.8|7875.15|7837.15|7875.15|7837.15|7873.8|7835.8|10
1610533780000|2021-01-13 10:29:40|7875.22|7837.22|7874.1|7836.1|7875.22|7837.22|7873.92|7835.92|9
1610533790000|2021-01-13 10:29:50|7874.28|7836.28|7876.52|7838.52|7876.52|7838.52|7874.28|7836.28|10
1610533800000|2021-01-13 10:30:00|7876.46|7838.46|7878.66|7840.66|7878.66|7840.66|7876.42|7838.42|9
1610533810000|2021-01-13 10:30:10|7879.55|7841.55|7884.72|7846.72|7884.99|7846.99|7879.55|7841.55|10
1610533820000|2021-01-13 10:30:20|7884.93|7846.93|7888.75|7850.75|7888.75|7850.75|7884.93|7846.93|10
1610533830000|2021-01-13 10:30:30|7889.04|7851.04|7909.87|7871.87|7909.87|7871.87|7889.04|7851.04|10
1610533840000|2021-01-13 10:30:40|7910.94|7872.94|7918.67|7880.67|7918.67|7880.67|7910.94|7872.94|10
1610533850000|2021-01-13 10:30:50|7918.9|7880.9|7918.34|7880.34|7918.9|7880.9|7917.17|7879.17|10
1610533860000|2021-01-13 10:31:00|7918.63|7880.63|7921.08|7883.08|7921.41|7883.41|7918.63|7880.63|10
1610533870000|2021-01-13 10:31:10|7920.41|7882.41|7916.25|7878.25|7920.85|7882.85|7916.25|7878.25|10
1610533880000|2021-01-13 10:31:20|7916.29|7878.29|7915.19|7877.19|7916.51|7878.51|7914.79|7876.79|10
1610533890000|2021-01-13 10:31:30|7917.18|7879.18|7921.81|7883.81|7921.81|7883.81|7917.18|7879.18|10
1610533900000|2021-01-13 10:31:40|7921.24|7883.24|7920.56|7882.56|7921.8|7883.8|7920.56|7882.56|10
1610533910000|2021-01-13 10:31:50|7920.09|7882.09|7917.27|7879.27|7920.09|7882.09|7917.27|7879.27|10
1610533920000|2021-01-13 10:32:00|7917.22|7879.22|7916.02|7878.02|7917.22|7879.22|7916.02|7878.02|10
1610533930000|2021-01-13 10:32:10|7915.72|7877.72|7914.9|7876.9|7915.8|7877.8|7914.7|7876.7|10
1610533940000|2021-01-13 10:32:20|7915.31|7877.31|7914|7876|7915.38|7877.38|7914|7876|10
1610533950000|2021-01-13 10:32:30|7914.12|7876.12|7913.45|7875.45|7914.12|7876.12|7913.28|7875.28|10
1610533960000|2021-01-13 10:32:40|7912.97|7874.97|7915.07|7877.07|7915.07|7877.07|7912.97|7874.97|10
1610533970000|2021-01-13 10:32:50|7915.51|7877.51|7918.31|7880.31|7918.31|7880.31|7915.51|7877.51|10
1610533980000|2021-01-13 10:33:00|7918.57|7880.57|7916.4|7878.4|7918.61|7880.61|7916.4|7878.4|10
1610533990000|2021-01-13 10:33:10|7916.31|7878.31|7913.61|7875.61|7916.31|7878.31|7913.45|7875.45|10
1610534000000|2021-01-13 10:33:20|7913.88|7875.88|7906.64|7868.64|7913.88|7875.88|7906.64|7868.64|10
1610534010000|2021-01-13 10:33:30|7906.47|7868.47|7903.78|7865.78|7906.47|7868.47|7903.71|7865.71|10
1610534020000|2021-01-13 10:33:40|7904.03|7866.03|7899.33|7861.33|7904.03|7866.03|7899.33|7861.33|10
1610534030000|2021-01-13 10:33:50|7898.1|7860.1|7882.22|7844.22|7898.1|7860.1|7882.04|7844.04|10
1610534040000|2021-01-13 10:34:00|7881.86|7843.86|7872.77|7834.77|7881.86|7843.86|7872.77|7834.77|10
1610534050000|2021-01-13 10:34:10|7872.19|7834.19|7855.01|7817.01|7872.19|7834.19|7855.01|7817.01|10
1610534060000|2021-01-13 10:34:20|7853.15|7815.15|7849.87|7811.87|7853.15|7815.15|7848.9|7810.9|10
1610534070000|2021-01-13 10:34:30|7849.61|7811.61|7852.67|7814.67|7852.67|7814.67|7846.75|7808.75|10
1610534080000|2021-01-13 10:34:40|7853.17|7815.17|7845.99|7807.99|7854.53|7816.53|7845.99|7807.99|10
1610534090000|2021-01-13 10:34:50|7844.72|7806.72|7836.66|7798.66|7844.72|7806.72|7836.66|7798.66|10
1610534100000|2021-01-13 10:35:00|7836.74|7798.74|7832.77|7794.77|7837.45|7799.45|7832.65|7794.65|10
1610534110000|2021-01-13 10:35:10|7832.2|7794.2|7821.9|7783.9|7832.2|7794.2|7821.9|7783.9|10
1610534120000|2021-01-13 10:35:20|7821.72|7783.72|7823.01|7785.01|7823.01|7785.01|7820.65|7782.65|10
1610534130000|2021-01-13 10:35:30|7822.84|7784.84|7827.14|7789.14|7827.46|7789.46|7821.84|7783.84|10
1610534140000|2021-01-13 10:35:40|7827.4|7789.4|7833.97|7795.97|7833.97|7795.97|7827.4|7789.4|10
1610534150000|2021-01-13 10:35:50|7834.42|7796.42|7838.6|7800.6|7839.76|7801.76|7834.42|7796.42|10
1610534160000|2021-01-13 10:36:00|7837.55|7799.55|7830.14|7792.14|7837.55|7799.55|7830.14|7792.14|10
1610534170000|2021-01-13 10:36:10|7830.04|7792.04|7829.48|7791.48|7830.36|7792.36|7828.32|7790.32|10
1610534180000|2021-01-13 10:36:20|7829.61|7791.61|7833.98|7795.98|7834.26|7796.26|7829.61|7791.61|10
1610534190000|2021-01-13 10:36:30|7833.74|7795.74|7831.2|7793.2|7833.74|7795.74|7830.97|7792.97|10
1610534200000|2021-01-13 10:36:40|7831.57|7793.57|7836.83|7798.83|7836.83|7798.83|7831.57|7793.57|10
1610534210000|2021-01-13 10:36:50|7836.66|7798.66|7837.35|7799.35|7837.81|7799.81|7836.61|7798.61|10
1610534220000|2021-01-13 10:37:00|7837.33|7799.33|7835.22|7797.22|7837.35|7799.35|7833.83|7795.83|10
1610534230000|2021-01-13 10:37:10|7833.29|7795.29|7821.26|7783.26|7833.29|7795.29|7821.26|7783.26|10
1610534240000|2021-01-13 10:37:20|7821.11|7783.11|7818.64|7780.64|7821.11|7783.11|7818.64|7780.64|10
1610534250000|2021-01-13 10:37:30|7819.1|7781.1|7820.96|7782.96|7820.96|7782.96|7818.63|7780.63|10
1610534260000|2021-01-13 10:37:40|7821.85|7783.85|7828.99|7790.99|7828.99|7790.99|7821.85|7783.85|10
1610534270000|2021-01-13 10:37:50|7829.55|7791.55|7826.29|7788.29|7829.63|7791.63|7826.29|7788.29|10
1610534280000|2021-01-13 10:38:00|7825.93|7787.93|7825.8|7787.8|7826.27|7788.27|7825.8|7787.8|10
1610534290000|2021-01-13 10:38:10|7825.78|7787.78|7825.97|7787.97|7827.26|7789.26|7825.78|7787.78|10
1610534300000|2021-01-13 10:38:20|7825.88|7787.88|7825.49|7787.49|7825.88|7787.88|7824.74|7786.74|9
1610534310000|2021-01-13 10:38:30|7825.56|7787.56|7825.04|7787.04|7826.09|7788.09|7825.04|7787.04|10
1610534320000|2021-01-13 10:38:40|7825.11|7787.11|7822.5|7784.5|7825.11|7787.11|7822.15|7784.15|10
1610534330000|2021-01-13 10:38:50|7822.64|7784.64|7819.4|7781.4|7822.64|7784.64|7819.4|7781.4|10
1610534340000|2021-01-13 10:39:00|7819.33|7781.33|7815.96|7777.96|7819.33|7781.33|7815.42|7777.42|10
1610534350000|2021-01-13 10:39:10|7814.27|7776.27|7808.56|7770.56|7814.27|7776.27|7808.55|7770.55|10
1610534360000|2021-01-13 10:39:20|7809.33|7771.33|7815.01|7777.01|7815.13|7777.13|7809.33|7771.33|10
1610534370000|2021-01-13 10:39:30|7816.92|7778.92|7816.92|7778.92|7817.08|7779.08|7815.98|7777.98|10
1610534380000|2021-01-13 10:39:40|7815.86|7777.86|7815.54|7777.54|7816.35|7778.35|7815.54|7777.54|10
1610534390000|2021-01-13 10:39:50|7816.69|7778.69|7818.98|7780.98|7818.98|7780.98|7816.69|7778.69|10
1610534400000|2021-01-13 10:40:00|7819.27|7781.27|7818.47|7780.47|7819.57|7781.57|7818.47|7780.47|10
1610534410000|2021-01-13 10:40:10|7818.62|7780.62|7817.9|7779.9|7818.97|7780.97|7817.9|7779.9|10
1610534420000|2021-01-13 10:40:20|7817.95|7779.95|7816.19|7778.19|7817.95|7779.95|7815.73|7777.73|10
1610534430000|2021-01-13 10:40:30|7815.78|7777.78|7814.99|7776.99|7815.89|7777.89|7814.99|7776.99|10
1610534440000|2021-01-13 10:40:40|7812.69|7774.69|7812.8|7774.8|7812.8|7774.8|7810.26|7772.26|10
1610534450000|2021-01-13 10:40:50|7812.44|7774.44|7813.93|7775.93|7813.93|7775.93|7812.22|7774.22|10
1610534460000|2021-01-13 10:41:00|7814.04|7776.04|7818.88|7780.88|7818.88|7780.88|7814.04|7776.04|9
1610534470000|2021-01-13 10:41:10|7819.43|7781.43|7820.37|7782.37|7820.44|7782.44|7818.93|7780.93|10
1610534480000|2021-01-13 10:41:20|7820.58|7782.58|7819.4|7781.4|7820.58|7782.58|7819.4|7781.4|10
1610534490000|2021-01-13 10:41:30|7819.69|7781.69|7821.29|7783.29|7821.29|7783.29|7819.69|7781.69|8
1610534500000|2021-01-13 10:41:40|7821.3|7783.3|7823.18|7785.18|7823.3|7785.3|7821.3|7783.3|9
1610534510000|2021-01-13 10:41:50|7823.26|7785.26|7823.67|7785.67|7823.69|7785.69|7823.26|7785.26|10
1610534520000|2021-01-13 10:42:00|7823.83|7785.83|7833.28|7795.28|7833.28|7795.28|7823.83|7785.83|10
1610534530000|2021-01-13 10:42:10|7834.7|7796.7|7835.15|7797.15|7837.1|7799.1|7834.7|7796.7|10
1610534540000|2021-01-13 10:42:20|7835.18|7797.18|7835.32|7797.32|7835.7|7797.7|7834.93|7796.93|9
1610534550000|2021-01-13 10:42:30|7835.14|7797.14|7837.88|7799.88|7837.88|7799.88|7834.87|7796.87|10
1610534560000|2021-01-13 10:42:40|7837.64|7799.64|7836.68|7798.68|7838.18|7800.18|7836.68|7798.68|10
1610534570000|2021-01-13 10:42:50|7836.47|7798.47|7832.76|7794.76|7836.47|7798.47|7832.76|7794.76|10
1610534580000|2021-01-13 10:43:00|7832.26|7794.26|7828.3|7790.3|7832.26|7794.26|7828.3|7790.3|10
1610534590000|2021-01-13 10:43:10|7827.92|7789.92|7830.17|7792.17|7830.17|7792.17|7827.92|7789.92|10
1610534600000|2021-01-13 10:43:20|7830.61|7792.61|7834.4|7796.4|7834.4|7796.4|7830.61|7792.61|10
1610534610000|2021-01-13 10:43:30|7834.35|7796.35|7838.65|7800.65|7838.65|7800.65|7834.35|7796.35|10
1610534620000|2021-01-13 10:43:40|7838.75|7800.75|7845.85|7807.85|7845.85|7807.85|7838.75|7800.75|10
1610534630000|2021-01-13 10:43:50|7845.66|7807.66|7841.67|7803.67|7845.66|7807.66|7841.67|7803.67|10
1610534640000|2021-01-13 10:44:00|7841.83|7803.83|7836.35|7798.35|7841.83|7803.83|7835.78|7797.78|10
1610534650000|2021-01-13 10:44:10|7835.9|7797.9|7839.08|7801.08|7839.08|7801.08|7835.82|7797.82|10
1610534660000|2021-01-13 10:44:20|7839.3|7801.3|7845.58|7807.58|7846.64|7808.64|7839.3|7801.3|10
1610534670000|2021-01-13 10:44:30|7845.52|7807.52|7843.09|7805.09|7845.52|7807.52|7843.09|7805.09|10
1610534680000|2021-01-13 10:44:40|7842.07|7804.07|7838.02|7800.02|7842.81|7804.81|7838.02|7800.02|9
1610534690000|2021-01-13 10:44:50|7837.72|7799.72|7833.94|7795.94|7837.72|7799.72|7833.94|7795.94|10
1610534700000|2021-01-13 10:45:00|7833.93|7795.93|7831.59|7793.59|7833.93|7795.93|7831.27|7793.27|10
1610534710000|2021-01-13 10:45:10|7831.55|7793.55|7832.67|7794.67|7832.99|7794.99|7831.55|7793.55|9
1610534720000|2021-01-13 10:45:20|7832.58|7794.58|7831.08|7793.08|7832.64|7794.64|7831.08|7793.08|9
1610534730000|2021-01-13 10:45:30|7831.03|7793.03|7831.53|7793.53|7831.53|7793.53|7830.36|7792.36|10
1610534740000|2021-01-13 10:45:40|7831.66|7793.66|7832.65|7794.65|7832.7|7794.7|7831.64|7793.64|10
1610534750000|2021-01-13 10:45:50|7834.07|7796.07|7835.17|7797.17|7835.17|7797.17|7833.77|7795.77|10
1610534760000|2021-01-13 10:46:00|7835.28|7797.28|7837.16|7799.16|7837.19|7799.19|7835.28|7797.28|10
1610534770000|2021-01-13 10:46:10|7837.35|7799.35|7837.58|7799.58|7838.04|7800.04|7837.32|7799.32|10
1610534780000|2021-01-13 10:46:20|7837.65|7799.65|7841.5|7803.5|7841.5|7803.5|7837.65|7799.65|10
1610534790000|2021-01-13 10:46:30|7841.41|7803.41|7842.32|7804.32|7842.54|7804.54|7841.08|7803.08|10
1610534800000|2021-01-13 10:46:40|7842.6|7804.6|7841.9|7803.9|7843.86|7805.86|7841.9|7803.9|10
1610534810000|2021-01-13 10:46:50|7841.92|7803.92|7838.64|7800.64|7841.92|7803.92|7838.41|7800.41|10
1610534820000|2021-01-13 10:47:00|7838.53|7800.53|7838.62|7800.62|7838.7|7800.7|7838.01|7800.01|10
1610534830000|2021-01-13 10:47:10|7838.55|7800.55|7838.85|7800.85|7838.85|7800.85|7838.21|7800.21|10
1610534840000|2021-01-13 10:47:20|7838.54|7800.54|7838.13|7800.13|7838.54|7800.54|7837.7|7799.7|10
1610534850000|2021-01-13 10:47:30|7838.32|7800.32|7832.07|7794.07|7838.32|7800.32|7832.07|7794.07|9
1610534860000|2021-01-13 10:47:40|7832.4|7794.4|7825.56|7787.56|7832.4|7794.4|7825.56|7787.56|10
1610534870000|2021-01-13 10:47:50|7825.15|7787.15|7825.29|7787.29|7825.66|7787.66|7824.29|7786.29|10
1610534880000|2021-01-13 10:48:00|7825.5|7787.5|7827.06|7789.06|7827.06|7789.06|7825.5|7787.5|10
1610534890000|2021-01-13 10:48:10|7827.14|7789.14|7828.6|7790.6|7829.18|7791.18|7827.14|7789.14|10
1610534900000|2021-01-13 10:48:20|7828.78|7790.78|7826.99|7788.99|7828.78|7790.78|7826.97|7788.97|10
1610534910000|2021-01-13 10:48:30|7826.9|7788.9|7825.54|7787.54|7827|7789|7825.26|7787.26|10
1610534920000|2021-01-13 10:48:40|7825.35|7787.35|7824.55|7786.55|7825.35|7787.35|7823.8|7785.8|10
1610534930000|2021-01-13 10:48:50|7824.63|7786.63|7825.8|7787.8|7826.13|7788.13|7824.4|7786.4|9
1610534940000|2021-01-13 10:49:00|7825.74|7787.74|7828.94|7790.94|7829.12|7791.12|7825.74|7787.74|10
1610534950000|2021-01-13 10:49:10|7829.73|7791.73|7827.84|7789.84|7830.42|7792.42|7827.84|7789.84|10
1610534960000|2021-01-13 10:49:20|7827.65|7789.65|7821.55|7783.55|7827.65|7789.65|7821.55|7783.55|10
1610534970000|2021-01-13 10:49:30|7822.47|7784.47|7823.04|7785.04|7823.52|7785.52|7822.11|7784.11|10
1610534980000|2021-01-13 10:49:40|7822.87|7784.87|7824.03|7786.03|7824.03|7786.03|7822.84|7784.84|10
1610534990000|2021-01-13 10:49:50|7823.98|7785.98|7825.83|7787.83|7825.83|7787.83|7823.98|7785.98|10
1610535000000|2021-01-13 10:50:00|7825.96|7787.96|7826.29|7788.29|7826.5|7788.5|7825.71|7787.71|10
1610535010000|2021-01-13 10:50:10|7825.81|7787.81|7819.28|7781.28|7825.81|7787.81|7819.28|7781.28|10
1610535020000|2021-01-13 10:50:20|7819.06|7781.06|7816.94|7778.94|7819.06|7781.06|7816.82|7778.82|10
1610535030000|2021-01-13 10:50:30|7815.25|7777.25|7814.33|7776.33|7815.25|7777.25|7813.97|7775.97|10
1610535040000|2021-01-13 10:50:40|7813.73|7775.73|7815.54|7777.54|7815.64|7777.64|7813.73|7775.73|10
1610535050000|2021-01-13 10:50:50|7815.56|7777.56|7816.41|7778.41|7816.41|7778.41|7815.34|7777.34|8
1610535060000|2021-01-13 10:51:00|7816.45|7778.45|7819.78|7781.78|7819.78|7781.78|7816.26|7778.26|9
1610535070000|2021-01-13 10:51:10|7819.91|7781.91|7824.19|7786.19|7824.32|7786.32|7819.91|7781.91|10
1610535080000|2021-01-13 10:51:20|7824.38|7786.38|7823.24|7785.24|7824.76|7786.76|7823.24|7785.24|10
1610535090000|2021-01-13 10:51:30|7823.67|7785.67|7823.83|7785.83|7823.9|7785.9|7823.16|7785.16|10
1610535100000|2021-01-13 10:51:40|7824.08|7786.08|7822.2|7784.2|7824.08|7786.08|7821.65|7783.65|10
1610535110000|2021-01-13 10:51:50|7822.87|7784.87|7825.49|7787.49|7825.49|7787.49|7822.87|7784.87|10
1610535120000|2021-01-13 10:52:00|7825.32|7787.32|7826.21|7788.21|7826.21|7788.21|7825.32|7787.32|8
1610535130000|2021-01-13 10:52:10|7826.77|7788.77|7830.97|7792.97|7830.97|7792.97|7826.77|7788.77|10
1610535140000|2021-01-13 10:52:20|7832.39|7794.39|7832.3|7794.3|7832.77|7794.77|7832.3|7794.3|10
1610535150000|2021-01-13 10:52:30|7832.09|7794.09|7827.39|7789.39|7832.09|7794.09|7827.39|7789.39|10
1610535160000|2021-01-13 10:52:40|7827.4|7789.4|7827.34|7789.34|7827.4|7789.4|7826.68|7788.68|9
1610535170000|2021-01-13 10:52:50|7827.2|7789.2|7826.44|7788.44|7827.2|7789.2|7826.24|7788.24|10
1610535180000|2021-01-13 10:53:00|7826.37|7788.37|7825.54|7787.54|7826.37|7788.37|7825.24|7787.24|10
1610535190000|2021-01-13 10:53:10|7825.5|7787.5|7823.23|7785.23|7825.5|7787.5|7823.23|7785.23|10
1610535200000|2021-01-13 10:53:20|7822.93|7784.93|7821.42|7783.42|7822.93|7784.93|7821.2|7783.2|10
1610535210000|2021-01-13 10:53:30|7821.49|7783.49|7821.01|7783.01|7822.01|7784.01|7820.52|7782.52|10
1610535220000|2021-01-13 10:53:40|7820.21|7782.21|7820.79|7782.79|7820.83|7782.83|7820.21|7782.21|10
1610535230000|2021-01-13 10:53:50|7821.18|7783.18|7827.33|7789.33|7827.33|7789.33|7821.18|7783.18|10
1610535240000|2021-01-13 10:54:00|7826.89|7788.89|7830.43|7792.43|7830.43|7792.43|7826.89|7788.89|10
1610535250000|2021-01-13 10:54:10|7830.92|7792.92|7836.46|7798.46|7836.46|7798.46|7830.92|7792.92|10
1610535260000|2021-01-13 10:54:20|7837.36|7799.36|7843.23|7805.23|7843.77|7805.77|7837.36|7799.36|10
1610535270000|2021-01-13 10:54:30|7844.03|7806.03|7844.25|7806.25|7845|7807|7843.78|7805.78|10
1610535280000|2021-01-13 10:54:40|7845.92|7807.92|7847.91|7809.91|7847.91|7809.91|7844.92|7806.92|10
1610535290000|2021-01-13 10:54:50|7846.9|7808.9|7852.98|7814.98|7852.98|7814.98|7846.55|7808.55|10
1610535300000|2021-01-13 10:55:00|7853.58|7815.58|7853.71|7815.71|7854.22|7816.22|7853.31|7815.31|10
1610535310000|2021-01-13 10:55:10|7853.96|7815.96|7856.2|7818.2|7856.41|7818.41|7853.96|7815.96|10
1610535320000|2021-01-13 10:55:20|7856.53|7818.53|7856.33|7818.33|7857.26|7819.26|7856.33|7818.33|10
1610535330000|2021-01-13 10:55:30|7856.46|7818.46|7859.61|7821.61|7859.74|7821.74|7856.46|7818.46|10
1610535340000|2021-01-13 10:55:40|7860.46|7822.46|7860.01|7822.01|7861.04|7823.04|7860.01|7822.01|9
1610535350000|2021-01-13 10:55:50|7859.96|7821.96|7860.53|7822.53|7860.71|7822.71|7859.14|7821.14|10
1610535360000|2021-01-13 10:56:00|7860.72|7822.72|7858.17|7820.17|7860.72|7822.72|7858.17|7820.17|10
1610535370000|2021-01-13 10:56:10|7857.9|7819.9|7858.19|7820.19|7858.61|7820.61|7857.9|7819.9|8
1610535380000|2021-01-13 10:56:20|7858.09|7820.09|7854.77|7816.77|7858.09|7820.09|7854.77|7816.77|10
1610535390000|2021-01-13 10:56:30|7854.44|7816.44|7854.11|7816.11|7854.54|7816.54|7852.4|7814.4|10
1610535400000|2021-01-13 10:56:40|7853.54|7815.54|7856.08|7818.08|7856.08|7818.08|7853.54|7815.54|10
1610535410000|2021-01-13 10:56:50|7856.05|7818.05|7859.32|7821.32|7859.72|7821.72|7856.05|7818.05|10
1610535420000|2021-01-13 10:57:00|7859.22|7821.22|7858.33|7820.33|7859.24|7821.24|7858.15|7820.15|10
1610535430000|2021-01-13 10:57:10|7858.66|7820.66|7857.48|7819.48|7858.78|7820.78|7857.44|7819.44|10
1610535440000|2021-01-13 10:57:20|7857.16|7819.16|7855.64|7817.64|7857.16|7819.16|7855.64|7817.64|10
1610535450000|2021-01-13 10:57:30|7855.41|7817.41|7854.92|7816.92|7855.44|7817.44|7854.15|7816.15|10
1610535460000|2021-01-13 10:57:40|7854.62|7816.62|7854.27|7816.27|7854.71|7816.71|7854.06|7816.06|10
1610535470000|2021-01-13 10:57:50|7854.25|7816.25|7853.43|7815.43|7854.25|7816.25|7853.35|7815.35|10
1610535480000|2021-01-13 10:58:00|7853.31|7815.31|7852.85|7814.85|7853.71|7815.71|7852.85|7814.85|10
1610535490000|2021-01-13 10:58:10|7852.92|7814.92|7852.38|7814.38|7852.94|7814.94|7852.37|7814.37|10
1610535500000|2021-01-13 10:58:20|7852.43|7814.43|7852.49|7814.49|7852.96|7814.96|7852.33|7814.33|9
1610535510000|2021-01-13 10:58:30|7851.64|7813.64|7846.95|7808.95|7851.64|7813.64|7846.95|7808.95|9
1610535520000|2021-01-13 10:58:40|7846.57|7808.57|7849.65|7811.65|7849.65|7811.65|7846.57|7808.57|10
1610535530000|2021-01-13 10:58:50|7850.57|7812.57|7857.36|7819.36|7857.36|7819.36|7850.57|7812.57|10
1610535540000|2021-01-13 10:59:00|7858.15|7820.15|7864.81|7826.81|7864.9|7826.9|7858.13|7820.13|10
1610535550000|2021-01-13 10:59:10|7865.57|7827.57|7867.14|7829.14|7867.86|7829.86|7865.57|7827.57|10
1610535560000|2021-01-13 10:59:20|7867.39|7829.39|7863.23|7825.23|7867.39|7829.39|7863.23|7825.23|10
1610535570000|2021-01-13 10:59:30|7863.25|7825.25|7865.33|7827.33|7865.33|7827.33|7862.88|7824.88|10
1610535580000|2021-01-13 10:59:40|7865.1|7827.1|7866.08|7828.08|7866.08|7828.08|7865.1|7827.1|10
1610535590000|2021-01-13 10:59:50|7865.62|7827.62|7866.06|7828.06|7866.39|7828.39|7865.52|7827.52|10
1610535600000|2021-01-13 11:00:00|7866.3|7828.3|7869.23|7831.23|7869.23|7831.23|7866.15|7828.15|10
1610535610000|2021-01-13 11:00:10|7869.47|7831.47|7869.67|7831.67|7870.68|7832.68|7869.4|7831.4|10
1610535620000|2021-01-13 11:00:20|7869.47|7831.47|7865.18|7827.18|7869.47|7831.47|7865.18|7827.18|10
1610535630000|2021-01-13 11:00:30|7864.72|7826.72|7861.07|7823.07|7864.72|7826.72|7861.07|7823.07|10
1610535640000|2021-01-13 11:00:40|7861.34|7823.34|7860.43|7822.43|7861.34|7823.34|7860.42|7822.42|10
1610535650000|2021-01-13 11:00:50|7860.45|7822.45|7863|7825|7863|7825|7860.45|7822.45|10
1610535660000|2021-01-13 11:01:00|7862.63|7824.63|7861.25|7823.25|7863.44|7825.44|7861.25|7823.25|10
1610535670000|2021-01-13 11:01:10|7861.59|7823.59|7862.96|7824.96|7862.96|7824.96|7861.59|7823.59|10
1610535680000|2021-01-13 11:01:20|7862.91|7824.91|7862.24|7824.24|7862.91|7824.91|7861.6|7823.6|10
1610535690000|2021-01-13 11:01:30|7862.53|7824.53|7862.18|7824.18|7862.95|7824.95|7861.67|7823.67|10
1610535700000|2021-01-13 11:01:40|7862.33|7824.33|7861.68|7823.68|7862.39|7824.39|7861.68|7823.68|10
1610535710000|2021-01-13 11:01:50|7861.56|7823.56|7859.76|7821.76|7861.56|7823.56|7859.76|7821.76|10
1610535720000|2021-01-13 11:02:00|7859.91|7821.91|7857.13|7819.13|7859.91|7821.91|7856.84|7818.84|9
1610535730000|2021-01-13 11:02:10|7857.34|7819.34|7858.97|7820.97|7858.97|7820.97|7857.01|7819.01|10
1610535740000|2021-01-13 11:02:20|7858.92|7820.92|7858.38|7820.38|7859.35|7821.35|7857.86|7819.86|10
1610535750000|2021-01-13 11:02:30|7858.45|7820.45|7854.77|7816.77|7858.45|7820.45|7854.77|7816.77|10
1610535760000|2021-01-13 11:02:40|7854.79|7816.79|7854.02|7816.02|7855.5|7817.5|7853.57|7815.57|10
1610535770000|2021-01-13 11:02:50|7853.84|7815.84|7852.6|7814.6|7854.11|7816.11|7852.6|7814.6|10
1610535780000|2021-01-13 11:03:00|7852.48|7814.48|7852.15|7814.15|7852.48|7814.48|7851.54|7813.54|10
1610535790000|2021-01-13 11:03:10|7851.83|7813.83|7853.19|7815.19|7853.26|7815.26|7851.83|7813.83|10
1610535800000|2021-01-13 11:03:20|7853.27|7815.27|7853.78|7815.78|7853.81|7815.81|7853.27|7815.27|10
1610535810000|2021-01-13 11:03:30|7853.95|7815.95|7852.87|7814.87|7854.07|7816.07|7852.86|7814.86|9
1610535820000|2021-01-13 11:03:40|7852.69|7814.69|7851.22|7813.22|7852.69|7814.69|7851.22|7813.22|10
1610535830000|2021-01-13 11:03:50|7851.21|7813.21|7851.06|7813.06|7851.24|7813.24|7850.7|7812.7|10
1610535840000|2021-01-13 11:04:00|7851.56|7813.56|7853.45|7815.45|7853.45|7815.45|7851.33|7813.33|10
1610535850000|2021-01-13 11:04:10|7853.92|7815.92|7853.45|7815.45|7854.31|7816.31|7853.34|7815.34|10
1610535860000|2021-01-13 11:04:20|7853.15|7815.15|7852.83|7814.83|7853.15|7815.15|7852.72|7814.72|10
1610535870000|2021-01-13 11:04:30|7852.92|7814.92|7852.16|7814.16|7853.48|7815.48|7852.16|7814.16|10
1610535880000|2021-01-13 11:04:40|7852.12|7814.12|7855.49|7817.49|7855.49|7817.49|7852.12|7814.12|10
1610535890000|2021-01-13 11:04:50|7855.53|7817.53|7857.8|7819.8|7857.8|7819.8|7855.53|7817.53|8
1610535900000|2021-01-13 11:05:00|7858.04|7820.04|7860.31|7822.31|7860.31|7822.31|7858.04|7820.04|10
1610535910000|2021-01-13 11:05:10|7860.59|7822.59|7861.99|7823.99|7861.99|7823.99|7860.5|7822.5|10
1610535920000|2021-01-13 11:05:20|7861.98|7823.98|7861.78|7823.78|7862.98|7824.98|7861.78|7823.78|10
1610535930000|2021-01-13 11:05:30|7861.94|7823.94|7858.56|7820.56|7861.94|7823.94|7858.56|7820.56|10
1610535940000|2021-01-13 11:05:40|7858.22|7820.22|7844.01|7806.01|7858.22|7820.22|7844.01|7806.01|10
1610535950000|2021-01-13 11:05:50|7846.09|7808.09|7828.77|7790.77|7847.88|7809.88|7828.77|7790.77|10
1610535960000|2021-01-13 11:06:00|7826.75|7788.75|7817.08|7779.08|7826.75|7788.75|7816.87|7778.87|10
1610535970000|2021-01-13 11:06:10|7816.99|7778.99|7808.84|7770.84|7816.99|7778.99|7808.84|7770.84|10
1610535980000|2021-01-13 11:06:20|7809.45|7771.45|7814.52|7776.52|7814.52|7776.52|7809.45|7771.45|10
1610535990000|2021-01-13 11:06:30|7815.28|7777.28|7814.54|7776.54|7816.67|7778.67|7814.41|7776.41|10
1610536000000|2021-01-13 11:06:40|7814.22|7776.22|7814.27|7776.27|7814.85|7776.85|7813.71|7775.71|10
1610536010000|2021-01-13 11:06:50|7813.93|7775.93|7811.55|7773.55|7813.93|7775.93|7811.51|7773.51|10
1610536020000|2021-01-13 11:07:00|7810.92|7772.92|7808.31|7770.31|7810.92|7772.92|7808.31|7770.31|10
1610536030000|2021-01-13 11:07:10|7808.97|7770.97|7807.15|7769.15|7808.97|7770.97|7807.03|7769.03|10
1610536040000|2021-01-13 11:07:20|7805.63|7767.63|7803.97|7765.97|7805.85|7767.85|7803.97|7765.97|10
1610536050000|2021-01-13 11:07:30|7804.05|7766.05|7800.18|7762.18|7804.44|7766.44|7800.18|7762.18|10
1610536060000|2021-01-13 11:07:40|7800|7762|7806.14|7768.14|7806.22|7768.22|7800|7762|10
1610536070000|2021-01-13 11:07:50|7805.91|7767.91|7806.9|7768.9|7809.12|7771.12|7805.91|7767.91|10
1610536080000|2021-01-13 11:08:00|7806.68|7768.68|7807.51|7769.51|7807.51|7769.51|7806.03|7768.03|10
1610536090000|2021-01-13 11:08:10|7807.53|7769.53|7806.72|7768.72|7808.05|7770.05|7806.71|7768.71|10
1610536100000|2021-01-13 11:08:20|7806.85|7768.85|7808.47|7770.47|7808.47|7770.47|7806.66|7768.66|10
1610536110000|2021-01-13 11:08:30|7808.7|7770.7|7809.54|7771.54|7809.85|7771.85|7808.7|7770.7|10
1610536120000|2021-01-13 11:08:40|7809.66|7771.66|7809.09|7771.09|7809.8|7771.8|7808.02|7770.02|9
1610536130000|2021-01-13 11:08:50|7809.2|7771.2|7807.2|7769.2|7809.32|7771.32|7807.2|7769.2|10
1610536140000|2021-01-13 11:09:00|7806.48|7768.48|7808.64|7770.64|7808.64|7770.64|7806.27|7768.27|10
1610536150000|2021-01-13 11:09:10|7808.83|7770.83|7811.65|7773.65|7811.65|7773.65|7808.79|7770.79|10
1610536160000|2021-01-13 11:09:20|7812.1|7774.1|7811.17|7773.17|7813.63|7775.63|7811.17|7773.17|10
1610536170000|2021-01-13 11:09:30|7811.22|7773.22|7811.45|7773.45|7811.48|7773.48|7810.97|7772.97|10
1610536180000|2021-01-13 11:09:40|7811.65|7773.65|7812.56|7774.56|7812.56|7774.56|7811.4|7773.4|9
1610536190000|2021-01-13 11:09:50|7812.97|7774.97|7811.82|7773.82|7813.57|7775.57|7811.82|7773.82|10
1610536200000|2021-01-13 11:10:00|7811.76|7773.76|7813.54|7775.54|7813.54|7775.54|7810.12|7772.12|9
1610536210000|2021-01-13 11:10:10|7813.59|7775.59|7819.92|7781.92|7819.92|7781.92|7813.57|7775.57|10
1610536220000|2021-01-13 11:10:20|7820.13|7782.13|7825.31|7787.31|7825.31|7787.31|7820.13|7782.13|10
1610536230000|2021-01-13 11:10:30|7826.28|7788.28|7829.76|7791.76|7829.76|7791.76|7826.28|7788.28|10
1610536240000|2021-01-13 11:10:40|7830.38|7792.38|7830.66|7792.66|7831.11|7793.11|7829.54|7791.54|10
1610536250000|2021-01-13 11:10:50|7830.58|7792.58|7828.02|7790.02|7830.58|7792.58|7828.02|7790.02|10
1610536260000|2021-01-13 11:11:00|7827.45|7789.45|7826.15|7788.15|7827.45|7789.45|7825.6|7787.6|10
1610536270000|2021-01-13 11:11:10|7826.25|7788.25|7829.18|7791.18|7829.18|7791.18|7826.25|7788.25|10
1610536280000|2021-01-13 11:11:20|7829.51|7791.51|7829.43|7791.43|7830.08|7792.08|7829.35|7791.35|10
1610536290000|2021-01-13 11:11:30|7829.51|7791.51|7830.67|7792.67|7830.67|7792.67|7829.48|7791.48|10
1610536300000|2021-01-13 11:11:40|7830.62|7792.62|7837.36|7799.36|7837.36|7799.36|7830.53|7792.53|10
1610536310000|2021-01-13 11:11:50|7837.6|7799.6|7836.5|7798.5|7838.22|7800.22|7836.5|7798.5|10
1610536320000|2021-01-13 11:12:00|7836.23|7798.23|7836.57|7798.57|7836.66|7798.66|7835.28|7797.28|10
1610536330000|2021-01-13 11:12:10|7837|7799|7839.91|7801.91|7839.91|7801.91|7837|7799|10
1610536340000|2021-01-13 11:12:20|7839.81|7801.81|7839.44|7801.44|7840.69|7802.69|7839.44|7801.44|10
1610536350000|2021-01-13 11:12:30|7839.21|7801.21|7836.77|7798.77|7839.52|7801.52|7836.41|7798.41|10
1610536360000|2021-01-13 11:12:40|7836.82|7798.82|7837.95|7799.95|7837.95|7799.95|7836.7|7798.7|10
1610536370000|2021-01-13 11:12:50|7837.87|7799.87|7837.9|7799.9|7837.9|7799.9|7836.95|7798.95|9
1610536380000|2021-01-13 11:13:00|7838.11|7800.11|7836.02|7798.02|7838.11|7800.11|7836.02|7798.02|9
1610536390000|2021-01-13 11:13:10|7835.79|7797.79|7830.17|7792.17|7835.79|7797.79|7830.17|7792.17|10
1610536400000|2021-01-13 11:13:20|7830.07|7792.07|7828.02|7790.02|7830.23|7792.23|7828.02|7790.02|10
1610536410000|2021-01-13 11:13:30|7827.74|7789.74|7823.64|7785.64|7827.74|7789.74|7823.64|7785.64|10
1610536420000|2021-01-13 11:13:40|7822.92|7784.92|7822.09|7784.09|7823.27|7785.27|7821.85|7783.85|10
1610536430000|2021-01-13 11:13:50|7822.02|7784.02|7820.66|7782.66|7822.02|7784.02|7820.49|7782.49|10
1610536440000|2021-01-13 11:14:00|7820.26|7782.26|7819.62|7781.62|7820.26|7782.26|7819.57|7781.57|10
1610536450000|2021-01-13 11:14:10|7819.81|7781.81|7821.21|7783.21|7821.39|7783.39|7819.58|7781.58|10
1610536460000|2021-01-13 11:14:20|7821.18|7783.18|7820.74|7782.74|7821.22|7783.22|7820.3|7782.3|10
1610536470000|2021-01-13 11:14:30|7820.12|7782.12|7821.74|7783.74|7821.74|7783.74|7820.12|7782.12|9
1610536480000|2021-01-13 11:14:40|7821.58|7783.58|7821.59|7783.59|7821.59|7783.59|7821.21|7783.21|10
1610536490000|2021-01-13 11:14:50|7821.76|7783.76|7817.64|7779.64|7821.76|7783.76|7817.64|7779.64|9
1610536500000|2021-01-13 11:15:00|7817.52|7779.52|7818.71|7780.71|7818.71|7780.71|7816.75|7778.75|10
1610536510000|2021-01-13 11:15:10|7818.6|7780.6|7818.79|7780.79|7819.34|7781.34|7818.27|7780.27|10
1610536520000|2021-01-13 11:15:20|7818.81|7780.81|7818.93|7780.93|7819.26|7781.26|7818.59|7780.59|9
1610536530000|2021-01-13 11:15:30|7818.81|7780.81|7819.37|7781.37|7819.45|7781.45|7818.55|7780.55|10
1610536540000|2021-01-13 11:15:40|7819.65|7781.65|7820.58|7782.58|7820.58|7782.58|7819.65|7781.65|9
1610536550000|2021-01-13 11:15:50|7820.61|7782.61|7822.66|7784.66|7822.66|7784.66|7820.61|7782.61|10
1610536560000|2021-01-13 11:16:00|7823.21|7785.21|7823.6|7785.6|7823.89|7785.89|7823.21|7785.21|10
1610536570000|2021-01-13 11:16:10|7823.68|7785.68|7824.47|7786.47|7824.47|7786.47|7823.68|7785.68|10
1610536580000|2021-01-13 11:16:20|7824.38|7786.38|7822.91|7784.91|7824.73|7786.73|7822.91|7784.91|10
1610536590000|2021-01-13 11:16:30|7822.55|7784.55|7821.55|7783.55|7822.55|7784.55|7821.11|7783.11|10
1610536600000|2021-01-13 11:16:40|7821.5|7783.5|7820.31|7782.31|7821.8|7783.8|7820.22|7782.22|10
1610536610000|2021-01-13 11:16:50|7820.37|7782.37|7819.51|7781.51|7820.37|7782.37|7819.19|7781.19|10
1610536620000|2021-01-13 11:17:00|7819.49|7781.49|7820.68|7782.68|7820.68|7782.68|7819.38|7781.38|10
1610536630000|2021-01-13 11:17:10|7820.76|7782.76|7824.19|7786.19|7824.75|7786.75|7820.75|7782.75|9
1610536640000|2021-01-13 11:17:20|7824.42|7786.42|7826.64|7788.64|7826.83|7788.83|7824.42|7786.42|10
1610536650000|2021-01-13 11:17:30|7826.61|7788.61|7830.13|7792.13|7830.13|7792.13|7826.61|7788.61|10
1610536660000|2021-01-13 11:17:40|7829.37|7791.37|7830.98|7792.98|7831.13|7793.13|7829.3|7791.3|9
1610536670000|2021-01-13 11:17:50|7830.86|7792.86|7830.06|7792.06|7830.86|7792.86|7830.06|7792.06|10
1610536680000|2021-01-13 11:18:00|7829.98|7791.98|7833.86|7795.86|7833.86|7795.86|7829.98|7791.98|10
1610536690000|2021-01-13 11:18:10|7835.04|7797.04|7838.69|7800.69|7838.69|7800.69|7834.88|7796.88|10
1610536700000|2021-01-13 11:18:20|7838.65|7800.65|7840.18|7802.18|7840.18|7802.18|7838.38|7800.38|10
1610536710000|2021-01-13 11:18:30|7840.11|7802.11|7841.56|7803.56|7841.66|7803.66|7840.04|7802.04|10
1610536720000|2021-01-13 11:18:40|7841.5|7803.5|7839.15|7801.15|7841.88|7803.88|7839.15|7801.15|10
1610536730000|2021-01-13 11:18:50|7839.11|7801.11|7837.5|7799.5|7839.11|7801.11|7837.07|7799.07|10
1610536740000|2021-01-13 11:19:00|7837.77|7799.77|7838.04|7800.04|7838.3|7800.3|7837.23|7799.23|10
1610536750000|2021-01-13 11:19:10|7837.99|7799.99|7838.96|7800.96|7839.04|7801.04|7837.74|7799.74|10
1610536760000|2021-01-13 11:19:20|7838.97|7800.97|7840.6|7802.6|7840.71|7802.71|7838.97|7800.97|10
1610536770000|2021-01-13 11:19:30|7840.62|7802.62|7838.98|7800.98|7840.62|7802.62|7838.98|7800.98|10
1610536780000|2021-01-13 11:19:40|7838.83|7800.83|7836.44|7798.44|7838.96|7800.96|7836.44|7798.44|10
1610536790000|2021-01-13 11:19:50|7836.46|7798.46|7835.27|7797.27|7836.46|7798.46|7835.27|7797.27|10
1610536800000|2021-01-13 11:20:00|7835.24|7797.24|7838.42|7800.42|7838.42|7800.42|7835.01|7797.01|10
1610536810000|2021-01-13 11:20:10|7838.71|7800.71|7839.88|7801.88|7839.88|7801.88|7838.22|7800.22|10
1610536820000|2021-01-13 11:20:20|7839.83|7801.83|7838.98|7800.98|7839.83|7801.83|7838.88|7800.88|10
1610536830000|2021-01-13 11:20:30|7839.31|7801.31|7837.88|7799.88|7839.39|7801.39|7837.88|7799.88|9
1610536840000|2021-01-13 11:20:40|7837.75|7799.75|7832.24|7794.24|7837.75|7799.75|7832.24|7794.24|10
1610536850000|2021-01-13 11:20:50|7832.04|7794.04|7832.09|7794.09|7832.89|7794.89|7831.33|7793.33|10
1610536860000|2021-01-13 11:21:00|7832.02|7794.02|7832.48|7794.48|7832.68|7794.68|7831.81|7793.81|10
1610536870000|2021-01-13 11:21:10|7832.29|7794.29|7832.21|7794.21|7832.87|7794.87|7832.21|7794.21|10
1610536880000|2021-01-13 11:21:20|7832.24|7794.24|7832.83|7794.83|7832.87|7794.87|7832.24|7794.24|10
1610536890000|2021-01-13 11:21:30|7832.76|7794.76|7832.12|7794.12|7832.76|7794.76|7832.1|7794.1|10
1610536900000|2021-01-13 11:21:40|7831.64|7793.64|7829.89|7791.89|7831.64|7793.64|7829.7|7791.7|10
1610536910000|2021-01-13 11:21:50|7829.73|7791.73|7831.97|7793.97|7832.06|7794.06|7829.73|7791.73|10
1610536920000|2021-01-13 11:22:00|7831.56|7793.56|7833.25|7795.25|7833.26|7795.26|7831.56|7793.56|10
1610536930000|2021-01-13 11:22:10|7834.75|7796.75|7839.32|7801.32|7839.32|7801.32|7834.75|7796.75|10
1610536940000|2021-01-13 11:22:20|7839.59|7801.59|7839.57|7801.57|7839.59|7801.59|7838.82|7800.82|10
1610536950000|2021-01-13 11:22:30|7839.61|7801.61|7842.54|7804.54|7842.54|7804.54|7839.61|7801.61|8
1610536960000|2021-01-13 11:22:40|7842.57|7804.57|7840.86|7802.86|7842.79|7804.79|7840.86|7802.86|10
1610536970000|2021-01-13 11:22:50|7840.73|7802.73|7840.04|7802.04|7840.73|7802.73|7839.66|7801.66|10
1610536980000|2021-01-13 11:23:00|7839.96|7801.96|7843.53|7805.53|7843.53|7805.53|7839.77|7801.77|10
1610536990000|2021-01-13 11:23:10|7844.77|7806.77|7850.61|7812.61|7850.61|7812.61|7844.77|7806.77|10
1610537000000|2021-01-13 11:23:20|7850.91|7812.91|7864.86|7826.86|7864.86|7826.86|7850.91|7812.91|10
1610537010000|2021-01-13 11:23:30|7866.14|7828.14|7876.59|7838.59|7876.59|7838.59|7866.14|7828.14|10
1610537020000|2021-01-13 11:23:40|7877.57|7839.57|7879.92|7841.92|7882.08|7844.08|7877.57|7839.57|10
1610537030000|2021-01-13 11:23:50|7879.32|7841.32|7874.24|7836.24|7879.32|7841.32|7874.24|7836.24|10
1610537040000|2021-01-13 11:24:00|7873.58|7835.58|7874.07|7836.07|7874.08|7836.08|7873.34|7835.34|10
1610537050000|2021-01-13 11:24:10|7874.22|7836.22|7880.93|7842.93|7880.93|7842.93|7874.22|7836.22|10
1610537060000|2021-01-13 11:24:20|7881.5|7843.5|7884.09|7846.09|7884.09|7846.09|7881.5|7843.5|10
1610537070000|2021-01-13 11:24:30|7885.5|7847.5|7887.7|7849.7|7887.7|7849.7|7885.48|7847.48|10
1610537080000|2021-01-13 11:24:40|7887.64|7849.64|7886.67|7848.67|7887.64|7849.64|7885.8|7847.8|10
1610537090000|2021-01-13 11:24:50|7886.21|7848.21|7885.59|7847.59|7886.87|7848.87|7885.59|7847.59|10
1610537100000|2021-01-13 11:25:00|7885.72|7847.72|7884.08|7846.08|7885.72|7847.72|7884.08|7846.08|10
1610537110000|2021-01-13 11:25:10|7883.52|7845.52|7881.15|7843.15|7883.52|7845.52|7880.71|7842.71|10
1610537120000|2021-01-13 11:25:20|7880.59|7842.59|7882.77|7844.77|7882.77|7844.77|7880.59|7842.59|10
1610537130000|2021-01-13 11:25:30|7883.26|7845.26|7887.05|7849.05|7887.05|7849.05|7883.26|7845.26|10
1610537140000|2021-01-13 11:25:40|7887.03|7849.03|7888.39|7850.39|7888.58|7850.58|7887.03|7849.03|9
1610537150000|2021-01-13 11:25:50|7888.55|7850.55|7887.2|7849.2|7888.97|7850.97|7887.01|7849.01|10
1610537160000|2021-01-13 11:26:00|7887.09|7849.09|7886.27|7848.27|7887.09|7849.09|7884.88|7846.88|10
1610537170000|2021-01-13 11:26:10|7886.31|7848.31|7886.66|7848.66|7887.6|7849.6|7886.31|7848.31|10
1610537180000|2021-01-13 11:26:20|7886.73|7848.73|7886.81|7848.81|7886.93|7848.93|7886.53|7848.53|10
1610537190000|2021-01-13 11:26:30|7887.08|7849.08|7887.24|7849.24|7887.42|7849.42|7886.94|7848.94|10
1610537200000|2021-01-13 11:26:40|7887.21|7849.21|7884.53|7846.53|7887.21|7849.21|7884.53|7846.53|10
1610537210000|2021-01-13 11:26:50|7884.43|7846.43|7880.85|7842.85|7884.43|7846.43|7880.85|7842.85|10
1610537220000|2021-01-13 11:27:00|7879.75|7841.75|7878.41|7840.41|7879.75|7841.75|7878.41|7840.41|9
1610537230000|2021-01-13 11:27:10|7878.35|7840.35|7875.76|7837.76|7878.35|7840.35|7875.76|7837.76|10
1610537240000|2021-01-13 11:27:20|7875.77|7837.77|7870.27|7832.27|7875.77|7837.77|7870.27|7832.27|10
1610537250000|2021-01-13 11:27:30|7870.13|7832.13|7868.63|7830.63|7870.13|7832.13|7867.85|7829.85|10
1610537260000|2021-01-13 11:27:40|7867.83|7829.83|7868.81|7830.81|7868.81|7830.81|7867.83|7829.83|10
1610537270000|2021-01-13 11:27:50|7868.78|7830.78|7871.68|7833.68|7871.88|7833.88|7868.78|7830.78|10
1610537280000|2021-01-13 11:28:00|7871.29|7833.29|7870.74|7832.74|7871.29|7833.29|7870.22|7832.22|10
1610537290000|2021-01-13 11:28:10|7870.73|7832.73|7873.35|7835.35|7873.35|7835.35|7870.5|7832.5|10
1610537300000|2021-01-13 11:28:20|7873.72|7835.72|7876.58|7838.58|7877.33|7839.33|7873.72|7835.72|10
1610537310000|2021-01-13 11:28:30|7877.27|7839.27|7875.31|7837.31|7877.27|7839.27|7875.31|7837.31|10
1610537320000|2021-01-13 11:28:40|7874.95|7836.95|7872.69|7834.69|7874.97|7836.97|7872.69|7834.69|10
1610537330000|2021-01-13 11:28:50|7872.6|7834.6|7872.28|7834.28|7872.71|7834.71|7872.28|7834.28|10
1610537340000|2021-01-13 11:29:00|7871.75|7833.75|7869.48|7831.48|7871.93|7833.93|7869.48|7831.48|10
1610537350000|2021-01-13 11:29:10|7869.36|7831.36|7866.02|7828.02|7869.36|7831.36|7866.02|7828.02|10
1610537360000|2021-01-13 11:29:20|7865.95|7827.95|7863.9|7825.9|7865.95|7827.95|7863.79|7825.79|10
1610537370000|2021-01-13 11:29:30|7863.96|7825.96|7867.43|7829.43|7867.43|7829.43|7863.96|7825.96|10
1610537380000|2021-01-13 11:29:40|7867.49|7829.49|7864.02|7826.02|7867.57|7829.57|7864.02|7826.02|10
1610537390000|2021-01-13 11:29:50|7863.31|7825.31|7864.83|7826.83|7864.83|7826.83|7863.12|7825.12|10
1610537400000|2021-01-13 11:30:00|7866.14|7828.14|7870.2|7832.2|7870.2|7832.2|7866.14|7828.14|10
1610537410000|2021-01-13 11:30:10|7870.51|7832.51|7875.1|7837.1|7875.1|7837.1|7870.51|7832.51|10
1610537420000|2021-01-13 11:30:20|7875.16|7837.16|7878.65|7840.65|7878.65|7840.65|7875.16|7837.16|9
1610537430000|2021-01-13 11:30:30|7879.03|7841.03|7881.13|7843.13|7881.13|7843.13|7879.03|7841.03|10
1610537440000|2021-01-13 11:30:40|7880.61|7842.61|7880.67|7842.67|7882.19|7844.19|7880.61|7842.61|10
1610537450000|2021-01-13 11:30:50|7880.2|7842.2|7880.74|7842.74|7880.89|7842.89|7880.2|7842.2|10
1610537460000|2021-01-13 11:31:00|7881.07|7843.07|7877.91|7839.91|7881.07|7843.07|7877.91|7839.91|10
1610537470000|2021-01-13 11:31:10|7877.97|7839.97|7877.58|7839.58|7877.97|7839.97|7877.07|7839.07|10
1610537480000|2021-01-13 11:31:20|7877.05|7839.05|7876.58|7838.58|7877.37|7839.37|7876.54|7838.54|10
1610537490000|2021-01-13 11:31:30|7876.44|7838.44|7876.08|7838.08|7876.44|7838.44|7875.68|7837.68|10
1610537500000|2021-01-13 11:31:40|7875.76|7837.76|7869.88|7831.88|7875.76|7837.76|7869.88|7831.88|10
1610537510000|2021-01-13 11:31:50|7868.93|7830.93|7865.68|7827.68|7868.93|7830.93|7865.68|7827.68|10
1610537520000|2021-01-13 11:32:00|7865.62|7827.62|7864.63|7826.63|7865.62|7827.62|7864.43|7826.43|10
1610537530000|2021-01-13 11:32:10|7864.74|7826.74|7866.83|7828.83|7866.83|7828.83|7864.74|7826.74|10
1610537540000|2021-01-13 11:32:20|7867.08|7829.08|7867.83|7829.83|7868.1|7830.1|7867.08|7829.08|10
1610537550000|2021-01-13 11:32:30|7867.99|7829.99|7867.76|7829.76|7868.17|7830.17|7867.71|7829.71|10
1610537560000|2021-01-13 11:32:40|7868.08|7830.08|7867.03|7829.03|7868.34|7830.34|7866.95|7828.95|10
1610537570000|2021-01-13 11:32:50|7867.02|7829.02|7870.5|7832.5|7870.5|7832.5|7867.02|7829.02|10
1610537580000|2021-01-13 11:33:00|7870.88|7832.88|7876.18|7838.18|7876.18|7838.18|7870.88|7832.88|10
1610537590000|2021-01-13 11:33:10|7876.29|7838.29|7880.22|7842.22|7880.22|7842.22|7875.91|7837.91|10
1610537600000|2021-01-13 11:33:20|7880.27|7842.27|7884.07|7846.07|7884.07|7846.07|7880.07|7842.07|10
1610537610000|2021-01-13 11:33:30|7884.22|7846.22|7891.76|7853.76|7891.76|7853.76|7884.22|7846.22|10
1610537620000|2021-01-13 11:33:40|7892.12|7854.12|7901.53|7863.53|7901.53|7863.53|7891.56|7853.56|10
1610537630000|2021-01-13 11:33:50|7901.98|7863.98|7907.14|7869.14|7907.25|7869.25|7901.98|7863.98|10
1610537640000|2021-01-13 11:34:00|7907.19|7869.19|7899.73|7861.73|7907.19|7869.19|7899.73|7861.73|10
1610537650000|2021-01-13 11:34:10|7899.47|7861.47|7903.54|7865.54|7903.54|7865.54|7899.41|7861.41|10
1610537660000|2021-01-13 11:34:20|7902.97|7864.97|7905.15|7867.15|7905.15|7867.15|7902.77|7864.77|10
1610537670000|2021-01-13 11:34:30|7904.93|7866.93|7904.73|7866.73|7905.61|7867.61|7903.7|7865.7|10
1610537680000|2021-01-13 11:34:40|7904.23|7866.23|7904.85|7866.85|7904.85|7866.85|7903.49|7865.49|10
1610537690000|2021-01-13 11:34:50|7904.95|7866.95|7904.31|7866.31|7905.64|7867.64|7903.45|7865.45|10
1610537700000|2021-01-13 11:35:00|7904.63|7866.63|7910.52|7872.52|7910.52|7872.52|7904.27|7866.27|10
1610537710000|2021-01-13 11:35:10|7911.13|7873.13|7911.1|7873.1|7911.34|7873.34|7910.76|7872.76|9
1610537720000|2021-01-13 11:35:20|7911.14|7873.14|7914.28|7876.28|7914.28|7876.28|7911.05|7873.05|10
1610537730000|2021-01-13 11:35:30|7915.11|7877.11|7919.28|7881.28|7919.28|7881.28|7915.11|7877.11|10
1610537740000|2021-01-13 11:35:40|7919.51|7881.51|7926.26|7888.26|7926.26|7888.26|7919.51|7881.51|10
1610537750000|2021-01-13 11:35:50|7926.1|7888.1|7931.5|7893.5|7931.5|7893.5|7926.1|7888.1|10
1610537760000|2021-01-13 11:36:00|7931.59|7893.59|7929.57|7891.57|7931.99|7893.99|7929.57|7891.57|10
1610537770000|2021-01-13 11:36:10|7928.61|7890.61|7925.96|7887.96|7929.06|7891.06|7925.56|7887.56|10
1610537780000|2021-01-13 11:36:20|7925.55|7887.55|7916.47|7878.47|7925.55|7887.55|7916.47|7878.47|10
1610537790000|2021-01-13 11:36:30|7916.59|7878.59|7917.27|7879.27|7917.49|7879.49|7916|7878|10
1610537800000|2021-01-13 11:36:40|7917.79|7879.79|7918.52|7880.52|7918.52|7880.52|7917.61|7879.61|10
1610537810000|2021-01-13 11:36:50|7918.39|7880.39|7923.37|7885.37|7923.37|7885.37|7918.39|7880.39|10
1610537820000|2021-01-13 11:37:00|7922.96|7884.96|7925.93|7887.93|7925.93|7887.93|7922.96|7884.96|10
1610537830000|2021-01-13 11:37:10|7926.56|7888.56|7933.84|7895.84|7933.84|7895.84|7926.56|7888.56|10
1610537840000|2021-01-13 11:37:20|7934|7896|7932.11|7894.11|7934.69|7896.69|7932.11|7894.11|10
1610537850000|2021-01-13 11:37:30|7931.35|7893.35|7929.69|7891.69|7931.35|7893.35|7929.69|7891.69|10
1610537860000|2021-01-13 11:37:40|7929.78|7891.78|7931.51|7893.51|7931.51|7893.51|7929.06|7891.06|10
1610537870000|2021-01-13 11:37:50|7931.44|7893.44|7931.27|7893.27|7931.99|7893.99|7930.29|7892.29|10
1610537880000|2021-01-13 11:38:00|7931.31|7893.31|7930.65|7892.65|7931.75|7893.75|7930.65|7892.65|10
1610537890000|2021-01-13 11:38:10|7930.76|7892.76|7928.85|7890.85|7930.76|7892.76|7928.85|7890.85|10
1610537900000|2021-01-13 11:38:20|7928.56|7890.56|7930.48|7892.48|7930.53|7892.53|7928.56|7890.56|10
1610537910000|2021-01-13 11:38:30|7930.51|7892.51|7923.48|7885.48|7930.51|7892.51|7923.48|7885.48|10
1610537920000|2021-01-13 11:38:40|7923.69|7885.69|7913.57|7875.57|7923.79|7885.79|7913.57|7875.57|10
1610537930000|2021-01-13 11:38:50|7911.96|7873.96|7913.41|7875.41|7914.35|7876.35|7911.54|7873.54|10
1610537940000|2021-01-13 11:39:00|7913.8|7875.8|7914.97|7876.97|7915.32|7877.32|7913.51|7875.51|10
1610537950000|2021-01-13 11:39:10|7914.74|7876.74|7914.11|7876.11|7914.74|7876.74|7913.8|7875.8|10
1610537960000|2021-01-13 11:39:20|7913.85|7875.85|7916.05|7878.05|7916.05|7878.05|7913.85|7875.85|10
1610537970000|2021-01-13 11:39:30|7915.49|7877.49|7914.97|7876.97|7915.49|7877.49|7914.5|7876.5|10
1610537980000|2021-01-13 11:39:40|7914.84|7876.84|7915.94|7877.94|7916.15|7878.15|7914.82|7876.82|10
1610537990000|2021-01-13 11:39:50|7916.1|7878.1|7915.32|7877.32|7916.44|7878.44|7915.32|7877.32|9
1610538000000|2021-01-13 11:40:00|7914.98|7876.98|7908.28|7870.28|7914.98|7876.98|7908.28|7870.28|10
1610538010000|2021-01-13 11:40:10|7908.04|7870.04|7890.69|7852.69|7908.04|7870.04|7890.69|7852.69|10
1610538020000|2021-01-13 11:40:20|7888.64|7850.64|7877.98|7839.98|7888.64|7850.64|7877.98|7839.98|9
1610538030000|2021-01-13 11:40:30|7873.23|7835.23|7866.92|7828.92|7873.23|7835.23|7866.92|7828.92|10
1610538040000|2021-01-13 11:40:40|7867.56|7829.56|7862.68|7824.68|7868.08|7830.08|7862.68|7824.68|10
1610538050000|2021-01-13 11:40:50|7862.43|7824.43|7848.99|7810.99|7862.43|7824.43|7843.19|7805.19|10
1610538060000|2021-01-13 11:41:00|7850.12|7812.12|7858.59|7820.59|7858.59|7820.59|7849.42|7811.42|10
1610538070000|2021-01-13 11:41:10|7858.55|7820.55|7860.89|7822.89|7861.28|7823.28|7858.55|7820.55|10
1610538080000|2021-01-13 11:41:20|7860.71|7822.71|7858.54|7820.54|7861.14|7823.14|7858.54|7820.54|10
1610538090000|2021-01-13 11:41:30|7858.01|7820.01|7844.65|7806.65|7858.01|7820.01|7844.65|7806.65|10
1610538100000|2021-01-13 11:41:40|7840.83|7802.83|7840.1|7802.1|7840.83|7802.83|7837.82|7799.82|10
1610538110000|2021-01-13 11:41:50|7840.43|7802.43|7839.99|7801.99|7841.8|7803.8|7839.99|7801.99|9
1610538120000|2021-01-13 11:42:00|7837.22|7799.22|7837.23|7799.23|7837.55|7799.55|7835.99|7797.99|10
1610538130000|2021-01-13 11:42:10|7837.26|7799.26|7830.11|7792.11|7837.26|7799.26|7830.11|7792.11|10
1610538140000|2021-01-13 11:42:20|7829.97|7791.97|7832.8|7794.8|7832.8|7794.8|7829.39|7791.39|10
1610538150000|2021-01-13 11:42:30|7834.62|7796.62|7839.92|7801.92|7839.94|7801.94|7834.62|7796.62|10
1610538160000|2021-01-13 11:42:40|7840.03|7802.03|7839.93|7801.93|7841.5|7803.5|7839.93|7801.93|10
1610538170000|2021-01-13 11:42:50|7840.21|7802.21|7839.6|7801.6|7840.21|7802.21|7839.59|7801.59|9
1610538180000|2021-01-13 11:43:00|7839.26|7801.26|7835.41|7797.41|7840.47|7802.47|7835.41|7797.41|10
1610538190000|2021-01-13 11:43:10|7834.56|7796.56|7831.61|7793.61|7834.56|7796.56|7831.61|7793.61|10
1610538200000|2021-01-13 11:43:20|7831.25|7793.25|7826.26|7788.26|7831.25|7793.25|7826.26|7788.26|10
1610538210000|2021-01-13 11:43:30|7826.08|7788.08|7827.32|7789.32|7827.32|7789.32|7826.03|7788.03|10
1610538220000|2021-01-13 11:43:40|7827.41|7789.41|7823.76|7785.76|7827.41|7789.41|7823.76|7785.76|10
1610538230000|2021-01-13 11:43:50|7822.47|7784.47|7816.6|7778.6|7822.47|7784.47|7816.6|7778.6|10
1610538240000|2021-01-13 11:44:00|7816.72|7778.72|7817.65|7779.65|7818.18|7780.18|7816.46|7778.46|10
1610538250000|2021-01-13 11:44:10|7817.73|7779.73|7801.51|7763.51|7817.73|7779.73|7801.51|7763.51|10
1610538260000|2021-01-13 11:44:20|7798.69|7760.69|7797.5|7759.5|7799.14|7761.14|7794.88|7756.88|10
1610538270000|2021-01-13 11:44:30|7797.55|7759.55|7802.68|7764.68|7802.68|7764.68|7797.55|7759.55|10
1610538280000|2021-01-13 11:44:40|7802.42|7764.42|7804.66|7766.66|7804.66|7766.66|7802.42|7764.42|10
1610538290000|2021-01-13 11:44:50|7805.28|7767.28|7809.64|7771.64|7809.64|7771.64|7805.28|7767.28|10
1610538300000|2021-01-13 11:45:00|7810.25|7772.25|7808.78|7770.78|7810.67|7772.67|7808.78|7770.78|10
1610538310000|2021-01-13 11:45:10|7807.8|7769.8|7802.48|7764.48|7808.08|7770.08|7802.27|7764.27|10
1610538320000|2021-01-13 11:45:20|7802.27|7764.27|7801.25|7763.25|7802.27|7764.27|7801.19|7763.19|10
1610538330000|2021-01-13 11:45:30|7800.28|7762.28|7798.17|7760.17|7800.28|7762.28|7797.72|7759.72|10
1610538340000|2021-01-13 11:45:40|7797.84|7759.84|7799.54|7761.54|7799.54|7761.54|7797.31|7759.31|10
1610538350000|2021-01-13 11:45:50|7799.64|7761.64|7801.52|7763.52|7801.52|7763.52|7799.45|7761.45|10
1610538360000|2021-01-13 11:46:00|7801.45|7763.45|7802.59|7764.59|7802.59|7764.59|7801.45|7763.45|10
1610538370000|2021-01-13 11:46:10|7802.64|7764.64|7805.54|7767.54|7805.54|7767.54|7802.64|7764.64|10
1610538380000|2021-01-13 11:46:20|7805.53|7767.53|7807.09|7769.09|7807.09|7769.09|7805.41|7767.41|10
1610538390000|2021-01-13 11:46:30|7807.38|7769.38|7805.21|7767.21|7807.66|7769.66|7805.21|7767.21|10
1610538400000|2021-01-13 11:46:40|7804.54|7766.54|7801.24|7763.24|7804.54|7766.54|7801.24|7763.24|10
1610538410000|2021-01-13 11:46:50|7801.22|7763.22|7797.62|7759.62|7801.22|7763.22|7797.62|7759.62|10
1610538420000|2021-01-13 11:47:00|7795.88|7757.88|7785.19|7747.19|7795.88|7757.88|7785.19|7747.19|10
1610538430000|2021-01-13 11:47:10|7783.9|7745.9|7782.27|7744.27|7784.03|7746.03|7781.04|7743.04|10
1610538440000|2021-01-13 11:47:20|7781.92|7743.92|7788.72|7750.72|7788.72|7750.72|7781.92|7743.92|10
1610538450000|2021-01-13 11:47:30|7790.57|7752.57|7797.94|7759.94|7797.94|7759.94|7790.57|7752.57|10
1610538460000|2021-01-13 11:47:40|7799.98|7761.98|7811.85|7773.85|7811.85|7773.85|7799.98|7761.98|10
1610538470000|2021-01-13 11:47:50|7812.79|7774.79|7817.51|7779.51|7817.55|7779.55|7812.79|7774.79|10
1610538480000|2021-01-13 11:48:00|7817.04|7779.04|7813.77|7775.77|7817.04|7779.04|7813.77|7775.77|10
1610538490000|2021-01-13 11:48:10|7812.98|7774.98|7807.87|7769.87|7812.98|7774.98|7807.87|7769.87|10
1610538500000|2021-01-13 11:48:20|7807.6|7769.6|7804.07|7766.07|7807.6|7769.6|7803.98|7765.98|10
1610538510000|2021-01-13 11:48:30|7802.83|7764.83|7806.23|7768.23|7806.47|7768.47|7801.57|7763.57|10
1610538520000|2021-01-13 11:48:40|7804.34|7766.34|7805|7767|7805.11|7767.11|7803.89|7765.89|9
1610538530000|2021-01-13 11:48:50|7804.89|7766.89|7806.48|7768.48|7806.48|7768.48|7804.89|7766.89|10
1610538540000|2021-01-13 11:49:00|7806.53|7768.53|7807.49|7769.49|7808.27|7770.27|7806.53|7768.53|9
1610538550000|2021-01-13 11:49:10|7807.52|7769.52|7806.77|7768.77|7808.01|7770.01|7806.59|7768.59|10
1610538560000|2021-01-13 11:49:20|7805.39|7767.39|7803.91|7765.91|7805.48|7767.48|7803.39|7765.39|10
1610538570000|2021-01-13 11:49:30|7802.98|7764.98|7799.9|7761.9|7802.98|7764.98|7799.49|7761.49|10
1610538580000|2021-01-13 11:49:40|7800.45|7762.45|7801.38|7763.38|7801.38|7763.38|7798.94|7760.94|10
1610538590000|2021-01-13 11:49:50|7801.17|7763.17|7802.79|7764.79|7802.79|7764.79|7801.17|7763.17|10
1610538600000|2021-01-13 11:50:00|7803.47|7765.47|7808.93|7770.93|7808.93|7770.93|7803.47|7765.47|10
1610538610000|2021-01-13 11:50:10|7809.03|7771.03|7810.96|7772.96|7813.43|7775.43|7809.03|7771.03|10
1610538620000|2021-01-13 11:50:20|7810.58|7772.58|7805.02|7767.02|7810.58|7772.58|7805.02|7767.02|10
1610538630000|2021-01-13 11:50:30|7804.67|7766.67|7803.02|7765.02|7805.47|7767.47|7803.02|7765.02|10
1610538640000|2021-01-13 11:50:40|7802.34|7764.34|7798.16|7760.16|7802.34|7764.34|7798.16|7760.16|10
1610538650000|2021-01-13 11:50:50|7798.44|7760.44|7796.8|7758.8|7798.44|7760.44|7796.8|7758.8|10
1610538660000|2021-01-13 11:51:00|7796.87|7758.87|7789.74|7751.74|7797.08|7759.08|7789.74|7751.74|10
1610538670000|2021-01-13 11:51:10|7789.98|7751.98|7781.01|7743.01|7789.98|7751.98|7780.95|7742.95|10
1610538680000|2021-01-13 11:51:20|7779.28|7741.28|7774.91|7736.91|7779.28|7741.28|7774.91|7736.91|10
1610538690000|2021-01-13 11:51:30|7774.81|7736.81|7775.77|7737.77|7775.77|7737.77|7774.81|7736.81|10
1610538700000|2021-01-13 11:51:40|7775.71|7737.71|7777.63|7739.63|7777.63|7739.63|7775.62|7737.62|9
1610538710000|2021-01-13 11:51:50|7776.99|7738.99|7778.96|7740.96|7778.96|7740.96|7776.99|7738.99|10
1610538720000|2021-01-13 11:52:00|7778.8|7740.8|7781.36|7743.36|7781.36|7743.36|7778.8|7740.8|10
1610538730000|2021-01-13 11:52:10|7781.39|7743.39|7781.95|7743.95|7782.38|7744.38|7781.39|7743.39|10
1610538740000|2021-01-13 11:52:20|7782.12|7744.12|7782.95|7744.95|7784.72|7746.72|7782.12|7744.12|10
1610538750000|2021-01-13 11:52:30|7782.45|7744.45|7774.33|7736.33|7782.75|7744.75|7774.33|7736.33|10
1610538760000|2021-01-13 11:52:40|7772.85|7734.85|7767.52|7729.52|7773.23|7735.23|7767.52|7729.52|9
1610538770000|2021-01-13 11:52:50|7766.37|7728.37|7769.56|7731.56|7769.96|7731.96|7766.37|7728.37|10
1610538780000|2021-01-13 11:53:00|7770.05|7732.05|7772.17|7734.17|7772.17|7734.17|7769.93|7731.93|10
1610538790000|2021-01-13 11:53:10|7773.03|7735.03|7772.39|7734.39|7773.78|7735.78|7772.14|7734.14|10
1610538800000|2021-01-13 11:53:20|7771.89|7733.89|7770.98|7732.98|7772.21|7734.21|7770.98|7732.98|10
1610538810000|2021-01-13 11:53:30|7770.82|7732.82|7764.38|7726.38|7770.82|7732.82|7764.38|7726.38|10
1610538820000|2021-01-13 11:53:40|7763.2|7725.2|7759.81|7721.81|7763.71|7725.71|7759.81|7721.81|10
1610538830000|2021-01-13 11:53:50|7759.54|7721.54|7753.4|7715.4|7759.54|7721.54|7752.54|7714.54|10
1610538840000|2021-01-13 11:54:00|7753.18|7715.18|7746.58|7708.58|7753.18|7715.18|7746.58|7708.58|9
1610538850000|2021-01-13 11:54:10|7747.08|7709.08|7754.49|7716.49|7754.49|7716.49|7746.8|7708.8|10
1610538860000|2021-01-13 11:54:20|7754.75|7716.75|7764.68|7726.68|7764.68|7726.68|7754.75|7716.75|9
1610538870000|2021-01-13 11:54:30|7764.99|7726.99|7765|7727|7767.11|7729.11|7764.99|7726.99|10
1610538880000|2021-01-13 11:54:40|7764.75|7726.75|7763.48|7725.48|7764.75|7726.75|7763.14|7725.14|10
1610538890000|2021-01-13 11:54:50|7763|7725|7760.21|7722.21|7763.11|7725.11|7760.21|7722.21|10
1610538900000|2021-01-13 11:55:00|7759.4|7721.4|7756.56|7718.56|7759.8|7721.8|7755.26|7717.26|9
1610538910000|2021-01-13 11:55:10|7756.81|7718.81|7761.48|7723.48|7761.48|7723.48|7756.81|7718.81|10
1610538920000|2021-01-13 11:55:20|7762.51|7724.51|7769.31|7731.31|7769.31|7731.31|7762.51|7724.51|10
1610538930000|2021-01-13 11:55:30|7769.09|7731.09|7770.07|7732.07|7771.19|7733.19|7768.67|7730.67|10
1610538940000|2021-01-13 11:55:40|7770.17|7732.17|7769.19|7731.19|7770.98|7732.98|7769.19|7731.19|10
1610538950000|2021-01-13 11:55:50|7768.83|7730.83|7768.04|7730.04|7768.83|7730.83|7767.81|7729.81|10
1610538960000|2021-01-13 11:56:00|7767.85|7729.85|7770.6|7732.6|7770.6|7732.6|7767.78|7729.78|10
1610538970000|2021-01-13 11:56:10|7771.5|7733.5|7774.86|7736.86|7774.86|7736.86|7770.92|7732.92|10
1610538980000|2021-01-13 11:56:20|7775.34|7737.34|7778.29|7740.29|7778.29|7740.29|7774.76|7736.76|10
1610538990000|2021-01-13 11:56:30|7779.28|7741.28|7780.34|7742.34|7780.62|7742.62|7779.28|7741.28|10
1610539000000|2021-01-13 11:56:40|7779.8|7741.8|7779.34|7741.34|7779.8|7741.8|7778.57|7740.57|10
1610539010000|2021-01-13 11:56:50|7779.52|7741.52|7778.79|7740.79|7780.31|7742.31|7778.79|7740.79|9
1610539020000|2021-01-13 11:57:00|7778.38|7740.38|7774.63|7736.63|7778.43|7740.43|7773.89|7735.89|10
1610539030000|2021-01-13 11:57:10|7774.09|7736.09|7776.47|7738.47|7776.58|7738.58|7773.8|7735.8|10
1610539040000|2021-01-13 11:57:20|7776.52|7738.52|7778.55|7740.55|7778.67|7740.67|7776.52|7738.52|10
1610539050000|2021-01-13 11:57:30|7778.74|7740.74|7776.83|7738.83|7778.74|7740.74|7776.83|7738.83|10
1610539060000|2021-01-13 11:57:40|7777.31|7739.31|7775.92|7737.92|7777.31|7739.31|7775.92|7737.92|10
1610539070000|2021-01-13 11:57:50|7775.28|7737.28|7774.7|7736.7|7775.45|7737.45|7773.93|7735.93|10
1610539080000|2021-01-13 11:58:00|7774.77|7736.77|7775.22|7737.22|7775.38|7737.38|7774.54|7736.54|10
1610539090000|2021-01-13 11:58:10|7775.02|7737.02|7775.01|7737.01|7775.16|7737.16|7774.43|7736.43|10
1610539100000|2021-01-13 11:58:20|7775.54|7737.54|7774.69|7736.69|7776.17|7738.17|7774.69|7736.69|10
1610539110000|2021-01-13 11:58:30|7772.26|7734.26|7767.13|7729.13|7772.26|7734.26|7767.13|7729.13|10
1610539120000|2021-01-13 11:58:40|7766.81|7728.81|7766.92|7728.92|7766.93|7728.93|7766.35|7728.35|10
1610539130000|2021-01-13 11:58:50|7766.93|7728.93|7768.52|7730.52|7768.52|7730.52|7766.88|7728.88|9
1610539140000|2021-01-13 11:59:00|7768.91|7730.91|7772.43|7734.43|7772.43|7734.43|7768.91|7730.91|10
1610539150000|2021-01-13 11:59:10|7772.75|7734.75|7773.12|7735.12|7773.65|7735.65|7772.75|7734.75|10
1610539160000|2021-01-13 11:59:20|7773.21|7735.21|7773.86|7735.86|7773.86|7735.86|7773.21|7735.21|10
1610539170000|2021-01-13 11:59:30|7774.33|7736.33|7773.24|7735.24|7774.34|7736.34|7773.24|7735.24|10
1610539180000|2021-01-13 11:59:40|7772.58|7734.58|7769.6|7731.6|7772.58|7734.58|7769.5|7731.5|10
1610539190000|2021-01-13 11:59:50|7769.35|7731.35|7770.03|7732.03|7770.03|7732.03|7769.19|7731.19|10
1610539200000|2021-01-13 12:00:00|7769.6|7731.6|7774.03|7736.03|7774.03|7736.03|7769.6|7731.6|10
1610539210000|2021-01-13 12:00:10|7778.14|7740.14|7788.71|7750.71|7788.71|7750.71|7778.14|7740.14|10
1610539220000|2021-01-13 12:00:20|7789.71|7751.71|7792.58|7754.58|7792.94|7754.94|7789.71|7751.71|10
1610539230000|2021-01-13 12:00:30|7792.04|7754.04|7789.68|7751.68|7792.37|7754.37|7789.68|7751.68|10
1610539240000|2021-01-13 12:00:40|7789.34|7751.34|7782.61|7744.61|7789.34|7751.34|7782.61|7744.61|10
1610539250000|2021-01-13 12:00:50|7782.46|7744.46|7773.28|7735.28|7782.46|7744.46|7773.28|7735.28|10
1610539260000|2021-01-13 12:01:00|7769.18|7731.18|7760.03|7722.03|7769.18|7731.18|7760.03|7722.03|10
1610539270000|2021-01-13 12:01:10|7760.4|7722.4|7748.58|7710.58|7760.4|7722.4|7748.58|7710.58|10
1610539280000|2021-01-13 12:01:20|7745.96|7707.96|7720.99|7682.99|7745.96|7707.96|7720.39|7682.39|10
1610539290000|2021-01-13 12:01:30|7721.7|7683.7|7704.12|7666.12|7721.72|7683.72|7704.12|7666.12|10
1610539300000|2021-01-13 12:01:40|7699.26|7661.26|7689.77|7651.77|7699.26|7661.26|7689.13|7651.13|10
1610539310000|2021-01-13 12:01:50|7690.14|7652.14|7691.74|7653.74|7691.91|7653.91|7690.14|7652.14|10
1610539320000|2021-01-13 12:02:00|7692.03|7654.03|7695.05|7657.05|7695.05|7657.05|7692.03|7654.03|10
1610539330000|2021-01-13 12:02:10|7696.33|7658.33|7697.84|7659.84|7699.83|7661.83|7696.33|7658.33|10
1610539340000|2021-01-13 12:02:20|7696.1|7658.1|7695.57|7657.57|7697.23|7659.23|7694.02|7656.02|10
1610539350000|2021-01-13 12:02:30|7696.11|7658.11|7703.76|7665.76|7703.76|7665.76|7696.11|7658.11|10
1610539360000|2021-01-13 12:02:40|7704.43|7666.43|7707.83|7669.83|7708.02|7670.02|7704.43|7666.43|10
1610539370000|2021-01-13 12:02:50|7707.89|7669.89|7704.67|7666.67|7707.89|7669.89|7704.67|7666.67|10
1610539380000|2021-01-13 12:03:00|7703.83|7665.83|7704.66|7666.66|7704.66|7666.66|7702.44|7664.44|10
1610539390000|2021-01-13 12:03:10|7704.97|7666.97|7705.5|7667.5|7705.89|7667.89|7704.97|7666.97|10
1610539400000|2021-01-13 12:03:20|7705.52|7667.52|7704.26|7666.26|7705.61|7667.61|7704.26|7666.26|10
1610539410000|2021-01-13 12:03:30|7704.33|7666.33|7700.44|7662.44|7704.37|7666.37|7700.38|7662.38|10
1610539420000|2021-01-13 12:03:40|7699.3|7661.3|7696.36|7658.36|7699.3|7661.3|7696.27|7658.27|10
1610539430000|2021-01-13 12:03:50|7696.24|7658.24|7698.36|7660.36|7698.69|7660.69|7696.24|7658.24|10
1610539440000|2021-01-13 12:04:00|7698.25|7660.25|7702.17|7664.17|7702.17|7664.17|7697.88|7659.88|10
1610539450000|2021-01-13 12:04:10|7703.03|7665.03|7706.09|7668.09|7706.09|7668.09|7703.03|7665.03|10
1610539460000|2021-01-13 12:04:20|7705.99|7667.99|7707.11|7669.11|7707.4|7669.4|7705.57|7667.57|10
1610539470000|2021-01-13 12:04:30|7706.85|7668.85|7707.57|7669.57|7708|7670|7706.85|7668.85|10
1610539480000|2021-01-13 12:04:40|7707.83|7669.83|7707.47|7669.47|7707.84|7669.84|7706.69|7668.69|10
1610539490000|2021-01-13 12:04:50|7707.52|7669.52|7708.34|7670.34|7708.5|7670.5|7707.3|7669.3|10
1610539500000|2021-01-13 12:05:00|7708.65|7670.65|7712.94|7674.94|7712.94|7674.94|7708.65|7670.65|10
1610539510000|2021-01-13 12:05:10|7713.38|7675.38|7718.68|7680.68|7718.68|7680.68|7713.38|7675.38|10
1610539520000|2021-01-13 12:05:20|7719.15|7681.15|7719.5|7681.5|7720.69|7682.69|7718.88|7680.88|10
1610539530000|2021-01-13 12:05:30|7717.5|7679.5|7713.09|7675.09|7717.5|7679.5|7713.09|7675.09|10
1610539540000|2021-01-13 12:05:40|7713.01|7675.01|7714.75|7676.75|7714.75|7676.75|7712.37|7674.37|10
1610539550000|2021-01-13 12:05:50|7714.73|7676.73|7720.92|7682.92|7720.92|7682.92|7714.52|7676.52|10
1610539560000|2021-01-13 12:06:00|7720.82|7682.82|7722.24|7684.24|7722.24|7684.24|7720.5|7682.5|10
1610539570000|2021-01-13 12:06:10|7721.8|7683.8|7715.13|7677.13|7721.8|7683.8|7715.13|7677.13|10
1610539580000|2021-01-13 12:06:20|7715.39|7677.39|7714.35|7676.35|7715.39|7677.39|7713.96|7675.96|10
1610539590000|2021-01-13 12:06:30|7713.85|7675.85|7714.59|7676.59|7714.65|7676.65|7713.85|7675.85|10
1610539600000|2021-01-13 12:06:40|7714.94|7676.94|7714.37|7676.37|7714.94|7676.94|7714.33|7676.33|9
1610539610000|2021-01-13 12:06:50|7714.48|7676.48|7714.03|7676.03|7714.89|7676.89|7714.03|7676.03|9
1610539620000|2021-01-13 12:07:00|7713.88|7675.88|7714.77|7676.77|7714.77|7676.77|7713.33|7675.33|10
1610539630000|2021-01-13 12:07:10|7715.48|7677.48|7716.95|7678.95|7717.22|7679.22|7715.48|7677.48|10
1610539640000|2021-01-13 12:07:20|7717.18|7679.18|7718.71|7680.71|7718.71|7680.71|7717.18|7679.18|10
1610539650000|2021-01-13 12:07:30|7718.98|7680.98|7720.35|7682.35|7720.35|7682.35|7718.77|7680.77|10
1610539660000|2021-01-13 12:07:40|7720.42|7682.42|7722.61|7684.61|7722.65|7684.65|7720.42|7682.42|10
1610539670000|2021-01-13 12:07:50|7722.44|7684.44|7724.39|7686.39|7724.45|7686.45|7722.44|7684.44|10
1610539680000|2021-01-13 12:08:00|7724.67|7686.67|7725.93|7687.93|7725.93|7687.93|7724.67|7686.67|10
1610539690000|2021-01-13 12:08:10|7726.47|7688.47|7721.75|7683.75|7726.47|7688.47|7721.75|7683.75|10
1610539700000|2021-01-13 12:08:20|7721.28|7683.28|7710.47|7672.47|7721.28|7683.28|7710.47|7672.47|10
1610539710000|2021-01-13 12:08:30|7709.4|7671.4|7705.99|7667.99|7709.4|7671.4|7705.99|7667.99|10
1610539720000|2021-01-13 12:08:40|7705.57|7667.57|7704.14|7666.14|7705.57|7667.57|7704.14|7666.14|10
1610539730000|2021-01-13 12:08:50|7703.89|7665.89|7702.38|7664.38|7704.01|7666.01|7702.38|7664.38|10
1610539740000|2021-01-13 12:09:00|7702.7|7664.7|7703.12|7665.12|7703.58|7665.58|7702.6|7664.6|9
1610539750000|2021-01-13 12:09:10|7702.25|7664.25|7706.72|7668.72|7706.72|7668.72|7702.25|7664.25|10
1610539760000|2021-01-13 12:09:20|7706.99|7668.99|7709.14|7671.14|7709.49|7671.49|7706.99|7668.99|10
1610539770000|2021-01-13 12:09:30|7709.32|7671.32|7713.26|7675.26|7713.26|7675.26|7709.29|7671.29|10
1610539780000|2021-01-13 12:09:40|7713.82|7675.82|7715.4|7677.4|7715.5|7677.5|7713.7|7675.7|10
1610539790000|2021-01-13 12:09:50|7715.39|7677.39|7714.73|7676.73|7715.82|7677.82|7714.71|7676.71|10
1610539800000|2021-01-13 12:10:00|7714.26|7676.26|7715.19|7677.19|7715.19|7677.19|7713.73|7675.73|10
1610539810000|2021-01-13 12:10:10|7715.22|7677.22|7719.09|7681.09|7719.23|7681.23|7715.22|7677.22|10
1610539820000|2021-01-13 12:10:20|7719.54|7681.54|7719.51|7681.51|7721.41|7683.41|7719.48|7681.48|10
1610539830000|2021-01-13 12:10:30|7720.07|7682.07|7721.81|7683.81|7721.89|7683.89|7720.07|7682.07|10
1610539840000|2021-01-13 12:10:40|7722.57|7684.57|7722.24|7684.24|7722.63|7684.63|7722.12|7684.12|10
1610539850000|2021-01-13 12:10:50|7722.15|7684.15|7723.67|7685.67|7723.67|7685.67|7722.15|7684.15|10
1610539860000|2021-01-13 12:11:00|7724.38|7686.38|7730.77|7692.77|7730.77|7692.77|7724.13|7686.13|10
1610539870000|2021-01-13 12:11:10|7731.06|7693.06|7737.97|7699.97|7737.97|7699.97|7731.06|7693.06|9
1610539880000|2021-01-13 12:11:20|7739.01|7701.01|7743.19|7705.19|7743.19|7705.19|7739.01|7701.01|10
1610539890000|2021-01-13 12:11:30|7744.35|7706.35|7746.58|7708.58|7746.58|7708.58|7744.35|7706.35|10
1610539900000|2021-01-13 12:11:40|7746.9|7708.9|7744.42|7706.42|7747.2|7709.2|7744.42|7706.42|10
1610539910000|2021-01-13 12:11:50|7743.9|7705.9|7743.37|7705.37|7744.05|7706.05|7743.37|7705.37|10
1610539920000|2021-01-13 12:12:00|7743.33|7705.33|7741.57|7703.57|7743.81|7705.81|7741.03|7703.03|10
1610539930000|2021-01-13 12:12:10|7739.37|7701.37|7737.76|7699.76|7739.45|7701.45|7737.06|7699.06|10
1610539940000|2021-01-13 12:12:20|7737.58|7699.58|7736.94|7698.94|7737.62|7699.62|7736.5|7698.5|9
1610539950000|2021-01-13 12:12:30|7736.83|7698.83|7737.44|7699.44|7737.53|7699.53|7736.66|7698.66|10
1610539960000|2021-01-13 12:12:40|7737.82|7699.82|7737.68|7699.68|7737.89|7699.89|7737|7699|10
1610539970000|2021-01-13 12:12:50|7737.24|7699.24|7738.08|7700.08|7738.22|7700.22|7737.24|7699.24|10
1610539980000|2021-01-13 12:13:00|7738.21|7700.21|7738.41|7700.41|7738.41|7700.41|7737.38|7699.38|10
1610539990000|2021-01-13 12:13:10|7738.35|7700.35|7739.43|7701.43|7739.67|7701.67|7738.35|7700.35|10
1610540000000|2021-01-13 12:13:20|7739.34|7701.34|7738.99|7700.99|7739.37|7701.37|7738.65|7700.65|10
1610540010000|2021-01-13 12:13:30|7738.81|7700.81|7738.77|7700.77|7739.09|7701.09|7738.55|7700.55|9
1610540020000|2021-01-13 12:13:40|7738.83|7700.83|7739.27|7701.27|7740.07|7702.07|7738.83|7700.83|10
1610540030000|2021-01-13 12:13:50|7739.32|7701.32|7738.65|7700.65|7739.72|7701.72|7738.63|7700.63|9
1610540040000|2021-01-13 12:14:00|7738.64|7700.64|7731.58|7693.58|7738.64|7700.64|7730.81|7692.81|10
1610540050000|2021-01-13 12:14:10|7729.97|7691.97|7725.13|7687.13|7729.97|7691.97|7725.13|7687.13|10
1610540060000|2021-01-13 12:14:20|7724.76|7686.76|7725.3|7687.3|7725.41|7687.41|7724.71|7686.71|10
1610540070000|2021-01-13 12:14:30|7725.26|7687.26|7725.08|7687.08|7725.95|7687.95|7725.07|7687.07|10
1610540080000|2021-01-13 12:14:40|7725.15|7687.15|7722.38|7684.38|7725.2|7687.2|7722.38|7684.38|10
1610540090000|2021-01-13 12:14:50|7722.68|7684.68|7720.87|7682.87|7722.68|7684.68|7720.87|7682.87|10
1610540100000|2021-01-13 12:15:00|7720.92|7682.92|7719.82|7681.82|7720.92|7682.92|7719.82|7681.82|10
1610540110000|2021-01-13 12:15:10|7719.43|7681.43|7714.54|7676.54|7719.43|7681.43|7714.54|7676.54|9
1610540120000|2021-01-13 12:15:20|7715.24|7677.24|7711.25|7673.25|7715.24|7677.24|7711.08|7673.08|10
1610540130000|2021-01-13 12:15:30|7711.35|7673.35|7717.65|7679.65|7717.65|7679.65|7711.35|7673.35|10
1610540140000|2021-01-13 12:15:40|7718.93|7680.93|7728.94|7690.94|7728.94|7690.94|7718.93|7680.93|10
1610540150000|2021-01-13 12:15:50|7730.84|7692.84|7737.51|7699.51|7737.51|7699.51|7730.84|7692.84|10
1610540160000|2021-01-13 12:16:00|7739.61|7701.61|7745.53|7707.53|7745.53|7707.53|7739.61|7701.61|10
1610540170000|2021-01-13 12:16:10|7746.31|7708.31|7752.22|7714.22|7752.23|7714.23|7746.31|7708.31|10
1610540180000|2021-01-13 12:16:20|7752.69|7714.69|7748.48|7710.48|7753.44|7715.44|7748.24|7710.24|10
1610540190000|2021-01-13 12:16:30|7749.57|7711.57|7750.31|7712.31|7750.82|7712.82|7749.57|7711.57|10
1610540200000|2021-01-13 12:16:40|7749.35|7711.35|7748.11|7710.11|7749.35|7711.35|7748.11|7710.11|10
1610540210000|2021-01-13 12:16:50|7747.09|7709.09|7744.61|7706.61|7747.09|7709.09|7744.61|7706.61|10
1610540220000|2021-01-13 12:17:00|7744.87|7706.87|7743.49|7705.49|7745.07|7707.07|7743.39|7705.39|10
1610540230000|2021-01-13 12:17:10|7743.47|7705.47|7736.34|7698.34|7743.47|7705.47|7736.34|7698.34|10
1610540240000|2021-01-13 12:17:20|7735.86|7697.86|7738.78|7700.78|7738.78|7700.78|7735.86|7697.86|10
1610540250000|2021-01-13 12:17:30|7738.54|7700.54|7736.04|7698.04|7738.98|7700.98|7736.04|7698.04|10
1610540260000|2021-01-13 12:17:40|7736|7698|7741.47|7703.47|7741.47|7703.47|7735.59|7697.59|10
1610540270000|2021-01-13 12:17:50|7741.19|7703.19|7741.68|7703.68|7741.97|7703.97|7740.82|7702.82|10
1610540280000|2021-01-13 12:18:00|7740.85|7702.85|7739.16|7701.16|7741.11|7703.11|7738.94|7700.94|10
1610540290000|2021-01-13 12:18:10|7739.08|7701.08|7740.19|7702.19|7740.23|7702.23|7739.08|7701.08|10
1610540300000|2021-01-13 12:18:20|7739.12|7701.12|7736.38|7698.38|7739.57|7701.57|7736.38|7698.38|10
1610540310000|2021-01-13 12:18:30|7735.04|7697.04|7732.83|7694.83|7735.04|7697.04|7732.83|7694.83|10
1610540320000|2021-01-13 12:18:40|7732.62|7694.62|7731.17|7693.17|7732.62|7694.62|7731.12|7693.12|10
1610540330000|2021-01-13 12:18:50|7730.54|7692.54|7727.96|7689.96|7730.54|7692.54|7727.71|7689.71|10
1610540340000|2021-01-13 12:19:00|7727.93|7689.93|7725.46|7687.46|7727.93|7689.93|7725.46|7687.46|10
1610540350000|2021-01-13 12:19:10|7725.58|7687.58|7711.61|7673.61|7725.58|7687.58|7711.61|7673.61|10
1610540360000|2021-01-13 12:19:20|7710.57|7672.57|7699.47|7661.47|7710.57|7672.57|7699.47|7661.47|10
1610540370000|2021-01-13 12:19:30|7696.86|7658.86|7696.19|7658.19|7696.86|7658.86|7695.43|7657.43|10
1610540380000|2021-01-13 12:19:40|7696.55|7658.55|7695.3|7657.3|7697.19|7659.19|7695.18|7657.18|10
1610540390000|2021-01-13 12:19:50|7695.58|7657.58|7697.14|7659.14|7697.59|7659.59|7695.49|7657.49|9
1610540400000|2021-01-13 12:20:00|7696.65|7658.65|7697.44|7659.44|7697.79|7659.79|7696.65|7658.65|10
1610540410000|2021-01-13 12:20:10|7697.32|7659.32|7697.73|7659.73|7697.86|7659.86|7695.72|7657.72|10
1610540420000|2021-01-13 12:20:20|7696.85|7658.85|7698.22|7660.22|7698.8|7660.8|7696.85|7658.85|10
1610540430000|2021-01-13 12:20:30|7698.5|7660.5|7698.12|7660.12|7698.62|7660.62|7698.05|7660.05|10
1610540440000|2021-01-13 12:20:40|7698.61|7660.61|7699.03|7661.03|7699.4|7661.4|7698.61|7660.61|10
1610540450000|2021-01-13 12:20:50|7698.74|7660.74|7697.67|7659.67|7698.74|7660.74|7697.67|7659.67|10
1610540460000|2021-01-13 12:21:00|7698.14|7660.14|7699.28|7661.28|7699.28|7661.28|7697.94|7659.94|10
1610540470000|2021-01-13 12:21:10|7699.26|7661.26|7700.87|7662.87|7700.87|7662.87|7699.26|7661.26|10
1610540480000|2021-01-13 12:21:20|7700.61|7662.61|7701.61|7663.61|7701.7|7663.7|7700.61|7662.61|10
1610540490000|2021-01-13 12:21:30|7701.55|7663.55|7703.28|7665.28|7703.28|7665.28|7701.45|7663.45|10
1610540500000|2021-01-13 12:21:40|7703.23|7665.23|7708.67|7670.67|7708.68|7670.68|7703.23|7665.23|9
1610540510000|2021-01-13 12:21:50|7708.78|7670.78|7707.58|7669.58|7709.98|7671.98|7707.58|7669.58|10
1610540520000|2021-01-13 12:22:00|7707.6|7669.6|7706.77|7668.77|7707.64|7669.64|7706.61|7668.61|10
1610540530000|2021-01-13 12:22:10|7705.53|7667.53|7703.33|7665.33|7705.53|7667.53|7703.33|7665.33|10
1610540540000|2021-01-13 12:22:20|7703.99|7665.99|7702.95|7664.95|7703.99|7665.99|7702.37|7664.37|10
1610540550000|2021-01-13 12:22:30|7703.16|7665.16|7701.5|7663.5|7703.87|7665.87|7701.22|7663.22|10
1610540560000|2021-01-13 12:22:40|7701.95|7663.95|7699.42|7661.42|7701.95|7663.95|7699.42|7661.42|10
1610540570000|2021-01-13 12:22:50|7698.75|7660.75|7698.15|7660.15|7698.75|7660.75|7697.89|7659.89|10
1610540580000|2021-01-13 12:23:00|7698.17|7660.17|7697.47|7659.47|7698.29|7660.29|7697.36|7659.36|10
1610540590000|2021-01-13 12:23:10|7697.06|7659.06|7697.96|7659.96|7697.96|7659.96|7696.81|7658.81|10
1610540600000|2021-01-13 12:23:20|7698.34|7660.34|7699.19|7661.19|7700.3|7662.3|7698.34|7660.34|10
1610540610000|2021-01-13 12:23:30|7697.42|7659.42|7695.41|7657.41|7697.42|7659.42|7695.41|7657.41|10
1610540620000|2021-01-13 12:23:40|7695.58|7657.58|7695.37|7657.37|7695.58|7657.58|7694.42|7656.42|10
1610540630000|2021-01-13 12:23:50|7695.15|7657.15|7690.92|7652.92|7695.15|7657.15|7690.92|7652.92|10
1610540640000|2021-01-13 12:24:00|7690.32|7652.32|7687.72|7649.72|7690.32|7652.32|7687.28|7649.28|10
1610540650000|2021-01-13 12:24:10|7687.49|7649.49|7686.99|7648.99|7687.68|7649.68|7686.88|7648.88|10
1610540660000|2021-01-13 12:24:20|7687.23|7649.23|7687.65|7649.65|7687.65|7649.65|7686.73|7648.73|10
1610540670000|2021-01-13 12:24:30|7688.56|7650.56|7692.04|7654.04|7692.04|7654.04|7688.5|7650.5|10
1610540680000|2021-01-13 12:24:40|7692.29|7654.29|7693.03|7655.03|7693.22|7655.22|7692.29|7654.29|10
1610540690000|2021-01-13 12:24:50|7693.04|7655.04|7694.27|7656.27|7694.27|7656.27|7692.92|7654.92|10
1610540700000|2021-01-13 12:25:00|7694.62|7656.62|7701.88|7663.88|7701.91|7663.91|7694.62|7656.62|10
1610540710000|2021-01-13 12:25:10|7703.4|7665.4|7703.04|7665.04|7705.12|7667.12|7703.04|7665.04|10
1610540720000|2021-01-13 12:25:20|7702.65|7664.65|7700.18|7662.18|7702.65|7664.65|7700.18|7662.18|10
1610540730000|2021-01-13 12:25:30|7699.95|7661.95|7699.18|7661.18|7700.05|7662.05|7699.09|7661.09|9
1610540740000|2021-01-13 12:25:40|7699.9|7661.9|7701.39|7663.39|7701.66|7663.66|7699.8|7661.8|10
1610540750000|2021-01-13 12:25:50|7701.97|7663.97|7704.14|7666.14|7704.14|7666.14|7701.97|7663.97|10
1610540760000|2021-01-13 12:26:00|7703.53|7665.53|7705.35|7667.35|7705.37|7667.37|7703.53|7665.53|10
1610540770000|2021-01-13 12:26:10|7705.83|7667.83|7705.91|7667.91|7705.91|7667.91|7705.43|7667.43|10
1610540780000|2021-01-13 12:26:20|7706.38|7668.38|7709.03|7671.03|7709.03|7671.03|7706.38|7668.38|10
1610540790000|2021-01-13 12:26:30|7709.36|7671.36|7711.64|7673.64|7711.64|7673.64|7709.36|7671.36|10
1610540800000|2021-01-13 12:26:40|7711.77|7673.77|7715.27|7677.27|7715.27|7677.27|7711.77|7673.77|10
1610540810000|2021-01-13 12:26:50|7715.61|7677.61|7719.29|7681.29|7719.75|7681.75|7715.61|7677.61|10
1610540820000|2021-01-13 12:27:00|7719.63|7681.63|7719.6|7681.6|7720.89|7682.89|7719.6|7681.6|10
1610540830000|2021-01-13 12:27:10|7718.33|7680.33|7717.67|7679.67|7718.33|7680.33|7716.46|7678.46|10
1610540840000|2021-01-13 12:27:20|7717.26|7679.26|7716.85|7678.85|7717.58|7679.58|7716.53|7678.53|10
1610540850000|2021-01-13 12:27:30|7717.05|7679.05|7715.76|7677.76|7717.33|7679.33|7715.76|7677.76|9
1610540860000|2021-01-13 12:27:40|7715.81|7677.81|7712.57|7674.57|7715.89|7677.89|7712.4|7674.4|10
1610540870000|2021-01-13 12:27:50|7712.64|7674.64|7713.87|7675.87|7714.04|7676.04|7712.64|7674.64|9
1610540880000|2021-01-13 12:28:00|7715.04|7677.04|7716.87|7678.87|7716.89|7678.89|7715.04|7677.04|10
1610540890000|2021-01-13 12:28:10|7717.23|7679.23|7718.48|7680.48|7718.51|7680.51|7717.23|7679.23|9
1610540900000|2021-01-13 12:28:20|7718.54|7680.54|7717.52|7679.52|7718.54|7680.54|7717.52|7679.52|10
1610540910000|2021-01-13 12:28:30|7717.43|7679.43|7718.03|7680.03|7718.04|7680.04|7717.43|7679.43|10
1610540920000|2021-01-13 12:28:40|7718.35|7680.35|7718.89|7680.89|7719.01|7681.01|7718.35|7680.35|10
1610540930000|2021-01-13 12:28:50|7718.78|7680.78|7718.78|7680.78|7719.37|7681.37|7718.78|7680.78|10
1610540940000|2021-01-13 12:29:00|7718.66|7680.66|7719|7681|7719|7681|7718|7680|10
1610540950000|2021-01-13 12:29:10|7718.83|7680.83|7723.36|7685.36|7723.36|7685.36|7718.83|7680.83|10
1610540960000|2021-01-13 12:29:20|7724.07|7686.07|7726.16|7688.16|7726.32|7688.32|7723.99|7685.99|10
1610540970000|2021-01-13 12:29:30|7726.14|7688.14|7727.54|7689.54|7727.54|7689.54|7726.14|7688.14|10
1610540980000|2021-01-13 12:29:40|7726.79|7688.79|7727.13|7689.13|7728.97|7690.97|7726.79|7688.79|10
1610540990000|2021-01-13 12:29:50|7726.95|7688.95|7722.15|7684.15|7726.95|7688.95|7722.15|7684.15|10
1610541000000|2021-01-13 12:30:00|7721.7|7683.7|7718.33|7680.33|7721.7|7683.7|7717.81|7679.81|10
1610541010000|2021-01-13 12:30:10|7718.87|7680.87|7722.97|7684.97|7722.97|7684.97|7718.87|7680.87|10
1610541020000|2021-01-13 12:30:20|7723.11|7685.11|7726.96|7688.96|7726.96|7688.96|7723.11|7685.11|10
1610541030000|2021-01-13 12:30:30|7727.07|7689.07|7726.58|7688.58|7727.07|7689.07|7726.48|7688.48|10
1610541040000|2021-01-13 12:30:40|7726.4|7688.4|7727.49|7689.49|7727.49|7689.49|7725.98|7687.98|10
1610541050000|2021-01-13 12:30:50|7727.68|7689.68|7735.78|7697.78|7735.78|7697.78|7727.68|7689.68|10
1610541060000|2021-01-13 12:31:00|7735.73|7697.73|7735.63|7697.63|7736.8|7698.8|7735.61|7697.61|10
1610541070000|2021-01-13 12:31:10|7735.73|7697.73|7741.84|7703.84|7741.84|7703.84|7735.73|7697.73|9
1610541080000|2021-01-13 12:31:20|7741.89|7703.89|7746.2|7708.2|7746.2|7708.2|7741.89|7703.89|10
1610541090000|2021-01-13 12:31:30|7746.42|7708.42|7747.18|7709.18|7747.18|7709.18|7746.28|7708.28|8
1610541100000|2021-01-13 12:31:40|7747.09|7709.09|7749.07|7711.07|7749.25|7711.25|7747.09|7709.09|10
1610541110000|2021-01-13 12:31:50|7748.54|7710.54|7748.11|7710.11|7748.7|7710.7|7747.93|7709.93|10
1610541120000|2021-01-13 12:32:00|7748.1|7710.1|7746.57|7708.57|7748.1|7710.1|7746.57|7708.57|10
1610541130000|2021-01-13 12:32:10|7746.56|7708.56|7743.59|7705.59|7746.56|7708.56|7743.59|7705.59|10
1610541140000|2021-01-13 12:32:20|7743.94|7705.94|7741.68|7703.68|7743.94|7705.94|7740.29|7702.29|10
1610541150000|2021-01-13 12:32:30|7742.2|7704.2|7740.96|7702.96|7742.59|7704.59|7740.94|7702.94|10
1610541160000|2021-01-13 12:32:40|7740.84|7702.84|7739.35|7701.35|7740.84|7702.84|7739.35|7701.35|10
1610541170000|2021-01-13 12:32:50|7739.28|7701.28|7739.29|7701.29|7739.29|7701.29|7738.7|7700.7|10
1610541180000|2021-01-13 12:33:00|7739.06|7701.06|7740.99|7702.99|7740.99|7702.99|7739.06|7701.06|10
1610541190000|2021-01-13 12:33:10|7740.67|7702.67|7741.77|7703.77|7742.02|7704.02|7740.67|7702.67|10
1610541200000|2021-01-13 12:33:20|7741.62|7703.62|7744.6|7706.6|7744.6|7706.6|7741.62|7703.62|9
1610541210000|2021-01-13 12:33:30|7744.67|7706.67|7746.59|7708.59|7746.65|7708.65|7744.61|7706.61|10
1610541220000|2021-01-13 12:33:40|7746.61|7708.61|7749.71|7711.71|7750.18|7712.18|7746.61|7708.61|10
1610541230000|2021-01-13 12:33:50|7749.55|7711.55|7753.2|7715.2|7753.34|7715.34|7749.55|7711.55|10
1610541240000|2021-01-13 12:34:00|7753.24|7715.24|7754.54|7716.54|7754.54|7716.54|7753.22|7715.22|9
1610541250000|2021-01-13 12:34:10|7754.24|7716.24|7757.2|7719.2|7757.2|7719.2|7754.24|7716.24|10
1610541260000|2021-01-13 12:34:20|7757.32|7719.32|7756.68|7718.68|7757.53|7719.53|7756.51|7718.51|10
1610541270000|2021-01-13 12:34:30|7757.1|7719.1|7755.53|7717.53|7757.1|7719.1|7755.53|7717.53|10
1610541280000|2021-01-13 12:34:40|7754.57|7716.57|7753.56|7715.56|7754.57|7716.57|7753.5|7715.5|10
1610541290000|2021-01-13 12:34:50|7753.43|7715.43|7752.51|7714.51|7753.59|7715.59|7751.91|7713.91|10
1610541300000|2021-01-13 12:35:00|7752.59|7714.59|7750.92|7712.92|7752.81|7714.81|7750.92|7712.92|10
1610541310000|2021-01-13 12:35:10|7750.91|7712.91|7751.27|7713.27|7751.27|7713.27|7749.09|7711.09|10
1610541320000|2021-01-13 12:35:20|7751.08|7713.08|7751.95|7713.95|7752.67|7714.67|7751.08|7713.08|10
1610541330000|2021-01-13 12:35:30|7752.07|7714.07|7751.24|7713.24|7752.07|7714.07|7751.15|7713.15|10
1610541340000|2021-01-13 12:35:40|7751.23|7713.23|7751.76|7713.76|7751.76|7713.76|7751.23|7713.23|10
1610541350000|2021-01-13 12:35:50|7751.26|7713.26|7749.84|7711.84|7751.26|7713.26|7749.61|7711.61|9
1610541360000|2021-01-13 12:36:00|7749.47|7711.47|7749.74|7711.74|7749.89|7711.89|7748.86|7710.86|10
1610541370000|2021-01-13 12:36:10|7748.96|7710.96|7745.86|7707.86|7748.96|7710.96|7745.86|7707.86|10
1610541380000|2021-01-13 12:36:20|7745.17|7707.17|7747.89|7709.89|7747.91|7709.91|7744.49|7706.49|10
1610541390000|2021-01-13 12:36:30|7748.11|7710.11|7747|7709|7748.11|7710.11|7746.01|7708.01|10
1610541400000|2021-01-13 12:36:40|7746.98|7708.98|7749.47|7711.47|7749.47|7711.47|7746.98|7708.98|10
1610541410000|2021-01-13 12:36:50|7750.1|7712.1|7751.53|7713.53|7751.61|7713.61|7750.1|7712.1|10
1610541420000|2021-01-13 12:37:00|7751.7|7713.7|7752.45|7714.45|7752.45|7714.45|7751.45|7713.45|10
1610541430000|2021-01-13 12:37:10|7752.53|7714.53|7753.68|7715.68|7753.68|7715.68|7752.53|7714.53|10
1610541440000|2021-01-13 12:37:20|7753.46|7715.46|7758.1|7720.1|7758.1|7720.1|7752.93|7714.93|10
1610541450000|2021-01-13 12:37:30|7758.18|7720.18|7759.7|7721.7|7759.7|7721.7|7758.18|7720.18|10
1610541460000|2021-01-13 12:37:40|7759.57|7721.57|7765.54|7727.54|7765.54|7727.54|7759.57|7721.57|10
1610541470000|2021-01-13 12:37:50|7766.64|7728.64|7769.1|7731.1|7769.17|7731.17|7766.64|7728.64|10
1610541480000|2021-01-13 12:38:00|7769.35|7731.35|7769|7731|7769.81|7731.81|7768.54|7730.54|10
1610541490000|2021-01-13 12:38:10|7768.94|7730.94|7766.37|7728.37|7769.63|7731.63|7766.37|7728.37|10
1610541500000|2021-01-13 12:38:20|7766.43|7728.43|7763.27|7725.27|7766.43|7728.43|7763.27|7725.27|10
1610541510000|2021-01-13 12:38:30|7763.2|7725.2|7762.99|7724.99|7763.67|7725.67|7762.55|7724.55|10
1610541520000|2021-01-13 12:38:40|7762.88|7724.88|7763.49|7725.49|7763.59|7725.59|7762.88|7724.88|10
1610541530000|2021-01-13 12:38:50|7763.71|7725.71|7762.94|7724.94|7763.71|7725.71|7762.94|7724.94|10
1610541540000|2021-01-13 12:39:00|7762.89|7724.89|7766.58|7728.58|7766.58|7728.58|7762.89|7724.89|8
1610541550000|2021-01-13 12:39:10|7766.62|7728.62|7766.88|7728.88|7767.01|7729.01|7766.62|7728.62|10
1610541560000|2021-01-13 12:39:20|7766.17|7728.17|7763.56|7725.56|7766.17|7728.17|7763.56|7725.56|10
1610541570000|2021-01-13 12:39:30|7763.7|7725.7|7762.58|7724.58|7763.7|7725.7|7762.36|7724.36|10
1610541580000|2021-01-13 12:39:40|7762.94|7724.94|7761.4|7723.4|7762.94|7724.94|7761.4|7723.4|10
1610541590000|2021-01-13 12:39:50|7761.49|7723.49|7760.46|7722.46|7761.55|7723.55|7760.36|7722.36|10
1610541600000|2021-01-13 12:40:00|7760.13|7722.13|7761.21|7723.21|7761.21|7723.21|7759.87|7721.87|10
1610541610000|2021-01-13 12:40:10|7760.79|7722.79|7762.08|7724.08|7762.66|7724.66|7760.79|7722.79|10
1610541620000|2021-01-13 12:40:20|7763.08|7725.08|7763.78|7725.78|7763.78|7725.78|7763.08|7725.08|10
1610541630000|2021-01-13 12:40:30|7763.84|7725.84|7762.99|7724.99|7763.84|7725.84|7762.99|7724.99|10
1610541640000|2021-01-13 12:40:40|7762.96|7724.96|7762.58|7724.58|7763.23|7725.23|7762.33|7724.33|10
1610541650000|2021-01-13 12:40:50|7762.95|7724.95|7763.75|7725.75|7763.75|7725.75|7762.95|7724.95|10
1610541660000|2021-01-13 12:41:00|7764.02|7726.02|7769.23|7731.23|7769.23|7731.23|7764.02|7726.02|10
1610541670000|2021-01-13 12:41:10|7769.05|7731.05|7772.11|7734.11|7772.11|7734.11|7769.05|7731.05|10
1610541680000|2021-01-13 12:41:20|7772.27|7734.27|7773.6|7735.6|7773.92|7735.92|7772.27|7734.27|10
1610541690000|2021-01-13 12:41:30|7774.19|7736.19|7773.68|7735.68|7774.7|7736.7|7773.68|7735.68|10
1610541700000|2021-01-13 12:41:40|7773.51|7735.51|7773.79|7735.79|7773.94|7735.94|7773.23|7735.23|10
1610541710000|2021-01-13 12:41:50|7773.15|7735.15|7771.17|7733.17|7773.15|7735.15|7771|7733|10
1610541720000|2021-01-13 12:42:00|7771.19|7733.19|7767.95|7729.95|7771.19|7733.19|7767.95|7729.95|10
1610541730000|2021-01-13 12:42:10|7767.93|7729.93|7766.75|7728.75|7768.09|7730.09|7766.75|7728.75|10
1610541740000|2021-01-13 12:42:20|7766.58|7728.58|7766.86|7728.86|7766.91|7728.91|7766.22|7728.22|10
1610541750000|2021-01-13 12:42:30|7767.25|7729.25|7765.68|7727.68|7767.25|7729.25|7765.68|7727.68|10
1610541760000|2021-01-13 12:42:40|7765.61|7727.61|7764.6|7726.6|7765.88|7727.88|7764.57|7726.57|10
1610541770000|2021-01-13 12:42:50|7764.14|7726.14|7760.27|7722.27|7764.14|7726.14|7760.01|7722.01|10
1610541780000|2021-01-13 12:43:00|7760.39|7722.39|7757.22|7719.22|7760.45|7722.45|7757.22|7719.22|10
1610541790000|2021-01-13 12:43:10|7756.72|7718.72|7756.53|7718.53|7756.72|7718.72|7756.07|7718.07|10
1610541800000|2021-01-13 12:43:20|7756.59|7718.59|7758.5|7720.5|7758.5|7720.5|7756.59|7718.59|10
1610541810000|2021-01-13 12:43:30|7758.56|7720.56|7760.33|7722.33|7760.36|7722.36|7758.56|7720.56|10
1610541820000|2021-01-13 12:43:40|7760.31|7722.31|7760.31|7722.31|7761.16|7723.16|7760.31|7722.31|10
1610541830000|2021-01-13 12:43:50|7759.7|7721.7|7760.52|7722.52|7760.52|7722.52|7759.7|7721.7|10
1610541840000|2021-01-13 12:44:00|7760.46|7722.46|7758.75|7720.75|7760.46|7722.46|7758.75|7720.75|10
1610541850000|2021-01-13 12:44:10|7758.22|7720.22|7756.2|7718.2|7758.36|7720.36|7756.02|7718.02|9
1610541860000|2021-01-13 12:44:20|7756.19|7718.19|7756.05|7718.05|7756.49|7718.49|7755.42|7717.42|10
1610541870000|2021-01-13 12:44:30|7755.98|7717.98|7756.33|7718.33|7756.33|7718.33|7755.28|7717.28|10
1610541880000|2021-01-13 12:44:40|7756.77|7718.77|7758.65|7720.65|7758.65|7720.65|7756.51|7718.51|9
1610541890000|2021-01-13 12:44:50|7759.35|7721.35|7762.13|7724.13|7762.19|7724.19|7759.35|7721.35|10
1610541900000|2021-01-13 12:45:00|7762.54|7724.54|7763.8|7725.8|7763.8|7725.8|7762.27|7724.27|10
1610541910000|2021-01-13 12:45:10|7763.75|7725.75|7764.1|7726.1|7764.26|7726.26|7763.4|7725.4|9
1610541920000|2021-01-13 12:45:20|7763.97|7725.97|7765.36|7727.36|7765.36|7727.36|7763.97|7725.97|9
1610541930000|2021-01-13 12:45:30|7765.08|7727.08|7764.04|7726.04|7765.37|7727.37|7764.04|7726.04|10
1610541940000|2021-01-13 12:45:40|7764.27|7726.27|7758.49|7720.49|7764.27|7726.27|7758.19|7720.19|10
1610541950000|2021-01-13 12:45:50|7758.73|7720.73|7757.31|7719.31|7758.98|7720.98|7756.78|7718.78|10
1610541960000|2021-01-13 12:46:00|7757.29|7719.29|7749.77|7711.77|7757.29|7719.29|7749.77|7711.77|10
1610541970000|2021-01-13 12:46:10|7749.46|7711.46|7748.49|7710.49|7749.46|7711.46|7748.15|7710.15|10
1610541980000|2021-01-13 12:46:20|7748.44|7710.44|7749.33|7711.33|7749.33|7711.33|7748.3|7710.3|10
1610541990000|2021-01-13 12:46:30|7749.26|7711.26|7747.81|7709.81|7750.25|7712.25|7747.78|7709.78|10
1610542000000|2021-01-13 12:46:40|7747.35|7709.35|7747.47|7709.47|7747.5|7709.5|7746.63|7708.63|10
1610542010000|2021-01-13 12:46:50|7747.84|7709.84|7749.36|7711.36|7749.36|7711.36|7747.84|7709.84|10
1610542020000|2021-01-13 12:47:00|7749.51|7711.51|7749.55|7711.55|7749.74|7711.74|7749.22|7711.22|9
1610542030000|2021-01-13 12:47:10|7749.25|7711.25|7749.17|7711.17|7749.36|7711.36|7748.83|7710.83|10
1610542040000|2021-01-13 12:47:20|7749.03|7711.03|7749.32|7711.32|7749.34|7711.34|7748.84|7710.84|10
1610542050000|2021-01-13 12:47:30|7749.52|7711.52|7751.09|7713.09|7751.57|7713.57|7749.52|7711.52|10
1610542060000|2021-01-13 12:47:40|7750.92|7712.92|7750.37|7712.37|7750.92|7712.92|7750.08|7712.08|10
1610542070000|2021-01-13 12:47:50|7750.33|7712.33|7750.47|7712.47|7750.64|7712.64|7750.11|7712.11|10
1610542080000|2021-01-13 12:48:00|7750.77|7712.77|7753.5|7715.5|7753.5|7715.5|7750.7|7712.7|10
1610542090000|2021-01-13 12:48:10|7753.45|7715.45|7757.5|7719.5|7758.49|7720.49|7753.45|7715.45|10
1610542100000|2021-01-13 12:48:20|7758.03|7720.03|7760.29|7722.29|7760.29|7722.29|7758.03|7720.03|10
1610542110000|2021-01-13 12:48:30|7760.32|7722.32|7760.18|7722.18|7760.56|7722.56|7760.04|7722.04|10
1610542120000|2021-01-13 12:48:40|7760.09|7722.09|7760.93|7722.93|7760.93|7722.93|7759.22|7721.22|10
1610542130000|2021-01-13 12:48:50|7760.87|7722.87|7761.4|7723.4|7761.64|7723.64|7760.85|7722.85|10
1610542140000|2021-01-13 12:49:00|7761.33|7723.33|7761.45|7723.45|7761.76|7723.76|7760.68|7722.68|9
1610542150000|2021-01-13 12:49:10|7761.29|7723.29|7761.82|7723.82|7761.88|7723.88|7761.29|7723.29|10
1610542160000|2021-01-13 12:49:20|7761.46|7723.46|7758.76|7720.76|7761.46|7723.46|7758.76|7720.76|10
1610542170000|2021-01-13 12:49:30|7758.65|7720.65|7756.54|7718.54|7758.65|7720.65|7755.89|7717.89|10
1610542180000|2021-01-13 12:49:40|7756.39|7718.39|7755.2|7717.2|7756.8|7718.8|7755.2|7717.2|10
1610542190000|2021-01-13 12:49:50|7754.91|7716.91|7751.98|7713.98|7754.91|7716.91|7751.97|7713.97|10
1610542200000|2021-01-13 12:50:00|7751.69|7713.69|7750.55|7712.55|7751.87|7713.87|7750.51|7712.51|10
1610542210000|2021-01-13 12:50:10|7750.24|7712.24|7751.35|7713.35|7751.66|7713.66|7750.24|7712.24|10
1610542220000|2021-01-13 12:50:20|7751.51|7713.51|7752.04|7714.04|7752.04|7714.04|7751.29|7713.29|10
1610542230000|2021-01-13 12:50:30|7751.88|7713.88|7756.47|7718.47|7756.47|7718.47|7751.88|7713.88|10
1610542240000|2021-01-13 12:50:40|7756.3|7718.3|7758.45|7720.45|7758.45|7720.45|7756.3|7718.3|9
1610542250000|2021-01-13 12:50:50|7758.03|7720.03|7759.3|7721.3|7759.52|7721.52|7758.03|7720.03|10
1610542260000|2021-01-13 12:51:00|7759.94|7721.94|7758.97|7720.97|7759.94|7721.94|7758.11|7720.11|10
1610542270000|2021-01-13 12:51:10|7758.67|7720.67|7757.46|7719.46|7758.67|7720.67|7757.46|7719.46|10
1610542280000|2021-01-13 12:51:20|7757.49|7719.49|7758.33|7720.33|7758.33|7720.33|7757.16|7719.16|9
1610542290000|2021-01-13 12:51:30|7758.22|7720.22|7761.59|7723.59|7761.59|7723.59|7758.22|7720.22|10
1610542300000|2021-01-13 12:51:40|7761.83|7723.83|7763.31|7725.31|7763.87|7725.87|7761.83|7723.83|8
1610542310000|2021-01-13 12:51:50|7763.4|7725.4|7763.68|7725.68|7763.99|7725.99|7763.36|7725.36|10
1610542320000|2021-01-13 12:52:00|7763.86|7725.86|7765.67|7727.67|7765.67|7727.67|7763.86|7725.86|10
1610542330000|2021-01-13 12:52:10|7765.79|7727.79|7766.55|7728.55|7766.55|7728.55|7765.79|7727.79|9
1610542340000|2021-01-13 12:52:20|7766.3|7728.3|7769.54|7731.54|7769.54|7731.54|7766.26|7728.26|10
1610542350000|2021-01-13 12:52:30|7769.51|7731.51|7771.11|7733.11|7771.74|7733.74|7769.51|7731.51|10
1610542360000|2021-01-13 12:52:40|7771.13|7733.13|7771.36|7733.36|7771.36|7733.36|7770.86|7732.86|10
1610542370000|2021-01-13 12:52:50|7770.76|7732.76|7770.94|7732.94|7771.14|7733.14|7770.76|7732.76|8
1610542380000|2021-01-13 12:53:00|7770.96|7732.96|7770.94|7732.94|7771.22|7733.22|7770.42|7732.42|9
1610542390000|2021-01-13 12:53:10|7770.12|7732.12|7767.54|7729.54|7770.12|7732.12|7767.54|7729.54|10
1610542400000|2021-01-13 12:53:20|7767.59|7729.59|7767.26|7729.26|7767.59|7729.59|7766.78|7728.78|10
1610542410000|2021-01-13 12:53:30|7767.25|7729.25|7767.61|7729.61|7767.61|7729.61|7766.85|7728.85|10
1610542420000|2021-01-13 12:53:40|7767.73|7729.73|7767.4|7729.4|7767.73|7729.73|7766.94|7728.94|10
1610542430000|2021-01-13 12:53:50|7767.58|7729.58|7769.21|7731.21|7769.29|7731.29|7767.28|7729.28|8
1610542440000|2021-01-13 12:54:00|7769.23|7731.23|7769.36|7731.36|7769.91|7731.91|7769.06|7731.06|9
1610542450000|2021-01-13 12:54:10|7769.14|7731.14|7770.11|7732.11|7770.11|7732.11|7769.14|7731.14|10
1610542460000|2021-01-13 12:54:20|7770.29|7732.29|7772.76|7734.76|7772.89|7734.89|7770.29|7732.29|9
1610542470000|2021-01-13 12:54:30|7773.27|7735.27|7776.24|7738.24|7776.24|7738.24|7773.27|7735.27|10
1610542480000|2021-01-13 12:54:40|7776.19|7738.19|7776.39|7738.39|7776.41|7738.41|7775.49|7737.49|9
1610542490000|2021-01-13 12:54:50|7776.99|7738.99|7780.57|7742.57|7780.71|7742.71|7776.93|7738.93|10
1610542500000|2021-01-13 12:55:00|7780.72|7742.72|7781.57|7743.57|7781.67|7743.67|7780.72|7742.72|10
1610542510000|2021-01-13 12:55:10|7781.83|7743.83|7782.04|7744.04|7782.42|7744.42|7781.79|7743.79|10
1610542520000|2021-01-13 12:55:20|7782.34|7744.34|7783.43|7745.43|7783.64|7745.64|7781.79|7743.79|10
1610542530000|2021-01-13 12:55:30|7783.88|7745.88|7782.83|7744.83|7784.96|7746.96|7782.83|7744.83|10
1610542540000|2021-01-13 12:55:40|7782.17|7744.17|7780.85|7742.85|7782.17|7744.17|7780.85|7742.85|10
1610542550000|2021-01-13 12:55:50|7780.72|7742.72|7779.51|7741.51|7780.72|7742.72|7779.29|7741.29|10
1610542560000|2021-01-13 12:56:00|7779.44|7741.44|7779.6|7741.6|7779.98|7741.98|7779.44|7741.44|10
1610542570000|2021-01-13 12:56:10|7779.54|7741.54|7773.57|7735.57|7779.54|7741.54|7773.57|7735.57|10
1610542580000|2021-01-13 12:56:20|7773.09|7735.09|7772.28|7734.28|7773.12|7735.12|7771|7733|10
1610542590000|2021-01-13 12:56:30|7772.43|7734.43|7772.62|7734.62|7773.34|7735.34|7772.24|7734.24|10
1610542600000|2021-01-13 12:56:40|7772.85|7734.85|7771.19|7733.19|7772.85|7734.85|7771.19|7733.19|10
1610542610000|2021-01-13 12:56:50|7770.97|7732.97|7768.89|7730.89|7770.97|7732.97|7768.89|7730.89|10
1610542620000|2021-01-13 12:57:00|7768.84|7730.84|7767.66|7729.66|7768.85|7730.85|7767.64|7729.64|10
1610542630000|2021-01-13 12:57:10|7766.68|7728.68|7767.06|7729.06|7767.06|7729.06|7765.88|7727.88|10
1610542640000|2021-01-13 12:57:20|7766.56|7728.56|7769.58|7731.58|7769.88|7731.88|7766.56|7728.56|10
1610542650000|2021-01-13 12:57:30|7769.71|7731.71|7770.78|7732.78|7771.04|7733.04|7769.71|7731.71|10
1610542660000|2021-01-13 12:57:40|7770.75|7732.75|7767.85|7729.85|7770.75|7732.75|7767.85|7729.85|10
1610542670000|2021-01-13 12:57:50|7767.91|7729.91|7766.19|7728.19|7767.91|7729.91|7766.12|7728.12|10
1610542680000|2021-01-13 12:58:00|7766.34|7728.34|7766|7728|7766.68|7728.68|7766|7728|10
1610542690000|2021-01-13 12:58:10|7765.71|7727.71|7766.73|7728.73|7766.75|7728.75|7765.66|7727.66|10
1610542700000|2021-01-13 12:58:20|7768.48|7730.48|7774.25|7736.25|7774.25|7736.25|7768.48|7730.48|10
1610542710000|2021-01-13 12:58:30|7775.05|7737.05|7776.52|7738.52|7777.01|7739.01|7775.05|7737.05|10
1610542720000|2021-01-13 12:58:40|7776.53|7738.53|7776.7|7738.7|7776.88|7738.88|7776.47|7738.47|10
1610542730000|2021-01-13 12:58:50|7776.61|7738.61|7774.81|7736.81|7776.61|7738.61|7774.81|7736.81|10
1610542740000|2021-01-13 12:59:00|7774.25|7736.25|7766.03|7728.03|7774.25|7736.25|7766.03|7728.03|10
1610542750000|2021-01-13 12:59:10|7765.65|7727.65|7765.76|7727.76|7766.82|7728.82|7765.65|7727.65|10
1610542760000|2021-01-13 12:59:20|7765.74|7727.74|7762|7724|7765.74|7727.74|7762|7724|9
1610542770000|2021-01-13 12:59:30|7762.04|7724.04|7763.44|7725.44|7763.44|7725.44|7762.04|7724.04|10
1610542780000|2021-01-13 12:59:40|7763.03|7725.03|7762.51|7724.51|7763.03|7725.03|7762.49|7724.49|9
1610542790000|2021-01-13 12:59:50|7762.38|7724.38|7761.83|7723.83|7762.38|7724.38|7761.33|7723.33|10
1610542800000|2021-01-13 13:00:00|7761.52|7723.52|7762.18|7724.18|7762.4|7724.4|7761.3|7723.3|10
1610542810000|2021-01-13 13:00:10|7761.94|7723.94|7765.99|7727.99|7765.99|7727.99|7761.94|7723.94|10
1610542820000|2021-01-13 13:00:20|7765.87|7727.87|7768.64|7730.64|7768.64|7730.64|7765.5|7727.5|10
1610542830000|2021-01-13 13:00:30|7768.73|7730.73|7768.46|7730.46|7769.7|7731.7|7768.46|7730.46|9
1610542840000|2021-01-13 13:00:40|7767.73|7729.73|7765.19|7727.19|7767.73|7729.73|7765.09|7727.09|10
1610542850000|2021-01-13 13:00:50|7765.2|7727.2|7764.79|7726.79|7765.2|7727.2|7764.79|7726.79|10
1610542860000|2021-01-13 13:01:00|7764.53|7726.53|7763.25|7725.25|7764.53|7726.53|7763.25|7725.25|10
1610542870000|2021-01-13 13:01:10|7763|7725|7752.23|7714.23|7763|7725|7752.23|7714.23|10
1610542880000|2021-01-13 13:01:20|7752.39|7714.39|7746.75|7708.75|7752.39|7714.39|7746.75|7708.75|10
1610542890000|2021-01-13 13:01:30|7746.11|7708.11|7744.93|7706.93|7746.11|7708.11|7743.97|7705.97|10
1610542900000|2021-01-13 13:01:40|7744.59|7706.59|7745.15|7707.15|7745.15|7707.15|7744.4|7706.4|9
1610542910000|2021-01-13 13:01:50|7744.66|7706.66|7742.45|7704.45|7744.66|7706.66|7742.24|7704.24|10
1610542920000|2021-01-13 13:02:00|7742.43|7704.43|7738.13|7700.13|7742.46|7704.46|7738.13|7700.13|10
1610542930000|2021-01-13 13:02:10|7737.49|7699.49|7733|7695|7737.49|7699.49|7733|7695|10
1610542940000|2021-01-13 13:02:20|7732.95|7694.95|7732.54|7694.54|7733.3|7695.3|7732.54|7694.54|10
1610542950000|2021-01-13 13:02:30|7732.85|7694.85|7731.87|7693.87|7733.22|7695.22|7731.57|7693.57|10
1610542960000|2021-01-13 13:02:40|7731.68|7693.68|7731.84|7693.84|7732.15|7694.15|7731.46|7693.46|10
1610542970000|2021-01-13 13:02:50|7731.71|7693.71|7730.84|7692.84|7731.73|7693.73|7730.66|7692.66|10
1610542980000|2021-01-13 13:03:00|7730.42|7692.42|7727.27|7689.27|7730.42|7692.42|7726.87|7688.87|9
1610542990000|2021-01-13 13:03:10|7726.04|7688.04|7723.84|7685.84|7726.04|7688.04|7723.84|7685.84|10
1610543000000|2021-01-13 13:03:20|7723.53|7685.53|7719.2|7681.2|7723.53|7685.53|7719.02|7681.02|10
1610543010000|2021-01-13 13:03:30|7719.15|7681.15|7721.78|7683.78|7721.78|7683.78|7718.6|7680.6|10
1610543020000|2021-01-13 13:03:40|7721.87|7683.87|7722.78|7684.78|7722.78|7684.78|7721.87|7683.87|10
1610543030000|2021-01-13 13:03:50|7722.79|7684.79|7724.1|7686.1|7724.1|7686.1|7722.6|7684.6|10
1610543040000|2021-01-13 13:04:00|7724.16|7686.16|7724.52|7686.52|7725.03|7687.03|7724.16|7686.16|10
1610543050000|2021-01-13 13:04:10|7724.1|7686.1|7721.56|7683.56|7724.1|7686.1|7721.45|7683.45|10
1610543060000|2021-01-13 13:04:20|7720.66|7682.66|7721.43|7683.43|7722.57|7684.57|7720.66|7682.66|10
1610543070000|2021-01-13 13:04:30|7721.31|7683.31|7721.75|7683.75|7721.91|7683.91|7721.29|7683.29|10
1610543080000|2021-01-13 13:04:40|7721.74|7683.74|7722.45|7684.45|7723.13|7685.13|7721.74|7683.74|10
1610543090000|2021-01-13 13:04:50|7722.13|7684.13|7722.02|7684.02|7722.32|7684.32|7721.64|7683.64|9
1610543100000|2021-01-13 13:05:00|7722.98|7684.98|7724.63|7686.63|7725.13|7687.13|7722.98|7684.98|10
1610543110000|2021-01-13 13:05:10|7724.64|7686.64|7725.83|7687.83|7725.88|7687.88|7724.64|7686.64|10
1610543120000|2021-01-13 13:05:20|7725.98|7687.98|7726.75|7688.75|7726.77|7688.77|7725.61|7687.61|10
1610543130000|2021-01-13 13:05:30|7726.53|7688.53|7727.07|7689.07|7727.4|7689.4|7726.53|7688.53|10
1610543140000|2021-01-13 13:05:40|7727.01|7689.01|7728.15|7690.15|7728.15|7690.15|7727.01|7689.01|10
1610543150000|2021-01-13 13:05:50|7728.05|7690.05|7728.05|7690.05|7728.18|7690.18|7727.5|7689.5|8
1610543160000|2021-01-13 13:06:00|7728.47|7690.47|7730.11|7692.11|7730.11|7692.11|7728.47|7690.47|9
1610543170000|2021-01-13 13:06:10|7730.09|7692.09|7730.43|7692.43|7730.65|7692.65|7730.06|7692.06|10
1610543180000|2021-01-13 13:06:20|7729.55|7691.55|7727.36|7689.36|7729.55|7691.55|7726.8|7688.8|10
1610543190000|2021-01-13 13:06:30|7727.41|7689.41|7729.15|7691.15|7729.15|7691.15|7727.41|7689.41|10
1610543200000|2021-01-13 13:06:40|7730.1|7692.1|7731.09|7693.09|7731.09|7693.09|7729.9|7691.9|10
1610543210000|2021-01-13 13:06:50|7731|7693|7731.36|7693.36|7731.47|7693.47|7731|7693|10
1610543220000|2021-01-13 13:07:00|7731.46|7693.46|7731.74|7693.74|7731.74|7693.74|7731.08|7693.08|9
1610543230000|2021-01-13 13:07:10|7732.16|7694.16|7738.45|7700.45|7738.45|7700.45|7732.15|7694.15|10
1610543240000|2021-01-13 13:07:20|7738.86|7700.86|7742.52|7704.52|7742.52|7704.52|7738.77|7700.77|10
1610543250000|2021-01-13 13:07:30|7742.96|7704.96|7745.6|7707.6|7746.2|7708.2|7742.96|7704.96|10
1610543260000|2021-01-13 13:07:40|7746.02|7708.02|7747.41|7709.41|7747.44|7709.44|7746.02|7708.02|10
1610543270000|2021-01-13 13:07:50|7747.83|7709.83|7748.16|7710.16|7748.52|7710.52|7747.83|7709.83|10
1610543280000|2021-01-13 13:08:00|7749.05|7711.05|7751.89|7713.89|7751.89|7713.89|7749.05|7711.05|9
1610543290000|2021-01-13 13:08:10|7751.99|7713.99|7755.78|7717.78|7755.78|7717.78|7751.97|7713.97|9
1610543300000|2021-01-13 13:08:20|7757.08|7719.08|7758.77|7720.77|7758.77|7720.77|7757.08|7719.08|8
1610543310000|2021-01-13 13:08:30|7758.85|7720.85|7768.77|7730.77|7768.77|7730.77|7758.85|7720.85|10
1610543320000|2021-01-13 13:08:40|7769.46|7731.46|7772.13|7734.13|7772.13|7734.13|7769.46|7731.46|10
1610543330000|2021-01-13 13:08:50|7772.17|7734.17|7774.32|7736.32|7774.38|7736.38|7772.17|7734.17|10
1610543340000|2021-01-13 13:09:00|7774.27|7736.27|7776.23|7738.23|7776.23|7738.23|7774.27|7736.27|10
1610543350000|2021-01-13 13:09:10|7777.13|7739.13|7781.98|7743.98|7782.1|7744.1|7777.13|7739.13|10
1610543360000|2021-01-13 13:09:20|7782.6|7744.6|7785.11|7747.11|7785.11|7747.11|7782.6|7744.6|9
1610543370000|2021-01-13 13:09:30|7785.22|7747.22|7789.45|7751.45|7789.45|7751.45|7785.22|7747.22|10
1610543380000|2021-01-13 13:09:40|7790.1|7752.1|7802.86|7764.86|7802.86|7764.86|7790.1|7752.1|10
1610543390000|2021-01-13 13:09:50|7802.83|7764.83|7805.04|7767.04|7805.21|7767.21|7802.83|7764.83|10
1610543400000|2021-01-13 13:10:00|7805.63|7767.63|7805.59|7767.59|7806.65|7768.65|7805.24|7767.24|10
1610543410000|2021-01-13 13:10:10|7805.1|7767.1|7797.18|7759.18|7805.1|7767.1|7797.18|7759.18|10
1610543420000|2021-01-13 13:10:20|7797.83|7759.83|7798.08|7760.08|7799.07|7761.07|7797.24|7759.24|10
1610543430000|2021-01-13 13:10:30|7798.45|7760.45|7797.79|7759.79|7798.45|7760.45|7797.26|7759.26|10
1610543440000|2021-01-13 13:10:40|7797.49|7759.49|7799.36|7761.36|7799.36|7761.36|7796.8|7758.8|10
1610543450000|2021-01-13 13:10:50|7799.41|7761.41|7801.16|7763.16|7801.16|7763.16|7799.28|7761.28|10
1610543460000|2021-01-13 13:11:00|7801.26|7763.26|7798.3|7760.3|7801.73|7763.73|7798.3|7760.3|9
1610543470000|2021-01-13 13:11:10|7798.01|7760.01|7798.49|7760.49|7798.7|7760.7|7797.95|7759.95|10
1610543480000|2021-01-13 13:11:20|7798.13|7760.13|7799.22|7761.22|7799.76|7761.76|7798.13|7760.13|10
1610543490000|2021-01-13 13:11:30|7799.19|7761.19|7798.76|7760.76|7799.19|7761.19|7798.25|7760.25|10
1610543500000|2021-01-13 13:11:40|7798.87|7760.87|7800.71|7762.71|7800.71|7762.71|7798.83|7760.83|10
1610543510000|2021-01-13 13:11:50|7801.04|7763.04|7800|7762|7801.07|7763.07|7799.93|7761.93|10
1610543520000|2021-01-13 13:12:00|7800.01|7762.01|7801.22|7763.22|7801.41|7763.41|7800.01|7762.01|10
1610543530000|2021-01-13 13:12:10|7801.24|7763.24|7799.42|7761.42|7801.24|7763.24|7799.42|7761.42|9
1610543540000|2021-01-13 13:12:20|7799.41|7761.41|7798.29|7760.29|7799.42|7761.42|7798.16|7760.16|10
1610543550000|2021-01-13 13:12:30|7798.02|7760.02|7797.19|7759.19|7798.16|7760.16|7797.07|7759.07|10
1610543560000|2021-01-13 13:12:40|7797.17|7759.17|7794.71|7756.71|7797.17|7759.17|7794.71|7756.71|9
1610543570000|2021-01-13 13:12:50|7794.75|7756.75|7793.54|7755.54|7794.75|7756.75|7793.54|7755.54|9
1610543580000|2021-01-13 13:13:00|7793.73|7755.73|7792.18|7754.18|7793.74|7755.74|7792.18|7754.18|9
1610543590000|2021-01-13 13:13:10|7791.65|7753.65|7790.05|7752.05|7791.65|7753.65|7789.96|7751.96|10
1610543600000|2021-01-13 13:13:20|7790.53|7752.53|7793.06|7755.06|7793.06|7755.06|7790.53|7752.53|10
1610543610000|2021-01-13 13:13:30|7792.96|7754.96|7798.97|7760.97|7798.97|7760.97|7792.7|7754.7|10
1610543620000|2021-01-13 13:13:40|7798.55|7760.55|7801.02|7763.02|7801.02|7763.02|7798.55|7760.55|10
1610543630000|2021-01-13 13:13:50|7800.98|7762.98|7798.45|7760.45|7801.19|7763.19|7798.45|7760.45|10
1610543640000|2021-01-13 13:14:00|7798.44|7760.44|7798.98|7760.98|7799.28|7761.28|7798.11|7760.11|10
1610543650000|2021-01-13 13:14:10|7799.46|7761.46|7798.43|7760.43|7799.69|7761.69|7798.39|7760.39|10
1610543660000|2021-01-13 13:14:20|7798.07|7760.07|7796.28|7758.28|7798.07|7760.07|7796.28|7758.28|9
1610543670000|2021-01-13 13:14:30|7796.12|7758.12|7793.53|7755.53|7796.12|7758.12|7793.4|7755.4|10
1610543680000|2021-01-13 13:14:40|7794.34|7756.34|7796.25|7758.25|7796.25|7758.25|7794.29|7756.29|10
1610543690000|2021-01-13 13:14:50|7796.21|7758.21|7796.63|7758.63|7797.43|7759.43|7796.21|7758.21|10
1610543700000|2021-01-13 13:15:00|7795.67|7757.67|7794.85|7756.85|7795.69|7757.69|7794.78|7756.78|10
1610543710000|2021-01-13 13:15:10|7794.66|7756.66|7791.45|7753.45|7794.66|7756.66|7791.45|7753.45|10
1610543720000|2021-01-13 13:15:20|7791.29|7753.29|7791.01|7753.01|7791.29|7753.29|7790.49|7752.49|9
1610543730000|2021-01-13 13:15:30|7790.91|7752.91|7791.29|7753.29|7791.42|7753.42|7790.91|7752.91|9
1610543740000|2021-01-13 13:15:40|7791.31|7753.31|7791.55|7753.55|7791.58|7753.58|7791.19|7753.19|10
1610543750000|2021-01-13 13:15:50|7791.68|7753.68|7792.69|7754.69|7792.69|7754.69|7791.65|7753.65|10
1610543760000|2021-01-13 13:16:00|7792.7|7754.7|7792.87|7754.87|7792.87|7754.87|7792.65|7754.65|9
1610543770000|2021-01-13 13:16:10|7792.16|7754.16|7790.29|7752.29|7792.4|7754.4|7790.29|7752.29|10
1610543780000|2021-01-13 13:16:20|7790.01|7752.01|7790.31|7752.31|7790.31|7752.31|7789.71|7751.71|10
1610543790000|2021-01-13 13:16:30|7790.32|7752.32|7790.21|7752.21|7790.83|7752.83|7790.11|7752.11|10
1610543800000|2021-01-13 13:16:40|7789.99|7751.99|7786.56|7748.56|7789.99|7751.99|7786.56|7748.56|10
1610543810000|2021-01-13 13:16:50|7786.48|7748.48|7784.44|7746.44|7786.48|7748.48|7784.44|7746.44|10
1610543820000|2021-01-13 13:17:00|7784.03|7746.03|7782.7|7744.7|7784.03|7746.03|7782.24|7744.24|10
1610543830000|2021-01-13 13:17:10|7782.64|7744.64|7786.58|7748.58|7786.58|7748.58|7782.19|7744.19|10
1610543840000|2021-01-13 13:17:20|7787.91|7749.91|7796.98|7758.98|7796.98|7758.98|7787.91|7749.91|10
1610543850000|2021-01-13 13:17:30|7797.24|7759.24|7805.9|7767.9|7805.9|7767.9|7797.24|7759.24|10
1610543860000|2021-01-13 13:17:40|7806.01|7768.01|7809.83|7771.83|7809.83|7771.83|7806.01|7768.01|10
1610543870000|2021-01-13 13:17:50|7809.93|7771.93|7810.18|7772.18|7810.9|7772.9|7809.68|7771.68|10
1610543880000|2021-01-13 13:18:00|7810.23|7772.23|7810.27|7772.27|7811.4|7773.4|7810.23|7772.23|10
1610543890000|2021-01-13 13:18:10|7809.98|7771.98|7806.31|7768.31|7809.98|7771.98|7806.31|7768.31|10
1610543900000|2021-01-13 13:18:20|7805.38|7767.38|7801.64|7763.64|7805.38|7767.38|7801.36|7763.36|10
1610543910000|2021-01-13 13:18:30|7801.41|7763.41|7798.34|7760.34|7801.46|7763.46|7798.34|7760.34|10
1610543920000|2021-01-13 13:18:40|7798.45|7760.45|7798.79|7760.79|7799.25|7761.25|7798.22|7760.22|10
1610543930000|2021-01-13 13:18:50|7798.92|7760.92|7798.58|7760.58|7798.95|7760.95|7798.58|7760.58|10
1610543940000|2021-01-13 13:19:00|7798.43|7760.43|7799.5|7761.5|7799.5|7761.5|7798.06|7760.06|10
1610543950000|2021-01-13 13:19:10|7799.35|7761.35|7799.78|7761.78|7799.78|7761.78|7799.27|7761.27|10
1610543960000|2021-01-13 13:19:20|7799.54|7761.54|7799.97|7761.97|7800.06|7762.06|7799.15|7761.15|10
1610543970000|2021-01-13 13:19:30|7799.86|7761.86|7798.26|7760.26|7799.86|7761.86|7798.26|7760.26|8
1610543980000|2021-01-13 13:19:40|7798.44|7760.44|7797.26|7759.26|7798.44|7760.44|7797.2|7759.2|9
1610543990000|2021-01-13 13:19:50|7797.29|7759.29|7795.32|7757.32|7797.29|7759.29|7795.32|7757.32|10
1610544000000|2021-01-13 13:20:00|7795.21|7757.21|7794.15|7756.15|7795.21|7757.21|7794.15|7756.15|10
1610544010000|2021-01-13 13:20:10|7794.25|7756.25|7791.92|7753.92|7794.25|7756.25|7791.92|7753.92|9
1610544020000|2021-01-13 13:20:20|7791.73|7753.73|7789.67|7751.67|7791.73|7753.73|7789.67|7751.67|9
1610544030000|2021-01-13 13:20:30|7789.66|7751.66|7787.67|7749.67|7789.66|7751.66|7787.67|7749.67|10
1610544040000|2021-01-13 13:20:40|7788|7750|7793.85|7755.85|7793.85|7755.85|7788|7750|10
1610544050000|2021-01-13 13:20:50|7794.32|7756.32|7795.85|7757.85|7795.85|7757.85|7794.14|7756.14|10
1610544060000|2021-01-13 13:21:00|7796.06|7758.06|7796.15|7758.15|7796.28|7758.28|7795.74|7757.74|10
1610544070000|2021-01-13 13:21:10|7796.31|7758.31|7797.04|7759.04|7797.27|7759.27|7796.31|7758.31|10
1610544080000|2021-01-13 13:21:20|7796.97|7758.97|7798.65|7760.65|7798.65|7760.65|7796.97|7758.97|10
1610544090000|2021-01-13 13:21:30|7798.59|7760.59|7799.18|7761.18|7799.57|7761.57|7798.59|7760.59|9
1610544100000|2021-01-13 13:21:40|7799.22|7761.22|7799.95|7761.95|7800.03|7762.03|7799.12|7761.12|10
1610544110000|2021-01-13 13:21:50|7799.92|7761.92|7799.23|7761.23|7800.05|7762.05|7799.23|7761.23|10
1610544120000|2021-01-13 13:22:00|7799.67|7761.67|7799.76|7761.76|7799.76|7761.76|7798.83|7760.83|9
1610544130000|2021-01-13 13:22:10|7799.59|7761.59|7799.8|7761.8|7800.58|7762.58|7799.59|7761.59|10
1610544140000|2021-01-13 13:22:20|7799.79|7761.79|7797.37|7759.37|7799.79|7761.79|7797.37|7759.37|10
1610544150000|2021-01-13 13:22:30|7797.4|7759.4|7796.13|7758.13|7797.71|7759.71|7796.13|7758.13|10
1610544160000|2021-01-13 13:22:40|7796.17|7758.17|7796.35|7758.35|7796.52|7758.52|7795.98|7757.98|10
1610544170000|2021-01-13 13:22:50|7796.07|7758.07|7795.78|7757.78|7796.25|7758.25|7795.73|7757.73|9
1610544180000|2021-01-13 13:23:00|7795.92|7757.92|7797.87|7759.87|7797.87|7759.87|7795.92|7757.92|10
1610544190000|2021-01-13 13:23:10|7798|7760|7797.74|7759.74|7798.46|7760.46|7797.47|7759.47|10
1610544200000|2021-01-13 13:23:20|7797.77|7759.77|7799|7761|7799.01|7761.01|7797.41|7759.41|10
1610544210000|2021-01-13 13:23:30|7799.85|7761.85|7808.43|7770.43|7808.43|7770.43|7799.85|7761.85|10
1610544220000|2021-01-13 13:23:40|7808.92|7770.92|7813.47|7775.47|7813.47|7775.47|7808.92|7770.92|10
1610544230000|2021-01-13 13:23:50|7813.49|7775.49|7811.43|7773.43|7813.68|7775.68|7811.36|7773.36|10
1610544240000|2021-01-13 13:24:00|7811.64|7773.64|7811.94|7773.94|7812.06|7774.06|7811.36|7773.36|9
1610544250000|2021-01-13 13:24:10|7812.26|7774.26|7813.53|7775.53|7813.66|7775.66|7812.26|7774.26|9
1610544260000|2021-01-13 13:24:20|7812.89|7774.89|7809.75|7771.75|7812.89|7774.89|7809.75|7771.75|10
1610544270000|2021-01-13 13:24:30|7809.56|7771.56|7812|7774|7812|7774|7809.56|7771.56|10
1610544280000|2021-01-13 13:24:40|7811.33|7773.33|7809.18|7771.18|7811.33|7773.33|7809.18|7771.18|10
1610544290000|2021-01-13 13:24:50|7809.28|7771.28|7808.49|7770.49|7809.28|7771.28|7808.48|7770.48|9
1610544300000|2021-01-13 13:25:00|7808.42|7770.42|7807.34|7769.34|7808.55|7770.55|7807.34|7769.34|10
1610544310000|2021-01-13 13:25:10|7807.62|7769.62|7807.05|7769.05|7807.62|7769.62|7806.91|7768.91|10
1610544320000|2021-01-13 13:25:20|7806.92|7768.92|7806.61|7768.61|7806.98|7768.98|7806.61|7768.61|10
1610544330000|2021-01-13 13:25:30|7806.97|7768.97|7807.03|7769.03|7807.03|7769.03|7806.59|7768.59|9
1610544340000|2021-01-13 13:25:40|7807.08|7769.08|7805.18|7767.18|7807.53|7769.53|7805.18|7767.18|10
1610544350000|2021-01-13 13:25:50|7804.78|7766.78|7802.34|7764.34|7805.05|7767.05|7802.34|7764.34|10
1610544360000|2021-01-13 13:26:00|7801.75|7763.75|7800.03|7762.03|7802.11|7764.11|7799.43|7761.43|10
1610544370000|2021-01-13 13:26:10|7800.11|7762.11|7805.81|7767.81|7805.81|7767.81|7800.11|7762.11|9
1610544380000|2021-01-13 13:26:20|7806.35|7768.35|7807.45|7769.45|7808.35|7770.35|7806.35|7768.35|10
1610544390000|2021-01-13 13:26:30|7807.77|7769.77|7809.9|7771.9|7810.18|7772.18|7807.77|7769.77|10
1610544400000|2021-01-13 13:26:40|7809.64|7771.64|7811.79|7773.79|7812.18|7774.18|7809.56|7771.56|10
1610544410000|2021-01-13 13:26:50|7812|7774|7811.12|7773.12|7812.1|7774.1|7811.12|7773.12|10
1610544420000|2021-01-13 13:27:00|7810.96|7772.96|7809.28|7771.28|7810.96|7772.96|7809.28|7771.28|10
1610544430000|2021-01-13 13:27:10|7808.61|7770.61|7808.16|7770.16|7808.61|7770.61|7808.07|7770.07|10
1610544440000|2021-01-13 13:27:20|7808.19|7770.19|7807.58|7769.58|7808.19|7770.19|7807.58|7769.58|9
1610544450000|2021-01-13 13:27:30|7807.61|7769.61|7806.14|7768.14|7807.94|7769.94|7806.14|7768.14|9
1610544460000|2021-01-13 13:27:40|7806.11|7768.11|7805.13|7767.13|7806.11|7768.11|7805.13|7767.13|10
1610544470000|2021-01-13 13:27:50|7805.33|7767.33|7804.59|7766.59|7805.35|7767.35|7804.59|7766.59|10
1610544480000|2021-01-13 13:28:00|7804.83|7766.83|7804.61|7766.61|7804.98|7766.98|7804.42|7766.42|10
1610544490000|2021-01-13 13:28:10|7804.14|7766.14|7798.44|7760.44|7804.14|7766.14|7798.44|7760.44|10
1610544500000|2021-01-13 13:28:20|7798.81|7760.81|7794.38|7756.38|7798.81|7760.81|7794.38|7756.38|9
1610544510000|2021-01-13 13:28:30|7794.03|7756.03|7793.62|7755.62|7794.03|7756.03|7793.53|7755.53|10
1610544520000|2021-01-13 13:28:40|7793.3|7755.3|7793.79|7755.79|7793.79|7755.79|7793.3|7755.3|10
1610544530000|2021-01-13 13:28:50|7793.88|7755.88|7794.73|7756.73|7794.73|7756.73|7793.33|7755.33|9
1610544540000|2021-01-13 13:29:00|7794.87|7756.87|7794.76|7756.76|7795.73|7757.73|7794.76|7756.76|9
1610544550000|2021-01-13 13:29:10|7795.57|7757.57|7794.63|7756.63|7795.57|7757.57|7794.57|7756.57|9
1610544560000|2021-01-13 13:29:20|7794.57|7756.57|7794.63|7756.63|7794.9|7756.9|7794.4|7756.4|10
1610544570000|2021-01-13 13:29:30|7794.69|7756.69|7794.06|7756.06|7794.86|7756.86|7794.06|7756.06|10
1610544580000|2021-01-13 13:29:40|7793.91|7755.91|7793.96|7755.96|7794.41|7756.41|7793.69|7755.69|10
1610544590000|2021-01-13 13:29:50|7793.07|7755.07|7793.8|7755.8|7793.8|7755.8|7793.03|7755.03|10
1610544600000|2021-01-13 13:30:00|7793.32|7755.32|7793.96|7755.96|7794.06|7756.06|7793.15|7755.15|10
1610544610000|2021-01-13 13:30:10|7794.44|7756.44|7797.36|7759.36|7797.36|7759.36|7794.44|7756.44|9
1610544620000|2021-01-13 13:30:20|7797.17|7759.17|7797.21|7759.21|7798.19|7760.19|7797.03|7759.03|9
1610544630000|2021-01-13 13:30:30|7797.26|7759.26|7796.68|7758.68|7797.55|7759.55|7796.65|7758.65|10
1610544640000|2021-01-13 13:30:40|7796.79|7758.79|7797.7|7759.7|7797.7|7759.7|7796.51|7758.51|10
1610544650000|2021-01-13 13:30:50|7797.72|7759.72|7798.46|7760.46|7798.46|7760.46|7797.61|7759.61|10
1610544660000|2021-01-13 13:31:00|7798.34|7760.34|7799.21|7761.21|7799.27|7761.27|7798.34|7760.34|10
1610544670000|2021-01-13 13:31:10|7799.31|7761.31|7800.71|7762.71|7800.71|7762.71|7799.23|7761.23|9
1610544680000|2021-01-13 13:31:20|7801.44|7763.44|7802.88|7764.88|7802.88|7764.88|7801.28|7763.28|10
1610544690000|2021-01-13 13:31:30|7802.95|7764.95|7805.54|7767.54|7805.54|7767.54|7802.78|7764.78|10
1610544700000|2021-01-13 13:31:40|7805.6|7767.6|7805.92|7767.92|7806.83|7768.83|7805.6|7767.6|8
1610544710000|2021-01-13 13:31:50|7805.61|7767.61|7805.82|7767.82|7805.82|7767.82|7804.8|7766.8|10
1610544720000|2021-01-13 13:32:00|7805.89|7767.89|7808.44|7770.44|7808.44|7770.44|7805.89|7767.89|10
1610544730000|2021-01-13 13:32:10|7808.49|7770.49|7811.65|7773.65|7811.65|7773.65|7808.33|7770.33|10
1610544740000|2021-01-13 13:32:20|7812.14|7774.14|7816.81|7778.81|7816.81|7778.81|7812.14|7774.14|10
1610544750000|2021-01-13 13:32:30|7816.94|7778.94|7820.91|7782.91|7820.91|7782.91|7816.89|7778.89|10
1610544760000|2021-01-13 13:32:40|7820.64|7782.64|7826.11|7788.11|7826.35|7788.35|7820.64|7782.64|10
1610544770000|2021-01-13 13:32:50|7826.98|7788.98|7825.39|7787.39|7827.44|7789.44|7825.39|7787.39|10
1610544780000|2021-01-13 13:33:00|7825.86|7787.86|7827.01|7789.01|7827.24|7789.24|7825.86|7787.86|10
1610544790000|2021-01-13 13:33:10|7827.22|7789.22|7824.49|7786.49|7827.22|7789.22|7824.49|7786.49|10
1610544800000|2021-01-13 13:33:20|7824.58|7786.58|7824.57|7786.57|7824.75|7786.75|7824.05|7786.05|10
1610544810000|2021-01-13 13:33:30|7824.29|7786.29|7822.96|7784.96|7824.29|7786.29|7822.67|7784.67|10
1610544820000|2021-01-13 13:33:40|7822.94|7784.94|7823.64|7785.64|7824.05|7786.05|7822.94|7784.94|10
1610544830000|2021-01-13 13:33:50|7823.83|7785.83|7823.55|7785.55|7823.83|7785.83|7822.91|7784.91|10
1610544840000|2021-01-13 13:34:00|7823.51|7785.51|7824.67|7786.67|7824.76|7786.76|7823.51|7785.51|9
1610544850000|2021-01-13 13:34:10|7825.43|7787.43|7828.08|7790.08|7828.31|7790.31|7825.33|7787.33|10
1610544860000|2021-01-13 13:34:20|7828.6|7790.6|7830.96|7792.96|7830.96|7792.96|7828.6|7790.6|10
1610544870000|2021-01-13 13:34:30|7831.03|7793.03|7830.98|7792.98|7831.93|7793.93|7830.98|7792.98|10
1610544880000|2021-01-13 13:34:40|7830.85|7792.85|7832.47|7794.47|7832.47|7794.47|7830.85|7792.85|9
1610544890000|2021-01-13 13:34:50|7832.17|7794.17|7833.44|7795.44|7833.44|7795.44|7831.91|7793.91|10
1610544900000|2021-01-13 13:35:00|7833.6|7795.6|7833.58|7795.58|7834.16|7796.16|7833.02|7795.02|10
1610544910000|2021-01-13 13:35:10|7833.73|7795.73|7832.07|7794.07|7833.73|7795.73|7831.89|7793.89|9
1610544920000|2021-01-13 13:35:20|7832.13|7794.13|7832.91|7794.91|7832.95|7794.95|7831.84|7793.84|10
1610544930000|2021-01-13 13:35:30|7832.99|7794.99|7831.55|7793.55|7832.99|7794.99|7831.55|7793.55|10
1610544940000|2021-01-13 13:35:40|7831.35|7793.35|7833.95|7795.95|7833.95|7795.95|7831.35|7793.35|10
1610544950000|2021-01-13 13:35:50|7833.64|7795.64|7835|7797|7835.11|7797.11|7833.64|7795.64|10
1610544960000|2021-01-13 13:36:00|7835.23|7797.23|7836.05|7798.05|7836.05|7798.05|7834.06|7796.06|10
1610544970000|2021-01-13 13:36:10|7835.92|7797.92|7839.29|7801.29|7839.29|7801.29|7835.92|7797.92|10
1610544980000|2021-01-13 13:36:20|7839.54|7801.54|7841.45|7803.45|7841.63|7803.63|7839.48|7801.48|10
1610544990000|2021-01-13 13:36:30|7841.43|7803.43|7841.76|7803.76|7842.14|7804.14|7841.37|7803.37|10
1610545000000|2021-01-13 13:36:40|7841.21|7803.21|7839.52|7801.52|7841.42|7803.42|7839.35|7801.35|10
1610545010000|2021-01-13 13:36:50|7839.18|7801.18|7839.68|7801.68|7839.89|7801.89|7838.79|7800.79|10
1610545020000|2021-01-13 13:37:00|7839.45|7801.45|7841.21|7803.21|7841.21|7803.21|7839.45|7801.45|10
1610545030000|2021-01-13 13:37:10|7841.59|7803.59|7842.73|7804.73|7842.73|7804.73|7841.54|7803.54|10
1610545040000|2021-01-13 13:37:20|7842.89|7804.89|7843.1|7805.1|7843.2|7805.2|7842.48|7804.48|10
1610545050000|2021-01-13 13:37:30|7843.04|7805.04|7843.33|7805.33|7843.33|7805.33|7842.95|7804.95|9
1610545060000|2021-01-13 13:37:40|7843.97|7805.97|7842.85|7804.85|7843.97|7805.97|7842.85|7804.85|10
1610545070000|2021-01-13 13:37:50|7841.32|7803.32|7836.99|7798.99|7841.33|7803.33|7836.99|7798.99|10
1610545080000|2021-01-13 13:38:00|7835.93|7797.93|7835.99|7797.99|7835.99|7797.99|7835.04|7797.04|9
1610545090000|2021-01-13 13:38:10|7836.35|7798.35|7835.91|7797.91|7836.84|7798.84|7835.48|7797.48|10
1610545100000|2021-01-13 13:38:20|7835.75|7797.75|7836.2|7798.2|7836.37|7798.37|7835.54|7797.54|10
1610545110000|2021-01-13 13:38:30|7836.13|7798.13|7835.96|7797.96|7836.65|7798.65|7835.96|7797.96|10
1610545120000|2021-01-13 13:38:40|7835.88|7797.88|7834.5|7796.5|7836.34|7798.34|7834.5|7796.5|10
1610545130000|2021-01-13 13:38:50|7834.58|7796.58|7834.33|7796.33|7834.88|7796.88|7834.33|7796.33|9
1610545140000|2021-01-13 13:39:00|7834.37|7796.37|7836.94|7798.94|7837.02|7799.02|7834.37|7796.37|10
1610545150000|2021-01-13 13:39:10|7837.36|7799.36|7837.47|7799.47|7837.52|7799.52|7837.01|7799.01|10
1610545160000|2021-01-13 13:39:20|7837.33|7799.33|7833.88|7795.88|7837.33|7799.33|7833.88|7795.88|10
1610545170000|2021-01-13 13:39:30|7832.61|7794.61|7828.03|7790.03|7832.61|7794.61|7828.03|7790.03|10
1610545180000|2021-01-13 13:39:40|7827.85|7789.85|7826.66|7788.66|7828.25|7790.25|7826.66|7788.66|9
1610545190000|2021-01-13 13:39:50|7825.89|7787.89|7823.52|7785.52|7825.98|7787.98|7823.52|7785.52|10
1610545200000|2021-01-13 13:40:00|7823.96|7785.96|7823.15|7785.15|7824.01|7786.01|7823.15|7785.15|10
1610545210000|2021-01-13 13:40:10|7823.29|7785.29|7824.14|7786.14|7824.26|7786.26|7823.29|7785.29|10
1610545220000|2021-01-13 13:40:20|7824.32|7786.32|7823.98|7785.98|7825.02|7787.02|7823.65|7785.65|10
1610545230000|2021-01-13 13:40:30|7823.8|7785.8|7823.07|7785.07|7823.98|7785.98|7823.07|7785.07|10
1610545240000|2021-01-13 13:40:40|7823.21|7785.21|7823.04|7785.04|7823.73|7785.73|7823.04|7785.04|9
1610545250000|2021-01-13 13:40:50|7823.02|7785.02|7822.27|7784.27|7823.26|7785.26|7822.27|7784.27|10
1610545260000|2021-01-13 13:41:00|7822.17|7784.17|7819.79|7781.79|7822.17|7784.17|7819.79|7781.79|9
1610545270000|2021-01-13 13:41:10|7819.63|7781.63|7819.17|7781.17|7819.63|7781.63|7818.59|7780.59|10
1610545280000|2021-01-13 13:41:20|7819.15|7781.15|7820.19|7782.19|7820.19|7782.19|7819.12|7781.12|10
1610545290000|2021-01-13 13:41:30|7820.24|7782.24|7821.34|7783.34|7821.34|7783.34|7820.24|7782.24|10
1610545300000|2021-01-13 13:41:40|7821.29|7783.29|7822.62|7784.62|7822.7|7784.7|7821.29|7783.29|10
1610545310000|2021-01-13 13:41:50|7822.73|7784.73|7824.2|7786.2|7824.42|7786.42|7822.73|7784.73|10
1610545320000|2021-01-13 13:42:00|7824.45|7786.45|7824.05|7786.05|7824.45|7786.45|7823.79|7785.79|10
1610545330000|2021-01-13 13:42:10|7823.45|7785.45|7826.14|7788.14|7826.14|7788.14|7823.45|7785.45|8
1610545340000|2021-01-13 13:42:20|7827.47|7789.47|7831.75|7793.75|7831.75|7793.75|7827.47|7789.47|10
1610545350000|2021-01-13 13:42:30|7832.04|7794.04|7835.9|7797.9|7835.9|7797.9|7832.04|7794.04|10
1610545360000|2021-01-13 13:42:40|7835.53|7797.53|7836.16|7798.16|7836.16|7798.16|7835.31|7797.31|10
1610545370000|2021-01-13 13:42:50|7836.25|7798.25|7836.34|7798.34|7836.9|7798.9|7836.25|7798.25|10
1610545380000|2021-01-13 13:43:00|7836.31|7798.31|7834.87|7796.87|7836.31|7798.31|7834.87|7796.87|10
1610545390000|2021-01-13 13:43:10|7835.03|7797.03|7835.73|7797.73|7835.9|7797.9|7835.03|7797.03|9
1610545400000|2021-01-13 13:43:20|7835.83|7797.83|7837.09|7799.09|7837.27|7799.27|7835.83|7797.83|9
1610545410000|2021-01-13 13:43:30|7837.43|7799.43|7840.05|7802.05|7840.05|7802.05|7837.37|7799.37|10
1610545420000|2021-01-13 13:43:40|7840.09|7802.09|7838.92|7800.92|7840.21|7802.21|7838.92|7800.92|9
1610545430000|2021-01-13 13:43:50|7838.83|7800.83|7836.51|7798.51|7838.83|7800.83|7836.51|7798.51|10
1610545440000|2021-01-13 13:44:00|7836.25|7798.25|7838.28|7800.28|7838.28|7800.28|7835.49|7797.49|10
1610545450000|2021-01-13 13:44:10|7838.63|7800.63|7839.06|7801.06|7839.72|7801.72|7838.63|7800.63|10
1610545460000|2021-01-13 13:44:20|7839.13|7801.13|7836.64|7798.64|7839.13|7801.13|7836.64|7798.64|10
1610545470000|2021-01-13 13:44:30|7835.94|7797.94|7834.88|7796.88|7836.01|7798.01|7834.88|7796.88|9
1610545480000|2021-01-13 13:44:40|7834.5|7796.5|7832.13|7794.13|7834.86|7796.86|7832.13|7794.13|9
1610545490000|2021-01-13 13:44:50|7831.86|7793.86|7829.22|7791.22|7831.86|7793.86|7829.22|7791.22|10
1610545500000|2021-01-13 13:45:00|7829.04|7791.04|7827.88|7789.88|7829.31|7791.31|7827.88|7789.88|9
1610545510000|2021-01-13 13:45:10|7827.84|7789.84|7825.51|7787.51|7827.9|7789.9|7825.51|7787.51|10
1610545520000|2021-01-13 13:45:20|7825.4|7787.4|7824.55|7786.55|7825.64|7787.64|7824.37|7786.37|10
1610545530000|2021-01-13 13:45:30|7825.27|7787.27|7827.99|7789.99|7827.99|7789.99|7825.27|7787.27|10
1610545540000|2021-01-13 13:45:40|7828.24|7790.24|7828.72|7790.72|7829|7791|7828.24|7790.24|10
1610545550000|2021-01-13 13:45:50|7828.56|7790.56|7829.94|7791.94|7829.94|7791.94|7828.17|7790.17|10
1610545560000|2021-01-13 13:46:00|7830.33|7792.33|7832.13|7794.13|7832.13|7794.13|7830.33|7792.33|10
1610545570000|2021-01-13 13:46:10|7832.01|7794.01|7834.27|7796.27|7834.27|7796.27|7832.01|7794.01|10
1610545580000|2021-01-13 13:46:20|7834.23|7796.23|7834.97|7796.97|7834.97|7796.97|7834.04|7796.04|8
1610545590000|2021-01-13 13:46:30|7835.33|7797.33|7834.13|7796.13|7835.65|7797.65|7834.13|7796.13|10
1610545600000|2021-01-13 13:46:40|7834.02|7796.02|7832.55|7794.55|7834.02|7796.02|7832.55|7794.55|10
1610545610000|2021-01-13 13:46:50|7832.44|7794.44|7829.91|7791.91|7832.44|7794.44|7829.91|7791.91|10
1610545620000|2021-01-13 13:47:00|7830.03|7792.03|7833.22|7795.22|7833.22|7795.22|7829.79|7791.79|10
1610545630000|2021-01-13 13:47:10|7833.51|7795.51|7836.62|7798.62|7836.62|7798.62|7833.51|7795.51|10
1610545640000|2021-01-13 13:47:20|7836.79|7798.79|7838.03|7800.03|7838.18|7800.18|7836.79|7798.79|10
1610545650000|2021-01-13 13:47:30|7837.94|7799.94|7836.37|7798.37|7837.98|7799.98|7836.36|7798.36|10
1610545660000|2021-01-13 13:47:40|7835.84|7797.84|7834.39|7796.39|7835.84|7797.84|7834.39|7796.39|9
1610545670000|2021-01-13 13:47:50|7834.06|7796.06|7832.5|7794.5|7834.06|7796.06|7832.5|7794.5|10
1610545680000|2021-01-13 13:48:00|7832.35|7794.35|7835.29|7797.29|7835.29|7797.29|7832.18|7794.18|10
1610545690000|2021-01-13 13:48:10|7836.32|7798.32|7833.71|7795.71|7836.32|7798.32|7833.71|7795.71|10
1610545700000|2021-01-13 13:48:20|7833.59|7795.59|7831.7|7793.7|7833.64|7795.64|7831.7|7793.7|9
1610545710000|2021-01-13 13:48:30|7830.5|7792.5|7827.66|7789.66|7830.5|7792.5|7827.66|7789.66|10
1610545720000|2021-01-13 13:48:40|7827.15|7789.15|7823.55|7785.55|7827.15|7789.15|7823.55|7785.55|10
1610545730000|2021-01-13 13:48:50|7823.3|7785.3|7820.76|7782.76|7823.3|7785.3|7820.42|7782.42|10
1610545740000|2021-01-13 13:49:00|7820.55|7782.55|7819.83|7781.83|7821.04|7783.04|7819.76|7781.76|10
1610545750000|2021-01-13 13:49:10|7818.94|7780.94|7819.04|7781.04|7819.04|7781.04|7817.55|7779.55|10
1610545760000|2021-01-13 13:49:20|7819.25|7781.25|7820.61|7782.61|7820.76|7782.76|7819.19|7781.19|10
1610545770000|2021-01-13 13:49:30|7820.58|7782.58|7809.85|7771.85|7820.58|7782.58|7809.85|7771.85|10
1610545780000|2021-01-13 13:49:40|7805.01|7767.01|7800.13|7762.13|7805.01|7767.01|7798.42|7760.42|10
1610545790000|2021-01-13 13:49:50|7801.38|7763.38|7797.56|7759.56|7803.39|7765.39|7797.56|7759.56|10
1610545800000|2021-01-13 13:50:00|7796.6|7758.6|7795.64|7757.64|7796.8|7758.8|7795.64|7757.64|10
1610545810000|2021-01-13 13:50:10|7795.43|7757.43|7788.94|7750.94|7795.43|7757.43|7788.91|7750.91|10
1610545820000|2021-01-13 13:50:20|7789.29|7751.29|7790.04|7752.04|7790.04|7752.04|7789.29|7751.29|10
1610545830000|2021-01-13 13:50:30|7790.13|7752.13|7794.61|7756.61|7794.61|7756.61|7790.13|7752.13|9
1610545840000|2021-01-13 13:50:40|7794.3|7756.3|7795.06|7757.06|7795.06|7757.06|7793.58|7755.58|9
1610545850000|2021-01-13 13:50:50|7795.02|7757.02|7797.75|7759.75|7797.75|7759.75|7795.02|7757.02|10
1610545860000|2021-01-13 13:51:00|7797.74|7759.74|7801.43|7763.43|7801.45|7763.45|7797.74|7759.74|10
1610545870000|2021-01-13 13:51:10|7801.85|7763.85|7804.11|7766.11|7804.42|7766.42|7801.85|7763.85|10
1610545880000|2021-01-13 13:51:20|7803.81|7765.81|7806.12|7768.12|7806.12|7768.12|7803.81|7765.81|10
1610545890000|2021-01-13 13:51:30|7806.15|7768.15|7809.96|7771.96|7809.96|7771.96|7806.15|7768.15|10
1610545900000|2021-01-13 13:51:40|7809.89|7771.89|7811.43|7773.43|7811.43|7773.43|7809.46|7771.46|10
1610545910000|2021-01-13 13:51:50|7811.21|7773.21|7807.33|7769.33|7811.8|7773.8|7807.33|7769.33|10
1610545920000|2021-01-13 13:52:00|7806.38|7768.38|7807.01|7769.01|7807.2|7769.2|7805.79|7767.79|10
1610545930000|2021-01-13 13:52:10|7808.17|7770.17|7809.12|7771.12|7809.17|7771.17|7808.17|7770.17|9
1610545940000|2021-01-13 13:52:20|7809.15|7771.15|7814.15|7776.15|7814.15|7776.15|7809.15|7771.15|10
1610545950000|2021-01-13 13:52:30|7814.63|7776.63|7814.56|7776.56|7815.15|7777.15|7814.36|7776.36|10
1610545960000|2021-01-13 13:52:40|7814.06|7776.06|7813.83|7775.83|7814.58|7776.58|7813.83|7775.83|9
1610545970000|2021-01-13 13:52:50|7813.85|7775.85|7815.77|7777.77|7815.77|7777.77|7813.85|7775.85|10
1610545980000|2021-01-13 13:53:00|7815.8|7777.8|7818.02|7780.02|7818.02|7780.02|7815.8|7777.8|10
1610545990000|2021-01-13 13:53:10|7818.01|7780.01|7819.14|7781.14|7819.4|7781.4|7818.01|7780.01|10
1610546000000|2021-01-13 13:53:20|7818.97|7780.97|7819.28|7781.28|7819.28|7781.28|7818.18|7780.18|10
1610546010000|2021-01-13 13:53:30|7818.94|7780.94|7823.14|7785.14|7823.14|7785.14|7818.94|7780.94|10
1610546020000|2021-01-13 13:53:40|7823.53|7785.53|7825.62|7787.62|7825.62|7787.62|7823.53|7785.53|10
1610546030000|2021-01-13 13:53:50|7825.71|7787.71|7828.12|7790.12|7828.12|7790.12|7825.29|7787.29|10
1610546040000|2021-01-13 13:54:00|7828.76|7790.76|7834.39|7796.39|7834.39|7796.39|7828.76|7790.76|10
1610546050000|2021-01-13 13:54:10|7834.89|7796.89|7834.94|7796.94|7835.49|7797.49|7834.69|7796.69|10
1610546060000|2021-01-13 13:54:20|7834.71|7796.71|7836.37|7798.37|7836.67|7798.67|7834.71|7796.71|10
1610546070000|2021-01-13 13:54:30|7835.75|7797.75|7833.48|7795.48|7835.75|7797.75|7832.95|7794.95|10
1610546080000|2021-01-13 13:54:40|7833.05|7795.05|7833.14|7795.14|7833.36|7795.36|7832.28|7794.28|10
1610546090000|2021-01-13 13:54:50|7833.64|7795.64|7833.57|7795.57|7834.56|7796.56|7833.03|7795.03|10
1610546100000|2021-01-13 13:55:00|7833.61|7795.61|7834.7|7796.7|7834.76|7796.76|7833.09|7795.09|10
1610546110000|2021-01-13 13:55:10|7834.9|7796.9|7835.42|7797.42|7835.88|7797.88|7834.9|7796.9|10
1610546120000|2021-01-13 13:55:20|7835.75|7797.75|7833.07|7795.07|7835.81|7797.81|7833.07|7795.07|10
1610546130000|2021-01-13 13:55:30|7832.7|7794.7|7828.76|7790.76|7832.7|7794.7|7828.74|7790.74|10
1610546140000|2021-01-13 13:55:40|7828.75|7790.75|7826.84|7788.84|7828.75|7790.75|7826.84|7788.84|10
1610546150000|2021-01-13 13:55:50|7826.32|7788.32|7824.85|7786.85|7826.54|7788.54|7824.71|7786.71|10
1610546160000|2021-01-13 13:56:00|7823.85|7785.85|7826.39|7788.39|7826.39|7788.39|7823.85|7785.85|10
1610546170000|2021-01-13 13:56:10|7826.64|7788.64|7826.85|7788.85|7826.98|7788.98|7826.39|7788.39|10
1610546180000|2021-01-13 13:56:20|7826.56|7788.56|7826.31|7788.31|7826.56|7788.56|7826.01|7788.01|10
1610546190000|2021-01-13 13:56:30|7826.25|7788.25|7827.42|7789.42|7828.03|7790.03|7826.25|7788.25|10
1610546200000|2021-01-13 13:56:40|7826.3|7788.3|7825.7|7787.7|7826.3|7788.3|7825.21|7787.21|10
1610546210000|2021-01-13 13:56:50|7825.51|7787.51|7823.94|7785.94|7825.51|7787.51|7823.93|7785.93|10
1610546220000|2021-01-13 13:57:00|7823.85|7785.85|7823.29|7785.29|7823.94|7785.94|7823.21|7785.21|9
1610546230000|2021-01-13 13:57:10|7823.62|7785.62|7822.84|7784.84|7823.64|7785.64|7822.55|7784.55|10
1610546240000|2021-01-13 13:57:20|7822.76|7784.76|7823.57|7785.57|7823.72|7785.72|7822.76|7784.76|10
1610546250000|2021-01-13 13:57:30|7823.75|7785.75|7822.82|7784.82|7823.98|7785.98|7822.56|7784.56|9
1610546260000|2021-01-13 13:57:40|7822.64|7784.64|7817.79|7779.79|7822.64|7784.64|7817.79|7779.79|10
1610546270000|2021-01-13 13:57:50|7817.05|7779.05|7817.62|7779.62|7817.62|7779.62|7816.66|7778.66|10
1610546280000|2021-01-13 13:58:00|7817.1|7779.1|7819.22|7781.22|7819.22|7781.22|7816.68|7778.68|10
1610546290000|2021-01-13 13:58:10|7819.25|7781.25|7822.04|7784.04|7822.12|7784.12|7819.25|7781.25|9
1610546300000|2021-01-13 13:58:20|7822.15|7784.15|7823.8|7785.8|7823.92|7785.92|7822.01|7784.01|10
1610546310000|2021-01-13 13:58:30|7825.18|7787.18|7832.53|7794.53|7832.63|7794.63|7825.18|7787.18|10
1610546320000|2021-01-13 13:58:40|7833.03|7795.03|7836.3|7798.3|7836.31|7798.31|7833.03|7795.03|10
1610546330000|2021-01-13 13:58:50|7836.7|7798.7|7839.79|7801.79|7839.99|7801.99|7836.53|7798.53|10
1610546340000|2021-01-13 13:59:00|7839.71|7801.71|7839.29|7801.29|7840.64|7802.64|7839.29|7801.29|10
1610546350000|2021-01-13 13:59:10|7838.54|7800.54|7835.19|7797.19|7838.54|7800.54|7835.18|7797.18|10
1610546360000|2021-01-13 13:59:20|7834.93|7796.93|7834.5|7796.5|7834.93|7796.93|7834.07|7796.07|10
1610546370000|2021-01-13 13:59:30|7835.42|7797.42|7837.92|7799.92|7837.92|7799.92|7835.42|7797.42|10
1610546380000|2021-01-13 13:59:40|7838.02|7800.02|7838.49|7800.49|7838.8|7800.8|7838.02|7800.02|10
1610546390000|2021-01-13 13:59:50|7838.2|7800.2|7837.4|7799.4|7838.51|7800.51|7837.12|7799.12|10
1610546400000|2021-01-13 14:00:00|7837.18|7799.18|7836.07|7798.07|7837.18|7799.18|7835.49|7797.49|10
1610546410000|2021-01-13 14:00:10|7837.52|7799.52|7842.75|7804.75|7842.75|7804.75|7837.52|7799.52|10
1610546420000|2021-01-13 14:00:20|7843.22|7805.22|7846.43|7808.43|7846.43|7808.43|7843.22|7805.22|10
1610546430000|2021-01-13 14:00:30|7846.03|7808.03|7843.99|7805.99|7846.86|7808.86|7843.99|7805.99|9
1610546440000|2021-01-13 14:00:40|7841.43|7803.43|7833.16|7795.16|7841.43|7803.43|7832.94|7794.94|10
1610546450000|2021-01-13 14:00:50|7832.72|7794.72|7831.14|7793.14|7832.72|7794.72|7831.14|7793.14|10
1610546460000|2021-01-13 14:01:00|7831.1|7793.1|7828.24|7790.24|7831.39|7793.39|7828.01|7790.01|10
1610546470000|2021-01-13 14:01:10|7828.12|7790.12|7832.36|7794.36|7832.58|7794.58|7828.12|7790.12|10
1610546480000|2021-01-13 14:01:20|7832.48|7794.48|7832.92|7794.92|7833.41|7795.41|7832|7794|10
1610546490000|2021-01-13 14:01:30|7832.77|7794.77|7830.78|7792.78|7833.02|7795.02|7830.78|7792.78|10
1610546500000|2021-01-13 14:01:40|7829.8|7791.8|7829.67|7791.67|7830.51|7792.51|7829.55|7791.55|10
1610546510000|2021-01-13 14:01:50|7830.08|7792.08|7828.88|7790.88|7830.08|7792.08|7828.31|7790.31|9
1610546520000|2021-01-13 14:02:00|7828.54|7790.54|7823.03|7785.03|7829.64|7791.64|7823.03|7785.03|10
1610546530000|2021-01-13 14:02:10|7822.92|7784.92|7820.18|7782.18|7822.92|7784.92|7820.18|7782.18|10
1610546540000|2021-01-13 14:02:20|7819.93|7781.93|7818.03|7780.03|7819.93|7781.93|7818.03|7780.03|10
1610546550000|2021-01-13 14:02:30|7818.09|7780.09|7816.04|7778.04|7818.76|7780.76|7816.04|7778.04|10
1610546560000|2021-01-13 14:02:40|7815.58|7777.58|7814.88|7776.88|7815.58|7777.58|7814.88|7776.88|10
1610546570000|2021-01-13 14:02:50|7815.52|7777.52|7815.05|7777.05|7815.96|7777.96|7815.05|7777.05|10
1610546580000|2021-01-13 14:03:00|7814.84|7776.84|7815.72|7777.72|7815.72|7777.72|7814.53|7776.53|10
1610546590000|2021-01-13 14:03:10|7816.16|7778.16|7816.37|7778.37|7816.91|7778.91|7816.16|7778.16|10
1610546600000|2021-01-13 14:03:20|7816.16|7778.16|7815.37|7777.37|7816.16|7778.16|7815.11|7777.11|10
1610546610000|2021-01-13 14:03:30|7815.6|7777.6|7816.92|7778.92|7816.92|7778.92|7815.6|7777.6|10
1610546620000|2021-01-13 14:03:40|7816.74|7778.74|7816.27|7778.27|7816.93|7778.93|7816.27|7778.27|10
1610546630000|2021-01-13 14:03:50|7816.16|7778.16|7814.55|7776.55|7816.16|7778.16|7814.55|7776.55|10
1610546640000|2021-01-13 14:04:00|7814.16|7776.16|7810.8|7772.8|7814.16|7776.16|7810.8|7772.8|10
1610546650000|2021-01-13 14:04:10|7810.52|7772.52|7811.09|7773.09|7811.24|7773.24|7810.52|7772.52|9
1610546660000|2021-01-13 14:04:20|7811.4|7773.4|7809.95|7771.95|7811.6|7773.6|7809.95|7771.95|9
1610546670000|2021-01-13 14:04:30|7809.94|7771.94|7811.09|7773.09|7811.11|7773.11|7809.94|7771.94|10
1610546680000|2021-01-13 14:04:40|7810.99|7772.99|7812.18|7774.18|7812.28|7774.28|7810.9|7772.9|10
1610546690000|2021-01-13 14:04:50|7812.24|7774.24|7811.15|7773.15|7812.46|7774.46|7811.15|7773.15|8
1610546700000|2021-01-13 14:05:00|7811.22|7773.22|7810.19|7772.19|7811.55|7773.55|7810.11|7772.11|10
1610546710000|2021-01-13 14:05:10|7809.92|7771.92|7808.97|7770.97|7809.92|7771.92|7808.93|7770.93|10
1610546720000|2021-01-13 14:05:20|7808.68|7770.68|7808.64|7770.64|7808.95|7770.95|7808.33|7770.33|9
1610546730000|2021-01-13 14:05:30|7808.48|7770.48|7809.32|7771.32|7809.32|7771.32|7808.45|7770.45|10
1610546740000|2021-01-13 14:05:40|7809.24|7771.24|7810.34|7772.34|7810.68|7772.68|7809.24|7771.24|10
1610546750000|2021-01-13 14:05:50|7810.62|7772.62|7812.35|7774.35|7812.35|7774.35|7810.53|7772.53|10
1610546760000|2021-01-13 14:06:00|7812.44|7774.44|7813.44|7775.44|7813.84|7775.84|7812.44|7774.44|10
1610546770000|2021-01-13 14:06:10|7813.21|7775.21|7810.32|7772.32|7813.21|7775.21|7810.32|7772.32|10
1610546780000|2021-01-13 14:06:20|7810.36|7772.36|7809.21|7771.21|7810.41|7772.41|7808.56|7770.56|10
1610546790000|2021-01-13 14:06:30|7808.95|7770.95|7809.64|7771.64|7809.77|7771.77|7808.95|7770.95|8
1610546800000|2021-01-13 14:06:40|7808.63|7770.63|7803.24|7765.24|7808.63|7770.63|7802.57|7764.57|10
1610546810000|2021-01-13 14:06:50|7803.09|7765.09|7800.29|7762.29|7803.21|7765.21|7800.29|7762.29|10
1610546820000|2021-01-13 14:07:00|7799.48|7761.48|7801.84|7763.84|7801.85|7763.85|7799.48|7761.48|10
1610546830000|2021-01-13 14:07:10|7802.18|7764.18|7802.19|7764.19|7803.78|7765.78|7801.85|7763.85|9
1610546840000|2021-01-13 14:07:20|7801.77|7763.77|7802.4|7764.4|7802.67|7764.67|7801.72|7763.72|10
1610546850000|2021-01-13 14:07:30|7802.66|7764.66|7801.83|7763.83|7803.24|7765.24|7801.83|7763.83|10
1610546860000|2021-01-13 14:07:40|7801.85|7763.85|7802.53|7764.53|7802.53|7764.53|7801.5|7763.5|10
1610546870000|2021-01-13 14:07:50|7802.63|7764.63|7803.72|7765.72|7804.2|7766.2|7802.63|7764.63|10
1610546880000|2021-01-13 14:08:00|7803.59|7765.59|7804.05|7766.05|7804.22|7766.22|7803.55|7765.55|10
1610546890000|2021-01-13 14:08:10|7804.4|7766.4|7805.13|7767.13|7805.22|7767.22|7804.08|7766.08|10
1610546900000|2021-01-13 14:08:20|7805.27|7767.27|7805.72|7767.72|7805.79|7767.79|7805.15|7767.15|10
1610546910000|2021-01-13 14:08:30|7805.68|7767.68|7806.46|7768.46|7806.46|7768.46|7805.68|7767.68|9
1610546920000|2021-01-13 14:08:40|7806.72|7768.72|7807.58|7769.58|7807.58|7769.58|7806.59|7768.59|10
1610546930000|2021-01-13 14:08:50|7807.72|7769.72|7807.79|7769.79|7808.02|7770.02|7807.72|7769.72|8
1610546940000|2021-01-13 14:09:00|7807.98|7769.98|7807.89|7769.89|7807.98|7769.98|7807.76|7769.76|8
1610546950000|2021-01-13 14:09:10|7808.41|7770.41|7809.01|7771.01|7809.23|7771.23|7808.24|7770.24|10
1610546960000|2021-01-13 14:09:20|7808.96|7770.96|7808.72|7770.72|7809.23|7771.23|7808.58|7770.58|10
1610546970000|2021-01-13 14:09:30|7808.85|7770.85|7809.98|7771.98|7809.98|7771.98|7808.85|7770.85|10
1610546980000|2021-01-13 14:09:40|7810.18|7772.18|7810.44|7772.44|7810.71|7772.71|7810.18|7772.18|10
1610546990000|2021-01-13 14:09:50|7810.83|7772.83|7809.57|7771.57|7811.04|7773.04|7809.41|7771.41|10
1610547000000|2021-01-13 14:10:00|7809.79|7771.79|7809.36|7771.36|7809.79|7771.79|7809.13|7771.13|10
1610547010000|2021-01-13 14:10:10|7809.4|7771.4|7810.98|7772.98|7811.01|7773.01|7809.4|7771.4|10
1610547020000|2021-01-13 14:10:20|7811.61|7773.61|7813.78|7775.78|7813.86|7775.86|7811.61|7773.61|10
1610547030000|2021-01-13 14:10:30|7813.85|7775.85|7813.12|7775.12|7813.85|7775.85|7812.95|7774.95|10
1610547040000|2021-01-13 14:10:40|7813.26|7775.26|7813.84|7775.84|7813.84|7775.84|7813.23|7775.23|10
1610547050000|2021-01-13 14:10:50|7813.92|7775.92|7814.51|7776.51|7814.51|7776.51|7813.62|7775.62|10
1610547060000|2021-01-13 14:11:00|7814.48|7776.48|7815.25|7777.25|7815.25|7777.25|7814.12|7776.12|10
1610547070000|2021-01-13 14:11:10|7815.4|7777.4|7819.09|7781.09|7819.09|7781.09|7815.4|7777.4|10
1610547080000|2021-01-13 14:11:20|7819.11|7781.11|7820.17|7782.17|7820.17|7782.17|7819.11|7781.11|10
1610547090000|2021-01-13 14:11:30|7820.37|7782.37|7823.45|7785.45|7823.45|7785.45|7820.37|7782.37|9
1610547100000|2021-01-13 14:11:40|7824.26|7786.26|7827.87|7789.87|7828.02|7790.02|7824.13|7786.13|10
1610547110000|2021-01-13 14:11:50|7827.98|7789.98|7829.15|7791.15|7829.15|7791.15|7827.98|7789.98|9
1610547120000|2021-01-13 14:12:00|7829.19|7791.19|7832.84|7794.84|7832.84|7794.84|7829.19|7791.19|10
1610547130000|2021-01-13 14:12:10|7833.05|7795.05|7833.53|7795.53|7833.57|7795.57|7833.05|7795.05|10
1610547140000|2021-01-13 14:12:20|7832.57|7794.57|7831.25|7793.25|7832.57|7794.57|7831.25|7793.25|10
1610547150000|2021-01-13 14:12:30|7830.9|7792.9|7831.44|7793.44|7831.73|7793.73|7830.9|7792.9|10
1610547160000|2021-01-13 14:12:40|7831.5|7793.5|7832.56|7794.56|7832.56|7794.56|7831.34|7793.34|9
1610547170000|2021-01-13 14:12:50|7834.02|7796.02|7836.97|7798.97|7836.97|7798.97|7834.02|7796.02|10
1610547180000|2021-01-13 14:13:00|7836.84|7798.84|7836.1|7798.1|7836.84|7798.84|7836.1|7798.1|10
1610547190000|2021-01-13 14:13:10|7836.08|7798.08|7835.68|7797.68|7836.15|7798.15|7835.66|7797.66|10
1610547200000|2021-01-13 14:13:20|7835.37|7797.37|7835.76|7797.76|7835.76|7797.76|7835.26|7797.26|10
1610547210000|2021-01-13 14:13:30|7835.14|7797.14|7835.5|7797.5|7835.5|7797.5|7834.8|7796.8|9
1610547220000|2021-01-13 14:13:40|7835.4|7797.4|7838.05|7800.05|7838.05|7800.05|7835.4|7797.4|10
1610547230000|2021-01-13 14:13:50|7838.22|7800.22|7837.71|7799.71|7838.52|7800.52|7837.46|7799.46|10
1610547240000|2021-01-13 14:14:00|7838.27|7800.27|7839.16|7801.16|7839.33|7801.33|7838.03|7800.03|10
1610547250000|2021-01-13 14:14:10|7839.19|7801.19|7840.7|7802.7|7840.7|7802.7|7839.19|7801.19|10
1610547260000|2021-01-13 14:14:20|7841.55|7803.55|7843.79|7805.79|7843.79|7805.79|7841.55|7803.55|10
1610547270000|2021-01-13 14:14:30|7843.91|7805.91|7845.1|7807.1|7845.41|7807.41|7843.9|7805.9|10
1610547280000|2021-01-13 14:14:40|7845.53|7807.53|7847.6|7809.6|7847.6|7809.6|7845.53|7807.53|10
1610547290000|2021-01-13 14:14:50|7847.73|7809.73|7851.59|7813.59|7851.59|7813.59|7847.73|7809.73|10
1610547300000|2021-01-13 14:15:00|7851.93|7813.93|7854.12|7816.12|7854.12|7816.12|7851.93|7813.93|10
1610547310000|2021-01-13 14:15:10|7854.36|7816.36|7853.7|7815.7|7855.65|7817.65|7853.7|7815.7|10
1610547320000|2021-01-13 14:15:20|7853.67|7815.67|7853.89|7815.89|7854.22|7816.22|7852.37|7814.37|10
1610547330000|2021-01-13 14:15:30|7854.66|7816.66|7857.59|7819.59|7857.59|7819.59|7854.66|7816.66|10
1610547340000|2021-01-13 14:15:40|7858.01|7820.01|7861.15|7823.15|7861.24|7823.24|7858.01|7820.01|10
1610547350000|2021-01-13 14:15:50|7862.47|7824.47|7866.75|7828.75|7867.09|7829.09|7862.47|7824.47|9
1610547360000|2021-01-13 14:16:00|7867.16|7829.16|7871.1|7833.1|7871.36|7833.36|7867.11|7829.11|10
1610547370000|2021-01-13 14:16:10|7872.3|7834.3|7872.6|7834.6|7874.32|7836.32|7871.63|7833.63|10
1610547380000|2021-01-13 14:16:20|7874.85|7836.85|7888.14|7850.14|7888.14|7850.14|7874.85|7836.85|10
1610547390000|2021-01-13 14:16:30|7887.62|7849.62|7889.31|7851.31|7889.41|7851.41|7887.62|7849.62|10
1610547400000|2021-01-13 14:16:40|7889.7|7851.7|7893.01|7855.01|7893.07|7855.07|7889.3|7851.3|10
1610547410000|2021-01-13 14:16:50|7892.12|7854.12|7885.93|7847.93|7892.12|7854.12|7885.93|7847.93|10
1610547420000|2021-01-13 14:17:00|7885.7|7847.7|7892.1|7854.1|7892.11|7854.11|7885.7|7847.7|10
1610547430000|2021-01-13 14:17:10|7892.27|7854.27|7893.29|7855.29|7893.62|7855.62|7891.72|7853.72|10
1610547440000|2021-01-13 14:17:20|7894.88|7856.88|7899.68|7861.68|7899.68|7861.68|7894.88|7856.88|10
1610547450000|2021-01-13 14:17:30|7901.34|7863.34|7901.42|7863.42|7902.89|7864.89|7901.34|7863.34|10
1610547460000|2021-01-13 14:17:40|7901.24|7863.24|7903.39|7865.39|7903.39|7865.39|7901.24|7863.24|10
1610547470000|2021-01-13 14:17:50|7903.64|7865.64|7904.66|7866.66|7904.73|7866.73|7903.36|7865.36|10
1610547480000|2021-01-13 14:18:00|7903.92|7865.92|7900.67|7862.67|7903.92|7865.92|7898.41|7860.41|10
1610547490000|2021-01-13 14:18:10|7900.47|7862.47|7908.54|7870.54|7908.54|7870.54|7900.47|7862.47|10
1610547500000|2021-01-13 14:18:20|7908.7|7870.7|7909.7|7871.7|7909.7|7871.7|7908.7|7870.7|10
1610547510000|2021-01-13 14:18:30|7909.54|7871.54|7910.93|7872.93|7910.93|7872.93|7909.54|7871.54|10
1610547520000|2021-01-13 14:18:40|7911.55|7873.55|7905.42|7867.42|7911.73|7873.73|7905.42|7867.42|10
1610547530000|2021-01-13 14:18:50|7905.48|7867.48|7905.17|7867.17|7905.75|7867.75|7904.04|7866.04|10
1610547540000|2021-01-13 14:19:00|7906.45|7868.45|7908.89|7870.89|7909.3|7871.3|7906.45|7868.45|10
1610547550000|2021-01-13 14:19:10|7909.52|7871.52|7910.81|7872.81|7910.81|7872.81|7909.52|7871.52|10
1610547560000|2021-01-13 14:19:20|7910.7|7872.7|7913.86|7875.86|7913.98|7875.98|7910.7|7872.7|10
1610547570000|2021-01-13 14:19:30|7914.04|7876.04|7913.46|7875.46|7914.04|7876.04|7913.31|7875.31|10
1610547580000|2021-01-13 14:19:40|7913.76|7875.76|7916.72|7878.72|7916.89|7878.89|7913.7|7875.7|10
1610547590000|2021-01-13 14:19:50|7916.88|7878.88|7918.42|7880.42|7918.9|7880.9|7916.88|7878.88|10
1610547600000|2021-01-13 14:20:00|7919.36|7881.36|7925.14|7887.14|7925.47|7887.47|7919.36|7881.36|10
1610547610000|2021-01-13 14:20:10|7925.21|7887.21|7928.56|7890.56|7928.56|7890.56|7925.21|7887.21|10
1610547620000|2021-01-13 14:20:20|7930.29|7892.29|7931.78|7893.78|7932.01|7894.01|7930.29|7892.29|10
1610547630000|2021-01-13 14:20:30|7932.62|7894.62|7929.57|7891.57|7933.86|7895.86|7929.54|7891.54|10
1610547640000|2021-01-13 14:20:40|7926.33|7888.33|7912.16|7874.16|7926.33|7888.33|7911.46|7873.46|10
1610547650000|2021-01-13 14:20:50|7911.91|7873.91|7920.99|7882.99|7921.32|7883.32|7911.22|7873.22|9
1610547660000|2021-01-13 14:21:00|7922.53|7884.53|7924.31|7886.31|7926.36|7888.36|7922.53|7884.53|10
1610547670000|2021-01-13 14:21:10|7923.51|7885.51|7923.87|7885.87|7924.31|7886.31|7923.51|7885.51|10
1610547680000|2021-01-13 14:21:20|7923.3|7885.3|7917.21|7879.21|7923.3|7885.3|7917.08|7879.08|10
1610547690000|2021-01-13 14:21:30|7916.41|7878.41|7913.03|7875.03|7916.41|7878.41|7913.03|7875.03|10
1610547700000|2021-01-13 14:21:40|7912.29|7874.29|7907.9|7869.9|7912.29|7874.29|7907.9|7869.9|10
1610547710000|2021-01-13 14:21:50|7907.21|7869.21|7904.72|7866.72|7907.21|7869.21|7903.65|7865.65|10
1610547720000|2021-01-13 14:22:00|7904.9|7866.9|7908.47|7870.47|7908.47|7870.47|7904.9|7866.9|10
1610547730000|2021-01-13 14:22:10|7908.69|7870.69|7915.87|7877.87|7915.87|7877.87|7908.69|7870.69|10
1610547740000|2021-01-13 14:22:20|7916.03|7878.03|7917.73|7879.73|7918.98|7880.98|7916.03|7878.03|10
1610547750000|2021-01-13 14:22:30|7917.45|7879.45|7917.82|7879.82|7918.26|7880.26|7917.45|7879.45|10
1610547760000|2021-01-13 14:22:40|7916.8|7878.8|7914.61|7876.61|7916.8|7878.8|7914.61|7876.61|10
1610547770000|2021-01-13 14:22:50|7914.77|7876.77|7913.12|7875.12|7915.59|7877.59|7913.12|7875.12|10
1610547780000|2021-01-13 14:23:00|7913.22|7875.22|7913.36|7875.36|7913.47|7875.47|7912.68|7874.68|10
1610547790000|2021-01-13 14:23:10|7913.07|7875.07|7913.88|7875.88|7914.37|7876.37|7913.07|7875.07|10
1610547800000|2021-01-13 14:23:20|7913.84|7875.84|7913.66|7875.66|7914.34|7876.34|7913.34|7875.34|10
1610547810000|2021-01-13 14:23:30|7912.4|7874.4|7914.01|7876.01|7914.01|7876.01|7912.23|7874.23|10
1610547820000|2021-01-13 14:23:40|7913.77|7875.77|7912.79|7874.79|7913.77|7875.77|7912.77|7874.77|10
1610547830000|2021-01-13 14:23:50|7913.16|7875.16|7907.87|7869.87|7913.16|7875.16|7907.24|7869.24|10
1610547840000|2021-01-13 14:24:00|7908.03|7870.03|7906.97|7868.97|7908.42|7870.42|7906.97|7868.97|10
1610547850000|2021-01-13 14:24:10|7906.94|7868.94|7905.14|7867.14|7906.94|7868.94|7904.86|7866.86|10
1610547860000|2021-01-13 14:24:20|7904.86|7866.86|7902.85|7864.85|7905.35|7867.35|7902.85|7864.85|10
1610547870000|2021-01-13 14:24:30|7902.26|7864.26|7898.58|7860.58|7902.26|7864.26|7898.58|7860.58|10
1610547880000|2021-01-13 14:24:40|7898.42|7860.42|7896.12|7858.12|7898.42|7860.42|7894.93|7856.93|10
1610547890000|2021-01-13 14:24:50|7898.8|7860.8|7907.14|7869.14|7907.14|7869.14|7898.8|7860.8|10
1610547900000|2021-01-13 14:25:00|7907.25|7869.25|7910.1|7872.1|7910.1|7872.1|7907.25|7869.25|10
1610547910000|2021-01-13 14:25:10|7910.19|7872.19|7909.86|7871.86|7911.27|7873.27|7909.86|7871.86|10
1610547920000|2021-01-13 14:25:20|7908.78|7870.78|7901.62|7863.62|7908.78|7870.78|7901.62|7863.62|10
1610547930000|2021-01-13 14:25:30|7901.63|7863.63|7900.59|7862.59|7902.22|7864.22|7900.25|7862.25|10
1610547940000|2021-01-13 14:25:40|7900.72|7862.72|7898.45|7860.45|7900.72|7862.72|7898.29|7860.29|10
1610547950000|2021-01-13 14:25:50|7897.69|7859.69|7893.31|7855.31|7897.69|7859.69|7892.9|7854.9|10
1610547960000|2021-01-13 14:26:00|7890.45|7852.45|7892.66|7854.66|7895.2|7857.2|7888.52|7850.52|10
1610547970000|2021-01-13 14:26:10|7892.58|7854.58|7898.6|7860.6|7898.6|7860.6|7892.58|7854.58|10
1610547980000|2021-01-13 14:26:20|7898.69|7860.69|7902.11|7864.11|7902.11|7864.11|7898.48|7860.48|9
1610547990000|2021-01-13 14:26:30|7901.92|7863.92|7898.26|7860.26|7901.92|7863.92|7898.26|7860.26|10
1610548000000|2021-01-13 14:26:40|7898.5|7860.5|7897.89|7859.89|7898.62|7860.62|7897.43|7859.43|10
1610548010000|2021-01-13 14:26:50|7897.88|7859.88|7899.68|7861.68|7899.68|7861.68|7897.88|7859.88|10
1610548020000|2021-01-13 14:27:00|7899.42|7861.42|7895.57|7857.57|7899.42|7861.42|7895.57|7857.57|10
1610548030000|2021-01-13 14:27:10|7895.11|7857.11|7893.5|7855.5|7895.11|7857.11|7893.47|7855.47|9
1610548040000|2021-01-13 14:27:20|7893.72|7855.72|7894.44|7856.44|7894.82|7856.82|7893.41|7855.41|10
1610548050000|2021-01-13 14:27:30|7894.19|7856.19|7892.88|7854.88|7894.6|7856.6|7892.57|7854.57|10
1610548060000|2021-01-13 14:27:40|7891.46|7853.46|7889.14|7851.14|7891.59|7853.59|7889.14|7851.14|10
1610548070000|2021-01-13 14:27:50|7888.68|7850.68|7887.43|7849.43|7888.68|7850.68|7887.39|7849.39|10
1610548080000|2021-01-13 14:28:00|7887.59|7849.59|7890.14|7852.14|7890.14|7852.14|7887.53|7849.53|10
1610548090000|2021-01-13 14:28:10|7890.41|7852.41|7891.78|7853.78|7891.99|7853.99|7890.41|7852.41|9
1610548100000|2021-01-13 14:28:20|7891.41|7853.41|7889.56|7851.56|7891.47|7853.47|7889.56|7851.56|10
1610548110000|2021-01-13 14:28:30|7889.51|7851.51|7890.44|7852.44|7890.44|7852.44|7888.56|7850.56|10
1610548120000|2021-01-13 14:28:40|7891.42|7853.42|7891.39|7853.39|7891.45|7853.45|7890.69|7852.69|10
1610548130000|2021-01-13 14:28:50|7891.71|7853.71|7893.72|7855.72|7893.72|7855.72|7891.71|7853.71|10
1610548140000|2021-01-13 14:29:00|7894.68|7856.68|7894.69|7856.69|7895.77|7857.77|7894.24|7856.24|10
1610548150000|2021-01-13 14:29:10|7894.98|7856.98|7891.79|7853.79|7894.98|7856.98|7891.79|7853.79|10
1610548160000|2021-01-13 14:29:20|7891.71|7853.71|7892.22|7854.22|7892.41|7854.41|7890.55|7852.55|10
1610548170000|2021-01-13 14:29:30|7892.1|7854.1|7894.01|7856.01|7894.01|7856.01|7892.1|7854.1|10
1610548180000|2021-01-13 14:29:40|7894|7856|7894.53|7856.53|7894.88|7856.88|7894|7856|8
1610548190000|2021-01-13 14:29:50|7894.31|7856.31|7894.56|7856.56|7894.56|7856.56|7893.94|7855.94|10
1610548200000|2021-01-13 14:30:00|7894.67|7856.67|7894.43|7856.43|7894.67|7856.67|7894.39|7856.39|8
1610548210000|2021-01-13 14:30:10|7893.63|7855.63|7891.45|7853.45|7893.66|7855.66|7891.45|7853.45|10
1610548220000|2021-01-13 14:30:20|7891.71|7853.71|7887.07|7849.07|7891.72|7853.72|7886.49|7848.49|10
1610548230000|2021-01-13 14:30:30|7886.79|7848.79|7884.56|7846.56|7886.79|7848.79|7884.56|7846.56|10
1610548240000|2021-01-13 14:30:40|7884.32|7846.32|7881.19|7843.19|7884.32|7846.32|7881.19|7843.19|10
1610548250000|2021-01-13 14:30:50|7880.87|7842.87|7877.19|7839.19|7880.87|7842.87|7877.19|7839.19|10
1610548260000|2021-01-13 14:31:00|7877.52|7839.52|7875.23|7837.23|7877.52|7839.52|7875.23|7837.23|10
1610548270000|2021-01-13 14:31:10|7875.16|7837.16|7873.92|7835.92|7875.16|7837.16|7873.92|7835.92|9
1610548280000|2021-01-13 14:31:20|7873.86|7835.86|7872.54|7834.54|7874.09|7836.09|7872.54|7834.54|9
1610548290000|2021-01-13 14:31:30|7872.12|7834.12|7877.99|7839.99|7877.99|7839.99|7872.12|7834.12|10
1610548300000|2021-01-13 14:31:40|7878|7840|7879.31|7841.31|7879.88|7841.88|7878|7840|10
1610548310000|2021-01-13 14:31:50|7879.52|7841.52|7882.62|7844.62|7882.62|7844.62|7879.4|7841.4|10
1610548320000|2021-01-13 14:32:00|7883.06|7845.06|7881.8|7843.8|7883.55|7845.55|7881.34|7843.34|10
1610548330000|2021-01-13 14:32:10|7881.79|7843.79|7885.3|7847.3|7885.42|7847.42|7881.79|7843.79|10
1610548340000|2021-01-13 14:32:20|7884.93|7846.93|7887.49|7849.49|7887.49|7849.49|7884.93|7846.93|10
1610548350000|2021-01-13 14:32:30|7887.58|7849.58|7887.11|7849.11|7887.7|7849.7|7887.11|7849.11|10
1610548360000|2021-01-13 14:32:40|7886.97|7848.97|7885.77|7847.77|7886.97|7848.97|7885.55|7847.55|10
1610548370000|2021-01-13 14:32:50|7885.69|7847.69|7884.84|7846.84|7886.73|7848.73|7884.84|7846.84|10
1610548380000|2021-01-13 14:33:00|7884.77|7846.77|7875.6|7837.6|7884.77|7846.77|7875.6|7837.6|10
1610548390000|2021-01-13 14:33:10|7875.4|7837.4|7867.3|7829.3|7875.4|7837.4|7867.3|7829.3|10
1610548400000|2021-01-13 14:33:20|7866.76|7828.76|7862.44|7824.44|7866.76|7828.76|7862.24|7824.24|10
1610548410000|2021-01-13 14:33:30|7862.27|7824.27|7862.46|7824.46|7863.43|7825.43|7861.51|7823.51|10
1610548420000|2021-01-13 14:33:40|7861.99|7823.99|7863.59|7825.59|7864.05|7826.05|7861.99|7823.99|10
1610548430000|2021-01-13 14:33:50|7863.68|7825.68|7862.6|7824.6|7863.68|7825.68|7862.6|7824.6|10
1610548440000|2021-01-13 14:34:00|7862.49|7824.49|7861.42|7823.42|7863.16|7825.16|7860.74|7822.74|10
1610548450000|2021-01-13 14:34:10|7861.02|7823.02|7857.93|7819.93|7861.02|7823.02|7857.93|7819.93|10
1610548460000|2021-01-13 14:34:20|7858.05|7820.05|7856.82|7818.82|7858.05|7820.05|7856.82|7818.82|10
1610548470000|2021-01-13 14:34:30|7856.95|7818.95|7862.62|7824.62|7862.62|7824.62|7856.72|7818.72|10
1610548480000|2021-01-13 14:34:40|7862.97|7824.97|7866.66|7828.66|7866.66|7828.66|7862.97|7824.97|10
1610548490000|2021-01-13 14:34:50|7866.83|7828.83|7872.1|7834.1|7872.1|7834.1|7866.83|7828.83|10
1610548500000|2021-01-13 14:35:00|7872.13|7834.13|7874.55|7836.55|7874.58|7836.58|7872.13|7834.13|10
1610548510000|2021-01-13 14:35:10|7874.03|7836.03|7872|7834|7874.14|7836.14|7871.47|7833.47|9
1610548520000|2021-01-13 14:35:20|7872.09|7834.09|7872.05|7834.05|7872.35|7834.35|7870.93|7832.93|10
1610548530000|2021-01-13 14:35:30|7873.13|7835.13|7875.77|7837.77|7875.77|7837.77|7873.13|7835.13|10
1610548540000|2021-01-13 14:35:40|7875.57|7837.57|7876.8|7838.8|7876.8|7838.8|7875.57|7837.57|10
1610548550000|2021-01-13 14:35:50|7877.36|7839.36|7880.06|7842.06|7880.06|7842.06|7877.36|7839.36|10
1610548560000|2021-01-13 14:36:00|7880.07|7842.07|7879.13|7841.13|7880.07|7842.07|7878.94|7840.94|9
1610548570000|2021-01-13 14:36:10|7879.12|7841.12|7882.47|7844.47|7882.65|7844.65|7879.12|7841.12|10
1610548580000|2021-01-13 14:36:20|7882.89|7844.89|7881.25|7843.25|7882.89|7844.89|7880.9|7842.9|9
1610548590000|2021-01-13 14:36:30|7880.61|7842.61|7879.34|7841.34|7880.91|7842.91|7879.34|7841.34|10
1610548600000|2021-01-13 14:36:40|7878.93|7840.93|7876.58|7838.58|7878.93|7840.93|7876.56|7838.56|10
1610548610000|2021-01-13 14:36:50|7876.6|7838.6|7876.23|7838.23|7876.6|7838.6|7875.77|7837.77|10
1610548620000|2021-01-13 14:37:00|7875.94|7837.94|7877.08|7839.08|7877.08|7839.08|7875.79|7837.79|10
1610548630000|2021-01-13 14:37:10|7877.34|7839.34|7877.04|7839.04|7877.34|7839.34|7876.73|7838.73|10
1610548640000|2021-01-13 14:37:20|7876.53|7838.53|7878.72|7840.72|7878.97|7840.97|7876.53|7838.53|10
1610548650000|2021-01-13 14:37:30|7878.53|7840.53|7881.25|7843.25|7881.3|7843.3|7878.53|7840.53|10
1610548660000|2021-01-13 14:37:40|7881.7|7843.7|7885.37|7847.37|7886.17|7848.17|7881.7|7843.7|10
1610548670000|2021-01-13 14:37:50|7885.05|7847.05|7882.21|7844.21|7885.21|7847.21|7881.69|7843.69|10
1610548680000|2021-01-13 14:38:00|7882.65|7844.65|7881.9|7843.9|7882.65|7844.65|7881.63|7843.63|9
1610548690000|2021-01-13 14:38:10|7881.95|7843.95|7885.73|7847.73|7885.73|7847.73|7881.95|7843.95|10
1610548700000|2021-01-13 14:38:20|7885.78|7847.78|7885.45|7847.45|7886.11|7848.11|7885.1|7847.1|9
1610548710000|2021-01-13 14:38:30|7885.79|7847.79|7885.43|7847.43|7885.86|7847.86|7885.41|7847.41|10
1610548720000|2021-01-13 14:38:40|7885.16|7847.16|7884.79|7846.79|7885.37|7847.37|7884.24|7846.24|10
1610548730000|2021-01-13 14:38:50|7885.48|7847.48|7886.04|7848.04|7886.04|7848.04|7885.46|7847.46|10
1610548740000|2021-01-13 14:39:00|7886.32|7848.32|7886.65|7848.65|7886.73|7848.73|7886.22|7848.22|8
1610548750000|2021-01-13 14:39:10|7886.88|7848.88|7884.77|7846.77|7886.96|7848.96|7884.52|7846.52|10
1610548760000|2021-01-13 14:39:20|7884.66|7846.66|7880.92|7842.92|7884.66|7846.66|7880.92|7842.92|10
1610548770000|2021-01-13 14:39:30|7881.2|7843.2|7881.43|7843.43|7881.43|7843.43|7880.55|7842.55|10
1610548780000|2021-01-13 14:39:40|7881.22|7843.22|7880.42|7842.42|7882.01|7844.01|7880.42|7842.42|10
1610548790000|2021-01-13 14:39:50|7879.71|7841.71|7880.7|7842.7|7880.78|7842.78|7879.61|7841.61|9
1610548800000|2021-01-13 14:40:00|7880.64|7842.64|7880.55|7842.55|7881.33|7843.33|7880.34|7842.34|10
1610548810000|2021-01-13 14:40:10|7880.49|7842.49|7879.86|7841.86|7881.01|7843.01|7879.86|7841.86|10
1610548820000|2021-01-13 14:40:20|7879.9|7841.9|7879.01|7841.01|7880.22|7842.22|7879.01|7841.01|10
1610548830000|2021-01-13 14:40:30|7878.99|7840.99|7876.02|7838.02|7879.1|7841.1|7876.02|7838.02|10
1610548840000|2021-01-13 14:40:40|7875.32|7837.32|7872.02|7834.02|7875.32|7837.32|7872.02|7834.02|10
1610548850000|2021-01-13 14:40:50|7871.92|7833.92|7870.65|7832.65|7871.92|7833.92|7870.48|7832.48|10
1610548860000|2021-01-13 14:41:00|7870.53|7832.53|7870.75|7832.75|7870.75|7832.75|7870.42|7832.42|9
1610548870000|2021-01-13 14:41:10|7871.73|7833.73|7871.53|7833.53|7872.72|7834.72|7871.4|7833.4|10
1610548880000|2021-01-13 14:41:20|7871.66|7833.66|7870.93|7832.93|7871.66|7833.66|7870.82|7832.82|9
1610548890000|2021-01-13 14:41:30|7870.07|7832.07|7866.67|7828.67|7870.07|7832.07|7866.67|7828.67|10
1610548900000|2021-01-13 14:41:40|7866.15|7828.15|7863.95|7825.95|7866.15|7828.15|7863.95|7825.95|10
1610548910000|2021-01-13 14:41:50|7863.71|7825.71|7862.41|7824.41|7863.71|7825.71|7862.39|7824.39|10
1610548920000|2021-01-13 14:42:00|7862.43|7824.43|7863.45|7825.45|7863.45|7825.45|7862.43|7824.43|10
1610548930000|2021-01-13 14:42:10|7863.39|7825.39|7866.65|7828.65|7866.68|7828.68|7863.39|7825.39|10
1610548940000|2021-01-13 14:42:20|7866.98|7828.98|7867.34|7829.34|7867.55|7829.55|7866.9|7828.9|10
1610548950000|2021-01-13 14:42:30|7867.28|7829.28|7869.59|7831.59|7869.85|7831.85|7867.28|7829.28|9
1610548960000|2021-01-13 14:42:40|7869.97|7831.97|7869.66|7831.66|7870.32|7832.32|7869.26|7831.26|10
1610548970000|2021-01-13 14:42:50|7869.07|7831.07|7857.3|7819.3|7869.07|7831.07|7857.3|7819.3|10
1610548980000|2021-01-13 14:43:00|7856.68|7818.68|7857.6|7819.6|7857.6|7819.6|7854.54|7816.54|10
1610548990000|2021-01-13 14:43:10|7858.94|7820.94|7866.82|7828.82|7866.82|7828.82|7858.94|7820.94|10
1610549000000|2021-01-13 14:43:20|7867.56|7829.56|7870.32|7832.32|7870.32|7832.32|7867.56|7829.56|10
1610549010000|2021-01-13 14:43:30|7870.97|7832.97|7870.79|7832.79|7871.73|7833.73|7870.74|7832.74|9
1610549020000|2021-01-13 14:43:40|7870.62|7832.62|7869.03|7831.03|7870.62|7832.62|7868.41|7830.41|10
1610549030000|2021-01-13 14:43:50|7868.64|7830.64|7868.64|7830.64|7868.83|7830.83|7868.24|7830.24|10
1610549040000|2021-01-13 14:44:00|7868.29|7830.29|7866.52|7828.52|7868.29|7830.29|7866.47|7828.47|9
1610549050000|2021-01-13 14:44:10|7866.66|7828.66|7866.37|7828.37|7867.16|7829.16|7866.19|7828.19|10
1610549060000|2021-01-13 14:44:20|7865.79|7827.79|7865.12|7827.12|7865.86|7827.86|7864.9|7826.9|10
1610549070000|2021-01-13 14:44:30|7865.46|7827.46|7864.94|7826.94|7865.93|7827.93|7864.94|7826.94|10
1610549080000|2021-01-13 14:44:40|7864.06|7826.06|7862.97|7824.97|7864.06|7826.06|7862.96|7824.96|10
1610549090000|2021-01-13 14:44:50|7862.93|7824.93|7859.93|7821.93|7862.93|7824.93|7859.89|7821.89|10
1610549100000|2021-01-13 14:45:00|7859.79|7821.79|7857.56|7819.56|7859.79|7821.79|7856.88|7818.88|10
1610549110000|2021-01-13 14:45:10|7858.43|7820.43|7859.87|7821.87|7859.87|7821.87|7858.43|7820.43|10
1610549120000|2021-01-13 14:45:20|7860.1|7822.1|7861.83|7823.83|7861.83|7823.83|7859.67|7821.67|10
1610549130000|2021-01-13 14:45:30|7862.1|7824.1|7865.16|7827.16|7865.16|7827.16|7862.1|7824.1|10
1610549140000|2021-01-13 14:45:40|7865.88|7827.88|7866.77|7828.77|7867.8|7829.8|7865.88|7827.88|10
1610549150000|2021-01-13 14:45:50|7867.02|7829.02|7866.43|7828.43|7867.02|7829.02|7866.43|7828.43|10
1610549160000|2021-01-13 14:46:00|7866.7|7828.7|7868.03|7830.03|7868.03|7830.03|7866.7|7828.7|10
1610549170000|2021-01-13 14:46:10|7868.13|7830.13|7864|7826|7868.65|7830.65|7864|7826|9
1610549180000|2021-01-13 14:46:20|7863.7|7825.7|7865.54|7827.54|7865.74|7827.74|7863.7|7825.7|10
1610549190000|2021-01-13 14:46:30|7866.18|7828.18|7867.52|7829.52|7867.55|7829.55|7866.18|7828.18|10
1610549200000|2021-01-13 14:46:40|7867.65|7829.65|7870.33|7832.33|7870.33|7832.33|7867.65|7829.65|10
1610549210000|2021-01-13 14:46:50|7870.71|7832.71|7869.92|7831.92|7870.82|7832.82|7869.75|7831.75|10
1610549220000|2021-01-13 14:47:00|7869.81|7831.81|7869.12|7831.12|7870.3|7832.3|7869.11|7831.11|10
1610549230000|2021-01-13 14:47:10|7869.06|7831.06|7868|7830|7869.27|7831.27|7867.79|7829.79|10
1610549240000|2021-01-13 14:47:20|7867.79|7829.79|7866.56|7828.56|7867.8|7829.8|7866.19|7828.19|10
1610549250000|2021-01-13 14:47:30|7866.57|7828.57|7866.54|7828.54|7866.8|7828.8|7865.9|7827.9|10
1610549260000|2021-01-13 14:47:40|7867.06|7829.06|7867.12|7829.12|7867.85|7829.85|7867.06|7829.06|10
1610549270000|2021-01-13 14:47:50|7867.16|7829.16|7866.22|7828.22|7867.16|7829.16|7866.22|7828.22|9
1610549280000|2021-01-13 14:48:00|7866.56|7828.56|7867.03|7829.03|7867.03|7829.03|7866.46|7828.46|10
1610549290000|2021-01-13 14:48:10|7866.25|7828.25|7864.61|7826.61|7866.25|7828.25|7864.61|7826.61|9
1610549300000|2021-01-13 14:48:20|7864.13|7826.13|7864.17|7826.17|7864.17|7826.17|7862.62|7824.62|10
1610549310000|2021-01-13 14:48:30|7862.87|7824.87|7862.32|7824.32|7862.98|7824.98|7862.25|7824.25|9
1610549320000|2021-01-13 14:48:40|7862.68|7824.68|7863.48|7825.48|7863.48|7825.48|7862.22|7824.22|10
1610549330000|2021-01-13 14:48:50|7863.35|7825.35|7864.34|7826.34|7864.36|7826.36|7863.23|7825.23|9
1610549340000|2021-01-13 14:49:00|7864.63|7826.63|7866.08|7828.08|7866.3|7828.3|7864.63|7826.63|10
1610549350000|2021-01-13 14:49:10|7866.22|7828.22|7867.9|7829.9|7867.9|7829.9|7866.22|7828.22|10
1610549360000|2021-01-13 14:49:20|7868.2|7830.2|7870.03|7832.03|7870.2|7832.2|7868.2|7830.2|10
1610549370000|2021-01-13 14:49:30|7869.83|7831.83|7869.95|7831.95|7870.29|7832.29|7869.46|7831.46|10
1610549380000|2021-01-13 14:49:40|7870.29|7832.29|7874.02|7836.02|7874.02|7836.02|7870.29|7832.29|10
1610549390000|2021-01-13 14:49:50|7874.03|7836.03|7874.75|7836.75|7874.76|7836.76|7873.52|7835.52|10
1610549400000|2021-01-13 14:50:00|7874.65|7836.65|7874.91|7836.91|7875.47|7837.47|7874.49|7836.49|9
1610549410000|2021-01-13 14:50:10|7876.18|7838.18|7876.34|7838.34|7876.95|7838.95|7875.98|7837.98|10
1610549420000|2021-01-13 14:50:20|7876.1|7838.1|7876.59|7838.59|7876.59|7838.59|7875.32|7837.32|10
1610549430000|2021-01-13 14:50:30|7876.47|7838.47|7878.1|7840.1|7878.21|7840.21|7876.36|7838.36|10
1610549440000|2021-01-13 14:50:40|7877.17|7839.17|7876.03|7838.03|7877.74|7839.74|7875.77|7837.77|10
1610549450000|2021-01-13 14:50:50|7875.7|7837.7|7878.55|7840.55|7878.55|7840.55|7875.27|7837.27|10
1610549460000|2021-01-13 14:51:00|7878.67|7840.67|7879.68|7841.68|7880.35|7842.35|7878.16|7840.16|10
1610549470000|2021-01-13 14:51:10|7879.74|7841.74|7879.36|7841.36|7879.75|7841.75|7878.98|7840.98|10
1610549480000|2021-01-13 14:51:20|7879.53|7841.53|7877.81|7839.81|7879.53|7841.53|7877.81|7839.81|9
1610549490000|2021-01-13 14:51:30|7878.06|7840.06|7878.44|7840.44|7879.19|7841.19|7878.06|7840.06|10
1610549500000|2021-01-13 14:51:40|7877.86|7839.86|7877.19|7839.19|7878.58|7840.58|7877.14|7839.14|10
1610549510000|2021-01-13 14:51:50|7877.16|7839.16|7875.19|7837.19|7877.68|7839.68|7875.19|7837.19|10
1610549520000|2021-01-13 14:52:00|7875.2|7837.2|7870.72|7832.72|7875.2|7837.2|7870.72|7832.72|10
1610549530000|2021-01-13 14:52:10|7870.02|7832.02|7869.22|7831.22|7870.02|7832.02|7868.54|7830.54|10
1610549540000|2021-01-13 14:52:20|7869.26|7831.26|7868.44|7830.44|7869.69|7831.69|7868.44|7830.44|10
1610549550000|2021-01-13 14:52:30|7868.11|7830.11|7864.77|7826.77|7868.3|7830.3|7864.77|7826.77|10
1610549560000|2021-01-13 14:52:40|7864.32|7826.32|7855.74|7817.74|7864.32|7826.32|7855.74|7817.74|10
1610549570000|2021-01-13 14:52:50|7855.45|7817.45|7850.94|7812.94|7855.45|7817.45|7850.94|7812.94|10
1610549580000|2021-01-13 14:53:00|7851.24|7813.24|7852.3|7814.3|7852.3|7814.3|7850.63|7812.63|10
1610549590000|2021-01-13 14:53:10|7852.54|7814.54|7853.03|7815.03|7853.03|7815.03|7851.39|7813.39|10
1610549600000|2021-01-13 14:53:20|7852.97|7814.97|7848.56|7810.56|7852.97|7814.97|7848.56|7810.56|10
1610549610000|2021-01-13 14:53:30|7849.04|7811.04|7843.82|7805.82|7849.04|7811.04|7843.82|7805.82|10
1610549620000|2021-01-13 14:53:40|7843.28|7805.28|7830.47|7792.47|7843.48|7805.48|7830.47|7792.47|10
1610549630000|2021-01-13 14:53:50|7830.52|7792.52|7832.51|7794.51|7832.51|7794.51|7829.09|7791.09|10
1610549640000|2021-01-13 14:54:00|7832.5|7794.5|7832.3|7794.3|7833.48|7795.48|7832.3|7794.3|10
1610549650000|2021-01-13 14:54:10|7833.32|7795.32|7836.86|7798.86|7837.12|7799.12|7833.26|7795.26|10
1610549660000|2021-01-13 14:54:20|7837|7799|7835.74|7797.74|7837.16|7799.16|7835.74|7797.74|10
1610549670000|2021-01-13 14:54:30|7835.43|7797.43|7836.42|7798.42|7836.42|7798.42|7835.33|7797.33|10
1610549680000|2021-01-13 14:54:40|7836|7798|7832.28|7794.28|7836|7798|7832.28|7794.28|10
1610549690000|2021-01-13 14:54:50|7831.93|7793.93|7830.89|7792.89|7831.93|7793.93|7830.45|7792.45|9
1610549700000|2021-01-13 14:55:00|7830.32|7792.32|7831.43|7793.43|7831.9|7793.9|7828.99|7790.99|10
1610549710000|2021-01-13 14:55:10|7831.66|7793.66|7835.03|7797.03|7835.03|7797.03|7831.38|7793.38|10
1610549720000|2021-01-13 14:55:20|7835.28|7797.28|7834.39|7796.39|7835.8|7797.8|7834.27|7796.27|9
1610549730000|2021-01-13 14:55:30|7834.28|7796.28|7834.55|7796.55|7834.55|7796.55|7833.31|7795.31|10
1610549740000|2021-01-13 14:55:40|7834.54|7796.54|7834.22|7796.22|7834.54|7796.54|7834.02|7796.02|10
1610549750000|2021-01-13 14:55:50|7834.12|7796.12|7833.23|7795.23|7834.55|7796.55|7833.23|7795.23|10
1610549760000|2021-01-13 14:56:00|7833.21|7795.21|7831.39|7793.39|7833.66|7795.66|7831.39|7793.39|10
1610549770000|2021-01-13 14:56:10|7832.79|7794.79|7816.85|7778.85|7832.79|7794.79|7816.85|7778.85|10
1610549780000|2021-01-13 14:56:20|7815.11|7777.11|7816.21|7778.21|7816.21|7778.21|7812.66|7774.66|10
1610549790000|2021-01-13 14:56:30|7815.9|7777.9|7813.39|7775.39|7820.04|7782.04|7813.39|7775.39|10
1610549800000|2021-01-13 14:56:40|7813.63|7775.63|7813.41|7775.41|7813.97|7775.97|7812.72|7774.72|10
1610549810000|2021-01-13 14:56:50|7812.79|7774.79|7807.79|7769.79|7812.8|7774.8|7807.79|7769.79|10
1610549820000|2021-01-13 14:57:00|7806.74|7768.74|7794.76|7756.76|7806.74|7768.74|7794.76|7756.76|10
1610549830000|2021-01-13 14:57:10|7793.63|7755.63|7784.61|7746.61|7793.63|7755.63|7784.61|7746.61|10
1610549840000|2021-01-13 14:57:20|7783.68|7745.68|7784.79|7746.79|7785.35|7747.35|7783.68|7745.68|10
1610549850000|2021-01-13 14:57:30|7784.75|7746.75|7786.58|7748.58|7786.58|7748.58|7784.5|7746.5|10
1610549860000|2021-01-13 14:57:40|7785.69|7747.69|7789.31|7751.31|7789.39|7751.39|7785.69|7747.69|9
1610549870000|2021-01-13 14:57:50|7790.02|7752.02|7782.88|7744.88|7790.02|7752.02|7782.88|7744.88|9
1610549880000|2021-01-13 14:58:00|7783|7745|7773.89|7735.89|7783.03|7745.03|7773.89|7735.89|10
1610549890000|2021-01-13 14:58:10|7773.76|7735.76|7765.98|7727.98|7773.76|7735.76|7765.77|7727.77|10
1610549900000|2021-01-13 14:58:20|7766.96|7728.96|7766.04|7728.04|7768.8|7730.8|7766.04|7728.04|10
1610549910000|2021-01-13 14:58:30|7765.95|7727.95|7754.89|7716.89|7765.95|7727.95|7754.89|7716.89|10
1610549920000|2021-01-13 14:58:40|7755.5|7717.5|7753.24|7715.24|7755.5|7717.5|7751.97|7713.97|10
1610549930000|2021-01-13 14:58:50|7753.89|7715.89|7755.31|7717.31|7755.31|7717.31|7753.51|7715.51|10
1610549940000|2021-01-13 14:59:00|7755.6|7717.6|7756.72|7718.72|7756.72|7718.72|7754.87|7716.87|10
1610549950000|2021-01-13 14:59:10|7756.89|7718.89|7754.75|7716.75|7756.89|7718.89|7754.73|7716.73|10
1610549960000|2021-01-13 14:59:20|7755.21|7717.21|7757.67|7719.67|7757.98|7719.98|7755.21|7717.21|10
1610549970000|2021-01-13 14:59:30|7758.23|7720.23|7760.57|7722.57|7760.57|7722.57|7757.85|7719.85|10
1610549980000|2021-01-13 14:59:40|7761.12|7723.12|7764.55|7726.55|7764.73|7726.73|7761.12|7723.12|10
1610549990000|2021-01-13 14:59:50|7765.02|7727.02|7763.5|7725.5|7765.97|7727.97|7763.5|7725.5|10
1610550000000|2021-01-13 15:00:00|7762.69|7724.69|7770.1|7732.1|7770.1|7732.1|7762.69|7724.69|10
1610550010000|2021-01-13 15:00:10|7770.49|7732.49|7773.98|7735.98|7773.98|7735.98|7770.49|7732.49|10
1610550020000|2021-01-13 15:00:20|7774.11|7736.11|7783.21|7745.21|7783.21|7745.21|7774.11|7736.11|10
1610550030000|2021-01-13 15:00:30|7783.42|7745.42|7785.66|7747.66|7786.64|7748.64|7783.42|7745.42|9
1610550040000|2021-01-13 15:00:40|7785.64|7747.64|7786.07|7748.07|7786.07|7748.07|7784.7|7746.7|10
1610550050000|2021-01-13 15:00:50|7785.62|7747.62|7786.3|7748.3|7786.55|7748.55|7785.16|7747.16|9
1610550060000|2021-01-13 15:01:00|7786.31|7748.31|7785.44|7747.44|7787.14|7749.14|7785.44|7747.44|10
1610550070000|2021-01-13 15:01:10|7785.15|7747.15|7776.57|7738.57|7785.15|7747.15|7776.57|7738.57|10
1610550080000|2021-01-13 15:01:20|7776.23|7738.23|7774.2|7736.2|7776.38|7738.38|7772.99|7734.99|10
1610550090000|2021-01-13 15:01:30|7774.67|7736.67|7778.55|7740.55|7778.55|7740.55|7774.67|7736.67|10
1610550100000|2021-01-13 15:01:40|7778.52|7740.52|7783.51|7745.51|7783.51|7745.51|7778.52|7740.52|10
1610550110000|2021-01-13 15:01:50|7784.69|7746.69|7787.57|7749.57|7787.57|7749.57|7784.64|7746.64|10
1610550120000|2021-01-13 15:02:00|7787.36|7749.36|7786.06|7748.06|7787.66|7749.66|7786.06|7748.06|10
1610550130000|2021-01-13 15:02:10|7785.92|7747.92|7782.68|7744.68|7786.08|7748.08|7782.68|7744.68|10
1610550140000|2021-01-13 15:02:20|7782.78|7744.78|7782.42|7744.42|7782.79|7744.79|7782.04|7744.04|10
1610550150000|2021-01-13 15:02:30|7782.41|7744.41|7782.64|7744.64|7782.93|7744.93|7782.1|7744.1|10
1610550160000|2021-01-13 15:02:40|7782.62|7744.62|7784.86|7746.86|7784.86|7746.86|7782.62|7744.62|10
1610550170000|2021-01-13 15:02:50|7784.62|7746.62|7787.03|7749.03|7787.03|7749.03|7783.81|7745.81|10
1610550180000|2021-01-13 15:03:00|7787.16|7749.16|7789.61|7751.61|7789.61|7751.61|7786.97|7748.97|10
1610550190000|2021-01-13 15:03:10|7790.21|7752.21|7790.57|7752.57|7791.32|7753.32|7790.21|7752.21|10
1610550200000|2021-01-13 15:03:20|7790.43|7752.43|7788.15|7750.15|7790.43|7752.43|7788.15|7750.15|10
1610550210000|2021-01-13 15:03:30|7788.66|7750.66|7786.71|7748.71|7789.66|7751.66|7786.71|7748.71|10
1610550220000|2021-01-13 15:03:40|7786.2|7748.2|7787.86|7749.86|7787.86|7749.86|7786.2|7748.2|10
1610550230000|2021-01-13 15:03:50|7787.65|7749.65|7788.66|7750.66|7789.06|7751.06|7787.65|7749.65|10
1610550240000|2021-01-13 15:04:00|7788.34|7750.34|7787.91|7749.91|7788.63|7750.63|7787.91|7749.91|10
1610550250000|2021-01-13 15:04:10|7787.53|7749.53|7781.34|7743.34|7787.53|7749.53|7781.34|7743.34|10
1610550260000|2021-01-13 15:04:20|7780.49|7742.49|7776.26|7738.26|7780.49|7742.49|7774.4|7736.4|10
1610550270000|2021-01-13 15:04:30|7776.75|7738.75|7779.46|7741.46|7779.46|7741.46|7776.75|7738.75|10
1610550280000|2021-01-13 15:04:40|7779.51|7741.51|7781.7|7743.7|7781.7|7743.7|7779.43|7741.43|10
1610550290000|2021-01-13 15:04:50|7782.25|7744.25|7781.97|7743.97|7782.72|7744.72|7781.97|7743.97|10
1610550300000|2021-01-13 15:05:00|7781.54|7743.54|7780.53|7742.53|7782|7744|7780.25|7742.25|10
1610550310000|2021-01-13 15:05:10|7779.24|7741.24|7776.72|7738.72|7779.46|7741.46|7776.72|7738.72|10
1610550320000|2021-01-13 15:05:20|7776.95|7738.95|7771.13|7733.13|7776.95|7738.95|7771.13|7733.13|10
1610550330000|2021-01-13 15:05:30|7770.68|7732.68|7768.24|7730.24|7771.06|7733.06|7768.19|7730.19|10
1610550340000|2021-01-13 15:05:40|7767.86|7729.86|7766.66|7728.66|7767.86|7729.86|7765.99|7727.99|10
1610550350000|2021-01-13 15:05:50|7766.48|7728.48|7771.47|7733.47|7771.47|7733.47|7766.48|7728.48|10
1610550360000|2021-01-13 15:06:00|7771.3|7733.3|7774.46|7736.46|7774.46|7736.46|7771.3|7733.3|10
1610550370000|2021-01-13 15:06:10|7774.94|7736.94|7779.11|7741.11|7779.11|7741.11|7774.94|7736.94|10
1610550380000|2021-01-13 15:06:20|7779.74|7741.74|7783.76|7745.76|7783.76|7745.76|7779.74|7741.74|10
1610550390000|2021-01-13 15:06:30|7783.67|7745.67|7784.88|7746.88|7784.95|7746.95|7782.87|7744.87|10
1610550400000|2021-01-13 15:06:40|7784.97|7746.97|7788.94|7750.94|7788.95|7750.95|7784.97|7746.97|10
1610550410000|2021-01-13 15:06:50|7788.74|7750.74|7790|7752|7790.08|7752.08|7788.73|7750.73|10
1610550420000|2021-01-13 15:07:00|7790.12|7752.12|7791.73|7753.73|7791.73|7753.73|7789.69|7751.69|10
1610550430000|2021-01-13 15:07:10|7792.03|7754.03|7788.44|7750.44|7792.03|7754.03|7788.44|7750.44|10
1610550440000|2021-01-13 15:07:20|7788.32|7750.32|7782.63|7744.63|7788.32|7750.32|7782.63|7744.63|10
1610550450000|2021-01-13 15:07:30|7783.13|7745.13|7785.22|7747.22|7785.22|7747.22|7783.13|7745.13|10
1610550460000|2021-01-13 15:07:40|7785.39|7747.39|7785.76|7747.76|7785.76|7747.76|7784.95|7746.95|10
1610550470000|2021-01-13 15:07:50|7785.94|7747.94|7785.05|7747.05|7785.94|7747.94|7784.91|7746.91|10
1610550480000|2021-01-13 15:08:00|7785.18|7747.18|7785.07|7747.07|7785.18|7747.18|7784.1|7746.1|9
1610550490000|2021-01-13 15:08:10|7784.8|7746.8|7788.96|7750.96|7788.96|7750.96|7784.8|7746.8|10
1610550500000|2021-01-13 15:08:20|7789.38|7751.38|7787.74|7749.74|7789.53|7751.53|7787.74|7749.74|10
1610550510000|2021-01-13 15:08:30|7787.71|7749.71|7786.42|7748.42|7787.71|7749.71|7786.39|7748.39|10
1610550520000|2021-01-13 15:08:40|7786.29|7748.29|7782.44|7744.44|7786.29|7748.29|7782.44|7744.44|10
1610550530000|2021-01-13 15:08:50|7782.37|7744.37|7778.79|7740.79|7782.9|7744.9|7778.79|7740.79|10
1610550540000|2021-01-13 15:09:00|7777.36|7739.36|7770.83|7732.83|7777.36|7739.36|7770.83|7732.83|10
1610550550000|2021-01-13 15:09:10|7770.36|7732.36|7768.95|7730.95|7770.36|7732.36|7768.95|7730.95|10
1610550560000|2021-01-13 15:09:20|7769.79|7731.79|7766.55|7728.55|7769.96|7731.96|7766.55|7728.55|10
1610550570000|2021-01-13 15:09:30|7766.5|7728.5|7762.57|7724.57|7766.5|7728.5|7762.06|7724.06|10
1610550580000|2021-01-13 15:09:40|7762.28|7724.28|7755.09|7717.09|7762.28|7724.28|7755.09|7717.09|10
1610550590000|2021-01-13 15:09:50|7754.34|7716.34|7750.64|7712.64|7754.69|7716.69|7750.52|7712.52|10
1610550600000|2021-01-13 15:10:00|7750.45|7712.45|7753.94|7715.94|7754.07|7716.07|7749.44|7711.44|9
1610550610000|2021-01-13 15:10:10|7753.36|7715.36|7755.19|7717.19|7755.19|7717.19|7753.36|7715.36|10
1610550620000|2021-01-13 15:10:20|7755.22|7717.22|7760.5|7722.5|7760.5|7722.5|7755.22|7717.22|10
1610550630000|2021-01-13 15:10:30|7760.61|7722.61|7763.59|7725.59|7763.59|7725.59|7760.61|7722.61|10
1610550640000|2021-01-13 15:10:40|7764.15|7726.15|7768.61|7730.61|7768.61|7730.61|7764.15|7726.15|10
1610550650000|2021-01-13 15:10:50|7768.84|7730.84|7769.64|7731.64|7769.87|7731.87|7768.41|7730.41|10
1610550660000|2021-01-13 15:11:00|7769.77|7731.77|7769.01|7731.01|7769.91|7731.91|7768.92|7730.92|10
1610550670000|2021-01-13 15:11:10|7768.83|7730.83|7764.49|7726.49|7768.83|7730.83|7764.49|7726.49|10
1610550680000|2021-01-13 15:11:20|7764.37|7726.37|7766.27|7728.27|7766.27|7728.27|7763.77|7725.77|10
1610550690000|2021-01-13 15:11:30|7766.41|7728.41|7765.2|7727.2|7766.41|7728.41|7764.43|7726.43|10
1610550700000|2021-01-13 15:11:40|7765.59|7727.59|7766.54|7728.54|7766.93|7728.93|7765.53|7727.53|10
1610550710000|2021-01-13 15:11:50|7766.21|7728.21|7769.4|7731.4|7769.4|7731.4|7766.14|7728.14|10
1610550720000|2021-01-13 15:12:00|7769.44|7731.44|7771.7|7733.7|7771.7|7733.7|7769.44|7731.44|10
1610550730000|2021-01-13 15:12:10|7771.03|7733.03|7770.79|7732.79|7771.21|7733.21|7770.28|7732.28|9
1610550740000|2021-01-13 15:12:20|7770.69|7732.69|7774.65|7736.65|7774.66|7736.66|7770.69|7732.69|10
1610550750000|2021-01-13 15:12:30|7774.56|7736.56|7776.62|7738.62|7776.64|7738.64|7774.56|7736.56|10
1610550760000|2021-01-13 15:12:40|7776.94|7738.94|7778.91|7740.91|7779.36|7741.36|7776.94|7738.94|10
1610550770000|2021-01-13 15:12:50|7778.38|7740.38|7776.16|7738.16|7778.78|7740.78|7776.16|7738.16|10
1610550780000|2021-01-13 15:13:00|7775.8|7737.8|7776.37|7738.37|7776.37|7738.37|7775.77|7737.77|10
1610550790000|2021-01-13 15:13:10|7776.71|7738.71|7777.61|7739.61|7777.61|7739.61|7776.38|7738.38|9
1610550800000|2021-01-13 15:13:20|7778.19|7740.19|7778.96|7740.96|7778.96|7740.96|7778.19|7740.19|10
1610550810000|2021-01-13 15:13:30|7779.01|7741.01|7778.68|7740.68|7779.01|7741.01|7778.42|7740.42|9
1610550820000|2021-01-13 15:13:40|7778.18|7740.18|7780.81|7742.81|7780.9|7742.9|7778.18|7740.18|10
1610550830000|2021-01-13 15:13:50|7780.83|7742.83|7780.99|7742.99|7781.55|7743.55|7780.83|7742.83|10
1610550840000|2021-01-13 15:14:00|7781.05|7743.05|7780.75|7742.75|7781.56|7743.56|7780.75|7742.75|10
1610550850000|2021-01-13 15:14:10|7780.83|7742.83|7778.68|7740.68|7780.83|7742.83|7778.42|7740.42|10
1610550860000|2021-01-13 15:14:20|7778.4|7740.4|7779.75|7741.75|7779.75|7741.75|7778.37|7740.37|9
1610550870000|2021-01-13 15:14:30|7779.73|7741.73|7780.43|7742.43|7780.43|7742.43|7779.73|7741.73|9
1610550880000|2021-01-13 15:14:40|7780.52|7742.52|7784.66|7746.66|7784.66|7746.66|7780.52|7742.52|10
1610550890000|2021-01-13 15:14:50|7785.07|7747.07|7787.77|7749.77|7787.77|7749.77|7785.07|7747.07|9
1610550900000|2021-01-13 15:15:00|7788.36|7750.36|7789.84|7751.84|7789.84|7751.84|7787.95|7749.95|10
1610550910000|2021-01-13 15:15:10|7790.25|7752.25|7790.12|7752.12|7790.38|7752.38|7789.46|7751.46|10
1610550920000|2021-01-13 15:15:20|7790.53|7752.53|7789.88|7751.88|7790.63|7752.63|7789.88|7751.88|10
1610550930000|2021-01-13 15:15:30|7789.1|7751.1|7787.53|7749.53|7789.1|7751.1|7787.51|7749.51|9
1610550940000|2021-01-13 15:15:40|7787.39|7749.39|7787.07|7749.07|7787.39|7749.39|7786.86|7748.86|10
1610550950000|2021-01-13 15:15:50|7787.89|7749.89|7787.22|7749.22|7787.89|7749.89|7787.01|7749.01|10
1610550960000|2021-01-13 15:16:00|7787.26|7749.26|7786.97|7748.97|7787.71|7749.71|7786.93|7748.93|10
1610550970000|2021-01-13 15:16:10|7787.13|7749.13|7790.17|7752.17|7790.17|7752.17|7787.11|7749.11|10
1610550980000|2021-01-13 15:16:20|7790.16|7752.16|7793.17|7755.17|7793.17|7755.17|7790.16|7752.16|9
1610550990000|2021-01-13 15:16:30|7792.86|7754.86|7794.54|7756.54|7794.54|7756.54|7792.86|7754.86|10
1610551000000|2021-01-13 15:16:40|7794.63|7756.63|7796.86|7758.86|7797.32|7759.32|7794.63|7756.63|10
1610551010000|2021-01-13 15:16:50|7797.18|7759.18|7797.78|7759.78|7797.78|7759.78|7797.18|7759.18|10
1610551020000|2021-01-13 15:17:00|7797.66|7759.66|7798.12|7760.12|7798.39|7760.39|7797.66|7759.66|10
1610551030000|2021-01-13 15:17:10|7798.38|7760.38|7805.8|7767.8|7805.8|7767.8|7798.36|7760.36|10
1610551040000|2021-01-13 15:17:20|7806.25|7768.25|7810.4|7772.4|7810.4|7772.4|7806.17|7768.17|10
1610551050000|2021-01-13 15:17:30|7810.71|7772.71|7812.74|7774.74|7812.74|7774.74|7810.71|7772.71|10
1610551060000|2021-01-13 15:17:40|7813.02|7775.02|7818.86|7780.86|7818.86|7780.86|7813.02|7775.02|10
1610551070000|2021-01-13 15:17:50|7819.09|7781.09|7821.32|7783.32|7821.59|7783.59|7819.09|7781.09|10
1610551080000|2021-01-13 15:18:00|7821.94|7783.94|7823.05|7785.05|7824.69|7786.69|7821.94|7783.94|10
1610551090000|2021-01-13 15:18:10|7821.72|7783.72|7818.79|7780.79|7821.72|7783.72|7818.77|7780.77|9
1610551100000|2021-01-13 15:18:20|7818.78|7780.78|7818.72|7780.72|7818.78|7780.78|7818.12|7780.12|8
1610551110000|2021-01-13 15:18:30|7819|7781|7818.64|7780.64|7819|7781|7818.3|7780.3|10
1610551120000|2021-01-13 15:18:40|7818.85|7780.85|7819.11|7781.11|7819.11|7781.11|7818.4|7780.4|9
1610551130000|2021-01-13 15:18:50|7818.82|7780.82|7824.27|7786.27|7824.27|7786.27|7818.76|7780.76|10
1610551140000|2021-01-13 15:19:00|7824.33|7786.33|7826.35|7788.35|7827.67|7789.67|7824.33|7786.33|9
1610551150000|2021-01-13 15:19:10|7826.42|7788.42|7825.07|7787.07|7827.1|7789.1|7824.77|7786.77|10
1610551160000|2021-01-13 15:19:20|7823.96|7785.96|7823.52|7785.52|7824.13|7786.13|7823.52|7785.52|10
1610551170000|2021-01-13 15:19:30|7823.22|7785.22|7821.95|7783.95|7823.24|7785.24|7821.95|7783.95|10
1610551180000|2021-01-13 15:19:40|7821.83|7783.83|7820.71|7782.71|7821.83|7783.83|7820.71|7782.71|10
1610551190000|2021-01-13 15:19:50|7820.78|7782.78|7821.18|7783.18|7821.39|7783.39|7820.65|7782.65|10
1610551200000|2021-01-13 15:20:00|7821.21|7783.21|7819.79|7781.79|7821.81|7783.81|7819.79|7781.79|10
1610551210000|2021-01-13 15:20:10|7819.51|7781.51|7818.62|7780.62|7819.72|7781.72|7818.62|7780.62|9
1610551220000|2021-01-13 15:20:20|7819.02|7781.02|7818.86|7780.86|7819.17|7781.17|7818.29|7780.29|10
1610551230000|2021-01-13 15:20:30|7818.97|7780.97|7818.61|7780.61|7819.14|7781.14|7818.56|7780.56|10
1610551240000|2021-01-13 15:20:40|7818.71|7780.71|7818.99|7780.99|7819.37|7781.37|7818.71|7780.71|10
1610551250000|2021-01-13 15:20:50|7819.06|7781.06|7819.39|7781.39|7819.39|7781.39|7819.06|7781.06|8
1610551260000|2021-01-13 15:21:00|7819.71|7781.71|7821.7|7783.7|7821.7|7783.7|7819.5|7781.5|10
1610551270000|2021-01-13 15:21:10|7822.61|7784.61|7822.75|7784.75|7823.15|7785.15|7822.32|7784.32|10
1610551280000|2021-01-13 15:21:20|7822.84|7784.84|7822.66|7784.66|7823.01|7785.01|7822.62|7784.62|9
1610551290000|2021-01-13 15:21:30|7822.64|7784.64|7822.76|7784.76|7823.31|7785.31|7822.64|7784.64|10
1610551300000|2021-01-13 15:21:40|7822.84|7784.84|7821.3|7783.3|7822.84|7784.84|7821.3|7783.3|8
1610551310000|2021-01-13 15:21:50|7821.31|7783.31|7817.38|7779.38|7821.31|7783.31|7817.38|7779.38|10
1610551320000|2021-01-13 15:22:00|7816.3|7778.3|7814.36|7776.36|7816.3|7778.3|7813.67|7775.67|10
1610551330000|2021-01-13 15:22:10|7814.05|7776.05|7816.47|7778.47|7816.47|7778.47|7813.56|7775.56|10
1610551340000|2021-01-13 15:22:20|7816.76|7778.76|7819.49|7781.49|7819.49|7781.49|7816.76|7778.76|10
1610551350000|2021-01-13 15:22:30|7819.29|7781.29|7818.88|7780.88|7819.29|7781.29|7818.38|7780.38|10
1610551360000|2021-01-13 15:22:40|7818.67|7780.67|7817.16|7779.16|7819.36|7781.36|7817.16|7779.16|9
1610551370000|2021-01-13 15:22:50|7816.45|7778.45|7812.75|7774.75|7816.81|7778.81|7812.75|7774.75|10
1610551380000|2021-01-13 15:23:00|7812.33|7774.33|7813.38|7775.38|7813.42|7775.42|7812.33|7774.33|10
1610551390000|2021-01-13 15:23:10|7813.14|7775.14|7814.26|7776.26|7814.26|7776.26|7813.03|7775.03|10
1610551400000|2021-01-13 15:23:20|7814.84|7776.84|7816.52|7778.52|7816.52|7778.52|7814.84|7776.84|10
1610551410000|2021-01-13 15:23:30|7816.71|7778.71|7817.32|7779.32|7817.76|7779.76|7816.7|7778.7|10
1610551420000|2021-01-13 15:23:40|7817.01|7779.01|7816.63|7778.63|7817.01|7779.01|7815.7|7777.7|10
1610551430000|2021-01-13 15:23:50|7816.83|7778.83|7816.32|7778.32|7816.88|7778.88|7816.09|7778.09|10
1610551440000|2021-01-13 15:24:00|7815.97|7777.97|7815.18|7777.18|7815.97|7777.97|7815.09|7777.09|10
1610551450000|2021-01-13 15:24:10|7814.75|7776.75|7812.57|7774.57|7814.83|7776.83|7812.56|7774.56|10
1610551460000|2021-01-13 15:24:20|7812.59|7774.59|7812.39|7774.39|7812.69|7774.69|7812.07|7774.07|10
1610551470000|2021-01-13 15:24:30|7812.56|7774.56|7811.79|7773.79|7812.56|7774.56|7811.79|7773.79|9
1610551480000|2021-01-13 15:24:40|7811.77|7773.77|7814.52|7776.52|7814.52|7776.52|7811.45|7773.45|10
1610551490000|2021-01-13 15:24:50|7814.78|7776.78|7817.3|7779.3|7817.3|7779.3|7814.78|7776.78|10
1610551500000|2021-01-13 15:25:00|7817.96|7779.96|7819.95|7781.95|7819.95|7781.95|7817.96|7779.96|10
1610551510000|2021-01-13 15:25:10|7820.01|7782.01|7819.5|7781.5|7820.21|7782.21|7819.39|7781.39|10
1610551520000|2021-01-13 15:25:20|7819.36|7781.36|7815.54|7777.54|7819.36|7781.36|7815.54|7777.54|10
1610551530000|2021-01-13 15:25:30|7815.38|7777.38|7815.46|7777.46|7815.55|7777.55|7814.99|7776.99|10
1610551540000|2021-01-13 15:25:40|7815.23|7777.23|7814.88|7776.88|7815.23|7777.23|7814.54|7776.54|10
1610551550000|2021-01-13 15:25:50|7814.98|7776.98|7815.96|7777.96|7816.67|7778.67|7814.92|7776.92|10
1610551560000|2021-01-13 15:26:00|7815.89|7777.89|7815.45|7777.45|7815.89|7777.89|7814.72|7776.72|9
1610551570000|2021-01-13 15:26:10|7815.86|7777.86|7817.67|7779.67|7818.5|7780.5|7815.86|7777.86|10
1610551580000|2021-01-13 15:26:20|7817.54|7779.54|7816.98|7778.98|7817.54|7779.54|7816.59|7778.59|10
1610551590000|2021-01-13 15:26:30|7816.58|7778.58|7816.88|7778.88|7817.34|7779.34|7816.49|7778.49|10
1610551600000|2021-01-13 15:26:40|7816.74|7778.74|7816.05|7778.05|7817.1|7779.1|7815.66|7777.66|10
1610551610000|2021-01-13 15:26:50|7816.11|7778.11|7816.08|7778.08|7816.3|7778.3|7815.93|7777.93|10
1610551620000|2021-01-13 15:27:00|7816.21|7778.21|7816.88|7778.88|7817.07|7779.07|7816.21|7778.21|10
1610551630000|2021-01-13 15:27:10|7817.18|7779.18|7816.87|7778.87|7817.29|7779.29|7816.82|7778.82|10
1610551640000|2021-01-13 15:27:20|7816.83|7778.83|7816.6|7778.6|7816.83|7778.83|7816.53|7778.53|10
1610551650000|2021-01-13 15:27:30|7816.84|7778.84|7816.72|7778.72|7817.03|7779.03|7816.72|7778.72|10
1610551660000|2021-01-13 15:27:40|7816.48|7778.48|7814.01|7776.01|7816.48|7778.48|7814.01|7776.01|10
1610551670000|2021-01-13 15:27:50|7813.96|7775.96|7814.94|7776.94|7814.94|7776.94|7813.79|7775.79|10
1610551680000|2021-01-13 15:28:00|7815.06|7777.06|7819.13|7781.13|7819.13|7781.13|7815.06|7777.06|10
1610551690000|2021-01-13 15:28:10|7819.86|7781.86|7822.22|7784.22|7822.22|7784.22|7819.72|7781.72|10
1610551700000|2021-01-13 15:28:20|7823.16|7785.16|7823.3|7785.3|7823.63|7785.63|7822.54|7784.54|9
1610551710000|2021-01-13 15:28:30|7823.35|7785.35|7825.13|7787.13|7825.16|7787.16|7823.35|7785.35|9
1610551720000|2021-01-13 15:28:40|7825.1|7787.1|7827.15|7789.15|7827.15|7789.15|7824.94|7786.94|9
1610551730000|2021-01-13 15:28:50|7826.98|7788.98|7829.5|7791.5|7829.5|7791.5|7826.93|7788.93|10
1610551740000|2021-01-13 15:29:00|7829.97|7791.97|7829.51|7791.51|7830.13|7792.13|7829.51|7791.51|10
1610551750000|2021-01-13 15:29:10|7829.48|7791.48|7829.89|7791.89|7829.89|7791.89|7829.48|7791.48|10
1610551760000|2021-01-13 15:29:20|7829.79|7791.79|7830.01|7792.01|7830.59|7792.59|7829.79|7791.79|9
1610551770000|2021-01-13 15:29:30|7830.21|7792.21|7831.67|7793.67|7831.67|7793.67|7829.85|7791.85|10
1610551780000|2021-01-13 15:29:40|7832.61|7794.61|7833.46|7795.46|7833.47|7795.47|7832.01|7794.01|10
1610551790000|2021-01-13 15:29:50|7833.38|7795.38|7832.31|7794.31|7833.38|7795.38|7832.25|7794.25|9
1610551800000|2021-01-13 15:30:00|7832.2|7794.2|7833|7795|7833|7795|7832.2|7794.2|10
1610551810000|2021-01-13 15:30:10|7832.74|7794.74|7828.63|7790.63|7832.74|7794.74|7828.32|7790.32|10
1610551820000|2021-01-13 15:30:20|7828.42|7790.42|7826.35|7788.35|7828.42|7790.42|7826.35|7788.35|10
1610551830000|2021-01-13 15:30:30|7826.61|7788.61|7824.99|7786.99|7826.61|7788.61|7824.99|7786.99|10
1610551840000|2021-01-13 15:30:40|7824.98|7786.98|7826.13|7788.13|7826.78|7788.78|7824.98|7786.98|10
1610551850000|2021-01-13 15:30:50|7826.27|7788.27|7825.23|7787.23|7826.42|7788.42|7825.08|7787.08|10
1610551860000|2021-01-13 15:31:00|7824.76|7786.76|7826.83|7788.83|7826.83|7788.83|7824.76|7786.76|10
1610551870000|2021-01-13 15:31:10|7827.15|7789.15|7828.2|7790.2|7828.4|7790.4|7827.15|7789.15|10
1610551880000|2021-01-13 15:31:20|7829.16|7791.16|7830.83|7792.83|7830.83|7792.83|7829.16|7791.16|9
1610551890000|2021-01-13 15:31:30|7831.74|7793.74|7831.31|7793.31|7831.74|7793.74|7831.05|7793.05|9
1610551900000|2021-01-13 15:31:40|7831.16|7793.16|7828|7790|7831.16|7793.16|7827.69|7789.69|10
1610551910000|2021-01-13 15:31:50|7827.59|7789.59|7826.88|7788.88|7827.59|7789.59|7826.68|7788.68|10
1610551920000|2021-01-13 15:32:00|7826.98|7788.98|7827.39|7789.39|7827.62|7789.62|7826.98|7788.98|8
1610551930000|2021-01-13 15:32:10|7827.3|7789.3|7826.8|7788.8|7827.3|7789.3|7826.48|7788.48|10
1610551940000|2021-01-13 15:32:20|7827.28|7789.28|7828.63|7790.63|7828.85|7790.85|7827.28|7789.28|10
1610551950000|2021-01-13 15:32:30|7828.5|7790.5|7828.56|7790.56|7830.07|7792.07|7828.5|7790.5|10
1610551960000|2021-01-13 15:32:40|7828.67|7790.67|7830.3|7792.3|7830.61|7792.61|7828.44|7790.44|10
1610551970000|2021-01-13 15:32:50|7829.84|7791.84|7829.47|7791.47|7830.29|7792.29|7829.47|7791.47|10
1610551980000|2021-01-13 15:33:00|7829.28|7791.28|7830.73|7792.73|7830.73|7792.73|7829.28|7791.28|10
1610551990000|2021-01-13 15:33:10|7830.29|7792.29|7830.94|7792.94|7830.94|7792.94|7830|7792|10
1610552000000|2021-01-13 15:33:20|7831.17|7793.17|7831.59|7793.59|7831.64|7793.64|7831.12|7793.12|10
1610552010000|2021-01-13 15:33:30|7831.75|7793.75|7833.27|7795.27|7833.41|7795.41|7831.7|7793.7|10
1610552020000|2021-01-13 15:33:40|7833.79|7795.79|7834.95|7796.95|7834.95|7796.95|7833.79|7795.79|10
1610552030000|2021-01-13 15:33:50|7834.83|7796.83|7837.77|7799.77|7837.77|7799.77|7834.83|7796.83|9
1610552040000|2021-01-13 15:34:00|7838.77|7800.77|7840.62|7802.62|7840.97|7802.97|7838.75|7800.75|10
1610552050000|2021-01-13 15:34:10|7840.85|7802.85|7843.29|7805.29|7843.34|7805.34|7840.78|7802.78|10
1610552060000|2021-01-13 15:34:20|7843.07|7805.07|7843.91|7805.91|7843.91|7805.91|7843.07|7805.07|10
1610552070000|2021-01-13 15:34:30|7844.67|7806.67|7845.52|7807.52|7845.52|7807.52|7844.67|7806.67|10
1610552080000|2021-01-13 15:34:40|7845.72|7807.72|7843.13|7805.13|7846.09|7808.09|7843.13|7805.13|10
1610552090000|2021-01-13 15:34:50|7842.16|7804.16|7832.98|7794.98|7842.16|7804.16|7832.98|7794.98|10
1610552100000|2021-01-13 15:35:00|7831.72|7793.72|7829.56|7791.56|7831.72|7793.72|7828.86|7790.86|10
1610552110000|2021-01-13 15:35:10|7829.53|7791.53|7825.7|7787.7|7829.53|7791.53|7825.7|7787.7|10
1610552120000|2021-01-13 15:35:20|7825.87|7787.87|7825.15|7787.15|7825.87|7787.87|7823.11|7785.11|10
1610552130000|2021-01-13 15:35:30|7825.91|7787.91|7828.04|7790.04|7828.04|7790.04|7825.91|7787.91|10
1610552140000|2021-01-13 15:35:40|7827.71|7789.71|7829.9|7791.9|7829.9|7791.9|7827.42|7789.42|10
1610552150000|2021-01-13 15:35:50|7830.69|7792.69|7832.73|7794.73|7832.87|7794.87|7830.61|7792.61|10
1610552160000|2021-01-13 15:36:00|7832.89|7794.89|7834.39|7796.39|7834.39|7796.39|7832.82|7794.82|10
1610552170000|2021-01-13 15:36:10|7834.32|7796.32|7836.04|7798.04|7836.04|7798.04|7834.22|7796.22|10
1610552180000|2021-01-13 15:36:20|7835.93|7797.93|7836.58|7798.58|7836.83|7798.83|7835.93|7797.93|10
1610552190000|2021-01-13 15:36:30|7836.54|7798.54|7836.9|7798.9|7837.12|7799.12|7836.54|7798.54|9
1610552200000|2021-01-13 15:36:40|7836.28|7798.28|7833.56|7795.56|7836.5|7798.5|7833.56|7795.56|10
1610552210000|2021-01-13 15:36:50|7833.57|7795.57|7834.32|7796.32|7834.32|7796.32|7832.96|7794.96|10
1610552220000|2021-01-13 15:37:00|7834.85|7796.85|7836.37|7798.37|7836.37|7798.37|7834.83|7796.83|10
1610552230000|2021-01-13 15:37:10|7836.89|7798.89|7839.38|7801.38|7839.38|7801.38|7836.62|7798.62|10
1610552240000|2021-01-13 15:37:20|7840.19|7802.19|7840.2|7802.2|7840.5|7802.5|7840.19|7802.19|9
1610552250000|2021-01-13 15:37:30|7840.13|7802.13|7841.94|7803.94|7841.94|7803.94|7840.13|7802.13|10
1610552260000|2021-01-13 15:37:40|7841.82|7803.82|7842.04|7804.04|7842.04|7804.04|7841.39|7803.39|10
1610552270000|2021-01-13 15:37:50|7842.07|7804.07|7842.54|7804.54|7842.54|7804.54|7842|7804|10
1610552280000|2021-01-13 15:38:00|7842.08|7804.08|7842.99|7804.99|7843.2|7805.2|7842.08|7804.08|10
1610552290000|2021-01-13 15:38:10|7842.73|7804.73|7844.3|7806.3|7844.3|7806.3|7842.73|7804.73|10
1610552300000|2021-01-13 15:38:20|7844.2|7806.2|7846.88|7808.88|7846.88|7808.88|7844.2|7806.2|10
1610552310000|2021-01-13 15:38:30|7848.06|7810.06|7849.48|7811.48|7849.48|7811.48|7848.06|7810.06|10
1610552320000|2021-01-13 15:38:40|7849.42|7811.42|7850.01|7812.01|7850.2|7812.2|7849.25|7811.25|10
1610552330000|2021-01-13 15:38:50|7850.06|7812.06|7849.95|7811.95|7850.61|7812.61|7849.27|7811.27|10
1610552340000|2021-01-13 15:39:00|7850.03|7812.03|7849.96|7811.96|7850.2|7812.2|7849.96|7811.96|9
1610552350000|2021-01-13 15:39:10|7849.79|7811.79|7850.29|7812.29|7850.33|7812.33|7849.79|7811.79|10
1610552360000|2021-01-13 15:39:20|7850.69|7812.69|7852.12|7814.12|7852.19|7814.19|7850.69|7812.69|10
1610552370000|2021-01-13 15:39:30|7852.3|7814.3|7853.22|7815.22|7853.69|7815.69|7852.3|7814.3|10
1610552380000|2021-01-13 15:39:40|7852.71|7814.71|7849.62|7811.62|7852.75|7814.75|7849.62|7811.62|10
1610552390000|2021-01-13 15:39:50|7849.12|7811.12|7847.87|7809.87|7849.25|7811.25|7847.5|7809.5|10
1610552400000|2021-01-13 15:40:00|7846.95|7808.95|7848.13|7810.13|7848.13|7810.13|7846.34|7808.34|10
1610552410000|2021-01-13 15:40:10|7848.47|7810.47|7846.49|7808.49|7849.21|7811.21|7846.49|7808.49|10
1610552420000|2021-01-13 15:40:20|7844.73|7806.73|7843.75|7805.75|7844.73|7806.73|7843.44|7805.44|10
1610552430000|2021-01-13 15:40:30|7844.08|7806.08|7844.75|7806.75|7844.75|7806.75|7844.08|7806.08|9
1610552440000|2021-01-13 15:40:40|7844.49|7806.49|7843.08|7805.08|7844.65|7806.65|7843.08|7805.08|10
1610552450000|2021-01-13 15:40:50|7842.01|7804.01|7840.84|7802.84|7842.81|7804.81|7840.84|7802.84|9
1610552460000|2021-01-13 15:41:00|7840.67|7802.67|7839.33|7801.33|7840.67|7802.67|7839.33|7801.33|10
1610552470000|2021-01-13 15:41:10|7839.21|7801.21|7841.98|7803.98|7842.05|7804.05|7839.15|7801.15|10
1610552480000|2021-01-13 15:41:20|7842.34|7804.34|7844.08|7806.08|7844.08|7806.08|7842.33|7804.33|10
1610552490000|2021-01-13 15:41:30|7844.22|7806.22|7844.89|7806.89|7844.89|7806.89|7844.14|7806.14|9
1610552500000|2021-01-13 15:41:40|7845.16|7807.16|7844.31|7806.31|7845.3|7807.3|7844.31|7806.31|9
1610552510000|2021-01-13 15:41:50|7844.11|7806.11|7844.8|7806.8|7844.81|7806.81|7843.83|7805.83|10
1610552520000|2021-01-13 15:42:00|7844.78|7806.78|7844.73|7806.73|7845.07|7807.07|7844.22|7806.22|10
1610552530000|2021-01-13 15:42:10|7843.92|7805.92|7843|7805|7843.94|7805.94|7842.69|7804.69|10
1610552540000|2021-01-13 15:42:20|7842.95|7804.95|7842.43|7804.43|7842.95|7804.95|7842.12|7804.12|10
1610552550000|2021-01-13 15:42:30|7842.15|7804.15|7840.97|7802.97|7842.2|7804.2|7840.68|7802.68|10
1610552560000|2021-01-13 15:42:40|7840.94|7802.94|7840.42|7802.42|7841.18|7803.18|7840.42|7802.42|10
1610552570000|2021-01-13 15:42:50|7840.36|7802.36|7842.88|7804.88|7842.88|7804.88|7840.36|7802.36|10
1610552580000|2021-01-13 15:43:00|7842.43|7804.43|7843.64|7805.64|7843.64|7805.64|7842.43|7804.43|10
1610552590000|2021-01-13 15:43:10|7843.58|7805.58|7843.67|7805.67|7843.81|7805.81|7843.39|7805.39|8
1610552600000|2021-01-13 15:43:20|7843.63|7805.63|7842.55|7804.55|7843.65|7805.65|7842.55|7804.55|10
1610552610000|2021-01-13 15:43:30|7842.1|7804.1|7840.79|7802.79|7842.1|7804.1|7840.29|7802.29|10
1610552620000|2021-01-13 15:43:40|7840.6|7802.6|7841.4|7803.4|7841.4|7803.4|7840.24|7802.24|10
1610552630000|2021-01-13 15:43:50|7841.47|7803.47|7841.75|7803.75|7841.95|7803.95|7841.29|7803.29|10
1610552640000|2021-01-13 15:44:00|7841.93|7803.93|7841.53|7803.53|7842.33|7804.33|7841.53|7803.53|10
1610552650000|2021-01-13 15:44:10|7841.67|7803.67|7842.3|7804.3|7842.4|7804.4|7841.56|7803.56|9
1610552660000|2021-01-13 15:44:20|7842.5|7804.5|7843.36|7805.36|7843.36|7805.36|7842.31|7804.31|10
1610552670000|2021-01-13 15:44:30|7843.06|7805.06|7843.72|7805.72|7843.84|7805.84|7842.87|7804.87|10
1610552680000|2021-01-13 15:44:40|7843.6|7805.6|7844.5|7806.5|7844.57|7806.57|7843.6|7805.6|10
1610552690000|2021-01-13 15:44:50|7844.25|7806.25|7842.71|7804.71|7844.37|7806.37|7842.71|7804.71|10
1610552700000|2021-01-13 15:45:00|7842.66|7804.66|7842.52|7804.52|7842.75|7804.75|7841.6|7803.6|10
1610552710000|2021-01-13 15:45:10|7843.22|7805.22|7850.58|7812.58|7850.58|7812.58|7843.22|7805.22|10
1610552720000|2021-01-13 15:45:20|7851.23|7813.23|7852.97|7814.97|7853.15|7815.15|7851.23|7813.23|10
1610552730000|2021-01-13 15:45:30|7851.93|7813.93|7851.17|7813.17|7851.93|7813.93|7851.17|7813.17|9
1610552740000|2021-01-13 15:45:40|7851|7813|7849.93|7811.93|7851.51|7813.51|7849.93|7811.93|10
1610552750000|2021-01-13 15:45:50|7849.79|7811.79|7850.2|7812.2|7850.91|7812.91|7849.37|7811.37|10
1610552760000|2021-01-13 15:46:00|7850.81|7812.81|7854.35|7816.35|7854.35|7816.35|7850.75|7812.75|9
1610552770000|2021-01-13 15:46:10|7854.56|7816.56|7856.09|7818.09|7856.09|7818.09|7854.54|7816.54|10
1610552780000|2021-01-13 15:46:20|7855.93|7817.93|7853.58|7815.58|7856.3|7818.3|7853.58|7815.58|10
1610552790000|2021-01-13 15:46:30|7852.12|7814.12|7847.61|7809.61|7852.12|7814.12|7847.47|7809.47|10
1610552800000|2021-01-13 15:46:40|7846.72|7808.72|7844.57|7806.57|7846.96|7808.96|7844.57|7806.57|10
1610552810000|2021-01-13 15:46:50|7844.52|7806.52|7845.78|7807.78|7845.81|7807.81|7844.18|7806.18|10
1610552820000|2021-01-13 15:47:00|7845.38|7807.38|7845.99|7807.99|7846.44|7808.44|7845.38|7807.38|10
1610552830000|2021-01-13 15:47:10|7846.57|7808.57|7848.17|7810.17|7848.59|7810.59|7846.57|7808.57|10
1610552840000|2021-01-13 15:47:20|7848.1|7810.1|7848.81|7810.81|7848.96|7810.96|7848.07|7810.07|9
1610552850000|2021-01-13 15:47:30|7847.22|7809.22|7838.53|7800.53|7847.37|7809.37|7838.53|7800.53|10
1610552860000|2021-01-13 15:47:40|7838.89|7800.89|7834.01|7796.01|7838.89|7800.89|7834.01|7796.01|10
1610552870000|2021-01-13 15:47:50|7832.56|7794.56|7824.62|7786.62|7832.56|7794.56|7824.62|7786.62|10
1610552880000|2021-01-13 15:48:00|7825.12|7787.12|7824.84|7786.84|7825.41|7787.41|7824.81|7786.81|10
1610552890000|2021-01-13 15:48:10|7824.85|7786.85|7823.72|7785.72|7825.16|7787.16|7823.72|7785.72|10
1610552900000|2021-01-13 15:48:20|7823.49|7785.49|7818.74|7780.74|7823.49|7785.49|7818.73|7780.73|10
1610552910000|2021-01-13 15:48:30|7818.18|7780.18|7816.94|7778.94|7818.18|7780.18|7816.01|7778.01|10
1610552920000|2021-01-13 15:48:40|7817.37|7779.37|7818.82|7780.82|7818.93|7780.93|7817.37|7779.37|10
1610552930000|2021-01-13 15:48:50|7818.81|7780.81|7819.65|7781.65|7819.65|7781.65|7818.62|7780.62|10
1610552940000|2021-01-13 15:49:00|7819.55|7781.55|7819.12|7781.12|7819.73|7781.73|7818.38|7780.38|10
1610552950000|2021-01-13 15:49:10|7819.42|7781.42|7819.96|7781.96|7820.35|7782.35|7819.42|7781.42|10
1610552960000|2021-01-13 15:49:20|7820.05|7782.05|7819.86|7781.86|7820.91|7782.91|7819.86|7781.86|10
1610552970000|2021-01-13 15:49:30|7819.58|7781.58|7820.32|7782.32|7820.59|7782.59|7819.58|7781.58|9
1610552980000|2021-01-13 15:49:40|7820.2|7782.2|7819.96|7781.96|7820.52|7782.52|7819.96|7781.96|10
1610552990000|2021-01-13 15:49:50|7819.97|7781.97|7823.33|7785.33|7823.33|7785.33|7819.97|7781.97|9
1610553000000|2021-01-13 15:50:00|7823.39|7785.39|7828.07|7790.07|7828.07|7790.07|7823.39|7785.39|10
1610553010000|2021-01-13 15:50:10|7828.81|7790.81|7830.01|7792.01|7830.19|7792.19|7828.81|7790.81|10
1610553020000|2021-01-13 15:50:20|7830.4|7792.4|7830.99|7792.99|7831.11|7793.11|7830.18|7792.18|10
1610553030000|2021-01-13 15:50:30|7830.83|7792.83|7830.72|7792.72|7830.91|7792.91|7830.08|7792.08|10
1610553040000|2021-01-13 15:50:40|7830.65|7792.65|7833.11|7795.11|7833.22|7795.22|7830.18|7792.18|10
1610553050000|2021-01-13 15:50:50|7833.14|7795.14|7835.01|7797.01|7835.01|7797.01|7833.14|7795.14|10
1610553060000|2021-01-13 15:51:00|7836.25|7798.25|7848.94|7810.94|7848.94|7810.94|7836.25|7798.25|10
1610553070000|2021-01-13 15:51:10|7849.96|7811.96|7860.72|7822.72|7860.72|7822.72|7849.96|7811.96|10
1610553080000|2021-01-13 15:51:20|7861.89|7823.89|7867.16|7829.16|7867.16|7829.16|7861.68|7823.68|10
1610553090000|2021-01-13 15:51:30|7868.64|7830.64|7872.57|7834.57|7872.57|7834.57|7868.64|7830.64|10
1610553100000|2021-01-13 15:51:40|7873.12|7835.12|7876.15|7838.15|7876.63|7838.63|7872.94|7834.94|9
1610553110000|2021-01-13 15:51:50|7876.46|7838.46|7878.41|7840.41|7878.41|7840.41|7875.93|7837.93|10
1610553120000|2021-01-13 15:52:00|7879.62|7841.62|7883.28|7845.28|7883.28|7845.28|7879.18|7841.18|10
1610553130000|2021-01-13 15:52:10|7884.08|7846.08|7886.96|7848.96|7886.96|7848.96|7884.08|7846.08|10
1610553140000|2021-01-13 15:52:20|7887.01|7849.01|7887.95|7849.95|7888.18|7850.18|7886.71|7848.71|10
1610553150000|2021-01-13 15:52:30|7888.31|7850.31|7886.67|7848.67|7888.81|7850.81|7886.46|7848.46|10
1610553160000|2021-01-13 15:52:40|7885.55|7847.55|7878.58|7840.58|7885.55|7847.55|7878.58|7840.58|10
1610553170000|2021-01-13 15:52:50|7878.33|7840.33|7874.11|7836.11|7878.33|7840.33|7873.56|7835.56|10
1610553180000|2021-01-13 15:53:00|7874.18|7836.18|7873.48|7835.48|7874.46|7836.46|7873.17|7835.17|10
1610553190000|2021-01-13 15:53:10|7872.69|7834.69|7870.85|7832.85|7872.69|7834.69|7870.85|7832.85|10
1610553200000|2021-01-13 15:53:20|7871.1|7833.1|7870.27|7832.27|7871.4|7833.4|7869.45|7831.45|10
1610553210000|2021-01-13 15:53:30|7869.82|7831.82|7870.72|7832.72|7870.72|7832.72|7869.73|7831.73|10
1610553220000|2021-01-13 15:53:40|7870.61|7832.61|7871.61|7833.61|7871.77|7833.77|7870.52|7832.52|10
1610553230000|2021-01-13 15:53:50|7871.69|7833.69|7870.03|7832.03|7871.69|7833.69|7869.99|7831.99|10
1610553240000|2021-01-13 15:54:00|7869.43|7831.43|7864.26|7826.26|7869.43|7831.43|7864.26|7826.26|10
1610553250000|2021-01-13 15:54:10|7864.66|7826.66|7864.41|7826.41|7864.66|7826.66|7863.95|7825.95|10
1610553260000|2021-01-13 15:54:20|7864.16|7826.16|7862.59|7824.59|7864.25|7826.25|7862.25|7824.25|10
1610553270000|2021-01-13 15:54:30|7861.37|7823.37|7857.83|7819.83|7861.37|7823.37|7857.83|7819.83|10
1610553280000|2021-01-13 15:54:40|7857.46|7819.46|7848.53|7810.53|7857.46|7819.46|7848.53|7810.53|9
1610553290000|2021-01-13 15:54:50|7847.09|7809.09|7840.14|7802.14|7847.09|7809.09|7840.14|7802.14|10
1610553300000|2021-01-13 15:55:00|7839.62|7801.62|7836.86|7798.86|7839.89|7801.89|7836.86|7798.86|10
1610553310000|2021-01-13 15:55:10|7836.77|7798.77|7832.44|7794.44|7836.77|7798.77|7832.44|7794.44|10
1610553320000|2021-01-13 15:55:20|7831.97|7793.97|7833.18|7795.18|7833.57|7795.57|7831.97|7793.97|10
1610553330000|2021-01-13 15:55:30|7832.76|7794.76|7830.73|7792.73|7832.76|7794.76|7830.54|7792.54|10
1610553340000|2021-01-13 15:55:40|7829.42|7791.42|7826.76|7788.76|7830.98|7792.98|7826.76|7788.76|10
1610553350000|2021-01-13 15:55:50|7825.59|7787.59|7826.58|7788.58|7826.58|7788.58|7824.61|7786.61|10
1610553360000|2021-01-13 15:56:00|7827.06|7789.06|7830.94|7792.94|7830.94|7792.94|7827.06|7789.06|10
1610553370000|2021-01-13 15:56:10|7830.97|7792.97|7831.18|7793.18|7831.38|7793.38|7830.76|7792.76|10
1610553380000|2021-01-13 15:56:20|7830.7|7792.7|7827.3|7789.3|7830.7|7792.7|7826.51|7788.51|9
1610553390000|2021-01-13 15:56:30|7827.91|7789.91|7829.06|7791.06|7829.36|7791.36|7827.91|7789.91|10
1610553400000|2021-01-13 15:56:40|7828.89|7790.89|7825.41|7787.41|7828.89|7790.89|7825.41|7787.41|10
1610553410000|2021-01-13 15:56:50|7824.35|7786.35|7823.6|7785.6|7824.42|7786.42|7823.6|7785.6|10
1610553420000|2021-01-13 15:57:00|7823.47|7785.47|7824.14|7786.14|7824.39|7786.39|7822.97|7784.97|10
1610553430000|2021-01-13 15:57:10|7824.96|7786.96|7828.4|7790.4|7828.6|7790.6|7824.96|7786.96|10
1610553440000|2021-01-13 15:57:20|7828.36|7790.36|7830.18|7792.18|7830.29|7792.29|7828.3|7790.3|10
1610553450000|2021-01-13 15:57:30|7830.53|7792.53|7834.76|7796.76|7834.76|7796.76|7830.44|7792.44|10
1610553460000|2021-01-13 15:57:40|7834.55|7796.55|7834|7796|7834.78|7796.78|7833.62|7795.62|10
1610553470000|2021-01-13 15:57:50|7834.01|7796.01|7835.28|7797.28|7835.87|7797.87|7834.01|7796.01|10
1610553480000|2021-01-13 15:58:00|7835.44|7797.44|7840.1|7802.1|7840.1|7802.1|7835.44|7797.44|10
1610553490000|2021-01-13 15:58:10|7840.12|7802.12|7844.87|7806.87|7844.87|7806.87|7840.12|7802.12|9
1610553500000|2021-01-13 15:58:20|7845.2|7807.2|7849.08|7811.08|7849.08|7811.08|7845.2|7807.2|10
1610553510000|2021-01-13 15:58:30|7850.88|7812.88|7861.76|7823.76|7861.76|7823.76|7850.88|7812.88|10
1610553520000|2021-01-13 15:58:40|7862.27|7824.27|7869.4|7831.4|7869.83|7831.83|7862.27|7824.27|10
1610553530000|2021-01-13 15:58:50|7870.88|7832.88|7872.3|7834.3|7872.3|7834.3|7870.88|7832.88|9
1610553540000|2021-01-13 15:59:00|7871.7|7833.7|7859.91|7821.91|7871.7|7833.7|7859.91|7821.91|10
1610553550000|2021-01-13 15:59:10|7859.94|7821.94|7848.59|7810.59|7859.94|7821.94|7847.24|7809.24|10
1610553560000|2021-01-13 15:59:20|7850.55|7812.55|7855.37|7817.37|7855.85|7817.85|7850.55|7812.55|10
1610553570000|2021-01-13 15:59:30|7855.29|7817.29|7858.16|7820.16|7858.18|7820.18|7855.28|7817.28|10
1610553580000|2021-01-13 15:59:40|7858.33|7820.33|7859.66|7821.66|7859.83|7821.83|7858.2|7820.2|10
1610553590000|2021-01-13 15:59:50|7859.84|7821.84|7863.56|7825.56|7863.56|7825.56|7859.84|7821.84|10
1610553600000|2021-01-13 16:00:00|7864.19|7826.19|7866.45|7828.45|7866.45|7828.45|7864.19|7826.19|10
1610553610000|2021-01-13 16:00:10|7866.39|7828.39|7874.84|7836.84|7874.84|7836.84|7866.39|7828.39|10
1610553620000|2021-01-13 16:00:20|7875.95|7837.95|7888.67|7850.67|7888.67|7850.67|7875.95|7837.95|10
1610553630000|2021-01-13 16:00:30|7888.79|7850.79|7893.62|7855.62|7893.8|7855.8|7888.79|7850.79|10
1610553640000|2021-01-13 16:00:40|7893.85|7855.85|7898.59|7860.59|7900.63|7862.63|7893.85|7855.85|10
1610553650000|2021-01-13 16:00:50|7897.05|7859.05|7902.12|7864.12|7903.87|7865.87|7897.05|7859.05|10
1610553660000|2021-01-13 16:01:00|7903.99|7865.99|7904.42|7866.42|7909.14|7871.14|7903.99|7865.99|10
1610553670000|2021-01-13 16:01:10|7903.27|7865.27|7902.28|7864.28|7903.27|7865.27|7900.44|7862.44|10
1610553680000|2021-01-13 16:01:20|7902.06|7864.06|7906.32|7868.32|7906.32|7868.32|7902.06|7864.06|10
1610553690000|2021-01-13 16:01:30|7907.94|7869.94|7913.19|7875.19|7913.19|7875.19|7907.94|7869.94|10
1610553700000|2021-01-13 16:01:40|7912.48|7874.48|7914.19|7876.19|7914.28|7876.28|7911.93|7873.93|10
1610553710000|2021-01-13 16:01:50|7912.69|7874.69|7908.99|7870.99|7912.69|7874.69|7908.59|7870.59|10
1610553720000|2021-01-13 16:02:00|7909.61|7871.61|7908.63|7870.63|7909.99|7871.99|7908.63|7870.63|9
1610553730000|2021-01-13 16:02:10|7908.99|7870.99|7904.61|7866.61|7908.99|7870.99|7904.17|7866.17|10
1610553740000|2021-01-13 16:02:20|7904.87|7866.87|7903.74|7865.74|7904.87|7866.87|7903.11|7865.11|10
1610553750000|2021-01-13 16:02:30|7904.64|7866.64|7905.9|7867.9|7906.08|7868.08|7904.07|7866.07|10
1610553760000|2021-01-13 16:02:40|7906.22|7868.22|7910.89|7872.89|7910.89|7872.89|7906.22|7868.22|10
1610553770000|2021-01-13 16:02:50|7910.95|7872.95|7912.97|7874.97|7913.33|7875.33|7910.85|7872.85|10
1610553780000|2021-01-13 16:03:00|7912.69|7874.69|7916.36|7878.36|7916.36|7878.36|7912.69|7874.69|10
1610553790000|2021-01-13 16:03:10|7917.12|7879.12|7923.51|7885.51|7923.51|7885.51|7917.12|7879.12|9
1610553800000|2021-01-13 16:03:20|7923.53|7885.53|7925.51|7887.51|7925.51|7887.51|7923.23|7885.23|10
1610553810000|2021-01-13 16:03:30|7925.78|7887.78|7916.48|7878.48|7925.78|7887.78|7916.48|7878.48|10
1610553820000|2021-01-13 16:03:40|7914.84|7876.84|7900.85|7862.85|7914.84|7876.84|7900.85|7862.85|10
1610553830000|2021-01-13 16:03:50|7899.31|7861.31|7895.78|7857.78|7899.31|7861.31|7895.06|7857.06|10
1610553840000|2021-01-13 16:04:00|7897.28|7859.28|7905.63|7867.63|7905.63|7867.63|7897.28|7859.28|10
1610553850000|2021-01-13 16:04:10|7904.83|7866.83|7901.47|7863.47|7904.83|7866.83|7901.47|7863.47|10
1610553860000|2021-01-13 16:04:20|7901.14|7863.14|7898.64|7860.64|7901.14|7863.14|7898.54|7860.54|10
1610553870000|2021-01-13 16:04:30|7898.69|7860.69|7890.19|7852.19|7898.69|7860.69|7890.19|7852.19|10
1610553880000|2021-01-13 16:04:40|7888.97|7850.97|7884.34|7846.34|7888.97|7850.97|7884.27|7846.27|10
1610553890000|2021-01-13 16:04:50|7884.02|7846.02|7875.67|7837.67|7884.02|7846.02|7875.67|7837.67|10
1610553900000|2021-01-13 16:05:00|7875.53|7837.53|7877.45|7839.45|7877.45|7839.45|7874.01|7836.01|10
1610553910000|2021-01-13 16:05:10|7878.31|7840.31|7879.62|7841.62|7879.96|7841.96|7878.13|7840.13|10
1610553920000|2021-01-13 16:05:20|7880.1|7842.1|7876.82|7838.82|7880.64|7842.64|7876.82|7838.82|10
1610553930000|2021-01-13 16:05:30|7875.87|7837.87|7867.52|7829.52|7875.87|7837.87|7867.52|7829.52|10
1610553940000|2021-01-13 16:05:40|7867.59|7829.59|7865.82|7827.82|7868.15|7830.15|7865.82|7827.82|9
1610553950000|2021-01-13 16:05:50|7865.89|7827.89|7864.45|7826.45|7866.14|7828.14|7864.45|7826.45|10
1610553960000|2021-01-13 16:06:00|7864.01|7826.01|7866.03|7828.03|7866.15|7828.15|7864.01|7826.01|10
1610553970000|2021-01-13 16:06:10|7866.34|7828.34|7867.37|7829.37|7867.45|7829.45|7866.06|7828.06|10
1610553980000|2021-01-13 16:06:20|7867.42|7829.42|7867.58|7829.58|7867.58|7829.58|7867.15|7829.15|10
1610553990000|2021-01-13 16:06:30|7867.89|7829.89|7867.76|7829.76|7868.16|7830.16|7867.76|7829.76|9
1610554000000|2021-01-13 16:06:40|7868.24|7830.24|7870.39|7832.39|7870.39|7832.39|7868.24|7830.24|10
1610554010000|2021-01-13 16:06:50|7870.53|7832.53|7868.94|7830.94|7870.59|7832.59|7868.94|7830.94|10
1610554020000|2021-01-13 16:07:00|7867.74|7829.74|7865.54|7827.54|7867.74|7829.74|7865.54|7827.54|10
1610554030000|2021-01-13 16:07:10|7864.67|7826.67|7863.11|7825.11|7864.67|7826.67|7863.05|7825.05|10
1610554040000|2021-01-13 16:07:20|7862.72|7824.72|7862.6|7824.6|7863.32|7825.32|7862.6|7824.6|10
1610554050000|2021-01-13 16:07:30|7862.37|7824.37|7853.19|7815.19|7862.37|7824.37|7853.19|7815.19|10
1610554060000|2021-01-13 16:07:40|7853.18|7815.18|7845.39|7807.39|7853.18|7815.18|7845.39|7807.39|10
1610554070000|2021-01-13 16:07:50|7845.09|7807.09|7840.77|7802.77|7845.09|7807.09|7840.2|7802.2|10
1610554080000|2021-01-13 16:08:00|7842.31|7804.31|7843.53|7805.53|7843.85|7805.85|7842.31|7804.31|10
1610554090000|2021-01-13 16:08:10|7843.7|7805.7|7844.61|7806.61|7845.14|7807.14|7843.09|7805.09|10
1610554100000|2021-01-13 16:08:20|7845.75|7807.75|7851.24|7813.24|7851.24|7813.24|7845.75|7807.75|10
1610554110000|2021-01-13 16:08:30|7851.16|7813.16|7853.12|7815.12|7853.18|7815.18|7851.16|7813.16|10
1610554120000|2021-01-13 16:08:40|7852.82|7814.82|7850.58|7812.58|7852.82|7814.82|7850.58|7812.58|10
1610554130000|2021-01-13 16:08:50|7850.13|7812.13|7847.49|7809.49|7850.13|7812.13|7847.49|7809.49|10
1610554140000|2021-01-13 16:09:00|7847.37|7809.37|7848.49|7810.49|7848.49|7810.49|7847.37|7809.37|10
1610554150000|2021-01-13 16:09:10|7848.3|7810.3|7849.28|7811.28|7849.28|7811.28|7847.68|7809.68|10
1610554160000|2021-01-13 16:09:20|7849.18|7811.18|7849.62|7811.62|7849.82|7811.82|7848.72|7810.72|9
1610554170000|2021-01-13 16:09:30|7849.77|7811.77|7852.07|7814.07|7852.18|7814.18|7849.77|7811.77|10
1610554180000|2021-01-13 16:09:40|7851.21|7813.21|7850.87|7812.87|7851.21|7813.21|7850.39|7812.39|10
1610554190000|2021-01-13 16:09:50|7851.05|7813.05|7851.34|7813.34|7851.68|7813.68|7851.05|7813.05|10
1610554200000|2021-01-13 16:10:00|7851.44|7813.44|7850.72|7812.72|7851.6|7813.6|7850.72|7812.72|9
1610554210000|2021-01-13 16:10:10|7850.54|7812.54|7850.26|7812.26|7850.87|7812.87|7850.26|7812.26|10
1610554220000|2021-01-13 16:10:20|7849.7|7811.7|7846.14|7808.14|7849.7|7811.7|7846.05|7808.05|10
1610554230000|2021-01-13 16:10:30|7845.59|7807.59|7841.97|7803.97|7846.25|7808.25|7841.97|7803.97|10
1610554240000|2021-01-13 16:10:40|7842.26|7804.26|7841.81|7803.81|7842.27|7804.27|7841.56|7803.56|10
1610554250000|2021-01-13 16:10:50|7842.23|7804.23|7842.31|7804.31|7842.47|7804.47|7841.45|7803.45|10
1610554260000|2021-01-13 16:11:00|7842.25|7804.25|7841.28|7803.28|7842.25|7804.25|7841.16|7803.16|9
1610554270000|2021-01-13 16:11:10|7841.51|7803.51|7844.67|7806.67|7844.67|7806.67|7841.08|7803.08|10
1610554280000|2021-01-13 16:11:20|7844.8|7806.8|7848.34|7810.34|7848.34|7810.34|7844.8|7806.8|10
1610554290000|2021-01-13 16:11:30|7848.71|7810.71|7848.43|7810.43|7849.87|7811.87|7848.04|7810.04|10
1610554300000|2021-01-13 16:11:40|7848.87|7810.87|7847.45|7809.45|7848.87|7810.87|7847.45|7809.45|10
1610554310000|2021-01-13 16:11:50|7847.22|7809.22|7849.36|7811.36|7849.54|7811.54|7846.79|7808.79|10
1610554320000|2021-01-13 16:12:00|7849.22|7811.22|7849.02|7811.02|7849.75|7811.75|7849.02|7811.02|10
1610554330000|2021-01-13 16:12:10|7849.06|7811.06|7848.01|7810.01|7849.06|7811.06|7847.87|7809.87|9
1610554340000|2021-01-13 16:12:20|7847.83|7809.83|7846.66|7808.66|7847.94|7809.94|7846.66|7808.66|9
1610554350000|2021-01-13 16:12:30|7846.61|7808.61|7844.08|7806.08|7846.78|7808.78|7844.08|7806.08|10
1610554360000|2021-01-13 16:12:40|7841.81|7803.81|7838|7800|7841.81|7803.81|7838|7800|10
1610554370000|2021-01-13 16:12:50|7837.94|7799.94|7837.56|7799.56|7837.94|7799.94|7836.19|7798.19|10
1610554380000|2021-01-13 16:13:00|7837.62|7799.62|7839.95|7801.95|7840.18|7802.18|7837.62|7799.62|10
1610554390000|2021-01-13 16:13:10|7839.99|7801.99|7838.5|7800.5|7839.99|7801.99|7837.56|7799.56|10
1610554400000|2021-01-13 16:13:20|7838.86|7800.86|7837.15|7799.15|7839.39|7801.39|7836.96|7798.96|9
1610554410000|2021-01-13 16:13:30|7837.19|7799.19|7839.3|7801.3|7839.51|7801.51|7837.19|7799.19|10
1610554420000|2021-01-13 16:13:40|7839.55|7801.55|7840.55|7802.55|7840.55|7802.55|7839.55|7801.55|10
1610554430000|2021-01-13 16:13:50|7840.07|7802.07|7840.35|7802.35|7840.35|7802.35|7839.55|7801.55|10
1610554440000|2021-01-13 16:14:00|7839.89|7801.89|7844.24|7806.24|7844.24|7806.24|7839.89|7801.89|10
1610554450000|2021-01-13 16:14:10|7844.36|7806.36|7848.33|7810.33|7848.33|7810.33|7844.36|7806.36|10
1610554460000|2021-01-13 16:14:20|7848.84|7810.84|7848.14|7810.14|7849.11|7811.11|7847.84|7809.84|10
1610554470000|2021-01-13 16:14:30|7847.21|7809.21|7847.46|7809.46|7847.46|7809.46|7845.8|7807.8|10
1610554480000|2021-01-13 16:14:40|7846.7|7808.7|7848.49|7810.49|7848.76|7810.76|7846.7|7808.7|10
1610554490000|2021-01-13 16:14:50|7848.01|7810.01|7847.89|7809.89|7848.12|7810.12|7847.1|7809.1|9
1610554500000|2021-01-13 16:15:00|7847.54|7809.54|7848.36|7810.36|7848.36|7810.36|7846.87|7808.87|8
1610554510000|2021-01-13 16:15:10|7848.73|7810.73|7848.38|7810.38|7848.74|7810.74|7848.33|7810.33|10
1610554520000|2021-01-13 16:15:20|7848.46|7810.46|7847.12|7809.12|7848.9|7810.9|7846.74|7808.74|10
1610554530000|2021-01-13 16:15:30|7846.79|7808.79|7845.91|7807.91|7846.79|7808.79|7845.82|7807.82|10
1610554540000|2021-01-13 16:15:40|7845.55|7807.55|7845.43|7807.43|7846.21|7808.21|7845.3|7807.3|10
1610554550000|2021-01-13 16:15:50|7845.12|7807.12|7844.61|7806.61|7845.19|7807.19|7844.25|7806.25|10
1610554560000|2021-01-13 16:16:00|7844.98|7806.98|7846.32|7808.32|7846.38|7808.38|7844.94|7806.94|10
1610554570000|2021-01-13 16:16:10|7846.72|7808.72|7848.82|7810.82|7848.9|7810.9|7846.72|7808.72|10
1610554580000|2021-01-13 16:16:20|7848.98|7810.98|7851.29|7813.29|7851.29|7813.29|7848.98|7810.98|10
1610554590000|2021-01-13 16:16:30|7851.01|7813.01|7854.7|7816.7|7854.7|7816.7|7851.01|7813.01|10
1610554600000|2021-01-13 16:16:40|7854.56|7816.56|7858.26|7820.26|7858.48|7820.48|7854.56|7816.56|10
1610554610000|2021-01-13 16:16:50|7858.63|7820.63|7858.14|7820.14|7859.04|7821.04|7858.12|7820.12|10
1610554620000|2021-01-13 16:17:00|7857.85|7819.85|7856.57|7818.57|7857.88|7819.88|7856.51|7818.51|10
1610554630000|2021-01-13 16:17:10|7856.16|7818.16|7850.94|7812.94|7856.16|7818.16|7850.36|7812.36|10
1610554640000|2021-01-13 16:17:20|7851.1|7813.1|7848.97|7810.97|7851.1|7813.1|7848.67|7810.67|10
1610554650000|2021-01-13 16:17:30|7848.42|7810.42|7846.76|7808.76|7849.69|7811.69|7846.06|7808.06|10
1610554660000|2021-01-13 16:17:40|7847.17|7809.17|7844.68|7806.68|7847.17|7809.17|7841.6|7803.6|10
1610554670000|2021-01-13 16:17:50|7844.7|7806.7|7845.8|7807.8|7845.8|7807.8|7844.34|7806.34|10
1610554680000|2021-01-13 16:18:00|7845.98|7807.98|7842.71|7804.71|7845.98|7807.98|7842.71|7804.71|10
1610554690000|2021-01-13 16:18:10|7842.26|7804.26|7840.45|7802.45|7842.26|7804.26|7840.11|7802.11|9
1610554700000|2021-01-13 16:18:20|7840.56|7802.56|7838.3|7800.3|7840.56|7802.56|7837.71|7799.71|10
1610554710000|2021-01-13 16:18:30|7837.72|7799.72|7836.62|7798.62|7838.06|7800.06|7836.19|7798.19|10
1610554720000|2021-01-13 16:18:40|7836.09|7798.09|7838|7800|7838.09|7800.09|7836.09|7798.09|10
1610554730000|2021-01-13 16:18:50|7838.04|7800.04|7839.29|7801.29|7839.5|7801.5|7838.04|7800.04|10
1610554740000|2021-01-13 16:19:00|7839.33|7801.33|7843.81|7805.81|7843.81|7805.81|7839.08|7801.08|10
1610554750000|2021-01-13 16:19:10|7843.63|7805.63|7849.34|7811.34|7849.67|7811.67|7843.63|7805.63|10
1610554760000|2021-01-13 16:19:20|7849.5|7811.5|7851.48|7813.48|7851.48|7813.48|7849.5|7811.5|9
1610554770000|2021-01-13 16:19:30|7851.3|7813.3|7851.26|7813.26|7851.3|7813.3|7850.88|7812.88|9
1610554780000|2021-01-13 16:19:40|7850.99|7812.99|7851.61|7813.61|7852.41|7814.41|7850.99|7812.99|10
1610554790000|2021-01-13 16:19:50|7851.14|7813.14|7847.23|7809.23|7851.14|7813.14|7847.23|7809.23|10
1610554800000|2021-01-13 16:20:00|7847.07|7809.07|7849.62|7811.62|7849.62|7811.62|7846.34|7808.34|10
1610554810000|2021-01-13 16:20:10|7849.79|7811.79|7849.83|7811.83|7851.26|7813.26|7849.79|7811.79|10
1610554820000|2021-01-13 16:20:20|7850.03|7812.03|7852.69|7814.69|7852.69|7814.69|7849.28|7811.28|10
1610554830000|2021-01-13 16:20:30|7852.49|7814.49|7850.84|7812.84|7852.49|7814.49|7850.3|7812.3|10
1610554840000|2021-01-13 16:20:40|7851.12|7813.12|7853.82|7815.82|7853.82|7815.82|7851.12|7813.12|10
1610554850000|2021-01-13 16:20:50|7853.89|7815.89|7854.68|7816.68|7854.68|7816.68|7853.61|7815.61|9
1610554860000|2021-01-13 16:21:00|7853.84|7815.84|7850.43|7812.43|7854.05|7816.05|7850.29|7812.29|10
1610554870000|2021-01-13 16:21:10|7850.82|7812.82|7849.9|7811.9|7850.96|7812.96|7849.12|7811.12|10
1610554880000|2021-01-13 16:21:20|7849.59|7811.59|7850.95|7812.95|7851.61|7813.61|7849.39|7811.39|10
1610554890000|2021-01-13 16:21:30|7850.84|7812.84|7851.68|7813.68|7852.08|7814.08|7850.84|7812.84|10
1610554900000|2021-01-13 16:21:40|7851.83|7813.83|7852.19|7814.19|7852.67|7814.67|7851.83|7813.83|10
1610554910000|2021-01-13 16:21:50|7852.31|7814.31|7851.14|7813.14|7852.31|7814.31|7851.14|7813.14|9
1610554920000|2021-01-13 16:22:00|7851.09|7813.09|7852.41|7814.41|7852.41|7814.41|7850.93|7812.93|10
1610554930000|2021-01-13 16:22:10|7852.32|7814.32|7852.68|7814.68|7852.95|7814.95|7851.94|7813.94|10
1610554940000|2021-01-13 16:22:20|7852.79|7814.79|7851.6|7813.6|7852.79|7814.79|7851.6|7813.6|10
1610554950000|2021-01-13 16:22:30|7851.32|7813.32|7848.67|7810.67|7851.32|7813.32|7848.54|7810.54|10
1610554960000|2021-01-13 16:22:40|7848.53|7810.53|7847.4|7809.4|7848.53|7810.53|7847.4|7809.4|10
1610554970000|2021-01-13 16:22:50|7847.47|7809.47|7847.06|7809.06|7847.69|7809.69|7846.48|7808.48|10
1610554980000|2021-01-13 16:23:00|7847.93|7809.93|7847.58|7809.58|7849.35|7811.35|7847.58|7809.58|10
1610554990000|2021-01-13 16:23:10|7846.66|7808.66|7846.21|7808.21|7846.66|7808.66|7845.57|7807.57|10
1610555000000|2021-01-13 16:23:20|7846.9|7808.9|7845.71|7807.71|7846.9|7808.9|7845.68|7807.68|10
1610555010000|2021-01-13 16:23:30|7845.81|7807.81|7843.73|7805.73|7845.81|7807.81|7843.73|7805.73|10
1610555020000|2021-01-13 16:23:40|7843.24|7805.24|7842.14|7804.14|7843.29|7805.29|7841.94|7803.94|10
1610555030000|2021-01-13 16:23:50|7842.01|7804.01|7841.04|7803.04|7842.05|7804.05|7841.04|7803.04|10
1610555040000|2021-01-13 16:24:00|7840.66|7802.66|7841.88|7803.88|7841.88|7803.88|7840.52|7802.52|9
1610555050000|2021-01-13 16:24:10|7842.13|7804.13|7845.6|7807.6|7845.6|7807.6|7842.13|7804.13|9
1610555060000|2021-01-13 16:24:20|7845.77|7807.77|7854.93|7816.93|7854.93|7816.93|7845.77|7807.77|10
1610555070000|2021-01-13 16:24:30|7854.82|7816.82|7863.03|7825.03|7863.03|7825.03|7854.82|7816.82|10
1610555080000|2021-01-13 16:24:40|7863.65|7825.65|7865.32|7827.32|7865.32|7827.32|7863.23|7825.23|10
1610555090000|2021-01-13 16:24:50|7864.98|7826.98|7866.14|7828.14|7866.22|7828.22|7864.51|7826.51|10
1610555100000|2021-01-13 16:25:00|7866.23|7828.23|7867.37|7829.37|7867.96|7829.96|7865.87|7827.87|10
1610555110000|2021-01-13 16:25:10|7867.65|7829.65|7867.06|7829.06|7867.84|7829.84|7867.06|7829.06|10
1610555120000|2021-01-13 16:25:20|7866.51|7828.51|7860.88|7822.88|7866.51|7828.51|7860.88|7822.88|10
1610555130000|2021-01-13 16:25:30|7860.09|7822.09|7855.23|7817.23|7860.09|7822.09|7855.23|7817.23|10
1610555140000|2021-01-13 16:25:40|7855.54|7817.54|7849.21|7811.21|7855.54|7817.54|7849.21|7811.21|10
1610555150000|2021-01-13 16:25:50|7849.75|7811.75|7849.67|7811.67|7850.55|7812.55|7849.29|7811.29|10
1610555160000|2021-01-13 16:26:00|7849.41|7811.41|7850.93|7812.93|7851.03|7813.03|7849.41|7811.41|10
1610555170000|2021-01-13 16:26:10|7851.15|7813.15|7847|7809|7851.19|7813.19|7846.92|7808.92|10
1610555180000|2021-01-13 16:26:20|7847.23|7809.23|7846.04|7808.04|7847.23|7809.23|7845.44|7807.44|10
1610555190000|2021-01-13 16:26:30|7845.81|7807.81|7844.16|7806.16|7845.81|7807.81|7844.16|7806.16|9
1610555200000|2021-01-13 16:26:40|7843.9|7805.9|7845.25|7807.25|7845.25|7807.25|7843.25|7805.25|10
1610555210000|2021-01-13 16:26:50|7845.21|7807.21|7847.49|7809.49|7847.68|7809.68|7845.21|7807.21|10
1610555220000|2021-01-13 16:27:00|7848.08|7810.08|7846.59|7808.59|7848.08|7810.08|7846.59|7808.59|10
1610555230000|2021-01-13 16:27:10|7846.69|7808.69|7847.46|7809.46|7847.64|7809.64|7846.69|7808.69|9
1610555240000|2021-01-13 16:27:20|7847.12|7809.12|7845.99|7807.99|7847.22|7809.22|7845.99|7807.99|9
1610555250000|2021-01-13 16:27:30|7846.13|7808.13|7845.05|7807.05|7846.69|7808.69|7845.05|7807.05|10
1610555260000|2021-01-13 16:27:40|7845.08|7807.08|7846.02|7808.02|7846.61|7808.61|7845.08|7807.08|10
1610555270000|2021-01-13 16:27:50|7846.27|7808.27|7846.39|7808.39|7846.95|7808.95|7845.69|7807.69|9
1610555280000|2021-01-13 16:28:00|7845.91|7807.91|7846.18|7808.18|7847.04|7809.04|7845.91|7807.91|9
1610555290000|2021-01-13 16:28:10|7846.4|7808.4|7847.21|7809.21|7847.21|7809.21|7846.18|7808.18|10
1610555300000|2021-01-13 16:28:20|7847.23|7809.23|7847.94|7809.94|7848.4|7810.4|7847.23|7809.23|9
1610555310000|2021-01-13 16:28:30|7847.72|7809.72|7846.26|7808.26|7847.95|7809.95|7846.26|7808.26|10
1610555320000|2021-01-13 16:28:40|7846.33|7808.33|7844.02|7806.02|7846.33|7808.33|7844.02|7806.02|10
1610555330000|2021-01-13 16:28:50|7844.39|7806.39|7844.82|7806.82|7844.9|7806.9|7844.03|7806.03|10
1610555340000|2021-01-13 16:29:00|7844.83|7806.83|7845.12|7807.12|7845.51|7807.51|7844.83|7806.83|10
1610555350000|2021-01-13 16:29:10|7845.09|7807.09|7844.79|7806.79|7845.63|7807.63|7844.79|7806.79|9
1610555360000|2021-01-13 16:29:20|7844.82|7806.82|7840.41|7802.41|7844.82|7806.82|7840.41|7802.41|10
1610555370000|2021-01-13 16:29:30|7839.75|7801.75|7839.79|7801.79|7839.79|7801.79|7838.94|7800.94|10
1610555380000|2021-01-13 16:29:40|7839.14|7801.14|7840.82|7802.82|7840.82|7802.82|7839.14|7801.14|10
1610555390000|2021-01-13 16:29:50|7841.28|7803.28|7839.5|7801.5|7841.28|7803.28|7839.5|7801.5|10
1610555400000|2021-01-13 16:30:00|7839.49|7801.49|7837.37|7799.37|7839.49|7801.49|7837.12|7799.12|9
1610555410000|2021-01-13 16:30:10|7837.23|7799.23|7837.78|7799.78|7837.78|7799.78|7836.2|7798.2|10
1610555420000|2021-01-13 16:30:20|7837.7|7799.7|7839.15|7801.15|7839.15|7801.15|7836.82|7798.82|10
1610555430000|2021-01-13 16:30:30|7839.01|7801.01|7841.84|7803.84|7841.92|7803.92|7839.01|7801.01|9
1610555440000|2021-01-13 16:30:40|7841.73|7803.73|7842.99|7804.99|7842.99|7804.99|7841.73|7803.73|8
1610555450000|2021-01-13 16:30:50|7842.91|7804.91|7844.77|7806.77|7844.77|7806.77|7842.85|7804.85|10
1610555460000|2021-01-13 16:31:00|7845.28|7807.28|7847.97|7809.97|7847.97|7809.97|7845.28|7807.28|10
1610555470000|2021-01-13 16:31:10|7848.25|7810.25|7848.53|7810.53|7849.31|7811.31|7848.15|7810.15|9
1610555480000|2021-01-13 16:31:20|7848.48|7810.48|7848.49|7810.49|7848.83|7810.83|7848.04|7810.04|10
1610555490000|2021-01-13 16:31:30|7848.77|7810.77|7848|7810|7849.48|7811.48|7848|7810|10
1610555500000|2021-01-13 16:31:40|7847.63|7809.63|7846.68|7808.68|7847.63|7809.63|7845.98|7807.98|10
1610555510000|2021-01-13 16:31:50|7846.79|7808.79|7846.26|7808.26|7847.26|7809.26|7846.23|7808.23|10
1610555520000|2021-01-13 16:32:00|7845.74|7807.74|7847.53|7809.53|7847.53|7809.53|7845.74|7807.74|10
1610555530000|2021-01-13 16:32:10|7847.56|7809.56|7848.37|7810.37|7848.73|7810.73|7847.56|7809.56|10
1610555540000|2021-01-13 16:32:20|7848.67|7810.67|7848.45|7810.45|7848.98|7810.98|7848.17|7810.17|9
1610555550000|2021-01-13 16:32:30|7848.42|7810.42|7849.05|7811.05|7849.09|7811.09|7848.42|7810.42|9
1610555560000|2021-01-13 16:32:40|7849.41|7811.41|7850.33|7812.33|7850.36|7812.36|7849.24|7811.24|10
1610555570000|2021-01-13 16:32:50|7850.71|7812.71|7849.28|7811.28|7851.04|7813.04|7848.76|7810.76|9
1610555580000|2021-01-13 16:33:00|7849.25|7811.25|7836.87|7798.87|7849.25|7811.25|7836.87|7798.87|10
1610555590000|2021-01-13 16:33:10|7836.38|7798.38|7837.58|7799.58|7837.58|7799.58|7836.33|7798.33|9
1610555600000|2021-01-13 16:33:20|7837.87|7799.87|7837.05|7799.05|7838.1|7800.1|7836.71|7798.71|10
1610555610000|2021-01-13 16:33:30|7836.75|7798.75|7836|7798|7837.15|7799.15|7835.97|7797.97|10
1610555620000|2021-01-13 16:33:40|7836.15|7798.15|7836.08|7798.08|7836.5|7798.5|7835.61|7797.61|10
1610555630000|2021-01-13 16:33:50|7836.22|7798.22|7833.99|7795.99|7836.22|7798.22|7833.99|7795.99|10
1610555640000|2021-01-13 16:34:00|7833.63|7795.63|7830.53|7792.53|7833.87|7795.87|7829.29|7791.29|10
1610555650000|2021-01-13 16:34:10|7830.36|7792.36|7830.9|7792.9|7831.45|7793.45|7830.36|7792.36|10
1610555660000|2021-01-13 16:34:20|7831.03|7793.03|7830.49|7792.49|7831.03|7793.03|7830.44|7792.44|8
1610555670000|2021-01-13 16:34:30|7830.66|7792.66|7831.65|7793.65|7831.79|7793.79|7830.46|7792.46|9
1610555680000|2021-01-13 16:34:40|7832|7794|7834.15|7796.15|7834.15|7796.15|7831.96|7793.96|10
1610555690000|2021-01-13 16:34:50|7834.52|7796.52|7836.07|7798.07|7836.07|7798.07|7834.52|7796.52|10
1610555700000|2021-01-13 16:35:00|7836.04|7798.04|7836.43|7798.43|7837.42|7799.42|7836.04|7798.04|10
1610555710000|2021-01-13 16:35:10|7836.55|7798.55|7838.2|7800.2|7838.2|7800.2|7836.55|7798.55|10
1610555720000|2021-01-13 16:35:20|7837.84|7799.84|7840.14|7802.14|7840.14|7802.14|7837.68|7799.68|10
1610555730000|2021-01-13 16:35:30|7840.62|7802.62|7846.08|7808.08|7846.28|7808.28|7840.62|7802.62|10
1610555740000|2021-01-13 16:35:40|7846.23|7808.23|7848.97|7810.97|7848.97|7810.97|7846.23|7808.23|10
1610555750000|2021-01-13 16:35:50|7848.9|7810.9|7851.4|7813.4|7851.4|7813.4|7848.9|7810.9|10
1610555760000|2021-01-13 16:36:00|7851.46|7813.46|7850.71|7812.71|7852.38|7814.38|7850.71|7812.71|9
1610555770000|2021-01-13 16:36:10|7850.03|7812.03|7848.09|7810.09|7850.03|7812.03|7848.05|7810.05|9
1610555780000|2021-01-13 16:36:20|7848.2|7810.2|7847.57|7809.57|7848.36|7810.36|7847.32|7809.32|10
1610555790000|2021-01-13 16:36:30|7847.64|7809.64|7846.27|7808.27|7847.64|7809.64|7845.98|7807.98|10
1610555800000|2021-01-13 16:36:40|7846.24|7808.24|7843.46|7805.46|7846.56|7808.56|7843.46|7805.46|10
1610555810000|2021-01-13 16:36:50|7842.93|7804.93|7840.56|7802.56|7842.93|7804.93|7840.56|7802.56|10
1610555820000|2021-01-13 16:37:00|7840.62|7802.62|7839.82|7801.82|7840.62|7802.62|7838.85|7800.85|10
1610555830000|2021-01-13 16:37:10|7839.57|7801.57|7841.16|7803.16|7841.16|7803.16|7839.57|7801.57|10
1610555840000|2021-01-13 16:37:20|7841.08|7803.08|7839.25|7801.25|7841.43|7803.43|7839.25|7801.25|10
1610555850000|2021-01-13 16:37:30|7839.29|7801.29|7836.46|7798.46|7839.29|7801.29|7836.46|7798.46|10
1610555860000|2021-01-13 16:37:40|7836.89|7798.89|7837.08|7799.08|7837.17|7799.17|7836.87|7798.87|9
1610555870000|2021-01-13 16:37:50|7837.09|7799.09|7837.4|7799.4|7837.64|7799.64|7837.09|7799.09|10
1610555880000|2021-01-13 16:38:00|7837.82|7799.82|7841.24|7803.24|7841.24|7803.24|7837.76|7799.76|10
1610555890000|2021-01-13 16:38:10|7841.66|7803.66|7845.61|7807.61|7845.61|7807.61|7841.66|7803.66|10
1610555900000|2021-01-13 16:38:20|7846.26|7808.26|7848.81|7810.81|7848.81|7810.81|7846.15|7808.15|10
1610555910000|2021-01-13 16:38:30|7848.6|7810.6|7855.43|7817.43|7855.43|7817.43|7848.6|7810.6|10
1610555920000|2021-01-13 16:38:40|7857.05|7819.05|7859.63|7821.63|7859.63|7821.63|7857.05|7819.05|10
1610555930000|2021-01-13 16:38:50|7859.64|7821.64|7859.76|7821.76|7860.13|7822.13|7858.82|7820.82|10
1610555940000|2021-01-13 16:39:00|7859.28|7821.28|7857.42|7819.42|7859.41|7821.41|7857.42|7819.42|10
1610555950000|2021-01-13 16:39:10|7857.32|7819.32|7855.5|7817.5|7857.32|7819.32|7854.67|7816.67|10
1610555960000|2021-01-13 16:39:20|7855.73|7817.73|7852.94|7814.94|7855.73|7817.73|7852.94|7814.94|10
1610555970000|2021-01-13 16:39:30|7853.23|7815.23|7853.06|7815.06|7854.02|7816.02|7853.06|7815.06|10
1610555980000|2021-01-13 16:39:40|7853.14|7815.14|7855.24|7817.24|7855.24|7817.24|7853.14|7815.14|10
1610555990000|2021-01-13 16:39:50|7855.3|7817.3|7854.92|7816.92|7855.86|7817.86|7854.74|7816.74|10
1610556000000|2021-01-13 16:40:00|7855.23|7817.23|7856.37|7818.37|7856.37|7818.37|7855.09|7817.09|10
1610556010000|2021-01-13 16:40:10|7856.58|7818.58|7859.5|7821.5|7859.5|7821.5|7856.58|7818.58|10
1610556020000|2021-01-13 16:40:20|7861.15|7823.15|7864.38|7826.38|7864.38|7826.38|7861.15|7823.15|10
1610556030000|2021-01-13 16:40:30|7865.1|7827.1|7865.1|7827.1|7865.37|7827.37|7864.7|7826.7|10
1610556040000|2021-01-13 16:40:40|7865.25|7827.25|7864.58|7826.58|7865.39|7827.39|7864.48|7826.48|10
1610556050000|2021-01-13 16:40:50|7864.66|7826.66|7862.66|7824.66|7864.66|7826.66|7862.66|7824.66|10
1610556060000|2021-01-13 16:41:00|7862.57|7824.57|7861.96|7823.96|7862.57|7824.57|7861.81|7823.81|10
1610556070000|2021-01-13 16:41:10|7861.99|7823.99|7861.53|7823.53|7861.99|7823.99|7861.18|7823.18|10
1610556080000|2021-01-13 16:41:20|7861.56|7823.56|7861.17|7823.17|7862|7824|7861.17|7823.17|10
1610556090000|2021-01-13 16:41:30|7861.15|7823.15|7858.91|7820.91|7861.15|7823.15|7858.85|7820.85|9
1610556100000|2021-01-13 16:41:40|7858.64|7820.64|7859.46|7821.46|7859.46|7821.46|7858.52|7820.52|9
1610556110000|2021-01-13 16:41:50|7859.49|7821.49|7858.65|7820.65|7859.78|7821.78|7858.65|7820.65|10
1610556120000|2021-01-13 16:42:00|7858.26|7820.26|7858.73|7820.73|7858.73|7820.73|7858.04|7820.04|10
1610556130000|2021-01-13 16:42:10|7858.07|7820.07|7855.64|7817.64|7858.07|7820.07|7855.55|7817.55|10
1610556140000|2021-01-13 16:42:20|7855.36|7817.36|7855.54|7817.54|7855.54|7817.54|7855.11|7817.11|10
1610556150000|2021-01-13 16:42:30|7855.66|7817.66|7855.2|7817.2|7855.83|7817.83|7855.2|7817.2|9
1610556160000|2021-01-13 16:42:40|7855.05|7817.05|7854.72|7816.72|7855.05|7817.05|7854.31|7816.31|10
1610556170000|2021-01-13 16:42:50|7854.7|7816.7|7854.6|7816.6|7854.79|7816.79|7854.46|7816.46|10
1610556180000|2021-01-13 16:43:00|7854.63|7816.63|7854.45|7816.45|7854.63|7816.63|7853.69|7815.69|10
1610556190000|2021-01-13 16:43:10|7854|7816|7854.05|7816.05|7854.05|7816.05|7853.58|7815.58|8
1610556200000|2021-01-13 16:43:20|7854.06|7816.06|7854.23|7816.23|7854.6|7816.6|7854.06|7816.06|10
1610556210000|2021-01-13 16:43:30|7854.57|7816.57|7855.55|7817.55|7855.55|7817.55|7854.52|7816.52|10
1610556220000|2021-01-13 16:43:40|7855.48|7817.48|7855.27|7817.27|7855.58|7817.58|7855.15|7817.15|9
1610556230000|2021-01-13 16:43:50|7855.42|7817.42|7855.17|7817.17|7855.45|7817.45|7854.88|7816.88|10
1610556240000|2021-01-13 16:44:00|7855.24|7817.24|7855.43|7817.43|7855.49|7817.49|7855.02|7817.02|10
1610556250000|2021-01-13 16:44:10|7855.15|7817.15|7854.22|7816.22|7855.56|7817.56|7854.22|7816.22|10
1610556260000|2021-01-13 16:44:20|7854.21|7816.21|7851.34|7813.34|7854.21|7816.21|7851.34|7813.34|10
1610556270000|2021-01-13 16:44:30|7851.13|7813.13|7850.71|7812.71|7851.19|7813.19|7850.66|7812.66|8
1610556280000|2021-01-13 16:44:40|7850.79|7812.79|7851.32|7813.32|7851.36|7813.36|7850.79|7812.79|8
1610556290000|2021-01-13 16:44:50|7851.45|7813.45|7851.41|7813.41|7851.67|7813.67|7851.27|7813.27|9
1610556300000|2021-01-13 16:45:00|7851.34|7813.34|7859.34|7821.34|7859.34|7821.34|7850.91|7812.91|10
1610556310000|2021-01-13 16:45:10|7861.39|7823.39|7871.74|7833.74|7871.74|7833.74|7861.39|7823.39|10
1610556320000|2021-01-13 16:45:20|7872.4|7834.4|7870.02|7832.02|7872.56|7834.56|7870.02|7832.02|10
1610556330000|2021-01-13 16:45:30|7869.93|7831.93|7873.97|7835.97|7873.97|7835.97|7869.87|7831.87|10
1610556340000|2021-01-13 16:45:40|7873.88|7835.88|7871.82|7833.82|7874.18|7836.18|7871.82|7833.82|10
1610556350000|2021-01-13 16:45:50|7871.21|7833.21|7869.14|7831.14|7871.22|7833.22|7869.14|7831.14|10
1610556360000|2021-01-13 16:46:00|7869.04|7831.04|7869.15|7831.15|7869.15|7831.15|7868.55|7830.55|10
1610556370000|2021-01-13 16:46:10|7869.44|7831.44|7870.15|7832.15|7870.15|7832.15|7869.44|7831.44|10
1610556380000|2021-01-13 16:46:20|7870.12|7832.12|7870.3|7832.3|7870.56|7832.56|7870.04|7832.04|10
1610556390000|2021-01-13 16:46:30|7870.29|7832.29|7870.48|7832.48|7870.69|7832.69|7870.26|7832.26|9
1610556400000|2021-01-13 16:46:40|7870.26|7832.26|7869.91|7831.91|7870.58|7832.58|7869.08|7831.08|10
1610556410000|2021-01-13 16:46:50|7869.97|7831.97|7870.42|7832.42|7870.42|7832.42|7869.74|7831.74|10
1610556420000|2021-01-13 16:47:00|7870.78|7832.78|7871.35|7833.35|7871.56|7833.56|7870.78|7832.78|10
1610556430000|2021-01-13 16:47:10|7871.37|7833.37|7873.91|7835.91|7873.91|7835.91|7871.37|7833.37|10
1610556440000|2021-01-13 16:47:20|7873.43|7835.43|7876.92|7838.92|7876.92|7838.92|7873.43|7835.43|10
1610556450000|2021-01-13 16:47:30|7877.27|7839.27|7877.34|7839.34|7877.85|7839.85|7877.27|7839.27|10
1610556460000|2021-01-13 16:47:40|7877.98|7839.98|7876.51|7838.51|7877.98|7839.98|7876.51|7838.51|9
1610556470000|2021-01-13 16:47:50|7876.32|7838.32|7874.79|7836.79|7876.39|7838.39|7874.29|7836.29|10
1610556480000|2021-01-13 16:48:00|7874.68|7836.68|7877.15|7839.15|7877.15|7839.15|7874.57|7836.57|10
1610556490000|2021-01-13 16:48:10|7877.29|7839.29|7878.89|7840.89|7878.89|7840.89|7877.29|7839.29|10
1610556500000|2021-01-13 16:48:20|7879.03|7841.03|7878.33|7840.33|7880.13|7842.13|7878.33|7840.33|9
1610556510000|2021-01-13 16:48:30|7877.45|7839.45|7877.89|7839.89|7877.99|7839.99|7877.14|7839.14|9
1610556520000|2021-01-13 16:48:40|7877.95|7839.95|7877|7839|7878.22|7840.22|7877|7839|10
1610556530000|2021-01-13 16:48:50|7876.87|7838.87|7877.21|7839.21|7877.47|7839.47|7876.64|7838.64|10
1610556540000|2021-01-13 16:49:00|7877.9|7839.9|7878.82|7840.82|7878.99|7840.99|7877.9|7839.9|10
1610556550000|2021-01-13 16:49:10|7879.04|7841.04|7878.38|7840.38|7879.04|7841.04|7878.36|7840.36|10
1610556560000|2021-01-13 16:49:20|7878.29|7840.29|7879.07|7841.07|7879.16|7841.16|7878.24|7840.24|10
1610556570000|2021-01-13 16:49:30|7879.21|7841.21|7878.67|7840.67|7879.43|7841.43|7878.67|7840.67|10
1610556580000|2021-01-13 16:49:40|7878.83|7840.83|7877.06|7839.06|7878.83|7840.83|7877.01|7839.01|10
1610556590000|2021-01-13 16:49:50|7877.34|7839.34|7878.27|7840.27|7878.47|7840.47|7877.26|7839.26|9
1610556600000|2021-01-13 16:50:00|7878.74|7840.74|7880.78|7842.78|7880.78|7842.78|7878.74|7840.74|10
1610556610000|2021-01-13 16:50:10|7881.1|7843.1|7882.63|7844.63|7882.63|7844.63|7881.1|7843.1|10
1610556620000|2021-01-13 16:50:20|7882.61|7844.61|7881.97|7843.97|7883.53|7845.53|7881.97|7843.97|9
1610556630000|2021-01-13 16:50:30|7881.28|7843.28|7877.79|7839.79|7881.55|7843.55|7877.79|7839.79|10
1610556640000|2021-01-13 16:50:40|7877.46|7839.46|7879.3|7841.3|7879.3|7841.3|7877.03|7839.03|10
1610556650000|2021-01-13 16:50:50|7881.29|7843.29|7883.67|7845.67|7883.67|7845.67|7881.23|7843.23|10
1610556660000|2021-01-13 16:51:00|7884.58|7846.58|7882.58|7844.58|7885.02|7847.02|7882.58|7844.58|10
1610556670000|2021-01-13 16:51:10|7881.31|7843.31|7882.14|7844.14|7882.44|7844.44|7879.64|7841.64|10
1610556680000|2021-01-13 16:51:20|7882.23|7844.23|7883.04|7845.04|7883.04|7845.04|7881.63|7843.63|10
1610556690000|2021-01-13 16:51:30|7883.33|7845.33|7883.46|7845.46|7883.65|7845.65|7882.77|7844.77|10
1610556700000|2021-01-13 16:51:40|7883.33|7845.33|7885.58|7847.58|7885.58|7847.58|7883.33|7845.33|10
1610556710000|2021-01-13 16:51:50|7885.45|7847.45|7886.16|7848.16|7886.35|7848.35|7885.45|7847.45|10
1610556720000|2021-01-13 16:52:00|7886.33|7848.33|7887.98|7849.98|7887.98|7849.98|7886.29|7848.29|10
1610556730000|2021-01-13 16:52:10|7887.9|7849.9|7888.8|7850.8|7888.8|7850.8|7887.9|7849.9|10
1610556740000|2021-01-13 16:52:20|7888.96|7850.96|7889.58|7851.58|7889.58|7851.58|7888.68|7850.68|10
1610556750000|2021-01-13 16:52:30|7889.57|7851.57|7891.23|7853.23|7891.23|7853.23|7889.32|7851.32|10
1610556760000|2021-01-13 16:52:40|7891.06|7853.06|7893.06|7855.06|7893.06|7855.06|7891.06|7853.06|10
1610556770000|2021-01-13 16:52:50|7893.17|7855.17|7894.21|7856.21|7894.21|7856.21|7893.14|7855.14|10
1610556780000|2021-01-13 16:53:00|7894.08|7856.08|7891.69|7853.69|7894.35|7856.35|7891.69|7853.69|10
1610556790000|2021-01-13 16:53:10|7891.29|7853.29|7890.97|7852.97|7891.29|7853.29|7890.63|7852.63|10
1610556800000|2021-01-13 16:53:20|7890.91|7852.91|7891.3|7853.3|7891.48|7853.48|7890.71|7852.71|10
1610556810000|2021-01-13 16:53:30|7891.36|7853.36|7891.52|7853.52|7892.28|7854.28|7891.28|7853.28|9
1610556820000|2021-01-13 16:53:40|7891.89|7853.89|7893.56|7855.56|7893.56|7855.56|7891.89|7853.89|10
1610556830000|2021-01-13 16:53:50|7893.55|7855.55|7894.05|7856.05|7894.35|7856.35|7893.38|7855.38|9
1610556840000|2021-01-13 16:54:00|7893.95|7855.95|7892.46|7854.46|7893.95|7855.95|7892.46|7854.46|10
1610556850000|2021-01-13 16:54:10|7892.31|7854.31|7894.22|7856.22|7894.22|7856.22|7892.31|7854.31|10
1610556860000|2021-01-13 16:54:20|7894.06|7856.06|7893.92|7855.92|7894.66|7856.66|7893.77|7855.77|10
1610556870000|2021-01-13 16:54:30|7893.43|7855.43|7888.58|7850.58|7893.43|7855.43|7888.58|7850.58|10
1610556880000|2021-01-13 16:54:40|7888.65|7850.65|7888.16|7850.16|7888.8|7850.8|7887.79|7849.79|10
1610556890000|2021-01-13 16:54:50|7887.8|7849.8|7888.27|7850.27|7888.61|7850.61|7887.06|7849.06|10
1610556900000|2021-01-13 16:55:00|7888.24|7850.24|7891.27|7853.27|7891.27|7853.27|7888.24|7850.24|10
1610556910000|2021-01-13 16:55:10|7891.71|7853.71|7892.97|7854.97|7892.97|7854.97|7891.55|7853.55|10
1610556920000|2021-01-13 16:55:20|7892.96|7854.96|7893.41|7855.41|7894.25|7856.25|7892.96|7854.96|10
1610556930000|2021-01-13 16:55:30|7893.03|7855.03|7893.9|7855.9|7893.9|7855.9|7892.97|7854.97|10
1610556940000|2021-01-13 16:55:40|7893.94|7855.94|7894.08|7856.08|7894.33|7856.33|7893.78|7855.78|9
1610556950000|2021-01-13 16:55:50|7893.97|7855.97|7895.63|7857.63|7895.8|7857.8|7893.97|7855.97|10
1610556960000|2021-01-13 16:56:00|7895.84|7857.84|7895.4|7857.4|7895.84|7857.84|7894.76|7856.76|10
1610556970000|2021-01-13 16:56:10|7895.68|7857.68|7897.09|7859.09|7897.09|7859.09|7895.68|7857.68|10
1610556980000|2021-01-13 16:56:20|7897.86|7859.86|7897.32|7859.32|7897.86|7859.86|7897.12|7859.12|10
1610556990000|2021-01-13 16:56:30|7897.38|7859.38|7899.7|7861.7|7899.7|7861.7|7897.38|7859.38|10
1610557000000|2021-01-13 16:56:40|7900.03|7862.03|7899.89|7861.89|7900.03|7862.03|7899.26|7861.26|9
1610557010000|2021-01-13 16:56:50|7899.64|7861.64|7899.76|7861.76|7900.22|7862.22|7899.18|7861.18|10
1610557020000|2021-01-13 16:57:00|7899.51|7861.51|7899.73|7861.73|7899.92|7861.92|7899.36|7861.36|9
1610557030000|2021-01-13 16:57:10|7899.6|7861.6|7900.6|7862.6|7900.6|7862.6|7899.4|7861.4|10
1610557040000|2021-01-13 16:57:20|7900.59|7862.59|7902.21|7864.21|7902.21|7864.21|7900.36|7862.36|10
1610557050000|2021-01-13 16:57:30|7901.98|7863.98|7904.03|7866.03|7904.03|7866.03|7901.98|7863.98|9
1610557060000|2021-01-13 16:57:40|7904.13|7866.13|7907.13|7869.13|7907.73|7869.73|7903.83|7865.83|10
1610557070000|2021-01-13 16:57:50|7907.72|7869.72|7905.77|7867.77|7907.82|7869.82|7905.77|7867.77|10
1610557080000|2021-01-13 16:58:00|7906.11|7868.11|7906.97|7868.97|7906.97|7868.97|7905.97|7867.97|10
1610557090000|2021-01-13 16:58:10|7906.69|7868.69|7907.28|7869.28|7907.86|7869.86|7906.69|7868.69|10
1610557100000|2021-01-13 16:58:20|7907.53|7869.53|7908.88|7870.88|7908.88|7870.88|7907.52|7869.52|10
1610557110000|2021-01-13 16:58:30|7908.68|7870.68|7909.88|7871.88|7910.33|7872.33|7908.66|7870.66|10
1610557120000|2021-01-13 16:58:40|7909.96|7871.96|7911.27|7873.27|7911.73|7873.73|7909.96|7871.96|10
1610557130000|2021-01-13 16:58:50|7911.57|7873.57|7910.88|7872.88|7912.21|7874.21|7910.53|7872.53|10
1610557140000|2021-01-13 16:59:00|7910.73|7872.73|7910.34|7872.34|7910.89|7872.89|7909.89|7871.89|10
1610557150000|2021-01-13 16:59:10|7910.27|7872.27|7912.08|7874.08|7912.08|7874.08|7910.2|7872.2|10
1610557160000|2021-01-13 16:59:20|7911.85|7873.85|7911.91|7873.91|7912.27|7874.27|7911.78|7873.78|10
1610557170000|2021-01-13 16:59:30|7911.73|7873.73|7912.55|7874.55|7912.58|7874.58|7911.65|7873.65|10
1610557180000|2021-01-13 16:59:40|7912.26|7874.26|7914.38|7876.38|7914.45|7876.45|7912.26|7874.26|10
1610557190000|2021-01-13 16:59:50|7914.39|7876.39|7915.66|7877.66|7915.96|7877.96|7914.39|7876.39|10
1610557200000|2021-01-13 17:00:00|7915.33|7877.33|7917.35|7879.35|7917.69|7879.69|7915.33|7877.33|10
1610557210000|2021-01-13 17:00:10|7917.56|7879.56|7917.44|7879.44|7917.56|7879.56|7916.29|7878.29|10
1610557220000|2021-01-13 17:00:20|7917.58|7879.58|7909.38|7871.38|7918.2|7880.2|7909.38|7871.38|10
1610557230000|2021-01-13 17:00:30|7909.61|7871.61|7909.42|7871.42|7911.55|7873.55|7909.42|7871.42|10
1610557240000|2021-01-13 17:00:40|7908.25|7870.25|7907.35|7869.35|7908.37|7870.37|7907.35|7869.35|10
1610557250000|2021-01-13 17:00:50|7907.03|7869.03|7902.22|7864.22|7907.23|7869.23|7902.22|7864.22|10
1610557260000|2021-01-13 17:01:00|7901.24|7863.24|7898.36|7860.36|7901.24|7863.24|7898.36|7860.36|10
1610557270000|2021-01-13 17:01:10|7898.28|7860.28|7898.35|7860.35|7898.64|7860.64|7897.92|7859.92|10
1610557280000|2021-01-13 17:01:20|7898.04|7860.04|7897.81|7859.81|7898.56|7860.56|7897.65|7859.65|10
1610557290000|2021-01-13 17:01:30|7897.64|7859.64|7900.47|7862.47|7900.47|7862.47|7897.64|7859.64|10
1610557300000|2021-01-13 17:01:40|7900.4|7862.4|7902.88|7864.88|7902.95|7864.95|7899.95|7861.95|10
1610557310000|2021-01-13 17:01:50|7903.63|7865.63|7906.28|7868.28|7906.28|7868.28|7903.4|7865.4|10
1610557320000|2021-01-13 17:02:00|7905.65|7867.65|7907.36|7869.36|7907.38|7869.38|7905.52|7867.52|10
1610557330000|2021-01-13 17:02:10|7907.07|7869.07|7904.43|7866.43|7907.36|7869.36|7904.43|7866.43|10
1610557340000|2021-01-13 17:02:20|7904.78|7866.78|7904.11|7866.11|7904.78|7866.78|7903.16|7865.16|10
1610557350000|2021-01-13 17:02:30|7903.66|7865.66|7903.87|7865.87|7904.43|7866.43|7903.66|7865.66|10
1610557360000|2021-01-13 17:02:40|7904.72|7866.72|7905.07|7867.07|7905.56|7867.56|7904.72|7866.72|10
1610557370000|2021-01-13 17:02:50|7904.59|7866.59|7907.09|7869.09|7907.09|7869.09|7904.59|7866.59|10
1610557380000|2021-01-13 17:03:00|7906.85|7868.85|7911.68|7873.68|7911.68|7873.68|7906.85|7868.85|10
1610557390000|2021-01-13 17:03:10|7912.65|7874.65|7915.92|7877.92|7916.53|7878.53|7912.65|7874.65|10
1610557400000|2021-01-13 17:03:20|7915.94|7877.94|7918.89|7880.89|7918.89|7880.89|7915.94|7877.94|10
1610557410000|2021-01-13 17:03:30|7919.28|7881.28|7919.76|7881.76|7919.91|7881.91|7918.86|7880.86|10
1610557420000|2021-01-13 17:03:40|7920.33|7882.33|7919.56|7881.56|7920.55|7882.55|7919.56|7881.56|10
1610557430000|2021-01-13 17:03:50|7919.77|7881.77|7920.26|7882.26|7920.26|7882.26|7919.48|7881.48|9
1610557440000|2021-01-13 17:04:00|7919.98|7881.98|7922.53|7884.53|7922.53|7884.53|7919.61|7881.61|10
1610557450000|2021-01-13 17:04:10|7922.56|7884.56|7926.84|7888.84|7926.89|7888.89|7922.1|7884.1|10
1610557460000|2021-01-13 17:04:20|7926.93|7888.93|7930.59|7892.59|7930.59|7892.59|7926.93|7888.93|10
1610557470000|2021-01-13 17:04:30|7930.86|7892.86|7927.35|7889.35|7931.69|7893.69|7927.35|7889.35|10
1610557480000|2021-01-13 17:04:40|7926.58|7888.58|7925.6|7887.6|7926.74|7888.74|7925.02|7887.02|9
1610557490000|2021-01-13 17:04:50|7925.05|7887.05|7923.86|7885.86|7925.05|7887.05|7923.55|7885.55|10
1610557500000|2021-01-13 17:05:00|7923.93|7885.93|7923.15|7885.15|7924.1|7886.1|7923.1|7885.1|9
1610557510000|2021-01-13 17:05:10|7922.16|7884.16|7920.03|7882.03|7922.16|7884.16|7920.03|7882.03|10
1610557520000|2021-01-13 17:05:20|7919.71|7881.71|7919.8|7881.8|7919.8|7881.8|7918.79|7880.79|10
1610557530000|2021-01-13 17:05:30|7919.48|7881.48|7917.49|7879.49|7919.61|7881.61|7917.43|7879.43|10
1610557540000|2021-01-13 17:05:40|7917.58|7879.58|7916.64|7878.64|7918.28|7880.28|7916.64|7878.64|9
1610557550000|2021-01-13 17:05:50|7916.4|7878.4|7915.85|7877.85|7916.4|7878.4|7914.2|7876.2|10
1610557560000|2021-01-13 17:06:00|7916.07|7878.07|7916.5|7878.5|7916.86|7878.86|7915.94|7877.94|9
1610557570000|2021-01-13 17:06:10|7915.86|7877.86|7915.23|7877.23|7915.86|7877.86|7915|7877|10
1610557580000|2021-01-13 17:06:20|7915.02|7877.02|7917.61|7879.61|7917.61|7879.61|7914.78|7876.78|10
1610557590000|2021-01-13 17:06:30|7917.65|7879.65|7917.22|7879.22|7918.1|7880.1|7917.22|7879.22|10
1610557600000|2021-01-13 17:06:40|7917.07|7879.07|7911.48|7873.48|7917.07|7879.07|7911.48|7873.48|10
1610557610000|2021-01-13 17:06:50|7911.42|7873.42|7906.27|7868.27|7911.45|7873.45|7906.27|7868.27|10
1610557620000|2021-01-13 17:07:00|7907.41|7869.41|7914.91|7876.91|7914.91|7876.91|7907.41|7869.41|10
1610557630000|2021-01-13 17:07:10|7915.4|7877.4|7918.19|7880.19|7918.19|7880.19|7915.4|7877.4|10
1610557640000|2021-01-13 17:07:20|7918.5|7880.5|7918.17|7880.17|7918.68|7880.68|7916.87|7878.87|10
1610557650000|2021-01-13 17:07:30|7918.04|7880.04|7918.54|7880.54|7918.56|7880.56|7916.38|7878.38|10
1610557660000|2021-01-13 17:07:40|7918.69|7880.69|7919.13|7881.13|7919.31|7881.31|7918.68|7880.68|10
1610557670000|2021-01-13 17:07:50|7918.42|7880.42|7918.5|7880.5|7919.09|7881.09|7918.42|7880.42|10
1610557680000|2021-01-13 17:08:00|7918.18|7880.18|7918.59|7880.59|7918.59|7880.59|7917.6|7879.6|10
1610557690000|2021-01-13 17:08:10|7918.73|7880.73|7919.09|7881.09|7919.09|7881.09|7918.58|7880.58|10
1610557700000|2021-01-13 17:08:20|7919.68|7881.68|7921.31|7883.31|7921.31|7883.31|7919.29|7881.29|10
1610557710000|2021-01-13 17:08:30|7921.63|7883.63|7924.43|7886.43|7924.43|7886.43|7921.63|7883.63|8
1610557720000|2021-01-13 17:08:40|7924.11|7886.11|7924.38|7886.38|7925.05|7887.05|7924.06|7886.06|10
1610557730000|2021-01-13 17:08:50|7923.88|7885.88|7923.05|7885.05|7923.88|7885.88|7922.96|7884.96|10
1610557740000|2021-01-13 17:09:00|7922.86|7884.86|7921.21|7883.21|7922.86|7884.86|7921.06|7883.06|10
1610557750000|2021-01-13 17:09:10|7921.34|7883.34|7923.77|7885.77|7924.34|7886.34|7921.34|7883.34|10
1610557760000|2021-01-13 17:09:20|7924.38|7886.38|7925.08|7887.08|7926.07|7888.07|7924.38|7886.38|10
1610557770000|2021-01-13 17:09:30|7925.05|7887.05|7924.45|7886.45|7925.05|7887.05|7924.27|7886.27|10
1610557780000|2021-01-13 17:09:40|7924.56|7886.56|7922.33|7884.33|7924.81|7886.81|7922.33|7884.33|10
1610557790000|2021-01-13 17:09:50|7921.84|7883.84|7918.8|7880.8|7921.94|7883.94|7917.85|7879.85|10
1610557800000|2021-01-13 17:10:00|7918.54|7880.54|7922.26|7884.26|7922.26|7884.26|7918.54|7880.54|10
1610557810000|2021-01-13 17:10:10|7923.52|7885.52|7933.28|7895.28|7933.28|7895.28|7923.52|7885.52|10
1610557820000|2021-01-13 17:10:20|7933.37|7895.37|7937.99|7899.99|7938.41|7900.41|7932.98|7894.98|10
1610557830000|2021-01-13 17:10:30|7937.57|7899.57|7937.05|7899.05|7938.36|7900.36|7937.05|7899.05|10
1610557840000|2021-01-13 17:10:40|7938.52|7900.52|7939.26|7901.26|7939.65|7901.65|7938.07|7900.07|10
1610557850000|2021-01-13 17:10:50|7938.91|7900.91|7940.55|7902.55|7941.11|7903.11|7938.88|7900.88|10
1610557860000|2021-01-13 17:11:00|7941.52|7903.52|7942.18|7904.18|7942.64|7904.64|7941.52|7903.52|10
1610557870000|2021-01-13 17:11:10|7942.41|7904.41|7941.62|7903.62|7942.41|7904.41|7940.88|7902.88|9
1610557880000|2021-01-13 17:11:20|7941.32|7903.32|7939.25|7901.25|7941.32|7903.32|7938.98|7900.98|10
1610557890000|2021-01-13 17:11:30|7938.96|7900.96|7937.5|7899.5|7939.09|7901.09|7937.5|7899.5|10
1610557900000|2021-01-13 17:11:40|7937.59|7899.59|7936.43|7898.43|7937.59|7899.59|7936.43|7898.43|10
1610557910000|2021-01-13 17:11:50|7936.73|7898.73|7933.76|7895.76|7936.73|7898.73|7933.76|7895.76|9
1610557920000|2021-01-13 17:12:00|7934.1|7896.1|7933.49|7895.49|7934.1|7896.1|7932.94|7894.94|9
1610557930000|2021-01-13 17:12:10|7932.51|7894.51|7934.62|7896.62|7934.62|7896.62|7932.51|7894.51|10
1610557940000|2021-01-13 17:12:20|7935.36|7897.36|7934.34|7896.34|7935.51|7897.51|7934.26|7896.26|10
1610557950000|2021-01-13 17:12:30|7934.7|7896.7|7933.98|7895.98|7934.7|7896.7|7933.95|7895.95|10
1610557960000|2021-01-13 17:12:40|7934.08|7896.08|7934.44|7896.44|7934.44|7896.44|7933.81|7895.81|10
1610557970000|2021-01-13 17:12:50|7934.72|7896.72|7934.97|7896.97|7934.99|7896.99|7933.99|7895.99|10
1610557980000|2021-01-13 17:13:00|7934.96|7896.96|7934.92|7896.92|7935.2|7897.2|7933.67|7895.67|9
1610557990000|2021-01-13 17:13:10|7935.29|7897.29|7935.07|7897.07|7935.68|7897.68|7935.03|7897.03|10
1610558000000|2021-01-13 17:13:20|7935.32|7897.32|7939.68|7901.68|7939.68|7901.68|7935.32|7897.32|10
1610558010000|2021-01-13 17:13:30|7939.6|7901.6|7941.02|7903.02|7941.44|7903.44|7939.6|7901.6|10
1610558020000|2021-01-13 17:13:40|7941.04|7903.04|7940.63|7902.63|7941.04|7903.04|7940.25|7902.25|9
1610558030000|2021-01-13 17:13:50|7940.09|7902.09|7938.67|7900.67|7940.09|7902.09|7938.67|7900.67|10
1610558040000|2021-01-13 17:14:00|7938.22|7900.22|7935.77|7897.77|7938.6|7900.6|7935.77|7897.77|10
1610558050000|2021-01-13 17:14:10|7935.82|7897.82|7935.4|7897.4|7935.96|7897.96|7935.39|7897.39|10
1610558060000|2021-01-13 17:14:20|7935.5|7897.5|7935.89|7897.89|7936.6|7898.6|7935.5|7897.5|10
1610558070000|2021-01-13 17:14:30|7935.27|7897.27|7933.85|7895.85|7935.4|7897.4|7932.86|7894.86|10
1610558080000|2021-01-13 17:14:40|7933.37|7895.37|7935.98|7897.98|7935.98|7897.98|7933.37|7895.37|10
1610558090000|2021-01-13 17:14:50|7936.53|7898.53|7936.51|7898.51|7937.31|7899.31|7936.44|7898.44|10
1610558100000|2021-01-13 17:15:00|7937.16|7899.16|7939.17|7901.17|7939.26|7901.26|7937.16|7899.16|10
1610558110000|2021-01-13 17:15:10|7939.03|7901.03|7938.98|7900.98|7939.33|7901.33|7938.08|7900.08|10
1610558120000|2021-01-13 17:15:20|7938.88|7900.88|7937.08|7899.08|7939.05|7901.05|7937.08|7899.08|9
1610558130000|2021-01-13 17:15:30|7937.44|7899.44|7937.98|7899.98|7937.98|7899.98|7936.95|7898.95|10
1610558140000|2021-01-13 17:15:40|7938.5|7900.5|7939.99|7901.99|7939.99|7901.99|7938.5|7900.5|10
1610558150000|2021-01-13 17:15:50|7939.8|7901.8|7941.02|7903.02|7941.02|7903.02|7939.73|7901.73|10
1610558160000|2021-01-13 17:16:00|7940.62|7902.62|7940.16|7902.16|7941|7903|7940.04|7902.04|10
1610558170000|2021-01-13 17:16:10|7940.33|7902.33|7940.48|7902.48|7940.48|7902.48|7939.99|7901.99|10
1610558180000|2021-01-13 17:16:20|7940.29|7902.29|7940.12|7902.12|7940.94|7902.94|7939.8|7901.8|10
1610558190000|2021-01-13 17:16:30|7939.65|7901.65|7937.8|7899.8|7939.65|7901.65|7937.55|7899.55|10
1610558200000|2021-01-13 17:16:40|7937.26|7899.26|7938.06|7900.06|7938.64|7900.64|7937.26|7899.26|9
1610558210000|2021-01-13 17:16:50|7937.89|7899.89|7938.69|7900.69|7938.73|7900.73|7937.89|7899.89|10
1610558220000|2021-01-13 17:17:00|7938.83|7900.83|7938.61|7900.61|7939.1|7901.1|7938.39|7900.39|10
1610558230000|2021-01-13 17:17:10|7938.14|7900.14|7936.41|7898.41|7938.59|7900.59|7935.89|7897.89|10
1610558240000|2021-01-13 17:17:20|7936.7|7898.7|7939.02|7901.02|7939.49|7901.49|7936.7|7898.7|10
1610558250000|2021-01-13 17:17:30|7939.42|7901.42|7939.89|7901.89|7939.89|7901.89|7938.62|7900.62|9
1610558260000|2021-01-13 17:17:40|7939.84|7901.84|7937.65|7899.65|7940|7902|7937.65|7899.65|9
1610558270000|2021-01-13 17:17:50|7937.62|7899.62|7939.28|7901.28|7939.28|7901.28|7936.54|7898.54|10
1610558280000|2021-01-13 17:18:00|7939.76|7901.76|7942.74|7904.74|7942.74|7904.74|7939.73|7901.73|10
1610558290000|2021-01-13 17:18:10|7942.72|7904.72|7945.62|7907.62|7945.62|7907.62|7942.72|7904.72|10
1610558300000|2021-01-13 17:18:20|7946.08|7908.08|7941.73|7903.73|7946.1|7908.1|7941.73|7903.73|10
1610558310000|2021-01-13 17:18:30|7940.78|7902.78|7939.42|7901.42|7941.68|7903.68|7939.42|7901.42|10
1610558320000|2021-01-13 17:18:40|7938.25|7900.25|7939.44|7901.44|7939.69|7901.69|7938.25|7900.25|9
1610558330000|2021-01-13 17:18:50|7939.85|7901.85|7937.57|7899.57|7939.85|7901.85|7937.57|7899.57|10
1610558340000|2021-01-13 17:19:00|7937.22|7899.22|7934.69|7896.69|7937.22|7899.22|7934.69|7896.69|10
1610558350000|2021-01-13 17:19:10|7935.3|7897.3|7937.36|7899.36|7938.24|7900.24|7935.3|7897.3|10
1610558360000|2021-01-13 17:19:20|7937.61|7899.61|7937.85|7899.85|7938.47|7900.47|7937.61|7899.61|10
1610558370000|2021-01-13 17:19:30|7937.36|7899.36|7936.79|7898.79|7937.37|7899.37|7936.4|7898.4|10
1610558380000|2021-01-13 17:19:40|7936.71|7898.71|7939.07|7901.07|7939.07|7901.07|7936.71|7898.71|9
1610558390000|2021-01-13 17:19:50|7940.47|7902.47|7940.77|7902.77|7942.17|7904.17|7940.47|7902.47|10
1610558400000|2021-01-13 17:20:00|7940.78|7902.78|7939.66|7901.66|7941.2|7903.2|7939.66|7901.66|10
1610558410000|2021-01-13 17:20:10|7939.21|7901.21|7938.83|7900.83|7939.41|7901.41|7938.62|7900.62|10
1610558420000|2021-01-13 17:20:20|7938.34|7900.34|7933.85|7895.85|7939.26|7901.26|7933.85|7895.85|10
1610558430000|2021-01-13 17:20:30|7932.14|7894.14|7926.69|7888.69|7932.14|7894.14|7926.69|7888.69|10
1610558440000|2021-01-13 17:20:40|7925.43|7887.43|7920.51|7882.51|7925.43|7887.43|7920.24|7882.24|10
1610558450000|2021-01-13 17:20:50|7920.19|7882.19|7916.92|7878.92|7920.19|7882.19|7916.92|7878.92|10
1610558460000|2021-01-13 17:21:00|7916.03|7878.03|7911.67|7873.67|7916.03|7878.03|7911.51|7873.51|10
1610558470000|2021-01-13 17:21:10|7910.56|7872.56|7912.79|7874.79|7912.79|7874.79|7909.36|7871.36|10
1610558480000|2021-01-13 17:21:20|7912.94|7874.94|7913.08|7875.08|7914.09|7876.09|7912.59|7874.59|10
1610558490000|2021-01-13 17:21:30|7913.12|7875.12|7914.12|7876.12|7914.12|7876.12|7912.54|7874.54|10
1610558500000|2021-01-13 17:21:40|7913.6|7875.6|7914.05|7876.05|7914.29|7876.29|7913.6|7875.6|10
1610558510000|2021-01-13 17:21:50|7914.9|7876.9|7913.84|7875.84|7915.07|7877.07|7913.84|7875.84|9
1610558520000|2021-01-13 17:22:00|7913.73|7875.73|7912.2|7874.2|7913.73|7875.73|7912.2|7874.2|10
1610558530000|2021-01-13 17:22:10|7912.47|7874.47|7910.94|7872.94|7912.47|7874.47|7910.94|7872.94|10
1610558540000|2021-01-13 17:22:20|7909.76|7871.76|7906.86|7868.86|7909.76|7871.76|7905.94|7867.94|10
1610558550000|2021-01-13 17:22:30|7906.95|7868.95|7907.89|7869.89|7907.89|7869.89|7905.7|7867.7|10
1610558560000|2021-01-13 17:22:40|7907.68|7869.68|7905.25|7867.25|7907.68|7869.68|7904.71|7866.71|10
1610558570000|2021-01-13 17:22:50|7905.01|7867.01|7903.52|7865.52|7905.01|7867.01|7902.96|7864.96|10
1610558580000|2021-01-13 17:23:00|7904.01|7866.01|7903.03|7865.03|7904.43|7866.43|7903.03|7865.03|10
1610558590000|2021-01-13 17:23:10|7902.8|7864.8|7900.45|7862.45|7902.87|7864.87|7900.45|7862.45|10
1610558600000|2021-01-13 17:23:20|7900.32|7862.32|7898.21|7860.21|7900.32|7862.32|7898.15|7860.15|10
1610558610000|2021-01-13 17:23:30|7897.67|7859.67|7896.98|7858.98|7897.85|7859.85|7896.98|7858.98|10
1610558620000|2021-01-13 17:23:40|7897.45|7859.45|7897.48|7859.48|7897.48|7859.48|7896.42|7858.42|10
1610558630000|2021-01-13 17:23:50|7897.61|7859.61|7897.68|7859.68|7898.13|7860.13|7897.61|7859.61|10
1610558640000|2021-01-13 17:24:00|7897.52|7859.52|7899.19|7861.19|7899.25|7861.25|7897.31|7859.31|10
1610558650000|2021-01-13 17:24:10|7899.64|7861.64|7900.38|7862.38|7901|7863|7899.36|7861.36|10
1610558660000|2021-01-13 17:24:20|7900.3|7862.3|7900.14|7862.14|7900.68|7862.68|7900.1|7862.1|10
1610558670000|2021-01-13 17:24:30|7900.06|7862.06|7901.45|7863.45|7901.45|7863.45|7899.72|7861.72|10
1610558680000|2021-01-13 17:24:40|7901.63|7863.63|7899.23|7861.23|7901.69|7863.69|7899.23|7861.23|10
1610558690000|2021-01-13 17:24:50|7898.71|7860.71|7898.7|7860.7|7898.83|7860.83|7898.21|7860.21|9
1610558700000|2021-01-13 17:25:00|7898.93|7860.93|7898.43|7860.43|7899.05|7861.05|7898.22|7860.22|10
1610558710000|2021-01-13 17:25:10|7899.12|7861.12|7900.27|7862.27|7900.88|7862.88|7898.77|7860.77|10
1610558720000|2021-01-13 17:25:20|7900.53|7862.53|7903.3|7865.3|7903.3|7865.3|7900.53|7862.53|10
1610558730000|2021-01-13 17:25:30|7903.51|7865.51|7903.87|7865.87|7904.28|7866.28|7903.51|7865.51|10
1610558740000|2021-01-13 17:25:40|7903.64|7865.64|7905.41|7867.41|7905.41|7867.41|7903.61|7865.61|10
1610558750000|2021-01-13 17:25:50|7905.58|7867.58|7906.93|7868.93|7906.95|7868.95|7905.58|7867.58|10
1610558760000|2021-01-13 17:26:00|7908.68|7870.68|7910.23|7872.23|7910.23|7872.23|7908.68|7870.68|10
1610558770000|2021-01-13 17:26:10|7910.89|7872.89|7916.72|7878.72|7916.72|7878.72|7910.89|7872.89|10
1610558780000|2021-01-13 17:26:20|7916.62|7878.62|7913.59|7875.59|7916.89|7878.89|7913.59|7875.59|10
1610558790000|2021-01-13 17:26:30|7913.5|7875.5|7913.39|7875.39|7913.79|7875.79|7913.08|7875.08|8
1610558800000|2021-01-13 17:26:40|7913.99|7875.99|7914.54|7876.54|7914.83|7876.83|7913.63|7875.63|10
1610558810000|2021-01-13 17:26:50|7914.66|7876.66|7913.86|7875.86|7915.25|7877.25|7913.43|7875.43|10
1610558820000|2021-01-13 17:27:00|7915|7877|7915.04|7877.04|7915.09|7877.09|7914.51|7876.51|10
1610558830000|2021-01-13 17:27:10|7915.39|7877.39|7914.91|7876.91|7916.05|7878.05|7914.2|7876.2|10
1610558840000|2021-01-13 17:27:20|7916.78|7878.78|7917.11|7879.11|7917.11|7879.11|7916.4|7878.4|10
1610558850000|2021-01-13 17:27:30|7917.03|7879.03|7918.51|7880.51|7918.51|7880.51|7916.88|7878.88|9
1610558860000|2021-01-13 17:27:40|7918.81|7880.81|7918.9|7880.9|7918.9|7880.9|7918.54|7880.54|10
1610558870000|2021-01-13 17:27:50|7918.75|7880.75|7918.95|7880.95|7919.06|7881.06|7918.58|7880.58|9
1610558880000|2021-01-13 17:28:00|7917.91|7879.91|7919.15|7881.15|7919.15|7881.15|7917.91|7879.91|10
1610558890000|2021-01-13 17:28:10|7920.34|7882.34|7923.46|7885.46|7923.46|7885.46|7920.34|7882.34|10
1610558900000|2021-01-13 17:28:20|7925.08|7887.08|7925.65|7887.65|7926.51|7888.51|7924.39|7886.39|10
1610558910000|2021-01-13 17:28:30|7924.51|7886.51|7922.02|7884.02|7924.56|7886.56|7922.02|7884.02|9
1610558920000|2021-01-13 17:28:40|7921.79|7883.79|7921.69|7883.69|7922.68|7884.68|7921.34|7883.34|9
1610558930000|2021-01-13 17:28:50|7921.97|7883.97|7921.05|7883.05|7921.97|7883.97|7920.37|7882.37|9
1610558940000|2021-01-13 17:29:00|7920.99|7882.99|7920.28|7882.28|7920.99|7882.99|7920.28|7882.28|9
1610558950000|2021-01-13 17:29:10|7920.65|7882.65|7921.39|7883.39|7921.49|7883.49|7920.65|7882.65|9
1610558960000|2021-01-13 17:29:20|7921.06|7883.06|7922.67|7884.67|7922.67|7884.67|7920.77|7882.77|10
1610558970000|2021-01-13 17:29:30|7924.41|7886.41|7934.98|7896.98|7934.98|7896.98|7924.41|7886.41|10
1610558980000|2021-01-13 17:29:40|7935.7|7897.7|7940.23|7902.23|7940.73|7902.73|7935.7|7897.7|10
1610558990000|2021-01-13 17:29:50|7940.55|7902.55|7942.34|7904.34|7942.57|7904.57|7940.55|7902.55|10
1610559000000|2021-01-13 17:30:00|7942.42|7904.42|7942.17|7904.17|7943.03|7905.03|7942.17|7904.17|10
1610559010000|2021-01-13 17:30:10|7941.39|7903.39|7942.13|7904.13|7942.33|7904.33|7941.12|7903.12|10
1610559020000|2021-01-13 17:30:20|7941.83|7903.83|7945.62|7907.62|7945.62|7907.62|7941.83|7903.83|10
1610559030000|2021-01-13 17:30:30|7946.13|7908.13|7948.78|7910.78|7948.86|7910.86|7946.13|7908.13|10
1610559040000|2021-01-13 17:30:40|7950.1|7912.1|7950.76|7912.76|7951.12|7913.12|7949.95|7911.95|10
1610559050000|2021-01-13 17:30:50|7951.39|7913.39|7958.03|7920.03|7958.03|7920.03|7951.39|7913.39|10
1610559060000|2021-01-13 17:31:00|7958.02|7920.02|7959.13|7921.13|7959.13|7921.13|7957.2|7919.2|10
1610559070000|2021-01-13 17:31:10|7959.83|7921.83|7961.43|7923.43|7961.61|7923.61|7959.83|7921.83|10
1610559080000|2021-01-13 17:31:20|7961.38|7923.38|7962.99|7924.99|7962.99|7924.99|7961.22|7923.22|10
1610559090000|2021-01-13 17:31:30|7963.74|7925.74|7966.63|7928.63|7966.7|7928.7|7963.74|7925.74|10
1610559100000|2021-01-13 17:31:40|7966.8|7928.8|7969.02|7931.02|7969.13|7931.13|7966.8|7928.8|10
1610559110000|2021-01-13 17:31:50|7968.77|7930.77|7966.3|7928.3|7968.77|7930.77|7966.3|7928.3|10
1610559120000|2021-01-13 17:32:00|7965.91|7927.91|7968.07|7930.07|7968.07|7930.07|7965.91|7927.91|10
1610559130000|2021-01-13 17:32:10|7968.68|7930.68|7969.94|7931.94|7969.98|7931.98|7968.67|7930.67|10
1610559140000|2021-01-13 17:32:20|7970.13|7932.13|7970.3|7932.3|7970.56|7932.56|7969.91|7931.91|10
1610559150000|2021-01-13 17:32:30|7970.44|7932.44|7969.68|7931.68|7970.61|7932.61|7969.68|7931.68|10
1610559160000|2021-01-13 17:32:40|7969.16|7931.16|7965.3|7927.3|7969.16|7931.16|7964.84|7926.84|10
1610559170000|2021-01-13 17:32:50|7965.57|7927.57|7965.58|7927.58|7966.51|7928.51|7965.19|7927.19|10
1610559180000|2021-01-13 17:33:00|7965.68|7927.68|7962.16|7924.16|7965.68|7927.68|7961.4|7923.4|10
1610559190000|2021-01-13 17:33:10|7961.51|7923.51|7959.7|7921.7|7961.51|7923.51|7959.29|7921.29|10
1610559200000|2021-01-13 17:33:20|7959.16|7921.16|7957.21|7919.21|7959.16|7921.16|7956.94|7918.94|10
1610559210000|2021-01-13 17:33:30|7957.07|7919.07|7957.8|7919.8|7957.97|7919.97|7957.07|7919.07|10
1610559220000|2021-01-13 17:33:40|7957.82|7919.82|7961.66|7923.66|7961.66|7923.66|7957.82|7919.82|10
1610559230000|2021-01-13 17:33:50|7962.42|7924.42|7961.68|7923.68|7962.55|7924.55|7960.86|7922.86|10
1610559240000|2021-01-13 17:34:00|7961.37|7923.37|7958.92|7920.92|7961.53|7923.53|7958.92|7920.92|10
1610559250000|2021-01-13 17:34:10|7959.05|7921.05|7957.81|7919.81|7959.43|7921.43|7957.5|7919.5|10
1610559260000|2021-01-13 17:34:20|7957.88|7919.88|7957.8|7919.8|7958.75|7920.75|7957.8|7919.8|10
1610559270000|2021-01-13 17:34:30|7957.95|7919.95|7957.03|7919.03|7957.95|7919.95|7957.03|7919.03|10
1610559280000|2021-01-13 17:34:40|7957.12|7919.12|7959.34|7921.34|7959.34|7921.34|7956.82|7918.82|10
1610559290000|2021-01-13 17:34:50|7960|7922|7959.81|7921.81|7961.31|7923.31|7959.59|7921.59|10
1610559300000|2021-01-13 17:35:00|7960.21|7922.21|7961.12|7923.12|7961.82|7923.82|7960.21|7922.21|10
1610559310000|2021-01-13 17:35:10|7960.95|7922.95|7960.95|7922.95|7960.95|7922.95|7960.29|7922.29|10
1610559320000|2021-01-13 17:35:20|7960.2|7922.2|7957.72|7919.72|7960.2|7922.2|7957.62|7919.62|10
1610559330000|2021-01-13 17:35:30|7957.46|7919.46|7957.38|7919.38|7958.01|7920.01|7957.25|7919.25|9
1610559340000|2021-01-13 17:35:40|7957.28|7919.28|7957.92|7919.92|7958.3|7920.3|7957.28|7919.28|10
1610559350000|2021-01-13 17:35:50|7957.48|7919.48|7956.89|7918.89|7957.94|7919.94|7956.87|7918.87|10
1610559360000|2021-01-13 17:36:00|7956.55|7918.55|7954.76|7916.76|7956.55|7918.55|7954.76|7916.76|10
1610559370000|2021-01-13 17:36:10|7954.09|7916.09|7953.9|7915.9|7954.09|7916.09|7953.35|7915.35|10
1610559380000|2021-01-13 17:36:20|7954.23|7916.23|7955.1|7917.1|7955.5|7917.5|7954.2|7916.2|10
1610559390000|2021-01-13 17:36:30|7955.11|7917.11|7956.66|7918.66|7956.66|7918.66|7955.08|7917.08|10
1610559400000|2021-01-13 17:36:40|7956.7|7918.7|7956.91|7918.91|7957.09|7919.09|7956.61|7918.61|10
1610559410000|2021-01-13 17:36:50|7957.54|7919.54|7959.52|7921.52|7959.52|7921.52|7957.54|7919.54|10
1610559420000|2021-01-13 17:37:00|7960|7922|7962.38|7924.38|7962.44|7924.44|7960|7922|10
1610559430000|2021-01-13 17:37:10|7963.02|7925.02|7961.33|7923.33|7963.41|7925.41|7961.33|7923.33|10
1610559440000|2021-01-13 17:37:20|7961.11|7923.11|7959.47|7921.47|7961.59|7923.59|7959.47|7921.47|10
1610559450000|2021-01-13 17:37:30|7959.59|7921.59|7959.95|7921.95|7959.95|7921.95|7959.15|7921.15|10
1610559460000|2021-01-13 17:37:40|7960.31|7922.31|7958.64|7920.64|7960.31|7922.31|7958.64|7920.64|9
1610559470000|2021-01-13 17:37:50|7958.36|7920.36|7958.89|7920.89|7959.15|7921.15|7958.36|7920.36|10
1610559480000|2021-01-13 17:38:00|7958.7|7920.7|7958.14|7920.14|7958.79|7920.79|7957.6|7919.6|10
1610559490000|2021-01-13 17:38:10|7957.98|7919.98|7955.13|7917.13|7957.98|7919.98|7955.13|7917.13|10
1610559500000|2021-01-13 17:38:20|7952.64|7914.64|7942.16|7904.16|7952.64|7914.64|7942.16|7904.16|10
1610559510000|2021-01-13 17:38:30|7942.31|7904.31|7938.15|7900.15|7942.31|7904.31|7938.15|7900.15|10
1610559520000|2021-01-13 17:38:40|7937.41|7899.41|7932.58|7894.58|7937.41|7899.41|7932.02|7894.02|10
1610559530000|2021-01-13 17:38:50|7932.9|7894.9|7930.74|7892.74|7933.09|7895.09|7928.89|7890.89|10
1610559540000|2021-01-13 17:39:00|7931.44|7893.44|7932.82|7894.82|7933.63|7895.63|7931.44|7893.44|9
1610559550000|2021-01-13 17:39:10|7932.94|7894.94|7933.32|7895.32|7933.44|7895.44|7932.63|7894.63|10
1610559560000|2021-01-13 17:39:20|7933.1|7895.1|7935.17|7897.17|7935.62|7897.62|7933.1|7895.1|10
1610559570000|2021-01-13 17:39:30|7935.18|7897.18|7938.22|7900.22|7938.22|7900.22|7935.18|7897.18|10
1610559580000|2021-01-13 17:39:40|7938.14|7900.14|7936.21|7898.21|7938.15|7900.15|7936.21|7898.21|10
1610559590000|2021-01-13 17:39:50|7935.59|7897.59|7931.44|7893.44|7935.7|7897.7|7931.44|7893.44|10
1610559600000|2021-01-13 17:40:00|7931.51|7893.51|7931.83|7893.83|7931.83|7893.83|7930.96|7892.96|10
1610559610000|2021-01-13 17:40:10|7931.52|7893.52|7932.01|7894.01|7932.08|7894.08|7930.65|7892.65|9
1610559620000|2021-01-13 17:40:20|7932.49|7894.49|7934.57|7896.57|7934.75|7896.75|7932.49|7894.49|9
1610559630000|2021-01-13 17:40:30|7934.71|7896.71|7935.01|7897.01|7935.26|7897.26|7934.32|7896.32|10
1610559640000|2021-01-13 17:40:40|7934.98|7896.98|7939.63|7901.63|7939.63|7901.63|7934.98|7896.98|10
1610559650000|2021-01-13 17:40:50|7939.72|7901.72|7942.31|7904.31|7942.37|7904.37|7939.72|7901.72|9
1610559660000|2021-01-13 17:41:00|7942.58|7904.58|7943.9|7905.9|7944.21|7906.21|7942.58|7904.58|9
1610559670000|2021-01-13 17:41:10|7943.27|7905.27|7943.07|7905.07|7943.87|7905.87|7943.07|7905.07|10
1610559680000|2021-01-13 17:41:20|7942.58|7904.58|7943.6|7905.6|7943.6|7905.6|7942.46|7904.46|10
1610559690000|2021-01-13 17:41:30|7943.09|7905.09|7944.57|7906.57|7944.57|7906.57|7943.09|7905.09|10
1610559700000|2021-01-13 17:41:40|7944.77|7906.77|7945.31|7907.31|7945.47|7907.47|7944.68|7906.68|9
1610559710000|2021-01-13 17:41:50|7945.5|7907.5|7945.13|7907.13|7945.92|7907.92|7944.64|7906.64|10
1610559720000|2021-01-13 17:42:00|7944.64|7906.64|7945.75|7907.75|7946.36|7908.36|7944.64|7906.64|10
1610559730000|2021-01-13 17:42:10|7946.03|7908.03|7947.47|7909.47|7947.71|7909.71|7946.03|7908.03|10
1610559740000|2021-01-13 17:42:20|7946.69|7908.69|7945.79|7907.79|7947.07|7909.07|7945.71|7907.71|10
1610559750000|2021-01-13 17:42:30|7945.78|7907.78|7944.04|7906.04|7945.82|7907.82|7944.04|7906.04|10
1610559760000|2021-01-13 17:42:40|7943.67|7905.67|7943.54|7905.54|7943.67|7905.67|7942.73|7904.73|10
1610559770000|2021-01-13 17:42:50|7943.28|7905.28|7944.23|7906.23|7944.79|7906.79|7943.28|7905.28|10
1610559780000|2021-01-13 17:43:00|7944.17|7906.17|7941.76|7903.76|7944.17|7906.17|7941.76|7903.76|10
1610559790000|2021-01-13 17:43:10|7942.18|7904.18|7943.92|7905.92|7943.92|7905.92|7941.41|7903.41|10
1610559800000|2021-01-13 17:43:20|7943.88|7905.88|7947.15|7909.15|7947.15|7909.15|7943.88|7905.88|9
1610559810000|2021-01-13 17:43:30|7946.89|7908.89|7945.71|7907.71|7947.02|7909.02|7945.2|7907.2|10
1610559820000|2021-01-13 17:43:40|7945.82|7907.82|7945.86|7907.86|7946.07|7908.07|7945.5|7907.5|10
1610559830000|2021-01-13 17:43:50|7945.8|7907.8|7946.64|7908.64|7947.22|7909.22|7945.46|7907.46|10
1610559840000|2021-01-13 17:44:00|7946.77|7908.77|7946.88|7908.88|7947.53|7909.53|7946.23|7908.23|10
1610559850000|2021-01-13 17:44:10|7945.54|7907.54|7943.31|7905.31|7945.54|7907.54|7943.31|7905.31|10
1610559860000|2021-01-13 17:44:20|7943.51|7905.51|7942.58|7904.58|7943.51|7905.51|7942.19|7904.19|10
1610559870000|2021-01-13 17:44:30|7942.62|7904.62|7943.19|7905.19|7943.78|7905.78|7942.62|7904.62|9
1610559880000|2021-01-13 17:44:40|7942.66|7904.66|7943.13|7905.13|7943.13|7905.13|7942.5|7904.5|9
1610559890000|2021-01-13 17:44:50|7943.31|7905.31|7942.88|7904.88|7943.37|7905.37|7942.79|7904.79|10
1610559900000|2021-01-13 17:45:00|7942.72|7904.72|7944.94|7906.94|7944.94|7906.94|7942.28|7904.28|10
1610559910000|2021-01-13 17:45:10|7944.7|7906.7|7945.75|7907.75|7945.87|7907.87|7944.7|7906.7|10
1610559920000|2021-01-13 17:45:20|7945.77|7907.77|7946.93|7908.93|7946.93|7908.93|7945.77|7907.77|10
1610559930000|2021-01-13 17:45:30|7946.83|7908.83|7946.35|7908.35|7947.13|7909.13|7946.35|7908.35|9
1610559940000|2021-01-13 17:45:40|7946.18|7908.18|7943|7905|7946.19|7908.19|7942.64|7904.64|10
1610559950000|2021-01-13 17:45:50|7942.72|7904.72|7939.57|7901.57|7942.72|7904.72|7939.57|7901.57|9
1610559960000|2021-01-13 17:46:00|7939.47|7901.47|7942|7904|7942|7904|7939.46|7901.46|9
1610559970000|2021-01-13 17:46:10|7943.06|7905.06|7948.12|7910.12|7948.12|7910.12|7943.06|7905.06|10
1610559980000|2021-01-13 17:46:20|7948.22|7910.22|7946.44|7908.44|7948.22|7910.22|7946.44|7908.44|10
1610559990000|2021-01-13 17:46:30|7947.05|7909.05|7944.84|7906.84|7947.05|7909.05|7944.84|7906.84|10
1610560000000|2021-01-13 17:46:40|7945.01|7907.01|7944.83|7906.83|7945.01|7907.01|7944.36|7906.36|10
1610560010000|2021-01-13 17:46:50|7945.44|7907.44|7946.81|7908.81|7946.94|7908.94|7945.44|7907.44|10
1610560020000|2021-01-13 17:47:00|7946.88|7908.88|7948.02|7910.02|7948.02|7910.02|7946.43|7908.43|10
1610560030000|2021-01-13 17:47:10|7948.35|7910.35|7951.87|7913.87|7952.04|7914.04|7948.35|7910.35|10
1610560040000|2021-01-13 17:47:20|7952.12|7914.12|7957.18|7919.18|7957.27|7919.27|7952.12|7914.12|10
1610560050000|2021-01-13 17:47:30|7957.37|7919.37|7959.88|7921.88|7959.88|7921.88|7957.37|7919.37|10
1610560060000|2021-01-13 17:47:40|7959.95|7921.95|7962.25|7924.25|7962.27|7924.27|7959.95|7921.95|8
1610560070000|2021-01-13 17:47:50|7962.26|7924.26|7960.69|7922.69|7962.27|7924.27|7960.69|7922.69|10
1610560080000|2021-01-13 17:48:00|7960.53|7922.53|7958.24|7920.24|7960.53|7922.53|7958.24|7920.24|10
1610560090000|2021-01-13 17:48:10|7958.69|7920.69|7957.8|7919.8|7958.69|7920.69|7957.62|7919.62|10
1610560100000|2021-01-13 17:48:20|7958.26|7920.26|7962.52|7924.52|7962.52|7924.52|7958.26|7920.26|10
1610560110000|2021-01-13 17:48:30|7962.92|7924.92|7964.5|7926.5|7964.77|7926.77|7962.92|7924.92|10
1610560120000|2021-01-13 17:48:40|7964.49|7926.49|7960.27|7922.27|7964.49|7926.49|7960.09|7922.09|10
1610560130000|2021-01-13 17:48:50|7960.32|7922.32|7960.74|7922.74|7960.74|7922.74|7959.58|7921.58|10
1610560140000|2021-01-13 17:49:00|7960.68|7922.68|7959.77|7921.77|7960.7|7922.7|7959.77|7921.77|10
1610560150000|2021-01-13 17:49:10|7959.59|7921.59|7958.2|7920.2|7959.59|7921.59|7958.2|7920.2|9
1610560160000|2021-01-13 17:49:20|7958.07|7920.07|7957.85|7919.85|7958.07|7920.07|7957.48|7919.48|10
1610560170000|2021-01-13 17:49:30|7958.13|7920.13|7958.28|7920.28|7958.67|7920.67|7958.13|7920.13|10
1610560180000|2021-01-13 17:49:40|7958.21|7920.21|7956.69|7918.69|7958.21|7920.21|7955.89|7917.89|10
1610560190000|2021-01-13 17:49:50|7956.76|7918.76|7956.87|7918.87|7957|7919|7956.04|7918.04|10
1610560200000|2021-01-13 17:50:00|7957.72|7919.72|7959.97|7921.97|7959.97|7921.97|7957.72|7919.72|9
1610560210000|2021-01-13 17:50:10|7960.06|7922.06|7961.75|7923.75|7961.75|7923.75|7960.06|7922.06|9
1610560220000|2021-01-13 17:50:20|7962.09|7924.09|7962.06|7924.06|7962.38|7924.38|7961.92|7923.92|9
1610560230000|2021-01-13 17:50:30|7962.87|7924.87|7965.44|7927.44|7965.78|7927.78|7962.87|7924.87|10
1610560240000|2021-01-13 17:50:40|7966.95|7928.95|7970.33|7932.33|7970.33|7932.33|7966.95|7928.95|10
1610560250000|2021-01-13 17:50:50|7970.23|7932.23|7969.21|7931.21|7970.23|7932.23|7969.01|7931.01|10
1610560260000|2021-01-13 17:51:00|7969.26|7931.26|7969.34|7931.34|7969.62|7931.62|7968.09|7930.09|10
1610560270000|2021-01-13 17:51:10|7969.87|7931.87|7971.21|7933.21|7971.47|7933.47|7969.87|7931.87|10
1610560280000|2021-01-13 17:51:20|7970.78|7932.78|7969.7|7931.7|7970.78|7932.78|7969.17|7931.17|10
1610560290000|2021-01-13 17:51:30|7969.62|7931.62|7969.96|7931.96|7970.33|7932.33|7969.5|7931.5|10
1610560300000|2021-01-13 17:51:40|7969.86|7931.86|7971.12|7933.12|7971.12|7933.12|7969.86|7931.86|10
1610560310000|2021-01-13 17:51:50|7971.71|7933.71|7970.94|7932.94|7971.87|7933.87|7970.94|7932.94|10
1610560320000|2021-01-13 17:52:00|7970.85|7932.85|7969.37|7931.37|7970.85|7932.85|7969.37|7931.37|10
1610560330000|2021-01-13 17:52:10|7968.16|7930.16|7968.34|7930.34|7968.38|7930.38|7967.45|7929.45|9
1610560340000|2021-01-13 17:52:20|7968.37|7930.37|7971.15|7933.15|7971.15|7933.15|7968.37|7930.37|10
1610560350000|2021-01-13 17:52:30|7971.16|7933.16|7971.54|7933.54|7971.93|7933.93|7971.15|7933.15|9
1610560360000|2021-01-13 17:52:40|7971.43|7933.43|7966.86|7928.86|7971.43|7933.43|7966.6|7928.6|10
1610560370000|2021-01-13 17:52:50|7966.8|7928.8|7966.14|7928.14|7966.8|7928.8|7965.53|7927.53|10
1610560380000|2021-01-13 17:53:00|7966.09|7928.09|7967.08|7929.08|7967.08|7929.08|7965.8|7927.8|10
1610560390000|2021-01-13 17:53:10|7967.19|7929.19|7969.68|7931.68|7969.68|7931.68|7967.19|7929.19|10
1610560400000|2021-01-13 17:53:20|7969.7|7931.7|7965.74|7927.74|7969.95|7931.95|7965.74|7927.74|10
1610560410000|2021-01-13 17:53:30|7965.89|7927.89|7966.49|7928.49|7966.49|7928.49|7965.38|7927.38|10
1610560420000|2021-01-13 17:53:40|7966.96|7928.96|7966.9|7928.9|7967.2|7929.2|7966.9|7928.9|9
1610560430000|2021-01-13 17:53:50|7966.49|7928.49|7965.59|7927.59|7966.49|7928.49|7965.24|7927.24|10
1610560440000|2021-01-13 17:54:00|7965.54|7927.54|7966.79|7928.79|7967.81|7929.81|7965.54|7927.54|10
1610560450000|2021-01-13 17:54:10|7967.18|7929.18|7966.59|7928.59|7967.39|7929.39|7966.59|7928.59|10
1610560460000|2021-01-13 17:54:20|7966.43|7928.43|7963.72|7925.72|7966.43|7928.43|7963.72|7925.72|9
1610560470000|2021-01-13 17:54:30|7963.61|7925.61|7963.77|7925.77|7964.33|7926.33|7963.61|7925.61|9
1610560480000|2021-01-13 17:54:40|7963.53|7925.53|7963.84|7925.84|7963.84|7925.84|7963.02|7925.02|10
1610560490000|2021-01-13 17:54:50|7964.06|7926.06|7965.64|7927.64|7965.85|7927.85|7964.06|7926.06|10
1610560500000|2021-01-13 17:55:00|7965.52|7927.52|7964.66|7926.66|7965.75|7927.75|7964.66|7926.66|10
1610560510000|2021-01-13 17:55:10|7964.42|7926.42|7963.39|7925.39|7965.03|7927.03|7963.39|7925.39|10
1610560520000|2021-01-13 17:55:20|7963.2|7925.2|7959.28|7921.28|7963.2|7925.2|7959.28|7921.28|10
1610560530000|2021-01-13 17:55:30|7959.44|7921.44|7957.58|7919.58|7959.44|7921.44|7957.28|7919.28|9
1610560540000|2021-01-13 17:55:40|7957.3|7919.3|7956.45|7918.45|7957.68|7919.68|7956.45|7918.45|10
1610560550000|2021-01-13 17:55:50|7955.91|7917.91|7952.78|7914.78|7955.91|7917.91|7952.78|7914.78|9
1610560560000|2021-01-13 17:56:00|7952.46|7914.46|7950.92|7912.92|7952.46|7914.46|7950.92|7912.92|10
1610560570000|2021-01-13 17:56:10|7950.44|7912.44|7945.05|7907.05|7950.44|7912.44|7945.05|7907.05|10
1610560580000|2021-01-13 17:56:20|7944.89|7906.89|7940.27|7902.27|7944.89|7906.89|7940.27|7902.27|10
1610560590000|2021-01-13 17:56:30|7939.94|7901.94|7940.41|7902.41|7941.14|7903.14|7939.88|7901.88|10
1610560600000|2021-01-13 17:56:40|7938.92|7900.92|7935.13|7897.13|7938.92|7900.92|7934.65|7896.65|10
1610560610000|2021-01-13 17:56:50|7935.1|7897.1|7935.66|7897.66|7936.58|7898.58|7935.1|7897.1|10
1610560620000|2021-01-13 17:57:00|7935.67|7897.67|7935.39|7897.39|7935.67|7897.67|7933.38|7895.38|10
1610560630000|2021-01-13 17:57:10|7935.75|7897.75|7938.38|7900.38|7938.38|7900.38|7935.75|7897.75|10
1610560640000|2021-01-13 17:57:20|7938.3|7900.3|7941.5|7903.5|7941.5|7903.5|7938.3|7900.3|10
1610560650000|2021-01-13 17:57:30|7941.78|7903.78|7938.78|7900.78|7941.78|7903.78|7938.78|7900.78|10
1610560660000|2021-01-13 17:57:40|7938.89|7900.89|7937.01|7899.01|7938.89|7900.89|7937.01|7899.01|10
1610560670000|2021-01-13 17:57:50|7936.75|7898.75|7937.99|7899.99|7938.26|7900.26|7936.47|7898.47|10
1610560680000|2021-01-13 17:58:00|7937.93|7899.93|7939.27|7901.27|7939.27|7901.27|7937.93|7899.93|10
1610560690000|2021-01-13 17:58:10|7939.52|7901.52|7940.29|7902.29|7940.29|7902.29|7939.35|7901.35|10
1610560700000|2021-01-13 17:58:20|7940.12|7902.12|7939.65|7901.65|7940.12|7902.12|7939.65|7901.65|9
1610560710000|2021-01-13 17:58:30|7940.23|7902.23|7940.09|7902.09|7941.01|7903.01|7940.09|7902.09|10
1610560720000|2021-01-13 17:58:40|7939.94|7901.94|7938.95|7900.95|7939.94|7901.94|7938.11|7900.11|10
1610560730000|2021-01-13 17:58:50|7939.34|7901.34|7939.29|7901.29|7939.68|7901.68|7939.2|7901.2|9
1610560740000|2021-01-13 17:59:00|7938.94|7900.94|7940.35|7902.35|7940.66|7902.66|7938.94|7900.94|10
1610560750000|2021-01-13 17:59:10|7941.94|7903.94|7945.76|7907.76|7945.76|7907.76|7941.94|7903.94|9
1610560760000|2021-01-13 17:59:20|7945.84|7907.84|7947|7909|7947.9|7909.9|7945.84|7907.84|10
1610560770000|2021-01-13 17:59:30|7947.07|7909.07|7944.72|7906.72|7947.07|7909.07|7944.72|7906.72|10
1610560780000|2021-01-13 17:59:40|7944.67|7906.67|7941.8|7903.8|7944.67|7906.67|7941.79|7903.79|9
1610560790000|2021-01-13 17:59:50|7941.57|7903.57|7941.96|7903.96|7942.18|7904.18|7940.88|7902.88|9
1610560800000|2021-01-13 18:00:00|7942.01|7904.01|7943.34|7905.34|7943.41|7905.41|7941.96|7903.96|9
1610560810000|2021-01-13 18:00:10|7943.3|7905.3|7944.41|7906.41|7944.41|7906.41|7943.29|7905.29|10
1610560820000|2021-01-13 18:00:20|7944.35|7906.35|7951.63|7913.63|7951.73|7913.73|7944.35|7906.35|10
1610560830000|2021-01-13 18:00:30|7951.94|7913.94|7951.37|7913.37|7952.89|7914.89|7951.36|7913.36|10
1610560840000|2021-01-13 18:00:40|7952|7914|7956.65|7918.65|7956.65|7918.65|7952|7914|10
1610560850000|2021-01-13 18:00:50|7956.89|7918.89|7957.96|7919.96|7957.96|7919.96|7956.77|7918.77|10
1610560860000|2021-01-13 18:01:00|7957.19|7919.19|7962.14|7924.14|7962.14|7924.14|7957.04|7919.04|10
1610560870000|2021-01-13 18:01:10|7962.29|7924.29|7962.4|7924.4|7963|7925|7961.92|7923.92|9
1610560880000|2021-01-13 18:01:20|7962.33|7924.33|7959.96|7921.96|7962.33|7924.33|7959.53|7921.53|10
1610560890000|2021-01-13 18:01:30|7959.99|7921.99|7959.58|7921.58|7960.83|7922.83|7959.58|7921.58|10
1610560900000|2021-01-13 18:01:40|7959.74|7921.74|7962.71|7924.71|7962.99|7924.99|7959.74|7921.74|10
1610560910000|2021-01-13 18:01:50|7963|7925|7960.67|7922.67|7963.41|7925.41|7960.67|7922.67|9
1610560920000|2021-01-13 18:02:00|7961.88|7923.88|7960.24|7922.24|7962.14|7924.14|7960.24|7922.24|10
1610560930000|2021-01-13 18:02:10|7960.08|7922.08|7955.57|7917.57|7960.08|7922.08|7955.57|7917.57|10
1610560940000|2021-01-13 18:02:20|7954.67|7916.67|7949.78|7911.78|7954.67|7916.67|7949.78|7911.78|9
1610560950000|2021-01-13 18:02:30|7949.32|7911.32|7947.53|7909.53|7949.38|7911.38|7947.53|7909.53|10
1610560960000|2021-01-13 18:02:40|7947.52|7909.52|7947.62|7909.62|7948.05|7910.05|7947.4|7909.4|9
1610560970000|2021-01-13 18:02:50|7947.03|7909.03|7945.09|7907.09|7947.03|7909.03|7944.86|7906.86|10
1610560980000|2021-01-13 18:03:00|7945.33|7907.33|7944.99|7906.99|7945.33|7907.33|7944.53|7906.53|10
1610560990000|2021-01-13 18:03:10|7945|7907|7944.49|7906.49|7945|7907|7944.3|7906.3|9
1610561000000|2021-01-13 18:03:20|7944.07|7906.07|7936.44|7898.44|7944.07|7906.07|7936.44|7898.44|9
1610561010000|2021-01-13 18:03:30|7936.48|7898.48|7933.14|7895.14|7936.72|7898.72|7933.1|7895.1|10
1610561020000|2021-01-13 18:03:40|7933.25|7895.25|7931.5|7893.5|7933.25|7895.25|7931.5|7893.5|10
1610561030000|2021-01-13 18:03:50|7931.08|7893.08|7932.27|7894.27|7933.11|7895.11|7931.08|7893.08|10
1610561040000|2021-01-13 18:04:00|7933.08|7895.08|7933.44|7895.44|7934.09|7896.09|7932.96|7894.96|10
1610561050000|2021-01-13 18:04:10|7933.82|7895.82|7934.95|7896.95|7935.01|7897.01|7933.29|7895.29|10
1610561060000|2021-01-13 18:04:20|7934.94|7896.94|7937.73|7899.73|7937.73|7899.73|7934.93|7896.93|10
1610561070000|2021-01-13 18:04:30|7938.47|7900.47|7938.09|7900.09|7938.57|7900.57|7938.09|7900.09|10
1610561080000|2021-01-13 18:04:40|7937.94|7899.94|7939.1|7901.1|7939.1|7901.1|7937.94|7899.94|9
1610561090000|2021-01-13 18:04:50|7939.35|7901.35|7936.21|7898.21|7939.38|7901.38|7936.21|7898.21|10
1610561100000|2021-01-13 18:05:00|7935.85|7897.85|7937.77|7899.77|7937.77|7899.77|7935.16|7897.16|10
1610561110000|2021-01-13 18:05:10|7937.59|7899.59|7938.52|7900.52|7938.52|7900.52|7937.32|7899.32|9
1610561120000|2021-01-13 18:05:20|7938.29|7900.29|7937.78|7899.78|7940.35|7902.35|7937.78|7899.78|10
1610561130000|2021-01-13 18:05:30|7938.18|7900.18|7936.31|7898.31|7938.18|7900.18|7936.14|7898.14|10
1610561140000|2021-01-13 18:05:40|7936.22|7898.22|7936.49|7898.49|7936.63|7898.63|7935.94|7897.94|10
1610561150000|2021-01-13 18:05:50|7936.1|7898.1|7936.15|7898.15|7936.86|7898.86|7936.1|7898.1|10
1610561160000|2021-01-13 18:06:00|7935.52|7897.52|7936.07|7898.07|7936.93|7898.93|7935.52|7897.52|9
1610561170000|2021-01-13 18:06:10|7935.83|7897.83|7934.14|7896.14|7935.83|7897.83|7934.08|7896.08|10
1610561180000|2021-01-13 18:06:20|7933.44|7895.44|7932.9|7894.9|7933.44|7895.44|7932.26|7894.26|10
1610561190000|2021-01-13 18:06:30|7932.55|7894.55|7933.41|7895.41|7933.92|7895.92|7932.31|7894.31|10
1610561200000|2021-01-13 18:06:40|7933.57|7895.57|7932.78|7894.78|7933.57|7895.57|7932.06|7894.06|9
1610561210000|2021-01-13 18:06:50|7932.91|7894.91|7934.74|7896.74|7934.74|7896.74|7932.91|7894.91|10
1610561220000|2021-01-13 18:07:00|7934.37|7896.37|7941.08|7903.08|7941.08|7903.08|7934.37|7896.37|10
1610561230000|2021-01-13 18:07:10|7941.42|7903.42|7942.13|7904.13|7943|7905|7941.42|7903.42|10
1610561240000|2021-01-13 18:07:20|7942.62|7904.62|7942.46|7904.46|7942.74|7904.74|7942.18|7904.18|9
1610561250000|2021-01-13 18:07:30|7942.74|7904.74|7940.81|7902.81|7943.28|7905.28|7940.81|7902.81|10
1610561260000|2021-01-13 18:07:40|7940.99|7902.99|7941.81|7903.81|7941.81|7903.81|7940.56|7902.56|9
1610561270000|2021-01-13 18:07:50|7941.51|7903.51|7941.01|7903.01|7941.65|7903.65|7941.01|7903.01|10
1610561280000|2021-01-13 18:08:00|7941.22|7903.22|7940.47|7902.47|7941.54|7903.54|7940.47|7902.47|10
1610561290000|2021-01-13 18:08:10|7939.99|7901.99|7939.74|7901.74|7939.99|7901.99|7938.71|7900.71|9
1610561300000|2021-01-13 18:08:20|7939.65|7901.65|7940.78|7902.78|7940.79|7902.79|7939.65|7901.65|9
1610561310000|2021-01-13 18:08:30|7940.29|7902.29|7940.57|7902.57|7940.99|7902.99|7940|7902|10
1610561320000|2021-01-13 18:08:40|7940.59|7902.59|7941.36|7903.36|7941.56|7903.56|7940.59|7902.59|10
1610561330000|2021-01-13 18:08:50|7941.08|7903.08|7943.07|7905.07|7943.07|7905.07|7941.08|7903.08|10
1610561340000|2021-01-13 18:09:00|7943.06|7905.06|7944.63|7906.63|7944.74|7906.74|7943|7905|10
1610561350000|2021-01-13 18:09:10|7944.89|7906.89|7946.54|7908.54|7946.54|7908.54|7944.62|7906.62|10
1610561360000|2021-01-13 18:09:20|7946.59|7908.59|7948.94|7910.94|7948.94|7910.94|7946.59|7908.59|10
1610561370000|2021-01-13 18:09:30|7949.13|7911.13|7949.59|7911.59|7950.23|7912.23|7949.13|7911.13|10
1610561380000|2021-01-13 18:09:40|7949.68|7911.68|7948.77|7910.77|7949.68|7911.68|7948.22|7910.22|10
1610561390000|2021-01-13 18:09:50|7948.61|7910.61|7946.87|7908.87|7948.74|7910.74|7946.87|7908.87|9
1610561400000|2021-01-13 18:10:00|7947.08|7909.08|7948.44|7910.44|7948.44|7910.44|7946.96|7908.96|10
1610561410000|2021-01-13 18:10:10|7948.53|7910.53|7951.74|7913.74|7951.74|7913.74|7948.53|7910.53|10
1610561420000|2021-01-13 18:10:20|7951.7|7913.7|7950.84|7912.84|7951.95|7913.95|7950.84|7912.84|8
1610561430000|2021-01-13 18:10:30|7949.83|7911.83|7947.37|7909.37|7949.83|7911.83|7947.27|7909.27|10
1610561440000|2021-01-13 18:10:40|7946.99|7908.99|7948.04|7910.04|7948.04|7910.04|7946.63|7908.63|10
1610561450000|2021-01-13 18:10:50|7947.9|7909.9|7943.91|7905.91|7948.23|7910.23|7943.91|7905.91|10
1610561460000|2021-01-13 18:11:00|7943.85|7905.85|7942.35|7904.35|7944.15|7906.15|7942.35|7904.35|10
1610561470000|2021-01-13 18:11:10|7942.51|7904.51|7939.74|7901.74|7942.51|7904.51|7939.39|7901.39|10
1610561480000|2021-01-13 18:11:20|7939.51|7901.51|7931.98|7893.98|7939.51|7901.51|7931.98|7893.98|10
1610561490000|2021-01-13 18:11:30|7931.41|7893.41|7934.44|7896.44|7934.72|7896.72|7931.41|7893.41|10
1610561500000|2021-01-13 18:11:40|7935.47|7897.47|7937.27|7899.27|7937.27|7899.27|7935.47|7897.47|10
1610561510000|2021-01-13 18:11:50|7937.35|7899.35|7944.05|7906.05|7944.05|7906.05|7936.56|7898.56|10
1610561520000|2021-01-13 18:12:00|7943.61|7905.61|7943.12|7905.12|7943.62|7905.62|7942.69|7904.69|10
1610561530000|2021-01-13 18:12:10|7942.96|7904.96|7940.4|7902.4|7942.99|7904.99|7940.4|7902.4|10
1610561540000|2021-01-13 18:12:20|7940.35|7902.35|7939.62|7901.62|7940.47|7902.47|7939.62|7901.62|10
1610561550000|2021-01-13 18:12:30|7939.79|7901.79|7937.55|7899.55|7940.06|7902.06|7937.55|7899.55|10
1610561560000|2021-01-13 18:12:40|7937.74|7899.74|7938.09|7900.09|7938.19|7900.19|7937.45|7899.45|9
1610561570000|2021-01-13 18:12:50|7937.66|7899.66|7937.47|7899.47|7938.43|7900.43|7937.47|7899.47|9
1610561580000|2021-01-13 18:13:00|7937.39|7899.39|7937.22|7899.22|7937.62|7899.62|7936.4|7898.4|10
1610561590000|2021-01-13 18:13:10|7937.63|7899.63|7936.87|7898.87|7937.63|7899.63|7934.94|7896.94|10
1610561600000|2021-01-13 18:13:20|7937.22|7899.22|7935.35|7897.35|7937.38|7899.38|7935.35|7897.35|10
1610561610000|2021-01-13 18:13:30|7935.38|7897.38|7934.85|7896.85|7935.38|7897.38|7933.13|7895.13|10
1610561620000|2021-01-13 18:13:40|7934.59|7896.59|7935.31|7897.31|7935.31|7897.31|7933.74|7895.74|10
1610561630000|2021-01-13 18:13:50|7935.67|7897.67|7940.03|7902.03|7940.31|7902.31|7935.67|7897.67|9
1610561640000|2021-01-13 18:14:00|7940.3|7902.3|7941.31|7903.31|7941.9|7903.9|7940.3|7902.3|10
1610561650000|2021-01-13 18:14:10|7941.34|7903.34|7940.53|7902.53|7941.85|7903.85|7940.53|7902.53|10
1610561660000|2021-01-13 18:14:20|7940.54|7902.54|7937.51|7899.51|7940.54|7902.54|7937.51|7899.51|10
1610561670000|2021-01-13 18:14:30|7937.61|7899.61|7935.71|7897.71|7937.64|7899.64|7935.71|7897.71|10
1610561680000|2021-01-13 18:14:40|7935.46|7897.46|7935.44|7897.44|7935.98|7897.98|7934.71|7896.71|10
1610561690000|2021-01-13 18:14:50|7935.57|7897.57|7935.43|7897.43|7936.91|7898.91|7935.43|7897.43|10
1610561700000|2021-01-13 18:15:00|7934.93|7896.93|7937.36|7899.36|7937.36|7899.36|7934.93|7896.93|10
1610561710000|2021-01-13 18:15:10|7937.28|7899.28|7937.26|7899.26|7937.67|7899.67|7936.91|7898.91|10
1610561720000|2021-01-13 18:15:20|7937.45|7899.45|7934.4|7896.4|7937.45|7899.45|7934.4|7896.4|10
1610561730000|2021-01-13 18:15:30|7934.94|7896.94|7932.38|7894.38|7934.94|7896.94|7932.38|7894.38|10
1610561740000|2021-01-13 18:15:40|7932.8|7894.8|7930.42|7892.42|7932.8|7894.8|7930.42|7892.42|10
1610561750000|2021-01-13 18:15:50|7930.54|7892.54|7931.54|7893.54|7931.72|7893.72|7930.54|7892.54|10
1610561760000|2021-01-13 18:16:00|7931.77|7893.77|7931.47|7893.47|7931.77|7893.77|7931.1|7893.1|10
1610561770000|2021-01-13 18:16:10|7931.57|7893.57|7930.7|7892.7|7931.61|7893.61|7930.7|7892.7|10
1610561780000|2021-01-13 18:16:20|7930.82|7892.82|7930.48|7892.48|7930.82|7892.82|7930.28|7892.28|10
1610561790000|2021-01-13 18:16:30|7930.51|7892.51|7930.18|7892.18|7930.51|7892.51|7929.93|7891.93|10
1610561800000|2021-01-13 18:16:40|7930.46|7892.46|7931.5|7893.5|7931.5|7893.5|7930.46|7892.46|10
1610561810000|2021-01-13 18:16:50|7931.48|7893.48|7932.05|7894.05|7932.11|7894.11|7931.48|7893.48|10
1610561820000|2021-01-13 18:17:00|7932.19|7894.19|7933.91|7895.91|7934.04|7896.04|7931.9|7893.9|10
1610561830000|2021-01-13 18:17:10|7933.98|7895.98|7935.99|7897.99|7936.12|7898.12|7933.98|7895.98|10
1610561840000|2021-01-13 18:17:20|7935.62|7897.62|7939.53|7901.53|7939.53|7901.53|7935.62|7897.62|10
1610561850000|2021-01-13 18:17:30|7939.41|7901.41|7943.5|7905.5|7943.5|7905.5|7939.36|7901.36|10
1610561860000|2021-01-13 18:17:40|7943.72|7905.72|7946.75|7908.75|7946.75|7908.75|7943.72|7905.72|10
1610561870000|2021-01-13 18:17:50|7946.66|7908.66|7947.64|7909.64|7948.69|7910.69|7946.66|7908.66|9
1610561880000|2021-01-13 18:18:00|7947.68|7909.68|7946.46|7908.46|7948.75|7910.75|7946.46|7908.46|10
1610561890000|2021-01-13 18:18:10|7946.14|7908.14|7946.22|7908.22|7946.39|7908.39|7945.47|7907.47|9
1610561900000|2021-01-13 18:18:20|7946.56|7908.56|7948.67|7910.67|7948.67|7910.67|7946.56|7908.56|10
1610561910000|2021-01-13 18:18:30|7948.36|7910.36|7947.84|7909.84|7948.64|7910.64|7947.64|7909.64|9
1610561920000|2021-01-13 18:18:40|7947.99|7909.99|7948|7910|7948.24|7910.24|7947.65|7909.65|10
1610561930000|2021-01-13 18:18:50|7948.06|7910.06|7946.49|7908.49|7948.24|7910.24|7946.49|7908.49|10
1610561940000|2021-01-13 18:19:00|7946.43|7908.43|7946.01|7908.01|7946.47|7908.47|7945.98|7907.98|10
1610561950000|2021-01-13 18:19:10|7946.06|7908.06|7945.11|7907.11|7946.32|7908.32|7944.85|7906.85|10
1610561960000|2021-01-13 18:19:20|7944.98|7906.98|7943.4|7905.4|7944.98|7906.98|7943.4|7905.4|10
1610561970000|2021-01-13 18:19:30|7943.24|7905.24|7941.14|7903.14|7943.24|7905.24|7940.71|7902.71|10
1610561980000|2021-01-13 18:19:40|7941.26|7903.26|7944.16|7906.16|7944.16|7906.16|7940.63|7902.63|10
1610561990000|2021-01-13 18:19:50|7944.2|7906.2|7945.09|7907.09|7945.35|7907.35|7944.19|7906.19|10
1610562000000|2021-01-13 18:20:00|7945.81|7907.81|7943.64|7905.64|7946.1|7908.1|7943.59|7905.59|10
1610562010000|2021-01-13 18:20:10|7943.84|7905.84|7943.46|7905.46|7944.17|7906.17|7943.22|7905.22|10
1610562020000|2021-01-13 18:20:20|7942.85|7904.85|7942.67|7904.67|7943.28|7905.28|7941.7|7903.7|10
1610562030000|2021-01-13 18:20:30|7942.87|7904.87|7943.2|7905.2|7943.79|7905.79|7942.51|7904.51|10
1610562040000|2021-01-13 18:20:40|7942.89|7904.89|7941.05|7903.05|7942.89|7904.89|7941.05|7903.05|10
1610562050000|2021-01-13 18:20:50|7941.02|7903.02|7942.71|7904.71|7942.71|7904.71|7941.02|7903.02|10
1610562060000|2021-01-13 18:21:00|7942.72|7904.72|7944.7|7906.7|7944.7|7906.7|7942.72|7904.72|10
1610562070000|2021-01-13 18:21:10|7945.08|7907.08|7945.12|7907.12|7946.47|7908.47|7945|7907|10
1610562080000|2021-01-13 18:21:20|7944.79|7906.79|7945.29|7907.29|7945.58|7907.58|7944.79|7906.79|10
1610562090000|2021-01-13 18:21:30|7945.14|7907.14|7946.18|7908.18|7946.41|7908.41|7945.14|7907.14|9
1610562100000|2021-01-13 18:21:40|7946.19|7908.19|7947.53|7909.53|7947.53|7909.53|7946.19|7908.19|9
1610562110000|2021-01-13 18:21:50|7947.46|7909.46|7948.93|7910.93|7948.93|7910.93|7946.92|7908.92|9
1610562120000|2021-01-13 18:22:00|7949.38|7911.38|7948.96|7910.96|7949.54|7911.54|7948.96|7910.96|9
1610562130000|2021-01-13 18:22:10|7949.31|7911.31|7950.39|7912.39|7950.39|7912.39|7949.19|7911.19|10
1610562140000|2021-01-13 18:22:20|7950.59|7912.59|7950.07|7912.07|7950.65|7912.65|7950.07|7912.07|9
1610562150000|2021-01-13 18:22:30|7949.69|7911.69|7949.87|7911.87|7950|7912|7949.17|7911.17|10
1610562160000|2021-01-13 18:22:40|7949.93|7911.93|7949.49|7911.49|7950.27|7912.27|7949.41|7911.41|9
1610562170000|2021-01-13 18:22:50|7949.48|7911.48|7950.41|7912.41|7950.41|7912.41|7949.35|7911.35|10
1610562180000|2021-01-13 18:23:00|7950.49|7912.49|7949.51|7911.51|7950.49|7912.49|7949.38|7911.38|9
1610562190000|2021-01-13 18:23:10|7949.63|7911.63|7947.73|7909.73|7949.63|7911.63|7947.73|7909.73|10
1610562200000|2021-01-13 18:23:20|7947.35|7909.35|7947.35|7909.35|7947.71|7909.71|7947.1|7909.1|10
1610562210000|2021-01-13 18:23:30|7947.44|7909.44|7946.62|7908.62|7947.48|7909.48|7946.61|7908.61|9
1610562220000|2021-01-13 18:23:40|7946.57|7908.57|7945.92|7907.92|7947.04|7909.04|7945.92|7907.92|10
1610562230000|2021-01-13 18:23:50|7945.13|7907.13|7944.56|7906.56|7945.24|7907.24|7944.47|7906.47|10
1610562240000|2021-01-13 18:24:00|7944.48|7906.48|7944.98|7906.98|7945.09|7907.09|7944.19|7906.19|10
1610562250000|2021-01-13 18:24:10|7945.23|7907.23|7945.81|7907.81|7945.81|7907.81|7945.23|7907.23|9
1610562260000|2021-01-13 18:24:20|7945.79|7907.79|7946.68|7908.68|7946.68|7908.68|7944.35|7906.35|10
1610562270000|2021-01-13 18:24:30|7946.47|7908.47|7947.01|7909.01|7947.01|7909.01|7945.93|7907.93|10
1610562280000|2021-01-13 18:24:40|7946.77|7908.77|7947.32|7909.32|7947.44|7909.44|7946.63|7908.63|10
1610562290000|2021-01-13 18:24:50|7947.43|7909.43|7947.52|7909.52|7947.87|7909.87|7947.1|7909.1|10
1610562300000|2021-01-13 18:25:00|7947.57|7909.57|7946.38|7908.38|7947.69|7909.69|7946.38|7908.38|10
1610562310000|2021-01-13 18:25:10|7946.43|7908.43|7944.44|7906.44|7946.59|7908.59|7944.44|7906.44|9
1610562320000|2021-01-13 18:25:20|7945.06|7907.06|7945.3|7907.3|7945.87|7907.87|7944.89|7906.89|10
1610562330000|2021-01-13 18:25:30|7945.39|7907.39|7944.63|7906.63|7945.39|7907.39|7944.58|7906.58|10
1610562340000|2021-01-13 18:25:40|7944.5|7906.5|7945.88|7907.88|7945.88|7907.88|7944.5|7906.5|9
1610562350000|2021-01-13 18:25:50|7946.15|7908.15|7946.24|7908.24|7946.28|7908.28|7945.91|7907.91|10
1610562360000|2021-01-13 18:26:00|7946.42|7908.42|7946.96|7908.96|7947.14|7909.14|7945.84|7907.84|10
1610562370000|2021-01-13 18:26:10|7946.85|7908.85|7946.37|7908.37|7947.51|7909.51|7946.37|7908.37|10
1610562380000|2021-01-13 18:26:20|7946.68|7908.68|7947.27|7909.27|7947.43|7909.43|7946.44|7908.44|10
1610562390000|2021-01-13 18:26:30|7947.28|7909.28|7948.81|7910.81|7948.81|7910.81|7947.28|7909.28|10
1610562400000|2021-01-13 18:26:40|7949.01|7911.01|7950.13|7912.13|7950.13|7912.13|7948.58|7910.58|10
1610562410000|2021-01-13 18:26:50|7950.27|7912.27|7949.23|7911.23|7950.27|7912.27|7949.2|7911.2|10
1610562420000|2021-01-13 18:27:00|7949.13|7911.13|7946.89|7908.89|7949.13|7911.13|7946.72|7908.72|10
1610562430000|2021-01-13 18:27:10|7946.82|7908.82|7948.02|7910.02|7948.02|7910.02|7946.75|7908.75|10
1610562440000|2021-01-13 18:27:20|7948.65|7910.65|7949.48|7911.48|7949.48|7911.48|7948.39|7910.39|10
1610562450000|2021-01-13 18:27:30|7949.44|7911.44|7950.19|7912.19|7950.79|7912.79|7949.44|7911.44|10
1610562460000|2021-01-13 18:27:40|7950.29|7912.29|7950.35|7912.35|7950.65|7912.65|7949.99|7911.99|10
1610562470000|2021-01-13 18:27:50|7950.06|7912.06|7950.61|7912.61|7950.67|7912.67|7950.06|7912.06|10
1610562480000|2021-01-13 18:28:00|7950.63|7912.63|7952.28|7914.28|7952.28|7914.28|7950.45|7912.45|10
1610562490000|2021-01-13 18:28:10|7952.68|7914.68|7958.43|7920.43|7958.43|7920.43|7952.68|7914.68|10
1610562500000|2021-01-13 18:28:20|7958.5|7920.5|7959.83|7921.83|7959.86|7921.86|7958.5|7920.5|9
1610562510000|2021-01-13 18:28:30|7959.62|7921.62|7959.79|7921.79|7960.03|7922.03|7959.62|7921.62|10
1610562520000|2021-01-13 18:28:40|7960.03|7922.03|7962.44|7924.44|7962.44|7924.44|7960.03|7922.03|10
1610562530000|2021-01-13 18:28:50|7961.96|7923.96|7969.27|7931.27|7969.27|7931.27|7961.96|7923.96|10
1610562540000|2021-01-13 18:29:00|7969.57|7931.57|7969.29|7931.29|7970.34|7932.34|7969.25|7931.25|10
1610562550000|2021-01-13 18:29:10|7969.56|7931.56|7976.96|7938.96|7976.96|7938.96|7969.23|7931.23|10
1610562560000|2021-01-13 18:29:20|7977.07|7939.07|7979.66|7941.66|7979.66|7941.66|7977.07|7939.07|9
1610562570000|2021-01-13 18:29:30|7979.95|7941.95|7983.49|7945.49|7983.49|7945.49|7979.95|7941.95|10
1610562580000|2021-01-13 18:29:40|7983.92|7945.92|7987.69|7949.69|7987.69|7949.69|7983.92|7945.92|10
1610562590000|2021-01-13 18:29:50|7988.59|7950.59|7990.79|7952.79|7991.07|7953.07|7988.59|7950.59|10
1610562600000|2021-01-13 18:30:00|7990.87|7952.87|8003.66|7965.66|8003.66|7965.66|7988.64|7950.64|10
1610562610000|2021-01-13 18:30:10|8003.41|7965.41|8005.81|7967.81|8005.81|7967.81|8002.61|7964.61|10
1610562620000|2021-01-13 18:30:20|8006.42|7968.42|8012.32|7974.32|8012.32|7974.32|8006.42|7968.42|10
1610562630000|2021-01-13 18:30:30|8013.01|7975.01|8017.4|7979.4|8017.4|7979.4|8013.01|7975.01|9
1610562640000|2021-01-13 18:30:40|8016.96|7978.96|8023.32|7985.32|8023.32|7985.32|8014.68|7976.68|10
1610562650000|2021-01-13 18:30:50|8021.73|7983.73|8013.35|7975.35|8021.73|7983.73|8013.35|7975.35|10
1610562660000|2021-01-13 18:31:00|8012.89|7974.89|8014.59|7976.59|8015.18|7977.18|8011.78|7973.78|10
1610562670000|2021-01-13 18:31:10|8013.84|7975.84|8021.48|7983.48|8021.48|7983.48|8012.68|7974.68|10
1610562680000|2021-01-13 18:31:20|8020.87|7982.87|8021.65|7983.65|8023.02|7985.02|8020.87|7982.87|10
1610562690000|2021-01-13 18:31:30|8020.98|7982.98|8020.78|7982.78|8020.98|7982.98|8020.01|7982.01|9
1610562700000|2021-01-13 18:31:40|8020.64|7982.64|8025.17|7987.17|8025.17|7987.17|8019.93|7981.93|10
1610562710000|2021-01-13 18:31:50|8025.55|7987.55|8025.46|7987.46|8026.1|7988.1|8025.46|7987.46|10
1610562720000|2021-01-13 18:32:00|8024.87|7986.87|8028.53|7990.53|8028.53|7990.53|8022.98|7984.98|10
1610562730000|2021-01-13 18:32:10|8028.91|7990.91|8034.16|7996.16|8034.16|7996.16|8028.91|7990.91|9
1610562740000|2021-01-13 18:32:20|8033.71|7995.71|8036.35|7998.35|8036.35|7998.35|8032.56|7994.56|10
1610562750000|2021-01-13 18:32:30|8036.31|7998.31|8035.92|7997.92|8037.66|7999.66|8035.92|7997.92|10
1610562760000|2021-01-13 18:32:40|8036.32|7998.32|8033.28|7995.28|8036.32|7998.32|8033.28|7995.28|10
1610562770000|2021-01-13 18:32:50|8034.08|7996.08|8034.55|7996.55|8035.3|7997.3|8033.46|7995.46|10
1610562780000|2021-01-13 18:33:00|8034.62|7996.62|8038.36|8000.36|8038.64|8000.64|8034.53|7996.53|10
1610562790000|2021-01-13 18:33:10|8038.2|8000.2|8040.48|8002.48|8040.48|8002.48|8038.2|8000.2|10
1610562800000|2021-01-13 18:33:20|8040.27|8002.27|8039.92|8001.92|8042.03|8004.03|8039.92|8001.92|10
1610562810000|2021-01-13 18:33:30|8038.51|8000.51|8031.77|7993.77|8039.85|8001.85|8031.77|7993.77|10
1610562820000|2021-01-13 18:33:40|8031.67|7993.67|8019.06|7981.06|8031.67|7993.67|8019.06|7981.06|10
1610562830000|2021-01-13 18:33:50|8017.28|7979.28|8026.47|7988.47|8026.47|7988.47|8017.28|7979.28|10
1610562840000|2021-01-13 18:34:00|8027.01|7989.01|8032.87|7994.87|8032.87|7994.87|8026.44|7988.44|10
1610562850000|2021-01-13 18:34:10|8034.04|7996.04|8035.5|7997.5|8036.2|7998.2|8033.77|7995.77|10
1610562860000|2021-01-13 18:34:20|8036.25|7998.25|8038.02|8000.02|8038.08|8000.08|8036.25|7998.25|9
1610562870000|2021-01-13 18:34:30|8038.08|8000.08|8038.45|8000.45|8038.45|8000.45|8036.5|7998.5|10
1610562880000|2021-01-13 18:34:40|8038.75|8000.75|8041.81|8003.81|8041.81|8003.81|8038.64|8000.64|10
1610562890000|2021-01-13 18:34:50|8042.56|8004.56|8048.14|8010.14|8048.14|8010.14|8041.93|8003.93|10
1610562900000|2021-01-13 18:35:00|8047.87|8009.87|8051.16|8013.16|8051.25|8013.25|8047.87|8009.87|10
1610562910000|2021-01-13 18:35:10|8050.91|8012.91|8046.59|8008.59|8050.91|8012.91|8046.59|8008.59|10
1610562920000|2021-01-13 18:35:20|8047.49|8009.49|8047.12|8009.12|8047.49|8009.49|8045.64|8007.64|10
1610562930000|2021-01-13 18:35:30|8046.91|8008.91|8042.51|8004.51|8047.03|8009.03|8042.27|8004.27|10
1610562940000|2021-01-13 18:35:40|8042.27|8004.27|8039.1|8001.1|8042.27|8004.27|8038.33|8000.33|10
1610562950000|2021-01-13 18:35:50|8038.9|8000.9|8047.16|8009.16|8047.16|8009.16|8038.9|8000.9|10
1610562960000|2021-01-13 18:36:00|8046.78|8008.78|8054.64|8016.64|8055.72|8017.72|8046.78|8008.78|10
1610562970000|2021-01-13 18:36:10|8053.68|8015.68|8053.51|8015.51|8054.35|8016.35|8053.21|8015.21|10
1610562980000|2021-01-13 18:36:20|8055.28|8017.28|8063.61|8025.61|8063.66|8025.66|8055.06|8017.06|10
1610562990000|2021-01-13 18:36:30|8063.59|8025.59|8066.5|8028.5|8066.57|8028.57|8063.59|8025.59|10
1610563000000|2021-01-13 18:36:40|8066.91|8028.91|8066.42|8028.42|8067.73|8029.73|8066.42|8028.42|10
1610563010000|2021-01-13 18:36:50|8067.56|8029.56|8074.19|8036.19|8074.19|8036.19|8067.39|8029.39|10
1610563020000|2021-01-13 18:37:00|8074.07|8036.07|8074.33|8036.33|8075.66|8037.66|8074.07|8036.07|9
1610563030000|2021-01-13 18:37:10|8075.01|8037.01|8071.85|8033.85|8075.88|8037.88|8071.85|8033.85|10
1610563040000|2021-01-13 18:37:20|8071.07|8033.07|8067.39|8029.39|8072.25|8034.25|8066.74|8028.74|10
1610563050000|2021-01-13 18:37:30|8066.9|8028.9|8071.77|8033.77|8071.77|8033.77|8066.65|8028.65|10
1610563060000|2021-01-13 18:37:40|8071.99|8033.99|8078.22|8040.22|8078.22|8040.22|8071.99|8033.99|10
1610563070000|2021-01-13 18:37:50|8079.05|8041.05|8080.74|8042.74|8081.77|8043.77|8078.83|8040.83|10
1610563080000|2021-01-13 18:38:00|8081.41|8043.41|8081.58|8043.58|8082.59|8044.59|8081.1|8043.1|9
1610563090000|2021-01-13 18:38:10|8081.67|8043.67|8084.7|8046.7|8084.7|8046.7|8081.67|8043.67|10
1610563100000|2021-01-13 18:38:20|8084.37|8046.37|8085.17|8047.17|8085.81|8047.81|8084.37|8046.37|9
1610563110000|2021-01-13 18:38:30|8085.43|8047.43|8084.69|8046.69|8085.43|8047.43|8084.69|8046.69|10
1610563120000|2021-01-13 18:38:40|8084.91|8046.91|8083.92|8045.92|8084.91|8046.91|8083.92|8045.92|10
1610563130000|2021-01-13 18:38:50|8083.25|8045.25|8082.86|8044.86|8083.49|8045.49|8082.59|8044.59|10
1610563140000|2021-01-13 18:39:00|8082.09|8044.09|8083.74|8045.74|8085.53|8047.53|8081.8|8043.8|10
1610563150000|2021-01-13 18:39:10|8084.9|8046.9|8082.87|8044.87|8084.9|8046.9|8082.63|8044.63|10
1610563160000|2021-01-13 18:39:20|8082.94|8044.94|8083.75|8045.75|8085.14|8047.14|8082.94|8044.94|10
1610563170000|2021-01-13 18:39:30|8083.99|8045.99|8073.8|8035.8|8084.25|8046.25|8073.8|8035.8|10
1610563180000|2021-01-13 18:39:40|8072.75|8034.75|8071.4|8033.4|8072.75|8034.75|8071.04|8033.04|10
1610563190000|2021-01-13 18:39:50|8071.24|8033.24|8068.1|8030.1|8071.59|8033.59|8068.1|8030.1|9
1610563200000|2021-01-13 18:40:00|8066.9|8028.9|8074.22|8036.22|8074.22|8036.22|8066.79|8028.79|10
1610563210000|2021-01-13 18:40:10|8076.17|8038.17|8084.7|8046.7|8084.7|8046.7|8076.17|8038.17|10
1610563220000|2021-01-13 18:40:20|8084.85|8046.85|8085.8|8047.8|8086.7|8048.7|8084.85|8046.85|10
1610563230000|2021-01-13 18:40:30|8087.43|8049.43|8090.13|8052.13|8090.23|8052.23|8087.27|8049.27|10
1610563240000|2021-01-13 18:40:40|8090.81|8052.81|8096.07|8058.07|8096.07|8058.07|8089.94|8051.94|10
1610563250000|2021-01-13 18:40:50|8096.65|8058.65|8102.6|8064.6|8102.6|8064.6|8096.65|8058.65|10
1610563260000|2021-01-13 18:41:00|8102.59|8064.59|8105.25|8067.25|8105.25|8067.25|8102.59|8064.59|10
1610563270000|2021-01-13 18:41:10|8105.85|8067.85|8103.91|8065.91|8106.21|8068.21|8103.91|8065.91|10
1610563280000|2021-01-13 18:41:20|8104.47|8066.47|8107.2|8069.2|8107.2|8069.2|8104.47|8066.47|10
1610563290000|2021-01-13 18:41:30|8107.28|8069.28|8107.59|8069.59|8107.67|8069.67|8107.26|8069.26|10
1610563300000|2021-01-13 18:41:40|8107.88|8069.88|8108.69|8070.69|8109.49|8071.49|8107.88|8069.88|10
1610563310000|2021-01-13 18:41:50|8108.61|8070.61|8105.3|8067.3|8109.03|8071.03|8105.3|8067.3|10
1610563320000|2021-01-13 18:42:00|8105.09|8067.09|8102.63|8064.63|8105.28|8067.28|8101.68|8063.68|10
1610563330000|2021-01-13 18:42:10|8101.6|8063.6|8093.76|8055.76|8101.6|8063.6|8093.76|8055.76|10
1610563340000|2021-01-13 18:42:20|8093.97|8055.97|8085.48|8047.48|8093.97|8055.97|8085.48|8047.48|10
1610563350000|2021-01-13 18:42:30|8084.97|8046.97|8084.91|8046.91|8085.24|8047.24|8084.25|8046.25|10
1610563360000|2021-01-13 18:42:40|8085.05|8047.05|8078.91|8040.91|8085.05|8047.05|8078.91|8040.91|10
1610563370000|2021-01-13 18:42:50|8078.59|8040.59|8079.09|8041.09|8079.23|8041.23|8077.1|8039.1|10
1610563380000|2021-01-13 18:43:00|8078.84|8040.84|8078.7|8040.7|8079.6|8041.6|8078.3|8040.3|10
1610563390000|2021-01-13 18:43:10|8079.17|8041.17|8082.58|8044.58|8082.58|8044.58|8078.16|8040.16|10
1610563400000|2021-01-13 18:43:20|8082.73|8044.73|8091.67|8053.67|8091.67|8053.67|8082.73|8044.73|10
1610563410000|2021-01-13 18:43:30|8091.14|8053.14|8100.08|8062.08|8100.08|8062.08|8091.14|8053.14|10
1610563420000|2021-01-13 18:43:40|8100.51|8062.51|8096.75|8058.75|8100.51|8062.51|8096.75|8058.75|9
1610563430000|2021-01-13 18:43:50|8097.66|8059.66|8092.01|8054.01|8097.66|8059.66|8092.01|8054.01|10
1610563440000|2021-01-13 18:44:00|8092.32|8054.32|8083.52|8045.52|8092.32|8054.32|8083.43|8045.43|10
1610563450000|2021-01-13 18:44:10|8082.8|8044.8|8085.75|8047.75|8085.75|8047.75|8080.8|8042.8|10
1610563460000|2021-01-13 18:44:20|8086.19|8048.19|8085.15|8047.15|8087.53|8049.53|8085.15|8047.15|10
1610563470000|2021-01-13 18:44:30|8086.3|8048.3|8087.04|8049.04|8087.57|8049.57|8086.09|8048.09|10
1610563480000|2021-01-13 18:44:40|8087|8049|8080.95|8042.95|8087|8049|8080.95|8042.95|10
1610563490000|2021-01-13 18:44:50|8080.25|8042.25|8074.74|8036.74|8080.35|8042.35|8074.74|8036.74|10
1610563500000|2021-01-13 18:45:00|8074.59|8036.59|8080.5|8042.5|8080.5|8042.5|8073.93|8035.93|10
1610563510000|2021-01-13 18:45:10|8081.95|8043.95|8084.19|8046.19|8084.22|8046.22|8081.95|8043.95|10
1610563520000|2021-01-13 18:45:20|8084.59|8046.59|8088.93|8050.93|8088.93|8050.93|8084.53|8046.53|10
1610563530000|2021-01-13 18:45:30|8089.98|8051.98|8088.81|8050.81|8090.26|8052.26|8088.81|8050.81|10
1610563540000|2021-01-13 18:45:40|8088.57|8050.57|8089.67|8051.67|8090.01|8052.01|8088.49|8050.49|10
1610563550000|2021-01-13 18:45:50|8089.47|8051.47|8089.47|8051.47|8089.78|8051.78|8089.27|8051.27|10
1610563560000|2021-01-13 18:46:00|8090.92|8052.92|8093.86|8055.86|8093.86|8055.86|8090.81|8052.81|10
1610563570000|2021-01-13 18:46:10|8093.84|8055.84|8094.13|8056.13|8094.45|8056.45|8093.56|8055.56|10
1610563580000|2021-01-13 18:46:20|8094.32|8056.32|8091.1|8053.1|8094.56|8056.56|8091.1|8053.1|10
1610563590000|2021-01-13 18:46:30|8090.99|8052.99|8090.74|8052.74|8091.35|8053.35|8090.55|8052.55|9
1610563600000|2021-01-13 18:46:40|8091.74|8053.74|8090.87|8052.87|8093.51|8055.51|8090.78|8052.78|10
1610563610000|2021-01-13 18:46:50|8090.27|8052.27|8087.17|8049.17|8090.27|8052.27|8087.17|8049.17|10
1610563620000|2021-01-13 18:47:00|8087.32|8049.32|8085.33|8047.33|8087.32|8049.32|8084.94|8046.94|10
1610563630000|2021-01-13 18:47:10|8085.53|8047.53|8087.66|8049.66|8087.66|8049.66|8085.14|8047.14|9
1610563640000|2021-01-13 18:47:20|8087.39|8049.39|8087.53|8049.53|8087.91|8049.91|8086.8|8048.8|10
1610563650000|2021-01-13 18:47:30|8087.59|8049.59|8087.08|8049.08|8087.74|8049.74|8086.7|8048.7|10
1610563660000|2021-01-13 18:47:40|8087.19|8049.19|8087.24|8049.24|8087.78|8049.78|8087.04|8049.04|10
1610563670000|2021-01-13 18:47:50|8087.7|8049.7|8088.73|8050.73|8088.73|8050.73|8087.7|8049.7|10
1610563680000|2021-01-13 18:48:00|8088.27|8050.27|8088.8|8050.8|8089.28|8051.28|8088.27|8050.27|10
1610563690000|2021-01-13 18:48:10|8088.12|8050.12|8087.06|8049.06|8088.25|8050.25|8086.2|8048.2|10
1610563700000|2021-01-13 18:48:20|8086.21|8048.21|8084.84|8046.84|8087.04|8049.04|8084.84|8046.84|10
1610563710000|2021-01-13 18:48:30|8084.82|8046.82|8082.52|8044.52|8084.82|8046.82|8082.52|8044.52|10
1610563720000|2021-01-13 18:48:40|8083.04|8045.04|8085.29|8047.29|8085.41|8047.41|8083.04|8045.04|10
1610563730000|2021-01-13 18:48:50|8085.63|8047.63|8086.11|8048.11|8086.15|8048.15|8085.63|8047.63|10
1610563740000|2021-01-13 18:49:00|8086.76|8048.76|8087.27|8049.27|8087.27|8049.27|8085.62|8047.62|10
1610563750000|2021-01-13 18:49:10|8087.96|8049.96|8089.72|8051.72|8089.73|8051.73|8087.74|8049.74|10
1610563760000|2021-01-13 18:49:20|8090.34|8052.34|8090.98|8052.98|8091.04|8053.04|8090.17|8052.17|10
1610563770000|2021-01-13 18:49:30|8091.14|8053.14|8092.57|8054.57|8092.66|8054.66|8091.14|8053.14|9
1610563780000|2021-01-13 18:49:40|8092.37|8054.37|8093.28|8055.28|8093.41|8055.41|8091.92|8053.92|10
1610563790000|2021-01-13 18:49:50|8093.91|8055.91|8095.11|8057.11|8095.11|8057.11|8093.91|8055.91|10
1610563800000|2021-01-13 18:50:00|8094.93|8056.93|8097.03|8059.03|8097.03|8059.03|8094.88|8056.88|10
1610563810000|2021-01-13 18:50:10|8097.09|8059.09|8100.76|8062.76|8100.76|8062.76|8097.09|8059.09|10
1610563820000|2021-01-13 18:50:20|8100.97|8062.97|8093.62|8055.62|8100.97|8062.97|8093.62|8055.62|10
1610563830000|2021-01-13 18:50:30|8092.52|8054.52|8091.89|8053.89|8092.78|8054.78|8091.01|8053.01|9
1610563840000|2021-01-13 18:50:40|8091.8|8053.8|8093.5|8055.5|8093.5|8055.5|8090.33|8052.33|10
1610563850000|2021-01-13 18:50:50|8093.02|8055.02|8093.15|8055.15|8093.15|8055.15|8091.84|8053.84|10
1610563860000|2021-01-13 18:51:00|8093.12|8055.12|8102.26|8064.26|8102.26|8064.26|8093.12|8055.12|10
1610563870000|2021-01-13 18:51:10|8102.97|8064.97|8106.68|8068.68|8106.7|8068.7|8102.97|8064.97|10
1610563880000|2021-01-13 18:51:20|8107.1|8069.1|8108.54|8070.54|8108.54|8070.54|8107.1|8069.1|10
1610563890000|2021-01-13 18:51:30|8108.26|8070.26|8105.52|8067.52|8108.26|8070.26|8105.52|8067.52|10
1610563900000|2021-01-13 18:51:40|8105.83|8067.83|8106.43|8068.43|8106.44|8068.44|8105.17|8067.17|10
1610563910000|2021-01-13 18:51:50|8106.62|8068.62|8107.37|8069.37|8107.6|8069.6|8106.34|8068.34|10
1610563920000|2021-01-13 18:52:00|8107.89|8069.89|8109.13|8071.13|8109.13|8071.13|8107.89|8069.89|10
1610563930000|2021-01-13 18:52:10|8109.28|8071.28|8109.11|8071.11|8109.62|8071.62|8108.97|8070.97|10
1610563940000|2021-01-13 18:52:20|8108.92|8070.92|8109.16|8071.16|8109.39|8071.39|8108.8|8070.8|10
1610563950000|2021-01-13 18:52:30|8109.02|8071.02|8108.8|8070.8|8109.23|8071.23|8108.52|8070.52|10
1610563960000|2021-01-13 18:52:40|8109.32|8071.32|8107.35|8069.35|8110.21|8072.21|8107.35|8069.35|10
1610563970000|2021-01-13 18:52:50|8107.3|8069.3|8102.37|8064.37|8107.3|8069.3|8102.37|8064.37|10
1610563980000|2021-01-13 18:53:00|8102.77|8064.77|8102.19|8064.19|8102.77|8064.77|8102|8064|10
1610563990000|2021-01-13 18:53:10|8101.53|8063.53|8097.57|8059.57|8101.53|8063.53|8097.57|8059.57|10
1610564000000|2021-01-13 18:53:20|8097.14|8059.14|8100.59|8062.59|8100.61|8062.61|8096.8|8058.8|10
1610564010000|2021-01-13 18:53:30|8101.24|8063.24|8099.51|8061.51|8102.92|8064.92|8099.51|8061.51|10
1610564020000|2021-01-13 18:53:40|8099.27|8061.27|8098.37|8060.37|8099.27|8061.27|8098.1|8060.1|10
1610564030000|2021-01-13 18:53:50|8097.56|8059.56|8096.44|8058.44|8098.22|8060.22|8096.44|8058.44|10
1610564040000|2021-01-13 18:54:00|8096.43|8058.43|8094.3|8056.3|8096.43|8058.43|8094.18|8056.18|10
1610564050000|2021-01-13 18:54:10|8093.74|8055.74|8091.59|8053.59|8093.74|8055.74|8091.59|8053.59|10
1610564060000|2021-01-13 18:54:20|8090.95|8052.95|8083.83|8045.83|8090.95|8052.95|8083.83|8045.83|9
1610564070000|2021-01-13 18:54:30|8083.03|8045.03|8076.21|8038.21|8083.03|8045.03|8075.59|8037.59|10
1610564080000|2021-01-13 18:54:40|8076.09|8038.09|8074.94|8036.94|8076.73|8038.73|8074.47|8036.47|9
1610564090000|2021-01-13 18:54:50|8075.66|8037.66|8078.54|8040.54|8078.6|8040.6|8075.22|8037.22|10
1610564100000|2021-01-13 18:55:00|8077.64|8039.64|8079.58|8041.58|8079.58|8041.58|8077.25|8039.25|10
1610564110000|2021-01-13 18:55:10|8079.37|8041.37|8082.59|8044.59|8082.59|8044.59|8079.37|8041.37|10
1610564120000|2021-01-13 18:55:20|8083.21|8045.21|8086.29|8048.29|8086.29|8048.29|8083.21|8045.21|10
1610564130000|2021-01-13 18:55:30|8085.92|8047.92|8084.96|8046.96|8087.42|8049.42|8084.96|8046.96|10
1610564140000|2021-01-13 18:55:40|8084.15|8046.15|8082.34|8044.34|8084.15|8046.15|8082.34|8044.34|10
1610564150000|2021-01-13 18:55:50|8082.44|8044.44|8081.88|8043.88|8082.54|8044.54|8080.91|8042.91|10
1610564160000|2021-01-13 18:56:00|8082.72|8044.72|8087.66|8049.66|8087.77|8049.77|8082.72|8044.72|10
1610564170000|2021-01-13 18:56:10|8087.88|8049.88|8093.6|8055.6|8093.6|8055.6|8087.88|8049.88|10
1610564180000|2021-01-13 18:56:20|8093.46|8055.46|8087.1|8049.1|8094.33|8056.33|8087.1|8049.1|10
1610564190000|2021-01-13 18:56:30|8085.45|8047.45|8078.88|8040.88|8085.45|8047.45|8078.88|8040.88|10
1610564200000|2021-01-13 18:56:40|8078.61|8040.61|8078.77|8040.77|8078.79|8040.79|8077.53|8039.53|10
1610564210000|2021-01-13 18:56:50|8078.59|8040.59|8078.52|8040.52|8078.59|8040.59|8076.41|8038.41|9
1610564220000|2021-01-13 18:57:00|8079.23|8041.23|8081.16|8043.16|8081.16|8043.16|8079.16|8041.16|9
1610564230000|2021-01-13 18:57:10|8081.28|8043.28|8083.57|8045.57|8083.63|8045.63|8081.1|8043.1|9
1610564240000|2021-01-13 18:57:20|8083.76|8045.76|8084.23|8046.23|8085.62|8047.62|8083.76|8045.76|10
1610564250000|2021-01-13 18:57:30|8084.17|8046.17|8082.48|8044.48|8084.53|8046.53|8082.48|8044.48|10
1610564260000|2021-01-13 18:57:40|8081.77|8043.77|8078.87|8040.87|8082.35|8044.35|8078.87|8040.87|10
1610564270000|2021-01-13 18:57:50|8078.81|8040.81|8076.59|8038.59|8078.81|8040.81|8075.77|8037.77|10
1610564280000|2021-01-13 18:58:00|8076.66|8038.66|8082.49|8044.49|8082.49|8044.49|8076.66|8038.66|10
1610564290000|2021-01-13 18:58:10|8083.1|8045.1|8088.49|8050.49|8088.92|8050.92|8083.1|8045.1|10
1610564300000|2021-01-13 18:58:20|8089.45|8051.45|8089.25|8051.25|8089.45|8051.45|8088.51|8050.51|10
1610564310000|2021-01-13 18:58:30|8089.73|8051.73|8092.73|8054.73|8093.15|8055.15|8089.71|8051.71|10
1610564320000|2021-01-13 18:58:40|8092.52|8054.52|8090.6|8052.6|8092.52|8054.52|8090.6|8052.6|9
1610564330000|2021-01-13 18:58:50|8090.42|8052.42|8084.18|8046.18|8090.42|8052.42|8084.18|8046.18|10
1610564340000|2021-01-13 18:59:00|8083.96|8045.96|8083.75|8045.75|8083.96|8045.96|8082.5|8044.5|10
1610564350000|2021-01-13 18:59:10|8083.23|8045.23|8085.01|8047.01|8085.01|8047.01|8083.18|8045.18|9
1610564360000|2021-01-13 18:59:20|8086.43|8048.43|8086.62|8048.62|8087.67|8049.67|8086.43|8048.43|10
1610564370000|2021-01-13 18:59:30|8086.43|8048.43|8085.1|8047.1|8086.43|8048.43|8084.97|8046.97|10
1610564380000|2021-01-13 18:59:40|8085.83|8047.83|8087.12|8049.12|8087.22|8049.22|8085.83|8047.83|10
1610564390000|2021-01-13 18:59:50|8087.02|8049.02|8087.02|8049.02|8087.09|8049.09|8086.56|8048.56|9
1610564400000|2021-01-13 19:00:00|8086.41|8048.41|8090.4|8052.4|8090.4|8052.4|8085.59|8047.59|10
1610564410000|2021-01-13 19:00:10|8091.37|8053.37|8092.62|8054.62|8092.62|8054.62|8091.18|8053.18|10
1610564420000|2021-01-13 19:00:20|8092.31|8054.31|8094.52|8056.52|8094.52|8056.52|8092.31|8054.31|10
1610564430000|2021-01-13 19:00:30|8094.32|8056.32|8093.91|8055.91|8094.89|8056.89|8093.91|8055.91|10
1610564440000|2021-01-13 19:00:40|8094.04|8056.04|8093.19|8055.19|8094.17|8056.17|8092.45|8054.45|10
1610564450000|2021-01-13 19:00:50|8093.28|8055.28|8093.29|8055.29|8093.69|8055.69|8092.18|8054.18|10
1610564460000|2021-01-13 19:01:00|8093.17|8055.17|8096.06|8058.06|8096.23|8058.23|8093.17|8055.17|10
1610564470000|2021-01-13 19:01:10|8095.8|8057.8|8098.03|8060.03|8098.15|8060.15|8095.63|8057.63|9
1610564480000|2021-01-13 19:01:20|8097.66|8059.66|8104.65|8066.65|8104.65|8066.65|8097.58|8059.58|10
1610564490000|2021-01-13 19:01:30|8105.55|8067.55|8115.22|8077.22|8115.22|8077.22|8105.17|8067.17|10
1610564500000|2021-01-13 19:01:40|8114.47|8076.47|8113.51|8075.51|8116.89|8078.89|8113.27|8075.27|10
1610564510000|2021-01-13 19:01:50|8112.69|8074.69|8110.73|8072.73|8112.69|8074.69|8110.15|8072.15|10
1610564520000|2021-01-13 19:02:00|8109.35|8071.35|8109.47|8071.47|8109.84|8071.84|8108.69|8070.69|10
1610564530000|2021-01-13 19:02:10|8109.84|8071.84|8108.59|8070.59|8109.84|8071.84|8107.78|8069.78|10
1610564540000|2021-01-13 19:02:20|8108.43|8070.43|8109.11|8071.11|8109.11|8071.11|8108.43|8070.43|10
1610564550000|2021-01-13 19:02:30|8109.77|8071.77|8107.27|8069.27|8109.77|8071.77|8107.27|8069.27|10
1610564560000|2021-01-13 19:02:40|8106.44|8068.44|8106.31|8068.31|8106.68|8068.68|8105.82|8067.82|10
1610564570000|2021-01-13 19:02:50|8104.9|8066.9|8105.19|8067.19|8105.48|8067.48|8104.86|8066.86|9
1610564580000|2021-01-13 19:03:00|8105.58|8067.58|8102.92|8064.92|8105.58|8067.58|8102.92|8064.92|10
1610564590000|2021-01-13 19:03:10|8102.56|8064.56|8101.69|8063.69|8102.56|8064.56|8100.6|8062.6|10
1610564600000|2021-01-13 19:03:20|8101.16|8063.16|8104.2|8066.2|8104.36|8066.36|8101.16|8063.16|10
1610564610000|2021-01-13 19:03:30|8104.67|8066.67|8105.54|8067.54|8105.54|8067.54|8104.54|8066.54|10
1610564620000|2021-01-13 19:03:40|8105.31|8067.31|8105.51|8067.51|8106.45|8068.45|8105.31|8067.31|10
1610564630000|2021-01-13 19:03:50|8105.61|8067.61|8105.3|8067.3|8105.75|8067.75|8104.92|8066.92|10
1610564640000|2021-01-13 19:04:00|8104.95|8066.95|8105.01|8067.01|8105.21|8067.21|8104.53|8066.53|10
1610564650000|2021-01-13 19:04:10|8104.76|8066.76|8104.5|8066.5|8104.97|8066.97|8104.32|8066.32|9
1610564660000|2021-01-13 19:04:20|8104.9|8066.9|8103.04|8065.04|8104.93|8066.93|8102.9|8064.9|10
1610564670000|2021-01-13 19:04:30|8102.66|8064.66|8101.24|8063.24|8102.68|8064.68|8101.24|8063.24|9
1610564680000|2021-01-13 19:04:40|8100.32|8062.32|8099.95|8061.95|8101.84|8063.84|8099.95|8061.95|10
1610564690000|2021-01-13 19:04:50|8100.35|8062.35|8099.92|8061.92|8100.35|8062.35|8097.98|8059.98|10
1610564700000|2021-01-13 19:05:00|8099.63|8061.63|8099.21|8061.21|8099.95|8061.95|8099.02|8061.02|10
1610564710000|2021-01-13 19:05:10|8099.26|8061.26|8097.7|8059.7|8099.26|8061.26|8097.68|8059.68|10
1610564720000|2021-01-13 19:05:20|8098.35|8060.35|8100.07|8062.07|8100.18|8062.18|8098.35|8060.35|10
1610564730000|2021-01-13 19:05:30|8100.59|8062.59|8100.69|8062.69|8100.69|8062.69|8100.18|8062.18|10
1610564740000|2021-01-13 19:05:40|8100.12|8062.12|8099.88|8061.88|8101.23|8063.23|8099.88|8061.88|10
1610564750000|2021-01-13 19:05:50|8100.28|8062.28|8098.99|8060.99|8100.44|8062.44|8098.99|8060.99|10
1610564760000|2021-01-13 19:06:00|8098.86|8060.86|8100.25|8062.25|8100.49|8062.49|8098.66|8060.66|10
1610564770000|2021-01-13 19:06:10|8101.18|8063.18|8105.43|8067.43|8105.43|8067.43|8101.18|8063.18|9
1610564780000|2021-01-13 19:06:20|8105.71|8067.71|8107.04|8069.04|8107.04|8069.04|8105.26|8067.26|10
1610564790000|2021-01-13 19:06:30|8107.28|8069.28|8108.56|8070.56|8108.82|8070.82|8107.28|8069.28|10
1610564800000|2021-01-13 19:06:40|8108.22|8070.22|8109.28|8071.28|8109.92|8071.92|8108.22|8070.22|10
1610564810000|2021-01-13 19:06:50|8108.18|8070.18|8104.4|8066.4|8108.18|8070.18|8104.33|8066.33|10
1610564820000|2021-01-13 19:07:00|8102.88|8064.88|8101.02|8063.02|8102.88|8064.88|8100.87|8062.87|10
1610564830000|2021-01-13 19:07:10|8101.06|8063.06|8100.5|8062.5|8101.06|8063.06|8100.3|8062.3|10
1610564840000|2021-01-13 19:07:20|8100.04|8062.04|8109.23|8071.23|8109.23|8071.23|8098.53|8060.53|9
1610564850000|2021-01-13 19:07:30|8110.66|8072.66|8111.83|8073.83|8112.39|8074.39|8110.66|8072.66|10
1610564860000|2021-01-13 19:07:40|8111.3|8073.3|8112.01|8074.01|8112.28|8074.28|8111.3|8073.3|10
1610564870000|2021-01-13 19:07:50|8113.4|8075.4|8113.48|8075.48|8114.1|8076.1|8113.24|8075.24|10
1610564880000|2021-01-13 19:08:00|8113|8075|8113.67|8075.67|8113.67|8075.67|8112.05|8074.05|10
1610564890000|2021-01-13 19:08:10|8113.51|8075.51|8116.22|8078.22|8116.22|8078.22|8113.51|8075.51|10
1610564900000|2021-01-13 19:08:20|8115.99|8077.99|8116.94|8078.94|8117.12|8079.12|8115.99|8077.99|10
1610564910000|2021-01-13 19:08:30|8117.26|8079.26|8117.62|8079.62|8117.63|8079.63|8116.99|8078.99|8
1610564920000|2021-01-13 19:08:40|8117.65|8079.65|8117.93|8079.93|8118.19|8080.19|8117.61|8079.61|10
1610564930000|2021-01-13 19:08:50|8117.76|8079.76|8116.92|8078.92|8118.01|8080.01|8116.92|8078.92|10
1610564940000|2021-01-13 19:09:00|8116.15|8078.15|8115.39|8077.39|8116.15|8078.15|8115.34|8077.34|9
1610564950000|2021-01-13 19:09:10|8115.54|8077.54|8113.58|8075.58|8115.61|8077.61|8113.49|8075.49|10
1610564960000|2021-01-13 19:09:20|8113.74|8075.74|8111.5|8073.5|8113.74|8075.74|8111.5|8073.5|9
1610564970000|2021-01-13 19:09:30|8111.72|8073.72|8109.12|8071.12|8111.72|8073.72|8109.12|8071.12|10
1610564980000|2021-01-13 19:09:40|8109.24|8071.24|8108.64|8070.64|8109.24|8071.24|8108.59|8070.59|10
1610564990000|2021-01-13 19:09:50|8108.54|8070.54|8107.45|8069.45|8108.67|8070.67|8107.45|8069.45|10
1610565000000|2021-01-13 19:10:00|8106.29|8068.29|8106.12|8068.12|8106.67|8068.67|8105.53|8067.53|10
1610565010000|2021-01-13 19:10:10|8106.23|8068.23|8105.4|8067.4|8107.05|8069.05|8104.71|8066.71|10
1610565020000|2021-01-13 19:10:20|8104.05|8066.05|8103.03|8065.03|8104.77|8066.77|8103.03|8065.03|10
1610565030000|2021-01-13 19:10:30|8103.18|8065.18|8100.81|8062.81|8103.27|8065.27|8100.77|8062.77|9
1610565040000|2021-01-13 19:10:40|8100.4|8062.4|8099.03|8061.03|8100.73|8062.73|8098.08|8060.08|10
1610565050000|2021-01-13 19:10:50|8099.51|8061.51|8101.35|8063.35|8101.5|8063.5|8099.51|8061.51|9
1610565060000|2021-01-13 19:11:00|8101.52|8063.52|8101.15|8063.15|8102|8064|8101.15|8063.15|10
1610565070000|2021-01-13 19:11:10|8101.05|8063.05|8104.29|8066.29|8104.29|8066.29|8101.05|8063.05|9
1610565080000|2021-01-13 19:11:20|8104.96|8066.96|8105.41|8067.41|8105.42|8067.42|8104.89|8066.89|10
1610565090000|2021-01-13 19:11:30|8105.46|8067.46|8106.94|8068.94|8107.13|8069.13|8105.44|8067.44|10
1610565100000|2021-01-13 19:11:40|8106.86|8068.86|8109.87|8071.87|8109.87|8071.87|8106.86|8068.86|9
1610565110000|2021-01-13 19:11:50|8111.32|8073.32|8117.71|8079.71|8117.71|8079.71|8111.32|8073.32|10
1610565120000|2021-01-13 19:12:00|8118.63|8080.63|8123.37|8085.37|8123.37|8085.37|8118.63|8080.63|9
1610565130000|2021-01-13 19:12:10|8123.38|8085.38|8123.36|8085.36|8123.95|8085.95|8122.83|8084.83|10
1610565140000|2021-01-13 19:12:20|8123.24|8085.24|8122.96|8084.96|8123.24|8085.24|8122.38|8084.38|10
1610565150000|2021-01-13 19:12:30|8122.84|8084.84|8121.93|8083.93|8123.02|8085.02|8121.93|8083.93|10
1610565160000|2021-01-13 19:12:40|8122.23|8084.23|8118.72|8080.72|8122.23|8084.23|8118.72|8080.72|10
1610565170000|2021-01-13 19:12:50|8119.16|8081.16|8117.52|8079.52|8119.16|8081.16|8117.52|8079.52|10
1610565180000|2021-01-13 19:13:00|8117.18|8079.18|8116.51|8078.51|8117.18|8079.18|8115.99|8077.99|9
1610565190000|2021-01-13 19:13:10|8116.4|8078.4|8113.37|8075.37|8116.4|8078.4|8113.37|8075.37|10
1610565200000|2021-01-13 19:13:20|8112.22|8074.22|8108.66|8070.66|8112.22|8074.22|8108.66|8070.66|10
1610565210000|2021-01-13 19:13:30|8108.73|8070.73|8107.84|8069.84|8109.26|8071.26|8107.7|8069.7|10
1610565220000|2021-01-13 19:13:40|8107.69|8069.69|8107.74|8069.74|8108|8070|8107.22|8069.22|10
1610565230000|2021-01-13 19:13:50|8107.81|8069.81|8105.45|8067.45|8107.81|8069.81|8105.45|8067.45|10
1610565240000|2021-01-13 19:14:00|8105.82|8067.82|8106.53|8068.53|8106.84|8068.84|8105.81|8067.81|10
1610565250000|2021-01-13 19:14:10|8106.4|8068.4|8109.16|8071.16|8109.16|8071.16|8106.4|8068.4|9
1610565260000|2021-01-13 19:14:20|8109.26|8071.26|8107.55|8069.55|8109.43|8071.43|8107.55|8069.55|10
1610565270000|2021-01-13 19:14:30|8107.46|8069.46|8106.24|8068.24|8107.52|8069.52|8106.24|8068.24|10
1610565280000|2021-01-13 19:14:40|8106.09|8068.09|8104.39|8066.39|8106.09|8068.09|8104.33|8066.33|9
1610565290000|2021-01-13 19:14:50|8103.55|8065.55|8103.45|8065.45|8103.55|8065.55|8103.14|8065.14|10
1610565300000|2021-01-13 19:15:00|8103.4|8065.4|8101.58|8063.58|8103.45|8065.45|8101.58|8063.58|10
1610565310000|2021-01-13 19:15:10|8100.71|8062.71|8100.88|8062.88|8101.43|8063.43|8100.01|8062.01|10
1610565320000|2021-01-13 19:15:20|8100.56|8062.56|8099.55|8061.55|8101.53|8063.53|8099.55|8061.55|10
1610565330000|2021-01-13 19:15:30|8099.08|8061.08|8098.8|8060.8|8099.08|8061.08|8098.68|8060.68|10
1610565340000|2021-01-13 19:15:40|8098.25|8060.25|8096.23|8058.23|8098.69|8060.69|8096.23|8058.23|10
1610565350000|2021-01-13 19:15:50|8095.43|8057.43|8091.8|8053.8|8095.43|8057.43|8091.79|8053.79|10
1610565360000|2021-01-13 19:16:00|8091.91|8053.91|8092.16|8054.16|8092.96|8054.96|8091.88|8053.88|10
1610565370000|2021-01-13 19:16:10|8092.34|8054.34|8092.3|8054.3|8092.65|8054.65|8092.06|8054.06|10
1610565380000|2021-01-13 19:16:20|8091.7|8053.7|8091.3|8053.3|8091.7|8053.7|8091.3|8053.3|10
1610565390000|2021-01-13 19:16:30|8091.05|8053.05|8090.46|8052.46|8091.05|8053.05|8090.31|8052.31|10
1610565400000|2021-01-13 19:16:40|8090.67|8052.67|8078.5|8040.5|8090.67|8052.67|8078.5|8040.5|10
1610565410000|2021-01-13 19:16:50|8076.2|8038.2|8065.38|8027.38|8076.2|8038.2|8065.38|8027.38|10
1610565420000|2021-01-13 19:17:00|8064.48|8026.48|8054.74|8016.74|8064.48|8026.48|8054.53|8016.53|10
1610565430000|2021-01-13 19:17:10|8054.67|8016.67|8058.19|8020.19|8058.41|8020.41|8054.67|8016.67|10
1610565440000|2021-01-13 19:17:20|8057.54|8019.54|8060.2|8022.2|8060.46|8022.46|8057.54|8019.54|10
1610565450000|2021-01-13 19:17:30|8060.78|8022.78|8066.61|8028.61|8066.61|8028.61|8060.78|8022.78|10
1610565460000|2021-01-13 19:17:40|8066.79|8028.79|8065.36|8027.36|8068.13|8030.13|8065.36|8027.36|10
1610565470000|2021-01-13 19:17:50|8064.31|8026.31|8059.12|8021.12|8064.43|8026.43|8059.12|8021.12|10
1610565480000|2021-01-13 19:18:00|8058.68|8020.68|8057.48|8019.48|8058.71|8020.71|8057.04|8019.04|10
1610565490000|2021-01-13 19:18:10|8057.64|8019.64|8058.22|8020.22|8058.22|8020.22|8057.1|8019.1|10
1610565500000|2021-01-13 19:18:20|8058.79|8020.79|8064.05|8026.05|8064.05|8026.05|8058.79|8020.79|10
1610565510000|2021-01-13 19:18:30|8064.09|8026.09|8065.19|8027.19|8065.26|8027.26|8064.09|8026.09|10
1610565520000|2021-01-13 19:18:40|8064.43|8026.43|8062.74|8024.74|8064.43|8026.43|8062.65|8024.65|10
1610565530000|2021-01-13 19:18:50|8062.38|8024.38|8060.9|8022.9|8062.46|8024.46|8060.9|8022.9|10
1610565540000|2021-01-13 19:19:00|8060.68|8022.68|8064.65|8026.65|8064.65|8026.65|8060.55|8022.55|10
1610565550000|2021-01-13 19:19:10|8064.26|8026.26|8064.29|8026.29|8064.29|8026.29|8063.65|8025.65|8
1610565560000|2021-01-13 19:19:20|8065.27|8027.27|8065.93|8027.93|8065.93|8027.93|8064.81|8026.81|10
1610565570000|2021-01-13 19:19:30|8065.92|8027.92|8066.46|8028.46|8066.74|8028.74|8065.92|8027.92|9
1610565580000|2021-01-13 19:19:40|8066.56|8028.56|8068.04|8030.04|8068.04|8030.04|8066.56|8028.56|10
1610565590000|2021-01-13 19:19:50|8067.57|8029.57|8066.63|8028.63|8067.57|8029.57|8066.5|8028.5|10
1610565600000|2021-01-13 19:20:00|8067.01|8029.01|8067.5|8029.5|8067.61|8029.61|8067.01|8029.01|10
1610565610000|2021-01-13 19:20:10|8067.22|8029.22|8065.69|8027.69|8067.22|8029.22|8065.56|8027.56|10
1610565620000|2021-01-13 19:20:20|8066.02|8028.02|8066.9|8028.9|8066.9|8028.9|8065.58|8027.58|9
1610565630000|2021-01-13 19:20:30|8067.6|8029.6|8070.81|8032.81|8070.81|8032.81|8067.6|8029.6|10
1610565640000|2021-01-13 19:20:40|8071.11|8033.11|8073.35|8035.35|8073.66|8035.66|8071.11|8033.11|10
1610565650000|2021-01-13 19:20:50|8073.7|8035.7|8074.5|8036.5|8075.03|8037.03|8073.7|8035.7|9
1610565660000|2021-01-13 19:21:00|8074.18|8036.18|8077.12|8039.12|8077.12|8039.12|8074.18|8036.18|10
1610565670000|2021-01-13 19:21:10|8078.17|8040.17|8083.92|8045.92|8083.92|8045.92|8078.17|8040.17|10
1610565680000|2021-01-13 19:21:20|8084.44|8046.44|8084.72|8046.72|8084.88|8046.88|8084.39|8046.39|10
1610565690000|2021-01-13 19:21:30|8084.59|8046.59|8085.99|8047.99|8086.26|8048.26|8084.49|8046.49|10
1610565700000|2021-01-13 19:21:40|8086.06|8048.06|8087.59|8049.59|8088.18|8050.18|8085.74|8047.74|10
1610565710000|2021-01-13 19:21:50|8087.85|8049.85|8090.46|8052.46|8090.46|8052.46|8087.85|8049.85|10
1610565720000|2021-01-13 19:22:00|8090.51|8052.51|8090.82|8052.82|8091.3|8053.3|8090.06|8052.06|10
1610565730000|2021-01-13 19:22:10|8090.08|8052.08|8090.1|8052.1|8090.39|8052.39|8090.08|8052.08|10
1610565740000|2021-01-13 19:22:20|8090.17|8052.17|8090.53|8052.53|8090.53|8052.53|8090.05|8052.05|10
1610565750000|2021-01-13 19:22:30|8090.21|8052.21|8087.64|8049.64|8090.21|8052.21|8087.64|8049.64|10
1610565760000|2021-01-13 19:22:40|8087.61|8049.61|8086.84|8048.84|8087.61|8049.61|8086.34|8048.34|10
1610565770000|2021-01-13 19:22:50|8087.18|8049.18|8087.42|8049.42|8087.46|8049.46|8087.06|8049.06|9
1610565780000|2021-01-13 19:23:00|8087.43|8049.43|8087.19|8049.19|8087.55|8049.55|8086.98|8048.98|10
1610565790000|2021-01-13 19:23:10|8087.22|8049.22|8088.72|8050.72|8088.79|8050.79|8087.22|8049.22|10
1610565800000|2021-01-13 19:23:20|8088.2|8050.2|8090.63|8052.63|8090.63|8052.63|8088.1|8050.1|10
1610565810000|2021-01-13 19:23:30|8090.91|8052.91|8092.66|8054.66|8092.84|8054.84|8090.91|8052.91|10
1610565820000|2021-01-13 19:23:40|8093.21|8055.21|8092.48|8054.48|8093.21|8055.21|8092.28|8054.28|10
1610565830000|2021-01-13 19:23:50|8092.61|8054.61|8091.78|8053.78|8092.89|8054.89|8091.32|8053.32|10
1610565840000|2021-01-13 19:24:00|8092|8054|8093.11|8055.11|8093.11|8055.11|8092|8054|10
1610565850000|2021-01-13 19:24:10|8093.16|8055.16|8094.3|8056.3|8094.36|8056.36|8093.16|8055.16|10
1610565860000|2021-01-13 19:24:20|8094.54|8056.54|8095.38|8057.38|8095.39|8057.39|8094.54|8056.54|9
1610565870000|2021-01-13 19:24:30|8095.36|8057.36|8095.03|8057.03|8095.74|8057.74|8095.03|8057.03|10
1610565880000|2021-01-13 19:24:40|8094.99|8056.99|8094.32|8056.32|8094.99|8056.99|8093.65|8055.65|10
1610565890000|2021-01-13 19:24:50|8094.01|8056.01|8092.46|8054.46|8094.01|8056.01|8092.46|8054.46|10
1610565900000|2021-01-13 19:25:00|8092.57|8054.57|8094.11|8056.11|8094.11|8056.11|8092.39|8054.39|10
1610565910000|2021-01-13 19:25:10|8093.95|8055.95|8095.21|8057.21|8095.29|8057.29|8093.95|8055.95|10
1610565920000|2021-01-13 19:25:20|8095.06|8057.06|8096.36|8058.36|8096.36|8058.36|8095.06|8057.06|9
1610565930000|2021-01-13 19:25:30|8096.46|8058.46|8096.41|8058.41|8096.65|8058.65|8096.35|8058.35|9
1610565940000|2021-01-13 19:25:40|8096.46|8058.46|8094.47|8056.47|8096.52|8058.52|8094.39|8056.39|10
1610565950000|2021-01-13 19:25:50|8093.89|8055.89|8093.01|8055.01|8093.89|8055.89|8092.56|8054.56|10
1610565960000|2021-01-13 19:26:00|8093.55|8055.55|8091.34|8053.34|8093.55|8055.55|8091.34|8053.34|10
1610565970000|2021-01-13 19:26:10|8089.81|8051.81|8089.51|8051.51|8089.81|8051.81|8088.54|8050.54|10
1610565980000|2021-01-13 19:26:20|8089.48|8051.48|8087.76|8049.76|8089.62|8051.62|8087.53|8049.53|10
1610565990000|2021-01-13 19:26:30|8087.85|8049.85|8086.87|8048.87|8087.85|8049.85|8086.48|8048.48|10
1610566000000|2021-01-13 19:26:40|8087|8049|8087.2|8049.2|8087.61|8049.61|8086.65|8048.65|10
1610566010000|2021-01-13 19:26:50|8087.33|8049.33|8088.01|8050.01|8088.08|8050.08|8087.33|8049.33|8
1610566020000|2021-01-13 19:27:00|8087.9|8049.9|8087.43|8049.43|8087.9|8049.9|8086.38|8048.38|9
1610566030000|2021-01-13 19:27:10|8087.08|8049.08|8085.1|8047.1|8087.08|8049.08|8085.01|8047.01|10
1610566040000|2021-01-13 19:27:20|8084.86|8046.86|8086.95|8048.95|8086.95|8048.95|8084.68|8046.68|10
1610566050000|2021-01-13 19:27:30|8087.68|8049.68|8089.25|8051.25|8089.25|8051.25|8087.68|8049.68|10
1610566060000|2021-01-13 19:27:40|8089.62|8051.62|8092.14|8054.14|8092.14|8054.14|8089.62|8051.62|10
1610566070000|2021-01-13 19:27:50|8093|8055|8092.59|8054.59|8093.99|8055.99|8092.5|8054.5|10
1610566080000|2021-01-13 19:28:00|8092.5|8054.5|8091.69|8053.69|8092.5|8054.5|8091.61|8053.61|10
1610566090000|2021-01-13 19:28:10|8091.67|8053.67|8092.62|8054.62|8092.83|8054.83|8091.67|8053.67|10
1610566100000|2021-01-13 19:28:20|8092.86|8054.86|8092.07|8054.07|8092.86|8054.86|8092.07|8054.07|9
1610566110000|2021-01-13 19:28:30|8091.92|8053.92|8092.53|8054.53|8092.53|8054.53|8091.92|8053.92|9
1610566120000|2021-01-13 19:28:40|8092.38|8054.38|8092.75|8054.75|8093.24|8055.24|8092.38|8054.38|10
1610566130000|2021-01-13 19:28:50|8092.01|8054.01|8088.87|8050.87|8092.01|8054.01|8088.87|8050.87|10
1610566140000|2021-01-13 19:29:00|8088.82|8050.82|8089.27|8051.27|8089.27|8051.27|8088.42|8050.42|10
1610566150000|2021-01-13 19:29:10|8089.26|8051.26|8091.75|8053.75|8091.75|8053.75|8088.94|8050.94|10
1610566160000|2021-01-13 19:29:20|8091.43|8053.43|8091.04|8053.04|8091.51|8053.51|8091|8053|9
1610566170000|2021-01-13 19:29:30|8091.12|8053.12|8090.99|8052.99|8091.12|8053.12|8090.22|8052.22|10
1610566180000|2021-01-13 19:29:40|8090.7|8052.7|8091.1|8053.1|8091.1|8053.1|8090.36|8052.36|10
1610566190000|2021-01-13 19:29:50|8091.12|8053.12|8090.51|8052.51|8091.12|8053.12|8090.3|8052.3|10
1610566200000|2021-01-13 19:30:00|8090.36|8052.36|8087.47|8049.47|8090.36|8052.36|8087.47|8049.47|10
1610566210000|2021-01-13 19:30:10|8086.93|8048.93|8081.4|8043.4|8086.93|8048.93|8081.4|8043.4|10
1610566220000|2021-01-13 19:30:20|8080.19|8042.19|8071.29|8033.29|8080.19|8042.19|8071.29|8033.29|10
1610566230000|2021-01-13 19:30:30|8070.22|8032.22|8066.99|8028.99|8070.22|8032.22|8066.99|8028.99|9
1610566240000|2021-01-13 19:30:40|8065.85|8027.85|8066.12|8028.12|8066.39|8028.39|8065.83|8027.83|10
1610566250000|2021-01-13 19:30:50|8065.23|8027.23|8063.16|8025.16|8065.23|8027.23|8062.55|8024.55|10
1610566260000|2021-01-13 19:31:00|8063.01|8025.01|8063.02|8025.02|8063.5|8025.5|8063.01|8025.01|10
1610566270000|2021-01-13 19:31:10|8062.62|8024.62|8063.34|8025.34|8063.43|8025.43|8062.35|8024.35|10
1610566280000|2021-01-13 19:31:20|8063.22|8025.22|8064.43|8026.43|8064.71|8026.71|8063.22|8025.22|10
1610566290000|2021-01-13 19:31:30|8064.7|8026.7|8065.09|8027.09|8065.09|8027.09|8064.55|8026.55|10
1610566300000|2021-01-13 19:31:40|8064.97|8026.97|8066.78|8028.78|8066.78|8028.78|8064.97|8026.97|9
1610566310000|2021-01-13 19:31:50|8066.09|8028.09|8066.33|8028.33|8066.47|8028.47|8065.92|8027.92|10
1610566320000|2021-01-13 19:32:00|8066.46|8028.46|8059.96|8021.96|8066.46|8028.46|8059.96|8021.96|10
1610566330000|2021-01-13 19:32:10|8059.93|8021.93|8059.37|8021.37|8060.03|8022.03|8058.81|8020.81|10
1610566340000|2021-01-13 19:32:20|8058.96|8020.96|8060.01|8022.01|8060.01|8022.01|8058.72|8020.72|9
1610566350000|2021-01-13 19:32:30|8060.17|8022.17|8061.56|8023.56|8061.56|8023.56|8060.17|8022.17|9
1610566360000|2021-01-13 19:32:40|8062.47|8024.47|8073.02|8035.02|8073.07|8035.07|8062.47|8024.47|10
1610566370000|2021-01-13 19:32:50|8073.22|8035.22|8076.14|8038.14|8076.28|8038.28|8073.22|8035.22|10
1610566380000|2021-01-13 19:33:00|8076.38|8038.38|8079.14|8041.14|8079.14|8041.14|8076.38|8038.38|10
1610566390000|2021-01-13 19:33:10|8079.01|8041.01|8078.49|8040.49|8079.34|8041.34|8078.11|8040.11|10
1610566400000|2021-01-13 19:33:20|8078.64|8040.64|8077.84|8039.84|8079.38|8041.38|8077.84|8039.84|10
1610566410000|2021-01-13 19:33:30|8077.69|8039.69|8077.77|8039.77|8078.09|8040.09|8077.51|8039.51|10
1610566420000|2021-01-13 19:33:40|8077.71|8039.71|8077.01|8039.01|8078|8040|8077.01|8039.01|10
1610566430000|2021-01-13 19:33:50|8076.94|8038.94|8078.05|8040.05|8078.05|8040.05|8076.94|8038.94|10
1610566440000|2021-01-13 19:34:00|8078.29|8040.29|8077.76|8039.76|8078.29|8040.29|8077.76|8039.76|10
1610566450000|2021-01-13 19:34:10|8077.77|8039.77|8078.4|8040.4|8078.4|8040.4|8077.77|8039.77|10
1610566460000|2021-01-13 19:34:20|8078.5|8040.5|8078.89|8040.89|8078.89|8040.89|8078.19|8040.19|10
1610566470000|2021-01-13 19:34:30|8078.8|8040.8|8080.76|8042.76|8080.76|8042.76|8078.8|8040.8|10
1610566480000|2021-01-13 19:34:40|8080.53|8042.53|8081.83|8043.83|8081.83|8043.83|8080.53|8042.53|10
1610566490000|2021-01-13 19:34:50|8081.97|8043.97|8082.83|8044.83|8082.83|8044.83|8081.97|8043.97|10
1610566500000|2021-01-13 19:35:00|8082.99|8044.99|8083.82|8045.82|8083.97|8045.97|8082.99|8044.99|10
1610566510000|2021-01-13 19:35:10|8084.48|8046.48|8083.79|8045.79|8085.23|8047.23|8083.54|8045.54|10
1610566520000|2021-01-13 19:35:20|8083.94|8045.94|8087.42|8049.42|8087.42|8049.42|8083.94|8045.94|10
1610566530000|2021-01-13 19:35:30|8087.62|8049.62|8086.94|8048.94|8087.98|8049.98|8086.94|8048.94|9
1610566540000|2021-01-13 19:35:40|8086.98|8048.98|8087.51|8049.51|8087.65|8049.65|8086.98|8048.98|10
1610566550000|2021-01-13 19:35:50|8087.35|8049.35|8087.98|8049.98|8087.98|8049.98|8087.35|8049.35|10
1610566560000|2021-01-13 19:36:00|8088.52|8050.52|8089.32|8051.32|8089.32|8051.32|8088.52|8050.52|9
1610566570000|2021-01-13 19:36:10|8089.3|8051.3|8090.18|8052.18|8090.29|8052.29|8089.3|8051.3|9
1610566580000|2021-01-13 19:36:20|8089.97|8051.97|8089.52|8051.52|8089.97|8051.97|8089.26|8051.26|10
1610566590000|2021-01-13 19:36:30|8089.57|8051.57|8091.06|8053.06|8091.16|8053.16|8089.57|8051.57|10
1610566600000|2021-01-13 19:36:40|8091.78|8053.78|8087.56|8049.56|8091.82|8053.82|8086.97|8048.97|10
1610566610000|2021-01-13 19:36:50|8087.55|8049.55|8081.54|8043.54|8087.55|8049.55|8081.54|8043.54|10
1610566620000|2021-01-13 19:37:00|8081.75|8043.75|8089.53|8051.53|8089.53|8051.53|8081.75|8043.75|10
1610566630000|2021-01-13 19:37:10|8089.36|8051.36|8092.23|8054.23|8092.62|8054.62|8089.36|8051.36|10
1610566640000|2021-01-13 19:37:20|8092.35|8054.35|8097.68|8059.68|8097.68|8059.68|8091.67|8053.67|10
1610566650000|2021-01-13 19:37:30|8101.04|8063.04|8106.94|8068.94|8107.36|8069.36|8101.04|8063.04|10
1610566660000|2021-01-13 19:37:40|8103.1|8065.1|8106.99|8068.99|8106.99|8068.99|8102.04|8064.04|10
1610566670000|2021-01-13 19:37:50|8108.08|8070.08|8107.41|8069.41|8108.47|8070.47|8107.24|8069.24|10
1610566680000|2021-01-13 19:38:00|8106.78|8068.78|8108.3|8070.3|8109.11|8071.11|8106.78|8068.78|10
1610566690000|2021-01-13 19:38:10|8108.55|8070.55|8109.56|8071.56|8110.44|8072.44|8108.55|8070.55|10
1610566700000|2021-01-13 19:38:20|8109.34|8071.34|8109.18|8071.18|8110.11|8072.11|8109.01|8071.01|10
1610566710000|2021-01-13 19:38:30|8109.89|8071.89|8118.06|8080.06|8118.38|8080.38|8109.89|8071.89|10
1610566720000|2021-01-13 19:38:40|8117.71|8079.71|8121.28|8083.28|8121.44|8083.44|8117.5|8079.5|10
1610566730000|2021-01-13 19:38:50|8122.15|8084.15|8124.21|8086.21|8124.49|8086.49|8122.15|8084.15|10
1610566740000|2021-01-13 19:39:00|8125.09|8087.09|8123.63|8085.63|8125.9|8087.9|8123.63|8085.63|10
1610566750000|2021-01-13 19:39:10|8123.54|8085.54|8123.14|8085.14|8123.54|8085.54|8122.19|8084.19|10
1610566760000|2021-01-13 19:39:20|8123.23|8085.23|8124.86|8086.86|8125.78|8087.78|8123.23|8085.23|10
1610566770000|2021-01-13 19:39:30|8124.44|8086.44|8120.71|8082.71|8124.44|8086.44|8120.7|8082.7|10
1610566780000|2021-01-13 19:39:40|8120.42|8082.42|8117.22|8079.22|8120.58|8082.58|8116.94|8078.94|10
1610566790000|2021-01-13 19:39:50|8116.62|8078.62|8114.88|8076.88|8116.62|8078.62|8114.36|8076.36|10
1610566800000|2021-01-13 19:40:00|8115.12|8077.12|8119.58|8081.58|8119.58|8081.58|8114.91|8076.91|10
1610566810000|2021-01-13 19:40:10|8120.41|8082.41|8123.56|8085.56|8123.83|8085.83|8120.41|8082.41|10
1610566820000|2021-01-13 19:40:20|8123.51|8085.51|8122.73|8084.73|8123.8|8085.8|8122.73|8084.73|10
1610566830000|2021-01-13 19:40:30|8122.49|8084.49|8122.21|8084.21|8122.59|8084.59|8121.72|8083.72|10
1610566840000|2021-01-13 19:40:40|8122|8084|8124.01|8086.01|8124.29|8086.29|8121.76|8083.76|10
1610566850000|2021-01-13 19:40:50|8124.19|8086.19|8123.37|8085.37|8124.83|8086.83|8122.93|8084.93|10
1610566860000|2021-01-13 19:41:00|8123.11|8085.11|8124.72|8086.72|8124.87|8086.87|8123.11|8085.11|9
1610566870000|2021-01-13 19:41:10|8124.76|8086.76|8125.15|8087.15|8125.15|8087.15|8123.92|8085.92|9
1610566880000|2021-01-13 19:41:20|8125.6|8087.6|8125.85|8087.85|8126.17|8088.17|8125.46|8087.46|10
1610566890000|2021-01-13 19:41:30|8125.84|8087.84|8125.18|8087.18|8125.84|8087.84|8125.18|8087.18|10
1610566900000|2021-01-13 19:41:40|8125.19|8087.19|8126.31|8088.31|8126.39|8088.39|8125.19|8087.19|10
1610566910000|2021-01-13 19:41:50|8126.23|8088.23|8126.89|8088.89|8127.31|8089.31|8126.23|8088.23|10
1610566920000|2021-01-13 19:42:00|8126.86|8088.86|8124.12|8086.12|8126.95|8088.95|8124.12|8086.12|9
1610566930000|2021-01-13 19:42:10|8124.25|8086.25|8122.09|8084.09|8124.25|8086.25|8122.09|8084.09|10
1610566940000|2021-01-13 19:42:20|8122.12|8084.12|8121.61|8083.61|8122.21|8084.21|8121.01|8083.01|10
1610566950000|2021-01-13 19:42:30|8121.48|8083.48|8120.12|8082.12|8121.48|8083.48|8119.85|8081.85|10
1610566960000|2021-01-13 19:42:40|8120.91|8082.91|8121.79|8083.79|8121.79|8083.79|8120.72|8082.72|10
1610566970000|2021-01-13 19:42:50|8121.94|8083.94|8121.58|8083.58|8121.94|8083.94|8121.24|8083.24|9
1610566980000|2021-01-13 19:43:00|8121.43|8083.43|8121.79|8083.79|8121.79|8083.79|8121.34|8083.34|10
1610566990000|2021-01-13 19:43:10|8121.5|8083.5|8117.51|8079.51|8121.5|8083.5|8117.51|8079.51|10
1610567000000|2021-01-13 19:43:20|8117.66|8079.66|8115.16|8077.16|8117.66|8079.66|8115.16|8077.16|10
1610567010000|2021-01-13 19:43:30|8114.64|8076.64|8111.91|8073.91|8114.92|8076.92|8111.91|8073.91|9
1610567020000|2021-01-13 19:43:40|8111.81|8073.81|8111.28|8073.28|8112.08|8074.08|8110.63|8072.63|10
1610567030000|2021-01-13 19:43:50|8110.87|8072.87|8111.64|8073.64|8111.65|8073.65|8110.87|8072.87|10
1610567040000|2021-01-13 19:44:00|8112.76|8074.76|8112.53|8074.53|8112.76|8074.76|8112.18|8074.18|10
1610567050000|2021-01-13 19:44:10|8112.11|8074.11|8116.58|8078.58|8116.58|8078.58|8111.81|8073.81|10
1610567060000|2021-01-13 19:44:20|8117.19|8079.19|8117.93|8079.93|8118.12|8080.12|8116.87|8078.87|10
1610567070000|2021-01-13 19:44:30|8117.69|8079.69|8114.84|8076.84|8117.69|8079.69|8114.84|8076.84|10
1610567080000|2021-01-13 19:44:40|8114.81|8076.81|8112.6|8074.6|8114.81|8076.81|8112.6|8074.6|10
1610567090000|2021-01-13 19:44:50|8112.29|8074.29|8110.09|8072.09|8112.89|8074.89|8110.09|8072.09|9
1610567100000|2021-01-13 19:45:00|8109.7|8071.7|8110.65|8072.65|8110.69|8072.69|8109.7|8071.7|10
1610567110000|2021-01-13 19:45:10|8112.14|8074.14|8114.38|8076.38|8114.38|8076.38|8111.94|8073.94|10
1610567120000|2021-01-13 19:45:20|8114.76|8076.76|8115.71|8077.71|8115.94|8077.94|8114.57|8076.57|10
1610567130000|2021-01-13 19:45:30|8115.55|8077.55|8114.5|8076.5|8115.85|8077.85|8114.5|8076.5|9
1610567140000|2021-01-13 19:45:40|8114.42|8076.42|8113.68|8075.68|8114.42|8076.42|8113.68|8075.68|10
1610567150000|2021-01-13 19:45:50|8114|8076|8114.76|8076.76|8114.83|8076.83|8112.72|8074.72|10
1610567160000|2021-01-13 19:46:00|8114.49|8076.49|8114.72|8076.72|8115.22|8077.22|8114.49|8076.49|9
1610567170000|2021-01-13 19:46:10|8114.85|8076.85|8111.83|8073.83|8114.86|8076.86|8111.83|8073.83|10
1610567180000|2021-01-13 19:46:20|8111.91|8073.91|8110.71|8072.71|8111.91|8073.91|8110.71|8072.71|10
1610567190000|2021-01-13 19:46:30|8110.63|8072.63|8110.83|8072.83|8111.7|8073.7|8110.63|8072.63|9
1610567200000|2021-01-13 19:46:40|8111.16|8073.16|8111.31|8073.31|8111.86|8073.86|8110.96|8072.96|10
1610567210000|2021-01-13 19:46:50|8111.85|8073.85|8111.6|8073.6|8112.08|8074.08|8111.54|8073.54|10
1610567220000|2021-01-13 19:47:00|8111.74|8073.74|8112.85|8074.85|8112.85|8074.85|8111.74|8073.74|10
1610567230000|2021-01-13 19:47:10|8112.9|8074.9|8111.97|8073.97|8112.9|8074.9|8111.58|8073.58|10
1610567240000|2021-01-13 19:47:20|8111.94|8073.94|8111.48|8073.48|8112.31|8074.31|8111.48|8073.48|10
1610567250000|2021-01-13 19:47:30|8112.16|8074.16|8113.89|8075.89|8113.89|8075.89|8111.72|8073.72|10
1610567260000|2021-01-13 19:47:40|8113.82|8075.82|8113.09|8075.09|8113.86|8075.86|8113.09|8075.09|10
1610567270000|2021-01-13 19:47:50|8112.72|8074.72|8112.52|8074.52|8112.95|8074.95|8112.37|8074.37|9
1610567280000|2021-01-13 19:48:00|8112.28|8074.28|8110.64|8072.64|8112.29|8074.29|8110.64|8072.64|10
1610567290000|2021-01-13 19:48:10|8110.83|8072.83|8108.51|8070.51|8110.83|8072.83|8108.51|8070.51|10
1610567300000|2021-01-13 19:48:20|8108.31|8070.31|8106.99|8068.99|8108.64|8070.64|8106.99|8068.99|10
1610567310000|2021-01-13 19:48:30|8107.16|8069.16|8103.25|8065.25|8107.16|8069.16|8103.25|8065.25|10
1610567320000|2021-01-13 19:48:40|8103.06|8065.06|8100.43|8062.43|8103.06|8065.06|8100.43|8062.43|10
1610567330000|2021-01-13 19:48:50|8100.45|8062.45|8099.34|8061.34|8100.45|8062.45|8099.34|8061.34|10
1610567340000|2021-01-13 19:49:00|8099.31|8061.31|8103.1|8065.1|8103.1|8065.1|8099.31|8061.31|10
1610567350000|2021-01-13 19:49:10|8103.37|8065.37|8102.62|8064.62|8104.29|8066.29|8102.62|8064.62|9
1610567360000|2021-01-13 19:49:20|8102.58|8064.58|8106.28|8068.28|8106.28|8068.28|8102.58|8064.58|10
1610567370000|2021-01-13 19:49:30|8107.04|8069.04|8107.07|8069.07|8107.67|8069.67|8106.86|8068.86|10
1610567380000|2021-01-13 19:49:40|8107.2|8069.2|8106.87|8068.87|8107.2|8069.2|8106.19|8068.19|10
1610567390000|2021-01-13 19:49:50|8106.94|8068.94|8105.2|8067.2|8106.94|8068.94|8105.2|8067.2|10
1610567400000|2021-01-13 19:50:00|8105.27|8067.27|8103.13|8065.13|8105.7|8067.7|8103.13|8065.13|10
1610567410000|2021-01-13 19:50:10|8103.03|8065.03|8102.83|8064.83|8103.03|8065.03|8102.19|8064.19|10
1610567420000|2021-01-13 19:50:20|8103.21|8065.21|8104|8066|8104.24|8066.24|8103.21|8065.21|9
1610567430000|2021-01-13 19:50:30|8104.25|8066.25|8105.59|8067.59|8105.59|8067.59|8104.25|8066.25|10
1610567440000|2021-01-13 19:50:40|8105.87|8067.87|8106.01|8068.01|8106.49|8068.49|8105.53|8067.53|10
1610567450000|2021-01-13 19:50:50|8105.78|8067.78|8105.55|8067.55|8106.11|8068.11|8105.55|8067.55|10
1610567460000|2021-01-13 19:51:00|8105.34|8067.34|8104.54|8066.54|8105.43|8067.43|8104.33|8066.33|10
1610567470000|2021-01-13 19:51:10|8104.41|8066.41|8104.05|8066.05|8104.48|8066.48|8103.87|8065.87|10
1610567480000|2021-01-13 19:51:20|8103.5|8065.5|8103.17|8065.17|8103.6|8065.6|8103.06|8065.06|10
1610567490000|2021-01-13 19:51:30|8103.69|8065.69|8100.12|8062.12|8103.86|8065.86|8100.12|8062.12|10
1610567500000|2021-01-13 19:51:40|8100.15|8062.15|8098.31|8060.31|8100.15|8062.15|8097.97|8059.97|10
1610567510000|2021-01-13 19:51:50|8097.96|8059.96|8098.77|8060.77|8098.77|8060.77|8097.62|8059.62|10
1610567520000|2021-01-13 19:52:00|8098.44|8060.44|8097.31|8059.31|8098.44|8060.44|8097.31|8059.31|10
1610567530000|2021-01-13 19:52:10|8097.23|8059.23|8097.18|8059.18|8097.47|8059.47|8096.95|8058.95|10
1610567540000|2021-01-13 19:52:20|8097.24|8059.24|8095.4|8057.4|8097.41|8059.41|8095.22|8057.22|10
1610567550000|2021-01-13 19:52:30|8095.36|8057.36|8096.03|8058.03|8096.5|8058.5|8095.01|8057.01|10
1610567560000|2021-01-13 19:52:40|8096.08|8058.08|8097.69|8059.69|8097.69|8059.69|8096.08|8058.08|10
1610567570000|2021-01-13 19:52:50|8097.53|8059.53|8099.71|8061.71|8100.5|8062.5|8097.53|8059.53|10
1610567580000|2021-01-13 19:53:00|8099.8|8061.8|8104.11|8066.11|8104.11|8066.11|8099.8|8061.8|10
1610567590000|2021-01-13 19:53:10|8104.45|8066.45|8106.82|8068.82|8106.97|8068.97|8104.45|8066.45|10
1610567600000|2021-01-13 19:53:20|8106.76|8068.76|8112.26|8074.26|8112.5|8074.5|8106.76|8068.76|10
1610567610000|2021-01-13 19:53:30|8111.64|8073.64|8110.27|8072.27|8111.64|8073.64|8110|8072|10
1610567620000|2021-01-13 19:53:40|8110.3|8072.3|8111.15|8073.15|8111.16|8073.16|8110.3|8072.3|10
1610567630000|2021-01-13 19:53:50|8110.95|8072.95|8110.77|8072.77|8111.2|8073.2|8110.16|8072.16|10
1610567640000|2021-01-13 19:54:00|8111.41|8073.41|8112.28|8074.28|8112.28|8074.28|8110.99|8072.99|10
1610567650000|2021-01-13 19:54:10|8111.28|8073.28|8112.82|8074.82|8113.11|8075.11|8111.08|8073.08|10
1610567660000|2021-01-13 19:54:20|8113.67|8075.67|8113.47|8075.47|8114.94|8076.94|8113.47|8075.47|10
1610567670000|2021-01-13 19:54:30|8113.65|8075.65|8114.73|8076.73|8114.79|8076.79|8112.75|8074.75|10
1610567680000|2021-01-13 19:54:40|8114.62|8076.62|8112.04|8074.04|8114.62|8076.62|8112.04|8074.04|10
1610567690000|2021-01-13 19:54:50|8111.94|8073.94|8113.1|8075.1|8113.1|8075.1|8111.9|8073.9|10
1610567700000|2021-01-13 19:55:00|8113.41|8075.41|8115.6|8077.6|8115.77|8077.77|8113.41|8075.41|10
1610567710000|2021-01-13 19:55:10|8115.81|8077.81|8113.84|8075.84|8115.81|8077.81|8113.74|8075.74|10
1610567720000|2021-01-13 19:55:20|8113.63|8075.63|8112.9|8074.9|8113.63|8075.63|8112.9|8074.9|10
1610567730000|2021-01-13 19:55:30|8112.53|8074.53|8111.19|8073.19|8113.32|8075.32|8111.19|8073.19|10
1610567740000|2021-01-13 19:55:40|8110.57|8072.57|8108.19|8070.19|8110.59|8072.59|8107.93|8069.93|10
1610567750000|2021-01-13 19:55:50|8108.22|8070.22|8105.19|8067.19|8108.26|8070.26|8104.92|8066.92|10
1610567760000|2021-01-13 19:56:00|8104.9|8066.9|8102.26|8064.26|8104.9|8066.9|8102.26|8064.26|9
1610567770000|2021-01-13 19:56:10|8102.29|8064.29|8101.3|8063.3|8102.29|8064.29|8101.3|8063.3|10
1610567780000|2021-01-13 19:56:20|8100.67|8062.67|8096.95|8058.95|8100.67|8062.67|8096.95|8058.95|10
1610567790000|2021-01-13 19:56:30|8096.64|8058.64|8096.21|8058.21|8096.64|8058.64|8095.57|8057.57|9
1610567800000|2021-01-13 19:56:40|8095.88|8057.88|8093.97|8055.97|8095.88|8057.88|8093.97|8055.97|10
1610567810000|2021-01-13 19:56:50|8093.81|8055.81|8092.2|8054.2|8093.86|8055.86|8092.2|8054.2|10
1610567820000|2021-01-13 19:57:00|8092.16|8054.16|8095.09|8057.09|8095.09|8057.09|8091.72|8053.72|10
1610567830000|2021-01-13 19:57:10|8095.08|8057.08|8096.64|8058.64|8097.1|8059.1|8095.08|8057.08|10
1610567840000|2021-01-13 19:57:20|8096.18|8058.18|8096.55|8058.55|8096.55|8058.55|8095.78|8057.78|10
1610567850000|2021-01-13 19:57:30|8096.36|8058.36|8099.34|8061.34|8099.34|8061.34|8096.36|8058.36|10
1610567860000|2021-01-13 19:57:40|8099.35|8061.35|8098.49|8060.49|8099.78|8061.78|8098.49|8060.49|10
1610567870000|2021-01-13 19:57:50|8098.32|8060.32|8096.3|8058.3|8098.32|8060.32|8096.3|8058.3|9
1610567880000|2021-01-13 19:58:00|8096.33|8058.33|8094.86|8056.86|8096.33|8058.33|8094.86|8056.86|10
1610567890000|2021-01-13 19:58:10|8094.94|8056.94|8094.41|8056.41|8095.08|8057.08|8093.99|8055.99|10
1610567900000|2021-01-13 19:58:20|8094.34|8056.34|8095.24|8057.24|8096.11|8058.11|8094.34|8056.34|10
1610567910000|2021-01-13 19:58:30|8095.66|8057.66|8095.14|8057.14|8096.12|8058.12|8095.14|8057.14|9
1610567920000|2021-01-13 19:58:40|8095.49|8057.49|8093.12|8055.12|8095.49|8057.49|8093.12|8055.12|10
1610567930000|2021-01-13 19:58:50|8092.53|8054.53|8092.81|8054.81|8093.01|8055.01|8092.48|8054.48|10
1610567940000|2021-01-13 19:59:00|8092.68|8054.68|8091.86|8053.86|8092.98|8054.98|8091.86|8053.86|10
1610567950000|2021-01-13 19:59:10|8091.75|8053.75|8092.45|8054.45|8092.45|8054.45|8091.73|8053.73|10
1610567960000|2021-01-13 19:59:20|8092.3|8054.3|8092.05|8054.05|8093.55|8055.55|8092.05|8054.05|10
1610567970000|2021-01-13 19:59:30|8092.2|8054.2|8088.84|8050.84|8092.25|8054.25|8088.84|8050.84|10
1610567980000|2021-01-13 19:59:40|8087.97|8049.97|8086.69|8048.69|8088.06|8050.06|8086.69|8048.69|10
1610567990000|2021-01-13 19:59:50|8086.55|8048.55|8086.97|8048.97|8087.38|8049.38|8086.43|8048.43|10
1610568000000|2021-01-13 20:00:00|8086.59|8048.59|8094.51|8056.51|8094.51|8056.51|8086.59|8048.59|10
1610568010000|2021-01-13 20:00:10|8095.09|8057.09|8104.3|8066.3|8104.41|8066.41|8095.09|8057.09|10
1610568020000|2021-01-13 20:00:20|8104.25|8066.25|8101.61|8063.61|8104.25|8066.25|8101.61|8063.61|10
1610568030000|2021-01-13 20:00:30|8101.99|8063.99|8102.11|8064.11|8102.11|8064.11|8100.68|8062.68|10
1610568040000|2021-01-13 20:00:40|8102.28|8064.28|8102.84|8064.84|8103.22|8065.22|8101.62|8063.62|10
1610568050000|2021-01-13 20:00:50|8103.43|8065.43|8106.74|8068.74|8106.98|8068.98|8103.43|8065.43|10
1610568060000|2021-01-13 20:01:00|8107.78|8069.78|8108.57|8070.57|8108.68|8070.68|8107.06|8069.06|10
1610568070000|2021-01-13 20:01:10|8109.01|8071.01|8106.7|8068.7|8109.6|8071.6|8106.7|8068.7|10
1610568080000|2021-01-13 20:01:20|8107.11|8069.11|8106.82|8068.82|8107.37|8069.37|8105.95|8067.95|10
1610568090000|2021-01-13 20:01:30|8106.79|8068.79|8108.24|8070.24|8108.24|8070.24|8106.79|8068.79|10
1610568100000|2021-01-13 20:01:40|8108.44|8070.44|8110.02|8072.02|8110.02|8072.02|8108.44|8070.44|9
1610568110000|2021-01-13 20:01:50|8110.38|8072.38|8109.83|8071.83|8110.38|8072.38|8109.38|8071.38|10
1610568120000|2021-01-13 20:02:00|8109.23|8071.23|8108.73|8070.73|8109.23|8071.23|8108.49|8070.49|10
1610568130000|2021-01-13 20:02:10|8108.53|8070.53|8109.27|8071.27|8109.27|8071.27|8108.53|8070.53|10
1610568140000|2021-01-13 20:02:20|8109.37|8071.37|8107.91|8069.91|8109.42|8071.42|8107.91|8069.91|10
1610568150000|2021-01-13 20:02:30|8107.85|8069.85|8106.79|8068.79|8108.01|8070.01|8106.79|8068.79|10
1610568160000|2021-01-13 20:02:40|8106.96|8068.96|8106.38|8068.38|8107.24|8069.24|8106.04|8068.04|10
1610568170000|2021-01-13 20:02:50|8106.59|8068.59|8106.99|8068.99|8107.06|8069.06|8106.24|8068.24|10
1610568180000|2021-01-13 20:03:00|8106.83|8068.83|8104.16|8066.16|8106.83|8068.83|8104.16|8066.16|10
1610568190000|2021-01-13 20:03:10|8104.05|8066.05|8103.02|8065.02|8104.05|8066.05|8103.02|8065.02|10
1610568200000|2021-01-13 20:03:20|8102.92|8064.92|8106.39|8068.39|8106.39|8068.39|8102.71|8064.71|10
1610568210000|2021-01-13 20:03:30|8106.65|8068.65|8109.65|8071.65|8109.81|8071.81|8106.65|8068.65|10
1610568220000|2021-01-13 20:03:40|8110.43|8072.43|8110.82|8072.82|8110.82|8072.82|8110.38|8072.38|10
1610568230000|2021-01-13 20:03:50|8110.67|8072.67|8110.63|8072.63|8111.41|8073.41|8110.63|8072.63|10
1610568240000|2021-01-13 20:04:00|8111.25|8073.25|8110.05|8072.05|8111.25|8073.25|8110.05|8072.05|10
1610568250000|2021-01-13 20:04:10|8109.25|8071.25|8108.29|8070.29|8109.25|8071.25|8107.74|8069.74|10
1610568260000|2021-01-13 20:04:20|8108.3|8070.3|8109.28|8071.28|8109.28|8071.28|8107.96|8069.96|10
1610568270000|2021-01-13 20:04:30|8110.39|8072.39|8115.83|8077.83|8115.83|8077.83|8110.39|8072.39|9
1610568280000|2021-01-13 20:04:40|8116.4|8078.4|8117.84|8079.84|8117.84|8079.84|8115.92|8077.92|10
1610568290000|2021-01-13 20:04:50|8117.79|8079.79|8117.46|8079.46|8117.79|8079.79|8117.28|8079.28|9
1610568300000|2021-01-13 20:05:00|8117.42|8079.42|8117.89|8079.89|8117.89|8079.89|8117.35|8079.35|10
1610568310000|2021-01-13 20:05:10|8117.75|8079.75|8121.71|8083.71|8121.71|8083.71|8117.74|8079.74|10
1610568320000|2021-01-13 20:05:20|8121.89|8083.89|8127.35|8089.35|8127.35|8089.35|8121.89|8083.89|10
1610568330000|2021-01-13 20:05:30|8128.35|8090.35|8129.49|8091.49|8129.88|8091.88|8128.29|8090.29|10
1610568340000|2021-01-13 20:05:40|8129.44|8091.44|8128.99|8090.99|8129.44|8091.44|8128.1|8090.1|10
1610568350000|2021-01-13 20:05:50|8129.02|8091.02|8131.04|8093.04|8131.29|8093.29|8129.02|8091.02|10
1610568360000|2021-01-13 20:06:00|8131.17|8093.17|8130.16|8092.16|8131.18|8093.18|8130.16|8092.16|10
1610568370000|2021-01-13 20:06:10|8129.89|8091.89|8129.96|8091.96|8130.17|8092.17|8129.57|8091.57|10
1610568380000|2021-01-13 20:06:20|8130.04|8092.04|8129.09|8091.09|8130.76|8092.76|8129|8091|10
1610568390000|2021-01-13 20:06:30|8129.02|8091.02|8127.89|8089.89|8129.08|8091.08|8127.5|8089.5|10
1610568400000|2021-01-13 20:06:40|8128.05|8090.05|8128.38|8090.38|8128.38|8090.38|8127.63|8089.63|10
1610568410000|2021-01-13 20:06:50|8128.46|8090.46|8128.61|8090.61|8128.9|8090.9|8128.02|8090.02|10
1610568420000|2021-01-13 20:07:00|8129.11|8091.11|8130.39|8092.39|8130.66|8092.66|8129.11|8091.11|9
1610568430000|2021-01-13 20:07:10|8131.32|8093.32|8131.27|8093.27|8131.64|8093.64|8130.98|8092.98|10
1610568440000|2021-01-13 20:07:20|8131.32|8093.32|8133.03|8095.03|8133.03|8095.03|8131.32|8093.32|10
1610568450000|2021-01-13 20:07:30|8133.35|8095.35|8133.45|8095.45|8133.59|8095.59|8133.25|8095.25|10
1610568460000|2021-01-13 20:07:40|8133.1|8095.1|8134.06|8096.06|8134.06|8096.06|8132.96|8094.96|10
1610568470000|2021-01-13 20:07:50|8134.12|8096.12|8137.28|8099.28|8137.28|8099.28|8134.12|8096.12|10
1610568480000|2021-01-13 20:08:00|8138.69|8100.69|8145.41|8107.41|8145.41|8107.41|8138.69|8100.69|10
1610568490000|2021-01-13 20:08:10|8145.14|8107.14|8145.16|8107.16|8145.38|8107.38|8144.32|8106.32|10
1610568500000|2021-01-13 20:08:20|8144.18|8106.18|8145.64|8107.64|8145.64|8107.64|8143.97|8105.97|10
1610568510000|2021-01-13 20:08:30|8146.36|8108.36|8149.51|8111.51|8149.96|8111.96|8146.36|8108.36|10
1610568520000|2021-01-13 20:08:40|8149.99|8111.99|8150.13|8112.13|8151.23|8113.23|8149.16|8111.16|10
1610568530000|2021-01-13 20:08:50|8150.43|8112.43|8150.84|8112.84|8151.4|8113.4|8150.43|8112.43|10
1610568540000|2021-01-13 20:09:00|8150.86|8112.86|8154.81|8116.81|8154.81|8116.81|8150.41|8112.41|10
1610568550000|2021-01-13 20:09:10|8155.08|8117.08|8156.92|8118.92|8156.92|8118.92|8155.08|8117.08|10
1610568560000|2021-01-13 20:09:20|8156.54|8118.54|8158.01|8120.01|8158.04|8120.04|8156.5|8118.5|10
1610568570000|2021-01-13 20:09:30|8157.93|8119.93|8156.28|8118.28|8158.03|8120.03|8156.28|8118.28|10
1610568580000|2021-01-13 20:09:40|8155.87|8117.87|8154.14|8116.14|8155.87|8117.87|8154.14|8116.14|10
1610568590000|2021-01-13 20:09:50|8154.93|8116.93|8148.19|8110.19|8154.93|8116.93|8148.19|8110.19|10
1610568600000|2021-01-13 20:10:00|8147.49|8109.49|8147.02|8109.02|8147.49|8109.49|8146.12|8108.12|10
1610568610000|2021-01-13 20:10:10|8148.14|8110.14|8153.35|8115.35|8153.35|8115.35|8148.14|8110.14|9
1610568620000|2021-01-13 20:10:20|8153.92|8115.92|8161.78|8123.78|8161.78|8123.78|8153.92|8115.92|10
1610568630000|2021-01-13 20:10:30|8161.26|8123.26|8162.81|8124.81|8163.19|8125.19|8161.26|8123.26|9
1610568640000|2021-01-13 20:10:40|8162.87|8124.87|8163.27|8125.27|8163.27|8125.27|8162.27|8124.27|10
1610568650000|2021-01-13 20:10:50|8163.54|8125.54|8164.46|8126.46|8164.46|8126.46|8163.04|8125.04|10
1610568660000|2021-01-13 20:11:00|8164.4|8126.4|8164.9|8126.9|8164.97|8126.97|8164.4|8126.4|10
1610568670000|2021-01-13 20:11:10|8165.32|8127.32|8163.22|8125.22|8166.38|8128.38|8163.22|8125.22|9
1610568680000|2021-01-13 20:11:20|8163.16|8125.16|8165.67|8127.67|8165.67|8127.67|8162.58|8124.58|10
1610568690000|2021-01-13 20:11:30|8165.73|8127.73|8167.24|8129.24|8167.24|8129.24|8165.68|8127.68|10
1610568700000|2021-01-13 20:11:40|8167.22|8129.22|8168.36|8130.36|8168.36|8130.36|8167.17|8129.17|10
1610568710000|2021-01-13 20:11:50|8168.75|8130.75|8173.12|8135.12|8173.12|8135.12|8168.75|8130.75|9
1610568720000|2021-01-13 20:12:00|8173.27|8135.27|8172.83|8134.83|8174.61|8136.61|8172.83|8134.83|10
1610568730000|2021-01-13 20:12:10|8173.44|8135.44|8172.67|8134.67|8173.61|8135.61|8171.89|8133.89|10
1610568740000|2021-01-13 20:12:20|8172.57|8134.57|8171.98|8133.98|8172.8|8134.8|8171.83|8133.83|10
1610568750000|2021-01-13 20:12:30|8172.01|8134.01|8172.77|8134.77|8172.79|8134.79|8171.74|8133.74|10
1610568760000|2021-01-13 20:12:40|8172.73|8134.73|8172.34|8134.34|8173.46|8135.46|8172.34|8134.34|10
1610568770000|2021-01-13 20:12:50|8171.91|8133.91|8172.7|8134.7|8173.01|8135.01|8170.8|8132.8|10
1610568780000|2021-01-13 20:13:00|8172.91|8134.91|8176.31|8138.31|8176.31|8138.31|8172.79|8134.79|10
1610568790000|2021-01-13 20:13:10|8175.99|8137.99|8175.2|8137.2|8176.83|8138.83|8175.2|8137.2|10
1610568800000|2021-01-13 20:13:20|8174.5|8136.5|8173.15|8135.15|8174.68|8136.68|8172.73|8134.73|10
1610568810000|2021-01-13 20:13:30|8173.36|8135.36|8171.71|8133.71|8173.95|8135.95|8171.48|8133.48|10
1610568820000|2021-01-13 20:13:40|8171.17|8133.17|8172.05|8134.05|8172.05|8134.05|8170.62|8132.62|10
1610568830000|2021-01-13 20:13:50|8171.99|8133.99|8172.87|8134.87|8173.09|8135.09|8171.99|8133.99|10
1610568840000|2021-01-13 20:14:00|8173.2|8135.2|8172.08|8134.08|8173.43|8135.43|8172.08|8134.08|10
1610568850000|2021-01-13 20:14:10|8172.16|8134.16|8171.74|8133.74|8172.42|8134.42|8171.55|8133.55|10
1610568860000|2021-01-13 20:14:20|8171.38|8133.38|8170.06|8132.06|8171.54|8133.54|8169.56|8131.56|10
1610568870000|2021-01-13 20:14:30|8169.51|8131.51|8170.33|8132.33|8170.59|8132.59|8169.17|8131.17|10
1610568880000|2021-01-13 20:14:40|8170.03|8132.03|8170.06|8132.06|8170.81|8132.81|8169.41|8131.41|9
1610568890000|2021-01-13 20:14:50|8170.26|8132.26|8169.43|8131.43|8170.58|8132.58|8169.43|8131.43|10
1610568900000|2021-01-13 20:15:00|8168.67|8130.67|8171.57|8133.57|8171.57|8133.57|8168.67|8130.67|10
1610568910000|2021-01-13 20:15:10|8171.94|8133.94|8179.88|8141.88|8179.88|8141.88|8171.94|8133.94|10
1610568920000|2021-01-13 20:15:20|8179.75|8141.75|8183.91|8145.91|8184.79|8146.79|8179.75|8141.75|10
1610568930000|2021-01-13 20:15:30|8183.73|8145.73|8185.35|8147.35|8186.35|8148.35|8183.54|8145.54|10
1610568940000|2021-01-13 20:15:40|8185.05|8147.05|8184.32|8146.32|8185.51|8147.51|8184.32|8146.32|10
1610568950000|2021-01-13 20:15:50|8183.52|8145.52|8182.45|8144.45|8183.68|8145.68|8182.37|8144.37|10
1610568960000|2021-01-13 20:16:00|8181.92|8143.92|8179.18|8141.18|8182.42|8144.42|8179.18|8141.18|10
1610568970000|2021-01-13 20:16:10|8178.45|8140.45|8176.26|8138.26|8178.49|8140.49|8176.26|8138.26|10
1610568980000|2021-01-13 20:16:20|8177.44|8139.44|8183.98|8145.98|8183.98|8145.98|8177.25|8139.25|10
1610568990000|2021-01-13 20:16:30|8184.58|8146.58|8188.4|8150.4|8188.4|8150.4|8184.58|8146.58|10
1610569000000|2021-01-13 20:16:40|8188.27|8150.27|8189.5|8151.5|8189.5|8151.5|8188.01|8150.01|10
1610569010000|2021-01-13 20:16:50|8190.32|8152.32|8190.5|8152.5|8190.5|8152.5|8189.55|8151.55|10
1610569020000|2021-01-13 20:17:00|8190.41|8152.41|8187.78|8149.78|8190.6|8152.6|8187.78|8149.78|10
1610569030000|2021-01-13 20:17:10|8187.55|8149.55|8187.07|8149.07|8187.63|8149.63|8186.59|8148.59|10
1610569040000|2021-01-13 20:17:20|8186.85|8148.85|8185.4|8147.4|8186.85|8148.85|8185.4|8147.4|10
1610569050000|2021-01-13 20:17:30|8185.13|8147.13|8183.51|8145.51|8185.86|8147.86|8183.51|8145.51|10
1610569060000|2021-01-13 20:17:40|8183.01|8145.01|8187.24|8149.24|8187.24|8149.24|8183.01|8145.01|10
1610569070000|2021-01-13 20:17:50|8186.44|8148.44|8187.5|8149.5|8187.5|8149.5|8186.31|8148.31|10
1610569080000|2021-01-13 20:18:00|8187.87|8149.87|8186.68|8148.68|8188|8150|8186.67|8148.67|10
1610569090000|2021-01-13 20:18:10|8187.08|8149.08|8188.21|8150.21|8188.56|8150.56|8187.08|8149.08|10
1610569100000|2021-01-13 20:18:20|8188.83|8150.83|8190.04|8152.04|8190.22|8152.22|8188.64|8150.64|10
1610569110000|2021-01-13 20:18:30|8190.17|8152.17|8190.49|8152.49|8190.49|8152.49|8189.83|8151.83|10
1610569120000|2021-01-13 20:18:40|8190.22|8152.22|8188.77|8150.77|8190.22|8152.22|8188.45|8150.45|10
1610569130000|2021-01-13 20:18:50|8189.01|8151.01|8186.88|8148.88|8189.01|8151.01|8186.88|8148.88|10
1610569140000|2021-01-13 20:19:00|8186.93|8148.93|8187.29|8149.29|8187.29|8149.29|8186.68|8148.68|10
1610569150000|2021-01-13 20:19:10|8187.33|8149.33|8188.46|8150.46|8188.46|8150.46|8187.07|8149.07|10
1610569160000|2021-01-13 20:19:20|8188.62|8150.62|8189.66|8151.66|8190.08|8152.08|8188.62|8150.62|10
1610569170000|2021-01-13 20:19:30|8189.47|8151.47|8189.08|8151.08|8189.47|8151.47|8188.44|8150.44|10
1610569180000|2021-01-13 20:19:40|8188.76|8150.76|8190|8152|8190.04|8152.04|8188.76|8150.76|10
1610569190000|2021-01-13 20:19:50|8190.39|8152.39|8186.37|8148.37|8190.39|8152.39|8186.37|8148.37|10
1610569200000|2021-01-13 20:20:00|8186.22|8148.22|8182.43|8144.43|8186.22|8148.22|8182.43|8144.43|10
1610569210000|2021-01-13 20:20:10|8182.42|8144.42|8181.86|8143.86|8182.57|8144.57|8181.86|8143.86|10
1610569220000|2021-01-13 20:20:20|8181.95|8143.95|8180.09|8142.09|8182.05|8144.05|8180.09|8142.09|10
1610569230000|2021-01-13 20:20:30|8180.28|8142.28|8180.33|8142.33|8180.45|8142.45|8180.04|8142.04|10
1610569240000|2021-01-13 20:20:40|8180.44|8142.44|8182.11|8144.11|8182.11|8144.11|8180.13|8142.13|10
1610569250000|2021-01-13 20:20:50|8182.74|8144.74|8184.18|8146.18|8184.18|8146.18|8182.08|8144.08|10
1610569260000|2021-01-13 20:21:00|8183.69|8145.69|8182.63|8144.63|8183.94|8145.94|8182.25|8144.25|10
1610569270000|2021-01-13 20:21:10|8183.01|8145.01|8181.87|8143.87|8183.28|8145.28|8181.87|8143.87|10
1610569280000|2021-01-13 20:21:20|8182.09|8144.09|8178.65|8140.65|8182.15|8144.15|8178.65|8140.65|10
1610569290000|2021-01-13 20:21:30|8178.73|8140.73|8179.64|8141.64|8179.64|8141.64|8177.92|8139.92|9
1610569300000|2021-01-13 20:21:40|8179.78|8141.78|8179.96|8141.96|8179.99|8141.99|8179.16|8141.16|10
1610569310000|2021-01-13 20:21:50|8180.36|8142.36|8181.14|8143.14|8182.55|8144.55|8180.32|8142.32|10
1610569320000|2021-01-13 20:22:00|8180.99|8142.99|8179.15|8141.15|8181.01|8143.01|8179.15|8141.15|10
1610569330000|2021-01-13 20:22:10|8178.64|8140.64|8176.81|8138.81|8178.64|8140.64|8176.81|8138.81|10
1610569340000|2021-01-13 20:22:20|8176.34|8138.34|8175.26|8137.26|8176.34|8138.34|8175.08|8137.08|10
1610569350000|2021-01-13 20:22:30|8175.4|8137.4|8175.05|8137.05|8175.58|8137.58|8175.05|8137.05|10
1610569360000|2021-01-13 20:22:40|8174.13|8136.13|8170.21|8132.21|8174.13|8136.13|8169.37|8131.37|10
1610569370000|2021-01-13 20:22:50|8170.6|8132.6|8173.63|8135.63|8173.63|8135.63|8170.6|8132.6|10
1610569380000|2021-01-13 20:23:00|8173.56|8135.56|8173.61|8135.61|8173.93|8135.93|8173.23|8135.23|10
1610569390000|2021-01-13 20:23:10|8173.36|8135.36|8174.3|8136.3|8174.3|8136.3|8173.08|8135.08|9
1610569400000|2021-01-13 20:23:20|8174.65|8136.65|8165.28|8127.28|8174.65|8136.65|8165.28|8127.28|10
1610569410000|2021-01-13 20:23:30|8164.53|8126.53|8169.85|8131.85|8169.85|8131.85|8163.96|8125.96|10
1610569420000|2021-01-13 20:23:40|8170.36|8132.36|8171.52|8133.52|8172.25|8134.25|8170.36|8132.36|10
1610569430000|2021-01-13 20:23:50|8171.53|8133.53|8172.95|8134.95|8172.95|8134.95|8171.27|8133.27|10
1610569440000|2021-01-13 20:24:00|8172.84|8134.84|8169.26|8131.26|8172.92|8134.92|8169.26|8131.26|10
1610569450000|2021-01-13 20:24:10|8168.44|8130.44|8165.12|8127.12|8168.56|8130.56|8165.12|8127.12|10
1610569460000|2021-01-13 20:24:20|8164.36|8126.36|8156.27|8118.27|8164.36|8126.36|8155.87|8117.87|10
1610569470000|2021-01-13 20:24:30|8155.65|8117.65|8152.84|8114.84|8156.07|8118.07|8152.84|8114.84|10
1610569480000|2021-01-13 20:24:40|8151.21|8113.21|8150.25|8112.25|8151.32|8113.32|8149.47|8111.47|10
1610569490000|2021-01-13 20:24:50|8150.5|8112.5|8155.29|8117.29|8155.29|8117.29|8150.46|8112.46|10
1610569500000|2021-01-13 20:25:00|8155.45|8117.45|8153.31|8115.31|8155.56|8117.56|8153.31|8115.31|10
1610569510000|2021-01-13 20:25:10|8152.48|8114.48|8149.05|8111.05|8153.18|8115.18|8149.05|8111.05|10
1610569520000|2021-01-13 20:25:20|8148.64|8110.64|8147.37|8109.37|8148.85|8110.85|8147.37|8109.37|10
1610569530000|2021-01-13 20:25:30|8146.81|8108.81|8144.3|8106.3|8147.17|8109.17|8144.3|8106.3|10
1610569540000|2021-01-13 20:25:40|8144.16|8106.16|8141.07|8103.07|8144.16|8106.16|8141.07|8103.07|10
1610569550000|2021-01-13 20:25:50|8141.18|8103.18|8132.04|8094.04|8141.18|8103.18|8132.04|8094.04|10
1610569560000|2021-01-13 20:26:00|8131.32|8093.32|8131.49|8093.49|8131.65|8093.65|8130.61|8092.61|10
1610569570000|2021-01-13 20:26:10|8131.92|8093.92|8132|8094|8132.29|8094.29|8129.68|8091.68|10
1610569580000|2021-01-13 20:26:20|8132.46|8094.46|8132.18|8094.18|8132.89|8094.89|8131.76|8093.76|10
1610569590000|2021-01-13 20:26:30|8132.51|8094.51|8130.94|8092.94|8132.51|8094.51|8130.94|8092.94|10
1610569600000|2021-01-13 20:26:40|8131.01|8093.01|8125.3|8087.3|8131.35|8093.35|8125.3|8087.3|10
1610569610000|2021-01-13 20:26:50|8125.5|8087.5|8120.21|8082.21|8125.5|8087.5|8120.21|8082.21|10
1610569620000|2021-01-13 20:27:00|8120.38|8082.38|8117.34|8079.34|8120.38|8082.38|8117.14|8079.14|10
1610569630000|2021-01-13 20:27:10|8116.84|8078.84|8118.97|8080.97|8118.97|8080.97|8116.52|8078.52|10
1610569640000|2021-01-13 20:27:20|8118.08|8080.08|8118.23|8080.23|8119.4|8081.4|8117.84|8079.84|10
1610569650000|2021-01-13 20:27:30|8118.62|8080.62|8116.63|8078.63|8119.35|8081.35|8116.45|8078.45|10
1610569660000|2021-01-13 20:27:40|8117.32|8079.32|8122.58|8084.58|8122.58|8084.58|8116.74|8078.74|10
1610569670000|2021-01-13 20:27:50|8122.33|8084.33|8120.58|8082.58|8122.41|8084.41|8120.38|8082.38|10
1610569680000|2021-01-13 20:28:00|8120.09|8082.09|8117.38|8079.38|8120.09|8082.09|8117.38|8079.38|10
1610569690000|2021-01-13 20:28:10|8117.42|8079.42|8107.22|8069.22|8117.42|8079.42|8106.56|8068.56|10
1610569700000|2021-01-13 20:28:20|8105.95|8067.95|8102.02|8064.02|8105.95|8067.95|8101.9|8063.9|10
1610569710000|2021-01-13 20:28:30|8102.12|8064.12|8097.27|8059.27|8102.14|8064.14|8097.27|8059.27|10
1610569720000|2021-01-13 20:28:40|8096.36|8058.36|8097.3|8059.3|8098.13|8060.13|8096.15|8058.15|10
1610569730000|2021-01-13 20:28:50|8097.4|8059.4|8092.99|8054.99|8097.51|8059.51|8092.99|8054.99|10
1610569740000|2021-01-13 20:29:00|8092.79|8054.79|8081.71|8043.71|8092.79|8054.79|8081.71|8043.71|10
1610569750000|2021-01-13 20:29:10|8081.44|8043.44|8077.18|8039.18|8081.44|8043.44|8077.18|8039.18|10
1610569760000|2021-01-13 20:29:20|8076.22|8038.22|8067.51|8029.51|8076.3|8038.3|8067.51|8029.51|10
1610569770000|2021-01-13 20:29:30|8067.35|8029.35|8064.19|8026.19|8067.35|8029.35|8064.19|8026.19|10
1610569780000|2021-01-13 20:29:40|8064.44|8026.44|8066.73|8028.73|8066.96|8028.96|8063.65|8025.65|10
1610569790000|2021-01-13 20:29:50|8069.06|8031.06|8074.86|8036.86|8074.86|8036.86|8069.06|8031.06|10
1610569800000|2021-01-13 20:30:00|8075.06|8037.06|8085.88|8047.88|8085.88|8047.88|8075.06|8037.06|10
1610569810000|2021-01-13 20:30:10|8085.75|8047.75|8087|8049|8087.11|8049.11|8084.79|8046.79|10
1610569820000|2021-01-13 20:30:20|8087.46|8049.46|8091.67|8053.67|8091.67|8053.67|8087.19|8049.19|10
1610569830000|2021-01-13 20:30:30|8092.02|8054.02|8096.51|8058.51|8096.51|8058.51|8091.83|8053.83|10
1610569840000|2021-01-13 20:30:40|8097.98|8059.98|8100.62|8062.62|8100.71|8062.71|8097.9|8059.9|10
1610569850000|2021-01-13 20:30:50|8099.99|8061.99|8098.28|8060.28|8100.27|8062.27|8098.28|8060.28|10
1610569860000|2021-01-13 20:31:00|8097.81|8059.81|8097.09|8059.09|8098.68|8060.68|8097.09|8059.09|9
1610569870000|2021-01-13 20:31:10|8096.24|8058.24|8086.08|8048.08|8096.48|8058.48|8086.08|8048.08|10
1610569880000|2021-01-13 20:31:20|8085.52|8047.52|8082.13|8044.13|8085.52|8047.52|8082.02|8044.02|9
1610569890000|2021-01-13 20:31:30|8082.48|8044.48|8083.02|8045.02|8083.32|8045.32|8081.58|8043.58|10
1610569900000|2021-01-13 20:31:40|8083.36|8045.36|8084.12|8046.12|8084.12|8046.12|8082.05|8044.05|10
1610569910000|2021-01-13 20:31:50|8084.91|8046.91|8083.09|8045.09|8084.91|8046.91|8083.09|8045.09|10
1610569920000|2021-01-13 20:32:00|8083.06|8045.06|8075.64|8037.64|8083.06|8045.06|8075.64|8037.64|10
1610569930000|2021-01-13 20:32:10|8073.83|8035.83|8070.04|8032.04|8073.83|8035.83|8070.04|8032.04|10
1610569940000|2021-01-13 20:32:20|8068.98|8030.98|8062.45|8024.45|8068.98|8030.98|8061.61|8023.61|10
1610569950000|2021-01-13 20:32:30|8059.9|8021.9|8051.3|8013.3|8059.9|8021.9|8051.3|8013.3|10
1610569960000|2021-01-13 20:32:40|8051.54|8013.54|8048.68|8010.68|8052.23|8014.23|8048.68|8010.68|10
1610569970000|2021-01-13 20:32:50|8047.01|8009.01|8041.54|8003.54|8047.01|8009.01|8040.71|8002.71|9
1610569980000|2021-01-13 20:33:00|8038.64|8000.64|8035.52|7997.52|8039.38|8001.38|8034.48|7996.48|10
1610569990000|2021-01-13 20:33:10|8036.87|7998.87|8045.4|8007.4|8045.4|8007.4|8036.87|7998.87|10
1610570000000|2021-01-13 20:33:20|8044.72|8006.72|8051.78|8013.78|8051.78|8013.78|8044.72|8006.72|10
1610570010000|2021-01-13 20:33:30|8052.21|8014.21|8052.55|8014.55|8053.31|8015.31|8051.41|8013.41|10
1610570020000|2021-01-13 20:33:40|8052.57|8014.57|8049.97|8011.97|8053.11|8015.11|8049.97|8011.97|9
1610570030000|2021-01-13 20:33:50|8048.63|8010.63|8045.17|8007.17|8048.63|8010.63|8045.02|8007.02|10
1610570040000|2021-01-13 20:34:00|8044.91|8006.91|8048.06|8010.06|8048.06|8010.06|8044.7|8006.7|10
1610570050000|2021-01-13 20:34:10|8048.63|8010.63|8048.47|8010.47|8048.67|8010.67|8047.53|8009.53|10
1610570060000|2021-01-13 20:34:20|8047.92|8009.92|8049.62|8011.62|8049.62|8011.62|8047.92|8009.92|10
1610570070000|2021-01-13 20:34:30|8049.19|8011.19|8051.27|8013.27|8051.48|8013.48|8049.19|8011.19|10
1610570080000|2021-01-13 20:34:40|8051.53|8013.53|8054.78|8016.78|8054.78|8016.78|8051.53|8013.53|10
1610570090000|2021-01-13 20:34:50|8055.09|8017.09|8060.17|8022.17|8060.17|8022.17|8054.87|8016.87|9
1610570100000|2021-01-13 20:35:00|8060.7|8022.7|8063.24|8025.24|8063.3|8025.3|8060.69|8022.69|10
1610570110000|2021-01-13 20:35:10|8063.53|8025.53|8065.18|8027.18|8065.18|8027.18|8063.53|8025.53|10
1610570120000|2021-01-13 20:35:20|8065.41|8027.41|8062.39|8024.39|8065.41|8027.41|8062.39|8024.39|10
1610570130000|2021-01-13 20:35:30|8061.03|8023.03|8057.88|8019.88|8061.03|8023.03|8057.88|8019.88|10
1610570140000|2021-01-13 20:35:40|8057.95|8019.95|8056.14|8018.14|8057.95|8019.95|8055.35|8017.35|10
1610570150000|2021-01-13 20:35:50|8056.96|8018.96|8059.85|8021.85|8059.85|8021.85|8056.2|8018.2|10
1610570160000|2021-01-13 20:36:00|8060.12|8022.12|8060.82|8022.82|8060.82|8022.82|8060.12|8022.12|10
1610570170000|2021-01-13 20:36:10|8060.29|8022.29|8058.44|8020.44|8060.46|8022.46|8058.44|8020.44|10
1610570180000|2021-01-13 20:36:20|8058.29|8020.29|8054.92|8016.92|8058.42|8020.42|8054.92|8016.92|10
1610570190000|2021-01-13 20:36:30|8055.1|8017.1|8052.81|8014.81|8055.6|8017.6|8052.8|8014.8|10
1610570200000|2021-01-13 20:36:40|8053.98|8015.98|8054.76|8016.76|8054.78|8016.78|8053.68|8015.68|10
1610570210000|2021-01-13 20:36:50|8055.05|8017.05|8055.23|8017.23|8055.34|8017.34|8054.07|8016.07|10
1610570220000|2021-01-13 20:37:00|8055.7|8017.7|8054.62|8016.62|8056.62|8018.62|8054.31|8016.31|10
1610570230000|2021-01-13 20:37:10|8054.09|8016.09|8054.7|8016.7|8054.82|8016.82|8053.19|8015.19|9
1610570240000|2021-01-13 20:37:20|8053.76|8015.76|8054.35|8016.35|8054.38|8016.38|8053.76|8015.76|10
1610570250000|2021-01-13 20:37:30|8054.15|8016.15|8052.44|8014.44|8054.15|8016.15|8052.44|8014.44|9
1610570260000|2021-01-13 20:37:40|8052.18|8014.18|8053.02|8015.02|8053.58|8015.58|8052.03|8014.03|10
1610570270000|2021-01-13 20:37:50|8053.46|8015.46|8053.03|8015.03|8054.49|8016.49|8053.03|8015.03|10
1610570280000|2021-01-13 20:38:00|8053.25|8015.25|8053.64|8015.64|8054.1|8016.1|8052.89|8014.89|10
1610570290000|2021-01-13 20:38:10|8053.77|8015.77|8058.54|8020.54|8058.54|8020.54|8053.77|8015.77|10
1610570300000|2021-01-13 20:38:20|8058.65|8020.65|8063.5|8025.5|8063.5|8025.5|8058.65|8020.65|10
1610570310000|2021-01-13 20:38:30|8063.42|8025.42|8062.33|8024.33|8064.69|8026.69|8062.33|8024.33|10
1610570320000|2021-01-13 20:38:40|8061.98|8023.98|8057.48|8019.48|8062.24|8024.24|8057.48|8019.48|10
1610570330000|2021-01-13 20:38:50|8057.31|8019.31|8059.87|8021.87|8059.87|8021.87|8057.31|8019.31|10
1610570340000|2021-01-13 20:39:00|8060.76|8022.76|8063.38|8025.38|8063.38|8025.38|8060.36|8022.36|10
1610570350000|2021-01-13 20:39:10|8063.08|8025.08|8068.78|8030.78|8068.78|8030.78|8063.08|8025.08|10
1610570360000|2021-01-13 20:39:20|8069|8031|8066.23|8028.23|8070.19|8032.19|8066.23|8028.23|10
1610570370000|2021-01-13 20:39:30|8066.51|8028.51|8067.6|8029.6|8067.6|8029.6|8066.51|8028.51|10
1610570380000|2021-01-13 20:39:40|8067.71|8029.71|8067.96|8029.96|8067.96|8029.96|8067.22|8029.22|10
1610570390000|2021-01-13 20:39:50|8068.22|8030.22|8069.56|8031.56|8070.1|8032.1|8068.22|8030.22|9
1610570400000|2021-01-13 20:40:00|8069.47|8031.47|8070.46|8032.46|8070.46|8032.46|8068.84|8030.84|10
1610570410000|2021-01-13 20:40:10|8070.36|8032.36|8069.73|8031.73|8070.53|8032.53|8069.62|8031.62|10
1610570420000|2021-01-13 20:40:20|8070.06|8032.06|8073.07|8035.07|8073.07|8035.07|8070.04|8032.04|10
1610570430000|2021-01-13 20:40:30|8074.33|8036.33|8078.41|8040.41|8078.41|8040.41|8074.17|8036.17|10
1610570440000|2021-01-13 20:40:40|8078.36|8040.36|8076.53|8038.53|8078.46|8040.46|8076.53|8038.53|10
1610570450000|2021-01-13 20:40:50|8076.21|8038.21|8078.03|8040.03|8078.42|8040.42|8076.21|8038.21|10
1610570460000|2021-01-13 20:41:00|8077.49|8039.49|8076.57|8038.57|8077.49|8039.49|8075.97|8037.97|10
1610570470000|2021-01-13 20:41:10|8076.55|8038.55|8077.19|8039.19|8077.29|8039.29|8076.45|8038.45|10
1610570480000|2021-01-13 20:41:20|8077.24|8039.24|8079.17|8041.17|8079.39|8041.39|8077.24|8039.24|10
1610570490000|2021-01-13 20:41:30|8079.44|8041.44|8081.64|8043.64|8081.64|8043.64|8079.44|8041.44|10
1610570500000|2021-01-13 20:41:40|8082.25|8044.25|8084.31|8046.31|8084.45|8046.45|8082.2|8044.2|10
1610570510000|2021-01-13 20:41:50|8084.56|8046.56|8087.66|8049.66|8088.18|8050.18|8084.56|8046.56|10
1610570520000|2021-01-13 20:42:00|8086.88|8048.88|8091.32|8053.32|8091.32|8053.32|8086.88|8048.88|10
1610570530000|2021-01-13 20:42:10|8091.22|8053.22|8096.96|8058.96|8096.96|8058.96|8091.17|8053.17|10
1610570540000|2021-01-13 20:42:20|8097.55|8059.55|8102.2|8064.2|8102.2|8064.2|8097.55|8059.55|10
1610570550000|2021-01-13 20:42:30|8103.07|8065.07|8104.26|8066.26|8104.38|8066.38|8102.7|8064.7|10
1610570560000|2021-01-13 20:42:40|8104.13|8066.13|8085.59|8047.59|8104.13|8066.13|8085.59|8047.59|10
1610570570000|2021-01-13 20:42:50|8082.34|8044.34|8075.44|8037.44|8082.34|8044.34|8074.39|8036.39|10
1610570580000|2021-01-13 20:43:00|8074.89|8036.89|8074.19|8036.19|8074.89|8036.89|8073.93|8035.93|10
1610570590000|2021-01-13 20:43:10|8075.12|8037.12|8077.05|8039.05|8077.05|8039.05|8074.42|8036.42|9
1610570600000|2021-01-13 20:43:20|8077.79|8039.79|8077.47|8039.47|8077.94|8039.94|8077.16|8039.16|10
1610570610000|2021-01-13 20:43:30|8078.08|8040.08|8076.21|8038.21|8078.08|8040.08|8075.7|8037.7|10
1610570620000|2021-01-13 20:43:40|8076.13|8038.13|8079.48|8041.48|8079.48|8041.48|8076.13|8038.13|10
1610570630000|2021-01-13 20:43:50|8078.73|8040.73|8079.58|8041.58|8079.58|8041.58|8078.73|8040.73|10
1610570640000|2021-01-13 20:44:00|8079.72|8041.72|8082.04|8044.04|8082.04|8044.04|8079.49|8041.49|10
1610570650000|2021-01-13 20:44:10|8082.38|8044.38|8083.97|8045.97|8083.97|8045.97|8081.9|8043.9|10
1610570660000|2021-01-13 20:44:20|8084.03|8046.03|8086.09|8048.09|8086.09|8048.09|8084.03|8046.03|10
1610570670000|2021-01-13 20:44:30|8085.89|8047.89|8089.14|8051.14|8089.14|8051.14|8085.89|8047.89|10
1610570680000|2021-01-13 20:44:40|8088.96|8050.96|8093.65|8055.65|8093.65|8055.65|8088.96|8050.96|10
1610570690000|2021-01-13 20:44:50|8094.84|8056.84|8096.19|8058.19|8097.28|8059.28|8094.84|8056.84|10
1610570700000|2021-01-13 20:45:00|8096.23|8058.23|8092.99|8054.99|8097.52|8059.52|8092.99|8054.99|10
1610570710000|2021-01-13 20:45:10|8092.37|8054.37|8086.34|8048.34|8092.37|8054.37|8086.34|8048.34|10
1610570720000|2021-01-13 20:45:20|8085.78|8047.78|8082.29|8044.29|8085.78|8047.78|8081.41|8043.41|10
1610570730000|2021-01-13 20:45:30|8082.11|8044.11|8083.44|8045.44|8083.44|8045.44|8082.01|8044.01|10
1610570740000|2021-01-13 20:45:40|8083.88|8045.88|8083.1|8045.1|8085|8047|8083.1|8045.1|10
1610570750000|2021-01-13 20:45:50|8082.37|8044.37|8081.05|8043.05|8082.94|8044.94|8081.05|8043.05|9
1610570760000|2021-01-13 20:46:00|8080.98|8042.98|8074.51|8036.51|8080.98|8042.98|8074.51|8036.51|10
1610570770000|2021-01-13 20:46:10|8072.38|8034.38|8072.49|8034.49|8072.67|8034.67|8069.98|8031.98|10
1610570780000|2021-01-13 20:46:20|8074.2|8036.2|8083.69|8045.69|8083.69|8045.69|8074.2|8036.2|10
1610570790000|2021-01-13 20:46:30|8086.1|8048.1|8087.95|8049.95|8087.95|8049.95|8086.1|8048.1|10
1610570800000|2021-01-13 20:46:40|8087.8|8049.8|8090.98|8052.98|8091.02|8053.02|8087.8|8049.8|10
1610570810000|2021-01-13 20:46:50|8092.2|8054.2|8092.05|8054.05|8092.95|8054.95|8092.05|8054.05|9
1610570820000|2021-01-13 20:47:00|8092.69|8054.69|8094.09|8056.09|8094.6|8056.6|8092.33|8054.33|10
1610570830000|2021-01-13 20:47:10|8094.42|8056.42|8091.71|8053.71|8094.62|8056.62|8091.71|8053.71|10
1610570840000|2021-01-13 20:47:20|8091.12|8053.12|8089.14|8051.14|8091.28|8053.28|8089.14|8051.14|10
1610570850000|2021-01-13 20:47:30|8088.53|8050.53|8091.83|8053.83|8091.83|8053.83|8088.19|8050.19|10
1610570860000|2021-01-13 20:47:40|8092.21|8054.21|8094.95|8056.95|8094.95|8056.95|8092.21|8054.21|10
1610570870000|2021-01-13 20:47:50|8094.33|8056.33|8095.45|8057.45|8095.45|8057.45|8094.28|8056.28|10
1610570880000|2021-01-13 20:48:00|8095.81|8057.81|8094.69|8056.69|8096.02|8058.02|8094.19|8056.19|10
1610570890000|2021-01-13 20:48:10|8094.61|8056.61|8094.12|8056.12|8094.75|8056.75|8094.1|8056.1|9
1610570900000|2021-01-13 20:48:20|8094.2|8056.2|8096.89|8058.89|8096.89|8058.89|8094.2|8056.2|10
1610570910000|2021-01-13 20:48:30|8096.59|8058.59|8100.34|8062.34|8100.48|8062.48|8096.59|8058.59|10
1610570920000|2021-01-13 20:48:40|8100.19|8062.19|8103.51|8065.51|8103.56|8065.56|8100.19|8062.19|10
1610570930000|2021-01-13 20:48:50|8103.53|8065.53|8105.43|8067.43|8105.43|8067.43|8103.53|8065.53|10
1610570940000|2021-01-13 20:49:00|8105.41|8067.41|8105.45|8067.45|8105.73|8067.73|8105.32|8067.32|10
1610570950000|2021-01-13 20:49:10|8105.99|8067.99|8107.94|8069.94|8107.94|8069.94|8105.99|8067.99|9
1610570960000|2021-01-13 20:49:20|8107.99|8069.99|8110.9|8072.9|8110.9|8072.9|8107.99|8069.99|10
1610570970000|2021-01-13 20:49:30|8111.15|8073.15|8112.29|8074.29|8112.36|8074.36|8111.15|8073.15|10
1610570980000|2021-01-13 20:49:40|8112.84|8074.84|8115.46|8077.46|8115.46|8077.46|8112.84|8074.84|10
1610570990000|2021-01-13 20:49:50|8115.45|8077.45|8117.57|8079.57|8117.57|8079.57|8115.45|8077.45|9
1610571000000|2021-01-13 20:50:00|8117.07|8079.07|8117.73|8079.73|8117.89|8079.89|8116.63|8078.63|10
1610571010000|2021-01-13 20:50:10|8118.67|8080.67|8120.9|8082.9|8120.9|8082.9|8118.6|8080.6|9
1610571020000|2021-01-13 20:50:20|8120.89|8082.89|8122.48|8084.48|8122.48|8084.48|8120.63|8082.63|10
1610571030000|2021-01-13 20:50:30|8122.18|8084.18|8125.24|8087.24|8125.24|8087.24|8122.14|8084.14|10
1610571040000|2021-01-13 20:50:40|8125.52|8087.52|8128.63|8090.63|8128.63|8090.63|8125.52|8087.52|10
1610571050000|2021-01-13 20:50:50|8129.11|8091.11|8133.59|8095.59|8133.87|8095.87|8129.11|8091.11|10
1610571060000|2021-01-13 20:51:00|8134.9|8096.9|8136.45|8098.45|8136.45|8098.45|8134.9|8096.9|10
1610571070000|2021-01-13 20:51:10|8136.09|8098.09|8140.19|8102.19|8140.19|8102.19|8135.66|8097.66|10
1610571080000|2021-01-13 20:51:20|8140.83|8102.83|8141.5|8103.5|8141.99|8103.99|8140.13|8102.13|10
1610571090000|2021-01-13 20:51:30|8142.12|8104.12|8144.62|8106.62|8144.62|8106.62|8142.12|8104.12|10
1610571100000|2021-01-13 20:51:40|8144.21|8106.21|8143.3|8105.3|8144.21|8106.21|8142.89|8104.89|10
1610571110000|2021-01-13 20:51:50|8143.44|8105.44|8140.69|8102.69|8143.44|8105.44|8140.69|8102.69|10
1610571120000|2021-01-13 20:52:00|8140.59|8102.59|8136.25|8098.25|8140.59|8102.59|8136.25|8098.25|10
1610571130000|2021-01-13 20:52:10|8136.05|8098.05|8140.13|8102.13|8140.13|8102.13|8136.05|8098.05|9
1610571140000|2021-01-13 20:52:20|8140.1|8102.1|8141.37|8103.37|8141.43|8103.43|8140.1|8102.1|10
1610571150000|2021-01-13 20:52:30|8141.79|8103.79|8142.35|8104.35|8142.99|8104.99|8141.79|8103.79|10
1610571160000|2021-01-13 20:52:40|8143.59|8105.59|8146.26|8108.26|8146.26|8108.26|8143.59|8105.59|10
1610571170000|2021-01-13 20:52:50|8146.87|8108.87|8150.13|8112.13|8150.13|8112.13|8146.87|8108.87|10
1610571180000|2021-01-13 20:53:00|8150.39|8112.39|8148.89|8110.89|8151.03|8113.03|8148.89|8110.89|10
1610571190000|2021-01-13 20:53:10|8146.47|8108.47|8145.46|8107.46|8146.47|8108.47|8144.39|8106.39|10
1610571200000|2021-01-13 20:53:20|8144.69|8106.69|8144.61|8106.61|8145.04|8107.04|8144.43|8106.43|10
1610571210000|2021-01-13 20:53:30|8145.3|8107.3|8144.59|8106.59|8146.77|8108.77|8144.59|8106.59|10
1610571220000|2021-01-13 20:53:40|8144.73|8106.73|8141.07|8103.07|8144.73|8106.73|8141.07|8103.07|9
1610571230000|2021-01-13 20:53:50|8140.84|8102.84|8138.99|8100.99|8140.84|8102.84|8138.99|8100.99|9
1610571240000|2021-01-13 20:54:00|8139.84|8101.84|8140.93|8102.93|8140.93|8102.93|8139.8|8101.8|10
1610571250000|2021-01-13 20:54:10|8140.26|8102.26|8136.25|8098.25|8140.26|8102.26|8136.25|8098.25|10
1610571260000|2021-01-13 20:54:20|8134.78|8096.78|8131.35|8093.35|8134.78|8096.78|8130.07|8092.07|10
1610571270000|2021-01-13 20:54:30|8131.62|8093.62|8132.94|8094.94|8133.61|8095.61|8131.43|8093.43|10
1610571280000|2021-01-13 20:54:40|8131.84|8093.84|8133.68|8095.68|8133.68|8095.68|8131.17|8093.17|10
1610571290000|2021-01-13 20:54:50|8133.87|8095.87|8133.46|8095.46|8134.25|8096.25|8133.45|8095.45|9
1610571300000|2021-01-13 20:55:00|8133.51|8095.51|8132.47|8094.47|8133.51|8095.51|8131.56|8093.56|10
1610571310000|2021-01-13 20:55:10|8133.55|8095.55|8133.62|8095.62|8134.28|8096.28|8133.49|8095.49|10
1610571320000|2021-01-13 20:55:20|8134.82|8096.82|8134.95|8096.95|8135.03|8097.03|8134.09|8096.09|10
1610571330000|2021-01-13 20:55:30|8135.46|8097.46|8137.7|8099.7|8138.13|8100.13|8135.46|8097.46|10
1610571340000|2021-01-13 20:55:40|8137.93|8099.93|8139.81|8101.81|8139.81|8101.81|8137.93|8099.93|10
1610571350000|2021-01-13 20:55:50|8140.67|8102.67|8141.61|8103.61|8141.61|8103.61|8140.6|8102.6|10
1610571360000|2021-01-13 20:56:00|8141.65|8103.65|8139.4|8101.4|8141.65|8103.65|8139.4|8101.4|10
1610571370000|2021-01-13 20:56:10|8139.17|8101.17|8139.61|8101.61|8139.72|8101.72|8138.79|8100.79|10
1610571380000|2021-01-13 20:56:20|8139.63|8101.63|8141.05|8103.05|8141.4|8103.4|8139.63|8101.63|10
1610571390000|2021-01-13 20:56:30|8141.9|8103.9|8143.32|8105.32|8143.33|8105.33|8141.21|8103.21|10
1610571400000|2021-01-13 20:56:40|8143.57|8105.57|8140.09|8102.09|8143.57|8105.57|8140.09|8102.09|10
1610571410000|2021-01-13 20:56:50|8139.29|8101.29|8139.2|8101.2|8139.29|8101.29|8138.28|8100.28|9
1610571420000|2021-01-13 20:57:00|8139.45|8101.45|8138.92|8100.92|8139.45|8101.45|8138.6|8100.6|10
1610571430000|2021-01-13 20:57:10|8138.74|8100.74|8139.18|8101.18|8139.68|8101.68|8138.74|8100.74|10
1610571440000|2021-01-13 20:57:20|8139.21|8101.21|8140.24|8102.24|8140.27|8102.27|8139.05|8101.05|10
1610571450000|2021-01-13 20:57:30|8141.46|8103.46|8145.52|8107.52|8145.52|8107.52|8141.16|8103.16|10
1610571460000|2021-01-13 20:57:40|8146.24|8108.24|8146.72|8108.72|8146.72|8108.72|8145.92|8107.92|9
1610571470000|2021-01-13 20:57:50|8147.29|8109.29|8150.86|8112.86|8150.86|8112.86|8147.29|8109.29|10
1610571480000|2021-01-13 20:58:00|8150.68|8112.68|8152.67|8114.67|8152.99|8114.99|8150.68|8112.68|10
1610571490000|2021-01-13 20:58:10|8153.14|8115.14|8151.75|8113.75|8153.3|8115.3|8151.62|8113.62|9
1610571500000|2021-01-13 20:58:20|8151.84|8113.84|8150.63|8112.63|8152.28|8114.28|8150.16|8112.16|10
1610571510000|2021-01-13 20:58:30|8151.07|8113.07|8154.32|8116.32|8154.85|8116.85|8151.07|8113.07|9
1610571520000|2021-01-13 20:58:40|8154.31|8116.31|8153.71|8115.71|8154.81|8116.81|8153.71|8115.71|10
1610571530000|2021-01-13 20:58:50|8153.91|8115.91|8153.7|8115.7|8154.17|8116.17|8153.57|8115.57|10
1610571540000|2021-01-13 20:59:00|8153.9|8115.9|8151.66|8113.66|8153.9|8115.9|8151.66|8113.66|10
1610571550000|2021-01-13 20:59:10|8151.74|8113.74|8151.25|8113.25|8152.6|8114.6|8151.11|8113.11|10
1610571560000|2021-01-13 20:59:20|8151.26|8113.26|8153.11|8115.11|8153.19|8115.19|8151.18|8113.18|10
1610571570000|2021-01-13 20:59:30|8153.66|8115.66|8153.73|8115.73|8153.73|8115.73|8153.02|8115.02|10
1610571580000|2021-01-13 20:59:40|8153.93|8115.93|8157.8|8119.8|8157.8|8119.8|8153.91|8115.91|10
1610571590000|2021-01-13 20:59:50|8158.08|8120.08|8159.64|8121.64|8159.86|8121.86|8157.73|8119.73|9
1610571600000|2021-01-13 21:00:00|8159.58|8121.58|8160.79|8122.79|8160.79|8122.79|8159.24|8121.24|10
1610571610000|2021-01-13 21:00:10|8160.9|8122.9|8159.71|8121.71|8161.23|8123.23|8159.42|8121.42|10
1610571620000|2021-01-13 21:00:20|8159.49|8121.49|8162.57|8124.57|8162.57|8124.57|8159.49|8121.49|10
1610571630000|2021-01-13 21:00:30|8162.9|8124.9|8162.26|8124.26|8163.05|8125.05|8161.85|8123.85|9
1610571640000|2021-01-13 21:00:40|8161.5|8123.5|8162.01|8124.01|8162.01|8124.01|8161.19|8123.19|9
1610571650000|2021-01-13 21:00:50|8162.13|8124.13|8163.32|8125.32|8163.32|8125.32|8162.13|8124.13|10
1610571660000|2021-01-13 21:01:00|8163.28|8125.28|8158.32|8120.32|8163.77|8125.77|8158.32|8120.32|10
1610571670000|2021-01-13 21:01:10|8157.08|8119.08|8155.76|8117.76|8157.15|8119.15|8155.53|8117.53|10
1610571680000|2021-01-13 21:01:20|8154.74|8116.74|8151.64|8113.64|8154.74|8116.74|8151.64|8113.64|10
1610571690000|2021-01-13 21:01:30|8152.72|8114.72|8152.97|8114.97|8154.12|8116.12|8152.36|8114.36|10
1610571700000|2021-01-13 21:01:40|8152.96|8114.96|8149.62|8111.62|8153.15|8115.15|8149.62|8111.62|10
1610571710000|2021-01-13 21:01:50|8149.41|8111.41|8149.95|8111.95|8149.95|8111.95|8149.15|8111.15|10
1610571720000|2021-01-13 21:02:00|8150.68|8112.68|8147.83|8109.83|8150.68|8112.68|8147.62|8109.62|10
1610571730000|2021-01-13 21:02:10|8148|8110|8146.87|8108.87|8148.04|8110.04|8146.58|8108.58|10
1610571740000|2021-01-13 21:02:20|8146.73|8108.73|8147.85|8109.85|8147.85|8109.85|8145.33|8107.33|10
1610571750000|2021-01-13 21:02:30|8148.34|8110.34|8149.6|8111.6|8149.71|8111.71|8148.27|8110.27|9
1610571760000|2021-01-13 21:02:40|8149.91|8111.91|8151.14|8113.14|8151.14|8113.14|8149.84|8111.84|10
1610571770000|2021-01-13 21:02:50|8152.08|8114.08|8163.36|8125.36|8163.36|8125.36|8152.08|8114.08|10
1610571780000|2021-01-13 21:03:00|8164|8126|8167.15|8129.15|8167.15|8129.15|8164|8126|10
1610571790000|2021-01-13 21:03:10|8166.66|8128.66|8165.98|8127.98|8166.66|8128.66|8165.29|8127.29|10
1610571800000|2021-01-13 21:03:20|8166.15|8128.15|8170.33|8132.33|8170.41|8132.41|8165.6|8127.6|10
1610571810000|2021-01-13 21:03:30|8170.24|8132.24|8175|8137|8175.52|8137.52|8169.9|8131.9|10
1610571820000|2021-01-13 21:03:40|8175.35|8137.35|8178.15|8140.15|8178.15|8140.15|8175.35|8137.35|10
1610571830000|2021-01-13 21:03:50|8177.57|8139.57|8179.45|8141.45|8179.57|8141.57|8177.57|8139.57|10
1610571840000|2021-01-13 21:04:00|8178.92|8140.92|8183.88|8145.88|8183.88|8145.88|8178.88|8140.88|10
1610571850000|2021-01-13 21:04:10|8183.63|8145.63|8183.75|8145.75|8184.87|8146.87|8183.63|8145.63|10
1610571860000|2021-01-13 21:04:20|8183.77|8145.77|8185.84|8147.84|8185.84|8147.84|8183.49|8145.49|10
1610571870000|2021-01-13 21:04:30|8186.37|8148.37|8184.39|8146.39|8186.5|8148.5|8183.91|8145.91|10
1610571880000|2021-01-13 21:04:40|8183.31|8145.31|8184.15|8146.15|8184.34|8146.34|8183.31|8145.31|10
1610571890000|2021-01-13 21:04:50|8184.19|8146.19|8183.46|8145.46|8184.44|8146.44|8183.06|8145.06|10
1610571900000|2021-01-13 21:05:00|8183.89|8145.89|8178.2|8140.2|8184|8146|8178.2|8140.2|10
1610571910000|2021-01-13 21:05:10|8176.54|8138.54|8177.7|8139.7|8178.14|8140.14|8176.54|8138.54|10
1610571920000|2021-01-13 21:05:20|8178.29|8140.29|8181.04|8143.04|8181.04|8143.04|8177.92|8139.92|10
1610571930000|2021-01-13 21:05:30|8180.68|8142.68|8183.26|8145.26|8184.07|8146.07|8180.68|8142.68|10
1610571940000|2021-01-13 21:05:40|8182.91|8144.91|8184.03|8146.03|8184.44|8146.44|8182.91|8144.91|9
1610571950000|2021-01-13 21:05:50|8184.23|8146.23|8183.87|8145.87|8184.23|8146.23|8183.69|8145.69|9
1610571960000|2021-01-13 21:06:00|8183.65|8145.65|8179.85|8141.85|8183.65|8145.65|8179.85|8141.85|10
1610571970000|2021-01-13 21:06:10|8180.01|8142.01|8179.72|8141.72|8180.85|8142.85|8179.1|8141.1|10
1610571980000|2021-01-13 21:06:20|8179.67|8141.67|8180.02|8142.02|8180.16|8142.16|8179.59|8141.59|10
1610571990000|2021-01-13 21:06:30|8180.11|8142.11|8183.96|8145.96|8184|8146|8180.11|8142.11|10
1610572000000|2021-01-13 21:06:40|8183.55|8145.55|8185.3|8147.3|8185.3|8147.3|8183.55|8145.55|10
1610572010000|2021-01-13 21:06:50|8185.58|8147.58|8185.06|8147.06|8185.58|8147.58|8184.41|8146.41|10
1610572020000|2021-01-13 21:07:00|8185.17|8147.17|8184.74|8146.74|8185.35|8147.35|8184.74|8146.74|10
1610572030000|2021-01-13 21:07:10|8184.6|8146.6|8183.97|8145.97|8184.83|8146.83|8183.97|8145.97|10
1610572040000|2021-01-13 21:07:20|8183.99|8145.99|8182.34|8144.34|8183.99|8145.99|8182.32|8144.32|10
1610572050000|2021-01-13 21:07:30|8182.53|8144.53|8180.71|8142.71|8182.53|8144.53|8180.57|8142.57|10
1610572060000|2021-01-13 21:07:40|8180.81|8142.81|8178.28|8140.28|8180.81|8142.81|8178.28|8140.28|10
1610572070000|2021-01-13 21:07:50|8178.1|8140.1|8176.42|8138.42|8178.1|8140.1|8176.29|8138.29|10
1610572080000|2021-01-13 21:08:00|8175.98|8137.98|8174.77|8136.77|8175.98|8137.98|8174.77|8136.77|10
1610572090000|2021-01-13 21:08:10|8174.32|8136.32|8173.27|8135.27|8174.57|8136.57|8173.27|8135.27|10
1610572100000|2021-01-13 21:08:20|8172.71|8134.71|8173.15|8135.15|8173.55|8135.55|8172.34|8134.34|10
1610572110000|2021-01-13 21:08:30|8173.09|8135.09|8172.18|8134.18|8173.09|8135.09|8171.59|8133.59|10
1610572120000|2021-01-13 21:08:40|8171.62|8133.62|8172.67|8134.67|8173.07|8135.07|8171.62|8133.62|10
1610572130000|2021-01-13 21:08:50|8172.98|8134.98|8174.82|8136.82|8176.02|8138.02|8172.98|8134.98|10
1610572140000|2021-01-13 21:09:00|8174.81|8136.81|8175.13|8137.13|8175.13|8137.13|8173.68|8135.68|10
1610572150000|2021-01-13 21:09:10|8175.72|8137.72|8174.88|8136.88|8176.41|8138.41|8174.8|8136.8|10
1610572160000|2021-01-13 21:09:20|8174.83|8136.83|8170.21|8132.21|8174.83|8136.83|8169.97|8131.97|10
1610572170000|2021-01-13 21:09:30|8170.66|8132.66|8172.99|8134.99|8173|8135|8170.66|8132.66|10
1610572180000|2021-01-13 21:09:40|8173.38|8135.38|8174.83|8136.83|8174.83|8136.83|8173.24|8135.24|10
1610572190000|2021-01-13 21:09:50|8175.38|8137.38|8176.97|8138.97|8176.97|8138.97|8175.38|8137.38|10
1610572200000|2021-01-13 21:10:00|8176.96|8138.96|8175.68|8137.68|8177.11|8139.11|8175.68|8137.68|10
1610572210000|2021-01-13 21:10:10|8175.53|8137.53|8175.49|8137.49|8175.7|8137.7|8175.17|8137.17|10
1610572220000|2021-01-13 21:10:20|8175.53|8137.53|8174.86|8136.86|8175.69|8137.69|8174.79|8136.79|9
1610572230000|2021-01-13 21:10:30|8174.85|8136.85|8175.88|8137.88|8175.88|8137.88|8174.65|8136.65|10
1610572240000|2021-01-13 21:10:40|8175.92|8137.92|8173.15|8135.15|8175.92|8137.92|8173.15|8135.15|10
1610572250000|2021-01-13 21:10:50|8172.6|8134.6|8171.37|8133.37|8172.6|8134.6|8170.27|8132.27|10
1610572260000|2021-01-13 21:11:00|8171.53|8133.53|8171.15|8133.15|8171.57|8133.57|8171.08|8133.08|9
1610572270000|2021-01-13 21:11:10|8171.19|8133.19|8170.25|8132.25|8171.19|8133.19|8170.25|8132.25|10
1610572280000|2021-01-13 21:11:20|8169.8|8131.8|8166.62|8128.62|8170|8132|8166.62|8128.62|10
1610572290000|2021-01-13 21:11:30|8166.73|8128.73|8164.62|8126.62|8166.73|8128.73|8164.62|8126.62|10
1610572300000|2021-01-13 21:11:40|8164.26|8126.26|8161.07|8123.07|8164.26|8126.26|8161.07|8123.07|10
1610572310000|2021-01-13 21:11:50|8161.43|8123.43|8161.16|8123.16|8161.43|8123.43|8160.06|8122.06|10
1610572320000|2021-01-13 21:12:00|8161.28|8123.28|8160.87|8122.87|8161.28|8123.28|8160.62|8122.62|10
1610572330000|2021-01-13 21:12:10|8160.74|8122.74|8163.94|8125.94|8163.94|8125.94|8160.72|8122.72|10
1610572340000|2021-01-13 21:12:20|8165.25|8127.25|8168.34|8130.34|8168.34|8130.34|8165.25|8127.25|10
1610572350000|2021-01-13 21:12:30|8168.44|8130.44|8170.63|8132.63|8171.11|8133.11|8168.44|8130.44|10
1610572360000|2021-01-13 21:12:40|8171.09|8133.09|8171|8133|8171.57|8133.57|8170.69|8132.69|10
1610572370000|2021-01-13 21:12:50|8173.33|8135.33|8172.7|8134.7|8173.33|8135.33|8172.7|8134.7|10
1610572380000|2021-01-13 21:13:00|8172.61|8134.61|8173.22|8135.22|8173.58|8135.58|8171.69|8133.69|9
1610572390000|2021-01-13 21:13:10|8173.19|8135.19|8172.34|8134.34|8173.19|8135.19|8171.85|8133.85|10
1610572400000|2021-01-13 21:13:20|8172.09|8134.09|8171.86|8133.86|8172.86|8134.86|8171.74|8133.74|10
1610572410000|2021-01-13 21:13:30|8171.85|8133.85|8173.08|8135.08|8173.22|8135.22|8171.85|8133.85|10
1610572420000|2021-01-13 21:13:40|8172.92|8134.92|8172.98|8134.98|8173.55|8135.55|8172.85|8134.85|9
1610572430000|2021-01-13 21:13:50|8172.62|8134.62|8171.98|8133.98|8172.62|8134.62|8171.55|8133.55|10
1610572440000|2021-01-13 21:14:00|8171.89|8133.89|8171.13|8133.13|8171.89|8133.89|8170.81|8132.81|10
1610572450000|2021-01-13 21:14:10|8171.46|8133.46|8170.91|8132.91|8171.46|8133.46|8170.58|8132.58|10
1610572460000|2021-01-13 21:14:20|8170.85|8132.85|8172.67|8134.67|8172.67|8134.67|8170.85|8132.85|10
1610572470000|2021-01-13 21:14:30|8172.59|8134.59|8172.98|8134.98|8172.98|8134.98|8172.47|8134.47|8
1610572480000|2021-01-13 21:14:40|8172.89|8134.89|8171.86|8133.86|8173.23|8135.23|8171.86|8133.86|10
1610572490000|2021-01-13 21:14:50|8171.34|8133.34|8170.25|8132.25|8171.34|8133.34|8170.25|8132.25|10
1610572500000|2021-01-13 21:15:00|8169.46|8131.46|8169.2|8131.2|8169.46|8131.46|8168.71|8130.71|10
1610572510000|2021-01-13 21:15:10|8170.48|8132.48|8173.48|8135.48|8173.65|8135.65|8170.48|8132.48|10
1610572520000|2021-01-13 21:15:20|8174.98|8136.98|8177.03|8139.03|8177.03|8139.03|8174.98|8136.98|10
1610572530000|2021-01-13 21:15:30|8177.05|8139.05|8179.3|8141.3|8179.3|8141.3|8176.97|8138.97|10
1610572540000|2021-01-13 21:15:40|8179.35|8141.35|8179.54|8141.54|8180.11|8142.11|8179.31|8141.31|9
1610572550000|2021-01-13 21:15:50|8180.17|8142.17|8178.03|8140.03|8180.7|8142.7|8177.91|8139.91|10
1610572560000|2021-01-13 21:16:00|8177.41|8139.41|8181.98|8143.98|8181.98|8143.98|8176.94|8138.94|10
1610572570000|2021-01-13 21:16:10|8181.75|8143.75|8184.67|8146.67|8184.67|8146.67|8181.75|8143.75|10
1610572580000|2021-01-13 21:16:20|8184.78|8146.78|8185.98|8147.98|8186.25|8148.25|8184.78|8146.78|10
1610572590000|2021-01-13 21:16:30|8185.48|8147.48|8187.03|8149.03|8187.03|8149.03|8185.21|8147.21|10
1610572600000|2021-01-13 21:16:40|8186.99|8148.99|8185.64|8147.64|8186.99|8148.99|8185.64|8147.64|10
1610572610000|2021-01-13 21:16:50|8185.56|8147.56|8184.97|8146.97|8185.56|8147.56|8184.61|8146.61|10
1610572620000|2021-01-13 21:17:00|8184.88|8146.88|8183.13|8145.13|8185.13|8147.13|8183.13|8145.13|10
1610572630000|2021-01-13 21:17:10|8183.15|8145.15|8182.41|8144.41|8183.19|8145.19|8182.3|8144.3|10
1610572640000|2021-01-13 21:17:20|8181.9|8143.9|8178.55|8140.55|8182.06|8144.06|8178.55|8140.55|10
1610572650000|2021-01-13 21:17:30|8178.92|8140.92|8176.95|8138.95|8178.92|8140.92|8176.68|8138.68|10
1610572660000|2021-01-13 21:17:40|8176.44|8138.44|8176.29|8138.29|8176.69|8138.69|8175.54|8137.54|9
1610572670000|2021-01-13 21:17:50|8176.12|8138.12|8176.49|8138.49|8176.53|8138.53|8175.68|8137.68|10
1610572680000|2021-01-13 21:18:00|8176.4|8138.4|8174.04|8136.04|8176.96|8138.96|8174.04|8136.04|10
1610572690000|2021-01-13 21:18:10|8173.9|8135.9|8171.91|8133.91|8173.9|8135.9|8171.48|8133.48|9
1610572700000|2021-01-13 21:18:20|8171.99|8133.99|8171.6|8133.6|8171.99|8133.99|8170.99|8132.99|10
1610572710000|2021-01-13 21:18:30|8172.82|8134.82|8178.91|8140.91|8178.91|8140.91|8172.82|8134.82|10
1610572720000|2021-01-13 21:18:40|8179.53|8141.53|8177.38|8139.38|8179.73|8141.73|8177.38|8139.38|9
1610572730000|2021-01-13 21:18:50|8177.22|8139.22|8176.37|8138.37|8177.22|8139.22|8175.91|8137.91|9
1610572740000|2021-01-13 21:19:00|8176.44|8138.44|8175.63|8137.63|8176.73|8138.73|8175.38|8137.38|10
1610572750000|2021-01-13 21:19:10|8175.65|8137.65|8177.67|8139.67|8177.67|8139.67|8175.65|8137.65|9
1610572760000|2021-01-13 21:19:20|8177.47|8139.47|8178.48|8140.48|8178.94|8140.94|8177.47|8139.47|10
1610572770000|2021-01-13 21:19:30|8178.71|8140.71|8178.47|8140.47|8179.09|8141.09|8178.41|8140.41|10
1610572780000|2021-01-13 21:19:40|8178.48|8140.48|8176.76|8138.76|8178.48|8140.48|8176.76|8138.76|10
1610572790000|2021-01-13 21:19:50|8176.56|8138.56|8176.05|8138.05|8176.56|8138.56|8175.58|8137.58|9
1610572800000|2021-01-13 21:20:00|8175.71|8137.71|8174.57|8136.57|8175.74|8137.74|8174.53|8136.53|9
1610572810000|2021-01-13 21:20:10|8174.39|8136.39|8175.36|8137.36|8175.36|8137.36|8173.67|8135.67|10
1610572820000|2021-01-13 21:20:20|8176.5|8138.5|8179.05|8141.05|8179.38|8141.38|8176.5|8138.5|10
1610572830000|2021-01-13 21:20:30|8179.56|8141.56|8184.3|8146.3|8184.3|8146.3|8179.15|8141.15|10
1610572840000|2021-01-13 21:20:40|8184.76|8146.76|8183.04|8145.04|8184.76|8146.76|8182.87|8144.87|10
1610572850000|2021-01-13 21:20:50|8183.11|8145.11|8184.77|8146.77|8184.87|8146.87|8183.11|8145.11|10
1610572860000|2021-01-13 21:21:00|8185.31|8147.31|8185.96|8147.96|8186.61|8148.61|8183.85|8145.85|9
1610572870000|2021-01-13 21:21:10|8185.62|8147.62|8185.97|8147.97|8187.63|8149.63|8185.62|8147.62|10
1610572880000|2021-01-13 21:21:20|8186.67|8148.67|8189.92|8151.92|8189.94|8151.94|8186.67|8148.67|10
1610572890000|2021-01-13 21:21:30|8188.42|8150.42|8190.41|8152.41|8190.41|8152.41|8188.42|8150.42|9
1610572900000|2021-01-13 21:21:40|8190.85|8152.85|8190.94|8152.94|8191.58|8153.58|8190.38|8152.38|10
1610572910000|2021-01-13 21:21:50|8191.04|8153.04|8191.36|8153.36|8192.24|8154.24|8190.74|8152.74|10
1610572920000|2021-01-13 21:22:00|8191.95|8153.95|8193.11|8155.11|8193.11|8155.11|8191.95|8153.95|10
1610572930000|2021-01-13 21:22:10|8193.39|8155.39|8192.51|8154.51|8193.39|8155.39|8192.14|8154.14|10
1610572940000|2021-01-13 21:22:20|8192.55|8154.55|8193.91|8155.91|8193.96|8155.96|8192.55|8154.55|9
1610572950000|2021-01-13 21:22:30|8192.51|8154.51|8184.97|8146.97|8192.51|8154.51|8184.97|8146.97|10
1610572960000|2021-01-13 21:22:40|8184.15|8146.15|8185.63|8147.63|8185.67|8147.67|8182.63|8144.63|10
1610572970000|2021-01-13 21:22:50|8185.57|8147.57|8186.26|8148.26|8186.26|8148.26|8185.43|8147.43|10
1610572980000|2021-01-13 21:23:00|8186.7|8148.7|8185.64|8147.64|8188.12|8150.12|8185.38|8147.38|10
1610572990000|2021-01-13 21:23:10|8185.12|8147.12|8183.74|8145.74|8185.78|8147.78|8183.74|8145.74|10
1610573000000|2021-01-13 21:23:20|8181.5|8143.5|8174.62|8136.62|8181.5|8143.5|8174.62|8136.62|10
1610573010000|2021-01-13 21:23:30|8174.98|8136.98|8174.57|8136.57|8175.36|8137.36|8173.61|8135.61|10
1610573020000|2021-01-13 21:23:40|8172.6|8134.6|8173.01|8135.01|8173.36|8135.36|8172.35|8134.35|10
1610573030000|2021-01-13 21:23:50|8172.89|8134.89|8176.42|8138.42|8176.42|8138.42|8172.37|8134.37|10
1610573040000|2021-01-13 21:24:00|8173.66|8135.66|8173.63|8135.63|8174.62|8136.62|8173.22|8135.22|10
1610573050000|2021-01-13 21:24:10|8171.57|8133.57|8169.55|8131.55|8172.01|8134.01|8169.55|8131.55|10
1610573060000|2021-01-13 21:24:20|8168.83|8130.83|8167.41|8129.41|8168.83|8130.83|8167.27|8129.27|10
1610573070000|2021-01-13 21:24:30|8165.73|8127.73|8159.63|8121.63|8165.73|8127.73|8159.63|8121.63|10
1610573080000|2021-01-13 21:24:40|8160.13|8122.13|8159.29|8121.29|8160.34|8122.34|8158.72|8120.72|10
1610573090000|2021-01-13 21:24:50|8158.07|8120.07|8149.46|8111.46|8158.07|8120.07|8149.46|8111.46|10
1610573100000|2021-01-13 21:25:00|8148.9|8110.9|8138.43|8100.43|8148.9|8110.9|8138.43|8100.43|10
1610573110000|2021-01-13 21:25:10|8138.16|8100.16|8142.1|8104.1|8142.7|8104.7|8135.31|8097.31|10
1610573120000|2021-01-13 21:25:20|8141.12|8103.12|8150.16|8112.16|8150.16|8112.16|8141.12|8103.12|10
1610573130000|2021-01-13 21:25:30|8151.73|8113.73|8153.55|8115.55|8153.55|8115.55|8151.21|8113.21|10
1610573140000|2021-01-13 21:25:40|8154.36|8116.36|8158.61|8120.61|8158.61|8120.61|8154.36|8116.36|10
1610573150000|2021-01-13 21:25:50|8158.85|8120.85|8163.03|8125.03|8163.03|8125.03|8158.85|8120.85|10
1610573160000|2021-01-13 21:26:00|8163.46|8125.46|8161.59|8123.59|8163.85|8125.85|8161.48|8123.48|10
1610573170000|2021-01-13 21:26:10|8163.26|8125.26|8159.46|8121.46|8163.26|8125.26|8159.46|8121.46|10
1610573180000|2021-01-13 21:26:20|8159.48|8121.48|8156.8|8118.8|8159.48|8121.48|8156.33|8118.33|10
1610573190000|2021-01-13 21:26:30|8156.77|8118.77|8154.56|8116.56|8156.99|8118.99|8154.34|8116.34|10
1610573200000|2021-01-13 21:26:40|8154.3|8116.3|8154.41|8116.41|8154.97|8116.97|8153.51|8115.51|10
1610573210000|2021-01-13 21:26:50|8155.05|8117.05|8158.42|8120.42|8158.42|8120.42|8155.05|8117.05|10
1610573220000|2021-01-13 21:27:00|8159.02|8121.02|8159.77|8121.77|8159.77|8121.77|8158.99|8120.99|10
1610573230000|2021-01-13 21:27:10|8160.23|8122.23|8160.98|8122.98|8160.98|8122.98|8160.23|8122.23|10
1610573240000|2021-01-13 21:27:20|8161.15|8123.15|8162.97|8124.97|8163.28|8125.28|8161.15|8123.15|10
1610573250000|2021-01-13 21:27:30|8162.89|8124.89|8164.3|8126.3|8164.78|8126.78|8162.89|8124.89|10
1610573260000|2021-01-13 21:27:40|8164.06|8126.06|8157.06|8119.06|8164.06|8126.06|8157.06|8119.06|10
1610573270000|2021-01-13 21:27:50|8157.19|8119.19|8156.82|8118.82|8157.19|8119.19|8156.06|8118.06|10
1610573280000|2021-01-13 21:28:00|8156.5|8118.5|8147.7|8109.7|8156.85|8118.85|8147.7|8109.7|10
1610573290000|2021-01-13 21:28:10|8148.65|8110.65|8145.16|8107.16|8148.65|8110.65|8144.84|8106.84|10
1610573300000|2021-01-13 21:28:20|8145.06|8107.06|8145.72|8107.72|8146.37|8108.37|8145.03|8107.03|10
1610573310000|2021-01-13 21:28:30|8145.66|8107.66|8148.19|8110.19|8148.28|8110.28|8145.57|8107.57|10
1610573320000|2021-01-13 21:28:40|8148.99|8110.99|8148.45|8110.45|8149.38|8111.38|8147.84|8109.84|10
1610573330000|2021-01-13 21:28:50|8148.36|8110.36|8146.89|8108.89|8148.41|8110.41|8146.84|8108.84|10
1610573340000|2021-01-13 21:29:00|8146.6|8108.6|8147.01|8109.01|8147.64|8109.64|8146.6|8108.6|10
1610573350000|2021-01-13 21:29:10|8146.99|8108.99|8146.58|8108.58|8147.05|8109.05|8145.97|8107.97|9
1610573360000|2021-01-13 21:29:20|8146.42|8108.42|8151.62|8113.62|8151.62|8113.62|8146.42|8108.42|10
1610573370000|2021-01-13 21:29:30|8151.81|8113.81|8153.29|8115.29|8153.29|8115.29|8151.81|8113.81|10
1610573380000|2021-01-13 21:29:40|8153.51|8115.51|8154.7|8116.7|8154.81|8116.81|8153.47|8115.47|9
1610573390000|2021-01-13 21:29:50|8154.28|8116.28|8155.49|8117.49|8155.5|8117.5|8154.28|8116.28|10
1610573400000|2021-01-13 21:30:00|8155.76|8117.76|8154.33|8116.33|8155.76|8117.76|8153.52|8115.52|10
1610573410000|2021-01-13 21:30:10|8154.23|8116.23|8149.94|8111.94|8154.23|8116.23|8149.69|8111.69|10
1610573420000|2021-01-13 21:30:20|8149.54|8111.54|8149.35|8111.35|8150.38|8112.38|8149.3|8111.3|10
1610573430000|2021-01-13 21:30:30|8149.07|8111.07|8150.45|8112.45|8150.45|8112.45|8149.07|8111.07|10
1610573440000|2021-01-13 21:30:40|8150.21|8112.21|8151.06|8113.06|8151.39|8113.39|8150.21|8112.21|9
1610573450000|2021-01-13 21:30:50|8150.5|8112.5|8148.95|8110.95|8151|8113|8148.95|8110.95|10
1610573460000|2021-01-13 21:31:00|8149.22|8111.22|8148.58|8110.58|8149.22|8111.22|8148.19|8110.19|9
1610573470000|2021-01-13 21:31:10|8147.94|8109.94|8149.25|8111.25|8150.1|8112.1|8147.94|8109.94|10
1610573480000|2021-01-13 21:31:20|8149.98|8111.98|8149.88|8111.88|8150.45|8112.45|8149.69|8111.69|10
1610573490000|2021-01-13 21:31:30|8150.9|8112.9|8151.54|8113.54|8151.54|8113.54|8149.77|8111.77|10
1610573500000|2021-01-13 21:31:40|8151.01|8113.01|8151.85|8113.85|8151.85|8113.85|8151.01|8113.01|10
1610573510000|2021-01-13 21:31:50|8151.3|8113.3|8152.4|8114.4|8152.65|8114.65|8151.3|8113.3|10
1610573520000|2021-01-13 21:32:00|8153.15|8115.15|8153.37|8115.37|8153.73|8115.73|8153.02|8115.02|10
1610573530000|2021-01-13 21:32:10|8153.02|8115.02|8153.62|8115.62|8153.95|8115.95|8153.02|8115.02|10
1610573540000|2021-01-13 21:32:20|8153.7|8115.7|8153.86|8115.86|8154.28|8116.28|8153.69|8115.69|10
1610573550000|2021-01-13 21:32:30|8153.36|8115.36|8154.11|8116.11|8154.42|8116.42|8153.36|8115.36|10
1610573560000|2021-01-13 21:32:40|8155.38|8117.38|8159.04|8121.04|8159.04|8121.04|8155.33|8117.33|10
1610573570000|2021-01-13 21:32:50|8158.79|8120.79|8163.43|8125.43|8163.79|8125.79|8158.79|8120.79|10
1610573580000|2021-01-13 21:33:00|8164.11|8126.11|8165.29|8127.29|8167|8129|8164.11|8126.11|10
1610573590000|2021-01-13 21:33:10|8164.9|8126.9|8167.85|8129.85|8167.85|8129.85|8164.9|8126.9|10
1610573600000|2021-01-13 21:33:20|8169.1|8131.1|8172.79|8134.79|8172.79|8134.79|8169.1|8131.1|10
1610573610000|2021-01-13 21:33:30|8173.92|8135.92|8177.35|8139.35|8177.35|8139.35|8173.92|8135.92|10
1610573620000|2021-01-13 21:33:40|8177.82|8139.82|8179.27|8141.27|8180.49|8142.49|8177.82|8139.82|10
1610573630000|2021-01-13 21:33:50|8178.65|8140.65|8173.65|8135.65|8178.65|8140.65|8173.65|8135.65|10
1610573640000|2021-01-13 21:34:00|8173.41|8135.41|8174.63|8136.63|8174.63|8136.63|8173.41|8135.41|7
1610573650000|2021-01-13 21:34:10|8174.33|8136.33|8176.98|8138.98|8176.98|8138.98|8174.33|8136.33|10
1610573660000|2021-01-13 21:34:20|8176.7|8138.7|8180.57|8142.57|8180.57|8142.57|8176.7|8138.7|10
1610573670000|2021-01-13 21:34:30|8180.62|8142.62|8180.77|8142.77|8181.69|8143.69|8180.62|8142.62|10
1610573680000|2021-01-13 21:34:40|8180.79|8142.79|8179.62|8141.62|8180.79|8142.79|8179.62|8141.62|10
1610573690000|2021-01-13 21:34:50|8179.84|8141.84|8181.58|8143.58|8181.58|8143.58|8179.84|8141.84|10
1610573700000|2021-01-13 21:35:00|8181.37|8143.37|8180.67|8142.67|8181.46|8143.46|8180.67|8142.67|10
1610573710000|2021-01-13 21:35:10|8180.54|8142.54|8180.31|8142.31|8180.68|8142.68|8180.12|8142.12|10
1610573720000|2021-01-13 21:35:20|8180.43|8142.43|8179.19|8141.19|8180.45|8142.45|8179.01|8141.01|10
1610573730000|2021-01-13 21:35:30|8179.39|8141.39|8179.81|8141.81|8179.81|8141.81|8179.25|8141.25|10
1610573740000|2021-01-13 21:35:40|8181.25|8143.25|8183.26|8145.26|8183.26|8145.26|8181.16|8143.16|10
1610573750000|2021-01-13 21:35:50|8183.57|8145.57|8185.3|8147.3|8185.3|8147.3|8183.57|8145.57|10
1610573760000|2021-01-13 21:36:00|8185.33|8147.33|8186.31|8148.31|8186.64|8148.64|8184.98|8146.98|9
1610573770000|2021-01-13 21:36:10|8186.52|8148.52|8187.73|8149.73|8187.73|8149.73|8186.52|8148.52|10
1610573780000|2021-01-13 21:36:20|8187.54|8149.54|8188.87|8150.87|8188.87|8150.87|8187.25|8149.25|10
1610573790000|2021-01-13 21:36:30|8188.62|8150.62|8187.71|8149.71|8189.51|8151.51|8187.66|8149.66|9
1610573800000|2021-01-13 21:36:40|8187.5|8149.5|8185.86|8147.86|8187.53|8149.53|8185.86|8147.86|9
1610573810000|2021-01-13 21:36:50|8186.08|8148.08|8187.07|8149.07|8187.07|8149.07|8186.08|8148.08|10
1610573820000|2021-01-13 21:37:00|8186.84|8148.84|8188.13|8150.13|8188.43|8150.43|8186.83|8148.83|10
1610573830000|2021-01-13 21:37:10|8188.39|8150.39|8189.24|8151.24|8189.24|8151.24|8188.19|8150.19|10
1610573840000|2021-01-13 21:37:20|8189.89|8151.89|8191.88|8153.88|8191.88|8153.88|8189.57|8151.57|10
1610573850000|2021-01-13 21:37:30|8192.02|8154.02|8193.87|8155.87|8195.18|8157.18|8192.02|8154.02|10
1610573860000|2021-01-13 21:37:40|8193.92|8155.92|8193.61|8155.61|8195.25|8157.25|8193.02|8155.02|10
1610573870000|2021-01-13 21:37:50|8194.07|8156.07|8195.53|8157.53|8196.34|8158.34|8194.07|8156.07|10
1610573880000|2021-01-13 21:38:00|8195.27|8157.27|8195.09|8157.09|8195.98|8157.98|8194.23|8156.23|10
1610573890000|2021-01-13 21:38:10|8195.13|8157.13|8193.37|8155.37|8195.13|8157.13|8193.37|8155.37|10
1610573900000|2021-01-13 21:38:20|8193.17|8155.17|8190.88|8152.88|8193.17|8155.17|8190.88|8152.88|10
1610573910000|2021-01-13 21:38:30|8190.69|8152.69|8190.06|8152.06|8190.81|8152.81|8190.06|8152.06|9
1610573920000|2021-01-13 21:38:40|8189.93|8151.93|8182.72|8144.72|8189.97|8151.97|8182.38|8144.38|10
1610573930000|2021-01-13 21:38:50|8182.35|8144.35|8179.21|8141.21|8182.35|8144.35|8179.12|8141.12|10
1610573940000|2021-01-13 21:39:00|8179.48|8141.48|8183.23|8145.23|8183.51|8145.51|8179.48|8141.48|9
1610573950000|2021-01-13 21:39:10|8183.42|8145.42|8183.32|8145.32|8183.47|8145.47|8181.57|8143.57|10
1610573960000|2021-01-13 21:39:20|8183.39|8145.39|8186.36|8148.36|8186.36|8148.36|8182.55|8144.55|10
1610573970000|2021-01-13 21:39:30|8186.46|8148.46|8191.25|8153.25|8192.33|8154.33|8186.46|8148.46|10
1610573980000|2021-01-13 21:39:40|8190.94|8152.94|8191.98|8153.98|8192.29|8154.29|8190.22|8152.22|10
1610573990000|2021-01-13 21:39:50|8192.08|8154.08|8193.11|8155.11|8193.11|8155.11|8191.76|8153.76|10
1610574000000|2021-01-13 21:40:00|8194.33|8156.33|8201.85|8163.85|8201.85|8163.85|8194.26|8156.26|10
1610574010000|2021-01-13 21:40:10|8201.43|8163.43|8204.57|8166.57|8204.68|8166.68|8201.43|8163.43|10
1610574020000|2021-01-13 21:40:20|8205.94|8167.94|8206.75|8168.75|8206.75|8168.75|8205.14|8167.14|10
1610574030000|2021-01-13 21:40:30|8206.88|8168.88|8211.98|8173.98|8211.98|8173.98|8206.79|8168.79|10
1610574040000|2021-01-13 21:40:40|8211.64|8173.64|8210.24|8172.24|8212.9|8174.9|8210.24|8172.24|10
1610574050000|2021-01-13 21:40:50|8211.85|8173.85|8211.77|8173.77|8213.37|8175.37|8211.37|8173.37|10
1610574060000|2021-01-13 21:41:00|8212.07|8174.07|8210.83|8172.83|8212.07|8174.07|8210.59|8172.59|10
1610574070000|2021-01-13 21:41:10|8210.95|8172.95|8211.09|8173.09|8211.87|8173.87|8210.77|8172.77|10
1610574080000|2021-01-13 21:41:20|8210.91|8172.91|8209.76|8171.76|8211.59|8173.59|8209.76|8171.76|10
1610574090000|2021-01-13 21:41:30|8210.16|8172.16|8210.33|8172.33|8210.38|8172.38|8209.83|8171.83|10
1610574100000|2021-01-13 21:41:40|8209.7|8171.7|8210.49|8172.49|8210.56|8172.56|8209.23|8171.23|10
1610574110000|2021-01-13 21:41:50|8210.32|8172.32|8208.39|8170.39|8210.32|8172.32|8207.67|8169.67|10
1610574120000|2021-01-13 21:42:00|8208.07|8170.07|8207.81|8169.81|8208.64|8170.64|8207.57|8169.57|10
1610574130000|2021-01-13 21:42:10|8207.08|8169.08|8208.6|8170.6|8209.11|8171.11|8207.08|8169.08|10
1610574140000|2021-01-13 21:42:20|8208.87|8170.87|8207.01|8169.01|8209.18|8171.18|8207.01|8169.01|10
1610574150000|2021-01-13 21:42:30|8207.29|8169.29|8205.8|8167.8|8207.29|8169.29|8205.28|8167.28|9
1610574160000|2021-01-13 21:42:40|8205.42|8167.42|8202.29|8164.29|8205.42|8167.42|8202.29|8164.29|10
1610574170000|2021-01-13 21:42:50|8202.01|8164.01|8202.76|8164.76|8202.76|8164.76|8201.75|8163.75|10
1610574180000|2021-01-13 21:43:00|8202.7|8164.7|8204.12|8166.12|8204.12|8166.12|8202.7|8164.7|10
1610574190000|2021-01-13 21:43:10|8204.14|8166.14|8204.53|8166.53|8205.66|8167.66|8204.14|8166.14|9
1610574200000|2021-01-13 21:43:20|8204.25|8166.25|8200.25|8162.25|8204.25|8166.25|8200.25|8162.25|10
1610574210000|2021-01-13 21:43:30|8200.24|8162.24|8199.65|8161.65|8200.51|8162.51|8199.65|8161.65|10
1610574220000|2021-01-13 21:43:40|8199.88|8161.88|8199.53|8161.53|8200.21|8162.21|8199.12|8161.12|10
1610574230000|2021-01-13 21:43:50|8199.06|8161.06|8198.99|8160.99|8199.06|8161.06|8197.93|8159.93|10
1610574240000|2021-01-13 21:44:00|8199.33|8161.33|8200.78|8162.78|8201.79|8163.79|8199.33|8161.33|10
1610574250000|2021-01-13 21:44:10|8201.02|8163.02|8199.4|8161.4|8201.02|8163.02|8199.3|8161.3|10
1610574260000|2021-01-13 21:44:20|8199.3|8161.3|8198.09|8160.09|8199.3|8161.3|8197.73|8159.73|9
1610574270000|2021-01-13 21:44:30|8197.65|8159.65|8196.95|8158.95|8197.65|8159.65|8196.79|8158.79|10
1610574280000|2021-01-13 21:44:40|8197.41|8159.41|8197.87|8159.87|8198.49|8160.49|8197.41|8159.41|10
1610574290000|2021-01-13 21:44:50|8197.72|8159.72|8197.59|8159.59|8198.43|8160.43|8196.81|8158.81|10
1610574300000|2021-01-13 21:45:00|8197.85|8159.85|8198.23|8160.23|8199.05|8161.05|8197.69|8159.69|10
1610574310000|2021-01-13 21:45:10|8198.15|8160.15|8198.52|8160.52|8198.52|8160.52|8197.82|8159.82|10
1610574320000|2021-01-13 21:45:20|8198.13|8160.13|8198.88|8160.88|8199.08|8161.08|8198.07|8160.07|10
1610574330000|2021-01-13 21:45:30|8198.39|8160.39|8200.01|8162.01|8200.42|8162.42|8198.39|8160.39|10
1610574340000|2021-01-13 21:45:40|8201.45|8163.45|8201.35|8163.35|8201.72|8163.72|8201|8163|10
1610574350000|2021-01-13 21:45:50|8201.29|8163.29|8201.95|8163.95|8201.95|8163.95|8201.05|8163.05|8
1610574360000|2021-01-13 21:46:00|8202.22|8164.22|8206|8168|8206.45|8168.45|8202.22|8164.22|10
1610574370000|2021-01-13 21:46:10|8206.28|8168.28|8210.6|8172.6|8210.6|8172.6|8206.28|8168.28|10
1610574380000|2021-01-13 21:46:20|8211.49|8173.49|8215.99|8177.99|8215.99|8177.99|8211.49|8173.49|10
1610574390000|2021-01-13 21:46:30|8216.03|8178.03|8220.16|8182.16|8220.32|8182.32|8216.03|8178.03|10
1610574400000|2021-01-13 21:46:40|8220.7|8182.7|8221.79|8183.79|8222.61|8184.61|8220.48|8182.48|10
1610574410000|2021-01-13 21:46:50|8222.36|8184.36|8225.89|8187.89|8225.89|8187.89|8222.36|8184.36|10
1610574420000|2021-01-13 21:47:00|8225.62|8187.62|8240.48|8202.48|8240.48|8202.48|8222.81|8184.81|10
1610574430000|2021-01-13 21:47:10|8242.29|8204.29|8257.09|8219.09|8257.09|8219.09|8242.29|8204.29|10
1610574440000|2021-01-13 21:47:20|8257.31|8219.31|8270.54|8232.54|8270.54|8232.54|8257.31|8219.31|10
1610574450000|2021-01-13 21:47:30|8270.85|8232.85|8273.71|8235.71|8273.71|8235.71|8270.63|8232.63|10
1610574460000|2021-01-13 21:47:40|8272.23|8234.23|8271.55|8233.55|8275.76|8237.76|8271.55|8233.55|10
1610574470000|2021-01-13 21:47:50|8269.54|8231.54|8262.3|8224.3|8270.83|8232.83|8262.3|8224.3|10
1610574480000|2021-01-13 21:48:00|8264.21|8226.21|8275.98|8237.98|8275.98|8237.98|8263.28|8225.28|10
1610574490000|2021-01-13 21:48:10|8276.24|8238.24|8280.94|8242.94|8282.66|8244.66|8276.24|8238.24|10
1610574500000|2021-01-13 21:48:20|8280.6|8242.6|8279.19|8241.19|8280.6|8242.6|8276.82|8238.82|10
1610574510000|2021-01-13 21:48:30|8278.69|8240.69|8281.88|8243.88|8282.45|8244.45|8278.69|8240.69|10
1610574520000|2021-01-13 21:48:40|8281|8243|8277.18|8239.18|8281.85|8243.85|8275.15|8237.15|10
1610574530000|2021-01-13 21:48:50|8277.31|8239.31|8277.64|8239.64|8278.97|8240.97|8271.29|8233.29|10
1610574540000|2021-01-13 21:49:00|8276.93|8238.93|8275.26|8237.26|8279.01|8241.01|8275.23|8237.23|10
1610574550000|2021-01-13 21:49:10|8275.12|8237.12|8278.48|8240.48|8278.48|8240.48|8273.83|8235.83|10
1610574560000|2021-01-13 21:49:20|8279.34|8241.34|8291.8|8253.8|8291.8|8253.8|8279.34|8241.34|10
1610574570000|2021-01-13 21:49:30|8292.36|8254.36|8300.36|8262.36|8300.36|8262.36|8292.24|8254.24|10
1610574580000|2021-01-13 21:49:40|8300.29|8262.29|8307.39|8269.39|8307.39|8269.39|8300.29|8262.29|10
1610574590000|2021-01-13 21:49:50|8307.42|8269.42|8296.7|8258.7|8308.2|8270.2|8296.7|8258.7|10
1610574600000|2021-01-13 21:50:00|8298.67|8260.67|8294.17|8256.17|8298.67|8260.67|8290.3|8252.3|10
1610574610000|2021-01-13 21:50:10|8294.37|8256.37|8299.5|8261.5|8304.36|8266.36|8294.37|8256.37|10
1610574620000|2021-01-13 21:50:20|8298.61|8260.61|8301.72|8263.72|8301.72|8263.72|8298.61|8260.61|10
1610574630000|2021-01-13 21:50:30|8302.87|8264.87|8305.66|8267.66|8305.66|8267.66|8302.7|8264.7|10
1610574640000|2021-01-13 21:50:40|8305.47|8267.47|8308.34|8270.34|8308.34|8270.34|8305.47|8267.47|10
1610574650000|2021-01-13 21:50:50|8308.68|8270.68|8309.56|8271.56|8309.65|8271.65|8308.37|8270.37|10
1610574660000|2021-01-13 21:51:00|8309.41|8271.41|8306.46|8268.46|8309.41|8271.41|8306.46|8268.46|10
1610574670000|2021-01-13 21:51:10|8305.68|8267.68|8301.27|8263.27|8305.68|8267.68|8301.27|8263.27|10
1610574680000|2021-01-13 21:51:20|8300.44|8262.44|8306.01|8268.01|8306.09|8268.09|8300.34|8262.34|10
1610574690000|2021-01-13 21:51:30|8306.32|8268.32|8308.37|8270.37|8308.48|8270.48|8304.18|8266.18|9
1610574700000|2021-01-13 21:51:40|8309.26|8271.26|8314.29|8276.29|8314.29|8276.29|8308.32|8270.32|10
1610574710000|2021-01-13 21:51:50|8314.83|8276.83|8321.74|8283.74|8321.98|8283.98|8314.59|8276.59|10
1610574720000|2021-01-13 21:52:00|8321.37|8283.37|8325.07|8287.07|8325.07|8287.07|8320.23|8282.23|10
1610574730000|2021-01-13 21:52:10|8323.97|8285.97|8323.64|8285.64|8327.2|8289.2|8323.64|8285.64|10
1610574740000|2021-01-13 21:52:20|8323.96|8285.96|8320.26|8282.26|8323.96|8285.96|8316.45|8278.45|10
1610574750000|2021-01-13 21:52:30|8320.55|8282.55|8318.62|8280.62|8321.11|8283.11|8318.62|8280.62|10
1610574760000|2021-01-13 21:52:40|8318.05|8280.05|8312.67|8274.67|8318.41|8280.41|8312.67|8274.67|10
1610574770000|2021-01-13 21:52:50|8312.03|8274.03|8314.37|8276.37|8314.37|8276.37|8311.75|8273.75|9
1610574780000|2021-01-13 21:53:00|8314.34|8276.34|8311.78|8273.78|8315.27|8277.27|8311.78|8273.78|10
1610574790000|2021-01-13 21:53:10|8311.27|8273.27|8299.9|8261.9|8311.27|8273.27|8298.79|8260.79|10
1610574800000|2021-01-13 21:53:20|8298.59|8260.59|8281.69|8243.69|8298.59|8260.59|8281.44|8243.44|10
1610574810000|2021-01-13 21:53:30|8280.02|8242.02|8279.85|8241.85|8280.02|8242.02|8275.58|8237.58|10
1610574820000|2021-01-13 21:53:40|8279.9|8241.9|8301.88|8263.88|8301.88|8263.88|8279.9|8241.9|10
1610574830000|2021-01-13 21:53:50|8304.18|8266.18|8303.6|8265.6|8305.33|8267.33|8303.6|8265.6|10
1610574840000|2021-01-13 21:54:00|8304.84|8266.84|8315.08|8277.08|8315.08|8277.08|8304.07|8266.07|10
1610574850000|2021-01-13 21:54:10|8316.45|8278.45|8317.35|8279.35|8318.19|8280.19|8315.24|8277.24|10
1610574860000|2021-01-13 21:54:20|8318.9|8280.9|8320.52|8282.52|8320.52|8282.52|8318.46|8280.46|10
1610574870000|2021-01-13 21:54:30|8320.2|8282.2|8319.08|8281.08|8321.9|8283.9|8318.14|8280.14|10
1610574880000|2021-01-13 21:54:40|8318.97|8280.97|8321.73|8283.73|8321.73|8283.73|8317.6|8279.6|10
1610574890000|2021-01-13 21:54:50|8322.17|8284.17|8326.97|8288.97|8328.04|8290.04|8321.93|8283.93|10
1610574900000|2021-01-13 21:55:00|8326.8|8288.8|8324.31|8286.31|8326.8|8288.8|8324.31|8286.31|10
1610574910000|2021-01-13 21:55:10|8323.9|8285.9|8325.97|8287.97|8325.97|8287.97|8323.73|8285.73|9
1610574920000|2021-01-13 21:55:20|8326.96|8288.96|8331.86|8293.86|8331.87|8293.87|8326.96|8288.96|10
1610574930000|2021-01-13 21:55:30|8332.66|8294.66|8334.94|8296.94|8334.94|8296.94|8332.66|8294.66|10
1610574940000|2021-01-13 21:55:40|8335.1|8297.1|8338.99|8300.99|8338.99|8300.99|8335.1|8297.1|10
1610574950000|2021-01-13 21:55:50|8338.79|8300.79|8330.86|8292.86|8338.79|8300.79|8330.86|8292.86|10
1610574960000|2021-01-13 21:56:00|8327.88|8289.88|8324.81|8286.81|8328.33|8290.33|8324.81|8286.81|10
1610574970000|2021-01-13 21:56:10|8323.89|8285.89|8324.79|8286.79|8326.89|8288.89|8323.89|8285.89|10
1610574980000|2021-01-13 21:56:20|8323.62|8285.62|8322.44|8284.44|8323.62|8285.62|8321.56|8283.56|10
1610574990000|2021-01-13 21:56:30|8324.97|8286.97|8335.63|8297.63|8335.63|8297.63|8321.95|8283.95|10
1610575000000|2021-01-13 21:56:40|8335.91|8297.91|8336.09|8298.09|8336.91|8298.91|8334.62|8296.62|10
1610575010000|2021-01-13 21:56:50|8335.59|8297.59|8335.53|8297.53|8335.76|8297.76|8334.21|8296.21|10
1610575020000|2021-01-13 21:57:00|8335.81|8297.81|8331.96|8293.96|8336.35|8298.35|8331.96|8293.96|10
1610575030000|2021-01-13 21:57:10|8331.54|8293.54|8331.61|8293.61|8333.2|8295.2|8331.4|8293.4|10
1610575040000|2021-01-13 21:57:20|8331.59|8293.59|8329.83|8291.83|8331.59|8293.59|8329.68|8291.68|10
1610575050000|2021-01-13 21:57:30|8329.8|8291.8|8330.33|8292.33|8330.33|8292.33|8328.64|8290.64|10
1610575060000|2021-01-13 21:57:40|8328.12|8290.12|8328.25|8290.25|8329.38|8291.38|8328.12|8290.12|10
1610575070000|2021-01-13 21:57:50|8327.11|8289.11|8318.54|8280.54|8327.11|8289.11|8318.54|8280.54|10
1610575080000|2021-01-13 21:58:00|8318.68|8280.68|8318.27|8280.27|8320|8282|8318.27|8280.27|10
1610575090000|2021-01-13 21:58:10|8318.26|8280.26|8319.07|8281.07|8319.07|8281.07|8316.97|8278.97|10
1610575100000|2021-01-13 21:58:20|8319.16|8281.16|8318.09|8280.09|8319.98|8281.98|8318.09|8280.09|10
1610575110000|2021-01-13 21:58:30|8317.13|8279.13|8324.08|8286.08|8324.08|8286.08|8317.13|8279.13|10
1610575120000|2021-01-13 21:58:40|8323.57|8285.57|8330.93|8292.93|8330.93|8292.93|8323.57|8285.57|10
1610575130000|2021-01-13 21:58:50|8332.16|8294.16|8331.19|8293.19|8332.35|8294.35|8331.16|8293.16|10
1610575140000|2021-01-13 21:59:00|8331.69|8293.69|8331.41|8293.41|8333.06|8295.06|8331.39|8293.39|10
1610575150000|2021-01-13 21:59:10|8331.36|8293.36|8332.66|8294.66|8332.66|8294.66|8330.87|8292.87|10
1610575160000|2021-01-13 21:59:20|8333.54|8295.54|8344.07|8306.07|8344.07|8306.07|8333.54|8295.54|10
1610575170000|2021-01-13 21:59:30|8343.86|8305.86|8348.99|8310.99|8348.99|8310.99|8343.36|8305.36|10
1610575180000|2021-01-13 21:59:40|8349.17|8311.17|8347.09|8309.09|8349.56|8311.56|8347.09|8309.09|9
1610575190000|2021-01-13 21:59:50|8347.8|8309.8|8338.05|8300.05|8347.8|8309.8|8335.36|8297.36|10
1610575200000|2021-01-13 22:00:00|8337.42|8299.42|8349.24|8311.24|8349.24|8311.24|8337.23|8299.23|10
1610575210000|2021-01-13 22:00:10|8349.56|8311.56|8358.32|8320.32|8358.32|8320.32|8349.56|8311.56|10
1610575220000|2021-01-13 22:00:20|8358.73|8320.73|8364.76|8326.76|8364.76|8326.76|8358.73|8320.73|10
1610575230000|2021-01-13 22:00:30|8365.39|8327.39|8368.82|8330.82|8368.82|8330.82|8365.29|8327.29|10
1610575240000|2021-01-13 22:00:40|8367.31|8329.31|8367.25|8329.25|8367.68|8329.68|8366.27|8328.27|10
1610575250000|2021-01-13 22:00:50|8366.58|8328.58|8364.81|8326.81|8370.07|8332.07|8363.27|8325.27|10
1610575260000|2021-01-13 22:01:00|8365.3|8327.3|8377.05|8339.05|8377.05|8339.05|8365.3|8327.3|10
1610575270000|2021-01-13 22:01:10|8375.81|8337.81|8382.88|8344.88|8382.88|8344.88|8375.81|8337.81|10
1610575280000|2021-01-13 22:01:20|8383.53|8345.53|8392.68|8354.68|8392.68|8354.68|8382.99|8344.99|10
1610575290000|2021-01-13 22:01:30|8394.09|8356.09|8407.35|8369.35|8407.35|8369.35|8394.09|8356.09|10
1610575300000|2021-01-13 22:01:40|8407.43|8369.43|8409.74|8371.74|8411.31|8373.31|8406.92|8368.92|10
1610575310000|2021-01-13 22:01:50|8408.23|8370.23|8415.51|8377.51|8415.51|8377.51|8408.23|8370.23|10
1610575320000|2021-01-13 22:02:00|8415.78|8377.78|8414.31|8376.31|8415.8|8377.8|8414.08|8376.08|9
1610575330000|2021-01-13 22:02:10|8414.19|8376.19|8406.32|8368.32|8414.19|8376.19|8406.32|8368.32|10
1610575340000|2021-01-13 22:02:20|8404.75|8366.75|8400.27|8362.27|8404.75|8366.75|8400.27|8362.27|10
1610575350000|2021-01-13 22:02:30|8401.44|8363.44|8394.56|8356.56|8401.44|8363.44|8394.56|8356.56|10
1610575360000|2021-01-13 22:02:40|8395.49|8357.49|8393.49|8355.49|8395.49|8357.49|8393.49|8355.49|10
1610575370000|2021-01-13 22:02:50|8392.87|8354.87|8390.08|8352.08|8393.56|8355.56|8390.08|8352.08|10
1610575380000|2021-01-13 22:03:00|8389.64|8351.64|8385.13|8347.13|8389.64|8351.64|8385.13|8347.13|10
1610575390000|2021-01-13 22:03:10|8385.59|8347.59|8385.02|8347.02|8385.75|8347.75|8384.95|8346.95|10
1610575400000|2021-01-13 22:03:20|8384.6|8346.6|8387.62|8349.62|8387.62|8349.62|8384.18|8346.18|10
1610575410000|2021-01-13 22:03:30|8387.24|8349.24|8388.6|8350.6|8389.73|8351.73|8386.35|8348.35|10
1610575420000|2021-01-13 22:03:40|8388.9|8350.9|8395.34|8357.34|8395.34|8357.34|8388.9|8350.9|10
1610575430000|2021-01-13 22:03:50|8396.32|8358.32|8395.4|8357.4|8396.54|8358.54|8393.91|8355.91|10
1610575440000|2021-01-13 22:04:00|8395.29|8357.29|8394.73|8356.73|8395.3|8357.3|8394.15|8356.15|9
1610575450000|2021-01-13 22:04:10|8394.4|8356.4|8390.18|8352.18|8394.4|8356.4|8390.18|8352.18|10
1610575460000|2021-01-13 22:04:20|8391.15|8353.15|8390.47|8352.47|8392.01|8354.01|8390.47|8352.47|10
1610575470000|2021-01-13 22:04:30|8391.23|8353.23|8384.12|8346.12|8391.23|8353.23|8384.12|8346.12|10
1610575480000|2021-01-13 22:04:40|8383.5|8345.5|8381.43|8343.43|8383.5|8345.5|8380.9|8342.9|10
1610575490000|2021-01-13 22:04:50|8380.63|8342.63|8376.93|8338.93|8380.63|8342.63|8376.93|8338.93|10
1610575500000|2021-01-13 22:05:00|8376.92|8338.92|8372.25|8334.25|8377.25|8339.25|8372.25|8334.25|10
1610575510000|2021-01-13 22:05:10|8372.48|8334.48|8370.27|8332.27|8372.48|8334.48|8369.97|8331.97|10
1610575520000|2021-01-13 22:05:20|8370.53|8332.53|8369.17|8331.17|8370.65|8332.65|8369|8331|10
1610575530000|2021-01-13 22:05:30|8368.75|8330.75|8366.7|8328.7|8368.84|8330.84|8366.7|8328.7|10
1610575540000|2021-01-13 22:05:40|8366.64|8328.64|8365.69|8327.69|8366.64|8328.64|8365.69|8327.69|8
1610575550000|2021-01-13 22:05:50|8367.17|8329.17|8371.66|8333.66|8371.7|8333.7|8366.6|8328.6|9
1610575560000|2021-01-13 22:06:00|8373.4|8335.4|8376.91|8338.91|8376.91|8338.91|8373.4|8335.4|10
1610575570000|2021-01-13 22:06:10|8376.67|8338.67|8384.59|8346.59|8384.59|8346.59|8376.67|8338.67|9
1610575580000|2021-01-13 22:06:20|8385.23|8347.23|8386.12|8348.12|8386.65|8348.65|8385.01|8347.01|10
1610575590000|2021-01-13 22:06:30|8385.51|8347.51|8387.45|8349.45|8388.21|8350.21|8385.51|8347.51|10
1610575600000|2021-01-13 22:06:40|8387.17|8349.17|8380.81|8342.81|8388.43|8350.43|8380.74|8342.74|10
1610575610000|2021-01-13 22:06:50|8380.66|8342.66|8381.21|8343.21|8381.21|8343.21|8377.92|8339.92|10
1610575620000|2021-01-13 22:07:00|8382.69|8344.69|8377.4|8339.4|8383.08|8345.08|8377.4|8339.4|10
1610575630000|2021-01-13 22:07:10|8375.41|8337.41|8371|8333|8375.41|8337.41|8371|8333|10
1610575640000|2021-01-13 22:07:20|8370.06|8332.06|8366.18|8328.18|8370.06|8332.06|8366.18|8328.18|10
1610575650000|2021-01-13 22:07:30|8366.37|8328.37|8361.39|8323.39|8366.37|8328.37|8361.39|8323.39|10
1610575660000|2021-01-13 22:07:40|8360.69|8322.69|8358.92|8320.92|8360.76|8322.76|8358.92|8320.92|10
1610575670000|2021-01-13 22:07:50|8359.5|8321.5|8355.24|8317.24|8359.5|8321.5|8355.12|8317.12|10
1610575680000|2021-01-13 22:08:00|8354.35|8316.35|8356.28|8318.28|8356.28|8318.28|8354.17|8316.17|10
1610575690000|2021-01-13 22:08:10|8355.78|8317.78|8361.17|8323.17|8362.19|8324.19|8355.78|8317.78|10
1610575700000|2021-01-13 22:08:20|8360.82|8322.82|8354.55|8316.55|8360.82|8322.82|8354.55|8316.55|10
1610575710000|2021-01-13 22:08:30|8354.73|8316.73|8354.38|8316.38|8355.02|8317.02|8353.72|8315.72|10
1610575720000|2021-01-13 22:08:40|8353.75|8315.75|8356.83|8318.83|8356.83|8318.83|8353.75|8315.75|9
1610575730000|2021-01-13 22:08:50|8355.54|8317.54|8354.56|8316.56|8355.82|8317.82|8354.03|8316.03|10
1610575740000|2021-01-13 22:09:00|8354.05|8316.05|8352.69|8314.69|8354.6|8316.6|8352.11|8314.11|10
1610575750000|2021-01-13 22:09:10|8352.15|8314.15|8354.04|8316.04|8354.04|8316.04|8351.25|8313.25|10
1610575760000|2021-01-13 22:09:20|8354.86|8316.86|8350.72|8312.72|8354.86|8316.86|8350.47|8312.47|10
1610575770000|2021-01-13 22:09:30|8350.89|8312.89|8348.75|8310.75|8350.89|8312.89|8348.75|8310.75|10
1610575780000|2021-01-13 22:09:40|8348.94|8310.94|8349.82|8311.82|8349.82|8311.82|8348.78|8310.78|9
1610575790000|2021-01-13 22:09:50|8349.91|8311.91|8351.3|8313.3|8351.3|8313.3|8349.33|8311.33|10
1610575800000|2021-01-13 22:10:00|8351.52|8313.52|8350.94|8312.94|8351.52|8313.52|8350.65|8312.65|10
1610575810000|2021-01-13 22:10:10|8350.37|8312.37|8351.59|8313.59|8352|8314|8350.37|8312.37|10
1610575820000|2021-01-13 22:10:20|8350.35|8312.35|8348.91|8310.91|8351.19|8313.19|8348.91|8310.91|10
1610575830000|2021-01-13 22:10:30|8348.83|8310.83|8350.07|8312.07|8350.07|8312.07|8348.69|8310.69|9
1610575840000|2021-01-13 22:10:40|8350.25|8312.25|8343.29|8305.29|8350.25|8312.25|8343.29|8305.29|10
1610575850000|2021-01-13 22:10:50|8342.59|8304.59|8337.97|8299.97|8342.59|8304.59|8337.03|8299.03|10
1610575860000|2021-01-13 22:11:00|8336.93|8298.93|8336.09|8298.09|8338.44|8300.44|8336.09|8298.09|10
1610575870000|2021-01-13 22:11:10|8336.02|8298.02|8340.74|8302.74|8340.74|8302.74|8335.91|8297.91|10
1610575880000|2021-01-13 22:11:20|8340.3|8302.3|8344.19|8306.19|8344.19|8306.19|8340.3|8302.3|10
1610575890000|2021-01-13 22:11:30|8344.55|8306.55|8344.79|8306.79|8346.01|8308.01|8344.55|8306.55|10
1610575900000|2021-01-13 22:11:40|8344.43|8306.43|8347.52|8309.52|8347.52|8309.52|8344.19|8306.19|9
1610575910000|2021-01-13 22:11:50|8348.38|8310.38|8349.26|8311.26|8349.59|8311.59|8348.19|8310.19|10
1610575920000|2021-01-13 22:12:00|8349.19|8311.19|8351.67|8313.67|8351.67|8313.67|8348.96|8310.96|10
1610575930000|2021-01-13 22:12:10|8351.7|8313.7|8352.7|8314.7|8353.55|8315.55|8351.65|8313.65|10
1610575940000|2021-01-13 22:12:20|8352.85|8314.85|8354.96|8316.96|8354.96|8316.96|8352.85|8314.85|10
1610575950000|2021-01-13 22:12:30|8354.67|8316.67|8356.03|8318.03|8356.03|8318.03|8353.97|8315.97|9
1610575960000|2021-01-13 22:12:40|8356.11|8318.11|8355.17|8317.17|8356.11|8318.11|8354.36|8316.36|10
1610575970000|2021-01-13 22:12:50|8355.41|8317.41|8359.01|8321.01|8359.01|8321.01|8355.41|8317.41|10
1610575980000|2021-01-13 22:13:00|8358.36|8320.36|8352.3|8314.3|8358.36|8320.36|8352.3|8314.3|10
1610575990000|2021-01-13 22:13:10|8353.4|8315.4|8350.15|8312.15|8354.96|8316.96|8350.15|8312.15|10
1610576000000|2021-01-13 22:13:20|8350.04|8312.04|8348.46|8310.46|8350.43|8312.43|8348.46|8310.46|9
1610576010000|2021-01-13 22:13:30|8348.49|8310.49|8344.18|8306.18|8348.49|8310.49|8344.18|8306.18|10
1610576020000|2021-01-13 22:13:40|8345|8307|8344.87|8306.87|8345.55|8307.55|8343.2|8305.2|10
1610576030000|2021-01-13 22:13:50|8345.38|8307.38|8341.04|8303.04|8345.38|8307.38|8341.04|8303.04|9
1610576040000|2021-01-13 22:14:00|8339.94|8301.94|8334.51|8296.51|8340.13|8302.13|8334.51|8296.51|10
1610576050000|2021-01-13 22:14:10|8334.76|8296.76|8330.79|8292.79|8334.76|8296.76|8329.9|8291.9|10
1610576060000|2021-01-13 22:14:20|8329.88|8291.88|8329.32|8291.32|8331.01|8293.01|8329.32|8291.32|9
1610576070000|2021-01-13 22:14:30|8328.89|8290.89|8327.76|8289.76|8329.22|8291.22|8327.56|8289.56|10
1610576080000|2021-01-13 22:14:40|8328.1|8290.1|8323.04|8285.04|8328.1|8290.1|8322.99|8284.99|10
1610576090000|2021-01-13 22:14:50|8322.98|8284.98|8320.02|8282.02|8323.54|8285.54|8320.02|8282.02|10
1610576100000|2021-01-13 22:15:00|8320.75|8282.75|8322.49|8284.49|8322.56|8284.56|8319.47|8281.47|10
1610576110000|2021-01-13 22:15:10|8323.6|8285.6|8326.69|8288.69|8327.78|8289.78|8323.6|8285.6|10
1610576120000|2021-01-13 22:15:20|8326.72|8288.72|8327.79|8289.79|8327.79|8289.79|8325.29|8287.29|10
1610576130000|2021-01-13 22:15:30|8328.12|8290.12|8330.59|8292.59|8330.59|8292.59|8328.12|8290.12|10
1610576140000|2021-01-13 22:15:40|8330.6|8292.6|8332.36|8294.36|8333.4|8295.4|8330.26|8292.26|10
1610576150000|2021-01-13 22:15:50|8333.16|8295.16|8333.19|8295.19|8333.29|8295.29|8332.31|8294.31|10
1610576160000|2021-01-13 22:16:00|8334.06|8296.06|8334.56|8296.56|8334.82|8296.82|8333.42|8295.42|10
1610576170000|2021-01-13 22:16:10|8335.02|8297.02|8338.05|8300.05|8338.05|8300.05|8334.21|8296.21|10
1610576180000|2021-01-13 22:16:20|8337.83|8299.83|8344.26|8306.26|8344.26|8306.26|8337.36|8299.36|10
1610576190000|2021-01-13 22:16:30|8344.34|8306.34|8349.5|8311.5|8349.5|8311.5|8343.86|8305.86|10
1610576200000|2021-01-13 22:16:40|8350.64|8312.64|8354.57|8316.57|8354.81|8316.81|8350.55|8312.55|10
1610576210000|2021-01-13 22:16:50|8355.95|8317.95|8359.1|8321.1|8359.4|8321.4|8355.95|8317.95|10
1610576220000|2021-01-13 22:17:00|8359.74|8321.74|8364.88|8326.88|8364.88|8326.88|8359.68|8321.68|10
1610576230000|2021-01-13 22:17:10|8365.25|8327.25|8366.93|8328.93|8366.93|8328.93|8365.25|8327.25|10
1610576240000|2021-01-13 22:17:20|8366.76|8328.76|8364.6|8326.6|8368.62|8330.62|8364.6|8326.6|10
1610576250000|2021-01-13 22:17:30|8365.21|8327.21|8362.39|8324.39|8365.21|8327.21|8362.39|8324.39|9
1610576260000|2021-01-13 22:17:40|8362.36|8324.36|8362.03|8324.03|8362.72|8324.72|8361.77|8323.77|10
1610576270000|2021-01-13 22:17:50|8359.52|8321.52|8365.85|8327.85|8365.85|8327.85|8359.52|8321.52|10
1610576280000|2021-01-13 22:18:00|8364.48|8326.48|8366.51|8328.51|8366.69|8328.69|8364.48|8326.48|10
1610576290000|2021-01-13 22:18:10|8367.15|8329.15|8364.41|8326.41|8367.2|8329.2|8364.38|8326.38|10
1610576300000|2021-01-13 22:18:20|8365.31|8327.31|8365.22|8327.22|8365.32|8327.32|8364.13|8326.13|9
1610576310000|2021-01-13 22:18:30|8364.42|8326.42|8365.25|8327.25|8365.81|8327.81|8364.42|8326.42|10
1610576320000|2021-01-13 22:18:40|8365.44|8327.44|8364.95|8326.95|8365.85|8327.85|8364.95|8326.95|10
1610576330000|2021-01-13 22:18:50|8364.84|8326.84|8364.48|8326.48|8365.91|8327.91|8364.2|8326.2|9
1610576340000|2021-01-13 22:19:00|8364.6|8326.6|8364.37|8326.37|8365.19|8327.19|8364.18|8326.18|10
1610576350000|2021-01-13 22:19:10|8364.08|8326.08|8365.43|8327.43|8366.11|8328.11|8364.08|8326.08|10
1610576360000|2021-01-13 22:19:20|8365.79|8327.79|8366.96|8328.96|8366.96|8328.96|8365.79|8327.79|10
1610576370000|2021-01-13 22:19:30|8367.51|8329.51|8367.64|8329.64|8367.82|8329.82|8367.14|8329.14|10
1610576380000|2021-01-13 22:19:40|8367.72|8329.72|8367.36|8329.36|8368|8330|8367.17|8329.17|10
1610576390000|2021-01-13 22:19:50|8367.17|8329.17|8366.96|8328.96|8367.4|8329.4|8366.78|8328.78|10
1610576400000|2021-01-13 22:20:00|8366.89|8328.89|8364.32|8326.32|8368.64|8330.64|8364.32|8326.32|10
1610576410000|2021-01-13 22:20:10|8362.31|8324.31|8355.92|8317.92|8362.47|8324.47|8355.92|8317.92|10
1610576420000|2021-01-13 22:20:20|8356.19|8318.19|8356.64|8318.64|8356.64|8318.64|8352.13|8314.13|10
1610576430000|2021-01-13 22:20:30|8357.81|8319.81|8361.6|8323.6|8361.73|8323.73|8357.81|8319.81|10
1610576440000|2021-01-13 22:20:40|8361.79|8323.79|8363.28|8325.28|8363.28|8325.28|8361.79|8323.79|10
1610576450000|2021-01-13 22:20:50|8363.67|8325.67|8366.64|8328.64|8366.64|8328.64|8363.67|8325.67|10
1610576460000|2021-01-13 22:21:00|8366.45|8328.45|8367.02|8329.02|8367.07|8329.07|8366.22|8328.22|10
1610576470000|2021-01-13 22:21:10|8367.03|8329.03|8366.61|8328.61|8367.03|8329.03|8366.25|8328.25|10
1610576480000|2021-01-13 22:21:20|8366.37|8328.37|8370.17|8332.17|8370.17|8332.17|8365.88|8327.88|10
1610576490000|2021-01-13 22:21:30|8370.03|8332.03|8373.92|8335.92|8373.92|8335.92|8370.03|8332.03|10
1610576500000|2021-01-13 22:21:40|8374.17|8336.17|8374.35|8336.35|8374.35|8336.35|8373.53|8335.53|9
1610576510000|2021-01-13 22:21:50|8373.9|8335.9|8369.19|8331.19|8373.9|8335.9|8368.83|8330.83|10
1610576520000|2021-01-13 22:22:00|8368.33|8330.33|8373.66|8335.66|8374.19|8336.19|8368.02|8330.02|10
1610576530000|2021-01-13 22:22:10|8374.5|8336.5|8375.39|8337.39|8375.39|8337.39|8374.5|8336.5|10
1610576540000|2021-01-13 22:22:20|8375.3|8337.3|8376.95|8338.95|8376.97|8338.97|8375.3|8337.3|10
1610576550000|2021-01-13 22:22:30|8376.33|8338.33|8376.03|8338.03|8376.7|8338.7|8376.03|8338.03|10
1610576560000|2021-01-13 22:22:40|8376.86|8338.86|8376.83|8338.83|8377.02|8339.02|8376.42|8338.42|10
1610576570000|2021-01-13 22:22:50|8376.85|8338.85|8377.7|8339.7|8377.7|8339.7|8376.85|8338.85|10
1610576580000|2021-01-13 22:23:00|8377.33|8339.33|8378.16|8340.16|8378.7|8340.7|8377.33|8339.33|10
1610576590000|2021-01-13 22:23:10|8377.01|8339.01|8376.87|8338.87|8377.48|8339.48|8376.87|8338.87|9
1610576600000|2021-01-13 22:23:20|8376.47|8338.47|8375.9|8337.9|8377.65|8339.65|8375.08|8337.08|10
1610576610000|2021-01-13 22:23:30|8375.4|8337.4|8371.88|8333.88|8375.4|8337.4|8371.88|8333.88|10
1610576620000|2021-01-13 22:23:40|8372.19|8334.19|8368.54|8330.54|8372.19|8334.19|8367.92|8329.92|10
1610576630000|2021-01-13 22:23:50|8367.87|8329.87|8367.35|8329.35|8368.89|8330.89|8367.24|8329.24|10
1610576640000|2021-01-13 22:24:00|8367.51|8329.51|8370.57|8332.57|8370.57|8332.57|8367.45|8329.45|10
1610576650000|2021-01-13 22:24:10|8370.78|8332.78|8372.97|8334.97|8372.98|8334.98|8369.89|8331.89|9
1610576660000|2021-01-13 22:24:20|8372.57|8334.57|8373.79|8335.79|8373.79|8335.79|8372.57|8334.57|10
1610576670000|2021-01-13 22:24:30|8373.63|8335.63|8376.4|8338.4|8376.96|8338.96|8373.63|8335.63|10
1610576680000|2021-01-13 22:24:40|8376.39|8338.39|8375.79|8337.79|8376.42|8338.42|8375.15|8337.15|10
1610576690000|2021-01-13 22:24:50|8375.61|8337.61|8376.55|8338.55|8376.69|8338.69|8375.61|8337.61|10
1610576700000|2021-01-13 22:25:00|8376.73|8338.73|8378.8|8340.8|8378.8|8340.8|8376.66|8338.66|10
1610576710000|2021-01-13 22:25:10|8379.33|8341.33|8380.64|8342.64|8380.86|8342.86|8379.14|8341.14|10
1610576720000|2021-01-13 22:25:20|8380.55|8342.55|8381.61|8343.61|8381.61|8343.61|8380.33|8342.33|10
1610576730000|2021-01-13 22:25:30|8381.86|8343.86|8384.2|8346.2|8384.2|8346.2|8381.86|8343.86|10
1610576740000|2021-01-13 22:25:40|8383.75|8345.75|8383.41|8345.41|8383.78|8345.78|8383.19|8345.19|10
1610576750000|2021-01-13 22:25:50|8383.33|8345.33|8384.39|8346.39|8384.39|8346.39|8382.99|8344.99|9
1610576760000|2021-01-13 22:26:00|8383.98|8345.98|8383.68|8345.68|8385|8347|8383.68|8345.68|10
1610576770000|2021-01-13 22:26:10|8383.67|8345.67|8382.22|8344.22|8383.67|8345.67|8382.22|8344.22|10
1610576780000|2021-01-13 22:26:20|8382.33|8344.33|8375.05|8337.05|8382.33|8344.33|8375.05|8337.05|10
1610576790000|2021-01-13 22:26:30|8375.45|8337.45|8364.21|8326.21|8375.45|8337.45|8364.21|8326.21|10
1610576800000|2021-01-13 22:26:40|8365.34|8327.34|8364.84|8326.84|8365.72|8327.72|8364.12|8326.12|10
1610576810000|2021-01-13 22:26:50|8363.98|8325.98|8363.4|8325.4|8363.98|8325.98|8362.78|8324.78|10
1610576820000|2021-01-13 22:27:00|8363.12|8325.12|8360.27|8322.27|8363.12|8325.12|8360.27|8322.27|10
1610576830000|2021-01-13 22:27:10|8360.33|8322.33|8358.07|8320.07|8360.6|8322.6|8358.07|8320.07|10
1610576840000|2021-01-13 22:27:20|8358.09|8320.09|8352.41|8314.41|8358.42|8320.42|8352.41|8314.41|10
1610576850000|2021-01-13 22:27:30|8352.65|8314.65|8351.76|8313.76|8353.46|8315.46|8351.76|8313.76|10
1610576860000|2021-01-13 22:27:40|8352.01|8314.01|8350.58|8312.58|8352.01|8314.01|8350.58|8312.58|10
1610576870000|2021-01-13 22:27:50|8350.46|8312.46|8346.69|8308.69|8350.54|8312.54|8346.69|8308.69|10
1610576880000|2021-01-13 22:28:00|8345.42|8307.42|8343.7|8305.7|8346.24|8308.24|8343.7|8305.7|10
1610576890000|2021-01-13 22:28:10|8343.24|8305.24|8338.21|8300.21|8343.24|8305.24|8338.21|8300.21|10
1610576900000|2021-01-13 22:28:20|8338.2|8300.2|8336.04|8298.04|8338.2|8300.2|8335|8297|10
1610576910000|2021-01-13 22:28:30|8336.27|8298.27|8335.09|8297.09|8336.98|8298.98|8335.09|8297.09|10
1610576920000|2021-01-13 22:28:40|8335.46|8297.46|8333.91|8295.91|8335.46|8297.46|8333.72|8295.72|10
1610576930000|2021-01-13 22:28:50|8334.14|8296.14|8335.2|8297.2|8335.2|8297.2|8333.52|8295.52|10
1610576940000|2021-01-13 22:29:00|8334.67|8296.67|8334.97|8296.97|8335.24|8297.24|8334.17|8296.17|9
1610576950000|2021-01-13 22:29:10|8334.22|8296.22|8334.13|8296.13|8334.22|8296.22|8333.59|8295.59|10
1610576960000|2021-01-13 22:29:20|8334.27|8296.27|8334.13|8296.13|8334.97|8296.97|8333.91|8295.91|9
1610576970000|2021-01-13 22:29:30|8334.25|8296.25|8329.05|8291.05|8334.25|8296.25|8329.05|8291.05|10
1610576980000|2021-01-13 22:29:40|8328.46|8290.46|8326.76|8288.76|8328.46|8290.46|8326.76|8288.76|10
1610576990000|2021-01-13 22:29:50|8326.61|8288.61|8322.02|8284.02|8326.61|8288.61|8322.02|8284.02|10
1610577000000|2021-01-13 22:30:00|8321.9|8283.9|8321.31|8283.31|8322.39|8284.39|8320.6|8282.6|10
1610577010000|2021-01-13 22:30:10|8321.33|8283.33|8330.83|8292.83|8331.61|8293.61|8321.33|8283.33|10
1610577020000|2021-01-13 22:30:20|8331.15|8293.15|8331.96|8293.96|8332.25|8294.25|8331.15|8293.15|10
1610577030000|2021-01-13 22:30:30|8333.08|8295.08|8334.39|8296.39|8334.39|8296.39|8332.15|8294.15|10
1610577040000|2021-01-13 22:30:40|8335.19|8297.19|8339.65|8301.65|8339.65|8301.65|8335.19|8297.19|10
1610577050000|2021-01-13 22:30:50|8340.64|8302.64|8337.19|8299.19|8341.55|8303.55|8337.19|8299.19|10
1610577060000|2021-01-13 22:31:00|8336.32|8298.32|8333.13|8295.13|8336.32|8298.32|8333.13|8295.13|10
1610577070000|2021-01-13 22:31:10|8333.26|8295.26|8328.38|8290.38|8333.26|8295.26|8328.37|8290.37|10
1610577080000|2021-01-13 22:31:20|8328.67|8290.67|8328.74|8290.74|8328.98|8290.98|8327.02|8289.02|10
1610577090000|2021-01-13 22:31:30|8328.62|8290.62|8331|8293|8331|8293|8328.34|8290.34|10
1610577100000|2021-01-13 22:31:40|8332.42|8294.42|8337.6|8299.6|8337.6|8299.6|8332.38|8294.38|10
1610577110000|2021-01-13 22:31:50|8337.24|8299.24|8337.59|8299.59|8337.92|8299.92|8337.18|8299.18|10
1610577120000|2021-01-13 22:32:00|8337.58|8299.58|8339.58|8301.58|8339.58|8301.58|8337.58|8299.58|10
1610577130000|2021-01-13 22:32:10|8340.84|8302.84|8341.39|8303.39|8341.74|8303.74|8340.37|8302.37|9
1610577140000|2021-01-13 22:32:20|8341.17|8303.17|8343.68|8305.68|8343.68|8305.68|8341.17|8303.17|10
1610577150000|2021-01-13 22:32:30|8343.94|8305.94|8346.2|8308.2|8346.2|8308.2|8343.74|8305.74|10
1610577160000|2021-01-13 22:32:40|8346.43|8308.43|8346.84|8308.84|8347.24|8309.24|8346.25|8308.25|10
1610577170000|2021-01-13 22:32:50|8348.1|8310.1|8349.98|8311.98|8349.98|8311.98|8347.54|8309.54|10
1610577180000|2021-01-13 22:33:00|8349.91|8311.91|8350.52|8312.52|8350.52|8312.52|8349.56|8311.56|10
1610577190000|2021-01-13 22:33:10|8350.25|8312.25|8345.87|8307.87|8350.38|8312.38|8345.87|8307.87|10
1610577200000|2021-01-13 22:33:20|8345.09|8307.09|8342.12|8304.12|8345.09|8307.09|8342.12|8304.12|10
1610577210000|2021-01-13 22:33:30|8341.95|8303.95|8337.08|8299.08|8341.95|8303.95|8337.08|8299.08|9
1610577220000|2021-01-13 22:33:40|8337.07|8299.07|8338.94|8300.94|8338.94|8300.94|8336.99|8298.99|10
1610577230000|2021-01-13 22:33:50|8340.95|8302.95|8341.86|8303.86|8341.86|8303.86|8339.94|8301.94|10
1610577240000|2021-01-13 22:34:00|8343.28|8305.28|8346.52|8308.52|8346.61|8308.61|8343.28|8305.28|10
1610577250000|2021-01-13 22:34:10|8346|8308|8346.65|8308.65|8347.22|8309.22|8345.88|8307.88|10
1610577260000|2021-01-13 22:34:20|8347.04|8309.04|8344.85|8306.85|8347.04|8309.04|8344.8|8306.8|10
1610577270000|2021-01-13 22:34:30|8344.97|8306.97|8342.04|8304.04|8344.97|8306.97|8342.04|8304.04|10
1610577280000|2021-01-13 22:34:40|8341.01|8303.01|8337.6|8299.6|8341.01|8303.01|8337.32|8299.32|10
1610577290000|2021-01-13 22:34:50|8337.41|8299.41|8337.84|8299.84|8338.18|8300.18|8337.41|8299.41|10
1610577300000|2021-01-13 22:35:00|8338.18|8300.18|8340.73|8302.73|8340.73|8302.73|8337.99|8299.99|10
1610577310000|2021-01-13 22:35:10|8341.44|8303.44|8341.11|8303.11|8342.45|8304.45|8341.11|8303.11|10
1610577320000|2021-01-13 22:35:20|8340.19|8302.19|8338.98|8300.98|8340.19|8302.19|8338.55|8300.55|10
1610577330000|2021-01-13 22:35:30|8338.85|8300.85|8337.25|8299.25|8338.85|8300.85|8337.1|8299.1|9
1610577340000|2021-01-13 22:35:40|8337.05|8299.05|8335.68|8297.68|8337.19|8299.19|8335.68|8297.68|10
1610577350000|2021-01-13 22:35:50|8335.7|8297.7|8332.3|8294.3|8335.8|8297.8|8332.3|8294.3|10
1610577360000|2021-01-13 22:36:00|8331.7|8293.7|8331.78|8293.78|8331.93|8293.93|8331.32|8293.32|10
1610577370000|2021-01-13 22:36:10|8331.41|8293.41|8329.27|8291.27|8331.41|8293.41|8329.1|8291.1|10
1610577380000|2021-01-13 22:36:20|8329.03|8291.03|8317.72|8279.72|8329.54|8291.54|8317.72|8279.72|10
1610577390000|2021-01-13 22:36:30|8316.06|8278.06|8308.05|8270.05|8316.06|8278.06|8307.87|8269.87|10
1610577400000|2021-01-13 22:36:40|8306.9|8268.9|8307.03|8269.03|8307.53|8269.53|8305.23|8267.23|10
1610577410000|2021-01-13 22:36:50|8307.46|8269.46|8308.41|8270.41|8308.43|8270.43|8306.96|8268.96|10
1610577420000|2021-01-13 22:37:00|8308.65|8270.65|8300.48|8262.48|8309.4|8271.4|8300.48|8262.48|10
1610577430000|2021-01-13 22:37:10|8296.01|8258.01|8284.76|8246.76|8296.01|8258.01|8284.33|8246.33|10
1610577440000|2021-01-13 22:37:20|8285.17|8247.17|8285.03|8247.03|8287.7|8249.7|8284.17|8246.17|10
1610577450000|2021-01-13 22:37:30|8283.9|8245.9|8275.97|8237.97|8283.9|8245.9|8275.97|8237.97|10
1610577460000|2021-01-13 22:37:40|8274.94|8236.94|8267.37|8229.37|8275.64|8237.64|8267.37|8229.37|10
1610577470000|2021-01-13 22:37:50|8267.04|8229.04|8273.83|8235.83|8273.83|8235.83|8267.04|8229.04|10
1610577480000|2021-01-13 22:38:00|8272.49|8234.49|8271.14|8233.14|8272.69|8234.69|8269.36|8231.36|10
1610577490000|2021-01-13 22:38:10|8274.86|8236.86|8277.95|8239.95|8279.11|8241.11|8274.86|8236.86|10
1610577500000|2021-01-13 22:38:20|8276.91|8238.91|8277.09|8239.09|8278.27|8240.27|8276.33|8238.33|10
1610577510000|2021-01-13 22:38:30|8277.45|8239.45|8279.58|8241.58|8279.71|8241.71|8277.01|8239.01|10
1610577520000|2021-01-13 22:38:40|8279.57|8241.57|8282.21|8244.21|8282.76|8244.76|8279.57|8241.57|10
1610577530000|2021-01-13 22:38:50|8282.34|8244.34|8280.58|8242.58|8283.26|8245.26|8280.58|8242.58|10
1610577540000|2021-01-13 22:39:00|8280.31|8242.31|8283.23|8245.23|8283.23|8245.23|8278.5|8240.5|10
1610577550000|2021-01-13 22:39:10|8284.42|8246.42|8291.37|8253.37|8292.49|8254.49|8284.42|8246.42|10
1610577560000|2021-01-13 22:39:20|8291.91|8253.91|8292.12|8254.12|8292.92|8254.92|8290.94|8252.94|10
1610577570000|2021-01-13 22:39:30|8292.33|8254.33|8291.19|8253.19|8292.82|8254.82|8291.19|8253.19|10
1610577580000|2021-01-13 22:39:40|8292.04|8254.04|8292.88|8254.88|8292.88|8254.88|8291.47|8253.47|10
1610577590000|2021-01-13 22:39:50|8292.92|8254.92|8290.88|8252.88|8293.11|8255.11|8290.88|8252.88|10
1610577600000|2021-01-13 22:40:00|8290.17|8252.17|8286.67|8248.67|8290.19|8252.19|8286.67|8248.67|10
1610577610000|2021-01-13 22:40:10|8286.68|8248.68|8282.78|8244.78|8286.68|8248.68|8282.78|8244.78|10
1610577620000|2021-01-13 22:40:20|8283.14|8245.14|8278.71|8240.71|8283.14|8245.14|8278.71|8240.71|10
1610577630000|2021-01-13 22:40:30|8277.99|8239.99|8272.42|8234.42|8277.99|8239.99|8272.02|8234.02|10
1610577640000|2021-01-13 22:40:40|8271.26|8233.26|8268.99|8230.99|8271.26|8233.26|8268.99|8230.99|10
1610577650000|2021-01-13 22:40:50|8269.04|8231.04|8267.19|8229.19|8269.04|8231.04|8266.46|8228.46|10
1610577660000|2021-01-13 22:41:00|8267.41|8229.41|8255.7|8217.7|8267.41|8229.41|8255.7|8217.7|10
1610577670000|2021-01-13 22:41:10|8255.09|8217.09|8255.66|8217.66|8256.28|8218.28|8254.13|8216.13|10
1610577680000|2021-01-13 22:41:20|8254.08|8216.08|8253.22|8215.22|8254.6|8216.6|8253.2|8215.2|10
1610577690000|2021-01-13 22:41:30|8252.53|8214.53|8249.13|8211.13|8252.53|8214.53|8248.6|8210.6|10
1610577700000|2021-01-13 22:41:40|8250.16|8212.16|8246.19|8208.19|8250.16|8212.16|8246.19|8208.19|10
1610577710000|2021-01-13 22:41:50|8243.87|8205.87|8239.61|8201.61|8244.17|8206.17|8239.61|8201.61|10
1610577720000|2021-01-13 22:42:00|8239.33|8201.33|8237.54|8199.54|8239.33|8201.33|8237.54|8199.54|10
1610577730000|2021-01-13 22:42:10|8237.39|8199.39|8230.29|8192.29|8237.39|8199.39|8230.29|8192.29|10
1610577740000|2021-01-13 22:42:20|8228.49|8190.49|8225.37|8187.37|8228.49|8190.49|8225.35|8187.35|10
1610577750000|2021-01-13 22:42:30|8228.44|8190.44|8229.54|8191.54|8229.79|8191.79|8228.27|8190.27|10
1610577760000|2021-01-13 22:42:40|8228.97|8190.97|8232.95|8194.95|8232.95|8194.95|8228.96|8190.96|10
1610577770000|2021-01-13 22:42:50|8236.44|8198.44|8244.53|8206.53|8244.8|8206.8|8236.44|8198.44|10
1610577780000|2021-01-13 22:43:00|8245.78|8207.78|8251.16|8213.16|8251.16|8213.16|8245.78|8207.78|10
1610577790000|2021-01-13 22:43:10|8252.51|8214.51|8255.78|8217.78|8255.84|8217.84|8252.27|8214.27|10
1610577800000|2021-01-13 22:43:20|8254.24|8216.24|8255.92|8217.92|8256.52|8218.52|8254.24|8216.24|10
1610577810000|2021-01-13 22:43:30|8256.11|8218.11|8256.19|8218.19|8256.81|8218.81|8255.59|8217.59|10
1610577820000|2021-01-13 22:43:40|8255.88|8217.88|8256.59|8218.59|8256.77|8218.77|8255.38|8217.38|10
1610577830000|2021-01-13 22:43:50|8257.24|8219.24|8261.45|8223.45|8261.45|8223.45|8257.24|8219.24|10
1610577840000|2021-01-13 22:44:00|8262.29|8224.29|8265.86|8227.86|8265.86|8227.86|8262.29|8224.29|10
1610577850000|2021-01-13 22:44:10|8265.77|8227.77|8269.17|8231.17|8269.17|8231.17|8265.7|8227.7|10
1610577860000|2021-01-13 22:44:20|8268.98|8230.98|8266.42|8228.42|8268.98|8230.98|8266.42|8228.42|10
1610577870000|2021-01-13 22:44:30|8266.67|8228.67|8266.44|8228.44|8266.67|8228.67|8265.34|8227.34|10
1610577880000|2021-01-13 22:44:40|8267.39|8229.39|8270.71|8232.71|8270.71|8232.71|8267.39|8229.39|10
1610577890000|2021-01-13 22:44:50|8270.63|8232.63|8272.39|8234.39|8272.39|8234.39|8270.56|8232.56|10
1610577900000|2021-01-13 22:45:00|8272.54|8234.54|8275.53|8237.53|8275.53|8237.53|8272.42|8234.42|10
1610577910000|2021-01-13 22:45:10|8276.36|8238.36|8279.1|8241.1|8279.1|8241.1|8276.36|8238.36|10
1610577920000|2021-01-13 22:45:20|8279.61|8241.61|8283.19|8245.19|8283.19|8245.19|8279.61|8241.61|10
1610577930000|2021-01-13 22:45:30|8284.11|8246.11|8287.21|8249.21|8288.11|8250.11|8284.11|8246.11|10
1610577940000|2021-01-13 22:45:40|8287.85|8249.85|8288.58|8250.58|8289.18|8251.18|8287.85|8249.85|10
1610577950000|2021-01-13 22:45:50|8288.49|8250.49|8287.75|8249.75|8289|8251|8287.75|8249.75|10
1610577960000|2021-01-13 22:46:00|8287.66|8249.66|8287.74|8249.74|8287.97|8249.97|8287.15|8249.15|10
1610577970000|2021-01-13 22:46:10|8287.63|8249.63|8286.7|8248.7|8287.63|8249.63|8286.33|8248.33|10
1610577980000|2021-01-13 22:46:20|8283.73|8245.73|8279.64|8241.64|8283.73|8245.73|8279.64|8241.64|10
1610577990000|2021-01-13 22:46:30|8279.97|8241.97|8277.02|8239.02|8279.97|8241.97|8277.02|8239.02|10
1610578000000|2021-01-13 22:46:40|8277.24|8239.24|8276.92|8238.92|8277.53|8239.53|8276.18|8238.18|10
1610578010000|2021-01-13 22:46:50|8276.87|8238.87|8277.27|8239.27|8277.52|8239.52|8276.07|8238.07|9
1610578020000|2021-01-13 22:47:00|8276.66|8238.66|8276.99|8238.99|8277.64|8239.64|8276.59|8238.59|10
1610578030000|2021-01-13 22:47:10|8276.79|8238.79|8277.43|8239.43|8277.43|8239.43|8276.39|8238.39|10
1610578040000|2021-01-13 22:47:20|8278.15|8240.15|8279.39|8241.39|8279.47|8241.47|8278.15|8240.15|10
1610578050000|2021-01-13 22:47:30|8279.24|8241.24|8280.91|8242.91|8280.91|8242.91|8279.24|8241.24|10
1610578060000|2021-01-13 22:47:40|8280.97|8242.97|8280.85|8242.85|8281.95|8243.95|8280.81|8242.81|10
1610578070000|2021-01-13 22:47:50|8281.43|8243.43|8282.94|8244.94|8282.94|8244.94|8280.02|8242.02|10
1610578080000|2021-01-13 22:48:00|8283.7|8245.7|8282.9|8244.9|8284.51|8246.51|8282.9|8244.9|10
1610578090000|2021-01-13 22:48:10|8282.2|8244.2|8280.93|8242.93|8282.48|8244.48|8280.88|8242.88|10
1610578100000|2021-01-13 22:48:20|8280.86|8242.86|8280.97|8242.97|8281.21|8243.21|8280.35|8242.35|10
1610578110000|2021-01-13 22:48:30|8281.69|8243.69|8280.76|8242.76|8281.69|8243.69|8280.76|8242.76|9
1610578120000|2021-01-13 22:48:40|8281.53|8243.53|8282|8244|8282.65|8244.65|8281.43|8243.43|10
1610578130000|2021-01-13 22:48:50|8282.54|8244.54|8283.02|8245.02|8283.14|8245.14|8282.51|8244.51|10
1610578140000|2021-01-13 22:49:00|8283.07|8245.07|8283.19|8245.19|8283.97|8245.97|8282.89|8244.89|10
1610578150000|2021-01-13 22:49:10|8282.92|8244.92|8281.73|8243.73|8282.92|8244.92|8281.73|8243.73|10
1610578160000|2021-01-13 22:49:20|8282.11|8244.11|8281.37|8243.37|8282.11|8244.11|8281.31|8243.31|10
1610578170000|2021-01-13 22:49:30|8281.45|8243.45|8281.83|8243.83|8281.83|8243.83|8280.57|8242.57|10
1610578180000|2021-01-13 22:49:40|8282.57|8244.57|8282.01|8244.01|8283.45|8245.45|8282.01|8244.01|10
1610578190000|2021-01-13 22:49:50|8282.14|8244.14|8282.73|8244.73|8283.63|8245.63|8281.6|8243.6|10
1610578200000|2021-01-13 22:50:00|8283.82|8245.82|8293.52|8255.52|8293.52|8255.52|8283.82|8245.82|10
1610578210000|2021-01-13 22:50:10|8294.22|8256.22|8300.21|8262.21|8300.21|8262.21|8294.22|8256.22|9
1610578220000|2021-01-13 22:50:20|8300.65|8262.65|8303.6|8265.6|8303.63|8265.63|8300.65|8262.65|10
1610578230000|2021-01-13 22:50:30|8303.56|8265.56|8304.35|8266.35|8304.58|8266.58|8303.16|8265.16|10
1610578240000|2021-01-13 22:50:40|8304.15|8266.15|8306.07|8268.07|8306.42|8268.42|8304.15|8266.15|10
1610578250000|2021-01-13 22:50:50|8306.24|8268.24|8305.32|8267.32|8306.72|8268.72|8305.04|8267.04|10
1610578260000|2021-01-13 22:51:00|8305.11|8267.11|8306.81|8268.81|8307.23|8269.23|8305.11|8267.11|10
1610578270000|2021-01-13 22:51:10|8307.42|8269.42|8308.94|8270.94|8309.16|8271.16|8306.96|8268.96|10
1610578280000|2021-01-13 22:51:20|8306.44|8268.44|8298.74|8260.74|8306.87|8268.87|8298.74|8260.74|10
1610578290000|2021-01-13 22:51:30|8300.02|8262.02|8302.86|8264.86|8302.86|8264.86|8300.02|8262.02|10
1610578300000|2021-01-13 22:51:40|8303.53|8265.53|8307.56|8269.56|8308.01|8270.01|8303.25|8265.25|10
1610578310000|2021-01-13 22:51:50|8309.18|8271.18|8309.88|8271.88|8309.88|8271.88|8306.96|8268.96|10
1610578320000|2021-01-13 22:52:00|8310.26|8272.26|8310.57|8272.57|8311.67|8273.67|8310.14|8272.14|9
1610578330000|2021-01-13 22:52:10|8311.59|8273.59|8314.89|8276.89|8314.89|8276.89|8311.59|8273.59|10
1610578340000|2021-01-13 22:52:20|8315.35|8277.35|8316.67|8278.67|8316.81|8278.81|8315.15|8277.15|10
1610578350000|2021-01-13 22:52:30|8316.43|8278.43|8315.78|8277.78|8317.2|8279.2|8315.78|8277.78|10
1610578360000|2021-01-13 22:52:40|8315.74|8277.74|8318.39|8280.39|8318.39|8280.39|8315.74|8277.74|10
1610578370000|2021-01-13 22:52:50|8317.98|8279.98|8317.72|8279.72|8318.1|8280.1|8316.61|8278.61|9
1610578380000|2021-01-13 22:53:00|8316.68|8278.68|8320.85|8282.85|8320.85|8282.85|8316.26|8278.26|10
1610578390000|2021-01-13 22:53:10|8322.1|8284.1|8325|8287|8325.65|8287.65|8322.1|8284.1|10
1610578400000|2021-01-13 22:53:20|8324.64|8286.64|8324.89|8286.89|8325.55|8287.55|8324.21|8286.21|10
1610578410000|2021-01-13 22:53:30|8325.09|8287.09|8324.92|8286.92|8325.09|8287.09|8323.65|8285.65|10
1610578420000|2021-01-13 22:53:40|8325.07|8287.07|8329.53|8291.53|8329.53|8291.53|8325.07|8287.07|10
1610578430000|2021-01-13 22:53:50|8330.04|8292.04|8336.18|8298.18|8336.18|8298.18|8330.04|8292.04|10
1610578440000|2021-01-13 22:54:00|8336.82|8298.82|8338.78|8300.78|8338.78|8300.78|8336.82|8298.82|10
1610578450000|2021-01-13 22:54:10|8338.77|8300.77|8339.9|8301.9|8339.9|8301.9|8338.47|8300.47|10
1610578460000|2021-01-13 22:54:20|8339.18|8301.18|8339.25|8301.25|8341.01|8303.01|8339.18|8301.18|10
1610578470000|2021-01-13 22:54:30|8338.72|8300.72|8331.86|8293.86|8338.72|8300.72|8331.86|8293.86|10
1610578480000|2021-01-13 22:54:40|8330.69|8292.69|8331.58|8293.58|8332.28|8294.28|8330.69|8292.69|9
1610578490000|2021-01-13 22:54:50|8331.1|8293.1|8330.51|8292.51|8331.77|8293.77|8330.16|8292.16|10
1610578500000|2021-01-13 22:55:00|8330.72|8292.72|8332.75|8294.75|8332.75|8294.75|8330.06|8292.06|10
1610578510000|2021-01-13 22:55:10|8332.98|8294.98|8336.11|8298.11|8336.43|8298.43|8332.12|8294.12|10
1610578520000|2021-01-13 22:55:20|8336.84|8298.84|8337.51|8299.51|8337.51|8299.51|8336.38|8298.38|10
1610578530000|2021-01-13 22:55:30|8336.77|8298.77|8333.47|8295.47|8337.22|8299.22|8333.47|8295.47|10
1610578540000|2021-01-13 22:55:40|8334.08|8296.08|8330.46|8292.46|8334.08|8296.08|8330.29|8292.29|10
1610578550000|2021-01-13 22:55:50|8329.9|8291.9|8328.68|8290.68|8330.3|8292.3|8328.68|8290.68|10
1610578560000|2021-01-13 22:56:00|8328.5|8290.5|8327.13|8289.13|8328.5|8290.5|8326.61|8288.61|10
1610578570000|2021-01-13 22:56:10|8328.02|8290.02|8329.66|8291.66|8329.78|8291.78|8327.91|8289.91|10
1610578580000|2021-01-13 22:56:20|8330.27|8292.27|8331.11|8293.11|8331.11|8293.11|8329.34|8291.34|10
1610578590000|2021-01-13 22:56:30|8331.28|8293.28|8329.69|8291.69|8331.45|8293.45|8329.05|8291.05|10
1610578600000|2021-01-13 22:56:40|8329.01|8291.01|8329.13|8291.13|8329.13|8291.13|8327.11|8289.11|10
1610578610000|2021-01-13 22:56:50|8329.84|8291.84|8329.8|8291.8|8331.26|8293.26|8329.21|8291.21|10
1610578620000|2021-01-13 22:57:00|8328.98|8290.98|8326.72|8288.72|8329.61|8291.61|8325.99|8287.99|10
1610578630000|2021-01-13 22:57:10|8326.92|8288.92|8324.81|8286.81|8326.92|8288.92|8324.17|8286.17|10
1610578640000|2021-01-13 22:57:20|8324.6|8286.6|8326.24|8288.24|8326.58|8288.58|8324.6|8286.6|10
1610578650000|2021-01-13 22:57:30|8326.05|8288.05|8323.47|8285.47|8326.05|8288.05|8323.47|8285.47|10
1610578660000|2021-01-13 22:57:40|8322.89|8284.89|8322.63|8284.63|8322.96|8284.96|8322.19|8284.19|10
1610578670000|2021-01-13 22:57:50|8322.17|8284.17|8323.31|8285.31|8323.65|8285.65|8322.05|8284.05|10
1610578680000|2021-01-13 22:58:00|8322.91|8284.91|8321.17|8283.17|8323|8285|8320.91|8282.91|10
1610578690000|2021-01-13 22:58:10|8321.55|8283.55|8321.4|8283.4|8321.65|8283.65|8320.85|8282.85|10
1610578700000|2021-01-13 22:58:20|8320.96|8282.96|8320.91|8282.91|8321.52|8283.52|8320.35|8282.35|10
1610578710000|2021-01-13 22:58:30|8320.94|8282.94|8320.33|8282.33|8321.6|8283.6|8320.33|8282.33|10
1610578720000|2021-01-13 22:58:40|8319.87|8281.87|8321.38|8283.38|8321.63|8283.63|8319.87|8281.87|10
1610578730000|2021-01-13 22:58:50|8321.33|8283.33|8320.22|8282.22|8321.33|8283.33|8320.22|8282.22|10
1610578740000|2021-01-13 22:59:00|8320.15|8282.15|8317.84|8279.84|8320.25|8282.25|8317.61|8279.61|10
1610578750000|2021-01-13 22:59:10|8316.92|8278.92|8312.36|8274.36|8316.92|8278.92|8312.36|8274.36|10
1610578760000|2021-01-13 22:59:20|8309.77|8271.77|8298.2|8260.2|8309.77|8271.77|8298.2|8260.2|10
1610578770000|2021-01-13 22:59:30|8300.38|8262.38|8299.42|8261.42|8300.96|8262.96|8298.1|8260.1|9
1610578780000|2021-01-13 22:59:40|8299.45|8261.45|8299.26|8261.26|8300.67|8262.67|8299.25|8261.25|10
1610578790000|2021-01-13 22:59:50|8299.49|8261.49|8299.67|8261.67|8299.67|8261.67|8298.55|8260.55|10
1610578800000|2021-01-13 23:00:00|8300.53|8262.53|8308.96|8270.96|8308.96|8270.96|8300.53|8262.53|10
1610578810000|2021-01-13 23:00:10|8309.86|8271.86|8327.97|8289.97|8327.97|8289.97|8309.86|8271.86|10
1610578820000|2021-01-13 23:00:20|8330.67|8292.67|8335.51|8297.51|8336.49|8298.49|8330.67|8292.67|10
1610578830000|2021-01-13 23:00:30|8334.59|8296.59|8337.14|8299.14|8337.72|8299.72|8334.52|8296.52|10
1610578840000|2021-01-13 23:00:40|8337.45|8299.45|8338.89|8300.89|8339.36|8301.36|8337.32|8299.32|10
1610578850000|2021-01-13 23:00:50|8337.67|8299.67|8338.94|8300.94|8339.45|8301.45|8337.13|8299.13|10
1610578860000|2021-01-13 23:01:00|8338.83|8300.83|8343.18|8305.18|8343.18|8305.18|8338.83|8300.83|10
1610578870000|2021-01-13 23:01:10|8344.32|8306.32|8350.32|8312.32|8350.32|8312.32|8344.32|8306.32|10
1610578880000|2021-01-13 23:01:20|8351.78|8313.78|8354.18|8316.18|8354.62|8316.62|8351.78|8313.78|10
1610578890000|2021-01-13 23:01:30|8354.16|8316.16|8354.27|8316.27|8355.22|8317.22|8354.05|8316.05|10
1610578900000|2021-01-13 23:01:40|8354.7|8316.7|8355.42|8317.42|8355.67|8317.67|8354.28|8316.28|10
1610578910000|2021-01-13 23:01:50|8355.28|8317.28|8356.3|8318.3|8356.84|8318.84|8355.28|8317.28|10
1610578920000|2021-01-13 23:02:00|8356.51|8318.51|8354.67|8316.67|8356.51|8318.51|8354.67|8316.67|10
1610578930000|2021-01-13 23:02:10|8354.88|8316.88|8352.5|8314.5|8355.29|8317.29|8352.5|8314.5|10
1610578940000|2021-01-13 23:02:20|8353.48|8315.48|8344.34|8306.34|8353.48|8315.48|8344.34|8306.34|10
1610578950000|2021-01-13 23:02:30|8341.38|8303.38|8345.77|8307.77|8345.77|8307.77|8338.08|8300.08|10
1610578960000|2021-01-13 23:02:40|8348.18|8310.18|8352.56|8314.56|8352.56|8314.56|8348.18|8310.18|10
1610578970000|2021-01-13 23:02:50|8350.06|8312.06|8347.46|8309.46|8350.73|8312.73|8347.24|8309.24|10
1610578980000|2021-01-13 23:03:00|8346.58|8308.58|8350.19|8312.19|8350.19|8312.19|8346.58|8308.58|10
1610578990000|2021-01-13 23:03:10|8350.11|8312.11|8350.07|8312.07|8351.6|8313.6|8350.07|8312.07|10
1610579000000|2021-01-13 23:03:20|8350|8312|8350.84|8312.84|8350.84|8312.84|8348.91|8310.91|10
1610579010000|2021-01-13 23:03:30|8350.28|8312.28|8345.19|8307.19|8350.28|8312.28|8345.14|8307.14|10
1610579020000|2021-01-13 23:03:40|8344.37|8306.37|8343.69|8305.69|8344.78|8306.78|8343.69|8305.69|10
1610579030000|2021-01-13 23:03:50|8343.53|8305.53|8340.4|8302.4|8343.53|8305.53|8340.4|8302.4|10
1610579040000|2021-01-13 23:04:00|8340.34|8302.34|8345.31|8307.31|8345.31|8307.31|8340.22|8302.22|10
1610579050000|2021-01-13 23:04:10|8344.81|8306.81|8344.71|8306.71|8346.28|8308.28|8344.41|8306.41|10
1610579060000|2021-01-13 23:04:20|8344.5|8306.5|8344.05|8306.05|8345.09|8307.09|8344.03|8306.03|10
1610579070000|2021-01-13 23:04:30|8343.88|8305.88|8340.71|8302.71|8343.88|8305.88|8340.71|8302.71|10
1610579080000|2021-01-13 23:04:40|8341.5|8303.5|8339.4|8301.4|8341.5|8303.5|8338.85|8300.85|10
1610579090000|2021-01-13 23:04:50|8338.97|8300.97|8335.97|8297.97|8339.18|8301.18|8335.97|8297.97|10
1610579100000|2021-01-13 23:05:00|8335.71|8297.71|8332.27|8294.27|8335.71|8297.71|8332.09|8294.09|10
1610579110000|2021-01-13 23:05:10|8331.61|8293.61|8332.35|8294.35|8332.79|8294.79|8331.61|8293.61|10
1610579120000|2021-01-13 23:05:20|8332.38|8294.38|8332.24|8294.24|8332.67|8294.67|8331.95|8293.95|10
1610579130000|2021-01-13 23:05:30|8332.65|8294.65|8326.97|8288.97|8332.65|8294.65|8326.97|8288.97|10
1610579140000|2021-01-13 23:05:40|8327.99|8289.99|8330.28|8292.28|8331.45|8293.45|8327.99|8289.99|10
1610579150000|2021-01-13 23:05:50|8330.34|8292.34|8328.57|8290.57|8330.34|8292.34|8326.49|8288.49|9
1610579160000|2021-01-13 23:06:00|8328.84|8290.84|8336.81|8298.81|8336.85|8298.85|8328.84|8290.84|9
1610579170000|2021-01-13 23:06:10|8336.69|8298.69|8337.71|8299.71|8337.71|8299.71|8336.59|8298.59|10
1610579180000|2021-01-13 23:06:20|8337.74|8299.74|8336.71|8298.71|8337.76|8299.76|8336.2|8298.2|10
1610579190000|2021-01-13 23:06:30|8337.54|8299.54|8336.79|8298.79|8337.6|8299.6|8336.39|8298.39|10
1610579200000|2021-01-13 23:06:40|8337.32|8299.32|8338.82|8300.82|8338.94|8300.94|8336.91|8298.91|10
1610579210000|2021-01-13 23:06:50|8339.19|8301.19|8338.35|8300.35|8339.19|8301.19|8337.93|8299.93|10
1610579220000|2021-01-13 23:07:00|8338.33|8300.33|8337.65|8299.65|8338.33|8300.33|8337.29|8299.29|10
1610579230000|2021-01-13 23:07:10|8337.5|8299.5|8338.75|8300.75|8338.75|8300.75|8337.29|8299.29|10
1610579240000|2021-01-13 23:07:20|8338.66|8300.66|8339.37|8301.37|8339.82|8301.82|8338.66|8300.66|10
1610579250000|2021-01-13 23:07:30|8339.19|8301.19|8340.01|8302.01|8340.01|8302.01|8339.18|8301.18|10
1610579260000|2021-01-13 23:07:40|8339.93|8301.93|8338.99|8300.99|8340.09|8302.09|8338.99|8300.99|10
1610579270000|2021-01-13 23:07:50|8339.28|8301.28|8339.09|8301.09|8339.28|8301.28|8338.8|8300.8|10
1610579280000|2021-01-13 23:08:00|8338.61|8300.61|8339.81|8301.81|8339.81|8301.81|8338.61|8300.61|10
1610579290000|2021-01-13 23:08:10|8341.27|8303.27|8348.65|8310.65|8348.65|8310.65|8341.27|8303.27|10
1610579300000|2021-01-13 23:08:20|8349.98|8311.98|8350.75|8312.75|8351.78|8313.78|8349.98|8311.98|10
1610579310000|2021-01-13 23:08:30|8351.29|8313.29|8352.74|8314.74|8352.81|8314.81|8350.72|8312.72|9
1610579320000|2021-01-13 23:08:40|8352.36|8314.36|8351.52|8313.52|8352.36|8314.36|8351.52|8313.52|10
1610579330000|2021-01-13 23:08:50|8351.36|8313.36|8348.04|8310.04|8351.36|8313.36|8348.04|8310.04|9
1610579340000|2021-01-13 23:09:00|8348.69|8310.69|8348.28|8310.28|8348.7|8310.7|8347.98|8309.98|10
1610579350000|2021-01-13 23:09:10|8348.34|8310.34|8350.35|8312.35|8350.35|8312.35|8348.34|8310.34|10
1610579360000|2021-01-13 23:09:20|8349.14|8311.14|8348.34|8310.34|8349.14|8311.14|8347.33|8309.33|10
1610579370000|2021-01-13 23:09:30|8348.81|8310.81|8347.48|8309.48|8349.11|8311.11|8347.48|8309.48|10
1610579380000|2021-01-13 23:09:40|8347.7|8309.7|8344.54|8306.54|8347.7|8309.7|8344.54|8306.54|10
1610579390000|2021-01-13 23:09:50|8344.14|8306.14|8342.02|8304.02|8344.29|8306.29|8341.99|8303.99|10
1610579400000|2021-01-13 23:10:00|8342.16|8304.16|8340.97|8302.97|8343.02|8305.02|8340.97|8302.97|10
1610579410000|2021-01-13 23:10:10|8340.94|8302.94|8340.27|8302.27|8341.04|8303.04|8339.88|8301.88|10
1610579420000|2021-01-13 23:10:20|8338.19|8300.19|8334.9|8296.9|8338.19|8300.19|8334.07|8296.07|10
1610579430000|2021-01-13 23:10:30|8334.67|8296.67|8334.66|8296.66|8335.3|8297.3|8334.19|8296.19|10
1610579440000|2021-01-13 23:10:40|8334.55|8296.55|8335.84|8297.84|8337|8299|8334.55|8296.55|10
1610579450000|2021-01-13 23:10:50|8337.32|8299.32|8337.62|8299.62|8338.13|8300.13|8336.42|8298.42|10
1610579460000|2021-01-13 23:11:00|8337.54|8299.54|8336.78|8298.78|8337.54|8299.54|8335.89|8297.89|9
1610579470000|2021-01-13 23:11:10|8336.16|8298.16|8336.67|8298.67|8337.06|8299.06|8336.07|8298.07|10
1610579480000|2021-01-13 23:11:20|8336.18|8298.18|8335.26|8297.26|8336.18|8298.18|8335.26|8297.26|10
1610579490000|2021-01-13 23:11:30|8334.65|8296.65|8333.94|8295.94|8335.46|8297.46|8333.88|8295.88|9
1610579500000|2021-01-13 23:11:40|8333.48|8295.48|8332.67|8294.67|8333.48|8295.48|8332.67|8294.67|10
1610579510000|2021-01-13 23:11:50|8332.73|8294.73|8333.93|8295.93|8334|8296|8332.73|8294.73|10
1610579520000|2021-01-13 23:12:00|8333.87|8295.87|8337.65|8299.65|8337.65|8299.65|8333.62|8295.62|10
1610579530000|2021-01-13 23:12:10|8338.57|8300.57|8344.25|8306.25|8345.03|8307.03|8338.57|8300.57|10
1610579540000|2021-01-13 23:12:20|8344.65|8306.65|8346.23|8308.23|8346.33|8308.33|8344.65|8306.65|9
1610579550000|2021-01-13 23:12:30|8347.33|8309.33|8348.96|8310.96|8349.15|8311.15|8347.33|8309.33|10
1610579560000|2021-01-13 23:12:40|8349.29|8311.29|8348.6|8310.6|8349.48|8311.48|8348.6|8310.6|9
1610579570000|2021-01-13 23:12:50|8348.53|8310.53|8346.04|8308.04|8348.53|8310.53|8346.04|8308.04|10
1610579580000|2021-01-13 23:13:00|8345.42|8307.42|8345.69|8307.69|8346.06|8308.06|8345.07|8307.07|10
1610579590000|2021-01-13 23:13:10|8346.2|8308.2|8346.84|8308.84|8347.45|8309.45|8346.2|8308.2|10
1610579600000|2021-01-13 23:13:20|8347.07|8309.07|8347.35|8309.35|8347.85|8309.85|8346.54|8308.54|10
1610579610000|2021-01-13 23:13:30|8347.1|8309.1|8346.46|8308.46|8347.53|8309.53|8346.46|8308.46|10
1610579620000|2021-01-13 23:13:40|8346.49|8308.49|8343.75|8305.75|8346.49|8308.49|8343.75|8305.75|10
1610579630000|2021-01-13 23:13:50|8343.82|8305.82|8343.89|8305.89|8344.66|8306.66|8343.81|8305.81|10
1610579640000|2021-01-13 23:14:00|8343.99|8305.99|8342.2|8304.2|8343.99|8305.99|8341.56|8303.56|10
1610579650000|2021-01-13 23:14:10|8342.84|8304.84|8343.77|8305.77|8343.99|8305.99|8342.7|8304.7|10
1610579660000|2021-01-13 23:14:20|8343.78|8305.78|8340.69|8302.69|8344.15|8306.15|8340.69|8302.69|10
1610579670000|2021-01-13 23:14:30|8340.18|8302.18|8339.53|8301.53|8340.39|8302.39|8339.53|8301.53|10
1610579680000|2021-01-13 23:14:40|8339.34|8301.34|8338.4|8300.4|8339.39|8301.39|8338.4|8300.4|10
1610579690000|2021-01-13 23:14:50|8338.86|8300.86|8338.59|8300.59|8338.86|8300.86|8337.6|8299.6|9
1610579700000|2021-01-13 23:15:00|8338.29|8300.29|8345.59|8307.59|8345.59|8307.59|8338.29|8300.29|9
1610579710000|2021-01-13 23:15:10|8346.4|8308.4|8349.9|8311.9|8349.95|8311.95|8346.4|8308.4|10
1610579720000|2021-01-13 23:15:20|8349.99|8311.99|8351.89|8313.89|8352.13|8314.13|8349.99|8311.99|10
1610579730000|2021-01-13 23:15:30|8351.75|8313.75|8350.97|8312.97|8351.75|8313.75|8350.75|8312.75|10
1610579740000|2021-01-13 23:15:40|8350.8|8312.8|8349.48|8311.48|8350.89|8312.89|8349.48|8311.48|10
1610579750000|2021-01-13 23:15:50|8350.05|8312.05|8349.4|8311.4|8350.05|8312.05|8348.29|8310.29|10
1610579760000|2021-01-13 23:16:00|8349.24|8311.24|8348.29|8310.29|8349.36|8311.36|8348.29|8310.29|10
1610579770000|2021-01-13 23:16:10|8348.09|8310.09|8351.56|8313.56|8351.92|8313.92|8348.09|8310.09|10
1610579780000|2021-01-13 23:16:20|8351.54|8313.54|8351.38|8313.38|8352.35|8314.35|8351.38|8313.38|10
1610579790000|2021-01-13 23:16:30|8351.11|8313.11|8352.26|8314.26|8352.73|8314.73|8351.11|8313.11|9
1610579800000|2021-01-13 23:16:40|8351.93|8313.93|8350.04|8312.04|8351.93|8313.93|8350.04|8312.04|10
1610579810000|2021-01-13 23:16:50|8349.9|8311.9|8350.15|8312.15|8350.15|8312.15|8349.35|8311.35|10
1610579820000|2021-01-13 23:17:00|8350.09|8312.09|8354.26|8316.26|8354.26|8316.26|8350.04|8312.04|10
1610579830000|2021-01-13 23:17:10|8354.69|8316.69|8359.43|8321.43|8359.43|8321.43|8354.69|8316.69|10
1610579840000|2021-01-13 23:17:20|8359.42|8321.42|8359.31|8321.31|8360.42|8322.42|8358.94|8320.94|10
1610579850000|2021-01-13 23:17:30|8360.05|8322.05|8361.19|8323.19|8361.45|8323.45|8359.57|8321.57|10
1610579860000|2021-01-13 23:17:40|8360.81|8322.81|8362.6|8324.6|8362.6|8324.6|8360.81|8322.81|10
1610579870000|2021-01-13 23:17:50|8362.62|8324.62|8363.32|8325.32|8363.55|8325.55|8362.62|8324.62|9
1610579880000|2021-01-13 23:18:00|8363.34|8325.34|8363.63|8325.63|8364.42|8326.42|8363.34|8325.34|10
1610579890000|2021-01-13 23:18:10|8363.75|8325.75|8365.3|8327.3|8365.3|8327.3|8363.75|8325.75|10
1610579900000|2021-01-13 23:18:20|8365.25|8327.25|8365.6|8327.6|8366.17|8328.17|8365.1|8327.1|10
1610579910000|2021-01-13 23:18:30|8364.99|8326.99|8362.38|8324.38|8365.55|8327.55|8362.38|8324.38|10
1610579920000|2021-01-13 23:18:40|8362.18|8324.18|8356.4|8318.4|8362.18|8324.18|8356.4|8318.4|10
1610579930000|2021-01-13 23:18:50|8355.76|8317.76|8358.49|8320.49|8358.49|8320.49|8355.76|8317.76|10
1610579940000|2021-01-13 23:19:00|8359.3|8321.3|8361.41|8323.41|8362.23|8324.23|8359.3|8321.3|10
1610579950000|2021-01-13 23:19:10|8362.09|8324.09|8363.24|8325.24|8363.24|8325.24|8361.46|8323.46|10
1610579960000|2021-01-13 23:19:20|8363.68|8325.68|8364.41|8326.41|8364.41|8326.41|8363.4|8325.4|10
1610579970000|2021-01-13 23:19:30|8364.52|8326.52|8364.31|8326.31|8365.85|8327.85|8364.31|8326.31|10
1610579980000|2021-01-13 23:19:40|8363.97|8325.97|8363.57|8325.57|8364.02|8326.02|8361.79|8323.79|10
1610579990000|2021-01-13 23:19:50|8363.23|8325.23|8362.84|8324.84|8363.57|8325.57|8362.63|8324.63|10
1610580000000|2021-01-13 23:20:00|8362.71|8324.71|8363.26|8325.26|8363.26|8325.26|8361.9|8323.9|10
1610580010000|2021-01-13 23:20:10|8363.12|8325.12|8363.37|8325.37|8364.32|8326.32|8363.12|8325.12|10
1610580020000|2021-01-13 23:20:20|8363.6|8325.6|8364.57|8326.57|8364.78|8326.78|8363.6|8325.6|10
1610580030000|2021-01-13 23:20:30|8364.59|8326.59|8364|8326|8364.76|8326.76|8363.83|8325.83|10
1610580040000|2021-01-13 23:20:40|8363.88|8325.88|8363.21|8325.21|8364.31|8326.31|8363.21|8325.21|10
1610580050000|2021-01-13 23:20:50|8363.54|8325.54|8361.57|8323.57|8363.54|8325.54|8361.57|8323.57|10
1610580060000|2021-01-13 23:21:00|8362.01|8324.01|8363.15|8325.15|8363.48|8325.48|8361.81|8323.81|10
1610580070000|2021-01-13 23:21:10|8362.03|8324.03|8357.01|8319.01|8362.03|8324.03|8357.01|8319.01|10
1610580080000|2021-01-13 23:21:20|8356|8318|8362.19|8324.19|8362.66|8324.66|8356|8318|10
1610580090000|2021-01-13 23:21:30|8362.6|8324.6|8367.37|8329.37|8367.37|8329.37|8362.6|8324.6|10
1610580100000|2021-01-13 23:21:40|8367.83|8329.83|8367.69|8329.69|8368.86|8330.86|8367.69|8329.69|10
1610580110000|2021-01-13 23:21:50|8366.73|8328.73|8367.66|8329.66|8368.32|8330.32|8366.73|8328.73|10
1610580120000|2021-01-13 23:22:00|8367.6|8329.6|8372.99|8334.99|8373.54|8335.54|8366.54|8328.54|10
1610580130000|2021-01-13 23:22:10|8372.85|8334.85|8375.06|8337.06|8375.06|8337.06|8372.85|8334.85|10
1610580140000|2021-01-13 23:22:20|8375.8|8337.8|8378.62|8340.62|8378.62|8340.62|8374.73|8336.73|10
1610580150000|2021-01-13 23:22:30|8378.78|8340.78|8385.48|8347.48|8385.6|8347.6|8378.78|8340.78|10
1610580160000|2021-01-13 23:22:40|8385.33|8347.33|8388.54|8350.54|8388.54|8350.54|8385.33|8347.33|10
1610580170000|2021-01-13 23:22:50|8388.69|8350.69|8389.19|8351.19|8389.19|8351.19|8388.06|8350.06|10
1610580180000|2021-01-13 23:23:00|8389.61|8351.61|8389.65|8351.65|8390.24|8352.24|8389.53|8351.53|10
1610580190000|2021-01-13 23:23:10|8389.47|8351.47|8389.75|8351.75|8390.35|8352.35|8389.25|8351.25|9
1610580200000|2021-01-13 23:23:20|8389.97|8351.97|8384.71|8346.71|8390.6|8352.6|8384.71|8346.71|10
1610580210000|2021-01-13 23:23:30|8384.12|8346.12|8383.65|8345.65|8384.53|8346.53|8382.42|8344.42|10
1610580220000|2021-01-13 23:23:40|8383.92|8345.92|8386.81|8348.81|8386.81|8348.81|8383.92|8345.92|10
1610580230000|2021-01-13 23:23:50|8387.2|8349.2|8386.42|8348.42|8387.51|8349.51|8386.42|8348.42|10
1610580240000|2021-01-13 23:24:00|8386.75|8348.75|8389.37|8351.37|8389.37|8351.37|8386.58|8348.58|10
1610580250000|2021-01-13 23:24:10|8389.13|8351.13|8390.58|8352.58|8390.58|8352.58|8389.13|8351.13|10
1610580260000|2021-01-13 23:24:20|8390.74|8352.74|8388.78|8350.78|8390.74|8352.74|8388.78|8350.78|10
1610580270000|2021-01-13 23:24:30|8388.65|8350.65|8389.72|8351.72|8390.23|8352.23|8388.65|8350.65|10
1610580280000|2021-01-13 23:24:40|8389.83|8351.83|8388.34|8350.34|8389.83|8351.83|8388.05|8350.05|10
1610580290000|2021-01-13 23:24:50|8388.25|8350.25|8385.65|8347.65|8388.25|8350.25|8385.5|8347.5|10
1610580300000|2021-01-13 23:25:00|8385.51|8347.51|8389.74|8351.74|8389.74|8351.74|8385.51|8347.51|10
1610580310000|2021-01-13 23:25:10|8389.46|8351.46|8389.59|8351.59|8389.92|8351.92|8388.55|8350.55|10
1610580320000|2021-01-13 23:25:20|8389.75|8351.75|8390.31|8352.31|8390.37|8352.37|8389.73|8351.73|10
1610580330000|2021-01-13 23:25:30|8390.56|8352.56|8390.14|8352.14|8391.18|8353.18|8389.79|8351.79|10
1610580340000|2021-01-13 23:25:40|8389.97|8351.97|8390.39|8352.39|8390.79|8352.79|8389.97|8351.97|10
1610580350000|2021-01-13 23:25:50|8390.2|8352.2|8390.86|8352.86|8390.86|8352.86|8389.91|8351.91|10
1610580360000|2021-01-13 23:26:00|8390.52|8352.52|8393.6|8355.6|8393.6|8355.6|8390.52|8352.52|10
1610580370000|2021-01-13 23:26:10|8393.74|8355.74|8396.83|8358.83|8396.97|8358.97|8393.74|8355.74|10
1610580380000|2021-01-13 23:26:20|8395.93|8357.93|8397|8359|8397.2|8359.2|8395.9|8357.9|9
1610580390000|2021-01-13 23:26:30|8397.4|8359.4|8398.34|8360.34|8398.34|8360.34|8397.4|8359.4|10
1610580400000|2021-01-13 23:26:40|8398.23|8360.23|8398.63|8360.63|8398.63|8360.63|8397.98|8359.98|9
1610580410000|2021-01-13 23:26:50|8399.04|8361.04|8399.34|8361.34|8399.47|8361.47|8398.6|8360.6|10
1610580420000|2021-01-13 23:27:00|8398.92|8360.92|8400.53|8362.53|8400.63|8362.63|8398.92|8360.92|10
1610580430000|2021-01-13 23:27:10|8400.65|8362.65|8400.19|8362.19|8400.73|8362.73|8399.89|8361.89|10
1610580440000|2021-01-13 23:27:20|8400.66|8362.66|8399.83|8361.83|8400.66|8362.66|8399.78|8361.78|10
1610580450000|2021-01-13 23:27:30|8400.19|8362.19|8401.14|8363.14|8401.28|8363.28|8400.19|8362.19|10
1610580460000|2021-01-13 23:27:40|8401.36|8363.36|8402.46|8364.46|8403.09|8365.09|8400.86|8362.86|10
1610580470000|2021-01-13 23:27:50|8401.56|8363.56|8399.01|8361.01|8401.56|8363.56|8399.01|8361.01|10
1610580480000|2021-01-13 23:28:00|8398.99|8360.99|8399.72|8361.72|8399.81|8361.81|8398.48|8360.48|10
1610580490000|2021-01-13 23:28:10|8399.68|8361.68|8399.13|8361.13|8399.86|8361.86|8399.13|8361.13|10
1610580500000|2021-01-13 23:28:20|8399.8|8361.8|8396.38|8358.38|8399.84|8361.84|8396.38|8358.38|10
1610580510000|2021-01-13 23:28:30|8396.21|8358.21|8383.75|8345.75|8396.21|8358.21|8383.75|8345.75|10
1610580520000|2021-01-13 23:28:40|8383.93|8345.93|8375.22|8337.22|8383.93|8345.93|8374.72|8336.72|9
1610580530000|2021-01-13 23:28:50|8374.7|8336.7|8373.95|8335.95|8375.24|8337.24|8373.95|8335.95|10
1610580540000|2021-01-13 23:29:00|8373.92|8335.92|8363.22|8325.22|8373.92|8335.92|8363.22|8325.22|10
1610580550000|2021-01-13 23:29:10|8363|8325|8352.35|8314.35|8363|8325|8349.76|8311.76|10
1610580560000|2021-01-13 23:29:20|8353.31|8315.31|8356.55|8318.55|8358.82|8320.82|8353.31|8315.31|10
1610580570000|2021-01-13 23:29:30|8355.88|8317.88|8350.44|8312.44|8355.88|8317.88|8350.44|8312.44|10
1610580580000|2021-01-13 23:29:40|8350.25|8312.25|8353.47|8315.47|8353.47|8315.47|8349.18|8311.18|10
1610580590000|2021-01-13 23:29:50|8356.31|8318.31|8352.86|8314.86|8358.22|8320.22|8352.86|8314.86|10
1610580600000|2021-01-13 23:30:00|8351.25|8313.25|8351.01|8313.01|8351.25|8313.25|8348.36|8310.36|10
1610580610000|2021-01-13 23:30:10|8351.3|8313.3|8354.63|8316.63|8355.52|8317.52|8351.3|8313.3|10
1610580620000|2021-01-13 23:30:20|8355.19|8317.19|8353.99|8315.99|8355.25|8317.25|8353.99|8315.99|10
1610580630000|2021-01-13 23:30:30|8354.42|8316.42|8356.33|8318.33|8356.84|8318.84|8354.42|8316.42|10
1610580640000|2021-01-13 23:30:40|8356.65|8318.65|8354.92|8316.92|8356.65|8318.65|8354.92|8316.92|10
1610580650000|2021-01-13 23:30:50|8354.42|8316.42|8360.36|8322.36|8360.36|8322.36|8354.42|8316.42|10
1610580660000|2021-01-13 23:31:00|8360.6|8322.6|8361.04|8323.04|8361.67|8323.67|8360.2|8322.2|10
1610580670000|2021-01-13 23:31:10|8361.07|8323.07|8362.34|8324.34|8363.31|8325.31|8360.62|8322.62|10
1610580680000|2021-01-13 23:31:20|8361.54|8323.54|8361.72|8323.72|8362.02|8324.02|8360.18|8322.18|10
1610580690000|2021-01-13 23:31:30|8362.36|8324.36|8358.84|8320.84|8362.38|8324.38|8358.79|8320.79|10
1610580700000|2021-01-13 23:31:40|8359.37|8321.37|8361.07|8323.07|8361.07|8323.07|8356.99|8318.99|10
1610580710000|2021-01-13 23:31:50|8361.83|8323.83|8364.29|8326.29|8364.29|8326.29|8361.83|8323.83|8
1610580720000|2021-01-13 23:32:00|8364.36|8326.36|8367.9|8329.9|8368.28|8330.28|8364.36|8326.36|10
1610580730000|2021-01-13 23:32:10|8368.3|8330.3|8368.35|8330.35|8369.33|8331.33|8368.28|8330.28|10
1610580740000|2021-01-13 23:32:20|8368.56|8330.56|8366.08|8328.08|8368.83|8330.83|8366.08|8328.08|10
1610580750000|2021-01-13 23:32:30|8366.46|8328.46|8358.09|8320.09|8366.64|8328.64|8355.9|8317.9|10
1610580760000|2021-01-13 23:32:40|8358.01|8320.01|8345.8|8307.8|8358.01|8320.01|8345.8|8307.8|10
1610580770000|2021-01-13 23:32:50|8347.07|8309.07|8342.88|8304.88|8347.72|8309.72|8341.42|8303.42|10
1610580780000|2021-01-13 23:33:00|8343.36|8305.36|8348.69|8310.69|8348.69|8310.69|8342.89|8304.89|10
1610580790000|2021-01-13 23:33:10|8349.13|8311.13|8350.82|8312.82|8351.37|8313.37|8348.61|8310.61|10
1610580800000|2021-01-13 23:33:20|8350.14|8312.14|8345.52|8307.52|8350.14|8312.14|8345.22|8307.22|10
1610580810000|2021-01-13 23:33:30|8345.54|8307.54|8348.14|8310.14|8348.14|8310.14|8345.34|8307.34|10
1610580820000|2021-01-13 23:33:40|8348.2|8310.2|8348.03|8310.03|8348.58|8310.58|8347.8|8309.8|10
1610580830000|2021-01-13 23:33:50|8347.94|8309.94|8349|8311|8349.1|8311.1|8347.94|8309.94|9
1610580840000|2021-01-13 23:34:00|8349.29|8311.29|8347.02|8309.02|8349.29|8311.29|8347.02|8309.02|10
1610580850000|2021-01-13 23:34:10|8347.64|8309.64|8347.78|8309.78|8348.74|8310.74|8347.03|8309.03|10
1610580860000|2021-01-13 23:34:20|8348.41|8310.41|8352.79|8314.79|8352.79|8314.79|8348.16|8310.16|10
1610580870000|2021-01-13 23:34:30|8353.2|8315.2|8353.78|8315.78|8354.65|8316.65|8353.14|8315.14|10
1610580880000|2021-01-13 23:34:40|8353.05|8315.05|8346.96|8308.96|8353.24|8315.24|8346.96|8308.96|10
1610580890000|2021-01-13 23:34:50|8346.66|8308.66|8348.32|8310.32|8348.83|8310.83|8346.63|8308.63|10
1610580900000|2021-01-13 23:35:00|8347.97|8309.97|8341.65|8303.65|8347.97|8309.97|8340.22|8302.22|10
1610580910000|2021-01-13 23:35:10|8342.23|8304.23|8345.55|8307.55|8346.35|8308.35|8342.22|8304.22|10
1610580920000|2021-01-13 23:35:20|8345.98|8307.98|8345.47|8307.47|8346.32|8308.32|8345.47|8307.47|10
1610580930000|2021-01-13 23:35:30|8345.3|8307.3|8342.61|8304.61|8345.39|8307.39|8342.26|8304.26|10
1610580940000|2021-01-13 23:35:40|8342.76|8304.76|8343.88|8305.88|8343.88|8305.88|8342.56|8304.56|10
1610580950000|2021-01-13 23:35:50|8343.58|8305.58|8345.42|8307.42|8345.42|8307.42|8343.58|8305.58|10
1610580960000|2021-01-13 23:36:00|8345.51|8307.51|8347.51|8309.51|8347.51|8309.51|8345.4|8307.4|10
1610580970000|2021-01-13 23:36:10|8347.74|8309.74|8348.45|8310.45|8348.45|8310.45|8347.4|8309.4|10
1610580980000|2021-01-13 23:36:20|8348.31|8310.31|8347|8309|8348.31|8310.31|8347|8309|9
1610580990000|2021-01-13 23:36:30|8346.44|8308.44|8345.04|8307.04|8346.71|8308.71|8345.04|8307.04|10
1610581000000|2021-01-13 23:36:40|8344.64|8306.64|8341.62|8303.62|8344.64|8306.64|8341.55|8303.55|10
1610581010000|2021-01-13 23:36:50|8341.29|8303.29|8338.07|8300.07|8341.29|8303.29|8338.07|8300.07|10
1610581020000|2021-01-13 23:37:00|8338.13|8300.13|8334.39|8296.39|8338.13|8300.13|8334.39|8296.39|10
1610581030000|2021-01-13 23:37:10|8334.55|8296.55|8330.77|8292.77|8334.55|8296.55|8329.68|8291.68|10
1610581040000|2021-01-13 23:37:20|8330.48|8292.48|8331.27|8293.27|8331.39|8293.39|8330.48|8292.48|10
1610581050000|2021-01-13 23:37:30|8330.63|8292.63|8326.89|8288.89|8330.63|8292.63|8326.89|8288.89|9
1610581060000|2021-01-13 23:37:40|8325.6|8287.6|8322.66|8284.66|8325.6|8287.6|8322.35|8284.35|10
1610581070000|2021-01-13 23:37:50|8322.54|8284.54|8321.67|8283.67|8322.54|8284.54|8321.17|8283.17|10
1610581080000|2021-01-13 23:38:00|8320.68|8282.68|8321.16|8283.16|8322.09|8284.09|8320.36|8282.36|10
1610581090000|2021-01-13 23:38:10|8321.08|8283.08|8320.19|8282.19|8321.08|8283.08|8320.19|8282.19|10
1610581100000|2021-01-13 23:38:20|8320.05|8282.05|8322.92|8284.92|8322.92|8284.92|8319.7|8281.7|10
1610581110000|2021-01-13 23:38:30|8322.88|8284.88|8322.73|8284.73|8324.15|8286.15|8322.62|8284.62|10
1610581120000|2021-01-13 23:38:40|8322.17|8284.17|8320.88|8282.88|8322.17|8284.17|8320.18|8282.18|10
1610581130000|2021-01-13 23:38:50|8320.86|8282.86|8317.03|8279.03|8320.92|8282.92|8317.03|8279.03|10
1610581140000|2021-01-13 23:39:00|8317.88|8279.88|8313.26|8275.26|8317.88|8279.88|8313.26|8275.26|10
1610581150000|2021-01-13 23:39:10|8313.3|8275.3|8308.47|8270.47|8313.3|8275.3|8308.47|8270.47|10
1610581160000|2021-01-13 23:39:20|8307.9|8269.9|8306.65|8268.65|8307.9|8269.9|8305.74|8267.74|10
1610581170000|2021-01-13 23:39:30|8306.94|8268.94|8308.77|8270.77|8308.82|8270.82|8306.6|8268.6|10
1610581180000|2021-01-13 23:39:40|8308.41|8270.41|8308.13|8270.13|8308.93|8270.93|8307.99|8269.99|10
1610581190000|2021-01-13 23:39:50|8308.35|8270.35|8307.77|8269.77|8308.5|8270.5|8307.77|8269.77|10
1610581200000|2021-01-13 23:40:00|8307.66|8269.66|8311.93|8273.93|8311.93|8273.93|8307.66|8269.66|10
1610581210000|2021-01-13 23:40:10|8312|8274|8313.64|8275.64|8314.28|8276.28|8311.21|8273.21|10
1610581220000|2021-01-13 23:40:20|8313.45|8275.45|8309.5|8271.5|8313.45|8275.45|8309.5|8271.5|10
1610581230000|2021-01-13 23:40:30|8309.68|8271.68|8303.03|8265.03|8309.68|8271.68|8303.03|8265.03|10
1610581240000|2021-01-13 23:40:40|8302.89|8264.89|8303.32|8265.32|8303.86|8265.86|8302.89|8264.89|9
1610581250000|2021-01-13 23:40:50|8303.5|8265.5|8305.53|8267.53|8305.53|8267.53|8303.5|8265.5|10
1610581260000|2021-01-13 23:41:00|8306.22|8268.22|8306.7|8268.7|8307.07|8269.07|8305.78|8267.78|10
1610581270000|2021-01-13 23:41:10|8306.61|8268.61|8304.7|8266.7|8306.92|8268.92|8304.39|8266.39|10
1610581280000|2021-01-13 23:41:20|8304.83|8266.83|8302.83|8264.83|8304.83|8266.83|8302.69|8264.69|10
1610581290000|2021-01-13 23:41:30|8303.33|8265.33|8300.42|8262.42|8303.68|8265.68|8300.42|8262.42|10
1610581300000|2021-01-13 23:41:40|8301.04|8263.04|8303.32|8265.32|8303.54|8265.54|8301.04|8263.04|10
1610581310000|2021-01-13 23:41:50|8304.35|8266.35|8304|8266|8304.96|8266.96|8303.86|8265.86|10
1610581320000|2021-01-13 23:42:00|8303.66|8265.66|8304.06|8266.06|8304.74|8266.74|8303.34|8265.34|10
1610581330000|2021-01-13 23:42:10|8304.45|8266.45|8305.34|8267.34|8305.64|8267.64|8304.45|8266.45|10
1610581340000|2021-01-13 23:42:20|8306.07|8268.07|8307.68|8269.68|8308.33|8270.33|8305.83|8267.83|10
1610581350000|2021-01-13 23:42:30|8307.96|8269.96|8308.87|8270.87|8309.75|8271.75|8307.53|8269.53|10
1610581360000|2021-01-13 23:42:40|8308.88|8270.88|8304.76|8266.76|8308.88|8270.88|8304.76|8266.76|10
1610581370000|2021-01-13 23:42:50|8303.66|8265.66|8302.13|8264.13|8303.66|8265.66|8302.13|8264.13|10
1610581380000|2021-01-13 23:43:00|8302.15|8264.15|8301.94|8263.94|8302.53|8264.53|8301.78|8263.78|10
1610581390000|2021-01-13 23:43:10|8301.96|8263.96|8300.18|8262.18|8301.96|8263.96|8300.18|8262.18|10
1610581400000|2021-01-13 23:43:20|8300.12|8262.12|8303.19|8265.19|8303.19|8265.19|8299.42|8261.42|10
1610581410000|2021-01-13 23:43:30|8302.95|8264.95|8301.59|8263.59|8303.36|8265.36|8301.59|8263.59|9
1610581420000|2021-01-13 23:43:40|8301.72|8263.72|8303.46|8265.46|8303.46|8265.46|8301.72|8263.72|10
1610581430000|2021-01-13 23:43:50|8303.5|8265.5|8305.23|8267.23|8305.23|8267.23|8302.83|8264.83|10
1610581440000|2021-01-13 23:44:00|8305.63|8267.63|8303.8|8265.8|8306.05|8268.05|8303.8|8265.8|10
1610581450000|2021-01-13 23:44:10|8303.57|8265.57|8303.48|8265.48|8303.64|8265.64|8303.06|8265.06|9
1610581460000|2021-01-13 23:44:20|8303.23|8265.23|8302.28|8264.28|8303.23|8265.23|8302.25|8264.25|9
1610581470000|2021-01-13 23:44:30|8302.45|8264.45|8301.96|8263.96|8302.89|8264.89|8301.96|8263.96|9
1610581480000|2021-01-13 23:44:40|8301.83|8263.83|8298.18|8260.18|8301.83|8263.83|8298.18|8260.18|10
1610581490000|2021-01-13 23:44:50|8297.9|8259.9|8297.09|8259.09|8298.47|8260.47|8297.09|8259.09|10
1610581500000|2021-01-13 23:45:00|8297.37|8259.37|8297.19|8259.19|8297.37|8259.37|8296.73|8258.73|10
1610581510000|2021-01-13 23:45:10|8297.16|8259.16|8297.25|8259.25|8297.65|8259.65|8296.37|8258.37|10
1610581520000|2021-01-13 23:45:20|8297.35|8259.35|8297.54|8259.54|8297.82|8259.82|8297.17|8259.17|10
1610581530000|2021-01-13 23:45:30|8297.82|8259.82|8299.1|8261.1|8299.28|8261.28|8297.82|8259.82|10
1610581540000|2021-01-13 23:45:40|8298.72|8260.72|8296.95|8258.95|8299.19|8261.19|8296.86|8258.86|10
1610581550000|2021-01-13 23:45:50|8296.16|8258.16|8294.94|8256.94|8296.16|8258.16|8294.88|8256.88|10
1610581560000|2021-01-13 23:46:00|8294.17|8256.17|8294.34|8256.34|8294.72|8256.72|8293.82|8255.82|9
1610581570000|2021-01-13 23:46:10|8293.76|8255.76|8294.36|8256.36|8294.57|8256.57|8293.67|8255.67|10
1610581580000|2021-01-13 23:46:20|8294.26|8256.26|8298.45|8260.45|8298.45|8260.45|8293.88|8255.88|10
1610581590000|2021-01-13 23:46:30|8298.48|8260.48|8304.22|8266.22|8304.22|8266.22|8298.48|8260.48|10
1610581600000|2021-01-13 23:46:40|8305.93|8267.93|8307.58|8269.58|8307.58|8269.58|8305.31|8267.31|10
1610581610000|2021-01-13 23:46:50|8307.77|8269.77|8308.11|8270.11|8308.31|8270.31|8307.43|8269.43|10
1610581620000|2021-01-13 23:47:00|8307.67|8269.67|8308.77|8270.77|8308.77|8270.77|8307.37|8269.37|10
1610581630000|2021-01-13 23:47:10|8308.98|8270.98|8311.68|8273.68|8311.68|8273.68|8308.98|8270.98|10
1610581640000|2021-01-13 23:47:20|8310.91|8272.91|8324.82|8286.82|8325.39|8287.39|8310.91|8272.91|10
1610581650000|2021-01-13 23:47:30|8324.69|8286.69|8328.03|8290.03|8328.12|8290.12|8324.69|8286.69|10
1610581660000|2021-01-13 23:47:40|8328.08|8290.08|8326.11|8288.11|8328.72|8290.72|8326.11|8288.11|10
1610581670000|2021-01-13 23:47:50|8325.58|8287.58|8325.13|8287.13|8325.82|8287.82|8324.71|8286.71|10
1610581680000|2021-01-13 23:48:00|8324.83|8286.83|8326.08|8288.08|8326.38|8288.38|8324.83|8286.83|9
1610581690000|2021-01-13 23:48:10|8326.55|8288.55|8326.75|8288.75|8327.34|8289.34|8326.55|8288.55|10
1610581700000|2021-01-13 23:48:20|8327.07|8289.07|8325.2|8287.2|8327.3|8289.3|8325.2|8287.2|10
1610581710000|2021-01-13 23:48:30|8325.33|8287.33|8323.91|8285.91|8325.33|8287.33|8323.05|8285.05|10
1610581720000|2021-01-13 23:48:40|8324.07|8286.07|8324.72|8286.72|8324.93|8286.93|8323.75|8285.75|10
1610581730000|2021-01-13 23:48:50|8324.68|8286.68|8325.76|8287.76|8326.26|8288.26|8324.63|8286.63|10
1610581740000|2021-01-13 23:49:00|8325.97|8287.97|8328.18|8290.18|8328.18|8290.18|8325.81|8287.81|10
1610581750000|2021-01-13 23:49:10|8328.11|8290.11|8327.58|8289.58|8328.11|8290.11|8326.78|8288.78|10
1610581760000|2021-01-13 23:49:20|8327.64|8289.64|8327.38|8289.38|8327.85|8289.85|8327.19|8289.19|10
1610581770000|2021-01-13 23:49:30|8327.22|8289.22|8326.36|8288.36|8327.86|8289.86|8326.36|8288.36|10
1610581780000|2021-01-13 23:49:40|8326.67|8288.67|8319.26|8281.26|8326.67|8288.67|8319.26|8281.26|10
1610581790000|2021-01-13 23:49:50|8318.95|8280.95|8318.43|8280.43|8319.12|8281.12|8318.43|8280.43|10
1610581800000|2021-01-13 23:50:00|8318.08|8280.08|8319.42|8281.42|8319.84|8281.84|8318.08|8280.08|10
1610581810000|2021-01-13 23:50:10|8319.7|8281.7|8318.5|8280.5|8319.7|8281.7|8318.5|8280.5|10
1610581820000|2021-01-13 23:50:20|8318.54|8280.54|8319.75|8281.75|8319.92|8281.92|8318.54|8280.54|10
1610581830000|2021-01-13 23:50:30|8319.51|8281.51|8320.47|8282.47|8320.47|8282.47|8319.51|8281.51|10
1610581840000|2021-01-13 23:50:40|8320.41|8282.41|8321.22|8283.22|8321.22|8283.22|8320.05|8282.05|10
1610581850000|2021-01-13 23:50:50|8321.12|8283.12|8320.81|8282.81|8321.12|8283.12|8320.8|8282.8|10
1610581860000|2021-01-13 23:51:00|8320.77|8282.77|8319.65|8281.65|8320.87|8282.87|8319.35|8281.35|10
1610581870000|2021-01-13 23:51:10|8320.22|8282.22|8322.36|8284.36|8322.36|8284.36|8320.21|8282.21|10
1610581880000|2021-01-13 23:51:20|8321.99|8283.99|8323.38|8285.38|8323.38|8285.38|8321.99|8283.99|9
1610581890000|2021-01-13 23:51:30|8323.66|8285.66|8325.47|8287.47|8325.47|8287.47|8323.36|8285.36|10
1610581900000|2021-01-13 23:51:40|8325.6|8287.6|8327.14|8289.14|8327.14|8289.14|8325.6|8287.6|10
1610581910000|2021-01-13 23:51:50|8327.05|8289.05|8325.91|8287.91|8327.05|8289.05|8325.91|8287.91|8
1610581920000|2021-01-13 23:52:00|8326.38|8288.38|8326.02|8288.02|8327.04|8289.04|8326.02|8288.02|10
1610581930000|2021-01-13 23:52:10|8326.93|8288.93|8329.34|8291.34|8329.34|8291.34|8326.81|8288.81|10
1610581940000|2021-01-13 23:52:20|8329.74|8291.74|8330.95|8292.95|8331.54|8293.54|8329.57|8291.57|10
1610581950000|2021-01-13 23:52:30|8330.47|8292.47|8330.13|8292.13|8330.48|8292.48|8330.1|8292.1|10
1610581960000|2021-01-13 23:52:40|8329.77|8291.77|8331.53|8293.53|8331.53|8293.53|8329.77|8291.77|10
1610581970000|2021-01-13 23:52:50|8331.65|8293.65|8331.73|8293.73|8331.73|8293.73|8331.38|8293.38|10
1610581980000|2021-01-13 23:53:00|8331.55|8293.55|8333.62|8295.62|8333.62|8295.62|8331.37|8293.37|10
1610581990000|2021-01-13 23:53:10|8333.73|8295.73|8339.08|8301.08|8339.08|8301.08|8333.73|8295.73|10
1610582000000|2021-01-13 23:53:20|8339.25|8301.25|8339.38|8301.38|8339.44|8301.44|8338.91|8300.91|10
1610582010000|2021-01-13 23:53:30|8340.16|8302.16|8339.82|8301.82|8340.82|8302.82|8339.48|8301.48|10
1610582020000|2021-01-13 23:53:40|8339.91|8301.91|8340.57|8302.57|8340.79|8302.79|8339.34|8301.34|9
1610582030000|2021-01-13 23:53:50|8340.8|8302.8|8340.9|8302.9|8341|8303|8340.25|8302.25|10
1610582040000|2021-01-13 23:54:00|8340.73|8302.73|8342.02|8304.02|8342.02|8304.02|8340.45|8302.45|10
1610582050000|2021-01-13 23:54:10|8342.19|8304.19|8343.92|8305.92|8343.92|8305.92|8342.19|8304.19|10
1610582060000|2021-01-13 23:54:20|8343.55|8305.55|8345.18|8307.18|8345.54|8307.54|8343.55|8305.55|10
1610582070000|2021-01-13 23:54:30|8345.84|8307.84|8346.01|8308.01|8346.48|8308.48|8345.79|8307.79|10
1610582080000|2021-01-13 23:54:40|8345.52|8307.52|8348.03|8310.03|8348.16|8310.16|8345.52|8307.52|10
1610582090000|2021-01-13 23:54:50|8348.17|8310.17|8347.96|8309.96|8348.58|8310.58|8347.7|8309.7|10
1610582100000|2021-01-13 23:55:00|8347.43|8309.43|8349.55|8311.55|8349.55|8311.55|8347.43|8309.43|10
1610582110000|2021-01-13 23:55:10|8350.3|8312.3|8351.69|8313.69|8351.92|8313.92|8350.3|8312.3|10
1610582120000|2021-01-13 23:55:20|8351.72|8313.72|8352.03|8314.03|8352.03|8314.03|8351.72|8313.72|10
1610582130000|2021-01-13 23:55:30|8352.13|8314.13|8352.31|8314.31|8352.31|8314.31|8351.48|8313.48|10
1610582140000|2021-01-13 23:55:40|8352.45|8314.45|8352.54|8314.54|8352.54|8314.54|8351.87|8313.87|10
1610582150000|2021-01-13 23:55:50|8351.88|8313.88|8343.81|8305.81|8353.25|8315.25|8343.81|8305.81|10
1610582160000|2021-01-13 23:56:00|8340.32|8302.32|8340.66|8302.66|8340.66|8302.66|8338.52|8300.52|10
1610582170000|2021-01-13 23:56:10|8341.54|8303.54|8344.48|8306.48|8344.72|8306.72|8341.54|8303.54|10
1610582180000|2021-01-13 23:56:20|8343.51|8305.51|8340.62|8302.62|8343.51|8305.51|8340.62|8302.62|10
1610582190000|2021-01-13 23:56:30|8340.74|8302.74|8334.46|8296.46|8340.74|8302.74|8334.02|8296.02|10
1610582200000|2021-01-13 23:56:40|8335.09|8297.09|8338.14|8300.14|8338.14|8300.14|8335.09|8297.09|10
1610582210000|2021-01-13 23:56:50|8338.56|8300.56|8342.19|8304.19|8342.19|8304.19|8337.73|8299.73|10
1610582220000|2021-01-13 23:57:00|8341.54|8303.54|8346.92|8308.92|8346.92|8308.92|8341.54|8303.54|10
1610582230000|2021-01-13 23:57:10|8346.41|8308.41|8345.37|8307.37|8347.2|8309.2|8345.08|8307.08|10
1610582240000|2021-01-13 23:57:20|8345.57|8307.57|8340.26|8302.26|8345.57|8307.57|8338.99|8300.99|10
1610582250000|2021-01-13 23:57:30|8340.21|8302.21|8339.45|8301.45|8340.45|8302.45|8339.18|8301.18|10
1610582260000|2021-01-13 23:57:40|8339.89|8301.89|8339.63|8301.63|8339.89|8301.89|8339.49|8301.49|10
1610582270000|2021-01-13 23:57:50|8339.65|8301.65|8340.4|8302.4|8340.4|8302.4|8339.32|8301.32|10
1610582280000|2021-01-13 23:58:00|8340.47|8302.47|8340.25|8302.25|8341.59|8303.59|8339.68|8301.68|9
1610582290000|2021-01-13 23:58:10|8340.15|8302.15|8343.82|8305.82|8343.82|8305.82|8339.62|8301.62|10
1610582300000|2021-01-13 23:58:20|8344.18|8306.18|8347.22|8309.22|8347.8|8309.8|8344.18|8306.18|10
1610582310000|2021-01-13 23:58:30|8347.91|8309.91|8348.09|8310.09|8348.09|8310.09|8347.32|8309.32|9
1610582320000|2021-01-13 23:58:40|8347.86|8309.86|8349.73|8311.73|8349.73|8311.73|8347.86|8309.86|10
1610582330000|2021-01-13 23:58:50|8349.74|8311.74|8350.58|8312.58|8350.79|8312.79|8349.74|8311.74|10
1610582340000|2021-01-13 23:59:00|8350.67|8312.67|8352.29|8314.29|8352.96|8314.96|8350.67|8312.67|10
1610582350000|2021-01-13 23:59:10|8351.6|8313.6|8355.14|8317.14|8355.14|8317.14|8351.6|8313.6|10
1610582360000|2021-01-13 23:59:20|8355.25|8317.25|8354.25|8316.25|8355.25|8317.25|8353.89|8315.89|10
1610582370000|2021-01-13 23:59:30|8354.15|8316.15|8354.62|8316.62|8354.62|8316.62|8353.48|8315.48|10
1610582380000|2021-01-13 23:59:40|8355.47|8317.47|8351.85|8313.85|8355.47|8317.47|8351.85|8313.85|10
1610582390000|2021-01-13 23:59:50|8350.95|8312.95|8350.05|8312.05|8351.51|8313.51|8349.89|8311.89|10
1610582400000|2021-01-14 00:00:00|8350.21|8312.21|8351.24|8313.24|8351.46|8313.46|8350.05|8312.05|10
1610582410000|2021-01-14 00:00:10|8351.69|8313.69|8354.36|8316.36|8354.36|8316.36|8351.69|8313.69|10
1610582420000|2021-01-14 00:00:20|8354.45|8316.45|8359.91|8321.91|8359.91|8321.91|8354.38|8316.38|10
1610582430000|2021-01-14 00:00:30|8360.5|8322.5|8367.01|8329.01|8367.01|8329.01|8360.5|8322.5|10
1610582440000|2021-01-14 00:00:40|8367.2|8329.2|8367.58|8329.58|8367.92|8329.92|8366.99|8328.99|10
1610582450000|2021-01-14 00:00:50|8367.57|8329.57|8372.11|8334.11|8372.11|8334.11|8367.37|8329.37|10
1610582460000|2021-01-14 00:01:00|8372.59|8334.59|8378.1|8340.1|8378.1|8340.1|8372.59|8334.59|10
1610582470000|2021-01-14 00:01:10|8377.74|8339.74|8382.65|8344.65|8382.65|8344.65|8377.74|8339.74|10
1610582480000|2021-01-14 00:01:20|8383|8345|8387.15|8349.15|8388.33|8350.33|8383|8345|9
1610582490000|2021-01-14 00:01:30|8387.3|8349.3|8401.77|8363.77|8401.77|8363.77|8387.3|8349.3|10
1610582500000|2021-01-14 00:01:40|8401.82|8363.82|8405.42|8367.42|8405.42|8367.42|8401.82|8363.82|10
1610582510000|2021-01-14 00:01:50|8405.24|8367.24|8404.98|8366.98|8406.38|8368.38|8404.32|8366.32|10
1610582520000|2021-01-14 00:02:00|8405.4|8367.4|8404.84|8366.84|8406.04|8368.04|8404.84|8366.84|9
1610582530000|2021-01-14 00:02:10|8403.92|8365.92|8408.56|8370.56|8409.68|8371.68|8403.92|8365.92|10
1610582540000|2021-01-14 00:02:20|8409.83|8371.83|8412.92|8374.92|8412.92|8374.92|8409.83|8371.83|10
1610582550000|2021-01-14 00:02:30|8412.78|8374.78|8416.38|8378.38|8416.53|8378.53|8412.78|8374.78|10
1610582560000|2021-01-14 00:02:40|8416|8378|8425.26|8387.26|8425.26|8387.26|8416|8378|10
1610582570000|2021-01-14 00:02:50|8426.13|8388.13|8429.32|8391.32|8429.32|8391.32|8426.13|8388.13|10
1610582580000|2021-01-14 00:03:00|8427.84|8389.84|8432.02|8394.02|8432.02|8394.02|8425.16|8387.16|10
1610582590000|2021-01-14 00:03:10|8431.44|8393.44|8433.88|8395.88|8434.63|8396.63|8430.57|8392.57|10
1610582600000|2021-01-14 00:03:20|8433.94|8395.94|8438.85|8400.85|8438.85|8400.85|8433.94|8395.94|10
1610582610000|2021-01-14 00:03:30|8438.66|8400.66|8443.12|8405.12|8443.12|8405.12|8436.06|8398.06|10
1610582620000|2021-01-14 00:03:40|8442.83|8404.83|8455.5|8417.5|8455.5|8417.5|8442.83|8404.83|10
1610582630000|2021-01-14 00:03:50|8455.96|8417.96|8453.46|8415.46|8456.42|8418.42|8453.46|8415.46|10
1610582640000|2021-01-14 00:04:00|8452.61|8414.61|8454.17|8416.17|8454.19|8416.19|8451.74|8413.74|10
1610582650000|2021-01-14 00:04:10|8454.01|8416.01|8440.79|8402.79|8454.01|8416.01|8440.79|8402.79|9
1610582660000|2021-01-14 00:04:20|8439.51|8401.51|8442.35|8404.35|8442.35|8404.35|8438.48|8400.48|10
1610582670000|2021-01-14 00:04:30|8442.17|8404.17|8447|8409|8447.61|8409.61|8442.17|8404.17|10
1610582680000|2021-01-14 00:04:40|8446.74|8408.74|8443.71|8405.71|8446.74|8408.74|8442.16|8404.16|10
1610582690000|2021-01-14 00:04:50|8443.8|8405.8|8442.66|8404.66|8444.06|8406.06|8442.66|8404.66|10
1610582700000|2021-01-14 00:05:00|8442.62|8404.62|8442.39|8404.39|8442.62|8404.62|8439.75|8401.75|10
1610582710000|2021-01-14 00:05:10|8442.37|8404.37|8444.93|8406.93|8444.93|8406.93|8442.03|8404.03|10
1610582720000|2021-01-14 00:05:20|8446.07|8408.07|8446.39|8408.39|8447.57|8409.57|8446.07|8408.07|10
1610582730000|2021-01-14 00:05:30|8446.46|8408.46|8444.51|8406.51|8446.46|8408.46|8444.51|8406.51|10
1610582740000|2021-01-14 00:05:40|8444.4|8406.4|8446.83|8408.83|8446.83|8408.83|8444.23|8406.23|10
1610582750000|2021-01-14 00:05:50|8447.43|8409.43|8451.37|8413.37|8451.37|8413.37|8447.43|8409.43|10
1610582760000|2021-01-14 00:06:00|8451.21|8413.21|8453.48|8415.48|8453.83|8415.83|8450.25|8412.25|10
1610582770000|2021-01-14 00:06:10|8453.67|8415.67|8452.36|8414.36|8456.07|8418.07|8452.36|8414.36|10
1610582780000|2021-01-14 00:06:20|8452.24|8414.24|8451.49|8413.49|8452.24|8414.24|8449.68|8411.68|10
1610582790000|2021-01-14 00:06:30|8450.94|8412.94|8456.51|8418.51|8456.51|8418.51|8450.94|8412.94|10
1610582800000|2021-01-14 00:06:40|8455.64|8417.64|8459.98|8421.98|8459.98|8421.98|8455.64|8417.64|10
1610582810000|2021-01-14 00:06:50|8459.62|8421.62|8467|8429|8467|8429|8459.62|8421.62|10
1610582820000|2021-01-14 00:07:00|8467.39|8429.39|8466.39|8428.39|8469.52|8431.52|8466.21|8428.21|10
1610582830000|2021-01-14 00:07:10|8463.93|8425.93|8468.19|8430.19|8468.32|8430.32|8463.93|8425.93|10
1610582840000|2021-01-14 00:07:20|8467.94|8429.94|8471.88|8433.88|8472.76|8434.76|8467.94|8429.94|10
1610582850000|2021-01-14 00:07:30|8472.46|8434.46|8472.25|8434.25|8472.96|8434.96|8471.64|8433.64|10
1610582860000|2021-01-14 00:07:40|8471.62|8433.62|8473.6|8435.6|8473.6|8435.6|8471.62|8433.62|10
1610582870000|2021-01-14 00:07:50|8473.98|8435.98|8470.63|8432.63|8473.98|8435.98|8470.33|8432.33|10
1610582880000|2021-01-14 00:08:00|8470.71|8432.71|8471.44|8433.44|8471.44|8433.44|8469.45|8431.45|10
1610582890000|2021-01-14 00:08:10|8471.46|8433.46|8472.71|8434.71|8473.37|8435.37|8471.46|8433.46|10
1610582900000|2021-01-14 00:08:20|8472.96|8434.96|8470.88|8432.88|8473.96|8435.96|8470.88|8432.88|10
1610582910000|2021-01-14 00:08:30|8470.43|8432.43|8466.57|8428.57|8471.92|8433.92|8465.98|8427.98|10
1610582920000|2021-01-14 00:08:40|8466.83|8428.83|8462.2|8424.2|8467.49|8429.49|8462.2|8424.2|10
1610582930000|2021-01-14 00:08:50|8461.72|8423.72|8442.6|8404.6|8461.84|8423.84|8442.6|8404.6|10
1610582940000|2021-01-14 00:09:00|8440.98|8402.98|8454.21|8416.21|8454.23|8416.23|8439.27|8401.27|10
1610582950000|2021-01-14 00:09:10|8454.81|8416.81|8456.69|8418.69|8456.69|8418.69|8453.08|8415.08|10
1610582960000|2021-01-14 00:09:20|8455.89|8417.89|8456.2|8418.2|8457.62|8419.62|8455.33|8417.33|10
1610582970000|2021-01-14 00:09:30|8456.92|8418.92|8457.63|8419.63|8457.75|8419.75|8456.01|8418.01|10
1610582980000|2021-01-14 00:09:40|8457.89|8419.89|8459.35|8421.35|8459.35|8421.35|8457.73|8419.73|10
1610582990000|2021-01-14 00:09:50|8459.99|8421.99|8458.55|8420.55|8459.99|8421.99|8458.31|8420.31|10
1610583000000|2021-01-14 00:10:00|8458.65|8420.65|8459.66|8421.66|8459.66|8421.66|8457.86|8419.86|10
1610583010000|2021-01-14 00:10:10|8459.58|8421.58|8465.82|8427.82|8465.84|8427.84|8458.88|8420.88|10
1610583020000|2021-01-14 00:10:20|8465.69|8427.69|8471.7|8433.7|8471.85|8433.85|8465.69|8427.69|10
1610583030000|2021-01-14 00:10:30|8472.76|8434.76|8473.96|8435.96|8475.21|8437.21|8472.76|8434.76|10
1610583040000|2021-01-14 00:10:40|8474.09|8436.09|8470.65|8432.65|8474.09|8436.09|8470.65|8432.65|10
1610583050000|2021-01-14 00:10:50|8470.09|8432.09|8463.7|8425.7|8470.09|8432.09|8463.7|8425.7|10
1610583060000|2021-01-14 00:11:00|8463.3|8425.3|8460.18|8422.18|8463.3|8425.3|8460.11|8422.11|10
1610583070000|2021-01-14 00:11:10|8460.11|8422.11|8466.22|8428.22|8466.22|8428.22|8459.87|8421.87|10
1610583080000|2021-01-14 00:11:20|8466.77|8428.77|8467.96|8429.96|8471.33|8433.33|8466.77|8428.77|10
1610583090000|2021-01-14 00:11:30|8467.9|8429.9|8466.76|8428.76|8467.9|8429.9|8465.08|8427.08|10
1610583100000|2021-01-14 00:11:40|8466.09|8428.09|8466.38|8428.38|8467.69|8429.69|8465.93|8427.93|10
1610583110000|2021-01-14 00:11:50|8466.46|8428.46|8462.49|8424.49|8466.46|8428.46|8462.49|8424.49|10
1610583120000|2021-01-14 00:12:00|8462.36|8424.36|8458.34|8420.34|8462.74|8424.74|8458.34|8420.34|10
1610583130000|2021-01-14 00:12:10|8458.17|8420.17|8450.21|8412.21|8458.17|8420.17|8450.21|8412.21|10
1610583140000|2021-01-14 00:12:20|8449.19|8411.19|8441.58|8403.58|8449.19|8411.19|8439.09|8401.09|10
1610583150000|2021-01-14 00:12:30|8442.99|8404.99|8445.53|8407.53|8445.72|8407.72|8442.71|8404.71|10
1610583160000|2021-01-14 00:12:40|8444.64|8406.64|8436.18|8398.18|8444.64|8406.64|8436.18|8398.18|10
1610583170000|2021-01-14 00:12:50|8435.15|8397.15|8433.4|8395.4|8435.15|8397.15|8430.51|8392.51|10
1610583180000|2021-01-14 00:13:00|8434.89|8396.89|8438.12|8400.12|8438.12|8400.12|8434.78|8396.78|10
1610583190000|2021-01-14 00:13:10|8439.44|8401.44|8436.85|8398.85|8440.3|8402.3|8436.85|8398.85|10
1610583200000|2021-01-14 00:13:20|8435.87|8397.87|8430.49|8392.49|8435.87|8397.87|8430.49|8392.49|10
1610583210000|2021-01-14 00:13:30|8430.27|8392.27|8434.11|8396.11|8434.11|8396.11|8430.12|8392.12|10
1610583220000|2021-01-14 00:13:40|8435.77|8397.77|8446.07|8408.07|8446.16|8408.16|8435.77|8397.77|10
1610583230000|2021-01-14 00:13:50|8446.6|8408.6|8444.25|8406.25|8448.02|8410.02|8443.81|8405.81|10
1610583240000|2021-01-14 00:14:00|8443.82|8405.82|8448.3|8410.3|8448.64|8410.64|8443.82|8405.82|10
1610583250000|2021-01-14 00:14:10|8447.26|8409.26|8445.35|8407.35|8447.27|8409.27|8444.4|8406.4|10
1610583260000|2021-01-14 00:14:20|8445.64|8407.64|8448.34|8410.34|8448.34|8410.34|8445.64|8407.64|10
1610583270000|2021-01-14 00:14:30|8448.67|8410.67|8448.85|8410.85|8449.68|8411.68|8448.46|8410.46|10
1610583280000|2021-01-14 00:14:40|8448.92|8410.92|8449.62|8411.62|8449.62|8411.62|8448.39|8410.39|10
1610583290000|2021-01-14 00:14:50|8449.2|8411.2|8448.87|8410.87|8449.72|8411.72|8448.87|8410.87|10
1610583300000|2021-01-14 00:15:00|8448.84|8410.84|8450.67|8412.67|8450.67|8412.67|8448.5|8410.5|10
1610583310000|2021-01-14 00:15:10|8451.78|8413.78|8450.43|8412.43|8451.78|8413.78|8450.43|8412.43|9
1610583320000|2021-01-14 00:15:20|8449.62|8411.62|8455.35|8417.35|8455.35|8417.35|8449.62|8411.62|10
1610583330000|2021-01-14 00:15:30|8455.41|8417.41|8457.83|8419.83|8457.83|8419.83|8455.35|8417.35|10
1610583340000|2021-01-14 00:15:40|8458.26|8420.26|8459.89|8421.89|8460.08|8422.08|8458.26|8420.26|10
1610583350000|2021-01-14 00:15:50|8459.95|8421.95|8462.79|8424.79|8464.19|8426.19|8459.95|8421.95|10
1610583360000|2021-01-14 00:16:00|8463.65|8425.65|8468.1|8430.1|8468.1|8430.1|8463.65|8425.65|10
1610583370000|2021-01-14 00:16:10|8467.66|8429.66|8467.86|8429.86|8468.6|8430.6|8467.48|8429.48|10
1610583380000|2021-01-14 00:16:20|8467.43|8429.43|8468.32|8430.32|8468.56|8430.56|8467.42|8429.42|10
1610583390000|2021-01-14 00:16:30|8467.9|8429.9|8469.18|8431.18|8469.3|8431.3|8467.9|8429.9|9
1610583400000|2021-01-14 00:16:40|8468.76|8430.76|8468.46|8430.46|8468.83|8430.83|8468.36|8430.36|9
1610583410000|2021-01-14 00:16:50|8468.02|8430.02|8463.27|8425.27|8468.02|8430.02|8463.14|8425.14|10
1610583420000|2021-01-14 00:17:00|8462.54|8424.54|8454.95|8416.95|8462.54|8424.54|8454.95|8416.95|10
1610583430000|2021-01-14 00:17:10|8454.18|8416.18|8448.7|8410.7|8454.36|8416.36|8448.53|8410.53|10
1610583440000|2021-01-14 00:17:20|8447.96|8409.96|8444.1|8406.1|8447.96|8409.96|8443.85|8405.85|10
1610583450000|2021-01-14 00:17:30|8445.02|8407.02|8445.21|8407.21|8445.57|8407.57|8444.07|8406.07|10
1610583460000|2021-01-14 00:17:40|8445.37|8407.37|8445.11|8407.11|8446.17|8408.17|8444.47|8406.47|10
1610583470000|2021-01-14 00:17:50|8445.8|8407.8|8442.88|8404.88|8445.8|8407.8|8441.87|8403.87|10
1610583480000|2021-01-14 00:18:00|8442.91|8404.91|8443.08|8405.08|8443.77|8405.77|8442.91|8404.91|10
1610583490000|2021-01-14 00:18:10|8442.86|8404.86|8438.33|8400.33|8443.86|8405.86|8438.33|8400.33|10
1610583500000|2021-01-14 00:18:20|8436.55|8398.55|8435.24|8397.24|8437.5|8399.5|8435.24|8397.24|10
1610583510000|2021-01-14 00:18:30|8435.21|8397.21|8437.33|8399.33|8438.37|8400.37|8434.88|8396.88|10
1610583520000|2021-01-14 00:18:40|8436.04|8398.04|8437.16|8399.16|8437.46|8399.46|8435.7|8397.7|10
1610583530000|2021-01-14 00:18:50|8436.9|8398.9|8436.82|8398.82|8437.24|8399.24|8436.23|8398.23|10
1610583540000|2021-01-14 00:19:00|8435.59|8397.59|8417.55|8379.55|8435.59|8397.59|8417.55|8379.55|10
1610583550000|2021-01-14 00:19:10|8416.68|8378.68|8416.85|8378.85|8416.9|8378.9|8414.14|8376.14|10
1610583560000|2021-01-14 00:19:20|8416.41|8378.41|8420.12|8382.12|8420.12|8382.12|8416.41|8378.41|10
1610583570000|2021-01-14 00:19:30|8420.95|8382.95|8424.26|8386.26|8424.26|8386.26|8419.93|8381.93|9
1610583580000|2021-01-14 00:19:40|8424.06|8386.06|8424.96|8386.96|8425.62|8387.62|8423.14|8385.14|10
1610583590000|2021-01-14 00:19:50|8425.6|8387.6|8425.53|8387.53|8426.61|8388.61|8425.31|8387.31|10
1610583600000|2021-01-14 00:20:00|8425.26|8387.26|8425.56|8387.56|8425.83|8387.83|8424.22|8386.22|10
1610583610000|2021-01-14 00:20:10|8426.44|8388.44|8427.14|8389.14|8428.99|8390.99|8426.44|8388.44|10
1610583620000|2021-01-14 00:20:20|8427.84|8389.84|8436.85|8398.85|8436.85|8398.85|8427.84|8389.84|10
1610583630000|2021-01-14 00:20:30|8438.2|8400.2|8445.21|8407.21|8445.21|8407.21|8437.72|8399.72|10
1610583640000|2021-01-14 00:20:40|8444.98|8406.98|8446|8408|8446.88|8408.88|8444.98|8406.98|10
1610583650000|2021-01-14 00:20:50|8446.37|8408.37|8450.13|8412.13|8450.13|8412.13|8446.37|8408.37|10
1610583660000|2021-01-14 00:21:00|8448.99|8410.99|8456.61|8418.61|8456.61|8418.61|8448.27|8410.27|10
1610583670000|2021-01-14 00:21:10|8459.02|8421.02|8463.96|8425.96|8463.96|8425.96|8459.02|8421.02|10
1610583680000|2021-01-14 00:21:20|8467.58|8429.58|8470.76|8432.76|8472.12|8434.12|8467.58|8429.58|10
1610583690000|2021-01-14 00:21:30|8471.58|8433.58|8472.87|8434.87|8473.85|8435.85|8471.58|8433.58|10
1610583700000|2021-01-14 00:21:40|8472.65|8434.65|8464.52|8426.52|8472.65|8434.65|8464.52|8426.52|10
1610583710000|2021-01-14 00:21:50|8462.45|8424.45|8456.81|8418.81|8462.45|8424.45|8455.58|8417.58|10
1610583720000|2021-01-14 00:22:00|8455.6|8417.6|8450.5|8412.5|8456.59|8418.59|8450.5|8412.5|10
1610583730000|2021-01-14 00:22:10|8449.44|8411.44|8456.17|8418.17|8456.17|8418.17|8449.44|8411.44|10
1610583740000|2021-01-14 00:22:20|8459.11|8421.11|8463.79|8425.79|8463.85|8425.85|8458.41|8420.41|10
1610583750000|2021-01-14 00:22:30|8463.97|8425.97|8455.64|8417.64|8465.07|8427.07|8455.64|8417.64|10
1610583760000|2021-01-14 00:22:40|8452.49|8414.49|8453.94|8415.94|8453.94|8415.94|8450.71|8412.71|10
1610583770000|2021-01-14 00:22:50|8452.44|8414.44|8449.64|8411.64|8454.44|8416.44|8449.64|8411.64|10
1610583780000|2021-01-14 00:23:00|8447.19|8409.19|8451.48|8413.48|8451.48|8413.48|8444.13|8406.13|10
1610583790000|2021-01-14 00:23:10|8452.49|8414.49|8448.74|8410.74|8452.49|8414.49|8448.54|8410.54|10
1610583800000|2021-01-14 00:23:20|8448.19|8410.19|8444.33|8406.33|8448.19|8410.19|8444.33|8406.33|10
1610583810000|2021-01-14 00:23:30|8445.15|8407.15|8438.53|8400.53|8446.7|8408.7|8438.53|8400.53|10
1610583820000|2021-01-14 00:23:40|8438.06|8400.06|8434.34|8396.34|8438.06|8400.06|8434.09|8396.09|10
1610583830000|2021-01-14 00:23:50|8434.62|8396.62|8435.41|8397.41|8435.77|8397.77|8434.62|8396.62|10
1610583840000|2021-01-14 00:24:00|8435.01|8397.01|8434.5|8396.5|8435.21|8397.21|8433.31|8395.31|10
1610583850000|2021-01-14 00:24:10|8434.05|8396.05|8437|8399|8438.42|8400.42|8434.05|8396.05|10
1610583860000|2021-01-14 00:24:20|8436.16|8398.16|8435.43|8397.43|8437.31|8399.31|8435.18|8397.18|10
1610583870000|2021-01-14 00:24:30|8433.7|8395.7|8429|8391|8433.8|8395.8|8428.98|8390.98|10
1610583880000|2021-01-14 00:24:40|8426.46|8388.46|8418.61|8380.61|8426.46|8388.46|8418.61|8380.61|10
1610583890000|2021-01-14 00:24:50|8418.6|8380.6|8413.86|8375.86|8418.6|8380.6|8413.86|8375.86|10
1610583900000|2021-01-14 00:25:00|8414.09|8376.09|8417.58|8379.58|8417.84|8379.84|8413.93|8375.93|10
1610583910000|2021-01-14 00:25:10|8418.09|8380.09|8417.98|8379.98|8419.99|8381.99|8417.98|8379.98|10
1610583920000|2021-01-14 00:25:20|8418.08|8380.08|8419.08|8381.08|8419.08|8381.08|8416.17|8378.17|10
1610583930000|2021-01-14 00:25:30|8419.74|8381.74|8421.71|8383.71|8421.78|8383.78|8419.74|8381.74|10
1610583940000|2021-01-14 00:25:40|8421.97|8383.97|8423.98|8385.98|8424.16|8386.16|8421.89|8383.89|10
1610583950000|2021-01-14 00:25:50|8423.52|8385.52|8425.03|8387.03|8426.25|8388.25|8423.52|8385.52|10
1610583960000|2021-01-14 00:26:00|8424.17|8386.17|8425.7|8387.7|8425.7|8387.7|8424.17|8386.17|10
1610583970000|2021-01-14 00:26:10|8426.68|8388.68|8433.19|8395.19|8433.19|8395.19|8426.68|8388.68|10
1610583980000|2021-01-14 00:26:20|8434.62|8396.62|8437.2|8399.2|8438.44|8400.44|8433.47|8395.47|10
1610583990000|2021-01-14 00:26:30|8436.95|8398.95|8435.18|8397.18|8436.95|8398.95|8435.07|8397.07|10
1610584000000|2021-01-14 00:26:40|8435.44|8397.44|8435.38|8397.38|8435.97|8397.97|8435.02|8397.02|10
1610584010000|2021-01-14 00:26:50|8435.61|8397.61|8436.22|8398.22|8436.55|8398.55|8435.61|8397.61|10
1610584020000|2021-01-14 00:27:00|8435.77|8397.77|8436.94|8398.94|8436.94|8398.94|8435.33|8397.33|10
1610584030000|2021-01-14 00:27:10|8437.55|8399.55|8441.12|8403.12|8441.12|8403.12|8437.48|8399.48|10
1610584040000|2021-01-14 00:27:20|8441.89|8403.89|8442.66|8404.66|8442.66|8404.66|8441.6|8403.6|10
1610584050000|2021-01-14 00:27:30|8443.39|8405.39|8443.68|8405.68|8443.81|8405.81|8443.1|8405.1|10
1610584060000|2021-01-14 00:27:40|8444.3|8406.3|8444.91|8406.91|8444.91|8406.91|8444.25|8406.25|9
1610584070000|2021-01-14 00:27:50|8444.76|8406.76|8442.86|8404.86|8444.93|8406.93|8442.57|8404.57|10
1610584080000|2021-01-14 00:28:00|8442.4|8404.4|8439.51|8401.51|8442.4|8404.4|8439.5|8401.5|10
1610584090000|2021-01-14 00:28:10|8439.47|8401.47|8442.79|8404.79|8442.79|8404.79|8439.47|8401.47|10
1610584100000|2021-01-14 00:28:20|8443.48|8405.48|8444.29|8406.29|8444.68|8406.68|8443.48|8405.48|10
1610584110000|2021-01-14 00:28:30|8444.46|8406.46|8444.12|8406.12|8444.74|8406.74|8444.12|8406.12|10
1610584120000|2021-01-14 00:28:40|8443.91|8405.91|8441.76|8403.76|8443.91|8405.91|8441.32|8403.32|10
1610584130000|2021-01-14 00:28:50|8442.07|8404.07|8442.52|8404.52|8442.96|8404.96|8442.07|8404.07|10
1610584140000|2021-01-14 00:29:00|8442.22|8404.22|8441.38|8403.38|8442.22|8404.22|8441.26|8403.26|10
1610584150000|2021-01-14 00:29:10|8440.39|8402.39|8439.99|8401.99|8440.39|8402.39|8439.64|8401.64|10
1610584160000|2021-01-14 00:29:20|8440.32|8402.32|8448.99|8410.99|8448.99|8410.99|8439.67|8401.67|10
1610584170000|2021-01-14 00:29:30|8449.92|8411.92|8451.17|8413.17|8451.17|8413.17|8449.72|8411.72|10
1610584180000|2021-01-14 00:29:40|8451.1|8413.1|8452.28|8414.28|8452.97|8414.97|8451.1|8413.1|10
1610584190000|2021-01-14 00:29:50|8451.38|8413.38|8450.57|8412.57|8451.38|8413.38|8450.28|8412.28|10
1610584200000|2021-01-14 00:30:00|8450.94|8412.94|8446.84|8408.84|8451.35|8413.35|8446.84|8408.84|10
1610584210000|2021-01-14 00:30:10|8445.98|8407.98|8438.65|8400.65|8445.98|8407.98|8438.65|8400.65|10
1610584220000|2021-01-14 00:30:20|8437.96|8399.96|8435.35|8397.35|8437.96|8399.96|8434.86|8396.86|10
1610584230000|2021-01-14 00:30:30|8435.42|8397.42|8434.98|8396.98|8435.78|8397.78|8434.41|8396.41|10
1610584240000|2021-01-14 00:30:40|8434.16|8396.16|8431.69|8393.69|8434.16|8396.16|8431.69|8393.69|10
1610584250000|2021-01-14 00:30:50|8431.11|8393.11|8424.38|8386.38|8431.71|8393.71|8424.38|8386.38|10
1610584260000|2021-01-14 00:31:00|8423.92|8385.92|8424.07|8386.07|8424.78|8386.78|8423.35|8385.35|10
1610584270000|2021-01-14 00:31:10|8423.55|8385.55|8420.72|8382.72|8423.55|8385.55|8420.59|8382.59|10
1610584280000|2021-01-14 00:31:20|8419.84|8381.84|8417.3|8379.3|8419.84|8381.84|8417.06|8379.06|10
1610584290000|2021-01-14 00:31:30|8417.31|8379.31|8417.29|8379.29|8417.45|8379.45|8416.6|8378.6|10
1610584300000|2021-01-14 00:31:40|8417.3|8379.3|8417.19|8379.19|8417.3|8379.3|8416.36|8378.36|10
1610584310000|2021-01-14 00:31:50|8416.89|8378.89|8414.32|8376.32|8417.09|8379.09|8414.24|8376.24|9
1610584320000|2021-01-14 00:32:00|8414.71|8376.71|8417.18|8379.18|8417.2|8379.2|8414.56|8376.56|10
1610584330000|2021-01-14 00:32:10|8416.74|8378.74|8416.45|8378.45|8417.27|8379.27|8416.45|8378.45|10
1610584340000|2021-01-14 00:32:20|8416.56|8378.56|8416.54|8378.54|8416.65|8378.65|8415.92|8377.92|10
1610584350000|2021-01-14 00:32:30|8416.43|8378.43|8415.25|8377.25|8416.43|8378.43|8415.25|8377.25|10
1610584360000|2021-01-14 00:32:40|8415.21|8377.21|8416.33|8378.33|8416.33|8378.33|8415.02|8377.02|10
1610584370000|2021-01-14 00:32:50|8416.25|8378.25|8415.2|8377.2|8416.37|8378.37|8415.2|8377.2|9
1610584380000|2021-01-14 00:33:00|8415.24|8377.24|8417.17|8379.17|8417.17|8379.17|8414.03|8376.03|10
1610584390000|2021-01-14 00:33:10|8417.64|8379.64|8426.54|8388.54|8426.54|8388.54|8417.64|8379.64|10
1610584400000|2021-01-14 00:33:20|8427.76|8389.76|8433.83|8395.83|8433.83|8395.83|8427.76|8389.76|10
1610584410000|2021-01-14 00:33:30|8433.39|8395.39|8430.92|8392.92|8433.39|8395.39|8430.92|8392.92|9
1610584420000|2021-01-14 00:33:40|8431.29|8393.29|8430.71|8392.71|8432.65|8394.65|8430.71|8392.71|10
1610584430000|2021-01-14 00:33:50|8430.47|8392.47|8427.9|8389.9|8430.6|8392.6|8427.9|8389.9|10
1610584440000|2021-01-14 00:34:00|8427.83|8389.83|8428.6|8390.6|8428.6|8390.6|8427.11|8389.11|10
1610584450000|2021-01-14 00:34:10|8428.64|8390.64|8428.25|8390.25|8429.74|8391.74|8427.74|8389.74|10
1610584460000|2021-01-14 00:34:20|8428.41|8390.41|8430.42|8392.42|8430.42|8392.42|8428.41|8390.41|10
1610584470000|2021-01-14 00:34:30|8430.57|8392.57|8428.91|8390.91|8430.57|8392.57|8428.91|8390.91|10
1610584480000|2021-01-14 00:34:40|8428.74|8390.74|8423.55|8385.55|8428.74|8390.74|8423.55|8385.55|10
1610584490000|2021-01-14 00:34:50|8422.84|8384.84|8417.75|8379.75|8422.84|8384.84|8417.75|8379.75|10
1610584500000|2021-01-14 00:35:00|8417.35|8379.35|8419.62|8381.62|8419.62|8381.62|8416.96|8378.96|9
1610584510000|2021-01-14 00:35:10|8419.9|8381.9|8419.96|8381.96|8420.96|8382.96|8419.31|8381.31|10
1610584520000|2021-01-14 00:35:20|8418.26|8380.26|8416.2|8378.2|8419.01|8381.01|8416.2|8378.2|10
1610584530000|2021-01-14 00:35:30|8416.39|8378.39|8411.56|8373.56|8416.39|8378.39|8411.56|8373.56|10
1610584540000|2021-01-14 00:35:40|8409.05|8371.05|8404.02|8366.02|8409.07|8371.07|8404.02|8366.02|10
1610584550000|2021-01-14 00:35:50|8403.47|8365.47|8402.93|8364.93|8403.47|8365.47|8401.44|8363.44|10
1610584560000|2021-01-14 00:36:00|8403.52|8365.52|8406.35|8368.35|8406.35|8368.35|8403.09|8365.09|10
1610584570000|2021-01-14 00:36:10|8406.69|8368.69|8411.18|8373.18|8411.3|8373.3|8406.69|8368.69|10
1610584580000|2021-01-14 00:36:20|8410.47|8372.47|8408.64|8370.64|8410.8|8372.8|8408.49|8370.49|10
1610584590000|2021-01-14 00:36:30|8408.58|8370.58|8407.78|8369.78|8408.58|8370.58|8407.78|8369.78|10
1610584600000|2021-01-14 00:36:40|8406.83|8368.83|8406.85|8368.85|8407.66|8369.66|8406.58|8368.58|10
1610584610000|2021-01-14 00:36:50|8406.53|8368.53|8406.32|8368.32|8406.57|8368.57|8405.35|8367.35|10
1610584620000|2021-01-14 00:37:00|8405.76|8367.76|8402.65|8364.65|8406.2|8368.2|8402.65|8364.65|10
1610584630000|2021-01-14 00:37:10|8401.77|8363.77|8401.29|8363.29|8401.77|8363.77|8401.07|8363.07|10
1610584640000|2021-01-14 00:37:20|8401.04|8363.04|8402.14|8364.14|8402.14|8364.14|8400.75|8362.75|10
1610584650000|2021-01-14 00:37:30|8402.91|8364.91|8407.33|8369.33|8407.58|8369.58|8402.91|8364.91|10
1610584660000|2021-01-14 00:37:40|8407.41|8369.41|8407.13|8369.13|8407.54|8369.54|8406.57|8368.57|10
1610584670000|2021-01-14 00:37:50|8406.56|8368.56|8408.89|8370.89|8408.89|8370.89|8406.56|8368.56|10
1610584680000|2021-01-14 00:38:00|8409.44|8371.44|8414.73|8376.73|8414.73|8376.73|8409.44|8371.44|10
1610584690000|2021-01-14 00:38:10|8414.87|8376.87|8420.95|8382.95|8420.95|8382.95|8414.87|8376.87|10
1610584700000|2021-01-14 00:38:20|8421.13|8383.13|8421.8|8383.8|8421.88|8383.88|8420.86|8382.86|10
1610584710000|2021-01-14 00:38:30|8422.09|8384.09|8424.33|8386.33|8424.33|8386.33|8422.09|8384.09|10
1610584720000|2021-01-14 00:38:40|8424.91|8386.91|8422.96|8384.96|8425.06|8387.06|8421.99|8383.99|10
1610584730000|2021-01-14 00:38:50|8422.88|8384.88|8422.81|8384.81|8423.38|8385.38|8421.82|8383.82|10
1610584740000|2021-01-14 00:39:00|8422.94|8384.94|8425.09|8387.09|8425.09|8387.09|8422.75|8384.75|10
1610584750000|2021-01-14 00:39:10|8425.62|8387.62|8427.03|8389.03|8427.05|8389.05|8425.45|8387.45|10
1610584760000|2021-01-14 00:39:20|8427.36|8389.36|8426.54|8388.54|8428.21|8390.21|8426.54|8388.54|10
1610584770000|2021-01-14 00:39:30|8426.16|8388.16|8424.53|8386.53|8426.66|8388.66|8424.29|8386.29|10
1610584780000|2021-01-14 00:39:40|8423.93|8385.93|8422.65|8384.65|8423.93|8385.93|8420.44|8382.44|10
1610584790000|2021-01-14 00:39:50|8423.44|8385.44|8423.03|8385.03|8424.93|8386.93|8423.03|8385.03|10
1610584800000|2021-01-14 00:40:00|8423.1|8385.1|8421.32|8383.32|8423.1|8385.1|8421.02|8383.02|9
1610584810000|2021-01-14 00:40:10|8421.45|8383.45|8420.53|8382.53|8421.45|8383.45|8419.7|8381.7|9
1610584820000|2021-01-14 00:40:20|8420.77|8382.77|8421.85|8383.85|8421.85|8383.85|8420.77|8382.77|10
1610584830000|2021-01-14 00:40:30|8421.9|8383.9|8422.89|8384.89|8422.89|8384.89|8421.81|8383.81|10
1610584840000|2021-01-14 00:40:40|8423.74|8385.74|8428.74|8390.74|8428.74|8390.74|8423.69|8385.69|10
1610584850000|2021-01-14 00:40:50|8429.54|8391.54|8434.65|8396.65|8434.65|8396.65|8429.54|8391.54|10
1610584860000|2021-01-14 00:41:00|8436.01|8398.01|8436.82|8398.82|8438.09|8400.09|8435.88|8397.88|10
1610584870000|2021-01-14 00:41:10|8437.13|8399.13|8438.84|8400.84|8439.04|8401.04|8437.13|8399.13|10
1610584880000|2021-01-14 00:41:20|8438.01|8400.01|8436.35|8398.35|8438.01|8400.01|8435.86|8397.86|9
1610584890000|2021-01-14 00:41:30|8436.27|8398.27|8435.78|8397.78|8436.34|8398.34|8434.84|8396.84|10
1610584900000|2021-01-14 00:41:40|8436.83|8398.83|8437.61|8399.61|8437.61|8399.61|8436.83|8398.83|10
1610584910000|2021-01-14 00:41:50|8437.39|8399.39|8437.39|8399.39|8438.45|8400.45|8437.34|8399.34|10
1610584920000|2021-01-14 00:42:00|8437.74|8399.74|8437.64|8399.64|8438.24|8400.24|8437.52|8399.52|10
1610584930000|2021-01-14 00:42:10|8437.92|8399.92|8435.96|8397.96|8437.95|8399.95|8435.96|8397.96|10
1610584940000|2021-01-14 00:42:20|8435.25|8397.25|8432.09|8394.09|8435.25|8397.25|8431.2|8393.2|9
1610584950000|2021-01-14 00:42:30|8430.19|8392.19|8431.21|8393.21|8431.43|8393.43|8429.54|8391.54|10
1610584960000|2021-01-14 00:42:40|8431.19|8393.19|8430.41|8392.41|8431.59|8393.59|8430.41|8392.41|10
1610584970000|2021-01-14 00:42:50|8430.35|8392.35|8432.93|8394.93|8433.24|8395.24|8430.35|8392.35|10
1610584980000|2021-01-14 00:43:00|8433.6|8395.6|8431.73|8393.73|8434.31|8396.31|8431.73|8393.73|10
1610584990000|2021-01-14 00:43:10|8431.79|8393.79|8429.81|8391.81|8431.79|8393.79|8429.08|8391.08|10
1610585000000|2021-01-14 00:43:20|8428.86|8390.86|8428.25|8390.25|8429.74|8391.74|8428.25|8390.25|10
1610585010000|2021-01-14 00:43:30|8427.43|8389.43|8427.28|8389.28|8429.14|8391.14|8427.28|8389.28|10
1610585020000|2021-01-14 00:43:40|8426.88|8388.88|8424.33|8386.33|8426.88|8388.88|8424.33|8386.33|10
1610585030000|2021-01-14 00:43:50|8425.1|8387.1|8426.34|8388.34|8426.76|8388.76|8425.1|8387.1|10
1610585040000|2021-01-14 00:44:00|8426.1|8388.1|8425.68|8387.68|8426.93|8388.93|8425.6|8387.6|10
1610585050000|2021-01-14 00:44:10|8425.33|8387.33|8423.25|8385.25|8425.33|8387.33|8423.01|8385.01|10
1610585060000|2021-01-14 00:44:20|8424.15|8386.15|8423.61|8385.61|8424.63|8386.63|8423.61|8385.61|10
1610585070000|2021-01-14 00:44:30|8423.43|8385.43|8424.54|8386.54|8424.68|8386.68|8423.43|8385.43|10
1610585080000|2021-01-14 00:44:40|8424.33|8386.33|8425.41|8387.41|8425.46|8387.46|8423.51|8385.51|10
1610585090000|2021-01-14 00:44:50|8424.72|8386.72|8422.67|8384.67|8424.72|8386.72|8422.22|8384.22|10
1610585100000|2021-01-14 00:45:00|8422.64|8384.64|8422.09|8384.09|8423.96|8385.96|8421.88|8383.88|10
1610585110000|2021-01-14 00:45:10|8422.55|8384.55|8424.13|8386.13|8424.47|8386.47|8422.55|8384.55|10
1610585120000|2021-01-14 00:45:20|8423.85|8385.85|8422.26|8384.26|8423.85|8385.85|8422|8384|9
1610585130000|2021-01-14 00:45:30|8423.49|8385.49|8423.69|8385.69|8424.2|8386.2|8423.47|8385.47|10
1610585140000|2021-01-14 00:45:40|8422.77|8384.77|8421.16|8383.16|8423.79|8385.79|8421.16|8383.16|10
1610585150000|2021-01-14 00:45:50|8421.18|8383.18|8423.53|8385.53|8423.53|8385.53|8419.84|8381.84|10
1610585160000|2021-01-14 00:46:00|8423.52|8385.52|8421.26|8383.26|8423.63|8385.63|8421.04|8383.04|10
1610585170000|2021-01-14 00:46:10|8421.62|8383.62|8424.21|8386.21|8424.21|8386.21|8421.45|8383.45|10
1610585180000|2021-01-14 00:46:20|8424.18|8386.18|8421.66|8383.66|8424.32|8386.32|8421.35|8383.35|10
1610585190000|2021-01-14 00:46:30|8421.54|8383.54|8427.46|8389.46|8427.46|8389.46|8421.41|8383.41|10
1610585200000|2021-01-14 00:46:40|8427.99|8389.99|8434.56|8396.56|8434.77|8396.77|8427.99|8389.99|10
1610585210000|2021-01-14 00:46:50|8434.05|8396.05|8430.35|8392.35|8434.19|8396.19|8430.35|8392.35|10
1610585220000|2021-01-14 00:47:00|8428.21|8390.21|8432.34|8394.34|8432.67|8394.67|8427.14|8389.14|10
1610585230000|2021-01-14 00:47:10|8433.58|8395.58|8438.69|8400.69|8438.69|8400.69|8433.58|8395.58|10
1610585240000|2021-01-14 00:47:20|8438.84|8400.84|8441|8403|8441|8403|8438.3|8400.3|10
1610585250000|2021-01-14 00:47:30|8441.11|8403.11|8443.62|8405.62|8444.43|8406.43|8441.11|8403.11|9
1610585260000|2021-01-14 00:47:40|8442.96|8404.96|8439.84|8401.84|8443.23|8405.23|8439.58|8401.58|10
1610585270000|2021-01-14 00:47:50|8439.19|8401.19|8437.39|8399.39|8439.19|8401.19|8437.34|8399.34|10
1610585280000|2021-01-14 00:48:00|8436.67|8398.67|8438.12|8400.12|8438.4|8400.4|8436.56|8398.56|10
1610585290000|2021-01-14 00:48:10|8438.99|8400.99|8442.45|8404.45|8442.45|8404.45|8438.99|8400.99|10
1610585300000|2021-01-14 00:48:20|8442.37|8404.37|8444.99|8406.99|8444.99|8406.99|8442.33|8404.33|10
1610585310000|2021-01-14 00:48:30|8442.9|8404.9|8443.93|8405.93|8444.73|8406.73|8442.9|8404.9|10
1610585320000|2021-01-14 00:48:40|8444.01|8406.01|8441.31|8403.31|8444.71|8406.71|8441.31|8403.31|10
1610585330000|2021-01-14 00:48:50|8442.07|8404.07|8439.64|8401.64|8442.19|8404.19|8439.64|8401.64|10
1610585340000|2021-01-14 00:49:00|8438.62|8400.62|8434.36|8396.36|8438.62|8400.62|8434.36|8396.36|10
1610585350000|2021-01-14 00:49:10|8435.11|8397.11|8434.99|8396.99|8435.38|8397.38|8434.63|8396.63|9
1610585360000|2021-01-14 00:49:20|8434.05|8396.05|8429.89|8391.89|8434.05|8396.05|8429.76|8391.76|10
1610585370000|2021-01-14 00:49:30|8430.06|8392.06|8432.26|8394.26|8432.63|8394.63|8430.06|8392.06|10
1610585380000|2021-01-14 00:49:40|8431.97|8393.97|8431.3|8393.3|8431.97|8393.97|8430.1|8392.1|10
1610585390000|2021-01-14 00:49:50|8430.67|8392.67|8430.1|8392.1|8430.67|8392.67|8428.47|8390.47|9
1610585400000|2021-01-14 00:50:00|8430.53|8392.53|8432.64|8394.64|8432.64|8394.64|8430.53|8392.53|10
1610585410000|2021-01-14 00:50:10|8432.59|8394.59|8433.08|8395.08|8433.32|8395.32|8432.59|8394.59|10
1610585420000|2021-01-14 00:50:20|8432.64|8394.64|8430.92|8392.92|8433.11|8395.11|8430.92|8392.92|10
1610585430000|2021-01-14 00:50:30|8430.88|8392.88|8429.92|8391.92|8431.81|8393.81|8429.92|8391.92|9
1610585440000|2021-01-14 00:50:40|8429.13|8391.13|8426.96|8388.96|8429.13|8391.13|8426.72|8388.72|10
1610585450000|2021-01-14 00:50:50|8426.95|8388.95|8425.75|8387.75|8427.68|8389.68|8425.03|8387.03|10
1610585460000|2021-01-14 00:51:00|8425.69|8387.69|8423.85|8385.85|8425.83|8387.83|8423.74|8385.74|10
1610585470000|2021-01-14 00:51:10|8423.83|8385.83|8423.84|8385.84|8425.08|8387.08|8423.63|8385.63|10
1610585480000|2021-01-14 00:51:20|8423.34|8385.34|8423.78|8385.78|8424.95|8386.95|8422.74|8384.74|10
1610585490000|2021-01-14 00:51:30|8423.43|8385.43|8423.23|8385.23|8423.66|8385.66|8422.14|8384.14|10
1610585500000|2021-01-14 00:51:40|8422.89|8384.89|8421.86|8383.86|8422.89|8384.89|8420.51|8382.51|9
1610585510000|2021-01-14 00:51:50|8421.59|8383.59|8422.36|8384.36|8422.59|8384.59|8421.59|8383.59|10
1610585520000|2021-01-14 00:52:00|8422.44|8384.44|8418.64|8380.64|8422.8|8384.8|8418.64|8380.64|10
1610585530000|2021-01-14 00:52:10|8417.91|8379.91|8414.98|8376.98|8417.91|8379.91|8414.76|8376.76|10
1610585540000|2021-01-14 00:52:20|8415.18|8377.18|8414.81|8376.81|8415.98|8377.98|8414.81|8376.81|10
1610585550000|2021-01-14 00:52:30|8414.68|8376.68|8413.78|8375.78|8415.09|8377.09|8413.59|8375.59|10
1610585560000|2021-01-14 00:52:40|8413.8|8375.8|8413.56|8375.56|8413.98|8375.98|8412.81|8374.81|10
1610585570000|2021-01-14 00:52:50|8414.69|8376.69|8414.66|8376.66|8414.69|8376.69|8414.09|8376.09|10
1610585580000|2021-01-14 00:53:00|8414.93|8376.93|8415.6|8377.6|8415.6|8377.6|8414.51|8376.51|9
1610585590000|2021-01-14 00:53:10|8415.57|8377.57|8409.36|8371.36|8415.57|8377.57|8409.18|8371.18|10
1610585600000|2021-01-14 00:53:20|8408.79|8370.79|8409.6|8371.6|8409.94|8371.94|8407.64|8369.64|10
1610585610000|2021-01-14 00:53:30|8409.02|8371.02|8402.51|8364.51|8409.02|8371.02|8402.51|8364.51|10
1610585620000|2021-01-14 00:53:40|8401.22|8363.22|8395.95|8357.95|8401.54|8363.54|8395.95|8357.95|10
1610585630000|2021-01-14 00:53:50|8396.1|8358.1|8395.6|8357.6|8396.18|8358.18|8394.92|8356.92|10
1610585640000|2021-01-14 00:54:00|8396.82|8358.82|8398.66|8360.66|8399.09|8361.09|8396.14|8358.14|10
1610585650000|2021-01-14 00:54:10|8399|8361|8397.9|8359.9|8399.62|8361.62|8397.9|8359.9|9
1610585660000|2021-01-14 00:54:20|8397.85|8359.85|8396.47|8358.47|8397.85|8359.85|8396.47|8358.47|10
1610585670000|2021-01-14 00:54:30|8396.67|8358.67|8394.95|8356.95|8396.67|8358.67|8394.95|8356.95|9
1610585680000|2021-01-14 00:54:40|8395.24|8357.24|8397.48|8359.48|8397.71|8359.71|8395.24|8357.24|10
1610585690000|2021-01-14 00:54:50|8397.73|8359.73|8397.33|8359.33|8397.73|8359.73|8397.03|8359.03|10
1610585700000|2021-01-14 00:55:00|8397.41|8359.41|8396.91|8358.91|8398.29|8360.29|8396.91|8358.91|10
1610585710000|2021-01-14 00:55:10|8396.93|8358.93|8392.9|8354.9|8396.93|8358.93|8392.1|8354.1|10
1610585720000|2021-01-14 00:55:20|8392.79|8354.79|8391.51|8353.51|8392.79|8354.79|8391.42|8353.42|10
1610585730000|2021-01-14 00:55:30|8391.49|8353.49|8391.75|8353.75|8391.95|8353.95|8391.38|8353.38|10
1610585740000|2021-01-14 00:55:40|8391.26|8353.26|8390.11|8352.11|8391.99|8353.99|8390.11|8352.11|10
1610585750000|2021-01-14 00:55:50|8389.5|8351.5|8389.78|8351.78|8390.21|8352.21|8389.5|8351.5|10
1610585760000|2021-01-14 00:56:00|8389.69|8351.69|8392.14|8354.14|8393.45|8355.45|8389.49|8351.49|10
1610585770000|2021-01-14 00:56:10|8393.66|8355.66|8396.31|8358.31|8396.31|8358.31|8393.66|8355.66|10
1610585780000|2021-01-14 00:56:20|8396.33|8358.33|8390.68|8352.68|8396.33|8358.33|8390.66|8352.66|10
1610585790000|2021-01-14 00:56:30|8390.48|8352.48|8389.27|8351.27|8390.48|8352.48|8389.06|8351.06|10
1610585800000|2021-01-14 00:56:40|8390.77|8352.77|8395.52|8357.52|8395.52|8357.52|8390.77|8352.77|10
1610585810000|2021-01-14 00:56:50|8395.98|8357.98|8396.81|8358.81|8398.38|8360.38|8395.98|8357.98|10
1610585820000|2021-01-14 00:57:00|8396.95|8358.95|8396.63|8358.63|8397.36|8359.36|8396.35|8358.35|10
1610585830000|2021-01-14 00:57:10|8396.4|8358.4|8395.64|8357.64|8397.13|8359.13|8395.64|8357.64|10
1610585840000|2021-01-14 00:57:20|8395.34|8357.34|8392.84|8354.84|8395.34|8357.34|8392.84|8354.84|10
1610585850000|2021-01-14 00:57:30|8392.49|8354.49|8391.6|8353.6|8392.75|8354.75|8391.6|8353.6|10
1610585860000|2021-01-14 00:57:40|8391.74|8353.74|8391.57|8353.57|8391.91|8353.91|8391|8353|10
1610585870000|2021-01-14 00:57:50|8391.68|8353.68|8392.04|8354.04|8393.65|8355.65|8391.68|8353.68|10
1610585880000|2021-01-14 00:58:00|8392.01|8354.01|8393.12|8355.12|8393.12|8355.12|8391.45|8353.45|10
1610585890000|2021-01-14 00:58:10|8393.69|8355.69|8394.41|8356.41|8394.41|8356.41|8393.44|8355.44|10
1610585900000|2021-01-14 00:58:20|8395|8357|8393.78|8355.78|8395.18|8357.18|8393.78|8355.78|10
1610585910000|2021-01-14 00:58:30|8394.11|8356.11|8391.75|8353.75|8394.11|8356.11|8391.75|8353.75|10
1610585920000|2021-01-14 00:58:40|8390.76|8352.76|8388.47|8350.47|8390.76|8352.76|8388.47|8350.47|10
1610585930000|2021-01-14 00:58:50|8388.1|8350.1|8385.73|8347.73|8388.1|8350.1|8385.73|8347.73|10
1610585940000|2021-01-14 00:59:00|8386.61|8348.61|8391.19|8353.19|8391.19|8353.19|8386.61|8348.61|10
1610585950000|2021-01-14 00:59:10|8392.4|8354.4|8396.14|8358.14|8396.14|8358.14|8392.4|8354.4|10
1610585960000|2021-01-14 00:59:20|8396.62|8358.62|8405.35|8367.35|8405.35|8367.35|8396.62|8358.62|10
1610585970000|2021-01-14 00:59:30|8404.98|8366.98|8401.82|8363.82|8404.98|8366.98|8401.82|8363.82|10
1610585980000|2021-01-14 00:59:40|8401.2|8363.2|8400.34|8362.34|8401.4|8363.4|8400.34|8362.34|10
1610585990000|2021-01-14 00:59:50|8400.5|8362.5|8401.42|8363.42|8401.47|8363.47|8400.5|8362.5|10
1610586000000|2021-01-14 01:00:00|8401.3|8363.3|8402.08|8364.08|8402.26|8364.26|8401.3|8363.3|10
1610586010000|2021-01-14 01:00:10|8402.13|8364.13|8401.36|8363.36|8402.36|8364.36|8401.36|8363.36|10
1610586020000|2021-01-14 01:00:20|8401.06|8363.06|8397.24|8359.24|8401.06|8363.06|8396.64|8358.64|10
1610586030000|2021-01-14 01:00:30|8395.73|8357.73|8389.26|8351.26|8395.73|8357.73|8389.26|8351.26|10
1610586040000|2021-01-14 01:00:40|8388.59|8350.59|8371.74|8333.74|8388.59|8350.59|8371.74|8333.74|10
1610586050000|2021-01-14 01:00:50|8370.79|8332.79|8368.81|8330.81|8370.79|8332.79|8367.62|8329.62|10
1610586060000|2021-01-14 01:01:00|8368.61|8330.61|8365.62|8327.62|8368.61|8330.61|8365.62|8327.62|10
1610586070000|2021-01-14 01:01:10|8366.57|8328.57|8368.34|8330.34|8369.38|8331.38|8366.57|8328.57|10
1610586080000|2021-01-14 01:01:20|8369.23|8331.23|8360.08|8322.08|8369.23|8331.23|8360.08|8322.08|10
1610586090000|2021-01-14 01:01:30|8359.36|8321.36|8360.37|8322.37|8361.19|8323.19|8359.36|8321.36|9
1610586100000|2021-01-14 01:01:40|8360.4|8322.4|8357.8|8319.8|8360.4|8322.4|8357.8|8319.8|10
1610586110000|2021-01-14 01:01:50|8357.95|8319.95|8356.19|8318.19|8357.95|8319.95|8355.57|8317.57|10
1610586120000|2021-01-14 01:02:00|8356.68|8318.68|8357.2|8319.2|8357.91|8319.91|8356.68|8318.68|10
1610586130000|2021-01-14 01:02:10|8356.8|8318.8|8355.86|8317.86|8357.05|8319.05|8355.86|8317.86|10
1610586140000|2021-01-14 01:02:20|8356.09|8318.09|8352.79|8314.79|8356.09|8318.09|8352.79|8314.79|10
1610586150000|2021-01-14 01:02:30|8351.67|8313.67|8347.74|8309.74|8351.67|8313.67|8346.03|8308.03|10
1610586160000|2021-01-14 01:02:40|8348.98|8310.98|8353.52|8315.52|8353.52|8315.52|8348.44|8310.44|10
1610586170000|2021-01-14 01:02:50|8353.22|8315.22|8353.02|8315.02|8355.83|8317.83|8353.02|8315.02|10
1610586180000|2021-01-14 01:03:00|8352.37|8314.37|8348.75|8310.75|8352.37|8314.37|8348.57|8310.57|10
1610586190000|2021-01-14 01:03:10|8348.4|8310.4|8349.5|8311.5|8350.33|8312.33|8348.31|8310.31|10
1610586200000|2021-01-14 01:03:20|8349.39|8311.39|8349.78|8311.78|8350.53|8312.53|8349.39|8311.39|10
1610586210000|2021-01-14 01:03:30|8348.43|8310.43|8346.32|8308.32|8348.54|8310.54|8345.3|8307.3|10
1610586220000|2021-01-14 01:03:40|8345.47|8307.47|8346.9|8308.9|8346.9|8308.9|8345.31|8307.31|10
1610586230000|2021-01-14 01:03:50|8347.18|8309.18|8347.24|8309.24|8347.98|8309.98|8346.74|8308.74|10
1610586240000|2021-01-14 01:04:00|8347.5|8309.5|8348.3|8310.3|8348.65|8310.65|8347.5|8309.5|10
1610586250000|2021-01-14 01:04:10|8347.86|8309.86|8346.11|8308.11|8348.82|8310.82|8346.11|8308.11|9
1610586260000|2021-01-14 01:04:20|8344.94|8306.94|8339.75|8301.75|8344.94|8306.94|8339.75|8301.75|10
1610586270000|2021-01-14 01:04:30|8339.23|8301.23|8336.08|8298.08|8339.23|8301.23|8336.08|8298.08|10
1610586280000|2021-01-14 01:04:40|8336|8298|8335.45|8297.45|8336.3|8298.3|8335.06|8297.06|9
1610586290000|2021-01-14 01:04:50|8334.72|8296.72|8327.52|8289.52|8334.72|8296.72|8327.52|8289.52|10
1610586300000|2021-01-14 01:05:00|8325.37|8287.37|8323.26|8285.26|8325.75|8287.75|8320.93|8282.93|10
1610586310000|2021-01-14 01:05:10|8322.19|8284.19|8326.2|8288.2|8326.2|8288.2|8322.19|8284.19|10
1610586320000|2021-01-14 01:05:20|8326.98|8288.98|8328.27|8290.27|8328.27|8290.27|8326.42|8288.42|10
1610586330000|2021-01-14 01:05:30|8329.12|8291.12|8332.53|8294.53|8332.53|8294.53|8329.12|8291.12|10
1610586340000|2021-01-14 01:05:40|8332.81|8294.81|8338.4|8300.4|8338.4|8300.4|8332.81|8294.81|10
1610586350000|2021-01-14 01:05:50|8340.84|8302.84|8345.22|8307.22|8345.43|8307.43|8340.84|8302.84|10
1610586360000|2021-01-14 01:06:00|8344.57|8306.57|8341.7|8303.7|8344.57|8306.57|8341.69|8303.69|10
1610586370000|2021-01-14 01:06:10|8341.34|8303.34|8341.61|8303.61|8342.12|8304.12|8341|8303|10
1610586380000|2021-01-14 01:06:20|8341.6|8303.6|8347.44|8309.44|8347.52|8309.52|8341.6|8303.6|10
1610586390000|2021-01-14 01:06:30|8348.55|8310.55|8348.7|8310.7|8349.19|8311.19|8348.54|8310.54|10
1610586400000|2021-01-14 01:06:40|8348.59|8310.59|8348.35|8310.35|8349.34|8311.34|8347.99|8309.99|10
1610586410000|2021-01-14 01:06:50|8348.22|8310.22|8349.2|8311.2|8349.2|8311.2|8347.5|8309.5|10
1610586420000|2021-01-14 01:07:00|8349|8311|8350.19|8312.19|8350.37|8312.37|8349|8311|10
1610586430000|2021-01-14 01:07:10|8350.37|8312.37|8355.8|8317.8|8355.8|8317.8|8350.37|8312.37|10
1610586440000|2021-01-14 01:07:20|8355.59|8317.59|8359.41|8321.41|8359.41|8321.41|8355.59|8317.59|9
1610586450000|2021-01-14 01:07:30|8359.57|8321.57|8361.02|8323.02|8361.02|8323.02|8359.57|8321.57|10
1610586460000|2021-01-14 01:07:40|8361.06|8323.06|8364.42|8326.42|8364.65|8326.65|8361.06|8323.06|10
1610586470000|2021-01-14 01:07:50|8365.43|8327.43|8369.38|8331.38|8369.38|8331.38|8365.43|8327.43|10
1610586480000|2021-01-14 01:08:00|8368.21|8330.21|8367.37|8329.37|8369.22|8331.22|8366.54|8328.54|10
1610586490000|2021-01-14 01:08:10|8366.99|8328.99|8367.38|8329.38|8368.25|8330.25|8366.99|8328.99|9
1610586500000|2021-01-14 01:08:20|8367.97|8329.97|8365.74|8327.74|8367.97|8329.97|8365.25|8327.25|10
1610586510000|2021-01-14 01:08:30|8365.42|8327.42|8363.78|8325.78|8365.97|8327.97|8363.63|8325.63|10
1610586520000|2021-01-14 01:08:40|8363.64|8325.64|8359.88|8321.88|8363.64|8325.64|8359.5|8321.5|10
1610586530000|2021-01-14 01:08:50|8360.14|8322.14|8360.41|8322.41|8360.81|8322.81|8359.86|8321.86|9
1610586540000|2021-01-14 01:09:00|8360.7|8322.7|8362.39|8324.39|8362.5|8324.5|8360.7|8322.7|10
1610586550000|2021-01-14 01:09:10|8363|8325|8364.2|8326.2|8364.76|8326.76|8363|8325|10
1610586560000|2021-01-14 01:09:20|8364.5|8326.5|8365.53|8327.53|8366.33|8328.33|8364.5|8326.5|9
1610586570000|2021-01-14 01:09:30|8365.59|8327.59|8363.49|8325.49|8365.59|8327.59|8362.68|8324.68|9
1610586580000|2021-01-14 01:09:40|8363.13|8325.13|8364.5|8326.5|8364.5|8326.5|8362.97|8324.97|10
1610586590000|2021-01-14 01:09:50|8364.28|8326.28|8363.12|8325.12|8364.28|8326.28|8363.12|8325.12|10
1610586600000|2021-01-14 01:10:00|8361.25|8323.25|8357.7|8319.7|8361.25|8323.25|8357.44|8319.44|10
1610586610000|2021-01-14 01:10:10|8356.92|8318.92|8352.56|8314.56|8356.92|8318.92|8352.3|8314.3|10
1610586620000|2021-01-14 01:10:20|8351.94|8313.94|8348.36|8310.36|8351.94|8313.94|8348.36|8310.36|10
1610586630000|2021-01-14 01:10:30|8348.52|8310.52|8344.02|8306.02|8348.52|8310.52|8343.99|8305.99|10
1610586640000|2021-01-14 01:10:40|8344.15|8306.15|8334.19|8296.19|8344.21|8306.21|8334.19|8296.19|10
1610586650000|2021-01-14 01:10:50|8334.06|8296.06|8332.81|8294.81|8334.53|8296.53|8332.47|8294.47|10
1610586660000|2021-01-14 01:11:00|8332.49|8294.49|8327.9|8289.9|8332.49|8294.49|8327.39|8289.39|9
1610586670000|2021-01-14 01:11:10|8327.08|8289.08|8326.03|8288.03|8327.08|8289.08|8325.61|8287.61|10
1610586680000|2021-01-14 01:11:20|8326.4|8288.4|8327.31|8289.31|8327.31|8289.31|8326.12|8288.12|10
1610586690000|2021-01-14 01:11:30|8326.96|8288.96|8323.78|8285.78|8326.96|8288.96|8323.75|8285.75|10
1610586700000|2021-01-14 01:11:40|8323.8|8285.8|8321.16|8283.16|8323.87|8285.87|8321.16|8283.16|10
1610586710000|2021-01-14 01:11:50|8321.6|8283.6|8320.9|8282.9|8321.71|8283.71|8320.61|8282.61|10
1610586720000|2021-01-14 01:12:00|8320.58|8282.58|8317.61|8279.61|8320.58|8282.58|8317.61|8279.61|9
1610586730000|2021-01-14 01:12:10|8317.88|8279.88|8314.74|8276.74|8317.93|8279.93|8314.74|8276.74|10
1610586740000|2021-01-14 01:12:20|8313.06|8275.06|8303.85|8265.85|8313.06|8275.06|8303.85|8265.85|10
1610586750000|2021-01-14 01:12:30|8302.4|8264.4|8297.02|8259.02|8302.4|8264.4|8297.02|8259.02|10
1610586760000|2021-01-14 01:12:40|8295.02|8257.02|8297.23|8259.23|8297.59|8259.59|8294.37|8256.37|10
1610586770000|2021-01-14 01:12:50|8297.42|8259.42|8295.34|8257.34|8297.42|8259.42|8295.34|8257.34|10
1610586780000|2021-01-14 01:13:00|8294.86|8256.86|8288.13|8250.13|8294.86|8256.86|8288.13|8250.13|10
1610586790000|2021-01-14 01:13:10|8287.96|8249.96|8285.58|8247.58|8287.96|8249.96|8285.58|8247.58|10
1610586800000|2021-01-14 01:13:20|8285.2|8247.2|8283.46|8245.46|8285.64|8247.64|8283.46|8245.46|10
1610586810000|2021-01-14 01:13:30|8282.55|8244.55|8278.94|8240.94|8282.55|8244.55|8278.94|8240.94|10
1610586820000|2021-01-14 01:13:40|8278.85|8240.85|8278.25|8240.25|8278.85|8240.85|8277.86|8239.86|10
1610586830000|2021-01-14 01:13:50|8278.41|8240.41|8281.31|8243.31|8281.34|8243.34|8278.2|8240.2|10
1610586840000|2021-01-14 01:14:00|8281.02|8243.02|8282.68|8244.68|8282.97|8244.97|8281.02|8243.02|10
1610586850000|2021-01-14 01:14:10|8283.22|8245.22|8285.73|8247.73|8285.73|8247.73|8283.14|8245.14|10
1610586860000|2021-01-14 01:14:20|8284.9|8246.9|8283.6|8245.6|8285.3|8247.3|8283.6|8245.6|10
1610586870000|2021-01-14 01:14:30|8282.83|8244.83|8285.24|8247.24|8285.24|8247.24|8282.83|8244.83|10
1610586880000|2021-01-14 01:14:40|8285.88|8247.88|8290.43|8252.43|8290.43|8252.43|8285.88|8247.88|9
1610586890000|2021-01-14 01:14:50|8292.03|8254.03|8293.08|8255.08|8293.08|8255.08|8292.03|8254.03|10
1610586900000|2021-01-14 01:15:00|8294.05|8256.05|8301.46|8263.46|8301.46|8263.46|8294.05|8256.05|10
1610586910000|2021-01-14 01:15:10|8301.25|8263.25|8303.21|8265.21|8303.61|8265.61|8301.25|8263.25|9
1610586920000|2021-01-14 01:15:20|8303.39|8265.39|8306.78|8268.78|8306.78|8268.78|8303.39|8265.39|10
1610586930000|2021-01-14 01:15:30|8306.42|8268.42|8310.99|8272.99|8310.99|8272.99|8306.42|8268.42|10
1610586940000|2021-01-14 01:15:40|8312.61|8274.61|8316.3|8278.3|8316.3|8278.3|8312.61|8274.61|9
1610586950000|2021-01-14 01:15:50|8316.04|8278.04|8317.33|8279.33|8318.26|8280.26|8316.04|8278.04|10
1610586960000|2021-01-14 01:16:00|8317.41|8279.41|8315.79|8277.79|8317.57|8279.57|8315.79|8277.79|10
1610586970000|2021-01-14 01:16:10|8315.69|8277.69|8317.03|8279.03|8317.13|8279.13|8315.37|8277.37|10
1610586980000|2021-01-14 01:16:20|8316.65|8278.65|8321.29|8283.29|8321.29|8283.29|8316.65|8278.65|10
1610586990000|2021-01-14 01:16:30|8321.32|8283.32|8323.2|8285.2|8323.28|8285.28|8321.32|8283.32|10
1610587000000|2021-01-14 01:16:40|8323.16|8285.16|8324.53|8286.53|8324.54|8286.54|8323.12|8285.12|10
1610587010000|2021-01-14 01:16:50|8324.41|8286.41|8324.18|8286.18|8324.97|8286.97|8323.93|8285.93|9
1610587020000|2021-01-14 01:17:00|8324.31|8286.31|8323.35|8285.35|8325.38|8287.38|8323.35|8285.35|10
1610587030000|2021-01-14 01:17:10|8323.47|8285.47|8326.25|8288.25|8327.79|8289.79|8323.47|8285.47|10
1610587040000|2021-01-14 01:17:20|8324.51|8286.51|8323.16|8285.16|8324.58|8286.58|8321.98|8283.98|10
1610587050000|2021-01-14 01:17:30|8322.72|8284.72|8321.97|8283.97|8324.11|8286.11|8321.87|8283.87|10
1610587060000|2021-01-14 01:17:40|8322.35|8284.35|8320.04|8282.04|8322.35|8284.35|8319.9|8281.9|10
1610587070000|2021-01-14 01:17:50|8319.81|8281.81|8319.97|8281.97|8320.26|8282.26|8319.57|8281.57|10
1610587080000|2021-01-14 01:18:00|8320.05|8282.05|8318.09|8280.09|8320.5|8282.5|8318.09|8280.09|10
1610587090000|2021-01-14 01:18:10|8317.16|8279.16|8304.64|8266.64|8317.16|8279.16|8304.64|8266.64|10
1610587100000|2021-01-14 01:18:20|8300.8|8262.8|8293.63|8255.63|8300.8|8262.8|8292.98|8254.98|10
1610587110000|2021-01-14 01:18:30|8293.3|8255.3|8293.73|8255.73|8294.43|8256.43|8292.65|8254.65|10
1610587120000|2021-01-14 01:18:40|8293.74|8255.74|8295.62|8257.62|8295.62|8257.62|8293.74|8255.74|10
1610587130000|2021-01-14 01:18:50|8295.4|8257.4|8292.95|8254.95|8295.4|8257.4|8292.95|8254.95|10
1610587140000|2021-01-14 01:19:00|8292.92|8254.92|8288.64|8250.64|8292.92|8254.92|8288.64|8250.64|10
1610587150000|2021-01-14 01:19:10|8287.42|8249.42|8283.54|8245.54|8287.42|8249.42|8283.54|8245.54|10
1610587160000|2021-01-14 01:19:20|8282.69|8244.69|8275.48|8237.48|8282.69|8244.69|8275.48|8237.48|10
1610587170000|2021-01-14 01:19:30|8274.79|8236.79|8270.95|8232.95|8276.73|8238.73|8270.95|8232.95|10
1610587180000|2021-01-14 01:19:40|8270.65|8232.65|8262.98|8224.98|8270.65|8232.65|8262.98|8224.98|10
1610587190000|2021-01-14 01:19:50|8262.68|8224.68|8267.76|8229.76|8267.76|8229.76|8262.61|8224.61|10
1610587200000|2021-01-14 01:20:00|8268.07|8230.07|8274.15|8236.15|8274.15|8236.15|8268.07|8230.07|10
1610587210000|2021-01-14 01:20:10|8273.84|8235.84|8270.48|8232.48|8274.8|8236.8|8270.37|8232.37|10
1610587220000|2021-01-14 01:20:20|8270.41|8232.41|8268.9|8230.9|8270.47|8232.47|8268.9|8230.9|10
1610587230000|2021-01-14 01:20:30|8269.2|8231.2|8268.5|8230.5|8269.29|8231.29|8267.63|8229.63|10
1610587240000|2021-01-14 01:20:40|8268|8230|8264.28|8226.28|8268.22|8230.22|8264.28|8226.28|10
1610587250000|2021-01-14 01:20:50|8263.83|8225.83|8260.34|8222.34|8263.83|8225.83|8258.75|8220.75|10
1610587260000|2021-01-14 01:21:00|8260.67|8222.67|8265.92|8227.92|8265.92|8227.92|8260.67|8222.67|10
1610587270000|2021-01-14 01:21:10|8267.14|8229.14|8277.44|8239.44|8277.44|8239.44|8267.14|8229.14|10
1610587280000|2021-01-14 01:21:20|8277.61|8239.61|8280.27|8242.27|8280.27|8242.27|8277.23|8239.23|10
1610587290000|2021-01-14 01:21:30|8280.54|8242.54|8280.93|8242.93|8283.09|8245.09|8280.47|8242.47|10
1610587300000|2021-01-14 01:21:40|8281.21|8243.21|8282.6|8244.6|8282.87|8244.87|8281.21|8243.21|10
1610587310000|2021-01-14 01:21:50|8281.85|8243.85|8279.57|8241.57|8281.85|8243.85|8279.57|8241.57|10
1610587320000|2021-01-14 01:22:00|8279.99|8241.99|8278.51|8240.51|8279.99|8241.99|8277.59|8239.59|10
1610587330000|2021-01-14 01:22:10|8278.99|8240.99|8277.72|8239.72|8279.31|8241.31|8277.72|8239.72|10
1610587340000|2021-01-14 01:22:20|8277.01|8239.01|8277.34|8239.34|8278.11|8240.11|8277.01|8239.01|10
1610587350000|2021-01-14 01:22:30|8277.44|8239.44|8278.99|8240.99|8278.99|8240.99|8277.44|8239.44|9
1610587360000|2021-01-14 01:22:40|8279.33|8241.33|8282.93|8244.93|8282.93|8244.93|8279.33|8241.33|9
1610587370000|2021-01-14 01:22:50|8283|8245|8285.66|8247.66|8285.66|8247.66|8282.93|8244.93|10
1610587380000|2021-01-14 01:23:00|8285.76|8247.76|8286.18|8248.18|8287.43|8249.43|8285.76|8247.76|10
1610587390000|2021-01-14 01:23:10|8285.88|8247.88|8281.08|8243.08|8285.88|8247.88|8281.08|8243.08|10
1610587400000|2021-01-14 01:23:20|8280.98|8242.98|8280.04|8242.04|8280.98|8242.98|8279.54|8241.54|10
1610587410000|2021-01-14 01:23:30|8279.97|8241.97|8284.61|8246.61|8284.61|8246.61|8279.97|8241.97|10
1610587420000|2021-01-14 01:23:40|8284.77|8246.77|8287.68|8249.68|8288.08|8250.08|8284.77|8246.77|10
1610587430000|2021-01-14 01:23:50|8288.2|8250.2|8291.52|8253.52|8291.52|8253.52|8288.2|8250.2|10
1610587440000|2021-01-14 01:24:00|8292.21|8254.21|8293.26|8255.26|8293.75|8255.75|8292.21|8254.21|10
1610587450000|2021-01-14 01:24:10|8293.28|8255.28|8294.91|8256.91|8294.91|8256.91|8293.28|8255.28|10
1610587460000|2021-01-14 01:24:20|8294.92|8256.92|8292.02|8254.02|8294.92|8256.92|8291.65|8253.65|10
1610587470000|2021-01-14 01:24:30|8291.41|8253.41|8290.74|8252.74|8291.54|8253.54|8290.69|8252.69|10
1610587480000|2021-01-14 01:24:40|8290.57|8252.57|8291.26|8253.26|8291.26|8253.26|8289.77|8251.77|10
1610587490000|2021-01-14 01:24:50|8291.2|8253.2|8293.84|8255.84|8293.95|8255.95|8291.2|8253.2|10
1610587500000|2021-01-14 01:25:00|8293.42|8255.42|8291.9|8253.9|8294.35|8256.35|8291.9|8253.9|10
1610587510000|2021-01-14 01:25:10|8290.77|8252.77|8284.68|8246.68|8290.77|8252.77|8284.66|8246.66|10
1610587520000|2021-01-14 01:25:20|8284.43|8246.43|8282.78|8244.78|8284.43|8246.43|8282.15|8244.15|10
1610587530000|2021-01-14 01:25:30|8282.45|8244.45|8282.14|8244.14|8282.45|8244.45|8281.93|8243.93|9
1610587540000|2021-01-14 01:25:40|8282.45|8244.45|8283.87|8245.87|8283.87|8245.87|8281.64|8243.64|10
1610587550000|2021-01-14 01:25:50|8284.16|8246.16|8285.59|8247.59|8286.78|8248.78|8284.16|8246.16|10
1610587560000|2021-01-14 01:26:00|8285.05|8247.05|8284.92|8246.92|8285.05|8247.05|8283.16|8245.16|10
1610587570000|2021-01-14 01:26:10|8285.74|8247.74|8295.1|8257.1|8295.1|8257.1|8285.74|8247.74|10
1610587580000|2021-01-14 01:26:20|8295.47|8257.47|8299.01|8261.01|8299.52|8261.52|8295.47|8257.47|9
1610587590000|2021-01-14 01:26:30|8299.08|8261.08|8300.66|8262.66|8300.66|8262.66|8298.41|8260.41|10
1610587600000|2021-01-14 01:26:40|8301.19|8263.19|8301.14|8263.14|8301.59|8263.59|8300.42|8262.42|10
1610587610000|2021-01-14 01:26:50|8300.9|8262.9|8304.8|8266.8|8304.8|8266.8|8300.9|8262.9|10
1610587620000|2021-01-14 01:27:00|8304.56|8266.56|8312.11|8274.11|8312.11|8274.11|8304.56|8266.56|10
1610587630000|2021-01-14 01:27:10|8312.29|8274.29|8316.78|8278.78|8316.78|8278.78|8312.29|8274.29|10
1610587640000|2021-01-14 01:27:20|8316.99|8278.99|8315.77|8277.77|8316.99|8278.99|8314.52|8276.52|10
1610587650000|2021-01-14 01:27:30|8316.17|8278.17|8317.59|8279.59|8317.59|8279.59|8316.02|8278.02|10
1610587660000|2021-01-14 01:27:40|8318.24|8280.24|8319.64|8281.64|8320|8282|8318.16|8280.16|10
1610587670000|2021-01-14 01:27:50|8319.68|8281.68|8320.11|8282.11|8320.11|8282.11|8319.15|8281.15|10
1610587680000|2021-01-14 01:28:00|8320.25|8282.25|8321.92|8283.92|8321.92|8283.92|8320.25|8282.25|10
1610587690000|2021-01-14 01:28:10|8321.83|8283.83|8319.91|8281.91|8321.83|8283.83|8319.91|8281.91|10
1610587700000|2021-01-14 01:28:20|8319.89|8281.89|8321.03|8283.03|8321.45|8283.45|8319.89|8281.89|10
1610587710000|2021-01-14 01:28:30|8320.74|8282.74|8316.53|8278.53|8320.9|8282.9|8316.53|8278.53|10
1610587720000|2021-01-14 01:28:40|8316.22|8278.22|8314.51|8276.51|8316.22|8278.22|8313.62|8275.62|10
1610587730000|2021-01-14 01:28:50|8314.25|8276.25|8313.64|8275.64|8314.68|8276.68|8313.64|8275.64|10
1610587740000|2021-01-14 01:29:00|8313.54|8275.54|8312.65|8274.65|8313.54|8275.54|8312.63|8274.63|10
1610587750000|2021-01-14 01:29:10|8312.36|8274.36|8313.9|8275.9|8313.9|8275.9|8312.06|8274.06|10
1610587760000|2021-01-14 01:29:20|8314.64|8276.64|8318.39|8280.39|8318.83|8280.83|8314.64|8276.64|10
1610587770000|2021-01-14 01:29:30|8318.59|8280.59|8319.2|8281.2|8319.2|8281.2|8317.83|8279.83|9
1610587780000|2021-01-14 01:29:40|8319.1|8281.1|8325.97|8287.97|8325.97|8287.97|8319.1|8281.1|10
1610587790000|2021-01-14 01:29:50|8326.18|8288.18|8328.31|8290.31|8328.38|8290.38|8326.18|8288.18|10
1610587800000|2021-01-14 01:30:00|8328.7|8290.7|8329.01|8291.01|8330.02|8292.02|8328.3|8290.3|10
1610587810000|2021-01-14 01:30:10|8328.43|8290.43|8322.08|8284.08|8328.43|8290.43|8322.08|8284.08|10
1610587820000|2021-01-14 01:30:20|8322.01|8284.01|8320.39|8282.39|8322.01|8284.01|8320.39|8282.39|10
1610587830000|2021-01-14 01:30:30|8320.45|8282.45|8313.51|8275.51|8320.45|8282.45|8313.51|8275.51|10
1610587840000|2021-01-14 01:30:40|8313.4|8275.4|8311.88|8273.88|8313.4|8275.4|8310.55|8272.55|10
1610587850000|2021-01-14 01:30:50|8311.46|8273.46|8314.18|8276.18|8314.79|8276.79|8311.46|8273.46|10
1610587860000|2021-01-14 01:31:00|8313.75|8275.75|8314.31|8276.31|8314.55|8276.55|8313.75|8275.75|10
1610587870000|2021-01-14 01:31:10|8313.33|8275.33|8312.38|8274.38|8313.33|8275.33|8311.58|8273.58|10
1610587880000|2021-01-14 01:31:20|8310.85|8272.85|8310.72|8272.72|8311.12|8273.12|8310.66|8272.66|10
1610587890000|2021-01-14 01:31:30|8310.99|8272.99|8311.55|8273.55|8311.55|8273.55|8310.99|8272.99|10
1610587900000|2021-01-14 01:31:40|8311.14|8273.14|8311.26|8273.26|8311.76|8273.76|8310.64|8272.64|10
1610587910000|2021-01-14 01:31:50|8311.52|8273.52|8310.77|8272.77|8311.52|8273.52|8310.77|8272.77|10
1610587920000|2021-01-14 01:32:00|8309.72|8271.72|8307.28|8269.28|8309.76|8271.76|8307.28|8269.28|10
1610587930000|2021-01-14 01:32:10|8306.85|8268.85|8304.63|8266.63|8306.85|8268.85|8304.63|8266.63|10
1610587940000|2021-01-14 01:32:20|8304.73|8266.73|8300.69|8262.69|8304.73|8266.73|8300.69|8262.69|10
1610587950000|2021-01-14 01:32:30|8300.25|8262.25|8300.12|8262.12|8300.91|8262.91|8300.1|8262.1|10
1610587960000|2021-01-14 01:32:40|8300.54|8262.54|8297.39|8259.39|8300.83|8262.83|8297.39|8259.39|10
1610587970000|2021-01-14 01:32:50|8296.39|8258.39|8289.51|8251.51|8296.94|8258.94|8289.5|8251.5|10
1610587980000|2021-01-14 01:33:00|8290.2|8252.2|8289.66|8251.66|8290.54|8252.54|8289.23|8251.23|10
1610587990000|2021-01-14 01:33:10|8289.31|8251.31|8287.22|8249.22|8289.75|8251.75|8286.89|8248.89|10
1610588000000|2021-01-14 01:33:20|8286.04|8248.04|8288.51|8250.51|8288.51|8250.51|8286.04|8248.04|10
1610588010000|2021-01-14 01:33:30|8288.39|8250.39|8287.94|8249.94|8288.82|8250.82|8287.68|8249.68|10
1610588020000|2021-01-14 01:33:40|8287.78|8249.78|8290.17|8252.17|8290.22|8252.22|8287.78|8249.78|10
1610588030000|2021-01-14 01:33:50|8290.22|8252.22|8290.39|8252.39|8290.5|8252.5|8290.03|8252.03|10
1610588040000|2021-01-14 01:34:00|8290.11|8252.11|8289.18|8251.18|8290.59|8252.59|8289.18|8251.18|10
1610588050000|2021-01-14 01:34:10|8289.16|8251.16|8291.82|8253.82|8291.82|8253.82|8289.01|8251.01|10
1610588060000|2021-01-14 01:34:20|8292.85|8254.85|8300.69|8262.69|8300.69|8262.69|8292.85|8254.85|10
1610588070000|2021-01-14 01:34:30|8300.75|8262.75|8308.82|8270.82|8308.82|8270.82|8300.75|8262.75|10
1610588080000|2021-01-14 01:34:40|8309.98|8271.98|8311.44|8273.44|8311.44|8273.44|8309.98|8271.98|10
1610588090000|2021-01-14 01:34:50|8311.23|8273.23|8309.04|8271.04|8311.23|8273.23|8308.75|8270.75|10
1610588100000|2021-01-14 01:35:00|8309.26|8271.26|8309.64|8271.64|8309.82|8271.82|8308.58|8270.58|10
1610588110000|2021-01-14 01:35:10|8310.11|8272.11|8310.06|8272.06|8310.78|8272.78|8309.68|8271.68|10
1610588120000|2021-01-14 01:35:20|8310.81|8272.81|8309.59|8271.59|8311.44|8273.44|8309.52|8271.52|10
1610588130000|2021-01-14 01:35:30|8309.14|8271.14|8301.67|8263.67|8309.14|8271.14|8301.67|8263.67|10
1610588140000|2021-01-14 01:35:40|8300.99|8262.99|8298.31|8260.31|8300.99|8262.99|8298.31|8260.31|9
1610588150000|2021-01-14 01:35:50|8296.66|8258.66|8292.57|8254.57|8296.66|8258.66|8292.57|8254.57|10
1610588160000|2021-01-14 01:36:00|8292.72|8254.72|8289.02|8251.02|8292.72|8254.72|8289.02|8251.02|10
1610588170000|2021-01-14 01:36:10|8289.34|8251.34|8289.4|8251.4|8289.4|8251.4|8288.81|8250.81|10
1610588180000|2021-01-14 01:36:20|8289.02|8251.02|8287.59|8249.59|8289.09|8251.09|8287.59|8249.59|10
1610588190000|2021-01-14 01:36:30|8287.2|8249.2|8284.39|8246.39|8287.33|8249.33|8284.39|8246.39|10
1610588200000|2021-01-14 01:36:40|8283.75|8245.75|8281.07|8243.07|8283.79|8245.79|8281.07|8243.07|10
1610588210000|2021-01-14 01:36:50|8281.01|8243.01|8279.9|8241.9|8281.55|8243.55|8279.9|8241.9|10
1610588220000|2021-01-14 01:37:00|8279.97|8241.97|8277.4|8239.4|8279.97|8241.97|8277.4|8239.4|10
1610588230000|2021-01-14 01:37:10|8277.55|8239.55|8277.37|8239.37|8277.68|8239.68|8276.93|8238.93|10
1610588240000|2021-01-14 01:37:20|8277.33|8239.33|8274.37|8236.37|8277.35|8239.35|8274.37|8236.37|9
1610588250000|2021-01-14 01:37:30|8274.24|8236.24|8270.18|8232.18|8274.77|8236.77|8270.18|8232.18|10
1610588260000|2021-01-14 01:37:40|8270.35|8232.35|8268.28|8230.28|8270.35|8232.35|8268.2|8230.2|10
1610588270000|2021-01-14 01:37:50|8268.53|8230.53|8269.32|8231.32|8269.36|8231.36|8268.29|8230.29|10
1610588280000|2021-01-14 01:38:00|8268.93|8230.93|8273.54|8235.54|8273.54|8235.54|8268.93|8230.93|10
1610588290000|2021-01-14 01:38:10|8273.68|8235.68|8276.56|8238.56|8276.56|8238.56|8273.68|8235.68|10
1610588300000|2021-01-14 01:38:20|8275.5|8237.5|8275.18|8237.18|8276.76|8238.76|8274.71|8236.71|10
1610588310000|2021-01-14 01:38:30|8275.33|8237.33|8277.8|8239.8|8277.8|8239.8|8275.16|8237.16|10
1610588320000|2021-01-14 01:38:40|8278.25|8240.25|8278.68|8240.68|8280.53|8242.53|8278.02|8240.02|10
1610588330000|2021-01-14 01:38:50|8278.23|8240.23|8275.28|8237.28|8278.23|8240.23|8275.28|8237.28|10
1610588340000|2021-01-14 01:39:00|8275.41|8237.41|8278.87|8240.87|8278.87|8240.87|8275.41|8237.41|10
1610588350000|2021-01-14 01:39:10|8279.95|8241.95|8284.48|8246.48|8284.48|8246.48|8279.95|8241.95|10
1610588360000|2021-01-14 01:39:20|8284.34|8246.34|8284.28|8246.28|8285.01|8247.01|8283.64|8245.64|10
1610588370000|2021-01-14 01:39:30|8284.27|8246.27|8285.08|8247.08|8285.61|8247.61|8284.27|8246.27|10
1610588380000|2021-01-14 01:39:40|8284.72|8246.72|8282.74|8244.74|8284.81|8246.81|8282.52|8244.52|10
1610588390000|2021-01-14 01:39:50|8282.24|8244.24|8282.41|8244.41|8283.08|8245.08|8281.72|8243.72|10
1610588400000|2021-01-14 01:40:00|8282.49|8244.49|8284.52|8246.52|8284.52|8246.52|8282.19|8244.19|10
1610588410000|2021-01-14 01:40:10|8284.11|8246.11|8285.49|8247.49|8285.5|8247.5|8283.86|8245.86|10
1610588420000|2021-01-14 01:40:20|8285.56|8247.56|8286.69|8248.69|8287.09|8249.09|8285.49|8247.49|10
1610588430000|2021-01-14 01:40:30|8286.66|8248.66|8287.37|8249.37|8287.37|8249.37|8286.29|8248.29|10
1610588440000|2021-01-14 01:40:40|8287.38|8249.38|8288.67|8250.67|8288.67|8250.67|8287.38|8249.38|10
1610588450000|2021-01-14 01:40:50|8289.74|8251.74|8290.18|8252.18|8290.18|8252.18|8289.43|8251.43|10
1610588460000|2021-01-14 01:41:00|8290.48|8252.48|8292.43|8254.43|8292.43|8254.43|8290.48|8252.48|10
1610588470000|2021-01-14 01:41:10|8292.5|8254.5|8292.89|8254.89|8293.13|8255.13|8292.32|8254.32|10
1610588480000|2021-01-14 01:41:20|8293.3|8255.3|8294.3|8256.3|8294.3|8256.3|8293.3|8255.3|10
1610588490000|2021-01-14 01:41:30|8294.24|8256.24|8292.58|8254.58|8294.24|8256.24|8292.42|8254.42|10
1610588500000|2021-01-14 01:41:40|8292.24|8254.24|8292.94|8254.94|8292.99|8254.99|8292.18|8254.18|10
1610588510000|2021-01-14 01:41:50|8292.66|8254.66|8294.95|8256.95|8295.09|8257.09|8292.66|8254.66|10
1610588520000|2021-01-14 01:42:00|8295.47|8257.47|8298.84|8260.84|8299.43|8261.43|8295.42|8257.42|10
1610588530000|2021-01-14 01:42:10|8298.87|8260.87|8298.27|8260.27|8299.53|8261.53|8298.27|8260.27|10
1610588540000|2021-01-14 01:42:20|8298.23|8260.23|8296.48|8258.48|8298.52|8260.52|8296.48|8258.48|10
1610588550000|2021-01-14 01:42:30|8295.58|8257.58|8291.83|8253.83|8295.58|8257.58|8291.83|8253.83|10
1610588560000|2021-01-14 01:42:40|8290.94|8252.94|8287.67|8249.67|8290.94|8252.94|8287.67|8249.67|10
1610588570000|2021-01-14 01:42:50|8287.56|8249.56|8288.89|8250.89|8288.89|8250.89|8287.42|8249.42|10
1610588580000|2021-01-14 01:43:00|8288.55|8250.55|8292.29|8254.29|8292.29|8254.29|8288.55|8250.55|10
1610588590000|2021-01-14 01:43:10|8292.64|8254.64|8295.15|8257.15|8295.15|8257.15|8292.64|8254.64|9
1610588600000|2021-01-14 01:43:20|8296.75|8258.75|8300.21|8262.21|8300.21|8262.21|8296.63|8258.63|10
1610588610000|2021-01-14 01:43:30|8299.99|8261.99|8300.1|8262.1|8300.31|8262.31|8299.66|8261.66|10
1610588620000|2021-01-14 01:43:40|8299.85|8261.85|8300.72|8262.72|8300.72|8262.72|8299.75|8261.75|8
1610588630000|2021-01-14 01:43:50|8300.7|8262.7|8304.4|8266.4|8304.4|8266.4|8300.7|8262.7|10
1610588640000|2021-01-14 01:44:00|8304.52|8266.52|8307.33|8269.33|8307.33|8269.33|8304.52|8266.52|9
1610588650000|2021-01-14 01:44:10|8307.78|8269.78|8308.41|8270.41|8308.7|8270.7|8307.78|8269.78|10
1610588660000|2021-01-14 01:44:20|8307.96|8269.96|8305.5|8267.5|8307.96|8269.96|8305.5|8267.5|10
1610588670000|2021-01-14 01:44:30|8304.85|8266.85|8302.41|8264.41|8304.85|8266.85|8302.41|8264.41|10
1610588680000|2021-01-14 01:44:40|8302.58|8264.58|8298.29|8260.29|8302.58|8264.58|8298.29|8260.29|10
1610588690000|2021-01-14 01:44:50|8298.09|8260.09|8290.55|8252.55|8298.35|8260.35|8290.55|8252.55|10
1610588700000|2021-01-14 01:45:00|8290.26|8252.26|8290.36|8252.36|8290.59|8252.59|8289.1|8251.1|10
1610588710000|2021-01-14 01:45:10|8290.57|8252.57|8289.72|8251.72|8290.65|8252.65|8289.43|8251.43|10
1610588720000|2021-01-14 01:45:20|8289.56|8251.56|8285.04|8247.04|8289.63|8251.63|8285.04|8247.04|10
1610588730000|2021-01-14 01:45:30|8284.44|8246.44|8282.16|8244.16|8284.44|8246.44|8282.15|8244.15|9
1610588740000|2021-01-14 01:45:40|8282.14|8244.14|8282.19|8244.19|8282.3|8244.3|8281.4|8243.4|10
1610588750000|2021-01-14 01:45:50|8282.68|8244.68|8282.3|8244.3|8282.68|8244.68|8281.8|8243.8|10
1610588760000|2021-01-14 01:46:00|8282.08|8244.08|8282.61|8244.61|8283.17|8245.17|8282.08|8244.08|10
1610588770000|2021-01-14 01:46:10|8282.15|8244.15|8278.85|8240.85|8282.15|8244.15|8278.85|8240.85|10
1610588780000|2021-01-14 01:46:20|8278.77|8240.77|8276.43|8238.43|8279.19|8241.19|8276.21|8238.21|10
1610588790000|2021-01-14 01:46:30|8276.2|8238.2|8273.33|8235.33|8276.2|8238.2|8273.33|8235.33|10
1610588800000|2021-01-14 01:46:40|8273.47|8235.47|8271.26|8233.26|8273.54|8235.54|8270.69|8232.69|10
1610588810000|2021-01-14 01:46:50|8271.34|8233.34|8271.54|8233.54|8272.29|8234.29|8271.08|8233.08|10
1610588820000|2021-01-14 01:47:00|8271.18|8233.18|8276.84|8238.84|8276.84|8238.84|8271.18|8233.18|9
1610588830000|2021-01-14 01:47:10|8277.93|8239.93|8285.56|8247.56|8285.56|8247.56|8277.93|8239.93|10
1610588840000|2021-01-14 01:47:20|8286.46|8248.46|8292.39|8254.39|8292.58|8254.58|8286.46|8248.46|10
1610588850000|2021-01-14 01:47:30|8292.85|8254.85|8290.57|8252.57|8292.85|8254.85|8289.85|8251.85|10
1610588860000|2021-01-14 01:47:40|8290.12|8252.12|8292.82|8254.82|8292.82|8254.82|8290.12|8252.12|10
1610588870000|2021-01-14 01:47:50|8293.73|8255.73|8294.24|8256.24|8294.24|8256.24|8293.35|8255.35|10
1610588880000|2021-01-14 01:48:00|8293.46|8255.46|8290.79|8252.79|8293.46|8255.46|8290.79|8252.79|10
1610588890000|2021-01-14 01:48:10|8290.91|8252.91|8290.31|8252.31|8290.91|8252.91|8290.06|8252.06|8
1610588900000|2021-01-14 01:48:20|8290.36|8252.36|8289.22|8251.22|8290.36|8252.36|8288.44|8250.44|10
1610588910000|2021-01-14 01:48:30|8289.39|8251.39|8283.49|8245.49|8289.39|8251.39|8283.08|8245.08|10
1610588920000|2021-01-14 01:48:40|8282.81|8244.81|8275.37|8237.37|8282.81|8244.81|8275.37|8237.37|10
1610588930000|2021-01-14 01:48:50|8274.99|8236.99|8275.21|8237.21|8275.86|8237.86|8274.69|8236.69|10
1610588940000|2021-01-14 01:49:00|8274.95|8236.95|8272.86|8234.86|8274.95|8236.95|8272.86|8234.86|10
1610588950000|2021-01-14 01:49:10|8272.8|8234.8|8273.79|8235.79|8273.79|8235.79|8272.78|8234.78|9
1610588960000|2021-01-14 01:49:20|8273.37|8235.37|8275.17|8237.17|8275.17|8237.17|8273.37|8235.37|10
1610588970000|2021-01-14 01:49:30|8275.62|8237.62|8273.2|8235.2|8275.62|8237.62|8273.2|8235.2|10
1610588980000|2021-01-14 01:49:40|8273.12|8235.12|8268.5|8230.5|8273.12|8235.12|8268.5|8230.5|10
1610588990000|2021-01-14 01:49:50|8268.42|8230.42|8275.39|8237.39|8275.39|8237.39|8268.06|8230.06|10
1610589000000|2021-01-14 01:50:00|8276.19|8238.19|8278.9|8240.9|8278.9|8240.9|8275.4|8237.4|10
1610589010000|2021-01-14 01:50:10|8279.17|8241.17|8283.31|8245.31|8283.31|8245.31|8279.17|8241.17|10
1610589020000|2021-01-14 01:50:20|8284.06|8246.06|8287.84|8249.84|8288.84|8250.84|8284.06|8246.06|9
1610589030000|2021-01-14 01:50:30|8287.53|8249.53|8286.92|8248.92|8287.65|8249.65|8286.7|8248.7|10
1610589040000|2021-01-14 01:50:40|8287.34|8249.34|8289.59|8251.59|8289.59|8251.59|8287.13|8249.13|10
1610589050000|2021-01-14 01:50:50|8289.97|8251.97|8291.72|8253.72|8291.76|8253.76|8289.97|8251.97|10
1610589060000|2021-01-14 01:51:00|8291.9|8253.9|8296.19|8258.19|8296.19|8258.19|8291.9|8253.9|10
1610589070000|2021-01-14 01:51:10|8296.64|8258.64|8297.22|8259.22|8297.22|8259.22|8295.95|8257.95|9
1610589080000|2021-01-14 01:51:20|8297.98|8259.98|8298.44|8260.44|8299.3|8261.3|8297.98|8259.98|10
1610589090000|2021-01-14 01:51:30|8298.7|8260.7|8296.77|8258.77|8298.7|8260.7|8296.43|8258.43|9
1610589100000|2021-01-14 01:51:40|8296.31|8258.31|8297.75|8259.75|8297.75|8259.75|8296.31|8258.31|9
1610589110000|2021-01-14 01:51:50|8298.45|8260.45|8299.06|8261.06|8299.13|8261.13|8298.16|8260.16|10
1610589120000|2021-01-14 01:52:00|8299.03|8261.03|8296.68|8258.68|8299.03|8261.03|8296.67|8258.67|10
1610589130000|2021-01-14 01:52:10|8296.38|8258.38|8296.72|8258.72|8297.15|8259.15|8295.86|8257.86|9
1610589140000|2021-01-14 01:52:20|8297.18|8259.18|8298.44|8260.44|8298.52|8260.52|8297.18|8259.18|10
1610589150000|2021-01-14 01:52:30|8298.55|8260.55|8298.84|8260.84|8298.84|8260.84|8297.93|8259.93|10
1610589160000|2021-01-14 01:52:40|8298.33|8260.33|8299.87|8261.87|8300.19|8262.19|8298.33|8260.33|9
1610589170000|2021-01-14 01:52:50|8299.82|8261.82|8298.09|8260.09|8299.82|8261.82|8297.45|8259.45|10
1610589180000|2021-01-14 01:53:00|8297.06|8259.06|8296.77|8258.77|8297.06|8259.06|8296.11|8258.11|10
1610589190000|2021-01-14 01:53:10|8297.04|8259.04|8294.34|8256.34|8297.11|8259.11|8294.34|8256.34|10
1610589200000|2021-01-14 01:53:20|8294.27|8256.27|8294.69|8256.69|8295.06|8257.06|8293.37|8255.37|10
1610589210000|2021-01-14 01:53:30|8294.51|8256.51|8296.33|8258.33|8296.52|8258.52|8294.51|8256.51|9
1610589220000|2021-01-14 01:53:40|8296.3|8258.3|8295.71|8257.71|8296.54|8258.54|8295.71|8257.71|10
1610589230000|2021-01-14 01:53:50|8295.55|8257.55|8292.98|8254.98|8295.55|8257.55|8292.98|8254.98|10
1610589240000|2021-01-14 01:54:00|8292.55|8254.55|8290.61|8252.61|8292.55|8254.55|8290.61|8252.61|10
1610589250000|2021-01-14 01:54:10|8290.63|8252.63|8290.69|8252.69|8290.79|8252.79|8290.54|8252.54|9
1610589260000|2021-01-14 01:54:20|8290.79|8252.79|8291.12|8253.12|8291.4|8253.4|8290.79|8252.79|10
1610589270000|2021-01-14 01:54:30|8291.24|8253.24|8289.33|8251.33|8291.24|8253.24|8289.33|8251.33|10
1610589280000|2021-01-14 01:54:40|8289.22|8251.22|8288.02|8250.02|8289.22|8251.22|8288.02|8250.02|10
1610589290000|2021-01-14 01:54:50|8287.6|8249.6|8287.15|8249.15|8288.02|8250.02|8287.01|8249.01|10
1610589300000|2021-01-14 01:55:00|8287.23|8249.23|8291.4|8253.4|8291.4|8253.4|8287.23|8249.23|9
1610589310000|2021-01-14 01:55:10|8291.81|8253.81|8294.01|8256.01|8294.01|8256.01|8291.81|8253.81|10
1610589320000|2021-01-14 01:55:20|8294.27|8256.27|8297.04|8259.04|8297.04|8259.04|8294.27|8256.27|10
1610589330000|2021-01-14 01:55:30|8298.66|8260.66|8300.46|8262.46|8300.5|8262.5|8298.43|8260.43|10
1610589340000|2021-01-14 01:55:40|8300.49|8262.49|8300.87|8262.87|8300.87|8262.87|8300.33|8262.33|10
1610589350000|2021-01-14 01:55:50|8300.77|8262.77|8298.75|8260.75|8300.92|8262.92|8298.75|8260.75|10
1610589360000|2021-01-14 01:56:00|8298.73|8260.73|8298.62|8260.62|8298.73|8260.73|8297.65|8259.65|10
1610589370000|2021-01-14 01:56:10|8298.49|8260.49|8301.01|8263.01|8301.01|8263.01|8298.12|8260.12|10
1610589380000|2021-01-14 01:56:20|8301.83|8263.83|8301.97|8263.97|8302.68|8264.68|8301.83|8263.83|10
1610589390000|2021-01-14 01:56:30|8301.6|8263.6|8299.61|8261.61|8301.6|8263.6|8299.61|8261.61|10
1610589400000|2021-01-14 01:56:40|8298.01|8260.01|8296.72|8258.72|8298.68|8260.68|8296.72|8258.72|10
1610589410000|2021-01-14 01:56:50|8296.9|8258.9|8292.78|8254.78|8296.9|8258.9|8292.78|8254.78|9
1610589420000|2021-01-14 01:57:00|8292.68|8254.68|8289.37|8251.37|8292.68|8254.68|8289.37|8251.37|10
1610589430000|2021-01-14 01:57:10|8289.24|8251.24|8282.43|8244.43|8289.24|8251.24|8282.43|8244.43|9
1610589440000|2021-01-14 01:57:20|8283.06|8245.06|8279.28|8241.28|8283.76|8245.76|8278.19|8240.19|10
1610589450000|2021-01-14 01:57:30|8278.47|8240.47|8277.27|8239.27|8278.89|8240.89|8277.27|8239.27|10
1610589460000|2021-01-14 01:57:40|8277.32|8239.32|8274.63|8236.63|8277.32|8239.32|8274.47|8236.47|10
1610589470000|2021-01-14 01:57:50|8274.62|8236.62|8273.78|8235.78|8275.25|8237.25|8273.78|8235.78|10
1610589480000|2021-01-14 01:58:00|8273.68|8235.68|8271.91|8233.91|8274.41|8236.41|8271.71|8233.71|9
1610589490000|2021-01-14 01:58:10|8271.87|8233.87|8272.16|8234.16|8272.16|8234.16|8271.01|8233.01|10
1610589500000|2021-01-14 01:58:20|8271.67|8233.67|8273.38|8235.38|8273.38|8235.38|8271.63|8233.63|9
1610589510000|2021-01-14 01:58:30|8272.79|8234.79|8272.19|8234.19|8274.21|8236.21|8272.19|8234.19|10
1610589520000|2021-01-14 01:58:40|8271.35|8233.35|8270.23|8232.23|8271.74|8233.74|8269.81|8231.81|10
1610589530000|2021-01-14 01:58:50|8270.31|8232.31|8270.14|8232.14|8270.77|8232.77|8269.47|8231.47|10
1610589540000|2021-01-14 01:59:00|8269.18|8231.18|8269.19|8231.19|8269.42|8231.42|8268.87|8230.87|10
1610589550000|2021-01-14 01:59:10|8269.36|8231.36|8270.32|8232.32|8270.54|8232.54|8269.36|8231.36|10
1610589560000|2021-01-14 01:59:20|8270.31|8232.31|8269.12|8231.12|8270.31|8232.31|8269.12|8231.12|10
1610589570000|2021-01-14 01:59:30|8269.04|8231.04|8268.87|8230.87|8269.04|8231.04|8268.79|8230.79|10
1610589580000|2021-01-14 01:59:40|8268.57|8230.57|8267.84|8229.84|8268.77|8230.77|8267.84|8229.84|10
1610589590000|2021-01-14 01:59:50|8268.1|8230.1|8268.39|8230.39|8268.64|8230.64|8268.1|8230.1|10
1610589600000|2021-01-14 02:00:00|8268.32|8230.32|8269.23|8231.23|8269.23|8231.23|8268.08|8230.08|10
1610589610000|2021-01-14 02:00:10|8269.45|8231.45|8273.54|8235.54|8273.54|8235.54|8269.45|8231.45|10
1610589620000|2021-01-14 02:00:20|8275.19|8237.19|8280.01|8242.01|8280.62|8242.62|8275.19|8237.19|10
1610589630000|2021-01-14 02:00:30|8279.49|8241.49|8276.61|8238.61|8280.05|8242.05|8276.37|8238.37|10
1610589640000|2021-01-14 02:00:40|8276.34|8238.34|8273.63|8235.63|8276.96|8238.96|8273.25|8235.25|9
1610589650000|2021-01-14 02:00:50|8273.69|8235.69|8272.99|8234.99|8273.96|8235.96|8272.66|8234.66|10
1610589660000|2021-01-14 02:01:00|8273.03|8235.03|8273.95|8235.95|8273.96|8235.96|8273.02|8235.02|9
1610589670000|2021-01-14 02:01:10|8273.67|8235.67|8275.53|8237.53|8276.61|8238.61|8273.67|8235.67|10
1610589680000|2021-01-14 02:01:20|8275.82|8237.82|8278.97|8240.97|8278.97|8240.97|8275.82|8237.82|9
1610589690000|2021-01-14 02:01:30|8279.33|8241.33|8281.15|8243.15|8281.36|8243.36|8279.33|8241.33|10
1610589700000|2021-01-14 02:01:40|8281.73|8243.73|8282.73|8244.73|8282.73|8244.73|8281.71|8243.71|9
1610589710000|2021-01-14 02:01:50|8283.08|8245.08|8279.81|8241.81|8283.31|8245.31|8279.81|8241.81|10
1610589720000|2021-01-14 02:02:00|8279.58|8241.58|8278.71|8240.71|8279.69|8241.69|8278.52|8240.52|10
1610589730000|2021-01-14 02:02:10|8278.89|8240.89|8284.73|8246.73|8284.73|8246.73|8278.89|8240.89|10
1610589740000|2021-01-14 02:02:20|8284.18|8246.18|8285.34|8247.34|8285.34|8247.34|8283.83|8245.83|10
1610589750000|2021-01-14 02:02:30|8285.25|8247.25|8287.27|8249.27|8287.27|8249.27|8285.25|8247.25|9
1610589760000|2021-01-14 02:02:40|8287.56|8249.56|8288.42|8250.42|8288.58|8250.58|8287.56|8249.56|9
1610589770000|2021-01-14 02:02:50|8287.98|8249.98|8288.76|8250.76|8288.76|8250.76|8287.5|8249.5|10
1610589780000|2021-01-14 02:03:00|8288.67|8250.67|8289.95|8251.95|8290.29|8252.29|8288.67|8250.67|10
1610589790000|2021-01-14 02:03:10|8290.61|8252.61|8292.79|8254.79|8292.79|8254.79|8290.61|8252.61|9
1610589800000|2021-01-14 02:03:20|8293.2|8255.2|8296.41|8258.41|8296.89|8258.89|8293.2|8255.2|9
1610589810000|2021-01-14 02:03:30|8296.89|8258.89|8297.28|8259.28|8297.28|8259.28|8296.3|8258.3|10
1610589820000|2021-01-14 02:03:40|8297.31|8259.31|8299.89|8261.89|8299.89|8261.89|8297.22|8259.22|10
1610589830000|2021-01-14 02:03:50|8299.58|8261.58|8300.52|8262.52|8300.69|8262.69|8299.58|8261.58|9
1610589840000|2021-01-14 02:04:00|8301.2|8263.2|8301.79|8263.79|8301.9|8263.9|8301.2|8263.2|10
1610589850000|2021-01-14 02:04:10|8301.78|8263.78|8301.2|8263.2|8302|8264|8301.14|8263.14|10
1610589860000|2021-01-14 02:04:20|8301.17|8263.17|8297.54|8259.54|8301.17|8263.17|8297.54|8259.54|8
1610589870000|2021-01-14 02:04:30|8297.76|8259.76|8291.96|8253.96|8297.76|8259.76|8291.96|8253.96|10
1610589880000|2021-01-14 02:04:40|8291.63|8253.63|8292.65|8254.65|8292.65|8254.65|8291.54|8253.54|10
1610589890000|2021-01-14 02:04:50|8292.32|8254.32|8292.59|8254.59|8292.92|8254.92|8292.18|8254.18|10
1610589900000|2021-01-14 02:05:00|8292.41|8254.41|8292.5|8254.5|8293.36|8255.36|8292.11|8254.11|10
1610589910000|2021-01-14 02:05:10|8292.41|8254.41|8293|8255|8293.15|8255.15|8292.39|8254.39|10
1610589920000|2021-01-14 02:05:20|8293.46|8255.46|8295.43|8257.43|8295.43|8257.43|8293.46|8255.46|10
1610589930000|2021-01-14 02:05:30|8295.96|8257.96|8297.36|8259.36|8297.36|8259.36|8295.39|8257.39|10
1610589940000|2021-01-14 02:05:40|8298.23|8260.23|8300.63|8262.63|8300.63|8262.63|8298.23|8260.23|9
1610589950000|2021-01-14 02:05:50|8300.61|8262.61|8302.41|8264.41|8302.41|8264.41|8300.61|8262.61|10
1610589960000|2021-01-14 02:06:00|8302.63|8264.63|8302.4|8264.4|8303.15|8265.15|8302.07|8264.07|10
1610589970000|2021-01-14 02:06:10|8302.34|8264.34|8301.33|8263.33|8302.75|8264.75|8300.75|8262.75|10
1610589980000|2021-01-14 02:06:20|8300.67|8262.67|8301.83|8263.83|8301.83|8263.83|8300.2|8262.2|10
1610589990000|2021-01-14 02:06:30|8301.84|8263.84|8301.21|8263.21|8301.84|8263.84|8300.96|8262.96|10
1610590000000|2021-01-14 02:06:40|8301.1|8263.1|8299.24|8261.24|8301.1|8263.1|8299.24|8261.24|9
1610590010000|2021-01-14 02:06:50|8299.05|8261.05|8297.6|8259.6|8299.22|8261.22|8297.04|8259.04|10
1610590020000|2021-01-14 02:07:00|8297.33|8259.33|8297.68|8259.68|8298|8260|8296.96|8258.96|10
1610590030000|2021-01-14 02:07:10|8297.71|8259.71|8297.98|8259.98|8298.48|8260.48|8297.71|8259.71|10
1610590040000|2021-01-14 02:07:20|8297.53|8259.53|8296.77|8258.77|8297.9|8259.9|8296.77|8258.77|10
1610590050000|2021-01-14 02:07:30|8296.1|8258.1|8294.88|8256.88|8296.77|8258.77|8294.88|8256.88|10
1610590060000|2021-01-14 02:07:40|8293.86|8255.86|8289.07|8251.07|8293.86|8255.86|8289.07|8251.07|10
1610590070000|2021-01-14 02:07:50|8288.16|8250.16|8289.2|8251.2|8289.29|8251.29|8288.09|8250.09|10
1610590080000|2021-01-14 02:08:00|8289.27|8251.27|8286.75|8248.75|8289.31|8251.31|8286.75|8248.75|10
1610590090000|2021-01-14 02:08:10|8286.73|8248.73|8284.85|8246.85|8286.73|8248.73|8284.85|8246.85|10
1610590100000|2021-01-14 02:08:20|8284.96|8246.96|8280.76|8242.76|8284.96|8246.96|8280.76|8242.76|10
1610590110000|2021-01-14 02:08:30|8280.2|8242.2|8278.74|8240.74|8281.23|8243.23|8278.74|8240.74|10
1610590120000|2021-01-14 02:08:40|8278.98|8240.98|8276.8|8238.8|8279.07|8241.07|8276.8|8238.8|10
1610590130000|2021-01-14 02:08:50|8276.56|8238.56|8276.58|8238.58|8277.19|8239.19|8275.98|8237.98|10
1610590140000|2021-01-14 02:09:00|8276.7|8238.7|8271.29|8233.29|8276.7|8238.7|8271.29|8233.29|10
1610590150000|2021-01-14 02:09:10|8270.86|8232.86|8271.32|8233.32|8271.61|8233.61|8270.86|8232.86|10
1610590160000|2021-01-14 02:09:20|8271.14|8233.14|8269.48|8231.48|8271.14|8233.14|8269.48|8231.48|10
1610590170000|2021-01-14 02:09:30|8269.82|8231.82|8269.68|8231.68|8269.82|8231.82|8268.43|8230.43|8
1610590180000|2021-01-14 02:09:40|8269.97|8231.97|8272.28|8234.28|8272.28|8234.28|8269.97|8231.97|9
1610590190000|2021-01-14 02:09:50|8271.99|8233.99|8271.78|8233.78|8272.1|8234.1|8270.8|8232.8|10
1610590200000|2021-01-14 02:10:00|8271.4|8233.4|8270.3|8232.3|8271.65|8233.65|8270.26|8232.26|10
1610590210000|2021-01-14 02:10:10|8269.91|8231.91|8268.88|8230.88|8270.34|8232.34|8268.88|8230.88|10
1610590220000|2021-01-14 02:10:20|8268.66|8230.66|8266.4|8228.4|8268.66|8230.66|8266.2|8228.2|10
1610590230000|2021-01-14 02:10:30|8266.26|8228.26|8264.28|8226.28|8266.29|8228.29|8264.28|8226.28|10
1610590240000|2021-01-14 02:10:40|8264.15|8226.15|8263.31|8225.31|8264.29|8226.29|8263.12|8225.12|10
1610590250000|2021-01-14 02:10:50|8263.58|8225.58|8262.92|8224.92|8263.58|8225.58|8262.07|8224.07|10
1610590260000|2021-01-14 02:11:00|8262.66|8224.66|8262.74|8224.74|8262.91|8224.91|8262.5|8224.5|10
1610590270000|2021-01-14 02:11:10|8262.77|8224.77|8271.48|8233.48|8271.77|8233.77|8262.77|8224.77|10
1610590280000|2021-01-14 02:11:20|8271.55|8233.55|8271.6|8233.6|8272.02|8234.02|8270.99|8232.99|9
1610590290000|2021-01-14 02:11:30|8271.87|8233.87|8270.04|8232.04|8272.23|8234.23|8270.04|8232.04|10
1610590300000|2021-01-14 02:11:40|8269.56|8231.56|8268.08|8230.08|8269.56|8231.56|8267.87|8229.87|10
1610590310000|2021-01-14 02:11:50|8268.07|8230.07|8266.37|8228.37|8268.07|8230.07|8266.37|8228.37|10
1610590320000|2021-01-14 02:12:00|8265.86|8227.86|8266.15|8228.15|8266.3|8228.3|8265.58|8227.58|10
1610590330000|2021-01-14 02:12:10|8266.34|8228.34|8266.72|8228.72|8267.72|8229.72|8266.34|8228.34|10
1610590340000|2021-01-14 02:12:20|8266.87|8228.87|8265.36|8227.36|8267.06|8229.06|8265.19|8227.19|10
1610590350000|2021-01-14 02:12:30|8264.62|8226.62|8260.41|8222.41|8264.62|8226.62|8260.41|8222.41|10
1610590360000|2021-01-14 02:12:40|8257.57|8219.57|8251.5|8213.5|8257.57|8219.57|8251.28|8213.28|10
1610590370000|2021-01-14 02:12:50|8250.55|8212.55|8248.08|8210.08|8250.55|8212.55|8247.77|8209.77|10
1610590380000|2021-01-14 02:13:00|8247.59|8209.59|8247.06|8209.06|8248.19|8210.19|8247.06|8209.06|10
1610590390000|2021-01-14 02:13:10|8247.14|8209.14|8237.92|8199.92|8247.14|8209.14|8237.92|8199.92|10
1610590400000|2021-01-14 02:13:20|8236.47|8198.47|8232.01|8194.01|8236.5|8198.5|8231.89|8193.89|10
1610590410000|2021-01-14 02:13:30|8229.64|8191.64|8224.42|8186.42|8229.64|8191.64|8224.42|8186.42|10
1610590420000|2021-01-14 02:13:40|8223.48|8185.48|8223.77|8185.77|8224.23|8186.23|8222.45|8184.45|10
1610590430000|2021-01-14 02:13:50|8223.21|8185.21|8222.81|8184.81|8224.8|8186.8|8222.81|8184.81|9
1610590440000|2021-01-14 02:14:00|8222.06|8184.06|8221.21|8183.21|8222.48|8184.48|8220.99|8182.99|10
1610590450000|2021-01-14 02:14:10|8220.96|8182.96|8222.77|8184.77|8222.77|8184.77|8220.66|8182.66|10
1610590460000|2021-01-14 02:14:20|8222.96|8184.96|8223.56|8185.56|8224.31|8186.31|8222.74|8184.74|10
1610590470000|2021-01-14 02:14:30|8222.77|8184.77|8218.84|8180.84|8222.77|8184.77|8218.84|8180.84|10
1610590480000|2021-01-14 02:14:40|8218.6|8180.6|8217.08|8179.08|8218.66|8180.66|8217.08|8179.08|10
1610590490000|2021-01-14 02:14:50|8216.69|8178.69|8215.15|8177.15|8217.15|8179.15|8215.15|8177.15|10
1610590500000|2021-01-14 02:15:00|8213.48|8175.48|8211|8173|8213.48|8175.48|8209.27|8171.27|10
1610590510000|2021-01-14 02:15:10|8212.57|8174.57|8215.77|8177.77|8216.21|8178.21|8212.57|8174.57|10
1610590520000|2021-01-14 02:15:20|8216.14|8178.14|8222.66|8184.66|8222.66|8184.66|8216.14|8178.14|10
1610590530000|2021-01-14 02:15:30|8223.81|8185.81|8225.34|8187.34|8225.46|8187.46|8223.3|8185.3|10
1610590540000|2021-01-14 02:15:40|8226.24|8188.24|8227.78|8189.78|8227.78|8189.78|8225.65|8187.65|10
1610590550000|2021-01-14 02:15:50|8227.73|8189.73|8228.16|8190.16|8231.08|8193.08|8227.73|8189.73|9
1610590560000|2021-01-14 02:16:00|8228.39|8190.39|8228.86|8190.86|8229.15|8191.15|8228.39|8190.39|10
1610590570000|2021-01-14 02:16:10|8229.31|8191.31|8231.64|8193.64|8231.64|8193.64|8229.31|8191.31|10
1610590580000|2021-01-14 02:16:20|8231.76|8193.76|8236.94|8198.94|8236.94|8198.94|8231.76|8193.76|10
1610590590000|2021-01-14 02:16:30|8236.66|8198.66|8242.49|8204.49|8242.64|8204.64|8236.66|8198.66|10
1610590600000|2021-01-14 02:16:40|8242.67|8204.67|8243.15|8205.15|8243.15|8205.15|8241.86|8203.86|10
1610590610000|2021-01-14 02:16:50|8243.82|8205.82|8241.65|8203.65|8244.55|8206.55|8241.46|8203.46|10
1610590620000|2021-01-14 02:17:00|8241.78|8203.78|8241.19|8203.19|8241.87|8203.87|8241.09|8203.09|10
1610590630000|2021-01-14 02:17:10|8241.17|8203.17|8242.91|8204.91|8242.91|8204.91|8241.14|8203.14|10
1610590640000|2021-01-14 02:17:20|8243.34|8205.34|8244.81|8206.81|8245.42|8207.42|8242.67|8204.67|10
1610590650000|2021-01-14 02:17:30|8245.05|8207.05|8246.95|8208.95|8246.95|8208.95|8244.54|8206.54|10
1610590660000|2021-01-14 02:17:40|8247.02|8209.02|8253.55|8215.55|8253.55|8215.55|8247.02|8209.02|10
1610590670000|2021-01-14 02:17:50|8254.11|8216.11|8256.34|8218.34|8256.55|8218.55|8254.11|8216.11|10
1610590680000|2021-01-14 02:18:00|8256.57|8218.57|8255.59|8217.59|8256.86|8218.86|8255.56|8217.56|9
1610590690000|2021-01-14 02:18:10|8256.55|8218.55|8254.8|8216.8|8257.11|8219.11|8254.8|8216.8|10
1610590700000|2021-01-14 02:18:20|8252.02|8214.02|8244.76|8206.76|8252.04|8214.04|8244.76|8206.76|10
1610590710000|2021-01-14 02:18:30|8245.1|8207.1|8243.03|8205.03|8245.1|8207.1|8242.81|8204.81|10
1610590720000|2021-01-14 02:18:40|8242.86|8204.86|8243.91|8205.91|8243.91|8205.91|8242.13|8204.13|10
1610590730000|2021-01-14 02:18:50|8243.95|8205.95|8247.03|8209.03|8247.03|8209.03|8242.75|8204.75|10
1610590740000|2021-01-14 02:19:00|8247.44|8209.44|8248.15|8210.15|8248.26|8210.26|8247.44|8209.44|10
1610590750000|2021-01-14 02:19:10|8248.09|8210.09|8245.41|8207.41|8248.29|8210.29|8245.41|8207.41|10
1610590760000|2021-01-14 02:19:20|8245.13|8207.13|8243.88|8205.88|8245.13|8207.13|8243.88|8205.88|10
1610590770000|2021-01-14 02:19:30|8243.17|8205.17|8236.26|8198.26|8243.17|8205.17|8236.26|8198.26|10
1610590780000|2021-01-14 02:19:40|8235.61|8197.61|8235.08|8197.08|8235.69|8197.69|8235.08|8197.08|10
1610590790000|2021-01-14 02:19:50|8235.09|8197.09|8237.24|8199.24|8237.25|8199.25|8234.58|8196.58|10
1610590800000|2021-01-14 02:20:00|8238.47|8200.47|8235.42|8197.42|8238.47|8200.47|8235.42|8197.42|10
1610590810000|2021-01-14 02:20:10|8236.02|8198.02|8235.81|8197.81|8236.53|8198.53|8235.33|8197.33|10
1610590820000|2021-01-14 02:20:20|8235.84|8197.84|8237.1|8199.1|8237.15|8199.15|8235.84|8197.84|10
1610590830000|2021-01-14 02:20:30|8237.04|8199.04|8238.19|8200.19|8238.19|8200.19|8236.47|8198.47|10
1610590840000|2021-01-14 02:20:40|8238.21|8200.21|8235.57|8197.57|8238.21|8200.21|8234.52|8196.52|10
1610590850000|2021-01-14 02:20:50|8235.33|8197.33|8234.93|8196.93|8236.16|8198.16|8234.61|8196.61|10
1610590860000|2021-01-14 02:21:00|8234.66|8196.66|8227.23|8189.23|8234.66|8196.66|8227.23|8189.23|10
1610590870000|2021-01-14 02:21:10|8226.48|8188.48|8226.69|8188.69|8227.02|8189.02|8225.47|8187.47|10
1610590880000|2021-01-14 02:21:20|8226.2|8188.2|8222.53|8184.53|8227.71|8189.71|8222.53|8184.53|10
1610590890000|2021-01-14 02:21:30|8221.87|8183.87|8219.76|8181.76|8221.87|8183.87|8217.88|8179.88|10
1610590900000|2021-01-14 02:21:40|8220.16|8182.16|8219.3|8181.3|8220.16|8182.16|8219.07|8181.07|10
1610590910000|2021-01-14 02:21:50|8218.85|8180.85|8212.14|8174.14|8218.85|8180.85|8212.14|8174.14|10
1610590920000|2021-01-14 02:22:00|8210.33|8172.33|8208.6|8170.6|8210.33|8172.33|8207.83|8169.83|10
1610590930000|2021-01-14 02:22:10|8209.39|8171.39|8207.11|8169.11|8209.39|8171.39|8206.94|8168.94|10
1610590940000|2021-01-14 02:22:20|8207.94|8169.94|8211.07|8173.07|8211.07|8173.07|8207.69|8169.69|10
1610590950000|2021-01-14 02:22:30|8211.19|8173.19|8211.49|8173.49|8212.13|8174.13|8211.19|8173.19|10
1610590960000|2021-01-14 02:22:40|8212.14|8174.14|8217.98|8179.98|8217.98|8179.98|8211.81|8173.81|10
1610590970000|2021-01-14 02:22:50|8218.76|8180.76|8230.5|8192.5|8230.5|8192.5|8218.76|8180.76|10
1610590980000|2021-01-14 02:23:00|8230.96|8192.96|8229.45|8191.45|8230.96|8192.96|8229.19|8191.19|10
1610590990000|2021-01-14 02:23:10|8229.13|8191.13|8222.46|8184.46|8229.13|8191.13|8222.46|8184.46|10
1610591000000|2021-01-14 02:23:20|8221.42|8183.42|8217|8179|8221.42|8183.42|8217|8179|10
1610591010000|2021-01-14 02:23:30|8216.8|8178.8|8217.39|8179.39|8218.41|8180.41|8216.8|8178.8|10
1610591020000|2021-01-14 02:23:40|8217.22|8179.22|8213.43|8175.43|8217.25|8179.25|8213.43|8175.43|10
1610591030000|2021-01-14 02:23:50|8212.57|8174.57|8211.68|8173.68|8212.57|8174.57|8210.39|8172.39|10
1610591040000|2021-01-14 02:24:00|8211.71|8173.71|8213.19|8175.19|8213.19|8175.19|8211.67|8173.67|10
1610591050000|2021-01-14 02:24:10|8212.81|8174.81|8214.61|8176.61|8214.61|8176.61|8212.81|8174.81|10
1610591060000|2021-01-14 02:24:20|8215.22|8177.22|8219.64|8181.64|8219.64|8181.64|8215.22|8177.22|10
1610591070000|2021-01-14 02:24:30|8220.9|8182.9|8221.1|8183.1|8221.64|8183.64|8220.4|8182.4|10
1610591080000|2021-01-14 02:24:40|8221.43|8183.43|8220.73|8182.73|8221.43|8183.43|8220.73|8182.73|8
1610591090000|2021-01-14 02:24:50|8220.76|8182.76|8220.9|8182.9|8221.82|8183.82|8220.72|8182.72|10
1610591100000|2021-01-14 02:25:00|8220.29|8182.29|8215.93|8177.93|8220.29|8182.29|8215.93|8177.93|10
1610591110000|2021-01-14 02:25:10|8214.99|8176.99|8210.42|8172.42|8214.99|8176.99|8210.29|8172.29|10
1610591120000|2021-01-14 02:25:20|8210.74|8172.74|8215.15|8177.15|8215.15|8177.15|8210.67|8172.67|10
1610591130000|2021-01-14 02:25:30|8215.6|8177.6|8218.07|8180.07|8218.07|8180.07|8215.6|8177.6|10
1610591140000|2021-01-14 02:25:40|8218.3|8180.3|8219.41|8181.41|8219.85|8181.85|8218.3|8180.3|10
1610591150000|2021-01-14 02:25:50|8219.08|8181.08|8219.08|8181.08|8219.56|8181.56|8218.68|8180.68|10
1610591160000|2021-01-14 02:26:00|8219.37|8181.37|8225.64|8187.64|8225.64|8187.64|8219.34|8181.34|10
1610591170000|2021-01-14 02:26:10|8226.81|8188.81|8232.57|8194.57|8232.7|8194.7|8226.81|8188.81|10
1610591180000|2021-01-14 02:26:20|8231.12|8193.12|8233.13|8195.13|8233.13|8195.13|8231.12|8193.12|10
1610591190000|2021-01-14 02:26:30|8232.75|8194.75|8233.28|8195.28|8233.62|8195.62|8232.49|8194.49|10
1610591200000|2021-01-14 02:26:40|8233.16|8195.16|8233.74|8195.74|8234.09|8196.09|8233.16|8195.16|10
1610591210000|2021-01-14 02:26:50|8234.09|8196.09|8235.37|8197.37|8235.47|8197.47|8234.09|8196.09|10
1610591220000|2021-01-14 02:27:00|8235.34|8197.34|8235.62|8197.62|8236.4|8198.4|8235.25|8197.25|10
1610591230000|2021-01-14 02:27:10|8235.61|8197.61|8235.29|8197.29|8235.85|8197.85|8234.68|8196.68|10
1610591240000|2021-01-14 02:27:20|8235.28|8197.28|8234.19|8196.19|8235.28|8197.28|8234.19|8196.19|9
1610591250000|2021-01-14 02:27:30|8233.44|8195.44|8230.41|8192.41|8233.44|8195.44|8230.41|8192.41|9
1610591260000|2021-01-14 02:27:40|8230.22|8192.22|8229.24|8191.24|8230.36|8192.36|8228.67|8190.67|10
1610591270000|2021-01-14 02:27:50|8229.47|8191.47|8231.97|8193.97|8231.97|8193.97|8229.47|8191.47|9
1610591280000|2021-01-14 02:28:00|8233.22|8195.22|8235.44|8197.44|8235.44|8197.44|8233.22|8195.22|10
1610591290000|2021-01-14 02:28:10|8235.3|8197.3|8233.15|8195.15|8235.3|8197.3|8233.15|8195.15|10
1610591300000|2021-01-14 02:28:20|8232.04|8194.04|8230.41|8192.41|8232.04|8194.04|8230.41|8192.41|9
1610591310000|2021-01-14 02:28:30|8229.75|8191.75|8230.48|8192.48|8230.48|8192.48|8229.75|8191.75|10
1610591320000|2021-01-14 02:28:40|8230.89|8192.89|8228.98|8190.98|8230.89|8192.89|8228.98|8190.98|9
1610591330000|2021-01-14 02:28:50|8228.89|8190.89|8230.66|8192.66|8230.66|8192.66|8228.89|8190.89|9
1610591340000|2021-01-14 02:29:00|8230.64|8192.64|8233.15|8195.15|8233.15|8195.15|8230.64|8192.64|10
1610591350000|2021-01-14 02:29:10|8233.85|8195.85|8234.5|8196.5|8234.5|8196.5|8233.59|8195.59|8
1610591360000|2021-01-14 02:29:20|8234.48|8196.48|8236.29|8198.29|8236.39|8198.39|8234.48|8196.48|10
1610591370000|2021-01-14 02:29:30|8236.36|8198.36|8236.04|8198.04|8236.43|8198.43|8235.79|8197.79|10
1610591380000|2021-01-14 02:29:40|8236.13|8198.13|8237.32|8199.32|8237.4|8199.4|8236.11|8198.11|9
1610591390000|2021-01-14 02:29:50|8236.84|8198.84|8237.83|8199.83|8237.83|8199.83|8235.3|8197.3|10
1610591400000|2021-01-14 02:30:00|8238.07|8200.07|8241.24|8203.24|8241.24|8203.24|8238.07|8200.07|10
1610591410000|2021-01-14 02:30:10|8241.66|8203.66|8243.1|8205.1|8244.69|8206.69|8239.81|8201.81|10
1610591420000|2021-01-14 02:30:20|8243.07|8205.07|8236.27|8198.27|8243.07|8205.07|8235.5|8197.5|10
1610591430000|2021-01-14 02:30:30|8236.45|8198.45|8236.24|8198.24|8244.97|8206.97|8235.77|8197.77|10
1610591440000|2021-01-14 02:30:40|8236.47|8198.47|8244.71|8206.71|8244.71|8206.71|8236.47|8198.47|10
1610591450000|2021-01-14 02:30:50|8245.91|8207.91|8251.1|8213.1|8251.1|8213.1|8245.91|8207.91|10
1610591460000|2021-01-14 02:31:00|8251.29|8213.29|8255.15|8217.15|8255.15|8217.15|8251.29|8213.29|10
1610591470000|2021-01-14 02:31:10|8255.85|8217.85|8259.18|8221.18|8259.18|8221.18|8255.85|8217.85|10
1610591480000|2021-01-14 02:31:20|8259.34|8221.34|8260.17|8222.17|8260.17|8222.17|8259.34|8221.34|10
1610591490000|2021-01-14 02:31:30|8260.01|8222.01|8262.35|8224.35|8262.35|8224.35|8260.01|8222.01|10
1610591500000|2021-01-14 02:31:40|8263.07|8225.07|8262.09|8224.09|8263.65|8225.65|8262.09|8224.09|10
1610591510000|2021-01-14 02:31:50|8262.44|8224.44|8264.78|8226.78|8264.78|8226.78|8262.44|8224.44|9
1610591520000|2021-01-14 02:32:00|8264.25|8226.25|8264.62|8226.62|8266.03|8228.03|8264.25|8226.25|10
1610591530000|2021-01-14 02:32:10|8264.95|8226.95|8266.19|8228.19|8266.47|8228.47|8264.95|8226.95|10
1610591540000|2021-01-14 02:32:20|8266.5|8228.5|8268.41|8230.41|8268.41|8230.41|8266.5|8228.5|10
1610591550000|2021-01-14 02:32:30|8268.71|8230.71|8271.04|8233.04|8271.04|8233.04|8268.71|8230.71|10
1610591560000|2021-01-14 02:32:40|8271.61|8233.61|8276.92|8238.92|8276.92|8238.92|8271.61|8233.61|10
1610591570000|2021-01-14 02:32:50|8277.95|8239.95|8280.69|8242.69|8280.9|8242.9|8277.95|8239.95|10
1610591580000|2021-01-14 02:33:00|8282.27|8244.27|8284.83|8246.83|8286.45|8248.45|8282.27|8244.27|10
1610591590000|2021-01-14 02:33:10|8285.46|8247.46|8284.32|8246.32|8285.57|8247.57|8284.32|8246.32|9
1610591600000|2021-01-14 02:33:20|8284.31|8246.31|8283.81|8245.81|8284.34|8246.34|8283.49|8245.49|10
1610591610000|2021-01-14 02:33:30|8283.8|8245.8|8297.98|8259.98|8297.98|8259.98|8283.8|8245.8|10
1610591620000|2021-01-14 02:33:40|8297.77|8259.77|8300.18|8262.18|8300.18|8262.18|8297.62|8259.62|10
1610591630000|2021-01-14 02:33:50|8300.47|8262.47|8289.97|8251.97|8300.47|8262.47|8289.59|8251.59|10
1610591640000|2021-01-14 02:34:00|8290.45|8252.45|8293.3|8255.3|8293.3|8255.3|8290.45|8252.45|10
1610591650000|2021-01-14 02:34:10|8293.28|8255.28|8294.97|8256.97|8294.97|8256.97|8293.28|8255.28|10
1610591660000|2021-01-14 02:34:20|8296.24|8258.24|8295.95|8257.95|8297.02|8259.02|8295.71|8257.71|10
1610591670000|2021-01-14 02:34:30|8296.06|8258.06|8297.3|8259.3|8297.83|8259.83|8295.94|8257.94|10
1610591680000|2021-01-14 02:34:40|8297.39|8259.39|8297.09|8259.09|8297.65|8259.65|8296.93|8258.93|10
1610591690000|2021-01-14 02:34:50|8297.71|8259.71|8297.74|8259.74|8298.09|8260.09|8297.41|8259.41|10
1610591700000|2021-01-14 02:35:00|8297.68|8259.68|8293.5|8255.5|8297.68|8259.68|8293.5|8255.5|10
1610591710000|2021-01-14 02:35:10|8293.32|8255.32|8290.45|8252.45|8293.32|8255.32|8290.45|8252.45|10
1610591720000|2021-01-14 02:35:20|8290.52|8252.52|8288.73|8250.73|8290.6|8252.6|8288.73|8250.73|10
1610591730000|2021-01-14 02:35:30|8288.85|8250.85|8288.56|8250.56|8288.85|8250.85|8287.94|8249.94|10
1610591740000|2021-01-14 02:35:40|8288.86|8250.86|8288.38|8250.38|8289.55|8251.55|8288.25|8250.25|10
1610591750000|2021-01-14 02:35:50|8287.85|8249.85|8286.07|8248.07|8288.01|8250.01|8285.94|8247.94|10
1610591760000|2021-01-14 02:36:00|8287.22|8249.22|8286.34|8248.34|8287.22|8249.22|8285.58|8247.58|9
1610591770000|2021-01-14 02:36:10|8286.27|8248.27|8287.81|8249.81|8287.81|8249.81|8285.92|8247.92|10
1610591780000|2021-01-14 02:36:20|8287.53|8249.53|8290.68|8252.68|8290.68|8252.68|8287.17|8249.17|10
1610591790000|2021-01-14 02:36:30|8291.64|8253.64|8292.74|8254.74|8292.74|8254.74|8291.57|8253.57|10
1610591800000|2021-01-14 02:36:40|8292.89|8254.89|8293.1|8255.1|8293.39|8255.39|8292.75|8254.75|10
1610591810000|2021-01-14 02:36:50|8293.25|8255.25|8292.43|8254.43|8293.47|8255.47|8292.43|8254.43|9
1610591820000|2021-01-14 02:37:00|8292.44|8254.44|8290.44|8252.44|8292.62|8254.62|8290.44|8252.44|10
1610591830000|2021-01-14 02:37:10|8290.41|8252.41|8289.57|8251.57|8290.58|8252.58|8289.57|8251.57|10
1610591840000|2021-01-14 02:37:20|8289.59|8251.59|8289.77|8251.77|8289.77|8251.77|8288.52|8250.52|10
1610591850000|2021-01-14 02:37:30|8289.73|8251.73|8289.5|8251.5|8290.47|8252.47|8289.5|8251.5|9
1610591860000|2021-01-14 02:37:40|8290.35|8252.35|8292.52|8254.52|8292.52|8254.52|8290.35|8252.35|10
1610591870000|2021-01-14 02:37:50|8292.51|8254.51|8291.03|8253.03|8292.51|8254.51|8291.03|8253.03|10
1610591880000|2021-01-14 02:38:00|8290.61|8252.61|8288.23|8250.23|8290.61|8252.61|8288.23|8250.23|10
1610591890000|2021-01-14 02:38:10|8287.9|8249.9|8292.73|8254.73|8292.73|8254.73|8287.9|8249.9|10
1610591900000|2021-01-14 02:38:20|8293|8255|8294.53|8256.53|8294.56|8256.56|8293|8255|10
1610591910000|2021-01-14 02:38:30|8295.06|8257.06|8294.64|8256.64|8295.28|8257.28|8294.64|8256.64|9
1610591920000|2021-01-14 02:38:40|8294.55|8256.55|8293.63|8255.63|8294.55|8256.55|8293.41|8255.41|10
1610591930000|2021-01-14 02:38:50|8293.71|8255.71|8297.69|8259.69|8297.72|8259.72|8293.71|8255.71|10
1610591940000|2021-01-14 02:39:00|8298.78|8260.78|8305.7|8267.7|8305.8|8267.8|8298.78|8260.78|10
1610591950000|2021-01-14 02:39:10|8306.27|8268.27|8302.68|8264.68|8306.27|8268.27|8302.68|8264.68|10
1610591960000|2021-01-14 02:39:20|8302.25|8264.25|8302.41|8264.41|8303.43|8265.43|8302.13|8264.13|10
1610591970000|2021-01-14 02:39:30|8302.43|8264.43|8301.63|8263.63|8302.48|8264.48|8301.18|8263.18|10
1610591980000|2021-01-14 02:39:40|8301.54|8263.54|8299.37|8261.37|8301.54|8263.54|8299.09|8261.09|10
1610591990000|2021-01-14 02:39:50|8299.18|8261.18|8299.1|8261.1|8299.31|8261.31|8298.55|8260.55|10
1610592000000|2021-01-14 02:40:00|8299.04|8261.04|8303.39|8265.39|8303.39|8265.39|8299.04|8261.04|10
1610592010000|2021-01-14 02:40:10|8304.07|8266.07|8307.23|8269.23|8307.27|8269.27|8304.07|8266.07|10
1610592020000|2021-01-14 02:40:20|8308.12|8270.12|8305.89|8267.89|8308.12|8270.12|8305.89|8267.89|10
1610592030000|2021-01-14 02:40:30|8305.52|8267.52|8305.64|8267.64|8306.19|8268.19|8303.98|8265.98|10
1610592040000|2021-01-14 02:40:40|8305.69|8267.69|8310.38|8272.38|8310.38|8272.38|8305.69|8267.69|10
1610592050000|2021-01-14 02:40:50|8310.59|8272.59|8309.29|8271.29|8310.59|8272.59|8308.42|8270.42|10
1610592060000|2021-01-14 02:41:00|8309.41|8271.41|8309.47|8271.47|8310.77|8272.77|8308.85|8270.85|10
1610592070000|2021-01-14 02:41:10|8309.63|8271.63|8309.88|8271.88|8310.7|8272.7|8309.4|8271.4|10
1610592080000|2021-01-14 02:41:20|8309.9|8271.9|8309.89|8271.89|8310.03|8272.03|8309.32|8271.32|9
1610592090000|2021-01-14 02:41:30|8309.86|8271.86|8309.63|8271.63|8310.43|8272.43|8309.54|8271.54|10
1610592100000|2021-01-14 02:41:40|8310.13|8272.13|8309.82|8271.82|8310.86|8272.86|8309.31|8271.31|10
1610592110000|2021-01-14 02:41:50|8309.73|8271.73|8309.72|8271.72|8310.15|8272.15|8309.53|8271.53|10
1610592120000|2021-01-14 02:42:00|8310.42|8272.42|8310.69|8272.69|8311.33|8273.33|8310.05|8272.05|9
1610592130000|2021-01-14 02:42:10|8310.84|8272.84|8312.49|8274.49|8312.49|8274.49|8310.25|8272.25|10
1610592140000|2021-01-14 02:42:20|8312.46|8274.46|8313.78|8275.78|8313.78|8275.78|8312.3|8274.3|9
1610592150000|2021-01-14 02:42:30|8314.04|8276.04|8315.07|8277.07|8315.07|8277.07|8313.6|8275.6|10
1610592160000|2021-01-14 02:42:40|8314.97|8276.97|8314.73|8276.73|8315.45|8277.45|8314.73|8276.73|10
1610592170000|2021-01-14 02:42:50|8314.59|8276.59|8313.29|8275.29|8314.59|8276.59|8313.26|8275.26|10
1610592180000|2021-01-14 02:43:00|8313.4|8275.4|8313.84|8275.84|8313.98|8275.98|8313.27|8275.27|9
1610592190000|2021-01-14 02:43:10|8313.74|8275.74|8311.57|8273.57|8313.74|8275.74|8311.57|8273.57|10
1610592200000|2021-01-14 02:43:20|8311.81|8273.81|8308.59|8270.59|8311.81|8273.81|8308.59|8270.59|10
1610592210000|2021-01-14 02:43:30|8308.43|8270.43|8306.55|8268.55|8309.11|8271.11|8306.55|8268.55|10
1610592220000|2021-01-14 02:43:40|8306.62|8268.62|8305.1|8267.1|8306.63|8268.63|8304.57|8266.57|10
1610592230000|2021-01-14 02:43:50|8304.47|8266.47|8302.53|8264.53|8304.6|8266.6|8302.53|8264.53|10
1610592240000|2021-01-14 02:44:00|8303.09|8265.09|8306.42|8268.42|8306.42|8268.42|8303.09|8265.09|10
1610592250000|2021-01-14 02:44:10|8306.04|8268.04|8306.3|8268.3|8306.72|8268.72|8305.84|8267.84|10
1610592260000|2021-01-14 02:44:20|8306.84|8268.84|8306.43|8268.43|8307.24|8269.24|8306.43|8268.43|10
1610592270000|2021-01-14 02:44:30|8306.88|8268.88|8306.75|8268.75|8306.88|8268.88|8304.81|8266.81|10
1610592280000|2021-01-14 02:44:40|8306.62|8268.62|8307.17|8269.17|8307.38|8269.38|8305.77|8267.77|10
1610592290000|2021-01-14 02:44:50|8306.93|8268.93|8305.47|8267.47|8306.96|8268.96|8305.01|8267.01|10
1610592300000|2021-01-14 02:45:00|8305.45|8267.45|8306.52|8268.52|8306.52|8268.52|8305.45|8267.45|9
1610592310000|2021-01-14 02:45:10|8307.45|8269.45|8309.76|8271.76|8309.76|8271.76|8307.01|8269.01|10
1610592320000|2021-01-14 02:45:20|8309.89|8271.89|8311.93|8273.93|8312.01|8274.01|8309.89|8271.89|10
1610592330000|2021-01-14 02:45:30|8312.01|8274.01|8310.95|8272.95|8312.7|8274.7|8310.95|8272.95|10
1610592340000|2021-01-14 02:45:40|8310.09|8272.09|8310.18|8272.18|8310.86|8272.86|8309.99|8271.99|10
1610592350000|2021-01-14 02:45:50|8310.33|8272.33|8307.08|8269.08|8310.33|8272.33|8307.08|8269.08|10
1610592360000|2021-01-14 02:46:00|8306.95|8268.95|8308.96|8270.96|8308.97|8270.97|8306.95|8268.95|10
1610592370000|2021-01-14 02:46:10|8308.98|8270.98|8308.29|8270.29|8308.98|8270.98|8308.06|8270.06|10
1610592380000|2021-01-14 02:46:20|8308.33|8270.33|8308.82|8270.82|8309.03|8271.03|8308.08|8270.08|10
1610592390000|2021-01-14 02:46:30|8308.76|8270.76|8309|8271|8309.14|8271.14|8308.67|8270.67|10
1610592400000|2021-01-14 02:46:40|8308.67|8270.67|8308.63|8270.63|8308.67|8270.67|8308.16|8270.16|10
1610592410000|2021-01-14 02:46:50|8308.68|8270.68|8308.33|8270.33|8308.8|8270.8|8308.33|8270.33|10
1610592420000|2021-01-14 02:47:00|8307.79|8269.79|8305.67|8267.67|8307.86|8269.86|8304.55|8266.55|10
1610592430000|2021-01-14 02:47:10|8304.85|8266.85|8303.69|8265.69|8304.85|8266.85|8303.03|8265.03|10
1610592440000|2021-01-14 02:47:20|8303.02|8265.02|8302.38|8264.38|8303.02|8265.02|8301.7|8263.7|10
1610592450000|2021-01-14 02:47:30|8302.59|8264.59|8302.84|8264.84|8303.63|8265.63|8302.34|8264.34|10
1610592460000|2021-01-14 02:47:40|8302.66|8264.66|8300.41|8262.41|8302.66|8264.66|8300.41|8262.41|10
1610592470000|2021-01-14 02:47:50|8300.32|8262.32|8301.13|8263.13|8301.33|8263.33|8300.32|8262.32|10
1610592480000|2021-01-14 02:48:00|8301.34|8263.34|8304.22|8266.22|8304.54|8266.54|8301.34|8263.34|10
1610592490000|2021-01-14 02:48:10|8306.27|8268.27|8309.68|8271.68|8309.68|8271.68|8306.27|8268.27|10
1610592500000|2021-01-14 02:48:20|8309.32|8271.32|8310.79|8272.79|8310.79|8272.79|8309.32|8271.32|10
1610592510000|2021-01-14 02:48:30|8310.62|8272.62|8310.62|8272.62|8311.47|8273.47|8310.05|8272.05|10
1610592520000|2021-01-14 02:48:40|8311.13|8273.13|8310.41|8272.41|8311.63|8273.63|8310.41|8272.41|10
1610592530000|2021-01-14 02:48:50|8310.74|8272.74|8309.74|8271.74|8310.87|8272.87|8308.81|8270.81|10
1610592540000|2021-01-14 02:49:00|8309.84|8271.84|8310.87|8272.87|8310.87|8272.87|8309.64|8271.64|10
1610592550000|2021-01-14 02:49:10|8310.57|8272.57|8310.31|8272.31|8310.9|8272.9|8309.47|8271.47|10
1610592560000|2021-01-14 02:49:20|8310.2|8272.2|8309.31|8271.31|8310.76|8272.76|8309.31|8271.31|10
1610592570000|2021-01-14 02:49:30|8308.41|8270.41|8310.27|8272.27|8310.55|8272.55|8308.41|8270.41|10
1610592580000|2021-01-14 02:49:40|8310.17|8272.17|8308.36|8270.36|8310.17|8272.17|8307.32|8269.32|10
1610592590000|2021-01-14 02:49:50|8308.47|8270.47|8309.81|8271.81|8309.81|8271.81|8308.23|8270.23|10
1610592600000|2021-01-14 02:50:00|8309.53|8271.53|8307.28|8269.28|8309.66|8271.66|8307.15|8269.15|10
1610592610000|2021-01-14 02:50:10|8306.59|8268.59|8302.11|8264.11|8306.59|8268.59|8302.01|8264.01|9
1610592620000|2021-01-14 02:50:20|8301.36|8263.36|8298.16|8260.16|8301.36|8263.36|8297.7|8259.7|10
1610592630000|2021-01-14 02:50:30|8298.59|8260.59|8297.34|8259.34|8298.59|8260.59|8297.34|8259.34|10
1610592640000|2021-01-14 02:50:40|8297.39|8259.39|8297.33|8259.33|8297.39|8259.39|8296.19|8258.19|10
1610592650000|2021-01-14 02:50:50|8296.93|8258.93|8296.79|8258.79|8297.12|8259.12|8295.89|8257.89|10
1610592660000|2021-01-14 02:51:00|8296.43|8258.43|8297.71|8259.71|8297.72|8259.72|8296.31|8258.31|10
1610592670000|2021-01-14 02:51:10|8297.57|8259.57|8297.22|8259.22|8297.57|8259.57|8296.57|8258.57|10
1610592680000|2021-01-14 02:51:20|8297.46|8259.46|8296.66|8258.66|8297.66|8259.66|8296.66|8258.66|10
1610592690000|2021-01-14 02:51:30|8296.79|8258.79|8296.04|8258.04|8297.06|8259.06|8296.04|8258.04|10
1610592700000|2021-01-14 02:51:40|8295.98|8257.98|8294.19|8256.19|8295.98|8257.98|8294.19|8256.19|10
1610592710000|2021-01-14 02:51:50|8294.03|8256.03|8292.7|8254.7|8294.03|8256.03|8292.7|8254.7|10
1610592720000|2021-01-14 02:52:00|8292.46|8254.46|8287.59|8249.59|8292.46|8254.46|8287.59|8249.59|10
1610592730000|2021-01-14 02:52:10|8289.7|8251.7|8299.6|8261.6|8299.6|8261.6|8289.7|8251.7|10
1610592740000|2021-01-14 02:52:20|8300.16|8262.16|8302.15|8264.15|8303.05|8265.05|8300.16|8262.16|10
1610592750000|2021-01-14 02:52:30|8302.19|8264.19|8302.05|8264.05|8302.33|8264.33|8301.58|8263.58|10
1610592760000|2021-01-14 02:52:40|8301.88|8263.88|8303.75|8265.75|8303.99|8265.99|8301.88|8263.88|10
1610592770000|2021-01-14 02:52:50|8304.6|8266.6|8304.62|8266.62|8305.12|8267.12|8304.4|8266.4|10
1610592780000|2021-01-14 02:53:00|8304.28|8266.28|8301.35|8263.35|8304.38|8266.38|8301.35|8263.35|10
1610592790000|2021-01-14 02:53:10|8301.34|8263.34|8296.74|8258.74|8301.46|8263.46|8296.74|8258.74|10
1610592800000|2021-01-14 02:53:20|8296|8258|8294.41|8256.41|8296|8258|8294.29|8256.29|10
1610592810000|2021-01-14 02:53:30|8294.99|8256.99|8296.61|8258.61|8296.61|8258.61|8294.98|8256.98|10
1610592820000|2021-01-14 02:53:40|8296.57|8258.57|8296.86|8258.86|8297.26|8259.26|8296.2|8258.2|10
1610592830000|2021-01-14 02:53:50|8297.24|8259.24|8296.04|8258.04|8297.24|8259.24|8296.04|8258.04|10
1610592840000|2021-01-14 02:54:00|8295.57|8257.57|8296.59|8258.59|8296.59|8258.59|8295.09|8257.09|10
1610592850000|2021-01-14 02:54:10|8296.64|8258.64|8295.83|8257.83|8297.03|8259.03|8295.81|8257.81|10
1610592860000|2021-01-14 02:54:20|8295.53|8257.53|8294.5|8256.5|8295.53|8257.53|8294.03|8256.03|10
1610592870000|2021-01-14 02:54:30|8294.48|8256.48|8294.26|8256.26|8294.98|8256.98|8294.11|8256.11|10
1610592880000|2021-01-14 02:54:40|8293.99|8255.99|8289.39|8251.39|8294.24|8256.24|8289.39|8251.39|10
1610592890000|2021-01-14 02:54:50|8289.38|8251.38|8288.23|8250.23|8289.38|8251.38|8288.23|8250.23|10
1610592900000|2021-01-14 02:55:00|8288.75|8250.75|8288.25|8250.25|8288.75|8250.75|8287.97|8249.97|9
1610592910000|2021-01-14 02:55:10|8287.69|8249.69|8285.64|8247.64|8288.04|8250.04|8285.63|8247.63|10
1610592920000|2021-01-14 02:55:20|8285.55|8247.55|8285.49|8247.49|8285.55|8247.55|8285.01|8247.01|10
1610592930000|2021-01-14 02:55:30|8285.54|8247.54|8285.82|8247.82|8286.35|8248.35|8285.54|8247.54|10
1610592940000|2021-01-14 02:55:40|8285.99|8247.99|8284.3|8246.3|8286.19|8248.19|8284.3|8246.3|10
1610592950000|2021-01-14 02:55:50|8283.62|8245.62|8282.77|8244.77|8283.62|8245.62|8282.77|8244.77|10
1610592960000|2021-01-14 02:56:00|8282.95|8244.95|8282.59|8244.59|8283.3|8245.3|8282.51|8244.51|10
1610592970000|2021-01-14 02:56:10|8282.69|8244.69|8281.48|8243.48|8282.71|8244.71|8281.38|8243.38|10
1610592980000|2021-01-14 02:56:20|8281.31|8243.31|8281.86|8243.86|8281.86|8243.86|8281.04|8243.04|10
1610592990000|2021-01-14 02:56:30|8282.01|8244.01|8282.07|8244.07|8282.68|8244.68|8282.01|8244.01|10
1610593000000|2021-01-14 02:56:40|8281.95|8243.95|8278.09|8240.09|8282.19|8244.19|8277.85|8239.85|10
1610593010000|2021-01-14 02:56:50|8277.84|8239.84|8274.88|8236.88|8277.84|8239.84|8274.88|8236.88|10
1610593020000|2021-01-14 02:57:00|8274.73|8236.73|8271.74|8233.74|8274.73|8236.73|8271.5|8233.5|10
1610593030000|2021-01-14 02:57:10|8272.14|8234.14|8269.08|8231.08|8272.14|8234.14|8269.08|8231.08|10
1610593040000|2021-01-14 02:57:20|8269.01|8231.01|8268.6|8230.6|8269.65|8231.65|8268.57|8230.57|10
1610593050000|2021-01-14 02:57:30|8268.57|8230.57|8266.86|8228.86|8268.72|8230.72|8266.86|8228.86|9
1610593060000|2021-01-14 02:57:40|8266.82|8228.82|8265.91|8227.91|8266.82|8228.82|8265.79|8227.79|9
1610593070000|2021-01-14 02:57:50|8266.7|8228.7|8266.94|8228.94|8267.37|8229.37|8266.35|8228.35|10
1610593080000|2021-01-14 02:58:00|8267|8229|8261.19|8223.19|8267|8229|8261.19|8223.19|10
1610593090000|2021-01-14 02:58:10|8260.04|8222.04|8258.74|8220.74|8260.04|8222.04|8258.48|8220.48|10
1610593100000|2021-01-14 02:58:20|8258.79|8220.79|8257.43|8219.43|8258.79|8220.79|8257.3|8219.3|10
1610593110000|2021-01-14 02:58:30|8257.12|8219.12|8257.17|8219.17|8257.59|8219.59|8256.76|8218.76|10
1610593120000|2021-01-14 02:58:40|8258.33|8220.33|8259.05|8221.05|8259.06|8221.06|8257.77|8219.77|10
1610593130000|2021-01-14 02:58:50|8258.76|8220.76|8257.97|8219.97|8259.07|8221.07|8257.97|8219.97|10
1610593140000|2021-01-14 02:59:00|8257.99|8219.99|8257.19|8219.19|8258.48|8220.48|8257.19|8219.19|10
1610593150000|2021-01-14 02:59:10|8257.56|8219.56|8257.1|8219.1|8257.56|8219.56|8256.99|8218.99|9
1610593160000|2021-01-14 02:59:20|8257.21|8219.21|8258.82|8220.82|8258.82|8220.82|8256.62|8218.62|9
1610593170000|2021-01-14 02:59:30|8259.6|8221.6|8264.29|8226.29|8264.44|8226.44|8259.6|8221.6|9
1610593180000|2021-01-14 02:59:40|8264.74|8226.74|8263.18|8225.18|8265.24|8227.24|8263.18|8225.18|10
1610593190000|2021-01-14 02:59:50|8263.69|8225.69|8264.75|8226.75|8264.75|8226.75|8263.31|8225.31|10
1610593200000|2021-01-14 03:00:00|8265.02|8227.02|8266.37|8228.37|8266.37|8228.37|8264.6|8226.6|10
1610593210000|2021-01-14 03:00:10|8266.45|8228.45|8270.85|8232.85|8270.85|8232.85|8266.45|8228.45|10
1610593220000|2021-01-14 03:00:20|8271.01|8233.01|8271.4|8233.4|8272.07|8234.07|8271.01|8233.01|10
1610593230000|2021-01-14 03:00:30|8270.74|8232.74|8270.7|8232.7|8270.74|8232.74|8269.67|8231.67|9
1610593240000|2021-01-14 03:00:40|8271.27|8233.27|8270.61|8232.61|8271.58|8233.58|8270.21|8232.21|10
1610593250000|2021-01-14 03:00:50|8270.57|8232.57|8268.96|8230.96|8270.57|8232.57|8268.96|8230.96|9
1610593260000|2021-01-14 03:01:00|8269.1|8231.1|8267.4|8229.4|8269.1|8231.1|8267.06|8229.06|10
1610593270000|2021-01-14 03:01:10|8267|8229|8264.15|8226.15|8267.04|8229.04|8263.75|8225.75|10
1610593280000|2021-01-14 03:01:20|8263.82|8225.82|8261.79|8223.79|8264.4|8226.4|8261.79|8223.79|10
1610593290000|2021-01-14 03:01:30|8261.61|8223.61|8256.27|8218.27|8261.61|8223.61|8256.27|8218.27|10
1610593300000|2021-01-14 03:01:40|8256.07|8218.07|8253.64|8215.64|8256.07|8218.07|8253.39|8215.39|10
1610593310000|2021-01-14 03:01:50|8252.98|8214.98|8249.42|8211.42|8252.98|8214.98|8248.9|8210.9|10
1610593320000|2021-01-14 03:02:00|8249.21|8211.21|8248.36|8210.36|8249.21|8211.21|8247.49|8209.49|10
1610593330000|2021-01-14 03:02:10|8248.21|8210.21|8249.13|8211.13|8249.42|8211.42|8248.21|8210.21|10
1610593340000|2021-01-14 03:02:20|8248.81|8210.81|8250.12|8212.12|8250.17|8212.17|8248.46|8210.46|10
1610593350000|2021-01-14 03:02:30|8249.8|8211.8|8249.46|8211.46|8249.8|8211.8|8249.3|8211.3|10
1610593360000|2021-01-14 03:02:40|8249.8|8211.8|8250.88|8212.88|8251.31|8213.31|8249.8|8211.8|8
1610593370000|2021-01-14 03:02:50|8251.08|8213.08|8253.12|8215.12|8253.72|8215.72|8251.08|8213.08|10
1610593380000|2021-01-14 03:03:00|8253.35|8215.35|8252.77|8214.77|8253.35|8215.35|8251.47|8213.47|10
1610593390000|2021-01-14 03:03:10|8252.43|8214.43|8251.96|8213.96|8252.68|8214.68|8251.96|8213.96|10
1610593400000|2021-01-14 03:03:20|8252.01|8214.01|8250.74|8212.74|8252.23|8214.23|8250.74|8212.74|10
1610593410000|2021-01-14 03:03:30|8250.63|8212.63|8249.21|8211.21|8250.63|8212.63|8249.21|8211.21|10
1610593420000|2021-01-14 03:03:40|8248.9|8210.9|8248.16|8210.16|8249.56|8211.56|8247.8|8209.8|10
1610593430000|2021-01-14 03:03:50|8248.51|8210.51|8252.87|8214.87|8252.87|8214.87|8248.51|8210.51|10
1610593440000|2021-01-14 03:04:00|8252.88|8214.88|8251.86|8213.86|8253.33|8215.33|8251.3|8213.3|10
1610593450000|2021-01-14 03:04:10|8251.73|8213.73|8250.76|8212.76|8251.97|8213.97|8250.56|8212.56|10
1610593460000|2021-01-14 03:04:20|8250.78|8212.78|8250.28|8212.28|8250.81|8212.81|8250.28|8212.28|10
1610593470000|2021-01-14 03:04:30|8250.24|8212.24|8250.06|8212.06|8250.34|8212.34|8249.67|8211.67|10
1610593480000|2021-01-14 03:04:40|8249.93|8211.93|8249.98|8211.98|8250.84|8212.84|8249.93|8211.93|9
1610593490000|2021-01-14 03:04:50|8250.16|8212.16|8252.9|8214.9|8252.9|8214.9|8250.02|8212.02|9
1610593500000|2021-01-14 03:05:00|8252.6|8214.6|8253.66|8215.66|8253.96|8215.96|8252.6|8214.6|10
1610593510000|2021-01-14 03:05:10|8253.69|8215.69|8251.4|8213.4|8253.69|8215.69|8251.1|8213.1|10
1610593520000|2021-01-14 03:05:20|8251.31|8213.31|8249.36|8211.36|8251.62|8213.62|8249.36|8211.36|9
1610593530000|2021-01-14 03:05:30|8248.82|8210.82|8244.6|8206.6|8248.82|8210.82|8244.6|8206.6|10
1610593540000|2021-01-14 03:05:40|8244.87|8206.87|8242.39|8204.39|8244.87|8206.87|8242.03|8204.03|9
1610593550000|2021-01-14 03:05:50|8242.28|8204.28|8242.83|8204.83|8242.83|8204.83|8242.07|8204.07|10
1610593560000|2021-01-14 03:06:00|8242.88|8204.88|8242.28|8204.28|8242.88|8204.88|8241.56|8203.56|10
1610593570000|2021-01-14 03:06:10|8242.14|8204.14|8243.35|8205.35|8243.35|8205.35|8242.14|8204.14|10
1610593580000|2021-01-14 03:06:20|8243.24|8205.24|8243.24|8205.24|8243.29|8205.29|8242.51|8204.51|10
1610593590000|2021-01-14 03:06:30|8243.34|8205.34|8243.35|8205.35|8244.01|8206.01|8242.97|8204.97|10
1610593600000|2021-01-14 03:06:40|8243.19|8205.19|8242.64|8204.64|8243.19|8205.19|8242.56|8204.56|10
1610593610000|2021-01-14 03:06:50|8242.87|8204.87|8242.76|8204.76|8243.09|8205.09|8242.52|8204.52|10
1610593620000|2021-01-14 03:07:00|8242.72|8204.72|8243.19|8205.19|8243.23|8205.23|8242.72|8204.72|10
1610593630000|2021-01-14 03:07:10|8243.16|8205.16|8244.65|8206.65|8244.65|8206.65|8242.92|8204.92|10
1610593640000|2021-01-14 03:07:20|8244.69|8206.69|8245.08|8207.08|8245.18|8207.18|8244.69|8206.69|9
1610593650000|2021-01-14 03:07:30|8245.38|8207.38|8246.67|8208.67|8246.67|8208.67|8245|8207|10
1610593660000|2021-01-14 03:07:40|8247.03|8209.03|8249.67|8211.67|8249.68|8211.68|8247.03|8209.03|10
1610593670000|2021-01-14 03:07:50|8250.21|8212.21|8251.41|8213.41|8251.6|8213.6|8249.2|8211.2|10
1610593680000|2021-01-14 03:08:00|8251.51|8213.51|8253.4|8215.4|8253.4|8215.4|8251.51|8213.51|10
1610593690000|2021-01-14 03:08:10|8253.5|8215.5|8256.25|8218.25|8256.3|8218.3|8253.5|8215.5|10
1610593700000|2021-01-14 03:08:20|8256.47|8218.47|8257.82|8219.82|8258.62|8220.62|8256.47|8218.47|10
1610593710000|2021-01-14 03:08:30|8257.65|8219.65|8253.3|8215.3|8257.65|8219.65|8253.3|8215.3|10
1610593720000|2021-01-14 03:08:40|8252.63|8214.63|8251.4|8213.4|8253.11|8215.11|8251.4|8213.4|10
1610593730000|2021-01-14 03:08:50|8251.39|8213.39|8251.78|8213.78|8252.17|8214.17|8251.39|8213.39|10
1610593740000|2021-01-14 03:09:00|8251.79|8213.79|8250.7|8212.7|8251.9|8213.9|8250.36|8212.36|10
1610593750000|2021-01-14 03:09:10|8250.58|8212.58|8249.07|8211.07|8250.58|8212.58|8248.81|8210.81|10
1610593760000|2021-01-14 03:09:20|8248.51|8210.51|8244.07|8206.07|8248.51|8210.51|8243.75|8205.75|9
1610593770000|2021-01-14 03:09:30|8243.42|8205.42|8243|8205|8243.67|8205.67|8242.82|8204.82|10
1610593780000|2021-01-14 03:09:40|8242.98|8204.98|8241.78|8203.78|8242.98|8204.98|8241.36|8203.36|10
1610593790000|2021-01-14 03:09:50|8241.74|8203.74|8243.05|8205.05|8243.05|8205.05|8241.57|8203.57|9
1610593800000|2021-01-14 03:10:00|8243.14|8205.14|8244.39|8206.39|8244.51|8206.51|8243.14|8205.14|10
1610593810000|2021-01-14 03:10:10|8244.07|8206.07|8241.53|8203.53|8244.07|8206.07|8241.3|8203.3|10
1610593820000|2021-01-14 03:10:20|8241.14|8203.14|8239.44|8201.44|8241.14|8203.14|8239.44|8201.44|10
1610593830000|2021-01-14 03:10:30|8239.18|8201.18|8237.04|8199.04|8239.27|8201.27|8237.04|8199.04|10
1610593840000|2021-01-14 03:10:40|8237.07|8199.07|8237.06|8199.06|8237.22|8199.22|8236.54|8198.54|10
1610593850000|2021-01-14 03:10:50|8237.11|8199.11|8237.94|8199.94|8237.94|8199.94|8236.97|8198.97|10
1610593860000|2021-01-14 03:11:00|8237.84|8199.84|8239.11|8201.11|8239.11|8201.11|8237.84|8199.84|10
1610593870000|2021-01-14 03:11:10|8239.32|8201.32|8239.47|8201.47|8240.11|8202.11|8239.25|8201.25|10
1610593880000|2021-01-14 03:11:20|8239.49|8201.49|8238.16|8200.16|8239.49|8201.49|8238.16|8200.16|9
1610593890000|2021-01-14 03:11:30|8238.07|8200.07|8237.98|8199.98|8238.2|8200.2|8237.74|8199.74|10
1610593900000|2021-01-14 03:11:40|8237.61|8199.61|8237|8199|8238.57|8200.57|8237|8199|10
1610593910000|2021-01-14 03:11:50|8237.76|8199.76|8234.92|8196.92|8237.76|8199.76|8234.92|8196.92|10
1610593920000|2021-01-14 03:12:00|8234.63|8196.63|8234.3|8196.3|8234.76|8196.76|8233.89|8195.89|10
1610593930000|2021-01-14 03:12:10|8234.46|8196.46|8234.53|8196.53|8234.72|8196.72|8233.73|8195.73|10
1610593940000|2021-01-14 03:12:20|8234.38|8196.38|8235.84|8197.84|8236.26|8198.26|8234.38|8196.38|10
1610593950000|2021-01-14 03:12:30|8235.39|8197.39|8236.44|8198.44|8236.92|8198.92|8235.39|8197.39|10
1610593960000|2021-01-14 03:12:40|8236.69|8198.69|8239.98|8201.98|8239.98|8201.98|8236.48|8198.48|10
1610593970000|2021-01-14 03:12:50|8240.72|8202.72|8245.9|8207.9|8245.9|8207.9|8240.72|8202.72|10
1610593980000|2021-01-14 03:13:00|8246.19|8208.19|8244.44|8206.44|8247.4|8209.4|8244.44|8206.44|10
1610593990000|2021-01-14 03:13:10|8244.22|8206.22|8242.03|8204.03|8244.22|8206.22|8241.5|8203.5|10
1610594000000|2021-01-14 03:13:20|8242.22|8204.22|8242.8|8204.8|8242.93|8204.93|8241.59|8203.59|10
1610594010000|2021-01-14 03:13:30|8242.7|8204.7|8241.3|8203.3|8242.7|8204.7|8241.3|8203.3|10
1610594020000|2021-01-14 03:13:40|8240.63|8202.63|8240.27|8202.27|8240.63|8202.63|8238.67|8200.67|9
1610594030000|2021-01-14 03:13:50|8240.65|8202.65|8241.32|8203.32|8241.32|8203.32|8240.45|8202.45|10
1610594040000|2021-01-14 03:14:00|8241.39|8203.39|8242.28|8204.28|8242.35|8204.35|8241.39|8203.39|10
1610594050000|2021-01-14 03:14:10|8242.73|8204.73|8257.22|8219.22|8257.22|8219.22|8242.73|8204.73|10
1610594060000|2021-01-14 03:14:20|8258.62|8220.62|8265.92|8227.92|8265.92|8227.92|8258.62|8220.62|9
1610594070000|2021-01-14 03:14:30|8267.12|8229.12|8267.39|8229.39|8268.09|8230.09|8266.73|8228.73|10
1610594080000|2021-01-14 03:14:40|8267.99|8229.99|8266.06|8228.06|8267.99|8229.99|8265.43|8227.43|10
1610594090000|2021-01-14 03:14:50|8265.89|8227.89|8266.45|8228.45|8266.67|8228.67|8265.89|8227.89|10
1610594100000|2021-01-14 03:15:00|8266.47|8228.47|8265.16|8227.16|8266.67|8228.67|8264.85|8226.85|10
1610594110000|2021-01-14 03:15:10|8264.5|8226.5|8262.09|8224.09|8264.5|8226.5|8261.84|8223.84|10
1610594120000|2021-01-14 03:15:20|8262|8224|8260.06|8222.06|8262.14|8224.14|8260.06|8222.06|10
1610594130000|2021-01-14 03:15:30|8259.69|8221.69|8256.18|8218.18|8259.69|8221.69|8256.18|8218.18|10
1610594140000|2021-01-14 03:15:40|8255.84|8217.84|8251.47|8213.47|8255.93|8217.93|8251.47|8213.47|10
1610594150000|2021-01-14 03:15:50|8251.15|8213.15|8246.68|8208.68|8251.15|8213.15|8246.68|8208.68|10
1610594160000|2021-01-14 03:16:00|8247.14|8209.14|8245.85|8207.85|8247.14|8209.14|8245.77|8207.77|10
1610594170000|2021-01-14 03:16:10|8245.93|8207.93|8246.15|8208.15|8246.63|8208.63|8244.74|8206.74|10
1610594180000|2021-01-14 03:16:20|8246.06|8208.06|8245.59|8207.59|8246.34|8208.34|8245.43|8207.43|10
1610594190000|2021-01-14 03:16:30|8245.46|8207.46|8242.31|8204.31|8245.46|8207.46|8242.31|8204.31|10
1610594200000|2021-01-14 03:16:40|8242.41|8204.41|8241.72|8203.72|8242.41|8204.41|8241.48|8203.48|10
1610594210000|2021-01-14 03:16:50|8241.55|8203.55|8240.38|8202.38|8241.55|8203.55|8240.38|8202.38|10
1610594220000|2021-01-14 03:17:00|8239.93|8201.93|8238.77|8200.77|8239.93|8201.93|8238.77|8200.77|10
1610594230000|2021-01-14 03:17:10|8238.81|8200.81|8235.74|8197.74|8238.82|8200.82|8235.74|8197.74|10
1610594240000|2021-01-14 03:17:20|8235.93|8197.93|8237.77|8199.77|8237.94|8199.94|8235.44|8197.44|10
1610594250000|2021-01-14 03:17:30|8237.83|8199.83|8236.17|8198.17|8238.12|8200.12|8236.17|8198.17|10
1610594260000|2021-01-14 03:17:40|8236.21|8198.21|8233.05|8195.05|8236.21|8198.21|8233.05|8195.05|10
1610594270000|2021-01-14 03:17:50|8233.47|8195.47|8232.44|8194.44|8233.47|8195.47|8232.44|8194.44|8
1610594280000|2021-01-14 03:18:00|8232.6|8194.6|8232.81|8194.81|8232.81|8194.81|8231.86|8193.86|10
1610594290000|2021-01-14 03:18:10|8232.99|8194.99|8230.13|8192.13|8232.99|8194.99|8229.83|8191.83|10
1610594300000|2021-01-14 03:18:20|8229.16|8191.16|8223.5|8185.5|8229.16|8191.16|8223.18|8185.18|10
1610594310000|2021-01-14 03:18:30|8223.24|8185.24|8222.21|8184.21|8223.24|8185.24|8222.02|8184.02|10
1610594320000|2021-01-14 03:18:40|8221.82|8183.82|8221.4|8183.4|8222.06|8184.06|8221.4|8183.4|10
1610594330000|2021-01-14 03:18:50|8221.2|8183.2|8218.34|8180.34|8221.2|8183.2|8218.34|8180.34|10
1610594340000|2021-01-14 03:19:00|8217.56|8179.56|8212.39|8174.39|8217.56|8179.56|8212.39|8174.39|10
1610594350000|2021-01-14 03:19:10|8212.36|8174.36|8209.81|8171.81|8212.36|8174.36|8209.39|8171.39|10
1610594360000|2021-01-14 03:19:20|8209.27|8171.27|8210.02|8172.02|8210.02|8172.02|8209.09|8171.09|10
1610594370000|2021-01-14 03:19:30|8209.66|8171.66|8213.01|8175.01|8213.08|8175.08|8209.66|8171.66|10
1610594380000|2021-01-14 03:19:40|8213.18|8175.18|8212.43|8174.43|8213.84|8175.84|8212.43|8174.43|10
1610594390000|2021-01-14 03:19:50|8212.7|8174.7|8213.54|8175.54|8213.55|8175.55|8212.03|8174.03|10
1610594400000|2021-01-14 03:20:00|8214.02|8176.02|8215.25|8177.25|8215.79|8177.79|8213.89|8175.89|10
1610594410000|2021-01-14 03:20:10|8215.24|8177.24|8215.33|8177.33|8215.6|8177.6|8215.02|8177.02|10
1610594420000|2021-01-14 03:20:20|8215.38|8177.38|8212.2|8174.2|8215.38|8177.38|8212.2|8174.2|10
1610594430000|2021-01-14 03:20:30|8212.26|8174.26|8209.94|8171.94|8212.26|8174.26|8209.81|8171.81|10
1610594440000|2021-01-14 03:20:40|8209.96|8171.96|8209.19|8171.19|8209.96|8171.96|8208.89|8170.89|10
1610594450000|2021-01-14 03:20:50|8209.37|8171.37|8213.73|8175.73|8213.73|8175.73|8209.37|8171.37|10
1610594460000|2021-01-14 03:21:00|8214.23|8176.23|8220.5|8182.5|8220.5|8182.5|8214.23|8176.23|10
1610594470000|2021-01-14 03:21:10|8220.34|8182.34|8226.39|8188.39|8226.39|8188.39|8220.34|8182.34|10
1610594480000|2021-01-14 03:21:20|8226.99|8188.99|8228.04|8190.04|8228.04|8190.04|8226.99|8188.99|10
1610594490000|2021-01-14 03:21:30|8228.17|8190.17|8229.25|8191.25|8229.28|8191.28|8227.66|8189.66|10
1610594500000|2021-01-14 03:21:40|8229.12|8191.12|8230.18|8192.18|8230.21|8192.21|8229.01|8191.01|10
1610594510000|2021-01-14 03:21:50|8230.27|8192.27|8231.75|8193.75|8231.75|8193.75|8230.27|8192.27|9
1610594520000|2021-01-14 03:22:00|8231.59|8193.59|8232.43|8194.43|8232.68|8194.68|8231.49|8193.49|10
1610594530000|2021-01-14 03:22:10|8232.37|8194.37|8232.12|8194.12|8232.58|8194.58|8232.12|8194.12|10
1610594540000|2021-01-14 03:22:20|8232.28|8194.28|8233.16|8195.16|8233.16|8195.16|8232.28|8194.28|10
1610594550000|2021-01-14 03:22:30|8232.96|8194.96|8234.05|8196.05|8234.37|8196.37|8232.96|8194.96|10
1610594560000|2021-01-14 03:22:40|8234.61|8196.61|8232.83|8194.83|8234.91|8196.91|8232.83|8194.83|9
1610594570000|2021-01-14 03:22:50|8233.06|8195.06|8229.72|8191.72|8233.06|8195.06|8229.72|8191.72|10
1610594580000|2021-01-14 03:23:00|8229.7|8191.7|8229.83|8191.83|8230.6|8192.6|8229.69|8191.69|10
1610594590000|2021-01-14 03:23:10|8229.49|8191.49|8231.43|8193.43|8231.43|8193.43|8229.49|8191.49|10
1610594600000|2021-01-14 03:23:20|8231.98|8193.98|8238.92|8200.92|8238.92|8200.92|8231.98|8193.98|10
1610594610000|2021-01-14 03:23:30|8239.52|8201.52|8244.25|8206.25|8244.26|8206.26|8239.52|8201.52|10
1610594620000|2021-01-14 03:23:40|8244.59|8206.59|8246.46|8208.46|8246.46|8208.46|8244.59|8206.59|10
1610594630000|2021-01-14 03:23:50|8247.15|8209.15|8246.82|8208.82|8247.3|8209.3|8246.73|8208.73|10
1610594640000|2021-01-14 03:24:00|8246.79|8208.79|8246.29|8208.29|8246.79|8208.79|8245.75|8207.75|10
1610594650000|2021-01-14 03:24:10|8246.41|8208.41|8248.92|8210.92|8248.92|8210.92|8246.41|8208.41|10
1610594660000|2021-01-14 03:24:20|8249.36|8211.36|8248.72|8210.72|8249.45|8211.45|8248.52|8210.52|10
1610594670000|2021-01-14 03:24:30|8249.09|8211.09|8253.96|8215.96|8253.96|8215.96|8249.09|8211.09|10
1610594680000|2021-01-14 03:24:40|8254.16|8216.16|8255.73|8217.73|8255.73|8217.73|8254.16|8216.16|10
1610594690000|2021-01-14 03:24:50|8255.93|8217.93|8254.82|8216.82|8255.93|8217.93|8254.82|8216.82|9
1610594700000|2021-01-14 03:25:00|8255.03|8217.03|8253.61|8215.61|8255.08|8217.08|8253.57|8215.57|10
1610594710000|2021-01-14 03:25:10|8253.86|8215.86|8251.35|8213.35|8253.86|8215.86|8251.35|8213.35|10
1610594720000|2021-01-14 03:25:20|8251.21|8213.21|8249.94|8211.94|8251.21|8213.21|8248.99|8210.99|10
1610594730000|2021-01-14 03:25:30|8250.03|8212.03|8248.29|8210.29|8250.03|8212.03|8248.29|8210.29|10
1610594740000|2021-01-14 03:25:40|8248.03|8210.03|8247.94|8209.94|8248.07|8210.07|8246.53|8208.53|10
1610594750000|2021-01-14 03:25:50|8247.51|8209.51|8249.54|8211.54|8249.71|8211.71|8247.51|8209.51|10
1610594760000|2021-01-14 03:26:00|8249.48|8211.48|8252.82|8214.82|8252.89|8214.89|8249.42|8211.42|10
1610594770000|2021-01-14 03:26:10|8253.02|8215.02|8255.09|8217.09|8255.09|8217.09|8253.02|8215.02|10
1610594780000|2021-01-14 03:26:20|8255.08|8217.08|8253.98|8215.98|8255.08|8217.08|8253.98|8215.98|10
1610594790000|2021-01-14 03:26:30|8253.52|8215.52|8253.89|8215.89|8254.13|8216.13|8253.52|8215.52|10
1610594800000|2021-01-14 03:26:40|8254.15|8216.15|8254.38|8216.38|8254.38|8216.38|8253.86|8215.86|10
1610594810000|2021-01-14 03:26:50|8253.84|8215.84|8253.52|8215.52|8254.02|8216.02|8253.29|8215.29|10
1610594820000|2021-01-14 03:27:00|8253.31|8215.31|8254.2|8216.2|8254.2|8216.2|8253.31|8215.31|9
1610594830000|2021-01-14 03:27:10|8254.38|8216.38|8256.42|8218.42|8256.71|8218.71|8254.3|8216.3|10
1610594840000|2021-01-14 03:27:20|8256.85|8218.85|8264.16|8226.16|8264.16|8226.16|8256.85|8218.85|10
1610594850000|2021-01-14 03:27:30|8264.03|8226.03|8268.46|8230.46|8268.46|8230.46|8264.03|8226.03|10
1610594860000|2021-01-14 03:27:40|8268.54|8230.54|8269.22|8231.22|8270.14|8232.14|8268.45|8230.45|10
1610594870000|2021-01-14 03:27:50|8269.5|8231.5|8270.65|8232.65|8270.65|8232.65|8269.09|8231.09|10
1610594880000|2021-01-14 03:28:00|8270.89|8232.89|8271.61|8233.61|8271.87|8233.87|8270.89|8232.89|10
1610594890000|2021-01-14 03:28:10|8271.36|8233.36|8270.44|8232.44|8271.36|8233.36|8270.44|8232.44|10
1610594900000|2021-01-14 03:28:20|8270.88|8232.88|8270.07|8232.07|8270.88|8232.88|8269.56|8231.56|10
1610594910000|2021-01-14 03:28:30|8270.36|8232.36|8269.35|8231.35|8270.58|8232.58|8269.21|8231.21|10
1610594920000|2021-01-14 03:28:40|8269.37|8231.37|8272.32|8234.32|8272.32|8234.32|8269.37|8231.37|10
1610594930000|2021-01-14 03:28:50|8272.37|8234.37|8271.53|8233.53|8272.44|8234.44|8271.53|8233.53|10
1610594940000|2021-01-14 03:29:00|8271.65|8233.65|8272.28|8234.28|8272.5|8234.5|8271.44|8233.44|10
1610594950000|2021-01-14 03:29:10|8272.63|8234.63|8271.16|8233.16|8273.74|8235.74|8271.16|8233.16|10
1610594960000|2021-01-14 03:29:20|8271.64|8233.64|8271|8233|8271.64|8233.64|8270.46|8232.46|10
1610594970000|2021-01-14 03:29:30|8270.75|8232.75|8270.01|8232.01|8271.22|8233.22|8270.01|8232.01|10
1610594980000|2021-01-14 03:29:40|8269.74|8231.74|8270.3|8232.3|8271.03|8233.03|8269.74|8231.74|10
1610594990000|2021-01-14 03:29:50|8270.42|8232.42|8265.64|8227.64|8270.42|8232.42|8265.4|8227.4|10
1610595000000|2021-01-14 03:30:00|8265.33|8227.33|8266.82|8228.82|8266.82|8228.82|8264.84|8226.84|9
1610595010000|2021-01-14 03:30:10|8268.03|8230.03|8272.53|8234.53|8272.53|8234.53|8268.03|8230.03|10
1610595020000|2021-01-14 03:30:20|8272.57|8234.57|8272.62|8234.62|8273.25|8235.25|8272.29|8234.29|10
1610595030000|2021-01-14 03:30:30|8272.74|8234.74|8272.6|8234.6|8273.51|8235.51|8272.18|8234.18|10
1610595040000|2021-01-14 03:30:40|8272.79|8234.79|8272.02|8234.02|8272.87|8234.87|8272.02|8234.02|10
1610595050000|2021-01-14 03:30:50|8272.1|8234.1|8270.1|8232.1|8272.1|8234.1|8269.91|8231.91|10
1610595060000|2021-01-14 03:31:00|8270.11|8232.11|8270.54|8232.54|8270.63|8232.63|8269.51|8231.51|10
1610595070000|2021-01-14 03:31:10|8270.37|8232.37|8271.85|8233.85|8271.95|8233.95|8270.37|8232.37|10
1610595080000|2021-01-14 03:31:20|8271.9|8233.9|8271.25|8233.25|8272.12|8234.12|8271.16|8233.16|10
1610595090000|2021-01-14 03:31:30|8271.29|8233.29|8271.36|8233.36|8271.48|8233.48|8270.74|8232.74|10
1610595100000|2021-01-14 03:31:40|8270.99|8232.99|8263.95|8225.95|8271.01|8233.01|8263.95|8225.95|10
1610595110000|2021-01-14 03:31:50|8263.25|8225.25|8259.41|8221.41|8263.25|8225.25|8258.83|8220.83|10
1610595120000|2021-01-14 03:32:00|8259.31|8221.31|8257.76|8219.76|8259.31|8221.31|8257.13|8219.13|10
1610595130000|2021-01-14 03:32:10|8257.23|8219.23|8257.89|8219.89|8258.43|8220.43|8257.23|8219.23|10
1610595140000|2021-01-14 03:32:20|8258.25|8220.25|8256.79|8218.79|8258.41|8220.41|8256.79|8218.79|9
1610595150000|2021-01-14 03:32:30|8257.16|8219.16|8261.17|8223.17|8261.17|8223.17|8257.16|8219.16|10
1610595160000|2021-01-14 03:32:40|8261.95|8223.95|8267.18|8229.18|8267.18|8229.18|8261.95|8223.95|10
1610595170000|2021-01-14 03:32:50|8267.73|8229.73|8272.32|8234.32|8272.32|8234.32|8267.73|8229.73|10
1610595180000|2021-01-14 03:33:00|8272.5|8234.5|8274.83|8236.83|8275.05|8237.05|8272.5|8234.5|10
1610595190000|2021-01-14 03:33:10|8275.04|8237.04|8275.74|8237.74|8275.74|8237.74|8275.04|8237.04|10
1610595200000|2021-01-14 03:33:20|8276.46|8238.46|8279.93|8241.93|8279.93|8241.93|8276.46|8238.46|10
1610595210000|2021-01-14 03:33:30|8281.09|8243.09|8282.22|8244.22|8282.22|8244.22|8281.09|8243.09|10
1610595220000|2021-01-14 03:33:40|8282.61|8244.61|8283.95|8245.95|8284.07|8246.07|8282.61|8244.61|9
1610595230000|2021-01-14 03:33:50|8284.22|8246.22|8284.84|8246.84|8284.95|8246.95|8284.13|8246.13|10
1610595240000|2021-01-14 03:34:00|8284.89|8246.89|8283.95|8245.95|8285.07|8247.07|8283.9|8245.9|10
1610595250000|2021-01-14 03:34:10|8283.8|8245.8|8282.81|8244.81|8283.88|8245.88|8282.81|8244.81|10
1610595260000|2021-01-14 03:34:20|8282.74|8244.74|8281.86|8243.86|8282.95|8244.95|8281.77|8243.77|10
1610595270000|2021-01-14 03:34:30|8281.73|8243.73|8279.82|8241.82|8281.73|8243.73|8279.7|8241.7|10
1610595280000|2021-01-14 03:34:40|8279.63|8241.63|8279.04|8241.04|8279.82|8241.82|8279.04|8241.04|10
1610595290000|2021-01-14 03:34:50|8278.04|8240.04|8277.42|8239.42|8278.04|8240.04|8276.92|8238.92|10
1610595300000|2021-01-14 03:35:00|8277.8|8239.8|8275.55|8237.55|8277.8|8239.8|8275.55|8237.55|10
1610595310000|2021-01-14 03:35:10|8275.83|8237.83|8275.88|8237.88|8276.66|8238.66|8275.28|8237.28|10
1610595320000|2021-01-14 03:35:20|8274.83|8236.83|8273.91|8235.91|8274.86|8236.86|8273.3|8235.3|10
1610595330000|2021-01-14 03:35:30|8273.96|8235.96|8273.8|8235.8|8274.57|8236.57|8273.8|8235.8|10
1610595340000|2021-01-14 03:35:40|8273.2|8235.2|8273.24|8235.24|8273.55|8235.55|8273.2|8235.2|9
1610595350000|2021-01-14 03:35:50|8273.42|8235.42|8273.57|8235.57|8273.57|8235.57|8273.14|8235.14|10
1610595360000|2021-01-14 03:36:00|8274.1|8236.1|8273.91|8235.91|8274.2|8236.2|8273.79|8235.79|10
1610595370000|2021-01-14 03:36:10|8273.19|8235.19|8273.54|8235.54|8273.54|8235.54|8273.06|8235.06|9
1610595380000|2021-01-14 03:36:20|8273.59|8235.59|8273.46|8235.46|8273.84|8235.84|8273.08|8235.08|10
1610595390000|2021-01-14 03:36:30|8273.34|8235.34|8273.75|8235.75|8273.76|8235.76|8272.92|8234.92|10
1610595400000|2021-01-14 03:36:40|8273.77|8235.77|8273.91|8235.91|8274.2|8236.2|8273.77|8235.77|9
1610595410000|2021-01-14 03:36:50|8273.56|8235.56|8273.09|8235.09|8273.56|8235.56|8273.09|8235.09|10
1610595420000|2021-01-14 03:37:00|8272.94|8234.94|8273.8|8235.8|8274.21|8236.21|8272.94|8234.94|10
1610595430000|2021-01-14 03:37:10|8273.54|8235.54|8272.06|8234.06|8273.54|8235.54|8272.06|8234.06|10
1610595440000|2021-01-14 03:37:20|8272.02|8234.02|8272.86|8234.86|8272.86|8234.86|8271.83|8233.83|10
1610595450000|2021-01-14 03:37:30|8272.93|8234.93|8272.36|8234.36|8274.21|8236.21|8272.29|8234.29|10
1610595460000|2021-01-14 03:37:40|8272.05|8234.05|8272.29|8234.29|8272.41|8234.41|8271.53|8233.53|10
1610595470000|2021-01-14 03:37:50|8271.13|8233.13|8268.99|8230.99|8271.13|8233.13|8268.99|8230.99|10
1610595480000|2021-01-14 03:38:00|8269.06|8231.06|8269.12|8231.12|8269.42|8231.42|8268.78|8230.78|10
1610595490000|2021-01-14 03:38:10|8269.14|8231.14|8269.21|8231.21|8269.32|8231.32|8268.93|8230.93|10
1610595500000|2021-01-14 03:38:20|8269.52|8231.52|8266.96|8228.96|8269.62|8231.62|8266.96|8228.96|10
1610595510000|2021-01-14 03:38:30|8266.88|8228.88|8266.79|8228.79|8266.88|8228.88|8265|8227|10
1610595520000|2021-01-14 03:38:40|8266.35|8228.35|8264.19|8226.19|8266.35|8228.35|8264.19|8226.19|10
1610595530000|2021-01-14 03:38:50|8264.26|8226.26|8262.79|8224.79|8264.71|8226.71|8262.44|8224.44|10
1610595540000|2021-01-14 03:39:00|8262.73|8224.73|8262.58|8224.58|8263.03|8225.03|8262.58|8224.58|9
1610595550000|2021-01-14 03:39:10|8263|8225|8265.68|8227.68|8265.68|8227.68|8262.61|8224.61|10
1610595560000|2021-01-14 03:39:20|8265.89|8227.89|8270.46|8232.46|8270.73|8232.73|8265.89|8227.89|10
1610595570000|2021-01-14 03:39:30|8270.1|8232.1|8271.88|8233.88|8271.88|8233.88|8270.08|8232.08|10
1610595580000|2021-01-14 03:39:40|8271.3|8233.3|8271.2|8233.2|8271.39|8233.39|8271.08|8233.08|10
1610595590000|2021-01-14 03:39:50|8271.45|8233.45|8271.35|8233.35|8271.91|8233.91|8271.35|8233.35|9
1610595600000|2021-01-14 03:40:00|8271.36|8233.36|8268.14|8230.14|8271.36|8233.36|8268.14|8230.14|10
1610595610000|2021-01-14 03:40:10|8267.24|8229.24|8263.07|8225.07|8267.24|8229.24|8262.9|8224.9|10
1610595620000|2021-01-14 03:40:20|8263.17|8225.17|8262.56|8224.56|8264|8226|8262.56|8224.56|10
1610595630000|2021-01-14 03:40:30|8262.43|8224.43|8263.73|8225.73|8263.73|8225.73|8262.16|8224.16|10
1610595640000|2021-01-14 03:40:40|8263.26|8225.26|8265.17|8227.17|8265.17|8227.17|8263.26|8225.26|9
1610595650000|2021-01-14 03:40:50|8265.22|8227.22|8266.36|8228.36|8266.36|8228.36|8264.55|8226.55|10
1610595660000|2021-01-14 03:41:00|8266.34|8228.34|8268.94|8230.94|8269.12|8231.12|8266.34|8228.34|10
1610595670000|2021-01-14 03:41:10|8269.02|8231.02|8269.7|8231.7|8269.85|8231.85|8269.02|8231.02|10
1610595680000|2021-01-14 03:41:20|8269.85|8231.85|8269.75|8231.75|8270.26|8232.26|8269.63|8231.63|9
1610595690000|2021-01-14 03:41:30|8269.16|8231.16|8271.51|8233.51|8271.51|8233.51|8269.11|8231.11|10
1610595700000|2021-01-14 03:41:40|8271.5|8233.5|8272.45|8234.45|8273.61|8235.61|8271.5|8233.5|10
1610595710000|2021-01-14 03:41:50|8271.64|8233.64|8268.24|8230.24|8271.64|8233.64|8268.24|8230.24|10
1610595720000|2021-01-14 03:42:00|8267.97|8229.97|8267.78|8229.78|8267.97|8229.97|8267.09|8229.09|10
1610595730000|2021-01-14 03:42:10|8268.25|8230.25|8267.92|8229.92|8269|8231|8267.88|8229.88|10
1610595740000|2021-01-14 03:42:20|8267.48|8229.48|8269.42|8231.42|8269.42|8231.42|8267.48|8229.48|9
1610595750000|2021-01-14 03:42:30|8269.51|8231.51|8270.93|8232.93|8271.04|8233.04|8269.51|8231.51|10
1610595760000|2021-01-14 03:42:40|8271.11|8233.11|8271.4|8233.4|8271.55|8233.55|8271.03|8233.03|10
1610595770000|2021-01-14 03:42:50|8271.22|8233.22|8270.64|8232.64|8271.22|8233.22|8270.34|8232.34|10
1610595780000|2021-01-14 03:43:00|8270.49|8232.49|8271.66|8233.66|8272.21|8234.21|8270.49|8232.49|10
1610595790000|2021-01-14 03:43:10|8271.73|8233.73|8273.44|8235.44|8273.44|8235.44|8271.73|8233.73|10
1610595800000|2021-01-14 03:43:20|8274.65|8236.65|8275.18|8237.18|8276.24|8238.24|8274.65|8236.65|10
1610595810000|2021-01-14 03:43:30|8275.35|8237.35|8276.43|8238.43|8276.43|8238.43|8275.22|8237.22|10
1610595820000|2021-01-14 03:43:40|8276.34|8238.34|8276.91|8238.91|8277.65|8239.65|8276.12|8238.12|10
1610595830000|2021-01-14 03:43:50|8277.17|8239.17|8277.6|8239.6|8277.83|8239.83|8277|8239|10
1610595840000|2021-01-14 03:44:00|8277.68|8239.68|8274.46|8236.46|8278.27|8240.27|8274.46|8236.46|10
1610595850000|2021-01-14 03:44:10|8274.64|8236.64|8273.08|8235.08|8274.64|8236.64|8273.08|8235.08|9
1610595860000|2021-01-14 03:44:20|8273.21|8235.21|8273.27|8235.27|8273.9|8235.9|8272.71|8234.71|10
1610595870000|2021-01-14 03:44:30|8273.93|8235.93|8272.11|8234.11|8274.77|8236.77|8272.11|8234.11|10
1610595880000|2021-01-14 03:44:40|8272.21|8234.21|8271.46|8233.46|8272.46|8234.46|8270.96|8232.96|10
1610595890000|2021-01-14 03:44:50|8271.45|8233.45|8274.6|8236.6|8274.6|8236.6|8271.4|8233.4|10
1610595900000|2021-01-14 03:45:00|8274.63|8236.63|8278.42|8240.42|8278.61|8240.61|8274.63|8236.63|10
1610595910000|2021-01-14 03:45:10|8278.89|8240.89|8279.92|8241.92|8279.92|8241.92|8278.7|8240.7|10
1610595920000|2021-01-14 03:45:20|8280.26|8242.26|8284.15|8246.15|8284.15|8246.15|8280.26|8242.26|10
1610595930000|2021-01-14 03:45:30|8284.48|8246.48|8285.26|8247.26|8286.39|8248.39|8284.45|8246.45|10
1610595940000|2021-01-14 03:45:40|8285.03|8247.03|8274.52|8236.52|8285.14|8247.14|8274.52|8236.52|10
1610595950000|2021-01-14 03:45:50|8274.47|8236.47|8274.96|8236.96|8275.43|8237.43|8274.47|8236.47|10
1610595960000|2021-01-14 03:46:00|8274.87|8236.87|8274.63|8236.63|8275.58|8237.58|8274.2|8236.2|10
1610595970000|2021-01-14 03:46:10|8275.02|8237.02|8272.19|8234.19|8275.02|8237.02|8272.19|8234.19|10
1610595980000|2021-01-14 03:46:20|8272.27|8234.27|8269.69|8231.69|8272.27|8234.27|8269.69|8231.69|10
1610595990000|2021-01-14 03:46:30|8269.46|8231.46|8266.39|8228.39|8269.46|8231.46|8266.39|8228.39|10
1610596000000|2021-01-14 03:46:40|8266.5|8228.5|8267.28|8229.28|8267.28|8229.28|8265.94|8227.94|10
1610596010000|2021-01-14 03:46:50|8266.82|8228.82|8264.64|8226.64|8266.82|8228.82|8264.64|8226.64|10
1610596020000|2021-01-14 03:47:00|8264.47|8226.47|8260.28|8222.28|8264.47|8226.47|8260.28|8222.28|10
1610596030000|2021-01-14 03:47:10|8259.94|8221.94|8255.05|8217.05|8259.94|8221.94|8255.05|8217.05|10
1610596040000|2021-01-14 03:47:20|8254.67|8216.67|8252.21|8214.21|8254.67|8216.67|8251.8|8213.8|10
1610596050000|2021-01-14 03:47:30|8252.99|8214.99|8252.13|8214.13|8253.7|8215.7|8252.13|8214.13|10
1610596060000|2021-01-14 03:47:40|8252.24|8214.24|8249.84|8211.84|8252.24|8214.24|8249.61|8211.61|9
1610596070000|2021-01-14 03:47:50|8250.04|8212.04|8249.4|8211.4|8250.19|8212.19|8249.28|8211.28|10
1610596080000|2021-01-14 03:48:00|8249.06|8211.06|8247.46|8209.46|8249.23|8211.23|8247.38|8209.38|10
1610596090000|2021-01-14 03:48:10|8247.93|8209.93|8248.67|8210.67|8248.67|8210.67|8247.75|8209.75|10
1610596100000|2021-01-14 03:48:20|8249.03|8211.03|8247.79|8209.79|8249.09|8211.09|8247.79|8209.79|10
1610596110000|2021-01-14 03:48:30|8248.76|8210.76|8247.31|8209.31|8248.78|8210.78|8247.31|8209.31|9
1610596120000|2021-01-14 03:48:40|8246.95|8208.95|8244.87|8206.87|8246.95|8208.95|8244.87|8206.87|10
1610596130000|2021-01-14 03:48:50|8244.78|8206.78|8240.71|8202.71|8244.78|8206.78|8240.71|8202.71|10
1610596140000|2021-01-14 03:49:00|8240.66|8202.66|8241.35|8203.35|8241.73|8203.73|8239.78|8201.78|10
1610596150000|2021-01-14 03:49:10|8241.24|8203.24|8241.52|8203.52|8241.7|8203.7|8241.11|8203.11|10
1610596160000|2021-01-14 03:49:20|8241.26|8203.26|8240.75|8202.75|8241.42|8203.42|8240.55|8202.55|10
1610596170000|2021-01-14 03:49:30|8240.44|8202.44|8240.45|8202.45|8240.73|8202.73|8240.44|8202.44|10
1610596180000|2021-01-14 03:49:40|8240.71|8202.71|8240.6|8202.6|8240.71|8202.71|8240.08|8202.08|10
1610596190000|2021-01-14 03:49:50|8240.5|8202.5|8239.53|8201.53|8240.5|8202.5|8239.53|8201.53|10
1610596200000|2021-01-14 03:50:00|8239.62|8201.62|8237.27|8199.27|8239.84|8201.84|8237.27|8199.27|9
1610596210000|2021-01-14 03:50:10|8236.91|8198.91|8234.53|8196.53|8237.11|8199.11|8234.09|8196.09|10
1610596220000|2021-01-14 03:50:20|8234.58|8196.58|8236.43|8198.43|8236.43|8198.43|8234.58|8196.58|10
1610596230000|2021-01-14 03:50:30|8236.88|8198.88|8236.42|8198.42|8236.94|8198.94|8236|8198|9
1610596240000|2021-01-14 03:50:40|8237.02|8199.02|8238.83|8200.83|8238.83|8200.83|8237.02|8199.02|10
1610596250000|2021-01-14 03:50:50|8238.95|8200.95|8239.09|8201.09|8239.24|8201.24|8237.68|8199.68|10
1610596260000|2021-01-14 03:51:00|8238.98|8200.98|8238|8200|8240.29|8202.29|8238|8200|10
1610596270000|2021-01-14 03:51:10|8236.95|8198.95|8237.83|8199.83|8237.83|8199.83|8236.59|8198.59|10
1610596280000|2021-01-14 03:51:20|8237.91|8199.91|8237.27|8199.27|8238.58|8200.58|8237.27|8199.27|10
1610596290000|2021-01-14 03:51:30|8236.76|8198.76|8236|8198|8236.92|8198.92|8235.1|8197.1|10
1610596300000|2021-01-14 03:51:40|8235.59|8197.59|8236.91|8198.91|8236.97|8198.97|8235.48|8197.48|10
1610596310000|2021-01-14 03:51:50|8236.66|8198.66|8235.64|8197.64|8236.66|8198.66|8235.64|8197.64|9
1610596320000|2021-01-14 03:52:00|8235.55|8197.55|8232.59|8194.59|8235.55|8197.55|8232.59|8194.59|9
1610596330000|2021-01-14 03:52:10|8232.29|8194.29|8232.55|8194.55|8232.84|8194.84|8232.19|8194.19|9
1610596340000|2021-01-14 03:52:20|8232.64|8194.64|8231.08|8193.08|8232.64|8194.64|8230.88|8192.88|10
1610596350000|2021-01-14 03:52:30|8230.27|8192.27|8228.61|8190.61|8230.27|8192.27|8228.61|8190.61|10
1610596360000|2021-01-14 03:52:40|8228.2|8190.2|8217.78|8179.78|8228.2|8190.2|8217.78|8179.78|10
1610596370000|2021-01-14 03:52:50|8217.9|8179.9|8218.84|8180.84|8218.84|8180.84|8216.76|8178.76|10
1610596380000|2021-01-14 03:53:00|8216.9|8178.9|8215.22|8177.22|8217.15|8179.15|8213.45|8175.45|10
1610596390000|2021-01-14 03:53:10|8215.77|8177.77|8212.56|8174.56|8216.12|8178.12|8212.56|8174.56|10
1610596400000|2021-01-14 03:53:20|8212.11|8174.11|8210.15|8172.15|8212.73|8174.73|8210.15|8172.15|10
1610596410000|2021-01-14 03:53:30|8210.37|8172.37|8207.74|8169.74|8210.37|8172.37|8207.74|8169.74|10
1610596420000|2021-01-14 03:53:40|8206.93|8168.93|8200.29|8162.29|8206.93|8168.93|8200.18|8162.18|10
1610596430000|2021-01-14 03:53:50|8201.31|8163.31|8199.29|8161.29|8202.15|8164.15|8198.69|8160.69|9
1610596440000|2021-01-14 03:54:00|8199.44|8161.44|8201.35|8163.35|8201.35|8163.35|8199.26|8161.26|10
1610596450000|2021-01-14 03:54:10|8201.32|8163.32|8201.67|8163.67|8202.71|8164.71|8201.32|8163.32|10
1610596460000|2021-01-14 03:54:20|8201.69|8163.69|8200.13|8162.13|8202.3|8164.3|8200.13|8162.13|10
1610596470000|2021-01-14 03:54:30|8198.2|8160.2|8192.77|8154.77|8198.2|8160.2|8192.77|8154.77|10
1610596480000|2021-01-14 03:54:40|8192.83|8154.83|8187.4|8149.4|8192.83|8154.83|8187.4|8149.4|10
1610596490000|2021-01-14 03:54:50|8187.7|8149.7|8186.91|8148.91|8188.09|8150.09|8185.68|8147.68|10
1610596500000|2021-01-14 03:55:00|8188.01|8150.01|8189.64|8151.64|8190.87|8152.87|8187.76|8149.76|9
1610596510000|2021-01-14 03:55:10|8190.18|8152.18|8190.28|8152.28|8190.86|8152.86|8189.79|8151.79|10
1610596520000|2021-01-14 03:55:20|8189.35|8151.35|8187.4|8149.4|8189.75|8151.75|8187.36|8149.36|10
1610596530000|2021-01-14 03:55:30|8187.32|8149.32|8184.15|8146.15|8187.83|8149.83|8184.15|8146.15|10
1610596540000|2021-01-14 03:55:40|8183.83|8145.83|8179.02|8141.02|8184.28|8146.28|8179.02|8141.02|10
1610596550000|2021-01-14 03:55:50|8180.22|8142.22|8177.9|8139.9|8180.22|8142.22|8177.9|8139.9|10
1610596560000|2021-01-14 03:56:00|8177.91|8139.91|8176|8138|8177.91|8139.91|8175.95|8137.95|10
1610596570000|2021-01-14 03:56:10|8176.34|8138.34|8176.75|8138.75|8177.19|8139.19|8176.02|8138.02|10
1610596580000|2021-01-14 03:56:20|8176.66|8138.66|8176.34|8138.34|8176.7|8138.7|8176.13|8138.13|10
1610596590000|2021-01-14 03:56:30|8175.93|8137.93|8176.6|8138.6|8176.6|8138.6|8175.93|8137.93|10
1610596600000|2021-01-14 03:56:40|8176.68|8138.68|8175.81|8137.81|8176.92|8138.92|8175.81|8137.81|10
1610596610000|2021-01-14 03:56:50|8175.88|8137.88|8179.14|8141.14|8179.14|8141.14|8175.82|8137.82|10
1610596620000|2021-01-14 03:57:00|8179.05|8141.05|8179.78|8141.78|8179.78|8141.78|8178.33|8140.33|10
1610596630000|2021-01-14 03:57:10|8179.77|8141.77|8179.95|8141.95|8179.95|8141.95|8179.02|8141.02|10
1610596640000|2021-01-14 03:57:20|8180.18|8142.18|8183.64|8145.64|8183.64|8145.64|8180.18|8142.18|10
1610596650000|2021-01-14 03:57:30|8183.47|8145.47|8186.57|8148.57|8186.57|8148.57|8183.47|8145.47|10
1610596660000|2021-01-14 03:57:40|8185.71|8147.71|8184.73|8146.73|8185.71|8147.71|8184.73|8146.73|10
1610596670000|2021-01-14 03:57:50|8184.47|8146.47|8183.55|8145.55|8185.14|8147.14|8183.41|8145.41|10
1610596680000|2021-01-14 03:58:00|8183.43|8145.43|8184.39|8146.39|8184.39|8146.39|8183.37|8145.37|10
1610596690000|2021-01-14 03:58:10|8184.23|8146.23|8186.27|8148.27|8186.45|8148.45|8183.9|8145.9|10
1610596700000|2021-01-14 03:58:20|8186.41|8148.41|8188.93|8150.93|8188.93|8150.93|8186.33|8148.33|10
1610596710000|2021-01-14 03:58:30|8188.84|8150.84|8189.66|8151.66|8189.66|8151.66|8188.84|8150.84|10
1610596720000|2021-01-14 03:58:40|8189.89|8151.89|8189.92|8151.92|8190.36|8152.36|8189.68|8151.68|9
1610596730000|2021-01-14 03:58:50|8189.95|8151.95|8191.3|8153.3|8191.3|8153.3|8189.82|8151.82|10
1610596740000|2021-01-14 03:59:00|8191.76|8153.76|8198.24|8160.24|8198.24|8160.24|8191.76|8153.76|10
1610596750000|2021-01-14 03:59:10|8198.62|8160.62|8199.98|8161.98|8200.93|8162.93|8198.62|8160.62|9
1610596760000|2021-01-14 03:59:20|8200.65|8162.65|8201.43|8163.43|8201.71|8163.71|8199.88|8161.88|10
1610596770000|2021-01-14 03:59:30|8201.37|8163.37|8202.26|8164.26|8202.42|8164.42|8201.37|8163.37|10
1610596780000|2021-01-14 03:59:40|8202.13|8164.13|8200.36|8162.36|8202.13|8164.13|8200.36|8162.36|10
1610596790000|2021-01-14 03:59:50|8199.33|8161.33|8195.05|8157.05|8199.56|8161.56|8195.05|8157.05|10
1610596800000|2021-01-14 04:00:00|8194.55|8156.55|8191.47|8153.47|8194.65|8156.65|8191.29|8153.29|10
1610596810000|2021-01-14 04:00:10|8191.75|8153.75|8192.89|8154.89|8192.89|8154.89|8191|8153|10
1610596820000|2021-01-14 04:00:20|8192.29|8154.29|8195.54|8157.54|8195.54|8157.54|8192.05|8154.05|10
1610596830000|2021-01-14 04:00:30|8195.74|8157.74|8200.76|8162.76|8200.76|8162.76|8195.74|8157.74|10
1610596840000|2021-01-14 04:00:40|8201.31|8163.31|8201.42|8163.42|8201.65|8163.65|8201.2|8163.2|10
1610596850000|2021-01-14 04:00:50|8201.36|8163.36|8204.14|8166.14|8204.14|8166.14|8201.24|8163.24|10
1610596860000|2021-01-14 04:01:00|8204.27|8166.27|8206.04|8168.04|8206.24|8168.24|8204.27|8166.27|10
1610596870000|2021-01-14 04:01:10|8205.65|8167.65|8205.85|8167.85|8205.92|8167.92|8205.28|8167.28|10
1610596880000|2021-01-14 04:01:20|8205.83|8167.83|8205.6|8167.6|8206.12|8168.12|8204.99|8166.99|10
1610596890000|2021-01-14 04:01:30|8206.14|8168.14|8206.41|8168.41|8206.59|8168.59|8205.98|8167.98|10
1610596900000|2021-01-14 04:01:40|8206.23|8168.23|8207.27|8169.27|8207.27|8169.27|8206.07|8168.07|9
1610596910000|2021-01-14 04:01:50|8207.15|8169.15|8208.57|8170.57|8210.16|8172.16|8207.15|8169.15|10
1610596920000|2021-01-14 04:02:00|8207.37|8169.37|8204.92|8166.92|8207.37|8169.37|8204.92|8166.92|10
1610596930000|2021-01-14 04:02:10|8203.89|8165.89|8204.34|8166.34|8204.34|8166.34|8203.85|8165.85|10
1610596940000|2021-01-14 04:02:20|8203.43|8165.43|8199.77|8161.77|8203.43|8165.43|8199.77|8161.77|10
1610596950000|2021-01-14 04:02:30|8199.41|8161.41|8195.05|8157.05|8199.41|8161.41|8195.05|8157.05|10
1610596960000|2021-01-14 04:02:40|8195.21|8157.21|8194.49|8156.49|8195.71|8157.71|8194.49|8156.49|10
1610596970000|2021-01-14 04:02:50|8194.46|8156.46|8193.33|8155.33|8194.57|8156.57|8193.33|8155.33|10
1610596980000|2021-01-14 04:03:00|8193.47|8155.47|8194.14|8156.14|8194.47|8156.47|8193.47|8155.47|10
1610596990000|2021-01-14 04:03:10|8193.74|8155.74|8190.25|8152.25|8193.74|8155.74|8190.14|8152.14|10
1610597000000|2021-01-14 04:03:20|8189.73|8151.73|8187.05|8149.05|8189.73|8151.73|8187.05|8149.05|10
1610597010000|2021-01-14 04:03:30|8186.81|8148.81|8185.05|8147.05|8186.81|8148.81|8185.05|8147.05|10
1610597020000|2021-01-14 04:03:40|8185.18|8147.18|8188.48|8150.48|8188.48|8150.48|8185.18|8147.18|10
1610597030000|2021-01-14 04:03:50|8189.57|8151.57|8189.68|8151.68|8189.84|8151.84|8189.08|8151.08|10
1610597040000|2021-01-14 04:04:00|8189.8|8151.8|8189.22|8151.22|8189.8|8151.8|8188.86|8150.86|10
1610597050000|2021-01-14 04:04:10|8188.62|8150.62|8184.18|8146.18|8188.62|8150.62|8184|8146|10
1610597060000|2021-01-14 04:04:20|8183.77|8145.77|8180.96|8142.96|8183.77|8145.77|8180.96|8142.96|10
1610597070000|2021-01-14 04:04:30|8181.63|8143.63|8187.55|8149.55|8187.55|8149.55|8181.63|8143.63|10
1610597080000|2021-01-14 04:04:40|8187.72|8149.72|8188.85|8150.85|8189.24|8151.24|8187.72|8149.72|10
1610597090000|2021-01-14 04:04:50|8188.17|8150.17|8188.31|8150.31|8189.23|8151.23|8187.75|8149.75|10
1610597100000|2021-01-14 04:05:00|8188.42|8150.42|8187.07|8149.07|8188.42|8150.42|8187.07|8149.07|10
1610597110000|2021-01-14 04:05:10|8187.25|8149.25|8186.43|8148.43|8187.91|8149.91|8186.39|8148.39|9
1610597120000|2021-01-14 04:05:20|8186.51|8148.51|8184.36|8146.36|8186.57|8148.57|8184.36|8146.36|10
1610597130000|2021-01-14 04:05:30|8184.75|8146.75|8183.35|8145.35|8184.75|8146.75|8183.35|8145.35|8
1610597140000|2021-01-14 04:05:40|8183.96|8145.96|8185.02|8147.02|8185.04|8147.04|8183.65|8145.65|10
1610597150000|2021-01-14 04:05:50|8185.92|8147.92|8184.13|8146.13|8185.92|8147.92|8184.06|8146.06|10
1610597160000|2021-01-14 04:06:00|8183.76|8145.76|8182.32|8144.32|8184.75|8146.75|8182.32|8144.32|10
1610597170000|2021-01-14 04:06:10|8181.06|8143.06|8176.77|8138.77|8181.06|8143.06|8176.14|8138.14|10
1610597180000|2021-01-14 04:06:20|8175.73|8137.73|8172.79|8134.79|8175.73|8137.73|8172.79|8134.79|9
1610597190000|2021-01-14 04:06:30|8172.05|8134.05|8153.31|8115.31|8172.05|8134.05|8153.31|8115.31|10
1610597200000|2021-01-14 04:06:40|8153.72|8115.72|8151|8113|8153.72|8115.72|8149.44|8111.44|10
1610597210000|2021-01-14 04:06:50|8150.08|8112.08|8142.57|8104.57|8150.08|8112.08|8140.77|8102.77|10
1610597220000|2021-01-14 04:07:00|8142.96|8104.96|8141.34|8103.34|8143.29|8105.29|8140.33|8102.33|10
1610597230000|2021-01-14 04:07:10|8142.14|8104.14|8144.63|8106.63|8145.13|8107.13|8141.95|8103.95|10
1610597240000|2021-01-14 04:07:20|8144.77|8106.77|8150.84|8112.84|8150.84|8112.84|8144.77|8106.77|10
1610597250000|2021-01-14 04:07:30|8151.63|8113.63|8152.37|8114.37|8152.73|8114.73|8150.28|8112.28|9
1610597260000|2021-01-14 04:07:40|8152.41|8114.41|8143.46|8105.46|8152.69|8114.69|8143.46|8105.46|10
1610597270000|2021-01-14 04:07:50|8141.93|8103.93|8137.66|8099.66|8141.97|8103.97|8136.89|8098.89|10
1610597280000|2021-01-14 04:08:00|8138.27|8100.27|8142.46|8104.46|8142.46|8104.46|8137.64|8099.64|10
1610597290000|2021-01-14 04:08:10|8143.27|8105.27|8149.62|8111.62|8149.77|8111.77|8142.9|8104.9|10
1610597300000|2021-01-14 04:08:20|8150.31|8112.31|8150.46|8112.46|8150.55|8112.55|8149.79|8111.79|10
1610597310000|2021-01-14 04:08:30|8151.07|8113.07|8153.35|8115.35|8153.35|8115.35|8151.07|8113.07|9
1610597320000|2021-01-14 04:08:40|8153.15|8115.15|8155.59|8117.59|8155.59|8117.59|8153.15|8115.15|10
1610597330000|2021-01-14 04:08:50|8155.8|8117.8|8157.9|8119.9|8157.9|8119.9|8155.19|8117.19|10
1610597340000|2021-01-14 04:09:00|8158.53|8120.53|8163.44|8125.44|8163.44|8125.44|8158.53|8120.53|10
1610597350000|2021-01-14 04:09:10|8163.38|8125.38|8166.04|8128.04|8166.04|8128.04|8163.38|8125.38|10
1610597360000|2021-01-14 04:09:20|8166.81|8128.81|8166.99|8128.99|8167.58|8129.58|8166.21|8128.21|10
1610597370000|2021-01-14 04:09:30|8168.54|8130.54|8172.22|8134.22|8172.22|8134.22|8168.52|8130.52|10
1610597380000|2021-01-14 04:09:40|8172.37|8134.37|8176.38|8138.38|8176.38|8138.38|8172.37|8134.37|10
1610597390000|2021-01-14 04:09:50|8176.77|8138.77|8173.39|8135.39|8177.31|8139.31|8173.39|8135.39|10
1610597400000|2021-01-14 04:10:00|8173.6|8135.6|8170.08|8132.08|8174.23|8136.23|8170.08|8132.08|10
1610597410000|2021-01-14 04:10:10|8170.22|8132.22|8168.54|8130.54|8170.22|8132.22|8168.54|8130.54|9
1610597420000|2021-01-14 04:10:20|8168.33|8130.33|8167.57|8129.57|8168.33|8130.33|8167.05|8129.05|10
1610597430000|2021-01-14 04:10:30|8168.18|8130.18|8165.7|8127.7|8168.18|8130.18|8165.25|8127.25|10
1610597440000|2021-01-14 04:10:40|8165.39|8127.39|8160.28|8122.28|8165.51|8127.51|8160.28|8122.28|10
1610597450000|2021-01-14 04:10:50|8160.03|8122.03|8151.69|8113.69|8160.19|8122.19|8151.69|8113.69|10
1610597460000|2021-01-14 04:11:00|8151.03|8113.03|8148.34|8110.34|8151.03|8113.03|8147.82|8109.82|10
1610597470000|2021-01-14 04:11:10|8148.18|8110.18|8149.52|8111.52|8149.89|8111.89|8148.18|8110.18|10
1610597480000|2021-01-14 04:11:20|8149.13|8111.13|8150.5|8112.5|8150.5|8112.5|8148.42|8110.42|10
1610597490000|2021-01-14 04:11:30|8150.98|8112.98|8152.52|8114.52|8152.52|8114.52|8150.56|8112.56|10
1610597500000|2021-01-14 04:11:40|8152.3|8114.3|8157.74|8119.74|8157.74|8119.74|8152.3|8114.3|10
1610597510000|2021-01-14 04:11:50|8158.3|8120.3|8160.64|8122.64|8160.64|8122.64|8158.3|8120.3|10
1610597520000|2021-01-14 04:12:00|8161.23|8123.23|8162.77|8124.77|8162.77|8124.77|8160.97|8122.97|10
1610597530000|2021-01-14 04:12:10|8162.8|8124.8|8162.85|8124.85|8163.03|8125.03|8161.93|8123.93|10
1610597540000|2021-01-14 04:12:20|8162.55|8124.55|8162.82|8124.82|8162.9|8124.9|8161.96|8123.96|10
1610597550000|2021-01-14 04:12:30|8162.97|8124.97|8165.07|8127.07|8165.07|8127.07|8162.97|8124.97|10
1610597560000|2021-01-14 04:12:40|8165.59|8127.59|8168.86|8130.86|8168.86|8130.86|8165.59|8127.59|10
1610597570000|2021-01-14 04:12:50|8169.01|8131.01|8168.9|8130.9|8169.12|8131.12|8168.81|8130.81|10
1610597580000|2021-01-14 04:13:00|8168.78|8130.78|8167.33|8129.33|8169.3|8131.3|8167.33|8129.33|10
1610597590000|2021-01-14 04:13:10|8166.77|8128.77|8165.51|8127.51|8166.77|8128.77|8165.11|8127.11|10
1610597600000|2021-01-14 04:13:20|8165.66|8127.66|8166.21|8128.21|8166.28|8128.28|8165.66|8127.66|10
1610597610000|2021-01-14 04:13:30|8166.53|8128.53|8167.19|8129.19|8167.59|8129.59|8166.53|8128.53|10
1610597620000|2021-01-14 04:13:40|8167.05|8129.05|8167.3|8129.3|8167.72|8129.72|8166.64|8128.64|10
1610597630000|2021-01-14 04:13:50|8167.77|8129.77|8169.84|8131.84|8169.84|8131.84|8167.61|8129.61|10
1610597640000|2021-01-14 04:14:00|8169.74|8131.74|8171.61|8133.61|8171.61|8133.61|8169.07|8131.07|10
1610597650000|2021-01-14 04:14:10|8171.82|8133.82|8173.6|8135.6|8173.6|8135.6|8171.82|8133.82|9
1610597660000|2021-01-14 04:14:20|8173.58|8135.58|8172.25|8134.25|8173.58|8135.58|8172.16|8134.16|10
1610597670000|2021-01-14 04:14:30|8172.49|8134.49|8171.44|8133.44|8172.71|8134.71|8171.44|8133.44|10
1610597680000|2021-01-14 04:14:40|8171.56|8133.56|8170.84|8132.84|8171.56|8133.56|8170.05|8132.05|10
1610597690000|2021-01-14 04:14:50|8171.37|8133.37|8173.73|8135.73|8173.73|8135.73|8171.37|8133.37|10
1610597700000|2021-01-14 04:15:00|8173.87|8135.87|8174.79|8136.79|8175.09|8137.09|8173.87|8135.87|10
1610597710000|2021-01-14 04:15:10|8174.39|8136.39|8175.65|8137.65|8175.65|8137.65|8174.39|8136.39|10
1610597720000|2021-01-14 04:15:20|8175.82|8137.82|8181.14|8143.14|8181.14|8143.14|8175.82|8137.82|10
1610597730000|2021-01-14 04:15:30|8181.4|8143.4|8185.36|8147.36|8185.52|8147.52|8181.4|8143.4|10
1610597740000|2021-01-14 04:15:40|8185.55|8147.55|8191.67|8153.67|8191.67|8153.67|8185.55|8147.55|10
1610597750000|2021-01-14 04:15:50|8191.51|8153.51|8195.13|8157.13|8195.13|8157.13|8191.27|8153.27|10
1610597760000|2021-01-14 04:16:00|8194.72|8156.72|8197.17|8159.17|8197.17|8159.17|8194.72|8156.72|9
1610597770000|2021-01-14 04:16:10|8197.81|8159.81|8200.58|8162.58|8200.58|8162.58|8197.81|8159.81|10
1610597780000|2021-01-14 04:16:20|8200.53|8162.53|8201.91|8163.91|8202.16|8164.16|8200.53|8162.53|10
1610597790000|2021-01-14 04:16:30|8202.63|8164.63|8207.56|8169.56|8207.56|8169.56|8202.58|8164.58|10
1610597800000|2021-01-14 04:16:40|8207.79|8169.79|8210.41|8172.41|8210.42|8172.42|8207.79|8169.79|10
1610597810000|2021-01-14 04:16:50|8210.63|8172.63|8210.31|8172.31|8211.58|8173.58|8210.31|8172.31|9
1610597820000|2021-01-14 04:17:00|8209.65|8171.65|8210.87|8172.87|8211.07|8173.07|8209.1|8171.1|10
1610597830000|2021-01-14 04:17:10|8211.14|8173.14|8209.27|8171.27|8211.14|8173.14|8209.2|8171.2|10
1610597840000|2021-01-14 04:17:20|8209.26|8171.26|8208.89|8170.89|8209.26|8171.26|8208.51|8170.51|10
1610597850000|2021-01-14 04:17:30|8208.5|8170.5|8206.95|8168.95|8208.5|8170.5|8206.87|8168.87|10
1610597860000|2021-01-14 04:17:40|8207.03|8169.03|8209.92|8171.92|8209.92|8171.92|8207.03|8169.03|10
1610597870000|2021-01-14 04:17:50|8210.27|8172.27|8210.54|8172.54|8211.01|8173.01|8210.21|8172.21|8
1610597880000|2021-01-14 04:18:00|8210.43|8172.43|8211.96|8173.96|8211.96|8173.96|8210.43|8172.43|10
1610597890000|2021-01-14 04:18:10|8212.71|8174.71|8213.97|8175.97|8214.45|8176.45|8212.71|8174.71|10
1610597900000|2021-01-14 04:18:20|8214.47|8176.47|8217.59|8179.59|8217.97|8179.97|8214.47|8176.47|10
1610597910000|2021-01-14 04:18:30|8216.99|8178.99|8217.11|8179.11|8217.11|8179.11|8216.2|8178.2|10
1610597920000|2021-01-14 04:18:40|8217.13|8179.13|8218.36|8180.36|8218.49|8180.49|8217.13|8179.13|10
1610597930000|2021-01-14 04:18:50|8218.55|8180.55|8220.37|8182.37|8220.37|8182.37|8218.55|8180.55|10
1610597940000|2021-01-14 04:19:00|8220.47|8182.47|8222.79|8184.79|8223.38|8185.38|8220.47|8182.47|10
1610597950000|2021-01-14 04:19:10|8223.03|8185.03|8222.86|8184.86|8223.24|8185.24|8222.77|8184.77|10
1610597960000|2021-01-14 04:19:20|8222.58|8184.58|8223.04|8185.04|8223.16|8185.16|8222.58|8184.58|9
1610597970000|2021-01-14 04:19:30|8222.94|8184.94|8223.09|8185.09|8223.25|8185.25|8222.94|8184.94|10
1610597980000|2021-01-14 04:19:40|8223.08|8185.08|8221.83|8183.83|8223.66|8185.66|8221.52|8183.52|10
1610597990000|2021-01-14 04:19:50|8222.19|8184.19|8222.09|8184.09|8222.33|8184.33|8221.79|8183.79|10
1610598000000|2021-01-14 04:20:00|8222.44|8184.44|8226.73|8188.73|8226.73|8188.73|8222.44|8184.44|10
1610598010000|2021-01-14 04:20:10|8227.39|8189.39|8239.35|8201.35|8239.35|8201.35|8227.39|8189.39|10
1610598020000|2021-01-14 04:20:20|8240.32|8202.32|8237.35|8199.35|8240.75|8202.75|8237.35|8199.35|10
1610598030000|2021-01-14 04:20:30|8236.2|8198.2|8238.02|8200.02|8238.02|8200.02|8235.71|8197.71|10
1610598040000|2021-01-14 04:20:40|8238.5|8200.5|8237.11|8199.11|8239.71|8201.71|8237.11|8199.11|10
1610598050000|2021-01-14 04:20:50|8237.3|8199.3|8237.71|8199.71|8237.72|8199.72|8237.3|8199.3|10
1610598060000|2021-01-14 04:21:00|8237.51|8199.51|8237.24|8199.24|8238.58|8200.58|8237.24|8199.24|10
1610598070000|2021-01-14 04:21:10|8237.3|8199.3|8236.12|8198.12|8237.53|8199.53|8236.12|8198.12|10
1610598080000|2021-01-14 04:21:20|8236.02|8198.02|8234.49|8196.49|8236.02|8198.02|8234.03|8196.03|10
1610598090000|2021-01-14 04:21:30|8234|8196|8233.86|8195.86|8234|8196|8233.57|8195.57|9
1610598100000|2021-01-14 04:21:40|8233.75|8195.75|8235.19|8197.19|8235.46|8197.46|8233.68|8195.68|10
1610598110000|2021-01-14 04:21:50|8235.45|8197.45|8232.7|8194.7|8235.45|8197.45|8232.7|8194.7|10
1610598120000|2021-01-14 04:22:00|8232.73|8194.73|8232.39|8194.39|8232.94|8194.94|8232.39|8194.39|9
1610598130000|2021-01-14 04:22:10|8232.64|8194.64|8231.71|8193.71|8232.64|8194.64|8231.71|8193.71|10
1610598140000|2021-01-14 04:22:20|8231.66|8193.66|8230.39|8192.39|8231.86|8193.86|8230.39|8192.39|10
1610598150000|2021-01-14 04:22:30|8230.47|8192.47|8229.82|8191.82|8230.64|8192.64|8229.82|8191.82|9
1610598160000|2021-01-14 04:22:40|8229.52|8191.52|8228.78|8190.78|8229.74|8191.74|8228.78|8190.78|10
1610598170000|2021-01-14 04:22:50|8229.59|8191.59|8228.36|8190.36|8229.59|8191.59|8227.78|8189.78|10
1610598180000|2021-01-14 04:23:00|8228.34|8190.34|8231.63|8193.63|8231.63|8193.63|8228.15|8190.15|10
1610598190000|2021-01-14 04:23:10|8232.76|8194.76|8235.38|8197.38|8235.38|8197.38|8232.76|8194.76|10
1610598200000|2021-01-14 04:23:20|8236.13|8198.13|8238.87|8200.87|8238.87|8200.87|8236.13|8198.13|10
1610598210000|2021-01-14 04:23:30|8238.95|8200.95|8241.71|8203.71|8241.8|8203.8|8238.95|8200.95|10
1610598220000|2021-01-14 04:23:40|8241.89|8203.89|8240.59|8202.59|8241.89|8203.89|8240.08|8202.08|10
1610598230000|2021-01-14 04:23:50|8239.85|8201.85|8239.9|8201.9|8239.9|8201.9|8239.43|8201.43|10
1610598240000|2021-01-14 04:24:00|8240.76|8202.76|8240.39|8202.39|8240.94|8202.94|8239.98|8201.98|10
1610598250000|2021-01-14 04:24:10|8240.36|8202.36|8241.57|8203.57|8241.57|8203.57|8240.19|8202.19|10
1610598260000|2021-01-14 04:24:20|8241.69|8203.69|8238.84|8200.84|8241.72|8203.72|8238.84|8200.84|10
1610598270000|2021-01-14 04:24:30|8238.9|8200.9|8237.93|8199.93|8239.35|8201.35|8237.93|8199.93|10
1610598280000|2021-01-14 04:24:40|8237.78|8199.78|8240.75|8202.75|8240.75|8202.75|8237.78|8199.78|10
1610598290000|2021-01-14 04:24:50|8240.83|8202.83|8241.54|8203.54|8242.25|8204.25|8240.78|8202.78|10
1610598300000|2021-01-14 04:25:00|8241.23|8203.23|8240.37|8202.37|8241.37|8203.37|8240.37|8202.37|10
1610598310000|2021-01-14 04:25:10|8240.13|8202.13|8238.68|8200.68|8240.13|8202.13|8238.49|8200.49|9
1610598320000|2021-01-14 04:25:20|8238.59|8200.59|8238.6|8200.6|8238.78|8200.78|8238.42|8200.42|9
1610598330000|2021-01-14 04:25:30|8238.19|8200.19|8239.14|8201.14|8239.14|8201.14|8238.19|8200.19|9
1610598340000|2021-01-14 04:25:40|8239.2|8201.2|8239.01|8201.01|8239.39|8201.39|8238.94|8200.94|10
1610598350000|2021-01-14 04:25:50|8239.02|8201.02|8236.49|8198.49|8239.02|8201.02|8236.49|8198.49|10
1610598360000|2021-01-14 04:26:00|8237.23|8199.23|8236.6|8198.6|8237.77|8199.77|8236.6|8198.6|9
1610598370000|2021-01-14 04:26:10|8236.32|8198.32|8237.31|8199.31|8237.31|8199.31|8236.08|8198.08|10
1610598380000|2021-01-14 04:26:20|8237.14|8199.14|8236.87|8198.87|8237.14|8199.14|8236.56|8198.56|10
1610598390000|2021-01-14 04:26:30|8236.01|8198.01|8234.13|8196.13|8236.01|8198.01|8234.13|8196.13|10
1610598400000|2021-01-14 04:26:40|8233.83|8195.83|8233.97|8195.97|8234.41|8196.41|8233.67|8195.67|10
1610598410000|2021-01-14 04:26:50|8234.25|8196.25|8241.51|8203.51|8241.51|8203.51|8234.25|8196.25|10
1610598420000|2021-01-14 04:27:00|8242.47|8204.47|8246.44|8208.44|8246.44|8208.44|8241.91|8203.91|10
1610598430000|2021-01-14 04:27:10|8246.75|8208.75|8246.95|8208.95|8248.46|8210.46|8246.75|8208.75|10
1610598440000|2021-01-14 04:27:20|8246.49|8208.49|8246.48|8208.48|8247.7|8209.7|8246.48|8208.48|10
1610598450000|2021-01-14 04:27:30|8246.26|8208.26|8245.55|8207.55|8246.29|8208.29|8245.55|8207.55|9
1610598460000|2021-01-14 04:27:40|8245.27|8207.27|8244.47|8206.47|8245.45|8207.45|8244.47|8206.47|10
1610598470000|2021-01-14 04:27:50|8243.84|8205.84|8242.91|8204.91|8244.01|8206.01|8242.51|8204.51|10
1610598480000|2021-01-14 04:28:00|8243.15|8205.15|8243.73|8205.73|8244.02|8206.02|8243.15|8205.15|10
1610598490000|2021-01-14 04:28:10|8243.8|8205.8|8242.78|8204.78|8243.81|8205.81|8242.78|8204.78|10
1610598500000|2021-01-14 04:28:20|8242.24|8204.24|8240.62|8202.62|8242.56|8204.56|8240.62|8202.62|10
1610598510000|2021-01-14 04:28:30|8240.16|8202.16|8238.32|8200.32|8240.16|8202.16|8238.07|8200.07|10
1610598520000|2021-01-14 04:28:40|8238.27|8200.27|8240.24|8202.24|8240.24|8202.24|8238.09|8200.09|10
1610598530000|2021-01-14 04:28:50|8240.21|8202.21|8239.6|8201.6|8240.21|8202.21|8239.44|8201.44|10
1610598540000|2021-01-14 04:29:00|8239.62|8201.62|8241.09|8203.09|8241.09|8203.09|8239.62|8201.62|9
1610598550000|2021-01-14 04:29:10|8241.21|8203.21|8242.63|8204.63|8242.82|8204.82|8241.17|8203.17|9
1610598560000|2021-01-14 04:29:20|8243.12|8205.12|8243.51|8205.51|8243.51|8205.51|8241.79|8203.79|10
1610598570000|2021-01-14 04:29:30|8243.45|8205.45|8245.26|8207.26|8245.36|8207.36|8243.38|8205.38|10
1610598580000|2021-01-14 04:29:40|8244.98|8206.98|8245.91|8207.91|8245.91|8207.91|8244.87|8206.87|10
1610598590000|2021-01-14 04:29:50|8245.42|8207.42|8243.71|8205.71|8245.42|8207.42|8243.71|8205.71|10
1610598600000|2021-01-14 04:30:00|8243.9|8205.9|8243.45|8205.45|8243.97|8205.97|8243.15|8205.15|10
1610598610000|2021-01-14 04:30:10|8243.58|8205.58|8241.18|8203.18|8243.58|8205.58|8241.18|8203.18|10
1610598620000|2021-01-14 04:30:20|8240.58|8202.58|8237.98|8199.98|8240.58|8202.58|8237.98|8199.98|10
1610598630000|2021-01-14 04:30:30|8238.04|8200.04|8238.01|8200.01|8238.62|8200.62|8237.46|8199.46|10
1610598640000|2021-01-14 04:30:40|8238.08|8200.08|8238.71|8200.71|8238.71|8200.71|8238.08|8200.08|10
1610598650000|2021-01-14 04:30:50|8238.93|8200.93|8238.66|8200.66|8239.73|8201.73|8238.66|8200.66|10
1610598660000|2021-01-14 04:31:00|8238.52|8200.52|8239.48|8201.48|8239.48|8201.48|8237.45|8199.45|10
1610598670000|2021-01-14 04:31:10|8239.82|8201.82|8242.47|8204.47|8242.47|8204.47|8239.82|8201.82|10
1610598680000|2021-01-14 04:31:20|8242.62|8204.62|8243.68|8205.68|8243.68|8205.68|8242.62|8204.62|10
1610598690000|2021-01-14 04:31:30|8243.46|8205.46|8242.08|8204.08|8243.46|8205.46|8241.95|8203.95|8
1610598700000|2021-01-14 04:31:40|8242.16|8204.16|8243.37|8205.37|8243.47|8205.47|8242.09|8204.09|10
1610598710000|2021-01-14 04:31:50|8243.49|8205.49|8249.29|8211.29|8249.29|8211.29|8243.49|8205.49|10
1610598720000|2021-01-14 04:32:00|8249.85|8211.85|8256.08|8218.08|8256.08|8218.08|8249.85|8211.85|10
1610598730000|2021-01-14 04:32:10|8256.56|8218.56|8258.23|8220.23|8258.23|8220.23|8256.56|8218.56|10
1610598740000|2021-01-14 04:32:20|8258.36|8220.36|8259.01|8221.01|8259.01|8221.01|8258.18|8220.18|10
1610598750000|2021-01-14 04:32:30|8258.78|8220.78|8258.65|8220.65|8259.3|8221.3|8257.96|8219.96|10
1610598760000|2021-01-14 04:32:40|8258.96|8220.96|8258.59|8220.59|8258.96|8220.96|8257.56|8219.56|10
1610598770000|2021-01-14 04:32:50|8258.94|8220.94|8258.97|8220.97|8259.1|8221.1|8258.23|8220.23|10
1610598780000|2021-01-14 04:33:00|8259.02|8221.02|8258.15|8220.15|8259.03|8221.03|8257.97|8219.97|10
1610598790000|2021-01-14 04:33:10|8257.93|8219.93|8257.97|8219.97|8258.66|8220.66|8257.84|8219.84|10
1610598800000|2021-01-14 04:33:20|8257.76|8219.76|8256.42|8218.42|8258.28|8220.28|8256.42|8218.42|10
1610598810000|2021-01-14 04:33:30|8256.54|8218.54|8256.06|8218.06|8256.58|8218.58|8255.43|8217.43|9
1610598820000|2021-01-14 04:33:40|8256.56|8218.56|8256.78|8218.78|8257.32|8219.32|8256.44|8218.44|10
1610598830000|2021-01-14 04:33:50|8256.42|8218.42|8256.97|8218.97|8257.75|8219.75|8256.42|8218.42|10
1610598840000|2021-01-14 04:34:00|8257.05|8219.05|8258.11|8220.11|8258.4|8220.4|8257.05|8219.05|10
1610598850000|2021-01-14 04:34:10|8258.18|8220.18|8259.81|8221.81|8259.81|8221.81|8258.18|8220.18|9
1610598860000|2021-01-14 04:34:20|8260.07|8222.07|8259.4|8221.4|8260.07|8222.07|8259.18|8221.18|10
1610598870000|2021-01-14 04:34:30|8259.34|8221.34|8258.3|8220.3|8259.34|8221.34|8258.3|8220.3|9
1610598880000|2021-01-14 04:34:40|8258.07|8220.07|8257.06|8219.06|8258.07|8220.07|8257.06|8219.06|10
1610598890000|2021-01-14 04:34:50|8256.88|8218.88|8256.91|8218.91|8257.39|8219.39|8256.88|8218.88|9
1610598900000|2021-01-14 04:35:00|8256.97|8218.97|8257.21|8219.21|8257.46|8219.46|8256.72|8218.72|9
1610598910000|2021-01-14 04:35:10|8257.33|8219.33|8259.9|8221.9|8259.9|8221.9|8257.33|8219.33|10
1610598920000|2021-01-14 04:35:20|8260.4|8222.4|8264.03|8226.03|8264.03|8226.03|8260.4|8222.4|10
1610598930000|2021-01-14 04:35:30|8264.24|8226.24|8263.72|8225.72|8264.72|8226.72|8263.72|8225.72|10
1610598940000|2021-01-14 04:35:40|8263.78|8225.78|8263.34|8225.34|8264.26|8226.26|8263.32|8225.32|10
1610598950000|2021-01-14 04:35:50|8263.67|8225.67|8266.47|8228.47|8266.47|8228.47|8263.67|8225.67|9
1610598960000|2021-01-14 04:36:00|8266.97|8228.97|8269.1|8231.1|8269.26|8231.26|8266.97|8228.97|10
1610598970000|2021-01-14 04:36:10|8269.18|8231.18|8268.92|8230.92|8269.61|8231.61|8268.27|8230.27|10
1610598980000|2021-01-14 04:36:20|8269.14|8231.14|8267.47|8229.47|8269.28|8231.28|8267.09|8229.09|10
1610598990000|2021-01-14 04:36:30|8267.57|8229.57|8268.47|8230.47|8268.47|8230.47|8266.97|8228.97|10
1610599000000|2021-01-14 04:36:40|8268.53|8230.53|8268.48|8230.48|8269.81|8231.81|8268.48|8230.48|10
1610599010000|2021-01-14 04:36:50|8268.54|8230.54|8272.38|8234.38|8272.92|8234.92|8268.54|8230.54|10
1610599020000|2021-01-14 04:37:00|8271.61|8233.61|8269.57|8231.57|8271.68|8233.68|8269.57|8231.57|9
1610599030000|2021-01-14 04:37:10|8269.28|8231.28|8269.07|8231.07|8270.33|8232.33|8269.07|8231.07|10
1610599040000|2021-01-14 04:37:20|8269.12|8231.12|8266.54|8228.54|8269.12|8231.12|8266.54|8228.54|10
1610599050000|2021-01-14 04:37:30|8265.73|8227.73|8265.1|8227.1|8266.13|8228.13|8264.71|8226.71|10
1610599060000|2021-01-14 04:37:40|8265.24|8227.24|8264.06|8226.06|8265.24|8227.24|8264.05|8226.05|10
1610599070000|2021-01-14 04:37:50|8263.58|8225.58|8263.97|8225.97|8263.97|8225.97|8263.2|8225.2|10
1610599080000|2021-01-14 04:38:00|8264.03|8226.03|8267.48|8229.48|8267.48|8229.48|8264.01|8226.01|10
1610599090000|2021-01-14 04:38:10|8267.94|8229.94|8271.59|8233.59|8271.59|8233.59|8267.94|8229.94|10
1610599100000|2021-01-14 04:38:20|8271.88|8233.88|8271.32|8233.32|8272.11|8234.11|8271.29|8233.29|10
1610599110000|2021-01-14 04:38:30|8270.97|8232.97|8270.1|8232.1|8270.97|8232.97|8269.49|8231.49|10
1610599120000|2021-01-14 04:38:40|8270.45|8232.45|8270.19|8232.19|8270.99|8232.99|8270.19|8232.19|9
1610599130000|2021-01-14 04:38:50|8269.93|8231.93|8270.83|8232.83|8270.83|8232.83|8269.93|8231.93|10
1610599140000|2021-01-14 04:39:00|8271.05|8233.05|8273.14|8235.14|8273.14|8235.14|8271.05|8233.05|10
1610599150000|2021-01-14 04:39:10|8273.7|8235.7|8272.52|8234.52|8274.06|8236.06|8272.52|8234.52|10
1610599160000|2021-01-14 04:39:20|8272.13|8234.13|8271.5|8233.5|8272.23|8234.23|8271.28|8233.28|10
1610599170000|2021-01-14 04:39:30|8271.19|8233.19|8271.4|8233.4|8271.77|8233.77|8271.12|8233.12|10
1610599180000|2021-01-14 04:39:40|8271.14|8233.14|8269.29|8231.29|8271.31|8233.31|8269.29|8231.29|10
1610599190000|2021-01-14 04:39:50|8267.45|8229.45|8262.12|8224.12|8267.45|8229.45|8262.12|8224.12|10
1610599200000|2021-01-14 04:40:00|8261.57|8223.57|8264.86|8226.86|8264.86|8226.86|8261.4|8223.4|10
1610599210000|2021-01-14 04:40:10|8265.79|8227.79|8265.06|8227.06|8266.22|8228.22|8264.61|8226.61|10
1610599220000|2021-01-14 04:40:20|8264.94|8226.94|8265.4|8227.4|8265.54|8227.54|8264.77|8226.77|10
1610599230000|2021-01-14 04:40:30|8265.38|8227.38|8264.04|8226.04|8265.38|8227.38|8264.04|8226.04|10
1610599240000|2021-01-14 04:40:40|8264.23|8226.23|8263.57|8225.57|8264.38|8226.38|8263.57|8225.57|10
1610599250000|2021-01-14 04:40:50|8263.6|8225.6|8263.15|8225.15|8263.6|8225.6|8263.07|8225.07|9
1610599260000|2021-01-14 04:41:00|8263.12|8225.12|8267.46|8229.46|8267.69|8229.69|8262.99|8224.99|10
1610599270000|2021-01-14 04:41:10|8267.85|8229.85|8269.93|8231.93|8269.93|8231.93|8267.82|8229.82|10
1610599280000|2021-01-14 04:41:20|8271.19|8233.19|8271.84|8233.84|8272.07|8234.07|8271.19|8233.19|8
1610599290000|2021-01-14 04:41:30|8271.53|8233.53|8270.09|8232.09|8271.53|8233.53|8269.99|8231.99|10
1610599300000|2021-01-14 04:41:40|8269.76|8231.76|8269.57|8231.57|8269.76|8231.76|8269.07|8231.07|10
1610599310000|2021-01-14 04:41:50|8269.68|8231.68|8269.54|8231.54|8270.5|8232.5|8269.54|8231.54|10
1610599320000|2021-01-14 04:42:00|8269.48|8231.48|8272.64|8234.64|8272.64|8234.64|8269.48|8231.48|10
1610599330000|2021-01-14 04:42:10|8273.98|8235.98|8276.23|8238.23|8276.23|8238.23|8273.98|8235.98|9
1610599340000|2021-01-14 04:42:20|8276.62|8238.62|8276.52|8238.52|8276.68|8238.68|8276.13|8238.13|10
1610599350000|2021-01-14 04:42:30|8277.62|8239.62|8274.89|8236.89|8277.62|8239.62|8274.8|8236.8|10
1610599360000|2021-01-14 04:42:40|8274.9|8236.9|8273.98|8235.98|8274.9|8236.9|8273.88|8235.88|10
1610599370000|2021-01-14 04:42:50|8273.95|8235.95|8275.15|8237.15|8275.15|8237.15|8273.55|8235.55|10
1610599380000|2021-01-14 04:43:00|8275.56|8237.56|8275.97|8237.97|8276.36|8238.36|8275.56|8237.56|10
1610599390000|2021-01-14 04:43:10|8275.8|8237.8|8275.25|8237.25|8276.01|8238.01|8275.25|8237.25|10
1610599400000|2021-01-14 04:43:20|8275.02|8237.02|8268.98|8230.98|8275.19|8237.19|8268.98|8230.98|9
1610599410000|2021-01-14 04:43:30|8268.46|8230.46|8268.05|8230.05|8268.46|8230.46|8266.92|8228.92|10
1610599420000|2021-01-14 04:43:40|8267.97|8229.97|8269.42|8231.42|8269.43|8231.43|8267.97|8229.97|10
1610599430000|2021-01-14 04:43:50|8269.58|8231.58|8267.84|8229.84|8269.61|8231.61|8267.65|8229.65|10
1610599440000|2021-01-14 04:44:00|8268.06|8230.06|8268.24|8230.24|8268.55|8230.55|8267.86|8229.86|10
1610599450000|2021-01-14 04:44:10|8268.49|8230.49|8268.14|8230.14|8268.52|8230.52|8268.1|8230.1|10
1610599460000|2021-01-14 04:44:20|8268.21|8230.21|8271.33|8233.33|8271.33|8233.33|8268.21|8230.21|10
1610599470000|2021-01-14 04:44:30|8271.35|8233.35|8272.45|8234.45|8272.55|8234.55|8271.16|8233.16|10
1610599480000|2021-01-14 04:44:40|8272.51|8234.51|8273.49|8235.49|8273.56|8235.56|8272.3|8234.3|10
1610599490000|2021-01-14 04:44:50|8274.49|8236.49|8273.06|8235.06|8275.44|8237.44|8273.06|8235.06|10
1610599500000|2021-01-14 04:45:00|8272.85|8234.85|8273.6|8235.6|8273.6|8235.6|8271.52|8233.52|10
1610599510000|2021-01-14 04:45:10|8274.85|8236.85|8277.81|8239.81|8278.26|8240.26|8274.85|8236.85|10
1610599520000|2021-01-14 04:45:20|8276.51|8238.51|8273.77|8235.77|8276.51|8238.51|8273.74|8235.74|10
1610599530000|2021-01-14 04:45:30|8273.62|8235.62|8274.56|8236.56|8275.51|8237.51|8273.62|8235.62|10
1610599540000|2021-01-14 04:45:40|8274.72|8236.72|8275.91|8237.91|8275.91|8237.91|8274.72|8236.72|10
1610599550000|2021-01-14 04:45:50|8276.17|8238.17|8275.64|8237.64|8276.17|8238.17|8275.64|8237.64|10
1610599560000|2021-01-14 04:46:00|8274.36|8236.36|8266.14|8228.14|8274.38|8236.38|8266.14|8228.14|10
1610599570000|2021-01-14 04:46:10|8265.41|8227.41|8268.55|8230.55|8268.55|8230.55|8265.22|8227.22|10
1610599580000|2021-01-14 04:46:20|8269.04|8231.04|8267.84|8229.84|8269.5|8231.5|8267.84|8229.84|10
1610599590000|2021-01-14 04:46:30|8268.39|8230.39|8268.62|8230.62|8268.92|8230.92|8268.23|8230.23|10
1610599600000|2021-01-14 04:46:40|8268.82|8230.82|8269.34|8231.34|8269.34|8231.34|8268.27|8230.27|10
1610599610000|2021-01-14 04:46:50|8269.54|8231.54|8270.34|8232.34|8270.63|8232.63|8269.54|8231.54|10
1610599620000|2021-01-14 04:47:00|8270.35|8232.35|8271.86|8233.86|8271.86|8233.86|8270.35|8232.35|10
1610599630000|2021-01-14 04:47:10|8271.84|8233.84|8271.96|8233.96|8272.31|8234.31|8271.84|8233.84|10
1610599640000|2021-01-14 04:47:20|8271.92|8233.92|8274.72|8236.72|8275|8237|8271.92|8233.92|10
1610599650000|2021-01-14 04:47:30|8274.36|8236.36|8273.63|8235.63|8274.36|8236.36|8273.52|8235.52|10
1610599660000|2021-01-14 04:47:40|8273.67|8235.67|8273.5|8235.5|8274.23|8236.23|8273.5|8235.5|10
1610599670000|2021-01-14 04:47:50|8273.52|8235.52|8274.55|8236.55|8274.55|8236.55|8273.15|8235.15|10
1610599680000|2021-01-14 04:48:00|8274.78|8236.78|8275.47|8237.47|8275.71|8237.71|8274.78|8236.78|10
1610599690000|2021-01-14 04:48:10|8275.12|8237.12|8275.89|8237.89|8275.89|8237.89|8275.12|8237.12|9
1610599700000|2021-01-14 04:48:20|8276.03|8238.03|8277.11|8239.11|8277.29|8239.29|8276.03|8238.03|10
1610599710000|2021-01-14 04:48:30|8277.3|8239.3|8282.19|8244.19|8282.19|8244.19|8277.3|8239.3|10
1610599720000|2021-01-14 04:48:40|8282.84|8244.84|8285.82|8247.82|8285.82|8247.82|8282.84|8244.84|10
1610599730000|2021-01-14 04:48:50|8285.99|8247.99|8287.97|8249.97|8287.97|8249.97|8285.99|8247.99|9
1610599740000|2021-01-14 04:49:00|8287.86|8249.86|8287.21|8249.21|8287.86|8249.86|8286.18|8248.18|10
1610599750000|2021-01-14 04:49:10|8287.4|8249.4|8286.5|8248.5|8287.4|8249.4|8286.5|8248.5|10
1610599760000|2021-01-14 04:49:20|8286.53|8248.53|8284.94|8246.94|8286.88|8248.88|8284.94|8246.94|10
1610599770000|2021-01-14 04:49:30|8285.42|8247.42|8285.88|8247.88|8285.88|8247.88|8284.71|8246.71|10
1610599780000|2021-01-14 04:49:40|8285.93|8247.93|8286.12|8248.12|8286.34|8248.34|8285.93|8247.93|10
1610599790000|2021-01-14 04:49:50|8286.08|8248.08|8283.96|8245.96|8286.08|8248.08|8283.96|8245.96|10
1610599800000|2021-01-14 04:50:00|8284.41|8246.41|8282.74|8244.74|8284.41|8246.41|8282.74|8244.74|10
1610599810000|2021-01-14 04:50:10|8283.11|8245.11|8283.44|8245.44|8283.96|8245.96|8282.03|8244.03|10
1610599820000|2021-01-14 04:50:20|8283.18|8245.18|8283.46|8245.46|8284.17|8246.17|8283.18|8245.18|10
1610599830000|2021-01-14 04:50:30|8283.65|8245.65|8281.4|8243.4|8283.65|8245.65|8281.4|8243.4|10
1610599840000|2021-01-14 04:50:40|8281.08|8243.08|8279.7|8241.7|8281.08|8243.08|8279.7|8241.7|10
1610599850000|2021-01-14 04:50:50|8279.97|8241.97|8279.27|8241.27|8280.02|8242.02|8279.15|8241.15|9
1610599860000|2021-01-14 04:51:00|8278.72|8240.72|8278.28|8240.28|8278.72|8240.72|8278.27|8240.27|10
1610599870000|2021-01-14 04:51:10|8278.01|8240.01|8277.55|8239.55|8278.83|8240.83|8277.41|8239.41|10
1610599880000|2021-01-14 04:51:20|8277.24|8239.24|8278.27|8240.27|8278.48|8240.48|8276.97|8238.97|10
1610599890000|2021-01-14 04:51:30|8278.3|8240.3|8274.08|8236.08|8278.3|8240.3|8274.07|8236.07|9
1610599900000|2021-01-14 04:51:40|8273.7|8235.7|8274.19|8236.19|8274.68|8236.68|8273.7|8235.7|10
1610599910000|2021-01-14 04:51:50|8274.81|8236.81|8275.15|8237.15|8275.23|8237.23|8274.65|8236.65|10
1610599920000|2021-01-14 04:52:00|8275.24|8237.24|8272.24|8234.24|8275.24|8237.24|8272.24|8234.24|10
1610599930000|2021-01-14 04:52:10|8271.92|8233.92|8269.82|8231.82|8271.92|8233.92|8269.82|8231.82|10
1610599940000|2021-01-14 04:52:20|8269.23|8231.23|8268.52|8230.52|8269.23|8231.23|8268.52|8230.52|10
1610599950000|2021-01-14 04:52:30|8268.12|8230.12|8265.93|8227.93|8268.12|8230.12|8265.76|8227.76|10
1610599960000|2021-01-14 04:52:40|8265.85|8227.85|8267.16|8229.16|8267.16|8229.16|8265.85|8227.85|10
1610599970000|2021-01-14 04:52:50|8266.87|8228.87|8267.01|8229.01|8267.44|8229.44|8266.73|8228.73|10
1610599980000|2021-01-14 04:53:00|8267.17|8229.17|8266.4|8228.4|8267.78|8229.78|8266.4|8228.4|10
1610599990000|2021-01-14 04:53:10|8266.66|8228.66|8266.68|8228.68|8267.29|8229.29|8266.61|8228.61|10
1610600000000|2021-01-14 04:53:20|8266.57|8228.57|8267.49|8229.49|8267.84|8229.84|8266.57|8228.57|10
1610600010000|2021-01-14 04:53:30|8267.77|8229.77|8269.56|8231.56|8269.56|8231.56|8267.77|8229.77|9
1610600020000|2021-01-14 04:53:40|8269.17|8231.17|8270.45|8232.45|8270.58|8232.58|8269.17|8231.17|10
1610600030000|2021-01-14 04:53:50|8270.37|8232.37|8270.04|8232.04|8270.5|8232.5|8270.04|8232.04|10
1610600040000|2021-01-14 04:54:00|8270.53|8232.53|8274.68|8236.68|8274.68|8236.68|8270.35|8232.35|10
1610600050000|2021-01-14 04:54:10|8276.14|8238.14|8278.2|8240.2|8278.2|8240.2|8276.07|8238.07|10
1610600060000|2021-01-14 04:54:20|8278.6|8240.6|8279.39|8241.39|8279.53|8241.53|8278.6|8240.6|10
1610600070000|2021-01-14 04:54:30|8279.58|8241.58|8279.13|8241.13|8279.58|8241.58|8278.04|8240.04|9
1610600080000|2021-01-14 04:54:40|8279.15|8241.15|8279.73|8241.73|8280.1|8242.1|8279.15|8241.15|10
1610600090000|2021-01-14 04:54:50|8279.54|8241.54|8278.12|8240.12|8279.54|8241.54|8278.12|8240.12|9
1610600100000|2021-01-14 04:55:00|8278.17|8240.17|8275.6|8237.6|8278.17|8240.17|8275.6|8237.6|10
1610600110000|2021-01-14 04:55:10|8274.41|8236.41|8269.43|8231.43|8274.41|8236.41|8269.43|8231.43|10
1610600120000|2021-01-14 04:55:20|8269.36|8231.36|8270.29|8232.29|8270.29|8232.29|8268.89|8230.89|10
1610600130000|2021-01-14 04:55:30|8269.81|8231.81|8271.43|8233.43|8271.73|8233.73|8269.81|8231.81|10
1610600140000|2021-01-14 04:55:40|8272.03|8234.03|8274.19|8236.19|8274.19|8236.19|8271.87|8233.87|10
1610600150000|2021-01-14 04:55:50|8274.57|8236.57|8274.61|8236.61|8275|8237|8274.04|8236.04|10
1610600160000|2021-01-14 04:56:00|8274.73|8236.73|8274.09|8236.09|8275.28|8237.28|8274.07|8236.07|10
1610600170000|2021-01-14 04:56:10|8274.15|8236.15|8274.72|8236.72|8274.88|8236.88|8273.59|8235.59|10
1610600180000|2021-01-14 04:56:20|8274.33|8236.33|8274.1|8236.1|8274.91|8236.91|8274.1|8236.1|10
1610600190000|2021-01-14 04:56:30|8274.21|8236.21|8274.8|8236.8|8274.8|8236.8|8274.21|8236.21|10
1610600200000|2021-01-14 04:56:40|8274.33|8236.33|8272.92|8234.92|8274.61|8236.61|8272.45|8234.45|10
1610600210000|2021-01-14 04:56:50|8272.9|8234.9|8271.84|8233.84|8273.06|8235.06|8271.74|8233.74|10
1610600220000|2021-01-14 04:57:00|8272.15|8234.15|8271.19|8233.19|8272.15|8234.15|8270.83|8232.83|10
1610600230000|2021-01-14 04:57:10|8270.8|8232.8|8272.59|8234.59|8272.71|8234.71|8270.77|8232.77|10
1610600240000|2021-01-14 04:57:20|8272.7|8234.7|8272.64|8234.64|8273.05|8235.05|8272.21|8234.21|10
1610600250000|2021-01-14 04:57:30|8272.88|8234.88|8274.45|8236.45|8274.45|8236.45|8272.68|8234.68|10
1610600260000|2021-01-14 04:57:40|8274.21|8236.21|8273.89|8235.89|8274.23|8236.23|8273.31|8235.31|10
1610600270000|2021-01-14 04:57:50|8273.95|8235.95|8273.22|8235.22|8273.95|8235.95|8273.1|8235.1|8
1610600280000|2021-01-14 04:58:00|8273.11|8235.11|8276.52|8238.52|8276.52|8238.52|8273.11|8235.11|10
1610600290000|2021-01-14 04:58:10|8276.66|8238.66|8280.7|8242.7|8280.7|8242.7|8276.66|8238.66|10
1610600300000|2021-01-14 04:58:20|8280.71|8242.71|8281.74|8243.74|8281.95|8243.95|8280.71|8242.71|9
1610600310000|2021-01-14 04:58:30|8281.95|8243.95|8281.83|8243.83|8281.95|8243.95|8281.38|8243.38|10
1610600320000|2021-01-14 04:58:40|8282.02|8244.02|8281.64|8243.64|8282.03|8244.03|8281.48|8243.48|9
1610600330000|2021-01-14 04:58:50|8282.46|8244.46|8283.2|8245.2|8283.2|8245.2|8282.06|8244.06|10
1610600340000|2021-01-14 04:59:00|8283.27|8245.27|8283.52|8245.52|8283.53|8245.53|8282.97|8244.97|9
1610600350000|2021-01-14 04:59:10|8283.57|8245.57|8285.41|8247.41|8285.41|8247.41|8283.57|8245.57|10
1610600360000|2021-01-14 04:59:20|8285.53|8247.53|8285.4|8247.4|8285.53|8247.53|8284.89|8246.89|10
1610600370000|2021-01-14 04:59:30|8285.36|8247.36|8285.54|8247.54|8285.74|8247.74|8284.96|8246.96|10
1610600380000|2021-01-14 04:59:40|8285.52|8247.52|8286.58|8248.58|8286.58|8248.58|8285.52|8247.52|10
1610600390000|2021-01-14 04:59:50|8286.51|8248.51|8286.86|8248.86|8286.88|8248.88|8286.44|8248.44|10
1610600400000|2021-01-14 05:00:00|8287.4|8249.4|8291.02|8253.02|8291.33|8253.33|8287.36|8249.36|10
1610600410000|2021-01-14 05:00:10|8291.29|8253.29|8293.59|8255.59|8294.33|8256.33|8291.29|8253.29|10
1610600420000|2021-01-14 05:00:20|8294.48|8256.48|8293.02|8255.02|8294.73|8256.73|8292.71|8254.71|10
1610600430000|2021-01-14 05:00:30|8292.84|8254.84|8291.88|8253.88|8293.35|8255.35|8291.57|8253.57|10
1610600440000|2021-01-14 05:00:40|8292.2|8254.2|8288.86|8250.86|8292.2|8254.2|8288.86|8250.86|10
1610600450000|2021-01-14 05:00:50|8288.79|8250.79|8288.1|8250.1|8288.79|8250.79|8287.15|8249.15|10
1610600460000|2021-01-14 05:01:00|8288.12|8250.12|8286.47|8248.47|8288.24|8250.24|8286.25|8248.25|10
1610600470000|2021-01-14 05:01:10|8286.11|8248.11|8284.79|8246.79|8286.11|8248.11|8284.17|8246.17|10
1610600480000|2021-01-14 05:01:20|8284.15|8246.15|8284.88|8246.88|8285.23|8247.23|8284.15|8246.15|10
1610600490000|2021-01-14 05:01:30|8284.72|8246.72|8283.84|8245.84|8284.72|8246.72|8283.84|8245.84|10
1610600500000|2021-01-14 05:01:40|8283.54|8245.54|8283.73|8245.73|8283.81|8245.81|8282.63|8244.63|10
1610600510000|2021-01-14 05:01:50|8284.05|8246.05|8282.14|8244.14|8284.1|8246.1|8282.14|8244.14|10
1610600520000|2021-01-14 05:02:00|8281.77|8243.77|8282.61|8244.61|8282.61|8244.61|8281.43|8243.43|9
1610600530000|2021-01-14 05:02:10|8281.83|8243.83|8281.35|8243.35|8281.83|8243.83|8280.84|8242.84|9
1610600540000|2021-01-14 05:02:20|8281.18|8243.18|8281.21|8243.21|8281.53|8243.53|8281.18|8243.18|10
1610600550000|2021-01-14 05:02:30|8281.67|8243.67|8281.55|8243.55|8282.15|8244.15|8281.46|8243.46|10
1610600560000|2021-01-14 05:02:40|8281.99|8243.99|8281.88|8243.88|8282.14|8244.14|8281.84|8243.84|10
1610600570000|2021-01-14 05:02:50|8281.27|8243.27|8281.08|8243.08|8281.73|8243.73|8281|8243|9
1610600580000|2021-01-14 05:03:00|8280.66|8242.66|8282.62|8244.62|8282.79|8244.79|8280.52|8242.52|10
1610600590000|2021-01-14 05:03:10|8282.88|8244.88|8285.4|8247.4|8285.66|8247.66|8282.88|8244.88|10
1610600600000|2021-01-14 05:03:20|8285.76|8247.76|8284.66|8246.66|8285.76|8247.76|8284.18|8246.18|10
1610600610000|2021-01-14 05:03:30|8284.67|8246.67|8283.04|8245.04|8284.67|8246.67|8283.04|8245.04|10
1610600620000|2021-01-14 05:03:40|8282.75|8244.75|8282.55|8244.55|8283.07|8245.07|8281.65|8243.65|10
1610600630000|2021-01-14 05:03:50|8282.37|8244.37|8282.13|8244.13|8283.28|8245.28|8282.13|8244.13|10
1610600640000|2021-01-14 05:04:00|8282.46|8244.46|8282.87|8244.87|8282.87|8244.87|8282.34|8244.34|10
1610600650000|2021-01-14 05:04:10|8282.96|8244.96|8283.12|8245.12|8283.37|8245.37|8282.77|8244.77|10
1610600660000|2021-01-14 05:04:20|8283.09|8245.09|8280.51|8242.51|8283.23|8245.23|8280.51|8242.51|9
1610600670000|2021-01-14 05:04:30|8280.2|8242.2|8274.98|8236.98|8280.2|8242.2|8274.98|8236.98|10
1610600680000|2021-01-14 05:04:40|8275.04|8237.04|8273.99|8235.99|8275.52|8237.52|8273.9|8235.9|10
1610600690000|2021-01-14 05:04:50|8274.13|8236.13|8273.9|8235.9|8274.15|8236.15|8273.48|8235.48|9
1610600700000|2021-01-14 05:05:00|8274.12|8236.12|8273.6|8235.6|8274.15|8236.15|8273.53|8235.53|10
1610600710000|2021-01-14 05:05:10|8273.51|8235.51|8273.03|8235.03|8273.51|8235.51|8272.97|8234.97|10
1610600720000|2021-01-14 05:05:20|8273.13|8235.13|8277.07|8239.07|8277.07|8239.07|8273.13|8235.13|10
1610600730000|2021-01-14 05:05:30|8277.79|8239.79|8288.22|8250.22|8289.07|8251.07|8277.79|8239.79|10
1610600740000|2021-01-14 05:05:40|8288.38|8250.38|8287.61|8249.61|8288.94|8250.94|8287.61|8249.61|10
1610600750000|2021-01-14 05:05:50|8287.69|8249.69|8285.24|8247.24|8287.69|8249.69|8285.24|8247.24|9
1610600760000|2021-01-14 05:06:00|8285.75|8247.75|8282.56|8244.56|8285.75|8247.75|8282.56|8244.56|10
1610600770000|2021-01-14 05:06:10|8282.47|8244.47|8278.97|8240.97|8282.47|8244.47|8278.97|8240.97|10
1610600780000|2021-01-14 05:06:20|8278.79|8240.79|8276.21|8238.21|8278.86|8240.86|8276.1|8238.1|10
1610600790000|2021-01-14 05:06:30|8276.56|8238.56|8276.64|8238.64|8276.8|8238.8|8276.45|8238.45|10
1610600800000|2021-01-14 05:06:40|8276.75|8238.75|8275.53|8237.53|8276.75|8238.75|8275.12|8237.12|10
1610600810000|2021-01-14 05:06:50|8275.29|8237.29|8273.2|8235.2|8275.29|8237.29|8273.2|8235.2|10
1610600820000|2021-01-14 05:07:00|8272.95|8234.95|8272.47|8234.47|8273.31|8235.31|8272.17|8234.17|10
1610600830000|2021-01-14 05:07:10|8273.16|8235.16|8273.74|8235.74|8273.74|8235.74|8272.56|8234.56|10
1610600840000|2021-01-14 05:07:20|8273.59|8235.59|8271.84|8233.84|8273.84|8235.84|8271.71|8233.71|10
1610600850000|2021-01-14 05:07:30|8271.66|8233.66|8270.9|8232.9|8271.98|8233.98|8270.79|8232.79|9
1610600860000|2021-01-14 05:07:40|8270.71|8232.71|8271.1|8233.1|8271.1|8233.1|8270.66|8232.66|10
1610600870000|2021-01-14 05:07:50|8271.62|8233.62|8271.32|8233.32|8271.62|8233.62|8271.27|8233.27|10
1610600880000|2021-01-14 05:08:00|8270.97|8232.97|8271.13|8233.13|8271.13|8233.13|8270.06|8232.06|10
1610600890000|2021-01-14 05:08:10|8271.4|8233.4|8273.38|8235.38|8273.67|8235.67|8271.4|8233.4|10
1610600900000|2021-01-14 05:08:20|8273.36|8235.36|8272.74|8234.74|8273.55|8235.55|8272.74|8234.74|10
1610600910000|2021-01-14 05:08:30|8272.68|8234.68|8272.59|8234.59|8272.96|8234.96|8272.38|8234.38|10
1610600920000|2021-01-14 05:08:40|8272.69|8234.69|8271.83|8233.83|8272.69|8234.69|8271.83|8233.83|9
1610600930000|2021-01-14 05:08:50|8271.94|8233.94|8271.53|8233.53|8271.99|8233.99|8271.19|8233.19|10
1610600940000|2021-01-14 05:09:00|8271.27|8233.27|8268.99|8230.99|8271.27|8233.27|8268.99|8230.99|10
1610600950000|2021-01-14 05:09:10|8268.95|8230.95|8267.8|8229.8|8268.95|8230.95|8267.63|8229.63|10
1610600960000|2021-01-14 05:09:20|8268.19|8230.19|8267.74|8229.74|8268.33|8230.33|8267.74|8229.74|9
1610600970000|2021-01-14 05:09:30|8267.78|8229.78|8268.18|8230.18|8268.4|8230.4|8267.78|8229.78|9
1610600980000|2021-01-14 05:09:40|8267.79|8229.79|8267.07|8229.07|8267.79|8229.79|8267.05|8229.05|10
1610600990000|2021-01-14 05:09:50|8267.21|8229.21|8266.14|8228.14|8267.5|8229.5|8265.81|8227.81|10
1610601000000|2021-01-14 05:10:00|8266.07|8228.07|8265.48|8227.48|8266.5|8228.5|8265.48|8227.48|10
1610601010000|2021-01-14 05:10:10|8265.71|8227.71|8265.56|8227.56|8265.96|8227.96|8264.47|8226.47|10
1610601020000|2021-01-14 05:10:20|8265.6|8227.6|8264.53|8226.53|8265.76|8227.76|8264.53|8226.53|10
1610601030000|2021-01-14 05:10:30|8264.44|8226.44|8261.76|8223.76|8264.44|8226.44|8261.76|8223.76|10
1610601040000|2021-01-14 05:10:40|8261.79|8223.79|8261.95|8223.95|8261.95|8223.95|8260.35|8222.35|10
1610601050000|2021-01-14 05:10:50|8262.09|8224.09|8261.39|8223.39|8264.27|8226.27|8261.39|8223.39|10
1610601060000|2021-01-14 05:11:00|8261.7|8223.7|8258.77|8220.77|8261.7|8223.7|8258.68|8220.68|10
1610601070000|2021-01-14 05:11:10|8258.41|8220.41|8255.64|8217.64|8258.41|8220.41|8255.38|8217.38|10
1610601080000|2021-01-14 05:11:20|8254.4|8216.4|8252.82|8214.82|8254.4|8216.4|8252.54|8214.54|10
1610601090000|2021-01-14 05:11:30|8252.5|8214.5|8252.69|8214.69|8253.09|8215.09|8251.65|8213.65|10
1610601100000|2021-01-14 05:11:40|8252.7|8214.7|8255.47|8217.47|8255.47|8217.47|8252.7|8214.7|10
1610601110000|2021-01-14 05:11:50|8255.77|8217.77|8255.69|8217.69|8256.18|8218.18|8255.08|8217.08|10
1610601120000|2021-01-14 05:12:00|8255.63|8217.63|8256.39|8218.39|8256.77|8218.77|8255.63|8217.63|9
1610601130000|2021-01-14 05:12:10|8256.84|8218.84|8255.44|8217.44|8256.84|8218.84|8255.13|8217.13|8
1610601140000|2021-01-14 05:12:20|8255.52|8217.52|8255.25|8217.25|8255.52|8217.52|8254.75|8216.75|10
1610601150000|2021-01-14 05:12:30|8255.34|8217.34|8255.15|8217.15|8255.54|8217.54|8255|8217|9
1610601160000|2021-01-14 05:12:40|8255.19|8217.19|8257.85|8219.85|8257.88|8219.88|8255.19|8217.19|10
1610601170000|2021-01-14 05:12:50|8258.19|8220.19|8259.42|8221.42|8259.61|8221.61|8258.19|8220.19|10
1610601180000|2021-01-14 05:13:00|8259.34|8221.34|8258.11|8220.11|8259.69|8221.69|8257.71|8219.71|10
1610601190000|2021-01-14 05:13:10|8258.18|8220.18|8255.98|8217.98|8258.18|8220.18|8255.98|8217.98|10
1610601200000|2021-01-14 05:13:20|8256.1|8218.1|8257.6|8219.6|8257.6|8219.6|8256.08|8218.08|10
1610601210000|2021-01-14 05:13:30|8257.46|8219.46|8256.37|8218.37|8257.54|8219.54|8256.34|8218.34|10
1610601220000|2021-01-14 05:13:40|8256.44|8218.44|8255.69|8217.69|8256.59|8218.59|8255.69|8217.69|10
1610601230000|2021-01-14 05:13:50|8255.34|8217.34|8252.81|8214.81|8255.34|8217.34|8252.81|8214.81|10
1610601240000|2021-01-14 05:14:00|8252.68|8214.68|8248.59|8210.59|8252.68|8214.68|8248.59|8210.59|10
1610601250000|2021-01-14 05:14:10|8248.54|8210.54|8244.9|8206.9|8248.54|8210.54|8244.9|8206.9|10
1610601260000|2021-01-14 05:14:20|8244.99|8206.99|8245.79|8207.79|8245.79|8207.79|8244.33|8206.33|10
1610601270000|2021-01-14 05:14:30|8246.38|8208.38|8246.67|8208.67|8246.67|8208.67|8245.87|8207.87|10
1610601280000|2021-01-14 05:14:40|8244.88|8206.88|8244.82|8206.82|8244.88|8206.88|8243.8|8205.8|10
1610601290000|2021-01-14 05:14:50|8245.28|8207.28|8245.05|8207.05|8245.86|8207.86|8244.7|8206.7|10
1610601300000|2021-01-14 05:15:00|8245.13|8207.13|8244.86|8206.86|8245.53|8207.53|8244.86|8206.86|9
1610601310000|2021-01-14 05:15:10|8245.17|8207.17|8247.47|8209.47|8247.47|8209.47|8245.17|8207.17|10
1610601320000|2021-01-14 05:15:20|8247.78|8209.78|8249.3|8211.3|8249.3|8211.3|8247.78|8209.78|9
1610601330000|2021-01-14 05:15:30|8250.07|8212.07|8251.5|8213.5|8251.5|8213.5|8249.68|8211.68|10
1610601340000|2021-01-14 05:15:40|8251.69|8213.69|8253.69|8215.69|8253.69|8215.69|8251.69|8213.69|9
1610601350000|2021-01-14 05:15:50|8254.19|8216.19|8260.15|8222.15|8260.15|8222.15|8254.19|8216.19|10
1610601360000|2021-01-14 05:16:00|8260.17|8222.17|8262.47|8224.47|8262.47|8224.47|8260.17|8222.17|9
1610601370000|2021-01-14 05:16:10|8264.43|8226.43|8269.71|8231.71|8269.71|8231.71|8264.43|8226.43|10
1610601380000|2021-01-14 05:16:20|8270.39|8232.39|8273.73|8235.73|8273.85|8235.85|8270.39|8232.39|10
1610601390000|2021-01-14 05:16:30|8273.92|8235.92|8275.52|8237.52|8275.52|8237.52|8273.89|8235.89|10
1610601400000|2021-01-14 05:16:40|8275.57|8237.57|8277.95|8239.95|8278.68|8240.68|8275.54|8237.54|10
1610601410000|2021-01-14 05:16:50|8277.49|8239.49|8276.79|8238.79|8277.49|8239.49|8276.5|8238.5|9
1610601420000|2021-01-14 05:17:00|8276.99|8238.99|8277.74|8239.74|8277.74|8239.74|8276.99|8238.99|9
1610601430000|2021-01-14 05:17:10|8277.47|8239.47|8277.19|8239.19|8277.52|8239.52|8277.14|8239.14|8
1610601440000|2021-01-14 05:17:20|8277.27|8239.27|8277.88|8239.88|8277.96|8239.96|8277.27|8239.27|10
1610601450000|2021-01-14 05:17:30|8277.75|8239.75|8277.28|8239.28|8277.75|8239.75|8277.27|8239.27|10
1610601460000|2021-01-14 05:17:40|8277.42|8239.42|8276.47|8238.47|8277.46|8239.46|8276.36|8238.36|10
1610601470000|2021-01-14 05:17:50|8276.43|8238.43|8276.91|8238.91|8276.91|8238.91|8276.03|8238.03|10
1610601480000|2021-01-14 05:18:00|8276.39|8238.39|8275.54|8237.54|8276.39|8238.39|8275.42|8237.42|10
1610601490000|2021-01-14 05:18:10|8275.98|8237.98|8275.74|8237.74|8276.24|8238.24|8275.7|8237.7|8
1610601500000|2021-01-14 05:18:20|8275.84|8237.84|8277.39|8239.39|8277.39|8239.39|8275.84|8237.84|10
1610601510000|2021-01-14 05:18:30|8277.68|8239.68|8281.98|8243.98|8281.98|8243.98|8277.68|8239.68|10
1610601520000|2021-01-14 05:18:40|8281.91|8243.91|8283.02|8245.02|8283.14|8245.14|8281.91|8243.91|10
1610601530000|2021-01-14 05:18:50|8283.1|8245.1|8283.05|8245.05|8283.33|8245.33|8283.03|8245.03|9
1610601540000|2021-01-14 05:19:00|8282.82|8244.82|8282.36|8244.36|8282.96|8244.96|8281.62|8243.62|10
1610601550000|2021-01-14 05:19:10|8282.39|8244.39|8282.5|8244.5|8283.11|8245.11|8282.39|8244.39|9
1610601560000|2021-01-14 05:19:20|8282.59|8244.59|8284.23|8246.23|8284.47|8246.47|8282.59|8244.59|10
1610601570000|2021-01-14 05:19:30|8284.26|8246.26|8284.55|8246.55|8284.82|8246.82|8284.26|8246.26|10
1610601580000|2021-01-14 05:19:40|8283.17|8245.17|8283.38|8245.38|8283.78|8245.78|8283.17|8245.17|10
1610601590000|2021-01-14 05:19:50|8283.16|8245.16|8287.87|8249.87|8287.87|8249.87|8283.16|8245.16|10
1610601600000|2021-01-14 05:20:00|8287.88|8249.88|8289.97|8251.97|8290.47|8252.47|8287.88|8249.88|10
1610601610000|2021-01-14 05:20:10|8289.77|8251.77|8289.25|8251.25|8289.77|8251.77|8288.86|8250.86|9
1610601620000|2021-01-14 05:20:20|8289.11|8251.11|8287.83|8249.83|8289.11|8251.11|8287.83|8249.83|10
1610601630000|2021-01-14 05:20:30|8287.89|8249.89|8287.71|8249.71|8288.41|8250.41|8287.69|8249.69|10
1610601640000|2021-01-14 05:20:40|8287.78|8249.78|8286.72|8248.72|8287.84|8249.84|8286.72|8248.72|10
1610601650000|2021-01-14 05:20:50|8285.85|8247.85|8284.24|8246.24|8285.99|8247.99|8284.18|8246.18|10
1610601660000|2021-01-14 05:21:00|8283.97|8245.97|8284.93|8246.93|8285.18|8247.18|8283.97|8245.97|10
1610601670000|2021-01-14 05:21:10|8284.76|8246.76|8282.86|8244.86|8284.76|8246.76|8282.81|8244.81|9
1610601680000|2021-01-14 05:21:20|8282.79|8244.79|8281.52|8243.52|8282.79|8244.79|8281.4|8243.4|10
1610601690000|2021-01-14 05:21:30|8281.38|8243.38|8280.14|8242.14|8281.38|8243.38|8280.14|8242.14|10
1610601700000|2021-01-14 05:21:40|8280.05|8242.05|8278.38|8240.38|8280.05|8242.05|8278.38|8240.38|10
1610601710000|2021-01-14 05:21:50|8278.05|8240.05|8277.66|8239.66|8278.21|8240.21|8276.79|8238.79|10
1610601720000|2021-01-14 05:22:00|8277.76|8239.76|8276.01|8238.01|8277.76|8239.76|8276.01|8238.01|10
1610601730000|2021-01-14 05:22:10|8275.97|8237.97|8274.53|8236.53|8276.1|8238.1|8274.53|8236.53|10
1610601740000|2021-01-14 05:22:20|8274.4|8236.4|8272.64|8234.64|8274.46|8236.46|8272.64|8234.64|10
1610601750000|2021-01-14 05:22:30|8272.51|8234.51|8270.23|8232.23|8272.51|8234.51|8270.23|8232.23|10
1610601760000|2021-01-14 05:22:40|8270.19|8232.19|8269.97|8231.97|8270.61|8232.61|8269.97|8231.97|10
1610601770000|2021-01-14 05:22:50|8269.83|8231.83|8268.96|8230.96|8269.83|8231.83|8268.96|8230.96|10
1610601780000|2021-01-14 05:23:00|8269.02|8231.02|8268.14|8230.14|8269.24|8231.24|8268.14|8230.14|10
1610601790000|2021-01-14 05:23:10|8268.13|8230.13|8265.76|8227.76|8268.13|8230.13|8265.74|8227.74|10
1610601800000|2021-01-14 05:23:20|8265.24|8227.24|8263.71|8225.71|8265.24|8227.24|8263.71|8225.71|10
1610601810000|2021-01-14 05:23:30|8263.45|8225.45|8265.46|8227.46|8265.46|8227.46|8263.14|8225.14|10
1610601820000|2021-01-14 05:23:40|8265.51|8227.51|8265.92|8227.92|8266.69|8228.69|8265.51|8227.51|10
1610601830000|2021-01-14 05:23:50|8265.98|8227.98|8264.69|8226.69|8265.98|8227.98|8264.63|8226.63|9
1610601840000|2021-01-14 05:24:00|8264.9|8226.9|8263.93|8225.93|8264.9|8226.9|8263.93|8225.93|10
1610601850000|2021-01-14 05:24:10|8264.2|8226.2|8265.68|8227.68|8265.73|8227.73|8263.97|8225.97|10
1610601860000|2021-01-14 05:24:20|8265.81|8227.81|8266.35|8228.35|8266.35|8228.35|8265.81|8227.81|10
1610601870000|2021-01-14 05:24:30|8266.05|8228.05|8265.21|8227.21|8266.63|8228.63|8265.03|8227.03|9
1610601880000|2021-01-14 05:24:40|8265.05|8227.05|8267.21|8229.21|8267.21|8229.21|8264.67|8226.67|10
1610601890000|2021-01-14 05:24:50|8267.38|8229.38|8268.58|8230.58|8268.78|8230.78|8267.29|8229.29|10
1610601900000|2021-01-14 05:25:00|8269.68|8231.68|8271.13|8233.13|8271.16|8233.16|8269.54|8231.54|10
1610601910000|2021-01-14 05:25:10|8271.14|8233.14|8270.27|8232.27|8271.49|8233.49|8270.17|8232.17|9
1610601920000|2021-01-14 05:25:20|8270.07|8232.07|8269.28|8231.28|8270.07|8232.07|8268.92|8230.92|10
1610601930000|2021-01-14 05:25:30|8269.78|8231.78|8267.66|8229.66|8269.78|8231.78|8267.66|8229.66|10
1610601940000|2021-01-14 05:25:40|8267.46|8229.46|8266.96|8228.96|8267.89|8229.89|8266.88|8228.88|10
1610601950000|2021-01-14 05:25:50|8266.99|8228.99|8265.69|8227.69|8267.12|8229.12|8265.69|8227.69|10
1610601960000|2021-01-14 05:26:00|8265.82|8227.82|8264.64|8226.64|8265.84|8227.84|8264.47|8226.47|10
1610601970000|2021-01-14 05:26:10|8264.75|8226.75|8265.21|8227.21|8265.21|8227.21|8264.63|8226.63|8
1610601980000|2021-01-14 05:26:20|8265.61|8227.61|8265.41|8227.41|8266.1|8228.1|8265.41|8227.41|10
1610601990000|2021-01-14 05:26:30|8265.15|8227.15|8267.06|8229.06|8267.06|8229.06|8265.15|8227.15|10
1610602000000|2021-01-14 05:26:40|8267.12|8229.12|8267.64|8229.64|8267.78|8229.78|8267.07|8229.07|10
1610602010000|2021-01-14 05:26:50|8267.55|8229.55|8267.47|8229.47|8267.55|8229.55|8266.77|8228.77|10
1610602020000|2021-01-14 05:27:00|8267.36|8229.36|8264.77|8226.77|8267.36|8229.36|8264.77|8226.77|10
1610602030000|2021-01-14 05:27:10|8263.7|8225.7|8262.07|8224.07|8263.78|8225.78|8262.03|8224.03|10
1610602040000|2021-01-14 05:27:20|8262.21|8224.21|8260.84|8222.84|8262.21|8224.21|8260.59|8222.59|10
1610602050000|2021-01-14 05:27:30|8260.37|8222.37|8260.32|8222.32|8260.88|8222.88|8260.32|8222.32|10
1610602060000|2021-01-14 05:27:40|8260.3|8222.3|8259.93|8221.93|8260.45|8222.45|8259.77|8221.77|9
1610602070000|2021-01-14 05:27:50|8259.92|8221.92|8259.31|8221.31|8260.23|8222.23|8259.28|8221.28|8
1610602080000|2021-01-14 05:28:00|8258.72|8220.72|8258.55|8220.55|8259.17|8221.17|8258.55|8220.55|10
1610602090000|2021-01-14 05:28:10|8258.25|8220.25|8257.89|8219.89|8258.27|8220.27|8257.6|8219.6|9
1610602100000|2021-01-14 05:28:20|8258|8220|8257.18|8219.18|8258.02|8220.02|8257.18|8219.18|10
1610602110000|2021-01-14 05:28:30|8257.16|8219.16|8256.79|8218.79|8257.18|8219.18|8256.52|8218.52|10
1610602120000|2021-01-14 05:28:40|8256.52|8218.52|8256.76|8218.76|8256.95|8218.95|8256.38|8218.38|10
1610602130000|2021-01-14 05:28:50|8257.17|8219.17|8257.01|8219.01|8257.24|8219.24|8256.98|8218.98|10
1610602140000|2021-01-14 05:29:00|8256.78|8218.78|8257.38|8219.38|8257.5|8219.5|8256.78|8218.78|9
1610602150000|2021-01-14 05:29:10|8257.55|8219.55|8258.07|8220.07|8258.13|8220.13|8257.55|8219.55|10
1610602160000|2021-01-14 05:29:20|8257.98|8219.98|8258.39|8220.39|8258.52|8220.52|8257.91|8219.91|10
1610602170000|2021-01-14 05:29:30|8258.29|8220.29|8257.75|8219.75|8258.46|8220.46|8257.75|8219.75|10
1610602180000|2021-01-14 05:29:40|8257.77|8219.77|8257.9|8219.9|8258.16|8220.16|8257.77|8219.77|9
1610602190000|2021-01-14 05:29:50|8257.95|8219.95|8257.85|8219.85|8258.05|8220.05|8257.82|8219.82|8
1610602200000|2021-01-14 05:30:00|8257.81|8219.81|8255.38|8217.38|8257.84|8219.84|8255.02|8217.02|10
1610602210000|2021-01-14 05:30:10|8255.76|8217.76|8255.89|8217.89|8256.64|8218.64|8255.44|8217.44|9
1610602220000|2021-01-14 05:30:20|8256.8|8218.8|8256.85|8218.85|8257.13|8219.13|8256.48|8218.48|10
1610602230000|2021-01-14 05:30:30|8256.96|8218.96|8258.32|8220.32|8258.32|8220.32|8256.06|8218.06|9
1610602240000|2021-01-14 05:30:40|8258.33|8220.33|8260.32|8222.32|8260.32|8222.32|8258.33|8220.33|10
1610602250000|2021-01-14 05:30:50|8260.58|8222.58|8261.11|8223.11|8261.11|8223.11|8260.17|8222.17|10
1610602260000|2021-01-14 05:31:00|8261.19|8223.19|8262.61|8224.61|8262.61|8224.61|8261.19|8223.19|10
1610602270000|2021-01-14 05:31:10|8262.1|8224.1|8262.78|8224.78|8262.78|8224.78|8261.76|8223.76|10
1610602280000|2021-01-14 05:31:20|8262.84|8224.84|8264.25|8226.25|8264.25|8226.25|8262.82|8224.82|10
1610602290000|2021-01-14 05:31:30|8264.21|8226.21|8267.87|8229.87|8267.99|8229.99|8264.16|8226.16|10
1610602300000|2021-01-14 05:31:40|8268.81|8230.81|8272|8234|8272.03|8234.03|8268.81|8230.81|10
1610602310000|2021-01-14 05:31:50|8271.86|8233.86|8271.74|8233.74|8272.15|8234.15|8271.69|8233.69|10
1610602320000|2021-01-14 05:32:00|8271.87|8233.87|8271.93|8233.93|8272.03|8234.03|8271.68|8233.68|10
1610602330000|2021-01-14 05:32:10|8271.92|8233.92|8275.02|8237.02|8275.02|8237.02|8271.92|8233.92|9
1610602340000|2021-01-14 05:32:20|8275.2|8237.2|8277.23|8239.23|8277.23|8239.23|8275.2|8237.2|9
1610602350000|2021-01-14 05:32:30|8277.35|8239.35|8279.9|8241.9|8279.9|8241.9|8277.35|8239.35|10
1610602360000|2021-01-14 05:32:40|8279.76|8241.76|8285.14|8247.14|8285.16|8247.16|8279.76|8241.76|10
1610602370000|2021-01-14 05:32:50|8285.25|8247.25|8284.8|8246.8|8285.25|8247.25|8284.42|8246.42|10
1610602380000|2021-01-14 05:33:00|8284.51|8246.51|8285.35|8247.35|8285.48|8247.48|8284.49|8246.49|9
1610602390000|2021-01-14 05:33:10|8285.21|8247.21|8284.67|8246.67|8285.55|8247.55|8284.67|8246.67|10
1610602400000|2021-01-14 05:33:20|8285.26|8247.26|8286.49|8248.49|8286.49|8248.49|8285.26|8247.26|10
1610602410000|2021-01-14 05:33:30|8286.7|8248.7|8288.3|8250.3|8288.53|8250.53|8286.7|8248.7|10
1610602420000|2021-01-14 05:33:40|8287.77|8249.77|8287.85|8249.85|8287.85|8249.85|8287.3|8249.3|10
1610602430000|2021-01-14 05:33:50|8287.87|8249.87|8287.84|8249.84|8288.28|8250.28|8287.7|8249.7|10
1610602440000|2021-01-14 05:34:00|8288.05|8250.05|8287.03|8249.03|8288.36|8250.36|8287.03|8249.03|10
1610602450000|2021-01-14 05:34:10|8287.19|8249.19|8284.38|8246.38|8287.19|8249.19|8284.28|8246.28|10
1610602460000|2021-01-14 05:34:20|8284.42|8246.42|8284.06|8246.06|8284.71|8246.71|8284.06|8246.06|10
1610602470000|2021-01-14 05:34:30|8284.26|8246.26|8283.79|8245.79|8284.26|8246.26|8283.2|8245.2|10
1610602480000|2021-01-14 05:34:40|8283.81|8245.81|8282.87|8244.87|8283.81|8245.81|8282.6|8244.6|10
1610602490000|2021-01-14 05:34:50|8282.84|8244.84|8282.43|8244.43|8283.08|8245.08|8282.17|8244.17|10
1610602500000|2021-01-14 05:35:00|8282.54|8244.54|8284.97|8246.97|8284.97|8246.97|8282.36|8244.36|10
1610602510000|2021-01-14 05:35:10|8285.03|8247.03|8286|8248|8286|8248|8284.97|8246.97|10
1610602520000|2021-01-14 05:35:20|8286.02|8248.02|8286.98|8248.98|8287.17|8249.17|8285.89|8247.89|10
1610602530000|2021-01-14 05:35:30|8287.25|8249.25|8288.71|8250.71|8288.95|8250.95|8287.24|8249.24|10
1610602540000|2021-01-14 05:35:40|8288.63|8250.63|8288.05|8250.05|8289.17|8251.17|8287.76|8249.76|10
1610602550000|2021-01-14 05:35:50|8287.86|8249.86|8288.3|8250.3|8288.38|8250.38|8287.74|8249.74|9
1610602560000|2021-01-14 05:36:00|8288.58|8250.58|8289.31|8251.31|8289.85|8251.85|8288.58|8250.58|10
1610602570000|2021-01-14 05:36:10|8289.35|8251.35|8290.51|8252.51|8290.73|8252.73|8288.73|8250.73|9
1610602580000|2021-01-14 05:36:20|8290.72|8252.72|8291.57|8253.57|8293.24|8255.24|8290.72|8252.72|10
1610602590000|2021-01-14 05:36:30|8291.18|8253.18|8290.75|8252.75|8291.38|8253.38|8290.61|8252.61|10
1610602600000|2021-01-14 05:36:40|8291.05|8253.05|8292.25|8254.25|8292.48|8254.48|8290.98|8252.98|10
1610602610000|2021-01-14 05:36:50|8292.21|8254.21|8293.26|8255.26|8293.26|8255.26|8291.91|8253.91|10
1610602620000|2021-01-14 05:37:00|8293.55|8255.55|8291.43|8253.43|8293.55|8255.55|8291.03|8253.03|10
1610602630000|2021-01-14 05:37:10|8291.53|8253.53|8290.38|8252.38|8291.53|8253.53|8290.38|8252.38|10
1610602640000|2021-01-14 05:37:20|8290.3|8252.3|8291.45|8253.45|8291.45|8253.45|8290.3|8252.3|10
1610602650000|2021-01-14 05:37:30|8291.94|8253.94|8290.36|8252.36|8291.94|8253.94|8290.36|8252.36|10
1610602660000|2021-01-14 05:37:40|8290.42|8252.42|8291.07|8253.07|8291.41|8253.41|8290.42|8252.42|10
1610602670000|2021-01-14 05:37:50|8290.63|8252.63|8290.23|8252.23|8290.72|8252.72|8290.23|8252.23|10
1610602680000|2021-01-14 05:38:00|8290.01|8252.01|8291.01|8253.01|8291.01|8253.01|8289.32|8251.32|10
1610602690000|2021-01-14 05:38:10|8291.17|8253.17|8294.36|8256.36|8294.36|8256.36|8291.17|8253.17|9
1610602700000|2021-01-14 05:38:20|8294.43|8256.43|8297.18|8259.18|8297.18|8259.18|8294.29|8256.29|10
1610602710000|2021-01-14 05:38:30|8296.56|8258.56|8296.73|8258.73|8296.89|8258.89|8296.56|8258.56|10
1610602720000|2021-01-14 05:38:40|8296.11|8258.11|8295.47|8257.47|8296.49|8258.49|8295.38|8257.38|9
1610602730000|2021-01-14 05:38:50|8294.77|8256.77|8293|8255|8294.77|8256.77|8293|8255|10
1610602740000|2021-01-14 05:39:00|8292.89|8254.89|8292.07|8254.07|8292.89|8254.89|8291.82|8253.82|10
1610602750000|2021-01-14 05:39:10|8292.05|8254.05|8292.92|8254.92|8293.01|8255.01|8292.03|8254.03|10
1610602760000|2021-01-14 05:39:20|8292.72|8254.72|8293.23|8255.23|8293.23|8255.23|8291.82|8253.82|9
1610602770000|2021-01-14 05:39:30|8293.25|8255.25|8292.64|8254.64|8293.71|8255.71|8292.53|8254.53|10
1610602780000|2021-01-14 05:39:40|8292.63|8254.63|8292.08|8254.08|8292.63|8254.63|8291.89|8253.89|9
1610602790000|2021-01-14 05:39:50|8291.77|8253.77|8291.35|8253.35|8291.77|8253.77|8291.32|8253.32|10
1610602800000|2021-01-14 05:40:00|8291.27|8253.27|8290.94|8252.94|8291.28|8253.28|8290.33|8252.33|10
1610602810000|2021-01-14 05:40:10|8291.15|8253.15|8294.07|8256.07|8294.07|8256.07|8291.11|8253.11|10
1610602820000|2021-01-14 05:40:20|8294.02|8256.02|8292.54|8254.54|8294.02|8256.02|8292.54|8254.54|10
1610602830000|2021-01-14 05:40:30|8293.09|8255.09|8291.16|8253.16|8293.09|8255.09|8291.16|8253.16|10
1610602840000|2021-01-14 05:40:40|8291.15|8253.15|8288.75|8250.75|8291.15|8253.15|8288.71|8250.71|10
1610602850000|2021-01-14 05:40:50|8288.68|8250.68|8288.7|8250.7|8288.7|8250.7|8288.31|8250.31|9
1610602860000|2021-01-14 05:41:00|8288.56|8250.56|8287.76|8249.76|8288.67|8250.67|8287.66|8249.66|10
1610602870000|2021-01-14 05:41:10|8287.72|8249.72|8288.43|8250.43|8288.72|8250.72|8287.72|8249.72|10
1610602880000|2021-01-14 05:41:20|8288.26|8250.26|8288.19|8250.19|8288.26|8250.26|8288.05|8250.05|10
1610602890000|2021-01-14 05:41:30|8288.2|8250.2|8287.77|8249.77|8288.29|8250.29|8287.77|8249.77|10
1610602900000|2021-01-14 05:41:40|8287.63|8249.63|8286.5|8248.5|8287.77|8249.77|8286.5|8248.5|9
1610602910000|2021-01-14 05:41:50|8286.49|8248.49|8283.88|8245.88|8286.49|8248.49|8283.88|8245.88|10
1610602920000|2021-01-14 05:42:00|8284.03|8246.03|8275.71|8237.71|8284.13|8246.13|8275.71|8237.71|10
1610602930000|2021-01-14 05:42:10|8275.09|8237.09|8274.32|8236.32|8275.09|8237.09|8273.89|8235.89|10
1610602940000|2021-01-14 05:42:20|8273.79|8235.79|8271.49|8233.49|8273.79|8235.79|8271.49|8233.49|10
1610602950000|2021-01-14 05:42:30|8271.4|8233.4|8270.46|8232.46|8271.45|8233.45|8270.38|8232.38|10
1610602960000|2021-01-14 05:42:40|8270.56|8232.56|8268.57|8230.57|8270.56|8232.56|8268.51|8230.51|10
1610602970000|2021-01-14 05:42:50|8268.24|8230.24|8267.89|8229.89|8268.34|8230.34|8267.73|8229.73|10
1610602980000|2021-01-14 05:43:00|8268.04|8230.04|8267.2|8229.2|8268.04|8230.04|8267.2|8229.2|10
1610602990000|2021-01-14 05:43:10|8266.99|8228.99|8267.39|8229.39|8268.06|8230.06|8266.92|8228.92|10
1610603000000|2021-01-14 05:43:20|8267.69|8229.69|8269.5|8231.5|8269.5|8231.5|8267.69|8229.69|10
1610603010000|2021-01-14 05:43:30|8269.55|8231.55|8269.82|8231.82|8269.82|8231.82|8269.27|8231.27|10
1610603020000|2021-01-14 05:43:40|8269.99|8231.99|8270.43|8232.43|8270.7|8232.7|8269.94|8231.94|10
1610603030000|2021-01-14 05:43:50|8270.52|8232.52|8270.32|8232.32|8270.52|8232.52|8269.77|8231.77|10
1610603040000|2021-01-14 05:44:00|8269.96|8231.96|8273.63|8235.63|8273.63|8235.63|8269.92|8231.92|10
1610603050000|2021-01-14 05:44:10|8273.84|8235.84|8273.73|8235.73|8274.37|8236.37|8273.21|8235.21|10
1610603060000|2021-01-14 05:44:20|8273.39|8235.39|8274.34|8236.34|8274.34|8236.34|8273.06|8235.06|10
1610603070000|2021-01-14 05:44:30|8274.42|8236.42|8275.56|8237.56|8276.5|8238.5|8274.42|8236.42|10
1610603080000|2021-01-14 05:44:40|8275.57|8237.57|8275.24|8237.24|8275.59|8237.59|8275.03|8237.03|10
1610603090000|2021-01-14 05:44:50|8275.31|8237.31|8275.11|8237.11|8275.31|8237.31|8274.75|8236.75|10
1610603100000|2021-01-14 05:45:00|8275.07|8237.07|8275.24|8237.24|8276.15|8238.15|8275.07|8237.07|10
1610603110000|2021-01-14 05:45:10|8275.56|8237.56|8275.71|8237.71|8275.78|8237.78|8275.24|8237.24|10
1610603120000|2021-01-14 05:45:20|8275.34|8237.34|8275.66|8237.66|8275.81|8237.81|8275.34|8237.34|10
1610603130000|2021-01-14 05:45:30|8275.76|8237.76|8276.07|8238.07|8276.1|8238.1|8275.76|8237.76|9
1610603140000|2021-01-14 05:45:40|8276.2|8238.2|8274.98|8236.98|8276.22|8238.22|8274.98|8236.98|7
1610603150000|2021-01-14 05:45:50|8275.01|8237.01|8273.65|8235.65|8275.01|8237.01|8273.45|8235.45|10
1610603160000|2021-01-14 05:46:00|8273.95|8235.95|8273.56|8235.56|8273.95|8235.95|8273.43|8235.43|10
1610603170000|2021-01-14 05:46:10|8273.73|8235.73|8274.2|8236.2|8274.71|8236.71|8273.72|8235.72|10
1610603180000|2021-01-14 05:46:20|8274.14|8236.14|8276.38|8238.38|8276.38|8238.38|8274|8236|10
1610603190000|2021-01-14 05:46:30|8277.17|8239.17|8281.94|8243.94|8281.94|8243.94|8276.76|8238.76|10
1610603200000|2021-01-14 05:46:40|8282.23|8244.23|8289.42|8251.42|8289.42|8251.42|8282.23|8244.23|10
1610603210000|2021-01-14 05:46:50|8290.24|8252.24|8293.34|8255.34|8293.34|8255.34|8290.22|8252.22|10
1610603220000|2021-01-14 05:47:00|8293.75|8255.75|8295.51|8257.51|8295.93|8257.93|8293.75|8255.75|10
1610603230000|2021-01-14 05:47:10|8295.76|8257.76|8303.75|8265.75|8303.75|8265.75|8295.6|8257.6|10
1610603240000|2021-01-14 05:47:20|8304.38|8266.38|8312.51|8274.51|8312.51|8274.51|8304.38|8266.38|10
1610603250000|2021-01-14 05:47:30|8312.56|8274.56|8316.1|8278.1|8316.1|8278.1|8312.56|8274.56|9
1610603260000|2021-01-14 05:47:40|8316.99|8278.99|8316.77|8278.77|8317.22|8279.22|8316.2|8278.2|10
1610603270000|2021-01-14 05:47:50|8317.03|8279.03|8317.24|8279.24|8317.24|8279.24|8315.98|8277.98|10
1610603280000|2021-01-14 05:48:00|8317.8|8279.8|8316.58|8278.58|8317.8|8279.8|8316.56|8278.56|10
1610603290000|2021-01-14 05:48:10|8316.2|8278.2|8315.77|8277.77|8316.99|8278.99|8315.77|8277.77|10
1610603300000|2021-01-14 05:48:20|8316.07|8278.07|8314.19|8276.19|8316.07|8278.07|8314.19|8276.19|10
1610603310000|2021-01-14 05:48:30|8313.89|8275.89|8309.94|8271.94|8313.89|8275.89|8309.74|8271.74|10
1610603320000|2021-01-14 05:48:40|8309.99|8271.99|8306.15|8268.15|8309.99|8271.99|8306.15|8268.15|10
1610603330000|2021-01-14 05:48:50|8305.67|8267.67|8304.14|8266.14|8306.11|8268.11|8304.14|8266.14|10
1610603340000|2021-01-14 05:49:00|8304.59|8266.59|8304.36|8266.36|8304.62|8266.62|8303.11|8265.11|10
1610603350000|2021-01-14 05:49:10|8304.61|8266.61|8304.7|8266.7|8304.85|8266.85|8304.11|8266.11|10
1610603360000|2021-01-14 05:49:20|8304.66|8266.66|8305.25|8267.25|8305.38|8267.38|8304.66|8266.66|10
1610603370000|2021-01-14 05:49:30|8305.18|8267.18|8302.42|8264.42|8305.18|8267.18|8302.42|8264.42|9
1610603380000|2021-01-14 05:49:40|8302.81|8264.81|8303.98|8265.98|8304.29|8266.29|8302.81|8264.81|10
1610603390000|2021-01-14 05:49:50|8304|8266|8304.93|8266.93|8305.41|8267.41|8304|8266|10
1610603400000|2021-01-14 05:50:00|8305.58|8267.58|8302.44|8264.44|8305.7|8267.7|8302.38|8264.38|10
1610603410000|2021-01-14 05:50:10|8302.95|8264.95|8302.32|8264.32|8303.1|8265.1|8302.32|8264.32|10
1610603420000|2021-01-14 05:50:20|8301.85|8263.85|8301.7|8263.7|8302.35|8264.35|8301.62|8263.62|9
1610603430000|2021-01-14 05:50:30|8301.61|8263.61|8302.54|8264.54|8302.78|8264.78|8301.61|8263.61|9
1610603440000|2021-01-14 05:50:40|8302.37|8264.37|8298.25|8260.25|8302.62|8264.62|8298.25|8260.25|10
1610603450000|2021-01-14 05:50:50|8298.06|8260.06|8295.44|8257.44|8298.06|8260.06|8295.2|8257.2|9
1610603460000|2021-01-14 05:51:00|8295.37|8257.37|8295.03|8257.03|8295.51|8257.51|8294.99|8256.99|9
1610603470000|2021-01-14 05:51:10|8294.82|8256.82|8294.53|8256.53|8294.82|8256.82|8294.23|8256.23|10
1610603480000|2021-01-14 05:51:20|8294.43|8256.43|8294.71|8256.71|8294.71|8256.71|8294.15|8256.15|10
1610603490000|2021-01-14 05:51:30|8295.73|8257.73|8295.02|8257.02|8295.85|8257.85|8294.82|8256.82|10
1610603500000|2021-01-14 05:51:40|8294.91|8256.91|8293.73|8255.73|8295.41|8257.41|8293.46|8255.46|10
1610603510000|2021-01-14 05:51:50|8293.35|8255.35|8294.11|8256.11|8294.17|8256.17|8293.09|8255.09|10
1610603520000|2021-01-14 05:52:00|8294.76|8256.76|8294.56|8256.56|8295.07|8257.07|8294.42|8256.42|9
1610603530000|2021-01-14 05:52:10|8294.11|8256.11|8293.71|8255.71|8294.3|8256.3|8293.55|8255.55|10
1610603540000|2021-01-14 05:52:20|8293.81|8255.81|8293.81|8255.81|8293.81|8255.81|8293.05|8255.05|10
1610603550000|2021-01-14 05:52:30|8293.57|8255.57|8292.02|8254.02|8293.57|8255.57|8292.02|8254.02|10
1610603560000|2021-01-14 05:52:40|8292.28|8254.28|8291.61|8253.61|8292.28|8254.28|8291.6|8253.6|8
1610603570000|2021-01-14 05:52:50|8291.56|8253.56|8290.66|8252.66|8291.56|8253.56|8290.41|8252.41|10
1610603580000|2021-01-14 05:53:00|8290.61|8252.61|8290.38|8252.38|8290.61|8252.61|8289.97|8251.97|9
1610603590000|2021-01-14 05:53:10|8290.21|8252.21|8290.07|8252.07|8290.27|8252.27|8289.92|8251.92|10
1610603600000|2021-01-14 05:53:20|8290.04|8252.04|8290.44|8252.44|8290.44|8252.44|8289.64|8251.64|9
1610603610000|2021-01-14 05:53:30|8290.19|8252.19|8289.88|8251.88|8290.47|8252.47|8289.71|8251.71|8
1610603620000|2021-01-14 05:53:40|8289.4|8251.4|8287.99|8249.99|8289.57|8251.57|8287.99|8249.99|10
1610603630000|2021-01-14 05:53:50|8288.08|8250.08|8288.62|8250.62|8289.58|8251.58|8288.08|8250.08|9
1610603640000|2021-01-14 05:54:00|8288.46|8250.46|8283.44|8245.44|8288.46|8250.46|8283.44|8245.44|10
1610603650000|2021-01-14 05:54:10|8283.38|8245.38|8279.05|8241.05|8283.38|8245.38|8279.05|8241.05|10
1610603660000|2021-01-14 05:54:20|8279.07|8241.07|8279.78|8241.78|8279.94|8241.94|8278.58|8240.58|9
1610603670000|2021-01-14 05:54:30|8280.08|8242.08|8279.14|8241.14|8280.57|8242.57|8279.11|8241.11|10
1610603680000|2021-01-14 05:54:40|8278.9|8240.9|8279.77|8241.77|8279.78|8241.78|8278.82|8240.82|10
1610603690000|2021-01-14 05:54:50|8279.64|8241.64|8278.98|8240.98|8279.67|8241.67|8278.98|8240.98|10
1610603700000|2021-01-14 05:55:00|8278.93|8240.93|8278.11|8240.11|8278.93|8240.93|8277.63|8239.63|10
1610603710000|2021-01-14 05:55:10|8278.05|8240.05|8277.8|8239.8|8278.18|8240.18|8277.5|8239.5|9
1610603720000|2021-01-14 05:55:20|8277.66|8239.66|8277.3|8239.3|8277.66|8239.66|8276.77|8238.77|10
1610603730000|2021-01-14 05:55:30|8277.18|8239.18|8276.7|8238.7|8277.35|8239.35|8276.54|8238.54|10
1610603740000|2021-01-14 05:55:40|8276.64|8238.64|8281.85|8243.85|8281.85|8243.85|8276.6|8238.6|10
1610603750000|2021-01-14 05:55:50|8282.72|8244.72|8287.25|8249.25|8288.18|8250.18|8282.72|8244.72|10
1610603760000|2021-01-14 05:56:00|8286.57|8248.57|8283.39|8245.39|8287.32|8249.32|8283.39|8245.39|10
1610603770000|2021-01-14 05:56:10|8283.06|8245.06|8284.04|8246.04|8284.04|8246.04|8282.86|8244.86|10
1610603780000|2021-01-14 05:56:20|8283.59|8245.59|8282.24|8244.24|8283.73|8245.73|8282.24|8244.24|10
1610603790000|2021-01-14 05:56:30|8282.36|8244.36|8281.61|8243.61|8282.91|8244.91|8281.61|8243.61|10
1610603800000|2021-01-14 05:56:40|8280.92|8242.92|8281.81|8243.81|8281.81|8243.81|8280.92|8242.92|10
1610603810000|2021-01-14 05:56:50|8281.67|8243.67|8282.14|8244.14|8282.57|8244.57|8281.51|8243.51|10
1610603820000|2021-01-14 05:57:00|8281.98|8243.98|8279.92|8241.92|8281.98|8243.98|8279.43|8241.43|10
1610603830000|2021-01-14 05:57:10|8280.14|8242.14|8277.96|8239.96|8280.69|8242.69|8277.96|8239.96|10
1610603840000|2021-01-14 05:57:20|8277.31|8239.31|8275.57|8237.57|8277.7|8239.7|8275.57|8237.57|10
1610603850000|2021-01-14 05:57:30|8275.93|8237.93|8275.3|8237.3|8275.93|8237.93|8275.3|8237.3|10
1610603860000|2021-01-14 05:57:40|8275.13|8237.13|8275.68|8237.68|8276.13|8238.13|8275.13|8237.13|10
1610603870000|2021-01-14 05:57:50|8275.48|8237.48|8275.16|8237.16|8275.92|8237.92|8275.16|8237.16|9
1610603880000|2021-01-14 05:58:00|8275.06|8237.06|8275.57|8237.57|8275.65|8237.65|8274.72|8236.72|10
1610603890000|2021-01-14 05:58:10|8275.09|8237.09|8275.09|8237.09|8275.5|8237.5|8274.98|8236.98|10
1610603900000|2021-01-14 05:58:20|8275.13|8237.13|8276.02|8238.02|8276.22|8238.22|8275.13|8237.13|9
1610603910000|2021-01-14 05:58:30|8276.32|8238.32|8276.25|8238.25|8276.53|8238.53|8276|8238|10
1610603920000|2021-01-14 05:58:40|8276.28|8238.28|8276.18|8238.18|8276.43|8238.43|8275.49|8237.49|10
1610603930000|2021-01-14 05:58:50|8276.41|8238.41|8279.92|8241.92|8279.92|8241.92|8276.41|8238.41|10
1610603940000|2021-01-14 05:59:00|8280.03|8242.03|8280.43|8242.43|8281.64|8243.64|8280.03|8242.03|10
1610603950000|2021-01-14 05:59:10|8280.89|8242.89|8279.48|8241.48|8280.89|8242.89|8279.21|8241.21|10
1610603960000|2021-01-14 05:59:20|8279.01|8241.01|8277.59|8239.59|8279.01|8241.01|8277.28|8239.28|10
1610603970000|2021-01-14 05:59:30|8277.55|8239.55|8276.9|8238.9|8277.55|8239.55|8276.9|8238.9|10
1610603980000|2021-01-14 05:59:40|8277.13|8239.13|8275.94|8237.94|8277.13|8239.13|8275.9|8237.9|10
1610603990000|2021-01-14 05:59:50|8276.01|8238.01|8275.54|8237.54|8276.37|8238.37|8275.17|8237.17|10
1610604000000|2021-01-14 06:00:00|8275.53|8237.53|8277.42|8239.42|8277.42|8239.42|8275.39|8237.39|10
1610604010000|2021-01-14 06:00:10|8277.1|8239.1|8275.72|8237.72|8277.1|8239.1|8275.56|8237.56|10
1610604020000|2021-01-14 06:00:20|8276.09|8238.09|8273.84|8235.84|8276.09|8238.09|8273.66|8235.66|10
1610604030000|2021-01-14 06:00:30|8273.78|8235.78|8273.02|8235.02|8273.78|8235.78|8273.02|8235.02|10
1610604040000|2021-01-14 06:00:40|8273.41|8235.41|8273.65|8235.65|8273.82|8235.82|8272.96|8234.96|10
1610604050000|2021-01-14 06:00:50|8273.31|8235.31|8272.58|8234.58|8273.31|8235.31|8272.58|8234.58|9
1610604060000|2021-01-14 06:01:00|8272.53|8234.53|8273.42|8235.42|8273.47|8235.47|8272.45|8234.45|10
1610604070000|2021-01-14 06:01:10|8273.49|8235.49|8274.33|8236.33|8274.34|8236.34|8273.49|8235.49|10
1610604080000|2021-01-14 06:01:20|8274.7|8236.7|8281.59|8243.59|8281.59|8243.59|8274.7|8236.7|10
1610604090000|2021-01-14 06:01:30|8282.51|8244.51|8286.17|8248.17|8286.32|8248.32|8282.51|8244.51|10
1610604100000|2021-01-14 06:01:40|8287.98|8249.98|8292.65|8254.65|8292.65|8254.65|8287.98|8249.98|10
1610604110000|2021-01-14 06:01:50|8292.81|8254.81|8298.35|8260.35|8298.35|8260.35|8292.81|8254.81|10
1610604120000|2021-01-14 06:02:00|8297.89|8259.89|8298.23|8260.23|8299.01|8261.01|8297.83|8259.83|10
1610604130000|2021-01-14 06:02:10|8297.99|8259.99|8295.43|8257.43|8297.99|8259.99|8295.2|8257.2|10
1610604140000|2021-01-14 06:02:20|8295.2|8257.2|8293.72|8255.72|8295.53|8257.53|8293.5|8255.5|10
1610604150000|2021-01-14 06:02:30|8293.53|8255.53|8289.83|8251.83|8293.53|8255.53|8289.83|8251.83|10
1610604160000|2021-01-14 06:02:40|8288.5|8250.5|8283.28|8245.28|8288.5|8250.5|8283.28|8245.28|10
1610604170000|2021-01-14 06:02:50|8283.2|8245.2|8282.32|8244.32|8283.2|8245.2|8281.13|8243.13|10
1610604180000|2021-01-14 06:03:00|8281.37|8243.37|8280.2|8242.2|8281.37|8243.37|8279.71|8241.71|10
1610604190000|2021-01-14 06:03:10|8279.74|8241.74|8279.01|8241.01|8280.2|8242.2|8279.01|8241.01|10
1610604200000|2021-01-14 06:03:20|8279.17|8241.17|8278.34|8240.34|8279.17|8241.17|8277.38|8239.38|10
1610604210000|2021-01-14 06:03:30|8278.37|8240.37|8278.2|8240.2|8278.6|8240.6|8277.47|8239.47|10
1610604220000|2021-01-14 06:03:40|8277.94|8239.94|8275.46|8237.46|8277.94|8239.94|8275.4|8237.4|10
1610604230000|2021-01-14 06:03:50|8274.64|8236.64|8271.28|8233.28|8274.66|8236.66|8271.28|8233.28|10
1610604240000|2021-01-14 06:04:00|8271.26|8233.26|8271.1|8233.1|8271.34|8233.34|8270.61|8232.61|10
1610604250000|2021-01-14 06:04:10|8271.13|8233.13|8271.26|8233.26|8271.71|8233.71|8270.27|8232.27|10
1610604260000|2021-01-14 06:04:20|8272.05|8234.05|8271.17|8233.17|8272.51|8234.51|8270.92|8232.92|10
1610604270000|2021-01-14 06:04:30|8270.13|8232.13|8270.92|8232.92|8271.7|8233.7|8270.13|8232.13|9
1610604280000|2021-01-14 06:04:40|8270.89|8232.89|8271.55|8233.55|8271.9|8233.9|8270.89|8232.89|10
1610604290000|2021-01-14 06:04:50|8270.8|8232.8|8271.44|8233.44|8271.44|8233.44|8270.45|8232.45|10
1610604300000|2021-01-14 06:05:00|8271.24|8233.24|8277.69|8239.69|8277.69|8239.69|8271.24|8233.24|10
1610604310000|2021-01-14 06:05:10|8278.32|8240.32|8283.86|8245.86|8283.86|8245.86|8278.32|8240.32|10
1610604320000|2021-01-14 06:05:20|8284.29|8246.29|8285.06|8247.06|8285.64|8247.64|8284.27|8246.27|10
1610604330000|2021-01-14 06:05:30|8285.28|8247.28|8286.79|8248.79|8286.79|8248.79|8285.28|8247.28|10
1610604340000|2021-01-14 06:05:40|8287.21|8249.21|8283.98|8245.98|8287.21|8249.21|8283.92|8245.92|10
1610604350000|2021-01-14 06:05:50|8284.05|8246.05|8283.63|8245.63|8284.3|8246.3|8282.93|8244.93|10
1610604360000|2021-01-14 06:06:00|8283.72|8245.72|8283.26|8245.26|8284.53|8246.53|8283.26|8245.26|10
1610604370000|2021-01-14 06:06:10|8283.2|8245.2|8284.06|8246.06|8284.06|8246.06|8283.2|8245.2|10
1610604380000|2021-01-14 06:06:20|8283.89|8245.89|8283.3|8245.3|8284.35|8246.35|8283.3|8245.3|10
1610604390000|2021-01-14 06:06:30|8283.69|8245.69|8285.21|8247.21|8285.21|8247.21|8283.3|8245.3|10
1610604400000|2021-01-14 06:06:40|8285.62|8247.62|8287.95|8249.95|8288.03|8250.03|8285.62|8247.62|10
1610604410000|2021-01-14 06:06:50|8287.9|8249.9|8287.83|8249.83|8288.35|8250.35|8287.17|8249.17|10
1610604420000|2021-01-14 06:07:00|8287.93|8249.93|8288.88|8250.88|8288.88|8250.88|8287.13|8249.13|10
1610604430000|2021-01-14 06:07:10|8288.86|8250.86|8289.9|8251.9|8290.52|8252.52|8288.54|8250.54|10
1610604440000|2021-01-14 06:07:20|8289.72|8251.72|8289.43|8251.43|8290.82|8252.82|8289.43|8251.43|10
1610604450000|2021-01-14 06:07:30|8289.32|8251.32|8288.6|8250.6|8289.32|8251.32|8287.88|8249.88|10
1610604460000|2021-01-14 06:07:40|8288.98|8250.98|8287.1|8249.1|8288.98|8250.98|8287.1|8249.1|10
1610604470000|2021-01-14 06:07:50|8287.42|8249.42|8285.67|8247.67|8287.42|8249.42|8284.94|8246.94|10
1610604480000|2021-01-14 06:08:00|8285.52|8247.52|8285.65|8247.65|8285.65|8247.65|8284.63|8246.63|10
1610604490000|2021-01-14 06:08:10|8285.51|8247.51|8286.24|8248.24|8286.6|8248.6|8285.51|8247.51|10
1610604500000|2021-01-14 06:08:20|8286.46|8248.46|8285.77|8247.77|8286.69|8248.69|8285.77|8247.77|10
1610604510000|2021-01-14 06:08:30|8284.92|8246.92|8283.58|8245.58|8285.36|8247.36|8283.58|8245.58|10
1610604520000|2021-01-14 06:08:40|8283.73|8245.73|8282.07|8244.07|8284.54|8246.54|8281.92|8243.92|10
1610604530000|2021-01-14 06:08:50|8281.14|8243.14|8279.14|8241.14|8281.14|8243.14|8279.14|8241.14|10
1610604540000|2021-01-14 06:09:00|8278.44|8240.44|8275.61|8237.61|8278.44|8240.44|8275.61|8237.61|10
1610604550000|2021-01-14 06:09:10|8274.73|8236.73|8274.2|8236.2|8274.73|8236.73|8273.48|8235.48|9
1610604560000|2021-01-14 06:09:20|8274.35|8236.35|8273.05|8235.05|8275.01|8237.01|8273.05|8235.05|10
1610604570000|2021-01-14 06:09:30|8272.6|8234.6|8271.08|8233.08|8273.36|8235.36|8271.08|8233.08|10
1610604580000|2021-01-14 06:09:40|8270.73|8232.73|8272.12|8234.12|8272.89|8234.89|8270.71|8232.71|10
1610604590000|2021-01-14 06:09:50|8271.96|8233.96|8270.49|8232.49|8272.23|8234.23|8270.49|8232.49|10
1610604600000|2021-01-14 06:10:00|8270.27|8232.27|8271.97|8233.97|8272.88|8234.88|8270.01|8232.01|10
1610604610000|2021-01-14 06:10:10|8272.11|8234.11|8270.99|8232.99|8274.44|8236.44|8270.22|8232.22|10
1610604620000|2021-01-14 06:10:20|8270.69|8232.69|8270.42|8232.42|8270.82|8232.82|8269.38|8231.38|10
1610604630000|2021-01-14 06:10:30|8270.4|8232.4|8270.32|8232.32|8270.4|8232.4|8269.81|8231.81|9
1610604640000|2021-01-14 06:10:40|8270.43|8232.43|8269.89|8231.89|8270.43|8232.43|8269.86|8231.86|10
1610604650000|2021-01-14 06:10:50|8269.95|8231.95|8269.48|8231.48|8270.04|8232.04|8268.86|8230.86|10
1610604660000|2021-01-14 06:11:00|8269.32|8231.32|8269.67|8231.67|8269.68|8231.68|8268.57|8230.57|10
1610604670000|2021-01-14 06:11:10|8270.27|8232.27|8275.17|8237.17|8275.29|8237.29|8270.27|8232.27|10
1610604680000|2021-01-14 06:11:20|8275.79|8237.79|8277.97|8239.97|8277.97|8239.97|8275.49|8237.49|10
1610604690000|2021-01-14 06:11:30|8278.07|8240.07|8279.22|8241.22|8279.39|8241.39|8277.35|8239.35|10
1610604700000|2021-01-14 06:11:40|8278.96|8240.96|8280.65|8242.65|8280.65|8242.65|8278.96|8240.96|10
1610604710000|2021-01-14 06:11:50|8279.69|8241.69|8280.79|8242.79|8280.79|8242.79|8279.38|8241.38|10
1610604720000|2021-01-14 06:12:00|8281.2|8243.2|8280.83|8242.83|8281.74|8243.74|8280.34|8242.34|10
1610604730000|2021-01-14 06:12:10|8280.87|8242.87|8279.79|8241.79|8281.14|8243.14|8279.77|8241.77|10
1610604740000|2021-01-14 06:12:20|8279.36|8241.36|8275.98|8237.98|8279.37|8241.37|8275.98|8237.98|10
1610604750000|2021-01-14 06:12:30|8275.97|8237.97|8274.96|8236.96|8275.97|8237.97|8274.27|8236.27|10
1610604760000|2021-01-14 06:12:40|8274.81|8236.81|8274.71|8236.71|8275.17|8237.17|8274.39|8236.39|10
1610604770000|2021-01-14 06:12:50|8274.54|8236.54|8272.74|8234.74|8274.54|8236.54|8272.74|8234.74|9
1610604780000|2021-01-14 06:13:00|8272.71|8234.71|8271.7|8233.7|8272.71|8234.71|8271.7|8233.7|10
1610604790000|2021-01-14 06:13:10|8271.3|8233.3|8269.89|8231.89|8271.3|8233.3|8269.89|8231.89|10
1610604800000|2021-01-14 06:13:20|8269.72|8231.72|8269.46|8231.46|8269.73|8231.73|8268.79|8230.79|10
1610604810000|2021-01-14 06:13:30|8269.9|8231.9|8270.35|8232.35|8270.35|8232.35|8268.99|8230.99|10
1610604820000|2021-01-14 06:13:40|8270.02|8232.02|8269.56|8231.56|8270.27|8232.27|8269.15|8231.15|8
1610604830000|2021-01-14 06:13:50|8269.69|8231.69|8274.18|8236.18|8274.18|8236.18|8269.69|8231.69|10
1610604840000|2021-01-14 06:14:00|8274.69|8236.69|8277.16|8239.16|8277.16|8239.16|8274.69|8236.69|10
1610604850000|2021-01-14 06:14:10|8278.36|8240.36|8284.22|8246.22|8284.22|8246.22|8278.36|8240.36|10
1610604860000|2021-01-14 06:14:20|8284.72|8246.72|8284.76|8246.76|8285.28|8247.28|8284.56|8246.56|9
1610604870000|2021-01-14 06:14:30|8284.83|8246.83|8284.45|8246.45|8285.87|8247.87|8284.45|8246.45|9
1610604880000|2021-01-14 06:14:40|8284.73|8246.73|8285.12|8247.12|8285.85|8247.85|8284.57|8246.57|10
1610604890000|2021-01-14 06:14:50|8284.98|8246.98|8289.94|8251.94|8289.94|8251.94|8284.98|8246.98|10
1610604900000|2021-01-14 06:15:00|8290.91|8252.91|8298.67|8260.67|8298.67|8260.67|8290.91|8252.91|10
1610604910000|2021-01-14 06:15:10|8300.21|8262.21|8300.51|8262.51|8301.09|8263.09|8299.99|8261.99|10
1610604920000|2021-01-14 06:15:20|8299.79|8261.79|8302.84|8264.84|8302.84|8264.84|8299.79|8261.79|10
1610604930000|2021-01-14 06:15:30|8303.54|8265.54|8303.86|8265.86|8304.54|8266.54|8303.54|8265.54|10
1610604940000|2021-01-14 06:15:40|8303.78|8265.78|8305.65|8267.65|8305.65|8267.65|8303.78|8265.78|10
1610604950000|2021-01-14 06:15:50|8305.63|8267.63|8304.93|8266.93|8305.63|8267.63|8304.82|8266.82|9
1610604960000|2021-01-14 06:16:00|8305.68|8267.68|8295.66|8257.66|8305.68|8267.68|8295.66|8257.66|10
1610604970000|2021-01-14 06:16:10|8293.92|8255.92|8293.2|8255.2|8293.92|8255.92|8291.3|8253.3|9
1610604980000|2021-01-14 06:16:20|8292.5|8254.5|8296.55|8258.55|8296.55|8258.55|8292.5|8254.5|10
1610604990000|2021-01-14 06:16:30|8296.27|8258.27|8300.26|8262.26|8300.26|8262.26|8296.27|8258.27|10
1610605000000|2021-01-14 06:16:40|8301.02|8263.02|8304.18|8266.18|8304.18|8266.18|8301.02|8263.02|10
1610605010000|2021-01-14 06:16:50|8303.94|8265.94|8306.67|8268.67|8306.67|8268.67|8303.62|8265.62|9
1610605020000|2021-01-14 06:17:00|8306.55|8268.55|8306.41|8268.41|8306.65|8268.65|8305.56|8267.56|10
1610605030000|2021-01-14 06:17:10|8306|8268|8306.79|8268.79|8307.02|8269.02|8305.67|8267.67|10
1610605040000|2021-01-14 06:17:20|8307.12|8269.12|8311.2|8273.2|8311.2|8273.2|8307.12|8269.12|10
1610605050000|2021-01-14 06:17:30|8311.58|8273.58|8310.08|8272.08|8311.58|8273.58|8310.08|8272.08|10
1610605060000|2021-01-14 06:17:40|8310.28|8272.28|8310.93|8272.93|8310.93|8272.93|8310.28|8272.28|10
1610605070000|2021-01-14 06:17:50|8311.11|8273.11|8311.93|8273.93|8312.09|8274.09|8311.05|8273.05|10
1610605080000|2021-01-14 06:18:00|8312.12|8274.12|8312.36|8274.36|8312.67|8274.67|8312.01|8274.01|10
1610605090000|2021-01-14 06:18:10|8312.49|8274.49|8312.87|8274.87|8312.87|8274.87|8312.08|8274.08|10
1610605100000|2021-01-14 06:18:20|8312.85|8274.85|8312.86|8274.86|8313.36|8275.36|8312.09|8274.09|10
1610605110000|2021-01-14 06:18:30|8312.99|8274.99|8314.02|8276.02|8314.17|8276.17|8312.99|8274.99|10
1610605120000|2021-01-14 06:18:40|8314.38|8276.38|8313.01|8275.01|8314.38|8276.38|8313.01|8275.01|10
1610605130000|2021-01-14 06:18:50|8312.44|8274.44|8310.63|8272.63|8312.44|8274.44|8310.44|8272.44|10
1610605140000|2021-01-14 06:19:00|8310.52|8272.52|8310.26|8272.26|8310.52|8272.52|8309.94|8271.94|10
1610605150000|2021-01-14 06:19:10|8310.38|8272.38|8310.82|8272.82|8310.82|8272.82|8310.22|8272.22|10
1610605160000|2021-01-14 06:19:20|8310.74|8272.74|8309.61|8271.61|8310.74|8272.74|8309.61|8271.61|10
1610605170000|2021-01-14 06:19:30|8309.51|8271.51|8309.95|8271.95|8310.73|8272.73|8309.46|8271.46|10
1610605180000|2021-01-14 06:19:40|8309.8|8271.8|8310.97|8272.97|8310.97|8272.97|8309.52|8271.52|10
1610605190000|2021-01-14 06:19:50|8310.9|8272.9|8311.25|8273.25|8311.45|8273.45|8310.89|8272.89|10
1610605200000|2021-01-14 06:20:00|8311.1|8273.1|8311.21|8273.21|8311.88|8273.88|8311.03|8273.03|10
1610605210000|2021-01-14 06:20:10|8311.44|8273.44|8309.11|8271.11|8311.44|8273.44|8309.11|8271.11|10
1610605220000|2021-01-14 06:20:20|8309.21|8271.21|8309.88|8271.88|8310.43|8272.43|8309.07|8271.07|10
1610605230000|2021-01-14 06:20:30|8309.91|8271.91|8312.19|8274.19|8312.19|8274.19|8309.91|8271.91|10
1610605240000|2021-01-14 06:20:40|8312.12|8274.12|8312.74|8274.74|8312.93|8274.93|8312.12|8274.12|10
1610605250000|2021-01-14 06:20:50|8312.75|8274.75|8311.53|8273.53|8312.75|8274.75|8311.53|8273.53|10
1610605260000|2021-01-14 06:21:00|8311.67|8273.67|8310.08|8272.08|8312.5|8274.5|8309.89|8271.89|10
1610605270000|2021-01-14 06:21:10|8310.48|8272.48|8310.22|8272.22|8310.51|8272.51|8309.79|8271.79|9
1610605280000|2021-01-14 06:21:20|8310.08|8272.08|8312.13|8274.13|8312.13|8274.13|8309.77|8271.77|10
1610605290000|2021-01-14 06:21:30|8314.06|8276.06|8319.2|8281.2|8319.2|8281.2|8314.06|8276.06|10
1610605300000|2021-01-14 06:21:40|8319.02|8281.02|8318.4|8280.4|8319.16|8281.16|8318.35|8280.35|10
1610605310000|2021-01-14 06:21:50|8319.18|8281.18|8320.26|8282.26|8320.35|8282.35|8319.04|8281.04|10
1610605320000|2021-01-14 06:22:00|8320.74|8282.74|8320.39|8282.39|8320.88|8282.88|8320.39|8282.39|10
1610605330000|2021-01-14 06:22:10|8319.96|8281.96|8311.44|8273.44|8320.45|8282.45|8311.44|8273.44|10
1610605340000|2021-01-14 06:22:20|8310.81|8272.81|8303.12|8265.12|8310.81|8272.81|8303.12|8265.12|10
1610605350000|2021-01-14 06:22:30|8302.72|8264.72|8305.57|8267.57|8305.57|8267.57|8302.72|8264.72|10
1610605360000|2021-01-14 06:22:40|8306.62|8268.62|8307.31|8269.31|8307.31|8269.31|8306.35|8268.35|10
1610605370000|2021-01-14 06:22:50|8307.48|8269.48|8307.41|8269.41|8308.08|8270.08|8307.41|8269.41|10
1610605380000|2021-01-14 06:23:00|8307.88|8269.88|8307.66|8269.66|8308.35|8270.35|8307.36|8269.36|10
1610605390000|2021-01-14 06:23:10|8308.12|8270.12|8312.66|8274.66|8312.66|8274.66|8307.47|8269.47|10
1610605400000|2021-01-14 06:23:20|8314.35|8276.35|8324.64|8286.64|8324.64|8286.64|8314.35|8276.35|10
1610605410000|2021-01-14 06:23:30|8324.56|8286.56|8326.66|8288.66|8326.66|8288.66|8324.41|8286.41|10
1610605420000|2021-01-14 06:23:40|8326.68|8288.68|8325.33|8287.33|8326.68|8288.68|8323.98|8285.98|10
1610605430000|2021-01-14 06:23:50|8326.88|8288.88|8330|8292|8330.64|8292.64|8326.82|8288.82|10
1610605440000|2021-01-14 06:24:00|8329.91|8291.91|8328.57|8290.57|8330.06|8292.06|8327.74|8289.74|10
1610605450000|2021-01-14 06:24:10|8328.59|8290.59|8329.88|8291.88|8329.88|8291.88|8327.39|8289.39|10
1610605460000|2021-01-14 06:24:20|8329.99|8291.99|8330.35|8292.35|8330.73|8292.73|8329.74|8291.74|10
1610605470000|2021-01-14 06:24:30|8329.83|8291.83|8328.78|8290.78|8330.07|8292.07|8328.38|8290.38|10
1610605480000|2021-01-14 06:24:40|8329.23|8291.23|8330.83|8292.83|8330.83|8292.83|8329.23|8291.23|10
1610605490000|2021-01-14 06:24:50|8330.77|8292.77|8331.24|8293.24|8331.72|8293.72|8330.27|8292.27|10
1610605500000|2021-01-14 06:25:00|8332.64|8294.64|8331.99|8293.99|8333.31|8295.31|8331.8|8293.8|10
1610605510000|2021-01-14 06:25:10|8332.67|8294.67|8330.7|8292.7|8332.67|8294.67|8330.32|8292.32|10
1610605520000|2021-01-14 06:25:20|8331|8293|8332.38|8294.38|8332.38|8294.38|8330.52|8292.52|10
1610605530000|2021-01-14 06:25:30|8332.23|8294.23|8329.64|8291.64|8332.23|8294.23|8329.64|8291.64|10
1610605540000|2021-01-14 06:25:40|8329.57|8291.57|8331.99|8293.99|8331.99|8293.99|8329.38|8291.38|10
1610605550000|2021-01-14 06:25:50|8332.44|8294.44|8333.44|8295.44|8333.44|8295.44|8332.4|8294.4|10
1610605560000|2021-01-14 06:26:00|8333.64|8295.64|8332.9|8294.9|8335.19|8297.19|8332.9|8294.9|10
1610605570000|2021-01-14 06:26:10|8333.68|8295.68|8333.7|8295.7|8333.7|8295.7|8331.57|8293.57|10
1610605580000|2021-01-14 06:26:20|8334.54|8296.54|8336.18|8298.18|8336.31|8298.31|8333.63|8295.63|10
1610605590000|2021-01-14 06:26:30|8336.15|8298.15|8339.22|8301.22|8339.22|8301.22|8336.15|8298.15|10
1610605600000|2021-01-14 06:26:40|8340.19|8302.19|8341.58|8303.58|8341.58|8303.58|8340.19|8302.19|10
1610605610000|2021-01-14 06:26:50|8341.39|8303.39|8341|8303|8341.7|8303.7|8341|8303|9
1610605620000|2021-01-14 06:27:00|8340.64|8302.64|8339.07|8301.07|8340.83|8302.83|8338.49|8300.49|10
1610605630000|2021-01-14 06:27:10|8339.33|8301.33|8340.19|8302.19|8340.39|8302.39|8339.33|8301.33|10
1610605640000|2021-01-14 06:27:20|8339.91|8301.91|8342.89|8304.89|8342.89|8304.89|8339.9|8301.9|10
1610605650000|2021-01-14 06:27:30|8342.91|8304.91|8344.77|8306.77|8344.77|8306.77|8342.91|8304.91|10
1610605660000|2021-01-14 06:27:40|8344.82|8306.82|8345.95|8307.95|8345.95|8307.95|8344.71|8306.71|10
1610605670000|2021-01-14 06:27:50|8346.2|8308.2|8347.42|8309.42|8347.42|8309.42|8345.84|8307.84|9
1610605680000|2021-01-14 06:28:00|8347.85|8309.85|8349.13|8311.13|8349.13|8311.13|8347.85|8309.85|9
1610605690000|2021-01-14 06:28:10|8350.34|8312.34|8350.04|8312.04|8350.54|8312.54|8349.71|8311.71|10
1610605700000|2021-01-14 06:28:20|8349.73|8311.73|8351.07|8313.07|8351.07|8313.07|8349.59|8311.59|10
1610605710000|2021-01-14 06:28:30|8351.39|8313.39|8353.23|8315.23|8353.23|8315.23|8351.34|8313.34|10
1610605720000|2021-01-14 06:28:40|8353.79|8315.79|8357.1|8319.1|8357.12|8319.12|8353.55|8315.55|10
1610605730000|2021-01-14 06:28:50|8357.48|8319.48|8360.26|8322.26|8360.5|8322.5|8357.45|8319.45|10
1610605740000|2021-01-14 06:29:00|8360.05|8322.05|8360.8|8322.8|8360.95|8322.95|8360.05|8322.05|9
1610605750000|2021-01-14 06:29:10|8361.39|8323.39|8360.79|8322.79|8361.73|8323.73|8360.79|8322.79|10
1610605760000|2021-01-14 06:29:20|8360.84|8322.84|8361.6|8323.6|8361.6|8323.6|8360.1|8322.1|10
1610605770000|2021-01-14 06:29:30|8362.08|8324.08|8364.01|8326.01|8364.01|8326.01|8362.08|8324.08|10
1610605780000|2021-01-14 06:29:40|8363.67|8325.67|8363.56|8325.56|8363.78|8325.78|8363.19|8325.19|9
1610605790000|2021-01-14 06:29:50|8363.11|8325.11|8361.83|8323.83|8363.31|8325.31|8360.38|8322.38|10
1610605800000|2021-01-14 06:30:00|8358.66|8320.66|8352.76|8314.76|8358.66|8320.66|8352.76|8314.76|10
1610605810000|2021-01-14 06:30:10|8352.41|8314.41|8355.25|8317.25|8355.25|8317.25|8352.13|8314.13|10
1610605820000|2021-01-14 06:30:20|8355.75|8317.75|8359.23|8321.23|8359.23|8321.23|8355.75|8317.75|10
1610605830000|2021-01-14 06:30:30|8359.91|8321.91|8360.72|8322.72|8360.72|8322.72|8359.82|8321.82|10
1610605840000|2021-01-14 06:30:40|8360.34|8322.34|8358.16|8320.16|8360.34|8322.34|8358.16|8320.16|9
1610605850000|2021-01-14 06:30:50|8357.76|8319.76|8354.42|8316.42|8358.46|8320.46|8354.42|8316.42|10
1610605860000|2021-01-14 06:31:00|8354.16|8316.16|8353.99|8315.99|8354.63|8316.63|8353.87|8315.87|10
1610605870000|2021-01-14 06:31:10|8354.32|8316.32|8353.37|8315.37|8354.32|8316.32|8352.46|8314.46|10
1610605880000|2021-01-14 06:31:20|8352.99|8314.99|8354.85|8316.85|8354.86|8316.86|8352.99|8314.99|9
1610605890000|2021-01-14 06:31:30|8354.51|8316.51|8357.27|8319.27|8357.27|8319.27|8354.51|8316.51|10
1610605900000|2021-01-14 06:31:40|8356.9|8318.9|8357.61|8319.61|8359.45|8321.45|8356.9|8318.9|10
1610605910000|2021-01-14 06:31:50|8356.75|8318.75|8353.34|8315.34|8357.14|8319.14|8353.34|8315.34|10
1610605920000|2021-01-14 06:32:00|8352.96|8314.96|8350.89|8312.89|8352.96|8314.96|8350.89|8312.89|10
1610605930000|2021-01-14 06:32:10|8350.95|8312.95|8351.23|8313.23|8351.74|8313.74|8350.95|8312.95|10
1610605940000|2021-01-14 06:32:20|8350.66|8312.66|8351.6|8313.6|8351.6|8313.6|8350.66|8312.66|10
1610605950000|2021-01-14 06:32:30|8351.76|8313.76|8351.98|8313.98|8352.56|8314.56|8351.76|8313.76|10
1610605960000|2021-01-14 06:32:40|8352.85|8314.85|8356.24|8318.24|8356.24|8318.24|8352.85|8314.85|10
1610605970000|2021-01-14 06:32:50|8357.09|8319.09|8358.13|8320.13|8358.35|8320.35|8357.09|8319.09|10
1610605980000|2021-01-14 06:33:00|8358.29|8320.29|8355.57|8317.57|8358.29|8320.29|8355.57|8317.57|10
1610605990000|2021-01-14 06:33:10|8355.46|8317.46|8354.93|8316.93|8356.15|8318.15|8354.59|8316.59|10
1610606000000|2021-01-14 06:33:20|8354.54|8316.54|8353.04|8315.04|8354.54|8316.54|8352.92|8314.92|10
1610606010000|2021-01-14 06:33:30|8353.1|8315.1|8351.83|8313.83|8353.1|8315.1|8350.85|8312.85|10
1610606020000|2021-01-14 06:33:40|8351.61|8313.61|8350.66|8312.66|8351.61|8313.61|8350.45|8312.45|10
1610606030000|2021-01-14 06:33:50|8350.6|8312.6|8350.27|8312.27|8350.66|8312.66|8349.69|8311.69|10
1610606040000|2021-01-14 06:34:00|8350.35|8312.35|8349.14|8311.14|8350.37|8312.37|8349.14|8311.14|10
1610606050000|2021-01-14 06:34:10|8349.05|8311.05|8346.46|8308.46|8349.05|8311.05|8346.46|8308.46|10
1610606060000|2021-01-14 06:34:20|8347.05|8309.05|8344.8|8306.8|8347.05|8309.05|8344.76|8306.76|10
1610606070000|2021-01-14 06:34:30|8344.57|8306.57|8342.11|8304.11|8344.57|8306.57|8342.04|8304.04|10
1610606080000|2021-01-14 06:34:40|8342.1|8304.1|8342.53|8304.53|8342.68|8304.68|8341.92|8303.92|10
1610606090000|2021-01-14 06:34:50|8342.51|8304.51|8344.01|8306.01|8344.13|8306.13|8342.51|8304.51|10
1610606100000|2021-01-14 06:35:00|8344.2|8306.2|8345.39|8307.39|8345.39|8307.39|8343.95|8305.95|10
1610606110000|2021-01-14 06:35:10|8346.1|8308.1|8349.15|8311.15|8349.15|8311.15|8346.1|8308.1|10
1610606120000|2021-01-14 06:35:20|8349.33|8311.33|8351.17|8313.17|8351.17|8313.17|8349.27|8311.27|10
1610606130000|2021-01-14 06:35:30|8351.39|8313.39|8352.1|8314.1|8352.1|8314.1|8351.39|8313.39|10
1610606140000|2021-01-14 06:35:40|8352.14|8314.14|8352.74|8314.74|8352.74|8314.74|8350.83|8312.83|9
1610606150000|2021-01-14 06:35:50|8352.11|8314.11|8353.32|8315.32|8353.32|8315.32|8351.53|8313.53|10
1610606160000|2021-01-14 06:36:00|8353.42|8315.42|8353.37|8315.37|8353.75|8315.75|8353.32|8315.32|9
1610606170000|2021-01-14 06:36:10|8353.87|8315.87|8353.24|8315.24|8353.87|8315.87|8353.24|8315.24|10
1610606180000|2021-01-14 06:36:20|8353.05|8315.05|8351.43|8313.43|8353.05|8315.05|8351.14|8313.14|10
1610606190000|2021-01-14 06:36:30|8351.12|8313.12|8350.42|8312.42|8351.55|8313.55|8350.17|8312.17|10
1610606200000|2021-01-14 06:36:40|8349.64|8311.64|8347.12|8309.12|8350.13|8312.13|8347.12|8309.12|10
1610606210000|2021-01-14 06:36:50|8347.33|8309.33|8346.76|8308.76|8347.42|8309.42|8346.43|8308.43|10
1610606220000|2021-01-14 06:37:00|8345.86|8307.86|8344.26|8306.26|8346.05|8308.05|8344.26|8306.26|10
1610606230000|2021-01-14 06:37:10|8343.74|8305.74|8342.18|8304.18|8343.78|8305.78|8342.18|8304.18|10
1610606240000|2021-01-14 06:37:20|8342.09|8304.09|8341.64|8303.64|8342.12|8304.12|8341.41|8303.41|10
1610606250000|2021-01-14 06:37:30|8341.27|8303.27|8341.12|8303.12|8341.59|8303.59|8340.94|8302.94|9
1610606260000|2021-01-14 06:37:40|8341.49|8303.49|8341.53|8303.53|8341.8|8303.8|8341.26|8303.26|9
1610606270000|2021-01-14 06:37:50|8341.66|8303.66|8341.23|8303.23|8341.66|8303.66|8341.06|8303.06|10
1610606280000|2021-01-14 06:38:00|8341.43|8303.43|8339.83|8301.83|8341.44|8303.44|8339.83|8301.83|10
1610606290000|2021-01-14 06:38:10|8339.44|8301.44|8336.9|8298.9|8339.44|8301.44|8336.9|8298.9|10
1610606300000|2021-01-14 06:38:20|8336.31|8298.31|8334.25|8296.25|8336.31|8298.31|8334.19|8296.19|10
1610606310000|2021-01-14 06:38:30|8334.34|8296.34|8334.42|8296.42|8334.98|8296.98|8334.08|8296.08|9
1610606320000|2021-01-14 06:38:40|8334.57|8296.57|8334.99|8296.99|8335.05|8297.05|8334.57|8296.57|9
1610606330000|2021-01-14 06:38:50|8334.82|8296.82|8337.69|8299.69|8337.69|8299.69|8334.82|8296.82|10
1610606340000|2021-01-14 06:39:00|8337.78|8299.78|8340.26|8302.26|8340.26|8302.26|8337.78|8299.78|10
1610606350000|2021-01-14 06:39:10|8340.44|8302.44|8342.3|8304.3|8342.65|8304.65|8340.44|8302.44|10
1610606360000|2021-01-14 06:39:20|8342.59|8304.59|8343.67|8305.67|8343.71|8305.71|8342.59|8304.59|10
1610606370000|2021-01-14 06:39:30|8344.26|8306.26|8347.2|8309.2|8347.2|8309.2|8344.26|8306.26|10
1610606380000|2021-01-14 06:39:40|8347.74|8309.74|8349.36|8311.36|8349.5|8311.5|8347.74|8309.74|10
1610606390000|2021-01-14 06:39:50|8349.53|8311.53|8353.28|8315.28|8353.28|8315.28|8349.53|8311.53|10
1610606400000|2021-01-14 06:40:00|8353.72|8315.72|8360.93|8322.93|8361.06|8323.06|8353.72|8315.72|10
1610606410000|2021-01-14 06:40:10|8361.26|8323.26|8362.16|8324.16|8362.83|8324.83|8361.09|8323.09|10
1610606420000|2021-01-14 06:40:20|8361.31|8323.31|8363.87|8325.87|8363.87|8325.87|8361.12|8323.12|10
1610606430000|2021-01-14 06:40:30|8363.7|8325.7|8362.37|8324.37|8363.7|8325.7|8362.24|8324.24|10
1610606440000|2021-01-14 06:40:40|8362.41|8324.41|8363.37|8325.37|8363.43|8325.43|8362.41|8324.41|10
1610606450000|2021-01-14 06:40:50|8363.69|8325.69|8360.09|8322.09|8363.69|8325.69|8360.09|8322.09|10
1610606460000|2021-01-14 06:41:00|8359.81|8321.81|8354.47|8316.47|8359.81|8321.81|8354.11|8316.11|10
1610606470000|2021-01-14 06:41:10|8355.53|8317.53|8357.4|8319.4|8357.4|8319.4|8355.53|8317.53|10
1610606480000|2021-01-14 06:41:20|8356.83|8318.83|8354.64|8316.64|8356.83|8318.83|8354.64|8316.64|9
1610606490000|2021-01-14 06:41:30|8353.97|8315.97|8351.28|8313.28|8353.97|8315.97|8350.75|8312.75|10
1610606500000|2021-01-14 06:41:40|8351.47|8313.47|8351|8313|8351.55|8313.55|8350.1|8312.1|10
1610606510000|2021-01-14 06:41:50|8350.82|8312.82|8350.32|8312.32|8351.4|8313.4|8350.32|8312.32|10
1610606520000|2021-01-14 06:42:00|8350.31|8312.31|8351.74|8313.74|8351.99|8313.99|8350.31|8312.31|10
1610606530000|2021-01-14 06:42:10|8351.69|8313.69|8351.73|8313.73|8351.91|8313.91|8351.41|8313.41|10
1610606540000|2021-01-14 06:42:20|8352.01|8314.01|8351.13|8313.13|8352.01|8314.01|8351.09|8313.09|10
1610606550000|2021-01-14 06:42:30|8351.36|8313.36|8353.69|8315.69|8353.69|8315.69|8351.36|8313.36|10
1610606560000|2021-01-14 06:42:40|8353.65|8315.65|8354.46|8316.46|8354.46|8316.46|8353.52|8315.52|10
1610606570000|2021-01-14 06:42:50|8355.33|8317.33|8359.89|8321.89|8359.89|8321.89|8355.33|8317.33|10
1610606580000|2021-01-14 06:43:00|8361.42|8323.42|8362.98|8324.98|8363.27|8325.27|8361.42|8323.42|10
1610606590000|2021-01-14 06:43:10|8362.87|8324.87|8362.02|8324.02|8363.24|8325.24|8362.02|8324.02|10
1610606600000|2021-01-14 06:43:20|8362.57|8324.57|8362.6|8324.6|8363.09|8325.09|8361.91|8323.91|10
1610606610000|2021-01-14 06:43:30|8362.79|8324.79|8361.98|8323.98|8363.18|8325.18|8361.98|8323.98|10
1610606620000|2021-01-14 06:43:40|8362.12|8324.12|8365.07|8327.07|8365.07|8327.07|8361.91|8323.91|10
1610606630000|2021-01-14 06:43:50|8365.95|8327.95|8365.56|8327.56|8366.55|8328.55|8365.56|8327.56|10
1610606640000|2021-01-14 06:44:00|8365.73|8327.73|8366.46|8328.46|8366.53|8328.53|8365.54|8327.54|10
1610606650000|2021-01-14 06:44:10|8366.44|8328.44|8365.09|8327.09|8366.44|8328.44|8364.48|8326.48|10
1610606660000|2021-01-14 06:44:20|8366.43|8328.43|8368.8|8330.8|8368.8|8330.8|8366.43|8328.43|10
1610606670000|2021-01-14 06:44:30|8368.77|8330.77|8369.85|8331.85|8370.04|8332.04|8368.77|8330.77|9
1610606680000|2021-01-14 06:44:40|8370.04|8332.04|8370.26|8332.26|8370.38|8332.38|8369.65|8331.65|10
1610606690000|2021-01-14 06:44:50|8370.42|8332.42|8371.79|8333.79|8371.79|8333.79|8370.42|8332.42|10
1610606700000|2021-01-14 06:45:00|8372.07|8334.07|8374.22|8336.22|8374.22|8336.22|8372.07|8334.07|9
1610606710000|2021-01-14 06:45:10|8374.58|8336.58|8377.63|8339.63|8377.63|8339.63|8374.49|8336.49|10
1610606720000|2021-01-14 06:45:20|8377.73|8339.73|8377.11|8339.11|8378.78|8340.78|8377.11|8339.11|10
1610606730000|2021-01-14 06:45:30|8377.43|8339.43|8372.83|8334.83|8377.52|8339.52|8372.83|8334.83|10
1610606740000|2021-01-14 06:45:40|8372.26|8334.26|8367.81|8329.81|8372.26|8334.26|8367.81|8329.81|10
1610606750000|2021-01-14 06:45:50|8366.71|8328.71|8362.6|8324.6|8366.71|8328.71|8362.6|8324.6|10
1610606760000|2021-01-14 06:46:00|8362.11|8324.11|8361.67|8323.67|8362.11|8324.11|8361.56|8323.56|9
1610606770000|2021-01-14 06:46:10|8361.1|8323.1|8361.38|8323.38|8361.59|8323.59|8360.72|8322.72|10
1610606780000|2021-01-14 06:46:20|8361.15|8323.15|8358.94|8320.94|8361.15|8323.15|8358.24|8320.24|10
1610606790000|2021-01-14 06:46:30|8359.38|8321.38|8357.42|8319.42|8359.42|8321.42|8357.42|8319.42|10
1610606800000|2021-01-14 06:46:40|8356.24|8318.24|8354.6|8316.6|8356.24|8318.24|8354.6|8316.6|10
1610606810000|2021-01-14 06:46:50|8355.03|8317.03|8353.2|8315.2|8355.03|8317.03|8353.2|8315.2|10
1610606820000|2021-01-14 06:47:00|8353.22|8315.22|8350.43|8312.43|8353.22|8315.22|8350.29|8312.29|9
1610606830000|2021-01-14 06:47:10|8350.21|8312.21|8350.7|8312.7|8350.99|8312.99|8350.21|8312.21|10
1610606840000|2021-01-14 06:47:20|8350.38|8312.38|8350.08|8312.08|8350.86|8312.86|8350.08|8312.08|9
1610606850000|2021-01-14 06:47:30|8348.38|8310.38|8348.73|8310.73|8349|8311|8348.17|8310.17|10
1610606860000|2021-01-14 06:47:40|8348.48|8310.48|8350.01|8312.01|8350.01|8312.01|8347.87|8309.87|10
1610606870000|2021-01-14 06:47:50|8351.25|8313.25|8354.39|8316.39|8354.94|8316.94|8351.25|8313.25|10
1610606880000|2021-01-14 06:48:00|8354.3|8316.3|8352.54|8314.54|8354.9|8316.9|8352.54|8314.54|10
1610606890000|2021-01-14 06:48:10|8352.69|8314.69|8351.47|8313.47|8352.69|8314.69|8350.85|8312.85|10
1610606900000|2021-01-14 06:48:20|8351.5|8313.5|8350.27|8312.27|8351.5|8313.5|8350.27|8312.27|10
1610606910000|2021-01-14 06:48:30|8350.22|8312.22|8350.94|8312.94|8350.94|8312.94|8349.12|8311.12|10
1610606920000|2021-01-14 06:48:40|8350.92|8312.92|8351.4|8313.4|8351.4|8313.4|8350.71|8312.71|10
1610606930000|2021-01-14 06:48:50|8351.49|8313.49|8352.69|8314.69|8352.92|8314.92|8351.38|8313.38|10
1610606940000|2021-01-14 06:49:00|8352.91|8314.91|8358.24|8320.24|8358.44|8320.44|8352.91|8314.91|10
1610606950000|2021-01-14 06:49:10|8358.76|8320.76|8362.72|8324.72|8362.72|8324.72|8358.76|8320.76|10
1610606960000|2021-01-14 06:49:20|8362.51|8324.51|8364.95|8326.95|8365.08|8327.08|8362.51|8324.51|10
1610606970000|2021-01-14 06:49:30|8364.31|8326.31|8362.99|8324.99|8364.83|8326.83|8362.99|8324.99|10
1610606980000|2021-01-14 06:49:40|8362.5|8324.5|8361.03|8323.03|8362.5|8324.5|8361.03|8323.03|10
1610606990000|2021-01-14 06:49:50|8360.99|8322.99|8360.96|8322.96|8361.67|8323.67|8360.96|8322.96|10
1610607000000|2021-01-14 06:50:00|8360.71|8322.71|8360.36|8322.36|8361.36|8323.36|8360.36|8322.36|10
1610607010000|2021-01-14 06:50:10|8360.56|8322.56|8354.27|8316.27|8360.56|8322.56|8354.04|8316.04|10
1610607020000|2021-01-14 06:50:20|8354.47|8316.47|8352.71|8314.71|8354.47|8316.47|8352.71|8314.71|9
1610607030000|2021-01-14 06:50:30|8352.53|8314.53|8350.66|8312.66|8352.53|8314.53|8350.66|8312.66|10
1610607040000|2021-01-14 06:50:40|8350.32|8312.32|8349.28|8311.28|8350.32|8312.32|8349.28|8311.28|10
1610607050000|2021-01-14 06:50:50|8349.11|8311.11|8348.74|8310.74|8349.45|8311.45|8348.59|8310.59|10
1610607060000|2021-01-14 06:51:00|8348.78|8310.78|8347.52|8309.52|8348.78|8310.78|8347.46|8309.46|10
1610607070000|2021-01-14 06:51:10|8347.38|8309.38|8348.24|8310.24|8348.49|8310.49|8347.35|8309.35|10
1610607080000|2021-01-14 06:51:20|8348.57|8310.57|8350.03|8312.03|8350.38|8312.38|8348.57|8310.57|10
1610607090000|2021-01-14 06:51:30|8349.98|8311.98|8350.14|8312.14|8350.14|8312.14|8349.3|8311.3|9
1610607100000|2021-01-14 06:51:40|8350.09|8312.09|8350.03|8312.03|8350.09|8312.09|8349.91|8311.91|8
1610607110000|2021-01-14 06:51:50|8350.06|8312.06|8350.29|8312.29|8350.29|8312.29|8350|8312|10
1610607120000|2021-01-14 06:52:00|8350.42|8312.42|8350.34|8312.34|8351.08|8313.08|8350.27|8312.27|10
1610607130000|2021-01-14 06:52:10|8349.83|8311.83|8349.37|8311.37|8349.9|8311.9|8349.37|8311.37|10
1610607140000|2021-01-14 06:52:20|8349.49|8311.49|8350.3|8312.3|8350.36|8312.36|8349.44|8311.44|9
1610607150000|2021-01-14 06:52:30|8350.79|8312.79|8351.43|8313.43|8351.43|8313.43|8350.75|8312.75|10
1610607160000|2021-01-14 06:52:40|8351.69|8313.69|8352.75|8314.75|8352.75|8314.75|8351.69|8313.69|9
1610607170000|2021-01-14 06:52:50|8352.76|8314.76|8352.61|8314.61|8352.78|8314.78|8352.38|8314.38|10
1610607180000|2021-01-14 06:53:00|8352.52|8314.52|8352.9|8314.9|8352.9|8314.9|8352.48|8314.48|10
1610607190000|2021-01-14 06:53:10|8352.81|8314.81|8352.02|8314.02|8352.81|8314.81|8351.92|8313.92|9
1610607200000|2021-01-14 06:53:20|8352.01|8314.01|8351.78|8313.78|8352.24|8314.24|8351.78|8313.78|7
1610607210000|2021-01-14 06:53:30|8352.19|8314.19|8349.05|8311.05|8352.19|8314.19|8349.05|8311.05|10
1610607220000|2021-01-14 06:53:40|8348.76|8310.76|8347.35|8309.35|8348.76|8310.76|8347.05|8309.05|10
1610607230000|2021-01-14 06:53:50|8347.09|8309.09|8347.28|8309.28|8347.77|8309.77|8347.09|8309.09|10
1610607240000|2021-01-14 06:54:00|8347.2|8309.2|8348.42|8310.42|8348.46|8310.46|8346.89|8308.89|10
1610607250000|2021-01-14 06:54:10|8348.49|8310.49|8352.05|8314.05|8352.15|8314.15|8348.49|8310.49|9
1610607260000|2021-01-14 06:54:20|8352.8|8314.8|8352.49|8314.49|8353.21|8315.21|8352.49|8314.49|10
1610607270000|2021-01-14 06:54:30|8352|8314|8351.88|8313.88|8352.85|8314.85|8351.79|8313.79|10
1610607280000|2021-01-14 06:54:40|8350.94|8312.94|8350.21|8312.21|8350.94|8312.94|8350.21|8312.21|9
1610607290000|2021-01-14 06:54:50|8351.28|8313.28|8350.56|8312.56|8351.28|8313.28|8350.27|8312.27|10
1610607300000|2021-01-14 06:55:00|8350.49|8312.49|8351.19|8313.19|8351.19|8313.19|8350.19|8312.19|10
1610607310000|2021-01-14 06:55:10|8351.74|8313.74|8354.42|8316.42|8354.54|8316.54|8351.67|8313.67|10
1610607320000|2021-01-14 06:55:20|8356.43|8318.43|8357.3|8319.3|8357.99|8319.99|8356.43|8318.43|10
1610607330000|2021-01-14 06:55:30|8356.93|8318.93|8356.89|8318.89|8356.97|8318.97|8356.6|8318.6|10
1610607340000|2021-01-14 06:55:40|8356.2|8318.2|8354.83|8316.83|8356.2|8318.2|8354.83|8316.83|10
1610607350000|2021-01-14 06:55:50|8354.58|8316.58|8349.04|8311.04|8354.58|8316.58|8349.04|8311.04|10
1610607360000|2021-01-14 06:56:00|8347.72|8309.72|8345.83|8307.83|8347.82|8309.82|8345.83|8307.83|10
1610607370000|2021-01-14 06:56:10|8345.88|8307.88|8344.01|8306.01|8345.88|8307.88|8344.01|8306.01|10
1610607380000|2021-01-14 06:56:20|8343.94|8305.94|8341.56|8303.56|8343.94|8305.94|8341.32|8303.32|10
1610607390000|2021-01-14 06:56:30|8341.61|8303.61|8341.39|8303.39|8341.71|8303.71|8341.39|8303.39|10
1610607400000|2021-01-14 06:56:40|8341.88|8303.88|8343.79|8305.79|8343.79|8305.79|8341.83|8303.83|10
1610607410000|2021-01-14 06:56:50|8342.98|8304.98|8342.49|8304.49|8342.98|8304.98|8341.95|8303.95|10
1610607420000|2021-01-14 06:57:00|8342.63|8304.63|8341.57|8303.57|8342.63|8304.63|8341.57|8303.57|10
1610607430000|2021-01-14 06:57:10|8341.53|8303.53|8341.52|8303.52|8341.53|8303.53|8340.97|8302.97|10
1610607440000|2021-01-14 06:57:20|8341.47|8303.47|8344.32|8306.32|8344.32|8306.32|8341.17|8303.17|10
1610607450000|2021-01-14 06:57:30|8345.3|8307.3|8352.36|8314.36|8352.36|8314.36|8345.3|8307.3|10
1610607460000|2021-01-14 06:57:40|8352.38|8314.38|8354.75|8316.75|8354.82|8316.82|8352.38|8314.38|8
1610607470000|2021-01-14 06:57:50|8354.73|8316.73|8354.85|8316.85|8355.79|8317.79|8354.31|8316.31|10
1610607480000|2021-01-14 06:58:00|8354.58|8316.58|8352.5|8314.5|8354.58|8316.58|8352.5|8314.5|10
1610607490000|2021-01-14 06:58:10|8352.37|8314.37|8351.64|8313.64|8352.37|8314.37|8350.9|8312.9|10
1610607500000|2021-01-14 06:58:20|8351.84|8313.84|8351.52|8313.52|8351.84|8313.84|8351.14|8313.14|9
1610607510000|2021-01-14 06:58:30|8351.2|8313.2|8350.11|8312.11|8352.11|8314.11|8350.11|8312.11|10
1610607520000|2021-01-14 06:58:40|8349.85|8311.85|8349.36|8311.36|8350.05|8312.05|8349.17|8311.17|9
1610607530000|2021-01-14 06:58:50|8349.41|8311.41|8348.38|8310.38|8349.41|8311.41|8348.38|8310.38|10
1610607540000|2021-01-14 06:59:00|8348.37|8310.37|8349.2|8311.2|8349.57|8311.57|8348.22|8310.22|10
1610607550000|2021-01-14 06:59:10|8349.25|8311.25|8348.59|8310.59|8349.25|8311.25|8348.1|8310.1|10
1610607560000|2021-01-14 06:59:20|8348.57|8310.57|8348.34|8310.34|8348.65|8310.65|8348.34|8310.34|10
1610607570000|2021-01-14 06:59:30|8348.29|8310.29|8347.79|8309.79|8348.29|8310.29|8347.47|8309.47|10
1610607580000|2021-01-14 06:59:40|8347.69|8309.69|8348.3|8310.3|8348.3|8310.3|8347.41|8309.41|10
1610607590000|2021-01-14 06:59:50|8348.07|8310.07|8348.26|8310.26|8348.42|8310.42|8347.61|8309.61|10
1610607600000|2021-01-14 07:00:00|8349.26|8311.26|8348.39|8310.39|8349.31|8311.31|8348.38|8310.38|10
1610607610000|2021-01-14 07:00:10|8348.29|8310.29|8351.23|8313.23|8351.7|8313.7|8347.85|8309.85|10
1610607620000|2021-01-14 07:00:20|8352.25|8314.25|8354.36|8316.36|8354.36|8316.36|8352.25|8314.25|10
1610607630000|2021-01-14 07:00:30|8354.83|8316.83|8353.65|8315.65|8355.42|8317.42|8353.55|8315.55|10
1610607640000|2021-01-14 07:00:40|8354.06|8316.06|8349.5|8311.5|8354.06|8316.06|8349.5|8311.5|10
1610607650000|2021-01-14 07:00:50|8349.55|8311.55|8348.59|8310.59|8349.89|8311.89|8348.25|8310.25|10
1610607660000|2021-01-14 07:01:00|8348.63|8310.63|8348.31|8310.31|8348.75|8310.75|8348.3|8310.3|10
1610607670000|2021-01-14 07:01:10|8348.32|8310.32|8347.68|8309.68|8348.36|8310.36|8347.45|8309.45|10
1610607680000|2021-01-14 07:01:20|8347.36|8309.36|8345.5|8307.5|8347.36|8309.36|8345.5|8307.5|9
1610607690000|2021-01-14 07:01:30|8345.3|8307.3|8344.38|8306.38|8345.46|8307.46|8344.38|8306.38|10
1610607700000|2021-01-14 07:01:40|8344.42|8306.42|8345.2|8307.2|8345.2|8307.2|8344.33|8306.33|10
1610607710000|2021-01-14 07:01:50|8345.52|8307.52|8345.57|8307.57|8346.08|8308.08|8345.52|8307.52|8
1610607720000|2021-01-14 07:02:00|8345.62|8307.62|8345.34|8307.34|8345.62|8307.62|8344.56|8306.56|10
1610607730000|2021-01-14 07:02:10|8345.37|8307.37|8343|8305|8345.59|8307.59|8343|8305|10
1610607740000|2021-01-14 07:02:20|8342.32|8304.32|8335.96|8297.96|8342.32|8304.32|8335.96|8297.96|10
1610607750000|2021-01-14 07:02:30|8335.48|8297.48|8332.22|8294.22|8335.48|8297.48|8331.87|8293.87|9
1610607760000|2021-01-14 07:02:40|8332.07|8294.07|8330.39|8292.39|8332.07|8294.07|8330.39|8292.39|10
1610607770000|2021-01-14 07:02:50|8329.92|8291.92|8328.46|8290.46|8329.92|8291.92|8328.46|8290.46|10
1610607780000|2021-01-14 07:03:00|8327.71|8289.71|8327.91|8289.91|8327.91|8289.91|8326.45|8288.45|10
1610607790000|2021-01-14 07:03:10|8328.62|8290.62|8329.22|8291.22|8330.01|8292.01|8328.62|8290.62|10
1610607800000|2021-01-14 07:03:20|8329.23|8291.23|8329.15|8291.15|8329.45|8291.45|8328.84|8290.84|10
1610607810000|2021-01-14 07:03:30|8329.35|8291.35|8327.84|8289.84|8329.35|8291.35|8327.66|8289.66|9
1610607820000|2021-01-14 07:03:40|8327.82|8289.82|8325.77|8287.77|8327.82|8289.82|8325.77|8287.77|10
1610607830000|2021-01-14 07:03:50|8324.79|8286.79|8323.69|8285.69|8324.79|8286.79|8323.64|8285.64|10
1610607840000|2021-01-14 07:04:00|8323.19|8285.19|8324.96|8286.96|8324.96|8286.96|8323.19|8285.19|10
1610607850000|2021-01-14 07:04:10|8324.67|8286.67|8324.95|8286.95|8324.95|8286.95|8324.32|8286.32|10
1610607860000|2021-01-14 07:04:20|8325.08|8287.08|8324.3|8286.3|8325.5|8287.5|8324.19|8286.19|10
1610607870000|2021-01-14 07:04:30|8324.29|8286.29|8324.08|8286.08|8325.07|8287.07|8324.08|8286.08|10
1610607880000|2021-01-14 07:04:40|8323.9|8285.9|8324.11|8286.11|8324.8|8286.8|8323.9|8285.9|10
1610607890000|2021-01-14 07:04:50|8324.07|8286.07|8323.91|8285.91|8324.36|8286.36|8323.78|8285.78|10
1610607900000|2021-01-14 07:05:00|8324.13|8286.13|8324.05|8286.05|8324.26|8286.26|8323.68|8285.68|10
1610607910000|2021-01-14 07:05:10|8324.22|8286.22|8326.52|8288.52|8326.52|8288.52|8324.22|8286.22|10
1610607920000|2021-01-14 07:05:20|8327.32|8289.32|8334.32|8296.32|8334.32|8296.32|8327.32|8289.32|10
1610607930000|2021-01-14 07:05:30|8334.21|8296.21|8336.56|8298.56|8336.62|8298.62|8334.21|8296.21|10
1610607940000|2021-01-14 07:05:40|8336.5|8298.5|8336.06|8298.06|8336.69|8298.69|8335.8|8297.8|10
1610607950000|2021-01-14 07:05:50|8335.63|8297.63|8335.77|8297.77|8335.77|8297.77|8335.11|8297.11|9
1610607960000|2021-01-14 07:06:00|8335.6|8297.6|8334.15|8296.15|8335.6|8297.6|8334.1|8296.1|10
1610607970000|2021-01-14 07:06:10|8334.36|8296.36|8335.39|8297.39|8335.39|8297.39|8334.33|8296.33|10
1610607980000|2021-01-14 07:06:20|8335.66|8297.66|8337.87|8299.87|8337.87|8299.87|8335.54|8297.54|10
1610607990000|2021-01-14 07:06:30|8338.17|8300.17|8340.14|8302.14|8340.45|8302.45|8338.03|8300.03|10
1610608000000|2021-01-14 07:06:40|8340.4|8302.4|8342.69|8304.69|8342.92|8304.92|8340.4|8302.4|10
1610608010000|2021-01-14 07:06:50|8342.63|8304.63|8343.85|8305.85|8344.32|8306.32|8342.63|8304.63|10
1610608020000|2021-01-14 07:07:00|8343.62|8305.62|8341.83|8303.83|8344.21|8306.21|8341.56|8303.56|10
1610608030000|2021-01-14 07:07:10|8342.25|8304.25|8340.71|8302.71|8342.25|8304.25|8340.71|8302.71|10
1610608040000|2021-01-14 07:07:20|8341.27|8303.27|8342.06|8304.06|8342.06|8304.06|8341.14|8303.14|9
1610608050000|2021-01-14 07:07:30|8342.51|8304.51|8344.01|8306.01|8344.01|8306.01|8342.38|8304.38|10
1610608060000|2021-01-14 07:07:40|8346.38|8308.38|8349.41|8311.41|8349.75|8311.75|8346.38|8308.38|10
1610608070000|2021-01-14 07:07:50|8349.96|8311.96|8350.93|8312.93|8350.96|8312.96|8349.41|8311.41|10
1610608080000|2021-01-14 07:08:00|8350.99|8312.99|8352.84|8314.84|8352.84|8314.84|8350.99|8312.99|10
1610608090000|2021-01-14 07:08:10|8352.31|8314.31|8355.52|8317.52|8355.52|8317.52|8352.31|8314.31|10
1610608100000|2021-01-14 07:08:20|8355.49|8317.49|8356.38|8318.38|8357.17|8319.17|8355.49|8317.49|10
1610608110000|2021-01-14 07:08:30|8357.27|8319.27|8357.45|8319.45|8357.45|8319.45|8356.36|8318.36|10
1610608120000|2021-01-14 07:08:40|8358.01|8320.01|8358.75|8320.75|8358.98|8320.98|8358.01|8320.01|10
1610608130000|2021-01-14 07:08:50|8358.95|8320.95|8359.59|8321.59|8359.59|8321.59|8358.73|8320.73|10
1610608140000|2021-01-14 07:09:00|8359.97|8321.97|8360.39|8322.39|8360.74|8322.74|8359.97|8321.97|10
1610608150000|2021-01-14 07:09:10|8360.52|8322.52|8360.86|8322.86|8360.93|8322.93|8360.26|8322.26|10
1610608160000|2021-01-14 07:09:20|8360.77|8322.77|8360.31|8322.31|8361.07|8323.07|8360.07|8322.07|10
1610608170000|2021-01-14 07:09:30|8360|8322|8358.18|8320.18|8360.27|8322.27|8358.18|8320.18|10
1610608180000|2021-01-14 07:09:40|8358.8|8320.8|8368.17|8330.17|8368.17|8330.17|8358.8|8320.8|10
1610608190000|2021-01-14 07:09:50|8368.62|8330.62|8373.81|8335.81|8373.81|8335.81|8368.62|8330.62|10
1610608200000|2021-01-14 07:10:00|8374.26|8336.26|8376.43|8338.43|8376.43|8338.43|8374.05|8336.05|10
1610608210000|2021-01-14 07:10:10|8376.74|8338.74|8378.39|8340.39|8378.39|8340.39|8376.74|8338.74|10
1610608220000|2021-01-14 07:10:20|8378.31|8340.31|8384.41|8346.41|8384.78|8346.78|8378.31|8340.31|10
1610608230000|2021-01-14 07:10:30|8384.18|8346.18|8392.92|8354.92|8392.92|8354.92|8384.18|8346.18|9
1610608240000|2021-01-14 07:10:40|8392.25|8354.25|8398.38|8360.38|8398.38|8360.38|8392.25|8354.25|10
1610608250000|2021-01-14 07:10:50|8400.36|8362.36|8397.51|8359.51|8400.36|8362.36|8397.09|8359.09|10
1610608260000|2021-01-14 07:11:00|8397.45|8359.45|8394.21|8356.21|8397.81|8359.81|8393.4|8355.4|10
1610608270000|2021-01-14 07:11:10|8394.5|8356.5|8394.49|8356.49|8395.81|8357.81|8394.47|8356.47|10
1610608280000|2021-01-14 07:11:20|8394.77|8356.77|8395.66|8357.66|8395.66|8357.66|8394.45|8356.45|10
1610608290000|2021-01-14 07:11:30|8395.79|8357.79|8395.6|8357.6|8396.13|8358.13|8395.44|8357.44|10
1610608300000|2021-01-14 07:11:40|8395.49|8357.49|8408.03|8370.03|8408.03|8370.03|8395.49|8357.49|10
1610608310000|2021-01-14 07:11:50|8406.7|8368.7|8406.99|8368.99|8410.64|8372.64|8406.44|8368.44|10
1610608320000|2021-01-14 07:12:00|8407.04|8369.04|8410.37|8372.37|8410.77|8372.77|8407.04|8369.04|10
1610608330000|2021-01-14 07:12:10|8410.43|8372.43|8412.33|8374.33|8412.33|8374.33|8410.39|8372.39|10
1610608340000|2021-01-14 07:12:20|8412.24|8374.24|8414.1|8376.1|8415.33|8377.33|8412.24|8374.24|10
1610608350000|2021-01-14 07:12:30|8413.94|8375.94|8410.38|8372.38|8413.94|8375.94|8410.38|8372.38|10
1610608360000|2021-01-14 07:12:40|8411.12|8373.12|8410.62|8372.62|8411.31|8373.31|8410.52|8372.52|10
1610608370000|2021-01-14 07:12:50|8410.46|8372.46|8413.61|8375.61|8413.61|8375.61|8410.46|8372.46|10
1610608380000|2021-01-14 07:13:00|8413.73|8375.73|8413.73|8375.73|8414.73|8376.73|8413.73|8375.73|10
1610608390000|2021-01-14 07:13:10|8414.87|8376.87|8413.49|8375.49|8414.87|8376.87|8412.95|8374.95|10
1610608400000|2021-01-14 07:13:20|8413.24|8375.24|8417.43|8379.43|8417.48|8379.48|8413.24|8375.24|10
1610608410000|2021-01-14 07:13:30|8416.95|8378.95|8418.43|8380.43|8418.83|8380.83|8416.95|8378.95|10
1610608420000|2021-01-14 07:13:40|8419.88|8381.88|8420.62|8382.62|8421.12|8383.12|8419.55|8381.55|9
1610608430000|2021-01-14 07:13:50|8422.11|8384.11|8422.99|8384.99|8423.07|8385.07|8421.94|8383.94|10
1610608440000|2021-01-14 07:14:00|8422.45|8384.45|8420.79|8382.79|8423.69|8385.69|8420.58|8382.58|10
1610608450000|2021-01-14 07:14:10|8421.16|8383.16|8421.09|8383.09|8421.16|8383.16|8419.62|8381.62|10
1610608460000|2021-01-14 07:14:20|8421.62|8383.62|8421.94|8383.94|8422.5|8384.5|8421.45|8383.45|10
1610608470000|2021-01-14 07:14:30|8421.47|8383.47|8421.76|8383.76|8421.81|8383.81|8420.56|8382.56|10
1610608480000|2021-01-14 07:14:40|8420.74|8382.74|8420.95|8382.95|8422.21|8384.21|8420.74|8382.74|10
1610608490000|2021-01-14 07:14:50|8421.07|8383.07|8422.61|8384.61|8422.68|8384.68|8421.07|8383.07|10
1610608500000|2021-01-14 07:15:00|8423.08|8385.08|8421.98|8383.98|8424.17|8386.17|8421.98|8383.98|10
1610608510000|2021-01-14 07:15:10|8422.04|8384.04|8420.55|8382.55|8422.45|8384.45|8420.55|8382.55|10
1610608520000|2021-01-14 07:15:20|8421.33|8383.33|8421.74|8383.74|8421.74|8383.74|8420.17|8382.17|10
1610608530000|2021-01-14 07:15:30|8421.22|8383.22|8421.33|8383.33|8422.55|8384.55|8421.22|8383.22|10
1610608540000|2021-01-14 07:15:40|8421.72|8383.72|8423.21|8385.21|8423.21|8385.21|8421.13|8383.13|10
1610608550000|2021-01-14 07:15:50|8423.59|8385.59|8423.55|8385.55|8423.8|8385.8|8421.63|8383.63|10
1610608560000|2021-01-14 07:16:00|8423.62|8385.62|8421.87|8383.87|8423.62|8385.62|8421.84|8383.84|10
1610608570000|2021-01-14 07:16:10|8421.64|8383.64|8420.97|8382.97|8422|8384|8420.97|8382.97|10
1610608580000|2021-01-14 07:16:20|8421.19|8383.19|8422.25|8384.25|8422.25|8384.25|8420.47|8382.47|10
1610608590000|2021-01-14 07:16:30|8421.98|8383.98|8418.64|8380.64|8422.13|8384.13|8418.64|8380.64|10
1610608600000|2021-01-14 07:16:40|8419.91|8381.91|8415.42|8377.42|8419.91|8381.91|8415.42|8377.42|10
1610608610000|2021-01-14 07:16:50|8415.17|8377.17|8416.58|8378.58|8416.58|8378.58|8414.87|8376.87|10
1610608620000|2021-01-14 07:17:00|8416.82|8378.82|8420.47|8382.47|8420.47|8382.47|8416.82|8378.82|10
1610608630000|2021-01-14 07:17:10|8420.69|8382.69|8419.27|8381.27|8421.34|8383.34|8419.27|8381.27|10
1610608640000|2021-01-14 07:17:20|8419.85|8381.85|8419.13|8381.13|8419.85|8381.85|8419.11|8381.11|10
1610608650000|2021-01-14 07:17:30|8419.21|8381.21|8417.81|8379.81|8419.34|8381.34|8417.79|8379.79|10
1610608660000|2021-01-14 07:17:40|8418.15|8380.15|8416.41|8378.41|8418.15|8380.15|8415.79|8377.79|10
1610608670000|2021-01-14 07:17:50|8416.76|8378.76|8417.03|8379.03|8417.78|8379.78|8416.25|8378.25|10
1610608680000|2021-01-14 07:18:00|8417.38|8379.38|8416.47|8378.47|8418.16|8380.16|8416.47|8378.47|10
1610608690000|2021-01-14 07:18:10|8416.56|8378.56|8416.46|8378.46|8416.94|8378.94|8416.38|8378.38|10
1610608700000|2021-01-14 07:18:20|8416.83|8378.83|8418.02|8380.02|8418.02|8380.02|8416.21|8378.21|10
1610608710000|2021-01-14 07:18:30|8417.89|8379.89|8420.76|8382.76|8420.76|8382.76|8417.89|8379.89|10
1610608720000|2021-01-14 07:18:40|8420.11|8382.11|8418.96|8380.96|8420.39|8382.39|8418.96|8380.96|10
1610608730000|2021-01-14 07:18:50|8417.34|8379.34|8416.55|8378.55|8417.72|8379.72|8416.03|8378.03|10
1610608740000|2021-01-14 07:19:00|8416.56|8378.56|8418.58|8380.58|8418.82|8380.82|8416.53|8378.53|10
1610608750000|2021-01-14 07:19:10|8418.67|8380.67|8420.84|8382.84|8421.11|8383.11|8418.67|8380.67|10
1610608760000|2021-01-14 07:19:20|8420.82|8382.82|8421.54|8383.54|8422.58|8384.58|8420.82|8382.82|10
1610608770000|2021-01-14 07:19:30|8422.05|8384.05|8421.45|8383.45|8422.52|8384.52|8421.13|8383.13|9
1610608780000|2021-01-14 07:19:40|8421.82|8383.82|8419.74|8381.74|8421.82|8383.82|8419.33|8381.33|10
1610608790000|2021-01-14 07:19:50|8419.52|8381.52|8418.17|8380.17|8419.52|8381.52|8418.12|8380.12|10
1610608800000|2021-01-14 07:20:00|8418.29|8380.29|8417.83|8379.83|8418.43|8380.43|8417.51|8379.51|10
1610608810000|2021-01-14 07:20:10|8418.04|8380.04|8418.57|8380.57|8418.57|8380.57|8417.95|8379.95|10
1610608820000|2021-01-14 07:20:20|8418.69|8380.69|8419.84|8381.84|8419.84|8381.84|8418.69|8380.69|10
1610608830000|2021-01-14 07:20:30|8420.03|8382.03|8421.65|8383.65|8421.8|8383.8|8420.03|8382.03|9
1610608840000|2021-01-14 07:20:40|8421.95|8383.95|8430.71|8392.71|8430.71|8392.71|8421.95|8383.95|10
1610608850000|2021-01-14 07:20:50|8431.08|8393.08|8428.83|8390.83|8431.08|8393.08|8428.71|8390.71|10
1610608860000|2021-01-14 07:21:00|8429.94|8391.94|8429.1|8391.1|8430.52|8392.52|8428.42|8390.42|10
1610608870000|2021-01-14 07:21:10|8428.82|8390.82|8428.31|8390.31|8428.87|8390.87|8427.32|8389.32|10
1610608880000|2021-01-14 07:21:20|8428.43|8390.43|8431.15|8393.15|8431.62|8393.62|8428.43|8390.43|10
1610608890000|2021-01-14 07:21:30|8431.19|8393.19|8434.27|8396.27|8434.7|8396.7|8430.77|8392.77|10
1610608900000|2021-01-14 07:21:40|8434.36|8396.36|8440.59|8402.59|8440.59|8402.59|8434.36|8396.36|10
1610608910000|2021-01-14 07:21:50|8441.44|8403.44|8448.37|8410.37|8448.37|8410.37|8441.44|8403.44|10
1610608920000|2021-01-14 07:22:00|8447.83|8409.83|8451.63|8413.63|8451.96|8413.96|8447.83|8409.83|10
1610608930000|2021-01-14 07:22:10|8451.98|8413.98|8450.15|8412.15|8452.63|8414.63|8450.15|8412.15|10
1610608940000|2021-01-14 07:22:20|8450.38|8412.38|8450.6|8412.6|8450.64|8412.64|8449.39|8411.39|10
1610608950000|2021-01-14 07:22:30|8452.26|8414.26|8450.64|8412.64|8452.26|8414.26|8449.06|8411.06|10
1610608960000|2021-01-14 07:22:40|8450.57|8412.57|8448.81|8410.81|8451.29|8413.29|8448.81|8410.81|10
1610608970000|2021-01-14 07:22:50|8449.33|8411.33|8450.3|8412.3|8450.31|8412.31|8449.07|8411.07|10
1610608980000|2021-01-14 07:23:00|8450.59|8412.59|8453.26|8415.26|8453.32|8415.32|8450.59|8412.59|10
1610608990000|2021-01-14 07:23:10|8453.98|8415.98|8455.04|8417.04|8455.81|8417.81|8453.98|8415.98|10
1610609000000|2021-01-14 07:23:20|8455.34|8417.34|8453.91|8415.91|8456.56|8418.56|8453.91|8415.91|10
1610609010000|2021-01-14 07:23:30|8453.54|8415.54|8450.07|8412.07|8453.54|8415.54|8450.07|8412.07|10
1610609020000|2021-01-14 07:23:40|8450.32|8412.32|8447.31|8409.31|8450.32|8412.32|8447.31|8409.31|10
1610609030000|2021-01-14 07:23:50|8447.35|8409.35|8448.64|8410.64|8448.64|8410.64|8447.27|8409.27|10
1610609040000|2021-01-14 07:24:00|8449.06|8411.06|8456.24|8418.24|8456.24|8418.24|8449.06|8411.06|10
1610609050000|2021-01-14 07:24:10|8455.92|8417.92|8456.44|8418.44|8456.44|8418.44|8455.6|8417.6|10
1610609060000|2021-01-14 07:24:20|8456.55|8418.55|8456.31|8418.31|8456.83|8418.83|8455.95|8417.95|10
1610609070000|2021-01-14 07:24:30|8456.61|8418.61|8457.61|8419.61|8457.61|8419.61|8456.61|8418.61|10
1610609080000|2021-01-14 07:24:40|8457.64|8419.64|8461.08|8423.08|8461.08|8423.08|8457.64|8419.64|10
1610609090000|2021-01-14 07:24:50|8461.29|8423.29|8467.46|8429.46|8467.46|8429.46|8461.29|8423.29|10
1610609100000|2021-01-14 07:25:00|8467.96|8429.96|8476.63|8438.63|8478.62|8440.62|8467.96|8429.96|10
1610609110000|2021-01-14 07:25:10|8477.26|8439.26|8476.65|8438.65|8478.04|8440.04|8476.02|8438.02|10
1610609120000|2021-01-14 07:25:20|8477.51|8439.51|8478.22|8440.22|8478.22|8440.22|8477.09|8439.09|10
1610609130000|2021-01-14 07:25:30|8478.53|8440.53|8479.71|8441.71|8481.41|8443.41|8478.35|8440.35|9
1610609140000|2021-01-14 07:25:40|8478.87|8440.87|8479.42|8441.42|8480.51|8442.51|8477.81|8439.81|10
1610609150000|2021-01-14 07:25:50|8479.92|8441.92|8479.07|8441.07|8480.92|8442.92|8478.99|8440.99|10
1610609160000|2021-01-14 07:26:00|8479.28|8441.28|8478.06|8440.06|8480.65|8442.65|8478.06|8440.06|10
1610609170000|2021-01-14 07:26:10|8477.02|8439.02|8471.1|8433.1|8477.02|8439.02|8471.1|8433.1|10
1610609180000|2021-01-14 07:26:20|8470.32|8432.32|8467.38|8429.38|8470.33|8432.33|8467.38|8429.38|10
1610609190000|2021-01-14 07:26:30|8467.64|8429.64|8464.33|8426.33|8467.64|8429.64|8464.33|8426.33|10
1610609200000|2021-01-14 07:26:40|8464.55|8426.55|8461.61|8423.61|8464.6|8426.6|8461.27|8423.27|10
1610609210000|2021-01-14 07:26:50|8461.11|8423.11|8464.52|8426.52|8464.89|8426.89|8461.11|8423.11|10
1610609220000|2021-01-14 07:27:00|8466.35|8428.35|8469.29|8431.29|8469.66|8431.66|8466.35|8428.35|10
1610609230000|2021-01-14 07:27:10|8468.45|8430.45|8469.87|8431.87|8470.17|8432.17|8468.18|8430.18|10
1610609240000|2021-01-14 07:27:20|8469.38|8431.38|8475.29|8437.29|8475.29|8437.29|8469.38|8431.38|10
1610609250000|2021-01-14 07:27:30|8476.15|8438.15|8479.13|8441.13|8479.13|8441.13|8475.77|8437.77|10
1610609260000|2021-01-14 07:27:40|8479.74|8441.74|8479.9|8441.9|8480.03|8442.03|8479.02|8441.02|10
1610609270000|2021-01-14 07:27:50|8480.11|8442.11|8480.44|8442.44|8481.04|8443.04|8478.73|8440.73|10
1610609280000|2021-01-14 07:28:00|8480.94|8442.94|8485.49|8447.49|8485.49|8447.49|8480.87|8442.87|10
1610609290000|2021-01-14 07:28:10|8485.91|8447.91|8490.38|8452.38|8490.38|8452.38|8485.83|8447.83|10
1610609300000|2021-01-14 07:28:20|8490.3|8452.3|8493.17|8455.17|8493.17|8455.17|8490.3|8452.3|9
1610609310000|2021-01-14 07:28:30|8493.51|8455.51|8496.83|8458.83|8496.83|8458.83|8493.51|8455.51|10
1610609320000|2021-01-14 07:28:40|8496.69|8458.69|8501.7|8463.7|8501.7|8463.7|8496.69|8458.69|10
1610609330000|2021-01-14 07:28:50|8501.22|8463.22|8504.63|8466.63|8504.78|8466.78|8501.22|8463.22|10
1610609340000|2021-01-14 07:29:00|8506.43|8468.43|8498.68|8460.68|8506.73|8468.73|8498.68|8460.68|10
1610609350000|2021-01-14 07:29:10|8497.62|8459.62|8499.31|8461.31|8499.31|8461.31|8496.79|8458.79|10
1610609360000|2021-01-14 07:29:20|8499.78|8461.78|8501.99|8463.99|8502.99|8464.99|8499.78|8461.78|10
1610609370000|2021-01-14 07:29:30|8502.53|8464.53|8501.99|8463.99|8503.12|8465.12|8501.29|8463.29|10
1610609380000|2021-01-14 07:29:40|8502.03|8464.03|8505.08|8467.08|8505.08|8467.08|8502.03|8464.03|10
1610609390000|2021-01-14 07:29:50|8505.17|8467.17|8506.86|8468.86|8507.19|8469.19|8505.17|8467.17|10
1610609400000|2021-01-14 07:30:00|8507.72|8469.72|8501.74|8463.74|8508.35|8470.35|8501.74|8463.74|9
1610609410000|2021-01-14 07:30:10|8502.51|8464.51|8497.32|8459.32|8502.51|8464.51|8497.32|8459.32|10
1610609420000|2021-01-14 07:30:20|8496.91|8458.91|8492.87|8454.87|8496.91|8458.91|8492.87|8454.87|10
1610609430000|2021-01-14 07:30:30|8492.64|8454.64|8488|8450|8492.64|8454.64|8488|8450|10
1610609440000|2021-01-14 07:30:40|8488.79|8450.79|8487.13|8449.13|8488.79|8450.79|8485.55|8447.55|10
1610609450000|2021-01-14 07:30:50|8487.15|8449.15|8485.04|8447.04|8487.15|8449.15|8484.3|8446.3|10
1610609460000|2021-01-14 07:31:00|8483.22|8445.22|8476.24|8438.24|8483.31|8445.31|8476.24|8438.24|10
1610609470000|2021-01-14 07:31:10|8476.12|8438.12|8481.73|8443.73|8481.73|8443.73|8476.12|8438.12|10
1610609480000|2021-01-14 07:31:20|8481.4|8443.4|8484.93|8446.93|8485.02|8447.02|8481.4|8443.4|10
1610609490000|2021-01-14 07:31:30|8485.23|8447.23|8485.5|8447.5|8485.5|8447.5|8484.24|8446.24|9
1610609500000|2021-01-14 07:31:40|8485.34|8447.34|8484.66|8446.66|8485.34|8447.34|8484.49|8446.49|10
1610609510000|2021-01-14 07:31:50|8484.88|8446.88|8485.13|8447.13|8485.62|8447.62|8484.74|8446.74|10
1610609520000|2021-01-14 07:32:00|8485.19|8447.19|8484.03|8446.03|8485.38|8447.38|8484.03|8446.03|10
1610609530000|2021-01-14 07:32:10|8483.91|8445.91|8480.88|8442.88|8483.91|8445.91|8480.11|8442.11|9
1610609540000|2021-01-14 07:32:20|8480.9|8442.9|8488.2|8450.2|8488.2|8450.2|8480.9|8442.9|10
1610609550000|2021-01-14 07:32:30|8488.44|8450.44|8487.65|8449.65|8488.44|8450.44|8487.46|8449.46|10
1610609560000|2021-01-14 07:32:40|8486.53|8448.53|8485.26|8447.26|8486.93|8448.93|8485.26|8447.26|10
1610609570000|2021-01-14 07:32:50|8485.19|8447.19|8482.74|8444.74|8485.75|8447.75|8482.74|8444.74|10
1610609580000|2021-01-14 07:33:00|8482.58|8444.58|8481.94|8443.94|8483.06|8445.06|8481.73|8443.73|10
1610609590000|2021-01-14 07:33:10|8482.61|8444.61|8482.01|8444.01|8483.01|8445.01|8482.01|8444.01|10
1610609600000|2021-01-14 07:33:20|8482.08|8444.08|8475.67|8437.67|8482.08|8444.08|8475.67|8437.67|10
1610609610000|2021-01-14 07:33:30|8475.88|8437.88|8478.34|8440.34|8478.34|8440.34|8475.88|8437.88|10
1610609620000|2021-01-14 07:33:40|8478.35|8440.35|8481.86|8443.86|8482.56|8444.56|8478.35|8440.35|10
1610609630000|2021-01-14 07:33:50|8481.83|8443.83|8482.1|8444.1|8482.86|8444.86|8481.83|8443.83|10
1610609640000|2021-01-14 07:34:00|8482.05|8444.05|8483.66|8445.66|8483.66|8445.66|8482.05|8444.05|10
1610609650000|2021-01-14 07:34:10|8484.12|8446.12|8486.21|8448.21|8486.31|8448.31|8483.9|8445.9|10
1610609660000|2021-01-14 07:34:20|8486.63|8448.63|8488.79|8450.79|8488.79|8450.79|8486.14|8448.14|10
1610609670000|2021-01-14 07:34:30|8489.6|8451.6|8489.93|8451.93|8492.62|8454.62|8489.6|8451.6|10
1610609680000|2021-01-14 07:34:40|8490.57|8452.57|8488.03|8450.03|8490.57|8452.57|8487.83|8449.83|10
1610609690000|2021-01-14 07:34:50|8487.92|8449.92|8487.31|8449.31|8487.92|8449.92|8487.31|8449.31|10
1610609700000|2021-01-14 07:35:00|8487.49|8449.49|8485.51|8447.51|8487.49|8449.49|8485.16|8447.16|10
1610609710000|2021-01-14 07:35:10|8484.93|8446.93|8485.64|8447.64|8486.11|8448.11|8484.93|8446.93|10
1610609720000|2021-01-14 07:35:20|8485.63|8447.63|8486.2|8448.2|8486.48|8448.48|8485.05|8447.05|10
1610609730000|2021-01-14 07:35:30|8485.78|8447.78|8486.66|8448.66|8486.66|8448.66|8485.23|8447.23|10
1610609740000|2021-01-14 07:35:40|8487.37|8449.37|8489.8|8451.8|8489.8|8451.8|8487.37|8449.37|10
1610609750000|2021-01-14 07:35:50|8490.02|8452.02|8490.05|8452.05|8490.41|8452.41|8489.8|8451.8|10
1610609760000|2021-01-14 07:36:00|8492.03|8454.03|8499.47|8461.47|8499.47|8461.47|8492.03|8454.03|10
1610609770000|2021-01-14 07:36:10|8499.75|8461.75|8509.61|8471.61|8509.61|8471.61|8499.75|8461.75|10
1610609780000|2021-01-14 07:36:20|8510.29|8472.29|8513.72|8475.72|8513.72|8475.72|8510.29|8472.29|10
1610609790000|2021-01-14 07:36:30|8513.6|8475.6|8515.62|8477.62|8516.12|8478.12|8513.47|8475.47|10
1610609800000|2021-01-14 07:36:40|8516.28|8478.28|8516.5|8478.5|8518.62|8480.62|8516.28|8478.28|10
1610609810000|2021-01-14 07:36:50|8517.69|8479.69|8516.76|8478.76|8518.19|8480.19|8516.76|8478.76|10
1610609820000|2021-01-14 07:37:00|8515.9|8477.9|8515.35|8477.35|8516.18|8478.18|8515.35|8477.35|10
1610609830000|2021-01-14 07:37:10|8515.4|8477.4|8510.13|8472.13|8515.4|8477.4|8510.13|8472.13|10
1610609840000|2021-01-14 07:37:20|8509.62|8471.62|8505.26|8467.26|8509.62|8471.62|8505.09|8467.09|10
1610609850000|2021-01-14 07:37:30|8505.08|8467.08|8502.08|8464.08|8505.08|8467.08|8502.02|8464.02|10
1610609860000|2021-01-14 07:37:40|8501.3|8463.3|8500.56|8462.56|8501.63|8463.63|8500.56|8462.56|10
1610609870000|2021-01-14 07:37:50|8500.41|8462.41|8499.6|8461.6|8500.41|8462.41|8498.99|8460.99|10
1610609880000|2021-01-14 07:38:00|8499.49|8461.49|8500.8|8462.8|8501.3|8463.3|8499.49|8461.49|10
1610609890000|2021-01-14 07:38:10|8500.97|8462.97|8501.19|8463.19|8501.19|8463.19|8500.39|8462.39|10
1610609900000|2021-01-14 07:38:20|8500.27|8462.27|8493.55|8455.55|8500.27|8462.27|8493.55|8455.55|10
1610609910000|2021-01-14 07:38:30|8493.93|8455.93|8490.93|8452.93|8494.14|8456.14|8490.93|8452.93|10
1610609920000|2021-01-14 07:38:40|8490.97|8452.97|8488.13|8450.13|8490.97|8452.97|8488.13|8450.13|10
1610609930000|2021-01-14 07:38:50|8487|8449|8486.06|8448.06|8487|8449|8485.47|8447.47|10
1610609940000|2021-01-14 07:39:00|8485.57|8447.57|8486.7|8448.7|8486.7|8448.7|8484.49|8446.49|10
1610609950000|2021-01-14 07:39:10|8485.81|8447.81|8490.69|8452.69|8490.69|8452.69|8485.81|8447.81|10
1610609960000|2021-01-14 07:39:20|8490.92|8452.92|8490.01|8452.01|8491.6|8453.6|8489.88|8451.88|10
1610609970000|2021-01-14 07:39:30|8489.94|8451.94|8490.4|8452.4|8490.78|8452.78|8489.24|8451.24|9
1610609980000|2021-01-14 07:39:40|8489.23|8451.23|8482.59|8444.59|8489.23|8451.23|8482.59|8444.59|10
1610609990000|2021-01-14 07:39:50|8482.95|8444.95|8481.81|8443.81|8482.95|8444.95|8481.81|8443.81|10
1610610000000|2021-01-14 07:40:00|8481.94|8443.94|8483.32|8445.32|8483.32|8445.32|8481.6|8443.6|9
1610610010000|2021-01-14 07:40:10|8483.13|8445.13|8490.29|8452.29|8490.29|8452.29|8483.01|8445.01|10
1610610020000|2021-01-14 07:40:20|8489.84|8451.84|8492.11|8454.11|8493.1|8455.1|8489.84|8451.84|10
1610610030000|2021-01-14 07:40:30|8492.6|8454.6|8491.33|8453.33|8492.69|8454.69|8490.83|8452.83|10
1610610040000|2021-01-14 07:40:40|8491.58|8453.58|8494.51|8456.51|8494.92|8456.92|8490.67|8452.67|10
1610610050000|2021-01-14 07:40:50|8493.44|8455.44|8492.71|8454.71|8494.41|8456.41|8492.32|8454.32|10
1610610060000|2021-01-14 07:41:00|8492.29|8454.29|8496.14|8458.14|8496.14|8458.14|8492.04|8454.04|9
1610610070000|2021-01-14 07:41:10|8496.72|8458.72|8498.84|8460.84|8499.4|8461.4|8496.72|8458.72|10
1610610080000|2021-01-14 07:41:20|8499.2|8461.2|8500.28|8462.28|8500.28|8462.28|8498.85|8460.85|10
1610610090000|2021-01-14 07:41:30|8500.84|8462.84|8502.97|8464.97|8503.04|8465.04|8500.84|8462.84|9
1610610100000|2021-01-14 07:41:40|8503.18|8465.18|8502.2|8464.2|8503.32|8465.32|8502.2|8464.2|10
1610610110000|2021-01-14 07:41:50|8502.36|8464.36|8497.19|8459.19|8503.42|8465.42|8497.19|8459.19|10
1610610120000|2021-01-14 07:42:00|8497.42|8459.42|8496.42|8458.42|8498.11|8460.11|8496.3|8458.3|10
1610610130000|2021-01-14 07:42:10|8495.53|8457.53|8495.87|8457.87|8495.91|8457.91|8494.74|8456.74|10
1610610140000|2021-01-14 07:42:20|8495.67|8457.67|8492.63|8454.63|8495.67|8457.67|8492.63|8454.63|10
1610610150000|2021-01-14 07:42:30|8492.74|8454.74|8491|8453|8492.74|8454.74|8490.52|8452.52|10
1610610160000|2021-01-14 07:42:40|8490.77|8452.77|8488.58|8450.58|8490.77|8452.77|8488.58|8450.58|10
1610610170000|2021-01-14 07:42:50|8488.7|8450.7|8488.61|8450.61|8488.76|8450.76|8487.85|8449.85|10
1610610180000|2021-01-14 07:43:00|8488.76|8450.76|8489.86|8451.86|8489.86|8451.86|8488.61|8450.61|10
1610610190000|2021-01-14 07:43:10|8489.92|8451.92|8497.34|8459.34|8497.34|8459.34|8489.91|8451.91|10
1610610200000|2021-01-14 07:43:20|8497.45|8459.45|8499.54|8461.54|8500.03|8462.03|8497.45|8459.45|10
1610610210000|2021-01-14 07:43:30|8499.31|8461.31|8496.42|8458.42|8499.31|8461.31|8496.38|8458.38|10
1610610220000|2021-01-14 07:43:40|8495.89|8457.89|8494.57|8456.57|8495.89|8457.89|8494.12|8456.12|10
1610610230000|2021-01-14 07:43:50|8494.22|8456.22|8494.46|8456.46|8495.08|8457.08|8494.18|8456.18|10
1610610240000|2021-01-14 07:44:00|8494.66|8456.66|8495.48|8457.48|8496.1|8458.1|8494.59|8456.59|10
1610610250000|2021-01-14 07:44:10|8495.6|8457.6|8495.61|8457.61|8496.3|8458.3|8495.28|8457.28|10
1610610260000|2021-01-14 07:44:20|8494.94|8456.94|8493.27|8455.27|8494.94|8456.94|8493.26|8455.26|10
1610610270000|2021-01-14 07:44:30|8493.21|8455.21|8495.44|8457.44|8495.44|8457.44|8493.07|8455.07|10
1610610280000|2021-01-14 07:44:40|8495.59|8457.59|8499.3|8461.3|8499.3|8461.3|8495.07|8457.07|10
1610610290000|2021-01-14 07:44:50|8499.18|8461.18|8499.42|8461.42|8499.51|8461.51|8499.13|8461.13|10
1610610300000|2021-01-14 07:45:00|8499.5|8461.5|8496.61|8458.61|8499.5|8461.5|8496.47|8458.47|10
1610610310000|2021-01-14 07:45:10|8495.92|8457.92|8492.06|8454.06|8496.54|8458.54|8491.98|8453.98|10
1610610320000|2021-01-14 07:45:20|8493.2|8455.2|8494.27|8456.27|8494.52|8456.52|8493.2|8455.2|9
1610610330000|2021-01-14 07:45:30|8494.21|8456.21|8495.01|8457.01|8495.44|8457.44|8493.92|8455.92|10
1610610340000|2021-01-14 07:45:40|8495.64|8457.64|8493.65|8455.65|8495.64|8457.64|8493.65|8455.65|10
1610610350000|2021-01-14 07:45:50|8492.84|8454.84|8491.68|8453.68|8492.84|8454.84|8491.68|8453.68|10
1610610360000|2021-01-14 07:46:00|8491.62|8453.62|8491.73|8453.73|8491.93|8453.93|8491.31|8453.31|10
1610610370000|2021-01-14 07:46:10|8491.41|8453.41|8490.94|8452.94|8491.52|8453.52|8490.94|8452.94|10
1610610380000|2021-01-14 07:46:20|8491.02|8453.02|8486.87|8448.87|8491.28|8453.28|8486.29|8448.29|9
1610610390000|2021-01-14 07:46:30|8486.66|8448.66|8487.16|8449.16|8487.78|8449.78|8486.18|8448.18|9
1610610400000|2021-01-14 07:46:40|8486.36|8448.36|8483.75|8445.75|8486.91|8448.91|8483.75|8445.75|10
1610610410000|2021-01-14 07:46:50|8484.16|8446.16|8484.34|8446.34|8484.34|8446.34|8483.03|8445.03|10
1610610420000|2021-01-14 07:47:00|8484.81|8446.81|8480.01|8442.01|8485.45|8447.45|8480.01|8442.01|10
1610610430000|2021-01-14 07:47:10|8480.44|8442.44|8474.62|8436.62|8481.04|8443.04|8474.5|8436.5|10
1610610440000|2021-01-14 07:47:20|8475.58|8437.58|8474.09|8436.09|8475.58|8437.58|8473.66|8435.66|10
1610610450000|2021-01-14 07:47:30|8474.35|8436.35|8473.74|8435.74|8474.83|8436.83|8473.46|8435.46|10
1610610460000|2021-01-14 07:47:40|8473.75|8435.75|8485.07|8447.07|8485.07|8447.07|8473.75|8435.75|10
1610610470000|2021-01-14 07:47:50|8486.28|8448.28|8496.47|8458.47|8496.47|8458.47|8486.28|8448.28|10
1610610480000|2021-01-14 07:48:00|8496.18|8458.18|8496.34|8458.34|8498.25|8460.25|8496.18|8458.18|9
1610610490000|2021-01-14 07:48:10|8497.29|8459.29|8494.96|8456.96|8497.29|8459.29|8494.96|8456.96|10
1610610500000|2021-01-14 07:48:20|8494.61|8456.61|8493.2|8455.2|8494.61|8456.61|8492.94|8454.94|9
1610610510000|2021-01-14 07:48:30|8493.56|8455.56|8491.93|8453.93|8493.56|8455.56|8491.34|8453.34|10
1610610520000|2021-01-14 07:48:40|8491.8|8453.8|8489.34|8451.34|8491.8|8453.8|8489.34|8451.34|10
1610610530000|2021-01-14 07:48:50|8488.49|8450.49|8488.3|8450.3|8488.67|8450.67|8486.84|8448.84|10
1610610540000|2021-01-14 07:49:00|8488.33|8450.33|8487.99|8449.99|8488.33|8450.33|8487.54|8449.54|10
1610610550000|2021-01-14 07:49:10|8488|8450|8485.38|8447.38|8488|8450|8485.38|8447.38|10
1610610560000|2021-01-14 07:49:20|8485.41|8447.41|8481.47|8443.47|8485.76|8447.76|8481.47|8443.47|9
1610610570000|2021-01-14 07:49:30|8481.26|8443.26|8476.02|8438.02|8481.26|8443.26|8476.02|8438.02|10
1610610580000|2021-01-14 07:49:40|8475.73|8437.73|8473.57|8435.57|8475.73|8437.73|8473.57|8435.57|10
1610610590000|2021-01-14 07:49:50|8473.49|8435.49|8471.93|8433.93|8473.51|8435.51|8471.93|8433.93|10
1610610600000|2021-01-14 07:50:00|8471.71|8433.71|8471.63|8433.63|8471.85|8433.85|8471.02|8433.02|10
1610610610000|2021-01-14 07:50:10|8470.58|8432.58|8467.75|8429.75|8470.71|8432.71|8467.75|8429.75|10
1610610620000|2021-01-14 07:50:20|8467.72|8429.72|8467.85|8429.85|8468.37|8430.37|8466.55|8428.55|10
1610610630000|2021-01-14 07:50:30|8468.05|8430.05|8469.11|8431.11|8469.61|8431.61|8467.96|8429.96|10
1610610640000|2021-01-14 07:50:40|8468.64|8430.64|8459.31|8421.31|8468.67|8430.67|8459.31|8421.31|10
1610610650000|2021-01-14 07:50:50|8458.69|8420.69|8456.88|8418.88|8458.69|8420.69|8456.35|8418.35|10
1610610660000|2021-01-14 07:51:00|8457.38|8419.38|8460.48|8422.48|8460.48|8422.48|8457.38|8419.38|10
1610610670000|2021-01-14 07:51:10|8461.19|8423.19|8462.51|8424.51|8462.51|8424.51|8460.41|8422.41|10
1610610680000|2021-01-14 07:51:20|8462.47|8424.47|8457.53|8419.53|8462.47|8424.47|8457.53|8419.53|10
1610610690000|2021-01-14 07:51:30|8458.08|8420.08|8457.62|8419.62|8458.66|8420.66|8457.48|8419.48|10
1610610700000|2021-01-14 07:51:40|8457.41|8419.41|8455.06|8417.06|8458.31|8420.31|8455.06|8417.06|10
1610610710000|2021-01-14 07:51:50|8455.34|8417.34|8451.77|8413.77|8455.51|8417.51|8451.77|8413.77|10
1610610720000|2021-01-14 07:52:00|8451.6|8413.6|8447.69|8409.69|8451.6|8413.6|8447.39|8409.39|10
1610610730000|2021-01-14 07:52:10|8447.36|8409.36|8446.39|8408.39|8447.37|8409.37|8446.39|8408.39|9
1610610740000|2021-01-14 07:52:20|8446.28|8408.28|8451.92|8413.92|8451.92|8413.92|8446.28|8408.28|10
1610610750000|2021-01-14 07:52:30|8451.34|8413.34|8451.65|8413.65|8452.24|8414.24|8450.47|8412.47|10
1610610760000|2021-01-14 07:52:40|8451.78|8413.78|8452.18|8414.18|8452.52|8414.52|8451.09|8413.09|10
1610610770000|2021-01-14 07:52:50|8452.32|8414.32|8451.25|8413.25|8452.32|8414.32|8451.14|8413.14|9
1610610780000|2021-01-14 07:53:00|8451.18|8413.18|8451.69|8413.69|8451.93|8413.93|8450.59|8412.59|10
1610610790000|2021-01-14 07:53:10|8452.24|8414.24|8451.63|8413.63|8452.51|8414.51|8451.58|8413.58|10
1610610800000|2021-01-14 07:53:20|8451.97|8413.97|8453.63|8415.63|8453.63|8415.63|8451.85|8413.85|10
1610610810000|2021-01-14 07:53:30|8454.36|8416.36|8459.58|8421.58|8459.58|8421.58|8454.21|8416.21|10
1610610820000|2021-01-14 07:53:40|8459.55|8421.55|8459.03|8421.03|8459.61|8421.61|8459.03|8421.03|10
1610610830000|2021-01-14 07:53:50|8458.99|8420.99|8456.42|8418.42|8459.52|8421.52|8456.42|8418.42|10
1610610840000|2021-01-14 07:54:00|8456.32|8418.32|8457.09|8419.09|8457.09|8419.09|8455.3|8417.3|10
1610610850000|2021-01-14 07:54:10|8457.63|8419.63|8460.66|8422.66|8460.88|8422.88|8457.53|8419.53|10
1610610860000|2021-01-14 07:54:20|8460.64|8422.64|8464.15|8426.15|8464.15|8426.15|8460.64|8422.64|10
1610610870000|2021-01-14 07:54:30|8465.06|8427.06|8464.52|8426.52|8465.3|8427.3|8464.52|8426.52|10
1610610880000|2021-01-14 07:54:40|8464.7|8426.7|8464.71|8426.71|8465.14|8427.14|8464.42|8426.42|10
1610610890000|2021-01-14 07:54:50|8464.53|8426.53|8461.43|8423.43|8464.53|8426.53|8461.43|8423.43|10
1610610900000|2021-01-14 07:55:00|8461.88|8423.88|8459.22|8421.22|8461.88|8423.88|8459.22|8421.22|10
1610610910000|2021-01-14 07:55:10|8458.59|8420.59|8456.81|8418.81|8458.59|8420.59|8456.81|8418.81|10
1610610920000|2021-01-14 07:55:20|8456.82|8418.82|8455.06|8417.06|8456.82|8418.82|8454.81|8416.81|10
1610610930000|2021-01-14 07:55:30|8454.61|8416.61|8454.05|8416.05|8454.91|8416.91|8454.05|8416.05|9
1610610940000|2021-01-14 07:55:40|8454.48|8416.48|8456.55|8418.55|8456.55|8418.55|8454.48|8416.48|9
1610610950000|2021-01-14 07:55:50|8456.87|8418.87|8460.65|8422.65|8460.65|8422.65|8456.87|8418.87|10
1610610960000|2021-01-14 07:56:00|8460.62|8422.62|8461.99|8423.99|8462.24|8424.24|8460.62|8422.62|10
1610610970000|2021-01-14 07:56:10|8462.61|8424.61|8462.98|8424.98|8463.1|8425.1|8462.34|8424.34|9
1610610980000|2021-01-14 07:56:20|8463.06|8425.06|8460.97|8422.97|8463.2|8425.2|8460.97|8422.97|10
1610610990000|2021-01-14 07:56:30|8461.21|8423.21|8463.2|8425.2|8463.2|8425.2|8460.8|8422.8|10
1610611000000|2021-01-14 07:56:40|8463.43|8425.43|8463.51|8425.51|8463.51|8425.51|8462.97|8424.97|10
1610611010000|2021-01-14 07:56:50|8463.59|8425.59|8464.05|8426.05|8464.72|8426.72|8462.89|8424.89|10
1610611020000|2021-01-14 07:57:00|8464.04|8426.04|8462.23|8424.23|8464.11|8426.11|8462.23|8424.23|10
1610611030000|2021-01-14 07:57:10|8462.27|8424.27|8463.71|8425.71|8464.32|8426.32|8462.27|8424.27|10
1610611040000|2021-01-14 07:57:20|8463.55|8425.55|8463.08|8425.08|8463.9|8425.9|8463.08|8425.08|10
1610611050000|2021-01-14 07:57:30|8463.05|8425.05|8463.07|8425.07|8463.23|8425.23|8462.34|8424.34|10
1610611060000|2021-01-14 07:57:40|8463.27|8425.27|8463.38|8425.38|8463.42|8425.42|8463.12|8425.12|10
1610611070000|2021-01-14 07:57:50|8463.27|8425.27|8462.53|8424.53|8463.34|8425.34|8461.69|8423.69|10
1610611080000|2021-01-14 07:58:00|8462.74|8424.74|8463.08|8425.08|8463.61|8425.61|8462.54|8424.54|10
1610611090000|2021-01-14 07:58:10|8463.06|8425.06|8462.45|8424.45|8463.06|8425.06|8461.78|8423.78|8
1610611100000|2021-01-14 07:58:20|8462.44|8424.44|8462.55|8424.55|8462.61|8424.61|8462.2|8424.2|10
1610611110000|2021-01-14 07:58:30|8462.01|8424.01|8460.9|8422.9|8462.38|8424.38|8460.9|8422.9|10
1610611120000|2021-01-14 07:58:40|8460.92|8422.92|8460.32|8422.32|8460.92|8422.92|8460.32|8422.32|10
1610611130000|2021-01-14 07:58:50|8460.55|8422.55|8460.96|8422.96|8461.2|8423.2|8460.45|8422.45|10
1610611140000|2021-01-14 07:59:00|8461.07|8423.07|8449.74|8411.74|8461.07|8423.07|8449.74|8411.74|10
1610611150000|2021-01-14 07:59:10|8448.71|8410.71|8449.23|8411.23|8449.89|8411.89|8444.08|8406.08|10
1610611160000|2021-01-14 07:59:20|8450.16|8412.16|8453.06|8415.06|8453.5|8415.5|8450.16|8412.16|10
1610611170000|2021-01-14 07:59:30|8453.87|8415.87|8451.99|8413.99|8454.23|8416.23|8451.99|8413.99|10
1610611180000|2021-01-14 07:59:40|8451.58|8413.58|8448.07|8410.07|8451.86|8413.86|8448.07|8410.07|8
1610611190000|2021-01-14 07:59:50|8447.33|8409.33|8450.63|8412.63|8450.63|8412.63|8446.9|8408.9|10
1610611200000|2021-01-14 08:00:00|8451.65|8413.65|8448.11|8410.11|8451.65|8413.65|8448.11|8410.11|10
1610611210000|2021-01-14 08:00:10|8447.47|8409.47|8448.84|8410.84|8448.84|8410.84|8447.06|8409.06|10
1610611220000|2021-01-14 08:00:20|8448.7|8410.7|8453.56|8415.56|8453.85|8415.85|8448.7|8410.7|10
1610611230000|2021-01-14 08:00:30|8452.86|8414.86|8453.58|8415.58|8453.58|8415.58|8452.86|8414.86|10
1610611240000|2021-01-14 08:00:40|8455.05|8417.05|8457.54|8419.54|8457.58|8419.58|8455.05|8417.05|10
1610611250000|2021-01-14 08:00:50|8458.09|8420.09|8463.94|8425.94|8463.94|8425.94|8457.98|8419.98|9
1610611260000|2021-01-14 08:01:00|8463.99|8425.99|8464.62|8426.62|8464.66|8426.66|8462.44|8424.44|10
1610611270000|2021-01-14 08:01:10|8465.22|8427.22|8483.38|8445.38|8483.38|8445.38|8465.22|8427.22|10
1610611280000|2021-01-14 08:01:20|8484.26|8446.26|8495.54|8457.54|8495.54|8457.54|8484.26|8446.26|10
1610611290000|2021-01-14 08:01:30|8494.47|8456.47|8492.39|8454.39|8495.81|8457.81|8492.39|8454.39|10
1610611300000|2021-01-14 08:01:40|8492.12|8454.12|8496.36|8458.36|8496.36|8458.36|8491.62|8453.62|10
1610611310000|2021-01-14 08:01:50|8499.61|8461.61|8506.06|8468.06|8506.06|8468.06|8498.58|8460.58|10
1610611320000|2021-01-14 08:02:00|8507.13|8469.13|8498.1|8460.1|8507.42|8469.42|8498.1|8460.1|10
1610611330000|2021-01-14 08:02:10|8496.86|8458.86|8497.86|8459.86|8498.68|8460.68|8496.43|8458.43|10
1610611340000|2021-01-14 08:02:20|8497.67|8459.67|8498.54|8460.54|8499.07|8461.07|8497.67|8459.67|10
1610611350000|2021-01-14 08:02:30|8498.68|8460.68|8500.25|8462.25|8500.37|8462.37|8498.68|8460.68|9
1610611360000|2021-01-14 08:02:40|8500.49|8462.49|8500.76|8462.76|8500.96|8462.96|8499.95|8461.95|10
1610611370000|2021-01-14 08:02:50|8500.48|8462.48|8504.57|8466.57|8504.57|8466.57|8500.48|8462.48|10
1610611380000|2021-01-14 08:03:00|8504.84|8466.84|8508.47|8470.47|8508.47|8470.47|8504.84|8466.84|10
1610611390000|2021-01-14 08:03:10|8508.92|8470.92|8502.77|8464.77|8508.92|8470.92|8502.77|8464.77|10
1610611400000|2021-01-14 08:03:20|8503.24|8465.24|8501.9|8463.9|8503.24|8465.24|8501.58|8463.58|10
1610611410000|2021-01-14 08:03:30|8502.24|8464.24|8503.68|8465.68|8504.47|8466.47|8502.22|8464.22|10
1610611420000|2021-01-14 08:03:40|8503.23|8465.23|8505.56|8467.56|8505.56|8467.56|8503.07|8465.07|10
1610611430000|2021-01-14 08:03:50|8506.02|8468.02|8505.76|8467.76|8506.36|8468.36|8504.86|8466.86|10
1610611440000|2021-01-14 08:04:00|8505.87|8467.87|8506.62|8468.62|8506.8|8468.8|8505.8|8467.8|10
1610611450000|2021-01-14 08:04:10|8507.16|8469.16|8505.19|8467.19|8507.22|8469.22|8505.03|8467.03|10
1610611460000|2021-01-14 08:04:20|8504.7|8466.7|8502.71|8464.71|8504.7|8466.7|8502.7|8464.7|10
1610611470000|2021-01-14 08:04:30|8502.97|8464.97|8503.29|8465.29|8503.89|8465.89|8502.62|8464.62|10
1610611480000|2021-01-14 08:04:40|8502.8|8464.8|8496.66|8458.66|8502.8|8464.8|8496.66|8458.66|10
1610611490000|2021-01-14 08:04:50|8496.21|8458.21|8491.32|8453.32|8496.3|8458.3|8491.32|8453.32|10
1610611500000|2021-01-14 08:05:00|8489.66|8451.66|8478.88|8440.88|8489.66|8451.66|8478.88|8440.88|10
1610611510000|2021-01-14 08:05:10|8479.14|8441.14|8481.96|8443.96|8481.96|8443.96|8475.29|8437.29|10
1610611520000|2021-01-14 08:05:20|8483.7|8445.7|8485.18|8447.18|8485.18|8447.18|8482.9|8444.9|9
1610611530000|2021-01-14 08:05:30|8487.15|8449.15|8486.93|8448.93|8488.11|8450.11|8486.93|8448.93|10
1610611540000|2021-01-14 08:05:40|8485.92|8447.92|8485.39|8447.39|8485.95|8447.95|8485.1|8447.1|10
1610611550000|2021-01-14 08:05:50|8485.13|8447.13|8486.49|8448.49|8486.49|8448.49|8485.13|8447.13|10
1610611560000|2021-01-14 08:06:00|8486.38|8448.38|8487.14|8449.14|8488.7|8450.7|8486.38|8448.38|10
1610611570000|2021-01-14 08:06:10|8487.01|8449.01|8493.41|8455.41|8493.41|8455.41|8487.01|8449.01|10
1610611580000|2021-01-14 08:06:20|8493.91|8455.91|8498.94|8460.94|8498.94|8460.94|8493.42|8455.42|10
1610611590000|2021-01-14 08:06:30|8499.39|8461.39|8507.88|8469.88|8507.88|8469.88|8499.24|8461.24|10
1610611600000|2021-01-14 08:06:40|8508.82|8470.82|8517.92|8479.92|8518.66|8480.66|8508.82|8470.82|10
1610611610000|2021-01-14 08:06:50|8517.47|8479.47|8518.97|8480.97|8518.97|8480.97|8517.47|8479.47|10
1610611620000|2021-01-14 08:07:00|8521.35|8483.35|8528.93|8490.93|8528.93|8490.93|8520.94|8482.94|10
1610611630000|2021-01-14 08:07:10|8529.02|8491.02|8529.9|8491.9|8530.69|8492.69|8528.62|8490.62|10
1610611640000|2021-01-14 08:07:20|8530.68|8492.68|8532.81|8494.81|8533.1|8495.1|8530.43|8492.43|10
1610611650000|2021-01-14 08:07:30|8532.6|8494.6|8540.23|8502.23|8540.23|8502.23|8532.6|8494.6|10
1610611660000|2021-01-14 08:07:40|8541.21|8503.21|8543.49|8505.49|8543.8|8505.8|8540.83|8502.83|10
1610611670000|2021-01-14 08:07:50|8544.15|8506.15|8540.68|8502.68|8544.76|8506.76|8540.68|8502.68|10
1610611680000|2021-01-14 08:08:00|8539.68|8501.68|8539.61|8501.61|8539.68|8501.68|8537.84|8499.84|10
1610611690000|2021-01-14 08:08:10|8539.76|8501.76|8540.81|8502.81|8541|8503|8539.5|8501.5|10
1610611700000|2021-01-14 08:08:20|8541.01|8503.01|8538.15|8500.15|8541.01|8503.01|8537.86|8499.86|10
1610611710000|2021-01-14 08:08:30|8538.33|8500.33|8534.49|8496.49|8538.33|8500.33|8534.49|8496.49|10
1610611720000|2021-01-14 08:08:40|8533.41|8495.41|8525.41|8487.41|8533.41|8495.41|8525.34|8487.34|10
1610611730000|2021-01-14 08:08:50|8524.52|8486.52|8526.57|8488.57|8526.97|8488.97|8524.52|8486.52|10
1610611740000|2021-01-14 08:09:00|8526.05|8488.05|8526.53|8488.53|8526.53|8488.53|8524.09|8486.09|10
1610611750000|2021-01-14 08:09:10|8526.45|8488.45|8531.17|8493.17|8531.17|8493.17|8526.45|8488.45|10
1610611760000|2021-01-14 08:09:20|8531.35|8493.35|8535.04|8497.04|8535.04|8497.04|8531.35|8493.35|10
1610611770000|2021-01-14 08:09:30|8535.27|8497.27|8535.01|8497.01|8535.38|8497.38|8534.84|8496.84|10
1610611780000|2021-01-14 08:09:40|8535.08|8497.08|8535.46|8497.46|8535.95|8497.95|8534.87|8496.87|10
1610611790000|2021-01-14 08:09:50|8535.8|8497.8|8535.4|8497.4|8536.02|8498.02|8535.4|8497.4|10
1610611800000|2021-01-14 08:10:00|8535.72|8497.72|8539.32|8501.32|8539.32|8501.32|8535.25|8497.25|10
1610611810000|2021-01-14 08:10:10|8540.18|8502.18|8543.57|8505.57|8544.31|8506.31|8540.18|8502.18|10
1610611820000|2021-01-14 08:10:20|8543.45|8505.45|8539.71|8501.71|8543.77|8505.77|8539.71|8501.71|10
1610611830000|2021-01-14 08:10:30|8539.3|8501.3|8538.39|8500.39|8539.3|8501.3|8538.24|8500.24|10
1610611840000|2021-01-14 08:10:40|8538.29|8500.29|8537.36|8499.36|8539.29|8501.29|8537.36|8499.36|10
1610611850000|2021-01-14 08:10:50|8537.34|8499.34|8533.75|8495.75|8537.34|8499.34|8533.75|8495.75|10
1610611860000|2021-01-14 08:11:00|8533.23|8495.23|8533.13|8495.13|8533.76|8495.76|8533.13|8495.13|10
1610611870000|2021-01-14 08:11:10|8532.87|8494.87|8530.07|8492.07|8532.87|8494.87|8529.24|8491.24|10
1610611880000|2021-01-14 08:11:20|8530.46|8492.46|8529.27|8491.27|8530.46|8492.46|8529.27|8491.27|10
1610611890000|2021-01-14 08:11:30|8528.49|8490.49|8524.63|8486.63|8528.49|8490.49|8524.63|8486.63|10
1610611900000|2021-01-14 08:11:40|8524.16|8486.16|8522.25|8484.25|8524.42|8486.42|8522.25|8484.25|10
1610611910000|2021-01-14 08:11:50|8521.85|8483.85|8522.03|8484.03|8522.03|8484.03|8521.44|8483.44|9
1610611920000|2021-01-14 08:12:00|8522.18|8484.18|8522.02|8484.02|8522.18|8484.18|8521.62|8483.62|9
1610611930000|2021-01-14 08:12:10|8522.34|8484.34|8520.69|8482.69|8522.57|8484.57|8520.69|8482.69|10
1610611940000|2021-01-14 08:12:20|8520.65|8482.65|8519.49|8481.49|8521.23|8483.23|8519.49|8481.49|10
1610611950000|2021-01-14 08:12:30|8518.87|8480.87|8519.67|8481.67|8519.67|8481.67|8518.64|8480.64|10
1610611960000|2021-01-14 08:12:40|8519.96|8481.96|8525.05|8487.05|8525.05|8487.05|8519.96|8481.96|10
1610611970000|2021-01-14 08:12:50|8524.54|8486.54|8529.15|8491.15|8529.15|8491.15|8524.54|8486.54|10
1610611980000|2021-01-14 08:13:00|8530.19|8492.19|8531.71|8493.71|8531.9|8493.9|8529.54|8491.54|10
1610611990000|2021-01-14 08:13:10|8531.5|8493.5|8532.45|8494.45|8532.72|8494.72|8531.36|8493.36|10
1610612000000|2021-01-14 08:13:20|8532.72|8494.72|8533.56|8495.56|8533.56|8495.56|8532.12|8494.12|10
1610612010000|2021-01-14 08:13:30|8533.82|8495.82|8533.79|8495.79|8534.9|8496.9|8533.79|8495.79|10
1610612020000|2021-01-14 08:13:40|8533.56|8495.56|8537.59|8499.59|8537.59|8499.59|8533.56|8495.56|9
1610612030000|2021-01-14 08:13:50|8537.57|8499.57|8535.75|8497.75|8537.82|8499.82|8535.75|8497.75|10
1610612040000|2021-01-14 08:14:00|8535.64|8497.64|8535.41|8497.41|8536|8498|8534.77|8496.77|10
1610612050000|2021-01-14 08:14:10|8535.48|8497.48|8535.76|8497.76|8536.03|8498.03|8534.81|8496.81|10
1610612060000|2021-01-14 08:14:20|8535.99|8497.99|8535.09|8497.09|8535.99|8497.99|8534.66|8496.66|10
1610612070000|2021-01-14 08:14:30|8534.77|8496.77|8531.41|8493.41|8534.77|8496.77|8531.41|8493.41|10
1610612080000|2021-01-14 08:14:40|8530.28|8492.28|8528.53|8490.53|8530.31|8492.31|8528.48|8490.48|10
1610612090000|2021-01-14 08:14:50|8528.65|8490.65|8528.55|8490.55|8528.65|8490.65|8527.57|8489.57|10
1610612100000|2021-01-14 08:15:00|8528.71|8490.71|8537.37|8499.37|8537.37|8499.37|8528.71|8490.71|10
1610612110000|2021-01-14 08:15:10|8537.68|8499.68|8539.72|8501.72|8539.72|8501.72|8537.56|8499.56|10
1610612120000|2021-01-14 08:15:20|8540.66|8502.66|8543.46|8505.46|8543.46|8505.46|8540.66|8502.66|10
1610612130000|2021-01-14 08:15:30|8543.83|8505.83|8545.07|8507.07|8545.5|8507.5|8543.83|8505.83|10
1610612140000|2021-01-14 08:15:40|8545.09|8507.09|8546.4|8508.4|8546.44|8508.44|8545.09|8507.09|10
1610612150000|2021-01-14 08:15:50|8546.87|8508.87|8548.71|8510.71|8549.3|8511.3|8546.87|8508.87|9
1610612160000|2021-01-14 08:16:00|8548.39|8510.39|8549.68|8511.68|8549.68|8511.68|8548.1|8510.1|10
1610612170000|2021-01-14 08:16:10|8550.41|8512.41|8553.26|8515.26|8553.37|8515.37|8550.41|8512.41|10
1610612180000|2021-01-14 08:16:20|8553.92|8515.92|8549.35|8511.35|8555.25|8517.25|8549.35|8511.35|10
1610612190000|2021-01-14 08:16:30|8548.15|8510.15|8543.04|8505.04|8548.15|8510.15|8543.04|8505.04|10
1610612200000|2021-01-14 08:16:40|8542.88|8504.88|8535.31|8497.31|8542.88|8504.88|8535.31|8497.31|10
1610612210000|2021-01-14 08:16:50|8535.48|8497.48|8529.31|8491.31|8535.48|8497.48|8529.31|8491.31|10
1610612220000|2021-01-14 08:17:00|8528.92|8490.92|8518.31|8480.31|8528.92|8490.92|8518.31|8480.31|10
1610612230000|2021-01-14 08:17:10|8517.75|8479.75|8514.04|8476.04|8517.75|8479.75|8512.18|8474.18|10
1610612240000|2021-01-14 08:17:20|8513.29|8475.29|8513.91|8475.91|8514.64|8476.64|8512.85|8474.85|10
1610612250000|2021-01-14 08:17:30|8514.22|8476.22|8515.3|8477.3|8515.3|8477.3|8514.22|8476.22|9
1610612260000|2021-01-14 08:17:40|8514.87|8476.87|8514.22|8476.22|8514.87|8476.87|8513.56|8475.56|10
1610612270000|2021-01-14 08:17:50|8514.64|8476.64|8514.57|8476.57|8514.75|8476.75|8513.64|8475.64|10
1610612280000|2021-01-14 08:18:00|8514.72|8476.72|8512.75|8474.75|8515.35|8477.35|8512.75|8474.75|10
1610612290000|2021-01-14 08:18:10|8512.49|8474.49|8504.37|8466.37|8512.49|8474.49|8504.33|8466.33|10
1610612300000|2021-01-14 08:18:20|8504.01|8466.01|8501.66|8463.66|8504.01|8466.01|8501.66|8463.66|10
1610612310000|2021-01-14 08:18:30|8501.28|8463.28|8499.69|8461.69|8501.28|8463.28|8499.69|8461.69|10
1610612320000|2021-01-14 08:18:40|8499.59|8461.59|8502.28|8464.28|8502.28|8464.28|8499.07|8461.07|9
1610612330000|2021-01-14 08:18:50|8502.59|8464.59|8504.92|8466.92|8505.79|8467.79|8502.59|8464.59|10
1610612340000|2021-01-14 08:19:00|8504.29|8466.29|8501.69|8463.69|8504.29|8466.29|8501.69|8463.69|10
1610612350000|2021-01-14 08:19:10|8501.7|8463.7|8503.81|8465.81|8503.81|8465.81|8501.7|8463.7|10
1610612360000|2021-01-14 08:19:20|8504.3|8466.3|8505.59|8467.59|8505.59|8467.59|8504.07|8466.07|10
1610612370000|2021-01-14 08:19:30|8506.08|8468.08|8509.23|8471.23|8510.1|8472.1|8506.08|8468.08|10
1610612380000|2021-01-14 08:19:40|8509.08|8471.08|8508.99|8470.99|8510.06|8472.06|8508.63|8470.63|10
1610612390000|2021-01-14 08:19:50|8508.71|8470.71|8507.37|8469.37|8508.71|8470.71|8507.37|8469.37|9
1610612400000|2021-01-14 08:20:00|8506.51|8468.51|8505.28|8467.28|8507.45|8469.45|8505.28|8467.28|10
1610612410000|2021-01-14 08:20:10|8505.17|8467.17|8502.55|8464.55|8505.17|8467.17|8502.55|8464.55|10
1610612420000|2021-01-14 08:20:20|8502.59|8464.59|8501.84|8463.84|8502.59|8464.59|8501.84|8463.84|9
1610612430000|2021-01-14 08:20:30|8501.85|8463.85|8501.14|8463.14|8502.4|8464.4|8501.14|8463.14|10
1610612440000|2021-01-14 08:20:40|8502.16|8464.16|8502.13|8464.13|8502.88|8464.88|8502.13|8464.13|9
1610612450000|2021-01-14 08:20:50|8502.79|8464.79|8503.21|8465.21|8503.85|8465.85|8502.79|8464.79|10
1610612460000|2021-01-14 08:21:00|8502.82|8464.82|8501.95|8463.95|8502.82|8464.82|8501.95|8463.95|10
1610612470000|2021-01-14 08:21:10|8501.55|8463.55|8500.57|8462.57|8502.4|8464.4|8500.57|8462.57|10
1610612480000|2021-01-14 08:21:20|8500.72|8462.72|8498.6|8460.6|8500.72|8462.72|8498.6|8460.6|9
1610612490000|2021-01-14 08:21:30|8497.88|8459.88|8496.82|8458.82|8497.88|8459.88|8496.82|8458.82|10
1610612500000|2021-01-14 08:21:40|8495.48|8457.48|8490.15|8452.15|8495.48|8457.48|8490.09|8452.09|10
1610612510000|2021-01-14 08:21:50|8490.26|8452.26|8491.04|8453.04|8491.04|8453.04|8489.96|8451.96|10
1610612520000|2021-01-14 08:22:00|8490.46|8452.46|8489.43|8451.43|8490.73|8452.73|8489.43|8451.43|9
1610612530000|2021-01-14 08:22:10|8488.63|8450.63|8484.4|8446.4|8488.63|8450.63|8483.79|8445.79|10
1610612540000|2021-01-14 08:22:20|8485.54|8447.54|8485.24|8447.24|8485.54|8447.54|8484.05|8446.05|10
1610612550000|2021-01-14 08:22:30|8485.33|8447.33|8485.2|8447.2|8485.53|8447.53|8484.5|8446.5|10
1610612560000|2021-01-14 08:22:40|8485.76|8447.76|8487.3|8449.3|8487.36|8449.36|8485.76|8447.76|10
1610612570000|2021-01-14 08:22:50|8487.35|8449.35|8489.35|8451.35|8489.35|8451.35|8486.68|8448.68|10
1610612580000|2021-01-14 08:23:00|8490.01|8452.01|8491.34|8453.34|8491.34|8453.34|8490.01|8452.01|10
1610612590000|2021-01-14 08:23:10|8491.09|8453.09|8490.69|8452.69|8491.09|8453.09|8489.44|8451.44|10
1610612600000|2021-01-14 08:23:20|8490.24|8452.24|8487|8449|8490.57|8452.57|8487|8449|10
1610612610000|2021-01-14 08:23:30|8486.32|8448.32|8482.97|8444.97|8486.32|8448.32|8482.92|8444.92|10
1610612620000|2021-01-14 08:23:40|8482.78|8444.78|8480.89|8442.89|8483.08|8445.08|8480.47|8442.47|10
1610612630000|2021-01-14 08:23:50|8481.3|8443.3|8477.09|8439.09|8481.3|8443.3|8477.09|8439.09|8
1610612640000|2021-01-14 08:24:00|8476.43|8438.43|8474.53|8436.53|8476.43|8438.43|8474.43|8436.43|10
1610612650000|2021-01-14 08:24:10|8475.37|8437.37|8476.08|8438.08|8476.08|8438.08|8475.37|8437.37|10
1610612660000|2021-01-14 08:24:20|8476.67|8438.67|8476.17|8438.17|8476.67|8438.67|8475.22|8437.22|10
1610612670000|2021-01-14 08:24:30|8477.07|8439.07|8483.51|8445.51|8483.51|8445.51|8477.07|8439.07|10
1610612680000|2021-01-14 08:24:40|8483.63|8445.63|8482.97|8444.97|8484.34|8446.34|8482.9|8444.9|10
1610612690000|2021-01-14 08:24:50|8482.55|8444.55|8480.2|8442.2|8482.55|8444.55|8480.2|8442.2|10
1610612700000|2021-01-14 08:25:00|8480.33|8442.33|8479.63|8441.63|8480.43|8442.43|8479.63|8441.63|9
1610612710000|2021-01-14 08:25:10|8479.93|8441.93|8478|8440|8479.93|8441.93|8478|8440|10
1610612720000|2021-01-14 08:25:20|8477.22|8439.22|8475.94|8437.94|8477.22|8439.22|8474.81|8436.81|10
1610612730000|2021-01-14 08:25:30|8475.86|8437.86|8474.25|8436.25|8475.86|8437.86|8474.25|8436.25|10
1610612740000|2021-01-14 08:25:40|8474.36|8436.36|8472.52|8434.52|8474.36|8436.36|8472.52|8434.52|9
1610612750000|2021-01-14 08:25:50|8471.78|8433.78|8470.22|8432.22|8471.78|8433.78|8469.14|8431.14|10
1610612760000|2021-01-14 08:26:00|8471.38|8433.38|8473.06|8435.06|8473.86|8435.86|8471.23|8433.23|10
1610612770000|2021-01-14 08:26:10|8472.32|8434.32|8472.39|8434.39|8472.67|8434.67|8471.11|8433.11|10
1610612780000|2021-01-14 08:26:20|8472.4|8434.4|8471.18|8433.18|8472.4|8434.4|8471.02|8433.02|10
1610612790000|2021-01-14 08:26:30|8470.52|8432.52|8468.43|8430.43|8470.56|8432.56|8468.43|8430.43|10
1610612800000|2021-01-14 08:26:40|8468.99|8430.99|8468.67|8430.67|8468.99|8430.99|8468.19|8430.19|9
1610612810000|2021-01-14 08:26:50|8468.77|8430.77|8469.1|8431.1|8469.59|8431.59|8468.36|8430.36|10
1610612820000|2021-01-14 08:27:00|8469.27|8431.27|8468.43|8430.43|8469.62|8431.62|8468.24|8430.24|10
1610612830000|2021-01-14 08:27:10|8468.09|8430.09|8467.77|8429.77|8468.09|8430.09|8467.41|8429.41|10
1610612840000|2021-01-14 08:27:20|8467.86|8429.86|8468.04|8430.04|8468.2|8430.2|8467.74|8429.74|10
1610612850000|2021-01-14 08:27:30|8467.49|8429.49|8464.19|8426.19|8467.49|8429.49|8464.19|8426.19|9
1610612860000|2021-01-14 08:27:40|8463.56|8425.56|8462.49|8424.49|8463.56|8425.56|8462.49|8424.49|10
1610612870000|2021-01-14 08:27:50|8462.72|8424.72|8461.67|8423.67|8462.74|8424.74|8461.2|8423.2|10
1610612880000|2021-01-14 08:28:00|8461.09|8423.09|8461.39|8423.39|8461.85|8423.85|8460.9|8422.9|10
1610612890000|2021-01-14 08:28:10|8459.98|8421.98|8456.72|8418.72|8459.98|8421.98|8456.67|8418.67|10
1610612900000|2021-01-14 08:28:20|8456.44|8418.44|8456.63|8418.63|8457.47|8419.47|8456.44|8418.44|8
1610612910000|2021-01-14 08:28:30|8456.56|8418.56|8457.33|8419.33|8457.33|8419.33|8455.18|8417.18|10
1610612920000|2021-01-14 08:28:40|8457.2|8419.2|8460.8|8422.8|8460.8|8422.8|8457.2|8419.2|10
1610612930000|2021-01-14 08:28:50|8462.07|8424.07|8467.06|8429.06|8467.06|8429.06|8462.07|8424.07|10
1610612940000|2021-01-14 08:29:00|8467.89|8429.89|8468.27|8430.27|8468.47|8430.47|8467.38|8429.38|10
1610612950000|2021-01-14 08:29:10|8468.75|8430.75|8468.15|8430.15|8469.19|8431.19|8468.15|8430.15|10
1610612960000|2021-01-14 08:29:20|8468.31|8430.31|8464.61|8426.61|8468.31|8430.31|8464.61|8426.61|10
1610612970000|2021-01-14 08:29:30|8463.79|8425.79|8463.38|8425.38|8463.79|8425.79|8463.31|8425.31|10
1610612980000|2021-01-14 08:29:40|8463.36|8425.36|8461.71|8423.71|8463.36|8425.36|8461.65|8423.65|10
1610612990000|2021-01-14 08:29:50|8460.63|8422.63|8460.61|8422.61|8460.89|8422.89|8460.51|8422.51|10
1610613000000|2021-01-14 08:30:00|8460.51|8422.51|8464.24|8426.24|8464.24|8426.24|8459.73|8421.73|10
1610613010000|2021-01-14 08:30:10|8465.05|8427.05|8472.81|8434.81|8472.81|8434.81|8465.05|8427.05|10
1610613020000|2021-01-14 08:30:20|8473.33|8435.33|8481.76|8443.76|8481.77|8443.77|8473.33|8435.33|10
1610613030000|2021-01-14 08:30:30|8482.59|8444.59|8484.87|8446.87|8486.42|8448.42|8482.59|8444.59|10
1610613040000|2021-01-14 08:30:40|8484.16|8446.16|8483.17|8445.17|8484.63|8446.63|8482.85|8444.85|10
1610613050000|2021-01-14 08:30:50|8482.16|8444.16|8475.9|8437.9|8482.16|8444.16|8475.9|8437.9|10
1610613060000|2021-01-14 08:31:00|8476.48|8438.48|8474.39|8436.39|8476.48|8438.48|8473.55|8435.55|10
1610613070000|2021-01-14 08:31:10|8473.34|8435.34|8473.98|8435.98|8474.66|8436.66|8473.34|8435.34|10
1610613080000|2021-01-14 08:31:20|8474.03|8436.03|8479.5|8441.5|8479.62|8441.62|8474.03|8436.03|10
1610613090000|2021-01-14 08:31:30|8478.91|8440.91|8479.08|8441.08|8479.76|8441.76|8478.77|8440.77|10
1610613100000|2021-01-14 08:31:40|8479.11|8441.11|8480.68|8442.68|8480.68|8442.68|8479.11|8441.11|10
1610613110000|2021-01-14 08:31:50|8480.8|8442.8|8479.83|8441.83|8480.98|8442.98|8479.83|8441.83|10
1610613120000|2021-01-14 08:32:00|8479.73|8441.73|8477.47|8439.47|8479.84|8441.84|8477|8439|10
1610613130000|2021-01-14 08:32:10|8477.37|8439.37|8477.48|8439.48|8477.57|8439.57|8477.23|8439.23|10
1610613140000|2021-01-14 08:32:20|8477.54|8439.54|8476.55|8438.55|8477.54|8439.54|8476.49|8438.49|10
1610613150000|2021-01-14 08:32:30|8476.85|8438.85|8478.2|8440.2|8478.2|8440.2|8476.85|8438.85|10
1610613160000|2021-01-14 08:32:40|8478.54|8440.54|8480.23|8442.23|8480.77|8442.77|8478.54|8440.54|10
1610613170000|2021-01-14 08:32:50|8479.89|8441.89|8478.09|8440.09|8479.89|8441.89|8478.05|8440.05|10
1610613180000|2021-01-14 08:33:00|8478.35|8440.35|8477.91|8439.91|8478.83|8440.83|8477.88|8439.88|10
1610613190000|2021-01-14 08:33:10|8477.57|8439.57|8477.39|8439.39|8478.06|8440.06|8477.39|8439.39|10
1610613200000|2021-01-14 08:33:20|8477.18|8439.18|8474.93|8436.93|8477.18|8439.18|8474.93|8436.93|10
1610613210000|2021-01-14 08:33:30|8475.7|8437.7|8476.92|8438.92|8476.92|8438.92|8475.24|8437.24|10
1610613220000|2021-01-14 08:33:40|8477.07|8439.07|8476.22|8438.22|8477.51|8439.51|8475.74|8437.74|10
1610613230000|2021-01-14 08:33:50|8475.51|8437.51|8475.4|8437.4|8476.12|8438.12|8475.4|8437.4|10
1610613240000|2021-01-14 08:34:00|8475.34|8437.34|8476.04|8438.04|8476.26|8438.26|8475.27|8437.27|9
1610613250000|2021-01-14 08:34:10|8475.48|8437.48|8473.14|8435.14|8475.48|8437.48|8473.14|8435.14|10
1610613260000|2021-01-14 08:34:20|8473.13|8435.13|8472.21|8434.21|8473.13|8435.13|8472.16|8434.16|10
1610613270000|2021-01-14 08:34:30|8472.18|8434.18|8469.92|8431.92|8472.25|8434.25|8469.92|8431.92|10
1610613280000|2021-01-14 08:34:40|8469.19|8431.19|8467.27|8429.27|8469.19|8431.19|8467.01|8429.01|10
1610613290000|2021-01-14 08:34:50|8466.36|8428.36|8465.71|8427.71|8466.36|8428.36|8465.49|8427.49|10
1610613300000|2021-01-14 08:35:00|8465.5|8427.5|8464.27|8426.27|8465.5|8427.5|8464.27|8426.27|10
1610613310000|2021-01-14 08:35:10|8464.15|8426.15|8464.19|8426.19|8464.43|8426.43|8463.36|8425.36|10
1610613320000|2021-01-14 08:35:20|8464.58|8426.58|8470.35|8432.35|8470.35|8432.35|8464.58|8426.58|10
1610613330000|2021-01-14 08:35:30|8472.2|8434.2|8474.91|8436.91|8475.12|8437.12|8472.2|8434.2|10
1610613340000|2021-01-14 08:35:40|8475.18|8437.18|8477.71|8439.71|8477.74|8439.74|8475.17|8437.17|9
1610613350000|2021-01-14 08:35:50|8477.73|8439.73|8477.35|8439.35|8477.92|8439.92|8476.85|8438.85|10
1610613360000|2021-01-14 08:36:00|8477.29|8439.29|8479.27|8441.27|8479.28|8441.28|8477.22|8439.22|10
1610613370000|2021-01-14 08:36:10|8480.4|8442.4|8483.67|8445.67|8483.67|8445.67|8480.4|8442.4|10
1610613380000|2021-01-14 08:36:20|8484.64|8446.64|8488.35|8450.35|8488.35|8450.35|8484.64|8446.64|10
1610613390000|2021-01-14 08:36:30|8490.58|8452.58|8494.24|8456.24|8494.24|8456.24|8490.58|8452.58|10
1610613400000|2021-01-14 08:36:40|8494.09|8456.09|8493.74|8455.74|8494.09|8456.09|8493.05|8455.05|10
1610613410000|2021-01-14 08:36:50|8493.91|8455.91|8492.4|8454.4|8493.91|8455.91|8492.28|8454.28|10
1610613420000|2021-01-14 08:37:00|8492.77|8454.77|8492.82|8454.82|8493.03|8455.03|8492.66|8454.66|10
1610613430000|2021-01-14 08:37:10|8492.4|8454.4|8490.29|8452.29|8492.4|8454.4|8490.29|8452.29|10
1610613440000|2021-01-14 08:37:20|8489.89|8451.89|8487.32|8449.32|8489.89|8451.89|8487.32|8449.32|9
1610613450000|2021-01-14 08:37:30|8487.16|8449.16|8489.83|8451.83|8489.83|8451.83|8486.89|8448.89|10
1610613460000|2021-01-14 08:37:40|8490.07|8452.07|8487.17|8449.17|8490.3|8452.3|8487.17|8449.17|10
1610613470000|2021-01-14 08:37:50|8486.93|8448.93|8485.89|8447.89|8486.93|8448.93|8484.82|8446.82|10
1610613480000|2021-01-14 08:38:00|8487.62|8449.62|8489.31|8451.31|8489.31|8451.31|8486.18|8448.18|10
1610613490000|2021-01-14 08:38:10|8489.74|8451.74|8492.49|8454.49|8492.9|8454.9|8489.74|8451.74|10
1610613500000|2021-01-14 08:38:20|8492.54|8454.54|8493.94|8455.94|8494.29|8456.29|8492.54|8454.54|10
1610613510000|2021-01-14 08:38:30|8494.05|8456.05|8489.88|8451.88|8494.05|8456.05|8489.88|8451.88|10
1610613520000|2021-01-14 08:38:40|8489.67|8451.67|8487.89|8449.89|8489.67|8451.67|8487.89|8449.89|10
1610613530000|2021-01-14 08:38:50|8487.69|8449.69|8488.23|8450.23|8488.27|8450.27|8487.42|8449.42|9
1610613540000|2021-01-14 08:39:00|8488.31|8450.31|8488.29|8450.29|8489.61|8451.61|8488.29|8450.29|10
1610613550000|2021-01-14 08:39:10|8488.16|8450.16|8486.06|8448.06|8488.16|8450.16|8486.06|8448.06|10
1610613560000|2021-01-14 08:39:20|8485.71|8447.71|8484.45|8446.45|8485.71|8447.71|8484.45|8446.45|10
1610613570000|2021-01-14 08:39:30|8484.29|8446.29|8483.33|8445.33|8484.73|8446.73|8483.33|8445.33|10
1610613580000|2021-01-14 08:39:40|8482.85|8444.85|8484.55|8446.55|8484.55|8446.55|8482.85|8444.85|10
1610613590000|2021-01-14 08:39:50|8484.68|8446.68|8485.82|8447.82|8486.18|8448.18|8484.68|8446.68|9
1610613600000|2021-01-14 08:40:00|8485.6|8447.6|8487.33|8449.33|8487.53|8449.53|8485.6|8447.6|8
1610613610000|2021-01-14 08:40:10|8487.56|8449.56|8489.03|8451.03|8489.03|8451.03|8487.56|8449.56|10
1610613620000|2021-01-14 08:40:20|8489.05|8451.05|8487.16|8449.16|8489.05|8451.05|8487.16|8449.16|10
1610613630000|2021-01-14 08:40:30|8486.66|8448.66|8485|8447|8486.66|8448.66|8485|8447|10
1610613640000|2021-01-14 08:40:40|8485.44|8447.44|8486.63|8448.63|8486.63|8448.63|8485.44|8447.44|10
1610613650000|2021-01-14 08:40:50|8487.31|8449.31|8486.69|8448.69|8487.4|8449.4|8486.4|8448.4|10
1610613660000|2021-01-14 08:41:00|8486.06|8448.06|8482.59|8444.59|8486.06|8448.06|8482.59|8444.59|10
1610613670000|2021-01-14 08:41:10|8482.55|8444.55|8481.71|8443.71|8482.55|8444.55|8481.71|8443.71|10
1610613680000|2021-01-14 08:41:20|8481.43|8443.43|8480.61|8442.61|8481.51|8443.51|8480.34|8442.34|10
1610613690000|2021-01-14 08:41:30|8480.57|8442.57|8480.16|8442.16|8480.57|8442.57|8479.76|8441.76|10
1610613700000|2021-01-14 08:41:40|8480.2|8442.2|8480.6|8442.6|8481.29|8443.29|8480.2|8442.2|10
1610613710000|2021-01-14 08:41:50|8480.51|8442.51|8480.33|8442.33|8481.02|8443.02|8480.22|8442.22|9
1610613720000|2021-01-14 08:42:00|8480.78|8442.78|8480.44|8442.44|8480.91|8442.91|8480.15|8442.15|10
1610613730000|2021-01-14 08:42:10|8480.55|8442.55|8480.84|8442.84|8480.99|8442.99|8480.25|8442.25|10
1610613740000|2021-01-14 08:42:20|8480.92|8442.92|8481.37|8443.37|8481.37|8443.37|8480.78|8442.78|10
1610613750000|2021-01-14 08:42:30|8481.38|8443.38|8483.03|8445.03|8483.03|8445.03|8481.38|8443.38|10
1610613760000|2021-01-14 08:42:40|8483.02|8445.02|8485.05|8447.05|8485.18|8447.18|8483.02|8445.02|10
1610613770000|2021-01-14 08:42:50|8485.71|8447.71|8488.91|8450.91|8488.91|8450.91|8485.71|8447.71|10
1610613780000|2021-01-14 08:43:00|8489.01|8451.01|8492.42|8454.42|8492.46|8454.46|8489.01|8451.01|10
1610613790000|2021-01-14 08:43:10|8492.49|8454.49|8494.36|8456.36|8494.36|8456.36|8492.49|8454.49|10
1610613800000|2021-01-14 08:43:20|8494.67|8456.67|8493.81|8455.81|8495.29|8457.29|8493.51|8455.51|10
1610613810000|2021-01-14 08:43:30|8493.46|8455.46|8490.45|8452.45|8493.46|8455.46|8490.24|8452.24|10
1610613820000|2021-01-14 08:43:40|8490.22|8452.22|8488.3|8450.3|8490.35|8452.35|8488.3|8450.3|10
1610613830000|2021-01-14 08:43:50|8489.06|8451.06|8489.2|8451.2|8489.2|8451.2|8488.71|8450.71|10
1610613840000|2021-01-14 08:44:00|8489.31|8451.31|8489.36|8451.36|8489.86|8451.86|8489.13|8451.13|10
1610613850000|2021-01-14 08:44:10|8489.03|8451.03|8489.44|8451.44|8489.7|8451.7|8488.59|8450.59|10
1610613860000|2021-01-14 08:44:20|8490.23|8452.23|8490.8|8452.8|8490.8|8452.8|8489.74|8451.74|10
1610613870000|2021-01-14 08:44:30|8490.86|8452.86|8492.16|8454.16|8492.16|8454.16|8490.73|8452.73|10
1610613880000|2021-01-14 08:44:40|8492.22|8454.22|8493.42|8455.42|8493.44|8455.44|8492.04|8454.04|10
1610613890000|2021-01-14 08:44:50|8493.47|8455.47|8494.33|8456.33|8494.91|8456.91|8493.47|8455.47|9
1610613900000|2021-01-14 08:45:00|8494.32|8456.32|8495.05|8457.05|8495.15|8457.15|8494.32|8456.32|9
1610613910000|2021-01-14 08:45:10|8494.98|8456.98|8491.7|8453.7|8494.98|8456.98|8491.7|8453.7|10
1610613920000|2021-01-14 08:45:20|8490.67|8452.67|8485.06|8447.06|8490.67|8452.67|8485.06|8447.06|9
1610613930000|2021-01-14 08:45:30|8483.86|8445.86|8478.5|8440.5|8483.86|8445.86|8478.5|8440.5|10
1610613940000|2021-01-14 08:45:40|8478.81|8440.81|8476.82|8438.82|8478.81|8440.81|8476.82|8438.82|9
1610613950000|2021-01-14 08:45:50|8476.85|8438.85|8477.05|8439.05|8477.79|8439.79|8476.85|8438.85|9
1610613960000|2021-01-14 08:46:00|8476.98|8438.98|8475.85|8437.85|8477.51|8439.51|8475.68|8437.68|10
1610613970000|2021-01-14 08:46:10|8476.22|8438.22|8475.75|8437.75|8476.22|8438.22|8475.42|8437.42|10
1610613980000|2021-01-14 08:46:20|8475.52|8437.52|8474.55|8436.55|8475.52|8437.52|8474.55|8436.55|10
1610613990000|2021-01-14 08:46:30|8474.59|8436.59|8474.03|8436.03|8474.75|8436.75|8473.95|8435.95|10
1610614000000|2021-01-14 08:46:40|8473.86|8435.86|8474.51|8436.51|8474.51|8436.51|8473.86|8435.86|10
1610614010000|2021-01-14 08:46:50|8474.25|8436.25|8475.11|8437.11|8475.37|8437.37|8474.25|8436.25|10
1610614020000|2021-01-14 08:47:00|8475.3|8437.3|8476.27|8438.27|8476.41|8438.41|8475.3|8437.3|10
1610614030000|2021-01-14 08:47:10|8476.41|8438.41|8478.73|8440.73|8478.73|8440.73|8476.37|8438.37|10
1610614040000|2021-01-14 08:47:20|8478.5|8440.5|8480.47|8442.47|8480.47|8442.47|8478.5|8440.5|10
1610614050000|2021-01-14 08:47:30|8480.62|8442.62|8482.71|8444.71|8482.71|8444.71|8480.62|8442.62|10
1610614060000|2021-01-14 08:47:40|8483.1|8445.1|8485.54|8447.54|8485.54|8447.54|8482.97|8444.97|10
1610614070000|2021-01-14 08:47:50|8485.92|8447.92|8486.74|8448.74|8486.77|8448.77|8485.92|8447.92|10
1610614080000|2021-01-14 08:48:00|8486.73|8448.73|8486.33|8448.33|8487.28|8449.28|8486.24|8448.24|10
1610614090000|2021-01-14 08:48:10|8486.23|8448.23|8485.07|8447.07|8486.23|8448.23|8484.81|8446.81|10
1610614100000|2021-01-14 08:48:20|8485.05|8447.05|8484.86|8446.86|8485.29|8447.29|8484.56|8446.56|10
1610614110000|2021-01-14 08:48:30|8484.98|8446.98|8485.53|8447.53|8485.53|8447.53|8484.98|8446.98|10
1610614120000|2021-01-14 08:48:40|8485.87|8447.87|8486.2|8448.2|8486.39|8448.39|8485.87|8447.87|10
1610614130000|2021-01-14 08:48:50|8486.15|8448.15|8487.33|8449.33|8487.35|8449.35|8486.15|8448.15|10
1610614140000|2021-01-14 08:49:00|8487.46|8449.46|8490.8|8452.8|8490.8|8452.8|8487.46|8449.46|10
1610614150000|2021-01-14 08:49:10|8490.91|8452.91|8494.62|8456.62|8494.62|8456.62|8490.91|8452.91|10
1610614160000|2021-01-14 08:49:20|8494.99|8456.99|8499.13|8461.13|8499.13|8461.13|8494.75|8456.75|10
1610614170000|2021-01-14 08:49:30|8500.27|8462.27|8503.4|8465.4|8503.4|8465.4|8500.27|8462.27|10
1610614180000|2021-01-14 08:49:40|8503.43|8465.43|8508.19|8470.19|8508.19|8470.19|8503.43|8465.43|10
1610614190000|2021-01-14 08:49:50|8508.57|8470.57|8510.97|8472.97|8510.97|8472.97|8508.57|8470.57|10
1610614200000|2021-01-14 08:50:00|8510.67|8472.67|8513.54|8475.54|8513.98|8475.98|8510.67|8472.67|10
1610614210000|2021-01-14 08:50:10|8513.56|8475.56|8513|8475|8513.83|8475.83|8512.51|8474.51|10
1610614220000|2021-01-14 08:50:20|8513.14|8475.14|8514.79|8476.79|8514.93|8476.93|8513|8475|10
1610614230000|2021-01-14 08:50:30|8515.95|8477.95|8519.37|8481.37|8519.74|8481.74|8515.95|8477.95|10
1610614240000|2021-01-14 08:50:40|8519.54|8481.54|8518.03|8480.03|8519.73|8481.73|8517.87|8479.87|8
1610614250000|2021-01-14 08:50:50|8517.46|8479.46|8515.7|8477.7|8517.58|8479.58|8515.7|8477.7|10
1610614260000|2021-01-14 08:51:00|8514.49|8476.49|8510.67|8472.67|8514.49|8476.49|8510.63|8472.63|10
1610614270000|2021-01-14 08:51:10|8509.64|8471.64|8508.83|8470.83|8509.64|8471.64|8508.58|8470.58|10
1610614280000|2021-01-14 08:51:20|8507.8|8469.8|8507.79|8469.79|8508.64|8470.64|8507.79|8469.79|10
1610614290000|2021-01-14 08:51:30|8508.09|8470.09|8508.29|8470.29|8508.71|8470.71|8507.86|8469.86|10
1610614300000|2021-01-14 08:51:40|8508.46|8470.46|8507.86|8469.86|8508.92|8470.92|8507.68|8469.68|10
1610614310000|2021-01-14 08:51:50|8507.77|8469.77|8507.63|8469.63|8507.86|8469.86|8507.37|8469.37|10
1610614320000|2021-01-14 08:52:00|8506.84|8468.84|8507.35|8469.35|8507.82|8469.82|8506.66|8468.66|10
1610614330000|2021-01-14 08:52:10|8507.07|8469.07|8504.1|8466.1|8507.07|8469.07|8504.1|8466.1|10
1610614340000|2021-01-14 08:52:20|8503.89|8465.89|8505.21|8467.21|8505.21|8467.21|8503.13|8465.13|10
1610614350000|2021-01-14 08:52:30|8505.17|8467.17|8505.69|8467.69|8505.74|8467.74|8505.05|8467.05|10
1610614360000|2021-01-14 08:52:40|8505.61|8467.61|8506.65|8468.65|8507.57|8469.57|8505.61|8467.61|10
1610614370000|2021-01-14 08:52:50|8506.68|8468.68|8506.43|8468.43|8506.68|8468.68|8506.08|8468.08|9
1610614380000|2021-01-14 08:53:00|8506.46|8468.46|8506.27|8468.27|8507.04|8469.04|8506.27|8468.27|10
1610614390000|2021-01-14 08:53:10|8506.62|8468.62|8506.97|8468.97|8506.97|8468.97|8506.33|8468.33|10
1610614400000|2021-01-14 08:53:20|8506.76|8468.76|8508.17|8470.17|8508.17|8470.17|8506.3|8468.3|10
1610614410000|2021-01-14 08:53:30|8508.29|8470.29|8509.03|8471.03|8509.55|8471.55|8508.29|8470.29|10
1610614420000|2021-01-14 08:53:40|8509.06|8471.06|8506.88|8468.88|8509.18|8471.18|8506.71|8468.71|10
1610614430000|2021-01-14 08:53:50|8505.69|8467.69|8502.71|8464.71|8505.69|8467.69|8502.71|8464.71|9
1610614440000|2021-01-14 08:54:00|8502.88|8464.88|8501.53|8463.53|8502.88|8464.88|8501.53|8463.53|10
1610614450000|2021-01-14 08:54:10|8501.45|8463.45|8501.27|8463.27|8501.68|8463.68|8501.03|8463.03|10
1610614460000|2021-01-14 08:54:20|8501.17|8463.17|8500.16|8462.16|8501.49|8463.49|8500.16|8462.16|9
1610614470000|2021-01-14 08:54:30|8500.18|8462.18|8499.84|8461.84|8500.18|8462.18|8499.84|8461.84|10
1610614480000|2021-01-14 08:54:40|8499.72|8461.72|8499.15|8461.15|8499.72|8461.72|8499.15|8461.15|9
1610614490000|2021-01-14 08:54:50|8499.35|8461.35|8497.68|8459.68|8499.35|8461.35|8497.34|8459.34|10
1610614500000|2021-01-14 08:55:00|8497.91|8459.91|8501.47|8463.47|8501.47|8463.47|8497.91|8459.91|10
1610614510000|2021-01-14 08:55:10|8501.42|8463.42|8501.24|8463.24|8502.21|8464.21|8501.24|8463.24|9
1610614520000|2021-01-14 08:55:20|8501.46|8463.46|8499.97|8461.97|8501.52|8463.52|8499.97|8461.97|10
1610614530000|2021-01-14 08:55:30|8499.99|8461.99|8499.23|8461.23|8499.99|8461.99|8499.19|8461.19|10
1610614540000|2021-01-14 08:55:40|8499.38|8461.38|8499.02|8461.02|8499.94|8461.94|8499.02|8461.02|10
1610614550000|2021-01-14 08:55:50|8498.87|8460.87|8498.22|8460.22|8498.87|8460.87|8498.22|8460.22|9
1610614560000|2021-01-14 08:56:00|8498.57|8460.57|8497.1|8459.1|8498.57|8460.57|8497.1|8459.1|10
1610614570000|2021-01-14 08:56:10|8495.8|8457.8|8488.58|8450.58|8495.8|8457.8|8488.58|8450.58|10
1610614580000|2021-01-14 08:56:20|8488.1|8450.1|8480.12|8442.12|8488.1|8450.1|8480.12|8442.12|10
1610614590000|2021-01-14 08:56:30|8479.3|8441.3|8478.69|8440.69|8479.3|8441.3|8478.44|8440.44|10
1610614600000|2021-01-14 08:56:40|8479.15|8441.15|8475.44|8437.44|8479.15|8441.15|8475.44|8437.44|10
1610614610000|2021-01-14 08:56:50|8474.69|8436.69|8472.55|8434.55|8474.69|8436.69|8472.55|8434.55|10
1610614620000|2021-01-14 08:57:00|8472.59|8434.59|8471.08|8433.08|8473.11|8435.11|8471.08|8433.08|9
1610614630000|2021-01-14 08:57:10|8470.86|8432.86|8465.62|8427.62|8470.86|8432.86|8465.62|8427.62|10
1610614640000|2021-01-14 08:57:20|8465.45|8427.45|8463.41|8425.41|8465.45|8427.45|8463.38|8425.38|9
1610614650000|2021-01-14 08:57:30|8463.15|8425.15|8461.52|8423.52|8463.15|8425.15|8461.41|8423.41|10
1610614660000|2021-01-14 08:57:40|8461.76|8423.76|8460.76|8422.76|8462.36|8424.36|8460.76|8422.76|9
1610614670000|2021-01-14 08:57:50|8460.45|8422.45|8459.75|8421.75|8460.45|8422.45|8459.22|8421.22|10
1610614680000|2021-01-14 08:58:00|8459.8|8421.8|8460.52|8422.52|8461.24|8423.24|8459.38|8421.38|10
1610614690000|2021-01-14 08:58:10|8460.67|8422.67|8463.62|8425.62|8463.68|8425.68|8460.67|8422.67|10
1610614700000|2021-01-14 08:58:20|8463.12|8425.12|8461.51|8423.51|8463.12|8425.12|8461.17|8423.17|10
1610614710000|2021-01-14 08:58:30|8461.49|8423.49|8457.7|8419.7|8461.6|8423.6|8457.7|8419.7|9
1610614720000|2021-01-14 08:58:40|8457.65|8419.65|8454.8|8416.8|8457.65|8419.65|8454.8|8416.8|10
1610614730000|2021-01-14 08:58:50|8454.15|8416.15|8451.62|8413.62|8454.15|8416.15|8451.49|8413.49|10
1610614740000|2021-01-14 08:59:00|8451.53|8413.53|8453.84|8415.84|8453.84|8415.84|8450.9|8412.9|10
1610614750000|2021-01-14 08:59:10|8455.45|8417.45|8455.07|8417.07|8456.15|8418.15|8454.52|8416.52|10
1610614760000|2021-01-14 08:59:20|8454.76|8416.76|8457.75|8419.75|8457.75|8419.75|8454.56|8416.56|10
1610614770000|2021-01-14 08:59:30|8457.84|8419.84|8456.76|8418.76|8457.84|8419.84|8456.45|8418.45|10
1610614780000|2021-01-14 08:59:40|8456.95|8418.95|8458.5|8420.5|8458.5|8420.5|8456.95|8418.95|10
1610614790000|2021-01-14 08:59:50|8458.21|8420.21|8457.78|8419.78|8459.41|8421.41|8457.78|8419.78|10
1610614800000|2021-01-14 09:00:00|8456.93|8418.93|8454.57|8416.57|8456.93|8418.93|8454.33|8416.33|10
1610614810000|2021-01-14 09:00:10|8454.06|8416.06|8453.99|8415.99|8454.61|8416.61|8453.99|8415.99|10
1610614820000|2021-01-14 09:00:20|8454.04|8416.04|8458.11|8420.11|8458.11|8420.11|8454.04|8416.04|9
1610614830000|2021-01-14 09:00:30|8458.26|8420.26|8458.33|8420.33|8458.33|8420.33|8457.78|8419.78|10
1610614840000|2021-01-14 09:00:40|8459.28|8421.28|8459.71|8421.71|8460|8422|8458.92|8420.92|10
1610614850000|2021-01-14 09:00:50|8459.78|8421.78|8460.93|8422.93|8460.93|8422.93|8459.78|8421.78|10
1610614860000|2021-01-14 09:01:00|8460.92|8422.92|8461.49|8423.49|8461.57|8423.57|8460.61|8422.61|10
1610614870000|2021-01-14 09:01:10|8461.69|8423.69|8466.94|8428.94|8466.94|8428.94|8461.65|8423.65|10
1610614880000|2021-01-14 09:01:20|8466.72|8428.72|8470.55|8432.55|8470.71|8432.71|8466.72|8428.72|10
1610614890000|2021-01-14 09:01:30|8471.1|8433.1|8470.87|8432.87|8471.78|8433.78|8470.53|8432.53|10
1610614900000|2021-01-14 09:01:40|8471.67|8433.67|8467.28|8429.28|8471.67|8433.67|8467.28|8429.28|10
1610614910000|2021-01-14 09:01:50|8467.23|8429.23|8469.37|8431.37|8469.37|8431.37|8467.07|8429.07|9
1610614920000|2021-01-14 09:02:00|8469.48|8431.48|8470.77|8432.77|8470.9|8432.9|8469.48|8431.48|9
1610614930000|2021-01-14 09:02:10|8470.66|8432.66|8469.67|8431.67|8471.21|8433.21|8469.67|8431.67|9
1610614940000|2021-01-14 09:02:20|8468.69|8430.69|8466.44|8428.44|8468.69|8430.69|8466.07|8428.07|10
1610614950000|2021-01-14 09:02:30|8466.26|8428.26|8467.25|8429.25|8467.25|8429.25|8466.26|8428.26|10
1610614960000|2021-01-14 09:02:40|8467.2|8429.2|8467.09|8429.09|8467.48|8429.48|8466.67|8428.67|9
1610614970000|2021-01-14 09:02:50|8467.03|8429.03|8466.17|8428.17|8467.38|8429.38|8466.17|8428.17|10
1610614980000|2021-01-14 09:03:00|8466.14|8428.14|8464.93|8426.93|8466.14|8428.14|8464.93|8426.93|10
1610614990000|2021-01-14 09:03:10|8464.83|8426.83|8463.97|8425.97|8465|8427|8463.97|8425.97|10
1610615000000|2021-01-14 09:03:20|8464.08|8426.08|8466.71|8428.71|8466.71|8428.71|8463.87|8425.87|10
1610615010000|2021-01-14 09:03:30|8466.55|8428.55|8465.99|8427.99|8466.55|8428.55|8465.86|8427.86|10
1610615020000|2021-01-14 09:03:40|8465.91|8427.91|8465.4|8427.4|8465.91|8427.91|8465.07|8427.07|10
1610615030000|2021-01-14 09:03:50|8465.18|8427.18|8462.05|8424.05|8465.18|8427.18|8462.05|8424.05|10
1610615040000|2021-01-14 09:04:00|8462.27|8424.27|8462.33|8424.33|8462.46|8424.46|8461.95|8423.95|10
1610615050000|2021-01-14 09:04:10|8462.29|8424.29|8461.85|8423.85|8462.32|8424.32|8461.77|8423.77|10
1610615060000|2021-01-14 09:04:20|8462.08|8424.08|8462.39|8424.39|8462.4|8424.4|8461.63|8423.63|10
1610615070000|2021-01-14 09:04:30|8462.3|8424.3|8461.47|8423.47|8462.39|8424.39|8461.47|8423.47|10
1610615080000|2021-01-14 09:04:40|8460.79|8422.79|8459.83|8421.83|8460.79|8422.79|8459.68|8421.68|10
1610615090000|2021-01-14 09:04:50|8459.33|8421.33|8457.27|8419.27|8459.33|8421.33|8457.27|8419.27|10
1610615100000|2021-01-14 09:05:00|8457.58|8419.58|8456.48|8418.48|8457.58|8419.58|8456.48|8418.48|10
1610615110000|2021-01-14 09:05:10|8456.24|8418.24|8451.38|8413.38|8456.24|8418.24|8451.38|8413.38|10
1610615120000|2021-01-14 09:05:20|8451.37|8413.37|8448.99|8410.99|8451.37|8413.37|8448.78|8410.78|10
1610615130000|2021-01-14 09:05:30|8449.31|8411.31|8445.31|8407.31|8449.31|8411.31|8444.62|8406.62|10
1610615140000|2021-01-14 09:05:40|8444.22|8406.22|8437.9|8399.9|8444.22|8406.22|8437.9|8399.9|10
1610615150000|2021-01-14 09:05:50|8437.01|8399.01|8438.95|8400.95|8439.55|8401.55|8437.01|8399.01|10
1610615160000|2021-01-14 09:06:00|8439.72|8401.72|8441.73|8403.73|8441.73|8403.73|8439.72|8401.72|10
1610615170000|2021-01-14 09:06:10|8441.16|8403.16|8445.03|8407.03|8445.35|8407.35|8440.91|8402.91|10
1610615180000|2021-01-14 09:06:20|8446.16|8408.16|8448.76|8410.76|8449.01|8411.01|8446.16|8408.16|10
1610615190000|2021-01-14 09:06:30|8448.94|8410.94|8447.51|8409.51|8449.9|8411.9|8447.51|8409.51|9
1610615200000|2021-01-14 09:06:40|8446.92|8408.92|8445.48|8407.48|8446.92|8408.92|8445.48|8407.48|10
1610615210000|2021-01-14 09:06:50|8445.25|8407.25|8445.85|8407.85|8445.85|8407.85|8445.25|8407.25|10
1610615220000|2021-01-14 09:07:00|8446.29|8408.29|8446.91|8408.91|8447.1|8409.1|8446.07|8408.07|10
1610615230000|2021-01-14 09:07:10|8446.67|8408.67|8447.44|8409.44|8448.28|8410.28|8446.67|8408.67|9
1610615240000|2021-01-14 09:07:20|8447.59|8409.59|8448.77|8410.77|8448.77|8410.77|8447.59|8409.59|10
1610615250000|2021-01-14 09:07:30|8448.55|8410.55|8448.76|8410.76|8448.91|8410.91|8448.23|8410.23|10
1610615260000|2021-01-14 09:07:40|8448.74|8410.74|8446.83|8408.83|8448.9|8410.9|8446.83|8408.83|9
1610615270000|2021-01-14 09:07:50|8446.93|8408.93|8445.2|8407.2|8446.93|8408.93|8444.97|8406.97|10
1610615280000|2021-01-14 09:08:00|8445.05|8407.05|8440.04|8402.04|8445.05|8407.05|8440.04|8402.04|10
1610615290000|2021-01-14 09:08:10|8439.6|8401.6|8439.87|8401.87|8439.87|8401.87|8439.12|8401.12|10
1610615300000|2021-01-14 09:08:20|8439.24|8401.24|8439.24|8401.24|8439.45|8401.45|8438.9|8400.9|10
1610615310000|2021-01-14 09:08:30|8439.28|8401.28|8438.67|8400.67|8439.31|8401.31|8438.67|8400.67|9
1610615320000|2021-01-14 09:08:40|8438.39|8400.39|8437.75|8399.75|8438.39|8400.39|8437.6|8399.6|10
1610615330000|2021-01-14 09:08:50|8437.53|8399.53|8434.9|8396.9|8437.79|8399.79|8434.9|8396.9|10
1610615340000|2021-01-14 09:09:00|8434.77|8396.77|8430.93|8392.93|8434.77|8396.77|8430.93|8392.93|10
1610615350000|2021-01-14 09:09:10|8430.53|8392.53|8432.74|8394.74|8432.74|8394.74|8430.53|8392.53|10
1610615360000|2021-01-14 09:09:20|8433.53|8395.53|8434.31|8396.31|8434.31|8396.31|8433.53|8395.53|10
1610615370000|2021-01-14 09:09:30|8434.55|8396.55|8434.77|8396.77|8435.19|8397.19|8434.55|8396.55|9
1610615380000|2021-01-14 09:09:40|8435.12|8397.12|8434.87|8396.87|8435.12|8397.12|8434.26|8396.26|10
1610615390000|2021-01-14 09:09:50|8434.76|8396.76|8434.66|8396.66|8435.03|8397.03|8434.32|8396.32|10
1610615400000|2021-01-14 09:10:00|8433.68|8395.68|8436.48|8398.48|8436.48|8398.48|8433.57|8395.57|10
1610615410000|2021-01-14 09:10:10|8436.72|8398.72|8437.94|8399.94|8437.94|8399.94|8436.72|8398.72|10
1610615420000|2021-01-14 09:10:20|8438.07|8400.07|8440.85|8402.85|8440.85|8402.85|8438.07|8400.07|10
1610615430000|2021-01-14 09:10:30|8440.6|8402.6|8441.44|8403.44|8441.44|8403.44|8440.45|8402.45|9
1610615440000|2021-01-14 09:10:40|8441.87|8403.87|8442.66|8404.66|8442.66|8404.66|8441.87|8403.87|8
1610615450000|2021-01-14 09:10:50|8443.47|8405.47|8442.46|8404.46|8443.85|8405.85|8441.95|8403.95|10
1610615460000|2021-01-14 09:11:00|8442.38|8404.38|8438.53|8400.53|8442.38|8404.38|8438.21|8400.21|9
1610615470000|2021-01-14 09:11:10|8438.23|8400.23|8437|8399|8438.45|8400.45|8437|8399|10
1610615480000|2021-01-14 09:11:20|8437.12|8399.12|8437.67|8399.67|8437.67|8399.67|8437.08|8399.08|10
1610615490000|2021-01-14 09:11:30|8437.61|8399.61|8436.97|8398.97|8437.62|8399.62|8436.97|8398.97|10
1610615500000|2021-01-14 09:11:40|8437.15|8399.15|8439.21|8401.21|8439.59|8401.59|8437.15|8399.15|10
1610615510000|2021-01-14 09:11:50|8438.69|8400.69|8436.44|8398.44|8438.69|8400.69|8436.44|8398.44|10
1610615520000|2021-01-14 09:12:00|8436.2|8398.2|8435.79|8397.79|8436.26|8398.26|8435.56|8397.56|10
1610615530000|2021-01-14 09:12:10|8435.78|8397.78|8434.71|8396.71|8435.78|8397.78|8434.66|8396.66|10
1610615540000|2021-01-14 09:12:20|8434.89|8396.89|8435.08|8397.08|8435.35|8397.35|8434.89|8396.89|10
1610615550000|2021-01-14 09:12:30|8435.46|8397.46|8435|8397|8435.46|8397.46|8434.93|8396.93|10
1610615560000|2021-01-14 09:12:40|8434.56|8396.56|8435.46|8397.46|8435.46|8397.46|8434.17|8396.17|10
1610615570000|2021-01-14 09:12:50|8435.2|8397.2|8431.42|8393.42|8435.3|8397.3|8431.42|8393.42|10
1610615580000|2021-01-14 09:13:00|8430.99|8392.99|8430.95|8392.95|8430.99|8392.99|8430.51|8392.51|9
1610615590000|2021-01-14 09:13:10|8431.25|8393.25|8432.55|8394.55|8432.61|8394.61|8431.25|8393.25|10
1610615600000|2021-01-14 09:13:20|8432.31|8394.31|8430.8|8392.8|8432.31|8394.31|8430.59|8392.59|10
1610615610000|2021-01-14 09:13:30|8430.88|8392.88|8434.01|8396.01|8434.01|8396.01|8430.88|8392.88|10
1610615620000|2021-01-14 09:13:40|8433.91|8395.91|8432.67|8394.67|8433.91|8395.91|8432.67|8394.67|10
1610615630000|2021-01-14 09:13:50|8432.68|8394.68|8433.34|8395.34|8433.34|8395.34|8432.11|8394.11|10
1610615640000|2021-01-14 09:14:00|8432.72|8394.72|8431.68|8393.68|8432.72|8394.72|8431.53|8393.53|10
1610615650000|2021-01-14 09:14:10|8431.74|8393.74|8430.91|8392.91|8431.97|8393.97|8430.74|8392.74|10
1610615660000|2021-01-14 09:14:20|8431.23|8393.23|8431.8|8393.8|8432.08|8394.08|8431.23|8393.23|9
1610615670000|2021-01-14 09:14:30|8431.79|8393.79|8432|8394|8432.21|8394.21|8431.52|8393.52|9
1610615680000|2021-01-14 09:14:40|8432.24|8394.24|8432.4|8394.4|8432.4|8394.4|8431.58|8393.58|9
1610615690000|2021-01-14 09:14:50|8432.22|8394.22|8430.07|8392.07|8432.22|8394.22|8430.07|8392.07|10
1610615700000|2021-01-14 09:15:00|8429.99|8391.99|8425.29|8387.29|8429.99|8391.99|8425.29|8387.29|10
1610615710000|2021-01-14 09:15:10|8425.13|8387.13|8427.65|8389.65|8427.65|8389.65|8425.13|8387.13|10
1610615720000|2021-01-14 09:15:20|8427.34|8389.34|8431.68|8393.68|8431.68|8393.68|8427.34|8389.34|10
1610615730000|2021-01-14 09:15:30|8431.67|8393.67|8435.09|8397.09|8435.09|8397.09|8431.67|8393.67|10
1610615740000|2021-01-14 09:15:40|8435.67|8397.67|8440.24|8402.24|8440.24|8402.24|8435.67|8397.67|10
1610615750000|2021-01-14 09:15:50|8440.48|8402.48|8441.48|8403.48|8441.63|8403.63|8440.33|8402.33|10
1610615760000|2021-01-14 09:16:00|8441.81|8403.81|8440.87|8402.87|8441.81|8403.81|8440.7|8402.7|10
1610615770000|2021-01-14 09:16:10|8441.04|8403.04|8441.01|8403.01|8441.48|8403.48|8440.69|8402.69|10
1610615780000|2021-01-14 09:16:20|8440.81|8402.81|8442.92|8404.92|8442.92|8404.92|8440.81|8402.81|10
1610615790000|2021-01-14 09:16:30|8442.88|8404.88|8442.48|8404.48|8443.45|8405.45|8442.48|8404.48|10
1610615800000|2021-01-14 09:16:40|8442.3|8404.3|8439.26|8401.26|8442.3|8404.3|8439.25|8401.25|10
1610615810000|2021-01-14 09:16:50|8439.41|8401.41|8439.79|8401.79|8439.9|8401.9|8439.41|8401.41|10
1610615820000|2021-01-14 09:17:00|8440.28|8402.28|8440.17|8402.17|8440.98|8402.98|8440.04|8402.04|10
1610615830000|2021-01-14 09:17:10|8439.93|8401.93|8439.55|8401.55|8440.26|8402.26|8439.55|8401.55|9
1610615840000|2021-01-14 09:17:20|8439.41|8401.41|8437.31|8399.31|8439.41|8401.41|8437.31|8399.31|10
1610615850000|2021-01-14 09:17:30|8437.41|8399.41|8436.99|8398.99|8437.62|8399.62|8436.72|8398.72|10
1610615860000|2021-01-14 09:17:40|8436.61|8398.61|8434.68|8396.68|8436.61|8398.61|8434.68|8396.68|9
1610615870000|2021-01-14 09:17:50|8434.3|8396.3|8433.2|8395.2|8434.54|8396.54|8433.2|8395.2|10
1610615880000|2021-01-14 09:18:00|8433.12|8395.12|8432.77|8394.77|8433.12|8395.12|8432.44|8394.44|10
1610615890000|2021-01-14 09:18:10|8432.74|8394.74|8430.73|8392.73|8433.1|8395.1|8430.73|8392.73|10
1610615900000|2021-01-14 09:18:20|8430.66|8392.66|8428.89|8390.89|8430.92|8392.92|8428.89|8390.89|10
1610615910000|2021-01-14 09:18:30|8428.8|8390.8|8428.39|8390.39|8428.8|8390.8|8427.95|8389.95|10
1610615920000|2021-01-14 09:18:40|8427.73|8389.73|8425.41|8387.41|8428.11|8390.11|8425.41|8387.41|10
1610615930000|2021-01-14 09:18:50|8424.89|8386.89|8420.09|8382.09|8424.89|8386.89|8420.09|8382.09|10
1610615940000|2021-01-14 09:19:00|8419.79|8381.79|8415.91|8377.91|8419.79|8381.79|8415.49|8377.49|10
1610615950000|2021-01-14 09:19:10|8416.19|8378.19|8410.72|8372.72|8416.19|8378.19|8410.57|8372.57|10
1610615960000|2021-01-14 09:19:20|8409.71|8371.71|8399.62|8361.62|8409.71|8371.71|8398.45|8360.45|10
1610615970000|2021-01-14 09:19:30|8399.44|8361.44|8404.87|8366.87|8405.26|8367.26|8397.61|8359.61|10
1610615980000|2021-01-14 09:19:40|8406.85|8368.85|8396.91|8358.91|8406.85|8368.85|8396.62|8358.62|10
1610615990000|2021-01-14 09:19:50|8395.56|8357.56|8393.66|8355.66|8396.38|8358.38|8393.66|8355.66|10
1610616000000|2021-01-14 09:20:00|8394.4|8356.4|8391.36|8353.36|8394.4|8356.4|8391.36|8353.36|10
1610616010000|2021-01-14 09:20:10|8391.77|8353.77|8390.06|8352.06|8391.77|8353.77|8389.97|8351.97|10
1610616020000|2021-01-14 09:20:20|8390.52|8352.52|8390.09|8352.09|8390.52|8352.52|8388.94|8350.94|9
1610616030000|2021-01-14 09:20:30|8390.14|8352.14|8391.12|8353.12|8391.69|8353.69|8390.14|8352.14|10
1610616040000|2021-01-14 09:20:40|8390.44|8352.44|8392.04|8354.04|8392.53|8354.53|8390.25|8352.25|10
1610616050000|2021-01-14 09:20:50|8391.73|8353.73|8392.35|8354.35|8393.47|8355.47|8391.73|8353.73|10
1610616060000|2021-01-14 09:21:00|8392.45|8354.45|8394.7|8356.7|8394.7|8356.7|8392.37|8354.37|10
1610616070000|2021-01-14 09:21:10|8395.27|8357.27|8399.1|8361.1|8399.1|8361.1|8395.27|8357.27|10
1610616080000|2021-01-14 09:21:20|8399.73|8361.73|8403.09|8365.09|8403.09|8365.09|8399.73|8361.73|10
1610616090000|2021-01-14 09:21:30|8403.32|8365.32|8406.98|8368.98|8406.98|8368.98|8403.32|8365.32|10
1610616100000|2021-01-14 09:21:40|8407.71|8369.71|8408.92|8370.92|8409.31|8371.31|8407.71|8369.71|10
1610616110000|2021-01-14 09:21:50|8409.97|8371.97|8411|8373|8411.01|8373.01|8409.82|8371.82|10
1610616120000|2021-01-14 09:22:00|8412.53|8374.53|8414.36|8376.36|8414.78|8376.78|8412.53|8374.53|10
1610616130000|2021-01-14 09:22:10|8414.28|8376.28|8414.65|8376.65|8414.82|8376.82|8414.28|8376.28|10
1610616140000|2021-01-14 09:22:20|8414.4|8376.4|8414.94|8376.94|8414.94|8376.94|8414.17|8376.17|10
1610616150000|2021-01-14 09:22:30|8414.05|8376.05|8411.07|8373.07|8414.05|8376.05|8411.07|8373.07|10
1610616160000|2021-01-14 09:22:40|8410.77|8372.77|8409.43|8371.43|8410.77|8372.77|8409.43|8371.43|10
1610616170000|2021-01-14 09:22:50|8408.98|8370.98|8407.54|8369.54|8408.98|8370.98|8407.13|8369.13|10
1610616180000|2021-01-14 09:23:00|8407.97|8369.97|8404.74|8366.74|8408.23|8370.23|8404.74|8366.74|10
1610616190000|2021-01-14 09:23:10|8405.48|8367.48|8404.48|8366.48|8405.68|8367.68|8404.48|8366.48|10
1610616200000|2021-01-14 09:23:20|8404.75|8366.75|8402.33|8364.33|8404.75|8366.75|8402.33|8364.33|10
1610616210000|2021-01-14 09:23:30|8402.67|8364.67|8403.43|8365.43|8403.57|8365.57|8401.57|8363.57|10
1610616220000|2021-01-14 09:23:40|8403.82|8365.82|8405.96|8367.96|8405.96|8367.96|8403.82|8365.82|10
1610616230000|2021-01-14 09:23:50|8406.78|8368.78|8408.48|8370.48|8408.48|8370.48|8406.78|8368.78|10
1610616240000|2021-01-14 09:24:00|8408.25|8370.25|8410.19|8372.19|8410.19|8372.19|8407.98|8369.98|9
1610616250000|2021-01-14 09:24:10|8410.77|8372.77|8407.49|8369.49|8410.77|8372.77|8407.49|8369.49|10
1610616260000|2021-01-14 09:24:20|8406.77|8368.77|8406.53|8368.53|8407.16|8369.16|8406.53|8368.53|9
1610616270000|2021-01-14 09:24:30|8405.24|8367.24|8407.14|8369.14|8407.14|8369.14|8405.24|8367.24|10
1610616280000|2021-01-14 09:24:40|8407.23|8369.23|8411.53|8373.53|8411.53|8373.53|8406.47|8368.47|10
1610616290000|2021-01-14 09:24:50|8411.32|8373.32|8412.76|8374.76|8412.76|8374.76|8411.32|8373.32|10
1610616300000|2021-01-14 09:25:00|8412.42|8374.42|8411.79|8373.79|8412.57|8374.57|8411.79|8373.79|10
1610616310000|2021-01-14 09:25:10|8411.98|8373.98|8409.25|8371.25|8412.24|8374.24|8409.25|8371.25|10
1610616320000|2021-01-14 09:25:20|8409.08|8371.08|8407.76|8369.76|8409.08|8371.08|8407.76|8369.76|10
1610616330000|2021-01-14 09:25:30|8407.69|8369.69|8408.17|8370.17|8408.45|8370.45|8407.65|8369.65|10
1610616340000|2021-01-14 09:25:40|8408.02|8370.02|8409.47|8371.47|8409.53|8371.53|8408.01|8370.01|10
1610616350000|2021-01-14 09:25:50|8409.79|8371.79|8411.5|8373.5|8411.9|8373.9|8409.79|8371.79|10
1610616360000|2021-01-14 09:26:00|8411.57|8373.57|8411.9|8373.9|8411.9|8373.9|8411.06|8373.06|10
1610616370000|2021-01-14 09:26:10|8412.65|8374.65|8412.89|8374.89|8412.89|8374.89|8412.57|8374.57|9
1610616380000|2021-01-14 09:26:20|8413.49|8375.49|8413.95|8375.95|8414.64|8376.64|8413.47|8375.47|10
1610616390000|2021-01-14 09:26:30|8414.72|8376.72|8414.97|8376.97|8415.27|8377.27|8414.18|8376.18|10
1610616400000|2021-01-14 09:26:40|8415.08|8377.08|8418.42|8380.42|8418.42|8380.42|8415.08|8377.08|10
1610616410000|2021-01-14 09:26:50|8419.14|8381.14|8421.83|8383.83|8421.83|8383.83|8418.95|8380.95|9
1610616420000|2021-01-14 09:27:00|8422.42|8384.42|8428.71|8390.71|8428.71|8390.71|8422.42|8384.42|10
1610616430000|2021-01-14 09:27:10|8431.72|8393.72|8433.35|8395.35|8434.07|8396.07|8431.72|8393.72|10
1610616440000|2021-01-14 09:27:20|8432.94|8394.94|8428.24|8390.24|8432.94|8394.94|8428.17|8390.17|10
1610616450000|2021-01-14 09:27:30|8427.79|8389.79|8426.31|8388.31|8427.79|8389.79|8426.31|8388.31|10
1610616460000|2021-01-14 09:27:40|8426.39|8388.39|8426.58|8388.58|8427.16|8389.16|8426.1|8388.1|9
1610616470000|2021-01-14 09:27:50|8426.21|8388.21|8423.12|8385.12|8426.86|8388.86|8423|8385|10
1610616480000|2021-01-14 09:28:00|8422.17|8384.17|8414.31|8376.31|8423.19|8385.19|8414.31|8376.31|10
1610616490000|2021-01-14 09:28:10|8413.58|8375.58|8406.41|8368.41|8413.58|8375.58|8405.93|8367.93|10
1610616500000|2021-01-14 09:28:20|8405.51|8367.51|8405.7|8367.7|8406.08|8368.08|8404.79|8366.79|9
1610616510000|2021-01-14 09:28:30|8405.11|8367.11|8405.5|8367.5|8406.19|8368.19|8404.85|8366.85|9
1610616520000|2021-01-14 09:28:40|8405.39|8367.39|8401.72|8363.72|8405.39|8367.39|8401.72|8363.72|10
1610616530000|2021-01-14 09:28:50|8401.75|8363.75|8399.51|8361.51|8401.75|8363.75|8399.51|8361.51|10
1610616540000|2021-01-14 09:29:00|8398.32|8360.32|8397.18|8359.18|8398.48|8360.48|8396.02|8358.02|10
1610616550000|2021-01-14 09:29:10|8397.34|8359.34|8393.39|8355.39|8397.34|8359.34|8392.33|8354.33|10
1610616560000|2021-01-14 09:29:20|8392.93|8354.93|8395.18|8357.18|8395.18|8357.18|8392.93|8354.93|10
1610616570000|2021-01-14 09:29:30|8395.48|8357.48|8399.36|8361.36|8399.62|8361.62|8395.48|8357.48|10
1610616580000|2021-01-14 09:29:40|8399.58|8361.58|8402.27|8364.27|8402.27|8364.27|8399.58|8361.58|10
1610616590000|2021-01-14 09:29:50|8402.94|8364.94|8402.94|8364.94|8403.43|8365.43|8402.34|8364.34|10
1610616600000|2021-01-14 09:30:00|8403.13|8365.13|8402.93|8364.93|8403.13|8365.13|8401.99|8363.99|10
1610616610000|2021-01-14 09:30:10|8402.68|8364.68|8405.9|8367.9|8405.9|8367.9|8402.3|8364.3|10
1610616620000|2021-01-14 09:30:20|8407.05|8369.05|8412.97|8374.97|8414.35|8376.35|8407.05|8369.05|10
1610616630000|2021-01-14 09:30:30|8413.24|8375.24|8415.63|8377.63|8415.63|8377.63|8413.24|8375.24|10
1610616640000|2021-01-14 09:30:40|8416.18|8378.18|8418.43|8380.43|8419.03|8381.03|8416.18|8378.18|10
1610616650000|2021-01-14 09:30:50|8418.27|8380.27|8420.23|8382.23|8420.23|8382.23|8417.81|8379.81|10
1610616660000|2021-01-14 09:31:00|8420.36|8382.36|8422.27|8384.27|8422.27|8384.27|8420.36|8382.36|10
1610616670000|2021-01-14 09:31:10|8422.31|8384.31|8422.81|8384.81|8422.81|8384.81|8421.87|8383.87|10
1610616680000|2021-01-14 09:31:20|8422.85|8384.85|8423.61|8385.61|8424.16|8386.16|8422.85|8384.85|9
1610616690000|2021-01-14 09:31:30|8423.79|8385.79|8428.42|8390.42|8428.42|8390.42|8423.79|8385.79|10
1610616700000|2021-01-14 09:31:40|8428.87|8390.87|8431.33|8393.33|8431.39|8393.39|8428.87|8390.87|10
1610616710000|2021-01-14 09:31:50|8431.45|8393.45|8433.69|8395.69|8433.81|8395.81|8431.38|8393.38|10
1610616720000|2021-01-14 09:32:00|8433.71|8395.71|8432.45|8394.45|8434|8396|8432.45|8394.45|10
1610616730000|2021-01-14 09:32:10|8432.71|8394.71|8431.73|8393.73|8433.76|8395.76|8431.73|8393.73|10
1610616740000|2021-01-14 09:32:20|8431.11|8393.11|8426.56|8388.56|8431.11|8393.11|8426.56|8388.56|10
1610616750000|2021-01-14 09:32:30|8426.35|8388.35|8427.69|8389.69|8427.69|8389.69|8426.1|8388.1|10
1610616760000|2021-01-14 09:32:40|8427.62|8389.62|8431.12|8393.12|8431.12|8393.12|8427.62|8389.62|10
1610616770000|2021-01-14 09:32:50|8430.38|8392.38|8430.77|8392.77|8431.5|8393.5|8429.88|8391.88|9
1610616780000|2021-01-14 09:33:00|8431.13|8393.13|8431.92|8393.92|8432.09|8394.09|8430.82|8392.82|10
1610616790000|2021-01-14 09:33:10|8431.85|8393.85|8436.32|8398.32|8436.32|8398.32|8431.85|8393.85|10
1610616800000|2021-01-14 09:33:20|8436.59|8398.59|8442.58|8404.58|8442.58|8404.58|8436.59|8398.59|10
1610616810000|2021-01-14 09:33:30|8442.43|8404.43|8444.65|8406.65|8444.65|8406.65|8442.43|8404.43|10
1610616820000|2021-01-14 09:33:40|8444.55|8406.55|8441.49|8403.49|8444.55|8406.55|8441.49|8403.49|10
1610616830000|2021-01-14 09:33:50|8440.9|8402.9|8440.74|8402.74|8441.39|8403.39|8440.35|8402.35|10
1610616840000|2021-01-14 09:34:00|8440.65|8402.65|8441.44|8403.44|8441.44|8403.44|8440.56|8402.56|10
1610616850000|2021-01-14 09:34:10|8441.56|8403.56|8434.79|8396.79|8441.56|8403.56|8434.79|8396.79|10
1610616860000|2021-01-14 09:34:20|8434.13|8396.13|8433.32|8395.32|8434.2|8396.2|8433.01|8395.01|10
1610616870000|2021-01-14 09:34:30|8433.31|8395.31|8436.38|8398.38|8436.38|8398.38|8433.14|8395.14|10
1610616880000|2021-01-14 09:34:40|8436.79|8398.79|8437.53|8399.53|8438.06|8400.06|8436.79|8398.79|8
1610616890000|2021-01-14 09:34:50|8437.23|8399.23|8437.31|8399.31|8437.39|8399.39|8437.12|8399.12|10
1610616900000|2021-01-14 09:35:00|8437.29|8399.29|8434.06|8396.06|8437.29|8399.29|8433.85|8395.85|10
1610616910000|2021-01-14 09:35:10|8433.1|8395.1|8433.59|8395.59|8433.59|8395.59|8432.69|8394.69|9
1610616920000|2021-01-14 09:35:20|8433.39|8395.39|8434.55|8396.55|8435.2|8397.2|8433.32|8395.32|10
1610616930000|2021-01-14 09:35:30|8434.06|8396.06|8433.04|8395.04|8434.06|8396.06|8432.52|8394.52|10
1610616940000|2021-01-14 09:35:40|8433.5|8395.5|8435.79|8397.79|8435.79|8397.79|8433.5|8395.5|10
1610616950000|2021-01-14 09:35:50|8436.14|8398.14|8435.98|8397.98|8436.79|8398.79|8435.53|8397.53|10
1610616960000|2021-01-14 09:36:00|8436.2|8398.2|8437.13|8399.13|8437.68|8399.68|8436.2|8398.2|10
1610616970000|2021-01-14 09:36:10|8437.15|8399.15|8440.61|8402.61|8440.61|8402.61|8437.15|8399.15|10
1610616980000|2021-01-14 09:36:20|8440.99|8402.99|8444.81|8406.81|8445.43|8407.43|8440.99|8402.99|10
1610616990000|2021-01-14 09:36:30|8444.68|8406.68|8447.79|8409.79|8447.79|8409.79|8444|8406|10
1610617000000|2021-01-14 09:36:40|8448.08|8410.08|8453.34|8415.34|8453.94|8415.94|8447.53|8409.53|10
1610617010000|2021-01-14 09:36:50|8453.56|8415.56|8457.14|8419.14|8457.41|8419.41|8453.56|8415.56|10
1610617020000|2021-01-14 09:37:00|8457.17|8419.17|8459.47|8421.47|8459.47|8421.47|8457.17|8419.17|10
1610617030000|2021-01-14 09:37:10|8459.32|8421.32|8460.36|8422.36|8460.67|8422.67|8459.24|8421.24|10
1610617040000|2021-01-14 09:37:20|8460.38|8422.38|8460.75|8422.75|8460.75|8422.75|8459.5|8421.5|9
1610617050000|2021-01-14 09:37:30|8460.83|8422.83|8460.72|8422.72|8460.92|8422.92|8459.97|8421.97|10
1610617060000|2021-01-14 09:37:40|8460.03|8422.03|8461.59|8423.59|8462.13|8424.13|8460.03|8422.03|10
1610617070000|2021-01-14 09:37:50|8460.64|8422.64|8459.15|8421.15|8461.09|8423.09|8459.15|8421.15|10
1610617080000|2021-01-14 09:38:00|8458.9|8420.9|8458.25|8420.25|8458.9|8420.9|8457.76|8419.76|10
1610617090000|2021-01-14 09:38:10|8458.23|8420.23|8455.52|8417.52|8458.23|8420.23|8453.8|8415.8|10
1610617100000|2021-01-14 09:38:20|8455.13|8417.13|8456.57|8418.57|8456.57|8418.57|8455.13|8417.13|10
1610617110000|2021-01-14 09:38:30|8456.67|8418.67|8455.98|8417.98|8457.28|8419.28|8455.43|8417.43|10
1610617120000|2021-01-14 09:38:40|8456.28|8418.28|8456.26|8418.26|8456.28|8418.28|8455.6|8417.6|10
1610617130000|2021-01-14 09:38:50|8455.89|8417.89|8455.28|8417.28|8456.12|8418.12|8455.11|8417.11|10
1610617140000|2021-01-14 09:39:00|8454.84|8416.84|8454.43|8416.43|8454.84|8416.84|8454.43|8416.43|9
1610617150000|2021-01-14 09:39:10|8453.96|8415.96|8454.02|8416.02|8454.05|8416.05|8453.11|8415.11|10
1610617160000|2021-01-14 09:39:20|8454.52|8416.52|8454.57|8416.57|8455.29|8417.29|8454.23|8416.23|10
1610617170000|2021-01-14 09:39:30|8454.21|8416.21|8453.36|8415.36|8454.21|8416.21|8453.36|8415.36|10
1610617180000|2021-01-14 09:39:40|8453.26|8415.26|8446.03|8408.03|8453.38|8415.38|8446.03|8408.03|10
1610617190000|2021-01-14 09:39:50|8444.6|8406.6|8438.66|8400.66|8444.75|8406.75|8437.94|8399.94|10
1610617200000|2021-01-14 09:40:00|8438.59|8400.59|8441.77|8403.77|8441.77|8403.77|8438.54|8400.54|10
1610617210000|2021-01-14 09:40:10|8441.97|8403.97|8447.05|8409.05|8447.05|8409.05|8441.97|8403.97|10
1610617220000|2021-01-14 09:40:20|8447.52|8409.52|8451.04|8413.04|8451.04|8413.04|8447.52|8409.52|10
1610617230000|2021-01-14 09:40:30|8450.62|8412.62|8453.87|8415.87|8454.49|8416.49|8450.62|8412.62|10
1610617240000|2021-01-14 09:40:40|8454.63|8416.63|8456.23|8418.23|8456.23|8418.23|8454.49|8416.49|10
1610617250000|2021-01-14 09:40:50|8456.66|8418.66|8457.08|8419.08|8457.38|8419.38|8456.66|8418.66|10
1610617260000|2021-01-14 09:41:00|8456.88|8418.88|8455.69|8417.69|8457.29|8419.29|8455.69|8417.69|10
1610617270000|2021-01-14 09:41:10|8455.6|8417.6|8455.03|8417.03|8455.98|8417.98|8455.03|8417.03|10
1610617280000|2021-01-14 09:41:20|8454.66|8416.66|8455.59|8417.59|8455.59|8417.59|8454.62|8416.62|8
1610617290000|2021-01-14 09:41:30|8455.19|8417.19|8459.05|8421.05|8459.05|8421.05|8455.19|8417.19|10
1610617300000|2021-01-14 09:41:40|8459.76|8421.76|8466.72|8428.72|8466.72|8428.72|8459.76|8421.76|10
1610617310000|2021-01-14 09:41:50|8467.35|8429.35|8473.87|8435.87|8473.87|8435.87|8467.35|8429.35|10
1610617320000|2021-01-14 09:42:00|8473.99|8435.99|8471.88|8433.88|8474.12|8436.12|8471.88|8433.88|10
1610617330000|2021-01-14 09:42:10|8472.62|8434.62|8474.41|8436.41|8475.75|8437.75|8472.62|8434.62|10
1610617340000|2021-01-14 09:42:20|8474.42|8436.42|8473.23|8435.23|8475.14|8437.14|8473.23|8435.23|10
1610617350000|2021-01-14 09:42:30|8473.83|8435.83|8472.36|8434.36|8473.83|8435.83|8472.14|8434.14|10
1610617360000|2021-01-14 09:42:40|8472.25|8434.25|8474.57|8436.57|8474.57|8436.57|8471.69|8433.69|10
1610617370000|2021-01-14 09:42:50|8474.9|8436.9|8475.06|8437.06|8476.18|8438.18|8474.84|8436.84|10
1610617380000|2021-01-14 09:43:00|8475.26|8437.26|8474.56|8436.56|8475.96|8437.96|8474.56|8436.56|10
1610617390000|2021-01-14 09:43:10|8474.62|8436.62|8473.09|8435.09|8474.83|8436.83|8472.85|8434.85|10
1610617400000|2021-01-14 09:43:20|8472.78|8434.78|8470.63|8432.63|8472.78|8434.78|8470.51|8432.51|10
1610617410000|2021-01-14 09:43:30|8471.67|8433.67|8469.51|8431.51|8471.79|8433.79|8469.51|8431.51|10
1610617420000|2021-01-14 09:43:40|8469.19|8431.19|8468|8430|8469.28|8431.28|8467.69|8429.69|10
1610617430000|2021-01-14 09:43:50|8467.8|8429.8|8467.68|8429.68|8468.24|8430.24|8467.57|8429.57|10
1610617440000|2021-01-14 09:44:00|8467.9|8429.9|8467.08|8429.08|8467.9|8429.9|8467.08|8429.08|10
1610617450000|2021-01-14 09:44:10|8466.96|8428.96|8466.56|8428.56|8467.02|8429.02|8466.34|8428.34|10
1610617460000|2021-01-14 09:44:20|8466.58|8428.58|8468.25|8430.25|8468.47|8430.47|8466.58|8428.58|10
1610617470000|2021-01-14 09:44:30|8468.81|8430.81|8469.75|8431.75|8469.92|8431.92|8468.76|8430.76|10
1610617480000|2021-01-14 09:44:40|8469.69|8431.69|8470.44|8432.44|8470.44|8432.44|8469.23|8431.23|10
1610617490000|2021-01-14 09:44:50|8470.76|8432.76|8471.53|8433.53|8471.79|8433.79|8470.76|8432.76|10
1610617500000|2021-01-14 09:45:00|8471.61|8433.61|8467.93|8429.93|8471.61|8433.61|8467.93|8429.93|10
1610617510000|2021-01-14 09:45:10|8467.71|8429.71|8466.63|8428.63|8467.71|8429.71|8466.63|8428.63|10
1610617520000|2021-01-14 09:45:20|8467.47|8429.47|8465.38|8427.38|8467.85|8429.85|8465.38|8427.38|10
1610617530000|2021-01-14 09:45:30|8465.29|8427.29|8464.06|8426.06|8465.29|8427.29|8464.06|8426.06|10
1610617540000|2021-01-14 09:45:40|8464.12|8426.12|8462.28|8424.28|8464.12|8426.12|8462.15|8424.15|9
1610617550000|2021-01-14 09:45:50|8462.21|8424.21|8464.74|8426.74|8464.82|8426.82|8461.71|8423.71|10
1610617560000|2021-01-14 09:46:00|8464.56|8426.56|8466.45|8428.45|8466.64|8428.64|8464.56|8426.56|9
1610617570000|2021-01-14 09:46:10|8466.8|8428.8|8467.61|8429.61|8467.77|8429.77|8466.7|8428.7|10
1610617580000|2021-01-14 09:46:20|8467.5|8429.5|8467.8|8429.8|8468.05|8430.05|8467.22|8429.22|8
1610617590000|2021-01-14 09:46:30|8467.75|8429.75|8469.41|8431.41|8469.44|8431.44|8467.74|8429.74|10
1610617600000|2021-01-14 09:46:40|8469.06|8431.06|8470.28|8432.28|8470.4|8432.4|8469.06|8431.06|10
1610617610000|2021-01-14 09:46:50|8470.18|8432.18|8471.04|8433.04|8471.04|8433.04|8470.16|8432.16|9
1610617620000|2021-01-14 09:47:00|8471.1|8433.1|8471.76|8433.76|8471.76|8433.76|8470.97|8432.97|10
1610617630000|2021-01-14 09:47:10|8471.54|8433.54|8471.6|8433.6|8471.6|8433.6|8471.26|8433.26|10
1610617640000|2021-01-14 09:47:20|8471.58|8433.58|8471.88|8433.88|8472.1|8434.1|8471.24|8433.24|10
1610617650000|2021-01-14 09:47:30|8471.87|8433.87|8472.99|8434.99|8473.1|8435.1|8471.87|8433.87|10
1610617660000|2021-01-14 09:47:40|8473.08|8435.08|8476.73|8438.73|8476.73|8438.73|8473.08|8435.08|10
1610617670000|2021-01-14 09:47:50|8476.95|8438.95|8477.91|8439.91|8478.36|8440.36|8476.4|8438.4|10
1610617680000|2021-01-14 09:48:00|8478.19|8440.19|8474.89|8436.89|8478.72|8440.72|8474.89|8436.89|10
1610617690000|2021-01-14 09:48:10|8474.65|8436.65|8471.98|8433.98|8474.65|8436.65|8471.98|8433.98|10
1610617700000|2021-01-14 09:48:20|8472.01|8434.01|8471.09|8433.09|8472.22|8434.22|8470.8|8432.8|10
1610617710000|2021-01-14 09:48:30|8471.3|8433.3|8468.74|8430.74|8471.3|8433.3|8468.74|8430.74|10
1610617720000|2021-01-14 09:48:40|8468.63|8430.63|8467.79|8429.79|8468.67|8430.67|8467.79|8429.79|10
1610617730000|2021-01-14 09:48:50|8467.92|8429.92|8467.88|8429.88|8468.46|8430.46|8467.86|8429.86|9
1610617740000|2021-01-14 09:49:00|8467.23|8429.23|8468.54|8430.54|8468.54|8430.54|8467.23|8429.23|10
1610617750000|2021-01-14 09:49:10|8468.44|8430.44|8471.5|8433.5|8471.66|8433.66|8468.44|8430.44|10
1610617760000|2021-01-14 09:49:20|8472.28|8434.28|8472.43|8434.43|8472.63|8434.63|8472.17|8434.17|10
1610617770000|2021-01-14 09:49:30|8472.56|8434.56|8472.84|8434.84|8472.84|8434.84|8472.03|8434.03|10
1610617780000|2021-01-14 09:49:40|8473.63|8435.63|8474.64|8436.64|8474.73|8436.73|8473.62|8435.62|10
1610617790000|2021-01-14 09:49:50|8474.11|8436.11|8471.57|8433.57|8474.58|8436.58|8471.57|8433.57|10
1610617800000|2021-01-14 09:50:00|8471.59|8433.59|8467.88|8429.88|8471.59|8433.59|8467.88|8429.88|10
1610617810000|2021-01-14 09:50:10|8467.7|8429.7|8467.41|8429.41|8467.73|8429.73|8466.74|8428.74|10
1610617820000|2021-01-14 09:50:20|8467.4|8429.4|8468.69|8430.69|8468.69|8430.69|8467.4|8429.4|10
1610617830000|2021-01-14 09:50:30|8468.64|8430.64|8468.6|8430.6|8469.35|8431.35|8468.6|8430.6|10
1610617840000|2021-01-14 09:50:40|8468.44|8430.44|8466.83|8428.83|8468.53|8430.53|8466.83|8428.83|10
1610617850000|2021-01-14 09:50:50|8466.66|8428.66|8465.24|8427.24|8466.73|8428.73|8465.24|8427.24|10
1610617860000|2021-01-14 09:51:00|8465.13|8427.13|8464.2|8426.2|8465.13|8427.13|8463.71|8425.71|10
1610617870000|2021-01-14 09:51:10|8464.21|8426.21|8467.79|8429.79|8467.79|8429.79|8464.2|8426.2|10
1610617880000|2021-01-14 09:51:20|8468.77|8430.77|8474.46|8436.46|8474.46|8436.46|8468.77|8430.77|10
1610617890000|2021-01-14 09:51:30|8475.37|8437.37|8477.1|8439.1|8478.05|8440.05|8475.37|8437.37|10
1610617900000|2021-01-14 09:51:40|8477.86|8439.86|8477.09|8439.09|8477.86|8439.86|8476.35|8438.35|10
1610617910000|2021-01-14 09:51:50|8476.79|8438.79|8476.93|8438.93|8476.93|8438.93|8476.3|8438.3|10
1610617920000|2021-01-14 09:52:00|8477.7|8439.7|8480.47|8442.47|8480.62|8442.62|8477.7|8439.7|10
1610617930000|2021-01-14 09:52:10|8480.73|8442.73|8479.95|8441.95|8480.73|8442.73|8479.11|8441.11|10
1610617940000|2021-01-14 09:52:20|8480.35|8442.35|8478.86|8440.86|8480.35|8442.35|8478.86|8440.86|10
1610617950000|2021-01-14 09:52:30|8478.39|8440.39|8478.86|8440.86|8478.99|8440.99|8478.39|8440.39|10
1610617960000|2021-01-14 09:52:40|8478.52|8440.52|8477.68|8439.68|8478.62|8440.62|8477.68|8439.68|10
1610617970000|2021-01-14 09:52:50|8478.07|8440.07|8477.77|8439.77|8478.17|8440.17|8477.47|8439.47|10
1610617980000|2021-01-14 09:53:00|8478.13|8440.13|8476.41|8438.41|8478.18|8440.18|8476.41|8438.41|10
1610617990000|2021-01-14 09:53:10|8476.18|8438.18|8474.2|8436.2|8476.18|8438.18|8474.17|8436.17|10
1610618000000|2021-01-14 09:53:20|8474.15|8436.15|8471.22|8433.22|8474.15|8436.15|8471.22|8433.22|10
1610618010000|2021-01-14 09:53:30|8471.39|8433.39|8470.51|8432.51|8471.39|8433.39|8469.47|8431.47|10
1610618020000|2021-01-14 09:53:40|8470.24|8432.24|8468.17|8430.17|8470.24|8432.24|8468.17|8430.17|10
1610618030000|2021-01-14 09:53:50|8468.36|8430.36|8468.15|8430.15|8468.57|8430.57|8467.76|8429.76|10
1610618040000|2021-01-14 09:54:00|8468.43|8430.43|8469.99|8431.99|8469.99|8431.99|8468.43|8430.43|10
1610618050000|2021-01-14 09:54:10|8469.83|8431.83|8470.21|8432.21|8470.48|8432.48|8469.73|8431.73|10
1610618060000|2021-01-14 09:54:20|8470.26|8432.26|8468.62|8430.62|8470.26|8432.26|8468.62|8430.62|10
1610618070000|2021-01-14 09:54:30|8468.19|8430.19|8466.84|8428.84|8468.26|8430.26|8466.74|8428.74|10
1610618080000|2021-01-14 09:54:40|8467.41|8429.41|8467.06|8429.06|8467.45|8429.45|8466.49|8428.49|10
1610618090000|2021-01-14 09:54:50|8467.1|8429.1|8463.76|8425.76|8467.1|8429.1|8463.76|8425.76|10
1610618100000|2021-01-14 09:55:00|8463.71|8425.71|8463.42|8425.42|8463.71|8425.71|8461.62|8423.62|10
1610618110000|2021-01-14 09:55:10|8462.96|8424.96|8464.9|8426.9|8464.9|8426.9|8462.64|8424.64|9
1610618120000|2021-01-14 09:55:20|8464.6|8426.6|8466.5|8428.5|8466.5|8428.5|8464.53|8426.53|10
1610618130000|2021-01-14 09:55:30|8467.11|8429.11|8467.97|8429.97|8467.97|8429.97|8467.11|8429.11|10
1610618140000|2021-01-14 09:55:40|8468.22|8430.22|8467.53|8429.53|8468.42|8430.42|8467.28|8429.28|10
1610618150000|2021-01-14 09:55:50|8466.82|8428.82|8464.86|8426.86|8466.82|8428.82|8464.86|8426.86|10
1610618160000|2021-01-14 09:56:00|8464.32|8426.32|8462.5|8424.5|8464.36|8426.36|8462.5|8424.5|10
1610618170000|2021-01-14 09:56:10|8462.04|8424.04|8459.45|8421.45|8462.27|8424.27|8459.45|8421.45|8
1610618180000|2021-01-14 09:56:20|8459.02|8421.02|8456.79|8418.79|8459.21|8421.21|8456.79|8418.79|10
1610618190000|2021-01-14 09:56:30|8455.98|8417.98|8453|8415|8455.98|8417.98|8452.99|8414.99|10
1610618200000|2021-01-14 09:56:40|8452.41|8414.41|8450.93|8412.93|8452.41|8414.41|8450.89|8412.89|10
1610618210000|2021-01-14 09:56:50|8451.16|8413.16|8451.48|8413.48|8451.98|8413.98|8451.1|8413.1|10
1610618220000|2021-01-14 09:57:00|8451.99|8413.99|8447.94|8409.94|8451.99|8413.99|8447.94|8409.94|10
1610618230000|2021-01-14 09:57:10|8447.5|8409.5|8443.44|8405.44|8447.51|8409.51|8443.44|8405.44|10
1610618240000|2021-01-14 09:57:20|8442.81|8404.81|8442.68|8404.68|8443.42|8405.42|8442.03|8404.03|10
1610618250000|2021-01-14 09:57:30|8442.69|8404.69|8442.47|8404.47|8443.68|8405.68|8442.47|8404.47|10
1610618260000|2021-01-14 09:57:40|8442.33|8404.33|8435.61|8397.61|8442.33|8404.33|8435.61|8397.61|10
1610618270000|2021-01-14 09:57:50|8434.15|8396.15|8429.83|8391.83|8434.15|8396.15|8429.74|8391.74|10
1610618280000|2021-01-14 09:58:00|8429.51|8391.51|8429.88|8391.88|8430.75|8392.75|8427.71|8389.71|10
1610618290000|2021-01-14 09:58:10|8430.81|8392.81|8431.22|8393.22|8431.69|8393.69|8430.28|8392.28|10
1610618300000|2021-01-14 09:58:20|8431.45|8393.45|8432.58|8394.58|8433.56|8395.56|8431.45|8393.45|10
1610618310000|2021-01-14 09:58:30|8432.32|8394.32|8431.73|8393.73|8432.49|8394.49|8431.42|8393.42|10
1610618320000|2021-01-14 09:58:40|8432.36|8394.36|8431.49|8393.49|8432.87|8394.87|8431.49|8393.49|10
1610618330000|2021-01-14 09:58:50|8431|8393|8426.24|8388.24|8431|8393|8425.91|8387.91|10
1610618340000|2021-01-14 09:59:00|8426.05|8388.05|8420.03|8382.03|8426.05|8388.05|8420.03|8382.03|10
1610618350000|2021-01-14 09:59:10|8418.77|8380.77|8410.21|8372.21|8418.77|8380.77|8410.21|8372.21|10
1610618360000|2021-01-14 09:59:20|8408.64|8370.64|8407.41|8369.41|8408.64|8370.64|8407.18|8369.18|10
1610618370000|2021-01-14 09:59:30|8407.14|8369.14|8404.13|8366.13|8407.14|8369.14|8404.13|8366.13|10
1610618380000|2021-01-14 09:59:40|8404.27|8366.27|8399.19|8361.19|8404.27|8366.27|8399.19|8361.19|10
1610618390000|2021-01-14 09:59:50|8397.77|8359.77|8395.24|8357.24|8397.77|8359.77|8394.38|8356.38|10
1610618400000|2021-01-14 10:00:00|8395.76|8357.76|8394.77|8356.77|8398.79|8360.79|8394.66|8356.66|10
1610618410000|2021-01-14 10:00:10|8394.36|8356.36|8395.6|8357.6|8396|8358|8394.36|8356.36|10
1610618420000|2021-01-14 10:00:20|8395.99|8357.99|8395.41|8357.41|8396.24|8358.24|8395.41|8357.41|10
1610618430000|2021-01-14 10:00:30|8395.34|8357.34|8395.92|8357.92|8395.92|8357.92|8394.65|8356.65|10
1610618440000|2021-01-14 10:00:40|8395.53|8357.53|8398.77|8360.77|8398.77|8360.77|8395.36|8357.36|10
1610618450000|2021-01-14 10:00:50|8398.8|8360.8|8405.99|8367.99|8405.99|8367.99|8398.55|8360.55|10
1610618460000|2021-01-14 10:01:00|8406.44|8368.44|8408.77|8370.77|8409.15|8371.15|8405.82|8367.82|10
1610618470000|2021-01-14 10:01:10|8408.91|8370.91|8407.53|8369.53|8410.25|8372.25|8407.53|8369.53|10
1610618480000|2021-01-14 10:01:20|8407.15|8369.15|8407.48|8369.48|8407.65|8369.65|8406.06|8368.06|10
1610618490000|2021-01-14 10:01:30|8407.8|8369.8|8408.01|8370.01|8408.25|8370.25|8407.08|8369.08|10
1610618500000|2021-01-14 10:01:40|8407.32|8369.32|8404.19|8366.19|8407.32|8369.32|8404.19|8366.19|10
1610618510000|2021-01-14 10:01:50|8403.79|8365.79|8401.77|8363.77|8403.79|8365.79|8401.68|8363.68|10
1610618520000|2021-01-14 10:02:00|8401.88|8363.88|8404.71|8366.71|8404.79|8366.79|8401.54|8363.54|10
1610618530000|2021-01-14 10:02:10|8405.5|8367.5|8410.93|8372.93|8410.93|8372.93|8405.5|8367.5|10
1610618540000|2021-01-14 10:02:20|8411.11|8373.11|8411.94|8373.94|8412.73|8374.73|8411.11|8373.11|10
1610618550000|2021-01-14 10:02:30|8411.75|8373.75|8411.66|8373.66|8411.75|8373.75|8411.13|8373.13|10
1610618560000|2021-01-14 10:02:40|8411.4|8373.4|8418.51|8380.51|8418.51|8380.51|8411.4|8373.4|10
1610618570000|2021-01-14 10:02:50|8419.95|8381.95|8425.09|8387.09|8425.09|8387.09|8419.95|8381.95|10
1610618580000|2021-01-14 10:03:00|8424.73|8386.73|8434.39|8396.39|8434.39|8396.39|8424.73|8386.73|10
1610618590000|2021-01-14 10:03:10|8434.45|8396.45|8443.55|8405.55|8443.55|8405.55|8434.45|8396.45|10
1610618600000|2021-01-14 10:03:20|8444.56|8406.56|8452.1|8414.1|8452.1|8414.1|8444.56|8406.56|10
1610618610000|2021-01-14 10:03:30|8452.06|8414.06|8455.44|8417.44|8455.44|8417.44|8452.06|8414.06|10
1610618620000|2021-01-14 10:03:40|8455.51|8417.51|8456.99|8418.99|8457.47|8419.47|8455.51|8417.51|10
1610618630000|2021-01-14 10:03:50|8457.01|8419.01|8456.99|8418.99|8457.32|8419.32|8455.39|8417.39|10
1610618640000|2021-01-14 10:04:00|8456.41|8418.41|8458.66|8420.66|8458.66|8420.66|8456.41|8418.41|10
1610618650000|2021-01-14 10:04:10|8459.23|8421.23|8461.29|8423.29|8461.29|8423.29|8458.73|8420.73|9
1610618660000|2021-01-14 10:04:20|8461.26|8423.26|8463.07|8425.07|8463.32|8425.32|8461.26|8423.26|10
1610618670000|2021-01-14 10:04:30|8462.94|8424.94|8466.53|8428.53|8466.53|8428.53|8462.94|8424.94|10
1610618680000|2021-01-14 10:04:40|8466.67|8428.67|8468.46|8430.46|8468.46|8430.46|8466.67|8428.67|10
1610618690000|2021-01-14 10:04:50|8468.4|8430.4|8472.04|8434.04|8472.04|8434.04|8468.4|8430.4|10
1610618700000|2021-01-14 10:05:00|8472.91|8434.91|8471.83|8433.83|8473.07|8435.07|8471.83|8433.83|9
1610618710000|2021-01-14 10:05:10|8471.05|8433.05|8470.86|8432.86|8471.33|8433.33|8470.86|8432.86|10
1610618720000|2021-01-14 10:05:20|8470.12|8432.12|8466.73|8428.73|8470.12|8432.12|8466.71|8428.71|10
1610618730000|2021-01-14 10:05:30|8466.58|8428.58|8466.59|8428.59|8466.88|8428.88|8466.47|8428.47|10
1610618740000|2021-01-14 10:05:40|8466.44|8428.44|8462.21|8424.21|8466.51|8428.51|8462.21|8424.21|10
1610618750000|2021-01-14 10:05:50|8462.22|8424.22|8456.85|8418.85|8462.22|8424.22|8456.85|8418.85|10
1610618760000|2021-01-14 10:06:00|8456.36|8418.36|8459.7|8421.7|8459.7|8421.7|8455.97|8417.97|10
1610618770000|2021-01-14 10:06:10|8459.91|8421.91|8463.97|8425.97|8463.97|8425.97|8459.91|8421.91|10
1610618780000|2021-01-14 10:06:20|8463.53|8425.53|8466.02|8428.02|8466.02|8428.02|8463.53|8425.53|10
1610618790000|2021-01-14 10:06:30|8466.15|8428.15|8467.67|8429.67|8467.67|8429.67|8466.15|8428.15|9
1610618800000|2021-01-14 10:06:40|8467.77|8429.77|8472.43|8434.43|8472.43|8434.43|8467.77|8429.77|9
1610618810000|2021-01-14 10:06:50|8472.41|8434.41|8474.39|8436.39|8474.39|8436.39|8472.41|8434.41|10
1610618820000|2021-01-14 10:07:00|8474.77|8436.77|8472.74|8434.74|8474.77|8436.77|8471.63|8433.63|10
1610618830000|2021-01-14 10:07:10|8472.7|8434.7|8475.08|8437.08|8475.08|8437.08|8472.7|8434.7|10
1610618840000|2021-01-14 10:07:20|8475.15|8437.15|8473.52|8435.52|8475.55|8437.55|8473.24|8435.24|10
1610618850000|2021-01-14 10:07:30|8474.31|8436.31|8473.77|8435.77|8474.33|8436.33|8473.42|8435.42|10
1610618860000|2021-01-14 10:07:40|8473.82|8435.82|8472.77|8434.77|8473.82|8435.82|8472.26|8434.26|10
1610618870000|2021-01-14 10:07:50|8472.95|8434.95|8472.76|8434.76|8472.95|8434.95|8472.22|8434.22|10
1610618880000|2021-01-14 10:08:00|8471.96|8433.96|8468.7|8430.7|8472.11|8434.11|8468.7|8430.7|10
1610618890000|2021-01-14 10:08:10|8468.61|8430.61|8466.26|8428.26|8468.61|8430.61|8465.99|8427.99|10
1610618900000|2021-01-14 10:08:20|8466.14|8428.14|8468.59|8430.59|8468.59|8430.59|8466.14|8428.14|10
1610618910000|2021-01-14 10:08:30|8468.67|8430.67|8470.05|8432.05|8470.21|8432.21|8468.58|8430.58|10
1610618920000|2021-01-14 10:08:40|8470.13|8432.13|8470.88|8432.88|8470.88|8432.88|8469.97|8431.97|10
1610618930000|2021-01-14 10:08:50|8470.94|8432.94|8469.6|8431.6|8471.06|8433.06|8469.6|8431.6|10
1610618940000|2021-01-14 10:09:00|8469.64|8431.64|8470.5|8432.5|8470.96|8432.96|8469.32|8431.32|10
1610618950000|2021-01-14 10:09:10|8470.68|8432.68|8472.04|8434.04|8472.04|8434.04|8470.43|8432.43|10
1610618960000|2021-01-14 10:09:20|8471.77|8433.77|8473.11|8435.11|8473.23|8435.23|8471.77|8433.77|9
1610618970000|2021-01-14 10:09:30|8473.28|8435.28|8474.07|8436.07|8474.07|8436.07|8472.77|8434.77|10
1610618980000|2021-01-14 10:09:40|8474.56|8436.56|8475.39|8437.39|8475.39|8437.39|8474.56|8436.56|10
1610618990000|2021-01-14 10:09:50|8475.47|8437.47|8480.18|8442.18|8480.18|8442.18|8475.47|8437.47|10
1610619000000|2021-01-14 10:10:00|8480.51|8442.51|8482.52|8444.52|8482.52|8444.52|8480.51|8442.51|10
1610619010000|2021-01-14 10:10:10|8482.53|8444.53|8484.59|8446.59|8485.02|8447.02|8482.53|8444.53|10
1610619020000|2021-01-14 10:10:20|8484.47|8446.47|8483.68|8445.68|8484.81|8446.81|8483.42|8445.42|10
1610619030000|2021-01-14 10:10:30|8483.5|8445.5|8484.17|8446.17|8484.58|8446.58|8483.4|8445.4|10
1610619040000|2021-01-14 10:10:40|8484.56|8446.56|8486.53|8448.53|8486.55|8448.55|8484.56|8446.56|10
1610619050000|2021-01-14 10:10:50|8487.07|8449.07|8491.28|8453.28|8491.28|8453.28|8486.94|8448.94|10
1610619060000|2021-01-14 10:11:00|8491.12|8453.12|8494.48|8456.48|8494.48|8456.48|8491.12|8453.12|10
1610619070000|2021-01-14 10:11:10|8494.69|8456.69|8496.03|8458.03|8496.09|8458.09|8494.69|8456.69|10
1610619080000|2021-01-14 10:11:20|8496.4|8458.4|8499.76|8461.76|8499.76|8461.76|8496.27|8458.27|10
1610619090000|2021-01-14 10:11:30|8499.75|8461.75|8503.79|8465.79|8503.79|8465.79|8499.75|8461.75|10
1610619100000|2021-01-14 10:11:40|8503.82|8465.82|8501.32|8463.32|8503.82|8465.82|8501.32|8463.32|10
1610619110000|2021-01-14 10:11:50|8501.72|8463.72|8496.89|8458.89|8501.72|8463.72|8496.89|8458.89|10
1610619120000|2021-01-14 10:12:00|8496.39|8458.39|8496.87|8458.87|8496.87|8458.87|8494.74|8456.74|10
1610619130000|2021-01-14 10:12:10|8496.9|8458.9|8497.22|8459.22|8498.21|8460.21|8496.9|8458.9|10
1610619140000|2021-01-14 10:12:20|8496.94|8458.94|8494.22|8456.22|8496.94|8458.94|8494.22|8456.22|10
1610619150000|2021-01-14 10:12:30|8493.77|8455.77|8492.45|8454.45|8493.77|8455.77|8492.37|8454.37|10
1610619160000|2021-01-14 10:12:40|8491.71|8453.71|8494.33|8456.33|8494.33|8456.33|8491.54|8453.54|9
1610619170000|2021-01-14 10:12:50|8494.46|8456.46|8494.09|8456.09|8494.46|8456.46|8493.84|8455.84|10
1610619180000|2021-01-14 10:13:00|8495.04|8457.04|8494.01|8456.01|8495.47|8457.47|8494.01|8456.01|10
1610619190000|2021-01-14 10:13:10|8493.9|8455.9|8493.77|8455.77|8494.11|8456.11|8493.35|8455.35|10
1610619200000|2021-01-14 10:13:20|8493.47|8455.47|8489.95|8451.95|8493.5|8455.5|8489.95|8451.95|10
1610619210000|2021-01-14 10:13:30|8488.56|8450.56|8484.75|8446.75|8488.56|8450.56|8484.75|8446.75|10
1610619220000|2021-01-14 10:13:40|8484.77|8446.77|8482.09|8444.09|8484.77|8446.77|8481.98|8443.98|10
1610619230000|2021-01-14 10:13:50|8482.06|8444.06|8478.72|8440.72|8482.06|8444.06|8478.72|8440.72|10
1610619240000|2021-01-14 10:14:00|8478.04|8440.04|8480.56|8442.56|8480.56|8442.56|8478.04|8440.04|10
1610619250000|2021-01-14 10:14:10|8480.78|8442.78|8486.87|8448.87|8486.87|8448.87|8480.78|8442.78|10
1610619260000|2021-01-14 10:14:20|8488.43|8450.43|8496.22|8458.22|8496.22|8458.22|8488.43|8450.43|10
1610619270000|2021-01-14 10:14:30|8496.21|8458.21|8494.83|8456.83|8496.93|8458.93|8494.83|8456.83|10
1610619280000|2021-01-14 10:14:40|8494.68|8456.68|8493.77|8455.77|8495.34|8457.34|8493.68|8455.68|9
1610619290000|2021-01-14 10:14:50|8492.98|8454.98|8491.01|8453.01|8492.98|8454.98|8491.01|8453.01|10
1610619300000|2021-01-14 10:15:00|8491.46|8453.46|8489.47|8451.47|8491.46|8453.46|8487.82|8449.82|10
1610619310000|2021-01-14 10:15:10|8489.35|8451.35|8492.13|8454.13|8492.13|8454.13|8489.35|8451.35|10
1610619320000|2021-01-14 10:15:20|8492.93|8454.93|8499.48|8461.48|8499.48|8461.48|8492.93|8454.93|10
1610619330000|2021-01-14 10:15:30|8498.87|8460.87|8498.51|8460.51|8499.33|8461.33|8498.51|8460.51|10
1610619340000|2021-01-14 10:15:40|8497.22|8459.22|8495.73|8457.73|8497.37|8459.37|8495.59|8457.59|10
1610619350000|2021-01-14 10:15:50|8496.21|8458.21|8496.02|8458.02|8496.81|8458.81|8495.95|8457.95|10
1610619360000|2021-01-14 10:16:00|8496.09|8458.09|8494.76|8456.76|8497.25|8459.25|8494.76|8456.76|10
1610619370000|2021-01-14 10:16:10|8493.19|8455.19|8493.99|8455.99|8493.99|8455.99|8492.61|8454.61|9
1610619380000|2021-01-14 10:16:20|8494.18|8456.18|8495.41|8457.41|8495.41|8457.41|8494.18|8456.18|10
1610619390000|2021-01-14 10:16:30|8495.51|8457.51|8496.9|8458.9|8496.9|8458.9|8495.36|8457.36|10
1610619400000|2021-01-14 10:16:40|8497.11|8459.11|8495.62|8457.62|8497.14|8459.14|8495.62|8457.62|10
1610619410000|2021-01-14 10:16:50|8495.74|8457.74|8494.2|8456.2|8495.74|8457.74|8493.25|8455.25|10
1610619420000|2021-01-14 10:17:00|8494.44|8456.44|8494.63|8456.63|8494.65|8456.65|8493.87|8455.87|10
1610619430000|2021-01-14 10:17:10|8494.92|8456.92|8496.31|8458.31|8496.31|8458.31|8494.48|8456.48|10
1610619440000|2021-01-14 10:17:20|8496.42|8458.42|8496.93|8458.93|8497.11|8459.11|8496.42|8458.42|10
1610619450000|2021-01-14 10:17:30|8497.02|8459.02|8496.52|8458.52|8497.02|8459.02|8495.92|8457.92|10
1610619460000|2021-01-14 10:17:40|8495.12|8457.12|8496.45|8458.45|8496.46|8458.46|8495.12|8457.12|10
1610619470000|2021-01-14 10:17:50|8496.43|8458.43|8496.62|8458.62|8497.02|8459.02|8496.37|8458.37|10
1610619480000|2021-01-14 10:18:00|8496.69|8458.69|8499.05|8461.05|8499.05|8461.05|8496.69|8458.69|10
1610619490000|2021-01-14 10:18:10|8499.7|8461.7|8504.9|8466.9|8504.9|8466.9|8499.7|8461.7|10
1610619500000|2021-01-14 10:18:20|8505.41|8467.41|8505.67|8467.67|8505.74|8467.74|8505.14|8467.14|10
1610619510000|2021-01-14 10:18:30|8507.39|8469.39|8508.95|8470.95|8509.43|8471.43|8507.39|8469.39|10
1610619520000|2021-01-14 10:18:40|8508.29|8470.29|8504.69|8466.69|8508.29|8470.29|8504.69|8466.69|10
1610619530000|2021-01-14 10:18:50|8504.59|8466.59|8502.11|8464.11|8504.59|8466.59|8502.11|8464.11|10
1610619540000|2021-01-14 10:19:00|8502.03|8464.03|8500.55|8462.55|8502.92|8464.92|8500.55|8462.55|10
1610619550000|2021-01-14 10:19:10|8500.14|8462.14|8495.69|8457.69|8500.14|8462.14|8495.69|8457.69|10
1610619560000|2021-01-14 10:19:20|8495.31|8457.31|8491.89|8453.89|8495.31|8457.31|8491.89|8453.89|10
1610619570000|2021-01-14 10:19:30|8492.06|8454.06|8488.71|8450.71|8492.06|8454.06|8488.71|8450.71|10
1610619580000|2021-01-14 10:19:40|8487.18|8449.18|8486.63|8448.63|8487.18|8449.18|8486.47|8448.47|10
1610619590000|2021-01-14 10:19:50|8486.55|8448.55|8486.83|8448.83|8487.53|8449.53|8486.22|8448.22|10
1610619600000|2021-01-14 10:20:00|8486.37|8448.37|8489.11|8451.11|8489.11|8451.11|8486.37|8448.37|10
1610619610000|2021-01-14 10:20:10|8489.97|8451.97|8504.44|8466.44|8504.44|8466.44|8489.97|8451.97|10
1610619620000|2021-01-14 10:20:20|8505.07|8467.07|8509.93|8471.93|8509.93|8471.93|8504.87|8466.87|10
1610619630000|2021-01-14 10:20:30|8510.65|8472.65|8509.97|8471.97|8510.65|8472.65|8509.59|8471.59|9
1610619640000|2021-01-14 10:20:40|8510.05|8472.05|8508.39|8470.39|8510.18|8472.18|8508.38|8470.38|10
1610619650000|2021-01-14 10:20:50|8508.59|8470.59|8505.73|8467.73|8509.09|8471.09|8505.68|8467.68|10
1610619660000|2021-01-14 10:21:00|8504.62|8466.62|8504.21|8466.21|8506.24|8468.24|8504.14|8466.14|10
1610619670000|2021-01-14 10:21:10|8504.74|8466.74|8511.14|8473.14|8511.14|8473.14|8504.74|8466.74|10
1610619680000|2021-01-14 10:21:20|8511.03|8473.03|8514.93|8476.93|8514.93|8476.93|8511.03|8473.03|10
1610619690000|2021-01-14 10:21:30|8516.19|8478.19|8518.3|8480.3|8518.3|8480.3|8516.19|8478.19|10
1610619700000|2021-01-14 10:21:40|8518.55|8480.55|8522.17|8484.17|8522.17|8484.17|8518.55|8480.55|10
1610619710000|2021-01-14 10:21:50|8522.36|8484.36|8522.63|8484.63|8522.82|8484.82|8522.24|8484.24|10
1610619720000|2021-01-14 10:22:00|8522.18|8484.18|8523.3|8485.3|8524.39|8486.39|8522.18|8484.18|10
1610619730000|2021-01-14 10:22:10|8524.01|8486.01|8525.42|8487.42|8525.42|8487.42|8523.89|8485.89|10
1610619740000|2021-01-14 10:22:20|8526.01|8488.01|8526.02|8488.02|8527.43|8489.43|8525.85|8487.85|10
1610619750000|2021-01-14 10:22:30|8525.94|8487.94|8526.32|8488.32|8526.47|8488.47|8525.72|8487.72|10
1610619760000|2021-01-14 10:22:40|8526.24|8488.24|8529.36|8491.36|8529.36|8491.36|8526.24|8488.24|10
1610619770000|2021-01-14 10:22:50|8529.37|8491.37|8530.1|8492.1|8530.51|8492.51|8529.37|8491.37|10
1610619780000|2021-01-14 10:23:00|8529.68|8491.68|8530.18|8492.18|8530.55|8492.55|8529.12|8491.12|10
1610619790000|2021-01-14 10:23:10|8530.23|8492.23|8531.35|8493.35|8531.49|8493.49|8530.23|8492.23|10
1610619800000|2021-01-14 10:23:20|8531.39|8493.39|8530.32|8492.32|8532.34|8494.34|8530.32|8492.32|10
1610619810000|2021-01-14 10:23:30|8529.6|8491.6|8534.05|8496.05|8534.05|8496.05|8529.6|8491.6|9
1610619820000|2021-01-14 10:23:40|8533.94|8495.94|8535.49|8497.49|8535.49|8497.49|8533.6|8495.6|9
1610619830000|2021-01-14 10:23:50|8534.61|8496.61|8535.32|8497.32|8536.72|8498.72|8534.61|8496.61|10
1610619840000|2021-01-14 10:24:00|8534.77|8496.77|8533.93|8495.93|8535.35|8497.35|8533.93|8495.93|10
1610619850000|2021-01-14 10:24:10|8533.48|8495.48|8530.99|8492.99|8533.69|8495.69|8530.99|8492.99|10
1610619860000|2021-01-14 10:24:20|8530.44|8492.44|8527.82|8489.82|8530.45|8492.45|8527.82|8489.82|10
1610619870000|2021-01-14 10:24:30|8527.42|8489.42|8524.5|8486.5|8527.42|8489.42|8524.5|8486.5|10
1610619880000|2021-01-14 10:24:40|8524.26|8486.26|8524.62|8486.62|8524.8|8486.8|8523.76|8485.76|9
1610619890000|2021-01-14 10:24:50|8524.69|8486.69|8526.17|8488.17|8526.17|8488.17|8524.29|8486.29|10
1610619900000|2021-01-14 10:25:00|8526.61|8488.61|8530.82|8492.82|8530.82|8492.82|8525.82|8487.82|10
1610619910000|2021-01-14 10:25:10|8531.17|8493.17|8533.85|8495.85|8533.85|8495.85|8531.17|8493.17|10
1610619920000|2021-01-14 10:25:20|8534.21|8496.21|8535.45|8497.45|8535.84|8497.84|8534.21|8496.21|10
1610619930000|2021-01-14 10:25:30|8535.43|8497.43|8536.33|8498.33|8536.33|8498.33|8535.35|8497.35|9
1610619940000|2021-01-14 10:25:40|8535.72|8497.72|8537.55|8499.55|8537.55|8499.55|8535.21|8497.21|9
1610619950000|2021-01-14 10:25:50|8538.31|8500.31|8539.33|8501.33|8539.68|8501.68|8538.31|8500.31|10
1610619960000|2021-01-14 10:26:00|8539.51|8501.51|8538.07|8500.07|8539.51|8501.51|8537.95|8499.95|10
1610619970000|2021-01-14 10:26:10|8537.69|8499.69|8534.27|8496.27|8537.69|8499.69|8534.27|8496.27|10
1610619980000|2021-01-14 10:26:20|8533.58|8495.58|8532.95|8494.95|8533.84|8495.84|8532.9|8494.9|10
1610619990000|2021-01-14 10:26:30|8532.77|8494.77|8534.48|8496.48|8534.48|8496.48|8532.77|8494.77|10
1610620000000|2021-01-14 10:26:40|8534.69|8496.69|8538.31|8500.31|8538.31|8500.31|8534.69|8496.69|10
1610620010000|2021-01-14 10:26:50|8538.81|8500.81|8538.95|8500.95|8538.95|8500.95|8538.11|8500.11|9
1610620020000|2021-01-14 10:27:00|8539.06|8501.06|8538.52|8500.52|8539.29|8501.29|8538.26|8500.26|10
1610620030000|2021-01-14 10:27:10|8538.63|8500.63|8537.42|8499.42|8539.56|8501.56|8537.42|8499.42|10
1610620040000|2021-01-14 10:27:20|8537.54|8499.54|8536.3|8498.3|8537.54|8499.54|8535.91|8497.91|10
1610620050000|2021-01-14 10:27:30|8536.37|8498.37|8535.47|8497.47|8537.45|8499.45|8535.47|8497.47|10
1610620060000|2021-01-14 10:27:40|8534.14|8496.14|8528.52|8490.52|8534.14|8496.14|8528.52|8490.52|10
1610620070000|2021-01-14 10:27:50|8528.49|8490.49|8526.66|8488.66|8528.54|8490.54|8526.63|8488.63|10
1610620080000|2021-01-14 10:28:00|8526.45|8488.45|8526.8|8488.8|8528.08|8490.08|8526.45|8488.45|10
1610620090000|2021-01-14 10:28:10|8527.07|8489.07|8525.78|8487.78|8527.08|8489.08|8525.78|8487.78|10
1610620100000|2021-01-14 10:28:20|8525.51|8487.51|8526.34|8488.34|8527.17|8489.17|8525.51|8487.51|10
1610620110000|2021-01-14 10:28:30|8526.2|8488.2|8525.07|8487.07|8526.29|8488.29|8525.07|8487.07|10
1610620120000|2021-01-14 10:28:40|8525.21|8487.21|8524.15|8486.15|8525.77|8487.77|8524.15|8486.15|10
1610620130000|2021-01-14 10:28:50|8523.99|8485.99|8521.95|8483.95|8523.99|8485.99|8521.95|8483.95|10
1610620140000|2021-01-14 10:29:00|8521.58|8483.58|8522.28|8484.28|8522.28|8484.28|8521.32|8483.32|9
1610620150000|2021-01-14 10:29:10|8522.32|8484.32|8522.35|8484.35|8522.64|8484.64|8521.61|8483.61|10
1610620160000|2021-01-14 10:29:20|8522.45|8484.45|8519.21|8481.21|8522.8|8484.8|8519.21|8481.21|10
1610620170000|2021-01-14 10:29:30|8518.54|8480.54|8517.92|8479.92|8518.68|8480.68|8517.92|8479.92|9
1610620180000|2021-01-14 10:29:40|8517.75|8479.75|8516.67|8478.67|8517.98|8479.98|8516.67|8478.67|10
1610620190000|2021-01-14 10:29:50|8516.86|8478.86|8515.75|8477.75|8516.86|8478.86|8515.35|8477.35|10
1610620200000|2021-01-14 10:30:00|8516.23|8478.23|8516.78|8478.78|8516.78|8478.78|8515.75|8477.75|10
1610620210000|2021-01-14 10:30:10|8516.99|8478.99|8519.12|8481.12|8519.12|8481.12|8516.99|8478.99|10
1610620220000|2021-01-14 10:30:20|8519.28|8481.28|8524.08|8486.08|8525.05|8487.05|8519.28|8481.28|10
1610620230000|2021-01-14 10:30:30|8524.76|8486.76|8521.29|8483.29|8524.76|8486.76|8521.29|8483.29|10
1610620240000|2021-01-14 10:30:40|8521.23|8483.23|8518.36|8480.36|8521.23|8483.23|8518.29|8480.29|10
1610620250000|2021-01-14 10:30:50|8518.08|8480.08|8515.77|8477.77|8518.08|8480.08|8515.56|8477.56|10
1610620260000|2021-01-14 10:31:00|8515.71|8477.71|8512.17|8474.17|8515.71|8477.71|8512.17|8474.17|10
1610620270000|2021-01-14 10:31:10|8511.8|8473.8|8508.96|8470.96|8511.8|8473.8|8508.96|8470.96|10
1610620280000|2021-01-14 10:31:20|8507.67|8469.67|8503|8465|8507.67|8469.67|8502.59|8464.59|10
1610620290000|2021-01-14 10:31:30|8503.02|8465.02|8504.05|8466.05|8505.81|8467.81|8503.02|8465.02|10
1610620300000|2021-01-14 10:31:40|8503.93|8465.93|8504.28|8466.28|8504.53|8466.53|8503.61|8465.61|10
1610620310000|2021-01-14 10:31:50|8504.45|8466.45|8505.39|8467.39|8505.66|8467.66|8504.35|8466.35|10
1610620320000|2021-01-14 10:32:00|8505.53|8467.53|8503.65|8465.65|8505.53|8467.53|8503.57|8465.57|10
1610620330000|2021-01-14 10:32:10|8503.84|8465.84|8500.65|8462.65|8503.84|8465.84|8500.65|8462.65|10
1610620340000|2021-01-14 10:32:20|8500.9|8462.9|8501.17|8463.17|8501.33|8463.33|8500.9|8462.9|10
1610620350000|2021-01-14 10:32:30|8500.54|8462.54|8499.52|8461.52|8500.54|8462.54|8499.52|8461.52|10
1610620360000|2021-01-14 10:32:40|8499.64|8461.64|8496.54|8458.54|8499.64|8461.64|8496.45|8458.45|10
1610620370000|2021-01-14 10:32:50|8496.2|8458.2|8494.52|8456.52|8496.2|8458.2|8494.36|8456.36|10
1610620380000|2021-01-14 10:33:00|8494.63|8456.63|8495.54|8457.54|8495.54|8457.54|8494.23|8456.23|10
1610620390000|2021-01-14 10:33:10|8495.44|8457.44|8498.37|8460.37|8498.37|8460.37|8495.44|8457.44|10
1610620400000|2021-01-14 10:33:20|8498.31|8460.31|8498.74|8460.74|8499.55|8461.55|8498.31|8460.31|10
1610620410000|2021-01-14 10:33:30|8498.79|8460.79|8499.05|8461.05|8499.27|8461.27|8498.09|8460.09|10
1610620420000|2021-01-14 10:33:40|8499.41|8461.41|8499.28|8461.28|8499.62|8461.62|8498.63|8460.63|10
1610620430000|2021-01-14 10:33:50|8499.23|8461.23|8498.93|8460.93|8499.61|8461.61|8498.93|8460.93|10
1610620440000|2021-01-14 10:34:00|8498.37|8460.37|8497.32|8459.32|8499.02|8461.02|8497.32|8459.32|10
1610620450000|2021-01-14 10:34:10|8497|8459|8496.95|8458.95|8498.36|8460.36|8496.8|8458.8|10
1610620460000|2021-01-14 10:34:20|8496.46|8458.46|8495.26|8457.26|8496.46|8458.46|8495.08|8457.08|10
1610620470000|2021-01-14 10:34:30|8495.36|8457.36|8497.22|8459.22|8497.73|8459.73|8495.3|8457.3|10
1610620480000|2021-01-14 10:34:40|8496.57|8458.57|8497.79|8459.79|8498.02|8460.02|8496.57|8458.57|10
1610620490000|2021-01-14 10:34:50|8497.57|8459.57|8496.02|8458.02|8497.57|8459.57|8495.7|8457.7|10
1610620500000|2021-01-14 10:35:00|8495.68|8457.68|8492.89|8454.89|8495.68|8457.68|8492.88|8454.88|10
1610620510000|2021-01-14 10:35:10|8492.6|8454.6|8493.41|8455.41|8493.41|8455.41|8491.98|8453.98|9
1610620520000|2021-01-14 10:35:20|8493.77|8455.77|8493.35|8455.35|8493.81|8455.81|8493.35|8455.35|10
1610620530000|2021-01-14 10:35:30|8493.28|8455.28|8493.43|8455.43|8493.43|8455.43|8492.84|8454.84|10
1610620540000|2021-01-14 10:35:40|8493.11|8455.11|8489.2|8451.2|8493.11|8455.11|8489.2|8451.2|10
1610620550000|2021-01-14 10:35:50|8489.33|8451.33|8489.96|8451.96|8490.08|8452.08|8489.3|8451.3|10
1610620560000|2021-01-14 10:36:00|8489.76|8451.76|8490.45|8452.45|8491.49|8453.49|8489.76|8451.76|10
1610620570000|2021-01-14 10:36:10|8491.23|8453.23|8493.3|8455.3|8493.35|8455.35|8491.23|8453.23|10
1610620580000|2021-01-14 10:36:20|8492.84|8454.84|8493.39|8455.39|8493.95|8455.95|8492.84|8454.84|10
1610620590000|2021-01-14 10:36:30|8493.18|8455.18|8494.03|8456.03|8494.51|8456.51|8492.97|8454.97|10
1610620600000|2021-01-14 10:36:40|8494.65|8456.65|8493.71|8455.71|8496.67|8458.67|8493|8455|10
1610620610000|2021-01-14 10:36:50|8492.96|8454.96|8490.24|8452.24|8493.14|8455.14|8489.76|8451.76|10
1610620620000|2021-01-14 10:37:00|8490.13|8452.13|8489.93|8451.93|8490.13|8452.13|8489.02|8451.02|10
1610620630000|2021-01-14 10:37:10|8489.81|8451.81|8491.12|8453.12|8491.12|8453.12|8489.26|8451.26|10
1610620640000|2021-01-14 10:37:20|8491.16|8453.16|8490.33|8452.33|8491.35|8453.35|8490.33|8452.33|10
1610620650000|2021-01-14 10:37:30|8490.5|8452.5|8490.72|8452.72|8490.89|8452.89|8489.59|8451.59|10
1610620660000|2021-01-14 10:37:40|8490.71|8452.71|8490.47|8452.47|8491.15|8453.15|8488.88|8450.88|10
1610620670000|2021-01-14 10:37:50|8490.63|8452.63|8489.07|8451.07|8490.78|8452.78|8489.02|8451.02|10
1610620680000|2021-01-14 10:38:00|8488.78|8450.78|8493.32|8455.32|8493.32|8455.32|8488.78|8450.78|9
1610620690000|2021-01-14 10:38:10|8494.89|8456.89|8493.25|8455.25|8494.89|8456.89|8492.93|8454.93|10
1610620700000|2021-01-14 10:38:20|8493.1|8455.1|8491.4|8453.4|8493.1|8455.1|8491.4|8453.4|10
1610620710000|2021-01-14 10:38:30|8491.47|8453.47|8491.31|8453.31|8491.47|8453.47|8489.88|8451.88|10
1610620720000|2021-01-14 10:38:40|8491.5|8453.5|8490.48|8452.48|8491.5|8453.5|8490.3|8452.3|10
1610620730000|2021-01-14 10:38:50|8490.55|8452.55|8490.94|8452.94|8490.94|8452.94|8488.99|8450.99|10
1610620740000|2021-01-14 10:39:00|8490.9|8452.9|8489.88|8451.88|8490.9|8452.9|8489.76|8451.76|10
1610620750000|2021-01-14 10:39:10|8489.23|8451.23|8492.23|8454.23|8492.23|8454.23|8489.23|8451.23|10
1610620760000|2021-01-14 10:39:20|8493.07|8455.07|8498.01|8460.01|8498.01|8460.01|8493.07|8455.07|10
1610620770000|2021-01-14 10:39:30|8498.66|8460.66|8500.71|8462.71|8500.73|8462.73|8498.6|8460.6|9
1610620780000|2021-01-14 10:39:40|8500.67|8462.67|8501.38|8463.38|8501.38|8463.38|8500.67|8462.67|8
1610620790000|2021-01-14 10:39:50|8501.8|8463.8|8501.93|8463.93|8502.38|8464.38|8501.72|8463.72|10
1610620800000|2021-01-14 10:40:00|8501.71|8463.71|8499.28|8461.28|8501.71|8463.71|8498.34|8460.34|10
1610620810000|2021-01-14 10:40:10|8499.23|8461.23|8494.95|8456.95|8499.23|8461.23|8494.84|8456.84|10
1610620820000|2021-01-14 10:40:20|8494.26|8456.26|8494.53|8456.53|8494.53|8456.53|8493.3|8455.3|10
1610620830000|2021-01-14 10:40:30|8494.24|8456.24|8493.87|8455.87|8494.28|8456.28|8493.67|8455.67|9
1610620840000|2021-01-14 10:40:40|8493.71|8455.71|8495.14|8457.14|8495.97|8457.97|8493.71|8455.71|10
1610620850000|2021-01-14 10:40:50|8495.41|8457.41|8494.7|8456.7|8495.41|8457.41|8494.7|8456.7|10
1610620860000|2021-01-14 10:41:00|8494.36|8456.36|8494.83|8456.83|8494.88|8456.88|8494.03|8456.03|10
1610620870000|2021-01-14 10:41:10|8495.14|8457.14|8494.41|8456.41|8496.25|8458.25|8494.41|8456.41|10
1610620880000|2021-01-14 10:41:20|8495.06|8457.06|8496.35|8458.35|8496.35|8458.35|8494.94|8456.94|10
1610620890000|2021-01-14 10:41:30|8496.28|8458.28|8496.15|8458.15|8496.33|8458.33|8495.31|8457.31|9
1610620900000|2021-01-14 10:41:40|8496.4|8458.4|8496.96|8458.96|8497.19|8459.19|8496.4|8458.4|10
1610620910000|2021-01-14 10:41:50|8497.05|8459.05|8496|8458|8497.33|8459.33|8496|8458|9
1610620920000|2021-01-14 10:42:00|8496.15|8458.15|8495.17|8457.17|8496.15|8458.15|8495.11|8457.11|10
1610620930000|2021-01-14 10:42:10|8494.99|8456.99|8491.14|8453.14|8494.99|8456.99|8491.14|8453.14|10
1610620940000|2021-01-14 10:42:20|8491.66|8453.66|8491.51|8453.51|8491.66|8453.66|8490.25|8452.25|10
1610620950000|2021-01-14 10:42:30|8491.61|8453.61|8490.43|8452.43|8491.95|8453.95|8490.25|8452.25|10
1610620960000|2021-01-14 10:42:40|8489.09|8451.09|8486.66|8448.66|8489.17|8451.17|8486.66|8448.66|10
1610620970000|2021-01-14 10:42:50|8486.12|8448.12|8484.61|8446.61|8486.12|8448.12|8484.61|8446.61|10
1610620980000|2021-01-14 10:43:00|8484.82|8446.82|8486.4|8448.4|8486.47|8448.47|8484.67|8446.67|9
1610620990000|2021-01-14 10:43:10|8486.41|8448.41|8488.05|8450.05|8488.27|8450.27|8486|8448|10
1610621000000|2021-01-14 10:43:20|8488.37|8450.37|8488.73|8450.73|8488.96|8450.96|8488.37|8450.37|10
1610621010000|2021-01-14 10:43:30|8489.06|8451.06|8490.21|8452.21|8490.54|8452.54|8488.61|8450.61|10
1610621020000|2021-01-14 10:43:40|8490.32|8452.32|8490.19|8452.19|8490.77|8452.77|8490.18|8452.18|10
1610621030000|2021-01-14 10:43:50|8489.97|8451.97|8490.31|8452.31|8490.77|8452.77|8489.97|8451.97|10
1610621040000|2021-01-14 10:44:00|8490.25|8452.25|8490.51|8452.51|8490.51|8452.51|8489.78|8451.78|10
1610621050000|2021-01-14 10:44:10|8490.42|8452.42|8490.52|8452.52|8490.66|8452.66|8490.13|8452.13|10
1610621060000|2021-01-14 10:44:20|8490.48|8452.48|8489.46|8451.46|8490.71|8452.71|8489.28|8451.28|10
1610621070000|2021-01-14 10:44:30|8489.44|8451.44|8485.48|8447.48|8489.44|8451.44|8485.48|8447.48|10
1610621080000|2021-01-14 10:44:40|8484.76|8446.76|8481.65|8443.65|8484.76|8446.76|8481.65|8443.65|10
1610621090000|2021-01-14 10:44:50|8481.59|8443.59|8480.57|8442.57|8481.6|8443.6|8480.57|8442.57|10
1610621100000|2021-01-14 10:45:00|8480.72|8442.72|8480.62|8442.62|8480.72|8442.72|8479.21|8441.21|10
1610621110000|2021-01-14 10:45:10|8480.6|8442.6|8479.19|8441.19|8480.6|8442.6|8479.08|8441.08|10
1610621120000|2021-01-14 10:45:20|8479.5|8441.5|8482.45|8444.45|8482.45|8444.45|8479.5|8441.5|10
1610621130000|2021-01-14 10:45:30|8482.44|8444.44|8484.73|8446.73|8484.73|8446.73|8482.44|8444.44|10
1610621140000|2021-01-14 10:45:40|8485.25|8447.25|8488.44|8450.44|8488.44|8450.44|8485.25|8447.25|9
1610621150000|2021-01-14 10:45:50|8489.67|8451.67|8493.62|8455.62|8493.71|8455.71|8489.67|8451.67|10
1610621160000|2021-01-14 10:46:00|8493.5|8455.5|8496.17|8458.17|8496.17|8458.17|8493.5|8455.5|10
1610621170000|2021-01-14 10:46:10|8496.25|8458.25|8498.34|8460.34|8498.34|8460.34|8496.25|8458.25|10
1610621180000|2021-01-14 10:46:20|8498.31|8460.31|8501.26|8463.26|8501.36|8463.36|8498.29|8460.29|10
1610621190000|2021-01-14 10:46:30|8501.85|8463.85|8503.63|8465.63|8503.81|8465.81|8501.85|8463.85|10
1610621200000|2021-01-14 10:46:40|8503.47|8465.47|8499.63|8461.63|8503.47|8465.47|8499.53|8461.53|10
1610621210000|2021-01-14 10:46:50|8499.54|8461.54|8497.37|8459.37|8500.52|8462.52|8496.96|8458.96|10
1610621220000|2021-01-14 10:47:00|8497.02|8459.02|8498.01|8460.01|8498.6|8460.6|8497.02|8459.02|10
1610621230000|2021-01-14 10:47:10|8499.47|8461.47|8498.96|8460.96|8499.63|8461.63|8498.11|8460.11|10
1610621240000|2021-01-14 10:47:20|8499.17|8461.17|8499.6|8461.6|8499.6|8461.6|8498.7|8460.7|10
1610621250000|2021-01-14 10:47:30|8499.63|8461.63|8500.18|8462.18|8500.18|8462.18|8498.65|8460.65|10
1610621260000|2021-01-14 10:47:40|8500.4|8462.4|8499.07|8461.07|8500.99|8462.99|8498.5|8460.5|10
1610621270000|2021-01-14 10:47:50|8498.58|8460.58|8496.56|8458.56|8498.58|8460.58|8496.43|8458.43|10
1610621280000|2021-01-14 10:48:00|8496.67|8458.67|8496.41|8458.41|8498.09|8460.09|8496.41|8458.41|10
1610621290000|2021-01-14 10:48:10|8497.15|8459.15|8498.71|8460.71|8499.33|8461.33|8496.69|8458.69|10
1610621300000|2021-01-14 10:48:20|8499.32|8461.32|8500.98|8462.98|8501.38|8463.38|8499.32|8461.32|10
1610621310000|2021-01-14 10:48:30|8501.11|8463.11|8500.36|8462.36|8501.33|8463.33|8500.25|8462.25|10
1610621320000|2021-01-14 10:48:40|8499.99|8461.99|8500.51|8462.51|8500.51|8462.51|8499.37|8461.37|10
1610621330000|2021-01-14 10:48:50|8500.16|8462.16|8500.12|8462.12|8500.24|8462.24|8499.87|8461.87|10
1610621340000|2021-01-14 10:49:00|8499.99|8461.99|8500.41|8462.41|8500.65|8462.65|8498.9|8460.9|10
1610621350000|2021-01-14 10:49:10|8501.35|8463.35|8505.99|8467.99|8505.99|8467.99|8501.35|8463.35|10
1610621360000|2021-01-14 10:49:20|8505.67|8467.67|8504.93|8466.93|8505.97|8467.97|8504.36|8466.36|10
1610621370000|2021-01-14 10:49:30|8504.71|8466.71|8506.6|8468.6|8506.87|8468.87|8504.42|8466.42|9
1610621380000|2021-01-14 10:49:40|8506.08|8468.08|8507.43|8469.43|8508.14|8470.14|8506.08|8468.08|9
1610621390000|2021-01-14 10:49:50|8508|8470|8507.88|8469.88|8508.54|8470.54|8507.66|8469.66|10
1610621400000|2021-01-14 10:50:00|8508.2|8470.2|8511.45|8473.45|8511.68|8473.68|8508.2|8470.2|10
1610621410000|2021-01-14 10:50:10|8512.35|8474.35|8517.94|8479.94|8517.94|8479.94|8512.35|8474.35|10
1610621420000|2021-01-14 10:50:20|8518.3|8480.3|8522.06|8484.06|8522.08|8484.08|8518.13|8480.13|10
1610621430000|2021-01-14 10:50:30|8522.28|8484.28|8520.56|8482.56|8522.35|8484.35|8520.56|8482.56|10
1610621440000|2021-01-14 10:50:40|8519.58|8481.58|8521.13|8483.13|8521.6|8483.6|8519.58|8481.58|10
1610621450000|2021-01-14 10:50:50|8521.73|8483.73|8519.85|8481.85|8521.97|8483.97|8519.62|8481.62|10
1610621460000|2021-01-14 10:51:00|8520.45|8482.45|8520.49|8482.49|8520.89|8482.89|8520.18|8482.18|10
1610621470000|2021-01-14 10:51:10|8520.86|8482.86|8515.64|8477.64|8521.53|8483.53|8515.54|8477.54|10
1610621480000|2021-01-14 10:51:20|8514.5|8476.5|8505.6|8467.6|8514.5|8476.5|8505.6|8467.6|10
1610621490000|2021-01-14 10:51:30|8504.83|8466.83|8498.27|8460.27|8504.83|8466.83|8498.27|8460.27|10
1610621500000|2021-01-14 10:51:40|8496.98|8458.98|8491.44|8453.44|8496.98|8458.98|8491.44|8453.44|9
1610621510000|2021-01-14 10:51:50|8490.47|8452.47|8488.19|8450.19|8490.47|8452.47|8488.19|8450.19|10
1610621520000|2021-01-14 10:52:00|8488.43|8450.43|8488.65|8450.65|8489.43|8451.43|8488.15|8450.15|10
1610621530000|2021-01-14 10:52:10|8488.56|8450.56|8486.93|8448.93|8488.86|8450.86|8486.93|8448.93|10
1610621540000|2021-01-14 10:52:20|8487.01|8449.01|8485.44|8447.44|8487.01|8449.01|8484.46|8446.46|9
1610621550000|2021-01-14 10:52:30|8484.76|8446.76|8482.42|8444.42|8484.76|8446.76|8482.29|8444.29|10
1610621560000|2021-01-14 10:52:40|8482.01|8444.01|8481.59|8443.59|8483.15|8445.15|8481.59|8443.59|10
1610621570000|2021-01-14 10:52:50|8481.5|8443.5|8480.56|8442.56|8481.5|8443.5|8480.1|8442.1|10
1610621580000|2021-01-14 10:53:00|8481.39|8443.39|8482.27|8444.27|8482.27|8444.27|8480.9|8442.9|10
1610621590000|2021-01-14 10:53:10|8482.73|8444.73|8488.51|8450.51|8489.06|8451.06|8482.73|8444.73|10
1610621600000|2021-01-14 10:53:20|8488.29|8450.29|8494.65|8456.65|8494.73|8456.73|8488.29|8450.29|10
1610621610000|2021-01-14 10:53:30|8495.24|8457.24|8495.43|8457.43|8496.58|8458.58|8494.72|8456.72|10
1610621620000|2021-01-14 10:53:40|8495.78|8457.78|8494.15|8456.15|8495.78|8457.78|8494.04|8456.04|10
1610621630000|2021-01-14 10:53:50|8494.29|8456.29|8492.76|8454.76|8494.29|8456.29|8492.37|8454.37|10
1610621640000|2021-01-14 10:54:00|8493.66|8455.66|8495.14|8457.14|8495.14|8457.14|8493.47|8455.47|10
1610621650000|2021-01-14 10:54:10|8495.24|8457.24|8499.87|8461.87|8500.38|8462.38|8495.24|8457.24|10
1610621660000|2021-01-14 10:54:20|8499.76|8461.76|8500.39|8462.39|8500.39|8462.39|8499.29|8461.29|10
1610621670000|2021-01-14 10:54:30|8500.63|8462.63|8505.42|8467.42|8505.42|8467.42|8500.63|8462.63|10
1610621680000|2021-01-14 10:54:40|8506|8468|8509.02|8471.02|8509.02|8471.02|8506|8468|9
1610621690000|2021-01-14 10:54:50|8508.88|8470.88|8506.97|8468.97|8509.32|8471.32|8506.39|8468.39|10
1610621700000|2021-01-14 10:55:00|8508.36|8470.36|8510.72|8472.72|8510.72|8472.72|8508.04|8470.04|10
1610621710000|2021-01-14 10:55:10|8510.47|8472.47|8510.57|8472.57|8510.81|8472.81|8510.17|8472.17|10
1610621720000|2021-01-14 10:55:20|8510.26|8472.26|8513.68|8475.68|8513.71|8475.71|8510.26|8472.26|10
1610621730000|2021-01-14 10:55:30|8513.88|8475.88|8520.46|8482.46|8520.46|8482.46|8513.88|8475.88|10
1610621740000|2021-01-14 10:55:40|8520.47|8482.47|8520.57|8482.57|8521.77|8483.77|8520.37|8482.37|10
1610621750000|2021-01-14 10:55:50|8521.02|8483.02|8518.54|8480.54|8521.02|8483.02|8518.54|8480.54|10
1610621760000|2021-01-14 10:56:00|8518.5|8480.5|8519.9|8481.9|8519.9|8481.9|8518.5|8480.5|10
1610621770000|2021-01-14 10:56:10|8520.28|8482.28|8523.15|8485.15|8523.15|8485.15|8520.28|8482.28|10
1610621780000|2021-01-14 10:56:20|8524.2|8486.2|8521.04|8483.04|8524.2|8486.2|8520.62|8482.62|10
1610621790000|2021-01-14 10:56:30|8520.33|8482.33|8521.02|8483.02|8521.47|8483.47|8520.25|8482.25|9
1610621800000|2021-01-14 10:56:40|8521.17|8483.17|8519.81|8481.81|8521.17|8483.17|8519.58|8481.58|10
1610621810000|2021-01-14 10:56:50|8520.67|8482.67|8522.1|8484.1|8522.1|8484.1|8519.63|8481.63|10
1610621820000|2021-01-14 10:57:00|8522.39|8484.39|8524.84|8486.84|8524.94|8486.94|8522.39|8484.39|10
1610621830000|2021-01-14 10:57:10|8524.94|8486.94|8526.12|8488.12|8526.88|8488.88|8524.94|8486.94|10
1610621840000|2021-01-14 10:57:20|8526.85|8488.85|8526.55|8488.55|8527.36|8489.36|8526.23|8488.23|10
1610621850000|2021-01-14 10:57:30|8526.61|8488.61|8526.51|8488.51|8526.99|8488.99|8526.36|8488.36|10
1610621860000|2021-01-14 10:57:40|8526.49|8488.49|8526.99|8488.99|8527.09|8489.09|8526.4|8488.4|10
1610621870000|2021-01-14 10:57:50|8527.09|8489.09|8527.72|8489.72|8528.34|8490.34|8527.09|8489.09|10
1610621880000|2021-01-14 10:58:00|8527.81|8489.81|8526.07|8488.07|8527.81|8489.81|8525.69|8487.69|10
1610621890000|2021-01-14 10:58:10|8526.27|8488.27|8528.97|8490.97|8528.97|8490.97|8526.15|8488.15|10
1610621900000|2021-01-14 10:58:20|8528.76|8490.76|8537.7|8499.7|8537.7|8499.7|8528.76|8490.76|10
1610621910000|2021-01-14 10:58:30|8538.82|8500.82|8540.11|8502.11|8540.28|8502.28|8538.82|8500.82|10
1610621920000|2021-01-14 10:58:40|8540.13|8502.13|8543.87|8505.87|8543.87|8505.87|8540.13|8502.13|10
1610621930000|2021-01-14 10:58:50|8545.04|8507.04|8549.04|8511.04|8549.04|8511.04|8545.02|8507.02|10
1610621940000|2021-01-14 10:59:00|8549.98|8511.98|8550.07|8512.07|8551.45|8513.45|8549.98|8511.98|10
1610621950000|2021-01-14 10:59:10|8549.91|8511.91|8549.25|8511.25|8550|8512|8547.9|8509.9|10
1610621960000|2021-01-14 10:59:20|8549.24|8511.24|8550.69|8512.69|8551.33|8513.33|8549.24|8511.24|10
1610621970000|2021-01-14 10:59:30|8549.85|8511.85|8546.26|8508.26|8549.85|8511.85|8545.62|8507.62|10
1610621980000|2021-01-14 10:59:40|8547.28|8509.28|8558.01|8520.01|8558.01|8520.01|8547.28|8509.28|10
1610621990000|2021-01-14 10:59:50|8558.29|8520.29|8560.73|8522.73|8560.73|8522.73|8557.67|8519.67|10
1610622000000|2021-01-14 11:00:00|8561.26|8523.26|8566.12|8528.12|8566.28|8528.28|8561.26|8523.26|10
1610622010000|2021-01-14 11:00:10|8565.98|8527.98|8559.47|8521.47|8565.98|8527.98|8559.47|8521.47|10
1610622020000|2021-01-14 11:00:20|8559.49|8521.49|8557.88|8519.88|8559.57|8521.57|8557.88|8519.88|10
1610622030000|2021-01-14 11:00:30|8557.74|8519.74|8557.24|8519.24|8557.99|8519.99|8557.24|8519.24|10
1610622040000|2021-01-14 11:00:40|8557.12|8519.12|8559.91|8521.91|8559.91|8521.91|8557.12|8519.12|10
1610622050000|2021-01-14 11:00:50|8560.28|8522.28|8564.85|8526.85|8564.85|8526.85|8560.1|8522.1|10
1610622060000|2021-01-14 11:01:00|8564.24|8526.24|8570.76|8532.76|8570.76|8532.76|8564.24|8526.24|10
1610622070000|2021-01-14 11:01:10|8570.84|8532.84|8579.76|8541.76|8580.17|8542.17|8570.84|8532.84|10
1610622080000|2021-01-14 11:01:20|8578.94|8540.94|8579.19|8541.19|8579.77|8541.77|8578.84|8540.84|10
1610622090000|2021-01-14 11:01:30|8579.33|8541.33|8579.64|8541.64|8579.69|8541.69|8578.75|8540.75|10
1610622100000|2021-01-14 11:01:40|8579.73|8541.73|8575.59|8537.59|8579.73|8541.73|8575.59|8537.59|10
1610622110000|2021-01-14 11:01:50|8575.76|8537.76|8576.38|8538.38|8577.15|8539.15|8575.62|8537.62|10
1610622120000|2021-01-14 11:02:00|8576.17|8538.17|8581.07|8543.07|8581.07|8543.07|8576.17|8538.17|10
1610622130000|2021-01-14 11:02:10|8581.79|8543.79|8589.82|8551.82|8589.82|8551.82|8581.79|8543.79|10
1610622140000|2021-01-14 11:02:20|8591.74|8553.74|8591.7|8553.7|8592.6|8554.6|8591.36|8553.36|10
1610622150000|2021-01-14 11:02:30|8591.79|8553.79|8594.81|8556.81|8596.2|8558.2|8591.64|8553.64|10
1610622160000|2021-01-14 11:02:40|8594.6|8556.6|8593.01|8555.01|8594.6|8556.6|8592.85|8554.85|10
1610622170000|2021-01-14 11:02:50|8592.65|8554.65|8591.1|8553.1|8592.91|8554.91|8591.1|8553.1|10
1610622180000|2021-01-14 11:03:00|8591.36|8553.36|8584.65|8546.65|8591.84|8553.84|8584.65|8546.65|10
1610622190000|2021-01-14 11:03:10|8584.13|8546.13|8583.16|8545.16|8584.13|8546.13|8582.35|8544.35|10
1610622200000|2021-01-14 11:03:20|8583.54|8545.54|8584.75|8546.75|8585.94|8547.94|8583.54|8545.54|10
1610622210000|2021-01-14 11:03:30|8584.73|8546.73|8584.11|8546.11|8584.73|8546.73|8583.53|8545.53|10
1610622220000|2021-01-14 11:03:40|8585.04|8547.04|8587.47|8549.47|8588.25|8550.25|8585.04|8547.04|10
1610622230000|2021-01-14 11:03:50|8587.18|8549.18|8589.76|8551.76|8589.76|8551.76|8587.18|8549.18|9
1610622240000|2021-01-14 11:04:00|8589.57|8551.57|8588.38|8550.38|8589.57|8551.57|8588.38|8550.38|10
1610622250000|2021-01-14 11:04:10|8588.41|8550.41|8591.4|8553.4|8591.49|8553.49|8588.41|8550.41|10
1610622260000|2021-01-14 11:04:20|8591.49|8553.49|8591.32|8553.32|8591.66|8553.66|8590.99|8552.99|10
1610622270000|2021-01-14 11:04:30|8591.44|8553.44|8593.1|8555.1|8593.82|8555.82|8591.44|8553.44|10
1610622280000|2021-01-14 11:04:40|8593.32|8555.32|8596.19|8558.19|8596.19|8558.19|8593.32|8555.32|10
1610622290000|2021-01-14 11:04:50|8596.66|8558.66|8597.49|8559.49|8597.96|8559.96|8596.66|8558.66|10
1610622300000|2021-01-14 11:05:00|8597.4|8559.4|8597.51|8559.51|8597.71|8559.71|8597.1|8559.1|10
1610622310000|2021-01-14 11:05:10|8597.48|8559.48|8596.12|8558.12|8597.51|8559.51|8596.12|8558.12|10
1610622320000|2021-01-14 11:05:20|8595.33|8557.33|8592|8554|8595.33|8557.33|8591.67|8553.67|10
1610622330000|2021-01-14 11:05:30|8591.79|8553.79|8590.35|8552.35|8591.79|8553.79|8590.21|8552.21|10
1610622340000|2021-01-14 11:05:40|8590.17|8552.17|8586.14|8548.14|8590.17|8552.17|8585.87|8547.87|9
1610622350000|2021-01-14 11:05:50|8585.83|8547.83|8582.61|8544.61|8585.96|8547.96|8582.35|8544.35|10
1610622360000|2021-01-14 11:06:00|8582.82|8544.82|8583.27|8545.27|8583.87|8545.87|8582.6|8544.6|9
1610622370000|2021-01-14 11:06:10|8583.4|8545.4|8582.22|8544.22|8583.4|8545.4|8582.22|8544.22|10
1610622380000|2021-01-14 11:06:20|8581.94|8543.94|8572.22|8534.22|8581.94|8543.94|8572.22|8534.22|10
1610622390000|2021-01-14 11:06:30|8571.64|8533.64|8568.83|8530.83|8571.64|8533.64|8568.47|8530.47|10
1610622400000|2021-01-14 11:06:40|8569.54|8531.54|8570.46|8532.46|8571.48|8533.48|8568.8|8530.8|10
1610622410000|2021-01-14 11:06:50|8571.31|8533.31|8575.39|8537.39|8575.39|8537.39|8571.31|8533.31|9
1610622420000|2021-01-14 11:07:00|8576.05|8538.05|8578.27|8540.27|8579.19|8541.19|8576.05|8538.05|10
1610622430000|2021-01-14 11:07:10|8578.64|8540.64|8580.12|8542.12|8580.12|8542.12|8577.58|8539.58|10
1610622440000|2021-01-14 11:07:20|8580.89|8542.89|8582.22|8544.22|8582.22|8544.22|8580.89|8542.89|9
1610622450000|2021-01-14 11:07:30|8582.27|8544.27|8583.2|8545.2|8583.2|8545.2|8582.27|8544.27|10
1610622460000|2021-01-14 11:07:40|8583.28|8545.28|8583.46|8545.46|8583.66|8545.66|8583.2|8545.2|10
1610622470000|2021-01-14 11:07:50|8583.19|8545.19|8583.21|8545.21|8584.19|8546.19|8583|8545|10
1610622480000|2021-01-14 11:08:00|8583.73|8545.73|8577.76|8539.76|8583.73|8545.73|8577.76|8539.76|10
1610622490000|2021-01-14 11:08:10|8576.35|8538.35|8574.12|8536.12|8576.35|8538.35|8573.48|8535.48|10
1610622500000|2021-01-14 11:08:20|8573.83|8535.83|8577.17|8539.17|8577.17|8539.17|8573.83|8535.83|10
1610622510000|2021-01-14 11:08:30|8577.95|8539.95|8576.2|8538.2|8579.08|8541.08|8576.11|8538.11|10
1610622520000|2021-01-14 11:08:40|8576.05|8538.05|8573.19|8535.19|8576.05|8538.05|8573.19|8535.19|10
1610622530000|2021-01-14 11:08:50|8572.99|8534.99|8570.2|8532.2|8572.99|8534.99|8570.2|8532.2|10
1610622540000|2021-01-14 11:09:00|8569.99|8531.99|8567.29|8529.29|8570.85|8532.85|8567.29|8529.29|10
1610622550000|2021-01-14 11:09:10|8566.44|8528.44|8564.19|8526.19|8566.44|8528.44|8564.19|8526.19|10
1610622560000|2021-01-14 11:09:20|8565.32|8527.32|8568.73|8530.73|8568.78|8530.78|8565.13|8527.13|10
1610622570000|2021-01-14 11:09:30|8569.61|8531.61|8568.48|8530.48|8569.66|8531.66|8568.48|8530.48|10
1610622580000|2021-01-14 11:09:40|8568.81|8530.81|8569.41|8531.41|8569.5|8531.5|8568.45|8530.45|10
1610622590000|2021-01-14 11:09:50|8569.29|8531.29|8568.66|8530.66|8569.6|8531.6|8568.66|8530.66|10
1610622600000|2021-01-14 11:10:00|8568.28|8530.28|8565.49|8527.49|8568.39|8530.39|8565.49|8527.49|10
1610622610000|2021-01-14 11:10:10|8565.13|8527.13|8565.85|8527.85|8566.34|8528.34|8565.08|8527.08|10
1610622620000|2021-01-14 11:10:20|8566.75|8528.75|8568.86|8530.86|8568.86|8530.86|8566.42|8528.42|10
1610622630000|2021-01-14 11:10:30|8569.42|8531.42|8574.4|8536.4|8574.59|8536.59|8569.42|8531.42|10
1610622640000|2021-01-14 11:10:40|8574.73|8536.73|8573.19|8535.19|8574.76|8536.76|8573.19|8535.19|10
1610622650000|2021-01-14 11:10:50|8572.02|8534.02|8571.81|8533.81|8572.39|8534.39|8570.99|8532.99|10
1610622660000|2021-01-14 11:11:00|8572.02|8534.02|8570.58|8532.58|8572.4|8534.4|8570.3|8532.3|10
1610622670000|2021-01-14 11:11:10|8570.93|8532.93|8569.74|8531.74|8571.19|8533.19|8569.69|8531.69|10
1610622680000|2021-01-14 11:11:20|8569.28|8531.28|8570.03|8532.03|8570.03|8532.03|8568.81|8530.81|10
1610622690000|2021-01-14 11:11:30|8569.27|8531.27|8570.52|8532.52|8570.52|8532.52|8569.05|8531.05|10
1610622700000|2021-01-14 11:11:40|8570.39|8532.39|8571.12|8533.12|8571.3|8533.3|8570.39|8532.39|10
1610622710000|2021-01-14 11:11:50|8570.66|8532.66|8573.4|8535.4|8573.4|8535.4|8570.66|8532.66|10
1610622720000|2021-01-14 11:12:00|8573.72|8535.72|8574.11|8536.11|8574.95|8536.95|8573.66|8535.66|10
1610622730000|2021-01-14 11:12:10|8574.1|8536.1|8575.26|8537.26|8575.26|8537.26|8574.1|8536.1|10
1610622740000|2021-01-14 11:12:20|8575.27|8537.27|8573.81|8535.81|8575.27|8537.27|8573.81|8535.81|10
1610622750000|2021-01-14 11:12:30|8573.76|8535.76|8573.96|8535.96|8574.37|8536.37|8573.11|8535.11|10
1610622760000|2021-01-14 11:12:40|8573.76|8535.76|8573.12|8535.12|8573.76|8535.76|8572.79|8534.79|10
1610622770000|2021-01-14 11:12:50|8573.19|8535.19|8573.97|8535.97|8573.99|8535.99|8573.19|8535.19|10
1610622780000|2021-01-14 11:13:00|8574.17|8536.17|8574.95|8536.95|8576.04|8538.04|8574.17|8536.17|10
1610622790000|2021-01-14 11:13:10|8574.65|8536.65|8575.98|8537.98|8575.98|8537.98|8574.22|8536.22|10
1610622800000|2021-01-14 11:13:20|8576.04|8538.04|8579.22|8541.22|8579.22|8541.22|8575.85|8537.85|10
1610622810000|2021-01-14 11:13:30|8579.36|8541.36|8580.28|8542.28|8580.54|8542.54|8579.36|8541.36|10
1610622820000|2021-01-14 11:13:40|8580.3|8542.3|8581.5|8543.5|8581.5|8543.5|8579.93|8541.93|9
1610622830000|2021-01-14 11:13:50|8581.51|8543.51|8582.9|8544.9|8582.9|8544.9|8581.51|8543.51|10
1610622840000|2021-01-14 11:14:00|8583.17|8545.17|8583.57|8545.57|8583.57|8545.57|8582|8544|9
1610622850000|2021-01-14 11:14:10|8583.14|8545.14|8584.47|8546.47|8584.7|8546.7|8582.83|8544.83|10
1610622860000|2021-01-14 11:14:20|8584.06|8546.06|8584.02|8546.02|8584.48|8546.48|8583.41|8545.41|10
1610622870000|2021-01-14 11:14:30|8584.08|8546.08|8584.59|8546.59|8584.82|8546.82|8584.08|8546.08|10
1610622880000|2021-01-14 11:14:40|8584.37|8546.37|8581.76|8543.76|8584.62|8546.62|8581.55|8543.55|10
1610622890000|2021-01-14 11:14:50|8581.47|8543.47|8576.92|8538.92|8581.47|8543.47|8576.92|8538.92|10
1610622900000|2021-01-14 11:15:00|8576.31|8538.31|8575.28|8537.28|8576.31|8538.31|8574.03|8536.03|10
1610622910000|2021-01-14 11:15:10|8575.27|8537.27|8578.05|8540.05|8578.05|8540.05|8575.27|8537.27|10
1610622920000|2021-01-14 11:15:20|8578.39|8540.39|8579.31|8541.31|8579.31|8541.31|8578.36|8540.36|9
1610622930000|2021-01-14 11:15:30|8579.5|8541.5|8582.44|8544.44|8582.44|8544.44|8579.5|8541.5|9
1610622940000|2021-01-14 11:15:40|8582.43|8544.43|8585.82|8547.82|8585.82|8547.82|8582.43|8544.43|10
1610622950000|2021-01-14 11:15:50|8586.65|8548.65|8587.75|8549.75|8587.75|8549.75|8586.65|8548.65|10
1610622960000|2021-01-14 11:16:00|8587.41|8549.41|8583.68|8545.68|8587.41|8549.41|8583.68|8545.68|10
1610622970000|2021-01-14 11:16:10|8583.76|8545.76|8579.81|8541.81|8583.82|8545.82|8579.81|8541.81|10
1610622980000|2021-01-14 11:16:20|8580.03|8542.03|8580.38|8542.38|8580.43|8542.43|8579.49|8541.49|10
1610622990000|2021-01-14 11:16:30|8580.64|8542.64|8580.98|8542.98|8581.7|8543.7|8580.64|8542.64|10
1610623000000|2021-01-14 11:16:40|8580.3|8542.3|8580.42|8542.42|8581.39|8543.39|8580.3|8542.3|10
1610623010000|2021-01-14 11:16:50|8580.36|8542.36|8580.1|8542.1|8580.61|8542.61|8579.94|8541.94|10
1610623020000|2021-01-14 11:17:00|8579.45|8541.45|8578.84|8540.84|8579.45|8541.45|8577.94|8539.94|10
1610623030000|2021-01-14 11:17:10|8579.3|8541.3|8580.33|8542.33|8580.33|8542.33|8579.06|8541.06|10
1610623040000|2021-01-14 11:17:20|8580.78|8542.78|8586.98|8548.98|8586.98|8548.98|8580.78|8542.78|10
1610623050000|2021-01-14 11:17:30|8586.96|8548.96|8588.09|8550.09|8588.09|8550.09|8586.96|8548.96|10
1610623060000|2021-01-14 11:17:40|8588.23|8550.23|8586.75|8548.75|8588.75|8550.75|8586.75|8548.75|10
1610623070000|2021-01-14 11:17:50|8586.74|8548.74|8585.14|8547.14|8586.74|8548.74|8585.14|8547.14|10
1610623080000|2021-01-14 11:18:00|8585.24|8547.24|8581.18|8543.18|8585.24|8547.24|8580.91|8542.91|10
1610623090000|2021-01-14 11:18:10|8580.67|8542.67|8578.49|8540.49|8580.67|8542.67|8577.76|8539.76|10
1610623100000|2021-01-14 11:18:20|8578.26|8540.26|8576.99|8538.99|8578.26|8540.26|8576.98|8538.98|10
1610623110000|2021-01-14 11:18:30|8577.1|8539.1|8577.88|8539.88|8578.12|8540.12|8577.1|8539.1|9
1610623120000|2021-01-14 11:18:40|8578.14|8540.14|8578.32|8540.32|8578.74|8540.74|8577.72|8539.72|10
1610623130000|2021-01-14 11:18:50|8578.11|8540.11|8576.9|8538.9|8578.13|8540.13|8576.66|8538.66|10
1610623140000|2021-01-14 11:19:00|8575.8|8537.8|8569.79|8531.79|8575.8|8537.8|8569.79|8531.79|10
1610623150000|2021-01-14 11:19:10|8568.61|8530.61|8565.5|8527.5|8568.61|8530.61|8565.48|8527.48|10
1610623160000|2021-01-14 11:19:20|8565.63|8527.63|8561.4|8523.4|8565.63|8527.63|8561.4|8523.4|10
1610623170000|2021-01-14 11:19:30|8561.13|8523.13|8560.7|8522.7|8561.13|8523.13|8560.13|8522.13|10
1610623180000|2021-01-14 11:19:40|8560.75|8522.75|8557.86|8519.86|8561.28|8523.28|8557.86|8519.86|10
1610623190000|2021-01-14 11:19:50|8557.74|8519.74|8556.59|8518.59|8557.95|8519.95|8556.59|8518.59|10
1610623200000|2021-01-14 11:20:00|8556.31|8518.31|8556.04|8518.04|8556.54|8518.54|8555.83|8517.83|9
1610623210000|2021-01-14 11:20:10|8556|8518|8555.33|8517.33|8556.08|8518.08|8555.33|8517.33|10
1610623220000|2021-01-14 11:20:20|8555.03|8517.03|8555.44|8517.44|8555.44|8517.44|8554.83|8516.83|10
1610623230000|2021-01-14 11:20:30|8555.52|8517.52|8554.03|8516.03|8555.52|8517.52|8553.88|8515.88|10
1610623240000|2021-01-14 11:20:40|8553.87|8515.87|8555.02|8517.02|8555.02|8517.02|8553.87|8515.87|10
1610623250000|2021-01-14 11:20:50|8554.74|8516.74|8554.3|8516.3|8554.88|8516.88|8554.3|8516.3|10
1610623260000|2021-01-14 11:21:00|8554.04|8516.04|8551.81|8513.81|8554.04|8516.04|8551.81|8513.81|10
1610623270000|2021-01-14 11:21:10|8551.5|8513.5|8548.14|8510.14|8551.5|8513.5|8548.1|8510.1|10
1610623280000|2021-01-14 11:21:20|8547.63|8509.63|8543.51|8505.51|8547.63|8509.63|8543.51|8505.51|10
1610623290000|2021-01-14 11:21:30|8543.06|8505.06|8540.56|8502.56|8543.06|8505.06|8540.56|8502.56|10
1610623300000|2021-01-14 11:21:40|8540.47|8502.47|8537.38|8499.38|8540.47|8502.47|8537.38|8499.38|9
1610623310000|2021-01-14 11:21:50|8537.34|8499.34|8536.54|8498.54|8537.34|8499.34|8536.54|8498.54|10
1610623320000|2021-01-14 11:22:00|8536.49|8498.49|8538.59|8500.59|8538.59|8500.59|8536.49|8498.49|10
1610623330000|2021-01-14 11:22:10|8538.6|8500.6|8539.46|8501.46|8539.99|8501.99|8538.6|8500.6|10
1610623340000|2021-01-14 11:22:20|8540.63|8502.63|8545.44|8507.44|8545.44|8507.44|8540.63|8502.63|10
1610623350000|2021-01-14 11:22:30|8544.99|8506.99|8545.29|8507.29|8545.58|8507.58|8544.67|8506.67|10
1610623360000|2021-01-14 11:22:40|8545.88|8507.88|8544.1|8506.1|8546.43|8508.43|8544.1|8506.1|10
1610623370000|2021-01-14 11:22:50|8544.25|8506.25|8542.45|8504.45|8544.25|8506.25|8542.45|8504.45|10
1610623380000|2021-01-14 11:23:00|8542.5|8504.5|8545.94|8507.94|8545.94|8507.94|8542.32|8504.32|10
1610623390000|2021-01-14 11:23:10|8545.96|8507.96|8546.07|8508.07|8546.49|8508.49|8545.85|8507.85|10
1610623400000|2021-01-14 11:23:20|8545.66|8507.66|8544.12|8506.12|8545.89|8507.89|8544.12|8506.12|10
1610623410000|2021-01-14 11:23:30|8543.86|8505.86|8544.5|8506.5|8544.5|8506.5|8543.49|8505.49|10
1610623420000|2021-01-14 11:23:40|8544.68|8506.68|8544.56|8506.56|8545.04|8507.04|8544.38|8506.38|9
1610623430000|2021-01-14 11:23:50|8544.48|8506.48|8544.05|8506.05|8544.59|8506.59|8543.5|8505.5|10
1610623440000|2021-01-14 11:24:00|8544.46|8506.46|8546.37|8508.37|8546.4|8508.4|8544.46|8506.46|10
1610623450000|2021-01-14 11:24:10|8546.38|8508.38|8546.54|8508.54|8546.76|8508.76|8546.21|8508.21|9
1610623460000|2021-01-14 11:24:20|8546.53|8508.53|8546.15|8508.15|8546.56|8508.56|8545.99|8507.99|10
1610623470000|2021-01-14 11:24:30|8546|8508|8545.76|8507.76|8546.5|8508.5|8545.76|8507.76|10
1610623480000|2021-01-14 11:24:40|8545.57|8507.57|8544.27|8506.27|8545.6|8507.6|8543.8|8505.8|10
1610623490000|2021-01-14 11:24:50|8544.44|8506.44|8543.91|8505.91|8544.44|8506.44|8543.82|8505.82|10
1610623500000|2021-01-14 11:25:00|8544.05|8506.05|8545.9|8507.9|8545.9|8507.9|8544.05|8506.05|10
1610623510000|2021-01-14 11:25:10|8545.93|8507.93|8543.77|8505.77|8545.93|8507.93|8543.77|8505.77|10
1610623520000|2021-01-14 11:25:20|8543.45|8505.45|8542.73|8504.73|8543.45|8505.45|8542.73|8504.73|10
1610623530000|2021-01-14 11:25:30|8542.96|8504.96|8542.41|8504.41|8542.96|8504.96|8542.34|8504.34|10
1610623540000|2021-01-14 11:25:40|8542.58|8504.58|8539.54|8501.54|8542.58|8504.58|8539.54|8501.54|10
1610623550000|2021-01-14 11:25:50|8539.13|8501.13|8536.01|8498.01|8539.34|8501.34|8536.01|8498.01|10
1610623560000|2021-01-14 11:26:00|8535.97|8497.97|8533.35|8495.35|8535.97|8497.97|8533.35|8495.35|10
1610623570000|2021-01-14 11:26:10|8533.31|8495.31|8533.53|8495.53|8533.98|8495.98|8532.52|8494.52|10
1610623580000|2021-01-14 11:26:20|8533.84|8495.84|8532.13|8494.13|8534.06|8496.06|8532.13|8494.13|9
1610623590000|2021-01-14 11:26:30|8532.52|8494.52|8531.5|8493.5|8532.52|8494.52|8531.46|8493.46|10
1610623600000|2021-01-14 11:26:40|8530.93|8492.93|8529.52|8491.52|8530.93|8492.93|8529.15|8491.15|10
1610623610000|2021-01-14 11:26:50|8529.31|8491.31|8529.67|8491.67|8529.67|8491.67|8529.16|8491.16|10
1610623620000|2021-01-14 11:27:00|8529.88|8491.88|8530.05|8492.05|8530.05|8492.05|8529.12|8491.12|9
1610623630000|2021-01-14 11:27:10|8530.45|8492.45|8531.82|8493.82|8531.82|8493.82|8530.45|8492.45|9
1610623640000|2021-01-14 11:27:20|8531.55|8493.55|8531.76|8493.76|8531.92|8493.92|8531.55|8493.55|10
1610623650000|2021-01-14 11:27:30|8531.63|8493.63|8530.75|8492.75|8531.85|8493.85|8530.75|8492.75|10
1610623660000|2021-01-14 11:27:40|8530.56|8492.56|8528.51|8490.51|8530.56|8492.56|8528.51|8490.51|10
1610623670000|2021-01-14 11:27:50|8528.46|8490.46|8527.26|8489.26|8528.46|8490.46|8527.26|8489.26|10
1610623680000|2021-01-14 11:28:00|8526.95|8488.95|8527.8|8489.8|8527.8|8489.8|8526.29|8488.29|10
1610623690000|2021-01-14 11:28:10|8527.29|8489.29|8524.93|8486.93|8527.99|8489.99|8524.59|8486.59|10
1610623700000|2021-01-14 11:28:20|8523.36|8485.36|8517.94|8479.94|8523.36|8485.36|8517.94|8479.94|10
1610623710000|2021-01-14 11:28:30|8518|8480|8515.55|8477.55|8518|8480|8515.55|8477.55|9
1610623720000|2021-01-14 11:28:40|8514.87|8476.87|8515.52|8477.52|8515.74|8477.74|8514.28|8476.28|10
1610623730000|2021-01-14 11:28:50|8515.28|8477.28|8513.42|8475.42|8515.28|8477.28|8513.42|8475.42|10
1610623740000|2021-01-14 11:29:00|8513.2|8475.2|8515.1|8477.1|8515.1|8477.1|8512.97|8474.97|10
1610623750000|2021-01-14 11:29:10|8514.28|8476.28|8515.11|8477.11|8515.6|8477.6|8514.1|8476.1|10
1610623760000|2021-01-14 11:29:20|8514|8476|8513.75|8475.75|8514.1|8476.1|8512.85|8474.85|10
1610623770000|2021-01-14 11:29:30|8513.57|8475.57|8512.56|8474.56|8513.69|8475.69|8512.56|8474.56|10
1610623780000|2021-01-14 11:29:40|8512.36|8474.36|8511.81|8473.81|8512.43|8474.43|8510.65|8472.65|10
1610623790000|2021-01-14 11:29:50|8511.42|8473.42|8509.68|8471.68|8511.42|8473.42|8509.68|8471.68|9
1610623800000|2021-01-14 11:30:00|8509.78|8471.78|8510.15|8472.15|8510.29|8472.29|8509.46|8471.46|10
1610623810000|2021-01-14 11:30:10|8509.71|8471.71|8511.89|8473.89|8511.95|8473.95|8509.71|8471.71|10
1610623820000|2021-01-14 11:30:20|8512.44|8474.44|8517.69|8479.69|8517.69|8479.69|8512.44|8474.44|10
1610623830000|2021-01-14 11:30:30|8517.78|8479.78|8519.38|8481.38|8520.7|8482.7|8517.78|8479.78|10
1610623840000|2021-01-14 11:30:40|8519.56|8481.56|8517.08|8479.08|8520.07|8482.07|8517.08|8479.08|10
1610623850000|2021-01-14 11:30:50|8516.94|8478.94|8512.84|8474.84|8517.02|8479.02|8512.84|8474.84|10
1610623860000|2021-01-14 11:31:00|8511.89|8473.89|8509.63|8471.63|8511.89|8473.89|8509.63|8471.63|10
1610623870000|2021-01-14 11:31:10|8509.95|8471.95|8508.83|8470.83|8509.95|8471.95|8508.83|8470.83|10
1610623880000|2021-01-14 11:31:20|8508.8|8470.8|8508.31|8470.31|8508.86|8470.86|8507.85|8469.85|9
1610623890000|2021-01-14 11:31:30|8508.09|8470.09|8506.12|8468.12|8508.31|8470.31|8505.61|8467.61|9
1610623900000|2021-01-14 11:31:40|8505.93|8467.93|8505.8|8467.8|8507.48|8469.48|8505.61|8467.61|10
1610623910000|2021-01-14 11:31:50|8505.62|8467.62|8505.24|8467.24|8505.84|8467.84|8504.63|8466.63|10
1610623920000|2021-01-14 11:32:00|8505.09|8467.09|8504.74|8466.74|8505.3|8467.3|8504.45|8466.45|10
1610623930000|2021-01-14 11:32:10|8504.46|8466.46|8501.94|8463.94|8504.56|8466.56|8501.94|8463.94|10
1610623940000|2021-01-14 11:32:20|8501.96|8463.96|8500.25|8462.25|8502.06|8464.06|8500.25|8462.25|10
1610623950000|2021-01-14 11:32:30|8499.75|8461.75|8495.89|8457.89|8499.75|8461.75|8495.89|8457.89|9
1610623960000|2021-01-14 11:32:40|8495.84|8457.84|8493.58|8455.58|8496.27|8458.27|8493.17|8455.17|10
1610623970000|2021-01-14 11:32:50|8493.81|8455.81|8491.12|8453.12|8493.81|8455.81|8491.12|8453.12|10
1610623980000|2021-01-14 11:33:00|8490.54|8452.54|8490.3|8452.3|8490.54|8452.54|8489.17|8451.17|10
1610623990000|2021-01-14 11:33:10|8490.25|8452.25|8493.21|8455.21|8493.21|8455.21|8490.25|8452.25|10
1610624000000|2021-01-14 11:33:20|8493.31|8455.31|8494.15|8456.15|8494.15|8456.15|8493.13|8455.13|10
1610624010000|2021-01-14 11:33:30|8494.58|8456.58|8493.63|8455.63|8495|8457|8493.5|8455.5|10
1610624020000|2021-01-14 11:33:40|8493.71|8455.71|8495.46|8457.46|8495.46|8457.46|8493.59|8455.59|9
1610624030000|2021-01-14 11:33:50|8495.86|8457.86|8496.71|8458.71|8496.71|8458.71|8495.79|8457.79|10
1610624040000|2021-01-14 11:34:00|8497.05|8459.05|8499.67|8461.67|8499.67|8461.67|8497.05|8459.05|10
1610624050000|2021-01-14 11:34:10|8499.55|8461.55|8499.18|8461.18|8499.66|8461.66|8498.68|8460.68|10
1610624060000|2021-01-14 11:34:20|8498.95|8460.95|8498.52|8460.52|8499.03|8461.03|8498.47|8460.47|10
1610624070000|2021-01-14 11:34:30|8498.65|8460.65|8498.86|8460.86|8499.59|8461.59|8498.65|8460.65|10
1610624080000|2021-01-14 11:34:40|8498.06|8460.06|8496.77|8458.77|8498.06|8460.06|8496.66|8458.66|9
1610624090000|2021-01-14 11:34:50|8496.94|8458.94|8496.21|8458.21|8496.95|8458.95|8495.81|8457.81|10
1610624100000|2021-01-14 11:35:00|8496.33|8458.33|8492.91|8454.91|8496.84|8458.84|8492.91|8454.91|10
1610624110000|2021-01-14 11:35:10|8492.76|8454.76|8488.26|8450.26|8492.76|8454.76|8488.26|8450.26|10
1610624120000|2021-01-14 11:35:20|8487.81|8449.81|8486.84|8448.84|8487.81|8449.81|8486.61|8448.61|10
1610624130000|2021-01-14 11:35:30|8487.11|8449.11|8488.86|8450.86|8489.02|8451.02|8486.73|8448.73|9
1610624140000|2021-01-14 11:35:40|8488.63|8450.63|8488.03|8450.03|8488.63|8450.63|8487.93|8449.93|10
1610624150000|2021-01-14 11:35:50|8488.21|8450.21|8486.93|8448.93|8488.21|8450.21|8486.93|8448.93|10
1610624160000|2021-01-14 11:36:00|8486.95|8448.95|8483.09|8445.09|8486.95|8448.95|8483.09|8445.09|10
1610624170000|2021-01-14 11:36:10|8483.06|8445.06|8480.44|8442.44|8483.06|8445.06|8479.76|8441.76|10
1610624180000|2021-01-14 11:36:20|8480.87|8442.87|8485.18|8447.18|8485.18|8447.18|8480.86|8442.86|10
1610624190000|2021-01-14 11:36:30|8485.02|8447.02|8485.8|8447.8|8485.8|8447.8|8484.98|8446.98|10
1610624200000|2021-01-14 11:36:40|8485.55|8447.55|8485.02|8447.02|8485.73|8447.73|8484.79|8446.79|10
1610624210000|2021-01-14 11:36:50|8484.6|8446.6|8484|8446|8484.6|8446.6|8484|8446|10
1610624220000|2021-01-14 11:37:00|8484.07|8446.07|8488.07|8450.07|8488.07|8450.07|8483.89|8445.89|9
1610624230000|2021-01-14 11:37:10|8488.64|8450.64|8491.92|8453.92|8491.92|8453.92|8488.23|8450.23|10
1610624240000|2021-01-14 11:37:20|8490.49|8452.49|8491.03|8453.03|8491.03|8453.03|8490.22|8452.22|10
1610624250000|2021-01-14 11:37:30|8491.11|8453.11|8491.83|8453.83|8491.83|8453.83|8490.74|8452.74|10
1610624260000|2021-01-14 11:37:40|8491.94|8453.94|8492.09|8454.09|8492.73|8454.73|8491.94|8453.94|10
1610624270000|2021-01-14 11:37:50|8492.17|8454.17|8492.5|8454.5|8492.93|8454.93|8492.17|8454.17|10
1610624280000|2021-01-14 11:38:00|8492.57|8454.57|8493.73|8455.73|8493.78|8455.78|8492.57|8454.57|10
1610624290000|2021-01-14 11:38:10|8493.52|8455.52|8495.07|8457.07|8495.3|8457.3|8493.41|8455.41|10
1610624300000|2021-01-14 11:38:20|8494.96|8456.96|8497.45|8459.45|8497.45|8459.45|8494.96|8456.96|10
1610624310000|2021-01-14 11:38:30|8498.09|8460.09|8501.45|8463.45|8501.45|8463.45|8498.09|8460.09|10
1610624320000|2021-01-14 11:38:40|8501.55|8463.55|8503.07|8465.07|8503.21|8465.21|8501.55|8463.55|10
1610624330000|2021-01-14 11:38:50|8503.05|8465.05|8504.73|8466.73|8504.99|8466.99|8503.05|8465.05|10
1610624340000|2021-01-14 11:39:00|8504.87|8466.87|8504.77|8466.77|8505.12|8467.12|8504.7|8466.7|9
1610624350000|2021-01-14 11:39:10|8504.85|8466.85|8505.38|8467.38|8506.06|8468.06|8504.61|8466.61|10
1610624360000|2021-01-14 11:39:20|8504.95|8466.95|8505.7|8467.7|8505.7|8467.7|8504.95|8466.95|10
1610624370000|2021-01-14 11:39:30|8505.92|8467.92|8501.08|8463.08|8505.92|8467.92|8501.08|8463.08|10
1610624380000|2021-01-14 11:39:40|8500.49|8462.49|8498.02|8460.02|8500.68|8462.68|8498.02|8460.02|10
1610624390000|2021-01-14 11:39:50|8498.22|8460.22|8497.06|8459.06|8498.22|8460.22|8497.01|8459.01|10
1610624400000|2021-01-14 11:40:00|8497.38|8459.38|8496.13|8458.13|8497.95|8459.95|8496.13|8458.13|10
1610624410000|2021-01-14 11:40:10|8496.37|8458.37|8498|8460|8498.04|8460.04|8496.37|8458.37|10
1610624420000|2021-01-14 11:40:20|8498.14|8460.14|8499.03|8461.03|8499.03|8461.03|8498.1|8460.1|10
1610624430000|2021-01-14 11:40:30|8498.99|8460.99|8500|8462|8500.09|8462.09|8498.99|8460.99|10
1610624440000|2021-01-14 11:40:40|8499.98|8461.98|8499.82|8461.82|8499.98|8461.98|8499.6|8461.6|10
1610624450000|2021-01-14 11:40:50|8499.7|8461.7|8499.62|8461.62|8499.94|8461.94|8499.26|8461.26|9
1610624460000|2021-01-14 11:41:00|8499.79|8461.79|8504.86|8466.86|8504.86|8466.86|8499.79|8461.79|10
1610624470000|2021-01-14 11:41:10|8505.46|8467.46|8512.93|8474.93|8512.93|8474.93|8505.46|8467.46|9
1610624480000|2021-01-14 11:41:20|8512.87|8474.87|8510.32|8472.32|8512.92|8474.92|8510.32|8472.32|10
1610624490000|2021-01-14 11:41:30|8511.06|8473.06|8510.72|8472.72|8512.05|8474.05|8510.72|8472.72|10
1610624500000|2021-01-14 11:41:40|8510.57|8472.57|8511.4|8473.4|8511.4|8473.4|8510.19|8472.19|10
1610624510000|2021-01-14 11:41:50|8511.39|8473.39|8509.42|8471.42|8511.39|8473.39|8509.42|8471.42|10
1610624520000|2021-01-14 11:42:00|8509.07|8471.07|8508.84|8470.84|8509.07|8471.07|8508.07|8470.07|10
1610624530000|2021-01-14 11:42:10|8508.91|8470.91|8507.32|8469.32|8508.91|8470.91|8507.32|8469.32|10
1610624540000|2021-01-14 11:42:20|8507.45|8469.45|8509.6|8471.6|8509.6|8471.6|8507.45|8469.45|10
1610624550000|2021-01-14 11:42:30|8509.73|8471.73|8509.28|8471.28|8510.03|8472.03|8509.28|8471.28|10
1610624560000|2021-01-14 11:42:40|8509.18|8471.18|8508.51|8470.51|8509.44|8471.44|8508.32|8470.32|10
1610624570000|2021-01-14 11:42:50|8508.56|8470.56|8507.94|8469.94|8508.56|8470.56|8507.94|8469.94|9
1610624580000|2021-01-14 11:43:00|8507.96|8469.96|8508.06|8470.06|8509.41|8471.41|8507.83|8469.83|10
1610624590000|2021-01-14 11:43:10|8508.21|8470.21|8507.93|8469.93|8508.43|8470.43|8507.92|8469.92|10
1610624600000|2021-01-14 11:43:20|8507.82|8469.82|8507.49|8469.49|8508.2|8470.2|8507.49|8469.49|10
1610624610000|2021-01-14 11:43:30|8507.38|8469.38|8508.41|8470.41|8508.62|8470.62|8507.38|8469.38|9
1610624620000|2021-01-14 11:43:40|8508.45|8470.45|8508.57|8470.57|8508.9|8470.9|8508.37|8470.37|10
1610624630000|2021-01-14 11:43:50|8508.35|8470.35|8508.88|8470.88|8508.88|8470.88|8508.35|8470.35|10
1610624640000|2021-01-14 11:44:00|8509.11|8471.11|8509.27|8471.27|8509.32|8471.32|8508.85|8470.85|10
1610624650000|2021-01-14 11:44:10|8509.21|8471.21|8508.87|8470.87|8509.39|8471.39|8508.82|8470.82|9
1610624660000|2021-01-14 11:44:20|8508.92|8470.92|8508.96|8470.96|8509.8|8471.8|8508.92|8470.92|10
1610624670000|2021-01-14 11:44:30|8508.79|8470.79|8505.14|8467.14|8508.79|8470.79|8505.14|8467.14|10
1610624680000|2021-01-14 11:44:40|8504.31|8466.31|8501.32|8463.32|8504.31|8466.31|8501.32|8463.32|10
1610624690000|2021-01-14 11:44:50|8500.92|8462.92|8497.99|8459.99|8500.92|8462.92|8497.99|8459.99|9
1610624700000|2021-01-14 11:45:00|8497.42|8459.42|8493.94|8455.94|8497.42|8459.42|8493.76|8455.76|10
1610624710000|2021-01-14 11:45:10|8494.13|8456.13|8494.84|8456.84|8494.84|8456.84|8493.74|8455.74|10
1610624720000|2021-01-14 11:45:20|8494.4|8456.4|8493.21|8455.21|8494.4|8456.4|8492.97|8454.97|9
1610624730000|2021-01-14 11:45:30|8493.43|8455.43|8494.3|8456.3|8494.3|8456.3|8493.27|8455.27|10
1610624740000|2021-01-14 11:45:40|8494.45|8456.45|8497.72|8459.72|8497.72|8459.72|8493.82|8455.82|10
1610624750000|2021-01-14 11:45:50|8497.87|8459.87|8502.03|8464.03|8502.03|8464.03|8497.67|8459.67|10
1610624760000|2021-01-14 11:46:00|8502.4|8464.4|8500.09|8462.09|8502.64|8464.64|8500.09|8462.09|10
1610624770000|2021-01-14 11:46:10|8498.76|8460.76|8498.57|8460.57|8498.95|8460.95|8497.54|8459.54|10
1610624780000|2021-01-14 11:46:20|8498.85|8460.85|8495.05|8457.05|8498.85|8460.85|8495.02|8457.02|10
1610624790000|2021-01-14 11:46:30|8495.13|8457.13|8496.47|8458.47|8496.47|8458.47|8494.91|8456.91|10
1610624800000|2021-01-14 11:46:40|8496.16|8458.16|8498.62|8460.62|8498.62|8460.62|8496.16|8458.16|10
1610624810000|2021-01-14 11:46:50|8498.79|8460.79|8499.9|8461.9|8499.9|8461.9|8498.54|8460.54|10
1610624820000|2021-01-14 11:47:00|8499.95|8461.95|8502.2|8464.2|8502.2|8464.2|8499.6|8461.6|10
1610624830000|2021-01-14 11:47:10|8503.02|8465.02|8505.76|8467.76|8505.76|8467.76|8503.02|8465.02|10
1610624840000|2021-01-14 11:47:20|8506.04|8468.04|8512.18|8474.18|8512.18|8474.18|8506.04|8468.04|10
1610624850000|2021-01-14 11:47:30|8511.93|8473.93|8514.46|8476.46|8514.46|8476.46|8511.93|8473.93|10
1610624860000|2021-01-14 11:47:40|8514.89|8476.89|8516.28|8478.28|8516.87|8478.87|8514.89|8476.89|10
1610624870000|2021-01-14 11:47:50|8516.11|8478.11|8516.59|8478.59|8516.93|8478.93|8516.04|8478.04|10
1610624880000|2021-01-14 11:48:00|8516.29|8478.29|8519.24|8481.24|8519.24|8481.24|8516.13|8478.13|10
1610624890000|2021-01-14 11:48:10|8519.3|8481.3|8523.21|8485.21|8523.21|8485.21|8519.3|8481.3|9
1610624900000|2021-01-14 11:48:20|8523.62|8485.62|8526.29|8488.29|8526.29|8488.29|8523.48|8485.48|10
1610624910000|2021-01-14 11:48:30|8526.61|8488.61|8528.32|8490.32|8528.32|8490.32|8526.57|8488.57|10
1610624920000|2021-01-14 11:48:40|8528.2|8490.2|8525.88|8487.88|8528.27|8490.27|8525.68|8487.68|10
1610624930000|2021-01-14 11:48:50|8525.56|8487.56|8526.04|8488.04|8526.72|8488.72|8525.05|8487.05|10
1610624940000|2021-01-14 11:49:00|8525.54|8487.54|8525|8487|8525.73|8487.73|8524.52|8486.52|10
1610624950000|2021-01-14 11:49:10|8525.47|8487.47|8525.45|8487.45|8526.01|8488.01|8525.36|8487.36|10
1610624960000|2021-01-14 11:49:20|8525.25|8487.25|8526.76|8488.76|8527.49|8489.49|8525.25|8487.25|10
1610624970000|2021-01-14 11:49:30|8526.85|8488.85|8526.4|8488.4|8527.28|8489.28|8526.32|8488.32|10
1610624980000|2021-01-14 11:49:40|8525.99|8487.99|8524.57|8486.57|8525.99|8487.99|8524.57|8486.57|9
1610624990000|2021-01-14 11:49:50|8525.07|8487.07|8524.68|8486.68|8525.07|8487.07|8524.21|8486.21|9
1610625000000|2021-01-14 11:50:00|8524.65|8486.65|8526.68|8488.68|8526.68|8488.68|8524.51|8486.51|10
1610625010000|2021-01-14 11:50:10|8526.87|8488.87|8525.11|8487.11|8527.1|8489.1|8525.11|8487.11|10
1610625020000|2021-01-14 11:50:20|8524.66|8486.66|8523.94|8485.94|8524.66|8486.66|8523.88|8485.88|10
1610625030000|2021-01-14 11:50:30|8523.81|8485.81|8524.16|8486.16|8524.83|8486.83|8523.81|8485.81|10
1610625040000|2021-01-14 11:50:40|8524.54|8486.54|8524.15|8486.15|8524.72|8486.72|8523.85|8485.85|10
1610625050000|2021-01-14 11:50:50|8524.14|8486.14|8524.35|8486.35|8524.45|8486.45|8523.78|8485.78|9
1610625060000|2021-01-14 11:51:00|8524.47|8486.47|8524.76|8486.76|8524.96|8486.96|8524.06|8486.06|10
1610625070000|2021-01-14 11:51:10|8524.84|8486.84|8525.21|8487.21|8525.23|8487.23|8524.31|8486.31|10
1610625080000|2021-01-14 11:51:20|8525.1|8487.1|8526.05|8488.05|8526.17|8488.17|8525.1|8487.1|10
1610625090000|2021-01-14 11:51:30|8526.51|8488.51|8524.84|8486.84|8526.51|8488.51|8524.78|8486.78|10
1610625100000|2021-01-14 11:51:40|8524.91|8486.91|8523.25|8485.25|8524.91|8486.91|8523.25|8485.25|9
1610625110000|2021-01-14 11:51:50|8523.1|8485.1|8519.88|8481.88|8523.1|8485.1|8519.88|8481.88|10
1610625120000|2021-01-14 11:52:00|8520.49|8482.49|8519.92|8481.92|8520.66|8482.66|8519.36|8481.36|10
1610625130000|2021-01-14 11:52:10|8520.17|8482.17|8517.91|8479.91|8520.29|8482.29|8517.91|8479.91|10
1610625140000|2021-01-14 11:52:20|8517.71|8479.71|8513.99|8475.99|8517.71|8479.71|8513.99|8475.99|10
1610625150000|2021-01-14 11:52:30|8513.22|8475.22|8508.54|8470.54|8513.22|8475.22|8508.54|8470.54|10
1610625160000|2021-01-14 11:52:40|8507.59|8469.59|8508.39|8470.39|8508.81|8470.81|8507.36|8469.36|10
1610625170000|2021-01-14 11:52:50|8509.18|8471.18|8508.65|8470.65|8510.71|8472.71|8508.65|8470.65|10
1610625180000|2021-01-14 11:53:00|8508.55|8470.55|8508.06|8470.06|8508.55|8470.55|8507.05|8469.05|10
1610625190000|2021-01-14 11:53:10|8508.37|8470.37|8509.88|8471.88|8509.88|8471.88|8508.37|8470.37|10
1610625200000|2021-01-14 11:53:20|8509.97|8471.97|8510.32|8472.32|8510.32|8472.32|8509.37|8471.37|10
1610625210000|2021-01-14 11:53:30|8509.68|8471.68|8510.34|8472.34|8510.34|8472.34|8509.68|8471.68|10
1610625220000|2021-01-14 11:53:40|8510.44|8472.44|8510.64|8472.64|8510.94|8472.94|8510.44|8472.44|9
1610625230000|2021-01-14 11:53:50|8510.83|8472.83|8512.04|8474.04|8512.04|8474.04|8510.79|8472.79|10
1610625240000|2021-01-14 11:54:00|8512.26|8474.26|8514.23|8476.23|8514.23|8476.23|8512.26|8474.26|9
1610625250000|2021-01-14 11:54:10|8514.5|8476.5|8515.55|8477.55|8515.9|8477.9|8514.5|8476.5|9
1610625260000|2021-01-14 11:54:20|8515.54|8477.54|8517.79|8479.79|8518.12|8480.12|8515.54|8477.54|10
1610625270000|2021-01-14 11:54:30|8518.05|8480.05|8519.4|8481.4|8519.4|8481.4|8518.03|8480.03|10
1610625280000|2021-01-14 11:54:40|8518.88|8480.88|8517.57|8479.57|8518.88|8480.88|8517.57|8479.57|10
1610625290000|2021-01-14 11:54:50|8517.42|8479.42|8518.03|8480.03|8518.25|8480.25|8517.35|8479.35|10
1610625300000|2021-01-14 11:55:00|8518.04|8480.04|8520.48|8482.48|8520.48|8482.48|8518.04|8480.04|10
1610625310000|2021-01-14 11:55:10|8520.27|8482.27|8521.81|8483.81|8521.92|8483.92|8520.27|8482.27|10
1610625320000|2021-01-14 11:55:20|8521.57|8483.57|8522.47|8484.47|8522.71|8484.71|8521.46|8483.46|10
1610625330000|2021-01-14 11:55:30|8522.41|8484.41|8521.99|8483.99|8522.66|8484.66|8521.99|8483.99|10
1610625340000|2021-01-14 11:55:40|8522.23|8484.23|8522.44|8484.44|8522.65|8484.65|8522.05|8484.05|10
1610625350000|2021-01-14 11:55:50|8522.54|8484.54|8522.8|8484.8|8522.86|8484.86|8522.5|8484.5|10
1610625360000|2021-01-14 11:56:00|8523.13|8485.13|8525.5|8487.5|8525.5|8487.5|8523.1|8485.1|10
1610625370000|2021-01-14 11:56:10|8525.41|8487.41|8524.34|8486.34|8525.41|8487.41|8523.58|8485.58|10
1610625380000|2021-01-14 11:56:20|8523.46|8485.46|8521.28|8483.28|8523.46|8485.46|8520.76|8482.76|10
1610625390000|2021-01-14 11:56:30|8521.07|8483.07|8520.57|8482.57|8521.73|8483.73|8520.55|8482.55|10
1610625400000|2021-01-14 11:56:40|8520.49|8482.49|8524.09|8486.09|8524.09|8486.09|8520.43|8482.43|10
1610625410000|2021-01-14 11:56:50|8524.2|8486.2|8525.36|8487.36|8525.36|8487.36|8523.25|8485.25|10
1610625420000|2021-01-14 11:57:00|8524.9|8486.9|8519.29|8481.29|8525.41|8487.41|8519.29|8481.29|10
1610625430000|2021-01-14 11:57:10|8519.14|8481.14|8524.77|8486.77|8524.77|8486.77|8518.96|8480.96|10
1610625440000|2021-01-14 11:57:20|8524.95|8486.95|8527.52|8489.52|8527.52|8489.52|8524.95|8486.95|9
1610625450000|2021-01-14 11:57:30|8527.84|8489.84|8529.73|8491.73|8529.73|8491.73|8527.84|8489.84|10
1610625460000|2021-01-14 11:57:40|8529.82|8491.82|8530.37|8492.37|8530.78|8492.78|8528.88|8490.88|10
1610625470000|2021-01-14 11:57:50|8530.88|8492.88|8531.98|8493.98|8532.12|8494.12|8530.88|8492.88|10
1610625480000|2021-01-14 11:58:00|8532.25|8494.25|8537.49|8499.49|8537.49|8499.49|8531.71|8493.71|10
1610625490000|2021-01-14 11:58:10|8538.57|8500.57|8543.37|8505.37|8543.37|8505.37|8538.57|8500.57|10
1610625500000|2021-01-14 11:58:20|8544.95|8506.95|8547.11|8509.11|8547.88|8509.88|8544.62|8506.62|10
1610625510000|2021-01-14 11:58:30|8547.39|8509.39|8548.37|8510.37|8548.37|8510.37|8546.81|8508.81|10
1610625520000|2021-01-14 11:58:40|8548.76|8510.76|8550.78|8512.78|8551.23|8513.23|8548.52|8510.52|10
1610625530000|2021-01-14 11:58:50|8550.35|8512.35|8552.45|8514.45|8552.45|8514.45|8550.35|8512.35|10
1610625540000|2021-01-14 11:59:00|8552.92|8514.92|8554.55|8516.55|8554.55|8516.55|8552.92|8514.92|10
1610625550000|2021-01-14 11:59:10|8554.12|8516.12|8551.51|8513.51|8554.12|8516.12|8551.33|8513.33|10
1610625560000|2021-01-14 11:59:20|8551.83|8513.83|8552.37|8514.37|8552.64|8514.64|8550.87|8512.87|9
1610625570000|2021-01-14 11:59:30|8552.75|8514.75|8557.96|8519.96|8557.96|8519.96|8552.75|8514.75|10
1610625580000|2021-01-14 11:59:40|8558.52|8520.52|8558.87|8520.87|8559.2|8521.2|8557.78|8519.78|10
1610625590000|2021-01-14 11:59:50|8558.51|8520.51|8560.24|8522.24|8560.41|8522.41|8558.51|8520.51|9
1610625600000|2021-01-14 12:00:00|8560.31|8522.31|8560.98|8522.98|8560.98|8522.98|8559.47|8521.47|10
1610625610000|2021-01-14 12:00:10|8560.51|8522.51|8557.89|8519.89|8561.09|8523.09|8557.89|8519.89|10
1610625620000|2021-01-14 12:00:20|8556.03|8518.03|8548.4|8510.4|8556.03|8518.03|8548.37|8510.37|10
1610625630000|2021-01-14 12:00:30|8548.21|8510.21|8547.46|8509.46|8548.21|8510.21|8546.66|8508.66|10
1610625640000|2021-01-14 12:00:40|8547.61|8509.61|8549.56|8511.56|8549.56|8511.56|8546.07|8508.07|10
1610625650000|2021-01-14 12:00:50|8550.26|8512.26|8552.92|8514.92|8553.34|8515.34|8550.26|8512.26|10
1610625660000|2021-01-14 12:01:00|8553.26|8515.26|8556.03|8518.03|8556.03|8518.03|8553.26|8515.26|10
1610625670000|2021-01-14 12:01:10|8555.84|8517.84|8560.75|8522.75|8560.75|8522.75|8555.84|8517.84|10
1610625680000|2021-01-14 12:01:20|8561.65|8523.65|8568.7|8530.7|8568.86|8530.86|8561.65|8523.65|10
1610625690000|2021-01-14 12:01:30|8569.25|8531.25|8568.42|8530.42|8569.42|8531.42|8568.41|8530.41|9
1610625700000|2021-01-14 12:01:40|8567.87|8529.87|8564.41|8526.41|8567.87|8529.87|8564.23|8526.23|10
1610625710000|2021-01-14 12:01:50|8564.07|8526.07|8561.08|8523.08|8564.07|8526.07|8561.08|8523.08|10
1610625720000|2021-01-14 12:02:00|8561.6|8523.6|8558.26|8520.26|8561.6|8523.6|8558.26|8520.26|10
1610625730000|2021-01-14 12:02:10|8558.34|8520.34|8559.26|8521.26|8559.26|8521.26|8557.94|8519.94|10
1610625740000|2021-01-14 12:02:20|8558.71|8520.71|8562|8524|8562.03|8524.03|8558.69|8520.69|10
1610625750000|2021-01-14 12:02:30|8562.35|8524.35|8563.72|8525.72|8563.72|8525.72|8562.35|8524.35|10
1610625760000|2021-01-14 12:02:40|8563.84|8525.84|8565.56|8527.56|8565.65|8527.65|8563.84|8525.84|10
1610625770000|2021-01-14 12:02:50|8565.79|8527.79|8567.26|8529.26|8567.26|8529.26|8565.79|8527.79|10
1610625780000|2021-01-14 12:03:00|8567.1|8529.1|8565.58|8527.58|8567.1|8529.1|8565.19|8527.19|10
1610625790000|2021-01-14 12:03:10|8564.37|8526.37|8564.89|8526.89|8565.93|8527.93|8564.37|8526.37|10
1610625800000|2021-01-14 12:03:20|8565.31|8527.31|8566.71|8528.71|8566.71|8528.71|8565.27|8527.27|10
1610625810000|2021-01-14 12:03:30|8565.94|8527.94|8566.01|8528.01|8566.55|8528.55|8565.59|8527.59|10
1610625820000|2021-01-14 12:03:40|8565.2|8527.2|8566.3|8528.3|8566.66|8528.66|8565.03|8527.03|10
1610625830000|2021-01-14 12:03:50|8566.23|8528.23|8565.82|8527.82|8566.53|8528.53|8565.82|8527.82|10
1610625840000|2021-01-14 12:04:00|8565.39|8527.39|8565.69|8527.69|8566.41|8528.41|8565.39|8527.39|10
1610625850000|2021-01-14 12:04:10|8565.59|8527.59|8565.53|8527.53|8566.23|8528.23|8565.51|8527.51|10
1610625860000|2021-01-14 12:04:20|8565.54|8527.54|8567.12|8529.12|8567.12|8529.12|8565.47|8527.47|9
1610625870000|2021-01-14 12:04:30|8567.18|8529.18|8565.9|8527.9|8567.18|8529.18|8565.9|8527.9|10
1610625880000|2021-01-14 12:04:40|8565.23|8527.23|8565.49|8527.49|8565.56|8527.56|8564.95|8526.95|9
1610625890000|2021-01-14 12:04:50|8565.91|8527.91|8566.35|8528.35|8567.42|8529.42|8565.91|8527.91|10
1610625900000|2021-01-14 12:05:00|8566.47|8528.47|8566.85|8528.85|8566.85|8528.85|8566.38|8528.38|10
1610625910000|2021-01-14 12:05:10|8567.04|8529.04|8567.72|8529.72|8567.72|8529.72|8567.04|8529.04|7
1610625920000|2021-01-14 12:05:20|8568.44|8530.44|8563|8525|8568.44|8530.44|8563|8525|10
1610625930000|2021-01-14 12:05:30|8562.95|8524.95|8558.57|8520.57|8562.95|8524.95|8558.27|8520.27|10
1610625940000|2021-01-14 12:05:40|8558.6|8520.6|8557.44|8519.44|8558.6|8520.6|8556.99|8518.99|10
1610625950000|2021-01-14 12:05:50|8557.16|8519.16|8556.76|8518.76|8557.16|8519.16|8556.55|8518.55|9
1610625960000|2021-01-14 12:06:00|8556.62|8518.62|8558.62|8520.62|8558.62|8520.62|8555.76|8517.76|10
1610625970000|2021-01-14 12:06:10|8558.75|8520.75|8556.05|8518.05|8558.75|8520.75|8556.05|8518.05|10
1610625980000|2021-01-14 12:06:20|8556.19|8518.19|8552.05|8514.05|8556.42|8518.42|8552.05|8514.05|10
1610625990000|2021-01-14 12:06:30|8550.71|8512.71|8549.16|8511.16|8551.42|8513.42|8549.16|8511.16|10
1610626000000|2021-01-14 12:06:40|8548.98|8510.98|8544.46|8506.46|8548.98|8510.98|8544.46|8506.46|10
1610626010000|2021-01-14 12:06:50|8543.89|8505.89|8543.52|8505.52|8543.98|8505.98|8542.91|8504.91|10
1610626020000|2021-01-14 12:07:00|8542.97|8504.97|8541.09|8503.09|8542.97|8504.97|8541.09|8503.09|10
1610626030000|2021-01-14 12:07:10|8539.8|8501.8|8539.52|8501.52|8540.07|8502.07|8539.32|8501.32|10
1610626040000|2021-01-14 12:07:20|8539.57|8501.57|8542.85|8504.85|8542.85|8504.85|8539.57|8501.57|10
1610626050000|2021-01-14 12:07:30|8543.19|8505.19|8544.09|8506.09|8544.09|8506.09|8542.7|8504.7|10
1610626060000|2021-01-14 12:07:40|8543.98|8505.98|8542.42|8504.42|8544.35|8506.35|8542.42|8504.42|10
1610626070000|2021-01-14 12:07:50|8541.25|8503.25|8542.04|8504.04|8542.96|8504.96|8541.25|8503.25|10
1610626080000|2021-01-14 12:08:00|8542|8504|8541.88|8503.88|8542.58|8504.58|8541.88|8503.88|9
1610626090000|2021-01-14 12:08:10|8541.76|8503.76|8538.06|8500.06|8541.76|8503.76|8538.06|8500.06|10
1610626100000|2021-01-14 12:08:20|8537.08|8499.08|8536.95|8498.95|8537.08|8499.08|8535.75|8497.75|10
1610626110000|2021-01-14 12:08:30|8536.71|8498.71|8534.01|8496.01|8536.71|8498.71|8533.61|8495.61|10
1610626120000|2021-01-14 12:08:40|8532.44|8494.44|8533.46|8495.46|8533.46|8495.46|8532.38|8494.38|10
1610626130000|2021-01-14 12:08:50|8533.35|8495.35|8535.52|8497.52|8535.56|8497.56|8532.06|8494.06|10
1610626140000|2021-01-14 12:09:00|8535.43|8497.43|8536.96|8498.96|8537.45|8499.45|8535.43|8497.43|10
1610626150000|2021-01-14 12:09:10|8536.95|8498.95|8535.33|8497.33|8537|8499|8535.33|8497.33|10
1610626160000|2021-01-14 12:09:20|8535.29|8497.29|8531.75|8493.75|8535.29|8497.29|8531.59|8493.59|10
1610626170000|2021-01-14 12:09:30|8531.6|8493.6|8529.57|8491.57|8531.6|8493.6|8529.57|8491.57|10
1610626180000|2021-01-14 12:09:40|8529.24|8491.24|8529.54|8491.54|8529.54|8491.54|8528.58|8490.58|8
1610626190000|2021-01-14 12:09:50|8529.33|8491.33|8527.86|8489.86|8529.33|8491.33|8527.86|8489.86|10
1610626200000|2021-01-14 12:10:00|8527.82|8489.82|8526.05|8488.05|8527.82|8489.82|8525.14|8487.14|9
1610626210000|2021-01-14 12:10:10|8525.33|8487.33|8521.86|8483.86|8525.33|8487.33|8521.86|8483.86|10
1610626220000|2021-01-14 12:10:20|8521.19|8483.19|8514.93|8476.93|8521.19|8483.19|8514.92|8476.92|10
1610626230000|2021-01-14 12:10:30|8515.05|8477.05|8513.53|8475.53|8515.05|8477.05|8513.53|8475.53|10
1610626240000|2021-01-14 12:10:40|8513.61|8475.61|8513.33|8475.33|8513.93|8475.93|8513.33|8475.33|10
1610626250000|2021-01-14 12:10:50|8512.35|8474.35|8508.52|8470.52|8512.35|8474.35|8508.52|8470.52|10
1610626260000|2021-01-14 12:11:00|8508.69|8470.69|8509.21|8471.21|8509.21|8471.21|8508.09|8470.09|10
1610626270000|2021-01-14 12:11:10|8508.9|8470.9|8507.94|8469.94|8509.5|8471.5|8507.94|8469.94|10
1610626280000|2021-01-14 12:11:20|8507.03|8469.03|8501.5|8463.5|8507.03|8469.03|8501.5|8463.5|10
1610626290000|2021-01-14 12:11:30|8500.84|8462.84|8494.67|8456.67|8500.84|8462.84|8494.48|8456.48|10
1610626300000|2021-01-14 12:11:40|8494.59|8456.59|8489.79|8451.79|8494.59|8456.59|8489.22|8451.22|10
1610626310000|2021-01-14 12:11:50|8489.48|8451.48|8484.89|8446.89|8489.81|8451.81|8484.89|8446.89|10
1610626320000|2021-01-14 12:12:00|8484.36|8446.36|8481.61|8443.61|8484.42|8446.42|8481.61|8443.61|10
1610626330000|2021-01-14 12:12:10|8482.13|8444.13|8479.9|8441.9|8482.13|8444.13|8479.45|8441.45|10
1610626340000|2021-01-14 12:12:20|8480.51|8442.51|8483.76|8445.76|8483.76|8445.76|8480.51|8442.51|10
1610626350000|2021-01-14 12:12:30|8483.43|8445.43|8481.42|8443.42|8483.9|8445.9|8481.42|8443.42|10
1610626360000|2021-01-14 12:12:40|8479.64|8441.64|8474.58|8436.58|8479.64|8441.64|8472.44|8434.44|10
1610626370000|2021-01-14 12:12:50|8473.5|8435.5|8469.54|8431.54|8473.5|8435.5|8469.54|8431.54|10
1610626380000|2021-01-14 12:13:00|8470.07|8432.07|8471.45|8433.45|8471.59|8433.59|8469.99|8431.99|10
1610626390000|2021-01-14 12:13:10|8471.48|8433.48|8475.55|8437.55|8475.55|8437.55|8471.39|8433.39|10
1610626400000|2021-01-14 12:13:20|8475.25|8437.25|8478.99|8440.99|8478.99|8440.99|8475.25|8437.25|10
1610626410000|2021-01-14 12:13:30|8479.01|8441.01|8481.91|8443.91|8482.01|8444.01|8479.01|8441.01|10
1610626420000|2021-01-14 12:13:40|8482.02|8444.02|8482.79|8444.79|8482.92|8444.92|8482.02|8444.02|9
1610626430000|2021-01-14 12:13:50|8482.8|8444.8|8479.42|8441.42|8483.47|8445.47|8479.42|8441.42|10
1610626440000|2021-01-14 12:14:00|8479.03|8441.03|8478.8|8440.8|8479.03|8441.03|8477.06|8439.06|10
1610626450000|2021-01-14 12:14:10|8479.29|8441.29|8472.39|8434.39|8479.44|8441.44|8472.39|8434.39|10
1610626460000|2021-01-14 12:14:20|8470.74|8432.74|8466.71|8428.71|8470.74|8432.74|8466.32|8428.32|10
1610626470000|2021-01-14 12:14:30|8466.26|8428.26|8468.94|8430.94|8469.06|8431.06|8466.23|8428.23|10
1610626480000|2021-01-14 12:14:40|8469.61|8431.61|8469.27|8431.27|8470.76|8432.76|8469.27|8431.27|10
1610626490000|2021-01-14 12:14:50|8469.1|8431.1|8470.87|8432.87|8471.36|8433.36|8468.7|8430.7|10
1610626500000|2021-01-14 12:15:00|8471.86|8433.86|8473.52|8435.52|8473.52|8435.52|8471.83|8433.83|10
1610626510000|2021-01-14 12:15:10|8473.61|8435.61|8472.99|8434.99|8473.61|8435.61|8472.55|8434.55|10
1610626520000|2021-01-14 12:15:20|8472.96|8434.96|8477.49|8439.49|8477.49|8439.49|8472.96|8434.96|10
1610626530000|2021-01-14 12:15:30|8478.02|8440.02|8479.16|8441.16|8479.93|8441.93|8478.02|8440.02|10
1610626540000|2021-01-14 12:15:40|8479.55|8441.55|8482.93|8444.93|8482.93|8444.93|8479.55|8441.55|9
1610626550000|2021-01-14 12:15:50|8484.06|8446.06|8486.97|8448.97|8487.64|8449.64|8483.87|8445.87|10
1610626560000|2021-01-14 12:16:00|8487.2|8449.2|8490.06|8452.06|8490.06|8452.06|8487.2|8449.2|9
1610626570000|2021-01-14 12:16:10|8490.45|8452.45|8489.64|8451.64|8490.74|8452.74|8489.64|8451.64|10
1610626580000|2021-01-14 12:16:20|8489.77|8451.77|8488.52|8450.52|8490.63|8452.63|8488.52|8450.52|10
1610626590000|2021-01-14 12:16:30|8488.29|8450.29|8488.34|8450.34|8488.7|8450.7|8487.93|8449.93|10
1610626600000|2021-01-14 12:16:40|8488.43|8450.43|8489.1|8451.1|8489.1|8451.1|8488.16|8450.16|10
1610626610000|2021-01-14 12:16:50|8488.66|8450.66|8485.61|8447.61|8488.66|8450.66|8485.54|8447.54|10
1610626620000|2021-01-14 12:17:00|8485.88|8447.88|8488.77|8450.77|8488.77|8450.77|8485.88|8447.88|10
1610626630000|2021-01-14 12:17:10|8489.53|8451.53|8492.54|8454.54|8492.63|8454.63|8489.53|8451.53|10
1610626640000|2021-01-14 12:17:20|8492.25|8454.25|8490.49|8452.49|8492.46|8454.46|8490.15|8452.15|10
1610626650000|2021-01-14 12:17:30|8491.65|8453.65|8494.05|8456.05|8494.05|8456.05|8491.19|8453.19|10
1610626660000|2021-01-14 12:17:40|8494.16|8456.16|8495.45|8457.45|8495.45|8457.45|8493.14|8455.14|10
1610626670000|2021-01-14 12:17:50|8496.17|8458.17|8496.21|8458.21|8496.34|8458.34|8495.8|8457.8|10
1610626680000|2021-01-14 12:18:00|8496.17|8458.17|8494.88|8456.88|8496.23|8458.23|8494.71|8456.71|9
1610626690000|2021-01-14 12:18:10|8494.78|8456.78|8494.6|8456.6|8494.92|8456.92|8494.35|8456.35|9
1610626700000|2021-01-14 12:18:20|8494.92|8456.92|8498.57|8460.57|8498.57|8460.57|8494.92|8456.92|10
1610626710000|2021-01-14 12:18:30|8498.5|8460.5|8498.66|8460.66|8500.5|8462.5|8498.5|8460.5|10
1610626720000|2021-01-14 12:18:40|8498.35|8460.35|8496.17|8458.17|8498.35|8460.35|8496.17|8458.17|9
1610626730000|2021-01-14 12:18:50|8496.59|8458.59|8497.76|8459.76|8497.76|8459.76|8496.19|8458.19|10
1610626740000|2021-01-14 12:19:00|8498.08|8460.08|8497.05|8459.05|8498.37|8460.37|8497.05|8459.05|10
1610626750000|2021-01-14 12:19:10|8495.66|8457.66|8494.2|8456.2|8495.85|8457.85|8494.2|8456.2|10
1610626760000|2021-01-14 12:19:20|8493.77|8455.77|8486.93|8448.93|8493.77|8455.77|8486.93|8448.93|10
1610626770000|2021-01-14 12:19:30|8486.7|8448.7|8482.86|8444.86|8486.7|8448.7|8482.86|8444.86|10
1610626780000|2021-01-14 12:19:40|8483.23|8445.23|8484.37|8446.37|8484.37|8446.37|8483.23|8445.23|10
1610626790000|2021-01-14 12:19:50|8484.18|8446.18|8483.74|8445.74|8484.19|8446.19|8483.49|8445.49|10
1610626800000|2021-01-14 12:20:00|8483.88|8445.88|8488.22|8450.22|8488.22|8450.22|8483.88|8445.88|10
1610626810000|2021-01-14 12:20:10|8489.2|8451.2|8489.68|8451.68|8489.68|8451.68|8488.67|8450.67|10
1610626820000|2021-01-14 12:20:20|8490.51|8452.51|8492.17|8454.17|8493.23|8455.23|8490.43|8452.43|10
1610626830000|2021-01-14 12:20:30|8491.99|8453.99|8490.43|8452.43|8491.99|8453.99|8490.24|8452.24|10
1610626840000|2021-01-14 12:20:40|8490.42|8452.42|8492.77|8454.77|8492.77|8454.77|8490.31|8452.31|10
1610626850000|2021-01-14 12:20:50|8492.39|8454.39|8492.56|8454.56|8492.56|8454.56|8491.9|8453.9|10
1610626860000|2021-01-14 12:21:00|8492.29|8454.29|8489.06|8451.06|8492.92|8454.92|8489.06|8451.06|10
1610626870000|2021-01-14 12:21:10|8488.38|8450.38|8476.55|8438.55|8488.38|8450.38|8476.55|8438.55|10
1610626880000|2021-01-14 12:21:20|8472.76|8434.76|8459.13|8421.13|8472.76|8434.76|8459.13|8421.13|10
1610626890000|2021-01-14 12:21:30|8457.46|8419.46|8449.2|8411.2|8457.46|8419.46|8449.2|8411.2|9
1610626900000|2021-01-14 12:21:40|8450.79|8412.79|8456.21|8418.21|8456.21|8418.21|8450.3|8412.3|10
1610626910000|2021-01-14 12:21:50|8456.36|8418.36|8455.48|8417.48|8456.36|8418.36|8454.73|8416.73|10
1610626920000|2021-01-14 12:22:00|8454.46|8416.46|8459.68|8421.68|8459.68|8421.68|8454.46|8416.46|10
1610626930000|2021-01-14 12:22:10|8461.39|8423.39|8458.98|8420.98|8461.59|8423.59|8458.98|8420.98|10
1610626940000|2021-01-14 12:22:20|8458.41|8420.41|8452.01|8414.01|8458.41|8420.41|8452.01|8414.01|10
1610626950000|2021-01-14 12:22:30|8449.36|8411.36|8445.36|8407.36|8449.36|8411.36|8444.86|8406.86|10
1610626960000|2021-01-14 12:22:40|8445.88|8407.88|8443.81|8405.81|8446.15|8408.15|8442.95|8404.95|10
1610626970000|2021-01-14 12:22:50|8442.36|8404.36|8442.67|8404.67|8442.67|8404.67|8440.98|8402.98|10
1610626980000|2021-01-14 12:23:00|8443.24|8405.24|8439.43|8401.43|8443.24|8405.24|8439.43|8401.43|10
1610626990000|2021-01-14 12:23:10|8437.56|8399.56|8427.98|8389.98|8437.56|8399.56|8427.36|8389.36|10
1610627000000|2021-01-14 12:23:20|8428.82|8390.82|8433.71|8395.71|8433.71|8395.71|8428.82|8390.82|10
1610627010000|2021-01-14 12:23:30|8434.18|8396.18|8436.24|8398.24|8436.24|8398.24|8432.67|8394.67|10
1610627020000|2021-01-14 12:23:40|8436.82|8398.82|8440.5|8402.5|8440.5|8402.5|8436.61|8398.61|10
1610627030000|2021-01-14 12:23:50|8441.01|8403.01|8443.88|8405.88|8443.88|8405.88|8441.01|8403.01|10
1610627040000|2021-01-14 12:24:00|8443.58|8405.58|8446.27|8408.27|8446.27|8408.27|8443.54|8405.54|10
1610627050000|2021-01-14 12:24:10|8448.08|8410.08|8453.33|8415.33|8453.38|8415.38|8448.08|8410.08|9
1610627060000|2021-01-14 12:24:20|8453.34|8415.34|8449.34|8411.34|8453.34|8415.34|8449.34|8411.34|10
1610627070000|2021-01-14 12:24:30|8448.23|8410.23|8448.55|8410.55|8448.6|8410.6|8447.71|8409.71|10
1610627080000|2021-01-14 12:24:40|8448.83|8410.83|8448.71|8410.71|8448.83|8410.83|8447|8409|10
1610627090000|2021-01-14 12:24:50|8449.32|8411.32|8456.32|8418.32|8456.41|8418.41|8449.32|8411.32|9
1610627100000|2021-01-14 12:25:00|8456.3|8418.3|8456.35|8418.35|8456.35|8418.35|8455.1|8417.1|10
1610627110000|2021-01-14 12:25:10|8456.27|8418.27|8458.4|8420.4|8458.5|8420.5|8456.23|8418.23|10
1610627120000|2021-01-14 12:25:20|8458.58|8420.58|8458.83|8420.83|8458.83|8420.83|8457.89|8419.89|10
1610627130000|2021-01-14 12:25:30|8459.64|8421.64|8460.5|8422.5|8460.69|8422.69|8459.28|8421.28|10
1610627140000|2021-01-14 12:25:40|8460.55|8422.55|8458.92|8420.92|8460.55|8422.55|8458.2|8420.2|10
1610627150000|2021-01-14 12:25:50|8458.7|8420.7|8460.27|8422.27|8460.34|8422.34|8458.7|8420.7|10
1610627160000|2021-01-14 12:26:00|8460.98|8422.98|8461.14|8423.14|8462.03|8424.03|8460.98|8422.98|9
1610627170000|2021-01-14 12:26:10|8460.85|8422.85|8458.43|8420.43|8461|8423|8458.43|8420.43|10
1610627180000|2021-01-14 12:26:20|8456.38|8418.38|8451.21|8413.21|8456.38|8418.38|8451.13|8413.13|10
1610627190000|2021-01-14 12:26:30|8449.85|8411.85|8446.23|8408.23|8449.85|8411.85|8446.16|8408.16|10
1610627200000|2021-01-14 12:26:40|8445.84|8407.84|8444.91|8406.91|8445.84|8407.84|8444.24|8406.24|10
1610627210000|2021-01-14 12:26:50|8445.15|8407.15|8446.47|8408.47|8446.47|8408.47|8444.57|8406.57|10
1610627220000|2021-01-14 12:27:00|8446.52|8408.52|8447.62|8409.62|8447.62|8409.62|8446.37|8408.37|10
1610627230000|2021-01-14 12:27:10|8447.32|8409.32|8446.78|8408.78|8447.32|8409.32|8444.81|8406.81|10
1610627240000|2021-01-14 12:27:20|8446.41|8408.41|8449.17|8411.17|8449.17|8411.17|8446.41|8408.41|10
1610627250000|2021-01-14 12:27:30|8449.39|8411.39|8451.21|8413.21|8451.21|8413.21|8449.39|8411.39|9
1610627260000|2021-01-14 12:27:40|8452.34|8414.34|8459.11|8421.11|8459.11|8421.11|8452.34|8414.34|10
1610627270000|2021-01-14 12:27:50|8459.37|8421.37|8458.87|8420.87|8459.37|8421.37|8457.97|8419.97|10
1610627280000|2021-01-14 12:28:00|8459.13|8421.13|8459.5|8421.5|8459.5|8421.5|8458.6|8420.6|10
1610627290000|2021-01-14 12:28:10|8459.57|8421.57|8460.99|8422.99|8460.99|8422.99|8459.29|8421.29|10
1610627300000|2021-01-14 12:28:20|8460.94|8422.94|8461.86|8423.86|8461.86|8423.86|8460.36|8422.36|10
1610627310000|2021-01-14 12:28:30|8462.74|8424.74|8467.26|8429.26|8467.26|8429.26|8462.74|8424.74|9
1610627320000|2021-01-14 12:28:40|8468.07|8430.07|8471.66|8433.66|8471.66|8433.66|8468.07|8430.07|10
1610627330000|2021-01-14 12:28:50|8471.63|8433.63|8470.2|8432.2|8472.29|8434.29|8470.2|8432.2|10
1610627340000|2021-01-14 12:29:00|8470.24|8432.24|8470.51|8432.51|8470.88|8432.88|8470.09|8432.09|10
1610627350000|2021-01-14 12:29:10|8470.19|8432.19|8469.18|8431.18|8470.19|8432.19|8469.1|8431.1|10
1610627360000|2021-01-14 12:29:20|8468.24|8430.24|8456.6|8418.6|8468.24|8430.24|8456.6|8418.6|10
1610627370000|2021-01-14 12:29:30|8456.41|8418.41|8453.8|8415.8|8456.42|8418.42|8453.59|8415.59|10
1610627380000|2021-01-14 12:29:40|8453.88|8415.88|8455.18|8417.18|8455.43|8417.43|8453.83|8415.83|10
1610627390000|2021-01-14 12:29:50|8454.98|8416.98|8457.11|8419.11|8457.11|8419.11|8454.98|8416.98|10
1610627400000|2021-01-14 12:30:00|8457.42|8419.42|8463.46|8425.46|8464.07|8426.07|8457.23|8419.23|10
1610627410000|2021-01-14 12:30:10|8463.49|8425.49|8460.27|8422.27|8464.69|8426.69|8460.27|8422.27|10
1610627420000|2021-01-14 12:30:20|8459.56|8421.56|8455.99|8417.99|8459.56|8421.56|8455.93|8417.93|10
1610627430000|2021-01-14 12:30:30|8456.55|8418.55|8457.51|8419.51|8457.51|8419.51|8456.5|8418.5|10
1610627440000|2021-01-14 12:30:40|8457.75|8419.75|8462.69|8424.69|8462.69|8424.69|8457.7|8419.7|10
1610627450000|2021-01-14 12:30:50|8464.13|8426.13|8468.33|8430.33|8468.33|8430.33|8464.13|8426.13|10
1610627460000|2021-01-14 12:31:00|8469.17|8431.17|8473.21|8435.21|8473.21|8435.21|8469.17|8431.17|9
1610627470000|2021-01-14 12:31:10|8473.69|8435.69|8476.03|8438.03|8476.03|8438.03|8473.69|8435.69|10
1610627480000|2021-01-14 12:31:20|8476.25|8438.25|8480.28|8442.28|8480.28|8442.28|8476.25|8438.25|10
1610627490000|2021-01-14 12:31:30|8481.83|8443.83|8484.88|8446.88|8484.88|8446.88|8480.94|8442.94|10
1610627500000|2021-01-14 12:31:40|8486.39|8448.39|8489.67|8451.67|8489.67|8451.67|8485.45|8447.45|10
1610627510000|2021-01-14 12:31:50|8490.08|8452.08|8493.48|8455.48|8493.48|8455.48|8490.08|8452.08|9
1610627520000|2021-01-14 12:32:00|8493.06|8455.06|8494.55|8456.55|8494.68|8456.68|8492.29|8454.29|10
1610627530000|2021-01-14 12:32:10|8494.84|8456.84|8495.47|8457.47|8495.94|8457.94|8494.84|8456.84|9
1610627540000|2021-01-14 12:32:20|8495.59|8457.59|8496.21|8458.21|8496.36|8458.36|8495.59|8457.59|10
1610627550000|2021-01-14 12:32:30|8496.2|8458.2|8495.37|8457.37|8496.2|8458.2|8495.02|8457.02|10
1610627560000|2021-01-14 12:32:40|8495.57|8457.57|8492.74|8454.74|8495.57|8457.57|8492.21|8454.21|10
1610627570000|2021-01-14 12:32:50|8492.94|8454.94|8493.54|8455.54|8493.54|8455.54|8492.7|8454.7|10
1610627580000|2021-01-14 12:33:00|8493.85|8455.85|8495.09|8457.09|8495.09|8457.09|8493.85|8455.85|10
1610627590000|2021-01-14 12:33:10|8495.31|8457.31|8497.01|8459.01|8497.01|8459.01|8495.31|8457.31|10
1610627600000|2021-01-14 12:33:20|8497.21|8459.21|8496.78|8458.78|8497.41|8459.41|8496.58|8458.58|10
1610627610000|2021-01-14 12:33:30|8496.91|8458.91|8499.5|8461.5|8499.5|8461.5|8496.91|8458.91|10
1610627620000|2021-01-14 12:33:40|8500.05|8462.05|8502.79|8464.79|8502.79|8464.79|8500.05|8462.05|10
1610627630000|2021-01-14 12:33:50|8503.2|8465.2|8505.01|8467.01|8505.01|8467.01|8503.14|8465.14|9
1610627640000|2021-01-14 12:34:00|8505.32|8467.32|8506.77|8468.77|8507.08|8469.08|8505.32|8467.32|10
1610627650000|2021-01-14 12:34:10|8506.76|8468.76|8505.71|8467.71|8506.76|8468.76|8505.71|8467.71|10
1610627660000|2021-01-14 12:34:20|8504.89|8466.89|8502.58|8464.58|8505.11|8467.11|8502.58|8464.58|10
1610627670000|2021-01-14 12:34:30|8501.3|8463.3|8500.93|8462.93|8501.3|8463.3|8500.54|8462.54|10
1610627680000|2021-01-14 12:34:40|8500.78|8462.78|8502.34|8464.34|8502.34|8464.34|8500.61|8462.61|10
1610627690000|2021-01-14 12:34:50|8502.54|8464.54|8501.31|8463.31|8502.75|8464.75|8501.2|8463.2|10
1610627700000|2021-01-14 12:35:00|8499.65|8461.65|8498.42|8460.42|8499.65|8461.65|8498.14|8460.14|10
1610627710000|2021-01-14 12:35:10|8498.56|8460.56|8498.85|8460.85|8499.63|8461.63|8498.56|8460.56|10
1610627720000|2021-01-14 12:35:20|8498.39|8460.39|8497.55|8459.55|8498.48|8460.48|8497.33|8459.33|10
1610627730000|2021-01-14 12:35:30|8497.15|8459.15|8497.48|8459.48|8497.48|8459.48|8496.8|8458.8|10
1610627740000|2021-01-14 12:35:40|8499|8461|8500.93|8462.93|8500.93|8462.93|8498.96|8460.96|10
1610627750000|2021-01-14 12:35:50|8500.31|8462.31|8502|8464|8502|8464|8500.31|8462.31|10
1610627760000|2021-01-14 12:36:00|8502.34|8464.34|8505.52|8467.52|8505.52|8467.52|8502.34|8464.34|10
1610627770000|2021-01-14 12:36:10|8506.27|8468.27|8509.24|8471.24|8509.24|8471.24|8506.27|8468.27|10
1610627780000|2021-01-14 12:36:20|8510.18|8472.18|8519.25|8481.25|8519.25|8481.25|8510.18|8472.18|10
1610627790000|2021-01-14 12:36:30|8519.94|8481.94|8520.59|8482.59|8521.72|8483.72|8519.29|8481.29|10
1610627800000|2021-01-14 12:36:40|8521.09|8483.09|8523.95|8485.95|8524.36|8486.36|8521|8483|10
1610627810000|2021-01-14 12:36:50|8524.02|8486.02|8524.63|8486.63|8525.38|8487.38|8524.02|8486.02|10
1610627820000|2021-01-14 12:37:00|8524.36|8486.36|8522.11|8484.11|8524.41|8486.41|8522.11|8484.11|10
1610627830000|2021-01-14 12:37:10|8521.9|8483.9|8520.15|8482.15|8521.9|8483.9|8519.78|8481.78|10
1610627840000|2021-01-14 12:37:20|8520.43|8482.43|8520.1|8482.1|8520.48|8482.48|8519.55|8481.55|10
1610627850000|2021-01-14 12:37:30|8519.71|8481.71|8519.71|8481.71|8520.38|8482.38|8519.56|8481.56|10
1610627860000|2021-01-14 12:37:40|8519.86|8481.86|8521.25|8483.25|8521.39|8483.39|8519.86|8481.86|10
1610627870000|2021-01-14 12:37:50|8521.48|8483.48|8522.23|8484.23|8522.27|8484.27|8521.35|8483.35|10
1610627880000|2021-01-14 12:38:00|8521.75|8483.75|8519.93|8481.93|8522.32|8484.32|8519.93|8481.93|10
1610627890000|2021-01-14 12:38:10|8519.85|8481.85|8518.23|8480.23|8519.87|8481.87|8518.23|8480.23|10
1610627900000|2021-01-14 12:38:20|8518.44|8480.44|8518.06|8480.06|8518.56|8480.56|8517.73|8479.73|10
1610627910000|2021-01-14 12:38:30|8517.93|8479.93|8517.07|8479.07|8518.09|8480.09|8517.07|8479.07|10
1610627920000|2021-01-14 12:38:40|8517.49|8479.49|8518.99|8480.99|8518.99|8480.99|8516.84|8478.84|10
1610627930000|2021-01-14 12:38:50|8520.23|8482.23|8519.7|8481.7|8520.61|8482.61|8519.7|8481.7|10
1610627940000|2021-01-14 12:39:00|8519.74|8481.74|8520.81|8482.81|8521.55|8483.55|8519.65|8481.65|9
1610627950000|2021-01-14 12:39:10|8521.3|8483.3|8521.15|8483.15|8521.69|8483.69|8520.78|8482.78|10
1610627960000|2021-01-14 12:39:20|8521.22|8483.22|8520.9|8482.9|8521.29|8483.29|8520.72|8482.72|10
1610627970000|2021-01-14 12:39:30|8520.86|8482.86|8522.01|8484.01|8522.01|8484.01|8520.66|8482.66|10
1610627980000|2021-01-14 12:39:40|8521.97|8483.97|8522.48|8484.48|8522.48|8484.48|8521.68|8483.68|10
1610627990000|2021-01-14 12:39:50|8522.84|8484.84|8523.89|8485.89|8524.37|8486.37|8522.84|8484.84|10
1610628000000|2021-01-14 12:40:00|8524.27|8486.27|8525.86|8487.86|8525.86|8487.86|8523.79|8485.79|10
1610628010000|2021-01-14 12:40:10|8526.04|8488.04|8525.65|8487.65|8527.29|8489.29|8525.65|8487.65|10
1610628020000|2021-01-14 12:40:20|8526.13|8488.13|8525.12|8487.12|8526.27|8488.27|8525.12|8487.12|10
1610628030000|2021-01-14 12:40:30|8524.69|8486.69|8523.26|8485.26|8524.7|8486.7|8523.26|8485.26|10
1610628040000|2021-01-14 12:40:40|8522.67|8484.67|8521.45|8483.45|8522.68|8484.68|8521.45|8483.45|10
1610628050000|2021-01-14 12:40:50|8521.26|8483.26|8519.75|8481.75|8521.26|8483.26|8519.06|8481.06|10
1610628060000|2021-01-14 12:41:00|8520.51|8482.51|8522.05|8484.05|8522.05|8484.05|8520.51|8482.51|9
1610628070000|2021-01-14 12:41:10|8522.3|8484.3|8524.61|8486.61|8524.61|8486.61|8522.3|8484.3|10
1610628080000|2021-01-14 12:41:20|8524.77|8486.77|8525.6|8487.6|8525.6|8487.6|8524.71|8486.71|10
1610628090000|2021-01-14 12:41:30|8525.24|8487.24|8526.26|8488.26|8526.26|8488.26|8525.24|8487.24|10
1610628100000|2021-01-14 12:41:40|8526.22|8488.22|8525.36|8487.36|8527.22|8489.22|8525.36|8487.36|10
1610628110000|2021-01-14 12:41:50|8525.28|8487.28|8524.71|8486.71|8525.28|8487.28|8524.61|8486.61|10
1610628120000|2021-01-14 12:42:00|8524.7|8486.7|8528.33|8490.33|8528.33|8490.33|8524.7|8486.7|10
1610628130000|2021-01-14 12:42:10|8530.73|8492.73|8532.72|8494.72|8532.74|8494.74|8530.73|8492.73|10
1610628140000|2021-01-14 12:42:20|8531.93|8493.93|8527.27|8489.27|8531.93|8493.93|8527.27|8489.27|10
1610628150000|2021-01-14 12:42:30|8527.6|8489.6|8529.57|8491.57|8529.57|8491.57|8527.57|8489.57|10
1610628160000|2021-01-14 12:42:40|8529.48|8491.48|8527.83|8489.83|8529.48|8491.48|8527.83|8489.83|10
1610628170000|2021-01-14 12:42:50|8527.34|8489.34|8526.84|8488.84|8527.34|8489.34|8526.41|8488.41|10
1610628180000|2021-01-14 12:43:00|8527.06|8489.06|8527.74|8489.74|8527.74|8489.74|8526.99|8488.99|10
1610628190000|2021-01-14 12:43:10|8528.43|8490.43|8529.86|8491.86|8529.86|8491.86|8528.38|8490.38|10
1610628200000|2021-01-14 12:43:20|8530.36|8492.36|8530.43|8492.43|8531.21|8493.21|8530.21|8492.21|10
1610628210000|2021-01-14 12:43:30|8530.38|8492.38|8529.85|8491.85|8530.38|8492.38|8529.6|8491.6|10
1610628220000|2021-01-14 12:43:40|8529.82|8491.82|8531.08|8493.08|8531.08|8493.08|8529.42|8491.42|10
1610628230000|2021-01-14 12:43:50|8531.17|8493.17|8529.52|8491.52|8531.17|8493.17|8529.52|8491.52|10
1610628240000|2021-01-14 12:44:00|8528.28|8490.28|8522.13|8484.13|8528.28|8490.28|8522.13|8484.13|9
1610628250000|2021-01-14 12:44:10|8521.77|8483.77|8520.24|8482.24|8521.77|8483.77|8520.24|8482.24|9
1610628260000|2021-01-14 12:44:20|8520.19|8482.19|8522.92|8484.92|8523.5|8485.5|8520.19|8482.19|10
1610628270000|2021-01-14 12:44:30|8523.26|8485.26|8527.05|8489.05|8527.05|8489.05|8523.26|8485.26|10
1610628280000|2021-01-14 12:44:40|8527.01|8489.01|8529.24|8491.24|8529.24|8491.24|8527.01|8489.01|10
1610628290000|2021-01-14 12:44:50|8529.69|8491.69|8533.9|8495.9|8533.9|8495.9|8529.54|8491.54|10
1610628300000|2021-01-14 12:45:00|8534.37|8496.37|8536.94|8498.94|8536.94|8498.94|8534.37|8496.37|9
1610628310000|2021-01-14 12:45:10|8537.36|8499.36|8537.03|8499.03|8537.55|8499.55|8536.98|8498.98|9
1610628320000|2021-01-14 12:45:20|8537.91|8499.91|8539.71|8501.71|8539.71|8501.71|8537.91|8499.91|10
1610628330000|2021-01-14 12:45:30|8540.32|8502.32|8539.36|8501.36|8540.62|8502.62|8539.34|8501.34|10
1610628340000|2021-01-14 12:45:40|8539.6|8501.6|8539.75|8501.75|8539.84|8501.84|8539.42|8501.42|10
1610628350000|2021-01-14 12:45:50|8540.09|8502.09|8541.45|8503.45|8541.45|8503.45|8540.09|8502.09|10
1610628360000|2021-01-14 12:46:00|8542.67|8504.67|8543.49|8505.49|8543.73|8505.73|8542.67|8504.67|10
1610628370000|2021-01-14 12:46:10|8543.51|8505.51|8542.6|8504.6|8544.18|8506.18|8542.6|8504.6|10
1610628380000|2021-01-14 12:46:20|8542.36|8504.36|8541.2|8503.2|8542.36|8504.36|8540.88|8502.88|10
1610628390000|2021-01-14 12:46:30|8541.16|8503.16|8537.84|8499.84|8541.16|8503.16|8537.84|8499.84|10
1610628400000|2021-01-14 12:46:40|8537.87|8499.87|8534.5|8496.5|8537.87|8499.87|8534.5|8496.5|10
1610628410000|2021-01-14 12:46:50|8532.3|8494.3|8529.31|8491.31|8532.3|8494.3|8528.87|8490.87|10
1610628420000|2021-01-14 12:47:00|8529.87|8491.87|8531.36|8493.36|8531.36|8493.36|8529.67|8491.67|10
1610628430000|2021-01-14 12:47:10|8531.42|8493.42|8533.65|8495.65|8533.65|8495.65|8531.24|8493.24|10
1610628440000|2021-01-14 12:47:20|8534.38|8496.38|8534.86|8496.86|8534.93|8496.93|8534.38|8496.38|9
1610628450000|2021-01-14 12:47:30|8534.73|8496.73|8533.31|8495.31|8534.73|8496.73|8533.31|8495.31|8
1610628460000|2021-01-14 12:47:40|8533.15|8495.15|8533.61|8495.61|8533.61|8495.61|8533.05|8495.05|10
1610628470000|2021-01-14 12:47:50|8533.69|8495.69|8532.43|8494.43|8533.69|8495.69|8532.43|8494.43|10
1610628480000|2021-01-14 12:48:00|8532.55|8494.55|8530.45|8492.45|8532.68|8494.68|8530.06|8492.06|10
1610628490000|2021-01-14 12:48:10|8530.57|8492.57|8529.21|8491.21|8530.57|8492.57|8528.94|8490.94|10
1610628500000|2021-01-14 12:48:20|8529.41|8491.41|8529.08|8491.08|8529.8|8491.8|8529.02|8491.02|10
1610628510000|2021-01-14 12:48:30|8529.16|8491.16|8528.31|8490.31|8529.16|8491.16|8528.31|8490.31|9
1610628520000|2021-01-14 12:48:40|8528.42|8490.42|8529.76|8491.76|8529.95|8491.95|8528.4|8490.4|10
1610628530000|2021-01-14 12:48:50|8529.63|8491.63|8530.24|8492.24|8530.3|8492.3|8529.55|8491.55|9
1610628540000|2021-01-14 12:49:00|8530.04|8492.04|8527.62|8489.62|8530.04|8492.04|8527.62|8489.62|10
1610628550000|2021-01-14 12:49:10|8527.41|8489.41|8524.18|8486.18|8527.41|8489.41|8524.12|8486.12|10
1610628560000|2021-01-14 12:49:20|8523.75|8485.75|8522.66|8484.66|8523.75|8485.75|8522.25|8484.25|10
1610628570000|2021-01-14 12:49:30|8522.85|8484.85|8523.41|8485.41|8523.54|8485.54|8522.79|8484.79|10
1610628580000|2021-01-14 12:49:40|8523.25|8485.25|8524.68|8486.68|8524.68|8486.68|8522.9|8484.9|10
1610628590000|2021-01-14 12:49:50|8525.21|8487.21|8525.97|8487.97|8526.3|8488.3|8525.21|8487.21|10
1610628600000|2021-01-14 12:50:00|8526|8488|8526.38|8488.38|8526.38|8488.38|8525.87|8487.87|9
1610628610000|2021-01-14 12:50:10|8526.42|8488.42|8528.56|8490.56|8528.56|8490.56|8526.42|8488.42|10
1610628620000|2021-01-14 12:50:20|8528.76|8490.76|8530.02|8492.02|8530.02|8492.02|8528.76|8490.76|10
1610628630000|2021-01-14 12:50:30|8530.33|8492.33|8530.99|8492.99|8531.15|8493.15|8530.33|8492.33|10
1610628640000|2021-01-14 12:50:40|8530.63|8492.63|8530.19|8492.19|8530.88|8492.88|8530.19|8492.19|9
1610628650000|2021-01-14 12:50:50|8530.16|8492.16|8530.34|8492.34|8530.38|8492.38|8530.01|8492.01|10
1610628660000|2021-01-14 12:51:00|8531.31|8493.31|8532.35|8494.35|8532.62|8494.62|8531.31|8493.31|10
1610628670000|2021-01-14 12:51:10|8532.45|8494.45|8533.15|8495.15|8533.15|8495.15|8532.45|8494.45|10
1610628680000|2021-01-14 12:51:20|8533.17|8495.17|8533.55|8495.55|8534.19|8496.19|8533.17|8495.17|10
1610628690000|2021-01-14 12:51:30|8533.61|8495.61|8531.97|8493.97|8533.61|8495.61|8531.55|8493.55|10
1610628700000|2021-01-14 12:51:40|8532.22|8494.22|8532.89|8494.89|8532.89|8494.89|8532.17|8494.17|9
1610628710000|2021-01-14 12:51:50|8532.98|8494.98|8533.59|8495.59|8533.59|8495.59|8532.97|8494.97|8
1610628720000|2021-01-14 12:52:00|8533.61|8495.61|8533.36|8495.36|8534.6|8496.6|8533.36|8495.36|10
1610628730000|2021-01-14 12:52:10|8533.35|8495.35|8530.8|8492.8|8533.35|8495.35|8530.8|8492.8|10
1610628740000|2021-01-14 12:52:20|8530.34|8492.34|8529.03|8491.03|8530.34|8492.34|8528.5|8490.5|10
1610628750000|2021-01-14 12:52:30|8529.01|8491.01|8526.74|8488.74|8529.01|8491.01|8526.57|8488.57|10
1610628760000|2021-01-14 12:52:40|8527.21|8489.21|8525.88|8487.88|8527.21|8489.21|8525.88|8487.88|10
1610628770000|2021-01-14 12:52:50|8525.89|8487.89|8525.68|8487.68|8525.91|8487.91|8525.51|8487.51|10
1610628780000|2021-01-14 12:53:00|8525.51|8487.51|8526.14|8488.14|8526.21|8488.21|8525.13|8487.13|10
1610628790000|2021-01-14 12:53:10|8526.28|8488.28|8524.6|8486.6|8526.33|8488.33|8524.6|8486.6|9
1610628800000|2021-01-14 12:53:20|8524.19|8486.19|8521.9|8483.9|8524.19|8486.19|8521.7|8483.7|10
1610628810000|2021-01-14 12:53:30|8521.95|8483.95|8522.15|8484.15|8522.34|8484.34|8521.89|8483.89|9
1610628820000|2021-01-14 12:53:40|8522.47|8484.47|8524.5|8486.5|8524.83|8486.83|8522.47|8484.47|9
1610628830000|2021-01-14 12:53:50|8525.19|8487.19|8527.63|8489.63|8527.63|8489.63|8525.19|8487.19|10
1610628840000|2021-01-14 12:54:00|8528.24|8490.24|8530.99|8492.99|8530.99|8492.99|8528.24|8490.24|10
1610628850000|2021-01-14 12:54:10|8530.72|8492.72|8531.69|8493.69|8532.69|8494.69|8530.72|8492.72|10
1610628860000|2021-01-14 12:54:20|8531.38|8493.38|8530.63|8492.63|8531.72|8493.72|8530.63|8492.63|10
1610628870000|2021-01-14 12:54:30|8530.58|8492.58|8534.86|8496.86|8534.86|8496.86|8530.58|8492.58|9
1610628880000|2021-01-14 12:54:40|8536.41|8498.41|8538.27|8500.27|8538.27|8500.27|8536.41|8498.41|10
1610628890000|2021-01-14 12:54:50|8538.98|8500.98|8541.32|8503.32|8542.13|8504.13|8538.98|8500.98|10
1610628900000|2021-01-14 12:55:00|8541.18|8503.18|8546.88|8508.88|8546.88|8508.88|8541.18|8503.18|10
1610628910000|2021-01-14 12:55:10|8547.66|8509.66|8551.38|8513.38|8552.03|8514.03|8547.66|8509.66|10
1610628920000|2021-01-14 12:55:20|8552.05|8514.05|8556.11|8518.11|8556.11|8518.11|8552.05|8514.05|10
1610628930000|2021-01-14 12:55:30|8556.01|8518.01|8557.56|8519.56|8557.82|8519.82|8555.89|8517.89|10
1610628940000|2021-01-14 12:55:40|8557.88|8519.88|8558.54|8520.54|8558.68|8520.68|8557.39|8519.39|10
1610628950000|2021-01-14 12:55:50|8558.61|8520.61|8560.01|8522.01|8560.32|8522.32|8558.61|8520.61|9
1610628960000|2021-01-14 12:56:00|8559.99|8521.99|8559.74|8521.74|8560.41|8522.41|8559.74|8521.74|9
1610628970000|2021-01-14 12:56:10|8559.73|8521.73|8557.35|8519.35|8559.73|8521.73|8557.35|8519.35|10
1610628980000|2021-01-14 12:56:20|8557.4|8519.4|8558.49|8520.49|8559.01|8521.01|8557.4|8519.4|10
1610628990000|2021-01-14 12:56:30|8558.21|8520.21|8554.24|8516.24|8558.21|8520.21|8553.91|8515.91|10
1610629000000|2021-01-14 12:56:40|8553.73|8515.73|8548.87|8510.87|8553.73|8515.73|8548.34|8510.34|10
1610629010000|2021-01-14 12:56:50|8549.02|8511.02|8549.62|8511.62|8549.62|8511.62|8548.79|8510.79|10
1610629020000|2021-01-14 12:57:00|8549.74|8511.74|8551.03|8513.03|8551.03|8513.03|8549.74|8511.74|10
1610629030000|2021-01-14 12:57:10|8551.74|8513.74|8555.37|8517.37|8555.37|8517.37|8551.74|8513.74|10
1610629040000|2021-01-14 12:57:20|8555.68|8517.68|8555.96|8517.96|8555.96|8517.96|8554.95|8516.95|9
1610629050000|2021-01-14 12:57:30|8556.02|8518.02|8554.65|8516.65|8556.02|8518.02|8554.65|8516.65|10
1610629060000|2021-01-14 12:57:40|8555.29|8517.29|8557.61|8519.61|8557.61|8519.61|8555.29|8517.29|10
1610629070000|2021-01-14 12:57:50|8558.13|8520.13|8555.61|8517.61|8559.19|8521.19|8555.61|8517.61|10
1610629080000|2021-01-14 12:58:00|8555.71|8517.71|8554.76|8516.76|8556.41|8518.41|8554.76|8516.76|10
1610629090000|2021-01-14 12:58:10|8554.67|8516.67|8553.51|8515.51|8555.07|8517.07|8553.51|8515.51|10
1610629100000|2021-01-14 12:58:20|8553.61|8515.61|8556.6|8518.6|8557.07|8519.07|8553.56|8515.56|10
1610629110000|2021-01-14 12:58:30|8557|8519|8558.36|8520.36|8558.36|8520.36|8557|8519|10
1610629120000|2021-01-14 12:58:40|8558.58|8520.58|8560.28|8522.28|8560.28|8522.28|8558.5|8520.5|10
1610629130000|2021-01-14 12:58:50|8560.53|8522.53|8562.66|8524.66|8562.66|8524.66|8560.53|8522.53|10
1610629140000|2021-01-14 12:59:00|8562.39|8524.39|8564.29|8526.29|8564.29|8526.29|8562.01|8524.01|9
1610629150000|2021-01-14 12:59:10|8564.22|8526.22|8563.96|8525.96|8564.22|8526.22|8563.2|8525.2|10
1610629160000|2021-01-14 12:59:20|8563.88|8525.88|8566.84|8528.84|8566.84|8528.84|8563.82|8525.82|10
1610629170000|2021-01-14 12:59:30|8565.32|8527.32|8565.24|8527.24|8565.36|8527.36|8564.84|8526.84|10
1610629180000|2021-01-14 12:59:40|8565.37|8527.37|8563.29|8525.29|8565.68|8527.68|8562.99|8524.99|10
1610629190000|2021-01-14 12:59:50|8563.24|8525.24|8563.92|8525.92|8564.11|8526.11|8562.99|8524.99|10
1610629200000|2021-01-14 13:00:00|8563.91|8525.91|8561.5|8523.5|8563.91|8525.91|8561.5|8523.5|10
1610629210000|2021-01-14 13:00:10|8560.96|8522.96|8558.03|8520.03|8560.96|8522.96|8557.93|8519.93|10
1610629220000|2021-01-14 13:00:20|8556.94|8518.94|8556.19|8518.19|8557.69|8519.69|8556.19|8518.19|10
1610629230000|2021-01-14 13:00:30|8555.05|8517.05|8554.11|8516.11|8555.29|8517.29|8554.11|8516.11|9
1610629240000|2021-01-14 13:00:40|8553.63|8515.63|8551.91|8513.91|8553.63|8515.63|8549.77|8511.77|10
1610629250000|2021-01-14 13:00:50|8552.79|8514.79|8550.61|8512.61|8552.79|8514.79|8550.05|8512.05|10
1610629260000|2021-01-14 13:01:00|8550.1|8512.1|8551.15|8513.15|8551.37|8513.37|8550.1|8512.1|9
1610629270000|2021-01-14 13:01:10|8551.62|8513.62|8551.01|8513.01|8551.8|8513.8|8551.01|8513.01|10
1610629280000|2021-01-14 13:01:20|8551.4|8513.4|8550.4|8512.4|8552.34|8514.34|8549.61|8511.61|10
1610629290000|2021-01-14 13:01:30|8551.55|8513.55|8548.29|8510.29|8551.55|8513.55|8548.29|8510.29|9
1610629300000|2021-01-14 13:01:40|8547.59|8509.59|8548.68|8510.68|8548.83|8510.83|8547.59|8509.59|10
1610629310000|2021-01-14 13:01:50|8549.95|8511.95|8552.21|8514.21|8553.23|8515.23|8549.95|8511.95|10
1610629320000|2021-01-14 13:02:00|8552.66|8514.66|8554.18|8516.18|8554.18|8516.18|8552.56|8514.56|9
1610629330000|2021-01-14 13:02:10|8554.3|8516.3|8559.94|8521.94|8559.94|8521.94|8554.3|8516.3|10
1610629340000|2021-01-14 13:02:20|8561.27|8523.27|8562.51|8524.51|8562.51|8524.51|8561.27|8523.27|10
1610629350000|2021-01-14 13:02:30|8562.66|8524.66|8563.84|8525.84|8563.94|8525.94|8562.66|8524.66|10
1610629360000|2021-01-14 13:02:40|8563.83|8525.83|8558.97|8520.97|8563.83|8525.83|8558.68|8520.68|10
1610629370000|2021-01-14 13:02:50|8559.12|8521.12|8559.91|8521.91|8560.21|8522.21|8558.47|8520.47|10
1610629380000|2021-01-14 13:03:00|8559.73|8521.73|8560.95|8522.95|8560.95|8522.95|8559.17|8521.17|10
1610629390000|2021-01-14 13:03:10|8561.14|8523.14|8562.43|8524.43|8562.43|8524.43|8560.72|8522.72|10
1610629400000|2021-01-14 13:03:20|8562.78|8524.78|8569.27|8531.27|8569.27|8531.27|8562.78|8524.78|10
1610629410000|2021-01-14 13:03:30|8569.31|8531.31|8576.06|8538.06|8576.4|8538.4|8569.31|8531.31|10
1610629420000|2021-01-14 13:03:40|8575.97|8537.97|8582.63|8544.63|8582.63|8544.63|8575.97|8537.97|10
1610629430000|2021-01-14 13:03:50|8583.07|8545.07|8588.88|8550.88|8588.88|8550.88|8583.07|8545.07|10
1610629440000|2021-01-14 13:04:00|8588.91|8550.91|8592.96|8554.96|8592.96|8554.96|8588.91|8550.91|10
1610629450000|2021-01-14 13:04:10|8592.87|8554.87|8604.08|8566.08|8604.08|8566.08|8592.87|8554.87|10
1610629460000|2021-01-14 13:04:20|8603.76|8565.76|8607.7|8569.7|8608.39|8570.39|8603.76|8565.76|10
1610629470000|2021-01-14 13:04:30|8607.48|8569.48|8608.26|8570.26|8608.26|8570.26|8607.48|8569.48|9
1610629480000|2021-01-14 13:04:40|8608.21|8570.21|8609.47|8571.47|8609.47|8571.47|8607.43|8569.43|10
1610629490000|2021-01-14 13:04:50|8609.63|8571.63|8607.56|8569.56|8609.75|8571.75|8607.56|8569.56|10
1610629500000|2021-01-14 13:05:00|8608.36|8570.36|8608.73|8570.73|8608.83|8570.83|8606.7|8568.7|10
1610629510000|2021-01-14 13:05:10|8608.61|8570.61|8612.06|8574.06|8612.5|8574.5|8608.61|8570.61|10
1610629520000|2021-01-14 13:05:20|8611.21|8573.21|8609.74|8571.74|8611.21|8573.21|8609.53|8571.53|10
1610629530000|2021-01-14 13:05:30|8609.58|8571.58|8607.97|8569.97|8609.72|8571.72|8607.45|8569.45|10
1610629540000|2021-01-14 13:05:40|8607.47|8569.47|8604.12|8566.12|8607.47|8569.47|8604.12|8566.12|10
1610629550000|2021-01-14 13:05:50|8604.73|8566.73|8605.51|8567.51|8605.75|8567.75|8604.45|8566.45|10
1610629560000|2021-01-14 13:06:00|8606.53|8568.53|8609.55|8571.55|8609.55|8571.55|8606.17|8568.17|10
1610629570000|2021-01-14 13:06:10|8610.64|8572.64|8621.01|8583.01|8621.01|8583.01|8610.64|8572.64|10
1610629580000|2021-01-14 13:06:20|8621.81|8583.81|8620.36|8582.36|8622.43|8584.43|8620.36|8582.36|10
1610629590000|2021-01-14 13:06:30|8619.86|8581.86|8612.79|8574.79|8619.86|8581.86|8612.79|8574.79|10
1610629600000|2021-01-14 13:06:40|8612.8|8574.8|8614.08|8576.08|8614.08|8576.08|8612.24|8574.24|10
1610629610000|2021-01-14 13:06:50|8614.07|8576.07|8615.48|8577.48|8615.48|8577.48|8614.07|8576.07|10
1610629620000|2021-01-14 13:07:00|8615.54|8577.54|8615.55|8577.55|8615.92|8577.92|8615.38|8577.38|10
1610629630000|2021-01-14 13:07:10|8614.81|8576.81|8610.99|8572.99|8614.81|8576.81|8610.98|8572.98|10
1610629640000|2021-01-14 13:07:20|8610.69|8572.69|8609.64|8571.64|8610.69|8572.69|8609.28|8571.28|10
1610629650000|2021-01-14 13:07:30|8609.81|8571.81|8610.41|8572.41|8610.41|8572.41|8609.07|8571.07|10
1610629660000|2021-01-14 13:07:40|8610.25|8572.25|8609.42|8571.42|8610.37|8572.37|8609.42|8571.42|10
1610629670000|2021-01-14 13:07:50|8609.51|8571.51|8609.74|8571.74|8609.85|8571.85|8609.51|8571.51|8
1610629680000|2021-01-14 13:08:00|8609.24|8571.24|8605.7|8567.7|8609.24|8571.24|8605.7|8567.7|10
1610629690000|2021-01-14 13:08:10|8605.92|8567.92|8601.28|8563.28|8605.92|8567.92|8601.19|8563.19|10
1610629700000|2021-01-14 13:08:20|8600.58|8562.58|8597.08|8559.08|8600.58|8562.58|8597.08|8559.08|10
1610629710000|2021-01-14 13:08:30|8596.18|8558.18|8596.81|8558.81|8596.84|8558.84|8595.84|8557.84|10
1610629720000|2021-01-14 13:08:40|8597.63|8559.63|8599.5|8561.5|8599.67|8561.67|8597.24|8559.24|9
1610629730000|2021-01-14 13:08:50|8599.91|8561.91|8599.04|8561.04|8599.91|8561.91|8599.04|8561.04|9
1610629740000|2021-01-14 13:09:00|8599.1|8561.1|8599.03|8561.03|8599.1|8561.1|8598.35|8560.35|10
1610629750000|2021-01-14 13:09:10|8598.62|8560.62|8596.47|8558.47|8598.63|8560.63|8596.47|8558.47|10
1610629760000|2021-01-14 13:09:20|8596|8558|8591.16|8553.16|8596|8558|8590.21|8552.21|10
1610629770000|2021-01-14 13:09:30|8590.01|8552.01|8590.89|8552.89|8590.89|8552.89|8588.74|8550.74|10
1610629780000|2021-01-14 13:09:40|8590|8552|8590.24|8552.24|8590.24|8552.24|8589.23|8551.23|10
1610629790000|2021-01-14 13:09:50|8590.49|8552.49|8600.03|8562.03|8600.03|8562.03|8590.49|8552.49|10
1610629800000|2021-01-14 13:10:00|8600.89|8562.89|8605.18|8567.18|8606.22|8568.22|8600.89|8562.89|10
1610629810000|2021-01-14 13:10:10|8605.53|8567.53|8607.3|8569.3|8607.3|8569.3|8605.4|8567.4|10
1610629820000|2021-01-14 13:10:20|8606.69|8568.69|8607.83|8569.83|8607.83|8569.83|8606.69|8568.69|10
1610629830000|2021-01-14 13:10:30|8607.42|8569.42|8605.78|8567.78|8607.74|8569.74|8605.78|8567.78|10
1610629840000|2021-01-14 13:10:40|8606|8568|8606.09|8568.09|8606.51|8568.51|8606|8568|10
1610629850000|2021-01-14 13:10:50|8605.93|8567.93|8606.92|8568.92|8607.54|8569.54|8605.62|8567.62|10
1610629860000|2021-01-14 13:11:00|8606.75|8568.75|8606.17|8568.17|8607.26|8569.26|8605.81|8567.81|10
1610629870000|2021-01-14 13:11:10|8606.94|8568.94|8605.19|8567.19|8607.54|8569.54|8605.19|8567.19|10
1610629880000|2021-01-14 13:11:20|8605.27|8567.27|8599.99|8561.99|8605.27|8567.27|8599.99|8561.99|10
1610629890000|2021-01-14 13:11:30|8598.73|8560.73|8601.83|8563.83|8601.97|8563.97|8598.73|8560.73|9
1610629900000|2021-01-14 13:11:40|8601.98|8563.98|8605.75|8567.75|8605.75|8567.75|8601.98|8563.98|10
1610629910000|2021-01-14 13:11:50|8605.89|8567.89|8607.44|8569.44|8608.39|8570.39|8605.61|8567.61|9
1610629920000|2021-01-14 13:12:00|8606.59|8568.59|8605.82|8567.82|8606.59|8568.59|8604.75|8566.75|10
1610629930000|2021-01-14 13:12:10|8606.03|8568.03|8610.37|8572.37|8610.37|8572.37|8606.03|8568.03|10
1610629940000|2021-01-14 13:12:20|8610.78|8572.78|8620.28|8582.28|8620.28|8582.28|8610.78|8572.78|10
1610629950000|2021-01-14 13:12:30|8621.47|8583.47|8622.83|8584.83|8623.2|8585.2|8620.99|8582.99|10
1610629960000|2021-01-14 13:12:40|8622.97|8584.97|8621.3|8583.3|8622.97|8584.97|8620.75|8582.75|10
1610629970000|2021-01-14 13:12:50|8620.9|8582.9|8618.47|8580.47|8621.24|8583.24|8618.47|8580.47|10
1610629980000|2021-01-14 13:13:00|8618.62|8580.62|8617.89|8579.89|8618.75|8580.75|8617.42|8579.42|10
1610629990000|2021-01-14 13:13:10|8618.12|8580.12|8618.64|8580.64|8618.64|8580.64|8618.03|8580.03|10
1610630000000|2021-01-14 13:13:20|8617.44|8579.44|8616.41|8578.41|8617.44|8579.44|8615.7|8577.7|10
1610630010000|2021-01-14 13:13:30|8616.64|8578.64|8619.96|8581.96|8620.41|8582.41|8616.64|8578.64|10
1610630020000|2021-01-14 13:13:40|8620.51|8582.51|8624.5|8586.5|8624.96|8586.96|8620.51|8582.51|10
1610630030000|2021-01-14 13:13:50|8623|8585|8620.8|8582.8|8623|8585|8620.8|8582.8|10
1610630040000|2021-01-14 13:14:00|8621.17|8583.17|8622.12|8584.12|8622.12|8584.12|8620.57|8582.57|10
1610630050000|2021-01-14 13:14:10|8622.22|8584.22|8625.99|8587.99|8626.44|8588.44|8622.22|8584.22|10
1610630060000|2021-01-14 13:14:20|8625.88|8587.88|8628.57|8590.57|8628.92|8590.92|8625.88|8587.88|10
1610630070000|2021-01-14 13:14:30|8627.96|8589.96|8633.01|8595.01|8633.01|8595.01|8627.21|8589.21|10
1610630080000|2021-01-14 13:14:40|8632.94|8594.94|8631.37|8593.37|8632.94|8594.94|8630.53|8592.53|10
1610630090000|2021-01-14 13:14:50|8631.26|8593.26|8631.98|8593.98|8632.74|8594.74|8631.26|8593.26|10
1610630100000|2021-01-14 13:15:00|8631.92|8593.92|8633.23|8595.23|8633.39|8595.39|8631.67|8593.67|10
1610630110000|2021-01-14 13:15:10|8633.03|8595.03|8634.24|8596.24|8634.24|8596.24|8633.03|8595.03|10
1610630120000|2021-01-14 13:15:20|8634.68|8596.68|8634.99|8596.99|8635.43|8597.43|8634.68|8596.68|10
1610630130000|2021-01-14 13:15:30|8635.36|8597.36|8636.83|8598.83|8636.83|8598.83|8635.36|8597.36|9
1610630140000|2021-01-14 13:15:40|8635.63|8597.63|8639.6|8601.6|8639.6|8601.6|8635.63|8597.63|10
1610630150000|2021-01-14 13:15:50|8639.34|8601.34|8640.74|8602.74|8641.43|8603.43|8639.19|8601.19|10
1610630160000|2021-01-14 13:16:00|8641.16|8603.16|8638.24|8600.24|8642.08|8604.08|8638.24|8600.24|10
1610630170000|2021-01-14 13:16:10|8638.18|8600.18|8633.73|8595.73|8638.18|8600.18|8633.6|8595.6|10
1610630180000|2021-01-14 13:16:20|8632.6|8594.6|8633.41|8595.41|8634.06|8596.06|8631.45|8593.45|10
1610630190000|2021-01-14 13:16:30|8633.11|8595.11|8630.53|8592.53|8633.81|8595.81|8630.53|8592.53|10
1610630200000|2021-01-14 13:16:40|8630.62|8592.62|8628.17|8590.17|8630.81|8592.81|8628.17|8590.17|10
1610630210000|2021-01-14 13:16:50|8627.93|8589.93|8624.9|8586.9|8629|8591|8624.9|8586.9|10
1610630220000|2021-01-14 13:17:00|8624.13|8586.13|8621.02|8583.02|8624.13|8586.13|8620.94|8582.94|10
1610630230000|2021-01-14 13:17:10|8621.34|8583.34|8624.23|8586.23|8624.23|8586.23|8621.22|8583.22|10
1610630240000|2021-01-14 13:17:20|8624.43|8586.43|8622.49|8584.49|8624.43|8586.43|8622.15|8584.15|10
1610630250000|2021-01-14 13:17:30|8622.61|8584.61|8621.84|8583.84|8622.61|8584.61|8621.63|8583.63|9
1610630260000|2021-01-14 13:17:40|8622.07|8584.07|8622.09|8584.09|8622.43|8584.43|8621.88|8583.88|10
1610630270000|2021-01-14 13:17:50|8622.19|8584.19|8620.8|8582.8|8622.27|8584.27|8620.8|8582.8|10
1610630280000|2021-01-14 13:18:00|8620.88|8582.88|8620.06|8582.06|8621.54|8583.54|8620.06|8582.06|10
1610630290000|2021-01-14 13:18:10|8619.95|8581.95|8617.7|8579.7|8619.95|8581.95|8617.51|8579.51|10
1610630300000|2021-01-14 13:18:20|8617.91|8579.91|8617.42|8579.42|8617.97|8579.97|8617.14|8579.14|10
1610630310000|2021-01-14 13:18:30|8617.4|8579.4|8615.98|8577.98|8617.4|8579.4|8615.98|8577.98|9
1610630320000|2021-01-14 13:18:40|8616.26|8578.26|8618.32|8580.32|8618.32|8580.32|8615.91|8577.91|10
1610630330000|2021-01-14 13:18:50|8618.81|8580.81|8620.65|8582.65|8621.03|8583.03|8618.81|8580.81|10
1610630340000|2021-01-14 13:19:00|8620.99|8582.99|8617.73|8579.73|8621.94|8583.94|8617.73|8579.73|10
1610630350000|2021-01-14 13:19:10|8617.71|8579.71|8610.48|8572.48|8617.71|8579.71|8610.48|8572.48|9
1610630360000|2021-01-14 13:19:20|8610.04|8572.04|8613.03|8575.03|8613.03|8575.03|8609.97|8571.97|10
1610630370000|2021-01-14 13:19:30|8613.73|8575.73|8615.52|8577.52|8615.61|8577.61|8613.73|8575.73|10
1610630380000|2021-01-14 13:19:40|8615.63|8577.63|8615.05|8577.05|8615.63|8577.63|8614.6|8576.6|10
1610630390000|2021-01-14 13:19:50|8615.22|8577.22|8616.46|8578.46|8616.46|8578.46|8614.58|8576.58|10
1610630400000|2021-01-14 13:20:00|8616.59|8578.59|8620.94|8582.94|8620.94|8582.94|8616.59|8578.59|10
1610630410000|2021-01-14 13:20:10|8622.23|8584.23|8630.44|8592.44|8630.44|8592.44|8622.23|8584.23|10
1610630420000|2021-01-14 13:20:20|8630.16|8592.16|8636.5|8598.5|8636.5|8598.5|8630.16|8592.16|10
1610630430000|2021-01-14 13:20:30|8638.41|8600.41|8640|8602|8640.3|8602.3|8638.41|8600.41|10
1610630440000|2021-01-14 13:20:40|8639.89|8601.89|8638.46|8600.46|8639.89|8601.89|8638.15|8600.15|10
1610630450000|2021-01-14 13:20:50|8638.83|8600.83|8638.55|8600.55|8638.83|8600.83|8637.95|8599.95|10
1610630460000|2021-01-14 13:21:00|8638.17|8600.17|8638.95|8600.95|8638.95|8600.95|8638.17|8600.17|10
1610630470000|2021-01-14 13:21:10|8639.11|8601.11|8636.09|8598.09|8639.23|8601.23|8636.09|8598.09|10
1610630480000|2021-01-14 13:21:20|8636.16|8598.16|8636.09|8598.09|8636.18|8598.18|8635.59|8597.59|10
1610630490000|2021-01-14 13:21:30|8635.5|8597.5|8635.71|8597.71|8635.71|8597.71|8634.65|8596.65|10
1610630500000|2021-01-14 13:21:40|8635.75|8597.75|8637.47|8599.47|8637.97|8599.97|8635.55|8597.55|10
1610630510000|2021-01-14 13:21:50|8637.46|8599.46|8640.21|8602.21|8640.23|8602.23|8637.39|8599.39|10
1610630520000|2021-01-14 13:22:00|8641.03|8603.03|8643.3|8605.3|8643.3|8605.3|8641.03|8603.03|10
1610630530000|2021-01-14 13:22:10|8643.36|8605.36|8643.97|8605.97|8644.03|8606.03|8643.15|8605.15|10
1610630540000|2021-01-14 13:22:20|8644.48|8606.48|8644.89|8606.89|8644.89|8606.89|8643.96|8605.96|10
1610630550000|2021-01-14 13:22:30|8644.99|8606.99|8646.08|8608.08|8646.19|8608.19|8644.99|8606.99|10
1610630560000|2021-01-14 13:22:40|8645.93|8607.93|8647.08|8609.08|8647.16|8609.16|8645.62|8607.62|10
1610630570000|2021-01-14 13:22:50|8647.42|8609.42|8646.44|8608.44|8647.42|8609.42|8646.29|8608.29|10
1610630580000|2021-01-14 13:23:00|8646.25|8608.25|8643.3|8605.3|8646.68|8608.68|8643.3|8605.3|9
1610630590000|2021-01-14 13:23:10|8643.54|8605.54|8639.14|8601.14|8643.54|8605.54|8639.14|8601.14|10
1610630600000|2021-01-14 13:23:20|8639.49|8601.49|8638.9|8600.9|8639.78|8601.78|8638.9|8600.9|9
1610630610000|2021-01-14 13:23:30|8639.12|8601.12|8641.78|8603.78|8641.78|8603.78|8639.12|8601.12|10
1610630620000|2021-01-14 13:23:40|8641.14|8603.14|8640.85|8602.85|8641.74|8603.74|8640.79|8602.79|10
1610630630000|2021-01-14 13:23:50|8640.87|8602.87|8640.27|8602.27|8641.42|8603.42|8639.87|8601.87|10
1610630640000|2021-01-14 13:24:00|8640|8602|8640.13|8602.13|8640.13|8602.13|8639.47|8601.47|10
1610630650000|2021-01-14 13:24:10|8639.23|8601.23|8640.45|8602.45|8640.45|8602.45|8639.06|8601.06|10
1610630660000|2021-01-14 13:24:20|8640.6|8602.6|8638.48|8600.48|8640.6|8602.6|8638.47|8600.47|10
1610630670000|2021-01-14 13:24:30|8638.69|8600.69|8638.28|8600.28|8639.11|8601.11|8638.28|8600.28|10
1610630680000|2021-01-14 13:24:40|8637.83|8599.83|8638.56|8600.56|8638.57|8600.57|8637.35|8599.35|10
1610630690000|2021-01-14 13:24:50|8638.8|8600.8|8639.65|8601.65|8639.65|8601.65|8638.8|8600.8|10
1610630700000|2021-01-14 13:25:00|8639.54|8601.54|8646.89|8608.89|8646.89|8608.89|8639.54|8601.54|10
1610630710000|2021-01-14 13:25:10|8647.54|8609.54|8656.75|8618.75|8656.75|8618.75|8647.5|8609.5|9
1610630720000|2021-01-14 13:25:20|8656.9|8618.9|8659.5|8621.5|8659.5|8621.5|8656.9|8618.9|9
1610630730000|2021-01-14 13:25:30|8659.22|8621.22|8661|8623|8662.26|8624.26|8659.22|8621.22|10
1610630740000|2021-01-14 13:25:40|8660.94|8622.94|8660.81|8622.81|8661.49|8623.49|8660.49|8622.49|10
1610630750000|2021-01-14 13:25:50|8660.95|8622.95|8661.03|8623.03|8661.3|8623.3|8660.62|8622.62|10
1610630760000|2021-01-14 13:26:00|8661.05|8623.05|8663.03|8625.03|8663.03|8625.03|8661.05|8623.05|10
1610630770000|2021-01-14 13:26:10|8663.55|8625.55|8667.49|8629.49|8667.49|8629.49|8663.55|8625.55|10
1610630780000|2021-01-14 13:26:20|8667.17|8629.17|8669.28|8631.28|8669.28|8631.28|8667.13|8629.13|10
1610630790000|2021-01-14 13:26:30|8670.33|8632.33|8675.05|8637.05|8675.05|8637.05|8669.34|8631.34|10
1610630800000|2021-01-14 13:26:40|8674.57|8636.57|8671.38|8633.38|8674.57|8636.57|8671.38|8633.38|10
1610630810000|2021-01-14 13:26:50|8672.03|8634.03|8664.67|8626.67|8672.03|8634.03|8664.67|8626.67|10
1610630820000|2021-01-14 13:27:00|8665.18|8627.18|8666.6|8628.6|8667.81|8629.81|8665.18|8627.18|10
1610630830000|2021-01-14 13:27:10|8665.89|8627.89|8667.75|8629.75|8668.92|8630.92|8665.89|8627.89|10
1610630840000|2021-01-14 13:27:20|8669.37|8631.37|8673.96|8635.96|8673.96|8635.96|8669.37|8631.37|10
1610630850000|2021-01-14 13:27:30|8673.08|8635.08|8674.62|8636.62|8674.62|8636.62|8673.08|8635.08|10
1610630860000|2021-01-14 13:27:40|8674.61|8636.61|8676.49|8638.49|8677.26|8639.26|8674.61|8636.61|10
1610630870000|2021-01-14 13:27:50|8677.85|8639.85|8680.32|8642.32|8680.32|8642.32|8676.88|8638.88|9
1610630880000|2021-01-14 13:28:00|8680.07|8642.07|8675.29|8637.29|8680.07|8642.07|8675.29|8637.29|10
1610630890000|2021-01-14 13:28:10|8676.02|8638.02|8672.46|8634.46|8676.4|8638.4|8672.46|8634.46|10
1610630900000|2021-01-14 13:28:20|8671.41|8633.41|8666.3|8628.3|8671.41|8633.41|8666.3|8628.3|10
1610630910000|2021-01-14 13:28:30|8665.1|8627.1|8669.79|8631.79|8669.79|8631.79|8665.1|8627.1|10
1610630920000|2021-01-14 13:28:40|8668.62|8630.62|8673.42|8635.42|8673.42|8635.42|8668.62|8630.62|9
1610630930000|2021-01-14 13:28:50|8673.57|8635.57|8678.59|8640.59|8678.59|8640.59|8673.57|8635.57|10
1610630940000|2021-01-14 13:29:00|8679.13|8641.13|8675.25|8637.25|8679.85|8641.85|8675.25|8637.25|10
1610630950000|2021-01-14 13:29:10|8675.05|8637.05|8672.36|8634.36|8675.05|8637.05|8672.36|8634.36|10
1610630960000|2021-01-14 13:29:20|8672.3|8634.3|8667|8629|8672.3|8634.3|8667|8629|10
1610630970000|2021-01-14 13:29:30|8665.75|8627.75|8662.38|8624.38|8666.25|8628.25|8662.34|8624.34|10
1610630980000|2021-01-14 13:29:40|8661.73|8623.73|8660.12|8622.12|8661.73|8623.73|8660.12|8622.12|10
1610630990000|2021-01-14 13:29:50|8658.83|8620.83|8658.02|8620.02|8658.96|8620.96|8656.58|8618.58|10
1610631000000|2021-01-14 13:30:00|8658.61|8620.61|8658.54|8620.54|8659.09|8621.09|8658.04|8620.04|10
1610631010000|2021-01-14 13:30:10|8658.78|8620.78|8671.47|8633.47|8671.47|8633.47|8658.71|8620.71|10
1610631020000|2021-01-14 13:30:20|8671.99|8633.99|8680.5|8642.5|8680.88|8642.88|8671.99|8633.99|10
1610631030000|2021-01-14 13:30:30|8681.02|8643.02|8687.64|8649.64|8687.64|8649.64|8680.77|8642.77|10
1610631040000|2021-01-14 13:30:40|8687.78|8649.78|8689.64|8651.64|8689.78|8651.78|8687.78|8649.78|10
1610631050000|2021-01-14 13:30:50|8689.77|8651.77|8681.69|8643.69|8689.9|8651.9|8681.69|8643.69|10
1610631060000|2021-01-14 13:31:00|8681.43|8643.43|8676.8|8638.8|8681.65|8643.65|8676.8|8638.8|10
1610631070000|2021-01-14 13:31:10|8676.86|8638.86|8678.88|8640.88|8678.88|8640.88|8676.62|8638.62|10
1610631080000|2021-01-14 13:31:20|8679.77|8641.77|8675.82|8637.82|8679.77|8641.77|8675.81|8637.81|10
1610631090000|2021-01-14 13:31:30|8675.46|8637.46|8667.68|8629.68|8675.54|8637.54|8667.68|8629.68|10
1610631100000|2021-01-14 13:31:40|8666.53|8628.53|8662.39|8624.39|8666.53|8628.53|8661.98|8623.98|10
1610631110000|2021-01-14 13:31:50|8662.01|8624.01|8670.11|8632.11|8670.11|8632.11|8662.01|8624.01|10
1610631120000|2021-01-14 13:32:00|8671.75|8633.75|8667.31|8629.31|8672.71|8634.71|8667.31|8629.31|10
1610631130000|2021-01-14 13:32:10|8666.64|8628.64|8665.58|8627.58|8667.52|8629.52|8664.33|8626.33|10
1610631140000|2021-01-14 13:32:20|8665.5|8627.5|8663.58|8625.58|8665.5|8627.5|8663.44|8625.44|10
1610631150000|2021-01-14 13:32:30|8662.57|8624.57|8659.1|8621.1|8662.57|8624.57|8658.82|8620.82|10
1610631160000|2021-01-14 13:32:40|8659.81|8621.81|8654.08|8616.08|8659.81|8621.81|8654.08|8616.08|10
1610631170000|2021-01-14 13:32:50|8653.88|8615.88|8646.13|8608.13|8653.88|8615.88|8646.13|8608.13|10
1610631180000|2021-01-14 13:33:00|8646.43|8608.43|8652.26|8614.26|8652.26|8614.26|8646.18|8608.18|10
1610631190000|2021-01-14 13:33:10|8651.8|8613.8|8650.47|8612.47|8652.5|8614.5|8650.47|8612.47|10
1610631200000|2021-01-14 13:33:20|8650.22|8612.22|8646.87|8608.87|8651.52|8613.52|8645.95|8607.95|10
1610631210000|2021-01-14 13:33:30|8646.17|8608.17|8644.08|8606.08|8646.54|8608.54|8643.32|8605.32|10
1610631220000|2021-01-14 13:33:40|8643.39|8605.39|8641.16|8603.16|8643.39|8605.39|8641.16|8603.16|10
1610631230000|2021-01-14 13:33:50|8641.98|8603.98|8627.96|8589.96|8642.59|8604.59|8627.96|8589.96|10
1610631240000|2021-01-14 13:34:00|8626.97|8588.97|8622.89|8584.89|8626.97|8588.97|8622.89|8584.89|10
1610631250000|2021-01-14 13:34:10|8622.05|8584.05|8619.59|8581.59|8622.05|8584.05|8619.59|8581.59|10
1610631260000|2021-01-14 13:34:20|8620.19|8582.19|8615.44|8577.44|8620.19|8582.19|8615.05|8577.05|10
1610631270000|2021-01-14 13:34:30|8614.55|8576.55|8616.66|8578.66|8616.66|8578.66|8613.4|8575.4|10
1610631280000|2021-01-14 13:34:40|8617.66|8579.66|8620.83|8582.83|8620.83|8582.83|8617.66|8579.66|10
1610631290000|2021-01-14 13:34:50|8620.45|8582.45|8625.11|8587.11|8625.93|8587.93|8620.45|8582.45|10
1610631300000|2021-01-14 13:35:00|8625.02|8587.02|8617.93|8579.93|8625.02|8587.02|8617.93|8579.93|10
1610631310000|2021-01-14 13:35:10|8616.41|8578.41|8614.66|8576.66|8617.41|8579.41|8614.57|8576.57|10
1610631320000|2021-01-14 13:35:20|8613.33|8575.33|8614.04|8576.04|8614.04|8576.04|8612.6|8574.6|10
1610631330000|2021-01-14 13:35:30|8614.06|8576.06|8620.36|8582.36|8620.36|8582.36|8614.06|8576.06|10
1610631340000|2021-01-14 13:35:40|8623.91|8585.91|8630.6|8592.6|8630.62|8592.62|8623.91|8585.91|9
1610631350000|2021-01-14 13:35:50|8630.24|8592.24|8632.93|8594.93|8633.45|8595.45|8630.24|8592.24|10
1610631360000|2021-01-14 13:36:00|8633.43|8595.43|8628.27|8590.27|8633.43|8595.43|8628.27|8590.27|10
1610631370000|2021-01-14 13:36:10|8627.66|8589.66|8626.71|8588.71|8627.99|8589.99|8626.15|8588.15|10
1610631380000|2021-01-14 13:36:20|8626.64|8588.64|8629.97|8591.97|8629.97|8591.97|8626.64|8588.64|10
1610631390000|2021-01-14 13:36:30|8629.87|8591.87|8631.73|8593.73|8631.73|8593.73|8629.27|8591.27|10
1610631400000|2021-01-14 13:36:40|8632.85|8594.85|8638.01|8600.01|8638.26|8600.26|8632.85|8594.85|10
1610631410000|2021-01-14 13:36:50|8638.15|8600.15|8635.6|8597.6|8638.15|8600.15|8635.6|8597.6|10
1610631420000|2021-01-14 13:37:00|8635.07|8597.07|8634.28|8596.28|8635.66|8597.66|8634.01|8596.01|10
1610631430000|2021-01-14 13:37:10|8633.96|8595.96|8633.23|8595.23|8633.96|8595.96|8632.69|8594.69|10
1610631440000|2021-01-14 13:37:20|8633.29|8595.29|8634.32|8596.32|8634.32|8596.32|8633.29|8595.29|9
1610631450000|2021-01-14 13:37:30|8634.5|8596.5|8635.78|8597.78|8635.78|8597.78|8634.33|8596.33|10
1610631460000|2021-01-14 13:37:40|8635.7|8597.7|8637.12|8599.12|8637.12|8599.12|8635.52|8597.52|9
1610631470000|2021-01-14 13:37:50|8637.19|8599.19|8638.14|8600.14|8638.24|8600.24|8637.1|8599.1|10
1610631480000|2021-01-14 13:38:00|8638.44|8600.44|8636.64|8598.64|8638.81|8600.81|8636.64|8598.64|10
1610631490000|2021-01-14 13:38:10|8636.29|8598.29|8632.18|8594.18|8636.29|8598.29|8631.79|8593.79|10
1610631500000|2021-01-14 13:38:20|8632.24|8594.24|8634.23|8596.23|8634.25|8596.25|8632.23|8594.23|10
1610631510000|2021-01-14 13:38:30|8634.27|8596.27|8634.88|8596.88|8635.78|8597.78|8634.13|8596.13|10
1610631520000|2021-01-14 13:38:40|8635.48|8597.48|8635.83|8597.83|8636.31|8598.31|8635.48|8597.48|10
1610631530000|2021-01-14 13:38:50|8635.46|8597.46|8635.01|8597.01|8635.46|8597.46|8634.47|8596.47|10
1610631540000|2021-01-14 13:39:00|8635.24|8597.24|8631.65|8593.65|8635.67|8597.67|8631.65|8593.65|10
1610631550000|2021-01-14 13:39:10|8631.77|8593.77|8634.98|8596.98|8634.98|8596.98|8631.07|8593.07|10
1610631560000|2021-01-14 13:39:20|8635.59|8597.59|8637.98|8599.98|8638.02|8600.02|8635.59|8597.59|10
1610631570000|2021-01-14 13:39:30|8638.1|8600.1|8639.29|8601.29|8639.29|8601.29|8637.77|8599.77|10
1610631580000|2021-01-14 13:39:40|8638.87|8600.87|8639.34|8601.34|8639.35|8601.35|8638.55|8600.55|10
1610631590000|2021-01-14 13:39:50|8639.86|8601.86|8641.16|8603.16|8641.16|8603.16|8639.36|8601.36|10
1610631600000|2021-01-14 13:40:00|8641.94|8603.94|8647.71|8609.71|8647.71|8609.71|8641.94|8603.94|10
1610631610000|2021-01-14 13:40:10|8647.97|8609.97|8654.66|8616.66|8654.66|8616.66|8647.75|8609.75|10
1610631620000|2021-01-14 13:40:20|8655.27|8617.27|8662.49|8624.49|8662.49|8624.49|8655.27|8617.27|10
1610631630000|2021-01-14 13:40:30|8662.56|8624.56|8665.13|8627.13|8665.13|8627.13|8662.56|8624.56|9
1610631640000|2021-01-14 13:40:40|8664.83|8626.83|8671.4|8633.4|8671.4|8633.4|8664.83|8626.83|10
1610631650000|2021-01-14 13:40:50|8672.41|8634.41|8676.02|8638.02|8676.02|8638.02|8671.38|8633.38|10
1610631660000|2021-01-14 13:41:00|8676.31|8638.31|8675.58|8637.58|8677.47|8639.47|8675.06|8637.06|9
1610631670000|2021-01-14 13:41:10|8675.35|8637.35|8674.55|8636.55|8675.66|8637.66|8674.55|8636.55|10
1610631680000|2021-01-14 13:41:20|8674.68|8636.68|8672.6|8634.6|8674.96|8636.96|8671.76|8633.76|10
1610631690000|2021-01-14 13:41:30|8672.84|8634.84|8672.6|8634.6|8673.69|8635.69|8672.6|8634.6|10
1610631700000|2021-01-14 13:41:40|8672.72|8634.72|8670.92|8632.92|8672.88|8634.88|8670.92|8632.92|10
1610631710000|2021-01-14 13:41:50|8670.57|8632.57|8666.91|8628.91|8670.57|8632.57|8666.91|8628.91|10
1610631720000|2021-01-14 13:42:00|8666.61|8628.61|8666.27|8628.27|8666.61|8628.61|8664.3|8626.3|10
1610631730000|2021-01-14 13:42:10|8665.59|8627.59|8665.25|8627.25|8666.2|8628.2|8665.25|8627.25|10
1610631740000|2021-01-14 13:42:20|8664.47|8626.47|8664.77|8626.77|8665.58|8627.58|8664.39|8626.39|10
1610631750000|2021-01-14 13:42:30|8665.23|8627.23|8663.29|8625.29|8665.36|8627.36|8662.58|8624.58|8
1610631760000|2021-01-14 13:42:40|8663.33|8625.33|8664.03|8626.03|8664.24|8626.24|8663.3|8625.3|8
1610631770000|2021-01-14 13:42:50|8663.61|8625.61|8661.95|8623.95|8663.99|8625.99|8661.88|8623.88|10
1610631780000|2021-01-14 13:43:00|8661.72|8623.72|8658.5|8620.5|8661.72|8623.72|8658.5|8620.5|10
1610631790000|2021-01-14 13:43:10|8658.54|8620.54|8660.01|8622.01|8660.35|8622.35|8657.54|8619.54|10
1610631800000|2021-01-14 13:43:20|8660.45|8622.45|8665.89|8627.89|8665.89|8627.89|8660.45|8622.45|10
1610631810000|2021-01-14 13:43:30|8666.75|8628.75|8664.27|8626.27|8668.27|8630.27|8664.27|8626.27|10
1610631820000|2021-01-14 13:43:40|8663.91|8625.91|8663.8|8625.8|8664.61|8626.61|8663.23|8625.23|10
1610631830000|2021-01-14 13:43:50|8663.47|8625.47|8661.54|8623.54|8663.55|8625.55|8661.54|8623.54|10
1610631840000|2021-01-14 13:44:00|8661.34|8623.34|8661.59|8623.59|8661.84|8623.84|8661.13|8623.13|10
1610631850000|2021-01-14 13:44:10|8661.21|8623.21|8660.05|8622.05|8661.22|8623.22|8659.89|8621.89|10
1610631860000|2021-01-14 13:44:20|8660.07|8622.07|8661.38|8623.38|8661.55|8623.55|8660.07|8622.07|10
1610631870000|2021-01-14 13:44:30|8661.19|8623.19|8660.42|8622.42|8661.23|8623.23|8660.03|8622.03|10
1610631880000|2021-01-14 13:44:40|8660.52|8622.52|8661.57|8623.57|8661.92|8623.92|8660.33|8622.33|10
1610631890000|2021-01-14 13:44:50|8661.7|8623.7|8661.2|8623.2|8661.7|8623.7|8661.09|8623.09|9
1610631900000|2021-01-14 13:45:00|8661.32|8623.32|8661.2|8623.2|8661.5|8623.5|8660.25|8622.25|10
1610631910000|2021-01-14 13:45:10|8661.02|8623.02|8658.36|8620.36|8661.02|8623.02|8658.36|8620.36|10
1610631920000|2021-01-14 13:45:20|8657.54|8619.54|8655.66|8617.66|8658.15|8620.15|8655.66|8617.66|10
1610631930000|2021-01-14 13:45:30|8653.57|8615.57|8653.23|8615.23|8654.7|8616.7|8653.23|8615.23|9
1610631940000|2021-01-14 13:45:40|8653.34|8615.34|8647.87|8609.87|8653.34|8615.34|8647.87|8609.87|10
1610631950000|2021-01-14 13:45:50|8648.6|8610.6|8649.35|8611.35|8649.36|8611.36|8648.15|8610.15|10
1610631960000|2021-01-14 13:46:00|8649.58|8611.58|8651.17|8613.17|8652.08|8614.08|8649.58|8611.58|10
1610631970000|2021-01-14 13:46:10|8652.9|8614.9|8657.09|8619.09|8657.09|8619.09|8652.64|8614.64|10
1610631980000|2021-01-14 13:46:20|8657.18|8619.18|8659.82|8621.82|8659.82|8621.82|8657.18|8619.18|10
1610631990000|2021-01-14 13:46:30|8659.55|8621.55|8664.75|8626.75|8664.75|8626.75|8659.55|8621.55|10
1610632000000|2021-01-14 13:46:40|8664.57|8626.57|8664|8626|8666.29|8628.29|8664|8626|10
1610632010000|2021-01-14 13:46:50|8663.95|8625.95|8667.1|8629.1|8667.1|8629.1|8663.32|8625.32|10
1610632020000|2021-01-14 13:47:00|8668.17|8630.17|8668.37|8630.37|8669.68|8631.68|8667.98|8629.98|10
1610632030000|2021-01-14 13:47:10|8669.09|8631.09|8667.61|8629.61|8669.84|8631.84|8667.33|8629.33|10
1610632040000|2021-01-14 13:47:20|8669.08|8631.08|8672.2|8634.2|8672.2|8634.2|8669.06|8631.06|10
1610632050000|2021-01-14 13:47:30|8673.34|8635.34|8686.38|8648.38|8686.38|8648.38|8673.34|8635.34|10
1610632060000|2021-01-14 13:47:40|8686.86|8648.86|8692.62|8654.62|8692.62|8654.62|8686.86|8648.86|10
1610632070000|2021-01-14 13:47:50|8692.67|8654.67|8690.93|8652.93|8693.61|8655.61|8689.55|8651.55|9
1610632080000|2021-01-14 13:48:00|8691.43|8653.43|8694.28|8656.28|8694.47|8656.47|8690.99|8652.99|9
1610632090000|2021-01-14 13:48:10|8693.72|8655.72|8692.03|8654.03|8694.9|8656.9|8692.03|8654.03|10
1610632100000|2021-01-14 13:48:20|8692.66|8654.66|8694.67|8656.67|8694.67|8656.67|8692.26|8654.26|9
1610632110000|2021-01-14 13:48:30|8694.23|8656.23|8696.12|8658.12|8696.38|8658.38|8694.23|8656.23|10
1610632120000|2021-01-14 13:48:40|8696.4|8658.4|8700.15|8662.15|8700.15|8662.15|8696.4|8658.4|10
1610632130000|2021-01-14 13:48:50|8700.96|8662.96|8702.81|8664.81|8703.29|8665.29|8700.96|8662.96|10
1610632140000|2021-01-14 13:49:00|8702.34|8664.34|8697.02|8659.02|8702.45|8664.45|8697.02|8659.02|10
1610632150000|2021-01-14 13:49:10|8696.75|8658.75|8693.85|8655.85|8696.81|8658.81|8692.93|8654.93|10
1610632160000|2021-01-14 13:49:20|8694.36|8656.36|8692.89|8654.89|8695.15|8657.15|8692.85|8654.85|10
1610632170000|2021-01-14 13:49:30|8691.97|8653.97|8686.26|8648.26|8691.97|8653.97|8686.26|8648.26|10
1610632180000|2021-01-14 13:49:40|8686.37|8648.37|8688.53|8650.53|8689.26|8651.26|8686.37|8648.37|10
1610632190000|2021-01-14 13:49:50|8688.8|8650.8|8690.69|8652.69|8690.69|8652.69|8688.53|8650.53|10
1610632200000|2021-01-14 13:50:00|8690.74|8652.74|8686.82|8648.82|8690.77|8652.77|8686.82|8648.82|10
1610632210000|2021-01-14 13:50:10|8686.61|8648.61|8686.03|8648.03|8686.8|8648.8|8684.25|8646.25|10
1610632220000|2021-01-14 13:50:20|8686.7|8648.7|8689.41|8651.41|8689.93|8651.93|8686.17|8648.17|9
1610632230000|2021-01-14 13:50:30|8689.67|8651.67|8693.78|8655.78|8693.78|8655.78|8689.5|8651.5|10
1610632240000|2021-01-14 13:50:40|8694.72|8656.72|8693.53|8655.53|8694.78|8656.78|8693.24|8655.24|10
1610632250000|2021-01-14 13:50:50|8693.38|8655.38|8695.48|8657.48|8695.48|8657.48|8693.38|8655.38|10
1610632260000|2021-01-14 13:51:00|8695.93|8657.93|8695|8657|8696.53|8658.53|8694.67|8656.67|10
1610632270000|2021-01-14 13:51:10|8695.56|8657.56|8696.08|8658.08|8696.22|8658.22|8695.36|8657.36|10
1610632280000|2021-01-14 13:51:20|8696.23|8658.23|8696.2|8658.2|8696.59|8658.59|8695.68|8657.68|10
1610632290000|2021-01-14 13:51:30|8696.22|8658.22|8696.04|8658.04|8696.27|8658.27|8695.57|8657.57|9
1610632300000|2021-01-14 13:51:40|8696.06|8658.06|8693.92|8655.92|8696.31|8658.31|8693.92|8655.92|10
1610632310000|2021-01-14 13:51:50|8693.54|8655.54|8691.93|8653.93|8693.54|8655.54|8690.69|8652.69|10
1610632320000|2021-01-14 13:52:00|8692|8654|8691.3|8653.3|8692|8654|8691.3|8653.3|10
1610632330000|2021-01-14 13:52:10|8691.21|8653.21|8688.83|8650.83|8691.21|8653.21|8688.83|8650.83|10
1610632340000|2021-01-14 13:52:20|8688.72|8650.72|8689.57|8651.57|8689.57|8651.57|8688.65|8650.65|10
1610632350000|2021-01-14 13:52:30|8690.41|8652.41|8690.37|8652.37|8690.69|8652.69|8689.72|8651.72|10
1610632360000|2021-01-14 13:52:40|8690.6|8652.6|8693.36|8655.36|8693.41|8655.41|8690.45|8652.45|10
1610632370000|2021-01-14 13:52:50|8693.8|8655.8|8701.13|8663.13|8701.13|8663.13|8693.8|8655.8|10
1610632380000|2021-01-14 13:53:00|8702.17|8664.17|8711.15|8673.15|8711.15|8673.15|8702|8664|10
1610632390000|2021-01-14 13:53:10|8713.57|8675.57|8715.87|8677.87|8716.37|8678.37|8713.57|8675.57|10
1610632400000|2021-01-14 13:53:20|8716.24|8678.24|8715.16|8677.16|8716.27|8678.27|8715.16|8677.16|10
1610632410000|2021-01-14 13:53:30|8714.29|8676.29|8712.58|8674.58|8714.29|8676.29|8711.93|8673.93|10
1610632420000|2021-01-14 13:53:40|8712.5|8674.5|8711.63|8673.63|8713.37|8675.37|8711.34|8673.34|10
1610632430000|2021-01-14 13:53:50|8712.89|8674.89|8713.73|8675.73|8713.73|8675.73|8712.62|8674.62|10
1610632440000|2021-01-14 13:54:00|8713.88|8675.88|8713.15|8675.15|8715.68|8677.68|8713.15|8675.15|10
1610632450000|2021-01-14 13:54:10|8712.37|8674.37|8709.41|8671.41|8712.46|8674.46|8709.41|8671.41|10
1610632460000|2021-01-14 13:54:20|8707.97|8669.97|8707.51|8669.51|8707.97|8669.97|8706.6|8668.6|10
1610632470000|2021-01-14 13:54:30|8707.74|8669.74|8704.74|8666.74|8707.86|8669.86|8704.74|8666.74|10
1610632480000|2021-01-14 13:54:40|8705.07|8667.07|8697.37|8659.37|8706.38|8668.38|8697.37|8659.37|10
1610632490000|2021-01-14 13:54:50|8696.58|8658.58|8691.59|8653.59|8696.58|8658.58|8691.59|8653.59|10
1610632500000|2021-01-14 13:55:00|8691.53|8653.53|8691.17|8653.17|8691.55|8653.55|8689.44|8651.44|10
1610632510000|2021-01-14 13:55:10|8690.98|8652.98|8700.02|8662.02|8700.02|8662.02|8690.98|8652.98|10
1610632520000|2021-01-14 13:55:20|8702.27|8664.27|8705|8667|8705.47|8667.47|8702.27|8664.27|9
1610632530000|2021-01-14 13:55:30|8706.16|8668.16|8706.14|8668.14|8706.46|8668.46|8705.03|8667.03|10
1610632540000|2021-01-14 13:55:40|8705.98|8667.98|8706.26|8668.26|8706.75|8668.75|8704.56|8666.56|10
1610632550000|2021-01-14 13:55:50|8706.07|8668.07|8701.02|8663.02|8706.07|8668.07|8701.02|8663.02|10
1610632560000|2021-01-14 13:56:00|8702.07|8664.07|8701.6|8663.6|8702.27|8664.27|8700.81|8662.81|10
1610632570000|2021-01-14 13:56:10|8701.03|8663.03|8701.83|8663.83|8702.46|8664.46|8701.03|8663.03|10
1610632580000|2021-01-14 13:56:20|8702.59|8664.59|8707.58|8669.58|8708.15|8670.15|8702.59|8664.59|10
1610632590000|2021-01-14 13:56:30|8707.35|8669.35|8706.02|8668.02|8708.08|8670.08|8706.01|8668.01|10
1610632600000|2021-01-14 13:56:40|8706.16|8668.16|8707.86|8669.86|8707.86|8669.86|8706.1|8668.1|10
1610632610000|2021-01-14 13:56:50|8708.35|8670.35|8708.75|8670.75|8709.44|8671.44|8708.35|8670.35|10
1610632620000|2021-01-14 13:57:00|8709.19|8671.19|8708.66|8670.66|8709.55|8671.55|8708.34|8670.34|10
1610632630000|2021-01-14 13:57:10|8708.82|8670.82|8708.12|8670.12|8709.13|8671.13|8707.92|8669.92|10
1610632640000|2021-01-14 13:57:20|8707.84|8669.84|8709.79|8671.79|8709.79|8671.79|8707.74|8669.74|10
1610632650000|2021-01-14 13:57:30|8710.64|8672.64|8711.31|8673.31|8711.33|8673.33|8710.64|8672.64|10
1610632660000|2021-01-14 13:57:40|8711.52|8673.52|8713|8675|8713|8675|8711.52|8673.52|10
1610632670000|2021-01-14 13:57:50|8713.03|8675.03|8714.3|8676.3|8714.3|8676.3|8711.93|8673.93|10
1610632680000|2021-01-14 13:58:00|8714.95|8676.95|8714.89|8676.89|8715.54|8677.54|8714.89|8676.89|9
1610632690000|2021-01-14 13:58:10|8714.64|8676.64|8713.09|8675.09|8714.64|8676.64|8712.89|8674.89|10
1610632700000|2021-01-14 13:58:20|8712.99|8674.99|8713.22|8675.22|8713.22|8675.22|8712.17|8674.17|10
1610632710000|2021-01-14 13:58:30|8712.7|8674.7|8707.65|8669.65|8712.7|8674.7|8707.65|8669.65|10
1610632720000|2021-01-14 13:58:40|8707.12|8669.12|8709.53|8671.53|8709.53|8671.53|8707.12|8669.12|10
1610632730000|2021-01-14 13:58:50|8709.87|8671.87|8711.44|8673.44|8711.44|8673.44|8709.26|8671.26|10
1610632740000|2021-01-14 13:59:00|8711.78|8673.78|8714.89|8676.89|8714.89|8676.89|8711.68|8673.68|10
1610632750000|2021-01-14 13:59:10|8715.61|8677.61|8713.92|8675.92|8716.14|8678.14|8713.92|8675.92|10
1610632760000|2021-01-14 13:59:20|8714.61|8676.61|8717.29|8679.29|8717.29|8679.29|8714.61|8676.61|10
1610632770000|2021-01-14 13:59:30|8716.65|8678.65|8715.17|8677.17|8717.47|8679.47|8715.07|8677.07|10
1610632780000|2021-01-14 13:59:40|8714.76|8676.76|8712.74|8674.74|8714.76|8676.76|8711.35|8673.35|10
1610632790000|2021-01-14 13:59:50|8712.57|8674.57|8712.56|8674.56|8712.57|8674.57|8711.59|8673.59|9
1610632800000|2021-01-14 14:00:00|8712.84|8674.84|8717|8679|8717|8679|8712.84|8674.84|10
1610632810000|2021-01-14 14:00:10|8717.59|8679.59|8716.93|8678.93|8717.59|8679.59|8716.39|8678.39|10
1610632820000|2021-01-14 14:00:20|8717.18|8679.18|8716.26|8678.26|8717.46|8679.46|8716.26|8678.26|10
1610632830000|2021-01-14 14:00:30|8716.15|8678.15|8721.61|8683.61|8721.61|8683.61|8716.15|8678.15|10
1610632840000|2021-01-14 14:00:40|8722.15|8684.15|8724.17|8686.17|8724.17|8686.17|8722.15|8684.15|10
1610632850000|2021-01-14 14:00:50|8723.81|8685.81|8726.29|8688.29|8726.29|8688.29|8723.81|8685.81|10
1610632860000|2021-01-14 14:01:00|8726.82|8688.82|8724.57|8686.57|8727.11|8689.11|8724.57|8686.57|10
1610632870000|2021-01-14 14:01:10|8723.68|8685.68|8718.94|8680.94|8723.68|8685.68|8718.94|8680.94|10
1610632880000|2021-01-14 14:01:20|8719.14|8681.14|8720.32|8682.32|8720.37|8682.37|8718.87|8680.87|10
1610632890000|2021-01-14 14:01:30|8720.42|8682.42|8718.95|8680.95|8720.42|8682.42|8718.95|8680.95|10
1610632900000|2021-01-14 14:01:40|8718.84|8680.84|8714.59|8676.59|8718.84|8680.84|8714.59|8676.59|10
1610632910000|2021-01-14 14:01:50|8714.6|8676.6|8712.7|8674.7|8714.6|8676.6|8712.7|8674.7|9
1610632920000|2021-01-14 14:02:00|8712.73|8674.73|8709.13|8671.13|8712.97|8674.97|8709.13|8671.13|10
1610632930000|2021-01-14 14:02:10|8707.52|8669.52|8707.03|8669.03|8707.52|8669.52|8705.96|8667.96|10
1610632940000|2021-01-14 14:02:20|8707.43|8669.43|8710.1|8672.1|8710.1|8672.1|8707.43|8669.43|10
1610632950000|2021-01-14 14:02:30|8711.41|8673.41|8710.74|8672.74|8712.27|8674.27|8710.72|8672.72|10
1610632960000|2021-01-14 14:02:40|8710.09|8672.09|8706.49|8668.49|8710.09|8672.09|8706.49|8668.49|10
1610632970000|2021-01-14 14:02:50|8706.69|8668.69|8706.26|8668.26|8708.43|8670.43|8706.26|8668.26|10
1610632980000|2021-01-14 14:03:00|8706.54|8668.54|8703.45|8665.45|8706.63|8668.63|8703.45|8665.45|10
1610632990000|2021-01-14 14:03:10|8702.69|8664.69|8698.5|8660.5|8702.83|8664.83|8698.5|8660.5|10
1610633000000|2021-01-14 14:03:20|8698.91|8660.91|8696.96|8658.96|8698.91|8660.91|8696.3|8658.3|10
1610633010000|2021-01-14 14:03:30|8698.21|8660.21|8697.95|8659.95|8698.98|8660.98|8697.95|8659.95|10
1610633020000|2021-01-14 14:03:40|8697.23|8659.23|8690.08|8652.08|8697.23|8659.23|8690.08|8652.08|10
1610633030000|2021-01-14 14:03:50|8689.4|8651.4|8688.46|8650.46|8689.45|8651.45|8688.15|8650.15|10
1610633040000|2021-01-14 14:04:00|8688.04|8650.04|8686.02|8648.02|8689.26|8651.26|8686.02|8648.02|10
1610633050000|2021-01-14 14:04:10|8684.41|8646.41|8684.55|8646.55|8684.89|8646.89|8683.35|8645.35|10
1610633060000|2021-01-14 14:04:20|8684.91|8646.91|8683.72|8645.72|8684.95|8646.95|8682.83|8644.83|10
1610633070000|2021-01-14 14:04:30|8684.68|8646.68|8686.24|8648.24|8686.39|8648.39|8684.68|8646.68|10
1610633080000|2021-01-14 14:04:40|8686.23|8648.23|8687.11|8649.11|8687.11|8649.11|8685.45|8647.45|10
1610633090000|2021-01-14 14:04:50|8687.4|8649.4|8686.75|8648.75|8687.67|8649.67|8686.2|8648.2|10
1610633100000|2021-01-14 14:05:00|8687.04|8649.04|8685.21|8647.21|8687.04|8649.04|8685.21|8647.21|10
1610633110000|2021-01-14 14:05:10|8684.76|8646.76|8682.1|8644.1|8684.76|8646.76|8682.1|8644.1|10
1610633120000|2021-01-14 14:05:20|8681.98|8643.98|8675.97|8637.97|8681.98|8643.98|8675.97|8637.97|10
1610633130000|2021-01-14 14:05:30|8675.46|8637.46|8675.16|8637.16|8675.49|8637.49|8674.67|8636.67|10
1610633140000|2021-01-14 14:05:40|8675.36|8637.36|8675.12|8637.12|8675.73|8637.73|8674.61|8636.61|10
1610633150000|2021-01-14 14:05:50|8674.69|8636.69|8672.63|8634.63|8674.69|8636.69|8671.98|8633.98|10
1610633160000|2021-01-14 14:06:00|8672.32|8634.32|8679.07|8641.07|8679.07|8641.07|8672.1|8634.1|10
1610633170000|2021-01-14 14:06:10|8680.07|8642.07|8684.4|8646.4|8684.4|8646.4|8680.07|8642.07|10
1610633180000|2021-01-14 14:06:20|8684.42|8646.42|8688.48|8650.48|8688.48|8650.48|8684.42|8646.42|10
1610633190000|2021-01-14 14:06:30|8690.28|8652.28|8693.88|8655.88|8693.88|8655.88|8690.28|8652.28|10
1610633200000|2021-01-14 14:06:40|8694.62|8656.62|8689.29|8651.29|8694.62|8656.62|8689.29|8651.29|10
1610633210000|2021-01-14 14:06:50|8689.22|8651.22|8690.46|8652.46|8690.46|8652.46|8688.97|8650.97|10
1610633220000|2021-01-14 14:07:00|8689.85|8651.85|8690.22|8652.22|8690.93|8652.93|8689.57|8651.57|9
1610633230000|2021-01-14 14:07:10|8689.79|8651.79|8687.93|8649.93|8689.79|8651.79|8687.46|8649.46|10
1610633240000|2021-01-14 14:07:20|8688.11|8650.11|8692.04|8654.04|8692.04|8654.04|8688.11|8650.11|10
1610633250000|2021-01-14 14:07:30|8692.54|8654.54|8694.44|8656.44|8694.44|8656.44|8692.54|8654.54|9
1610633260000|2021-01-14 14:07:40|8694.65|8656.65|8694.97|8656.97|8694.97|8656.97|8693.94|8655.94|10
1610633270000|2021-01-14 14:07:50|8694.45|8656.45|8696.4|8658.4|8696.4|8658.4|8694.45|8656.45|10
1610633280000|2021-01-14 14:08:00|8696.57|8658.57|8695.62|8657.62|8697.41|8659.41|8695.62|8657.62|10
1610633290000|2021-01-14 14:08:10|8695.71|8657.71|8694.32|8656.32|8695.71|8657.71|8694.3|8656.3|9
1610633300000|2021-01-14 14:08:20|8693.68|8655.68|8693.71|8655.71|8693.9|8655.9|8693.42|8655.42|10
1610633310000|2021-01-14 14:08:30|8694.28|8656.28|8696|8658|8696|8658|8694.28|8656.28|10
1610633320000|2021-01-14 14:08:40|8696.01|8658.01|8699.67|8661.67|8699.67|8661.67|8695.41|8657.41|10
1610633330000|2021-01-14 14:08:50|8700.3|8662.3|8704.25|8666.25|8704.25|8666.25|8700.3|8662.3|10
1610633340000|2021-01-14 14:09:00|8704.54|8666.54|8712.92|8674.92|8712.92|8674.92|8704.54|8666.54|10
1610633350000|2021-01-14 14:09:10|8714.4|8676.4|8723.46|8685.46|8723.46|8685.46|8714.4|8676.4|10
1610633360000|2021-01-14 14:09:20|8725.93|8687.93|8734.92|8696.92|8734.92|8696.92|8725.93|8687.93|10
1610633370000|2021-01-14 14:09:30|8735.48|8697.48|8744.42|8706.42|8745.2|8707.2|8735.48|8697.48|10
1610633380000|2021-01-14 14:09:40|8744.82|8706.82|8746.3|8708.3|8748.18|8710.18|8744.82|8706.82|10
1610633390000|2021-01-14 14:09:50|8745.23|8707.23|8742.66|8704.66|8745.28|8707.28|8742.62|8704.62|10
1610633400000|2021-01-14 14:10:00|8741.73|8703.73|8741.59|8703.59|8741.73|8703.73|8738.01|8700.01|10
1610633410000|2021-01-14 14:10:10|8740.39|8702.39|8738.17|8700.17|8742.99|8704.99|8738.17|8700.17|10
1610633420000|2021-01-14 14:10:20|8737.02|8699.02|8739.44|8701.44|8740.06|8702.06|8736.74|8698.74|10
1610633430000|2021-01-14 14:10:30|8740.16|8702.16|8740.45|8702.45|8740.99|8702.99|8738.96|8700.96|10
1610633440000|2021-01-14 14:10:40|8739.35|8701.35|8740.31|8702.31|8740.94|8702.94|8739.35|8701.35|10
1610633450000|2021-01-14 14:10:50|8739.59|8701.59|8738.91|8700.91|8739.92|8701.92|8738.6|8700.6|10
1610633460000|2021-01-14 14:11:00|8739.07|8701.07|8741.07|8703.07|8743.17|8705.17|8738.53|8700.53|10
1610633470000|2021-01-14 14:11:10|8740.81|8702.81|8740.9|8702.9|8741.23|8703.23|8739.64|8701.64|10
1610633480000|2021-01-14 14:11:20|8741.13|8703.13|8745.46|8707.46|8745.46|8707.46|8740.82|8702.82|10
1610633490000|2021-01-14 14:11:30|8746.22|8708.22|8749.78|8711.78|8750.23|8712.23|8746.22|8708.22|10
1610633500000|2021-01-14 14:11:40|8749.68|8711.68|8751.34|8713.34|8751.34|8713.34|8749.59|8711.59|10
1610633510000|2021-01-14 14:11:50|8751.48|8713.48|8749.8|8711.8|8751.48|8713.48|8749.57|8711.57|10
1610633520000|2021-01-14 14:12:00|8749.88|8711.88|8749.52|8711.52|8750.49|8712.49|8749.37|8711.37|9
1610633530000|2021-01-14 14:12:10|8749.58|8711.58|8752.13|8714.13|8752.13|8714.13|8749.58|8711.58|10
1610633540000|2021-01-14 14:12:20|8752.5|8714.5|8751.76|8713.76|8752.5|8714.5|8751.23|8713.23|10
1610633550000|2021-01-14 14:12:30|8751.85|8713.85|8749.33|8711.33|8751.91|8713.91|8749.33|8711.33|10
1610633560000|2021-01-14 14:12:40|8749.89|8711.89|8749.97|8711.97|8749.97|8711.97|8748.83|8710.83|10
1610633570000|2021-01-14 14:12:50|8749.41|8711.41|8751.75|8713.75|8751.75|8713.75|8749.41|8711.41|10
1610633580000|2021-01-14 14:13:00|8751.24|8713.24|8753.23|8715.23|8753.24|8715.24|8751.24|8713.24|10
1610633590000|2021-01-14 14:13:10|8753.8|8715.8|8755.45|8717.45|8755.45|8717.45|8753.09|8715.09|10
1610633600000|2021-01-14 14:13:20|8754.94|8716.94|8753.25|8715.25|8755.04|8717.04|8753.25|8715.25|10
1610633610000|2021-01-14 14:13:30|8752.4|8714.4|8754.99|8716.99|8754.99|8716.99|8752.4|8714.4|10
1610633620000|2021-01-14 14:13:40|8754.87|8716.87|8755.97|8717.97|8756.07|8718.07|8753.79|8715.79|10
1610633630000|2021-01-14 14:13:50|8756.27|8718.27|8755.28|8717.28|8756.27|8718.27|8755.07|8717.07|9
1610633640000|2021-01-14 14:14:00|8756.43|8718.43|8759.06|8721.06|8759.06|8721.06|8756.39|8718.39|10
1610633650000|2021-01-14 14:14:10|8758.89|8720.89|8758.79|8720.79|8760.21|8722.21|8758.61|8720.61|10
1610633660000|2021-01-14 14:14:20|8758.27|8720.27|8757.19|8719.19|8759.93|8721.93|8756.97|8718.97|10
1610633670000|2021-01-14 14:14:30|8757.51|8719.51|8757.51|8719.51|8757.95|8719.95|8756.93|8718.93|9
1610633680000|2021-01-14 14:14:40|8757.65|8719.65|8755.92|8717.92|8758.25|8720.25|8755.92|8717.92|10
1610633690000|2021-01-14 14:14:50|8755.89|8717.89|8755.99|8717.99|8755.99|8717.99|8753.35|8715.35|10
1610633700000|2021-01-14 14:15:00|8756.26|8718.26|8754.04|8716.04|8756.79|8718.79|8754.04|8716.04|10
1610633710000|2021-01-14 14:15:10|8751.8|8713.8|8744.08|8706.08|8751.8|8713.8|8744.08|8706.08|10
1610633720000|2021-01-14 14:15:20|8743.2|8705.2|8735.96|8697.96|8743.2|8705.2|8733.4|8695.4|10
1610633730000|2021-01-14 14:15:30|8736.11|8698.11|8741.98|8703.98|8741.98|8703.98|8736.11|8698.11|10
1610633740000|2021-01-14 14:15:40|8741.58|8703.58|8742.69|8704.69|8742.91|8704.91|8740.77|8702.77|10
1610633750000|2021-01-14 14:15:50|8742.79|8704.79|8743.19|8705.19|8743.54|8705.54|8742.79|8704.79|10
1610633760000|2021-01-14 14:16:00|8742.58|8704.58|8742.95|8704.95|8743.36|8705.36|8741.9|8703.9|10
1610633770000|2021-01-14 14:16:10|8743.13|8705.13|8742.71|8704.71|8743.24|8705.24|8742.14|8704.14|10
1610633780000|2021-01-14 14:16:20|8743.54|8705.54|8750.42|8712.42|8750.56|8712.56|8743.54|8705.54|10
1610633790000|2021-01-14 14:16:30|8750.96|8712.96|8755.41|8717.41|8755.41|8717.41|8750.96|8712.96|10
1610633800000|2021-01-14 14:16:40|8755.77|8717.77|8758.69|8720.69|8758.69|8720.69|8755.77|8717.77|10
1610633810000|2021-01-14 14:16:50|8758.25|8720.25|8757.31|8719.31|8758.67|8720.67|8757.27|8719.27|10
1610633820000|2021-01-14 14:17:00|8756.59|8718.59|8757.02|8719.02|8757.45|8719.45|8756.35|8718.35|10
1610633830000|2021-01-14 14:17:10|8757.94|8719.94|8757.68|8719.68|8758.61|8720.61|8757.68|8719.68|10
1610633840000|2021-01-14 14:17:20|8756.94|8718.94|8756.29|8718.29|8756.94|8718.94|8755.63|8717.63|10
1610633850000|2021-01-14 14:17:30|8756.4|8718.4|8757.72|8719.72|8757.72|8719.72|8755.55|8717.55|10
1610633860000|2021-01-14 14:17:40|8758.84|8720.84|8759.02|8721.02|8759.28|8721.28|8757.99|8719.99|10
1610633870000|2021-01-14 14:17:50|8758.8|8720.8|8758.87|8720.87|8760.22|8722.22|8758.8|8720.8|10
1610633880000|2021-01-14 14:18:00|8758.01|8720.01|8757.99|8719.99|8758.22|8720.22|8756.84|8718.84|10
1610633890000|2021-01-14 14:18:10|8758.17|8720.17|8759.75|8721.75|8759.89|8721.89|8758.17|8720.17|10
1610633900000|2021-01-14 14:18:20|8760.09|8722.09|8764.31|8726.31|8764.31|8726.31|8759.94|8721.94|10
1610633910000|2021-01-14 14:18:30|8764.68|8726.68|8763.59|8725.59|8764.68|8726.68|8763.59|8725.59|10
1610633920000|2021-01-14 14:18:40|8763.16|8725.16|8761.94|8723.94|8763.16|8725.16|8760.85|8722.85|10
1610633930000|2021-01-14 14:18:50|8763.59|8725.59|8764.63|8726.63|8764.63|8726.63|8762.23|8724.23|10
1610633940000|2021-01-14 14:19:00|8763.87|8725.87|8761.7|8723.7|8764.2|8726.2|8761.28|8723.28|10
1610633950000|2021-01-14 14:19:10|8760.03|8722.03|8760.97|8722.97|8761.04|8723.04|8759.84|8721.84|10
1610633960000|2021-01-14 14:19:20|8760.83|8722.83|8760.27|8722.27|8761.27|8723.27|8760.27|8722.27|9
1610633970000|2021-01-14 14:19:30|8759.86|8721.86|8758.83|8720.83|8759.86|8721.86|8757.78|8719.78|10
1610633980000|2021-01-14 14:19:40|8758.98|8720.98|8757.85|8719.85|8759.11|8721.11|8757.85|8719.85|10
1610633990000|2021-01-14 14:19:50|8757.88|8719.88|8754.76|8716.76|8757.88|8719.88|8754.76|8716.76|10
1610634000000|2021-01-14 14:20:00|8754.57|8716.57|8749.57|8711.57|8755.07|8717.07|8749.57|8711.57|10
1610634010000|2021-01-14 14:20:10|8746.7|8708.7|8745.16|8707.16|8747.06|8709.06|8744.54|8706.54|10
1610634020000|2021-01-14 14:20:20|8746.15|8708.15|8755.15|8717.15|8755.15|8717.15|8745.93|8707.93|10
1610634030000|2021-01-14 14:20:30|8757.69|8719.69|8763.35|8725.35|8763.35|8725.35|8757.69|8719.69|10
1610634040000|2021-01-14 14:20:40|8763.18|8725.18|8757.59|8719.59|8763.18|8725.18|8757.18|8719.18|10
1610634050000|2021-01-14 14:20:50|8754.2|8716.2|8750.61|8712.61|8754.9|8716.9|8750.61|8712.61|10
1610634060000|2021-01-14 14:21:00|8750.28|8712.28|8744.45|8706.45|8750.28|8712.28|8744.45|8706.45|10
1610634070000|2021-01-14 14:21:10|8744.34|8706.34|8739.22|8701.22|8744.6|8706.6|8738.4|8700.4|10
1610634080000|2021-01-14 14:21:20|8737.42|8699.42|8732.11|8694.11|8737.42|8699.42|8732.11|8694.11|10
1610634090000|2021-01-14 14:21:30|8731.97|8693.97|8731.81|8693.81|8732.48|8694.48|8731.65|8693.65|10
1610634100000|2021-01-14 14:21:40|8731.73|8693.73|8730.64|8692.64|8731.73|8693.73|8730.64|8692.64|10
1610634110000|2021-01-14 14:21:50|8732.01|8694.01|8730.12|8692.12|8732.54|8694.54|8730.12|8692.12|10
1610634120000|2021-01-14 14:22:00|8730.44|8692.44|8724.07|8686.07|8730.44|8692.44|8724.07|8686.07|10
1610634130000|2021-01-14 14:22:10|8724.11|8686.11|8722.78|8684.78|8724.11|8686.11|8721.83|8683.83|10
1610634140000|2021-01-14 14:22:20|8723.03|8685.03|8733.01|8695.01|8733.01|8695.01|8723.03|8685.03|10
1610634150000|2021-01-14 14:22:30|8735.64|8697.64|8746.02|8708.02|8746.37|8708.37|8735.64|8697.64|10
1610634160000|2021-01-14 14:22:40|8746.17|8708.17|8744.71|8706.71|8746.17|8708.17|8744.07|8706.07|10
1610634170000|2021-01-14 14:22:50|8744.6|8706.6|8741.43|8703.43|8744.6|8706.6|8741.3|8703.3|10
1610634180000|2021-01-14 14:23:00|8741.32|8703.32|8742.52|8704.52|8742.96|8704.96|8740.91|8702.91|9
1610634190000|2021-01-14 14:23:10|8742.13|8704.13|8741.15|8703.15|8742.85|8704.85|8741.11|8703.11|10
1610634200000|2021-01-14 14:23:20|8741.04|8703.04|8739.76|8701.76|8741.04|8703.04|8739.76|8701.76|10
1610634210000|2021-01-14 14:23:30|8740.03|8702.03|8742.85|8704.85|8742.85|8704.85|8740|8702|10
1610634220000|2021-01-14 14:23:40|8743.35|8705.35|8745.49|8707.49|8745.49|8707.49|8743.19|8705.19|10
1610634230000|2021-01-14 14:23:50|8745.48|8707.48|8745.47|8707.47|8746.04|8708.04|8744.99|8706.99|10
1610634240000|2021-01-14 14:24:00|8744.94|8706.94|8742.08|8704.08|8744.94|8706.94|8741.75|8703.75|10
1610634250000|2021-01-14 14:24:10|8741.39|8703.39|8740.85|8702.85|8741.39|8703.39|8740.62|8702.62|10
1610634260000|2021-01-14 14:24:20|8740.44|8702.44|8735.91|8697.91|8740.44|8702.44|8735.91|8697.91|10
1610634270000|2021-01-14 14:24:30|8734.47|8696.47|8737.13|8699.13|8737.14|8699.14|8733.05|8695.05|10
1610634280000|2021-01-14 14:24:40|8738.31|8700.31|8740.24|8702.24|8740.33|8702.33|8738.31|8700.31|10
1610634290000|2021-01-14 14:24:50|8740.49|8702.49|8742.99|8704.99|8743.3|8705.3|8740.49|8702.49|10
1610634300000|2021-01-14 14:25:00|8742.96|8704.96|8739.36|8701.36|8742.96|8704.96|8739.36|8701.36|10
1610634310000|2021-01-14 14:25:10|8739.69|8701.69|8737.96|8699.96|8739.96|8701.96|8737.96|8699.96|8
1610634320000|2021-01-14 14:25:20|8737.34|8699.34|8736.39|8698.39|8737.61|8699.61|8736.39|8698.39|10
1610634330000|2021-01-14 14:25:30|8736.53|8698.53|8734.46|8696.46|8736.53|8698.53|8734.46|8696.46|10
1610634340000|2021-01-14 14:25:40|8734.16|8696.16|8736.86|8698.86|8737.21|8699.21|8734.16|8696.16|10
1610634350000|2021-01-14 14:25:50|8736.99|8698.99|8736.52|8698.52|8738.34|8700.34|8736.52|8698.52|10
1610634360000|2021-01-14 14:26:00|8736.43|8698.43|8735.27|8697.27|8736.43|8698.43|8734.51|8696.51|10
1610634370000|2021-01-14 14:26:10|8734.67|8696.67|8734.5|8696.5|8734.82|8696.82|8734.06|8696.06|10
1610634380000|2021-01-14 14:26:20|8733.84|8695.84|8734.37|8696.37|8734.37|8696.37|8733.84|8695.84|10
1610634390000|2021-01-14 14:26:30|8734.3|8696.3|8738.39|8700.39|8738.42|8700.42|8734.3|8696.3|10
1610634400000|2021-01-14 14:26:40|8738.45|8700.45|8738.7|8700.7|8739.37|8701.37|8738.4|8700.4|10
1610634410000|2021-01-14 14:26:50|8739.17|8701.17|8737.24|8699.24|8739.17|8701.17|8737.24|8699.24|10
1610634420000|2021-01-14 14:27:00|8737.97|8699.97|8735.52|8697.52|8738.15|8700.15|8735.46|8697.46|10
1610634430000|2021-01-14 14:27:10|8734.97|8696.97|8732.66|8694.66|8734.97|8696.97|8732.66|8694.66|10
1610634440000|2021-01-14 14:27:20|8732.41|8694.41|8732.65|8694.65|8732.65|8694.65|8731.64|8693.64|10
1610634450000|2021-01-14 14:27:30|8732.35|8694.35|8734.12|8696.12|8734.12|8696.12|8732.35|8694.35|10
1610634460000|2021-01-14 14:27:40|8733.33|8695.33|8733.51|8695.51|8734.15|8696.15|8733.33|8695.33|10
1610634470000|2021-01-14 14:27:50|8731.81|8693.81|8725.37|8687.37|8731.81|8693.81|8725.37|8687.37|10
1610634480000|2021-01-14 14:28:00|8723.74|8685.74|8717.78|8679.78|8723.74|8685.74|8717.78|8679.78|10
1610634490000|2021-01-14 14:28:10|8718.63|8680.63|8722.77|8684.77|8722.77|8684.77|8718.53|8680.53|10
1610634500000|2021-01-14 14:28:20|8725.07|8687.07|8725.12|8687.12|8726.94|8688.94|8724.81|8686.81|10
1610634510000|2021-01-14 14:28:30|8724.63|8686.63|8721.81|8683.81|8725.23|8687.23|8721.81|8683.81|10
1610634520000|2021-01-14 14:28:40|8721.63|8683.63|8720.61|8682.61|8722.22|8684.22|8719.98|8681.98|10
1610634530000|2021-01-14 14:28:50|8720.58|8682.58|8720.5|8682.5|8720.58|8682.58|8719.35|8681.35|10
1610634540000|2021-01-14 14:29:00|8720.58|8682.58|8729.48|8691.48|8729.48|8691.48|8720.58|8682.58|10
1610634550000|2021-01-14 14:29:10|8729.36|8691.36|8730.91|8692.91|8730.99|8692.99|8729.36|8691.36|10
1610634560000|2021-01-14 14:29:20|8732.07|8694.07|8735.27|8697.27|8735.4|8697.4|8732.07|8694.07|10
1610634570000|2021-01-14 14:29:30|8739.52|8701.52|8745.8|8707.8|8745.8|8707.8|8739.52|8701.52|10
1610634580000|2021-01-14 14:29:40|8745.22|8707.22|8750.61|8712.61|8750.91|8712.91|8744.91|8706.91|10
1610634590000|2021-01-14 14:29:50|8750.03|8712.03|8747.1|8709.1|8750.95|8712.95|8747.1|8709.1|10
1610634600000|2021-01-14 14:30:00|8746.43|8708.43|8743.76|8705.76|8746.44|8708.44|8743.59|8705.59|10
1610634610000|2021-01-14 14:30:10|8743.02|8705.02|8744.52|8706.52|8744.52|8706.52|8742.77|8704.77|10
1610634620000|2021-01-14 14:30:20|8743.54|8705.54|8745.74|8707.74|8745.75|8707.75|8743.43|8705.43|10
1610634630000|2021-01-14 14:30:30|8746.64|8708.64|8750.95|8712.95|8751.06|8713.06|8746.64|8708.64|10
1610634640000|2021-01-14 14:30:40|8750.9|8712.9|8751.37|8713.37|8751.5|8713.5|8750.49|8712.49|10
1610634650000|2021-01-14 14:30:50|8751.61|8713.61|8754.75|8716.75|8754.75|8716.75|8751.61|8713.61|10
1610634660000|2021-01-14 14:31:00|8754.61|8716.61|8751.27|8713.27|8754.66|8716.66|8751.27|8713.27|10
1610634670000|2021-01-14 14:31:10|8750.87|8712.87|8751.45|8713.45|8751.45|8713.45|8747.92|8709.92|10
1610634680000|2021-01-14 14:31:20|8752.83|8714.83|8760.23|8722.23|8760.45|8722.45|8752.83|8714.83|10
1610634690000|2021-01-14 14:31:30|8760.13|8722.13|8762.92|8724.92|8762.99|8724.99|8760.13|8722.13|10
1610634700000|2021-01-14 14:31:40|8762.94|8724.94|8759.3|8721.3|8762.94|8724.94|8759.18|8721.18|10
1610634710000|2021-01-14 14:31:50|8760.28|8722.28|8761.53|8723.53|8762.12|8724.12|8759.52|8721.52|10
1610634720000|2021-01-14 14:32:00|8762.25|8724.25|8765.04|8727.04|8765.04|8727.04|8762.25|8724.25|10
1610634730000|2021-01-14 14:32:10|8765.05|8727.05|8769.62|8731.62|8769.62|8731.62|8762.97|8724.97|10
1610634740000|2021-01-14 14:32:20|8769.91|8731.91|8779.16|8741.16|8779.16|8741.16|8769.91|8731.91|10
1610634750000|2021-01-14 14:32:30|8777.8|8739.8|8779|8741|8781.36|8743.36|8777.8|8739.8|9
1610634760000|2021-01-14 14:32:40|8777.46|8739.46|8782.13|8744.13|8782.2|8744.2|8777.46|8739.46|10
1610634770000|2021-01-14 14:32:50|8781.16|8743.16|8778.5|8740.5|8781.16|8743.16|8778.22|8740.22|10
1610634780000|2021-01-14 14:33:00|8779.31|8741.31|8779.86|8741.86|8780.29|8742.29|8778.95|8740.95|10
1610634790000|2021-01-14 14:33:10|8779.09|8741.09|8783.14|8745.14|8783.14|8745.14|8778.99|8740.99|10
1610634800000|2021-01-14 14:33:20|8783.62|8745.62|8781.75|8743.75|8784.08|8746.08|8781.75|8743.75|10
1610634810000|2021-01-14 14:33:30|8782.03|8744.03|8782.71|8744.71|8782.95|8744.95|8780.42|8742.42|10
1610634820000|2021-01-14 14:33:40|8783.08|8745.08|8777.85|8739.85|8783.08|8745.08|8777.85|8739.85|10
1610634830000|2021-01-14 14:33:50|8777.86|8739.86|8781.01|8743.01|8782.15|8744.15|8777.71|8739.71|10
1610634840000|2021-01-14 14:34:00|8780.55|8742.55|8779.32|8741.32|8781.22|8743.22|8779.32|8741.32|10
1610634850000|2021-01-14 14:34:10|8779.72|8741.72|8776.14|8738.14|8779.72|8741.72|8775.72|8737.72|10
1610634860000|2021-01-14 14:34:20|8775.49|8737.49|8775.48|8737.48|8775.51|8737.51|8774.8|8736.8|10
1610634870000|2021-01-14 14:34:30|8775.74|8737.74|8772.22|8734.22|8775.74|8737.74|8772.22|8734.22|10
1610634880000|2021-01-14 14:34:40|8772.53|8734.53|8766.94|8728.94|8772.53|8734.53|8766.94|8728.94|10
1610634890000|2021-01-14 14:34:50|8766.63|8728.63|8767.54|8729.54|8767.54|8729.54|8765.9|8727.9|10
1610634900000|2021-01-14 14:35:00|8768.37|8730.37|8769.15|8731.15|8769.18|8731.18|8767.87|8729.87|10
1610634910000|2021-01-14 14:35:10|8769.4|8731.4|8773.33|8735.33|8773.49|8735.49|8769.4|8731.4|9
1610634920000|2021-01-14 14:35:20|8774.15|8736.15|8777.56|8739.56|8777.94|8739.94|8774.15|8736.15|10
1610634930000|2021-01-14 14:35:30|8777.73|8739.73|8779.04|8741.04|8779.51|8741.51|8777.48|8739.48|10
1610634940000|2021-01-14 14:35:40|8779.12|8741.12|8783.17|8745.17|8783.17|8745.17|8779.12|8741.12|10
1610634950000|2021-01-14 14:35:50|8783.16|8745.16|8787.16|8749.16|8787.16|8749.16|8783.16|8745.16|10
1610634960000|2021-01-14 14:36:00|8787.8|8749.8|8790.85|8752.85|8790.85|8752.85|8787.8|8749.8|10
1610634970000|2021-01-14 14:36:10|8792|8754|8795.88|8757.88|8795.93|8757.93|8791.97|8753.97|10
1610634980000|2021-01-14 14:36:20|8796.57|8758.57|8802.06|8764.06|8802.92|8764.92|8796.57|8758.57|10
1610634990000|2021-01-14 14:36:30|8801.9|8763.9|8795.72|8757.72|8801.9|8763.9|8795.72|8757.72|10
1610635000000|2021-01-14 14:36:40|8795.99|8757.99|8798.01|8760.01|8798.01|8760.01|8795.99|8757.99|10
1610635010000|2021-01-14 14:36:50|8797.72|8759.72|8802.03|8764.03|8802.03|8764.03|8797.69|8759.69|10
1610635020000|2021-01-14 14:37:00|8801.45|8763.45|8802.74|8764.74|8803.29|8765.29|8801.45|8763.45|10
1610635030000|2021-01-14 14:37:10|8802.89|8764.89|8804.44|8766.44|8804.44|8766.44|8802.55|8764.55|10
1610635040000|2021-01-14 14:37:20|8804.61|8766.61|8805.81|8767.81|8805.93|8767.93|8804.41|8766.41|10
1610635050000|2021-01-14 14:37:30|8805.65|8767.65|8806.68|8768.68|8808.19|8770.19|8805.65|8767.65|10
1610635060000|2021-01-14 14:37:40|8806.36|8768.36|8805.14|8767.14|8806.36|8768.36|8804.3|8766.3|10
1610635070000|2021-01-14 14:37:50|8805.45|8767.45|8806.2|8768.2|8806.25|8768.25|8805.44|8767.44|10
1610635080000|2021-01-14 14:38:00|8806.38|8768.38|8806.59|8768.59|8807.82|8769.82|8806.38|8768.38|10
1610635090000|2021-01-14 14:38:10|8806.42|8768.42|8802.75|8764.75|8806.42|8768.42|8802.4|8764.4|10
1610635100000|2021-01-14 14:38:20|8802.58|8764.58|8805.25|8767.25|8806.53|8768.53|8801.88|8763.88|10
1610635110000|2021-01-14 14:38:30|8807.78|8769.78|8813.19|8775.19|8813.19|8775.19|8807.78|8769.78|10
1610635120000|2021-01-14 14:38:40|8813.6|8775.6|8814.44|8776.44|8814.87|8776.87|8813.6|8775.6|10
1610635130000|2021-01-14 14:38:50|8814.39|8776.39|8817.18|8779.18|8817.18|8779.18|8814.02|8776.02|10
1610635140000|2021-01-14 14:39:00|8818.12|8780.12|8823.42|8785.42|8823.42|8785.42|8818.12|8780.12|10
1610635150000|2021-01-14 14:39:10|8823.05|8785.05|8821.26|8783.26|8823.22|8785.22|8820.79|8782.79|10
1610635160000|2021-01-14 14:39:20|8820.75|8782.75|8819.33|8781.33|8820.75|8782.75|8817.83|8779.83|10
1610635170000|2021-01-14 14:39:30|8820.87|8782.87|8826.94|8788.94|8826.94|8788.94|8820.87|8782.87|10
1610635180000|2021-01-14 14:39:40|8827.01|8789.01|8830.22|8792.22|8830.22|8792.22|8827.01|8789.01|10
1610635190000|2021-01-14 14:39:50|8830.49|8792.49|8831.2|8793.2|8832.08|8794.08|8830.49|8792.49|10
1610635200000|2021-01-14 14:40:00|8831.22|8793.22|8833.91|8795.91|8834.05|8796.05|8831.22|8793.22|10
1610635210000|2021-01-14 14:40:10|8834.43|8796.43|8829.48|8791.48|8834.49|8796.49|8829.48|8791.48|10
1610635220000|2021-01-14 14:40:20|8828.44|8790.44|8828.26|8790.26|8828.74|8790.74|8827.18|8789.18|10
1610635230000|2021-01-14 14:40:30|8829.5|8791.5|8829.85|8791.85|8830.24|8792.24|8829.27|8791.27|10
1610635240000|2021-01-14 14:40:40|8830.16|8792.16|8829.68|8791.68|8830.34|8792.34|8828.29|8790.29|10
1610635250000|2021-01-14 14:40:50|8829.2|8791.2|8827.98|8789.98|8829.2|8791.2|8827.4|8789.4|9
1610635260000|2021-01-14 14:41:00|8828.18|8790.18|8831.28|8793.28|8831.28|8793.28|8828.18|8790.18|10
1610635270000|2021-01-14 14:41:10|8831.51|8793.51|8833.69|8795.69|8833.76|8795.76|8831.51|8793.51|10
1610635280000|2021-01-14 14:41:20|8833.43|8795.43|8832.19|8794.19|8834.59|8796.59|8832.19|8794.19|10
1610635290000|2021-01-14 14:41:30|8832.39|8794.39|8833.45|8795.45|8833.45|8795.45|8831.85|8793.85|10
1610635300000|2021-01-14 14:41:40|8833.54|8795.54|8835.5|8797.5|8835.63|8797.63|8833.45|8795.45|10
1610635310000|2021-01-14 14:41:50|8836.06|8798.06|8839.8|8801.8|8839.8|8801.8|8836.06|8798.06|10
1610635320000|2021-01-14 14:42:00|8839.69|8801.69|8841.79|8803.79|8842.06|8804.06|8839.69|8801.69|10
1610635330000|2021-01-14 14:42:10|8841.55|8803.55|8845.86|8807.86|8845.86|8807.86|8841.55|8803.55|10
1610635340000|2021-01-14 14:42:20|8845.09|8807.09|8847.63|8809.63|8847.63|8809.63|8844.24|8806.24|10
1610635350000|2021-01-14 14:42:30|8848.33|8810.33|8848.81|8810.81|8849.21|8811.21|8848.33|8810.33|10
1610635360000|2021-01-14 14:42:40|8849.07|8811.07|8848.41|8810.41|8849.41|8811.41|8848.41|8810.41|10
1610635370000|2021-01-14 14:42:50|8848.25|8810.25|8842.75|8804.75|8848.71|8810.71|8842.75|8804.75|10
1610635380000|2021-01-14 14:43:00|8842.67|8804.67|8842.35|8804.35|8843.59|8805.59|8842.25|8804.25|10
1610635390000|2021-01-14 14:43:10|8842.21|8804.21|8832.73|8794.73|8842.21|8804.21|8832.73|8794.73|10
1610635400000|2021-01-14 14:43:20|8829.59|8791.59|8822.82|8784.82|8829.59|8791.59|8822.82|8784.82|10
1610635410000|2021-01-14 14:43:30|8822.76|8784.76|8821.2|8783.2|8822.76|8784.76|8819.98|8781.98|10
1610635420000|2021-01-14 14:43:40|8821.14|8783.14|8817.24|8779.24|8821.16|8783.16|8817.24|8779.24|10
1610635430000|2021-01-14 14:43:50|8816.58|8778.58|8816.87|8778.87|8816.98|8778.98|8814.74|8776.74|9
1610635440000|2021-01-14 14:44:00|8817.05|8779.05|8823.85|8785.85|8823.85|8785.85|8817.05|8779.05|10
1610635450000|2021-01-14 14:44:10|8825.71|8787.71|8830.17|8792.17|8830.17|8792.17|8825.62|8787.62|10
1610635460000|2021-01-14 14:44:20|8829.68|8791.68|8826.09|8788.09|8829.84|8791.84|8826.02|8788.02|10
1610635470000|2021-01-14 14:44:30|8825.31|8787.31|8819.63|8781.63|8825.31|8787.31|8819.63|8781.63|10
1610635480000|2021-01-14 14:44:40|8818.86|8780.86|8815.59|8777.59|8818.86|8780.86|8815.25|8777.25|10
1610635490000|2021-01-14 14:44:50|8815.72|8777.72|8813.84|8775.84|8815.72|8777.72|8813.6|8775.6|10
1610635500000|2021-01-14 14:45:00|8814.05|8776.05|8817.65|8779.65|8817.65|8779.65|8812.57|8774.57|10
1610635510000|2021-01-14 14:45:10|8818.68|8780.68|8825.22|8787.22|8825.22|8787.22|8818.68|8780.68|10
1610635520000|2021-01-14 14:45:20|8825.86|8787.86|8832.14|8794.14|8832.14|8794.14|8825.86|8787.86|10
1610635530000|2021-01-14 14:45:30|8831.45|8793.45|8835.18|8797.18|8835.83|8797.83|8831.45|8793.45|10
1610635540000|2021-01-14 14:45:40|8834.94|8796.94|8835.93|8797.93|8836.14|8798.14|8834.94|8796.94|10
1610635550000|2021-01-14 14:45:50|8836.34|8798.34|8835.82|8797.82|8836.56|8798.56|8835.69|8797.69|10
1610635560000|2021-01-14 14:46:00|8835.98|8797.98|8831.77|8793.77|8835.98|8797.98|8831.77|8793.77|10
1610635570000|2021-01-14 14:46:10|8831.52|8793.52|8833.28|8795.28|8833.34|8795.34|8831.33|8793.33|10
1610635580000|2021-01-14 14:46:20|8833.25|8795.25|8833.83|8795.83|8834.04|8796.04|8833.08|8795.08|10
1610635590000|2021-01-14 14:46:30|8833.46|8795.46|8832.94|8794.94|8833.62|8795.62|8832.59|8794.59|10
1610635600000|2021-01-14 14:46:40|8831.98|8793.98|8832.16|8794.16|8833.31|8795.31|8831.17|8793.17|10
1610635610000|2021-01-14 14:46:50|8832.63|8794.63|8831.54|8793.54|8832.84|8794.84|8831.54|8793.54|10
1610635620000|2021-01-14 14:47:00|8831.26|8793.26|8830.6|8792.6|8831.59|8793.59|8830.47|8792.47|10
1610635630000|2021-01-14 14:47:10|8830.77|8792.77|8830.12|8792.12|8830.77|8792.77|8830.12|8792.12|9
1610635640000|2021-01-14 14:47:20|8829.85|8791.85|8829.94|8791.94|8830.35|8792.35|8829.62|8791.62|10
1610635650000|2021-01-14 14:47:30|8829.36|8791.36|8828.45|8790.45|8829.36|8791.36|8827.67|8789.67|10
1610635660000|2021-01-14 14:47:40|8828.49|8790.49|8821.09|8783.09|8828.49|8790.49|8821.09|8783.09|10
1610635670000|2021-01-14 14:47:50|8821.01|8783.01|8817.57|8779.57|8821.01|8783.01|8816.92|8778.92|10
1610635680000|2021-01-14 14:48:00|8818.02|8780.02|8820.61|8782.61|8820.61|8782.61|8817.94|8779.94|10
1610635690000|2021-01-14 14:48:10|8820.99|8782.99|8822.17|8784.17|8823.48|8785.48|8820.66|8782.66|10
1610635700000|2021-01-14 14:48:20|8821.54|8783.54|8818.53|8780.53|8821.82|8783.82|8818.53|8780.53|10
1610635710000|2021-01-14 14:48:30|8818.31|8780.31|8815.24|8777.24|8818.31|8780.31|8815.02|8777.02|10
1610635720000|2021-01-14 14:48:40|8814.23|8776.23|8807.06|8769.06|8814.23|8776.23|8807.06|8769.06|10
1610635730000|2021-01-14 14:48:50|8806.97|8768.97|8798.55|8760.55|8806.97|8768.97|8798.55|8760.55|10
1610635740000|2021-01-14 14:49:00|8798.12|8760.12|8799.81|8761.81|8800|8762|8797.19|8759.19|10
1610635750000|2021-01-14 14:49:10|8801.2|8763.2|8797.36|8759.36|8801.41|8763.41|8797.36|8759.36|10
1610635760000|2021-01-14 14:49:20|8797.34|8759.34|8797.44|8759.44|8797.54|8759.54|8796.64|8758.64|10
1610635770000|2021-01-14 14:49:30|8798.01|8760.01|8800.54|8762.54|8801.3|8763.3|8798.01|8760.01|10
1610635780000|2021-01-14 14:49:40|8800.2|8762.2|8799.11|8761.11|8800.3|8762.3|8798.07|8760.07|10
1610635790000|2021-01-14 14:49:50|8798.8|8760.8|8800.31|8762.31|8800.52|8762.52|8798.75|8760.75|10
1610635800000|2021-01-14 14:50:00|8799.88|8761.88|8799.37|8761.37|8800.98|8762.98|8799.37|8761.37|10
1610635810000|2021-01-14 14:50:10|8798.27|8760.27|8794.47|8756.47|8798.27|8760.27|8794.43|8756.43|10
1610635820000|2021-01-14 14:50:20|8793.58|8755.58|8794.14|8756.14|8794.14|8756.14|8792.71|8754.71|10
1610635830000|2021-01-14 14:50:30|8794.01|8756.01|8795.72|8757.72|8797.02|8759.02|8794.01|8756.01|10
1610635840000|2021-01-14 14:50:40|8795.94|8757.94|8795.85|8757.85|8795.98|8757.98|8794.69|8756.69|10
1610635850000|2021-01-14 14:50:50|8795.26|8757.26|8793.44|8755.44|8795.26|8757.26|8792.87|8754.87|9
1610635860000|2021-01-14 14:51:00|8793.01|8755.01|8794.02|8756.02|8794.7|8756.7|8791.84|8753.84|10
1610635870000|2021-01-14 14:51:10|8794.13|8756.13|8796.63|8758.63|8797.07|8759.07|8794.07|8756.07|10
1610635880000|2021-01-14 14:51:20|8797.62|8759.62|8798.4|8760.4|8799.34|8761.34|8797.62|8759.62|10
1610635890000|2021-01-14 14:51:30|8798.45|8760.45|8799|8761|8799.04|8761.04|8798.26|8760.26|10
1610635900000|2021-01-14 14:51:40|8798|8760|8794.97|8756.97|8798|8760|8794.65|8756.65|10
1610635910000|2021-01-14 14:51:50|8793.85|8755.85|8791.4|8753.4|8793.85|8755.85|8791.4|8753.4|10
1610635920000|2021-01-14 14:52:00|8791.36|8753.36|8793.27|8755.27|8793.43|8755.43|8791.3|8753.3|10
1610635930000|2021-01-14 14:52:10|8793.03|8755.03|8794.16|8756.16|8794.16|8756.16|8792.92|8754.92|10
1610635940000|2021-01-14 14:52:20|8795.03|8757.03|8801.81|8763.81|8802.31|8764.31|8795.03|8757.03|10
1610635950000|2021-01-14 14:52:30|8802.33|8764.33|8806.09|8768.09|8806.09|8768.09|8802.33|8764.33|10
1610635960000|2021-01-14 14:52:40|8805.24|8767.24|8809.58|8771.58|8809.6|8771.6|8805.24|8767.24|10
1610635970000|2021-01-14 14:52:50|8810.85|8772.85|8813.92|8775.92|8813.92|8775.92|8810.85|8772.85|10
1610635980000|2021-01-14 14:53:00|8814.44|8776.44|8814.75|8776.75|8815.12|8777.12|8814.44|8776.44|10
1610635990000|2021-01-14 14:53:10|8814.48|8776.48|8815.16|8777.16|8815.36|8777.36|8814.08|8776.08|10
1610636000000|2021-01-14 14:53:20|8816.47|8778.47|8818.5|8780.5|8819.09|8781.09|8816.47|8778.47|10
1610636010000|2021-01-14 14:53:30|8818.38|8780.38|8815.55|8777.55|8818.38|8780.38|8815.55|8777.55|10
1610636020000|2021-01-14 14:53:40|8815.3|8777.3|8813.46|8775.46|8815.3|8777.3|8812.23|8774.23|10
1610636030000|2021-01-14 14:53:50|8813.17|8775.17|8813.1|8775.1|8813.58|8775.58|8812.92|8774.92|10
1610636040000|2021-01-14 14:54:00|8813.68|8775.68|8812.02|8774.02|8813.86|8775.86|8811.8|8773.8|10
1610636050000|2021-01-14 14:54:10|8811.52|8773.52|8813.71|8775.71|8814.27|8776.27|8811.52|8773.52|10
1610636060000|2021-01-14 14:54:20|8813.64|8775.64|8810.82|8772.82|8814.06|8776.06|8810.52|8772.52|10
1610636070000|2021-01-14 14:54:30|8810.87|8772.87|8809.19|8771.19|8810.87|8772.87|8808.37|8770.37|10
1610636080000|2021-01-14 14:54:40|8808.88|8770.88|8804.29|8766.29|8808.88|8770.88|8804.2|8766.2|10
1610636090000|2021-01-14 14:54:50|8804.54|8766.54|8804.92|8766.92|8804.92|8766.92|8802.82|8764.82|10
1610636100000|2021-01-14 14:55:00|8804.11|8766.11|8805.47|8767.47|8806.54|8768.54|8804.11|8766.11|10
1610636110000|2021-01-14 14:55:10|8805.56|8767.56|8804.62|8766.62|8806.04|8768.04|8804.62|8766.62|10
1610636120000|2021-01-14 14:55:20|8805.39|8767.39|8804.99|8766.99|8805.55|8767.55|8804.87|8766.87|10
1610636130000|2021-01-14 14:55:30|8804.63|8766.63|8799.25|8761.25|8804.63|8766.63|8799.25|8761.25|10
1610636140000|2021-01-14 14:55:40|8799.06|8761.06|8794.64|8756.64|8799.06|8761.06|8794.47|8756.47|10
1610636150000|2021-01-14 14:55:50|8794.77|8756.77|8802.18|8764.18|8802.18|8764.18|8794.77|8756.77|10
1610636160000|2021-01-14 14:56:00|8802.08|8764.08|8805.74|8767.74|8806.01|8768.01|8802.08|8764.08|10
1610636170000|2021-01-14 14:56:10|8805.49|8767.49|8799.99|8761.99|8806.06|8768.06|8799.99|8761.99|10
1610636180000|2021-01-14 14:56:20|8799.42|8761.42|8793.52|8755.52|8799.42|8761.42|8793.07|8755.07|10
1610636190000|2021-01-14 14:56:30|8793.14|8755.14|8796.12|8758.12|8796.12|8758.12|8792.01|8754.01|10
1610636200000|2021-01-14 14:56:40|8795.54|8757.54|8792.67|8754.67|8796.82|8758.82|8792.67|8754.67|10
1610636210000|2021-01-14 14:56:50|8792.33|8754.33|8786.87|8748.87|8792.33|8754.33|8786.87|8748.87|10
1610636220000|2021-01-14 14:57:00|8787.61|8749.61|8788.2|8750.2|8788.41|8750.41|8787.14|8749.14|10
1610636230000|2021-01-14 14:57:10|8788.4|8750.4|8790.16|8752.16|8790.16|8752.16|8787.84|8749.84|10
1610636240000|2021-01-14 14:57:20|8790.25|8752.25|8791.03|8753.03|8791.25|8753.25|8789.79|8751.79|10
1610636250000|2021-01-14 14:57:30|8791.02|8753.02|8790.8|8752.8|8791.59|8753.59|8790.08|8752.08|10
1610636260000|2021-01-14 14:57:40|8790.58|8752.58|8794.07|8756.07|8794.07|8756.07|8790.58|8752.58|9
1610636270000|2021-01-14 14:57:50|8794.77|8756.77|8796.79|8758.79|8797.1|8759.1|8794.77|8756.77|10
1610636280000|2021-01-14 14:58:00|8797.27|8759.27|8801.16|8763.16|8801.29|8763.29|8797.15|8759.15|10
1610636290000|2021-01-14 14:58:10|8801.39|8763.39|8808.44|8770.44|8808.44|8770.44|8801.39|8763.39|10
1610636300000|2021-01-14 14:58:20|8809.03|8771.03|8810.86|8772.86|8810.86|8772.86|8809.03|8771.03|10
1610636310000|2021-01-14 14:58:30|8811.19|8773.19|8811.43|8773.43|8812.39|8774.39|8811.19|8773.19|9
1610636320000|2021-01-14 14:58:40|8811.99|8773.99|8810.87|8772.87|8812.01|8774.01|8810.87|8772.87|9
1610636330000|2021-01-14 14:58:50|8812.16|8774.16|8813.41|8775.41|8813.47|8775.47|8812.16|8774.16|10
1610636340000|2021-01-14 14:59:00|8813.07|8775.07|8810.61|8772.61|8813.07|8775.07|8810.61|8772.61|9
1610636350000|2021-01-14 14:59:10|8810.46|8772.46|8803.92|8765.92|8810.46|8772.46|8803.02|8765.02|10
1610636360000|2021-01-14 14:59:20|8803.66|8765.66|8796.83|8758.83|8803.66|8765.66|8796.83|8758.83|10
1610636370000|2021-01-14 14:59:30|8796.05|8758.05|8796.51|8758.51|8796.51|8758.51|8794.41|8756.41|10
1610636380000|2021-01-14 14:59:40|8796.33|8758.33|8800.05|8762.05|8800.05|8762.05|8796.33|8758.33|10
1610636390000|2021-01-14 14:59:50|8800.28|8762.28|8798.3|8760.3|8800.28|8762.28|8798.3|8760.3|10
1610636400000|2021-01-14 15:00:00|8798.01|8760.01|8797.26|8759.26|8799.08|8761.08|8797.26|8759.26|9
1610636410000|2021-01-14 15:00:10|8796.4|8758.4|8794.03|8756.03|8796.5|8758.5|8793.67|8755.67|10
1610636420000|2021-01-14 15:00:20|8794.06|8756.06|8792.54|8754.54|8794.06|8756.06|8792.54|8754.54|10
1610636430000|2021-01-14 15:00:30|8792.19|8754.19|8789.01|8751.01|8792.19|8754.19|8788.62|8750.62|10
1610636440000|2021-01-14 15:00:40|8788.85|8750.85|8785.7|8747.7|8788.85|8750.85|8785.7|8747.7|9
1610636450000|2021-01-14 15:00:50|8784.87|8746.87|8782.05|8744.05|8784.87|8746.87|8781.63|8743.63|10
1610636460000|2021-01-14 15:01:00|8782.2|8744.2|8787.77|8749.77|8787.77|8749.77|8782.2|8744.2|10
1610636470000|2021-01-14 15:01:10|8790.21|8752.21|8804.21|8766.21|8804.21|8766.21|8790.21|8752.21|10
1610636480000|2021-01-14 15:01:20|8805.16|8767.16|8801.47|8763.47|8805.56|8767.56|8801.44|8763.44|10
1610636490000|2021-01-14 15:01:30|8801.3|8763.3|8794.25|8756.25|8801.3|8763.3|8794.25|8756.25|10
1610636500000|2021-01-14 15:01:40|8794.74|8756.74|8791.18|8753.18|8794.74|8756.74|8791.18|8753.18|10
1610636510000|2021-01-14 15:01:50|8791.91|8753.91|8789.28|8751.28|8792.1|8754.1|8789.23|8751.23|10
1610636520000|2021-01-14 15:02:00|8788.63|8750.63|8787.94|8749.94|8788.97|8750.97|8787.63|8749.63|9
1610636530000|2021-01-14 15:02:10|8787.65|8749.65|8785.58|8747.58|8787.65|8749.65|8785.58|8747.58|10
1610636540000|2021-01-14 15:02:20|8785.6|8747.6|8775.98|8737.98|8785.6|8747.6|8775.98|8737.98|10
1610636550000|2021-01-14 15:02:30|8776.32|8738.32|8765.35|8727.35|8776.32|8738.32|8765.35|8727.35|10
1610636560000|2021-01-14 15:02:40|8765.36|8727.36|8762.5|8724.5|8765.36|8727.36|8761.9|8723.9|10
1610636570000|2021-01-14 15:02:50|8762.42|8724.42|8760.77|8722.77|8763.24|8725.24|8760.43|8722.43|10
1610636580000|2021-01-14 15:03:00|8760.22|8722.22|8761.16|8723.16|8761.16|8723.16|8759.52|8721.52|10
1610636590000|2021-01-14 15:03:10|8761.54|8723.54|8763.4|8725.4|8763.4|8725.4|8760.49|8722.49|10
1610636600000|2021-01-14 15:03:20|8762.8|8724.8|8763.82|8725.82|8764.04|8726.04|8762.8|8724.8|10
1610636610000|2021-01-14 15:03:30|8763.71|8725.71|8761.64|8723.64|8764.14|8726.14|8761.64|8723.64|10
1610636620000|2021-01-14 15:03:40|8760.35|8722.35|8759.27|8721.27|8760.35|8722.35|8758.39|8720.39|10
1610636630000|2021-01-14 15:03:50|8759.56|8721.56|8757.14|8719.14|8759.56|8721.56|8757|8719|10
1610636640000|2021-01-14 15:04:00|8756.84|8718.84|8760.51|8722.51|8760.52|8722.52|8756.84|8718.84|10
1610636650000|2021-01-14 15:04:10|8760.17|8722.17|8756.65|8718.65|8760.17|8722.17|8756.07|8718.07|10
1610636660000|2021-01-14 15:04:20|8755.65|8717.65|8753.19|8715.19|8755.77|8717.77|8753.19|8715.19|10
1610636670000|2021-01-14 15:04:30|8752.84|8714.84|8747.99|8709.99|8752.84|8714.84|8744.42|8706.42|10
1610636680000|2021-01-14 15:04:40|8747.86|8709.86|8746.48|8708.48|8748.18|8710.18|8746.44|8708.44|10
1610636690000|2021-01-14 15:04:50|8746.08|8708.08|8742.1|8704.1|8746.08|8708.08|8742.1|8704.1|10
1610636700000|2021-01-14 15:05:00|8741.82|8703.82|8739.79|8701.79|8741.82|8703.82|8739.55|8701.55|10
1610636710000|2021-01-14 15:05:10|8739.44|8701.44|8738.6|8700.6|8739.44|8701.44|8738.6|8700.6|10
1610636720000|2021-01-14 15:05:20|8738.13|8700.13|8737.35|8699.35|8738.14|8700.14|8736.26|8698.26|10
1610636730000|2021-01-14 15:05:30|8736.97|8698.97|8733.97|8695.97|8736.97|8698.97|8733.97|8695.97|10
1610636740000|2021-01-14 15:05:40|8734.02|8696.02|8723.9|8685.9|8734.02|8696.02|8723.88|8685.88|10
1610636750000|2021-01-14 15:05:50|8723.88|8685.88|8727.47|8689.47|8727.52|8689.52|8723.56|8685.56|10
1610636760000|2021-01-14 15:06:00|8727.38|8689.38|8732.67|8694.67|8732.69|8694.69|8727.38|8689.38|10
1610636770000|2021-01-14 15:06:10|8732.59|8694.59|8734.25|8696.25|8734.47|8696.47|8732.16|8694.16|10
1610636780000|2021-01-14 15:06:20|8734.3|8696.3|8736.62|8698.62|8737.09|8699.09|8734.3|8696.3|10
1610636790000|2021-01-14 15:06:30|8736.5|8698.5|8739.93|8701.93|8739.93|8701.93|8734.12|8696.12|10
1610636800000|2021-01-14 15:06:40|8739.91|8701.91|8749.19|8711.19|8749.19|8711.19|8739.91|8701.91|10
1610636810000|2021-01-14 15:06:50|8748.88|8710.88|8749.34|8711.34|8749.77|8711.77|8748.81|8710.81|10
1610636820000|2021-01-14 15:07:00|8747.79|8709.79|8746.56|8708.56|8747.79|8709.79|8745.16|8707.16|10
1610636830000|2021-01-14 15:07:10|8746.14|8708.14|8748.64|8710.64|8748.64|8710.64|8746.14|8708.14|10
1610636840000|2021-01-14 15:07:20|8748.46|8710.46|8747.9|8709.9|8748.64|8710.64|8747.81|8709.81|10
1610636850000|2021-01-14 15:07:30|8747.09|8709.09|8744.07|8706.07|8747.09|8709.09|8744.07|8706.07|10
1610636860000|2021-01-14 15:07:40|8743.94|8705.94|8745.37|8707.37|8745.37|8707.37|8743.86|8705.86|10
1610636870000|2021-01-14 15:07:50|8745.14|8707.14|8745.09|8707.09|8745.14|8707.14|8743.57|8705.57|10
1610636880000|2021-01-14 15:08:00|8745.12|8707.12|8752.34|8714.34|8752.34|8714.34|8745.12|8707.12|10
1610636890000|2021-01-14 15:08:10|8752.06|8714.06|8754.68|8716.68|8754.96|8716.96|8752.06|8714.06|10
1610636900000|2021-01-14 15:08:20|8755.78|8717.78|8760.28|8722.28|8760.41|8722.41|8755.78|8717.78|10
1610636910000|2021-01-14 15:08:30|8760.61|8722.61|8762.57|8724.57|8762.77|8724.77|8760.61|8722.61|10
1610636920000|2021-01-14 15:08:40|8762.09|8724.09|8759.49|8721.49|8763.03|8725.03|8759.49|8721.49|10
1610636930000|2021-01-14 15:08:50|8759.29|8721.29|8759.68|8721.68|8760.04|8722.04|8758.76|8720.76|10
1610636940000|2021-01-14 15:09:00|8761.42|8723.42|8766.28|8728.28|8766.28|8728.28|8761.42|8723.42|10
1610636950000|2021-01-14 15:09:10|8766.57|8728.57|8769.66|8731.66|8769.66|8731.66|8766.57|8728.57|10
1610636960000|2021-01-14 15:09:20|8769.02|8731.02|8768.63|8730.63|8769.02|8731.02|8766.58|8728.58|10
1610636970000|2021-01-14 15:09:30|8769.37|8731.37|8772.22|8734.22|8772.22|8734.22|8769.14|8731.14|10
1610636980000|2021-01-14 15:09:40|8772.85|8734.85|8772.28|8734.28|8773.02|8735.02|8771.17|8733.17|10
1610636990000|2021-01-14 15:09:50|8772.84|8734.84|8773.46|8735.46|8774.15|8736.15|8772.49|8734.49|10
1610637000000|2021-01-14 15:10:00|8773.02|8735.02|8773.03|8735.03|8773.56|8735.56|8771.83|8733.83|10
1610637010000|2021-01-14 15:10:10|8773|8735|8773.09|8735.09|8773.25|8735.25|8772.96|8734.96|10
1610637020000|2021-01-14 15:10:20|8773.15|8735.15|8775.8|8737.8|8775.8|8737.8|8773.15|8735.15|10
1610637030000|2021-01-14 15:10:30|8776.68|8738.68|8778.57|8740.57|8778.8|8740.8|8776.68|8738.68|10
1610637040000|2021-01-14 15:10:40|8778.61|8740.61|8779.81|8741.81|8779.81|8741.81|8777.84|8739.84|10
1610637050000|2021-01-14 15:10:50|8779.82|8741.82|8782.76|8744.76|8782.76|8744.76|8779.82|8741.82|10
1610637060000|2021-01-14 15:11:00|8781.97|8743.97|8788.13|8750.13|8788.13|8750.13|8781.97|8743.97|10
1610637070000|2021-01-14 15:11:10|8788.25|8750.25|8782.74|8744.74|8788.25|8750.25|8782.74|8744.74|10
1610637080000|2021-01-14 15:11:20|8782.6|8744.6|8780.87|8742.87|8783.11|8745.11|8779.95|8741.95|10
1610637090000|2021-01-14 15:11:30|8781.45|8743.45|8784|8746|8784|8746|8781.45|8743.45|10
1610637100000|2021-01-14 15:11:40|8784.05|8746.05|8787.04|8749.04|8787.04|8749.04|8784.05|8746.05|10
1610637110000|2021-01-14 15:11:50|8787.41|8749.41|8789.21|8751.21|8789.21|8751.21|8787.13|8749.13|10
1610637120000|2021-01-14 15:12:00|8788.9|8750.9|8791.41|8753.41|8791.41|8753.41|8787.89|8749.89|10
1610637130000|2021-01-14 15:12:10|8791.75|8753.75|8793.48|8755.48|8794.14|8756.14|8791.68|8753.68|10
1610637140000|2021-01-14 15:12:20|8793.55|8755.55|8795.13|8757.13|8795.39|8757.39|8793.55|8755.55|10
1610637150000|2021-01-14 15:12:30|8795.74|8757.74|8797.3|8759.3|8797.3|8759.3|8795.74|8757.74|10
1610637160000|2021-01-14 15:12:40|8797.49|8759.49|8795.86|8757.86|8797.49|8759.49|8795.86|8757.86|9
1610637170000|2021-01-14 15:12:50|8796.19|8758.19|8795.8|8757.8|8796.55|8758.55|8795.8|8757.8|10
1610637180000|2021-01-14 15:13:00|8795.53|8757.53|8790.62|8752.62|8795.53|8757.53|8790.62|8752.62|10
1610637190000|2021-01-14 15:13:10|8789.74|8751.74|8784.04|8746.04|8789.74|8751.74|8784.04|8746.04|10
1610637200000|2021-01-14 15:13:20|8784.39|8746.39|8785.2|8747.2|8785.25|8747.25|8784.38|8746.38|9
1610637210000|2021-01-14 15:13:30|8785.6|8747.6|8782.29|8744.29|8786.89|8748.89|8782.29|8744.29|10
1610637220000|2021-01-14 15:13:40|8782.13|8744.13|8776.33|8738.33|8782.56|8744.56|8776.08|8738.08|10
1610637230000|2021-01-14 15:13:50|8776.57|8738.57|8781.25|8743.25|8781.25|8743.25|8776.57|8738.57|10
1610637240000|2021-01-14 15:14:00|8781.61|8743.61|8782.92|8744.92|8784.08|8746.08|8781.61|8743.61|10
1610637250000|2021-01-14 15:14:10|8782.77|8744.77|8777.31|8739.31|8782.77|8744.77|8777.31|8739.31|10
1610637260000|2021-01-14 15:14:20|8776.63|8738.63|8771.11|8733.11|8776.71|8738.71|8771.11|8733.11|10
1610637270000|2021-01-14 15:14:30|8771.02|8733.02|8770.35|8732.35|8772.08|8734.08|8770.35|8732.35|10
1610637280000|2021-01-14 15:14:40|8770.16|8732.16|8772.99|8734.99|8772.99|8734.99|8769.87|8731.87|10
1610637290000|2021-01-14 15:14:50|8773.42|8735.42|8771.29|8733.29|8773.63|8735.63|8771.29|8733.29|10
1610637300000|2021-01-14 15:15:00|8770.07|8732.07|8771.71|8733.71|8772.04|8734.04|8769.16|8731.16|10
1610637310000|2021-01-14 15:15:10|8772.35|8734.35|8775.04|8737.04|8775.04|8737.04|8772.35|8734.35|10
1610637320000|2021-01-14 15:15:20|8774.73|8736.73|8776.33|8738.33|8776.33|8738.33|8774.48|8736.48|10
1610637330000|2021-01-14 15:15:30|8777.67|8739.67|8782.2|8744.2|8782.2|8744.2|8777.67|8739.67|10
1610637340000|2021-01-14 15:15:40|8782.83|8744.83|8781.08|8743.08|8782.83|8744.83|8780.63|8742.63|10
1610637350000|2021-01-14 15:15:50|8782.3|8744.3|8784.16|8746.16|8784.56|8746.56|8782.3|8744.3|10
1610637360000|2021-01-14 15:16:00|8784.49|8746.49|8784.76|8746.76|8784.76|8746.76|8784.28|8746.28|10
1610637370000|2021-01-14 15:16:10|8785.24|8747.24|8788.31|8750.31|8788.31|8750.31|8785.24|8747.24|10
1610637380000|2021-01-14 15:16:20|8788.3|8750.3|8793.04|8755.04|8793.04|8755.04|8788.3|8750.3|10
1610637390000|2021-01-14 15:16:30|8793.7|8755.7|8795.51|8757.51|8795.51|8757.51|8793.7|8755.7|10
1610637400000|2021-01-14 15:16:40|8795.91|8757.91|8797.6|8759.6|8797.6|8759.6|8795.84|8757.84|10
1610637410000|2021-01-14 15:16:50|8797.82|8759.82|8797.37|8759.37|8798.73|8760.73|8797.25|8759.25|10
1610637420000|2021-01-14 15:17:00|8796.72|8758.72|8799.06|8761.06|8799.06|8761.06|8796.72|8758.72|10
1610637430000|2021-01-14 15:17:10|8799.32|8761.32|8800.23|8762.23|8800.23|8762.23|8799.32|8761.32|10
1610637440000|2021-01-14 15:17:20|8800.7|8762.7|8802.7|8764.7|8802.88|8764.88|8800.7|8762.7|10
1610637450000|2021-01-14 15:17:30|8802.71|8764.71|8805.61|8767.61|8805.61|8767.61|8802.71|8764.71|10
1610637460000|2021-01-14 15:17:40|8805.67|8767.67|8808.57|8770.57|8809.97|8771.97|8805.67|8767.67|10
1610637470000|2021-01-14 15:17:50|8806.44|8768.44|8800.9|8762.9|8806.44|8768.44|8800.07|8762.07|10
1610637480000|2021-01-14 15:18:00|8801.04|8763.04|8803.39|8765.39|8803.39|8765.39|8801.04|8763.04|10
1610637490000|2021-01-14 15:18:10|8803.99|8765.99|8804.93|8766.93|8804.93|8766.93|8803.99|8765.99|10
1610637500000|2021-01-14 15:18:20|8804.84|8766.84|8803.32|8765.32|8805.04|8767.04|8803.32|8765.32|10
1610637510000|2021-01-14 15:18:30|8803.3|8765.3|8803.3|8765.3|8804.04|8766.04|8803.04|8765.04|9
1610637520000|2021-01-14 15:18:40|8803.26|8765.26|8804.33|8766.33|8804.66|8766.66|8803.26|8765.26|10
1610637530000|2021-01-14 15:18:50|8804.08|8766.08|8805.04|8767.04|8805.04|8767.04|8803.81|8765.81|10
1610637540000|2021-01-14 15:19:00|8805.25|8767.25|8806.64|8768.64|8806.64|8768.64|8805.06|8767.06|10
1610637550000|2021-01-14 15:19:10|8806.69|8768.69|8804.17|8766.17|8806.69|8768.69|8804.17|8766.17|10
1610637560000|2021-01-14 15:19:20|8804.3|8766.3|8804.09|8766.09|8804.3|8766.3|8803.4|8765.4|9
1610637570000|2021-01-14 15:19:30|8804|8766|8808.74|8770.74|8808.74|8770.74|8803.91|8765.91|10
1610637580000|2021-01-14 15:19:40|8809.49|8771.49|8812.37|8774.37|8812.92|8774.92|8809.49|8771.49|10
1610637590000|2021-01-14 15:19:50|8812.86|8774.86|8813.83|8775.83|8814.27|8776.27|8812.83|8774.83|10
1610637600000|2021-01-14 15:20:00|8814.75|8776.75|8814.62|8776.62|8814.96|8776.96|8814.4|8776.4|10
1610637610000|2021-01-14 15:20:10|8814.42|8776.42|8811.08|8773.08|8814.57|8776.57|8811.08|8773.08|10
1610637620000|2021-01-14 15:20:20|8811.39|8773.39|8809.96|8771.96|8812.46|8774.46|8809.84|8771.84|10
1610637630000|2021-01-14 15:20:30|8810.59|8772.59|8814.97|8776.97|8814.97|8776.97|8810.59|8772.59|10
1610637640000|2021-01-14 15:20:40|8814.94|8776.94|8814.55|8776.55|8816.01|8778.01|8814.55|8776.55|10
1610637650000|2021-01-14 15:20:50|8815.83|8777.83|8816.45|8778.45|8816.58|8778.58|8815.83|8777.83|10
1610637660000|2021-01-14 15:21:00|8816.13|8778.13|8820.21|8782.21|8820.21|8782.21|8816.13|8778.13|10
1610637670000|2021-01-14 15:21:10|8820.29|8782.29|8820.75|8782.75|8820.85|8782.85|8820.29|8782.29|10
1610637680000|2021-01-14 15:21:20|8820.46|8782.46|8817.12|8779.12|8820.65|8782.65|8817.12|8779.12|10
1610637690000|2021-01-14 15:21:30|8816.44|8778.44|8809.13|8771.13|8816.44|8778.44|8809.13|8771.13|10
1610637700000|2021-01-14 15:21:40|8808.71|8770.71|8805.79|8767.79|8808.71|8770.71|8805.79|8767.79|10
1610637710000|2021-01-14 15:21:50|8805.24|8767.24|8806.79|8768.79|8807.25|8769.25|8804.5|8766.5|10
1610637720000|2021-01-14 15:22:00|8807.67|8769.67|8807.56|8769.56|8808.26|8770.26|8807.32|8769.32|10
1610637730000|2021-01-14 15:22:10|8807.62|8769.62|8806.6|8768.6|8807.62|8769.62|8805.95|8767.95|10
1610637740000|2021-01-14 15:22:20|8806.35|8768.35|8806.86|8768.86|8807.61|8769.61|8806.33|8768.33|10
1610637750000|2021-01-14 15:22:30|8806.97|8768.97|8805.3|8767.3|8806.97|8768.97|8804.56|8766.56|9
1610637760000|2021-01-14 15:22:40|8805.34|8767.34|8804.45|8766.45|8805.34|8767.34|8804.38|8766.38|10
1610637770000|2021-01-14 15:22:50|8804.26|8766.26|8802.01|8764.01|8804.26|8766.26|8802.01|8764.01|10
1610637780000|2021-01-14 15:23:00|8801.93|8763.93|8797.52|8759.52|8801.93|8763.93|8797.52|8759.52|10
1610637790000|2021-01-14 15:23:10|8797.81|8759.81|8792.53|8754.53|8797.81|8759.81|8792.53|8754.53|10
1610637800000|2021-01-14 15:23:20|8793.09|8755.09|8796.43|8758.43|8797.11|8759.11|8793.09|8755.09|10
1610637810000|2021-01-14 15:23:30|8797.31|8759.31|8798.66|8760.66|8798.66|8760.66|8796.81|8758.81|10
1610637820000|2021-01-14 15:23:40|8799.21|8761.21|8803.29|8765.29|8804.18|8766.18|8799.21|8761.21|10
1610637830000|2021-01-14 15:23:50|8803.57|8765.57|8801.63|8763.63|8803.57|8765.57|8801.53|8763.53|10
1610637840000|2021-01-14 15:24:00|8801.62|8763.62|8804.35|8766.35|8804.69|8766.69|8801.62|8763.62|10
1610637850000|2021-01-14 15:24:10|8803.57|8765.57|8803.54|8765.54|8804.41|8766.41|8803.33|8765.33|10
1610637860000|2021-01-14 15:24:20|8802.54|8764.54|8798.66|8760.66|8802.54|8764.54|8798.66|8760.66|10
1610637870000|2021-01-14 15:24:30|8798.36|8760.36|8797.35|8759.35|8798.36|8760.36|8796.9|8758.9|10
1610637880000|2021-01-14 15:24:40|8797.37|8759.37|8796.56|8758.56|8797.6|8759.6|8796.46|8758.46|10
1610637890000|2021-01-14 15:24:50|8796.54|8758.54|8798.17|8760.17|8799|8761|8796.46|8758.46|10
1610637900000|2021-01-14 15:25:00|8798.77|8760.77|8797.98|8759.98|8799.75|8761.75|8797.98|8759.98|10
1610637910000|2021-01-14 15:25:10|8797.83|8759.83|8790.2|8752.2|8797.83|8759.83|8790.2|8752.2|10
1610637920000|2021-01-14 15:25:20|8789.71|8751.71|8798.63|8760.63|8798.63|8760.63|8787.34|8749.34|10
1610637930000|2021-01-14 15:25:30|8797.75|8759.75|8802.21|8764.21|8802.4|8764.4|8797.75|8759.75|10
1610637940000|2021-01-14 15:25:40|8802.18|8764.18|8807.2|8769.2|8807.2|8769.2|8802.18|8764.18|10
1610637950000|2021-01-14 15:25:50|8805.91|8767.91|8810.76|8772.76|8810.76|8772.76|8805.91|8767.91|10
1610637960000|2021-01-14 15:26:00|8810.9|8772.9|8811.73|8773.73|8812.81|8774.81|8810.9|8772.9|10
1610637970000|2021-01-14 15:26:10|8811.77|8773.77|8812.39|8774.39|8812.82|8774.82|8811.77|8773.77|10
1610637980000|2021-01-14 15:26:20|8812.49|8774.49|8811.7|8773.7|8813.17|8775.17|8811.7|8773.7|10
1610637990000|2021-01-14 15:26:30|8810.8|8772.8|8809.27|8771.27|8810.89|8772.89|8809.25|8771.25|10
1610638000000|2021-01-14 15:26:40|8809.08|8771.08|8808.66|8770.66|8809.25|8771.25|8808.37|8770.37|9
1610638010000|2021-01-14 15:26:50|8808.43|8770.43|8806.94|8768.94|8808.58|8770.58|8806.94|8768.94|9
1610638020000|2021-01-14 15:27:00|8807.54|8769.54|8807.14|8769.14|8807.54|8769.54|8805.96|8767.96|10
1610638030000|2021-01-14 15:27:10|8807.46|8769.46|8807.97|8769.97|8808|8770|8807.43|8769.43|10
1610638040000|2021-01-14 15:27:20|8808|8770|8809.23|8771.23|8809.43|8771.43|8808|8770|10
1610638050000|2021-01-14 15:27:30|8809.31|8771.31|8810.79|8772.79|8810.79|8772.79|8809.31|8771.31|10
1610638060000|2021-01-14 15:27:40|8811.25|8773.25|8813.2|8775.2|8813.61|8775.61|8811.25|8773.25|10
1610638070000|2021-01-14 15:27:50|8812.93|8774.93|8816.5|8778.5|8816.5|8778.5|8812.83|8774.83|10
1610638080000|2021-01-14 15:28:00|8816.49|8778.49|8819.83|8781.83|8819.83|8781.83|8816.49|8778.49|10
1610638090000|2021-01-14 15:28:10|8819.28|8781.28|8816.73|8778.73|8819.28|8781.28|8816.02|8778.02|10
1610638100000|2021-01-14 15:28:20|8816.77|8778.77|8819.5|8781.5|8819.5|8781.5|8816.77|8778.77|10
1610638110000|2021-01-14 15:28:30|8819.69|8781.69|8817.95|8779.95|8820.3|8782.3|8817.95|8779.95|10
1610638120000|2021-01-14 15:28:40|8817.71|8779.71|8820.45|8782.45|8820.45|8782.45|8817.71|8779.71|9
1610638130000|2021-01-14 15:28:50|8820.51|8782.51|8821.73|8783.73|8821.73|8783.73|8820.08|8782.08|10
1610638140000|2021-01-14 15:29:00|8822.57|8784.57|8823.03|8785.03|8823.21|8785.21|8822.38|8784.38|10
1610638150000|2021-01-14 15:29:10|8822.74|8784.74|8822.66|8784.66|8823.13|8785.13|8822.21|8784.21|10
1610638160000|2021-01-14 15:29:20|8822.9|8784.9|8831.56|8793.56|8831.56|8793.56|8822.9|8784.9|10
1610638170000|2021-01-14 15:29:30|8831.63|8793.63|8833.26|8795.26|8835.38|8797.38|8831.18|8793.18|10
1610638180000|2021-01-14 15:29:40|8833.64|8795.64|8838.86|8800.86|8838.86|8800.86|8833.64|8795.64|10
1610638190000|2021-01-14 15:29:50|8839.26|8801.26|8840.52|8802.52|8841.86|8803.86|8839.26|8801.26|10
1610638200000|2021-01-14 15:30:00|8841.21|8803.21|8837.33|8799.33|8841.85|8803.85|8837.33|8799.33|10
1610638210000|2021-01-14 15:30:10|8837.12|8799.12|8833.61|8795.61|8837.12|8799.12|8832.58|8794.58|10
1610638220000|2021-01-14 15:30:20|8833.73|8795.73|8838.84|8800.84|8838.84|8800.84|8833.45|8795.45|10
1610638230000|2021-01-14 15:30:30|8839.53|8801.53|8843.2|8805.2|8843.2|8805.2|8839.09|8801.09|10
1610638240000|2021-01-14 15:30:40|8843.74|8805.74|8849.31|8811.31|8849.45|8811.45|8843.72|8805.72|10
1610638250000|2021-01-14 15:30:50|8849.71|8811.71|8848.92|8810.92|8850.44|8812.44|8848.92|8810.92|10
1610638260000|2021-01-14 15:31:00|8848.26|8810.26|8837.25|8799.25|8848.26|8810.26|8837.25|8799.25|10
1610638270000|2021-01-14 15:31:10|8836.76|8798.76|8841.64|8803.64|8842.39|8804.39|8836.34|8798.34|10
1610638280000|2021-01-14 15:31:20|8842.43|8804.43|8840.51|8802.51|8842.43|8804.43|8838.82|8800.82|10
1610638290000|2021-01-14 15:31:30|8840.25|8802.25|8838.61|8800.61|8840.25|8802.25|8838.28|8800.28|10
1610638300000|2021-01-14 15:31:40|8837.83|8799.83|8838.27|8800.27|8838.27|8800.27|8836.65|8798.65|10
1610638310000|2021-01-14 15:31:50|8837.86|8799.86|8845.37|8807.37|8845.37|8807.37|8837.86|8799.86|10
1610638320000|2021-01-14 15:32:00|8845.22|8807.22|8848.31|8810.31|8848.31|8810.31|8845.22|8807.22|10
1610638330000|2021-01-14 15:32:10|8849.18|8811.18|8849.02|8811.02|8849.71|8811.71|8849.02|8811.02|10
1610638340000|2021-01-14 15:32:20|8849.23|8811.23|8851.52|8813.52|8852.15|8814.15|8849.23|8811.23|10
1610638350000|2021-01-14 15:32:30|8850.5|8812.5|8845.16|8807.16|8850.88|8812.88|8845.16|8807.16|10
1610638360000|2021-01-14 15:32:40|8844.28|8806.28|8848.28|8810.28|8848.28|8810.28|8844.28|8806.28|10
1610638370000|2021-01-14 15:32:50|8849.16|8811.16|8852.23|8814.23|8852.23|8814.23|8849.16|8811.16|10
1610638380000|2021-01-14 15:33:00|8852.62|8814.62|8849.55|8811.55|8853.33|8815.33|8849.55|8811.55|10
1610638390000|2021-01-14 15:33:10|8849.54|8811.54|8850.74|8812.74|8850.84|8812.84|8849.54|8811.54|10
1610638400000|2021-01-14 15:33:20|8851.16|8813.16|8850.66|8812.66|8851.61|8813.61|8850.06|8812.06|10
1610638410000|2021-01-14 15:33:30|8850.46|8812.46|8850.39|8812.39|8850.7|8812.7|8848.73|8810.73|10
1610638420000|2021-01-14 15:33:40|8852.49|8814.49|8855.01|8817.01|8855.01|8817.01|8852.38|8814.38|10
1610638430000|2021-01-14 15:33:50|8855.17|8817.17|8854.64|8816.64|8855.89|8817.89|8854.29|8816.29|10
1610638440000|2021-01-14 15:34:00|8853.74|8815.74|8853.56|8815.56|8853.74|8815.74|8851.15|8813.15|10
1610638450000|2021-01-14 15:34:10|8853.45|8815.45|8855.45|8817.45|8855.86|8817.86|8852.74|8814.74|10
1610638460000|2021-01-14 15:34:20|8855.48|8817.48|8851.66|8813.66|8855.73|8817.73|8851.66|8813.66|10
1610638470000|2021-01-14 15:34:30|8851.65|8813.65|8854.62|8816.62|8854.62|8816.62|8851.49|8813.49|10
1610638480000|2021-01-14 15:34:40|8854.82|8816.82|8855.45|8817.45|8855.48|8817.48|8854.77|8816.77|10
1610638490000|2021-01-14 15:34:50|8855.69|8817.69|8852.8|8814.8|8855.69|8817.69|8852.31|8814.31|10
1610638500000|2021-01-14 15:35:00|8853.02|8815.02|8860.15|8822.15|8860.15|8822.15|8852.28|8814.28|10
1610638510000|2021-01-14 15:35:10|8861.04|8823.04|8861.33|8823.33|8862.95|8824.95|8861.04|8823.04|10
1610638520000|2021-01-14 15:35:20|8861.07|8823.07|8863.04|8825.04|8863.04|8825.04|8859.84|8821.84|9
1610638530000|2021-01-14 15:35:30|8862.57|8824.57|8861.11|8823.11|8864.88|8826.88|8861.11|8823.11|10
1610638540000|2021-01-14 15:35:40|8860.96|8822.96|8859.19|8821.19|8862.45|8824.45|8859.19|8821.19|10
1610638550000|2021-01-14 15:35:50|8860.33|8822.33|8859.64|8821.64|8860.33|8822.33|8858.48|8820.48|10
1610638560000|2021-01-14 15:36:00|8859.62|8821.62|8859.38|8821.38|8861.62|8823.62|8859.38|8821.38|10
1610638570000|2021-01-14 15:36:10|8860.11|8822.11|8857.01|8819.01|8860.35|8822.35|8856.35|8818.35|9
1610638580000|2021-01-14 15:36:20|8856.42|8818.42|8853.53|8815.53|8856.42|8818.42|8853.45|8815.45|10
1610638590000|2021-01-14 15:36:30|8853.68|8815.68|8850.19|8812.19|8853.68|8815.68|8850.19|8812.19|10
1610638600000|2021-01-14 15:36:40|8849.14|8811.14|8844.17|8806.17|8849.14|8811.14|8844.17|8806.17|10
1610638610000|2021-01-14 15:36:50|8844.19|8806.19|8845.08|8807.08|8845.08|8807.08|8841.96|8803.96|10
1610638620000|2021-01-14 15:37:00|8845.71|8807.71|8844.86|8806.86|8848.79|8810.79|8844.86|8806.86|10
1610638630000|2021-01-14 15:37:10|8844.84|8806.84|8841.95|8803.95|8844.84|8806.84|8841.95|8803.95|10
1610638640000|2021-01-14 15:37:20|8842.06|8804.06|8841.04|8803.04|8842.18|8804.18|8840.86|8802.86|10
1610638650000|2021-01-14 15:37:30|8840.95|8802.95|8836.43|8798.43|8841.89|8803.89|8836.43|8798.43|10
1610638660000|2021-01-14 15:37:40|8836.72|8798.72|8837.67|8799.67|8837.67|8799.67|8833.44|8795.44|10
1610638670000|2021-01-14 15:37:50|8837.13|8799.13|8834.04|8796.04|8837.93|8799.93|8834.04|8796.04|10
1610638680000|2021-01-14 15:38:00|8831.83|8793.83|8830.9|8792.9|8831.83|8793.83|8830.68|8792.68|10
1610638690000|2021-01-14 15:38:10|8830.54|8792.54|8815.57|8777.57|8830.54|8792.54|8815.57|8777.57|10
1610638700000|2021-01-14 15:38:20|8815.42|8777.42|8807.07|8769.07|8815.42|8777.42|8805.46|8767.46|10
1610638710000|2021-01-14 15:38:30|8807.28|8769.28|8809.28|8771.28|8809.28|8771.28|8806.14|8768.14|10
1610638720000|2021-01-14 15:38:40|8809.73|8771.73|8813.17|8775.17|8813.17|8775.17|8809.73|8771.73|10
1610638730000|2021-01-14 15:38:50|8813.57|8775.57|8811.88|8773.88|8813.57|8775.57|8811.88|8773.88|10
1610638740000|2021-01-14 15:39:00|8812.04|8774.04|8815.98|8777.98|8815.98|8777.98|8811.63|8773.63|10
1610638750000|2021-01-14 15:39:10|8816.35|8778.35|8821.69|8783.69|8821.69|8783.69|8816.26|8778.26|10
1610638760000|2021-01-14 15:39:20|8823.04|8785.04|8824.1|8786.1|8825.67|8787.67|8823.04|8785.04|10
1610638770000|2021-01-14 15:39:30|8823.51|8785.51|8816.22|8778.22|8823.51|8785.51|8816.22|8778.22|10
1610638780000|2021-01-14 15:39:40|8815.29|8777.29|8810.61|8772.61|8815.29|8777.29|8810.61|8772.61|10
1610638790000|2021-01-14 15:39:50|8810.17|8772.17|8808.97|8770.97|8810.34|8772.34|8808.26|8770.26|10
1610638800000|2021-01-14 15:40:00|8808.94|8770.94|8810.9|8772.9|8810.9|8772.9|8806.2|8768.2|10
1610638810000|2021-01-14 15:40:10|8810.74|8772.74|8816.48|8778.48|8816.48|8778.48|8810.74|8772.74|10
1610638820000|2021-01-14 15:40:20|8817.25|8779.25|8823.91|8785.91|8823.91|8785.91|8816.84|8778.84|10
1610638830000|2021-01-14 15:40:30|8823.99|8785.99|8825.85|8787.85|8826.4|8788.4|8823.99|8785.99|10
1610638840000|2021-01-14 15:40:40|8826.36|8788.36|8825.96|8787.96|8826.52|8788.52|8825.58|8787.58|10
1610638850000|2021-01-14 15:40:50|8824.65|8786.65|8817.04|8779.04|8824.65|8786.65|8817.04|8779.04|10
1610638860000|2021-01-14 15:41:00|8813.95|8775.95|8817.94|8779.94|8817.94|8779.94|8813.31|8775.31|10
1610638870000|2021-01-14 15:41:10|8818.48|8780.48|8820.55|8782.55|8822.03|8784.03|8818.48|8780.48|9
1610638880000|2021-01-14 15:41:20|8818.42|8780.42|8812.85|8774.85|8818.42|8780.42|8812.5|8774.5|10
1610638890000|2021-01-14 15:41:30|8813.4|8775.4|8813.03|8775.03|8813.47|8775.47|8812.51|8774.51|9
1610638900000|2021-01-14 15:41:40|8812.63|8774.63|8808.83|8770.83|8812.63|8774.63|8808.83|8770.83|10
1610638910000|2021-01-14 15:41:50|8807.71|8769.71|8805.51|8767.51|8807.71|8769.71|8805.18|8767.18|10
1610638920000|2021-01-14 15:42:00|8805.59|8767.59|8801.04|8763.04|8805.59|8767.59|8800.52|8762.52|10
1610638930000|2021-01-14 15:42:10|8800.74|8762.74|8796.34|8758.34|8800.74|8762.74|8795.93|8757.93|10
1610638940000|2021-01-14 15:42:20|8796.81|8758.81|8787.04|8749.04|8796.81|8758.81|8786.93|8748.93|10
1610638950000|2021-01-14 15:42:30|8786.11|8748.11|8784.26|8746.26|8786.66|8748.66|8783.62|8745.62|10
1610638960000|2021-01-14 15:42:40|8782.92|8744.92|8783.9|8745.9|8783.9|8745.9|8782.14|8744.14|10
1610638970000|2021-01-14 15:42:50|8784.67|8746.67|8785.59|8747.59|8786.74|8748.74|8784.67|8746.67|10
1610638980000|2021-01-14 15:43:00|8786.62|8748.62|8788.34|8750.34|8788.73|8750.73|8786.49|8748.49|10
1610638990000|2021-01-14 15:43:10|8787.43|8749.43|8791.13|8753.13|8791.13|8753.13|8787.43|8749.43|10
1610639000000|2021-01-14 15:43:20|8792.01|8754.01|8793.11|8755.11|8793.31|8755.31|8791.6|8753.6|10
1610639010000|2021-01-14 15:43:30|8792.93|8754.93|8794.93|8756.93|8795.18|8757.18|8792.65|8754.65|10
1610639020000|2021-01-14 15:43:40|8795.37|8757.37|8794.59|8756.59|8795.37|8757.37|8794.59|8756.59|9
1610639030000|2021-01-14 15:43:50|8794.13|8756.13|8787.9|8749.9|8794.13|8756.13|8787.9|8749.9|10
1610639040000|2021-01-14 15:44:00|8786.11|8748.11|8784.27|8746.27|8786.77|8748.77|8784.23|8746.23|10
1610639050000|2021-01-14 15:44:10|8783.66|8745.66|8786|8748|8786|8748|8783.66|8745.66|10
1610639060000|2021-01-14 15:44:20|8786.57|8748.57|8783.3|8745.3|8786.57|8748.57|8782.7|8744.7|10
1610639070000|2021-01-14 15:44:30|8782.48|8744.48|8779.86|8741.86|8782.48|8744.48|8779.81|8741.81|10
1610639080000|2021-01-14 15:44:40|8779.32|8741.32|8781.85|8743.85|8781.85|8743.85|8777.69|8739.69|10
1610639090000|2021-01-14 15:44:50|8780.76|8742.76|8782.32|8744.32|8782.32|8744.32|8780.76|8742.76|10
1610639100000|2021-01-14 15:45:00|8782.38|8744.38|8778.8|8740.8|8783.35|8745.35|8778.8|8740.8|10
1610639110000|2021-01-14 15:45:10|8778.38|8740.38|8779.73|8741.73|8780.12|8742.12|8778.38|8740.38|9
1610639120000|2021-01-14 15:45:20|8779.89|8741.89|8781.85|8743.85|8781.85|8743.85|8779.89|8741.89|10
1610639130000|2021-01-14 15:45:30|8782.21|8744.21|8790.63|8752.63|8790.63|8752.63|8782.21|8744.21|9
1610639140000|2021-01-14 15:45:40|8790.5|8752.5|8796.29|8758.29|8796.29|8758.29|8790.5|8752.5|10
1610639150000|2021-01-14 15:45:50|8796.01|8758.01|8800.41|8762.41|8800.59|8762.59|8796.01|8758.01|10
1610639160000|2021-01-14 15:46:00|8801.13|8763.13|8800.65|8762.65|8802.39|8764.39|8800.65|8762.65|10
1610639170000|2021-01-14 15:46:10|8801.25|8763.25|8801.44|8763.44|8802.62|8764.62|8801.25|8763.25|10
1610639180000|2021-01-14 15:46:20|8802.67|8764.67|8802.77|8764.77|8803.86|8765.86|8802.38|8764.38|10
1610639190000|2021-01-14 15:46:30|8802.2|8764.2|8795.34|8757.34|8802.2|8764.2|8795.34|8757.34|10
1610639200000|2021-01-14 15:46:40|8793.55|8755.55|8789.8|8751.8|8794.9|8756.9|8789.8|8751.8|10
1610639210000|2021-01-14 15:46:50|8789.15|8751.15|8788.43|8750.43|8789.15|8751.15|8787.93|8749.93|10
1610639220000|2021-01-14 15:47:00|8788.27|8750.27|8792.32|8754.32|8792.32|8754.32|8788.27|8750.27|10
1610639230000|2021-01-14 15:47:10|8793.08|8755.08|8793.75|8755.75|8794.27|8756.27|8793.08|8755.08|10
1610639240000|2021-01-14 15:47:20|8793.59|8755.59|8790.43|8752.43|8793.79|8755.79|8790.05|8752.05|10
1610639250000|2021-01-14 15:47:30|8790.45|8752.45|8789.03|8751.03|8790.45|8752.45|8789.03|8751.03|10
1610639260000|2021-01-14 15:47:40|8788.49|8750.49|8780.07|8742.07|8788.49|8750.49|8780.07|8742.07|10
1610639270000|2021-01-14 15:47:50|8780.9|8742.9|8778.56|8740.56|8780.9|8742.9|8778.56|8740.56|10
1610639280000|2021-01-14 15:48:00|8778.11|8740.11|8778.82|8740.82|8778.82|8740.82|8776.61|8738.61|9
1610639290000|2021-01-14 15:48:10|8777.23|8739.23|8775.85|8737.85|8777.25|8739.25|8775.85|8737.85|10
1610639300000|2021-01-14 15:48:20|8775.65|8737.65|8774.6|8736.6|8775.76|8737.76|8774.6|8736.6|10
1610639310000|2021-01-14 15:48:30|8774.41|8736.41|8768.53|8730.53|8774.93|8736.93|8768.53|8730.53|10
1610639320000|2021-01-14 15:48:40|8767.66|8729.66|8760.25|8722.25|8767.66|8729.66|8760.25|8722.25|10
1610639330000|2021-01-14 15:48:50|8759.36|8721.36|8757.95|8719.95|8760.23|8722.23|8757.14|8719.14|10
1610639340000|2021-01-14 15:49:00|8758.16|8720.16|8755.99|8717.99|8758.74|8720.74|8755.99|8717.99|10
1610639350000|2021-01-14 15:49:10|8755.76|8717.76|8760.4|8722.4|8760.4|8722.4|8755.55|8717.55|10
1610639360000|2021-01-14 15:49:20|8761.11|8723.11|8763.72|8725.72|8763.72|8725.72|8761.11|8723.11|10
1610639370000|2021-01-14 15:49:30|8763.2|8725.2|8765.47|8727.47|8765.47|8727.47|8763.12|8725.12|10
1610639380000|2021-01-14 15:49:40|8766.02|8728.02|8771|8733|8771|8733|8765.66|8727.66|10
1610639390000|2021-01-14 15:49:50|8772.19|8734.19|8771.3|8733.3|8773.78|8735.78|8770.97|8732.97|10
1610639400000|2021-01-14 15:50:00|8770.52|8732.52|8766.15|8728.15|8770.52|8732.52|8766.15|8728.15|10
1610639410000|2021-01-14 15:50:10|8765.86|8727.86|8765|8727|8765.86|8727.86|8764.81|8726.81|10
1610639420000|2021-01-14 15:50:20|8764.6|8726.6|8765.07|8727.07|8765.07|8727.07|8764.21|8726.21|10
1610639430000|2021-01-14 15:50:30|8766.11|8728.11|8769.63|8731.63|8769.63|8731.63|8765.08|8727.08|10
1610639440000|2021-01-14 15:50:40|8769.59|8731.59|8773.77|8735.77|8773.77|8735.77|8769.51|8731.51|10
1610639450000|2021-01-14 15:50:50|8774.15|8736.15|8774.2|8736.2|8774.84|8736.84|8773.73|8735.73|10
1610639460000|2021-01-14 15:51:00|8774.42|8736.42|8774.18|8736.18|8774.66|8736.66|8774.11|8736.11|9
1610639470000|2021-01-14 15:51:10|8774.85|8736.85|8780.19|8742.19|8780.19|8742.19|8774.59|8736.59|10
1610639480000|2021-01-14 15:51:20|8781|8743|8789.16|8751.16|8789.16|8751.16|8781|8743|10
1610639490000|2021-01-14 15:51:30|8789.17|8751.17|8790|8752|8790.83|8752.83|8789.17|8751.17|10
1610639500000|2021-01-14 15:51:40|8789.58|8751.58|8785.89|8747.89|8789.58|8751.58|8785.03|8747.03|9
1610639510000|2021-01-14 15:51:50|8785.9|8747.9|8790.43|8752.43|8790.43|8752.43|8785.9|8747.9|10
1610639520000|2021-01-14 15:52:00|8790.58|8752.58|8790.2|8752.2|8790.64|8752.64|8789.58|8751.58|10
1610639530000|2021-01-14 15:52:10|8790.45|8752.45|8790.69|8752.69|8794.53|8756.53|8788.62|8750.62|10
1610639540000|2021-01-14 15:52:20|8790.97|8752.97|8789.8|8751.8|8792.42|8754.42|8789.8|8751.8|10
1610639550000|2021-01-14 15:52:30|8789.67|8751.67|8783.59|8745.59|8789.67|8751.67|8783.59|8745.59|10
1610639560000|2021-01-14 15:52:40|8783.01|8745.01|8779.41|8741.41|8783.48|8745.48|8779.41|8741.41|10
1610639570000|2021-01-14 15:52:50|8779.74|8741.74|8777.77|8739.77|8780.13|8742.13|8777.77|8739.77|9
1610639580000|2021-01-14 15:53:00|8776.89|8738.89|8775.38|8737.38|8776.98|8738.98|8775.23|8737.23|10
1610639590000|2021-01-14 15:53:10|8776.61|8738.61|8780.6|8742.6|8780.6|8742.6|8776.6|8738.6|10
1610639600000|2021-01-14 15:53:20|8781.61|8743.61|8783.1|8745.1|8783.1|8745.1|8781.61|8743.61|10
1610639610000|2021-01-14 15:53:30|8783.07|8745.07|8787.44|8749.44|8787.44|8749.44|8783.07|8745.07|10
1610639620000|2021-01-14 15:53:40|8788.1|8750.1|8791.61|8753.61|8792.17|8754.17|8788.1|8750.1|10
1610639630000|2021-01-14 15:53:50|8791.69|8753.69|8793.16|8755.16|8793.16|8755.16|8791|8753|10
1610639640000|2021-01-14 15:54:00|8794.06|8756.06|8792.36|8754.36|8794.06|8756.06|8792.36|8754.36|10
1610639650000|2021-01-14 15:54:10|8791.37|8753.37|8788.97|8750.97|8791.37|8753.37|8788.69|8750.69|10
1610639660000|2021-01-14 15:54:20|8788.92|8750.92|8786.44|8748.44|8789.57|8751.57|8786.44|8748.44|10
1610639670000|2021-01-14 15:54:30|8786.26|8748.26|8785.16|8747.16|8786.59|8748.59|8785.16|8747.16|10
1610639680000|2021-01-14 15:54:40|8784.07|8746.07|8783.05|8745.05|8784.45|8746.45|8782.9|8744.9|10
1610639690000|2021-01-14 15:54:50|8783.38|8745.38|8783.93|8745.93|8783.93|8745.93|8782.72|8744.72|9
1610639700000|2021-01-14 15:55:00|8783.96|8745.96|8781.16|8743.16|8783.96|8745.96|8781.16|8743.16|10
1610639710000|2021-01-14 15:55:10|8780.31|8742.31|8777.97|8739.97|8780.31|8742.31|8776.43|8738.43|10
1610639720000|2021-01-14 15:55:20|8778.52|8740.52|8779.43|8741.43|8780.03|8742.03|8778.16|8740.16|10
1610639730000|2021-01-14 15:55:30|8778.82|8740.82|8783.37|8745.37|8783.97|8745.97|8778.71|8740.71|10
1610639740000|2021-01-14 15:55:40|8784.37|8746.37|8784.21|8746.21|8785.48|8747.48|8784.21|8746.21|10
1610639750000|2021-01-14 15:55:50|8783.85|8745.85|8777.18|8739.18|8783.85|8745.85|8777.18|8739.18|10
1610639760000|2021-01-14 15:56:00|8777.68|8739.68|8775.8|8737.8|8777.68|8739.68|8775.3|8737.3|10
1610639770000|2021-01-14 15:56:10|8775.34|8737.34|8776.46|8738.46|8776.46|8738.46|8774.51|8736.51|10
1610639780000|2021-01-14 15:56:20|8776.6|8738.6|8778.32|8740.32|8778.32|8740.32|8776.6|8738.6|10
1610639790000|2021-01-14 15:56:30|8778.68|8740.68|8780.59|8742.59|8781.02|8743.02|8778.02|8740.02|10
1610639800000|2021-01-14 15:56:40|8781.08|8743.08|8781.36|8743.36|8781.99|8743.99|8780.83|8742.83|9
1610639810000|2021-01-14 15:56:50|8780.71|8742.71|8782.5|8744.5|8782.5|8744.5|8780.71|8742.71|10
1610639820000|2021-01-14 15:57:00|8781.93|8743.93|8787.63|8749.63|8787.63|8749.63|8781.93|8743.93|10
1610639830000|2021-01-14 15:57:10|8788.03|8750.03|8791.43|8753.43|8791.73|8753.73|8787.95|8749.95|10
1610639840000|2021-01-14 15:57:20|8791.65|8753.65|8788.62|8750.62|8792.46|8754.46|8788.62|8750.62|10
1610639850000|2021-01-14 15:57:30|8788.81|8750.81|8788.45|8750.45|8789.61|8751.61|8787.46|8749.46|10
1610639860000|2021-01-14 15:57:40|8787.74|8749.74|8789.97|8751.97|8789.97|8751.97|8787.74|8749.74|10
1610639870000|2021-01-14 15:57:50|8790.46|8752.46|8791.12|8753.12|8791.47|8753.47|8789.46|8751.46|10
1610639880000|2021-01-14 15:58:00|8791.77|8753.77|8792.94|8754.94|8794.28|8756.28|8791.77|8753.77|10
1610639890000|2021-01-14 15:58:10|8792.41|8754.41|8794.24|8756.24|8794.24|8756.24|8792.19|8754.19|10
1610639900000|2021-01-14 15:58:20|8794.56|8756.56|8795.92|8757.92|8796.03|8758.03|8794.35|8756.35|9
1610639910000|2021-01-14 15:58:30|8796.06|8758.06|8800.54|8762.54|8800.54|8762.54|8796.06|8758.06|10
1610639920000|2021-01-14 15:58:40|8801.17|8763.17|8803.43|8765.43|8803.92|8765.92|8801.17|8763.17|10
1610639930000|2021-01-14 15:58:50|8802.53|8764.53|8807.84|8769.84|8807.84|8769.84|8802.53|8764.53|10
1610639940000|2021-01-14 15:59:00|8808.04|8770.04|8811.55|8773.55|8811.55|8773.55|8808.04|8770.04|10
1610639950000|2021-01-14 15:59:10|8811.67|8773.67|8817.99|8779.99|8817.99|8779.99|8811.67|8773.67|10
1610639960000|2021-01-14 15:59:20|8820.17|8782.17|8820.46|8782.46|8822.43|8784.43|8819.46|8781.46|10
1610639970000|2021-01-14 15:59:30|8820.5|8782.5|8818.08|8780.08|8820.5|8782.5|8818.08|8780.08|10
1610639980000|2021-01-14 15:59:40|8818.32|8780.32|8811.57|8773.57|8818.32|8780.32|8811.57|8773.57|10
1610639990000|2021-01-14 15:59:50|8809.69|8771.69|8809.59|8771.59|8809.81|8771.81|8807.81|8769.81|10
1610640000000|2021-01-14 16:00:00|8810.8|8772.8|8820.58|8782.58|8820.58|8782.58|8810.8|8772.8|10
1610640010000|2021-01-14 16:00:10|8822.68|8784.68|8829.92|8791.92|8829.92|8791.92|8822.64|8784.64|10
1610640020000|2021-01-14 16:00:20|8831.86|8793.86|8838.83|8800.83|8838.83|8800.83|8831.86|8793.86|10
1610640030000|2021-01-14 16:00:30|8839.61|8801.61|8849.87|8811.87|8849.87|8811.87|8839.61|8801.61|10
1610640040000|2021-01-14 16:00:40|8851.62|8813.62|8855.62|8817.62|8855.62|8817.62|8851.62|8813.62|10
1610640050000|2021-01-14 16:00:50|8856.62|8818.62|8861.45|8823.45|8861.45|8823.45|8856.48|8818.48|10
1610640060000|2021-01-14 16:01:00|8861.94|8823.94|8867.89|8829.89|8867.89|8829.89|8861.94|8823.94|10
1610640070000|2021-01-14 16:01:10|8868.61|8830.61|8867.47|8829.47|8869.07|8831.07|8867.47|8829.47|10
1610640080000|2021-01-14 16:01:20|8862.12|8824.12|8851.82|8813.82|8862.12|8824.12|8851.82|8813.82|10
1610640090000|2021-01-14 16:01:30|8851.54|8813.54|8859.43|8821.43|8859.43|8821.43|8851.54|8813.54|10
1610640100000|2021-01-14 16:01:40|8861.99|8823.99|8874.8|8836.8|8874.8|8836.8|8861.99|8823.99|10
1610640110000|2021-01-14 16:01:50|8875.82|8837.82|8879.55|8841.55|8879.65|8841.65|8875.82|8837.82|10
1610640120000|2021-01-14 16:02:00|8879.71|8841.71|8867.43|8829.43|8879.71|8841.71|8867.01|8829.01|10
1610640130000|2021-01-14 16:02:10|8865.21|8827.21|8871.56|8833.56|8871.56|8833.56|8865.21|8827.21|10
1610640140000|2021-01-14 16:02:20|8875.61|8837.61|8879.31|8841.31|8879.31|8841.31|8875.61|8837.61|10
1610640150000|2021-01-14 16:02:30|8878.57|8840.57|8883.75|8845.75|8883.75|8845.75|8878.42|8840.42|10
1610640160000|2021-01-14 16:02:40|8884.33|8846.33|8887.56|8849.56|8887.56|8849.56|8884.33|8846.33|10
1610640170000|2021-01-14 16:02:50|8888.96|8850.96|8894.32|8856.32|8894.32|8856.32|8888.96|8850.96|10
1610640180000|2021-01-14 16:03:00|8895.21|8857.21|8906.65|8868.65|8906.65|8868.65|8895.21|8857.21|10
1610640190000|2021-01-14 16:03:10|8908.41|8870.41|8911.78|8873.78|8911.78|8873.78|8908.41|8870.41|10
1610640200000|2021-01-14 16:03:20|8912.06|8874.06|8911|8873|8915.68|8877.68|8910.77|8872.77|10
1610640210000|2021-01-14 16:03:30|8910.58|8872.58|8911.75|8873.75|8911.75|8873.75|8909.04|8871.04|10
1610640220000|2021-01-14 16:03:40|8911.29|8873.29|8913.77|8875.77|8913.77|8875.77|8911.11|8873.11|9
1610640230000|2021-01-14 16:03:50|8913.6|8875.6|8911.76|8873.76|8913.81|8875.81|8911.75|8873.75|10
1610640240000|2021-01-14 16:04:00|8912.27|8874.27|8908.44|8870.44|8912.63|8874.63|8908.44|8870.44|9
1610640250000|2021-01-14 16:04:10|8907.02|8869.02|8905.23|8867.23|8907.02|8869.02|8901.23|8863.23|10
1610640260000|2021-01-14 16:04:20|8905.97|8867.97|8903.9|8865.9|8906.21|8868.21|8903.55|8865.55|10
1610640270000|2021-01-14 16:04:30|8903.32|8865.32|8904.16|8866.16|8904.37|8866.37|8902.94|8864.94|10
1610640280000|2021-01-14 16:04:40|8904.79|8866.79|8908.53|8870.53|8908.91|8870.91|8904.66|8866.66|10
1610640290000|2021-01-14 16:04:50|8908.97|8870.97|8912.09|8874.09|8912.09|8874.09|8908.97|8870.97|10
1610640300000|2021-01-14 16:05:00|8913.11|8875.11|8908.42|8870.42|8913.21|8875.21|8908.42|8870.42|10
1610640310000|2021-01-14 16:05:10|8908.67|8870.67|8904|8866|8908.67|8870.67|8904|8866|10
1610640320000|2021-01-14 16:05:20|8903.36|8865.36|8902.94|8864.94|8903.74|8865.74|8902.6|8864.6|10
1610640330000|2021-01-14 16:05:30|8903.68|8865.68|8906.1|8868.1|8906.59|8868.59|8903.68|8865.68|10
1610640340000|2021-01-14 16:05:40|8905.82|8867.82|8904.98|8866.98|8905.82|8867.82|8904.36|8866.36|9
1610640350000|2021-01-14 16:05:50|8904.52|8866.52|8902.51|8864.51|8905.47|8867.47|8902.51|8864.51|10
1610640360000|2021-01-14 16:06:00|8900.67|8862.67|8897.94|8859.94|8900.67|8862.67|8897.87|8859.87|10
1610640370000|2021-01-14 16:06:10|8896.98|8858.98|8892.99|8854.99|8896.98|8858.98|8892.99|8854.99|10
1610640380000|2021-01-14 16:06:20|8892.79|8854.79|8889.03|8851.03|8892.79|8854.79|8889.03|8851.03|10
1610640390000|2021-01-14 16:06:30|8888.32|8850.32|8883.79|8845.79|8888.32|8850.32|8882.64|8844.64|10
1610640400000|2021-01-14 16:06:40|8883.28|8845.28|8882.85|8844.85|8883.4|8845.4|8881.44|8843.44|10
1610640410000|2021-01-14 16:06:50|8882|8844|8880.89|8842.89|8882|8844|8879.28|8841.28|10
1610640420000|2021-01-14 16:07:00|8881.09|8843.09|8878.28|8840.28|8881.79|8843.79|8878.02|8840.02|10
1610640430000|2021-01-14 16:07:10|8879.05|8841.05|8880.44|8842.44|8882.68|8844.68|8879.05|8841.05|10
1610640440000|2021-01-14 16:07:20|8881|8843|8884.18|8846.18|8884.18|8846.18|8881|8843|10
1610640450000|2021-01-14 16:07:30|8884.6|8846.6|8888.83|8850.83|8888.83|8850.83|8884.24|8846.24|10
1610640460000|2021-01-14 16:07:40|8890.07|8852.07|8891.42|8853.42|8892.45|8854.45|8889.66|8851.66|10
1610640470000|2021-01-14 16:07:50|8892.14|8854.14|8896.44|8858.44|8896.56|8858.56|8891.95|8853.95|10
1610640480000|2021-01-14 16:08:00|8898.53|8860.53|8898.71|8860.71|8899.77|8861.77|8897.91|8859.91|10
1610640490000|2021-01-14 16:08:10|8898.76|8860.76|8897.91|8859.91|8899.91|8861.91|8897.91|8859.91|10
1610640500000|2021-01-14 16:08:20|8898.72|8860.72|8904.42|8866.42|8905.14|8867.14|8898.72|8860.72|10
1610640510000|2021-01-14 16:08:30|8903.96|8865.96|8908.2|8870.2|8908.2|8870.2|8903.96|8865.96|10
1610640520000|2021-01-14 16:08:40|8908.77|8870.77|8913.83|8875.83|8913.83|8875.83|8908.77|8870.77|10
1610640530000|2021-01-14 16:08:50|8914.33|8876.33|8918.12|8880.12|8918.12|8880.12|8914.33|8876.33|10
1610640540000|2021-01-14 16:09:00|8917.92|8879.92|8920.25|8882.25|8920.25|8882.25|8916.73|8878.73|10
1610640550000|2021-01-14 16:09:10|8920.32|8882.32|8930.91|8892.91|8930.91|8892.91|8920.32|8882.32|10
1610640560000|2021-01-14 16:09:20|8930.94|8892.94|8931.2|8893.2|8931.2|8893.2|8929.5|8891.5|10
1610640570000|2021-01-14 16:09:30|8932.13|8894.13|8935.38|8897.38|8935.38|8897.38|8932.13|8894.13|10
1610640580000|2021-01-14 16:09:40|8934.9|8896.9|8928.12|8890.12|8934.9|8896.9|8928.12|8890.12|10
1610640590000|2021-01-14 16:09:50|8928.85|8890.85|8929.9|8891.9|8930.3|8892.3|8928.85|8890.85|10
1610640600000|2021-01-14 16:10:00|8930.61|8892.61|8932.46|8894.46|8933.15|8895.15|8930.61|8892.61|10
1610640610000|2021-01-14 16:10:10|8932.7|8894.7|8934.49|8896.49|8934.49|8896.49|8932.7|8894.7|10
1610640620000|2021-01-14 16:10:20|8934.88|8896.88|8938.01|8900.01|8938.01|8900.01|8934.88|8896.88|10
1610640630000|2021-01-14 16:10:30|8938.25|8900.25|8940.32|8902.32|8940.32|8902.32|8938.23|8900.23|10
1610640640000|2021-01-14 16:10:40|8941.71|8903.71|8939.74|8901.74|8941.88|8903.88|8937.87|8899.87|10
1610640650000|2021-01-14 16:10:50|8939.95|8901.95|8935.25|8897.25|8940.03|8902.03|8935.25|8897.25|10
1610640660000|2021-01-14 16:11:00|8934.19|8896.19|8942.56|8904.56|8942.56|8904.56|8934.19|8896.19|10
1610640670000|2021-01-14 16:11:10|8943.05|8905.05|8944.94|8906.94|8946.23|8908.23|8943.05|8905.05|10
1610640680000|2021-01-14 16:11:20|8945.37|8907.37|8950.56|8912.56|8950.56|8912.56|8945.13|8907.13|10
1610640690000|2021-01-14 16:11:30|8950.65|8912.65|8950.06|8912.06|8951.13|8913.13|8948.76|8910.76|10
1610640700000|2021-01-14 16:11:40|8950.05|8912.05|8951.17|8913.17|8951.52|8913.52|8950.05|8912.05|10
1610640710000|2021-01-14 16:11:50|8950.64|8912.64|8952.69|8914.69|8952.69|8914.69|8950.64|8912.64|10
1610640720000|2021-01-14 16:12:00|8952.92|8914.92|8949.22|8911.22|8952.92|8914.92|8949.22|8911.22|9
1610640730000|2021-01-14 16:12:10|8948.76|8910.76|8947.26|8909.26|8948.76|8910.76|8945.66|8907.66|10
1610640740000|2021-01-14 16:12:20|8947.72|8909.72|8947.04|8909.04|8949.25|8911.25|8946.9|8908.9|10
1610640750000|2021-01-14 16:12:30|8946.82|8908.82|8949.76|8911.76|8950.24|8912.24|8946.39|8908.39|10
1610640760000|2021-01-14 16:12:40|8949.5|8911.5|8946.24|8908.24|8951.11|8913.11|8946.2|8908.2|10
1610640770000|2021-01-14 16:12:50|8946.06|8908.06|8948.84|8910.84|8948.84|8910.84|8946.06|8908.06|10
1610640780000|2021-01-14 16:13:00|8948.28|8910.28|8947.77|8909.77|8949.54|8911.54|8947.77|8909.77|10
1610640790000|2021-01-14 16:13:10|8948.37|8910.37|8953.11|8915.11|8953.18|8915.18|8948.37|8910.37|10
1610640800000|2021-01-14 16:13:20|8951.6|8913.6|8955.04|8917.04|8955.04|8917.04|8951.33|8913.33|10
1610640810000|2021-01-14 16:13:30|8955.17|8917.17|8954.2|8916.2|8956.09|8918.09|8953.83|8915.83|10
1610640820000|2021-01-14 16:13:40|8954.57|8916.57|8954.42|8916.42|8955.28|8917.28|8954.12|8916.12|9
1610640830000|2021-01-14 16:13:50|8954.07|8916.07|8953.48|8915.48|8954.57|8916.57|8953.25|8915.25|10
1610640840000|2021-01-14 16:14:00|8953.8|8915.8|8952.64|8914.64|8953.94|8915.94|8952.22|8914.22|10
1610640850000|2021-01-14 16:14:10|8952.92|8914.92|8952.62|8914.62|8952.92|8914.92|8951.61|8913.61|10
1610640860000|2021-01-14 16:14:20|8952.22|8914.22|8959.78|8921.78|8959.78|8921.78|8952.22|8914.22|10
1610640870000|2021-01-14 16:14:30|8960.05|8922.05|8962.97|8924.97|8963.36|8925.36|8960.05|8922.05|10
1610640880000|2021-01-14 16:14:40|8961.73|8923.73|8964.82|8926.82|8964.84|8926.84|8961.73|8923.73|10
1610640890000|2021-01-14 16:14:50|8965.35|8927.35|8966.13|8928.13|8966.59|8928.59|8964.47|8926.47|9
1610640900000|2021-01-14 16:15:00|8966.56|8928.56|8968.57|8930.57|8968.57|8930.57|8964.97|8926.97|10
1610640910000|2021-01-14 16:15:10|8969.38|8931.38|8967.63|8929.63|8969.38|8931.38|8967.21|8929.21|10
1610640920000|2021-01-14 16:15:20|8967.53|8929.53|8966.08|8928.08|8967.75|8929.75|8965.49|8927.49|10
1610640930000|2021-01-14 16:15:30|8966.17|8928.17|8961.27|8923.27|8966.17|8928.17|8961.27|8923.27|10
1610640940000|2021-01-14 16:15:40|8961.02|8923.02|8954.14|8916.14|8961.02|8923.02|8954.14|8916.14|10
1610640950000|2021-01-14 16:15:50|8953.59|8915.59|8945.84|8907.84|8953.59|8915.59|8945.84|8907.84|10
1610640960000|2021-01-14 16:16:00|8944.83|8906.83|8950.42|8912.42|8950.42|8912.42|8943.66|8905.66|10
1610640970000|2021-01-14 16:16:10|8950.61|8912.61|8951.78|8913.78|8953.15|8915.15|8950.61|8912.61|10
1610640980000|2021-01-14 16:16:20|8951.85|8913.85|8954.52|8916.52|8955.1|8917.1|8951.85|8913.85|10
1610640990000|2021-01-14 16:16:30|8955.05|8917.05|8950.64|8912.64|8955.05|8917.05|8950.64|8912.64|10
1610641000000|2021-01-14 16:16:40|8950.58|8912.58|8949.69|8911.69|8950.58|8912.58|8949.01|8911.01|10
1610641010000|2021-01-14 16:16:50|8949.6|8911.6|8953.52|8915.52|8953.52|8915.52|8949.6|8911.6|10
1610641020000|2021-01-14 16:17:00|8954.72|8916.72|8954.18|8916.18|8956.03|8918.03|8954.18|8916.18|10
1610641030000|2021-01-14 16:17:10|8952.92|8914.92|8953.58|8915.58|8953.58|8915.58|8951.61|8913.61|9
1610641040000|2021-01-14 16:17:20|8953.52|8915.52|8957.26|8919.26|8957.26|8919.26|8953.52|8915.52|10
1610641050000|2021-01-14 16:17:30|8958.56|8920.56|8962.87|8924.87|8962.87|8924.87|8958.56|8920.56|10
1610641060000|2021-01-14 16:17:40|8963.26|8925.26|8968.89|8930.89|8968.89|8930.89|8963.26|8925.26|10
1610641070000|2021-01-14 16:17:50|8970.1|8932.1|8972.11|8934.11|8972.11|8934.11|8969.92|8931.92|10
1610641080000|2021-01-14 16:18:00|8972.58|8934.58|8977.54|8939.54|8977.54|8939.54|8972.58|8934.58|10
1610641090000|2021-01-14 16:18:10|8977.47|8939.47|8981.98|8943.98|8981.98|8943.98|8977.47|8939.47|10
1610641100000|2021-01-14 16:18:20|8981.84|8943.84|8976.1|8938.1|8981.84|8943.84|8976.08|8938.08|10
1610641110000|2021-01-14 16:18:30|8976.78|8938.78|8982.21|8944.21|8982.21|8944.21|8976.78|8938.78|10
1610641120000|2021-01-14 16:18:40|8983|8945|8985.05|8947.05|8985.05|8947.05|8982.76|8944.76|10
1610641130000|2021-01-14 16:18:50|8985.39|8947.39|8986.31|8948.31|8987.35|8949.35|8985.26|8947.26|10
1610641140000|2021-01-14 16:19:00|8985.79|8947.79|8982.3|8944.3|8985.79|8947.79|8982.13|8944.13|9
1610641150000|2021-01-14 16:19:10|8982.47|8944.47|8977|8939|8982.47|8944.47|8975.97|8937.97|10
1610641160000|2021-01-14 16:19:20|8976.9|8938.9|8973.35|8935.35|8976.9|8938.9|8973.35|8935.35|10
1610641170000|2021-01-14 16:19:30|8972.47|8934.47|8969.8|8931.8|8972.91|8934.91|8969.8|8931.8|10
1610641180000|2021-01-14 16:19:40|8969.96|8931.96|8963.95|8925.95|8969.96|8931.96|8963.95|8925.95|10
1610641190000|2021-01-14 16:19:50|8962.34|8924.34|8947.26|8909.26|8962.34|8924.34|8947.21|8909.21|10
1610641200000|2021-01-14 16:20:00|8947.75|8909.75|8959.85|8921.85|8959.89|8921.89|8947.75|8909.75|10
1610641210000|2021-01-14 16:20:10|8961.77|8923.77|8962.12|8924.12|8963.83|8925.83|8961.77|8923.77|10
1610641220000|2021-01-14 16:20:20|8961.32|8923.32|8959.92|8921.92|8961.99|8923.99|8959.92|8921.92|10
1610641230000|2021-01-14 16:20:30|8958.3|8920.3|8946.91|8908.91|8958.3|8920.3|8946.91|8908.91|10
1610641240000|2021-01-14 16:20:40|8946.76|8908.76|8936.91|8898.91|8946.76|8908.76|8936.91|8898.91|10
1610641250000|2021-01-14 16:20:50|8935.82|8897.82|8922.72|8884.72|8935.82|8897.82|8922.2|8884.2|10
1610641260000|2021-01-14 16:21:00|8923.36|8885.36|8924.69|8886.69|8926.7|8888.7|8923.36|8885.36|10
1610641270000|2021-01-14 16:21:10|8924.05|8886.05|8926.86|8888.86|8927.05|8889.05|8922.59|8884.59|10
1610641280000|2021-01-14 16:21:20|8927.31|8889.31|8928.62|8890.62|8930.38|8892.38|8927.31|8889.31|10
1610641290000|2021-01-14 16:21:30|8929.91|8891.91|8926.45|8888.45|8929.91|8891.91|8926.45|8888.45|10
1610641300000|2021-01-14 16:21:40|8926.27|8888.27|8915.43|8877.43|8926.27|8888.27|8915.43|8877.43|9
1610641310000|2021-01-14 16:21:50|8915.19|8877.19|8906.24|8868.24|8915.19|8877.19|8906.24|8868.24|10
1610641320000|2021-01-14 16:22:00|8906.26|8868.26|8909.77|8871.77|8909.77|8871.77|8903.59|8865.59|10
1610641330000|2021-01-14 16:22:10|8909.24|8871.24|8911|8873|8912.46|8874.46|8909.24|8871.24|10
1610641340000|2021-01-14 16:22:20|8912.8|8874.8|8915.39|8877.39|8915.61|8877.61|8912.8|8874.8|10
1610641350000|2021-01-14 16:22:30|8914.82|8876.82|8912.1|8874.1|8914.82|8876.82|8912.09|8874.09|10
1610641360000|2021-01-14 16:22:40|8912.08|8874.08|8905.45|8867.45|8912.08|8874.08|8905.45|8867.45|10
1610641370000|2021-01-14 16:22:50|8906.79|8868.79|8901.76|8863.76|8906.79|8868.79|8901.76|8863.76|10
1610641380000|2021-01-14 16:23:00|8902|8864|8905.31|8867.31|8905.31|8867.31|8902|8864|10
1610641390000|2021-01-14 16:23:10|8906.12|8868.12|8907.2|8869.2|8908.13|8870.13|8906.12|8868.12|9
1610641400000|2021-01-14 16:23:20|8906.77|8868.77|8910.25|8872.25|8910.25|8872.25|8906.77|8868.77|10
1610641410000|2021-01-14 16:23:30|8911.95|8873.95|8915.87|8877.87|8915.87|8877.87|8911.95|8873.95|10
1610641420000|2021-01-14 16:23:40|8916.86|8878.86|8914.91|8876.91|8917.81|8879.81|8914.22|8876.22|10
1610641430000|2021-01-14 16:23:50|8914.74|8876.74|8913.01|8875.01|8914.74|8876.74|8912.96|8874.96|10
1610641440000|2021-01-14 16:24:00|8912.99|8874.99|8910.34|8872.34|8912.99|8874.99|8910.34|8872.34|10
1610641450000|2021-01-14 16:24:10|8910.69|8872.69|8907.6|8869.6|8910.69|8872.69|8907.6|8869.6|10
1610641460000|2021-01-14 16:24:20|8907.36|8869.36|8910.52|8872.52|8910.76|8872.76|8907.36|8869.36|10
1610641470000|2021-01-14 16:24:30|8910.64|8872.64|8910.78|8872.78|8911.83|8873.83|8910.2|8872.2|10
1610641480000|2021-01-14 16:24:40|8910.58|8872.58|8911.42|8873.42|8911.99|8873.99|8910.43|8872.43|10
1610641490000|2021-01-14 16:24:50|8911.59|8873.59|8919.41|8881.41|8919.41|8881.41|8911.59|8873.59|10
1610641500000|2021-01-14 16:25:00|8919.28|8881.28|8923.93|8885.93|8923.93|8885.93|8919.28|8881.28|10
1610641510000|2021-01-14 16:25:10|8924.09|8886.09|8931.09|8893.09|8931.09|8893.09|8924.09|8886.09|10
1610641520000|2021-01-14 16:25:20|8932.25|8894.25|8940.02|8902.02|8940.02|8902.02|8932.25|8894.25|10
1610641530000|2021-01-14 16:25:30|8941.02|8903.02|8955.85|8917.85|8955.85|8917.85|8941.02|8903.02|10
1610641540000|2021-01-14 16:25:40|8958.56|8920.56|8964.94|8926.94|8967.37|8929.37|8958.56|8920.56|10
1610641550000|2021-01-14 16:25:50|8964.49|8926.49|8956.76|8918.76|8964.49|8926.49|8956.76|8918.76|10
1610641560000|2021-01-14 16:26:00|8957.49|8919.49|8961|8923|8961|8923|8957.49|8919.49|10
1610641570000|2021-01-14 16:26:10|8961.48|8923.48|8964.38|8926.38|8965.56|8927.56|8961.48|8923.48|10
1610641580000|2021-01-14 16:26:20|8963.95|8925.95|8963.03|8925.03|8964.39|8926.39|8962.8|8924.8|10
1610641590000|2021-01-14 16:26:30|8963.16|8925.16|8964.02|8926.02|8964.14|8926.14|8963.16|8925.16|10
1610641600000|2021-01-14 16:26:40|8962.83|8924.83|8956.81|8918.81|8962.83|8924.83|8956.81|8918.81|9
1610641610000|2021-01-14 16:26:50|8956.23|8918.23|8943.67|8905.67|8956.23|8918.23|8943.67|8905.67|10
1610641620000|2021-01-14 16:27:00|8941.58|8903.58|8943.28|8905.28|8943.46|8905.46|8939.25|8901.25|10
1610641630000|2021-01-14 16:27:10|8943.62|8905.62|8947.92|8909.92|8950.51|8912.51|8943.62|8905.62|10
1610641640000|2021-01-14 16:27:20|8947.45|8909.45|8943.72|8905.72|8947.45|8909.45|8943.27|8905.27|9
1610641650000|2021-01-14 16:27:30|8943.77|8905.77|8946.46|8908.46|8946.46|8908.46|8943.77|8905.77|10
1610641660000|2021-01-14 16:27:40|8946.56|8908.56|8947.6|8909.6|8947.86|8909.86|8945.87|8907.87|10
1610641670000|2021-01-14 16:27:50|8947.9|8909.9|8950.72|8912.72|8950.72|8912.72|8947.9|8909.9|10
1610641680000|2021-01-14 16:28:00|8950.2|8912.2|8946.86|8908.86|8951.49|8913.49|8946.57|8908.57|10
1610641690000|2021-01-14 16:28:10|8945.78|8907.78|8943.26|8905.26|8945.78|8907.78|8943.26|8905.26|10
1610641700000|2021-01-14 16:28:20|8942.94|8904.94|8944.78|8906.78|8945.03|8907.03|8942.94|8904.94|10
1610641710000|2021-01-14 16:28:30|8944.73|8906.73|8945.74|8907.74|8945.74|8907.74|8944.73|8906.73|9
1610641720000|2021-01-14 16:28:40|8945.38|8907.38|8944.96|8906.96|8945.51|8907.51|8944.5|8906.5|10
1610641730000|2021-01-14 16:28:50|8944.88|8906.88|8944.35|8906.35|8945.22|8907.22|8943.86|8905.86|10
1610641740000|2021-01-14 16:29:00|8944.61|8906.61|8943.93|8905.93|8944.75|8906.75|8943.93|8905.93|10
1610641750000|2021-01-14 16:29:10|8943.26|8905.26|8938.75|8900.75|8943.52|8905.52|8938.75|8900.75|10
1610641760000|2021-01-14 16:29:20|8939.4|8901.4|8939.44|8901.44|8939.44|8901.44|8938.75|8900.75|10
1610641770000|2021-01-14 16:29:30|8939.24|8901.24|8935.86|8897.86|8939.24|8901.24|8935.86|8897.86|10
1610641780000|2021-01-14 16:29:40|8935.54|8897.54|8939.59|8901.59|8939.59|8901.59|8935.54|8897.54|10
1610641790000|2021-01-14 16:29:50|8939.91|8901.91|8942.84|8904.84|8943.39|8905.39|8939.91|8901.91|10
1610641800000|2021-01-14 16:30:00|8942.69|8904.69|8948.21|8910.21|8948.21|8910.21|8942.55|8904.55|10
1610641810000|2021-01-14 16:30:10|8948.52|8910.52|8956.78|8918.78|8956.78|8918.78|8948.52|8910.52|10
1610641820000|2021-01-14 16:30:20|8956.79|8918.79|8962.18|8924.18|8962.39|8924.39|8956.79|8918.79|10
1610641830000|2021-01-14 16:30:30|8963.08|8925.08|8964.29|8926.29|8964.29|8926.29|8962.34|8924.34|10
1610641840000|2021-01-14 16:30:40|8964.26|8926.26|8966.26|8928.26|8966.47|8928.47|8964.26|8926.26|10
1610641850000|2021-01-14 16:30:50|8965.46|8927.46|8960.96|8922.96|8965.46|8927.46|8960.64|8922.64|10
1610641860000|2021-01-14 16:31:00|8960.36|8922.36|8963.38|8925.38|8963.74|8925.74|8960.36|8922.36|10
1610641870000|2021-01-14 16:31:10|8963.75|8925.75|8966.02|8928.02|8966.15|8928.15|8963.47|8925.47|10
1610641880000|2021-01-14 16:31:20|8966.26|8928.26|8969|8931|8969.27|8931.27|8966.26|8928.26|10
1610641890000|2021-01-14 16:31:30|8969.31|8931.31|8971.76|8933.76|8971.76|8933.76|8969.31|8931.31|10
1610641900000|2021-01-14 16:31:40|8971.61|8933.61|8970.01|8932.01|8972.29|8934.29|8970.01|8932.01|10
1610641910000|2021-01-14 16:31:50|8969.57|8931.57|8959.88|8921.88|8969.57|8931.57|8959.88|8921.88|10
1610641920000|2021-01-14 16:32:00|8960.1|8922.1|8955.51|8917.51|8960.1|8922.1|8953.69|8915.69|10
1610641930000|2021-01-14 16:32:10|8954.79|8916.79|8952.69|8914.69|8954.79|8916.79|8952.04|8914.04|10
1610641940000|2021-01-14 16:32:20|8952.49|8914.49|8948.51|8910.51|8952.49|8914.49|8948.51|8910.51|10
1610641950000|2021-01-14 16:32:30|8947.55|8909.55|8944.23|8906.23|8947.55|8909.55|8944.23|8906.23|9
1610641960000|2021-01-14 16:32:40|8942.65|8904.65|8940.76|8902.76|8942.65|8904.65|8940.31|8902.31|10
1610641970000|2021-01-14 16:32:50|8940.4|8902.4|8938.55|8900.55|8940.4|8902.4|8938.55|8900.55|10
1610641980000|2021-01-14 16:33:00|8938.64|8900.64|8946.06|8908.06|8946.24|8908.24|8938.42|8900.42|10
1610641990000|2021-01-14 16:33:10|8947.49|8909.49|8947.13|8909.13|8948.51|8910.51|8947.08|8909.08|10
1610642000000|2021-01-14 16:33:20|8946.89|8908.89|8944.69|8906.69|8947.17|8909.17|8944.69|8906.69|10
1610642010000|2021-01-14 16:33:30|8945.15|8907.15|8944.31|8906.31|8945.42|8907.42|8944.03|8906.03|10
1610642020000|2021-01-14 16:33:40|8944.37|8906.37|8942.35|8904.35|8944.37|8906.37|8942.35|8904.35|10
1610642030000|2021-01-14 16:33:50|8941.77|8903.77|8940.28|8902.28|8941.95|8903.95|8940.28|8902.28|10
1610642040000|2021-01-14 16:34:00|8940.24|8902.24|8941.99|8903.99|8942.07|8904.07|8940.24|8902.24|10
1610642050000|2021-01-14 16:34:10|8942.17|8904.17|8945.32|8907.32|8945.32|8907.32|8942.17|8904.17|10
1610642060000|2021-01-14 16:34:20|8946.67|8908.67|8953.83|8915.83|8953.89|8915.89|8946.67|8908.67|10
1610642070000|2021-01-14 16:34:30|8954.11|8916.11|8947.06|8909.06|8954.11|8916.11|8947.06|8909.06|10
1610642080000|2021-01-14 16:34:40|8946.84|8908.84|8943.3|8905.3|8946.84|8908.84|8943.3|8905.3|10
1610642090000|2021-01-14 16:34:50|8942.26|8904.26|8940.81|8902.81|8942.46|8904.46|8940.81|8902.81|10
1610642100000|2021-01-14 16:35:00|8940.38|8902.38|8939.64|8901.64|8940.61|8902.61|8938.73|8900.73|10
1610642110000|2021-01-14 16:35:10|8939.34|8901.34|8930.43|8892.43|8939.34|8901.34|8930.43|8892.43|10
1610642120000|2021-01-14 16:35:20|8929.89|8891.89|8927.15|8889.15|8929.89|8891.89|8926.77|8888.77|10
1610642130000|2021-01-14 16:35:30|8927.51|8889.51|8927.68|8889.68|8928.26|8890.26|8927.42|8889.42|10
1610642140000|2021-01-14 16:35:40|8927.01|8889.01|8929.64|8891.64|8930.14|8892.14|8927.01|8889.01|10
1610642150000|2021-01-14 16:35:50|8929.68|8891.68|8929.39|8891.39|8930.24|8892.24|8929.08|8891.08|10
1610642160000|2021-01-14 16:36:00|8929.16|8891.16|8927.73|8889.73|8929.16|8891.16|8927.28|8889.28|10
1610642170000|2021-01-14 16:36:10|8927.52|8889.52|8927.37|8889.37|8927.52|8889.52|8925.99|8887.99|10
1610642180000|2021-01-14 16:36:20|8927.86|8889.86|8929.37|8891.37|8929.43|8891.43|8927.76|8889.76|10
1610642190000|2021-01-14 16:36:30|8929.31|8891.31|8940.54|8902.54|8940.75|8902.75|8929.31|8891.31|10
1610642200000|2021-01-14 16:36:40|8940.61|8902.61|8943.11|8905.11|8943.21|8905.21|8940.61|8902.61|10
1610642210000|2021-01-14 16:36:50|8942.98|8904.98|8945.9|8907.9|8945.9|8907.9|8942.98|8904.98|10
1610642220000|2021-01-14 16:37:00|8946.06|8908.06|8946.34|8908.34|8947.59|8909.59|8945.58|8907.58|10
1610642230000|2021-01-14 16:37:10|8944.47|8906.47|8940.31|8902.31|8944.56|8906.56|8940.31|8902.31|10
1610642240000|2021-01-14 16:37:20|8939.72|8901.72|8934.23|8896.23|8939.72|8901.72|8934.17|8896.17|10
1610642250000|2021-01-14 16:37:30|8934.7|8896.7|8936.41|8898.41|8936.41|8898.41|8934.22|8896.22|10
1610642260000|2021-01-14 16:37:40|8936.95|8898.95|8940.94|8902.94|8940.94|8902.94|8936.95|8898.95|10
1610642270000|2021-01-14 16:37:50|8940.25|8902.25|8936.33|8898.33|8940.45|8902.45|8936.33|8898.33|9
1610642280000|2021-01-14 16:38:00|8936.37|8898.37|8931.69|8893.69|8936.37|8898.37|8931.69|8893.69|10
1610642290000|2021-01-14 16:38:10|8931.04|8893.04|8928.95|8890.95|8931.04|8893.04|8928.95|8890.95|10
1610642300000|2021-01-14 16:38:20|8929.31|8891.31|8927.59|8889.59|8929.31|8891.31|8927.59|8889.59|10
1610642310000|2021-01-14 16:38:30|8927.51|8889.51|8927.38|8889.38|8928.03|8890.03|8927.38|8889.38|10
1610642320000|2021-01-14 16:38:40|8926.54|8888.54|8924.68|8886.68|8926.72|8888.72|8924.68|8886.68|10
1610642330000|2021-01-14 16:38:50|8925.14|8887.14|8924.45|8886.45|8925.63|8887.63|8924.45|8886.45|10
1610642340000|2021-01-14 16:39:00|8925.15|8887.15|8930.23|8892.23|8930.23|8892.23|8924.98|8886.98|10
1610642350000|2021-01-14 16:39:10|8930.88|8892.88|8932.47|8894.47|8932.68|8894.68|8930.88|8892.88|10
1610642360000|2021-01-14 16:39:20|8931.44|8893.44|8930.14|8892.14|8931.45|8893.45|8929.51|8891.51|10
1610642370000|2021-01-14 16:39:30|8930.46|8892.46|8928.11|8890.11|8930.81|8892.81|8928.11|8890.11|10
1610642380000|2021-01-14 16:39:40|8927.64|8889.64|8931.89|8893.89|8931.89|8893.89|8927.13|8889.13|10
1610642390000|2021-01-14 16:39:50|8933.16|8895.16|8933.04|8895.04|8934.15|8896.15|8933.04|8895.04|10
1610642400000|2021-01-14 16:40:00|8933.64|8895.64|8936.49|8898.49|8936.49|8898.49|8933.02|8895.02|10
1610642410000|2021-01-14 16:40:10|8936.63|8898.63|8938.86|8900.86|8938.86|8900.86|8936.63|8898.63|10
1610642420000|2021-01-14 16:40:20|8939.7|8901.7|8939.08|8901.08|8940.35|8902.35|8939.08|8901.08|10
1610642430000|2021-01-14 16:40:30|8939.14|8901.14|8936.43|8898.43|8939.27|8901.27|8935.74|8897.74|10
1610642440000|2021-01-14 16:40:40|8936.11|8898.11|8944.07|8906.07|8944.07|8906.07|8936.11|8898.11|10
1610642450000|2021-01-14 16:40:50|8944.1|8906.1|8948.87|8910.87|8948.87|8910.87|8944.1|8906.1|10
1610642460000|2021-01-14 16:41:00|8948.73|8910.73|8955.1|8917.1|8955.1|8917.1|8948.73|8910.73|10
1610642470000|2021-01-14 16:41:10|8955.42|8917.42|8960.91|8922.91|8960.91|8922.91|8955.29|8917.29|10
1610642480000|2021-01-14 16:41:20|8962.09|8924.09|8967.04|8929.04|8967.04|8929.04|8962.09|8924.09|10
1610642490000|2021-01-14 16:41:30|8968.16|8930.16|8973.95|8935.95|8973.95|8935.95|8967.55|8929.55|10
1610642500000|2021-01-14 16:41:40|8973.74|8935.74|8978.35|8940.35|8978.39|8940.39|8973.74|8935.74|10
1610642510000|2021-01-14 16:41:50|8979.22|8941.22|8980.62|8942.62|8980.62|8942.62|8979.22|8941.22|9
1610642520000|2021-01-14 16:42:00|8980.96|8942.96|8979.95|8941.95|8981.7|8943.7|8979.95|8941.95|10
1610642530000|2021-01-14 16:42:10|8978.59|8940.59|8976.92|8938.92|8978.59|8940.59|8976.64|8938.64|10
1610642540000|2021-01-14 16:42:20|8977.5|8939.5|8976.86|8938.86|8977.5|8939.5|8976.41|8938.41|10
1610642550000|2021-01-14 16:42:30|8976.51|8938.51|8977.52|8939.52|8977.52|8939.52|8976.36|8938.36|10
1610642560000|2021-01-14 16:42:40|8977.83|8939.83|8970.08|8932.08|8977.83|8939.83|8970.08|8932.08|10
1610642570000|2021-01-14 16:42:50|8969.6|8931.6|8970.15|8932.15|8970.15|8932.15|8967.84|8929.84|9
1610642580000|2021-01-14 16:43:00|8970.06|8932.06|8970.56|8932.56|8970.56|8932.56|8969.85|8931.85|9
1610642590000|2021-01-14 16:43:10|8971.21|8933.21|8978.56|8940.56|8978.56|8940.56|8971.21|8933.21|10
1610642600000|2021-01-14 16:43:20|8978.18|8940.18|8980.52|8942.52|8980.76|8942.76|8978.11|8940.11|10
1610642610000|2021-01-14 16:43:30|8980.55|8942.55|8980.6|8942.6|8980.92|8942.92|8980.16|8942.16|10
1610642620000|2021-01-14 16:43:40|8980.06|8942.06|8975.03|8937.03|8980.06|8942.06|8975.03|8937.03|10
1610642630000|2021-01-14 16:43:50|8974.56|8936.56|8974.01|8936.01|8975.15|8937.15|8974.01|8936.01|9
1610642640000|2021-01-14 16:44:00|8972.94|8934.94|8969.57|8931.57|8972.94|8934.94|8969.57|8931.57|10
1610642650000|2021-01-14 16:44:10|8970.36|8932.36|8971.9|8933.9|8971.9|8933.9|8970.17|8932.17|10
1610642660000|2021-01-14 16:44:20|8971.53|8933.53|8972.12|8934.12|8972.12|8934.12|8970.5|8932.5|10
1610642670000|2021-01-14 16:44:30|8972.01|8934.01|8971.52|8933.52|8972.91|8934.91|8971.52|8933.52|10
1610642680000|2021-01-14 16:44:40|8971.74|8933.74|8970.66|8932.66|8972.34|8934.34|8970.26|8932.26|10
1610642690000|2021-01-14 16:44:50|8970.26|8932.26|8963.82|8925.82|8970.26|8932.26|8963.82|8925.82|10
1610642700000|2021-01-14 16:45:00|8963.97|8925.97|8962.69|8924.69|8964.16|8926.16|8962.69|8924.69|9
1610642710000|2021-01-14 16:45:10|8962.28|8924.28|8960.23|8922.23|8962.28|8924.28|8960.03|8922.03|10
1610642720000|2021-01-14 16:45:20|8961.09|8923.09|8956.82|8918.82|8961.09|8923.09|8956.82|8918.82|10
1610642730000|2021-01-14 16:45:30|8956.93|8918.93|8955.08|8917.08|8956.93|8918.93|8955.08|8917.08|10
1610642740000|2021-01-14 16:45:40|8955.07|8917.07|8951.74|8913.74|8955.07|8917.07|8951.24|8913.24|9
1610642750000|2021-01-14 16:45:50|8952.47|8914.47|8953.62|8915.62|8953.68|8915.68|8952.44|8914.44|10
1610642760000|2021-01-14 16:46:00|8952.57|8914.57|8950.32|8912.32|8952.57|8914.57|8950.32|8912.32|10
1610642770000|2021-01-14 16:46:10|8950.24|8912.24|8947.1|8909.1|8950.28|8912.28|8947.1|8909.1|10
1610642780000|2021-01-14 16:46:20|8946.75|8908.75|8945.95|8907.95|8946.75|8908.75|8945.25|8907.25|10
1610642790000|2021-01-14 16:46:30|8946.03|8908.03|8945.27|8907.27|8946.64|8908.64|8945.27|8907.27|10
1610642800000|2021-01-14 16:46:40|8945.35|8907.35|8943.15|8905.15|8945.35|8907.35|8943.15|8905.15|10
1610642810000|2021-01-14 16:46:50|8943.24|8905.24|8941.57|8903.57|8943.24|8905.24|8941|8903|10
1610642820000|2021-01-14 16:47:00|8940.28|8902.28|8935.61|8897.61|8940.28|8902.28|8935.53|8897.53|10
1610642830000|2021-01-14 16:47:10|8935.37|8897.37|8929.51|8891.51|8935.37|8897.37|8929.51|8891.51|10
1610642840000|2021-01-14 16:47:20|8928.71|8890.71|8926.88|8888.88|8928.86|8890.86|8926.38|8888.38|10
1610642850000|2021-01-14 16:47:30|8927.64|8889.64|8928.83|8890.83|8929.41|8891.41|8927.31|8889.31|10
1610642860000|2021-01-14 16:47:40|8928.56|8890.56|8928.59|8890.59|8928.59|8890.59|8928.18|8890.18|10
1610642870000|2021-01-14 16:47:50|8929.83|8891.83|8928.45|8890.45|8930.03|8892.03|8928.45|8890.45|10
1610642880000|2021-01-14 16:48:00|8928.92|8890.92|8924.61|8886.61|8928.92|8890.92|8924.61|8886.61|10
1610642890000|2021-01-14 16:48:10|8923.92|8885.92|8921.2|8883.2|8923.92|8885.92|8921.11|8883.11|10
1610642900000|2021-01-14 16:48:20|8920.93|8882.93|8917.01|8879.01|8920.93|8882.93|8917.01|8879.01|10
1610642910000|2021-01-14 16:48:30|8916.15|8878.15|8912.18|8874.18|8916.15|8878.15|8911.09|8873.09|10
1610642920000|2021-01-14 16:48:40|8911.3|8873.3|8909.05|8871.05|8911.3|8873.3|8908.78|8870.78|10
1610642930000|2021-01-14 16:48:50|8908.73|8870.73|8909.81|8871.81|8910.17|8872.17|8908.65|8870.65|10
1610642940000|2021-01-14 16:49:00|8909.69|8871.69|8908.24|8870.24|8910.07|8872.07|8908.24|8870.24|10
1610642950000|2021-01-14 16:49:10|8908.19|8870.19|8911.2|8873.2|8912.17|8874.17|8908.19|8870.19|10
1610642960000|2021-01-14 16:49:20|8912.33|8874.33|8910.84|8872.84|8912.33|8874.33|8910.58|8872.58|10
1610642970000|2021-01-14 16:49:30|8911.41|8873.41|8908.24|8870.24|8911.88|8873.88|8908.24|8870.24|10
1610642980000|2021-01-14 16:49:40|8907.93|8869.93|8909.14|8871.14|8909.14|8871.14|8907.48|8869.48|10
1610642990000|2021-01-14 16:49:50|8909.08|8871.08|8908.52|8870.52|8909.13|8871.13|8907.7|8869.7|10
1610643000000|2021-01-14 16:50:00|8908.92|8870.92|8906.16|8868.16|8908.92|8870.92|8906.16|8868.16|10
1610643010000|2021-01-14 16:50:10|8905.61|8867.61|8905.08|8867.08|8906.13|8868.13|8904.5|8866.5|10
1610643020000|2021-01-14 16:50:20|8905.23|8867.23|8904.58|8866.58|8907.71|8869.71|8904.58|8866.58|10
1610643030000|2021-01-14 16:50:30|8903.67|8865.67|8902.08|8864.08|8903.85|8865.85|8902.08|8864.08|10
1610643040000|2021-01-14 16:50:40|8902.31|8864.31|8903.21|8865.21|8903.62|8865.62|8901.67|8863.67|10
1610643050000|2021-01-14 16:50:50|8902.94|8864.94|8905.39|8867.39|8905.39|8867.39|8902.94|8864.94|10
1610643060000|2021-01-14 16:51:00|8904.92|8866.92|8904.15|8866.15|8904.92|8866.92|8904.03|8866.03|10
1610643070000|2021-01-14 16:51:10|8904.72|8866.72|8906.33|8868.33|8906.33|8868.33|8904.72|8866.72|10
1610643080000|2021-01-14 16:51:20|8906.47|8868.47|8906.1|8868.1|8907.47|8869.47|8905.58|8867.58|10
1610643090000|2021-01-14 16:51:30|8906.46|8868.46|8901.6|8863.6|8906.46|8868.46|8901.15|8863.15|10
1610643100000|2021-01-14 16:51:40|8901.61|8863.61|8902.61|8864.61|8902.61|8864.61|8900.86|8862.86|10
1610643110000|2021-01-14 16:51:50|8903.21|8865.21|8903.1|8865.1|8903.21|8865.21|8902.13|8864.13|10
1610643120000|2021-01-14 16:52:00|8903.59|8865.59|8906.71|8868.71|8906.71|8868.71|8903.01|8865.01|10
1610643130000|2021-01-14 16:52:10|8907.16|8869.16|8909.91|8871.91|8909.91|8871.91|8907.16|8869.16|10
1610643140000|2021-01-14 16:52:20|8910.17|8872.17|8913.68|8875.68|8913.68|8875.68|8910.17|8872.17|10
1610643150000|2021-01-14 16:52:30|8913.98|8875.98|8914.26|8876.26|8915.6|8877.6|8913.98|8875.98|10
1610643160000|2021-01-14 16:52:40|8913.93|8875.93|8909.69|8871.69|8913.93|8875.93|8909.69|8871.69|10
1610643170000|2021-01-14 16:52:50|8910.3|8872.3|8909.92|8871.92|8910.98|8872.98|8909.92|8871.92|10
1610643180000|2021-01-14 16:53:00|8909.98|8871.98|8904.31|8866.31|8909.98|8871.98|8904.31|8866.31|10
1610643190000|2021-01-14 16:53:10|8903.42|8865.42|8900.21|8862.21|8903.42|8865.42|8900.19|8862.19|10
1610643200000|2021-01-14 16:53:20|8899.18|8861.18|8896.4|8858.4|8899.19|8861.19|8896.4|8858.4|10
1610643210000|2021-01-14 16:53:30|8896.44|8858.44|8881.13|8843.13|8896.44|8858.44|8881.13|8843.13|10
1610643220000|2021-01-14 16:53:40|8881.39|8843.39|8864.6|8826.6|8881.87|8843.87|8864.6|8826.6|10
1610643230000|2021-01-14 16:53:50|8864.02|8826.02|8858.69|8820.69|8864.02|8826.02|8856.8|8818.8|10
1610643240000|2021-01-14 16:54:00|8859.04|8821.04|8866.86|8828.86|8866.86|8828.86|8858.18|8820.18|10
1610643250000|2021-01-14 16:54:10|8866.98|8828.98|8871.08|8833.08|8871.17|8833.17|8866.92|8828.92|10
1610643260000|2021-01-14 16:54:20|8870.89|8832.89|8870.69|8832.69|8872.95|8834.95|8870.69|8832.69|10
1610643270000|2021-01-14 16:54:30|8870.15|8832.15|8863.74|8825.74|8870.15|8832.15|8863.74|8825.74|10
1610643280000|2021-01-14 16:54:40|8863.78|8825.78|8857.92|8819.92|8863.78|8825.78|8857.92|8819.92|10
1610643290000|2021-01-14 16:54:50|8857.38|8819.38|8851.26|8813.26|8858.25|8820.25|8851.26|8813.26|10
1610643300000|2021-01-14 16:55:00|8851.37|8813.37|8843.81|8805.81|8851.37|8813.37|8843.81|8805.81|10
1610643310000|2021-01-14 16:55:10|8842.38|8804.38|8836.8|8798.8|8842.47|8804.47|8836.8|8798.8|10
1610643320000|2021-01-14 16:55:20|8837.44|8799.44|8839.17|8801.17|8839.17|8801.17|8836.3|8798.3|10
1610643330000|2021-01-14 16:55:30|8839.49|8801.49|8842.7|8804.7|8843.05|8805.05|8839.49|8801.49|9
1610643340000|2021-01-14 16:55:40|8843.09|8805.09|8843.67|8805.67|8843.67|8805.67|8842.87|8804.87|10
1610643350000|2021-01-14 16:55:50|8843.38|8805.38|8848.22|8810.22|8848.41|8810.41|8843.38|8805.38|10
1610643360000|2021-01-14 16:56:00|8848.56|8810.56|8853|8815|8853|8815|8848.56|8810.56|10
1610643370000|2021-01-14 16:56:10|8853.42|8815.42|8861.06|8823.06|8861.06|8823.06|8853.42|8815.42|10
1610643380000|2021-01-14 16:56:20|8861.47|8823.47|8870.92|8832.92|8870.92|8832.92|8861.47|8823.47|10
1610643390000|2021-01-14 16:56:30|8871.04|8833.04|8870.85|8832.85|8871.41|8833.41|8870.8|8832.8|10
1610643400000|2021-01-14 16:56:40|8872.27|8834.27|8873.08|8835.08|8874.4|8836.4|8872.27|8834.27|10
1610643410000|2021-01-14 16:56:50|8873.1|8835.1|8873.8|8835.8|8874.42|8836.42|8872.67|8834.67|10
1610643420000|2021-01-14 16:57:00|8874.32|8836.32|8870.58|8832.58|8874.48|8836.48|8870.58|8832.58|10
1610643430000|2021-01-14 16:57:10|8870.57|8832.57|8868.21|8830.21|8870.57|8832.57|8867.61|8829.61|9
1610643440000|2021-01-14 16:57:20|8867.24|8829.24|8866.96|8828.96|8868.81|8830.81|8866.96|8828.96|10
1610643450000|2021-01-14 16:57:30|8866.72|8828.72|8863.64|8825.64|8866.74|8828.74|8863.47|8825.47|10
1610643460000|2021-01-14 16:57:40|8863.18|8825.18|8860.42|8822.42|8863.59|8825.59|8860.33|8822.33|10
1610643470000|2021-01-14 16:57:50|8858.65|8820.65|8856.18|8818.18|8858.7|8820.7|8855.89|8817.89|10
1610643480000|2021-01-14 16:58:00|8856.74|8818.74|8856.56|8818.56|8857.28|8819.28|8856.56|8818.56|10
1610643490000|2021-01-14 16:58:10|8856.78|8818.78|8856.15|8818.15|8857.11|8819.11|8855.87|8817.87|10
1610643500000|2021-01-14 16:58:20|8854.78|8816.78|8850.57|8812.57|8854.78|8816.78|8850.57|8812.57|10
1610643510000|2021-01-14 16:58:30|8849.75|8811.75|8850.28|8812.28|8851.46|8813.46|8849.06|8811.06|10
1610643520000|2021-01-14 16:58:40|8850.55|8812.55|8844.13|8806.13|8850.55|8812.55|8844.13|8806.13|10
1610643530000|2021-01-14 16:58:50|8843.43|8805.43|8842.26|8804.26|8843.43|8805.43|8840.71|8802.71|10
1610643540000|2021-01-14 16:59:00|8842.94|8804.94|8842.2|8804.2|8845|8807|8842.2|8804.2|10
1610643550000|2021-01-14 16:59:10|8841.65|8803.65|8838.93|8800.93|8842.36|8804.36|8838.93|8800.93|10
1610643560000|2021-01-14 16:59:20|8838.87|8800.87|8829.51|8791.51|8838.87|8800.87|8829.51|8791.51|10
1610643570000|2021-01-14 16:59:30|8829.46|8791.46|8828.08|8790.08|8830.62|8792.62|8828.08|8790.08|10
1610643580000|2021-01-14 16:59:40|8827.46|8789.46|8823.66|8785.66|8828.13|8790.13|8823.22|8785.22|10
1610643590000|2021-01-14 16:59:50|8825.71|8787.71|8822.85|8784.85|8825.71|8787.71|8822.85|8784.85|10
1610643600000|2021-01-14 17:00:00|8822.9|8784.9|8839.4|8801.4|8839.4|8801.4|8822.62|8784.62|10
1610643610000|2021-01-14 17:00:10|8841.98|8803.98|8848.86|8810.86|8848.86|8810.86|8841.98|8803.98|10
1610643620000|2021-01-14 17:00:20|8848.66|8810.66|8854.11|8816.11|8854.11|8816.11|8848.66|8810.66|10
1610643630000|2021-01-14 17:00:30|8854.23|8816.23|8857.29|8819.29|8857.29|8819.29|8854.23|8816.23|10
1610643640000|2021-01-14 17:00:40|8857.11|8819.11|8854.46|8816.46|8857.11|8819.11|8854.46|8816.46|10
1610643650000|2021-01-14 17:00:50|8855.85|8817.85|8857.21|8819.21|8857.21|8819.21|8855.25|8817.25|10
1610643660000|2021-01-14 17:01:00|8857.11|8819.11|8864.05|8826.05|8864.05|8826.05|8857.11|8819.11|10
1610643670000|2021-01-14 17:01:10|8864.19|8826.19|8864.93|8826.93|8866|8828|8864.19|8826.19|10
1610643680000|2021-01-14 17:01:20|8865.18|8827.18|8869.32|8831.32|8869.32|8831.32|8864.73|8826.73|10
1610643690000|2021-01-14 17:01:30|8870.88|8832.88|8868.74|8830.74|8871.14|8833.14|8868.74|8830.74|10
1610643700000|2021-01-14 17:01:40|8869.13|8831.13|8869.71|8831.71|8870.15|8832.15|8869.03|8831.03|10
1610643710000|2021-01-14 17:01:50|8869.69|8831.69|8869.52|8831.52|8870.99|8832.99|8868.61|8830.61|10
1610643720000|2021-01-14 17:02:00|8868.91|8830.91|8871.46|8833.46|8871.46|8833.46|8868.41|8830.41|10
1610643730000|2021-01-14 17:02:10|8871.64|8833.64|8877.1|8839.1|8877.1|8839.1|8871.64|8833.64|10
1610643740000|2021-01-14 17:02:20|8878|8840|8887.6|8849.6|8887.6|8849.6|8877.95|8839.95|10
1610643750000|2021-01-14 17:02:30|8887.96|8849.96|8891.68|8853.68|8892.01|8854.01|8887.96|8849.96|10
1610643760000|2021-01-14 17:02:40|8892.52|8854.52|8892.98|8854.98|8895.45|8857.45|8892.52|8854.52|10
1610643770000|2021-01-14 17:02:50|8893.24|8855.24|8895.78|8857.78|8895.78|8857.78|8893.06|8855.06|10
1610643780000|2021-01-14 17:03:00|8895.72|8857.72|8897.73|8859.73|8897.73|8859.73|8895.59|8857.59|10
1610643790000|2021-01-14 17:03:10|8898.08|8860.08|8903.4|8865.4|8903.4|8865.4|8898.08|8860.08|10
1610643800000|2021-01-14 17:03:20|8904.55|8866.55|8908.15|8870.15|8908.51|8870.51|8904.55|8866.55|10
1610643810000|2021-01-14 17:03:30|8908.14|8870.14|8903.63|8865.63|8908.14|8870.14|8903.63|8865.63|10
1610643820000|2021-01-14 17:03:40|8902.44|8864.44|8895.09|8857.09|8902.44|8864.44|8895.09|8857.09|10
1610643830000|2021-01-14 17:03:50|8894.7|8856.7|8891.05|8853.05|8895.05|8857.05|8890.65|8852.65|10
1610643840000|2021-01-14 17:04:00|8889.79|8851.79|8893.57|8855.57|8893.57|8855.57|8888.98|8850.98|10
1610643850000|2021-01-14 17:04:10|8893.8|8855.8|8893.71|8855.71|8895.21|8857.21|8893.2|8855.2|10
1610643860000|2021-01-14 17:04:20|8893.84|8855.84|8891.12|8853.12|8893.84|8855.84|8891.12|8853.12|10
1610643870000|2021-01-14 17:04:30|8890.97|8852.97|8884.67|8846.67|8890.97|8852.97|8884.67|8846.67|10
1610643880000|2021-01-14 17:04:40|8884.36|8846.36|8881.8|8843.8|8884.36|8846.36|8881.76|8843.76|10
1610643890000|2021-01-14 17:04:50|8881.98|8843.98|8884.48|8846.48|8884.48|8846.48|8881.98|8843.98|10
1610643900000|2021-01-14 17:05:00|8884.88|8846.88|8888.58|8850.58|8888.58|8850.58|8884.88|8846.88|10
1610643910000|2021-01-14 17:05:10|8887.92|8849.92|8886.52|8848.52|8888.02|8850.02|8886.17|8848.17|10
1610643920000|2021-01-14 17:05:20|8886.28|8848.28|8882.96|8844.96|8886.44|8848.44|8882.96|8844.96|10
1610643930000|2021-01-14 17:05:30|8883.01|8845.01|8875.81|8837.81|8883.01|8845.01|8875.81|8837.81|10
1610643940000|2021-01-14 17:05:40|8874.99|8836.99|8872.29|8834.29|8875.16|8837.16|8872.14|8834.14|10
1610643950000|2021-01-14 17:05:50|8872.22|8834.22|8876.01|8838.01|8876.01|8838.01|8871.36|8833.36|10
1610643960000|2021-01-14 17:06:00|8876.85|8838.85|8884.14|8846.14|8884.14|8846.14|8876.47|8838.47|10
1610643970000|2021-01-14 17:06:10|8884.61|8846.61|8886.33|8848.33|8886.74|8848.74|8884.61|8846.61|10
1610643980000|2021-01-14 17:06:20|8886.67|8848.67|8888.81|8850.81|8888.9|8850.9|8886.67|8848.67|10
1610643990000|2021-01-14 17:06:30|8888.06|8850.06|8884.47|8846.47|8888.06|8850.06|8884.47|8846.47|10
1610644000000|2021-01-14 17:06:40|8885.07|8847.07|8885.79|8847.79|8886.69|8848.69|8885.07|8847.07|10
1610644010000|2021-01-14 17:06:50|8885.78|8847.78|8884.95|8846.95|8885.78|8847.78|8884.87|8846.87|9
1610644020000|2021-01-14 17:07:00|8884.68|8846.68|8885.39|8847.39|8885.49|8847.49|8884.68|8846.68|10
1610644030000|2021-01-14 17:07:10|8885.14|8847.14|8886.67|8848.67|8886.67|8848.67|8885.14|8847.14|10
1610644040000|2021-01-14 17:07:20|8886.91|8848.91|8888.1|8850.1|8888.1|8850.1|8886.63|8848.63|10
1610644050000|2021-01-14 17:07:30|8888.19|8850.19|8887.5|8849.5|8888.6|8850.6|8886.85|8848.85|10
1610644060000|2021-01-14 17:07:40|8886.9|8848.9|8887.47|8849.47|8887.94|8849.94|8886.32|8848.32|10
1610644070000|2021-01-14 17:07:50|8888.23|8850.23|8885|8847|8888.23|8850.23|8885|8847|10
1610644080000|2021-01-14 17:08:00|8885.21|8847.21|8886.62|8848.62|8886.62|8848.62|8884.53|8846.53|10
1610644090000|2021-01-14 17:08:10|8886.99|8848.99|8888.18|8850.18|8888.18|8850.18|8886.99|8848.99|10
1610644100000|2021-01-14 17:08:20|8888.8|8850.8|8885.91|8847.91|8888.86|8850.86|8885.91|8847.91|10
1610644110000|2021-01-14 17:08:30|8885.05|8847.05|8884.49|8846.49|8885.33|8847.33|8884.21|8846.21|10
1610644120000|2021-01-14 17:08:40|8884.23|8846.23|8886.24|8848.24|8886.24|8848.24|8883.79|8845.79|10
1610644130000|2021-01-14 17:08:50|8886.67|8848.67|8890.55|8852.55|8890.65|8852.65|8886.67|8848.67|10
1610644140000|2021-01-14 17:09:00|8891.02|8853.02|8890.9|8852.9|8891.41|8853.41|8890.58|8852.58|10
1610644150000|2021-01-14 17:09:10|8890.54|8852.54|8889.33|8851.33|8891.5|8853.5|8889.33|8851.33|10
1610644160000|2021-01-14 17:09:20|8889.12|8851.12|8888.15|8850.15|8889.12|8851.12|8888.15|8850.15|10
1610644170000|2021-01-14 17:09:30|8888.42|8850.42|8888.4|8850.4|8888.6|8850.6|8887.99|8849.99|10
1610644180000|2021-01-14 17:09:40|8888.16|8850.16|8890.31|8852.31|8890.31|8852.31|8887.69|8849.69|10
1610644190000|2021-01-14 17:09:50|8891.34|8853.34|8898.77|8860.77|8898.77|8860.77|8891.34|8853.34|9
1610644200000|2021-01-14 17:10:00|8900.09|8862.09|8904.5|8866.5|8904.5|8866.5|8899.92|8861.92|10
1610644210000|2021-01-14 17:10:10|8904.51|8866.51|8904.62|8866.62|8905.93|8867.93|8904.51|8866.51|10
1610644220000|2021-01-14 17:10:20|8904.3|8866.3|8903.61|8865.61|8904.3|8866.3|8903.25|8865.25|10
1610644230000|2021-01-14 17:10:30|8903.85|8865.85|8908.35|8870.35|8908.35|8870.35|8903.85|8865.85|10
1610644240000|2021-01-14 17:10:40|8908.66|8870.66|8910.79|8872.79|8910.91|8872.91|8908.66|8870.66|9
1610644250000|2021-01-14 17:10:50|8910.8|8872.8|8912.88|8874.88|8913.3|8875.3|8910.8|8872.8|10
1610644260000|2021-01-14 17:11:00|8912.1|8874.1|8913.13|8875.13|8913.13|8875.13|8911.19|8873.19|10
1610644270000|2021-01-14 17:11:10|8914.46|8876.46|8920.09|8882.09|8920.09|8882.09|8913.93|8875.93|10
1610644280000|2021-01-14 17:11:20|8920.32|8882.32|8923.36|8885.36|8923.36|8885.36|8920.32|8882.32|10
1610644290000|2021-01-14 17:11:30|8923.86|8885.86|8924.79|8886.79|8924.8|8886.8|8923.46|8885.46|10
1610644300000|2021-01-14 17:11:40|8924.42|8886.42|8921.45|8883.45|8924.42|8886.42|8921.45|8883.45|10
1610644310000|2021-01-14 17:11:50|8921.56|8883.56|8921.86|8883.86|8922.33|8884.33|8920.82|8882.82|10
1610644320000|2021-01-14 17:12:00|8922.03|8884.03|8925.73|8887.73|8925.73|8887.73|8922|8884|9
1610644330000|2021-01-14 17:12:10|8925.55|8887.55|8928.96|8890.96|8929.34|8891.34|8925.55|8887.55|10
1610644340000|2021-01-14 17:12:20|8928.47|8890.47|8929.24|8891.24|8929.39|8891.39|8928.07|8890.07|10
1610644350000|2021-01-14 17:12:30|8929.12|8891.12|8929.75|8891.75|8930.66|8892.66|8929.1|8891.1|10
1610644360000|2021-01-14 17:12:40|8929.58|8891.58|8928.79|8890.79|8931.14|8893.14|8928.46|8890.46|10
1610644370000|2021-01-14 17:12:50|8928.89|8890.89|8930.26|8892.26|8930.26|8892.26|8928.59|8890.59|10
1610644380000|2021-01-14 17:13:00|8930.85|8892.85|8931.44|8893.44|8931.77|8893.77|8930.65|8892.65|10
1610644390000|2021-01-14 17:13:10|8931.77|8893.77|8927.56|8889.56|8931.77|8893.77|8927.56|8889.56|9
1610644400000|2021-01-14 17:13:20|8927.55|8889.55|8926.6|8888.6|8927.86|8889.86|8926.6|8888.6|10
1610644410000|2021-01-14 17:13:30|8926.39|8888.39|8925.02|8887.02|8927.26|8889.26|8925.02|8887.02|10
1610644420000|2021-01-14 17:13:40|8925.2|8887.2|8921.78|8883.78|8925.42|8887.42|8921.78|8883.78|10
1610644430000|2021-01-14 17:13:50|8921.7|8883.7|8921.84|8883.84|8921.84|8883.84|8920.36|8882.36|9
1610644440000|2021-01-14 17:14:00|8922.41|8884.41|8924.86|8886.86|8925.09|8887.09|8922.41|8884.41|9
1610644450000|2021-01-14 17:14:10|8925.13|8887.13|8924.31|8886.31|8925.82|8887.82|8924.31|8886.31|10
1610644460000|2021-01-14 17:14:20|8924.27|8886.27|8923.51|8885.51|8924.77|8886.77|8923.46|8885.46|10
1610644470000|2021-01-14 17:14:30|8922.94|8884.94|8919.58|8881.58|8922.94|8884.94|8919.47|8881.47|10
1610644480000|2021-01-14 17:14:40|8918.86|8880.86|8920.49|8882.49|8920.49|8882.49|8918.86|8880.86|10
1610644490000|2021-01-14 17:14:50|8920.78|8882.78|8920.89|8882.89|8921.2|8883.2|8920.55|8882.55|10
1610644500000|2021-01-14 17:15:00|8921.21|8883.21|8923.36|8885.36|8924.28|8886.28|8921.21|8883.21|10
1610644510000|2021-01-14 17:15:10|8922.97|8884.97|8917.92|8879.92|8923.26|8885.26|8917.92|8879.92|10
1610644520000|2021-01-14 17:15:20|8917.79|8879.79|8909.57|8871.57|8917.79|8879.79|8909.57|8871.57|10
1610644530000|2021-01-14 17:15:30|8907.93|8869.93|8903.29|8865.29|8908.29|8870.29|8903|8865|10
1610644540000|2021-01-14 17:15:40|8903.05|8865.05|8908.32|8870.32|8908.32|8870.32|8903.05|8865.05|10
1610644550000|2021-01-14 17:15:50|8909.18|8871.18|8912.77|8874.77|8913.14|8875.14|8909.18|8871.18|10
1610644560000|2021-01-14 17:16:00|8912.67|8874.67|8912.99|8874.99|8912.99|8874.99|8911.83|8873.83|9
1610644570000|2021-01-14 17:16:10|8912.43|8874.43|8910.14|8872.14|8912.43|8874.43|8910.14|8872.14|10
1610644580000|2021-01-14 17:16:20|8910|8872|8908.52|8870.52|8910|8872|8908.31|8870.31|10
1610644590000|2021-01-14 17:16:30|8908.28|8870.28|8906.64|8868.64|8908.47|8870.47|8906.64|8868.64|9
1610644600000|2021-01-14 17:16:40|8905.83|8867.83|8906.68|8868.68|8907.43|8869.43|8905.83|8867.83|10
1610644610000|2021-01-14 17:16:50|8906.52|8868.52|8906.69|8868.69|8907|8869|8905.51|8867.51|10
1610644620000|2021-01-14 17:17:00|8907.82|8869.82|8912.08|8874.08|8912.08|8874.08|8907.82|8869.82|10
1610644630000|2021-01-14 17:17:10|8912.42|8874.42|8916.72|8878.72|8916.72|8878.72|8912.42|8874.42|10
1610644640000|2021-01-14 17:17:20|8916.53|8878.53|8918.44|8880.44|8918.44|8880.44|8916.53|8878.53|10
1610644650000|2021-01-14 17:17:30|8918.64|8880.64|8917.97|8879.97|8919.26|8881.26|8917.97|8879.97|10
1610644660000|2021-01-14 17:17:40|8918.46|8880.46|8916.29|8878.29|8918.46|8880.46|8916.1|8878.1|10
1610644670000|2021-01-14 17:17:50|8915.96|8877.96|8915.31|8877.31|8916.93|8878.93|8915.24|8877.24|10
1610644680000|2021-01-14 17:18:00|8915.46|8877.46|8915.94|8877.94|8916.55|8878.55|8915.46|8877.46|10
1610644690000|2021-01-14 17:18:10|8916.06|8878.06|8915.48|8877.48|8916.23|8878.23|8913.94|8875.94|10
1610644700000|2021-01-14 17:18:20|8915.63|8877.63|8916.07|8878.07|8917.16|8879.16|8915.34|8877.34|10
1610644710000|2021-01-14 17:18:30|8915.79|8877.79|8915.62|8877.62|8916.11|8878.11|8915.33|8877.33|10
1610644720000|2021-01-14 17:18:40|8916.08|8878.08|8914.7|8876.7|8916.08|8878.08|8914.41|8876.41|10
1610644730000|2021-01-14 17:18:50|8914.69|8876.69|8914.86|8876.86|8915.23|8877.23|8914.68|8876.68|10
1610644740000|2021-01-14 17:19:00|8914.94|8876.94|8913.05|8875.05|8914.94|8876.94|8913.05|8875.05|9
1610644750000|2021-01-14 17:19:10|8912.89|8874.89|8911.98|8873.98|8912.94|8874.94|8911.65|8873.65|10
1610644760000|2021-01-14 17:19:20|8910.87|8872.87|8908.22|8870.22|8910.87|8872.87|8908.2|8870.2|10
1610644770000|2021-01-14 17:19:30|8908.56|8870.56|8907.56|8869.56|8908.62|8870.62|8907.5|8869.5|9
1610644780000|2021-01-14 17:19:40|8907.09|8869.09|8904.86|8866.86|8907.39|8869.39|8904.06|8866.06|10
1610644790000|2021-01-14 17:19:50|8905.56|8867.56|8903.14|8865.14|8905.56|8867.56|8903.14|8865.14|10
1610644800000|2021-01-14 17:20:00|8902.42|8864.42|8911.51|8873.51|8911.51|8873.51|8902.42|8864.42|10
1610644810000|2021-01-14 17:20:10|8912.43|8874.43|8918.19|8880.19|8918.98|8880.98|8912.43|8874.43|10
1610644820000|2021-01-14 17:20:20|8917.57|8879.57|8916.76|8878.76|8917.93|8879.93|8916.41|8878.41|9
1610644830000|2021-01-14 17:20:30|8916.53|8878.53|8916.19|8878.19|8917.06|8879.06|8916.19|8878.19|10
1610644840000|2021-01-14 17:20:40|8915.88|8877.88|8915.46|8877.46|8915.92|8877.92|8914.61|8876.61|9
1610644850000|2021-01-14 17:20:50|8914.41|8876.41|8913.49|8875.49|8914.44|8876.44|8913.49|8875.49|9
1610644860000|2021-01-14 17:21:00|8913.51|8875.51|8915.8|8877.8|8915.8|8877.8|8911.65|8873.65|10
1610644870000|2021-01-14 17:21:10|8916.93|8878.93|8926.37|8888.37|8926.37|8888.37|8916.93|8878.93|10
1610644880000|2021-01-14 17:21:20|8927.47|8889.47|8931.49|8893.49|8931.49|8893.49|8927.47|8889.47|9
1610644890000|2021-01-14 17:21:30|8930.49|8892.49|8931.52|8893.52|8931.69|8893.69|8930.21|8892.21|10
1610644900000|2021-01-14 17:21:40|8932.01|8894.01|8932.42|8894.42|8932.53|8894.53|8931.62|8893.62|10
1610644910000|2021-01-14 17:21:50|8932.38|8894.38|8933.11|8895.11|8933.32|8895.32|8932.38|8894.38|10
1610644920000|2021-01-14 17:22:00|8932.55|8894.55|8937.49|8899.49|8937.49|8899.49|8932.55|8894.55|10
1610644930000|2021-01-14 17:22:10|8938.43|8900.43|8939.51|8901.51|8940.34|8902.34|8938.43|8900.43|10
1610644940000|2021-01-14 17:22:20|8938.99|8900.99|8940.54|8902.54|8940.81|8902.81|8938.99|8900.99|10
1610644950000|2021-01-14 17:22:30|8939.99|8901.99|8938.88|8900.88|8940.39|8902.39|8938.88|8900.88|10
1610644960000|2021-01-14 17:22:40|8939.18|8901.18|8939.08|8901.08|8939.72|8901.72|8938.52|8900.52|9
1610644970000|2021-01-14 17:22:50|8938.76|8900.76|8937.2|8899.2|8938.76|8900.76|8937.2|8899.2|10
1610644980000|2021-01-14 17:23:00|8937.49|8899.49|8936.56|8898.56|8937.49|8899.49|8935.97|8897.97|10
1610644990000|2021-01-14 17:23:10|8937.53|8899.53|8937.9|8899.9|8938.15|8900.15|8936.29|8898.29|10
1610645000000|2021-01-14 17:23:20|8938.34|8900.34|8937.54|8899.54|8938.34|8900.34|8936.91|8898.91|10
1610645010000|2021-01-14 17:23:30|8937.41|8899.41|8938.57|8900.57|8938.57|8900.57|8937.2|8899.2|10
1610645020000|2021-01-14 17:23:40|8938.5|8900.5|8936|8898|8939.03|8901.03|8936|8898|10
1610645030000|2021-01-14 17:23:50|8935.04|8897.04|8931.94|8893.94|8935.05|8897.05|8931.94|8893.94|10
1610645040000|2021-01-14 17:24:00|8931.79|8893.79|8931.87|8893.87|8932.6|8894.6|8931.66|8893.66|10
1610645050000|2021-01-14 17:24:10|8931.63|8893.63|8931.12|8893.12|8931.7|8893.7|8930.79|8892.79|10
1610645060000|2021-01-14 17:24:20|8931.52|8893.52|8936.56|8898.56|8936.56|8898.56|8931.52|8893.52|10
1610645070000|2021-01-14 17:24:30|8937.33|8899.33|8937.51|8899.51|8938.19|8900.19|8937.16|8899.16|10
1610645080000|2021-01-14 17:24:40|8936.76|8898.76|8933.2|8895.2|8936.76|8898.76|8933.2|8895.2|10
1610645090000|2021-01-14 17:24:50|8933.1|8895.1|8930.19|8892.19|8934.04|8896.04|8930.19|8892.19|10
1610645100000|2021-01-14 17:25:00|8929.62|8891.62|8932.21|8894.21|8932.21|8894.21|8928.83|8890.83|10
1610645110000|2021-01-14 17:25:10|8933.85|8895.85|8941.2|8903.2|8941.2|8903.2|8933.85|8895.85|10
1610645120000|2021-01-14 17:25:20|8942.61|8904.61|8947.25|8909.25|8947.6|8909.6|8942.61|8904.61|10
1610645130000|2021-01-14 17:25:30|8947.89|8909.89|8946.11|8908.11|8947.89|8909.89|8946.11|8908.11|10
1610645140000|2021-01-14 17:25:40|8946.56|8908.56|8946.07|8908.07|8946.73|8908.73|8945.5|8907.5|10
1610645150000|2021-01-14 17:25:50|8945.89|8907.89|8944.75|8906.75|8946.04|8908.04|8944.5|8906.5|10
1610645160000|2021-01-14 17:26:00|8945.23|8907.23|8947.22|8909.22|8947.33|8909.33|8944.95|8906.95|10
1610645170000|2021-01-14 17:26:10|8947.25|8909.25|8949.86|8911.86|8950.85|8912.85|8946.99|8908.99|10
1610645180000|2021-01-14 17:26:20|8950.02|8912.02|8954.65|8916.65|8954.65|8916.65|8950.02|8912.02|10
1610645190000|2021-01-14 17:26:30|8955.66|8917.66|8958.62|8920.62|8958.62|8920.62|8955.66|8917.66|10
1610645200000|2021-01-14 17:26:40|8958.24|8920.24|8956.98|8918.98|8959.2|8921.2|8956.98|8918.98|10
1610645210000|2021-01-14 17:26:50|8956.32|8918.32|8955.78|8917.78|8956.36|8918.36|8954.99|8916.99|10
1610645220000|2021-01-14 17:27:00|8955.97|8917.97|8956.58|8918.58|8956.84|8918.84|8954.89|8916.89|9
1610645230000|2021-01-14 17:27:10|8956.48|8918.48|8953.16|8915.16|8956.48|8918.48|8953.16|8915.16|10
1610645240000|2021-01-14 17:27:20|8952.98|8914.98|8948.14|8910.14|8952.98|8914.98|8948.14|8910.14|10
1610645250000|2021-01-14 17:27:30|8948.81|8910.81|8950.15|8912.15|8950.15|8912.15|8947.54|8909.54|10
1610645260000|2021-01-14 17:27:40|8950.18|8912.18|8950.08|8912.08|8950.96|8912.96|8950.08|8912.08|10
1610645270000|2021-01-14 17:27:50|8950.43|8912.43|8949.18|8911.18|8950.43|8912.43|8948.56|8910.56|10
1610645280000|2021-01-14 17:28:00|8949.61|8911.61|8950.5|8912.5|8950.5|8912.5|8948.34|8910.34|10
1610645290000|2021-01-14 17:28:10|8949.83|8911.83|8946.9|8908.9|8950.04|8912.04|8946.9|8908.9|10
1610645300000|2021-01-14 17:28:20|8945.92|8907.92|8945.66|8907.66|8945.92|8907.92|8944.03|8906.03|10
1610645310000|2021-01-14 17:28:30|8945.56|8907.56|8945.68|8907.68|8946.02|8908.02|8944.91|8906.91|10
1610645320000|2021-01-14 17:28:40|8945.46|8907.46|8945.75|8907.75|8946.13|8908.13|8945.37|8907.37|10
1610645330000|2021-01-14 17:28:50|8945.92|8907.92|8942.75|8904.75|8946.38|8908.38|8942.75|8904.75|10
1610645340000|2021-01-14 17:29:00|8940.69|8902.69|8932.67|8894.67|8940.69|8902.69|8932.67|8894.67|10
1610645350000|2021-01-14 17:29:10|8932.59|8894.59|8932.23|8894.23|8932.59|8894.59|8930.76|8892.76|10
1610645360000|2021-01-14 17:29:20|8933.07|8895.07|8935.48|8897.48|8935.52|8897.52|8933.07|8895.07|10
1610645370000|2021-01-14 17:29:30|8935.57|8897.57|8940.02|8902.02|8940.02|8902.02|8935.57|8897.57|10
1610645380000|2021-01-14 17:29:40|8941.08|8903.08|8942.09|8904.09|8942.69|8904.69|8941.08|8903.08|10
1610645390000|2021-01-14 17:29:50|8942.32|8904.32|8942.94|8904.94|8943.72|8905.72|8942.32|8904.32|10
1610645400000|2021-01-14 17:30:00|8942.73|8904.73|8936.47|8898.47|8942.86|8904.86|8936.31|8898.31|10
1610645410000|2021-01-14 17:30:10|8936.39|8898.39|8936|8898|8936.6|8898.6|8935.44|8897.44|10
1610645420000|2021-01-14 17:30:20|8936.22|8898.22|8941.11|8903.11|8941.11|8903.11|8936.22|8898.22|10
1610645430000|2021-01-14 17:30:30|8941.57|8903.57|8945.51|8907.51|8945.76|8907.76|8941.57|8903.57|10
1610645440000|2021-01-14 17:30:40|8945.25|8907.25|8947.29|8909.29|8947.56|8909.56|8945.25|8907.25|10
1610645450000|2021-01-14 17:30:50|8947.26|8909.26|8950.08|8912.08|8950.47|8912.47|8947.26|8909.26|10
1610645460000|2021-01-14 17:31:00|8950.47|8912.47|8947.97|8909.97|8950.66|8912.66|8947.97|8909.97|10
1610645470000|2021-01-14 17:31:10|8947.3|8909.3|8944.09|8906.09|8947.3|8909.3|8944.09|8906.09|10
1610645480000|2021-01-14 17:31:20|8943.19|8905.19|8938.62|8900.62|8943.19|8905.19|8938.62|8900.62|10
1610645490000|2021-01-14 17:31:30|8938.16|8900.16|8938.31|8900.31|8939.07|8901.07|8938.16|8900.16|10
1610645500000|2021-01-14 17:31:40|8938.76|8900.76|8937.11|8899.11|8939.2|8901.2|8936.2|8898.2|10
1610645510000|2021-01-14 17:31:50|8936.65|8898.65|8933.53|8895.53|8936.65|8898.65|8933.53|8895.53|10
1610645520000|2021-01-14 17:32:00|8933.3|8895.3|8932.36|8894.36|8933.3|8895.3|8932.07|8894.07|9
1610645530000|2021-01-14 17:32:10|8931.82|8893.82|8928.14|8890.14|8931.99|8893.99|8928.14|8890.14|10
1610645540000|2021-01-14 17:32:20|8928.09|8890.09|8928.03|8890.03|8928.91|8890.91|8927.69|8889.69|10
1610645550000|2021-01-14 17:32:30|8928.45|8890.45|8928.75|8890.75|8930.04|8892.04|8927.67|8889.67|10
1610645560000|2021-01-14 17:32:40|8928.83|8890.83|8928.61|8890.61|8928.83|8890.83|8926.11|8888.11|10
1610645570000|2021-01-14 17:32:50|8928.32|8890.32|8928.07|8890.07|8929.28|8891.28|8928.07|8890.07|10
1610645580000|2021-01-14 17:33:00|8927.59|8889.59|8927.62|8889.62|8927.8|8889.8|8927.16|8889.16|10
1610645590000|2021-01-14 17:33:10|8927.31|8889.31|8928.64|8890.64|8929.29|8891.29|8927.31|8889.31|9
1610645600000|2021-01-14 17:33:20|8929.65|8891.65|8930.74|8892.74|8930.74|8892.74|8929.35|8891.35|10
1610645610000|2021-01-14 17:33:30|8930.32|8892.32|8932.94|8894.94|8932.94|8894.94|8929.71|8891.71|10
1610645620000|2021-01-14 17:33:40|8934.26|8896.26|8936.64|8898.64|8937.35|8899.35|8934.26|8896.26|10
1610645630000|2021-01-14 17:33:50|8936.37|8898.37|8933.9|8895.9|8936.37|8898.37|8933.9|8895.9|10
1610645640000|2021-01-14 17:34:00|8933.07|8895.07|8935.43|8897.43|8935.43|8897.43|8932.5|8894.5|10
1610645650000|2021-01-14 17:34:10|8935.49|8897.49|8933.92|8895.92|8935.49|8897.49|8933.41|8895.41|10
1610645660000|2021-01-14 17:34:20|8934|8896|8935.91|8897.91|8935.91|8897.91|8933.67|8895.67|10
1610645670000|2021-01-14 17:34:30|8936.15|8898.15|8936.78|8898.78|8938.03|8900.03|8936.15|8898.15|9
1610645680000|2021-01-14 17:34:40|8936.79|8898.79|8935.62|8897.62|8936.79|8898.79|8935.28|8897.28|10
1610645690000|2021-01-14 17:34:50|8936.38|8898.38|8940.1|8902.1|8940.1|8902.1|8936.35|8898.35|10
1610645700000|2021-01-14 17:35:00|8940.71|8902.71|8941.87|8903.87|8942.26|8904.26|8940.71|8902.71|9
1610645710000|2021-01-14 17:35:10|8941.47|8903.47|8939.85|8901.85|8942.07|8904.07|8939.8|8901.8|10
1610645720000|2021-01-14 17:35:20|8939.83|8901.83|8939.84|8901.84|8940.73|8902.73|8939.32|8901.32|9
1610645730000|2021-01-14 17:35:30|8939.89|8901.89|8940.17|8902.17|8940.58|8902.58|8939.89|8901.89|10
1610645740000|2021-01-14 17:35:40|8939.91|8901.91|8938.97|8900.97|8940.11|8902.11|8938.97|8900.97|10
1610645750000|2021-01-14 17:35:50|8939.04|8901.04|8938.32|8900.32|8939.04|8901.04|8938.07|8900.07|9
1610645760000|2021-01-14 17:36:00|8939.02|8901.02|8938.21|8900.21|8939.41|8901.41|8938.21|8900.21|10
1610645770000|2021-01-14 17:36:10|8937.73|8899.73|8938.39|8900.39|8938.39|8900.39|8937.42|8899.42|10
1610645780000|2021-01-14 17:36:20|8939.46|8901.46|8942.85|8904.85|8943.58|8905.58|8939.46|8901.46|10
1610645790000|2021-01-14 17:36:30|8943.2|8905.2|8940.81|8902.81|8943.2|8905.2|8940.81|8902.81|9
1610645800000|2021-01-14 17:36:40|8940.08|8902.08|8937.55|8899.55|8940.08|8902.08|8937.55|8899.55|10
1610645810000|2021-01-14 17:36:50|8937.31|8899.31|8937.47|8899.47|8937.47|8899.47|8937.17|8899.17|9
1610645820000|2021-01-14 17:37:00|8936.54|8898.54|8934.5|8896.5|8936.82|8898.82|8934.5|8896.5|10
1610645830000|2021-01-14 17:37:10|8933.79|8895.79|8922.1|8884.1|8933.84|8895.84|8922.1|8884.1|10
1610645840000|2021-01-14 17:37:20|8921.12|8883.12|8918.02|8880.02|8921.12|8883.12|8918.02|8880.02|10
1610645850000|2021-01-14 17:37:30|8918.22|8880.22|8920.13|8882.13|8920.33|8882.33|8918.22|8880.22|10
1610645860000|2021-01-14 17:37:40|8920.4|8882.4|8921.89|8883.89|8921.89|8883.89|8920.1|8882.1|10
1610645870000|2021-01-14 17:37:50|8922.12|8884.12|8925.1|8887.1|8925.1|8887.1|8922.01|8884.01|10
1610645880000|2021-01-14 17:38:00|8925.15|8887.15|8932.99|8894.99|8932.99|8894.99|8925.15|8887.15|10
1610645890000|2021-01-14 17:38:10|8934.25|8896.25|8936.74|8898.74|8936.74|8898.74|8934.25|8896.25|10
1610645900000|2021-01-14 17:38:20|8937.19|8899.19|8941.95|8903.95|8942.04|8904.04|8937.19|8899.19|10
1610645910000|2021-01-14 17:38:30|8942.68|8904.68|8943.03|8905.03|8943.03|8905.03|8942.14|8904.14|10
1610645920000|2021-01-14 17:38:40|8944.12|8906.12|8945.05|8907.05|8945.05|8907.05|8943.93|8905.93|10
1610645930000|2021-01-14 17:38:50|8945.45|8907.45|8943.53|8905.53|8945.45|8907.45|8943.53|8905.53|10
1610645940000|2021-01-14 17:39:00|8943.02|8905.02|8942.36|8904.36|8943.07|8905.07|8942.01|8904.01|10
1610645950000|2021-01-14 17:39:10|8942.37|8904.37|8941.96|8903.96|8943.19|8905.19|8941.96|8903.96|10
1610645960000|2021-01-14 17:39:20|8942.29|8904.29|8942.19|8904.19|8942.49|8904.49|8941.9|8903.9|10
1610645970000|2021-01-14 17:39:30|8941.91|8903.91|8944.42|8906.42|8944.5|8906.5|8941.19|8903.19|10
1610645980000|2021-01-14 17:39:40|8945.68|8907.68|8944.6|8906.6|8945.96|8907.96|8944.14|8906.14|10
1610645990000|2021-01-14 17:39:50|8944.58|8906.58|8942.9|8904.9|8945.57|8907.57|8942.9|8904.9|9
1610646000000|2021-01-14 17:40:00|8942.88|8904.88|8943.25|8905.25|8943.63|8905.63|8941.48|8903.48|10
1610646010000|2021-01-14 17:40:10|8942.58|8904.58|8942.46|8904.46|8943.25|8905.25|8942.41|8904.41|10
1610646020000|2021-01-14 17:40:20|8942.22|8904.22|8940.17|8902.17|8942.37|8904.37|8939.91|8901.91|10
1610646030000|2021-01-14 17:40:30|8940.69|8902.69|8939.82|8901.82|8940.98|8902.98|8939.82|8901.82|10
1610646040000|2021-01-14 17:40:40|8939.83|8901.83|8936.34|8898.34|8939.83|8901.83|8936.34|8898.34|10
1610646050000|2021-01-14 17:40:50|8936.07|8898.07|8935.58|8897.58|8936.46|8898.46|8935.29|8897.29|10
1610646060000|2021-01-14 17:41:00|8934.7|8896.7|8933.96|8895.96|8934.7|8896.7|8933.49|8895.49|8
1610646070000|2021-01-14 17:41:10|8933.46|8895.46|8929.97|8891.97|8933.46|8895.46|8929.97|8891.97|10
1610646080000|2021-01-14 17:41:20|8929.4|8891.4|8922.13|8884.13|8929.4|8891.4|8921.69|8883.69|10
1610646090000|2021-01-14 17:41:30|8920.38|8882.38|8917.59|8879.59|8921.48|8883.48|8917.06|8879.06|10
1610646100000|2021-01-14 17:41:40|8916.69|8878.69|8910.72|8872.72|8916.69|8878.69|8910.72|8872.72|10
1610646110000|2021-01-14 17:41:50|8908.49|8870.49|8903.46|8865.46|8908.49|8870.49|8903.46|8865.46|10
1610646120000|2021-01-14 17:42:00|8903.82|8865.82|8902.97|8864.97|8904.11|8866.11|8901.85|8863.85|10
1610646130000|2021-01-14 17:42:10|8904.14|8866.14|8905.28|8867.28|8905.56|8867.56|8903.04|8865.04|10
1610646140000|2021-01-14 17:42:20|8904.88|8866.88|8901.76|8863.76|8904.88|8866.88|8901.76|8863.76|10
1610646150000|2021-01-14 17:42:30|8901.85|8863.85|8899.16|8861.16|8902.61|8864.61|8899.16|8861.16|10
1610646160000|2021-01-14 17:42:40|8898.85|8860.85|8899.6|8861.6|8899.6|8861.6|8898.65|8860.65|9
1610646170000|2021-01-14 17:42:50|8899.43|8861.43|8898.82|8860.82|8899.83|8861.83|8898.82|8860.82|10
1610646180000|2021-01-14 17:43:00|8898.39|8860.39|8899.22|8861.22|8899.62|8861.62|8898.39|8860.39|10
1610646190000|2021-01-14 17:43:10|8899.63|8861.63|8900.4|8862.4|8900.4|8862.4|8899.09|8861.09|10
1610646200000|2021-01-14 17:43:20|8900.55|8862.55|8899.59|8861.59|8900.55|8862.55|8899.02|8861.02|10
1610646210000|2021-01-14 17:43:30|8899.3|8861.3|8898.32|8860.32|8900.12|8862.12|8898.21|8860.21|10
1610646220000|2021-01-14 17:43:40|8898.5|8860.5|8899.19|8861.19|8899.37|8861.37|8898.5|8860.5|10
1610646230000|2021-01-14 17:43:50|8899.67|8861.67|8899.59|8861.59|8900.05|8862.05|8899.45|8861.45|10
1610646240000|2021-01-14 17:44:00|8899.76|8861.76|8904.38|8866.38|8904.38|8866.38|8899.76|8861.76|10
1610646250000|2021-01-14 17:44:10|8904.48|8866.48|8909.48|8871.48|8909.48|8871.48|8904.48|8866.48|10
1610646260000|2021-01-14 17:44:20|8909.54|8871.54|8910.25|8872.25|8910.27|8872.27|8909.43|8871.43|10
1610646270000|2021-01-14 17:44:30|8910.52|8872.52|8907.02|8869.02|8910.52|8872.52|8907.02|8869.02|10
1610646280000|2021-01-14 17:44:40|8907|8869|8903.37|8865.37|8907|8869|8903.37|8865.37|10
1610646290000|2021-01-14 17:44:50|8903.04|8865.04|8901.87|8863.87|8903.04|8865.04|8901.65|8863.65|10
1610646300000|2021-01-14 17:45:00|8901.43|8863.43|8904.38|8866.38|8904.38|8866.38|8901.18|8863.18|10
1610646310000|2021-01-14 17:45:10|8904.36|8866.36|8906.22|8868.22|8906.22|8868.22|8904.36|8866.36|10
1610646320000|2021-01-14 17:45:20|8906.3|8868.3|8906.86|8868.86|8907.06|8869.06|8905.88|8867.88|10
1610646330000|2021-01-14 17:45:30|8906.92|8868.92|8905.76|8867.76|8907.08|8869.08|8905.76|8867.76|10
1610646340000|2021-01-14 17:45:40|8907.01|8869.01|8907.52|8869.52|8907.58|8869.58|8906.2|8868.2|10
1610646350000|2021-01-14 17:45:50|8907.64|8869.64|8904.22|8866.22|8907.76|8869.76|8904.22|8866.22|10
1610646360000|2021-01-14 17:46:00|8902.85|8864.85|8900.79|8862.79|8902.85|8864.85|8900.03|8862.03|10
1610646370000|2021-01-14 17:46:10|8901.02|8863.02|8901.69|8863.69|8901.97|8863.97|8900.74|8862.74|10
1610646380000|2021-01-14 17:46:20|8901.48|8863.48|8900.47|8862.47|8902.22|8864.22|8900.29|8862.29|10
1610646390000|2021-01-14 17:46:30|8900.66|8862.66|8897.47|8859.47|8900.66|8862.66|8897.39|8859.39|10
1610646400000|2021-01-14 17:46:40|8897|8859|8896.83|8858.83|8898.06|8860.06|8896.36|8858.36|10
1610646410000|2021-01-14 17:46:50|8897.21|8859.21|8895.09|8857.09|8897.21|8859.21|8895.09|8857.09|10
1610646420000|2021-01-14 17:47:00|8894.82|8856.82|8892.58|8854.58|8894.82|8856.82|8892.58|8854.58|10
1610646430000|2021-01-14 17:47:10|8892.8|8854.8|8890.47|8852.47|8892.81|8854.81|8890.47|8852.47|10
1610646440000|2021-01-14 17:47:20|8890.51|8852.51|8882.44|8844.44|8890.51|8852.51|8882.44|8844.44|10
1610646450000|2021-01-14 17:47:30|8882.29|8844.29|8879.64|8841.64|8882.29|8844.29|8879.51|8841.51|10
1610646460000|2021-01-14 17:47:40|8879.03|8841.03|8876.09|8838.09|8879.03|8841.03|8876.09|8838.09|10
1610646470000|2021-01-14 17:47:50|8875.97|8837.97|8875.08|8837.08|8876.55|8838.55|8875.08|8837.08|10
1610646480000|2021-01-14 17:48:00|8874.51|8836.51|8874.81|8836.81|8874.91|8836.91|8874.34|8836.34|10
1610646490000|2021-01-14 17:48:10|8873.98|8835.98|8875.04|8837.04|8875.04|8837.04|8873.98|8835.98|10
1610646500000|2021-01-14 17:48:20|8875.05|8837.05|8877.95|8839.95|8878.05|8840.05|8874.84|8836.84|10
1610646510000|2021-01-14 17:48:30|8878.02|8840.02|8880.02|8842.02|8880.04|8842.04|8878.02|8840.02|10
1610646520000|2021-01-14 17:48:40|8879.62|8841.62|8878.51|8840.51|8879.62|8841.62|8878.51|8840.51|10
1610646530000|2021-01-14 17:48:50|8878.91|8840.91|8878|8840|8878.94|8840.94|8877.86|8839.86|10
1610646540000|2021-01-14 17:49:00|8877.87|8839.87|8879.24|8841.24|8879.24|8841.24|8877.82|8839.82|10
1610646550000|2021-01-14 17:49:10|8879.66|8841.66|8883.28|8845.28|8883.36|8845.36|8879.66|8841.66|10
1610646560000|2021-01-14 17:49:20|8883.31|8845.31|8882.91|8844.91|8883.81|8845.81|8882.91|8844.91|10
1610646570000|2021-01-14 17:49:30|8882.89|8844.89|8881.67|8843.67|8882.89|8844.89|8881.67|8843.67|10
1610646580000|2021-01-14 17:49:40|8881.59|8843.59|8882.15|8844.15|8882.56|8844.56|8881.55|8843.55|10
1610646590000|2021-01-14 17:49:50|8882.61|8844.61|8883.68|8845.68|8884.62|8846.62|8882.61|8844.61|10
1610646600000|2021-01-14 17:50:00|8883.55|8845.55|8881.05|8843.05|8883.55|8845.55|8880.98|8842.98|10
1610646610000|2021-01-14 17:50:10|8881.38|8843.38|8883.07|8845.07|8883.07|8845.07|8881.2|8843.2|10
1610646620000|2021-01-14 17:50:20|8882.99|8844.99|8881.67|8843.67|8883.49|8845.49|8881.67|8843.67|10
1610646630000|2021-01-14 17:50:30|8882.2|8844.2|8881.09|8843.09|8882.2|8844.2|8881.05|8843.05|10
1610646640000|2021-01-14 17:50:40|8880.91|8842.91|8882.1|8844.1|8882.61|8844.61|8880.91|8842.91|10
1610646650000|2021-01-14 17:50:50|8882.28|8844.28|8882.01|8844.01|8882.51|8844.51|8882.01|8844.01|10
1610646660000|2021-01-14 17:51:00|8881.95|8843.95|8882.17|8844.17|8882.55|8844.55|8881.95|8843.95|10
1610646670000|2021-01-14 17:51:10|8882.56|8844.56|8883.1|8845.1|8883.69|8845.69|8882.35|8844.35|10
1610646680000|2021-01-14 17:51:20|8883.16|8845.16|8882.18|8844.18|8884.3|8846.3|8882.18|8844.18|10
1610646690000|2021-01-14 17:51:30|8882.12|8844.12|8880.57|8842.57|8882.18|8844.18|8880.31|8842.31|10
1610646700000|2021-01-14 17:51:40|8880.51|8842.51|8873.95|8835.95|8880.83|8842.83|8873.95|8835.95|10
1610646710000|2021-01-14 17:51:50|8872|8834|8870.38|8832.38|8872|8834|8870.2|8832.2|10
1610646720000|2021-01-14 17:52:00|8870.22|8832.22|8869.54|8831.54|8870.42|8832.42|8868.84|8830.84|10
1610646730000|2021-01-14 17:52:10|8869.65|8831.65|8872.68|8834.68|8872.68|8834.68|8869.65|8831.65|10
1610646740000|2021-01-14 17:52:20|8872.78|8834.78|8871.64|8833.64|8872.78|8834.78|8871.64|8833.64|10
1610646750000|2021-01-14 17:52:30|8871.93|8833.93|8868.38|8830.38|8871.93|8833.93|8868.38|8830.38|10
1610646760000|2021-01-14 17:52:40|8869.08|8831.08|8867.75|8829.75|8869.09|8831.09|8867.75|8829.75|10
1610646770000|2021-01-14 17:52:50|8867.93|8829.93|8866.43|8828.43|8868.2|8830.2|8866.43|8828.43|10
1610646780000|2021-01-14 17:53:00|8866.03|8828.03|8866.22|8828.22|8866.31|8828.31|8864.94|8826.94|10
1610646790000|2021-01-14 17:53:10|8867.25|8829.25|8864.45|8826.45|8868.06|8830.06|8864.28|8826.28|10
1610646800000|2021-01-14 17:53:20|8863.62|8825.62|8857.68|8819.68|8863.62|8825.62|8857.68|8819.68|10
1610646810000|2021-01-14 17:53:30|8857.39|8819.39|8855.67|8817.67|8857.41|8819.41|8855.67|8817.67|10
1610646820000|2021-01-14 17:53:40|8855.42|8817.42|8858.74|8820.74|8858.74|8820.74|8855.42|8817.42|10
1610646830000|2021-01-14 17:53:50|8858.91|8820.91|8857.2|8819.2|8859.54|8821.54|8857.2|8819.2|10
1610646840000|2021-01-14 17:54:00|8856.65|8818.65|8852.79|8814.79|8856.65|8818.65|8852.79|8814.79|10
1610646850000|2021-01-14 17:54:10|8852.47|8814.47|8850.12|8812.12|8852.47|8814.47|8849.62|8811.62|10
1610646860000|2021-01-14 17:54:20|8850.24|8812.24|8846.97|8808.97|8850.35|8812.35|8846.97|8808.97|10
1610646870000|2021-01-14 17:54:30|8846.45|8808.45|8847.12|8809.12|8847.12|8809.12|8844.54|8806.54|10
1610646880000|2021-01-14 17:54:40|8848.13|8810.13|8850.86|8812.86|8851.16|8813.16|8848.13|8810.13|10
1610646890000|2021-01-14 17:54:50|8849.27|8811.27|8848.55|8810.55|8849.32|8811.32|8848.42|8810.42|10
1610646900000|2021-01-14 17:55:00|8848.78|8810.78|8852.42|8814.42|8852.55|8814.55|8848.78|8810.78|10
1610646910000|2021-01-14 17:55:10|8852.69|8814.69|8856.17|8818.17|8856.17|8818.17|8852.69|8814.69|10
1610646920000|2021-01-14 17:55:20|8856.76|8818.76|8859.03|8821.03|8859.06|8821.06|8856.76|8818.76|10
1610646930000|2021-01-14 17:55:30|8859.61|8821.61|8858.57|8820.57|8860.55|8822.55|8858.57|8820.57|10
1610646940000|2021-01-14 17:55:40|8858.36|8820.36|8859.19|8821.19|8859.38|8821.38|8857.25|8819.25|10
1610646950000|2021-01-14 17:55:50|8859.73|8821.73|8857.96|8819.96|8860.37|8822.37|8857.96|8819.96|10
1610646960000|2021-01-14 17:56:00|8858.73|8820.73|8860.02|8822.02|8860.2|8822.2|8857.79|8819.79|10
1610646970000|2021-01-14 17:56:10|8860.23|8822.23|8863.64|8825.64|8863.8|8825.8|8860.23|8822.23|10
1610646980000|2021-01-14 17:56:20|8863.51|8825.51|8861.63|8823.63|8863.51|8825.51|8861.63|8823.63|10
1610646990000|2021-01-14 17:56:30|8860.95|8822.95|8859.31|8821.31|8861.46|8823.46|8859.31|8821.31|9
1610647000000|2021-01-14 17:56:40|8859.6|8821.6|8859.29|8821.29|8859.91|8821.91|8859.29|8821.29|9
1610647010000|2021-01-14 17:56:50|8859.61|8821.61|8859.99|8821.99|8859.99|8821.99|8859.25|8821.25|10
1610647020000|2021-01-14 17:57:00|8860.08|8822.08|8862.49|8824.49|8862.76|8824.76|8860.08|8822.08|10
1610647030000|2021-01-14 17:57:10|8861.3|8823.3|8859.07|8821.07|8861.3|8823.3|8858.86|8820.86|10
1610647040000|2021-01-14 17:57:20|8859.2|8821.2|8854.89|8816.89|8859.2|8821.2|8854.57|8816.57|10
1610647050000|2021-01-14 17:57:30|8853.82|8815.82|8851.1|8813.1|8853.82|8815.82|8850.84|8812.84|10
1610647060000|2021-01-14 17:57:40|8850.68|8812.68|8849.37|8811.37|8851.03|8813.03|8849.37|8811.37|10
1610647070000|2021-01-14 17:57:50|8849.25|8811.25|8850.17|8812.17|8850.17|8812.17|8849.2|8811.2|10
1610647080000|2021-01-14 17:58:00|8850.3|8812.3|8847.76|8809.76|8850.3|8812.3|8847.76|8809.76|10
1610647090000|2021-01-14 17:58:10|8848.04|8810.04|8846.69|8808.69|8848.04|8810.04|8846.69|8808.69|10
1610647100000|2021-01-14 17:58:20|8846.92|8808.92|8846.09|8808.09|8846.92|8808.92|8846.09|8808.09|10
1610647110000|2021-01-14 17:58:30|8846.08|8808.08|8845.31|8807.31|8846.08|8808.08|8845.31|8807.31|9
1610647120000|2021-01-14 17:58:40|8845.5|8807.5|8840.24|8802.24|8845.66|8807.66|8840.24|8802.24|10
1610647130000|2021-01-14 17:58:50|8840.38|8802.38|8835.61|8797.61|8840.38|8802.38|8835.61|8797.61|10
1610647140000|2021-01-14 17:59:00|8835.09|8797.09|8833.21|8795.21|8835.49|8797.49|8833.21|8795.21|10
1610647150000|2021-01-14 17:59:10|8832.81|8794.81|8829.34|8791.34|8832.81|8794.81|8828.22|8790.22|10
1610647160000|2021-01-14 17:59:20|8829.68|8791.68|8833.54|8795.54|8834.2|8796.2|8829.68|8791.68|10
1610647170000|2021-01-14 17:59:30|8834.5|8796.5|8829.87|8791.87|8834.5|8796.5|8829.87|8791.87|10
1610647180000|2021-01-14 17:59:40|8829.71|8791.71|8827.83|8789.83|8829.71|8791.71|8826.88|8788.88|10
1610647190000|2021-01-14 17:59:50|8828.86|8790.86|8829.66|8791.66|8830.1|8792.1|8828.78|8790.78|10
1610647200000|2021-01-14 18:00:00|8829.51|8791.51|8830.99|8792.99|8831.07|8793.07|8829.25|8791.25|10
1610647210000|2021-01-14 18:00:10|8831.35|8793.35|8837.65|8799.65|8837.65|8799.65|8831.35|8793.35|9
1610647220000|2021-01-14 18:00:20|8837.06|8799.06|8839.83|8801.83|8839.83|8801.83|8836.32|8798.32|10
1610647230000|2021-01-14 18:00:30|8839.25|8801.25|8842.26|8804.26|8842.26|8804.26|8838.58|8800.58|10
1610647240000|2021-01-14 18:00:40|8842.4|8804.4|8843.59|8805.59|8843.59|8805.59|8842.4|8804.4|10
1610647250000|2021-01-14 18:00:50|8843.42|8805.42|8844.99|8806.99|8845.19|8807.19|8843.42|8805.42|10
1610647260000|2021-01-14 18:01:00|8845.02|8807.02|8851.74|8813.74|8851.74|8813.74|8845.02|8807.02|10
1610647270000|2021-01-14 18:01:10|8852.12|8814.12|8855.29|8817.29|8855.29|8817.29|8852.12|8814.12|10
1610647280000|2021-01-14 18:01:20|8855.76|8817.76|8857.93|8819.93|8857.93|8819.93|8855.65|8817.65|10
1610647290000|2021-01-14 18:01:30|8858.81|8820.81|8860.67|8822.67|8860.79|8822.79|8858.81|8820.81|10
1610647300000|2021-01-14 18:01:40|8861.09|8823.09|8864.07|8826.07|8864.07|8826.07|8861.09|8823.09|10
1610647310000|2021-01-14 18:01:50|8864.1|8826.1|8868.24|8830.24|8868.92|8830.92|8864.1|8826.1|10
1610647320000|2021-01-14 18:02:00|8868.74|8830.74|8867.1|8829.1|8868.74|8830.74|8867.01|8829.01|10
1610647330000|2021-01-14 18:02:10|8867.25|8829.25|8866.92|8828.92|8867.39|8829.39|8866.84|8828.84|10
1610647340000|2021-01-14 18:02:20|8866.71|8828.71|8867.53|8829.53|8867.81|8829.81|8866.71|8828.71|10
1610647350000|2021-01-14 18:02:30|8867.29|8829.29|8867.71|8829.71|8868.71|8830.71|8867.29|8829.29|10
1610647360000|2021-01-14 18:02:40|8867|8829|8865.67|8827.67|8867|8829|8865.35|8827.35|10
1610647370000|2021-01-14 18:02:50|8865.74|8827.74|8866.99|8828.99|8867.23|8829.23|8865.74|8827.74|10
1610647380000|2021-01-14 18:03:00|8867.21|8829.21|8868.36|8830.36|8868.36|8830.36|8867.04|8829.04|9
1610647390000|2021-01-14 18:03:10|8868.57|8830.57|8868.61|8830.61|8869.87|8831.87|8868.57|8830.57|10
1610647400000|2021-01-14 18:03:20|8869.36|8831.36|8868.59|8830.59|8869.36|8831.36|8868.3|8830.3|10
1610647410000|2021-01-14 18:03:30|8869.12|8831.12|8867.62|8829.62|8869.73|8831.73|8867.26|8829.26|10
1610647420000|2021-01-14 18:03:40|8867.59|8829.59|8867|8829|8867.74|8829.74|8866.75|8828.75|10
1610647430000|2021-01-14 18:03:50|8866.59|8828.59|8863.28|8825.28|8866.59|8828.59|8863.28|8825.28|9
1610647440000|2021-01-14 18:04:00|8862.42|8824.42|8851.11|8813.11|8862.42|8824.42|8851.11|8813.11|10
1610647450000|2021-01-14 18:04:10|8851.37|8813.37|8842.47|8804.47|8851.37|8813.37|8842.47|8804.47|10
1610647460000|2021-01-14 18:04:20|8842.11|8804.11|8839.5|8801.5|8842.11|8804.11|8839.46|8801.46|10
1610647470000|2021-01-14 18:04:30|8839.42|8801.42|8834.9|8796.9|8839.42|8801.42|8834.9|8796.9|10
1610647480000|2021-01-14 18:04:40|8834.37|8796.37|8830.79|8792.79|8834.37|8796.37|8830.5|8792.5|10
1610647490000|2021-01-14 18:04:50|8830.3|8792.3|8831.54|8793.54|8831.54|8793.54|8830.02|8792.02|10
1610647500000|2021-01-14 18:05:00|8832.2|8794.2|8837.12|8799.12|8837.3|8799.3|8832.12|8794.12|10
1610647510000|2021-01-14 18:05:10|8837.92|8799.92|8842.13|8804.13|8842.13|8804.13|8837.92|8799.92|10
1610647520000|2021-01-14 18:05:20|8842.26|8804.26|8849.12|8811.12|8849.12|8811.12|8842.26|8804.26|10
1610647530000|2021-01-14 18:05:30|8849.51|8811.51|8855.24|8817.24|8855.24|8817.24|8849.51|8811.51|10
1610647540000|2021-01-14 18:05:40|8854.62|8816.62|8863.22|8825.22|8863.22|8825.22|8854.62|8816.62|10
1610647550000|2021-01-14 18:05:50|8863.33|8825.33|8866.1|8828.1|8866.1|8828.1|8863.33|8825.33|10
1610647560000|2021-01-14 18:06:00|8866|8828|8866.34|8828.34|8867.15|8829.15|8865.87|8827.87|10
1610647570000|2021-01-14 18:06:10|8865.3|8827.3|8867|8829|8867.21|8829.21|8865.3|8827.3|10
1610647580000|2021-01-14 18:06:20|8867.37|8829.37|8866.83|8828.83|8867.61|8829.61|8866.83|8828.83|10
1610647590000|2021-01-14 18:06:30|8867.13|8829.13|8863.57|8825.57|8867.13|8829.13|8863.57|8825.57|10
1610647600000|2021-01-14 18:06:40|8864.13|8826.13|8862.79|8824.79|8864.13|8826.13|8862.61|8824.61|10
1610647610000|2021-01-14 18:06:50|8862.77|8824.77|8863.44|8825.44|8863.44|8825.44|8862.77|8824.77|10
1610647620000|2021-01-14 18:07:00|8863.42|8825.42|8866.03|8828.03|8866.03|8828.03|8863.42|8825.42|10
1610647630000|2021-01-14 18:07:10|8866.26|8828.26|8866.53|8828.53|8866.74|8828.74|8866.13|8828.13|10
1610647640000|2021-01-14 18:07:20|8867.24|8829.24|8867.25|8829.25|8867.49|8829.49|8866.52|8828.52|10
1610647650000|2021-01-14 18:07:30|8867.56|8829.56|8865.96|8827.96|8867.73|8829.73|8865.96|8827.96|10
1610647660000|2021-01-14 18:07:40|8865.99|8827.99|8866.36|8828.36|8866.84|8828.84|8865.81|8827.81|10
1610647670000|2021-01-14 18:07:50|8866.15|8828.15|8864.52|8826.52|8866.72|8828.72|8864.31|8826.31|10
1610647680000|2021-01-14 18:08:00|8864.06|8826.06|8862.8|8824.8|8864.12|8826.12|8861.66|8823.66|10
1610647690000|2021-01-14 18:08:10|8862.73|8824.73|8862.33|8824.33|8863.39|8825.39|8862.33|8824.33|10
1610647700000|2021-01-14 18:08:20|8862.38|8824.38|8861.85|8823.85|8862.38|8824.38|8861.53|8823.53|10
1610647710000|2021-01-14 18:08:30|8861.17|8823.17|8854.67|8816.67|8861.17|8823.17|8854.67|8816.67|9
1610647720000|2021-01-14 18:08:40|8855.4|8817.4|8850.34|8812.34|8855.4|8817.4|8850.34|8812.34|10
1610647730000|2021-01-14 18:08:50|8849.92|8811.92|8851.29|8813.29|8851.29|8813.29|8849.92|8811.92|10
1610647740000|2021-01-14 18:09:00|8851.79|8813.79|8855.37|8817.37|8855.37|8817.37|8851.79|8813.79|10
1610647750000|2021-01-14 18:09:10|8855.58|8817.58|8856.49|8818.49|8857.21|8819.21|8855.58|8817.58|10
1610647760000|2021-01-14 18:09:20|8856.35|8818.35|8855.35|8817.35|8856.35|8818.35|8855.35|8817.35|10
1610647770000|2021-01-14 18:09:30|8856.07|8818.07|8855.71|8817.71|8856.18|8818.18|8855.6|8817.6|10
1610647780000|2021-01-14 18:09:40|8855.92|8817.92|8853.15|8815.15|8855.92|8817.92|8853.15|8815.15|10
1610647790000|2021-01-14 18:09:50|8853.18|8815.18|8849.16|8811.16|8853.18|8815.18|8849.16|8811.16|10
1610647800000|2021-01-14 18:10:00|8848.97|8810.97|8848.84|8810.84|8849.95|8811.95|8848.84|8810.84|10
1610647810000|2021-01-14 18:10:10|8848.88|8810.88|8852.55|8814.55|8852.55|8814.55|8848.59|8810.59|10
1610647820000|2021-01-14 18:10:20|8852.63|8814.63|8855.06|8817.06|8856.1|8818.1|8852.63|8814.63|10
1610647830000|2021-01-14 18:10:30|8854.94|8816.94|8855.01|8817.01|8855.47|8817.47|8854.87|8816.87|10
1610647840000|2021-01-14 18:10:40|8855.39|8817.39|8856.92|8818.92|8856.92|8818.92|8855.39|8817.39|10
1610647850000|2021-01-14 18:10:50|8857.18|8819.18|8858.2|8820.2|8858.2|8820.2|8857.18|8819.18|10
1610647860000|2021-01-14 18:11:00|8858.56|8820.56|8861.5|8823.5|8861.5|8823.5|8858.56|8820.56|10
1610647870000|2021-01-14 18:11:10|8861.7|8823.7|8862.25|8824.25|8862.5|8824.5|8861.7|8823.7|10
1610647880000|2021-01-14 18:11:20|8862.53|8824.53|8861.16|8823.16|8862.53|8824.53|8861.16|8823.16|10
1610647890000|2021-01-14 18:11:30|8861.22|8823.22|8863.55|8825.55|8863.55|8825.55|8861.22|8823.22|10
1610647900000|2021-01-14 18:11:40|8863.74|8825.74|8865.78|8827.78|8865.78|8827.78|8863.74|8825.74|10
1610647910000|2021-01-14 18:11:50|8865.86|8827.86|8868.63|8830.63|8868.63|8830.63|8865.86|8827.86|10
1610647920000|2021-01-14 18:12:00|8868.53|8830.53|8866.47|8828.47|8868.69|8830.69|8866.44|8828.44|10
1610647930000|2021-01-14 18:12:10|8866.22|8828.22|8867.38|8829.38|8867.44|8829.44|8866.22|8828.22|10
1610647940000|2021-01-14 18:12:20|8867.36|8829.36|8867.33|8829.33|8867.52|8829.52|8867.19|8829.19|10
1610647950000|2021-01-14 18:12:30|8867.28|8829.28|8866.43|8828.43|8867.28|8829.28|8866.42|8828.42|9
1610647960000|2021-01-14 18:12:40|8866.54|8828.54|8867.11|8829.11|8867.16|8829.16|8866.54|8828.54|10
1610647970000|2021-01-14 18:12:50|8866.87|8828.87|8867.3|8829.3|8867.66|8829.66|8866.87|8828.87|10
1610647980000|2021-01-14 18:13:00|8867.26|8829.26|8870.29|8832.29|8870.29|8832.29|8867.26|8829.26|10
1610647990000|2021-01-14 18:13:10|8870.31|8832.31|8872.93|8834.93|8873.23|8835.23|8870.31|8832.31|9
1610648000000|2021-01-14 18:13:20|8873.22|8835.22|8874.49|8836.49|8874.49|8836.49|8873.04|8835.04|10
1610648010000|2021-01-14 18:13:30|8875.15|8837.15|8874.94|8836.94|8875.97|8837.97|8874.94|8836.94|10
1610648020000|2021-01-14 18:13:40|8875.12|8837.12|8873.15|8835.15|8875.12|8837.12|8872.85|8834.85|10
1610648030000|2021-01-14 18:13:50|8873.22|8835.22|8873.5|8835.5|8873.5|8835.5|8872.87|8834.87|10
1610648040000|2021-01-14 18:14:00|8873.28|8835.28|8872.98|8834.98|8873.71|8835.71|8872.98|8834.98|10
1610648050000|2021-01-14 18:14:10|8872.61|8834.61|8872.96|8834.96|8872.96|8834.96|8872.35|8834.35|10
1610648060000|2021-01-14 18:14:20|8872.18|8834.18|8869.17|8831.17|8872.25|8834.25|8869.02|8831.02|10
1610648070000|2021-01-14 18:14:30|8868.35|8830.35|8868.76|8830.76|8868.79|8830.79|8868.34|8830.34|10
1610648080000|2021-01-14 18:14:40|8868.89|8830.89|8870.64|8832.64|8870.64|8832.64|8868.59|8830.59|10
1610648090000|2021-01-14 18:14:50|8870.04|8832.04|8869.75|8831.75|8870.33|8832.33|8869.54|8831.54|10
1610648100000|2021-01-14 18:15:00|8869.76|8831.76|8867.78|8829.78|8870.68|8832.68|8867.78|8829.78|9
1610648110000|2021-01-14 18:15:10|8867.22|8829.22|8866.56|8828.56|8867.22|8829.22|8866.56|8828.56|10
1610648120000|2021-01-14 18:15:20|8866.34|8828.34|8864.15|8826.15|8866.34|8828.34|8864.15|8826.15|10
1610648130000|2021-01-14 18:15:30|8863.88|8825.88|8862.45|8824.45|8863.88|8825.88|8862.26|8824.26|10
1610648140000|2021-01-14 18:15:40|8862.62|8824.62|8861.77|8823.77|8862.81|8824.81|8861.22|8823.22|10
1610648150000|2021-01-14 18:15:50|8861.86|8823.86|8861.74|8823.74|8862.29|8824.29|8860.79|8822.79|10
1610648160000|2021-01-14 18:16:00|8861.29|8823.29|8861.87|8823.87|8862.42|8824.42|8861.29|8823.29|10
1610648170000|2021-01-14 18:16:10|8862.07|8824.07|8862.72|8824.72|8862.98|8824.98|8862.07|8824.07|10
1610648180000|2021-01-14 18:16:20|8862.73|8824.73|8862.77|8824.77|8863.32|8825.32|8862.7|8824.7|10
1610648190000|2021-01-14 18:16:30|8862.92|8824.92|8860.03|8822.03|8863.29|8825.29|8860.03|8822.03|9
1610648200000|2021-01-14 18:16:40|8859.85|8821.85|8856.73|8818.73|8859.85|8821.85|8856.64|8818.64|10
1610648210000|2021-01-14 18:16:50|8856.71|8818.71|8857.49|8819.49|8858.07|8820.07|8856.09|8818.09|10
1610648220000|2021-01-14 18:17:00|8857.44|8819.44|8856.74|8818.74|8857.65|8819.65|8856.19|8818.19|10
1610648230000|2021-01-14 18:17:10|8857.09|8819.09|8858.21|8820.21|8858.21|8820.21|8857|8819|10
1610648240000|2021-01-14 18:17:20|8858.36|8820.36|8858.68|8820.68|8859.43|8821.43|8858.15|8820.15|10
1610648250000|2021-01-14 18:17:30|8858.93|8820.93|8859.97|8821.97|8859.97|8821.97|8858.93|8820.93|10
1610648260000|2021-01-14 18:17:40|8860.01|8822.01|8859.39|8821.39|8860.25|8822.25|8859.39|8821.39|10
1610648270000|2021-01-14 18:17:50|8859.58|8821.58|8860.38|8822.38|8860.54|8822.54|8859.58|8821.58|10
1610648280000|2021-01-14 18:18:00|8860.68|8822.68|8863.92|8825.92|8863.92|8825.92|8860.68|8822.68|10
1610648290000|2021-01-14 18:18:10|8864.59|8826.59|8867.48|8829.48|8867.48|8829.48|8864.46|8826.46|10
1610648300000|2021-01-14 18:18:20|8867.51|8829.51|8869.69|8831.69|8869.69|8831.69|8867.51|8829.51|10
1610648310000|2021-01-14 18:18:30|8869.68|8831.68|8870.69|8832.69|8870.71|8832.71|8869.68|8831.68|10
1610648320000|2021-01-14 18:18:40|8870.5|8832.5|8868|8830|8870.54|8832.54|8868|8830|10
1610648330000|2021-01-14 18:18:50|8867.73|8829.73|8865.97|8827.97|8867.73|8829.73|8865.97|8827.97|10
1610648340000|2021-01-14 18:19:00|8865.98|8827.98|8864.13|8826.13|8866.05|8828.05|8864.13|8826.13|10
1610648350000|2021-01-14 18:19:10|8864|8826|8863.06|8825.06|8864|8826|8863.06|8825.06|10
1610648360000|2021-01-14 18:19:20|8862.94|8824.94|8859.22|8821.22|8862.94|8824.94|8859.22|8821.22|10
1610648370000|2021-01-14 18:19:30|8858.33|8820.33|8854.83|8816.83|8858.33|8820.33|8854.82|8816.82|10
1610648380000|2021-01-14 18:19:40|8855.02|8817.02|8859.03|8821.03|8859.03|8821.03|8855.02|8817.02|10
1610648390000|2021-01-14 18:19:50|8858.23|8820.23|8859|8821|8859.82|8821.82|8858.18|8820.18|9
1610648400000|2021-01-14 18:20:00|8858.45|8820.45|8856.59|8818.59|8858.53|8820.53|8856.59|8818.59|10
1610648410000|2021-01-14 18:20:10|8856.62|8818.62|8855.2|8817.2|8856.62|8818.62|8854.57|8816.57|10
1610648420000|2021-01-14 18:20:20|8854.57|8816.57|8847.8|8809.8|8854.57|8816.57|8847.7|8809.7|10
1610648430000|2021-01-14 18:20:30|8847.99|8809.99|8846.94|8808.94|8847.99|8809.99|8846.94|8808.94|10
1610648440000|2021-01-14 18:20:40|8846.52|8808.52|8843.45|8805.45|8846.52|8808.52|8843.45|8805.45|10
1610648450000|2021-01-14 18:20:50|8842.85|8804.85|8842.59|8804.59|8843.02|8805.02|8842.47|8804.47|10
1610648460000|2021-01-14 18:21:00|8842.68|8804.68|8843.17|8805.17|8843.44|8805.44|8842.65|8804.65|10
1610648470000|2021-01-14 18:21:10|8842.82|8804.82|8840.35|8802.35|8842.82|8804.82|8840.35|8802.35|9
1610648480000|2021-01-14 18:21:20|8840.54|8802.54|8838.3|8800.3|8840.54|8802.54|8838.3|8800.3|10
1610648490000|2021-01-14 18:21:30|8837.73|8799.73|8837.18|8799.18|8837.92|8799.92|8836.5|8798.5|10
1610648500000|2021-01-14 18:21:40|8837.09|8799.09|8838.1|8800.1|8838.78|8800.78|8837.09|8799.09|10
1610648510000|2021-01-14 18:21:50|8838.79|8800.79|8841.07|8803.07|8841.07|8803.07|8838.19|8800.19|10
1610648520000|2021-01-14 18:22:00|8841.36|8803.36|8843.72|8805.72|8843.73|8805.73|8841.36|8803.36|10
1610648530000|2021-01-14 18:22:10|8843.43|8805.43|8840.18|8802.18|8843.43|8805.43|8840.18|8802.18|10
1610648540000|2021-01-14 18:22:20|8839.22|8801.22|8838.73|8800.73|8839.22|8801.22|8838.38|8800.38|9
1610648550000|2021-01-14 18:22:30|8838.63|8800.63|8838.95|8800.95|8839.09|8801.09|8838.43|8800.43|10
1610648560000|2021-01-14 18:22:40|8838.94|8800.94|8838.39|8800.39|8839.12|8801.12|8838.14|8800.14|10
1610648570000|2021-01-14 18:22:50|8838.37|8800.37|8837.39|8799.39|8838.37|8800.37|8837.39|8799.39|10
1610648580000|2021-01-14 18:23:00|8838.21|8800.21|8839.29|8801.29|8839.29|8801.29|8837.78|8799.78|10
1610648590000|2021-01-14 18:23:10|8839.17|8801.17|8836.77|8798.77|8839.17|8801.17|8836.77|8798.77|10
1610648600000|2021-01-14 18:23:20|8836.75|8798.75|8835.31|8797.31|8836.83|8798.83|8835.31|8797.31|9
1610648610000|2021-01-14 18:23:30|8835.47|8797.47|8834.81|8796.81|8835.47|8797.47|8834.72|8796.72|10
1610648620000|2021-01-14 18:23:40|8834.74|8796.74|8834.58|8796.58|8834.81|8796.81|8834.05|8796.05|10
1610648630000|2021-01-14 18:23:50|8834.07|8796.07|8833.11|8795.11|8834.1|8796.1|8832.93|8794.93|10
1610648640000|2021-01-14 18:24:00|8833.23|8795.23|8836.18|8798.18|8836.19|8798.19|8833.23|8795.23|10
1610648650000|2021-01-14 18:24:10|8836.07|8798.07|8835.85|8797.85|8836.3|8798.3|8835.64|8797.64|10
1610648660000|2021-01-14 18:24:20|8836.17|8798.17|8835.87|8797.87|8836.18|8798.18|8835.58|8797.58|10
1610648670000|2021-01-14 18:24:30|8835.81|8797.81|8832.62|8794.62|8835.81|8797.81|8832.62|8794.62|9
1610648680000|2021-01-14 18:24:40|8832.21|8794.21|8829.72|8791.72|8832.21|8794.21|8829.44|8791.44|10
1610648690000|2021-01-14 18:24:50|8829.58|8791.58|8829.96|8791.96|8831.13|8793.13|8829.58|8791.58|10
1610648700000|2021-01-14 18:25:00|8830.15|8792.15|8826.66|8788.66|8830.15|8792.15|8826.66|8788.66|10
1610648710000|2021-01-14 18:25:10|8826.21|8788.21|8818.49|8780.49|8826.21|8788.21|8818.49|8780.49|10
1610648720000|2021-01-14 18:25:20|8817.98|8779.98|8814.06|8776.06|8817.98|8779.98|8814.06|8776.06|10
1610648730000|2021-01-14 18:25:30|8814.15|8776.15|8811.44|8773.44|8814.18|8776.18|8811.44|8773.44|10
1610648740000|2021-01-14 18:25:40|8811.11|8773.11|8810.25|8772.25|8811.4|8773.4|8809.79|8771.79|9
1610648750000|2021-01-14 18:25:50|8810.63|8772.63|8812.2|8774.2|8812.33|8774.33|8810.61|8772.61|10
1610648760000|2021-01-14 18:26:00|8812.02|8774.02|8817.12|8779.12|8817.12|8779.12|8811.93|8773.93|10
1610648770000|2021-01-14 18:26:10|8816.46|8778.46|8816.31|8778.31|8816.46|8778.46|8815.07|8777.07|10
1610648780000|2021-01-14 18:26:20|8816.51|8778.51|8817.77|8779.77|8817.79|8779.79|8816.51|8778.51|10
1610648790000|2021-01-14 18:26:30|8817.71|8779.71|8819.78|8781.78|8820.29|8782.29|8817.71|8779.71|10
1610648800000|2021-01-14 18:26:40|8819.97|8781.97|8821.6|8783.6|8821.67|8783.67|8819.31|8781.31|10
1610648810000|2021-01-14 18:26:50|8821.33|8783.33|8822.91|8784.91|8823.16|8785.16|8821.33|8783.33|10
1610648820000|2021-01-14 18:27:00|8823.04|8785.04|8825.92|8787.92|8825.92|8787.92|8822.6|8784.6|10
1610648830000|2021-01-14 18:27:10|8826.14|8788.14|8829.34|8791.34|8829.34|8791.34|8826.14|8788.14|10
1610648840000|2021-01-14 18:27:20|8829.45|8791.45|8832.48|8794.48|8832.65|8794.65|8829.45|8791.45|10
1610648850000|2021-01-14 18:27:30|8832.67|8794.67|8835.15|8797.15|8835.97|8797.97|8832.67|8794.67|9
1610648860000|2021-01-14 18:27:40|8835.85|8797.85|8836.39|8798.39|8836.88|8798.88|8835.54|8797.54|10
1610648870000|2021-01-14 18:27:50|8836.64|8798.64|8836.3|8798.3|8837.68|8799.68|8836.3|8798.3|9
1610648880000|2021-01-14 18:28:00|8835.97|8797.97|8836.37|8798.37|8836.59|8798.59|8835.13|8797.13|10
1610648890000|2021-01-14 18:28:10|8837.31|8799.31|8840.73|8802.73|8841.12|8803.12|8837.31|8799.31|10
1610648900000|2021-01-14 18:28:20|8840.84|8802.84|8845.51|8807.51|8845.51|8807.51|8840.84|8802.84|10
1610648910000|2021-01-14 18:28:30|8845.64|8807.64|8847.3|8809.3|8847.76|8809.76|8845.41|8807.41|10
1610648920000|2021-01-14 18:28:40|8847.76|8809.76|8843.74|8805.74|8847.76|8809.76|8843.2|8805.2|10
1610648930000|2021-01-14 18:28:50|8843.19|8805.19|8841.12|8803.12|8843.19|8805.19|8841.04|8803.04|10
1610648940000|2021-01-14 18:29:00|8840.87|8802.87|8838.67|8800.67|8840.87|8802.87|8838.67|8800.67|10
1610648950000|2021-01-14 18:29:10|8839.2|8801.2|8844.27|8806.27|8844.27|8806.27|8839.2|8801.2|10
1610648960000|2021-01-14 18:29:20|8844.08|8806.08|8842.58|8804.58|8844.41|8806.41|8842.56|8804.56|10
1610648970000|2021-01-14 18:29:30|8842.18|8804.18|8840.72|8802.72|8842.35|8804.35|8840.72|8802.72|10
1610648980000|2021-01-14 18:29:40|8841.02|8803.02|8840.63|8802.63|8841.53|8803.53|8840.1|8802.1|10
1610648990000|2021-01-14 18:29:50|8840.72|8802.72|8841.72|8803.72|8841.72|8803.72|8840.72|8802.72|10
1610649000000|2021-01-14 18:30:00|8842.17|8804.17|8843.27|8805.27|8844.81|8806.81|8842.17|8804.17|10
1610649010000|2021-01-14 18:30:10|8843.55|8805.55|8844.17|8806.17|8844.17|8806.17|8843.55|8805.55|10
1610649020000|2021-01-14 18:30:20|8844.88|8806.88|8845.29|8807.29|8845.46|8807.46|8844.12|8806.12|10
1610649030000|2021-01-14 18:30:30|8844.93|8806.93|8844.93|8806.93|8845.3|8807.3|8844.15|8806.15|10
1610649040000|2021-01-14 18:30:40|8845.02|8807.02|8845.07|8807.07|8845.76|8807.76|8844.9|8806.9|10
1610649050000|2021-01-14 18:30:50|8844.65|8806.65|8843.95|8805.95|8844.7|8806.7|8843.84|8805.84|10
1610649060000|2021-01-14 18:31:00|8844.06|8806.06|8840.06|8802.06|8844.06|8806.06|8839.58|8801.58|10
1610649070000|2021-01-14 18:31:10|8839.55|8801.55|8837.26|8799.26|8839.88|8801.88|8837.12|8799.12|10
1610649080000|2021-01-14 18:31:20|8836.83|8798.83|8832.89|8794.89|8836.83|8798.83|8832.89|8794.89|10
1610649090000|2021-01-14 18:31:30|8832.14|8794.14|8830.59|8792.59|8832.14|8794.14|8830.59|8792.59|10
1610649100000|2021-01-14 18:31:40|8830.55|8792.55|8831.2|8793.2|8831.2|8793.2|8829.36|8791.36|10
1610649110000|2021-01-14 18:31:50|8831.45|8793.45|8841.22|8803.22|8841.22|8803.22|8831.45|8793.45|10
1610649120000|2021-01-14 18:32:00|8842.42|8804.42|8849.01|8811.01|8850.2|8812.2|8842.36|8804.36|10
1610649130000|2021-01-14 18:32:10|8849.49|8811.49|8851.89|8813.89|8852.05|8814.05|8849.49|8811.49|10
1610649140000|2021-01-14 18:32:20|8852.35|8814.35|8855.08|8817.08|8855.08|8817.08|8852.12|8814.12|10
1610649150000|2021-01-14 18:32:30|8855.44|8817.44|8859.27|8821.27|8859.27|8821.27|8855.44|8817.44|10
1610649160000|2021-01-14 18:32:40|8859.28|8821.28|8865.2|8827.2|8865.2|8827.2|8859.28|8821.28|10
1610649170000|2021-01-14 18:32:50|8864.96|8826.96|8865.29|8827.29|8866.22|8828.22|8864.68|8826.68|10
1610649180000|2021-01-14 18:33:00|8866.49|8828.49|8865.59|8827.59|8867.24|8829.24|8865.59|8827.59|10
1610649190000|2021-01-14 18:33:10|8865.4|8827.4|8866.94|8828.94|8866.94|8828.94|8864.16|8826.16|10
1610649200000|2021-01-14 18:33:20|8866.74|8828.74|8868.45|8830.45|8868.45|8830.45|8866.74|8828.74|10
1610649210000|2021-01-14 18:33:30|8868.1|8830.1|8866.95|8828.95|8868.1|8830.1|8865.76|8827.76|9
1610649220000|2021-01-14 18:33:40|8866.29|8828.29|8864.81|8826.81|8866.4|8828.4|8864.53|8826.53|10
1610649230000|2021-01-14 18:33:50|8863.97|8825.97|8859.16|8821.16|8863.97|8825.97|8859.16|8821.16|10
1610649240000|2021-01-14 18:34:00|8859.03|8821.03|8858.55|8820.55|8859.03|8821.03|8857.35|8819.35|10
1610649250000|2021-01-14 18:34:10|8858.23|8820.23|8859.31|8821.31|8859.32|8821.32|8858.22|8820.22|10
1610649260000|2021-01-14 18:34:20|8859.3|8821.3|8856.56|8818.56|8859.3|8821.3|8856.56|8818.56|10
1610649270000|2021-01-14 18:34:30|8856.22|8818.22|8854.39|8816.39|8856.22|8818.22|8853.66|8815.66|9
1610649280000|2021-01-14 18:34:40|8853.91|8815.91|8850.84|8812.84|8853.92|8815.92|8850.84|8812.84|10
1610649290000|2021-01-14 18:34:50|8849.95|8811.95|8847.54|8809.54|8850.27|8812.27|8847.54|8809.54|10
1610649300000|2021-01-14 18:35:00|8846.69|8808.69|8846.95|8808.95|8846.95|8808.95|8845.88|8807.88|10
1610649310000|2021-01-14 18:35:10|8847.36|8809.36|8850.14|8812.14|8850.14|8812.14|8847.36|8809.36|9
1610649320000|2021-01-14 18:35:20|8850.9|8812.9|8851.31|8813.31|8851.58|8813.58|8850.47|8812.47|10
1610649330000|2021-01-14 18:35:30|8851.5|8813.5|8853.15|8815.15|8853.15|8815.15|8851.5|8813.5|10
1610649340000|2021-01-14 18:35:40|8853.2|8815.2|8856.31|8818.31|8856.31|8818.31|8853.2|8815.2|10
1610649350000|2021-01-14 18:35:50|8856.72|8818.72|8860.43|8822.43|8860.43|8822.43|8856.72|8818.72|10
1610649360000|2021-01-14 18:36:00|8860.76|8822.76|8864.4|8826.4|8864.4|8826.4|8860.56|8822.56|9
1610649370000|2021-01-14 18:36:10|8864.28|8826.28|8871.06|8833.06|8871.06|8833.06|8864.28|8826.28|10
1610649380000|2021-01-14 18:36:20|8870.92|8832.92|8869.24|8831.24|8871.78|8833.78|8869.24|8831.24|10
1610649390000|2021-01-14 18:36:30|8868.89|8830.89|8868.84|8830.84|8869.51|8831.51|8868.84|8830.84|9
1610649400000|2021-01-14 18:36:40|8869.32|8831.32|8870.6|8832.6|8870.6|8832.6|8869.03|8831.03|10
1610649410000|2021-01-14 18:36:50|8870.61|8832.61|8872.2|8834.2|8872.32|8834.32|8870.61|8832.61|10
1610649420000|2021-01-14 18:37:00|8871.62|8833.62|8868.83|8830.83|8871.62|8833.62|8868.83|8830.83|10
1610649430000|2021-01-14 18:37:10|8868.95|8830.95|8866.13|8828.13|8869.45|8831.45|8866.13|8828.13|10
1610649440000|2021-01-14 18:37:20|8865.86|8827.86|8866.14|8828.14|8866.55|8828.55|8865.45|8827.45|10
1610649450000|2021-01-14 18:37:30|8866.34|8828.34|8864.1|8826.1|8866.34|8828.34|8864.1|8826.1|10
1610649460000|2021-01-14 18:37:40|8863.97|8825.97|8864.54|8826.54|8864.89|8826.89|8863.84|8825.84|9
1610649470000|2021-01-14 18:37:50|8863.33|8825.33|8860.54|8822.54|8863.43|8825.43|8860.51|8822.51|10
1610649480000|2021-01-14 18:38:00|8860.48|8822.48|8861.91|8823.91|8862.55|8824.55|8860.48|8822.48|10
1610649490000|2021-01-14 18:38:10|8861.7|8823.7|8859.78|8821.78|8861.7|8823.7|8859.78|8821.78|10
1610649500000|2021-01-14 18:38:20|8859.65|8821.65|8856.68|8818.68|8859.65|8821.65|8856.68|8818.68|10
1610649510000|2021-01-14 18:38:30|8856.81|8818.81|8856.07|8818.07|8856.81|8818.81|8856.07|8818.07|10
1610649520000|2021-01-14 18:38:40|8855.74|8817.74|8857.41|8819.41|8857.41|8819.41|8855.74|8817.74|10
1610649530000|2021-01-14 18:38:50|8857.59|8819.59|8856.58|8818.58|8858.4|8820.4|8855.82|8817.82|10
1610649540000|2021-01-14 18:39:00|8856.75|8818.75|8854.95|8816.95|8856.75|8818.75|8854.85|8816.85|9
1610649550000|2021-01-14 18:39:10|8854.41|8816.41|8854.72|8816.72|8855.09|8817.09|8854.15|8816.15|10
1610649560000|2021-01-14 18:39:20|8854.45|8816.45|8855.49|8817.49|8855.69|8817.69|8853.83|8815.83|9
1610649570000|2021-01-14 18:39:30|8855.05|8817.05|8852.16|8814.16|8855.05|8817.05|8852.16|8814.16|10
1610649580000|2021-01-14 18:39:40|8851.8|8813.8|8850.32|8812.32|8852.05|8814.05|8850.32|8812.32|10
1610649590000|2021-01-14 18:39:50|8849.85|8811.85|8842.35|8804.35|8849.85|8811.85|8842.07|8804.07|10
1610649600000|2021-01-14 18:40:00|8842.19|8804.19|8835.55|8797.55|8842.19|8804.19|8835.55|8797.55|10
1610649610000|2021-01-14 18:40:10|8836.05|8798.05|8832.13|8794.13|8836.05|8798.05|8831.99|8793.99|10
1610649620000|2021-01-14 18:40:20|8832.11|8794.11|8829.95|8791.95|8832.11|8794.11|8829.58|8791.58|10
1610649630000|2021-01-14 18:40:30|8830.14|8792.14|8831.02|8793.02|8831.06|8793.06|8830.14|8792.14|10
1610649640000|2021-01-14 18:40:40|8830.81|8792.81|8830.88|8792.88|8831.29|8793.29|8830.29|8792.29|10
1610649650000|2021-01-14 18:40:50|8831.53|8793.53|8831.23|8793.23|8831.9|8793.9|8830.47|8792.47|10
1610649660000|2021-01-14 18:41:00|8831.27|8793.27|8827.26|8789.26|8831.27|8793.27|8826.82|8788.82|10
1610649670000|2021-01-14 18:41:10|8826.87|8788.87|8817.68|8779.68|8826.87|8788.87|8817.68|8779.68|10
1610649680000|2021-01-14 18:41:20|8817.22|8779.22|8816.43|8778.43|8817.26|8779.26|8816.03|8778.03|10
1610649690000|2021-01-14 18:41:30|8816.55|8778.55|8812.68|8774.68|8816.55|8778.55|8811.14|8773.14|10
1610649700000|2021-01-14 18:41:40|8812.48|8774.48|8811.37|8773.37|8812.48|8774.48|8811.26|8773.26|9
1610649710000|2021-01-14 18:41:50|8810.9|8772.9|8812.22|8774.22|8812.22|8774.22|8810.58|8772.58|10
1610649720000|2021-01-14 18:42:00|8812.09|8774.09|8809.21|8771.21|8812.09|8774.09|8809.21|8771.21|10
1610649730000|2021-01-14 18:42:10|8808.75|8770.75|8806.25|8768.25|8808.87|8770.87|8806.25|8768.25|10
1610649740000|2021-01-14 18:42:20|8805.97|8767.97|8803.02|8765.02|8806.11|8768.11|8803.02|8765.02|10
1610649750000|2021-01-14 18:42:30|8802.31|8764.31|8805.71|8767.71|8805.71|8767.71|8802.31|8764.31|10
1610649760000|2021-01-14 18:42:40|8806.15|8768.15|8805.29|8767.29|8806.26|8768.26|8804.85|8766.85|10
1610649770000|2021-01-14 18:42:50|8804.81|8766.81|8803.55|8765.55|8804.81|8766.81|8803.55|8765.55|10
1610649780000|2021-01-14 18:43:00|8803.32|8765.32|8802.29|8764.29|8803.32|8765.32|8802.29|8764.29|10
1610649790000|2021-01-14 18:43:10|8802.32|8764.32|8803.8|8765.8|8803.85|8765.85|8802.32|8764.32|10
1610649800000|2021-01-14 18:43:20|8803.51|8765.51|8803.97|8765.97|8804.14|8766.14|8803.32|8765.32|9
1610649810000|2021-01-14 18:43:30|8804.26|8766.26|8806.24|8768.24|8806.24|8768.24|8804.03|8766.03|10
1610649820000|2021-01-14 18:43:40|8806.86|8768.86|8806.96|8768.96|8807.47|8769.47|8806.66|8768.66|10
1610649830000|2021-01-14 18:43:50|8806.73|8768.73|8803.41|8765.41|8806.75|8768.75|8803.41|8765.41|10
1610649840000|2021-01-14 18:44:00|8801.53|8763.53|8797.96|8759.96|8801.53|8763.53|8797.76|8759.76|10
1610649850000|2021-01-14 18:44:10|8797.86|8759.86|8798.01|8760.01|8798.06|8760.06|8797.09|8759.09|10
1610649860000|2021-01-14 18:44:20|8798.29|8760.29|8797|8759|8798.29|8760.29|8796.57|8758.57|10
1610649870000|2021-01-14 18:44:30|8796.85|8758.85|8796.75|8758.75|8796.85|8758.85|8796.22|8758.22|10
1610649880000|2021-01-14 18:44:40|8796.93|8758.93|8796.59|8758.59|8796.93|8758.93|8796.29|8758.29|10
1610649890000|2021-01-14 18:44:50|8796.68|8758.68|8796.12|8758.12|8796.68|8758.68|8795.8|8757.8|10
1610649900000|2021-01-14 18:45:00|8795.35|8757.35|8793.12|8755.12|8795.35|8757.35|8793.03|8755.03|9
1610649910000|2021-01-14 18:45:10|8792.79|8754.79|8788.76|8750.76|8792.79|8754.79|8788.76|8750.76|10
1610649920000|2021-01-14 18:45:20|8788.23|8750.23|8785.72|8747.72|8788.23|8750.23|8784.55|8746.55|10
1610649930000|2021-01-14 18:45:30|8784.62|8746.62|8778.22|8740.22|8784.7|8746.7|8778.22|8740.22|10
1610649940000|2021-01-14 18:45:40|8778.61|8740.61|8783.26|8745.26|8783.26|8745.26|8778.59|8740.59|10
1610649950000|2021-01-14 18:45:50|8783.54|8745.54|8788.5|8750.5|8788.5|8750.5|8783.54|8745.54|10
1610649960000|2021-01-14 18:46:00|8788.12|8750.12|8788.47|8750.47|8788.86|8750.86|8787.9|8749.9|10
1610649970000|2021-01-14 18:46:10|8790.01|8752.01|8793.43|8755.43|8793.43|8755.43|8789.98|8751.98|10
1610649980000|2021-01-14 18:46:20|8793.82|8755.82|8805.6|8767.6|8805.6|8767.6|8793.82|8755.82|10
1610649990000|2021-01-14 18:46:30|8806.5|8768.5|8809.06|8771.06|8809.06|8771.06|8806.5|8768.5|10
1610650000000|2021-01-14 18:46:40|8809.48|8771.48|8805.35|8767.35|8809.48|8771.48|8805.35|8767.35|10
1610650010000|2021-01-14 18:46:50|8805.27|8767.27|8808.16|8770.16|8808.16|8770.16|8805.27|8767.27|10
1610650020000|2021-01-14 18:47:00|8809.77|8771.77|8811.82|8773.82|8811.92|8773.92|8809.77|8771.77|10
1610650030000|2021-01-14 18:47:10|8812.18|8774.18|8812.33|8774.33|8812.52|8774.52|8812|8774|10
1610650040000|2021-01-14 18:47:20|8812.81|8774.81|8813.97|8775.97|8813.97|8775.97|8812.38|8774.38|9
1610650050000|2021-01-14 18:47:30|8813.17|8775.17|8814.42|8776.42|8814.56|8776.56|8813.05|8775.05|10
1610650060000|2021-01-14 18:47:40|8814.48|8776.48|8814.83|8776.83|8815.31|8777.31|8814.45|8776.45|10
1610650070000|2021-01-14 18:47:50|8815.03|8777.03|8814.83|8776.83|8815.13|8777.13|8814.69|8776.69|10
1610650080000|2021-01-14 18:48:00|8814.97|8776.97|8814.5|8776.5|8815.48|8777.48|8814.45|8776.45|10
1610650090000|2021-01-14 18:48:10|8814.26|8776.26|8815.99|8777.99|8816.15|8778.15|8814.06|8776.06|10
1610650100000|2021-01-14 18:48:20|8816.42|8778.42|8815.87|8777.87|8816.42|8778.42|8815.36|8777.36|10
1610650110000|2021-01-14 18:48:30|8815.68|8777.68|8814.47|8776.47|8815.68|8777.68|8814.24|8776.24|9
1610650120000|2021-01-14 18:48:40|8814.15|8776.15|8814.52|8776.52|8814.52|8776.52|8813.14|8775.14|10
1610650130000|2021-01-14 18:48:50|8814.77|8776.77|8814.64|8776.64|8814.99|8776.99|8814.08|8776.08|10
1610650140000|2021-01-14 18:49:00|8815.48|8777.48|8815.91|8777.91|8815.91|8777.91|8814.98|8776.98|10
1610650150000|2021-01-14 18:49:10|8815.36|8777.36|8818.74|8780.74|8818.74|8780.74|8815.36|8777.36|10
1610650160000|2021-01-14 18:49:20|8818.88|8780.88|8820.68|8782.68|8820.68|8782.68|8818.88|8780.88|10
1610650170000|2021-01-14 18:49:30|8820.26|8782.26|8823.26|8785.26|8823.26|8785.26|8819.58|8781.58|10
1610650180000|2021-01-14 18:49:40|8824.08|8786.08|8827.81|8789.81|8827.81|8789.81|8823.83|8785.83|10
1610650190000|2021-01-14 18:49:50|8828.47|8790.47|8827.99|8789.99|8829.62|8791.62|8827.99|8789.99|10
1610650200000|2021-01-14 18:50:00|8828.41|8790.41|8828.68|8790.68|8828.83|8790.83|8827.91|8789.91|10
1610650210000|2021-01-14 18:50:10|8828.45|8790.45|8830.64|8792.64|8830.64|8792.64|8827.94|8789.94|10
1610650220000|2021-01-14 18:50:20|8830.74|8792.74|8832.23|8794.23|8833.3|8795.3|8830.74|8792.74|10
1610650230000|2021-01-14 18:50:30|8832.9|8794.9|8833.29|8795.29|8833.38|8795.38|8832.55|8794.55|10
1610650240000|2021-01-14 18:50:40|8832.71|8794.71|8835.25|8797.25|8835.25|8797.25|8832.71|8794.71|9
1610650250000|2021-01-14 18:50:50|8835.33|8797.33|8834.42|8796.42|8835.57|8797.57|8834.24|8796.24|10
1610650260000|2021-01-14 18:51:00|8834.45|8796.45|8834.15|8796.15|8834.91|8796.91|8834.15|8796.15|10
1610650270000|2021-01-14 18:51:10|8833.39|8795.39|8820.31|8782.31|8833.39|8795.39|8820.31|8782.31|10
1610650280000|2021-01-14 18:51:20|8819.87|8781.87|8820.3|8782.3|8820.62|8782.62|8818.09|8780.09|10
1610650290000|2021-01-14 18:51:30|8821.18|8783.18|8820.38|8782.38|8821.32|8783.32|8820.38|8782.38|8
1610650300000|2021-01-14 18:51:40|8820.84|8782.84|8819.63|8781.63|8820.84|8782.84|8819.05|8781.05|10
1610650310000|2021-01-14 18:51:50|8819.23|8781.23|8819.67|8781.67|8819.96|8781.96|8819.23|8781.23|8
1610650320000|2021-01-14 18:52:00|8819.65|8781.65|8820.71|8782.71|8821.04|8783.04|8819.65|8781.65|10
1610650330000|2021-01-14 18:52:10|8820.61|8782.61|8820.61|8782.61|8820.61|8782.61|8819.27|8781.27|10
1610650340000|2021-01-14 18:52:20|8820.77|8782.77|8824.87|8786.87|8824.87|8786.87|8820.77|8782.77|10
1610650350000|2021-01-14 18:52:30|8824.93|8786.93|8825.48|8787.48|8825.78|8787.78|8824.61|8786.61|10
1610650360000|2021-01-14 18:52:40|8825.7|8787.7|8827.12|8789.12|8827.18|8789.18|8825.7|8787.7|10
1610650370000|2021-01-14 18:52:50|8826.69|8788.69|8825.56|8787.56|8826.79|8788.79|8825.56|8787.56|10
1610650380000|2021-01-14 18:53:00|8825.87|8787.87|8821.36|8783.36|8825.87|8787.87|8821.36|8783.36|10
1610650390000|2021-01-14 18:53:10|8821.09|8783.09|8819.43|8781.43|8821.09|8783.09|8819.43|8781.43|10
1610650400000|2021-01-14 18:53:20|8819.61|8781.61|8819.21|8781.21|8819.95|8781.95|8818.89|8780.89|10
1610650410000|2021-01-14 18:53:30|8819.41|8781.41|8820.05|8782.05|8820.08|8782.08|8818.58|8780.58|10
1610650420000|2021-01-14 18:53:40|8820.06|8782.06|8820.34|8782.34|8820.46|8782.46|8820|8782|9
1610650430000|2021-01-14 18:53:50|8820.01|8782.01|8821.09|8783.09|8821.09|8783.09|8819.96|8781.96|9
1610650440000|2021-01-14 18:54:00|8821.05|8783.05|8818.31|8780.31|8821.22|8783.22|8818.31|8780.31|10
1610650450000|2021-01-14 18:54:10|8817.55|8779.55|8811.63|8773.63|8817.55|8779.55|8811.63|8773.63|10
1610650460000|2021-01-14 18:54:20|8810.98|8772.98|8807.3|8769.3|8810.98|8772.98|8807.3|8769.3|10
1610650470000|2021-01-14 18:54:30|8807.52|8769.52|8807.74|8769.74|8808.15|8770.15|8807.22|8769.22|9
1610650480000|2021-01-14 18:54:40|8808.22|8770.22|8805.05|8767.05|8808.22|8770.22|8805.05|8767.05|10
1610650490000|2021-01-14 18:54:50|8804.99|8766.99|8804.35|8766.35|8805.39|8767.39|8804.12|8766.12|10
1610650500000|2021-01-14 18:55:00|8804.47|8766.47|8806.54|8768.54|8806.54|8768.54|8804.42|8766.42|10
1610650510000|2021-01-14 18:55:10|8806.9|8768.9|8810.79|8772.79|8811.52|8773.52|8806.9|8768.9|10
1610650520000|2021-01-14 18:55:20|8810.38|8772.38|8812.32|8774.32|8812.32|8774.32|8810.18|8772.18|10
1610650530000|2021-01-14 18:55:30|8813.02|8775.02|8815.63|8777.63|8815.63|8777.63|8812.72|8774.72|10
1610650540000|2021-01-14 18:55:40|8816.23|8778.23|8816.82|8778.82|8817.28|8779.28|8816.23|8778.23|10
1610650550000|2021-01-14 18:55:50|8817.62|8779.62|8820.72|8782.72|8820.72|8782.72|8817.62|8779.62|10
1610650560000|2021-01-14 18:56:00|8820.62|8782.62|8825.48|8787.48|8825.48|8787.48|8820.62|8782.62|10
1610650570000|2021-01-14 18:56:10|8826.33|8788.33|8830.72|8792.72|8830.72|8792.72|8826.33|8788.33|10
1610650580000|2021-01-14 18:56:20|8830.82|8792.82|8833.7|8795.7|8833.7|8795.7|8830.82|8792.82|10
1610650590000|2021-01-14 18:56:30|8833.61|8795.61|8833.51|8795.51|8833.99|8795.99|8833.45|8795.45|10
1610650600000|2021-01-14 18:56:40|8833.52|8795.52|8830.88|8792.88|8833.66|8795.66|8830.88|8792.88|10
1610650610000|2021-01-14 18:56:50|8830.93|8792.93|8828.47|8790.47|8831.01|8793.01|8828.33|8790.33|10
1610650620000|2021-01-14 18:57:00|8827.82|8789.82|8827.04|8789.04|8827.82|8789.82|8826.73|8788.73|10
1610650630000|2021-01-14 18:57:10|8826.55|8788.55|8824.11|8786.11|8826.55|8788.55|8824.11|8786.11|10
1610650640000|2021-01-14 18:57:20|8823.6|8785.6|8822.4|8784.4|8823.6|8785.6|8821.47|8783.47|10
1610650650000|2021-01-14 18:57:30|8822.63|8784.63|8820.92|8782.92|8822.63|8784.63|8820.92|8782.92|10
1610650660000|2021-01-14 18:57:40|8820.96|8782.96|8819.29|8781.29|8821.08|8783.08|8819.22|8781.22|10
1610650670000|2021-01-14 18:57:50|8819.25|8781.25|8819.89|8781.89|8820.05|8782.05|8819.25|8781.25|10
1610650680000|2021-01-14 18:58:00|8819.9|8781.9|8819.59|8781.59|8820.68|8782.68|8819.44|8781.44|10
1610650690000|2021-01-14 18:58:10|8819.62|8781.62|8819.01|8781.01|8819.68|8781.68|8818.58|8780.58|10
1610650700000|2021-01-14 18:58:20|8819.27|8781.27|8818.67|8780.67|8819.75|8781.75|8818.67|8780.67|10
1610650710000|2021-01-14 18:58:30|8818.32|8780.32|8818.74|8780.74|8818.74|8780.74|8818.05|8780.05|10
1610650720000|2021-01-14 18:58:40|8818.86|8780.86|8817.69|8779.69|8818.89|8780.89|8817.69|8779.69|9
1610650730000|2021-01-14 18:58:50|8817.32|8779.32|8816.7|8778.7|8817.38|8779.38|8816.7|8778.7|10
1610650740000|2021-01-14 18:59:00|8817.45|8779.45|8816.06|8778.06|8817.45|8779.45|8816.06|8778.06|8
1610650750000|2021-01-14 18:59:10|8816.02|8778.02|8814.69|8776.69|8816.02|8778.02|8814.69|8776.69|10
1610650760000|2021-01-14 18:59:20|8814.74|8776.74|8808.64|8770.64|8814.74|8776.74|8808.64|8770.64|10
1610650770000|2021-01-14 18:59:30|8808.45|8770.45|8803.32|8765.32|8808.45|8770.45|8803.15|8765.15|10
1610650780000|2021-01-14 18:59:40|8803.39|8765.39|8800.27|8762.27|8803.39|8765.39|8800.21|8762.21|9
1610650790000|2021-01-14 18:59:50|8801.2|8763.2|8799.79|8761.79|8801.2|8763.2|8799.79|8761.79|10
1610650800000|2021-01-14 19:00:00|8799.58|8761.58|8805.34|8767.34|8805.34|8767.34|8799.58|8761.58|10
1610650810000|2021-01-14 19:00:10|8805.96|8767.96|8808.18|8770.18|8808.24|8770.24|8805.96|8767.96|10
1610650820000|2021-01-14 19:00:20|8807.85|8769.85|8811.21|8773.21|8811.21|8773.21|8807.85|8769.85|10
1610650830000|2021-01-14 19:00:30|8811.81|8773.81|8815.49|8777.49|8815.87|8777.87|8811.81|8773.81|10
1610650840000|2021-01-14 19:00:40|8816.8|8778.8|8821.29|8783.29|8821.29|8783.29|8816.8|8778.8|10
1610650850000|2021-01-14 19:00:50|8822.34|8784.34|8830.23|8792.23|8830.23|8792.23|8822.34|8784.34|10
1610650860000|2021-01-14 19:01:00|8830.32|8792.32|8833.28|8795.28|8833.32|8795.32|8830.32|8792.32|10
1610650870000|2021-01-14 19:01:10|8833.79|8795.79|8836.65|8798.65|8836.76|8798.76|8833.68|8795.68|10
1610650880000|2021-01-14 19:01:20|8836.73|8798.73|8838.87|8800.87|8838.93|8800.93|8836.73|8798.73|10
1610650890000|2021-01-14 19:01:30|8839.27|8801.27|8844.45|8806.45|8844.45|8806.45|8839.27|8801.27|10
1610650900000|2021-01-14 19:01:40|8844.53|8806.53|8847.73|8809.73|8847.73|8809.73|8844.53|8806.53|10
1610650910000|2021-01-14 19:01:50|8847.16|8809.16|8849.26|8811.26|8849.26|8811.26|8846.69|8808.69|9
1610650920000|2021-01-14 19:02:00|8850.2|8812.2|8852.34|8814.34|8852.34|8814.34|8850.2|8812.2|10
1610650930000|2021-01-14 19:02:10|8852.41|8814.41|8849.77|8811.77|8852.46|8814.46|8849.77|8811.77|10
1610650940000|2021-01-14 19:02:20|8849.35|8811.35|8849.26|8811.26|8849.81|8811.81|8848.73|8810.73|10
1610650950000|2021-01-14 19:02:30|8849.27|8811.27|8850.12|8812.12|8850.58|8812.58|8849.27|8811.27|10
1610650960000|2021-01-14 19:02:40|8849.86|8811.86|8850.54|8812.54|8850.79|8812.79|8849.86|8811.86|10
1610650970000|2021-01-14 19:02:50|8850.77|8812.77|8851.65|8813.65|8851.65|8813.65|8850.77|8812.77|9
1610650980000|2021-01-14 19:03:00|8851.76|8813.76|8850.68|8812.68|8851.93|8813.93|8850.68|8812.68|10
1610650990000|2021-01-14 19:03:10|8850.18|8812.18|8850.35|8812.35|8850.98|8812.98|8849.82|8811.82|10
1610651000000|2021-01-14 19:03:20|8850.5|8812.5|8848.59|8810.59|8850.5|8812.5|8848.59|8810.59|9
1610651010000|2021-01-14 19:03:30|8848.74|8810.74|8849.26|8811.26|8849.26|8811.26|8848.61|8810.61|10
1610651020000|2021-01-14 19:03:40|8849.65|8811.65|8851.29|8813.29|8851.29|8813.29|8849.11|8811.11|10
1610651030000|2021-01-14 19:03:50|8851.08|8813.08|8851.97|8813.97|8851.97|8813.97|8851.08|8813.08|10
1610651040000|2021-01-14 19:04:00|8852.14|8814.14|8853.51|8815.51|8853.51|8815.51|8852.11|8814.11|10
1610651050000|2021-01-14 19:04:10|8853.67|8815.67|8854.62|8816.62|8854.87|8816.87|8853.56|8815.56|10
1610651060000|2021-01-14 19:04:20|8855.91|8817.91|8856.57|8818.57|8856.8|8818.8|8855.58|8817.58|10
1610651070000|2021-01-14 19:04:30|8856.1|8818.1|8858.06|8820.06|8858.32|8820.32|8856.01|8818.01|10
1610651080000|2021-01-14 19:04:40|8857.65|8819.65|8859.04|8821.04|8859.13|8821.13|8856.53|8818.53|10
1610651090000|2021-01-14 19:04:50|8858.87|8820.87|8858.83|8820.83|8859.6|8821.6|8858.65|8820.65|10
1610651100000|2021-01-14 19:05:00|8858.61|8820.61|8858.73|8820.73|8858.73|8820.73|8857.88|8819.88|10
1610651110000|2021-01-14 19:05:10|8859.36|8821.36|8861.15|8823.15|8861.21|8823.21|8859.36|8821.36|10
1610651120000|2021-01-14 19:05:20|8861.77|8823.77|8858.99|8820.99|8861.77|8823.77|8858.76|8820.76|9
1610651130000|2021-01-14 19:05:30|8858.84|8820.84|8859.81|8821.81|8859.81|8821.81|8858.52|8820.52|10
1610651140000|2021-01-14 19:05:40|8858.94|8820.94|8854.2|8816.2|8859.13|8821.13|8854.2|8816.2|10
1610651150000|2021-01-14 19:05:50|8854.24|8816.24|8852.19|8814.19|8854.24|8816.24|8852.08|8814.08|10
1610651160000|2021-01-14 19:06:00|8851.95|8813.95|8852.08|8814.08|8852.08|8814.08|8851.13|8813.13|10
1610651170000|2021-01-14 19:06:10|8851.69|8813.69|8852.68|8814.68|8852.68|8814.68|8851.38|8813.38|10
1610651180000|2021-01-14 19:06:20|8852.66|8814.66|8853.58|8815.58|8853.71|8815.71|8852.66|8814.66|10
1610651190000|2021-01-14 19:06:30|8853.47|8815.47|8855.13|8817.13|8855.13|8817.13|8853.42|8815.42|10
1610651200000|2021-01-14 19:06:40|8855.19|8817.19|8854.18|8816.18|8855.19|8817.19|8854.02|8816.02|10
1610651210000|2021-01-14 19:06:50|8853.74|8815.74|8853.35|8815.35|8853.97|8815.97|8852.9|8814.9|10
1610651220000|2021-01-14 19:07:00|8852.87|8814.87|8852.83|8814.83|8853.14|8815.14|8852.7|8814.7|10
1610651230000|2021-01-14 19:07:10|8853.13|8815.13|8851.38|8813.38|8853.13|8815.13|8851.38|8813.38|10
1610651240000|2021-01-14 19:07:20|8851.12|8813.12|8850.2|8812.2|8851.12|8813.12|8849.87|8811.87|10
1610651250000|2021-01-14 19:07:30|8850.35|8812.35|8849.61|8811.61|8850.38|8812.38|8849.14|8811.14|10
1610651260000|2021-01-14 19:07:40|8849.57|8811.57|8849.33|8811.33|8849.57|8811.57|8848.87|8810.87|10
1610651270000|2021-01-14 19:07:50|8849.16|8811.16|8845.1|8807.1|8849.16|8811.16|8844.79|8806.79|10
1610651280000|2021-01-14 19:08:00|8845.07|8807.07|8846.63|8808.63|8846.63|8808.63|8844.72|8806.72|10
1610651290000|2021-01-14 19:08:10|8847.32|8809.32|8848.45|8810.45|8848.63|8810.63|8847.11|8809.11|10
1610651300000|2021-01-14 19:08:20|8848.41|8810.41|8849.82|8811.82|8850.8|8812.8|8848.41|8810.41|10
1610651310000|2021-01-14 19:08:30|8850.07|8812.07|8849.52|8811.52|8850.73|8812.73|8849.52|8811.52|10
1610651320000|2021-01-14 19:08:40|8849.15|8811.15|8847.7|8809.7|8849.45|8811.45|8847.3|8809.3|10
1610651330000|2021-01-14 19:08:50|8847.23|8809.23|8847.37|8809.37|8847.7|8809.7|8846.89|8808.89|10
1610651340000|2021-01-14 19:09:00|8847.16|8809.16|8847.72|8809.72|8848.13|8810.13|8846.81|8808.81|10
1610651350000|2021-01-14 19:09:10|8847.74|8809.74|8847.37|8809.37|8847.78|8809.78|8846.37|8808.37|10
1610651360000|2021-01-14 19:09:20|8847.43|8809.43|8845.93|8807.93|8847.67|8809.67|8845.91|8807.91|10
1610651370000|2021-01-14 19:09:30|8845.6|8807.6|8844.85|8806.85|8845.74|8807.74|8844.79|8806.79|10
1610651380000|2021-01-14 19:09:40|8844.84|8806.84|8845|8807|8845.62|8807.62|8844.72|8806.72|10
1610651390000|2021-01-14 19:09:50|8845.04|8807.04|8844.36|8806.36|8845.04|8807.04|8844.36|8806.36|10
1610651400000|2021-01-14 19:10:00|8844.52|8806.52|8845.76|8807.76|8846.03|8808.03|8844.52|8806.52|10
1610651410000|2021-01-14 19:10:10|8845.68|8807.68|8846.94|8808.94|8846.94|8808.94|8845.68|8807.68|9
1610651420000|2021-01-14 19:10:20|8846.56|8808.56|8849.91|8811.91|8849.96|8811.96|8846.56|8808.56|10
1610651430000|2021-01-14 19:10:30|8850.16|8812.16|8850.6|8812.6|8850.6|8812.6|8849.93|8811.93|10
1610651440000|2021-01-14 19:10:40|8850.58|8812.58|8850.22|8812.22|8850.72|8812.72|8850.22|8812.22|10
1610651450000|2021-01-14 19:10:50|8850.23|8812.23|8849.71|8811.71|8850.36|8812.36|8849.4|8811.4|10
1610651460000|2021-01-14 19:11:00|8849.25|8811.25|8848.83|8810.83|8849.25|8811.25|8848.77|8810.77|9
1610651470000|2021-01-14 19:11:10|8848.99|8810.99|8848.64|8810.64|8849.17|8811.17|8848.64|8810.64|10
1610651480000|2021-01-14 19:11:20|8848.58|8810.58|8848.37|8810.37|8848.58|8810.58|8848.28|8810.28|10
1610651490000|2021-01-14 19:11:30|8849.12|8811.12|8850.76|8812.76|8850.76|8812.76|8848.74|8810.74|10
1610651500000|2021-01-14 19:11:40|8850.82|8812.82|8853.3|8815.3|8853.72|8815.72|8850.82|8812.82|10
1610651510000|2021-01-14 19:11:50|8854.11|8816.11|8855.33|8817.33|8855.39|8817.39|8853.77|8815.77|10
1610651520000|2021-01-14 19:12:00|8856.41|8818.41|8857.66|8819.66|8857.66|8819.66|8855.82|8817.82|10
1610651530000|2021-01-14 19:12:10|8857.75|8819.75|8858.5|8820.5|8858.53|8820.53|8857.75|8819.75|10
1610651540000|2021-01-14 19:12:20|8858.57|8820.57|8857.38|8819.38|8858.57|8820.57|8857.38|8819.38|10
1610651550000|2021-01-14 19:12:30|8856.85|8818.85|8856.6|8818.6|8857.14|8819.14|8856.42|8818.42|9
1610651560000|2021-01-14 19:12:40|8855.73|8817.73|8853.65|8815.65|8855.76|8817.76|8853.65|8815.65|10
1610651570000|2021-01-14 19:12:50|8854.21|8816.21|8853.44|8815.44|8854.21|8816.21|8853.44|8815.44|10
1610651580000|2021-01-14 19:13:00|8853.14|8815.14|8853.33|8815.33|8853.33|8815.33|8852.57|8814.57|9
1610651590000|2021-01-14 19:13:10|8853.51|8815.51|8854.43|8816.43|8854.43|8816.43|8853.51|8815.51|10
1610651600000|2021-01-14 19:13:20|8854.46|8816.46|8854.99|8816.99|8855.2|8817.2|8854.46|8816.46|10
1610651610000|2021-01-14 19:13:30|8854.6|8816.6|8854.01|8816.01|8854.72|8816.72|8854.01|8816.01|10
1610651620000|2021-01-14 19:13:40|8854.03|8816.03|8851.26|8813.26|8854.03|8816.03|8851.26|8813.26|10
1610651630000|2021-01-14 19:13:50|8851.73|8813.73|8853.62|8815.62|8853.62|8815.62|8850.98|8812.98|10
1610651640000|2021-01-14 19:14:00|8853.69|8815.69|8853.95|8815.95|8854.08|8816.08|8853.66|8815.66|10
1610651650000|2021-01-14 19:14:10|8853.83|8815.83|8853.77|8815.77|8854.16|8816.16|8853.77|8815.77|10
1610651660000|2021-01-14 19:14:20|8853.47|8815.47|8851.09|8813.09|8853.47|8815.47|8851.09|8813.09|10
1610651670000|2021-01-14 19:14:30|8850|8812|8848.34|8810.34|8850|8812|8848.34|8810.34|10
1610651680000|2021-01-14 19:14:40|8848.03|8810.03|8846.08|8808.08|8849.03|8811.03|8846.08|8808.08|10
1610651690000|2021-01-14 19:14:50|8846.1|8808.1|8845.27|8807.27|8846.1|8808.1|8844.78|8806.78|10
1610651700000|2021-01-14 19:15:00|8845.6|8807.6|8848.04|8810.04|8848.04|8810.04|8845.11|8807.11|10
1610651710000|2021-01-14 19:15:10|8848.73|8810.73|8849.02|8811.02|8849.51|8811.51|8848.73|8810.73|9
1610651720000|2021-01-14 19:15:20|8848.79|8810.79|8849.24|8811.24|8849.59|8811.59|8848.79|8810.79|10
1610651730000|2021-01-14 19:15:30|8849.65|8811.65|8851|8813|8851|8813|8849.53|8811.53|10
1610651740000|2021-01-14 19:15:40|8850.96|8812.96|8851|8813|8851.52|8813.52|8850.88|8812.88|10
1610651750000|2021-01-14 19:15:50|8850.87|8812.87|8851.95|8813.95|8852.12|8814.12|8850.87|8812.87|10
1610651760000|2021-01-14 19:16:00|8852.13|8814.13|8853.56|8815.56|8853.56|8815.56|8852.13|8814.13|10
1610651770000|2021-01-14 19:16:10|8853.49|8815.49|8853.73|8815.73|8853.96|8815.96|8853.41|8815.41|9
1610651780000|2021-01-14 19:16:20|8853.67|8815.67|8855.73|8817.73|8855.73|8817.73|8853.67|8815.67|10
1610651790000|2021-01-14 19:16:30|8855.85|8817.85|8859.36|8821.36|8859.36|8821.36|8855.55|8817.55|10
1610651800000|2021-01-14 19:16:40|8859.65|8821.65|8861.38|8823.38|8861.63|8823.63|8859.65|8821.65|10
1610651810000|2021-01-14 19:16:50|8861.47|8823.47|8859.97|8821.97|8861.65|8823.65|8859.91|8821.91|9
1610651820000|2021-01-14 19:17:00|8860.47|8822.47|8858.89|8820.89|8861.03|8823.03|8858.89|8820.89|10
1610651830000|2021-01-14 19:17:10|8858.87|8820.87|8857.2|8819.2|8859.32|8821.32|8857.2|8819.2|10
1610651840000|2021-01-14 19:17:20|8857.5|8819.5|8855.91|8817.91|8857.72|8819.72|8855.91|8817.91|10
1610651850000|2021-01-14 19:17:30|8856.29|8818.29|8856.62|8818.62|8856.92|8818.92|8856.13|8818.13|10
1610651860000|2021-01-14 19:17:40|8856.79|8818.79|8856.54|8818.54|8856.89|8818.89|8856.41|8818.41|10
1610651870000|2021-01-14 19:17:50|8856.38|8818.38|8856.02|8818.02|8856.65|8818.65|8855.97|8817.97|10
1610651880000|2021-01-14 19:18:00|8855.84|8817.84|8856.13|8818.13|8856.14|8818.14|8854.94|8816.94|9
1610651890000|2021-01-14 19:18:10|8856.02|8818.02|8858.1|8820.1|8858.1|8820.1|8856.02|8818.02|10
1610651900000|2021-01-14 19:18:20|8857.73|8819.73|8857.21|8819.21|8858.3|8820.3|8857.02|8819.02|10
1610651910000|2021-01-14 19:18:30|8856.62|8818.62|8856.57|8818.57|8856.82|8818.82|8855.84|8817.84|10
1610651920000|2021-01-14 19:18:40|8856.45|8818.45|8858.35|8820.35|8858.74|8820.74|8856.38|8818.38|10
1610651930000|2021-01-14 19:18:50|8858.38|8820.38|8859.17|8821.17|8859.17|8821.17|8858.24|8820.24|9
1610651940000|2021-01-14 19:19:00|8858.8|8820.8|8858.81|8820.81|8859.24|8821.24|8858.5|8820.5|9
1610651950000|2021-01-14 19:19:10|8858.72|8820.72|8860.4|8822.4|8860.4|8822.4|8858.31|8820.31|10
1610651960000|2021-01-14 19:19:20|8860.51|8822.51|8861.27|8823.27|8861.38|8823.38|8860.21|8822.21|10
1610651970000|2021-01-14 19:19:30|8861.26|8823.26|8864.07|8826.07|8864.52|8826.52|8861.26|8823.26|9
1610651980000|2021-01-14 19:19:40|8864.04|8826.04|8863.26|8825.26|8864.06|8826.06|8863.26|8825.26|9
1610651990000|2021-01-14 19:19:50|8863.52|8825.52|8861.92|8823.92|8864.01|8826.01|8861.83|8823.83|10
1610652000000|2021-01-14 19:20:00|8861.84|8823.84|8862.09|8824.09|8862.39|8824.39|8861.48|8823.48|10
1610652010000|2021-01-14 19:20:10|8861.94|8823.94|8863.7|8825.7|8863.85|8825.85|8861.94|8823.94|10
1610652020000|2021-01-14 19:20:20|8863.02|8825.02|8863.08|8825.08|8863.63|8825.63|8862.89|8824.89|10
1610652030000|2021-01-14 19:20:30|8863.06|8825.06|8863.75|8825.75|8863.86|8825.86|8863.06|8825.06|10
1610652040000|2021-01-14 19:20:40|8863.61|8825.61|8863.38|8825.38|8863.61|8825.61|8862.84|8824.84|9
1610652050000|2021-01-14 19:20:50|8863.78|8825.78|8863.62|8825.62|8863.78|8825.78|8863.13|8825.13|10
1610652060000|2021-01-14 19:21:00|8863.54|8825.54|8863|8825|8863.97|8825.97|8862.69|8824.69|10
1610652070000|2021-01-14 19:21:10|8862.95|8824.95|8865.09|8827.09|8865.09|8827.09|8862.61|8824.61|10
1610652080000|2021-01-14 19:21:20|8864.46|8826.46|8866.43|8828.43|8866.43|8828.43|8864.46|8826.46|10
1610652090000|2021-01-14 19:21:30|8866.53|8828.53|8866.78|8828.78|8866.8|8828.8|8865.78|8827.78|10
1610652100000|2021-01-14 19:21:40|8866.59|8828.59|8865.42|8827.42|8866.59|8828.59|8865.17|8827.17|10
1610652110000|2021-01-14 19:21:50|8866.01|8828.01|8865.07|8827.07|8866.01|8828.01|8864.82|8826.82|10
1610652120000|2021-01-14 19:22:00|8865.89|8827.89|8867.07|8829.07|8867.11|8829.11|8865.33|8827.33|9
1610652130000|2021-01-14 19:22:10|8867.14|8829.14|8866.51|8828.51|8867.49|8829.49|8866.51|8828.51|8
1610652140000|2021-01-14 19:22:20|8866.83|8828.83|8865.77|8827.77|8867.01|8829.01|8865.77|8827.77|10
1610652150000|2021-01-14 19:22:30|8865.37|8827.37|8865.07|8827.07|8865.51|8827.51|8864.75|8826.75|10
1610652160000|2021-01-14 19:22:40|8864.85|8826.85|8865.13|8827.13|8865.44|8827.44|8864.52|8826.52|10
1610652170000|2021-01-14 19:22:50|8865.1|8827.1|8865.57|8827.57|8865.59|8827.59|8865.1|8827.1|10
1610652180000|2021-01-14 19:23:00|8865.61|8827.61|8865.44|8827.44|8866|8828|8865.44|8827.44|10
1610652190000|2021-01-14 19:23:10|8865.46|8827.46|8865.24|8827.24|8865.55|8827.55|8865.12|8827.12|9
1610652200000|2021-01-14 19:23:20|8865.23|8827.23|8863.12|8825.12|8865.23|8827.23|8863.12|8825.12|10
1610652210000|2021-01-14 19:23:30|8863.13|8825.13|8861.32|8823.32|8863.13|8825.13|8861.27|8823.27|10
1610652220000|2021-01-14 19:23:40|8861.42|8823.42|8861.52|8823.52|8861.52|8823.52|8860.67|8822.67|10
1610652230000|2021-01-14 19:23:50|8861.71|8823.71|8861.97|8823.97|8861.97|8823.97|8861.55|8823.55|9
1610652240000|2021-01-14 19:24:00|8862.26|8824.26|8862.9|8824.9|8863.2|8825.2|8862.26|8824.26|10
1610652250000|2021-01-14 19:24:10|8864.36|8826.36|8866.13|8828.13|8866.13|8828.13|8863.78|8825.78|9
1610652260000|2021-01-14 19:24:20|8866.89|8828.89|8877.91|8839.91|8877.91|8839.91|8866.89|8828.89|10
1610652270000|2021-01-14 19:24:30|8879.77|8841.77|8886.14|8848.14|8886.14|8848.14|8879.77|8841.77|10
1610652280000|2021-01-14 19:24:40|8886.19|8848.19|8883.96|8845.96|8886.19|8848.19|8883.96|8845.96|10
1610652290000|2021-01-14 19:24:50|8884.99|8846.99|8882.96|8844.96|8884.99|8846.99|8882.96|8844.96|10
1610652300000|2021-01-14 19:25:00|8883.1|8845.1|8880.69|8842.69|8883.98|8845.98|8880.69|8842.69|10
1610652310000|2021-01-14 19:25:10|8879.86|8841.86|8876.97|8838.97|8879.94|8841.94|8876.97|8838.97|10
1610652320000|2021-01-14 19:25:20|8876.73|8838.73|8876.08|8838.08|8877.32|8839.32|8876.08|8838.08|10
1610652330000|2021-01-14 19:25:30|8876.6|8838.6|8876.18|8838.18|8877.62|8839.62|8876.18|8838.18|10
1610652340000|2021-01-14 19:25:40|8876.09|8838.09|8874.44|8836.44|8876.37|8838.37|8873.63|8835.63|9
1610652350000|2021-01-14 19:25:50|8874.35|8836.35|8873.99|8835.99|8874.35|8836.35|8871.34|8833.34|10
1610652360000|2021-01-14 19:26:00|8874.82|8836.82|8875.09|8837.09|8875.09|8837.09|8874.51|8836.51|10
1610652370000|2021-01-14 19:26:10|8874.94|8836.94|8874.86|8836.86|8876.54|8838.54|8874.86|8836.86|10
1610652380000|2021-01-14 19:26:20|8874.89|8836.89|8871.04|8833.04|8874.89|8836.89|8871.04|8833.04|10
1610652390000|2021-01-14 19:26:30|8870.83|8832.83|8869.56|8831.56|8870.83|8832.83|8869.56|8831.56|10
1610652400000|2021-01-14 19:26:40|8869.46|8831.46|8870.41|8832.41|8870.41|8832.41|8869.46|8831.46|9
1610652410000|2021-01-14 19:26:50|8870.51|8832.51|8870.84|8832.84|8870.84|8832.84|8870.19|8832.19|10
1610652420000|2021-01-14 19:27:00|8870.81|8832.81|8869.23|8831.23|8870.81|8832.81|8869.1|8831.1|10
1610652430000|2021-01-14 19:27:10|8869.32|8831.32|8870.02|8832.02|8870.02|8832.02|8869.32|8831.32|9
1610652440000|2021-01-14 19:27:20|8869.59|8831.59|8867.05|8829.05|8869.59|8831.59|8867.05|8829.05|10
1610652450000|2021-01-14 19:27:30|8866.96|8828.96|8868.41|8830.41|8868.41|8830.41|8866.92|8828.92|10
1610652460000|2021-01-14 19:27:40|8868.82|8830.82|8870.65|8832.65|8870.99|8832.99|8868.82|8830.82|10
1610652470000|2021-01-14 19:27:50|8870.34|8832.34|8869.78|8831.78|8870.34|8832.34|8869.28|8831.28|10
1610652480000|2021-01-14 19:28:00|8869.62|8831.62|8869.11|8831.11|8870.16|8832.16|8869.11|8831.11|10
1610652490000|2021-01-14 19:28:10|8869.12|8831.12|8868.54|8830.54|8869.12|8831.12|8868.54|8830.54|10
1610652500000|2021-01-14 19:28:20|8868.92|8830.92|8869.72|8831.72|8869.72|8831.72|8868.3|8830.3|10
1610652510000|2021-01-14 19:28:30|8869.83|8831.83|8869.14|8831.14|8870.1|8832.1|8869.01|8831.01|10
1610652520000|2021-01-14 19:28:40|8868.8|8830.8|8868.61|8830.61|8869.49|8831.49|8868.34|8830.34|10
1610652530000|2021-01-14 19:28:50|8868.31|8830.31|8867.01|8829.01|8868.31|8830.31|8867.01|8829.01|10
1610652540000|2021-01-14 19:29:00|8867.17|8829.17|8866.41|8828.41|8867.17|8829.17|8866.41|8828.41|10
1610652550000|2021-01-14 19:29:10|8865.73|8827.73|8865.22|8827.22|8866.19|8828.19|8864.86|8826.86|10
1610652560000|2021-01-14 19:29:20|8865.74|8827.74|8868.05|8830.05|8868.18|8830.18|8865.74|8827.74|10
1610652570000|2021-01-14 19:29:30|8869.23|8831.23|8868.15|8830.15|8869.4|8831.4|8868.15|8830.15|9
1610652580000|2021-01-14 19:29:40|8868.21|8830.21|8867.24|8829.24|8868.21|8830.21|8867.06|8829.06|10
1610652590000|2021-01-14 19:29:50|8867.16|8829.16|8864.45|8826.45|8867.16|8829.16|8864.45|8826.45|10
1610652600000|2021-01-14 19:30:00|8864.38|8826.38|8864.03|8826.03|8864.38|8826.38|8863.55|8825.55|10
1610652610000|2021-01-14 19:30:10|8864.09|8826.09|8867.69|8829.69|8867.69|8829.69|8864.09|8826.09|10
1610652620000|2021-01-14 19:30:20|8868.31|8830.31|8869.25|8831.25|8869.75|8831.75|8868.31|8830.31|10
1610652630000|2021-01-14 19:30:30|8869.22|8831.22|8869.39|8831.39|8869.81|8831.81|8869.18|8831.18|10
1610652640000|2021-01-14 19:30:40|8869.41|8831.41|8869.53|8831.53|8870.01|8832.01|8869.41|8831.41|10
1610652650000|2021-01-14 19:30:50|8869.31|8831.31|8870.57|8832.57|8870.57|8832.57|8869.31|8831.31|10
1610652660000|2021-01-14 19:31:00|8870.61|8832.61|8868.59|8830.59|8870.61|8832.61|8868.16|8830.16|10
1610652670000|2021-01-14 19:31:10|8868.2|8830.2|8868.58|8830.58|8868.58|8830.58|8867.72|8829.72|10
1610652680000|2021-01-14 19:31:20|8868.88|8830.88|8868.2|8830.2|8868.88|8830.88|8868.2|8830.2|10
1610652690000|2021-01-14 19:31:30|8867.81|8829.81|8865.82|8827.82|8867.81|8829.81|8865.51|8827.51|10
1610652700000|2021-01-14 19:31:40|8865.48|8827.48|8865.74|8827.74|8866.37|8828.37|8865.48|8827.48|10
1610652710000|2021-01-14 19:31:50|8865.54|8827.54|8865.18|8827.18|8865.9|8827.9|8865.05|8827.05|10
1610652720000|2021-01-14 19:32:00|8864.52|8826.52|8864.36|8826.36|8864.76|8826.76|8864.22|8826.22|10
1610652730000|2021-01-14 19:32:10|8864.23|8826.23|8863.72|8825.72|8864.28|8826.28|8863.58|8825.58|9
1610652740000|2021-01-14 19:32:20|8863.88|8825.88|8865.7|8827.7|8865.7|8827.7|8863.88|8825.88|10
1610652750000|2021-01-14 19:32:30|8866|8828|8868.64|8830.64|8868.64|8830.64|8866|8828|10
1610652760000|2021-01-14 19:32:40|8869.04|8831.04|8869.95|8831.95|8870.15|8832.15|8869.04|8831.04|10
1610652770000|2021-01-14 19:32:50|8869.83|8831.83|8871.85|8833.85|8872|8834|8869.83|8831.83|10
1610652780000|2021-01-14 19:33:00|8871.59|8833.59|8871.89|8833.89|8871.89|8833.89|8871.51|8833.51|10
1610652790000|2021-01-14 19:33:10|8871.14|8833.14|8872.08|8834.08|8872.3|8834.3|8870.95|8832.95|10
1610652800000|2021-01-14 19:33:20|8872.04|8834.04|8871.33|8833.33|8872.04|8834.04|8871.28|8833.28|10
1610652810000|2021-01-14 19:33:30|8871.47|8833.47|8870.33|8832.33|8871.8|8833.8|8870.33|8832.33|10
1610652820000|2021-01-14 19:33:40|8869.59|8831.59|8867.75|8829.75|8869.59|8831.59|8867.75|8829.75|10
1610652830000|2021-01-14 19:33:50|8867.77|8829.77|8866.74|8828.74|8867.77|8829.77|8866.74|8828.74|9
1610652840000|2021-01-14 19:34:00|8866.73|8828.73|8867.45|8829.45|8867.45|8829.45|8866.47|8828.47|10
1610652850000|2021-01-14 19:34:10|8867.48|8829.48|8868.48|8830.48|8868.76|8830.76|8867.48|8829.48|10
1610652860000|2021-01-14 19:34:20|8868.49|8830.49|8870.76|8832.76|8871.14|8833.14|8868.27|8830.27|10
1610652870000|2021-01-14 19:34:30|8870.8|8832.8|8870.79|8832.79|8870.8|8832.8|8869.7|8831.7|10
1610652880000|2021-01-14 19:34:40|8871.19|8833.19|8870.74|8832.74|8871.65|8833.65|8870.74|8832.74|10
1610652890000|2021-01-14 19:34:50|8870.65|8832.65|8870.35|8832.35|8870.76|8832.76|8870.35|8832.35|10
1610652900000|2021-01-14 19:35:00|8870.61|8832.61|8870.43|8832.43|8870.76|8832.76|8870.33|8832.33|10
1610652910000|2021-01-14 19:35:10|8870.35|8832.35|8871.72|8833.72|8871.72|8833.72|8870.35|8832.35|9
1610652920000|2021-01-14 19:35:20|8872.08|8834.08|8873.26|8835.26|8873.26|8835.26|8872.08|8834.08|9
1610652930000|2021-01-14 19:35:30|8873.52|8835.52|8873.39|8835.39|8873.83|8835.83|8872.75|8834.75|10
1610652940000|2021-01-14 19:35:40|8872.92|8834.92|8873.89|8835.89|8873.89|8835.89|8872.92|8834.92|10
1610652950000|2021-01-14 19:35:50|8874.11|8836.11|8873.74|8835.74|8874.13|8836.13|8873.63|8835.63|9
1610652960000|2021-01-14 19:36:00|8873.77|8835.77|8874.76|8836.76|8874.78|8836.78|8873.53|8835.53|10
1610652970000|2021-01-14 19:36:10|8874.9|8836.9|8875.33|8837.33|8875.33|8837.33|8874.53|8836.53|10
1610652980000|2021-01-14 19:36:20|8875.47|8837.47|8876.07|8838.07|8876.07|8838.07|8875.47|8837.47|10
1610652990000|2021-01-14 19:36:30|8875.99|8837.99|8876.6|8838.6|8876.6|8838.6|8875.85|8837.85|9
1610653000000|2021-01-14 19:36:40|8876.74|8838.74|8877.98|8839.98|8877.98|8839.98|8876.5|8838.5|10
1610653010000|2021-01-14 19:36:50|8878.8|8840.8|8882.43|8844.43|8882.43|8844.43|8878.8|8840.8|10
1610653020000|2021-01-14 19:37:00|8883.91|8845.91|8886.04|8848.04|8886.04|8848.04|8883.78|8845.78|10
1610653030000|2021-01-14 19:37:10|8886.99|8848.99|8890.81|8852.81|8890.81|8852.81|8886.99|8848.99|10
1610653040000|2021-01-14 19:37:20|8890.75|8852.75|8887.38|8849.38|8891.23|8853.23|8886.98|8848.98|10
1610653050000|2021-01-14 19:37:30|8887.29|8849.29|8885.92|8847.92|8887.63|8849.63|8885.92|8847.92|10
1610653060000|2021-01-14 19:37:40|8885.74|8847.74|8885.29|8847.29|8885.89|8847.89|8885.29|8847.29|10
1610653070000|2021-01-14 19:37:50|8885.24|8847.24|8885.27|8847.27|8885.27|8847.27|8884.86|8846.86|10
1610653080000|2021-01-14 19:38:00|8885.95|8847.95|8885.06|8847.06|8885.95|8847.95|8884.99|8846.99|10
1610653090000|2021-01-14 19:38:10|8884.99|8846.99|8882.23|8844.23|8884.99|8846.99|8882.23|8844.23|10
1610653100000|2021-01-14 19:38:20|8882.24|8844.24|8875.6|8837.6|8882.24|8844.24|8875.39|8837.39|10
1610653110000|2021-01-14 19:38:30|8875.37|8837.37|8871.86|8833.86|8875.37|8837.37|8871.62|8833.62|10
1610653120000|2021-01-14 19:38:40|8871.75|8833.75|8869.61|8831.61|8871.75|8833.75|8869.61|8831.61|10
1610653130000|2021-01-14 19:38:50|8869.37|8831.37|8867.83|8829.83|8869.84|8831.84|8867.83|8829.83|10
1610653140000|2021-01-14 19:39:00|8866.65|8828.65|8862.06|8824.06|8866.65|8828.65|8862.06|8824.06|10
1610653150000|2021-01-14 19:39:10|8860.96|8822.96|8858.12|8820.12|8860.96|8822.96|8858.12|8820.12|10
1610653160000|2021-01-14 19:39:20|8857.86|8819.86|8851.54|8813.54|8857.86|8819.86|8851.54|8813.54|10
1610653170000|2021-01-14 19:39:30|8850.94|8812.94|8850.75|8812.75|8850.94|8812.94|8850.35|8812.35|10
1610653180000|2021-01-14 19:39:40|8849.38|8811.38|8848.63|8810.63|8849.5|8811.5|8847.3|8809.3|10
1610653190000|2021-01-14 19:39:50|8848.51|8810.51|8844.6|8806.6|8848.51|8810.51|8844.6|8806.6|10
1610653200000|2021-01-14 19:40:00|8844.14|8806.14|8840.48|8802.48|8844.14|8806.14|8840.48|8802.48|10
1610653210000|2021-01-14 19:40:10|8839.35|8801.35|8835.09|8797.09|8839.35|8801.35|8834.72|8796.72|10
1610653220000|2021-01-14 19:40:20|8835.05|8797.05|8834.33|8796.33|8835.12|8797.12|8832.98|8794.98|10
1610653230000|2021-01-14 19:40:30|8834.95|8796.95|8836|8798|8836|8798|8834.67|8796.67|10
1610653240000|2021-01-14 19:40:40|8836.58|8798.58|8840.11|8802.11|8840.11|8802.11|8836.58|8798.58|9
1610653250000|2021-01-14 19:40:50|8840.52|8802.52|8842.92|8804.92|8843.31|8805.31|8840.2|8802.2|10
1610653260000|2021-01-14 19:41:00|8843.9|8805.9|8845.86|8807.86|8846.98|8808.98|8843.9|8805.9|10
1610653270000|2021-01-14 19:41:10|8845.43|8807.43|8845.84|8807.84|8846.24|8808.24|8844.52|8806.52|10
1610653280000|2021-01-14 19:41:20|8846.14|8808.14|8847.72|8809.72|8847.72|8809.72|8845.46|8807.46|10
1610653290000|2021-01-14 19:41:30|8847.5|8809.5|8847.44|8809.44|8847.98|8809.98|8846.74|8808.74|10
1610653300000|2021-01-14 19:41:40|8847.63|8809.63|8847.81|8809.81|8848.16|8810.16|8847.47|8809.47|9
1610653310000|2021-01-14 19:41:50|8847.63|8809.63|8847.5|8809.5|8848.28|8810.28|8846.93|8808.93|9
1610653320000|2021-01-14 19:42:00|8847.21|8809.21|8848.63|8810.63|8849.21|8811.21|8847.21|8809.21|10
1610653330000|2021-01-14 19:42:10|8848.8|8810.8|8849.49|8811.49|8849.52|8811.52|8848.46|8810.46|10
1610653340000|2021-01-14 19:42:20|8849.23|8811.23|8848.75|8810.75|8849.23|8811.23|8848.29|8810.29|10
1610653350000|2021-01-14 19:42:30|8847.55|8809.55|8848.83|8810.83|8849.27|8811.27|8847.55|8809.55|10
1610653360000|2021-01-14 19:42:40|8848.98|8810.98|8849.92|8811.92|8850.02|8812.02|8848.98|8810.98|10
1610653370000|2021-01-14 19:42:50|8850.32|8812.32|8852.55|8814.55|8852.55|8814.55|8850.31|8812.31|10
1610653380000|2021-01-14 19:43:00|8852.74|8814.74|8859.25|8821.25|8859.25|8821.25|8852.74|8814.74|10
1610653390000|2021-01-14 19:43:10|8860.85|8822.85|8864.86|8826.86|8864.9|8826.9|8860.85|8822.85|10
1610653400000|2021-01-14 19:43:20|8866.21|8828.21|8874.02|8836.02|8874.02|8836.02|8866.21|8828.21|10
1610653410000|2021-01-14 19:43:30|8874.09|8836.09|8874.64|8836.64|8875.03|8837.03|8874.09|8836.09|10
1610653420000|2021-01-14 19:43:40|8874.9|8836.9|8874.3|8836.3|8875.48|8837.48|8874.11|8836.11|10
1610653430000|2021-01-14 19:43:50|8874.84|8836.84|8879.11|8841.11|8879.11|8841.11|8874.84|8836.84|10
1610653440000|2021-01-14 19:44:00|8879.13|8841.13|8878.82|8840.82|8879.56|8841.56|8878.62|8840.62|10
1610653450000|2021-01-14 19:44:10|8879.06|8841.06|8881.22|8843.22|8881.22|8843.22|8879.06|8841.06|10
1610653460000|2021-01-14 19:44:20|8881.32|8843.32|8884.14|8846.14|8884.14|8846.14|8881.32|8843.32|10
1610653470000|2021-01-14 19:44:30|8883.98|8845.98|8885.9|8847.9|8885.97|8847.97|8883.98|8845.98|10
1610653480000|2021-01-14 19:44:40|8886.52|8848.52|8886.34|8848.34|8886.62|8848.62|8886.13|8848.13|10
1610653490000|2021-01-14 19:44:50|8885.22|8847.22|8884.02|8846.02|8885.38|8847.38|8883.96|8845.96|10
1610653500000|2021-01-14 19:45:00|8884.08|8846.08|8887.02|8849.02|8887.02|8849.02|8883.47|8845.47|10
1610653510000|2021-01-14 19:45:10|8887.18|8849.18|8896.91|8858.91|8896.91|8858.91|8887.18|8849.18|10
1610653520000|2021-01-14 19:45:20|8897.83|8859.83|8898.61|8860.61|8899.21|8861.21|8897.83|8859.83|9
1610653530000|2021-01-14 19:45:30|8898.89|8860.89|8896.5|8858.5|8899.23|8861.23|8896.5|8858.5|10
1610653540000|2021-01-14 19:45:40|8896.44|8858.44|8894.99|8856.99|8896.44|8858.44|8894.83|8856.83|10
1610653550000|2021-01-14 19:45:50|8895.16|8857.16|8893.3|8855.3|8895.16|8857.16|8893.3|8855.3|10
1610653560000|2021-01-14 19:46:00|8893.33|8855.33|8899.21|8861.21|8899.22|8861.22|8893.33|8855.33|10
1610653570000|2021-01-14 19:46:10|8899.78|8861.78|8902.42|8864.42|8902.42|8864.42|8899.78|8861.78|10
1610653580000|2021-01-14 19:46:20|8902.8|8864.8|8904.89|8866.89|8905.03|8867.03|8902.8|8864.8|10
1610653590000|2021-01-14 19:46:30|8904.69|8866.69|8905.16|8867.16|8905.21|8867.21|8904.33|8866.33|10
1610653600000|2021-01-14 19:46:40|8905.39|8867.39|8906.41|8868.41|8906.41|8868.41|8905.39|8867.39|10
1610653610000|2021-01-14 19:46:50|8906.33|8868.33|8910.13|8872.13|8910.13|8872.13|8906.33|8868.33|10
1610653620000|2021-01-14 19:47:00|8909.81|8871.81|8908.75|8870.75|8910.05|8872.05|8908.62|8870.62|10
1610653630000|2021-01-14 19:47:10|8908.55|8870.55|8907.32|8869.32|8908.57|8870.57|8907.32|8869.32|10
1610653640000|2021-01-14 19:47:20|8906.92|8868.92|8901.81|8863.81|8906.92|8868.92|8901.81|8863.81|10
1610653650000|2021-01-14 19:47:30|8901.98|8863.98|8901.89|8863.89|8901.98|8863.98|8901.01|8863.01|10
1610653660000|2021-01-14 19:47:40|8901.56|8863.56|8902.23|8864.23|8902.4|8864.4|8901.31|8863.31|9
1610653670000|2021-01-14 19:47:50|8902.51|8864.51|8904.02|8866.02|8904.02|8866.02|8902.51|8864.51|10
1610653680000|2021-01-14 19:48:00|8904.13|8866.13|8903.73|8865.73|8904.3|8866.3|8903.64|8865.64|9
1610653690000|2021-01-14 19:48:10|8903.69|8865.69|8896.52|8858.52|8903.69|8865.69|8896.48|8858.48|10
1610653700000|2021-01-14 19:48:20|8896.54|8858.54|8892.84|8854.84|8896.54|8858.54|8892.64|8854.64|10
1610653710000|2021-01-14 19:48:30|8893.75|8855.75|8894.98|8856.98|8895.94|8857.94|8893.75|8855.75|10
1610653720000|2021-01-14 19:48:40|8895.47|8857.47|8893.66|8855.66|8895.47|8857.47|8893.66|8855.66|10
1610653730000|2021-01-14 19:48:50|8893.18|8855.18|8891.27|8853.27|8893.18|8855.18|8890.12|8852.12|10
1610653740000|2021-01-14 19:49:00|8891.03|8853.03|8893.15|8855.15|8893.15|8855.15|8891.03|8853.03|10
1610653750000|2021-01-14 19:49:10|8893.06|8855.06|8894.21|8856.21|8894.21|8856.21|8892.68|8854.68|10
1610653760000|2021-01-14 19:49:20|8894.76|8856.76|8893.87|8855.87|8894.94|8856.94|8893.87|8855.87|10
1610653770000|2021-01-14 19:49:30|8893.84|8855.84|8895.77|8857.77|8896.05|8858.05|8893.84|8855.84|10
1610653780000|2021-01-14 19:49:40|8896.29|8858.29|8896.76|8858.76|8897.56|8859.56|8896.29|8858.29|10
1610653790000|2021-01-14 19:49:50|8896.91|8858.91|8898.89|8860.89|8898.89|8860.89|8896.91|8858.91|10
1610653800000|2021-01-14 19:50:00|8899.21|8861.21|8898.24|8860.24|8899.48|8861.48|8898.24|8860.24|10
1610653810000|2021-01-14 19:50:10|8898.4|8860.4|8896.75|8858.75|8898.4|8860.4|8896.6|8858.6|10
1610653820000|2021-01-14 19:50:20|8896.3|8858.3|8893.64|8855.64|8896.3|8858.3|8893.64|8855.64|10
1610653830000|2021-01-14 19:50:30|8894.05|8856.05|8893.72|8855.72|8894.05|8856.05|8893.41|8855.41|9
1610653840000|2021-01-14 19:50:40|8893.85|8855.85|8894.58|8856.58|8894.98|8856.98|8893.32|8855.32|10
1610653850000|2021-01-14 19:50:50|8894.75|8856.75|8894.57|8856.57|8895.43|8857.43|8894.47|8856.47|10
1610653860000|2021-01-14 19:51:00|8894.5|8856.5|8895.23|8857.23|8895.44|8857.44|8894.22|8856.22|10
1610653870000|2021-01-14 19:51:10|8895.22|8857.22|8891.83|8853.83|8895.22|8857.22|8891.83|8853.83|10
1610653880000|2021-01-14 19:51:20|8891.4|8853.4|8891.2|8853.2|8891.4|8853.4|8890.76|8852.76|10
1610653890000|2021-01-14 19:51:30|8891.24|8853.24|8892.04|8854.04|8892.04|8854.04|8891.23|8853.23|10
1610653900000|2021-01-14 19:51:40|8892.14|8854.14|8891.73|8853.73|8892.54|8854.54|8891.7|8853.7|10
1610653910000|2021-01-14 19:51:50|8891.21|8853.21|8892.26|8854.26|8892.47|8854.47|8891.07|8853.07|10
1610653920000|2021-01-14 19:52:00|8892.08|8854.08|8893.02|8855.02|8893.31|8855.31|8892.08|8854.08|10
1610653930000|2021-01-14 19:52:10|8893.08|8855.08|8893.91|8855.91|8893.91|8855.91|8892.65|8854.65|10
1610653940000|2021-01-14 19:52:20|8894.56|8856.56|8897.56|8859.56|8897.79|8859.79|8894.56|8856.56|10
1610653950000|2021-01-14 19:52:30|8897.22|8859.22|8900.26|8862.26|8900.26|8862.26|8897.22|8859.22|10
1610653960000|2021-01-14 19:52:40|8900.13|8862.13|8904.38|8866.38|8904.38|8866.38|8900.13|8862.13|10
1610653970000|2021-01-14 19:52:50|8904.12|8866.12|8907.48|8869.48|8907.56|8869.56|8904.12|8866.12|10
1610653980000|2021-01-14 19:53:00|8907.43|8869.43|8908.91|8870.91|8908.91|8870.91|8907.43|8869.43|10
1610653990000|2021-01-14 19:53:10|8908.81|8870.81|8912.18|8874.18|8912.18|8874.18|8908.8|8870.8|10
1610654000000|2021-01-14 19:53:20|8912.52|8874.52|8914.29|8876.29|8914.29|8876.29|8912.52|8874.52|10
1610654010000|2021-01-14 19:53:30|8914.13|8876.13|8914.61|8876.61|8914.81|8876.81|8914.13|8876.13|9
1610654020000|2021-01-14 19:53:40|8913.75|8875.75|8911.72|8873.72|8913.75|8875.75|8911.72|8873.72|9
1610654030000|2021-01-14 19:53:50|8911.39|8873.39|8910.36|8872.36|8911.39|8873.39|8910.1|8872.1|10
1610654040000|2021-01-14 19:54:00|8910.28|8872.28|8908.6|8870.6|8910.98|8872.98|8908.6|8870.6|10
1610654050000|2021-01-14 19:54:10|8908.46|8870.46|8906.08|8868.08|8908.46|8870.46|8906.07|8868.07|10
1610654060000|2021-01-14 19:54:20|8906.26|8868.26|8907.57|8869.57|8907.65|8869.65|8906.26|8868.26|10
1610654070000|2021-01-14 19:54:30|8907.51|8869.51|8907.43|8869.43|8907.83|8869.83|8907.34|8869.34|10
1610654080000|2021-01-14 19:54:40|8907.66|8869.66|8906.19|8868.19|8907.66|8869.66|8906.13|8868.13|10
1610654090000|2021-01-14 19:54:50|8906.21|8868.21|8906.28|8868.28|8906.66|8868.66|8906.04|8868.04|10
1610654100000|2021-01-14 19:55:00|8906.36|8868.36|8907.63|8869.63|8907.63|8869.63|8906.36|8868.36|10
1610654110000|2021-01-14 19:55:10|8908.14|8870.14|8911.11|8873.11|8911.11|8873.11|8907.92|8869.92|10
1610654120000|2021-01-14 19:55:20|8911.43|8873.43|8914.08|8876.08|8914.08|8876.08|8911.43|8873.43|10
1610654130000|2021-01-14 19:55:30|8913.94|8875.94|8914.75|8876.75|8914.96|8876.96|8913.94|8875.94|10
1610654140000|2021-01-14 19:55:40|8914.69|8876.69|8912.11|8874.11|8914.77|8876.77|8912.07|8874.07|9
1610654150000|2021-01-14 19:55:50|8911.84|8873.84|8912.28|8874.28|8912.62|8874.62|8911.84|8873.84|10
1610654160000|2021-01-14 19:56:00|8912.55|8874.55|8914.31|8876.31|8914.31|8876.31|8912.53|8874.53|10
1610654170000|2021-01-14 19:56:10|8914.15|8876.15|8912.68|8874.68|8914.67|8876.67|8912.63|8874.63|10
1610654180000|2021-01-14 19:56:20|8912.65|8874.65|8914.12|8876.12|8914.12|8876.12|8911.98|8873.98|10
1610654190000|2021-01-14 19:56:30|8914.66|8876.66|8915.62|8877.62|8916.03|8878.03|8914.66|8876.66|10
1610654200000|2021-01-14 19:56:40|8915.76|8877.76|8914.15|8876.15|8915.77|8877.77|8913.79|8875.79|10
1610654210000|2021-01-14 19:56:50|8914.38|8876.38|8914.39|8876.39|8915.33|8877.33|8914.38|8876.38|10
1610654220000|2021-01-14 19:57:00|8914.36|8876.36|8914.37|8876.37|8914.52|8876.52|8912.9|8874.9|10
1610654230000|2021-01-14 19:57:10|8914.59|8876.59|8916.42|8878.42|8916.42|8878.42|8914.59|8876.59|10
1610654240000|2021-01-14 19:57:20|8916.09|8878.09|8911.92|8873.92|8916.09|8878.09|8911.92|8873.92|10
1610654250000|2021-01-14 19:57:30|8911.69|8873.69|8906.88|8868.88|8911.69|8873.69|8906.88|8868.88|10
1610654260000|2021-01-14 19:57:40|8906.83|8868.83|8907.41|8869.41|8907.66|8869.66|8906.56|8868.56|10
1610654270000|2021-01-14 19:57:50|8907.04|8869.04|8907.12|8869.12|8908.06|8870.06|8907.04|8869.04|10
1610654280000|2021-01-14 19:58:00|8907.27|8869.27|8907.9|8869.9|8907.9|8869.9|8906.66|8868.66|9
1610654290000|2021-01-14 19:58:10|8908.78|8870.78|8913.33|8875.33|8913.33|8875.33|8908.78|8870.78|9
1610654300000|2021-01-14 19:58:20|8913.26|8875.26|8915.46|8877.46|8915.46|8877.46|8913.26|8875.26|10
1610654310000|2021-01-14 19:58:30|8915.56|8877.56|8913.99|8875.99|8915.56|8877.56|8913.98|8875.98|10
1610654320000|2021-01-14 19:58:40|8913.68|8875.68|8913.08|8875.08|8914.17|8876.17|8912.45|8874.45|10
1610654330000|2021-01-14 19:58:50|8913.14|8875.14|8910.44|8872.44|8913.14|8875.14|8910.44|8872.44|10
1610654340000|2021-01-14 19:59:00|8910.78|8872.78|8914.63|8876.63|8914.63|8876.63|8910.78|8872.78|10
1610654350000|2021-01-14 19:59:10|8914.77|8876.77|8916.1|8878.1|8916.11|8878.11|8914.77|8876.77|10
1610654360000|2021-01-14 19:59:20|8915.92|8877.92|8919.71|8881.71|8919.84|8881.84|8915.92|8877.92|10
1610654370000|2021-01-14 19:59:30|8921.42|8883.42|8921.3|8883.3|8921.53|8883.53|8920.91|8882.91|10
1610654380000|2021-01-14 19:59:40|8921.19|8883.19|8923.32|8885.32|8923.32|8885.32|8921.19|8883.19|10
1610654390000|2021-01-14 19:59:50|8923.59|8885.59|8923.18|8885.18|8923.59|8885.59|8922.88|8884.88|10
1610654400000|2021-01-14 20:00:00|8922.9|8884.9|8921.94|8883.94|8922.9|8884.9|8920.73|8882.73|10
1610654410000|2021-01-14 20:00:10|8922.14|8884.14|8927.44|8889.44|8927.44|8889.44|8922.14|8884.14|10
1610654420000|2021-01-14 20:00:20|8927.51|8889.51|8930.69|8892.69|8930.93|8892.93|8927.51|8889.51|10
1610654430000|2021-01-14 20:00:30|8930.35|8892.35|8929.54|8891.54|8930.35|8892.35|8928.76|8890.76|10
1610654440000|2021-01-14 20:00:40|8929.51|8891.51|8930.15|8892.15|8930.15|8892.15|8929.51|8891.51|10
1610654450000|2021-01-14 20:00:50|8929.42|8891.42|8926.84|8888.84|8929.85|8891.85|8926.78|8888.78|10
1610654460000|2021-01-14 20:01:00|8926.59|8888.59|8928.05|8890.05|8928.3|8890.3|8922.94|8884.94|10
1610654470000|2021-01-14 20:01:10|8927.4|8889.4|8928.05|8890.05|8928.05|8890.05|8926.64|8888.64|10
1610654480000|2021-01-14 20:01:20|8928.6|8890.6|8928.08|8890.08|8929|8891|8927.96|8889.96|10
1610654490000|2021-01-14 20:01:30|8928.05|8890.05|8927.01|8889.01|8928.05|8890.05|8926.88|8888.88|10
1610654500000|2021-01-14 20:01:40|8926.89|8888.89|8926.64|8888.64|8926.89|8888.89|8926.08|8888.08|9
1610654510000|2021-01-14 20:01:50|8926.73|8888.73|8927.7|8889.7|8928.23|8890.23|8926.73|8888.73|9
1610654520000|2021-01-14 20:02:00|8927.82|8889.82|8925.29|8887.29|8927.82|8889.82|8925.29|8887.29|10
1610654530000|2021-01-14 20:02:10|8925.73|8887.73|8925.67|8887.67|8925.83|8887.83|8924.78|8886.78|8
1610654540000|2021-01-14 20:02:20|8925.55|8887.55|8923.48|8885.48|8926.09|8888.09|8923.48|8885.48|9
1610654550000|2021-01-14 20:02:30|8923.6|8885.6|8922.09|8884.09|8923.6|8885.6|8922.09|8884.09|10
1610654560000|2021-01-14 20:02:40|8922.03|8884.03|8924.19|8886.19|8924.41|8886.41|8922.03|8884.03|10
1610654570000|2021-01-14 20:02:50|8924.13|8886.13|8922.51|8884.51|8924.13|8886.13|8922.51|8884.51|10
1610654580000|2021-01-14 20:03:00|8922.61|8884.61|8919.44|8881.44|8922.61|8884.61|8919.44|8881.44|10
1610654590000|2021-01-14 20:03:10|8918.98|8880.98|8915.32|8877.32|8918.98|8880.98|8915.32|8877.32|10
1610654600000|2021-01-14 20:03:20|8915.11|8877.11|8912.78|8874.78|8915.11|8877.11|8912.78|8874.78|10
1610654610000|2021-01-14 20:03:30|8912.67|8874.67|8911.18|8873.18|8912.67|8874.67|8911.18|8873.18|9
1610654620000|2021-01-14 20:03:40|8909.9|8871.9|8907.67|8869.67|8909.9|8871.9|8907.67|8869.67|10
1610654630000|2021-01-14 20:03:50|8907.99|8869.99|8905.74|8867.74|8908.29|8870.29|8905.74|8867.74|10
1610654640000|2021-01-14 20:04:00|8905.31|8867.31|8904.45|8866.45|8905.31|8867.31|8903.98|8865.98|10
1610654650000|2021-01-14 20:04:10|8904.46|8866.46|8905.56|8867.56|8905.56|8867.56|8904.46|8866.46|7
1610784060000|2021-01-16 08:01:00|8697.8|8659.8|8702.73|8664.73|8702.73|8664.73|8696.68|8658.68|11
1610784070000|2021-01-16 08:01:10|8702.68|8664.68|8702.83|8664.83|8704.54|8666.54|8702.68|8664.68|10
1610784080000|2021-01-16 08:01:20|8702.26|8664.26|8702.6|8664.6|8702.79|8664.79|8701.11|8663.11|10
1610784090000|2021-01-16 08:01:30|8702.86|8664.86|8701.89|8663.89|8704.67|8666.67|8701.89|8663.89|10
1610784100000|2021-01-16 08:01:40|8702.14|8664.14|8705.05|8667.05|8705.27|8667.27|8702.14|8664.14|10
1610784110000|2021-01-16 08:01:50|8704.19|8666.19|8703.27|8665.27|8705.89|8667.89|8703.27|8665.27|10
1610784120000|2021-01-16 08:02:00|8702.94|8664.94|8700.94|8662.94|8702.94|8664.94|8700.73|8662.73|10
1610784130000|2021-01-16 08:02:10|8701.03|8663.03|8697.11|8659.11|8701.03|8663.03|8697.11|8659.11|10
1610784140000|2021-01-16 08:02:20|8696.3|8658.3|8697.27|8659.27|8697.27|8659.27|8696.03|8658.03|10
1610784150000|2021-01-16 08:02:30|8696.81|8658.81|8697.37|8659.37|8698|8660|8696.81|8658.81|10
1610784160000|2021-01-16 08:02:40|8697.22|8659.22|8696.54|8658.54|8697.22|8659.22|8695.44|8657.44|10
1610784170000|2021-01-16 08:02:50|8695.47|8657.47|8695.09|8657.09|8695.93|8657.93|8695.09|8657.09|10
1610784180000|2021-01-16 08:03:00|8694.79|8656.79|8693|8655|8694.96|8656.96|8693|8655|10
1610784190000|2021-01-16 08:03:10|8693.21|8655.21|8692.86|8654.86|8693.62|8655.62|8692.82|8654.82|10
1610784200000|2021-01-16 08:03:20|8692.61|8654.61|8693.94|8655.94|8695.15|8657.15|8692.54|8654.54|10
1610784210000|2021-01-16 08:03:30|8693.55|8655.55|8694.96|8656.96|8695.57|8657.57|8693.55|8655.55|10
1610784220000|2021-01-16 08:03:40|8694.86|8656.86|8694.22|8656.22|8695.22|8657.22|8694.22|8656.22|9
1610784230000|2021-01-16 08:03:50|8694.24|8656.24|8692.7|8654.7|8694.25|8656.25|8692.7|8654.7|10
1610784240000|2021-01-16 08:04:00|8692.12|8654.12|8687.61|8649.61|8692.33|8654.33|8687.61|8649.61|10
1610784250000|2021-01-16 08:04:10|8687.66|8649.66|8683.43|8645.43|8687.66|8649.66|8683.43|8645.43|10
1610784260000|2021-01-16 08:04:20|8683.27|8645.27|8682.15|8644.15|8683.4|8645.4|8682.11|8644.11|10
1610784270000|2021-01-16 08:04:30|8681.62|8643.62|8681.21|8643.21|8681.62|8643.62|8681.11|8643.11|10
1610784280000|2021-01-16 08:04:40|8681.36|8643.36|8680.46|8642.46|8681.6|8643.6|8680.38|8642.38|10
1610784290000|2021-01-16 08:04:50|8679.55|8641.55|8678.88|8640.88|8679.81|8641.81|8678.88|8640.88|10
1610784300000|2021-01-16 08:05:00|8678.76|8640.76|8677.37|8639.37|8679.02|8641.02|8676.73|8638.73|9
1610784310000|2021-01-16 08:05:10|8678.16|8640.16|8677.59|8639.59|8678.16|8640.16|8677.45|8639.45|10
1610784320000|2021-01-16 08:05:20|8677.41|8639.41|8680.84|8642.84|8680.93|8642.93|8677.41|8639.41|10
1610784330000|2021-01-16 08:05:30|8680.61|8642.61|8682.9|8644.9|8682.9|8644.9|8680.56|8642.56|10
1610784340000|2021-01-16 08:05:40|8682.79|8644.79|8685.5|8647.5|8685.66|8647.66|8682.79|8644.79|10
1610784350000|2021-01-16 08:05:50|8685.17|8647.17|8684.27|8646.27|8685.33|8647.33|8684.27|8646.27|10
1610784360000|2021-01-16 08:06:00|8685.27|8647.27|8688.79|8650.79|8689.22|8651.22|8685.27|8647.27|10
1610784370000|2021-01-16 08:06:10|8688.69|8650.69|8689.44|8651.44|8689.49|8651.49|8688.25|8650.25|10
1610784380000|2021-01-16 08:06:20|8689.49|8651.49|8688.98|8650.98|8690.01|8652.01|8688.13|8650.13|10
1610784390000|2021-01-16 08:06:30|8688.95|8650.95|8689.64|8651.64|8689.64|8651.64|8688.46|8650.46|10
1610784400000|2021-01-16 08:06:40|8689.71|8651.71|8691.66|8653.66|8691.82|8653.82|8689.71|8651.71|10
1610784410000|2021-01-16 08:06:50|8691.57|8653.57|8692.53|8654.53|8692.53|8654.53|8691.51|8653.51|10
1610784420000|2021-01-16 08:07:00|8692.34|8654.34|8693.02|8655.02|8693.02|8655.02|8692.28|8654.28|10
1610784430000|2021-01-16 08:07:10|8692.97|8654.97|8694.93|8656.93|8695.57|8657.57|8692.87|8654.87|10
1610784440000|2021-01-16 08:07:20|8695.08|8657.08|8697.44|8659.44|8697.88|8659.88|8695.08|8657.08|9
1610784450000|2021-01-16 08:07:30|8697.79|8659.79|8697.21|8659.21|8697.79|8659.79|8696.44|8658.44|10
1610784460000|2021-01-16 08:07:40|8697.64|8659.64|8696.32|8658.32|8698.47|8660.47|8696.32|8658.32|10
1610784470000|2021-01-16 08:07:50|8696.13|8658.13|8693.17|8655.17|8696.13|8658.13|8693.17|8655.17|10
1610784480000|2021-01-16 08:08:00|8693.64|8655.64|8694.62|8656.62|8695.54|8657.54|8693.64|8655.64|9
1610784490000|2021-01-16 08:08:10|8694.72|8656.72|8693.73|8655.73|8694.72|8656.72|8693.57|8655.57|10
1610784500000|2021-01-16 08:08:20|8693.69|8655.69|8693.86|8655.86|8694.13|8656.13|8693.27|8655.27|10
1610784510000|2021-01-16 08:08:30|8694|8656|8694.03|8656.03|8694.54|8656.54|8693.86|8655.86|10
1610784520000|2021-01-16 08:08:40|8693.91|8655.91|8696.26|8658.26|8696.35|8658.35|8693.91|8655.91|10
1610784530000|2021-01-16 08:08:50|8696.07|8658.07|8699.68|8661.68|8699.68|8661.68|8696.07|8658.07|10
1610784540000|2021-01-16 08:09:00|8699.77|8661.77|8699.37|8661.37|8699.84|8661.84|8699.37|8661.37|10
1610784550000|2021-01-16 08:09:10|8699.57|8661.57|8700.63|8662.63|8700.64|8662.64|8699.3|8661.3|10
1610784560000|2021-01-16 08:09:20|8700.7|8662.7|8699.47|8661.47|8700.81|8662.81|8699.47|8661.47|9
1610784570000|2021-01-16 08:09:30|8699.4|8661.4|8700.05|8662.05|8700.07|8662.07|8699.11|8661.11|9
1610784580000|2021-01-16 08:09:40|8699.16|8661.16|8699.59|8661.59|8699.7|8661.7|8698.6|8660.6|10
1610784590000|2021-01-16 08:09:50|8699.17|8661.17|8699.5|8661.5|8699.74|8661.74|8698.83|8660.83|10
1610784600000|2021-01-16 08:10:00|8699.32|8661.32|8697.53|8659.53|8699.32|8661.32|8697.51|8659.51|10
1610784610000|2021-01-16 08:10:10|8697.85|8659.85|8698.23|8660.23|8698.42|8660.42|8697.79|8659.79|10
1610784620000|2021-01-16 08:10:20|8698.3|8660.3|8700.09|8662.09|8700.09|8662.09|8698.3|8660.3|9
1610784630000|2021-01-16 08:10:30|8700.82|8662.82|8701.69|8663.69|8701.69|8663.69|8700.7|8662.7|10
1610784640000|2021-01-16 08:10:40|8702.54|8664.54|8707.32|8669.32|8707.32|8669.32|8702.54|8664.54|10
1610784650000|2021-01-16 08:10:50|8707.25|8669.25|8711.21|8673.21|8711.82|8673.82|8707.25|8669.25|10
1610784660000|2021-01-16 08:11:00|8711.33|8673.33|8712.44|8674.44|8712.8|8674.8|8711.2|8673.2|10
1610784670000|2021-01-16 08:11:10|8711.76|8673.76|8716.84|8678.84|8716.84|8678.84|8711.64|8673.64|10
1610784680000|2021-01-16 08:11:20|8716.54|8678.54|8719.87|8681.87|8719.87|8681.87|8716.54|8678.54|10
1610784690000|2021-01-16 08:11:30|8719.97|8681.97|8721.86|8683.86|8721.86|8683.86|8719.97|8681.97|10
1610784700000|2021-01-16 08:11:40|8721.42|8683.42|8722.88|8684.88|8722.88|8684.88|8721.42|8683.42|10
1610784710000|2021-01-16 08:11:50|8723.53|8685.53|8723.68|8685.68|8724.12|8686.12|8722.75|8684.75|10
1610784720000|2021-01-16 08:12:00|8723.65|8685.65|8723.05|8685.05|8723.86|8685.86|8722.49|8684.49|9
1610784730000|2021-01-16 08:12:10|8722.89|8684.89|8723.55|8685.55|8724.27|8686.27|8722.52|8684.52|10
1610784740000|2021-01-16 08:12:20|8723.15|8685.15|8722.28|8684.28|8723.61|8685.61|8722.25|8684.25|10
1610784750000|2021-01-16 08:12:30|8722.32|8684.32|8721.33|8683.33|8722.32|8684.32|8721.33|8683.33|10
1610784760000|2021-01-16 08:12:40|8721.56|8683.56|8723.23|8685.23|8723.31|8685.31|8721.56|8683.56|10
1610784770000|2021-01-16 08:12:50|8722.99|8684.99|8722.77|8684.77|8723.4|8685.4|8722.75|8684.75|9
1610784780000|2021-01-16 08:13:00|8722.64|8684.64|8719.94|8681.94|8722.7|8684.7|8719.66|8681.66|10
1610784790000|2021-01-16 08:13:10|8719.72|8681.72|8719.44|8681.44|8720.24|8682.24|8718.68|8680.68|9
1610784800000|2021-01-16 08:13:20|8719.4|8681.4|8718.75|8680.75|8719.4|8681.4|8718.74|8680.74|9
1610784810000|2021-01-16 08:13:30|8719.18|8681.18|8718.03|8680.03|8719.28|8681.28|8717.77|8679.77|10
1610784820000|2021-01-16 08:13:40|8718.11|8680.11|8717|8679|8718.68|8680.68|8717|8679|10
1610784830000|2021-01-16 08:13:50|8717.54|8679.54|8717.51|8679.51|8717.69|8679.69|8717.11|8679.11|10
1610784840000|2021-01-16 08:14:00|8717.58|8679.58|8714.9|8676.9|8717.67|8679.67|8714.77|8676.77|9
1610784850000|2021-01-16 08:14:10|8715.01|8677.01|8713.19|8675.19|8715.36|8677.36|8713.19|8675.19|10
1610784860000|2021-01-16 08:14:20|8712.24|8674.24|8713.71|8675.71|8713.76|8675.76|8712.21|8674.21|10
1610784870000|2021-01-16 08:14:30|8713.69|8675.69|8713.18|8675.18|8713.8|8675.8|8713.18|8675.18|10
1610784880000|2021-01-16 08:14:40|8713.28|8675.28|8714.49|8676.49|8714.64|8676.64|8713.08|8675.08|10
1610784890000|2021-01-16 08:14:50|8714.27|8676.27|8713.76|8675.76|8714.28|8676.28|8713.64|8675.64|10
1610784900000|2021-01-16 08:15:00|8713.78|8675.78|8712.21|8674.21|8713.78|8675.78|8712.21|8674.21|10
1610784910000|2021-01-16 08:15:10|8712.34|8674.34|8711.89|8673.89|8712.34|8674.34|8711.71|8673.71|10
1610784920000|2021-01-16 08:15:20|8711.87|8673.87|8711.64|8673.64|8711.96|8673.96|8711.53|8673.53|9
1610784930000|2021-01-16 08:15:30|8711.65|8673.65|8709.88|8671.88|8711.65|8673.65|8709.88|8671.88|9
1610784940000|2021-01-16 08:15:40|8709.42|8671.42|8707.58|8669.58|8709.42|8671.42|8707.58|8669.58|10
1610784950000|2021-01-16 08:15:50|8707.66|8669.66|8708.98|8670.98|8709.09|8671.09|8707.45|8669.45|10
1610784960000|2021-01-16 08:16:00|8709.27|8671.27|8708.51|8670.51|8709.27|8671.27|8708.18|8670.18|9
1610784970000|2021-01-16 08:16:10|8708.82|8670.82|8709.5|8671.5|8709.5|8671.5|8708.34|8670.34|10
1610784980000|2021-01-16 08:16:20|8709.42|8671.42|8709.83|8671.83|8710.15|8672.15|8709.29|8671.29|9
1610784990000|2021-01-16 08:16:30|8709.78|8671.78|8710.41|8672.41|8710.45|8672.45|8709.68|8671.68|9
1610785000000|2021-01-16 08:16:40|8710.35|8672.35|8710.18|8672.18|8710.77|8672.77|8710.13|8672.13|10
1610785010000|2021-01-16 08:16:50|8710.19|8672.19|8710.55|8672.55|8710.63|8672.63|8709.87|8671.87|10
1610785020000|2021-01-16 08:17:00|8710.65|8672.65|8708.31|8670.31|8710.65|8672.65|8708.18|8670.18|10
1610785030000|2021-01-16 08:17:10|8708.83|8670.83|8709.95|8671.95|8709.95|8671.95|8708.83|8670.83|10
1610785040000|2021-01-16 08:17:20|8710.31|8672.31|8710.32|8672.32|8710.52|8672.52|8709.94|8671.94|8
1610785050000|2021-01-16 08:17:30|8710.68|8672.68|8710.78|8672.78|8711.14|8673.14|8710.52|8672.52|10
1610785060000|2021-01-16 08:17:40|8710.51|8672.51|8711.97|8673.97|8711.97|8673.97|8710.51|8672.51|10
1610785070000|2021-01-16 08:17:50|8712|8674|8711.67|8673.67|8712.02|8674.02|8711.17|8673.17|10
1610785080000|2021-01-16 08:18:00|8711.62|8673.62|8709.46|8671.46|8711.62|8673.62|8709.46|8671.46|10
1610785090000|2021-01-16 08:18:10|8709.38|8671.38|8708.17|8670.17|8709.38|8671.38|8707.68|8669.68|10
1610785100000|2021-01-16 08:18:20|8708.19|8670.19|8707.59|8669.59|8708.19|8670.19|8707.59|8669.59|9
1610785110000|2021-01-16 08:18:30|8707.61|8669.61|8706.95|8668.95|8707.83|8669.83|8706.95|8668.95|10
1610785120000|2021-01-16 08:18:40|8706.77|8668.77|8706.18|8668.18|8706.77|8668.77|8705.58|8667.58|10
1610785130000|2021-01-16 08:18:50|8706.15|8668.15|8705.25|8667.25|8706.15|8668.15|8705.09|8667.09|9
1610785140000|2021-01-16 08:19:00|8704.98|8666.98|8705.2|8667.2|8705.29|8667.29|8704.78|8666.78|8
1610785150000|2021-01-16 08:19:10|8705.49|8667.49|8705.94|8667.94|8706.58|8668.58|8705.49|8667.49|10
1610785160000|2021-01-16 08:19:20|8705.88|8667.88|8703.81|8665.81|8705.88|8667.88|8703.81|8665.81|10
1610785170000|2021-01-16 08:19:30|8703.51|8665.51|8701.6|8663.6|8703.51|8665.51|8701.6|8663.6|10
1610785180000|2021-01-16 08:19:40|8701.29|8663.29|8700.69|8662.69|8701.29|8663.29|8700.67|8662.67|8
1610785190000|2021-01-16 08:19:50|8700.5|8662.5|8699.04|8661.04|8700.57|8662.57|8699.04|8661.04|9
1610785200000|2021-01-16 08:20:00|8699.05|8661.05|8697.11|8659.11|8699.74|8661.74|8697.11|8659.11|10
1610785210000|2021-01-16 08:20:10|8697.09|8659.09|8690.48|8652.48|8697.09|8659.09|8690.41|8652.41|10
1610785220000|2021-01-16 08:20:20|8689.37|8651.37|8681.58|8643.58|8689.37|8651.37|8681.58|8643.58|10
1610785230000|2021-01-16 08:20:30|8681.35|8643.35|8675.32|8637.32|8681.44|8643.44|8675.32|8637.32|10
1610785240000|2021-01-16 08:20:40|8674.78|8636.78|8672.21|8634.21|8674.78|8636.78|8671.64|8633.64|9
1610785250000|2021-01-16 08:20:50|8673.14|8635.14|8673.96|8635.96|8673.96|8635.96|8673.14|8635.14|9
1610785260000|2021-01-16 08:21:00|8673.53|8635.53|8669.3|8631.3|8673.53|8635.53|8669.3|8631.3|10
1610785270000|2021-01-16 08:21:10|8669.27|8631.27|8662.64|8624.64|8669.27|8631.27|8662.64|8624.64|10
1610785280000|2021-01-16 08:21:20|8662.05|8624.05|8662.82|8624.82|8663.01|8625.01|8661.11|8623.11|10
1610785290000|2021-01-16 08:21:30|8663.3|8625.3|8662.87|8624.87|8663.7|8625.7|8662.65|8624.65|10
1610785300000|2021-01-16 08:21:40|8662.91|8624.91|8657.61|8619.61|8662.91|8624.91|8657.61|8619.61|9
1610785310000|2021-01-16 08:21:50|8657.96|8619.96|8656.63|8618.63|8658.4|8620.4|8656.63|8618.63|10
1610785320000|2021-01-16 08:22:00|8655.97|8617.97|8652.3|8614.3|8655.97|8617.97|8652.3|8614.3|10
1610785330000|2021-01-16 08:22:10|8652.98|8614.98|8648.64|8610.64|8652.98|8614.98|8647.57|8609.57|10
1610785340000|2021-01-16 08:22:20|8648.28|8610.28|8649.9|8611.9|8650.34|8612.34|8648.28|8610.28|10
1610785350000|2021-01-16 08:22:30|8649.39|8611.39|8646.15|8608.15|8649.39|8611.39|8646.15|8608.15|10
1610785360000|2021-01-16 08:22:40|8646.03|8608.03|8646.07|8608.07|8646.3|8608.3|8645.45|8607.45|10
1610785370000|2021-01-16 08:22:50|8646.24|8608.24|8650.99|8612.99|8650.99|8612.99|8646.24|8608.24|10
1610785380000|2021-01-16 08:23:00|8651.12|8613.12|8649.82|8611.82|8651.12|8613.12|8649.31|8611.31|10
1610785390000|2021-01-16 08:23:10|8649.77|8611.77|8649.04|8611.04|8650.51|8612.51|8649.04|8611.04|10
1610785400000|2021-01-16 08:23:20|8649.03|8611.03|8647.49|8609.49|8649.17|8611.17|8647.46|8609.46|10
1610785410000|2021-01-16 08:23:30|8647.14|8609.14|8645.28|8607.28|8647.14|8609.14|8645.26|8607.26|10
1610785420000|2021-01-16 08:23:40|8644.52|8606.52|8635.21|8597.21|8644.52|8606.52|8635.21|8597.21|10
1610785430000|2021-01-16 08:23:50|8634.3|8596.3|8630.14|8592.14|8634.3|8596.3|8630.14|8592.14|10
1610785440000|2021-01-16 08:24:00|8629.86|8591.86|8633.75|8595.75|8633.94|8595.94|8629.85|8591.85|10
1610785450000|2021-01-16 08:24:10|8633.07|8595.07|8634.07|8596.07|8635.05|8597.05|8633.07|8595.07|10
1610785460000|2021-01-16 08:24:20|8634.17|8596.17|8634.78|8596.78|8635.25|8597.25|8634.17|8596.17|9
1610785470000|2021-01-16 08:24:30|8634.31|8596.31|8636.2|8598.2|8636.2|8598.2|8634.26|8596.26|10
1610785480000|2021-01-16 08:24:40|8636.47|8598.47|8637.78|8599.78|8638.21|8600.21|8636.47|8598.47|10
1610785490000|2021-01-16 08:24:50|8637.98|8599.98|8639.43|8601.43|8639.43|8601.43|8637.98|8599.98|9
1610785500000|2021-01-16 08:25:00|8639.42|8601.42|8639.36|8601.36|8640.89|8602.89|8639.36|8601.36|10
1610785510000|2021-01-16 08:25:10|8639.35|8601.35|8638.81|8600.81|8639.35|8601.35|8638.65|8600.65|9
1610785520000|2021-01-16 08:25:20|8639.39|8601.39|8640.95|8602.95|8640.98|8602.98|8639.18|8601.18|9
1610785530000|2021-01-16 08:25:30|8641.05|8603.05|8644.67|8606.67|8644.67|8606.67|8641.05|8603.05|10
1610785540000|2021-01-16 08:25:40|8644.23|8606.23|8645.4|8607.4|8645.4|8607.4|8644.23|8606.23|10
1610785550000|2021-01-16 08:25:50|8645.16|8607.16|8646.47|8608.47|8646.47|8608.47|8644.66|8606.66|10
1610785560000|2021-01-16 08:26:00|8646.24|8608.24|8647.23|8609.23|8647.23|8609.23|8646.24|8608.24|9
1610785570000|2021-01-16 08:26:10|8647.21|8609.21|8647.9|8609.9|8648.23|8610.23|8647.21|8609.21|10
1610785580000|2021-01-16 08:26:20|8647.96|8609.96|8650.32|8612.32|8650.63|8612.63|8647.96|8609.96|10
1610785590000|2021-01-16 08:26:30|8650.53|8612.53|8648.5|8610.5|8650.53|8612.53|8648.17|8610.17|9
1610785600000|2021-01-16 08:26:40|8648.67|8610.67|8649.95|8611.95|8649.95|8611.95|8648.46|8610.46|10
1610785610000|2021-01-16 08:26:50|8649.89|8611.89|8651.49|8613.49|8651.49|8613.49|8649.89|8611.89|9
1610785620000|2021-01-16 08:27:00|8651.51|8613.51|8653.46|8615.46|8653.46|8615.46|8651.51|8613.51|10
1610785630000|2021-01-16 08:27:10|8654|8616|8657.81|8619.81|8657.95|8619.95|8654|8616|10
1610785640000|2021-01-16 08:27:20|8657.99|8619.99|8660.01|8622.01|8660.01|8622.01|8657.99|8619.99|10
1610785650000|2021-01-16 08:27:30|8659.74|8621.74|8660.12|8622.12|8660.83|8622.83|8659.25|8621.25|10
1610785660000|2021-01-16 08:27:40|8660.33|8622.33|8663.83|8625.83|8663.83|8625.83|8660.33|8622.33|10
1610785670000|2021-01-16 08:27:50|8663.56|8625.56|8661.7|8623.7|8663.56|8625.56|8661.7|8623.7|10
1610785680000|2021-01-16 08:28:00|8661.5|8623.5|8659.97|8621.97|8661.5|8623.5|8659.53|8621.53|10
1610785690000|2021-01-16 08:28:10|8659.82|8621.82|8660.89|8622.89|8661.7|8623.7|8659.82|8621.82|10
1610785700000|2021-01-16 08:28:20|8661.26|8623.26|8662.93|8624.93|8663.28|8625.28|8661.26|8623.26|10
1610785710000|2021-01-16 08:28:30|8662.98|8624.98|8667.47|8629.47|8667.47|8629.47|8662.92|8624.92|10
1610785720000|2021-01-16 08:28:40|8667.88|8629.88|8670.51|8632.51|8671.14|8633.14|8667.83|8629.83|10
1610785730000|2021-01-16 08:28:50|8670.11|8632.11|8670.57|8632.57|8670.71|8632.71|8669.44|8631.44|10
1610785740000|2021-01-16 08:29:00|8670.95|8632.95|8669.96|8631.96|8671.4|8633.4|8669.96|8631.96|9
1610785750000|2021-01-16 08:29:10|8670.01|8632.01|8669.75|8631.75|8670.01|8632.01|8668.25|8630.25|10
1610785760000|2021-01-16 08:29:20|8670.07|8632.07|8669.78|8631.78|8670.74|8632.74|8669.78|8631.78|10
1610785770000|2021-01-16 08:29:30|8669.34|8631.34|8669.92|8631.92|8669.92|8631.92|8668.45|8630.45|10
1610785780000|2021-01-16 08:29:40|8670.01|8632.01|8668.25|8630.25|8670.11|8632.11|8668.25|8630.25|10
1610785790000|2021-01-16 08:29:50|8668.1|8630.1|8668.57|8630.57|8668.73|8630.73|8668.1|8630.1|10
1610785800000|2021-01-16 08:30:00|8669.02|8631.02|8670.83|8632.83|8671.05|8633.05|8669.02|8631.02|10
1610785810000|2021-01-16 08:30:10|8670.6|8632.6|8670|8632|8671.15|8633.15|8670|8632|9
1610785820000|2021-01-16 08:30:20|8669.91|8631.91|8669.51|8631.51|8669.91|8631.91|8669.02|8631.02|10
1610785830000|2021-01-16 08:30:30|8668.75|8630.75|8666.43|8628.43|8668.85|8630.85|8666.43|8628.43|10
1610785840000|2021-01-16 08:30:40|8666.76|8628.76|8668.32|8630.32|8668.32|8630.32|8666.66|8628.66|10
1610785850000|2021-01-16 08:30:50|8668.97|8630.97|8673.16|8635.16|8673.16|8635.16|8668.82|8630.82|10
1610785860000|2021-01-16 08:31:00|8673.04|8635.04|8678.25|8640.25|8678.27|8640.27|8673.04|8635.04|10
1610785870000|2021-01-16 08:31:10|8678.42|8640.42|8682.13|8644.13|8682.13|8644.13|8677.89|8639.89|10
1610785880000|2021-01-16 08:31:20|8683.21|8645.21|8690.11|8652.11|8690.11|8652.11|8683.21|8645.21|10
1610785890000|2021-01-16 08:31:30|8690.33|8652.33|8690.4|8652.4|8690.97|8652.97|8690.2|8652.2|10
1610785900000|2021-01-16 08:31:40|8691.62|8653.62|8699.45|8661.45|8699.45|8661.45|8691.62|8653.62|10
1610785910000|2021-01-16 08:31:50|8699.88|8661.88|8700.8|8662.8|8702|8664|8699.88|8661.88|10
1610785920000|2021-01-16 08:32:00|8701.97|8663.97|8705.01|8667.01|8705.5|8667.5|8701.97|8663.97|10
1610785930000|2021-01-16 08:32:10|8705.36|8667.36|8709.27|8671.27|8709.27|8671.27|8705.36|8667.36|10
1610785940000|2021-01-16 08:32:20|8710.22|8672.22|8722.68|8684.68|8722.68|8684.68|8710.22|8672.22|10
1610785950000|2021-01-16 08:32:30|8724.02|8686.02|8732.91|8694.91|8732.91|8694.91|8724.02|8686.02|10
1610785960000|2021-01-16 08:32:40|8732.6|8694.6|8743.66|8705.66|8743.66|8705.66|8732.6|8694.6|10
1610785970000|2021-01-16 08:32:50|8744.23|8706.23|8744.69|8706.69|8744.69|8706.69|8742.91|8704.91|10
1610785980000|2021-01-16 08:33:00|8744.8|8706.8|8745.37|8707.37|8745.37|8707.37|8742.94|8704.94|10
1610785990000|2021-01-16 08:33:10|8746.09|8708.09|8755.47|8717.47|8755.47|8717.47|8743.6|8705.6|10
1610786000000|2021-01-16 08:33:20|8755.63|8717.63|8758.83|8720.83|8759.09|8721.09|8755.63|8717.63|10
1610786010000|2021-01-16 08:33:30|8760.34|8722.34|8765.91|8727.91|8765.91|8727.91|8760.13|8722.13|10
1610786020000|2021-01-16 08:33:40|8766.4|8728.4|8770.49|8732.49|8771.58|8733.58|8766.4|8728.4|10
1610786030000|2021-01-16 08:33:50|8770.17|8732.17|8768.1|8730.1|8770.32|8732.32|8767.28|8729.28|10
1610786040000|2021-01-16 08:34:00|8766.91|8728.91|8763.15|8725.15|8766.91|8728.91|8761.77|8723.77|10
1610786050000|2021-01-16 08:34:10|8762.6|8724.6|8762.61|8724.61|8764.01|8726.01|8762.45|8724.45|10
1610786060000|2021-01-16 08:34:20|8762.75|8724.75|8763.18|8725.18|8763.98|8725.98|8761.77|8723.77|9
1610786070000|2021-01-16 08:34:30|8763.08|8725.08|8763.98|8725.98|8764.28|8726.28|8763.08|8725.08|10
1610786080000|2021-01-16 08:34:40|8763.4|8725.4|8765.13|8727.13|8765.13|8727.13|8763.28|8725.28|10
1610786090000|2021-01-16 08:34:50|8765.09|8727.09|8771.19|8733.19|8771.94|8733.94|8765.09|8727.09|10
1610786100000|2021-01-16 08:35:00|8770.69|8732.69|8774.03|8736.03|8774.7|8736.7|8770.69|8732.69|10
1610786110000|2021-01-16 08:35:10|8777.45|8739.45|8804.05|8766.05|8804.05|8766.05|8777.45|8739.45|10
1610786120000|2021-01-16 08:35:20|8803.57|8765.57|8813.94|8775.94|8813.94|8775.94|8803.57|8765.57|10
1610786130000|2021-01-16 08:35:30|8815.72|8777.72|8826.44|8788.44|8826.44|8788.44|8815.72|8777.72|10
1610786140000|2021-01-16 08:35:40|8825.87|8787.87|8813.8|8775.8|8825.87|8787.87|8813.8|8775.8|10
1610786150000|2021-01-16 08:35:50|8812.44|8774.44|8816.45|8778.45|8816.45|8778.45|8811.48|8773.48|10
1610786160000|2021-01-16 08:36:00|8817.84|8779.84|8818.06|8780.06|8819.61|8781.61|8817.52|8779.52|10
1610786170000|2021-01-16 08:36:10|8817.88|8779.88|8814.25|8776.25|8817.88|8779.88|8811.42|8773.42|10
1610786180000|2021-01-16 08:36:20|8813.31|8775.31|8812.56|8774.56|8814.4|8776.4|8812.56|8774.56|10
1610786190000|2021-01-16 08:36:30|8811.91|8773.91|8811.52|8773.52|8811.91|8773.91|8810.91|8772.91|10
1610786200000|2021-01-16 08:36:40|8811.12|8773.12|8812.81|8774.81|8812.81|8774.81|8811.05|8773.05|9
1610786210000|2021-01-16 08:36:50|8814.67|8776.67|8814.55|8776.55|8816.89|8778.89|8814.55|8776.55|10
1610786220000|2021-01-16 08:37:00|8812.08|8774.08|8803.73|8765.73|8812.08|8774.08|8803.73|8765.73|10
1610786230000|2021-01-16 08:37:10|8803.56|8765.56|8806.39|8768.39|8806.39|8768.39|8803.56|8765.56|10
1610786240000|2021-01-16 08:37:20|8805.74|8767.74|8808.67|8770.67|8811.5|8773.5|8805.74|8767.74|10
1610786250000|2021-01-16 08:37:30|8807.88|8769.88|8810.91|8772.91|8810.92|8772.92|8807.88|8769.88|10
1610786260000|2021-01-16 08:37:40|8810.98|8772.98|8812.84|8774.84|8813.58|8775.58|8810.98|8772.98|10
1610786270000|2021-01-16 08:37:50|8811.56|8773.56|8810.35|8772.35|8811.56|8773.56|8810.16|8772.16|9
1610786280000|2021-01-16 08:38:00|8810.83|8772.83|8807.88|8769.88|8810.83|8772.83|8807.77|8769.77|10
1610786290000|2021-01-16 08:38:10|8808.39|8770.39|8808.18|8770.18|8809.66|8771.66|8807.99|8769.99|10
1610786300000|2021-01-16 08:38:20|8809.47|8771.47|8808.74|8770.74|8810.74|8772.74|8808.74|8770.74|9
1610786310000|2021-01-16 08:38:30|8808.64|8770.64|8806.57|8768.57|8808.83|8770.83|8806.57|8768.57|10
1610786320000|2021-01-16 08:38:40|8805.59|8767.59|8798.69|8760.69|8805.59|8767.59|8798.27|8760.27|10
1610786330000|2021-01-16 08:38:50|8798.48|8760.48|8797.82|8759.82|8799.05|8761.05|8797.82|8759.82|10
1610786340000|2021-01-16 08:39:00|8797.71|8759.71|8798.29|8760.29|8799.23|8761.23|8797.71|8759.71|10
1610786350000|2021-01-16 08:39:10|8799.17|8761.17|8801.53|8763.53|8801.62|8763.62|8799.17|8761.17|10
1610786360000|2021-01-16 08:39:20|8802.15|8764.15|8803.89|8765.89|8803.89|8765.89|8802.15|8764.15|9
1610786370000|2021-01-16 08:39:30|8803.98|8765.98|8811.65|8773.65|8811.65|8773.65|8803.98|8765.98|10
1610786380000|2021-01-16 08:39:40|8812.34|8774.34|8812.17|8774.17|8812.34|8774.34|8810.61|8772.61|10
1610786390000|2021-01-16 08:39:50|8812.55|8774.55|8821.58|8783.58|8821.58|8783.58|8812.55|8774.55|10
1610786400000|2021-01-16 08:40:00|8822.17|8784.17|8824.87|8786.87|8825.24|8787.24|8822.17|8784.17|10
1610786410000|2021-01-16 08:40:10|8826.37|8788.37|8822.65|8784.65|8826.37|8788.37|8822.65|8784.65|10
1610786420000|2021-01-16 08:40:20|8822.61|8784.61|8820.02|8782.02|8822.61|8784.61|8819.76|8781.76|10
1610786430000|2021-01-16 08:40:30|8819.44|8781.44|8817.21|8779.21|8819.44|8781.44|8816.45|8778.45|10
1610786440000|2021-01-16 08:40:40|8816.47|8778.47|8817.12|8779.12|8817.96|8779.96|8816.47|8778.47|10
1610786450000|2021-01-16 08:40:50|8816.71|8778.71|8817.22|8779.22|8817.47|8779.47|8815.68|8777.68|10
1610786460000|2021-01-16 08:41:00|8816.5|8778.5|8815.24|8777.24|8816.5|8778.5|8814.63|8776.63|10
1610786470000|2021-01-16 08:41:10|8815.17|8777.17|8816.38|8778.38|8816.38|8778.38|8815.02|8777.02|10
1610786480000|2021-01-16 08:41:20|8816.16|8778.16|8810.25|8772.25|8816.16|8778.16|8810.25|8772.25|10
1610786490000|2021-01-16 08:41:30|8810.31|8772.31|8814.12|8776.12|8814.12|8776.12|8810.31|8772.31|10
1610786500000|2021-01-16 08:41:40|8814|8776|8815.17|8777.17|8815.17|8777.17|8814|8776|10
1610786510000|2021-01-16 08:41:50|8815.16|8777.16|8817.42|8779.42|8817.45|8779.45|8815.06|8777.06|10
1610786520000|2021-01-16 08:42:00|8817.93|8779.93|8817.91|8779.91|8817.93|8779.93|8815.69|8777.69|10
1610786530000|2021-01-16 08:42:10|8818.29|8780.29|8818.03|8780.03|8818.29|8780.29|8817|8779|10
1610786540000|2021-01-16 08:42:20|8818.29|8780.29|8820.57|8782.57|8820.72|8782.72|8818.29|8780.29|10
1610786550000|2021-01-16 08:42:30|8820.63|8782.63|8819.7|8781.7|8820.63|8782.63|8819.7|8781.7|10
1610786560000|2021-01-16 08:42:40|8819.71|8781.71|8819.22|8781.22|8819.71|8781.71|8818.99|8780.99|10
1610786570000|2021-01-16 08:42:50|8819.44|8781.44|8820.86|8782.86|8820.86|8782.86|8819.44|8781.44|10
1610786580000|2021-01-16 08:43:00|8821.04|8783.04|8818.56|8780.56|8821.04|8783.04|8818.56|8780.56|10
1610786590000|2021-01-16 08:43:10|8818.65|8780.65|8815.72|8777.72|8818.65|8780.65|8815.65|8777.65|10
1610786600000|2021-01-16 08:43:20|8815.6|8777.6|8817.86|8779.86|8817.86|8779.86|8813.85|8775.85|10
1610786610000|2021-01-16 08:43:30|8817.73|8779.73|8816.63|8778.63|8817.86|8779.86|8816.58|8778.58|9
1610786620000|2021-01-16 08:43:40|8816.71|8778.71|8816.89|8778.89|8817.16|8779.16|8816.26|8778.26|10
1610786630000|2021-01-16 08:43:50|8816.74|8778.74|8817.81|8779.81|8817.81|8779.81|8816.34|8778.34|10
1610786640000|2021-01-16 08:44:00|8817.92|8779.92|8820.2|8782.2|8820.2|8782.2|8817.92|8779.92|9
1610786650000|2021-01-16 08:44:10|8820.77|8782.77|8822.83|8784.83|8822.83|8784.83|8820.77|8782.77|10
1610786660000|2021-01-16 08:44:20|8823.15|8785.15|8828.87|8790.87|8828.87|8790.87|8823.15|8785.15|10
1610786670000|2021-01-16 08:44:30|8830.48|8792.48|8834.22|8796.22|8834.22|8796.22|8830.14|8792.14|10
1610786680000|2021-01-16 08:44:40|8834.66|8796.66|8834.59|8796.59|8835|8797|8833.38|8795.38|10
1610786690000|2021-01-16 08:44:50|8833.72|8795.72|8833.53|8795.53|8834.97|8796.97|8833.53|8795.53|10
1610786700000|2021-01-16 08:45:00|8833.41|8795.41|8835.32|8797.32|8835.86|8797.86|8833.41|8795.41|9
1610786710000|2021-01-16 08:45:10|8835.06|8797.06|8831.31|8793.31|8835.06|8797.06|8830.82|8792.82|9
1610786720000|2021-01-16 08:45:20|8830.59|8792.59|8825.42|8787.42|8830.59|8792.59|8825.42|8787.42|10
1610786730000|2021-01-16 08:45:30|8824.77|8786.77|8819.23|8781.23|8824.77|8786.77|8819.23|8781.23|10
1610786740000|2021-01-16 08:45:40|8819.01|8781.01|8814.68|8776.68|8819.01|8781.01|8814.68|8776.68|10
1610786750000|2021-01-16 08:45:50|8814.2|8776.2|8807.08|8769.08|8814.2|8776.2|8807.08|8769.08|10
1610786760000|2021-01-16 08:46:00|8806.78|8768.78|8804.48|8766.48|8807.52|8769.52|8804.48|8766.48|10
1610786770000|2021-01-16 08:46:10|8803.28|8765.28|8804.58|8766.58|8804.58|8766.58|8803.28|8765.28|10
1610786780000|2021-01-16 08:46:20|8804.61|8766.61|8804.43|8766.43|8805.18|8767.18|8804.36|8766.36|10
1610786790000|2021-01-16 08:46:30|8804.18|8766.18|8799.56|8761.56|8804.18|8766.18|8799.47|8761.47|10
1610786800000|2021-01-16 08:46:40|8800.33|8762.33|8800.82|8762.82|8800.82|8762.82|8799.56|8761.56|10
1610786810000|2021-01-16 08:46:50|8801.28|8763.28|8801.51|8763.51|8802.15|8764.15|8800.89|8762.89|10
1610786820000|2021-01-16 08:47:00|8801.59|8763.59|8801.41|8763.41|8802.08|8764.08|8801.32|8763.32|10
1610786830000|2021-01-16 08:47:10|8801.83|8763.83|8802.13|8764.13|8802.31|8764.31|8801.83|8763.83|10
1610786840000|2021-01-16 08:47:20|8801.71|8763.71|8800.68|8762.68|8801.71|8763.71|8800.68|8762.68|10
1610786850000|2021-01-16 08:47:30|8800.6|8762.6|8800.26|8762.26|8800.74|8762.74|8800.23|8762.23|10
1610786860000|2021-01-16 08:47:40|8800.23|8762.23|8799.82|8761.82|8800.23|8762.23|8799.08|8761.08|9
1610786870000|2021-01-16 08:47:50|8799.84|8761.84|8798.66|8760.66|8799.84|8761.84|8798.66|8760.66|9
1610786880000|2021-01-16 08:48:00|8798.7|8760.7|8798.85|8760.85|8799.5|8761.5|8798.7|8760.7|10
1610786890000|2021-01-16 08:48:10|8799.3|8761.3|8802.69|8764.69|8802.69|8764.69|8799.04|8761.04|10
1610786900000|2021-01-16 08:48:20|8803.66|8765.66|8806.36|8768.36|8806.77|8768.77|8803.66|8765.66|10
1610786910000|2021-01-16 08:48:30|8806.56|8768.56|8808.52|8770.52|8808.52|8770.52|8806.56|8768.56|10
1610786920000|2021-01-16 08:48:40|8808.62|8770.62|8806.85|8768.85|8808.77|8770.77|8806.85|8768.85|10
1610786930000|2021-01-16 08:48:50|8806.79|8768.79|8806.21|8768.21|8806.79|8768.79|8805.92|8767.92|10
1610786940000|2021-01-16 08:49:00|8806.08|8768.08|8801.83|8763.83|8806.08|8768.08|8801.83|8763.83|9
1610786950000|2021-01-16 08:49:10|8801.87|8763.87|8794.55|8756.55|8801.87|8763.87|8794.55|8756.55|10
1610786960000|2021-01-16 08:49:20|8794.43|8756.43|8791.45|8753.45|8794.43|8756.43|8791.45|8753.45|10
1610786970000|2021-01-16 08:49:30|8790.87|8752.87|8788.93|8750.93|8790.87|8752.87|8788.93|8750.93|9
1610786980000|2021-01-16 08:49:40|8788.96|8750.96|8787.46|8749.46|8789.27|8751.27|8787.46|8749.46|10
1610786990000|2021-01-16 08:49:50|8786.94|8748.94|8783.33|8745.33|8786.94|8748.94|8783.33|8745.33|10
1610787000000|2021-01-16 08:50:00|8783.21|8745.21|8781.46|8743.46|8783.42|8745.42|8781.46|8743.46|10
1610787010000|2021-01-16 08:50:10|8781.36|8743.36|8775.95|8737.95|8781.57|8743.57|8775.95|8737.95|10
1610787020000|2021-01-16 08:50:20|8775.39|8737.39|8772.2|8734.2|8776.18|8738.18|8772.2|8734.2|10
1610787030000|2021-01-16 08:50:30|8772.33|8734.33|8765.47|8727.47|8772.33|8734.33|8765.47|8727.47|10
1610787040000|2021-01-16 08:50:40|8765.08|8727.08|8766.53|8728.53|8766.76|8728.76|8764.37|8726.37|10
1610787050000|2021-01-16 08:50:50|8766.62|8728.62|8765.07|8727.07|8767.09|8729.09|8764.45|8726.45|10
1610787060000|2021-01-16 08:51:00|8765.72|8727.72|8767.05|8729.05|8767.05|8729.05|8765.08|8727.08|10
1610787070000|2021-01-16 08:51:10|8767.35|8729.35|8771.44|8733.44|8771.47|8733.47|8767.35|8729.35|10
1610787080000|2021-01-16 08:51:20|8771.81|8733.81|8779.64|8741.64|8779.64|8741.64|8771.81|8733.81|10
1610787090000|2021-01-16 08:51:30|8780.66|8742.66|8786.42|8748.42|8786.42|8748.42|8780.66|8742.66|10
1610787100000|2021-01-16 08:51:40|8786.34|8748.34|8787.8|8749.8|8788.07|8750.07|8786.34|8748.34|10
1610787110000|2021-01-16 08:51:50|8787.9|8749.9|8789.16|8751.16|8789.16|8751.16|8787.76|8749.76|10
1610787120000|2021-01-16 08:52:00|8789.9|8751.9|8789.08|8751.08|8789.9|8751.9|8788.57|8750.57|10
1610787130000|2021-01-16 08:52:10|8789.35|8751.35|8788.76|8750.76|8789.7|8751.7|8788.76|8750.76|9
1610787140000|2021-01-16 08:52:20|8790.26|8752.26|8790.09|8752.09|8790.74|8752.74|8790.09|8752.09|10
1610787150000|2021-01-16 08:52:30|8790.25|8752.25|8791.61|8753.61|8791.61|8753.61|8789.9|8751.9|10
1610787160000|2021-01-16 08:52:40|8791.72|8753.72|8796.75|8758.75|8797.19|8759.19|8791.72|8753.72|10
1610787170000|2021-01-16 08:52:50|8796.92|8758.92|8802.04|8764.04|8802.04|8764.04|8796.83|8758.83|10
1610787180000|2021-01-16 08:53:00|8802.29|8764.29|8801.87|8763.87|8802.5|8764.5|8801.87|8763.87|10
1610787190000|2021-01-16 08:53:10|8801.84|8763.84|8801.42|8763.42|8802.7|8764.7|8801.35|8763.35|10
1610787200000|2021-01-16 08:53:20|8801.8|8763.8|8802.67|8764.67|8802.67|8764.67|8801.19|8763.19|9
1610787210000|2021-01-16 08:53:30|8802.91|8764.91|8805.92|8767.92|8805.92|8767.92|8802.91|8764.91|10
1610787220000|2021-01-16 08:53:40|8805.49|8767.49|8807.25|8769.25|8807.25|8769.25|8804.66|8766.66|10
1610787230000|2021-01-16 08:53:50|8807.14|8769.14|8807.18|8769.18|8807.9|8769.9|8806.91|8768.91|10
1610787240000|2021-01-16 08:54:00|8807.65|8769.65|8808.66|8770.66|8808.94|8770.94|8807.65|8769.65|10
1610787250000|2021-01-16 08:54:10|8808.73|8770.73|8807.23|8769.23|8808.9|8770.9|8807.23|8769.23|10
1610787260000|2021-01-16 08:54:20|8806.28|8768.28|8803.62|8765.62|8806.28|8768.28|8803.62|8765.62|10
1610787270000|2021-01-16 08:54:30|8802.86|8764.86|8798.95|8760.95|8802.86|8764.86|8798.95|8760.95|10
1610787280000|2021-01-16 08:54:40|8798.87|8760.87|8797.22|8759.22|8798.87|8760.87|8797.22|8759.22|10
1610787290000|2021-01-16 08:54:50|8796.77|8758.77|8796.28|8758.28|8797.39|8759.39|8795.99|8757.99|10
1610787300000|2021-01-16 08:55:00|8796.66|8758.66|8796.53|8758.53|8796.75|8758.75|8796.29|8758.29|10
1610787310000|2021-01-16 08:55:10|8796.48|8758.48|8798.13|8760.13|8798.13|8760.13|8796.48|8758.48|10
1610787320000|2021-01-16 08:55:20|8798.33|8760.33|8799.48|8761.48|8799.48|8761.48|8798.27|8760.27|10
1610787330000|2021-01-16 08:55:30|8799.45|8761.45|8798.22|8760.22|8800.33|8762.33|8798.22|8760.22|10
1610787340000|2021-01-16 08:55:40|8798.12|8760.12|8797.85|8759.85|8798.12|8760.12|8797.53|8759.53|9
1610787350000|2021-01-16 08:55:50|8798.47|8760.47|8800.76|8762.76|8800.9|8762.9|8798.4|8760.4|10
1610787360000|2021-01-16 08:56:00|8800.75|8762.75|8801.18|8763.18|8801.37|8763.37|8800.58|8762.58|10
1610787370000|2021-01-16 08:56:10|8801.03|8763.03|8803.13|8765.13|8803.13|8765.13|8800.94|8762.94|10
1610787380000|2021-01-16 08:56:20|8802.99|8764.99|8805.22|8767.22|8805.26|8767.26|8802.81|8764.81|9
1610787390000|2021-01-16 08:56:30|8805.51|8767.51|8809.53|8771.53|8809.53|8771.53|8805.51|8767.51|10
1610787400000|2021-01-16 08:56:40|8809.88|8771.88|8809.44|8771.44|8810.99|8772.99|8809.44|8771.44|10
1610787410000|2021-01-16 08:56:50|8808.69|8770.69|8805.48|8767.48|8808.69|8770.69|8805.48|8767.48|10
1610787420000|2021-01-16 08:57:00|8805.6|8767.6|8806.37|8768.37|8806.41|8768.41|8805.59|8767.59|10
1610787430000|2021-01-16 08:57:10|8806.58|8768.58|8806.4|8768.4|8806.67|8768.67|8806.12|8768.12|9
1610787440000|2021-01-16 08:57:20|8806.49|8768.49|8808.14|8770.14|8808.4|8770.4|8806.49|8768.49|10
1610787450000|2021-01-16 08:57:30|8808.43|8770.43|8809.05|8771.05|8809.05|8771.05|8808.22|8770.22|10
1610787460000|2021-01-16 08:57:40|8809.36|8771.36|8810.7|8772.7|8810.84|8772.84|8809.17|8771.17|10
1610787470000|2021-01-16 08:57:50|8810.75|8772.75|8810.59|8772.59|8811.46|8773.46|8810.33|8772.33|10
1610787480000|2021-01-16 08:58:00|8810.49|8772.49|8807.5|8769.5|8810.49|8772.49|8807.48|8769.48|10
1610787490000|2021-01-16 08:58:10|8805.75|8767.75|8803.61|8765.61|8805.75|8767.75|8803.32|8765.32|9
1610787500000|2021-01-16 08:58:20|8803.49|8765.49|8802.05|8764.05|8803.49|8765.49|8800.88|8762.88|10
1610787510000|2021-01-16 08:58:30|8802.46|8764.46|8802.93|8764.93|8803.03|8765.03|8801.97|8763.97|10
1610787520000|2021-01-16 08:58:40|8803.15|8765.15|8806.21|8768.21|8806.21|8768.21|8803.15|8765.15|10
1610787530000|2021-01-16 08:58:50|8806.15|8768.15|8805.7|8767.7|8806.72|8768.72|8805.7|8767.7|10
1610787540000|2021-01-16 08:59:00|8805.61|8767.61|8807.79|8769.79|8807.79|8769.79|8805.61|8767.61|10
1610787550000|2021-01-16 08:59:10|8808.31|8770.31|8815.99|8777.99|8815.99|8777.99|8808.31|8770.31|10
1610787560000|2021-01-16 08:59:20|8816.85|8778.85|8823.91|8785.91|8823.91|8785.91|8816.85|8778.85|10
1610787570000|2021-01-16 08:59:30|8824.19|8786.19|8830.63|8792.63|8830.63|8792.63|8824.19|8786.19|10
1610787580000|2021-01-16 08:59:40|8831.51|8793.51|8831.57|8793.57|8831.92|8793.92|8831.22|8793.22|10
1610787590000|2021-01-16 08:59:50|8831.5|8793.5|8827.24|8789.24|8831.72|8793.72|8827.24|8789.24|10
1610787600000|2021-01-16 09:00:00|8827.45|8789.45|8827.11|8789.11|8828.11|8790.11|8827.1|8789.1|10
1610787610000|2021-01-16 09:00:10|8826.83|8788.83|8824.22|8786.22|8826.97|8788.97|8824.22|8786.22|10
1610787620000|2021-01-16 09:00:20|8823.32|8785.32|8821.99|8783.99|8823.32|8785.32|8821.33|8783.33|10
1610787630000|2021-01-16 09:00:30|8822.42|8784.42|8821.42|8783.42|8823.18|8785.18|8821.42|8783.42|10
1610787640000|2021-01-16 09:00:40|8820.13|8782.13|8818|8780|8820.13|8782.13|8817.83|8779.83|10
1610787650000|2021-01-16 09:00:50|8816.94|8778.94|8814.51|8776.51|8816.94|8778.94|8814.49|8776.49|10
1610787660000|2021-01-16 09:01:00|8813.98|8775.98|8812.53|8774.53|8813.98|8775.98|8812.03|8774.03|10
1610787670000|2021-01-16 09:01:10|8812.04|8774.04|8825.45|8787.45|8825.45|8787.45|8812.04|8774.04|9
1610787680000|2021-01-16 09:01:20|8827.07|8789.07|8831.93|8793.93|8832.81|8794.81|8827.07|8789.07|10
1610787690000|2021-01-16 09:01:30|8832.09|8794.09|8833.6|8795.6|8833.6|8795.6|8830.67|8792.67|10
1610787700000|2021-01-16 09:01:40|8833|8795|8827.15|8789.15|8833|8795|8827.15|8789.15|10
1610787710000|2021-01-16 09:01:50|8827.79|8789.79|8830.61|8792.61|8830.61|8792.61|8827.79|8789.79|9
1610787720000|2021-01-16 09:02:00|8832.85|8794.85|8832.12|8794.12|8834.31|8796.31|8832.12|8794.12|10
1610787730000|2021-01-16 09:02:10|8831.14|8793.14|8831.51|8793.51|8832.15|8794.15|8830.48|8792.48|9
1610787740000|2021-01-16 09:02:20|8830.94|8792.94|8829.9|8791.9|8831.79|8793.79|8829.9|8791.9|10
1610787750000|2021-01-16 09:02:30|8829.87|8791.87|8829|8791|8829.87|8791.87|8827.89|8789.89|10
1610787760000|2021-01-16 09:02:40|8829.77|8791.77|8832.13|8794.13|8832.13|8794.13|8829.61|8791.61|10
1610787770000|2021-01-16 09:02:50|8832.41|8794.41|8831.77|8793.77|8832.51|8794.51|8831.75|8793.75|10
1610787780000|2021-01-16 09:03:00|8831.8|8793.8|8824.43|8786.43|8832.14|8794.14|8824.43|8786.43|10
1610787790000|2021-01-16 09:03:10|8823.91|8785.91|8819.07|8781.07|8823.91|8785.91|8818.73|8780.73|10
1610787800000|2021-01-16 09:03:20|8818.59|8780.59|8815.66|8777.66|8818.59|8780.59|8815.66|8777.66|10
1610787810000|2021-01-16 09:03:30|8815.32|8777.32|8809.51|8771.51|8815.37|8777.37|8809.51|8771.51|10
1610787820000|2021-01-16 09:03:40|8808.51|8770.51|8802.22|8764.22|8808.51|8770.51|8802.22|8764.22|10
1610787830000|2021-01-16 09:03:50|8801.75|8763.75|8796.06|8758.06|8802.33|8764.33|8796.06|8758.06|10
1610787840000|2021-01-16 09:04:00|8796.8|8758.8|8796.41|8758.41|8797.17|8759.17|8795.67|8757.67|10
1610787850000|2021-01-16 09:04:10|8796.43|8758.43|8798.73|8760.73|8798.94|8760.94|8796.43|8758.43|10
1610787860000|2021-01-16 09:04:20|8798.67|8760.67|8800.99|8762.99|8801.3|8763.3|8798.67|8760.67|10
1610787870000|2021-01-16 09:04:30|8801.81|8763.81|8797.04|8759.04|8801.84|8763.84|8797.04|8759.04|10
1610787880000|2021-01-16 09:04:40|8797.14|8759.14|8794.15|8756.15|8797.47|8759.47|8794.15|8756.15|10
1610787890000|2021-01-16 09:04:50|8793.57|8755.57|8787.91|8749.91|8793.57|8755.57|8787.91|8749.91|10
1610787900000|2021-01-16 09:05:00|8787.12|8749.12|8785.25|8747.25|8787.12|8749.12|8783.86|8745.86|10
1610787910000|2021-01-16 09:05:10|8785.76|8747.76|8788.41|8750.41|8788.41|8750.41|8785.76|8747.76|10
1610787920000|2021-01-16 09:05:20|8788.84|8750.84|8790.13|8752.13|8790.13|8752.13|8788.77|8750.77|10
1610787930000|2021-01-16 09:05:30|8790.65|8752.65|8791.11|8753.11|8791.11|8753.11|8790.51|8752.51|10
1610787940000|2021-01-16 09:05:40|8791.07|8753.07|8790.94|8752.94|8791.64|8753.64|8790.8|8752.8|10
1610787950000|2021-01-16 09:05:50|8790.75|8752.75|8792.94|8754.94|8792.94|8754.94|8790.45|8752.45|9
1610787960000|2021-01-16 09:06:00|8793.06|8755.06|8794.74|8756.74|8795.03|8757.03|8793.06|8755.06|10
1610787970000|2021-01-16 09:06:10|8794.8|8756.8|8795.12|8757.12|8796.14|8758.14|8794.8|8756.8|8
1610787980000|2021-01-16 09:06:20|8794.45|8756.45|8793.57|8755.57|8794.84|8756.84|8793.52|8755.52|9
1610787990000|2021-01-16 09:06:30|8793.65|8755.65|8795.26|8757.26|8795.57|8757.57|8793.65|8755.65|10
1610788000000|2021-01-16 09:06:40|8795.24|8757.24|8794.3|8756.3|8795.58|8757.58|8794.3|8756.3|10
1610788010000|2021-01-16 09:06:50|8793.55|8755.55|8792.8|8754.8|8793.55|8755.55|8792.01|8754.01|10
1610788020000|2021-01-16 09:07:00|8793.06|8755.06|8795.92|8757.92|8795.92|8757.92|8792.89|8754.89|10
1610788030000|2021-01-16 09:07:10|8795.87|8757.87|8795.46|8757.46|8796.67|8758.67|8795.46|8757.46|10
1610788040000|2021-01-16 09:07:20|8795.4|8757.4|8794.66|8756.66|8795.4|8757.4|8793.95|8755.95|10
1610788050000|2021-01-16 09:07:30|8794.33|8756.33|8794.06|8756.06|8794.66|8756.66|8793.87|8755.87|10
1610788060000|2021-01-16 09:07:40|8794.23|8756.23|8795.28|8757.28|8795.28|8757.28|8794.23|8756.23|10
1610788070000|2021-01-16 09:07:50|8795.52|8757.52|8795.99|8757.99|8796.36|8758.36|8795.45|8757.45|10
1610788080000|2021-01-16 09:08:00|8796.28|8758.28|8796.49|8758.49|8796.84|8758.84|8796.21|8758.21|10
1610788090000|2021-01-16 09:08:10|8796.27|8758.27|8799.25|8761.25|8799.25|8761.25|8796.27|8758.27|10
1610788100000|2021-01-16 09:08:20|8799.84|8761.84|8801.27|8763.27|8801.27|8763.27|8799.84|8761.84|9
1610788110000|2021-01-16 09:08:30|8801.45|8763.45|8799.92|8761.92|8801.45|8763.45|8799.87|8761.87|10
1610788120000|2021-01-16 09:08:40|8799.56|8761.56|8798.08|8760.08|8799.56|8761.56|8797.49|8759.49|10
1610788130000|2021-01-16 09:08:50|8798.22|8760.22|8799.42|8761.42|8799.78|8761.78|8798.22|8760.22|10
1610788140000|2021-01-16 09:09:00|8799.19|8761.19|8800.59|8762.59|8800.59|8762.59|8798.78|8760.78|10
1610788150000|2021-01-16 09:09:10|8800.9|8762.9|8812.63|8774.63|8812.63|8774.63|8800.9|8762.9|10
1610788160000|2021-01-16 09:09:20|8813.54|8775.54|8807.9|8769.9|8813.54|8775.54|8807.9|8769.9|10
1610788170000|2021-01-16 09:09:30|8806.28|8768.28|8800.98|8762.98|8806.28|8768.28|8800.98|8762.98|10
1610788180000|2021-01-16 09:09:40|8800.76|8762.76|8800.2|8762.2|8801.27|8763.27|8800.18|8762.18|10
1610788190000|2021-01-16 09:09:50|8800.22|8762.22|8796.41|8758.41|8800.32|8762.32|8796.11|8758.11|10
1610788200000|2021-01-16 09:10:00|8796.79|8758.79|8794.34|8756.34|8796.79|8758.79|8794.34|8756.34|10
1610788210000|2021-01-16 09:10:10|8793.89|8755.89|8793.02|8755.02|8793.89|8755.89|8792.31|8754.31|10
1610788220000|2021-01-16 09:10:20|8793.08|8755.08|8792.41|8754.41|8793.12|8755.12|8792.27|8754.27|9
1610788230000|2021-01-16 09:10:30|8792.96|8754.96|8790.5|8752.5|8792.96|8754.96|8790.5|8752.5|9
1610788240000|2021-01-16 09:10:40|8790.24|8752.24|8789.49|8751.49|8790.24|8752.24|8789.11|8751.11|10
1610788250000|2021-01-16 09:10:50|8789.71|8751.71|8790.01|8752.01|8790.65|8752.65|8789.55|8751.55|10
1610788260000|2021-01-16 09:11:00|8788.83|8750.83|8785.67|8747.67|8788.83|8750.83|8784.75|8746.75|10
1610788270000|2021-01-16 09:11:10|8785.92|8747.92|8793.21|8755.21|8793.21|8755.21|8785.92|8747.92|10
1610788280000|2021-01-16 09:11:20|8793.46|8755.46|8795.8|8757.8|8797.01|8759.01|8793.46|8755.46|10
1610788290000|2021-01-16 09:11:30|8794.97|8756.97|8795.48|8757.48|8795.81|8757.81|8794.85|8756.85|10
1610788300000|2021-01-16 09:11:40|8795.36|8757.36|8795.9|8757.9|8795.9|8757.9|8794.99|8756.99|9
1610788310000|2021-01-16 09:11:50|8795.47|8757.47|8796.53|8758.53|8796.53|8758.53|8795.33|8757.33|10
1610788320000|2021-01-16 09:12:00|8796.52|8758.52|8797.61|8759.61|8797.61|8759.61|8796.39|8758.39|9
1610788330000|2021-01-16 09:12:10|8797.57|8759.57|8798.05|8760.05|8798.35|8760.35|8797.57|8759.57|10
1610788340000|2021-01-16 09:12:20|8798.07|8760.07|8796.09|8758.09|8798.07|8760.07|8796.09|8758.09|10
1610788350000|2021-01-16 09:12:30|8795.16|8757.16|8797.69|8759.69|8797.74|8759.74|8795.05|8757.05|10
1610788360000|2021-01-16 09:12:40|8797.93|8759.93|8795.07|8757.07|8797.93|8759.93|8794.92|8756.92|10
1610788370000|2021-01-16 09:12:50|8795.06|8757.06|8796.42|8758.42|8796.42|8758.42|8795.06|8757.06|10
1610788380000|2021-01-16 09:13:00|8796.16|8758.16|8800.97|8762.97|8800.97|8762.97|8795.99|8757.99|10
1610788390000|2021-01-16 09:13:10|8801.27|8763.27|8802.49|8764.49|8802.57|8764.57|8800.86|8762.86|9
1610788400000|2021-01-16 09:13:20|8802.07|8764.07|8801.07|8763.07|8802.49|8764.49|8800.24|8762.24|10
1610788410000|2021-01-16 09:13:30|8801.31|8763.31|8803.28|8765.28|8803.28|8765.28|8801.31|8763.31|10
1610788420000|2021-01-16 09:13:40|8803.79|8765.79|8803.35|8765.35|8804.01|8766.01|8803.35|8765.35|10
1610788430000|2021-01-16 09:13:50|8803.2|8765.2|8802.22|8764.22|8803.69|8765.69|8802.22|8764.22|10
1610788440000|2021-01-16 09:14:00|8802.14|8764.14|8799.29|8761.29|8802.14|8764.14|8799.29|8761.29|10
1610788450000|2021-01-16 09:14:10|8799.69|8761.69|8805.65|8767.65|8805.65|8767.65|8797.28|8759.28|10
1610788460000|2021-01-16 09:14:20|8807.03|8769.03|8818.51|8780.51|8818.51|8780.51|8807.03|8769.03|10
1610788470000|2021-01-16 09:14:30|8818.48|8780.48|8819.18|8781.18|8819.59|8781.59|8818.48|8780.48|10
1610788480000|2021-01-16 09:14:40|8818.97|8780.97|8816.33|8778.33|8818.97|8780.97|8816.33|8778.33|10
1610788490000|2021-01-16 09:14:50|8815.91|8777.91|8816.79|8778.79|8817.52|8779.52|8815.38|8777.38|10
1610788500000|2021-01-16 09:15:00|8817.28|8779.28|8818.19|8780.19|8818.75|8780.75|8817.14|8779.14|10
1610788510000|2021-01-16 09:15:10|8818.47|8780.47|8820.95|8782.95|8820.95|8782.95|8818.4|8780.4|10
1610788520000|2021-01-16 09:15:20|8820.58|8782.58|8824.14|8786.14|8824.14|8786.14|8820.58|8782.58|10
1610788530000|2021-01-16 09:15:30|8824.6|8786.6|8824.8|8786.8|8826.12|8788.12|8824.6|8786.6|10
1610788540000|2021-01-16 09:15:40|8825.28|8787.28|8819.46|8781.46|8825.28|8787.28|8819.46|8781.46|10
1610788550000|2021-01-16 09:15:50|8818.96|8780.96|8817.79|8779.79|8819.19|8781.19|8817.79|8779.79|10
1610788560000|2021-01-16 09:16:00|8817.64|8779.64|8811.58|8773.58|8817.71|8779.71|8811.58|8773.58|10
1610788570000|2021-01-16 09:16:10|8811.14|8773.14|8806.13|8768.13|8811.14|8773.14|8805.51|8767.51|10
1610788580000|2021-01-16 09:16:20|8806.09|8768.09|8806.09|8768.09|8806.94|8768.94|8806.01|8768.01|10
1610788590000|2021-01-16 09:16:30|8805.64|8767.64|8802.84|8764.84|8805.64|8767.64|8802.61|8764.61|10
1610788600000|2021-01-16 09:16:40|8801.53|8763.53|8801.06|8763.06|8801.85|8763.85|8801.06|8763.06|9
1610788610000|2021-01-16 09:16:50|8800.78|8762.78|8798.59|8760.59|8800.78|8762.78|8798.3|8760.3|10
1610788620000|2021-01-16 09:17:00|8798.74|8760.74|8802.8|8764.8|8802.8|8764.8|8798.74|8760.74|10
1610788630000|2021-01-16 09:17:10|8802.86|8764.86|8802.04|8764.04|8803|8765|8802.04|8764.04|10
1610788640000|2021-01-16 09:17:20|8801.85|8763.85|8803.25|8765.25|8803.25|8765.25|8801.7|8763.7|10
1610788650000|2021-01-16 09:17:30|8803.5|8765.5|8804.03|8766.03|8805.33|8767.33|8803.22|8765.22|10
1610788660000|2021-01-16 09:17:40|8804.11|8766.11|8804.09|8766.09|8804.57|8766.57|8803.97|8765.97|10
1610788670000|2021-01-16 09:17:50|8803.93|8765.93|8803.5|8765.5|8804.03|8766.03|8803.21|8765.21|10
1610788680000|2021-01-16 09:18:00|8803.45|8765.45|8804.04|8766.04|8804.04|8766.04|8802.14|8764.14|10
1610788690000|2021-01-16 09:18:10|8803.93|8765.93|8804.31|8766.31|8804.47|8766.47|8803.93|8765.93|10
1610788700000|2021-01-16 09:18:20|8804.28|8766.28|8803.63|8765.63|8804.28|8766.28|8803.63|8765.63|10
1610788710000|2021-01-16 09:18:30|8804.68|8766.68|8807.04|8769.04|8807.04|8769.04|8804.46|8766.46|9
1610788720000|2021-01-16 09:18:40|8807.11|8769.11|8812.01|8774.01|8812.01|8774.01|8807.11|8769.11|10
1610788730000|2021-01-16 09:18:50|8811.18|8773.18|8811.89|8773.89|8812.07|8774.07|8811.18|8773.18|10
1610788740000|2021-01-16 09:19:00|8810.56|8772.56|8809.9|8771.9|8810.63|8772.63|8809.52|8771.52|10
1610788750000|2021-01-16 09:19:10|8809.49|8771.49|8803.88|8765.88|8809.49|8771.49|8803.88|8765.88|10
1610788760000|2021-01-16 09:19:20|8802.99|8764.99|8804.12|8766.12|8805.03|8767.03|8802.93|8764.93|10
1610788770000|2021-01-16 09:19:30|8804.46|8766.46|8805.24|8767.24|8805.32|8767.32|8804.32|8766.32|10
1610788780000|2021-01-16 09:19:40|8806.91|8768.91|8810.38|8772.38|8810.38|8772.38|8806.86|8768.86|10
1610788790000|2021-01-16 09:19:50|8811.1|8773.1|8812.82|8774.82|8812.82|8774.82|8811.1|8773.1|10
1610788800000|2021-01-16 09:20:00|8812.47|8774.47|8811.56|8773.56|8812.47|8774.47|8810.99|8772.99|10
1610788810000|2021-01-16 09:20:10|8810.42|8772.42|8808.6|8770.6|8810.48|8772.48|8808.6|8770.6|9
1610788820000|2021-01-16 09:20:20|8808.55|8770.55|8811.12|8773.12|8811.12|8773.12|8808.55|8770.55|10
1610788830000|2021-01-16 09:20:30|8811.09|8773.09|8812.91|8774.91|8813.84|8775.84|8811.01|8773.01|10
1610788840000|2021-01-16 09:20:40|8812.75|8774.75|8816.62|8778.62|8817.11|8779.11|8812.75|8774.75|10
1610788850000|2021-01-16 09:20:50|8816.98|8778.98|8817.61|8779.61|8817.61|8779.61|8816.48|8778.48|10
1610788860000|2021-01-16 09:21:00|8817.66|8779.66|8818.09|8780.09|8818.85|8780.85|8817.66|8779.66|10
1610788870000|2021-01-16 09:21:10|8818.11|8780.11|8816.54|8778.54|8818.67|8780.67|8816.54|8778.54|9
1610788880000|2021-01-16 09:21:20|8815.86|8777.86|8813.05|8775.05|8815.86|8777.86|8813.05|8775.05|10
1610788890000|2021-01-16 09:21:30|8813.28|8775.28|8815.73|8777.73|8815.73|8777.73|8813.22|8775.22|10
1610788900000|2021-01-16 09:21:40|8816.49|8778.49|8818.36|8780.36|8818.36|8780.36|8816.46|8778.46|10
1610788910000|2021-01-16 09:21:50|8818.31|8780.31|8816.33|8778.33|8818.31|8780.31|8816.33|8778.33|10
1610788920000|2021-01-16 09:22:00|8817.04|8779.04|8818.54|8780.54|8819.22|8781.22|8817.04|8779.04|10
1610788930000|2021-01-16 09:22:10|8818.47|8780.47|8816.69|8778.69|8818.59|8780.59|8816.69|8778.69|10
1610788940000|2021-01-16 09:22:20|8817.15|8779.15|8816.35|8778.35|8817.15|8779.15|8816.27|8778.27|10
1610788950000|2021-01-16 09:22:30|8816.33|8778.33|8816.66|8778.66|8817.1|8779.1|8815.97|8777.97|10
1610788960000|2021-01-16 09:22:40|8816.75|8778.75|8815.12|8777.12|8816.75|8778.75|8815.06|8777.06|10
1610788970000|2021-01-16 09:22:50|8815.75|8777.75|8815.27|8777.27|8816.3|8778.3|8815.23|8777.23|10
1610788980000|2021-01-16 09:23:00|8815.22|8777.22|8816|8778|8816.28|8778.28|8814.89|8776.89|10
1610788990000|2021-01-16 09:23:10|8816.18|8778.18|8818.41|8780.41|8818.41|8780.41|8816.18|8778.18|10
1610789000000|2021-01-16 09:23:20|8818.59|8780.59|8820|8782|8820|8782|8818.26|8780.26|10
1610789010000|2021-01-16 09:23:30|8819.87|8781.87|8818.22|8780.22|8819.87|8781.87|8818.22|8780.22|10
1610789020000|2021-01-16 09:23:40|8818.11|8780.11|8816.96|8778.96|8818.27|8780.27|8816.08|8778.08|10
1610789030000|2021-01-16 09:23:50|8817.17|8779.17|8817.5|8779.5|8817.69|8779.69|8816.85|8778.85|10
1610789040000|2021-01-16 09:24:00|8816.88|8778.88|8816.88|8778.88|8817.8|8779.8|8816.88|8778.88|10
1610789050000|2021-01-16 09:24:10|8816.76|8778.76|8817.53|8779.53|8817.64|8779.64|8816.26|8778.26|10
1610789060000|2021-01-16 09:24:20|8817.71|8779.71|8818.57|8780.57|8818.57|8780.57|8816.71|8778.71|9
1610789070000|2021-01-16 09:24:30|8819.5|8781.5|8817.7|8779.7|8819.87|8781.87|8817.39|8779.39|10
1610789080000|2021-01-16 09:24:40|8817.81|8779.81|8815.15|8777.15|8817.81|8779.81|8815.15|8777.15|10
1610789090000|2021-01-16 09:24:50|8815.07|8777.07|8814.72|8776.72|8815.07|8777.07|8814.38|8776.38|9
1610789100000|2021-01-16 09:25:00|8814.93|8776.93|8812.94|8774.94|8814.93|8776.93|8812.94|8774.94|10
1610789110000|2021-01-16 09:25:10|8812.84|8774.84|8811.13|8773.13|8812.84|8774.84|8811.13|8773.13|10
1610789120000|2021-01-16 09:25:20|8810.96|8772.96|8809.27|8771.27|8811.23|8773.23|8809.27|8771.27|10
1610789130000|2021-01-16 09:25:30|8809.34|8771.34|8810.86|8772.86|8810.86|8772.86|8809.34|8771.34|10
1610789140000|2021-01-16 09:25:40|8811.14|8773.14|8810.72|8772.72|8811.98|8773.98|8810.72|8772.72|10
1610789150000|2021-01-16 09:25:50|8810.71|8772.71|8810.14|8772.14|8810.93|8772.93|8809.68|8771.68|10
1610789160000|2021-01-16 09:26:00|8810.18|8772.18|8809.36|8771.36|8810.18|8772.18|8808.47|8770.47|10
1610789170000|2021-01-16 09:26:10|8808.76|8770.76|8810.74|8772.74|8810.74|8772.74|8808.38|8770.38|10
1610789180000|2021-01-16 09:26:20|8810.68|8772.68|8810.62|8772.62|8810.82|8772.82|8810.51|8772.51|10
1610789190000|2021-01-16 09:26:30|8810.89|8772.89|8811.91|8773.91|8811.91|8773.91|8810.82|8772.82|10
1610789200000|2021-01-16 09:26:40|8811.79|8773.79|8811.42|8773.42|8811.82|8773.82|8811.04|8773.04|10
1610789210000|2021-01-16 09:26:50|8811.02|8773.02|8810.84|8772.84|8811.41|8773.41|8810.84|8772.84|9
1610789220000|2021-01-16 09:27:00|8810.85|8772.85|8811.23|8773.23|8811.32|8773.32|8810.8|8772.8|10
1610789230000|2021-01-16 09:27:10|8811.11|8773.11|8811.91|8773.91|8812.04|8774.04|8811.02|8773.02|10
1610789240000|2021-01-16 09:27:20|8812.16|8774.16|8812.63|8774.63|8812.69|8774.69|8811.39|8773.39|10
1610789250000|2021-01-16 09:27:30|8812.79|8774.79|8811.63|8773.63|8812.83|8774.83|8811.55|8773.55|10
1610789260000|2021-01-16 09:27:40|8811.5|8773.5|8810.55|8772.55|8811.5|8773.5|8810.36|8772.36|8
1610789270000|2021-01-16 09:27:50|8809.8|8771.8|8807.56|8769.56|8809.8|8771.8|8807.34|8769.34|9
1610789280000|2021-01-16 09:28:00|8807.31|8769.31|8806.67|8768.67|8807.31|8769.31|8805.84|8767.84|10
1610789290000|2021-01-16 09:28:10|8806.11|8768.11|8807.71|8769.71|8808.43|8770.43|8805.69|8767.69|10
1610789300000|2021-01-16 09:28:20|8807.49|8769.49|8808.32|8770.32|8808.39|8770.39|8807.49|8769.49|10
1610789310000|2021-01-16 09:28:30|8808.21|8770.21|8809.29|8771.29|8809.29|8771.29|8808.1|8770.1|9
1610789320000|2021-01-16 09:28:40|8809.25|8771.25|8809.42|8771.42|8809.81|8771.81|8809.2|8771.2|10
1610789330000|2021-01-16 09:28:50|8809.35|8771.35|8810.35|8772.35|8810.53|8772.53|8809.35|8771.35|9
1610789340000|2021-01-16 09:29:00|8810.48|8772.48|8811.53|8773.53|8811.53|8773.53|8810.12|8772.12|10
1610789350000|2021-01-16 09:29:10|8811.55|8773.55|8811.28|8773.28|8812.25|8774.25|8811.19|8773.19|10
1610789360000|2021-01-16 09:29:20|8811.21|8773.21|8811.42|8773.42|8811.73|8773.73|8810.29|8772.29|10
1610789370000|2021-01-16 09:29:30|8811.63|8773.63|8810.95|8772.95|8811.91|8773.91|8810.95|8772.95|10
1610789380000|2021-01-16 09:29:40|8811|8773|8810.09|8772.09|8811|8773|8809.97|8771.97|10
1610789390000|2021-01-16 09:29:50|8810.2|8772.2|8808.34|8770.34|8810.56|8772.56|8808.34|8770.34|10
1610789400000|2021-01-16 09:30:00|8809.13|8771.13|8810.35|8772.35|8810.63|8772.63|8809.13|8771.13|10
1610789410000|2021-01-16 09:30:10|8810.85|8772.85|8811.6|8773.6|8811.61|8773.61|8810.85|8772.85|9
1610789420000|2021-01-16 09:30:20|8811.49|8773.49|8810.97|8772.97|8811.79|8773.79|8810.97|8772.97|10
1610789430000|2021-01-16 09:30:30|8811.42|8773.42|8813.17|8775.17|8813.17|8775.17|8811.42|8773.42|10
1610789440000|2021-01-16 09:30:40|8812.74|8774.74|8814.56|8776.56|8814.56|8776.56|8812.73|8774.73|9
1610789450000|2021-01-16 09:30:50|8815.25|8777.25|8820.15|8782.15|8820.15|8782.15|8815.25|8777.25|10
1610789460000|2021-01-16 09:31:00|8820.31|8782.31|8821.73|8783.73|8821.95|8783.95|8820.31|8782.31|10
1610789470000|2021-01-16 09:31:10|8822.14|8784.14|8826.44|8788.44|8826.44|8788.44|8822.14|8784.14|10
1610789480000|2021-01-16 09:31:20|8826.56|8788.56|8832.82|8794.82|8832.82|8794.82|8826.56|8788.56|10
1610789490000|2021-01-16 09:31:30|8835.18|8797.18|8843.98|8805.98|8843.98|8805.98|8835.18|8797.18|10
1610789500000|2021-01-16 09:31:40|8844.94|8806.94|8846.54|8808.54|8846.63|8808.63|8844.94|8806.94|10
1610789510000|2021-01-16 09:31:50|8845.39|8807.39|8844.43|8806.43|8845.39|8807.39|8843.11|8805.11|10
1610789520000|2021-01-16 09:32:00|8846.03|8808.03|8844.91|8806.91|8846.51|8808.51|8844.89|8806.89|10
1610789530000|2021-01-16 09:32:10|8843.7|8805.7|8841.72|8803.72|8844.13|8806.13|8841.72|8803.72|10
1610789540000|2021-01-16 09:32:20|8841.17|8803.17|8837.44|8799.44|8841.6|8803.6|8837.33|8799.33|10
1610789550000|2021-01-16 09:32:30|8835.95|8797.95|8833.32|8795.32|8835.95|8797.95|8832.83|8794.83|10
1610789560000|2021-01-16 09:32:40|8833.85|8795.85|8834.1|8796.1|8834.79|8796.79|8833.82|8795.82|10
1610789570000|2021-01-16 09:32:50|8833.86|8795.86|8833.65|8795.65|8836|8798|8833.65|8795.65|10
1610789580000|2021-01-16 09:33:00|8833.13|8795.13|8827.01|8789.01|8833.13|8795.13|8827.01|8789.01|10
1610789590000|2021-01-16 09:33:10|8827.86|8789.86|8825.86|8787.86|8827.86|8789.86|8825.1|8787.1|10
1610789600000|2021-01-16 09:33:20|8826.46|8788.46|8822.71|8784.71|8826.46|8788.46|8822.54|8784.54|10
1610789610000|2021-01-16 09:33:30|8822.84|8784.84|8825.95|8787.95|8825.95|8787.95|8822.74|8784.74|10
1610789620000|2021-01-16 09:33:40|8825.79|8787.79|8829.45|8791.45|8829.45|8791.45|8825.79|8787.79|10
1610789630000|2021-01-16 09:33:50|8829.27|8791.27|8831.44|8793.44|8831.44|8793.44|8829.27|8791.27|10
1610789640000|2021-01-16 09:34:00|8831.52|8793.52|8832.14|8794.14|8833.11|8795.11|8831.52|8793.52|10
1610789650000|2021-01-16 09:34:10|8831.84|8793.84|8831.66|8793.66|8831.9|8793.9|8830.05|8792.05|10
1610789660000|2021-01-16 09:34:20|8833.03|8795.03|8833.84|8795.84|8833.84|8795.84|8832.91|8794.91|10
1610789670000|2021-01-16 09:34:30|8833.95|8795.95|8831.76|8793.76|8834.99|8796.99|8831.22|8793.22|10
1610789680000|2021-01-16 09:34:40|8831.91|8793.91|8829.6|8791.6|8831.91|8793.91|8829.18|8791.18|10
1610789690000|2021-01-16 09:34:50|8829.54|8791.54|8834.24|8796.24|8834.24|8796.24|8829.54|8791.54|10
1610789700000|2021-01-16 09:35:00|8833.86|8795.86|8834.08|8796.08|8834.59|8796.59|8832.78|8794.78|10
1610789710000|2021-01-16 09:35:10|8834.14|8796.14|8831.22|8793.22|8834.14|8796.14|8831.22|8793.22|10
1610789720000|2021-01-16 09:35:20|8831.33|8793.33|8832.08|8794.08|8832.34|8794.34|8830.54|8792.54|10
1610789730000|2021-01-16 09:35:30|8832.52|8794.52|8831.58|8793.58|8832.9|8794.9|8831.12|8793.12|10
1610789740000|2021-01-16 09:35:40|8832.47|8794.47|8833.62|8795.62|8834.7|8796.7|8832.47|8794.47|10
1610789750000|2021-01-16 09:35:50|8834.65|8796.65|8836.43|8798.43|8836.43|8798.43|8834.65|8796.65|10
1610789760000|2021-01-16 09:36:00|8836.25|8798.25|8835.54|8797.54|8836.58|8798.58|8834.63|8796.63|10
1610789770000|2021-01-16 09:36:10|8835.48|8797.48|8836.53|8798.53|8837.01|8799.01|8835.48|8797.48|9
1610789780000|2021-01-16 09:36:20|8835.44|8797.44|8832.12|8794.12|8835.44|8797.44|8832.12|8794.12|10
1610789790000|2021-01-16 09:36:30|8832.15|8794.15|8831.05|8793.05|8832.28|8794.28|8830.86|8792.86|10
1610789800000|2021-01-16 09:36:40|8830.84|8792.84|8830.93|8792.93|8831.01|8793.01|8830.59|8792.59|10
1610789810000|2021-01-16 09:36:50|8831.02|8793.02|8831.9|8793.9|8831.9|8793.9|8830.86|8792.86|10
1610789820000|2021-01-16 09:37:00|8831.34|8793.34|8831.36|8793.36|8832.15|8794.15|8831.23|8793.23|10
1610789830000|2021-01-16 09:37:10|8831.33|8793.33|8831.24|8793.24|8831.33|8793.33|8830.43|8792.43|8
1610789840000|2021-01-16 09:37:20|8831.15|8793.15|8831.73|8793.73|8831.78|8793.78|8831.15|8793.15|10
1610789850000|2021-01-16 09:37:30|8831.46|8793.46|8832.51|8794.51|8832.51|8794.51|8831.32|8793.32|9
1610789860000|2021-01-16 09:37:40|8832.24|8794.24|8833.2|8795.2|8833.23|8795.23|8832.24|8794.24|10
1610789870000|2021-01-16 09:37:50|8833.16|8795.16|8833.36|8795.36|8833.49|8795.49|8833.01|8795.01|10
1610789880000|2021-01-16 09:38:00|8833.33|8795.33|8833.89|8795.89|8833.89|8795.89|8833.33|8795.33|10
1610789890000|2021-01-16 09:38:10|8833.65|8795.65|8832.14|8794.14|8834.05|8796.05|8832.14|8794.14|10
1610789900000|2021-01-16 09:38:20|8831.9|8793.9|8828.04|8790.04|8831.9|8793.9|8828.04|8790.04|10
1610789910000|2021-01-16 09:38:30|8828.22|8790.22|8827.92|8789.92|8828.26|8790.26|8827.56|8789.56|10
1610789920000|2021-01-16 09:38:40|8828.39|8790.39|8828.8|8790.8|8828.99|8790.99|8828.2|8790.2|10
1610789930000|2021-01-16 09:38:50|8829.01|8791.01|8830.9|8792.9|8830.9|8792.9|8829.01|8791.01|10
1610789940000|2021-01-16 09:39:00|8832.12|8794.12|8833.41|8795.41|8833.47|8795.47|8832.12|8794.12|10
1610789950000|2021-01-16 09:39:10|8833.37|8795.37|8833.71|8795.71|8834.58|8796.58|8833.37|8795.37|10
1610789960000|2021-01-16 09:39:20|8833.72|8795.72|8834.36|8796.36|8834.58|8796.58|8833.55|8795.55|10
1610789970000|2021-01-16 09:39:30|8834.35|8796.35|8835.8|8797.8|8835.8|8797.8|8834.06|8796.06|10
1610789980000|2021-01-16 09:39:40|8835.9|8797.9|8836.07|8798.07|8836.57|8798.57|8835.67|8797.67|9
1610789990000|2021-01-16 09:39:50|8835.46|8797.46|8836.89|8798.89|8836.89|8798.89|8835.1|8797.1|10
1610790000000|2021-01-16 09:40:00|8837.07|8799.07|8842.8|8804.8|8842.8|8804.8|8837.07|8799.07|10
1610790010000|2021-01-16 09:40:10|8842.64|8804.64|8846.58|8808.58|8846.58|8808.58|8842.64|8804.64|10
1610790020000|2021-01-16 09:40:20|8847.05|8809.05|8850.94|8812.94|8850.94|8812.94|8847.05|8809.05|9
1610790030000|2021-01-16 09:40:30|8851.45|8813.45|8855.54|8817.54|8855.57|8817.57|8851.45|8813.45|10
1610790040000|2021-01-16 09:40:40|8855.73|8817.73|8857.76|8819.76|8857.86|8819.86|8855.73|8817.73|10
1610790050000|2021-01-16 09:40:50|8858.69|8820.69|8859.29|8821.29|8859.29|8821.29|8857.97|8819.97|10
1610790060000|2021-01-16 09:41:00|8859.76|8821.76|8860.61|8822.61|8861.78|8823.78|8859.67|8821.67|10
1610790070000|2021-01-16 09:41:10|8861.49|8823.49|8859.77|8821.77|8861.49|8823.49|8859.54|8821.54|10
1610790080000|2021-01-16 09:41:20|8860.01|8822.01|8857.62|8819.62|8860.92|8822.92|8857.62|8819.62|10
1610790090000|2021-01-16 09:41:30|8858.22|8820.22|8856.59|8818.59|8858.22|8820.22|8856.59|8818.59|10
1610790100000|2021-01-16 09:41:40|8856.44|8818.44|8855.27|8817.27|8856.77|8818.77|8854.99|8816.99|10
1610790110000|2021-01-16 09:41:50|8855.33|8817.33|8853.74|8815.74|8855.67|8817.67|8853.74|8815.74|10
1610790120000|2021-01-16 09:42:00|8853.69|8815.69|8852.69|8814.69|8853.84|8815.84|8852.69|8814.69|9
1610790130000|2021-01-16 09:42:10|8852.3|8814.3|8846.51|8808.51|8852.3|8814.3|8846.51|8808.51|10
1610790140000|2021-01-16 09:42:20|8846.48|8808.48|8845.43|8807.43|8846.48|8808.48|8845.43|8807.43|10
1610790150000|2021-01-16 09:42:30|8845.31|8807.31|8846.67|8808.67|8846.67|8808.67|8845.31|8807.31|9
1610790160000|2021-01-16 09:42:40|8846.82|8808.82|8844.47|8806.47|8846.82|8808.82|8844.47|8806.47|10
1610790170000|2021-01-16 09:42:50|8845.04|8807.04|8844.02|8806.02|8845.35|8807.35|8844.02|8806.02|10
1610790180000|2021-01-16 09:43:00|8843.65|8805.65|8842.17|8804.17|8843.65|8805.65|8842.17|8804.17|9
1610790190000|2021-01-16 09:43:10|8842.78|8804.78|8839.17|8801.17|8842.78|8804.78|8839.17|8801.17|10
1610790200000|2021-01-16 09:43:20|8838.83|8800.83|8836.14|8798.14|8838.83|8800.83|8836.03|8798.03|10
1610790210000|2021-01-16 09:43:30|8836.31|8798.31|8838.57|8800.57|8838.57|8800.57|8836.31|8798.31|9
1610790220000|2021-01-16 09:43:40|8838.75|8800.75|8837.54|8799.54|8838.75|8800.75|8837.54|8799.54|10
1610790230000|2021-01-16 09:43:50|8837.51|8799.51|8834.81|8796.81|8837.51|8799.51|8834.81|8796.81|10
1610790240000|2021-01-16 09:44:00|8834.74|8796.74|8833.55|8795.55|8835.29|8797.29|8833.55|8795.55|10
1610790250000|2021-01-16 09:44:10|8833.43|8795.43|8829.57|8791.57|8833.43|8795.43|8829.57|8791.57|10
1610790260000|2021-01-16 09:44:20|8829.58|8791.58|8826.28|8788.28|8829.58|8791.58|8826.28|8788.28|10
1610790270000|2021-01-16 09:44:30|8826.14|8788.14|8823.54|8785.54|8826.14|8788.14|8823.54|8785.54|10
1610790280000|2021-01-16 09:44:40|8824.04|8786.04|8822.28|8784.28|8824.04|8786.04|8821.91|8783.91|10
1610790290000|2021-01-16 09:44:50|8821.86|8783.86|8821.69|8783.69|8822.02|8784.02|8821.63|8783.63|9
1610790300000|2021-01-16 09:45:00|8821.54|8783.54|8820.36|8782.36|8821.65|8783.65|8820.36|8782.36|10
1610790310000|2021-01-16 09:45:10|8818.89|8780.89|8813.46|8775.46|8818.89|8780.89|8813.46|8775.46|10
1610790320000|2021-01-16 09:45:20|8813.51|8775.51|8813.87|8775.87|8814.58|8776.58|8813.28|8775.28|10
1610790330000|2021-01-16 09:45:30|8813.27|8775.27|8812.84|8774.84|8813.49|8775.49|8812.54|8774.54|10
1610790340000|2021-01-16 09:45:40|8812.76|8774.76|8812.16|8774.16|8813.4|8775.4|8812.04|8774.04|10
1610790350000|2021-01-16 09:45:50|8812.04|8774.04|8813.49|8775.49|8813.75|8775.75|8811.85|8773.85|10
1610790360000|2021-01-16 09:46:00|8813.27|8775.27|8813.48|8775.48|8813.67|8775.67|8813.08|8775.08|10
1610790370000|2021-01-16 09:46:10|8813.56|8775.56|8809.89|8771.89|8813.99|8775.99|8809.89|8771.89|10
1610790380000|2021-01-16 09:46:20|8809.76|8771.76|8804.99|8766.99|8809.76|8771.76|8804.81|8766.81|10
1610790390000|2021-01-16 09:46:30|8805.01|8767.01|8804.15|8766.15|8805.4|8767.4|8804.15|8766.15|9
1610790400000|2021-01-16 09:46:40|8804.25|8766.25|8804.56|8766.56|8804.56|8766.56|8803.61|8765.61|10
1610790410000|2021-01-16 09:46:50|8804.3|8766.3|8808.03|8770.03|8808.03|8770.03|8804.3|8766.3|9
1610790420000|2021-01-16 09:47:00|8808.22|8770.22|8809.12|8771.12|8809.22|8771.22|8807.56|8769.56|10
1610790430000|2021-01-16 09:47:10|8808.92|8770.92|8810.17|8772.17|8810.17|8772.17|8808.88|8770.88|9
1610790440000|2021-01-16 09:47:20|8810.6|8772.6|8815.62|8777.62|8815.62|8777.62|8810.6|8772.6|10
1610790450000|2021-01-16 09:47:30|8815.86|8777.86|8826.49|8788.49|8826.59|8788.59|8815.86|8777.86|10
1610790460000|2021-01-16 09:47:40|8825.66|8787.66|8832.34|8794.34|8832.34|8794.34|8825.66|8787.66|10
1610790470000|2021-01-16 09:47:50|8832.25|8794.25|8830.96|8792.96|8832.62|8794.62|8830.79|8792.79|10
1610790480000|2021-01-16 09:48:00|8830.48|8792.48|8832.47|8794.47|8832.47|8794.47|8830.48|8792.48|10
1610790490000|2021-01-16 09:48:10|8832.35|8794.35|8833.03|8795.03|8833.33|8795.33|8832.23|8794.23|10
1610790500000|2021-01-16 09:48:20|8833.09|8795.09|8833.43|8795.43|8833.79|8795.79|8833.09|8795.09|10
1610790510000|2021-01-16 09:48:30|8833.79|8795.79|8833.08|8795.08|8834.51|8796.51|8833.08|8795.08|9
1610790520000|2021-01-16 09:48:40|8833.09|8795.09|8829.93|8791.93|8833.09|8795.09|8829.93|8791.93|10
1610790530000|2021-01-16 09:48:50|8829.94|8791.94|8829.14|8791.14|8830.75|8792.75|8829.14|8791.14|10
1610790540000|2021-01-16 09:49:00|8829.34|8791.34|8829.91|8791.91|8829.91|8791.91|8829.26|8791.26|10
1610790550000|2021-01-16 09:49:10|8829.99|8791.99|8829.38|8791.38|8830.02|8792.02|8828.54|8790.54|10
1610790560000|2021-01-16 09:49:20|8829.43|8791.43|8837.84|8799.84|8837.84|8799.84|8829.43|8791.43|10
1610790570000|2021-01-16 09:49:30|8837.3|8799.3|8841.74|8803.74|8841.74|8803.74|8837.3|8799.3|10
1610790580000|2021-01-16 09:49:40|8842.14|8804.14|8844.1|8806.1|8844.1|8806.1|8842.14|8804.14|10
1610790590000|2021-01-16 09:49:50|8844.11|8806.11|8845.46|8807.46|8845.46|8807.46|8843.92|8805.92|9
1610790600000|2021-01-16 09:50:00|8845.47|8807.47|8845.2|8807.2|8845.78|8807.78|8844.34|8806.34|10
1610790610000|2021-01-16 09:50:10|8846.45|8808.45|8849.51|8811.51|8849.51|8811.51|8846.45|8808.45|10
1610790620000|2021-01-16 09:50:20|8848.9|8810.9|8853.58|8815.58|8853.65|8815.65|8848.9|8810.9|10
1610790630000|2021-01-16 09:50:30|8854.54|8816.54|8855.76|8817.76|8855.91|8817.91|8854.54|8816.54|10
1610790640000|2021-01-16 09:50:40|8856.19|8818.19|8855.75|8817.75|8856.57|8818.57|8854.8|8816.8|10
1610790650000|2021-01-16 09:50:50|8855.86|8817.86|8856.79|8818.79|8856.79|8818.79|8854.46|8816.46|10
1610790660000|2021-01-16 09:51:00|8856.26|8818.26|8859.08|8821.08|8859.53|8821.53|8856.26|8818.26|10
1610790670000|2021-01-16 09:51:10|8860.47|8822.47|8861.53|8823.53|8863.06|8825.06|8860.47|8822.47|10
1610790680000|2021-01-16 09:51:20|8861.89|8823.89|8861.95|8823.95|8861.95|8823.95|8860.68|8822.68|9
1610790690000|2021-01-16 09:51:30|8861.85|8823.85|8862.08|8824.08|8862.49|8824.49|8861.85|8823.85|10
1610790700000|2021-01-16 09:51:40|8860.99|8822.99|8861.4|8823.4|8861.4|8823.4|8859.86|8821.86|10
1610790710000|2021-01-16 09:51:50|8861.76|8823.76|8862.32|8824.32|8862.69|8824.69|8861.6|8823.6|9
1610790720000|2021-01-16 09:52:00|8862.44|8824.44|8861.64|8823.64|8863.07|8825.07|8860.84|8822.84|10
1610790730000|2021-01-16 09:52:10|8862.01|8824.01|8856.7|8818.7|8862.01|8824.01|8856.7|8818.7|9
1610790740000|2021-01-16 09:52:20|8856.48|8818.48|8860.02|8822.02|8860.22|8822.22|8856.48|8818.48|10
1610790750000|2021-01-16 09:52:30|8860|8822|8864.23|8826.23|8864.23|8826.23|8860|8822|10
1610790760000|2021-01-16 09:52:40|8864.42|8826.42|8866.27|8828.27|8866.27|8828.27|8864.42|8826.42|9
1610790770000|2021-01-16 09:52:50|8866.93|8828.93|8869.25|8831.25|8869.25|8831.25|8866.93|8828.93|10
1610790780000|2021-01-16 09:53:00|8869.6|8831.6|8871.23|8833.23|8871.43|8833.43|8869.6|8831.6|10
1610790790000|2021-01-16 09:53:10|8871.02|8833.02|8877.42|8839.42|8877.42|8839.42|8871.02|8833.02|10
1610790800000|2021-01-16 09:53:20|8877.89|8839.89|8876.46|8838.46|8878.78|8840.78|8876.46|8838.46|10
1610790810000|2021-01-16 09:53:30|8876.11|8838.11|8873.05|8835.05|8876.11|8838.11|8873|8835|10
1610790820000|2021-01-16 09:53:40|8873.4|8835.4|8873.94|8835.94|8873.99|8835.99|8873.14|8835.14|10
1610790830000|2021-01-16 09:53:50|8873.59|8835.59|8875.27|8837.27|8875.27|8837.27|8873.59|8835.59|10
1610790840000|2021-01-16 09:54:00|8875.22|8837.22|8871.46|8833.46|8875.67|8837.67|8871.46|8833.46|10
1610790850000|2021-01-16 09:54:10|8871.31|8833.31|8863.38|8825.38|8871.31|8833.31|8863.08|8825.08|10
1610790860000|2021-01-16 09:54:20|8863.25|8825.25|8860.94|8822.94|8863.25|8825.25|8860.94|8822.94|10
1610790870000|2021-01-16 09:54:30|8861.18|8823.18|8861.02|8823.02|8861.84|8823.84|8861.02|8823.02|10
1610790880000|2021-01-16 09:54:40|8861.5|8823.5|8861.8|8823.8|8861.8|8823.8|8861.03|8823.03|9
1610790890000|2021-01-16 09:54:50|8862.27|8824.27|8863.91|8825.91|8863.91|8825.91|8862.27|8824.27|10
1610790900000|2021-01-16 09:55:00|8864.19|8826.19|8862.15|8824.15|8864.21|8826.21|8861.99|8823.99|10
1610790910000|2021-01-16 09:55:10|8862.12|8824.12|8860.53|8822.53|8862.12|8824.12|8860.53|8822.53|10
1610790920000|2021-01-16 09:55:20|8859.92|8821.92|8859.34|8821.34|8859.92|8821.92|8858.23|8820.23|10
1610790930000|2021-01-16 09:55:30|8859.04|8821.04|8859.25|8821.25|8859.25|8821.25|8858.68|8820.68|9
1610790940000|2021-01-16 09:55:40|8859.9|8821.9|8860.44|8822.44|8860.7|8822.7|8859.9|8821.9|9
1610790950000|2021-01-16 09:55:50|8860.24|8822.24|8861.72|8823.72|8861.72|8823.72|8860.13|8822.13|9
1610790960000|2021-01-16 09:56:00|8861.81|8823.81|8862.31|8824.31|8862.52|8824.52|8861.81|8823.81|10
1610790970000|2021-01-16 09:56:10|8862.05|8824.05|8860.63|8822.63|8862.08|8824.08|8860.63|8822.63|10
1610790980000|2021-01-16 09:56:20|8860.44|8822.44|8861.57|8823.57|8862.11|8824.11|8860.44|8822.44|10
1610790990000|2021-01-16 09:56:30|8861.46|8823.46|8864.27|8826.27|8864.27|8826.27|8861.06|8823.06|10
1610791000000|2021-01-16 09:56:40|8864.56|8826.56|8864.66|8826.66|8866.55|8828.55|8864.56|8826.56|10
1610791010000|2021-01-16 09:56:50|8865.7|8827.7|8864.71|8826.71|8865.7|8827.7|8864.35|8826.35|10
1610791020000|2021-01-16 09:57:00|8864.85|8826.85|8866.06|8828.06|8866.06|8828.06|8864.85|8826.85|10
1610791030000|2021-01-16 09:57:10|8867.07|8829.07|8865.95|8827.95|8867.31|8829.31|8865.95|8827.95|9
1610791040000|2021-01-16 09:57:20|8865.4|8827.4|8866.25|8828.25|8866.25|8828.25|8865.21|8827.21|10
1610791050000|2021-01-16 09:57:30|8866.54|8828.54|8867|8829|8867.11|8829.11|8866.35|8828.35|10
1610791060000|2021-01-16 09:57:40|8867.11|8829.11|8868.31|8830.31|8868.57|8830.57|8867.11|8829.11|10
1610791070000|2021-01-16 09:57:50|8867.66|8829.66|8868.98|8830.98|8869.8|8831.8|8867.66|8829.66|10
1610791080000|2021-01-16 09:58:00|8868.81|8830.81|8867.52|8829.52|8869|8831|8867.52|8829.52|10
1610791090000|2021-01-16 09:58:10|8868|8830|8865.54|8827.54|8868.49|8830.49|8865.54|8827.54|10
1610791100000|2021-01-16 09:58:20|8864.64|8826.64|8866.93|8828.93|8867.11|8829.11|8864.64|8826.64|10
1610791110000|2021-01-16 09:58:30|8867.3|8829.3|8866.22|8828.22|8867.3|8829.3|8866.22|8828.22|10
1610791120000|2021-01-16 09:58:40|8865.94|8827.94|8865.25|8827.25|8866.11|8828.11|8865.09|8827.09|9
1610791130000|2021-01-16 09:58:50|8864.79|8826.79|8864.35|8826.35|8864.79|8826.79|8863.46|8825.46|10
1610791140000|2021-01-16 09:59:00|8865.25|8827.25|8867.5|8829.5|8867.5|8829.5|8865.25|8827.25|10
1610791150000|2021-01-16 09:59:10|8867.86|8829.86|8868.08|8830.08|8868.62|8830.62|8867.26|8829.26|10
1610791160000|2021-01-16 09:59:20|8867.99|8829.99|8867.59|8829.59|8868.46|8830.46|8866.96|8828.96|10
1610791170000|2021-01-16 09:59:30|8867.15|8829.15|8868.6|8830.6|8868.6|8830.6|8866.8|8828.8|10
1610791180000|2021-01-16 09:59:40|8868.71|8830.71|8870.23|8832.23|8870.23|8832.23|8868.71|8830.71|10
1610791190000|2021-01-16 09:59:50|8870.59|8832.59|8872.62|8834.62|8872.62|8834.62|8870.59|8832.59|10
1610791200000|2021-01-16 10:00:00|8873.69|8835.69|8885.8|8847.8|8885.8|8847.8|8873.69|8835.69|10
1610791210000|2021-01-16 10:00:10|8885.99|8847.99|8903.86|8865.86|8903.86|8865.86|8885.99|8847.99|10
1610791220000|2021-01-16 10:00:20|8903.23|8865.23|8903.95|8865.95|8904.37|8866.37|8903.23|8865.23|10
1610791230000|2021-01-16 10:00:30|8903.91|8865.91|8903.85|8865.85|8905.06|8867.06|8903.85|8865.85|10
1610791240000|2021-01-16 10:00:40|8903.33|8865.33|8902.3|8864.3|8903.79|8865.79|8902.3|8864.3|10
1610791250000|2021-01-16 10:00:50|8902.58|8864.58|8896.28|8858.28|8902.58|8864.58|8896.03|8858.03|10
1610791260000|2021-01-16 10:01:00|8895.93|8857.93|8891.84|8853.84|8895.93|8857.93|8891.19|8853.19|10
1610791270000|2021-01-16 10:01:10|8891.96|8853.96|8894.4|8856.4|8894.45|8856.45|8891.76|8853.76|10
1610791280000|2021-01-16 10:01:20|8894.61|8856.61|8895.9|8857.9|8895.9|8857.9|8893.57|8855.57|10
1610791290000|2021-01-16 10:01:30|8896.37|8858.37|8898.42|8860.42|8898.42|8860.42|8895.97|8857.97|10
1610791300000|2021-01-16 10:01:40|8898.02|8860.02|8908.98|8870.98|8908.98|8870.98|8897.75|8859.75|10
1610791310000|2021-01-16 10:01:50|8909.23|8871.23|8919.05|8881.05|8919.05|8881.05|8909.23|8871.23|10
1610791320000|2021-01-16 10:02:00|8919.34|8881.34|8923.67|8885.67|8923.67|8885.67|8919.34|8881.34|10
1610791330000|2021-01-16 10:02:10|8924.12|8886.12|8922.21|8884.21|8924.54|8886.54|8921.8|8883.8|10
1610791340000|2021-01-16 10:02:20|8918.91|8880.91|8911.84|8873.84|8918.91|8880.91|8911.84|8873.84|10
1610791350000|2021-01-16 10:02:30|8911.14|8873.14|8904.26|8866.26|8911.14|8873.14|8904.26|8866.26|10
1610791360000|2021-01-16 10:02:40|8903.77|8865.77|8905.05|8867.05|8905.15|8867.15|8902.7|8864.7|10
1610791370000|2021-01-16 10:02:50|8905.21|8867.21|8903.93|8865.93|8905.66|8867.66|8903.46|8865.46|10
1610791380000|2021-01-16 10:03:00|8904.13|8866.13|8906.91|8868.91|8907.01|8869.01|8904.13|8866.13|10
1610791390000|2021-01-16 10:03:10|8907.8|8869.8|8913.04|8875.04|8913.04|8875.04|8907.63|8869.63|10
1610791400000|2021-01-16 10:03:20|8913.47|8875.47|8921.81|8883.81|8921.81|8883.81|8913.47|8875.47|10
1610791410000|2021-01-16 10:03:30|8921.9|8883.9|8920.97|8882.97|8923.19|8885.19|8920.97|8882.97|10
1610791420000|2021-01-16 10:03:40|8921.14|8883.14|8924.92|8886.92|8924.92|8886.92|8921.14|8883.14|10
1610791430000|2021-01-16 10:03:50|8925.32|8887.32|8926.85|8888.85|8927.53|8889.53|8925.27|8887.27|10
1610791440000|2021-01-16 10:04:00|8926.7|8888.7|8927.59|8889.59|8928.57|8890.57|8926.7|8888.7|10
1610791450000|2021-01-16 10:04:10|8926.41|8888.41|8927.41|8889.41|8927.73|8889.73|8925.98|8887.98|10
1610791460000|2021-01-16 10:04:20|8927.64|8889.64|8923.19|8885.19|8928.08|8890.08|8923.19|8885.19|10
1610791470000|2021-01-16 10:04:30|8922.8|8884.8|8922|8884|8923.17|8885.17|8921.7|8883.7|10
1610791480000|2021-01-16 10:04:40|8921.95|8883.95|8920.22|8882.22|8921.95|8883.95|8920.22|8882.22|10
1610791490000|2021-01-16 10:04:50|8919.62|8881.62|8918.28|8880.28|8919.62|8881.62|8917.73|8879.73|10
1610791500000|2021-01-16 10:05:00|8917.71|8879.71|8923.79|8885.79|8923.79|8885.79|8917.66|8879.66|10
1610791510000|2021-01-16 10:05:10|8924.07|8886.07|8924.75|8886.75|8924.85|8886.85|8923.79|8885.79|10
1610791520000|2021-01-16 10:05:20|8924.78|8886.78|8925.25|8887.25|8925.25|8887.25|8924.1|8886.1|10
1610791530000|2021-01-16 10:05:30|8924.93|8886.93|8924.56|8886.56|8925.94|8887.94|8924.56|8886.56|10
1610791540000|2021-01-16 10:05:40|8924.8|8886.8|8922.92|8884.92|8925.07|8887.07|8922.92|8884.92|9
1610791550000|2021-01-16 10:05:50|8922.86|8884.86|8919.56|8881.56|8922.86|8884.86|8919.28|8881.28|10
1610791560000|2021-01-16 10:06:00|8919.63|8881.63|8926.22|8888.22|8926.22|8888.22|8919.63|8881.63|10
1610791570000|2021-01-16 10:06:10|8926.06|8888.06|8929.8|8891.8|8930.28|8892.28|8925.89|8887.89|10
1610791580000|2021-01-16 10:06:20|8930.4|8892.4|8934.7|8896.7|8934.7|8896.7|8930.4|8892.4|10
1610791590000|2021-01-16 10:06:30|8935.09|8897.09|8937.79|8899.79|8937.87|8899.87|8935.09|8897.09|10
1610791600000|2021-01-16 10:06:40|8938.08|8900.08|8940.01|8902.01|8940.01|8902.01|8937.47|8899.47|9
1610791610000|2021-01-16 10:06:50|8940.63|8902.63|8941.25|8903.25|8941.45|8903.45|8939.94|8901.94|10
1610791620000|2021-01-16 10:07:00|8941.52|8903.52|8937.72|8899.72|8941.52|8903.52|8937.72|8899.72|10
1610791630000|2021-01-16 10:07:10|8937.46|8899.46|8934.06|8896.06|8937.46|8899.46|8933.73|8895.73|10
1610791640000|2021-01-16 10:07:20|8933.86|8895.86|8934.59|8896.59|8934.59|8896.59|8933.4|8895.4|10
1610791650000|2021-01-16 10:07:30|8934.29|8896.29|8937.3|8899.3|8937.3|8899.3|8934.29|8896.29|10
1610791660000|2021-01-16 10:07:40|8937.47|8899.47|8938.83|8900.83|8938.83|8900.83|8937.26|8899.26|9
1610791670000|2021-01-16 10:07:50|8938.13|8900.13|8932.21|8894.21|8938.13|8900.13|8932.21|8894.21|10
1610791680000|2021-01-16 10:08:00|8931.97|8893.97|8930.57|8892.57|8933.67|8895.67|8930.57|8892.57|10
1610791690000|2021-01-16 10:08:10|8930.32|8892.32|8930.7|8892.7|8930.7|8892.7|8929.48|8891.48|10
1610791700000|2021-01-16 10:08:20|8930.8|8892.8|8927.71|8889.71|8931.02|8893.02|8927.71|8889.71|9
1610791710000|2021-01-16 10:08:30|8926.38|8888.38|8920.46|8882.46|8926.38|8888.38|8920.46|8882.46|10
1610791720000|2021-01-16 10:08:40|8919.81|8881.81|8919.8|8881.8|8920.07|8882.07|8918.29|8880.29|10
1610791730000|2021-01-16 10:08:50|8919.54|8881.54|8918|8880|8919.55|8881.55|8918|8880|10
1610791740000|2021-01-16 10:09:00|8917.28|8879.28|8915.53|8877.53|8917.55|8879.55|8915.53|8877.53|10
1610791750000|2021-01-16 10:09:10|8915.6|8877.6|8917.4|8879.4|8917.4|8879.4|8914.81|8876.81|10
1610791760000|2021-01-16 10:09:20|8919|8881|8922.07|8884.07|8922.07|8884.07|8919|8881|10
1610791770000|2021-01-16 10:09:30|8922.03|8884.03|8923.52|8885.52|8923.64|8885.64|8921.62|8883.62|9
1610791780000|2021-01-16 10:09:40|8923.56|8885.56|8924.72|8886.72|8924.72|8886.72|8923.08|8885.08|10
1610791790000|2021-01-16 10:09:50|8925.1|8887.1|8923.52|8885.52|8925.1|8887.1|8922.2|8884.2|10
1610791800000|2021-01-16 10:10:00|8923.75|8885.75|8929.34|8891.34|8929.34|8891.34|8923.75|8885.75|10
1610791810000|2021-01-16 10:10:10|8929.14|8891.14|8933.99|8895.99|8933.99|8895.99|8928.87|8890.87|10
1610791820000|2021-01-16 10:10:20|8934|8896|8940.05|8902.05|8940.05|8902.05|8934|8896|10
1610791830000|2021-01-16 10:10:30|8940.1|8902.1|8944.27|8906.27|8944.27|8906.27|8940.05|8902.05|10
1610791840000|2021-01-16 10:10:40|8944.16|8906.16|8943.66|8905.66|8944.33|8906.33|8943.21|8905.21|10
1610791850000|2021-01-16 10:10:50|8943.42|8905.42|8941.39|8903.39|8943.42|8905.42|8941.39|8903.39|10
1610791860000|2021-01-16 10:11:00|8941.42|8903.42|8937|8899|8941.8|8903.8|8937|8899|10
1610791870000|2021-01-16 10:11:10|8936.52|8898.52|8933.74|8895.74|8936.52|8898.52|8933.74|8895.74|10
1610791880000|2021-01-16 10:11:20|8933.22|8895.22|8931.56|8893.56|8933.22|8895.22|8930.4|8892.4|10
1610791890000|2021-01-16 10:11:30|8930.81|8892.81|8929.59|8891.59|8931.29|8893.29|8929.59|8891.59|9
1610791900000|2021-01-16 10:11:40|8929.64|8891.64|8927.29|8889.29|8930.05|8892.05|8927.29|8889.29|10
1610791910000|2021-01-16 10:11:50|8927.34|8889.34|8924.57|8886.57|8927.34|8889.34|8924.57|8886.57|10
1610791920000|2021-01-16 10:12:00|8925.55|8887.55|8927.28|8889.28|8927.28|8889.28|8925.29|8887.29|10
1610791930000|2021-01-16 10:12:10|8927.41|8889.41|8930.1|8892.1|8930.15|8892.15|8927.41|8889.41|10
1610791940000|2021-01-16 10:12:20|8929.47|8891.47|8931.29|8893.29|8931.29|8893.29|8929.47|8891.47|10
1610791950000|2021-01-16 10:12:30|8931.35|8893.35|8930.62|8892.62|8931.53|8893.53|8930.54|8892.54|10
1610791960000|2021-01-16 10:12:40|8930.65|8892.65|8930.43|8892.43|8931.57|8893.57|8930.43|8892.43|10
1610791970000|2021-01-16 10:12:50|8930.24|8892.24|8930.34|8892.34|8930.54|8892.54|8929.44|8891.44|10
1610791980000|2021-01-16 10:13:00|8931.05|8893.05|8932.85|8894.85|8932.89|8894.89|8929.64|8891.64|10
1610791990000|2021-01-16 10:13:10|8932.4|8894.4|8934.83|8896.83|8934.83|8896.83|8932.4|8894.4|10
1610792000000|2021-01-16 10:13:20|8935.17|8897.17|8937.46|8899.46|8937.46|8899.46|8934.21|8896.21|10
1610792010000|2021-01-16 10:13:30|8937.78|8899.78|8941.28|8903.28|8941.7|8903.7|8937.7|8899.7|10
1610792020000|2021-01-16 10:13:40|8940.16|8902.16|8942.54|8904.54|8942.54|8904.54|8939.98|8901.98|10
1610792030000|2021-01-16 10:13:50|8941.9|8903.9|8941.83|8903.83|8943.16|8905.16|8941.47|8903.47|10
1610792040000|2021-01-16 10:14:00|8942.99|8904.99|8941.88|8903.88|8942.99|8904.99|8939.09|8901.09|10
1610792050000|2021-01-16 10:14:10|8942.01|8904.01|8937.82|8899.82|8942.01|8904.01|8937.78|8899.78|9
1610792060000|2021-01-16 10:14:20|8938.37|8900.37|8940.92|8902.92|8940.92|8902.92|8938.37|8900.37|10
1610792070000|2021-01-16 10:14:30|8940.68|8902.68|8943.46|8905.46|8944.48|8906.48|8940.68|8902.68|10
1610792080000|2021-01-16 10:14:40|8943.51|8905.51|8939.18|8901.18|8944.14|8906.14|8939.18|8901.18|10
1610792090000|2021-01-16 10:14:50|8938.76|8900.76|8932.94|8894.94|8938.77|8900.77|8932.94|8894.94|10
1610792100000|2021-01-16 10:15:00|8932.08|8894.08|8934.43|8896.43|8934.43|8896.43|8932.08|8894.08|10
1610792110000|2021-01-16 10:15:10|8934.97|8896.97|8935.5|8897.5|8936.59|8898.59|8934.97|8896.97|10
1610792120000|2021-01-16 10:15:20|8935.21|8897.21|8937.02|8899.02|8937.02|8899.02|8935.21|8897.21|10
1610792130000|2021-01-16 10:15:30|8937.01|8899.01|8936.89|8898.89|8937.63|8899.63|8936.53|8898.53|10
1610792140000|2021-01-16 10:15:40|8936.91|8898.91|8935.73|8897.73|8937.02|8899.02|8935.23|8897.23|10
1610792150000|2021-01-16 10:15:50|8935.41|8897.41|8931.44|8893.44|8935.41|8897.41|8931.44|8893.44|10
1610792160000|2021-01-16 10:16:00|8931.65|8893.65|8928.66|8890.66|8931.65|8893.65|8928.66|8890.66|10
1610792170000|2021-01-16 10:16:10|8928.29|8890.29|8925.74|8887.74|8928.29|8890.29|8925.74|8887.74|10
1610792180000|2021-01-16 10:16:20|8925.53|8887.53|8926.85|8888.85|8926.85|8888.85|8925.4|8887.4|10
1610792190000|2021-01-16 10:16:30|8927.13|8889.13|8929.87|8891.87|8929.87|8891.87|8927|8889|10
1610792200000|2021-01-16 10:16:40|8930.05|8892.05|8929.15|8891.15|8930.05|8892.05|8929.15|8891.15|10
1610792210000|2021-01-16 10:16:50|8928.74|8890.74|8926.33|8888.33|8928.74|8890.74|8926.33|8888.33|9
1610792220000|2021-01-16 10:17:00|8926.59|8888.59|8924.51|8886.51|8926.59|8888.59|8923.86|8885.86|10
1610792230000|2021-01-16 10:17:10|8924.62|8886.62|8924.66|8886.66|8924.83|8886.83|8924.52|8886.52|10
1610792240000|2021-01-16 10:17:20|8924.49|8886.49|8922.92|8884.92|8924.49|8886.49|8922.64|8884.64|10
1610792250000|2021-01-16 10:17:30|8922.4|8884.4|8920.37|8882.37|8922.4|8884.4|8920.35|8882.35|10
1610792260000|2021-01-16 10:17:40|8920.69|8882.69|8919.89|8881.89|8921.11|8883.11|8919.89|8881.89|10
1610792270000|2021-01-16 10:17:50|8920.16|8882.16|8916.89|8878.89|8920.16|8882.16|8916.38|8878.38|10
1610792280000|2021-01-16 10:18:00|8917.06|8879.06|8920.7|8882.7|8920.7|8882.7|8916.83|8878.83|10
1610792290000|2021-01-16 10:18:10|8920.96|8882.96|8923.77|8885.77|8923.99|8885.99|8920.96|8882.96|10
1610792300000|2021-01-16 10:18:20|8925.12|8887.12|8928.22|8890.22|8928.24|8890.24|8925.12|8887.12|10
1610792310000|2021-01-16 10:18:30|8929.36|8891.36|8933.16|8895.16|8933.3|8895.3|8929.36|8891.36|10
1610792320000|2021-01-16 10:18:40|8933.03|8895.03|8934.39|8896.39|8934.46|8896.46|8932.65|8894.65|10
1610792330000|2021-01-16 10:18:50|8933.76|8895.76|8930.25|8892.25|8933.79|8895.79|8930.25|8892.25|10
1610792340000|2021-01-16 10:19:00|8930.38|8892.38|8927.53|8889.53|8930.38|8892.38|8927.53|8889.53|10
1610792350000|2021-01-16 10:19:10|8927.22|8889.22|8931.19|8893.19|8931.19|8893.19|8927.22|8889.22|10
1610792360000|2021-01-16 10:19:20|8931.88|8893.88|8932.65|8894.65|8932.65|8894.65|8930.3|8892.3|10
1610792370000|2021-01-16 10:19:30|8932.62|8894.62|8934.89|8896.89|8935.64|8897.64|8932.62|8894.62|10
1610792380000|2021-01-16 10:19:40|8934.98|8896.98|8933.05|8895.05|8935.28|8897.28|8933.05|8895.05|10
1610792390000|2021-01-16 10:19:50|8933.69|8895.69|8933.6|8895.6|8933.99|8895.99|8932.62|8894.62|10
1610792400000|2021-01-16 10:20:00|8932.97|8894.97|8930.45|8892.45|8933.29|8895.29|8930.39|8892.39|10
1610792410000|2021-01-16 10:20:10|8930.82|8892.82|8927.71|8889.71|8931.29|8893.29|8927.71|8889.71|10
1610792420000|2021-01-16 10:20:20|8928.47|8890.47|8925.74|8887.74|8928.8|8890.8|8925.74|8887.74|10
1610792430000|2021-01-16 10:20:30|8925.46|8887.46|8923.44|8885.44|8925.5|8887.5|8923.44|8885.44|10
1610792440000|2021-01-16 10:20:40|8923.23|8885.23|8923.54|8885.54|8923.95|8885.95|8921.1|8883.1|10
1610792450000|2021-01-16 10:20:50|8924.16|8886.16|8924.94|8886.94|8924.94|8886.94|8923.98|8885.98|9
1610792460000|2021-01-16 10:21:00|8925.17|8887.17|8927.92|8889.92|8929.22|8891.22|8925.05|8887.05|10
1610792470000|2021-01-16 10:21:10|8927.65|8889.65|8926.92|8888.92|8928.26|8890.26|8926.7|8888.7|10
1610792480000|2021-01-16 10:21:20|8926.45|8888.45|8924.88|8886.88|8926.45|8888.45|8924.88|8886.88|10
1610792490000|2021-01-16 10:21:30|8924.91|8886.91|8924.7|8886.7|8925.14|8887.14|8924.7|8886.7|10
1610792500000|2021-01-16 10:21:40|8924.64|8886.64|8922.75|8884.75|8924.64|8886.64|8922.75|8884.75|10
1610792510000|2021-01-16 10:21:50|8921.97|8883.97|8922.57|8884.57|8922.65|8884.65|8921.51|8883.51|10
1610792520000|2021-01-16 10:22:00|8924.54|8886.54|8925.08|8887.08|8925.08|8887.08|8923.43|8885.43|10
1610792530000|2021-01-16 10:22:10|8924.62|8886.62|8923.55|8885.55|8924.62|8886.62|8923.55|8885.55|10
1610792540000|2021-01-16 10:22:20|8923.86|8885.86|8924.75|8886.75|8924.75|8886.75|8923.38|8885.38|9
1610792550000|2021-01-16 10:22:30|8924.68|8886.68|8924.23|8886.23|8924.68|8886.68|8922.32|8884.32|10
1610792560000|2021-01-16 10:22:40|8924.55|8886.55|8925.43|8887.43|8927.5|8889.5|8924.55|8886.55|10
1610792570000|2021-01-16 10:22:50|8925.35|8887.35|8926.4|8888.4|8927.55|8889.55|8924.87|8886.87|10
1610792580000|2021-01-16 10:23:00|8925.86|8887.86|8925.48|8887.48|8925.86|8887.86|8925.13|8887.13|9
1610792590000|2021-01-16 10:23:10|8925.47|8887.47|8925.26|8887.26|8925.96|8887.96|8924.92|8886.92|10
1610792600000|2021-01-16 10:23:20|8925.47|8887.47|8928.93|8890.93|8928.93|8890.93|8925.2|8887.2|10
1610792610000|2021-01-16 10:23:30|8929.07|8891.07|8929.9|8891.9|8930.69|8892.69|8928.66|8890.66|10
1610792620000|2021-01-16 10:23:40|8930.3|8892.3|8928.56|8890.56|8930.3|8892.3|8928.17|8890.17|10
1610792630000|2021-01-16 10:23:50|8928.69|8890.69|8930.1|8892.1|8930.74|8892.74|8928.69|8890.69|10
1610792640000|2021-01-16 10:24:00|8930.54|8892.54|8929.31|8891.31|8930.54|8892.54|8929.31|8891.31|10
1610792650000|2021-01-16 10:24:10|8928.86|8890.86|8927.25|8889.25|8929.76|8891.76|8926.64|8888.64|10
1610792660000|2021-01-16 10:24:20|8927.9|8889.9|8927.47|8889.47|8927.9|8889.9|8926.42|8888.42|10
1610792670000|2021-01-16 10:24:30|8926.8|8888.8|8927.06|8889.06|8927.44|8889.44|8926.77|8888.77|10
1610792680000|2021-01-16 10:24:40|8927.63|8889.63|8929.63|8891.63|8929.63|8891.63|8927.63|8889.63|10
1610792690000|2021-01-16 10:24:50|8929.04|8891.04|8925.54|8887.54|8929.04|8891.04|8925.06|8887.06|10
1610792700000|2021-01-16 10:25:00|8924.44|8886.44|8925.48|8887.48|8925.48|8887.48|8924.07|8886.07|10
1610792710000|2021-01-16 10:25:10|8925.67|8887.67|8925.49|8887.49|8927.22|8889.22|8925.26|8887.26|10
1610792720000|2021-01-16 10:25:20|8926.51|8888.51|8926.51|8888.51|8926.73|8888.73|8925.81|8887.81|10
1610792730000|2021-01-16 10:25:30|8926.57|8888.57|8928.42|8890.42|8928.42|8890.42|8926.57|8888.57|10
1610792740000|2021-01-16 10:25:40|8928.44|8890.44|8928.66|8890.66|8929.26|8891.26|8928.34|8890.34|10
1610792750000|2021-01-16 10:25:50|8930.03|8892.03|8929.52|8891.52|8930.03|8892.03|8929.13|8891.13|10
1610792760000|2021-01-16 10:26:00|8929.69|8891.69|8929.79|8891.79|8929.89|8891.89|8928.96|8890.96|10
1610792770000|2021-01-16 10:26:10|8929.59|8891.59|8931.1|8893.1|8931.1|8893.1|8929.59|8891.59|10
1610792780000|2021-01-16 10:26:20|8930.87|8892.87|8932.7|8894.7|8932.7|8894.7|8930.87|8892.87|10
1610792790000|2021-01-16 10:26:30|8933.14|8895.14|8932.49|8894.49|8934.86|8896.86|8932.49|8894.49|10
1610792800000|2021-01-16 10:26:40|8932.94|8894.94|8932.08|8894.08|8933.95|8895.95|8932.08|8894.08|10
1610792810000|2021-01-16 10:26:50|8931.6|8893.6|8927.58|8889.58|8931.6|8893.6|8927.58|8889.58|9
1610792820000|2021-01-16 10:27:00|8927.67|8889.67|8923.14|8885.14|8927.67|8889.67|8922.79|8884.79|10
1610792830000|2021-01-16 10:27:10|8922.69|8884.69|8925.37|8887.37|8925.37|8887.37|8921.8|8883.8|10
1610792840000|2021-01-16 10:27:20|8926.07|8888.07|8925.44|8887.44|8927.61|8889.61|8925.22|8887.22|10
1610792850000|2021-01-16 10:27:30|8926.12|8888.12|8927.02|8889.02|8927.09|8889.09|8926.12|8888.12|10
1610792860000|2021-01-16 10:27:40|8927.42|8889.42|8925.57|8887.57|8927.65|8889.65|8924.84|8886.84|10
1610792870000|2021-01-16 10:27:50|8925.21|8887.21|8926.22|8888.22|8926.9|8888.9|8925.21|8887.21|10
1610792880000|2021-01-16 10:28:00|8925.52|8887.52|8925.18|8887.18|8926.49|8888.49|8925.18|8887.18|10
1610792890000|2021-01-16 10:28:10|8924.73|8886.73|8924.73|8886.73|8924.73|8886.73|8924.01|8886.01|10
1610792900000|2021-01-16 10:28:20|8925.01|8887.01|8924.25|8886.25|8925.49|8887.49|8924.25|8886.25|10
1610792910000|2021-01-16 10:28:30|8923.86|8885.86|8927.3|8889.3|8927.7|8889.7|8923.22|8885.22|10
1610792920000|2021-01-16 10:28:40|8927.08|8889.08|8930.43|8892.43|8930.43|8892.43|8927.08|8889.08|10
1610792930000|2021-01-16 10:28:50|8930.59|8892.59|8931.75|8893.75|8932.61|8894.61|8930.49|8892.49|10
1610792940000|2021-01-16 10:29:00|8931.89|8893.89|8932.55|8894.55|8932.55|8894.55|8931.46|8893.46|10
1610792950000|2021-01-16 10:29:10|8932.31|8894.31|8932.39|8894.39|8934.04|8896.04|8931.83|8893.83|10
1610792960000|2021-01-16 10:29:20|8932.41|8894.41|8933.35|8895.35|8933.35|8895.35|8932.35|8894.35|10
1610792970000|2021-01-16 10:29:30|8933.15|8895.15|8932.91|8894.91|8933.64|8895.64|8932.68|8894.68|10
1610792980000|2021-01-16 10:29:40|8932.89|8894.89|8932.25|8894.25|8932.89|8894.89|8931.82|8893.82|9
1610792990000|2021-01-16 10:29:50|8932.2|8894.2|8933.05|8895.05|8933.05|8895.05|8931.56|8893.56|10
1610793000000|2021-01-16 10:30:00|8933.47|8895.47|8936.49|8898.49|8936.49|8898.49|8933.47|8895.47|10
1610793010000|2021-01-16 10:30:10|8936.36|8898.36|8935.51|8897.51|8936.56|8898.56|8935.37|8897.37|10
1610793020000|2021-01-16 10:30:20|8935.89|8897.89|8935.15|8897.15|8935.89|8897.89|8931.75|8893.75|10
1610793030000|2021-01-16 10:30:30|8935.01|8897.01|8924.2|8886.2|8935.01|8897.01|8924.2|8886.2|10
1610793040000|2021-01-16 10:30:40|8922.82|8884.82|8915.84|8877.84|8922.82|8884.82|8915.84|8877.84|10
1610793050000|2021-01-16 10:30:50|8915.13|8877.13|8906.84|8868.84|8915.49|8877.49|8906.84|8868.84|9
1610793060000|2021-01-16 10:31:00|8905.38|8867.38|8902.91|8864.91|8905.59|8867.59|8902.91|8864.91|10
1610793070000|2021-01-16 10:31:10|8902.56|8864.56|8903.36|8865.36|8903.44|8865.44|8901.49|8863.49|10
1610793080000|2021-01-16 10:31:20|8903.93|8865.93|8900.36|8862.36|8903.93|8865.93|8900.26|8862.26|10
1610793090000|2021-01-16 10:31:30|8900.27|8862.27|8900.7|8862.7|8901.3|8863.3|8900.12|8862.12|10
1610793100000|2021-01-16 10:31:40|8900.58|8862.58|8900.71|8862.71|8902.02|8864.02|8900.58|8862.58|10
1610793110000|2021-01-16 10:31:50|8900.32|8862.32|8895.64|8857.64|8900.32|8862.32|8895.35|8857.35|10
1610793120000|2021-01-16 10:32:00|8896.1|8858.1|8895.64|8857.64|8896.89|8858.89|8894.96|8856.96|10
1610793130000|2021-01-16 10:32:10|8895.84|8857.84|8899.43|8861.43|8900.19|8862.19|8895.84|8857.84|10
1610793140000|2021-01-16 10:32:20|8899.14|8861.14|8897.92|8859.92|8899.25|8861.25|8896.67|8858.67|10
1610793150000|2021-01-16 10:32:30|8898.46|8860.46|8893.24|8855.24|8898.46|8860.46|8893.24|8855.24|10
1610793160000|2021-01-16 10:32:40|8892.96|8854.96|8895.18|8857.18|8895.54|8857.54|8892.96|8854.96|10
1610793170000|2021-01-16 10:32:50|8895.04|8857.04|8895.19|8857.19|8896.18|8858.18|8894.99|8856.99|10
1610793180000|2021-01-16 10:33:00|8895.17|8857.17|8892.42|8854.42|8895.43|8857.43|8892.42|8854.42|10
1610793190000|2021-01-16 10:33:10|8892.45|8854.45|8891.23|8853.23|8892.45|8854.45|8891.23|8853.23|10
1610793200000|2021-01-16 10:33:20|8890.7|8852.7|8881.64|8843.64|8890.8|8852.8|8881.64|8843.64|10
1610793210000|2021-01-16 10:33:30|8880.91|8842.91|8885.69|8847.69|8886.05|8848.05|8880.91|8842.91|10
1610793220000|2021-01-16 10:33:40|8886.95|8848.95|8884.23|8846.23|8887|8849|8884.23|8846.23|10
1610793230000|2021-01-16 10:33:50|8884.65|8846.65|8886.91|8848.91|8887.59|8849.59|8884.65|8846.65|10
1610793240000|2021-01-16 10:34:00|8887.07|8849.07|8883.92|8845.92|8887.07|8849.07|8883.92|8845.92|10
1610793250000|2021-01-16 10:34:10|8883.68|8845.68|8881.67|8843.67|8883.68|8845.68|8881.66|8843.66|10
1610793260000|2021-01-16 10:34:20|8881.59|8843.59|8878.68|8840.68|8882.13|8844.13|8878.68|8840.68|9
1610793270000|2021-01-16 10:34:30|8879.01|8841.01|8875.67|8837.67|8879.01|8841.01|8875.67|8837.67|10
1610793280000|2021-01-16 10:34:40|8875.15|8837.15|8868.55|8830.55|8875.51|8837.51|8868.55|8830.55|10
1610793290000|2021-01-16 10:34:50|8867.1|8829.1|8862.68|8824.68|8867.6|8829.6|8862.38|8824.38|10
1610793300000|2021-01-16 10:35:00|8862.7|8824.7|8862.18|8824.18|8862.7|8824.7|8860.49|8822.49|10
1610793310000|2021-01-16 10:35:10|8862.41|8824.41|8869.74|8831.74|8869.74|8831.74|8862.41|8824.41|10
1610793320000|2021-01-16 10:35:20|8870.11|8832.11|8872.16|8834.16|8872.64|8834.64|8870.1|8832.1|10
1610793330000|2021-01-16 10:35:30|8872.13|8834.13|8872.09|8834.09|8872.78|8834.78|8871.94|8833.94|10
1610793340000|2021-01-16 10:35:40|8873.2|8835.2|8872.33|8834.33|8873.2|8835.2|8871.77|8833.77|10
1610793350000|2021-01-16 10:35:50|8871.95|8833.95|8873.08|8835.08|8873.32|8835.32|8871.95|8833.95|10
1610793360000|2021-01-16 10:36:00|8873.33|8835.33|8874.38|8836.38|8875.38|8837.38|8872.95|8834.95|10
1610793370000|2021-01-16 10:36:10|8873.9|8835.9|8876.11|8838.11|8876.16|8838.16|8873.9|8835.9|10
1610793380000|2021-01-16 10:36:20|8876.45|8838.45|8877.89|8839.89|8877.89|8839.89|8876.2|8838.2|10
1610793390000|2021-01-16 10:36:30|8878.62|8840.62|8880.28|8842.28|8880.28|8842.28|8877.41|8839.41|10
1610793400000|2021-01-16 10:36:40|8880.24|8842.24|8884.57|8846.57|8885.03|8847.03|8880.02|8842.02|10
1610793410000|2021-01-16 10:36:50|8886.56|8848.56|8887.96|8849.96|8887.96|8849.96|8885.73|8847.73|9
1610793420000|2021-01-16 10:37:00|8888.37|8850.37|8886.58|8848.58|8888.37|8850.37|8886.58|8848.58|10
1610793430000|2021-01-16 10:37:10|8886.4|8848.4|8884.82|8846.82|8886.4|8848.4|8884.28|8846.28|10
1610793440000|2021-01-16 10:37:20|8883.8|8845.8|8885|8847|8885.36|8847.36|8883.8|8845.8|10
1610793450000|2021-01-16 10:37:30|8885.18|8847.18|8887.79|8849.79|8887.79|8849.79|8885.18|8847.18|10
1610793460000|2021-01-16 10:37:40|8888|8850|8889.02|8851.02|8889.46|8851.46|8888|8850|10
1610793470000|2021-01-16 10:37:50|8888.82|8850.82|8887.34|8849.34|8888.93|8850.93|8886.33|8848.33|10
1610793480000|2021-01-16 10:38:00|8887.86|8849.86|8884.6|8846.6|8887.86|8849.86|8884.6|8846.6|10
1610793490000|2021-01-16 10:38:10|8884.72|8846.72|8887.21|8849.21|8887.21|8849.21|8884.18|8846.18|10
1610793500000|2021-01-16 10:38:20|8887.79|8849.79|8889.81|8851.81|8889.81|8851.81|8887.72|8849.72|9
1610793510000|2021-01-16 10:38:30|8890.31|8852.31|8891.35|8853.35|8891.35|8853.35|8889.96|8851.96|9
1610793520000|2021-01-16 10:38:40|8891.54|8853.54|8890.39|8852.39|8891.87|8853.87|8890.39|8852.39|10
1610793530000|2021-01-16 10:38:50|8889.97|8851.97|8882.18|8844.18|8889.97|8851.97|8882.18|8844.18|10
1610793540000|2021-01-16 10:39:00|8882.32|8844.32|8881.11|8843.11|8883.61|8845.61|8881.11|8843.11|10
1610793550000|2021-01-16 10:39:10|8881.04|8843.04|8878.75|8840.75|8881.27|8843.27|8878.75|8840.75|10
1610793560000|2021-01-16 10:39:20|8878.24|8840.24|8876.4|8838.4|8878.52|8840.52|8876.4|8838.4|10
1610793570000|2021-01-16 10:39:30|8874.73|8836.73|8871.3|8833.3|8874.73|8836.73|8871.3|8833.3|10
1610793580000|2021-01-16 10:39:40|8870.56|8832.56|8870.77|8832.77|8870.98|8832.98|8870.06|8832.06|10
1610793590000|2021-01-16 10:39:50|8870.54|8832.54|8870.25|8832.25|8870.79|8832.79|8869.29|8831.29|10
1610793600000|2021-01-16 10:40:00|8870.08|8832.08|8869.37|8831.37|8871.65|8833.65|8869.22|8831.22|10
1610793610000|2021-01-16 10:40:10|8869.23|8831.23|8869.92|8831.92|8869.92|8831.92|8867.8|8829.8|10
1610793620000|2021-01-16 10:40:20|8869.09|8831.09|8870.1|8832.1|8870.65|8832.65|8869.09|8831.09|10
1610793630000|2021-01-16 10:40:30|8870.78|8832.78|8873.14|8835.14|8873.14|8835.14|8870.34|8832.34|10
1610793640000|2021-01-16 10:40:40|8873.3|8835.3|8873.6|8835.6|8873.79|8835.79|8872.69|8834.69|10
1610793650000|2021-01-16 10:40:50|8873|8835|8873.39|8835.39|8873.89|8835.89|8872.93|8834.93|10
1610793660000|2021-01-16 10:41:00|8873.53|8835.53|8873.11|8835.11|8874.28|8836.28|8872.73|8834.73|10
1610793670000|2021-01-16 10:41:10|8872.47|8834.47|8869.82|8831.82|8872.47|8834.47|8869.35|8831.35|10
1610793680000|2021-01-16 10:41:20|8869.76|8831.76|8869.92|8831.92|8869.92|8831.92|8869.32|8831.32|10
1610793690000|2021-01-16 10:41:30|8869.9|8831.9|8871.49|8833.49|8871.49|8833.49|8868.95|8830.95|9
1610793700000|2021-01-16 10:41:40|8871.68|8833.68|8878.56|8840.56|8878.56|8840.56|8871.68|8833.68|10
1610793710000|2021-01-16 10:41:50|8878.94|8840.94|8881.56|8843.56|8881.57|8843.57|8878.94|8840.94|10
1610793720000|2021-01-16 10:42:00|8882.07|8844.07|8879.11|8841.11|8882.18|8844.18|8879.11|8841.11|10
1610793730000|2021-01-16 10:42:10|8878.72|8840.72|8879.11|8841.11|8879.11|8841.11|8877.85|8839.85|10
1610793740000|2021-01-16 10:42:20|8879.43|8841.43|8880.18|8842.18|8880.18|8842.18|8878.86|8840.86|9
1610793750000|2021-01-16 10:42:30|8880.4|8842.4|8883.82|8845.82|8883.82|8845.82|8880.36|8842.36|10
1610793760000|2021-01-16 10:42:40|8884.96|8846.96|8890.2|8852.2|8890.2|8852.2|8884.96|8846.96|10
1610793770000|2021-01-16 10:42:50|8890.61|8852.61|8891.52|8853.52|8891.52|8853.52|8890.39|8852.39|10
1610793780000|2021-01-16 10:43:00|8891.32|8853.32|8890.78|8852.78|8891.67|8853.67|8890.78|8852.78|10
1610793790000|2021-01-16 10:43:10|8890.73|8852.73|8884.58|8846.58|8890.73|8852.73|8884.58|8846.58|10
1610793800000|2021-01-16 10:43:20|8884.27|8846.27|8887.11|8849.11|8887.11|8849.11|8884.27|8846.27|10
1610793810000|2021-01-16 10:43:30|8887.07|8849.07|8886.34|8848.34|8887.07|8849.07|8886.01|8848.01|10
1610793820000|2021-01-16 10:43:40|8886.35|8848.35|8889.15|8851.15|8889.15|8851.15|8886.35|8848.35|10
1610793830000|2021-01-16 10:43:50|8889.63|8851.63|8890.9|8852.9|8891.17|8853.17|8889.11|8851.11|10
1610793840000|2021-01-16 10:44:00|8891.19|8853.19|8890.33|8852.33|8891.2|8853.2|8890.33|8852.33|10
1610793850000|2021-01-16 10:44:10|8890.31|8852.31|8886.69|8848.69|8890.52|8852.52|8886.69|8848.69|10
1610793860000|2021-01-16 10:44:20|8886.39|8848.39|8885.24|8847.24|8886.73|8848.73|8884.6|8846.6|10
1610793870000|2021-01-16 10:44:30|8884.96|8846.96|8883.28|8845.28|8885.03|8847.03|8883.25|8845.25|9
1610793880000|2021-01-16 10:44:40|8883.32|8845.32|8888.35|8850.35|8888.84|8850.84|8883.32|8845.32|10
1610793890000|2021-01-16 10:44:50|8889.17|8851.17|8890.87|8852.87|8891.08|8853.08|8889.05|8851.05|10
1610793900000|2021-01-16 10:45:00|8890.82|8852.82|8891.66|8853.66|8892.01|8854.01|8890.82|8852.82|10
1610793910000|2021-01-16 10:45:10|8891.5|8853.5|8889.39|8851.39|8891.81|8853.81|8889.39|8851.39|10
1610793920000|2021-01-16 10:45:20|8889.47|8851.47|8883.14|8845.14|8889.67|8851.67|8883.14|8845.14|10
1610793930000|2021-01-16 10:45:30|8881.34|8843.34|8878.9|8840.9|8881.34|8843.34|8878.12|8840.12|10
1610793940000|2021-01-16 10:45:40|8879.02|8841.02|8882.63|8844.63|8882.63|8844.63|8879.02|8841.02|10
1610793950000|2021-01-16 10:45:50|8883.07|8845.07|8884|8846|8884.98|8846.98|8882.69|8844.69|10
1610793960000|2021-01-16 10:46:00|8884.3|8846.3|8884.54|8846.54|8885.13|8847.13|8883.99|8845.99|10
1610793970000|2021-01-16 10:46:10|8885.54|8847.54|8889.86|8851.86|8890.05|8852.05|8885.54|8847.54|10
1610793980000|2021-01-16 10:46:20|8892|8854|8895.75|8857.75|8895.78|8857.78|8892|8854|10
1610793990000|2021-01-16 10:46:30|8896.31|8858.31|8897.49|8859.49|8897.92|8859.92|8896.31|8858.31|10
1610794000000|2021-01-16 10:46:40|8897.57|8859.57|8902.7|8864.7|8902.7|8864.7|8897.24|8859.24|10
1610794010000|2021-01-16 10:46:50|8902.8|8864.8|8906.6|8868.6|8906.6|8868.6|8902.8|8864.8|10
1610794020000|2021-01-16 10:47:00|8906.76|8868.76|8911.25|8873.25|8911.49|8873.49|8906.76|8868.76|10
1610794030000|2021-01-16 10:47:10|8912.23|8874.23|8915.8|8877.8|8916.48|8878.48|8912.19|8874.19|10
1610794040000|2021-01-16 10:47:20|8916.39|8878.39|8914.51|8876.51|8916.98|8878.98|8914.51|8876.51|10
1610794050000|2021-01-16 10:47:30|8913.3|8875.3|8913.29|8875.29|8913.81|8875.81|8912.43|8874.43|10
1610794060000|2021-01-16 10:47:40|8913.84|8875.84|8912.89|8874.89|8914.3|8876.3|8912.43|8874.43|10
1610794070000|2021-01-16 10:47:50|8913.09|8875.09|8914.29|8876.29|8914.37|8876.37|8913.09|8875.09|10
1610794080000|2021-01-16 10:48:00|8913.74|8875.74|8914.47|8876.47|8914.69|8876.69|8913.54|8875.54|9
1610794090000|2021-01-16 10:48:10|8914.11|8876.11|8913.32|8875.32|8914.11|8876.11|8913.32|8875.32|10
1610794100000|2021-01-16 10:48:20|8912.93|8874.93|8912.73|8874.73|8912.93|8874.93|8911.95|8873.95|9
1610794110000|2021-01-16 10:48:30|8912.83|8874.83|8913.86|8875.86|8914.77|8876.77|8912.39|8874.39|10
1610794120000|2021-01-16 10:48:40|8913.41|8875.41|8915.08|8877.08|8915.08|8877.08|8913.41|8875.41|10
1610794130000|2021-01-16 10:48:50|8915.41|8877.41|8916.07|8878.07|8916.07|8878.07|8913.85|8875.85|10
1610794140000|2021-01-16 10:49:00|8916.18|8878.18|8917.33|8879.33|8917.33|8879.33|8915.98|8877.98|10
1610794150000|2021-01-16 10:49:10|8917.54|8879.54|8916.55|8878.55|8917.54|8879.54|8916.51|8878.51|10
1610794160000|2021-01-16 10:49:20|8916.03|8878.03|8917.79|8879.79|8917.98|8879.98|8916.03|8878.03|10
1610794170000|2021-01-16 10:49:30|8917.11|8879.11|8920.44|8882.44|8920.44|8882.44|8917|8879|10
1610794180000|2021-01-16 10:49:40|8921.36|8883.36|8921.21|8883.21|8921.77|8883.77|8920.79|8882.79|10
1610794190000|2021-01-16 10:49:50|8921.43|8883.43|8924.63|8886.63|8924.63|8886.63|8921.43|8883.43|10
1610794200000|2021-01-16 10:50:00|8924.32|8886.32|8927.03|8889.03|8927.03|8889.03|8924.32|8886.32|10
1610794210000|2021-01-16 10:50:10|8927.09|8889.09|8926.32|8888.32|8927.14|8889.14|8926.07|8888.07|10
1610794220000|2021-01-16 10:50:20|8926.26|8888.26|8925|8887|8927.16|8889.16|8925|8887|10
1610794230000|2021-01-16 10:50:30|8925.84|8887.84|8924.51|8886.51|8926.16|8888.16|8924.51|8886.51|10
1610794240000|2021-01-16 10:50:40|8924.41|8886.41|8926.82|8888.82|8926.82|8888.82|8923.84|8885.84|10
1610794250000|2021-01-16 10:50:50|8926.26|8888.26|8929.13|8891.13|8929.13|8891.13|8925.15|8887.15|10
1610794260000|2021-01-16 10:51:00|8929.6|8891.6|8929.36|8891.36|8931.18|8893.18|8929.05|8891.05|10
1610794270000|2021-01-16 10:51:10|8928.8|8890.8|8928.46|8890.46|8929.34|8891.34|8928.09|8890.09|10
1610794280000|2021-01-16 10:51:20|8929.04|8891.04|8926.16|8888.16|8929.04|8891.04|8926.16|8888.16|10
1610794290000|2021-01-16 10:51:30|8926.36|8888.36|8925.63|8887.63|8926.36|8888.36|8923.83|8885.83|10
1610794300000|2021-01-16 10:51:40|8924.75|8886.75|8925.33|8887.33|8926.71|8888.71|8924.27|8886.27|10
1610794310000|2021-01-16 10:51:50|8925.38|8887.38|8925.37|8887.37|8925.5|8887.5|8923.27|8885.27|10
1610794320000|2021-01-16 10:52:00|8925.34|8887.34|8923.51|8885.51|8925.34|8887.34|8923.51|8885.51|10
1610794330000|2021-01-16 10:52:10|8923.01|8885.01|8919.75|8881.75|8923.31|8885.31|8919.67|8881.67|10
1610794340000|2021-01-16 10:52:20|8919.8|8881.8|8919.76|8881.76|8919.97|8881.97|8918.91|8880.91|10
1610794350000|2021-01-16 10:52:30|8919.64|8881.64|8917.66|8879.66|8919.69|8881.69|8917.66|8879.66|10
1610794360000|2021-01-16 10:52:40|8917.9|8879.9|8914.57|8876.57|8918.13|8880.13|8914.57|8876.57|10
1610794370000|2021-01-16 10:52:50|8914.45|8876.45|8909.99|8871.99|8914.45|8876.45|8909.96|8871.96|10
1610794380000|2021-01-16 10:53:00|8909.51|8871.51|8914.97|8876.97|8914.97|8876.97|8909.51|8871.51|10
1610794390000|2021-01-16 10:53:10|8914.7|8876.7|8917.43|8879.43|8917.92|8879.92|8914.7|8876.7|10
1610794400000|2021-01-16 10:53:20|8917.11|8879.11|8917.79|8879.79|8917.79|8879.79|8916.7|8878.7|10
1610794410000|2021-01-16 10:53:30|8918.62|8880.62|8921.42|8883.42|8921.56|8883.56|8918.33|8880.33|10
1610794420000|2021-01-16 10:53:40|8921.88|8883.88|8923.36|8885.36|8923.36|8885.36|8921.88|8883.88|10
1610794430000|2021-01-16 10:53:50|8924.2|8886.2|8924.9|8886.9|8925.7|8887.7|8924.2|8886.2|9
1610794440000|2021-01-16 10:54:00|8924.4|8886.4|8923.91|8885.91|8924.4|8886.4|8922.12|8884.12|9
1610794450000|2021-01-16 10:54:10|8922.83|8884.83|8918.57|8880.57|8922.91|8884.91|8918.57|8880.57|10
1610794460000|2021-01-16 10:54:20|8918.96|8880.96|8918.42|8880.42|8918.96|8880.96|8918.19|8880.19|10
1610794470000|2021-01-16 10:54:30|8918.41|8880.41|8916.48|8878.48|8918.55|8880.55|8916.48|8878.48|10
1610794480000|2021-01-16 10:54:40|8916.52|8878.52|8908.43|8870.43|8916.55|8878.55|8908.43|8870.43|10
1610794490000|2021-01-16 10:54:50|8907.9|8869.9|8902.96|8864.96|8907.9|8869.9|8902.96|8864.96|10
1610794500000|2021-01-16 10:55:00|8903.27|8865.27|8903.4|8865.4|8903.4|8865.4|8902.43|8864.43|10
1610794510000|2021-01-16 10:55:10|8903.43|8865.43|8905.91|8867.91|8905.91|8867.91|8903.43|8865.43|10
1610794520000|2021-01-16 10:55:20|8906.35|8868.35|8910|8872|8910.27|8872.27|8906.35|8868.35|10
1610794530000|2021-01-16 10:55:30|8909.99|8871.99|8910.71|8872.71|8911.83|8873.83|8909.99|8871.99|10
1610794540000|2021-01-16 10:55:40|8911.24|8873.24|8913.85|8875.85|8915.09|8877.09|8910.64|8872.64|10
1610794550000|2021-01-16 10:55:50|8914.29|8876.29|8913.21|8875.21|8915.55|8877.55|8913.21|8875.21|10
1610794560000|2021-01-16 10:56:00|8914.02|8876.02|8909.92|8871.92|8914.02|8876.02|8909.92|8871.92|10
1610794570000|2021-01-16 10:56:10|8908.97|8870.97|8902.98|8864.98|8908.97|8870.97|8902.98|8864.98|10
1610794580000|2021-01-16 10:56:20|8903.38|8865.38|8907.52|8869.52|8907.52|8869.52|8900.55|8862.55|10
1610794590000|2021-01-16 10:56:30|8907.66|8869.66|8907.45|8869.45|8907.66|8869.66|8906.77|8868.77|9
1610794600000|2021-01-16 10:56:40|8909.44|8871.44|8912.07|8874.07|8912.07|8874.07|8909.44|8871.44|10
1610794610000|2021-01-16 10:56:50|8911.96|8873.96|8912.3|8874.3|8913.53|8875.53|8911.81|8873.81|10
1610794620000|2021-01-16 10:57:00|8911.83|8873.83|8911.58|8873.58|8912.25|8874.25|8910.98|8872.98|10
1610794630000|2021-01-16 10:57:10|8911.32|8873.32|8909.04|8871.04|8911.98|8873.98|8909.04|8871.04|9
1610794640000|2021-01-16 10:57:20|8908.94|8870.94|8909.04|8871.04|8909.34|8871.34|8908.8|8870.8|10
1610794650000|2021-01-16 10:57:30|8909.05|8871.05|8909.75|8871.75|8911.26|8873.26|8908.92|8870.92|10
1610794660000|2021-01-16 10:57:40|8910.11|8872.11|8911.27|8873.27|8911.27|8873.27|8909.32|8871.32|10
1610794670000|2021-01-16 10:57:50|8909.83|8871.83|8911.43|8873.43|8911.43|8873.43|8909.83|8871.83|10
1610794680000|2021-01-16 10:58:00|8911.37|8873.37|8913.58|8875.58|8914.05|8876.05|8911.37|8873.37|10
1610794690000|2021-01-16 10:58:10|8913.37|8875.37|8914.53|8876.53|8914.53|8876.53|8913.37|8875.37|10
1610794700000|2021-01-16 10:58:20|8914.49|8876.49|8915.89|8877.89|8915.89|8877.89|8914.49|8876.49|10
1610794710000|2021-01-16 10:58:30|8916.04|8878.04|8913.21|8875.21|8917.43|8879.43|8913.21|8875.21|10
1610794720000|2021-01-16 10:58:40|8913.29|8875.29|8914.13|8876.13|8914.55|8876.55|8912.72|8874.72|10
1610794730000|2021-01-16 10:58:50|8915.02|8877.02|8916.9|8878.9|8916.9|8878.9|8915|8877|10
1610794740000|2021-01-16 10:59:00|8917.67|8879.67|8919.51|8881.51|8919.51|8881.51|8917.54|8879.54|10
1610794750000|2021-01-16 10:59:10|8919.87|8881.87|8925.04|8887.04|8925.04|8887.04|8919.87|8881.87|10
1610794760000|2021-01-16 10:59:20|8925.42|8887.42|8926.16|8888.16|8926.16|8888.16|8925.25|8887.25|10
1610794770000|2021-01-16 10:59:30|8926.8|8888.8|8926.91|8888.91|8927.03|8889.03|8926.44|8888.44|10
1610794780000|2021-01-16 10:59:40|8925.86|8887.86|8925.08|8887.08|8926.48|8888.48|8924.59|8886.59|9
1610794790000|2021-01-16 10:59:50|8924.93|8886.93|8925.45|8887.45|8925.53|8887.53|8924.93|8886.93|10
1610794800000|2021-01-16 11:00:00|8924.18|8886.18|8920.83|8882.83|8924.18|8886.18|8920.83|8882.83|10
1610794810000|2021-01-16 11:00:10|8921.94|8883.94|8924.78|8886.78|8924.78|8886.78|8921.94|8883.94|10
1610794820000|2021-01-16 11:00:20|8925.08|8887.08|8926.44|8888.44|8926.44|8888.44|8924.82|8886.82|10
1610794830000|2021-01-16 11:00:30|8926.95|8888.95|8926.36|8888.36|8927.01|8889.01|8925.44|8887.44|10
1610794840000|2021-01-16 11:00:40|8927.55|8889.55|8929.85|8891.85|8929.86|8891.86|8927.13|8889.13|10
1610794850000|2021-01-16 11:00:50|8929.96|8891.96|8931.93|8893.93|8931.93|8893.93|8929.89|8891.89|10
1610794860000|2021-01-16 11:01:00|8932.07|8894.07|8934.77|8896.77|8934.77|8896.77|8931.84|8893.84|10
1610794870000|2021-01-16 11:01:10|8934.89|8896.89|8932.43|8894.43|8934.97|8896.97|8932.31|8894.31|9
1610794880000|2021-01-16 11:01:20|8930.19|8892.19|8922.61|8884.61|8930.19|8892.19|8922.46|8884.46|10
1610794890000|2021-01-16 11:01:30|8920.1|8882.1|8906.6|8868.6|8920.1|8882.1|8906.6|8868.6|10
1610794900000|2021-01-16 11:01:40|8904.34|8866.34|8896.06|8858.06|8904.34|8866.34|8896.06|8858.06|10
1610794910000|2021-01-16 11:01:50|8894.7|8856.7|8885.21|8847.21|8894.7|8856.7|8885.21|8847.21|10
1610794920000|2021-01-16 11:02:00|8883|8845|8882.84|8844.84|8883|8845|8881.66|8843.66|9
1610794930000|2021-01-16 11:02:10|8884.02|8846.02|8884.63|8846.63|8884.63|8846.63|8882.91|8844.91|10
1610794940000|2021-01-16 11:02:20|8884.54|8846.54|8885.93|8847.93|8885.97|8847.97|8884.46|8846.46|10
1610794950000|2021-01-16 11:02:30|8886.47|8848.47|8882.26|8844.26|8886.47|8848.47|8882.26|8844.26|10
1610794960000|2021-01-16 11:02:40|8882.23|8844.23|8882.62|8844.62|8882.62|8844.62|8881.95|8843.95|10
1610794970000|2021-01-16 11:02:50|8882.84|8844.84|8880.85|8842.85|8882.84|8844.84|8880.85|8842.85|10
1610794980000|2021-01-16 11:03:00|8880.77|8842.77|8881.99|8843.99|8882.51|8844.51|8880.35|8842.35|10
1610794990000|2021-01-16 11:03:10|8882.42|8844.42|8887.96|8849.96|8887.96|8849.96|8882.42|8844.42|10
1610795000000|2021-01-16 11:03:20|8889.02|8851.02|8891.22|8853.22|8891.64|8853.64|8889.02|8851.02|10
1610795010000|2021-01-16 11:03:30|8890.02|8852.02|8889.92|8851.92|8890.1|8852.1|8889.44|8851.44|10
1610795020000|2021-01-16 11:03:40|8890.41|8852.41|8894.68|8856.68|8894.68|8856.68|8890.39|8852.39|10
1610795030000|2021-01-16 11:03:50|8894.4|8856.4|8892.68|8854.68|8894.4|8856.4|8892.68|8854.68|10
1610795040000|2021-01-16 11:04:00|8892.74|8854.74|8891.44|8853.44|8893.74|8855.74|8890.95|8852.95|10
1610795050000|2021-01-16 11:04:10|8890.8|8852.8|8889.13|8851.13|8890.8|8852.8|8888.47|8850.47|10
1610795060000|2021-01-16 11:04:20|8889.25|8851.25|8888.06|8850.06|8889.55|8851.55|8887.82|8849.82|10
1610795070000|2021-01-16 11:04:30|8888.23|8850.23|8889.57|8851.57|8889.8|8851.8|8888.23|8850.23|10
1610795080000|2021-01-16 11:04:40|8890.27|8852.27|8888.03|8850.03|8890.42|8852.42|8888.03|8850.03|10
1610795090000|2021-01-16 11:04:50|8888.95|8850.95|8889.6|8851.6|8889.6|8851.6|8888.8|8850.8|10
1610795100000|2021-01-16 11:05:00|8889.81|8851.81|8892.58|8854.58|8892.58|8854.58|8889.81|8851.81|10
1610795110000|2021-01-16 11:05:10|8892.52|8854.52|8891.38|8853.38|8892.6|8854.6|8891.14|8853.14|10
1610795120000|2021-01-16 11:05:20|8890.99|8852.99|8888.86|8850.86|8890.99|8852.99|8888.86|8850.86|10
1610795130000|2021-01-16 11:05:30|8888.32|8850.32|8887.49|8849.49|8888.69|8850.69|8887.49|8849.49|10
1610795140000|2021-01-16 11:05:40|8888.1|8850.1|8887.47|8849.47|8889.11|8851.11|8887.47|8849.47|10
1610795150000|2021-01-16 11:05:50|8887.58|8849.58|8883.93|8845.93|8887.58|8849.58|8883.72|8845.72|10
1610795160000|2021-01-16 11:06:00|8884.41|8846.41|8882.62|8844.62|8884.41|8846.41|8882.48|8844.48|10
1610795170000|2021-01-16 11:06:10|8882.51|8844.51|8884.68|8846.68|8884.68|8846.68|8881.73|8843.73|10
1610795180000|2021-01-16 11:06:20|8885.31|8847.31|8885.62|8847.62|8886.01|8848.01|8885.24|8847.24|10
1610795190000|2021-01-16 11:06:30|8885.98|8847.98|8887.93|8849.93|8887.93|8849.93|8885.98|8847.98|10
1610795200000|2021-01-16 11:06:40|8887.99|8849.99|8888.57|8850.57|8888.57|8850.57|8887.54|8849.54|10
1610795210000|2021-01-16 11:06:50|8888.93|8850.93|8893.32|8855.32|8893.32|8855.32|8888.93|8850.93|10
1610795220000|2021-01-16 11:07:00|8893.82|8855.82|8897.78|8859.78|8897.78|8859.78|8893.82|8855.82|10
1610795230000|2021-01-16 11:07:10|8897.85|8859.85|8899.78|8861.78|8899.78|8861.78|8897.85|8859.85|10
1610795240000|2021-01-16 11:07:20|8900.16|8862.16|8901.75|8863.75|8901.75|8863.75|8899.91|8861.91|10
1610795250000|2021-01-16 11:07:30|8901.47|8863.47|8900.56|8862.56|8902.11|8864.11|8900.19|8862.19|10
1610795260000|2021-01-16 11:07:40|8900.79|8862.79|8900.65|8862.65|8901|8863|8900.41|8862.41|10
1610795270000|2021-01-16 11:07:50|8900.31|8862.31|8901.03|8863.03|8901.21|8863.21|8899.94|8861.94|10
1610795280000|2021-01-16 11:08:00|8901|8863|8902.1|8864.1|8902.1|8864.1|8900.99|8862.99|10
1610795290000|2021-01-16 11:08:10|8902.92|8864.92|8900.64|8862.64|8903.2|8865.2|8900.64|8862.64|10
1610795300000|2021-01-16 11:08:20|8899.2|8861.2|8897.29|8859.29|8899.2|8861.2|8897.29|8859.29|10
1610795310000|2021-01-16 11:08:30|8897.07|8859.07|8894.86|8856.86|8897.07|8859.07|8894.35|8856.35|10
1610795320000|2021-01-16 11:08:40|8895.92|8857.92|8899.99|8861.99|8899.99|8861.99|8895.92|8857.92|9
1610795330000|2021-01-16 11:08:50|8900.15|8862.15|8899.83|8861.83|8900.53|8862.53|8899.83|8861.83|10
1610795340000|2021-01-16 11:09:00|8899.89|8861.89|8901.58|8863.58|8901.9|8863.9|8899.89|8861.89|9
1610795350000|2021-01-16 11:09:10|8901.3|8863.3|8900.69|8862.69|8902.18|8864.18|8900.69|8862.69|10
1610795360000|2021-01-16 11:09:20|8900.1|8862.1|8899.84|8861.84|8900.1|8862.1|8898.96|8860.96|10
1610795370000|2021-01-16 11:09:30|8899.81|8861.81|8899.8|8861.8|8900.15|8862.15|8898.91|8860.91|10
1610795380000|2021-01-16 11:09:40|8900.54|8862.54|8900.87|8862.87|8901.04|8863.04|8900.04|8862.04|10
1610795390000|2021-01-16 11:09:50|8902.16|8864.16|8904.54|8866.54|8904.54|8866.54|8902.16|8864.16|10
1610795400000|2021-01-16 11:10:00|8904.41|8866.41|8906.84|8868.84|8906.84|8868.84|8903.74|8865.74|10
1610795410000|2021-01-16 11:10:10|8907.43|8869.43|8908.18|8870.18|8908.75|8870.75|8907.29|8869.29|10
1610795420000|2021-01-16 11:10:20|8908.49|8870.49|8907.76|8869.76|8908.92|8870.92|8906.92|8868.92|10
1610795430000|2021-01-16 11:10:30|8908.12|8870.12|8906.42|8868.42|8908.39|8870.39|8906.42|8868.42|9
1610795440000|2021-01-16 11:10:40|8906.02|8868.02|8904.57|8866.57|8906.22|8868.22|8904.06|8866.06|10
1610795450000|2021-01-16 11:10:50|8904.64|8866.64|8902.77|8864.77|8904.64|8866.64|8902.77|8864.77|10
1610795460000|2021-01-16 11:11:00|8902.87|8864.87|8902.35|8864.35|8903.12|8865.12|8901.84|8863.84|10
1610795470000|2021-01-16 11:11:10|8901.86|8863.86|8899.93|8861.93|8902.28|8864.28|8899.93|8861.93|10
1610795480000|2021-01-16 11:11:20|8898.94|8860.94|8898.64|8860.64|8898.94|8860.94|8897.98|8859.98|10
1610795490000|2021-01-16 11:11:30|8898|8860|8898.96|8860.96|8898.96|8860.96|8897.74|8859.74|10
1610795500000|2021-01-16 11:11:40|8898.99|8860.99|8899|8861|8899.83|8861.83|8898.35|8860.35|10
1610795510000|2021-01-16 11:11:50|8899.23|8861.23|8899.97|8861.97|8900.61|8862.61|8898.96|8860.96|10
1610795520000|2021-01-16 11:12:00|8900.39|8862.39|8903.44|8865.44|8903.44|8865.44|8900.39|8862.39|10
1610795530000|2021-01-16 11:12:10|8904.39|8866.39|8906.75|8868.75|8906.75|8868.75|8904.36|8866.36|10
1610795540000|2021-01-16 11:12:20|8906.72|8868.72|8910.39|8872.39|8910.74|8872.74|8906.72|8868.72|10
1610795550000|2021-01-16 11:12:30|8910.52|8872.52|8911.98|8873.98|8911.98|8873.98|8910.52|8872.52|10
1610795560000|2021-01-16 11:12:40|8911.96|8873.96|8912.53|8874.53|8913.2|8875.2|8911.96|8873.96|10
1610795570000|2021-01-16 11:12:50|8912.96|8874.96|8912.35|8874.35|8913.02|8875.02|8912.32|8874.32|10
1610795580000|2021-01-16 11:13:00|8912.76|8874.76|8909.19|8871.19|8912.78|8874.78|8909.19|8871.19|10
1610795590000|2021-01-16 11:13:10|8908.1|8870.1|8906.01|8868.01|8908.2|8870.2|8906.01|8868.01|10
1610795600000|2021-01-16 11:13:20|8905.4|8867.4|8903.82|8865.82|8905.46|8867.46|8903.7|8865.7|10
1610795610000|2021-01-16 11:13:30|8903.52|8865.52|8901.64|8863.64|8903.65|8865.65|8901.64|8863.64|10
1610795620000|2021-01-16 11:13:40|8901.57|8863.57|8898.68|8860.68|8901.57|8863.57|8898.68|8860.68|10
1610795630000|2021-01-16 11:13:50|8898.54|8860.54|8894.86|8856.86|8898.54|8860.54|8894.86|8856.86|10
1610795640000|2021-01-16 11:14:00|8894.32|8856.32|8889.66|8851.66|8894.32|8856.32|8889.66|8851.66|10
1610795650000|2021-01-16 11:14:10|8889.47|8851.47|8891.97|8853.97|8891.97|8853.97|8889.03|8851.03|10
1610795660000|2021-01-16 11:14:20|8892|8854|8893.7|8855.7|8893.7|8855.7|8892|8854|10
1610795670000|2021-01-16 11:14:30|8893.4|8855.4|8894.57|8856.57|8894.57|8856.57|8892.83|8854.83|10
1610795680000|2021-01-16 11:14:40|8895.98|8857.98|8898.29|8860.29|8898.29|8860.29|8895.98|8857.98|10
1610795690000|2021-01-16 11:14:50|8898.25|8860.25|8904|8866|8904|8866|8898.25|8860.25|10
1610795700000|2021-01-16 11:15:00|8904.11|8866.11|8905.24|8867.24|8905.24|8867.24|8903.63|8865.63|9
1610795710000|2021-01-16 11:15:10|8905.35|8867.35|8903.25|8865.25|8905.47|8867.47|8902.96|8864.96|10
1610795720000|2021-01-16 11:15:20|8903.11|8865.11|8903.93|8865.93|8904.26|8866.26|8902.66|8864.66|10
1610795730000|2021-01-16 11:15:30|8903.8|8865.8|8902.9|8864.9|8903.8|8865.8|8902.9|8864.9|9
1610795740000|2021-01-16 11:15:40|8902.59|8864.59|8906.63|8868.63|8906.63|8868.63|8902.59|8864.59|10
1610795750000|2021-01-16 11:15:50|8906.6|8868.6|8907.2|8869.2|8907.2|8869.2|8906.59|8868.59|10
1610795760000|2021-01-16 11:16:00|8906.76|8868.76|8905.09|8867.09|8906.76|8868.76|8904.95|8866.95|10
1610795770000|2021-01-16 11:16:10|8904.75|8866.75|8904.88|8866.88|8906.14|8868.14|8904.46|8866.46|10
1610795780000|2021-01-16 11:16:20|8904.95|8866.95|8907.2|8869.2|8907.2|8869.2|8904.73|8866.73|10
1610795790000|2021-01-16 11:16:30|8906.79|8868.79|8906.87|8868.87|8907.35|8869.35|8906.41|8868.41|10
1610795800000|2021-01-16 11:16:40|8907.95|8869.95|8907.37|8869.37|8908.24|8870.24|8906.39|8868.39|9
1610795810000|2021-01-16 11:16:50|8907.43|8869.43|8906.55|8868.55|8907.94|8869.94|8906.55|8868.55|10
1610795820000|2021-01-16 11:17:00|8906.42|8868.42|8904.43|8866.43|8906.53|8868.53|8904.36|8866.36|10
1610795830000|2021-01-16 11:17:10|8904.36|8866.36|8903.61|8865.61|8904.36|8866.36|8903.2|8865.2|8
1610795840000|2021-01-16 11:17:20|8903.42|8865.42|8904.66|8866.66|8904.66|8866.66|8903.34|8865.34|10
1610795850000|2021-01-16 11:17:30|8904.89|8866.89|8906.94|8868.94|8907.14|8869.14|8904.89|8866.89|10
1610795860000|2021-01-16 11:17:40|8906.76|8868.76|8906.23|8868.23|8907.09|8869.09|8906.13|8868.13|10
1610795870000|2021-01-16 11:17:50|8906.25|8868.25|8903.63|8865.63|8906.25|8868.25|8903.63|8865.63|10
1610795880000|2021-01-16 11:18:00|8903.26|8865.26|8901.55|8863.55|8903.26|8865.26|8901.55|8863.55|10
1610795890000|2021-01-16 11:18:10|8901.92|8863.92|8898.7|8860.7|8901.92|8863.92|8898.63|8860.63|10
1610795900000|2021-01-16 11:18:20|8898.35|8860.35|8893.24|8855.24|8898.35|8860.35|8893.09|8855.09|10
1610795910000|2021-01-16 11:18:30|8892.76|8854.76|8891.85|8853.85|8892.76|8854.76|8891.55|8853.55|10
1610795920000|2021-01-16 11:18:40|8892.22|8854.22|8889.25|8851.25|8892.22|8854.22|8889.24|8851.24|10
1610795930000|2021-01-16 11:18:50|8889.36|8851.36|8890.71|8852.71|8890.71|8852.71|8889.36|8851.36|10
1610795940000|2021-01-16 11:19:00|8890.42|8852.42|8884.33|8846.33|8890.47|8852.47|8884.29|8846.29|10
1610795950000|2021-01-16 11:19:10|8881.52|8843.52|8878.01|8840.01|8881.52|8843.52|8877.48|8839.48|10
1610795960000|2021-01-16 11:19:20|8877.84|8839.84|8874.62|8836.62|8877.84|8839.84|8874.62|8836.62|10
1610795970000|2021-01-16 11:19:30|8874.34|8836.34|8876.02|8838.02|8876.02|8838.02|8873.66|8835.66|10
1610795980000|2021-01-16 11:19:40|8876.39|8838.39|8881.81|8843.81|8881.81|8843.81|8876.39|8838.39|10
1610795990000|2021-01-16 11:19:50|8882.5|8844.5|8884|8846|8884|8846|8882.5|8844.5|10
1610796000000|2021-01-16 11:20:00|8883.51|8845.51|8882.47|8844.47|8883.64|8845.64|8882.47|8844.47|10
1610796010000|2021-01-16 11:20:10|8882.56|8844.56|8880.38|8842.38|8882.56|8844.56|8880.38|8842.38|10
1610796020000|2021-01-16 11:20:20|8880.48|8842.48|8880.58|8842.58|8880.58|8842.58|8879.62|8841.62|10
1610796030000|2021-01-16 11:20:30|8880.86|8842.86|8881.82|8843.82|8882.02|8844.02|8880.86|8842.86|10
1610796040000|2021-01-16 11:20:40|8881.92|8843.92|8883.86|8845.86|8883.86|8845.86|8881.7|8843.7|10
1610796050000|2021-01-16 11:20:50|8883.94|8845.94|8883.61|8845.61|8883.94|8845.94|8883.55|8845.55|10
1610796060000|2021-01-16 11:21:00|8883.67|8845.67|8887.31|8849.31|8887.31|8849.31|8883.64|8845.64|10
1610796070000|2021-01-16 11:21:10|8888.01|8850.01|8893.46|8855.46|8893.46|8855.46|8888.01|8850.01|10
1610796080000|2021-01-16 11:21:20|8892.89|8854.89|8899.28|8861.28|8899.28|8861.28|8892.89|8854.89|10
1610796090000|2021-01-16 11:21:30|8900.37|8862.37|8902.34|8864.34|8902.37|8864.37|8900.37|8862.37|10
1610796100000|2021-01-16 11:21:40|8901.69|8863.69|8901.4|8863.4|8901.69|8863.69|8900.2|8862.2|10
1610796110000|2021-01-16 11:21:50|8901.59|8863.59|8904.68|8866.68|8904.82|8866.82|8901.59|8863.59|10
1610796120000|2021-01-16 11:22:00|8904.71|8866.71|8905.13|8867.13|8905.32|8867.32|8904.65|8866.65|10
1610796130000|2021-01-16 11:22:10|8904.99|8866.99|8901.68|8863.68|8905.62|8867.62|8901.68|8863.68|10
1610796140000|2021-01-16 11:22:20|8901.39|8863.39|8902.26|8864.26|8902.26|8864.26|8901.39|8863.39|10
1610796150000|2021-01-16 11:22:30|8902.52|8864.52|8903.19|8865.19|8903.19|8865.19|8901.96|8863.96|9
1610796160000|2021-01-16 11:22:40|8903.11|8865.11|8905.67|8867.67|8905.67|8867.67|8903.11|8865.11|10
1610796170000|2021-01-16 11:22:50|8905.51|8867.51|8906.97|8868.97|8906.97|8868.97|8905.25|8867.25|10
1610796180000|2021-01-16 11:23:00|8907.1|8869.1|8908.76|8870.76|8908.91|8870.91|8907.1|8869.1|10
1610796190000|2021-01-16 11:23:10|8908.44|8870.44|8907.37|8869.37|8908.73|8870.73|8907.13|8869.13|10
1610796200000|2021-01-16 11:23:20|8907.51|8869.51|8907.41|8869.41|8908.37|8870.37|8906.96|8868.96|10
1610796210000|2021-01-16 11:23:30|8907.46|8869.46|8907.89|8869.89|8908.25|8870.25|8907.46|8869.46|10
1610796220000|2021-01-16 11:23:40|8907.92|8869.92|8906.66|8868.66|8907.92|8869.92|8906.66|8868.66|10
1610796230000|2021-01-16 11:23:50|8906.08|8868.08|8899.38|8861.38|8906.08|8868.08|8899.38|8861.38|10
1610796240000|2021-01-16 11:24:00|8898.81|8860.81|8898.7|8860.7|8899.35|8861.35|8897.98|8859.98|9
1610796250000|2021-01-16 11:24:10|8898.6|8860.6|8897.16|8859.16|8898.6|8860.6|8897.16|8859.16|10
1610796260000|2021-01-16 11:24:20|8897|8859|8898.64|8860.64|8898.82|8860.82|8896.7|8858.7|10
1610796270000|2021-01-16 11:24:30|8898.71|8860.71|8902.58|8864.58|8902.58|8864.58|8898.64|8860.64|10
1610796280000|2021-01-16 11:24:40|8902.75|8864.75|8903.9|8865.9|8904.75|8866.75|8902.75|8864.75|10
1610796290000|2021-01-16 11:24:50|8903.72|8865.72|8905.61|8867.61|8905.61|8867.61|8903.72|8865.72|10
1610796300000|2021-01-16 11:25:00|8905.63|8867.63|8906.48|8868.48|8906.48|8868.48|8905.61|8867.61|9
1610796310000|2021-01-16 11:25:10|8906.07|8868.07|8908.08|8870.08|8908.08|8870.08|8906.03|8868.03|9
1610796320000|2021-01-16 11:25:20|8908.09|8870.09|8908.21|8870.21|8908.21|8870.21|8907.25|8869.25|10
1610796330000|2021-01-16 11:25:30|8908.4|8870.4|8909.03|8871.03|8909.03|8871.03|8908.14|8870.14|10
1610796340000|2021-01-16 11:25:40|8908.92|8870.92|8912.8|8874.8|8912.8|8874.8|8908.92|8870.92|10
1610796350000|2021-01-16 11:25:50|8913.33|8875.33|8914.7|8876.7|8915.1|8877.1|8913.28|8875.28|10
1610796360000|2021-01-16 11:26:00|8915.71|8877.71|8918.68|8880.68|8918.68|8880.68|8915.71|8877.71|10
1610796370000|2021-01-16 11:26:10|8918.7|8880.7|8921.12|8883.12|8921.12|8883.12|8918.7|8880.7|10
1610796380000|2021-01-16 11:26:20|8920.96|8882.96|8920.88|8882.88|8921.51|8883.51|8920.66|8882.66|10
1610796390000|2021-01-16 11:26:30|8920.86|8882.86|8916.71|8878.71|8920.87|8882.87|8916.71|8878.71|10
1610796400000|2021-01-16 11:26:40|8916.67|8878.67|8916.31|8878.31|8916.67|8878.67|8915.19|8877.19|10
1610796410000|2021-01-16 11:26:50|8916.86|8878.86|8918.79|8880.79|8919.04|8881.04|8916.86|8878.86|10
1610796420000|2021-01-16 11:27:00|8920.47|8882.47|8923.38|8885.38|8923.42|8885.42|8920.47|8882.47|10
1610796430000|2021-01-16 11:27:10|8922.91|8884.91|8925.94|8887.94|8925.94|8887.94|8922.13|8884.13|10
1610796440000|2021-01-16 11:27:20|8925.56|8887.56|8925.96|8887.96|8927.39|8889.39|8924.98|8886.98|10
1610796450000|2021-01-16 11:27:30|8926.19|8888.19|8926.34|8888.34|8926.41|8888.41|8925.21|8887.21|10
1610796460000|2021-01-16 11:27:40|8926.85|8888.85|8928.42|8890.42|8928.42|8890.42|8926.85|8888.85|10
1610796470000|2021-01-16 11:27:50|8928.64|8890.64|8927.54|8889.54|8928.64|8890.64|8927.43|8889.43|10
1610796480000|2021-01-16 11:28:00|8927.02|8889.02|8930.15|8892.15|8930.15|8892.15|8927.02|8889.02|10
1610796490000|2021-01-16 11:28:10|8930.1|8892.1|8929.27|8891.27|8930.18|8892.18|8929.27|8891.27|9
1610796500000|2021-01-16 11:28:20|8929.76|8891.76|8930.7|8892.7|8931.06|8893.06|8929.76|8891.76|10
1610796510000|2021-01-16 11:28:30|8930.58|8892.58|8924.69|8886.69|8930.58|8892.58|8924.69|8886.69|10
1610796520000|2021-01-16 11:28:40|8925.26|8887.26|8927.06|8889.06|8927.06|8889.06|8925.26|8887.26|10
1610796530000|2021-01-16 11:28:50|8927.08|8889.08|8931.72|8893.72|8931.72|8893.72|8927.07|8889.07|10
1610796540000|2021-01-16 11:29:00|8932.33|8894.33|8941.17|8903.17|8941.17|8903.17|8932.33|8894.33|10
1610796550000|2021-01-16 11:29:10|8941.96|8903.96|8946.45|8908.45|8947.66|8909.66|8941.96|8903.96|10
1610796560000|2021-01-16 11:29:20|8945.73|8907.73|8948.03|8910.03|8948.33|8910.33|8945.73|8907.73|10
1610796570000|2021-01-16 11:29:30|8948.05|8910.05|8948.5|8910.5|8949.69|8911.69|8948.05|8910.05|10
1610796580000|2021-01-16 11:29:40|8949.21|8911.21|8948.33|8910.33|8949.21|8911.21|8948.28|8910.28|10
1610796590000|2021-01-16 11:29:50|8948.05|8910.05|8950.88|8912.88|8950.88|8912.88|8948.05|8910.05|10
1610796600000|2021-01-16 11:30:00|8950.99|8912.99|8950.89|8912.89|8951.89|8913.89|8950.5|8912.5|10
1610796610000|2021-01-16 11:30:10|8950.63|8912.63|8950.32|8912.32|8950.63|8912.63|8949.37|8911.37|10
1610796620000|2021-01-16 11:30:20|8949.12|8911.12|8948.86|8910.86|8949.24|8911.24|8947.56|8909.56|10
1610796630000|2021-01-16 11:30:30|8948.71|8910.71|8951.51|8913.51|8952.09|8914.09|8948.71|8910.71|10
1610796640000|2021-01-16 11:30:40|8951.63|8913.63|8953.14|8915.14|8953.23|8915.23|8951.63|8913.63|10
1610796650000|2021-01-16 11:30:50|8953|8915|8953.35|8915.35|8954.17|8916.17|8953|8915|10
1610796660000|2021-01-16 11:31:00|8953.72|8915.72|8955.23|8917.23|8955.26|8917.26|8953.72|8915.72|10
1610796670000|2021-01-16 11:31:10|8955.37|8917.37|8956.82|8918.82|8956.82|8918.82|8955.24|8917.24|10
1610796680000|2021-01-16 11:31:20|8957.21|8919.21|8957.29|8919.29|8958.05|8920.05|8956.07|8918.07|10
1610796690000|2021-01-16 11:31:30|8956.95|8918.95|8954.26|8916.26|8956.95|8918.95|8954.26|8916.26|10
1610796700000|2021-01-16 11:31:40|8953.74|8915.74|8954.03|8916.03|8954.54|8916.54|8953.74|8915.74|10
1610796710000|2021-01-16 11:31:50|8954.04|8916.04|8959.3|8921.3|8959.3|8921.3|8954.04|8916.04|10
1610796720000|2021-01-16 11:32:00|8959.86|8921.86|8960.31|8922.31|8960.71|8922.71|8959.73|8921.73|10
1610796730000|2021-01-16 11:32:10|8960.4|8922.4|8965.18|8927.18|8965.18|8927.18|8960.4|8922.4|10
1610796740000|2021-01-16 11:32:20|8965.67|8927.67|8969.29|8931.29|8969.29|8931.29|8965.67|8927.67|10
1610796750000|2021-01-16 11:32:30|8969.51|8931.51|8969.79|8931.79|8970.76|8932.76|8969.51|8931.51|10
1610796760000|2021-01-16 11:32:40|8969.77|8931.77|8971.07|8933.07|8971.08|8933.08|8969.28|8931.28|10
1610796770000|2021-01-16 11:32:50|8971.34|8933.34|8981.14|8943.14|8981.14|8943.14|8971.34|8933.34|10
1610796780000|2021-01-16 11:33:00|8982.56|8944.56|8986.24|8948.24|8987.04|8949.04|8982.56|8944.56|10
1610796790000|2021-01-16 11:33:10|8987.45|8949.45|8981.33|8943.33|8987.45|8949.45|8981.12|8943.12|10
1610796800000|2021-01-16 11:33:20|8979.53|8941.53|8975.99|8937.99|8979.53|8941.53|8975.04|8937.04|10
1610796810000|2021-01-16 11:33:30|8975.69|8937.69|8975.48|8937.48|8978.08|8940.08|8975.48|8937.48|10
1610796820000|2021-01-16 11:33:40|8975.16|8937.16|8974.91|8936.91|8975.65|8937.65|8974.27|8936.27|10
1610796830000|2021-01-16 11:33:50|8974.8|8936.8|8974.36|8936.36|8975.52|8937.52|8974.36|8936.36|10
1610796840000|2021-01-16 11:34:00|8974.97|8936.97|8974.28|8936.28|8975.18|8937.18|8974.28|8936.28|10
1610796850000|2021-01-16 11:34:10|8974.39|8936.39|8973.56|8935.56|8976.43|8938.43|8973.53|8935.53|10
1610796860000|2021-01-16 11:34:20|8972.47|8934.47|8973.58|8935.58|8973.58|8935.58|8972.46|8934.46|10
1610796870000|2021-01-16 11:34:30|8973.66|8935.66|8973.59|8935.59|8974.02|8936.02|8972.96|8934.96|10
1610796880000|2021-01-16 11:34:40|8973.62|8935.62|8976.95|8938.95|8977.22|8939.22|8973.61|8935.61|10
1610796890000|2021-01-16 11:34:50|8977.15|8939.15|8985.21|8947.21|8985.21|8947.21|8977.15|8939.15|10
1610796900000|2021-01-16 11:35:00|8985.12|8947.12|8982.93|8944.93|8985.24|8947.24|8982.93|8944.93|10
1610796910000|2021-01-16 11:35:10|8983.16|8945.16|8980.76|8942.76|8983.16|8945.16|8980.76|8942.76|10
1610796920000|2021-01-16 11:35:20|8980.04|8942.04|8978.44|8940.44|8980.04|8942.04|8977.98|8939.98|10
1610796930000|2021-01-16 11:35:30|8978.4|8940.4|8975.04|8937.04|8978.4|8940.4|8975.04|8937.04|10
1610796940000|2021-01-16 11:35:40|8975.25|8937.25|8975.64|8937.64|8975.73|8937.73|8974.67|8936.67|10
1610796950000|2021-01-16 11:35:50|8976.35|8938.35|8973.66|8935.66|8976.35|8938.35|8973.29|8935.29|10
1610796960000|2021-01-16 11:36:00|8974.24|8936.24|8973.64|8935.64|8974.69|8936.69|8973.49|8935.49|10
1610796970000|2021-01-16 11:36:10|8973.83|8935.83|8974.41|8936.41|8974.41|8936.41|8973.75|8935.75|10
1610796980000|2021-01-16 11:36:20|8974.77|8936.77|8974.68|8936.68|8975.07|8937.07|8974.33|8936.33|10
1610796990000|2021-01-16 11:36:30|8974.42|8936.42|8975.16|8937.16|8975.85|8937.85|8974.42|8936.42|10
1610797000000|2021-01-16 11:36:40|8974.71|8936.71|8969.52|8931.52|8974.71|8936.71|8969.52|8931.52|10
1610797010000|2021-01-16 11:36:50|8969.5|8931.5|8967.2|8929.2|8969.5|8931.5|8967|8929|10
1610797020000|2021-01-16 11:37:00|8967.27|8929.27|8972.56|8934.56|8972.56|8934.56|8967.27|8929.27|10
1610797030000|2021-01-16 11:37:10|8973.09|8935.09|8972.67|8934.67|8973.09|8935.09|8971.84|8933.84|10
1610797040000|2021-01-16 11:37:20|8971.59|8933.59|8971.04|8933.04|8971.83|8933.83|8970.85|8932.85|10
1610797050000|2021-01-16 11:37:30|8972.12|8934.12|8975.41|8937.41|8975.56|8937.56|8972.12|8934.12|10
1610797060000|2021-01-16 11:37:40|8974.94|8936.94|8974.38|8936.38|8975.34|8937.34|8973.68|8935.68|10
1610797070000|2021-01-16 11:37:50|8973.8|8935.8|8971.51|8933.51|8973.8|8935.8|8969.67|8931.67|10
1610797080000|2021-01-16 11:38:00|8971.11|8933.11|8975.42|8937.42|8975.42|8937.42|8971.11|8933.11|10
1610797090000|2021-01-16 11:38:10|8974.79|8936.79|8975.93|8937.93|8977.37|8939.37|8974.79|8936.79|10
1610797100000|2021-01-16 11:38:20|8975.21|8937.21|8972.92|8934.92|8975.21|8937.21|8972.42|8934.42|10
1610797110000|2021-01-16 11:38:30|8973.23|8935.23|8971.07|8933.07|8973.23|8935.23|8971.07|8933.07|10
1610797120000|2021-01-16 11:38:40|8970.97|8932.97|8972.19|8934.19|8972.19|8934.19|8970.39|8932.39|10
1610797130000|2021-01-16 11:38:50|8971.59|8933.59|8970.24|8932.24|8971.59|8933.59|8969.85|8931.85|10
1610797140000|2021-01-16 11:39:00|8969.87|8931.87|8970.61|8932.61|8970.61|8932.61|8969.17|8931.17|10
1610797150000|2021-01-16 11:39:10|8970.89|8932.89|8975.23|8937.23|8975.23|8937.23|8970.89|8932.89|10
1610797160000|2021-01-16 11:39:20|8975.31|8937.31|8975.84|8937.84|8975.84|8937.84|8974.26|8936.26|10
1610797170000|2021-01-16 11:39:30|8975.87|8937.87|8976.74|8938.74|8976.74|8938.74|8975.53|8937.53|9
1610797180000|2021-01-16 11:39:40|8977.35|8939.35|8979.2|8941.2|8979.2|8941.2|8976.31|8938.31|10
1610797190000|2021-01-16 11:39:50|8980.48|8942.48|8980.54|8942.54|8981.16|8943.16|8979.9|8941.9|10
1610797200000|2021-01-16 11:40:00|8980.77|8942.77|8984.14|8946.14|8984.72|8946.72|8980.77|8942.77|10
1610797210000|2021-01-16 11:40:10|8984.07|8946.07|8983.29|8945.29|8984.15|8946.15|8983.23|8945.23|10
1610797220000|2021-01-16 11:40:20|8983.27|8945.27|8981.87|8943.87|8984.46|8946.46|8981.87|8943.87|10
1610797230000|2021-01-16 11:40:30|8981.68|8943.68|8979.22|8941.22|8981.68|8943.68|8979.22|8941.22|10
1610797240000|2021-01-16 11:40:40|8979.9|8941.9|8982.46|8944.46|8982.51|8944.51|8979.9|8941.9|10
1610797250000|2021-01-16 11:40:50|8982.61|8944.61|8984.74|8946.74|8984.74|8946.74|8982.61|8944.61|10
1610797260000|2021-01-16 11:41:00|8985.71|8947.71|8986.86|8948.86|8986.86|8948.86|8984.57|8946.57|10
1610797270000|2021-01-16 11:41:10|8986.32|8948.32|8991.04|8953.04|8991.04|8953.04|8986.32|8948.32|10
1610797280000|2021-01-16 11:41:20|8991.22|8953.22|8993.55|8955.55|8993.78|8955.78|8991.22|8953.22|10
1610797290000|2021-01-16 11:41:30|8992.89|8954.89|8991.02|8953.02|8992.89|8954.89|8990.92|8952.92|10
1610797300000|2021-01-16 11:41:40|8990.19|8952.19|8990.04|8952.04|8990.41|8952.41|8988.35|8950.35|10
1610797310000|2021-01-16 11:41:50|8990.18|8952.18|8991.33|8953.33|8991.33|8953.33|8989.78|8951.78|10
1610797320000|2021-01-16 11:42:00|8991|8953|8992.06|8954.06|8992.51|8954.51|8991|8953|10
1610797330000|2021-01-16 11:42:10|8992.26|8954.26|8998.06|8960.06|8998.06|8960.06|8992.26|8954.26|10
1610797340000|2021-01-16 11:42:20|8998.88|8960.88|9006.5|8968.5|9006.54|8968.54|8998.88|8960.88|10
1610797350000|2021-01-16 11:42:30|9006.49|8968.49|9007.64|8969.64|9007.96|8969.96|9006.4|8968.4|10
1610797360000|2021-01-16 11:42:40|9007.58|8969.58|9007.03|8969.03|9008.64|8970.64|9006.41|8968.41|10
1610797370000|2021-01-16 11:42:50|9006.82|8968.82|9004.97|8966.97|9006.96|8968.96|9004.97|8966.97|10
1610797380000|2021-01-16 11:43:00|9004.16|8966.16|9002.13|8964.13|9004.16|8966.16|9002.13|8964.13|9
1610797390000|2021-01-16 11:43:10|9002.73|8964.73|9006.57|8968.57|9006.83|8968.83|9002.73|8964.73|9
1610797400000|2021-01-16 11:43:20|9006.59|8968.59|9006.45|8968.45|9007.26|8969.26|9006.45|8968.45|10
1610797410000|2021-01-16 11:43:30|9005.9|8967.9|9008.53|8970.53|9008.74|8970.74|9005.9|8967.9|10
1610797420000|2021-01-16 11:43:40|9008.02|8970.02|9008.16|8970.16|9009.42|8971.42|9007.83|8969.83|10
1610797430000|2021-01-16 11:43:50|9008.01|8970.01|9007.63|8969.63|9008.01|8970.01|9006.57|8968.57|10
1610797440000|2021-01-16 11:44:00|9007.56|8969.56|9005.99|8967.99|9007.56|8969.56|9005.99|8967.99|9
1610797450000|2021-01-16 11:44:10|9005.74|8967.74|9006.66|8968.66|9006.94|8968.94|9005.74|8967.74|10
1610797460000|2021-01-16 11:44:20|9006.62|8968.62|9006.17|8968.17|9007.14|8969.14|9006.17|8968.17|10
1610797470000|2021-01-16 11:44:30|9006.07|8968.07|9005.06|8967.06|9006.07|8968.07|9004.54|8966.54|10
1610797480000|2021-01-16 11:44:40|9005.68|8967.68|9006.72|8968.72|9006.72|8968.72|9005.23|8967.23|9
1610797490000|2021-01-16 11:44:50|9006.93|8968.93|9006.5|8968.5|9007.83|8969.83|9006.27|8968.27|10
1610797500000|2021-01-16 11:45:00|9005.64|8967.64|9007.56|8969.56|9008.03|8970.03|9005.49|8967.49|10
1610797510000|2021-01-16 11:45:10|9006.85|8968.85|9005.56|8967.56|9006.85|8968.85|9004.81|8966.81|10
1610797520000|2021-01-16 11:45:20|9004.82|8966.82|9003.66|8965.66|9005.52|8967.52|9003.45|8965.45|10
1610797530000|2021-01-16 11:45:30|9003.84|8965.84|9006.5|8968.5|9006.5|8968.5|9003.84|8965.84|10
1610797540000|2021-01-16 11:45:40|9007.76|8969.76|9008.33|8970.33|9009.71|8971.71|9007.58|8969.58|10
1610797550000|2021-01-16 11:45:50|9008.13|8970.13|9005.99|8967.99|9008.13|8970.13|9005.65|8967.65|9
1610797560000|2021-01-16 11:46:00|9007.48|8969.48|9005.23|8967.23|9007.48|8969.48|9005.23|8967.23|10
1610797570000|2021-01-16 11:46:10|9005.22|8967.22|9002.5|8964.5|9005.22|8967.22|9000.8|8962.8|10
1610797580000|2021-01-16 11:46:20|9001.02|8963.02|8998.9|8960.9|9001.02|8963.02|8998.9|8960.9|9
1610797590000|2021-01-16 11:46:30|8998.45|8960.45|8994.26|8956.26|8998.47|8960.47|8994.26|8956.26|10
1610797600000|2021-01-16 11:46:40|8993.65|8955.65|8991.95|8953.95|8993.76|8955.76|8991.95|8953.95|10
1610797610000|2021-01-16 11:46:50|8992.41|8954.41|8992.43|8954.43|8992.54|8954.54|8990.83|8952.83|10
1610797620000|2021-01-16 11:47:00|8992.61|8954.61|8993.03|8955.03|8993.18|8955.18|8991.61|8953.61|10
1610797630000|2021-01-16 11:47:10|8992.85|8954.85|8995.3|8957.3|8995.32|8957.32|8992.52|8954.52|10
1610797640000|2021-01-16 11:47:20|8995.1|8957.1|8997.69|8959.69|8997.69|8959.69|8995.06|8957.06|10
1610797650000|2021-01-16 11:47:30|8997.78|8959.78|8995.47|8957.47|8997.78|8959.78|8995.47|8957.47|10
1610797660000|2021-01-16 11:47:40|8994.69|8956.69|8992.47|8954.47|8994.69|8956.69|8991.91|8953.91|10
1610797670000|2021-01-16 11:47:50|8992.88|8954.88|8993.76|8955.76|8994.49|8956.49|8992.88|8954.88|10
1610797680000|2021-01-16 11:48:00|8993.69|8955.69|8992.98|8954.98|8993.69|8955.69|8991.98|8953.98|10
1610797690000|2021-01-16 11:48:10|8992.77|8954.77|8998.45|8960.45|8998.45|8960.45|8992.77|8954.77|10
1610797700000|2021-01-16 11:48:20|8998.96|8960.96|8999.08|8961.08|8999.13|8961.13|8998.93|8960.93|10
1610797710000|2021-01-16 11:48:30|8998.93|8960.93|8997.98|8959.98|8999.78|8961.78|8997.98|8959.98|10
1610797720000|2021-01-16 11:48:40|8997.95|8959.95|9000.27|8962.27|9001.04|8963.04|8997.95|8959.95|10
1610797730000|2021-01-16 11:48:50|8999.96|8961.96|9001.32|8963.32|9002|8964|8999.96|8961.96|10
1610797740000|2021-01-16 11:49:00|9001.78|8963.78|9000.59|8962.59|9002.87|8964.87|9000.59|8962.59|10
1610797750000|2021-01-16 11:49:10|8999.99|8961.99|9002.07|8964.07|9002.07|8964.07|8998.67|8960.67|10
1610797760000|2021-01-16 11:49:20|9002.39|8964.39|9002.35|8964.35|9002.39|8964.39|9001.7|8963.7|10
1610797770000|2021-01-16 11:49:30|9002.36|8964.36|9003.68|8965.68|9003.68|8965.68|9002.21|8964.21|10
1610797780000|2021-01-16 11:49:40|9004.22|8966.22|9005.6|8967.6|9006.83|8968.83|9004.22|8966.22|10
1610797790000|2021-01-16 11:49:50|9006.05|8968.05|9004.41|8966.41|9006.05|8968.05|9004.41|8966.41|10
1610797800000|2021-01-16 11:50:00|9005.12|8967.12|9005.1|8967.1|9006.23|8968.23|9005.1|8967.1|10
1610797810000|2021-01-16 11:50:10|9005.04|8967.04|9003.36|8965.36|9005.04|8967.04|9003.15|8965.15|10
1610797820000|2021-01-16 11:50:20|9002.84|8964.84|9001.46|8963.46|9002.84|8964.84|9001.46|8963.46|10
1610797830000|2021-01-16 11:50:30|9001.43|8963.43|9001.47|8963.47|9001.47|8963.47|8999.83|8961.83|9
1610797840000|2021-01-16 11:50:40|9001.42|8963.42|9003.06|8965.06|9003.06|8965.06|9001.42|8963.42|10
1610797850000|2021-01-16 11:50:50|9003.43|8965.43|9003.35|8965.35|9004.51|8966.51|9002.43|8964.43|10
1610797860000|2021-01-16 11:51:00|9003.15|8965.15|9003.01|8965.01|9003.38|8965.38|9001.92|8963.92|10
1610797870000|2021-01-16 11:51:10|9003.6|8965.6|9001.42|8963.42|9004.43|8966.43|9001.42|8963.42|10
1610797880000|2021-01-16 11:51:20|9002.15|8964.15|9002|8964|9002.31|8964.31|9001.05|8963.05|9
1610797890000|2021-01-16 11:51:30|9001.84|8963.84|9000.66|8962.66|9001.97|8963.97|9000.47|8962.47|10
1610797900000|2021-01-16 11:51:40|9000.28|8962.28|8997.57|8959.57|9000.28|8962.28|8996.88|8958.88|10
1610797910000|2021-01-16 11:51:50|8997|8959|8995.07|8957.07|8997|8959|8994.87|8956.87|10
1610797920000|2021-01-16 11:52:00|8995.44|8957.44|8994.88|8956.88|8995.68|8957.68|8994.66|8956.66|9
1610797930000|2021-01-16 11:52:10|8995.26|8957.26|8994.25|8956.25|8995.42|8957.42|8994.2|8956.2|9
1610797940000|2021-01-16 11:52:20|8994.29|8956.29|8994.66|8956.66|8995.06|8957.06|8993.24|8955.24|10
1610797950000|2021-01-16 11:52:30|8994.86|8956.86|8992.67|8954.67|8994.86|8956.86|8992.04|8954.04|10
1610797960000|2021-01-16 11:52:40|8993.16|8955.16|8988.41|8950.41|8993.16|8955.16|8988.23|8950.23|10
1610797970000|2021-01-16 11:52:50|8988.07|8950.07|8983.9|8945.9|8988.07|8950.07|8983.9|8945.9|10
1610797980000|2021-01-16 11:53:00|8983.93|8945.93|8983.3|8945.3|8983.97|8945.97|8982.4|8944.4|10
1610797990000|2021-01-16 11:53:10|8983.05|8945.05|8984.56|8946.56|8984.56|8946.56|8982.79|8944.79|10
1610798000000|2021-01-16 11:53:20|8984.39|8946.39|8984.69|8946.69|8985.65|8947.65|8984.39|8946.39|10
1610798010000|2021-01-16 11:53:30|8984.43|8946.43|8986.99|8948.99|8986.99|8948.99|8984.43|8946.43|10
1610798020000|2021-01-16 11:53:40|8987.72|8949.72|8990.81|8952.81|8990.81|8952.81|8987.72|8949.72|10
1610798030000|2021-01-16 11:53:50|8990.7|8952.7|8991.35|8953.35|8991.35|8953.35|8990.04|8952.04|10
1610798040000|2021-01-16 11:54:00|8992.39|8954.39|8995.82|8957.82|8995.82|8957.82|8992.39|8954.39|9
1610798050000|2021-01-16 11:54:10|8995.74|8957.74|8996.63|8958.63|8996.69|8958.69|8995.39|8957.39|10
1610798060000|2021-01-16 11:54:20|8996.88|8958.88|8995.67|8957.67|8996.88|8958.88|8995.53|8957.53|10
1610798070000|2021-01-16 11:54:30|8995.38|8957.38|8998.05|8960.05|8998.05|8960.05|8995.37|8957.37|10
1610798080000|2021-01-16 11:54:40|8998.3|8960.3|9001.43|8963.43|9001.43|8963.43|8998.3|8960.3|10
1610798090000|2021-01-16 11:54:50|9001.31|8963.31|9001.7|8963.7|9002.02|8964.02|9000.79|8962.79|10
1610798100000|2021-01-16 11:55:00|9001.17|8963.17|9002.49|8964.49|9002.73|8964.73|9000.96|8962.96|10
1610798110000|2021-01-16 11:55:10|9001.9|8963.9|8998.67|8960.67|9002.54|8964.54|8998.67|8960.67|10
1610798120000|2021-01-16 11:55:20|8998.38|8960.38|8992.95|8954.95|8999.5|8961.5|8992.61|8954.61|10
1610798130000|2021-01-16 11:55:30|8993.69|8955.69|8992.39|8954.39|8993.69|8955.69|8991.89|8953.89|10
1610798140000|2021-01-16 11:55:40|8992.53|8954.53|8994.23|8956.23|8994.23|8956.23|8991.97|8953.97|10
1610798150000|2021-01-16 11:55:50|8994.38|8956.38|8998.51|8960.51|8998.51|8960.51|8994.38|8956.38|10
1610798160000|2021-01-16 11:56:00|8998|8960|9000.78|8962.78|9000.78|8962.78|8997.54|8959.54|10
1610798170000|2021-01-16 11:56:10|9001.33|8963.33|9001.72|8963.72|9001.77|8963.77|9001.13|8963.13|10
1610798180000|2021-01-16 11:56:20|9001.05|8963.05|8999.83|8961.83|9001.05|8963.05|8999.46|8961.46|10
1610798190000|2021-01-16 11:56:30|8999.94|8961.94|8997.63|8959.63|8999.94|8961.94|8997.63|8959.63|10
1610798200000|2021-01-16 11:56:40|8997.36|8959.36|8999.02|8961.02|8999.02|8961.02|8996.66|8958.66|10
1610798210000|2021-01-16 11:56:50|8998.87|8960.87|9001.69|8963.69|9002.02|8964.02|8998.87|8960.87|10
1610798220000|2021-01-16 11:57:00|9000.66|8962.66|8998.53|8960.53|9001.52|8963.52|8998.53|8960.53|10
1610798230000|2021-01-16 11:57:10|8999.18|8961.18|8997.08|8959.08|8999.2|8961.2|8997.08|8959.08|10
1610798240000|2021-01-16 11:57:20|8996.11|8958.11|8995.3|8957.3|8996.11|8958.11|8995.3|8957.3|10
1610798250000|2021-01-16 11:57:30|8994.41|8956.41|8989.24|8951.24|8994.41|8956.41|8989.24|8951.24|10
1610798260000|2021-01-16 11:57:40|8988.44|8950.44|8989.23|8951.23|8989.55|8951.55|8988.44|8950.44|10
1610798270000|2021-01-16 11:57:50|8989.05|8951.05|8986.9|8948.9|8989.05|8951.05|8986.9|8948.9|10
1610798280000|2021-01-16 11:58:00|8986.31|8948.31|8984.68|8946.68|8986.31|8948.31|8984.68|8946.68|10
1610798290000|2021-01-16 11:58:10|8984.6|8946.6|8986.69|8948.69|8986.69|8948.69|8984.6|8946.6|10
1610798300000|2021-01-16 11:58:20|8986.45|8948.45|8987.8|8949.8|8987.8|8949.8|8986.45|8948.45|10
1610798310000|2021-01-16 11:58:30|8988.16|8950.16|8987.01|8949.01|8988.4|8950.4|8986.6|8948.6|10
1610798320000|2021-01-16 11:58:40|8986.99|8948.99|8987.01|8949.01|8987.33|8949.33|8986.86|8948.86|10
1610798330000|2021-01-16 11:58:50|8987.09|8949.09|8987.65|8949.65|8987.65|8949.65|8986.79|8948.79|10
1610798340000|2021-01-16 11:59:00|8987.64|8949.64|8993.29|8955.29|8993.29|8955.29|8987.54|8949.54|10
1610798350000|2021-01-16 11:59:10|8992.45|8954.45|8994.96|8956.96|8996.98|8958.98|8992.45|8954.45|10
1610798360000|2021-01-16 11:59:20|8996.1|8958.1|8997.6|8959.6|8997.61|8959.61|8996.1|8958.1|10
1610798370000|2021-01-16 11:59:30|8998.16|8960.16|8998.03|8960.03|8998.77|8960.77|8998.03|8960.03|9
1610798380000|2021-01-16 11:59:40|8998.46|8960.46|8999.72|8961.72|9000.49|8962.49|8998.46|8960.46|10
1610798390000|2021-01-16 11:59:50|8999.73|8961.73|8999.01|8961.01|8999.73|8961.73|8998.14|8960.14|10
1610798400000|2021-01-16 12:00:00|8999.35|8961.35|9005.31|8967.31|9005.31|8967.31|8999.35|8961.35|10
1610798410000|2021-01-16 12:00:10|9005.82|8967.82|9010.13|8972.13|9010.13|8972.13|9005.36|8967.36|10
1610798420000|2021-01-16 12:00:20|9011.16|8973.16|9012.18|8974.18|9012.39|8974.39|9010.69|8972.69|9
1610798430000|2021-01-16 12:00:30|9012.31|8974.31|9011.09|8973.09|9012.31|8974.31|9009.36|8971.36|9
1610798440000|2021-01-16 12:00:40|9012|8974|9016.32|8978.32|9016.35|8978.35|9012|8974|10
1610798450000|2021-01-16 12:00:50|9016.76|8978.76|9019.5|8981.5|9019.5|8981.5|9016.76|8978.76|10
1610798460000|2021-01-16 12:01:00|9019.78|8981.78|9022.18|8984.18|9022.18|8984.18|9019.39|8981.39|10
1610798470000|2021-01-16 12:01:10|9022.42|8984.42|9025.85|8987.85|9026.17|8988.17|9022.42|8984.42|10
1610798480000|2021-01-16 12:01:20|9025.83|8987.83|9029.87|8991.87|9030.14|8992.14|9025.79|8987.79|10
1610798490000|2021-01-16 12:01:30|9030.54|8992.54|9032.7|8994.7|9032.7|8994.7|9030.54|8992.54|10
1610798500000|2021-01-16 12:01:40|9032.76|8994.76|9033.45|8995.45|9035.08|8997.08|9028.85|8990.85|10
1610798510000|2021-01-16 12:01:50|9033.03|8995.03|9034.88|8996.88|9034.88|8996.88|9032.84|8994.84|10
1610798520000|2021-01-16 12:02:00|9034.13|8996.13|9035.21|8997.21|9036.86|8998.86|9034.13|8996.13|10
1610798530000|2021-01-16 12:02:10|9036.24|8998.24|9033.42|8995.42|9036.24|8998.24|9033.42|8995.42|10
1610798540000|2021-01-16 12:02:20|9032.48|8994.48|9028.81|8990.81|9032.48|8994.48|9028.81|8990.81|10
1610798550000|2021-01-16 12:02:30|9028.78|8990.78|9024.98|8986.98|9028.78|8990.78|9024.04|8986.04|10
1610798560000|2021-01-16 12:02:40|9023.03|8985.03|9025.45|8987.45|9025.45|8987.45|9022.49|8984.49|10
1610798570000|2021-01-16 12:02:50|9025.16|8987.16|9026.18|8988.18|9026.18|8988.18|9025.16|8987.16|9
1610798580000|2021-01-16 12:03:00|9026.01|8988.01|9024.37|8986.37|9026.04|8988.04|9024.2|8986.2|10
1610798590000|2021-01-16 12:03:10|9024.17|8986.17|9025.78|8987.78|9025.78|8987.78|9023.6|8985.6|10
1610798600000|2021-01-16 12:03:20|9026.39|8988.39|9026.14|8988.14|9027.77|8989.77|9026.14|8988.14|10
1610798610000|2021-01-16 12:03:30|9026.04|8988.04|9024.02|8986.02|9026.16|8988.16|9023.85|8985.85|10
1610798620000|2021-01-16 12:03:40|9023.71|8985.71|9024.51|8986.51|9024.67|8986.67|9022.73|8984.73|10
1610798630000|2021-01-16 12:03:50|9024.54|8986.54|9023.35|8985.35|9025.32|8987.32|9023.35|8985.35|10
1610798640000|2021-01-16 12:04:00|9022.31|8984.31|9027.55|8989.55|9027.55|8989.55|9021.73|8983.73|10
1610798650000|2021-01-16 12:04:10|9027.23|8989.23|9028.29|8990.29|9031.61|8993.61|9027.23|8989.23|10
1610798660000|2021-01-16 12:04:20|9028.33|8990.33|9030.41|8992.41|9030.57|8992.57|9027.74|8989.74|10
1610798670000|2021-01-16 12:04:30|9030.24|8992.24|9032.91|8994.91|9032.91|8994.91|9030.24|8992.24|10
1610798680000|2021-01-16 12:04:40|9033.88|8995.88|9037.09|8999.09|9037.09|8999.09|9033.65|8995.65|10
1610798690000|2021-01-16 12:04:50|9037.19|8999.19|9040.3|9002.3|9040.78|9002.78|9037.17|8999.17|10
1610798700000|2021-01-16 12:05:00|9040.6|9002.6|9043.51|9005.51|9043.51|9005.51|9040.58|9002.58|10
1610798710000|2021-01-16 12:05:10|9042.9|9004.9|9046.38|9008.38|9046.38|9008.38|9042.9|9004.9|10
1610798720000|2021-01-16 12:05:20|9047.04|9009.04|9047.83|9009.83|9049.76|9011.76|9047.04|9009.04|10
1610798730000|2021-01-16 12:05:30|9048.92|9010.92|9047.3|9009.3|9048.92|9010.92|9047.18|9009.18|10
1610798740000|2021-01-16 12:05:40|9047.49|9009.49|9048.44|9010.44|9048.44|9010.44|9047.31|9009.31|10
1610798750000|2021-01-16 12:05:50|9048.15|9010.15|9050.08|9012.08|9050.08|9012.08|9048.09|9010.09|10
1610798760000|2021-01-16 12:06:00|9049.99|9011.99|9050.55|9012.55|9050.55|9012.55|9048.81|9010.81|10
1610798770000|2021-01-16 12:06:10|9050.67|9012.67|9053.73|9015.73|9053.73|9015.73|9050.67|9012.67|10
1610798780000|2021-01-16 12:06:20|9054.3|9016.3|9057.18|9019.18|9057.71|9019.71|9054.3|9016.3|10
1610798790000|2021-01-16 12:06:30|9057.43|9019.43|9056.79|9018.79|9057.43|9019.43|9056.32|9018.32|10
1610798800000|2021-01-16 12:06:40|9056.81|9018.81|9057.03|9019.03|9057.03|9019.03|9055.19|9017.19|10
1610798810000|2021-01-16 12:06:50|9058.02|9020.02|9063.72|9025.72|9063.72|9025.72|9057.86|9019.86|10
1610798820000|2021-01-16 12:07:00|9063.62|9025.62|9063.23|9025.23|9064.87|9026.87|9063.23|9025.23|10
1610798830000|2021-01-16 12:07:10|9063.32|9025.32|9061.25|9023.25|9063.32|9025.32|9060.49|9022.49|10
1610798840000|2021-01-16 12:07:20|9061.84|9023.84|9059.28|9021.28|9062.21|9024.21|9059.28|9021.28|10
1610798850000|2021-01-16 12:07:30|9058.3|9020.3|9054.43|9016.43|9058.32|9020.32|9054.43|9016.43|10
1610798860000|2021-01-16 12:07:40|9053.38|9015.38|9049.49|9011.49|9053.38|9015.38|9048.92|9010.92|10
1610798870000|2021-01-16 12:07:50|9048.92|9010.92|9050.97|9012.97|9050.97|9012.97|9048.21|9010.21|10
1610798880000|2021-01-16 12:08:00|9051.55|9013.55|9055.41|9017.41|9055.88|9017.88|9051.55|9013.55|10
1610798890000|2021-01-16 12:08:10|9055.1|9017.1|9054.24|9016.24|9055.98|9017.98|9053.62|9015.62|10
1610798900000|2021-01-16 12:08:20|9054.51|9016.51|9056.31|9018.31|9056.38|9018.38|9053.98|9015.98|10
1610798910000|2021-01-16 12:08:30|9056.43|9018.43|9057.51|9019.51|9058.16|9020.16|9056.43|9018.43|10
1610798920000|2021-01-16 12:08:40|9058.01|9020.01|9059.85|9021.85|9059.87|9021.87|9058.01|9020.01|10
1610798930000|2021-01-16 12:08:50|9059.53|9021.53|9062.58|9024.58|9062.58|9024.58|9059.53|9021.53|10
1610798940000|2021-01-16 12:09:00|9062.54|9024.54|9062.15|9024.15|9062.54|9024.54|9061.76|9023.76|10
1610798950000|2021-01-16 12:09:10|9061.83|9023.83|9062.35|9024.35|9062.35|9024.35|9061.35|9023.35|10
1610798960000|2021-01-16 12:09:20|9062.02|9024.02|9068.14|9030.14|9068.14|9030.14|9062.02|9024.02|10
1610798970000|2021-01-16 12:09:30|9069.06|9031.06|9074.08|9036.08|9074.08|9036.08|9068.95|9030.95|10
1610798980000|2021-01-16 12:09:40|9074|9036|9075.86|9037.86|9076.22|9038.22|9074|9036|10
1610798990000|2021-01-16 12:09:50|9076.01|9038.01|9074.44|9036.44|9076.01|9038.01|9073.94|9035.94|10
1610799000000|2021-01-16 12:10:00|9074.51|9036.51|9077.1|9039.1|9077.1|9039.1|9074.51|9036.51|10
1610799010000|2021-01-16 12:10:10|9077.41|9039.41|9079.88|9041.88|9079.93|9041.93|9077.41|9039.41|10
1610799020000|2021-01-16 12:10:20|9080.31|9042.31|9080.87|9042.87|9081.73|9043.73|9080.31|9042.31|10
1610799030000|2021-01-16 12:10:30|9080.27|9042.27|9084.45|9046.45|9084.45|9046.45|9080.27|9042.27|10
1610799040000|2021-01-16 12:10:40|9085.48|9047.48|9086.05|9048.05|9086.56|9048.56|9085.48|9047.48|9
1610799050000|2021-01-16 12:10:50|9085.56|9047.56|9085.35|9047.35|9086.43|9048.43|9085.35|9047.35|10
1610799060000|2021-01-16 12:11:00|9085.49|9047.49|9079.53|9041.53|9085.49|9047.49|9079.3|9041.3|10
1610799070000|2021-01-16 12:11:10|9079.44|9041.44|9077.33|9039.33|9079.44|9041.44|9077.05|9039.05|10
1610799080000|2021-01-16 12:11:20|9077.77|9039.77|9075.85|9037.85|9077.94|9039.94|9075.3|9037.3|10
1610799090000|2021-01-16 12:11:30|9075.41|9037.41|9075.33|9037.33|9076.5|9038.5|9075.33|9037.33|10
1610799100000|2021-01-16 12:11:40|9075.45|9037.45|9073.69|9035.69|9075.45|9037.45|9073.69|9035.69|10
1610799110000|2021-01-16 12:11:50|9072.62|9034.62|9072.56|9034.56|9072.62|9034.62|9071.97|9033.97|10
1610799120000|2021-01-16 12:12:00|9071.94|9033.94|9066.14|9028.14|9071.94|9033.94|9066.14|9028.14|10
1610799130000|2021-01-16 12:12:10|9066.4|9028.4|9063.17|9025.17|9066.4|9028.4|9062.32|9024.32|10
1610799140000|2021-01-16 12:12:20|9063.28|9025.28|9061.92|9023.92|9063.73|9025.73|9061.92|9023.92|10
1610799150000|2021-01-16 12:12:30|9062.3|9024.3|9061.69|9023.69|9063.25|9025.25|9061.69|9023.69|10
1610799160000|2021-01-16 12:12:40|9061.44|9023.44|9059.42|9021.42|9061.46|9023.46|9059.42|9021.42|10
1610799170000|2021-01-16 12:12:50|9059.45|9021.45|9058.48|9020.48|9059.61|9021.61|9057.83|9019.83|10
1610799180000|2021-01-16 12:13:00|9058.86|9020.86|9058.28|9020.28|9058.86|9020.86|9057.65|9019.65|10
1610799190000|2021-01-16 12:13:10|9057.98|9019.98|9055.69|9017.69|9057.98|9019.98|9055.69|9017.69|9
1610799200000|2021-01-16 12:13:20|9055.73|9017.73|9053.58|9015.58|9055.73|9017.73|9053.47|9015.47|10
1610799210000|2021-01-16 12:13:30|9053.3|9015.3|9052.21|9014.21|9053.3|9015.3|9051.76|9013.76|10
1610799220000|2021-01-16 12:13:40|9051.95|9013.95|9051.04|9013.04|9052.16|9014.16|9051.04|9013.04|10
1610799230000|2021-01-16 12:13:50|9050.93|9012.93|9049.13|9011.13|9050.93|9012.93|9048.81|9010.81|10
1610799240000|2021-01-16 12:14:00|9049.34|9011.34|9047.8|9009.8|9049.34|9011.34|9047.8|9009.8|10
1610799250000|2021-01-16 12:14:10|9047.9|9009.9|9047.96|9009.96|9047.96|9009.96|9047.49|9009.49|9
1610799260000|2021-01-16 12:14:20|9048.28|9010.28|9047.66|9009.66|9048.45|9010.45|9047.52|9009.52|9
1610799270000|2021-01-16 12:14:30|9047.11|9009.11|9043.87|9005.87|9047.11|9009.11|9043.87|9005.87|10
1610799280000|2021-01-16 12:14:40|9044.07|9006.07|9042.55|9004.55|9044.07|9006.07|9041.28|9003.28|10
1610799290000|2021-01-16 12:14:50|9044.17|9006.17|9042.8|9004.8|9045.09|9007.09|9042.8|9004.8|10
1610799300000|2021-01-16 12:15:00|9043.6|9005.6|9041.49|9003.49|9043.6|9005.6|9041.09|9003.09|10
1610799310000|2021-01-16 12:15:10|9041.32|9003.32|9040.13|9002.13|9041.68|9003.68|9040.13|9002.13|10
1610799320000|2021-01-16 12:15:20|9039.74|9001.74|9039.96|9001.96|9040.46|9002.46|9039.28|9001.28|10
1610799330000|2021-01-16 12:15:30|9039.58|9001.58|9038.62|9000.62|9041.54|9003.54|9038.54|9000.54|10
1610799340000|2021-01-16 12:15:40|9037.33|8999.33|9037.66|8999.66|9038.07|9000.07|9036.78|8998.78|10
1610799350000|2021-01-16 12:15:50|9037.72|8999.72|9035.02|8997.02|9037.72|8999.72|9034.76|8996.76|10
1610799360000|2021-01-16 12:16:00|9035.05|8997.05|9023.77|8985.77|9035.34|8997.34|9023.77|8985.77|10
1610799370000|2021-01-16 12:16:10|9023.39|8985.39|9016.61|8978.61|9023.39|8985.39|9016.61|8978.61|10
1610799380000|2021-01-16 12:16:20|9016.48|8978.48|9011.54|8973.54|9017.67|8979.67|9011.54|8973.54|10
1610799390000|2021-01-16 12:16:30|9011.27|8973.27|9008.64|8970.64|9012.14|8974.14|9008.64|8970.64|10
1610799400000|2021-01-16 12:16:40|9008.68|8970.68|9008.2|8970.2|9008.68|8970.68|9006.85|8968.85|10
1610799410000|2021-01-16 12:16:50|9008.13|8970.13|9010.78|8972.78|9010.78|8972.78|9008.13|8970.13|10
1610799420000|2021-01-16 12:17:00|9010.46|8972.46|9006.07|8968.07|9010.99|8972.99|9006.07|8968.07|10
1610799430000|2021-01-16 12:17:10|9004.96|8966.96|9001.02|8963.02|9004.96|8966.96|9001.02|8963.02|10
1610799440000|2021-01-16 12:17:20|8999.28|8961.28|8993.3|8955.3|8999.28|8961.28|8993.3|8955.3|10
1610799450000|2021-01-16 12:17:30|8991.98|8953.98|8990.15|8952.15|8991.98|8953.98|8990.15|8952.15|10
1610799460000|2021-01-16 12:17:40|8990.05|8952.05|8989.87|8951.87|8990.05|8952.05|8989.03|8951.03|10
1610799470000|2021-01-16 12:17:50|8989.44|8951.44|8988.38|8950.38|8990.42|8952.42|8987.39|8949.39|10
1610799480000|2021-01-16 12:18:00|8988.26|8950.26|8984.14|8946.14|8988.69|8950.69|8984.14|8946.14|10
1610799490000|2021-01-16 12:18:10|8983.02|8945.02|8974.63|8936.63|8983.02|8945.02|8974.63|8936.63|10
1610799500000|2021-01-16 12:18:20|8974.68|8936.68|8972.29|8934.29|8974.68|8936.68|8970.89|8932.89|10
1610799510000|2021-01-16 12:18:30|8973.44|8935.44|8982.41|8944.41|8982.41|8944.41|8973.44|8935.44|10
1610799520000|2021-01-16 12:18:40|8982.32|8944.32|8984.63|8946.63|8984.99|8946.99|8982.28|8944.28|10
1610799530000|2021-01-16 12:18:50|8984.72|8946.72|8980.43|8942.43|8985.02|8947.02|8980.43|8942.43|10
1610799540000|2021-01-16 12:19:00|8980.4|8942.4|8967.06|8929.06|8980.4|8942.4|8967.06|8929.06|10
1610799550000|2021-01-16 12:19:10|8968.14|8930.14|8966.56|8928.56|8968.28|8930.28|8966.37|8928.37|10
1610799560000|2021-01-16 12:19:20|8967.32|8929.32|8966.79|8928.79|8967.94|8929.94|8966.79|8928.79|10
1610799570000|2021-01-16 12:19:30|8966.42|8928.42|8968.91|8930.91|8969.07|8931.07|8965.09|8927.09|10
1610799580000|2021-01-16 12:19:40|8969.72|8931.72|8973.9|8935.9|8973.9|8935.9|8969.72|8931.72|10
1610799590000|2021-01-16 12:19:50|8974.13|8936.13|8976.86|8938.86|8976.87|8938.87|8974.13|8936.13|10
1610799600000|2021-01-16 12:20:00|8976.85|8938.85|8979.27|8941.27|8979.5|8941.5|8976.85|8938.85|10
1610799610000|2021-01-16 12:20:10|8979.48|8941.48|8979.31|8941.31|8979.59|8941.59|8978.99|8940.99|9
1610799620000|2021-01-16 12:20:20|8979.16|8941.16|8978.83|8940.83|8979.48|8941.48|8978.83|8940.83|10
1610799630000|2021-01-16 12:20:30|8978.59|8940.59|8975.72|8937.72|8978.59|8940.59|8975.72|8937.72|8
1610799640000|2021-01-16 12:20:40|8975.23|8937.23|8973.57|8935.57|8975.23|8937.23|8973.25|8935.25|10
1610799650000|2021-01-16 12:20:50|8973.52|8935.52|8973.32|8935.32|8974.44|8936.44|8973.32|8935.32|10
1610799660000|2021-01-16 12:21:00|8973.33|8935.33|8968.14|8930.14|8973.33|8935.33|8967.93|8929.93|10
1610799670000|2021-01-16 12:21:10|8967.48|8929.48|8959.23|8921.23|8967.48|8929.48|8959.23|8921.23|10
1610799680000|2021-01-16 12:21:20|8959.09|8921.09|8964.04|8926.04|8964.04|8926.04|8958.61|8920.61|10
1610799690000|2021-01-16 12:21:30|8966.47|8928.47|8966.61|8928.61|8967.49|8929.49|8966.47|8928.47|10
1610799700000|2021-01-16 12:21:40|8966.55|8928.55|8965.94|8927.94|8966.56|8928.56|8965.74|8927.74|10
1610799710000|2021-01-16 12:21:50|8965.42|8927.42|8967|8929|8967|8929|8965.42|8927.42|10
1610799720000|2021-01-16 12:22:00|8968.03|8930.03|8969.05|8931.05|8969.18|8931.18|8967.68|8929.68|10
1610799730000|2021-01-16 12:22:10|8969.41|8931.41|8968.75|8930.75|8969.95|8931.95|8968.39|8930.39|10
1610799740000|2021-01-16 12:22:20|8968|8930|8963.69|8925.69|8968.18|8930.18|8963.69|8925.69|10
1610799750000|2021-01-16 12:22:30|8963.02|8925.02|8959.86|8921.86|8963.02|8925.02|8959.86|8921.86|10
1610799760000|2021-01-16 12:22:40|8959.48|8921.48|8956.46|8918.46|8959.48|8921.48|8956.45|8918.45|10
1610799770000|2021-01-16 12:22:50|8956.17|8918.17|8956.62|8918.62|8957.44|8919.44|8956.17|8918.17|10
1610799780000|2021-01-16 12:23:00|8956.79|8918.79|8959.23|8921.23|8959.23|8921.23|8956.15|8918.15|10
1610799790000|2021-01-16 12:23:10|8960.09|8922.09|8958.92|8920.92|8961.63|8923.63|8958.92|8920.92|10
1610799800000|2021-01-16 12:23:20|8958.18|8920.18|8944.98|8906.98|8958.18|8920.18|8944.98|8906.98|10
1610799810000|2021-01-16 12:23:30|8942.39|8904.39|8938.19|8900.19|8942.39|8904.39|8938.19|8900.19|10
1610799820000|2021-01-16 12:23:40|8938.49|8900.49|8937.55|8899.55|8938.74|8900.74|8937.02|8899.02|10
1610799830000|2021-01-16 12:23:50|8937.5|8899.5|8933.66|8895.66|8937.5|8899.5|8933.66|8895.66|10
1610799840000|2021-01-16 12:24:00|8932.81|8894.81|8924.3|8886.3|8932.81|8894.81|8924.3|8886.3|10
1610799850000|2021-01-16 12:24:10|8923.1|8885.1|8918.92|8880.92|8923.1|8885.1|8918.92|8880.92|10
1610799860000|2021-01-16 12:24:20|8918.76|8880.76|8918.39|8880.39|8918.76|8880.76|8916.34|8878.34|10
1610799870000|2021-01-16 12:24:30|8918.13|8880.13|8918.64|8880.64|8919.26|8881.26|8917.79|8879.79|10
1610799880000|2021-01-16 12:24:40|8920.1|8882.1|8924.94|8886.94|8925.48|8887.48|8920.1|8882.1|10
1610799890000|2021-01-16 12:24:50|8924.77|8886.77|8928.38|8890.38|8928.38|8890.38|8924.52|8886.52|10
1610799900000|2021-01-16 12:25:00|8929.23|8891.23|8934.27|8896.27|8934.27|8896.27|8928.89|8890.89|10
1610799910000|2021-01-16 12:25:10|8934.97|8896.97|8936.68|8898.68|8936.68|8898.68|8934.97|8896.97|10
1610799920000|2021-01-16 12:25:20|8936.81|8898.81|8930.57|8892.57|8936.81|8898.81|8930.57|8892.57|10
1610799930000|2021-01-16 12:25:30|8929.89|8891.89|8926.17|8888.17|8929.89|8891.89|8925.64|8887.64|10
1610799940000|2021-01-16 12:25:40|8925.91|8887.91|8913.55|8875.55|8925.91|8887.91|8913.55|8875.55|10
1610799950000|2021-01-16 12:25:50|8913.28|8875.28|8913.21|8875.21|8913.77|8875.77|8912.11|8874.11|10
1610799960000|2021-01-16 12:26:00|8912.87|8874.87|8906.52|8868.52|8912.87|8874.87|8906.52|8868.52|10
1610799970000|2021-01-16 12:26:10|8905.27|8867.27|8896.83|8858.83|8905.53|8867.53|8896.7|8858.7|10
1610799980000|2021-01-16 12:26:20|8896.36|8858.36|8893.35|8855.35|8897.69|8859.69|8893.35|8855.35|10
1610799990000|2021-01-16 12:26:30|8893.11|8855.11|8889.57|8851.57|8893.11|8855.11|8889.34|8851.34|10
1610800000000|2021-01-16 12:26:40|8890.43|8852.43|8893.96|8855.96|8893.96|8855.96|8889.75|8851.75|10
1610800010000|2021-01-16 12:26:50|8894.51|8856.51|8889.64|8851.64|8894.83|8856.83|8889.64|8851.64|10
1610800020000|2021-01-16 12:27:00|8888.72|8850.72|8883.15|8845.15|8888.72|8850.72|8883.15|8845.15|10
1610800030000|2021-01-16 12:27:10|8882.94|8844.94|8851.01|8813.01|8882.94|8844.94|8851.01|8813.01|10
1610800040000|2021-01-16 12:27:20|8847.69|8809.69|8821.79|8783.79|8847.69|8809.69|8821.79|8783.79|10
1610800050000|2021-01-16 12:27:30|8821.61|8783.61|8823.27|8785.27|8823.27|8785.27|8816.78|8778.78|10
1610800060000|2021-01-16 12:27:40|8823.46|8785.46|8837.75|8799.75|8837.75|8799.75|8823.46|8785.46|10
1610800070000|2021-01-16 12:27:50|8837.32|8799.32|8842.05|8804.05|8842.19|8804.19|8836.69|8798.69|10
1610800080000|2021-01-16 12:28:00|8841.47|8803.47|8846.99|8808.99|8847.83|8809.83|8841.47|8803.47|10
1610800090000|2021-01-16 12:28:10|8846.07|8808.07|8846.49|8808.49|8847.62|8809.62|8846.07|8808.07|10
1610800100000|2021-01-16 12:28:20|8846.39|8808.39|8849.59|8811.59|8849.95|8811.95|8846.39|8808.39|10
1610800110000|2021-01-16 12:28:30|8849.93|8811.93|8859.77|8821.77|8859.77|8821.77|8849.93|8811.93|10
1610800120000|2021-01-16 12:28:40|8859.61|8821.61|8860.01|8822.01|8860.01|8822.01|8857.86|8819.86|10
1610800130000|2021-01-16 12:28:50|8860.36|8822.36|8864.86|8826.86|8864.86|8826.86|8860.36|8822.36|10
1610800140000|2021-01-16 12:29:00|8866.08|8828.08|8867.18|8829.18|8867.34|8829.34|8865.18|8827.18|9
1610800150000|2021-01-16 12:29:10|8865.65|8827.65|8854.02|8816.02|8865.79|8827.79|8854.02|8816.02|10
1610800160000|2021-01-16 12:29:20|8851.66|8813.66|8834.8|8796.8|8851.66|8813.66|8834.8|8796.8|10
1610800170000|2021-01-16 12:29:30|8834.09|8796.09|8830.04|8792.04|8834.09|8796.09|8826.56|8788.56|10
1610800180000|2021-01-16 12:29:40|8829.36|8791.36|8823.45|8785.45|8832.34|8794.34|8823.45|8785.45|10
1610800190000|2021-01-16 12:29:50|8825.47|8787.47|8829.56|8791.56|8829.56|8791.56|8824.66|8786.66|10
1610800200000|2021-01-16 12:30:00|8830.11|8792.11|8825.4|8787.4|8830.73|8792.73|8825.4|8787.4|9
1610800210000|2021-01-16 12:30:10|8824.48|8786.48|8814.51|8776.51|8824.48|8786.48|8814.51|8776.51|10
1610800220000|2021-01-16 12:30:20|8813.42|8775.42|8794.72|8756.72|8813.42|8775.42|8794.72|8756.72|10
1610800230000|2021-01-16 12:30:30|8793.48|8755.48|8789.76|8751.76|8793.48|8755.48|8788.73|8750.73|10
1610800240000|2021-01-16 12:30:40|8789.6|8751.6|8794.43|8756.43|8794.43|8756.43|8788.66|8750.66|10
1610800250000|2021-01-16 12:30:50|8795.23|8757.23|8799.81|8761.81|8799.81|8761.81|8795.23|8757.23|10
1610800260000|2021-01-16 12:31:00|8800.29|8762.29|8807.9|8769.9|8807.9|8769.9|8799.98|8761.98|10
1610800270000|2021-01-16 12:31:10|8810.19|8772.19|8824.1|8786.1|8824.1|8786.1|8810.19|8772.19|10
1610800280000|2021-01-16 12:31:20|8825.52|8787.52|8831.56|8793.56|8833.08|8795.08|8825.52|8787.52|10
1610800290000|2021-01-16 12:31:30|8830.92|8792.92|8830.89|8792.89|8832.53|8794.53|8830.45|8792.45|10
1610800300000|2021-01-16 12:31:40|8828.89|8790.89|8826.59|8788.59|8828.89|8790.89|8826.59|8788.59|10
1610800310000|2021-01-16 12:31:50|8828.34|8790.34|8830.84|8792.84|8830.84|8792.84|8828.34|8790.34|10
1610800320000|2021-01-16 12:32:00|8831.26|8793.26|8837.38|8799.38|8837.38|8799.38|8831.26|8793.26|10
1610800330000|2021-01-16 12:32:10|8840.54|8802.54|8844.49|8806.49|8844.49|8806.49|8840.54|8802.54|10
1610800340000|2021-01-16 12:32:20|8845.72|8807.72|8850.22|8812.22|8850.22|8812.22|8845.72|8807.72|10
1610800350000|2021-01-16 12:32:30|8851.2|8813.2|8856.43|8818.43|8856.43|8818.43|8851.2|8813.2|10
1610800360000|2021-01-16 12:32:40|8856.22|8818.22|8859.16|8821.16|8859.16|8821.16|8856.22|8818.22|10
1610800370000|2021-01-16 12:32:50|8859.21|8821.21|8857.14|8819.14|8859.21|8821.21|8856.22|8818.22|10
1610800380000|2021-01-16 12:33:00|8857.63|8819.63|8856.86|8818.86|8859.49|8821.49|8856.86|8818.86|10
1610800390000|2021-01-16 12:33:10|8857.56|8819.56|8861.5|8823.5|8861.5|8823.5|8857.56|8819.56|10
1610800400000|2021-01-16 12:33:20|8861.79|8823.79|8868.24|8830.24|8868.24|8830.24|8861.02|8823.02|10
1610800410000|2021-01-16 12:33:30|8868.64|8830.64|8890.86|8852.86|8890.86|8852.86|8868.64|8830.64|10
1610800420000|2021-01-16 12:33:40|8894.88|8856.88|8904.95|8866.95|8904.95|8866.95|8894.88|8856.88|10
1610800430000|2021-01-16 12:33:50|8907.58|8869.58|8909.59|8871.59|8913.34|8875.34|8907.58|8869.58|10
1610800440000|2021-01-16 12:34:00|8909.37|8871.37|8906.79|8868.79|8911.81|8873.81|8906.79|8868.79|10
1610800450000|2021-01-16 12:34:10|8906.46|8868.46|8905.24|8867.24|8907.74|8869.74|8905.24|8867.24|10
1610800460000|2021-01-16 12:34:20|8904.84|8866.84|8900.45|8862.45|8906.13|8868.13|8900.45|8862.45|10
1610800470000|2021-01-16 12:34:30|8899.94|8861.94|8892.9|8854.9|8899.94|8861.94|8892.9|8854.9|10
1610800480000|2021-01-16 12:34:40|8892.73|8854.73|8894.78|8856.78|8895.32|8857.32|8892.73|8854.73|10
1610800490000|2021-01-16 12:34:50|8895.19|8857.19|8895.26|8857.26|8896.05|8858.05|8894.42|8856.42|10
1610800500000|2021-01-16 12:35:00|8895.34|8857.34|8895.42|8857.42|8895.92|8857.92|8895|8857|9
1610800510000|2021-01-16 12:35:10|8895.36|8857.36|8892.8|8854.8|8895.46|8857.46|8892.8|8854.8|10
1610800520000|2021-01-16 12:35:20|8892.29|8854.29|8887.49|8849.49|8892.29|8854.29|8887.49|8849.49|10
1610800530000|2021-01-16 12:35:30|8887.04|8849.04|8883.81|8845.81|8887.04|8849.04|8883.81|8845.81|10
1610800540000|2021-01-16 12:35:40|8883.87|8845.87|8882.12|8844.12|8884.8|8846.8|8882.12|8844.12|10
1610800550000|2021-01-16 12:35:50|8882.91|8844.91|8890.69|8852.69|8891.12|8853.12|8882.91|8844.91|10
1610800560000|2021-01-16 12:36:00|8890.4|8852.4|8894.2|8856.2|8894.2|8856.2|8890.27|8852.27|10
1610800570000|2021-01-16 12:36:10|8894.82|8856.82|8898.19|8860.19|8898.19|8860.19|8894.65|8856.65|10
1610800580000|2021-01-16 12:36:20|8898.66|8860.66|8904.69|8866.69|8904.69|8866.69|8898.66|8860.66|10
1610800590000|2021-01-16 12:36:30|8904.96|8866.96|8914.36|8876.36|8914.36|8876.36|8904.96|8866.96|10
1610800600000|2021-01-16 12:36:40|8915.28|8877.28|8927.53|8889.53|8927.53|8889.53|8915.28|8877.28|10
1610800610000|2021-01-16 12:36:50|8929.35|8891.35|8931.02|8893.02|8931.43|8893.43|8929.35|8891.35|10
1610800620000|2021-01-16 12:37:00|8929.66|8891.66|8931.44|8893.44|8931.44|8893.44|8928.29|8890.29|10
1610800630000|2021-01-16 12:37:10|8932.08|8894.08|8935.21|8897.21|8935.21|8897.21|8932.08|8894.08|10
1610800640000|2021-01-16 12:37:20|8935.36|8897.36|8933.89|8895.89|8935.36|8897.36|8931.54|8893.54|10
1610800650000|2021-01-16 12:37:30|8934.48|8896.48|8936.46|8898.46|8937.48|8899.48|8934.48|8896.48|10
1610800660000|2021-01-16 12:37:40|8936.1|8898.1|8936.4|8898.4|8936.79|8898.79|8935.5|8897.5|10
1610800670000|2021-01-16 12:37:50|8936.74|8898.74|8938.03|8900.03|8939.59|8901.59|8936.74|8898.74|10
1610800680000|2021-01-16 12:38:00|8938.3|8900.3|8929.02|8891.02|8938.3|8900.3|8929.02|8891.02|10
1610800690000|2021-01-16 12:38:10|8925.97|8887.97|8918.05|8880.05|8925.97|8887.97|8917.92|8879.92|9
1610800700000|2021-01-16 12:38:20|8917.35|8879.35|8921.22|8883.22|8921.33|8883.33|8916.1|8878.1|10
1610800710000|2021-01-16 12:38:30|8920.65|8882.65|8916.04|8878.04|8920.65|8882.65|8916.04|8878.04|10
1610800720000|2021-01-16 12:38:40|8916.47|8878.47|8918.39|8880.39|8918.39|8880.39|8916.47|8878.47|10
1610800730000|2021-01-16 12:38:50|8917.53|8879.53|8917.14|8879.14|8918.36|8880.36|8916.66|8878.66|10
1610800740000|2021-01-16 12:39:00|8916.61|8878.61|8918.95|8880.95|8918.95|8880.95|8916.29|8878.29|9
1610800750000|2021-01-16 12:39:10|8918.39|8880.39|8917.25|8879.25|8918.39|8880.39|8917.25|8879.25|10
1610800760000|2021-01-16 12:39:20|8917.03|8879.03|8916.04|8878.04|8917.03|8879.03|8915.83|8877.83|10
1610800770000|2021-01-16 12:39:30|8917.41|8879.41|8919.64|8881.64|8919.64|8881.64|8917.41|8879.41|10
1610800780000|2021-01-16 12:39:40|8919.94|8881.94|8919.44|8881.44|8920.38|8882.38|8919.23|8881.23|10
1610800790000|2021-01-16 12:39:50|8919.03|8881.03|8918.82|8880.82|8919.52|8881.52|8918.45|8880.45|10
1610800800000|2021-01-16 12:40:00|8918.86|8880.86|8919.26|8881.26|8919.26|8881.26|8918.05|8880.05|10
1610800810000|2021-01-16 12:40:10|8918.72|8880.72|8917.44|8879.44|8919.05|8881.05|8917.08|8879.08|10
1610800820000|2021-01-16 12:40:20|8916.13|8878.13|8903.07|8865.07|8916.13|8878.13|8903.07|8865.07|10
1610800830000|2021-01-16 12:40:30|8902.89|8864.89|8898.82|8860.82|8902.89|8864.89|8898.82|8860.82|10
1610800840000|2021-01-16 12:40:40|8899.03|8861.03|8898.15|8860.15|8899.88|8861.88|8896.74|8858.74|10
1610800850000|2021-01-16 12:40:50|8898.92|8860.92|8903.31|8865.31|8903.31|8865.31|8898.04|8860.04|10
1610800860000|2021-01-16 12:41:00|8903.17|8865.17|8912.35|8874.35|8912.35|8874.35|8903.17|8865.17|10
1610800870000|2021-01-16 12:41:10|8916.23|8878.23|8924.48|8886.48|8924.48|8886.48|8916.23|8878.23|10
1610800880000|2021-01-16 12:41:20|8921.54|8883.54|8927.79|8889.79|8927.79|8889.79|8921.54|8883.54|10
1610800890000|2021-01-16 12:41:30|8927.99|8889.99|8930.01|8892.01|8931.05|8893.05|8927.74|8889.74|10
1610800900000|2021-01-16 12:41:40|8930.02|8892.02|8931.91|8893.91|8932.05|8894.05|8930.02|8892.02|10
1610800910000|2021-01-16 12:41:50|8932.99|8894.99|8928.49|8890.49|8933.29|8895.29|8928.49|8890.49|10
1610800920000|2021-01-16 12:42:00|8928.48|8890.48|8925.25|8887.25|8928.61|8890.61|8925|8887|10
1610800930000|2021-01-16 12:42:10|8924.84|8886.84|8928.79|8890.79|8929.48|8891.48|8924.84|8886.84|10
1610800940000|2021-01-16 12:42:20|8929.67|8891.67|8929.44|8891.44|8929.71|8891.71|8929.09|8891.09|10
1610800950000|2021-01-16 12:42:30|8929.61|8891.61|8931.16|8893.16|8931.16|8893.16|8929.61|8891.61|10
1610800960000|2021-01-16 12:42:40|8930.65|8892.65|8930.55|8892.55|8931.52|8893.52|8930.19|8892.19|10
1610800970000|2021-01-16 12:42:50|8930.89|8892.89|8930.47|8892.47|8931.98|8893.98|8930.47|8892.47|10
1610800980000|2021-01-16 12:43:00|8931.21|8893.21|8928.13|8890.13|8931.21|8893.21|8928.13|8890.13|9
1610800990000|2021-01-16 12:43:10|8926.55|8888.55|8917.42|8879.42|8926.55|8888.55|8917.42|8879.42|10
1610801000000|2021-01-16 12:43:20|8917.39|8879.39|8917.43|8879.43|8917.46|8879.46|8916.49|8878.49|10
1610801010000|2021-01-16 12:43:30|8918.73|8880.73|8919.44|8881.44|8920.81|8882.81|8918.66|8880.66|10
1610801020000|2021-01-16 12:43:40|8918.65|8880.65|8917.31|8879.31|8918.65|8880.65|8916.84|8878.84|10
1610801030000|2021-01-16 12:43:50|8917.43|8879.43|8918.78|8880.78|8919.04|8881.04|8917.24|8879.24|10
1610801040000|2021-01-16 12:44:00|8918.66|8880.66|8920.46|8882.46|8920.46|8882.46|8916.65|8878.65|10
1610801050000|2021-01-16 12:44:10|8922.09|8884.09|8923.57|8885.57|8923.57|8885.57|8921.91|8883.91|10
1610801060000|2021-01-16 12:44:20|8923.51|8885.51|8924.89|8886.89|8925.32|8887.32|8923.51|8885.51|10
1610801070000|2021-01-16 12:44:30|8925.3|8887.3|8924.36|8886.36|8926.47|8888.47|8924.36|8886.36|10
1610801080000|2021-01-16 12:44:40|8923.97|8885.97|8925.71|8887.71|8926.33|8888.33|8923.97|8885.97|10
1610801090000|2021-01-16 12:44:50|8925.75|8887.75|8926.16|8888.16|8926.92|8888.92|8925.16|8887.16|10
1610801100000|2021-01-16 12:45:00|8926.38|8888.38|8923.41|8885.41|8926.84|8888.84|8923.41|8885.41|10
1610801110000|2021-01-16 12:45:10|8922.56|8884.56|8917.46|8879.46|8922.56|8884.56|8917.46|8879.46|10
1610801120000|2021-01-16 12:45:20|8915.81|8877.81|8911.03|8873.03|8915.81|8877.81|8910.97|8872.97|10
1610801130000|2021-01-16 12:45:30|8909.41|8871.41|8905.94|8867.94|8909.41|8871.41|8905.94|8867.94|10
1610801140000|2021-01-16 12:45:40|8905.86|8867.86|8906.67|8868.67|8906.67|8868.67|8904.18|8866.18|10
1610801150000|2021-01-16 12:45:50|8905.76|8867.76|8910.03|8872.03|8910.03|8872.03|8905.76|8867.76|10
1610801160000|2021-01-16 12:46:00|8910.97|8872.97|8914.46|8876.46|8914.46|8876.46|8910.97|8872.97|10
1610801170000|2021-01-16 12:46:10|8915.84|8877.84|8918.3|8880.3|8918.56|8880.56|8915.84|8877.84|10
1610801180000|2021-01-16 12:46:20|8918.27|8880.27|8920.07|8882.07|8920.14|8882.14|8918.27|8880.27|10
1610801190000|2021-01-16 12:46:30|8921.84|8883.84|8927.81|8889.81|8927.81|8889.81|8921.84|8883.84|10
1610801200000|2021-01-16 12:46:40|8928.97|8890.97|8933.85|8895.85|8934.07|8896.07|8928.97|8890.97|10
1610801210000|2021-01-16 12:46:50|8931.97|8893.97|8936.4|8898.4|8936.73|8898.73|8931.97|8893.97|10
1610801220000|2021-01-16 12:47:00|8936.47|8898.47|8939.49|8901.49|8939.61|8901.61|8936.26|8898.26|10
1610801230000|2021-01-16 12:47:10|8939.96|8901.96|8942.88|8904.88|8942.88|8904.88|8939.96|8901.96|10
1610801240000|2021-01-16 12:47:20|8941.77|8903.77|8943.03|8905.03|8943.32|8905.32|8941.17|8903.17|10
1610801250000|2021-01-16 12:47:30|8943.6|8905.6|8943.14|8905.14|8944.28|8906.28|8942.22|8904.22|10
1610801260000|2021-01-16 12:47:40|8942.98|8904.98|8938.83|8900.83|8942.98|8904.98|8938.67|8900.67|10
1610801270000|2021-01-16 12:47:50|8938.87|8900.87|8935.3|8897.3|8938.87|8900.87|8935.12|8897.12|10
1610801280000|2021-01-16 12:48:00|8933.73|8895.73|8931.28|8893.28|8933.73|8895.73|8931.11|8893.11|10
1610801290000|2021-01-16 12:48:10|8931.75|8893.75|8935.24|8897.24|8935.24|8897.24|8931.75|8893.75|10
1610801300000|2021-01-16 12:48:20|8937.44|8899.44|8938.54|8900.54|8939.83|8901.83|8937.44|8899.44|10
1610801310000|2021-01-16 12:48:30|8937.63|8899.63|8938.2|8900.2|8938.2|8900.2|8936.69|8898.69|10
1610801320000|2021-01-16 12:48:40|8938.35|8900.35|8939.37|8901.37|8939.84|8901.84|8938.35|8900.35|9
1610801330000|2021-01-16 12:48:50|8939.39|8901.39|8938.62|8900.62|8940.25|8902.25|8938.62|8900.62|10
1610801340000|2021-01-16 12:49:00|8938.59|8900.59|8937.5|8899.5|8938.59|8900.59|8937.24|8899.24|10
1610801350000|2021-01-16 12:49:10|8937.3|8899.3|8935.95|8897.95|8937.9|8899.9|8935.95|8897.95|10
1610801360000|2021-01-16 12:49:20|8934.02|8896.02|8930.14|8892.14|8934.02|8896.02|8930.14|8892.14|10
1610801370000|2021-01-16 12:49:30|8930.38|8892.38|8931.41|8893.41|8932.98|8894.98|8930.18|8892.18|10
1610801380000|2021-01-16 12:49:40|8932.02|8894.02|8933.94|8895.94|8934.81|8896.81|8932.02|8894.02|10
1610801390000|2021-01-16 12:49:50|8934.26|8896.26|8933.74|8895.74|8934.4|8896.4|8932.92|8894.92|10
1610801400000|2021-01-16 12:50:00|8933.11|8895.11|8931.8|8893.8|8933.3|8895.3|8931.8|8893.8|10
1610801410000|2021-01-16 12:50:10|8931.88|8893.88|8932.56|8894.56|8933.11|8895.11|8931.88|8893.88|10
1610801420000|2021-01-16 12:50:20|8932.6|8894.6|8932.07|8894.07|8933.1|8895.1|8932.07|8894.07|10
1610801430000|2021-01-16 12:50:30|8931.87|8893.87|8931.18|8893.18|8931.87|8893.87|8930.65|8892.65|10
1610801440000|2021-01-16 12:50:40|8931.52|8893.52|8933.5|8895.5|8933.92|8895.92|8931.52|8893.52|10
1610801450000|2021-01-16 12:50:50|8933.65|8895.65|8935.44|8897.44|8935.44|8897.44|8933.52|8895.52|10
1610801460000|2021-01-16 12:51:00|8937.35|8899.35|8942.06|8904.06|8942.06|8904.06|8937.35|8899.35|10
1610801470000|2021-01-16 12:51:10|8941.07|8903.07|8939.75|8901.75|8941.21|8903.21|8939.33|8901.33|10
1610801480000|2021-01-16 12:51:20|8939.03|8901.03|8939.12|8901.12|8939.48|8901.48|8936.99|8898.99|10
1610801490000|2021-01-16 12:51:30|8939.04|8901.04|8940.01|8902.01|8940.4|8902.4|8938.87|8900.87|10
1610801500000|2021-01-16 12:51:40|8939.26|8901.26|8939.38|8901.38|8940.43|8902.43|8939.07|8901.07|10
1610801510000|2021-01-16 12:51:50|8939.49|8901.49|8937.04|8899.04|8939.49|8901.49|8936.84|8898.84|10
1610801520000|2021-01-16 12:52:00|8937.28|8899.28|8936.46|8898.46|8937.28|8899.28|8936.35|8898.35|10
1610801530000|2021-01-16 12:52:10|8936.96|8898.96|8936.76|8898.76|8937.06|8899.06|8936.08|8898.08|10
1610801540000|2021-01-16 12:52:20|8936.85|8898.85|8939.07|8901.07|8939.07|8901.07|8936.85|8898.85|9
1610801550000|2021-01-16 12:52:30|8938.97|8900.97|8937.71|8899.71|8939.24|8901.24|8937.25|8899.25|10
1610801560000|2021-01-16 12:52:40|8937.99|8899.99|8937.09|8899.09|8937.99|8899.99|8937.09|8899.09|9
1610801570000|2021-01-16 12:52:50|8937.16|8899.16|8938.65|8900.65|8938.65|8900.65|8936.86|8898.86|10
1610801580000|2021-01-16 12:53:00|8938.78|8900.78|8938.81|8900.81|8938.99|8900.99|8938.28|8900.28|10
1610801590000|2021-01-16 12:53:10|8938.93|8900.93|8937.31|8899.31|8939.11|8901.11|8937.31|8899.31|10
1610801600000|2021-01-16 12:53:20|8935.92|8897.92|8929.73|8891.73|8935.92|8897.92|8929.73|8891.73|10
1610801610000|2021-01-16 12:53:30|8928.48|8890.48|8924.79|8886.79|8928.48|8890.48|8924.79|8886.79|10
1610801620000|2021-01-16 12:53:40|8924.94|8886.94|8919.66|8881.66|8924.95|8886.95|8919.66|8881.66|10
1610801630000|2021-01-16 12:53:50|8918.51|8880.51|8916.82|8878.82|8918.51|8880.51|8916.82|8878.82|9
1610801640000|2021-01-16 12:54:00|8917.53|8879.53|8915.42|8877.42|8918.82|8880.82|8915.42|8877.42|10
1610801650000|2021-01-16 12:54:10|8914.9|8876.9|8914.21|8876.21|8915.02|8877.02|8914.21|8876.21|9
1610801660000|2021-01-16 12:54:20|8914.39|8876.39|8913.48|8875.48|8914.39|8876.39|8912.36|8874.36|9
1610801670000|2021-01-16 12:54:30|8913.28|8875.28|8914.15|8876.15|8914.22|8876.22|8913.24|8875.24|10
1610801680000|2021-01-16 12:54:40|8915.09|8877.09|8916.78|8878.78|8916.85|8878.85|8915.09|8877.09|10
1610801690000|2021-01-16 12:54:50|8916.83|8878.83|8919.93|8881.93|8920.27|8882.27|8916.83|8878.83|10
1610801700000|2021-01-16 12:55:00|8920.43|8882.43|8926.02|8888.02|8926.02|8888.02|8919.9|8881.9|10
1610801710000|2021-01-16 12:55:10|8926.82|8888.82|8925.67|8887.67|8927.35|8889.35|8925.67|8887.67|10
1610801720000|2021-01-16 12:55:20|8925.97|8887.97|8929.38|8891.38|8929.38|8891.38|8925.9|8887.9|10
1610801730000|2021-01-16 12:55:30|8929.6|8891.6|8935.13|8897.13|8935.13|8897.13|8929.6|8891.6|10
1610801740000|2021-01-16 12:55:40|8935.89|8897.89|8939.3|8901.3|8939.3|8901.3|8935.89|8897.89|10
1610801750000|2021-01-16 12:55:50|8939.6|8901.6|8945.34|8907.34|8945.34|8907.34|8939.6|8901.6|10
1610801760000|2021-01-16 12:56:00|8947.04|8909.04|8954.95|8916.95|8954.95|8916.95|8946.95|8908.95|10
1610801770000|2021-01-16 12:56:10|8955.62|8917.62|8959.14|8921.14|8959.14|8921.14|8955.62|8917.62|10
1610801780000|2021-01-16 12:56:20|8959.31|8921.31|8961.74|8923.74|8961.74|8923.74|8959.24|8921.24|9
1610801790000|2021-01-16 12:56:30|8960.59|8922.59|8957.34|8919.34|8960.59|8922.59|8956.87|8918.87|10
1610801800000|2021-01-16 12:56:40|8957.39|8919.39|8958.86|8920.86|8959.83|8921.83|8957.39|8919.39|10
1610801810000|2021-01-16 12:56:50|8959.65|8921.65|8959.7|8921.7|8960.64|8922.64|8959.44|8921.44|10
1610801820000|2021-01-16 12:57:00|8959.52|8921.52|8961.73|8923.73|8962.18|8924.18|8959.52|8921.52|10
1610801830000|2021-01-16 12:57:10|8961.24|8923.24|8958.58|8920.58|8961.29|8923.29|8958.58|8920.58|9
1610801840000|2021-01-16 12:57:20|8958.13|8920.13|8956.52|8918.52|8958.56|8920.56|8956.52|8918.52|10
1610801850000|2021-01-16 12:57:30|8955.88|8917.88|8954.97|8916.97|8956.48|8918.48|8954.9|8916.9|10
1610801860000|2021-01-16 12:57:40|8954.72|8916.72|8952.21|8914.21|8954.72|8916.72|8952.21|8914.21|10
1610801870000|2021-01-16 12:57:50|8952.57|8914.57|8952.27|8914.27|8952.57|8914.57|8951.58|8913.58|9
1610801880000|2021-01-16 12:58:00|8952.44|8914.44|8952.56|8914.56|8952.56|8914.56|8952.16|8914.16|10
1610801890000|2021-01-16 12:58:10|8952.76|8914.76|8953.4|8915.4|8953.4|8915.4|8951.63|8913.63|10
1610801900000|2021-01-16 12:58:20|8953.28|8915.28|8953.84|8915.84|8954.5|8916.5|8953.23|8915.23|10
1610801910000|2021-01-16 12:58:30|8953.85|8915.85|8955.9|8917.9|8955.9|8917.9|8953.85|8915.85|10
1610801920000|2021-01-16 12:58:40|8955.89|8917.89|8955.5|8917.5|8955.89|8917.89|8954.8|8916.8|10
1610801930000|2021-01-16 12:58:50|8955.17|8917.17|8950.62|8912.62|8955.81|8917.81|8950.62|8912.62|10
1610801940000|2021-01-16 12:59:00|8950.28|8912.28|8947.5|8909.5|8950.28|8912.28|8947.5|8909.5|10
1610801950000|2021-01-16 12:59:10|8945.78|8907.78|8933.51|8895.51|8945.78|8907.78|8933.51|8895.51|10
1610801960000|2021-01-16 12:59:20|8931.33|8893.33|8934.24|8896.24|8934.24|8896.24|8929.33|8891.33|10
1610801970000|2021-01-16 12:59:30|8936.52|8898.52|8940.92|8902.92|8941.02|8903.02|8936.52|8898.52|10
1610801980000|2021-01-16 12:59:40|8940.35|8902.35|8941.12|8903.12|8941.77|8903.77|8940.35|8902.35|10
1610801990000|2021-01-16 12:59:50|8941.27|8903.27|8946.61|8908.61|8946.67|8908.67|8941.27|8903.27|9
1610802000000|2021-01-16 13:00:00|8948.63|8910.63|8951.05|8913.05|8951.18|8913.18|8948.51|8910.51|10
1610802010000|2021-01-16 13:00:10|8951.42|8913.42|8954.8|8916.8|8954.8|8916.8|8951.42|8913.42|10
1610802020000|2021-01-16 13:00:20|8955.8|8917.8|8955.15|8917.15|8956.29|8918.29|8955.15|8917.15|10
1610802030000|2021-01-16 13:00:30|8955.17|8917.17|8958.92|8920.92|8958.92|8920.92|8955.17|8917.17|10
1610802040000|2021-01-16 13:00:40|8959.63|8921.63|8959.87|8921.87|8960.84|8922.84|8959.53|8921.53|10
1610802050000|2021-01-16 13:00:50|8959.07|8921.07|8955.9|8917.9|8959.13|8921.13|8955.8|8917.8|10
1610802060000|2021-01-16 13:01:00|8955.48|8917.48|8956.51|8918.51|8956.51|8918.51|8955.29|8917.29|10
1610802070000|2021-01-16 13:01:10|8956.89|8918.89|8957.13|8919.13|8957.94|8919.94|8956.89|8918.89|10
1610802080000|2021-01-16 13:01:20|8957.39|8919.39|8956.25|8918.25|8957.58|8919.58|8956.25|8918.25|9
1610802090000|2021-01-16 13:01:30|8955.88|8917.88|8956.34|8918.34|8956.77|8918.77|8955.48|8917.48|10
1610802100000|2021-01-16 13:01:40|8956.25|8918.25|8956.42|8918.42|8956.42|8918.42|8955.71|8917.71|10
1610802110000|2021-01-16 13:01:50|8956.48|8918.48|8956.38|8918.38|8956.96|8918.96|8955.89|8917.89|10
1610802120000|2021-01-16 13:02:00|8956.29|8918.29|8956.85|8918.85|8956.86|8918.86|8956.24|8918.24|10
1610802130000|2021-01-16 13:02:10|8956.75|8918.75|8961.04|8923.04|8961.04|8923.04|8956.75|8918.75|10
1610802140000|2021-01-16 13:02:20|8961.49|8923.49|8964.23|8926.23|8964.61|8926.61|8961.49|8923.49|10
1610802150000|2021-01-16 13:02:30|8964.32|8926.32|8966.57|8928.57|8966.57|8928.57|8963.98|8925.98|9
1610802160000|2021-01-16 13:02:40|8966.89|8928.89|8968.54|8930.54|8968.95|8930.95|8966.89|8928.89|10
1610802170000|2021-01-16 13:02:50|8968.21|8930.21|8970.07|8932.07|8970.08|8932.08|8968.21|8930.21|10
1610802180000|2021-01-16 13:03:00|8970.15|8932.15|8969.56|8931.56|8970.8|8932.8|8968.96|8930.96|10
1610802190000|2021-01-16 13:03:10|8968.3|8930.3|8960.08|8922.08|8968.3|8930.3|8960.08|8922.08|10
1610802200000|2021-01-16 13:03:20|8960.37|8922.37|8961.58|8923.58|8961.62|8923.62|8960.09|8922.09|10
1610802210000|2021-01-16 13:03:30|8962.13|8924.13|8961.03|8923.03|8962.15|8924.15|8961.03|8923.03|10
1610802220000|2021-01-16 13:03:40|8961.34|8923.34|8961.08|8923.08|8961.39|8923.39|8960.46|8922.46|10
1610802230000|2021-01-16 13:03:50|8960.96|8922.96|8962.39|8924.39|8962.39|8924.39|8960.86|8922.86|10
1610802240000|2021-01-16 13:04:00|8962.44|8924.44|8961.64|8923.64|8962.76|8924.76|8961.64|8923.64|10
1610802250000|2021-01-16 13:04:10|8961.12|8923.12|8961.25|8923.25|8961.45|8923.45|8959.63|8921.63|10
1610802260000|2021-01-16 13:04:20|8961.51|8923.51|8964.9|8926.9|8964.9|8926.9|8960.85|8922.85|10
1610802270000|2021-01-16 13:04:30|8965.29|8927.29|8966.73|8928.73|8966.93|8928.93|8965.12|8927.12|10
1610802280000|2021-01-16 13:04:40|8966.43|8928.43|8964.83|8926.83|8966.43|8928.43|8964.83|8926.83|10
1610802290000|2021-01-16 13:04:50|8964.86|8926.86|8964.38|8926.38|8964.86|8926.86|8963.54|8925.54|9
1610802300000|2021-01-16 13:05:00|8964.24|8926.24|8967.17|8929.17|8967.37|8929.37|8964.24|8926.24|9
1610802310000|2021-01-16 13:05:10|8967.01|8929.01|8970.14|8932.14|8970.14|8932.14|8967.01|8929.01|10
1610802320000|2021-01-16 13:05:20|8970.34|8932.34|8970.2|8932.2|8971.74|8933.74|8970.13|8932.13|10
1610802330000|2021-01-16 13:05:30|8970.19|8932.19|8969.55|8931.55|8970.19|8932.19|8968.29|8930.29|10
1610802340000|2021-01-16 13:05:40|8969.33|8931.33|8969.05|8931.05|8969.33|8931.33|8967.29|8929.29|10
1610802350000|2021-01-16 13:05:50|8968.3|8930.3|8971.67|8933.67|8971.67|8933.67|8968.3|8930.3|10
1610802360000|2021-01-16 13:06:00|8971.71|8933.71|8971.83|8933.83|8972.31|8934.31|8971.29|8933.29|10
1610802370000|2021-01-16 13:06:10|8972.47|8934.47|8972.93|8934.93|8972.93|8934.93|8971.12|8933.12|10
1610802380000|2021-01-16 13:06:20|8973.49|8935.49|8974.39|8936.39|8974.48|8936.48|8973.4|8935.4|10
1610802390000|2021-01-16 13:06:30|8974.8|8936.8|8985.07|8947.07|8985.36|8947.36|8974.8|8936.8|10
1610802400000|2021-01-16 13:06:40|8987.83|8949.83|8995.02|8957.02|8995.02|8957.02|8987.83|8949.83|9
1610802410000|2021-01-16 13:06:50|8995.55|8957.55|9006.08|8968.08|9006.98|8968.98|8995.55|8957.55|10
1610802420000|2021-01-16 13:07:00|9004.93|8966.93|9009.15|8971.15|9010.21|8972.21|9004.93|8966.93|10
1610802430000|2021-01-16 13:07:10|9009.8|8971.8|9012.63|8974.63|9012.68|8974.68|9009.8|8971.8|10
1610802440000|2021-01-16 13:07:20|9012.22|8974.22|9017.03|8979.03|9017.03|8979.03|9012.22|8974.22|10
1610802450000|2021-01-16 13:07:30|9016.57|8978.57|9019.26|8981.26|9019.26|8981.26|9016.57|8978.57|10
1610802460000|2021-01-16 13:07:40|9019.04|8981.04|9023.93|8985.93|9023.93|8985.93|9019.04|8981.04|10
1610802470000|2021-01-16 13:07:50|9024.31|8986.31|9026.43|8988.43|9026.43|8988.43|9024.31|8986.31|10
1610802480000|2021-01-16 13:08:00|9025.57|8987.57|9023.76|8985.76|9025.9|8987.9|9023.76|8985.76|10
1610802490000|2021-01-16 13:08:10|9022.67|8984.67|9020.28|8982.28|9022.67|8984.67|9019.22|8981.22|10
1610802500000|2021-01-16 13:08:20|9019.98|8981.98|9022.67|8984.67|9022.67|8984.67|9019.98|8981.98|10
1610802510000|2021-01-16 13:08:30|9022.69|8984.69|9021.45|8983.45|9022.69|8984.69|9020.86|8982.86|10
1610802520000|2021-01-16 13:08:40|9021.15|8983.15|9019.95|8981.95|9021.72|8983.72|9019.95|8981.95|10
1610802530000|2021-01-16 13:08:50|9020.72|8982.72|9019.22|8981.22|9020.72|8982.72|9018.47|8980.47|10
1610802540000|2021-01-16 13:09:00|9019.59|8981.59|9020.77|8982.77|9020.77|8982.77|9018.45|8980.45|10
1610802550000|2021-01-16 13:09:10|9020.75|8982.75|9019.4|8981.4|9020.75|8982.75|9019.4|8981.4|10
1610802560000|2021-01-16 13:09:20|9019.07|8981.07|9015.62|8977.62|9019.07|8981.07|9015.2|8977.2|10
1610802570000|2021-01-16 13:09:30|9015.5|8977.5|9009|8971|9015.5|8977.5|9009|8971|10
1610802580000|2021-01-16 13:09:40|9007.48|8969.48|9008.23|8970.23|9008.88|8970.88|9007.48|8969.48|10
1610802590000|2021-01-16 13:09:50|9009.08|8971.08|9008.96|8970.96|9011.62|8973.62|9008.96|8970.96|10
1610802600000|2021-01-16 13:10:00|9008.42|8970.42|9002.16|8964.16|9008.42|8970.42|9002.16|8964.16|10
1610802610000|2021-01-16 13:10:10|9001.97|8963.97|9004.64|8966.64|9004.64|8966.64|9001.55|8963.55|10
1610802620000|2021-01-16 13:10:20|9003.46|8965.46|9006.11|8968.11|9006.11|8968.11|9003.33|8965.33|9
1610802630000|2021-01-16 13:10:30|9006.9|8968.9|9008.29|8970.29|9008.29|8970.29|9005.97|8967.97|10
1610802640000|2021-01-16 13:10:40|9008.11|8970.11|9006.07|8968.07|9008.11|8970.11|9005.77|8967.77|10
1610802650000|2021-01-16 13:10:50|9006.08|8968.08|9006.27|8968.27|9007.15|8969.15|9005.57|8967.57|10
1610802660000|2021-01-16 13:11:00|9006.93|8968.93|9009.24|8971.24|9009.24|8971.24|9006.65|8968.65|10
1610802670000|2021-01-16 13:11:10|9010.12|8972.12|9014.83|8976.83|9015.12|8977.12|9010.12|8972.12|10
1610802680000|2021-01-16 13:11:20|9014.47|8976.47|9015.71|8977.71|9015.72|8977.72|9014.23|8976.23|10
1610802690000|2021-01-16 13:11:30|9015.57|8977.57|9015.23|8977.23|9015.64|8977.64|9014.93|8976.93|10
1610802700000|2021-01-16 13:11:40|9014.53|8976.53|9012.41|8974.41|9014.56|8976.56|9011.84|8973.84|10
1610802710000|2021-01-16 13:11:50|9011.75|8973.75|9010.16|8972.16|9011.75|8973.75|9009.97|8971.97|10
1610802720000|2021-01-16 13:12:00|9010.83|8972.83|9009.75|8971.75|9011.85|8973.85|9009.75|8971.75|9
1610802730000|2021-01-16 13:12:10|9009.76|8971.76|9009.82|8971.82|9009.89|8971.89|9007.73|8969.73|10
1610802740000|2021-01-16 13:12:20|9009.89|8971.89|9014.32|8976.32|9014.32|8976.32|9009.89|8971.89|10
1610802750000|2021-01-16 13:12:30|9014.75|8976.75|9024.79|8986.79|9024.79|8986.79|9014.75|8976.75|10
1610802760000|2021-01-16 13:12:40|9025.52|8987.52|9034.73|8996.73|9034.73|8996.73|9025.52|8987.52|10
1610802770000|2021-01-16 13:12:50|9033.44|8995.44|9034.86|8996.86|9037.52|8999.52|9033.44|8995.44|9
1610802780000|2021-01-16 13:13:00|9034.74|8996.74|9038.61|9000.61|9038.61|9000.61|9034.24|8996.24|10
1610802790000|2021-01-16 13:13:10|9038.46|9000.46|9036.4|8998.4|9038.46|9000.46|9036.4|8998.4|10
1610802800000|2021-01-16 13:13:20|9035.53|8997.53|9034.03|8996.03|9035.53|8997.53|9032.51|8994.51|10
1610802810000|2021-01-16 13:13:30|9033.31|8995.31|9031.12|8993.12|9033.31|8995.31|9030.97|8992.97|10
1610802820000|2021-01-16 13:13:40|9031.37|8993.37|9028.31|8990.31|9031.37|8993.37|9028.31|8990.31|10
1610802830000|2021-01-16 13:13:50|9027.5|8989.5|9030.31|8992.31|9030.31|8992.31|9027.5|8989.5|10
1610802840000|2021-01-16 13:14:00|9029.74|8991.74|9028.2|8990.2|9030.35|8992.35|9028.2|8990.2|10
1610802850000|2021-01-16 13:14:10|9028.76|8990.76|9026.01|8988.01|9028.76|8990.76|9025.47|8987.47|10
1610802860000|2021-01-16 13:14:20|9026.1|8988.1|9023.2|8985.2|9026.1|8988.1|9022.98|8984.98|10
1610802870000|2021-01-16 13:14:30|9022.44|8984.44|9020.6|8982.6|9022.44|8984.44|9020.6|8982.6|10
1610802880000|2021-01-16 13:14:40|9021.33|8983.33|9020.75|8982.75|9022.17|8984.17|9019.62|8981.62|10
1610802890000|2021-01-16 13:14:50|9020.83|8982.83|9020.16|8982.16|9021.3|8983.3|9020.1|8982.1|10
1610802900000|2021-01-16 13:15:00|9019.57|8981.57|9023.51|8985.51|9023.51|8985.51|9019.19|8981.19|10
1610802910000|2021-01-16 13:15:10|9023.36|8985.36|9027.68|8989.68|9028.11|8990.11|9023.36|8985.36|10
1610802920000|2021-01-16 13:15:20|9027.45|8989.45|9032.19|8994.19|9032.19|8994.19|9027.45|8989.45|10
1610802930000|2021-01-16 13:15:30|9031.91|8993.91|9031.78|8993.78|9033.13|8995.13|9031.65|8993.65|10
1610802940000|2021-01-16 13:15:40|9031.55|8993.55|9032.4|8994.4|9032.4|8994.4|9031.26|8993.26|10
1610802950000|2021-01-16 13:15:50|9031.99|8993.99|9033.4|8995.4|9033.4|8995.4|9031.99|8993.99|10
1610802960000|2021-01-16 13:16:00|9033.22|8995.22|9032.66|8994.66|9035.29|8997.29|9032.66|8994.66|10
1610802970000|2021-01-16 13:16:10|9032.81|8994.81|9033.51|8995.51|9033.51|8995.51|9032.61|8994.61|10
1610802980000|2021-01-16 13:16:20|9033.35|8995.35|9042.28|9004.28|9042.28|9004.28|9033.35|8995.35|9
1610802990000|2021-01-16 13:16:30|9043.63|9005.63|9043.88|9005.88|9044.28|9006.28|9043.38|9005.38|10
1610803000000|2021-01-16 13:16:40|9044.19|9006.19|9049.74|9011.74|9049.74|9011.74|9044.19|9006.19|10
1610803010000|2021-01-16 13:16:50|9050.15|9012.15|9052.25|9014.25|9052.6|9014.6|9050.15|9012.15|10
1610803020000|2021-01-16 13:17:00|9052.7|9014.7|9055.45|9017.45|9055.45|9017.45|9052.7|9014.7|10
1610803030000|2021-01-16 13:17:10|9056.08|9018.08|9055|9017|9056.08|9018.08|9054.5|9016.5|10
1610803040000|2021-01-16 13:17:20|9055.46|9017.46|9052.69|9014.69|9055.47|9017.47|9051.98|9013.98|10
1610803050000|2021-01-16 13:17:30|9052.27|9014.27|9050.89|9012.89|9052.27|9014.27|9050.46|9012.46|10
1610803060000|2021-01-16 13:17:40|9050.68|9012.68|9050.19|9012.19|9051.65|9013.65|9050.09|9012.09|10
1610803070000|2021-01-16 13:17:50|9050.35|9012.35|9049.79|9011.79|9050.35|9012.35|9049.43|9011.43|10
1610803080000|2021-01-16 13:18:00|9049.12|9011.12|9046.56|9008.56|9049.12|9011.12|9046.56|9008.56|10
1610803090000|2021-01-16 13:18:10|9045.97|9007.97|9039.5|9001.5|9045.97|9007.97|9039.5|9001.5|10
1610803100000|2021-01-16 13:18:20|9038.95|9000.95|9034.68|8996.68|9039.2|9001.2|9034.68|8996.68|10
1610803110000|2021-01-16 13:18:30|9034.13|8996.13|9024.49|8986.49|9034.25|8996.25|9024.49|8986.49|10
1610803120000|2021-01-16 13:18:40|9024.26|8986.26|9022.72|8984.72|9026.01|8988.01|9022.72|8984.72|10
1610803130000|2021-01-16 13:18:50|9020.73|8982.73|9017.16|8979.16|9022.76|8984.76|9017.16|8979.16|10
1610803140000|2021-01-16 13:19:00|9016.73|8978.73|9007.74|8969.74|9016.73|8978.73|9007.74|8969.74|10
1610803150000|2021-01-16 13:19:10|9007.34|8969.34|8992.08|8954.08|9007.34|8969.34|8992.08|8954.08|10
1610803160000|2021-01-16 13:19:20|8990.06|8952.06|8987.84|8949.84|8990.06|8952.06|8986.74|8948.74|10
1610803170000|2021-01-16 13:19:30|8987.25|8949.25|8988.94|8950.94|8988.94|8950.94|8987.01|8949.01|10
1610803180000|2021-01-16 13:19:40|8988.4|8950.4|8989.48|8951.48|8989.93|8951.93|8987.62|8949.62|10
1610803190000|2021-01-16 13:19:50|8989.28|8951.28|8984.48|8946.48|8989.28|8951.28|8984.48|8946.48|10
1610803200000|2021-01-16 13:20:00|8983.83|8945.83|8980.27|8942.27|8983.83|8945.83|8978.69|8940.69|9
1610803210000|2021-01-16 13:20:10|8980.22|8942.22|8989.49|8951.49|8989.49|8951.49|8980.22|8942.22|10
1610803220000|2021-01-16 13:20:20|8989.12|8951.12|8992.91|8954.91|8992.91|8954.91|8988.74|8950.74|10
1610803230000|2021-01-16 13:20:30|8993.53|8955.53|8998.02|8960.02|8998.02|8960.02|8993.53|8955.53|10
1610803240000|2021-01-16 13:20:40|8998.24|8960.24|8999.29|8961.29|8999.34|8961.34|8998.24|8960.24|10
1610803250000|2021-01-16 13:20:50|9001.83|8963.83|9003.89|8965.89|9004.17|8966.17|9001.83|8963.83|10
1610803260000|2021-01-16 13:21:00|9004.06|8966.06|9012.34|8974.34|9012.34|8974.34|9004.06|8966.06|10
1610803270000|2021-01-16 13:21:10|9012.43|8974.43|9023.22|8985.22|9023.22|8985.22|9012.43|8974.43|10
1610803280000|2021-01-16 13:21:20|9024.12|8986.12|9029.82|8991.82|9029.82|8991.82|9024.12|8986.12|10
1610803290000|2021-01-16 13:21:30|9030.81|8992.81|9029.31|8991.31|9030.81|8992.81|9029.31|8991.31|9
1610803300000|2021-01-16 13:21:40|9029.13|8991.13|9029.55|8991.55|9031.24|8993.24|9028.72|8990.72|10
1610803310000|2021-01-16 13:21:50|9028.54|8990.54|9027.9|8989.9|9029.12|8991.12|9027.9|8989.9|10
1610803320000|2021-01-16 13:22:00|9028.42|8990.42|9028.65|8990.65|9030.14|8992.14|9028.42|8990.42|10
1610803330000|2021-01-16 13:22:10|9028.38|8990.38|9026.34|8988.34|9028.69|8990.69|9026.31|8988.31|10
1610803340000|2021-01-16 13:22:20|9025.8|8987.8|9024.86|8986.86|9025.8|8987.8|9023.71|8985.71|10
1610803350000|2021-01-16 13:22:30|9025.45|8987.45|9023.48|8985.48|9025.65|8987.65|9022.89|8984.89|10
1610803360000|2021-01-16 13:22:40|9023.14|8985.14|9009.91|8971.91|9023.14|8985.14|9009.91|8971.91|10
1610803370000|2021-01-16 13:22:50|9010.97|8972.97|9016.89|8978.89|9016.89|8978.89|9010.97|8972.97|9
1610803380000|2021-01-16 13:23:00|9016.66|8978.66|9015.03|8977.03|9017.67|8979.67|9015.03|8977.03|10
1610803390000|2021-01-16 13:23:10|9014.52|8976.52|9015.73|8977.73|9016.23|8978.23|9013.88|8975.88|10
1610803400000|2021-01-16 13:23:20|9015.57|8977.57|9015.67|8977.67|9015.91|8977.91|9014.65|8976.65|10
1610803410000|2021-01-16 13:23:30|9015.52|8977.52|9020.36|8982.36|9020.36|8982.36|9015.52|8977.52|10
1610803420000|2021-01-16 13:23:40|9020.55|8982.55|9024.04|8986.04|9024.04|8986.04|9020.55|8982.55|9
1610803430000|2021-01-16 13:23:50|9023.86|8985.86|9025.8|8987.8|9026.05|8988.05|9023.11|8985.11|9
1610803440000|2021-01-16 13:24:00|9025.84|8987.84|9026|8988|9026.01|8988.01|9024.9|8986.9|10
1610803450000|2021-01-16 13:24:10|9026.4|8988.4|9026.78|8988.78|9026.93|8988.93|9025.52|8987.52|10
1610803460000|2021-01-16 13:24:20|9026.92|8988.92|9030.12|8992.12|9030.12|8992.12|9026.92|8988.92|10
1610803470000|2021-01-16 13:24:30|9030.59|8992.59|9035.61|8997.61|9035.61|8997.61|9030.59|8992.59|10
1610803480000|2021-01-16 13:24:40|9035.31|8997.31|9036.05|8998.05|9036.51|8998.51|9035.14|8997.14|10
1610803490000|2021-01-16 13:24:50|9036.21|8998.21|9035.56|8997.56|9036.51|8998.51|9035.4|8997.4|10
1610803500000|2021-01-16 13:25:00|9035.6|8997.6|9033.74|8995.74|9035.6|8997.6|9033.74|8995.74|10
1610803510000|2021-01-16 13:25:10|9032.97|8994.97|9031.64|8993.64|9033.4|8995.4|9031.12|8993.12|10
1610803520000|2021-01-16 13:25:20|9030.93|8992.93|9029.58|8991.58|9031.21|8993.21|9029.58|8991.58|10
1610803530000|2021-01-16 13:25:30|9029.86|8991.86|9029.95|8991.95|9030.95|8992.95|9029.13|8991.13|10
1610803540000|2021-01-16 13:25:40|9029.98|8991.98|9028.39|8990.39|9030.21|8992.21|9028.3|8990.3|10
1610803550000|2021-01-16 13:25:50|9028.31|8990.31|9028.95|8990.95|9028.95|8990.95|9027.75|8989.75|10
1610803560000|2021-01-16 13:26:00|9029.53|8991.53|9030.86|8992.86|9030.86|8992.86|9029.39|8991.39|10
1610803570000|2021-01-16 13:26:10|9031.11|8993.11|9033.79|8995.79|9033.79|8995.79|9031.11|8993.11|10
1610803580000|2021-01-16 13:26:20|9033.67|8995.67|9033.39|8995.39|9034.36|8996.36|9033.39|8995.39|10
1610803590000|2021-01-16 13:26:30|9032.93|8994.93|9034.95|8996.95|9035.28|8997.28|9032.93|8994.93|9
1610803600000|2021-01-16 13:26:40|9035.91|8997.91|9036.99|8998.99|9037|8999|9035.74|8997.74|10
1610803610000|2021-01-16 13:26:50|9035.74|8997.74|9035.71|8997.71|9036.26|8998.26|9035.14|8997.14|10
1610803620000|2021-01-16 13:27:00|9035.07|8997.07|9034.78|8996.78|9035.38|8997.38|9033.25|8995.25|10
1610803630000|2021-01-16 13:27:10|9034.71|8996.71|9035.88|8997.88|9037.79|8999.79|9034.71|8996.71|10
1610803640000|2021-01-16 13:27:20|9035.71|8997.71|9032.17|8994.17|9035.71|8997.71|9032.08|8994.08|10
1610803650000|2021-01-16 13:27:30|9032.18|8994.18|9032.56|8994.56|9033.2|8995.2|9032.18|8994.18|10
1610803660000|2021-01-16 13:27:40|9031.77|8993.77|9029.44|8991.44|9031.77|8993.77|9029.07|8991.07|10
1610803670000|2021-01-16 13:27:50|9029|8991|9028.8|8990.8|9029.21|8991.21|9028.18|8990.18|10
1610803680000|2021-01-16 13:28:00|9029.35|8991.35|9027|8989|9030.27|8992.27|9027|8989|10
1610803690000|2021-01-16 13:28:10|9026.86|8988.86|9025.59|8987.59|9027.3|8989.3|9024.95|8986.95|10
1610803700000|2021-01-16 13:28:20|9024.98|8986.98|9023.65|8985.65|9025.31|8987.31|9023.65|8985.65|9
1610803710000|2021-01-16 13:28:30|9023.39|8985.39|9023.68|8985.68|9023.68|8985.68|9022.76|8984.76|10
1610803720000|2021-01-16 13:28:40|9023.98|8985.98|9030.09|8992.09|9030.35|8992.35|9023.98|8985.98|10
1610803730000|2021-01-16 13:28:50|9030.37|8992.37|9033.66|8995.66|9033.69|8995.69|9030.37|8992.37|10
1610803740000|2021-01-16 13:29:00|9033.68|8995.68|9035.01|8997.01|9035.79|8997.79|9033.63|8995.63|10
1610803750000|2021-01-16 13:29:10|9035.23|8997.23|9036.7|8998.7|9036.97|8998.97|9035.23|8997.23|10
1610803760000|2021-01-16 13:29:20|9037.06|8999.06|9039.7|9001.7|9039.7|9001.7|9037.06|8999.06|10
1610803770000|2021-01-16 13:29:30|9039.73|9001.73|9038.68|9000.68|9040.57|9002.57|9038.68|9000.68|10
1610803780000|2021-01-16 13:29:40|9038.63|9000.63|9041.49|9003.49|9041.51|9003.51|9038.6|9000.6|10
1610803790000|2021-01-16 13:29:50|9041.79|9003.79|9048.06|9010.06|9049.36|9011.36|9041.79|9003.79|10
1610803800000|2021-01-16 13:30:00|9048.18|9010.18|9047.9|9009.9|9051.29|9013.29|9047.9|9009.9|10
1610803810000|2021-01-16 13:30:10|9047.8|9009.8|9045.52|9007.52|9047.8|9009.8|9044.96|9006.96|10
1610803820000|2021-01-16 13:30:20|9045.18|9007.18|9046.89|9008.89|9048.09|9010.09|9045.18|9007.18|10
1610803830000|2021-01-16 13:30:30|9047.47|9009.47|9044.9|9006.9|9047.47|9009.47|9044.9|9006.9|10
1610803840000|2021-01-16 13:30:40|9045.63|9007.63|9041.63|9003.63|9045.63|9007.63|9041.63|9003.63|10
1610803850000|2021-01-16 13:30:50|9041.18|9003.18|9039.47|9001.47|9041.18|9003.18|9039.47|9001.47|10
1610803860000|2021-01-16 13:31:00|9039.86|9001.86|9038.02|9000.02|9040.4|9002.4|9037.88|8999.88|10
1610803870000|2021-01-16 13:31:10|9038.08|9000.08|9038.55|9000.55|9038.97|9000.97|9037.97|8999.97|10
1610803880000|2021-01-16 13:31:20|9038.6|9000.6|9036.65|8998.65|9038.98|9000.98|9036.47|8998.47|10
1610803890000|2021-01-16 13:31:30|9036.82|8998.82|9034.09|8996.09|9036.82|8998.82|9034.09|8996.09|10
1610803900000|2021-01-16 13:31:40|9033.92|8995.92|9024.86|8986.86|9033.92|8995.92|9024.65|8986.65|10
1610803910000|2021-01-16 13:31:50|9023.96|8985.96|9019|8981|9023.96|8985.96|9018.36|8980.36|10
1610803920000|2021-01-16 13:32:00|9019.06|8981.06|9016.49|8978.49|9019.57|8981.57|9016.49|8978.49|10
1610803930000|2021-01-16 13:32:10|9016.86|8978.86|9013.56|8975.56|9016.86|8978.86|9013.56|8975.56|10
1610803940000|2021-01-16 13:32:20|9013.32|8975.32|9013.08|8975.08|9013.71|8975.71|9012.87|8974.87|10
1610803950000|2021-01-16 13:32:30|9012.51|8974.51|9010.74|8972.74|9012.51|8974.51|9010.61|8972.61|10
1610803960000|2021-01-16 13:32:40|9009.87|8971.87|9006.51|8968.51|9009.87|8971.87|9006.51|8968.51|10
1610803970000|2021-01-16 13:32:50|9005.45|8967.45|9001.83|8963.83|9005.45|8967.45|9001.6|8963.6|10
1610803980000|2021-01-16 13:33:00|9000.88|8962.88|8994.42|8956.42|9000.88|8962.88|8994.42|8956.42|10
1610803990000|2021-01-16 13:33:10|8993.76|8955.76|8991.24|8953.24|8993.76|8955.76|8990.67|8952.67|10
1610804000000|2021-01-16 13:33:20|8991.78|8953.78|8990.99|8952.99|8992.46|8954.46|8989.57|8951.57|10
1610804010000|2021-01-16 13:33:30|8991.11|8953.11|8993.86|8955.86|8993.86|8955.86|8991.11|8953.11|10
1610804020000|2021-01-16 13:33:40|8994.07|8956.07|8996.79|8958.79|8996.91|8958.91|8994.01|8956.01|10
1610804030000|2021-01-16 13:33:50|8996.31|8958.31|8997.4|8959.4|8997.49|8959.49|8996.24|8958.24|10
1610804040000|2021-01-16 13:34:00|8997.79|8959.79|8997.19|8959.19|8997.79|8959.79|8995.98|8957.98|10
1610804050000|2021-01-16 13:34:10|8997.03|8959.03|8996|8958|8997.04|8959.04|8994.33|8956.33|10
1610804060000|2021-01-16 13:34:20|8996.09|8958.09|8995.53|8957.53|8996.51|8958.51|8995.07|8957.07|10
1610804070000|2021-01-16 13:34:30|8994.32|8956.32|8995.1|8957.1|8995.1|8957.1|8993.98|8955.98|10
1610804080000|2021-01-16 13:34:40|8995|8957|8994.35|8956.35|8995.21|8957.21|8992.91|8954.91|10
1610804090000|2021-01-16 13:34:50|8994.23|8956.23|8994.16|8956.16|8994.23|8956.23|8993.17|8955.17|10
1610804100000|2021-01-16 13:35:00|8994.4|8956.4|8992.88|8954.88|8994.65|8956.65|8992.88|8954.88|10
1610804110000|2021-01-16 13:35:10|8992.49|8954.49|8987.74|8949.74|8992.49|8954.49|8987.74|8949.74|10
1610804120000|2021-01-16 13:35:20|8986.54|8948.54|8980.94|8942.94|8986.77|8948.77|8980.94|8942.94|10
1610804130000|2021-01-16 13:35:30|8980.54|8942.54|8976.87|8938.87|8980.54|8942.54|8976.28|8938.28|10
1610804140000|2021-01-16 13:35:40|8977.17|8939.17|8977.37|8939.37|8979.11|8941.11|8976.3|8938.3|10
1610804150000|2021-01-16 13:35:50|8977.94|8939.94|8979.75|8941.75|8979.95|8941.95|8977.94|8939.94|10
1610804160000|2021-01-16 13:36:00|8979.73|8941.73|8980.89|8942.89|8980.97|8942.97|8979.26|8941.26|10
1610804170000|2021-01-16 13:36:10|8981.2|8943.2|8984.69|8946.69|8984.74|8946.74|8981.2|8943.2|10
1610804180000|2021-01-16 13:36:20|8984.61|8946.61|8982.33|8944.33|8984.94|8946.94|8981.89|8943.89|10
1610804190000|2021-01-16 13:36:30|8982.82|8944.82|8981.48|8943.48|8982.82|8944.82|8981.48|8943.48|10
1610804200000|2021-01-16 13:36:40|8981.75|8943.75|8981.5|8943.5|8981.88|8943.88|8981.34|8943.34|10
1610804210000|2021-01-16 13:36:50|8981.22|8943.22|8980.71|8942.71|8981.22|8943.22|8980.2|8942.2|10
1610804220000|2021-01-16 13:37:00|8980.43|8942.43|8980.5|8942.5|8981.94|8943.94|8980.43|8942.43|10
1610804230000|2021-01-16 13:37:10|8980.6|8942.6|8978.34|8940.34|8980.76|8942.76|8978.02|8940.02|10
1610804240000|2021-01-16 13:37:20|8978.42|8940.42|8977.88|8939.88|8979.6|8941.6|8977.84|8939.84|10
1610804250000|2021-01-16 13:37:30|8977.65|8939.65|8977.63|8939.63|8977.66|8939.66|8976.34|8938.34|9
1610804260000|2021-01-16 13:37:40|8978.17|8940.17|8978.11|8940.11|8978.17|8940.17|8977.81|8939.81|10
1610804270000|2021-01-16 13:37:50|8977.85|8939.85|8979.4|8941.4|8979.4|8941.4|8977.7|8939.7|10
1610804280000|2021-01-16 13:38:00|8979.29|8941.29|8980.13|8942.13|8980.84|8942.84|8979.29|8941.29|10
1610804290000|2021-01-16 13:38:10|8980.03|8942.03|8978|8940|8980.71|8942.71|8978|8940|9
1610804300000|2021-01-16 13:38:20|8977.47|8939.47|8976.58|8938.58|8977.47|8939.47|8976.32|8938.32|10
1610804310000|2021-01-16 13:38:30|8976.64|8938.64|8974.93|8936.93|8976.64|8938.64|8974.93|8936.93|10
1610804320000|2021-01-16 13:38:40|8975.54|8937.54|8971|8933|8975.54|8937.54|8971|8933|10
1610804330000|2021-01-16 13:38:50|8971.13|8933.13|8968.11|8930.11|8971.2|8933.2|8968.11|8930.11|10
1610804340000|2021-01-16 13:39:00|8968.37|8930.37|8965.91|8927.91|8968.37|8930.37|8965.51|8927.51|10
1610804350000|2021-01-16 13:39:10|8965.65|8927.65|8961.51|8923.51|8965.77|8927.77|8961.51|8923.51|10
1610804360000|2021-01-16 13:39:20|8961.43|8923.43|8949.54|8911.54|8961.43|8923.43|8949.54|8911.54|10
1610804370000|2021-01-16 13:39:30|8949.32|8911.32|8947.36|8909.36|8949.45|8911.45|8947.34|8909.34|10
1610804380000|2021-01-16 13:39:40|8946.46|8908.46|8944.83|8906.83|8947.11|8909.11|8944.83|8906.83|9
1610804390000|2021-01-16 13:39:50|8944.9|8906.9|8945.85|8907.85|8945.87|8907.87|8944.05|8906.05|10
1610804400000|2021-01-16 13:40:00|8945.31|8907.31|8945.47|8907.47|8945.75|8907.75|8944.25|8906.25|10
1610804410000|2021-01-16 13:40:10|8946.05|8908.05|8951.46|8913.46|8951.46|8913.46|8946.05|8908.05|10
1610804420000|2021-01-16 13:40:20|8951.69|8913.69|8958.92|8920.92|8959.31|8921.31|8951.69|8913.69|10
1610804430000|2021-01-16 13:40:30|8958.04|8920.04|8961.09|8923.09|8961.09|8923.09|8958.04|8920.04|10
1610804440000|2021-01-16 13:40:40|8960.37|8922.37|8946.04|8908.04|8960.45|8922.45|8946.04|8908.04|10
1610804450000|2021-01-16 13:40:50|8944.65|8906.65|8942.53|8904.53|8944.65|8906.65|8942.53|8904.53|10
1610804460000|2021-01-16 13:41:00|8941.35|8903.35|8933.36|8895.36|8941.35|8903.35|8933.36|8895.36|10
1610804470000|2021-01-16 13:41:10|8932.81|8894.81|8935.26|8897.26|8935.46|8897.46|8932.81|8894.81|10
1610804480000|2021-01-16 13:41:20|8935.5|8897.5|8946.62|8908.62|8946.62|8908.62|8935.5|8897.5|10
1610804490000|2021-01-16 13:41:30|8946.92|8908.92|8950.72|8912.72|8950.82|8912.82|8946.92|8908.92|10
1610804500000|2021-01-16 13:41:40|8951.39|8913.39|8949.38|8911.38|8951.71|8913.71|8949.38|8911.38|10
1610804510000|2021-01-16 13:41:50|8949.73|8911.73|8947.44|8909.44|8950.05|8912.05|8946.03|8908.03|10
1610804520000|2021-01-16 13:42:00|8947.86|8909.86|8951.23|8913.23|8951.23|8913.23|8946.81|8908.81|10
1610804530000|2021-01-16 13:42:10|8952.42|8914.42|8953.61|8915.61|8954.07|8916.07|8952.42|8914.42|10
1610804540000|2021-01-16 13:42:20|8953.58|8915.58|8952.24|8914.24|8953.69|8915.69|8952.24|8914.24|10
1610804550000|2021-01-16 13:42:30|8952.23|8914.23|8954.71|8916.71|8954.71|8916.71|8952.15|8914.15|10
1610804560000|2021-01-16 13:42:40|8954.81|8916.81|8958.16|8920.16|8958.16|8920.16|8954.81|8916.81|10
1610804570000|2021-01-16 13:42:50|8957.96|8919.96|8960.16|8922.16|8960.16|8922.16|8957.9|8919.9|9
1610804580000|2021-01-16 13:43:00|8960.4|8922.4|8960.77|8922.77|8960.93|8922.93|8960.32|8922.32|10
1610804590000|2021-01-16 13:43:10|8960.62|8922.62|8961.82|8923.82|8961.82|8923.82|8960.6|8922.6|10
1610804600000|2021-01-16 13:43:20|8961.72|8923.72|8958.95|8920.95|8961.72|8923.72|8958.95|8920.95|10
1610804610000|2021-01-16 13:43:30|8959.06|8921.06|8958.59|8920.59|8959.06|8921.06|8957.68|8919.68|10
1610804620000|2021-01-16 13:43:40|8958.62|8920.62|8959.31|8921.31|8959.6|8921.6|8958.5|8920.5|10
1610804630000|2021-01-16 13:43:50|8959.24|8921.24|8960.31|8922.31|8960.33|8922.33|8959.24|8921.24|10
1610804640000|2021-01-16 13:44:00|8959.86|8921.86|8957.55|8919.55|8959.86|8921.86|8957.55|8919.55|10
1610804650000|2021-01-16 13:44:10|8957.46|8919.46|8960.21|8922.21|8960.21|8922.21|8957.46|8919.46|10
1610804660000|2021-01-16 13:44:20|8960.12|8922.12|8959.57|8921.57|8960.59|8922.59|8958.89|8920.89|10
1610804670000|2021-01-16 13:44:30|8959.64|8921.64|8960.32|8922.32|8960.33|8922.33|8959.39|8921.39|10
1610804680000|2021-01-16 13:44:40|8959.48|8921.48|8952.49|8914.49|8959.48|8921.48|8951.72|8913.72|10
1610804690000|2021-01-16 13:44:50|8952|8914|8951.9|8913.9|8952.36|8914.36|8950.95|8912.95|10
1610804700000|2021-01-16 13:45:00|8952|8914|8951.26|8913.26|8952.29|8914.29|8951.1|8913.1|10
1610804710000|2021-01-16 13:45:10|8950.9|8912.9|8940.8|8902.8|8950.9|8912.9|8940.8|8902.8|10
1610804720000|2021-01-16 13:45:20|8938.18|8900.18|8939.79|8901.79|8939.79|8901.79|8938.18|8900.18|10
1610804730000|2021-01-16 13:45:30|8939.67|8901.67|8939|8901|8939.67|8901.67|8938.72|8900.72|10
1610804740000|2021-01-16 13:45:40|8937.91|8899.91|8943.59|8905.59|8943.59|8905.59|8937.91|8899.91|10
1610804750000|2021-01-16 13:45:50|8943.69|8905.69|8949.76|8911.76|8949.76|8911.76|8943.69|8905.69|10
1610804760000|2021-01-16 13:46:00|8951.8|8913.8|8957.04|8919.04|8957.04|8919.04|8951.5|8913.5|10
1610804770000|2021-01-16 13:46:10|8957.41|8919.41|8959.12|8921.12|8959.12|8921.12|8957.21|8919.21|9
1610804780000|2021-01-16 13:46:20|8959.58|8921.58|8962.71|8924.71|8962.71|8924.71|8959.58|8921.58|10
1610804790000|2021-01-16 13:46:30|8964.15|8926.15|8970.02|8932.02|8970.02|8932.02|8964.15|8926.15|10
1610804800000|2021-01-16 13:46:40|8970.63|8932.63|8971.8|8933.8|8972.23|8934.23|8970.53|8932.53|10
1610804810000|2021-01-16 13:46:50|8973.29|8935.29|8974.16|8936.16|8974.16|8936.16|8973.22|8935.22|9
1610804820000|2021-01-16 13:47:00|8973.97|8935.97|8976.02|8938.02|8976.18|8938.18|8973.97|8935.97|10
1610804830000|2021-01-16 13:47:10|8976.57|8938.57|8978.45|8940.45|8978.45|8940.45|8976.57|8938.57|10
1610804840000|2021-01-16 13:47:20|8979.28|8941.28|8979.47|8941.47|8979.91|8941.91|8979.07|8941.07|10
1610804850000|2021-01-16 13:47:30|8979.89|8941.89|8981.72|8943.72|8981.72|8943.72|8979.89|8941.89|10
1610804860000|2021-01-16 13:47:40|8981.59|8943.59|8982.57|8944.57|8982.57|8944.57|8980.98|8942.98|10
1610804870000|2021-01-16 13:47:50|8981.76|8943.76|8980.33|8942.33|8981.8|8943.8|8980.29|8942.29|10
1610804880000|2021-01-16 13:48:00|8980.26|8942.26|8984.2|8946.2|8984.2|8946.2|8980.23|8942.23|10
1610804890000|2021-01-16 13:48:10|8983.9|8945.9|8989.68|8951.68|8989.68|8951.68|8983.9|8945.9|10
1610804900000|2021-01-16 13:48:20|8990.14|8952.14|8992.97|8954.97|8994.47|8956.47|8990.14|8952.14|10
1610804910000|2021-01-16 13:48:30|8993.28|8955.28|8989.02|8951.02|8993.49|8955.49|8989.02|8951.02|10
1610804920000|2021-01-16 13:48:40|8988.27|8950.27|8985.5|8947.5|8988.27|8950.27|8985.26|8947.26|10
1610804930000|2021-01-16 13:48:50|8986.79|8948.79|8988.52|8950.52|8988.52|8950.52|8986.79|8948.79|10
1610804940000|2021-01-16 13:49:00|8988.32|8950.32|8986.85|8948.85|8988.32|8950.32|8986.68|8948.68|10
1610804950000|2021-01-16 13:49:10|8986.66|8948.66|8987.48|8949.48|8988.4|8950.4|8986.66|8948.66|10
1610804960000|2021-01-16 13:49:20|8987.4|8949.4|8979.55|8941.55|8987.7|8949.7|8979.55|8941.55|10
1610804970000|2021-01-16 13:49:30|8978.72|8940.72|8976.39|8938.39|8978.72|8940.72|8974.51|8936.51|10
1610804980000|2021-01-16 13:49:40|8977.4|8939.4|8977.19|8939.19|8977.6|8939.6|8976.48|8938.48|9
1610804990000|2021-01-16 13:49:50|8976.43|8938.43|8974.01|8936.01|8976.82|8938.82|8974.01|8936.01|10
1610805000000|2021-01-16 13:50:00|8973.71|8935.71|8972.43|8934.43|8974.03|8936.03|8972.43|8934.43|9
1610805010000|2021-01-16 13:50:10|8972.94|8934.94|8976.03|8938.03|8976.03|8938.03|8972.79|8934.79|10
1610805020000|2021-01-16 13:50:20|8976.09|8938.09|8979.6|8941.6|8979.79|8941.79|8976.09|8938.09|10
1610805030000|2021-01-16 13:50:30|8979.72|8941.72|8977.33|8939.33|8979.72|8941.72|8976.71|8938.71|10
1610805040000|2021-01-16 13:50:40|8977.23|8939.23|8976.14|8938.14|8977.56|8939.56|8976.1|8938.1|9
1610805050000|2021-01-16 13:50:50|8976.88|8938.88|8975.85|8937.85|8978.14|8940.14|8975.85|8937.85|10
1610805060000|2021-01-16 13:51:00|8976.11|8938.11|8977.38|8939.38|8977.4|8939.4|8975.47|8937.47|10
1610805070000|2021-01-16 13:51:10|8977.66|8939.66|8983.51|8945.51|8983.51|8945.51|8977.4|8939.4|10
1610805080000|2021-01-16 13:51:20|8983.96|8945.96|8986.06|8948.06|8986.17|8948.17|8983.58|8945.58|10
1610805090000|2021-01-16 13:51:30|8986.44|8948.44|8989.5|8951.5|8989.5|8951.5|8986.44|8948.44|10
1610805100000|2021-01-16 13:51:40|8989.46|8951.46|8989.49|8951.49|8989.72|8951.72|8988.55|8950.55|10
1610805110000|2021-01-16 13:51:50|8989.22|8951.22|8990.76|8952.76|8990.76|8952.76|8989.22|8951.22|10
1610805120000|2021-01-16 13:52:00|8990.78|8952.78|8992.03|8954.03|8992.03|8954.03|8990.78|8952.78|10
1610805130000|2021-01-16 13:52:10|8992.13|8954.13|8991.01|8953.01|8992.63|8954.63|8991.01|8953.01|9
1610805140000|2021-01-16 13:52:20|8990.9|8952.9|8990.45|8952.45|8991.13|8953.13|8989.6|8951.6|10
1610805150000|2021-01-16 13:52:30|8990.41|8952.41|8990.23|8952.23|8990.41|8952.41|8989.68|8951.68|10
1610805160000|2021-01-16 13:52:40|8990.44|8952.44|8991.28|8953.28|8991.28|8953.28|8990.33|8952.33|10
1610805170000|2021-01-16 13:52:50|8991.63|8953.63|8992.33|8954.33|8992.74|8954.74|8991.63|8953.63|9
1610805180000|2021-01-16 13:53:00|8992.71|8954.71|8991.7|8953.7|8992.73|8954.73|8991.7|8953.7|9
1610805190000|2021-01-16 13:53:10|8991.83|8953.83|8989.83|8951.83|8991.83|8953.83|8988.46|8950.46|10
1610805200000|2021-01-16 13:53:20|8989.69|8951.69|8990.27|8952.27|8991.37|8953.37|8989.69|8951.69|10
1610805210000|2021-01-16 13:53:30|8990.01|8952.01|8988.17|8950.17|8990.12|8952.12|8988.17|8950.17|8
1610805220000|2021-01-16 13:53:40|8987.63|8949.63|8989.8|8951.8|8989.8|8951.8|8987.22|8949.22|10
1610805230000|2021-01-16 13:53:50|8990.34|8952.34|8989.68|8951.68|8990.34|8952.34|8989.56|8951.56|10
1610805240000|2021-01-16 13:54:00|8989.31|8951.31|8987.68|8949.68|8989.31|8951.31|8987.68|8949.68|10
1610805250000|2021-01-16 13:54:10|8987.48|8949.48|8987.01|8949.01|8987.59|8949.59|8986.67|8948.67|9
1610805260000|2021-01-16 13:54:20|8986.88|8948.88|8983.38|8945.38|8986.88|8948.88|8983.38|8945.38|10
1610805270000|2021-01-16 13:54:30|8983.41|8945.41|8979.38|8941.38|8983.77|8945.77|8979.38|8941.38|10
1610805280000|2021-01-16 13:54:40|8978.61|8940.61|8977.97|8939.97|8979.24|8941.24|8977.97|8939.97|9
1610805290000|2021-01-16 13:54:50|8978.19|8940.19|8977.08|8939.08|8978.2|8940.2|8977.08|8939.08|10
1610805300000|2021-01-16 13:55:00|8977.15|8939.15|8980.63|8942.63|8980.63|8942.63|8977.14|8939.14|10
1610805310000|2021-01-16 13:55:10|8980.26|8942.26|8981.4|8943.4|8982.75|8944.75|8980.26|8942.26|10
1610805320000|2021-01-16 13:55:20|8981.51|8943.51|8976.64|8938.64|8981.51|8943.51|8976.64|8938.64|10
1610805330000|2021-01-16 13:55:30|8976.29|8938.29|8976.49|8938.49|8976.9|8938.9|8976.11|8938.11|10
1610805340000|2021-01-16 13:55:40|8976.75|8938.75|8976.47|8938.47|8977.34|8939.34|8976.36|8938.36|10
1610805350000|2021-01-16 13:55:50|8975.94|8937.94|8975.74|8937.74|8975.94|8937.94|8974.85|8936.85|10
1610805360000|2021-01-16 13:56:00|8975.56|8937.56|8975.95|8937.95|8975.95|8937.95|8974.84|8936.84|10
1610805370000|2021-01-16 13:56:10|8976.83|8938.83|8975.75|8937.75|8977.05|8939.05|8975.75|8937.75|10
1610805380000|2021-01-16 13:56:20|8976.28|8938.28|8974.98|8936.98|8976.28|8938.28|8974.86|8936.86|10
1610805390000|2021-01-16 13:56:30|8975.1|8937.1|8974.94|8936.94|8975.15|8937.15|8974.51|8936.51|9
1610805400000|2021-01-16 13:56:40|8974.57|8936.57|8974.01|8936.01|8975.73|8937.73|8974.01|8936.01|10
1610805410000|2021-01-16 13:56:50|8973.87|8935.87|8968.34|8930.34|8973.87|8935.87|8968.34|8930.34|10
1610805420000|2021-01-16 13:57:00|8968.15|8930.15|8966|8928|8968.15|8930.15|8965.64|8927.64|10
1610805430000|2021-01-16 13:57:10|8965.45|8927.45|8958.97|8920.97|8966.05|8928.05|8958.97|8920.97|10
1610805440000|2021-01-16 13:57:20|8956.42|8918.42|8946.15|8908.15|8956.42|8918.42|8946.15|8908.15|10
1610805450000|2021-01-16 13:57:30|8944.71|8906.71|8938.1|8900.1|8944.71|8906.71|8938.1|8900.1|10
1610805460000|2021-01-16 13:57:40|8938.04|8900.04|8933.13|8895.13|8938.04|8900.04|8933.13|8895.13|10
1610805470000|2021-01-16 13:57:50|8930.07|8892.07|8930.1|8892.1|8930.34|8892.34|8929.25|8891.25|9
1610805480000|2021-01-16 13:58:00|8929.23|8891.23|8929.8|8891.8|8929.8|8891.8|8929.18|8891.18|10
1610805490000|2021-01-16 13:58:10|8930.37|8892.37|8928.93|8890.93|8930.66|8892.66|8928.74|8890.74|10
1610805500000|2021-01-16 13:58:20|8929.63|8891.63|8930.24|8892.24|8930.92|8892.92|8929.04|8891.04|10
1610805510000|2021-01-16 13:58:30|8930.25|8892.25|8929.9|8891.9|8931.13|8893.13|8928.47|8890.47|10
1610805520000|2021-01-16 13:58:40|8930.51|8892.51|8931.52|8893.52|8931.52|8893.52|8930.03|8892.03|10
1610805530000|2021-01-16 13:58:50|8930.94|8892.94|8932.87|8894.87|8932.87|8894.87|8930.74|8892.74|10
1610805540000|2021-01-16 13:59:00|8933.92|8895.92|8934.56|8896.56|8934.56|8896.56|8933.11|8895.11|10
1610805550000|2021-01-16 13:59:10|8935.15|8897.15|8942.91|8904.91|8942.91|8904.91|8935.15|8897.15|10
1610805560000|2021-01-16 13:59:20|8943.9|8905.9|8945.32|8907.32|8947.23|8909.23|8943.9|8905.9|10
1610805570000|2021-01-16 13:59:30|8945.11|8907.11|8942.65|8904.65|8945.11|8907.11|8942.48|8904.48|10
1610805580000|2021-01-16 13:59:40|8942.03|8904.03|8943.78|8905.78|8944.98|8906.98|8942.03|8904.03|10
1610805590000|2021-01-16 13:59:50|8943.9|8905.9|8942.85|8904.85|8944.51|8906.51|8942.85|8904.85|10
1610805600000|2021-01-16 14:00:00|8942.7|8904.7|8943.73|8905.73|8943.74|8905.74|8942.49|8904.49|10
1610805610000|2021-01-16 14:00:10|8943.86|8905.86|8943.95|8905.95|8943.95|8905.95|8943.05|8905.05|10
1610805620000|2021-01-16 14:00:20|8944.99|8906.99|8948.6|8910.6|8948.6|8910.6|8944.99|8906.99|10
1610805630000|2021-01-16 14:00:30|8949.18|8911.18|8950.65|8912.65|8950.67|8912.67|8949.18|8911.18|10
1610805640000|2021-01-16 14:00:40|8951.95|8913.95|8960.31|8922.31|8960.31|8922.31|8951.95|8913.95|10
1610805650000|2021-01-16 14:00:50|8961.19|8923.19|8964.35|8926.35|8964.48|8926.48|8961.19|8923.19|10
1610805660000|2021-01-16 14:01:00|8965.83|8927.83|8966.91|8928.91|8966.91|8928.91|8965.83|8927.83|10
1610805670000|2021-01-16 14:01:10|8966.9|8928.9|8963.68|8925.68|8966.92|8928.92|8963.68|8925.68|10
1610805680000|2021-01-16 14:01:20|8963.49|8925.49|8963.32|8925.32|8963.49|8925.49|8962.65|8924.65|10
1610805690000|2021-01-16 14:01:30|8963.39|8925.39|8961.84|8923.84|8963.67|8925.67|8961.67|8923.67|10
1610805700000|2021-01-16 14:01:40|8961.49|8923.49|8962.37|8924.37|8962.37|8924.37|8961.19|8923.19|10
1610805710000|2021-01-16 14:01:50|8962.72|8924.72|8963.07|8925.07|8963.07|8925.07|8962.32|8924.32|10
1610805720000|2021-01-16 14:02:00|8963.5|8925.5|8965.87|8927.87|8965.87|8927.87|8963.5|8925.5|10
1610805730000|2021-01-16 14:02:10|8964.98|8926.98|8962.72|8924.72|8965.27|8927.27|8962.72|8924.72|10
1610805740000|2021-01-16 14:02:20|8962.4|8924.4|8957.04|8919.04|8962.4|8924.4|8957.04|8919.04|9
1610805750000|2021-01-16 14:02:30|8957.08|8919.08|8952.59|8914.59|8957.08|8919.08|8952.59|8914.59|9
1610805760000|2021-01-16 14:02:40|8952.6|8914.6|8947.38|8909.38|8952.6|8914.6|8947.38|8909.38|10
1610805770000|2021-01-16 14:02:50|8945.88|8907.88|8937.6|8899.6|8946.35|8908.35|8937.6|8899.6|10
1610805780000|2021-01-16 14:03:00|8937.11|8899.11|8936.11|8898.11|8937.11|8899.11|8935.27|8897.27|10
1610805790000|2021-01-16 14:03:10|8935.79|8897.79|8934.45|8896.45|8936.59|8898.59|8934.45|8896.45|10
1610805800000|2021-01-16 14:03:20|8933.91|8895.91|8929.88|8891.88|8933.91|8895.91|8929.88|8891.88|10
1610805810000|2021-01-16 14:03:30|8929.24|8891.24|8916.78|8878.78|8929.24|8891.24|8916.78|8878.78|10
1610805820000|2021-01-16 14:03:40|8913.51|8875.51|8909.41|8871.41|8914.85|8876.85|8909.41|8871.41|10
1610805830000|2021-01-16 14:03:50|8908.01|8870.01|8902.68|8864.68|8908.65|8870.65|8902.68|8864.68|10
1610805840000|2021-01-16 14:04:00|8902.38|8864.38|8904.8|8866.8|8904.8|8866.8|8902.38|8864.38|10
1610805850000|2021-01-16 14:04:10|8905.03|8867.03|8905.99|8867.99|8906.19|8868.19|8904.55|8866.55|10
1610805860000|2021-01-16 14:04:20|8905.76|8867.76|8905.58|8867.58|8906.72|8868.72|8905.58|8867.58|9
1610805870000|2021-01-16 14:04:30|8904.89|8866.89|8905.6|8867.6|8905.6|8867.6|8904.68|8866.68|9
1610805880000|2021-01-16 14:04:40|8905.63|8867.63|8908.57|8870.57|8908.57|8870.57|8905.63|8867.63|10
1610805890000|2021-01-16 14:04:50|8908.51|8870.51|8906.59|8868.59|8909.58|8871.58|8906.59|8868.59|10
1610805900000|2021-01-16 14:05:00|8905.58|8867.58|8905.56|8867.56|8905.58|8867.58|8903.97|8865.97|10
1610805910000|2021-01-16 14:05:10|8905.27|8867.27|8907.59|8869.59|8907.59|8869.59|8904.85|8866.85|10
1610805920000|2021-01-16 14:05:20|8907.58|8869.58|8906.55|8868.55|8908.01|8870.01|8906.04|8868.04|10
1610805930000|2021-01-16 14:05:30|8906.75|8868.75|8908.73|8870.73|8908.73|8870.73|8906.73|8868.73|10
1610805940000|2021-01-16 14:05:40|8908.94|8870.94|8910.88|8872.88|8911.12|8873.12|8908.94|8870.94|10
1610805950000|2021-01-16 14:05:50|8910.6|8872.6|8914.83|8876.83|8914.83|8876.83|8910.14|8872.14|10
1610805960000|2021-01-16 14:06:00|8915.05|8877.05|8915.26|8877.26|8916.34|8878.34|8915|8877|10
1610805970000|2021-01-16 14:06:10|8914.93|8876.93|8912.95|8874.95|8914.93|8876.93|8912.16|8874.16|10
1610805980000|2021-01-16 14:06:20|8913.58|8875.58|8915.14|8877.14|8915.14|8877.14|8913.58|8875.58|10
1610805990000|2021-01-16 14:06:30|8915.09|8877.09|8912.62|8874.62|8915.09|8877.09|8912.62|8874.62|9
1610806000000|2021-01-16 14:06:40|8911.51|8873.51|8913.64|8875.64|8913.64|8875.64|8911.51|8873.51|10
1610806010000|2021-01-16 14:06:50|8914.06|8876.06|8917.49|8879.49|8917.49|8879.49|8914.06|8876.06|10
1610806020000|2021-01-16 14:07:00|8917.69|8879.69|8922.32|8884.32|8922.32|8884.32|8917.69|8879.69|10
1610806030000|2021-01-16 14:07:10|8922.63|8884.63|8927.85|8889.85|8927.85|8889.85|8922.63|8884.63|10
1610806040000|2021-01-16 14:07:20|8927.99|8889.99|8924.3|8886.3|8928.72|8890.72|8924.3|8886.3|10
1610806050000|2021-01-16 14:07:30|8923.74|8885.74|8923.2|8885.2|8924.4|8886.4|8923.2|8885.2|10
1610806060000|2021-01-16 14:07:40|8923.07|8885.07|8922.4|8884.4|8924.15|8886.15|8922.23|8884.23|9
1610806070000|2021-01-16 14:07:50|8922.27|8884.27|8921.14|8883.14|8922.59|8884.59|8921.14|8883.14|10
1610806080000|2021-01-16 14:08:00|8921.25|8883.25|8919.99|8881.99|8921.25|8883.25|8919.99|8881.99|10
1610806090000|2021-01-16 14:08:10|8919.17|8881.17|8910.65|8872.65|8919.17|8881.17|8910.65|8872.65|10
1610806100000|2021-01-16 14:08:20|8908.52|8870.52|8913.56|8875.56|8913.56|8875.56|8908.52|8870.52|10
1610806110000|2021-01-16 14:08:30|8913.11|8875.11|8910.57|8872.57|8913.11|8875.11|8910.57|8872.57|10
1610806120000|2021-01-16 14:08:40|8910.93|8872.93|8914.27|8876.27|8914.27|8876.27|8910.93|8872.93|10
1610806130000|2021-01-16 14:08:50|8914.93|8876.93|8918.32|8880.32|8918.32|8880.32|8914.93|8876.93|10
1610806140000|2021-01-16 14:09:00|8918.78|8880.78|8919.23|8881.23|8919.88|8881.88|8918.78|8880.78|10
1610806150000|2021-01-16 14:09:10|8919.41|8881.41|8916.18|8878.18|8919.41|8881.41|8916.18|8878.18|10
1610806160000|2021-01-16 14:09:20|8916.5|8878.5|8917.23|8879.23|8917.23|8879.23|8915.41|8877.41|10
1610806170000|2021-01-16 14:09:30|8917.41|8879.41|8919.52|8881.52|8919.61|8881.61|8917.41|8879.41|10
1610806180000|2021-01-16 14:09:40|8919.31|8881.31|8918.8|8880.8|8919.67|8881.67|8918.8|8880.8|9
1610806190000|2021-01-16 14:09:50|8918.35|8880.35|8917.97|8879.97|8918.46|8880.46|8917.04|8879.04|10
1610806200000|2021-01-16 14:10:00|8918.01|8880.01|8919.9|8881.9|8920.14|8882.14|8918.01|8880.01|10
1610806210000|2021-01-16 14:10:10|8919.95|8881.95|8920.29|8882.29|8920.29|8882.29|8919.35|8881.35|10
1610806220000|2021-01-16 14:10:20|8920.72|8882.72|8923.81|8885.81|8923.81|8885.81|8920.72|8882.72|9
1610806230000|2021-01-16 14:10:30|8923.87|8885.87|8921.93|8883.93|8923.87|8885.87|8921.68|8883.68|9
1610806240000|2021-01-16 14:10:40|8921.67|8883.67|8918.32|8880.32|8921.67|8883.67|8918.32|8880.32|10
1610806250000|2021-01-16 14:10:50|8917.14|8879.14|8918.48|8880.48|8918.48|8880.48|8916.38|8878.38|10
1610806260000|2021-01-16 14:11:00|8919.71|8881.71|8922.4|8884.4|8922.4|8884.4|8919.71|8881.71|10
1610806270000|2021-01-16 14:11:10|8922.47|8884.47|8924.25|8886.25|8924.25|8886.25|8922.47|8884.47|10
1610806280000|2021-01-16 14:11:20|8924.74|8886.74|8930.21|8892.21|8930.21|8892.21|8924.74|8886.74|10
1610806290000|2021-01-16 14:11:30|8930.42|8892.42|8934.75|8896.75|8934.75|8896.75|8930.42|8892.42|10
1610806300000|2021-01-16 14:11:40|8934.76|8896.76|8939.04|8901.04|8939.04|8901.04|8934.76|8896.76|10
1610806310000|2021-01-16 14:11:50|8939.5|8901.5|8941.67|8903.67|8942.13|8904.13|8939.2|8901.2|10
1610806320000|2021-01-16 14:12:00|8941.58|8903.58|8944.46|8906.46|8944.46|8906.46|8941.54|8903.54|10
1610806330000|2021-01-16 14:12:10|8944.94|8906.94|8944.22|8906.22|8945.24|8907.24|8943.81|8905.81|10
1610806340000|2021-01-16 14:12:20|8944.26|8906.26|8944.73|8906.73|8945.24|8907.24|8943.74|8905.74|9
1610806350000|2021-01-16 14:12:30|8943.99|8905.99|8947.87|8909.87|8947.87|8909.87|8943.99|8905.99|10
1610806360000|2021-01-16 14:12:40|8948.06|8910.06|8950.34|8912.34|8950.34|8912.34|8947.83|8909.83|10
1610806370000|2021-01-16 14:12:50|8951.2|8913.2|8955.36|8917.36|8955.36|8917.36|8950.59|8912.59|10
1610806380000|2021-01-16 14:13:00|8955.96|8917.96|8959|8921|8959|8921|8955.96|8917.96|10
1610806390000|2021-01-16 14:13:10|8958.52|8920.52|8961.01|8923.01|8961.01|8923.01|8958|8920|10
1610806400000|2021-01-16 14:13:20|8960.35|8922.35|8960.66|8922.66|8960.66|8922.66|8959.43|8921.43|10
1610806410000|2021-01-16 14:13:30|8961.8|8923.8|8960.35|8922.35|8962.61|8924.61|8960.12|8922.12|10
1610806420000|2021-01-16 14:13:40|8960.32|8922.32|8961.62|8923.62|8961.85|8923.85|8960.1|8922.1|10
1610806430000|2021-01-16 14:13:50|8961.5|8923.5|8955.82|8917.82|8961.5|8923.5|8955.82|8917.82|10
1610806440000|2021-01-16 14:14:00|8955.84|8917.84|8956.64|8918.64|8956.97|8918.97|8954.73|8916.73|10
1610806450000|2021-01-16 14:14:10|8957.07|8919.07|8958.51|8920.51|8959.26|8921.26|8957.07|8919.07|9
1610806460000|2021-01-16 14:14:20|8958.42|8920.42|8958.17|8920.17|8959.04|8921.04|8957.4|8919.4|10
1610806470000|2021-01-16 14:14:30|8959.55|8921.55|8961.05|8923.05|8961.34|8923.34|8959.55|8921.55|10
1610806480000|2021-01-16 14:14:40|8961.13|8923.13|8960.74|8922.74|8961.84|8923.84|8960.74|8922.74|9
1610806490000|2021-01-16 14:14:50|8960.29|8922.29|8958.71|8920.71|8960.29|8922.29|8957.87|8919.87|10
1610806500000|2021-01-16 14:15:00|8958.97|8920.97|8962.62|8924.62|8962.62|8924.62|8958.94|8920.94|10
1610806510000|2021-01-16 14:15:10|8963.48|8925.48|8973.55|8935.55|8973.55|8935.55|8963.48|8925.48|10
1610806520000|2021-01-16 14:15:20|8973.39|8935.39|8973.64|8935.64|8975.22|8937.22|8973.08|8935.08|10
1610806530000|2021-01-16 14:15:30|8973.76|8935.76|8976.23|8938.23|8976.25|8938.25|8973.51|8935.51|10
1610806540000|2021-01-16 14:15:40|8975.62|8937.62|8970.9|8932.9|8975.62|8937.62|8970.9|8932.9|10
1610806550000|2021-01-16 14:15:50|8970.36|8932.36|8971.43|8933.43|8971.65|8933.65|8970.36|8932.36|9
1610806560000|2021-01-16 14:16:00|8971.86|8933.86|8973.41|8935.41|8975.59|8937.59|8971.86|8933.86|10
1610806570000|2021-01-16 14:16:10|8972.88|8934.88|8973.68|8935.68|8974.71|8936.71|8972.88|8934.88|10
1610806580000|2021-01-16 14:16:20|8973.53|8935.53|8974.2|8936.2|8974.95|8936.95|8973.53|8935.53|10
1610806590000|2021-01-16 14:16:30|8973.85|8935.85|8973.18|8935.18|8975.26|8937.26|8973.18|8935.18|10
1610806600000|2021-01-16 14:16:40|8973.22|8935.22|8971.27|8933.27|8973.22|8935.22|8970.92|8932.92|10
1610806610000|2021-01-16 14:16:50|8971.13|8933.13|8972.03|8934.03|8972.65|8934.65|8971.06|8933.06|10
1610806620000|2021-01-16 14:17:00|8972.04|8934.04|8967.15|8929.15|8972.04|8934.04|8966.64|8928.64|10
1610806630000|2021-01-16 14:17:10|8966.93|8928.93|8969.44|8931.44|8969.7|8931.7|8966.93|8928.93|10
1610806640000|2021-01-16 14:17:20|8968.74|8930.74|8970.55|8932.55|8970.55|8932.55|8968.72|8930.72|10
1610806650000|2021-01-16 14:17:30|8969.52|8931.52|8972.25|8934.25|8972.25|8934.25|8969.04|8931.04|10
1610806660000|2021-01-16 14:17:40|8972.48|8934.48|8977.29|8939.29|8977.3|8939.3|8972.48|8934.48|10
1610806670000|2021-01-16 14:17:50|8977.7|8939.7|8978.3|8940.3|8980.22|8942.22|8977.7|8939.7|10
1610806680000|2021-01-16 14:18:00|8978.16|8940.16|8978.08|8940.08|8978.3|8940.3|8977.1|8939.1|10
1610806690000|2021-01-16 14:18:10|8978.05|8940.05|8980.86|8942.86|8980.86|8942.86|8977.85|8939.85|10
1610806700000|2021-01-16 14:18:20|8981.48|8943.48|8982.01|8944.01|8982.52|8944.52|8981.45|8943.45|10
1610806710000|2021-01-16 14:18:30|8982.27|8944.27|8984.04|8946.04|8984.04|8946.04|8982.06|8944.06|10
1610806720000|2021-01-16 14:18:40|8984.21|8946.21|8985.02|8947.02|8985.48|8947.48|8984.02|8946.02|10
1610806730000|2021-01-16 14:18:50|8984.89|8946.89|8981.03|8943.03|8984.89|8946.89|8980.81|8942.81|10
1610806740000|2021-01-16 14:19:00|8981.14|8943.14|8980.66|8942.66|8981.31|8943.31|8979.53|8941.53|10
1610806750000|2021-01-16 14:19:10|8979.87|8941.87|8979.83|8941.83|8980.94|8942.94|8979.37|8941.37|10
1610806760000|2021-01-16 14:19:20|8979.03|8941.03|8978.41|8940.41|8979.21|8941.21|8977.7|8939.7|10
1610806770000|2021-01-16 14:19:30|8978.48|8940.48|8979.8|8941.8|8979.8|8941.8|8978.2|8940.2|10
1610806780000|2021-01-16 14:19:40|8979.51|8941.51|8980.78|8942.78|8981.12|8943.12|8979.51|8941.51|10
1610806790000|2021-01-16 14:19:50|8981.6|8943.6|8979.61|8941.61|8981.6|8943.6|8979.61|8941.61|9
1610806800000|2021-01-16 14:20:00|8979.38|8941.38|8984.66|8946.66|8984.66|8946.66|8979.38|8941.38|10
1610806810000|2021-01-16 14:20:10|8984.92|8946.92|8988.21|8950.21|8988.55|8950.55|8984.92|8946.92|10
1610806820000|2021-01-16 14:20:20|8989.64|8951.64|8992.47|8954.47|8992.85|8954.85|8989.64|8951.64|10
1610806830000|2021-01-16 14:20:30|8992.98|8954.98|8994.11|8956.11|8994.11|8956.11|8992.98|8954.98|10
1610806840000|2021-01-16 14:20:40|8994.54|8956.54|8993.58|8955.58|8994.65|8956.65|8993.58|8955.58|10
1610806850000|2021-01-16 14:20:50|8993.48|8955.48|8991.78|8953.78|8993.48|8955.48|8991.78|8953.78|10
1610806860000|2021-01-16 14:21:00|8991.26|8953.26|8991.61|8953.61|8992.21|8954.21|8990.86|8952.86|10
1610806870000|2021-01-16 14:21:10|8991.2|8953.2|8992.03|8954.03|8992.31|8954.31|8991.2|8953.2|10
1610806880000|2021-01-16 14:21:20|8991.58|8953.58|8991.35|8953.35|8991.92|8953.92|8991.22|8953.22|10
1610806890000|2021-01-16 14:21:30|8991.41|8953.41|8989.64|8951.64|8991.41|8953.41|8989.64|8951.64|10
1610806900000|2021-01-16 14:21:40|8989.2|8951.2|8987.78|8949.78|8989.2|8951.2|8987.78|8949.78|10
1610806910000|2021-01-16 14:21:50|8987.38|8949.38|8988.23|8950.23|8988.71|8950.71|8987.38|8949.38|10
1610806920000|2021-01-16 14:22:00|8988.14|8950.14|8986.69|8948.69|8988.19|8950.19|8986.69|8948.69|9
1610806930000|2021-01-16 14:22:10|8986.08|8948.08|8983.29|8945.29|8986.19|8948.19|8983.29|8945.29|10
1610806940000|2021-01-16 14:22:20|8981.85|8943.85|8971.12|8933.12|8981.85|8943.85|8971.12|8933.12|10
1610806950000|2021-01-16 14:22:30|8968.57|8930.57|8957.48|8919.48|8968.57|8930.57|8957.48|8919.48|10
1610806960000|2021-01-16 14:22:40|8957.12|8919.12|8960.52|8922.52|8960.52|8922.52|8955.68|8917.68|10
1610806970000|2021-01-16 14:22:50|8961.75|8923.75|8958.33|8920.33|8961.88|8923.88|8958.33|8920.33|10
1610806980000|2021-01-16 14:23:00|8957.37|8919.37|8955.7|8917.7|8957.52|8919.52|8955.7|8917.7|10
1610806990000|2021-01-16 14:23:10|8955.49|8917.49|8957.52|8919.52|8957.72|8919.72|8954.78|8916.78|10
1610807000000|2021-01-16 14:23:20|8957.4|8919.4|8959.01|8921.01|8959.01|8921.01|8956.15|8918.15|10
1610807010000|2021-01-16 14:23:30|8958.03|8920.03|8955.79|8917.79|8958.39|8920.39|8955.79|8917.79|10
1610807020000|2021-01-16 14:23:40|8955.16|8917.16|8956.69|8918.69|8957.93|8919.93|8955.16|8917.16|10
1610807030000|2021-01-16 14:23:50|8956.62|8918.62|8952.34|8914.34|8956.62|8918.62|8952|8914|9
1610807040000|2021-01-16 14:24:00|8949.77|8911.77|8941.2|8903.2|8949.77|8911.77|8941.2|8903.2|10
1610807050000|2021-01-16 14:24:10|8939.39|8901.39|8939.47|8901.47|8939.47|8901.47|8937.14|8899.14|10
1610807060000|2021-01-16 14:24:20|8938.86|8900.86|8933.09|8895.09|8938.86|8900.86|8933.09|8895.09|10
1610807070000|2021-01-16 14:24:30|8933.58|8895.58|8935.3|8897.3|8935.3|8897.3|8933.24|8895.24|10
1610807080000|2021-01-16 14:24:40|8935.36|8897.36|8938.51|8900.51|8938.51|8900.51|8935.09|8897.09|10
1610807090000|2021-01-16 14:24:50|8940.94|8902.94|8942.99|8904.99|8943.18|8905.18|8940.63|8902.63|10
1610807100000|2021-01-16 14:25:00|8942.1|8904.1|8948.54|8910.54|8948.54|8910.54|8941.98|8903.98|10
1610807110000|2021-01-16 14:25:10|8950.27|8912.27|8956.48|8918.48|8957.16|8919.16|8950.27|8912.27|10
1610807120000|2021-01-16 14:25:20|8955.72|8917.72|8951.97|8913.97|8955.72|8917.72|8951.97|8913.97|10
1610807130000|2021-01-16 14:25:30|8951.52|8913.52|8946.98|8908.98|8951.77|8913.77|8946.98|8908.98|10
1610807140000|2021-01-16 14:25:40|8946.71|8908.71|8945.01|8907.01|8946.71|8908.71|8944.41|8906.41|9
1610807150000|2021-01-16 14:25:50|8944.2|8906.2|8946.26|8908.26|8946.35|8908.35|8944.2|8906.2|10
1610807160000|2021-01-16 14:26:00|8946.13|8908.13|8945.48|8907.48|8946.5|8908.5|8945.48|8907.48|10
1610807170000|2021-01-16 14:26:10|8943.97|8905.97|8938.93|8900.93|8943.97|8905.97|8938.93|8900.93|10
1610807180000|2021-01-16 14:26:20|8938.17|8900.17|8939.29|8901.29|8939.29|8901.29|8936.3|8898.3|10
1610807190000|2021-01-16 14:26:30|8938.92|8900.92|8927|8889|8938.92|8900.92|8927|8889|10
1610807200000|2021-01-16 14:26:40|8924.35|8886.35|8909.21|8871.21|8924.35|8886.35|8909.17|8871.17|10
1610807210000|2021-01-16 14:26:50|8909.1|8871.1|8908.58|8870.58|8909.52|8871.52|8907.61|8869.61|10
1610807220000|2021-01-16 14:27:00|8907.56|8869.56|8910.2|8872.2|8910.2|8872.2|8905.89|8867.89|10
1610807230000|2021-01-16 14:27:10|8910.29|8872.29|8909.56|8871.56|8911.99|8873.99|8909.56|8871.56|10
1610807240000|2021-01-16 14:27:20|8909.33|8871.33|8908.5|8870.5|8909.81|8871.81|8908.41|8870.41|10
1610807250000|2021-01-16 14:27:30|8908.51|8870.51|8912.18|8874.18|8912.18|8874.18|8908.51|8870.51|10
1610807260000|2021-01-16 14:27:40|8912.78|8874.78|8912.34|8874.34|8913.49|8875.49|8911.2|8873.2|10
1610807270000|2021-01-16 14:27:50|8910.98|8872.98|8901.42|8863.42|8910.98|8872.98|8901.42|8863.42|10
1610807280000|2021-01-16 14:28:00|8899.9|8861.9|8897.62|8859.62|8900.15|8862.15|8896.8|8858.8|10
1610807290000|2021-01-16 14:28:10|8897.49|8859.49|8898.98|8860.98|8900.24|8862.24|8897.49|8859.49|10
1610807300000|2021-01-16 14:28:20|8899.47|8861.47|8900.66|8862.66|8902.33|8864.33|8899.47|8861.47|10
1610807310000|2021-01-16 14:28:30|8900.36|8862.36|8898.12|8860.12|8901.11|8863.11|8897.73|8859.73|10
1610807320000|2021-01-16 14:28:40|8897.43|8859.43|8894.11|8856.11|8897.43|8859.43|8893.5|8855.5|10
1610807330000|2021-01-16 14:28:50|8894.01|8856.01|8893.98|8855.98|8894.26|8856.26|8893.13|8855.13|10
1610807340000|2021-01-16 14:29:00|8894.13|8856.13|8888.85|8850.85|8896.35|8858.35|8888.85|8850.85|10
1610807350000|2021-01-16 14:29:10|8887.5|8849.5|8886.81|8848.81|8887.5|8849.5|8884.11|8846.11|10
1610807360000|2021-01-16 14:29:20|8886.72|8848.72|8884.07|8846.07|8887.48|8849.48|8884.07|8846.07|10
1610807370000|2021-01-16 14:29:30|8882.77|8844.77|8878.67|8840.67|8884.04|8846.04|8878.34|8840.34|10
1610807380000|2021-01-16 14:29:40|8877.64|8839.64|8865|8827|8877.64|8839.64|8865|8827|10
1610807390000|2021-01-16 14:29:50|8864.21|8826.21|8856.99|8818.99|8864.21|8826.21|8856.99|8818.99|10
1610807400000|2021-01-16 14:30:00|8855.71|8817.71|8856.68|8818.68|8857.45|8819.45|8855.26|8817.26|10
1610807410000|2021-01-16 14:30:10|8857.58|8819.58|8857.87|8819.87|8857.87|8819.87|8855.34|8817.34|10
1610807420000|2021-01-16 14:30:20|8859.04|8821.04|8870.7|8832.7|8870.7|8832.7|8859.04|8821.04|10
1610807430000|2021-01-16 14:30:30|8871.82|8833.82|8879.44|8841.44|8879.44|8841.44|8871.82|8833.82|10
1610807440000|2021-01-16 14:30:40|8879.38|8841.38|8884.84|8846.84|8885.55|8847.55|8879.38|8841.38|10
1610807450000|2021-01-16 14:30:50|8884.08|8846.08|8887.35|8849.35|8887.71|8849.71|8884.08|8846.08|10
1610807460000|2021-01-16 14:31:00|8887.4|8849.4|8890.27|8852.27|8890.27|8852.27|8887.02|8849.02|10
1610807470000|2021-01-16 14:31:10|8890.26|8852.26|8884.71|8846.71|8890.26|8852.26|8884.71|8846.71|10
1610807480000|2021-01-16 14:31:20|8884.32|8846.32|8879.43|8841.43|8884.32|8846.32|8879.43|8841.43|10
1610807490000|2021-01-16 14:31:30|8878.85|8840.85|8885.67|8847.67|8885.67|8847.67|8878.85|8840.85|10
1610807500000|2021-01-16 14:31:40|8885.82|8847.82|8885.88|8847.88|8887.88|8849.88|8885.82|8847.82|10
1610807510000|2021-01-16 14:31:50|8885.72|8847.72|8887.3|8849.3|8887.38|8849.38|8885.72|8847.72|10
1610807520000|2021-01-16 14:32:00|8886.81|8848.81|8892.09|8854.09|8892.09|8854.09|8885.9|8847.9|10
1610807530000|2021-01-16 14:32:10|8892.75|8854.75|8901.28|8863.28|8901.28|8863.28|8892.75|8854.75|10
1610807540000|2021-01-16 14:32:20|8903.37|8865.37|8901.61|8863.61|8904.83|8866.83|8901.61|8863.61|10
1610807550000|2021-01-16 14:32:30|8902.88|8864.88|8907.29|8869.29|8908.27|8870.27|8902.88|8864.88|10
1610807560000|2021-01-16 14:32:40|8907.13|8869.13|8912.95|8874.95|8912.95|8874.95|8907.13|8869.13|10
1610807570000|2021-01-16 14:32:50|8913.15|8875.15|8919.05|8881.05|8919.05|8881.05|8913.15|8875.15|10
1610807580000|2021-01-16 14:33:00|8920.33|8882.33|8926.25|8888.25|8926.25|8888.25|8920.33|8882.33|10
1610807590000|2021-01-16 14:33:10|8927.1|8889.1|8930.44|8892.44|8930.88|8892.88|8927.1|8889.1|10
1610807600000|2021-01-16 14:33:20|8930.81|8892.81|8927.52|8889.52|8930.97|8892.97|8927.52|8889.52|10
1610807610000|2021-01-16 14:33:30|8927.14|8889.14|8928.59|8890.59|8928.59|8890.59|8926.05|8888.05|10
1610807620000|2021-01-16 14:33:40|8928.42|8890.42|8927.45|8889.45|8928.91|8890.91|8927.45|8889.45|10
1610807630000|2021-01-16 14:33:50|8927.6|8889.6|8927.28|8889.28|8927.6|8889.6|8925.91|8887.91|10
1610807640000|2021-01-16 14:34:00|8928.28|8890.28|8929.45|8891.45|8930.27|8892.27|8928.28|8890.28|10
1610807650000|2021-01-16 14:34:10|8929.22|8891.22|8931.7|8893.7|8931.7|8893.7|8929.22|8891.22|10
1610807660000|2021-01-16 14:34:20|8932.86|8894.86|8935.42|8897.42|8935.63|8897.63|8932.86|8894.86|10
1610807670000|2021-01-16 14:34:30|8934.81|8896.81|8926.48|8888.48|8934.81|8896.81|8926.48|8888.48|10
1610807680000|2021-01-16 14:34:40|8926.43|8888.43|8922.42|8884.42|8926.43|8888.43|8922.42|8884.42|10
1610807690000|2021-01-16 14:34:50|8921.54|8883.54|8914.15|8876.15|8921.54|8883.54|8914.15|8876.15|10
1610807700000|2021-01-16 14:35:00|8914.55|8876.55|8916.38|8878.38|8916.38|8878.38|8913.4|8875.4|10
1610807710000|2021-01-16 14:35:10|8916.42|8878.42|8914.92|8876.92|8916.42|8878.42|8914.92|8876.92|10
1610807720000|2021-01-16 14:35:20|8914.67|8876.67|8919.74|8881.74|8919.74|8881.74|8914.02|8876.02|10
1610807730000|2021-01-16 14:35:30|8920.74|8882.74|8924.57|8886.57|8924.57|8886.57|8920.74|8882.74|10
1610807740000|2021-01-16 14:35:40|8924.51|8886.51|8929.62|8891.62|8929.62|8891.62|8924.51|8886.51|10
1610807750000|2021-01-16 14:35:50|8930.56|8892.56|8936.38|8898.38|8936.38|8898.38|8930.56|8892.56|10
1610807760000|2021-01-16 14:36:00|8937.05|8899.05|8938.39|8900.39|8938.73|8900.73|8937.05|8899.05|9
1610807770000|2021-01-16 14:36:10|8938.72|8900.72|8935.42|8897.42|8938.72|8900.72|8935.42|8897.42|10
1610807780000|2021-01-16 14:36:20|8934.95|8896.95|8934.45|8896.45|8936.11|8898.11|8933.95|8895.95|9
1610807790000|2021-01-16 14:36:30|8937.17|8899.17|8938.52|8900.52|8938.95|8900.95|8936.96|8898.96|10
1610807800000|2021-01-16 14:36:40|8938.33|8900.33|8938.83|8900.83|8939.32|8901.32|8938.33|8900.33|10
1610807810000|2021-01-16 14:36:50|8938.6|8900.6|8938.49|8900.49|8939.33|8901.33|8937.19|8899.19|10
1610807820000|2021-01-16 14:37:00|8938.85|8900.85|8942.63|8904.63|8942.63|8904.63|8938.85|8900.85|10
1610807830000|2021-01-16 14:37:10|8943.52|8905.52|8947.04|8909.04|8947.04|8909.04|8943.45|8905.45|10
1610807840000|2021-01-16 14:37:20|8947.32|8909.32|8947.23|8909.23|8948.46|8910.46|8946.62|8908.62|10
1610807850000|2021-01-16 14:37:30|8946.48|8908.48|8945.37|8907.37|8946.48|8908.48|8943.87|8905.87|10
1610807860000|2021-01-16 14:37:40|8945.39|8907.39|8940.84|8902.84|8945.63|8907.63|8940.84|8902.84|10
1610807870000|2021-01-16 14:37:50|8940.59|8902.59|8942.61|8904.61|8943.4|8905.4|8940.59|8902.59|10
1610807880000|2021-01-16 14:38:00|8941.75|8903.75|8940.82|8902.82|8941.75|8903.75|8940.21|8902.21|10
1610807890000|2021-01-16 14:38:10|8940.38|8902.38|8939.99|8901.99|8942.13|8904.13|8939.99|8901.99|9
1610807900000|2021-01-16 14:38:20|8939.59|8901.59|8937.65|8899.65|8939.59|8901.59|8935.93|8897.93|10
1610807910000|2021-01-16 14:38:30|8938.63|8900.63|8939.09|8901.09|8940.24|8902.24|8937.67|8899.67|10
1610807920000|2021-01-16 14:38:40|8938.86|8900.86|8942.05|8904.05|8942.05|8904.05|8938.7|8900.7|10
1610807930000|2021-01-16 14:38:50|8941.7|8903.7|8941.13|8903.13|8941.7|8903.7|8940.33|8902.33|10
1610807940000|2021-01-16 14:39:00|8941.1|8903.1|8936.52|8898.52|8941.1|8903.1|8936.52|8898.52|10
1610807950000|2021-01-16 14:39:10|8935.76|8897.76|8932.48|8894.48|8935.76|8897.76|8932.13|8894.13|10
1610807960000|2021-01-16 14:39:20|8933.29|8895.29|8930.33|8892.33|8933.29|8895.29|8929.53|8891.53|10
1610807970000|2021-01-16 14:39:30|8932.64|8894.64|8932.92|8894.92|8934.7|8896.7|8931.81|8893.81|10
1610807980000|2021-01-16 14:39:40|8932.73|8894.73|8930.24|8892.24|8932.73|8894.73|8929.33|8891.33|10
1610807990000|2021-01-16 14:39:50|8930.13|8892.13|8930.78|8892.78|8931.14|8893.14|8929.42|8891.42|10
1610808000000|2021-01-16 14:40:00|8931.11|8893.11|8931.92|8893.92|8931.92|8893.92|8929.55|8891.55|10
1610808010000|2021-01-16 14:40:10|8933.17|8895.17|8941.14|8903.14|8941.14|8903.14|8933.04|8895.04|10
1610808020000|2021-01-16 14:40:20|8941.25|8903.25|8946.03|8908.03|8946.03|8908.03|8941.25|8903.25|10
1610808030000|2021-01-16 14:40:30|8946.91|8908.91|8947.85|8909.85|8948.89|8910.89|8946.55|8908.55|10
1610808040000|2021-01-16 14:40:40|8948.66|8910.66|8954.97|8916.97|8954.97|8916.97|8948.66|8910.66|10
1610808050000|2021-01-16 14:40:50|8955.31|8917.31|8958.85|8920.85|8958.85|8920.85|8954.61|8916.61|10
1610808060000|2021-01-16 14:41:00|8959.83|8921.83|8962.42|8924.42|8963.27|8925.27|8959.83|8921.83|10
1610808070000|2021-01-16 14:41:10|8963.88|8925.88|8970.2|8932.2|8970.2|8932.2|8963.88|8925.88|10
1610808080000|2021-01-16 14:41:20|8971.46|8933.46|8971.42|8933.42|8973.63|8935.63|8971.42|8933.42|10
1610808090000|2021-01-16 14:41:30|8972.04|8934.04|8974.32|8936.32|8974.32|8936.32|8971.95|8933.95|10
1610808100000|2021-01-16 14:41:40|8974.83|8936.83|8976.51|8938.51|8976.51|8938.51|8974.83|8936.83|10
1610808110000|2021-01-16 14:41:50|8976.69|8938.69|8973.72|8935.72|8976.88|8938.88|8973.72|8935.72|10
1610808120000|2021-01-16 14:42:00|8973.49|8935.49|8973.48|8935.48|8973.49|8935.49|8972.03|8934.03|10
1610808130000|2021-01-16 14:42:10|8973.04|8935.04|8973.08|8935.08|8973.83|8935.83|8972.36|8934.36|10
1610808140000|2021-01-16 14:42:20|8973.52|8935.52|8975.81|8937.81|8975.81|8937.81|8973.52|8935.52|10
1610808150000|2021-01-16 14:42:30|8976.28|8938.28|8975.51|8937.51|8976.73|8938.73|8975.45|8937.45|10
1610808160000|2021-01-16 14:42:40|8975.4|8937.4|8976.84|8938.84|8976.84|8938.84|8975.11|8937.11|10
1610808170000|2021-01-16 14:42:50|8978.33|8940.33|8981.03|8943.03|8982.85|8944.85|8978.33|8940.33|10
1610808180000|2021-01-16 14:43:00|8981.49|8943.49|8981.07|8943.07|8981.81|8943.81|8980.51|8942.51|10
1610808190000|2021-01-16 14:43:10|8980.96|8942.96|8975.88|8937.88|8980.96|8942.96|8975.52|8937.52|10
1610808200000|2021-01-16 14:43:20|8975.13|8937.13|8972.98|8934.98|8975.13|8937.13|8972.98|8934.98|10
1610808210000|2021-01-16 14:43:30|8973.07|8935.07|8974.03|8936.03|8974.62|8936.62|8972.58|8934.58|10
1610808220000|2021-01-16 14:43:40|8974.08|8936.08|8972.99|8934.99|8974.27|8936.27|8972.28|8934.28|10
1610808230000|2021-01-16 14:43:50|8974.1|8936.1|8975.44|8937.44|8975.44|8937.44|8974.1|8936.1|9
1610808240000|2021-01-16 14:44:00|8974.95|8936.95|8979.32|8941.32|8979.95|8941.95|8974.95|8936.95|10
1610808250000|2021-01-16 14:44:10|8980.06|8942.06|8978.11|8940.11|8980.39|8942.39|8978.11|8940.11|10
1610808260000|2021-01-16 14:44:20|8977.26|8939.26|8976.91|8938.91|8977.99|8939.99|8976.33|8938.33|10
1610808270000|2021-01-16 14:44:30|8976.01|8938.01|8970.54|8932.54|8976.44|8938.44|8970.54|8932.54|10
1610808280000|2021-01-16 14:44:40|8968|8930|8961.34|8923.34|8968|8930|8961.09|8923.09|10
1610808290000|2021-01-16 14:44:50|8961.4|8923.4|8964.75|8926.75|8964.75|8926.75|8961.4|8923.4|10
1610808300000|2021-01-16 14:45:00|8964.25|8926.25|8965.19|8927.19|8965.25|8927.25|8964.25|8926.25|10
1610808310000|2021-01-16 14:45:10|8964.98|8926.98|8967.13|8929.13|8967.58|8929.58|8964.44|8926.44|10
1610808320000|2021-01-16 14:45:20|8969.96|8931.96|8979.81|8941.81|8979.81|8941.81|8969.96|8931.96|10
1610808330000|2021-01-16 14:45:30|8981.95|8943.95|8989|8951|8989.1|8951.1|8981.95|8943.95|10
1610808340000|2021-01-16 14:45:40|8990.69|8952.69|8991.5|8953.5|8992.06|8954.06|8989.99|8951.99|10
1610808350000|2021-01-16 14:45:50|8990.13|8952.13|8991.57|8953.57|8991.57|8953.57|8989.83|8951.83|10
1610808360000|2021-01-16 14:46:00|8992.41|8954.41|8996.26|8958.26|8996.63|8958.63|8992.41|8954.41|10
1610808370000|2021-01-16 14:46:10|8996.01|8958.01|9001.65|8963.65|9001.65|8963.65|8996.01|8958.01|10
1610808380000|2021-01-16 14:46:20|9000.85|8962.85|9006.54|8968.54|9006.54|8968.54|9000.85|8962.85|10
1610808390000|2021-01-16 14:46:30|9008.41|8970.41|9011.53|8973.53|9011.53|8973.53|9007.57|8969.57|9
1610808400000|2021-01-16 14:46:40|9011.75|8973.75|9010.54|8972.54|9011.75|8973.75|9010.38|8972.38|10
1610808410000|2021-01-16 14:46:50|9009.4|8971.4|9008.97|8970.97|9011.26|8973.26|9008.66|8970.66|10
1610808420000|2021-01-16 14:47:00|9007.92|8969.92|9013.08|8975.08|9013.36|8975.36|9007.87|8969.87|10
1610808430000|2021-01-16 14:47:10|9013|8975|9014.63|8976.63|9014.92|8976.92|9012.62|8974.62|10
1610808440000|2021-01-16 14:47:20|9014.47|8976.47|9016.31|8978.31|9016.53|8978.53|9014.44|8976.44|10
1610808450000|2021-01-16 14:47:30|9015.49|8977.49|9011.24|8973.24|9015.49|8977.49|9010.52|8972.52|10
1610808460000|2021-01-16 14:47:40|9011.64|8973.64|9012.91|8974.91|9013.04|8975.04|9011.08|8973.08|10
1610808470000|2021-01-16 14:47:50|9012.15|8974.15|9010.98|8972.98|9012.15|8974.15|9010.88|8972.88|10
1610808480000|2021-01-16 14:48:00|9011.36|8973.36|9009.03|8971.03|9011.36|8973.36|9009.03|8971.03|10
1610808490000|2021-01-16 14:48:10|9008.92|8970.92|9008.39|8970.39|9009.06|8971.06|9006.96|8968.96|10
1610808500000|2021-01-16 14:48:20|9008.82|8970.82|9008.21|8970.21|9009.19|8971.19|9007.58|8969.58|10
1610808510000|2021-01-16 14:48:30|9008.89|8970.89|9008.76|8970.76|9009.81|8971.81|9007.4|8969.4|10
1610808520000|2021-01-16 14:48:40|9008.59|8970.59|9011.23|8973.23|9011.25|8973.25|9008.59|8970.59|10
1610808530000|2021-01-16 14:48:50|9010.63|8972.63|9009.66|8971.66|9010.71|8972.71|9009.32|8971.32|10
1610808540000|2021-01-16 14:49:00|9009.68|8971.68|9010.39|8972.39|9010.4|8972.4|9009.35|8971.35|10
1610808550000|2021-01-16 14:49:10|9010.65|8972.65|9008.7|8970.7|9010.82|8972.82|9007.16|8969.16|10
1610808560000|2021-01-16 14:49:20|9008.55|8970.55|9008.8|8970.8|9008.8|8970.8|9008.12|8970.12|10
1610808570000|2021-01-16 14:49:30|9008.42|8970.42|9003.34|8965.34|9008.42|8970.42|9003.34|8965.34|10
1610808580000|2021-01-16 14:49:40|9002.88|8964.88|8999.86|8961.86|9002.88|8964.88|8999.86|8961.86|10
1610808590000|2021-01-16 14:49:50|9000.67|8962.67|9000.05|8962.05|9001.94|8963.94|9000.05|8962.05|10
1610808600000|2021-01-16 14:50:00|8999.07|8961.07|8997.44|8959.44|8999.77|8961.77|8997.44|8959.44|10
1610808610000|2021-01-16 14:50:10|8997.22|8959.22|8996.35|8958.35|8998.01|8960.01|8995.86|8957.86|10
1610808620000|2021-01-16 14:50:20|8997.71|8959.71|9001.7|8963.7|9001.7|8963.7|8997.25|8959.25|10
1610808630000|2021-01-16 14:50:30|8998.84|8960.84|9000.94|8962.94|9000.94|8962.94|8997.66|8959.66|10
1610808640000|2021-01-16 14:50:40|9002.57|8964.57|9001.41|8963.41|9002.57|8964.57|9000.68|8962.68|10
1610808650000|2021-01-16 14:50:50|9001.18|8963.18|8998.49|8960.49|9001.18|8963.18|8998.49|8960.49|10
1610808660000|2021-01-16 14:51:00|8997.69|8959.69|8996.62|8958.62|8997.69|8959.69|8996.28|8958.28|10
1610808670000|2021-01-16 14:51:10|8995.35|8957.35|8989.42|8951.42|8995.35|8957.35|8989.42|8951.42|10
1610808680000|2021-01-16 14:51:20|8988.78|8950.78|8987.74|8949.74|8989.19|8951.19|8987.53|8949.53|10
1610808690000|2021-01-16 14:51:30|8989.4|8951.4|8987.96|8949.96|8989.4|8951.4|8987.96|8949.96|10
1610808700000|2021-01-16 14:51:40|8988.39|8950.39|8989.98|8951.98|8989.98|8951.98|8988.19|8950.19|10
1610808710000|2021-01-16 14:51:50|8990.94|8952.94|8997.09|8959.09|8998.37|8960.37|8990.94|8952.94|10
1610808720000|2021-01-16 14:52:00|8997.57|8959.57|9001.98|8963.98|9001.98|8963.98|8997.38|8959.38|10
1610808730000|2021-01-16 14:52:10|9001.79|8963.79|9008.01|8970.01|9008.69|8970.69|9001.79|8963.79|10
1610808740000|2021-01-16 14:52:20|9007.84|8969.84|9011.17|8973.17|9011.95|8973.95|9007.84|8969.84|10
1610808750000|2021-01-16 14:52:30|9011.85|8973.85|9010.49|8972.49|9012.79|8974.79|9010.01|8972.01|10
1610808760000|2021-01-16 14:52:40|9010.65|8972.65|9010.73|8972.73|9010.97|8972.97|9010.12|8972.12|9
1610808770000|2021-01-16 14:52:50|9010.52|8972.52|9010.83|8972.83|9010.95|8972.95|9010.23|8972.23|10
1610808780000|2021-01-16 14:53:00|9011.12|8973.12|9009.64|8971.64|9013.17|8975.17|9009.64|8971.64|10
1610808790000|2021-01-16 14:53:10|9009.37|8971.37|9006.82|8968.82|9009.45|8971.45|9006.8|8968.8|10
1610808800000|2021-01-16 14:53:20|9006.92|8968.92|9007.98|8969.98|9007.98|8969.98|9005.79|8967.79|10
1610808810000|2021-01-16 14:53:30|9007.52|8969.52|9005.01|8967.01|9007.79|8969.79|9005.01|8967.01|10
1610808820000|2021-01-16 14:53:40|9005.15|8967.15|9007.72|8969.72|9007.72|8969.72|9005.15|8967.15|10
1610808830000|2021-01-16 14:53:50|9007.74|8969.74|9006.59|8968.59|9007.74|8969.74|9005.98|8967.98|10
1610808840000|2021-01-16 14:54:00|9005.84|8967.84|9004.82|8966.82|9006.19|8968.19|9004.82|8966.82|10
1610808850000|2021-01-16 14:54:10|9004.22|8966.22|9004.02|8966.02|9005.02|8967.02|9002.62|8964.62|10
1610808860000|2021-01-16 14:54:20|9003.73|8965.73|9000.3|8962.3|9003.73|8965.73|9000.3|8962.3|9
1610808870000|2021-01-16 14:54:30|9000.69|8962.69|9000.36|8962.36|9002.05|8964.05|8999.68|8961.68|10
1610808880000|2021-01-16 14:54:40|8999.67|8961.67|8995.53|8957.53|8999.67|8961.67|8995.29|8957.29|10
1610808890000|2021-01-16 14:54:50|8994.26|8956.26|8993.77|8955.77|8994.26|8956.26|8992.86|8954.86|10
1610808900000|2021-01-16 14:55:00|8993.73|8955.73|8996.3|8958.3|8996.3|8958.3|8993.55|8955.55|10
1610808910000|2021-01-16 14:55:10|8997.15|8959.15|9001.55|8963.55|9001.55|8963.55|8997.15|8959.15|10
1610808920000|2021-01-16 14:55:20|9002.16|8964.16|9001.44|8963.44|9002.81|8964.81|9001.44|8963.44|10
1610808930000|2021-01-16 14:55:30|9001.6|8963.6|9006.63|8968.63|9006.63|8968.63|9001.55|8963.55|10
1610808940000|2021-01-16 14:55:40|9007.7|8969.7|9007.55|8969.55|9009.69|8971.69|9007.55|8969.55|10
1610808950000|2021-01-16 14:55:50|9008.29|8970.29|9009.98|8971.98|9010.09|8972.09|9008.26|8970.26|10
1610808960000|2021-01-16 14:56:00|9010.58|8972.58|9015.78|8977.78|9015.78|8977.78|9010.58|8972.58|10
1610808970000|2021-01-16 14:56:10|9017.12|8979.12|9016.74|8978.74|9017.69|8979.69|9016.27|8978.27|10
1610808980000|2021-01-16 14:56:20|9016.79|8978.79|9016.77|8978.77|9016.79|8978.79|9016.27|8978.27|10
1610808990000|2021-01-16 14:56:30|9016.3|8978.3|9018.96|8980.96|9018.96|8980.96|9016.03|8978.03|10
1610809000000|2021-01-16 14:56:40|9018.87|8980.87|9021.57|8983.57|9021.57|8983.57|9018.53|8980.53|10
1610809010000|2021-01-16 14:56:50|9021.81|8983.81|9024.87|8986.87|9025.53|8987.53|9021.81|8983.81|10
1610809020000|2021-01-16 14:57:00|9024.07|8986.07|9030.85|8992.85|9031.13|8993.13|9024.07|8986.07|10
1610809030000|2021-01-16 14:57:10|9030.55|8992.55|9032.61|8994.61|9032.61|8994.61|9029.89|8991.89|10
1610809040000|2021-01-16 14:57:20|9031.16|8993.16|9028.37|8990.37|9031.16|8993.16|9028.37|8990.37|10
1610809050000|2021-01-16 14:57:30|9028.72|8990.72|9027.93|8989.93|9028.72|8990.72|9025.79|8987.79|10
1610809060000|2021-01-16 14:57:40|9028.26|8990.26|9026.23|8988.23|9029.24|8991.24|9026.12|8988.12|10
1610809070000|2021-01-16 14:57:50|9026.04|8988.04|9026.38|8988.38|9026.9|8988.9|9025.3|8987.3|9
1610809080000|2021-01-16 14:58:00|9026.24|8988.24|9028.24|8990.24|9028.36|8990.36|9026.24|8988.24|10
1610809090000|2021-01-16 14:58:10|9028.45|8990.45|9019.65|8981.65|9028.45|8990.45|9019.65|8981.65|10
1610809100000|2021-01-16 14:58:20|9017.61|8979.61|9007.11|8969.11|9017.61|8979.61|9007.11|8969.11|9
1610809110000|2021-01-16 14:58:30|9007.57|8969.57|9011.39|8973.39|9012.31|8974.31|9007.57|8969.57|10
1610809120000|2021-01-16 14:58:40|9011.3|8973.3|9009.57|8971.57|9011.85|8973.85|9009.39|8971.39|10
1610809130000|2021-01-16 14:58:50|9009.71|8971.71|9008.55|8970.55|9009.71|8971.71|9007.62|8969.62|10
1610809140000|2021-01-16 14:59:00|9008.84|8970.84|9009.63|8971.63|9010.11|8972.11|9008.04|8970.04|10
1610809150000|2021-01-16 14:59:10|9010.81|8972.81|9011.6|8973.6|9012.33|8974.33|9010.6|8972.6|10
1610809160000|2021-01-16 14:59:20|9010.19|8972.19|9013.51|8975.51|9013.51|8975.51|9010.19|8972.19|10
1610809170000|2021-01-16 14:59:30|9012.78|8974.78|9013.82|8975.82|9014.16|8976.16|9012.7|8974.7|10
1610809180000|2021-01-16 14:59:40|9013.02|8975.02|9014.28|8976.28|9014.46|8976.46|9012.25|8974.25|10
1610809190000|2021-01-16 14:59:50|9014.44|8976.44|9015.45|8977.45|9015.56|8977.56|9014.44|8976.44|10
1610809200000|2021-01-16 15:00:00|9015.75|8977.75|9021.33|8983.33|9021.33|8983.33|9015.75|8977.75|10
1610809210000|2021-01-16 15:00:10|9020.85|8982.85|9030.24|8992.24|9030.24|8992.24|9020.85|8982.85|10
1610809220000|2021-01-16 15:00:20|9030.04|8992.04|9034.83|8996.83|9034.83|8996.83|9030.04|8992.04|10
1610809230000|2021-01-16 15:00:30|9035.89|8997.89|9038.3|9000.3|9038.3|9000.3|9035.89|8997.89|10
1610809240000|2021-01-16 15:00:40|9038.4|9000.4|9040.07|9002.07|9040.24|9002.24|9038.4|9000.4|10
1610809250000|2021-01-16 15:00:50|9040.58|9002.58|9040.61|9002.61|9041.62|9003.62|9040.58|9002.58|10
1610809260000|2021-01-16 15:01:00|9040.95|9002.95|9042.32|9004.32|9042.74|9004.74|9040.95|9002.95|10
1610809270000|2021-01-16 15:01:10|9042.45|9004.45|9044.75|9006.75|9044.75|9006.75|9041.82|9003.82|10
1610809280000|2021-01-16 15:01:20|9043.99|9005.99|9044.52|9006.52|9044.52|9006.52|9042.63|9004.63|10
1610809290000|2021-01-16 15:01:30|9044.57|9006.57|9041.97|9003.97|9045.07|9007.07|9041.97|9003.97|10
1610809300000|2021-01-16 15:01:40|9042.09|9004.09|9036.32|8998.32|9042.09|9004.09|9036.32|8998.32|10
1610809310000|2021-01-16 15:01:50|9035.86|8997.86|9033.27|8995.27|9035.86|8997.86|9033.27|8995.27|10
1610809320000|2021-01-16 15:02:00|9032.89|8994.89|9033.38|8995.38|9033.65|8995.65|9032.19|8994.19|10
1610809330000|2021-01-16 15:02:10|9033.57|8995.57|9032.68|8994.68|9034.28|8996.28|9032.68|8994.68|10
1610809340000|2021-01-16 15:02:20|9032.67|8994.67|9029.18|8991.18|9032.67|8994.67|9029.15|8991.15|10
1610809350000|2021-01-16 15:02:30|9029.91|8991.91|9031.62|8993.62|9032.13|8994.13|9029.32|8991.32|10
1610809360000|2021-01-16 15:02:40|9031.69|8993.69|9029.31|8991.31|9031.69|8993.69|9028.75|8990.75|10
1610809370000|2021-01-16 15:02:50|9028.25|8990.25|9028.86|8990.86|9029.39|8991.39|9028.25|8990.25|10
1610809380000|2021-01-16 15:03:00|9028.62|8990.62|9028.38|8990.38|9028.76|8990.76|9027.97|8989.97|10
1610809390000|2021-01-16 15:03:10|9027.46|8989.46|9023.62|8985.62|9027.46|8989.46|9023.62|8985.62|10
1610809400000|2021-01-16 15:03:20|9024.04|8986.04|9017.57|8979.57|9024.04|8986.04|9017.57|8979.57|10
1610809410000|2021-01-16 15:03:30|9017.19|8979.19|9012.32|8974.32|9017.19|8979.19|9012.32|8974.32|10
1610809420000|2021-01-16 15:03:40|9011.46|8973.46|9014.91|8976.91|9014.91|8976.91|9011.46|8973.46|10
1610809430000|2021-01-16 15:03:50|9016.14|8978.14|9020.08|8982.08|9020.08|8982.08|9016.14|8978.14|10
1610809440000|2021-01-16 15:04:00|9020.24|8982.24|9013.91|8975.91|9020.24|8982.24|9013.91|8975.91|10
1610809450000|2021-01-16 15:04:10|9013.63|8975.63|9015.95|8977.95|9017.18|8979.18|9013.63|8975.63|10
1610809460000|2021-01-16 15:04:20|9015.92|8977.92|9014.46|8976.46|9015.92|8977.92|9014.44|8976.44|10
1610809470000|2021-01-16 15:04:30|9012.62|8974.62|9007.34|8969.34|9012.62|8974.62|9007.34|8969.34|10
1610809480000|2021-01-16 15:04:40|9007.57|8969.57|9004.18|8966.18|9007.57|8969.57|9004.18|8966.18|10
1610809490000|2021-01-16 15:04:50|9004.29|8966.29|9004|8966|9004.69|8966.69|9003.95|8965.95|10
1610809500000|2021-01-16 15:05:00|9003.8|8965.8|9000.56|8962.56|9003.8|8965.8|9000.56|8962.56|10
1610809510000|2021-01-16 15:05:10|8999.64|8961.64|8999.38|8961.38|9000.45|8962.45|8999.09|8961.09|10
1610809520000|2021-01-16 15:05:20|8998.5|8960.5|8998.47|8960.47|8999.8|8961.8|8997.41|8959.41|10
1610809530000|2021-01-16 15:05:30|8999.73|8961.73|8997.99|8959.99|8999.73|8961.73|8997.24|8959.24|10
1610809540000|2021-01-16 15:05:40|8997.97|8959.97|8997.28|8959.28|8997.97|8959.97|8996.67|8958.67|10
1610809550000|2021-01-16 15:05:50|8996.75|8958.75|8993.3|8955.3|8996.75|8958.75|8993.3|8955.3|10
1610809560000|2021-01-16 15:06:00|8992.72|8954.72|8981.45|8943.45|8992.72|8954.72|8981.45|8943.45|10
1610809570000|2021-01-16 15:06:10|8977.88|8939.88|8970.93|8932.93|8977.88|8939.88|8970.93|8932.93|10
1610809580000|2021-01-16 15:06:20|8970.32|8932.32|8975.11|8937.11|8975.11|8937.11|8970.32|8932.32|10
1610809590000|2021-01-16 15:06:30|8975.55|8937.55|8979.92|8941.92|8979.92|8941.92|8975.55|8937.55|10
1610809600000|2021-01-16 15:06:40|8980.04|8942.04|8976.8|8938.8|8981.06|8943.06|8976.8|8938.8|10
1610809610000|2021-01-16 15:06:50|8976.78|8938.78|8971.1|8933.1|8976.78|8938.78|8971.1|8933.1|9
1610809620000|2021-01-16 15:07:00|8971.86|8933.86|8970.43|8932.43|8973.16|8935.16|8970.43|8932.43|10
1610809630000|2021-01-16 15:07:10|8969.61|8931.61|8961.67|8923.67|8969.61|8931.61|8961.33|8923.33|10
1610809640000|2021-01-16 15:07:20|8961.48|8923.48|8958.49|8920.49|8961.48|8923.48|8958.33|8920.33|10
1610809650000|2021-01-16 15:07:30|8958.65|8920.65|8958.48|8920.48|8959.88|8921.88|8957.7|8919.7|10
1610809660000|2021-01-16 15:07:40|8959.52|8921.52|8959.32|8921.32|8960.62|8922.62|8958.47|8920.47|10
1610809670000|2021-01-16 15:07:50|8958.86|8920.86|8957.53|8919.53|8959.03|8921.03|8957.53|8919.53|10
1610809680000|2021-01-16 15:08:00|8956.83|8918.83|8956.83|8918.83|8957.03|8919.03|8955.57|8917.57|10
1610809690000|2021-01-16 15:08:10|8957.35|8919.35|8956.37|8918.37|8957.35|8919.35|8955.98|8917.98|10
1610809700000|2021-01-16 15:08:20|8956.63|8918.63|8957.34|8919.34|8957.91|8919.91|8956.38|8918.38|10
1610809710000|2021-01-16 15:08:30|8957.82|8919.82|8969.19|8931.19|8969.19|8931.19|8957.82|8919.82|10
1610809720000|2021-01-16 15:08:40|8969.9|8931.9|8981.89|8943.89|8981.89|8943.89|8969.9|8931.9|10
1610809730000|2021-01-16 15:08:50|8981.11|8943.11|8978.36|8940.36|8981.11|8943.11|8978.36|8940.36|10
1610809740000|2021-01-16 15:09:00|8977.78|8939.78|8981.8|8943.8|8981.8|8943.8|8977.12|8939.12|10
1610809750000|2021-01-16 15:09:10|8981.62|8943.62|8986.34|8948.34|8986.34|8948.34|8981.62|8943.62|10
1610809760000|2021-01-16 15:09:20|8987.1|8949.1|8989.66|8951.66|8989.88|8951.88|8987|8949|10
1610809770000|2021-01-16 15:09:30|8990.19|8952.19|8991.67|8953.67|8991.95|8953.95|8990.16|8952.16|10
1610809780000|2021-01-16 15:09:40|8991.55|8953.55|8993.41|8955.41|8993.57|8955.57|8991.55|8953.55|10
1610809790000|2021-01-16 15:09:50|8993.64|8955.64|8995.25|8957.25|8995.73|8957.73|8993.5|8955.5|10
1610809800000|2021-01-16 15:10:00|8995.11|8957.11|8999.75|8961.75|8999.75|8961.75|8995.11|8957.11|10
1610809810000|2021-01-16 15:10:10|9000.11|8962.11|9009.35|8971.35|9009.35|8971.35|9000.11|8962.11|10
1610809820000|2021-01-16 15:10:20|9011.01|8973.01|9019.36|8981.36|9019.36|8981.36|9011.01|8973.01|10
1610809830000|2021-01-16 15:10:30|9020.68|8982.68|9024.84|8986.84|9024.95|8986.95|9020.3|8982.3|10
1610809840000|2021-01-16 15:10:40|9024.68|8986.68|9026.74|8988.74|9027.27|8989.27|9024.47|8986.47|10
1610809850000|2021-01-16 15:10:50|9026.69|8988.69|9024.17|8986.17|9026.69|8988.69|9023.74|8985.74|10
1610809860000|2021-01-16 15:11:00|9025.87|8987.87|9028.04|8990.04|9028.04|8990.04|9025.52|8987.52|10
1610809870000|2021-01-16 15:11:10|9027.86|8989.86|9029.12|8991.12|9029.66|8991.66|9027.86|8989.86|10
1610809880000|2021-01-16 15:11:20|9029.6|8991.6|9026.23|8988.23|9029.6|8991.6|9026.12|8988.12|10
1610809890000|2021-01-16 15:11:30|9026.46|8988.46|9028.89|8990.89|9029.03|8991.03|9026.46|8988.46|10
1610809900000|2021-01-16 15:11:40|9028.92|8990.92|9026.42|8988.42|9028.92|8990.92|9025.05|8987.05|10
1610809910000|2021-01-16 15:11:50|9026.58|8988.58|9024.57|8986.57|9026.58|8988.58|9022.99|8984.99|10
1610809920000|2021-01-16 15:12:00|9023.35|8985.35|9024.65|8986.65|9024.65|8986.65|9022.19|8984.19|10
1610809930000|2021-01-16 15:12:10|9024.69|8986.69|9026.18|8988.18|9026.18|8988.18|9023.67|8985.67|10
1610809940000|2021-01-16 15:12:20|9025.83|8987.83|9030.39|8992.39|9030.39|8992.39|9025.83|8987.83|10
1610809950000|2021-01-16 15:12:30|9031.51|8993.51|9032.36|8994.36|9033.03|8995.03|9031.29|8993.29|10
1610809960000|2021-01-16 15:12:40|9033.23|8995.23|9034.16|8996.16|9035.12|8997.12|9032.75|8994.75|9
1610809970000|2021-01-16 15:12:50|9033.78|8995.78|9035.96|8997.96|9036.17|8998.17|9033.78|8995.78|8
1610809980000|2021-01-16 15:13:00|9035.5|8997.5|9029.29|8991.29|9035.5|8997.5|9029.29|8991.29|10
1610809990000|2021-01-16 15:13:10|9029.93|8991.93|9026.84|8988.84|9029.93|8991.93|9026.4|8988.4|10
1610810000000|2021-01-16 15:13:20|9026.31|8988.31|9025.89|8987.89|9026.31|8988.31|9024.3|8986.3|10
1610810010000|2021-01-16 15:13:30|9025.43|8987.43|9022.29|8984.29|9025.53|8987.53|9021.57|8983.57|10
1610810020000|2021-01-16 15:13:40|9022.26|8984.26|9019.77|8981.77|9022.26|8984.26|9019.42|8981.42|10
1610810030000|2021-01-16 15:13:50|9020.25|8982.25|9017.43|8979.43|9020.25|8982.25|9016.11|8978.11|10
1610810040000|2021-01-16 15:14:00|9016.71|8978.71|9012.91|8974.91|9016.71|8978.71|9012.91|8974.91|10
1610810050000|2021-01-16 15:14:10|9012.7|8974.7|9008.22|8970.22|9012.78|8974.78|9008.04|8970.04|10
1610810060000|2021-01-16 15:14:20|9007.93|8969.93|9012.44|8974.44|9012.44|8974.44|9007.93|8969.93|10
1610810070000|2021-01-16 15:14:30|9012.55|8974.55|9013.28|8975.28|9013.8|8975.8|9012.55|8974.55|10
1610810080000|2021-01-16 15:14:40|9012.43|8974.43|9010.55|8972.55|9012.78|8974.78|9010.42|8972.42|10
1610810090000|2021-01-16 15:14:50|9011.58|8973.58|9012.59|8974.59|9013.32|8975.32|9011.25|8973.25|10
1610810100000|2021-01-16 15:15:00|9012.85|8974.85|9013.81|8975.81|9014.44|8976.44|9012.85|8974.85|10
1610810110000|2021-01-16 15:15:10|9014.58|8976.58|9014.87|8976.87|9015.43|8977.43|9014.58|8976.58|10
1610810120000|2021-01-16 15:15:20|9014.89|8976.89|9020.42|8982.42|9020.42|8982.42|9014.89|8976.89|10
1610810130000|2021-01-16 15:15:30|9020.66|8982.66|9023.85|8985.85|9024.27|8986.27|9020.66|8982.66|10
1610810140000|2021-01-16 15:15:40|9023.41|8985.41|9023.03|8985.03|9023.89|8985.89|9022.87|8984.87|10
1610810150000|2021-01-16 15:15:50|9022.3|8984.3|9021.53|8983.53|9022.3|8984.3|9021.01|8983.01|10
1610810160000|2021-01-16 15:16:00|9021.38|8983.38|9018.47|8980.47|9021.38|8983.38|9018.47|8980.47|10
1610810170000|2021-01-16 15:16:10|9018.1|8980.1|9021.95|8983.95|9021.95|8983.95|9018.1|8980.1|10
1610810180000|2021-01-16 15:16:20|9022.41|8984.41|9021.71|8983.71|9023.31|8985.31|9021.51|8983.51|10
1610810190000|2021-01-16 15:16:30|9021.46|8983.46|9018.6|8980.6|9021.81|8983.81|9018.6|8980.6|10
1610810200000|2021-01-16 15:16:40|9018.2|8980.2|9017.59|8979.59|9018.58|8980.58|9017.3|8979.3|10
1610810210000|2021-01-16 15:16:50|9017.22|8979.22|9012.89|8974.89|9017.22|8979.22|9012.89|8974.89|10
1610810220000|2021-01-16 15:17:00|9012.4|8974.4|9008.31|8970.31|9012.4|8974.4|9008.31|8970.31|10
1610810230000|2021-01-16 15:17:10|9008.25|8970.25|9004.54|8966.54|9008.27|8970.27|9004.26|8966.26|10
1610810240000|2021-01-16 15:17:20|9005.03|8967.03|9004.94|8966.94|9006.41|8968.41|9004.19|8966.19|10
1610810250000|2021-01-16 15:17:30|9005.15|8967.15|9001.85|8963.85|9005.15|8967.15|9001.85|8963.85|9
1610810260000|2021-01-16 15:17:40|9002.38|8964.38|9004.43|8966.43|9004.43|8966.43|9002.05|8964.05|10
1610810270000|2021-01-16 15:17:50|9005.02|8967.02|9005.35|8967.35|9005.7|8967.7|9005.02|8967.02|8
1610810280000|2021-01-16 15:18:00|9005.28|8967.28|9005.54|8967.54|9006.33|8968.33|9005.28|8967.28|10
1610810290000|2021-01-16 15:18:10|9005.83|8967.83|9001.57|8963.57|9006.03|8968.03|9001.54|8963.54|10
1610810300000|2021-01-16 15:18:20|9000.37|8962.37|8996.16|8958.16|9001.69|8963.69|8996.05|8958.05|10
1610810310000|2021-01-16 15:18:30|8995.82|8957.82|8992.09|8954.09|8995.82|8957.82|8992.09|8954.09|10
1610810320000|2021-01-16 15:18:40|8992.12|8954.12|8991.96|8953.96|8993.62|8955.62|8990.34|8952.34|10
1610810330000|2021-01-16 15:18:50|8991.17|8953.17|8989.26|8951.26|8991.17|8953.17|8989.26|8951.26|10
1610810340000|2021-01-16 15:19:00|8988.88|8950.88|8985.24|8947.24|8988.88|8950.88|8985.24|8947.24|9
1610810350000|2021-01-16 15:19:10|8985.46|8947.46|8987.92|8949.92|8987.92|8949.92|8984.95|8946.95|10
1610810360000|2021-01-16 15:19:20|8987.83|8949.83|8993.85|8955.85|8993.85|8955.85|8987.83|8949.83|10
1610810370000|2021-01-16 15:19:30|8994.18|8956.18|8990.87|8952.87|8994.18|8956.18|8990.87|8952.87|10
1610810380000|2021-01-16 15:19:40|8991.01|8953.01|8991.98|8953.98|8991.98|8953.98|8990.5|8952.5|10
1610810390000|2021-01-16 15:19:50|8992.18|8954.18|8990.26|8952.26|8992.18|8954.18|8990.26|8952.26|9
1610810400000|2021-01-16 15:20:00|8990.42|8952.42|8989.37|8951.37|8990.66|8952.66|8989.27|8951.27|9
1610810410000|2021-01-16 15:20:10|8988.57|8950.57|8984.61|8946.61|8989.6|8951.6|8980.85|8942.85|10
1610810420000|2021-01-16 15:20:20|8984.03|8946.03|8977.01|8939.01|8984.03|8946.03|8977.01|8939.01|10
1610810430000|2021-01-16 15:20:30|8976.99|8938.99|8972.81|8934.81|8976.99|8938.99|8972.81|8934.81|10
1610810440000|2021-01-16 15:20:40|8972.51|8934.51|8973.57|8935.57|8973.57|8935.57|8970.81|8932.81|10
1610810450000|2021-01-16 15:20:50|8974.32|8936.32|8978.9|8940.9|8979.04|8941.04|8973.77|8935.77|10
1610810460000|2021-01-16 15:21:00|8978.94|8940.94|8978.71|8940.71|8979.65|8941.65|8978.15|8940.15|10
1610810470000|2021-01-16 15:21:10|8979.3|8941.3|8982.42|8944.42|8983.25|8945.25|8979.3|8941.3|10
1610810480000|2021-01-16 15:21:20|8982.85|8944.85|8983.88|8945.88|8984.59|8946.59|8982.85|8944.85|10
1610810490000|2021-01-16 15:21:30|8984.2|8946.2|8984.35|8946.35|8984.69|8946.69|8984.08|8946.08|10
1610810500000|2021-01-16 15:21:40|8984.46|8946.46|8981.48|8943.48|8984.46|8946.46|8981.48|8943.48|10
1610810510000|2021-01-16 15:21:50|8980.89|8942.89|8976.32|8938.32|8980.89|8942.89|8975.91|8937.91|10
1610810520000|2021-01-16 15:22:00|8975.14|8937.14|8975.37|8937.37|8975.37|8937.37|8972.6|8934.6|10
1610810530000|2021-01-16 15:22:10|8976.71|8938.71|8979.85|8941.85|8980.26|8942.26|8976.71|8938.71|10
1610810540000|2021-01-16 15:22:20|8979.57|8941.57|8978.38|8940.38|8979.57|8941.57|8978.33|8940.33|10
1610810550000|2021-01-16 15:22:30|8978.44|8940.44|8976.53|8938.53|8980.2|8942.2|8976.53|8938.53|10
1610810560000|2021-01-16 15:22:40|8976.15|8938.15|8975.38|8937.38|8977.16|8939.16|8975.38|8937.38|10
1610810570000|2021-01-16 15:22:50|8973.92|8935.92|8971.75|8933.75|8974.27|8936.27|8971.2|8933.2|10
1610810580000|2021-01-16 15:23:00|8971.02|8933.02|8971.9|8933.9|8972.52|8934.52|8971.02|8933.02|10
1610810590000|2021-01-16 15:23:10|8972.15|8934.15|8976.73|8938.73|8976.73|8938.73|8972.15|8934.15|10
1610810600000|2021-01-16 15:23:20|8976.45|8938.45|8979.06|8941.06|8979.06|8941.06|8976.45|8938.45|10
1610810610000|2021-01-16 15:23:30|8979.13|8941.13|8981.14|8943.14|8981.15|8943.15|8979.13|8941.13|10
1610810620000|2021-01-16 15:23:40|8981.06|8943.06|8982|8944|8982.83|8944.83|8980.65|8942.65|10
1610810630000|2021-01-16 15:23:50|8981.94|8943.94|8979.88|8941.88|8981.94|8943.94|8979.83|8941.83|10
1610810640000|2021-01-16 15:24:00|8980.07|8942.07|8977.35|8939.35|8980.07|8942.07|8976.6|8938.6|10
1610810650000|2021-01-16 15:24:10|8975.71|8937.71|8973.5|8935.5|8975.76|8937.76|8973.02|8935.02|10
1610810660000|2021-01-16 15:24:20|8974.07|8936.07|8974.86|8936.86|8975.31|8937.31|8974.07|8936.07|10
1610810670000|2021-01-16 15:24:30|8974.36|8936.36|8976.1|8938.1|8977.42|8939.42|8974.23|8936.23|10
1610810680000|2021-01-16 15:24:40|8976.08|8938.08|8972.13|8934.13|8976.08|8938.08|8971.12|8933.12|10
1610810690000|2021-01-16 15:24:50|8972.63|8934.63|8970.55|8932.55|8973.38|8935.38|8970.55|8932.55|10
1610810700000|2021-01-16 15:25:00|8970.47|8932.47|8973.11|8935.11|8973.3|8935.3|8969.89|8931.89|10
1610810710000|2021-01-16 15:25:10|8974.15|8936.15|8976.35|8938.35|8976.35|8938.35|8974.15|8936.15|10
1610810720000|2021-01-16 15:25:20|8976.48|8938.48|8976.7|8938.7|8977.02|8939.02|8976.28|8938.28|10
1610810730000|2021-01-16 15:25:30|8976.62|8938.62|8976.75|8938.75|8977.36|8939.36|8975.94|8937.94|10
1610810740000|2021-01-16 15:25:40|8976.73|8938.73|8974.06|8936.06|8976.73|8938.73|8974.06|8936.06|9
1610810750000|2021-01-16 15:25:50|8974.15|8936.15|8972.07|8934.07|8974.15|8936.15|8972.07|8934.07|10
1610810760000|2021-01-16 15:26:00|8972.22|8934.22|8973.29|8935.29|8973.29|8935.29|8971.89|8933.89|10
1610810770000|2021-01-16 15:26:10|8973.55|8935.55|8978.32|8940.32|8978.32|8940.32|8973.55|8935.55|10
1610810780000|2021-01-16 15:26:20|8979.92|8941.92|8987.82|8949.82|8988.08|8950.08|8979.92|8941.92|10
1610810790000|2021-01-16 15:26:30|8988.05|8950.05|8991.11|8953.11|8991.11|8953.11|8987.73|8949.73|10
1610810800000|2021-01-16 15:26:40|8990.95|8952.95|8991.41|8953.41|8991.54|8953.54|8990.34|8952.34|10
1610810810000|2021-01-16 15:26:50|8991.73|8953.73|8992.68|8954.68|8992.76|8954.76|8991.73|8953.73|9
1610810820000|2021-01-16 15:27:00|8992.5|8954.5|8995.99|8957.99|8996.03|8958.03|8992.5|8954.5|10
1610810830000|2021-01-16 15:27:10|8995.6|8957.6|8995.77|8957.77|8995.81|8957.81|8995.21|8957.21|9
1610810840000|2021-01-16 15:27:20|8995.51|8957.51|8997.39|8959.39|8997.43|8959.43|8995.51|8957.51|10
1610810850000|2021-01-16 15:27:30|8998.19|8960.19|9001.1|8963.1|9001.1|8963.1|8998.01|8960.01|10
1610810860000|2021-01-16 15:27:40|9001.41|8963.41|9001.35|8963.35|9001.75|8963.75|9000.61|8962.61|10
1610810870000|2021-01-16 15:27:50|9001.46|8963.46|9004.18|8966.18|9004.18|8966.18|9001.46|8963.46|9
1610810880000|2021-01-16 15:28:00|9004.97|8966.97|9004.1|8966.1|9006.99|8968.99|9004.1|8966.1|10
1610810890000|2021-01-16 15:28:10|9003.88|8965.88|8993.72|8955.72|9003.88|8965.88|8993.72|8955.72|10
1610810900000|2021-01-16 15:28:20|8994.02|8956.02|8995.62|8957.62|8995.62|8957.62|8993.68|8955.68|10
1610810910000|2021-01-16 15:28:30|8995.6|8957.6|8997.23|8959.23|8997.23|8959.23|8995.16|8957.16|10
1610810920000|2021-01-16 15:28:40|8997.48|8959.48|8994.44|8956.44|8997.48|8959.48|8994.44|8956.44|10
1610810930000|2021-01-16 15:28:50|8994.42|8956.42|8992.58|8954.58|8994.97|8956.97|8992.37|8954.37|10
1610810940000|2021-01-16 15:29:00|8993.63|8955.63|8991.12|8953.12|8993.63|8955.63|8990.38|8952.38|10
1610810950000|2021-01-16 15:29:10|8991.02|8953.02|8990.09|8952.09|8991.02|8953.02|8989.57|8951.57|10
1610810960000|2021-01-16 15:29:20|8990|8952|8991.49|8953.49|8991.49|8953.49|8989.54|8951.54|10
1610810970000|2021-01-16 15:29:30|8991.65|8953.65|8989.4|8951.4|8992.51|8954.51|8989.4|8951.4|10
1610810980000|2021-01-16 15:29:40|8989.3|8951.3|8989.22|8951.22|8990.05|8952.05|8989.22|8951.22|9
1610810990000|2021-01-16 15:29:50|8988.94|8950.94|8986.72|8948.72|8988.94|8950.94|8986.72|8948.72|10
1610811000000|2021-01-16 15:30:00|8986.32|8948.32|8989.72|8951.72|8989.72|8951.72|8985.56|8947.56|10
1610811010000|2021-01-16 15:30:10|8989.18|8951.18|8994.05|8956.05|8994.05|8956.05|8988.89|8950.89|10
1610811020000|2021-01-16 15:30:20|8995.06|8957.06|8999.16|8961.16|8999.16|8961.16|8995.06|8957.06|10
1610811030000|2021-01-16 15:30:30|8999.17|8961.17|9003.18|8965.18|9003.18|8965.18|8999.17|8961.17|10
1610811040000|2021-01-16 15:30:40|9003.46|8965.46|9005.86|8967.86|9005.86|8967.86|9003.46|8965.46|10
1610811050000|2021-01-16 15:30:50|9006.02|8968.02|9007.4|8969.4|9007.64|8969.64|9006.02|8968.02|10
1610811060000|2021-01-16 15:31:00|9007|8969|9008.29|8970.29|9008.29|8970.29|9006.8|8968.8|10
1610811070000|2021-01-16 15:31:10|9008.59|8970.59|9011.31|8973.31|9011.31|8973.31|9008.59|8970.59|10
1610811080000|2021-01-16 15:31:20|9011.68|8973.68|9016.83|8978.83|9016.83|8978.83|9011.68|8973.68|10
1610811090000|2021-01-16 15:31:30|9017.14|8979.14|9015.68|8977.68|9017.14|8979.14|9015.68|8977.68|10
1610811100000|2021-01-16 15:31:40|9015.71|8977.71|9015.69|8977.69|9015.96|8977.96|9015.1|8977.1|10
1610811110000|2021-01-16 15:31:50|9015.61|8977.61|9016.87|8978.87|9017.05|8979.05|9015.41|8977.41|10
1610811120000|2021-01-16 15:32:00|9017.28|8979.28|9016.06|8978.06|9017.3|8979.3|9016.01|8978.01|10
1610811130000|2021-01-16 15:32:10|9015.71|8977.71|9015.44|8977.44|9015.71|8977.71|9013.89|8975.89|10
1610811140000|2021-01-16 15:32:20|9014.84|8976.84|9013.57|8975.57|9014.84|8976.84|9013.36|8975.36|10
1610811150000|2021-01-16 15:32:30|9013.7|8975.7|9014.27|8976.27|9014.27|8976.27|9013.65|8975.65|9
1610811160000|2021-01-16 15:32:40|9014.09|8976.09|9015.05|8977.05|9015.13|8977.13|9013.85|8975.85|10
1610811170000|2021-01-16 15:32:50|9015.23|8977.23|9014.93|8976.93|9015.88|8977.88|9014.93|8976.93|10
1610811180000|2021-01-16 15:33:00|9015.37|8977.37|9016.2|8978.2|9016.2|8978.2|9014.73|8976.73|10
1610811190000|2021-01-16 15:33:10|9015.81|8977.81|9015.25|8977.25|9015.81|8977.81|9014.99|8976.99|10
1610811200000|2021-01-16 15:33:20|9014.43|8976.43|9014.71|8976.71|9015.36|8977.36|9013.65|8975.65|10
1610811210000|2021-01-16 15:33:30|9014.72|8976.72|9015.54|8977.54|9015.54|8977.54|9014.45|8976.45|10
1610811220000|2021-01-16 15:33:40|9015.48|8977.48|9016.33|8978.33|9016.33|8978.33|9015.48|8977.48|10
1610811230000|2021-01-16 15:33:50|9016.34|8978.34|9017.25|8979.25|9017.25|8979.25|9015.76|8977.76|9
1610811240000|2021-01-16 15:34:00|9017.83|8979.83|9016.65|8978.65|9017.83|8979.83|9016.56|8978.56|10
1610811250000|2021-01-16 15:34:10|9016.76|8978.76|9016.78|8978.78|9016.78|8978.78|9015.47|8977.47|10
1610811260000|2021-01-16 15:34:20|9016.97|8978.97|9021.19|8983.19|9021.19|8983.19|9016.97|8978.97|10
1610811270000|2021-01-16 15:34:30|9021.6|8983.6|9025.42|8987.42|9025.42|8987.42|9021.6|8983.6|10
1610811280000|2021-01-16 15:34:40|9025.63|8987.63|9027.68|8989.68|9027.68|8989.68|9025.46|8987.46|10
1610811290000|2021-01-16 15:34:50|9027.87|8989.87|9034.2|8996.2|9034.2|8996.2|9027.87|8989.87|10
1610811300000|2021-01-16 15:35:00|9034.49|8996.49|9042.32|9004.32|9042.32|9004.32|9034.37|8996.37|10
1610811310000|2021-01-16 15:35:10|9043.32|9005.32|9062.39|9024.39|9062.39|9024.39|9043.32|9005.32|10
1610811320000|2021-01-16 15:35:20|9061.99|9023.99|9067.76|9029.76|9067.76|9029.76|9061.99|9023.99|10
1610811330000|2021-01-16 15:35:30|9068.98|9030.98|9069.88|9031.88|9070.84|9032.84|9068.98|9030.98|10
1610811340000|2021-01-16 15:35:40|9070.32|9032.32|9071.51|9033.51|9072|9034|9070.32|9032.32|10
1610811350000|2021-01-16 15:35:50|9071.63|9033.63|9072.82|9034.82|9073.05|9035.05|9070.72|9032.72|10
1610811360000|2021-01-16 15:36:00|9073.42|9035.42|9079.17|9041.17|9079.17|9041.17|9073.08|9035.08|10
1610811370000|2021-01-16 15:36:10|9080.44|9042.44|9083.62|9045.62|9083.62|9045.62|9080.44|9042.44|10
1610811380000|2021-01-16 15:36:20|9084.51|9046.51|9084.1|9046.1|9085.9|9047.9|9084.1|9046.1|10
1610811390000|2021-01-16 15:36:30|9083.17|9045.17|9085.36|9047.36|9085.36|9047.36|9082.98|9044.98|10
1610811400000|2021-01-16 15:36:40|9085.27|9047.27|9083.76|9045.76|9085.3|9047.3|9083.58|9045.58|10
1610811410000|2021-01-16 15:36:50|9083.41|9045.41|9079.02|9041.02|9083.41|9045.41|9079.02|9041.02|10
1610811420000|2021-01-16 15:37:00|9079.37|9041.37|9078.47|9040.47|9079.37|9041.37|9076.24|9038.24|10
1610811430000|2021-01-16 15:37:10|9077.92|9039.92|9083.31|9045.31|9083.31|9045.31|9077.92|9039.92|10
1610811440000|2021-01-16 15:37:20|9083.85|9045.85|9084.79|9046.79|9086.03|9048.03|9083.64|9045.64|10
1610811450000|2021-01-16 15:37:30|9085.4|9047.4|9088.43|9050.43|9088.43|9050.43|9085.01|9047.01|10
1610811460000|2021-01-16 15:37:40|9088.93|9050.93|9093.3|9055.3|9093.3|9055.3|9088.36|9050.36|9
1610811470000|2021-01-16 15:37:50|9094.31|9056.31|9109.21|9071.21|9109.21|9071.21|9092.88|9054.88|10
1610811480000|2021-01-16 15:38:00|9110.41|9072.41|9114.25|9076.25|9115.05|9077.05|9110.41|9072.41|10
1610811490000|2021-01-16 15:38:10|9114.51|9076.51|9114.18|9076.18|9118.96|9080.96|9114.18|9076.18|10
1610811500000|2021-01-16 15:38:20|9113.43|9075.43|9097.58|9059.58|9113.84|9075.84|9097.58|9059.58|10
1610811510000|2021-01-16 15:38:30|9096.75|9058.75|9103.53|9065.53|9103.53|9065.53|9096.38|9058.38|10
1610811520000|2021-01-16 15:38:40|9103.66|9065.66|9103.37|9065.37|9103.66|9065.66|9101.13|9063.13|10
1610811530000|2021-01-16 15:38:50|9102.77|9064.77|9103.49|9065.49|9104.32|9066.32|9101.96|9063.96|9
1610811540000|2021-01-16 15:39:00|9103.84|9065.84|9106.15|9068.15|9106.15|9068.15|9102.1|9064.1|10
1610811550000|2021-01-16 15:39:10|9105.76|9067.76|9111.08|9073.08|9112.97|9074.97|9105.76|9067.76|10
1610811560000|2021-01-16 15:39:20|9110.84|9072.84|9106.2|9068.2|9110.84|9072.84|9106.2|9068.2|10
1610811570000|2021-01-16 15:39:30|9105.12|9067.12|9099.72|9061.72|9105.12|9067.12|9099.72|9061.72|10
1610811580000|2021-01-16 15:39:40|9097.59|9059.59|9098.18|9060.18|9098.18|9060.18|9096.02|9058.02|10
1610811590000|2021-01-16 15:39:50|9098.5|9060.5|9102.75|9064.75|9102.75|9064.75|9098.21|9060.21|10
1610811600000|2021-01-16 15:40:00|9102.22|9064.22|9103.15|9065.15|9103.15|9065.15|9101.36|9063.36|9
1610811610000|2021-01-16 15:40:10|9103.23|9065.23|9108.38|9070.38|9108.38|9070.38|9103.23|9065.23|10
1610811620000|2021-01-16 15:40:20|9110.45|9072.45|9113.44|9075.44|9113.44|9075.44|9110.45|9072.45|10
1610811630000|2021-01-16 15:40:30|9114|9076|9118.11|9080.11|9118.11|9080.11|9114|9076|10
1610811640000|2021-01-16 15:40:40|9115.9|9077.9|9109.2|9071.2|9115.9|9077.9|9109.14|9071.14|10
1610811650000|2021-01-16 15:40:50|9109.14|9071.14|9107.48|9069.48|9109.81|9071.81|9107.38|9069.38|10
1610811660000|2021-01-16 15:41:00|9107.66|9069.66|9109.44|9071.44|9109.44|9071.44|9107.18|9069.18|10
1610811670000|2021-01-16 15:41:10|9109.35|9071.35|9108.81|9070.81|9111.21|9073.21|9108.36|9070.36|10
1610811680000|2021-01-16 15:41:20|9108.82|9070.82|9111.39|9073.39|9111.39|9073.39|9108.82|9070.82|10
1610811690000|2021-01-16 15:41:30|9111.38|9073.38|9108.99|9070.99|9111.38|9073.38|9108.99|9070.99|10
1610811700000|2021-01-16 15:41:40|9108.57|9070.57|9107.38|9069.38|9110.17|9072.17|9107.38|9069.38|10
1610811710000|2021-01-16 15:41:50|9108.06|9070.06|9105.14|9067.14|9108.38|9070.38|9105.14|9067.14|10
1610811720000|2021-01-16 15:42:00|9105.26|9067.26|9103.44|9065.44|9105.26|9067.26|9102.1|9064.1|10
1610811730000|2021-01-16 15:42:10|9103.85|9065.85|9100.13|9062.13|9103.89|9065.89|9099.97|9061.97|10
1610811740000|2021-01-16 15:42:20|9099.68|9061.68|9100.14|9062.14|9100.35|9062.35|9099.27|9061.27|10
1610811750000|2021-01-16 15:42:30|9100.2|9062.2|9098.55|9060.55|9100.2|9062.2|9098.16|9060.16|10
1610811760000|2021-01-16 15:42:40|9099.01|9061.01|9100.89|9062.89|9101.62|9063.62|9098.22|9060.22|10
1610811770000|2021-01-16 15:42:50|9100.95|9062.95|9103.17|9065.17|9103.17|9065.17|9100.15|9062.15|10
1610811780000|2021-01-16 15:43:00|9103.73|9065.73|9105.69|9067.69|9105.69|9067.69|9103.62|9065.62|10
1610811790000|2021-01-16 15:43:10|9105.17|9067.17|9103.02|9065.02|9105.6|9067.6|9102.97|9064.97|10
1610811800000|2021-01-16 15:43:20|9104.62|9066.62|9105.27|9067.27|9105.44|9067.44|9103.2|9065.2|10
1610811810000|2021-01-16 15:43:30|9104.15|9066.15|9100.39|9062.39|9105.6|9067.6|9100.39|9062.39|10
1610811820000|2021-01-16 15:43:40|9100.89|9062.89|9101.41|9063.41|9102.63|9064.63|9099.68|9061.68|10
1610811830000|2021-01-16 15:43:50|9099.27|9061.27|9098.17|9060.17|9101.38|9063.38|9098.17|9060.17|10
1610811840000|2021-01-16 15:44:00|9097.86|9059.86|9086.53|9048.53|9097.86|9059.86|9086.53|9048.53|10
1610811850000|2021-01-16 15:44:10|9085.95|9047.95|9079.83|9041.83|9085.95|9047.95|9079.08|9041.08|10
1610811860000|2021-01-16 15:44:20|9080.38|9042.38|9085.59|9047.59|9085.59|9047.59|9079.91|9041.91|10
1610811870000|2021-01-16 15:44:30|9086.07|9048.07|9088.61|9050.61|9089.15|9051.15|9086.07|9048.07|10
1610811880000|2021-01-16 15:44:40|9088.48|9050.48|9094.18|9056.18|9094.18|9056.18|9088.48|9050.48|10
1610811890000|2021-01-16 15:44:50|9094.42|9056.42|9094.21|9056.21|9095.75|9057.75|9093.62|9055.62|10
1610811900000|2021-01-16 15:45:00|9094.54|9056.54|9096.31|9058.31|9096.31|9058.31|9094.48|9056.48|10
1610811910000|2021-01-16 15:45:10|9096.74|9058.74|9104.84|9066.84|9104.92|9066.92|9096.74|9058.74|10
1610811920000|2021-01-16 15:45:20|9105.4|9067.4|9111.75|9073.75|9111.75|9073.75|9105.4|9067.4|10
1610811930000|2021-01-16 15:45:30|9112.37|9074.37|9115.54|9077.54|9115.54|9077.54|9112.37|9074.37|10
1610811940000|2021-01-16 15:45:40|9115.55|9077.55|9122.05|9084.05|9122.05|9084.05|9115.55|9077.55|10
1610811950000|2021-01-16 15:45:50|9123.48|9085.48|9124.83|9086.83|9125.73|9087.73|9123.48|9085.48|10
1610811960000|2021-01-16 15:46:00|9124.62|9086.62|9129.07|9091.07|9129.24|9091.24|9124.62|9086.62|10
1610811970000|2021-01-16 15:46:10|9128.92|9090.92|9128.97|9090.97|9129.34|9091.34|9127.28|9089.28|10
1610811980000|2021-01-16 15:46:20|9129.07|9091.07|9131.25|9093.25|9131.25|9093.25|9128.81|9090.81|10
1610811990000|2021-01-16 15:46:30|9131.36|9093.36|9132.16|9094.16|9132.71|9094.71|9131.36|9093.36|10
1610812000000|2021-01-16 15:46:40|9131.46|9093.46|9124.51|9086.51|9131.46|9093.46|9124.51|9086.51|10
1610812010000|2021-01-16 15:46:50|9122.92|9084.92|9117.81|9079.81|9122.92|9084.92|9117.25|9079.25|10
1610812020000|2021-01-16 15:47:00|9117.59|9079.59|9122.23|9084.23|9122.23|9084.23|9116.94|9078.94|10
1610812030000|2021-01-16 15:47:10|9122.35|9084.35|9123.98|9085.98|9125.04|9087.04|9122.35|9084.35|10
1610812040000|2021-01-16 15:47:20|9123.97|9085.97|9125.7|9087.7|9125.97|9087.97|9123.97|9085.97|10
1610812050000|2021-01-16 15:47:30|9125.95|9087.95|9126.88|9088.88|9126.88|9088.88|9125.41|9087.41|10
1610812060000|2021-01-16 15:47:40|9126.96|9088.96|9123.14|9085.14|9127.02|9089.02|9123.14|9085.14|10
1610812070000|2021-01-16 15:47:50|9123.99|9085.99|9130.43|9092.43|9130.43|9092.43|9123.99|9085.99|10
1610812080000|2021-01-16 15:48:00|9131.95|9093.95|9133.98|9095.98|9134.15|9096.15|9131.85|9093.85|10
1610812090000|2021-01-16 15:48:10|9133.81|9095.81|9136.34|9098.34|9136.34|9098.34|9133.08|9095.08|10
1610812100000|2021-01-16 15:48:20|9135.72|9097.72|9134.2|9096.2|9136.01|9098.01|9133.21|9095.21|10
1610812110000|2021-01-16 15:48:30|9133.77|9095.77|9129.94|9091.94|9133.77|9095.77|9129.94|9091.94|10
1610812120000|2021-01-16 15:48:40|9129.97|9091.97|9133.19|9095.19|9133.19|9095.19|9129.97|9091.97|10
1610812130000|2021-01-16 15:48:50|9132.75|9094.75|9111.56|9073.56|9132.75|9094.75|9110.98|9072.98|10
1610812140000|2021-01-16 15:49:00|9111.87|9073.87|9114.2|9076.2|9114.2|9076.2|9111.37|9073.37|9
1610812150000|2021-01-16 15:49:10|9115.78|9077.78|9113.55|9075.55|9116.32|9078.32|9113.55|9075.55|10
1610812160000|2021-01-16 15:49:20|9113.41|9075.41|9112.07|9074.07|9113.41|9075.41|9112.07|9074.07|10
1610812170000|2021-01-16 15:49:30|9113.8|9075.8|9111.04|9073.04|9113.84|9075.84|9110.72|9072.72|10
1610812180000|2021-01-16 15:49:40|9110.7|9072.7|9109.25|9071.25|9111.44|9073.44|9109.25|9071.25|10
1610812190000|2021-01-16 15:49:50|9108.35|9070.35|9099.49|9061.49|9108.35|9070.35|9099.33|9061.33|10
1610812200000|2021-01-16 15:50:00|9099.94|9061.94|9095.43|9057.43|9100.03|9062.03|9095.43|9057.43|10
1610812210000|2021-01-16 15:50:10|9095.13|9057.13|9093.88|9055.88|9095.13|9057.13|9092.03|9054.03|10
1610812220000|2021-01-16 15:50:20|9093.76|9055.76|9099.87|9061.87|9099.87|9061.87|9093.76|9055.76|10
1610812230000|2021-01-16 15:50:30|9099.53|9061.53|9104.69|9066.69|9104.69|9066.69|9099.5|9061.5|10
1610812240000|2021-01-16 15:50:40|9102.25|9064.25|9106.91|9068.91|9106.91|9068.91|9102.25|9064.25|10
1610812250000|2021-01-16 15:50:50|9107.22|9069.22|9103.03|9065.03|9107.27|9069.27|9103.03|9065.03|10
1610812260000|2021-01-16 15:51:00|9101.69|9063.69|9100.59|9062.59|9101.69|9063.69|9098.99|9060.99|10
1610812270000|2021-01-16 15:51:10|9100.77|9062.77|9102.5|9064.5|9103.39|9065.39|9100.77|9062.77|10
1610812280000|2021-01-16 15:51:20|9101.88|9063.88|9098.95|9060.95|9101.88|9063.88|9098.67|9060.67|10
1610812290000|2021-01-16 15:51:30|9098.99|9060.99|9099.77|9061.77|9100.42|9062.42|9098.88|9060.88|10
1610812300000|2021-01-16 15:51:40|9099.92|9061.92|9100.19|9062.19|9100.64|9062.64|9099.92|9061.92|10
1610812310000|2021-01-16 15:51:50|9099.92|9061.92|9096.99|9058.99|9099.92|9061.92|9096.87|9058.87|10
1610812320000|2021-01-16 15:52:00|9095.24|9057.24|9090.16|9052.16|9095.24|9057.24|9090.16|9052.16|10
1610812330000|2021-01-16 15:52:10|9090.67|9052.67|9079|9041|9090.67|9052.67|9079|9041|10
1610812340000|2021-01-16 15:52:20|9078.37|9040.37|9074.71|9036.71|9078.37|9040.37|9074.71|9036.71|10
1610812350000|2021-01-16 15:52:30|9074.79|9036.79|9068.57|9030.57|9074.84|9036.84|9068.24|9030.24|10
1610812360000|2021-01-16 15:52:40|9068.76|9030.76|9069.8|9031.8|9070.54|9032.54|9068.53|9030.53|10
1610812370000|2021-01-16 15:52:50|9070.05|9032.05|9066.82|9028.82|9070.05|9032.05|9066.82|9028.82|9
1610812380000|2021-01-16 15:53:00|9066.49|9028.49|9062.55|9024.55|9066.49|9028.49|9062.55|9024.55|10
1610812390000|2021-01-16 15:53:10|9061.74|9023.74|9060.97|9022.97|9061.81|9023.81|9059.75|9021.75|10
1610812400000|2021-01-16 15:53:20|9061.09|9023.09|9064.71|9026.71|9065.08|9027.08|9061.09|9023.09|10
1610812410000|2021-01-16 15:53:30|9064.55|9026.55|9067.17|9029.17|9067.17|9029.17|9064.55|9026.55|10
1610812420000|2021-01-16 15:53:40|9066.87|9028.87|9069.37|9031.37|9069.37|9031.37|9066.87|9028.87|10
1610812430000|2021-01-16 15:53:50|9069.61|9031.61|9071.61|9033.61|9071.61|9033.61|9069.1|9031.1|10
1610812440000|2021-01-16 15:54:00|9072.96|9034.96|9085.22|9047.22|9085.22|9047.22|9072.96|9034.96|10
1610812450000|2021-01-16 15:54:10|9085.31|9047.31|9087.45|9049.45|9087.51|9049.51|9084.75|9046.75|10
1610812460000|2021-01-16 15:54:20|9088.14|9050.14|9088.09|9050.09|9089.93|9051.93|9088.09|9050.09|10
1610812470000|2021-01-16 15:54:30|9087.61|9049.61|9084.91|9046.91|9087.61|9049.61|9084.64|9046.64|10
1610812480000|2021-01-16 15:54:40|9085.02|9047.02|9081.44|9043.44|9085.02|9047.02|9081.1|9043.1|10
1610812490000|2021-01-16 15:54:50|9081.52|9043.52|9082.36|9044.36|9083.95|9045.95|9081.02|9043.02|10
1610812500000|2021-01-16 15:55:00|9082.16|9044.16|9081.08|9043.08|9083.22|9045.22|9081.03|9043.03|10
1610812510000|2021-01-16 15:55:10|9080.62|9042.62|9085.34|9047.34|9085.34|9047.34|9080.39|9042.39|10
1610812520000|2021-01-16 15:55:20|9086.66|9048.66|9093.23|9055.23|9093.23|9055.23|9086.66|9048.66|10
1610812530000|2021-01-16 15:55:30|9094.76|9056.76|9101.4|9063.4|9101.4|9063.4|9094.76|9056.76|10
1610812540000|2021-01-16 15:55:40|9101.2|9063.2|9102.58|9064.58|9103.05|9065.05|9101.2|9063.2|10
1610812550000|2021-01-16 15:55:50|9103.56|9065.56|9109.06|9071.06|9109.06|9071.06|9102.72|9064.72|10
1610812560000|2021-01-16 15:56:00|9109.05|9071.05|9106.61|9068.61|9111.56|9073.56|9106.61|9068.61|10
1610812570000|2021-01-16 15:56:10|9106.12|9068.12|9106.99|9068.99|9108.3|9070.3|9106.12|9068.12|10
1610812580000|2021-01-16 15:56:20|9107.39|9069.39|9106.96|9068.96|9107.69|9069.69|9106.83|9068.83|9
1610812590000|2021-01-16 15:56:30|9107.18|9069.18|9107.34|9069.34|9108.67|9070.67|9107.18|9069.18|10
1610812600000|2021-01-16 15:56:40|9106.8|9068.8|9105.32|9067.32|9107.12|9069.12|9105.32|9067.32|10
1610812610000|2021-01-16 15:56:50|9104.77|9066.77|9096.59|9058.59|9104.77|9066.77|9096.59|9058.59|10
1610812620000|2021-01-16 15:57:00|9095.74|9057.74|9100.63|9062.63|9100.86|9062.86|9095.74|9057.74|10
1610812630000|2021-01-16 15:57:10|9100.34|9062.34|9102.08|9064.08|9102.49|9064.49|9099.96|9061.96|10
1610812640000|2021-01-16 15:57:20|9102.55|9064.55|9102.13|9064.13|9103.95|9065.95|9102.13|9064.13|10
1610812650000|2021-01-16 15:57:30|9102.28|9064.28|9101.14|9063.14|9102.47|9064.47|9101.14|9063.14|10
1610812660000|2021-01-16 15:57:40|9101.29|9063.29|9100.8|9062.8|9101.7|9063.7|9100.54|9062.54|10
1610812670000|2021-01-16 15:57:50|9100.78|9062.78|9101.9|9063.9|9102.63|9064.63|9100.78|9062.78|10
1610812680000|2021-01-16 15:58:00|9101.97|9063.97|9103.6|9065.6|9103.6|9065.6|9101.97|9063.97|10
1610812690000|2021-01-16 15:58:10|9103.56|9065.56|9107.35|9069.35|9107.35|9069.35|9103.23|9065.23|10
1610812700000|2021-01-16 15:58:20|9108.46|9070.46|9110.08|9072.08|9110.08|9072.08|9108.46|9070.46|10
1610812710000|2021-01-16 15:58:30|9110.96|9072.96|9113.83|9075.83|9113.83|9075.83|9110.69|9072.69|10
1610812720000|2021-01-16 15:58:40|9114.31|9076.31|9116.82|9078.82|9116.82|9078.82|9114.27|9076.27|10
1610812730000|2021-01-16 15:58:50|9117.67|9079.67|9116.92|9078.92|9119.34|9081.34|9116.92|9078.92|10
1610812740000|2021-01-16 15:59:00|9116.13|9078.13|9114.07|9076.07|9116.13|9078.13|9114.07|9076.07|10
1610812750000|2021-01-16 15:59:10|9114.61|9076.61|9114.62|9076.62|9114.82|9076.82|9113.85|9075.85|10
1610812760000|2021-01-16 15:59:20|9114.66|9076.66|9120.12|9082.12|9120.12|9082.12|9114.66|9076.66|10
1610812770000|2021-01-16 15:59:30|9120.76|9082.76|9124.23|9086.23|9124.23|9086.23|9120.76|9082.76|10
1610812780000|2021-01-16 15:59:40|9124.11|9086.11|9120.27|9082.27|9124.11|9086.11|9120.27|9082.27|10
1610812790000|2021-01-16 15:59:50|9120.29|9082.29|9121.88|9083.88|9122|9084|9119.27|9081.27|10
1610812800000|2021-01-16 16:00:00|9122.55|9084.55|9133.02|9095.02|9133.02|9095.02|9122.55|9084.55|10
1610812810000|2021-01-16 16:00:10|9134.92|9096.92|9143.48|9105.48|9143.56|9105.56|9134.92|9096.92|10
1610812820000|2021-01-16 16:00:20|9145.31|9107.31|9158.68|9120.68|9158.68|9120.68|9145.31|9107.31|10
1610812830000|2021-01-16 16:00:30|9159.63|9121.63|9170.91|9132.91|9172.25|9134.25|9159.63|9121.63|10
1610812840000|2021-01-16 16:00:40|9172.16|9134.16|9174.21|9136.21|9174.27|9136.27|9172.16|9134.16|10
1610812850000|2021-01-16 16:00:50|9174.25|9136.25|9179.82|9141.82|9179.82|9141.82|9174.25|9136.25|10
1610812860000|2021-01-16 16:01:00|9180.33|9142.33|9186.85|9148.85|9186.85|9148.85|9180.33|9142.33|10
1610812870000|2021-01-16 16:01:10|9187.87|9149.87|9193.65|9155.65|9193.65|9155.65|9187.87|9149.87|10
1610812880000|2021-01-16 16:01:20|9193.46|9155.46|9192.62|9154.62|9194.12|9156.12|9192.61|9154.61|10
1610812890000|2021-01-16 16:01:30|9192.42|9154.42|9189.58|9151.58|9192.83|9154.83|9189.58|9151.58|10
1610812900000|2021-01-16 16:01:40|9189.25|9151.25|9188.81|9150.81|9189.87|9151.87|9188.77|9150.77|10
1610812910000|2021-01-16 16:01:50|9188.53|9150.53|9187.07|9149.07|9188.53|9150.53|9185.21|9147.21|10
1610812920000|2021-01-16 16:02:00|9188.73|9150.73|9192.09|9154.09|9192.09|9154.09|9188.73|9150.73|10
1610812930000|2021-01-16 16:02:10|9193.07|9155.07|9196.97|9158.97|9196.97|9158.97|9193.07|9155.07|10
1610812940000|2021-01-16 16:02:20|9198.36|9160.36|9201.87|9163.87|9201.87|9163.87|9197.77|9159.77|10
1610812950000|2021-01-16 16:02:30|9202.45|9164.45|9205.92|9167.92|9207|9169|9202.45|9164.45|10
1610812960000|2021-01-16 16:02:40|9204.95|9166.95|9194.54|9156.54|9204.95|9166.95|9194.54|9156.54|10
1610812970000|2021-01-16 16:02:50|9193.92|9155.92|9176.81|9138.81|9193.92|9155.92|9176.81|9138.81|10
1610812980000|2021-01-16 16:03:00|9175.4|9137.4|9162.66|9124.66|9175.4|9137.4|9162.66|9124.66|10
1610812990000|2021-01-16 16:03:10|9162.35|9124.35|9152.03|9114.03|9162.35|9124.35|9152.03|9114.03|10
1610813000000|2021-01-16 16:03:20|9150.87|9112.87|9137.29|9099.29|9150.87|9112.87|9137.29|9099.29|10
1610813010000|2021-01-16 16:03:30|9133.57|9095.57|9121.52|9083.52|9133.57|9095.57|9121.52|9083.52|10
1610813020000|2021-01-16 16:03:40|9121.06|9083.06|9115.13|9077.13|9121.79|9083.79|9115.13|9077.13|10
1610813030000|2021-01-16 16:03:50|9113.7|9075.7|9118.8|9080.8|9118.8|9080.8|9112.99|9074.99|10
1610813040000|2021-01-16 16:04:00|9119.87|9081.87|9115.21|9077.21|9120.01|9082.01|9115.21|9077.21|10
1610813050000|2021-01-16 16:04:10|9111.13|9073.13|9088.74|9050.74|9111.13|9073.13|9088.74|9050.74|10
1610813060000|2021-01-16 16:04:20|9088.02|9050.02|9085.29|9047.29|9088.02|9050.02|9083.87|9045.87|10
1610813070000|2021-01-16 16:04:30|9084.91|9046.91|9088.86|9050.86|9088.86|9050.86|9083.12|9045.12|10
1610813080000|2021-01-16 16:04:40|9088.85|9050.85|9091.77|9053.77|9091.77|9053.77|9088.83|9050.83|10
1610813090000|2021-01-16 16:04:50|9091.72|9053.72|9093.6|9055.6|9093.6|9055.6|9090.62|9052.62|10
1610813100000|2021-01-16 16:05:00|9093.72|9055.72|9089.86|9051.86|9093.79|9055.79|9089.86|9051.86|10
1610813110000|2021-01-16 16:05:10|9089.7|9051.7|9094.73|9056.73|9094.73|9056.73|9089.54|9051.54|10
1610813120000|2021-01-16 16:05:20|9095.61|9057.61|9102.47|9064.47|9102.47|9064.47|9095.61|9057.61|10
1610813130000|2021-01-16 16:05:30|9103.11|9065.11|9114.72|9076.72|9114.72|9076.72|9103.11|9065.11|10
1610813140000|2021-01-16 16:05:40|9114.54|9076.54|9118.5|9080.5|9118.5|9080.5|9114.54|9076.54|10
1610813150000|2021-01-16 16:05:50|9121.64|9083.64|9129.47|9091.47|9129.47|9091.47|9121.64|9083.64|10
1610813160000|2021-01-16 16:06:00|9129.05|9091.05|9133.35|9095.35|9133.35|9095.35|9129.05|9091.05|10
1610813170000|2021-01-16 16:06:10|9133.64|9095.64|9140.04|9102.04|9140.04|9102.04|9133.64|9095.64|10
1610813180000|2021-01-16 16:06:20|9140.76|9102.76|9148.49|9110.49|9148.49|9110.49|9140.76|9102.76|10
1610813190000|2021-01-16 16:06:30|9150.07|9112.07|9152.36|9114.36|9152.36|9114.36|9146.05|9108.05|10
1610813200000|2021-01-16 16:06:40|9152.74|9114.74|9156.32|9118.32|9156.32|9118.32|9152.74|9114.74|9
1610813210000|2021-01-16 16:06:50|9156.63|9118.63|9160.63|9122.63|9160.63|9122.63|9156.63|9118.63|10
1610813220000|2021-01-16 16:07:00|9161.99|9123.99|9165.89|9127.89|9166.8|9128.8|9161.99|9123.99|10
1610813230000|2021-01-16 16:07:10|9166.35|9128.35|9166.3|9128.3|9167.77|9129.77|9166.3|9128.3|10
1610813240000|2021-01-16 16:07:20|9165.43|9127.43|9161|9123|9165.43|9127.43|9160.14|9122.14|10
1610813250000|2021-01-16 16:07:30|9161.97|9123.97|9163.7|9125.7|9163.85|9125.85|9161.97|9123.97|10
1610813260000|2021-01-16 16:07:40|9164.24|9126.24|9169.02|9131.02|9169.02|9131.02|9164.24|9126.24|10
1610813270000|2021-01-16 16:07:50|9169.67|9131.67|9171.63|9133.63|9171.63|9133.63|9169.67|9131.67|10
1610813280000|2021-01-16 16:08:00|9171.29|9133.29|9170.66|9132.66|9172.23|9134.23|9170.6|9132.6|10
1610813290000|2021-01-16 16:08:10|9170.75|9132.75|9171.66|9133.66|9172.02|9134.02|9170.75|9132.75|10
1610813300000|2021-01-16 16:08:20|9172.08|9134.08|9172.88|9134.88|9174.91|9136.91|9172.08|9134.08|10
1610813310000|2021-01-16 16:08:30|9170.81|9132.81|9169.97|9131.97|9170.81|9132.81|9169.79|9131.79|10
1610813320000|2021-01-16 16:08:40|9170.88|9132.88|9177|9139|9177|9139|9170.88|9132.88|10
1610813330000|2021-01-16 16:08:50|9178.59|9140.59|9182.87|9144.87|9182.87|9144.87|9178.59|9140.59|10
1610813340000|2021-01-16 16:09:00|9183.55|9145.55|9182.24|9144.24|9184.06|9146.06|9182.24|9144.24|10
1610813350000|2021-01-16 16:09:10|9182.7|9144.7|9181.16|9143.16|9182.93|9144.93|9180.99|9142.99|10
1610813360000|2021-01-16 16:09:20|9180.25|9142.25|9183.13|9145.13|9183.13|9145.13|9180.25|9142.25|10
1610813370000|2021-01-16 16:09:30|9183.88|9145.88|9188.28|9150.28|9188.28|9150.28|9183.88|9145.88|10
1610813380000|2021-01-16 16:09:40|9188.44|9150.44|9193.6|9155.6|9193.6|9155.6|9188.44|9150.44|10
1610813390000|2021-01-16 16:09:50|9194|9156|9196.07|9158.07|9197.28|9159.28|9194|9156|9
1610813400000|2021-01-16 16:10:00|9194.43|9156.43|9193.78|9155.78|9195.53|9157.53|9193.78|9155.78|10
1610813410000|2021-01-16 16:10:10|9192.84|9154.84|9193.78|9155.78|9193.78|9155.78|9192.54|9154.54|10
1610813420000|2021-01-16 16:10:20|9194.37|9156.37|9193.62|9155.62|9194.37|9156.37|9192.47|9154.47|10
1610813430000|2021-01-16 16:10:30|9193.41|9155.41|9191.2|9153.2|9193.44|9155.44|9191.2|9153.2|9
1610813440000|2021-01-16 16:10:40|9189.86|9151.86|9179.22|9141.22|9189.86|9151.86|9179.22|9141.22|10
1610813450000|2021-01-16 16:10:50|9179.77|9141.77|9178.15|9140.15|9181|9143|9177.88|9139.88|10
1610813460000|2021-01-16 16:11:00|9177.77|9139.77|9177.82|9139.82|9178.52|9140.52|9175.97|9137.97|10
1610813470000|2021-01-16 16:11:10|9177.55|9139.55|9176.65|9138.65|9179.15|9141.15|9176.65|9138.65|10
1610813480000|2021-01-16 16:11:20|9177.88|9139.88|9168.45|9130.45|9177.88|9139.88|9168.45|9130.45|10
1610813490000|2021-01-16 16:11:30|9165.78|9127.78|9152.67|9114.67|9165.78|9127.78|9152.67|9114.67|10
1610813500000|2021-01-16 16:11:40|9153.43|9115.43|9150.02|9112.02|9153.94|9115.94|9150|9112|10
1610813510000|2021-01-16 16:11:50|9148.34|9110.34|9145.02|9107.02|9148.34|9110.34|9144.26|9106.26|10
1610813520000|2021-01-16 16:12:00|9145.21|9107.21|9151.53|9113.53|9151.53|9113.53|9145.21|9107.21|10
1610813530000|2021-01-16 16:12:10|9153.72|9115.72|9161.06|9123.06|9161.06|9123.06|9153.72|9115.72|10
1610813540000|2021-01-16 16:12:20|9162.33|9124.33|9166.39|9128.39|9166.39|9128.39|9161.83|9123.83|10
1610813550000|2021-01-16 16:12:30|9166.66|9128.66|9165.17|9127.17|9166.66|9128.66|9164.85|9126.85|10
1610813560000|2021-01-16 16:12:40|9163.86|9125.86|9152.25|9114.25|9163.86|9125.86|9152.25|9114.25|10
1610813570000|2021-01-16 16:12:50|9151.51|9113.51|9147.95|9109.95|9151.51|9113.51|9147.95|9109.95|10
1610813580000|2021-01-16 16:13:00|9147.24|9109.24|9141.52|9103.52|9147.24|9109.24|9140.41|9102.41|10
1610813590000|2021-01-16 16:13:10|9141.96|9103.96|9132.48|9094.48|9141.96|9103.96|9132.48|9094.48|10
1610813600000|2021-01-16 16:13:20|9130.58|9092.58|9130.13|9092.13|9131.8|9093.8|9128.95|9090.95|10
1610813610000|2021-01-16 16:13:30|9129.49|9091.49|9127.24|9089.24|9129.49|9091.49|9127.19|9089.19|10
1610813620000|2021-01-16 16:13:40|9128.79|9090.79|9132.86|9094.86|9134.2|9096.2|9128.79|9090.79|10
1610813630000|2021-01-16 16:13:50|9132.73|9094.73|9131.56|9093.56|9133.18|9095.18|9131.08|9093.08|10
1610813640000|2021-01-16 16:14:00|9131.57|9093.57|9118.68|9080.68|9131.57|9093.57|9118.68|9080.68|10
1610813650000|2021-01-16 16:14:10|9115.71|9077.71|9113.91|9075.91|9115.71|9077.71|9113.44|9075.44|10
1610813660000|2021-01-16 16:14:20|9114.59|9076.59|9112.55|9074.55|9114.71|9076.71|9111.75|9073.75|10
1610813670000|2021-01-16 16:14:30|9112.25|9074.25|9111.66|9073.66|9112.25|9074.25|9110.15|9072.15|10
1610813680000|2021-01-16 16:14:40|9112.74|9074.74|9116.32|9078.32|9116.32|9078.32|9112.74|9074.74|10
1610813690000|2021-01-16 16:14:50|9116.41|9078.41|9113.52|9075.52|9116.41|9078.41|9112.37|9074.37|10
1610813700000|2021-01-16 16:15:00|9113.65|9075.65|9119.87|9081.87|9119.87|9081.87|9113.65|9075.65|10
1610813710000|2021-01-16 16:15:10|9119.94|9081.94|9121|9083|9121.78|9083.78|9119.94|9081.94|10
1610813720000|2021-01-16 16:15:20|9120.7|9082.7|9119.97|9081.97|9120.7|9082.7|9119|9081|10
1610813730000|2021-01-16 16:15:30|9119.7|9081.7|9113.95|9075.95|9119.7|9081.7|9113.95|9075.95|10
1610813740000|2021-01-16 16:15:40|9114.5|9076.5|9108.85|9070.85|9114.5|9076.5|9108.85|9070.85|10
1610813750000|2021-01-16 16:15:50|9107.24|9069.24|9102.43|9064.43|9107.5|9069.5|9102.43|9064.43|10
1610813760000|2021-01-16 16:16:00|9100.56|9062.56|9099.96|9061.96|9102.95|9064.95|9099.28|9061.28|10
1610813770000|2021-01-16 16:16:10|9098.57|9060.57|9091.53|9053.53|9098.57|9060.57|9090.72|9052.72|10
1610813780000|2021-01-16 16:16:20|9092.15|9054.15|9089.82|9051.82|9092.33|9054.33|9088.55|9050.55|10
1610813790000|2021-01-16 16:16:30|9089.12|9051.12|9085.24|9047.24|9089.94|9051.94|9085.08|9047.08|10
1610813800000|2021-01-16 16:16:40|9085.13|9047.13|9082.74|9044.74|9085.13|9047.13|9082.41|9044.41|10
1610813810000|2021-01-16 16:16:50|9083.9|9045.9|9088.24|9050.24|9088.28|9050.28|9083.9|9045.9|10
1610813820000|2021-01-16 16:17:00|9088.49|9050.49|9092.95|9054.95|9093.17|9055.17|9088.49|9050.49|10
1610813830000|2021-01-16 16:17:10|9094.4|9056.4|9099.82|9061.82|9099.82|9061.82|9094.4|9056.4|10
1610813840000|2021-01-16 16:17:20|9101.02|9063.02|9102.7|9064.7|9103.37|9065.37|9101.02|9063.02|10
1610813850000|2021-01-16 16:17:30|9103.52|9065.52|9100.01|9062.01|9104.37|9066.37|9100.01|9062.01|10
1610813860000|2021-01-16 16:17:40|9099.01|9061.01|9096.96|9058.96|9100.73|9062.73|9096.96|9058.96|10
1610813870000|2021-01-16 16:17:50|9096.83|9058.83|9091.81|9053.81|9096.83|9058.83|9088.84|9050.84|10
1610813880000|2021-01-16 16:18:00|9091.4|9053.4|9083.04|9045.04|9091.4|9053.4|9083.04|9045.04|9
1610813890000|2021-01-16 16:18:10|9082.08|9044.08|9079.89|9041.89|9082.08|9044.08|9079.89|9041.89|10
1610813900000|2021-01-16 16:18:20|9079.72|9041.72|9076.19|9038.19|9079.98|9041.98|9075.96|9037.96|10
1610813910000|2021-01-16 16:18:30|9076.72|9038.72|9076.31|9038.31|9076.72|9038.72|9075.18|9037.18|10
1610813920000|2021-01-16 16:18:40|9076.23|9038.23|9076.77|9038.77|9077.55|9039.55|9076.1|9038.1|10
1610813930000|2021-01-16 16:18:50|9076.31|9038.31|9072.15|9034.15|9076.53|9038.53|9071.3|9033.3|10
1610813940000|2021-01-16 16:19:00|9068.96|9030.96|9059.9|9021.9|9068.96|9030.96|9059.35|9021.35|10
1610813950000|2021-01-16 16:19:10|9060.53|9022.53|9052.91|9014.91|9060.53|9022.53|9052.91|9014.91|10
1610813960000|2021-01-16 16:19:20|9052.63|9014.63|9046.86|9008.86|9053.55|9015.55|9043.56|9005.56|10
1610813970000|2021-01-16 16:19:30|9044.04|9006.04|9029.35|8991.35|9044.04|9006.04|9029.35|8991.35|10
1610813980000|2021-01-16 16:19:40|9029.96|8991.96|9021.37|8983.37|9029.96|8991.96|9021.37|8983.37|10
1610813990000|2021-01-16 16:19:50|9020.62|8982.62|9014.51|8976.51|9020.62|8982.62|9013.61|8975.61|10
1610814000000|2021-01-16 16:20:00|9012.77|8974.77|9013.97|8975.97|9013.97|8975.97|9009.33|8971.33|10
1610814010000|2021-01-16 16:20:10|9014.16|8976.16|9017.93|8979.93|9017.93|8979.93|9014.16|8976.16|10
1610814020000|2021-01-16 16:20:20|9018.27|8980.27|9014.17|8976.17|9018.27|8980.27|9014.17|8976.17|10
1610814030000|2021-01-16 16:20:30|9015.23|8977.23|9023.87|8985.87|9023.99|8985.99|9015.23|8977.23|10
1610814040000|2021-01-16 16:20:40|9024.78|8986.78|9029.89|8991.89|9029.89|8991.89|9024.78|8986.78|10
1610814050000|2021-01-16 16:20:50|9030.03|8992.03|9032.81|8994.81|9033.61|8995.61|9030.03|8992.03|10
1610814060000|2021-01-16 16:21:00|9032.97|8994.97|9030.84|8992.84|9033.26|8995.26|9030.84|8992.84|10
1610814070000|2021-01-16 16:21:10|9030.31|8992.31|9036.55|8998.55|9036.55|8998.55|9030.18|8992.18|10
1610814080000|2021-01-16 16:21:20|9038.41|9000.41|9036.71|8998.71|9041.3|9003.3|9036.71|8998.71|10
1610814090000|2021-01-16 16:21:30|9037.63|8999.63|9038.51|9000.51|9038.51|9000.51|9036.21|8998.21|10
1610814100000|2021-01-16 16:21:40|9039.37|9001.37|9042.58|9004.58|9043.86|9005.86|9039.37|9001.37|10
1610814110000|2021-01-16 16:21:50|9040.76|9002.76|9036.12|8998.12|9040.76|9002.76|9035.82|8997.82|10
1610814120000|2021-01-16 16:22:00|9035.73|8997.73|9038.59|9000.59|9038.59|9000.59|9035.73|8997.73|10
1610814130000|2021-01-16 16:22:10|9038.26|9000.26|9036.9|8998.9|9038.26|9000.26|9033.28|8995.28|10
1610814140000|2021-01-16 16:22:20|9037.58|8999.58|9042.67|9004.67|9042.67|9004.67|9037.58|8999.58|10
1610814150000|2021-01-16 16:22:30|9041.63|9003.63|9048.78|9010.78|9048.78|9010.78|9041.63|9003.63|10
1610814160000|2021-01-16 16:22:40|9050.33|9012.33|9051.07|9013.07|9051.48|9013.48|9049.5|9011.5|10
1610814170000|2021-01-16 16:22:50|9051.36|9013.36|9049.6|9011.6|9052.07|9014.07|9049.6|9011.6|10
1610814180000|2021-01-16 16:23:00|9048.67|9010.67|9049.33|9011.33|9049.86|9011.86|9046.91|9008.91|10
1610814190000|2021-01-16 16:23:10|9050.47|9012.47|9052.82|9014.82|9052.82|9014.82|9050.47|9012.47|10
1610814200000|2021-01-16 16:23:20|9053.47|9015.47|9054.81|9016.81|9054.93|9016.93|9053.47|9015.47|10
1610814210000|2021-01-16 16:23:30|9055.22|9017.22|9055.32|9017.32|9056.82|9018.82|9054.52|9016.52|10
1610814220000|2021-01-16 16:23:40|9055.14|9017.14|9053.65|9015.65|9055.44|9017.44|9053.65|9015.65|10
1610814230000|2021-01-16 16:23:50|9053.76|9015.76|9050.95|9012.95|9055.3|9017.3|9050.95|9012.95|10
1610814240000|2021-01-16 16:24:00|9050.2|9012.2|9047.83|9009.83|9050.34|9012.34|9047.83|9009.83|10
1610814250000|2021-01-16 16:24:10|9047.14|9009.14|9048.81|9010.81|9048.81|9010.81|9044.8|9006.8|9
1610814260000|2021-01-16 16:24:20|9049.18|9011.18|9054.79|9016.79|9054.79|9016.79|9049.18|9011.18|10
1610814270000|2021-01-16 16:24:30|9056.42|9018.42|9056.38|9018.38|9056.76|9018.76|9055.51|9017.51|10
1610814280000|2021-01-16 16:24:40|9056.23|9018.23|9053.38|9015.38|9056.23|9018.23|9053.17|9015.17|9
1610814290000|2021-01-16 16:24:50|9052.33|9014.33|9045.22|9007.22|9052.33|9014.33|9045.22|9007.22|10
1610814300000|2021-01-16 16:25:00|9044.32|9006.32|9047.03|9009.03|9047.03|9009.03|9044.32|9006.32|10
1610814310000|2021-01-16 16:25:10|9046.76|9008.76|9047.81|9009.81|9049.54|9011.54|9046.1|9008.1|10
1610814320000|2021-01-16 16:25:20|9046.41|9008.41|9046.17|9008.17|9047.99|9009.99|9045.41|9007.41|10
1610814330000|2021-01-16 16:25:30|9046.52|9008.52|9047.98|9009.98|9047.98|9009.98|9046.22|9008.22|10
1610814340000|2021-01-16 16:25:40|9049.17|9011.17|9050.66|9012.66|9050.66|9012.66|9049.17|9011.17|10
1610814350000|2021-01-16 16:25:50|9050.88|9012.88|9050.96|9012.96|9051.95|9013.95|9050.49|9012.49|10
1610814360000|2021-01-16 16:26:00|9049.73|9011.73|9049.68|9011.68|9050.1|9012.1|9049.38|9011.38|10
1610814370000|2021-01-16 16:26:10|9049.45|9011.45|9051.87|9013.87|9051.87|9013.87|9049.18|9011.18|10
1610814380000|2021-01-16 16:26:20|9052.89|9014.89|9058.8|9020.8|9058.8|9020.8|9052.89|9014.89|10
1610814390000|2021-01-16 16:26:30|9058.97|9020.97|9062.69|9024.69|9062.69|9024.69|9058.97|9020.97|10
1610814400000|2021-01-16 16:26:40|9062.99|9024.99|9064.11|9026.11|9064.65|9026.65|9062.94|9024.94|10
1610814410000|2021-01-16 16:26:50|9064.12|9026.12|9063.87|9025.87|9064.42|9026.42|9063.28|9025.28|10
1610814420000|2021-01-16 16:27:00|9063.99|9025.99|9066.02|9028.02|9066.02|9028.02|9063.99|9025.99|10
1610814430000|2021-01-16 16:27:10|9066.94|9028.94|9069.49|9031.49|9069.51|9031.51|9066.94|9028.94|10
1610814440000|2021-01-16 16:27:20|9069.95|9031.95|9075.51|9037.51|9075.51|9037.51|9069.95|9031.95|10
1610814450000|2021-01-16 16:27:30|9075.18|9037.18|9078.93|9040.93|9078.93|9040.93|9075.08|9037.08|10
1610814460000|2021-01-16 16:27:40|9078.88|9040.88|9082.37|9044.37|9083.32|9045.32|9078.88|9040.88|10
1610814470000|2021-01-16 16:27:50|9082.8|9044.8|9082.8|9044.8|9083.09|9045.09|9082.48|9044.48|9
1610814480000|2021-01-16 16:28:00|9082.93|9044.93|9079.43|9041.43|9082.93|9044.93|9079.43|9041.43|10
1610814490000|2021-01-16 16:28:10|9079.68|9041.68|9081.55|9043.55|9081.66|9043.66|9079.68|9041.68|10
1610814500000|2021-01-16 16:28:20|9081.39|9043.39|9082.64|9044.64|9083.17|9045.17|9080.5|9042.5|10
1610814510000|2021-01-16 16:28:30|9083.02|9045.02|9088.23|9050.23|9088.23|9050.23|9083.02|9045.02|10
1610814520000|2021-01-16 16:28:40|9088.74|9050.74|9089.67|9051.67|9089.67|9051.67|9087.18|9049.18|9
1610814530000|2021-01-16 16:28:50|9090.7|9052.7|9094.7|9056.7|9094.7|9056.7|9090.7|9052.7|10
1610814540000|2021-01-16 16:29:00|9095.36|9057.36|9103.62|9065.62|9103.62|9065.62|9095.36|9057.36|10
1610814550000|2021-01-16 16:29:10|9103.79|9065.79|9103.45|9065.45|9105.48|9067.48|9103.45|9065.45|10
1610814560000|2021-01-16 16:29:20|9103.73|9065.73|9104.16|9066.16|9105.02|9067.02|9103.73|9065.73|10
1610814570000|2021-01-16 16:29:30|9103.49|9065.49|9103.76|9065.76|9104.36|9066.36|9103.03|9065.03|10
1610814580000|2021-01-16 16:29:40|9103.91|9065.91|9104.04|9066.04|9104.68|9066.68|9103.82|9065.82|10
1610814590000|2021-01-16 16:29:50|9103.6|9065.6|9105.35|9067.35|9105.47|9067.47|9103.58|9065.58|10
1610814600000|2021-01-16 16:30:00|9104.53|9066.53|9105.04|9067.04|9106.14|9068.14|9104.53|9066.53|9
1610814610000|2021-01-16 16:30:10|9104.43|9066.43|9090.35|9052.35|9104.43|9066.43|9090.35|9052.35|10
1610814620000|2021-01-16 16:30:20|9089.13|9051.13|9088.71|9050.71|9089.28|9051.28|9087.12|9049.12|10
1610814630000|2021-01-16 16:30:30|9088.81|9050.81|9095.75|9057.75|9096.16|9058.16|9088.81|9050.81|10
1610814640000|2021-01-16 16:30:40|9095.6|9057.6|9092.83|9054.83|9095.6|9057.6|9092.83|9054.83|10
1610814650000|2021-01-16 16:30:50|9092.05|9054.05|9087.36|9049.36|9092.05|9054.05|9087.36|9049.36|10
1610814660000|2021-01-16 16:31:00|9087.35|9049.35|9081.76|9043.76|9087.35|9049.35|9081.36|9043.36|10
1610814670000|2021-01-16 16:31:10|9081.41|9043.41|9082.14|9044.14|9082.56|9044.56|9079.13|9041.13|10
1610814680000|2021-01-16 16:31:20|9083.39|9045.39|9095.68|9057.68|9095.68|9057.68|9083.39|9045.39|10
1610814690000|2021-01-16 16:31:30|9095.58|9057.58|9095.91|9057.91|9096.31|9058.31|9094.9|9056.9|10
1610814700000|2021-01-16 16:31:40|9096.04|9058.04|9097.86|9059.86|9098.14|9060.14|9096.04|9058.04|10
1610814710000|2021-01-16 16:31:50|9098.5|9060.5|9099.34|9061.34|9100.54|9062.54|9098.1|9060.1|10
1610814720000|2021-01-16 16:32:00|9099.75|9061.75|9101.67|9063.67|9101.67|9063.67|9099.75|9061.75|9
1610814730000|2021-01-16 16:32:10|9101.94|9063.94|9104.39|9066.39|9104.39|9066.39|9100.96|9062.96|10
1610814740000|2021-01-16 16:32:20|9104.25|9066.25|9107.84|9069.84|9108.44|9070.44|9104.25|9066.25|10
1610814750000|2021-01-16 16:32:30|9108.28|9070.28|9098.77|9060.77|9108.28|9070.28|9098.77|9060.77|10
1610814760000|2021-01-16 16:32:40|9097.07|9059.07|9093.59|9055.59|9097.07|9059.07|9092.34|9054.34|9
1610814770000|2021-01-16 16:32:50|9093.9|9055.9|9089.63|9051.63|9093.9|9055.9|9089.63|9051.63|10
1610814780000|2021-01-16 16:33:00|9088.79|9050.79|9080.58|9042.58|9088.79|9050.79|9080.58|9042.58|10
1610814790000|2021-01-16 16:33:10|9078.31|9040.31|9068.25|9030.25|9078.31|9040.31|9068.25|9030.25|10
1610814800000|2021-01-16 16:33:20|9068.22|9030.22|9071.16|9033.16|9071.16|9033.16|9068.22|9030.22|10
1610814810000|2021-01-16 16:33:30|9072.27|9034.27|9078.97|9040.97|9079.04|9041.04|9072.27|9034.27|10
1610814820000|2021-01-16 16:33:40|9078.99|9040.99|9079.74|9041.74|9080.2|9042.2|9078.99|9040.99|10
1610814830000|2021-01-16 16:33:50|9079.84|9041.84|9073.27|9035.27|9079.84|9041.84|9073.27|9035.27|10
1610814840000|2021-01-16 16:34:00|9073.37|9035.37|9070.3|9032.3|9073.37|9035.37|9069.43|9031.43|10
1610814850000|2021-01-16 16:34:10|9071.84|9033.84|9074.3|9036.3|9074.33|9036.33|9071.84|9033.84|10
1610814860000|2021-01-16 16:34:20|9073.67|9035.67|9076.59|9038.59|9076.59|9038.59|9073.67|9035.67|10
1610814870000|2021-01-16 16:34:30|9076.13|9038.13|9074.3|9036.3|9076.13|9038.13|9074.3|9036.3|9
1610814880000|2021-01-16 16:34:40|9074.27|9036.27|9077.49|9039.49|9077.49|9039.49|9074.27|9036.27|10
1610814890000|2021-01-16 16:34:50|9079.16|9041.16|9081.86|9043.86|9081.86|9043.86|9079.16|9041.16|10
1610814900000|2021-01-16 16:35:00|9081.84|9043.84|9078.19|9040.19|9082.16|9044.16|9078.19|9040.19|10
1610814910000|2021-01-16 16:35:10|9077.72|9039.72|9075.46|9037.46|9077.72|9039.72|9075.16|9037.16|10
1610814920000|2021-01-16 16:35:20|9075.47|9037.47|9074.8|9036.8|9076.05|9038.05|9073.72|9035.72|10
1610814930000|2021-01-16 16:35:30|9075.19|9037.19|9073.43|9035.43|9075.19|9037.19|9072.01|9034.01|10
1610814940000|2021-01-16 16:35:40|9073.8|9035.8|9071.69|9033.69|9073.8|9035.8|9070.97|9032.97|10
1610814950000|2021-01-16 16:35:50|9071.74|9033.74|9069.17|9031.17|9073.17|9035.17|9069.17|9031.17|10
1610814960000|2021-01-16 16:36:00|9068.79|9030.79|9055.7|9017.7|9068.79|9030.79|9055.7|9017.7|10
1610814970000|2021-01-16 16:36:10|9054.51|9016.51|9052.4|9014.4|9054.51|9016.51|9051.13|9013.13|10
1610814980000|2021-01-16 16:36:20|9052.76|9014.76|9054.29|9016.29|9054.37|9016.37|9052.49|9014.49|10
1610814990000|2021-01-16 16:36:30|9054.11|9016.11|9050.85|9012.85|9054.11|9016.11|9050.85|9012.85|10
1610815000000|2021-01-16 16:36:40|9050.39|9012.39|9049.03|9011.03|9050.89|9012.89|9049.03|9011.03|10
1610815010000|2021-01-16 16:36:50|9048.72|9010.72|9048.83|9010.83|9049.55|9011.55|9048.72|9010.72|10
1610815020000|2021-01-16 16:37:00|9048.47|9010.47|9045.28|9007.28|9048.56|9010.56|9044.9|9006.9|10
1610815030000|2021-01-16 16:37:10|9044.41|9006.41|9046|9008|9046.78|9008.78|9044.41|9006.41|10
1610815040000|2021-01-16 16:37:20|9045.68|9007.68|9048|9010|9049.59|9011.59|9045.68|9007.68|10
1610815050000|2021-01-16 16:37:30|9046.58|9008.58|9044.46|9006.46|9047.17|9009.17|9044.46|9006.46|10
1610815060000|2021-01-16 16:37:40|9044.94|9006.94|9042.67|9004.67|9045.11|9007.11|9042.67|9004.67|10
1610815070000|2021-01-16 16:37:50|9042.9|9004.9|9042|9004|9043.18|9005.18|9041.31|9003.31|10
1610815080000|2021-01-16 16:38:00|9041.72|9003.72|9035.96|8997.96|9041.72|9003.72|9035.96|8997.96|10
1610815090000|2021-01-16 16:38:10|9036.04|8998.04|9027.79|8989.79|9036.04|8998.04|9027.79|8989.79|10
1610815100000|2021-01-16 16:38:20|9026.16|8988.16|9023.72|8985.72|9026.67|8988.67|9023.13|8985.13|10
1610815110000|2021-01-16 16:38:30|9023.34|8985.34|9023.01|8985.01|9023.34|8985.34|9021.58|8983.58|10
1610815120000|2021-01-16 16:38:40|9023.2|8985.2|9026.92|8988.92|9027.38|8989.38|9023.2|8985.2|10
1610815130000|2021-01-16 16:38:50|9026.94|8988.94|9030.01|8992.01|9030.01|8992.01|9026.94|8988.94|10
1610815140000|2021-01-16 16:39:00|9030.03|8992.03|9034.82|8996.82|9034.82|8996.82|9029.9|8991.9|10
1610815150000|2021-01-16 16:39:10|9035.96|8997.96|9040.95|9002.95|9041.48|9003.48|9035.96|8997.96|10
1610815160000|2021-01-16 16:39:20|9041.54|9003.54|9041.65|9003.65|9041.65|9003.65|9041.18|9003.18|10
1610815170000|2021-01-16 16:39:30|9041.68|9003.68|9044.22|9006.22|9044.29|9006.29|9041.68|9003.68|10
1610815180000|2021-01-16 16:39:40|9044.57|9006.57|9048.53|9010.53|9048.73|9010.73|9044.57|9006.57|10
1610815190000|2021-01-16 16:39:50|9050.05|9012.05|9052.7|9014.7|9052.91|9014.91|9050.03|9012.03|10
1610815200000|2021-01-16 16:40:00|9053.93|9015.93|9060.03|9022.03|9060.03|9022.03|9053.93|9015.93|10
1610815210000|2021-01-16 16:40:10|9059.9|9021.9|9060.38|9022.38|9060.41|9022.41|9059.32|9021.32|10
1610815220000|2021-01-16 16:40:20|9060.34|9022.34|9064.68|9026.68|9065.24|9027.24|9060.34|9022.34|10
1610815230000|2021-01-16 16:40:30|9064.8|9026.8|9063.49|9025.49|9064.94|9026.94|9063.49|9025.49|10
1610815240000|2021-01-16 16:40:40|9063.52|9025.52|9065.49|9027.49|9065.49|9027.49|9063.39|9025.39|10
1610815250000|2021-01-16 16:40:50|9065.09|9027.09|9067.76|9029.76|9069.34|9031.34|9065.09|9027.09|10
1610815260000|2021-01-16 16:41:00|9067.68|9029.68|9069.37|9031.37|9069.37|9031.37|9067.42|9029.42|9
1610815270000|2021-01-16 16:41:10|9069.41|9031.41|9070.56|9032.56|9070.56|9032.56|9068.69|9030.69|9
1610815280000|2021-01-16 16:41:20|9068.99|9030.99|9069.21|9031.21|9070.13|9032.13|9068.86|9030.86|10
1610815290000|2021-01-16 16:41:30|9069.16|9031.16|9075.02|9037.02|9075.02|9037.02|9069.16|9031.16|10
1610815300000|2021-01-16 16:41:40|9075.79|9037.79|9079.64|9041.64|9079.64|9041.64|9075.79|9037.79|10
1610815310000|2021-01-16 16:41:50|9079.44|9041.44|9078.55|9040.55|9079.44|9041.44|9078.3|9040.3|10
1610815320000|2021-01-16 16:42:00|9079.64|9041.64|9081.16|9043.16|9082.23|9044.23|9079.64|9041.64|10
1610815330000|2021-01-16 16:42:10|9081.2|9043.2|9082.73|9044.73|9082.83|9044.83|9081.07|9043.07|10
1610815340000|2021-01-16 16:42:20|9083.06|9045.06|9084.94|9046.94|9084.94|9046.94|9083.06|9045.06|10
1610815350000|2021-01-16 16:42:30|9083.85|9045.85|9081.73|9043.73|9083.85|9045.85|9081.54|9043.54|10
1610815360000|2021-01-16 16:42:40|9082.09|9044.09|9083.33|9045.33|9083.33|9045.33|9082.09|9044.09|10
1610815370000|2021-01-16 16:42:50|9083.8|9045.8|9080.77|9042.77|9083.87|9045.87|9080.77|9042.77|10
1610815380000|2021-01-16 16:43:00|9080.48|9042.48|9081.48|9043.48|9081.78|9043.78|9080.23|9042.23|10
1610815390000|2021-01-16 16:43:10|9081.47|9043.47|9084.03|9046.03|9084.03|9046.03|9081.47|9043.47|10
1610815400000|2021-01-16 16:43:20|9084.95|9046.95|9088.71|9050.71|9088.9|9050.9|9084.95|9046.95|9
1610815410000|2021-01-16 16:43:30|9088.39|9050.39|9084.07|9046.07|9088.75|9050.75|9084.07|9046.07|10
1610815420000|2021-01-16 16:43:40|9083.65|9045.65|9082.29|9044.29|9084.05|9046.05|9082.2|9044.2|10
1610815430000|2021-01-16 16:43:50|9082.28|9044.28|9081.02|9043.02|9082.99|9044.99|9081.02|9043.02|10
1610815440000|2021-01-16 16:44:00|9080.98|9042.98|9070.06|9032.06|9080.98|9042.98|9070.06|9032.06|10
1610815450000|2021-01-16 16:44:10|9068.99|9030.99|9059.87|9021.87|9068.99|9030.99|9059.87|9021.87|10
1610815460000|2021-01-16 16:44:20|9059.47|9021.47|9041.21|9003.21|9059.47|9021.47|9041.21|9003.21|10
1610815470000|2021-01-16 16:44:30|9040.04|9002.04|9036.76|8998.76|9040.53|9002.53|9036.68|8998.68|10
1610815480000|2021-01-16 16:44:40|9036.07|8998.07|9032.21|8994.21|9036.07|8998.07|9031.71|8993.71|10
1610815490000|2021-01-16 16:44:50|9032.13|8994.13|9026.84|8988.84|9032.13|8994.13|9026.64|8988.64|10
1610815500000|2021-01-16 16:45:00|9026.65|8988.65|9030.72|8992.72|9030.72|8992.72|9023.89|8985.89|10
1610815510000|2021-01-16 16:45:10|9031.81|8993.81|9038.6|9000.6|9038.6|9000.6|9031.81|8993.81|10
1610815520000|2021-01-16 16:45:20|9040.32|9002.32|9043.43|9005.43|9043.43|9005.43|9040.32|9002.32|10
1610815530000|2021-01-16 16:45:30|9043.25|9005.25|9046.72|9008.72|9047.13|9009.13|9043.25|9005.25|10
1610815540000|2021-01-16 16:45:40|9046.36|9008.36|9039.65|9001.65|9046.36|9008.36|9039.65|9001.65|10
1610815550000|2021-01-16 16:45:50|9038.95|9000.95|9035.3|8997.3|9038.95|9000.95|9035.05|8997.05|10
1610815560000|2021-01-16 16:46:00|9035.46|8997.46|9040.35|9002.35|9040.35|9002.35|9034.45|8996.45|10
1610815570000|2021-01-16 16:46:10|9040.84|9002.84|9039.79|9001.79|9042.85|9004.85|9039.79|9001.79|10
1610815580000|2021-01-16 16:46:20|9040|9002|9041.29|9003.29|9041.29|9003.29|9039.94|9001.94|10
1610815590000|2021-01-16 16:46:30|9041.32|9003.32|9036.54|8998.54|9041.32|9003.32|9036.54|8998.54|10
1610815600000|2021-01-16 16:46:40|9036.16|8998.16|9036.22|8998.22|9036.55|8998.55|9035.91|8997.91|10
1610815610000|2021-01-16 16:46:50|9036.06|8998.06|9036.12|8998.12|9036.89|8998.89|9036.06|8998.06|10
1610815620000|2021-01-16 16:47:00|9037.05|8999.05|9041.96|9003.96|9041.96|9003.96|9037.05|8999.05|10
1610815630000|2021-01-16 16:47:10|9041.87|9003.87|9037.77|8999.77|9042.49|9004.49|9037.71|8999.71|10
1610815640000|2021-01-16 16:47:20|9037.43|8999.43|9036.29|8998.29|9037.43|8999.43|9035.8|8997.8|9
1610815650000|2021-01-16 16:47:30|9036.44|8998.44|9037.75|8999.75|9037.75|8999.75|9036.44|8998.44|10
1610815660000|2021-01-16 16:47:40|9038.56|9000.56|9038.23|9000.23|9039.94|9001.94|9037.8|8999.8|10
1610815670000|2021-01-16 16:47:50|9038.38|9000.38|9039.07|9001.07|9039.35|9001.35|9038.38|9000.38|10
1610815680000|2021-01-16 16:48:00|9039.19|9001.19|9030.93|8992.93|9039.46|9001.46|9030.93|8992.93|10
1610815690000|2021-01-16 16:48:10|9030|8992|9021.56|8983.56|9030.37|8992.37|9021.56|8983.56|10
1610815700000|2021-01-16 16:48:20|9021.02|8983.02|9020.89|8982.89|9021.46|8983.46|9020.36|8982.36|10
1610815710000|2021-01-16 16:48:30|9021.09|8983.09|9013.99|8975.99|9021.61|8983.61|9013.99|8975.99|10
1610815720000|2021-01-16 16:48:40|9013.69|8975.69|9001.71|8963.71|9013.69|8975.69|9000.62|8962.62|10
1610815730000|2021-01-16 16:48:50|9001.94|8963.94|9002.03|8964.03|9003.77|8965.77|9001.94|8963.94|9
1610815740000|2021-01-16 16:49:00|9001.84|8963.84|8998.61|8960.61|9001.92|8963.92|8998.61|8960.61|10
1610815750000|2021-01-16 16:49:10|8998.77|8960.77|8995.96|8957.96|8999.2|8961.2|8995.96|8957.96|10
1610815760000|2021-01-16 16:49:20|8995.05|8957.05|8987.26|8949.26|8995.05|8957.05|8987.26|8949.26|10
1610815770000|2021-01-16 16:49:30|8987.99|8949.99|8989.32|8951.32|8989.32|8951.32|8987.66|8949.66|10
1610815780000|2021-01-16 16:49:40|8989.21|8951.21|8988.9|8950.9|8989.88|8951.88|8988.88|8950.88|10
1610815790000|2021-01-16 16:49:50|8988.08|8950.08|8978.39|8940.39|8988.08|8950.08|8978.39|8940.39|10
1610815800000|2021-01-16 16:50:00|8976.71|8938.71|8974.04|8936.04|8976.71|8938.71|8970.62|8932.62|10
1610815810000|2021-01-16 16:50:10|8974.58|8936.58|8981.53|8943.53|8981.61|8943.61|8974.58|8936.58|10
1610815820000|2021-01-16 16:50:20|8981.67|8943.67|8990.65|8952.65|8990.65|8952.65|8981.67|8943.67|10
1610815830000|2021-01-16 16:50:30|8991.28|8953.28|8995.36|8957.36|8995.36|8957.36|8991.28|8953.28|10
1610815840000|2021-01-16 16:50:40|8996.08|8958.08|8999.85|8961.85|8999.93|8961.93|8996.08|8958.08|10
1610815850000|2021-01-16 16:50:50|8999.64|8961.64|9002.91|8964.91|9003.38|8965.38|8999.64|8961.64|10
1610815860000|2021-01-16 16:51:00|9003.06|8965.06|8998.61|8960.61|9003.33|8965.33|8998.61|8960.61|10
1610815870000|2021-01-16 16:51:10|8997.7|8959.7|8994.51|8956.51|8997.7|8959.7|8992.3|8954.3|10
1610815880000|2021-01-16 16:51:20|8995.57|8957.57|9001.53|8963.53|9001.53|8963.53|8995.57|8957.57|10
1610815890000|2021-01-16 16:51:30|9002.17|8964.17|9002.41|8964.41|9003.37|8965.37|9001.63|8963.63|10
1610815900000|2021-01-16 16:51:40|9003.49|8965.49|9006.23|8968.23|9006.23|8968.23|9003.49|8965.49|10
1610815910000|2021-01-16 16:51:50|9007.21|8969.21|9011.81|8973.81|9011.82|8973.82|9007.21|8969.21|10
1610815920000|2021-01-16 16:52:00|9012.66|8974.66|9017.46|8979.46|9017.46|8979.46|9012.66|8974.66|10
1610815930000|2021-01-16 16:52:10|9017.25|8979.25|9019.66|8981.66|9019.75|8981.75|9017.25|8979.25|10
1610815940000|2021-01-16 16:52:20|9018.58|8980.58|9017.34|8979.34|9018.58|8980.58|9016.67|8978.67|10
1610815950000|2021-01-16 16:52:30|9016.36|8978.36|9012.79|8974.79|9016.36|8978.36|9012.79|8974.79|10
1610815960000|2021-01-16 16:52:40|9011.85|8973.85|9010.34|8972.34|9011.85|8973.85|9008.59|8970.59|10
1610815970000|2021-01-16 16:52:50|9009.76|8971.76|9015.59|8977.59|9015.73|8977.73|9009.45|8971.45|10
1610815980000|2021-01-16 16:53:00|9015.91|8977.91|9014.7|8976.7|9016.55|8978.55|9014.3|8976.3|10
1610815990000|2021-01-16 16:53:10|9014.46|8976.46|9007.05|8969.05|9014.53|8976.53|9007.05|8969.05|10
1610816000000|2021-01-16 16:53:20|9007.54|8969.54|9003.93|8965.93|9007.54|8969.54|9003.93|8965.93|10
1610816010000|2021-01-16 16:53:30|9003.96|8965.96|9004.74|8966.74|9004.74|8966.74|9003.31|8965.31|10
1610816020000|2021-01-16 16:53:40|9004.77|8966.77|9011.16|8973.16|9011.16|8973.16|9004.77|8966.77|10
1610816030000|2021-01-16 16:53:50|9010.87|8972.87|9013.85|8975.85|9014.64|8976.64|9010.87|8972.87|10
1610816040000|2021-01-16 16:54:00|9013.3|8975.3|9017.36|8979.36|9017.36|8979.36|9013.3|8975.3|10
1610816050000|2021-01-16 16:54:10|9018.15|8980.15|9025.79|8987.79|9025.79|8987.79|9018.15|8980.15|9
1610816060000|2021-01-16 16:54:20|9026.58|8988.58|9036.47|8998.47|9036.47|8998.47|9026.58|8988.58|10
1610816070000|2021-01-16 16:54:30|9036.66|8998.66|9035.57|8997.57|9037.33|8999.33|9035.57|8997.57|10
1610816080000|2021-01-16 16:54:40|9035.3|8997.3|9032.51|8994.51|9035.3|8997.3|9032.51|8994.51|9
1610816090000|2021-01-16 16:54:50|9032.4|8994.4|9032.49|8994.49|9032.79|8994.79|9031.08|8993.08|10
1610816100000|2021-01-16 16:55:00|9032.99|8994.99|9028.31|8990.31|9033.81|8995.81|9028.31|8990.31|10
1610816110000|2021-01-16 16:55:10|9027.42|8989.42|9020.2|8982.2|9027.42|8989.42|9019.47|8981.47|10
1610816120000|2021-01-16 16:55:20|9020.76|8982.76|9019.58|8981.58|9020.8|8982.8|9018.82|8980.82|10
1610816130000|2021-01-16 16:55:30|9019.46|8981.46|9019.94|8981.94|9019.94|8981.94|9018.16|8980.16|10
1610816140000|2021-01-16 16:55:40|9020.59|8982.59|9023.52|8985.52|9023.52|8985.52|9020.59|8982.59|10
1610816150000|2021-01-16 16:55:50|9024.67|8986.67|9026.94|8988.94|9027.07|8989.07|9024.67|8986.67|9
1610816160000|2021-01-16 16:56:00|9027.29|8989.29|9029.92|8991.92|9029.92|8991.92|9027.29|8989.29|10
1610816170000|2021-01-16 16:56:10|9030.16|8992.16|9030.75|8992.75|9030.75|8992.75|9030.16|8992.16|10
1610816180000|2021-01-16 16:56:20|9031.23|8993.23|9033.04|8995.04|9033.23|8995.23|9031.23|8993.23|10
1610816190000|2021-01-16 16:56:30|9033.41|8995.41|9033.5|8995.5|9034.31|8996.31|9033.25|8995.25|9
1610816200000|2021-01-16 16:56:40|9033.19|8995.19|9032.94|8994.94|9033.71|8995.71|9031.94|8993.94|10
1610816210000|2021-01-16 16:56:50|9032.93|8994.93|9034.91|8996.91|9034.91|8996.91|9032.93|8994.93|10
1610816220000|2021-01-16 16:57:00|9035.45|8997.45|9035.28|8997.28|9035.77|8997.77|9034.99|8996.99|10
1610816230000|2021-01-16 16:57:10|9035.77|8997.77|9035.42|8997.42|9035.99|8997.99|9034.34|8996.34|10
1610816240000|2021-01-16 16:57:20|9035.74|8997.74|9036.17|8998.17|9037.03|8999.03|9035.74|8997.74|10
1610816250000|2021-01-16 16:57:30|9036.37|8998.37|9037.02|8999.02|9037.31|8999.31|9036.14|8998.14|10
1610816260000|2021-01-16 16:57:40|9036.56|8998.56|9032.92|8994.92|9036.56|8998.56|9032.92|8994.92|10
1610816270000|2021-01-16 16:57:50|9032.67|8994.67|9035.01|8997.01|9035.01|8997.01|9032.67|8994.67|10
1610816280000|2021-01-16 16:58:00|9034.92|8996.92|9036.19|8998.19|9036.33|8998.33|9034.55|8996.55|10
1610816290000|2021-01-16 16:58:10|9036.31|8998.31|9036.94|8998.94|9036.94|8998.94|9035.65|8997.65|10
1610816300000|2021-01-16 16:58:20|9037.44|8999.44|9039.26|9001.26|9039.26|9001.26|9037.44|8999.44|10
1610816310000|2021-01-16 16:58:30|9039.59|9001.59|9043.16|9005.16|9043.16|9005.16|9039.59|9001.59|10
1610816320000|2021-01-16 16:58:40|9043.25|9005.25|9046.09|9008.09|9046.09|9008.09|9043.25|9005.25|10
1610816330000|2021-01-16 16:58:50|9046.45|9008.45|9053.39|9015.39|9053.39|9015.39|9046.45|9008.45|10
1610816340000|2021-01-16 16:59:00|9054.23|9016.23|9057.57|9019.57|9058.1|9020.1|9054.23|9016.23|10
1610816350000|2021-01-16 16:59:10|9057.4|9019.4|9057.37|9019.37|9057.56|9019.56|9056.72|9018.72|10
1610816360000|2021-01-16 16:59:20|9057.5|9019.5|9055.09|9017.09|9057.83|9019.83|9055.09|9017.09|10
1610816370000|2021-01-16 16:59:30|9054.47|9016.47|9052.32|9014.32|9054.47|9016.47|9052.27|9014.27|10
1610816380000|2021-01-16 16:59:40|9052.41|9014.41|9055.17|9017.17|9055.43|9017.43|9052.12|9014.12|10
1610816390000|2021-01-16 16:59:50|9055.16|9017.16|9055.2|9017.2|9055.27|9017.27|9054.64|9016.64|10
1610816400000|2021-01-16 17:00:00|9055.26|9017.26|9056.75|9018.75|9058.2|9020.2|9055.26|9017.26|10
1610816410000|2021-01-16 17:00:10|9056.53|9018.53|9053.25|9015.25|9056.53|9018.53|9053.25|9015.25|10
1610816420000|2021-01-16 17:00:20|9053.57|9015.57|9053.64|9015.64|9053.98|9015.98|9051.75|9013.75|10
1610816430000|2021-01-16 17:00:30|9053.79|9015.79|9052.11|9014.11|9054.39|9016.39|9052.11|9014.11|10
1610816440000|2021-01-16 17:00:40|9051.8|9013.8|9050.45|9012.45|9051.99|9013.99|9050.45|9012.45|10
1610816450000|2021-01-16 17:00:50|9050.65|9012.65|9055.86|9017.86|9055.86|9017.86|9050.65|9012.65|10
1610816460000|2021-01-16 17:01:00|9056.58|9018.58|9062.94|9024.94|9062.94|9024.94|9056.58|9018.58|10
1610816470000|2021-01-16 17:01:10|9063.32|9025.32|9074.48|9036.48|9074.48|9036.48|9063.32|9025.32|10
1610816480000|2021-01-16 17:01:20|9075.34|9037.34|9079.34|9041.34|9079.91|9041.91|9075.34|9037.34|10
1610816490000|2021-01-16 17:01:30|9079.7|9041.7|9076.68|9038.68|9080.42|9042.42|9076.68|9038.68|10
1610816500000|2021-01-16 17:01:40|9076.79|9038.79|9073.93|9035.93|9077.11|9039.11|9073.93|9035.93|10
1610816510000|2021-01-16 17:01:50|9073.47|9035.47|9074.83|9036.83|9074.83|9036.83|9073.47|9035.47|10
1610816520000|2021-01-16 17:02:00|9075.28|9037.28|9077.31|9039.31|9077.31|9039.31|9075.28|9037.28|10
1610816530000|2021-01-16 17:02:10|9076.6|9038.6|9077.76|9039.76|9079.42|9041.42|9075.58|9037.58|10
1610816540000|2021-01-16 17:02:20|9077.4|9039.4|9080.23|9042.23|9080.33|9042.33|9077.4|9039.4|10
1610816550000|2021-01-16 17:02:30|9080.77|9042.77|9081.13|9043.13|9081.66|9043.66|9080.71|9042.71|10
1610816560000|2021-01-16 17:02:40|9081.16|9043.16|9083.75|9045.75|9083.75|9045.75|9080.57|9042.57|10
1610816570000|2021-01-16 17:02:50|9083.95|9045.95|9083.02|9045.02|9083.95|9045.95|9082.43|9044.43|10
1610816580000|2021-01-16 17:03:00|9083.18|9045.18|9084.24|9046.24|9084.46|9046.46|9082.84|9044.84|10
1610816590000|2021-01-16 17:03:10|9083.87|9045.87|9086.04|9048.04|9086.04|9048.04|9083.87|9045.87|10
1610816600000|2021-01-16 17:03:20|9085.91|9047.91|9086.14|9048.14|9086.14|9048.14|9085.15|9047.15|10
1610816610000|2021-01-16 17:03:30|9085.19|9047.19|9084.23|9046.23|9085.19|9047.19|9084.23|9046.23|10
1610816620000|2021-01-16 17:03:40|9083.99|9045.99|9081.46|9043.46|9083.99|9045.99|9081.12|9043.12|10
1610816630000|2021-01-16 17:03:50|9081.27|9043.27|9082.77|9044.77|9083.66|9045.66|9081.07|9043.07|10
1610816640000|2021-01-16 17:04:00|9082.53|9044.53|9081.78|9043.78|9083.33|9045.33|9081.78|9043.78|10
1610816650000|2021-01-16 17:04:10|9081.38|9043.38|9080.56|9042.56|9081.75|9043.75|9080.56|9042.56|10
1610816660000|2021-01-16 17:04:20|9080.67|9042.67|9081.86|9043.86|9082.69|9044.69|9080.67|9042.67|10
1610816670000|2021-01-16 17:04:30|9081.99|9043.99|9078.9|9040.9|9081.99|9043.99|9078.9|9040.9|10
1610816680000|2021-01-16 17:04:40|9078.87|9040.87|9077.02|9039.02|9078.87|9040.87|9077.02|9039.02|10
1610816690000|2021-01-16 17:04:50|9076.95|9038.95|9066.13|9028.13|9076.95|9038.95|9066.13|9028.13|10
1610816700000|2021-01-16 17:05:00|9065.14|9027.14|9059.41|9021.41|9065.26|9027.26|9059.41|9021.41|10
1610816710000|2021-01-16 17:05:10|9058.15|9020.15|9054.34|9016.34|9058.15|9020.15|9053.35|9015.35|10
1610816720000|2021-01-16 17:05:20|9054.98|9016.98|9059.49|9021.49|9059.49|9021.49|9054.98|9016.98|9
1610816730000|2021-01-16 17:05:30|9060.31|9022.31|9061.54|9023.54|9061.54|9023.54|9060.31|9022.31|10
1610816740000|2021-01-16 17:05:40|9061.67|9023.67|9071.93|9033.93|9071.93|9033.93|9061.67|9023.67|10
1610816750000|2021-01-16 17:05:50|9071.55|9033.55|9079.34|9041.34|9079.34|9041.34|9071.51|9033.51|10
1610816760000|2021-01-16 17:06:00|9079.14|9041.14|9076.78|9038.78|9081.34|9043.34|9076.78|9038.78|10
1610816770000|2021-01-16 17:06:10|9077.25|9039.25|9072.76|9034.76|9078.05|9040.05|9072.76|9034.76|10
1610816780000|2021-01-16 17:06:20|9073.09|9035.09|9073.59|9035.59|9073.59|9035.59|9071.92|9033.92|10
1610816790000|2021-01-16 17:06:30|9073.94|9035.94|9075.28|9037.28|9075.84|9037.84|9073.7|9035.7|10
1610816800000|2021-01-16 17:06:40|9075.57|9037.57|9074.48|9036.48|9075.83|9037.83|9074.48|9036.48|9
1610816810000|2021-01-16 17:06:50|9074.11|9036.11|9072.31|9034.31|9074.11|9036.11|9071.5|9033.5|10
1610816820000|2021-01-16 17:07:00|9072.12|9034.12|9072.41|9034.41|9073.45|9035.45|9072.12|9034.12|10
1610816830000|2021-01-16 17:07:10|9072.59|9034.59|9079.55|9041.55|9079.55|9041.55|9072.59|9034.59|10
1610816840000|2021-01-16 17:07:20|9080.34|9042.34|9080.49|9042.49|9080.66|9042.66|9079.81|9041.81|10
1610816850000|2021-01-16 17:07:30|9080.78|9042.78|9083.51|9045.51|9084.02|9046.02|9080.78|9042.78|10
1610816860000|2021-01-16 17:07:40|9082.5|9044.5|9082.32|9044.32|9083.85|9045.85|9082.32|9044.32|10
1610816870000|2021-01-16 17:07:50|9082.17|9044.17|9081|9043|9082.18|9044.18|9080.66|9042.66|10
1610816880000|2021-01-16 17:08:00|9081.29|9043.29|9080.31|9042.31|9082.1|9044.1|9080.31|9042.31|9
1610816890000|2021-01-16 17:08:10|9080.85|9042.85|9081.17|9043.17|9081.82|9043.82|9080.52|9042.52|10
1610816900000|2021-01-16 17:08:20|9081.3|9043.3|9080.86|9042.86|9081.35|9043.35|9080.83|9042.83|10
1610816910000|2021-01-16 17:08:30|9080.99|9042.99|9080.58|9042.58|9081.12|9043.12|9080.58|9042.58|10
1610816920000|2021-01-16 17:08:40|9080.34|9042.34|9078.27|9040.27|9080.7|9042.7|9078.27|9040.27|10
1610816930000|2021-01-16 17:08:50|9078.08|9040.08|9073.57|9035.57|9078.28|9040.28|9073.57|9035.57|10
1610816940000|2021-01-16 17:09:00|9073.77|9035.77|9070.62|9032.62|9073.77|9035.77|9070.62|9032.62|10
1610816950000|2021-01-16 17:09:10|9070.74|9032.74|9071.68|9033.68|9071.74|9033.74|9070.74|9032.74|10
1610816960000|2021-01-16 17:09:20|9071.31|9033.31|9070.73|9032.73|9071.31|9033.31|9070.73|9032.73|9
1610816970000|2021-01-16 17:09:30|9070.75|9032.75|9069.96|9031.96|9072.03|9034.03|9069.39|9031.39|10
1610816980000|2021-01-16 17:09:40|9070.26|9032.26|9070.59|9032.59|9071|9033|9069.85|9031.85|10
1610816990000|2021-01-16 17:09:50|9070.28|9032.28|9070.82|9032.82|9070.99|9032.99|9070.28|9032.28|10
1610817000000|2021-01-16 17:10:00|9070.42|9032.42|9070.91|9032.91|9070.91|9032.91|9069.1|9031.1|10
1610817010000|2021-01-16 17:10:10|9070.95|9032.95|9071.39|9033.39|9072.27|9034.27|9070.15|9032.15|10
1610817020000|2021-01-16 17:10:20|9071.48|9033.48|9072.46|9034.46|9072.66|9034.66|9071.48|9033.48|10
1610817030000|2021-01-16 17:10:30|9072.83|9034.83|9070.04|9032.04|9072.83|9034.83|9069.99|9031.99|10
1610817040000|2021-01-16 17:10:40|9069.63|9031.63|9069.82|9031.82|9069.9|9031.9|9069.19|9031.19|10
1610817050000|2021-01-16 17:10:50|9069.91|9031.91|9068.18|9030.18|9069.91|9031.91|9068.18|9030.18|10
1610817060000|2021-01-16 17:11:00|9068.42|9030.42|9070.89|9032.89|9070.89|9032.89|9068.18|9030.18|10
1610817070000|2021-01-16 17:11:10|9070.97|9032.97|9071.72|9033.72|9072.17|9034.17|9070.97|9032.97|10
1610817080000|2021-01-16 17:11:20|9071.77|9033.77|9070.88|9032.88|9071.77|9033.77|9070.36|9032.36|10
1610817090000|2021-01-16 17:11:30|9070.46|9032.46|9068.24|9030.24|9070.46|9032.46|9068.03|9030.03|10
1610817100000|2021-01-16 17:11:40|9068.03|9030.03|9064.79|9026.79|9068.03|9030.03|9064.79|9026.79|10
1610817110000|2021-01-16 17:11:50|9064.11|9026.11|9056.07|9018.07|9064.11|9026.11|9056.07|9018.07|10
1610817120000|2021-01-16 17:12:00|9056.44|9018.44|9052.73|9014.73|9056.44|9018.44|9052.73|9014.73|10
1610817130000|2021-01-16 17:12:10|9053.79|9015.79|9049.8|9011.8|9054.43|9016.43|9049.8|9011.8|10
1610817140000|2021-01-16 17:12:20|9048.53|9010.53|9037.68|8999.68|9048.53|9010.53|9037.68|8999.68|10
1610817150000|2021-01-16 17:12:30|9037.11|8999.11|9037.1|8999.1|9037.38|8999.38|9036.25|8998.25|10
1610817160000|2021-01-16 17:12:40|9036.48|8998.48|9032.16|8994.16|9036.48|8998.48|9032.16|8994.16|10
1610817170000|2021-01-16 17:12:50|9031.7|8993.7|9028.81|8990.81|9032.14|8994.14|9028.72|8990.72|10
1610817180000|2021-01-16 17:13:00|9029.19|8991.19|9028.01|8990.01|9029.38|8991.38|9028.01|8990.01|10
1610817190000|2021-01-16 17:13:10|9028.25|8990.25|9029.47|8991.47|9029.47|8991.47|9028.25|8990.25|9
1610817200000|2021-01-16 17:13:20|9028.49|8990.49|9027.61|8989.61|9028.56|8990.56|9027.59|8989.59|10
1610817210000|2021-01-16 17:13:30|9027.59|8989.59|9025.29|8987.29|9027.69|8989.69|9025.29|8987.29|9
1610817220000|2021-01-16 17:13:40|9025.01|8987.01|9020.58|8982.58|9025.01|8987.01|9020.47|8982.47|10
1610817230000|2021-01-16 17:13:50|9021.06|8983.06|9018.23|8980.23|9021.06|8983.06|9018.23|8980.23|10
1610817240000|2021-01-16 17:14:00|9018.19|8980.19|9020.93|8982.93|9020.93|8982.93|9018.19|8980.19|10
1610817250000|2021-01-16 17:14:10|9021.45|8983.45|9022.1|8984.1|9022.31|8984.31|9021.04|8983.04|10
1610817260000|2021-01-16 17:14:20|9021.93|8983.93|9021.06|8983.06|9023.7|8985.7|9021.06|8983.06|10
1610817270000|2021-01-16 17:14:30|9022.28|8984.28|9012.91|8974.91|9022.33|8984.33|9012.78|8974.78|10
1610817280000|2021-01-16 17:14:40|9011.74|8973.74|9000.7|8962.7|9011.74|8973.74|9000.7|8962.7|10
1610817290000|2021-01-16 17:14:50|9000.76|8962.76|8997.97|8959.97|9000.76|8962.76|8997.97|8959.97|10
1610817300000|2021-01-16 17:15:00|8997.66|8959.66|8999.35|8961.35|8999.35|8961.35|8996.87|8958.87|10
1610817310000|2021-01-16 17:15:10|9000.01|8962.01|9006.24|8968.24|9006.24|8968.24|9000.01|8962.01|10
1610817320000|2021-01-16 17:15:20|9005.74|8967.74|9006.07|8968.07|9008.09|8970.09|9005.74|8967.74|10
1610817330000|2021-01-16 17:15:30|9006.02|8968.02|9000.19|8962.19|9006.02|8968.02|9000.19|8962.19|10
1610817340000|2021-01-16 17:15:40|8999.83|8961.83|8991.26|8953.26|8999.83|8961.83|8990.73|8952.73|10
1610817350000|2021-01-16 17:15:50|8990.14|8952.14|8987.78|8949.78|8990.14|8952.14|8987.78|8949.78|9
1610817360000|2021-01-16 17:16:00|8988.76|8950.76|8997.32|8959.32|8997.32|8959.32|8988.76|8950.76|10
1610817370000|2021-01-16 17:16:10|8997.67|8959.67|9005.77|8967.77|9005.77|8967.77|8997.67|8959.67|10
1610817380000|2021-01-16 17:16:20|9004.82|8966.82|9004.29|8966.29|9005.26|8967.26|9004.29|8966.29|10
1610817390000|2021-01-16 17:16:30|9004.28|8966.28|9006.65|8968.65|9006.65|8968.65|9004|8966|10
1610817400000|2021-01-16 17:16:40|9006.63|8968.63|9005.12|8967.12|9006.63|8968.63|9004.96|8966.96|10
1610817410000|2021-01-16 17:16:50|9004.86|8966.86|9005.72|8967.72|9006.05|8968.05|9004.6|8966.6|10
1610817420000|2021-01-16 17:17:00|9004.96|8966.96|9004.91|8966.91|9004.96|8966.96|9003.36|8965.36|10
1610817430000|2021-01-16 17:17:10|9004.64|8966.64|9003.98|8965.98|9005.53|8967.53|9003.87|8965.87|10
1610817440000|2021-01-16 17:17:20|9004.72|8966.72|9005.8|8967.8|9005.93|8967.93|9003.74|8965.74|10
1610817450000|2021-01-16 17:17:30|9006.43|8968.43|9005.1|8967.1|9006.69|8968.69|9005.1|8967.1|10
1610817460000|2021-01-16 17:17:40|9004.84|8966.84|9002.41|8964.41|9005.14|8967.14|9002.41|8964.41|10
1610817470000|2021-01-16 17:17:50|9002.26|8964.26|9000.49|8962.49|9002.26|8964.26|9000.49|8962.49|10
1610817480000|2021-01-16 17:18:00|8999.78|8961.78|9002.73|8964.73|9002.73|8964.73|8999.33|8961.33|10
1610817490000|2021-01-16 17:18:10|9002.27|8964.27|8998.52|8960.52|9002.76|8964.76|8998.52|8960.52|10
1610817500000|2021-01-16 17:18:20|8998.28|8960.28|8993.85|8955.85|8998.28|8960.28|8993.85|8955.85|10
1610817510000|2021-01-16 17:18:30|8993.7|8955.7|8993.31|8955.31|8993.7|8955.7|8992.76|8954.76|10
1610817520000|2021-01-16 17:18:40|8991.98|8953.98|8991.31|8953.31|8992.18|8954.18|8991.05|8953.05|10
1610817530000|2021-01-16 17:18:50|8990.77|8952.77|8982.48|8944.48|8990.77|8952.77|8982.23|8944.23|10
1610817540000|2021-01-16 17:19:00|8982.23|8944.23|8980|8942|8982.96|8944.96|8980|8942|10
1610817550000|2021-01-16 17:19:10|8979.06|8941.06|8975.7|8937.7|8979.2|8941.2|8975.7|8937.7|10
1610817560000|2021-01-16 17:19:20|8975.18|8937.18|8971.02|8933.02|8975.18|8937.18|8971.02|8933.02|9
1610817570000|2021-01-16 17:19:30|8970.14|8932.14|8963.79|8925.79|8970.14|8932.14|8963.79|8925.79|10
1610817580000|2021-01-16 17:19:40|8963.95|8925.95|8964.49|8926.49|8965.06|8927.06|8963.95|8925.95|10
1610817590000|2021-01-16 17:19:50|8964.7|8926.7|8963.96|8925.96|8965.49|8927.49|8963.96|8925.96|10
1610817600000|2021-01-16 17:20:00|8963.98|8925.98|8956.42|8918.42|8965.35|8927.35|8956.42|8918.42|10
1610817610000|2021-01-16 17:20:10|8955.78|8917.78|8953.86|8915.86|8955.78|8917.78|8953.86|8915.86|10
1610817620000|2021-01-16 17:20:20|8952.34|8914.34|8954.6|8916.6|8954.6|8916.6|8952.23|8914.23|10
1610817630000|2021-01-16 17:20:30|8954.94|8916.94|8963.8|8925.8|8963.8|8925.8|8954.94|8916.94|10
1610817640000|2021-01-16 17:20:40|8964.96|8926.96|8975.7|8937.7|8975.7|8937.7|8964.96|8926.96|10
1610817650000|2021-01-16 17:20:50|8976.71|8938.71|8977.87|8939.87|8978.55|8940.55|8976.71|8938.71|10
1610817660000|2021-01-16 17:21:00|8977.66|8939.66|8982.48|8944.48|8982.48|8944.48|8977.46|8939.46|10
1610817670000|2021-01-16 17:21:10|8982.17|8944.17|8979.7|8941.7|8982.76|8944.76|8979.7|8941.7|10
1610817680000|2021-01-16 17:21:20|8979.41|8941.41|8974.53|8936.53|8979.41|8941.41|8974.53|8936.53|10
1610817690000|2021-01-16 17:21:30|8974.52|8936.52|8970.75|8932.75|8974.52|8936.52|8970.75|8932.75|10
1610817700000|2021-01-16 17:21:40|8971.05|8933.05|8972.55|8934.55|8972.55|8934.55|8970.53|8932.53|9
1610817710000|2021-01-16 17:21:50|8973.15|8935.15|8974.73|8936.73|8974.85|8936.85|8973.15|8935.15|10
1610817720000|2021-01-16 17:22:00|8974.69|8936.69|8974.66|8936.66|8975.29|8937.29|8974.53|8936.53|10
1610817730000|2021-01-16 17:22:10|8974.15|8936.15|8968.76|8930.76|8974.66|8936.66|8968.76|8930.76|10
1610817740000|2021-01-16 17:22:20|8967.45|8929.45|8961.71|8923.71|8967.45|8929.45|8961.71|8923.71|10
1610817750000|2021-01-16 17:22:30|8960.91|8922.91|8962.26|8924.26|8962.85|8924.85|8960.91|8922.91|10
1610817760000|2021-01-16 17:22:40|8962.36|8924.36|8960.28|8922.28|8962.36|8924.36|8959.41|8921.41|10
1610817770000|2021-01-16 17:22:50|8960.31|8922.31|8959.09|8921.09|8960.31|8922.31|8957.78|8919.78|10
1610817780000|2021-01-16 17:23:00|8959.57|8921.57|8964.48|8926.48|8964.69|8926.69|8959.57|8921.57|10
1610817790000|2021-01-16 17:23:10|8964.59|8926.59|8964.27|8926.27|8964.59|8926.59|8962.98|8924.98|10
1610817800000|2021-01-16 17:23:20|8964.75|8926.75|8966.03|8928.03|8966.9|8928.9|8964.75|8926.75|10
1610817810000|2021-01-16 17:23:30|8965.9|8927.9|8967.55|8929.55|8967.82|8929.82|8965.43|8927.43|9
1610817820000|2021-01-16 17:23:40|8968.14|8930.14|8965.29|8927.29|8968.52|8930.52|8965.29|8927.29|10
1610817830000|2021-01-16 17:23:50|8964.92|8926.92|8964.9|8926.9|8965.1|8927.1|8964.02|8926.02|10
1610817840000|2021-01-16 17:24:00|8964.82|8926.82|8965.36|8927.36|8965.74|8927.74|8964.82|8926.82|9
1610817850000|2021-01-16 17:24:10|8965.24|8927.24|8968.48|8930.48|8968.51|8930.51|8965.24|8927.24|10
1610817860000|2021-01-16 17:24:20|8968.22|8930.22|8970.77|8932.77|8971.21|8933.21|8968.22|8930.22|10
1610817870000|2021-01-16 17:24:30|8970.79|8932.79|8977.91|8939.91|8977.91|8939.91|8970.79|8932.79|10
1610817880000|2021-01-16 17:24:40|8977.64|8939.64|8975.28|8937.28|8978.48|8940.48|8975.28|8937.28|10
1610817890000|2021-01-16 17:24:50|8975.15|8937.15|8972.81|8934.81|8976.47|8938.47|8972.81|8934.81|10
1610817900000|2021-01-16 17:25:00|8971.88|8933.88|8970.42|8932.42|8971.9|8933.9|8970.11|8932.11|10
1610817910000|2021-01-16 17:25:10|8971.73|8933.73|8980.06|8942.06|8980.06|8942.06|8971.29|8933.29|10
1610817920000|2021-01-16 17:25:20|8980.98|8942.98|8985.56|8947.56|8986.05|8948.05|8980.98|8942.98|9
1610817930000|2021-01-16 17:25:30|8986.77|8948.77|8990.71|8952.71|8990.71|8952.71|8986.77|8948.77|10
1610817940000|2021-01-16 17:25:40|8990.2|8952.2|8993.03|8955.03|8993.29|8955.29|8990.2|8952.2|10
1610817950000|2021-01-16 17:25:50|8993.14|8955.14|8995.49|8957.49|8995.49|8957.49|8993.12|8955.12|10
1610817960000|2021-01-16 17:26:00|8995.66|8957.66|8989.06|8951.06|8996.45|8958.45|8989.06|8951.06|10
1610817970000|2021-01-16 17:26:10|8988.16|8950.16|8988.31|8950.31|8988.31|8950.31|8986.95|8948.95|10
1610817980000|2021-01-16 17:26:20|8988.75|8950.75|8988.78|8950.78|8989.02|8951.02|8988.24|8950.24|10
1610817990000|2021-01-16 17:26:30|8988.27|8950.27|8989.14|8951.14|8989.14|8951.14|8987.44|8949.44|10
1610818000000|2021-01-16 17:26:40|8988.28|8950.28|8984.97|8946.97|8988.28|8950.28|8984.21|8946.21|10
1610818010000|2021-01-16 17:26:50|8985.47|8947.47|8984.37|8946.37|8985.47|8947.47|8984|8946|10
1610818020000|2021-01-16 17:27:00|8984.3|8946.3|8983.5|8945.5|8985.8|8947.8|8983.5|8945.5|10
1610818030000|2021-01-16 17:27:10|8984.07|8946.07|8983.65|8945.65|8984.07|8946.07|8983.1|8945.1|10
1610818040000|2021-01-16 17:27:20|8983.67|8945.67|8984.56|8946.56|8984.56|8946.56|8982.94|8944.94|10
1610818050000|2021-01-16 17:27:30|8984.68|8946.68|8985.79|8947.79|8985.97|8947.97|8984.68|8946.68|10
1610818060000|2021-01-16 17:27:40|8985.09|8947.09|8986.06|8948.06|8986.37|8948.37|8985.09|8947.09|10
1610818070000|2021-01-16 17:27:50|8986.36|8948.36|8983.64|8945.64|8986.36|8948.36|8983.64|8945.64|10
1610818080000|2021-01-16 17:28:00|8983.61|8945.61|8985.11|8947.11|8985.13|8947.13|8983.61|8945.61|10
1610818090000|2021-01-16 17:28:10|8984.79|8946.79|8980.22|8942.22|8984.79|8946.79|8980.22|8942.22|10
1610818100000|2021-01-16 17:28:20|8979.99|8941.99|8973.51|8935.51|8980.25|8942.25|8973.51|8935.51|10
1610818110000|2021-01-16 17:28:30|8973.62|8935.62|8971.22|8933.22|8973.62|8935.62|8971.2|8933.2|10
1610818120000|2021-01-16 17:28:40|8970.66|8932.66|8971.95|8933.95|8972.57|8934.57|8970.66|8932.66|10
1610818130000|2021-01-16 17:28:50|8971.84|8933.84|8968.73|8930.73|8972.56|8934.56|8968.73|8930.73|10
1610818140000|2021-01-16 17:29:00|8968.69|8930.69|8970.81|8932.81|8970.81|8932.81|8968.44|8930.44|10
1610818150000|2021-01-16 17:29:10|8970.98|8932.98|8973.83|8935.83|8974.01|8936.01|8970.98|8932.98|10
1610818160000|2021-01-16 17:29:20|8973.79|8935.79|8972.92|8934.92|8973.79|8935.79|8972.5|8934.5|10
1610818170000|2021-01-16 17:29:30|8973.45|8935.45|8976.11|8938.11|8976.11|8938.11|8973.45|8935.45|10
1610818180000|2021-01-16 17:29:40|8976.33|8938.33|8981.88|8943.88|8981.88|8943.88|8976.33|8938.33|10
1610818190000|2021-01-16 17:29:50|8982.47|8944.47|8983.82|8945.82|8983.82|8945.82|8982.03|8944.03|10
1610818200000|2021-01-16 17:30:00|8984.22|8946.22|8986.69|8948.69|8986.69|8948.69|8984.22|8946.22|9
1610818210000|2021-01-16 17:30:10|8986.91|8948.91|8984.57|8946.57|8986.91|8948.91|8984.57|8946.57|10
1610818220000|2021-01-16 17:30:20|8983.95|8945.95|8985.66|8947.66|8985.97|8947.97|8983.94|8945.94|10
1610818230000|2021-01-16 17:30:30|8985.78|8947.78|8988.93|8950.93|8988.93|8950.93|8985.68|8947.68|10
1610818240000|2021-01-16 17:30:40|8989.93|8951.93|8998.35|8960.35|8998.35|8960.35|8989.93|8951.93|10
1610818250000|2021-01-16 17:30:50|8998.64|8960.64|8999.94|8961.94|9000.01|8962.01|8998.64|8960.64|10
1610818260000|2021-01-16 17:31:00|8999.96|8961.96|9002.32|8964.32|9002.32|8964.32|8999.44|8961.44|10
1610818270000|2021-01-16 17:31:10|9003.04|8965.04|9007.72|8969.72|9007.72|8969.72|9003.04|8965.04|10
1610818280000|2021-01-16 17:31:20|9007.88|8969.88|9008.54|8970.54|9008.54|8970.54|9007.6|8969.6|10
1610818290000|2021-01-16 17:31:30|9008.37|8970.37|9010.74|8972.74|9010.74|8972.74|9007.69|8969.69|10
1610818300000|2021-01-16 17:31:40|9010.57|8972.57|9008.75|8970.75|9010.91|8972.91|9008.75|8970.75|10
1610818310000|2021-01-16 17:31:50|9008.94|8970.94|9009.96|8971.96|9009.96|8971.96|9008.94|8970.94|10
1610818320000|2021-01-16 17:32:00|9010.34|8972.34|9013.23|8975.23|9013.98|8975.98|9010.34|8972.34|10
1610818330000|2021-01-16 17:32:10|9013.49|8975.49|9016.47|8978.47|9016.47|8978.47|9013.49|8975.49|10
1610818340000|2021-01-16 17:32:20|9016.42|8978.42|9016.7|8978.7|9016.84|8978.84|9015.6|8977.6|10
1610818350000|2021-01-16 17:32:30|9016.55|8978.55|9017.86|8979.86|9018.26|8980.26|9016.55|8978.55|10
1610818360000|2021-01-16 17:32:40|9016.03|8978.03|9011.06|8973.06|9016.33|8978.33|9011.06|8973.06|9
1610818370000|2021-01-16 17:32:50|9010.9|8972.9|9005.87|8967.87|9010.9|8972.9|9005.53|8967.53|10
1610818380000|2021-01-16 17:33:00|9005.65|8967.65|9007.1|8969.1|9007.1|8969.1|9005.49|8967.49|10
1610818390000|2021-01-16 17:33:10|9006.98|8968.98|9005.97|8967.97|9007.94|8969.94|9005.97|8967.97|10
1610818400000|2021-01-16 17:33:20|9006.05|8968.05|9005.37|8967.37|9006.07|8968.07|9005.14|8967.14|9
1610818410000|2021-01-16 17:33:30|9005.67|8967.67|9007.69|8969.69|9007.69|8969.69|9004.25|8966.25|10
1610818420000|2021-01-16 17:33:40|9007.85|8969.85|9007.98|8969.98|9008.95|8970.95|9006.78|8968.78|10
1610818430000|2021-01-16 17:33:50|9009.25|8971.25|9009.45|8971.45|9009.9|8971.9|9008.96|8970.96|10
1610818440000|2021-01-16 17:34:00|9009.57|8971.57|9010.66|8972.66|9011.48|8973.48|9009.57|8971.57|9
1610818450000|2021-01-16 17:34:10|9010.47|8972.47|9015.48|8977.48|9015.5|8977.5|9010.17|8972.17|10
1610818460000|2021-01-16 17:34:20|9016.11|8978.11|9022.05|8984.05|9022.05|8984.05|9015.74|8977.74|10
1610818470000|2021-01-16 17:34:30|9022.95|8984.95|9026.25|8988.25|9026.25|8988.25|9022.95|8984.95|10
1610818480000|2021-01-16 17:34:40|9026.82|8988.82|9027.52|8989.52|9027.52|8989.52|9025.63|8987.63|10
1610818490000|2021-01-16 17:34:50|9028.09|8990.09|9026.33|8988.33|9028.51|8990.51|9026.33|8988.33|10
1610818500000|2021-01-16 17:35:00|9025.93|8987.93|9023.19|8985.19|9025.93|8987.93|9023.19|8985.19|9
1610818510000|2021-01-16 17:35:10|9022.13|8984.13|9014.35|8976.35|9022.13|8984.13|9014.35|8976.35|10
1610818520000|2021-01-16 17:35:20|9014|8976|9011.4|8973.4|9014|8976|9010.89|8972.89|10
1610818530000|2021-01-16 17:35:30|9011.36|8973.36|9012.99|8974.99|9012.99|8974.99|9010.74|8972.74|10
1610818540000|2021-01-16 17:35:40|9013.32|8975.32|9015.09|8977.09|9015.37|8977.37|9013.32|8975.32|10
1610818550000|2021-01-16 17:35:50|9015.06|8977.06|9009.91|8971.91|9015.06|8977.06|9009.91|8971.91|10
1610818560000|2021-01-16 17:36:00|9009.71|8971.71|9008.2|8970.2|9010.19|8972.19|9008.2|8970.2|10
1610818570000|2021-01-16 17:36:10|9008.29|8970.29|9009|8971|9009|8971|9007.54|8969.54|10
1610818580000|2021-01-16 17:36:20|9009.23|8971.23|9010.14|8972.14|9011.21|8973.21|9009.23|8971.23|10
1610818590000|2021-01-16 17:36:30|9009.96|8971.96|9010.38|8972.38|9010.38|8972.38|9009.83|8971.83|10
1610818600000|2021-01-16 17:36:40|9010.97|8972.97|9012|8974|9012.8|8974.8|9010.97|8972.97|10
1610818610000|2021-01-16 17:36:50|9012.18|8974.18|9011.98|8973.98|9012.85|8974.85|9011.74|8973.74|10
1610818620000|2021-01-16 17:37:00|9011.47|8973.47|9010.96|8972.96|9011.63|8973.63|9010.96|8972.96|10
1610818630000|2021-01-16 17:37:10|9011.04|8973.04|9011.51|8973.51|9011.51|8973.51|9010.82|8972.82|10
1610818640000|2021-01-16 17:37:20|9011.63|8973.63|9010.7|8972.7|9011.63|8973.63|9010.57|8972.57|10
1610818650000|2021-01-16 17:37:30|9011.99|8973.99|9016.05|8978.05|9016.05|8978.05|9011.85|8973.85|10
1610818660000|2021-01-16 17:37:40|9016.46|8978.46|9018.49|8980.49|9019.12|8981.12|9016.46|8978.46|10
1610818670000|2021-01-16 17:37:50|9018.74|8980.74|9020.19|8982.19|9020.39|8982.39|9018.74|8980.74|10
1610818680000|2021-01-16 17:38:00|9020.29|8982.29|9023.82|8985.82|9023.82|8985.82|9020.29|8982.29|10
1610818690000|2021-01-16 17:38:10|9023.53|8985.53|9026.32|8988.32|9026.37|8988.37|9023.53|8985.53|10
1610818700000|2021-01-16 17:38:20|9026.63|8988.63|9025.45|8987.45|9026.73|8988.73|9025.2|8987.2|10
1610818710000|2021-01-16 17:38:30|9025.34|8987.34|9023.83|8985.83|9025.34|8987.34|9023.83|8985.83|9
1610818720000|2021-01-16 17:38:40|9023.94|8985.94|9024.27|8986.27|9024.29|8986.29|9023.66|8985.66|10
1610818730000|2021-01-16 17:38:50|9024.67|8986.67|9026.84|8988.84|9026.84|8988.84|9024.19|8986.19|10
1610818740000|2021-01-16 17:39:00|9027.17|8989.17|9027.64|8989.64|9028.51|8990.51|9027.17|8989.17|10
1610818750000|2021-01-16 17:39:10|9028.23|8990.23|9023.48|8985.48|9028.23|8990.23|9023.48|8985.48|10
1610818760000|2021-01-16 17:39:20|9023.18|8985.18|9023.21|8985.21|9023.44|8985.44|9022.4|8984.4|10
1610818770000|2021-01-16 17:39:30|9023.16|8985.16|9024.12|8986.12|9024.12|8986.12|9023.16|8985.16|10
1610818780000|2021-01-16 17:39:40|9024.05|8986.05|9024.35|8986.35|9024.46|8986.46|9024.05|8986.05|10
1610818790000|2021-01-16 17:39:50|9024.32|8986.32|9025.05|8987.05|9025.05|8987.05|9024.03|8986.03|10
1610818800000|2021-01-16 17:40:00|9024.79|8986.79|9025.38|8987.38|9025.66|8987.66|9024.44|8986.44|9
1610818810000|2021-01-16 17:40:10|9025.76|8987.76|9027.68|8989.68|9028.14|8990.14|9025.76|8987.76|9
1610818820000|2021-01-16 17:40:20|9028.1|8990.1|9032.28|8994.28|9032.28|8994.28|9028.1|8990.1|10
1610818830000|2021-01-16 17:40:30|9032.52|8994.52|9034.09|8996.09|9034.45|8996.45|9032.52|8994.52|10
1610818840000|2021-01-16 17:40:40|9034.07|8996.07|9034.03|8996.03|9034.32|8996.32|9033.03|8995.03|10
1610818850000|2021-01-16 17:40:50|9034.73|8996.73|9036.25|8998.25|9036.25|8998.25|9034.6|8996.6|9
1610818860000|2021-01-16 17:41:00|9036.24|8998.24|9036.69|8998.69|9036.95|8998.95|9036.24|8998.24|9
1610818870000|2021-01-16 17:41:10|9037.3|8999.3|9036.92|8998.92|9037.34|8999.34|9036.91|8998.91|10
1610818880000|2021-01-16 17:41:20|9037.23|8999.23|9035.81|8997.81|9037.23|8999.23|9035.81|8997.81|10
1610818890000|2021-01-16 17:41:30|9035.48|8997.48|9034.9|8996.9|9035.48|8997.48|9034|8996|10
1610818900000|2021-01-16 17:41:40|9034.41|8996.41|9033.3|8995.3|9034.44|8996.44|9032.67|8994.67|10
1610818910000|2021-01-16 17:41:50|9032.32|8994.32|9033.29|8995.29|9033.53|8995.53|9031.77|8993.77|10
1610818920000|2021-01-16 17:42:00|9033.22|8995.22|9033.31|8995.31|9033.77|8995.77|9032.8|8994.8|10
1610818930000|2021-01-16 17:42:10|9032.86|8994.86|9028.52|8990.52|9032.86|8994.86|9028.52|8990.52|10
1610818940000|2021-01-16 17:42:20|9026.54|8988.54|9020.03|8982.03|9026.54|8988.54|9019.83|8981.83|10
1610818950000|2021-01-16 17:42:30|9020.32|8982.32|9020.95|8982.95|9020.95|8982.95|9019.57|8981.57|10
1610818960000|2021-01-16 17:42:40|9021.54|8983.54|9022.97|8984.97|9023.19|8985.19|9021.14|8983.14|10
1610818970000|2021-01-16 17:42:50|9023.12|8985.12|9024.28|8986.28|9024.55|8986.55|9023.09|8985.09|10
1610818980000|2021-01-16 17:43:00|9024.32|8986.32|9026.97|8988.97|9026.97|8988.97|9023.81|8985.81|10
1610818990000|2021-01-16 17:43:10|9028.26|8990.26|9031.02|8993.02|9031.02|8993.02|9028.26|8990.26|10
1610819000000|2021-01-16 17:43:20|9031.48|8993.48|9033.83|8995.83|9034.91|8996.91|9031.47|8993.47|10
1610819010000|2021-01-16 17:43:30|9033.23|8995.23|9033.95|8995.95|9034.4|8996.4|9032.7|8994.7|10
1610819020000|2021-01-16 17:43:40|9033.21|8995.21|9032.11|8994.11|9033.21|8995.21|9032.11|8994.11|10
1610819030000|2021-01-16 17:43:50|9032.31|8994.31|9033.43|8995.43|9033.6|8995.6|9032.17|8994.17|10
1610819040000|2021-01-16 17:44:00|9033.96|8995.96|9034.03|8996.03|9034.76|8996.76|9033.91|8995.91|10
1610819050000|2021-01-16 17:44:10|9034.32|8996.32|9034.11|8996.11|9034.32|8996.32|9033.04|8995.04|10
1610819060000|2021-01-16 17:44:20|9034.25|8996.25|9033.34|8995.34|9034.94|8996.94|9033.34|8995.34|10
1610819070000|2021-01-16 17:44:30|9033.39|8995.39|9033.41|8995.41|9033.41|8995.41|9032.79|8994.79|10
1610819080000|2021-01-16 17:44:40|9033.24|8995.24|9033.15|8995.15|9033.61|8995.61|9032.76|8994.76|10
1610819090000|2021-01-16 17:44:50|9032.56|8994.56|9029.25|8991.25|9033.22|8995.22|9029.25|8991.25|10
1610819100000|2021-01-16 17:45:00|9029.14|8991.14|9031.26|8993.26|9031.26|8993.26|9029.06|8991.06|10
1610819110000|2021-01-16 17:45:10|9031.46|8993.46|9033.82|8995.82|9033.82|8995.82|9031.22|8993.22|10
1610819120000|2021-01-16 17:45:20|9033.7|8995.7|9029.25|8991.25|9033.7|8995.7|9029.25|8991.25|10
1610819130000|2021-01-16 17:45:30|9028.35|8990.35|9021.45|8983.45|9028.35|8990.35|9021.45|8983.45|10
1610819140000|2021-01-16 17:45:40|9020.97|8982.97|9019.65|8981.65|9020.97|8982.97|9019.65|8981.65|10
1610819150000|2021-01-16 17:45:50|9020.15|8982.15|9017.12|8979.12|9020.23|8982.23|9017.12|8979.12|10
1610819160000|2021-01-16 17:46:00|9016.56|8978.56|9017.11|8979.11|9017.11|8979.11|9015.35|8977.35|10
1610819170000|2021-01-16 17:46:10|9018.22|8980.22|9020.98|8982.98|9020.98|8982.98|9017.33|8979.33|10
1610819180000|2021-01-16 17:46:20|9021.35|8983.35|9021.39|8983.39|9022.62|8984.62|9020.84|8982.84|10
1610819190000|2021-01-16 17:46:30|9020.99|8982.99|9021.23|8983.23|9021.91|8983.91|9020.54|8982.54|10
1610819200000|2021-01-16 17:46:40|9020.89|8982.89|9018.13|8980.13|9021.2|8983.2|9018.13|8980.13|10
1610819210000|2021-01-16 17:46:50|9017.9|8979.9|9006.81|8968.81|9017.9|8979.9|9006.81|8968.81|10
1610819220000|2021-01-16 17:47:00|9003.31|8965.31|8997.84|8959.84|9003.31|8965.31|8997.84|8959.84|10
1610819230000|2021-01-16 17:47:10|8998|8960|8999.85|8961.85|8999.85|8961.85|8997.7|8959.7|10
1610819240000|2021-01-16 17:47:20|9000.53|8962.53|9001.3|8963.3|9003.04|8965.04|9000.53|8962.53|10
1610819250000|2021-01-16 17:47:30|9001.38|8963.38|9001.52|8963.52|9001.52|8963.52|8999.59|8961.59|10
1610819260000|2021-01-16 17:47:40|9001.54|8963.54|8999.65|8961.65|9001.54|8963.54|8999.24|8961.24|10
1610819270000|2021-01-16 17:47:50|9000.01|8962.01|9000.89|8962.89|9000.89|8962.89|8999.12|8961.12|10
1610819280000|2021-01-16 17:48:00|9001.19|8963.19|9003.88|8965.88|9003.88|8965.88|9001.19|8963.19|10
1610819290000|2021-01-16 17:48:10|9003.39|8965.39|9005.74|8967.74|9006.26|8968.26|9003.39|8965.39|10
1610819300000|2021-01-16 17:48:20|9005.86|8967.86|9005.53|8967.53|9006.71|8968.71|9005.42|8967.42|10
1610819310000|2021-01-16 17:48:30|9005.98|8967.98|9008.54|8970.54|9008.54|8970.54|9005.89|8967.89|10
1610819320000|2021-01-16 17:48:40|9009.48|8971.48|9013.4|8975.4|9013.4|8975.4|9009.48|8971.48|10
1610819330000|2021-01-16 17:48:50|9013.86|8975.86|9016.74|8978.74|9016.74|8978.74|9013.86|8975.86|9
1610819340000|2021-01-16 17:49:00|9016.7|8978.7|9016.93|8978.93|9016.97|8978.97|9016.27|8978.27|10
1610819350000|2021-01-16 17:49:10|9016.98|8978.98|9023.15|8985.15|9023.15|8985.15|9016.98|8978.98|10
1610819360000|2021-01-16 17:49:20|9023.88|8985.88|9027.91|8989.91|9027.91|8989.91|9023.88|8985.88|10
1610819370000|2021-01-16 17:49:30|9027.8|8989.8|9029.58|8991.58|9029.58|8991.58|9027.8|8989.8|10
1610819380000|2021-01-16 17:49:40|9029.63|8991.63|9033.17|8995.17|9033.17|8995.17|9029.63|8991.63|10
1610819390000|2021-01-16 17:49:50|9033.14|8995.14|9034.03|8996.03|9034.2|8996.2|9032.74|8994.74|10
1610819400000|2021-01-16 17:50:00|9034.19|8996.19|9036.17|8998.17|9036.17|8998.17|9034.19|8996.19|10
1610819410000|2021-01-16 17:50:10|9035.97|8997.97|9033.4|8995.4|9036.47|8998.47|9033.4|8995.4|10
1610819420000|2021-01-16 17:50:20|9033.46|8995.46|9032.15|8994.15|9033.82|8995.82|9032.15|8994.15|10
1610819430000|2021-01-16 17:50:30|9032.08|8994.08|9031.89|8993.89|9032.58|8994.58|9031.54|8993.54|10
1610819440000|2021-01-16 17:50:40|9031.84|8993.84|9034.72|8996.72|9034.72|8996.72|9031.84|8993.84|10
1610819450000|2021-01-16 17:50:50|9034.26|8996.26|9035.28|8997.28|9035.28|8997.28|9034.26|8996.26|10
1610819460000|2021-01-16 17:51:00|9035.41|8997.41|9036.06|8998.06|9036.18|8998.18|9035.41|8997.41|9
1610819470000|2021-01-16 17:51:10|9036.19|8998.19|9035.88|8997.88|9036.19|8998.19|9035.71|8997.71|10
1610819480000|2021-01-16 17:51:20|9036.03|8998.03|9036.35|8998.35|9036.57|8998.57|9035.72|8997.72|10
1610819490000|2021-01-16 17:51:30|9035.72|8997.72|9035.61|8997.61|9035.88|8997.88|9035.57|8997.57|8
1610819500000|2021-01-16 17:51:40|9035.09|8997.09|9031.35|8993.35|9035.09|8997.09|9031.35|8993.35|10
1610819510000|2021-01-16 17:51:50|9031.89|8993.89|9026.17|8988.17|9031.89|8993.89|9026.17|8988.17|10
1610819520000|2021-01-16 17:52:00|9025.55|8987.55|9026.54|8988.54|9026.63|8988.63|9025.26|8987.26|10
1610819530000|2021-01-16 17:52:10|9026.91|8988.91|9029.28|8991.28|9029.28|8991.28|9026.91|8988.91|10
1610819540000|2021-01-16 17:52:20|9029.45|8991.45|9027.57|8989.57|9029.56|8991.56|9027.57|8989.57|10
1610819550000|2021-01-16 17:52:30|9027.11|8989.11|9024.01|8986.01|9027.11|8989.11|9024.01|8986.01|10
1610819560000|2021-01-16 17:52:40|9023.76|8985.76|9019.14|8981.14|9023.85|8985.85|9019.14|8981.14|10
1610819570000|2021-01-16 17:52:50|9017.75|8979.75|9012.84|8974.84|9017.75|8979.75|9012.71|8974.71|10
1610819580000|2021-01-16 17:53:00|9011.91|8973.91|9010.85|8972.85|9012.85|8974.85|9010.76|8972.76|10
1610819590000|2021-01-16 17:53:10|9010.5|8972.5|9009.01|8971.01|9010.6|8972.6|9008.99|8970.99|10
1610819600000|2021-01-16 17:53:20|9007.56|8969.56|9006.47|8968.47|9007.56|8969.56|9005.9|8967.9|10
1610819610000|2021-01-16 17:53:30|9006.26|8968.26|9002.13|8964.13|9006.26|8968.26|9002.13|8964.13|10
1610819620000|2021-01-16 17:53:40|9000.94|8962.94|8994.1|8956.1|9000.94|8962.94|8993.9|8955.9|10
1610819630000|2021-01-16 17:53:50|8994.73|8956.73|8993.48|8955.48|8994.73|8956.73|8993.18|8955.18|9
1610819640000|2021-01-16 17:54:00|8993.05|8955.05|8994.83|8956.83|8994.92|8956.92|8993.05|8955.05|10
1610819650000|2021-01-16 17:54:10|8995.24|8957.24|8993.42|8955.42|8995.24|8957.24|8993.42|8955.42|10
1610819660000|2021-01-16 17:54:20|8993.63|8955.63|8993.81|8955.81|8994.22|8956.22|8993.51|8955.51|10
1610819670000|2021-01-16 17:54:30|8993.89|8955.89|8994.35|8956.35|8996.39|8958.39|8993.89|8955.89|9
1610819680000|2021-01-16 17:54:40|8995.28|8957.28|8993.79|8955.79|8995.42|8957.42|8993.36|8955.36|10
1610819690000|2021-01-16 17:54:50|8993.32|8955.32|8991.6|8953.6|8993.32|8955.32|8991.6|8953.6|10
1610819700000|2021-01-16 17:55:00|8991.67|8953.67|8987.74|8949.74|8991.67|8953.67|8987.74|8949.74|10
1610819710000|2021-01-16 17:55:10|8987.89|8949.89|8986.4|8948.4|8987.89|8949.89|8986.4|8948.4|10
1610819720000|2021-01-16 17:55:20|8986.64|8948.64|8986.95|8948.95|8986.95|8948.95|8986.19|8948.19|10
1610819730000|2021-01-16 17:55:30|8986.79|8948.79|8986.23|8948.23|8986.82|8948.82|8985.89|8947.89|10
1610819740000|2021-01-16 17:55:40|8986.05|8948.05|8983.33|8945.33|8986.05|8948.05|8983.33|8945.33|10
1610819750000|2021-01-16 17:55:50|8982.96|8944.96|8982.84|8944.84|8983.49|8945.49|8982.62|8944.62|10
1610819760000|2021-01-16 17:56:00|8983.03|8945.03|8980.22|8942.22|8983.03|8945.03|8980.22|8942.22|10
1610819770000|2021-01-16 17:56:10|8979.81|8941.81|8977.28|8939.28|8979.85|8941.85|8977.28|8939.28|10
1610819780000|2021-01-16 17:56:20|8976.48|8938.48|8977.14|8939.14|8977.14|8939.14|8976.07|8938.07|10
1610819790000|2021-01-16 17:56:30|8977.03|8939.03|8975.22|8937.22|8977.03|8939.03|8974.39|8936.39|10
1610819800000|2021-01-16 17:56:40|8974.97|8936.97|8976.27|8938.27|8976.61|8938.61|8974.83|8936.83|10
1610819810000|2021-01-16 17:56:50|8976.26|8938.26|8975.83|8937.83|8976.41|8938.41|8975.43|8937.43|10
1610819820000|2021-01-16 17:57:00|8975.32|8937.32|8975.09|8937.09|8975.46|8937.46|8974.83|8936.83|10
1610819830000|2021-01-16 17:57:10|8974.64|8936.64|8975.05|8937.05|8975.42|8937.42|8974.64|8936.64|10
1610819840000|2021-01-16 17:57:20|8974.92|8936.92|8974.98|8936.98|8975.4|8937.4|8974.74|8936.74|10
1610819850000|2021-01-16 17:57:30|8974.64|8936.64|8974.29|8936.29|8974.64|8936.64|8973.68|8935.68|10
1610819860000|2021-01-16 17:57:40|8974.42|8936.42|8973.85|8935.85|8974.42|8936.42|8973.85|8935.85|10
1610819870000|2021-01-16 17:57:50|8973.78|8935.78|8973.05|8935.05|8973.78|8935.78|8972.86|8934.86|10
1610819880000|2021-01-16 17:58:00|8973.11|8935.11|8977.79|8939.79|8977.82|8939.82|8973.11|8935.11|10
1610819890000|2021-01-16 17:58:10|8978.78|8940.78|8980.43|8942.43|8980.59|8942.59|8978.78|8940.78|10
1610819900000|2021-01-16 17:58:20|8980.31|8942.31|8978.96|8940.96|8980.31|8942.31|8978.74|8940.74|9
1610819910000|2021-01-16 17:58:30|8979.33|8941.33|8985.25|8947.25|8985.25|8947.25|8979.33|8941.33|10
1610819920000|2021-01-16 17:58:40|8985.55|8947.55|8986.61|8948.61|8986.71|8948.71|8985.55|8947.55|10
1610819930000|2021-01-16 17:58:50|8986.69|8948.69|8986.18|8948.18|8986.69|8948.69|8985.94|8947.94|9
1610819940000|2021-01-16 17:59:00|8986.3|8948.3|8986.74|8948.74|8986.76|8948.76|8986.14|8948.14|10
1610819950000|2021-01-16 17:59:10|8986.42|8948.42|8984.23|8946.23|8986.42|8948.42|8984.23|8946.23|10
1610819960000|2021-01-16 17:59:20|8984.48|8946.48|8985.62|8947.62|8986|8948|8984.38|8946.38|10
1610819970000|2021-01-16 17:59:30|8985.2|8947.2|8982.16|8944.16|8985.2|8947.2|8982.16|8944.16|9
1610819980000|2021-01-16 17:59:40|8981.85|8943.85|8981.23|8943.23|8981.85|8943.85|8981.23|8943.23|10
1610819990000|2021-01-16 17:59:50|8981.29|8943.29|8979.39|8941.39|8981.29|8943.29|8979.39|8941.39|10
1610820000000|2021-01-16 18:00:00|8978.86|8940.86|8975.01|8937.01|8978.86|8940.86|8975.01|8937.01|10
1610820010000|2021-01-16 18:00:10|8974.96|8936.96|8974.68|8936.68|8975.05|8937.05|8974.37|8936.37|10
1610820020000|2021-01-16 18:00:20|8974.25|8936.25|8976.82|8938.82|8977.48|8939.48|8974.15|8936.15|10
1610820030000|2021-01-16 18:00:30|8977.31|8939.31|8977.09|8939.09|8977.54|8939.54|8976.64|8938.64|10
1610820040000|2021-01-16 18:00:40|8977.03|8939.03|8976.6|8938.6|8977.83|8939.83|8976.6|8938.6|10
1610820050000|2021-01-16 18:00:50|8976.42|8938.42|8975.18|8937.18|8976.45|8938.45|8975.18|8937.18|9
1610820060000|2021-01-16 18:01:00|8975.32|8937.32|8978|8940|8978|8940|8975.3|8937.3|9
1610820070000|2021-01-16 18:01:10|8978.31|8940.31|8978.6|8940.6|8979.08|8941.08|8978.31|8940.31|10
1610820080000|2021-01-16 18:01:20|8978.58|8940.58|8987.38|8949.38|8987.38|8949.38|8978.58|8940.58|9
1610820090000|2021-01-16 18:01:30|8987.75|8949.75|8977.03|8939.03|8988.79|8950.79|8977|8939|9
1610820100000|2021-01-16 18:01:40|8974.58|8936.58|8969.53|8931.53|8974.58|8936.58|8969.53|8931.53|10
1610820110000|2021-01-16 18:01:50|8969.17|8931.17|8966.73|8928.73|8969.24|8931.24|8966.34|8928.34|10
1610820120000|2021-01-16 18:02:00|8966.56|8928.56|8962.41|8924.41|8966.56|8928.56|8961.91|8923.91|10
1610820130000|2021-01-16 18:02:10|8962.09|8924.09|8964.23|8926.23|8964.25|8926.25|8962.09|8924.09|10
1610820140000|2021-01-16 18:02:20|8964.4|8926.4|8962.21|8924.21|8964.4|8926.4|8962.21|8924.21|10
1610820150000|2021-01-16 18:02:30|8962.18|8924.18|8959.81|8921.81|8962.36|8924.36|8959.81|8921.81|10
1610820160000|2021-01-16 18:02:40|8960.06|8922.06|8957.89|8919.89|8960.23|8922.23|8957.89|8919.89|10
1610820170000|2021-01-16 18:02:50|8957.97|8919.97|8955.83|8917.83|8958.33|8920.33|8955.83|8917.83|10
1610820180000|2021-01-16 18:03:00|8954.54|8916.54|8953.06|8915.06|8954.9|8916.9|8953.06|8915.06|10
1610820190000|2021-01-16 18:03:10|8952.55|8914.55|8944.65|8906.65|8952.55|8914.55|8944.65|8906.65|10
1610820200000|2021-01-16 18:03:20|8943.22|8905.22|8937.44|8899.44|8943.22|8905.22|8936.56|8898.56|10
1610820210000|2021-01-16 18:03:30|8936.72|8898.72|8935.33|8897.33|8936.72|8898.72|8934.63|8896.63|10
1610820220000|2021-01-16 18:03:40|8936.03|8898.03|8937.31|8899.31|8937.65|8899.65|8936.03|8898.03|10
1610820230000|2021-01-16 18:03:50|8937.08|8899.08|8936.59|8898.59|8937.86|8899.86|8936.59|8898.59|9
1610820240000|2021-01-16 18:04:00|8937.03|8899.03|8933.51|8895.51|8937.68|8899.68|8933.51|8895.51|10
1610820250000|2021-01-16 18:04:10|8933.76|8895.76|8934.47|8896.47|8934.47|8896.47|8932.9|8894.9|10
1610820260000|2021-01-16 18:04:20|8935.64|8897.64|8942.17|8904.17|8942.18|8904.18|8935.64|8897.64|10
1610820270000|2021-01-16 18:04:30|8940.89|8902.89|8942.49|8904.49|8942.49|8904.49|8940.34|8902.34|10
1610820280000|2021-01-16 18:04:40|8942.46|8904.46|8946.44|8908.44|8946.44|8908.44|8942.42|8904.42|10
1610820290000|2021-01-16 18:04:50|8946.73|8908.73|8947.47|8909.47|8947.47|8909.47|8946.17|8908.17|10
1610820300000|2021-01-16 18:05:00|8947.46|8909.46|8941.68|8903.68|8947.46|8909.46|8941.68|8903.68|10
1610820310000|2021-01-16 18:05:10|8938.07|8900.07|8931.9|8893.9|8938.07|8900.07|8931.24|8893.24|10
1610820320000|2021-01-16 18:05:20|8931.71|8893.71|8932.59|8894.59|8934.83|8896.83|8931.71|8893.71|10
1610820330000|2021-01-16 18:05:30|8931.7|8893.7|8931.19|8893.19|8931.7|8893.7|8930.6|8892.6|10
1610820340000|2021-01-16 18:05:40|8931.77|8893.77|8937.71|8899.71|8937.71|8899.71|8931.77|8893.77|10
1610820350000|2021-01-16 18:05:50|8937.72|8899.72|8935.7|8897.7|8937.72|8899.72|8935.54|8897.54|10
1610820360000|2021-01-16 18:06:00|8934.6|8896.6|8934.41|8896.41|8935.41|8897.41|8933.65|8895.65|10
1610820370000|2021-01-16 18:06:10|8934.1|8896.1|8930.85|8892.85|8934.1|8896.1|8930.69|8892.69|9
1610820380000|2021-01-16 18:06:20|8933.45|8895.45|8945.98|8907.98|8945.98|8907.98|8933.45|8895.45|10
1610820390000|2021-01-16 18:06:30|8947.36|8909.36|8952.03|8914.03|8952.03|8914.03|8947.36|8909.36|10
1610820400000|2021-01-16 18:06:40|8951.21|8913.21|8947.87|8909.87|8951.21|8913.21|8947.87|8909.87|10
1610820410000|2021-01-16 18:06:50|8947.94|8909.94|8946.66|8908.66|8947.94|8909.94|8946.66|8908.66|10
1610820420000|2021-01-16 18:07:00|8947.37|8909.37|8950.82|8912.82|8950.82|8912.82|8947.37|8909.37|10
1610820430000|2021-01-16 18:07:10|8951.25|8913.25|8956.34|8918.34|8956.34|8918.34|8951.25|8913.25|10
1610820440000|2021-01-16 18:07:20|8956.82|8918.82|8962.56|8924.56|8962.64|8924.64|8956.82|8918.82|9
1610820450000|2021-01-16 18:07:30|8963.05|8925.05|8968.31|8930.31|8968.31|8930.31|8963.05|8925.05|10
1610820460000|2021-01-16 18:07:40|8969.32|8931.32|8971.68|8933.68|8972.14|8934.14|8969.3|8931.3|9
1610820470000|2021-01-16 18:07:50|8971.19|8933.19|8971.13|8933.13|8971.61|8933.61|8970.81|8932.81|10
1610820480000|2021-01-16 18:08:00|8971.26|8933.26|8973.03|8935.03|8973.22|8935.22|8970.62|8932.62|10
1610820490000|2021-01-16 18:08:10|8972.96|8934.96|8970.55|8932.55|8972.96|8934.96|8970.12|8932.12|10
1610820500000|2021-01-16 18:08:20|8970.06|8932.06|8968.56|8930.56|8970.65|8932.65|8968.08|8930.08|10
1610820510000|2021-01-16 18:08:30|8967.29|8929.29|8963.65|8925.65|8967.29|8929.29|8963.65|8925.65|10
1610820520000|2021-01-16 18:08:40|8963.73|8925.73|8963.32|8925.32|8963.98|8925.98|8963.15|8925.15|10
1610820530000|2021-01-16 18:08:50|8962.76|8924.76|8960.98|8922.98|8963.1|8925.1|8960.98|8922.98|9
1610820540000|2021-01-16 18:09:00|8961.21|8923.21|8968.41|8930.41|8968.46|8930.46|8961.2|8923.2|10
1610820550000|2021-01-16 18:09:10|8968.79|8930.79|8970.63|8932.63|8970.63|8932.63|8968.59|8930.59|10
1610820560000|2021-01-16 18:09:20|8970.85|8932.85|8969.51|8931.51|8970.95|8932.95|8969.51|8931.51|8
1610820570000|2021-01-16 18:09:30|8969.25|8931.25|8971.64|8933.64|8971.64|8933.64|8969.25|8931.25|10
1610820580000|2021-01-16 18:09:40|8972.5|8934.5|8972.87|8934.87|8973.2|8935.2|8972.36|8934.36|10
1610820590000|2021-01-16 18:09:50|8972.97|8934.97|8974.69|8936.69|8974.81|8936.81|8972.97|8934.97|10
1610820600000|2021-01-16 18:10:00|8975.18|8937.18|8980.24|8942.24|8980.28|8942.28|8975.18|8937.18|9
1610820610000|2021-01-16 18:10:10|8980.65|8942.65|8987.14|8949.14|8987.14|8949.14|8980.65|8942.65|10
1610820620000|2021-01-16 18:10:20|8989.18|8951.18|8992.6|8954.6|8992.62|8954.62|8989.18|8951.18|10
1610820630000|2021-01-16 18:10:30|8991.78|8953.78|8991.73|8953.73|8993.38|8955.38|8991.67|8953.67|9
1610820640000|2021-01-16 18:10:40|8991.69|8953.69|8992.1|8954.1|8992.23|8954.23|8991.61|8953.61|10
1610820650000|2021-01-16 18:10:50|8991.81|8953.81|8988.51|8950.51|8991.81|8953.81|8988.51|8950.51|10
1610820660000|2021-01-16 18:11:00|8987.8|8949.8|8986.84|8948.84|8987.8|8949.8|8986.55|8948.55|10
1610820670000|2021-01-16 18:11:10|8986.7|8948.7|8986.75|8948.75|8987.35|8949.35|8986.65|8948.65|10
1610820680000|2021-01-16 18:11:20|8986.71|8948.71|8989.46|8951.46|8989.46|8951.46|8986.71|8948.71|10
1610820690000|2021-01-16 18:11:30|8989.25|8951.25|8990.75|8952.75|8990.92|8952.92|8989.25|8951.25|10
1610820700000|2021-01-16 18:11:40|8991.13|8953.13|8990.33|8952.33|8991.13|8953.13|8990.06|8952.06|10
1610820710000|2021-01-16 18:11:50|8990.44|8952.44|8990.83|8952.83|8990.89|8952.89|8990.24|8952.24|10
1610820720000|2021-01-16 18:12:00|8990.93|8952.93|8990.22|8952.22|8991.32|8953.32|8990.2|8952.2|10
1610820730000|2021-01-16 18:12:10|8989.78|8951.78|8985.73|8947.73|8989.78|8951.78|8985.31|8947.31|10
1610820740000|2021-01-16 18:12:20|8986.48|8948.48|8993.41|8955.41|8993.41|8955.41|8986.48|8948.48|10
1610820750000|2021-01-16 18:12:30|8993.75|8955.75|8995.87|8957.87|8996|8958|8993.47|8955.47|10
1610820760000|2021-01-16 18:12:40|8995.89|8957.89|8996.43|8958.43|8997.15|8959.15|8995.77|8957.77|10
1610820770000|2021-01-16 18:12:50|8996.21|8958.21|8997.68|8959.68|8997.68|8959.68|8996.18|8958.18|10
1610820780000|2021-01-16 18:13:00|8997.92|8959.92|9001.17|8963.17|9001.4|8963.4|8997.92|8959.92|9
1610820790000|2021-01-16 18:13:10|9001.41|8963.41|9002.17|8964.17|9002.17|8964.17|9001.29|8963.29|10
1610820800000|2021-01-16 18:13:20|9002.12|8964.12|9002.62|8964.62|9002.62|8964.62|9001.75|8963.75|10
1610820810000|2021-01-16 18:13:30|9002.42|8964.42|9000.81|8962.81|9002.49|8964.49|9000.81|8962.81|10
1610820820000|2021-01-16 18:13:40|9000.53|8962.53|9000.98|8962.98|9000.98|8962.98|9000.34|8962.34|10
1610820830000|2021-01-16 18:13:50|9001.21|8963.21|9002.47|8964.47|9002.52|8964.52|9001.21|8963.21|10
1610820840000|2021-01-16 18:14:00|9001.79|8963.79|9001.29|8963.29|9001.81|8963.81|9001.12|8963.12|10
1610820850000|2021-01-16 18:14:10|9001.37|8963.37|9001.27|8963.27|9001.62|8963.62|9000.92|8962.92|10
1610820860000|2021-01-16 18:14:20|9001.8|8963.8|9003.92|8965.92|9003.92|8965.92|9001.8|8963.8|9
1610820870000|2021-01-16 18:14:30|9004.82|8966.82|9007.25|8969.25|9007.25|8969.25|9004.82|8966.82|10
1610820880000|2021-01-16 18:14:40|9007|8969|9007.39|8969.39|9007.8|8969.8|9006.74|8968.74|10
1610820890000|2021-01-16 18:14:50|9006.84|8968.84|9006.48|8968.48|9006.85|8968.85|9006.29|8968.29|10
1610820900000|2021-01-16 18:15:00|9005.69|8967.69|9005.32|8967.32|9006.32|8968.32|9005.32|8967.32|10
1610820910000|2021-01-16 18:15:10|9005.11|8967.11|9004.01|8966.01|9005.56|8967.56|9004.01|8966.01|10
1610820920000|2021-01-16 18:15:20|9003.85|8965.85|9004.43|8966.43|9004.43|8966.43|9003.41|8965.41|10
1610820930000|2021-01-16 18:15:30|9004.76|8966.76|9007.51|8969.51|9007.51|8969.51|9004.76|8966.76|10
1610820940000|2021-01-16 18:15:40|9007.72|8969.72|9008.29|8970.29|9008.75|8970.75|9007.47|8969.47|10
1610820950000|2021-01-16 18:15:50|9008.34|8970.34|9010.7|8972.7|9010.7|8972.7|9008.22|8970.22|9
1610820960000|2021-01-16 18:16:00|9010.93|8972.93|9011.56|8973.56|9012.06|8974.06|9010.93|8972.93|9
1610820970000|2021-01-16 18:16:10|9011.45|8973.45|9017.77|8979.77|9017.77|8979.77|9011.45|8973.45|10
1610820980000|2021-01-16 18:16:20|9018.39|8980.39|9024.06|8986.06|9024.45|8986.45|9018.39|8980.39|10
1610820990000|2021-01-16 18:16:30|9023.35|8985.35|9021.03|8983.03|9023.55|8985.55|9021.03|8983.03|10
1610821000000|2021-01-16 18:16:40|9020.19|8982.19|9018.94|8980.94|9020.29|8982.29|9018.77|8980.77|10
1610821010000|2021-01-16 18:16:50|9020.6|8982.6|9021.85|8983.85|9021.92|8983.92|9020.6|8982.6|10
1610821020000|2021-01-16 18:17:00|9021.84|8983.84|9022.81|8984.81|9023.66|8985.66|9021.84|8983.84|10
1610821030000|2021-01-16 18:17:10|9022.32|8984.32|9019.16|8981.16|9022.32|8984.32|9019.16|8981.16|10
1610821040000|2021-01-16 18:17:20|9018.37|8980.37|9017.3|8979.3|9018.37|8980.37|9016.4|8978.4|10
1610821050000|2021-01-16 18:17:30|9017.52|8979.52|9013.68|8975.68|9017.52|8979.52|9013.68|8975.68|10
1610821060000|2021-01-16 18:17:40|9013.72|8975.72|9012.21|8974.21|9013.72|8975.72|9012.14|8974.14|8
1610821070000|2021-01-16 18:17:50|9012.91|8974.91|9012.8|8974.8|9014.03|8976.03|9012.8|8974.8|10
1610821080000|2021-01-16 18:18:00|9012.72|8974.72|9016.82|8978.82|9016.82|8978.82|9012.72|8974.72|10
1610821090000|2021-01-16 18:18:10|9016.65|8978.65|9017.52|8979.52|9017.52|8979.52|9016.35|8978.35|8
1610821100000|2021-01-16 18:18:20|9017.87|8979.87|9017.61|8979.61|9017.87|8979.87|9016.59|8978.59|10
1610821110000|2021-01-16 18:18:30|9017.91|8979.91|9017.96|8979.96|9018.72|8980.72|9017.91|8979.91|10
1610821120000|2021-01-16 18:18:40|9018.14|8980.14|9013.52|8975.52|9018.31|8980.31|9013.52|8975.52|10
1610821130000|2021-01-16 18:18:50|9013.32|8975.32|9014.27|8976.27|9014.27|8976.27|9013.1|8975.1|10
1610821140000|2021-01-16 18:19:00|9015.04|8977.04|9016.4|8978.4|9016.4|8978.4|9014.79|8976.79|10
1610821150000|2021-01-16 18:19:10|9016.22|8978.22|9018.31|8980.31|9018.31|8980.31|9016.22|8978.22|10
1610821160000|2021-01-16 18:19:20|9018.91|8980.91|9021.56|8983.56|9021.76|8983.76|9018.91|8980.91|10
1610821170000|2021-01-16 18:19:30|9021.86|8983.86|9020.9|8982.9|9022.34|8984.34|9020.9|8982.9|10
1610821180000|2021-01-16 18:19:40|9021.13|8983.13|9020.79|8982.79|9021.17|8983.17|9019.98|8981.98|10
1610821190000|2021-01-16 18:19:50|9021.18|8983.18|9022.24|8984.24|9023|8985|9021.18|8983.18|10
1610821200000|2021-01-16 18:20:00|9022.5|8984.5|9021.6|8983.6|9022.5|8984.5|9021.6|8983.6|10
1610821210000|2021-01-16 18:20:10|9021.66|8983.66|9018.29|8980.29|9021.66|8983.66|9018.09|8980.09|10
1610821220000|2021-01-16 18:20:20|9018.32|8980.32|9018.39|8980.39|9019.67|8981.67|9018.16|8980.16|10
1610821230000|2021-01-16 18:20:30|9018.61|8980.61|9019.14|8981.14|9019.14|8981.14|9018.48|8980.48|9
1610821240000|2021-01-16 18:20:40|9019.68|8981.68|9020.69|8982.69|9021.97|8983.97|9019.68|8981.68|10
1610821250000|2021-01-16 18:20:50|9021.18|8983.18|9016.97|8978.97|9021.22|8983.22|9016.62|8978.62|10
1610821260000|2021-01-16 18:21:00|9016.5|8978.5|9018.35|8980.35|9018.5|8980.5|9016.5|8978.5|10
1610821270000|2021-01-16 18:21:10|9018.47|8980.47|9016.62|8978.62|9018.64|8980.64|9016.46|8978.46|10
1610821280000|2021-01-16 18:21:20|9015.65|8977.65|9014.05|8976.05|9015.65|8977.65|9013.78|8975.78|10
1610821290000|2021-01-16 18:21:30|9013.67|8975.67|9018.4|8980.4|9018.62|8980.62|9013.67|8975.67|10
1610821300000|2021-01-16 18:21:40|9018.38|8980.38|9020.3|8982.3|9020.52|8982.52|9018.38|8980.38|10
1610821310000|2021-01-16 18:21:50|9020.64|8982.64|9020.96|8982.96|9021.98|8983.98|9020.5|8982.5|10
1610821320000|2021-01-16 18:22:00|9021.85|8983.85|9020.39|8982.39|9021.85|8983.85|9020.24|8982.24|10
1610821330000|2021-01-16 18:22:10|9019.87|8981.87|9021.25|8983.25|9021.25|8983.25|9019.74|8981.74|10
1610821340000|2021-01-16 18:22:20|9021.29|8983.29|9024.37|8986.37|9024.37|8986.37|9021.29|8983.29|10
1610821350000|2021-01-16 18:22:30|9024.58|8986.58|9023.16|8985.16|9024.58|8986.58|9023.06|8985.06|10
1610821360000|2021-01-16 18:22:40|9023.21|8985.21|9023.84|8985.84|9023.84|8985.84|9023.17|8985.17|10
1610821370000|2021-01-16 18:22:50|9023.89|8985.89|9023.78|8985.78|9023.89|8985.89|9023.45|8985.45|8
1610821380000|2021-01-16 18:23:00|9023.72|8985.72|9023.11|8985.11|9023.72|8985.72|9023.11|8985.11|9
1610821390000|2021-01-16 18:23:10|9022.69|8984.69|9021.45|8983.45|9022.69|8984.69|9021.45|8983.45|10
1610821400000|2021-01-16 18:23:20|9020.97|8982.97|9020.3|8982.3|9021.13|8983.13|9020.3|8982.3|9
1610821410000|2021-01-16 18:23:30|9020.26|8982.26|9017.04|8979.04|9020.26|8982.26|9017.04|8979.04|9
1610821420000|2021-01-16 18:23:40|9016.87|8978.87|9017.11|8979.11|9017.11|8979.11|9015.68|8977.68|10
1610821430000|2021-01-16 18:23:50|9017.55|8979.55|9020.08|8982.08|9020.12|8982.12|9017.55|8979.55|10
1610821440000|2021-01-16 18:24:00|9019.98|8981.98|9018.63|8980.63|9020.52|8982.52|9018.63|8980.63|10
1610821450000|2021-01-16 18:24:10|9018.4|8980.4|9018.9|8980.9|9018.9|8980.9|9017.87|8979.87|10
1610821460000|2021-01-16 18:24:20|9018.84|8980.84|9021.32|8983.32|9021.5|8983.5|9018.84|8980.84|10
1610821470000|2021-01-16 18:24:30|9020.52|8982.52|9020.1|8982.1|9020.76|8982.76|9019.61|8981.61|9
1610821480000|2021-01-16 18:24:40|9020.25|8982.25|9016.11|8978.11|9020.25|8982.25|9015.58|8977.58|10
1610821490000|2021-01-16 18:24:50|9016.15|8978.15|9018.77|8980.77|9018.77|8980.77|9016.08|8978.08|10
1610821500000|2021-01-16 18:25:00|9018.06|8980.06|9023.31|8985.31|9023.31|8985.31|9018.06|8980.06|10
1610821510000|2021-01-16 18:25:10|9024.13|8986.13|9026.9|8988.9|9027.04|8989.04|9023.97|8985.97|10
1610821520000|2021-01-16 18:25:20|9027.28|8989.28|9026.73|8988.73|9027.28|8989.28|9026.59|8988.59|10
1610821530000|2021-01-16 18:25:30|9027.24|8989.24|9021.96|8983.96|9027.24|8989.24|9021.9|8983.9|10
1610821540000|2021-01-16 18:25:40|9021.58|8983.58|9019.2|8981.2|9021.58|8983.58|9019.2|8981.2|10
1610821550000|2021-01-16 18:25:50|9019.1|8981.1|9016.82|8978.82|9020.39|8982.39|9016.82|8978.82|10
1610821560000|2021-01-16 18:26:00|9016.89|8978.89|9015.55|8977.55|9017.1|8979.1|9015.55|8977.55|10
1610821570000|2021-01-16 18:26:10|9015.86|8977.86|9018.18|8980.18|9018.18|8980.18|9015.74|8977.74|10
1610821580000|2021-01-16 18:26:20|9018.52|8980.52|9019.94|8981.94|9020.13|8982.13|9018.52|8980.52|10
1610821590000|2021-01-16 18:26:30|9020.61|8982.61|9019.97|8981.97|9021.04|8983.04|9019.33|8981.33|10
1610821600000|2021-01-16 18:26:40|9019.55|8981.55|9018.28|8980.28|9019.55|8981.55|9018.28|8980.28|9
1610821610000|2021-01-16 18:26:50|9017.84|8979.84|9016.34|8978.34|9017.84|8979.84|9016.34|8978.34|10
1610821620000|2021-01-16 18:27:00|9016.93|8978.93|9015.55|8977.55|9016.93|8978.93|9015.55|8977.55|10
1610821630000|2021-01-16 18:27:10|9014.84|8976.84|9016.27|8978.27|9016.27|8978.27|9014.51|8976.51|9
1610821640000|2021-01-16 18:27:20|9016.16|8978.16|9014.55|8976.55|9016.75|8978.75|9014.55|8976.55|10
1610821650000|2021-01-16 18:27:30|9014.47|8976.47|9011.87|8973.87|9014.47|8976.47|9011.86|8973.86|10
1610821660000|2021-01-16 18:27:40|9011.74|8973.74|9008.87|8970.87|9011.74|8973.74|9008.87|8970.87|10
1610821670000|2021-01-16 18:27:50|9008.96|8970.96|9001.72|8963.72|9008.96|8970.96|9001.72|8963.72|10
1610821680000|2021-01-16 18:28:00|9001.53|8963.53|8995.43|8957.43|9001.53|8963.53|8995.43|8957.43|10
1610821690000|2021-01-16 18:28:10|8994.56|8956.56|8985.94|8947.94|8994.56|8956.56|8985.94|8947.94|10
1610821700000|2021-01-16 18:28:20|8985.6|8947.6|8982.89|8944.89|8985.6|8947.6|8982.48|8944.48|9
1610821710000|2021-01-16 18:28:30|8982.97|8944.97|8984.48|8946.48|8984.69|8946.69|8982.97|8944.97|10
1610821720000|2021-01-16 18:28:40|8984.44|8946.44|8986.72|8948.72|8987.07|8949.07|8984.39|8946.39|10
1610821730000|2021-01-16 18:28:50|8986.15|8948.15|8985.18|8947.18|8986.28|8948.28|8985.18|8947.18|10
1610821740000|2021-01-16 18:29:00|8984.71|8946.71|8987.74|8949.74|8987.74|8949.74|8984.31|8946.31|10
1610821750000|2021-01-16 18:29:10|8988.09|8950.09|8985.13|8947.13|8988.09|8950.09|8985.13|8947.13|10
1610821760000|2021-01-16 18:29:20|8985.25|8947.25|8986.09|8948.09|8986.09|8948.09|8985.12|8947.12|10
1610821770000|2021-01-16 18:29:30|8986.57|8948.57|8988.42|8950.42|8988.7|8950.7|8986.57|8948.57|10
1610821780000|2021-01-16 18:29:40|8988.86|8950.86|8988.17|8950.17|8988.87|8950.87|8987.71|8949.71|10
1610821790000|2021-01-16 18:29:50|8988.87|8950.87|8993.44|8955.44|8993.55|8955.55|8988.87|8950.87|10
1610821800000|2021-01-16 18:30:00|8994.03|8956.03|9006.68|8968.68|9006.68|8968.68|8994.03|8956.03|10
1610821810000|2021-01-16 18:30:10|9007.26|8969.26|9014.2|8976.2|9014.2|8976.2|9007.26|8969.26|9
1610821820000|2021-01-16 18:30:20|9014.39|8976.39|9015.69|8977.69|9016.37|8978.37|9014.39|8976.39|10
1610821830000|2021-01-16 18:30:30|9015.61|8977.61|9019.78|8981.78|9019.78|8981.78|9015.61|8977.61|10
1610821840000|2021-01-16 18:30:40|9019.6|8981.6|9020.1|8982.1|9020.85|8982.85|9019.6|8981.6|10
1610821850000|2021-01-16 18:30:50|9020.49|8982.49|9021.18|8983.18|9021.18|8983.18|9020.24|8982.24|10
1610821860000|2021-01-16 18:31:00|9021.07|8983.07|9022.91|8984.91|9022.91|8984.91|9020.93|8982.93|10
1610821870000|2021-01-16 18:31:10|9022.83|8984.83|9024.65|8986.65|9024.65|8986.65|9022.83|8984.83|10
1610821880000|2021-01-16 18:31:20|9024.32|8986.32|9024.83|8986.83|9025.31|8987.31|9024.32|8986.32|10
1610821890000|2021-01-16 18:31:30|9024.04|8986.04|9021.62|8983.62|9024.04|8986.04|9021.46|8983.46|10
1610821900000|2021-01-16 18:31:40|9022.15|8984.15|9020.46|8982.46|9022.24|8984.24|9019.7|8981.7|10
1610821910000|2021-01-16 18:31:50|9019.92|8981.92|9018.37|8980.37|9019.92|8981.92|9018.17|8980.17|10
1610821920000|2021-01-16 18:32:00|9018.21|8980.21|9014.03|8976.03|9018.21|8980.21|9014.03|8976.03|10
1610821930000|2021-01-16 18:32:10|9013.27|8975.27|9001.74|8963.74|9013.27|8975.27|9001.42|8963.42|10
1610821940000|2021-01-16 18:32:20|9002.08|8964.08|8999.02|8961.02|9002.08|8964.08|8999.02|8961.02|10
1610821950000|2021-01-16 18:32:30|8998.58|8960.58|8993.63|8955.63|8998.58|8960.58|8993.63|8955.63|10
1610821960000|2021-01-16 18:32:40|8993.75|8955.75|8987.81|8949.81|8993.75|8955.75|8987.81|8949.81|10
1610821970000|2021-01-16 18:32:50|8987.22|8949.22|8984.63|8946.63|8987.22|8949.22|8984.63|8946.63|10
1610821980000|2021-01-16 18:33:00|8984.64|8946.64|8983.8|8945.8|8984.66|8946.66|8983.23|8945.23|10
1610821990000|2021-01-16 18:33:10|8984.58|8946.58|8986.63|8948.63|8986.8|8948.8|8984.5|8946.5|10
1610822000000|2021-01-16 18:33:20|8986.44|8948.44|8985.57|8947.57|8986.44|8948.44|8985.54|8947.54|10
1610822010000|2021-01-16 18:33:30|8985.53|8947.53|8984.5|8946.5|8986.08|8948.08|8984.5|8946.5|9
1610822020000|2021-01-16 18:33:40|8984.13|8946.13|8978.59|8940.59|8984.13|8946.13|8978.59|8940.59|10
1610822030000|2021-01-16 18:33:50|8978.18|8940.18|8972.02|8934.02|8978.18|8940.18|8972.02|8934.02|10
1610822040000|2021-01-16 18:34:00|8971.95|8933.95|8971.05|8933.05|8972.02|8934.02|8971.05|8933.05|10
1610822050000|2021-01-16 18:34:10|8970.92|8932.92|8972.07|8934.07|8972.07|8934.07|8970.64|8932.64|10
1610822060000|2021-01-16 18:34:20|8972.3|8934.3|8974.18|8936.18|8974.18|8936.18|8972.3|8934.3|9
1610822070000|2021-01-16 18:34:30|8973.86|8935.86|8970.29|8932.29|8973.86|8935.86|8970.29|8932.29|10
1610822080000|2021-01-16 18:34:40|8971.45|8933.45|8970.15|8932.15|8971.49|8933.49|8969.87|8931.87|10
1610822090000|2021-01-16 18:34:50|8970.46|8932.46|8970.81|8932.81|8972.16|8934.16|8970.46|8932.46|10
1610822100000|2021-01-16 18:35:00|8969.97|8931.97|8961.45|8923.45|8969.97|8931.97|8961.45|8923.45|10
1610822110000|2021-01-16 18:35:10|8961.17|8923.17|8959.36|8921.36|8961.17|8923.17|8959.25|8921.25|10
1610822120000|2021-01-16 18:35:20|8959.07|8921.07|8959.3|8921.3|8959.3|8921.3|8957.85|8919.85|10
1610822130000|2021-01-16 18:35:30|8958.97|8920.97|8958.75|8920.75|8959.69|8921.69|8958.74|8920.74|9
1610822140000|2021-01-16 18:35:40|8959.07|8921.07|8957.53|8919.53|8959.25|8921.25|8957.41|8919.41|10
1610822150000|2021-01-16 18:35:50|8957.58|8919.58|8958.18|8920.18|8958.18|8920.18|8957.04|8919.04|10
1610822160000|2021-01-16 18:36:00|8957.89|8919.89|8956.8|8918.8|8958.08|8920.08|8956.8|8918.8|10
1610822170000|2021-01-16 18:36:10|8956.12|8918.12|8954.78|8916.78|8956.12|8918.12|8954.78|8916.78|10
1610822180000|2021-01-16 18:36:20|8954.31|8916.31|8952.66|8914.66|8954.31|8916.31|8952.66|8914.66|10
1610822190000|2021-01-16 18:36:30|8952.06|8914.06|8951.37|8913.37|8952.37|8914.37|8951.37|8913.37|10
1610822200000|2021-01-16 18:36:40|8951.4|8913.4|8952.24|8914.24|8952.28|8914.28|8950.85|8912.85|10
1610822210000|2021-01-16 18:36:50|8951.86|8913.86|8949|8911|8951.86|8913.86|8949|8911|9
1610822220000|2021-01-16 18:37:00|8948.77|8910.77|8946.52|8908.52|8948.77|8910.77|8945.61|8907.61|10
1610822230000|2021-01-16 18:37:10|8946.61|8908.61|8946.07|8908.07|8946.61|8908.61|8946.07|8908.07|10
1610822240000|2021-01-16 18:37:20|8946.11|8908.11|8946.99|8908.99|8946.99|8908.99|8946.06|8908.06|10
1610822250000|2021-01-16 18:37:30|8947.01|8909.01|8943.99|8905.99|8947.05|8909.05|8943.99|8905.99|10
1610822260000|2021-01-16 18:37:40|8943.75|8905.75|8937.82|8899.82|8943.75|8905.75|8937.82|8899.82|10
1610822270000|2021-01-16 18:37:50|8937.61|8899.61|8935.09|8897.09|8937.61|8899.61|8933.3|8895.3|10
1610822280000|2021-01-16 18:38:00|8935.6|8897.6|8937.15|8899.15|8937.64|8899.64|8935.6|8897.6|10
1610822290000|2021-01-16 18:38:10|8937.04|8899.04|8937.88|8899.88|8937.88|8899.88|8936.75|8898.75|10
1610822300000|2021-01-16 18:38:20|8937.8|8899.8|8936.52|8898.52|8938.26|8900.26|8936.52|8898.52|10
1610822310000|2021-01-16 18:38:30|8936.42|8898.42|8941.13|8903.13|8941.13|8903.13|8936.42|8898.42|10
1610822320000|2021-01-16 18:38:40|8940.99|8902.99|8943.56|8905.56|8943.78|8905.78|8940.99|8902.99|10
1610822330000|2021-01-16 18:38:50|8943.7|8905.7|8941.72|8903.72|8943.7|8905.7|8941.72|8903.72|10
1610822340000|2021-01-16 18:39:00|8940.79|8902.79|8942.61|8904.61|8942.61|8904.61|8939.89|8901.89|10
1610822350000|2021-01-16 18:39:10|8942.49|8904.49|8940.83|8902.83|8942.49|8904.49|8940.75|8902.75|10
1610822360000|2021-01-16 18:39:20|8940.63|8902.63|8945.75|8907.75|8945.75|8907.75|8940.63|8902.63|10
1610822370000|2021-01-16 18:39:30|8946.1|8908.1|8947.5|8909.5|8947.89|8909.89|8946.1|8908.1|9
1610822380000|2021-01-16 18:39:40|8947.72|8909.72|8943.58|8905.58|8947.72|8909.72|8943.58|8905.58|10
1610822390000|2021-01-16 18:39:50|8943.79|8905.79|8940.04|8902.04|8943.79|8905.79|8940.04|8902.04|10
1610822400000|2021-01-16 18:40:00|8939.75|8901.75|8925.78|8887.78|8939.75|8901.75|8925.78|8887.78|10
1610822410000|2021-01-16 18:40:10|8925.81|8887.81|8923.83|8885.83|8925.81|8887.81|8922.95|8884.95|10
1610822420000|2021-01-16 18:40:20|8924.15|8886.15|8925.7|8887.7|8925.7|8887.7|8924.15|8886.15|9
1610822430000|2021-01-16 18:40:30|8925.61|8887.61|8929.14|8891.14|8929.14|8891.14|8925.23|8887.23|10
1610822440000|2021-01-16 18:40:40|8929.57|8891.57|8931.78|8893.78|8931.78|8893.78|8929.48|8891.48|9
1610822450000|2021-01-16 18:40:50|8932.79|8894.79|8938.65|8900.65|8938.65|8900.65|8932.79|8894.79|10
1610822460000|2021-01-16 18:41:00|8939.8|8901.8|8946.99|8908.99|8946.99|8908.99|8939.8|8901.8|10
1610822470000|2021-01-16 18:41:10|8949.32|8911.32|8970.35|8932.35|8970.35|8932.35|8949.32|8911.32|9
1610822480000|2021-01-16 18:41:20|8970.74|8932.74|8973.57|8935.57|8973.91|8935.91|8970.74|8932.74|10
1610822490000|2021-01-16 18:41:30|8972.9|8934.9|8975.16|8937.16|8975.25|8937.25|8972.9|8934.9|10
1610822500000|2021-01-16 18:41:40|8975.07|8937.07|8980.98|8942.98|8980.98|8942.98|8975.07|8937.07|10
1610822510000|2021-01-16 18:41:50|8980.36|8942.36|8979.79|8941.79|8981.24|8943.24|8979.71|8941.71|10
1610822520000|2021-01-16 18:42:00|8980.02|8942.02|8981.16|8943.16|8981.16|8943.16|8979.4|8941.4|10
1610822530000|2021-01-16 18:42:10|8982.75|8944.75|8988.87|8950.87|8988.87|8950.87|8982.75|8944.75|10
1610822540000|2021-01-16 18:42:20|8987.98|8949.98|8993.11|8955.11|8993.11|8955.11|8987.98|8949.98|10
1610822550000|2021-01-16 18:42:30|8993.04|8955.04|8994.42|8956.42|8994.93|8956.93|8992.68|8954.68|10
1610822560000|2021-01-16 18:42:40|8994.38|8956.38|8993.75|8955.75|8994.38|8956.38|8993.42|8955.42|10
1610822570000|2021-01-16 18:42:50|8993.74|8955.74|8993.59|8955.59|8994.36|8956.36|8993.55|8955.55|10
1610822580000|2021-01-16 18:43:00|8993.35|8955.35|8989.55|8951.55|8993.35|8955.35|8989.55|8951.55|10
1610822590000|2021-01-16 18:43:10|8989.17|8951.17|8988.47|8950.47|8989.17|8951.17|8987.51|8949.51|10
1610822600000|2021-01-16 18:43:20|8987.41|8949.41|8985.59|8947.59|8987.43|8949.43|8985.57|8947.57|10
1610822610000|2021-01-16 18:43:30|8986.29|8948.29|8986.26|8948.26|8988.53|8950.53|8986.26|8948.26|10
1610822620000|2021-01-16 18:43:40|8985.95|8947.95|8979.99|8941.99|8985.95|8947.95|8979.99|8941.99|10
1610822630000|2021-01-16 18:43:50|8979.24|8941.24|8975.37|8937.37|8979.24|8941.24|8975.37|8937.37|10
1610822640000|2021-01-16 18:44:00|8972.66|8934.66|8971.63|8933.63|8972.66|8934.66|8970.37|8932.37|10
1610822650000|2021-01-16 18:44:10|8971.4|8933.4|8971.74|8933.74|8973.17|8935.17|8970.93|8932.93|9
1610822660000|2021-01-16 18:44:20|8970.17|8932.17|8968.32|8930.32|8970.9|8932.9|8968.32|8930.32|9
1610822670000|2021-01-16 18:44:30|8968.26|8930.26|8966.06|8928.06|8968.26|8930.26|8965.92|8927.92|10
1610822680000|2021-01-16 18:44:40|8965.84|8927.84|8959.86|8921.86|8965.84|8927.84|8959.86|8921.86|9
1610822690000|2021-01-16 18:44:50|8960.23|8922.23|8957.83|8919.83|8960.23|8922.23|8957.83|8919.83|10
1610822700000|2021-01-16 18:45:00|8956.58|8918.58|8952.11|8914.11|8956.93|8918.93|8952.11|8914.11|10
1610822710000|2021-01-16 18:45:10|8951.36|8913.36|8949.55|8911.55|8951.39|8913.39|8949.36|8911.36|10
1610822720000|2021-01-16 18:45:20|8949.78|8911.78|8951.32|8913.32|8951.32|8913.32|8949.53|8911.53|10
1610822730000|2021-01-16 18:45:30|8951.23|8913.23|8952.21|8914.21|8952.21|8914.21|8950.83|8912.83|9
1610822740000|2021-01-16 18:45:40|8952.5|8914.5|8951.18|8913.18|8952.66|8914.66|8950.44|8912.44|10
1610822750000|2021-01-16 18:45:50|8951.36|8913.36|8949.46|8911.46|8951.69|8913.69|8949.46|8911.46|10
1610822760000|2021-01-16 18:46:00|8948.69|8910.69|8949.53|8911.53|8949.53|8911.53|8948.08|8910.08|10
1610822770000|2021-01-16 18:46:10|8950.13|8912.13|8948.84|8910.84|8950.69|8912.69|8948.82|8910.82|10
1610822780000|2021-01-16 18:46:20|8948.97|8910.97|8945.63|8907.63|8948.97|8910.97|8945.59|8907.59|10
1610822790000|2021-01-16 18:46:30|8945.5|8907.5|8943.51|8905.51|8945.5|8907.5|8943.51|8905.51|10
1610822800000|2021-01-16 18:46:40|8943.59|8905.59|8944.02|8906.02|8944.68|8906.68|8943.45|8905.45|9
1610822810000|2021-01-16 18:46:50|8943.7|8905.7|8944.55|8906.55|8944.55|8906.55|8943.26|8905.26|10
1610822820000|2021-01-16 18:47:00|8944.64|8906.64|8946.62|8908.62|8946.62|8908.62|8944.14|8906.14|10
1610822830000|2021-01-16 18:47:10|8946.5|8908.5|8946.07|8908.07|8946.7|8908.7|8945.99|8907.99|10
1610822840000|2021-01-16 18:47:20|8945.8|8907.8|8945.19|8907.19|8945.8|8907.8|8945.16|8907.16|10
1610822850000|2021-01-16 18:47:30|8945.08|8907.08|8942.55|8904.55|8945.08|8907.08|8942.55|8904.55|10
1610822860000|2021-01-16 18:47:40|8942.05|8904.05|8939.68|8901.68|8942.05|8904.05|8939.63|8901.63|10
1610822870000|2021-01-16 18:47:50|8939.61|8901.61|8937.89|8899.89|8939.61|8901.61|8937.89|8899.89|10
1610822880000|2021-01-16 18:48:00|8937.7|8899.7|8936.68|8898.68|8937.76|8899.76|8936.66|8898.66|10
1610822890000|2021-01-16 18:48:10|8936.34|8898.34|8937.39|8899.39|8937.39|8899.39|8936.1|8898.1|10
1610822900000|2021-01-16 18:48:20|8938.14|8900.14|8939.19|8901.19|8939.31|8901.31|8938.14|8900.14|10
1610822910000|2021-01-16 18:48:30|8939.54|8901.54|8941.04|8903.04|8941.04|8903.04|8939.54|8901.54|10
1610822920000|2021-01-16 18:48:40|8940.74|8902.74|8938.93|8900.93|8940.75|8902.75|8938.93|8900.93|9
1610822930000|2021-01-16 18:48:50|8939|8901|8937.65|8899.65|8939.26|8901.26|8937.65|8899.65|10
1610822940000|2021-01-16 18:49:00|8937.32|8899.32|8939.32|8901.32|8939.32|8901.32|8937.19|8899.19|10
1610822950000|2021-01-16 18:49:10|8940.71|8902.71|8952.42|8914.42|8952.42|8914.42|8940.71|8902.71|10
1610822960000|2021-01-16 18:49:20|8952.46|8914.46|8964.5|8926.5|8964.5|8926.5|8952.46|8914.46|10
1610822970000|2021-01-16 18:49:30|8964.04|8926.04|8957.77|8919.77|8964.11|8926.11|8957.46|8919.46|10
1610822980000|2021-01-16 18:49:40|8957.87|8919.87|8953.08|8915.08|8957.87|8919.87|8952.98|8914.98|10
1610822990000|2021-01-16 18:49:50|8953.13|8915.13|8952.23|8914.23|8953.28|8915.28|8952.13|8914.13|10
1610823000000|2021-01-16 18:50:00|8951.53|8913.53|8955.61|8917.61|8955.61|8917.61|8951.53|8913.53|10
1610823010000|2021-01-16 18:50:10|8955.81|8917.81|8961.81|8923.81|8961.93|8923.93|8955.57|8917.57|10
1610823020000|2021-01-16 18:50:20|8961.75|8923.75|8964.49|8926.49|8964.68|8926.68|8961.75|8923.75|10
1610823030000|2021-01-16 18:50:30|8964.88|8926.88|8965.61|8927.61|8965.8|8927.8|8964.19|8926.19|10
1610823040000|2021-01-16 18:50:40|8965.67|8927.67|8960.43|8922.43|8965.67|8927.67|8960.43|8922.43|10
1610823050000|2021-01-16 18:50:50|8959.74|8921.74|8959.09|8921.09|8959.74|8921.74|8958.96|8920.96|10
1610823060000|2021-01-16 18:51:00|8959.12|8921.12|8959.57|8921.57|8960.4|8922.4|8958.98|8920.98|10
1610823070000|2021-01-16 18:51:10|8959.58|8921.58|8952.67|8914.67|8959.58|8921.58|8952.67|8914.67|10
1610823080000|2021-01-16 18:51:20|8952.24|8914.24|8946.37|8908.37|8952.24|8914.24|8946.37|8908.37|10
1610823090000|2021-01-16 18:51:30|8946.41|8908.41|8944.38|8906.38|8946.77|8908.77|8944.27|8906.27|10
1610823100000|2021-01-16 18:51:40|8944.27|8906.27|8944.91|8906.91|8944.91|8906.91|8943.95|8905.95|9
1610823110000|2021-01-16 18:51:50|8945.26|8907.26|8946.56|8908.56|8946.73|8908.73|8945.26|8907.26|10
1610823120000|2021-01-16 18:52:00|8946.64|8908.64|8943.56|8905.56|8947.41|8909.41|8943.56|8905.56|10
1610823130000|2021-01-16 18:52:10|8943.96|8905.96|8939.31|8901.31|8943.96|8905.96|8939.03|8901.03|10
1610823140000|2021-01-16 18:52:20|8939.32|8901.32|8941.4|8903.4|8941.4|8903.4|8939.32|8901.32|10
1610823150000|2021-01-16 18:52:30|8941.32|8903.32|8941.07|8903.07|8941.62|8903.62|8940.41|8902.41|10
1610823160000|2021-01-16 18:52:40|8940.77|8902.77|8940.76|8902.76|8940.77|8902.77|8940.05|8902.05|10
1610823170000|2021-01-16 18:52:50|8941.22|8903.22|8940.52|8902.52|8941.69|8903.69|8940.28|8902.28|10
1610823180000|2021-01-16 18:53:00|8940.3|8902.3|8935.48|8897.48|8940.3|8902.3|8935.48|8897.48|10
1610823190000|2021-01-16 18:53:10|8934.99|8896.99|8940.59|8902.59|8940.59|8902.59|8934.99|8896.99|10
1610823200000|2021-01-16 18:53:20|8940.74|8902.74|8942.76|8904.76|8943.61|8905.61|8940.74|8902.74|10
1610823210000|2021-01-16 18:53:30|8942.72|8904.72|8939.63|8901.63|8942.72|8904.72|8939.44|8901.44|9
1610823220000|2021-01-16 18:53:40|8939.35|8901.35|8938.6|8900.6|8941.01|8903.01|8938.6|8900.6|10
1610823230000|2021-01-16 18:53:50|8938.63|8900.63|8942.23|8904.23|8942.23|8904.23|8938.63|8900.63|10
1610823240000|2021-01-16 18:54:00|8943.78|8905.78|8942.84|8904.84|8944.65|8906.65|8942.84|8904.84|10
1610823250000|2021-01-16 18:54:10|8943.04|8905.04|8941.09|8903.09|8943.04|8905.04|8940.79|8902.79|10
1610823260000|2021-01-16 18:54:20|8940.72|8902.72|8939.14|8901.14|8940.72|8902.72|8938.72|8900.72|10
1610823270000|2021-01-16 18:54:30|8939.15|8901.15|8937.43|8899.43|8939.15|8901.15|8937.43|8899.43|10
1610823280000|2021-01-16 18:54:40|8937.01|8899.01|8935.5|8897.5|8937.01|8899.01|8935.34|8897.34|9
1610823290000|2021-01-16 18:54:50|8935.83|8897.83|8938.74|8900.74|8938.74|8900.74|8935.83|8897.83|10
1610823300000|2021-01-16 18:55:00|8938.91|8900.91|8936.65|8898.65|8939.24|8901.24|8936.65|8898.65|10
1610823310000|2021-01-16 18:55:10|8936.49|8898.49|8934.86|8896.86|8936.78|8898.78|8934.86|8896.86|10
1610823320000|2021-01-16 18:55:20|8934.58|8896.58|8929.06|8891.06|8934.58|8896.58|8929.06|8891.06|10
1610823330000|2021-01-16 18:55:30|8928.97|8890.97|8927.44|8889.44|8928.97|8890.97|8926.36|8888.36|10
1610823340000|2021-01-16 18:55:40|8927.23|8889.23|8928.21|8890.21|8928.21|8890.21|8926.48|8888.48|10
1610823350000|2021-01-16 18:55:50|8929.19|8891.19|8934.75|8896.75|8934.75|8896.75|8929.19|8891.19|10
1610823360000|2021-01-16 18:56:00|8934.36|8896.36|8934.02|8896.02|8936.14|8898.14|8934.02|8896.02|10
1610823370000|2021-01-16 18:56:10|8934.7|8896.7|8931.66|8893.66|8934.7|8896.7|8931.66|8893.66|10
1610823380000|2021-01-16 18:56:20|8931.27|8893.27|8929.07|8891.07|8931.27|8893.27|8929.05|8891.05|10
1610823390000|2021-01-16 18:56:30|8928.47|8890.47|8924.89|8886.89|8928.47|8890.47|8924.85|8886.85|10
1610823400000|2021-01-16 18:56:40|8924.72|8886.72|8921.72|8883.72|8924.92|8886.92|8921.72|8883.72|10
1610823410000|2021-01-16 18:56:50|8919.56|8881.56|8913.73|8875.73|8919.56|8881.56|8913.73|8875.73|10
1610823420000|2021-01-16 18:57:00|8913.46|8875.46|8911.66|8873.66|8914.04|8876.04|8911.66|8873.66|10
1610823430000|2021-01-16 18:57:10|8911.52|8873.52|8906.22|8868.22|8911.52|8873.52|8906.22|8868.22|10
1610823440000|2021-01-16 18:57:20|8904.65|8866.65|8902.33|8864.33|8904.65|8866.65|8900.78|8862.78|10
1610823450000|2021-01-16 18:57:30|8902.6|8864.6|8903.78|8865.78|8903.96|8865.96|8901.52|8863.52|10
1610823460000|2021-01-16 18:57:40|8904.07|8866.07|8903.75|8865.75|8904.28|8866.28|8903.16|8865.16|10
1610823470000|2021-01-16 18:57:50|8903.51|8865.51|8903.81|8865.81|8903.81|8865.81|8902.74|8864.74|10
1610823480000|2021-01-16 18:58:00|8903.88|8865.88|8903.61|8865.61|8904.44|8866.44|8903.61|8865.61|10
1610823490000|2021-01-16 18:58:10|8903.45|8865.45|8902.7|8864.7|8903.5|8865.5|8902.53|8864.53|10
1610823500000|2021-01-16 18:58:20|8902.57|8864.57|8901.16|8863.16|8902.57|8864.57|8901.16|8863.16|10
1610823510000|2021-01-16 18:58:30|8900.18|8862.18|8896.4|8858.4|8900.66|8862.66|8896.4|8858.4|10
1610823520000|2021-01-16 18:58:40|8895.77|8857.77|8878.85|8840.85|8895.77|8857.77|8878.85|8840.85|10
1610823530000|2021-01-16 18:58:50|8879.55|8841.55|8880.57|8842.57|8881.93|8843.93|8878.49|8840.49|10
1610823540000|2021-01-16 18:59:00|8879.5|8841.5|8872.08|8834.08|8879.5|8841.5|8872.08|8834.08|10
1610823550000|2021-01-16 18:59:10|8871.57|8833.57|8835.67|8797.67|8871.57|8833.57|8835.67|8797.67|10
1610823560000|2021-01-16 18:59:20|8835.1|8797.1|8840.82|8802.82|8840.82|8802.82|8829.83|8791.83|10
1610823570000|2021-01-16 18:59:30|8843.8|8805.8|8844.41|8806.41|8846.43|8808.43|8843.8|8805.8|10
1610823580000|2021-01-16 18:59:40|8843.47|8805.47|8848.04|8810.04|8848.04|8810.04|8843.47|8805.47|10
1610823590000|2021-01-16 18:59:50|8848.61|8810.61|8847.17|8809.17|8850.5|8812.5|8847.17|8809.17|10
1610823600000|2021-01-16 19:00:00|8846.49|8808.49|8845.26|8807.26|8846.49|8808.49|8843.82|8805.82|10
1610823610000|2021-01-16 19:00:10|8845.66|8807.66|8849.69|8811.69|8850.28|8812.28|8845.6|8807.6|10
1610823620000|2021-01-16 19:00:20|8850.83|8812.83|8858.97|8820.97|8858.97|8820.97|8850.83|8812.83|10
1610823630000|2021-01-16 19:00:30|8859.2|8821.2|8859.46|8821.46|8859.98|8821.98|8857.75|8819.75|10
1610823640000|2021-01-16 19:00:40|8859.72|8821.72|8857.76|8819.76|8860.7|8822.7|8856.42|8818.42|10
1610823650000|2021-01-16 19:00:50|8856.6|8818.6|8858.86|8820.86|8859.35|8821.35|8856.6|8818.6|10
1610823660000|2021-01-16 19:01:00|8859.19|8821.19|8857.27|8819.27|8859.19|8821.19|8857.05|8819.05|10
1610823670000|2021-01-16 19:01:10|8856.5|8818.5|8853.87|8815.87|8857.31|8819.31|8853.87|8815.87|10
1610823680000|2021-01-16 19:01:20|8852.98|8814.98|8848.24|8810.24|8853.7|8815.7|8848.24|8810.24|10
1610823690000|2021-01-16 19:01:30|8847.75|8809.75|8836|8798|8847.75|8809.75|8836|8798|10
1610823700000|2021-01-16 19:01:40|8837.19|8799.19|8822.19|8784.19|8837.19|8799.19|8822.19|8784.19|10
1610823710000|2021-01-16 19:01:50|8819.03|8781.03|8811.16|8773.16|8819.72|8781.72|8806.87|8768.87|10
1610823720000|2021-01-16 19:02:00|8811.79|8773.79|8817.67|8779.67|8817.67|8779.67|8811.79|8773.79|10
1610823730000|2021-01-16 19:02:10|8818.63|8780.63|8812.52|8774.52|8818.63|8780.63|8812.52|8774.52|10
1610823740000|2021-01-16 19:02:20|8810.2|8772.2|8790.06|8752.06|8810.2|8772.2|8790.06|8752.06|10
1610823750000|2021-01-16 19:02:30|8790.14|8752.14|8782.32|8744.32|8790.14|8752.14|8775.2|8737.2|10
1610823760000|2021-01-16 19:02:40|8783.06|8745.06|8807.69|8769.69|8807.69|8769.69|8783.06|8745.06|10
1610823770000|2021-01-16 19:02:50|8809.62|8771.62|8816.01|8778.01|8816.42|8778.42|8809.62|8771.62|10
1610823780000|2021-01-16 19:03:00|8815.56|8777.56|8822.85|8784.85|8822.85|8784.85|8814.68|8776.68|10
1610823790000|2021-01-16 19:03:10|8823.46|8785.46|8827.78|8789.78|8828.3|8790.3|8823.46|8785.46|10
1610823800000|2021-01-16 19:03:20|8827.37|8789.37|8828.01|8790.01|8828.01|8790.01|8826.08|8788.08|10
1610823810000|2021-01-16 19:03:30|8827.85|8789.85|8834.42|8796.42|8835.01|8797.01|8827.85|8789.85|10
1610823820000|2021-01-16 19:03:40|8833.65|8795.65|8842.54|8804.54|8842.54|8804.54|8833.65|8795.65|9
1610823830000|2021-01-16 19:03:50|8843.46|8805.46|8843.81|8805.81|8844.85|8806.85|8843.46|8805.46|10
1610823840000|2021-01-16 19:04:00|8842.47|8804.47|8829.12|8791.12|8842.47|8804.47|8829.12|8791.12|10
1610823850000|2021-01-16 19:04:10|8824.85|8786.85|8828.52|8790.52|8828.52|8790.52|8821.85|8783.85|10
1610823860000|2021-01-16 19:04:20|8829.91|8791.91|8840.38|8802.38|8840.38|8802.38|8829.91|8791.91|10
1610823870000|2021-01-16 19:04:30|8839.89|8801.89|8847.58|8809.58|8847.58|8809.58|8839.89|8801.89|10
1610823880000|2021-01-16 19:04:40|8847.85|8809.85|8856.3|8818.3|8856.3|8818.3|8847.85|8809.85|10
1610823890000|2021-01-16 19:04:50|8857.58|8819.58|8859.51|8821.51|8859.51|8821.51|8857.57|8819.57|10
1610823900000|2021-01-16 19:05:00|8858.09|8820.09|8858.02|8820.02|8858.09|8820.09|8854.96|8816.96|10
1610823910000|2021-01-16 19:05:10|8859.96|8821.96|8871.55|8833.55|8871.55|8833.55|8859.96|8821.96|10
1610823920000|2021-01-16 19:05:20|8871.04|8833.04|8871.19|8833.19|8873.74|8835.74|8871.04|8833.04|10
1610823930000|2021-01-16 19:05:30|8871.24|8833.24|8873|8835|8873.01|8835.01|8870.2|8832.2|10
1610823940000|2021-01-16 19:05:40|8873.24|8835.24|8875.78|8837.78|8876.15|8838.15|8873.24|8835.24|10
1610823950000|2021-01-16 19:05:50|8876.41|8838.41|8877.56|8839.56|8878.06|8840.06|8876.41|8838.41|9
1610823960000|2021-01-16 19:06:00|8877.69|8839.69|8879.48|8841.48|8879.48|8841.48|8877.69|8839.69|10
1610823970000|2021-01-16 19:06:10|8877.5|8839.5|8872.44|8834.44|8877.5|8839.5|8872.44|8834.44|9
1610823980000|2021-01-16 19:06:20|8871.95|8833.95|8860.08|8822.08|8871.95|8833.95|8860.08|8822.08|10
1610823990000|2021-01-16 19:06:30|8859.5|8821.5|8850.65|8812.65|8859.5|8821.5|8850.65|8812.65|10
1610824000000|2021-01-16 19:06:40|8849.27|8811.27|8845.77|8807.77|8849.27|8811.27|8844.34|8806.34|10
1610824010000|2021-01-16 19:06:50|8845.69|8807.69|8845.85|8807.85|8846.08|8808.08|8844.82|8806.82|10
1610824020000|2021-01-16 19:07:00|8845.69|8807.69|8858.9|8820.9|8858.9|8820.9|8845.69|8807.69|10
1610824030000|2021-01-16 19:07:10|8860.07|8822.07|8868.89|8830.89|8869.08|8831.08|8860.07|8822.07|10
1610824040000|2021-01-16 19:07:20|8869.48|8831.48|8864.32|8826.32|8869.76|8831.76|8864.32|8826.32|10
1610824050000|2021-01-16 19:07:30|8863.77|8825.77|8858.98|8820.98|8863.77|8825.77|8858.01|8820.01|10
1610824060000|2021-01-16 19:07:40|8861.09|8823.09|8868.2|8830.2|8869.44|8831.44|8861.09|8823.09|10
1610824070000|2021-01-16 19:07:50|8869.41|8831.41|8867.58|8829.58|8869.41|8831.41|8867.58|8829.58|10
1610824080000|2021-01-16 19:08:00|8867.42|8829.42|8868.64|8830.64|8868.84|8830.84|8867.15|8829.15|10
1610824090000|2021-01-16 19:08:10|8868.77|8830.77|8870.93|8832.93|8871.46|8833.46|8868.7|8830.7|10
1610824100000|2021-01-16 19:08:20|8871.22|8833.22|8872.05|8834.05|8872.34|8834.34|8871.12|8833.12|10
1610824110000|2021-01-16 19:08:30|8871.92|8833.92|8873.84|8835.84|8873.84|8835.84|8871.73|8833.73|10
1610824120000|2021-01-16 19:08:40|8873.37|8835.37|8878.04|8840.04|8878.04|8840.04|8872.4|8834.4|10
1610824130000|2021-01-16 19:08:50|8879.03|8841.03|8883.09|8845.09|8883.28|8845.28|8879.03|8841.03|10
1610824140000|2021-01-16 19:09:00|8883.64|8845.64|8884.23|8846.23|8884.35|8846.35|8883.44|8845.44|9
1610824150000|2021-01-16 19:09:10|8884.71|8846.71|8890.86|8852.86|8890.86|8852.86|8884.71|8846.71|10
1610824160000|2021-01-16 19:09:20|8891.6|8853.6|8893.41|8855.41|8893.76|8855.76|8891.6|8853.6|10
1610824170000|2021-01-16 19:09:30|8893.03|8855.03|8893.08|8855.08|8894.01|8856.01|8892.88|8854.88|10
1610824180000|2021-01-16 19:09:40|8893.77|8855.77|8896.44|8858.44|8896.59|8858.59|8893.77|8855.77|10
1610824190000|2021-01-16 19:09:50|8896.18|8858.18|8892.53|8854.53|8896.42|8858.42|8892.49|8854.49|10
1610824200000|2021-01-16 19:10:00|8892.39|8854.39|8883.46|8845.46|8892.71|8854.71|8883.46|8845.46|10
1610824210000|2021-01-16 19:10:10|8881.04|8843.04|8877.25|8839.25|8881.04|8843.04|8877.12|8839.12|10
1610824220000|2021-01-16 19:10:20|8877.29|8839.29|8879.26|8841.26|8879.26|8841.26|8876.07|8838.07|10
1610824230000|2021-01-16 19:10:30|8880.84|8842.84|8888.06|8850.06|8888.06|8850.06|8880.84|8842.84|10
1610824240000|2021-01-16 19:10:40|8887.47|8849.47|8884.04|8846.04|8887.87|8849.87|8884.04|8846.04|10
1610824250000|2021-01-16 19:10:50|8883.45|8845.45|8879.69|8841.69|8883.49|8845.49|8879.42|8841.42|10
1610824260000|2021-01-16 19:11:00|8878.11|8840.11|8875.51|8837.51|8878.33|8840.33|8875.35|8837.35|10
1610824270000|2021-01-16 19:11:10|8875.58|8837.58|8870.77|8832.77|8875.87|8837.87|8870.77|8832.77|10
1610824280000|2021-01-16 19:11:20|8870.73|8832.73|8871.58|8833.58|8871.58|8833.58|8870.13|8832.13|10
1610824290000|2021-01-16 19:11:30|8871.59|8833.59|8876.02|8838.02|8876.02|8838.02|8871.59|8833.59|10
1610824300000|2021-01-16 19:11:40|8875.9|8837.9|8882.89|8844.89|8882.89|8844.89|8875.9|8837.9|10
1610824310000|2021-01-16 19:11:50|8883.25|8845.25|8883.36|8845.36|8883.36|8845.36|8882.34|8844.34|10
1610824320000|2021-01-16 19:12:00|8883.52|8845.52|8889.75|8851.75|8889.75|8851.75|8883.52|8845.52|10
1610824330000|2021-01-16 19:12:10|8890.62|8852.62|8896.82|8858.82|8896.82|8858.82|8890.62|8852.62|10
1610824340000|2021-01-16 19:12:20|8897.77|8859.77|8899.1|8861.1|8899.21|8861.21|8897.71|8859.71|9
1610824350000|2021-01-16 19:12:30|8899.5|8861.5|8898.25|8860.25|8899.9|8861.9|8898.25|8860.25|9
1610824360000|2021-01-16 19:12:40|8898.55|8860.55|8896.28|8858.28|8898.55|8860.55|8896.26|8858.26|10
1610824370000|2021-01-16 19:12:50|8895.92|8857.92|8896.49|8858.49|8896.49|8858.49|8894.5|8856.5|10
1610824380000|2021-01-16 19:13:00|8896.83|8858.83|8898.43|8860.43|8898.43|8860.43|8896.68|8858.68|10
1610824390000|2021-01-16 19:13:10|8900.14|8862.14|8900.84|8862.84|8901.35|8863.35|8899.18|8861.18|10
1610824400000|2021-01-16 19:13:20|8900.77|8862.77|8898.7|8860.7|8901.6|8863.6|8898.48|8860.48|10
1610824410000|2021-01-16 19:13:30|8898.42|8860.42|8895.37|8857.37|8898.42|8860.42|8895.2|8857.2|10
1610824420000|2021-01-16 19:13:40|8895.54|8857.54|8886.84|8848.84|8895.54|8857.54|8886.1|8848.1|10
1610824430000|2021-01-16 19:13:50|8886.87|8848.87|8886.53|8848.53|8887.26|8849.26|8886.27|8848.27|10
1610824440000|2021-01-16 19:14:00|8885.5|8847.5|8884.74|8846.74|8885.65|8847.65|8884.33|8846.33|10
1610824450000|2021-01-16 19:14:10|8884.92|8846.92|8887.66|8849.66|8887.66|8849.66|8884.92|8846.92|10
1610824460000|2021-01-16 19:14:20|8888.76|8850.76|8894.41|8856.41|8894.41|8856.41|8888.76|8850.76|10
1610824470000|2021-01-16 19:14:30|8894.7|8856.7|8894.93|8856.93|8895.95|8857.95|8894.7|8856.7|10
1610824480000|2021-01-16 19:14:40|8894.51|8856.51|8893.72|8855.72|8894.65|8856.65|8892.66|8854.66|10
1610824490000|2021-01-16 19:14:50|8892.11|8854.11|8885.16|8847.16|8892.11|8854.11|8885.16|8847.16|10
1610824500000|2021-01-16 19:15:00|8884.66|8846.66|8884.99|8846.99|8885.28|8847.28|8883.08|8845.08|10
1610824510000|2021-01-16 19:15:10|8885.14|8847.14|8884.85|8846.85|8885.14|8847.14|8883.5|8845.5|9
1610824520000|2021-01-16 19:15:20|8885.67|8847.67|8886.52|8848.52|8886.62|8848.62|8883.84|8845.84|10
1610824530000|2021-01-16 19:15:30|8886.98|8848.98|8883.58|8845.58|8886.98|8848.98|8883.32|8845.32|10
1610824540000|2021-01-16 19:15:40|8884.12|8846.12|8890.89|8852.89|8890.89|8852.89|8884.12|8846.12|10
1610824550000|2021-01-16 19:15:50|8894.01|8856.01|8895.31|8857.31|8896.21|8858.21|8893.92|8855.92|10
1610824560000|2021-01-16 19:16:00|8893.88|8855.88|8889.02|8851.02|8893.88|8855.88|8889.02|8851.02|10
1610824570000|2021-01-16 19:16:10|8888.42|8850.42|8883.91|8845.91|8888.42|8850.42|8883.91|8845.91|10
1610824580000|2021-01-16 19:16:20|8883.6|8845.6|8878.01|8840.01|8883.68|8845.68|8878.01|8840.01|10
1610824590000|2021-01-16 19:16:30|8877.6|8839.6|8870.27|8832.27|8877.6|8839.6|8870.19|8832.19|10
1610824600000|2021-01-16 19:16:40|8870.23|8832.23|8869.2|8831.2|8870.23|8832.23|8868.42|8830.42|10
1610824610000|2021-01-16 19:16:50|8870.28|8832.28|8871.88|8833.88|8871.88|8833.88|8870.28|8832.28|10
1610824620000|2021-01-16 19:17:00|8872.59|8834.59|8871.57|8833.57|8873.24|8835.24|8871.57|8833.57|10
1610824630000|2021-01-16 19:17:10|8870.26|8832.26|8868.91|8830.91|8871|8833|8868.38|8830.38|10
1610824640000|2021-01-16 19:17:20|8868.81|8830.81|8870.28|8832.28|8870.28|8832.28|8868.81|8830.81|10
1610824650000|2021-01-16 19:17:30|8872.05|8834.05|8870.05|8832.05|8872.05|8834.05|8870.04|8832.04|10
1610824660000|2021-01-16 19:17:40|8869.29|8831.29|8865.6|8827.6|8869.29|8831.29|8865.6|8827.6|10
1610824670000|2021-01-16 19:17:50|8864.63|8826.63|8863.21|8825.21|8864.9|8826.9|8863.21|8825.21|10
1610824680000|2021-01-16 19:18:00|8863.66|8825.66|8865.46|8827.46|8865.46|8827.46|8863.33|8825.33|10
1610824690000|2021-01-16 19:18:10|8865.61|8827.61|8871|8833|8871|8833|8865.61|8827.61|10
1610824700000|2021-01-16 19:18:20|8871.79|8833.79|8876.87|8838.87|8877.14|8839.14|8871.79|8833.79|10
1610824710000|2021-01-16 19:18:30|8876.62|8838.62|8875.78|8837.78|8876.62|8838.62|8874.82|8836.82|10
1610824720000|2021-01-16 19:18:40|8875.87|8837.87|8881.41|8843.41|8881.48|8843.48|8875.87|8837.87|10
1610824730000|2021-01-16 19:18:50|8880.91|8842.91|8883.01|8845.01|8883.19|8845.19|8880.84|8842.84|10
1610824740000|2021-01-16 19:19:00|8882.77|8844.77|8883.36|8845.36|8883.71|8845.71|8882.77|8844.77|9
1610824750000|2021-01-16 19:19:10|8883.55|8845.55|8878.33|8840.33|8883.55|8845.55|8878.33|8840.33|10
1610824760000|2021-01-16 19:19:20|8878.83|8840.83|8876.12|8838.12|8878.83|8840.83|8876.07|8838.07|10
1610824770000|2021-01-16 19:19:30|8875.85|8837.85|8878.89|8840.89|8878.89|8840.89|8875.77|8837.77|10
1610824780000|2021-01-16 19:19:40|8879.45|8841.45|8883.77|8845.77|8883.77|8845.77|8879.45|8841.45|10
1610824790000|2021-01-16 19:19:50|8884.13|8846.13|8887.32|8849.32|8887.49|8849.49|8884.13|8846.13|10
1610824800000|2021-01-16 19:20:00|8887.4|8849.4|8885.71|8847.71|8888.37|8850.37|8885.61|8847.61|9
1610824810000|2021-01-16 19:20:10|8885.54|8847.54|8890.11|8852.11|8890.11|8852.11|8885.43|8847.43|10
1610824820000|2021-01-16 19:20:20|8889.91|8851.91|8895.61|8857.61|8895.61|8857.61|8889.91|8851.91|10
1610824830000|2021-01-16 19:20:30|8896.26|8858.26|8901.16|8863.16|8901.16|8863.16|8895.91|8857.91|10
1610824840000|2021-01-16 19:20:40|8901|8863|8900.16|8862.16|8901.6|8863.6|8900.16|8862.16|10
1610824850000|2021-01-16 19:20:50|8900.5|8862.5|8899.7|8861.7|8900.69|8862.69|8899.7|8861.7|10
1610824860000|2021-01-16 19:21:00|8900.1|8862.1|8902|8864|8902|8864|8899.16|8861.16|9
1610824870000|2021-01-16 19:21:10|8902.43|8864.43|8904.45|8866.45|8904.48|8866.48|8902.43|8864.43|10
1610824880000|2021-01-16 19:21:20|8905.44|8867.44|8906.19|8868.19|8906.19|8868.19|8905.2|8867.2|10
1610824890000|2021-01-16 19:21:30|8905.97|8867.97|8906.38|8868.38|8907.66|8869.66|8905.97|8867.97|10
1610824900000|2021-01-16 19:21:40|8904.38|8866.38|8895.74|8857.74|8904.51|8866.51|8895.74|8857.74|10
1610824910000|2021-01-16 19:21:50|8895.01|8857.01|8892.18|8854.18|8895.07|8857.07|8891.48|8853.48|10
1610824920000|2021-01-16 19:22:00|8892.38|8854.38|8885.89|8847.89|8892.68|8854.68|8885.89|8847.89|9
1610824930000|2021-01-16 19:22:10|8885.48|8847.48|8879.3|8841.3|8885.48|8847.48|8879.3|8841.3|10
1610824940000|2021-01-16 19:22:20|8879.34|8841.34|8878.24|8840.24|8879.57|8841.57|8878.24|8840.24|10
1610824950000|2021-01-16 19:22:30|8878.81|8840.81|8879.91|8841.91|8881.01|8843.01|8878.81|8840.81|10
1610824960000|2021-01-16 19:22:40|8879.54|8841.54|8878|8840|8879.54|8841.54|8878|8840|9
1610824970000|2021-01-16 19:22:50|8878.08|8840.08|8879.17|8841.17|8879.17|8841.17|8878.06|8840.06|10
1610824980000|2021-01-16 19:23:00|8879.64|8841.64|8877.16|8839.16|8880.8|8842.8|8877.16|8839.16|10
1610824990000|2021-01-16 19:23:10|8878.26|8840.26|8875.7|8837.7|8879.19|8841.19|8875.7|8837.7|10
1610825000000|2021-01-16 19:23:20|8874.46|8836.46|8872.64|8834.64|8874.5|8836.5|8872.3|8834.3|10
1610825010000|2021-01-16 19:23:30|8872.6|8834.6|8869.48|8831.48|8872.6|8834.6|8869.48|8831.48|9
1610825020000|2021-01-16 19:23:40|8868.94|8830.94|8866.02|8828.02|8868.94|8830.94|8866.02|8828.02|10
1610825030000|2021-01-16 19:23:50|8866.61|8828.61|8866.52|8828.52|8867.3|8829.3|8865.97|8827.97|10
1610825040000|2021-01-16 19:24:00|8865.6|8827.6|8867.49|8829.49|8867.9|8829.9|8865.6|8827.6|10
1610825050000|2021-01-16 19:24:10|8867.33|8829.33|8869.17|8831.17|8869.17|8831.17|8867.33|8829.33|10
1610825060000|2021-01-16 19:24:20|8870.55|8832.55|8878.82|8840.82|8878.82|8840.82|8870.55|8832.55|10
1610825070000|2021-01-16 19:24:30|8878.79|8840.79|8885|8847|8885|8847|8878.79|8840.79|9
1610825080000|2021-01-16 19:24:40|8886.57|8848.57|8892.4|8854.4|8892.4|8854.4|8885.81|8847.81|10
1610825090000|2021-01-16 19:24:50|8892.47|8854.47|8895.37|8857.37|8895.37|8857.37|8891.81|8853.81|10
1610825100000|2021-01-16 19:25:00|8895.39|8857.39|8900.27|8862.27|8900.27|8862.27|8895.39|8857.39|10
1610825110000|2021-01-16 19:25:10|8900.58|8862.58|8900.06|8862.06|8900.79|8862.79|8899.46|8861.46|10
1610825120000|2021-01-16 19:25:20|8899.65|8861.65|8899.82|8861.82|8900.02|8862.02|8899.37|8861.37|10
1610825130000|2021-01-16 19:25:30|8899.62|8861.62|8906.07|8868.07|8906.07|8868.07|8899.62|8861.62|10
1610825140000|2021-01-16 19:25:40|8906.94|8868.94|8910.43|8872.43|8910.68|8872.68|8906.41|8868.41|10
1610825150000|2021-01-16 19:25:50|8910.38|8872.38|8913.54|8875.54|8913.54|8875.54|8910.38|8872.38|10
1610825160000|2021-01-16 19:26:00|8914.08|8876.08|8914.79|8876.79|8914.79|8876.79|8912.56|8874.56|10
1610825170000|2021-01-16 19:26:10|8914.26|8876.26|8911.67|8873.67|8915.02|8877.02|8911.57|8873.57|10
1610825180000|2021-01-16 19:26:20|8912.86|8874.86|8913.38|8875.38|8913.58|8875.58|8912.36|8874.36|10
1610825190000|2021-01-16 19:26:30|8914.22|8876.22|8912.97|8874.97|8914.22|8876.22|8912.97|8874.97|10
1610825200000|2021-01-16 19:26:40|8912.63|8874.63|8912.22|8874.22|8913.43|8875.43|8912.22|8874.22|10
1610825210000|2021-01-16 19:26:50|8912.33|8874.33|8911.71|8873.71|8912.82|8874.82|8911.71|8873.71|10
1610825220000|2021-01-16 19:27:00|8912.01|8874.01|8912.61|8874.61|8912.61|8874.61|8911.25|8873.25|10
1610825230000|2021-01-16 19:27:10|8912.46|8874.46|8911.81|8873.81|8913.03|8875.03|8911.53|8873.53|10
1610825240000|2021-01-16 19:27:20|8911.77|8873.77|8912.54|8874.54|8912.57|8874.57|8911.36|8873.36|10
1610825250000|2021-01-16 19:27:30|8912.32|8874.32|8912.51|8874.51|8913.3|8875.3|8912.32|8874.32|10
1610825260000|2021-01-16 19:27:40|8912.5|8874.5|8914.07|8876.07|8914.1|8876.1|8912.46|8874.46|10
1610825270000|2021-01-16 19:27:50|8914.18|8876.18|8913.05|8875.05|8914.34|8876.34|8912.7|8874.7|10
1610825280000|2021-01-16 19:28:00|8913.03|8875.03|8914.86|8876.86|8914.94|8876.94|8913.03|8875.03|10
1610825290000|2021-01-16 19:28:10|8914.75|8876.75|8910.58|8872.58|8914.75|8876.75|8910.58|8872.58|10
1610825300000|2021-01-16 19:28:20|8910.48|8872.48|8909.35|8871.35|8910.51|8872.51|8909.35|8871.35|10
1610825310000|2021-01-16 19:28:30|8910.09|8872.09|8903.41|8865.41|8910.09|8872.09|8903.41|8865.41|10
1610825320000|2021-01-16 19:28:40|8902.33|8864.33|8898.88|8860.88|8902.33|8864.33|8898.88|8860.88|10
1610825330000|2021-01-16 19:28:50|8898.54|8860.54|8896.99|8858.99|8898.77|8860.77|8896.39|8858.39|10
1610825340000|2021-01-16 19:29:00|8897.01|8859.01|8894.8|8856.8|8897.01|8859.01|8894.56|8856.56|10
1610825350000|2021-01-16 19:29:10|8894.51|8856.51|8895.85|8857.85|8895.85|8857.85|8893.84|8855.84|9
1610825360000|2021-01-16 19:29:20|8895.99|8857.99|8892.11|8854.11|8896.68|8858.68|8892.11|8854.11|10
1610825370000|2021-01-16 19:29:30|8892.24|8854.24|8887.32|8849.32|8892.24|8854.24|8887.32|8849.32|10
1610825380000|2021-01-16 19:29:40|8886.85|8848.85|8883.24|8845.24|8886.85|8848.85|8883.24|8845.24|10
1610825390000|2021-01-16 19:29:50|8882.65|8844.65|8877.53|8839.53|8882.65|8844.65|8877.31|8839.31|10
1610825400000|2021-01-16 19:30:00|8877.2|8839.2|8879.31|8841.31|8879.31|8841.31|8876.24|8838.24|10
1610825410000|2021-01-16 19:30:10|8880.38|8842.38|8880.28|8842.28|8881.63|8843.63|8880.28|8842.28|10
1610825420000|2021-01-16 19:30:20|8879.45|8841.45|8876.98|8838.98|8879.59|8841.59|8876.98|8838.98|10
1610825430000|2021-01-16 19:30:30|8876.4|8838.4|8876.79|8838.79|8877.07|8839.07|8876.4|8838.4|10
1610825440000|2021-01-16 19:30:40|8877.35|8839.35|8878.33|8840.33|8880.62|8842.62|8877.35|8839.35|10
1610825450000|2021-01-16 19:30:50|8877.64|8839.64|8875.11|8837.11|8877.64|8839.64|8875.11|8837.11|10
1610825460000|2021-01-16 19:31:00|8875.36|8837.36|8875.9|8837.9|8876.47|8838.47|8875.34|8837.34|10
1610825470000|2021-01-16 19:31:10|8876.25|8838.25|8874.82|8836.82|8876.25|8838.25|8874.01|8836.01|10
1610825480000|2021-01-16 19:31:20|8875.5|8837.5|8878.1|8840.1|8878.22|8840.22|8875.38|8837.38|10
1610825490000|2021-01-16 19:31:30|8878.19|8840.19|8883.21|8845.21|8883.21|8845.21|8878.19|8840.19|10
1610825500000|2021-01-16 19:31:40|8883.32|8845.32|8895.97|8857.97|8895.97|8857.97|8883.32|8845.32|10
1610825510000|2021-01-16 19:31:50|8898.18|8860.18|8907.07|8869.07|8907.07|8869.07|8898.18|8860.18|10
1610825520000|2021-01-16 19:32:00|8906.99|8868.99|8907.49|8869.49|8907.99|8869.99|8906.99|8868.99|9
1610825530000|2021-01-16 19:32:10|8908.04|8870.04|8912.36|8874.36|8912.36|8874.36|8908.04|8870.04|10
1610825540000|2021-01-16 19:32:20|8913.46|8875.46|8923.86|8885.86|8923.86|8885.86|8913.46|8875.46|10
1610825550000|2021-01-16 19:32:30|8926.51|8888.51|8928.31|8890.31|8929.08|8891.08|8926.51|8888.51|10
1610825560000|2021-01-16 19:32:40|8928.97|8890.97|8931.57|8893.57|8931.57|8893.57|8928.3|8890.3|10
1610825570000|2021-01-16 19:32:50|8932.21|8894.21|8934.08|8896.08|8934.08|8896.08|8932.21|8894.21|10
1610825580000|2021-01-16 19:33:00|8934.14|8896.14|8950.55|8912.55|8950.55|8912.55|8934.14|8896.14|10
1610825590000|2021-01-16 19:33:10|8952.17|8914.17|8956.29|8918.29|8956.65|8918.65|8952.17|8914.17|10
1610825600000|2021-01-16 19:33:20|8955.72|8917.72|8955.89|8917.89|8955.94|8917.94|8955.18|8917.18|9
1610825610000|2021-01-16 19:33:30|8956.86|8918.86|8957.5|8919.5|8958.51|8920.51|8956.82|8918.82|10
1610825620000|2021-01-16 19:33:40|8957.86|8919.86|8956.84|8918.84|8958.26|8920.26|8955.03|8917.03|9
1610825630000|2021-01-16 19:33:50|8956.8|8918.8|8955.65|8917.65|8957.84|8919.84|8955.65|8917.65|10
1610825640000|2021-01-16 19:34:00|8955.41|8917.41|8955.25|8917.25|8955.8|8917.8|8954.49|8916.49|10
1610825650000|2021-01-16 19:34:10|8954.85|8916.85|8957.15|8919.15|8957.15|8919.15|8954.27|8916.27|10
1610825660000|2021-01-16 19:34:20|8957.3|8919.3|8957.95|8919.95|8958.87|8920.87|8957.3|8919.3|10
1610825670000|2021-01-16 19:34:30|8956.91|8918.91|8954.04|8916.04|8957|8919|8954.04|8916.04|10
1610825680000|2021-01-16 19:34:40|8954.09|8916.09|8955.3|8917.3|8955.3|8917.3|8953.01|8915.01|10
1610825690000|2021-01-16 19:34:50|8955.09|8917.09|8953.6|8915.6|8955.16|8917.16|8953.13|8915.13|10
1610825700000|2021-01-16 19:35:00|8953.49|8915.49|8953.66|8915.66|8953.73|8915.73|8953.28|8915.28|10
1610825710000|2021-01-16 19:35:10|8954.39|8916.39|8957.14|8919.14|8957.3|8919.3|8954.39|8916.39|10
1610825720000|2021-01-16 19:35:20|8956.65|8918.65|8958.17|8920.17|8958.59|8920.59|8956.27|8918.27|10
1610825730000|2021-01-16 19:35:30|8957.9|8919.9|8960.47|8922.47|8960.47|8922.47|8957.7|8919.7|10
1610825740000|2021-01-16 19:35:40|8960.91|8922.91|8961.9|8923.9|8961.9|8923.9|8960.91|8922.91|10
1610825750000|2021-01-16 19:35:50|8963.15|8925.15|8966.71|8928.71|8966.88|8928.88|8963.15|8925.15|10
1610825760000|2021-01-16 19:36:00|8966.98|8928.98|8966.37|8928.37|8967.65|8929.65|8966.23|8928.23|10
1610825770000|2021-01-16 19:36:10|8966.06|8928.06|8966.44|8928.44|8966.44|8928.44|8964.96|8926.96|10
1610825780000|2021-01-16 19:36:20|8966.05|8928.05|8963.93|8925.93|8966.57|8928.57|8963.93|8925.93|10
1610825790000|2021-01-16 19:36:30|8963.43|8925.43|8962.91|8924.91|8963.43|8925.43|8961.34|8923.34|10
1610825800000|2021-01-16 19:36:40|8962.86|8924.86|8963.05|8925.05|8963.53|8925.53|8962.46|8924.46|10
1610825810000|2021-01-16 19:36:50|8963.38|8925.38|8962.08|8924.08|8963.38|8925.38|8962.08|8924.08|9
1610825820000|2021-01-16 19:37:00|8961.51|8923.51|8960.41|8922.41|8961.51|8923.51|8958.92|8920.92|10
1610825830000|2021-01-16 19:37:10|8960.18|8922.18|8950.44|8912.44|8960.18|8922.18|8950.44|8912.44|10
1610825840000|2021-01-16 19:37:20|8948.75|8910.75|8941.73|8903.73|8948.75|8910.75|8941.73|8903.73|10
1610825850000|2021-01-16 19:37:30|8941.96|8903.96|8944.25|8906.25|8944.25|8906.25|8941.96|8903.96|10
1610825860000|2021-01-16 19:37:40|8944.62|8906.62|8950.69|8912.69|8950.69|8912.69|8944.62|8906.62|10
1610825870000|2021-01-16 19:37:50|8951.76|8913.76|8953.96|8915.96|8953.96|8915.96|8951.59|8913.59|10
1610825880000|2021-01-16 19:38:00|8954.12|8916.12|8956.17|8918.17|8956.17|8918.17|8954.12|8916.12|10
1610825890000|2021-01-16 19:38:10|8956.38|8918.38|8957.8|8919.8|8957.8|8919.8|8956.38|8918.38|10
1610825900000|2021-01-16 19:38:20|8956.88|8918.88|8952.76|8914.76|8956.88|8918.88|8952.72|8914.72|10
1610825910000|2021-01-16 19:38:30|8952.8|8914.8|8951.21|8913.21|8952.8|8914.8|8950.95|8912.95|10
1610825920000|2021-01-16 19:38:40|8951.18|8913.18|8954.01|8916.01|8954.12|8916.12|8951.18|8913.18|10
1610825930000|2021-01-16 19:38:50|8953.5|8915.5|8955.09|8917.09|8955.62|8917.62|8953.42|8915.42|10
1610825940000|2021-01-16 19:39:00|8955.13|8917.13|8961.15|8923.15|8961.22|8923.22|8955.13|8917.13|10
1610825950000|2021-01-16 19:39:10|8961.81|8923.81|8961.63|8923.63|8962.26|8924.26|8961.17|8923.17|10
1610825960000|2021-01-16 19:39:20|8963.46|8925.46|8963.35|8925.35|8963.93|8925.93|8963.3|8925.3|10
1610825970000|2021-01-16 19:39:30|8962.87|8924.87|8958.24|8920.24|8963.66|8925.66|8958.24|8920.24|10
1610825980000|2021-01-16 19:39:40|8957.83|8919.83|8951.12|8913.12|8957.83|8919.83|8949.66|8911.66|10
1610825990000|2021-01-16 19:39:50|8939.61|8901.61|8924.68|8886.68|8939.61|8901.61|8924.68|8886.68|10
1610826000000|2021-01-16 19:40:00|8921.82|8883.82|8912.24|8874.24|8921.82|8883.82|8912.24|8874.24|10
1610826010000|2021-01-16 19:40:10|8912.41|8874.41|8913.57|8875.57|8913.57|8875.57|8909.7|8871.7|10
1610826020000|2021-01-16 19:40:20|8915.18|8877.18|8920.31|8882.31|8920.75|8882.75|8915.18|8877.18|10
1610826030000|2021-01-16 19:40:30|8920.18|8882.18|8920.85|8882.85|8921.6|8883.6|8920.18|8882.18|10
1610826040000|2021-01-16 19:40:40|8921.24|8883.24|8921.17|8883.17|8923.47|8885.47|8921.17|8883.17|10
1610826050000|2021-01-16 19:40:50|8920.06|8882.06|8920.77|8882.77|8922.56|8884.56|8920.06|8882.06|10
1610826060000|2021-01-16 19:41:00|8920.44|8882.44|8918.59|8880.59|8920.98|8882.98|8918.59|8880.59|9
1610826070000|2021-01-16 19:41:10|8916.66|8878.66|8906.53|8868.53|8916.66|8878.66|8906.26|8868.26|10
1610826080000|2021-01-16 19:41:20|8907.26|8869.26|8923.66|8885.66|8923.66|8885.66|8907.26|8869.26|10
1610826090000|2021-01-16 19:41:30|8924.59|8886.59|8933.9|8895.9|8933.9|8895.9|8924.59|8886.59|10
1610826100000|2021-01-16 19:41:40|8933.87|8895.87|8932.4|8894.4|8935.41|8897.41|8931.69|8893.69|10
1610826110000|2021-01-16 19:41:50|8930.46|8892.46|8928.52|8890.52|8930.46|8892.46|8927.98|8889.98|9
1610826120000|2021-01-16 19:42:00|8928.92|8890.92|8930.02|8892.02|8930.02|8892.02|8927.45|8889.45|10
1610826130000|2021-01-16 19:42:10|8930.26|8892.26|8928.46|8890.46|8930.79|8892.79|8928.46|8890.46|10
1610826140000|2021-01-16 19:42:20|8926.97|8888.97|8922.21|8884.21|8926.97|8888.97|8922.21|8884.21|10
1610826150000|2021-01-16 19:42:30|8921.75|8883.75|8927.74|8889.74|8927.88|8889.88|8921.75|8883.75|10
1610826160000|2021-01-16 19:42:40|8927.82|8889.82|8926.08|8888.08|8927.82|8889.82|8926.08|8888.08|10
1610826170000|2021-01-16 19:42:50|8926.92|8888.92|8927.62|8889.62|8928.49|8890.49|8926.04|8888.04|10
1610826180000|2021-01-16 19:43:00|8927.24|8889.24|8932.93|8894.93|8932.93|8894.93|8927.24|8889.24|10
1610826190000|2021-01-16 19:43:10|8933.11|8895.11|8938.41|8900.41|8938.41|8900.41|8933.11|8895.11|10
1610826200000|2021-01-16 19:43:20|8939.13|8901.13|8939.91|8901.91|8942.09|8904.09|8939.13|8901.13|10
1610826210000|2021-01-16 19:43:30|8938.93|8900.93|8938.96|8900.96|8939.63|8901.63|8938.55|8900.55|10
1610826220000|2021-01-16 19:43:40|8938.87|8900.87|8938.75|8900.75|8940.26|8902.26|8938.75|8900.75|10
1610826230000|2021-01-16 19:43:50|8938.91|8900.91|8937.96|8899.96|8938.91|8900.91|8936.95|8898.95|10
1610826240000|2021-01-16 19:44:00|8938.31|8900.31|8940.28|8902.28|8940.5|8902.5|8938.31|8900.31|10
1610826250000|2021-01-16 19:44:10|8940.3|8902.3|8944.71|8906.71|8945.01|8907.01|8940.3|8902.3|10
1610826260000|2021-01-16 19:44:20|8945.92|8907.92|8951.37|8913.37|8951.66|8913.66|8945.86|8907.86|10
1610826270000|2021-01-16 19:44:30|8952.41|8914.41|8954.03|8916.03|8954.35|8916.35|8952.12|8914.12|10
1610826280000|2021-01-16 19:44:40|8953.95|8915.95|8943.05|8905.05|8954.03|8916.03|8943.05|8905.05|10
1610826290000|2021-01-16 19:44:50|8941.94|8903.94|8939.29|8901.29|8941.94|8903.94|8939.29|8901.29|10
1610826300000|2021-01-16 19:45:00|8938.18|8900.18|8934.84|8896.84|8938.18|8900.18|8934.84|8896.84|10
1610826310000|2021-01-16 19:45:10|8934.1|8896.1|8927.66|8889.66|8934.1|8896.1|8927.66|8889.66|10
1610826320000|2021-01-16 19:45:20|8926.6|8888.6|8920.99|8882.99|8926.6|8888.6|8920.82|8882.82|10
1610826330000|2021-01-16 19:45:30|8920.98|8882.98|8924.43|8886.43|8925|8887|8920.49|8882.49|10
1610826340000|2021-01-16 19:45:40|8924.12|8886.12|8931|8893|8931|8893|8924.12|8886.12|10
1610826350000|2021-01-16 19:45:50|8932.64|8894.64|8940.55|8902.55|8940.55|8902.55|8932.64|8894.64|10
1610826360000|2021-01-16 19:46:00|8942.53|8904.53|8949.4|8911.4|8949.4|8911.4|8942.53|8904.53|10
1610826370000|2021-01-16 19:46:10|8949.92|8911.92|8946.23|8908.23|8950.06|8912.06|8946.23|8908.23|10
1610826380000|2021-01-16 19:46:20|8946.75|8908.75|8939.51|8901.51|8946.75|8908.75|8939.09|8901.09|10
1610826390000|2021-01-16 19:46:30|8938.99|8900.99|8932.43|8894.43|8938.99|8900.99|8932.43|8894.43|10
1610826400000|2021-01-16 19:46:40|8931.99|8893.99|8926.98|8888.98|8931.99|8893.99|8926.72|8888.72|10
1610826410000|2021-01-16 19:46:50|8927.36|8889.36|8926.71|8888.71|8927.36|8889.36|8925.97|8887.97|10
1610826420000|2021-01-16 19:47:00|8927.77|8889.77|8934.92|8896.92|8934.92|8896.92|8927.77|8889.77|10
1610826430000|2021-01-16 19:47:10|8939.27|8901.27|8943.05|8905.05|8943.05|8905.05|8939.27|8901.27|10
1610826440000|2021-01-16 19:47:20|8942.17|8904.17|8939.24|8901.24|8942.17|8904.17|8939.24|8901.24|10
1610826450000|2021-01-16 19:47:30|8939.14|8901.14|8940.28|8902.28|8940.43|8902.43|8939.14|8901.14|10
1610826460000|2021-01-16 19:47:40|8940.32|8902.32|8945.01|8907.01|8945.01|8907.01|8940.32|8902.32|10
1610826470000|2021-01-16 19:47:50|8944.8|8906.8|8947.92|8909.92|8947.92|8909.92|8944.8|8906.8|10
1610826480000|2021-01-16 19:48:00|8947.63|8909.63|8942.56|8904.56|8947.63|8909.63|8942.21|8904.21|10
1610826490000|2021-01-16 19:48:10|8941.93|8903.93|8934.17|8896.17|8941.93|8903.93|8933.7|8895.7|10
1610826500000|2021-01-16 19:48:20|8933.95|8895.95|8930.55|8892.55|8933.95|8895.95|8930.55|8892.55|10
1610826510000|2021-01-16 19:48:30|8930.88|8892.88|8925.38|8887.38|8930.88|8892.88|8925.38|8887.38|10
1610826520000|2021-01-16 19:48:40|8925.4|8887.4|8926.01|8888.01|8926.91|8888.91|8924.86|8886.86|10
1610826530000|2021-01-16 19:48:50|8926.26|8888.26|8927.98|8889.98|8928.06|8890.06|8925.98|8887.98|10
1610826540000|2021-01-16 19:49:00|8927.44|8889.44|8925.06|8887.06|8928.09|8890.09|8925.06|8887.06|9
1610826550000|2021-01-16 19:49:10|8924.83|8886.83|8922.74|8884.74|8924.83|8886.83|8922.67|8884.67|9
1610826560000|2021-01-16 19:49:20|8921.85|8883.85|8922.8|8884.8|8922.8|8884.8|8920.65|8882.65|10
1610826570000|2021-01-16 19:49:30|8923.58|8885.58|8928.84|8890.84|8928.84|8890.84|8923.58|8885.58|10
1610826580000|2021-01-16 19:49:40|8928.41|8890.41|8933|8895|8933|8895|8928.28|8890.28|10
1610826590000|2021-01-16 19:49:50|8933.97|8895.97|8943.07|8905.07|8943.38|8905.38|8933.97|8895.97|10
1610826600000|2021-01-16 19:50:00|8943.61|8905.61|8940.55|8902.55|8944.86|8906.86|8940.41|8902.41|10
1610826610000|2021-01-16 19:50:10|8939.85|8901.85|8943.41|8905.41|8943.41|8905.41|8939.67|8901.67|10
1610826620000|2021-01-16 19:50:20|8943.74|8905.74|8941.26|8903.26|8943.74|8905.74|8941.26|8903.26|10
1610826630000|2021-01-16 19:50:30|8941.93|8903.93|8936.97|8898.97|8941.93|8903.93|8935.83|8897.83|10
1610826640000|2021-01-16 19:50:40|8936.88|8898.88|8938.15|8900.15|8938.15|8900.15|8936.09|8898.09|10
1610826650000|2021-01-16 19:50:50|8938.76|8900.76|8937.85|8899.85|8938.88|8900.88|8937.22|8899.22|10
1610826660000|2021-01-16 19:51:00|8937.91|8899.91|8939.98|8901.98|8939.98|8901.98|8937.7|8899.7|10
1610826670000|2021-01-16 19:51:10|8939.92|8901.92|8943.32|8905.32|8943.7|8905.7|8939.92|8901.92|10
1610826680000|2021-01-16 19:51:20|8944.33|8906.33|8945.72|8907.72|8946.14|8908.14|8944.33|8906.33|10
1610826690000|2021-01-16 19:51:30|8945.1|8907.1|8946.01|8908.01|8946.45|8908.45|8945.1|8907.1|10
1610826700000|2021-01-16 19:51:40|8946.18|8908.18|8949.44|8911.44|8949.74|8911.74|8946.18|8908.18|10
1610826710000|2021-01-16 19:51:50|8949.7|8911.7|8948.55|8910.55|8949.7|8911.7|8947.63|8909.63|10
1610826720000|2021-01-16 19:52:00|8949.5|8911.5|8951.33|8913.33|8951.33|8913.33|8949.5|8911.5|9
1610826730000|2021-01-16 19:52:10|8951.21|8913.21|8952.73|8914.73|8953.26|8915.26|8951.15|8913.15|8
1610826740000|2021-01-16 19:52:20|8952.21|8914.21|8951.65|8913.65|8953.87|8915.87|8951.65|8913.65|10
1610826750000|2021-01-16 19:52:30|8952.09|8914.09|8947.73|8909.73|8952.09|8914.09|8947.73|8909.73|10
1610826760000|2021-01-16 19:52:40|8947.76|8909.76|8949.07|8911.07|8949.07|8911.07|8947.6|8909.6|10
1610826770000|2021-01-16 19:52:50|8949.36|8911.36|8948.26|8910.26|8949.36|8911.36|8947.84|8909.84|10
1610826780000|2021-01-16 19:53:00|8947.89|8909.89|8940.21|8902.21|8947.89|8909.89|8940.21|8902.21|10
1610826790000|2021-01-16 19:53:10|8939.6|8901.6|8931.51|8893.51|8939.6|8901.6|8930.92|8892.92|10
1610826800000|2021-01-16 19:53:20|8931.09|8893.09|8932.1|8894.1|8932.28|8894.28|8929.83|8891.83|10
1610826810000|2021-01-16 19:53:30|8931.5|8893.5|8929.49|8891.49|8931.72|8893.72|8929.49|8891.49|10
1610826820000|2021-01-16 19:53:40|8929.57|8891.57|8932.63|8894.63|8932.63|8894.63|8929.34|8891.34|10
1610826830000|2021-01-16 19:53:50|8932.07|8894.07|8934.2|8896.2|8934.28|8896.28|8932.07|8894.07|10
1610826840000|2021-01-16 19:54:00|8934.13|8896.13|8934.73|8896.73|8934.74|8896.74|8934.05|8896.05|10
1610826850000|2021-01-16 19:54:10|8934.62|8896.62|8935.47|8897.47|8935.51|8897.51|8934.13|8896.13|10
1610826860000|2021-01-16 19:54:20|8935.29|8897.29|8936.07|8898.07|8936.07|8898.07|8934.68|8896.68|10
1610826870000|2021-01-16 19:54:30|8936.38|8898.38|8939.69|8901.69|8939.69|8901.69|8936.38|8898.38|10
1610826880000|2021-01-16 19:54:40|8939.84|8901.84|8942.84|8904.84|8942.84|8904.84|8939.84|8901.84|10
1610826890000|2021-01-16 19:54:50|8943.13|8905.13|8941.28|8903.28|8943.21|8905.21|8941.28|8903.28|10
1610826900000|2021-01-16 19:55:00|8941.39|8903.39|8942.49|8904.49|8942.86|8904.86|8941.39|8903.39|10
1610826910000|2021-01-16 19:55:10|8942.01|8904.01|8939.62|8901.62|8942.01|8904.01|8939.62|8901.62|10
1610826920000|2021-01-16 19:55:20|8938.86|8900.86|8938.88|8900.88|8939.02|8901.02|8938.2|8900.2|10
1610826930000|2021-01-16 19:55:30|8939.04|8901.04|8940.03|8902.03|8940.03|8902.03|8938.76|8900.76|10
1610826940000|2021-01-16 19:55:40|8940.28|8902.28|8942.61|8904.61|8942.88|8904.88|8940.28|8902.28|10
1610826950000|2021-01-16 19:55:50|8942.33|8904.33|8942.31|8904.31|8942.33|8904.33|8941.42|8903.42|10
1610826960000|2021-01-16 19:56:00|8942.47|8904.47|8946.22|8908.22|8946.22|8908.22|8942.46|8904.46|9
1610826970000|2021-01-16 19:56:10|8946.45|8908.45|8946.77|8908.77|8948.31|8910.31|8946.43|8908.43|10
1610826980000|2021-01-16 19:56:20|8946.48|8908.48|8946.58|8908.58|8947.35|8909.35|8946.48|8908.48|10
1610826990000|2021-01-16 19:56:30|8946.85|8908.85|8952.48|8914.48|8952.48|8914.48|8946.85|8908.85|10
1610827000000|2021-01-16 19:56:40|8953.24|8915.24|8958.47|8920.47|8959.57|8921.57|8953.24|8915.24|10
1610827010000|2021-01-16 19:56:50|8958.83|8920.83|8960.07|8922.07|8960.09|8922.09|8958.73|8920.73|10
1610827020000|2021-01-16 19:57:00|8960.42|8922.42|8955.48|8917.48|8960.42|8922.42|8955.48|8917.48|9
1610827030000|2021-01-16 19:57:10|8953.76|8915.76|8942.75|8904.75|8953.76|8915.76|8942.75|8904.75|10
1610827040000|2021-01-16 19:57:20|8943.11|8905.11|8945.6|8907.6|8945.82|8907.82|8943.11|8905.11|10
1610827050000|2021-01-16 19:57:30|8945.29|8907.29|8945.41|8907.41|8945.61|8907.61|8945.03|8907.03|10
1610827060000|2021-01-16 19:57:40|8945.56|8907.56|8946.21|8908.21|8946.21|8908.21|8945.09|8907.09|10
1610827070000|2021-01-16 19:57:50|8946.1|8908.1|8949.1|8911.1|8949.1|8911.1|8946.1|8908.1|10
1610827080000|2021-01-16 19:58:00|8948.97|8910.97|8944.62|8906.62|8948.97|8910.97|8944.62|8906.62|10
1610827090000|2021-01-16 19:58:10|8945.05|8907.05|8943.47|8905.47|8945.05|8907.05|8942.86|8904.86|10
1610827100000|2021-01-16 19:58:20|8943.79|8905.79|8949.91|8911.91|8949.91|8911.91|8943.79|8905.79|10
1610827110000|2021-01-16 19:58:30|8950.56|8912.56|8951.85|8913.85|8952.81|8914.81|8950.56|8912.56|10
1610827120000|2021-01-16 19:58:40|8951.74|8913.74|8953.1|8915.1|8953.62|8915.62|8951.74|8913.74|9
1610827130000|2021-01-16 19:58:50|8952.9|8914.9|8951|8913|8952.9|8914.9|8950.26|8912.26|10
1610827140000|2021-01-16 19:59:00|8950.73|8912.73|8946.7|8908.7|8951.3|8913.3|8946.7|8908.7|10
1610827150000|2021-01-16 19:59:10|8946.16|8908.16|8948.5|8910.5|8948.8|8910.8|8944.96|8906.96|10
1610827160000|2021-01-16 19:59:20|8948.71|8910.71|8946.68|8908.68|8948.71|8910.71|8946.68|8908.68|10
1610827170000|2021-01-16 19:59:30|8946.37|8908.37|8945.76|8907.76|8946.41|8908.41|8944.9|8906.9|10
1610827180000|2021-01-16 19:59:40|8946.95|8908.95|8945.12|8907.12|8947.06|8909.06|8944.92|8906.92|10
1610827190000|2021-01-16 19:59:50|8944.46|8906.46|8941.04|8903.04|8944.46|8906.46|8941.04|8903.04|9
1610827200000|2021-01-16 20:00:00|8941.33|8903.33|8938.32|8900.32|8941.33|8903.33|8938.32|8900.32|10
1610827210000|2021-01-16 20:00:10|8937.57|8899.57|8919.59|8881.59|8937.57|8899.57|8918.53|8880.53|10
1610827220000|2021-01-16 20:00:20|8919.26|8881.26|8916.28|8878.28|8919.41|8881.41|8914.65|8876.65|10
1610827230000|2021-01-16 20:00:30|8914.94|8876.94|8918.44|8880.44|8918.44|8880.44|8914.94|8876.94|10
1610827240000|2021-01-16 20:00:40|8918.35|8880.35|8914.18|8876.18|8918.63|8880.63|8914.18|8876.18|10
1610827250000|2021-01-16 20:00:50|8914.14|8876.14|8914.9|8876.9|8917.64|8879.64|8914.14|8876.14|10
1610827260000|2021-01-16 20:01:00|8914.84|8876.84|8915.83|8877.83|8915.98|8877.98|8914.02|8876.02|10
1610827270000|2021-01-16 20:01:10|8916.14|8878.14|8918.62|8880.62|8918.62|8880.62|8916.14|8878.14|10
1610827280000|2021-01-16 20:01:20|8919.42|8881.42|8924.37|8886.37|8924.37|8886.37|8919.42|8881.42|10
1610827290000|2021-01-16 20:01:30|8924.1|8886.1|8921.78|8883.78|8924.1|8886.1|8921.73|8883.73|10
1610827300000|2021-01-16 20:01:40|8922|8884|8920.75|8882.75|8922|8884|8920.75|8882.75|10
1610827310000|2021-01-16 20:01:50|8919.98|8881.98|8922.64|8884.64|8922.64|8884.64|8919.16|8881.16|10
1610827320000|2021-01-16 20:02:00|8922.68|8884.68|8924.41|8886.41|8925.47|8887.47|8922.68|8884.68|10
1610827330000|2021-01-16 20:02:10|8924.14|8886.14|8921.52|8883.52|8924.14|8886.14|8920.95|8882.95|10
1610827340000|2021-01-16 20:02:20|8921.09|8883.09|8926.53|8888.53|8926.53|8888.53|8921.09|8883.09|10
1610827350000|2021-01-16 20:02:30|8926.68|8888.68|8931.42|8893.42|8931.42|8893.42|8926.68|8888.68|10
1610827360000|2021-01-16 20:02:40|8931.75|8893.75|8936.48|8898.48|8936.48|8898.48|8931.75|8893.75|9
1610827370000|2021-01-16 20:02:50|8936.89|8898.89|8935.35|8897.35|8936.89|8898.89|8935.35|8897.35|9
1610827380000|2021-01-16 20:03:00|8935.09|8897.09|8932.87|8894.87|8935.36|8897.36|8932.44|8894.44|10
1610827390000|2021-01-16 20:03:10|8932.76|8894.76|8933.12|8895.12|8933.12|8895.12|8930.59|8892.59|10
1610827400000|2021-01-16 20:03:20|8933.08|8895.08|8934.06|8896.06|8934.07|8896.07|8933.08|8895.08|10
1610827410000|2021-01-16 20:03:30|8933.77|8895.77|8935.15|8897.15|8935.15|8897.15|8933.77|8895.77|10
1610827420000|2021-01-16 20:03:40|8935.72|8897.72|8937.35|8899.35|8937.35|8899.35|8935.42|8897.42|10
1610827430000|2021-01-16 20:03:50|8938.14|8900.14|8939.84|8901.84|8939.84|8901.84|8938.14|8900.14|9
1610827440000|2021-01-16 20:04:00|8939.91|8901.91|8945.03|8907.03|8945.14|8907.14|8939.91|8901.91|10
1610827450000|2021-01-16 20:04:10|8945.96|8907.96|8948.95|8910.95|8948.95|8910.95|8945.17|8907.17|10
1610827460000|2021-01-16 20:04:20|8950.43|8912.43|8956.75|8918.75|8956.75|8918.75|8950.43|8912.43|10
1610827470000|2021-01-16 20:04:30|8957.39|8919.39|8962.11|8924.11|8962.11|8924.11|8957.39|8919.39|10
1610827480000|2021-01-16 20:04:40|8962.53|8924.53|8966.13|8928.13|8966.13|8928.13|8962.36|8924.36|10
1610827490000|2021-01-16 20:04:50|8966.77|8928.77|8968.82|8930.82|8968.82|8930.82|8966.04|8928.04|10
1610827500000|2021-01-16 20:05:00|8968.97|8930.97|8971.62|8933.62|8971.68|8933.68|8968.97|8930.97|10
1610827510000|2021-01-16 20:05:10|8971.56|8933.56|8972.2|8934.2|8972.36|8934.36|8971.48|8933.48|10
1610827520000|2021-01-16 20:05:20|8972.3|8934.3|8976.66|8938.66|8976.67|8938.67|8972.3|8934.3|10
1610827530000|2021-01-16 20:05:30|8977.23|8939.23|8984.94|8946.94|8984.94|8946.94|8977.23|8939.23|10
1610827540000|2021-01-16 20:05:40|8985.62|8947.62|8988.48|8950.48|8988.48|8950.48|8985.62|8947.62|10
1610827550000|2021-01-16 20:05:50|8989.41|8951.41|8999.94|8961.94|8999.94|8961.94|8989.41|8951.41|10
1610827560000|2021-01-16 20:06:00|9000.01|8962.01|9000.03|8962.03|9003.56|8965.56|8999.82|8961.82|10
1610827570000|2021-01-16 20:06:10|9000.51|8962.51|8996.95|8958.95|9000.51|8962.51|8994.12|8956.12|10
1610827580000|2021-01-16 20:06:20|8997.73|8959.73|8997.91|8959.91|8997.91|8959.91|8996.63|8958.63|10
1610827590000|2021-01-16 20:06:30|8998.08|8960.08|8997.83|8959.83|8998.38|8960.38|8996.71|8958.71|10
1610827600000|2021-01-16 20:06:40|8997.06|8959.06|9000.32|8962.32|9000.43|8962.43|8996.91|8958.91|10
1610827610000|2021-01-16 20:06:50|8999.97|8961.97|8998.62|8960.62|9000.28|8962.28|8997.99|8959.99|10
1610827620000|2021-01-16 20:07:00|8998.23|8960.23|8993.01|8955.01|8998.23|8960.23|8993.01|8955.01|9
1610827630000|2021-01-16 20:07:10|8993.51|8955.51|8989.7|8951.7|8993.51|8955.51|8989.7|8951.7|10
1610827640000|2021-01-16 20:07:20|8989.82|8951.82|8987.62|8949.62|8989.82|8951.82|8986.46|8948.46|10
1610827650000|2021-01-16 20:07:30|8987.57|8949.57|8984.87|8946.87|8988.41|8950.41|8984.87|8946.87|10
1610827660000|2021-01-16 20:07:40|8986.01|8948.01|8983.62|8945.62|8986.01|8948.01|8982.89|8944.89|10
1610827670000|2021-01-16 20:07:50|8984.03|8946.03|8988.4|8950.4|8988.4|8950.4|8984.03|8946.03|10
1610827680000|2021-01-16 20:08:00|8988.8|8950.8|8987.28|8949.28|8988.8|8950.8|8987.28|8949.28|10
1610827690000|2021-01-16 20:08:10|8988.42|8950.42|8987.65|8949.65|8988.69|8950.69|8987.65|8949.65|10
1610827700000|2021-01-16 20:08:20|8988.5|8950.5|8987.43|8949.43|8988.84|8950.84|8987.43|8949.43|10
1610827710000|2021-01-16 20:08:30|8987.31|8949.31|8989.17|8951.17|8989.29|8951.29|8987.19|8949.19|10
1610827720000|2021-01-16 20:08:40|8988.9|8950.9|8987.22|8949.22|8988.9|8950.9|8986.23|8948.23|10
1610827730000|2021-01-16 20:08:50|8987.63|8949.63|8988.72|8950.72|8988.81|8950.81|8986.39|8948.39|10
1610827740000|2021-01-16 20:09:00|8988.34|8950.34|8985.43|8947.43|8988.34|8950.34|8985.43|8947.43|10
1610827750000|2021-01-16 20:09:10|8984.59|8946.59|8982.01|8944.01|8984.88|8946.88|8981.51|8943.51|10
1610827760000|2021-01-16 20:09:20|8981.87|8943.87|8982.14|8944.14|8982.5|8944.5|8981.43|8943.43|10
1610827770000|2021-01-16 20:09:30|8982.2|8944.2|8978.17|8940.17|8982.28|8944.28|8978.17|8940.17|10
1610827780000|2021-01-16 20:09:40|8978.37|8940.37|8977.9|8939.9|8978.37|8940.37|8976.94|8938.94|10
1610827790000|2021-01-16 20:09:50|8977.85|8939.85|8973.82|8935.82|8977.85|8939.85|8973.82|8935.82|10
1610827800000|2021-01-16 20:10:00|8973.15|8935.15|8972.28|8934.28|8973.36|8935.36|8971.77|8933.77|10
1610827810000|2021-01-16 20:10:10|8974.08|8936.08|8974.2|8936.2|8975.66|8937.66|8974.08|8936.08|10
1610827820000|2021-01-16 20:10:20|8975.03|8937.03|8972.07|8934.07|8975.15|8937.15|8972.07|8934.07|10
1610827830000|2021-01-16 20:10:30|8971.23|8933.23|8970.1|8932.1|8971.23|8933.23|8969.47|8931.47|10
1610827840000|2021-01-16 20:10:40|8970.14|8932.14|8960.92|8922.92|8970.14|8932.14|8960.61|8922.61|10
1610827850000|2021-01-16 20:10:50|8960.44|8922.44|8957.15|8919.15|8960.44|8922.44|8957.15|8919.15|10
1610827860000|2021-01-16 20:11:00|8956.98|8918.98|8951.94|8913.94|8957.29|8919.29|8951.94|8913.94|10
1610827870000|2021-01-16 20:11:10|8951.32|8913.32|8945.36|8907.36|8951.32|8913.32|8945.12|8907.12|10
1610827880000|2021-01-16 20:11:20|8945.1|8907.1|8945.1|8907.1|8945.1|8907.1|8944.12|8906.12|10
1610827890000|2021-01-16 20:11:30|8944.65|8906.65|8945.51|8907.51|8945.51|8907.51|8943.23|8905.23|10
1610827900000|2021-01-16 20:11:40|8945.4|8907.4|8943.96|8905.96|8946.01|8908.01|8943.95|8905.95|9
1610827910000|2021-01-16 20:11:50|8944.03|8906.03|8943.37|8905.37|8944.48|8906.48|8943.34|8905.34|10
1610827920000|2021-01-16 20:12:00|8944.07|8906.07|8954.67|8916.67|8954.67|8916.67|8944.02|8906.02|10
1610827930000|2021-01-16 20:12:10|8954.59|8916.59|8960.24|8922.24|8960.24|8922.24|8954.49|8916.49|10
1610827940000|2021-01-16 20:12:20|8960.67|8922.67|8960.71|8922.71|8961.22|8923.22|8960.17|8922.17|10
1610827950000|2021-01-16 20:12:30|8960.73|8922.73|8962.04|8924.04|8962.25|8924.25|8960.73|8922.73|9
1610827960000|2021-01-16 20:12:40|8962.55|8924.55|8959.81|8921.81|8962.55|8924.55|8959.81|8921.81|10
1610827970000|2021-01-16 20:12:50|8959.58|8921.58|8960.1|8922.1|8960.77|8922.77|8959.58|8921.58|10
1610827980000|2021-01-16 20:13:00|8960.14|8922.14|8959.46|8921.46|8960.36|8922.36|8958.95|8920.95|10
1610827990000|2021-01-16 20:13:10|8959.32|8921.32|8965.8|8927.8|8965.8|8927.8|8959.32|8921.32|10
1610828000000|2021-01-16 20:13:20|8964.79|8926.79|8968.1|8930.1|8968.36|8930.36|8964.79|8926.79|9
1610828010000|2021-01-16 20:13:30|8968.01|8930.01|8969.17|8931.17|8970.28|8932.28|8968.01|8930.01|9
1610828020000|2021-01-16 20:13:40|8969.4|8931.4|8968.37|8930.37|8969.4|8931.4|8967.77|8929.77|10
1610828030000|2021-01-16 20:13:50|8967.22|8929.22|8969.84|8931.84|8969.84|8931.84|8967.22|8929.22|10
1610828040000|2021-01-16 20:14:00|8970.22|8932.22|8973.83|8935.83|8973.83|8935.83|8970.22|8932.22|10
1610828050000|2021-01-16 20:14:10|8974.27|8936.27|8973.74|8935.74|8975.14|8937.14|8973.74|8935.74|10
1610828060000|2021-01-16 20:14:20|8974.01|8936.01|8977.13|8939.13|8977.13|8939.13|8973.92|8935.92|10
1610828070000|2021-01-16 20:14:30|8977.87|8939.87|8983|8945|8983|8945|8977.87|8939.87|10
1610828080000|2021-01-16 20:14:40|8984.36|8946.36|8986.08|8948.08|8986.3|8948.3|8984.36|8946.36|10
1610828090000|2021-01-16 20:14:50|8985.59|8947.59|8984.87|8946.87|8985.63|8947.63|8984.87|8946.87|10
1610828100000|2021-01-16 20:15:00|8984.78|8946.78|8977.23|8939.23|8984.78|8946.78|8977.1|8939.1|10
1610828110000|2021-01-16 20:15:10|8976.54|8938.54|8973.25|8935.25|8976.54|8938.54|8972.98|8934.98|10
1610828120000|2021-01-16 20:15:20|8971.99|8933.99|8967.75|8929.75|8971.99|8933.99|8967.75|8929.75|10
1610828130000|2021-01-16 20:15:30|8967.43|8929.43|8966.1|8928.1|8967.95|8929.95|8966.1|8928.1|10
1610828140000|2021-01-16 20:15:40|8964.6|8926.6|8960.89|8922.89|8964.79|8926.79|8960.82|8922.82|10
1610828150000|2021-01-16 20:15:50|8960.76|8922.76|8961.17|8923.17|8961.73|8923.73|8960.76|8922.76|10
1610828160000|2021-01-16 20:16:00|8960.82|8922.82|8959.57|8921.57|8962.05|8924.05|8959.57|8921.57|10
1610828170000|2021-01-16 20:16:10|8960.21|8922.21|8960.88|8922.88|8961.07|8923.07|8960.15|8922.15|10
1610828180000|2021-01-16 20:16:20|8961.05|8923.05|8961.48|8923.48|8961.48|8923.48|8960.53|8922.53|10
1610828190000|2021-01-16 20:16:30|8961.6|8923.6|8964.44|8926.44|8964.44|8926.44|8961.47|8923.47|10
1610828200000|2021-01-16 20:16:40|8965.51|8927.51|8966.26|8928.26|8966.81|8928.81|8964.92|8926.92|10
1610828210000|2021-01-16 20:16:50|8965.83|8927.83|8966.4|8928.4|8967.33|8929.33|8965.83|8927.83|9
1610828220000|2021-01-16 20:17:00|8966.91|8928.91|8968.05|8930.05|8968.56|8930.56|8966.91|8928.91|10
1610828230000|2021-01-16 20:17:10|8968.27|8930.27|8969.07|8931.07|8969.49|8931.49|8968.03|8930.03|10
1610828240000|2021-01-16 20:17:20|8969.64|8931.64|8967.01|8929.01|8969.64|8931.64|8966.11|8928.11|10
1610828250000|2021-01-16 20:17:30|8966.36|8928.36|8966.41|8928.41|8966.85|8928.85|8964.9|8926.9|10
1610828260000|2021-01-16 20:17:40|8967.58|8929.58|8977.91|8939.91|8977.91|8939.91|8967.58|8929.58|10
1610828270000|2021-01-16 20:17:50|8978.56|8940.56|8986.6|8948.6|8986.6|8948.6|8978.56|8940.56|10
1610828280000|2021-01-16 20:18:00|8986.78|8948.78|8986.13|8948.13|8988.1|8950.1|8986.13|8948.13|10
1610828290000|2021-01-16 20:18:10|8986|8948|8984.28|8946.28|8986.62|8948.62|8982.64|8944.64|10
1610828300000|2021-01-16 20:18:20|8984.67|8946.67|8988.62|8950.62|8988.77|8950.77|8984.67|8946.67|10
1610828310000|2021-01-16 20:18:30|8989.23|8951.23|8990.06|8952.06|8990.06|8952.06|8988.48|8950.48|10
1610828320000|2021-01-16 20:18:40|8990.19|8952.19|8991.69|8953.69|8991.95|8953.95|8989.95|8951.95|10
1610828330000|2021-01-16 20:18:50|8992.7|8954.7|8991.58|8953.58|8993.69|8955.69|8990.73|8952.73|10
1610828340000|2021-01-16 20:19:00|8992.17|8954.17|8995.05|8957.05|8995.05|8957.05|8991.46|8953.46|10
1610828350000|2021-01-16 20:19:10|8995.3|8957.3|8997.73|8959.73|8997.73|8959.73|8995.3|8957.3|10
1610828360000|2021-01-16 20:19:20|8997.6|8959.6|8996.2|8958.2|8999.73|8961.73|8996.2|8958.2|10
1610828370000|2021-01-16 20:19:30|8994.81|8956.81|8996.13|8958.13|8997.55|8959.55|8994.12|8956.12|10
1610828380000|2021-01-16 20:19:40|8995.89|8957.89|8997.62|8959.62|8998.67|8960.67|8995.89|8957.89|10
1610828390000|2021-01-16 20:19:50|8998.2|8960.2|8997.05|8959.05|8998.2|8960.2|8996.47|8958.47|10
1610828400000|2021-01-16 20:20:00|8997.62|8959.62|8996.26|8958.26|8998.48|8960.48|8996.26|8958.26|10
1610828410000|2021-01-16 20:20:10|8996.09|8958.09|8992.71|8954.71|8996.39|8958.39|8992.71|8954.71|10
1610828420000|2021-01-16 20:20:20|8992.96|8954.96|8993.65|8955.65|8993.65|8955.65|8992.48|8954.48|10
1610828430000|2021-01-16 20:20:30|8993.95|8955.95|8992.57|8954.57|8994.23|8956.23|8992.57|8954.57|10
1610828440000|2021-01-16 20:20:40|8992.67|8954.67|8992.47|8954.47|8993.3|8955.3|8992.3|8954.3|9
1610828450000|2021-01-16 20:20:50|8992.43|8954.43|8995.08|8957.08|8995.52|8957.52|8992.43|8954.43|10
1610828460000|2021-01-16 20:21:00|8994.32|8956.32|8995.11|8957.11|8995.11|8957.11|8993.87|8955.87|10
1610828470000|2021-01-16 20:21:10|8995.07|8957.07|8996.11|8958.11|8996.17|8958.17|8994.81|8956.81|10
1610828480000|2021-01-16 20:21:20|8996.19|8958.19|8996.43|8958.43|8996.77|8958.77|8996.01|8958.01|10
1610828490000|2021-01-16 20:21:30|8996.28|8958.28|8995.82|8957.82|8996.28|8958.28|8994.19|8956.19|10
1610828500000|2021-01-16 20:21:40|8995.79|8957.79|8996.76|8958.76|8996.76|8958.76|8995.35|8957.35|10
1610828510000|2021-01-16 20:21:50|8997.02|8959.02|8996.93|8958.93|8997.02|8959.02|8995.97|8957.97|10
1610828520000|2021-01-16 20:22:00|8997.09|8959.09|8996.48|8958.48|8997.09|8959.09|8995.96|8957.96|10
1610828530000|2021-01-16 20:22:10|8996.32|8958.32|8997.49|8959.49|8997.61|8959.61|8996.32|8958.32|10
1610828540000|2021-01-16 20:22:20|8997.07|8959.07|8997.4|8959.4|8998.31|8960.31|8997.07|8959.07|10
1610828550000|2021-01-16 20:22:30|8998.24|8960.24|8999.19|8961.19|8999.52|8961.52|8997.34|8959.34|10
1610828560000|2021-01-16 20:22:40|8999.9|8961.9|9007.47|8969.47|9007.47|8969.47|8999.9|8961.9|10
1610828570000|2021-01-16 20:22:50|9007.75|8969.75|9005.74|8967.74|9008.21|8970.21|9003.38|8965.38|10
1610828580000|2021-01-16 20:23:00|9006.31|8968.31|9007.76|8969.76|9008.22|8970.22|9005.56|8967.56|10
1610828590000|2021-01-16 20:23:10|9007.92|8969.92|9009.31|8971.31|9009.31|8971.31|9007.92|8969.92|10
1610828600000|2021-01-16 20:23:20|9009.3|8971.3|9011.46|8973.46|9011.46|8973.46|9009.3|8971.3|10
1610828610000|2021-01-16 20:23:30|9011.47|8973.47|9011.93|8973.93|9012.88|8974.88|9011.47|8973.47|10
1610828620000|2021-01-16 20:23:40|9011.91|8973.91|9011.95|8973.95|9013.67|8975.67|9011.91|8973.91|10
1610828630000|2021-01-16 20:23:50|9011.48|8973.48|9014.13|8976.13|9015.04|8977.04|9011.48|8973.48|10
1610828640000|2021-01-16 20:24:00|9014.17|8976.17|9013.58|8975.58|9014.17|8976.17|9011.36|8973.36|10
1610828650000|2021-01-16 20:24:10|9013.75|8975.75|9016.52|8978.52|9016.52|8978.52|9013.75|8975.75|10
1610828660000|2021-01-16 20:24:20|9016.18|8978.18|9018.1|8980.1|9018.75|8980.75|9015.76|8977.76|10
1610828670000|2021-01-16 20:24:30|9017.47|8979.47|9018.34|8980.34|9018.44|8980.44|9017.12|8979.12|10
1610828680000|2021-01-16 20:24:40|9018.5|8980.5|9020.08|8982.08|9020.41|8982.41|9018.5|8980.5|10
1610828690000|2021-01-16 20:24:50|9019.67|8981.67|9019.27|8981.27|9020.99|8982.99|9018.85|8980.85|10
1610828700000|2021-01-16 20:25:00|9019.8|8981.8|9016.16|8978.16|9019.8|8981.8|9016.16|8978.16|10
1610828710000|2021-01-16 20:25:10|9015.47|8977.47|9017.03|8979.03|9017.24|8979.24|9014.52|8976.52|10
1610828720000|2021-01-16 20:25:20|9016.74|8978.74|9018.71|8980.71|9018.76|8980.76|9016.74|8978.74|10
1610828730000|2021-01-16 20:25:30|9018.43|8980.43|9014.91|8976.91|9018.43|8980.43|9014.91|8976.91|10
1610828740000|2021-01-16 20:25:40|9014.88|8976.88|9009.9|8971.9|9014.88|8976.88|9009.83|8971.83|10
1610828750000|2021-01-16 20:25:50|9008.55|8970.55|9010.16|8972.16|9010.9|8972.9|9008.12|8970.12|10
1610828760000|2021-01-16 20:26:00|9010.69|8972.69|9016.22|8978.22|9016.22|8978.22|9010.39|8972.39|10
1610828770000|2021-01-16 20:26:10|9015.7|8977.7|9019.53|8981.53|9019.53|8981.53|9015.2|8977.2|10
1610828780000|2021-01-16 20:26:20|9018.98|8980.98|9022.14|8984.14|9022.14|8984.14|9018.98|8980.98|10
1610828790000|2021-01-16 20:26:30|9022.1|8984.1|9024.19|8986.19|9024.19|8986.19|9021.76|8983.76|10
1610828800000|2021-01-16 20:26:40|9023.54|8985.54|9022.7|8984.7|9024.72|8986.72|9022.7|8984.7|10
1610828810000|2021-01-16 20:26:50|9023.15|8985.15|9024.91|8986.91|9024.91|8986.91|9022.15|8984.15|10
1610828820000|2021-01-16 20:27:00|9025.09|8987.09|9024.9|8986.9|9025.73|8987.73|9024.6|8986.6|9
1610828830000|2021-01-16 20:27:10|9025.04|8987.04|9027.16|8989.16|9027.16|8989.16|9025.04|8987.04|10
1610828840000|2021-01-16 20:27:20|9027.61|8989.61|9033.63|8995.63|9033.63|8995.63|9027.61|8989.61|10
1610828850000|2021-01-16 20:27:30|9034.36|8996.36|9047.66|9009.66|9047.66|9009.66|9034.36|8996.36|10
1610828860000|2021-01-16 20:27:40|9047.15|9009.15|9050|9012|9050.37|9012.37|9047.15|9009.15|10
1610828870000|2021-01-16 20:27:50|9049.04|9011.04|9050.31|9012.31|9050.31|9012.31|9048.95|9010.95|10
1610828880000|2021-01-16 20:28:00|9050.77|9012.77|9050.89|9012.89|9050.89|9012.89|9049.66|9011.66|10
1610828890000|2021-01-16 20:28:10|9050.79|9012.79|9053.46|9015.46|9053.46|9015.46|9050.32|9012.32|10
1610828900000|2021-01-16 20:28:20|9053.32|9015.32|9055.43|9017.43|9057.16|9019.16|9053.32|9015.32|10
1610828910000|2021-01-16 20:28:30|9055.22|9017.22|9056.8|9018.8|9057.26|9019.26|9054.15|9016.15|10
1610828920000|2021-01-16 20:28:40|9057.68|9019.68|9054.37|9016.37|9057.68|9019.68|9054.28|9016.28|10
1610828930000|2021-01-16 20:28:50|9054.25|9016.25|9055.5|9017.5|9057.05|9019.05|9054.25|9016.25|10
1610828940000|2021-01-16 20:29:00|9056.04|9018.04|9050.89|9012.89|9056.04|9018.04|9049.65|9011.65|10
1610828950000|2021-01-16 20:29:10|9050.84|9012.84|9053.49|9015.49|9053.62|9015.62|9050.22|9012.22|10
1610828960000|2021-01-16 20:29:20|9053.37|9015.37|9058.86|9020.86|9058.86|9020.86|9053.37|9015.37|10
1610828970000|2021-01-16 20:29:30|9060.3|9022.3|9061.75|9023.75|9062.33|9024.33|9060.3|9022.3|10
1610828980000|2021-01-16 20:29:40|9062.26|9024.26|9062.68|9024.68|9064.95|9026.95|9062.26|9024.26|10
1610828990000|2021-01-16 20:29:50|9061.85|9023.85|9067.25|9029.25|9067.43|9029.43|9061.85|9023.85|10
1610829000000|2021-01-16 20:30:00|9066.74|9028.74|9069.44|9031.44|9069.44|9031.44|9066.74|9028.74|10
1610829010000|2021-01-16 20:30:10|9069.98|9031.98|9077.54|9039.54|9077.95|9039.95|9069.98|9031.98|10
1610829020000|2021-01-16 20:30:20|9078.33|9040.33|9074.21|9036.21|9080.82|9042.82|9074.21|9036.21|10
1610829030000|2021-01-16 20:30:30|9073.67|9035.67|9074.65|9036.65|9075.57|9037.57|9072.59|9034.59|10
1610829040000|2021-01-16 20:30:40|9075.36|9037.36|9075.79|9037.79|9076.87|9038.87|9074.4|9036.4|10
1610829050000|2021-01-16 20:30:50|9076.28|9038.28|9078.67|9040.67|9078.67|9040.67|9076.22|9038.22|10
1610829060000|2021-01-16 20:31:00|9077.87|9039.87|9079.18|9041.18|9079.76|9041.76|9077.42|9039.42|10
1610829070000|2021-01-16 20:31:10|9078.23|9040.23|9087.17|9049.17|9087.76|9049.76|9078.23|9040.23|10
1610829080000|2021-01-16 20:31:20|9088.26|9050.26|9094.41|9056.41|9095.09|9057.09|9088.26|9050.26|10
1610829090000|2021-01-16 20:31:30|9093.19|9055.19|9098.42|9060.42|9098.42|9060.42|9093.19|9055.19|10
1610829100000|2021-01-16 20:31:40|9098.73|9060.73|9101.23|9063.23|9101.23|9063.23|9098.5|9060.5|10
1610829110000|2021-01-16 20:31:50|9100.87|9062.87|9102.36|9064.36|9102.39|9064.39|9100.76|9062.76|10
1610829120000|2021-01-16 20:32:00|9102.83|9064.83|9105.01|9067.01|9105.01|9067.01|9101.49|9063.49|10
1610829130000|2021-01-16 20:32:10|9105.43|9067.43|9110.6|9072.6|9110.6|9072.6|9105.43|9067.43|10
1610829140000|2021-01-16 20:32:20|9110.55|9072.55|9110.08|9072.08|9110.7|9072.7|9109.44|9071.44|10
1610829150000|2021-01-16 20:32:30|9109.38|9071.38|9101.76|9063.76|9109.38|9071.38|9101.76|9063.76|10
1610829160000|2021-01-16 20:32:40|9101.47|9063.47|9099.51|9061.51|9102.02|9064.02|9099.51|9061.51|10
1610829170000|2021-01-16 20:32:50|9100.29|9062.29|9099.46|9061.46|9100.29|9062.29|9098.19|9060.19|10
1610829180000|2021-01-16 20:33:00|9097.93|9059.93|9089.18|9051.18|9097.93|9059.93|9089.18|9051.18|10
1610829190000|2021-01-16 20:33:10|9089.15|9051.15|9091.71|9053.71|9091.71|9053.71|9089.1|9051.1|10
1610829200000|2021-01-16 20:33:20|9090.76|9052.76|9094.4|9056.4|9094.4|9056.4|9090.76|9052.76|10
1610829210000|2021-01-16 20:33:30|9095|9057|9096.55|9058.55|9098.46|9060.46|9095|9057|10
1610829220000|2021-01-16 20:33:40|9097.38|9059.38|9098.18|9060.18|9098.18|9060.18|9096.1|9058.1|10
1610829230000|2021-01-16 20:33:50|9098.04|9060.04|9100.23|9062.23|9100.23|9062.23|9097.32|9059.32|10
1610829240000|2021-01-16 20:34:00|9100.18|9062.18|9100.06|9062.06|9101.13|9063.13|9099.68|9061.68|10
1610829250000|2021-01-16 20:34:10|9098.77|9060.77|9093.56|9055.56|9098.77|9060.77|9093.09|9055.09|10
1610829260000|2021-01-16 20:34:20|9093.67|9055.67|9094.84|9056.84|9094.84|9056.84|9093.06|9055.06|10
1610829270000|2021-01-16 20:34:30|9094.04|9056.04|9090.92|9052.92|9094.04|9056.04|9089.87|9051.87|10
1610829280000|2021-01-16 20:34:40|9090.15|9052.15|9085.9|9047.9|9090.15|9052.15|9085.9|9047.9|10
1610829290000|2021-01-16 20:34:50|9085.58|9047.58|9081.25|9043.25|9085.58|9047.58|9081.25|9043.25|10
1610829300000|2021-01-16 20:35:00|9080.86|9042.86|9080.39|9042.39|9080.86|9042.86|9079.98|9041.98|10
1610829310000|2021-01-16 20:35:10|9080.41|9042.41|9083.36|9045.36|9084.91|9046.91|9080.02|9042.02|10
1610829320000|2021-01-16 20:35:20|9083.44|9045.44|9086.21|9048.21|9086.21|9048.21|9083.44|9045.44|10
1610829330000|2021-01-16 20:35:30|9086.73|9048.73|9084.94|9046.94|9087.22|9049.22|9082.8|9044.8|10
1610829340000|2021-01-16 20:35:40|9084.42|9046.42|9081.89|9043.89|9084.59|9046.59|9081.89|9043.89|10
1610829350000|2021-01-16 20:35:50|9081.3|9043.3|9076.15|9038.15|9081.3|9043.3|9076.15|9038.15|10
1610829360000|2021-01-16 20:36:00|9075.71|9037.71|9073.7|9035.7|9075.71|9037.71|9073.7|9035.7|10
1610829370000|2021-01-16 20:36:10|9072.84|9034.84|9072.3|9034.3|9072.84|9034.84|9071.34|9033.34|10
1610829380000|2021-01-16 20:36:20|9071.95|9033.95|9071.24|9033.24|9071.95|9033.95|9070.14|9032.14|10
1610829390000|2021-01-16 20:36:30|9071.68|9033.68|9074.94|9036.94|9074.94|9036.94|9071.68|9033.68|10
1610829400000|2021-01-16 20:36:40|9075.61|9037.61|9075|9037|9075.74|9037.74|9074.96|9036.96|10
1610829410000|2021-01-16 20:36:50|9074.76|9036.76|9072.99|9034.99|9075.43|9037.43|9072.99|9034.99|10
1610829420000|2021-01-16 20:37:00|9072.61|9034.61|9077.75|9039.75|9077.75|9039.75|9072.27|9034.27|10
1610829430000|2021-01-16 20:37:10|9078.11|9040.11|9081.67|9043.67|9081.78|9043.78|9078.11|9040.11|10
1610829440000|2021-01-16 20:37:20|9081.43|9043.43|9080.71|9042.71|9081.85|9043.85|9079.48|9041.48|10
1610829450000|2021-01-16 20:37:30|9080.63|9042.63|9080.7|9042.7|9081.08|9043.08|9079.49|9041.49|10
1610829460000|2021-01-16 20:37:40|9080.25|9042.25|9082.93|9044.93|9082.93|9044.93|9080.06|9042.06|10
1610829470000|2021-01-16 20:37:50|9082.98|9044.98|9086.74|9048.74|9086.74|9048.74|9081.77|9043.77|10
1610829480000|2021-01-16 20:38:00|9085.19|9047.19|9090.42|9052.42|9091.34|9053.34|9085.19|9047.19|10
1610829490000|2021-01-16 20:38:10|9091.16|9053.16|9090.67|9052.67|9092.82|9054.82|9090.67|9052.67|10
1610829500000|2021-01-16 20:38:20|9090.18|9052.18|9085.89|9047.89|9090.79|9052.79|9085.89|9047.89|10
1610829510000|2021-01-16 20:38:30|9086.02|9048.02|9083.31|9045.31|9086.02|9048.02|9083.31|9045.31|10
1610829520000|2021-01-16 20:38:40|9083.15|9045.15|9081.69|9043.69|9083.18|9045.18|9081.69|9043.69|10
1610829530000|2021-01-16 20:38:50|9081.82|9043.82|9083.17|9045.17|9083.32|9045.32|9081.82|9043.82|10
1610829540000|2021-01-16 20:39:00|9082.47|9044.47|9082.9|9044.9|9083.29|9045.29|9082.45|9044.45|10
1610829550000|2021-01-16 20:39:10|9083.25|9045.25|9085.65|9047.65|9085.71|9047.71|9083.25|9045.25|10
1610829560000|2021-01-16 20:39:20|9085.35|9047.35|9084.53|9046.53|9085.35|9047.35|9084.24|9046.24|10
1610829570000|2021-01-16 20:39:30|9084.55|9046.55|9080.41|9042.41|9084.55|9046.55|9080.41|9042.41|10
1610829580000|2021-01-16 20:39:40|9081.57|9043.57|9080.88|9042.88|9082.37|9044.37|9080.88|9042.88|10
1610829590000|2021-01-16 20:39:50|9080.15|9042.15|9079.06|9041.06|9080.6|9042.6|9078.98|9040.98|10
1610829600000|2021-01-16 20:40:00|9078.01|9040.01|9074.64|9036.64|9078.01|9040.01|9074.64|9036.64|10
1610829610000|2021-01-16 20:40:10|9074.12|9036.12|9073.93|9035.93|9074.12|9036.12|9069.81|9031.81|10
1610829620000|2021-01-16 20:40:20|9073.45|9035.45|9069.05|9031.05|9073.45|9035.45|9069.05|9031.05|10
1610829630000|2021-01-16 20:40:30|9068.59|9030.59|9069.66|9031.66|9069.66|9031.66|9067.7|9029.7|10
1610829640000|2021-01-16 20:40:40|9070.61|9032.61|9068.04|9030.04|9070.96|9032.96|9068.04|9030.04|10
1610829650000|2021-01-16 20:40:50|9067.69|9029.69|9065.32|9027.32|9068.09|9030.09|9065.32|9027.32|10
1610829660000|2021-01-16 20:41:00|9065.05|9027.05|9066.01|9028.01|9066.3|9028.3|9065.05|9027.05|10
1610829670000|2021-01-16 20:41:10|9066.2|9028.2|9070.74|9032.74|9071.29|9033.29|9066.2|9028.2|10
1610829680000|2021-01-16 20:41:20|9071.69|9033.69|9074.04|9036.04|9074.04|9036.04|9071.59|9033.59|10
1610829690000|2021-01-16 20:41:30|9074.97|9036.97|9078.15|9040.15|9078.15|9040.15|9074.97|9036.97|10
1610829700000|2021-01-16 20:41:40|9078.02|9040.02|9079.47|9041.47|9079.99|9041.99|9077.25|9039.25|10
1610829710000|2021-01-16 20:41:50|9078.49|9040.49|9078.54|9040.54|9080.94|9042.94|9077.94|9039.94|10
1610829720000|2021-01-16 20:42:00|9079.28|9041.28|9072.94|9034.94|9079.28|9041.28|9072.94|9034.94|10
1610829730000|2021-01-16 20:42:10|9072.73|9034.73|9069.31|9031.31|9072.87|9034.87|9068.59|9030.59|10
1610829740000|2021-01-16 20:42:20|9068.61|9030.61|9065.35|9027.35|9069.24|9031.24|9065.35|9027.35|10
1610829750000|2021-01-16 20:42:30|9065.99|9027.99|9062.09|9024.09|9067.34|9029.34|9061.88|9023.88|10
1610829760000|2021-01-16 20:42:40|9062.13|9024.13|9059.85|9021.85|9062.13|9024.13|9058.2|9020.2|10
1610829770000|2021-01-16 20:42:50|9061.26|9023.26|9061.22|9023.22|9061.94|9023.94|9060.44|9022.44|10
1610829780000|2021-01-16 20:43:00|9063.19|9025.19|9059.64|9021.64|9063.19|9025.19|9058.37|9020.37|10
1610829790000|2021-01-16 20:43:10|9057.86|9019.86|9060.49|9022.49|9060.49|9022.49|9057.45|9019.45|10
1610829800000|2021-01-16 20:43:20|9060.13|9022.13|9060.05|9022.05|9061.54|9023.54|9060.02|9022.02|10
1610829810000|2021-01-16 20:43:30|9060.22|9022.22|9059.92|9021.92|9060.61|9022.61|9059.88|9021.88|9
1610829820000|2021-01-16 20:43:40|9059.69|9021.69|9058.87|9020.87|9059.92|9021.92|9058.8|9020.8|10
1610829830000|2021-01-16 20:43:50|9058.79|9020.79|9059.6|9021.6|9059.96|9021.96|9058.47|9020.47|10
1610829840000|2021-01-16 20:44:00|9059.2|9021.2|9066.13|9028.13|9066.13|9028.13|9059.2|9021.2|10
1610829850000|2021-01-16 20:44:10|9067.27|9029.27|9071.62|9033.62|9072.54|9034.54|9067.27|9029.27|10
1610829860000|2021-01-16 20:44:20|9071.91|9033.91|9071.06|9033.06|9072.21|9034.21|9071.04|9033.04|10
1610829870000|2021-01-16 20:44:30|9070.48|9032.48|9068.94|9030.94|9070.65|9032.65|9068.94|9030.94|10
1610829880000|2021-01-16 20:44:40|9068.14|9030.14|9068.27|9030.27|9069.71|9031.71|9067.93|9029.93|10
1610829890000|2021-01-16 20:44:50|9068.15|9030.15|9069.32|9031.32|9070.71|9032.71|9068.15|9030.15|10
1610829900000|2021-01-16 20:45:00|9069.63|9031.63|9067.63|9029.63|9069.63|9031.63|9067.63|9029.63|10
1610829910000|2021-01-16 20:45:10|9066.55|9028.55|9063.76|9025.76|9066.78|9028.78|9063.57|9025.57|10
1610829920000|2021-01-16 20:45:20|9062.31|9024.31|9052.63|9014.63|9062.31|9024.31|9052.63|9014.63|10
1610829930000|2021-01-16 20:45:30|9052.7|9014.7|9041.23|9003.23|9052.7|9014.7|9041.23|9003.23|10
1610829940000|2021-01-16 20:45:40|9040.01|9002.01|9038.26|9000.26|9040.01|9002.01|9035.77|8997.77|10
1610829950000|2021-01-16 20:45:50|9039.04|9001.04|9037.33|8999.33|9039.33|9001.33|9036.02|8998.02|10
1610829960000|2021-01-16 20:46:00|9037.66|8999.66|9040.54|9002.54|9040.54|9002.54|9037.66|8999.66|10
1610829970000|2021-01-16 20:46:10|9041.11|9003.11|9043.95|9005.95|9044.25|9006.25|9040.37|9002.37|10
1610829980000|2021-01-16 20:46:20|9044.54|9006.54|9043.61|9005.61|9045.04|9007.04|9043.09|9005.09|10
1610829990000|2021-01-16 20:46:30|9043.34|9005.34|9042.26|9004.26|9043.34|9005.34|9042.12|9004.12|10
1610830000000|2021-01-16 20:46:40|9042.51|9004.51|9042.2|9004.2|9042.51|9004.51|9041.27|9003.27|10
1610830010000|2021-01-16 20:46:50|9042.17|9004.17|9040.2|9002.2|9042.34|9004.34|9040.2|9002.2|10
1610830020000|2021-01-16 20:47:00|9040.91|9002.91|9043.12|9005.12|9043.12|9005.12|9040.08|9002.08|9
1610830030000|2021-01-16 20:47:10|9043.26|9005.26|9042.99|9004.99|9043.26|9005.26|9041.44|9003.44|10
1610830040000|2021-01-16 20:47:20|9043.43|9005.43|9041.75|9003.75|9043.43|9005.43|9040.31|9002.31|9
1610830050000|2021-01-16 20:47:30|9041.77|9003.77|9040.68|9002.68|9042.29|9004.29|9040.68|9002.68|10
1610830060000|2021-01-16 20:47:40|9040|9002|9036.79|8998.79|9040|9002|9036.3|8998.3|10
1610830070000|2021-01-16 20:47:50|9036.81|8998.81|9034.88|8996.88|9037.77|8999.77|9034.88|8996.88|9
1610830080000|2021-01-16 20:48:00|9034.97|8996.97|9035.09|8997.09|9035.09|8997.09|9033.99|8995.99|10
1610830090000|2021-01-16 20:48:10|9035.58|8997.58|9035.64|8997.64|9035.99|8997.99|9035.49|8997.49|10
1610830100000|2021-01-16 20:48:20|9035.06|8997.06|9037.68|8999.68|9037.68|8999.68|9035.06|8997.06|10
1610830110000|2021-01-16 20:48:30|9037.63|8999.63|9039.93|9001.93|9039.93|9001.93|9037.63|8999.63|10
1610830120000|2021-01-16 20:48:40|9039.85|9001.85|9042.85|9004.85|9042.85|9004.85|9039.85|9001.85|10
1610830130000|2021-01-16 20:48:50|9042.92|9004.92|9042.17|9004.17|9043.04|9005.04|9041.77|9003.77|10
1610830140000|2021-01-16 20:49:00|9042.74|9004.74|9041.55|9003.55|9042.74|9004.74|9041.31|9003.31|10
1610830150000|2021-01-16 20:49:10|9041.27|9003.27|9039.01|9001.01|9041.27|9003.27|9038.1|9000.1|10
1610830160000|2021-01-16 20:49:20|9039.21|9001.21|9038.38|9000.38|9039.71|9001.71|9038.38|9000.38|10
1610830170000|2021-01-16 20:49:30|9038.41|9000.41|9040.51|9002.51|9040.51|9002.51|9038.05|9000.05|10
1610830180000|2021-01-16 20:49:40|9040.36|9002.36|9039.71|9001.71|9040.89|9002.89|9039.71|9001.71|10
1610830190000|2021-01-16 20:49:50|9039.01|9001.01|9035.18|8997.18|9039.27|9001.27|9035.18|8997.18|10
1610830200000|2021-01-16 20:50:00|9033.42|8995.42|9028.38|8990.38|9033.42|8995.42|9028.38|8990.38|10
1610830210000|2021-01-16 20:50:10|9026.44|8988.44|9015.18|8977.18|9026.44|8988.44|9015.18|8977.18|10
1610830220000|2021-01-16 20:50:20|9014.26|8976.26|9009.84|8971.84|9014.98|8976.98|9008.39|8970.39|10
1610830230000|2021-01-16 20:50:30|9009.78|8971.78|9008.4|8970.4|9010.74|8972.74|9008.4|8970.4|9
1610830240000|2021-01-16 20:50:40|9008.87|8970.87|9008.98|8970.98|9009.19|8971.19|9008.42|8970.42|10
1610830250000|2021-01-16 20:50:50|9009.41|8971.41|9011.31|8973.31|9011.42|8973.42|9009.41|8971.41|10
1610830260000|2021-01-16 20:51:00|9011.94|8973.94|9010.56|8972.56|9011.94|8973.94|9010.56|8972.56|10
1610830270000|2021-01-16 20:51:10|9010.8|8972.8|9013.53|8975.53|9013.77|8975.77|9010.8|8972.8|10
1610830280000|2021-01-16 20:51:20|9013.88|8975.88|9015.11|8977.11|9015.11|8977.11|9012.66|8974.66|10
1610830290000|2021-01-16 20:51:30|9016.15|8978.15|9018.29|8980.29|9018.29|8980.29|9016.15|8978.15|10
1610830300000|2021-01-16 20:51:40|9018.8|8980.8|9018.86|8980.86|9018.95|8980.95|9018.09|8980.09|10
1610830310000|2021-01-16 20:51:50|9019.11|8981.11|9019.5|8981.5|9020.03|8982.03|9018.58|8980.58|10
1610830320000|2021-01-16 20:52:00|9020.23|8982.23|9023.77|8985.77|9023.77|8985.77|9020.23|8982.23|10
1610830330000|2021-01-16 20:52:10|9024.56|8986.56|9024.05|8986.05|9024.91|8986.91|9023.23|8985.23|10
1610830340000|2021-01-16 20:52:20|9024.46|8986.46|9028.29|8990.29|9028.29|8990.29|9024.46|8986.46|10
1610830350000|2021-01-16 20:52:30|9028.63|8990.63|9034.4|8996.4|9034.4|8996.4|9028.63|8990.63|10
1610830360000|2021-01-16 20:52:40|9034.57|8996.57|9036.33|8998.33|9036.41|8998.41|9034.57|8996.57|10
1610830370000|2021-01-16 20:52:50|9037.05|8999.05|9037.68|8999.68|9038.65|9000.65|9037.04|8999.04|10
1610830380000|2021-01-16 20:53:00|9038|9000|9039.92|9001.92|9040.64|9002.64|9038|9000|10
1610830390000|2021-01-16 20:53:10|9039.63|9001.63|9038.85|9000.85|9039.63|9001.63|9038.65|9000.65|9
1610830400000|2021-01-16 20:53:20|9039.1|9001.1|9040.94|9002.94|9040.94|9002.94|9039.1|9001.1|10
1610830410000|2021-01-16 20:53:30|9041.08|9003.08|9039.38|9001.38|9041.08|9003.08|9039.11|9001.11|10
1610830420000|2021-01-16 20:53:40|9039.63|9001.63|9044.71|9006.71|9044.71|9006.71|9039.63|9001.63|10
1610830430000|2021-01-16 20:53:50|9044.73|9006.73|9045.68|9007.68|9045.77|9007.77|9044.73|9006.73|10
1610830440000|2021-01-16 20:54:00|9045.84|9007.84|9047.1|9009.1|9047.1|9009.1|9045.34|9007.34|9
1610830450000|2021-01-16 20:54:10|9047.53|9009.53|9048.92|9010.92|9049.24|9011.24|9047.39|9009.39|10
1610830460000|2021-01-16 20:54:20|9048.14|9010.14|9044.91|9006.91|9048.14|9010.14|9044.91|9006.91|10
1610830470000|2021-01-16 20:54:30|9045.41|9007.41|9048.47|9010.47|9048.47|9010.47|9045.41|9007.41|10
1610830480000|2021-01-16 20:54:40|9047.74|9009.74|9048.96|9010.96|9049.35|9011.35|9047.74|9009.74|10
1610830490000|2021-01-16 20:54:50|9049.11|9011.11|9052.63|9014.63|9052.83|9014.83|9049.11|9011.11|10
1610830500000|2021-01-16 20:55:00|9054.86|9016.86|9057.54|9019.54|9057.54|9019.54|9054.71|9016.71|9
1610830510000|2021-01-16 20:55:10|9057.29|9019.29|9056.12|9018.12|9057.46|9019.46|9055.42|9017.42|10
1610830520000|2021-01-16 20:55:20|9056.58|9018.58|9055.68|9017.68|9058.47|9020.47|9055.68|9017.68|10
1610830530000|2021-01-16 20:55:30|9055.44|9017.44|9060.54|9022.54|9060.54|9022.54|9055.44|9017.44|10
1610830540000|2021-01-16 20:55:40|9061.28|9023.28|9062.72|9024.72|9062.72|9024.72|9061.2|9023.2|10
1610830550000|2021-01-16 20:55:50|9062.33|9024.33|9061.79|9023.79|9062.72|9024.72|9061.79|9023.79|10
1610830560000|2021-01-16 20:56:00|9061.83|9023.83|9055.87|9017.87|9062.09|9024.09|9055.87|9017.87|10
1610830570000|2021-01-16 20:56:10|9055.76|9017.76|9055.88|9017.88|9055.88|9017.88|9053.81|9015.81|10
1610830580000|2021-01-16 20:56:20|9055.94|9017.94|9058.41|9020.41|9058.41|9020.41|9055.94|9017.94|10
1610830590000|2021-01-16 20:56:30|9059.52|9021.52|9061.6|9023.6|9061.6|9023.6|9059.52|9021.52|10
1610830600000|2021-01-16 20:56:40|9062.35|9024.35|9064|9026|9064.82|9026.82|9062.35|9024.35|10
1610830610000|2021-01-16 20:56:50|9063.31|9025.31|9061.13|9023.13|9063.37|9025.37|9061.13|9023.13|9
1610830620000|2021-01-16 20:57:00|9060.45|9022.45|9057.4|9019.4|9060.45|9022.45|9057.19|9019.19|10
1610830630000|2021-01-16 20:57:10|9056.89|9018.89|9052.82|9014.82|9056.89|9018.89|9052.82|9014.82|10
1610830640000|2021-01-16 20:57:20|9052.36|9014.36|9054.38|9016.38|9056.25|9018.25|9052.36|9014.36|10
1610830650000|2021-01-16 20:57:30|9054.62|9016.62|9048.08|9010.08|9054.62|9016.62|9048.08|9010.08|10
1610830660000|2021-01-16 20:57:40|9047.42|9009.42|9045.97|9007.97|9048.2|9010.2|9045.97|9007.97|10
1610830670000|2021-01-16 20:57:50|9044.51|9006.51|9043.8|9005.8|9044.61|9006.61|9043.64|9005.64|10
1610830680000|2021-01-16 20:58:00|9043.52|9005.52|9042.49|9004.49|9043.87|9005.87|9042.33|9004.33|10
1610830690000|2021-01-16 20:58:10|9042.39|9004.39|9039.56|9001.56|9042.39|9004.39|9039.56|9001.56|10
1610830700000|2021-01-16 20:58:20|9039.33|9001.33|9038.17|9000.17|9039.33|9001.33|9037.76|8999.76|9
1610830710000|2021-01-16 20:58:30|9038.43|9000.43|9039.95|9001.95|9039.95|9001.95|9038.37|9000.37|10
1610830720000|2021-01-16 20:58:40|9040.4|9002.4|9040.79|9002.79|9042.25|9004.25|9040.4|9002.4|9
1610830730000|2021-01-16 20:58:50|9041|9003|9042.2|9004.2|9042.23|9004.23|9041|9003|10
1610830740000|2021-01-16 20:59:00|9041.88|9003.88|9040.3|9002.3|9042.6|9004.6|9040.3|9002.3|10
1610830750000|2021-01-16 20:59:10|9040.01|9002.01|9040.57|9002.57|9040.57|9002.57|9039.37|9001.37|10
1610830760000|2021-01-16 20:59:20|9042.26|9004.26|9040.65|9002.65|9042.26|9004.26|9040.45|9002.45|10
1610830770000|2021-01-16 20:59:30|9040.12|9002.12|9046.57|9008.57|9046.57|9008.57|9039.67|9001.67|10
1610830780000|2021-01-16 20:59:40|9047.78|9009.78|9057.15|9019.15|9057.15|9019.15|9047.78|9009.78|10
1610830790000|2021-01-16 20:59:50|9059.17|9021.17|9064.77|9026.77|9064.77|9026.77|9059.17|9021.17|10
1610830800000|2021-01-16 21:00:00|9065.23|9027.23|9066.51|9028.51|9066.51|9028.51|9065.23|9027.23|10
1610830810000|2021-01-16 21:00:10|9066.06|9028.06|9064.72|9026.72|9066.62|9028.62|9064.31|9026.31|10
1610830820000|2021-01-16 21:00:20|9064.34|9026.34|9060.7|9022.7|9064.34|9026.34|9060.7|9022.7|10
1610830830000|2021-01-16 21:00:30|9060.05|9022.05|9057.93|9019.93|9060.75|9022.75|9057.66|9019.66|10
1610830840000|2021-01-16 21:00:40|9058.1|9020.1|9050.46|9012.46|9058.57|9020.57|9050.46|9012.46|10
1610830850000|2021-01-16 21:00:50|9049.35|9011.35|9045.38|9007.38|9049.35|9011.35|9045.38|9007.38|10
1610830860000|2021-01-16 21:01:00|9045.13|9007.13|9039.99|9001.99|9045.13|9007.13|9039.99|9001.99|9
1610830870000|2021-01-16 21:01:10|9039.93|9001.93|9039.56|9001.56|9039.93|9001.93|9037.64|8999.64|10
1610830880000|2021-01-16 21:01:20|9038.76|9000.76|9038.66|9000.66|9041.91|9003.91|9038.66|9000.66|10
1610830890000|2021-01-16 21:01:30|9038.21|9000.21|9035.6|8997.6|9038.21|9000.21|9034.99|8996.99|10
1610830900000|2021-01-16 21:01:40|9035.16|8997.16|9033.34|8995.34|9035.16|8997.16|9033.04|8995.04|10
1610830910000|2021-01-16 21:01:50|9033.38|8995.38|9030.17|8992.17|9033.38|8995.38|9030.17|8992.17|10
1610830920000|2021-01-16 21:02:00|9029.37|8991.37|9021.39|8983.39|9029.37|8991.37|9021.39|8983.39|10
1610830930000|2021-01-16 21:02:10|9020.36|8982.36|9017.2|8979.2|9020.96|8982.96|9016.86|8978.86|10
1610830940000|2021-01-16 21:02:20|9016.36|8978.36|9016.34|8978.34|9016.36|8978.36|9015.05|8977.05|10
1610830950000|2021-01-16 21:02:30|9016.52|8978.52|9020.08|8982.08|9020.57|8982.57|9016.52|8978.52|10
1610830960000|2021-01-16 21:02:40|9019.78|8981.78|9021.01|8983.01|9021.3|8983.3|9019.78|8981.78|10
1610830970000|2021-01-16 21:02:50|9019.91|8981.91|9018.65|8980.65|9020.05|8982.05|9018.65|8980.65|10
1610830980000|2021-01-16 21:03:00|9018.51|8980.51|9013.35|8975.35|9018.63|8980.63|9013.35|8975.35|10
1610830990000|2021-01-16 21:03:10|9012.95|8974.95|9006.4|8968.4|9012.95|8974.95|9006.4|8968.4|10
1610831000000|2021-01-16 21:03:20|9005.8|8967.8|9005.55|8967.55|9005.8|8967.8|9003.82|8965.82|10
1610831010000|2021-01-16 21:03:30|9006.58|8968.58|9009.64|8971.64|9009.64|8971.64|9006.58|8968.58|10
1610831020000|2021-01-16 21:03:40|9009.34|8971.34|9009.05|8971.05|9009.64|8971.64|9009.05|8971.05|10
1610831030000|2021-01-16 21:03:50|9008.67|8970.67|9006.91|8968.91|9008.67|8970.67|9006.91|8968.91|10
1610831040000|2021-01-16 21:04:00|9006.58|8968.58|9006.66|8968.66|9006.74|8968.74|9006.21|8968.21|10
1610831050000|2021-01-16 21:04:10|9006.73|8968.73|9008.02|8970.02|9008.12|8970.12|9006.02|8968.02|10
1610831060000|2021-01-16 21:04:20|9007.85|8969.85|9009.42|8971.42|9009.42|8971.42|9007.11|8969.11|10
1610831070000|2021-01-16 21:04:30|9009.82|8971.82|9010.98|8972.98|9010.98|8972.98|9009.82|8971.82|10
1610831080000|2021-01-16 21:04:40|9010.63|8972.63|9009.16|8971.16|9010.63|8972.63|9008.83|8970.83|10
1610831090000|2021-01-16 21:04:50|9008.97|8970.97|9008.59|8970.59|9009.18|8971.18|9008.02|8970.02|10
1610831100000|2021-01-16 21:05:00|9008.76|8970.76|9009.11|8971.11|9009.61|8971.61|9008.76|8970.76|9
1610831110000|2021-01-16 21:05:10|9009.45|8971.45|9007.78|8969.78|9009.58|8971.58|9007.78|8969.78|10
1610831120000|2021-01-16 21:05:20|9007.72|8969.72|9005.59|8967.59|9007.72|8969.72|9005.3|8967.3|10
1610831130000|2021-01-16 21:05:30|9005.88|8967.88|9005.29|8967.29|9005.92|8967.92|9005.29|8967.29|10
1610831140000|2021-01-16 21:05:40|9005.24|8967.24|9003.47|8965.47|9005.92|8967.92|9003.47|8965.47|10
1610831150000|2021-01-16 21:05:50|9002.79|8964.79|9002.16|8964.16|9002.79|8964.79|9001.72|8963.72|9
1610831160000|2021-01-16 21:06:00|9002.08|8964.08|9001.07|8963.07|9002.08|8964.08|9000.79|8962.79|10
1610831170000|2021-01-16 21:06:10|9001.33|8963.33|9002.2|8964.2|9002.2|8964.2|9000.07|8962.07|10
1610831180000|2021-01-16 21:06:20|9001.62|8963.62|9001.73|8963.73|9001.73|8963.73|9001.37|8963.37|10
1610831190000|2021-01-16 21:06:30|9002|8964|9002.96|8964.96|9003.28|8965.28|9001.81|8963.81|10
1610831200000|2021-01-16 21:06:40|9002.95|8964.95|9001.98|8963.98|9003.92|8965.92|9001.98|8963.98|10
1610831210000|2021-01-16 21:06:50|9001.96|8963.96|9000.81|8962.81|9001.96|8963.96|9000.25|8962.25|10
1610831220000|2021-01-16 21:07:00|9001.57|8963.57|9000.26|8962.26|9001.57|8963.57|8999.63|8961.63|10
1610831230000|2021-01-16 21:07:10|8999.56|8961.56|8996.82|8958.82|8999.56|8961.56|8996.82|8958.82|10
1610831240000|2021-01-16 21:07:20|8996.66|8958.66|8997.36|8959.36|8997.76|8959.76|8996.14|8958.14|10
1610831250000|2021-01-16 21:07:30|8997.04|8959.04|8999.42|8961.42|8999.42|8961.42|8997.04|8959.04|10
1610831260000|2021-01-16 21:07:40|8999.5|8961.5|9000.17|8962.17|9000.17|8962.17|8999.44|8961.44|10
1610831270000|2021-01-16 21:07:50|9000.23|8962.23|9003.23|8965.23|9003.23|8965.23|9000.23|8962.23|10
1610831280000|2021-01-16 21:08:00|9003.13|8965.13|9001.55|8963.55|9003.17|8965.17|9001.55|8963.55|10
1610831290000|2021-01-16 21:08:10|9000.66|8962.66|9001.79|8963.79|9001.85|8963.85|9000.63|8962.63|10
1610831300000|2021-01-16 21:08:20|9001.46|8963.46|9004.95|8966.95|9004.95|8966.95|9001.46|8963.46|10
1610831310000|2021-01-16 21:08:30|9005.96|8967.96|9007.73|8969.73|9007.73|8969.73|9005.96|8967.96|10
1610831320000|2021-01-16 21:08:40|9008.02|8970.02|9008.37|8970.37|9008.37|8970.37|9007.56|8969.56|10
1610831330000|2021-01-16 21:08:50|9007.91|8969.91|9011.95|8973.95|9011.95|8973.95|9007.91|8969.91|10
1610831340000|2021-01-16 21:09:00|9011.67|8973.67|9009.41|8971.41|9011.77|8973.77|9009.15|8971.15|10
1610831350000|2021-01-16 21:09:10|9009.46|8971.46|9011.27|8973.27|9011.27|8973.27|9009.39|8971.39|10
1610831360000|2021-01-16 21:09:20|9011.38|8973.38|9013.1|8975.1|9013.1|8975.1|9011.37|8973.37|10
1610831370000|2021-01-16 21:09:30|9013.29|8975.29|9013.82|8975.82|9014.66|8976.66|9013.2|8975.2|10
1610831380000|2021-01-16 21:09:40|9013.71|8975.71|9015.49|8977.49|9015.8|8977.8|9013.71|8975.71|10
1610831390000|2021-01-16 21:09:50|9015.36|8977.36|9015.68|8977.68|9015.68|8977.68|9015.04|8977.04|10
1610831400000|2021-01-16 21:10:00|9015.7|8977.7|9013.22|8975.22|9016.07|8978.07|9013.22|8975.22|10
1610831410000|2021-01-16 21:10:10|9012.74|8974.74|9011.8|8973.8|9012.76|8974.76|9011.65|8973.65|10
1610831420000|2021-01-16 21:10:20|9012.12|8974.12|9012.56|8974.56|9012.56|8974.56|9011.87|8973.87|10
1610831430000|2021-01-16 21:10:30|9012.68|8974.68|9012.77|8974.77|9013.06|8975.06|9012.48|8974.48|9
1610831440000|2021-01-16 21:10:40|9012.88|8974.88|9014.88|8976.88|9014.88|8976.88|9012.88|8974.88|10
1610831450000|2021-01-16 21:10:50|9015.03|8977.03|9015.02|8977.02|9015.21|8977.21|9014.45|8976.45|10
1610831460000|2021-01-16 21:11:00|9014.82|8976.82|9013.2|8975.2|9016.01|8978.01|9013.2|8975.2|10
1610831470000|2021-01-16 21:11:10|9013.03|8975.03|9011.88|8973.88|9013.03|8975.03|9011.88|8973.88|10
1610831480000|2021-01-16 21:11:20|9011.69|8973.69|9013.96|8975.96|9014.11|8976.11|9011.69|8973.69|10
1610831490000|2021-01-16 21:11:30|9013.97|8975.97|9015.99|8977.99|9015.99|8977.99|9013.97|8975.97|10
1610831500000|2021-01-16 21:11:40|9016.97|8978.97|9019.66|8981.66|9019.89|8981.89|9016.97|8978.97|10
1610831510000|2021-01-16 21:11:50|9019.86|8981.86|9020.34|8982.34|9020.89|8982.89|9019.86|8981.86|10
1610831520000|2021-01-16 21:12:00|9020.71|8982.71|9025.11|8987.11|9025.2|8987.2|9020.71|8982.71|10
1610831530000|2021-01-16 21:12:10|9024.88|8986.88|9024.17|8986.17|9025.18|8987.18|9023.82|8985.82|10
1610831540000|2021-01-16 21:12:20|9024.22|8986.22|9024.64|8986.64|9025.67|8987.67|9024.22|8986.22|9
1610831550000|2021-01-16 21:12:30|9024.65|8986.65|9024.74|8986.74|9024.74|8986.74|9024.34|8986.34|10
1610831560000|2021-01-16 21:12:40|9024.58|8986.58|9022.93|8984.93|9024.67|8986.67|9022.93|8984.93|9
1610831570000|2021-01-16 21:12:50|9023.19|8985.19|9021.62|8983.62|9023.19|8985.19|9021.07|8983.07|10
1610831580000|2021-01-16 21:13:00|9021.61|8983.61|9020.42|8982.42|9021.61|8983.61|9020.1|8982.1|9
1610831590000|2021-01-16 21:13:10|9020.43|8982.43|9021.08|8983.08|9021.95|8983.95|9019.6|8981.6|10
1610831600000|2021-01-16 21:13:20|9021.18|8983.18|9023.73|8985.73|9023.73|8985.73|9021.18|8983.18|10
1610831610000|2021-01-16 21:13:30|9023.92|8985.92|9022.02|8984.02|9024.47|8986.47|9022.02|8984.02|10
1610831620000|2021-01-16 21:13:40|9020.41|8982.41|9015.27|8977.27|9020.41|8982.41|9015.19|8977.19|10
1610831630000|2021-01-16 21:13:50|9015.02|8977.02|9013.64|8975.64|9015.02|8977.02|9013.64|8975.64|10
1610831640000|2021-01-16 21:14:00|9013.54|8975.54|9011.15|8973.15|9013.54|8975.54|9011.15|8973.15|9
1610831650000|2021-01-16 21:14:10|9011.21|8973.21|9009.15|8971.15|9011.21|8973.21|9008.14|8970.14|10
1610831660000|2021-01-16 21:14:20|9008.95|8970.95|9005.61|8967.61|9008.95|8970.95|9005.61|8967.61|10
1610831670000|2021-01-16 21:14:30|9004.72|8966.72|8996.74|8958.74|9004.72|8966.72|8996.74|8958.74|10
1610831680000|2021-01-16 21:14:40|8995.66|8957.66|8983.27|8945.27|8995.66|8957.66|8983.27|8945.27|10
1610831690000|2021-01-16 21:14:50|8978.66|8940.66|8973.49|8935.49|8978.66|8940.66|8972.87|8934.87|10
1610831700000|2021-01-16 21:15:00|8973.72|8935.72|8974.24|8936.24|8974.24|8936.24|8972.02|8934.02|10
1610831710000|2021-01-16 21:15:10|8974.51|8936.51|8973.21|8935.21|8975.21|8937.21|8972.64|8934.64|10
1610831720000|2021-01-16 21:15:20|8973.34|8935.34|8970.73|8932.73|8973.34|8935.34|8970.01|8932.01|10
1610831730000|2021-01-16 21:15:30|8970.65|8932.65|8975.01|8937.01|8975.29|8937.29|8970.65|8932.65|10
1610831740000|2021-01-16 21:15:40|8975.21|8937.21|8973.54|8935.54|8975.21|8937.21|8972.93|8934.93|10
1610831750000|2021-01-16 21:15:50|8973.37|8935.37|8967.61|8929.61|8973.37|8935.37|8967.61|8929.61|10
1610831760000|2021-01-16 21:16:00|8967.66|8929.66|8968.51|8930.51|8968.87|8930.87|8967.24|8929.24|10
1610831770000|2021-01-16 21:16:10|8968.58|8930.58|8974.75|8936.75|8974.75|8936.75|8968.4|8930.4|10
1610831780000|2021-01-16 21:16:20|8975.14|8937.14|8974.92|8936.92|8976.13|8938.13|8973.78|8935.78|10
1610831790000|2021-01-16 21:16:30|8974.03|8936.03|8974.74|8936.74|8974.74|8936.74|8973.31|8935.31|10
1610831800000|2021-01-16 21:16:40|8974.88|8936.88|8974.56|8936.56|8974.88|8936.88|8973.99|8935.99|10
1610831810000|2021-01-16 21:16:50|8974.91|8936.91|8977.1|8939.1|8977.59|8939.59|8974.91|8936.91|10
1610831820000|2021-01-16 21:17:00|8976.62|8938.62|8978.93|8940.93|8978.93|8940.93|8976.62|8938.62|10
1610831830000|2021-01-16 21:17:10|8979.02|8941.02|8976.51|8938.51|8979.02|8941.02|8976.51|8938.51|10
1610831840000|2021-01-16 21:17:20|8976.62|8938.62|8976.11|8938.11|8978.42|8940.42|8976.11|8938.11|10
1610831850000|2021-01-16 21:17:30|8975.78|8937.78|8973.9|8935.9|8976.04|8938.04|8973.9|8935.9|10
1610831860000|2021-01-16 21:17:40|8973.87|8935.87|8970.56|8932.56|8973.87|8935.87|8970.56|8932.56|10
1610831870000|2021-01-16 21:17:50|8968.4|8930.4|8966.85|8928.85|8968.4|8930.4|8966.85|8928.85|10
1610831880000|2021-01-16 21:18:00|8966.68|8928.68|8963.52|8925.52|8967.03|8929.03|8963.52|8925.52|10
1610831890000|2021-01-16 21:18:10|8962.58|8924.58|8958.86|8920.86|8962.58|8924.58|8958.86|8920.86|10
1610831900000|2021-01-16 21:18:20|8959.14|8921.14|8955.14|8917.14|8959.14|8921.14|8955.14|8917.14|10
1610831910000|2021-01-16 21:18:30|8954.4|8916.4|8951.02|8913.02|8954.44|8916.44|8951.02|8913.02|9
1610831920000|2021-01-16 21:18:40|8950.44|8912.44|8951.52|8913.52|8951.52|8913.52|8950.3|8912.3|10
1610831930000|2021-01-16 21:18:50|8950.16|8912.16|8954.53|8916.53|8955.27|8917.27|8950.16|8912.16|10
1610831940000|2021-01-16 21:19:00|8954.81|8916.81|8951.92|8913.92|8954.81|8916.81|8951.92|8913.92|10
1610831950000|2021-01-16 21:19:10|8952.5|8914.5|8950.22|8912.22|8952.5|8914.5|8949.8|8911.8|10
1610831960000|2021-01-16 21:19:20|8950.28|8912.28|8951.3|8913.3|8952.14|8914.14|8949.68|8911.68|10
1610831970000|2021-01-16 21:19:30|8951.8|8913.8|8946.16|8908.16|8951.8|8913.8|8946.16|8908.16|10
1610831980000|2021-01-16 21:19:40|8945.96|8907.96|8945.8|8907.8|8946.12|8908.12|8944.42|8906.42|10
1610831990000|2021-01-16 21:19:50|8946.23|8908.23|8940.93|8902.93|8946.54|8908.54|8940.93|8902.93|10
1610832000000|2021-01-16 21:20:00|8944.82|8906.82|8945.35|8907.35|8945.9|8907.9|8944.8|8906.8|10
1610832010000|2021-01-16 21:20:10|8945.19|8907.19|8946.09|8908.09|8947.9|8909.9|8945.19|8907.19|10
1610832020000|2021-01-16 21:20:20|8945.92|8907.92|8941.34|8903.34|8946.68|8908.68|8941.34|8903.34|10
1610832030000|2021-01-16 21:20:30|8941.47|8903.47|8936.93|8898.93|8941.47|8903.47|8936.93|8898.93|10
1610832040000|2021-01-16 21:20:40|8936.58|8898.58|8936.38|8898.38|8936.58|8898.58|8934.72|8896.72|10
1610832050000|2021-01-16 21:20:50|8936.65|8898.65|8937.52|8899.52|8937.53|8899.53|8936.45|8898.45|10
1610832060000|2021-01-16 21:21:00|8937.75|8899.75|8932.64|8894.64|8937.75|8899.75|8932.64|8894.64|10
1610832070000|2021-01-16 21:21:10|8932.3|8894.3|8927.06|8889.06|8932.3|8894.3|8927.06|8889.06|10
1610832080000|2021-01-16 21:21:20|8926.68|8888.68|8927.85|8889.85|8928.19|8890.19|8925.08|8887.08|10
1610832090000|2021-01-16 21:21:30|8927.43|8889.43|8925.83|8887.83|8927.53|8889.53|8925.83|8887.83|10
1610832100000|2021-01-16 21:21:40|8926.05|8888.05|8927.42|8889.42|8927.42|8889.42|8925.97|8887.97|10
1610832110000|2021-01-16 21:21:50|8927.79|8889.79|8926.13|8888.13|8927.88|8889.88|8926.13|8888.13|10
1610832120000|2021-01-16 21:22:00|8925.32|8887.32|8925.37|8887.37|8926.43|8888.43|8924.96|8886.96|10
1610832130000|2021-01-16 21:22:10|8924.87|8886.87|8931.51|8893.51|8931.51|8893.51|8924.87|8886.87|10
1610832140000|2021-01-16 21:22:20|8931.78|8893.78|8933.01|8895.01|8933.01|8895.01|8931.64|8893.64|10
1610832150000|2021-01-16 21:22:30|8935.03|8897.03|8935.21|8897.21|8935.6|8897.6|8934.91|8896.91|10
1610832160000|2021-01-16 21:22:40|8935.65|8897.65|8935.17|8897.17|8936.24|8898.24|8935.17|8897.17|10
1610832170000|2021-01-16 21:22:50|8934.89|8896.89|8938.54|8900.54|8938.93|8900.93|8934.46|8896.46|10
1610832180000|2021-01-16 21:23:00|8939.05|8901.05|8931.08|8893.08|8939.05|8901.05|8931.08|8893.08|10
1610832190000|2021-01-16 21:23:10|8929.52|8891.52|8923.2|8885.2|8929.52|8891.52|8923.2|8885.2|10
1610832200000|2021-01-16 21:23:20|8922.16|8884.16|8920.13|8882.13|8922.16|8884.16|8920.1|8882.1|10
1610832210000|2021-01-16 21:23:30|8920.59|8882.59|8922.41|8884.41|8922.41|8884.41|8920.48|8882.48|10
1610832220000|2021-01-16 21:23:40|8923.43|8885.43|8924.56|8886.56|8924.56|8886.56|8923.41|8885.41|10
1610832230000|2021-01-16 21:23:50|8925.5|8887.5|8927.79|8889.79|8927.79|8889.79|8925.5|8887.5|9
1610832240000|2021-01-16 21:24:00|8927.83|8889.83|8927.82|8889.82|8928|8890|8927.2|8889.2|9
1610832250000|2021-01-16 21:24:10|8927.48|8889.48|8930.9|8892.9|8931.34|8893.34|8927.48|8889.48|10
1610832260000|2021-01-16 21:24:20|8930.73|8892.73|8927.36|8889.36|8931.41|8893.41|8927.34|8889.34|10
1610832270000|2021-01-16 21:24:30|8926.75|8888.75|8927.52|8889.52|8927.64|8889.64|8925.96|8887.96|10
1610832280000|2021-01-16 21:24:40|8929.06|8891.06|8931.4|8893.4|8931.91|8893.91|8929.06|8891.06|10
1610832290000|2021-01-16 21:24:50|8931.55|8893.55|8935.04|8897.04|8935.04|8897.04|8931.55|8893.55|9
1610832300000|2021-01-16 21:25:00|8935.17|8897.17|8932.08|8894.08|8935.81|8897.81|8932.08|8894.08|10
1610832310000|2021-01-16 21:25:10|8931.22|8893.22|8927.54|8889.54|8931.22|8893.22|8926.66|8888.66|10
1610832320000|2021-01-16 21:25:20|8927.37|8889.37|8930.75|8892.75|8930.75|8892.75|8927.37|8889.37|9
1610832330000|2021-01-16 21:25:30|8931.11|8893.11|8934.49|8896.49|8934.49|8896.49|8931.11|8893.11|10
1610832340000|2021-01-16 21:25:40|8934.47|8896.47|8938.7|8900.7|8938.7|8900.7|8934.47|8896.47|10
1610832350000|2021-01-16 21:25:50|8938.9|8900.9|8942.38|8904.38|8942.38|8904.38|8938.9|8900.9|10
1610832360000|2021-01-16 21:26:00|8942.4|8904.4|8940.03|8902.03|8942.77|8904.77|8940.03|8902.03|10
1610832370000|2021-01-16 21:26:10|8939.25|8901.25|8935.11|8897.11|8939.25|8901.25|8935.11|8897.11|10
1610832380000|2021-01-16 21:26:20|8935.82|8897.82|8934.56|8896.56|8935.82|8897.82|8933.82|8895.82|9
1610832390000|2021-01-16 21:26:30|8934.71|8896.71|8935.85|8897.85|8936.29|8898.29|8933.55|8895.55|10
1610832400000|2021-01-16 21:26:40|8936.52|8898.52|8938.81|8900.81|8938.86|8900.86|8936.37|8898.37|10
1610832410000|2021-01-16 21:26:50|8939.85|8901.85|8938.76|8900.76|8940.55|8902.55|8938.76|8900.76|9
1610832420000|2021-01-16 21:27:00|8938.32|8900.32|8930.73|8892.73|8938.32|8900.32|8930.34|8892.34|10
1610832430000|2021-01-16 21:27:10|8930.53|8892.53|8926.77|8888.77|8930.53|8892.53|8926.28|8888.28|10
1610832440000|2021-01-16 21:27:20|8926.82|8888.82|8929.69|8891.69|8929.69|8891.69|8926.82|8888.82|10
1610832450000|2021-01-16 21:27:30|8930.29|8892.29|8933.6|8895.6|8934.3|8896.3|8930.29|8892.29|10
1610832460000|2021-01-16 21:27:40|8934.73|8896.73|8934.78|8896.78|8934.96|8896.96|8933.9|8895.9|10
1610832470000|2021-01-16 21:27:50|8934.88|8896.88|8934.41|8896.41|8935.33|8897.33|8934.41|8896.41|9
1610832480000|2021-01-16 21:28:00|8934.8|8896.8|8933.27|8895.27|8934.8|8896.8|8932.84|8894.84|9
1610832490000|2021-01-16 21:28:10|8932.81|8894.81|8931.49|8893.49|8932.81|8894.81|8930.9|8892.9|10
1610832500000|2021-01-16 21:28:20|8930.96|8892.96|8931.37|8893.37|8931.88|8893.88|8930.4|8892.4|10
1610832510000|2021-01-16 21:28:30|8931.91|8893.91|8932.57|8894.57|8933.22|8895.22|8931.83|8893.83|10
1610832520000|2021-01-16 21:28:40|8932.84|8894.84|8931.78|8893.78|8933.15|8895.15|8930.8|8892.8|10
1610832530000|2021-01-16 21:28:50|8932.13|8894.13|8933.92|8895.92|8934|8896|8931.86|8893.86|9
1610832540000|2021-01-16 21:29:00|8934.75|8896.75|8935.45|8897.45|8935.45|8897.45|8934.64|8896.64|10
1610832550000|2021-01-16 21:29:10|8935.98|8897.98|8933.66|8895.66|8935.98|8897.98|8933.66|8895.66|10
1610832560000|2021-01-16 21:29:20|8932.88|8894.88|8933.19|8895.19|8933.19|8895.19|8932.06|8894.06|10
1610832570000|2021-01-16 21:29:30|8932.27|8894.27|8935.13|8897.13|8935.13|8897.13|8931.77|8893.77|10
1610832580000|2021-01-16 21:29:40|8935.09|8897.09|8935.08|8897.08|8936.04|8898.04|8935.08|8897.08|10
1610832590000|2021-01-16 21:29:50|8935.76|8897.76|8934.5|8896.5|8935.76|8897.76|8933.89|8895.89|10
1610832600000|2021-01-16 21:30:00|8934.97|8896.97|8936.42|8898.42|8936.42|8898.42|8934.56|8896.56|10
1610832610000|2021-01-16 21:30:10|8936.67|8898.67|8937.42|8899.42|8937.42|8899.42|8936.47|8898.47|10
1610832620000|2021-01-16 21:30:20|8938.21|8900.21|8938.4|8900.4|8938.4|8900.4|8937.56|8899.56|9
1610832630000|2021-01-16 21:30:30|8938.75|8900.75|8938.96|8900.96|8938.96|8900.96|8938.23|8900.23|9
1610832640000|2021-01-16 21:30:40|8938.83|8900.83|8938.03|8900.03|8938.83|8900.83|8938.03|8900.03|10
1610832650000|2021-01-16 21:30:50|8937.79|8899.79|8937.58|8899.58|8938.91|8900.91|8936.98|8898.98|10
1610832660000|2021-01-16 21:31:00|8938.37|8900.37|8932.02|8894.02|8938.37|8900.37|8932.02|8894.02|10
1610832670000|2021-01-16 21:31:10|8931.29|8893.29|8923.47|8885.47|8931.29|8893.29|8923.2|8885.2|10
1610832680000|2021-01-16 21:31:20|8924.7|8886.7|8921.17|8883.17|8924.77|8886.77|8921.17|8883.17|10
1610832690000|2021-01-16 21:31:30|8920.25|8882.25|8915.11|8877.11|8920.25|8882.25|8914.2|8876.2|10
1610832700000|2021-01-16 21:31:40|8914.88|8876.88|8912.03|8874.03|8914.88|8876.88|8911.25|8873.25|10
1610832710000|2021-01-16 21:31:50|8912.61|8874.61|8910.77|8872.77|8913.14|8875.14|8910.13|8872.13|10
1610832720000|2021-01-16 21:32:00|8911.31|8873.31|8901.05|8863.05|8911.31|8873.31|8901.05|8863.05|10
1610832730000|2021-01-16 21:32:10|8900.41|8862.41|8888.5|8850.5|8900.41|8862.41|8888.5|8850.5|10
1610832740000|2021-01-16 21:32:20|8887.84|8849.84|8881.04|8843.04|8887.84|8849.84|8881.04|8843.04|10
1610832750000|2021-01-16 21:32:30|8880.03|8842.03|8878.73|8840.73|8880.03|8842.03|8876.9|8838.9|10
1610832760000|2021-01-16 21:32:40|8879.15|8841.15|8881.72|8843.72|8882.3|8844.3|8879.15|8841.15|10
1610832770000|2021-01-16 21:32:50|8882|8844|8885.16|8847.16|8885.16|8847.16|8882|8844|10
1610832780000|2021-01-16 21:33:00|8885.4|8847.4|8887.55|8849.55|8887.76|8849.76|8885.4|8847.4|10
1610832790000|2021-01-16 21:33:10|8887.9|8849.9|8880.98|8842.98|8887.99|8849.99|8880.98|8842.98|10
1610832800000|2021-01-16 21:33:20|8879.55|8841.55|8869.42|8831.42|8879.55|8841.55|8869.42|8831.42|10
1610832810000|2021-01-16 21:33:30|8868.74|8830.74|8863.27|8825.27|8868.74|8830.74|8863.27|8825.27|10
1610832820000|2021-01-16 21:33:40|8863.06|8825.06|8858.39|8820.39|8863.06|8825.06|8858.39|8820.39|10
1610832830000|2021-01-16 21:33:50|8858.08|8820.08|8857.46|8819.46|8858.12|8820.12|8856.25|8818.25|10
1610832840000|2021-01-16 21:34:00|8857.67|8819.67|8855.18|8817.18|8858.26|8820.26|8855.18|8817.18|10
1610832850000|2021-01-16 21:34:10|8854.69|8816.69|8860.72|8822.72|8861.11|8823.11|8854.27|8816.27|10
1610832860000|2021-01-16 21:34:20|8860.02|8822.02|8855.51|8817.51|8860.02|8822.02|8855.51|8817.51|10
1610832870000|2021-01-16 21:34:30|8855.42|8817.42|8857.86|8819.86|8858.14|8820.14|8854.23|8816.23|10
1610832880000|2021-01-16 21:34:40|8858.95|8820.95|8855.35|8817.35|8859.07|8821.07|8855.35|8817.35|10
1610832890000|2021-01-16 21:34:50|8853.76|8815.76|8846.55|8808.55|8854.72|8816.72|8846.55|8808.55|10
1610832900000|2021-01-16 21:35:00|8843.41|8805.41|8844.67|8806.67|8844.94|8806.94|8840.3|8802.3|10
1610832910000|2021-01-16 21:35:10|8844.83|8806.83|8846.15|8808.15|8849.9|8811.9|8844.83|8806.83|10
1610832920000|2021-01-16 21:35:20|8846.36|8808.36|8848.77|8810.77|8849.31|8811.31|8846.36|8808.36|10
1610832930000|2021-01-16 21:35:30|8848.44|8810.44|8850.96|8812.96|8851.11|8813.11|8847.11|8809.11|10
1610832940000|2021-01-16 21:35:40|8850.76|8812.76|8851.71|8813.71|8852.09|8814.09|8849.96|8811.96|10
1610832950000|2021-01-16 21:35:50|8852.32|8814.32|8854.99|8816.99|8854.99|8816.99|8852|8814|10
1610832960000|2021-01-16 21:36:00|8855.54|8817.54|8851.58|8813.58|8855.54|8817.54|8851.58|8813.58|10
1610832970000|2021-01-16 21:36:10|8851.32|8813.32|8849.83|8811.83|8852.4|8814.4|8849.77|8811.77|10
1610832980000|2021-01-16 21:36:20|8848.69|8810.69|8847.41|8809.41|8848.69|8810.69|8846.66|8808.66|10
1610832990000|2021-01-16 21:36:30|8847.45|8809.45|8846.01|8808.01|8847.45|8809.45|8844.77|8806.77|10
1610833000000|2021-01-16 21:36:40|8846.76|8808.76|8850.34|8812.34|8850.34|8812.34|8846.76|8808.76|10
1610833010000|2021-01-16 21:36:50|8852.05|8814.05|8853.37|8815.37|8854.17|8816.17|8852.05|8814.05|10
1610833020000|2021-01-16 21:37:00|8853.42|8815.42|8854.79|8816.79|8854.79|8816.79|8853.02|8815.02|10
1610833030000|2021-01-16 21:37:10|8855.88|8817.88|8864.03|8826.03|8864.72|8826.72|8855.88|8817.88|10
1610833040000|2021-01-16 21:37:20|8864.19|8826.19|8865.96|8827.96|8866.15|8828.15|8864.19|8826.19|10
1610833050000|2021-01-16 21:37:30|8866.12|8828.12|8867.76|8829.76|8868.53|8830.53|8866.12|8828.12|10
1610833060000|2021-01-16 21:37:40|8867.45|8829.45|8864.82|8826.82|8867.45|8829.45|8863.74|8825.74|10
1610833070000|2021-01-16 21:37:50|8864.85|8826.85|8858.02|8820.02|8865.22|8827.22|8858.02|8820.02|10
1610833080000|2021-01-16 21:38:00|8852.98|8814.98|8831.82|8793.82|8852.98|8814.98|8831.82|8793.82|10
1610833090000|2021-01-16 21:38:10|8830.74|8792.74|8816.73|8778.73|8830.87|8792.87|8816.63|8778.63|10
1610833100000|2021-01-16 21:38:20|8816.21|8778.21|8812.7|8774.7|8816.37|8778.37|8812.7|8774.7|10
1610833110000|2021-01-16 21:38:30|8811.36|8773.36|8808.22|8770.22|8811.36|8773.36|8806.45|8768.45|10
1610833120000|2021-01-16 21:38:40|8808.68|8770.68|8814.69|8776.69|8814.69|8776.69|8808.68|8770.68|10
1610833130000|2021-01-16 21:38:50|8815.03|8777.03|8810.66|8772.66|8817.95|8779.95|8810.66|8772.66|10
1610833140000|2021-01-16 21:39:00|8811.28|8773.28|8813.08|8775.08|8813.29|8775.29|8810.31|8772.31|10
1610833150000|2021-01-16 21:39:10|8813.91|8775.91|8828.19|8790.19|8828.19|8790.19|8813.91|8775.91|10
1610833160000|2021-01-16 21:39:20|8829.58|8791.58|8839.63|8801.63|8839.63|8801.63|8829.58|8791.58|10
1610833170000|2021-01-16 21:39:30|8840.61|8802.61|8834.37|8796.37|8840.61|8802.61|8834.37|8796.37|10
1610833180000|2021-01-16 21:39:40|8832.55|8794.55|8823.06|8785.06|8832.55|8794.55|8823.06|8785.06|9
1610833190000|2021-01-16 21:39:50|8824.22|8786.22|8825.76|8787.76|8825.76|8787.76|8823.76|8785.76|10
1610833200000|2021-01-16 21:40:00|8826.14|8788.14|8834.59|8796.59|8834.59|8796.59|8826.14|8788.14|10
1610833210000|2021-01-16 21:40:10|8834.41|8796.41|8829.02|8791.02|8836.02|8798.02|8828.74|8790.74|10
1610833220000|2021-01-16 21:40:20|8827.18|8789.18|8825.46|8787.46|8827.42|8789.42|8825.46|8787.46|10
1610833230000|2021-01-16 21:40:30|8824.97|8786.97|8820.15|8782.15|8824.97|8786.97|8817.82|8779.82|10
1610833240000|2021-01-16 21:40:40|8820.19|8782.19|8820.14|8782.14|8821.85|8783.85|8820.14|8782.14|10
1610833250000|2021-01-16 21:40:50|8820.09|8782.09|8820.37|8782.37|8821.17|8783.17|8820.09|8782.09|10
1610833260000|2021-01-16 21:41:00|8821.02|8783.02|8824.72|8786.72|8824.73|8786.73|8821.02|8783.02|10
1610833270000|2021-01-16 21:41:10|8824.66|8786.66|8825|8787|8826.71|8788.71|8824.66|8786.66|10
1610833280000|2021-01-16 21:41:20|8825.3|8787.3|8819.78|8781.78|8825.3|8787.3|8819.6|8781.6|10
1610833290000|2021-01-16 21:41:30|8817.96|8779.96|8818.28|8780.28|8819.24|8781.24|8817.72|8779.72|10
1610833300000|2021-01-16 21:41:40|8817|8779|8813.5|8775.5|8818.05|8780.05|8813.26|8775.26|10
1610833310000|2021-01-16 21:41:50|8812.75|8774.75|8819.02|8781.02|8819.02|8781.02|8812.75|8774.75|9
1610833320000|2021-01-16 21:42:00|8819.36|8781.36|8814.6|8776.6|8819.36|8781.36|8814.6|8776.6|10
1610833330000|2021-01-16 21:42:10|8814.47|8776.47|8814.96|8776.96|8816.19|8778.19|8814.47|8776.47|10
1610833340000|2021-01-16 21:42:20|8815.54|8777.54|8816.34|8778.34|8816.73|8778.73|8815.41|8777.41|10
1610833350000|2021-01-16 21:42:30|8817.3|8779.3|8812.4|8774.4|8817.73|8779.73|8811.77|8773.77|10
1610833360000|2021-01-16 21:42:40|8811.98|8773.98|8812.5|8774.5|8813.17|8775.17|8811.28|8773.28|10
1610833370000|2021-01-16 21:42:50|8812.28|8774.28|8812.44|8774.44|8812.58|8774.58|8811.92|8773.92|10
1610833380000|2021-01-16 21:43:00|8812.24|8774.24|8813.25|8775.25|8813.73|8775.73|8811.28|8773.28|10
1610833390000|2021-01-16 21:43:10|8813.4|8775.4|8813.4|8775.4|8813.95|8775.95|8813.27|8775.27|9
1610833400000|2021-01-16 21:43:20|8813.86|8775.86|8815.49|8777.49|8815.49|8777.49|8813.86|8775.86|10
1610833410000|2021-01-16 21:43:30|8816.13|8778.13|8818.32|8780.32|8818.32|8780.32|8815.99|8777.99|10
1610833420000|2021-01-16 21:43:40|8819.4|8781.4|8829.9|8791.9|8829.9|8791.9|8819.4|8781.4|10
1610833430000|2021-01-16 21:43:50|8829.58|8791.58|8828.56|8790.56|8830.89|8792.89|8828.56|8790.56|10
1610833440000|2021-01-16 21:44:00|8828.5|8790.5|8823.65|8785.65|8828.5|8790.5|8823.65|8785.65|10
1610833450000|2021-01-16 21:44:10|8823.08|8785.08|8829.12|8791.12|8829.17|8791.17|8823.08|8785.08|10
1610833460000|2021-01-16 21:44:20|8829.35|8791.35|8829.89|8791.89|8830.48|8792.48|8828.93|8790.93|10
1610833470000|2021-01-16 21:44:30|8828.87|8790.87|8827.31|8789.31|8829.35|8791.35|8827.31|8789.31|10
1610833480000|2021-01-16 21:44:40|8826.48|8788.48|8809.22|8771.22|8826.48|8788.48|8809.22|8771.22|10
1610833490000|2021-01-16 21:44:50|8808.65|8770.65|8788.9|8750.9|8808.65|8770.65|8788.9|8750.9|9
1610833500000|2021-01-16 21:45:00|8790.34|8752.34|8790.48|8752.48|8790.48|8752.48|8787.4|8749.4|10
1610833510000|2021-01-16 21:45:10|8790.3|8752.3|8802.47|8764.47|8802.47|8764.47|8790.3|8752.3|10
1610833520000|2021-01-16 21:45:20|8802.49|8764.49|8808.93|8770.93|8809.95|8771.95|8802.49|8764.49|10
1610833530000|2021-01-16 21:45:30|8809.8|8771.8|8816.89|8778.89|8816.89|8778.89|8809.8|8771.8|9
1610833540000|2021-01-16 21:45:40|8816.1|8778.1|8826.88|8788.88|8826.88|8788.88|8816.1|8778.1|10
1610833550000|2021-01-16 21:45:50|8828.25|8790.25|8838.69|8800.69|8839.36|8801.36|8828.25|8790.25|10
1610833560000|2021-01-16 21:46:00|8839.27|8801.27|8832.68|8794.68|8841.58|8803.58|8832.68|8794.68|10
1610833570000|2021-01-16 21:46:10|8832.46|8794.46|8839.11|8801.11|8839.44|8801.44|8831.95|8793.95|10
1610833580000|2021-01-16 21:46:20|8839.01|8801.01|8845.51|8807.51|8846.51|8808.51|8839.01|8801.01|10
1610833590000|2021-01-16 21:46:30|8845.66|8807.66|8840.66|8802.66|8846.14|8808.14|8840.58|8802.58|10
1610833600000|2021-01-16 21:46:40|8841.39|8803.39|8838.9|8800.9|8841.39|8803.39|8838.8|8800.8|10
1610833610000|2021-01-16 21:46:50|8839.06|8801.06|8838.52|8800.52|8839.87|8801.87|8838.52|8800.52|10
1610833620000|2021-01-16 21:47:00|8838.53|8800.53|8832.83|8794.83|8838.53|8800.53|8832.83|8794.83|10
1610833630000|2021-01-16 21:47:10|8832.05|8794.05|8826.49|8788.49|8832.05|8794.05|8826.49|8788.49|10
1610833640000|2021-01-16 21:47:20|8826.24|8788.24|8818.08|8780.08|8826.24|8788.24|8818.08|8780.08|10
1610833650000|2021-01-16 21:47:30|8818.24|8780.24|8810.87|8772.87|8818.24|8780.24|8810.87|8772.87|9
1610833660000|2021-01-16 21:47:40|8810.98|8772.98|8810.16|8772.16|8811.22|8773.22|8810.16|8772.16|10
1610833670000|2021-01-16 21:47:50|8811.12|8773.12|8810.6|8772.6|8811.24|8773.24|8810.09|8772.09|10
1610833680000|2021-01-16 21:48:00|8809.68|8771.68|8805.15|8767.15|8809.68|8771.68|8805.15|8767.15|10
1610833690000|2021-01-16 21:48:10|8804.94|8766.94|8819.78|8781.78|8819.78|8781.78|8804.94|8766.94|10
1610833700000|2021-01-16 21:48:20|8820.04|8782.04|8823.11|8785.11|8823.29|8785.29|8820.04|8782.04|10
1610833710000|2021-01-16 21:48:30|8823.53|8785.53|8822.96|8784.96|8823.76|8785.76|8821.83|8783.83|10
1610833720000|2021-01-16 21:48:40|8824.01|8786.01|8839.4|8801.4|8839.4|8801.4|8824.01|8786.01|9
1610833730000|2021-01-16 21:48:50|8839.64|8801.64|8843.46|8805.46|8844.33|8806.33|8839.39|8801.39|10
1610833740000|2021-01-16 21:49:00|8844.54|8806.54|8841.01|8803.01|8845.63|8807.63|8840.75|8802.75|10
1610833750000|2021-01-16 21:49:10|8841.9|8803.9|8830.16|8792.16|8841.9|8803.9|8830.16|8792.16|10
1610833760000|2021-01-16 21:49:20|8829.91|8791.91|8833.78|8795.78|8833.78|8795.78|8828.13|8790.13|10
1610833770000|2021-01-16 21:49:30|8835.41|8797.41|8835.72|8797.72|8837.13|8799.13|8835.41|8797.41|10
1610833780000|2021-01-16 21:49:40|8836.89|8798.89|8835.2|8797.2|8837.39|8799.39|8834.2|8796.2|10
1610833790000|2021-01-16 21:49:50|8834.06|8796.06|8830.57|8792.57|8834.06|8796.06|8829.84|8791.84|10
1610833800000|2021-01-16 21:50:00|8829.19|8791.19|8830.49|8792.49|8830.49|8792.49|8827.81|8789.81|10
1610833810000|2021-01-16 21:50:10|8830.42|8792.42|8825.88|8787.88|8830.42|8792.42|8825.76|8787.76|10
1610833820000|2021-01-16 21:50:20|8824.84|8786.84|8823.26|8785.26|8824.84|8786.84|8822.9|8784.9|10
1610833830000|2021-01-16 21:50:30|8823.51|8785.51|8824.12|8786.12|8824.48|8786.48|8823.51|8785.51|10
1610833840000|2021-01-16 21:50:40|8824.84|8786.84|8824.19|8786.19|8826.23|8788.23|8824.19|8786.19|9
1610833850000|2021-01-16 21:50:50|8822.68|8784.68|8818.19|8780.19|8822.68|8784.68|8817.08|8779.08|10
1610833860000|2021-01-16 21:51:00|8817.71|8779.71|8815.79|8777.79|8818.04|8780.04|8815.79|8777.79|9
1610833870000|2021-01-16 21:51:10|8815.59|8777.59|8817.74|8779.74|8817.74|8779.74|8815.01|8777.01|10
1610833880000|2021-01-16 21:51:20|8818.11|8780.11|8817.96|8779.96|8820.69|8782.69|8817.96|8779.96|10
1610833890000|2021-01-16 21:51:30|8817.37|8779.37|8815.31|8777.31|8817.37|8779.37|8813.28|8775.28|10
1610833900000|2021-01-16 21:51:40|8814.85|8776.85|8816.25|8778.25|8817.85|8779.85|8814.85|8776.85|10
1610833910000|2021-01-16 21:51:50|8816.6|8778.6|8814.93|8776.93|8816.71|8778.71|8814.38|8776.38|10
1610833920000|2021-01-16 21:52:00|8816.71|8778.71|8825.25|8787.25|8825.25|8787.25|8816.71|8778.71|10
1610833930000|2021-01-16 21:52:10|8825.57|8787.57|8831.34|8793.34|8831.34|8793.34|8825.55|8787.55|10
1610833940000|2021-01-16 21:52:20|8830.9|8792.9|8834.07|8796.07|8834.07|8796.07|8830.9|8792.9|10
1610833950000|2021-01-16 21:52:30|8836.43|8798.43|8836.85|8798.85|8838.01|8800.01|8836.43|8798.43|10
1610833960000|2021-01-16 21:52:40|8837.11|8799.11|8842.23|8804.23|8842.92|8804.92|8837.11|8799.11|10
1610833970000|2021-01-16 21:52:50|8843.59|8805.59|8845.01|8807.01|8845.3|8807.3|8843.28|8805.28|10
1610833980000|2021-01-16 21:53:00|8845.15|8807.15|8842.23|8804.23|8845.15|8807.15|8842.23|8804.23|10
1610833990000|2021-01-16 21:53:10|8841.8|8803.8|8831.9|8793.9|8841.8|8803.8|8831.9|8793.9|10
1610834000000|2021-01-16 21:53:20|8832.57|8794.57|8822.7|8784.7|8832.57|8794.57|8822.7|8784.7|10
1610834010000|2021-01-16 21:53:30|8821.72|8783.72|8823.2|8785.2|8823.2|8785.2|8820.93|8782.93|10
1610834020000|2021-01-16 21:53:40|8823.55|8785.55|8823.74|8785.74|8823.74|8785.74|8821.76|8783.76|10
1610834030000|2021-01-16 21:53:50|8823.32|8785.32|8825.92|8787.92|8825.92|8787.92|8823.05|8785.05|10
1610834040000|2021-01-16 21:54:00|8825.77|8787.77|8823.08|8785.08|8825.77|8787.77|8823.04|8785.04|10
1610834050000|2021-01-16 21:54:10|8822.51|8784.51|8825.59|8787.59|8825.59|8787.59|8821.7|8783.7|10
1610834060000|2021-01-16 21:54:20|8826.12|8788.12|8828.24|8790.24|8828.24|8790.24|8825.7|8787.7|10
1610834070000|2021-01-16 21:54:30|8828.12|8790.12|8829.02|8791.02|8829.58|8791.58|8828.12|8790.12|10
1610834080000|2021-01-16 21:54:40|8829.09|8791.09|8823.22|8785.22|8829.41|8791.41|8823.22|8785.22|10
1610834090000|2021-01-16 21:54:50|8823.24|8785.24|8815.41|8777.41|8823.24|8785.24|8815.41|8777.41|10
1610834100000|2021-01-16 21:55:00|8812.31|8774.31|8803.54|8765.54|8812.31|8774.31|8803.54|8765.54|10
1610834110000|2021-01-16 21:55:10|8802.68|8764.68|8794.49|8756.49|8803.14|8765.14|8794.49|8756.49|10
1610834120000|2021-01-16 21:55:20|8793.07|8755.07|8780.02|8742.02|8793.07|8755.07|8780.02|8742.02|10
1610834130000|2021-01-16 21:55:30|8783.6|8745.6|8780.53|8742.53|8783.6|8745.6|8776.95|8738.95|10
1610834140000|2021-01-16 21:55:40|8779.7|8741.7|8785.65|8747.65|8785.84|8747.84|8779.7|8741.7|10
1610834150000|2021-01-16 21:55:50|8786.29|8748.29|8786.67|8748.67|8788.42|8750.42|8786.29|8748.29|10
1610834160000|2021-01-16 21:56:00|8786.18|8748.18|8783.34|8745.34|8786.18|8748.18|8782.37|8744.37|10
1610834170000|2021-01-16 21:56:10|8784.89|8746.89|8793.37|8755.37|8793.37|8755.37|8784.89|8746.89|10
1610834180000|2021-01-16 21:56:20|8793.7|8755.7|8795.18|8757.18|8797.21|8759.21|8793.7|8755.7|10
1610834190000|2021-01-16 21:56:30|8794.44|8756.44|8788.55|8750.55|8794.44|8756.44|8788.55|8750.55|10
1610834200000|2021-01-16 21:56:40|8788.57|8750.57|8785.26|8747.26|8788.57|8750.57|8785.26|8747.26|10
1610834210000|2021-01-16 21:56:50|8784.8|8746.8|8786.17|8748.17|8786.17|8748.17|8783.69|8745.69|10
1610834220000|2021-01-16 21:57:00|8785.69|8747.69|8785.14|8747.14|8787.1|8749.1|8785.14|8747.14|10
1610834230000|2021-01-16 21:57:10|8785.35|8747.35|8789.68|8751.68|8790.16|8752.16|8785.2|8747.2|10
1610834240000|2021-01-16 21:57:20|8789.78|8751.78|8790.73|8752.73|8791.89|8753.89|8789.78|8751.78|10
1610834250000|2021-01-16 21:57:30|8790.51|8752.51|8781.19|8743.19|8790.51|8752.51|8781.19|8743.19|10
1610834260000|2021-01-16 21:57:40|8780.04|8742.04|8781.84|8743.84|8781.92|8743.92|8779.19|8741.19|10
1610834270000|2021-01-16 21:57:50|8781.65|8743.65|8781.25|8743.25|8781.95|8743.95|8780.88|8742.88|10
1610834280000|2021-01-16 21:58:00|8780.37|8742.37|8765.43|8727.43|8780.37|8742.37|8765.43|8727.43|10
1610834290000|2021-01-16 21:58:10|8764.29|8726.29|8762.8|8724.8|8764.29|8726.29|8761.15|8723.15|10
1610834300000|2021-01-16 21:58:20|8763.59|8725.59|8765.56|8727.56|8765.56|8727.56|8763.59|8725.59|10
1610834310000|2021-01-16 21:58:30|8765.46|8727.46|8772.59|8734.59|8772.59|8734.59|8765.46|8727.46|10
1610834320000|2021-01-16 21:58:40|8772.99|8734.99|8774.46|8736.46|8774.46|8736.46|8772.99|8734.99|10
1610834330000|2021-01-16 21:58:50|8774.96|8736.96|8775.65|8737.65|8776.36|8738.36|8774.96|8736.96|10
1610834340000|2021-01-16 21:59:00|8776.07|8738.07|8777.2|8739.2|8778.09|8740.09|8776.07|8738.07|10
1610834350000|2021-01-16 21:59:10|8777.08|8739.08|8788.72|8750.72|8788.72|8750.72|8776.16|8738.16|10
1610834360000|2021-01-16 21:59:20|8789.64|8751.64|8812.72|8774.72|8812.72|8774.72|8789.64|8751.64|10
1610834370000|2021-01-16 21:59:30|8813.19|8775.19|8817.39|8779.39|8818.22|8780.22|8813.19|8775.19|10
1610834380000|2021-01-16 21:59:40|8819.66|8781.66|8826.12|8788.12|8826.12|8788.12|8819.66|8781.66|10
1610834390000|2021-01-16 21:59:50|8826.43|8788.43|8832.01|8794.01|8832.01|8794.01|8826.43|8788.43|10
1610834400000|2021-01-16 22:00:00|8832.22|8794.22|8825.91|8787.91|8832.31|8794.31|8825.91|8787.91|10
1610834410000|2021-01-16 22:00:10|8824.43|8786.43|8810.71|8772.71|8824.43|8786.43|8810.71|8772.71|10
1610834420000|2021-01-16 22:00:20|8810.25|8772.25|8803.18|8765.18|8810.25|8772.25|8801.97|8763.97|10
1610834430000|2021-01-16 22:00:30|8802.65|8764.65|8798.19|8760.19|8802.65|8764.65|8798.19|8760.19|10
1610834440000|2021-01-16 22:00:40|8797.52|8759.52|8796.11|8758.11|8797.52|8759.52|8794.23|8756.23|10
1610834450000|2021-01-16 22:00:50|8797.32|8759.32|8800.17|8762.17|8800.17|8762.17|8797.32|8759.32|10
1610834460000|2021-01-16 22:01:00|8800.69|8762.69|8804.96|8766.96|8804.96|8766.96|8800.69|8762.69|10
1610834470000|2021-01-16 22:01:10|8804.66|8766.66|8802.85|8764.85|8804.82|8766.82|8802.85|8764.85|10
1610834480000|2021-01-16 22:01:20|8800.65|8762.65|8792.46|8754.46|8801.09|8763.09|8792.46|8754.46|10
1610834490000|2021-01-16 22:01:30|8792.65|8754.65|8787.52|8749.52|8792.65|8754.65|8787.52|8749.52|10
1610834500000|2021-01-16 22:01:40|8787.08|8749.08|8783.51|8745.51|8787.08|8749.08|8783.51|8745.51|10
1610834510000|2021-01-16 22:01:50|8782.36|8744.36|8772.79|8734.79|8782.36|8744.36|8772.79|8734.79|10
1610834520000|2021-01-16 22:02:00|8772.27|8734.27|8768.74|8730.74|8772.44|8734.44|8768.74|8730.74|10
1610834530000|2021-01-16 22:02:10|8767.71|8729.71|8757.93|8719.93|8767.71|8729.71|8757.93|8719.93|10
1610834540000|2021-01-16 22:02:20|8756.84|8718.84|8756.23|8718.23|8756.84|8718.84|8754.81|8716.81|10
1610834550000|2021-01-16 22:02:30|8756.94|8718.94|8763.29|8725.29|8763.29|8725.29|8756.34|8718.34|10
1610834560000|2021-01-16 22:02:40|8763.57|8725.57|8765.06|8727.06|8767.07|8729.07|8763.57|8725.57|10
1610834570000|2021-01-16 22:02:50|8764.76|8726.76|8764.97|8726.97|8765.56|8727.56|8764.43|8726.43|9
1610834580000|2021-01-16 22:03:00|8765.66|8727.66|8763.81|8725.81|8765.66|8727.66|8763.37|8725.37|10
1610834590000|2021-01-16 22:03:10|8763.93|8725.93|8763.1|8725.1|8764.42|8726.42|8762.66|8724.66|10
1610834600000|2021-01-16 22:03:20|8762.55|8724.55|8763.5|8725.5|8763.74|8725.74|8761.71|8723.71|10
1610834610000|2021-01-16 22:03:30|8762.62|8724.62|8759.22|8721.22|8762.62|8724.62|8759.12|8721.12|10
1610834620000|2021-01-16 22:03:40|8758.86|8720.86|8755.34|8717.34|8759.26|8721.26|8755.34|8717.34|10
1610834630000|2021-01-16 22:03:50|8754.79|8716.79|8751.83|8713.83|8754.79|8716.79|8751.83|8713.83|10
1610834640000|2021-01-16 22:04:00|8751.15|8713.15|8746.4|8708.4|8751.15|8713.15|8745.96|8707.96|10
1610834650000|2021-01-16 22:04:10|8744.95|8706.95|8752.38|8714.38|8752.38|8714.38|8744.95|8706.95|10
1610834660000|2021-01-16 22:04:20|8752.08|8714.08|8737.15|8699.15|8752.33|8714.33|8737.15|8699.15|10
1610834670000|2021-01-16 22:04:30|8735.69|8697.69|8734.36|8696.36|8735.69|8697.69|8732.95|8694.95|10
1610834680000|2021-01-16 22:04:40|8732.76|8694.76|8726.36|8688.36|8732.76|8694.76|8726.36|8688.36|10
1610834690000|2021-01-16 22:04:50|8726.08|8688.08|8722.37|8684.37|8726.08|8688.08|8722.06|8684.06|10
1610834700000|2021-01-16 22:05:00|8721.61|8683.61|8730.34|8692.34|8730.34|8692.34|8721.61|8683.61|10
1610834710000|2021-01-16 22:05:10|8729.98|8691.98|8730.31|8692.31|8731.28|8693.28|8726.72|8688.72|10
1610834720000|2021-01-16 22:05:20|8730.12|8692.12|8725.19|8687.19|8730.12|8692.12|8725.19|8687.19|10
1610834730000|2021-01-16 22:05:30|8724.67|8686.67|8714|8676|8724.67|8686.67|8714|8676|10
1610834740000|2021-01-16 22:05:40|8712.55|8674.55|8703.92|8665.92|8712.55|8674.55|8703.92|8665.92|10
1610834750000|2021-01-16 22:05:50|8702.37|8664.37|8694.51|8656.51|8702.37|8664.37|8694.51|8656.51|9
1610834760000|2021-01-16 22:06:00|8693.67|8655.67|8687.75|8649.75|8693.67|8655.67|8687.75|8649.75|10
1610834770000|2021-01-16 22:06:10|8687.34|8649.34|8679.36|8641.36|8687.34|8649.34|8679.36|8641.36|10
1610834780000|2021-01-16 22:06:20|8677.08|8639.08|8673.57|8635.57|8677.08|8639.08|8673.11|8635.11|10
1610834790000|2021-01-16 22:06:30|8674.03|8636.03|8667.7|8629.7|8674.37|8636.37|8667.7|8629.7|10
1610834800000|2021-01-16 22:06:40|8668.02|8630.02|8661.31|8623.31|8668.02|8630.02|8661.31|8623.31|10
1610834810000|2021-01-16 22:06:50|8661.06|8623.06|8657.56|8619.56|8661.06|8623.06|8657.56|8619.56|10
1610834820000|2021-01-16 22:07:00|8656.93|8618.93|8640.84|8602.84|8656.93|8618.93|8640.84|8602.84|10
1610834830000|2021-01-16 22:07:10|8639.65|8601.65|8634.29|8596.29|8639.65|8601.65|8633.14|8595.14|10
1610834840000|2021-01-16 22:07:20|8636.09|8598.09|8641.29|8603.29|8641.29|8603.29|8635.78|8597.78|10
1610834850000|2021-01-16 22:07:30|8639.75|8601.75|8641.27|8603.27|8641.27|8603.27|8639.11|8601.11|9
1610834860000|2021-01-16 22:07:40|8641.97|8603.97|8649.43|8611.43|8649.43|8611.43|8641.97|8603.97|10
1610834870000|2021-01-16 22:07:50|8650.2|8612.2|8661.81|8623.81|8661.81|8623.81|8650.2|8612.2|10
1610834880000|2021-01-16 22:08:00|8662.07|8624.07|8667.46|8629.46|8667.46|8629.46|8662.07|8624.07|9
1610834890000|2021-01-16 22:08:10|8666.43|8628.43|8672.51|8634.51|8672.51|8634.51|8666.43|8628.43|10
1610834900000|2021-01-16 22:08:20|8672.82|8634.82|8672.05|8634.05|8673.61|8635.61|8672.05|8634.05|10
1610834910000|2021-01-16 22:08:30|8672.14|8634.14|8672.52|8634.52|8672.52|8634.52|8670.72|8632.72|10
1610834920000|2021-01-16 22:08:40|8672.11|8634.11|8670.6|8632.6|8672.11|8634.11|8669.04|8631.04|10
1610834930000|2021-01-16 22:08:50|8671.33|8633.33|8670.92|8632.92|8671.61|8633.61|8669.81|8631.81|10
1610834940000|2021-01-16 22:09:00|8670.66|8632.66|8679.62|8641.62|8679.66|8641.66|8670.66|8632.66|10
1610834950000|2021-01-16 22:09:10|8680.56|8642.56|8694.21|8656.21|8694.21|8656.21|8680.56|8642.56|10
1610834960000|2021-01-16 22:09:20|8697.36|8659.36|8699.92|8661.92|8701.72|8663.72|8697.13|8659.13|10
1610834970000|2021-01-16 22:09:30|8698.97|8660.97|8708.53|8670.53|8709.13|8671.13|8698.97|8660.97|10
1610834980000|2021-01-16 22:09:40|8709.06|8671.06|8711.95|8673.95|8713.19|8675.19|8709.06|8671.06|10
1610834990000|2021-01-16 22:09:50|8712.72|8674.72|8712.65|8674.65|8713.01|8675.01|8711.65|8673.65|10
1610835000000|2021-01-16 22:10:00|8711.65|8673.65|8706.42|8668.42|8711.72|8673.72|8706.42|8668.42|10
1610835010000|2021-01-16 22:10:10|8705.35|8667.35|8695.36|8657.36|8705.35|8667.35|8695.36|8657.36|10
1610835020000|2021-01-16 22:10:20|8695.64|8657.64|8690.17|8652.17|8695.64|8657.64|8690.17|8652.17|10
1610835030000|2021-01-16 22:10:30|8689.89|8651.89|8688|8650|8689.89|8651.89|8687.9|8649.9|10
1610835040000|2021-01-16 22:10:40|8687.77|8649.77|8691.05|8653.05|8691.05|8653.05|8687.47|8649.47|10
1610835050000|2021-01-16 22:10:50|8691.81|8653.81|8698.98|8660.98|8698.98|8660.98|8691.81|8653.81|10
1610835060000|2021-01-16 22:11:00|8698.94|8660.94|8705.18|8667.18|8705.18|8667.18|8698.94|8660.94|10
1610835070000|2021-01-16 22:11:10|8704.23|8666.23|8710.55|8672.55|8710.55|8672.55|8704.23|8666.23|10
1610835080000|2021-01-16 22:11:20|8710.69|8672.69|8714.62|8676.62|8715.49|8677.49|8710.69|8672.69|10
1610835090000|2021-01-16 22:11:30|8714.59|8676.59|8718.05|8680.05|8718.05|8680.05|8714.59|8676.59|10
1610835100000|2021-01-16 22:11:40|8718.89|8680.89|8720.45|8682.45|8720.45|8682.45|8717.99|8679.99|10
1610835110000|2021-01-16 22:11:50|8721.27|8683.27|8725.93|8687.93|8725.93|8687.93|8721.2|8683.2|10
1610835120000|2021-01-16 22:12:00|8725.97|8687.97|8729.51|8691.51|8729.75|8691.75|8724.97|8686.97|10
1610835130000|2021-01-16 22:12:10|8729.43|8691.43|8728.92|8690.92|8729.51|8691.51|8728.25|8690.25|10
1610835140000|2021-01-16 22:12:20|8727.74|8689.74|8730.75|8692.75|8730.75|8692.75|8727.04|8689.04|10
1610835150000|2021-01-16 22:12:30|8730.67|8692.67|8731.83|8693.83|8732.11|8694.11|8730.67|8692.67|10
1610835160000|2021-01-16 22:12:40|8732.29|8694.29|8734.91|8696.91|8734.91|8696.91|8732.29|8694.29|10
1610835170000|2021-01-16 22:12:50|8735.13|8697.13|8736.08|8698.08|8736.72|8698.72|8735.13|8697.13|9
1610835180000|2021-01-16 22:13:00|8736.42|8698.42|8735.21|8697.21|8736.42|8698.42|8735.21|8697.21|9
1610835190000|2021-01-16 22:13:10|8735.34|8697.34|8734.9|8696.9|8735.74|8697.74|8734.81|8696.81|10
1610835200000|2021-01-16 22:13:20|8735.55|8697.55|8734.35|8696.35|8735.55|8697.55|8734.35|8696.35|10
1610835210000|2021-01-16 22:13:30|8734.07|8696.07|8733.68|8695.68|8734.86|8696.86|8733.4|8695.4|10
1610835220000|2021-01-16 22:13:40|8733.19|8695.19|8732.31|8694.31|8733.65|8695.65|8732.31|8694.31|10
1610835230000|2021-01-16 22:13:50|8732.47|8694.47|8730.87|8692.87|8732.47|8694.47|8730.67|8692.67|10
1610835240000|2021-01-16 22:14:00|8730.41|8692.41|8729.9|8691.9|8730.71|8692.71|8729.71|8691.71|10
1610835250000|2021-01-16 22:14:10|8730.06|8692.06|8722.81|8684.81|8730.06|8692.06|8722.35|8684.35|10
1610835260000|2021-01-16 22:14:20|8722.66|8684.66|8719.58|8681.58|8722.66|8684.66|8719.58|8681.58|10
1610835270000|2021-01-16 22:14:30|8719.85|8681.85|8717.28|8679.28|8719.85|8681.85|8717.08|8679.08|10
1610835280000|2021-01-16 22:14:40|8717.62|8679.62|8717.28|8679.28|8718.05|8680.05|8716.99|8678.99|10
1610835290000|2021-01-16 22:14:50|8717.82|8679.82|8719.74|8681.74|8719.74|8681.74|8717.82|8679.82|10
1610835300000|2021-01-16 22:15:00|8720.61|8682.61|8724.63|8686.63|8724.63|8686.63|8720.61|8682.61|10
1610835310000|2021-01-16 22:15:10|8723.71|8685.71|8726.1|8688.1|8726.1|8688.1|8723.71|8685.71|10
1610835320000|2021-01-16 22:15:20|8726.44|8688.44|8726.41|8688.41|8726.98|8688.98|8725.35|8687.35|10
1610835330000|2021-01-16 22:15:30|8726.78|8688.78|8734.27|8696.27|8734.27|8696.27|8726.61|8688.61|10
1610835340000|2021-01-16 22:15:40|8735.64|8697.64|8749.49|8711.49|8749.49|8711.49|8735.64|8697.64|10
1610835350000|2021-01-16 22:15:50|8751.67|8713.67|8757.04|8719.04|8757.04|8719.04|8751.67|8713.67|10
1610835360000|2021-01-16 22:16:00|8756.83|8718.83|8764.24|8726.24|8764.24|8726.24|8756.83|8718.83|10
1610835370000|2021-01-16 22:16:10|8763.59|8725.59|8773.37|8735.37|8773.37|8735.37|8763.59|8725.59|10
1610835380000|2021-01-16 22:16:20|8773.76|8735.76|8782.93|8744.93|8782.93|8744.93|8773.76|8735.76|10
1610835390000|2021-01-16 22:16:30|8782.88|8744.88|8780.45|8742.45|8785.04|8747.04|8779.93|8741.93|10
1610835400000|2021-01-16 22:16:40|8779.5|8741.5|8776.48|8738.48|8779.86|8741.86|8776.48|8738.48|10
1610835410000|2021-01-16 22:16:50|8776|8738|8778.99|8740.99|8778.99|8740.99|8774.34|8736.34|10
1610835420000|2021-01-16 22:17:00|8779.56|8741.56|8778.83|8740.83|8780.16|8742.16|8778.39|8740.39|10
1610835430000|2021-01-16 22:17:10|8779.04|8741.04|8783.45|8745.45|8783.45|8745.45|8779.04|8741.04|10
1610835440000|2021-01-16 22:17:20|8783.86|8745.86|8785.28|8747.28|8785.76|8747.76|8783.86|8745.86|10
1610835450000|2021-01-16 22:17:30|8784.8|8746.8|8782.31|8744.31|8784.8|8746.8|8782.31|8744.31|10
1610835460000|2021-01-16 22:17:40|8782.63|8744.63|8781.88|8743.88|8783.31|8745.31|8781.88|8743.88|10
1610835470000|2021-01-16 22:17:50|8782.35|8744.35|8784.44|8746.44|8784.44|8746.44|8781.68|8743.68|10
1610835480000|2021-01-16 22:18:00|8784.95|8746.95|8784.81|8746.81|8784.95|8746.95|8784.17|8746.17|10
1610835490000|2021-01-16 22:18:10|8784.58|8746.58|8787.84|8749.84|8788|8750|8783.08|8745.08|10
1610835500000|2021-01-16 22:18:20|8788.02|8750.02|8789.6|8751.6|8789.6|8751.6|8788|8750|10
1610835510000|2021-01-16 22:18:30|8789.51|8751.51|8791.39|8753.39|8791.69|8753.69|8789.51|8751.51|10
1610835520000|2021-01-16 22:18:40|8791.52|8753.52|8791.13|8753.13|8793|8755|8791.13|8753.13|10
1610835530000|2021-01-16 22:18:50|8790.5|8752.5|8790.14|8752.14|8790.8|8752.8|8789.54|8751.54|10
1610835540000|2021-01-16 22:19:00|8789.85|8751.85|8787.69|8749.69|8790.11|8752.11|8787.69|8749.69|8
1610835550000|2021-01-16 22:19:10|8787.36|8749.36|8784.29|8746.29|8787.36|8749.36|8784.29|8746.29|10
1610835560000|2021-01-16 22:19:20|8784.14|8746.14|8781.55|8743.55|8784.33|8746.33|8781.55|8743.55|10
1610835570000|2021-01-16 22:19:30|8780.45|8742.45|8780.34|8742.34|8780.45|8742.45|8779.67|8741.67|10
1610835580000|2021-01-16 22:19:40|8780.15|8742.15|8775.39|8737.39|8780.15|8742.15|8775.39|8737.39|10
1610835590000|2021-01-16 22:19:50|8774.77|8736.77|8765.35|8727.35|8774.77|8736.77|8765.35|8727.35|10
1610835600000|2021-01-16 22:20:00|8765.13|8727.13|8760.94|8722.94|8765.13|8727.13|8760.94|8722.94|10
1610835610000|2021-01-16 22:20:10|8761.83|8723.83|8769.04|8731.04|8769.04|8731.04|8761.79|8723.79|10
1610835620000|2021-01-16 22:20:20|8769.81|8731.81|8774.74|8736.74|8774.74|8736.74|8769.4|8731.4|10
1610835630000|2021-01-16 22:20:30|8774.46|8736.46|8776.34|8738.34|8776.34|8738.34|8774.4|8736.4|10
1610835640000|2021-01-16 22:20:40|8776|8738|8776.21|8738.21|8776.31|8738.31|8773.54|8735.54|10
1610835650000|2021-01-16 22:20:50|8775.75|8737.75|8775.72|8737.72|8776.61|8738.61|8775.42|8737.42|10
1610835660000|2021-01-16 22:21:00|8775.52|8737.52|8777.77|8739.77|8777.77|8739.77|8775.31|8737.31|10
1610835670000|2021-01-16 22:21:10|8778.13|8740.13|8777.03|8739.03|8778.59|8740.59|8776.18|8738.18|10
1610835680000|2021-01-16 22:21:20|8777.38|8739.38|8777.5|8739.5|8777.5|8739.5|8776.07|8738.07|9
1610835690000|2021-01-16 22:21:30|8778.75|8740.75|8780.62|8742.62|8780.62|8742.62|8778.63|8740.63|10
1610835700000|2021-01-16 22:21:40|8780.52|8742.52|8780.76|8742.76|8781.32|8743.32|8780.26|8742.26|10
1610835710000|2021-01-16 22:21:50|8781.24|8743.24|8784.42|8746.42|8784.42|8746.42|8780.79|8742.79|10
1610835720000|2021-01-16 22:22:00|8784.86|8746.86|8786.71|8748.71|8786.71|8748.71|8783.8|8745.8|10
1610835730000|2021-01-16 22:22:10|8786.93|8748.93|8789.78|8751.78|8789.78|8751.78|8786.93|8748.93|10
1610835740000|2021-01-16 22:22:20|8790.76|8752.76|8792.4|8754.4|8792.4|8754.4|8790.76|8752.76|9
1610835750000|2021-01-16 22:22:30|8792.15|8754.15|8791.96|8753.96|8792.88|8754.88|8791.9|8753.9|10
1610835760000|2021-01-16 22:22:40|8792.43|8754.43|8790.94|8752.94|8792.43|8754.43|8790.42|8752.42|10
1610835770000|2021-01-16 22:22:50|8791.1|8753.1|8789.03|8751.03|8791.1|8753.1|8788.92|8750.92|10
1610835780000|2021-01-16 22:23:00|8789.07|8751.07|8789.39|8751.39|8789.39|8751.39|8788.84|8750.84|9
1610835790000|2021-01-16 22:23:10|8789.13|8751.13|8789.62|8751.62|8789.62|8751.62|8789.09|8751.09|10
1610835800000|2021-01-16 22:23:20|8789.51|8751.51|8788.97|8750.97|8789.51|8751.51|8788.33|8750.33|10
1610835810000|2021-01-16 22:23:30|8789.29|8751.29|8788.56|8750.56|8789.29|8751.29|8788.36|8750.36|10
1610835820000|2021-01-16 22:23:40|8788.84|8750.84|8788.63|8750.63|8790.13|8752.13|8788.63|8750.63|10
1610835830000|2021-01-16 22:23:50|8788.72|8750.72|8786.03|8748.03|8788.72|8750.72|8785.99|8747.99|10
1610835840000|2021-01-16 22:24:00|8786|8748|8784.91|8746.91|8786|8748|8784.91|8746.91|9
1610835850000|2021-01-16 22:24:10|8784.65|8746.65|8788.71|8750.71|8788.71|8750.71|8784.45|8746.45|10
1610835860000|2021-01-16 22:24:20|8789.18|8751.18|8794.89|8756.89|8794.89|8756.89|8789.07|8751.07|10
1610835870000|2021-01-16 22:24:30|8795.59|8757.59|8798.09|8760.09|8798.09|8760.09|8795.38|8757.38|10
1610835880000|2021-01-16 22:24:40|8798.25|8760.25|8799.69|8761.69|8799.72|8761.72|8797.35|8759.35|10
1610835890000|2021-01-16 22:24:50|8799.18|8761.18|8798.33|8760.33|8799.2|8761.2|8798.33|8760.33|10
1610835900000|2021-01-16 22:25:00|8798.47|8760.47|8797.72|8759.72|8798.47|8760.47|8797.64|8759.64|10
1610835910000|2021-01-16 22:25:10|8797.69|8759.69|8797.94|8759.94|8798.57|8760.57|8797.39|8759.39|10
1610835920000|2021-01-16 22:25:20|8797.76|8759.76|8797.09|8759.09|8797.92|8759.92|8796.93|8758.93|9
1610835930000|2021-01-16 22:25:30|8796.99|8758.99|8796.17|8758.17|8797.53|8759.53|8796.17|8758.17|9
1610835940000|2021-01-16 22:25:40|8796.25|8758.25|8795.43|8757.43|8796.61|8758.61|8795.43|8757.43|10
1610835950000|2021-01-16 22:25:50|8794.76|8756.76|8793.15|8755.15|8794.95|8756.95|8793.15|8755.15|10
1610835960000|2021-01-16 22:26:00|8793.67|8755.67|8793.88|8755.88|8794.75|8756.75|8792.42|8754.42|10
1610835970000|2021-01-16 22:26:10|8794.87|8756.87|8792.12|8754.12|8795|8757|8791.86|8753.86|10
1610835980000|2021-01-16 22:26:20|8791.71|8753.71|8792.18|8754.18|8792.85|8754.85|8791.57|8753.57|10
1610835990000|2021-01-16 22:26:30|8792.33|8754.33|8790.98|8752.98|8792.33|8754.33|8790.59|8752.59|10
1610836000000|2021-01-16 22:26:40|8790.96|8752.96|8790.03|8752.03|8790.99|8752.99|8790.03|8752.03|10
1610836010000|2021-01-16 22:26:50|8789.96|8751.96|8787.15|8749.15|8789.96|8751.96|8787.15|8749.15|10
1610836020000|2021-01-16 22:27:00|8786.55|8748.55|8783.32|8745.32|8786.55|8748.55|8783.32|8745.32|10
1610836030000|2021-01-16 22:27:10|8782.91|8744.91|8775.26|8737.26|8782.91|8744.91|8775.26|8737.26|10
1610836040000|2021-01-16 22:27:20|8775.49|8737.49|8769.66|8731.66|8775.49|8737.49|8769.66|8731.66|10
1610836050000|2021-01-16 22:27:30|8769.9|8731.9|8769.11|8731.11|8770.02|8732.02|8769.11|8731.11|9
1610836060000|2021-01-16 22:27:40|8769.09|8731.09|8767.42|8729.42|8769.09|8731.09|8766.88|8728.88|10
1610836070000|2021-01-16 22:27:50|8767.96|8729.96|8767.31|8729.31|8767.96|8729.96|8766.92|8728.92|10
1610836080000|2021-01-16 22:28:00|8767.45|8729.45|8769.88|8731.88|8769.88|8731.88|8767.45|8729.45|10
1610836090000|2021-01-16 22:28:10|8771.23|8733.23|8771.07|8733.07|8771.34|8733.34|8769.55|8731.55|10
1610836100000|2021-01-16 22:28:20|8771.94|8733.94|8772.3|8734.3|8772.55|8734.55|8771.73|8733.73|10
1610836110000|2021-01-16 22:28:30|8772.1|8734.1|8773.35|8735.35|8773.53|8735.53|8771.01|8733.01|9
1610836120000|2021-01-16 22:28:40|8773.36|8735.36|8773.91|8735.91|8774.01|8736.01|8773.36|8735.36|10
1610836130000|2021-01-16 22:28:50|8774.56|8736.56|8777.46|8739.46|8777.46|8739.46|8773.21|8735.21|10
1610836140000|2021-01-16 22:29:00|8777.54|8739.54|8784.14|8746.14|8784.33|8746.33|8777.54|8739.54|10
1610836150000|2021-01-16 22:29:10|8783.99|8745.99|8783.57|8745.57|8785.08|8747.08|8783.57|8745.57|10
1610836160000|2021-01-16 22:29:20|8782.23|8744.23|8776.4|8738.4|8783.33|8745.33|8776.4|8738.4|10
1610836170000|2021-01-16 22:29:30|8775.17|8737.17|8772.61|8734.61|8775.17|8737.17|8771.9|8733.9|10
1610836180000|2021-01-16 22:29:40|8772.07|8734.07|8769.66|8731.66|8773.15|8735.15|8769.66|8731.66|10
1610836190000|2021-01-16 22:29:50|8769.63|8731.63|8770.89|8732.89|8771.08|8733.08|8769.63|8731.63|10
1610836200000|2021-01-16 22:30:00|8770.59|8732.59|8769.71|8731.71|8770.77|8732.77|8769.56|8731.56|10
1610836210000|2021-01-16 22:30:10|8769.36|8731.36|8769.18|8731.18|8769.69|8731.69|8769.11|8731.11|10
1610836220000|2021-01-16 22:30:20|8769.14|8731.14|8770.73|8732.73|8770.73|8732.73|8769.14|8731.14|9
1610836230000|2021-01-16 22:30:30|8770.45|8732.45|8771.25|8733.25|8771.39|8733.39|8768.69|8730.69|10
1610836240000|2021-01-16 22:30:40|8771.37|8733.37|8770.75|8732.75|8771.37|8733.37|8770.1|8732.1|10
1610836250000|2021-01-16 22:30:50|8770.41|8732.41|8776.1|8738.1|8776.1|8738.1|8770.41|8732.41|10
1610836260000|2021-01-16 22:31:00|8776.49|8738.49|8784.85|8746.85|8784.85|8746.85|8776.49|8738.49|9
1610836270000|2021-01-16 22:31:10|8785.73|8747.73|8792.69|8754.69|8792.69|8754.69|8785.73|8747.73|10
1610836280000|2021-01-16 22:31:20|8792.78|8754.78|8800.42|8762.42|8800.42|8762.42|8792.78|8754.78|10
1610836290000|2021-01-16 22:31:30|8801.07|8763.07|8803.28|8765.28|8803.3|8765.3|8801.07|8763.07|10
1610836300000|2021-01-16 22:31:40|8803.27|8765.27|8810.71|8772.71|8810.71|8772.71|8803.27|8765.27|10
1610836310000|2021-01-16 22:31:50|8811.22|8773.22|8816.24|8778.24|8816.24|8778.24|8811.22|8773.22|10
1610836320000|2021-01-16 22:32:00|8816.65|8778.65|8820.38|8782.38|8820.38|8782.38|8816.53|8778.53|10
1610836330000|2021-01-16 22:32:10|8820.6|8782.6|8823.24|8785.24|8823.34|8785.34|8820.6|8782.6|10
1610836340000|2021-01-16 22:32:20|8823.26|8785.26|8825.17|8787.17|8825.17|8787.17|8823.26|8785.26|10
1610836350000|2021-01-16 22:32:30|8825.38|8787.38|8828.66|8790.66|8828.66|8790.66|8825.38|8787.38|10
1610836360000|2021-01-16 22:32:40|8828.81|8790.81|8831.14|8793.14|8831.36|8793.36|8828.81|8790.81|10
1610836370000|2021-01-16 22:32:50|8830.99|8792.99|8831.39|8793.39|8832.21|8794.21|8830.99|8792.99|10
1610836380000|2021-01-16 22:33:00|8831.95|8793.95|8830.74|8792.74|8831.95|8793.95|8830.74|8792.74|10
1610836390000|2021-01-16 22:33:10|8830.65|8792.65|8832.34|8794.34|8832.34|8794.34|8829.49|8791.49|10
1610836400000|2021-01-16 22:33:20|8832.31|8794.31|8832.59|8794.59|8832.94|8794.94|8831.94|8793.94|10
1610836410000|2021-01-16 22:33:30|8832.69|8794.69|8830.45|8792.45|8832.69|8794.69|8830.45|8792.45|10
1610836420000|2021-01-16 22:33:40|8830.18|8792.18|8830.38|8792.38|8830.69|8792.69|8829.57|8791.57|8
1610836430000|2021-01-16 22:33:50|8830.2|8792.2|8828.55|8790.55|8830.36|8792.36|8828.16|8790.16|10
1610836440000|2021-01-16 22:34:00|8828.76|8790.76|8829.06|8791.06|8829.31|8791.31|8828.56|8790.56|10
1610836450000|2021-01-16 22:34:10|8828.9|8790.9|8829.64|8791.64|8829.71|8791.71|8828.9|8790.9|10
1610836460000|2021-01-16 22:34:20|8829.58|8791.58|8830.93|8792.93|8831.39|8793.39|8829.58|8791.58|10
1610836470000|2021-01-16 22:34:30|8830.6|8792.6|8832.08|8794.08|8832.34|8794.34|8830.6|8792.6|10
1610836480000|2021-01-16 22:34:40|8831.89|8793.89|8831.93|8793.93|8832.63|8794.63|8831.44|8793.44|10
1610836490000|2021-01-16 22:34:50|8831.68|8793.68|8829.75|8791.75|8831.68|8793.68|8829.75|8791.75|10
1610836500000|2021-01-16 22:35:00|8829.47|8791.47|8829.36|8791.36|8829.47|8791.47|8828.92|8790.92|10
1610836510000|2021-01-16 22:35:10|8829.31|8791.31|8829.77|8791.77|8830.44|8792.44|8829.24|8791.24|10
1610836520000|2021-01-16 22:35:20|8830.17|8792.17|8830.02|8792.02|8830.3|8792.3|8829.52|8791.52|10
1610836530000|2021-01-16 22:35:30|8829.64|8791.64|8825.83|8787.83|8829.94|8791.94|8825.83|8787.83|10
1610836540000|2021-01-16 22:35:40|8825.32|8787.32|8819.36|8781.36|8825.32|8787.32|8819.36|8781.36|10
1610836550000|2021-01-16 22:35:50|8819.89|8781.89|8807.62|8769.62|8819.89|8781.89|8807.62|8769.62|10
1610836560000|2021-01-16 22:36:00|8807.27|8769.27|8804.31|8766.31|8807.27|8769.27|8803.96|8765.96|10
1610836570000|2021-01-16 22:36:10|8806.5|8768.5|8808.81|8770.81|8809.13|8771.13|8805.49|8767.49|10
1610836580000|2021-01-16 22:36:20|8810.32|8772.32|8817.33|8779.33|8817.33|8779.33|8810.32|8772.32|10
1610836590000|2021-01-16 22:36:30|8816.23|8778.23|8817.3|8779.3|8817.3|8779.3|8814.89|8776.89|10
1610836600000|2021-01-16 22:36:40|8816.58|8778.58|8814.55|8776.55|8816.58|8778.58|8814.55|8776.55|10
1610836610000|2021-01-16 22:36:50|8813.88|8775.88|8811.39|8773.39|8813.95|8775.95|8810.78|8772.78|10
1610836620000|2021-01-16 22:37:00|8810.91|8772.91|8811.23|8773.23|8811.86|8773.86|8810.84|8772.84|10
1610836630000|2021-01-16 22:37:10|8812|8774|8811.64|8773.64|8812.41|8774.41|8811.64|8773.64|9
1610836640000|2021-01-16 22:37:20|8811.5|8773.5|8810.13|8772.13|8811.53|8773.53|8810.13|8772.13|10
1610836650000|2021-01-16 22:37:30|8810.16|8772.16|8810.4|8772.4|8810.66|8772.66|8810.1|8772.1|10
1610836660000|2021-01-16 22:37:40|8810.32|8772.32|8810.3|8772.3|8810.91|8772.91|8810.23|8772.23|10
1610836670000|2021-01-16 22:37:50|8810.18|8772.18|8810.9|8772.9|8811.88|8773.88|8810.18|8772.18|9
1610836680000|2021-01-16 22:38:00|8811.05|8773.05|8812.65|8774.65|8812.7|8774.7|8811.05|8773.05|10
1610836690000|2021-01-16 22:38:10|8813.2|8775.2|8814.95|8776.95|8814.95|8776.95|8813.01|8775.01|10
1610836700000|2021-01-16 22:38:20|8815.22|8777.22|8820.06|8782.06|8820.06|8782.06|8815.22|8777.22|10
1610836710000|2021-01-16 22:38:30|8819.39|8781.39|8819.03|8781.03|8820.55|8782.55|8819.03|8781.03|10
1610836720000|2021-01-16 22:38:40|8818.81|8780.81|8817.26|8779.26|8818.81|8780.81|8817.26|8779.26|10
1610836730000|2021-01-16 22:38:50|8817.22|8779.22|8816.91|8778.91|8817.98|8779.98|8816.75|8778.75|10
1610836740000|2021-01-16 22:39:00|8816.82|8778.82|8816.91|8778.91|8817.85|8779.85|8816.4|8778.4|10
1610836750000|2021-01-16 22:39:10|8816.58|8778.58|8815.63|8777.63|8816.67|8778.67|8815.55|8777.55|10
1610836760000|2021-01-16 22:39:20|8815.7|8777.7|8820.64|8782.64|8820.64|8782.64|8815.7|8777.7|9
1610836770000|2021-01-16 22:39:30|8820.96|8782.96|8820.06|8782.06|8821.18|8783.18|8819.54|8781.54|10
1610836780000|2021-01-16 22:39:40|8820.43|8782.43|8820.77|8782.77|8821.26|8783.26|8820.03|8782.03|10
1610836790000|2021-01-16 22:39:50|8821.21|8783.21|8823.45|8785.45|8823.45|8785.45|8820.29|8782.29|10
1610836800000|2021-01-16 22:40:00|8822.23|8784.23|8825.41|8787.41|8825.41|8787.41|8822.23|8784.23|10
1610836810000|2021-01-16 22:40:10|8824.92|8786.92|8824.47|8786.47|8824.97|8786.97|8824.12|8786.12|10
1610836820000|2021-01-16 22:40:20|8824.24|8786.24|8826.49|8788.49|8826.49|8788.49|8824.11|8786.11|10
1610836830000|2021-01-16 22:40:30|8826.79|8788.79|8826.7|8788.7|8826.85|8788.85|8826.35|8788.35|10
1610836840000|2021-01-16 22:40:40|8826.64|8788.64|8825.36|8787.36|8826.64|8788.64|8825.36|8787.36|10
1610836850000|2021-01-16 22:40:50|8824.99|8786.99|8819.44|8781.44|8824.99|8786.99|8819.44|8781.44|10
1610836860000|2021-01-16 22:41:00|8818.93|8780.93|8815.98|8777.98|8818.93|8780.93|8815.98|8777.98|10
1610836870000|2021-01-16 22:41:10|8815.77|8777.77|8815.51|8777.51|8815.89|8777.89|8815.25|8777.25|10
1610836880000|2021-01-16 22:41:20|8816.2|8778.2|8816.73|8778.73|8817.7|8779.7|8816.2|8778.2|10
1610836890000|2021-01-16 22:41:30|8816.61|8778.61|8818.14|8780.14|8818.14|8780.14|8816.61|8778.61|10
1610836900000|2021-01-16 22:41:40|8817.55|8779.55|8817.59|8779.59|8817.92|8779.92|8815.89|8777.89|10
1610836910000|2021-01-16 22:41:50|8817.68|8779.68|8816.37|8778.37|8817.68|8779.68|8816.37|8778.37|10
1610836920000|2021-01-16 22:42:00|8815.83|8777.83|8816.26|8778.26|8816.73|8778.73|8815.79|8777.79|10
1610836930000|2021-01-16 22:42:10|8816.25|8778.25|8817.29|8779.29|8817.29|8779.29|8816.2|8778.2|10
1610836940000|2021-01-16 22:42:20|8817.37|8779.37|8817.62|8779.62|8817.81|8779.81|8816.88|8778.88|10
1610836950000|2021-01-16 22:42:30|8817.95|8779.95|8817.81|8779.81|8819.04|8781.04|8817.81|8779.81|10
1610836960000|2021-01-16 22:42:40|8817.31|8779.31|8818.85|8780.85|8819.02|8781.02|8817.31|8779.31|10
1610836970000|2021-01-16 22:42:50|8819.66|8781.66|8818.86|8780.86|8819.77|8781.77|8818.54|8780.54|10
1610836980000|2021-01-16 22:43:00|8818.7|8780.7|8817.23|8779.23|8819.56|8781.56|8817.23|8779.23|10
1610836990000|2021-01-16 22:43:10|8816.63|8778.63|8814.57|8776.57|8817.39|8779.39|8814.57|8776.57|10
1610837000000|2021-01-16 22:43:20|8814.15|8776.15|8813.46|8775.46|8814.15|8776.15|8812.68|8774.68|10
1610837010000|2021-01-16 22:43:30|8813.57|8775.57|8814.38|8776.38|8814.59|8776.59|8812.9|8774.9|10
1610837020000|2021-01-16 22:43:40|8815.38|8777.38|8815.04|8777.04|8816.13|8778.13|8815.04|8777.04|10
1610837030000|2021-01-16 22:43:50|8814.95|8776.95|8815.91|8777.91|8815.96|8777.96|8814.93|8776.93|10
1610837040000|2021-01-16 22:44:00|8816.02|8778.02|8817.99|8779.99|8818.14|8780.14|8815.61|8777.61|10
1610837050000|2021-01-16 22:44:10|8817.72|8779.72|8819.82|8781.82|8819.82|8781.82|8817.72|8779.72|10
1610837060000|2021-01-16 22:44:20|8820.12|8782.12|8821.83|8783.83|8821.92|8783.92|8820.12|8782.12|10
1610837070000|2021-01-16 22:44:30|8821.92|8783.92|8822.9|8784.9|8823.29|8785.29|8821.92|8783.92|10
1610837080000|2021-01-16 22:44:40|8823.04|8785.04|8825.12|8787.12|8825.12|8787.12|8823.04|8785.04|10
1610837090000|2021-01-16 22:44:50|8825.05|8787.05|8826.89|8788.89|8827.19|8789.19|8825.01|8787.01|10
1610837100000|2021-01-16 22:45:00|8827.41|8789.41|8827.73|8789.73|8828.68|8790.68|8827.37|8789.37|10
1610837110000|2021-01-16 22:45:10|8827.05|8789.05|8826.7|8788.7|8828.36|8790.36|8826.7|8788.7|10
1610837120000|2021-01-16 22:45:20|8826.78|8788.78|8826.32|8788.32|8827.27|8789.27|8825.94|8787.94|9
1610837130000|2021-01-16 22:45:30|8825.53|8787.53|8818.12|8780.12|8825.53|8787.53|8818.12|8780.12|10
1610837140000|2021-01-16 22:45:40|8817.97|8779.97|8817.1|8779.1|8817.97|8779.97|8817.1|8779.1|10
1610837150000|2021-01-16 22:45:50|8816.69|8778.69|8814.65|8776.65|8817.15|8779.15|8814.51|8776.51|10
1610837160000|2021-01-16 22:46:00|8814.45|8776.45|8815.67|8777.67|8815.67|8777.67|8813.83|8775.83|10
1610837170000|2021-01-16 22:46:10|8815.02|8777.02|8815.68|8777.68|8816.71|8778.71|8815.02|8777.02|10
1610837180000|2021-01-16 22:46:20|8815.3|8777.3|8814.46|8776.46|8815.39|8777.39|8814.37|8776.37|10
1610837190000|2021-01-16 22:46:30|8814.62|8776.62|8815.23|8777.23|8815.23|8777.23|8814.62|8776.62|10
1610837200000|2021-01-16 22:46:40|8815.7|8777.7|8816.34|8778.34|8816.37|8778.37|8815.39|8777.39|10
1610837210000|2021-01-16 22:46:50|8817.13|8779.13|8818.45|8780.45|8818.45|8780.45|8817.13|8779.13|10
1610837220000|2021-01-16 22:47:00|8819.03|8781.03|8819.6|8781.6|8820.62|8782.62|8819.03|8781.03|10
1610837230000|2021-01-16 22:47:10|8819.48|8781.48|8820.61|8782.61|8820.96|8782.96|8819.48|8781.48|9
1610837240000|2021-01-16 22:47:20|8820.74|8782.74|8822.12|8784.12|8822.34|8784.34|8820.61|8782.61|10
1610837250000|2021-01-16 22:47:30|8822.29|8784.29|8826.07|8788.07|8826.07|8788.07|8822.29|8784.29|10
1610837260000|2021-01-16 22:47:40|8826.71|8788.71|8826.92|8788.92|8828.06|8790.06|8826.71|8788.71|10
1610837270000|2021-01-16 22:47:50|8828.85|8790.85|8837.66|8799.66|8837.66|8799.66|8828.85|8790.85|10
1610837280000|2021-01-16 22:48:00|8838.21|8800.21|8847.65|8809.65|8847.65|8809.65|8838.21|8800.21|10
1610837290000|2021-01-16 22:48:10|8847.06|8809.06|8859.59|8821.59|8859.59|8821.59|8847.06|8809.06|10
1610837300000|2021-01-16 22:48:20|8860.72|8822.72|8864.91|8826.91|8864.91|8826.91|8860.62|8822.62|10
1610837310000|2021-01-16 22:48:30|8864.97|8826.97|8871.53|8833.53|8871.53|8833.53|8864.97|8826.97|10
1610837320000|2021-01-16 22:48:40|8872.2|8834.2|8872.59|8834.59|8873.26|8835.26|8872.2|8834.2|10
1610837330000|2021-01-16 22:48:50|8871.83|8833.83|8871.37|8833.37|8872.36|8834.36|8871.37|8833.37|9
1610837340000|2021-01-16 22:49:00|8871.17|8833.17|8874.07|8836.07|8874.95|8836.95|8871.17|8833.17|10
1610837350000|2021-01-16 22:49:10|8875.23|8837.23|8876.03|8838.03|8876.5|8838.5|8874.84|8836.84|10
1610837360000|2021-01-16 22:49:20|8876.1|8838.1|8871.2|8833.2|8876.1|8838.1|8871.2|8833.2|10
1610837370000|2021-01-16 22:49:30|8870.45|8832.45|8870.2|8832.2|8871.42|8833.42|8869.51|8831.51|10
1610837380000|2021-01-16 22:49:40|8870.05|8832.05|8872.2|8834.2|8872.2|8834.2|8870.05|8832.05|10
1610837390000|2021-01-16 22:49:50|8872.54|8834.54|8873.75|8835.75|8873.82|8835.82|8872.2|8834.2|8
1610837400000|2021-01-16 22:50:00|8873.56|8835.56|8874.93|8836.93|8876.12|8838.12|8873.56|8835.56|10
1610837410000|2021-01-16 22:50:10|8876.13|8838.13|8874.4|8836.4|8876.13|8838.13|8873.91|8835.91|10
1610837420000|2021-01-16 22:50:20|8873.72|8835.72|8872.16|8834.16|8874.65|8836.65|8871.6|8833.6|10
1610837430000|2021-01-16 22:50:30|8871.86|8833.86|8869.62|8831.62|8871.86|8833.86|8869.62|8831.62|10
1610837440000|2021-01-16 22:50:40|8868.83|8830.83|8861.95|8823.95|8869.96|8831.96|8861.95|8823.95|10
1610837450000|2021-01-16 22:50:50|8862.46|8824.46|8859.19|8821.19|8862.46|8824.46|8859.19|8821.19|10
1610837460000|2021-01-16 22:51:00|8859.73|8821.73|8856.64|8818.64|8860.29|8822.29|8856.64|8818.64|10
1610837470000|2021-01-16 22:51:10|8856.7|8818.7|8848|8810|8856.7|8818.7|8848|8810|10
1610837480000|2021-01-16 22:51:20|8847.38|8809.38|8844.07|8806.07|8847.38|8809.38|8844.07|8806.07|10
1610837490000|2021-01-16 22:51:30|8844.03|8806.03|8843.85|8805.85|8844.41|8806.41|8843.85|8805.85|10
1610837500000|2021-01-16 22:51:40|8843.59|8805.59|8841.89|8803.89|8843.62|8805.62|8841.89|8803.89|10
1610837510000|2021-01-16 22:51:50|8841.51|8803.51|8839.98|8801.98|8841.51|8803.51|8839.87|8801.87|10
1610837520000|2021-01-16 22:52:00|8839.71|8801.71|8840.84|8802.84|8840.84|8802.84|8838.56|8800.56|10
1610837530000|2021-01-16 22:52:10|8841.01|8803.01|8846.92|8808.92|8846.92|8808.92|8841.01|8803.01|10
1610837540000|2021-01-16 22:52:20|8847.3|8809.3|8849.27|8811.27|8849.27|8811.27|8847.3|8809.3|10
1610837550000|2021-01-16 22:52:30|8849.48|8811.48|8854.27|8816.27|8854.27|8816.27|8848.49|8810.49|10
1610837560000|2021-01-16 22:52:40|8855.13|8817.13|8852.82|8814.82|8855.13|8817.13|8852.82|8814.82|10
1610837570000|2021-01-16 22:52:50|8851.92|8813.92|8853.46|8815.46|8853.46|8815.46|8851.63|8813.63|10
1610837580000|2021-01-16 22:53:00|8852.99|8814.99|8855.67|8817.67|8855.95|8817.95|8852.99|8814.99|10
1610837590000|2021-01-16 22:53:10|8856.48|8818.48|8856.28|8818.28|8857.55|8819.55|8856.28|8818.28|9
1610837600000|2021-01-16 22:53:20|8855.83|8817.83|8855.19|8817.19|8855.83|8817.83|8854.71|8816.71|10
1610837610000|2021-01-16 22:53:30|8855.32|8817.32|8851.76|8813.76|8855.32|8817.32|8851.76|8813.76|10
1610837620000|2021-01-16 22:53:40|8851.55|8813.55|8846.13|8808.13|8851.55|8813.55|8846.13|8808.13|10
1610837630000|2021-01-16 22:53:50|8844.43|8806.43|8839.64|8801.64|8844.43|8806.43|8836.95|8798.95|10
1610837640000|2021-01-16 22:54:00|8839.95|8801.95|8840.92|8802.92|8840.99|8802.99|8839.89|8801.89|10
1610837650000|2021-01-16 22:54:10|8840.76|8802.76|8840.1|8802.1|8840.76|8802.76|8840.1|8802.1|9
1610837660000|2021-01-16 22:54:20|8839.5|8801.5|8838.96|8800.96|8839.51|8801.51|8837.86|8799.86|10
1610837670000|2021-01-16 22:54:30|8839.01|8801.01|8841.88|8803.88|8841.88|8803.88|8839.01|8801.01|10
1610837680000|2021-01-16 22:54:40|8842.72|8804.72|8842.61|8804.61|8843.17|8805.17|8839.91|8801.91|10
1610837690000|2021-01-16 22:54:50|8843.65|8805.65|8848.54|8810.54|8849.24|8811.24|8843.65|8805.65|10
1610837700000|2021-01-16 22:55:00|8849.21|8811.21|8849.12|8811.12|8849.84|8811.84|8848.89|8810.89|10
1610837710000|2021-01-16 22:55:10|8848.89|8810.89|8845.61|8807.61|8849.8|8811.8|8845.61|8807.61|10
1610837720000|2021-01-16 22:55:20|8845.09|8807.09|8842.75|8804.75|8845.09|8807.09|8842.75|8804.75|10
1610837730000|2021-01-16 22:55:30|8842.94|8804.94|8840.01|8802.01|8842.94|8804.94|8839.78|8801.78|10
1610837740000|2021-01-16 22:55:40|8839.57|8801.57|8839.42|8801.42|8839.61|8801.61|8838.69|8800.69|10
1610837750000|2021-01-16 22:55:50|8839.67|8801.67|8837.1|8799.1|8839.67|8801.67|8837.1|8799.1|9
1610837760000|2021-01-16 22:56:00|8836.53|8798.53|8835.95|8797.95|8836.6|8798.6|8835.92|8797.92|10
1610837770000|2021-01-16 22:56:10|8836.99|8798.99|8841.68|8803.68|8841.68|8803.68|8836.99|8798.99|10
1610837780000|2021-01-16 22:56:20|8841.78|8803.78|8840.67|8802.67|8841.82|8803.82|8840.48|8802.48|10
1610837790000|2021-01-16 22:56:30|8840.79|8802.79|8839.82|8801.82|8840.79|8802.79|8839.45|8801.45|10
1610837800000|2021-01-16 22:56:40|8840.39|8802.39|8839.11|8801.11|8840.39|8802.39|8839.05|8801.05|10
1610837810000|2021-01-16 22:56:50|8839.79|8801.79|8845.04|8807.04|8845.04|8807.04|8839.79|8801.79|10
1610837820000|2021-01-16 22:57:00|8845.68|8807.68|8843.17|8805.17|8846.02|8808.02|8843.17|8805.17|9
1610837830000|2021-01-16 22:57:10|8843.69|8805.69|8842.15|8804.15|8843.71|8805.71|8842.15|8804.15|10
1610837840000|2021-01-16 22:57:20|8842.09|8804.09|8841.91|8803.91|8842.78|8804.78|8841.91|8803.91|10
1610837850000|2021-01-16 22:57:30|8841.96|8803.96|8842.44|8804.44|8842.81|8804.81|8841.72|8803.72|10
1610837860000|2021-01-16 22:57:40|8842.46|8804.46|8843.75|8805.75|8844.14|8806.14|8842.46|8804.46|10
1610837870000|2021-01-16 22:57:50|8843.84|8805.84|8843.93|8805.93|8844.37|8806.37|8843.73|8805.73|10
1610837880000|2021-01-16 22:58:00|8844.1|8806.1|8844.77|8806.77|8845.48|8807.48|8844.1|8806.1|9
1610837890000|2021-01-16 22:58:10|8844.69|8806.69|8839.09|8801.09|8844.83|8806.83|8839.09|8801.09|9
1610837900000|2021-01-16 22:58:20|8838.07|8800.07|8837.43|8799.43|8838.07|8800.07|8836.77|8798.77|9
1610837910000|2021-01-16 22:58:30|8837.86|8799.86|8836.87|8798.87|8838.32|8800.32|8836.87|8798.87|10
1610837920000|2021-01-16 22:58:40|8836.58|8798.58|8836.92|8798.92|8837.27|8799.27|8836.58|8798.58|10
1610837930000|2021-01-16 22:58:50|8836.75|8798.75|8836.13|8798.13|8836.79|8798.79|8836.13|8798.13|10
1610837940000|2021-01-16 22:59:00|8836.2|8798.2|8835.95|8797.95|8836.45|8798.45|8835.95|8797.95|10
1610837950000|2021-01-16 22:59:10|8836.01|8798.01|8836.59|8798.59|8836.59|8798.59|8836.01|8798.01|10
1610837960000|2021-01-16 22:59:20|8837.35|8799.35|8838.85|8800.85|8838.95|8800.95|8837.35|8799.35|10
1610837970000|2021-01-16 22:59:30|8839.25|8801.25|8841.94|8803.94|8841.94|8803.94|8839.24|8801.24|10
1610837980000|2021-01-16 22:59:40|8842.54|8804.54|8849.96|8811.96|8849.96|8811.96|8842.54|8804.54|10
1610837990000|2021-01-16 22:59:50|8850.56|8812.56|8850.12|8812.12|8850.56|8812.56|8849.56|8811.56|10
1610838000000|2021-01-16 23:00:00|8849.89|8811.89|8846.01|8808.01|8850.82|8812.82|8846.01|8808.01|10
1610838010000|2021-01-16 23:00:10|8843.4|8805.4|8834.27|8796.27|8843.4|8805.4|8834.27|8796.27|10
1610838020000|2021-01-16 23:00:20|8835.56|8797.56|8838.77|8800.77|8839.65|8801.65|8835.45|8797.45|10
1610838030000|2021-01-16 23:00:30|8838.04|8800.04|8840.56|8802.56|8840.56|8802.56|8838.04|8800.04|10
1610838040000|2021-01-16 23:00:40|8841.21|8803.21|8846.2|8808.2|8846.2|8808.2|8841.21|8803.21|10
1610838050000|2021-01-16 23:00:50|8846.31|8808.31|8849.72|8811.72|8849.76|8811.76|8846.31|8808.31|10
1610838060000|2021-01-16 23:01:00|8849.68|8811.68|8844.78|8806.78|8850.64|8812.64|8844.78|8806.78|10
1610838070000|2021-01-16 23:01:10|8844.53|8806.53|8844.46|8806.46|8846.32|8808.32|8844.05|8806.05|10
1610838080000|2021-01-16 23:01:20|8843.45|8805.45|8837.42|8799.42|8843.45|8805.45|8837.42|8799.42|10
1610838090000|2021-01-16 23:01:30|8836.96|8798.96|8836.41|8798.41|8838.33|8800.33|8835.2|8797.2|10
1610838100000|2021-01-16 23:01:40|8836.44|8798.44|8835.78|8797.78|8836.91|8798.91|8835.07|8797.07|10
1610838110000|2021-01-16 23:01:50|8835.98|8797.98|8836.64|8798.64|8836.76|8798.76|8835.79|8797.79|10
1610838120000|2021-01-16 23:02:00|8836.79|8798.79|8831.43|8793.43|8836.79|8798.79|8831.43|8793.43|9
1610838130000|2021-01-16 23:02:10|8830.35|8792.35|8828.5|8790.5|8830.35|8792.35|8827.38|8789.38|10
1610838140000|2021-01-16 23:02:20|8827.3|8789.3|8821.93|8783.93|8827.44|8789.44|8821.93|8783.93|10
1610838150000|2021-01-16 23:02:30|8821.46|8783.46|8817.91|8779.91|8821.47|8783.47|8817.85|8779.85|10
1610838160000|2021-01-16 23:02:40|8819.04|8781.04|8818.08|8780.08|8819.04|8781.04|8818.08|8780.08|10
1610838170000|2021-01-16 23:02:50|8818.02|8780.02|8818.26|8780.26|8818.5|8780.5|8817.6|8779.6|10
1610838180000|2021-01-16 23:03:00|8818.21|8780.21|8819.38|8781.38|8819.49|8781.49|8818.18|8780.18|10
1610838190000|2021-01-16 23:03:10|8819.15|8781.15|8819.54|8781.54|8820.18|8782.18|8819.15|8781.15|10
1610838200000|2021-01-16 23:03:20|8821.03|8783.03|8821.71|8783.71|8821.71|8783.71|8821.03|8783.03|8
1610838210000|2021-01-16 23:03:30|8821.17|8783.17|8822.66|8784.66|8822.66|8784.66|8820.94|8782.94|10
1610838220000|2021-01-16 23:03:40|8822.86|8784.86|8823.07|8785.07|8823.27|8785.27|8822.65|8784.65|10
1610838230000|2021-01-16 23:03:50|8822.84|8784.84|8821.59|8783.59|8823.72|8785.72|8821.59|8783.59|10
1610838240000|2021-01-16 23:04:00|8821.72|8783.72|8821.13|8783.13|8821.9|8783.9|8820.66|8782.66|10
1610838250000|2021-01-16 23:04:10|8820.99|8782.99|8821.51|8783.51|8821.65|8783.65|8820.99|8782.99|10
1610838260000|2021-01-16 23:04:20|8821.32|8783.32|8821.88|8783.88|8821.88|8783.88|8820.79|8782.79|10
1610838270000|2021-01-16 23:04:30|8821.94|8783.94|8825.26|8787.26|8825.51|8787.51|8821.94|8783.94|10
1610838280000|2021-01-16 23:04:40|8825.23|8787.23|8826.55|8788.55|8826.57|8788.57|8825.23|8787.23|10
1610838290000|2021-01-16 23:04:50|8827.67|8789.67|8831.4|8793.4|8831.82|8793.82|8827.67|8789.67|10
1610838300000|2021-01-16 23:05:00|8831.68|8793.68|8830.59|8792.59|8831.99|8793.99|8830.14|8792.14|10
1610838310000|2021-01-16 23:05:10|8830.61|8792.61|8830.97|8792.97|8831.07|8793.07|8830.55|8792.55|10
1610838320000|2021-01-16 23:05:20|8831.1|8793.1|8831.24|8793.24|8831.8|8793.8|8830.7|8792.7|10
1610838330000|2021-01-16 23:05:30|8831.48|8793.48|8832.82|8794.82|8832.82|8794.82|8831.01|8793.01|10
1610838340000|2021-01-16 23:05:40|8832.95|8794.95|8834.4|8796.4|8834.47|8796.47|8832.68|8794.68|10
1610838350000|2021-01-16 23:05:50|8834.33|8796.33|8833.92|8795.92|8834.33|8796.33|8833.63|8795.63|9
1610838360000|2021-01-16 23:06:00|8833.67|8795.67|8833.46|8795.46|8833.85|8795.85|8833.09|8795.09|10
1610838370000|2021-01-16 23:06:10|8833.64|8795.64|8832.21|8794.21|8833.64|8795.64|8832.21|8794.21|10
1610838380000|2021-01-16 23:06:20|8832.18|8794.18|8831.86|8793.86|8832.88|8794.88|8831.86|8793.86|10
1610838390000|2021-01-16 23:06:30|8832.04|8794.04|8831.98|8793.98|8832.35|8794.35|8831.68|8793.68|10
1610838400000|2021-01-16 23:06:40|8832.39|8794.39|8832.67|8794.67|8832.67|8794.67|8831.99|8793.99|9
1610838410000|2021-01-16 23:06:50|8833.31|8795.31|8834.38|8796.38|8834.38|8796.38|8832.92|8794.92|10
1610838420000|2021-01-16 23:07:00|8834.27|8796.27|8826.96|8788.96|8834.27|8796.27|8826.96|8788.96|10
1610838430000|2021-01-16 23:07:10|8823.78|8785.78|8814.61|8776.61|8823.78|8785.78|8814.61|8776.61|9
1610838440000|2021-01-16 23:07:20|8813.85|8775.85|8816.95|8778.95|8816.97|8778.97|8813.59|8775.59|10
1610838450000|2021-01-16 23:07:30|8817.57|8779.57|8819.91|8781.91|8819.91|8781.91|8817.37|8779.37|10
1610838460000|2021-01-16 23:07:40|8819.76|8781.76|8824.95|8786.95|8825.01|8787.01|8819.76|8781.76|10
1610838470000|2021-01-16 23:07:50|8825.56|8787.56|8826.65|8788.65|8826.72|8788.72|8825.56|8787.56|10
1610838480000|2021-01-16 23:08:00|8826.85|8788.85|8826.15|8788.15|8826.85|8788.85|8826.15|8788.15|9
1610838490000|2021-01-16 23:08:10|8826.24|8788.24|8829.04|8791.04|8829.34|8791.34|8826.24|8788.24|10
1610838500000|2021-01-16 23:08:20|8829.79|8791.79|8832.15|8794.15|8832.15|8794.15|8829.79|8791.79|10
1610838510000|2021-01-16 23:08:30|8831.09|8793.09|8833.84|8795.84|8834.13|8796.13|8831.09|8793.09|10
1610838520000|2021-01-16 23:08:40|8833.24|8795.24|8835.41|8797.41|8835.41|8797.41|8833.18|8795.18|10
1610838530000|2021-01-16 23:08:50|8836.73|8798.73|8838.44|8800.44|8838.44|8800.44|8836.7|8798.7|10
1610838540000|2021-01-16 23:09:00|8838.5|8800.5|8839.97|8801.97|8839.97|8801.97|8838.09|8800.09|10
1610838550000|2021-01-16 23:09:10|8841.57|8803.57|8846.44|8808.44|8846.44|8808.44|8841.57|8803.57|10
1610838560000|2021-01-16 23:09:20|8847.24|8809.24|8849.08|8811.08|8849.08|8811.08|8847.24|8809.24|10
1610838570000|2021-01-16 23:09:30|8850.41|8812.41|8852.25|8814.25|8852.25|8814.25|8849.99|8811.99|10
1610838580000|2021-01-16 23:09:40|8853.27|8815.27|8858.47|8820.47|8858.54|8820.54|8853.27|8815.27|10
1610838590000|2021-01-16 23:09:50|8858.32|8820.32|8863.66|8825.66|8864.09|8826.09|8858.32|8820.32|10
1610838600000|2021-01-16 23:10:00|8865.21|8827.21|8867.17|8829.17|8867.17|8829.17|8865.21|8827.21|10
1610838610000|2021-01-16 23:10:10|8868.23|8830.23|8871.85|8833.85|8871.85|8833.85|8868.23|8830.23|10
1610838620000|2021-01-16 23:10:20|8872.35|8834.35|8873.14|8835.14|8873.14|8835.14|8871.18|8833.18|10
1610838630000|2021-01-16 23:10:30|8873.23|8835.23|8873.71|8835.71|8873.92|8835.92|8872.58|8834.58|10
1610838640000|2021-01-16 23:10:40|8874.22|8836.22|8877|8839|8877|8839|8874.22|8836.22|10
1610838650000|2021-01-16 23:10:50|8876.6|8838.6|8877.43|8839.43|8877.43|8839.43|8876.17|8838.17|10
1610838660000|2021-01-16 23:11:00|8879.81|8841.81|8879.76|8841.76|8880.49|8842.49|8879.19|8841.19|10
1610838670000|2021-01-16 23:11:10|8879.37|8841.37|8876.2|8838.2|8879.51|8841.51|8876.2|8838.2|8
1610838680000|2021-01-16 23:11:20|8874.19|8836.19|8871.19|8833.19|8875.2|8837.2|8871.19|8833.19|10
1610838690000|2021-01-16 23:11:30|8870.22|8832.22|8870.67|8832.67|8870.67|8832.67|8867.01|8829.01|10
1610838700000|2021-01-16 23:11:40|8871.87|8833.87|8873.13|8835.13|8873.86|8835.86|8871.26|8833.26|10
1610838710000|2021-01-16 23:11:50|8873.42|8835.42|8873.71|8835.71|8873.71|8835.71|8872.54|8834.54|9
1610838720000|2021-01-16 23:12:00|8873.6|8835.6|8873.61|8835.61|8874.3|8836.3|8872.95|8834.95|10
1610838730000|2021-01-16 23:12:10|8873.83|8835.83|8871.47|8833.47|8873.83|8835.83|8870.79|8832.79|10
1610838740000|2021-01-16 23:12:20|8871.37|8833.37|8872.67|8834.67|8872.76|8834.76|8870.5|8832.5|10
1610838750000|2021-01-16 23:12:30|8873.51|8835.51|8875.71|8837.71|8876.63|8838.63|8873.15|8835.15|10
1610838760000|2021-01-16 23:12:40|8875.28|8837.28|8874.81|8836.81|8877.96|8839.96|8874.17|8836.17|10
1610838770000|2021-01-16 23:12:50|8874.83|8836.83|8875.01|8837.01|8875.25|8837.25|8874.7|8836.7|10
1610838780000|2021-01-16 23:13:00|8874.83|8836.83|8874.5|8836.5|8874.96|8836.96|8874.49|8836.49|10
1610838790000|2021-01-16 23:13:10|8874.35|8836.35|8872.33|8834.33|8874.35|8836.35|8872.33|8834.33|10
1610838800000|2021-01-16 23:13:20|8871.84|8833.84|8872.71|8834.71|8872.93|8834.93|8870.77|8832.77|10
1610838810000|2021-01-16 23:13:30|8872.61|8834.61|8874.06|8836.06|8874.84|8836.84|8872.61|8834.61|10
1610838820000|2021-01-16 23:13:40|8873.85|8835.85|8875.37|8837.37|8875.98|8837.98|8873.66|8835.66|10
1610838830000|2021-01-16 23:13:50|8875.42|8837.42|8877.45|8839.45|8877.58|8839.58|8875.08|8837.08|10
1610838840000|2021-01-16 23:14:00|8877.54|8839.54|8874.52|8836.52|8878.01|8840.01|8874.52|8836.52|10
1610838850000|2021-01-16 23:14:10|8874.51|8836.51|8872.07|8834.07|8874.75|8836.75|8872.07|8834.07|10
1610838860000|2021-01-16 23:14:20|8873|8835|8868.47|8830.47|8873.06|8835.06|8868.47|8830.47|9
1610838870000|2021-01-16 23:14:30|8868.86|8830.86|8872.87|8834.87|8872.87|8834.87|8868.86|8830.86|10
1610838880000|2021-01-16 23:14:40|8872.56|8834.56|8872.02|8834.02|8872.56|8834.56|8871.07|8833.07|10
1610838890000|2021-01-16 23:14:50|8871.49|8833.49|8872.25|8834.25|8873.28|8835.28|8871.49|8833.49|10
1610838900000|2021-01-16 23:15:00|8871.55|8833.55|8868.3|8830.3|8871.55|8833.55|8868.3|8830.3|10
1610838910000|2021-01-16 23:15:10|8868|8830|8865.74|8827.74|8868|8830|8865.74|8827.74|10
1610838920000|2021-01-16 23:15:20|8864.72|8826.72|8866.1|8828.1|8866.1|8828.1|8864.45|8826.45|10
1610838930000|2021-01-16 23:15:30|8866.28|8828.28|8865.69|8827.69|8866.28|8828.28|8865.14|8827.14|10
1610838940000|2021-01-16 23:15:40|8866.1|8828.1|8867.63|8829.63|8867.87|8829.87|8866.1|8828.1|10
1610838950000|2021-01-16 23:15:50|8867.34|8829.34|8871.01|8833.01|8871.01|8833.01|8867.34|8829.34|10
1610838960000|2021-01-16 23:16:00|8871.21|8833.21|8869.62|8831.62|8871.21|8833.21|8869.35|8831.35|10
1610838970000|2021-01-16 23:16:10|8867.89|8829.89|8857.41|8819.41|8867.89|8829.89|8857.41|8819.41|10
1610838980000|2021-01-16 23:16:20|8857.1|8819.1|8854.18|8816.18|8857.1|8819.1|8854.18|8816.18|10
1610838990000|2021-01-16 23:16:30|8853.97|8815.97|8854.53|8816.53|8855.13|8817.13|8853.97|8815.97|10
1610839000000|2021-01-16 23:16:40|8853.72|8815.72|8852.25|8814.25|8853.72|8815.72|8850.38|8812.38|10
1610839010000|2021-01-16 23:16:50|8851.79|8813.79|8853.52|8815.52|8853.68|8815.68|8851.79|8813.79|10
1610839020000|2021-01-16 23:17:00|8852.76|8814.76|8852.81|8814.81|8854.15|8816.15|8852.76|8814.76|10
1610839030000|2021-01-16 23:17:10|8852.62|8814.62|8852.89|8814.89|8853.01|8815.01|8851.71|8813.71|10
1610839040000|2021-01-16 23:17:20|8851.79|8813.79|8849.46|8811.46|8851.79|8813.79|8849.16|8811.16|10
1610839050000|2021-01-16 23:17:30|8849|8811|8846.9|8808.9|8849|8811|8846.6|8808.6|10
1610839060000|2021-01-16 23:17:40|8846.94|8808.94|8846.49|8808.49|8847.37|8809.37|8845.98|8807.98|10
1610839070000|2021-01-16 23:17:50|8845.84|8807.84|8843.32|8805.32|8846.73|8808.73|8843.32|8805.32|9
1610839080000|2021-01-16 23:18:00|8842.48|8804.48|8842.06|8804.06|8843.75|8805.75|8842.06|8804.06|10
1610839090000|2021-01-16 23:18:10|8841.96|8803.96|8841.26|8803.26|8841.96|8803.96|8840.39|8802.39|10
1610839100000|2021-01-16 23:18:20|8841.16|8803.16|8838.26|8800.26|8841.33|8803.33|8838.26|8800.26|10
1610839110000|2021-01-16 23:18:30|8837.18|8799.18|8832.19|8794.19|8837.18|8799.18|8832.19|8794.19|10
1610839120000|2021-01-16 23:18:40|8831.74|8793.74|8829.56|8791.56|8831.74|8793.74|8829.56|8791.56|10
1610839130000|2021-01-16 23:18:50|8829.73|8791.73|8828.45|8790.45|8829.73|8791.73|8828.45|8790.45|10
1610839140000|2021-01-16 23:19:00|8828.2|8790.2|8821.3|8783.3|8828.2|8790.2|8821.3|8783.3|10
1610839150000|2021-01-16 23:19:10|8822.04|8784.04|8817.86|8779.86|8822.04|8784.04|8817.86|8779.86|10
1610839160000|2021-01-16 23:19:20|8816.66|8778.66|8817.21|8779.21|8819.43|8781.43|8816.66|8778.66|10
1610839170000|2021-01-16 23:19:30|8817.33|8779.33|8815.71|8777.71|8817.33|8779.33|8815.3|8777.3|10
1610839180000|2021-01-16 23:19:40|8815.66|8777.66|8817.15|8779.15|8817.39|8779.39|8815.66|8777.66|10
1610839190000|2021-01-16 23:19:50|8817.92|8779.92|8819.77|8781.77|8819.77|8781.77|8817.55|8779.55|10
1610839200000|2021-01-16 23:20:00|8819.97|8781.97|8820.82|8782.82|8821.25|8783.25|8819.5|8781.5|9
1610839210000|2021-01-16 23:20:10|8822|8784|8817.86|8779.86|8822|8784|8817.86|8779.86|9
1610839220000|2021-01-16 23:20:20|8817.75|8779.75|8813.07|8775.07|8817.75|8779.75|8813.07|8775.07|10
1610839230000|2021-01-16 23:20:30|8813.47|8775.47|8810.77|8772.77|8813.55|8775.55|8810.28|8772.28|10
1610839240000|2021-01-16 23:20:40|8811.36|8773.36|8811.38|8773.38|8811.79|8773.79|8810.79|8772.79|10
1610839250000|2021-01-16 23:20:50|8811.3|8773.3|8811.53|8773.53|8811.53|8773.53|8810.04|8772.04|10
1610839260000|2021-01-16 23:21:00|8810.48|8772.48|8812.41|8774.41|8812.57|8774.57|8810.43|8772.43|10
1610839270000|2021-01-16 23:21:10|8813.12|8775.12|8813.29|8775.29|8814.23|8776.23|8813.12|8775.12|10
1610839280000|2021-01-16 23:21:20|8813.22|8775.22|8815.86|8777.86|8816.34|8778.34|8813.22|8775.22|10
1610839290000|2021-01-16 23:21:30|8815.51|8777.51|8813.6|8775.6|8815.51|8777.51|8813.6|8775.6|10
1610839300000|2021-01-16 23:21:40|8812.92|8774.92|8810.59|8772.59|8813.14|8775.14|8810.59|8772.59|10
1610839310000|2021-01-16 23:21:50|8810.67|8772.67|8812.62|8774.62|8812.62|8774.62|8810.67|8772.67|10
1610839320000|2021-01-16 23:22:00|8813.51|8775.51|8817.17|8779.17|8817.28|8779.28|8813.51|8775.51|10
1610839330000|2021-01-16 23:22:10|8817.08|8779.08|8815.58|8777.58|8817.11|8779.11|8815.58|8777.58|10
1610839340000|2021-01-16 23:22:20|8815.21|8777.21|8814.37|8776.37|8815.21|8777.21|8813.64|8775.64|10
1610839350000|2021-01-16 23:22:30|8814.39|8776.39|8815.26|8777.26|8815.26|8777.26|8814.02|8776.02|10
1610839360000|2021-01-16 23:22:40|8814.89|8776.89|8814.14|8776.14|8815.27|8777.27|8814.14|8776.14|10
1610839370000|2021-01-16 23:22:50|8814.36|8776.36|8814.33|8776.33|8814.97|8776.97|8814.16|8776.16|10
1610839380000|2021-01-16 23:23:00|8814.32|8776.32|8810.43|8772.43|8814.59|8776.59|8810.4|8772.4|10
1610839390000|2021-01-16 23:23:10|8809.68|8771.68|8802.84|8764.84|8809.68|8771.68|8802.81|8764.81|10
1610839400000|2021-01-16 23:23:20|8801.97|8763.97|8795.78|8757.78|8801.97|8763.97|8795.78|8757.78|10
1610839410000|2021-01-16 23:23:30|8795.69|8757.69|8794.72|8756.72|8795.69|8757.69|8792.65|8754.65|10
1610839420000|2021-01-16 23:23:40|8794.87|8756.87|8796.82|8758.82|8796.82|8758.82|8794.87|8756.87|10
1610839430000|2021-01-16 23:23:50|8796.76|8758.76|8795.38|8757.38|8796.89|8758.89|8794.98|8756.98|10
1610839440000|2021-01-16 23:24:00|8795.32|8757.32|8785.56|8747.56|8795.77|8757.77|8783.51|8745.51|10
1610839450000|2021-01-16 23:24:10|8784.91|8746.91|8775.06|8737.06|8784.91|8746.91|8775.06|8737.06|10
1610839460000|2021-01-16 23:24:20|8773.48|8735.48|8773.11|8735.11|8774.24|8736.24|8771.99|8733.99|10
1610839470000|2021-01-16 23:24:30|8772.9|8734.9|8777.15|8739.15|8777.15|8739.15|8772.9|8734.9|10
1610839480000|2021-01-16 23:24:40|8777.63|8739.63|8780.6|8742.6|8781.56|8743.56|8777.63|8739.63|10
1610839490000|2021-01-16 23:24:50|8781.62|8743.62|8783.62|8745.62|8783.62|8745.62|8780.56|8742.56|10
1610839500000|2021-01-16 23:25:00|8784.09|8746.09|8784.96|8746.96|8785.04|8747.04|8783.46|8745.46|10
1610839510000|2021-01-16 23:25:10|8785.54|8747.54|8789.87|8751.87|8789.87|8751.87|8785.54|8747.54|10
1610839520000|2021-01-16 23:25:20|8789.58|8751.58|8792.97|8754.97|8793.45|8755.45|8789.58|8751.58|10
1610839530000|2021-01-16 23:25:30|8792.86|8754.86|8793.16|8755.16|8793.16|8755.16|8791.98|8753.98|10
1610839540000|2021-01-16 23:25:40|8793.57|8755.57|8801.87|8763.87|8801.87|8763.87|8793.57|8755.57|10
1610839550000|2021-01-16 23:25:50|8802.34|8764.34|8801.6|8763.6|8803.06|8765.06|8801.56|8763.56|10
1610839560000|2021-01-16 23:26:00|8801.64|8763.64|8803.73|8765.73|8803.73|8765.73|8801|8763|10
1610839570000|2021-01-16 23:26:10|8804.72|8766.72|8808.36|8770.36|8808.36|8770.36|8804.72|8766.72|10
1610839580000|2021-01-16 23:26:20|8809.28|8771.28|8812.1|8774.1|8812.1|8774.1|8809.28|8771.28|10
1610839590000|2021-01-16 23:26:30|8812.42|8774.42|8815.67|8777.67|8815.67|8777.67|8812.42|8774.42|10
1610839600000|2021-01-16 23:26:40|8815.68|8777.68|8816.74|8778.74|8816.74|8778.74|8815.47|8777.47|10
1610839610000|2021-01-16 23:26:50|8816.61|8778.61|8820.76|8782.76|8820.76|8782.76|8816.61|8778.61|10
1610839620000|2021-01-16 23:27:00|8821.37|8783.37|8824.44|8786.44|8825|8787|8821.37|8783.37|10
1610839630000|2021-01-16 23:27:10|8825.24|8787.24|8826.28|8788.28|8826.4|8788.4|8825.11|8787.11|10
1610839640000|2021-01-16 23:27:20|8827|8789|8826.93|8788.93|8827.48|8789.48|8826.21|8788.21|10
1610839650000|2021-01-16 23:27:30|8826.88|8788.88|8830|8792|8830|8792|8826.88|8788.88|10
1610839660000|2021-01-16 23:27:40|8829.88|8791.88|8829.6|8791.6|8829.96|8791.96|8829.56|8791.56|10
1610839670000|2021-01-16 23:27:50|8827.77|8789.77|8826.13|8788.13|8827.77|8789.77|8826.13|8788.13|10
1610839680000|2021-01-16 23:28:00|8824.51|8786.51|8818.73|8780.73|8825.32|8787.32|8818.73|8780.73|10
1610839690000|2021-01-16 23:28:10|8818.58|8780.58|8807.17|8769.17|8818.58|8780.58|8807.17|8769.17|10
1610839700000|2021-01-16 23:28:20|8806.7|8768.7|8803.23|8765.23|8806.82|8768.82|8803.23|8765.23|10
1610839710000|2021-01-16 23:28:30|8803.02|8765.02|8804.01|8766.01|8804.01|8766.01|8801.26|8763.26|10
1610839720000|2021-01-16 23:28:40|8804.07|8766.07|8809.85|8771.85|8809.85|8771.85|8803.51|8765.51|10
1610839730000|2021-01-16 23:28:50|8810.16|8772.16|8818.85|8780.85|8818.85|8780.85|8810.16|8772.16|10
1610839740000|2021-01-16 23:29:00|8819.36|8781.36|8820.89|8782.89|8821.17|8783.17|8819.36|8781.36|9
1610839750000|2021-01-16 23:29:10|8821.09|8783.09|8821.53|8783.53|8822.2|8784.2|8820.18|8782.18|10
1610839760000|2021-01-16 23:29:20|8821.86|8783.86|8824.19|8786.19|8824.23|8786.23|8821.86|8783.86|10
1610839770000|2021-01-16 23:29:30|8824.2|8786.2|8825.1|8787.1|8826.53|8788.53|8824.12|8786.12|10
1610839780000|2021-01-16 23:29:40|8825.4|8787.4|8826.39|8788.39|8826.59|8788.59|8825.23|8787.23|10
1610839790000|2021-01-16 23:29:50|8827.53|8789.53|8828.97|8790.97|8828.97|8790.97|8827.53|8789.53|10
1610839800000|2021-01-16 23:30:00|8829.14|8791.14|8824|8786|8830.22|8792.22|8824|8786|10
1610839810000|2021-01-16 23:30:10|8825.09|8787.09|8821.69|8783.69|8825.09|8787.09|8821.49|8783.49|10
1610839820000|2021-01-16 23:30:20|8821.97|8783.97|8821.03|8783.03|8822.37|8784.37|8820.75|8782.75|10
1610839830000|2021-01-16 23:30:30|8820.85|8782.85|8823.13|8785.13|8823.15|8785.15|8820.69|8782.69|10
1610839840000|2021-01-16 23:30:40|8824.02|8786.02|8825.81|8787.81|8826.1|8788.1|8824.02|8786.02|10
1610839850000|2021-01-16 23:30:50|8826.51|8788.51|8827.96|8789.96|8828.53|8790.53|8826.51|8788.51|9
1610839860000|2021-01-16 23:31:00|8828.07|8790.07|8827.57|8789.57|8828.24|8790.24|8827.03|8789.03|10
1610839870000|2021-01-16 23:31:10|8827.76|8789.76|8827.67|8789.67|8828.14|8790.14|8826.81|8788.81|10
1610839880000|2021-01-16 23:31:20|8827.69|8789.69|8828.39|8790.39|8828.39|8790.39|8827.55|8789.55|10
1610839890000|2021-01-16 23:31:30|8828.18|8790.18|8829.1|8791.1|8829.17|8791.17|8828.18|8790.18|9
1610839900000|2021-01-16 23:31:40|8829.25|8791.25|8831.35|8793.35|8831.38|8793.38|8829.25|8791.25|10
1610839910000|2021-01-16 23:31:50|8831.73|8793.73|8833.63|8795.63|8833.79|8795.79|8831.51|8793.51|10
1610839920000|2021-01-16 23:32:00|8833.81|8795.81|8833.43|8795.43|8834.47|8796.47|8833.43|8795.43|9
1610839930000|2021-01-16 23:32:10|8833.82|8795.82|8832.87|8794.87|8833.82|8795.82|8832.56|8794.56|9
1610839940000|2021-01-16 23:32:20|8832.79|8794.79|8834.83|8796.83|8834.83|8796.83|8832.79|8794.79|10
1610839950000|2021-01-16 23:32:30|8834.54|8796.54|8836.89|8798.89|8836.89|8798.89|8834.54|8796.54|9
1610839960000|2021-01-16 23:32:40|8837.53|8799.53|8840.03|8802.03|8840.03|8802.03|8837.53|8799.53|9
1610839970000|2021-01-16 23:32:50|8839.81|8801.81|8845.32|8807.32|8845.32|8807.32|8839.81|8801.81|10
1610839980000|2021-01-16 23:33:00|8845.5|8807.5|8852.46|8814.46|8852.74|8814.74|8845.5|8807.5|10
1610839990000|2021-01-16 23:33:10|8852.64|8814.64|8857.15|8819.15|8857.15|8819.15|8852.26|8814.26|10
1610840000000|2021-01-16 23:33:20|8859.46|8821.46|8868.86|8830.86|8868.86|8830.86|8859.46|8821.46|10
1610840010000|2021-01-16 23:33:30|8869.14|8831.14|8877.47|8839.47|8877.7|8839.7|8869.14|8831.14|10
1610840020000|2021-01-16 23:33:40|8878.48|8840.48|8885.25|8847.25|8885.25|8847.25|8878.48|8840.48|10
1610840030000|2021-01-16 23:33:50|8885.46|8847.46|8889.53|8851.53|8889.53|8851.53|8885.46|8847.46|9
1610840040000|2021-01-16 23:34:00|8890|8852|8890.88|8852.88|8891.17|8853.17|8889.97|8851.97|10
1610840050000|2021-01-16 23:34:10|8890.36|8852.36|8895.18|8857.18|8895.18|8857.18|8890.36|8852.36|10
1610840060000|2021-01-16 23:34:20|8895.63|8857.63|8895.95|8857.95|8896.15|8858.15|8894.92|8856.92|10
1610840070000|2021-01-16 23:34:30|8896.2|8858.2|8897.07|8859.07|8897.98|8859.98|8896.2|8858.2|10
1610840080000|2021-01-16 23:34:40|8897.85|8859.85|8897.59|8859.59|8899.65|8861.65|8897.11|8859.11|10
1610840090000|2021-01-16 23:34:50|8897.86|8859.86|8898.04|8860.04|8899.1|8861.1|8897.79|8859.79|10
1610840100000|2021-01-16 23:35:00|8897.84|8859.84|8900.1|8862.1|8900.1|8862.1|8897.13|8859.13|10
1610840110000|2021-01-16 23:35:10|8900.02|8862.02|8898.64|8860.64|8900.25|8862.25|8898.64|8860.64|9
1610840120000|2021-01-16 23:35:20|8898.46|8860.46|8896.95|8858.95|8898.46|8860.46|8896.88|8858.88|10
1610840130000|2021-01-16 23:35:30|8897.21|8859.21|8896.6|8858.6|8897.65|8859.65|8895.87|8857.87|10
1610840140000|2021-01-16 23:35:40|8896.93|8858.93|8896.48|8858.48|8898.15|8860.15|8896.48|8858.48|10
1610840150000|2021-01-16 23:35:50|8897.24|8859.24|8897.54|8859.54|8897.94|8859.94|8897.24|8859.24|10
1610840160000|2021-01-16 23:36:00|8897.79|8859.79|8897.42|8859.42|8898.13|8860.13|8897.01|8859.01|10
1610840170000|2021-01-16 23:36:10|8898.37|8860.37|8900.87|8862.87|8900.87|8862.87|8898.37|8860.37|10
1610840180000|2021-01-16 23:36:20|8901.13|8863.13|8911.57|8873.57|8911.57|8873.57|8901.13|8863.13|10
1610840190000|2021-01-16 23:36:30|8911.42|8873.42|8917.64|8879.64|8917.64|8879.64|8911.42|8873.42|10
1610840200000|2021-01-16 23:36:40|8917.12|8879.12|8914.22|8876.22|8918.81|8880.81|8914.22|8876.22|10
1610840210000|2021-01-16 23:36:50|8914.16|8876.16|8910.89|8872.89|8914.29|8876.29|8910.89|8872.89|10
1610840220000|2021-01-16 23:37:00|8911.05|8873.05|8908.75|8870.75|8911.05|8873.05|8908.24|8870.24|10
1610840230000|2021-01-16 23:37:10|8909.55|8871.55|8905.79|8867.79|8909.56|8871.56|8905.79|8867.79|10
1610840240000|2021-01-16 23:37:20|8906.53|8868.53|8904.95|8866.95|8906.61|8868.61|8904.95|8866.95|10
1610840250000|2021-01-16 23:37:30|8904.76|8866.76|8903.27|8865.27|8905.45|8867.45|8902.04|8864.04|10
1610840260000|2021-01-16 23:37:40|8903.74|8865.74|8896.39|8858.39|8903.74|8865.74|8896.39|8858.39|10
1610840270000|2021-01-16 23:37:50|8895.16|8857.16|8897.34|8859.34|8899.21|8861.21|8895.16|8857.16|10
1610840280000|2021-01-16 23:38:00|8896.85|8858.85|8895.79|8857.79|8897.54|8859.54|8895.79|8857.79|10
1610840290000|2021-01-16 23:38:10|8895.65|8857.65|8894.21|8856.21|8895.88|8857.88|8893.29|8855.29|10
1610840300000|2021-01-16 23:38:20|8894.69|8856.69|8895.84|8857.84|8897.33|8859.33|8894.69|8856.69|10
1610840310000|2021-01-16 23:38:30|8896.91|8858.91|8895.7|8857.7|8897.25|8859.25|8895.7|8857.7|10
1610840320000|2021-01-16 23:38:40|8895.59|8857.59|8896.8|8858.8|8897.15|8859.15|8895.59|8857.59|10
1610840330000|2021-01-16 23:38:50|8896.6|8858.6|8898.19|8860.19|8898.67|8860.67|8896.6|8858.6|10
1610840340000|2021-01-16 23:39:00|8898.46|8860.46|8899.06|8861.06|8899.48|8861.48|8898.43|8860.43|10
1610840350000|2021-01-16 23:39:10|8899.41|8861.41|8900.05|8862.05|8901.18|8863.18|8899.41|8861.41|10
1610840360000|2021-01-16 23:39:20|8899.75|8861.75|8899.7|8861.7|8899.75|8861.75|8898.25|8860.25|10
1610840370000|2021-01-16 23:39:30|8899.85|8861.85|8898.58|8860.58|8899.85|8861.85|8898.16|8860.16|9
1610840380000|2021-01-16 23:39:40|8898.53|8860.53|8895.9|8857.9|8898.53|8860.53|8895.9|8857.9|10
1610840390000|2021-01-16 23:39:50|8896.41|8858.41|8901.77|8863.77|8901.77|8863.77|8896.41|8858.41|10
1610840400000|2021-01-16 23:40:00|8902.42|8864.42|8906.96|8868.96|8906.96|8868.96|8902.42|8864.42|9
1610840410000|2021-01-16 23:40:10|8906.76|8868.76|8912.34|8874.34|8912.51|8874.51|8906.76|8868.76|10
1610840420000|2021-01-16 23:40:20|8912.28|8874.28|8913.36|8875.36|8913.47|8875.47|8911.91|8873.91|10
1610840430000|2021-01-16 23:40:30|8913.64|8875.64|8913.28|8875.28|8914.05|8876.05|8913.05|8875.05|10
1610840440000|2021-01-16 23:40:40|8913.31|8875.31|8912.93|8874.93|8913.9|8875.9|8912.93|8874.93|10
1610840450000|2021-01-16 23:40:50|8913.05|8875.05|8913.78|8875.78|8914.17|8876.17|8913.05|8875.05|10
1610840460000|2021-01-16 23:41:00|8913.76|8875.76|8915.29|8877.29|8915.29|8877.29|8912.6|8874.6|10
1610840470000|2021-01-16 23:41:10|8914.93|8876.93|8909.8|8871.8|8914.93|8876.93|8909.58|8871.58|10
1610840480000|2021-01-16 23:41:20|8910.32|8872.32|8910.64|8872.64|8911.4|8873.4|8910.14|8872.14|10
1610840490000|2021-01-16 23:41:30|8910.87|8872.87|8906.92|8868.92|8910.87|8872.87|8906.9|8868.9|10
1610840500000|2021-01-16 23:41:40|8907.14|8869.14|8907.02|8869.02|8908.35|8870.35|8906.31|8868.31|10
1610840510000|2021-01-16 23:41:50|8906.24|8868.24|8903.21|8865.21|8906.24|8868.24|8903|8865|10
1610840520000|2021-01-16 23:42:00|8902.57|8864.57|8902.25|8864.25|8903.19|8865.19|8902.25|8864.25|10
1610840530000|2021-01-16 23:42:10|8902.29|8864.29|8903.78|8865.78|8904.07|8866.07|8902.29|8864.29|10
1610840540000|2021-01-16 23:42:20|8903.37|8865.37|8902.27|8864.27|8903.74|8865.74|8902.27|8864.27|10
1610840550000|2021-01-16 23:42:30|8902.03|8864.03|8900.44|8862.44|8902.03|8864.03|8899.69|8861.69|9
1610840560000|2021-01-16 23:42:40|8900.23|8862.23|8899.27|8861.27|8900.33|8862.33|8899.27|8861.27|10
1610840570000|2021-01-16 23:42:50|8899.12|8861.12|8894.28|8856.28|8899.12|8861.12|8894.28|8856.28|10
1610840580000|2021-01-16 23:43:00|8893.38|8855.38|8894.11|8856.11|8894.11|8856.11|8892.24|8854.24|10
1610840590000|2021-01-16 23:43:10|8893.68|8855.68|8895.25|8857.25|8895.77|8857.77|8893.38|8855.38|10
1610840600000|2021-01-16 23:43:20|8895.67|8857.67|8893.92|8855.92|8895.67|8857.67|8893.23|8855.23|10
1610840610000|2021-01-16 23:43:30|8893.22|8855.22|8892.7|8854.7|8893.22|8855.22|8891.66|8853.66|10
1610840620000|2021-01-16 23:43:40|8893.02|8855.02|8890.43|8852.43|8893.19|8855.19|8890.37|8852.37|10
1610840630000|2021-01-16 23:43:50|8889.62|8851.62|8890.83|8852.83|8890.83|8852.83|8889.52|8851.52|10
1610840640000|2021-01-16 23:44:00|8890.89|8852.89|8888.46|8850.46|8890.89|8852.89|8888.46|8850.46|10
1610840650000|2021-01-16 23:44:10|8889.37|8851.37|8886.56|8848.56|8889.56|8851.56|8886.35|8848.35|10
1610840660000|2021-01-16 23:44:20|8886.44|8848.44|8885.36|8847.36|8886.44|8848.44|8884.62|8846.62|10
1610840670000|2021-01-16 23:44:30|8885.62|8847.62|8880.72|8842.72|8885.62|8847.62|8880.72|8842.72|10
1610840680000|2021-01-16 23:44:40|8881.83|8843.83|8882.09|8844.09|8882.21|8844.21|8881.44|8843.44|10
1610840690000|2021-01-16 23:44:50|8882.35|8844.35|8881.83|8843.83|8882.72|8844.72|8881.06|8843.06|10
1610840700000|2021-01-16 23:45:00|8881.6|8843.6|8880.95|8842.95|8881.88|8843.88|8880.47|8842.47|9
1610840710000|2021-01-16 23:45:10|8881.03|8843.03|8876.48|8838.48|8881.03|8843.03|8876.48|8838.48|10
1610840720000|2021-01-16 23:45:20|8876.45|8838.45|8876.4|8838.4|8877.17|8839.17|8876.4|8838.4|10
1610840730000|2021-01-16 23:45:30|8876.21|8838.21|8877.54|8839.54|8877.54|8839.54|8876.03|8838.03|10
1610840740000|2021-01-16 23:45:40|8877.61|8839.61|8877.57|8839.57|8877.69|8839.69|8876.43|8838.43|10
1610840750000|2021-01-16 23:45:50|8877.9|8839.9|8876.82|8838.82|8878.34|8840.34|8876.82|8838.82|10
1610840760000|2021-01-16 23:46:00|8876.95|8838.95|8878.4|8840.4|8879.18|8841.18|8876.87|8838.87|10
1610840770000|2021-01-16 23:46:10|8877.8|8839.8|8877.55|8839.55|8878.23|8840.23|8877.42|8839.42|10
1610840780000|2021-01-16 23:46:20|8877.1|8839.1|8876.44|8838.44|8877.12|8839.12|8876.41|8838.41|10
1610840790000|2021-01-16 23:46:30|8876.16|8838.16|8877.74|8839.74|8877.74|8839.74|8875.6|8837.6|10
1610840800000|2021-01-16 23:46:40|8877.5|8839.5|8876.06|8838.06|8877.5|8839.5|8875.73|8837.73|10
1610840810000|2021-01-16 23:46:50|8875.44|8837.44|8876.35|8838.35|8876.58|8838.58|8875.28|8837.28|9
1610840820000|2021-01-16 23:47:00|8876.52|8838.52|8874.17|8836.17|8876.62|8838.62|8874.17|8836.17|10
1610840830000|2021-01-16 23:47:10|8873.9|8835.9|8873.82|8835.82|8874.24|8836.24|8873.65|8835.65|10
1610840840000|2021-01-16 23:47:20|8875.17|8837.17|8877.47|8839.47|8877.49|8839.49|8874.82|8836.82|10
1610840850000|2021-01-16 23:47:30|8878.17|8840.17|8889.38|8851.38|8889.38|8851.38|8878.17|8840.17|10
1610840860000|2021-01-16 23:47:40|8887.52|8849.52|8890.08|8852.08|8890.13|8852.13|8887.52|8849.52|10
1610840870000|2021-01-16 23:47:50|8890.31|8852.31|8891.45|8853.45|8891.45|8853.45|8890.31|8852.31|9
1610840880000|2021-01-16 23:48:00|8891.05|8853.05|8891.93|8853.93|8891.93|8853.93|8889.95|8851.95|10
1610840890000|2021-01-16 23:48:10|8891.82|8853.82|8890.96|8852.96|8892.45|8854.45|8890.79|8852.79|10
1610840900000|2021-01-16 23:48:20|8891.03|8853.03|8890.7|8852.7|8891.03|8853.03|8890.05|8852.05|10
1610840910000|2021-01-16 23:48:30|8891.47|8853.47|8891.24|8853.24|8891.92|8853.92|8890.23|8852.23|10
1610840920000|2021-01-16 23:48:40|8891.44|8853.44|8890.29|8852.29|8891.45|8853.45|8890.29|8852.29|10
1610840930000|2021-01-16 23:48:50|8890.1|8852.1|8888.2|8850.2|8890.29|8852.29|8887.68|8849.68|10
1610840940000|2021-01-16 23:49:00|8887.94|8849.94|8886.55|8848.55|8887.94|8849.94|8886.37|8848.37|10
1610840950000|2021-01-16 23:49:10|8886.48|8848.48|8884.23|8846.23|8886.61|8848.61|8884.23|8846.23|10
1610840960000|2021-01-16 23:49:20|8884.05|8846.05|8877.85|8839.85|8884.17|8846.17|8877.85|8839.85|9
1610840970000|2021-01-16 23:49:30|8877.27|8839.27|8876.02|8838.02|8878.25|8840.25|8876.02|8838.02|10
1610840980000|2021-01-16 23:49:40|8875.73|8837.73|8869.69|8831.69|8876.73|8838.73|8869.69|8831.69|10
1610840990000|2021-01-16 23:49:50|8868.89|8830.89|8864.81|8826.81|8868.89|8830.89|8864.81|8826.81|10
1610841000000|2021-01-16 23:50:00|8864.51|8826.51|8867.83|8829.83|8869.19|8831.19|8864.51|8826.51|9
1610841010000|2021-01-16 23:50:10|8867.15|8829.15|8868.5|8830.5|8869.51|8831.51|8867.15|8829.15|10
1610841020000|2021-01-16 23:50:20|8868.95|8830.95|8873.63|8835.63|8873.63|8835.63|8868.88|8830.88|9
1610841030000|2021-01-16 23:50:30|8874.07|8836.07|8873.07|8835.07|8874.07|8836.07|8872.36|8834.36|10
1610841040000|2021-01-16 23:50:40|8873.55|8835.55|8874.81|8836.81|8874.81|8836.81|8873.55|8835.55|10
1610841050000|2021-01-16 23:50:50|8876.19|8838.19|8878.78|8840.78|8878.91|8840.91|8876.19|8838.19|10
1610841060000|2021-01-16 23:51:00|8877.89|8839.89|8879.74|8841.74|8880.05|8842.05|8877.89|8839.89|10
1610841070000|2021-01-16 23:51:10|8879.98|8841.98|8879.25|8841.25|8880.52|8842.52|8879.17|8841.17|10
1610841080000|2021-01-16 23:51:20|8879.52|8841.52|8880.37|8842.37|8880.37|8842.37|8878.7|8840.7|10
1610841090000|2021-01-16 23:51:30|8880.31|8842.31|8881.3|8843.3|8881.3|8843.3|8880.29|8842.29|10
1610841100000|2021-01-16 23:51:40|8881.77|8843.77|8883.5|8845.5|8883.5|8845.5|8881.76|8843.76|10
1610841110000|2021-01-16 23:51:50|8883.3|8845.3|8883.75|8845.75|8884.19|8846.19|8883.12|8845.12|10
1610841120000|2021-01-16 23:52:00|8884.08|8846.08|8883.86|8845.86|8884.11|8846.11|8883.19|8845.19|10
1610841130000|2021-01-16 23:52:10|8884.16|8846.16|8883.46|8845.46|8884.28|8846.28|8883.46|8845.46|10
1610841140000|2021-01-16 23:52:20|8882.72|8844.72|8878.68|8840.68|8882.72|8844.72|8878.68|8840.68|10
1610841150000|2021-01-16 23:52:30|8878.91|8840.91|8877.91|8839.91|8879.44|8841.44|8877.91|8839.91|10
1610841160000|2021-01-16 23:52:40|8877.84|8839.84|8878.25|8840.25|8879.48|8841.48|8877.49|8839.49|10
1610841170000|2021-01-16 23:52:50|8877.77|8839.77|8878.86|8840.86|8878.9|8840.9|8877.77|8839.77|10
1610841180000|2021-01-16 23:53:00|8878.84|8840.84|8879.79|8841.79|8880.18|8842.18|8878.47|8840.47|10
1610841190000|2021-01-16 23:53:10|8879.86|8841.86|8880.73|8842.73|8881.43|8843.43|8879.82|8841.82|10
1610841200000|2021-01-16 23:53:20|8881.37|8843.37|8881.39|8843.39|8882.49|8844.49|8881.37|8843.37|10
1610841210000|2021-01-16 23:53:30|8880.36|8842.36|8878.4|8840.4|8880.36|8842.36|8877.74|8839.74|10
1610841220000|2021-01-16 23:53:40|8878.5|8840.5|8875.31|8837.31|8878.67|8840.67|8875.31|8837.31|10
1610841230000|2021-01-16 23:53:50|8874.63|8836.63|8871.4|8833.4|8874.99|8836.99|8871.4|8833.4|10
1610841240000|2021-01-16 23:54:00|8870.98|8832.98|8870.21|8832.21|8871.24|8833.24|8869.73|8831.73|10
1610841250000|2021-01-16 23:54:10|8869.54|8831.54|8867.77|8829.77|8869.55|8831.55|8867.54|8829.54|9
1610841260000|2021-01-16 23:54:20|8867.63|8829.63|8866.32|8828.32|8867.63|8829.63|8866.32|8828.32|10
1610841270000|2021-01-16 23:54:30|8866.14|8828.14|8865.48|8827.48|8866.51|8828.51|8865.23|8827.23|10
1610841280000|2021-01-16 23:54:40|8865.39|8827.39|8865.08|8827.08|8865.51|8827.51|8864.95|8826.95|9
1610841290000|2021-01-16 23:54:50|8865.18|8827.18|8865.85|8827.85|8865.85|8827.85|8863.74|8825.74|10
1610841300000|2021-01-16 23:55:00|8865.02|8827.02|8873.73|8835.73|8873.82|8835.82|8865.02|8827.02|10
1610841310000|2021-01-16 23:55:10|8873.98|8835.98|8873.43|8835.43|8874.58|8836.58|8873.43|8835.43|10
1610841320000|2021-01-16 23:55:20|8873.33|8835.33|8869.07|8831.07|8873.37|8835.37|8869.07|8831.07|10
1610841330000|2021-01-16 23:55:30|8868.84|8830.84|8866.38|8828.38|8869.07|8831.07|8866.38|8828.38|10
1610841340000|2021-01-16 23:55:40|8866.26|8828.26|8865.48|8827.48|8866.4|8828.4|8865.12|8827.12|10
1610841350000|2021-01-16 23:55:50|8864.86|8826.86|8855.7|8817.7|8865.04|8827.04|8855.7|8817.7|10
1610841360000|2021-01-16 23:56:00|8854.48|8816.48|8852.57|8814.57|8854.48|8816.48|8851.98|8813.98|10
1610841370000|2021-01-16 23:56:10|8852.29|8814.29|8853.8|8815.8|8853.8|8815.8|8851.82|8813.82|10
1610841380000|2021-01-16 23:56:20|8854.35|8816.35|8859.33|8821.33|8859.33|8821.33|8854.35|8816.35|10
1610841390000|2021-01-16 23:56:30|8859.57|8821.57|8863.33|8825.33|8863.57|8825.57|8859.57|8821.57|10
1610841400000|2021-01-16 23:56:40|8864.26|8826.26|8863.39|8825.39|8864.26|8826.26|8862.62|8824.62|10
1610841410000|2021-01-16 23:56:50|8863.13|8825.13|8864.25|8826.25|8864.65|8826.65|8863.13|8825.13|10
1610841420000|2021-01-16 23:57:00|8863.9|8825.9|8861.54|8823.54|8863.9|8825.9|8861.54|8823.54|10
1610841430000|2021-01-16 23:57:10|8861.67|8823.67|8863.5|8825.5|8863.53|8825.53|8861.41|8823.41|10
1610841440000|2021-01-16 23:57:20|8864.11|8826.11|8868.57|8830.57|8868.57|8830.57|8864.11|8826.11|10
1610841450000|2021-01-16 23:57:30|8867.35|8829.35|8864.79|8826.79|8867.35|8829.35|8864.79|8826.79|10
1610841460000|2021-01-16 23:57:40|8864.72|8826.72|8862.98|8824.98|8864.84|8826.84|8862.98|8824.98|10
1610841470000|2021-01-16 23:57:50|8862.81|8824.81|8864.26|8826.26|8864.26|8826.26|8862.81|8824.81|10
1610841480000|2021-01-16 23:58:00|8864.44|8826.44|8858.23|8820.23|8864.44|8826.44|8858.23|8820.23|10
1610841490000|2021-01-16 23:58:10|8857.74|8819.74|8851.68|8813.68|8857.74|8819.74|8851.68|8813.68|10
1610841500000|2021-01-16 23:58:20|8849.1|8811.1|8845.19|8807.19|8849.75|8811.75|8845.19|8807.19|10
1610841510000|2021-01-16 23:58:30|8845.15|8807.15|8844.27|8806.27|8845.15|8807.15|8841.93|8803.93|10
1610841520000|2021-01-16 23:58:40|8844.32|8806.32|8836.36|8798.36|8844.32|8806.32|8836.36|8798.36|9
1610841530000|2021-01-16 23:58:50|8835.98|8797.98|8831.33|8793.33|8836.26|8798.26|8831.33|8793.33|10
1610841540000|2021-01-16 23:59:00|8830.32|8792.32|8825.55|8787.55|8830.32|8792.32|8825.55|8787.55|10
1610841550000|2021-01-16 23:59:10|8825.6|8787.6|8828.14|8790.14|8828.14|8790.14|8824.29|8786.29|10
1610841560000|2021-01-16 23:59:20|8827.43|8789.43|8825.84|8787.84|8827.43|8789.43|8825.77|8787.77|10
1610841570000|2021-01-16 23:59:30|8825.12|8787.12|8823.66|8785.66|8825.77|8787.77|8823.66|8785.66|10
1610841580000|2021-01-16 23:59:40|8823.34|8785.34|8818.97|8780.97|8823.34|8785.34|8818.97|8780.97|10
1610841590000|2021-01-16 23:59:50|8818.51|8780.51|8815.89|8777.89|8818.51|8780.51|8815.71|8777.71|10
1610841600000|2021-01-17 00:00:00|8815.72|8777.72|8814.93|8776.93|8817.65|8779.65|8814.93|8776.93|10
1610841610000|2021-01-17 00:00:10|8814.75|8776.75|8806.54|8768.54|8814.75|8776.75|8806.54|8768.54|10
1610841620000|2021-01-17 00:00:20|8807.06|8769.06|8796|8758|8807.06|8769.06|8796|8758|10
1610841630000|2021-01-17 00:00:30|8794.08|8756.08|8788.29|8750.29|8794.08|8756.08|8788.22|8750.22|10
1610841640000|2021-01-17 00:00:40|8788.77|8750.77|8789.48|8751.48|8791.76|8753.76|8787.54|8749.54|10
1610841650000|2021-01-17 00:00:50|8790.11|8752.11|8785.02|8747.02|8790.63|8752.63|8785.02|8747.02|10
1610841660000|2021-01-17 00:01:00|8783.48|8745.48|8786.79|8748.79|8787.7|8749.7|8783.48|8745.48|10
1610841670000|2021-01-17 00:01:10|8787.97|8749.97|8785.46|8747.46|8788.45|8750.45|8785.46|8747.46|10
1610841680000|2021-01-17 00:01:20|8784.26|8746.26|8781.36|8743.36|8784.26|8746.26|8779.92|8741.92|10
1610841690000|2021-01-17 00:01:30|8780.31|8742.31|8772.97|8734.97|8780.31|8742.31|8772.68|8734.68|10
1610841700000|2021-01-17 00:01:40|8772.31|8734.31|8764.5|8726.5|8772.31|8734.31|8764.5|8726.5|10
1610841710000|2021-01-17 00:01:50|8764.86|8726.86|8760.82|8722.82|8764.86|8726.86|8760.49|8722.49|10
1610841720000|2021-01-17 00:02:00|8761.46|8723.46|8764.05|8726.05|8764.17|8726.17|8761.46|8723.46|9
1610841730000|2021-01-17 00:02:10|8763.87|8725.87|8763.23|8725.23|8764.63|8726.63|8762.8|8724.8|10
1610841740000|2021-01-17 00:02:20|8762.79|8724.79|8756.31|8718.31|8763.91|8725.91|8756.31|8718.31|10
1610841750000|2021-01-17 00:02:30|8755.07|8717.07|8750.82|8712.82|8755.07|8717.07|8750.75|8712.75|10
1610841760000|2021-01-17 00:02:40|8750.67|8712.67|8742|8704|8750.67|8712.67|8742|8704|10
1610841770000|2021-01-17 00:02:50|8741.72|8703.72|8736.27|8698.27|8741.72|8703.72|8736.27|8698.27|10
1610841780000|2021-01-17 00:03:00|8733.66|8695.66|8725.38|8687.38|8733.66|8695.66|8724.96|8686.96|10
1610841790000|2021-01-17 00:03:10|8725.08|8687.08|8731.15|8693.15|8731.15|8693.15|8725.08|8687.08|10
1610841800000|2021-01-17 00:03:20|8732.14|8694.14|8728.34|8690.34|8732.39|8694.39|8728.34|8690.34|10
1610841810000|2021-01-17 00:03:30|8728.14|8690.14|8727.92|8689.92|8728.72|8690.72|8726.54|8688.54|10
1610841820000|2021-01-17 00:03:40|8728.27|8690.27|8721.4|8683.4|8728.27|8690.27|8721.4|8683.4|10
1610841830000|2021-01-17 00:03:50|8721.01|8683.01|8716.01|8678.01|8721.01|8683.01|8716.01|8678.01|10
1610841840000|2021-01-17 00:04:00|8713.65|8675.65|8713.71|8675.71|8713.71|8675.71|8710.91|8672.91|10
1610841850000|2021-01-17 00:04:10|8712.38|8674.38|8711.86|8673.86|8712.63|8674.63|8709.92|8671.92|10
1610841860000|2021-01-17 00:04:20|8711.34|8673.34|8704.7|8666.7|8711.74|8673.74|8702.75|8664.75|10
1610841870000|2021-01-17 00:04:30|8702.7|8664.7|8707.14|8669.14|8707.14|8669.14|8702.68|8664.68|10
1610841880000|2021-01-17 00:04:40|8707.27|8669.27|8707.57|8669.57|8709.39|8671.39|8707.27|8669.27|10
1610841890000|2021-01-17 00:04:50|8707.63|8669.63|8705.7|8667.7|8707.82|8669.82|8705.07|8667.07|10
1610841900000|2021-01-17 00:05:00|8705.13|8667.13|8707.97|8669.97|8708.17|8670.17|8705.13|8667.13|10
1610841910000|2021-01-17 00:05:10|8708.43|8670.43|8709.89|8671.89|8710.56|8672.56|8707.55|8669.55|10
1610841920000|2021-01-17 00:05:20|8708.92|8670.92|8710.14|8672.14|8710.72|8672.72|8707.76|8669.76|10
1610841930000|2021-01-17 00:05:30|8709.71|8671.71|8721.89|8683.89|8721.89|8683.89|8709.71|8671.71|10
1610841940000|2021-01-17 00:05:40|8723.03|8685.03|8730.73|8692.73|8730.73|8692.73|8723.03|8685.03|10
1610841950000|2021-01-17 00:05:50|8731.09|8693.09|8737.82|8699.82|8737.82|8699.82|8731.09|8693.09|10
1610841960000|2021-01-17 00:06:00|8737.84|8699.84|8736.97|8698.97|8739.1|8701.1|8736.97|8698.97|10
1610841970000|2021-01-17 00:06:10|8737.34|8699.34|8739.3|8701.3|8739.8|8701.8|8737.34|8699.34|10
1610841980000|2021-01-17 00:06:20|8740.09|8702.09|8740.63|8702.63|8741.13|8703.13|8739.84|8701.84|10
1610841990000|2021-01-17 00:06:30|8740.77|8702.77|8746.92|8708.92|8746.92|8708.92|8740.77|8702.77|10
1610842000000|2021-01-17 00:06:40|8747.84|8709.84|8750.26|8712.26|8751.5|8713.5|8747.42|8709.42|10
1610842010000|2021-01-17 00:06:50|8751.54|8713.54|8754.56|8716.56|8754.56|8716.56|8751.54|8713.54|10
1610842020000|2021-01-17 00:07:00|8755.25|8717.25|8757.22|8719.22|8757.22|8719.22|8755.25|8717.25|10
1610842030000|2021-01-17 00:07:10|8756.71|8718.71|8756.53|8718.53|8758.26|8720.26|8756.53|8718.53|10
1610842040000|2021-01-17 00:07:20|8755.44|8717.44|8753.4|8715.4|8755.87|8717.87|8753.4|8715.4|10
1610842050000|2021-01-17 00:07:30|8752|8714|8748.59|8710.59|8752.64|8714.64|8748.26|8710.26|10
1610842060000|2021-01-17 00:07:40|8748.53|8710.53|8744.3|8706.3|8748.53|8710.53|8744.12|8706.12|10
1610842070000|2021-01-17 00:07:50|8745.26|8707.26|8750.39|8712.39|8750.39|8712.39|8745.09|8707.09|10
1610842080000|2021-01-17 00:08:00|8749.44|8711.44|8750.46|8712.46|8750.46|8712.46|8749.05|8711.05|10
1610842090000|2021-01-17 00:08:10|8750.09|8712.09|8742.84|8704.84|8750.09|8712.09|8742.84|8704.84|10
1610842100000|2021-01-17 00:08:20|8741.35|8703.35|8739.32|8701.32|8741.35|8703.35|8737.67|8699.67|10
1610842110000|2021-01-17 00:08:30|8738.59|8700.59|8736.02|8698.02|8738.95|8700.95|8736.02|8698.02|10
1610842120000|2021-01-17 00:08:40|8735.84|8697.84|8732.88|8694.88|8735.84|8697.84|8732.88|8694.88|10
1610842130000|2021-01-17 00:08:50|8732.42|8694.42|8725.87|8687.87|8732.45|8694.45|8725.87|8687.87|10
1610842140000|2021-01-17 00:09:00|8726.12|8688.12|8722.38|8684.38|8726.12|8688.12|8722.38|8684.38|10
1610842150000|2021-01-17 00:09:10|8721.77|8683.77|8724.02|8686.02|8724.02|8686.02|8721.77|8683.77|10
1610842160000|2021-01-17 00:09:20|8724.29|8686.29|8726.41|8688.41|8726.56|8688.56|8724.29|8686.29|10
1610842170000|2021-01-17 00:09:30|8726.44|8688.44|8726.36|8688.36|8726.66|8688.66|8725.57|8687.57|10
1610842180000|2021-01-17 00:09:40|8726.25|8688.25|8731.52|8693.52|8731.52|8693.52|8726.25|8688.25|10
1610842190000|2021-01-17 00:09:50|8732.14|8694.14|8731.5|8693.5|8733.4|8695.4|8731.5|8693.5|10
1610842200000|2021-01-17 00:10:00|8731.12|8693.12|8730.89|8692.89|8731.31|8693.31|8730.26|8692.26|10
1610842210000|2021-01-17 00:10:10|8731.11|8693.11|8721.33|8683.33|8731.11|8693.11|8721.33|8683.33|10
1610842220000|2021-01-17 00:10:20|8721.14|8683.14|8715.21|8677.21|8721.77|8683.77|8715.21|8677.21|10
1610842230000|2021-01-17 00:10:30|8714.98|8676.98|8707.11|8669.11|8714.98|8676.98|8707.11|8669.11|10
1610842240000|2021-01-17 00:10:40|8706.14|8668.14|8690.07|8652.07|8706.14|8668.14|8690.07|8652.07|10
1610842250000|2021-01-17 00:10:50|8689.68|8651.68|8682.89|8644.89|8689.91|8651.91|8682.89|8644.89|10
1610842260000|2021-01-17 00:11:00|8681|8643|8678.5|8640.5|8681.66|8643.66|8676.62|8638.62|10
1610842270000|2021-01-17 00:11:10|8677.1|8639.1|8673.68|8635.68|8678.08|8640.08|8673.68|8635.68|10
1610842280000|2021-01-17 00:11:20|8674.4|8636.4|8683.02|8645.02|8683.02|8645.02|8674.4|8636.4|10
1610842290000|2021-01-17 00:11:30|8684.2|8646.2|8685.44|8647.44|8689.44|8651.44|8684.2|8646.2|10
1610842300000|2021-01-17 00:11:40|8685.27|8647.27|8682.29|8644.29|8685.27|8647.27|8681.19|8643.19|10
1610842310000|2021-01-17 00:11:50|8681.48|8643.48|8677.67|8639.67|8681.48|8643.48|8677.39|8639.39|10
1610842320000|2021-01-17 00:12:00|8677.73|8639.73|8671.51|8633.51|8677.73|8639.73|8671.51|8633.51|10
1610842330000|2021-01-17 00:12:10|8671.18|8633.18|8672.71|8634.71|8673.33|8635.33|8670.95|8632.95|10
1610842340000|2021-01-17 00:12:20|8672.96|8634.96|8673.08|8635.08|8674.14|8636.14|8672.85|8634.85|10
1610842350000|2021-01-17 00:12:30|8673.13|8635.13|8675.12|8637.12|8675.12|8637.12|8671.31|8633.31|10
1610842360000|2021-01-17 00:12:40|8676.02|8638.02|8680.72|8642.72|8680.72|8642.72|8676.02|8638.02|10
1610842370000|2021-01-17 00:12:50|8680.97|8642.97|8689.7|8651.7|8689.7|8651.7|8680.97|8642.97|10
1610842380000|2021-01-17 00:13:00|8690.24|8652.24|8693.99|8655.99|8694.18|8656.18|8690.24|8652.24|10
1610842390000|2021-01-17 00:13:10|8693.74|8655.74|8698.56|8660.56|8699.07|8661.07|8693.74|8655.74|10
1610842400000|2021-01-17 00:13:20|8696.73|8658.73|8688.74|8650.74|8696.91|8658.91|8688.74|8650.74|10
1610842410000|2021-01-17 00:13:30|8687.93|8649.93|8686.35|8648.35|8687.93|8649.93|8686.12|8648.12|10
1610842420000|2021-01-17 00:13:40|8686.65|8648.65|8689.1|8651.1|8689.1|8651.1|8685.67|8647.67|10
1610842430000|2021-01-17 00:13:50|8689.06|8651.06|8689.04|8651.04|8689.94|8651.94|8688.45|8650.45|10
1610842440000|2021-01-17 00:14:00|8688.23|8650.23|8690.76|8652.76|8690.76|8652.76|8687.43|8649.43|10
1610842450000|2021-01-17 00:14:10|8691.19|8653.19|8697.27|8659.27|8697.27|8659.27|8691.09|8653.09|10
1610842460000|2021-01-17 00:14:20|8699.15|8661.15|8700.59|8662.59|8702.36|8664.36|8699.15|8661.15|10
1610842470000|2021-01-17 00:14:30|8700.46|8662.46|8703.79|8665.79|8703.79|8665.79|8700.46|8662.46|10
1610842480000|2021-01-17 00:14:40|8704.38|8666.38|8709.28|8671.28|8709.28|8671.28|8704.38|8666.38|10
1610842490000|2021-01-17 00:14:50|8710.17|8672.17|8710.1|8672.1|8710.27|8672.27|8709.04|8671.04|10
1610842500000|2021-01-17 00:15:00|8710.14|8672.14|8706.23|8668.23|8710.78|8672.78|8706.23|8668.23|10
1610842510000|2021-01-17 00:15:10|8705.46|8667.46|8694.86|8656.86|8705.46|8667.46|8694.86|8656.86|10
1610842520000|2021-01-17 00:15:20|8693.71|8655.71|8692.88|8654.88|8694.05|8656.05|8691.83|8653.83|10
1610842530000|2021-01-17 00:15:30|8693.69|8655.69|8693.09|8655.09|8694.17|8656.17|8692.19|8654.19|10
1610842540000|2021-01-17 00:15:40|8692.14|8654.14|8688.88|8650.88|8692.14|8654.14|8688.88|8650.88|10
1610842550000|2021-01-17 00:15:50|8689.72|8651.72|8688.79|8650.79|8690.5|8652.5|8688.79|8650.79|10
1610842560000|2021-01-17 00:16:00|8687.72|8649.72|8683.43|8645.43|8687.72|8649.72|8683.43|8645.43|10
1610842570000|2021-01-17 00:16:10|8681.96|8643.96|8679.8|8641.8|8681.96|8643.96|8679.78|8641.78|10
1610842580000|2021-01-17 00:16:20|8679.14|8641.14|8678.56|8640.56|8679.3|8641.3|8678.41|8640.41|10
1610842590000|2021-01-17 00:16:30|8680.02|8642.02|8678.29|8640.29|8680.08|8642.08|8678.29|8640.29|10
1610842600000|2021-01-17 00:16:40|8676.09|8638.09|8671.37|8633.37|8676.09|8638.09|8670.96|8632.96|10
1610842610000|2021-01-17 00:16:50|8670.13|8632.13|8666.71|8628.71|8670.13|8632.13|8666.59|8628.59|10
1610842620000|2021-01-17 00:17:00|8666.3|8628.3|8665.82|8627.82|8668.26|8630.26|8665.13|8627.13|10
1610842630000|2021-01-17 00:17:10|8665.55|8627.55|8661.01|8623.01|8665.55|8627.55|8661.01|8623.01|9
1610842640000|2021-01-17 00:17:20|8661.71|8623.71|8665.66|8627.66|8665.66|8627.66|8660.48|8622.48|10
1610842650000|2021-01-17 00:17:30|8665.96|8627.96|8664.19|8626.19|8666.62|8628.62|8664.19|8626.19|10
1610842660000|2021-01-17 00:17:40|8662.2|8624.2|8659.47|8621.47|8662.2|8624.2|8659.47|8621.47|10
1610842670000|2021-01-17 00:17:50|8659.16|8621.16|8662.24|8624.24|8662.24|8624.24|8659.16|8621.16|9
1610842680000|2021-01-17 00:18:00|8662.98|8624.98|8660.94|8622.94|8663.2|8625.2|8660.94|8622.94|10
1610842690000|2021-01-17 00:18:10|8660.44|8622.44|8658.98|8620.98|8660.6|8622.6|8658.65|8620.65|10
1610842700000|2021-01-17 00:18:20|8660.05|8622.05|8661.85|8623.85|8661.85|8623.85|8659.66|8621.66|10
1610842710000|2021-01-17 00:18:30|8661.35|8623.35|8664.13|8626.13|8664.13|8626.13|8661.28|8623.28|10
1610842720000|2021-01-17 00:18:40|8665.72|8627.72|8683.07|8645.07|8683.07|8645.07|8665.72|8627.72|10
1610842730000|2021-01-17 00:18:50|8683.87|8645.87|8689.63|8651.63|8689.63|8651.63|8683.87|8645.87|10
1610842740000|2021-01-17 00:19:00|8689.51|8651.51|8696.54|8658.54|8696.54|8658.54|8689.46|8651.46|10
1610842750000|2021-01-17 00:19:10|8694.85|8656.85|8693.73|8655.73|8696.02|8658.02|8693.73|8655.73|10
1610842760000|2021-01-17 00:19:20|8692.64|8654.64|8687.63|8649.63|8692.64|8654.64|8686.08|8648.08|10
1610842770000|2021-01-17 00:19:30|8687.36|8649.36|8683.82|8645.82|8687.36|8649.36|8683.82|8645.82|10
1610842780000|2021-01-17 00:19:40|8683.3|8645.3|8685.21|8647.21|8685.27|8647.27|8683.3|8645.3|10
1610842790000|2021-01-17 00:19:50|8685.68|8647.68|8690.12|8652.12|8690.15|8652.15|8685.68|8647.68|10
1610842800000|2021-01-17 00:20:00|8692.13|8654.13|8698.9|8660.9|8698.9|8660.9|8692.13|8654.13|10
1610842810000|2021-01-17 00:20:10|8698.68|8660.68|8698.77|8660.77|8699.4|8661.4|8698.31|8660.31|10
1610842820000|2021-01-17 00:20:20|8698.83|8660.83|8699.69|8661.69|8700.71|8662.71|8698.83|8660.83|10
1610842830000|2021-01-17 00:20:30|8699.87|8661.87|8699.99|8661.99|8701.11|8663.11|8699.66|8661.66|10
1610842840000|2021-01-17 00:20:40|8700.79|8662.79|8704.91|8666.91|8704.91|8666.91|8700.19|8662.19|10
1610842850000|2021-01-17 00:20:50|8705.68|8667.68|8709.9|8671.9|8710.81|8672.81|8705.68|8667.68|10
1610842860000|2021-01-17 00:21:00|8710.34|8672.34|8708.7|8670.7|8711.03|8673.03|8708.7|8670.7|10
1610842870000|2021-01-17 00:21:10|8708.34|8670.34|8703.79|8665.79|8708.51|8670.51|8703.79|8665.79|10
1610842880000|2021-01-17 00:21:20|8703.18|8665.18|8690.85|8652.85|8703.18|8665.18|8690.85|8652.85|10
1610842890000|2021-01-17 00:21:30|8690.8|8652.8|8684.01|8646.01|8690.8|8652.8|8683.75|8645.75|10
1610842900000|2021-01-17 00:21:40|8684.88|8646.88|8688.31|8650.31|8688.31|8650.31|8684.72|8646.72|10
1610842910000|2021-01-17 00:21:50|8689.6|8651.6|8689.98|8651.98|8690.36|8652.36|8688.58|8650.58|10
1610842920000|2021-01-17 00:22:00|8689.8|8651.8|8689.95|8651.95|8691|8653|8689.77|8651.77|10
1610842930000|2021-01-17 00:22:10|8690.67|8652.67|8692.55|8654.55|8692.55|8654.55|8690.67|8652.67|10
1610842940000|2021-01-17 00:22:20|8694.2|8656.2|8696.8|8658.8|8696.8|8658.8|8694.2|8656.2|10
1610842950000|2021-01-17 00:22:30|8697.1|8659.1|8703.92|8665.92|8703.92|8665.92|8696.81|8658.81|10
1610842960000|2021-01-17 00:22:40|8704.42|8666.42|8703.92|8665.92|8705.03|8667.03|8703.17|8665.17|10
1610842970000|2021-01-17 00:22:50|8703.97|8665.97|8707.04|8669.04|8707.04|8669.04|8703.97|8665.97|10
1610842980000|2021-01-17 00:23:00|8707.35|8669.35|8708.51|8670.51|8708.51|8670.51|8707.32|8669.32|10
1610842990000|2021-01-17 00:23:10|8710.83|8672.83|8708.72|8670.72|8710.83|8672.83|8708.39|8670.39|10
1610843000000|2021-01-17 00:23:20|8709.19|8671.19|8709.86|8671.86|8710.5|8672.5|8709.19|8671.19|10
1610843010000|2021-01-17 00:23:30|8710.06|8672.06|8707.81|8669.81|8710.06|8672.06|8707.65|8669.65|10
1610843020000|2021-01-17 00:23:40|8707.87|8669.87|8708.72|8670.72|8709.09|8671.09|8707.34|8669.34|10
1610843030000|2021-01-17 00:23:50|8708.85|8670.85|8707.93|8669.93|8709.69|8671.69|8707.93|8669.93|10
1610843040000|2021-01-17 00:24:00|8707.89|8669.89|8710.04|8672.04|8710.24|8672.24|8707.51|8669.51|10
1610843050000|2021-01-17 00:24:10|8711.47|8673.47|8718.69|8680.69|8718.69|8680.69|8711.47|8673.47|10
1610843060000|2021-01-17 00:24:20|8718.95|8680.95|8717.21|8679.21|8719.11|8681.11|8717.21|8679.21|10
1610843070000|2021-01-17 00:24:30|8716.84|8678.84|8714.84|8676.84|8716.84|8678.84|8714.84|8676.84|10
1610843080000|2021-01-17 00:24:40|8714.47|8676.47|8713|8675|8714.9|8676.9|8713|8675|10
1610843090000|2021-01-17 00:24:50|8713.05|8675.05|8712.52|8674.52|8713.06|8675.06|8712.52|8674.52|10
1610843100000|2021-01-17 00:25:00|8713.61|8675.61|8712.84|8674.84|8713.82|8675.82|8712.06|8674.06|10
1610843110000|2021-01-17 00:25:10|8712.73|8674.73|8712.7|8674.7|8713.64|8675.64|8712.2|8674.2|10
1610843120000|2021-01-17 00:25:20|8712.5|8674.5|8711.31|8673.31|8712.5|8674.5|8709.22|8671.22|10
1610843130000|2021-01-17 00:25:30|8712.33|8674.33|8711.9|8673.9|8712.33|8674.33|8711.37|8673.37|10
1610843140000|2021-01-17 00:25:40|8711.72|8673.72|8711.14|8673.14|8711.72|8673.72|8710.59|8672.59|10
1610843150000|2021-01-17 00:25:50|8712|8674|8713.64|8675.64|8713.64|8675.64|8712|8674|10
1610843160000|2021-01-17 00:26:00|8713.51|8675.51|8725.39|8687.39|8725.39|8687.39|8713.51|8675.51|10
1610843170000|2021-01-17 00:26:10|8725.61|8687.61|8726.27|8688.27|8726.64|8688.64|8725.61|8687.61|9
1610843180000|2021-01-17 00:26:20|8726.26|8688.26|8728.87|8690.87|8728.87|8690.87|8726.26|8688.26|10
1610843190000|2021-01-17 00:26:30|8729.51|8691.51|8732.7|8694.7|8732.7|8694.7|8729.51|8691.51|10
1610843200000|2021-01-17 00:26:40|8733.18|8695.18|8739.38|8701.38|8739.38|8701.38|8733.18|8695.18|10
1610843210000|2021-01-17 00:26:50|8741.92|8703.92|8745.81|8707.81|8745.92|8707.92|8741.92|8703.92|10
1610843220000|2021-01-17 00:27:00|8747.03|8709.03|8755.05|8717.05|8755.05|8717.05|8747.03|8709.03|10
1610843230000|2021-01-17 00:27:10|8756.03|8718.03|8769.06|8731.06|8769.06|8731.06|8756.03|8718.03|10
1610843240000|2021-01-17 00:27:20|8770.13|8732.13|8774.7|8736.7|8775.16|8737.16|8770.13|8732.13|10
1610843250000|2021-01-17 00:27:30|8775.3|8737.3|8774.22|8736.22|8777.17|8739.17|8774.22|8736.22|10
1610843260000|2021-01-17 00:27:40|8774.19|8736.19|8769.64|8731.64|8774.27|8736.27|8769.64|8731.64|10
1610843270000|2021-01-17 00:27:50|8769.49|8731.49|8770.48|8732.48|8771.34|8733.34|8769.49|8731.49|10
1610843280000|2021-01-17 00:28:00|8769.98|8731.98|8769.34|8731.34|8770|8732|8767.75|8729.75|10
1610843290000|2021-01-17 00:28:10|8769.93|8731.93|8773.21|8735.21|8773.21|8735.21|8769.82|8731.82|10
1610843300000|2021-01-17 00:28:20|8773.51|8735.51|8773.28|8735.28|8774.32|8736.32|8773.19|8735.19|9
1610843310000|2021-01-17 00:28:30|8773.78|8735.78|8774.9|8736.9|8775.09|8737.09|8773.15|8735.15|10
1610843320000|2021-01-17 00:28:40|8774.98|8736.98|8775.6|8737.6|8775.67|8737.67|8774.98|8736.98|10
1610843330000|2021-01-17 00:28:50|8775.14|8737.14|8776.04|8738.04|8776.17|8738.17|8775.09|8737.09|10
1610843340000|2021-01-17 00:29:00|8776.08|8738.08|8776.65|8738.65|8776.75|8738.75|8775.87|8737.87|10
1610843350000|2021-01-17 00:29:10|8777.66|8739.66|8779.39|8741.39|8779.39|8741.39|8777.32|8739.32|10
1610843360000|2021-01-17 00:29:20|8779.79|8741.79|8780.64|8742.64|8780.64|8742.64|8779.79|8741.79|10
1610843370000|2021-01-17 00:29:30|8780.16|8742.16|8777.6|8739.6|8780.16|8742.16|8777.6|8739.6|10
1610843380000|2021-01-17 00:29:40|8777.52|8739.52|8782.7|8744.7|8782.7|8744.7|8777.52|8739.52|10
1610843390000|2021-01-17 00:29:50|8782.68|8744.68|8781.45|8743.45|8783.43|8745.43|8781.24|8743.24|9
1610843400000|2021-01-17 00:30:00|8781.28|8743.28|8781.17|8743.17|8781.71|8743.71|8781.1|8743.1|10
1610843410000|2021-01-17 00:30:10|8781.68|8743.68|8781.71|8743.71|8781.71|8743.71|8781.19|8743.19|10
1610843420000|2021-01-17 00:30:20|8782.08|8744.08|8784.55|8746.55|8785.55|8747.55|8782.08|8744.08|10
1610843430000|2021-01-17 00:30:30|8783.93|8745.93|8784.55|8746.55|8784.59|8746.59|8783.71|8745.71|9
1610843440000|2021-01-17 00:30:40|8784.92|8746.92|8786.82|8748.82|8786.82|8748.82|8784.88|8746.88|10
1610843450000|2021-01-17 00:30:50|8787.2|8749.2|8792.54|8754.54|8792.54|8754.54|8785.64|8747.64|10
1610843460000|2021-01-17 00:31:00|8794.45|8756.45|8803.91|8765.91|8803.91|8765.91|8794.41|8756.41|10
1610843470000|2021-01-17 00:31:10|8804.49|8766.49|8812.56|8774.56|8812.56|8774.56|8804.49|8766.49|10
1610843480000|2021-01-17 00:31:20|8812.86|8774.86|8808.66|8770.66|8812.86|8774.86|8808.66|8770.66|10
1610843490000|2021-01-17 00:31:30|8809|8771|8812.05|8774.05|8812.05|8774.05|8808.13|8770.13|10
1610843500000|2021-01-17 00:31:40|8811.94|8773.94|8813.33|8775.33|8813.72|8775.72|8811.63|8773.63|10
1610843510000|2021-01-17 00:31:50|8813.07|8775.07|8816.82|8778.82|8817.03|8779.03|8813.07|8775.07|10
1610843520000|2021-01-17 00:32:00|8816.76|8778.76|8816.98|8778.98|8817.82|8779.82|8816.68|8778.68|10
1610843530000|2021-01-17 00:32:10|8817.09|8779.09|8818.2|8780.2|8818.2|8780.2|8816.65|8778.65|10
1610843540000|2021-01-17 00:32:20|8818.21|8780.21|8822.93|8784.93|8822.93|8784.93|8818.21|8780.21|10
1610843550000|2021-01-17 00:32:30|8822.58|8784.58|8824.75|8786.75|8824.76|8786.76|8822.58|8784.58|10
1610843560000|2021-01-17 00:32:40|8824.48|8786.48|8827.22|8789.22|8827.22|8789.22|8824.48|8786.48|10
1610843570000|2021-01-17 00:32:50|8827.06|8789.06|8828.4|8790.4|8828.85|8790.85|8827.06|8789.06|10
1610843580000|2021-01-17 00:33:00|8828.33|8790.33|8830.62|8792.62|8830.62|8792.62|8827.13|8789.13|10
1610843590000|2021-01-17 00:33:10|8830.26|8792.26|8829.1|8791.1|8831.72|8793.72|8828.9|8790.9|10
1610843600000|2021-01-17 00:33:20|8829.86|8791.86|8833.43|8795.43|8833.43|8795.43|8829.86|8791.86|10
1610843610000|2021-01-17 00:33:30|8832.72|8794.72|8831.97|8793.97|8833|8795|8831.5|8793.5|10
1610843620000|2021-01-17 00:33:40|8831.43|8793.43|8834.2|8796.2|8834.39|8796.39|8831.36|8793.36|10
1610843630000|2021-01-17 00:33:50|8833.29|8795.29|8835.63|8797.63|8835.63|8797.63|8833.29|8795.29|10
1610843640000|2021-01-17 00:34:00|8836.09|8798.09|8836.19|8798.19|8836.19|8798.19|8835.49|8797.49|10
1610843650000|2021-01-17 00:34:10|8836.6|8798.6|8832.81|8794.81|8836.6|8798.6|8832.81|8794.81|10
1610843660000|2021-01-17 00:34:20|8833.68|8795.68|8836.58|8798.58|8837.47|8799.47|8833.36|8795.36|10
1610843670000|2021-01-17 00:34:30|8837.08|8799.08|8840.17|8802.17|8840.37|8802.37|8836.34|8798.34|10
1610843680000|2021-01-17 00:34:40|8840.59|8802.59|8843.24|8805.24|8845.11|8807.11|8840.59|8802.59|10
1610843690000|2021-01-17 00:34:50|8842.1|8804.1|8843.88|8805.88|8843.88|8805.88|8840.99|8802.99|10
1610843700000|2021-01-17 00:35:00|8844.96|8806.96|8845.1|8807.1|8845.49|8807.49|8843.54|8805.54|10
1610843710000|2021-01-17 00:35:10|8844.76|8806.76|8842.32|8804.32|8844.76|8806.76|8842.32|8804.32|10
1610843720000|2021-01-17 00:35:20|8842.64|8804.64|8847.85|8809.85|8847.85|8809.85|8842.64|8804.64|10
1610843730000|2021-01-17 00:35:30|8849.12|8811.12|8851.51|8813.51|8851.51|8813.51|8849.02|8811.02|10
1610843740000|2021-01-17 00:35:40|8852.51|8814.51|8859.62|8821.62|8859.62|8821.62|8852.51|8814.51|10
1610843750000|2021-01-17 00:35:50|8860.12|8822.12|8866.67|8828.67|8866.67|8828.67|8860.12|8822.12|10
1610843760000|2021-01-17 00:36:00|8867.91|8829.91|8866.68|8828.68|8868.78|8830.78|8866.68|8828.68|10
1610843770000|2021-01-17 00:36:10|8866.07|8828.07|8869.11|8831.11|8869.11|8831.11|8865.86|8827.86|10
1610843780000|2021-01-17 00:36:20|8870.45|8832.45|8873.13|8835.13|8873.8|8835.8|8870.45|8832.45|10
1610843790000|2021-01-17 00:36:30|8872.59|8834.59|8871.11|8833.11|8872.92|8834.92|8871.11|8833.11|10
1610843800000|2021-01-17 00:36:40|8871.34|8833.34|8865.76|8827.76|8871.34|8833.34|8865.11|8827.11|10
1610843810000|2021-01-17 00:36:50|8864.37|8826.37|8861.81|8823.81|8864.95|8826.95|8861.72|8823.72|10
1610843820000|2021-01-17 00:37:00|8861.56|8823.56|8859.1|8821.1|8862.76|8824.76|8859.1|8821.1|10
1610843830000|2021-01-17 00:37:10|8859|8821|8857.71|8819.71|8859|8821|8857.41|8819.41|10
1610843840000|2021-01-17 00:37:20|8857.86|8819.86|8858.89|8820.89|8859.59|8821.59|8857.86|8819.86|10
1610843850000|2021-01-17 00:37:30|8858.71|8820.71|8860.36|8822.36|8860.36|8822.36|8858.71|8820.71|10
1610843860000|2021-01-17 00:37:40|8859.68|8821.68|8856.05|8818.05|8860.2|8822.2|8856.05|8818.05|10
1610843870000|2021-01-17 00:37:50|8855.46|8817.46|8846.48|8808.48|8855.46|8817.46|8846.48|8808.48|10
1610843880000|2021-01-17 00:38:00|8845.94|8807.94|8846.88|8808.88|8847.53|8809.53|8845.94|8807.94|10
1610843890000|2021-01-17 00:38:10|8846.87|8808.87|8847.62|8809.62|8848.49|8810.49|8846.87|8808.87|10
1610843900000|2021-01-17 00:38:20|8847.75|8809.75|8847.79|8809.79|8847.79|8809.79|8845.91|8807.91|10
1610843910000|2021-01-17 00:38:30|8848.05|8810.05|8850.27|8812.27|8850.42|8812.42|8847.84|8809.84|10
1610843920000|2021-01-17 00:38:40|8851.1|8813.1|8851.11|8813.11|8851.92|8813.92|8851.08|8813.08|10
1610843930000|2021-01-17 00:38:50|8851.06|8813.06|8850.24|8812.24|8852.19|8814.19|8850.24|8812.24|9
1610843940000|2021-01-17 00:39:00|8849.5|8811.5|8845.96|8807.96|8850.11|8812.11|8845.35|8807.35|10
1610843950000|2021-01-17 00:39:10|8845.88|8807.88|8849.76|8811.76|8849.88|8811.88|8845.88|8807.88|10
1610843960000|2021-01-17 00:39:20|8850.5|8812.5|8856.76|8818.76|8856.76|8818.76|8850.5|8812.5|10
1610843970000|2021-01-17 00:39:30|8858.35|8820.35|8863.72|8825.72|8863.72|8825.72|8858.35|8820.35|10
1610843980000|2021-01-17 00:39:40|8865.08|8827.08|8868.34|8830.34|8868.45|8830.45|8865.08|8827.08|10
1610843990000|2021-01-17 00:39:50|8867.46|8829.46|8866.43|8828.43|8868.03|8830.03|8866.28|8828.28|10
1610844000000|2021-01-17 00:40:00|8866.86|8828.86|8861.43|8823.43|8866.86|8828.86|8861.43|8823.43|9
1610844010000|2021-01-17 00:40:10|8859.07|8821.07|8857.08|8819.08|8859.07|8821.07|8856.29|8818.29|10
1610844020000|2021-01-17 00:40:20|8856.64|8818.64|8860.28|8822.28|8860.28|8822.28|8856.49|8818.49|10
1610844030000|2021-01-17 00:40:30|8860.53|8822.53|8864.86|8826.86|8864.86|8826.86|8860.53|8822.53|10
1610844040000|2021-01-17 00:40:40|8865.2|8827.2|8870.35|8832.35|8870.4|8832.4|8865.2|8827.2|10
1610844050000|2021-01-17 00:40:50|8871.48|8833.48|8875.46|8837.46|8875.46|8837.46|8871.48|8833.48|10
1610844060000|2021-01-17 00:41:00|8875.65|8837.65|8872.72|8834.72|8875.89|8837.89|8872.72|8834.72|10
1610844070000|2021-01-17 00:41:10|8871.76|8833.76|8868.8|8830.8|8871.76|8833.76|8868.53|8830.53|10
1610844080000|2021-01-17 00:41:20|8868.56|8830.56|8865.93|8827.93|8868.56|8830.56|8864.67|8826.67|9
1610844090000|2021-01-17 00:41:30|8866.13|8828.13|8859.08|8821.08|8866.13|8828.13|8859.08|8821.08|10
1610844100000|2021-01-17 00:41:40|8858.19|8820.19|8854.53|8816.53|8858.19|8820.19|8854.22|8816.22|10
1610844110000|2021-01-17 00:41:50|8853.94|8815.94|8853.28|8815.28|8853.94|8815.94|8852.06|8814.06|10
1610844120000|2021-01-17 00:42:00|8852.75|8814.75|8853.73|8815.73|8854.13|8816.13|8852.7|8814.7|10
1610844130000|2021-01-17 00:42:10|8853.93|8815.93|8860.16|8822.16|8860.16|8822.16|8853.93|8815.93|10
1610844140000|2021-01-17 00:42:20|8861.66|8823.66|8864.55|8826.55|8864.74|8826.74|8861.66|8823.66|9
1610844150000|2021-01-17 00:42:30|8865.01|8827.01|8868.06|8830.06|8868.06|8830.06|8865.01|8827.01|10
1610844160000|2021-01-17 00:42:40|8868.66|8830.66|8868.56|8830.56|8868.97|8830.97|8868.5|8830.5|10
1610844170000|2021-01-17 00:42:50|8868.86|8830.86|8868.3|8830.3|8868.98|8830.98|8868.3|8830.3|9
1610844180000|2021-01-17 00:43:00|8868.61|8830.61|8863.06|8825.06|8868.61|8830.61|8863.06|8825.06|9
1610844190000|2021-01-17 00:43:10|8862.55|8824.55|8861.6|8823.6|8862.55|8824.55|8860.24|8822.24|10
1610844200000|2021-01-17 00:43:20|8861.59|8823.59|8861.04|8823.04|8861.64|8823.64|8860.65|8822.65|10
1610844210000|2021-01-17 00:43:30|8861.95|8823.95|8862.65|8824.65|8862.65|8824.65|8861.39|8823.39|10
1610844220000|2021-01-17 00:43:40|8861.72|8823.72|8859.28|8821.28|8861.72|8823.72|8858.66|8820.66|10
1610844230000|2021-01-17 00:43:50|8860.48|8822.48|8861.15|8823.15|8862.17|8824.17|8860.47|8822.47|10
1610844240000|2021-01-17 00:44:00|8860.54|8822.54|8860.38|8822.38|8860.54|8822.54|8859.43|8821.43|10
1610844250000|2021-01-17 00:44:10|8860.48|8822.48|8861.63|8823.63|8861.63|8823.63|8860.18|8822.18|10
1610844260000|2021-01-17 00:44:20|8862.28|8824.28|8864.52|8826.52|8865.21|8827.21|8862.28|8824.28|10
1610844270000|2021-01-17 00:44:30|8863.27|8825.27|8865.29|8827.29|8865.66|8827.66|8862.99|8824.99|10
1610844280000|2021-01-17 00:44:40|8865.38|8827.38|8864.24|8826.24|8865.38|8827.38|8863.15|8825.15|10
1610844290000|2021-01-17 00:44:50|8864.55|8826.55|8868.67|8830.67|8868.67|8830.67|8864.55|8826.55|10
1610844300000|2021-01-17 00:45:00|8868.16|8830.16|8866.94|8828.94|8868.16|8830.16|8866.8|8828.8|10
1610844310000|2021-01-17 00:45:10|8867.02|8829.02|8866.26|8828.26|8867.73|8829.73|8865.59|8827.59|10
1610844320000|2021-01-17 00:45:20|8865.93|8827.93|8863.16|8825.16|8865.93|8827.93|8862.8|8824.8|10
1610844330000|2021-01-17 00:45:30|8863.25|8825.25|8866.09|8828.09|8866.57|8828.57|8863.25|8825.25|10
1610844340000|2021-01-17 00:45:40|8865.5|8827.5|8864.18|8826.18|8865.53|8827.53|8863.2|8825.2|10
1610844350000|2021-01-17 00:45:50|8864.49|8826.49|8858.36|8820.36|8864.49|8826.49|8858.36|8820.36|10
1610844360000|2021-01-17 00:46:00|8857.89|8819.89|8856.13|8818.13|8857.89|8819.89|8856.13|8818.13|10
1610844370000|2021-01-17 00:46:10|8856.17|8818.17|8856.26|8818.26|8857.25|8819.25|8855.59|8817.59|10
1610844380000|2021-01-17 00:46:20|8854.19|8816.19|8852.95|8814.95|8854.19|8816.19|8852.2|8814.2|10
1610844390000|2021-01-17 00:46:30|8852.7|8814.7|8852.05|8814.05|8853.17|8815.17|8852.05|8814.05|9
1610844400000|2021-01-17 00:46:40|8852.55|8814.55|8853.97|8815.97|8853.97|8815.97|8852.55|8814.55|10
1610844410000|2021-01-17 00:46:50|8853.69|8815.69|8853.91|8815.91|8854.46|8816.46|8853.65|8815.65|10
1610844420000|2021-01-17 00:47:00|8854.84|8816.84|8853.45|8815.45|8855.15|8817.15|8853.45|8815.45|10
1610844430000|2021-01-17 00:47:10|8853.18|8815.18|8853.57|8815.57|8853.57|8815.57|8852.8|8814.8|10
1610844440000|2021-01-17 00:47:20|8853.95|8815.95|8854.75|8816.75|8854.98|8816.98|8853.83|8815.83|10
1610844450000|2021-01-17 00:47:30|8855.02|8817.02|8853.3|8815.3|8855.19|8817.19|8853.3|8815.3|10
1610844460000|2021-01-17 00:47:40|8853.24|8815.24|8853.4|8815.4|8853.91|8815.91|8852.42|8814.42|10
1610844470000|2021-01-17 00:47:50|8854.13|8816.13|8856.33|8818.33|8856.6|8818.6|8854.13|8816.13|10
1610844480000|2021-01-17 00:48:00|8857.8|8819.8|8861.39|8823.39|8861.43|8823.43|8857.8|8819.8|10
1610844490000|2021-01-17 00:48:10|8861.42|8823.42|8862.42|8824.42|8863.28|8825.28|8861.42|8823.42|10
1610844500000|2021-01-17 00:48:20|8862.95|8824.95|8866.15|8828.15|8866.15|8828.15|8862.95|8824.95|9
1610844510000|2021-01-17 00:48:30|8866.42|8828.42|8869.58|8831.58|8869.98|8831.98|8866.22|8828.22|10
1610844520000|2021-01-17 00:48:40|8870.78|8832.78|8874.29|8836.29|8874.29|8836.29|8870.55|8832.55|10
1610844530000|2021-01-17 00:48:50|8873.97|8835.97|8873.94|8835.94|8873.99|8835.99|8872.5|8834.5|10
1610844540000|2021-01-17 00:49:00|8872.95|8834.95|8869.79|8831.79|8872.95|8834.95|8869.79|8831.79|10
1610844550000|2021-01-17 00:49:10|8868.18|8830.18|8868.09|8830.09|8868.18|8830.18|8866.63|8828.63|10
1610844560000|2021-01-17 00:49:20|8867.67|8829.67|8868.52|8830.52|8868.52|8830.52|8865.81|8827.81|10
1610844570000|2021-01-17 00:49:30|8868.14|8830.14|8866.29|8828.29|8868.14|8830.14|8865.86|8827.86|10
1610844580000|2021-01-17 00:49:40|8865.18|8827.18|8865.14|8827.14|8866.04|8828.04|8865.14|8827.14|10
1610844590000|2021-01-17 00:49:50|8865.06|8827.06|8863.29|8825.29|8865.06|8827.06|8863.14|8825.14|9
1610844600000|2021-01-17 00:50:00|8863.52|8825.52|8860.19|8822.19|8863.52|8825.52|8860.19|8822.19|10
1610844610000|2021-01-17 00:50:10|8860.08|8822.08|8857.76|8819.76|8860.08|8822.08|8857.76|8819.76|10
1610844620000|2021-01-17 00:50:20|8857.16|8819.16|8858.27|8820.27|8858.27|8820.27|8856.94|8818.94|10
1610844630000|2021-01-17 00:50:30|8858.43|8820.43|8861.25|8823.25|8861.25|8823.25|8858.13|8820.13|10
1610844640000|2021-01-17 00:50:40|8860.95|8822.95|8860.44|8822.44|8861.08|8823.08|8860.26|8822.26|10
1610844650000|2021-01-17 00:50:50|8860.86|8822.86|8858.07|8820.07|8860.96|8822.96|8858.07|8820.07|10
1610844660000|2021-01-17 00:51:00|8858.02|8820.02|8857.11|8819.11|8858.25|8820.25|8857.11|8819.11|9
1610844670000|2021-01-17 00:51:10|8857|8819|8853.31|8815.31|8857|8819|8853.31|8815.31|10
1610844680000|2021-01-17 00:51:20|8852.99|8814.99|8853.99|8815.99|8854.32|8816.32|8852.99|8814.99|10
1610844690000|2021-01-17 00:51:30|8854.45|8816.45|8852.55|8814.55|8854.46|8816.46|8852.55|8814.55|10
1610844700000|2021-01-17 00:51:40|8852.8|8814.8|8851.9|8813.9|8852.8|8814.8|8851.38|8813.38|9
1610844710000|2021-01-17 00:51:50|8852.21|8814.21|8851.96|8813.96|8852.53|8814.53|8851.64|8813.64|10
1610844720000|2021-01-17 00:52:00|8852.44|8814.44|8853.56|8815.56|8853.56|8815.56|8852.03|8814.03|9
1610844730000|2021-01-17 00:52:10|8853.48|8815.48|8857.01|8819.01|8857.01|8819.01|8853.48|8815.48|10
1610844740000|2021-01-17 00:52:20|8857.86|8819.86|8863|8825|8863|8825|8857.86|8819.86|10
1610844750000|2021-01-17 00:52:30|8864.67|8826.67|8870.67|8832.67|8870.67|8832.67|8864.67|8826.67|10
1610844760000|2021-01-17 00:52:40|8872.07|8834.07|8875.7|8837.7|8875.7|8837.7|8872.07|8834.07|10
1610844770000|2021-01-17 00:52:50|8876.2|8838.2|8879.23|8841.23|8879.23|8841.23|8876.2|8838.2|10
1610844780000|2021-01-17 00:53:00|8879.83|8841.83|8882.2|8844.2|8882.2|8844.2|8879.55|8841.55|10
1610844790000|2021-01-17 00:53:10|8883.08|8845.08|8887.59|8849.59|8887.59|8849.59|8883.08|8845.08|10
1610844800000|2021-01-17 00:53:20|8887.74|8849.74|8890.33|8852.33|8890.64|8852.64|8887.74|8849.74|10
1610844810000|2021-01-17 00:53:30|8890|8852|8886.72|8848.72|8890|8852|8886.72|8848.72|10
1610844820000|2021-01-17 00:53:40|8887.12|8849.12|8892.57|8854.57|8892.57|8854.57|8887.12|8849.12|10
1610844830000|2021-01-17 00:53:50|8892.69|8854.69|8894.43|8856.43|8894.47|8856.47|8892.69|8854.69|10
1610844840000|2021-01-17 00:54:00|8894.65|8856.65|8897.12|8859.12|8897.18|8859.18|8894.65|8856.65|10
1610844850000|2021-01-17 00:54:10|8896.77|8858.77|8896.31|8858.31|8898.23|8860.23|8896.31|8858.31|10
1610844860000|2021-01-17 00:54:20|8896.22|8858.22|8898.91|8860.91|8899.14|8861.14|8896.08|8858.08|10
1610844870000|2021-01-17 00:54:30|8899.37|8861.37|8902.03|8864.03|8902.03|8864.03|8899.37|8861.37|10
1610844880000|2021-01-17 00:54:40|8901.46|8863.46|8899.39|8861.39|8903.08|8865.08|8899.39|8861.39|10
1610844890000|2021-01-17 00:54:50|8899.11|8861.11|8899.89|8861.89|8899.89|8861.89|8898.2|8860.2|10
1610844900000|2021-01-17 00:55:00|8899.79|8861.79|8898.93|8860.93|8899.79|8861.79|8898.42|8860.42|10
1610844910000|2021-01-17 00:55:10|8899.19|8861.19|8897.16|8859.16|8899.19|8861.19|8897.06|8859.06|10
1610844920000|2021-01-17 00:55:20|8896.69|8858.69|8898.9|8860.9|8899.26|8861.26|8896.69|8858.69|10
1610844930000|2021-01-17 00:55:30|8898.82|8860.82|8899.06|8861.06|8899.06|8861.06|8898.02|8860.02|10
1610844940000|2021-01-17 00:55:40|8899.23|8861.23|8898.5|8860.5|8901.14|8863.14|8898.5|8860.5|10
1610844950000|2021-01-17 00:55:50|8898.17|8860.17|8898.15|8860.15|8898.36|8860.36|8897.66|8859.66|10
1610844960000|2021-01-17 00:56:00|8898.25|8860.25|8897.77|8859.77|8898.98|8860.98|8897.27|8859.27|10
1610844970000|2021-01-17 00:56:10|8898.01|8860.01|8899.63|8861.63|8900.33|8862.33|8898.01|8860.01|10
1610844980000|2021-01-17 00:56:20|8900.15|8862.15|8897.15|8859.15|8900.15|8862.15|8897.15|8859.15|10
1610844990000|2021-01-17 00:56:30|8897.26|8859.26|8897.51|8859.51|8897.52|8859.52|8896.47|8858.47|10
1610845000000|2021-01-17 00:56:40|8897.62|8859.62|8896.44|8858.44|8897.62|8859.62|8896.44|8858.44|9
1610845010000|2021-01-17 00:56:50|8896.58|8858.58|8892.92|8854.92|8896.89|8858.89|8892.92|8854.92|10
1610845020000|2021-01-17 00:57:00|8891.27|8853.27|8887.99|8849.99|8891.31|8853.31|8887.09|8849.09|10
1610845030000|2021-01-17 00:57:10|8887.53|8849.53|8885.55|8847.55|8887.53|8849.53|8885.55|8847.55|10
1610845040000|2021-01-17 00:57:20|8885.04|8847.04|8884.15|8846.15|8885.04|8847.04|8883.9|8845.9|10
1610845050000|2021-01-17 00:57:30|8883.53|8845.53|8883.73|8845.73|8883.95|8845.95|8882.87|8844.87|10
1610845060000|2021-01-17 00:57:40|8884.33|8846.33|8884.88|8846.88|8885.31|8847.31|8884.33|8846.33|10
1610845070000|2021-01-17 00:57:50|8884.92|8846.92|8883.74|8845.74|8884.92|8846.92|8883.53|8845.53|10
1610845080000|2021-01-17 00:58:00|8883.55|8845.55|8883.41|8845.41|8883.66|8845.66|8882.95|8844.95|10
1610845090000|2021-01-17 00:58:10|8883.22|8845.22|8882.42|8844.42|8883.22|8845.22|8882.42|8844.42|10
1610845100000|2021-01-17 00:58:20|8882.1|8844.1|8877.44|8839.44|8882.1|8844.1|8877.44|8839.44|10
1610845110000|2021-01-17 00:58:30|8877.22|8839.22|8877.96|8839.96|8877.96|8839.96|8876.91|8838.91|9
1610845120000|2021-01-17 00:58:40|8878.41|8840.41|8877.93|8839.93|8878.77|8840.77|8877.48|8839.48|10
1610845130000|2021-01-17 00:58:50|8877.92|8839.92|8877.5|8839.5|8878.06|8840.06|8876.8|8838.8|10
1610845140000|2021-01-17 00:59:00|8877.66|8839.66|8877.7|8839.7|8878.78|8840.78|8877.53|8839.53|10
1610845150000|2021-01-17 00:59:10|8877.58|8839.58|8877.9|8839.9|8878.48|8840.48|8877.42|8839.42|10
1610845160000|2021-01-17 00:59:20|8878.31|8840.31|8880.94|8842.94|8880.94|8842.94|8878.31|8840.31|10
1610845170000|2021-01-17 00:59:30|8881.77|8843.77|8888.52|8850.52|8888.52|8850.52|8881.77|8843.77|10
1610845180000|2021-01-17 00:59:40|8888.73|8850.73|8888.82|8850.82|8889.54|8851.54|8888.73|8850.73|10
1610845190000|2021-01-17 00:59:50|8888.83|8850.83|8888.16|8850.16|8889.1|8851.1|8888.09|8850.09|10
1610845200000|2021-01-17 01:00:00|8888.21|8850.21|8883.18|8845.18|8888.21|8850.21|8883.18|8845.18|10
1610845210000|2021-01-17 01:00:10|8883.51|8845.51|8875.4|8837.4|8883.51|8845.51|8875.27|8837.27|10
1610845220000|2021-01-17 01:00:20|8874.69|8836.69|8875.46|8837.46|8875.46|8837.46|8874.03|8836.03|10
1610845230000|2021-01-17 01:00:30|8874.9|8836.9|8873.27|8835.27|8874.9|8836.9|8873.27|8835.27|10
1610845240000|2021-01-17 01:00:40|8872.39|8834.39|8866.54|8828.54|8872.39|8834.39|8865.51|8827.51|10
1610845250000|2021-01-17 01:00:50|8865.84|8827.84|8860.2|8822.2|8865.84|8827.84|8860.2|8822.2|9
1610845260000|2021-01-17 01:01:00|8857.6|8819.6|8848.03|8810.03|8857.6|8819.6|8848.03|8810.03|10
1610845270000|2021-01-17 01:01:10|8847.84|8809.84|8849.01|8811.01|8850.16|8812.16|8847.84|8809.84|10
1610845280000|2021-01-17 01:01:20|8849.46|8811.46|8843.61|8805.61|8849.46|8811.46|8843.28|8805.28|10
1610845290000|2021-01-17 01:01:30|8844.04|8806.04|8844.09|8806.09|8845.4|8807.4|8843.81|8805.81|10
1610845300000|2021-01-17 01:01:40|8842.24|8804.24|8840.22|8802.22|8842.34|8804.34|8839.88|8801.88|10
1610845310000|2021-01-17 01:01:50|8840.73|8802.73|8839.52|8801.52|8840.73|8802.73|8839.52|8801.52|10
1610845320000|2021-01-17 01:02:00|8839.33|8801.33|8839.02|8801.02|8839.52|8801.52|8838.14|8800.14|10
1610845330000|2021-01-17 01:02:10|8837.76|8799.76|8838.05|8800.05|8839.18|8801.18|8837.76|8799.76|10
1610845340000|2021-01-17 01:02:20|8838.64|8800.64|8840.22|8802.22|8840.44|8802.44|8838.64|8800.64|10
1610845350000|2021-01-17 01:02:30|8840.4|8802.4|8842.45|8804.45|8842.45|8804.45|8840.4|8802.4|10
1610845360000|2021-01-17 01:02:40|8842.27|8804.27|8841.67|8803.67|8842.43|8804.43|8841.47|8803.47|10
1610845370000|2021-01-17 01:02:50|8841.58|8803.58|8841.3|8803.3|8842.39|8804.39|8841.3|8803.3|10
1610845380000|2021-01-17 01:03:00|8842.28|8804.28|8840.15|8802.15|8842.28|8804.28|8840.15|8802.15|10
1610845390000|2021-01-17 01:03:10|8839.75|8801.75|8840.18|8802.18|8840.18|8802.18|8838.95|8800.95|10
1610845400000|2021-01-17 01:03:20|8840.11|8802.11|8841.82|8803.82|8841.82|8803.82|8839.62|8801.62|10
1610845410000|2021-01-17 01:03:30|8842.58|8804.58|8849.38|8811.38|8849.38|8811.38|8842.58|8804.58|10
1610845420000|2021-01-17 01:03:40|8849.9|8811.9|8853.09|8815.09|8853.41|8815.41|8849.9|8811.9|10
1610845430000|2021-01-17 01:03:50|8853.74|8815.74|8856.49|8818.49|8856.49|8818.49|8853.74|8815.74|10
1610845440000|2021-01-17 01:04:00|8855.46|8817.46|8853.57|8815.57|8855.57|8817.57|8853.57|8815.57|10
1610845450000|2021-01-17 01:04:10|8853.34|8815.34|8849.93|8811.93|8853.34|8815.34|8849.92|8811.92|10
1610845460000|2021-01-17 01:04:20|8850.24|8812.24|8851.8|8813.8|8851.8|8813.8|8850.12|8812.12|10
1610845470000|2021-01-17 01:04:30|8852|8814|8855.55|8817.55|8856.08|8818.08|8852|8814|10
1610845480000|2021-01-17 01:04:40|8855.53|8817.53|8855.71|8817.71|8856.41|8818.41|8855.18|8817.18|10
1610845490000|2021-01-17 01:04:50|8855.52|8817.52|8853.95|8815.95|8855.52|8817.52|8853.85|8815.85|10
1610845500000|2021-01-17 01:05:00|8852.94|8814.94|8848.62|8810.62|8853.68|8815.68|8848.62|8810.62|10
1610845510000|2021-01-17 01:05:10|8848.77|8810.77|8847.28|8809.28|8848.77|8810.77|8845.95|8807.95|10
1610845520000|2021-01-17 01:05:20|8847.27|8809.27|8848.64|8810.64|8849.05|8811.05|8847.27|8809.27|9
1610845530000|2021-01-17 01:05:30|8849.39|8811.39|8848.86|8810.86|8849.8|8811.8|8848.66|8810.66|10
1610845540000|2021-01-17 01:05:40|8849.03|8811.03|8849.32|8811.32|8850.29|8812.29|8849.03|8811.03|10
1610845550000|2021-01-17 01:05:50|8849.34|8811.34|8849.51|8811.51|8849.51|8811.51|8848.33|8810.33|10
1610845560000|2021-01-17 01:06:00|8849.52|8811.52|8851.9|8813.9|8851.9|8813.9|8849.2|8811.2|10
1610845570000|2021-01-17 01:06:10|8852.51|8814.51|8856.45|8818.45|8856.45|8818.45|8852.51|8814.51|10
1610845580000|2021-01-17 01:06:20|8857.69|8819.69|8858.84|8820.84|8858.84|8820.84|8857.54|8819.54|10
1610845590000|2021-01-17 01:06:30|8859.47|8821.47|8860.34|8822.34|8860.46|8822.46|8859.03|8821.03|9
1610845600000|2021-01-17 01:06:40|8860.45|8822.45|8861.4|8823.4|8861.4|8823.4|8859.86|8821.86|10
1610845610000|2021-01-17 01:06:50|8861.36|8823.36|8861.97|8823.97|8861.97|8823.97|8860.85|8822.85|10
1610845620000|2021-01-17 01:07:00|8861.33|8823.33|8863.21|8825.21|8863.21|8825.21|8861.33|8823.33|10
1610845630000|2021-01-17 01:07:10|8863.09|8825.09|8863.3|8825.3|8863.68|8825.68|8862.83|8824.83|10
1610845640000|2021-01-17 01:07:20|8863.11|8825.11|8862.58|8824.58|8863.92|8825.92|8862.37|8824.37|10
1610845650000|2021-01-17 01:07:30|8862.52|8824.52|8862.96|8824.96|8863.71|8825.71|8862.52|8824.52|10
1610845660000|2021-01-17 01:07:40|8862.29|8824.29|8858.65|8820.65|8862.29|8824.29|8858.65|8820.65|9
1610845670000|2021-01-17 01:07:50|8858.04|8820.04|8855.19|8817.19|8858.04|8820.04|8854.12|8816.12|10
1610845680000|2021-01-17 01:08:00|8855.1|8817.1|8853.82|8815.82|8855.1|8817.1|8853.82|8815.82|10
1610845690000|2021-01-17 01:08:10|8854|8816|8855.23|8817.23|8855.59|8817.59|8854|8816|10
1610845700000|2021-01-17 01:08:20|8855.11|8817.11|8854.93|8816.93|8855.11|8817.11|8854.02|8816.02|10
1610845710000|2021-01-17 01:08:30|8854.95|8816.95|8853.5|8815.5|8855.19|8817.19|8853.5|8815.5|10
1610845720000|2021-01-17 01:08:40|8853.44|8815.44|8857.7|8819.7|8857.75|8819.75|8853.15|8815.15|10
1610845730000|2021-01-17 01:08:50|8857.59|8819.59|8857.16|8819.16|8857.89|8819.89|8856.85|8818.85|10
1610845740000|2021-01-17 01:09:00|8856.79|8818.79|8857.48|8819.48|8857.48|8819.48|8856.22|8818.22|9
1610845750000|2021-01-17 01:09:10|8857.4|8819.4|8856.37|8818.37|8857.4|8819.4|8856.37|8818.37|10
1610845760000|2021-01-17 01:09:20|8856.34|8818.34|8856.56|8818.56|8856.56|8818.56|8854.68|8816.68|10
1610845770000|2021-01-17 01:09:30|8856.98|8818.98|8860.71|8822.71|8860.71|8822.71|8856.98|8818.98|10
1610845780000|2021-01-17 01:09:40|8860.95|8822.95|8862.43|8824.43|8862.43|8824.43|8860.95|8822.95|10
1610845790000|2021-01-17 01:09:50|8862.55|8824.55|8863.87|8825.87|8863.87|8825.87|8862.55|8824.55|10
1610845800000|2021-01-17 01:10:00|8863.96|8825.96|8864.34|8826.34|8865.3|8827.3|8863.96|8825.96|10
1610845810000|2021-01-17 01:10:10|8864.3|8826.3|8860.38|8822.38|8864.3|8826.3|8860.38|8822.38|10
1610845820000|2021-01-17 01:10:20|8860.3|8822.3|8861.07|8823.07|8861.07|8823.07|8860.3|8822.3|9
1610845830000|2021-01-17 01:10:30|8860.83|8822.83|8862.46|8824.46|8862.47|8824.47|8860.6|8822.6|10
1610845840000|2021-01-17 01:10:40|8862.45|8824.45|8861.07|8823.07|8862.45|8824.45|8860.97|8822.97|10
1610845850000|2021-01-17 01:10:50|8860.98|8822.98|8860.22|8822.22|8860.98|8822.98|8860.22|8822.22|10
1610845860000|2021-01-17 01:11:00|8860.31|8822.31|8856.08|8818.08|8860.43|8822.43|8856.08|8818.08|10
1610845870000|2021-01-17 01:11:10|8856.15|8818.15|8856.48|8818.48|8857.24|8819.24|8855.15|8817.15|10
1610845880000|2021-01-17 01:11:20|8857.15|8819.15|8858.06|8820.06|8858.06|8820.06|8856.97|8818.97|10
1610845890000|2021-01-17 01:11:30|8858.42|8820.42|8857.61|8819.61|8858.45|8820.45|8857.61|8819.61|10
1610845900000|2021-01-17 01:11:40|8857.81|8819.81|8856.67|8818.67|8857.81|8819.81|8856.67|8818.67|10
1610845910000|2021-01-17 01:11:50|8856.68|8818.68|8855.33|8817.33|8856.68|8818.68|8855.32|8817.32|9
1610845920000|2021-01-17 01:12:00|8854.45|8816.45|8850.27|8812.27|8854.68|8816.68|8850.27|8812.27|10
1610845930000|2021-01-17 01:12:10|8848.62|8810.62|8843.36|8805.36|8848.62|8810.62|8843.36|8805.36|10
1610845940000|2021-01-17 01:12:20|8843.48|8805.48|8842.01|8804.01|8843.48|8805.48|8842.01|8804.01|10
1610845950000|2021-01-17 01:12:30|8842.17|8804.17|8842.57|8804.57|8842.57|8804.57|8842.01|8804.01|9
1610845960000|2021-01-17 01:12:40|8842.88|8804.88|8844.32|8806.32|8844.32|8806.32|8842.88|8804.88|10
1610845970000|2021-01-17 01:12:50|8844.03|8806.03|8841.59|8803.59|8844.85|8806.85|8841.54|8803.54|10
1610845980000|2021-01-17 01:13:00|8841.58|8803.58|8839.66|8801.66|8841.74|8803.74|8839.66|8801.66|10
1610845990000|2021-01-17 01:13:10|8839.38|8801.38|8836.53|8798.53|8839.38|8801.38|8836.53|8798.53|10
1610846000000|2021-01-17 01:13:20|8835.9|8797.9|8834.66|8796.66|8835.9|8797.9|8834.66|8796.66|10
1610846010000|2021-01-17 01:13:30|8834.52|8796.52|8833.89|8795.89|8834.63|8796.63|8833.5|8795.5|10
1610846020000|2021-01-17 01:13:40|8833.64|8795.64|8837.71|8799.71|8837.71|8799.71|8833.64|8795.64|10
1610846030000|2021-01-17 01:13:50|8837.89|8799.89|8844.99|8806.99|8844.99|8806.99|8837.89|8799.89|10
1610846040000|2021-01-17 01:14:00|8845.1|8807.1|8855.41|8817.41|8855.41|8817.41|8845.1|8807.1|10
1610846050000|2021-01-17 01:14:10|8855.98|8817.98|8864.71|8826.71|8864.71|8826.71|8855.62|8817.62|10
1610846060000|2021-01-17 01:14:20|8864.94|8826.94|8869.94|8831.94|8869.96|8831.96|8864.94|8826.94|10
1610846070000|2021-01-17 01:14:30|8870.1|8832.1|8871.11|8833.11|8871.11|8833.11|8869.53|8831.53|10
1610846080000|2021-01-17 01:14:40|8871.57|8833.57|8872.85|8834.85|8873.07|8835.07|8871.57|8833.57|10
1610846090000|2021-01-17 01:14:50|8872.4|8834.4|8872.34|8834.34|8872.44|8834.44|8871.55|8833.55|10
1610846100000|2021-01-17 01:15:00|8872.18|8834.18|8873.16|8835.16|8874.49|8836.49|8872.18|8834.18|10
1610846110000|2021-01-17 01:15:10|8872.17|8834.17|8866.89|8828.89|8872.17|8834.17|8866.89|8828.89|10
1610846120000|2021-01-17 01:15:20|8866.44|8828.44|8868.64|8830.64|8868.85|8830.85|8866.22|8828.22|9
1610846130000|2021-01-17 01:15:30|8868.62|8830.62|8868.64|8830.64|8868.95|8830.95|8867.7|8829.7|10
1610846140000|2021-01-17 01:15:40|8868.75|8830.75|8869.05|8831.05|8869.78|8831.78|8868.5|8830.5|10
1610846150000|2021-01-17 01:15:50|8868.61|8830.61|8866.83|8828.83|8868.79|8830.79|8866.83|8828.83|10
1610846160000|2021-01-17 01:16:00|8866.74|8828.74|8865.59|8827.59|8866.96|8828.96|8865.59|8827.59|10
1610846170000|2021-01-17 01:16:10|8864.96|8826.96|8863.39|8825.39|8864.96|8826.96|8861.97|8823.97|10
1610846180000|2021-01-17 01:16:20|8863.8|8825.8|8863.21|8825.21|8863.8|8825.8|8862.74|8824.74|10
1610846190000|2021-01-17 01:16:30|8863.6|8825.6|8867.12|8829.12|8867.12|8829.12|8863.6|8825.6|10
1610846200000|2021-01-17 01:16:40|8866.87|8828.87|8866.1|8828.1|8867.74|8829.74|8866.1|8828.1|10
1610846210000|2021-01-17 01:16:50|8865.87|8827.87|8865.7|8827.7|8866.16|8828.16|8865.55|8827.55|10
1610846220000|2021-01-17 01:17:00|8865.37|8827.37|8861.86|8823.86|8865.37|8827.37|8861.86|8823.86|10
1610846230000|2021-01-17 01:17:10|8861.42|8823.42|8855.56|8817.56|8861.42|8823.42|8855.56|8817.56|10
1610846240000|2021-01-17 01:17:20|8855.11|8817.11|8852.88|8814.88|8855.32|8817.32|8852.88|8814.88|10
1610846250000|2021-01-17 01:17:30|8853.17|8815.17|8851.73|8813.73|8853.17|8815.17|8851.68|8813.68|10
1610846260000|2021-01-17 01:17:40|8851.9|8813.9|8852.14|8814.14|8852.22|8814.22|8851.55|8813.55|10
1610846270000|2021-01-17 01:17:50|8852.04|8814.04|8851.5|8813.5|8852.47|8814.47|8851.5|8813.5|9
1610846280000|2021-01-17 01:18:00|8851.18|8813.18|8852|8814|8852.87|8814.87|8851.18|8813.18|10
1610846290000|2021-01-17 01:18:10|8852.09|8814.09|8852.01|8814.01|8852.66|8814.66|8852.01|8814.01|9
1610846300000|2021-01-17 01:18:20|8852.02|8814.02|8853.65|8815.65|8853.82|8815.82|8852.02|8814.02|10
1610846310000|2021-01-17 01:18:30|8853.77|8815.77|8853.19|8815.19|8853.77|8815.77|8853.17|8815.17|10
1610846320000|2021-01-17 01:18:40|8853.55|8815.55|8853.45|8815.45|8854.16|8816.16|8853.39|8815.39|10
1610846330000|2021-01-17 01:18:50|8853.71|8815.71|8851.84|8813.84|8853.71|8815.71|8851.71|8813.71|10
1610846340000|2021-01-17 01:19:00|8851.14|8813.14|8847.41|8809.41|8851.14|8813.14|8847.41|8809.41|10
1610846350000|2021-01-17 01:19:10|8847.25|8809.25|8843.6|8805.6|8847.25|8809.25|8843.6|8805.6|10
1610846360000|2021-01-17 01:19:20|8843|8805|8842.35|8804.35|8843.07|8805.07|8842.3|8804.3|10
1610846370000|2021-01-17 01:19:30|8843.09|8805.09|8846.53|8808.53|8846.53|8808.53|8843.09|8805.09|10
1610846380000|2021-01-17 01:19:40|8846.77|8808.77|8845.7|8807.7|8846.77|8808.77|8845.43|8807.43|10
1610846390000|2021-01-17 01:19:50|8846.15|8808.15|8846.82|8808.82|8847.19|8809.19|8846.08|8808.08|10
1610846400000|2021-01-17 01:20:00|8847.08|8809.08|8846.8|8808.8|8847.13|8809.13|8846.23|8808.23|10
1610846410000|2021-01-17 01:20:10|8846.46|8808.46|8848.4|8810.4|8848.4|8810.4|8846.42|8808.42|10
1610846420000|2021-01-17 01:20:20|8847.57|8809.57|8849.89|8811.89|8849.89|8811.89|8847.57|8809.57|10
1610846430000|2021-01-17 01:20:30|8849.91|8811.91|8855.12|8817.12|8855.12|8817.12|8849.75|8811.75|10
1610846440000|2021-01-17 01:20:40|8855.57|8817.57|8858.95|8820.95|8858.95|8820.95|8855.57|8817.57|10
1610846450000|2021-01-17 01:20:50|8859.66|8821.66|8861.81|8823.81|8861.94|8823.94|8859.6|8821.6|10
1610846460000|2021-01-17 01:21:00|8861.89|8823.89|8862.5|8824.5|8862.61|8824.61|8861.06|8823.06|10
1610846470000|2021-01-17 01:21:10|8862.8|8824.8|8865.51|8827.51|8865.51|8827.51|8862.8|8824.8|10
1610846480000|2021-01-17 01:21:20|8865.84|8827.84|8866.99|8828.99|8867.65|8829.65|8865.64|8827.64|9
1610846490000|2021-01-17 01:21:30|8867.04|8829.04|8867.71|8829.71|8867.77|8829.77|8866.37|8828.37|10
1610846500000|2021-01-17 01:21:40|8867.68|8829.68|8868.08|8830.08|8868.08|8830.08|8866.81|8828.81|10
1610846510000|2021-01-17 01:21:50|8868.1|8830.1|8869.52|8831.52|8869.58|8831.58|8868.1|8830.1|10
1610846520000|2021-01-17 01:22:00|8870.48|8832.48|8865.74|8827.74|8871.95|8833.95|8865.74|8827.74|10
1610846530000|2021-01-17 01:22:10|8865.5|8827.5|8861.49|8823.49|8865.5|8827.5|8861.49|8823.49|10
1610846540000|2021-01-17 01:22:20|8861.33|8823.33|8860.84|8822.84|8861.33|8823.33|8860.4|8822.4|10
1610846550000|2021-01-17 01:22:30|8861.41|8823.41|8862.77|8824.77|8862.77|8824.77|8861.39|8823.39|10
1610846560000|2021-01-17 01:22:40|8862.9|8824.9|8859.43|8821.43|8862.9|8824.9|8859.43|8821.43|10
1610846570000|2021-01-17 01:22:50|8859.51|8821.51|8857.75|8819.75|8859.51|8821.51|8857.22|8819.22|10
1610846580000|2021-01-17 01:23:00|8857.17|8819.17|8854.12|8816.12|8857.17|8819.17|8854.12|8816.12|10
1610846590000|2021-01-17 01:23:10|8853.77|8815.77|8847.22|8809.22|8853.77|8815.77|8847.22|8809.22|10
1610846600000|2021-01-17 01:23:20|8846.82|8808.82|8846.4|8808.4|8847.17|8809.17|8846.4|8808.4|10
1610846610000|2021-01-17 01:23:30|8846.32|8808.32|8847.09|8809.09|8848.46|8810.46|8846.32|8808.32|10
1610846620000|2021-01-17 01:23:40|8846.79|8808.79|8845.21|8807.21|8846.82|8808.82|8844.91|8806.91|10
1610846630000|2021-01-17 01:23:50|8845.74|8807.74|8844.82|8806.82|8845.98|8807.98|8844.82|8806.82|10
1610846640000|2021-01-17 01:24:00|8844.45|8806.45|8844.31|8806.31|8844.5|8806.5|8843.8|8805.8|10
1610846650000|2021-01-17 01:24:10|8844.51|8806.51|8851.23|8813.23|8851.23|8813.23|8844.51|8806.51|10
1610846660000|2021-01-17 01:24:20|8852.42|8814.42|8855|8817|8855.41|8817.41|8852.42|8814.42|10
1610846670000|2021-01-17 01:24:30|8854.96|8816.96|8855.24|8817.24|8855.84|8817.84|8854.93|8816.93|9
1610846680000|2021-01-17 01:24:40|8854.36|8816.36|8858.87|8820.87|8858.87|8820.87|8854.36|8816.36|9
1610846690000|2021-01-17 01:24:50|8859.08|8821.08|8860.28|8822.28|8861.61|8823.61|8859.08|8821.08|10
1610846700000|2021-01-17 01:25:00|8860.71|8822.71|8859.14|8821.14|8860.9|8822.9|8859.14|8821.14|10
1610846710000|2021-01-17 01:25:10|8859.28|8821.28|8856.86|8818.86|8859.28|8821.28|8856.86|8818.86|10
1610846720000|2021-01-17 01:25:20|8856.51|8818.51|8857.35|8819.35|8857.83|8819.83|8856.51|8818.51|10
1610846730000|2021-01-17 01:25:30|8857.3|8819.3|8860.4|8822.4|8860.4|8822.4|8857.3|8819.3|10
1610846740000|2021-01-17 01:25:40|8860.82|8822.82|8860.83|8822.83|8861.7|8823.7|8860.8|8822.8|10
1610846750000|2021-01-17 01:25:50|8860.63|8822.63|8860.49|8822.49|8862.2|8824.2|8860.49|8822.49|10
1610846760000|2021-01-17 01:26:00|8860.08|8822.08|8854.49|8816.49|8860.16|8822.16|8854.49|8816.49|10
1610846770000|2021-01-17 01:26:10|8854.52|8816.52|8842.16|8804.16|8854.52|8816.52|8842.16|8804.16|10
1610846780000|2021-01-17 01:26:20|8841.23|8803.23|8839.94|8801.94|8841.81|8803.81|8839.94|8801.94|10
1610846790000|2021-01-17 01:26:30|8838.77|8800.77|8832.77|8794.77|8838.77|8800.77|8832.64|8794.64|10
1610846800000|2021-01-17 01:26:40|8832.38|8794.38|8828.43|8790.43|8832.38|8794.38|8828.43|8790.43|10
1610846810000|2021-01-17 01:26:50|8828.77|8790.77|8830.86|8792.86|8830.99|8792.99|8828.77|8790.77|10
1610846820000|2021-01-17 01:27:00|8831.49|8793.49|8829.44|8791.44|8831.49|8793.49|8828.93|8790.93|9
1610846830000|2021-01-17 01:27:10|8829.71|8791.71|8831.01|8793.01|8831.22|8793.22|8829.57|8791.57|10
1610846840000|2021-01-17 01:27:20|8830.96|8792.96|8832.95|8794.95|8832.95|8794.95|8830.85|8792.85|10
1610846850000|2021-01-17 01:27:30|8832.79|8794.79|8835.64|8797.64|8836.01|8798.01|8832.48|8794.48|10
1610846860000|2021-01-17 01:27:40|8834.96|8796.96|8834.95|8796.95|8835.32|8797.32|8834.5|8796.5|10
1610846870000|2021-01-17 01:27:50|8835.1|8797.1|8834.99|8796.99|8836.45|8798.45|8834.99|8796.99|10
1610846880000|2021-01-17 01:28:00|8835|8797|8833.54|8795.54|8835.24|8797.24|8833.54|8795.54|10
1610846890000|2021-01-17 01:28:10|8833.53|8795.53|8833.75|8795.75|8833.75|8795.75|8832.49|8794.49|10
1610846900000|2021-01-17 01:28:20|8833.85|8795.85|8838.39|8800.39|8838.71|8800.71|8833.85|8795.85|10
1610846910000|2021-01-17 01:28:30|8838.92|8800.92|8838.56|8800.56|8839.4|8801.4|8838.38|8800.38|10
1610846920000|2021-01-17 01:28:40|8838.4|8800.4|8838.05|8800.05|8839.5|8801.5|8838.05|8800.05|10
1610846930000|2021-01-17 01:28:50|8838.07|8800.07|8842.76|8804.76|8842.76|8804.76|8838.07|8800.07|10
1610846940000|2021-01-17 01:29:00|8843.36|8805.36|8847.43|8809.43|8847.43|8809.43|8843.36|8805.36|10
1610846950000|2021-01-17 01:29:10|8847.41|8809.41|8854.54|8816.54|8854.54|8816.54|8847.41|8809.41|10
1610846960000|2021-01-17 01:29:20|8854.48|8816.48|8858.5|8820.5|8858.9|8820.9|8854.48|8816.48|10
1610846970000|2021-01-17 01:29:30|8858.54|8820.54|8857.83|8819.83|8858.54|8820.54|8857.16|8819.16|10
1610846980000|2021-01-17 01:29:40|8857.64|8819.64|8859.17|8821.17|8859.17|8821.17|8857.18|8819.18|10
1610846990000|2021-01-17 01:29:50|8860.4|8822.4|8869.86|8831.86|8869.86|8831.86|8860.4|8822.4|10
1610847000000|2021-01-17 01:30:00|8871.23|8833.23|8890.01|8852.01|8890.01|8852.01|8871.23|8833.23|10
1610847010000|2021-01-17 01:30:10|8889.92|8851.92|8886.78|8848.78|8890.22|8852.22|8886.78|8848.78|10
1610847020000|2021-01-17 01:30:20|8886.13|8848.13|8884.27|8846.27|8886.55|8848.55|8884.27|8846.27|10
1610847030000|2021-01-17 01:30:30|8884|8846|8882.74|8844.74|8885.06|8847.06|8882.74|8844.74|10
1610847040000|2021-01-17 01:30:40|8883.13|8845.13|8879.74|8841.74|8883.13|8845.13|8879.74|8841.74|10
1610847050000|2021-01-17 01:30:50|8879.51|8841.51|8871.66|8833.66|8879.51|8841.51|8871.66|8833.66|10
1610847060000|2021-01-17 01:31:00|8872.04|8834.04|8871.5|8833.5|8872.1|8834.1|8870.04|8832.04|10
1610847070000|2021-01-17 01:31:10|8871.92|8833.92|8868.22|8830.22|8871.92|8833.92|8868.22|8830.22|10
1610847080000|2021-01-17 01:31:20|8867.06|8829.06|8865.82|8827.82|8867.13|8829.13|8865.82|8827.82|10
1610847090000|2021-01-17 01:31:30|8865.63|8827.63|8863.75|8825.75|8865.63|8827.63|8863.75|8825.75|10
1610847100000|2021-01-17 01:31:40|8863.98|8825.98|8858.01|8820.01|8863.98|8825.98|8858.01|8820.01|10
1610847110000|2021-01-17 01:31:50|8857.55|8819.55|8850.8|8812.8|8857.55|8819.55|8850.8|8812.8|10
1610847120000|2021-01-17 01:32:00|8850.75|8812.75|8843.72|8805.72|8850.75|8812.75|8843.72|8805.72|10
1610847130000|2021-01-17 01:32:10|8842.77|8804.77|8834.57|8796.57|8842.77|8804.77|8834.57|8796.57|10
1610847140000|2021-01-17 01:32:20|8833.94|8795.94|8827.69|8789.69|8833.94|8795.94|8827.53|8789.53|10
1610847150000|2021-01-17 01:32:30|8827.3|8789.3|8823.48|8785.48|8827.3|8789.3|8823.48|8785.48|10
1610847160000|2021-01-17 01:32:40|8823.21|8785.21|8822.32|8784.32|8823.72|8785.72|8822.32|8784.32|10
1610847170000|2021-01-17 01:32:50|8822.05|8784.05|8816.27|8778.27|8822.05|8784.05|8815.58|8777.58|10
1610847180000|2021-01-17 01:33:00|8816.49|8778.49|8816.97|8778.97|8816.97|8778.97|8815.51|8777.51|10
1610847190000|2021-01-17 01:33:10|8817.01|8779.01|8819.41|8781.41|8819.41|8781.41|8817.01|8779.01|9
1610847200000|2021-01-17 01:33:20|8819.23|8781.23|8820.34|8782.34|8820.34|8782.34|8818.56|8780.56|10
1610847210000|2021-01-17 01:33:30|8820.09|8782.09|8824.3|8786.3|8824.3|8786.3|8820.09|8782.09|10
1610847220000|2021-01-17 01:33:40|8824.59|8786.59|8824.53|8786.53|8825.52|8787.52|8824.53|8786.53|10
1610847230000|2021-01-17 01:33:50|8824.57|8786.57|8823.69|8785.69|8824.57|8786.57|8822.99|8784.99|10
1610847240000|2021-01-17 01:34:00|8823.75|8785.75|8825.76|8787.76|8825.76|8787.76|8823.18|8785.18|10
1610847250000|2021-01-17 01:34:10|8825.79|8787.79|8828.62|8790.62|8828.74|8790.74|8825.76|8787.76|10
1610847260000|2021-01-17 01:34:20|8829.91|8791.91|8833.1|8795.1|8833.1|8795.1|8829.91|8791.91|10
1610847270000|2021-01-17 01:34:30|8832.78|8794.78|8834.69|8796.69|8835.09|8797.09|8832.78|8794.78|10
1610847280000|2021-01-17 01:34:40|8835.37|8797.37|8834.28|8796.28|8835.37|8797.37|8833.98|8795.98|10
1610847290000|2021-01-17 01:34:50|8833.65|8795.65|8831.6|8793.6|8834.91|8796.91|8831.6|8793.6|10
1610847300000|2021-01-17 01:35:00|8831.56|8793.56|8827.96|8789.96|8831.56|8793.56|8827.96|8789.96|9
1610847310000|2021-01-17 01:35:10|8828.48|8790.48|8830.15|8792.15|8830.34|8792.34|8827.96|8789.96|10
1610847320000|2021-01-17 01:35:20|8830.24|8792.24|8828.78|8790.78|8830.24|8792.24|8828.54|8790.54|10
1610847330000|2021-01-17 01:35:30|8828.79|8790.79|8833.39|8795.39|8833.39|8795.39|8828.79|8790.79|10
1610847340000|2021-01-17 01:35:40|8833.95|8795.95|8832.84|8794.84|8833.95|8795.95|8832.84|8794.84|8
1610847350000|2021-01-17 01:35:50|8833.02|8795.02|8831.73|8793.73|8833.02|8795.02|8831.64|8793.64|9
1610847360000|2021-01-17 01:36:00|8831.98|8793.98|8830.97|8792.97|8832.36|8794.36|8830.97|8792.97|10
1610847370000|2021-01-17 01:36:10|8831.72|8793.72|8831.08|8793.08|8832.58|8794.58|8829.98|8791.98|10
1610847380000|2021-01-17 01:36:20|8831.16|8793.16|8830.16|8792.16|8831.16|8793.16|8829.94|8791.94|10
1610847390000|2021-01-17 01:36:30|8830.14|8792.14|8832.96|8794.96|8832.96|8794.96|8830.14|8792.14|10
1610847400000|2021-01-17 01:36:40|8832.94|8794.94|8830.42|8792.42|8833.48|8795.48|8830.42|8792.42|10
1610847410000|2021-01-17 01:36:50|8831.11|8793.11|8830.8|8792.8|8831.15|8793.15|8830.6|8792.6|10
1610847420000|2021-01-17 01:37:00|8831.2|8793.2|8831.9|8793.9|8832.1|8794.1|8830.87|8792.87|9
1610847430000|2021-01-17 01:37:10|8832.07|8794.07|8835.08|8797.08|8835.41|8797.41|8831.69|8793.69|10
1610847440000|2021-01-17 01:37:20|8835.43|8797.43|8838.41|8800.41|8838.41|8800.41|8835.43|8797.43|10
1610847450000|2021-01-17 01:37:30|8838.4|8800.4|8843.92|8805.92|8843.92|8805.92|8838.4|8800.4|10
1610847460000|2021-01-17 01:37:40|8844.26|8806.26|8845.92|8807.92|8846.37|8808.37|8844.26|8806.26|9
1610847470000|2021-01-17 01:37:50|8846.01|8808.01|8849.28|8811.28|8849.28|8811.28|8846.01|8808.01|10
1610847480000|2021-01-17 01:38:00|8848.85|8810.85|8847.67|8809.67|8848.85|8810.85|8847.67|8809.67|10
1610847490000|2021-01-17 01:38:10|8846.98|8808.98|8844.77|8806.77|8846.98|8808.98|8843.84|8805.84|10
1610847500000|2021-01-17 01:38:20|8844.98|8806.98|8844.2|8806.2|8844.98|8806.98|8844.13|8806.13|10
1610847510000|2021-01-17 01:38:30|8844.29|8806.29|8840.21|8802.21|8844.29|8806.29|8840.21|8802.21|10
1610847520000|2021-01-17 01:38:40|8839.82|8801.82|8840.31|8802.31|8840.32|8802.32|8839.53|8801.53|10
1610847530000|2021-01-17 01:38:50|8840.26|8802.26|8839.03|8801.03|8840.79|8802.79|8839.03|8801.03|10
1610847540000|2021-01-17 01:39:00|8839.29|8801.29|8836.73|8798.73|8839.29|8801.29|8836.73|8798.73|10
1610847550000|2021-01-17 01:39:10|8835.37|8797.37|8830.97|8792.97|8835.37|8797.37|8830.97|8792.97|10
1610847560000|2021-01-17 01:39:20|8830.73|8792.73|8830.45|8792.45|8830.81|8792.81|8829.87|8791.87|10
1610847570000|2021-01-17 01:39:30|8829.89|8791.89|8828.38|8790.38|8829.89|8791.89|8828.38|8790.38|10
1610847580000|2021-01-17 01:39:40|8828.45|8790.45|8825.37|8787.37|8828.72|8790.72|8825.15|8787.15|10
1610847590000|2021-01-17 01:39:50|8825.34|8787.34|8823.63|8785.63|8825.61|8787.61|8823.44|8785.44|10
1610847600000|2021-01-17 01:40:00|8823.05|8785.05|8822.66|8784.66|8823.05|8785.05|8821.88|8783.88|10
1610847610000|2021-01-17 01:40:10|8822.39|8784.39|8821.21|8783.21|8822.93|8784.93|8821.21|8783.21|10
1610847620000|2021-01-17 01:40:20|8819.7|8781.7|8821.66|8783.66|8821.66|8783.66|8818.14|8780.14|10
1610847630000|2021-01-17 01:40:30|8823.34|8785.34|8829.1|8791.1|8829.1|8791.1|8823.34|8785.34|10
1610847640000|2021-01-17 01:40:40|8830.34|8792.34|8832.03|8794.03|8832.03|8794.03|8830.34|8792.34|10
1610847650000|2021-01-17 01:40:50|8832.7|8794.7|8834.5|8796.5|8834.5|8796.5|8832.7|8794.7|10
1610847660000|2021-01-17 01:41:00|8834.74|8796.74|8833.18|8795.18|8835.12|8797.12|8833.18|8795.18|10
1610847670000|2021-01-17 01:41:10|8833.35|8795.35|8833.93|8795.93|8835.2|8797.2|8833.35|8795.35|10
1610847680000|2021-01-17 01:41:20|8834.92|8796.92|8835.57|8797.57|8835.65|8797.65|8834.15|8796.15|10
1610847690000|2021-01-17 01:41:30|8836.2|8798.2|8833.1|8795.1|8836.3|8798.3|8833.1|8795.1|10
1610847700000|2021-01-17 01:41:40|8832.42|8794.42|8831.74|8793.74|8834.23|8796.23|8831.72|8793.72|10
1610847710000|2021-01-17 01:41:50|8831|8793|8829.98|8791.98|8831|8793|8829.98|8791.98|10
1610847720000|2021-01-17 01:42:00|8829.93|8791.93|8827.48|8789.48|8829.93|8791.93|8827.05|8789.05|10
1610847730000|2021-01-17 01:42:10|8827.68|8789.68|8828.25|8790.25|8828.68|8790.68|8827.46|8789.46|9
1610847740000|2021-01-17 01:42:20|8827.03|8789.03|8826.42|8788.42|8827.1|8789.1|8826.42|8788.42|9
1610847750000|2021-01-17 01:42:30|8826.25|8788.25|8823.43|8785.43|8826.25|8788.25|8823.43|8785.43|10
1610847760000|2021-01-17 01:42:40|8822.14|8784.14|8813.42|8775.42|8822.14|8784.14|8813.42|8775.42|10
1610847770000|2021-01-17 01:42:50|8812.86|8774.86|8812.78|8774.78|8813.35|8775.35|8812.55|8774.55|10
1610847780000|2021-01-17 01:43:00|8812.49|8774.49|8814.24|8776.24|8814.79|8776.79|8812.49|8774.49|9
1610847790000|2021-01-17 01:43:10|8814.5|8776.5|8816.85|8778.85|8816.85|8778.85|8814.5|8776.5|10
1610847800000|2021-01-17 01:43:20|8817.03|8779.03|8814.12|8776.12|8817.21|8779.21|8814.09|8776.09|10
1610847810000|2021-01-17 01:43:30|8814.61|8776.61|8814.57|8776.57|8815.27|8777.27|8814.37|8776.37|10
1610847820000|2021-01-17 01:43:40|8814.15|8776.15|8813.89|8775.89|8814.71|8776.71|8813.89|8775.89|10
1610847830000|2021-01-17 01:43:50|8814.28|8776.28|8817.29|8779.29|8817.63|8779.63|8814.28|8776.28|9
1610847840000|2021-01-17 01:44:00|8816.62|8778.62|8817.07|8779.07|8817.51|8779.51|8816.62|8778.62|10
1610847850000|2021-01-17 01:44:10|8816.69|8778.69|8815.53|8777.53|8817.06|8779.06|8815.53|8777.53|10
1610847860000|2021-01-17 01:44:20|8815.67|8777.67|8816.85|8778.85|8816.85|8778.85|8814.77|8776.77|10
1610847870000|2021-01-17 01:44:30|8817.23|8779.23|8824.87|8786.87|8824.87|8786.87|8817.23|8779.23|10
1610847880000|2021-01-17 01:44:40|8824.64|8786.64|8829.95|8791.95|8829.95|8791.95|8824.64|8786.64|10
1610847890000|2021-01-17 01:44:50|8830.11|8792.11|8830.94|8792.94|8831.87|8793.87|8830.06|8792.06|10
1610847900000|2021-01-17 01:45:00|8830.55|8792.55|8825.97|8787.97|8830.66|8792.66|8825.97|8787.97|10
1610847910000|2021-01-17 01:45:10|8825.71|8787.71|8828.19|8790.19|8828.19|8790.19|8825.24|8787.24|10
1610847920000|2021-01-17 01:45:20|8828.6|8790.6|8833.83|8795.83|8833.83|8795.83|8828.6|8790.6|10
1610847930000|2021-01-17 01:45:30|8833.59|8795.59|8836.98|8798.98|8836.98|8798.98|8833.59|8795.59|10
1610847940000|2021-01-17 01:45:40|8836.29|8798.29|8841.41|8803.41|8841.41|8803.41|8836.29|8798.29|10
1610847950000|2021-01-17 01:45:50|8841.95|8803.95|8846.3|8808.3|8846.3|8808.3|8841.95|8803.95|10
1610847960000|2021-01-17 01:46:00|8846.68|8808.68|8848.66|8810.66|8848.66|8810.66|8846.68|8808.68|10
1610847970000|2021-01-17 01:46:10|8848.16|8810.16|8849|8811|8849|8811|8847.77|8809.77|10
1610847980000|2021-01-17 01:46:20|8849.97|8811.97|8849.42|8811.42|8850.97|8812.97|8849.42|8811.42|10
1610847990000|2021-01-17 01:46:30|8849.59|8811.59|8848.72|8810.72|8849.59|8811.59|8848.49|8810.49|9
1610848000000|2021-01-17 01:46:40|8848.62|8810.62|8848.66|8810.66|8848.66|8810.66|8847.75|8809.75|10
1610848010000|2021-01-17 01:46:50|8848.44|8810.44|8849.41|8811.41|8849.41|8811.41|8848.41|8810.41|10
1610848020000|2021-01-17 01:47:00|8848.59|8810.59|8849.7|8811.7|8850.05|8812.05|8848.59|8810.59|9
1610848030000|2021-01-17 01:47:10|8850.21|8812.21|8848.77|8810.77|8850.87|8812.87|8848.74|8810.74|10
1610848040000|2021-01-17 01:47:20|8848.7|8810.7|8846.03|8808.03|8848.7|8810.7|8846.03|8808.03|10
1610848050000|2021-01-17 01:47:30|8845.14|8807.14|8839.74|8801.74|8845.14|8807.14|8839.74|8801.74|10
1610848060000|2021-01-17 01:47:40|8839.28|8801.28|8838.43|8800.43|8839.38|8801.38|8838.43|8800.43|10
1610848070000|2021-01-17 01:47:50|8837.7|8799.7|8833.1|8795.1|8837.7|8799.7|8832.63|8794.63|10
1610848080000|2021-01-17 01:48:00|8832.65|8794.65|8829.94|8791.94|8832.65|8794.65|8829.94|8791.94|10
1610848090000|2021-01-17 01:48:10|8829.73|8791.73|8830.65|8792.65|8830.65|8792.65|8828.68|8790.68|9
1610848100000|2021-01-17 01:48:20|8830.42|8792.42|8831.18|8793.18|8831.18|8793.18|8829.61|8791.61|10
1610848110000|2021-01-17 01:48:30|8832.26|8794.26|8835.33|8797.33|8835.33|8797.33|8832.26|8794.26|10
1610848120000|2021-01-17 01:48:40|8835.78|8797.78|8835.71|8797.71|8836.51|8798.51|8835.65|8797.65|9
1610848130000|2021-01-17 01:48:50|8835.67|8797.67|8835.21|8797.21|8835.67|8797.67|8834.89|8796.89|10
1610848140000|2021-01-17 01:49:00|8835.31|8797.31|8834.68|8796.68|8835.75|8797.75|8834.68|8796.68|10
1610848150000|2021-01-17 01:49:10|8835.01|8797.01|8838.24|8800.24|8838.24|8800.24|8834.87|8796.87|10
1610848160000|2021-01-17 01:49:20|8838.78|8800.78|8840.36|8802.36|8840.43|8802.43|8838.78|8800.78|10
1610848170000|2021-01-17 01:49:30|8840.28|8802.28|8838.46|8800.46|8840.28|8802.28|8838.46|8800.46|10
1610848180000|2021-01-17 01:49:40|8838.53|8800.53|8838.35|8800.35|8839.76|8801.76|8838.35|8800.35|10
1610848190000|2021-01-17 01:49:50|8838.75|8800.75|8839.28|8801.28|8839.88|8801.88|8838.75|8800.75|10
1610848200000|2021-01-17 01:50:00|8840.28|8802.28|8841.62|8803.62|8841.62|8803.62|8840.28|8802.28|10
1610848210000|2021-01-17 01:50:10|8841.72|8803.72|8843.7|8805.7|8844.01|8806.01|8841.72|8803.72|10
1610848220000|2021-01-17 01:50:20|8844.57|8806.57|8846.31|8808.31|8846.65|8808.65|8844.34|8806.34|10
1610848230000|2021-01-17 01:50:30|8846.11|8808.11|8852.83|8814.83|8852.83|8814.83|8846.11|8808.11|10
1610848240000|2021-01-17 01:50:40|8853.43|8815.43|8861.24|8823.24|8861.24|8823.24|8853.43|8815.43|10
1610848250000|2021-01-17 01:50:50|8861.9|8823.9|8864.14|8826.14|8864.6|8826.6|8861.9|8823.9|10
1610848260000|2021-01-17 01:51:00|8863.43|8825.43|8863.86|8825.86|8864.05|8826.05|8863.37|8825.37|10
1610848270000|2021-01-17 01:51:10|8863.84|8825.84|8866.29|8828.29|8866.29|8828.29|8863.69|8825.69|10
1610848280000|2021-01-17 01:51:20|8866.98|8828.98|8868.21|8830.21|8868.32|8830.32|8866.87|8828.87|10
1610848290000|2021-01-17 01:51:30|8868.52|8830.52|8871.46|8833.46|8871.46|8833.46|8868.52|8830.52|10
1610848300000|2021-01-17 01:51:40|8872.36|8834.36|8878.69|8840.69|8878.69|8840.69|8872.36|8834.36|10
1610848310000|2021-01-17 01:51:50|8880.31|8842.31|8882.65|8844.65|8883.28|8845.28|8880.18|8842.18|10
1610848320000|2021-01-17 01:52:00|8882.25|8844.25|8881.7|8843.7|8883.04|8845.04|8881.21|8843.21|10
1610848330000|2021-01-17 01:52:10|8882.49|8844.49|8883.82|8845.82|8884.18|8846.18|8882.4|8844.4|10
1610848340000|2021-01-17 01:52:20|8884.04|8846.04|8884.73|8846.73|8884.73|8846.73|8883.24|8845.24|10
1610848350000|2021-01-17 01:52:30|8884.35|8846.35|8884.7|8846.7|8885.96|8847.96|8884.35|8846.35|10
1610848360000|2021-01-17 01:52:40|8885.02|8847.02|8886.54|8848.54|8886.54|8848.54|8883.68|8845.68|10
1610848370000|2021-01-17 01:52:50|8886.87|8848.87|8887.49|8849.49|8887.89|8849.89|8886.87|8848.87|10
1610848380000|2021-01-17 01:53:00|8887.44|8849.44|8887.96|8849.96|8887.96|8849.96|8886.43|8848.43|10
1610848390000|2021-01-17 01:53:10|8888.11|8850.11|8888.9|8850.9|8889.39|8851.39|8888.11|8850.11|10
1610848400000|2021-01-17 01:53:20|8888.61|8850.61|8885.31|8847.31|8888.61|8850.61|8885.31|8847.31|10
1610848410000|2021-01-17 01:53:30|8885.41|8847.41|8883.75|8845.75|8885.5|8847.5|8883.75|8845.75|9
1610848420000|2021-01-17 01:53:40|8884.04|8846.04|8883.87|8845.87|8884.62|8846.62|8883.16|8845.16|10
1610848430000|2021-01-17 01:53:50|8883.48|8845.48|8883.24|8845.24|8883.48|8845.48|8882.26|8844.26|10
1610848440000|2021-01-17 01:54:00|8882.71|8844.71|8883.34|8845.34|8883.34|8845.34|8882.38|8844.38|10
1610848450000|2021-01-17 01:54:10|8883.32|8845.32|8886.29|8848.29|8886.45|8848.45|8883.32|8845.32|10
1610848460000|2021-01-17 01:54:20|8886.14|8848.14|8887.11|8849.11|8887.11|8849.11|8886.14|8848.14|10
1610848470000|2021-01-17 01:54:30|8887.01|8849.01|8885.82|8847.82|8887.01|8849.01|8885.72|8847.72|10
1610848480000|2021-01-17 01:54:40|8885.88|8847.88|8888.32|8850.32|8889.11|8851.11|8885.88|8847.88|10
1610848490000|2021-01-17 01:54:50|8888.17|8850.17|8888.67|8850.67|8888.74|8850.74|8887.46|8849.46|10
1610848500000|2021-01-17 01:55:00|8888.49|8850.49|8885.93|8847.93|8888.49|8850.49|8885.93|8847.93|10
1610848510000|2021-01-17 01:55:10|8885|8847|8891.33|8853.33|8891.33|8853.33|8885|8847|10
1610848520000|2021-01-17 01:55:20|8893.33|8855.33|8904.42|8866.42|8904.42|8866.42|8893.33|8855.33|10
1610848530000|2021-01-17 01:55:30|8905.47|8867.47|8910.98|8872.98|8910.98|8872.98|8905.47|8867.47|10
1610848540000|2021-01-17 01:55:40|8911.55|8873.55|8915.85|8877.85|8915.85|8877.85|8911.5|8873.5|10
1610848550000|2021-01-17 01:55:50|8915.88|8877.88|8916.03|8878.03|8916.89|8878.89|8915.51|8877.51|10
1610848560000|2021-01-17 01:56:00|8915.41|8877.41|8917.08|8879.08|8917.96|8879.96|8915.41|8877.41|10
1610848570000|2021-01-17 01:56:10|8916.88|8878.88|8916.73|8878.73|8917.3|8879.3|8916.05|8878.05|10
1610848580000|2021-01-17 01:56:20|8917.33|8879.33|8912.2|8874.2|8917.33|8879.33|8912.2|8874.2|10
1610848590000|2021-01-17 01:56:30|8912.1|8874.1|8910.06|8872.06|8912.15|8874.15|8909.59|8871.59|10
1610848600000|2021-01-17 01:56:40|8910.01|8872.01|8911.24|8873.24|8911.49|8873.49|8910.01|8872.01|10
1610848610000|2021-01-17 01:56:50|8911.85|8873.85|8911.69|8873.69|8911.94|8873.94|8911.59|8873.59|10
1610848620000|2021-01-17 01:57:00|8911.59|8873.59|8917.66|8879.66|8917.66|8879.66|8911.59|8873.59|10
1610848630000|2021-01-17 01:57:10|8916.75|8878.75|8924.11|8886.11|8924.11|8886.11|8916.75|8878.75|10
1610848640000|2021-01-17 01:57:20|8925.28|8887.28|8932.07|8894.07|8932.07|8894.07|8925.28|8887.28|10
1610848650000|2021-01-17 01:57:30|8932.23|8894.23|8931.42|8893.42|8932.59|8894.59|8930.6|8892.6|10
1610848660000|2021-01-17 01:57:40|8931.71|8893.71|8926.99|8888.99|8931.71|8893.71|8926.56|8888.56|10
1610848670000|2021-01-17 01:57:50|8926.81|8888.81|8927.21|8889.21|8927.3|8889.3|8925.99|8887.99|10
1610848680000|2021-01-17 01:58:00|8927.48|8889.48|8926.2|8888.2|8927.55|8889.55|8926.2|8888.2|10
1610848690000|2021-01-17 01:58:10|8926.4|8888.4|8927.77|8889.77|8927.98|8889.98|8926.12|8888.12|9
1610848700000|2021-01-17 01:58:20|8928.22|8890.22|8930.38|8892.38|8930.38|8892.38|8927.59|8889.59|10
1610848710000|2021-01-17 01:58:30|8930.5|8892.5|8933.17|8895.17|8933.17|8895.17|8930.5|8892.5|10
1610848720000|2021-01-17 01:58:40|8932.84|8894.84|8936.07|8898.07|8936.07|8898.07|8932.84|8894.84|10
1610848730000|2021-01-17 01:58:50|8936.44|8898.44|8939.8|8901.8|8939.8|8901.8|8936.42|8898.42|10
1610848740000|2021-01-17 01:59:00|8939.43|8901.43|8943.61|8905.61|8944.48|8906.48|8939.43|8901.43|10
1610848750000|2021-01-17 01:59:10|8943.7|8905.7|8938.67|8900.67|8943.7|8905.7|8938.67|8900.67|10
1610848760000|2021-01-17 01:59:20|8938.99|8900.99|8945.11|8907.11|8945.37|8907.37|8938.99|8900.99|10
1610848770000|2021-01-17 01:59:30|8945.61|8907.61|8948.26|8910.26|8948.26|8910.26|8945.58|8907.58|10
1610848780000|2021-01-17 01:59:40|8947.26|8909.26|8945.84|8907.84|8947.71|8909.71|8945.84|8907.84|10
1610848790000|2021-01-17 01:59:50|8945.61|8907.61|8948.38|8910.38|8949.48|8911.48|8945.61|8907.61|10
1610848800000|2021-01-17 02:00:00|8948.65|8910.65|8950.13|8912.13|8950.61|8912.61|8948.5|8910.5|10
1610848810000|2021-01-17 02:00:10|8949.38|8911.38|8944.82|8906.82|8949.38|8911.38|8944.82|8906.82|10
1610848820000|2021-01-17 02:00:20|8944.56|8906.56|8936.55|8898.55|8945.41|8907.41|8936.55|8898.55|10
1610848830000|2021-01-17 02:00:30|8933.29|8895.29|8932.24|8894.24|8933.29|8895.29|8929.66|8891.66|10
1610848840000|2021-01-17 02:00:40|8932.9|8894.9|8934.01|8896.01|8934.01|8896.01|8932.7|8894.7|10
1610848850000|2021-01-17 02:00:50|8934.12|8896.12|8937|8899|8937|8899|8933.93|8895.93|10
1610848860000|2021-01-17 02:01:00|8936.49|8898.49|8940.08|8902.08|8940.78|8902.78|8936.49|8898.49|10
1610848870000|2021-01-17 02:01:10|8940.42|8902.42|8937.67|8899.67|8941.79|8903.79|8937.67|8899.67|10
1610848880000|2021-01-17 02:01:20|8937.33|8899.33|8935.97|8897.97|8937.33|8899.33|8935.97|8897.97|10
1610848890000|2021-01-17 02:01:30|8935.86|8897.86|8934.62|8896.62|8936.3|8898.3|8934.62|8896.62|10
1610848900000|2021-01-17 02:01:40|8934.65|8896.65|8933.11|8895.11|8934.81|8896.81|8933.07|8895.07|10
1610848910000|2021-01-17 02:01:50|8933.15|8895.15|8931|8893|8933.24|8895.24|8931|8893|10
1610848920000|2021-01-17 02:02:00|8931.6|8893.6|8930.21|8892.21|8931.82|8893.82|8930.21|8892.21|9
1610848930000|2021-01-17 02:02:10|8928.29|8890.29|8924.88|8886.88|8928.29|8890.29|8923.64|8885.64|10
1610848940000|2021-01-17 02:02:20|8924.96|8886.96|8924.49|8886.49|8925.34|8887.34|8924.49|8886.49|10
1610848950000|2021-01-17 02:02:30|8925.15|8887.15|8923.3|8885.3|8925.29|8887.29|8923.3|8885.3|10
1610848960000|2021-01-17 02:02:40|8923.33|8885.33|8923.84|8885.84|8925.18|8887.18|8923.33|8885.33|10
1610848970000|2021-01-17 02:02:50|8923.18|8885.18|8921.59|8883.59|8923.58|8885.58|8921.59|8883.59|10
1610848980000|2021-01-17 02:03:00|8921.23|8883.23|8921.77|8883.77|8921.87|8883.87|8920.14|8882.14|10
1610848990000|2021-01-17 02:03:10|8921.62|8883.62|8921.3|8883.3|8921.91|8883.91|8921.3|8883.3|9
1610849000000|2021-01-17 02:03:20|8921.33|8883.33|8924.09|8886.09|8924.55|8886.55|8921.33|8883.33|10
1610849010000|2021-01-17 02:03:30|8924.22|8886.22|8924.26|8886.26|8924.71|8886.71|8924.04|8886.04|10
1610849020000|2021-01-17 02:03:40|8924.49|8886.49|8923.48|8885.48|8924.49|8886.49|8922.39|8884.39|10
1610849030000|2021-01-17 02:03:50|8923.97|8885.97|8921.88|8883.88|8923.97|8885.97|8921.88|8883.88|9
1610849040000|2021-01-17 02:04:00|8921.6|8883.6|8922.01|8884.01|8922.96|8884.96|8921.46|8883.46|10
1610849050000|2021-01-17 02:04:10|8921.66|8883.66|8920.4|8882.4|8921.66|8883.66|8920.4|8882.4|9
1610849060000|2021-01-17 02:04:20|8920.15|8882.15|8920.57|8882.57|8920.72|8882.72|8919.89|8881.89|10
1610849070000|2021-01-17 02:04:30|8920.81|8882.81|8920.73|8882.73|8921.57|8883.57|8920.46|8882.46|10
1610849080000|2021-01-17 02:04:40|8921.1|8883.1|8921.62|8883.62|8921.62|8883.62|8920.31|8882.31|10
1610849090000|2021-01-17 02:04:50|8922.02|8884.02|8921.96|8883.96|8922.27|8884.27|8921.9|8883.9|10
1610849100000|2021-01-17 02:05:00|8922.29|8884.29|8923.33|8885.33|8923.33|8885.33|8921.79|8883.79|10
1610849110000|2021-01-17 02:05:10|8923.19|8885.19|8924.2|8886.2|8925.4|8887.4|8922.94|8884.94|9
1610849120000|2021-01-17 02:05:20|8923.27|8885.27|8923.7|8885.7|8923.7|8885.7|8922.46|8884.46|10
1610849130000|2021-01-17 02:05:30|8924.13|8886.13|8929.37|8891.37|8929.37|8891.37|8924.13|8886.13|10
1610849140000|2021-01-17 02:05:40|8930.13|8892.13|8933.78|8895.78|8933.78|8895.78|8929.35|8891.35|10
1610849150000|2021-01-17 02:05:50|8933.32|8895.32|8933.73|8895.73|8934|8896|8933.13|8895.13|10
1610849160000|2021-01-17 02:06:00|8933.71|8895.71|8934.59|8896.59|8934.59|8896.59|8932.9|8894.9|10
1610849170000|2021-01-17 02:06:10|8934.83|8896.83|8932.59|8894.59|8934.83|8896.83|8932.44|8894.44|10
1610849180000|2021-01-17 02:06:20|8932.01|8894.01|8931.31|8893.31|8932.23|8894.23|8931.21|8893.21|10
1610849190000|2021-01-17 02:06:30|8931.26|8893.26|8927.17|8889.17|8931.26|8893.26|8927.17|8889.17|10
1610849200000|2021-01-17 02:06:40|8927.08|8889.08|8926|8888|8927.29|8889.29|8926|8888|10
1610849210000|2021-01-17 02:06:50|8925.8|8887.8|8923.74|8885.74|8925.8|8887.8|8923.74|8885.74|10
1610849220000|2021-01-17 02:07:00|8923.47|8885.47|8922.3|8884.3|8923.47|8885.47|8922.04|8884.04|10
1610849230000|2021-01-17 02:07:10|8922.57|8884.57|8923.82|8885.82|8923.89|8885.89|8922.57|8884.57|10
1610849240000|2021-01-17 02:07:20|8923.77|8885.77|8923.55|8885.55|8923.85|8885.85|8923.3|8885.3|10
1610849250000|2021-01-17 02:07:30|8923.51|8885.51|8923.43|8885.43|8923.55|8885.55|8923.21|8885.21|10
1610849260000|2021-01-17 02:07:40|8924.24|8886.24|8924.87|8886.87|8925.12|8887.12|8924.24|8886.24|10
1610849270000|2021-01-17 02:07:50|8924.74|8886.74|8924.93|8886.93|8925.12|8887.12|8924.4|8886.4|10
1610849280000|2021-01-17 02:08:00|8924.83|8886.83|8925.02|8887.02|8925.22|8887.22|8924.83|8886.83|10
1610849290000|2021-01-17 02:08:10|8926.17|8888.17|8930.21|8892.21|8930.21|8892.21|8926.17|8888.17|10
1610849300000|2021-01-17 02:08:20|8930.28|8892.28|8931.06|8893.06|8931.06|8893.06|8929.85|8891.85|10
1610849310000|2021-01-17 02:08:30|8930.64|8892.64|8929.96|8891.96|8930.9|8892.9|8929.09|8891.09|10
1610849320000|2021-01-17 02:08:40|8929.74|8891.74|8931.63|8893.63|8931.63|8893.63|8929.74|8891.74|10
1610849330000|2021-01-17 02:08:50|8930.74|8892.74|8931.47|8893.47|8931.47|8893.47|8930.74|8892.74|10
1610849340000|2021-01-17 02:09:00|8931.21|8893.21|8934.07|8896.07|8934.16|8896.16|8931.21|8893.21|10
1610849350000|2021-01-17 02:09:10|8934.14|8896.14|8933.51|8895.51|8934.3|8896.3|8933.51|8895.51|10
1610849360000|2021-01-17 02:09:20|8933.46|8895.46|8933.3|8895.3|8933.52|8895.52|8932.51|8894.51|10
1610849370000|2021-01-17 02:09:30|8933.33|8895.33|8934.35|8896.35|8934.42|8896.42|8933.33|8895.33|10
1610849380000|2021-01-17 02:09:40|8934.29|8896.29|8934.44|8896.44|8934.44|8896.44|8934.04|8896.04|10
1610849390000|2021-01-17 02:09:50|8934.75|8896.75|8937.86|8899.86|8938|8900|8934.75|8896.75|10
1610849400000|2021-01-17 02:10:00|8938.35|8900.35|8938.48|8900.48|8938.78|8900.78|8937.84|8899.84|10
1610849410000|2021-01-17 02:10:10|8938.42|8900.42|8938.15|8900.15|8938.77|8900.77|8938.15|8900.15|10
1610849420000|2021-01-17 02:10:20|8937.72|8899.72|8933.55|8895.55|8937.72|8899.72|8933.55|8895.55|10
1610849430000|2021-01-17 02:10:30|8933.88|8895.88|8932.22|8894.22|8934.49|8896.49|8932.15|8894.15|10
1610849440000|2021-01-17 02:10:40|8932.21|8894.21|8931.24|8893.24|8932.21|8894.21|8931.21|8893.21|10
1610849450000|2021-01-17 02:10:50|8931.21|8893.21|8930.96|8892.96|8931.9|8893.9|8930.7|8892.7|10
1610849460000|2021-01-17 02:11:00|8931.03|8893.03|8930.53|8892.53|8931.03|8893.03|8930.26|8892.26|10
1610849470000|2021-01-17 02:11:10|8930.12|8892.12|8926.95|8888.95|8930.12|8892.12|8926.95|8888.95|10
1610849480000|2021-01-17 02:11:20|8926.71|8888.71|8925.67|8887.67|8926.71|8888.71|8925.16|8887.16|10
1610849490000|2021-01-17 02:11:30|8926.31|8888.31|8926.13|8888.13|8926.41|8888.41|8926.04|8888.04|10
1610849500000|2021-01-17 02:11:40|8926.02|8888.02|8923.87|8885.87|8926.02|8888.02|8922.68|8884.68|10
1610849510000|2021-01-17 02:11:50|8922.74|8884.74|8920.16|8882.16|8922.74|8884.74|8920|8882|10
1610849520000|2021-01-17 02:12:00|8920.21|8882.21|8917.28|8879.28|8920.43|8882.43|8917.27|8879.27|10
1610849530000|2021-01-17 02:12:10|8917.19|8879.19|8918.16|8880.16|8918.16|8880.16|8916.77|8878.77|10
1610849540000|2021-01-17 02:12:20|8918.07|8880.07|8914.23|8876.23|8918.07|8880.07|8914.08|8876.08|10
1610849550000|2021-01-17 02:12:30|8913.87|8875.87|8915.34|8877.34|8916.54|8878.54|8913.87|8875.87|10
1610849560000|2021-01-17 02:12:40|8914.65|8876.65|8916.13|8878.13|8916.13|8878.13|8914.61|8876.61|10
1610849570000|2021-01-17 02:12:50|8915.9|8877.9|8917.92|8879.92|8917.92|8879.92|8915.14|8877.14|10
1610849580000|2021-01-17 02:13:00|8918.26|8880.26|8922.66|8884.66|8922.66|8884.66|8917.51|8879.51|10
1610849590000|2021-01-17 02:13:10|8922.77|8884.77|8925.55|8887.55|8925.55|8887.55|8922.5|8884.5|10
1610849600000|2021-01-17 02:13:20|8925.12|8887.12|8926.81|8888.81|8926.81|8888.81|8925.12|8887.12|10
1610849610000|2021-01-17 02:13:30|8926.67|8888.67|8925.29|8887.29|8927.02|8889.02|8924.85|8886.85|10
1610849620000|2021-01-17 02:13:40|8925.62|8887.62|8928.63|8890.63|8928.63|8890.63|8925.62|8887.62|10
1610849630000|2021-01-17 02:13:50|8928.8|8890.8|8924.83|8886.83|8928.92|8890.92|8924.83|8886.83|10
1610849640000|2021-01-17 02:14:00|8924.96|8886.96|8925.13|8887.13|8925.35|8887.35|8924.85|8886.85|10
1610849650000|2021-01-17 02:14:10|8924.28|8886.28|8918.19|8880.19|8924.28|8886.28|8918.19|8880.19|10
1610849660000|2021-01-17 02:14:20|8917.5|8879.5|8913.15|8875.15|8917.5|8879.5|8912.4|8874.4|10
1610849670000|2021-01-17 02:14:30|8913.05|8875.05|8912.56|8874.56|8914.22|8876.22|8912.56|8874.56|10
1610849680000|2021-01-17 02:14:40|8911.83|8873.83|8908.85|8870.85|8912.45|8874.45|8908.85|8870.85|10
1610849690000|2021-01-17 02:14:50|8908.75|8870.75|8904.88|8866.88|8908.75|8870.75|8904.88|8866.88|10
1610849700000|2021-01-17 02:15:00|8904.95|8866.95|8906.63|8868.63|8907.07|8869.07|8904.91|8866.91|10
1610849710000|2021-01-17 02:15:10|8906.41|8868.41|8911.16|8873.16|8911.16|8873.16|8906.16|8868.16|10
1610849720000|2021-01-17 02:15:20|8912.29|8874.29|8909.07|8871.07|8912.29|8874.29|8909.07|8871.07|10
1610849730000|2021-01-17 02:15:30|8908.7|8870.7|8909.69|8871.69|8909.82|8871.82|8908.7|8870.7|10
1610849740000|2021-01-17 02:15:40|8909.72|8871.72|8909.52|8871.52|8910.9|8872.9|8909.52|8871.52|10
1610849750000|2021-01-17 02:15:50|8909.67|8871.67|8907.59|8869.59|8909.72|8871.72|8907.59|8869.59|10
1610849760000|2021-01-17 02:16:00|8907.41|8869.41|8909.53|8871.53|8909.53|8871.53|8907.41|8869.41|10
1610849770000|2021-01-17 02:16:10|8909.51|8871.51|8912.04|8874.04|8912.04|8874.04|8909.34|8871.34|10
1610849780000|2021-01-17 02:16:20|8912.09|8874.09|8919.42|8881.42|8919.42|8881.42|8912.09|8874.09|10
1610849790000|2021-01-17 02:16:30|8920.05|8882.05|8926.08|8888.08|8926.08|8888.08|8920.05|8882.05|10
1610849800000|2021-01-17 02:16:40|8926.76|8888.76|8928.66|8890.66|8928.88|8890.88|8926.76|8888.76|10
1610849810000|2021-01-17 02:16:50|8928.59|8890.59|8928.02|8890.02|8929.09|8891.09|8927.83|8889.83|10
1610849820000|2021-01-17 02:17:00|8927.95|8889.95|8926.74|8888.74|8927.95|8889.95|8926.4|8888.4|10
1610849830000|2021-01-17 02:17:10|8926.07|8888.07|8926|8888|8926.29|8888.29|8924.95|8886.95|10
1610849840000|2021-01-17 02:17:20|8925.88|8887.88|8924.9|8886.9|8926.86|8888.86|8924.6|8886.6|10
1610849850000|2021-01-17 02:17:30|8924.72|8886.72|8923.05|8885.05|8924.72|8886.72|8923.05|8885.05|10
1610849860000|2021-01-17 02:17:40|8923.63|8885.63|8921.42|8883.42|8923.63|8885.63|8921.42|8883.42|10
1610849870000|2021-01-17 02:17:50|8920.54|8882.54|8917.34|8879.34|8920.54|8882.54|8917.34|8879.34|10
1610849880000|2021-01-17 02:18:00|8916.88|8878.88|8912.58|8874.58|8916.89|8878.89|8912.58|8874.58|10
1610849890000|2021-01-17 02:18:10|8912.09|8874.09|8908.78|8870.78|8912.09|8874.09|8908.33|8870.33|10
1610849900000|2021-01-17 02:18:20|8907.79|8869.79|8907.78|8869.78|8907.9|8869.9|8907.33|8869.33|10
1610849910000|2021-01-17 02:18:30|8908.07|8870.07|8907.3|8869.3|8908.07|8870.07|8907.3|8869.3|10
1610849920000|2021-01-17 02:18:40|8906.66|8868.66|8904.31|8866.31|8906.66|8868.66|8904.1|8866.1|10
1610849930000|2021-01-17 02:18:50|8903.99|8865.99|8902.55|8864.55|8903.99|8865.99|8902.53|8864.53|10
1610849940000|2021-01-17 02:19:00|8902.34|8864.34|8906.77|8868.77|8906.95|8868.95|8902|8864|10
1610849950000|2021-01-17 02:19:10|8906.51|8868.51|8905.8|8867.8|8907.2|8869.2|8905.61|8867.61|10
1610849960000|2021-01-17 02:19:20|8905.21|8867.21|8904.2|8866.2|8905.44|8867.44|8904.2|8866.2|10
1610849970000|2021-01-17 02:19:30|8903.9|8865.9|8900.01|8862.01|8903.9|8865.9|8900.01|8862.01|10
1610849980000|2021-01-17 02:19:40|8899.46|8861.46|8896.63|8858.63|8899.46|8861.46|8896.22|8858.22|10
1610849990000|2021-01-17 02:19:50|8896.56|8858.56|8893.6|8855.6|8896.56|8858.56|8893.6|8855.6|9
1610850000000|2021-01-17 02:20:00|8893.35|8855.35|8892.73|8854.73|8893.35|8855.35|8891.7|8853.7|10
1610850010000|2021-01-17 02:20:10|8892.84|8854.84|8895.3|8857.3|8896.31|8858.31|8892.84|8854.84|10
1610850020000|2021-01-17 02:20:20|8895.84|8857.84|8894.27|8856.27|8896.36|8858.36|8894.27|8856.27|10
1610850030000|2021-01-17 02:20:30|8894.28|8856.28|8894.56|8856.56|8894.56|8856.56|8894.05|8856.05|9
1610850040000|2021-01-17 02:20:40|8894.44|8856.44|8894.91|8856.91|8894.98|8856.98|8894.44|8856.44|10
1610850050000|2021-01-17 02:20:50|8895.69|8857.69|8895.2|8857.2|8895.69|8857.69|8894.73|8856.73|10
1610850060000|2021-01-17 02:21:00|8895.15|8857.15|8890.18|8852.18|8895.15|8857.15|8890.18|8852.18|10
1610850070000|2021-01-17 02:21:10|8890.08|8852.08|8888.82|8850.82|8890.08|8852.08|8888.19|8850.19|10
1610850080000|2021-01-17 02:21:20|8889.11|8851.11|8888.66|8850.66|8889.34|8851.34|8888.66|8850.66|10
1610850090000|2021-01-17 02:21:30|8888.59|8850.59|8892.3|8854.3|8892.3|8854.3|8888.55|8850.55|10
1610850100000|2021-01-17 02:21:40|8892.44|8854.44|8893|8855|8893|8855|8891.82|8853.82|9
1610850110000|2021-01-17 02:21:50|8893.46|8855.46|8893.83|8855.83|8895.33|8857.33|8893.46|8855.46|10
1610850120000|2021-01-17 02:22:00|8893.4|8855.4|8892.89|8854.89|8893.4|8855.4|8892.26|8854.26|10
1610850130000|2021-01-17 02:22:10|8892.81|8854.81|8889.88|8851.88|8892.81|8854.81|8889.76|8851.76|10
1610850140000|2021-01-17 02:22:20|8890.07|8852.07|8893.41|8855.41|8893.41|8855.41|8890.07|8852.07|10
1610850150000|2021-01-17 02:22:30|8895.22|8857.22|8896.86|8858.86|8897.69|8859.69|8895.22|8857.22|10
1610850160000|2021-01-17 02:22:40|8895.95|8857.95|8897.52|8859.52|8897.75|8859.75|8895.95|8857.95|10
1610850170000|2021-01-17 02:22:50|8898.67|8860.67|8899.68|8861.68|8900.22|8862.22|8898.67|8860.67|10
1610850180000|2021-01-17 02:23:00|8899.6|8861.6|8901.46|8863.46|8901.46|8863.46|8899.32|8861.32|10
1610850190000|2021-01-17 02:23:10|8900.79|8862.79|8901.14|8863.14|8901.14|8863.14|8899.97|8861.97|9
1610850200000|2021-01-17 02:23:20|8900.67|8862.67|8901.39|8863.39|8902.15|8864.15|8900.34|8862.34|10
1610850210000|2021-01-17 02:23:30|8901.76|8863.76|8904.36|8866.36|8904.73|8866.73|8901.76|8863.76|9
1610850220000|2021-01-17 02:23:40|8904.6|8866.6|8903.95|8865.95|8904.6|8866.6|8903.21|8865.21|10
1610850230000|2021-01-17 02:23:50|8904.06|8866.06|8902.62|8864.62|8904.42|8866.42|8902.62|8864.62|10
1610850240000|2021-01-17 02:24:00|8902.77|8864.77|8900.29|8862.29|8902.77|8864.77|8900.29|8862.29|10
1610850250000|2021-01-17 02:24:10|8900.08|8862.08|8900.09|8862.09|8900.33|8862.33|8898.8|8860.8|10
1610850260000|2021-01-17 02:24:20|8900.49|8862.49|8901.59|8863.59|8901.59|8863.59|8900.49|8862.49|10
1610850270000|2021-01-17 02:24:30|8900.33|8862.33|8902.16|8864.16|8902.2|8864.2|8900.33|8862.33|10
1610850280000|2021-01-17 02:24:40|8902.38|8864.38|8901.89|8863.89|8902.44|8864.44|8901.89|8863.89|10
1610850290000|2021-01-17 02:24:50|8901.22|8863.22|8897.95|8859.95|8901.25|8863.25|8897.95|8859.95|10
1610850300000|2021-01-17 02:25:00|8897.65|8859.65|8898.46|8860.46|8898.46|8860.46|8896.95|8858.95|10
1610850310000|2021-01-17 02:25:10|8899.46|8861.46|8899.86|8861.86|8899.86|8861.86|8898.03|8860.03|10
1610850320000|2021-01-17 02:25:20|8900.48|8862.48|8901.11|8863.11|8901.53|8863.53|8900.24|8862.24|10
1610850330000|2021-01-17 02:25:30|8900.67|8862.67|8900.42|8862.42|8901.16|8863.16|8900.33|8862.33|10
1610850340000|2021-01-17 02:25:40|8900.81|8862.81|8899.33|8861.33|8900.81|8862.81|8898.95|8860.95|10
1610850350000|2021-01-17 02:25:50|8899.34|8861.34|8899.92|8861.92|8899.92|8861.92|8898.61|8860.61|10
1610850360000|2021-01-17 02:26:00|8899.95|8861.95|8899.2|8861.2|8901.49|8863.49|8899.2|8861.2|10
1610850370000|2021-01-17 02:26:10|8898.87|8860.87|8897.52|8859.52|8898.87|8860.87|8896.92|8858.92|10
1610850380000|2021-01-17 02:26:20|8897.34|8859.34|8894.88|8856.88|8897.34|8859.34|8894.88|8856.88|10
1610850390000|2021-01-17 02:26:30|8894.81|8856.81|8895.07|8857.07|8895.19|8857.19|8894.25|8856.25|10
1610850400000|2021-01-17 02:26:40|8895.56|8857.56|8894.71|8856.71|8895.86|8857.86|8894.71|8856.71|10
1610850410000|2021-01-17 02:26:50|8894.31|8856.31|8893.6|8855.6|8894.42|8856.42|8893.4|8855.4|10
1610850420000|2021-01-17 02:27:00|8893.84|8855.84|8896.34|8858.34|8896.34|8858.34|8893.79|8855.79|10
1610850430000|2021-01-17 02:27:10|8896.48|8858.48|8896.35|8858.35|8896.92|8858.92|8896.35|8858.35|10
1610850440000|2021-01-17 02:27:20|8896.14|8858.14|8895.6|8857.6|8896.28|8858.28|8895.08|8857.08|10
1610850450000|2021-01-17 02:27:30|8895.27|8857.27|8894.79|8856.79|8895.32|8857.32|8894.53|8856.53|10
1610850460000|2021-01-17 02:27:40|8894.68|8856.68|8894.82|8856.82|8894.93|8856.93|8894.28|8856.28|10
1610850470000|2021-01-17 02:27:50|8894.51|8856.51|8895.02|8857.02|8895.58|8857.58|8894.51|8856.51|10
1610850480000|2021-01-17 02:28:00|8895.05|8857.05|8895|8857|8895.13|8857.13|8894.49|8856.49|10
1610850490000|2021-01-17 02:28:10|8894.94|8856.94|8895.06|8857.06|8895.53|8857.53|8894.89|8856.89|10
1610850500000|2021-01-17 02:28:20|8895.35|8857.35|8895.14|8857.14|8895.72|8857.72|8895.14|8857.14|9
1610850510000|2021-01-17 02:28:30|8895.41|8857.41|8894.76|8856.76|8895.46|8857.46|8894.64|8856.64|10
1610850520000|2021-01-17 02:28:40|8894.59|8856.59|8894.66|8856.66|8894.93|8856.93|8894.51|8856.51|9
1610850530000|2021-01-17 02:28:50|8894.74|8856.74|8892.53|8854.53|8894.74|8856.74|8892.53|8854.53|10
1610850540000|2021-01-17 02:29:00|8892.45|8854.45|8892.65|8854.65|8892.95|8854.95|8892.42|8854.42|10
1610850550000|2021-01-17 02:29:10|8892.7|8854.7|8893.82|8855.82|8894.08|8856.08|8892.7|8854.7|10
1610850560000|2021-01-17 02:29:20|8894.07|8856.07|8893.49|8855.49|8894.17|8856.17|8893.39|8855.39|9
1610850570000|2021-01-17 02:29:30|8893.29|8855.29|8893.55|8855.55|8893.56|8855.56|8892.93|8854.93|9
1610850580000|2021-01-17 02:29:40|8893.83|8855.83|8893.04|8855.04|8893.83|8855.83|8893.04|8855.04|10
1610850590000|2021-01-17 02:29:50|8892.96|8854.96|8892.14|8854.14|8893.17|8855.17|8892.14|8854.14|10
1610850600000|2021-01-17 02:30:00|8891.72|8853.72|8892.76|8854.76|8892.76|8854.76|8891.44|8853.44|10
1610850610000|2021-01-17 02:30:10|8892.95|8854.95|8893.39|8855.39|8893.43|8855.43|8892.48|8854.48|10
1610850620000|2021-01-17 02:30:20|8894.03|8856.03|8894.68|8856.68|8895.23|8857.23|8893.68|8855.68|9
1610850630000|2021-01-17 02:30:30|8894.88|8856.88|8895.26|8857.26|8895.26|8857.26|8894.49|8856.49|10
1610850640000|2021-01-17 02:30:40|8895.49|8857.49|8897.75|8859.75|8897.75|8859.75|8895.49|8857.49|10
1610850650000|2021-01-17 02:30:50|8897.56|8859.56|8898.84|8860.84|8898.84|8860.84|8897.39|8859.39|10
1610850660000|2021-01-17 02:31:00|8899.02|8861.02|8899.19|8861.19|8900.08|8862.08|8899.02|8861.02|10
1610850670000|2021-01-17 02:31:10|8898.4|8860.4|8897.41|8859.41|8898.57|8860.57|8897.06|8859.06|10
1610850680000|2021-01-17 02:31:20|8897.15|8859.15|8897.46|8859.46|8897.58|8859.58|8896.75|8858.75|10
1610850690000|2021-01-17 02:31:30|8896.85|8858.85|8895.92|8857.92|8897.34|8859.34|8895.92|8857.92|9
1610850700000|2021-01-17 02:31:40|8895.41|8857.41|8895.27|8857.27|8895.68|8857.68|8894.62|8856.62|10
1610850710000|2021-01-17 02:31:50|8894.79|8856.79|8894.38|8856.38|8894.96|8856.96|8893.77|8855.77|9
1610850720000|2021-01-17 02:32:00|8893.5|8855.5|8888.25|8850.25|8893.5|8855.5|8888.08|8850.08|10
1610850730000|2021-01-17 02:32:10|8888.24|8850.24|8885.43|8847.43|8888.24|8850.24|8885.43|8847.43|10
1610850740000|2021-01-17 02:32:20|8885.42|8847.42|8886.66|8848.66|8886.66|8848.66|8884.82|8846.82|10
1610850750000|2021-01-17 02:32:30|8886.69|8848.69|8888.54|8850.54|8888.54|8850.54|8886.47|8848.47|10
1610850760000|2021-01-17 02:32:40|8888.78|8850.78|8892.5|8854.5|8892.5|8854.5|8888.53|8850.53|10
1610850770000|2021-01-17 02:32:50|8892.48|8854.48|8895.68|8857.68|8895.68|8857.68|8892.48|8854.48|10
1610850780000|2021-01-17 02:33:00|8895.42|8857.42|8896.4|8858.4|8896.45|8858.45|8894.25|8856.25|9
1610850790000|2021-01-17 02:33:10|8897.17|8859.17|8899.27|8861.27|8899.27|8861.27|8897.17|8859.17|10
1610850800000|2021-01-17 02:33:20|8899.68|8861.68|8904.22|8866.22|8904.46|8866.46|8899.68|8861.68|10
1610850810000|2021-01-17 02:33:30|8904.43|8866.43|8906.73|8868.73|8907.24|8869.24|8904.43|8866.43|10
1610850820000|2021-01-17 02:33:40|8906.76|8868.76|8905.03|8867.03|8907.14|8869.14|8905.03|8867.03|10
1610850830000|2021-01-17 02:33:50|8904.95|8866.95|8905.01|8867.01|8905.21|8867.21|8904.93|8866.93|9
1610850840000|2021-01-17 02:34:00|8905.05|8867.05|8905.74|8867.74|8905.96|8867.96|8905.05|8867.05|10
1610850850000|2021-01-17 02:34:10|8905.7|8867.7|8905.09|8867.09|8905.7|8867.7|8904.75|8866.75|10
1610850860000|2021-01-17 02:34:20|8905.37|8867.37|8905.13|8867.13|8905.52|8867.52|8904.59|8866.59|10
1610850870000|2021-01-17 02:34:30|8905.28|8867.28|8902.25|8864.25|8905.28|8867.28|8901.67|8863.67|10
1610850880000|2021-01-17 02:34:40|8901.67|8863.67|8899.44|8861.44|8901.67|8863.67|8899.44|8861.44|10
1610850890000|2021-01-17 02:34:50|8899.11|8861.11|8895.19|8857.19|8899.11|8861.11|8895.19|8857.19|10
1610850900000|2021-01-17 02:35:00|8895.28|8857.28|8895.36|8857.36|8895.67|8857.67|8895|8857|10
1610850910000|2021-01-17 02:35:10|8895.15|8857.15|8894.71|8856.71|8895.84|8857.84|8894.24|8856.24|10
1610850920000|2021-01-17 02:35:20|8894.67|8856.67|8893.27|8855.27|8894.72|8856.72|8893.27|8855.27|10
1610850930000|2021-01-17 02:35:30|8892.88|8854.88|8891.45|8853.45|8892.88|8854.88|8891.45|8853.45|10
1610850940000|2021-01-17 02:35:40|8890.86|8852.86|8893.52|8855.52|8893.52|8855.52|8890.79|8852.79|10
1610850950000|2021-01-17 02:35:50|8893.08|8855.08|8890.74|8852.74|8893.08|8855.08|8890.74|8852.74|10
1610850960000|2021-01-17 02:36:00|8890.7|8852.7|8893.86|8855.86|8893.86|8855.86|8890.7|8852.7|10
1610850970000|2021-01-17 02:36:10|8895.19|8857.19|8897.24|8859.24|8897.93|8859.93|8895.19|8857.19|10
1610850980000|2021-01-17 02:36:20|8897.21|8859.21|8898.19|8860.19|8898.41|8860.41|8897.21|8859.21|10
1610850990000|2021-01-17 02:36:30|8897.77|8859.77|8897.1|8859.1|8897.98|8859.98|8897.1|8859.1|10
1610851000000|2021-01-17 02:36:40|8897.28|8859.28|8896.79|8858.79|8897.51|8859.51|8896.79|8858.79|10
1610851010000|2021-01-17 02:36:50|8896.72|8858.72|8898.9|8860.9|8898.9|8860.9|8896.72|8858.72|10
1610851020000|2021-01-17 02:37:00|8898.96|8860.96|8900.26|8862.26|8900.26|8862.26|8898.81|8860.81|9
1610851030000|2021-01-17 02:37:10|8900.14|8862.14|8902.17|8864.17|8902.17|8864.17|8900.08|8862.08|10
1610851040000|2021-01-17 02:37:20|8902.22|8864.22|8900.66|8862.66|8902.94|8864.94|8900.66|8862.66|9
1610851050000|2021-01-17 02:37:30|8900.6|8862.6|8900.27|8862.27|8900.84|8862.84|8900.2|8862.2|10
1610851060000|2021-01-17 02:37:40|8900.78|8862.78|8901.44|8863.44|8902.01|8864.01|8900.61|8862.61|10
1610851070000|2021-01-17 02:37:50|8901.33|8863.33|8900.64|8862.64|8901.33|8863.33|8900.64|8862.64|10
1610851080000|2021-01-17 02:38:00|8900.4|8862.4|8900.31|8862.31|8900.8|8862.8|8900.31|8862.31|10
1610851090000|2021-01-17 02:38:10|8900.35|8862.35|8901.91|8863.91|8901.91|8863.91|8900.35|8862.35|10
1610851100000|2021-01-17 02:38:20|8902.06|8864.06|8902.18|8864.18|8902.6|8864.6|8901.83|8863.83|10
1610851110000|2021-01-17 02:38:30|8902.51|8864.51|8902.69|8864.69|8902.91|8864.91|8902.24|8864.24|10
1610851120000|2021-01-17 02:38:40|8902.76|8864.76|8903.61|8865.61|8903.75|8865.75|8902.76|8864.76|9
1610851130000|2021-01-17 02:38:50|8903.51|8865.51|8902.96|8864.96|8904.17|8866.17|8902.96|8864.96|10
1610851140000|2021-01-17 02:39:00|8902.43|8864.43|8901.28|8863.28|8902.44|8864.44|8901.28|8863.28|10
1610851150000|2021-01-17 02:39:10|8901.57|8863.57|8902.23|8864.23|8902.4|8864.4|8901.57|8863.57|10
1610851160000|2021-01-17 02:39:20|8902.51|8864.51|8902.56|8864.56|8902.59|8864.59|8902.16|8864.16|10
1610851170000|2021-01-17 02:39:30|8902.77|8864.77|8903.56|8865.56|8903.65|8865.65|8902.77|8864.77|10
1610851180000|2021-01-17 02:39:40|8903.46|8865.46|8906.47|8868.47|8906.47|8868.47|8903.46|8865.46|10
1610851190000|2021-01-17 02:39:50|8907.16|8869.16|8907.01|8869.01|8908.26|8870.26|8906.87|8868.87|10
1610851200000|2021-01-17 02:40:00|8907.52|8869.52|8908.7|8870.7|8909.2|8871.2|8907.52|8869.52|10
1610851210000|2021-01-17 02:40:10|8909.13|8871.13|8907.93|8869.93|8909.13|8871.13|8907.86|8869.86|10
1610851220000|2021-01-17 02:40:20|8907.67|8869.67|8908.91|8870.91|8908.91|8870.91|8907.54|8869.54|9
1610851230000|2021-01-17 02:40:30|8908.35|8870.35|8907.04|8869.04|8908.58|8870.58|8906.97|8868.97|9
1610851240000|2021-01-17 02:40:40|8907|8869|8903.3|8865.3|8907|8869|8903.3|8865.3|10
1610851250000|2021-01-17 02:40:50|8902.85|8864.85|8902.26|8864.26|8903.19|8865.19|8902.03|8864.03|10
1610851260000|2021-01-17 02:41:00|8902.12|8864.12|8902.84|8864.84|8902.88|8864.88|8901.83|8863.83|10
1610851270000|2021-01-17 02:41:10|8903.29|8865.29|8904.39|8866.39|8904.49|8866.49|8903.29|8865.29|10
1610851280000|2021-01-17 02:41:20|8904.23|8866.23|8904.91|8866.91|8905.11|8867.11|8904.23|8866.23|10
1610851290000|2021-01-17 02:41:30|8905.55|8867.55|8904.51|8866.51|8905.55|8867.55|8904.51|8866.51|10
1610851300000|2021-01-17 02:41:40|8904.13|8866.13|8903.59|8865.59|8904.13|8866.13|8903.12|8865.12|10
1610851310000|2021-01-17 02:41:50|8903.51|8865.51|8904.36|8866.36|8904.65|8866.65|8903.49|8865.49|9
1610851320000|2021-01-17 02:42:00|8904.6|8866.6|8903.59|8865.59|8904.85|8866.85|8903.59|8865.59|10
1610851330000|2021-01-17 02:42:10|8903.11|8865.11|8906.3|8868.3|8906.3|8868.3|8903.11|8865.11|10
1610851340000|2021-01-17 02:42:20|8907.02|8869.02|8907.79|8869.79|8907.79|8869.79|8906.84|8868.84|10
1610851350000|2021-01-17 02:42:30|8907.93|8869.93|8908.29|8870.29|8908.86|8870.86|8907.44|8869.44|10
1610851360000|2021-01-17 02:42:40|8908.02|8870.02|8908.09|8870.09|8908.34|8870.34|8907.75|8869.75|10
1610851370000|2021-01-17 02:42:50|8907.79|8869.79|8908.1|8870.1|8908.58|8870.58|8907.79|8869.79|10
1610851380000|2021-01-17 02:43:00|8908.11|8870.11|8907.96|8869.96|8908.45|8870.45|8907.96|8869.96|10
1610851390000|2021-01-17 02:43:10|8908.01|8870.01|8907.78|8869.78|8908.94|8870.94|8907.29|8869.29|8
1610851400000|2021-01-17 02:43:20|8907.41|8869.41|8905.2|8867.2|8907.41|8869.41|8904.48|8866.48|10
1610851410000|2021-01-17 02:43:30|8904.99|8866.99|8901.28|8863.28|8904.99|8866.99|8901.28|8863.28|10
1610851420000|2021-01-17 02:43:40|8900.94|8862.94|8895.46|8857.46|8900.94|8862.94|8895.46|8857.46|10
1610851430000|2021-01-17 02:43:50|8894.78|8856.78|8890.41|8852.41|8894.78|8856.78|8890.41|8852.41|10
1610851440000|2021-01-17 02:44:00|8889.64|8851.64|8889.05|8851.05|8889.84|8851.84|8889.05|8851.05|10
1610851450000|2021-01-17 02:44:10|8889.39|8851.39|8890.69|8852.69|8890.69|8852.69|8889.28|8851.28|10
1610851460000|2021-01-17 02:44:20|8890.81|8852.81|8887.82|8849.82|8890.87|8852.87|8887.82|8849.82|10
1610851470000|2021-01-17 02:44:30|8887.67|8849.67|8885.92|8847.92|8887.67|8849.67|8885.54|8847.54|10
1610851480000|2021-01-17 02:44:40|8885.76|8847.76|8882.6|8844.6|8885.76|8847.76|8882.6|8844.6|10
1610851490000|2021-01-17 02:44:50|8882.57|8844.57|8881.63|8843.63|8882.57|8844.57|8881.63|8843.63|10
1610851500000|2021-01-17 02:45:00|8881.6|8843.6|8880.25|8842.25|8881.6|8843.6|8880.25|8842.25|10
1610851510000|2021-01-17 02:45:10|8880.18|8842.18|8878.2|8840.2|8880.18|8842.18|8877.88|8839.88|9
1610851520000|2021-01-17 02:45:20|8878.66|8840.66|8878.63|8840.63|8879.83|8841.83|8877.61|8839.61|10
1610851530000|2021-01-17 02:45:30|8879.03|8841.03|8878.72|8840.72|8879.03|8841.03|8878.27|8840.27|10
1610851540000|2021-01-17 02:45:40|8878.83|8840.83|8880.77|8842.77|8880.78|8842.78|8878.83|8840.83|10
1610851550000|2021-01-17 02:45:50|8880.58|8842.58|8881.02|8843.02|8881.24|8843.24|8880.58|8842.58|9
1610851560000|2021-01-17 02:46:00|8881.09|8843.09|8884.51|8846.51|8884.51|8846.51|8880.52|8842.52|10
1610851570000|2021-01-17 02:46:10|8885.52|8847.52|8890.28|8852.28|8890.28|8852.28|8885.52|8847.52|10
1610851580000|2021-01-17 02:46:20|8890.55|8852.55|8890.65|8852.65|8891.06|8853.06|8890.3|8852.3|10
1610851590000|2021-01-17 02:46:30|8890.26|8852.26|8892.14|8854.14|8892.14|8854.14|8890.26|8852.26|10
1610851600000|2021-01-17 02:46:40|8893.01|8855.01|8896.45|8858.45|8896.45|8858.45|8892.82|8854.82|10
1610851610000|2021-01-17 02:46:50|8896.86|8858.86|8898.85|8860.85|8898.89|8860.89|8896.86|8858.86|10
1610851620000|2021-01-17 02:47:00|8898.43|8860.43|8898.23|8860.23|8899.13|8861.13|8898.23|8860.23|10
1610851630000|2021-01-17 02:47:10|8898.01|8860.01|8896.62|8858.62|8898.01|8860.01|8896.4|8858.4|10
1610851640000|2021-01-17 02:47:20|8896.63|8858.63|8897.14|8859.14|8897.72|8859.72|8896.63|8858.63|10
1610851650000|2021-01-17 02:47:30|8897.09|8859.09|8897.42|8859.42|8897.63|8859.63|8897.05|8859.05|10
1610851660000|2021-01-17 02:47:40|8897.1|8859.1|8895.76|8857.76|8897.12|8859.12|8895.76|8857.76|10
1610851670000|2021-01-17 02:47:50|8895.53|8857.53|8897.12|8859.12|8897.12|8859.12|8895.53|8857.53|10
1610851680000|2021-01-17 02:48:00|8896.95|8858.95|8898.26|8860.26|8898.26|8860.26|8896.95|8858.95|10
1610851690000|2021-01-17 02:48:10|8898.47|8860.47|8900.42|8862.42|8900.42|8862.42|8898.47|8860.47|10
1610851700000|2021-01-17 02:48:20|8900.31|8862.31|8903.45|8865.45|8903.45|8865.45|8900.31|8862.31|10
1610851710000|2021-01-17 02:48:30|8903.08|8865.08|8901.42|8863.42|8904.49|8866.49|8901.42|8863.42|10
1610851720000|2021-01-17 02:48:40|8901.97|8863.97|8901.36|8863.36|8901.97|8863.97|8901.27|8863.27|9
1610851730000|2021-01-17 02:48:50|8901.38|8863.38|8899.54|8861.54|8901.38|8863.38|8899.45|8861.45|10
1610851740000|2021-01-17 02:49:00|8898.48|8860.48|8899.85|8861.85|8899.85|8861.85|8898.02|8860.02|10
1610851750000|2021-01-17 02:49:10|8900.27|8862.27|8904.4|8866.4|8904.4|8866.4|8900.1|8862.1|10
1610851760000|2021-01-17 02:49:20|8905.78|8867.78|8903.08|8865.08|8905.78|8867.78|8903.08|8865.08|10
1610851770000|2021-01-17 02:49:30|8902.76|8864.76|8902.33|8864.33|8903.61|8865.61|8902.31|8864.31|10
1610851780000|2021-01-17 02:49:40|8902.55|8864.55|8902.25|8864.25|8903.53|8865.53|8902.01|8864.01|10
1610851790000|2021-01-17 02:49:50|8902.51|8864.51|8903.81|8865.81|8903.81|8865.81|8902.51|8864.51|10
1610851800000|2021-01-17 02:50:00|8903.69|8865.69|8903.22|8865.22|8903.87|8865.87|8903.22|8865.22|10
1610851810000|2021-01-17 02:50:10|8903|8865|8902.87|8864.87|8903.39|8865.39|8902.32|8864.32|10
1610851820000|2021-01-17 02:50:20|8902.82|8864.82|8903|8865|8903|8865|8902.65|8864.65|10
1610851830000|2021-01-17 02:50:30|8903.09|8865.09|8903.62|8865.62|8903.75|8865.75|8903.07|8865.07|10
1610851840000|2021-01-17 02:50:40|8903.27|8865.27|8901.91|8863.91|8903.27|8865.27|8901.91|8863.91|10
1610851850000|2021-01-17 02:50:50|8901.85|8863.85|8901.83|8863.83|8901.88|8863.88|8901.44|8863.44|10
1610851860000|2021-01-17 02:51:00|8901.87|8863.87|8899.64|8861.64|8901.87|8863.87|8899.64|8861.64|10
1610851870000|2021-01-17 02:51:10|8899.4|8861.4|8898.93|8860.93|8899.71|8861.71|8898.69|8860.69|10
1610851880000|2021-01-17 02:51:20|8898.75|8860.75|8897.69|8859.69|8898.75|8860.75|8897.1|8859.1|9
1610851890000|2021-01-17 02:51:30|8897.28|8859.28|8896.49|8858.49|8897.3|8859.3|8896.1|8858.1|10
1610851900000|2021-01-17 02:51:40|8895.4|8857.4|8894.31|8856.31|8895.6|8857.6|8894.12|8856.12|10
1610851910000|2021-01-17 02:51:50|8894.63|8856.63|8893.98|8855.98|8894.63|8856.63|8893.92|8855.92|10
1610851920000|2021-01-17 02:52:00|8893.7|8855.7|8897.43|8859.43|8897.43|8859.43|8893.7|8855.7|10
1610851930000|2021-01-17 02:52:10|8897.46|8859.46|8899.3|8861.3|8899.3|8861.3|8897.46|8859.46|10
1610851940000|2021-01-17 02:52:20|8899.65|8861.65|8900.09|8862.09|8900.24|8862.24|8899.49|8861.49|10
1610851950000|2021-01-17 02:52:30|8900.28|8862.28|8899.96|8861.96|8900.28|8862.28|8899.22|8861.22|10
1610851960000|2021-01-17 02:52:40|8899.86|8861.86|8902.6|8864.6|8902.6|8864.6|8899.86|8861.86|10
1610851970000|2021-01-17 02:52:50|8903.23|8865.23|8904.77|8866.77|8904.9|8866.9|8903.23|8865.23|10
1610851980000|2021-01-17 02:53:00|8904.7|8866.7|8903.47|8865.47|8904.7|8866.7|8902.53|8864.53|10
1610851990000|2021-01-17 02:53:10|8902.65|8864.65|8899.54|8861.54|8902.65|8864.65|8899.54|8861.54|10
1610852000000|2021-01-17 02:53:20|8899.4|8861.4|8896.97|8858.97|8899.4|8861.4|8896.97|8858.97|10
1610852010000|2021-01-17 02:53:30|8897.55|8859.55|8896.21|8858.21|8897.97|8859.97|8895.99|8857.99|10
1610852020000|2021-01-17 02:53:40|8895.98|8857.98|8894.04|8856.04|8895.98|8857.98|8893.7|8855.7|10
1610852030000|2021-01-17 02:53:50|8893.74|8855.74|8890.84|8852.84|8894.04|8856.04|8890.84|8852.84|10
1610852040000|2021-01-17 02:54:00|8890.72|8852.72|8889.49|8851.49|8890.72|8852.72|8888.91|8850.91|10
1610852050000|2021-01-17 02:54:10|8889.17|8851.17|8886.75|8848.75|8889.35|8851.35|8886.75|8848.75|10
1610852060000|2021-01-17 02:54:20|8886.89|8848.89|8878.29|8840.29|8886.89|8848.89|8878.29|8840.29|10
1610852070000|2021-01-17 02:54:30|8877.42|8839.42|8860.79|8822.79|8877.42|8839.42|8860.79|8822.79|10
1610852080000|2021-01-17 02:54:40|8860.05|8822.05|8855.47|8817.47|8860.05|8822.05|8854.93|8816.93|10
1610852090000|2021-01-17 02:54:50|8854.97|8816.97|8855.9|8817.9|8857.06|8819.06|8854.97|8816.97|10
1610852100000|2021-01-17 02:55:00|8855.55|8817.55|8859.75|8821.75|8859.75|8821.75|8855.44|8817.44|8
1610852110000|2021-01-17 02:55:10|8860.57|8822.57|8865.15|8827.15|8865.44|8827.44|8860.57|8822.57|10
1610852120000|2021-01-17 02:55:20|8865.18|8827.18|8870.65|8832.65|8870.65|8832.65|8865.18|8827.18|10
1610852130000|2021-01-17 02:55:30|8870.86|8832.86|8869.24|8831.24|8871.59|8833.59|8869.24|8831.24|10
1610852140000|2021-01-17 02:55:40|8868.94|8830.94|8870.8|8832.8|8870.8|8832.8|8868.92|8830.92|10
1610852150000|2021-01-17 02:55:50|8869.93|8831.93|8868.6|8830.6|8870.12|8832.12|8867.46|8829.46|10
1610852160000|2021-01-17 02:56:00|8868.45|8830.45|8870.67|8832.67|8870.67|8832.67|8868.45|8830.45|10
1610852170000|2021-01-17 02:56:10|8870|8832|8870.01|8832.01|8870.42|8832.42|8868.9|8830.9|10
1610852180000|2021-01-17 02:56:20|8870.05|8832.05|8872.79|8834.79|8872.79|8834.79|8869.87|8831.87|10
1610852190000|2021-01-17 02:56:30|8873.54|8835.54|8876.63|8838.63|8876.63|8838.63|8873.54|8835.54|10
1610852200000|2021-01-17 02:56:40|8876.95|8838.95|8880.01|8842.01|8880.01|8842.01|8876.95|8838.95|10
1610852210000|2021-01-17 02:56:50|8881|8843|8886.04|8848.04|8886.04|8848.04|8881|8843|10
1610852220000|2021-01-17 02:57:00|8886.34|8848.34|8889.14|8851.14|8889.14|8851.14|8886.34|8848.34|10
1610852230000|2021-01-17 02:57:10|8889|8851|8889.96|8851.96|8889.96|8851.96|8889|8851|10
1610852240000|2021-01-17 02:57:20|8889.23|8851.23|8889.29|8851.29|8889.35|8851.35|8888.78|8850.78|10
1610852250000|2021-01-17 02:57:30|8889.12|8851.12|8891.46|8853.46|8891.46|8853.46|8889.12|8851.12|9
1610852260000|2021-01-17 02:57:40|8891.87|8853.87|8892.87|8854.87|8893.27|8855.27|8891.87|8853.87|10
1610852270000|2021-01-17 02:57:50|8892.67|8854.67|8894.45|8856.45|8894.45|8856.45|8892.67|8854.67|10
1610852280000|2021-01-17 02:58:00|8894.25|8856.25|8891.35|8853.35|8894.25|8856.25|8891.35|8853.35|10
1610852290000|2021-01-17 02:58:10|8891.38|8853.38|8889.24|8851.24|8891.38|8853.38|8888.69|8850.69|10
1610852300000|2021-01-17 02:58:20|8889.35|8851.35|8891.56|8853.56|8891.93|8853.93|8889.35|8851.35|10
1610852310000|2021-01-17 02:58:30|8891.64|8853.64|8892.47|8854.47|8892.48|8854.48|8891.64|8853.64|9
1610852320000|2021-01-17 02:58:40|8891.92|8853.92|8889.1|8851.1|8891.92|8853.92|8889.1|8851.1|10
1610852330000|2021-01-17 02:58:50|8889.34|8851.34|8890.19|8852.19|8890.19|8852.19|8889.1|8851.1|10
1610852340000|2021-01-17 02:59:00|8889.84|8851.84|8890.77|8852.77|8890.77|8852.77|8889.84|8851.84|9
1610852350000|2021-01-17 02:59:10|8890.63|8852.63|8891.08|8853.08|8891.26|8853.26|8890.45|8852.45|10
1610852360000|2021-01-17 02:59:20|8890.91|8852.91|8890.89|8852.89|8891.09|8853.09|8890.44|8852.44|10
1610852370000|2021-01-17 02:59:30|8890.1|8852.1|8885.71|8847.71|8890.1|8852.1|8885.71|8847.71|10
1610852380000|2021-01-17 02:59:40|8885.44|8847.44|8885.44|8847.44|8885.57|8847.57|8884.46|8846.46|10
1610852390000|2021-01-17 02:59:50|8885.34|8847.34|8886.94|8848.94|8887.01|8849.01|8885.32|8847.32|10
1610852400000|2021-01-17 03:00:00|8886.92|8848.92|8883.81|8845.81|8887.01|8849.01|8883.81|8845.81|10
1610852410000|2021-01-17 03:00:10|8883.82|8845.82|8881.67|8843.67|8883.82|8845.82|8881.45|8843.45|10
1610852420000|2021-01-17 03:00:20|8881.58|8843.58|8876.61|8838.61|8881.58|8843.58|8876.61|8838.61|10
1610852430000|2021-01-17 03:00:30|8875.7|8837.7|8871.69|8833.69|8875.7|8837.7|8871.69|8833.69|10
1610852440000|2021-01-17 03:00:40|8871.81|8833.81|8868.04|8830.04|8871.81|8833.81|8868.04|8830.04|10
1610852450000|2021-01-17 03:00:50|8868.41|8830.41|8867.56|8829.56|8869.26|8831.26|8867.34|8829.34|10
1610852460000|2021-01-17 03:01:00|8867.35|8829.35|8864.27|8826.27|8867.35|8829.35|8864.27|8826.27|10
1610852470000|2021-01-17 03:01:10|8864.38|8826.38|8862.84|8824.84|8864.38|8826.38|8862.84|8824.84|10
1610852480000|2021-01-17 03:01:20|8862.66|8824.66|8865.08|8827.08|8865.08|8827.08|8862.4|8824.4|10
1610852490000|2021-01-17 03:01:30|8864.54|8826.54|8861.68|8823.68|8864.54|8826.54|8861.68|8823.68|10
1610852500000|2021-01-17 03:01:40|8859.39|8821.39|8861.32|8823.32|8861.81|8823.81|8859.12|8821.12|10
1610852510000|2021-01-17 03:01:50|8861.22|8823.22|8861.02|8823.02|8861.22|8823.22|8860.26|8822.26|9
1610852520000|2021-01-17 03:02:00|8861.11|8823.11|8859.58|8821.58|8861.11|8823.11|8859.58|8821.58|10
1610852530000|2021-01-17 03:02:10|8859.28|8821.28|8858.64|8820.64|8859.4|8821.4|8858.4|8820.4|10
1610852540000|2021-01-17 03:02:20|8858.5|8820.5|8857.81|8819.81|8858.81|8820.81|8857.73|8819.73|10
1610852550000|2021-01-17 03:02:30|8857.74|8819.74|8859.99|8821.99|8859.99|8821.99|8857.74|8819.74|10
1610852560000|2021-01-17 03:02:40|8859.87|8821.87|8863.02|8825.02|8863.07|8825.07|8859.87|8821.87|10
1610852570000|2021-01-17 03:02:50|8863.37|8825.37|8870.14|8832.14|8870.14|8832.14|8863.37|8825.37|10
1610852580000|2021-01-17 03:03:00|8870.49|8832.49|8878.37|8840.37|8878.37|8840.37|8870.49|8832.49|10
1610852590000|2021-01-17 03:03:10|8878.47|8840.47|8883.84|8845.84|8884.03|8846.03|8878.47|8840.47|10
1610852600000|2021-01-17 03:03:20|8883.34|8845.34|8884.09|8846.09|8884.09|8846.09|8883.04|8845.04|10
1610852610000|2021-01-17 03:03:30|8884|8846|8883.7|8845.7|8884|8846|8882.98|8844.98|9
1610852620000|2021-01-17 03:03:40|8883.74|8845.74|8885.51|8847.51|8885.51|8847.51|8883.74|8845.74|10
1610852630000|2021-01-17 03:03:50|8885.56|8847.56|8885.86|8847.86|8885.86|8847.86|8884.77|8846.77|10
1610852640000|2021-01-17 03:04:00|8886.21|8848.21|8887.46|8849.46|8887.46|8849.46|8886.21|8848.21|10
1610852650000|2021-01-17 03:04:10|8887.95|8849.95|8891.23|8853.23|8891.23|8853.23|8887.95|8849.95|10
1610852660000|2021-01-17 03:04:20|8891.27|8853.27|8894.09|8856.09|8894.13|8856.13|8891.27|8853.27|10
1610852670000|2021-01-17 03:04:30|8894.23|8856.23|8894.3|8856.3|8894.52|8856.52|8894.14|8856.14|9
1610852680000|2021-01-17 03:04:40|8894.55|8856.55|8893.06|8855.06|8894.61|8856.61|8893.06|8855.06|10
1610852690000|2021-01-17 03:04:50|8892.3|8854.3|8890.69|8852.69|8892.62|8854.62|8890.69|8852.69|9
1610852700000|2021-01-17 03:05:00|8891.09|8853.09|8892.32|8854.32|8892.32|8854.32|8890.73|8852.73|10
1610852710000|2021-01-17 03:05:10|8893.04|8855.04|8894.25|8856.25|8894.4|8856.4|8893.04|8855.04|10
1610852720000|2021-01-17 03:05:20|8894.38|8856.38|8895.62|8857.62|8895.7|8857.7|8893.74|8855.74|10
1610852730000|2021-01-17 03:05:30|8895.09|8857.09|8896.24|8858.24|8896.36|8858.36|8895.09|8857.09|10
1610852740000|2021-01-17 03:05:40|8896.29|8858.29|8896.4|8858.4|8896.8|8858.8|8896.27|8858.27|10
1610852750000|2021-01-17 03:05:50|8896.42|8858.42|8896.57|8858.57|8897.21|8859.21|8896.17|8858.17|10
1610852760000|2021-01-17 03:06:00|8895.92|8857.92|8895.49|8857.49|8896.06|8858.06|8895.07|8857.07|10
1610852770000|2021-01-17 03:06:10|8894.82|8856.82|8887.39|8849.39|8894.82|8856.82|8887.39|8849.39|10
1610852780000|2021-01-17 03:06:20|8887.54|8849.54|8887.51|8849.51|8887.97|8849.97|8886.94|8848.94|10
1610852790000|2021-01-17 03:06:30|8888.18|8850.18|8888.71|8850.71|8889.69|8851.69|8888.18|8850.18|10
1610852800000|2021-01-17 03:06:40|8887.65|8849.65|8889.11|8851.11|8889.11|8851.11|8887.65|8849.65|10
1610852810000|2021-01-17 03:06:50|8889.44|8851.44|8890.66|8852.66|8890.66|8852.66|8889.37|8851.37|10
1610852820000|2021-01-17 03:07:00|8890.63|8852.63|8891.88|8853.88|8891.88|8853.88|8890.63|8852.63|10
1610852830000|2021-01-17 03:07:10|8891.79|8853.79|8891.47|8853.47|8893.18|8855.18|8891.47|8853.47|10
1610852840000|2021-01-17 03:07:20|8891.4|8853.4|8891.94|8853.94|8892.04|8854.04|8891.37|8853.37|10
1610852850000|2021-01-17 03:07:30|8892.34|8854.34|8893.16|8855.16|8893.32|8855.32|8892.34|8854.34|9
1610852860000|2021-01-17 03:07:40|8893.18|8855.18|8895.18|8857.18|8895.18|8857.18|8893.18|8855.18|10
1610852870000|2021-01-17 03:07:50|8895.13|8857.13|8898.01|8860.01|8898.01|8860.01|8895.13|8857.13|10
1610852880000|2021-01-17 03:08:00|8898.76|8860.76|8897.82|8859.82|8899.13|8861.13|8897.82|8859.82|10
1610852890000|2021-01-17 03:08:10|8897.24|8859.24|8893.27|8855.27|8897.24|8859.24|8893.27|8855.27|10
1610852900000|2021-01-17 03:08:20|8893.26|8855.26|8894.09|8856.09|8894.21|8856.21|8893.04|8855.04|10
1610852910000|2021-01-17 03:08:30|8893.93|8855.93|8894.71|8856.71|8894.71|8856.71|8893.32|8855.32|9
1610852920000|2021-01-17 03:08:40|8894.63|8856.63|8893.44|8855.44|8894.96|8856.96|8893.07|8855.07|10
1610852930000|2021-01-17 03:08:50|8893.39|8855.39|8893.96|8855.96|8894.53|8856.53|8893.39|8855.39|10
1610852940000|2021-01-17 03:09:00|8893.85|8855.85|8895.02|8857.02|8895.02|8857.02|8893.85|8855.85|10
1610852950000|2021-01-17 03:09:10|8894.88|8856.88|8894.13|8856.13|8895.28|8857.28|8894.13|8856.13|10
1610852960000|2021-01-17 03:09:20|8894.06|8856.06|8893.05|8855.05|8894.15|8856.15|8893.05|8855.05|10
1610852970000|2021-01-17 03:09:30|8893.26|8855.26|8892.58|8854.58|8893.44|8855.44|8892.52|8854.52|10
1610852980000|2021-01-17 03:09:40|8892.24|8854.24|8892.75|8854.75|8893.16|8855.16|8892.24|8854.24|10
1610852990000|2021-01-17 03:09:50|8892.12|8854.12|8888.71|8850.71|8892.12|8854.12|8888.71|8850.71|10
1610853000000|2021-01-17 03:10:00|8888.84|8850.84|8892.17|8854.17|8892.17|8854.17|8888.7|8850.7|10
1610853010000|2021-01-17 03:10:10|8892.61|8854.61|8894.61|8856.61|8894.61|8856.61|8892.61|8854.61|10
1610853020000|2021-01-17 03:10:20|8894.75|8856.75|8896.14|8858.14|8896.14|8858.14|8894.75|8856.75|10
1610853030000|2021-01-17 03:10:30|8896.63|8858.63|8897.86|8859.86|8897.86|8859.86|8896.63|8858.63|10
1610853040000|2021-01-17 03:10:40|8897.75|8859.75|8897.84|8859.84|8898.08|8860.08|8897.45|8859.45|9
1610853050000|2021-01-17 03:10:50|8897.94|8859.94|8898.21|8860.21|8898.64|8860.64|8897.94|8859.94|10
1610853060000|2021-01-17 03:11:00|8899.08|8861.08|8896.44|8858.44|8899.24|8861.24|8896.44|8858.44|10
1610853070000|2021-01-17 03:11:10|8896.25|8858.25|8892.5|8854.5|8896.25|8858.25|8892.43|8854.43|10
1610853080000|2021-01-17 03:11:20|8892.92|8854.92|8888.68|8850.68|8892.92|8854.92|8888.68|8850.68|9
1610853090000|2021-01-17 03:11:30|8888.91|8850.91|8886.66|8848.66|8888.91|8850.91|8886.66|8848.66|10
1610853100000|2021-01-17 03:11:40|8886.74|8848.74|8886.66|8848.66|8886.88|8848.88|8886.55|8848.55|9
1610853110000|2021-01-17 03:11:50|8886.41|8848.41|8884.37|8846.37|8886.41|8848.41|8884.37|8846.37|10
1610853120000|2021-01-17 03:12:00|8884.43|8846.43|8882.96|8844.96|8884.43|8846.43|8882.71|8844.71|10
1610853130000|2021-01-17 03:12:10|8883.13|8845.13|8881.75|8843.75|8883.13|8845.13|8881.59|8843.59|10
1610853140000|2021-01-17 03:12:20|8881.72|8843.72|8881.57|8843.57|8881.87|8843.87|8881.42|8843.42|9
1610853150000|2021-01-17 03:12:30|8881.9|8843.9|8882.57|8844.57|8882.57|8844.57|8881.49|8843.49|10
1610853160000|2021-01-17 03:12:40|8882.47|8844.47|8882.09|8844.09|8882.67|8844.67|8881.96|8843.96|10
1610853170000|2021-01-17 03:12:50|8881.88|8843.88|8880.73|8842.73|8882.55|8844.55|8880.73|8842.73|10
1610853180000|2021-01-17 03:13:00|8880.95|8842.95|8884.21|8846.21|8884.21|8846.21|8880.9|8842.9|10
1610853190000|2021-01-17 03:13:10|8884.99|8846.99|8896.46|8858.46|8896.46|8858.46|8884.99|8846.99|10
1610853200000|2021-01-17 03:13:20|8897.07|8859.07|8902.87|8864.87|8902.87|8864.87|8897.07|8859.07|10
1610853210000|2021-01-17 03:13:30|8902.9|8864.9|8909.07|8871.07|8909.1|8871.1|8902.9|8864.9|10
1610853220000|2021-01-17 03:13:40|8909|8871|8909.74|8871.74|8909.81|8871.81|8908.81|8870.81|10
1610853230000|2021-01-17 03:13:50|8910.25|8872.25|8910.93|8872.93|8910.93|8872.93|8910.25|8872.25|10
1610853240000|2021-01-17 03:14:00|8910.89|8872.89|8911.86|8873.86|8911.86|8873.86|8910.84|8872.84|10
1610853250000|2021-01-17 03:14:10|8912.1|8874.1|8911.17|8873.17|8912.1|8874.1|8911.17|8873.17|10
1610853260000|2021-01-17 03:14:20|8911.08|8873.08|8910.2|8872.2|8911.73|8873.73|8909.95|8871.95|10
1610853270000|2021-01-17 03:14:30|8909.96|8871.96|8914.39|8876.39|8914.43|8876.43|8909.64|8871.64|10
1610853280000|2021-01-17 03:14:40|8914.86|8876.86|8914.96|8876.96|8915.31|8877.31|8914.86|8876.86|9
1610853290000|2021-01-17 03:14:50|8914.87|8876.87|8912.84|8874.84|8914.88|8876.88|8912.84|8874.84|10
1610853300000|2021-01-17 03:15:00|8913.94|8875.94|8914.81|8876.81|8915.21|8877.21|8913.94|8875.94|10
1610853310000|2021-01-17 03:15:10|8914.31|8876.31|8915.7|8877.7|8916.35|8878.35|8914.31|8876.31|10
1610853320000|2021-01-17 03:15:20|8915.75|8877.75|8916.1|8878.1|8916.51|8878.51|8914.81|8876.81|10
1610853330000|2021-01-17 03:15:30|8914.9|8876.9|8914.72|8876.72|8916.61|8878.61|8914.58|8876.58|10
1610853340000|2021-01-17 03:15:40|8915.22|8877.22|8912.72|8874.72|8915.22|8877.22|8912.61|8874.61|10
1610853350000|2021-01-17 03:15:50|8912.61|8874.61|8912.02|8874.02|8912.73|8874.73|8910.9|8872.9|10
1610853360000|2021-01-17 03:16:00|8911.79|8873.79|8909.53|8871.53|8911.79|8873.79|8909.21|8871.21|10
1610853370000|2021-01-17 03:16:10|8909.94|8871.94|8908.17|8870.17|8910.57|8872.57|8907.59|8869.59|8
1610853380000|2021-01-17 03:16:20|8908.34|8870.34|8907.42|8869.42|8908.34|8870.34|8907.42|8869.42|10
1610853390000|2021-01-17 03:16:30|8906.88|8868.88|8906.3|8868.3|8906.99|8868.99|8906.3|8868.3|10
1610853400000|2021-01-17 03:16:40|8905.9|8867.9|8904.96|8866.96|8905.91|8867.91|8904.96|8866.96|10
1610853410000|2021-01-17 03:16:50|8904.52|8866.52|8901.63|8863.63|8904.52|8866.52|8901.63|8863.63|9
1610853420000|2021-01-17 03:17:00|8901.4|8863.4|8899.67|8861.67|8901.43|8863.43|8899.62|8861.62|10
1610853430000|2021-01-17 03:17:10|8899.56|8861.56|8897.25|8859.25|8899.56|8861.56|8897.25|8859.25|10
1610853440000|2021-01-17 03:17:20|8897.69|8859.69|8894.13|8856.13|8897.69|8859.69|8894.13|8856.13|10
1610853450000|2021-01-17 03:17:30|8893.71|8855.71|8892.54|8854.54|8894.03|8856.03|8892.54|8854.54|10
1610853460000|2021-01-17 03:17:40|8893.12|8855.12|8891.55|8853.55|8893.43|8855.43|8891.55|8853.55|10
1610853470000|2021-01-17 03:17:50|8891.45|8853.45|8888.3|8850.3|8891.45|8853.45|8888.3|8850.3|10
1610853480000|2021-01-17 03:18:00|8888.05|8850.05|8888.13|8850.13|8888.41|8850.41|8887.71|8849.71|10
1610853490000|2021-01-17 03:18:10|8887.97|8849.97|8887.01|8849.01|8887.97|8849.97|8885.99|8847.99|10
1610853500000|2021-01-17 03:18:20|8886.22|8848.22|8888.73|8850.73|8888.76|8850.76|8886.07|8848.07|10
1610853510000|2021-01-17 03:18:30|8888.94|8850.94|8890.4|8852.4|8890.56|8852.56|8888.94|8850.94|10
1610853520000|2021-01-17 03:18:40|8890.3|8852.3|8888.21|8850.21|8890.3|8852.3|8888.18|8850.18|10
1610853530000|2021-01-17 03:18:50|8888.47|8850.47|8887.7|8849.7|8888.58|8850.58|8887.7|8849.7|10
1610853540000|2021-01-17 03:19:00|8887.06|8849.06|8889.42|8851.42|8889.42|8851.42|8887.06|8849.06|10
1610853550000|2021-01-17 03:19:10|8889.79|8851.79|8893.08|8855.08|8893.08|8855.08|8889.47|8851.47|10
1610853560000|2021-01-17 03:19:20|8893.98|8855.98|8899.34|8861.34|8899.34|8861.34|8893.98|8855.98|10
1610853570000|2021-01-17 03:19:30|8899.71|8861.71|8901.2|8863.2|8901.2|8863.2|8899.71|8861.71|10
1610853580000|2021-01-17 03:19:40|8901.3|8863.3|8902.28|8864.28|8902.28|8864.28|8901.14|8863.14|10
1610853590000|2021-01-17 03:19:50|8902.51|8864.51|8903.34|8865.34|8903.73|8865.73|8902.51|8864.51|8
1610853600000|2021-01-17 03:20:00|8903.33|8865.33|8901.12|8863.12|8903.33|8865.33|8901.12|8863.12|10
1610853610000|2021-01-17 03:20:10|8900.78|8862.78|8897.26|8859.26|8900.78|8862.78|8897.22|8859.22|10
1610853620000|2021-01-17 03:20:20|8896.97|8858.97|8896.34|8858.34|8897.33|8859.33|8896.34|8858.34|9
1610853630000|2021-01-17 03:20:30|8896.37|8858.37|8894.49|8856.49|8896.37|8858.37|8893.95|8855.95|10
1610853640000|2021-01-17 03:20:40|8894.25|8856.25|8893.35|8855.35|8894.25|8856.25|8893.16|8855.16|10
1610853650000|2021-01-17 03:20:50|8893.42|8855.42|8893.56|8855.56|8893.56|8855.56|8892.48|8854.48|10
1610853660000|2021-01-17 03:21:00|8893.58|8855.58|8892.59|8854.59|8893.58|8855.58|8892.52|8854.52|10
1610853670000|2021-01-17 03:21:10|8891.8|8853.8|8890.84|8852.84|8891.8|8853.8|8889.76|8851.76|10
1610853680000|2021-01-17 03:21:20|8890.64|8852.64|8889.29|8851.29|8890.65|8852.65|8889.29|8851.29|10
1610853690000|2021-01-17 03:21:30|8889.36|8851.36|8890.02|8852.02|8890.29|8852.29|8889.27|8851.27|10
1610853700000|2021-01-17 03:21:40|8889.92|8851.92|8887.93|8849.93|8889.92|8851.92|8887.68|8849.68|10
1610853710000|2021-01-17 03:21:50|8888.08|8850.08|8886.39|8848.39|8889.13|8851.13|8886.36|8848.36|10
1610853720000|2021-01-17 03:22:00|8886.35|8848.35|8885.07|8847.07|8886.51|8848.51|8885.05|8847.05|9
1610853730000|2021-01-17 03:22:10|8884.84|8846.84|8885.58|8847.58|8885.58|8847.58|8884.17|8846.17|10
1610853740000|2021-01-17 03:22:20|8885.65|8847.65|8884.05|8846.05|8885.96|8847.96|8884.05|8846.05|10
1610853750000|2021-01-17 03:22:30|8884.67|8846.67|8884.63|8846.63|8885.25|8847.25|8884.47|8846.47|10
1610853760000|2021-01-17 03:22:40|8884.31|8846.31|8884.73|8846.73|8885.01|8847.01|8884.31|8846.31|7
1610853770000|2021-01-17 03:22:50|8884.54|8846.54|8884.74|8846.74|8884.79|8846.79|8884.33|8846.33|9
1610853780000|2021-01-17 03:23:00|8884.81|8846.81|8885.55|8847.55|8885.55|8847.55|8884.74|8846.74|9
1610853790000|2021-01-17 03:23:10|8885.88|8847.88|8889.29|8851.29|8889.32|8851.32|8885.88|8847.88|10
1610853800000|2021-01-17 03:23:20|8889.48|8851.48|8887.24|8849.24|8889.56|8851.56|8887.24|8849.24|10
1610853810000|2021-01-17 03:23:30|8887.04|8849.04|8884.88|8846.88|8887.19|8849.19|8884.88|8846.88|10
1610853820000|2021-01-17 03:23:40|8884.33|8846.33|8885.09|8847.09|8885.09|8847.09|8882.74|8844.74|10
1610853830000|2021-01-17 03:23:50|8884.9|8846.9|8884.34|8846.34|8884.9|8846.9|8884.17|8846.17|10
1610853840000|2021-01-17 03:24:00|8884.63|8846.63|8885.43|8847.43|8885.43|8847.43|8884.56|8846.56|10
1610853850000|2021-01-17 03:24:10|8885.9|8847.9|8887.18|8849.18|8887.18|8849.18|8885.9|8847.9|10
1610853860000|2021-01-17 03:24:20|8887.21|8849.21|8889.64|8851.64|8889.64|8851.64|8887.21|8849.21|10
1610853870000|2021-01-17 03:24:30|8888.76|8850.76|8889.64|8851.64|8889.64|8851.64|8888.56|8850.56|10
1610853880000|2021-01-17 03:24:40|8889.44|8851.44|8888.53|8850.53|8889.63|8851.63|8888.53|8850.53|10
1610853890000|2021-01-17 03:24:50|8888.47|8850.47|8886.75|8848.75|8888.47|8850.47|8886.67|8848.67|10
1610853900000|2021-01-17 03:25:00|8886.76|8848.76|8887.08|8849.08|8887.43|8849.43|8886.7|8848.7|9
1610853910000|2021-01-17 03:25:10|8887.02|8849.02|8885.51|8847.51|8887.02|8849.02|8885.29|8847.29|10
1610853920000|2021-01-17 03:25:20|8885.34|8847.34|8886.07|8848.07|8886.07|8848.07|8884.67|8846.67|10
1610853930000|2021-01-17 03:25:30|8887.34|8849.34|8885.95|8847.95|8887.34|8849.34|8885.95|8847.95|10
1610853940000|2021-01-17 03:25:40|8885.83|8847.83|8884.87|8846.87|8885.84|8847.84|8884.87|8846.87|10
1610853950000|2021-01-17 03:25:50|8884.9|8846.9|8886.85|8848.85|8886.85|8848.85|8884.9|8846.9|10
1610853960000|2021-01-17 03:26:00|8885.5|8847.5|8883.41|8845.41|8885.78|8847.78|8883.41|8845.41|10
1610853970000|2021-01-17 03:26:10|8882.73|8844.73|8880.87|8842.87|8883.09|8845.09|8880.47|8842.47|10
1610853980000|2021-01-17 03:26:20|8880.48|8842.48|8877.94|8839.94|8880.88|8842.88|8877.94|8839.94|10
1610853990000|2021-01-17 03:26:30|8877.98|8839.98|8878.2|8840.2|8878.27|8840.27|8877.26|8839.26|10
1610854000000|2021-01-17 03:26:40|8878.27|8840.27|8879.23|8841.23|8879.59|8841.59|8878.27|8840.27|10
1610854010000|2021-01-17 03:26:50|8879.37|8841.37|8879.27|8841.27|8879.91|8841.91|8879.27|8841.27|9
1610854020000|2021-01-17 03:27:00|8879.2|8841.2|8878.2|8840.2|8879.2|8841.2|8877.99|8839.99|10
1610854030000|2021-01-17 03:27:10|8877.82|8839.82|8876.65|8838.65|8877.87|8839.87|8876.61|8838.61|10
1610854040000|2021-01-17 03:27:20|8876.63|8838.63|8876.33|8838.33|8877.37|8839.37|8876.04|8838.04|10
1610854050000|2021-01-17 03:27:30|8876.66|8838.66|8875.67|8837.67|8877.03|8839.03|8875.65|8837.65|10
1610854060000|2021-01-17 03:27:40|8875.58|8837.58|8875.6|8837.6|8876.34|8838.34|8875.26|8837.26|10
1610854070000|2021-01-17 03:27:50|8875.35|8837.35|8879.18|8841.18|8881.54|8843.54|8875.31|8837.31|10
1610854080000|2021-01-17 03:28:00|8879.02|8841.02|8876.7|8838.7|8879.02|8841.02|8876.7|8838.7|10
1610854090000|2021-01-17 03:28:10|8876.46|8838.46|8872.99|8834.99|8876.46|8838.46|8872.99|8834.99|10
1610854100000|2021-01-17 03:28:20|8872.87|8834.87|8872.79|8834.79|8873.06|8835.06|8871.38|8833.38|9
1610854110000|2021-01-17 03:28:30|8872.51|8834.51|8871.52|8833.52|8872.51|8834.51|8871.52|8833.52|9
1610854120000|2021-01-17 03:28:40|8871.45|8833.45|8871.96|8833.96|8872.25|8834.25|8871.45|8833.45|10
1610854130000|2021-01-17 03:28:50|8872.09|8834.09|8874.48|8836.48|8874.48|8836.48|8872.09|8834.09|10
1610854140000|2021-01-17 03:29:00|8874.45|8836.45|8877.08|8839.08|8877.08|8839.08|8873.56|8835.56|10
1610854150000|2021-01-17 03:29:10|8877.51|8839.51|8876.96|8838.96|8877.71|8839.71|8876.71|8838.71|9
1610854160000|2021-01-17 03:29:20|8876.84|8838.84|8876.48|8838.48|8876.9|8838.9|8876.44|8838.44|10
1610854170000|2021-01-17 03:29:30|8876.39|8838.39|8876.02|8838.02|8876.61|8838.61|8875.95|8837.95|10
1610854180000|2021-01-17 03:29:40|8875.98|8837.98|8872.67|8834.67|8875.98|8837.98|8872.67|8834.67|10
1610854190000|2021-01-17 03:29:50|8872.5|8834.5|8871.12|8833.12|8872.5|8834.5|8871.12|8833.12|9
1610854200000|2021-01-17 03:30:00|8870.82|8832.82|8868.01|8830.01|8870.82|8832.82|8868.01|8830.01|10
1610854210000|2021-01-17 03:30:10|8867.44|8829.44|8865.92|8827.92|8867.44|8829.44|8865.7|8827.7|10
1610854220000|2021-01-17 03:30:20|8865.46|8827.46|8867.64|8829.64|8867.82|8829.82|8865.46|8827.46|10
1610854230000|2021-01-17 03:30:30|8867.74|8829.74|8867.72|8829.72|8867.94|8829.94|8867.63|8829.63|10
1610854240000|2021-01-17 03:30:40|8867.91|8829.91|8868.26|8830.26|8868.27|8830.27|8867.63|8829.63|10
1610854250000|2021-01-17 03:30:50|8868.13|8830.13|8867.76|8829.76|8868.37|8830.37|8867.62|8829.62|10
1610854260000|2021-01-17 03:31:00|8867.77|8829.77|8867.83|8829.83|8868.01|8830.01|8867.54|8829.54|10
1610854270000|2021-01-17 03:31:10|8867.46|8829.46|8865.9|8827.9|8867.46|8829.46|8865.9|8827.9|10
1610854280000|2021-01-17 03:31:20|8865.39|8827.39|8862.13|8824.13|8865.52|8827.52|8862.13|8824.13|10
1610854290000|2021-01-17 03:31:30|8861.84|8823.84|8853.36|8815.36|8862.66|8824.66|8853.36|8815.36|10
1610854300000|2021-01-17 03:31:40|8853.55|8815.55|8849.83|8811.83|8853.55|8815.55|8849.83|8811.83|10
1610854310000|2021-01-17 03:31:50|8849.87|8811.87|8851.1|8813.1|8851.49|8813.49|8848.93|8810.93|10
1610854320000|2021-01-17 03:32:00|8851.18|8813.18|8851.42|8813.42|8852.12|8814.12|8851.18|8813.18|9
1610854330000|2021-01-17 03:32:10|8850.74|8812.74|8847.65|8809.65|8850.74|8812.74|8847.65|8809.65|10
1610854340000|2021-01-17 03:32:20|8846.62|8808.62|8844.35|8806.35|8846.62|8808.62|8844.35|8806.35|10
1610854350000|2021-01-17 03:32:30|8844.04|8806.04|8826.92|8788.92|8844.04|8806.04|8826.92|8788.92|10
1610854360000|2021-01-17 03:32:40|8826.97|8788.97|8820.98|8782.98|8826.97|8788.97|8820.98|8782.98|10
1610854370000|2021-01-17 03:32:50|8820.39|8782.39|8814.95|8776.95|8820.39|8782.39|8814.95|8776.95|10
1610854380000|2021-01-17 03:33:00|8815.16|8777.16|8813.06|8775.06|8815.16|8777.16|8813.06|8775.06|10
1610854390000|2021-01-17 03:33:10|8813.95|8775.95|8816.57|8778.57|8816.57|8778.57|8813.77|8775.77|10
1610854400000|2021-01-17 03:33:20|8816.23|8778.23|8821.12|8783.12|8821.12|8783.12|8816.23|8778.23|10
1610854410000|2021-01-17 03:33:30|8820.87|8782.87|8819.02|8781.02|8820.87|8782.87|8819.02|8781.02|10
1610854420000|2021-01-17 03:33:40|8819.08|8781.08|8819.84|8781.84|8820.54|8782.54|8819.08|8781.08|10
1610854430000|2021-01-17 03:33:50|8819.9|8781.9|8816.51|8778.51|8820.01|8782.01|8816.51|8778.51|10
1610854440000|2021-01-17 03:34:00|8816.56|8778.56|8818.32|8780.32|8818.38|8780.38|8816.56|8778.56|10
1610854450000|2021-01-17 03:34:10|8818.37|8780.37|8822.34|8784.34|8822.47|8784.47|8818.37|8780.37|10
1610854460000|2021-01-17 03:34:20|8821.94|8783.94|8821.57|8783.57|8823.15|8785.15|8821.2|8783.2|9
1610854470000|2021-01-17 03:34:30|8821.63|8783.63|8820.78|8782.78|8821.66|8783.66|8820.78|8782.78|10
1610854480000|2021-01-17 03:34:40|8820.71|8782.71|8820.8|8782.8|8820.8|8782.8|8818.95|8780.95|10
1610854490000|2021-01-17 03:34:50|8821.64|8783.64|8822.98|8784.98|8823.61|8785.61|8821.64|8783.64|10
1610854500000|2021-01-17 03:35:00|8823.1|8785.1|8824.85|8786.85|8824.85|8786.85|8823.1|8785.1|10
1610854510000|2021-01-17 03:35:10|8826.08|8788.08|8826.71|8788.71|8827.3|8789.3|8825.7|8787.7|10
1610854520000|2021-01-17 03:35:20|8828.09|8790.09|8827.6|8789.6|8828.37|8790.37|8827.31|8789.31|10
1610854530000|2021-01-17 03:35:30|8827.12|8789.12|8824.91|8786.91|8827.24|8789.24|8824.91|8786.91|10
1610854540000|2021-01-17 03:35:40|8824.59|8786.59|8826.02|8788.02|8826.02|8788.02|8824.22|8786.22|10
1610854550000|2021-01-17 03:35:50|8826.47|8788.47|8827.97|8789.97|8827.97|8789.97|8826.06|8788.06|10
1610854560000|2021-01-17 03:36:00|8828.28|8790.28|8828.64|8790.64|8830.03|8792.03|8828.28|8790.28|10
1610854570000|2021-01-17 03:36:10|8828.18|8790.18|8828.05|8790.05|8828.48|8790.48|8827.78|8789.78|10
1610854580000|2021-01-17 03:36:20|8828.46|8790.46|8823.78|8785.78|8828.69|8790.69|8823.78|8785.78|10
1610854590000|2021-01-17 03:36:30|8823.58|8785.58|8822.49|8784.49|8823.58|8785.58|8822.45|8784.45|10
1610854600000|2021-01-17 03:36:40|8821.24|8783.24|8818.69|8780.69|8821.3|8783.3|8818.46|8780.46|9
1610854610000|2021-01-17 03:36:50|8817.83|8779.83|8819.2|8781.2|8819.73|8781.73|8817.73|8779.73|10
1610854620000|2021-01-17 03:37:00|8818.36|8780.36|8814.98|8776.98|8818.36|8780.36|8814.98|8776.98|10
1610854630000|2021-01-17 03:37:10|8814.87|8776.87|8813.25|8775.25|8815.13|8777.13|8813.25|8775.25|10
1610854640000|2021-01-17 03:37:20|8812.58|8774.58|8814.43|8776.43|8814.43|8776.43|8812.25|8774.25|10
1610854650000|2021-01-17 03:37:30|8813.88|8775.88|8814.56|8776.56|8815.04|8777.04|8813.88|8775.88|10
1610854660000|2021-01-17 03:37:40|8815.51|8777.51|8815.11|8777.11|8815.51|8777.51|8814.7|8776.7|10
1610854670000|2021-01-17 03:37:50|8815.33|8777.33|8816.76|8778.76|8816.93|8778.93|8815.33|8777.33|10
1610854680000|2021-01-17 03:38:00|8816.94|8778.94|8821.33|8783.33|8821.34|8783.34|8816.94|8778.94|10
1610854690000|2021-01-17 03:38:10|8821.62|8783.62|8816.58|8778.58|8821.95|8783.95|8816.58|8778.58|10
1610854700000|2021-01-17 03:38:20|8816.2|8778.2|8814.34|8776.34|8816.2|8778.2|8813.62|8775.62|10
1610854710000|2021-01-17 03:38:30|8814.18|8776.18|8813.71|8775.71|8814.77|8776.77|8813.63|8775.63|10
1610854720000|2021-01-17 03:38:40|8813.5|8775.5|8813.17|8775.17|8814.22|8776.22|8812.96|8774.96|10
1610854730000|2021-01-17 03:38:50|8813.57|8775.57|8812.15|8774.15|8814|8776|8812.15|8774.15|10
1610854740000|2021-01-17 03:39:00|8811.95|8773.95|8811.46|8773.46|8812.66|8774.66|8811.46|8773.46|10
1610854750000|2021-01-17 03:39:10|8811.47|8773.47|8812.82|8774.82|8812.82|8774.82|8811.25|8773.25|10
1610854760000|2021-01-17 03:39:20|8813.11|8775.11|8812.27|8774.27|8813.11|8775.11|8812.27|8774.27|10
1610854770000|2021-01-17 03:39:30|8812.26|8774.26|8811.42|8773.42|8812.26|8774.26|8811.22|8773.22|10
1610854780000|2021-01-17 03:39:40|8811.96|8773.96|8807.92|8769.92|8812.34|8774.34|8807.92|8769.92|10
1610854790000|2021-01-17 03:39:50|8807.8|8769.8|8808.9|8770.9|8808.9|8770.9|8807.8|8769.8|10
1610854800000|2021-01-17 03:40:00|8808.77|8770.77|8810.23|8772.23|8810.38|8772.38|8808.4|8770.4|10
1610854810000|2021-01-17 03:40:10|8810.61|8772.61|8813.19|8775.19|8813.19|8775.19|8810.61|8772.61|10
1610854820000|2021-01-17 03:40:20|8812.75|8774.75|8814.48|8776.48|8814.95|8776.95|8812.75|8774.75|9
1610854830000|2021-01-17 03:40:30|8814.91|8776.91|8816.06|8778.06|8816.45|8778.45|8814.91|8776.91|10
1610854840000|2021-01-17 03:40:40|8816.31|8778.31|8816.13|8778.13|8816.43|8778.43|8815.65|8777.65|10
1610854850000|2021-01-17 03:40:50|8817.26|8779.26|8818.16|8780.16|8818.16|8780.16|8817.15|8779.15|10
1610854860000|2021-01-17 03:41:00|8817.5|8779.5|8816.23|8778.23|8817.89|8779.89|8816.23|8778.23|10
1610854870000|2021-01-17 03:41:10|8815.81|8777.81|8816.22|8778.22|8816.22|8778.22|8815.61|8777.61|10
1610854880000|2021-01-17 03:41:20|8816.55|8778.55|8818.71|8780.71|8818.94|8780.94|8816.51|8778.51|10
1610854890000|2021-01-17 03:41:30|8819|8781|8818.18|8780.18|8819|8781|8818.18|8780.18|10
1610854900000|2021-01-17 03:41:40|8818.64|8780.64|8819.17|8781.17|8819.31|8781.31|8818.45|8780.45|10
1610854910000|2021-01-17 03:41:50|8818.99|8780.99|8821.01|8783.01|8821.37|8783.37|8818.99|8780.99|10
1610854920000|2021-01-17 03:42:00|8821.54|8783.54|8819.47|8781.47|8821.54|8783.54|8819.47|8781.47|10
1610854930000|2021-01-17 03:42:10|8818.58|8780.58|8817.25|8779.25|8818.94|8780.94|8817.25|8779.25|10
1610854940000|2021-01-17 03:42:20|8816.79|8778.79|8815.37|8777.37|8816.79|8778.79|8815.37|8777.37|10
1610854950000|2021-01-17 03:42:30|8815.6|8777.6|8815.47|8777.47|8815.6|8777.6|8814.1|8776.1|10
1610854960000|2021-01-17 03:42:40|8815.6|8777.6|8815.74|8777.74|8815.79|8777.79|8815.5|8777.5|10
1610854970000|2021-01-17 03:42:50|8815.72|8777.72|8815.48|8777.48|8815.84|8777.84|8815.48|8777.48|10
1610854980000|2021-01-17 03:43:00|8815.45|8777.45|8815.39|8777.39|8816.2|8778.2|8815.39|8777.39|9
1610854990000|2021-01-17 03:43:10|8815.74|8777.74|8816.24|8778.24|8816.24|8778.24|8814.94|8776.94|9
1610855000000|2021-01-17 03:43:20|8816.57|8778.57|8819.23|8781.23|8819.23|8781.23|8816.57|8778.57|10
1610855010000|2021-01-17 03:43:30|8819.36|8781.36|8819.38|8781.38|8819.59|8781.59|8819.2|8781.2|10
1610855020000|2021-01-17 03:43:40|8819.34|8781.34|8817.28|8779.28|8820|8782|8817.28|8779.28|9
1610855030000|2021-01-17 03:43:50|8817|8779|8814.09|8776.09|8817.16|8779.16|8814.09|8776.09|10
1610855040000|2021-01-17 03:44:00|8813.72|8775.72|8812.4|8774.4|8814.17|8776.17|8812.4|8774.4|9
1610855050000|2021-01-17 03:44:10|8811.21|8773.21|8810.94|8772.94|8811.53|8773.53|8810.79|8772.79|10
1610855060000|2021-01-17 03:44:20|8810.28|8772.28|8802.01|8764.01|8810.28|8772.28|8802.01|8764.01|10
1610855070000|2021-01-17 03:44:30|8803.01|8765.01|8801.09|8763.09|8803.01|8765.01|8799.46|8761.46|10
1610855080000|2021-01-17 03:44:40|8801.1|8763.1|8807.26|8769.26|8807.44|8769.44|8801.1|8763.1|10
1610855090000|2021-01-17 03:44:50|8807.48|8769.48|8812.66|8774.66|8812.66|8774.66|8807.48|8769.48|10
1610855100000|2021-01-17 03:45:00|8812.97|8774.97|8812.59|8774.59|8813.03|8775.03|8812.23|8774.23|9
1610855110000|2021-01-17 03:45:10|8812.12|8774.12|8818.03|8780.03|8818.03|8780.03|8811.99|8773.99|10
1610855120000|2021-01-17 03:45:20|8818.38|8780.38|8822.54|8784.54|8822.54|8784.54|8818.38|8780.38|10
1610855130000|2021-01-17 03:45:30|8823.22|8785.22|8829.27|8791.27|8829.27|8791.27|8823.22|8785.22|10
1610855140000|2021-01-17 03:45:40|8828.58|8790.58|8834.76|8796.76|8834.76|8796.76|8828.58|8790.58|9
1610855150000|2021-01-17 03:45:50|8834.9|8796.9|8836.62|8798.62|8836.78|8798.78|8834.9|8796.9|10
1610855160000|2021-01-17 03:46:00|8836.88|8798.88|8839.74|8801.74|8840.18|8802.18|8836.88|8798.88|10
1610855170000|2021-01-17 03:46:10|8839.81|8801.81|8841.8|8803.8|8841.8|8803.8|8839.81|8801.81|10
1610855180000|2021-01-17 03:46:20|8841.82|8803.82|8846.15|8808.15|8847.12|8809.12|8841.82|8803.82|10
1610855190000|2021-01-17 03:46:30|8846.57|8808.57|8849.26|8811.26|8850.21|8812.21|8846.15|8808.15|10
1610855200000|2021-01-17 03:46:40|8849.71|8811.71|8846.32|8808.32|8849.71|8811.71|8846.32|8808.32|10
1610855210000|2021-01-17 03:46:50|8847.25|8809.25|8849.91|8811.91|8849.91|8811.91|8846.63|8808.63|10
1610855220000|2021-01-17 03:47:00|8850.21|8812.21|8850.06|8812.06|8850.97|8812.97|8849.71|8811.71|10
1610855230000|2021-01-17 03:47:10|8849.88|8811.88|8846.27|8808.27|8849.88|8811.88|8846.27|8808.27|10
1610855240000|2021-01-17 03:47:20|8846.73|8808.73|8847.4|8809.4|8847.4|8809.4|8846.34|8808.34|10
1610855250000|2021-01-17 03:47:30|8847.19|8809.19|8849.96|8811.96|8849.96|8811.96|8847.19|8809.19|10
1610855260000|2021-01-17 03:47:40|8850.15|8812.15|8849.09|8811.09|8850.24|8812.24|8848.86|8810.86|10
1610855270000|2021-01-17 03:47:50|8849.39|8811.39|8850.49|8812.49|8850.49|8812.49|8849.39|8811.39|10
1610855280000|2021-01-17 03:48:00|8850.5|8812.5|8846.94|8808.94|8850.5|8812.5|8846.94|8808.94|10
1610855290000|2021-01-17 03:48:10|8846.35|8808.35|8841.54|8803.54|8846.35|8808.35|8840.93|8802.93|9
1610855300000|2021-01-17 03:48:20|8840.99|8802.99|8840.73|8802.73|8840.99|8802.99|8840.25|8802.25|10
1610855310000|2021-01-17 03:48:30|8840.04|8802.04|8838.82|8800.82|8841.29|8803.29|8838.82|8800.82|10
1610855320000|2021-01-17 03:48:40|8838.67|8800.67|8837.83|8799.83|8839.11|8801.11|8837.83|8799.83|10
1610855330000|2021-01-17 03:48:50|8838.05|8800.05|8838.34|8800.34|8839.16|8801.16|8838.05|8800.05|10
1610855340000|2021-01-17 03:49:00|8838.14|8800.14|8838.07|8800.07|8838.59|8800.59|8836.96|8798.96|10
1610855350000|2021-01-17 03:49:10|8838.2|8800.2|8840.56|8802.56|8840.56|8802.56|8838.06|8800.06|10
1610855360000|2021-01-17 03:49:20|8841|8803|8845.33|8807.33|8845.33|8807.33|8841|8803|10
1610855370000|2021-01-17 03:49:30|8845.41|8807.41|8846.39|8808.39|8846.52|8808.52|8845.41|8807.41|10
1610855380000|2021-01-17 03:49:40|8845.25|8807.25|8845.41|8807.41|8845.41|8807.41|8844.53|8806.53|9
1610855390000|2021-01-17 03:49:50|8845.33|8807.33|8845.47|8807.47|8845.47|8807.47|8844.18|8806.18|10
1610855400000|2021-01-17 03:50:00|8845.71|8807.71|8845.35|8807.35|8846|8808|8845.35|8807.35|10
1610855410000|2021-01-17 03:50:10|8845.4|8807.4|8847.44|8809.44|8847.44|8809.44|8844.49|8806.49|10
1610855420000|2021-01-17 03:50:20|8848.31|8810.31|8852.76|8814.76|8852.76|8814.76|8848.31|8810.31|10
1610855430000|2021-01-17 03:50:30|8853.36|8815.36|8855.64|8817.64|8855.64|8817.64|8853.31|8815.31|10
1610855440000|2021-01-17 03:50:40|8855.75|8817.75|8856.78|8818.78|8857.22|8819.22|8855.75|8817.75|10
1610855450000|2021-01-17 03:50:50|8856.98|8818.98|8856.43|8818.43|8857.41|8819.41|8856.43|8818.43|10
1610855460000|2021-01-17 03:51:00|8856.63|8818.63|8858.98|8820.98|8859.41|8821.41|8856.63|8818.63|10
1610855470000|2021-01-17 03:51:10|8859.05|8821.05|8861.41|8823.41|8861.41|8823.41|8858.72|8820.72|10
1610855480000|2021-01-17 03:51:20|8862.2|8824.2|8863.46|8825.46|8863.49|8825.49|8862.2|8824.2|9
1610855490000|2021-01-17 03:51:30|8863.63|8825.63|8860.92|8822.92|8863.63|8825.63|8860.92|8822.92|10
1610855500000|2021-01-17 03:51:40|8860.77|8822.77|8860.87|8822.87|8862.15|8824.15|8860.77|8822.77|10
1610855510000|2021-01-17 03:51:50|8861.17|8823.17|8863.25|8825.25|8863.25|8825.25|8861.16|8823.16|10
1610855520000|2021-01-17 03:52:00|8863.4|8825.4|8859.85|8821.85|8863.9|8825.9|8859.85|8821.85|10
1610855530000|2021-01-17 03:52:10|8859.27|8821.27|8855.69|8817.69|8859.27|8821.27|8855.69|8817.69|10
1610855540000|2021-01-17 03:52:20|8855.46|8817.46|8855.89|8817.89|8855.89|8817.89|8854.5|8816.5|10
1610855550000|2021-01-17 03:52:30|8856.13|8818.13|8862.27|8824.27|8862.27|8824.27|8856.13|8818.13|10
1610855560000|2021-01-17 03:52:40|8862.28|8824.28|8862.77|8824.77|8863.13|8825.13|8861.51|8823.51|10
1610855570000|2021-01-17 03:52:50|8863.11|8825.11|8860.93|8822.93|8863.38|8825.38|8860.93|8822.93|10
1610855580000|2021-01-17 03:53:00|8860.92|8822.92|8859.63|8821.63|8860.99|8822.99|8859.63|8821.63|10
1610855590000|2021-01-17 03:53:10|8859.38|8821.38|8857.36|8819.36|8859.38|8821.38|8856.67|8818.67|10
1610855600000|2021-01-17 03:53:20|8856.72|8818.72|8857.03|8819.03|8857.4|8819.4|8856.04|8818.04|9
1610855610000|2021-01-17 03:53:30|8856.53|8818.53|8858.64|8820.64|8859|8821|8856.53|8818.53|10
1610855620000|2021-01-17 03:53:40|8858.22|8820.22|8857.22|8819.22|8858.3|8820.3|8855.91|8817.91|10
1610855630000|2021-01-17 03:53:50|8856.95|8818.95|8858.27|8820.27|8858.86|8820.86|8856.95|8818.95|10
1610855640000|2021-01-17 03:54:00|8857.89|8819.89|8859.05|8821.05|8859.14|8821.14|8857.89|8819.89|10
1610855650000|2021-01-17 03:54:10|8859.25|8821.25|8858.35|8820.35|8859.25|8821.25|8858|8820|10
1610855660000|2021-01-17 03:54:20|8858.49|8820.49|8859.37|8821.37|8859.76|8821.76|8858.26|8820.26|10
1610855670000|2021-01-17 03:54:30|8859.03|8821.03|8858.9|8820.9|8859.22|8821.22|8858.43|8820.43|10
1610855680000|2021-01-17 03:54:40|8858.56|8820.56|8858.73|8820.73|8858.89|8820.89|8858.26|8820.26|10
1610855690000|2021-01-17 03:54:50|8859.66|8821.66|8860.44|8822.44|8861.26|8823.26|8859.66|8821.66|10
1610855700000|2021-01-17 03:55:00|8860.24|8822.24|8861.4|8823.4|8861.72|8823.72|8860.18|8822.18|10
1610855710000|2021-01-17 03:55:10|8861.46|8823.46|8859.71|8821.71|8861.46|8823.46|8859.71|8821.71|10
1610855720000|2021-01-17 03:55:20|8859.4|8821.4|8857.38|8819.38|8859.4|8821.4|8857.03|8819.03|10
1610855730000|2021-01-17 03:55:30|8857.5|8819.5|8858.43|8820.43|8858.43|8820.43|8857.5|8819.5|8
1610855740000|2021-01-17 03:55:40|8857.46|8819.46|8858.27|8820.27|8858.27|8820.27|8857.46|8819.46|10
1610855750000|2021-01-17 03:55:50|8858.28|8820.28|8858.87|8820.87|8859.7|8821.7|8858.28|8820.28|10
1610855760000|2021-01-17 03:56:00|8858.64|8820.64|8859.6|8821.6|8859.63|8821.63|8858.64|8820.64|10
1610855770000|2021-01-17 03:56:10|8859.26|8821.26|8859.47|8821.47|8859.82|8821.82|8859.26|8821.26|10
1610855780000|2021-01-17 03:56:20|8859.44|8821.44|8858.56|8820.56|8859.44|8821.44|8858.54|8820.54|9
1610855790000|2021-01-17 03:56:30|8858.95|8820.95|8857.64|8819.64|8858.95|8820.95|8857.62|8819.62|9
1610855800000|2021-01-17 03:56:40|8857.53|8819.53|8857.12|8819.12|8857.78|8819.78|8857.12|8819.12|9
1610855810000|2021-01-17 03:56:50|8857.56|8819.56|8857.09|8819.09|8857.83|8819.83|8857.09|8819.09|9
1610855820000|2021-01-17 03:57:00|8857.15|8819.15|8855.96|8817.96|8857.15|8819.15|8855.96|8817.96|10
1610855830000|2021-01-17 03:57:10|8855.56|8817.56|8855.02|8817.02|8855.56|8817.56|8854.6|8816.6|10
1610855840000|2021-01-17 03:57:20|8854.92|8816.92|8854.07|8816.07|8854.92|8816.92|8854.07|8816.07|10
1610855850000|2021-01-17 03:57:30|8854.39|8816.39|8855.56|8817.56|8855.56|8817.56|8854.38|8816.38|10
1610855860000|2021-01-17 03:57:40|8855.51|8817.51|8856.36|8818.36|8856.48|8818.48|8855.39|8817.39|10
1610855870000|2021-01-17 03:57:50|8856.22|8818.22|8856.18|8818.18|8856.3|8818.3|8856.09|8818.09|9
1610855880000|2021-01-17 03:58:00|8856.62|8818.62|8856.35|8818.35|8856.62|8818.62|8856.03|8818.03|10
1610855890000|2021-01-17 03:58:10|8856.03|8818.03|8854.1|8816.1|8856.03|8818.03|8854.1|8816.1|10
1610855900000|2021-01-17 03:58:20|8853.63|8815.63|8854.69|8816.69|8855.06|8817.06|8853.55|8815.55|10
1610855910000|2021-01-17 03:58:30|8855.28|8817.28|8855.27|8817.27|8855.37|8817.37|8854.95|8816.95|9
1610855920000|2021-01-17 03:58:40|8855.28|8817.28|8856.28|8818.28|8856.28|8818.28|8855.28|8817.28|9
1610855930000|2021-01-17 03:58:50|8856.39|8818.39|8857.87|8819.87|8857.87|8819.87|8856.32|8818.32|9
1610855940000|2021-01-17 03:59:00|8858.03|8820.03|8859.26|8821.26|8859.26|8821.26|8857.6|8819.6|10
1610855950000|2021-01-17 03:59:10|8859.36|8821.36|8858.5|8820.5|8859.36|8821.36|8858.37|8820.37|9
1610855960000|2021-01-17 03:59:20|8858.35|8820.35|8856.43|8818.43|8858.35|8820.35|8856.43|8818.43|10
1610855970000|2021-01-17 03:59:30|8856.61|8818.61|8856.25|8818.25|8856.89|8818.89|8856.12|8818.12|10
1610855980000|2021-01-17 03:59:40|8856.65|8818.65|8857.74|8819.74|8857.74|8819.74|8856.65|8818.65|10
1610855990000|2021-01-17 03:59:50|8857.97|8819.97|8857.32|8819.32|8857.98|8819.98|8857.32|8819.32|9
1610856000000|2021-01-17 04:00:00|8857.03|8819.03|8850.5|8812.5|8857.03|8819.03|8850.5|8812.5|10
1610856010000|2021-01-17 04:00:10|8850.22|8812.22|8843.26|8805.26|8850.22|8812.22|8843.26|8805.26|10
1610856020000|2021-01-17 04:00:20|8843.24|8805.24|8840.29|8802.29|8843.24|8805.24|8840.29|8802.29|10
1610856030000|2021-01-17 04:00:30|8840.81|8802.81|8840.04|8802.04|8840.81|8802.81|8839.99|8801.99|10
1610856040000|2021-01-17 04:00:40|8840.3|8802.3|8837.61|8799.61|8840.3|8802.3|8837.61|8799.61|10
1610856050000|2021-01-17 04:00:50|8837.47|8799.47|8837.9|8799.9|8838.02|8800.02|8837.47|8799.47|10
1610856060000|2021-01-17 04:01:00|8838.18|8800.18|8841.41|8803.41|8841.41|8803.41|8838.18|8800.18|10
1610856070000|2021-01-17 04:01:10|8841.71|8803.71|8842.5|8804.5|8842.65|8804.65|8841.71|8803.71|10
1610856080000|2021-01-17 04:01:20|8843|8805|8842.89|8804.89|8843|8805|8841.95|8803.95|10
1610856090000|2021-01-17 04:01:30|8842.76|8804.76|8841.82|8803.82|8843.22|8805.22|8841.82|8803.82|10
1610856100000|2021-01-17 04:01:40|8842.9|8804.9|8845.91|8807.91|8845.91|8807.91|8842.9|8804.9|10
1610856110000|2021-01-17 04:01:50|8845.89|8807.89|8852.66|8814.66|8852.66|8814.66|8845.89|8807.89|10
1610856120000|2021-01-17 04:02:00|8852.71|8814.71|8859.38|8821.38|8859.38|8821.38|8852.71|8814.71|10
1610856130000|2021-01-17 04:02:10|8860.21|8822.21|8868.59|8830.59|8868.59|8830.59|8860.21|8822.21|10
1610856140000|2021-01-17 04:02:20|8869.75|8831.75|8873.16|8835.16|8873.23|8835.23|8869.75|8831.75|10
1610856150000|2021-01-17 04:02:30|8873.14|8835.14|8879.28|8841.28|8879.28|8841.28|8873.14|8835.14|10
1610856160000|2021-01-17 04:02:40|8880.53|8842.53|8882.89|8844.89|8882.89|8844.89|8880.53|8842.53|10
1610856170000|2021-01-17 04:02:50|8882.95|8844.95|8885.01|8847.01|8885.01|8847.01|8882.87|8844.87|10
1610856180000|2021-01-17 04:03:00|8885.62|8847.62|8884.91|8846.91|8886.54|8848.54|8884.81|8846.81|10
1610856190000|2021-01-17 04:03:10|8884.28|8846.28|8883.75|8845.75|8884.41|8846.41|8883.57|8845.57|10
1610856200000|2021-01-17 04:03:20|8883.64|8845.64|8886.93|8848.93|8886.93|8848.93|8883.64|8845.64|9
1610856210000|2021-01-17 04:03:30|8887.52|8849.52|8888.21|8850.21|8888.29|8850.29|8886.72|8848.72|9
1610856220000|2021-01-17 04:03:40|8888.03|8850.03|8889.24|8851.24|8889.24|8851.24|8887.11|8849.11|10
1610856230000|2021-01-17 04:03:50|8889.37|8851.37|8892.98|8854.98|8892.98|8854.98|8889.37|8851.37|10
1610856240000|2021-01-17 04:04:00|8893.35|8855.35|8894.74|8856.74|8895.2|8857.2|8893.35|8855.35|10
1610856250000|2021-01-17 04:04:10|8894.95|8856.95|8895.38|8857.38|8895.6|8857.6|8894.95|8856.95|10
1610856260000|2021-01-17 04:04:20|8894.83|8856.83|8894.59|8856.59|8895.12|8857.12|8894.47|8856.47|10
1610856270000|2021-01-17 04:04:30|8893.9|8855.9|8891.34|8853.34|8893.9|8855.9|8891.34|8853.34|10
1610856280000|2021-01-17 04:04:40|8891.23|8853.23|8890.46|8852.46|8891.23|8853.23|8890.37|8852.37|10
1610856290000|2021-01-17 04:04:50|8890.51|8852.51|8888.36|8850.36|8890.51|8852.51|8888.36|8850.36|9
1610856300000|2021-01-17 04:05:00|8887.71|8849.71|8886.66|8848.66|8887.71|8849.71|8886.34|8848.34|10
1610856310000|2021-01-17 04:05:10|8886.59|8848.59|8885.63|8847.63|8886.59|8848.59|8885.03|8847.03|10
1610856320000|2021-01-17 04:05:20|8885.19|8847.19|8887.32|8849.32|8887.32|8849.32|8885.03|8847.03|10
1610856330000|2021-01-17 04:05:30|8887.44|8849.44|8887.08|8849.08|8887.44|8849.44|8886.99|8848.99|10
1610856340000|2021-01-17 04:05:40|8886.94|8848.94|8885.85|8847.85|8886.94|8848.94|8885.85|8847.85|10
1610856350000|2021-01-17 04:05:50|8886.06|8848.06|8885.73|8847.73|8886.33|8848.33|8885.63|8847.63|10
1610856360000|2021-01-17 04:06:00|8886.07|8848.07|8886.98|8848.98|8887.15|8849.15|8886.07|8848.07|10
1610856370000|2021-01-17 04:06:10|8887.52|8849.52|8887.99|8849.99|8888.15|8850.15|8887.49|8849.49|10
1610856380000|2021-01-17 04:06:20|8887.52|8849.52|8886.8|8848.8|8888|8850|8886.58|8848.58|10
1610856390000|2021-01-17 04:06:30|8886.35|8848.35|8883.69|8845.69|8886.35|8848.35|8883.69|8845.69|10
1610856400000|2021-01-17 04:06:40|8883.57|8845.57|8883.81|8845.81|8883.81|8845.81|8883.1|8845.1|10
1610856410000|2021-01-17 04:06:50|8884.1|8846.1|8884.78|8846.78|8884.78|8846.78|8884.03|8846.03|10
1610856420000|2021-01-17 04:07:00|8885.02|8847.02|8883.72|8845.72|8885.03|8847.03|8883.41|8845.41|10
1610856430000|2021-01-17 04:07:10|8883.05|8845.05|8882.05|8844.05|8883.27|8845.27|8882.05|8844.05|10
1610856440000|2021-01-17 04:07:20|8881.75|8843.75|8882.31|8844.31|8882.34|8844.34|8881.66|8843.66|10
1610856450000|2021-01-17 04:07:30|8882.77|8844.77|8883.9|8845.9|8883.9|8845.9|8882.77|8844.77|10
1610856460000|2021-01-17 04:07:40|8884.05|8846.05|8883.42|8845.42|8884.37|8846.37|8883.42|8845.42|10
1610856470000|2021-01-17 04:07:50|8883.52|8845.52|8884.91|8846.91|8885.17|8847.17|8883.52|8845.52|10
1610856480000|2021-01-17 04:08:00|8884.62|8846.62|8886.93|8848.93|8886.93|8848.93|8884.62|8846.62|9
1610856490000|2021-01-17 04:08:10|8887.13|8849.13|8886.13|8848.13|8887.13|8849.13|8886.13|8848.13|9
1610856500000|2021-01-17 04:08:20|8885.84|8847.84|8883.59|8845.59|8885.84|8847.84|8883.56|8845.56|10
1610856510000|2021-01-17 04:08:30|8883.51|8845.51|8884.16|8846.16|8884.22|8846.22|8883.44|8845.44|10
1610856520000|2021-01-17 04:08:40|8884.84|8846.84|8885.07|8847.07|8885.29|8847.29|8884.81|8846.81|10
1610856530000|2021-01-17 04:08:50|8885.06|8847.06|8884.97|8846.97|8885.1|8847.1|8884.54|8846.54|9
1610856540000|2021-01-17 04:09:00|8884.89|8846.89|8885.01|8847.01|8885.56|8847.56|8884.89|8846.89|9
1610856550000|2021-01-17 04:09:10|8885.2|8847.2|8885.6|8847.6|8885.6|8847.6|8885.16|8847.16|10
1610856560000|2021-01-17 04:09:20|8885.47|8847.47|8885.89|8847.89|8886.22|8848.22|8885.47|8847.47|10
1610856570000|2021-01-17 04:09:30|8885.46|8847.46|8884.56|8846.56|8886.04|8848.04|8884.56|8846.56|10
1610856580000|2021-01-17 04:09:40|8884.52|8846.52|8884.91|8846.91|8884.91|8846.91|8883.89|8845.89|10
1610856590000|2021-01-17 04:09:50|8884.44|8846.44|8884.48|8846.48|8884.68|8846.68|8883.78|8845.78|10
1610856600000|2021-01-17 04:10:00|8884.34|8846.34|8885.24|8847.24|8885.24|8847.24|8884.27|8846.27|8
1610856610000|2021-01-17 04:10:10|8885.59|8847.59|8888.11|8850.11|8888.11|8850.11|8885.59|8847.59|10
1610856620000|2021-01-17 04:10:20|8888.97|8850.97|8891.12|8853.12|8891.43|8853.43|8888.97|8850.97|10
1610856630000|2021-01-17 04:10:30|8891.47|8853.47|8893.73|8855.73|8893.73|8855.73|8891.47|8853.47|10
1610856640000|2021-01-17 04:10:40|8894.28|8856.28|8893.92|8855.92|8894.5|8856.5|8893.92|8855.92|10
1610856650000|2021-01-17 04:10:50|8893.97|8855.97|8892.25|8854.25|8893.97|8855.97|8892.25|8854.25|10
1610856660000|2021-01-17 04:11:00|8891.52|8853.52|8890.02|8852.02|8891.52|8853.52|8889.87|8851.87|9
1610856670000|2021-01-17 04:11:10|8889.58|8851.58|8889.58|8851.58|8890.19|8852.19|8889.53|8851.53|10
1610856680000|2021-01-17 04:11:20|8889.05|8851.05|8888.39|8850.39|8889.05|8851.05|8888.39|8850.39|9
1610856690000|2021-01-17 04:11:30|8887.68|8849.68|8887.11|8849.11|8887.68|8849.68|8886.67|8848.67|10
1610856700000|2021-01-17 04:11:40|8887.62|8849.62|8889.35|8851.35|8889.35|8851.35|8887.62|8849.62|10
1610856710000|2021-01-17 04:11:50|8889.52|8851.52|8890.18|8852.18|8890.18|8852.18|8889.2|8851.2|10
1610856720000|2021-01-17 04:12:00|8890.36|8852.36|8889.04|8851.04|8890.62|8852.62|8889.04|8851.04|10
1610856730000|2021-01-17 04:12:10|8888.92|8850.92|8888.34|8850.34|8889.64|8851.64|8888.33|8850.33|10
1610856740000|2021-01-17 04:12:20|8888.39|8850.39|8889.92|8851.92|8889.92|8851.92|8887.87|8849.87|10
1610856750000|2021-01-17 04:12:30|8890.17|8852.17|8890.34|8852.34|8890.47|8852.47|8889.97|8851.97|10
1610856760000|2021-01-17 04:12:40|8890.16|8852.16|8893.12|8855.12|8893.12|8855.12|8890.16|8852.16|10
1610856770000|2021-01-17 04:12:50|8893.21|8855.21|8895.74|8857.74|8895.74|8857.74|8893.21|8855.21|10
1610856780000|2021-01-17 04:13:00|8895.84|8857.84|8895.46|8857.46|8896.16|8858.16|8895.43|8857.43|9
1610856790000|2021-01-17 04:13:10|8895.56|8857.56|8896.55|8858.55|8896.55|8858.55|8895.56|8857.56|10
1610856800000|2021-01-17 04:13:20|8896.64|8858.64|8896.57|8858.57|8896.91|8858.91|8896.57|8858.57|10
1610856810000|2021-01-17 04:13:30|8896.94|8858.94|8896.22|8858.22|8897.02|8859.02|8896.09|8858.09|10
1610856820000|2021-01-17 04:13:40|8896.07|8858.07|8895.7|8857.7|8896.64|8858.64|8895.3|8857.3|10
1610856830000|2021-01-17 04:13:50|8895.88|8857.88|8898.63|8860.63|8898.65|8860.65|8895.88|8857.88|10
1610856840000|2021-01-17 04:14:00|8899.79|8861.79|8900.45|8862.45|8900.82|8862.82|8899.57|8861.57|10
1610856850000|2021-01-17 04:14:10|8900.08|8862.08|8903.18|8865.18|8903.41|8865.41|8900.08|8862.08|10
1610856860000|2021-01-17 04:14:20|8903.34|8865.34|8905.13|8867.13|8905.17|8867.17|8903.17|8865.17|10
1610856870000|2021-01-17 04:14:30|8905.21|8867.21|8905.3|8867.3|8905.94|8867.94|8904.93|8866.93|10
1610856880000|2021-01-17 04:14:40|8905.14|8867.14|8903.97|8865.97|8905.14|8867.14|8903.94|8865.94|10
1610856890000|2021-01-17 04:14:50|8904.11|8866.11|8904.57|8866.57|8904.57|8866.57|8903.69|8865.69|9
1610856900000|2021-01-17 04:15:00|8904.85|8866.85|8903.97|8865.97|8905.34|8867.34|8903.85|8865.85|10
1610856910000|2021-01-17 04:15:10|8904.11|8866.11|8903.69|8865.69|8904.11|8866.11|8903.13|8865.13|10
1610856920000|2021-01-17 04:15:20|8903.71|8865.71|8902.77|8864.77|8903.71|8865.71|8902.52|8864.52|10
1610856930000|2021-01-17 04:15:30|8902.23|8864.23|8900.88|8862.88|8902.24|8864.24|8900.88|8862.88|10
1610856940000|2021-01-17 04:15:40|8900.78|8862.78|8899.42|8861.42|8900.78|8862.78|8899.42|8861.42|10
1610856950000|2021-01-17 04:15:50|8897.85|8859.85|8896.12|8858.12|8898.13|8860.13|8896.05|8858.05|10
1610856960000|2021-01-17 04:16:00|8895.93|8857.93|8895.44|8857.44|8896.12|8858.12|8895.44|8857.44|9
1610856970000|2021-01-17 04:16:10|8896.01|8858.01|8898.75|8860.75|8898.75|8860.75|8895.9|8857.9|10
1610856980000|2021-01-17 04:16:20|8898.96|8860.96|8898.2|8860.2|8898.96|8860.96|8897.75|8859.75|10
1610856990000|2021-01-17 04:16:30|8898.41|8860.41|8901.16|8863.16|8901.74|8863.74|8898.41|8860.41|10
1610857000000|2021-01-17 04:16:40|8901.99|8863.99|8902.36|8864.36|8902.86|8864.86|8901.9|8863.9|10
1610857010000|2021-01-17 04:16:50|8902.92|8864.92|8908.27|8870.27|8908.27|8870.27|8902.82|8864.82|10
1610857020000|2021-01-17 04:17:00|8908.81|8870.81|8909.52|8871.52|8909.72|8871.72|8908.81|8870.81|10
1610857030000|2021-01-17 04:17:10|8909.11|8871.11|8907.12|8869.12|8909.11|8871.11|8907.12|8869.12|10
1610857040000|2021-01-17 04:17:20|8906.95|8868.95|8906.58|8868.58|8906.95|8868.95|8905.88|8867.88|10
1610857050000|2021-01-17 04:17:30|8905.92|8867.92|8903.12|8865.12|8906.11|8868.11|8903.12|8865.12|10
1610857060000|2021-01-17 04:17:40|8901.57|8863.57|8896.82|8858.82|8901.57|8863.57|8896.76|8858.76|10
1610857070000|2021-01-17 04:17:50|8896.51|8858.51|8896.4|8858.4|8896.89|8858.89|8895.8|8857.8|10
1610857080000|2021-01-17 04:18:00|8896.93|8858.93|8896.53|8858.53|8897.77|8859.77|8896.53|8858.53|10
1610857090000|2021-01-17 04:18:10|8896.46|8858.46|8897.56|8859.56|8897.56|8859.56|8896.21|8858.21|10
1610857100000|2021-01-17 04:18:20|8897.69|8859.69|8898.5|8860.5|8899.14|8861.14|8897.69|8859.69|10
1610857110000|2021-01-17 04:18:30|8898.17|8860.17|8896.7|8858.7|8898.17|8860.17|8896.56|8858.56|10
1610857120000|2021-01-17 04:18:40|8897.05|8859.05|8897.77|8859.77|8897.77|8859.77|8896.3|8858.3|10
1610857130000|2021-01-17 04:18:50|8898.37|8860.37|8898.34|8860.34|8898.55|8860.55|8898.19|8860.19|10
1610857140000|2021-01-17 04:19:00|8898.32|8860.32|8899.33|8861.33|8899.33|8861.33|8898.24|8860.24|8
1610857150000|2021-01-17 04:19:10|8899.54|8861.54|8903.52|8865.52|8903.52|8865.52|8899.54|8861.54|10
1610857160000|2021-01-17 04:19:20|8904.04|8866.04|8906.17|8868.17|8906.17|8868.17|8904.04|8866.04|10
1610857170000|2021-01-17 04:19:30|8906.35|8868.35|8909|8871|8909.27|8871.27|8906.35|8868.35|10
1610857180000|2021-01-17 04:19:40|8909.29|8871.29|8909.29|8871.29|8909.79|8871.79|8909.04|8871.04|10
1610857190000|2021-01-17 04:19:50|8909.36|8871.36|8907.24|8869.24|8909.36|8871.36|8907.24|8869.24|10
1610857200000|2021-01-17 04:20:00|8907.05|8869.05|8906.55|8868.55|8907.37|8869.37|8906.14|8868.14|10
1610857210000|2021-01-17 04:20:10|8906.11|8868.11|8903.2|8865.2|8906.11|8868.11|8903.2|8865.2|10
1610857220000|2021-01-17 04:20:20|8902.96|8864.96|8897.74|8859.74|8902.98|8864.98|8897.74|8859.74|10
1610857230000|2021-01-17 04:20:30|8896.96|8858.96|8895.59|8857.59|8897.27|8859.27|8895.31|8857.31|10
1610857240000|2021-01-17 04:20:40|8895.28|8857.28|8895.9|8857.9|8895.9|8857.9|8895.02|8857.02|10
1610857250000|2021-01-17 04:20:50|8896.14|8858.14|8893.46|8855.46|8896.14|8858.14|8893.46|8855.46|10
1610857260000|2021-01-17 04:21:00|8892.8|8854.8|8891.18|8853.18|8893.31|8855.31|8890.65|8852.65|9
1610857270000|2021-01-17 04:21:10|8890.92|8852.92|8890.18|8852.18|8891.09|8853.09|8889.72|8851.72|10
1610857280000|2021-01-17 04:21:20|8889.44|8851.44|8887.06|8849.06|8889.44|8851.44|8887.06|8849.06|10
1610857290000|2021-01-17 04:21:30|8886.54|8848.54|8882.74|8844.74|8886.54|8848.54|8882.74|8844.74|10
1610857300000|2021-01-17 04:21:40|8883.01|8845.01|8881.65|8843.65|8883.01|8845.01|8881.54|8843.54|9
1610857310000|2021-01-17 04:21:50|8881.41|8843.41|8882.3|8844.3|8882.98|8844.98|8881.38|8843.38|10
1610857320000|2021-01-17 04:22:00|8881.85|8843.85|8880.66|8842.66|8881.85|8843.85|8880.63|8842.63|10
1610857330000|2021-01-17 04:22:10|8880.58|8842.58|8876.79|8838.79|8880.58|8842.58|8876.79|8838.79|10
1610857340000|2021-01-17 04:22:20|8876.72|8838.72|8873.98|8835.98|8876.72|8838.72|8873.98|8835.98|10
1610857350000|2021-01-17 04:22:30|8872.62|8834.62|8870.08|8832.08|8872.62|8834.62|8870.08|8832.08|10
1610857360000|2021-01-17 04:22:40|8869.75|8831.75|8866.6|8828.6|8869.75|8831.75|8866.6|8828.6|10
1610857370000|2021-01-17 04:22:50|8865.55|8827.55|8864.02|8826.02|8865.66|8827.66|8863.76|8825.76|10
1610857380000|2021-01-17 04:23:00|8863.06|8825.06|8859.38|8821.38|8863.38|8825.38|8859|8821|10
1610857390000|2021-01-17 04:23:10|8858.58|8820.58|8858.01|8820.01|8858.58|8820.58|8857.91|8819.91|10
1610857400000|2021-01-17 04:23:20|8857.81|8819.81|8854.22|8816.22|8857.81|8819.81|8854.22|8816.22|10
1610857410000|2021-01-17 04:23:30|8854.05|8816.05|8851.91|8813.91|8854.05|8816.05|8851.91|8813.91|10
1610857420000|2021-01-17 04:23:40|8850.86|8812.86|8846.92|8808.92|8850.86|8812.86|8846.92|8808.92|10
1610857430000|2021-01-17 04:23:50|8846.96|8808.96|8846.95|8808.95|8847.72|8809.72|8846.93|8808.93|9
1610857440000|2021-01-17 04:24:00|8847.09|8809.09|8842.43|8804.43|8847.09|8809.09|8842.43|8804.43|10
1610857450000|2021-01-17 04:24:10|8841.82|8803.82|8837.78|8799.78|8841.82|8803.82|8837.78|8799.78|10
1610857460000|2021-01-17 04:24:20|8837.37|8799.37|8837.75|8799.75|8838.65|8800.65|8837.19|8799.19|10
1610857470000|2021-01-17 04:24:30|8837.67|8799.67|8839.88|8801.88|8839.88|8801.88|8837.67|8799.67|8
1610857480000|2021-01-17 04:24:40|8840.17|8802.17|8839.61|8801.61|8840.86|8802.86|8839.61|8801.61|10
1610857490000|2021-01-17 04:24:50|8839.21|8801.21|8840.19|8802.19|8840.52|8802.52|8839.21|8801.21|10
1610857500000|2021-01-17 04:25:00|8840.23|8802.23|8838.7|8800.7|8840.23|8802.23|8838.7|8800.7|10
1610857510000|2021-01-17 04:25:10|8838.66|8800.66|8840.66|8802.66|8840.66|8802.66|8838.15|8800.15|10
1610857520000|2021-01-17 04:25:20|8841.13|8803.13|8846.78|8808.78|8846.78|8808.78|8841.13|8803.13|10
1610857530000|2021-01-17 04:25:30|8847.92|8809.92|8846.64|8808.64|8848.47|8810.47|8846.64|8808.64|9
1610857540000|2021-01-17 04:25:40|8846.62|8808.62|8844.45|8806.45|8846.62|8808.62|8844.45|8806.45|10
1610857550000|2021-01-17 04:25:50|8844.63|8806.63|8844.99|8806.99|8844.99|8806.99|8844.13|8806.13|10
1610857560000|2021-01-17 04:26:00|8844.83|8806.83|8845.47|8807.47|8845.8|8807.8|8844.83|8806.83|10
1610857570000|2021-01-17 04:26:10|8845.4|8807.4|8846.56|8808.56|8846.56|8808.56|8845.4|8807.4|9
1610857580000|2021-01-17 04:26:20|8846.55|8808.55|8846.09|8808.09|8846.75|8808.75|8846|8808|10
1610857590000|2021-01-17 04:26:30|8845.58|8807.58|8846.58|8808.58|8846.61|8808.61|8844.53|8806.53|10
1610857600000|2021-01-17 04:26:40|8846.48|8808.48|8846.01|8808.01|8846.48|8808.48|8845.35|8807.35|9
1610857610000|2021-01-17 04:26:50|8846.1|8808.1|8848.38|8810.38|8848.38|8810.38|8846.1|8808.1|10
1610857620000|2021-01-17 04:27:00|8848.44|8810.44|8849.32|8811.32|8849.6|8811.6|8848.44|8810.44|10
1610857630000|2021-01-17 04:27:10|8849.15|8811.15|8851.16|8813.16|8851.16|8813.16|8849.15|8811.15|10
1610857640000|2021-01-17 04:27:20|8851.07|8813.07|8851.86|8813.86|8851.88|8813.88|8851.07|8813.07|10
1610857650000|2021-01-17 04:27:30|8851.92|8813.92|8850.79|8812.79|8852.33|8814.33|8850.79|8812.79|10
1610857660000|2021-01-17 04:27:40|8851.02|8813.02|8850.34|8812.34|8851.02|8813.02|8850.34|8812.34|10
1610857670000|2021-01-17 04:27:50|8849.89|8811.89|8848.72|8810.72|8849.89|8811.89|8847.89|8809.89|10
1610857680000|2021-01-17 04:28:00|8848.49|8810.49|8848.72|8810.72|8848.9|8810.9|8848.3|8810.3|9
1610857690000|2021-01-17 04:28:10|8848.91|8810.91|8852.26|8814.26|8852.26|8814.26|8848.91|8810.91|10
1610857700000|2021-01-17 04:28:20|8852.43|8814.43|8854.88|8816.88|8854.88|8816.88|8852.43|8814.43|10
1610857710000|2021-01-17 04:28:30|8855.43|8817.43|8856.19|8818.19|8857.02|8819.02|8855.43|8817.43|10
1610857720000|2021-01-17 04:28:40|8856.08|8818.08|8859.59|8821.59|8859.59|8821.59|8856.08|8818.08|9
1610857730000|2021-01-17 04:28:50|8860.13|8822.13|8857.72|8819.72|8860.13|8822.13|8857.54|8819.54|10
1610857740000|2021-01-17 04:29:00|8857.31|8819.31|8858.41|8820.41|8858.41|8820.41|8856.75|8818.75|10
1610857750000|2021-01-17 04:29:10|8858.47|8820.47|8865.5|8827.5|8865.5|8827.5|8858.47|8820.47|10
1610857760000|2021-01-17 04:29:20|8866.06|8828.06|8869.35|8831.35|8869.35|8831.35|8866.06|8828.06|10
1610857770000|2021-01-17 04:29:30|8868.76|8830.76|8870.98|8832.98|8870.98|8832.98|8868.76|8830.76|10
1610857780000|2021-01-17 04:29:40|8871.9|8833.9|8872.7|8834.7|8873.29|8835.29|8871.9|8833.9|10
1610857790000|2021-01-17 04:29:50|8871.43|8833.43|8872.32|8834.32|8872.32|8834.32|8870.34|8832.34|10
1610857800000|2021-01-17 04:30:00|8872.73|8834.73|8875.72|8837.72|8875.72|8837.72|8872.73|8834.73|10
1610857810000|2021-01-17 04:30:10|8875.43|8837.43|8878.08|8840.08|8878.08|8840.08|8875.43|8837.43|9
1610857820000|2021-01-17 04:30:20|8878.15|8840.15|8882.06|8844.06|8882.06|8844.06|8878.15|8840.15|10
1610857830000|2021-01-17 04:30:30|8882.31|8844.31|8885.74|8847.74|8885.74|8847.74|8882.31|8844.31|10
1610857840000|2021-01-17 04:30:40|8885.82|8847.82|8885.77|8847.77|8886.66|8848.66|8885.64|8847.64|10
1610857850000|2021-01-17 04:30:50|8885.02|8847.02|8885.57|8847.57|8885.57|8847.57|8884.25|8846.25|10
1610857860000|2021-01-17 04:31:00|8885.5|8847.5|8887.57|8849.57|8887.57|8849.57|8885.5|8847.5|10
1610857870000|2021-01-17 04:31:10|8887.08|8849.08|8888.46|8850.46|8888.46|8850.46|8887.08|8849.08|10
1610857880000|2021-01-17 04:31:20|8888.49|8850.49|8890.5|8852.5|8890.5|8852.5|8888.23|8850.23|10
1610857890000|2021-01-17 04:31:30|8891.07|8853.07|8892.72|8854.72|8892.72|8854.72|8890.86|8852.86|10
1610857900000|2021-01-17 04:31:40|8892.36|8854.36|8892.94|8854.94|8893.27|8855.27|8892.14|8854.14|10
1610857910000|2021-01-17 04:31:50|8893.04|8855.04|8893.75|8855.75|8894.32|8856.32|8893.04|8855.04|10
1610857920000|2021-01-17 04:32:00|8893.51|8855.51|8888.84|8850.84|8893.51|8855.51|8888.84|8850.84|10
1610857930000|2021-01-17 04:32:10|8889.2|8851.2|8885.87|8847.87|8889.2|8851.2|8885.87|8847.87|10
1610857940000|2021-01-17 04:32:20|8886|8848|8884.95|8846.95|8886|8848|8883.6|8845.6|10
1610857950000|2021-01-17 04:32:30|8885.23|8847.23|8885.83|8847.83|8885.83|8847.83|8885.02|8847.02|10
1610857960000|2021-01-17 04:32:40|8885.63|8847.63|8881.92|8843.92|8885.63|8847.63|8881.77|8843.77|10
1610857970000|2021-01-17 04:32:50|8881.38|8843.38|8880.38|8842.38|8881.38|8843.38|8879.86|8841.86|10
1610857980000|2021-01-17 04:33:00|8879.97|8841.97|8881.31|8843.31|8881.35|8843.35|8879.92|8841.92|10
1610857990000|2021-01-17 04:33:10|8881.14|8843.14|8880.03|8842.03|8881.14|8843.14|8879.86|8841.86|10
1610858000000|2021-01-17 04:33:20|8879.29|8841.29|8879.31|8841.31|8879.76|8841.76|8879.06|8841.06|10
1610858010000|2021-01-17 04:33:30|8879.58|8841.58|8879.74|8841.74|8879.74|8841.74|8878.87|8840.87|10
1610858020000|2021-01-17 04:33:40|8880.28|8842.28|8880.48|8842.48|8880.53|8842.53|8879.75|8841.75|10
1610858030000|2021-01-17 04:33:50|8880.34|8842.34|8879.95|8841.95|8880.42|8842.42|8879.69|8841.69|10
1610858040000|2021-01-17 04:34:00|8880.04|8842.04|8879.83|8841.83|8880.34|8842.34|8879.66|8841.66|10
1610858050000|2021-01-17 04:34:10|8879.93|8841.93|8879.42|8841.42|8880.14|8842.14|8879.42|8841.42|10
1610858060000|2021-01-17 04:34:20|8879.32|8841.32|8881.3|8843.3|8881.3|8843.3|8879.29|8841.29|10
1610858070000|2021-01-17 04:34:30|8881.79|8843.79|8880.99|8842.99|8881.79|8843.79|8880.99|8842.99|10
1610858080000|2021-01-17 04:34:40|8880.79|8842.79|8881.85|8843.85|8881.85|8843.85|8880.79|8842.79|10
1610858090000|2021-01-17 04:34:50|8881.81|8843.81|8880.29|8842.29|8881.83|8843.83|8880.29|8842.29|10
1610858100000|2021-01-17 04:35:00|8880.44|8842.44|8875.95|8837.95|8880.44|8842.44|8875.95|8837.95|9
1610858110000|2021-01-17 04:35:10|8874.29|8836.29|8866.7|8828.7|8874.29|8836.29|8866.7|8828.7|10
1610858120000|2021-01-17 04:35:20|8866.56|8828.56|8861.81|8823.81|8866.56|8828.56|8861.52|8823.52|10
1610858130000|2021-01-17 04:35:30|8860.9|8822.9|8857.81|8819.81|8860.9|8822.9|8857.81|8819.81|10
1610858140000|2021-01-17 04:35:40|8856.71|8818.71|8855.04|8817.04|8856.71|8818.71|8854.27|8816.27|10
1610858150000|2021-01-17 04:35:50|8855.01|8817.01|8851.58|8813.58|8855.18|8817.18|8851.58|8813.58|10
1610858160000|2021-01-17 04:36:00|8851.5|8813.5|8849.32|8811.32|8851.5|8813.5|8848.81|8810.81|10
1610858170000|2021-01-17 04:36:10|8849.63|8811.63|8849.12|8811.12|8850.25|8812.25|8848.72|8810.72|10
1610858180000|2021-01-17 04:36:20|8849.62|8811.62|8849.96|8811.96|8849.97|8811.97|8848.87|8810.87|10
1610858190000|2021-01-17 04:36:30|8849.86|8811.86|8850.08|8812.08|8850.41|8812.41|8849.63|8811.63|9
1610858200000|2021-01-17 04:36:40|8848.89|8810.89|8847.65|8809.65|8849|8811|8847.47|8809.47|10
1610858210000|2021-01-17 04:36:50|8847.45|8809.45|8844.95|8806.95|8847.45|8809.45|8844.95|8806.95|9
1610858220000|2021-01-17 04:37:00|8845.01|8807.01|8842.35|8804.35|8845.01|8807.01|8842.35|8804.35|10
1610858230000|2021-01-17 04:37:10|8842.19|8804.19|8840.22|8802.22|8842.19|8804.19|8840.2|8802.2|10
1610858240000|2021-01-17 04:37:20|8840.19|8802.19|8838.53|8800.53|8840.19|8802.19|8838.53|8800.53|10
1610858250000|2021-01-17 04:37:30|8838.57|8800.57|8836.4|8798.4|8838.57|8800.57|8836.4|8798.4|10
1610858260000|2021-01-17 04:37:40|8836.28|8798.28|8834.2|8796.2|8836.45|8798.45|8834.2|8796.2|9
1610858270000|2021-01-17 04:37:50|8834.13|8796.13|8833.45|8795.45|8834.13|8796.13|8833.19|8795.19|10
1610858280000|2021-01-17 04:38:00|8834.07|8796.07|8835.2|8797.2|8835.2|8797.2|8833.9|8795.9|9
1610858290000|2021-01-17 04:38:10|8835.14|8797.14|8835.46|8797.46|8836.07|8798.07|8835.14|8797.14|10
1610858300000|2021-01-17 04:38:20|8835.01|8797.01|8834.2|8796.2|8835.3|8797.3|8834.2|8796.2|10
1610858310000|2021-01-17 04:38:30|8833.96|8795.96|8833.16|8795.16|8834.2|8796.2|8832.95|8794.95|10
1610858320000|2021-01-17 04:38:40|8833.64|8795.64|8833.34|8795.34|8833.73|8795.73|8833.09|8795.09|10
1610858330000|2021-01-17 04:38:50|8833.64|8795.64|8835.96|8797.96|8835.96|8797.96|8833.54|8795.54|9
1610858340000|2021-01-17 04:39:00|8835.75|8797.75|8832.06|8794.06|8835.75|8797.75|8832.06|8794.06|10
1610858350000|2021-01-17 04:39:10|8831.6|8793.6|8828.82|8790.82|8831.6|8793.6|8828.26|8790.26|10
1610858360000|2021-01-17 04:39:20|8828.78|8790.78|8830.12|8792.12|8830.12|8792.12|8828.78|8790.78|10
1610858370000|2021-01-17 04:39:30|8830.21|8792.21|8828.27|8790.27|8830.21|8792.21|8828.27|8790.27|9
1610858380000|2021-01-17 04:39:40|8828.25|8790.25|8828.89|8790.89|8829.4|8791.4|8828.25|8790.25|10
1610858390000|2021-01-17 04:39:50|8828.68|8790.68|8827.84|8789.84|8828.83|8790.83|8827.84|8789.84|10
1610858400000|2021-01-17 04:40:00|8827.56|8789.56|8827.56|8789.56|8828.74|8790.74|8827.41|8789.41|10
1610858410000|2021-01-17 04:40:10|8827.43|8789.43|8823.42|8785.42|8827.43|8789.43|8823.42|8785.42|10
1610858420000|2021-01-17 04:40:20|8823.07|8785.07|8821.99|8783.99|8823.37|8785.37|8821.99|8783.99|10
1610858430000|2021-01-17 04:40:30|8822.07|8784.07|8825.81|8787.81|8826|8788|8822.07|8784.07|10
1610858440000|2021-01-17 04:40:40|8824.86|8786.86|8823.81|8785.81|8824.86|8786.86|8823.81|8785.81|10
1610858450000|2021-01-17 04:40:50|8823.92|8785.92|8822.97|8784.97|8824.63|8786.63|8822.97|8784.97|10
1610858460000|2021-01-17 04:41:00|8823|8785|8821.27|8783.27|8823.28|8785.28|8821.27|8783.27|10
1610858470000|2021-01-17 04:41:10|8820.62|8782.62|8816.68|8778.68|8820.62|8782.62|8816.68|8778.68|9
1610858480000|2021-01-17 04:41:20|8816.38|8778.38|8816.4|8778.4|8816.45|8778.45|8815.92|8777.92|9
1610858490000|2021-01-17 04:41:30|8816.57|8778.57|8816.68|8778.68|8817.33|8779.33|8816.57|8778.57|9
1610858500000|2021-01-17 04:41:40|8816.48|8778.48|8816.86|8778.86|8816.86|8778.86|8815.83|8777.83|10
1610858510000|2021-01-17 04:41:50|8817.04|8779.04|8817.49|8779.49|8817.98|8779.98|8816.39|8778.39|10
1610858520000|2021-01-17 04:42:00|8817.01|8779.01|8820|8782|8820.28|8782.28|8816.87|8778.87|9
1610858530000|2021-01-17 04:42:10|8819.83|8781.83|8817.64|8779.64|8820.36|8782.36|8817.64|8779.64|10
1610858540000|2021-01-17 04:42:20|8817.9|8779.9|8816.09|8778.09|8817.9|8779.9|8815.9|8777.9|10
1610858550000|2021-01-17 04:42:30|8815.89|8777.89|8815.07|8777.07|8816.28|8778.28|8815.07|8777.07|10
1610858560000|2021-01-17 04:42:40|8814.97|8776.97|8812.84|8774.84|8815.33|8777.33|8812.84|8774.84|10
1610858570000|2021-01-17 04:42:50|8812.86|8774.86|8813.72|8775.72|8813.72|8775.72|8812.12|8774.12|10
1610858580000|2021-01-17 04:43:00|8813.49|8775.49|8813.75|8775.75|8814.66|8776.66|8813.49|8775.49|10
1610858590000|2021-01-17 04:43:10|8813.53|8775.53|8813.84|8775.84|8813.84|8775.84|8813.29|8775.29|10
1610858600000|2021-01-17 04:43:20|8814.14|8776.14|8814.13|8776.13|8814.54|8776.54|8814.13|8776.13|10
1610858610000|2021-01-17 04:43:30|8814.1|8776.1|8813.42|8775.42|8814.11|8776.11|8813.42|8775.42|9
1610858620000|2021-01-17 04:43:40|8813.45|8775.45|8813.6|8775.6|8814.16|8776.16|8813.32|8775.32|9
1610858630000|2021-01-17 04:43:50|8813.43|8775.43|8812.31|8774.31|8813.43|8775.43|8812.08|8774.08|10
1610858640000|2021-01-17 04:44:00|8811.95|8773.95|8816.27|8778.27|8816.27|8778.27|8811.95|8773.95|10
1610858650000|2021-01-17 04:44:10|8816.01|8778.01|8819.36|8781.36|8819.36|8781.36|8816.01|8778.01|10
1610858660000|2021-01-17 04:44:20|8819.57|8781.57|8819.54|8781.54|8820.01|8782.01|8819.53|8781.53|9
1610858670000|2021-01-17 04:44:30|8819.93|8781.93|8818.8|8780.8|8819.93|8781.93|8818.8|8780.8|10
1610858680000|2021-01-17 04:44:40|8818.6|8780.6|8818.79|8780.79|8819|8781|8818.6|8780.6|10
1610858690000|2021-01-17 04:44:50|8818.64|8780.64|8816.71|8778.71|8818.78|8780.78|8816.71|8778.71|10
1610858700000|2021-01-17 04:45:00|8816.29|8778.29|8819.28|8781.28|8819.28|8781.28|8816.29|8778.29|10
1610858710000|2021-01-17 04:45:10|8819.14|8781.14|8823.04|8785.04|8823.04|8785.04|8819.14|8781.14|10
1610858720000|2021-01-17 04:45:20|8823.21|8785.21|8824.73|8786.73|8824.73|8786.73|8823.21|8785.21|10
1610858730000|2021-01-17 04:45:30|8824.9|8786.9|8824.08|8786.08|8825.14|8787.14|8824.08|8786.08|9
1610858740000|2021-01-17 04:45:40|8823.87|8785.87|8823.31|8785.31|8823.87|8785.87|8823.31|8785.31|9
1610858750000|2021-01-17 04:45:50|8823.07|8785.07|8822.27|8784.27|8823.07|8785.07|8822.17|8784.17|10
1610858760000|2021-01-17 04:46:00|8821.89|8783.89|8820.92|8782.92|8822.05|8784.05|8820.89|8782.89|10
1610858770000|2021-01-17 04:46:10|8819.97|8781.97|8818.43|8780.43|8820.43|8782.43|8818.43|8780.43|10
1610858780000|2021-01-17 04:46:20|8818.49|8780.49|8812.82|8774.82|8818.68|8780.68|8812.82|8774.82|10
1610858790000|2021-01-17 04:46:30|8811.99|8773.99|8811.42|8773.42|8812.58|8774.58|8811.19|8773.19|10
1610858800000|2021-01-17 04:46:40|8811.51|8773.51|8812.36|8774.36|8812.66|8774.66|8811.51|8773.51|9
1610858810000|2021-01-17 04:46:50|8812.78|8774.78|8813.24|8775.24|8813.92|8775.92|8812.78|8774.78|10
1610858820000|2021-01-17 04:47:00|8813.15|8775.15|8815.19|8777.19|8815.19|8777.19|8813.15|8775.15|10
1610858830000|2021-01-17 04:47:10|8814.94|8776.94|8817.06|8779.06|8817.11|8779.11|8814.94|8776.94|10
1610858840000|2021-01-17 04:47:20|8815.6|8777.6|8815.44|8777.44|8815.97|8777.97|8814.98|8776.98|10
1610858850000|2021-01-17 04:47:30|8815.08|8777.08|8811.16|8773.16|8815.08|8777.08|8811.05|8773.05|10
1610858860000|2021-01-17 04:47:40|8810.68|8772.68|8807.83|8769.83|8811.3|8773.3|8807.83|8769.83|10
1610858870000|2021-01-17 04:47:50|8807.7|8769.7|8804.02|8766.02|8807.7|8769.7|8804.02|8766.02|9
1610858880000|2021-01-17 04:48:00|8803.86|8765.86|8801.43|8763.43|8803.9|8765.9|8800.36|8762.36|10
1610858890000|2021-01-17 04:48:10|8801.66|8763.66|8802.8|8764.8|8802.99|8764.99|8801.31|8763.31|10
1610858900000|2021-01-17 04:48:20|8803.35|8765.35|8808.54|8770.54|8808.54|8770.54|8803.35|8765.35|10
1610858910000|2021-01-17 04:48:30|8809.57|8771.57|8816.68|8778.68|8816.68|8778.68|8809.57|8771.57|10
1610858920000|2021-01-17 04:48:40|8817.38|8779.38|8817.78|8779.78|8817.82|8779.82|8817.3|8779.3|10
1610858930000|2021-01-17 04:48:50|8817.61|8779.61|8814.13|8776.13|8817.61|8779.61|8814.13|8776.13|10
1610858940000|2021-01-17 04:49:00|8814.4|8776.4|8811.73|8773.73|8814.4|8776.4|8811.44|8773.44|10
1610858950000|2021-01-17 04:49:10|8811.32|8773.32|8808.13|8770.13|8811.32|8773.32|8808.13|8770.13|10
1610858960000|2021-01-17 04:49:20|8806.44|8768.44|8802.47|8764.47|8806.73|8768.73|8802.47|8764.47|10
1610858970000|2021-01-17 04:49:30|8802.67|8764.67|8807.1|8769.1|8807.1|8769.1|8802.26|8764.26|10
1610858980000|2021-01-17 04:49:40|8807.61|8769.61|8805.58|8767.58|8807.61|8769.61|8805.58|8767.58|9
1610858990000|2021-01-17 04:49:50|8806.23|8768.23|8804.61|8766.61|8806.27|8768.27|8804.61|8766.61|10
1610859000000|2021-01-17 04:50:00|8804.27|8766.27|8801.95|8763.95|8804.39|8766.39|8801.95|8763.95|10
1610859010000|2021-01-17 04:50:10|8801.29|8763.29|8796.02|8758.02|8801.29|8763.29|8796.02|8758.02|10
1610859020000|2021-01-17 04:50:20|8796.13|8758.13|8792.02|8754.02|8796.13|8758.13|8792.02|8754.02|10
1610859030000|2021-01-17 04:50:30|8791.71|8753.71|8790.2|8752.2|8792.03|8754.03|8790.16|8752.16|10
1610859040000|2021-01-17 04:50:40|8788.76|8750.76|8786.32|8748.32|8788.76|8750.76|8786.32|8748.32|10
1610859050000|2021-01-17 04:50:50|8785.14|8747.14|8780.2|8742.2|8785.14|8747.14|8780.2|8742.2|10
1610859060000|2021-01-17 04:51:00|8780.55|8742.55|8778.77|8740.77|8780.55|8742.55|8778.36|8740.36|10
1610859070000|2021-01-17 04:51:10|8778.43|8740.43|8775.37|8737.37|8778.43|8740.43|8775.37|8737.37|10
1610859080000|2021-01-17 04:51:20|8774.76|8736.76|8768.34|8730.34|8774.76|8736.76|8768.34|8730.34|10
1610859090000|2021-01-17 04:51:30|8768.26|8730.26|8764.68|8726.68|8768.27|8730.27|8764.46|8726.46|10
1610859100000|2021-01-17 04:51:40|8764.44|8726.44|8759.79|8721.79|8764.75|8726.75|8759.79|8721.79|10
1610859110000|2021-01-17 04:51:50|8759.87|8721.87|8767.89|8729.89|8767.89|8729.89|8759.87|8721.87|10
1610859120000|2021-01-17 04:52:00|8768.21|8730.21|8772.13|8734.13|8773.18|8735.18|8767.46|8729.46|10
1610859130000|2021-01-17 04:52:10|8771.81|8733.81|8774.53|8736.53|8774.63|8736.63|8771.81|8733.81|10
1610859140000|2021-01-17 04:52:20|8774.62|8736.62|8773.2|8735.2|8774.62|8736.62|8772.18|8734.18|10
1610859150000|2021-01-17 04:52:30|8773.23|8735.23|8768.28|8730.28|8773.23|8735.23|8768.28|8730.28|10
1610859160000|2021-01-17 04:52:40|8768.49|8730.49|8768.58|8730.58|8769.09|8731.09|8768.43|8730.43|10
1610859170000|2021-01-17 04:52:50|8769|8731|8763.57|8725.57|8769|8731|8763.57|8725.57|10
1610859180000|2021-01-17 04:53:00|8763.81|8725.81|8763.91|8725.91|8764.08|8726.08|8763.56|8725.56|10
1610859190000|2021-01-17 04:53:10|8764.34|8726.34|8763.41|8725.41|8764.65|8726.65|8763.19|8725.19|9
1610859200000|2021-01-17 04:53:20|8763.4|8725.4|8761.88|8723.88|8763.4|8725.4|8761.88|8723.88|10
1610859210000|2021-01-17 04:53:30|8761.76|8723.76|8762.45|8724.45|8762.45|8724.45|8760.93|8722.93|10
1610859220000|2021-01-17 04:53:40|8762.16|8724.16|8761.68|8723.68|8762.64|8724.64|8761.68|8723.68|10
1610859230000|2021-01-17 04:53:50|8762.29|8724.29|8761.65|8723.65|8762.37|8724.37|8761.5|8723.5|10
1610859240000|2021-01-17 04:54:00|8761.37|8723.37|8754.25|8716.25|8761.37|8723.37|8754.25|8716.25|10
1610859250000|2021-01-17 04:54:10|8753.23|8715.23|8754.38|8716.38|8754.38|8716.38|8752.83|8714.83|9
1610859260000|2021-01-17 04:54:20|8754.89|8716.89|8756.06|8718.06|8756.26|8718.26|8754.89|8716.89|10
1610859270000|2021-01-17 04:54:30|8756.19|8718.19|8758.08|8720.08|8758.17|8720.17|8756.19|8718.19|10
1610859280000|2021-01-17 04:54:40|8758.39|8720.39|8760.13|8722.13|8760.36|8722.36|8758.39|8720.39|10
1610859290000|2021-01-17 04:54:50|8760.32|8722.32|8766.86|8728.86|8766.86|8728.86|8760.32|8722.32|10
1610859300000|2021-01-17 04:55:00|8767.53|8729.53|8768.19|8730.19|8768.66|8730.66|8767.53|8729.53|10
1610859310000|2021-01-17 04:55:10|8768.51|8730.51|8772.92|8734.92|8772.92|8734.92|8768.51|8730.51|9
1610859320000|2021-01-17 04:55:20|8773.21|8735.21|8777.92|8739.92|8777.92|8739.92|8772.51|8734.51|10
1610859330000|2021-01-17 04:55:30|8779.16|8741.16|8782.39|8744.39|8782.39|8744.39|8779.16|8741.16|10
1610859340000|2021-01-17 04:55:40|8782.26|8744.26|8781.07|8743.07|8784.02|8746.02|8781.02|8743.02|10
1610859350000|2021-01-17 04:55:50|8779.53|8741.53|8777.81|8739.81|8779.53|8741.53|8777.62|8739.62|10
1610859360000|2021-01-17 04:56:00|8777.8|8739.8|8776.37|8738.37|8777.83|8739.83|8776.21|8738.21|9
1610859370000|2021-01-17 04:56:10|8776.48|8738.48|8772.79|8734.79|8776.48|8738.48|8772.44|8734.44|10
1610859380000|2021-01-17 04:56:20|8772.75|8734.75|8769.7|8731.7|8772.75|8734.75|8769.7|8731.7|9
1610859390000|2021-01-17 04:56:30|8769.87|8731.87|8770.91|8732.91|8770.91|8732.91|8769.87|8731.87|10
1610859400000|2021-01-17 04:56:40|8771.03|8733.03|8769.78|8731.78|8771.03|8733.03|8769.72|8731.72|10
1610859410000|2021-01-17 04:56:50|8769.68|8731.68|8768.78|8730.78|8769.68|8731.68|8768.78|8730.78|10
1610859420000|2021-01-17 04:57:00|8769.09|8731.09|8768.55|8730.55|8769.84|8731.84|8768.55|8730.55|10
1610859430000|2021-01-17 04:57:10|8768.47|8730.47|8770.41|8732.41|8770.5|8732.5|8768.18|8730.18|9
1610859440000|2021-01-17 04:57:20|8770.6|8732.6|8774.15|8736.15|8774.15|8736.15|8770.6|8732.6|10
1610859450000|2021-01-17 04:57:30|8773.47|8735.47|8774.97|8736.97|8774.97|8736.97|8773.21|8735.21|9
1610859460000|2021-01-17 04:57:40|8774.85|8736.85|8772.45|8734.45|8774.85|8736.85|8772.45|8734.45|10
1610859470000|2021-01-17 04:57:50|8772.3|8734.3|8772.94|8734.94|8772.98|8734.98|8772.14|8734.14|10
1610859480000|2021-01-17 04:58:00|8772.2|8734.2|8774.65|8736.65|8774.79|8736.79|8772.01|8734.01|10
1610859490000|2021-01-17 04:58:10|8774.19|8736.19|8769.7|8731.7|8774.19|8736.19|8769.7|8731.7|10
1610859500000|2021-01-17 04:58:20|8769.69|8731.69|8766.19|8728.19|8770.28|8732.28|8766.15|8728.15|10
1610859510000|2021-01-17 04:58:30|8766.18|8728.18|8762.84|8724.84|8766.18|8728.18|8762.59|8724.59|10
1610859520000|2021-01-17 04:58:40|8762.72|8724.72|8764.47|8726.47|8764.53|8726.53|8762.6|8724.6|10
1610859530000|2021-01-17 04:58:50|8765.75|8727.75|8766.68|8728.68|8767.26|8729.26|8765.63|8727.63|9
1610859540000|2021-01-17 04:59:00|8766.73|8728.73|8765.69|8727.69|8767.33|8729.33|8765.69|8727.69|9
1610859550000|2021-01-17 04:59:10|8765.96|8727.96|8765.68|8727.68|8766.41|8728.41|8765.31|8727.31|9
1610859560000|2021-01-17 04:59:20|8765.65|8727.65|8764.94|8726.94|8766.52|8728.52|8764.5|8726.5|10
1610859570000|2021-01-17 04:59:30|8764.65|8726.65|8764.71|8726.71|8764.71|8726.71|8762.6|8724.6|10
1610859580000|2021-01-17 04:59:40|8764.23|8726.23|8762.78|8724.78|8764.36|8726.36|8762.78|8724.78|10
1610859590000|2021-01-17 04:59:50|8762.74|8724.74|8760.25|8722.25|8762.74|8724.74|8759.95|8721.95|10
1610859600000|2021-01-17 05:00:00|8760.18|8722.18|8757.15|8719.15|8760.18|8722.18|8757.15|8719.15|10
1610859610000|2021-01-17 05:00:10|8756.96|8718.96|8753.16|8715.16|8756.96|8718.96|8753.11|8715.11|10
1610859620000|2021-01-17 05:00:20|8752.76|8714.76|8752.91|8714.91|8753.29|8715.29|8752.24|8714.24|10
1610859630000|2021-01-17 05:00:30|8753.28|8715.28|8753.71|8715.71|8753.71|8715.71|8753.07|8715.07|9
1610859640000|2021-01-17 05:00:40|8753.58|8715.58|8760.25|8722.25|8760.25|8722.25|8753.58|8715.58|10
1610859650000|2021-01-17 05:00:50|8759.85|8721.85|8767.15|8729.15|8767.15|8729.15|8759.85|8721.85|10
1610859660000|2021-01-17 05:01:00|8769.11|8731.11|8776.24|8738.24|8776.24|8738.24|8769.11|8731.11|10
1610859670000|2021-01-17 05:01:10|8776.6|8738.6|8777.34|8739.34|8777.42|8739.42|8776.19|8738.19|10
1610859680000|2021-01-17 05:01:20|8777.05|8739.05|8780.9|8742.9|8780.9|8742.9|8777.02|8739.02|10
1610859690000|2021-01-17 05:01:30|8781.21|8743.21|8784.47|8746.47|8784.47|8746.47|8781.21|8743.21|10
1610859700000|2021-01-17 05:01:40|8784.89|8746.89|8791|8753|8791|8753|8784.89|8746.89|10
1610859710000|2021-01-17 05:01:50|8791.28|8753.28|8793.02|8755.02|8793.02|8755.02|8791.26|8753.26|10
1610859720000|2021-01-17 05:02:00|8792.87|8754.87|8792.47|8754.47|8792.87|8754.87|8791.81|8753.81|10
1610859730000|2021-01-17 05:02:10|8792.9|8754.9|8792.9|8754.9|8793.33|8755.33|8791.98|8753.98|10
1610859740000|2021-01-17 05:02:20|8793.04|8755.04|8793.48|8755.48|8793.66|8755.66|8792.85|8754.85|10
1610859750000|2021-01-17 05:02:30|8791.46|8753.46|8789.58|8751.58|8792.01|8754.01|8789.21|8751.21|10
1610859760000|2021-01-17 05:02:40|8789.78|8751.78|8787.96|8749.96|8790.88|8752.88|8787.94|8749.94|10
1610859770000|2021-01-17 05:02:50|8787.05|8749.05|8781.46|8743.46|8787.05|8749.05|8781.46|8743.46|10
1610859780000|2021-01-17 05:03:00|8780.7|8742.7|8771.63|8733.63|8780.7|8742.7|8771.63|8733.63|10
1610859790000|2021-01-17 05:03:10|8771.33|8733.33|8770.82|8732.82|8771.45|8733.45|8770.51|8732.51|9
1610859800000|2021-01-17 05:03:20|8770.74|8732.74|8768.79|8730.79|8770.74|8732.74|8768.79|8730.79|10
1610859810000|2021-01-17 05:03:30|8768.71|8730.71|8766.3|8728.3|8768.71|8730.71|8766.18|8728.18|10
1610859820000|2021-01-17 05:03:40|8766.47|8728.47|8765|8727|8766.47|8728.47|8765|8727|10
1610859830000|2021-01-17 05:03:50|8764.96|8726.96|8764|8726|8765.14|8727.14|8763.84|8725.84|10
1610859840000|2021-01-17 05:04:00|8763.92|8725.92|8765.3|8727.3|8765.3|8727.3|8763.22|8725.22|10
1610859850000|2021-01-17 05:04:10|8765.51|8727.51|8767.72|8729.72|8767.72|8729.72|8764.84|8726.84|10
1610859860000|2021-01-17 05:04:20|8767.54|8729.54|8766.97|8728.97|8767.81|8729.81|8766.19|8728.19|10
1610859870000|2021-01-17 05:04:30|8767.05|8729.05|8767.6|8729.6|8768.37|8730.37|8766.83|8728.83|10
1610859880000|2021-01-17 05:04:40|8768.42|8730.42|8771.3|8733.3|8771.3|8733.3|8768.03|8730.03|10
1610859890000|2021-01-17 05:04:50|8771.74|8733.74|8771.73|8733.73|8772.34|8734.34|8771.73|8733.73|10
1610859900000|2021-01-17 05:05:00|8772.01|8734.01|8775.49|8737.49|8775.49|8737.49|8772.01|8734.01|10
1610859910000|2021-01-17 05:05:10|8775.58|8737.58|8774.82|8736.82|8775.78|8737.78|8774.66|8736.66|10
1610859920000|2021-01-17 05:05:20|8775.04|8737.04|8771.47|8733.47|8775.15|8737.15|8771.47|8733.47|10
1610859930000|2021-01-17 05:05:30|8769.12|8731.12|8753.77|8715.77|8769.12|8731.12|8753.77|8715.77|10
1610859940000|2021-01-17 05:05:40|8753.32|8715.32|8750.72|8712.72|8753.32|8715.32|8749.47|8711.47|10
1610859950000|2021-01-17 05:05:50|8750.94|8712.94|8753.87|8715.87|8753.87|8715.87|8750.94|8712.94|10
1610859960000|2021-01-17 05:06:00|8753.54|8715.54|8756.18|8718.18|8756.35|8718.35|8753.54|8715.54|10
1610859970000|2021-01-17 05:06:10|8756.22|8718.22|8755.78|8717.78|8756.75|8718.75|8755.18|8717.18|10
1610859980000|2021-01-17 05:06:20|8756|8718|8755.95|8717.95|8756.82|8718.82|8755.95|8717.95|10
1610859990000|2021-01-17 05:06:30|8755.36|8717.36|8755.96|8717.96|8756.05|8718.05|8755.07|8717.07|10
1610860000000|2021-01-17 05:06:40|8756.19|8718.19|8757.77|8719.77|8757.88|8719.88|8756.19|8718.19|10
1610860010000|2021-01-17 05:06:50|8757.79|8719.79|8757.68|8719.68|8758.7|8720.7|8757.48|8719.48|10
1610860020000|2021-01-17 05:07:00|8757.72|8719.72|8755.58|8717.58|8758.18|8720.18|8755.58|8717.58|10
1610860030000|2021-01-17 05:07:10|8754.87|8716.87|8753.58|8715.58|8754.87|8716.87|8752.98|8714.98|10
1610860040000|2021-01-17 05:07:20|8752.37|8714.37|8748.57|8710.57|8752.37|8714.37|8748.46|8710.46|10
1610860050000|2021-01-17 05:07:30|8747.67|8709.67|8745.64|8707.64|8747.67|8709.67|8745.64|8707.64|10
1610860060000|2021-01-17 05:07:40|8746.07|8708.07|8738.3|8700.3|8746.07|8708.07|8738.3|8700.3|10
1610860070000|2021-01-17 05:07:50|8737.51|8699.51|8737.99|8699.99|8738.81|8700.81|8737.51|8699.51|10
1610860080000|2021-01-17 05:08:00|8737.48|8699.48|8734.55|8696.55|8737.48|8699.48|8734.55|8696.55|10
1610860090000|2021-01-17 05:08:10|8735.58|8697.58|8734.81|8696.81|8735.66|8697.66|8734.76|8696.76|10
1610860100000|2021-01-17 05:08:20|8734.6|8696.6|8732.69|8694.69|8734.6|8696.6|8732.69|8694.69|10
1610860110000|2021-01-17 05:08:30|8732.74|8694.74|8733.77|8695.77|8734.09|8696.09|8731.98|8693.98|10
1610860120000|2021-01-17 05:08:40|8733.9|8695.9|8737.41|8699.41|8737.41|8699.41|8733.9|8695.9|10
1610860130000|2021-01-17 05:08:50|8737.66|8699.66|8740|8702|8740|8702|8737.66|8699.66|10
1610860140000|2021-01-17 05:09:00|8740.1|8702.1|8739.42|8701.42|8740.1|8702.1|8739.42|8701.42|9
1610860150000|2021-01-17 05:09:10|8739.77|8701.77|8744.19|8706.19|8744.19|8706.19|8739.77|8701.77|10
1610860160000|2021-01-17 05:09:20|8743.97|8705.97|8746.1|8708.1|8746.1|8708.1|8743.73|8705.73|9
1610860170000|2021-01-17 05:09:30|8746.15|8708.15|8746.98|8708.98|8747.15|8709.15|8746.15|8708.15|10
1610860180000|2021-01-17 05:09:40|8746.74|8708.74|8748.05|8710.05|8748.05|8710.05|8746.11|8708.11|10
1610860190000|2021-01-17 05:09:50|8748.02|8710.02|8753.17|8715.17|8753.17|8715.17|8748.02|8710.02|10
1610860200000|2021-01-17 05:10:00|8754.75|8716.75|8756.48|8718.48|8757.89|8719.89|8754.75|8716.75|10
1610860210000|2021-01-17 05:10:10|8756.18|8718.18|8753.45|8715.45|8756.18|8718.18|8753.45|8715.45|10
1610860220000|2021-01-17 05:10:20|8753.1|8715.1|8750.46|8712.46|8753.1|8715.1|8750.46|8712.46|9
1610860230000|2021-01-17 05:10:30|8749.72|8711.72|8746.81|8708.81|8749.72|8711.72|8746.58|8708.58|10
1610860240000|2021-01-17 05:10:40|8747.27|8709.27|8745.86|8707.86|8747.27|8709.27|8745.83|8707.83|10
1610860250000|2021-01-17 05:10:50|8745.83|8707.83|8747.21|8709.21|8747.33|8709.33|8745.59|8707.59|10
1610860260000|2021-01-17 05:11:00|8746.9|8708.9|8744.18|8706.18|8746.9|8708.9|8744.18|8706.18|10
1610860270000|2021-01-17 05:11:10|8744.09|8706.09|8740.94|8702.94|8744.09|8706.09|8740.94|8702.94|10
1610860280000|2021-01-17 05:11:20|8740.81|8702.81|8740.83|8702.83|8741.26|8703.26|8739.93|8701.93|10
1610860290000|2021-01-17 05:11:30|8740.68|8702.68|8740.63|8702.63|8740.68|8702.68|8739.27|8701.27|10
1610860300000|2021-01-17 05:11:40|8740.43|8702.43|8742.99|8704.99|8742.99|8704.99|8740.43|8702.43|10
1610860310000|2021-01-17 05:11:50|8743.94|8705.94|8743.74|8705.74|8744.66|8706.66|8743.4|8705.4|10
1610860320000|2021-01-17 05:12:00|8743.8|8705.8|8739.26|8701.26|8743.86|8705.86|8739.26|8701.26|10
1610860330000|2021-01-17 05:12:10|8738.22|8700.22|8734.98|8696.98|8738.25|8700.25|8734.32|8696.32|10
1610860340000|2021-01-17 05:12:20|8733.63|8695.63|8727.79|8689.79|8733.63|8695.63|8727.79|8689.79|10
1610860350000|2021-01-17 05:12:30|8727.58|8689.58|8726.37|8688.37|8727.58|8689.58|8726.1|8688.1|10
1610860360000|2021-01-17 05:12:40|8727.97|8689.97|8729.2|8691.2|8729.2|8691.2|8727.79|8689.79|10
1610860370000|2021-01-17 05:12:50|8729.34|8691.34|8731.02|8693.02|8731.02|8693.02|8729.25|8691.25|10
1610860380000|2021-01-17 05:13:00|8731.74|8693.74|8729|8691|8731.74|8693.74|8728.99|8690.99|10
1610860390000|2021-01-17 05:13:10|8728.58|8690.58|8728.08|8690.08|8728.85|8690.85|8726.96|8688.96|10
1610860400000|2021-01-17 05:13:20|8728.14|8690.14|8728.38|8690.38|8729.92|8691.92|8728.14|8690.14|10
1610860410000|2021-01-17 05:13:30|8728.21|8690.21|8727.19|8689.19|8728.24|8690.24|8726.84|8688.84|9
1610860420000|2021-01-17 05:13:40|8727.25|8689.25|8725.6|8687.6|8727.25|8689.25|8725.46|8687.46|10
1610860430000|2021-01-17 05:13:50|8725.72|8687.72|8724.67|8686.67|8726.31|8688.31|8724.67|8686.67|10
1610860440000|2021-01-17 05:14:00|8724.52|8686.52|8724.99|8686.99|8725.19|8687.19|8724.02|8686.02|10
1610860450000|2021-01-17 05:14:10|8724.74|8686.74|8727.56|8689.56|8727.56|8689.56|8724.74|8686.74|10
1610860460000|2021-01-17 05:14:20|8727.65|8689.65|8735.04|8697.04|8735.04|8697.04|8727.65|8689.65|10
1610860470000|2021-01-17 05:14:30|8736.99|8698.99|8741.11|8703.11|8741.11|8703.11|8736.84|8698.84|10
1610860480000|2021-01-17 05:14:40|8740.99|8702.99|8741.11|8703.11|8741.29|8703.29|8740.15|8702.15|9
1610860490000|2021-01-17 05:14:50|8741.5|8703.5|8746.12|8708.12|8746.12|8708.12|8741.5|8703.5|10
1610860500000|2021-01-17 05:15:00|8746.49|8708.49|8755.3|8717.3|8755.51|8717.51|8746.49|8708.49|10
1610860510000|2021-01-17 05:15:10|8755.37|8717.37|8749.83|8711.83|8755.37|8717.37|8749.83|8711.83|10
1610860520000|2021-01-17 05:15:20|8749.24|8711.24|8746.27|8708.27|8749.24|8711.24|8746.16|8708.16|10
1610860530000|2021-01-17 05:15:30|8746.2|8708.2|8747.07|8709.07|8747.07|8709.07|8745.46|8707.46|10
1610860540000|2021-01-17 05:15:40|8746.85|8708.85|8746.07|8708.07|8747.5|8709.5|8745.75|8707.75|10
1610860550000|2021-01-17 05:15:50|8745.33|8707.33|8743.6|8705.6|8745.33|8707.33|8743.36|8705.36|10
1610860560000|2021-01-17 05:16:00|8743.32|8705.32|8741.12|8703.12|8743.68|8705.68|8741.12|8703.12|10
1610860570000|2021-01-17 05:16:10|8740.5|8702.5|8736.69|8698.69|8740.5|8702.5|8736.37|8698.37|10
1610860580000|2021-01-17 05:16:20|8736.47|8698.47|8736.45|8698.45|8736.47|8698.47|8735.03|8697.03|10
1610860590000|2021-01-17 05:16:30|8735.85|8697.85|8733.55|8695.55|8735.85|8697.85|8733.55|8695.55|10
1610860600000|2021-01-17 05:16:40|8733.38|8695.38|8734.23|8696.23|8734.23|8696.23|8732.34|8694.34|10
1610860610000|2021-01-17 05:16:50|8735.24|8697.24|8739.62|8701.62|8739.8|8701.8|8735.24|8697.24|10
1610860620000|2021-01-17 05:17:00|8739.35|8701.35|8734.74|8696.74|8739.35|8701.35|8734.74|8696.74|10
1610860630000|2021-01-17 05:17:10|8733.67|8695.67|8730.67|8692.67|8733.67|8695.67|8730.65|8692.65|10
1610860640000|2021-01-17 05:17:20|8729.29|8691.29|8728.55|8690.55|8729.29|8691.29|8728.06|8690.06|10
1610860650000|2021-01-17 05:17:30|8728.61|8690.61|8728.27|8690.27|8728.9|8690.9|8728.27|8690.27|10
1610860660000|2021-01-17 05:17:40|8728.32|8690.32|8725.7|8687.7|8728.32|8690.32|8725.7|8687.7|10
1610860670000|2021-01-17 05:17:50|8724.8|8686.8|8723.39|8685.39|8724.97|8686.97|8723.39|8685.39|10
1610860680000|2021-01-17 05:18:00|8722.42|8684.42|8721.35|8683.35|8722.72|8684.72|8721.35|8683.35|10
1610860690000|2021-01-17 05:18:10|8721.42|8683.42|8719.57|8681.57|8721.8|8683.8|8719.57|8681.57|10
1610860700000|2021-01-17 05:18:20|8719.22|8681.22|8718.05|8680.05|8719.22|8681.22|8718.05|8680.05|10
1610860710000|2021-01-17 05:18:30|8716.74|8678.74|8709.25|8671.25|8716.74|8678.74|8709.25|8671.25|10
1610860720000|2021-01-17 05:18:40|8708.81|8670.81|8706.98|8668.98|8708.81|8670.81|8706.47|8668.47|10
1610860730000|2021-01-17 05:18:50|8706.11|8668.11|8701.56|8663.56|8706.11|8668.11|8701.56|8663.56|10
1610860740000|2021-01-17 05:19:00|8701.25|8663.25|8699.4|8661.4|8701.25|8663.25|8699.4|8661.4|10
1610860750000|2021-01-17 05:19:10|8699.05|8661.05|8699.45|8661.45|8699.63|8661.63|8698.04|8660.04|10
1610860760000|2021-01-17 05:19:20|8698.76|8660.76|8700.21|8662.21|8700.21|8662.21|8697.71|8659.71|10
1610860770000|2021-01-17 05:19:30|8700.44|8662.44|8699.4|8661.4|8700.79|8662.79|8699.4|8661.4|10
1610860780000|2021-01-17 05:19:40|8699.17|8661.17|8696.05|8658.05|8699.26|8661.26|8696.05|8658.05|10
1610860790000|2021-01-17 05:19:50|8695.23|8657.23|8686.65|8648.65|8695.23|8657.23|8686.65|8648.65|10
1610860800000|2021-01-17 05:20:00|8686.09|8648.09|8686.2|8648.2|8686.44|8648.44|8685.22|8647.22|10
1610860810000|2021-01-17 05:20:10|8687.24|8649.24|8684.99|8646.99|8687.24|8649.24|8683.98|8645.98|10
1610860820000|2021-01-17 05:20:20|8684.62|8646.62|8677.6|8639.6|8684.62|8646.62|8677.6|8639.6|10
1610860830000|2021-01-17 05:20:30|8675.37|8637.37|8668.35|8630.35|8675.37|8637.37|8668.35|8630.35|10
1610860840000|2021-01-17 05:20:40|8668.3|8630.3|8669.29|8631.29|8669.66|8631.66|8668.3|8630.3|10
1610860850000|2021-01-17 05:20:50|8669.26|8631.26|8663.48|8625.48|8669.58|8631.58|8663.48|8625.48|10
1610860860000|2021-01-17 05:21:00|8662.57|8624.57|8659.14|8621.14|8663.01|8625.01|8658.32|8620.32|10
1610860870000|2021-01-17 05:21:10|8659.59|8621.59|8665.36|8627.36|8665.36|8627.36|8659.59|8621.59|10
1610860880000|2021-01-17 05:21:20|8666.06|8628.06|8667.78|8629.78|8667.78|8629.78|8665.66|8627.66|10
1610860890000|2021-01-17 05:21:30|8667.7|8629.7|8666.44|8628.44|8667.7|8629.7|8665.94|8627.94|10
1610860900000|2021-01-17 05:21:40|8666.94|8628.94|8661.54|8623.54|8666.94|8628.94|8661.54|8623.54|10
1610860910000|2021-01-17 05:21:50|8660.2|8622.2|8660.55|8622.55|8661.12|8623.12|8659.34|8621.34|10
1610860920000|2021-01-17 05:22:00|8661.99|8623.99|8666.17|8628.17|8666.17|8628.17|8661.99|8623.99|10
1610860930000|2021-01-17 05:22:10|8665.83|8627.83|8666.16|8628.16|8666.16|8628.16|8665.05|8627.05|10
1610860940000|2021-01-17 05:22:20|8666.93|8628.93|8671.3|8633.3|8671.3|8633.3|8666.81|8628.81|10
1610860950000|2021-01-17 05:22:30|8672.3|8634.3|8676.45|8638.45|8676.45|8638.45|8672.15|8634.15|10
1610860960000|2021-01-17 05:22:40|8677.17|8639.17|8679.95|8641.95|8679.95|8641.95|8675.73|8637.73|10
1610860970000|2021-01-17 05:22:50|8680.57|8642.57|8687.05|8649.05|8687.05|8649.05|8680.57|8642.57|10
1610860980000|2021-01-17 05:23:00|8687.47|8649.47|8687.84|8649.84|8688.57|8650.57|8686.98|8648.98|10
1610860990000|2021-01-17 05:23:10|8687.46|8649.46|8685.1|8647.1|8687.46|8649.46|8685.1|8647.1|10
1610861000000|2021-01-17 05:23:20|8683.68|8645.68|8681.08|8643.08|8683.97|8645.97|8679.82|8641.82|10
1610861010000|2021-01-17 05:23:30|8681.88|8643.88|8685.56|8647.56|8685.73|8647.73|8681.88|8643.88|10
1610861020000|2021-01-17 05:23:40|8685.62|8647.62|8682.27|8644.27|8685.72|8647.72|8682.27|8644.27|10
1610861030000|2021-01-17 05:23:50|8681.32|8643.32|8682.81|8644.81|8682.81|8644.81|8681.32|8643.32|9
1610861040000|2021-01-17 05:24:00|8682.86|8644.86|8685.23|8647.23|8685.23|8647.23|8682.56|8644.56|10
1610861050000|2021-01-17 05:24:10|8684.97|8646.97|8683.31|8645.31|8684.97|8646.97|8683.02|8645.02|10
1610861060000|2021-01-17 05:24:20|8683.28|8645.28|8686.84|8648.84|8686.91|8648.91|8683.28|8645.28|10
1610861070000|2021-01-17 05:24:30|8687.22|8649.22|8690.08|8652.08|8690.08|8652.08|8687|8649|10
1610861080000|2021-01-17 05:24:40|8690.19|8652.19|8695.74|8657.74|8695.74|8657.74|8690.19|8652.19|10
1610861090000|2021-01-17 05:24:50|8695.59|8657.59|8698.22|8660.22|8698.22|8660.22|8695.24|8657.24|10
1610861100000|2021-01-17 05:25:00|8698.5|8660.5|8701.78|8663.78|8701.78|8663.78|8698.5|8660.5|10
1610861110000|2021-01-17 05:25:10|8701.63|8663.63|8705.27|8667.27|8705.27|8667.27|8701.63|8663.63|10
1610861120000|2021-01-17 05:25:20|8705.75|8667.75|8708.55|8670.55|8708.55|8670.55|8705.75|8667.75|10
1610861130000|2021-01-17 05:25:30|8708.63|8670.63|8712.53|8674.53|8712.53|8674.53|8708.63|8670.63|10
1610861140000|2021-01-17 05:25:40|8713.06|8675.06|8715.92|8677.92|8716.4|8678.4|8713.06|8675.06|10
1610861150000|2021-01-17 05:25:50|8716.19|8678.19|8719.5|8681.5|8719.63|8681.63|8716.19|8678.19|10
1610861160000|2021-01-17 05:26:00|8719.69|8681.69|8719.41|8681.41|8719.69|8681.69|8718.74|8680.74|10
1610861170000|2021-01-17 05:26:10|8719.53|8681.53|8720|8682|8720|8682|8719.1|8681.1|10
1610861180000|2021-01-17 05:26:20|8720.89|8682.89|8721.35|8683.35|8721.44|8683.44|8719.91|8681.91|10
1610861190000|2021-01-17 05:26:30|8722.17|8684.17|8722.33|8684.33|8722.67|8684.67|8721.84|8683.84|10
1610861200000|2021-01-17 05:26:40|8721.65|8683.65|8718.69|8680.69|8722.02|8684.02|8718.69|8680.69|10
1610861210000|2021-01-17 05:26:50|8718.53|8680.53|8719.84|8681.84|8719.84|8681.84|8718.13|8680.13|10
1610861220000|2021-01-17 05:27:00|8719.92|8681.92|8722.35|8684.35|8722.35|8684.35|8719.66|8681.66|10
1610861230000|2021-01-17 05:27:10|8722.16|8684.16|8720.42|8682.42|8722.84|8684.84|8720.42|8682.42|10
1610861240000|2021-01-17 05:27:20|8719.91|8681.91|8708.87|8670.87|8719.91|8681.91|8708.87|8670.87|10
1610861250000|2021-01-17 05:27:30|8708.25|8670.25|8704.95|8666.95|8708.55|8670.55|8704.95|8666.95|9
1610861260000|2021-01-17 05:27:40|8704.17|8666.17|8705.4|8667.4|8705.4|8667.4|8704.01|8666.01|10
1610861270000|2021-01-17 05:27:50|8705.9|8667.9|8710.86|8672.86|8710.86|8672.86|8705.65|8667.65|10
1610861280000|2021-01-17 05:28:00|8710.88|8672.88|8713.48|8675.48|8714.31|8676.31|8710.88|8672.88|10
1610861290000|2021-01-17 05:28:10|8713.26|8675.26|8714.48|8676.48|8714.72|8676.72|8713.26|8675.26|10
1610861300000|2021-01-17 05:28:20|8714.82|8676.82|8714.29|8676.29|8715.25|8677.25|8714.05|8676.05|10
1610861310000|2021-01-17 05:28:30|8713.23|8675.23|8711.68|8673.68|8713.23|8675.23|8711.68|8673.68|9
1610861320000|2021-01-17 05:28:40|8711.63|8673.63|8711.85|8673.85|8712.02|8674.02|8711|8673|10
1610861330000|2021-01-17 05:28:50|8711.95|8673.95|8713.38|8675.38|8714.23|8676.23|8711.95|8673.95|10
1610861340000|2021-01-17 05:29:00|8713.17|8675.17|8711.07|8673.07|8713.17|8675.17|8711.02|8673.02|10
1610861350000|2021-01-17 05:29:10|8711.54|8673.54|8713.09|8675.09|8713.09|8675.09|8711.54|8673.54|9
1610861360000|2021-01-17 05:29:20|8713.95|8675.95|8717.19|8679.19|8717.19|8679.19|8713.95|8675.95|10
1610861370000|2021-01-17 05:29:30|8716.95|8678.95|8715.97|8677.97|8717.04|8679.04|8715.97|8677.97|10
1610861380000|2021-01-17 05:29:40|8715.49|8677.49|8712.42|8674.42|8715.49|8677.49|8712.42|8674.42|10
1610861390000|2021-01-17 05:29:50|8712.47|8674.47|8713.8|8675.8|8713.8|8675.8|8712.47|8674.47|10
1610861400000|2021-01-17 05:30:00|8714.17|8676.17|8713.12|8675.12|8714.36|8676.36|8713.12|8675.12|10
1610861410000|2021-01-17 05:30:10|8711.92|8673.92|8705.58|8667.58|8711.92|8673.92|8705.58|8667.58|10
1610861420000|2021-01-17 05:30:20|8705.39|8667.39|8701.63|8663.63|8705.39|8667.39|8701.63|8663.63|10
1610861430000|2021-01-17 05:30:30|8700.65|8662.65|8698.34|8660.34|8700.96|8662.96|8698.34|8660.34|10
1610861440000|2021-01-17 05:30:40|8697.38|8659.38|8691.9|8653.9|8697.38|8659.38|8691.9|8653.9|10
1610861450000|2021-01-17 05:30:50|8691.24|8653.24|8690.54|8652.54|8691.5|8653.5|8689.96|8651.96|10
1610861460000|2021-01-17 05:31:00|8690.51|8652.51|8690.1|8652.1|8690.51|8652.51|8689.61|8651.61|10
1610861470000|2021-01-17 05:31:10|8690.37|8652.37|8693.44|8655.44|8693.72|8655.72|8690.37|8652.37|10
1610861480000|2021-01-17 05:31:20|8692.69|8654.69|8697.21|8659.21|8697.21|8659.21|8692.69|8654.69|10
1610861490000|2021-01-17 05:31:30|8698.37|8660.37|8704.19|8666.19|8704.19|8666.19|8698.37|8660.37|10
1610861500000|2021-01-17 05:31:40|8704.4|8666.4|8707.68|8669.68|8707.68|8669.68|8704.4|8666.4|10
1610861510000|2021-01-17 05:31:50|8708.5|8670.5|8712.31|8674.31|8712.31|8674.31|8708.5|8670.5|10
1610861520000|2021-01-17 05:32:00|8712.96|8674.96|8721.15|8683.15|8721.15|8683.15|8712.87|8674.87|10
1610861530000|2021-01-17 05:32:10|8722.44|8684.44|8724.43|8686.43|8724.43|8686.43|8721.22|8683.22|10
1610861540000|2021-01-17 05:32:20|8725.36|8687.36|8733.75|8695.75|8733.75|8695.75|8725.36|8687.36|10
1610861550000|2021-01-17 05:32:30|8733.87|8695.87|8736.87|8698.87|8736.87|8698.87|8733.36|8695.36|10
1610861560000|2021-01-17 05:32:40|8736.69|8698.69|8733.8|8695.8|8736.69|8698.69|8733.8|8695.8|10
1610861570000|2021-01-17 05:32:50|8733.66|8695.66|8725.76|8687.76|8733.66|8695.66|8725.36|8687.36|10
1610861580000|2021-01-17 05:33:00|8725.86|8687.86|8727.64|8689.64|8727.64|8689.64|8725.4|8687.4|10
1610861590000|2021-01-17 05:33:10|8728.53|8690.53|8733.18|8695.18|8733.18|8695.18|8728.53|8690.53|10
1610861600000|2021-01-17 05:33:20|8733.75|8695.75|8735.53|8697.53|8735.92|8697.92|8733.75|8695.75|9
1610861610000|2021-01-17 05:33:30|8734.53|8696.53|8731.58|8693.58|8735.66|8697.66|8731.58|8693.58|10
1610861620000|2021-01-17 05:33:40|8731.84|8693.84|8732.09|8694.09|8732.45|8694.45|8731.28|8693.28|10
1610861630000|2021-01-17 05:33:50|8731.45|8693.45|8730.4|8692.4|8732.34|8694.34|8730.4|8692.4|9
1610861640000|2021-01-17 05:34:00|8730.22|8692.22|8725.15|8687.15|8730.22|8692.22|8725.15|8687.15|10
1610861650000|2021-01-17 05:34:10|8722.8|8684.8|8720.53|8682.53|8722.8|8684.8|8720.03|8682.03|10
1610861660000|2021-01-17 05:34:20|8719.8|8681.8|8720.9|8682.9|8721.79|8683.79|8719.8|8681.8|10
1610861670000|2021-01-17 05:34:30|8720.86|8682.86|8714.95|8676.95|8720.86|8682.86|8714.95|8676.95|10
1610861680000|2021-01-17 05:34:40|8714.12|8676.12|8708.68|8670.68|8714.12|8676.12|8708.68|8670.68|10
1610861690000|2021-01-17 05:34:50|8707.97|8669.97|8704.22|8666.22|8707.97|8669.97|8704.13|8666.13|10
1610861700000|2021-01-17 05:35:00|8703.85|8665.85|8700.63|8662.63|8703.85|8665.85|8700.62|8662.62|10
1610861710000|2021-01-17 05:35:10|8699.61|8661.61|8698.96|8660.96|8699.82|8661.82|8698.96|8660.96|10
1610861720000|2021-01-17 05:35:20|8697.93|8659.93|8699.71|8661.71|8700.1|8662.1|8697.93|8659.93|10
1610861730000|2021-01-17 05:35:30|8698.8|8660.8|8694.43|8656.43|8698.8|8660.8|8694.43|8656.43|10
1610861740000|2021-01-17 05:35:40|8694.31|8656.31|8690.82|8652.82|8694.41|8656.41|8690.82|8652.82|9
1610861750000|2021-01-17 05:35:50|8689.99|8651.99|8688.69|8650.69|8689.99|8651.99|8688.69|8650.69|10
1610861760000|2021-01-17 05:36:00|8686.91|8648.91|8679.43|8641.43|8686.91|8648.91|8679.43|8641.43|10
1610861770000|2021-01-17 05:36:10|8679.5|8641.5|8679.98|8641.98|8680.16|8642.16|8679.41|8641.41|10
1610861780000|2021-01-17 05:36:20|8679.9|8641.9|8673.81|8635.81|8680.18|8642.18|8673.81|8635.81|10
1610861790000|2021-01-17 05:36:30|8673.21|8635.21|8672.75|8634.75|8673.41|8635.41|8672.75|8634.75|10
1610861800000|2021-01-17 05:36:40|8672.39|8634.39|8672.6|8634.6|8672.76|8634.76|8672.22|8634.22|9
1610861810000|2021-01-17 05:36:50|8672.88|8634.88|8675.04|8637.04|8675.04|8637.04|8671.97|8633.97|10
1610861820000|2021-01-17 05:37:00|8675.79|8637.79|8683.43|8645.43|8683.43|8645.43|8675.79|8637.79|10
1610861830000|2021-01-17 05:37:10|8685.02|8647.02|8699.5|8661.5|8699.5|8661.5|8685.02|8647.02|10
1610861840000|2021-01-17 05:37:20|8700.86|8662.86|8703.79|8665.79|8703.79|8665.79|8700.86|8662.86|9
1610861850000|2021-01-17 05:37:30|8704.78|8666.78|8708.75|8670.75|8708.75|8670.75|8704.78|8666.78|10
1610861860000|2021-01-17 05:37:40|8708.68|8670.68|8714.04|8676.04|8714.04|8676.04|8708.68|8670.68|10
1610861870000|2021-01-17 05:37:50|8714.28|8676.28|8713.57|8675.57|8714.48|8676.48|8713.15|8675.15|10
1610861880000|2021-01-17 05:38:00|8713.37|8675.37|8714.82|8676.82|8715.21|8677.21|8713.37|8675.37|10
1610861890000|2021-01-17 05:38:10|8715.09|8677.09|8720.16|8682.16|8720.16|8682.16|8715.09|8677.09|10
1610861900000|2021-01-17 05:38:20|8720.14|8682.14|8725.49|8687.49|8725.49|8687.49|8720.14|8682.14|10
1610861910000|2021-01-17 05:38:30|8726.03|8688.03|8730.16|8692.16|8730.16|8692.16|8725.97|8687.97|10
1610861920000|2021-01-17 05:38:40|8730.9|8692.9|8737.11|8699.11|8737.11|8699.11|8730.9|8692.9|10
1610861930000|2021-01-17 05:38:50|8737.59|8699.59|8741.67|8703.67|8741.67|8703.67|8737.2|8699.2|10
1610861940000|2021-01-17 05:39:00|8741.59|8703.59|8745.86|8707.86|8746.73|8708.73|8741.59|8703.59|10
1610861950000|2021-01-17 05:39:10|8747.08|8709.08|8750.93|8712.93|8750.93|8712.93|8747.08|8709.08|10
1610861960000|2021-01-17 05:39:20|8751.77|8713.77|8750.16|8712.16|8752.12|8714.12|8750.16|8712.16|10
1610861970000|2021-01-17 05:39:30|8749.78|8711.78|8747.68|8709.68|8750.07|8712.07|8747.37|8709.37|10
1610861980000|2021-01-17 05:39:40|8745.96|8707.96|8747.4|8709.4|8747.4|8709.4|8745.57|8707.57|10
1610861990000|2021-01-17 05:39:50|8747.97|8709.97|8750.19|8712.19|8751.3|8713.3|8747.97|8709.97|10
1610862000000|2021-01-17 05:40:00|8750.4|8712.4|8753.05|8715.05|8753.05|8715.05|8750.4|8712.4|10
1610862010000|2021-01-17 05:40:10|8753.11|8715.11|8754.06|8716.06|8754.36|8716.36|8753.11|8715.11|10
1610862020000|2021-01-17 05:40:20|8753.77|8715.77|8753.59|8715.59|8753.99|8715.99|8753.42|8715.42|10
1610862030000|2021-01-17 05:40:30|8752.73|8714.73|8753.5|8715.5|8754.49|8716.49|8752.73|8714.73|10
1610862040000|2021-01-17 05:40:40|8753.88|8715.88|8754.28|8716.28|8754.74|8716.74|8753.86|8715.86|10
1610862050000|2021-01-17 05:40:50|8755.18|8717.18|8754.03|8716.03|8755.4|8717.4|8754.03|8716.03|10
1610862060000|2021-01-17 05:41:00|8754.08|8716.08|8754.11|8716.11|8755.06|8717.06|8754.08|8716.08|10
1610862070000|2021-01-17 05:41:10|8753.7|8715.7|8750.64|8712.64|8753.7|8715.7|8750.64|8712.64|9
1610862080000|2021-01-17 05:41:20|8750.57|8712.57|8746.68|8708.68|8750.57|8712.57|8746.03|8708.03|10
1610862090000|2021-01-17 05:41:30|8746.78|8708.78|8746.94|8708.94|8747.57|8709.57|8746.78|8708.78|10
1610862100000|2021-01-17 05:41:40|8746.66|8708.66|8745.68|8707.68|8746.67|8708.67|8744.97|8706.97|10
1610862110000|2021-01-17 05:41:50|8745.61|8707.61|8745.17|8707.17|8745.62|8707.62|8744.95|8706.95|9
1610862120000|2021-01-17 05:42:00|8745.87|8707.87|8745.17|8707.17|8745.87|8707.87|8744.53|8706.53|10
1610862130000|2021-01-17 05:42:10|8744.97|8706.97|8743.44|8705.44|8744.97|8706.97|8743.44|8705.44|10
1610862140000|2021-01-17 05:42:20|8743.32|8705.32|8739.69|8701.69|8743.32|8705.32|8739.69|8701.69|10
1610862150000|2021-01-17 05:42:30|8738.91|8700.91|8731.71|8693.71|8738.91|8700.91|8731.71|8693.71|10
1610862160000|2021-01-17 05:42:40|8730.34|8692.34|8729.46|8691.46|8730.84|8692.84|8728.81|8690.81|10
1610862170000|2021-01-17 05:42:50|8728.84|8690.84|8725.87|8687.87|8728.84|8690.84|8725.87|8687.87|10
1610862180000|2021-01-17 05:43:00|8725.78|8687.78|8722.62|8684.62|8725.78|8687.78|8722.62|8684.62|10
1610862190000|2021-01-17 05:43:10|8722.38|8684.38|8720.76|8682.76|8722.38|8684.38|8720.45|8682.45|10
1610862200000|2021-01-17 05:43:20|8720.39|8682.39|8720.25|8682.25|8720.39|8682.39|8719.41|8681.41|10
1610862210000|2021-01-17 05:43:30|8719.67|8681.67|8718.16|8680.16|8719.79|8681.79|8718.16|8680.16|10
1610862220000|2021-01-17 05:43:40|8717.86|8679.86|8718.05|8680.05|8718.44|8680.44|8717.86|8679.86|9
1610862230000|2021-01-17 05:43:50|8718.03|8680.03|8716.12|8678.12|8718.05|8680.05|8716.12|8678.12|9
1610862240000|2021-01-17 05:44:00|8716.15|8678.15|8717.74|8679.74|8717.74|8679.74|8716.13|8678.13|8
1610862250000|2021-01-17 05:44:10|8718.99|8680.99|8721.35|8683.35|8721.35|8683.35|8718.99|8680.99|9
1610862260000|2021-01-17 05:44:20|8720.87|8682.87|8719.58|8681.58|8721.03|8683.03|8719.58|8681.58|10
1610862270000|2021-01-17 05:44:30|8719.21|8681.21|8718.3|8680.3|8719.21|8681.21|8718.3|8680.3|10
1610862280000|2021-01-17 05:44:40|8717.15|8679.15|8715.33|8677.33|8717.15|8679.15|8715.08|8677.08|10
1610862290000|2021-01-17 05:44:50|8715.37|8677.37|8716.24|8678.24|8716.24|8678.24|8714.81|8676.81|9
1610862300000|2021-01-17 05:45:00|8716.7|8678.7|8715.34|8677.34|8718.18|8680.18|8715.34|8677.34|9
1610862310000|2021-01-17 05:45:10|8715.87|8677.87|8715.25|8677.25|8716.1|8678.1|8714.5|8676.5|10
1610862320000|2021-01-17 05:45:20|8715.03|8677.03|8712.49|8674.49|8715.09|8677.09|8712.49|8674.49|10
1610862330000|2021-01-17 05:45:30|8712.65|8674.65|8710.81|8672.81|8712.73|8674.73|8710.3|8672.3|10
1610862340000|2021-01-17 05:45:40|8710.69|8672.69|8708.5|8670.5|8710.69|8672.69|8708.5|8670.5|10
1610862350000|2021-01-17 05:45:50|8707.44|8669.44|8703.79|8665.79|8707.44|8669.44|8703.79|8665.79|9
1610862360000|2021-01-17 05:46:00|8703.85|8665.85|8702.53|8664.53|8703.85|8665.85|8702.53|8664.53|10
1610862370000|2021-01-17 05:46:10|8701.34|8663.34|8698.47|8660.47|8701.35|8663.35|8698.47|8660.47|9
1610862380000|2021-01-17 05:46:20|8698.79|8660.79|8698.86|8660.86|8699.73|8661.73|8698.78|8660.78|9
1610862390000|2021-01-17 05:46:30|8698.72|8660.72|8698.47|8660.47|8698.92|8660.92|8698.47|8660.47|8
1610862400000|2021-01-17 05:46:40|8698.81|8660.81|8699.88|8661.88|8699.88|8661.88|8698.81|8660.81|10
1610862410000|2021-01-17 05:46:50|8699.81|8661.81|8702.9|8664.9|8702.9|8664.9|8699.81|8661.81|10
1610862420000|2021-01-17 05:47:00|8702.91|8664.91|8701.81|8663.81|8703.05|8665.05|8701.81|8663.81|10
1610862430000|2021-01-17 05:47:10|8701.37|8663.37|8700.47|8662.47|8701.37|8663.37|8700.47|8662.47|10
1610862440000|2021-01-17 05:47:20|8700.37|8662.37|8705.4|8667.4|8705.4|8667.4|8700.37|8662.37|10
1610862450000|2021-01-17 05:47:30|8707.76|8669.76|8720.87|8682.87|8720.87|8682.87|8707.76|8669.76|10
1610862460000|2021-01-17 05:47:40|8720.99|8682.99|8723.65|8685.65|8724.1|8686.1|8720.99|8682.99|10
1610862470000|2021-01-17 05:47:50|8724.21|8686.21|8724.56|8686.56|8725.65|8687.65|8724.21|8686.21|9
1610862480000|2021-01-17 05:48:00|8724.33|8686.33|8724.32|8686.32|8724.33|8686.33|8721.9|8683.9|10
1610862490000|2021-01-17 05:48:10|8725.01|8687.01|8727.1|8689.1|8727.1|8689.1|8724.67|8686.67|10
1610862500000|2021-01-17 05:48:20|8726.59|8688.59|8726.18|8688.18|8726.59|8688.59|8725.5|8687.5|9
1610862510000|2021-01-17 05:48:30|8726.48|8688.48|8728.61|8690.61|8729.52|8691.52|8726.48|8688.48|10
1610862520000|2021-01-17 05:48:40|8728.28|8690.28|8726.58|8688.58|8728.28|8690.28|8726.15|8688.15|10
1610862530000|2021-01-17 05:48:50|8726.33|8688.33|8726.17|8688.17|8726.43|8688.43|8725.94|8687.94|10
1610862540000|2021-01-17 05:49:00|8726.34|8688.34|8727.8|8689.8|8727.8|8689.8|8726.23|8688.23|10
1610862550000|2021-01-17 05:49:10|8728.24|8690.24|8733.67|8695.67|8733.67|8695.67|8728.24|8690.24|10
1610862560000|2021-01-17 05:49:20|8734.58|8696.58|8736.16|8698.16|8736.16|8698.16|8734.37|8696.37|10
1610862570000|2021-01-17 05:49:30|8736.51|8698.51|8738.64|8700.64|8738.64|8700.64|8736.17|8698.17|10
1610862580000|2021-01-17 05:49:40|8738.79|8700.79|8743.23|8705.23|8743.23|8705.23|8738.79|8700.79|10
1610862590000|2021-01-17 05:49:50|8743.83|8705.83|8747.68|8709.68|8747.68|8709.68|8743.42|8705.42|10
1610862600000|2021-01-17 05:50:00|8747.89|8709.89|8745.92|8707.92|8748.37|8710.37|8745.92|8707.92|10
1610862610000|2021-01-17 05:50:10|8745.85|8707.85|8747.55|8709.55|8747.85|8709.85|8745.77|8707.77|10
1610862620000|2021-01-17 05:50:20|8747.2|8709.2|8747.82|8709.82|8748.1|8710.1|8746.94|8708.94|10
1610862630000|2021-01-17 05:50:30|8747.76|8709.76|8745.48|8707.48|8747.76|8709.76|8745.48|8707.48|10
1610862640000|2021-01-17 05:50:40|8744.22|8706.22|8743.24|8705.24|8744.49|8706.49|8743.24|8705.24|10
1610862650000|2021-01-17 05:50:50|8743.22|8705.22|8740.65|8702.65|8743.28|8705.28|8740.65|8702.65|9
1610862660000|2021-01-17 05:51:00|8740.46|8702.46|8738.95|8700.95|8740.46|8702.46|8737.77|8699.77|10
1610862670000|2021-01-17 05:51:10|8739.02|8701.02|8741.23|8703.23|8741.23|8703.23|8739.02|8701.02|10
1610862680000|2021-01-17 05:51:20|8741.73|8703.73|8742.93|8704.93|8742.93|8704.93|8741.73|8703.73|10
1610862690000|2021-01-17 05:51:30|8742.9|8704.9|8744.04|8706.04|8744.04|8706.04|8742.9|8704.9|10
1610862700000|2021-01-17 05:51:40|8743.11|8705.11|8740.31|8702.31|8743.11|8705.11|8740.31|8702.31|10
1610862710000|2021-01-17 05:51:50|8740.28|8702.28|8736.88|8698.88|8740.28|8702.28|8736.78|8698.78|10
1610862720000|2021-01-17 05:52:00|8735.95|8697.95|8734.09|8696.09|8735.95|8697.95|8734.03|8696.03|10
1610862730000|2021-01-17 05:52:10|8734.18|8696.18|8734.18|8696.18|8734.29|8696.29|8733.74|8695.74|9
1610862740000|2021-01-17 05:52:20|8734.37|8696.37|8732.7|8694.7|8734.37|8696.37|8732.7|8694.7|10
1610862750000|2021-01-17 05:52:30|8731.75|8693.75|8730.74|8692.74|8731.75|8693.75|8730.16|8692.16|10
1610862760000|2021-01-17 05:52:40|8730.79|8692.79|8728.01|8690.01|8730.79|8692.79|8727.93|8689.93|10
1610862770000|2021-01-17 05:52:50|8728.39|8690.39|8729.05|8691.05|8729.05|8691.05|8728.06|8690.06|10
1610862780000|2021-01-17 05:53:00|8729.12|8691.12|8729.31|8691.31|8729.62|8691.62|8728.96|8690.96|9
1610862790000|2021-01-17 05:53:10|8728.75|8690.75|8725.86|8687.86|8728.75|8690.75|8725.81|8687.81|10
1610862800000|2021-01-17 05:53:20|8724.88|8686.88|8720.52|8682.52|8724.88|8686.88|8719.85|8681.85|10
1610862810000|2021-01-17 05:53:30|8720.33|8682.33|8720.31|8682.31|8720.89|8682.89|8719.9|8681.9|10
1610862820000|2021-01-17 05:53:40|8720.15|8682.15|8720.21|8682.21|8720.4|8682.4|8720.15|8682.15|9
1610862830000|2021-01-17 05:53:50|8720.35|8682.35|8718.49|8680.49|8720.35|8682.35|8718.49|8680.49|9
1610862840000|2021-01-17 05:54:00|8718.23|8680.23|8712.71|8674.71|8718.23|8680.23|8712.71|8674.71|10
1610862850000|2021-01-17 05:54:10|8713.76|8675.76|8710.27|8672.27|8713.76|8675.76|8710.27|8672.27|9
1610862860000|2021-01-17 05:54:20|8710.01|8672.01|8707.07|8669.07|8710.01|8672.01|8707.07|8669.07|10
1610862870000|2021-01-17 05:54:30|8706.28|8668.28|8703.31|8665.31|8706.28|8668.28|8703.31|8665.31|10
1610862880000|2021-01-17 05:54:40|8701.88|8663.88|8699.02|8661.02|8701.88|8663.88|8699.02|8661.02|9
1610862890000|2021-01-17 05:54:50|8698.91|8660.91|8699.9|8661.9|8699.9|8661.9|8698.54|8660.54|10
1610862900000|2021-01-17 05:55:00|8699.68|8661.68|8701.59|8663.59|8701.7|8663.7|8699.68|8661.68|10
1610862910000|2021-01-17 05:55:10|8701.07|8663.07|8700.67|8662.67|8701.24|8663.24|8700.67|8662.67|10
1610862920000|2021-01-17 05:55:20|8700.66|8662.66|8700.27|8662.27|8700.66|8662.66|8699.59|8661.59|10
1610862930000|2021-01-17 05:55:30|8700.37|8662.37|8700.14|8662.14|8700.39|8662.39|8699.85|8661.85|9
1610862940000|2021-01-17 05:55:40|8700.15|8662.15|8699.25|8661.25|8700.15|8662.15|8699.25|8661.25|9
1610862950000|2021-01-17 05:55:50|8699.16|8661.16|8700.02|8662.02|8700.02|8662.02|8698.93|8660.93|10
1610862960000|2021-01-17 05:56:00|8701.85|8663.85|8709.28|8671.28|8709.28|8671.28|8701.85|8663.85|10
1610862970000|2021-01-17 05:56:10|8709.09|8671.09|8707.3|8669.3|8710.47|8672.47|8707.3|8669.3|10
1610862980000|2021-01-17 05:56:20|8706.97|8668.97|8703.32|8665.32|8707.4|8669.4|8703.32|8665.32|10
1610862990000|2021-01-17 05:56:30|8703.21|8665.21|8702.02|8664.02|8703.21|8665.21|8701.95|8663.95|10
1610863000000|2021-01-17 05:56:40|8701.73|8663.73|8699.59|8661.59|8701.73|8663.73|8699.53|8661.53|10
1610863010000|2021-01-17 05:56:50|8699.73|8661.73|8697.7|8659.7|8699.73|8661.73|8697.7|8659.7|10
1610863020000|2021-01-17 05:57:00|8697.47|8659.47|8693.52|8655.52|8697.47|8659.47|8693.52|8655.52|10
1610863030000|2021-01-17 05:57:10|8693.43|8655.43|8692.08|8654.08|8693.65|8655.65|8692.08|8654.08|10
1610863040000|2021-01-17 05:57:20|8692.14|8654.14|8689.34|8651.34|8692.14|8654.14|8689.34|8651.34|10
1610863050000|2021-01-17 05:57:30|8689.21|8651.21|8688.96|8650.96|8689.48|8651.48|8688.96|8650.96|10
1610863060000|2021-01-17 05:57:40|8688.86|8650.86|8686.74|8648.74|8688.93|8650.93|8686.74|8648.74|10
1610863070000|2021-01-17 05:57:50|8686.57|8648.57|8681.41|8643.41|8686.57|8648.57|8681.41|8643.41|10
1610863080000|2021-01-17 05:58:00|8681.02|8643.02|8678.3|8640.3|8681.02|8643.02|8678.3|8640.3|10
1610863090000|2021-01-17 05:58:10|8678.19|8640.19|8679.68|8641.68|8679.68|8641.68|8676.27|8638.27|10
1610863100000|2021-01-17 05:58:20|8679.67|8641.67|8680.59|8642.59|8680.59|8642.59|8678.48|8640.48|10
1610863110000|2021-01-17 05:58:30|8679.58|8641.58|8679.81|8641.81|8679.93|8641.93|8678.49|8640.49|10
1610863120000|2021-01-17 05:58:40|8681.34|8643.34|8682.54|8644.54|8682.95|8644.95|8681.34|8643.34|10
1610863130000|2021-01-17 05:58:50|8682.35|8644.35|8679.91|8641.91|8682.35|8644.35|8679.65|8641.65|10
1610863140000|2021-01-17 05:59:00|8680|8642|8677.69|8639.69|8680.6|8642.6|8677.53|8639.53|10
1610863150000|2021-01-17 05:59:10|8677.74|8639.74|8675.63|8637.63|8677.74|8639.74|8675.63|8637.63|10
1610863160000|2021-01-17 05:59:20|8675.68|8637.68|8676.59|8638.59|8676.86|8638.86|8675.68|8637.68|10
1610863170000|2021-01-17 05:59:30|8676.99|8638.99|8685.76|8647.76|8685.76|8647.76|8676.99|8638.99|10
1610863180000|2021-01-17 05:59:40|8687.37|8649.37|8686.33|8648.33|8689.46|8651.46|8686.33|8648.33|10
1610863190000|2021-01-17 05:59:50|8685.44|8647.44|8684.44|8646.44|8685.44|8647.44|8684.28|8646.28|10
1610863200000|2021-01-17 06:00:00|8684.32|8646.32|8678.62|8640.62|8684.32|8646.32|8678.62|8640.62|10
1610863210000|2021-01-17 06:00:10|8677.06|8639.06|8672.71|8634.71|8677.06|8639.06|8672.71|8634.71|10
1610863220000|2021-01-17 06:00:20|8671.88|8633.88|8665.35|8627.35|8671.88|8633.88|8664.55|8626.55|10
1610863230000|2021-01-17 06:00:30|8665.1|8627.1|8663.75|8625.75|8665.1|8627.1|8662.51|8624.51|10
1610863240000|2021-01-17 06:00:40|8663.89|8625.89|8664.26|8626.26|8665.81|8627.81|8663.77|8625.77|10
1610863250000|2021-01-17 06:00:50|8663.43|8625.43|8661.28|8623.28|8663.81|8625.81|8661.28|8623.28|10
1610863260000|2021-01-17 06:01:00|8660.65|8622.65|8654.56|8616.56|8661.25|8623.25|8654.56|8616.56|10
1610863270000|2021-01-17 06:01:10|8651.15|8613.15|8641.46|8603.46|8651.15|8613.15|8641.39|8603.39|10
1610863280000|2021-01-17 06:01:20|8639.44|8601.44|8630.25|8592.25|8639.44|8601.44|8629.82|8591.82|10
1610863290000|2021-01-17 06:01:30|8631.91|8593.91|8632.53|8594.53|8635.85|8597.85|8631.69|8593.69|10
1610863300000|2021-01-17 06:01:40|8631.51|8593.51|8637.71|8599.71|8637.71|8599.71|8630.35|8592.35|10
1610863310000|2021-01-17 06:01:50|8639.4|8601.4|8651.13|8613.13|8651.13|8613.13|8639.4|8601.4|10
1610863320000|2021-01-17 06:02:00|8650.32|8612.32|8650.74|8612.74|8650.74|8612.74|8648.15|8610.15|10
1610863330000|2021-01-17 06:02:10|8651.67|8613.67|8658.13|8620.13|8658.13|8620.13|8651.67|8613.67|10
1610863340000|2021-01-17 06:02:20|8658.2|8620.2|8659.35|8621.35|8660.6|8622.6|8658.2|8620.2|10
1610863350000|2021-01-17 06:02:30|8659.66|8621.66|8660.36|8622.36|8660.36|8622.36|8659.2|8621.2|10
1610863360000|2021-01-17 06:02:40|8659.94|8621.94|8660.39|8622.39|8660.48|8622.48|8659.93|8621.93|10
1610863370000|2021-01-17 06:02:50|8660.22|8622.22|8659.14|8621.14|8660.22|8622.22|8658.73|8620.73|10
1610863380000|2021-01-17 06:03:00|8658.32|8620.32|8656.44|8618.44|8658.32|8620.32|8656.44|8618.44|10
1610863390000|2021-01-17 06:03:10|8655.66|8617.66|8655.37|8617.37|8655.66|8617.66|8654.61|8616.61|10
1610863400000|2021-01-17 06:03:20|8656.35|8618.35|8657.46|8619.46|8657.46|8619.46|8656.26|8618.26|10
1610863410000|2021-01-17 06:03:30|8657.36|8619.36|8662.25|8624.25|8662.25|8624.25|8657.36|8619.36|10
1610863420000|2021-01-17 06:03:40|8663.27|8625.27|8670.89|8632.89|8670.89|8632.89|8663.27|8625.27|10
1610863430000|2021-01-17 06:03:50|8671.75|8633.75|8681.81|8643.81|8681.96|8643.96|8671.75|8633.75|10
1610863440000|2021-01-17 06:04:00|8682.37|8644.37|8676.2|8638.2|8682.37|8644.37|8676.2|8638.2|10
1610863450000|2021-01-17 06:04:10|8676.51|8638.51|8684.69|8646.69|8684.69|8646.69|8676.51|8638.51|10
1610863460000|2021-01-17 06:04:20|8685.1|8647.1|8691.05|8653.05|8691.05|8653.05|8685.1|8647.1|10
1610863470000|2021-01-17 06:04:30|8691.51|8653.51|8697.93|8659.93|8697.93|8659.93|8691.51|8653.51|10
1610863480000|2021-01-17 06:04:40|8697.8|8659.8|8700.09|8662.09|8700.54|8662.54|8697.51|8659.51|10
1610863490000|2021-01-17 06:04:50|8700.13|8662.13|8700.39|8662.39|8700.39|8662.39|8699.96|8661.96|10
1610863500000|2021-01-17 06:05:00|8700.7|8662.7|8706.04|8668.04|8706.04|8668.04|8700.7|8662.7|10
1610863510000|2021-01-17 06:05:10|8707.27|8669.27|8712.91|8674.91|8713.12|8675.12|8707.27|8669.27|10
1610863520000|2021-01-17 06:05:20|8712.83|8674.83|8718.89|8680.89|8718.89|8680.89|8712.83|8674.83|10
1610863530000|2021-01-17 06:05:30|8718.8|8680.8|8722.47|8684.47|8722.47|8684.47|8718.8|8680.8|10
1610863540000|2021-01-17 06:05:40|8723.05|8685.05|8722.88|8684.88|8723.11|8685.11|8721.97|8683.97|10
1610863550000|2021-01-17 06:05:50|8722.34|8684.34|8723.19|8685.19|8723.99|8685.99|8722.34|8684.34|10
1610863560000|2021-01-17 06:06:00|8722.35|8684.35|8725.21|8687.21|8726.03|8688.03|8722.35|8684.35|10
1610863570000|2021-01-17 06:06:10|8725.34|8687.34|8733.34|8695.34|8733.34|8695.34|8725.34|8687.34|10
1610863580000|2021-01-17 06:06:20|8734.19|8696.19|8735.55|8697.55|8735.93|8697.93|8734.19|8696.19|10
1610863590000|2021-01-17 06:06:30|8735.74|8697.74|8732.15|8694.15|8736.23|8698.23|8732.15|8694.15|10
1610863600000|2021-01-17 06:06:40|8731.59|8693.59|8731.44|8693.44|8731.59|8693.59|8730.69|8692.69|10
1610863610000|2021-01-17 06:06:50|8731.99|8693.99|8730.73|8692.73|8732.11|8694.11|8730.5|8692.5|10
1610863620000|2021-01-17 06:07:00|8731|8693|8732.2|8694.2|8732.2|8694.2|8730.32|8692.32|10
1610863630000|2021-01-17 06:07:10|8732.36|8694.36|8730.77|8692.77|8732.36|8694.36|8730.77|8692.77|10
1610863640000|2021-01-17 06:07:20|8730.52|8692.52|8727.55|8689.55|8730.63|8692.63|8727.55|8689.55|9
1610863650000|2021-01-17 06:07:30|8727.29|8689.29|8726.15|8688.15|8727.29|8689.29|8725.06|8687.06|10
1610863660000|2021-01-17 06:07:40|8726.56|8688.56|8729.74|8691.74|8729.74|8691.74|8726.56|8688.56|10
1610863670000|2021-01-17 06:07:50|8729.42|8691.42|8730.71|8692.71|8730.71|8692.71|8729.23|8691.23|10
1610863680000|2021-01-17 06:08:00|8731.13|8693.13|8733.73|8695.73|8733.73|8695.73|8731.13|8693.13|10
1610863690000|2021-01-17 06:08:10|8733.8|8695.8|8730.32|8692.32|8733.8|8695.8|8730.04|8692.04|9
1610863700000|2021-01-17 06:08:20|8731.05|8693.05|8730.32|8692.32|8731.63|8693.63|8730.32|8692.32|10
1610863710000|2021-01-17 06:08:30|8729.97|8691.97|8729.09|8691.09|8729.97|8691.97|8729.09|8691.09|10
1610863720000|2021-01-17 06:08:40|8729.16|8691.16|8730.82|8692.82|8730.89|8692.89|8729.16|8691.16|10
1610863730000|2021-01-17 06:08:50|8730.86|8692.86|8734.72|8696.72|8734.72|8696.72|8730.86|8692.86|10
1610863740000|2021-01-17 06:09:00|8734.51|8696.51|8733.22|8695.22|8734.56|8696.56|8733.22|8695.22|10
1610863750000|2021-01-17 06:09:10|8732.73|8694.73|8730.4|8692.4|8732.73|8694.73|8730.27|8692.27|10
1610863760000|2021-01-17 06:09:20|8730.5|8692.5|8731.71|8693.71|8731.77|8693.77|8730.5|8692.5|10
1610863770000|2021-01-17 06:09:30|8731.68|8693.68|8731.45|8693.45|8732.14|8694.14|8731.45|8693.45|9
1610863780000|2021-01-17 06:09:40|8731.4|8693.4|8729.57|8691.57|8731.4|8693.4|8729.57|8691.57|10
1610863790000|2021-01-17 06:09:50|8729.48|8691.48|8730.21|8692.21|8730.66|8692.66|8729.13|8691.13|10
1610863800000|2021-01-17 06:10:00|8730.28|8692.28|8732.21|8694.21|8732.25|8694.25|8730.24|8692.24|10
1610863810000|2021-01-17 06:10:10|8732.62|8694.62|8734.6|8696.6|8734.6|8696.6|8732.62|8694.62|10
1610863820000|2021-01-17 06:10:20|8734.17|8696.17|8733.94|8695.94|8734.17|8696.17|8733.88|8695.88|9
1610863830000|2021-01-17 06:10:30|8733.87|8695.87|8733.37|8695.37|8733.91|8695.91|8733.24|8695.24|10
1610863840000|2021-01-17 06:10:40|8733.66|8695.66|8734.38|8696.38|8734.42|8696.42|8733.66|8695.66|10
1610863850000|2021-01-17 06:10:50|8734.39|8696.39|8735.31|8697.31|8735.31|8697.31|8734.39|8696.39|10
1610863860000|2021-01-17 06:11:00|8734.92|8696.92|8733.38|8695.38|8735.13|8697.13|8733.06|8695.06|10
1610863870000|2021-01-17 06:11:10|8733.52|8695.52|8736.2|8698.2|8736.2|8698.2|8733.52|8695.52|10
1610863880000|2021-01-17 06:11:20|8736.19|8698.19|8737.4|8699.4|8737.94|8699.94|8736.19|8698.19|10
1610863890000|2021-01-17 06:11:30|8737.07|8699.07|8736.88|8698.88|8737.47|8699.47|8736.66|8698.66|10
1610863900000|2021-01-17 06:11:40|8737.24|8699.24|8737.36|8699.36|8737.6|8699.6|8736.93|8698.93|10
1610863910000|2021-01-17 06:11:50|8737.52|8699.52|8739.37|8701.37|8739.37|8701.37|8737.52|8699.52|10
1610863920000|2021-01-17 06:12:00|8739.27|8701.27|8739.45|8701.45|8740.69|8702.69|8739.27|8701.27|10
1610863930000|2021-01-17 06:12:10|8739.28|8701.28|8737.91|8699.91|8739.28|8701.28|8737.72|8699.72|10
1610863940000|2021-01-17 06:12:20|8737.88|8699.88|8737.6|8699.6|8738.52|8700.52|8737.6|8699.6|10
1610863950000|2021-01-17 06:12:30|8736.75|8698.75|8733.07|8695.07|8736.75|8698.75|8733.07|8695.07|10
1610863960000|2021-01-17 06:12:40|8732.05|8694.05|8729.15|8691.15|8732.1|8694.1|8729.15|8691.15|10
1610863970000|2021-01-17 06:12:50|8728.92|8690.92|8728.7|8690.7|8729.1|8691.1|8728.7|8690.7|8
1610863980000|2021-01-17 06:13:00|8728.08|8690.08|8731.51|8693.51|8731.51|8693.51|8727.89|8689.89|10
1610863990000|2021-01-17 06:13:10|8731.47|8693.47|8730.02|8692.02|8732.03|8694.03|8730.02|8692.02|10
1610864000000|2021-01-17 06:13:20|8729.63|8691.63|8727.2|8689.2|8729.63|8691.63|8726.47|8688.47|10
1610864010000|2021-01-17 06:13:30|8727.43|8689.43|8729.04|8691.04|8729.18|8691.18|8727.24|8689.24|10
1610864020000|2021-01-17 06:13:40|8729.2|8691.2|8729.49|8691.49|8730.4|8692.4|8729.2|8691.2|10
1610864030000|2021-01-17 06:13:50|8728.66|8690.66|8728.12|8690.12|8728.66|8690.66|8727.7|8689.7|10
1610864040000|2021-01-17 06:14:00|8728.09|8690.09|8729.83|8691.83|8729.83|8691.83|8727.88|8689.88|10
1610864050000|2021-01-17 06:14:10|8729.82|8691.82|8731.19|8693.19|8731.24|8693.24|8729.82|8691.82|10
1610864060000|2021-01-17 06:14:20|8731.08|8693.08|8731.57|8693.57|8731.57|8693.57|8730.77|8692.77|10
1610864070000|2021-01-17 06:14:30|8731.33|8693.33|8729.28|8691.28|8731.36|8693.36|8729.28|8691.28|9
1610864080000|2021-01-17 06:14:40|8729|8691|8728.15|8690.15|8729.15|8691.15|8728|8690|10
1610864090000|2021-01-17 06:14:50|8727.93|8689.93|8725.52|8687.52|8728.05|8690.05|8724.99|8686.99|10
1610864100000|2021-01-17 06:15:00|8726.1|8688.1|8725.43|8687.43|8726.1|8688.1|8725.36|8687.36|10
1610864110000|2021-01-17 06:15:10|8725.42|8687.42|8728.67|8690.67|8728.67|8690.67|8725.42|8687.42|10
1610864120000|2021-01-17 06:15:20|8728.99|8690.99|8731.16|8693.16|8731.17|8693.17|8728.99|8690.99|10
1610864130000|2021-01-17 06:15:30|8730.82|8692.82|8730.84|8692.84|8730.93|8692.93|8730.29|8692.29|10
1610864140000|2021-01-17 06:15:40|8730.93|8692.93|8728.99|8690.99|8730.93|8692.93|8728.99|8690.99|10
1610864150000|2021-01-17 06:15:50|8729.1|8691.1|8728.68|8690.68|8729.17|8691.17|8728.21|8690.21|10
1610864160000|2021-01-17 06:16:00|8728.55|8690.55|8727.65|8689.65|8728.76|8690.76|8727.65|8689.65|8
1610864170000|2021-01-17 06:16:10|8727.79|8689.79|8724.94|8686.94|8728.25|8690.25|8724.94|8686.94|10
1610864180000|2021-01-17 06:16:20|8724.36|8686.36|8716.23|8678.23|8724.36|8686.36|8716.23|8678.23|10
1610864190000|2021-01-17 06:16:30|8716.06|8678.06|8715.06|8677.06|8716.62|8678.62|8715.03|8677.03|10
1610864200000|2021-01-17 06:16:40|8714.63|8676.63|8708.9|8670.9|8714.63|8676.63|8708.9|8670.9|10
1610864210000|2021-01-17 06:16:50|8708.83|8670.83|8705.21|8667.21|8708.83|8670.83|8705.21|8667.21|10
1610864220000|2021-01-17 06:17:00|8705.14|8667.14|8698.87|8660.87|8705.14|8667.14|8698.87|8660.87|10
1610864230000|2021-01-17 06:17:10|8698.8|8660.8|8694.25|8656.25|8698.8|8660.8|8694.25|8656.25|10
1610864240000|2021-01-17 06:17:20|8693.97|8655.97|8690.28|8652.28|8693.97|8655.97|8690.28|8652.28|10
1610864250000|2021-01-17 06:17:30|8689.17|8651.17|8684.26|8646.26|8689.17|8651.17|8684.26|8646.26|10
1610864260000|2021-01-17 06:17:40|8683.79|8645.79|8682.4|8644.4|8683.79|8645.79|8682.4|8644.4|10
1610864270000|2021-01-17 06:17:50|8682.26|8644.26|8684.13|8646.13|8684.13|8646.13|8682.1|8644.1|9
1610864280000|2021-01-17 06:18:00|8683.77|8645.77|8680.15|8642.15|8683.77|8645.77|8680.15|8642.15|10
1610864290000|2021-01-17 06:18:10|8680.86|8642.86|8677.79|8639.79|8680.86|8642.86|8677.79|8639.79|10
1610864300000|2021-01-17 06:18:20|8677.61|8639.61|8676.85|8638.85|8677.97|8639.97|8675.91|8637.91|10
1610864310000|2021-01-17 06:18:30|8676.8|8638.8|8675.03|8637.03|8677.4|8639.4|8675.03|8637.03|10
1610864320000|2021-01-17 06:18:40|8674.73|8636.73|8668.99|8630.99|8674.73|8636.73|8668.99|8630.99|10
1610864330000|2021-01-17 06:18:50|8669.02|8631.02|8666.82|8628.82|8669.02|8631.02|8666.82|8628.82|10
1610864340000|2021-01-17 06:19:00|8666.24|8628.24|8661.56|8623.56|8666.24|8628.24|8661.56|8623.56|10
1610864350000|2021-01-17 06:19:10|8660.75|8622.75|8663.6|8625.6|8663.6|8625.6|8660.75|8622.75|10
1610864360000|2021-01-17 06:19:20|8663.76|8625.76|8661.28|8623.28|8663.85|8625.85|8661.28|8623.28|9
1610864370000|2021-01-17 06:19:30|8661.04|8623.04|8658.75|8620.75|8661.04|8623.04|8658.48|8620.48|10
1610864380000|2021-01-17 06:19:40|8659.91|8621.91|8659.94|8621.94|8660.99|8622.99|8659.84|8621.84|10
1610864390000|2021-01-17 06:19:50|8659.53|8621.53|8659.36|8621.36|8659.83|8621.83|8659.36|8621.36|8
1610864400000|2021-01-17 06:20:00|8659.29|8621.29|8658.23|8620.23|8660.49|8622.49|8658.23|8620.23|10
1610864410000|2021-01-17 06:20:10|8658.49|8620.49|8653.73|8615.73|8658.78|8620.78|8652.48|8614.48|9
1610864420000|2021-01-17 06:20:20|8653.15|8615.15|8648.89|8610.89|8653.15|8615.15|8648.89|8610.89|10
1610864430000|2021-01-17 06:20:30|8649.79|8611.79|8643.33|8605.33|8649.79|8611.79|8642.93|8604.93|10
1610864440000|2021-01-17 06:20:40|8642.64|8604.64|8638.31|8600.31|8642.64|8604.64|8638.31|8600.31|10
1610864450000|2021-01-17 06:20:50|8637.67|8599.67|8634.89|8596.89|8637.67|8599.67|8634.89|8596.89|10
1610864460000|2021-01-17 06:21:00|8634.79|8596.79|8632.78|8594.78|8634.79|8596.79|8632.73|8594.73|10
1610864470000|2021-01-17 06:21:10|8632.45|8594.45|8626.3|8588.3|8634.26|8596.26|8626.3|8588.3|10
1610864480000|2021-01-17 06:21:20|8626.15|8588.15|8617.49|8579.49|8626.15|8588.15|8617.49|8579.49|10
1610864490000|2021-01-17 06:21:30|8617.96|8579.96|8615.19|8577.19|8618.58|8580.58|8613.95|8575.95|10
1610864500000|2021-01-17 06:21:40|8614.03|8576.03|8603.61|8565.61|8614.03|8576.03|8602.93|8564.93|10
1610864510000|2021-01-17 06:21:50|8603.75|8565.75|8608.28|8570.28|8608.28|8570.28|8603.75|8565.75|10
1610864520000|2021-01-17 06:22:00|8609.54|8571.54|8615.28|8577.28|8615.28|8577.28|8609.54|8571.54|10
1610864530000|2021-01-17 06:22:10|8616.04|8578.04|8610.42|8572.42|8623.19|8585.19|8610.42|8572.42|10
1610864540000|2021-01-17 06:22:20|8609.69|8571.69|8613.74|8575.74|8614.17|8576.17|8609.69|8571.69|10
1610864550000|2021-01-17 06:22:30|8614.07|8576.07|8614.76|8576.76|8614.86|8576.86|8612.91|8574.91|10
1610864560000|2021-01-17 06:22:40|8613.13|8575.13|8615.11|8577.11|8615.11|8577.11|8611.08|8573.08|10
1610864570000|2021-01-17 06:22:50|8615.62|8577.62|8632.94|8594.94|8632.94|8594.94|8615.62|8577.62|10
1610864580000|2021-01-17 06:23:00|8636.13|8598.13|8645.4|8607.4|8645.4|8607.4|8636.13|8598.13|10
1610864590000|2021-01-17 06:23:10|8645.21|8607.21|8638.54|8600.54|8646.05|8608.05|8638.54|8600.54|10
1610864600000|2021-01-17 06:23:20|8637.14|8599.14|8627.33|8589.33|8637.14|8599.14|8627.33|8589.33|10
1610864610000|2021-01-17 06:23:30|8626.89|8588.89|8619.36|8581.36|8626.89|8588.89|8619.36|8581.36|10
1610864620000|2021-01-17 06:23:40|8620.02|8582.02|8622.17|8584.17|8622.17|8584.17|8620.01|8582.01|10
1610864630000|2021-01-17 06:23:50|8621.49|8583.49|8610.82|8572.82|8621.49|8583.49|8610.82|8572.82|10
1610864640000|2021-01-17 06:24:00|8610.77|8572.77|8624.93|8586.93|8624.93|8586.93|8610.77|8572.77|10
1610864650000|2021-01-17 06:24:10|8625.04|8587.04|8625.39|8587.39|8626.4|8588.4|8624.32|8586.32|10
1610864660000|2021-01-17 06:24:20|8624.94|8586.94|8617.37|8579.37|8624.94|8586.94|8617.15|8579.15|10
1610864670000|2021-01-17 06:24:30|8616.1|8578.1|8611.54|8573.54|8616.1|8578.1|8611.54|8573.54|10
1610864680000|2021-01-17 06:24:40|8611.59|8573.59|8610.45|8572.45|8611.94|8573.94|8609.64|8571.64|10
1610864690000|2021-01-17 06:24:50|8611.58|8573.58|8613.69|8575.69|8614.12|8576.12|8611.58|8573.58|10
1610864700000|2021-01-17 06:25:00|8614.09|8576.09|8612.45|8574.45|8614.44|8576.44|8612.45|8574.45|9
1610864710000|2021-01-17 06:25:10|8612.31|8574.31|8607.07|8569.07|8612.31|8574.31|8607.07|8569.07|10
1610864720000|2021-01-17 06:25:20|8606.97|8568.97|8602.43|8564.43|8606.97|8568.97|8602.43|8564.43|10
1610864730000|2021-01-17 06:25:30|8602.39|8564.39|8599.88|8561.88|8602.39|8564.39|8598.9|8560.9|10
1610864740000|2021-01-17 06:25:40|8600.13|8562.13|8599.35|8561.35|8600.13|8562.13|8598.53|8560.53|10
1610864750000|2021-01-17 06:25:50|8600.15|8562.15|8599.88|8561.88|8601.75|8563.75|8599.88|8561.88|10
1610864760000|2021-01-17 06:26:00|8600.61|8562.61|8601.64|8563.64|8601.64|8563.64|8599.39|8561.39|10
1610864770000|2021-01-17 06:26:10|8602.12|8564.12|8618.62|8580.62|8619.03|8581.03|8602.12|8564.12|10
1610864780000|2021-01-17 06:26:20|8619.96|8581.96|8618.67|8580.67|8620.05|8582.05|8617.82|8579.82|10
1610864790000|2021-01-17 06:26:30|8619.12|8581.12|8617.88|8579.88|8619.76|8581.76|8617.88|8579.88|10
1610864800000|2021-01-17 06:26:40|8617.92|8579.92|8620.37|8582.37|8620.37|8582.37|8616.5|8578.5|10
1610864810000|2021-01-17 06:26:50|8621.01|8583.01|8625.64|8587.64|8626.35|8588.35|8621.01|8583.01|10
1610864820000|2021-01-17 06:27:00|8625.24|8587.24|8626.35|8588.35|8626.41|8588.41|8625.24|8587.24|10
1610864830000|2021-01-17 06:27:10|8626.07|8588.07|8629.96|8591.96|8630.19|8592.19|8626.07|8588.07|10
1610864840000|2021-01-17 06:27:20|8629.91|8591.91|8631.25|8593.25|8631.69|8593.69|8629.09|8591.09|10
1610864850000|2021-01-17 06:27:30|8630.94|8592.94|8633.93|8595.93|8633.93|8595.93|8630.94|8592.94|10
1610864860000|2021-01-17 06:27:40|8634.15|8596.15|8632.68|8594.68|8634.15|8596.15|8632.31|8594.31|10
1610864870000|2021-01-17 06:27:50|8633.79|8595.79|8631.58|8593.58|8634.13|8596.13|8631.56|8593.56|10
1610864880000|2021-01-17 06:28:00|8631.31|8593.31|8625.17|8587.17|8631.31|8593.31|8625.12|8587.12|10
1610864890000|2021-01-17 06:28:10|8623.85|8585.85|8618.37|8580.37|8623.85|8585.85|8617.64|8579.64|10
1610864900000|2021-01-17 06:28:20|8617.62|8579.62|8613.21|8575.21|8617.62|8579.62|8613.21|8575.21|10
1610864910000|2021-01-17 06:28:30|8613.29|8575.29|8607.98|8569.98|8613.39|8575.39|8607.88|8569.88|10
1610864920000|2021-01-17 06:28:40|8607.67|8569.67|8602.35|8564.35|8608.29|8570.29|8602.35|8564.35|10
1610864930000|2021-01-17 06:28:50|8602.33|8564.33|8599.58|8561.58|8602.33|8564.33|8598.4|8560.4|10
1610864940000|2021-01-17 06:29:00|8599.53|8561.53|8598.02|8560.02|8599.76|8561.76|8598.02|8560.02|10
1610864950000|2021-01-17 06:29:10|8597.11|8559.11|8596.53|8558.53|8598|8560|8596.01|8558.01|10
1610864960000|2021-01-17 06:29:20|8597.54|8559.54|8598.91|8560.91|8599.01|8561.01|8597.54|8559.54|10
1610864970000|2021-01-17 06:29:30|8598.67|8560.67|8599.3|8561.3|8600|8562|8598.24|8560.24|10
1610864980000|2021-01-17 06:29:40|8599.59|8561.59|8599.18|8561.18|8599.59|8561.59|8598.98|8560.98|10
1610864990000|2021-01-17 06:29:50|8599.47|8561.47|8606.32|8568.32|8606.32|8568.32|8599.47|8561.47|10
1610865000000|2021-01-17 06:30:00|8606.18|8568.18|8607.22|8569.22|8607.54|8569.54|8606.14|8568.14|10
1610865010000|2021-01-17 06:30:10|8607.88|8569.88|8606.55|8568.55|8608.09|8570.09|8606.14|8568.14|9
1610865020000|2021-01-17 06:30:20|8606.63|8568.63|8610.33|8572.33|8610.33|8572.33|8606.63|8568.63|10
1610865030000|2021-01-17 06:30:30|8610.5|8572.5|8619.38|8581.38|8619.51|8581.51|8610.5|8572.5|10
1610865040000|2021-01-17 06:30:40|8619.53|8581.53|8612.1|8574.1|8619.53|8581.53|8612.1|8574.1|10
1610865050000|2021-01-17 06:30:50|8612.26|8574.26|8616.46|8578.46|8616.46|8578.46|8612.26|8574.26|10
1610865060000|2021-01-17 06:31:00|8616.49|8578.49|8617.2|8579.2|8617.34|8579.34|8615.63|8577.63|10
1610865070000|2021-01-17 06:31:10|8617.64|8579.64|8623.72|8585.72|8623.72|8585.72|8617.64|8579.64|10
1610865080000|2021-01-17 06:31:20|8624.57|8586.57|8628.82|8590.82|8628.82|8590.82|8624.57|8586.57|10
1610865090000|2021-01-17 06:31:30|8628.95|8590.95|8632.33|8594.33|8632.33|8594.33|8628.44|8590.44|10
1610865100000|2021-01-17 06:31:40|8632.59|8594.59|8634.42|8596.42|8634.8|8596.8|8632.59|8594.59|10
1610865110000|2021-01-17 06:31:50|8634.64|8596.64|8636.53|8598.53|8636.53|8598.53|8634.46|8596.46|10
1610865120000|2021-01-17 06:32:00|8636.65|8598.65|8633.72|8595.72|8636.8|8598.8|8633.72|8595.72|10
1610865130000|2021-01-17 06:32:10|8634.06|8596.06|8633.64|8595.64|8634.49|8596.49|8633.4|8595.4|10
1610865140000|2021-01-17 06:32:20|8633.67|8595.67|8632.48|8594.48|8633.67|8595.67|8630.96|8592.96|9
1610865150000|2021-01-17 06:32:30|8632.46|8594.46|8632.42|8594.42|8634.01|8596.01|8632.42|8594.42|10
1610865160000|2021-01-17 06:32:40|8632.6|8594.6|8631.5|8593.5|8632.6|8594.6|8631.21|8593.21|9
1610865170000|2021-01-17 06:32:50|8631.19|8593.19|8628.6|8590.6|8631.19|8593.19|8628.31|8590.31|10
1610865180000|2021-01-17 06:33:00|8628.78|8590.78|8625.63|8587.63|8628.78|8590.78|8625.63|8587.63|10
1610865190000|2021-01-17 06:33:10|8624.89|8586.89|8614.28|8576.28|8624.89|8586.89|8614.28|8576.28|10
1610865200000|2021-01-17 06:33:20|8614.93|8576.93|8615.19|8577.19|8615.19|8577.19|8613.72|8575.72|10
1610865210000|2021-01-17 06:33:30|8614.65|8576.65|8612.67|8574.67|8614.8|8576.8|8612.67|8574.67|9
1610865220000|2021-01-17 06:33:40|8611.62|8573.62|8609.53|8571.53|8611.62|8573.62|8609.53|8571.53|10
1610865230000|2021-01-17 06:33:50|8608.9|8570.9|8610.13|8572.13|8610.64|8572.64|8607.92|8569.92|9
1610865240000|2021-01-17 06:34:00|8610.06|8572.06|8608.63|8570.63|8610.88|8572.88|8608.63|8570.63|10
1610865250000|2021-01-17 06:34:10|8608.7|8570.7|8609.79|8571.79|8609.83|8571.83|8608.34|8570.34|10
1610865260000|2021-01-17 06:34:20|8610.28|8572.28|8611.58|8573.58|8611.58|8573.58|8609.92|8571.92|9
1610865270000|2021-01-17 06:34:30|8612.02|8574.02|8624.58|8586.58|8624.58|8586.58|8612.02|8574.02|10
1610865280000|2021-01-17 06:34:40|8626.59|8588.59|8633.12|8595.12|8633.12|8595.12|8626.59|8588.59|10
1610865290000|2021-01-17 06:34:50|8632.38|8594.38|8636.71|8598.71|8636.86|8598.86|8632.38|8594.38|10
1610865300000|2021-01-17 06:35:00|8637.33|8599.33|8644.88|8606.88|8644.88|8606.88|8637.33|8599.33|10
1610865310000|2021-01-17 06:35:10|8644.39|8606.39|8648.83|8610.83|8648.83|8610.83|8644.39|8606.39|10
1610865320000|2021-01-17 06:35:20|8649.15|8611.15|8651.07|8613.07|8651.07|8613.07|8649.15|8611.15|9
1610865330000|2021-01-17 06:35:30|8651.04|8613.04|8653.48|8615.48|8653.71|8615.71|8651.04|8613.04|10
1610865340000|2021-01-17 06:35:40|8654.23|8616.23|8657.88|8619.88|8657.88|8619.88|8654.23|8616.23|10
1610865350000|2021-01-17 06:35:50|8658.74|8620.74|8661.34|8623.34|8661.97|8623.97|8658.74|8620.74|10
1610865360000|2021-01-17 06:36:00|8660.53|8622.53|8647.51|8609.51|8660.53|8622.53|8647.51|8609.51|10
1610865370000|2021-01-17 06:36:10|8646.39|8608.39|8637.09|8599.09|8646.39|8608.39|8637.09|8599.09|10
1610865380000|2021-01-17 06:36:20|8638.09|8600.09|8637.94|8599.94|8638.09|8600.09|8636.91|8598.91|10
1610865390000|2021-01-17 06:36:30|8637.53|8599.53|8639.32|8601.32|8639.96|8601.96|8637.53|8599.53|10
1610865400000|2021-01-17 06:36:40|8638.94|8600.94|8642.18|8604.18|8642.18|8604.18|8638.36|8600.36|10
1610865410000|2021-01-17 06:36:50|8643.15|8605.15|8647.93|8609.93|8648.28|8610.28|8643.15|8605.15|10
1610865420000|2021-01-17 06:37:00|8648.18|8610.18|8649.34|8611.34|8649.91|8611.91|8648.18|8610.18|10
1610865430000|2021-01-17 06:37:10|8648.87|8610.87|8645.68|8607.68|8648.87|8610.87|8645.68|8607.68|10
1610865440000|2021-01-17 06:37:20|8646.01|8608.01|8644.9|8606.9|8646.01|8608.01|8644.24|8606.24|10
1610865450000|2021-01-17 06:37:30|8645.02|8607.02|8652.05|8614.05|8652.05|8614.05|8645.02|8607.02|10
1610865460000|2021-01-17 06:37:40|8653.63|8615.63|8657.59|8619.59|8658.7|8620.7|8653.63|8615.63|10
1610865470000|2021-01-17 06:37:50|8656.07|8618.07|8650.89|8612.89|8656.75|8618.75|8650.89|8612.89|10
1610865480000|2021-01-17 06:38:00|8651.34|8613.34|8654.99|8616.99|8654.99|8616.99|8651.34|8613.34|10
1610865490000|2021-01-17 06:38:10|8654.95|8616.95|8653.44|8615.44|8655.79|8617.79|8653.44|8615.44|10
1610865500000|2021-01-17 06:38:20|8653.52|8615.52|8649.86|8611.86|8653.52|8615.52|8649.86|8611.86|10
1610865510000|2021-01-17 06:38:30|8648.22|8610.22|8642.35|8604.35|8648.22|8610.22|8642.1|8604.1|10
1610865520000|2021-01-17 06:38:40|8642.52|8604.52|8641.29|8603.29|8642.52|8604.52|8640.98|8602.98|10
1610865530000|2021-01-17 06:38:50|8641.43|8603.43|8641.7|8603.7|8641.85|8603.85|8641.1|8603.1|10
1610865540000|2021-01-17 06:39:00|8641.74|8603.74|8637.23|8599.23|8642.32|8604.32|8637.23|8599.23|10
1610865550000|2021-01-17 06:39:10|8636.3|8598.3|8633.84|8595.84|8636.89|8598.89|8632.89|8594.89|10
1610865560000|2021-01-17 06:39:20|8633.93|8595.93|8637.87|8599.87|8638.11|8600.11|8633.67|8595.67|10
1610865570000|2021-01-17 06:39:30|8638.35|8600.35|8637.62|8599.62|8638.84|8600.84|8637.62|8599.62|10
1610865580000|2021-01-17 06:39:40|8638.06|8600.06|8638.74|8600.74|8638.88|8600.88|8638.06|8600.06|10
1610865590000|2021-01-17 06:39:50|8639.06|8601.06|8638.51|8600.51|8639.24|8601.24|8638.39|8600.39|10
1610865600000|2021-01-17 06:40:00|8638.78|8600.78|8636.58|8598.58|8638.78|8600.78|8636.58|8598.58|10
1610865610000|2021-01-17 06:40:10|8636.56|8598.56|8638.13|8600.13|8638.13|8600.13|8636.56|8598.56|10
1610865620000|2021-01-17 06:40:20|8637.81|8599.81|8643.46|8605.46|8643.46|8605.46|8637.81|8599.81|10
1610865630000|2021-01-17 06:40:30|8643.45|8605.45|8643.96|8605.96|8645.95|8607.95|8643.45|8605.45|10
1610865640000|2021-01-17 06:40:40|8643.82|8605.82|8638.17|8600.17|8643.82|8605.82|8638.17|8600.17|10
1610865650000|2021-01-17 06:40:50|8637.95|8599.95|8638.18|8600.18|8638.78|8600.78|8637.62|8599.62|10
1610865660000|2021-01-17 06:41:00|8639.39|8601.39|8638.96|8600.96|8639.39|8601.39|8638.37|8600.37|10
1610865670000|2021-01-17 06:41:10|8638.87|8600.87|8642.79|8604.79|8642.79|8604.79|8638.87|8600.87|10
1610865680000|2021-01-17 06:41:20|8642.96|8604.96|8640.27|8602.27|8643.35|8605.35|8640.27|8602.27|10
1610865690000|2021-01-17 06:41:30|8639.65|8601.65|8639.3|8601.3|8639.65|8601.65|8638.43|8600.43|10
1610865700000|2021-01-17 06:41:40|8639.41|8601.41|8641.42|8603.42|8641.42|8603.42|8639.41|8601.41|10
1610865710000|2021-01-17 06:41:50|8642.49|8604.49|8650.39|8612.39|8650.39|8612.39|8642.49|8604.49|10
1610865720000|2021-01-17 06:42:00|8652.16|8614.16|8652.47|8614.47|8653.44|8615.44|8651.99|8613.99|10
1610865730000|2021-01-17 06:42:10|8652.79|8614.79|8656.15|8618.15|8656.15|8618.15|8652.79|8614.79|10
1610865740000|2021-01-17 06:42:20|8656.4|8618.4|8655.22|8617.22|8656.73|8618.73|8654.63|8616.63|10
1610865750000|2021-01-17 06:42:30|8655.25|8617.25|8656.93|8618.93|8657.44|8619.44|8654.99|8616.99|10
1610865760000|2021-01-17 06:42:40|8657.42|8619.42|8655.14|8617.14|8657.79|8619.79|8655.14|8617.14|10
1610865770000|2021-01-17 06:42:50|8654.51|8616.51|8650.1|8612.1|8654.51|8616.51|8650.1|8612.1|10
1610865780000|2021-01-17 06:43:00|8650.33|8612.33|8646.89|8608.89|8650.33|8612.33|8646.89|8608.89|10
1610865790000|2021-01-17 06:43:10|8646.77|8608.77|8643.08|8605.08|8646.77|8608.77|8643.08|8605.08|10
1610865800000|2021-01-17 06:43:20|8641.01|8603.01|8638.39|8600.39|8641.01|8603.01|8638.39|8600.39|10
1610865810000|2021-01-17 06:43:30|8638.56|8600.56|8637.47|8599.47|8638.56|8600.56|8637.46|8599.46|10
1610865820000|2021-01-17 06:43:40|8637.63|8599.63|8638.32|8600.32|8638.43|8600.43|8637.17|8599.17|10
1610865830000|2021-01-17 06:43:50|8638.65|8600.65|8638.39|8600.39|8638.82|8600.82|8637.91|8599.91|10
1610865840000|2021-01-17 06:44:00|8638.28|8600.28|8639.71|8601.71|8639.71|8601.71|8638.18|8600.18|10
1610865850000|2021-01-17 06:44:10|8640.1|8602.1|8639.83|8601.83|8641.07|8603.07|8639.83|8601.83|10
1610865860000|2021-01-17 06:44:20|8640.15|8602.15|8639.74|8601.74|8640.3|8602.3|8639.74|8601.74|10
1610865870000|2021-01-17 06:44:30|8639.9|8601.9|8642.66|8604.66|8642.66|8604.66|8639.9|8601.9|10
1610865880000|2021-01-17 06:44:40|8642.49|8604.49|8646.07|8608.07|8646.07|8608.07|8642.49|8604.49|10
1610865890000|2021-01-17 06:44:50|8646.42|8608.42|8651.28|8613.28|8651.28|8613.28|8646.42|8608.42|10
1610865900000|2021-01-17 06:45:00|8651.95|8613.95|8653.19|8615.19|8653.19|8615.19|8651.95|8613.95|10
1610865910000|2021-01-17 06:45:10|8653.42|8615.42|8654.48|8616.48|8654.92|8616.92|8653.42|8615.42|10
1610865920000|2021-01-17 06:45:20|8654.45|8616.45|8654.74|8616.74|8655.48|8617.48|8654.45|8616.45|8
1610865930000|2021-01-17 06:45:30|8654.62|8616.62|8654.74|8616.74|8655.36|8617.36|8654.48|8616.48|10
1610865940000|2021-01-17 06:45:40|8654.71|8616.71|8655.2|8617.2|8655.44|8617.44|8654.71|8616.71|10
1610865950000|2021-01-17 06:45:50|8655.78|8617.78|8655.4|8617.4|8656.02|8618.02|8655.13|8617.13|10
1610865960000|2021-01-17 06:46:00|8655.82|8617.82|8654.85|8616.85|8655.82|8617.82|8654.85|8616.85|10
1610865970000|2021-01-17 06:46:10|8655.19|8617.19|8649.88|8611.88|8655.32|8617.32|8649.88|8611.88|10
1610865980000|2021-01-17 06:46:20|8648.25|8610.25|8648.56|8610.56|8648.77|8610.77|8648.18|8610.18|10
1610865990000|2021-01-17 06:46:30|8649.07|8611.07|8649.45|8611.45|8649.46|8611.46|8649.04|8611.04|10
1610866000000|2021-01-17 06:46:40|8649.29|8611.29|8650.46|8612.46|8650.46|8612.46|8649.29|8611.29|10
1610866010000|2021-01-17 06:46:50|8650.24|8612.24|8652.44|8614.44|8652.44|8614.44|8650.24|8612.24|10
1610866020000|2021-01-17 06:47:00|8652.96|8614.96|8653.09|8615.09|8653.51|8615.51|8652.96|8614.96|10
1610866030000|2021-01-17 06:47:10|8653.52|8615.52|8654.25|8616.25|8654.37|8616.37|8653.52|8615.52|10
1610866040000|2021-01-17 06:47:20|8654.47|8616.47|8655.16|8617.16|8655.17|8617.17|8654.22|8616.22|10
1610866050000|2021-01-17 06:47:30|8654.85|8616.85|8655.35|8617.35|8655.56|8617.56|8654.85|8616.85|10
1610866060000|2021-01-17 06:47:40|8655.3|8617.3|8656.27|8618.27|8656.27|8618.27|8655.26|8617.26|10
1610866070000|2021-01-17 06:47:50|8656.4|8618.4|8660.6|8622.6|8660.6|8622.6|8656.4|8618.4|9
1610866080000|2021-01-17 06:48:00|8660.84|8622.84|8661.91|8623.91|8662.08|8624.08|8660.84|8622.84|10
1610866090000|2021-01-17 06:48:10|8661.9|8623.9|8665.41|8627.41|8665.41|8627.41|8661.9|8623.9|10
1610866100000|2021-01-17 06:48:20|8666.13|8628.13|8670.52|8632.52|8670.83|8632.83|8666.13|8628.13|10
1610866110000|2021-01-17 06:48:30|8671.16|8633.16|8674.39|8636.39|8674.47|8636.47|8671.16|8633.16|10
1610866120000|2021-01-17 06:48:40|8674.53|8636.53|8678.82|8640.82|8678.82|8640.82|8674.53|8636.53|10
1610866130000|2021-01-17 06:48:50|8678.73|8640.73|8684.7|8646.7|8684.7|8646.7|8678.73|8640.73|10
1610866140000|2021-01-17 06:49:00|8684.61|8646.61|8685.17|8647.17|8685.17|8647.17|8684.02|8646.02|10
1610866150000|2021-01-17 06:49:10|8685.52|8647.52|8686.08|8648.08|8686.08|8648.08|8684.95|8646.95|10
1610866160000|2021-01-17 06:49:20|8685.73|8647.73|8689.9|8651.9|8689.9|8651.9|8685.73|8647.73|10
1610866170000|2021-01-17 06:49:30|8690.62|8652.62|8693.36|8655.36|8693.81|8655.81|8690.62|8652.62|10
1610866180000|2021-01-17 06:49:40|8692.34|8654.34|8692.42|8654.42|8692.9|8654.9|8692.34|8654.34|10
1610866190000|2021-01-17 06:49:50|8691.71|8653.71|8688.56|8650.56|8691.71|8653.71|8688.48|8650.48|10
1610866200000|2021-01-17 06:50:00|8688.33|8650.33|8682.79|8644.79|8688.62|8650.62|8682.79|8644.79|10
1610866210000|2021-01-17 06:50:10|8681.63|8643.63|8678.54|8640.54|8681.63|8643.63|8677.05|8639.05|10
1610866220000|2021-01-17 06:50:20|8678.19|8640.19|8679.2|8641.2|8679.2|8641.2|8678.19|8640.19|10
1610866230000|2021-01-17 06:50:30|8679.13|8641.13|8679.68|8641.68|8679.68|8641.68|8678.36|8640.36|9
1610866240000|2021-01-17 06:50:40|8679.64|8641.64|8678.99|8640.99|8679.64|8641.64|8678.58|8640.58|10
1610866250000|2021-01-17 06:50:50|8679.39|8641.39|8677.09|8639.09|8679.39|8641.39|8676.48|8638.48|10
1610866260000|2021-01-17 06:51:00|8676.46|8638.46|8674.28|8636.28|8676.46|8638.46|8674.28|8636.28|10
1610866270000|2021-01-17 06:51:10|8674.4|8636.4|8674.86|8636.86|8675.03|8637.03|8674.05|8636.05|10
1610866280000|2021-01-17 06:51:20|8675.19|8637.19|8676.56|8638.56|8676.56|8638.56|8675.19|8637.19|10
1610866290000|2021-01-17 06:51:30|8676.18|8638.18|8676.69|8638.69|8677.01|8639.01|8676.13|8638.13|10
1610866300000|2021-01-17 06:51:40|8676.62|8638.62|8676.52|8638.52|8676.66|8638.66|8676.33|8638.33|10
1610866310000|2021-01-17 06:51:50|8676.49|8638.49|8674.49|8636.49|8676.49|8638.49|8674.49|8636.49|10
1610866320000|2021-01-17 06:52:00|8674.5|8636.5|8669.48|8631.48|8674.5|8636.5|8669.48|8631.48|10
1610866330000|2021-01-17 06:52:10|8670.29|8632.29|8667.49|8629.49|8670.29|8632.29|8667.49|8629.49|10
1610866340000|2021-01-17 06:52:20|8668.31|8630.31|8671.85|8633.85|8671.85|8633.85|8668.31|8630.31|10
1610866350000|2021-01-17 06:52:30|8672.07|8634.07|8672.9|8634.9|8673.71|8635.71|8672|8634|10
1610866360000|2021-01-17 06:52:40|8673.28|8635.28|8672.68|8634.68|8673.28|8635.28|8672.36|8634.36|10
1610866370000|2021-01-17 06:52:50|8672.7|8634.7|8672.02|8634.02|8672.7|8634.7|8671.7|8633.7|10
1610866380000|2021-01-17 06:53:00|8671.71|8633.71|8666.39|8628.39|8671.71|8633.71|8666.39|8628.39|9
1610866390000|2021-01-17 06:53:10|8665.74|8627.74|8659.77|8621.77|8665.74|8627.74|8659.77|8621.77|10
1610866400000|2021-01-17 06:53:20|8659.36|8621.36|8658.06|8620.06|8659.36|8621.36|8657.56|8619.56|10
1610866410000|2021-01-17 06:53:30|8657.85|8619.85|8660.63|8622.63|8660.88|8622.88|8657.5|8619.5|10
1610866420000|2021-01-17 06:53:40|8660.12|8622.12|8663.28|8625.28|8663.28|8625.28|8660.12|8622.12|10
1610866430000|2021-01-17 06:53:50|8663.11|8625.11|8665.28|8627.28|8665.56|8627.56|8663.05|8625.05|10
1610866440000|2021-01-17 06:54:00|8665.53|8627.53|8669.17|8631.17|8669.17|8631.17|8665.53|8627.53|10
1610866450000|2021-01-17 06:54:10|8669.19|8631.19|8669.12|8631.12|8669.19|8631.19|8668.33|8630.33|10
1610866460000|2021-01-17 06:54:20|8669.16|8631.16|8669.08|8631.08|8669.88|8631.88|8669.08|8631.08|10
1610866470000|2021-01-17 06:54:30|8668.96|8630.96|8666.56|8628.56|8669.26|8631.26|8666.56|8628.56|9
1610866480000|2021-01-17 06:54:40|8666.6|8628.6|8670.44|8632.44|8670.44|8632.44|8666.6|8628.6|10
1610866490000|2021-01-17 06:54:50|8670.86|8632.86|8670.34|8632.34|8671.01|8633.01|8670.34|8632.34|9
1610866500000|2021-01-17 06:55:00|8670|8632|8670.7|8632.7|8670.82|8632.82|8669.74|8631.74|10
1610866510000|2021-01-17 06:55:10|8671.02|8633.02|8672.38|8634.38|8672.56|8634.56|8670.99|8632.99|10
1610866520000|2021-01-17 06:55:20|8672.37|8634.37|8676.39|8638.39|8676.39|8638.39|8672.37|8634.37|10
1610866530000|2021-01-17 06:55:30|8676.68|8638.68|8683.43|8645.43|8683.43|8645.43|8676.56|8638.56|10
1610866540000|2021-01-17 06:55:40|8683.37|8645.37|8687.92|8649.92|8687.92|8649.92|8683.37|8645.37|10
1610866550000|2021-01-17 06:55:50|8688.03|8650.03|8692.26|8654.26|8692.26|8654.26|8688.03|8650.03|10
1610866560000|2021-01-17 06:56:00|8692.45|8654.45|8692.57|8654.57|8693.07|8655.07|8692.43|8654.43|10
1610866570000|2021-01-17 06:56:10|8692.36|8654.36|8695.98|8657.98|8695.98|8657.98|8692.36|8654.36|10
1610866580000|2021-01-17 06:56:20|8696.76|8658.76|8688.98|8650.98|8696.76|8658.76|8688.98|8650.98|10
1610866590000|2021-01-17 06:56:30|8688.12|8650.12|8683.88|8645.88|8688.12|8650.12|8683.88|8645.88|10
1610866600000|2021-01-17 06:56:40|8684.21|8646.21|8682.98|8644.98|8684.36|8646.36|8682.98|8644.98|10
1610866610000|2021-01-17 06:56:50|8683.03|8645.03|8681.62|8643.62|8683.03|8645.03|8680.7|8642.7|10
1610866620000|2021-01-17 06:57:00|8681.3|8643.3|8683.91|8645.91|8683.91|8645.91|8680.85|8642.85|10
1610866630000|2021-01-17 06:57:10|8683.53|8645.53|8683.3|8645.3|8684.05|8646.05|8683.3|8645.3|10
1610866640000|2021-01-17 06:57:20|8683.17|8645.17|8682.08|8644.08|8683.17|8645.17|8681.82|8643.82|10
1610866650000|2021-01-17 06:57:30|8682.06|8644.06|8683.29|8645.29|8683.29|8645.29|8681.53|8643.53|9
1610866660000|2021-01-17 06:57:40|8683.57|8645.57|8681.32|8643.32|8683.62|8645.62|8681.32|8643.32|10
1610866670000|2021-01-17 06:57:50|8680.92|8642.92|8677.11|8639.11|8680.92|8642.92|8676.39|8638.39|10
1610866680000|2021-01-17 06:58:00|8676.82|8638.82|8677.05|8639.05|8677.28|8639.28|8676.3|8638.3|10
1610866690000|2021-01-17 06:58:10|8676.97|8638.97|8679.25|8641.25|8679.25|8641.25|8676.97|8638.97|10
1610866700000|2021-01-17 06:58:20|8679.64|8641.64|8682.47|8644.47|8682.47|8644.47|8679.64|8641.64|10
1610866710000|2021-01-17 06:58:30|8682.69|8644.69|8683.55|8645.55|8683.55|8645.55|8682.35|8644.35|10
1610866720000|2021-01-17 06:58:40|8683.97|8645.97|8681.33|8643.33|8683.97|8645.97|8681.33|8643.33|10
1610866730000|2021-01-17 06:58:50|8681.28|8643.28|8679.05|8641.05|8681.28|8643.28|8679.05|8641.05|10
1610866740000|2021-01-17 06:59:00|8679|8641|8680.25|8642.25|8680.25|8642.25|8678.48|8640.48|10
1610866750000|2021-01-17 06:59:10|8681.42|8643.42|8683.36|8645.36|8683.36|8645.36|8681.42|8643.42|10
1610866760000|2021-01-17 06:59:20|8683.83|8645.83|8684.63|8646.63|8684.74|8646.74|8683.83|8645.83|10
1610866770000|2021-01-17 06:59:30|8684.8|8646.8|8684.78|8646.78|8684.89|8646.89|8684.19|8646.19|10
1610866780000|2021-01-17 06:59:40|8685.16|8647.16|8684.91|8646.91|8685.18|8647.18|8684.58|8646.58|10
1610866790000|2021-01-17 06:59:50|8685.06|8647.06|8686.11|8648.11|8686.24|8648.24|8685.06|8647.06|10
1610866800000|2021-01-17 07:00:00|8686.07|8648.07|8680.22|8642.22|8686.07|8648.07|8680.22|8642.22|10
1610866810000|2021-01-17 07:00:10|8678.89|8640.89|8673.78|8635.78|8678.89|8640.89|8673.64|8635.64|10
1610866820000|2021-01-17 07:00:20|8673.45|8635.45|8671.46|8633.46|8673.45|8635.45|8669.41|8631.41|10
1610866830000|2021-01-17 07:00:30|8671.44|8633.44|8667.85|8629.85|8671.8|8633.8|8667.85|8629.85|10
1610866840000|2021-01-17 07:00:40|8667.07|8629.07|8661.97|8623.97|8667.07|8629.07|8661.67|8623.67|10
1610866850000|2021-01-17 07:00:50|8660.4|8622.4|8656.11|8618.11|8660.42|8622.42|8656.11|8618.11|10
1610866860000|2021-01-17 07:01:00|8656.58|8618.58|8655.9|8617.9|8657.25|8619.25|8655.9|8617.9|10
1610866870000|2021-01-17 07:01:10|8655.26|8617.26|8648.2|8610.2|8655.26|8617.26|8648.2|8610.2|9
1610866880000|2021-01-17 07:01:20|8647.88|8609.88|8648.94|8610.94|8648.94|8610.94|8647.88|8609.88|10
1610866890000|2021-01-17 07:01:30|8649.85|8611.85|8649.32|8611.32|8650.04|8612.04|8649.32|8611.32|10
1610866900000|2021-01-17 07:01:40|8649.37|8611.37|8647.78|8609.78|8649.37|8611.37|8647.77|8609.77|10
1610866910000|2021-01-17 07:01:50|8647.91|8609.91|8647.27|8609.27|8647.91|8609.91|8647.15|8609.15|10
1610866920000|2021-01-17 07:02:00|8647.32|8609.32|8643.87|8605.87|8647.32|8609.32|8643.87|8605.87|10
1610866930000|2021-01-17 07:02:10|8643.7|8605.7|8642.78|8604.78|8643.8|8605.8|8642.78|8604.78|10
1610866940000|2021-01-17 07:02:20|8643.06|8605.06|8643.25|8605.25|8643.68|8605.68|8643.06|8605.06|9
1610866950000|2021-01-17 07:02:30|8643.02|8605.02|8630.7|8592.7|8643.16|8605.16|8630.7|8592.7|10
1610866960000|2021-01-17 07:02:40|8629.61|8591.61|8629.24|8591.24|8630|8592|8628.8|8590.8|10
1610866970000|2021-01-17 07:02:50|8628.98|8590.98|8628.83|8590.83|8629.4|8591.4|8628.26|8590.26|10
1610866980000|2021-01-17 07:03:00|8628.8|8590.8|8632.45|8594.45|8632.45|8594.45|8628.8|8590.8|10
1610866990000|2021-01-17 07:03:10|8633.32|8595.32|8635.69|8597.69|8635.69|8597.69|8633.32|8595.32|10
1610867000000|2021-01-17 07:03:20|8637.12|8599.12|8636|8598|8637.78|8599.78|8636|8598|10
1610867010000|2021-01-17 07:03:30|8635.66|8597.66|8631.63|8593.63|8635.77|8597.77|8631.63|8593.63|9
1610867020000|2021-01-17 07:03:40|8630.48|8592.48|8628.4|8590.4|8630.48|8592.48|8626.17|8588.17|10
1610867030000|2021-01-17 07:03:50|8628.38|8590.38|8628.44|8590.44|8629.06|8591.06|8627.76|8589.76|10
1610867040000|2021-01-17 07:04:00|8628.67|8590.67|8627.71|8589.71|8628.67|8590.67|8627.52|8589.52|10
1610867050000|2021-01-17 07:04:10|8626.95|8588.95|8627.75|8589.75|8627.75|8589.75|8626.47|8588.47|9
1610867060000|2021-01-17 07:04:20|8627.97|8589.97|8629.39|8591.39|8629.46|8591.46|8627.97|8589.97|10
1610867070000|2021-01-17 07:04:30|8629.57|8591.57|8630.99|8592.99|8631.3|8593.3|8629.57|8591.57|10
1610867080000|2021-01-17 07:04:40|8630.95|8592.95|8629.67|8591.67|8630.99|8592.99|8629.46|8591.46|10
1610867090000|2021-01-17 07:04:50|8629.13|8591.13|8627.04|8589.04|8629.25|8591.25|8627.04|8589.04|10
1610867100000|2021-01-17 07:05:00|8626.23|8588.23|8626.33|8588.33|8626.75|8588.75|8625.91|8587.91|9
1610867110000|2021-01-17 07:05:10|8626.17|8588.17|8625.66|8587.66|8626.53|8588.53|8625.57|8587.57|10
1610867120000|2021-01-17 07:05:20|8625.21|8587.21|8625.94|8587.94|8626.5|8588.5|8625.2|8587.2|10
1610867130000|2021-01-17 07:05:30|8625.85|8587.85|8624.44|8586.44|8625.88|8587.88|8624.44|8586.44|10
1610867140000|2021-01-17 07:05:40|8624.43|8586.43|8624.71|8586.71|8624.71|8586.71|8623.74|8585.74|9
1610867150000|2021-01-17 07:05:50|8624.93|8586.93|8624.87|8586.87|8625.2|8587.2|8624.64|8586.64|9
1610867160000|2021-01-17 07:06:00|8624.8|8586.8|8625.95|8587.95|8625.99|8587.99|8624.24|8586.24|10
1610867170000|2021-01-17 07:06:10|8626.37|8588.37|8629.99|8591.99|8629.99|8591.99|8626.37|8588.37|10
1610867180000|2021-01-17 07:06:20|8629.97|8591.97|8629.52|8591.52|8630.11|8592.11|8629.48|8591.48|10
1610867190000|2021-01-17 07:06:30|8629.67|8591.67|8629.43|8591.43|8629.94|8591.94|8629.38|8591.38|10
1610867200000|2021-01-17 07:06:40|8629.35|8591.35|8631.19|8593.19|8631.23|8593.23|8629.2|8591.2|10
1610867210000|2021-01-17 07:06:50|8631.92|8593.92|8632.91|8594.91|8632.93|8594.93|8631.92|8593.92|10
1610867220000|2021-01-17 07:07:00|8633.08|8595.08|8633.52|8595.52|8633.52|8595.52|8633.07|8595.07|10
1610867230000|2021-01-17 07:07:10|8633.75|8595.75|8636.67|8598.67|8636.67|8598.67|8633.75|8595.75|10
1610867240000|2021-01-17 07:07:20|8636.84|8598.84|8638.54|8600.54|8638.99|8600.99|8636.84|8598.84|10
1610867250000|2021-01-17 07:07:30|8638.62|8600.62|8637.94|8599.94|8639.32|8601.32|8637.94|8599.94|10
1610867260000|2021-01-17 07:07:40|8637.85|8599.85|8635.83|8597.83|8637.85|8599.85|8635.24|8597.24|10
1610867270000|2021-01-17 07:07:50|8636.38|8598.38|8636.12|8598.12|8636.38|8598.38|8635.07|8597.07|10
1610867280000|2021-01-17 07:08:00|8636.7|8598.7|8642.13|8604.13|8642.59|8604.59|8636.7|8598.7|9
1610867290000|2021-01-17 07:08:10|8642.51|8604.51|8644.27|8606.27|8644.27|8606.27|8642.46|8604.46|10
1610867300000|2021-01-17 07:08:20|8644.23|8606.23|8644.29|8606.29|8645.53|8607.53|8644|8606|10
1610867310000|2021-01-17 07:08:30|8645.2|8607.2|8648.84|8610.84|8648.87|8610.87|8645.2|8607.2|10
1610867320000|2021-01-17 07:08:40|8648.9|8610.9|8652.33|8614.33|8652.33|8614.33|8648.9|8610.9|10
1610867330000|2021-01-17 07:08:50|8651.68|8613.68|8651.31|8613.31|8652.22|8614.22|8651.2|8613.2|10
1610867340000|2021-01-17 07:09:00|8651.3|8613.3|8649.38|8611.38|8651.3|8613.3|8649.38|8611.38|10
1610867350000|2021-01-17 07:09:10|8648.59|8610.59|8650.02|8612.02|8650.35|8612.35|8648.37|8610.37|10
1610867360000|2021-01-17 07:09:20|8650.09|8612.09|8652.56|8614.56|8652.56|8614.56|8650.09|8612.09|10
1610867370000|2021-01-17 07:09:30|8651.21|8613.21|8649.36|8611.36|8651.27|8613.27|8649.12|8611.12|10
1610867380000|2021-01-17 07:09:40|8649.58|8611.58|8641.59|8603.59|8649.83|8611.83|8641.59|8603.59|10
1610867390000|2021-01-17 07:09:50|8640.07|8602.07|8633.02|8595.02|8640.07|8602.07|8633.02|8595.02|10
1610867400000|2021-01-17 07:10:00|8632.22|8594.22|8631.94|8593.94|8632.22|8594.22|8630.66|8592.66|10
1610867410000|2021-01-17 07:10:10|8631.99|8593.99|8632|8594|8632.52|8594.52|8630.8|8592.8|10
1610867420000|2021-01-17 07:10:20|8631.15|8593.15|8632.13|8594.13|8632.13|8594.13|8630.52|8592.52|10
1610867430000|2021-01-17 07:10:30|8632.94|8594.94|8634.06|8596.06|8634.06|8596.06|8632.9|8594.9|10
1610867440000|2021-01-17 07:10:40|8634.54|8596.54|8634.99|8596.99|8635.77|8597.77|8634.41|8596.41|9
1610867450000|2021-01-17 07:10:50|8635.89|8597.89|8639.55|8601.55|8639.55|8601.55|8635.89|8597.89|10
1610867460000|2021-01-17 07:11:00|8640.59|8602.59|8645.13|8607.13|8645.13|8607.13|8640.59|8602.59|10
1610867470000|2021-01-17 07:11:10|8646.04|8608.04|8652.76|8614.76|8652.76|8614.76|8646.04|8608.04|10
1610867480000|2021-01-17 07:11:20|8653.95|8615.95|8657.47|8619.47|8657.55|8619.55|8653.95|8615.95|10
1610867490000|2021-01-17 07:11:30|8657.36|8619.36|8658.68|8620.68|8659.05|8621.05|8657.36|8619.36|9
1610867500000|2021-01-17 07:11:40|8658.99|8620.99|8658.57|8620.57|8658.99|8620.99|8657.92|8619.92|10
1610867510000|2021-01-17 07:11:50|8658.76|8620.76|8659.84|8621.84|8660.44|8622.44|8658.76|8620.76|10
1610867520000|2021-01-17 07:12:00|8660.2|8622.2|8662.99|8624.99|8662.99|8624.99|8660.2|8622.2|9
1610867530000|2021-01-17 07:12:10|8662.85|8624.85|8666.23|8628.23|8666.23|8628.23|8662.85|8624.85|10
1610867540000|2021-01-17 07:12:20|8667.35|8629.35|8670.71|8632.71|8670.71|8632.71|8667.35|8629.35|10
1610867550000|2021-01-17 07:12:30|8671.48|8633.48|8669.67|8631.67|8671.48|8633.48|8669.67|8631.67|10
1610867560000|2021-01-17 07:12:40|8669.65|8631.65|8669.81|8631.81|8670.06|8632.06|8669.18|8631.18|10
1610867570000|2021-01-17 07:12:50|8670.04|8632.04|8671.36|8633.36|8671.79|8633.79|8670.04|8632.04|10
1610867580000|2021-01-17 07:13:00|8671.57|8633.57|8671.62|8633.62|8672.04|8634.04|8670.6|8632.6|10
1610867590000|2021-01-17 07:13:10|8671.68|8633.68|8675.96|8637.96|8675.96|8637.96|8671.68|8633.68|10
1610867600000|2021-01-17 07:13:20|8677.02|8639.02|8678.58|8640.58|8679.84|8641.84|8677.02|8639.02|10
1610867610000|2021-01-17 07:13:30|8678.53|8640.53|8681.83|8643.83|8681.83|8643.83|8678.53|8640.53|10
1610867620000|2021-01-17 07:13:40|8682.19|8644.19|8684.21|8646.21|8684.4|8646.4|8682.19|8644.19|10
1610867630000|2021-01-17 07:13:50|8684.22|8646.22|8685.07|8647.07|8686.5|8648.5|8684.21|8646.21|10
1610867640000|2021-01-17 07:14:00|8684.53|8646.53|8691.6|8653.6|8691.6|8653.6|8684.53|8646.53|10
1610867650000|2021-01-17 07:14:10|8692.26|8654.26|8697.82|8659.82|8697.82|8659.82|8691.75|8653.75|10
1610867660000|2021-01-17 07:14:20|8699.5|8661.5|8707.77|8669.77|8707.77|8669.77|8699.5|8661.5|10
1610867670000|2021-01-17 07:14:30|8707.14|8669.14|8708.85|8670.85|8709.3|8671.3|8707.14|8669.14|10
1610867680000|2021-01-17 07:14:40|8708.69|8670.69|8709.48|8671.48|8709.57|8671.57|8708.69|8670.69|10
1610867690000|2021-01-17 07:14:50|8709.57|8671.57|8711.73|8673.73|8712.24|8674.24|8709.57|8671.57|9
1610867700000|2021-01-17 07:15:00|8712.1|8674.1|8707.33|8669.33|8712.28|8674.28|8707.33|8669.33|10
1610867710000|2021-01-17 07:15:10|8706.57|8668.57|8702.48|8664.48|8706.57|8668.57|8702.48|8664.48|10
1610867720000|2021-01-17 07:15:20|8701.44|8663.44|8705.96|8667.96|8705.96|8667.96|8701.44|8663.44|10
1610867730000|2021-01-17 07:15:30|8705.94|8667.94|8710.91|8672.91|8710.91|8672.91|8705.94|8667.94|10
1610867740000|2021-01-17 07:15:40|8712|8674|8723.71|8685.71|8723.71|8685.71|8712|8674|10
1610867750000|2021-01-17 07:15:50|8725|8687|8729.87|8691.87|8729.87|8691.87|8724.7|8686.7|9
1610867760000|2021-01-17 07:16:00|8730.95|8692.95|8731.63|8693.63|8732.32|8694.32|8730.76|8692.76|10
1610867770000|2021-01-17 07:16:10|8731.68|8693.68|8730.39|8692.39|8731.68|8693.68|8730.31|8692.31|10
1610867780000|2021-01-17 07:16:20|8731.12|8693.12|8731.8|8693.8|8732.37|8694.37|8731.12|8693.12|9
1610867790000|2021-01-17 07:16:30|8731.76|8693.76|8732.09|8694.09|8732.44|8694.44|8731.76|8693.76|9
1610867800000|2021-01-17 07:16:40|8733.02|8695.02|8732.39|8694.39|8733.02|8695.02|8732.06|8694.06|10
1610867810000|2021-01-17 07:16:50|8731.86|8693.86|8732.19|8694.19|8732.31|8694.31|8731.21|8693.21|10
1610867820000|2021-01-17 07:17:00|8732.1|8694.1|8738.08|8700.08|8738.08|8700.08|8732.1|8694.1|10
1610867830000|2021-01-17 07:17:10|8738.04|8700.04|8738.33|8700.33|8738.92|8700.92|8737.69|8699.69|9
1610867840000|2021-01-17 07:17:20|8738.05|8700.05|8738.77|8700.77|8739.18|8701.18|8737.29|8699.29|10
1610867850000|2021-01-17 07:17:30|8738.45|8700.45|8741.47|8703.47|8741.47|8703.47|8738.45|8700.45|9
1610867860000|2021-01-17 07:17:40|8741.93|8703.93|8738.24|8700.24|8741.93|8703.93|8738.24|8700.24|10
1610867870000|2021-01-17 07:17:50|8737.79|8699.79|8736.42|8698.42|8737.79|8699.79|8735.6|8697.6|10
1610867880000|2021-01-17 07:18:00|8736.52|8698.52|8733.8|8695.8|8736.55|8698.55|8733.8|8695.8|10
1610867890000|2021-01-17 07:18:10|8732.86|8694.86|8732.68|8694.68|8733.86|8695.86|8732.68|8694.68|10
1610867900000|2021-01-17 07:18:20|8732.86|8694.86|8731.88|8693.88|8733.69|8695.69|8731.88|8693.88|10
1610867910000|2021-01-17 07:18:30|8731.5|8693.5|8730.82|8692.82|8731.5|8693.5|8729.84|8691.84|9
1610867920000|2021-01-17 07:18:40|8730.64|8692.64|8729.83|8691.83|8730.87|8692.87|8729.83|8691.83|10
1610867930000|2021-01-17 07:18:50|8729.68|8691.68|8727.9|8689.9|8729.68|8691.68|8727.9|8689.9|10
1610867940000|2021-01-17 07:19:00|8727.69|8689.69|8727.63|8689.63|8727.69|8689.69|8726.49|8688.49|10
1610867950000|2021-01-17 07:19:10|8727.62|8689.62|8725.18|8687.18|8727.62|8689.62|8725.18|8687.18|10
1610867960000|2021-01-17 07:19:20|8723.82|8685.82|8720.43|8682.43|8723.82|8685.82|8720.43|8682.43|10
1610867970000|2021-01-17 07:19:30|8720.05|8682.05|8719.63|8681.63|8720.92|8682.92|8719.41|8681.41|10
1610867980000|2021-01-17 07:19:40|8719.47|8681.47|8719.65|8681.65|8720.36|8682.36|8719.47|8681.47|9
1610867990000|2021-01-17 07:19:50|8719.54|8681.54|8719.04|8681.04|8719.98|8681.98|8718.95|8680.95|10
1610868000000|2021-01-17 07:20:00|8718.95|8680.95|8719.58|8681.58|8719.74|8681.74|8718.66|8680.66|10
1610868010000|2021-01-17 07:20:10|8720|8682|8717.86|8679.86|8720|8682|8717.86|8679.86|10
1610868020000|2021-01-17 07:20:20|8717.82|8679.82|8717.45|8679.45|8717.82|8679.82|8716.54|8678.54|10
1610868030000|2021-01-17 07:20:30|8716.96|8678.96|8716.19|8678.19|8718.57|8680.57|8716.19|8678.19|10
1610868040000|2021-01-17 07:20:40|8715.66|8677.66|8704.89|8666.89|8715.66|8677.66|8704.89|8666.89|9
1610868050000|2021-01-17 07:20:50|8704.67|8666.67|8704.21|8666.21|8704.67|8666.67|8702|8664|10
1610868060000|2021-01-17 07:21:00|8704.78|8666.78|8705.96|8667.96|8707.55|8669.55|8704.78|8666.78|10
1610868070000|2021-01-17 07:21:10|8706.03|8668.03|8703.07|8665.07|8706.03|8668.03|8703.07|8665.07|10
1610868080000|2021-01-17 07:21:20|8703.31|8665.31|8703.46|8665.46|8704.07|8666.07|8703.24|8665.24|10
1610868090000|2021-01-17 07:21:30|8703.58|8665.58|8701.9|8663.9|8703.58|8665.58|8701.38|8663.38|10
1610868100000|2021-01-17 07:21:40|8702.72|8664.72|8699.51|8661.51|8702.72|8664.72|8699.51|8661.51|10
1610868110000|2021-01-17 07:21:50|8699.64|8661.64|8702.07|8664.07|8702.07|8664.07|8699.64|8661.64|9
1610868120000|2021-01-17 07:22:00|8701.94|8663.94|8699.49|8661.49|8701.94|8663.94|8699.49|8661.49|10
1610868130000|2021-01-17 07:22:10|8699.13|8661.13|8697.68|8659.68|8699.13|8661.13|8697.68|8659.68|10
1610868140000|2021-01-17 07:22:20|8697.7|8659.7|8696.35|8658.35|8697.7|8659.7|8695.87|8657.87|9
1610868150000|2021-01-17 07:22:30|8696.55|8658.55|8695.65|8657.65|8697.46|8659.46|8695.65|8657.65|10
1610868160000|2021-01-17 07:22:40|8696.53|8658.53|8692.24|8654.24|8696.53|8658.53|8692.24|8654.24|10
1610868170000|2021-01-17 07:22:50|8691.75|8653.75|8691.72|8653.72|8691.75|8653.75|8690.99|8652.99|10
1610868180000|2021-01-17 07:23:00|8691.69|8653.69|8689.16|8651.16|8691.83|8653.83|8689.16|8651.16|9
1610868190000|2021-01-17 07:23:10|8688.71|8650.71|8689.66|8651.66|8689.66|8651.66|8688.02|8650.02|10
1610868200000|2021-01-17 07:23:20|8690.52|8652.52|8701.67|8663.67|8701.67|8663.67|8690.52|8652.52|10
1610868210000|2021-01-17 07:23:30|8702.35|8664.35|8703.3|8665.3|8703.74|8665.74|8702.35|8664.35|10
1610868220000|2021-01-17 07:23:40|8702.6|8664.6|8701.45|8663.45|8702.68|8664.68|8701.02|8663.02|10
1610868230000|2021-01-17 07:23:50|8700.32|8662.32|8697.93|8659.93|8700.55|8662.55|8697.93|8659.93|10
1610868240000|2021-01-17 07:24:00|8695.24|8657.24|8695.26|8657.26|8695.26|8657.26|8694.2|8656.2|10
1610868250000|2021-01-17 07:24:10|8695.03|8657.03|8693.67|8655.67|8695.03|8657.03|8693.49|8655.49|10
1610868260000|2021-01-17 07:24:20|8693.53|8655.53|8690.15|8652.15|8693.56|8655.56|8690.15|8652.15|9
1610868270000|2021-01-17 07:24:30|8688.7|8650.7|8685.26|8647.26|8688.7|8650.7|8685.08|8647.08|10
1610868280000|2021-01-17 07:24:40|8684.13|8646.13|8683.21|8645.21|8684.13|8646.13|8682.76|8644.76|10
1610868290000|2021-01-17 07:24:50|8683.08|8645.08|8678.07|8640.07|8683.08|8645.08|8678.07|8640.07|10
1610868300000|2021-01-17 07:25:00|8678.35|8640.35|8675.63|8637.63|8678.35|8640.35|8675.63|8637.63|10
1610868310000|2021-01-17 07:25:10|8674.33|8636.33|8665.68|8627.68|8674.33|8636.33|8665.68|8627.68|10
1610868320000|2021-01-17 07:25:20|8665.22|8627.22|8658.48|8620.48|8665.22|8627.22|8658.48|8620.48|10
1610868330000|2021-01-17 07:25:30|8657.44|8619.44|8657.99|8619.99|8658.15|8620.15|8657.44|8619.44|10
1610868340000|2021-01-17 07:25:40|8658.61|8620.61|8658.54|8620.54|8658.7|8620.7|8658.17|8620.17|10
1610868350000|2021-01-17 07:25:50|8658.68|8620.68|8659.61|8621.61|8659.61|8621.61|8657.8|8619.8|10
1610868360000|2021-01-17 07:26:00|8659.86|8621.86|8662.97|8624.97|8662.97|8624.97|8659.86|8621.86|10
1610868370000|2021-01-17 07:26:10|8663.36|8625.36|8657.65|8619.65|8663.36|8625.36|8657.65|8619.65|10
1610868380000|2021-01-17 07:26:20|8657.79|8619.79|8654.01|8616.01|8657.79|8619.79|8654.01|8616.01|10
1610868390000|2021-01-17 07:26:30|8653.39|8615.39|8646.87|8608.87|8653.39|8615.39|8646.87|8608.87|10
1610868400000|2021-01-17 07:26:40|8645.74|8607.74|8641.76|8603.76|8645.74|8607.74|8641.76|8603.76|10
1610868410000|2021-01-17 07:26:50|8641.03|8603.03|8640.43|8602.43|8641.03|8603.03|8640.08|8602.08|10
1610868420000|2021-01-17 07:27:00|8640.68|8602.68|8640.5|8602.5|8641.16|8603.16|8639.89|8601.89|10
1610868430000|2021-01-17 07:27:10|8640.2|8602.2|8634.26|8596.26|8640.2|8602.2|8634.26|8596.26|10
1610868440000|2021-01-17 07:27:20|8634.13|8596.13|8633.35|8595.35|8634.41|8596.41|8633.08|8595.08|10
1610868450000|2021-01-17 07:27:30|8633.28|8595.28|8633.63|8595.63|8634.45|8596.45|8633.28|8595.28|9
1610868460000|2021-01-17 07:27:40|8633.45|8595.45|8632.15|8594.15|8633.45|8595.45|8632.15|8594.15|10
1610868470000|2021-01-17 07:27:50|8631.71|8593.71|8631.04|8593.04|8631.71|8593.71|8630.54|8592.54|10
1610868480000|2021-01-17 07:28:00|8631.58|8593.58|8634.51|8596.51|8634.51|8596.51|8631.58|8593.58|10
1610868490000|2021-01-17 07:28:10|8634.63|8596.63|8633.55|8595.55|8634.63|8596.63|8633.55|8595.55|10
1610868500000|2021-01-17 07:28:20|8633.45|8595.45|8634.01|8596.01|8634.01|8596.01|8633.17|8595.17|10
1610868510000|2021-01-17 07:28:30|8634.25|8596.25|8636.26|8598.26|8636.26|8598.26|8634.01|8596.01|10
1610868520000|2021-01-17 07:28:40|8637.34|8599.34|8642.05|8604.05|8642.26|8604.26|8637.34|8599.34|10
1610868530000|2021-01-17 07:28:50|8642.83|8604.83|8639.48|8601.48|8643.45|8605.45|8639.48|8601.48|10
1610868540000|2021-01-17 07:29:00|8639.11|8601.11|8637.75|8599.75|8639.19|8601.19|8637.4|8599.4|10
1610868550000|2021-01-17 07:29:10|8637.18|8599.18|8635.4|8597.4|8637.22|8599.22|8635.3|8597.3|9
1610868560000|2021-01-17 07:29:20|8635.57|8597.57|8636.48|8598.48|8636.48|8598.48|8635.57|8597.57|10
1610868570000|2021-01-17 07:29:30|8636.32|8598.32|8634.73|8596.73|8636.34|8598.34|8634.73|8596.73|10
1610868580000|2021-01-17 07:29:40|8634.41|8596.41|8633.88|8595.88|8634.41|8596.41|8631.77|8593.77|10
1610868590000|2021-01-17 07:29:50|8635.24|8597.24|8646.11|8608.11|8646.11|8608.11|8635.24|8597.24|10
1610868600000|2021-01-17 07:30:00|8646.45|8608.45|8645.63|8607.63|8646.64|8608.64|8645.63|8607.63|9
1610868610000|2021-01-17 07:30:10|8645.93|8607.93|8642.68|8604.68|8646.46|8608.46|8642.68|8604.68|10
1610868620000|2021-01-17 07:30:20|8641.34|8603.34|8636.33|8598.33|8641.34|8603.34|8636.33|8598.33|10
1610868630000|2021-01-17 07:30:30|8635.9|8597.9|8630.33|8592.33|8635.92|8597.92|8630.33|8592.33|10
1610868640000|2021-01-17 07:30:40|8630.83|8592.83|8629.17|8591.17|8630.83|8592.83|8629.17|8591.17|8
1610868650000|2021-01-17 07:30:50|8628.83|8590.83|8623.88|8585.88|8628.83|8590.83|8623.81|8585.81|10
1610868660000|2021-01-17 07:31:00|8622.77|8584.77|8618.86|8580.86|8622.77|8584.77|8618.86|8580.86|10
1610868670000|2021-01-17 07:31:10|8618.72|8580.72|8613.47|8575.47|8618.72|8580.72|8613.47|8575.47|10
1610868680000|2021-01-17 07:31:20|8613.54|8575.54|8605.19|8567.19|8613.56|8575.56|8605.19|8567.19|10
1610868690000|2021-01-17 07:31:30|8600.23|8562.23|8591.51|8553.51|8600.23|8562.23|8591.51|8553.51|10
1610868700000|2021-01-17 07:31:40|8591.78|8553.78|8582.13|8544.13|8591.78|8553.78|8582.13|8544.13|10
1610868710000|2021-01-17 07:31:50|8580.32|8542.32|8565.37|8527.37|8580.32|8542.32|8565.32|8527.32|10
1610868720000|2021-01-17 07:32:00|8563.26|8525.26|8553.39|8515.39|8563.26|8525.26|8553.39|8515.39|10
1610868730000|2021-01-17 07:32:10|8549.09|8511.09|8540.46|8502.46|8549.65|8511.65|8540.46|8502.46|10
1610868740000|2021-01-17 07:32:20|8537.2|8499.2|8532.03|8494.03|8537.2|8499.2|8527.27|8489.27|10
1610868750000|2021-01-17 07:32:30|8533.03|8495.03|8537|8499|8537|8499|8533.03|8495.03|10
1610868760000|2021-01-17 07:32:40|8538.95|8500.95|8535.85|8497.85|8538.95|8500.95|8535.59|8497.59|10
1610868770000|2021-01-17 07:32:50|8538.58|8500.58|8543.93|8505.93|8544.31|8506.31|8538.58|8500.58|10
1610868780000|2021-01-17 07:33:00|8544.02|8506.02|8535.39|8497.39|8544.33|8506.33|8535.36|8497.36|10
1610868790000|2021-01-17 07:33:10|8532.85|8494.85|8533.44|8495.44|8534.53|8496.53|8532.21|8494.21|10
1610868800000|2021-01-17 07:33:20|8529.34|8491.34|8518.38|8480.38|8529.34|8491.34|8518.38|8480.38|10
1610868810000|2021-01-17 07:33:30|8519.46|8481.46|8521.85|8483.85|8521.85|8483.85|8518.87|8480.87|10
1610868820000|2021-01-17 07:33:40|8523.48|8485.48|8523.79|8485.79|8526.17|8488.17|8523.11|8485.11|10
1610868830000|2021-01-17 07:33:50|8521.79|8483.79|8523.27|8485.27|8523.27|8485.27|8520.5|8482.5|10
1610868840000|2021-01-17 07:34:00|8522.98|8484.98|8517.99|8479.99|8522.98|8484.98|8516.77|8478.77|10
1610868850000|2021-01-17 07:34:10|8518.45|8480.45|8510.66|8472.66|8518.45|8480.45|8510.23|8472.23|10
1610868860000|2021-01-17 07:34:20|8510.09|8472.09|8500.84|8462.84|8510.09|8472.09|8499.76|8461.76|10
1610868870000|2021-01-17 07:34:30|8504.55|8466.55|8521.86|8483.86|8521.86|8483.86|8504.55|8466.55|10
1610868880000|2021-01-17 07:34:40|8524.55|8486.55|8539.24|8501.24|8539.8|8501.8|8524.55|8486.55|10
1610868890000|2021-01-17 07:34:50|8539.82|8501.82|8536.59|8498.59|8540.69|8502.69|8536.59|8498.59|10
1610868900000|2021-01-17 07:35:00|8535.29|8497.29|8532.69|8494.69|8535.29|8497.29|8531.59|8493.59|10
1610868910000|2021-01-17 07:35:10|8532.78|8494.78|8534.1|8496.1|8534.44|8496.44|8532.78|8494.78|9
1610868920000|2021-01-17 07:35:20|8534.42|8496.42|8553.15|8515.15|8553.15|8515.15|8534.42|8496.42|10
1610868930000|2021-01-17 07:35:30|8557.36|8519.36|8556.89|8518.89|8559.02|8521.02|8556.43|8518.43|10
1610868940000|2021-01-17 07:35:40|8556.55|8518.55|8555.2|8517.2|8557.1|8519.1|8554.99|8516.99|10
1610868950000|2021-01-17 07:35:50|8555.96|8517.96|8552.09|8514.09|8556.02|8518.02|8552.09|8514.09|10
1610868960000|2021-01-17 07:36:00|8551.56|8513.56|8543.14|8505.14|8551.56|8513.56|8543.14|8505.14|10
1610868970000|2021-01-17 07:36:10|8540.75|8502.75|8539.74|8501.74|8540.75|8502.75|8538.67|8500.67|10
1610868980000|2021-01-17 07:36:20|8539.6|8501.6|8539.89|8501.89|8540.85|8502.85|8539.53|8501.53|10
1610868990000|2021-01-17 07:36:30|8540.64|8502.64|8541.26|8503.26|8542.08|8504.08|8540.63|8502.63|10
1610869000000|2021-01-17 07:36:40|8540.55|8502.55|8543.37|8505.37|8543.37|8505.37|8539.87|8501.87|10
1610869010000|2021-01-17 07:36:50|8542.91|8504.91|8544.49|8506.49|8544.58|8506.58|8542.91|8504.91|9
1610869020000|2021-01-17 07:37:00|8544.89|8506.89|8541.51|8503.51|8545.3|8507.3|8541.13|8503.13|10
1610869030000|2021-01-17 07:37:10|8541.03|8503.03|8536.03|8498.03|8541.03|8503.03|8536.03|8498.03|10
1610869040000|2021-01-17 07:37:20|8534.04|8496.04|8527.24|8489.24|8534.52|8496.52|8527.24|8489.24|10
1610869050000|2021-01-17 07:37:30|8525.37|8487.37|8522.16|8484.16|8525.37|8487.37|8522.14|8484.14|10
1610869060000|2021-01-17 07:37:40|8519.57|8481.57|8517.52|8479.52|8519.94|8481.94|8517.29|8479.29|10
1610869070000|2021-01-17 07:37:50|8517.01|8479.01|8512.57|8474.57|8517.01|8479.01|8512.47|8474.47|10
1610869080000|2021-01-17 07:38:00|8512|8474|8510.42|8472.42|8512|8474|8509.66|8471.66|10
1610869090000|2021-01-17 07:38:10|8511.38|8473.38|8523.2|8485.2|8523.2|8485.2|8511.38|8473.38|10
1610869100000|2021-01-17 07:38:20|8525.76|8487.76|8526.24|8488.24|8528.09|8490.09|8525.76|8487.76|10
1610869110000|2021-01-17 07:38:30|8525.42|8487.42|8525.84|8487.84|8526.72|8488.72|8525.21|8487.21|10
1610869120000|2021-01-17 07:38:40|8527.21|8489.21|8529.99|8491.99|8529.99|8491.99|8527.21|8489.21|10
1610869130000|2021-01-17 07:38:50|8531.32|8493.32|8533.21|8495.21|8533.21|8495.21|8530.86|8492.86|10
1610869140000|2021-01-17 07:39:00|8533.2|8495.2|8538.73|8500.73|8539.12|8501.12|8533.2|8495.2|10
1610869150000|2021-01-17 07:39:10|8538.82|8500.82|8539.18|8501.18|8539.95|8501.95|8538.82|8500.82|10
1610869160000|2021-01-17 07:39:20|8539.22|8501.22|8535.96|8497.96|8539.22|8501.22|8535.96|8497.96|10
1610869170000|2021-01-17 07:39:30|8533.93|8495.93|8526.39|8488.39|8533.93|8495.93|8526.13|8488.13|10
1610869180000|2021-01-17 07:39:40|8524.86|8486.86|8520.18|8482.18|8524.86|8486.86|8519.52|8481.52|10
1610869190000|2021-01-17 07:39:50|8520.04|8482.04|8518.6|8480.6|8520.7|8482.7|8518.54|8480.54|9
1610869200000|2021-01-17 07:40:00|8519.2|8481.2|8520.33|8482.33|8520.97|8482.97|8519.2|8481.2|10
1610869210000|2021-01-17 07:40:10|8520.38|8482.38|8519.05|8481.05|8520.94|8482.94|8519.05|8481.05|10
1610869220000|2021-01-17 07:40:20|8518.32|8480.32|8517.71|8479.71|8518.32|8480.32|8516.6|8478.6|10
1610869230000|2021-01-17 07:40:30|8517.54|8479.54|8514.35|8476.35|8517.54|8479.54|8514|8476|10
1610869240000|2021-01-17 07:40:40|8514.63|8476.63|8515.14|8477.14|8515.14|8477.14|8514.57|8476.57|10
1610869250000|2021-01-17 07:40:50|8515.72|8477.72|8519.28|8481.28|8519.28|8481.28|8515.72|8477.72|10
1610869260000|2021-01-17 07:41:00|8518.77|8480.77|8522.38|8484.38|8522.66|8484.66|8518.77|8480.77|10
1610869270000|2021-01-17 07:41:10|8523.91|8485.91|8527.16|8489.16|8527.45|8489.45|8523.91|8485.91|10
1610869280000|2021-01-17 07:41:20|8527.42|8489.42|8534.84|8496.84|8534.84|8496.84|8527.42|8489.42|10
1610869290000|2021-01-17 07:41:30|8535.7|8497.7|8539.03|8501.03|8539.03|8501.03|8535.7|8497.7|10
1610869300000|2021-01-17 07:41:40|8538.18|8500.18|8541.91|8503.91|8541.91|8503.91|8537.85|8499.85|10
1610869310000|2021-01-17 07:41:50|8541.06|8503.06|8535.85|8497.85|8541.24|8503.24|8535.85|8497.85|10
1610869320000|2021-01-17 07:42:00|8534.35|8496.35|8535.72|8497.72|8535.72|8497.72|8533.16|8495.16|10
1610869330000|2021-01-17 07:42:10|8535.64|8497.64|8536.42|8498.42|8536.7|8498.7|8535.64|8497.64|10
1610869340000|2021-01-17 07:42:20|8536.22|8498.22|8535.99|8497.99|8536.93|8498.93|8535.99|8497.99|10
1610869350000|2021-01-17 07:42:30|8535.36|8497.36|8532.05|8494.05|8535.36|8497.36|8532.05|8494.05|10
1610869360000|2021-01-17 07:42:40|8531.71|8493.71|8531.9|8493.9|8531.9|8493.9|8530.09|8492.09|10
1610869370000|2021-01-17 07:42:50|8531.82|8493.82|8530.59|8492.59|8533|8495|8530.59|8492.59|10
1610869380000|2021-01-17 07:43:00|8530.48|8492.48|8526.77|8488.77|8530.48|8492.48|8526.77|8488.77|10
1610869390000|2021-01-17 07:43:10|8527.27|8489.27|8521.2|8483.2|8527.27|8489.27|8521.2|8483.2|10
1610869400000|2021-01-17 07:43:20|8520.49|8482.49|8514.72|8476.72|8520.49|8482.49|8514.47|8476.47|10
1610869410000|2021-01-17 07:43:30|8514.64|8476.64|8515.6|8477.6|8515.9|8477.9|8514.64|8476.64|10
1610869420000|2021-01-17 07:43:40|8515.46|8477.46|8515.54|8477.54|8515.98|8477.98|8514.97|8476.97|10
1610869430000|2021-01-17 07:43:50|8514.84|8476.84|8513.16|8475.16|8515.13|8477.13|8513.16|8475.16|10
1610869440000|2021-01-17 07:44:00|8512.5|8474.5|8511.25|8473.25|8512.58|8474.58|8510.62|8472.62|10
1610869450000|2021-01-17 07:44:10|8511.35|8473.35|8513.14|8475.14|8513.18|8475.18|8511.35|8473.35|10
1610869460000|2021-01-17 07:44:20|8512.87|8474.87|8512.05|8474.05|8513.75|8475.75|8512.05|8474.05|10
1610869470000|2021-01-17 07:44:30|8512.67|8474.67|8513.44|8475.44|8513.48|8475.48|8512.18|8474.18|10
1610869480000|2021-01-17 07:44:40|8513.47|8475.47|8514.9|8476.9|8515.44|8477.44|8513.47|8475.47|10
1610869490000|2021-01-17 07:44:50|8515.11|8477.11|8515.61|8477.61|8515.61|8477.61|8514.41|8476.41|10
1610869500000|2021-01-17 07:45:00|8514.73|8476.73|8502.21|8464.21|8514.73|8476.73|8502.21|8464.21|10
1610869510000|2021-01-17 07:45:10|8499.14|8461.14|8488.37|8450.37|8499.14|8461.14|8488.37|8450.37|10
1610869520000|2021-01-17 07:45:20|8488.5|8450.5|8484.94|8446.94|8488.5|8450.5|8484.94|8446.94|10
1610869530000|2021-01-17 07:45:30|8481.9|8443.9|8477.28|8439.28|8481.9|8443.9|8476.8|8438.8|10
1610869540000|2021-01-17 07:45:40|8476.05|8438.05|8470.37|8432.37|8476.05|8438.05|8470.37|8432.37|10
1610869550000|2021-01-17 07:45:50|8470.41|8432.41|8470.03|8432.03|8471.07|8433.07|8470.03|8432.03|10
1610869560000|2021-01-17 07:46:00|8470.15|8432.15|8474.28|8436.28|8474.28|8436.28|8469.9|8431.9|10
1610869570000|2021-01-17 07:46:10|8474.54|8436.54|8475.14|8437.14|8476.13|8438.13|8474.54|8436.54|10
1610869580000|2021-01-17 07:46:20|8474.36|8436.36|8470.71|8432.71|8474.36|8436.36|8470.71|8432.71|10
1610869590000|2021-01-17 07:46:30|8470.59|8432.59|8459.67|8421.67|8470.59|8432.59|8459.67|8421.67|10
1610869600000|2021-01-17 07:46:40|8457.84|8419.84|8458.08|8420.08|8459.85|8421.85|8455.2|8417.2|10
1610869610000|2021-01-17 07:46:50|8457.58|8419.58|8454.7|8416.7|8457.58|8419.58|8453.72|8415.72|10
1610869620000|2021-01-17 07:47:00|8456.08|8418.08|8456.18|8418.18|8456.65|8418.65|8454.67|8416.67|10
1610869630000|2021-01-17 07:47:10|8456.45|8418.45|8459.93|8421.93|8460.13|8422.13|8456.45|8418.45|10
1610869640000|2021-01-17 07:47:20|8459.64|8421.64|8453.95|8415.95|8459.64|8421.64|8453.95|8415.95|10
1610869650000|2021-01-17 07:47:30|8452.53|8414.53|8442.83|8404.83|8452.53|8414.53|8440.72|8402.72|10
1610869660000|2021-01-17 07:47:40|8444.05|8406.05|8451.75|8413.75|8451.75|8413.75|8444.02|8406.02|10
1610869670000|2021-01-17 07:47:50|8455.3|8417.3|8463.3|8425.3|8463.59|8425.59|8455.3|8417.3|10
1610869680000|2021-01-17 07:48:00|8464.3|8426.3|8473.12|8435.12|8473.12|8435.12|8464.3|8426.3|10
1610869690000|2021-01-17 07:48:10|8476.14|8438.14|8488.3|8450.3|8488.38|8450.38|8476.14|8438.14|10
1610869700000|2021-01-17 07:48:20|8488.91|8450.91|8497.75|8459.75|8497.75|8459.75|8488.91|8450.91|10
1610869710000|2021-01-17 07:48:30|8500.45|8462.45|8511.86|8473.86|8512.01|8474.01|8500.45|8462.45|10
1610869720000|2021-01-17 07:48:40|8511.81|8473.81|8521.31|8483.31|8521.31|8483.31|8511.81|8473.81|10
1610869730000|2021-01-17 07:48:50|8523.08|8485.08|8527.27|8489.27|8527.76|8489.76|8523.08|8485.08|10
1610869740000|2021-01-17 07:49:00|8526.88|8488.88|8529.89|8491.89|8530.17|8492.17|8526.37|8488.37|10
1610869750000|2021-01-17 07:49:10|8530.57|8492.57|8529.47|8491.47|8531.32|8493.32|8529.15|8491.15|10
1610869760000|2021-01-17 07:49:20|8529.52|8491.52|8532.03|8494.03|8532.24|8494.24|8528.97|8490.97|10
1610869770000|2021-01-17 07:49:30|8531.9|8493.9|8535.48|8497.48|8535.48|8497.48|8531.9|8493.9|10
1610869780000|2021-01-17 07:49:40|8535.68|8497.68|8536.01|8498.01|8536.01|8498.01|8534.8|8496.8|10
1610869790000|2021-01-17 07:49:50|8536.25|8498.25|8538.15|8500.15|8538.59|8500.59|8536.25|8498.25|10
1610869800000|2021-01-17 07:50:00|8538.48|8500.48|8538.5|8500.5|8539.92|8501.92|8538.01|8500.01|10
1610869810000|2021-01-17 07:50:10|8537.17|8499.17|8529.44|8491.44|8537.17|8499.17|8528.76|8490.76|10
1610869820000|2021-01-17 07:50:20|8529.36|8491.36|8531.51|8493.51|8531.76|8493.76|8529.36|8491.36|10
1610869830000|2021-01-17 07:50:30|8532.1|8494.1|8532.8|8494.8|8533.54|8495.54|8532.1|8494.1|10
1610869840000|2021-01-17 07:50:40|8532.36|8494.36|8524.3|8486.3|8532.36|8494.36|8524.22|8486.22|10
1610869850000|2021-01-17 07:50:50|8523.11|8485.11|8523.25|8485.25|8523.6|8485.6|8522.57|8484.57|10
1610869860000|2021-01-17 07:51:00|8524.5|8486.5|8527.43|8489.43|8528.49|8490.49|8524.5|8486.5|10
1610869870000|2021-01-17 07:51:10|8527.74|8489.74|8534.81|8496.81|8534.81|8496.81|8527.74|8489.74|10
1610869880000|2021-01-17 07:51:20|8535.14|8497.14|8539.94|8501.94|8540.13|8502.13|8535.14|8497.14|10
1610869890000|2021-01-17 07:51:30|8539.91|8501.91|8537.96|8499.96|8540.34|8502.34|8537.81|8499.81|10
1610869900000|2021-01-17 07:51:40|8537.55|8499.55|8538.02|8500.02|8538.48|8500.48|8536.85|8498.85|8
1610869910000|2021-01-17 07:51:50|8537.9|8499.9|8540.87|8502.87|8541.05|8503.05|8537.9|8499.9|10
1610869920000|2021-01-17 07:52:00|8541.41|8503.41|8544.8|8506.8|8544.8|8506.8|8541.41|8503.41|10
1610869930000|2021-01-17 07:52:10|8545.46|8507.46|8545.28|8507.28|8545.46|8507.46|8543.38|8505.38|10
1610869940000|2021-01-17 07:52:20|8544.91|8506.91|8547.35|8509.35|8547.47|8509.47|8544.62|8506.62|10
1610869950000|2021-01-17 07:52:30|8547.61|8509.61|8552.23|8514.23|8552.63|8514.63|8547.61|8509.61|10
1610869960000|2021-01-17 07:52:40|8552.59|8514.59|8558.13|8520.13|8558.13|8520.13|8552.59|8514.59|10
1610869970000|2021-01-17 07:52:50|8559.2|8521.2|8559.77|8521.77|8560.52|8522.52|8559.2|8521.2|10
1610869980000|2021-01-17 07:53:00|8559.41|8521.41|8560.47|8522.47|8562.29|8524.29|8559.41|8521.41|10
1610869990000|2021-01-17 07:53:10|8560.17|8522.17|8556.67|8518.67|8560.9|8522.9|8556.67|8518.67|10
1610870000000|2021-01-17 07:53:20|8555.33|8517.33|8550.53|8512.53|8555.33|8517.33|8550.53|8512.53|10
1610870010000|2021-01-17 07:53:30|8550.11|8512.11|8546.48|8508.48|8550.11|8512.11|8545.64|8507.64|10
1610870020000|2021-01-17 07:53:40|8546.01|8508.01|8539.55|8501.55|8546.19|8508.19|8539.55|8501.55|10
1610870030000|2021-01-17 07:53:50|8536.12|8498.12|8531.99|8493.99|8536.12|8498.12|8530.51|8492.51|10
1610870040000|2021-01-17 07:54:00|8534.19|8496.19|8541.72|8503.72|8541.72|8503.72|8534.19|8496.19|10
1610870050000|2021-01-17 07:54:10|8542.14|8504.14|8553.06|8515.06|8553.06|8515.06|8542.14|8504.14|10
1610870060000|2021-01-17 07:54:20|8554.28|8516.28|8563.65|8525.65|8563.75|8525.75|8554.28|8516.28|10
1610870070000|2021-01-17 07:54:30|8564.65|8526.65|8564.59|8526.59|8566.47|8528.47|8564.59|8526.59|10
1610870080000|2021-01-17 07:54:40|8564.26|8526.26|8562.38|8524.38|8564.26|8526.26|8562.28|8524.28|10
1610870090000|2021-01-17 07:54:50|8561.88|8523.88|8552.99|8514.99|8561.88|8523.88|8552.99|8514.99|10
1610870100000|2021-01-17 07:55:00|8551.63|8513.63|8554.91|8516.91|8554.91|8516.91|8550.44|8512.44|10
1610870110000|2021-01-17 07:55:10|8555.28|8517.28|8558.15|8520.15|8558.15|8520.15|8555.28|8517.28|10
1610870120000|2021-01-17 07:55:20|8558.03|8520.03|8557.45|8519.45|8558.32|8520.32|8557.44|8519.44|10
1610870130000|2021-01-17 07:55:30|8554.73|8516.73|8547|8509|8554.73|8516.73|8546.88|8508.88|10
1610870140000|2021-01-17 07:55:40|8546.64|8508.64|8546.61|8508.61|8546.98|8508.98|8545.54|8507.54|10
1610870150000|2021-01-17 07:55:50|8547.32|8509.32|8552.25|8514.25|8552.25|8514.25|8547.32|8509.32|10
1610870160000|2021-01-17 07:56:00|8552.27|8514.27|8553.86|8515.86|8554.93|8516.93|8552.27|8514.27|10
1610870170000|2021-01-17 07:56:10|8554.55|8516.55|8552.44|8514.44|8554.55|8516.55|8551.2|8513.2|9
1610870180000|2021-01-17 07:56:20|8552.48|8514.48|8549.18|8511.18|8552.73|8514.73|8549.18|8511.18|10
1610870190000|2021-01-17 07:56:30|8548.28|8510.28|8548.95|8510.95|8548.95|8510.95|8547.58|8509.58|10
1610870200000|2021-01-17 07:56:40|8548.6|8510.6|8547.83|8509.83|8548.69|8510.69|8547.36|8509.36|10
1610870210000|2021-01-17 07:56:50|8548.61|8510.61|8549.44|8511.44|8549.53|8511.53|8548.12|8510.12|10
1610870220000|2021-01-17 07:57:00|8550.39|8512.39|8553.88|8515.88|8553.88|8515.88|8550.39|8512.39|10
1610870230000|2021-01-17 07:57:10|8554.29|8516.29|8555.79|8517.79|8555.79|8517.79|8554.19|8516.19|10
1610870240000|2021-01-17 07:57:20|8556.05|8518.05|8549.43|8511.43|8556.05|8518.05|8549.43|8511.43|10
1610870250000|2021-01-17 07:57:30|8548.82|8510.82|8550.05|8512.05|8551.16|8513.16|8548.82|8510.82|10
1610870260000|2021-01-17 07:57:40|8550.45|8512.45|8549.6|8511.6|8550.45|8512.45|8549.6|8511.6|10
1610870270000|2021-01-17 07:57:50|8549.72|8511.72|8548.69|8510.69|8549.85|8511.85|8548.69|8510.69|10
1610870280000|2021-01-17 07:58:00|8548.85|8510.85|8545.64|8507.64|8548.85|8510.85|8545.64|8507.64|10
1610870290000|2021-01-17 07:58:10|8544.46|8506.46|8539.66|8501.66|8544.46|8506.46|8539.66|8501.66|10
1610870300000|2021-01-17 07:58:20|8539.62|8501.62|8530.33|8492.33|8539.62|8501.62|8530.33|8492.33|10
1610870310000|2021-01-17 07:58:30|8529.65|8491.65|8526.62|8488.62|8529.65|8491.65|8526.62|8488.62|10
1610870320000|2021-01-17 07:58:40|8526.53|8488.53|8530.25|8492.25|8530.25|8492.25|8525.82|8487.82|10
1610870330000|2021-01-17 07:58:50|8530.97|8492.97|8532.76|8494.76|8533.42|8495.42|8530.97|8492.97|10
1610870340000|2021-01-17 07:59:00|8533.18|8495.18|8528.25|8490.25|8533.18|8495.18|8528.25|8490.25|10
1610870350000|2021-01-17 07:59:10|8527.72|8489.72|8520.07|8482.07|8527.72|8489.72|8520.07|8482.07|10
1610870360000|2021-01-17 07:59:20|8520.57|8482.57|8516.84|8478.84|8520.57|8482.57|8516.84|8478.84|10
1610870370000|2021-01-17 07:59:30|8516.21|8478.21|8513.79|8475.79|8516.21|8478.21|8513.79|8475.79|10
1610870380000|2021-01-17 07:59:40|8513.62|8475.62|8515.87|8477.87|8515.87|8477.87|8513.62|8475.62|10
1610870390000|2021-01-17 07:59:50|8515.72|8477.72|8513.05|8475.05|8516.54|8478.54|8513.05|8475.05|10
1610870400000|2021-01-17 08:00:00|8512.47|8474.47|8512.29|8474.29|8512.94|8474.94|8511.99|8473.99|10
1610870410000|2021-01-17 08:00:10|8510.84|8472.84|8508.32|8470.32|8510.94|8472.94|8508.32|8470.32|10
1610870420000|2021-01-17 08:00:20|8507.53|8469.53|8505.49|8467.49|8507.75|8469.75|8505.49|8467.49|9
1610870430000|2021-01-17 08:00:30|8505.89|8467.89|8501.16|8463.16|8505.9|8467.9|8501.16|8463.16|10
1610870440000|2021-01-17 08:00:40|8500.89|8462.89|8498.12|8460.12|8501.52|8463.52|8498.12|8460.12|10
1610870450000|2021-01-17 08:00:50|8497.69|8459.69|8491.52|8453.52|8497.69|8459.69|8491.52|8453.52|10
1610870460000|2021-01-17 08:01:00|8489.11|8451.11|8476.76|8438.76|8489.11|8451.11|8476.76|8438.76|10
1610870470000|2021-01-17 08:01:10|8471.92|8433.92|8464.38|8426.38|8471.92|8433.92|8463.05|8425.05|10
1610870480000|2021-01-17 08:01:20|8463.18|8425.18|8460.52|8422.52|8463.8|8425.8|8460.01|8422.01|10
1610870490000|2021-01-17 08:01:30|8459.42|8421.42|8452.67|8414.67|8459.42|8421.42|8452.67|8414.67|10
1610870500000|2021-01-17 08:01:40|8452.44|8414.44|8444.61|8406.61|8452.44|8414.44|8444.61|8406.61|10
1610870510000|2021-01-17 08:01:50|8443.17|8405.17|8447.42|8409.42|8447.42|8409.42|8441.73|8403.73|10
1610870520000|2021-01-17 08:02:00|8451.27|8413.27|8460.66|8422.66|8462.4|8424.4|8451.27|8413.27|10
1610870530000|2021-01-17 08:02:10|8458.17|8420.17|8447.19|8409.19|8458.17|8420.17|8447.19|8409.19|10
1610870540000|2021-01-17 08:02:20|8446.04|8408.04|8441.85|8403.85|8446.04|8408.04|8439.79|8401.79|10
1610870550000|2021-01-17 08:02:30|8441.32|8403.32|8437.12|8399.12|8441.87|8403.87|8437.12|8399.12|10
1610870560000|2021-01-17 08:02:40|8436.02|8398.02|8426.84|8388.84|8436.02|8398.02|8426.83|8388.83|10
1610870570000|2021-01-17 08:02:50|8424.9|8386.9|8425.58|8387.58|8425.58|8387.58|8420.73|8382.73|10
1610870580000|2021-01-17 08:03:00|8428.55|8390.55|8439.17|8401.17|8439.17|8401.17|8428.55|8390.55|10
1610870590000|2021-01-17 08:03:10|8439.58|8401.58|8455.76|8417.76|8455.76|8417.76|8439.58|8401.58|10
1610870600000|2021-01-17 08:03:20|8457.29|8419.29|8464.55|8426.55|8465.27|8427.27|8457.29|8419.29|10
1610870610000|2021-01-17 08:03:30|8467.04|8429.04|8474.41|8436.41|8474.41|8436.41|8467.04|8429.04|10
1610870620000|2021-01-17 08:03:40|8476.48|8438.48|8476.33|8438.33|8478.19|8440.19|8475.32|8437.32|10
1610870630000|2021-01-17 08:03:50|8477.45|8439.45|8475.62|8437.62|8479.04|8441.04|8475.56|8437.56|10
1610870640000|2021-01-17 08:04:00|8475.01|8437.01|8463.04|8425.04|8475.01|8437.01|8463.04|8425.04|10
1610870650000|2021-01-17 08:04:10|8461.88|8423.88|8456.78|8418.78|8461.88|8423.88|8456.78|8418.78|10
1610870660000|2021-01-17 08:04:20|8457.61|8419.61|8456.59|8418.59|8457.69|8419.69|8454.51|8416.51|9
1610870670000|2021-01-17 08:04:30|8456.38|8418.38|8459.16|8421.16|8459.86|8421.86|8456.38|8418.38|10
1610870680000|2021-01-17 08:04:40|8459.54|8421.54|8464.17|8426.17|8464.9|8426.9|8458.65|8420.65|10
1610870690000|2021-01-17 08:04:50|8464.67|8426.67|8462.84|8424.84|8465.69|8427.69|8462.84|8424.84|10
1610870700000|2021-01-17 08:05:00|8465.08|8427.08|8453.68|8415.68|8465.08|8427.08|8453.68|8415.68|10
1610870710000|2021-01-17 08:05:10|8452.25|8414.25|8446.14|8408.14|8452.25|8414.25|8443.63|8405.63|10
1610870720000|2021-01-17 08:05:20|8446.25|8408.25|8454.82|8416.82|8454.82|8416.82|8446.25|8408.25|10
1610870730000|2021-01-17 08:05:30|8454.49|8416.49|8461.74|8423.74|8461.74|8423.74|8454.49|8416.49|10
1610870740000|2021-01-17 08:05:40|8461.7|8423.7|8456.97|8418.97|8463.42|8425.42|8456.97|8418.97|10
1610870750000|2021-01-17 08:05:50|8456.49|8418.49|8456.85|8418.85|8457.03|8419.03|8454.42|8416.42|10
1610870760000|2021-01-17 08:06:00|8457.63|8419.63|8459.7|8421.7|8460.97|8422.97|8457.63|8419.63|10
1610870770000|2021-01-17 08:06:10|8459.22|8421.22|8454.29|8416.29|8459.22|8421.22|8454.1|8416.1|10
1610870780000|2021-01-17 08:06:20|8453.18|8415.18|8452.3|8414.3|8454.32|8416.32|8449.17|8411.17|10
1610870790000|2021-01-17 08:06:30|8452.18|8414.18|8447.95|8409.95|8453.57|8415.57|8447.06|8409.06|9
1610870800000|2021-01-17 08:06:40|8446.55|8408.55|8435.08|8397.08|8446.55|8408.55|8435.08|8397.08|10
1610870810000|2021-01-17 08:06:50|8434.53|8396.53|8430.98|8392.98|8434.53|8396.53|8428.51|8390.51|10
1610870820000|2021-01-17 08:07:00|8430.59|8392.59|8426.79|8388.79|8430.59|8392.59|8426.7|8388.7|10
1610870830000|2021-01-17 08:07:10|8425.51|8387.51|8422.67|8384.67|8425.51|8387.51|8422.67|8384.67|10
1610870840000|2021-01-17 08:07:20|8422.94|8384.94|8434.78|8396.78|8434.78|8396.78|8422.94|8384.94|10
1610870850000|2021-01-17 08:07:30|8436.05|8398.05|8454.36|8416.36|8454.36|8416.36|8436.05|8398.05|10
1610870860000|2021-01-17 08:07:40|8452.89|8414.89|8443.8|8405.8|8452.89|8414.89|8443.8|8405.8|10
1610870870000|2021-01-17 08:07:50|8442.85|8404.85|8434.5|8396.5|8442.85|8404.85|8434.5|8396.5|10
1610870880000|2021-01-17 08:08:00|8434.08|8396.08|8433.36|8395.36|8434.42|8396.42|8432.4|8394.4|10
1610870890000|2021-01-17 08:08:10|8432.8|8394.8|8434.92|8396.92|8435.42|8397.42|8432.8|8394.8|10
1610870900000|2021-01-17 08:08:20|8434.37|8396.37|8441.71|8403.71|8441.71|8403.71|8434.37|8396.37|10
1610870910000|2021-01-17 08:08:30|8442.55|8404.55|8450.25|8412.25|8450.25|8412.25|8442.55|8404.55|10
1610870920000|2021-01-17 08:08:40|8450.31|8412.31|8453.63|8415.63|8454.31|8416.31|8450.26|8412.26|10
1610870930000|2021-01-17 08:08:50|8452.52|8414.52|8446.68|8408.68|8452.52|8414.52|8446.68|8408.68|10
1610870940000|2021-01-17 08:09:00|8445.76|8407.76|8430.56|8392.56|8445.76|8407.76|8430.56|8392.56|10
1610870950000|2021-01-17 08:09:10|8430.24|8392.24|8419.98|8381.98|8430.24|8392.24|8419.98|8381.98|10
1610870960000|2021-01-17 08:09:20|8418.21|8380.21|8421.31|8383.31|8421.31|8383.31|8418.21|8380.21|10
1610870970000|2021-01-17 08:09:30|8421.35|8383.35|8435.21|8397.21|8435.21|8397.21|8421.35|8383.35|10
1610870980000|2021-01-17 08:09:40|8438.35|8400.35|8434.52|8396.52|8438.58|8400.58|8434.52|8396.52|10
1610870990000|2021-01-17 08:09:50|8434.08|8396.08|8432.31|8394.31|8434.08|8396.08|8431.31|8393.31|10
1610871000000|2021-01-17 08:10:00|8433.03|8395.03|8438.04|8400.04|8438.04|8400.04|8433.03|8395.03|10
1610871010000|2021-01-17 08:10:10|8439.49|8401.49|8443.33|8405.33|8443.48|8405.48|8438.6|8400.6|10
1610871020000|2021-01-17 08:10:20|8443.71|8405.71|8454.17|8416.17|8454.53|8416.53|8443.71|8405.71|10
1610871030000|2021-01-17 08:10:30|8454.84|8416.84|8450.8|8412.8|8455.47|8417.47|8450.8|8412.8|10
1610871040000|2021-01-17 08:10:40|8449.8|8411.8|8451.1|8413.1|8451.1|8413.1|8449.8|8411.8|10
1610871050000|2021-01-17 08:10:50|8450.91|8412.91|8445.83|8407.83|8450.91|8412.91|8445.83|8407.83|10
1610871060000|2021-01-17 08:11:00|8446.02|8408.02|8440.59|8402.59|8446.02|8408.02|8440.59|8402.59|10
1610871070000|2021-01-17 08:11:10|8439.73|8401.73|8447.96|8409.96|8447.96|8409.96|8439.73|8401.73|10
1610871080000|2021-01-17 08:11:20|8447.58|8409.58|8451.77|8413.77|8451.77|8413.77|8447.58|8409.58|10
1610871090000|2021-01-17 08:11:30|8452.25|8414.25|8450.13|8412.13|8452.25|8414.25|8449.76|8411.76|10
1610871100000|2021-01-17 08:11:40|8450.11|8412.11|8451.05|8413.05|8451.05|8413.05|8450.11|8412.11|10
1610871110000|2021-01-17 08:11:50|8451.71|8413.71|8451.5|8413.5|8452.07|8414.07|8451.28|8413.28|10
1610871120000|2021-01-17 08:12:00|8451.58|8413.58|8455.37|8417.37|8455.37|8417.37|8451.21|8413.21|10
1610871130000|2021-01-17 08:12:10|8455.43|8417.43|8456.06|8418.06|8456.06|8418.06|8454.19|8416.19|10
1610871140000|2021-01-17 08:12:20|8455.31|8417.31|8455.51|8417.51|8455.72|8417.72|8454.48|8416.48|10
1610871150000|2021-01-17 08:12:30|8455.72|8417.72|8457.3|8419.3|8457.3|8419.3|8455.72|8417.72|10
1610871160000|2021-01-17 08:12:40|8456.98|8418.98|8456.19|8418.19|8457.82|8419.82|8456.19|8418.19|10
1610871170000|2021-01-17 08:12:50|8455.75|8417.75|8443.83|8405.83|8455.75|8417.75|8443.83|8405.83|10
1610871180000|2021-01-17 08:13:00|8443.34|8405.34|8439.49|8401.49|8443.75|8405.75|8439.49|8401.49|10
1610871190000|2021-01-17 08:13:10|8439.18|8401.18|8437.92|8399.92|8439.25|8401.25|8437.52|8399.52|10
1610871200000|2021-01-17 08:13:20|8438.25|8400.25|8451.91|8413.91|8451.91|8413.91|8438.25|8400.25|10
1610871210000|2021-01-17 08:13:30|8453.22|8415.22|8460.16|8422.16|8460.16|8422.16|8453.22|8415.22|10
1610871220000|2021-01-17 08:13:40|8460.15|8422.15|8464.68|8426.68|8464.68|8426.68|8460.15|8422.15|10
1610871230000|2021-01-17 08:13:50|8464.98|8426.98|8466.54|8428.54|8466.94|8428.94|8464.64|8426.64|10
1610871240000|2021-01-17 08:14:00|8466.4|8428.4|8461.53|8423.53|8466.4|8428.4|8461.53|8423.53|10
1610871250000|2021-01-17 08:14:10|8461.95|8423.95|8467.95|8429.95|8467.95|8429.95|8461.42|8423.42|10
1610871260000|2021-01-17 08:14:20|8468.64|8430.64|8468.85|8430.85|8469.07|8431.07|8467.62|8429.62|10
1610871270000|2021-01-17 08:14:30|8468.42|8430.42|8470.69|8432.69|8471.58|8433.58|8468.06|8430.06|10
1610871280000|2021-01-17 08:14:40|8470.14|8432.14|8470.82|8432.82|8470.82|8432.82|8469.46|8431.46|10
1610871290000|2021-01-17 08:14:50|8470.04|8432.04|8471.12|8433.12|8471.19|8433.19|8470.04|8432.04|10
1610871300000|2021-01-17 08:15:00|8470.92|8432.92|8477.64|8439.64|8477.64|8439.64|8470.92|8432.92|10
1610871310000|2021-01-17 08:15:10|8478.01|8440.01|8487.28|8449.28|8487.28|8449.28|8478.01|8440.01|10
1610871320000|2021-01-17 08:15:20|8488.2|8450.2|8495.38|8457.38|8495.38|8457.38|8488.2|8450.2|10
1610871330000|2021-01-17 08:15:30|8495.87|8457.87|8496.66|8458.66|8497.7|8459.7|8495.87|8457.87|10
1610871340000|2021-01-17 08:15:40|8496.14|8458.14|8494.17|8456.17|8496.14|8458.14|8494.07|8456.07|9
1610871350000|2021-01-17 08:15:50|8494.29|8456.29|8499.34|8461.34|8499.34|8461.34|8494.29|8456.29|10
1610871360000|2021-01-17 08:16:00|8499.02|8461.02|8507.11|8469.11|8507.11|8469.11|8499.02|8461.02|10
1610871370000|2021-01-17 08:16:10|8506.99|8468.99|8510.15|8472.15|8510.51|8472.51|8506.99|8468.99|10
1610871380000|2021-01-17 08:16:20|8510.24|8472.24|8511.24|8473.24|8511.48|8473.48|8510.07|8472.07|10
1610871390000|2021-01-17 08:16:30|8511.13|8473.13|8510.55|8472.55|8511.85|8473.85|8510.55|8472.55|10
1610871400000|2021-01-17 08:16:40|8510.68|8472.68|8509.26|8471.26|8510.68|8472.68|8507.42|8469.42|10
1610871410000|2021-01-17 08:16:50|8508.69|8470.69|8510.27|8472.27|8510.27|8472.27|8508.69|8470.69|10
1610871420000|2021-01-17 08:17:00|8510.66|8472.66|8510.26|8472.26|8511.07|8473.07|8510.02|8472.02|10
1610871430000|2021-01-17 08:17:10|8510.39|8472.39|8513.37|8475.37|8513.37|8475.37|8510.39|8472.39|10
1610871440000|2021-01-17 08:17:20|8513.35|8475.35|8513.19|8475.19|8513.67|8475.67|8512.06|8474.06|10
1610871450000|2021-01-17 08:17:30|8512.72|8474.72|8511.97|8473.97|8513.05|8475.05|8511.77|8473.77|9
1610871460000|2021-01-17 08:17:40|8512.17|8474.17|8506.9|8468.9|8512.17|8474.17|8506.9|8468.9|10
1610871470000|2021-01-17 08:17:50|8505.86|8467.86|8506.68|8468.68|8506.68|8468.68|8505.19|8467.19|10
1610871480000|2021-01-17 08:18:00|8508|8470|8512.66|8474.66|8513.63|8475.63|8508|8470|10
1610871490000|2021-01-17 08:18:10|8512.62|8474.62|8514.16|8476.16|8514.2|8476.2|8512.48|8474.48|9
1610871500000|2021-01-17 08:18:20|8513.94|8475.94|8520.35|8482.35|8520.35|8482.35|8513.94|8475.94|10
1610871510000|2021-01-17 08:18:30|8520.13|8482.13|8524.21|8486.21|8524.21|8486.21|8520.13|8482.13|10
1610871520000|2021-01-17 08:18:40|8526.15|8488.15|8530.02|8492.02|8531.03|8493.03|8526.15|8488.15|10
1610871530000|2021-01-17 08:18:50|8531.15|8493.15|8532.01|8494.01|8532.01|8494.01|8530.85|8492.85|10
1610871540000|2021-01-17 08:19:00|8532.02|8494.02|8528.44|8490.44|8533.25|8495.25|8528.44|8490.44|10
1610871550000|2021-01-17 08:19:10|8527.89|8489.89|8525.08|8487.08|8527.89|8489.89|8525.08|8487.08|10
1610871560000|2021-01-17 08:19:20|8525.09|8487.09|8526.48|8488.48|8526.48|8488.48|8525|8487|10
1610871570000|2021-01-17 08:19:30|8526.87|8488.87|8530.65|8492.65|8530.65|8492.65|8526.87|8488.87|10
1610871580000|2021-01-17 08:19:40|8531.23|8493.23|8531.17|8493.17|8531.63|8493.63|8529.81|8491.81|10
1610871590000|2021-01-17 08:19:50|8532.31|8494.31|8533.25|8495.25|8533.25|8495.25|8532.16|8494.16|10
1610871600000|2021-01-17 08:20:00|8533.58|8495.58|8531.83|8493.83|8534|8496|8531.83|8493.83|10
1610871610000|2021-01-17 08:20:10|8531.99|8493.99|8529.74|8491.74|8531.99|8493.99|8529.74|8491.74|10
1610871620000|2021-01-17 08:20:20|8529.17|8491.17|8527.63|8489.63|8529.17|8491.17|8526.65|8488.65|10
1610871630000|2021-01-17 08:20:30|8527.81|8489.81|8525.79|8487.79|8527.81|8489.81|8525.79|8487.79|10
1610871640000|2021-01-17 08:20:40|8526.16|8488.16|8527.98|8489.98|8528.06|8490.06|8526.16|8488.16|10
1610871650000|2021-01-17 08:20:50|8527.77|8489.77|8527.21|8489.21|8528.07|8490.07|8527.21|8489.21|10
1610871660000|2021-01-17 08:21:00|8527.61|8489.61|8527.17|8489.17|8527.74|8489.74|8526.89|8488.89|10
1610871670000|2021-01-17 08:21:10|8526.84|8488.84|8523.42|8485.42|8526.84|8488.84|8523.42|8485.42|10
1610871680000|2021-01-17 08:21:20|8523.02|8485.02|8518.51|8480.51|8523.02|8485.02|8518.51|8480.51|9
1610871690000|2021-01-17 08:21:30|8518.89|8480.89|8514.46|8476.46|8519.97|8481.97|8514.46|8476.46|10
1610871700000|2021-01-17 08:21:40|8514.34|8476.34|8509.6|8471.6|8514.34|8476.34|8508.87|8470.87|10
1610871710000|2021-01-17 08:21:50|8509.17|8471.17|8507.43|8469.43|8509.42|8471.42|8507.43|8469.43|10
1610871720000|2021-01-17 08:22:00|8507.17|8469.17|8507.88|8469.88|8507.88|8469.88|8505.94|8467.94|10
1610871730000|2021-01-17 08:22:10|8509|8471|8511.26|8473.26|8511.89|8473.89|8506.5|8468.5|10
1610871740000|2021-01-17 08:22:20|8510.84|8472.84|8500.88|8462.88|8510.84|8472.84|8500.88|8462.88|10
1610871750000|2021-01-17 08:22:30|8500.83|8462.83|8498.87|8460.87|8500.93|8462.93|8498.87|8460.87|9
1610871760000|2021-01-17 08:22:40|8498.12|8460.12|8486.74|8448.74|8498.12|8460.12|8486.74|8448.74|10
1610871770000|2021-01-17 08:22:50|8486.33|8448.33|8479.49|8441.49|8486.33|8448.33|8479.49|8441.49|10
1610871780000|2021-01-17 08:23:00|8481.31|8443.31|8479.1|8441.1|8481.31|8443.31|8478.71|8440.71|10
1610871790000|2021-01-17 08:23:10|8478.4|8440.4|8478.53|8440.53|8479.32|8441.32|8477.79|8439.79|9
1610871800000|2021-01-17 08:23:20|8478.6|8440.6|8478.66|8440.66|8479.64|8441.64|8478.03|8440.03|10
1610871810000|2021-01-17 08:23:30|8477.22|8439.22|8478.36|8440.36|8478.6|8440.6|8476.13|8438.13|10
1610871820000|2021-01-17 08:23:40|8479.33|8441.33|8478.03|8440.03|8479.33|8441.33|8478.03|8440.03|10
1610871830000|2021-01-17 08:23:50|8478.6|8440.6|8478.16|8440.16|8479.74|8441.74|8478.04|8440.04|10
1610871840000|2021-01-17 08:24:00|8478.36|8440.36|8480.13|8442.13|8480.13|8442.13|8477.04|8439.04|10
1610871850000|2021-01-17 08:24:10|8481.73|8443.73|8491.51|8453.51|8492.05|8454.05|8481.73|8443.73|10
1610871860000|2021-01-17 08:24:20|8490.75|8452.75|8487.59|8449.59|8490.86|8452.86|8486.88|8448.88|10
1610871870000|2021-01-17 08:24:30|8486.78|8448.78|8490.77|8452.77|8490.77|8452.77|8485.97|8447.97|10
1610871880000|2021-01-17 08:24:40|8491.03|8453.03|8497.03|8459.03|8497.67|8459.67|8491.03|8453.03|10
1610871890000|2021-01-17 08:24:50|8497.19|8459.19|8498.62|8460.62|8500.01|8462.01|8497.19|8459.19|10
1610871900000|2021-01-17 08:25:00|8498.44|8460.44|8499.49|8461.49|8499.55|8461.55|8498.29|8460.29|10
1610871910000|2021-01-17 08:25:10|8500.55|8462.55|8501.07|8463.07|8501.71|8463.71|8500.16|8462.16|10
1610871920000|2021-01-17 08:25:20|8501.47|8463.47|8488.84|8450.84|8501.47|8463.47|8488.84|8450.84|10
1610871930000|2021-01-17 08:25:30|8487.45|8449.45|8483.23|8445.23|8487.45|8449.45|8481.96|8443.96|10
1610871940000|2021-01-17 08:25:40|8483.7|8445.7|8485.66|8447.66|8485.72|8447.72|8483.7|8445.7|10
1610871950000|2021-01-17 08:25:50|8485.06|8447.06|8485.55|8447.55|8486.38|8448.38|8485.06|8447.06|10
1610871960000|2021-01-17 08:26:00|8485.65|8447.65|8487.49|8449.49|8487.49|8449.49|8485.44|8447.44|10
1610871970000|2021-01-17 08:26:10|8488.52|8450.52|8494.39|8456.39|8494.39|8456.39|8488.52|8450.52|10
1610871980000|2021-01-17 08:26:20|8494.69|8456.69|8492.91|8454.91|8495.27|8457.27|8492.91|8454.91|10
1610871990000|2021-01-17 08:26:30|8492.55|8454.55|8493.17|8455.17|8493.17|8455.17|8490.97|8452.97|10
1610872000000|2021-01-17 08:26:40|8493.13|8455.13|8496.89|8458.89|8496.89|8458.89|8493.13|8455.13|10
1610872010000|2021-01-17 08:26:50|8498.75|8460.75|8500.24|8462.24|8500.24|8462.24|8498.75|8460.75|10
1610872020000|2021-01-17 08:27:00|8500.19|8462.19|8504.85|8466.85|8504.85|8466.85|8500.19|8462.19|10
1610872030000|2021-01-17 08:27:10|8504.74|8466.74|8505.81|8467.81|8505.95|8467.95|8504.74|8466.74|10
1610872040000|2021-01-17 08:27:20|8505.89|8467.89|8506.57|8468.57|8506.82|8468.82|8505.89|8467.89|9
1610872050000|2021-01-17 08:27:30|8505.93|8467.93|8505.55|8467.55|8506.89|8468.89|8505.01|8467.01|10
1610872060000|2021-01-17 08:27:40|8506.13|8468.13|8507.13|8469.13|8507.13|8469.13|8505.22|8467.22|10
1610872070000|2021-01-17 08:27:50|8506.92|8468.92|8502.85|8464.85|8507.34|8469.34|8502.85|8464.85|10
1610872080000|2021-01-17 08:28:00|8502.01|8464.01|8502.84|8464.84|8502.84|8464.84|8501.06|8463.06|10
1610872090000|2021-01-17 08:28:10|8502.64|8464.64|8508.49|8470.49|8508.49|8470.49|8502.64|8464.64|10
1610872100000|2021-01-17 08:28:20|8508.57|8470.57|8516.88|8478.88|8516.88|8478.88|8508.57|8470.57|10
1610872110000|2021-01-17 08:28:30|8518.09|8480.09|8513.2|8475.2|8518.09|8480.09|8513.2|8475.2|10
1610872120000|2021-01-17 08:28:40|8513.4|8475.4|8509.46|8471.46|8513.4|8475.4|8508.69|8470.69|9
1610872130000|2021-01-17 08:28:50|8509.85|8471.85|8515.68|8477.68|8515.68|8477.68|8509.45|8471.45|10
1610872140000|2021-01-17 08:29:00|8516.02|8478.02|8518.05|8480.05|8518.33|8480.33|8515.79|8477.79|10
1610872150000|2021-01-17 08:29:10|8518.03|8480.03|8518.41|8480.41|8518.93|8480.93|8517.63|8479.63|9
1610872160000|2021-01-17 08:29:20|8518.24|8480.24|8520.31|8482.31|8520.31|8482.31|8518.24|8480.24|10
1610872170000|2021-01-17 08:29:30|8521.12|8483.12|8522.99|8484.99|8522.99|8484.99|8521.12|8483.12|10
1610872180000|2021-01-17 08:29:40|8523.88|8485.88|8528.19|8490.19|8528.43|8490.43|8523.83|8485.83|10
1610872190000|2021-01-17 08:29:50|8528.37|8490.37|8533.18|8495.18|8533.18|8495.18|8528.37|8490.37|9
1610872200000|2021-01-17 08:30:00|8533.48|8495.48|8537.79|8499.79|8537.79|8499.79|8533.48|8495.48|10
1610872210000|2021-01-17 08:30:10|8537.02|8499.02|8542.37|8504.37|8543.78|8505.78|8537.02|8499.02|10
1610872220000|2021-01-17 08:30:20|8543.32|8505.32|8543.98|8505.98|8544.36|8506.36|8542.62|8504.62|10
1610872230000|2021-01-17 08:30:30|8544.53|8506.53|8548.61|8510.61|8548.61|8510.61|8544.53|8506.53|9
1610872240000|2021-01-17 08:30:40|8548.9|8510.9|8547.98|8509.98|8549|8511|8547.98|8509.98|10
1610872250000|2021-01-17 08:30:50|8547.6|8509.6|8544.42|8506.42|8547.88|8509.88|8544.42|8506.42|10
1610872260000|2021-01-17 08:31:00|8543.34|8505.34|8541.98|8503.98|8543.34|8505.34|8540.92|8502.92|10
1610872270000|2021-01-17 08:31:10|8540.7|8502.7|8537.68|8499.68|8540.7|8502.7|8537.68|8499.68|10
1610872280000|2021-01-17 08:31:20|8537.27|8499.27|8530.33|8492.33|8537.27|8499.27|8530.33|8492.33|10
1610872290000|2021-01-17 08:31:30|8529.88|8491.88|8519.09|8481.09|8529.88|8491.88|8519.09|8481.09|10
1610872300000|2021-01-17 08:31:40|8518.44|8480.44|8508.73|8470.73|8518.61|8480.61|8508.73|8470.73|10
1610872310000|2021-01-17 08:31:50|8505.84|8467.84|8508.14|8470.14|8508.14|8470.14|8505.84|8467.84|10
1610872320000|2021-01-17 08:32:00|8507.7|8469.7|8510.12|8472.12|8510.12|8472.12|8506.83|8468.83|10
1610872330000|2021-01-17 08:32:10|8511.07|8473.07|8516.99|8478.99|8516.99|8478.99|8511.07|8473.07|10
1610872340000|2021-01-17 08:32:20|8518.24|8480.24|8528.74|8490.74|8528.74|8490.74|8518.16|8480.16|10
1610872350000|2021-01-17 08:32:30|8530.71|8492.71|8540.45|8502.45|8540.45|8502.45|8530.71|8492.71|10
1610872360000|2021-01-17 08:32:40|8543.07|8505.07|8549.34|8511.34|8549.34|8511.34|8542.98|8504.98|10
1610872370000|2021-01-17 08:32:50|8549.49|8511.49|8548.89|8510.89|8550.53|8512.53|8548.74|8510.74|10
1610872380000|2021-01-17 08:33:00|8548.71|8510.71|8547.71|8509.71|8549.71|8511.71|8547.71|8509.71|10
1610872390000|2021-01-17 08:33:10|8546.61|8508.61|8545.1|8507.1|8546.61|8508.61|8545.04|8507.04|10
1610872400000|2021-01-17 08:33:20|8545.03|8507.03|8543|8505|8545.29|8507.29|8543|8505|10
1610872410000|2021-01-17 08:33:30|8542.71|8504.71|8534.74|8496.74|8542.8|8504.8|8534.74|8496.74|10
1610872420000|2021-01-17 08:33:40|8534.31|8496.31|8535.35|8497.35|8535.35|8497.35|8533.09|8495.09|9
1610872430000|2021-01-17 08:33:50|8535.37|8497.37|8537.58|8499.58|8537.58|8499.58|8535.37|8497.37|10
1610872440000|2021-01-17 08:34:00|8537.65|8499.65|8536.32|8498.32|8537.65|8499.65|8536.32|8498.32|10
1610872450000|2021-01-17 08:34:10|8536.59|8498.59|8534.61|8496.61|8536.59|8498.59|8534.37|8496.37|10
1610872460000|2021-01-17 08:34:20|8533.96|8495.96|8532.77|8494.77|8533.96|8495.96|8532.73|8494.73|10
1610872470000|2021-01-17 08:34:30|8532.57|8494.57|8529.43|8491.43|8532.57|8494.57|8529.43|8491.43|10
1610872480000|2021-01-17 08:34:40|8529.76|8491.76|8527.82|8489.82|8529.76|8491.76|8527.82|8489.82|10
1610872490000|2021-01-17 08:34:50|8527.86|8489.86|8528.73|8490.73|8528.73|8490.73|8527.45|8489.45|9
1610872500000|2021-01-17 08:35:00|8528.6|8490.6|8525.48|8487.48|8528.96|8490.96|8525.48|8487.48|10
1610872510000|2021-01-17 08:35:10|8526|8488|8521.21|8483.21|8526|8488|8520.52|8482.52|10
1610872520000|2021-01-17 08:35:20|8520.77|8482.77|8520.33|8482.33|8520.88|8482.88|8519.19|8481.19|9
1610872530000|2021-01-17 08:35:30|8520.7|8482.7|8518.6|8480.6|8521.1|8483.1|8518.6|8480.6|10
1610872540000|2021-01-17 08:35:40|8518.38|8480.38|8517.01|8479.01|8518.38|8480.38|8516.16|8478.16|10
1610872550000|2021-01-17 08:35:50|8516.51|8478.51|8514.65|8476.65|8516.51|8478.51|8514.65|8476.65|10
1610872560000|2021-01-17 08:36:00|8514.62|8476.62|8513.45|8475.45|8514.62|8476.62|8512.32|8474.32|10
1610872570000|2021-01-17 08:36:10|8513.87|8475.87|8516.23|8478.23|8516.23|8478.23|8513.87|8475.87|10
1610872580000|2021-01-17 08:36:20|8516.44|8478.44|8519.53|8481.53|8519.53|8481.53|8516.44|8478.44|10
1610872590000|2021-01-17 08:36:30|8519.38|8481.38|8516.46|8478.46|8520.09|8482.09|8516.46|8478.46|10
1610872600000|2021-01-17 08:36:40|8515.85|8477.85|8508.53|8470.53|8515.85|8477.85|8508.53|8470.53|10
1610872610000|2021-01-17 08:36:50|8508.51|8470.51|8507.35|8469.35|8508.76|8470.76|8506.51|8468.51|10
1610872620000|2021-01-17 08:37:00|8507.41|8469.41|8504.38|8466.38|8507.41|8469.41|8504.38|8466.38|10
1610872630000|2021-01-17 08:37:10|8504.32|8466.32|8512.07|8474.07|8512.07|8474.07|8504.32|8466.32|10
1610872640000|2021-01-17 08:37:20|8512.9|8474.9|8513.34|8475.34|8514.33|8476.33|8512.88|8474.88|10
1610872650000|2021-01-17 08:37:30|8512.8|8474.8|8510.84|8472.84|8512.8|8474.8|8510.84|8472.84|10
1610872660000|2021-01-17 08:37:40|8510.44|8472.44|8511.05|8473.05|8511.05|8473.05|8510.04|8472.04|9
1610872670000|2021-01-17 08:37:50|8511.32|8473.32|8509.54|8471.54|8511.53|8473.53|8509.24|8471.24|10
1610872680000|2021-01-17 08:38:00|8509.04|8471.04|8506.2|8468.2|8509.04|8471.04|8505.89|8467.89|10
1610872690000|2021-01-17 08:38:10|8505.46|8467.46|8502.83|8464.83|8505.46|8467.46|8502.83|8464.83|10
1610872700000|2021-01-17 08:38:20|8502.65|8464.65|8500.35|8462.35|8502.8|8464.8|8500.35|8462.35|10
1610872710000|2021-01-17 08:38:30|8499.89|8461.89|8499.1|8461.1|8500.06|8462.06|8498.64|8460.64|10
1610872720000|2021-01-17 08:38:40|8499.23|8461.23|8496.84|8458.84|8499.38|8461.38|8496.84|8458.84|10
1610872730000|2021-01-17 08:38:50|8496.83|8458.83|8493.69|8455.69|8496.83|8458.83|8493.69|8455.69|10
1610872740000|2021-01-17 08:39:00|8492.68|8454.68|8493.32|8455.32|8493.32|8455.32|8492.12|8454.12|10
1610872750000|2021-01-17 08:39:10|8493.36|8455.36|8497.95|8459.95|8497.95|8459.95|8493.36|8455.36|10
1610872760000|2021-01-17 08:39:20|8498.61|8460.61|8498.54|8460.54|8499.85|8461.85|8498.25|8460.25|10
1610872770000|2021-01-17 08:39:30|8498.51|8460.51|8498.38|8460.38|8498.51|8460.51|8497.87|8459.87|10
1610872780000|2021-01-17 08:39:40|8498.44|8460.44|8498.49|8460.49|8499.27|8461.27|8498.36|8460.36|10
1610872790000|2021-01-17 08:39:50|8498.52|8460.52|8497.3|8459.3|8498.82|8460.82|8497.3|8459.3|10
1610872800000|2021-01-17 08:40:00|8497.17|8459.17|8495.47|8457.47|8497.17|8459.17|8495.34|8457.34|10
1610872810000|2021-01-17 08:40:10|8493.1|8455.1|8497.37|8459.37|8497.37|8459.37|8493.1|8455.1|10
1610872820000|2021-01-17 08:40:20|8497.39|8459.39|8498.04|8460.04|8499.33|8461.33|8497.39|8459.39|9
1610872830000|2021-01-17 08:40:30|8498.13|8460.13|8496.21|8458.21|8498.13|8460.13|8495.58|8457.58|10
1610872840000|2021-01-17 08:40:40|8496.31|8458.31|8495.92|8457.92|8496.31|8458.31|8495.76|8457.76|10
1610872850000|2021-01-17 08:40:50|8494.98|8456.98|8491.08|8453.08|8494.98|8456.98|8491.08|8453.08|10
1610872860000|2021-01-17 08:41:00|8491.13|8453.13|8490.34|8452.34|8492.3|8454.3|8490.34|8452.34|10
1610872870000|2021-01-17 08:41:10|8490.71|8452.71|8492.36|8454.36|8492.36|8454.36|8489.96|8451.96|10
1610872880000|2021-01-17 08:41:20|8493.73|8455.73|8501.73|8463.73|8501.73|8463.73|8493.73|8455.73|10
1610872890000|2021-01-17 08:41:30|8502.02|8464.02|8504.41|8466.41|8504.88|8466.88|8502.02|8464.02|10
1610872900000|2021-01-17 08:41:40|8504.09|8466.09|8502.38|8464.38|8504.09|8466.09|8502.38|8464.38|10
1610872910000|2021-01-17 08:41:50|8502.25|8464.25|8500.4|8462.4|8502.33|8464.33|8500.4|8462.4|10
1610872920000|2021-01-17 08:42:00|8500.29|8462.29|8497.59|8459.59|8500.29|8462.29|8497.59|8459.59|10
1610872930000|2021-01-17 08:42:10|8497.72|8459.72|8496.15|8458.15|8497.72|8459.72|8496.15|8458.15|10
1610872940000|2021-01-17 08:42:20|8495.92|8457.92|8495.27|8457.27|8495.92|8457.92|8494.84|8456.84|10
1610872950000|2021-01-17 08:42:30|8495.05|8457.05|8495.2|8457.2|8495.2|8457.2|8493.63|8455.63|10
1610872960000|2021-01-17 08:42:40|8495.79|8457.79|8495.42|8457.42|8496.35|8458.35|8495.42|8457.42|9
1610872970000|2021-01-17 08:42:50|8495.59|8457.59|8488.76|8450.76|8495.59|8457.59|8488.76|8450.76|10
1610872980000|2021-01-17 08:43:00|8488.31|8450.31|8475.42|8437.42|8488.31|8450.31|8474.65|8436.65|10
1610872990000|2021-01-17 08:43:10|8476.06|8438.06|8470.36|8432.36|8476.06|8438.06|8470.36|8432.36|10
1610873000000|2021-01-17 08:43:20|8469.24|8431.24|8465.1|8427.1|8469.24|8431.24|8465.1|8427.1|10
1610873010000|2021-01-17 08:43:30|8464.72|8426.72|8460.74|8422.74|8464.72|8426.72|8460.57|8422.57|10
1610873020000|2021-01-17 08:43:40|8459.73|8421.73|8458.74|8420.74|8459.73|8421.73|8457.38|8419.38|10
1610873030000|2021-01-17 08:43:50|8459.02|8421.02|8461.79|8423.79|8462.09|8424.09|8459.02|8421.02|10
1610873040000|2021-01-17 08:44:00|8461.64|8423.64|8462.11|8424.11|8462.11|8424.11|8461.45|8423.45|10
1610873050000|2021-01-17 08:44:10|8462.27|8424.27|8461.46|8423.46|8462.27|8424.27|8461.3|8423.3|10
1610873060000|2021-01-17 08:44:20|8461.59|8423.59|8461.37|8423.37|8462.19|8424.19|8461.37|8423.37|10
1610873070000|2021-01-17 08:44:30|8461.28|8423.28|8463.18|8425.18|8463.6|8425.6|8461.28|8423.28|10
1610873080000|2021-01-17 08:44:40|8463.47|8425.47|8464.27|8426.27|8464.27|8426.27|8463.07|8425.07|10
1610873090000|2021-01-17 08:44:50|8464.18|8426.18|8465.79|8427.79|8465.79|8427.79|8464.18|8426.18|10
1610873100000|2021-01-17 08:45:00|8465.61|8427.61|8479.48|8441.48|8479.48|8441.48|8465.61|8427.61|10
1610873110000|2021-01-17 08:45:10|8480.28|8442.28|8487.41|8449.41|8487.41|8449.41|8480.28|8442.28|10
1610873120000|2021-01-17 08:45:20|8487.5|8449.5|8493.77|8455.77|8494.28|8456.28|8487.5|8449.5|10
1610873130000|2021-01-17 08:45:30|8494.47|8456.47|8495.81|8457.81|8495.9|8457.9|8494.47|8456.47|10
1610873140000|2021-01-17 08:45:40|8496.15|8458.15|8494.63|8456.63|8497.3|8459.3|8494.63|8456.63|10
1610873150000|2021-01-17 08:45:50|8494.35|8456.35|8489.61|8451.61|8494.35|8456.35|8489.61|8451.61|10
1610873160000|2021-01-17 08:46:00|8488.89|8450.89|8490.02|8452.02|8490.26|8452.26|8488.88|8450.88|10
1610873170000|2021-01-17 08:46:10|8489.9|8451.9|8492.33|8454.33|8492.72|8454.72|8489.9|8451.9|10
1610873180000|2021-01-17 08:46:20|8492.28|8454.28|8493.95|8455.95|8493.95|8455.95|8491.68|8453.68|9
1610873190000|2021-01-17 08:46:30|8494.54|8456.54|8496.55|8458.55|8496.55|8458.55|8494.54|8456.54|10
1610873200000|2021-01-17 08:46:40|8497.76|8459.76|8495.18|8457.18|8498.53|8460.53|8495.18|8457.18|10
1610873210000|2021-01-17 08:46:50|8494.02|8456.02|8487.25|8449.25|8494.02|8456.02|8487.17|8449.17|10
1610873220000|2021-01-17 08:47:00|8487.45|8449.45|8485.64|8447.64|8487.45|8449.45|8485.64|8447.64|9
1610873230000|2021-01-17 08:47:10|8485.37|8447.37|8484.36|8446.36|8485.37|8447.37|8484.24|8446.24|10
1610873240000|2021-01-17 08:47:20|8484.53|8446.53|8477.31|8439.31|8484.53|8446.53|8477.31|8439.31|10
1610873250000|2021-01-17 08:47:30|8475.67|8437.67|8470.51|8432.51|8475.67|8437.67|8469|8431|10
1610873260000|2021-01-17 08:47:40|8469.51|8431.51|8461.98|8423.98|8469.51|8431.51|8461.98|8423.98|10
1610873270000|2021-01-17 08:47:50|8461.42|8423.42|8461.62|8423.62|8461.99|8423.99|8460.66|8422.66|10
1610873280000|2021-01-17 08:48:00|8461.32|8423.32|8463.09|8425.09|8463.09|8425.09|8461.32|8423.32|10
1610873290000|2021-01-17 08:48:10|8464.04|8426.04|8464.29|8426.29|8464.6|8426.6|8463.56|8425.56|10
1610873300000|2021-01-17 08:48:20|8464.16|8426.16|8462.43|8424.43|8464.16|8426.16|8462.43|8424.43|10
1610873310000|2021-01-17 08:48:30|8462.07|8424.07|8457.56|8419.56|8462.22|8424.22|8457.56|8419.56|10
1610873320000|2021-01-17 08:48:40|8456.41|8418.41|8450.81|8412.81|8456.41|8418.41|8450.81|8412.81|10
1610873330000|2021-01-17 08:48:50|8451.11|8413.11|8450.48|8412.48|8451.11|8413.11|8449.63|8411.63|10
1610873340000|2021-01-17 08:49:00|8450.31|8412.31|8452.42|8414.42|8452.42|8414.42|8450.28|8412.28|10
1610873350000|2021-01-17 08:49:10|8451.88|8413.88|8453.33|8415.33|8454.13|8416.13|8451.78|8413.78|10
1610873360000|2021-01-17 08:49:20|8453.23|8415.23|8452.73|8414.73|8453.51|8415.51|8452.73|8414.73|10
1610873370000|2021-01-17 08:49:30|8452.67|8414.67|8451.45|8413.45|8452.83|8414.83|8451.45|8413.45|10
1610873380000|2021-01-17 08:49:40|8451.33|8413.33|8451.78|8413.78|8451.78|8413.78|8450.96|8412.96|10
1610873390000|2021-01-17 08:49:50|8452.94|8414.94|8456.9|8418.9|8456.9|8418.9|8452.46|8414.46|10
1610873400000|2021-01-17 08:50:00|8457.51|8419.51|8457.85|8419.85|8459.42|8421.42|8457.51|8419.51|10
1610873410000|2021-01-17 08:50:10|8457.19|8419.19|8449.33|8411.33|8457.19|8419.19|8449.33|8411.33|10
1610873420000|2021-01-17 08:50:20|8449.35|8411.35|8447.01|8409.01|8449.68|8411.68|8446.62|8408.62|9
1610873430000|2021-01-17 08:50:30|8446.87|8408.87|8446.3|8408.3|8447.74|8409.74|8446.3|8408.3|10
1610873440000|2021-01-17 08:50:40|8445.97|8407.97|8444.78|8406.78|8446.05|8408.05|8444.59|8406.59|10
1610873450000|2021-01-17 08:50:50|8444.86|8406.86|8445.07|8407.07|8445.61|8407.61|8443.75|8405.75|10
1610873460000|2021-01-17 08:51:00|8444.38|8406.38|8445.76|8407.76|8446.75|8408.75|8444.38|8406.38|10
1610873470000|2021-01-17 08:51:10|8445.93|8407.93|8441.47|8403.47|8446.13|8408.13|8441.47|8403.47|10
1610873480000|2021-01-17 08:51:20|8440.79|8402.79|8439.41|8401.41|8440.79|8402.79|8439.09|8401.09|10
1610873490000|2021-01-17 08:51:30|8439.03|8401.03|8435.38|8397.38|8439.33|8401.33|8435.38|8397.38|10
1610873500000|2021-01-17 08:51:40|8435.66|8397.66|8435.39|8397.39|8436.6|8398.6|8434.6|8396.6|9
1610873510000|2021-01-17 08:51:50|8435.48|8397.48|8444.31|8406.31|8444.31|8406.31|8435.48|8397.48|10
1610873520000|2021-01-17 08:52:00|8445.8|8407.8|8450.65|8412.65|8450.65|8412.65|8445.37|8407.37|10
1610873530000|2021-01-17 08:52:10|8451.42|8413.42|8461.81|8423.81|8462.19|8424.19|8451.42|8413.42|10
1610873540000|2021-01-17 08:52:20|8462.38|8424.38|8466.6|8428.6|8466.6|8428.6|8462.38|8424.38|9
1610873550000|2021-01-17 08:52:30|8466.9|8428.9|8470.08|8432.08|8470.08|8432.08|8466.9|8428.9|10
1610873560000|2021-01-17 08:52:40|8470.16|8432.16|8471.42|8433.42|8472.34|8434.34|8469.95|8431.95|10
1610873570000|2021-01-17 08:52:50|8471.97|8433.97|8472.83|8434.83|8473.69|8435.69|8471.32|8433.32|10
1610873580000|2021-01-17 08:53:00|8472.95|8434.95|8473.06|8435.06|8473.51|8435.51|8472.4|8434.4|10
1610873590000|2021-01-17 08:53:10|8473.18|8435.18|8473.81|8435.81|8473.81|8435.81|8472.86|8434.86|10
1610873600000|2021-01-17 08:53:20|8472.74|8434.74|8472.56|8434.56|8472.74|8434.74|8472.2|8434.2|10
1610873610000|2021-01-17 08:53:30|8472.18|8434.18|8478.02|8440.02|8478.02|8440.02|8472.17|8434.17|10
1610873620000|2021-01-17 08:53:40|8478.32|8440.32|8482.63|8444.63|8482.66|8444.66|8478.32|8440.32|10
1610873630000|2021-01-17 08:53:50|8482.87|8444.87|8484.69|8446.69|8484.69|8446.69|8482.4|8444.4|10
1610873640000|2021-01-17 08:54:00|8485.26|8447.26|8484.72|8446.72|8485.61|8447.61|8484.72|8446.72|10
1610873650000|2021-01-17 08:54:10|8483.69|8445.69|8474.77|8436.77|8483.69|8445.69|8474.77|8436.77|10
1610873660000|2021-01-17 08:54:20|8474.12|8436.12|8471.35|8433.35|8474.2|8436.2|8471.33|8433.33|10
1610873670000|2021-01-17 08:54:30|8471.63|8433.63|8468.32|8430.32|8471.63|8433.63|8468.32|8430.32|9
1610873680000|2021-01-17 08:54:40|8468.12|8430.12|8469.54|8431.54|8469.54|8431.54|8467.57|8429.57|9
1610873690000|2021-01-17 08:54:50|8469.49|8431.49|8471.39|8433.39|8471.39|8433.39|8469.15|8431.15|10
1610873700000|2021-01-17 08:55:00|8471.36|8433.36|8465.87|8427.87|8471.36|8433.36|8465.87|8427.87|10
1610873710000|2021-01-17 08:55:10|8464.33|8426.33|8457.69|8419.69|8464.33|8426.33|8457.69|8419.69|10
1610873720000|2021-01-17 08:55:20|8457.7|8419.7|8457.5|8419.5|8457.7|8419.7|8456.47|8418.47|10
1610873730000|2021-01-17 08:55:30|8458.07|8420.07|8464.21|8426.21|8464.21|8426.21|8458.07|8420.07|9
1610873740000|2021-01-17 08:55:40|8465.03|8427.03|8479.07|8441.07|8479.07|8441.07|8465.03|8427.03|10
1610873750000|2021-01-17 08:55:50|8478.87|8440.87|8486.49|8448.49|8486.49|8448.49|8478.87|8440.87|10
1610873760000|2021-01-17 08:56:00|8487.14|8449.14|8488.32|8450.32|8489.42|8451.42|8487.14|8449.14|10
1610873770000|2021-01-17 08:56:10|8488.76|8450.76|8490.33|8452.33|8490.33|8452.33|8488.47|8450.47|10
1610873780000|2021-01-17 08:56:20|8491.4|8453.4|8493.23|8455.23|8493.23|8455.23|8491.34|8453.34|10
1610873790000|2021-01-17 08:56:30|8493.16|8455.16|8497.24|8459.24|8497.24|8459.24|8493.16|8455.16|10
1610873800000|2021-01-17 08:56:40|8497.05|8459.05|8498.33|8460.33|8500.22|8462.22|8497.05|8459.05|10
1610873810000|2021-01-17 08:56:50|8497.43|8459.43|8496.78|8458.78|8497.43|8459.43|8496.78|8458.78|10
1610873820000|2021-01-17 08:57:00|8498.09|8460.09|8499.12|8461.12|8499.12|8461.12|8497.91|8459.91|10
1610873830000|2021-01-17 08:57:10|8499.15|8461.15|8491.86|8453.86|8499.15|8461.15|8491.86|8453.86|10
1610873840000|2021-01-17 08:57:20|8489.87|8451.87|8484.92|8446.92|8490.19|8452.19|8484.92|8446.92|10
1610873850000|2021-01-17 08:57:30|8484.32|8446.32|8492.43|8454.43|8492.43|8454.43|8484.32|8446.32|10
1610873860000|2021-01-17 08:57:40|8491.97|8453.97|8494.33|8456.33|8494.33|8456.33|8491.97|8453.97|10
1610873870000|2021-01-17 08:57:50|8495.09|8457.09|8495.88|8457.88|8495.88|8457.88|8494.59|8456.59|9
1610873880000|2021-01-17 08:58:00|8495.93|8457.93|8496.94|8458.94|8496.94|8458.94|8495.82|8457.82|10
1610873890000|2021-01-17 08:58:10|8496.95|8458.95|8502.37|8464.37|8502.81|8464.81|8496.95|8458.95|10
1610873900000|2021-01-17 08:58:20|8502.44|8464.44|8499.35|8461.35|8502.44|8464.44|8498.5|8460.5|10
1610873910000|2021-01-17 08:58:30|8499.34|8461.34|8503.21|8465.21|8503.53|8465.53|8498.88|8460.88|10
1610873920000|2021-01-17 08:58:40|8503.52|8465.52|8511.15|8473.15|8511.15|8473.15|8503.43|8465.43|10
1610873930000|2021-01-17 08:58:50|8512.16|8474.16|8517.23|8479.23|8517.23|8479.23|8512.16|8474.16|9
1610873940000|2021-01-17 08:59:00|8518.02|8480.02|8521.35|8483.35|8521.35|8483.35|8518.02|8480.02|10
1610873950000|2021-01-17 08:59:10|8521.16|8483.16|8521.78|8483.78|8522.41|8484.41|8520.63|8482.63|9
1610873960000|2021-01-17 08:59:20|8522.23|8484.23|8519.82|8481.82|8522.29|8484.29|8519.82|8481.82|10
1610873970000|2021-01-17 08:59:30|8520.02|8482.02|8523.35|8485.35|8523.35|8485.35|8519.97|8481.97|10
1610873980000|2021-01-17 08:59:40|8523.26|8485.26|8528.33|8490.33|8528.33|8490.33|8523.26|8485.26|10
1610873990000|2021-01-17 08:59:50|8530.06|8492.06|8533.12|8495.12|8533.25|8495.25|8530.06|8492.06|10
1610874000000|2021-01-17 09:00:00|8533.18|8495.18|8532.74|8494.74|8534.75|8496.75|8532.74|8494.74|10
1610874010000|2021-01-17 09:00:10|8532.09|8494.09|8527.65|8489.65|8532.3|8494.3|8527.65|8489.65|10
1610874020000|2021-01-17 09:00:20|8526.36|8488.36|8528.59|8490.59|8528.59|8490.59|8526.36|8488.36|10
1610874030000|2021-01-17 09:00:30|8528.78|8490.78|8532.17|8494.17|8532.17|8494.17|8528.78|8490.78|10
1610874040000|2021-01-17 09:00:40|8532.64|8494.64|8542.3|8504.3|8542.3|8504.3|8532.64|8494.64|10
1610874050000|2021-01-17 09:00:50|8544.6|8506.6|8551.74|8513.74|8551.74|8513.74|8544.6|8506.6|10
1610874060000|2021-01-17 09:01:00|8551.77|8513.77|8551.76|8513.76|8552.49|8514.49|8551.43|8513.43|10
1610874070000|2021-01-17 09:01:10|8551.82|8513.82|8552.9|8514.9|8552.9|8514.9|8551.82|8513.82|10
1610874080000|2021-01-17 09:01:20|8552.97|8514.97|8550.1|8512.1|8552.97|8514.97|8550.1|8512.1|10
1610874090000|2021-01-17 09:01:30|8549.54|8511.54|8549.16|8511.16|8549.54|8511.54|8547.17|8509.17|10
1610874100000|2021-01-17 09:01:40|8549.93|8511.93|8554.24|8516.24|8554.26|8516.26|8549.8|8511.8|10
1610874110000|2021-01-17 09:01:50|8555.38|8517.38|8557.61|8519.61|8557.61|8519.61|8555.38|8517.38|10
1610874120000|2021-01-17 09:02:00|8558.01|8520.01|8563.43|8525.43|8563.43|8525.43|8558.01|8520.01|10
1610874130000|2021-01-17 09:02:10|8563.59|8525.59|8571.13|8533.13|8571.13|8533.13|8563.59|8525.59|10
1610874140000|2021-01-17 09:02:20|8572.48|8534.48|8575.31|8537.31|8575.8|8537.8|8571.63|8533.63|10
1610874150000|2021-01-17 09:02:30|8575.94|8537.94|8578.12|8540.12|8578.12|8540.12|8575.72|8537.72|10
1610874160000|2021-01-17 09:02:40|8577.86|8539.86|8575.85|8537.85|8577.86|8539.86|8575.85|8537.85|10
1610874170000|2021-01-17 09:02:50|8575.72|8537.72|8578.01|8540.01|8578.01|8540.01|8575.72|8537.72|10
1610874180000|2021-01-17 09:03:00|8577.89|8539.89|8578.04|8540.04|8578.92|8540.92|8577.89|8539.89|10
1610874190000|2021-01-17 09:03:10|8577.88|8539.88|8578.73|8540.73|8579.42|8541.42|8577.88|8539.88|10
1610874200000|2021-01-17 09:03:20|8578.53|8540.53|8579.24|8541.24|8579.24|8541.24|8578.09|8540.09|10
1610874210000|2021-01-17 09:03:30|8580.13|8542.13|8582.85|8544.85|8582.85|8544.85|8579.63|8541.63|10
1610874220000|2021-01-17 09:03:40|8583.62|8545.62|8586.18|8548.18|8586.18|8548.18|8583.31|8545.31|10
1610874230000|2021-01-17 09:03:50|8586.9|8548.9|8587.44|8549.44|8587.44|8549.44|8586.03|8548.03|10
1610874240000|2021-01-17 09:04:00|8587.62|8549.62|8586.9|8548.9|8587.87|8549.87|8586.9|8548.9|10
1610874250000|2021-01-17 09:04:10|8586.94|8548.94|8585.86|8547.86|8587.81|8549.81|8585.86|8547.86|10
1610874260000|2021-01-17 09:04:20|8585.2|8547.2|8583.64|8545.64|8585.8|8547.8|8583.13|8545.13|10
1610874270000|2021-01-17 09:04:30|8583.31|8545.31|8584.3|8546.3|8584.3|8546.3|8583.04|8545.04|10
1610874280000|2021-01-17 09:04:40|8584.61|8546.61|8583.51|8545.51|8584.61|8546.61|8582.73|8544.73|10
1610874290000|2021-01-17 09:04:50|8583.25|8545.25|8587.87|8549.87|8587.87|8549.87|8582.5|8544.5|10
1610874300000|2021-01-17 09:05:00|8588.63|8550.63|8597.62|8559.62|8597.62|8559.62|8588.63|8550.63|10
1610874310000|2021-01-17 09:05:10|8597.96|8559.96|8603.04|8565.04|8603.04|8565.04|8597.96|8559.96|10
1610874320000|2021-01-17 09:05:20|8602.75|8564.75|8601.18|8563.18|8604.12|8566.12|8601.18|8563.18|10
1610874330000|2021-01-17 09:05:30|8601.03|8563.03|8605.05|8567.05|8605.05|8567.05|8601.03|8563.03|10
1610874340000|2021-01-17 09:05:40|8605.82|8567.82|8610.88|8572.88|8610.88|8572.88|8605.29|8567.29|10
1610874350000|2021-01-17 09:05:50|8612.17|8574.17|8617.04|8579.04|8617.04|8579.04|8612.17|8574.17|10
1610874360000|2021-01-17 09:06:00|8618.2|8580.2|8624.87|8586.87|8624.87|8586.87|8618|8580|10
1610874370000|2021-01-17 09:06:10|8624.44|8586.44|8619.95|8581.95|8624.52|8586.52|8619.95|8581.95|10
1610874380000|2021-01-17 09:06:20|8619.35|8581.35|8614.31|8576.31|8619.35|8581.35|8614.31|8576.31|9
1610874390000|2021-01-17 09:06:30|8614.13|8576.13|8609.11|8571.11|8614.13|8576.13|8608.37|8570.37|10
1610874400000|2021-01-17 09:06:40|8609.33|8571.33|8612.82|8574.82|8612.82|8574.82|8609.28|8571.28|10
1610874410000|2021-01-17 09:06:50|8613.71|8575.71|8618.55|8580.55|8618.55|8580.55|8613.71|8575.71|10
1610874420000|2021-01-17 09:07:00|8618.75|8580.75|8620.13|8582.13|8620.13|8582.13|8618.59|8580.59|10
1610874430000|2021-01-17 09:07:10|8620.27|8582.27|8626.86|8588.86|8626.86|8588.86|8620.27|8582.27|10
1610874440000|2021-01-17 09:07:20|8629.28|8591.28|8637.25|8599.25|8637.25|8599.25|8629.28|8591.28|10
1610874450000|2021-01-17 09:07:30|8636.01|8598.01|8632.98|8594.98|8636.94|8598.94|8632.98|8594.98|10
1610874460000|2021-01-17 09:07:40|8632.48|8594.48|8631.7|8593.7|8632.68|8594.68|8631.07|8593.07|10
1610874470000|2021-01-17 09:07:50|8630.85|8592.85|8628.39|8590.39|8631.66|8593.66|8628.39|8590.39|10
1610874480000|2021-01-17 09:08:00|8627.27|8589.27|8624.85|8586.85|8627.27|8589.27|8624.85|8586.85|9
1610874490000|2021-01-17 09:08:10|8625.9|8587.9|8626.47|8588.47|8626.94|8588.94|8625.44|8587.44|10
1610874500000|2021-01-17 09:08:20|8625.95|8587.95|8625.95|8587.95|8627.46|8589.46|8625.14|8587.14|10
1610874510000|2021-01-17 09:08:30|8625.67|8587.67|8625.2|8587.2|8627.22|8589.22|8625.2|8587.2|10
1610874520000|2021-01-17 09:08:40|8625.04|8587.04|8623.15|8585.15|8625.04|8587.04|8622.89|8584.89|10
1610874530000|2021-01-17 09:08:50|8623.48|8585.48|8619.03|8581.03|8624.29|8586.29|8619.03|8581.03|10
1610874540000|2021-01-17 09:09:00|8618.13|8580.13|8617.69|8579.69|8618.44|8580.44|8617.5|8579.5|10
1610874550000|2021-01-17 09:09:10|8617.67|8579.67|8616.43|8578.43|8617.89|8579.89|8616.43|8578.43|10
1610874560000|2021-01-17 09:09:20|8615.91|8577.91|8615.33|8577.33|8615.91|8577.91|8615.02|8577.02|10
1610874570000|2021-01-17 09:09:30|8615.07|8577.07|8613.68|8575.68|8615.17|8577.17|8613.38|8575.38|10
1610874580000|2021-01-17 09:09:40|8613.53|8575.53|8610.2|8572.2|8613.53|8575.53|8610.2|8572.2|10
1610874590000|2021-01-17 09:09:50|8609.57|8571.57|8610.01|8572.01|8610.2|8572.2|8608.73|8570.73|10
1610874600000|2021-01-17 09:10:00|8610.23|8572.23|8605.74|8567.74|8610.23|8572.23|8605.66|8567.66|10
1610874610000|2021-01-17 09:10:10|8603.85|8565.85|8602.26|8564.26|8603.85|8565.85|8601.35|8563.35|9
1610874620000|2021-01-17 09:10:20|8602.01|8564.01|8607.95|8569.95|8607.95|8569.95|8602.01|8564.01|9
1610874630000|2021-01-17 09:10:30|8608.2|8570.2|8608.02|8570.02|8609.6|8571.6|8607.79|8569.79|9
1610874640000|2021-01-17 09:10:40|8608.57|8570.57|8606.25|8568.25|8608.57|8570.57|8606.25|8568.25|10
1610874650000|2021-01-17 09:10:50|8606.05|8568.05|8604|8566|8606.05|8568.05|8603.2|8565.2|10
1610874660000|2021-01-17 09:11:00|8604.34|8566.34|8605.45|8567.45|8606.31|8568.31|8604.22|8566.22|10
1610874670000|2021-01-17 09:11:10|8604.76|8566.76|8604.08|8566.08|8605.49|8567.49|8603.66|8565.66|10
1610874680000|2021-01-17 09:11:20|8603.95|8565.95|8604.47|8566.47|8604.76|8566.76|8603.68|8565.68|10
1610874690000|2021-01-17 09:11:30|8605.08|8567.08|8603.48|8565.48|8605.08|8567.08|8603.48|8565.48|10
1610874700000|2021-01-17 09:11:40|8603.41|8565.41|8607.64|8569.64|8607.64|8569.64|8603.41|8565.41|10
1610874710000|2021-01-17 09:11:50|8607.84|8569.84|8607.47|8569.47|8608.36|8570.36|8607.39|8569.39|10
1610874720000|2021-01-17 09:12:00|8607.31|8569.31|8610.13|8572.13|8610.13|8572.13|8607.31|8569.31|10
1610874730000|2021-01-17 09:12:10|8611|8573|8618.19|8580.19|8618.19|8580.19|8611|8573|10
1610874740000|2021-01-17 09:12:20|8619.61|8581.61|8625.84|8587.84|8626.27|8588.27|8619.61|8581.61|10
1610874750000|2021-01-17 09:12:30|8625.8|8587.8|8624.18|8586.18|8625.97|8587.97|8624.18|8586.18|10
1610874760000|2021-01-17 09:12:40|8622.41|8584.41|8621.65|8583.65|8622.84|8584.84|8620.96|8582.96|10
1610874770000|2021-01-17 09:12:50|8619.78|8581.78|8619.23|8581.23|8620.87|8582.87|8619.16|8581.16|10
1610874780000|2021-01-17 09:13:00|8618.52|8580.52|8617.76|8579.76|8618.93|8580.93|8617.52|8579.52|10
1610874790000|2021-01-17 09:13:10|8617.25|8579.25|8614.53|8576.53|8617.25|8579.25|8614.53|8576.53|10
1610874800000|2021-01-17 09:13:20|8613.08|8575.08|8608.71|8570.71|8613.08|8575.08|8608.61|8570.61|10
1610874810000|2021-01-17 09:13:30|8608.76|8570.76|8608.43|8570.43|8608.76|8570.76|8607.69|8569.69|10
1610874820000|2021-01-17 09:13:40|8609.5|8571.5|8610.09|8572.09|8610.32|8572.32|8609.34|8571.34|10
1610874830000|2021-01-17 09:13:50|8609.93|8571.93|8610.5|8572.5|8610.79|8572.79|8609.89|8571.89|10
1610874840000|2021-01-17 09:14:00|8609.66|8571.66|8608.78|8570.78|8609.66|8571.66|8608.37|8570.37|10
1610874850000|2021-01-17 09:14:10|8609.26|8571.26|8610.71|8572.71|8610.79|8572.79|8608.88|8570.88|10
1610874860000|2021-01-17 09:14:20|8610.77|8572.77|8610.66|8572.66|8611.94|8573.94|8610.66|8572.66|10
1610874870000|2021-01-17 09:14:30|8610.91|8572.91|8610.64|8572.64|8611.05|8573.05|8610.3|8572.3|10
1610874880000|2021-01-17 09:14:40|8610.12|8572.12|8611|8573|8611|8573|8610.04|8572.04|10
1610874890000|2021-01-17 09:14:50|8611.04|8573.04|8609.39|8571.39|8611.04|8573.04|8608.78|8570.78|9
1610874900000|2021-01-17 09:15:00|8609.15|8571.15|8607.08|8569.08|8609.23|8571.23|8607.08|8569.08|10
1610874910000|2021-01-17 09:15:10|8607.44|8569.44|8609.13|8571.13|8609.13|8571.13|8607.44|8569.44|10
1610874920000|2021-01-17 09:15:20|8609.88|8571.88|8617.22|8579.22|8617.22|8579.22|8609.88|8571.88|10
1610874930000|2021-01-17 09:15:30|8617.89|8579.89|8621.98|8583.98|8622.16|8584.16|8617.89|8579.89|10
1610874940000|2021-01-17 09:15:40|8621.43|8583.43|8622.73|8584.73|8622.73|8584.73|8621.43|8583.43|9
1610874950000|2021-01-17 09:15:50|8622.43|8584.43|8621.92|8583.92|8622.9|8584.9|8621.92|8583.92|10
1610874960000|2021-01-17 09:16:00|8622.49|8584.49|8621.74|8583.74|8622.49|8584.49|8620.73|8582.73|10
1610874970000|2021-01-17 09:16:10|8621.57|8583.57|8616.9|8578.9|8621.57|8583.57|8616.9|8578.9|10
1610874980000|2021-01-17 09:16:20|8616.73|8578.73|8617.09|8579.09|8618.01|8580.01|8616.38|8578.38|10
1610874990000|2021-01-17 09:16:30|8616.45|8578.45|8616.76|8578.76|8616.76|8578.76|8615.89|8577.89|10
1610875000000|2021-01-17 09:16:40|8616.07|8578.07|8615.73|8577.73|8616.27|8578.27|8614.75|8576.75|10
1610875010000|2021-01-17 09:16:50|8615.85|8577.85|8613.67|8575.67|8616.19|8578.19|8613.67|8575.67|10
1610875020000|2021-01-17 09:17:00|8612.96|8574.96|8608.83|8570.83|8612.96|8574.96|8608.83|8570.83|10
1610875030000|2021-01-17 09:17:10|8608.99|8570.99|8605.6|8567.6|8608.99|8570.99|8605.6|8567.6|10
1610875040000|2021-01-17 09:17:20|8605.5|8567.5|8601.3|8563.3|8605.5|8567.5|8601.3|8563.3|10
1610875050000|2021-01-17 09:17:30|8601.06|8563.06|8597.57|8559.57|8601.06|8563.06|8597.57|8559.57|10
1610875060000|2021-01-17 09:17:40|8596.52|8558.52|8594.23|8556.23|8597.13|8559.13|8594.23|8556.23|10
1610875070000|2021-01-17 09:17:50|8593.34|8555.34|8591.31|8553.31|8593.34|8555.34|8590.47|8552.47|10
1610875080000|2021-01-17 09:18:00|8591.07|8553.07|8592.24|8554.24|8592.24|8554.24|8591.07|8553.07|10
1610875090000|2021-01-17 09:18:10|8592.44|8554.44|8596.39|8558.39|8596.39|8558.39|8592.12|8554.12|10
1610875100000|2021-01-17 09:18:20|8599.2|8561.2|8607.78|8569.78|8607.78|8569.78|8598.99|8560.99|10
1610875110000|2021-01-17 09:18:30|8608.68|8570.68|8607.98|8569.98|8609.46|8571.46|8607.47|8569.47|10
1610875120000|2021-01-17 09:18:40|8607.68|8569.68|8606.74|8568.74|8608.3|8570.3|8606.74|8568.74|10
1610875130000|2021-01-17 09:18:50|8607.12|8569.12|8607.31|8569.31|8607.31|8569.31|8606.38|8568.38|9
1610875140000|2021-01-17 09:19:00|8607.81|8569.81|8602.95|8564.95|8607.81|8569.81|8602.95|8564.95|9
1610875150000|2021-01-17 09:19:10|8603.16|8565.16|8603.69|8565.69|8603.69|8565.69|8602.29|8564.29|10
1610875160000|2021-01-17 09:19:20|8603.89|8565.89|8605.46|8567.46|8605.46|8567.46|8602.47|8564.47|10
1610875170000|2021-01-17 09:19:30|8606.74|8568.74|8611.93|8573.93|8611.93|8573.93|8606.74|8568.74|10
1610875180000|2021-01-17 09:19:40|8612.14|8574.14|8614.94|8576.94|8615.16|8577.16|8612.14|8574.14|10
1610875190000|2021-01-17 09:19:50|8614.91|8576.91|8614.91|8576.91|8615.43|8577.43|8614.44|8576.44|9
1610875200000|2021-01-17 09:20:00|8615.28|8577.28|8615.34|8577.34|8615.34|8577.34|8614.26|8576.26|10
1610875210000|2021-01-17 09:20:10|8614.63|8576.63|8614.5|8576.5|8614.63|8576.63|8613.54|8575.54|10
1610875220000|2021-01-17 09:20:20|8614.49|8576.49|8613.22|8575.22|8614.64|8576.64|8613.14|8575.14|10
1610875230000|2021-01-17 09:20:30|8611.09|8573.09|8609.96|8571.96|8611.09|8573.09|8609.95|8571.95|10
1610875240000|2021-01-17 09:20:40|8609.86|8571.86|8608.13|8570.13|8610.31|8572.31|8608.13|8570.13|10
1610875250000|2021-01-17 09:20:50|8607.6|8569.6|8604.76|8566.76|8607.6|8569.6|8604.76|8566.76|10
1610875260000|2021-01-17 09:21:00|8604.74|8566.74|8604.72|8566.72|8604.74|8566.74|8603.44|8565.44|10
1610875270000|2021-01-17 09:21:10|8604.43|8566.43|8606.52|8568.52|8606.76|8568.76|8604.27|8566.27|10
1610875280000|2021-01-17 09:21:20|8606.81|8568.81|8607.89|8569.89|8607.89|8569.89|8606.35|8568.35|10
1610875290000|2021-01-17 09:21:30|8608.46|8570.46|8610.18|8572.18|8610.4|8572.4|8608.19|8570.19|10
1610875300000|2021-01-17 09:21:40|8610.6|8572.6|8612.43|8574.43|8612.64|8574.64|8610.6|8572.6|10
1610875310000|2021-01-17 09:21:50|8611.65|8573.65|8610.15|8572.15|8611.65|8573.65|8610.08|8572.08|10
1610875320000|2021-01-17 09:22:00|8610.09|8572.09|8612.46|8574.46|8612.76|8574.76|8610.09|8572.09|10
1610875330000|2021-01-17 09:22:10|8612.69|8574.69|8613.18|8575.18|8613.28|8575.28|8612.69|8574.69|10
1610875340000|2021-01-17 09:22:20|8612.71|8574.71|8612.33|8574.33|8612.71|8574.71|8611.43|8573.43|10
1610875350000|2021-01-17 09:22:30|8612.55|8574.55|8614.66|8576.66|8614.66|8576.66|8612.55|8574.55|10
1610875360000|2021-01-17 09:22:40|8614.17|8576.17|8614.52|8576.52|8614.52|8576.52|8613.58|8575.58|10
1610875370000|2021-01-17 09:22:50|8615.15|8577.15|8617.57|8579.57|8617.89|8579.89|8615.15|8577.15|10
1610875380000|2021-01-17 09:23:00|8617.82|8579.82|8617.24|8579.24|8618.07|8580.07|8616.19|8578.19|10
1610875390000|2021-01-17 09:23:10|8617.95|8579.95|8617.82|8579.82|8618.3|8580.3|8617.8|8579.8|9
1610875400000|2021-01-17 09:23:20|8617.78|8579.78|8619.67|8581.67|8619.67|8581.67|8617.78|8579.78|10
1610875410000|2021-01-17 09:23:30|8619.13|8581.13|8620.68|8582.68|8620.68|8582.68|8619.13|8581.13|10
1610875420000|2021-01-17 09:23:40|8620.87|8582.87|8619.18|8581.18|8620.87|8582.87|8619.18|8581.18|10
1610875430000|2021-01-17 09:23:50|8619.63|8581.63|8620.47|8582.47|8620.55|8582.55|8619.63|8581.63|10
1610875440000|2021-01-17 09:24:00|8621.25|8583.25|8620.75|8582.75|8621.64|8583.64|8620.58|8582.58|10
1610875450000|2021-01-17 09:24:10|8620.56|8582.56|8623.73|8585.73|8623.73|8585.73|8620.56|8582.56|10
1610875460000|2021-01-17 09:24:20|8623.41|8585.41|8624.02|8586.02|8624.02|8586.02|8622.37|8584.37|9
1610875470000|2021-01-17 09:24:30|8623.78|8585.78|8625.44|8587.44|8625.57|8587.57|8623.78|8585.78|10
1610875480000|2021-01-17 09:24:40|8625.15|8587.15|8626.21|8588.21|8626.95|8588.95|8625.15|8587.15|10
1610875490000|2021-01-17 09:24:50|8626.31|8588.31|8625.08|8587.08|8628.45|8590.45|8625.08|8587.08|10
1610875500000|2021-01-17 09:25:00|8624.3|8586.3|8630.24|8592.24|8630.24|8592.24|8624.3|8586.3|10
1610875510000|2021-01-17 09:25:10|8630.14|8592.14|8635.76|8597.76|8635.86|8597.86|8630.14|8592.14|10
1610875520000|2021-01-17 09:25:20|8636.76|8598.76|8633.68|8595.68|8636.96|8598.96|8632.07|8594.07|10
1610875530000|2021-01-17 09:25:30|8633.72|8595.72|8629.18|8591.18|8633.72|8595.72|8628.87|8590.87|10
1610875540000|2021-01-17 09:25:40|8627.96|8589.96|8628.36|8590.36|8628.36|8590.36|8626.72|8588.72|10
1610875550000|2021-01-17 09:25:50|8628.35|8590.35|8621.72|8583.72|8628.35|8590.35|8621.72|8583.72|10
1610875560000|2021-01-17 09:26:00|8620.76|8582.76|8616.96|8578.96|8620.79|8582.79|8616.96|8578.96|10
1610875570000|2021-01-17 09:26:10|8617.47|8579.47|8616.88|8578.88|8618.1|8580.1|8616.54|8578.54|10
1610875580000|2021-01-17 09:26:20|8616.49|8578.49|8615.26|8577.26|8616.68|8578.68|8614.81|8576.81|10
1610875590000|2021-01-17 09:26:30|8613.99|8575.99|8612.19|8574.19|8613.99|8575.99|8612.19|8574.19|10
1610875600000|2021-01-17 09:26:40|8612.24|8574.24|8606.31|8568.31|8612.24|8574.24|8606.31|8568.31|10
1610875610000|2021-01-17 09:26:50|8604.64|8566.64|8602.78|8564.78|8604.73|8566.73|8602.78|8564.78|10
1610875620000|2021-01-17 09:27:00|8602.28|8564.28|8600.15|8562.15|8602.28|8564.28|8600.05|8562.05|10
1610875630000|2021-01-17 09:27:10|8600.03|8562.03|8599.23|8561.23|8600.8|8562.8|8599.23|8561.23|10
1610875640000|2021-01-17 09:27:20|8598.68|8560.68|8595.14|8557.14|8598.68|8560.68|8595.14|8557.14|10
1610875650000|2021-01-17 09:27:30|8595.39|8557.39|8595.63|8557.63|8596.1|8558.1|8594.71|8556.71|10
1610875660000|2021-01-17 09:27:40|8596.3|8558.3|8595.41|8557.41|8596.3|8558.3|8595.38|8557.38|10
1610875670000|2021-01-17 09:27:50|8595.4|8557.4|8593.84|8555.84|8595.4|8557.4|8593.84|8555.84|10
1610875680000|2021-01-17 09:28:00|8593.24|8555.24|8594.28|8556.28|8594.31|8556.31|8592.52|8554.52|10
1610875690000|2021-01-17 09:28:10|8595.52|8557.52|8597.07|8559.07|8597.66|8559.66|8595.52|8557.52|10
1610875700000|2021-01-17 09:28:20|8597.31|8559.31|8596.16|8558.16|8597.31|8559.31|8596.16|8558.16|10
1610875710000|2021-01-17 09:28:30|8595.97|8557.97|8596.14|8558.14|8596.46|8558.46|8595.65|8557.65|10
1610875720000|2021-01-17 09:28:40|8596.27|8558.27|8597.42|8559.42|8597.42|8559.42|8595.86|8557.86|9
1610875730000|2021-01-17 09:28:50|8597.52|8559.52|8597.43|8559.43|8598.05|8560.05|8597.12|8559.12|10
1610875740000|2021-01-17 09:29:00|8597.06|8559.06|8597.85|8559.85|8598.04|8560.04|8597.06|8559.06|10
1610875750000|2021-01-17 09:29:10|8597.93|8559.93|8597.6|8559.6|8598.09|8560.09|8597.54|8559.54|10
1610875760000|2021-01-17 09:29:20|8597.5|8559.5|8599.15|8561.15|8599.15|8561.15|8597.36|8559.36|10
1610875770000|2021-01-17 09:29:30|8599.56|8561.56|8605.25|8567.25|8605.25|8567.25|8599.56|8561.56|10
1610875780000|2021-01-17 09:29:40|8605.27|8567.27|8607.08|8569.08|8608.66|8570.66|8605.27|8567.27|10
1610875790000|2021-01-17 09:29:50|8607.46|8569.46|8605.03|8567.03|8607.46|8569.46|8605.03|8567.03|10
1610875800000|2021-01-17 09:30:00|8604.54|8566.54|8601.53|8563.53|8604.54|8566.54|8601.53|8563.53|9
1610875810000|2021-01-17 09:30:10|8600.32|8562.32|8597.97|8559.97|8600.32|8562.32|8597.71|8559.71|10
1610875820000|2021-01-17 09:30:20|8598.4|8560.4|8595.85|8557.85|8598.4|8560.4|8595.85|8557.85|9
1610875830000|2021-01-17 09:30:30|8595.19|8557.19|8594.47|8556.47|8595.19|8557.19|8594.25|8556.25|10
1610875840000|2021-01-17 09:30:40|8594.39|8556.39|8588.48|8550.48|8594.39|8556.39|8588.48|8550.48|10
1610875850000|2021-01-17 09:30:50|8586.76|8548.76|8581.96|8543.96|8586.76|8548.76|8581.96|8543.96|10
1610875860000|2021-01-17 09:31:00|8580.24|8542.24|8571.71|8533.71|8580.24|8542.24|8571.71|8533.71|10
1610875870000|2021-01-17 09:31:10|8571.35|8533.35|8569.56|8531.56|8571.35|8533.35|8568.69|8530.69|10
1610875880000|2021-01-17 09:31:20|8568.69|8530.69|8570.62|8532.62|8570.62|8532.62|8568.37|8530.37|10
1610875890000|2021-01-17 09:31:30|8571.67|8533.67|8572.96|8534.96|8573.48|8535.48|8571.67|8533.67|10
1610875900000|2021-01-17 09:31:40|8573.53|8535.53|8571.62|8533.62|8573.53|8535.53|8570.96|8532.96|10
1610875910000|2021-01-17 09:31:50|8571.13|8533.13|8571.88|8533.88|8572.41|8534.41|8570.6|8532.6|10
1610875920000|2021-01-17 09:32:00|8571.98|8533.98|8572.1|8534.1|8573.28|8535.28|8571.68|8533.68|10
1610875930000|2021-01-17 09:32:10|8571.35|8533.35|8567.86|8529.86|8571.63|8533.63|8567.86|8529.86|10
1610875940000|2021-01-17 09:32:20|8567.82|8529.82|8568.52|8530.52|8568.69|8530.69|8567.82|8529.82|10
1610875950000|2021-01-17 09:32:30|8568.24|8530.24|8566.94|8528.94|8568.24|8530.24|8566.88|8528.88|9
1610875960000|2021-01-17 09:32:40|8566.38|8528.38|8564.25|8526.25|8566.4|8528.4|8564.25|8526.25|10
1610875970000|2021-01-17 09:32:50|8564.1|8526.1|8560.09|8522.09|8564.1|8526.1|8560.09|8522.09|10
1610875980000|2021-01-17 09:33:00|8559.82|8521.82|8559.34|8521.34|8560.74|8522.74|8559.34|8521.34|8
1610875990000|2021-01-17 09:33:10|8559.63|8521.63|8558.68|8520.68|8559.63|8521.63|8558.38|8520.38|10
1610876000000|2021-01-17 09:33:20|8559.03|8521.03|8560.72|8522.72|8560.87|8522.87|8558.91|8520.91|10
1610876010000|2021-01-17 09:33:30|8560.69|8522.69|8561.79|8523.79|8562.45|8524.45|8560.2|8522.2|10
1610876020000|2021-01-17 09:33:40|8562.22|8524.22|8565.15|8527.15|8565.15|8527.15|8562.22|8524.22|10
1610876030000|2021-01-17 09:33:50|8564.9|8526.9|8564.75|8526.75|8565.07|8527.07|8564.46|8526.46|9
1610876040000|2021-01-17 09:34:00|8564.67|8526.67|8564.34|8526.34|8565.2|8527.2|8564.34|8526.34|8
1610876050000|2021-01-17 09:34:10|8563.77|8525.77|8563.22|8525.22|8563.89|8525.89|8563.22|8525.22|10
1610876060000|2021-01-17 09:34:20|8563.65|8525.65|8566.24|8528.24|8566.24|8528.24|8563.65|8525.65|9
1610876070000|2021-01-17 09:34:30|8567.67|8529.67|8569.91|8531.91|8570.36|8532.36|8567.67|8529.67|10
1610876080000|2021-01-17 09:34:40|8569.61|8531.61|8572.33|8534.33|8572.33|8534.33|8569.61|8531.61|10
1610876090000|2021-01-17 09:34:50|8572.66|8534.66|8572.79|8534.79|8573.95|8535.95|8572.66|8534.66|10
1610876100000|2021-01-17 09:35:00|8572.89|8534.89|8571.65|8533.65|8573.33|8535.33|8571.56|8533.56|10
1610876110000|2021-01-17 09:35:10|8571.47|8533.47|8572.71|8534.71|8573.11|8535.11|8570.42|8532.42|10
1610876120000|2021-01-17 09:35:20|8572.41|8534.41|8572.14|8534.14|8572.53|8534.53|8572.14|8534.14|10
1610876130000|2021-01-17 09:35:30|8572.06|8534.06|8572.68|8534.68|8573.13|8535.13|8572.06|8534.06|10
1610876140000|2021-01-17 09:35:40|8572.57|8534.57|8569.99|8531.99|8572.94|8534.94|8569.99|8531.99|8
1610876150000|2021-01-17 09:35:50|8567.94|8529.94|8565.06|8527.06|8567.94|8529.94|8565.06|8527.06|10
1610876160000|2021-01-17 09:36:00|8564.34|8526.34|8564.75|8526.75|8564.75|8526.75|8563.57|8525.57|10
1610876170000|2021-01-17 09:36:10|8565.17|8527.17|8565.87|8527.87|8566.36|8528.36|8564.67|8526.67|10
1610876180000|2021-01-17 09:36:20|8565.69|8527.69|8562.25|8524.25|8565.69|8527.69|8562.25|8524.25|10
1610876190000|2021-01-17 09:36:30|8562.18|8524.18|8559.75|8521.75|8562.18|8524.18|8559.75|8521.75|10
1610876200000|2021-01-17 09:36:40|8559.28|8521.28|8559.41|8521.41|8559.41|8521.41|8558.79|8520.79|10
1610876210000|2021-01-17 09:36:50|8559.23|8521.23|8561.23|8523.23|8561.23|8523.23|8559.23|8521.23|10
1610876220000|2021-01-17 09:37:00|8561.06|8523.06|8557.79|8519.79|8561.06|8523.06|8557.73|8519.73|10
1610876230000|2021-01-17 09:37:10|8557.28|8519.28|8559.01|8521.01|8560.12|8522.12|8556.95|8518.95|10
1610876240000|2021-01-17 09:37:20|8558.7|8520.7|8558.99|8520.99|8558.99|8520.99|8556.41|8518.41|10
1610876250000|2021-01-17 09:37:30|8558.3|8520.3|8549.85|8511.85|8558.3|8520.3|8549.85|8511.85|10
1610876260000|2021-01-17 09:37:40|8548.9|8510.9|8551.19|8513.19|8552.29|8514.29|8548.9|8510.9|10
1610876270000|2021-01-17 09:37:50|8551.21|8513.21|8551.06|8513.06|8552.22|8514.22|8549.91|8511.91|10
1610876280000|2021-01-17 09:38:00|8550.7|8512.7|8549.3|8511.3|8550.79|8512.79|8548.9|8510.9|10
1610876290000|2021-01-17 09:38:10|8549.75|8511.75|8547|8509|8549.75|8511.75|8545.98|8507.98|10
1610876300000|2021-01-17 09:38:20|8545.95|8507.95|8540.6|8502.6|8546.95|8508.95|8540.6|8502.6|10
1610876310000|2021-01-17 09:38:30|8539.84|8501.84|8527.27|8489.27|8539.84|8501.84|8526.34|8488.34|10
1610876320000|2021-01-17 09:38:40|8526.73|8488.73|8520.29|8482.29|8526.73|8488.73|8520.29|8482.29|10
1610876330000|2021-01-17 09:38:50|8520.46|8482.46|8521.55|8483.55|8521.55|8483.55|8519.94|8481.94|10
1610876340000|2021-01-17 09:39:00|8521.78|8483.78|8525.5|8487.5|8525.5|8487.5|8521.17|8483.17|10
1610876350000|2021-01-17 09:39:10|8525.64|8487.64|8522.24|8484.24|8526.12|8488.12|8522.24|8484.24|10
1610876360000|2021-01-17 09:39:20|8521.42|8483.42|8514.47|8476.47|8521.42|8483.42|8512.23|8474.23|10
1610876370000|2021-01-17 09:39:30|8514.03|8476.03|8511.9|8473.9|8514.03|8476.03|8511.9|8473.9|10
1610876380000|2021-01-17 09:39:40|8511.75|8473.75|8509.63|8471.63|8511.75|8473.75|8508.79|8470.79|10
1610876390000|2021-01-17 09:39:50|8509.66|8471.66|8509.46|8471.46|8509.79|8471.79|8508.53|8470.53|10
1610876400000|2021-01-17 09:40:00|8510.28|8472.28|8514.42|8476.42|8514.57|8476.57|8510.18|8472.18|10
1610876410000|2021-01-17 09:40:10|8514.58|8476.58|8520.91|8482.91|8520.91|8482.91|8514.58|8476.58|10
1610876420000|2021-01-17 09:40:20|8522.13|8484.13|8526.67|8488.67|8527.76|8489.76|8522.13|8484.13|10
1610876430000|2021-01-17 09:40:30|8528.78|8490.78|8530.62|8492.62|8530.62|8492.62|8528.43|8490.43|10
1610876440000|2021-01-17 09:40:40|8531.82|8493.82|8530.4|8492.4|8532.46|8494.46|8530.4|8492.4|10
1610876450000|2021-01-17 09:40:50|8529.45|8491.45|8521.59|8483.59|8529.45|8491.45|8521.59|8483.59|10
1610876460000|2021-01-17 09:41:00|8521.29|8483.29|8510.53|8472.53|8521.29|8483.29|8510.53|8472.53|10
1610876470000|2021-01-17 09:41:10|8508.95|8470.95|8501.28|8463.28|8508.95|8470.95|8501.28|8463.28|10
1610876480000|2021-01-17 09:41:20|8500.53|8462.53|8496.45|8458.45|8500.53|8462.53|8496.45|8458.45|10
1610876490000|2021-01-17 09:41:30|8496.16|8458.16|8494.39|8456.39|8496.84|8458.84|8494.39|8456.39|10
1610876500000|2021-01-17 09:41:40|8494.26|8456.26|8496.84|8458.84|8497.18|8459.18|8494.26|8456.26|10
1610876510000|2021-01-17 09:41:50|8497.01|8459.01|8495.09|8457.09|8497.01|8459.01|8495.09|8457.09|8
1610876520000|2021-01-17 09:42:00|8495.04|8457.04|8494.17|8456.17|8495.24|8457.24|8493.28|8455.28|10
1610876530000|2021-01-17 09:42:10|8493.62|8455.62|8499.51|8461.51|8499.51|8461.51|8493.62|8455.62|10
1610876540000|2021-01-17 09:42:20|8500.35|8462.35|8513.53|8475.53|8513.53|8475.53|8500.35|8462.35|10
1610876550000|2021-01-17 09:42:30|8514.94|8476.94|8527.47|8489.47|8527.47|8489.47|8514.94|8476.94|10
1610876560000|2021-01-17 09:42:40|8527.32|8489.32|8526.04|8488.04|8527.63|8489.63|8525.8|8487.8|10
1610876570000|2021-01-17 09:42:50|8525.65|8487.65|8521.38|8483.38|8525.65|8487.65|8521.07|8483.07|10
1610876580000|2021-01-17 09:43:00|8520.72|8482.72|8505.83|8467.83|8520.72|8482.72|8505.83|8467.83|10
1610876590000|2021-01-17 09:43:10|8506.82|8468.82|8505.97|8467.97|8506.82|8468.82|8503.23|8465.23|10
1610876600000|2021-01-17 09:43:20|8505.55|8467.55|8506.63|8468.63|8507.88|8469.88|8505.08|8467.08|10
1610876610000|2021-01-17 09:43:30|8506.02|8468.02|8502.93|8464.93|8506.46|8468.46|8502.93|8464.93|10
1610876620000|2021-01-17 09:43:40|8502.71|8464.71|8504.09|8466.09|8505.22|8467.22|8502.71|8464.71|10
1610876630000|2021-01-17 09:43:50|8503.69|8465.69|8503.6|8465.6|8504.61|8466.61|8503.39|8465.39|10
1610876640000|2021-01-17 09:44:00|8502.21|8464.21|8499.54|8461.54|8503.08|8465.08|8499.54|8461.54|10
1610876650000|2021-01-17 09:44:10|8499.25|8461.25|8497.82|8459.82|8499.66|8461.66|8495.93|8457.93|10
1610876660000|2021-01-17 09:44:20|8498.22|8460.22|8498.77|8460.77|8499.62|8461.62|8496.65|8458.65|10
1610876670000|2021-01-17 09:44:30|8498.79|8460.79|8504.25|8466.25|8504.25|8466.25|8497.94|8459.94|10
1610876680000|2021-01-17 09:44:40|8505.16|8467.16|8512.63|8474.63|8512.63|8474.63|8505.16|8467.16|10
1610876690000|2021-01-17 09:44:50|8512.82|8474.82|8519.37|8481.37|8519.37|8481.37|8512.82|8474.82|10
1610876700000|2021-01-17 09:45:00|8521.66|8483.66|8519.95|8481.95|8521.66|8483.66|8519.95|8481.95|10
1610876710000|2021-01-17 09:45:10|8519.23|8481.23|8511.85|8473.85|8519.23|8481.23|8511.85|8473.85|10
1610876720000|2021-01-17 09:45:20|8511.28|8473.28|8508.86|8470.86|8511.28|8473.28|8508.4|8470.4|10
1610876730000|2021-01-17 09:45:30|8509.54|8471.54|8510.49|8472.49|8511.24|8473.24|8509.54|8471.54|10
1610876740000|2021-01-17 09:45:40|8510.55|8472.55|8509.02|8471.02|8510.9|8472.9|8508.98|8470.98|10
1610876750000|2021-01-17 09:45:50|8508.47|8470.47|8506.6|8468.6|8508.47|8470.47|8506.6|8468.6|10
1610876760000|2021-01-17 09:46:00|8506.84|8468.84|8509.82|8471.82|8509.82|8471.82|8506.63|8468.63|10
1610876770000|2021-01-17 09:46:10|8510.6|8472.6|8513.18|8475.18|8513.41|8475.41|8510.6|8472.6|10
1610876780000|2021-01-17 09:46:20|8512.53|8474.53|8512.27|8474.27|8514.65|8476.65|8511.86|8473.86|10
1610876790000|2021-01-17 09:46:30|8511.74|8473.74|8514.72|8476.72|8515.01|8477.01|8511.74|8473.74|10
1610876800000|2021-01-17 09:46:40|8515.18|8477.18|8520.19|8482.19|8520.22|8482.22|8515.18|8477.18|10
1610876810000|2021-01-17 09:46:50|8521.36|8483.36|8524.72|8486.72|8524.72|8486.72|8520.45|8482.45|10
1610876820000|2021-01-17 09:47:00|8524.39|8486.39|8524.08|8486.08|8524.91|8486.91|8523.78|8485.78|9
1610876830000|2021-01-17 09:47:10|8525.2|8487.2|8535.21|8497.21|8535.89|8497.89|8525.2|8487.2|10
1610876840000|2021-01-17 09:47:20|8536.49|8498.49|8542.73|8504.73|8542.73|8504.73|8536.49|8498.49|10
1610876850000|2021-01-17 09:47:30|8544.08|8506.08|8547.61|8509.61|8548.62|8510.62|8544.08|8506.08|10
1610876860000|2021-01-17 09:47:40|8547.09|8509.09|8547.27|8509.27|8547.88|8509.88|8546.49|8508.49|10
1610876870000|2021-01-17 09:47:50|8546.17|8508.17|8535.15|8497.15|8546.17|8508.17|8535.15|8497.15|10
1610876880000|2021-01-17 09:48:00|8534.46|8496.46|8539.6|8501.6|8539.6|8501.6|8534.46|8496.46|10
1610876890000|2021-01-17 09:48:10|8540.14|8502.14|8539.54|8501.54|8541.54|8503.54|8539.54|8501.54|10
1610876900000|2021-01-17 09:48:20|8539.68|8501.68|8540.07|8502.07|8540.36|8502.36|8539.24|8501.24|10
1610876910000|2021-01-17 09:48:30|8540.65|8502.65|8541.38|8503.38|8541.38|8503.38|8538.78|8500.78|10
1610876920000|2021-01-17 09:48:40|8541.2|8503.2|8540.52|8502.52|8541.84|8503.84|8540.47|8502.47|10
1610876930000|2021-01-17 09:48:50|8538.65|8500.65|8534.72|8496.72|8538.65|8500.65|8534.72|8496.72|10
1610876940000|2021-01-17 09:49:00|8536.2|8498.2|8536.47|8498.47|8538.9|8500.9|8536.2|8498.2|10
1610876950000|2021-01-17 09:49:10|8535.68|8497.68|8537.73|8499.73|8537.77|8499.77|8535.58|8497.58|9
1610876960000|2021-01-17 09:49:20|8537.99|8499.99|8539.31|8501.31|8539.59|8501.59|8537.99|8499.99|10
1610876970000|2021-01-17 09:49:30|8539.28|8501.28|8532.95|8494.95|8539.28|8501.28|8532.95|8494.95|10
1610876980000|2021-01-17 09:49:40|8532.93|8494.93|8532.18|8494.18|8533.17|8495.17|8531.25|8493.25|10
1610876990000|2021-01-17 09:49:50|8531.76|8493.76|8528.17|8490.17|8531.76|8493.76|8527.73|8489.73|9
1610877000000|2021-01-17 09:50:00|8526.86|8488.86|8527.29|8489.29|8527.47|8489.47|8524.21|8486.21|10
1610877010000|2021-01-17 09:50:10|8526.36|8488.36|8530.33|8492.33|8531.32|8493.32|8526.36|8488.36|10
1610877020000|2021-01-17 09:50:20|8531.04|8493.04|8527.54|8489.54|8531.04|8493.04|8527.5|8489.5|10
1610877030000|2021-01-17 09:50:30|8527.34|8489.34|8523.93|8485.93|8527.34|8489.34|8523.93|8485.93|9
1610877040000|2021-01-17 09:50:40|8523.28|8485.28|8514.36|8476.36|8523.28|8485.28|8514.36|8476.36|10
1610877050000|2021-01-17 09:50:50|8512.24|8474.24|8502|8464|8512.35|8474.35|8502|8464|10
1610877060000|2021-01-17 09:51:00|8501.08|8463.08|8478.64|8440.64|8501.08|8463.08|8478.64|8440.64|10
1610877070000|2021-01-17 09:51:10|8477.58|8439.58|8475.03|8437.03|8477.58|8439.58|8469.7|8431.7|10
1610877080000|2021-01-17 09:51:20|8475.24|8437.24|8471.31|8433.31|8475.24|8437.24|8470.05|8432.05|10
1610877090000|2021-01-17 09:51:30|8471.4|8433.4|8475.81|8437.81|8475.81|8437.81|8471.23|8433.23|10
1610877100000|2021-01-17 09:51:40|8478.24|8440.24|8487.42|8449.42|8487.42|8449.42|8478.24|8440.24|10
1610877110000|2021-01-17 09:51:50|8487.77|8449.77|8484.13|8446.13|8488.76|8450.76|8484.13|8446.13|10
1610877120000|2021-01-17 09:52:00|8484.59|8446.59|8487.51|8449.51|8487.51|8449.51|8484.25|8446.25|10
1610877130000|2021-01-17 09:52:10|8485.92|8447.92|8489.02|8451.02|8489.02|8451.02|8484.79|8446.79|10
1610877140000|2021-01-17 09:52:20|8489.13|8451.13|8492.38|8454.38|8492.38|8454.38|8489.13|8451.13|10
1610877150000|2021-01-17 09:52:30|8490.91|8452.91|8493.51|8455.51|8493.89|8455.89|8490.91|8452.91|10
1610877160000|2021-01-17 09:52:40|8491.13|8453.13|8491.71|8453.71|8491.74|8453.74|8489.35|8451.35|10
1610877170000|2021-01-17 09:52:50|8491.31|8453.31|8490.22|8452.22|8491.31|8453.31|8490.09|8452.09|10
1610877180000|2021-01-17 09:53:00|8490.69|8452.69|8490.27|8452.27|8491.12|8453.12|8489.85|8451.85|10
1610877190000|2021-01-17 09:53:10|8490.24|8452.24|8487.98|8449.98|8490.24|8452.24|8487.77|8449.77|10
1610877200000|2021-01-17 09:53:20|8487.36|8449.36|8482.6|8444.6|8487.36|8449.36|8482.11|8444.11|10
1610877210000|2021-01-17 09:53:30|8483.52|8445.52|8476|8438|8483.52|8445.52|8476|8438|10
1610877220000|2021-01-17 09:53:40|8474.19|8436.19|8473.14|8435.14|8474.19|8436.19|8470.76|8432.76|10
1610877230000|2021-01-17 09:53:50|8473.72|8435.72|8469.44|8431.44|8473.72|8435.72|8469.44|8431.44|10
1610877240000|2021-01-17 09:54:00|8469.29|8431.29|8466.34|8428.34|8469.29|8431.29|8465.88|8427.88|10
1610877250000|2021-01-17 09:54:10|8466.94|8428.94|8461.71|8423.71|8466.94|8428.94|8461.71|8423.71|10
1610877260000|2021-01-17 09:54:20|8460.86|8422.86|8454.75|8416.75|8460.86|8422.86|8454.75|8416.75|10
1610877270000|2021-01-17 09:54:30|8453.72|8415.72|8449.56|8411.56|8453.72|8415.72|8448.96|8410.96|10
1610877280000|2021-01-17 09:54:40|8449.97|8411.97|8448.71|8410.71|8450.4|8412.4|8448.58|8410.58|10
1610877290000|2021-01-17 09:54:50|8447.54|8409.54|8438.12|8400.12|8447.54|8409.54|8437.73|8399.73|10
1610877300000|2021-01-17 09:55:00|8436.03|8398.03|8434.58|8396.58|8436.35|8398.35|8434.51|8396.51|10
1610877310000|2021-01-17 09:55:10|8434.01|8396.01|8442.84|8404.84|8442.84|8404.84|8434.01|8396.01|10
1610877320000|2021-01-17 09:55:20|8442.09|8404.09|8444.84|8406.84|8445.48|8407.48|8442.09|8404.09|10
1610877330000|2021-01-17 09:55:30|8443.82|8405.82|8441.89|8403.89|8443.82|8405.82|8441.1|8403.1|10
1610877340000|2021-01-17 09:55:40|8443.08|8405.08|8445.84|8407.84|8446.79|8408.79|8442.74|8404.74|10
1610877350000|2021-01-17 09:55:50|8445.27|8407.27|8446.25|8408.25|8446.25|8408.25|8444.15|8406.15|10
1610877360000|2021-01-17 09:56:00|8446.2|8408.2|8451|8413|8451|8413|8446.2|8408.2|10
1610877370000|2021-01-17 09:56:10|8451.99|8413.99|8466.56|8428.56|8466.56|8428.56|8451.55|8413.55|10
1610877380000|2021-01-17 09:56:20|8468.36|8430.36|8477.75|8439.75|8479.12|8441.12|8468.36|8430.36|10
1610877390000|2021-01-17 09:56:30|8478.78|8440.78|8465.77|8427.77|8478.78|8440.78|8465.77|8427.77|10
1610877400000|2021-01-17 09:56:40|8465.14|8427.14|8460.36|8422.36|8465.14|8427.14|8459.13|8421.13|10
1610877410000|2021-01-17 09:56:50|8459.9|8421.9|8456.54|8418.54|8459.9|8421.9|8456.54|8418.54|10
1610877420000|2021-01-17 09:57:00|8456.05|8418.05|8458.19|8420.19|8458.19|8420.19|8454.66|8416.66|10
1610877430000|2021-01-17 09:57:10|8459.15|8421.15|8462.4|8424.4|8462.96|8424.96|8459.15|8421.15|10
1610877440000|2021-01-17 09:57:20|8461.71|8423.71|8462.33|8424.33|8462.33|8424.33|8461.43|8423.43|10
1610877450000|2021-01-17 09:57:30|8462.36|8424.36|8465.37|8427.37|8465.37|8427.37|8462.36|8424.36|10
1610877460000|2021-01-17 09:57:40|8465.39|8427.39|8468.52|8430.52|8469.36|8431.36|8465.39|8427.39|10
1610877470000|2021-01-17 09:57:50|8468.93|8430.93|8462.21|8424.21|8468.93|8430.93|8462.21|8424.21|10
1610877480000|2021-01-17 09:58:00|8462|8424|8458.42|8420.42|8462.86|8424.86|8458.42|8420.42|10
1610877490000|2021-01-17 09:58:10|8460.29|8422.29|8462.51|8424.51|8462.51|8424.51|8457.97|8419.97|10
1610877500000|2021-01-17 09:58:20|8462.81|8424.81|8467.51|8429.51|8467.51|8429.51|8462.81|8424.81|10
1610877510000|2021-01-17 09:58:30|8467.73|8429.73|8470.69|8432.69|8470.69|8432.69|8467.73|8429.73|10
1610877520000|2021-01-17 09:58:40|8471.32|8433.32|8466.79|8428.79|8471.53|8433.53|8466.79|8428.79|10
1610877530000|2021-01-17 09:58:50|8467.64|8429.64|8468.87|8430.87|8469.33|8431.33|8467.64|8429.64|10
1610877540000|2021-01-17 09:59:00|8468.32|8430.32|8463.19|8425.19|8468.32|8430.32|8462.38|8424.38|10
1610877550000|2021-01-17 09:59:10|8462.13|8424.13|8462.76|8424.76|8462.76|8424.76|8459.14|8421.14|10
1610877560000|2021-01-17 09:59:20|8463.12|8425.12|8466.08|8428.08|8466.08|8428.08|8463.06|8425.06|10
1610877570000|2021-01-17 09:59:30|8466.04|8428.04|8465.59|8427.59|8466.09|8428.09|8465.29|8427.29|10
1610877580000|2021-01-17 09:59:40|8464.94|8426.94|8465.3|8427.3|8465.58|8427.58|8464.94|8426.94|10
1610877590000|2021-01-17 09:59:50|8464.33|8426.33|8459.91|8421.91|8464.33|8426.33|8459.91|8421.91|9
1610877600000|2021-01-17 10:00:00|8459.47|8421.47|8458.98|8420.98|8459.56|8421.56|8455.19|8417.19|10
1610877610000|2021-01-17 10:00:10|8458.1|8420.1|8453.86|8415.86|8458.1|8420.1|8453.86|8415.86|10
1610877620000|2021-01-17 10:00:20|8452.66|8414.66|8441.76|8403.76|8452.66|8414.66|8441.76|8403.76|10
1610877630000|2021-01-17 10:00:30|8440.79|8402.79|8435.94|8397.94|8440.79|8402.79|8435.94|8397.94|10
1610877640000|2021-01-17 10:00:40|8436.3|8398.3|8429.19|8391.19|8436.3|8398.3|8429.19|8391.19|10
1610877650000|2021-01-17 10:00:50|8428.03|8390.03|8422.01|8384.01|8428.03|8390.03|8421.63|8383.63|10
1610877660000|2021-01-17 10:01:00|8421.38|8383.38|8420.33|8382.33|8421.38|8383.38|8419.9|8381.9|10
1610877670000|2021-01-17 10:01:10|8419.4|8381.4|8417.37|8379.37|8419.84|8381.84|8417.36|8379.36|10
1610877680000|2021-01-17 10:01:20|8417|8379|8414.6|8376.6|8417|8379|8412.84|8374.84|10
1610877690000|2021-01-17 10:01:30|8414.34|8376.34|8411.39|8373.39|8414.34|8376.34|8411.39|8373.39|10
1610877700000|2021-01-17 10:01:40|8411|8373|8408.33|8370.33|8411|8373|8408.33|8370.33|10
1610877710000|2021-01-17 10:01:50|8407.62|8369.62|8399.37|8361.37|8407.62|8369.62|8399.37|8361.37|10
1610877720000|2021-01-17 10:02:00|8398.05|8360.05|8393.54|8355.54|8398.05|8360.05|8393.54|8355.54|10
1610877730000|2021-01-17 10:02:10|8393.02|8355.02|8389.16|8351.16|8393.02|8355.02|8389.16|8351.16|10
1610877740000|2021-01-17 10:02:20|8387.78|8349.78|8382.2|8344.2|8387.78|8349.78|8382.2|8344.2|10
1610877750000|2021-01-17 10:02:30|8382.4|8344.4|8378.77|8340.77|8382.4|8344.4|8378.77|8340.77|10
1610877760000|2021-01-17 10:02:40|8378.16|8340.16|8383.81|8345.81|8383.81|8345.81|8377.7|8339.7|10
1610877770000|2021-01-17 10:02:50|8384.7|8346.7|8403.05|8365.05|8403.05|8365.05|8384.7|8346.7|10
1610877780000|2021-01-17 10:03:00|8404.4|8366.4|8409.07|8371.07|8409.07|8371.07|8404.4|8366.4|10
1610877790000|2021-01-17 10:03:10|8408.08|8370.08|8420.04|8382.04|8420.04|8382.04|8408.08|8370.08|10
1610877800000|2021-01-17 10:03:20|8421.36|8383.36|8438.2|8400.2|8438.2|8400.2|8421.36|8383.36|10
1610877810000|2021-01-17 10:03:30|8441.21|8403.21|8453.68|8415.68|8453.68|8415.68|8441.21|8403.21|10
1610877820000|2021-01-17 10:03:40|8454.84|8416.84|8458.5|8420.5|8458.5|8420.5|8454.84|8416.84|10
1610877830000|2021-01-17 10:03:50|8458.43|8420.43|8462.34|8424.34|8462.34|8424.34|8458.43|8420.43|10
1610877840000|2021-01-17 10:04:00|8462.4|8424.4|8463.33|8425.33|8463.42|8425.42|8462.26|8424.26|10
1610877850000|2021-01-17 10:04:10|8462.76|8424.76|8466.18|8428.18|8466.21|8428.21|8462.61|8424.61|10
1610877860000|2021-01-17 10:04:20|8466.85|8428.85|8478.44|8440.44|8478.44|8440.44|8466.52|8428.52|10
1610877870000|2021-01-17 10:04:30|8479.47|8441.47|8500.43|8462.43|8500.43|8462.43|8479.47|8441.47|10
1610877880000|2021-01-17 10:04:40|8500.53|8462.53|8505.5|8467.5|8505.54|8467.54|8500.53|8462.53|10
1610877890000|2021-01-17 10:04:50|8506.49|8468.49|8502.56|8464.56|8508.55|8470.55|8502.56|8464.56|10
1610877900000|2021-01-17 10:05:00|8500.96|8462.96|8496.19|8458.19|8501.6|8463.6|8496.19|8458.19|9
1610877910000|2021-01-17 10:05:10|8496.66|8458.66|8496.21|8458.21|8496.95|8458.95|8494.01|8456.01|10
1610877920000|2021-01-17 10:05:20|8497.3|8459.3|8501.91|8463.91|8502.53|8464.53|8497.3|8459.3|10
1610877930000|2021-01-17 10:05:30|8503.24|8465.24|8509.26|8471.26|8509.26|8471.26|8503.24|8465.24|10
1610877940000|2021-01-17 10:05:40|8508.28|8470.28|8507.27|8469.27|8508.67|8470.67|8506.24|8468.24|10
1610877950000|2021-01-17 10:05:50|8505.85|8467.85|8506.26|8468.26|8506.26|8468.26|8503.52|8465.52|10
1610877960000|2021-01-17 10:06:00|8506.03|8468.03|8506|8468|8506.2|8468.2|8505.03|8467.03|10
1610877970000|2021-01-17 10:06:10|8505.2|8467.2|8505.46|8467.46|8507.6|8469.6|8505.2|8467.2|10
1610877980000|2021-01-17 10:06:20|8505.48|8467.48|8503|8465|8505.48|8467.48|8502.81|8464.81|10
1610877990000|2021-01-17 10:06:30|8502.92|8464.92|8497.87|8459.87|8502.92|8464.92|8497.87|8459.87|10
1610878000000|2021-01-17 10:06:40|8498.74|8460.74|8500.78|8462.78|8501.52|8463.52|8498.08|8460.08|10
1610878010000|2021-01-17 10:06:50|8500.03|8462.03|8499.18|8461.18|8500.03|8462.03|8497.52|8459.52|9
1610878020000|2021-01-17 10:07:00|8498.91|8460.91|8494.3|8456.3|8498.91|8460.91|8494.3|8456.3|10
1610878030000|2021-01-17 10:07:10|8493.2|8455.2|8481.19|8443.19|8493.2|8455.2|8481.19|8443.19|10
1610878040000|2021-01-17 10:07:20|8481.15|8443.15|8479.38|8441.38|8481.15|8443.15|8479.31|8441.31|10
1610878050000|2021-01-17 10:07:30|8478.47|8440.47|8484.79|8446.79|8484.79|8446.79|8478.47|8440.47|10
1610878060000|2021-01-17 10:07:40|8486.32|8448.32|8490.17|8452.17|8494.3|8456.3|8486.32|8448.32|10
1610878070000|2021-01-17 10:07:50|8489.35|8451.35|8489.53|8451.53|8490.26|8452.26|8487.84|8449.84|10
1610878080000|2021-01-17 10:08:00|8489.55|8451.55|8493.21|8455.21|8493.21|8455.21|8489.43|8451.43|10
1610878090000|2021-01-17 10:08:10|8493.96|8455.96|8503.21|8465.21|8503.21|8465.21|8493.96|8455.96|10
1610878100000|2021-01-17 10:08:20|8502.66|8464.66|8505.38|8467.38|8505.38|8467.38|8502.66|8464.66|10
1610878110000|2021-01-17 10:08:30|8507.21|8469.21|8504.9|8466.9|8507.62|8469.62|8504.9|8466.9|10
1610878120000|2021-01-17 10:08:40|8505.65|8467.65|8509.64|8471.64|8509.7|8471.7|8505.65|8467.65|10
1610878130000|2021-01-17 10:08:50|8510.06|8472.06|8513.87|8475.87|8513.87|8475.87|8510.06|8472.06|9
1610878140000|2021-01-17 10:09:00|8514.86|8476.86|8519.57|8481.57|8519.57|8481.57|8514.86|8476.86|10
1610878150000|2021-01-17 10:09:10|8520.1|8482.1|8540.56|8502.56|8540.56|8502.56|8520.1|8482.1|10
1610878160000|2021-01-17 10:09:20|8543.45|8505.45|8545.44|8507.44|8546.59|8508.59|8542.78|8504.78|10
1610878170000|2021-01-17 10:09:30|8546.16|8508.16|8544.87|8506.87|8546.16|8508.16|8542.89|8504.89|10
1610878180000|2021-01-17 10:09:40|8545.21|8507.21|8545.55|8507.55|8546.75|8508.75|8545.21|8507.21|10
1610878190000|2021-01-17 10:09:50|8545.05|8507.05|8542.43|8504.43|8545.19|8507.19|8542.43|8504.43|9
1610878200000|2021-01-17 10:10:00|8541.42|8503.42|8528.62|8490.62|8541.42|8503.42|8528.62|8490.62|10
1610878210000|2021-01-17 10:10:10|8528.22|8490.22|8523.57|8485.57|8529.3|8491.3|8523.57|8485.57|10
1610878220000|2021-01-17 10:10:20|8524.09|8486.09|8524.22|8486.22|8525.67|8487.67|8523.73|8485.73|9
1610878230000|2021-01-17 10:10:30|8524.33|8486.33|8528.43|8490.43|8528.43|8490.43|8524.33|8486.33|10
1610878240000|2021-01-17 10:10:40|8529.1|8491.1|8537.65|8499.65|8537.65|8499.65|8529.1|8491.1|10
1610878250000|2021-01-17 10:10:50|8538.88|8500.88|8539.88|8501.88|8540.09|8502.09|8538.18|8500.18|10
1610878260000|2021-01-17 10:11:00|8539.49|8501.49|8542.37|8504.37|8542.37|8504.37|8539.49|8501.49|10
1610878270000|2021-01-17 10:11:10|8541.31|8503.31|8529.63|8491.63|8541.31|8503.31|8529.63|8491.63|10
1610878280000|2021-01-17 10:11:20|8527.67|8489.67|8523.31|8485.31|8527.67|8489.67|8523.31|8485.31|10
1610878290000|2021-01-17 10:11:30|8523.46|8485.46|8521.09|8483.09|8524.51|8486.51|8521.09|8483.09|9
1610878300000|2021-01-17 10:11:40|8522.4|8484.4|8520.18|8482.18|8522.4|8484.4|8519.88|8481.88|10
1610878310000|2021-01-17 10:11:50|8520.45|8482.45|8519.11|8481.11|8520.85|8482.85|8519.05|8481.05|10
1610878320000|2021-01-17 10:12:00|8519.37|8481.37|8526.91|8488.91|8526.91|8488.91|8519.37|8481.37|10
1610878330000|2021-01-17 10:12:10|8527.69|8489.69|8533.35|8495.35|8533.35|8495.35|8527.69|8489.69|10
1610878340000|2021-01-17 10:12:20|8533.49|8495.49|8537.59|8499.59|8537.59|8499.59|8533.49|8495.49|10
1610878350000|2021-01-17 10:12:30|8538.59|8500.59|8539.02|8501.02|8540.35|8502.35|8538.59|8500.59|10
1610878360000|2021-01-17 10:12:40|8538.75|8500.75|8534.37|8496.37|8538.75|8500.75|8533.78|8495.78|10
1610878370000|2021-01-17 10:12:50|8534.05|8496.05|8534.24|8496.24|8534.24|8496.24|8533.26|8495.26|10
1610878380000|2021-01-17 10:13:00|8533.25|8495.25|8530.02|8492.02|8533.4|8495.4|8530.02|8492.02|10
1610878390000|2021-01-17 10:13:10|8530.48|8492.48|8527.71|8489.71|8530.48|8492.48|8527.67|8489.67|9
1610878400000|2021-01-17 10:13:20|8528|8490|8530.16|8492.16|8530.55|8492.55|8527.93|8489.93|10
1610878410000|2021-01-17 10:13:30|8530.51|8492.51|8530.97|8492.97|8531.15|8493.15|8529.53|8491.53|10
1610878420000|2021-01-17 10:13:40|8530.79|8492.79|8526.59|8488.59|8530.79|8492.79|8526.59|8488.59|10
1610878430000|2021-01-17 10:13:50|8525.36|8487.36|8516.82|8478.82|8525.74|8487.74|8516.82|8478.82|10
1610878440000|2021-01-17 10:14:00|8517.69|8479.69|8524.91|8486.91|8525|8487|8517.69|8479.69|10
1610878450000|2021-01-17 10:14:10|8527.14|8489.14|8529.33|8491.33|8530.49|8492.49|8527.14|8489.14|10
1610878460000|2021-01-17 10:14:20|8529.52|8491.52|8524.37|8486.37|8529.56|8491.56|8524.37|8486.37|10
1610878470000|2021-01-17 10:14:30|8524.07|8486.07|8533.05|8495.05|8533.05|8495.05|8522.87|8484.87|10
1610878480000|2021-01-17 10:14:40|8533.61|8495.61|8547.87|8509.87|8547.87|8509.87|8533.61|8495.61|10
1610878490000|2021-01-17 10:14:50|8548.24|8510.24|8550.05|8512.05|8550.42|8512.42|8548.03|8510.03|10
1610878500000|2021-01-17 10:15:00|8549.56|8511.56|8541.22|8503.22|8549.56|8511.56|8541.22|8503.22|10
1610878510000|2021-01-17 10:15:10|8539.42|8501.42|8526.92|8488.92|8539.42|8501.42|8526.92|8488.92|10
1610878520000|2021-01-17 10:15:20|8527.58|8489.58|8527.98|8489.98|8528.25|8490.25|8527.4|8489.4|10
1610878530000|2021-01-17 10:15:30|8527.5|8489.5|8526.45|8488.45|8527.91|8489.91|8526.13|8488.13|10
1610878540000|2021-01-17 10:15:40|8525.45|8487.45|8524.4|8486.4|8525.45|8487.45|8524.4|8486.4|9
1610878550000|2021-01-17 10:15:50|8523.92|8485.92|8521.33|8483.33|8524.37|8486.37|8520.9|8482.9|10
1610878560000|2021-01-17 10:16:00|8520.7|8482.7|8520.7|8482.7|8521.9|8483.9|8520.06|8482.06|10
1610878570000|2021-01-17 10:16:10|8521.58|8483.58|8523.12|8485.12|8523.12|8485.12|8520.54|8482.54|10
1610878580000|2021-01-17 10:16:20|8523.19|8485.19|8524.32|8486.32|8526.08|8488.08|8523.19|8485.19|10
1610878590000|2021-01-17 10:16:30|8524.34|8486.34|8524.93|8486.93|8524.97|8486.97|8524.17|8486.17|10
1610878600000|2021-01-17 10:16:40|8525.08|8487.08|8526.89|8488.89|8526.89|8488.89|8525.08|8487.08|10
1610878610000|2021-01-17 10:16:50|8525.97|8487.97|8525.79|8487.79|8525.97|8487.97|8525.15|8487.15|10
1610878620000|2021-01-17 10:17:00|8526.05|8488.05|8524.04|8486.04|8526.05|8488.05|8524.04|8486.04|9
1610878630000|2021-01-17 10:17:10|8524.19|8486.19|8525.69|8487.69|8525.69|8487.69|8524.12|8486.12|10
1610878640000|2021-01-17 10:17:20|8525.38|8487.38|8525.23|8487.23|8526.41|8488.41|8524.92|8486.92|10
1610878650000|2021-01-17 10:17:30|8525.33|8487.33|8532.97|8494.97|8532.97|8494.97|8525.33|8487.33|9
1610878660000|2021-01-17 10:17:40|8533.48|8495.48|8539.05|8501.05|8539.05|8501.05|8533.48|8495.48|10
1610878670000|2021-01-17 10:17:50|8539.01|8501.01|8537.16|8499.16|8539.01|8501.01|8536.66|8498.66|9
1610878680000|2021-01-17 10:18:00|8536.48|8498.48|8537.51|8499.51|8537.51|8499.51|8536.3|8498.3|10
1610878690000|2021-01-17 10:18:10|8538.41|8500.41|8541.93|8503.93|8542.19|8504.19|8538.41|8500.41|10
1610878700000|2021-01-17 10:18:20|8542.12|8504.12|8549.08|8511.08|8549.08|8511.08|8542.12|8504.12|10
1610878710000|2021-01-17 10:18:30|8550.56|8512.56|8553.3|8515.3|8553.3|8515.3|8550.56|8512.56|10
1610878720000|2021-01-17 10:18:40|8553.32|8515.32|8558.01|8520.01|8558.01|8520.01|8553.09|8515.09|10
1610878730000|2021-01-17 10:18:50|8558.15|8520.15|8560.28|8522.28|8561.22|8523.22|8558.15|8520.15|10
1610878740000|2021-01-17 10:19:00|8560.86|8522.86|8562.22|8524.22|8562.89|8524.89|8560.86|8522.86|10
1610878750000|2021-01-17 10:19:10|8562.67|8524.67|8564.27|8526.27|8564.27|8526.27|8561.96|8523.96|10
1610878760000|2021-01-17 10:19:20|8564.89|8526.89|8563.77|8525.77|8564.89|8526.89|8563.49|8525.49|10
1610878770000|2021-01-17 10:19:30|8563.8|8525.8|8563.57|8525.57|8563.84|8525.84|8563.11|8525.11|10
1610878780000|2021-01-17 10:19:40|8563.54|8525.54|8562.58|8524.58|8563.54|8525.54|8562.25|8524.25|10
1610878790000|2021-01-17 10:19:50|8561.83|8523.83|8565.33|8527.33|8565.33|8527.33|8561.49|8523.49|9
1610878800000|2021-01-17 10:20:00|8565.38|8527.38|8562.3|8524.3|8565.38|8527.38|8561.74|8523.74|10
1610878810000|2021-01-17 10:20:10|8562.01|8524.01|8557.35|8519.35|8562.01|8524.01|8557.07|8519.07|10
1610878820000|2021-01-17 10:20:20|8556.71|8518.71|8559.09|8521.09|8559.38|8521.38|8556.67|8518.67|10
1610878830000|2021-01-17 10:20:30|8559.44|8521.44|8559.3|8521.3|8559.44|8521.44|8557.81|8519.81|10
1610878840000|2021-01-17 10:20:40|8559.65|8521.65|8558.07|8520.07|8560.44|8522.44|8558.07|8520.07|10
1610878850000|2021-01-17 10:20:50|8558.13|8520.13|8558.84|8520.84|8558.84|8520.84|8557.36|8519.36|10
1610878860000|2021-01-17 10:21:00|8559.17|8521.17|8561.33|8523.33|8561.33|8523.33|8559.14|8521.14|9
1610878870000|2021-01-17 10:21:10|8561.65|8523.65|8559.64|8521.64|8561.65|8523.65|8559.17|8521.17|10
1610878880000|2021-01-17 10:21:20|8559.67|8521.67|8560.35|8522.35|8560.35|8522.35|8559.4|8521.4|10
1610878890000|2021-01-17 10:21:30|8560.71|8522.71|8561.45|8523.45|8561.46|8523.46|8560.01|8522.01|10
1610878900000|2021-01-17 10:21:40|8559.53|8521.53|8558.67|8520.67|8559.74|8521.74|8557.72|8519.72|10
1610878910000|2021-01-17 10:21:50|8558.21|8520.21|8560.83|8522.83|8560.83|8522.83|8557.98|8519.98|10
1610878920000|2021-01-17 10:22:00|8561.44|8523.44|8560.77|8522.77|8561.44|8523.44|8560.37|8522.37|9
1610878930000|2021-01-17 10:22:10|8560.62|8522.62|8559.13|8521.13|8560.64|8522.64|8559.13|8521.13|10
1610878940000|2021-01-17 10:22:20|8557.91|8519.91|8557.39|8519.39|8557.91|8519.91|8556.56|8518.56|10
1610878950000|2021-01-17 10:22:30|8557.36|8519.36|8555.2|8517.2|8557.36|8519.36|8555.06|8517.06|10
1610878960000|2021-01-17 10:22:40|8555.17|8517.17|8554.63|8516.63|8555.94|8517.94|8554.63|8516.63|8
1610878970000|2021-01-17 10:22:50|8554.75|8516.75|8557.69|8519.69|8557.69|8519.69|8554.75|8516.75|10
1610878980000|2021-01-17 10:23:00|8557.77|8519.77|8562.36|8524.36|8562.36|8524.36|8557.77|8519.77|10
1610878990000|2021-01-17 10:23:10|8563.84|8525.84|8568.15|8530.15|8568.15|8530.15|8563.84|8525.84|10
1610879000000|2021-01-17 10:23:20|8568.39|8530.39|8580.77|8542.77|8580.77|8542.77|8568.39|8530.39|10
1610879010000|2021-01-17 10:23:30|8581.25|8543.25|8595.02|8557.02|8595.02|8557.02|8581.25|8543.25|10
1610879020000|2021-01-17 10:23:40|8595.99|8557.99|8602.66|8564.66|8602.66|8564.66|8595.99|8557.99|10
1610879030000|2021-01-17 10:23:50|8603.39|8565.39|8604.36|8566.36|8604.77|8566.77|8603.12|8565.12|10
1610879040000|2021-01-17 10:24:00|8604.22|8566.22|8603.07|8565.07|8604.63|8566.63|8603.07|8565.07|10
1610879050000|2021-01-17 10:24:10|8603.52|8565.52|8608.27|8570.27|8608.58|8570.58|8603.07|8565.07|10
1610879060000|2021-01-17 10:24:20|8608.04|8570.04|8615.48|8577.48|8615.48|8577.48|8608.04|8570.04|9
1610879070000|2021-01-17 10:24:30|8615.64|8577.64|8618.56|8580.56|8618.87|8580.87|8615.64|8577.64|10
1610879080000|2021-01-17 10:24:40|8617.58|8579.58|8615.71|8577.71|8617.58|8579.58|8615.4|8577.4|10
1610879090000|2021-01-17 10:24:50|8615.76|8577.76|8617.17|8579.17|8617.27|8579.27|8615.27|8577.27|10
1610879100000|2021-01-17 10:25:00|8618.17|8580.17|8611.74|8573.74|8618.17|8580.17|8611.74|8573.74|10
1610879110000|2021-01-17 10:25:10|8610.71|8572.71|8597.24|8559.24|8610.71|8572.71|8597.24|8559.24|10
1610879120000|2021-01-17 10:25:20|8597.94|8559.94|8599.29|8561.29|8599.63|8561.63|8596.9|8558.9|10
1610879130000|2021-01-17 10:25:30|8599.15|8561.15|8600.03|8562.03|8600.52|8562.52|8599.15|8561.15|10
1610879140000|2021-01-17 10:25:40|8599.76|8561.76|8596.93|8558.93|8599.88|8561.88|8595.5|8557.5|10
1610879150000|2021-01-17 10:25:50|8597.12|8559.12|8594.83|8556.83|8597.24|8559.24|8594.83|8556.83|10
1610879160000|2021-01-17 10:26:00|8594.7|8556.7|8590.38|8552.38|8594.7|8556.7|8590.38|8552.38|10
1610879170000|2021-01-17 10:26:10|8590.29|8552.29|8586.72|8548.72|8590.91|8552.91|8586.72|8548.72|10
1610879180000|2021-01-17 10:26:20|8586.18|8548.18|8583.79|8545.79|8586.18|8548.18|8583.44|8545.44|10
1610879190000|2021-01-17 10:26:30|8583.67|8545.67|8590.19|8552.19|8590.19|8552.19|8583.52|8545.52|10
1610879200000|2021-01-17 10:26:40|8591.4|8553.4|8594.25|8556.25|8594.25|8556.25|8591.4|8553.4|10
1610879210000|2021-01-17 10:26:50|8595.32|8557.32|8599.3|8561.3|8599.3|8561.3|8595.32|8557.32|10
1610879220000|2021-01-17 10:27:00|8599.36|8561.36|8598.97|8560.97|8600.09|8562.09|8598.97|8560.97|10
1610879230000|2021-01-17 10:27:10|8600.6|8562.6|8597.38|8559.38|8601.02|8563.02|8595.58|8557.58|10
1610879240000|2021-01-17 10:27:20|8597.93|8559.93|8600.21|8562.21|8600.21|8562.21|8597.93|8559.93|10
1610879250000|2021-01-17 10:27:30|8600.64|8562.64|8601.33|8563.33|8601.33|8563.33|8600.58|8562.58|8
1610879260000|2021-01-17 10:27:40|8600.97|8562.97|8601.85|8563.85|8602.26|8564.26|8600.97|8562.97|10
1610879270000|2021-01-17 10:27:50|8601.42|8563.42|8602.37|8564.37|8602.42|8564.42|8601.28|8563.28|10
1610879280000|2021-01-17 10:28:00|8602.21|8564.21|8608.5|8570.5|8608.5|8570.5|8602.21|8564.21|10
1610879290000|2021-01-17 10:28:10|8607.92|8569.92|8604.53|8566.53|8608.94|8570.94|8604.53|8566.53|10
1610879300000|2021-01-17 10:28:20|8604.68|8566.68|8600.95|8562.95|8604.68|8566.68|8600.95|8562.95|10
1610879310000|2021-01-17 10:28:30|8601.12|8563.12|8599.02|8561.02|8601.12|8563.12|8598.77|8560.77|10
1610879320000|2021-01-17 10:28:40|8598.65|8560.65|8599.26|8561.26|8599.26|8561.26|8598.16|8560.16|9
1610879330000|2021-01-17 10:28:50|8600|8562|8602.53|8564.53|8602.59|8564.59|8600|8562|10
1610879340000|2021-01-17 10:29:00|8601.89|8563.89|8603.06|8565.06|8603.06|8565.06|8601.8|8563.8|9
1610879350000|2021-01-17 10:29:10|8602.67|8564.67|8599.68|8561.68|8602.67|8564.67|8599.68|8561.68|10
1610879360000|2021-01-17 10:29:20|8599.69|8561.69|8597.73|8559.73|8599.69|8561.69|8597.2|8559.2|10
1610879370000|2021-01-17 10:29:30|8598.17|8560.17|8600.72|8562.72|8600.72|8562.72|8597.79|8559.79|10
1610879380000|2021-01-17 10:29:40|8599.9|8561.9|8598.31|8560.31|8600.55|8562.55|8598.31|8560.31|10
1610879390000|2021-01-17 10:29:50|8598.55|8560.55|8597.51|8559.51|8598.55|8560.55|8597.31|8559.31|10
1610879400000|2021-01-17 10:30:00|8597.58|8559.58|8600.92|8562.92|8600.92|8562.92|8597.35|8559.35|9
1610879410000|2021-01-17 10:30:10|8601.6|8563.6|8602.36|8564.36|8602.49|8564.49|8600.83|8562.83|10
1610879420000|2021-01-17 10:30:20|8602.2|8564.2|8602.23|8564.23|8603.02|8565.02|8601.78|8563.78|10
1610879430000|2021-01-17 10:30:30|8603.05|8565.05|8605.79|8567.79|8605.79|8567.79|8603.05|8565.05|10
1610879440000|2021-01-17 10:30:40|8605.81|8567.81|8607.01|8569.01|8607.38|8569.38|8605.81|8567.81|9
1610879450000|2021-01-17 10:30:50|8606.95|8568.95|8610.79|8572.79|8610.79|8572.79|8606.95|8568.95|10
1610879460000|2021-01-17 10:31:00|8611.87|8573.87|8618.86|8580.86|8618.86|8580.86|8611.87|8573.87|10
1610879470000|2021-01-17 10:31:10|8619.07|8581.07|8629.66|8591.66|8629.66|8591.66|8618.71|8580.71|10
1610879480000|2021-01-17 10:31:20|8630.83|8592.83|8631.88|8593.88|8631.99|8593.99|8630.75|8592.75|10
1610879490000|2021-01-17 10:31:30|8631.34|8593.34|8628.77|8590.77|8633.33|8595.33|8628.57|8590.57|10
1610879500000|2021-01-17 10:31:40|8628.83|8590.83|8623.21|8585.21|8630.33|8592.33|8623.21|8585.21|10
1610879510000|2021-01-17 10:31:50|8622.59|8584.59|8620.98|8582.98|8622.59|8584.59|8620.97|8582.97|10
1610879520000|2021-01-17 10:32:00|8621.46|8583.46|8623.32|8585.32|8623.43|8585.43|8621.46|8583.46|10
1610879530000|2021-01-17 10:32:10|8623.23|8585.23|8618.64|8580.64|8623.23|8585.23|8618.64|8580.64|10
1610879540000|2021-01-17 10:32:20|8618.87|8580.87|8613.89|8575.89|8618.87|8580.87|8613.75|8575.75|10
1610879550000|2021-01-17 10:32:30|8613.28|8575.28|8613.71|8575.71|8615.12|8577.12|8613.2|8575.2|10
1610879560000|2021-01-17 10:32:40|8613.24|8575.24|8609|8571|8613.24|8575.24|8609|8571|10
1610879570000|2021-01-17 10:32:50|8609.32|8571.32|8607.96|8569.96|8609.32|8571.32|8607.78|8569.78|9
1610879580000|2021-01-17 10:33:00|8607.81|8569.81|8609.89|8571.89|8609.95|8571.95|8607.81|8569.81|10
1610879590000|2021-01-17 10:33:10|8609.74|8571.74|8606.59|8568.59|8610.07|8572.07|8606.59|8568.59|10
1610879600000|2021-01-17 10:33:20|8606.92|8568.92|8605.68|8567.68|8607.45|8569.45|8605.68|8567.68|10
1610879610000|2021-01-17 10:33:30|8605.82|8567.82|8606.06|8568.06|8607.05|8569.05|8605.73|8567.73|10
1610879620000|2021-01-17 10:33:40|8606.25|8568.25|8606.28|8568.28|8607.24|8569.24|8606.18|8568.18|10
1610879630000|2021-01-17 10:33:50|8605.99|8567.99|8605.57|8567.57|8605.99|8567.99|8603.93|8565.93|10
1610879640000|2021-01-17 10:34:00|8605.22|8567.22|8608.49|8570.49|8608.49|8570.49|8605.22|8567.22|10
1610879650000|2021-01-17 10:34:10|8609.08|8571.08|8619.79|8581.79|8619.79|8581.79|8609.08|8571.08|10
1610879660000|2021-01-17 10:34:20|8621.31|8583.31|8618.37|8580.37|8622.34|8584.34|8618.37|8580.37|10
1610879670000|2021-01-17 10:34:30|8616.99|8578.99|8619.36|8581.36|8619.36|8581.36|8616.86|8578.86|10
1610879680000|2021-01-17 10:34:40|8619.74|8581.74|8621.73|8583.73|8621.88|8583.88|8619.74|8581.74|10
1610879690000|2021-01-17 10:34:50|8621.18|8583.18|8621.36|8583.36|8621.36|8583.36|8620.01|8582.01|10
1610879700000|2021-01-17 10:35:00|8621.21|8583.21|8624.59|8586.59|8625.86|8587.86|8621.21|8583.21|10
1610879710000|2021-01-17 10:35:10|8624.84|8586.84|8629.94|8591.94|8629.94|8591.94|8624.84|8586.84|10
1610879720000|2021-01-17 10:35:20|8630.84|8592.84|8639.31|8601.31|8639.31|8601.31|8630.84|8592.84|10
1610879730000|2021-01-17 10:35:30|8640.8|8602.8|8644.32|8606.32|8644.32|8606.32|8640.58|8602.58|10
1610879740000|2021-01-17 10:35:40|8644.24|8606.24|8645.62|8607.62|8645.62|8607.62|8643.53|8605.53|10
1610879750000|2021-01-17 10:35:50|8645.85|8607.85|8652.52|8614.52|8652.73|8614.73|8645.85|8607.85|10
1610879760000|2021-01-17 10:36:00|8653.17|8615.17|8650.93|8612.93|8654.9|8616.9|8650.93|8612.93|9
1610879770000|2021-01-17 10:36:10|8650.84|8612.84|8647.58|8609.58|8650.84|8612.84|8647.58|8609.58|9
1610879780000|2021-01-17 10:36:20|8647.15|8609.15|8643.92|8605.92|8647.15|8609.15|8643.92|8605.92|10
1610879790000|2021-01-17 10:36:30|8643.55|8605.55|8638.35|8600.35|8643.55|8605.55|8638.35|8600.35|10
1610879800000|2021-01-17 10:36:40|8639|8601|8637.73|8599.73|8639|8601|8637.51|8599.51|10
1610879810000|2021-01-17 10:36:50|8638.34|8600.34|8639.3|8601.3|8640.24|8602.24|8638.34|8600.34|9
1610879820000|2021-01-17 10:37:00|8639.28|8601.28|8639.1|8601.1|8639.98|8601.98|8638.55|8600.55|10
1610879830000|2021-01-17 10:37:10|8638.87|8600.87|8638.75|8600.75|8640.31|8602.31|8638.61|8600.61|10
1610879840000|2021-01-17 10:37:20|8638.15|8600.15|8637.57|8599.57|8639.15|8601.15|8637.57|8599.57|10
1610879850000|2021-01-17 10:37:30|8637.91|8599.91|8636.46|8598.46|8637.91|8599.91|8636.38|8598.38|10
1610879860000|2021-01-17 10:37:40|8636.62|8598.62|8638.68|8600.68|8638.68|8600.68|8636.49|8598.49|10
1610879870000|2021-01-17 10:37:50|8637.87|8599.87|8639.96|8601.96|8640.96|8602.96|8637.87|8599.87|9
1610879880000|2021-01-17 10:38:00|8641.45|8603.45|8644.25|8606.25|8644.25|8606.25|8641.45|8603.45|10
1610879890000|2021-01-17 10:38:10|8644.55|8606.55|8642.77|8604.77|8644.55|8606.55|8642.77|8604.77|10
1610879900000|2021-01-17 10:38:20|8642.52|8604.52|8642.46|8604.46|8643.29|8605.29|8642.17|8604.17|10
1610879910000|2021-01-17 10:38:30|8641.73|8603.73|8641.79|8603.79|8642.08|8604.08|8640.47|8602.47|10
1610879920000|2021-01-17 10:38:40|8641.35|8603.35|8642.06|8604.06|8642.39|8604.39|8641.35|8603.35|10
1610879930000|2021-01-17 10:38:50|8642.03|8604.03|8646.37|8608.37|8646.37|8608.37|8642.03|8604.03|10
1610879940000|2021-01-17 10:39:00|8646.87|8608.87|8647.27|8609.27|8648.98|8610.98|8646.87|8608.87|10
1610879950000|2021-01-17 10:39:10|8646.45|8608.45|8642.74|8604.74|8646.45|8608.45|8642.65|8604.65|10
1610879960000|2021-01-17 10:39:20|8642.52|8604.52|8640.64|8602.64|8642.52|8604.52|8640.64|8602.64|10
1610879970000|2021-01-17 10:39:30|8640.45|8602.45|8637.41|8599.41|8640.99|8602.99|8637.41|8599.41|10
1610879980000|2021-01-17 10:39:40|8637.36|8599.36|8635.81|8597.81|8637.58|8599.58|8635.81|8597.81|10
1610879990000|2021-01-17 10:39:50|8635.28|8597.28|8636.69|8598.69|8636.69|8598.69|8634.01|8596.01|10
1610880000000|2021-01-17 10:40:00|8637.7|8599.7|8637.5|8599.5|8638.16|8600.16|8637.1|8599.1|10
1610880010000|2021-01-17 10:40:10|8637.35|8599.35|8635.46|8597.46|8637.39|8599.39|8635.46|8597.46|10
1610880020000|2021-01-17 10:40:20|8635.41|8597.41|8632.95|8594.95|8635.41|8597.41|8632.9|8594.9|9
1610880030000|2021-01-17 10:40:30|8631.79|8593.79|8632.51|8594.51|8632.66|8594.66|8631.16|8593.16|10
1610880040000|2021-01-17 10:40:40|8632.38|8594.38|8628.54|8590.54|8632.38|8594.38|8628.54|8590.54|10
1610880050000|2021-01-17 10:40:50|8628.2|8590.2|8623.56|8585.56|8628.2|8590.2|8623.56|8585.56|9
1610880060000|2021-01-17 10:41:00|8623.42|8585.42|8617.72|8579.72|8623.42|8585.42|8615.48|8577.48|10
1610880070000|2021-01-17 10:41:10|8616.97|8578.97|8611.79|8573.79|8616.97|8578.97|8611.79|8573.79|9
1610880080000|2021-01-17 10:41:20|8611.03|8573.03|8606.96|8568.96|8611.03|8573.03|8605.86|8567.86|10
1610880090000|2021-01-17 10:41:30|8606.85|8568.85|8605.8|8567.8|8606.97|8568.97|8605.8|8567.8|10
1610880100000|2021-01-17 10:41:40|8605.86|8567.86|8604.66|8566.66|8606.14|8568.14|8604.64|8566.64|10
1610880110000|2021-01-17 10:41:50|8605.39|8567.39|8601.42|8563.42|8605.5|8567.5|8601.42|8563.42|10
1610880120000|2021-01-17 10:42:00|8601.28|8563.28|8601.04|8563.04|8601.28|8563.28|8598.87|8560.87|10
1610880130000|2021-01-17 10:42:10|8600.94|8562.94|8604.21|8566.21|8604.21|8566.21|8600.53|8562.53|10
1610880140000|2021-01-17 10:42:20|8604.86|8566.86|8605.59|8567.59|8606.12|8568.12|8604.74|8566.74|10
1610880150000|2021-01-17 10:42:30|8605.35|8567.35|8605.11|8567.11|8605.4|8567.4|8604.9|8566.9|10
1610880160000|2021-01-17 10:42:40|8605.34|8567.34|8605.93|8567.93|8607.82|8569.82|8605.34|8567.34|10
1610880170000|2021-01-17 10:42:50|8606.21|8568.21|8607|8569|8607.42|8569.42|8606.21|8568.21|10
1610880180000|2021-01-17 10:43:00|8606.7|8568.7|8604.63|8566.63|8607.01|8569.01|8604.63|8566.63|10
1610880190000|2021-01-17 10:43:10|8604.76|8566.76|8604.53|8566.53|8604.76|8566.76|8603.82|8565.82|9
1610880200000|2021-01-17 10:43:20|8604.67|8566.67|8605.52|8567.52|8605.58|8567.58|8604.67|8566.67|10
1610880210000|2021-01-17 10:43:30|8605.57|8567.57|8606.99|8568.99|8606.99|8568.99|8604.85|8566.85|10
1610880220000|2021-01-17 10:43:40|8607.76|8569.76|8610.52|8572.52|8610.52|8572.52|8607.46|8569.46|10
1610880230000|2021-01-17 10:43:50|8610.27|8572.27|8611.36|8573.36|8611.36|8573.36|8609.91|8571.91|10
1610880240000|2021-01-17 10:44:00|8611.4|8573.4|8611.32|8573.32|8612.24|8574.24|8611.19|8573.19|10
1610880250000|2021-01-17 10:44:10|8611.61|8573.61|8608.45|8570.45|8611.61|8573.61|8608.45|8570.45|10
1610880260000|2021-01-17 10:44:20|8609.02|8571.02|8610.98|8572.98|8610.98|8572.98|8608.89|8570.89|10
1610880270000|2021-01-17 10:44:30|8611.11|8573.11|8614.85|8576.85|8614.85|8576.85|8611.11|8573.11|10
1610880280000|2021-01-17 10:44:40|8614.72|8576.72|8616.77|8578.77|8616.77|8578.77|8614.19|8576.19|10
1610880290000|2021-01-17 10:44:50|8617.1|8579.1|8621.06|8583.06|8621.06|8583.06|8616.84|8578.84|10
1610880300000|2021-01-17 10:45:00|8622.79|8584.79|8631.58|8593.58|8631.58|8593.58|8622.79|8584.79|10
1610880310000|2021-01-17 10:45:10|8631.95|8593.95|8642.98|8604.98|8642.98|8604.98|8631.95|8593.95|10
1610880320000|2021-01-17 10:45:20|8643.21|8605.21|8645.46|8607.46|8645.46|8607.46|8643.21|8605.21|10
1610880330000|2021-01-17 10:45:30|8645.2|8607.2|8647.42|8609.42|8647.42|8609.42|8644.63|8606.63|10
1610880340000|2021-01-17 10:45:40|8647.98|8609.98|8653.67|8615.67|8653.67|8615.67|8647.92|8609.92|9
1610880350000|2021-01-17 10:45:50|8653.71|8615.71|8654.54|8616.54|8655.2|8617.2|8653.71|8615.71|10
1610880360000|2021-01-17 10:46:00|8654.43|8616.43|8656.41|8618.41|8656.55|8618.55|8654.3|8616.3|10
1610880370000|2021-01-17 10:46:10|8656.91|8618.91|8663.27|8625.27|8663.27|8625.27|8656.88|8618.88|10
1610880380000|2021-01-17 10:46:20|8664.44|8626.44|8672.05|8634.05|8672.05|8634.05|8664.44|8626.44|10
1610880390000|2021-01-17 10:46:30|8672.54|8634.54|8674.28|8636.28|8675.39|8637.39|8672.54|8634.54|10
1610880400000|2021-01-17 10:46:40|8673.73|8635.73|8671.22|8633.22|8674.83|8636.83|8671.22|8633.22|10
1610880410000|2021-01-17 10:46:50|8672.06|8634.06|8675.09|8637.09|8675.09|8637.09|8665.5|8627.5|10
1610880420000|2021-01-17 10:47:00|8676.89|8638.89|8681.43|8643.43|8681.43|8643.43|8676.89|8638.89|10
1610880430000|2021-01-17 10:47:10|8682.25|8644.25|8681.31|8643.31|8684.5|8646.5|8681.31|8643.31|10
1610880440000|2021-01-17 10:47:20|8681.62|8643.62|8675.21|8637.21|8681.62|8643.62|8675.21|8637.21|10
1610880450000|2021-01-17 10:47:30|8674.88|8636.88|8667.07|8629.07|8674.88|8636.88|8667.07|8629.07|10
1610880460000|2021-01-17 10:47:40|8665.67|8627.67|8660.4|8622.4|8665.67|8627.67|8660.09|8622.09|10
1610880470000|2021-01-17 10:47:50|8659.15|8621.15|8653.89|8615.89|8659.15|8621.15|8653.89|8615.89|10
1610880480000|2021-01-17 10:48:00|8653.68|8615.68|8652|8614|8654.19|8616.19|8651.29|8613.29|10
1610880490000|2021-01-17 10:48:10|8651.55|8613.55|8650.4|8612.4|8651.95|8613.95|8650.4|8612.4|10
1610880500000|2021-01-17 10:48:20|8650.8|8612.8|8651.58|8613.58|8652.02|8614.02|8650.46|8612.46|10
1610880510000|2021-01-17 10:48:30|8651.38|8613.38|8654.12|8616.12|8655.19|8617.19|8651.38|8613.38|10
1610880520000|2021-01-17 10:48:40|8653.64|8615.64|8655.42|8617.42|8655.42|8617.42|8652.83|8614.83|10
1610880530000|2021-01-17 10:48:50|8654.32|8616.32|8654.74|8616.74|8655.23|8617.23|8653.76|8615.76|10
1610880540000|2021-01-17 10:49:00|8654.84|8616.84|8650.9|8612.9|8654.84|8616.84|8650.9|8612.9|10
1610880550000|2021-01-17 10:49:10|8649.95|8611.95|8649.33|8611.33|8649.95|8611.95|8649.22|8611.22|10
1610880560000|2021-01-17 10:49:20|8649.28|8611.28|8646.53|8608.53|8649.28|8611.28|8646.19|8608.19|10
1610880570000|2021-01-17 10:49:30|8646.09|8608.09|8641.53|8603.53|8646.09|8608.09|8641.53|8603.53|10
1610880580000|2021-01-17 10:49:40|8640.88|8602.88|8644.6|8606.6|8644.6|8606.6|8640.06|8602.06|9
1610880590000|2021-01-17 10:49:50|8645.55|8607.55|8646.94|8608.94|8647.38|8609.38|8645.55|8607.55|9
1610880600000|2021-01-17 10:50:00|8646.3|8608.3|8640.06|8602.06|8646.3|8608.3|8640.06|8602.06|10
1610880610000|2021-01-17 10:50:10|8639.89|8601.89|8638.86|8600.86|8641.83|8603.83|8638.86|8600.86|10
1610880620000|2021-01-17 10:50:20|8639.39|8601.39|8638.01|8600.01|8639.39|8601.39|8638.01|8600.01|10
1610880630000|2021-01-17 10:50:30|8637.28|8599.28|8635.37|8597.37|8637.76|8599.76|8635.37|8597.37|10
1610880640000|2021-01-17 10:50:40|8635.08|8597.08|8635.16|8597.16|8635.53|8597.53|8634.66|8596.66|10
1610880650000|2021-01-17 10:50:50|8635.18|8597.18|8633.27|8595.27|8635.2|8597.2|8633.27|8595.27|10
1610880660000|2021-01-17 10:51:00|8632.83|8594.83|8637.71|8599.71|8637.71|8599.71|8632.83|8594.83|10
1610880670000|2021-01-17 10:51:10|8640.19|8602.19|8647.61|8609.61|8647.61|8609.61|8640.19|8602.19|10
1610880680000|2021-01-17 10:51:20|8647.58|8609.58|8646.95|8608.95|8647.8|8609.8|8646.95|8608.95|10
1610880690000|2021-01-17 10:51:30|8647.09|8609.09|8647.23|8609.23|8647.34|8609.34|8645.83|8607.83|9
1610880700000|2021-01-17 10:51:40|8646.94|8608.94|8647.29|8609.29|8647.29|8609.29|8646.56|8608.56|10
1610880710000|2021-01-17 10:51:50|8647.6|8609.6|8642.77|8604.77|8647.6|8609.6|8642.77|8604.77|10
1610880720000|2021-01-17 10:52:00|8640.34|8602.34|8640.04|8602.04|8640.34|8602.34|8639.35|8601.35|10
1610880730000|2021-01-17 10:52:10|8640.21|8602.21|8648.33|8610.33|8648.33|8610.33|8640.21|8602.21|10
1610880740000|2021-01-17 10:52:20|8648|8610|8651.93|8613.93|8651.93|8613.93|8648|8610|10
1610880750000|2021-01-17 10:52:30|8651.1|8613.1|8649.58|8611.58|8651.1|8613.1|8649.38|8611.38|9
1610880760000|2021-01-17 10:52:40|8649.81|8611.81|8650.51|8612.51|8650.51|8612.51|8648.73|8610.73|10
1610880770000|2021-01-17 10:52:50|8650.18|8612.18|8650.42|8612.42|8650.45|8612.45|8649.48|8611.48|10
1610880780000|2021-01-17 10:53:00|8650.79|8612.79|8651.21|8613.21|8651.31|8613.31|8649.51|8611.51|10
1610880790000|2021-01-17 10:53:10|8652.29|8614.29|8654.16|8616.16|8654.63|8616.63|8652.29|8614.29|10
1610880800000|2021-01-17 10:53:20|8654.38|8616.38|8654.6|8616.6|8654.6|8616.6|8653.64|8615.64|10
1610880810000|2021-01-17 10:53:30|8654.99|8616.99|8653.04|8615.04|8655.64|8617.64|8653.04|8615.04|10
1610880820000|2021-01-17 10:53:40|8651.67|8613.67|8648.12|8610.12|8652.03|8614.03|8647.59|8609.59|10
1610880830000|2021-01-17 10:53:50|8648.6|8610.6|8649.4|8611.4|8649.93|8611.93|8648.6|8610.6|10
1610880840000|2021-01-17 10:54:00|8649.52|8611.52|8649.64|8611.64|8649.73|8611.73|8649.1|8611.1|10
1610880850000|2021-01-17 10:54:10|8649.92|8611.92|8649.65|8611.65|8650.82|8612.82|8649.65|8611.65|10
1610880860000|2021-01-17 10:54:20|8649.5|8611.5|8641.69|8603.69|8649.5|8611.5|8641.69|8603.69|10
1610880870000|2021-01-17 10:54:30|8640.79|8602.79|8637.55|8599.55|8640.79|8602.79|8637.55|8599.55|10
1610880880000|2021-01-17 10:54:40|8637.92|8599.92|8635.76|8597.76|8638.1|8600.1|8635.76|8597.76|10
1610880890000|2021-01-17 10:54:50|8634.81|8596.81|8636.54|8598.54|8636.61|8598.61|8633.51|8595.51|10
1610880900000|2021-01-17 10:55:00|8636.75|8598.75|8637.19|8599.19|8637.51|8599.51|8636.72|8598.72|9
1610880910000|2021-01-17 10:55:10|8637.3|8599.3|8640.89|8602.89|8640.89|8602.89|8637.3|8599.3|10
1610880920000|2021-01-17 10:55:20|8641.23|8603.23|8641.32|8603.32|8641.32|8603.32|8638.97|8600.97|10
1610880930000|2021-01-17 10:55:30|8641.68|8603.68|8639.12|8601.12|8641.68|8603.68|8639.04|8601.04|10
1610880940000|2021-01-17 10:55:40|8639.27|8601.27|8638.38|8600.38|8639.39|8601.39|8637.79|8599.79|10
1610880950000|2021-01-17 10:55:50|8639.05|8601.05|8632.77|8594.77|8639.2|8601.2|8632.77|8594.77|10
1610880960000|2021-01-17 10:56:00|8630.73|8592.73|8630.38|8592.38|8630.73|8592.73|8626.92|8588.92|10
1610880970000|2021-01-17 10:56:10|8630.97|8592.97|8632.32|8594.32|8633.78|8595.78|8630.97|8592.97|9
1610880980000|2021-01-17 10:56:20|8632.42|8594.42|8630.91|8592.91|8632.55|8594.55|8630.7|8592.7|10
1610880990000|2021-01-17 10:56:30|8630.92|8592.92|8631.71|8593.71|8631.81|8593.81|8630.63|8592.63|10
1610881000000|2021-01-17 10:56:40|8631.35|8593.35|8630.58|8592.58|8631.68|8593.68|8630.27|8592.27|10
1610881010000|2021-01-17 10:56:50|8630.24|8592.24|8629.26|8591.26|8630.4|8592.4|8629.26|8591.26|10
1610881020000|2021-01-17 10:57:00|8629.65|8591.65|8629.83|8591.83|8629.83|8591.83|8629.54|8591.54|10
1610881030000|2021-01-17 10:57:10|8630.53|8592.53|8633.74|8595.74|8633.74|8595.74|8629.43|8591.43|10
1610881040000|2021-01-17 10:57:20|8634.74|8596.74|8639.2|8601.2|8639.2|8601.2|8634.74|8596.74|10
1610881050000|2021-01-17 10:57:30|8639.97|8601.97|8643.22|8605.22|8643.22|8605.22|8639.58|8601.58|10
1610881060000|2021-01-17 10:57:40|8643.53|8605.53|8643.48|8605.48|8645.64|8607.64|8643.48|8605.48|10
1610881070000|2021-01-17 10:57:50|8641.74|8603.74|8642.38|8604.38|8642.84|8604.84|8641.68|8603.68|9
1610881080000|2021-01-17 10:58:00|8641.94|8603.94|8645.74|8607.74|8645.74|8607.74|8641.35|8603.35|10
1610881090000|2021-01-17 10:58:10|8649.09|8611.09|8649.91|8611.91|8650.22|8612.22|8649.09|8611.09|10
1610881100000|2021-01-17 10:58:20|8650.05|8612.05|8649.6|8611.6|8651.97|8613.97|8649.6|8611.6|10
1610881110000|2021-01-17 10:58:30|8649.73|8611.73|8645.61|8607.61|8650.11|8612.11|8645.61|8607.61|10
1610881120000|2021-01-17 10:58:40|8644.9|8606.9|8643.16|8605.16|8644.9|8606.9|8643.16|8605.16|10
1610881130000|2021-01-17 10:58:50|8642.41|8604.41|8641.14|8603.14|8643.26|8605.26|8641.06|8603.06|10
1610881140000|2021-01-17 10:59:00|8639.69|8601.69|8637.96|8599.96|8639.75|8601.75|8636.78|8598.78|10
1610881150000|2021-01-17 10:59:10|8637.35|8599.35|8636.83|8598.83|8637.35|8599.35|8635.74|8597.74|10
1610881160000|2021-01-17 10:59:20|8637.04|8599.04|8637.18|8599.18|8637.53|8599.53|8636.32|8598.32|10
1610881170000|2021-01-17 10:59:30|8637.03|8599.03|8635.51|8597.51|8637.03|8599.03|8635.43|8597.43|10
1610881180000|2021-01-17 10:59:40|8635.24|8597.24|8634.74|8596.74|8635.45|8597.45|8634.19|8596.19|10
1610881190000|2021-01-17 10:59:50|8634.21|8596.21|8628.56|8590.56|8634.21|8596.21|8628.56|8590.56|10
1610881200000|2021-01-17 11:00:00|8627.97|8589.97|8626.41|8588.41|8627.97|8589.97|8626.33|8588.33|10
1610881210000|2021-01-17 11:00:10|8627.02|8589.02|8625.2|8587.2|8627.31|8589.31|8625.2|8587.2|10
1610881220000|2021-01-17 11:00:20|8623.9|8585.9|8624.15|8586.15|8624.15|8586.15|8622.11|8584.11|10
1610881230000|2021-01-17 11:00:30|8625.39|8587.39|8623.78|8585.78|8625.39|8587.39|8623.78|8585.78|10
1610881240000|2021-01-17 11:00:40|8624.15|8586.15|8622.86|8584.86|8624.15|8586.15|8622.61|8584.61|10
1610881250000|2021-01-17 11:00:50|8622.29|8584.29|8626.37|8588.37|8626.37|8588.37|8621.4|8583.4|10
1610881260000|2021-01-17 11:01:00|8626.41|8588.41|8636.39|8598.39|8636.39|8598.39|8626.41|8588.41|10
1610881270000|2021-01-17 11:01:10|8638.26|8600.26|8654.59|8616.59|8654.59|8616.59|8638.26|8600.26|10
1610881280000|2021-01-17 11:01:20|8656.18|8618.18|8656.39|8618.39|8656.64|8618.64|8654.99|8616.99|10
1610881290000|2021-01-17 11:01:30|8656.73|8618.73|8656.4|8618.4|8657.57|8619.57|8656.4|8618.4|10
1610881300000|2021-01-17 11:01:40|8656.51|8618.51|8654.08|8616.08|8656.51|8618.51|8653.77|8615.77|9
1610881310000|2021-01-17 11:01:50|8653.5|8615.5|8652.52|8614.52|8653.5|8615.5|8652.12|8614.12|9
1610881320000|2021-01-17 11:02:00|8652.42|8614.42|8653.9|8615.9|8653.9|8615.9|8651.98|8613.98|10
1610881330000|2021-01-17 11:02:10|8654.33|8616.33|8652.23|8614.23|8654.41|8616.41|8652.23|8614.23|10
1610881340000|2021-01-17 11:02:20|8652.01|8614.01|8652.27|8614.27|8652.6|8614.6|8651.4|8613.4|10
1610881350000|2021-01-17 11:02:30|8652.14|8614.14|8649.25|8611.25|8652.2|8614.2|8649.25|8611.25|10
1610881360000|2021-01-17 11:02:40|8649.95|8611.95|8647.11|8609.11|8649.95|8611.95|8647.08|8609.08|10
1610881370000|2021-01-17 11:02:50|8647.14|8609.14|8646.69|8608.69|8647.33|8609.33|8646.69|8608.69|10
1610881380000|2021-01-17 11:03:00|8646.71|8608.71|8646.81|8608.81|8647.04|8609.04|8646.17|8608.17|10
1610881390000|2021-01-17 11:03:10|8647.12|8609.12|8651.25|8613.25|8651.25|8613.25|8646.92|8608.92|10
1610881400000|2021-01-17 11:03:20|8651.58|8613.58|8652.93|8614.93|8653.43|8615.43|8651.58|8613.58|10
1610881410000|2021-01-17 11:03:30|8653|8615|8656.49|8618.49|8657.18|8619.18|8653|8615|10
1610881420000|2021-01-17 11:03:40|8656.87|8618.87|8655.67|8617.67|8656.96|8618.96|8655.5|8617.5|10
1610881430000|2021-01-17 11:03:50|8656.01|8618.01|8656.79|8618.79|8656.79|8618.79|8655.25|8617.25|10
1610881440000|2021-01-17 11:04:00|8656.74|8618.74|8656.46|8618.46|8657.83|8619.83|8656.46|8618.46|10
1610881450000|2021-01-17 11:04:10|8655.52|8617.52|8657.75|8619.75|8658.58|8620.58|8655.49|8617.49|10
1610881460000|2021-01-17 11:04:20|8657.6|8619.6|8656.02|8618.02|8657.96|8619.96|8655.88|8617.88|10
1610881470000|2021-01-17 11:04:30|8656.58|8618.58|8655.46|8617.46|8656.58|8618.58|8654.58|8616.58|10
1610881480000|2021-01-17 11:04:40|8655.48|8617.48|8652.25|8614.25|8655.77|8617.77|8652.25|8614.25|10
1610881490000|2021-01-17 11:04:50|8652.28|8614.28|8651.84|8613.84|8652.28|8614.28|8650.64|8612.64|10
1610881500000|2021-01-17 11:05:00|8651.96|8613.96|8649.97|8611.97|8651.96|8613.96|8649.97|8611.97|10
1610881510000|2021-01-17 11:05:10|8649.25|8611.25|8648.51|8610.51|8649.25|8611.25|8647.94|8609.94|10
1610881520000|2021-01-17 11:05:20|8648.24|8610.24|8648.27|8610.27|8649.59|8611.59|8647.96|8609.96|10
1610881530000|2021-01-17 11:05:30|8648.34|8610.34|8647.79|8609.79|8648.79|8610.79|8647.79|8609.79|10
1610881540000|2021-01-17 11:05:40|8647.99|8609.99|8644.47|8606.47|8647.99|8609.99|8644.47|8606.47|10
1610881550000|2021-01-17 11:05:50|8644.45|8606.45|8643.83|8605.83|8645.15|8607.15|8643.83|8605.83|10
1610881560000|2021-01-17 11:06:00|8644.37|8606.37|8645.39|8607.39|8645.39|8607.39|8643.99|8605.99|10
1610881570000|2021-01-17 11:06:10|8645.49|8607.49|8646.88|8608.88|8647.12|8609.12|8645.49|8607.49|10
1610881580000|2021-01-17 11:06:20|8647.07|8609.07|8648.91|8610.91|8648.91|8610.91|8647.07|8609.07|9
1610881590000|2021-01-17 11:06:30|8649.22|8611.22|8649.84|8611.84|8651.15|8613.15|8649.22|8611.22|10
1610881600000|2021-01-17 11:06:40|8649.56|8611.56|8644.81|8606.81|8649.57|8611.57|8644.81|8606.81|10
1610881610000|2021-01-17 11:06:50|8644.39|8606.39|8641.32|8603.32|8644.39|8606.39|8641.07|8603.07|10
1610881620000|2021-01-17 11:07:00|8641.66|8603.66|8630.09|8592.09|8641.66|8603.66|8630.09|8592.09|10
1610881630000|2021-01-17 11:07:10|8629.9|8591.9|8631.06|8593.06|8631.84|8593.84|8629.54|8591.54|10
1610881640000|2021-01-17 11:07:20|8630.51|8592.51|8629.85|8591.85|8630.7|8592.7|8629.69|8591.69|10
1610881650000|2021-01-17 11:07:30|8629.33|8591.33|8630.35|8592.35|8630.86|8592.86|8629.33|8591.33|9
1610881660000|2021-01-17 11:07:40|8631.14|8593.14|8628.9|8590.9|8631.7|8593.7|8628.9|8590.9|10
1610881670000|2021-01-17 11:07:50|8628.66|8590.66|8626.58|8588.58|8628.84|8590.84|8626.58|8588.58|10
1610881680000|2021-01-17 11:08:00|8625.9|8587.9|8623.33|8585.33|8625.91|8587.91|8623.2|8585.2|10
1610881690000|2021-01-17 11:08:10|8623.28|8585.28|8622.74|8584.74|8623.38|8585.38|8622.59|8584.59|10
1610881700000|2021-01-17 11:08:20|8622.75|8584.75|8627.34|8589.34|8627.39|8589.39|8622.61|8584.61|10
1610881710000|2021-01-17 11:08:30|8627.64|8589.64|8630.62|8592.62|8630.62|8592.62|8627.64|8589.64|10
1610881720000|2021-01-17 11:08:40|8631.35|8593.35|8631.33|8593.33|8632.68|8594.68|8630.44|8592.44|10
1610881730000|2021-01-17 11:08:50|8631.85|8593.85|8632.16|8594.16|8632.75|8594.75|8631.85|8593.85|10
1610881740000|2021-01-17 11:09:00|8632.31|8594.31|8630.84|8592.84|8632.81|8594.81|8630.62|8592.62|10
1610881750000|2021-01-17 11:09:10|8631.11|8593.11|8636.54|8598.54|8636.54|8598.54|8631.11|8593.11|10
1610881760000|2021-01-17 11:09:20|8637.24|8599.24|8639.85|8601.85|8640.24|8602.24|8637.24|8599.24|10
1610881770000|2021-01-17 11:09:30|8640.23|8602.23|8642.96|8604.96|8643.27|8605.27|8640.23|8602.23|10
1610881780000|2021-01-17 11:09:40|8642.93|8604.93|8641.49|8603.49|8642.93|8604.93|8641.49|8603.49|10
1610881790000|2021-01-17 11:09:50|8641.94|8603.94|8644.24|8606.24|8644.24|8606.24|8641.8|8603.8|9
1610881800000|2021-01-17 11:10:00|8644.32|8606.32|8643.58|8605.58|8644.32|8606.32|8643.58|8605.58|10
1610881810000|2021-01-17 11:10:10|8643.51|8605.51|8643.8|8605.8|8643.96|8605.96|8642.96|8604.96|10
1610881820000|2021-01-17 11:10:20|8644|8606|8644.41|8606.41|8644.41|8606.41|8643.27|8605.27|10
1610881830000|2021-01-17 11:10:30|8644.71|8606.71|8646.13|8608.13|8646.65|8608.65|8644.71|8606.71|10
1610881840000|2021-01-17 11:10:40|8646.15|8608.15|8641.86|8603.86|8646.2|8608.2|8641.86|8603.86|10
1610881850000|2021-01-17 11:10:50|8641.09|8603.09|8638.05|8600.05|8641.56|8603.56|8638.05|8600.05|10
1610881860000|2021-01-17 11:11:00|8637.73|8599.73|8632.25|8594.25|8637.73|8599.73|8632.25|8594.25|10
1610881870000|2021-01-17 11:11:10|8632.17|8594.17|8632.58|8594.58|8632.58|8594.58|8631.15|8593.15|10
1610881880000|2021-01-17 11:11:20|8631.49|8593.49|8635.13|8597.13|8635.13|8597.13|8631.04|8593.04|10
1610881890000|2021-01-17 11:11:30|8634.98|8596.98|8635.02|8597.02|8635.62|8597.62|8634.09|8596.09|10
1610881900000|2021-01-17 11:11:40|8634.44|8596.44|8634.08|8596.08|8634.44|8596.44|8633.73|8595.73|10
1610881910000|2021-01-17 11:11:50|8633.02|8595.02|8632.21|8594.21|8633.02|8595.02|8631.88|8593.88|10
1610881920000|2021-01-17 11:12:00|8632.07|8594.07|8630.9|8592.9|8632.45|8594.45|8630.79|8592.79|10
1610881930000|2021-01-17 11:12:10|8630.76|8592.76|8629.43|8591.43|8630.76|8592.76|8629.43|8591.43|10
1610881940000|2021-01-17 11:12:20|8630.03|8592.03|8629.79|8591.79|8630.34|8592.34|8629.79|8591.79|10
1610881950000|2021-01-17 11:12:30|8629.93|8591.93|8630.79|8592.79|8630.79|8592.79|8629.93|8591.93|10
1610881960000|2021-01-17 11:12:40|8630.92|8592.92|8632.14|8594.14|8632.14|8594.14|8630.92|8592.92|10
1610881970000|2021-01-17 11:12:50|8632.44|8594.44|8636.35|8598.35|8636.35|8598.35|8631.96|8593.96|10
1610881980000|2021-01-17 11:13:00|8638.63|8600.63|8648.32|8610.32|8648.32|8610.32|8638.63|8600.63|10
1610881990000|2021-01-17 11:13:10|8648.23|8610.23|8648.69|8610.69|8648.69|8610.69|8647.8|8609.8|10
1610882000000|2021-01-17 11:13:20|8649.26|8611.26|8651.97|8613.97|8652.3|8614.3|8649.26|8611.26|10
1610882010000|2021-01-17 11:13:30|8651.83|8613.83|8652.48|8614.48|8652.63|8614.63|8651.83|8613.83|10
1610882020000|2021-01-17 11:13:40|8653|8615|8656.42|8618.42|8656.42|8618.42|8653|8615|10
1610882030000|2021-01-17 11:13:50|8657.09|8619.09|8659.41|8621.41|8659.41|8621.41|8657.09|8619.09|10
1610882040000|2021-01-17 11:14:00|8659.75|8621.75|8661.6|8623.6|8661.6|8623.6|8659.51|8621.51|10
1610882050000|2021-01-17 11:14:10|8661.47|8623.47|8661.62|8623.62|8662.8|8624.8|8660.99|8622.99|9
1610882060000|2021-01-17 11:14:20|8662.61|8624.61|8665.96|8627.96|8666.28|8628.28|8662.61|8624.61|10
1610882070000|2021-01-17 11:14:30|8666.09|8628.09|8666.04|8628.04|8666.57|8628.57|8666.04|8628.04|10
1610882080000|2021-01-17 11:14:40|8666.56|8628.56|8671.22|8633.22|8671.22|8633.22|8666.56|8628.56|10
1610882090000|2021-01-17 11:14:50|8671.09|8633.09|8673.26|8635.26|8673.3|8635.3|8671.09|8633.09|10
1610882100000|2021-01-17 11:15:00|8673.63|8635.63|8676.87|8638.87|8676.92|8638.92|8673.42|8635.42|10
1610882110000|2021-01-17 11:15:10|8677.33|8639.33|8682.31|8644.31|8682.31|8644.31|8677.33|8639.33|10
1610882120000|2021-01-17 11:15:20|8683.75|8645.75|8685.64|8647.64|8686.18|8648.18|8683.11|8645.11|10
1610882130000|2021-01-17 11:15:30|8685.09|8647.09|8683.54|8645.54|8685.09|8647.09|8683.5|8645.5|10
1610882140000|2021-01-17 11:15:40|8682.94|8644.94|8682.4|8644.4|8683.5|8645.5|8682.4|8644.4|10
1610882150000|2021-01-17 11:15:50|8682.64|8644.64|8681.42|8643.42|8682.64|8644.64|8681.3|8643.3|10
1610882160000|2021-01-17 11:16:00|8680.91|8642.91|8678.94|8640.94|8680.91|8642.91|8678.94|8640.94|9
1610882170000|2021-01-17 11:16:10|8675.91|8637.91|8669.93|8631.93|8675.91|8637.91|8669.93|8631.93|10
1610882180000|2021-01-17 11:16:20|8669.67|8631.67|8669.69|8631.69|8670.14|8632.14|8669.17|8631.17|9
1610882190000|2021-01-17 11:16:30|8669.78|8631.78|8669.44|8631.44|8670.04|8632.04|8668.47|8630.47|10
1610882200000|2021-01-17 11:16:40|8669.05|8631.05|8665.38|8627.38|8669.05|8631.05|8665.38|8627.38|10
1610882210000|2021-01-17 11:16:50|8664.34|8626.34|8660.07|8622.07|8664.34|8626.34|8660.07|8622.07|10
1610882220000|2021-01-17 11:17:00|8659.3|8621.3|8655.65|8617.65|8659.3|8621.3|8655.21|8617.21|10
1610882230000|2021-01-17 11:17:10|8656.05|8618.05|8654.96|8616.96|8656.05|8618.05|8654.83|8616.83|10
1610882240000|2021-01-17 11:17:20|8655.01|8617.01|8651.77|8613.77|8655.01|8617.01|8651.77|8613.77|10
1610882250000|2021-01-17 11:17:30|8651.32|8613.32|8647.18|8609.18|8651.32|8613.32|8647.18|8609.18|10
1610882260000|2021-01-17 11:17:40|8647.02|8609.02|8645|8607|8647.02|8609.02|8644.78|8606.78|10
1610882270000|2021-01-17 11:17:50|8644.99|8606.99|8645.25|8607.25|8645.61|8607.61|8644.28|8606.28|10
1610882280000|2021-01-17 11:18:00|8645.05|8607.05|8643.24|8605.24|8645.05|8607.05|8642.96|8604.96|10
1610882290000|2021-01-17 11:18:10|8643.25|8605.25|8646.43|8608.43|8646.43|8608.43|8643.25|8605.25|10
1610882300000|2021-01-17 11:18:20|8645.7|8607.7|8642.43|8604.43|8645.7|8607.7|8641.91|8603.91|10
1610882310000|2021-01-17 11:18:30|8641.8|8603.8|8639.42|8601.42|8641.8|8603.8|8639.38|8601.38|10
1610882320000|2021-01-17 11:18:40|8639.37|8601.37|8637.67|8599.67|8639.51|8601.51|8637.67|8599.67|10
1610882330000|2021-01-17 11:18:50|8637.14|8599.14|8633.31|8595.31|8637.14|8599.14|8633.31|8595.31|10
1610882340000|2021-01-17 11:19:00|8633.37|8595.37|8633.72|8595.72|8634.19|8596.19|8633.21|8595.21|10
1610882350000|2021-01-17 11:19:10|8633.76|8595.76|8630.42|8592.42|8633.86|8595.86|8630.42|8592.42|10
1610882360000|2021-01-17 11:19:20|8630.15|8592.15|8628.59|8590.59|8630.15|8592.15|8627.51|8589.51|10
1610882370000|2021-01-17 11:19:30|8628.89|8590.89|8630.26|8592.26|8630.33|8592.33|8628.89|8590.89|10
1610882380000|2021-01-17 11:19:40|8630.52|8592.52|8630.85|8592.85|8632.19|8594.19|8630.52|8592.52|10
1610882390000|2021-01-17 11:19:50|8630.86|8592.86|8628.87|8590.87|8630.86|8592.86|8628.67|8590.67|10
1610882400000|2021-01-17 11:20:00|8628.51|8590.51|8622.75|8584.75|8628.51|8590.51|8622.75|8584.75|10
1610882410000|2021-01-17 11:20:10|8622.26|8584.26|8622.06|8584.06|8622.26|8584.26|8620.67|8582.67|10
1610882420000|2021-01-17 11:20:20|8622.57|8584.57|8625.08|8587.08|8625.09|8587.09|8622.57|8584.57|10
1610882430000|2021-01-17 11:20:30|8624.41|8586.41|8628.35|8590.35|8628.35|8590.35|8623.72|8585.72|10
1610882440000|2021-01-17 11:20:40|8628.65|8590.65|8628.16|8590.16|8628.65|8590.65|8627.48|8589.48|10
1610882450000|2021-01-17 11:20:50|8628.72|8590.72|8628.81|8590.81|8629.63|8591.63|8628.7|8590.7|10
1610882460000|2021-01-17 11:21:00|8629.1|8591.1|8627.08|8589.08|8629.1|8591.1|8626.95|8588.95|10
1610882470000|2021-01-17 11:21:10|8626.76|8588.76|8627.68|8589.68|8627.68|8589.68|8626.5|8588.5|9
1610882480000|2021-01-17 11:21:20|8627.91|8589.91|8628.85|8590.85|8628.99|8590.99|8627.91|8589.91|9
1610882490000|2021-01-17 11:21:30|8630.66|8592.66|8637.6|8599.6|8637.6|8599.6|8630.66|8592.66|10
1610882500000|2021-01-17 11:21:40|8637.88|8599.88|8638.86|8600.86|8639.57|8601.57|8637.88|8599.88|10
1610882510000|2021-01-17 11:21:50|8639.02|8601.02|8637.27|8599.27|8639.02|8601.02|8637.27|8599.27|10
1610882520000|2021-01-17 11:22:00|8636.96|8598.96|8632.46|8594.46|8636.96|8598.96|8632.46|8594.46|10
1610882530000|2021-01-17 11:22:10|8631.52|8593.52|8631.04|8593.04|8631.52|8593.52|8630.26|8592.26|10
1610882540000|2021-01-17 11:22:20|8629.89|8591.89|8628.09|8590.09|8630.87|8592.87|8627.56|8589.56|10
1610882550000|2021-01-17 11:22:30|8628.02|8590.02|8629.58|8591.58|8629.58|8591.58|8627.89|8589.89|10
1610882560000|2021-01-17 11:22:40|8628.54|8590.54|8626.74|8588.74|8628.54|8590.54|8626.32|8588.32|10
1610882570000|2021-01-17 11:22:50|8626.49|8588.49|8622.27|8584.27|8626.49|8588.49|8622.27|8584.27|10
1610882580000|2021-01-17 11:23:00|8621.09|8583.09|8612.62|8574.62|8621.09|8583.09|8612.62|8574.62|10
1610882590000|2021-01-17 11:23:10|8609.59|8571.59|8605.69|8567.69|8609.83|8571.83|8605.69|8567.69|10
1610882600000|2021-01-17 11:23:20|8605.13|8567.13|8605.58|8567.58|8605.58|8567.58|8603.86|8565.86|10
1610882610000|2021-01-17 11:23:30|8606.09|8568.09|8607.71|8569.71|8608.26|8570.26|8606.09|8568.09|10
1610882620000|2021-01-17 11:23:40|8607.56|8569.56|8608.7|8570.7|8609.45|8571.45|8607.56|8569.56|10
1610882630000|2021-01-17 11:23:50|8608.81|8570.81|8612.12|8574.12|8612.12|8574.12|8608.81|8570.81|10
1610882640000|2021-01-17 11:24:00|8612.72|8574.72|8613.98|8575.98|8613.98|8575.98|8611.83|8573.83|9
1610882650000|2021-01-17 11:24:10|8614.44|8576.44|8614.37|8576.37|8615.03|8577.03|8613.73|8575.73|10
1610882660000|2021-01-17 11:24:20|8613.99|8575.99|8614.63|8576.63|8614.86|8576.86|8613.35|8575.35|10
1610882670000|2021-01-17 11:24:30|8614.89|8576.89|8616|8578|8616.45|8578.45|8614.89|8576.89|10
1610882680000|2021-01-17 11:24:40|8615.65|8577.65|8616.89|8578.89|8616.93|8578.93|8615.65|8577.65|10
1610882690000|2021-01-17 11:24:50|8617.02|8579.02|8616.94|8578.94|8617.42|8579.42|8616.94|8578.94|10
1610882700000|2021-01-17 11:25:00|8617.29|8579.29|8621.04|8583.04|8621.35|8583.35|8617.29|8579.29|10
1610882710000|2021-01-17 11:25:10|8621.78|8583.78|8619.96|8581.96|8621.8|8583.8|8619.96|8581.96|10
1610882720000|2021-01-17 11:25:20|8620.08|8582.08|8620.03|8582.03|8620.08|8582.08|8618.71|8580.71|10
1610882730000|2021-01-17 11:25:30|8620.11|8582.11|8617.42|8579.42|8620.11|8582.11|8617.42|8579.42|10
1610882740000|2021-01-17 11:25:40|8617.4|8579.4|8616.09|8578.09|8617.4|8579.4|8616.03|8578.03|10
1610882750000|2021-01-17 11:25:50|8616.24|8578.24|8614.38|8576.38|8616.24|8578.24|8614.08|8576.08|10
1610882760000|2021-01-17 11:26:00|8614.46|8576.46|8612.94|8574.94|8614.46|8576.46|8612.72|8574.72|10
1610882770000|2021-01-17 11:26:10|8613.37|8575.37|8615.36|8577.36|8615.93|8577.93|8613.37|8575.37|10
1610882780000|2021-01-17 11:26:20|8615.49|8577.49|8615.75|8577.75|8615.85|8577.85|8615.18|8577.18|10
1610882790000|2021-01-17 11:26:30|8614.49|8576.49|8614.93|8576.93|8615.49|8577.49|8614.49|8576.49|10
1610882800000|2021-01-17 11:26:40|8615.39|8577.39|8615.71|8577.71|8616.24|8578.24|8615.07|8577.07|10
1610882810000|2021-01-17 11:26:50|8615.76|8577.76|8614.25|8576.25|8615.76|8577.76|8614.05|8576.05|10
1610882820000|2021-01-17 11:27:00|8613.65|8575.65|8612.6|8574.6|8613.77|8575.77|8612.46|8574.46|10
1610882830000|2021-01-17 11:27:10|8612.36|8574.36|8616.12|8578.12|8616.12|8578.12|8612.36|8574.36|10
1610882840000|2021-01-17 11:27:20|8616.81|8578.81|8621.01|8583.01|8621.01|8583.01|8616.81|8578.81|10
1610882850000|2021-01-17 11:27:30|8621.68|8583.68|8623.07|8585.07|8623.07|8585.07|8621.68|8583.68|10
1610882860000|2021-01-17 11:27:40|8623.83|8585.83|8623.02|8585.02|8624.97|8586.97|8622.68|8584.68|10
1610882870000|2021-01-17 11:27:50|8623.5|8585.5|8621.69|8583.69|8624.08|8586.08|8621.69|8583.69|10
1610882880000|2021-01-17 11:28:00|8621.97|8583.97|8621.15|8583.15|8621.97|8583.97|8619.38|8581.38|10
1610882890000|2021-01-17 11:28:10|8621.12|8583.12|8622.37|8584.37|8622.44|8584.44|8620.82|8582.82|10
1610882900000|2021-01-17 11:28:20|8622.67|8584.67|8627.79|8589.79|8627.79|8589.79|8622.67|8584.67|10
1610882910000|2021-01-17 11:28:30|8627.86|8589.86|8631.46|8593.46|8631.46|8593.46|8627.86|8589.86|10
1610882920000|2021-01-17 11:28:40|8631.74|8593.74|8633.89|8595.89|8633.89|8595.89|8631.59|8593.59|10
1610882930000|2021-01-17 11:28:50|8634.12|8596.12|8636.5|8598.5|8636.5|8598.5|8634.12|8596.12|10
1610882940000|2021-01-17 11:29:00|8636.6|8598.6|8636.41|8598.41|8637.11|8599.11|8635.82|8597.82|10
1610882950000|2021-01-17 11:29:10|8636.26|8598.26|8633.44|8595.44|8636.26|8598.26|8633.19|8595.19|10
1610882960000|2021-01-17 11:29:20|8632.38|8594.38|8633.84|8595.84|8634.36|8596.36|8632.38|8594.38|10
1610882970000|2021-01-17 11:29:30|8633.82|8595.82|8633.25|8595.25|8634.29|8596.29|8632.91|8594.91|10
1610882980000|2021-01-17 11:29:40|8632.97|8594.97|8634.24|8596.24|8635.63|8597.63|8632.97|8594.97|10
1610882990000|2021-01-17 11:29:50|8634.44|8596.44|8635.05|8597.05|8635.05|8597.05|8634.29|8596.29|10
1610883000000|2021-01-17 11:30:00|8634.8|8596.8|8632.98|8594.98|8634.84|8596.84|8632.98|8594.98|10
1610883010000|2021-01-17 11:30:10|8632.86|8594.86|8632.17|8594.17|8632.86|8594.86|8631.33|8593.33|10
1610883020000|2021-01-17 11:30:20|8631.27|8593.27|8632.56|8594.56|8632.8|8594.8|8630.42|8592.42|10
1610883030000|2021-01-17 11:30:30|8631.27|8593.27|8633.15|8595.15|8633.21|8595.21|8631.27|8593.27|10
1610883040000|2021-01-17 11:30:40|8634.1|8596.1|8635.26|8597.26|8635.64|8597.64|8632.76|8594.76|10
1610883050000|2021-01-17 11:30:50|8635.5|8597.5|8637.23|8599.23|8637.23|8599.23|8635.38|8597.38|10
1610883060000|2021-01-17 11:31:00|8637.67|8599.67|8639.49|8601.49|8640.05|8602.05|8637.67|8599.67|10
1610883070000|2021-01-17 11:31:10|8639.21|8601.21|8641.37|8603.37|8641.71|8603.71|8639.21|8601.21|10
1610883080000|2021-01-17 11:31:20|8642.57|8604.57|8647.93|8609.93|8647.93|8609.93|8642.57|8604.57|8
1610883090000|2021-01-17 11:31:30|8647.94|8609.94|8644.85|8606.85|8648.25|8610.25|8644.85|8606.85|10
1610883100000|2021-01-17 11:31:40|8644.3|8606.3|8644.79|8606.79|8645.35|8607.35|8644.3|8606.3|10
1610883110000|2021-01-17 11:31:50|8644.45|8606.45|8644.4|8606.4|8644.94|8606.94|8644.29|8606.29|10
1610883120000|2021-01-17 11:32:00|8644.04|8606.04|8641.28|8603.28|8644.04|8606.04|8641.28|8603.28|10
1610883130000|2021-01-17 11:32:10|8641.31|8603.31|8638.9|8600.9|8641.41|8603.41|8638.9|8600.9|10
1610883140000|2021-01-17 11:32:20|8638.81|8600.81|8636.4|8598.4|8638.83|8600.83|8636.4|8598.4|10
1610883150000|2021-01-17 11:32:30|8636.01|8598.01|8633.3|8595.3|8636.03|8598.03|8633.3|8595.3|9
1610883160000|2021-01-17 11:32:40|8632.44|8594.44|8631.89|8593.89|8633.09|8595.09|8631.53|8593.53|10
1610883170000|2021-01-17 11:32:50|8631.75|8593.75|8627.9|8589.9|8631.75|8593.75|8627.9|8589.9|10
1610883180000|2021-01-17 11:33:00|8627.91|8589.91|8627.84|8589.84|8628.08|8590.08|8627.49|8589.49|10
1610883190000|2021-01-17 11:33:10|8627.81|8589.81|8622.33|8584.33|8628.18|8590.18|8622.33|8584.33|10
1610883200000|2021-01-17 11:33:20|8622.26|8584.26|8617.72|8579.72|8622.26|8584.26|8617.72|8579.72|10
1610883210000|2021-01-17 11:33:30|8616.75|8578.75|8611.66|8573.66|8616.75|8578.75|8611.66|8573.66|10
1610883220000|2021-01-17 11:33:40|8610.53|8572.53|8607.59|8569.59|8610.53|8572.53|8607.25|8569.25|10
1610883230000|2021-01-17 11:33:50|8606.31|8568.31|8602.22|8564.22|8606.53|8568.53|8601.33|8563.33|10
1610883240000|2021-01-17 11:34:00|8601.62|8563.62|8597|8559|8602.29|8564.29|8597|8559|10
1610883250000|2021-01-17 11:34:10|8596.03|8558.03|8593.8|8555.8|8596.27|8558.27|8592.74|8554.74|10
1610883260000|2021-01-17 11:34:20|8593.79|8555.79|8595.86|8557.86|8595.86|8557.86|8592.37|8554.37|10
1610883270000|2021-01-17 11:34:30|8595.82|8557.82|8600.42|8562.42|8601.79|8563.79|8595.82|8557.82|10
1610883280000|2021-01-17 11:34:40|8600.4|8562.4|8602.92|8564.92|8603.17|8565.17|8600.4|8562.4|10
1610883290000|2021-01-17 11:34:50|8603.49|8565.49|8601.79|8563.79|8604.73|8566.73|8601.79|8563.79|10
1610883300000|2021-01-17 11:35:00|8601.63|8563.63|8601.39|8563.39|8601.83|8563.83|8600.79|8562.79|9
1610883310000|2021-01-17 11:35:10|8601.64|8563.64|8605.75|8567.75|8605.75|8567.75|8601.64|8563.64|10
1610883320000|2021-01-17 11:35:20|8604.93|8566.93|8609.74|8571.74|8609.74|8571.74|8604.93|8566.93|10
1610883330000|2021-01-17 11:35:30|8609.36|8571.36|8610.33|8572.33|8610.33|8572.33|8607.92|8569.92|10
1610883340000|2021-01-17 11:35:40|8610.26|8572.26|8615.01|8577.01|8615.01|8577.01|8610.26|8572.26|10
1610883350000|2021-01-17 11:35:50|8614.2|8576.2|8623.99|8585.99|8623.99|8585.99|8614.2|8576.2|10
1610883360000|2021-01-17 11:36:00|8624.41|8586.41|8629.38|8591.38|8629.38|8591.38|8624.41|8586.41|10
1610883370000|2021-01-17 11:36:10|8630.1|8592.1|8639.01|8601.01|8639.01|8601.01|8630.1|8592.1|10
1610883380000|2021-01-17 11:36:20|8639.9|8601.9|8645|8607|8645.64|8607.64|8639.9|8601.9|10
1610883390000|2021-01-17 11:36:30|8644.87|8606.87|8646.07|8608.07|8647.17|8609.17|8644.87|8606.87|10
1610883400000|2021-01-17 11:36:40|8644.51|8606.51|8647.68|8609.68|8647.68|8609.68|8644.51|8606.51|10
1610883410000|2021-01-17 11:36:50|8649.14|8611.14|8653.87|8615.87|8653.88|8615.88|8649.14|8611.14|10
1610883420000|2021-01-17 11:37:00|8656.38|8618.38|8662.66|8624.66|8662.66|8624.66|8656.38|8618.38|10
1610883430000|2021-01-17 11:37:10|8663.04|8625.04|8658.33|8620.33|8663.04|8625.04|8657.98|8619.98|10
1610883440000|2021-01-17 11:37:20|8658.51|8620.51|8661|8623|8661.47|8623.47|8658.3|8620.3|10
1610883450000|2021-01-17 11:37:30|8661.12|8623.12|8661.3|8623.3|8662|8624|8660.62|8622.62|10
1610883460000|2021-01-17 11:37:40|8662.1|8624.1|8662.8|8624.8|8662.8|8624.8|8660.32|8622.32|10
1610883470000|2021-01-17 11:37:50|8663.71|8625.71|8668.54|8630.54|8668.94|8630.94|8663.71|8625.71|10
1610883480000|2021-01-17 11:38:00|8669.59|8631.59|8667.94|8629.94|8669.59|8631.59|8666.3|8628.3|10
1610883490000|2021-01-17 11:38:10|8667.32|8629.32|8669.06|8631.06|8669.74|8631.74|8667.07|8629.07|10
1610883500000|2021-01-17 11:38:20|8669.09|8631.09|8668.64|8630.64|8669.82|8631.82|8668.64|8630.64|10
1610883510000|2021-01-17 11:38:30|8668.86|8630.86|8671.61|8633.61|8671.68|8633.68|8668.86|8630.86|10
1610883520000|2021-01-17 11:38:40|8671.88|8633.88|8672.93|8634.93|8674.27|8636.27|8671.88|8633.88|10
1610883530000|2021-01-17 11:38:50|8672.97|8634.97|8676.27|8638.27|8676.27|8638.27|8672.97|8634.97|9
1610883540000|2021-01-17 11:39:00|8677.49|8639.49|8680.15|8642.15|8680.23|8642.23|8677.49|8639.49|10
1610883550000|2021-01-17 11:39:10|8680.28|8642.28|8681.61|8643.61|8681.61|8643.61|8679.42|8641.42|10
1610883560000|2021-01-17 11:39:20|8681.29|8643.29|8681.15|8643.15|8681.72|8643.72|8680.27|8642.27|9
1610883570000|2021-01-17 11:39:30|8681.05|8643.05|8678.73|8640.73|8681.05|8643.05|8678.71|8640.71|10
1610883580000|2021-01-17 11:39:40|8678.53|8640.53|8675.24|8637.24|8678.53|8640.53|8675.11|8637.11|9
1610883590000|2021-01-17 11:39:50|8675.34|8637.34|8674.13|8636.13|8675.34|8637.34|8674.13|8636.13|10
1610883600000|2021-01-17 11:40:00|8675.01|8637.01|8672.98|8634.98|8676.83|8638.83|8672.81|8634.81|10
1610883610000|2021-01-17 11:40:10|8672.86|8634.86|8671.43|8633.43|8673.93|8635.93|8671.3|8633.3|10
1610883620000|2021-01-17 11:40:20|8671.59|8633.59|8669.55|8631.55|8671.69|8633.69|8669.55|8631.55|10
1610883630000|2021-01-17 11:40:30|8669.66|8631.66|8673.35|8635.35|8673.49|8635.49|8669.63|8631.63|10
1610883640000|2021-01-17 11:40:40|8672.44|8634.44|8671.36|8633.36|8672.44|8634.44|8671.21|8633.21|10
1610883650000|2021-01-17 11:40:50|8671.43|8633.43|8672.38|8634.38|8672.91|8634.91|8671.19|8633.19|10
1610883660000|2021-01-17 11:41:00|8672.53|8634.53|8673.74|8635.74|8674.09|8636.09|8672.53|8634.53|9
1610883670000|2021-01-17 11:41:10|8673.11|8635.11|8672.05|8634.05|8673.11|8635.11|8671.65|8633.65|10
1610883680000|2021-01-17 11:41:20|8671.86|8633.86|8673.95|8635.95|8673.95|8635.95|8671.86|8633.86|10
1610883690000|2021-01-17 11:41:30|8674.32|8636.32|8674.37|8636.37|8675.22|8637.22|8674.32|8636.32|10
1610883700000|2021-01-17 11:41:40|8673.96|8635.96|8674.27|8636.27|8674.27|8636.27|8673.29|8635.29|10
1610883710000|2021-01-17 11:41:50|8674.47|8636.47|8671.95|8633.95|8674.47|8636.47|8671.95|8633.95|10
1610883720000|2021-01-17 11:42:00|8671.77|8633.77|8673.46|8635.46|8673.73|8635.73|8671.77|8633.77|10
1610883730000|2021-01-17 11:42:10|8672.57|8634.57|8674.91|8636.91|8674.91|8636.91|8672.57|8634.57|10
1610883740000|2021-01-17 11:42:20|8674.26|8636.26|8677.27|8639.27|8677.27|8639.27|8674.26|8636.26|10
1610883750000|2021-01-17 11:42:30|8676.34|8638.34|8680.94|8642.94|8681.14|8643.14|8676.34|8638.34|10
1610883760000|2021-01-17 11:42:40|8681.19|8643.19|8678.46|8640.46|8681.19|8643.19|8678.46|8640.46|10
1610883770000|2021-01-17 11:42:50|8678.04|8640.04|8678.71|8640.71|8679.05|8641.05|8677.95|8639.95|9
1610883780000|2021-01-17 11:43:00|8678.44|8640.44|8676.68|8638.68|8678.44|8640.44|8676.66|8638.66|10
1610883790000|2021-01-17 11:43:10|8676.57|8638.57|8675.78|8637.78|8677.03|8639.03|8675.73|8637.73|10
1610883800000|2021-01-17 11:43:20|8675.94|8637.94|8676.11|8638.11|8676.11|8638.11|8675.11|8637.11|10
1610883810000|2021-01-17 11:43:30|8677|8639|8676.63|8638.63|8677.94|8639.94|8676.31|8638.31|10
1610883820000|2021-01-17 11:43:40|8676.3|8638.3|8677.39|8639.39|8677.39|8639.39|8675.33|8637.33|10
1610883830000|2021-01-17 11:43:50|8677.02|8639.02|8676.14|8638.14|8677.7|8639.7|8676.06|8638.06|10
1610883840000|2021-01-17 11:44:00|8674.92|8636.92|8676.25|8638.25|8676.48|8638.48|8674.9|8636.9|10
1610883850000|2021-01-17 11:44:10|8676.29|8638.29|8680.58|8642.58|8680.58|8642.58|8675.85|8637.85|10
1610883860000|2021-01-17 11:44:20|8680.33|8642.33|8681.97|8643.97|8682|8644|8680.29|8642.29|9
1610883870000|2021-01-17 11:44:30|8682.38|8644.38|8684|8646|8684.16|8646.16|8682.38|8644.38|10
1610883880000|2021-01-17 11:44:40|8683.98|8645.98|8685.16|8647.16|8685.16|8647.16|8683.95|8645.95|10
1610883890000|2021-01-17 11:44:50|8685.14|8647.14|8683.78|8645.78|8685.14|8647.14|8683.43|8645.43|10
1610883900000|2021-01-17 11:45:00|8683.45|8645.45|8682.99|8644.99|8683.5|8645.5|8682.99|8644.99|10
1610883910000|2021-01-17 11:45:10|8682.42|8644.42|8683.32|8645.32|8683.32|8645.32|8681.94|8643.94|10
1610883920000|2021-01-17 11:45:20|8683.49|8645.49|8682.84|8644.84|8683.71|8645.71|8682.84|8644.84|10
1610883930000|2021-01-17 11:45:30|8682.24|8644.24|8681.46|8643.46|8682.24|8644.24|8681.07|8643.07|10
1610883940000|2021-01-17 11:45:40|8681.49|8643.49|8682.52|8644.52|8682.52|8644.52|8681.29|8643.29|10
1610883950000|2021-01-17 11:45:50|8683.68|8645.68|8680.58|8642.58|8683.72|8645.72|8680.58|8642.58|10
1610883960000|2021-01-17 11:46:00|8680.2|8642.2|8672.98|8634.98|8680.2|8642.2|8672.98|8634.98|10
1610883970000|2021-01-17 11:46:10|8671.38|8633.38|8668.01|8630.01|8671.38|8633.38|8668.01|8630.01|10
1610883980000|2021-01-17 11:46:20|8667.93|8629.93|8669.5|8631.5|8670.48|8632.48|8667.93|8629.93|10
1610883990000|2021-01-17 11:46:30|8668.3|8630.3|8671.68|8633.68|8671.68|8633.68|8668.3|8630.3|10
1610884000000|2021-01-17 11:46:40|8671.81|8633.81|8672.98|8634.98|8673|8635|8671.37|8633.37|10
1610884010000|2021-01-17 11:46:50|8672.73|8634.73|8671.25|8633.25|8672.77|8634.77|8671.25|8633.25|10
1610884020000|2021-01-17 11:47:00|8671.09|8633.09|8669.42|8631.42|8671.09|8633.09|8668.87|8630.87|10
1610884030000|2021-01-17 11:47:10|8669.31|8631.31|8665.9|8627.9|8669.31|8631.31|8665.9|8627.9|10
1610884040000|2021-01-17 11:47:20|8665.97|8627.97|8663.44|8625.44|8665.97|8627.97|8663.16|8625.16|10
1610884050000|2021-01-17 11:47:30|8663.39|8625.39|8664.38|8626.38|8664.41|8626.41|8663.39|8625.39|10
1610884060000|2021-01-17 11:47:40|8664.59|8626.59|8667.91|8629.91|8667.91|8629.91|8664.59|8626.59|10
1610884070000|2021-01-17 11:47:50|8668.41|8630.41|8675.99|8637.99|8675.99|8637.99|8668.41|8630.41|10
1610884080000|2021-01-17 11:48:00|8675.91|8637.91|8673.15|8635.15|8676.1|8638.1|8673.15|8635.15|10
1610884090000|2021-01-17 11:48:10|8673.47|8635.47|8672.07|8634.07|8673.75|8635.75|8672.07|8634.07|10
1610884100000|2021-01-17 11:48:20|8671.73|8633.73|8669.73|8631.73|8671.87|8633.87|8669.73|8631.73|10
1610884110000|2021-01-17 11:48:30|8669.67|8631.67|8667.08|8629.08|8669.71|8631.71|8667.08|8629.08|10
1610884120000|2021-01-17 11:48:40|8667.31|8629.31|8667.86|8629.86|8668.12|8630.12|8667.01|8629.01|10
1610884130000|2021-01-17 11:48:50|8667.71|8629.71|8667.36|8629.36|8667.71|8629.71|8667.36|8629.36|10
1610884140000|2021-01-17 11:49:00|8667.45|8629.45|8668.41|8630.41|8668.41|8630.41|8666.73|8628.73|9
1610884150000|2021-01-17 11:49:10|8668.18|8630.18|8676.41|8638.41|8676.41|8638.41|8668.18|8630.18|10
1610884160000|2021-01-17 11:49:20|8676.5|8638.5|8686.76|8648.76|8686.76|8648.76|8676.5|8638.5|10
1610884170000|2021-01-17 11:49:30|8687.68|8649.68|8687.48|8649.48|8688.96|8650.96|8685.76|8647.76|9
1610884180000|2021-01-17 11:49:40|8687.51|8649.51|8686.3|8648.3|8687.83|8649.83|8686.11|8648.11|10
1610884190000|2021-01-17 11:49:50|8686.29|8648.29|8686.63|8648.63|8686.63|8648.63|8684.97|8646.97|10
1610884200000|2021-01-17 11:50:00|8686.67|8648.67|8686.67|8648.67|8687.25|8649.25|8686.57|8648.57|10
1610884210000|2021-01-17 11:50:10|8686.45|8648.45|8685.17|8647.17|8686.47|8648.47|8685.17|8647.17|10
1610884220000|2021-01-17 11:50:20|8684.65|8646.65|8684.46|8646.46|8684.99|8646.99|8683.63|8645.63|10
1610884230000|2021-01-17 11:50:30|8684.09|8646.09|8687.13|8649.13|8687.13|8649.13|8684.09|8646.09|10
1610884240000|2021-01-17 11:50:40|8686.38|8648.38|8684.1|8646.1|8686.38|8648.38|8684.1|8646.1|10
1610884250000|2021-01-17 11:50:50|8684.07|8646.07|8682.57|8644.57|8684.07|8646.07|8682.57|8644.57|9
1610884260000|2021-01-17 11:51:00|8682.42|8644.42|8680.51|8642.51|8682.42|8644.42|8680.16|8642.16|10
1610884270000|2021-01-17 11:51:10|8680.49|8642.49|8681.93|8643.93|8681.93|8643.93|8680.43|8642.43|9
1610884280000|2021-01-17 11:51:20|8682.06|8644.06|8683.38|8645.38|8683.79|8645.79|8681.98|8643.98|10
1610884290000|2021-01-17 11:51:30|8683.62|8645.62|8683.76|8645.76|8684.37|8646.37|8683.4|8645.4|10
1610884300000|2021-01-17 11:51:40|8683.86|8645.86|8680.32|8642.32|8683.86|8645.86|8680.32|8642.32|10
1610884310000|2021-01-17 11:51:50|8680.47|8642.47|8680.28|8642.28|8680.47|8642.47|8678.8|8640.8|10
1610884320000|2021-01-17 11:52:00|8680.86|8642.86|8680.09|8642.09|8680.97|8642.97|8680.09|8642.09|10
1610884330000|2021-01-17 11:52:10|8679.45|8641.45|8678.4|8640.4|8679.45|8641.45|8676.99|8638.99|10
1610884340000|2021-01-17 11:52:20|8678.72|8640.72|8679.71|8641.71|8679.71|8641.71|8678.47|8640.47|10
1610884350000|2021-01-17 11:52:30|8679.54|8641.54|8682.73|8644.73|8682.73|8644.73|8679.54|8641.54|9
1610884360000|2021-01-17 11:52:40|8682.26|8644.26|8683.09|8645.09|8683.1|8645.1|8682.26|8644.26|10
1610884370000|2021-01-17 11:52:50|8682.73|8644.73|8680.47|8642.47|8682.97|8644.97|8680.47|8642.47|10
1610884380000|2021-01-17 11:53:00|8680.82|8642.82|8678.62|8640.62|8680.87|8642.87|8678.62|8640.62|10
1610884390000|2021-01-17 11:53:10|8678.15|8640.15|8682.79|8644.79|8682.79|8644.79|8677.55|8639.55|10
1610884400000|2021-01-17 11:53:20|8683.05|8645.05|8691.87|8653.87|8691.87|8653.87|8683.05|8645.05|10
1610884410000|2021-01-17 11:53:30|8691.94|8653.94|8695.12|8657.12|8695.12|8657.12|8691.94|8653.94|10
1610884420000|2021-01-17 11:53:40|8695.83|8657.83|8694.87|8656.87|8695.96|8657.96|8694.14|8656.14|10
1610884430000|2021-01-17 11:53:50|8695.04|8657.04|8692.68|8654.68|8695.04|8657.04|8692.68|8654.68|10
1610884440000|2021-01-17 11:54:00|8692.51|8654.51|8691.74|8653.74|8692.53|8654.53|8690.39|8652.39|10
1610884450000|2021-01-17 11:54:10|8691.5|8653.5|8693.47|8655.47|8693.47|8655.47|8691.5|8653.5|10
1610884460000|2021-01-17 11:54:20|8693.86|8655.86|8695.46|8657.46|8695.5|8657.5|8693.86|8655.86|10
1610884470000|2021-01-17 11:54:30|8694.52|8656.52|8694.06|8656.06|8695.05|8657.05|8693.99|8655.99|10
1610884480000|2021-01-17 11:54:40|8694.91|8656.91|8693.07|8655.07|8694.91|8656.91|8692.65|8654.65|10
1610884490000|2021-01-17 11:54:50|8692.67|8654.67|8692.35|8654.35|8692.67|8654.67|8691.3|8653.3|10
1610884500000|2021-01-17 11:55:00|8692.68|8654.68|8698.91|8660.91|8698.91|8660.91|8692.68|8654.68|10
1610884510000|2021-01-17 11:55:10|8700.45|8662.45|8702.72|8664.72|8702.72|8664.72|8700.45|8662.45|10
1610884520000|2021-01-17 11:55:20|8702.95|8664.95|8704.55|8666.55|8704.61|8666.61|8702.95|8664.95|10
1610884530000|2021-01-17 11:55:30|8704.7|8666.7|8704.72|8666.72|8705.62|8667.62|8704.7|8666.7|10
1610884540000|2021-01-17 11:55:40|8704.5|8666.5|8703.59|8665.59|8705.12|8667.12|8703.59|8665.59|9
1610884550000|2021-01-17 11:55:50|8703.24|8665.24|8704.09|8666.09|8704.09|8666.09|8702.91|8664.91|9
1610884560000|2021-01-17 11:56:00|8703.19|8665.19|8703.82|8665.82|8704.28|8666.28|8702.01|8664.01|9
1610884570000|2021-01-17 11:56:10|8702.89|8664.89|8704.41|8666.41|8705.51|8667.51|8702.89|8664.89|10
1610884580000|2021-01-17 11:56:20|8703.96|8665.96|8702.65|8664.65|8705.04|8667.04|8702.65|8664.65|10
1610884590000|2021-01-17 11:56:30|8702.17|8664.17|8703.84|8665.84|8703.84|8665.84|8702.15|8664.15|10
1610884600000|2021-01-17 11:56:40|8703.47|8665.47|8702.19|8664.19|8704.3|8666.3|8701.98|8663.98|10
1610884610000|2021-01-17 11:56:50|8702.27|8664.27|8700.18|8662.18|8702.27|8664.27|8700.18|8662.18|10
1610884620000|2021-01-17 11:57:00|8699.85|8661.85|8699.21|8661.21|8700.22|8662.22|8699.05|8661.05|10
1610884630000|2021-01-17 11:57:10|8699|8661|8696.78|8658.78|8699|8661|8696.42|8658.42|10
1610884640000|2021-01-17 11:57:20|8696.77|8658.77|8696.22|8658.22|8696.78|8658.78|8695.61|8657.61|10
1610884650000|2021-01-17 11:57:30|8696.26|8658.26|8697.69|8659.69|8698.31|8660.31|8696.26|8658.26|10
1610884660000|2021-01-17 11:57:40|8697.72|8659.72|8699.31|8661.31|8699.31|8661.31|8697.7|8659.7|10
1610884670000|2021-01-17 11:57:50|8699.06|8661.06|8697.37|8659.37|8699.06|8661.06|8697.12|8659.12|9
1610884680000|2021-01-17 11:58:00|8696.94|8658.94|8696.14|8658.14|8697.3|8659.3|8695.92|8657.92|10
1610884690000|2021-01-17 11:58:10|8695.85|8657.85|8694.9|8656.9|8696.71|8658.71|8694.4|8656.4|10
1610884700000|2021-01-17 11:58:20|8694.88|8656.88|8691.35|8653.35|8694.97|8656.97|8691.35|8653.35|10
1610884710000|2021-01-17 11:58:30|8690.74|8652.74|8689.6|8651.6|8691.28|8653.28|8689.41|8651.41|10
1610884720000|2021-01-17 11:58:40|8689.1|8651.1|8688.96|8650.96|8689.21|8651.21|8688.38|8650.38|10
1610884730000|2021-01-17 11:58:50|8689.53|8651.53|8687.24|8649.24|8689.53|8651.53|8686.88|8648.88|10
1610884740000|2021-01-17 11:59:00|8687.04|8649.04|8687.55|8649.55|8687.7|8649.7|8686.86|8648.86|10
1610884750000|2021-01-17 11:59:10|8687.09|8649.09|8688.66|8650.66|8689.12|8651.12|8687.09|8649.09|10
1610884760000|2021-01-17 11:59:20|8688.57|8650.57|8689.39|8651.39|8689.51|8651.51|8688.54|8650.54|10
1610884770000|2021-01-17 11:59:30|8689.52|8651.52|8689.69|8651.69|8689.69|8651.69|8688.3|8650.3|10
1610884780000|2021-01-17 11:59:40|8689.83|8651.83|8689.73|8651.73|8689.92|8651.92|8689.56|8651.56|10
1610884790000|2021-01-17 11:59:50|8689.79|8651.79|8688.03|8650.03|8689.79|8651.79|8688.03|8650.03|10
1610884800000|2021-01-17 12:00:00|8688.09|8650.09|8694.9|8656.9|8694.9|8656.9|8687.44|8649.44|10
1610884810000|2021-01-17 12:00:10|8695.5|8657.5|8704.95|8666.95|8704.95|8666.95|8695.5|8657.5|10
1610884820000|2021-01-17 12:00:20|8704.88|8666.88|8706.47|8668.47|8706.56|8668.56|8704.88|8666.88|10
1610884830000|2021-01-17 12:00:30|8704.75|8666.75|8704.61|8666.61|8705.46|8667.46|8704.42|8666.42|10
1610884840000|2021-01-17 12:00:40|8703.97|8665.97|8699.15|8661.15|8704.1|8666.1|8699.15|8661.15|10
1610884850000|2021-01-17 12:00:50|8697.57|8659.57|8694.36|8656.36|8697.57|8659.57|8694.35|8656.35|10
1610884860000|2021-01-17 12:01:00|8694.33|8656.33|8691.5|8653.5|8695.09|8657.09|8691.5|8653.5|10
1610884870000|2021-01-17 12:01:10|8691.72|8653.72|8688.09|8650.09|8691.95|8653.95|8688.09|8650.09|9
1610884880000|2021-01-17 12:01:20|8687.78|8649.78|8685.53|8647.53|8687.78|8649.78|8685.53|8647.53|10
1610884890000|2021-01-17 12:01:30|8683.34|8645.34|8684.82|8646.82|8685.47|8647.47|8683.05|8645.05|10
1610884900000|2021-01-17 12:01:40|8685.55|8647.55|8685.59|8647.59|8685.59|8647.59|8683.89|8645.89|10
1610884910000|2021-01-17 12:01:50|8685.67|8647.67|8684.85|8646.85|8685.68|8647.68|8684.57|8646.57|10
1610884920000|2021-01-17 12:02:00|8685.19|8647.19|8685.41|8647.41|8685.89|8647.89|8685.19|8647.19|10
1610884930000|2021-01-17 12:02:10|8685.07|8647.07|8683.87|8645.87|8685.07|8647.07|8683.12|8645.12|10
1610884940000|2021-01-17 12:02:20|8684.17|8646.17|8680.33|8642.33|8684.17|8646.17|8680.33|8642.33|10
1610884950000|2021-01-17 12:02:30|8678.68|8640.68|8674.71|8636.71|8678.68|8640.68|8673.9|8635.9|10
1610884960000|2021-01-17 12:02:40|8674.56|8636.56|8672.23|8634.23|8675.48|8637.48|8671.55|8633.55|10
1610884970000|2021-01-17 12:02:50|8671.32|8633.32|8668.68|8630.68|8671.32|8633.32|8668.68|8630.68|10
1610884980000|2021-01-17 12:03:00|8668.24|8630.24|8667.92|8629.92|8668.31|8630.31|8667.86|8629.86|10
1610884990000|2021-01-17 12:03:10|8667.25|8629.25|8664.38|8626.38|8667.27|8629.27|8664.38|8626.38|10
1610885000000|2021-01-17 12:03:20|8664.27|8626.27|8663.79|8625.79|8664.95|8626.95|8663.6|8625.6|10
1610885010000|2021-01-17 12:03:30|8663.47|8625.47|8659.34|8621.34|8663.47|8625.47|8659.34|8621.34|9
1610885020000|2021-01-17 12:03:40|8658.5|8620.5|8657.57|8619.57|8658.77|8620.77|8657.31|8619.31|10
1610885030000|2021-01-17 12:03:50|8657.49|8619.49|8657.13|8619.13|8659.1|8621.1|8656.95|8618.95|10
1610885040000|2021-01-17 12:04:00|8656.55|8618.55|8656.2|8618.2|8656.81|8618.81|8655.96|8617.96|9
1610885050000|2021-01-17 12:04:10|8656.29|8618.29|8657.15|8619.15|8657.34|8619.34|8655.8|8617.8|10
1610885060000|2021-01-17 12:04:20|8657.43|8619.43|8661.05|8623.05|8661.05|8623.05|8657.43|8619.43|10
1610885070000|2021-01-17 12:04:30|8661.87|8623.87|8663.09|8625.09|8663.25|8625.25|8661.39|8623.39|10
1610885080000|2021-01-17 12:04:40|8663.05|8625.05|8663.77|8625.77|8663.96|8625.96|8662.92|8624.92|10
1610885090000|2021-01-17 12:04:50|8664.07|8626.07|8663.13|8625.13|8664.07|8626.07|8663|8625|9
1610885100000|2021-01-17 12:05:00|8662.95|8624.95|8660.98|8622.98|8662.95|8624.95|8660.98|8622.98|10
1610885110000|2021-01-17 12:05:10|8660.43|8622.43|8659.95|8621.95|8660.43|8622.43|8658.82|8620.82|10
1610885120000|2021-01-17 12:05:20|8660|8622|8662.53|8624.53|8662.53|8624.53|8660|8622|10
1610885130000|2021-01-17 12:05:30|8663.25|8625.25|8665.75|8627.75|8665.75|8627.75|8663.25|8625.25|10
1610885140000|2021-01-17 12:05:40|8665.77|8627.77|8667.27|8629.27|8667.47|8629.47|8665.77|8627.77|10
1610885150000|2021-01-17 12:05:50|8667.23|8629.23|8666.6|8628.6|8667.23|8629.23|8666.44|8628.44|10
1610885160000|2021-01-17 12:06:00|8667.01|8629.01|8668.36|8630.36|8668.48|8630.48|8667.01|8629.01|10
1610885170000|2021-01-17 12:06:10|8669.2|8631.2|8669.24|8631.24|8669.69|8631.69|8669.13|8631.13|9
1610885180000|2021-01-17 12:06:20|8669.02|8631.02|8669.33|8631.33|8669.77|8631.77|8668.82|8630.82|10
1610885190000|2021-01-17 12:06:30|8668.67|8630.67|8666.1|8628.1|8668.76|8630.76|8665.55|8627.55|10
1610885200000|2021-01-17 12:06:40|8665.9|8627.9|8664.5|8626.5|8666.52|8628.52|8664.19|8626.19|10
1610885210000|2021-01-17 12:06:50|8664.74|8626.74|8663.65|8625.65|8665.59|8627.59|8663.65|8625.65|8
1610885220000|2021-01-17 12:07:00|8663.63|8625.63|8662.44|8624.44|8663.67|8625.67|8662.39|8624.39|10
1610885230000|2021-01-17 12:07:10|8662.36|8624.36|8662.19|8624.19|8662.43|8624.43|8662.01|8624.01|10
1610885240000|2021-01-17 12:07:20|8661.91|8623.91|8660.63|8622.63|8661.91|8623.91|8660.59|8622.59|10
1610885250000|2021-01-17 12:07:30|8660.47|8622.47|8660.07|8622.07|8661.14|8623.14|8660.07|8622.07|10
1610885260000|2021-01-17 12:07:40|8660.55|8622.55|8660.78|8622.78|8661.27|8623.27|8660.35|8622.35|10
1610885270000|2021-01-17 12:07:50|8660.72|8622.72|8662.92|8624.92|8663.34|8625.34|8660.61|8622.61|10
1610885280000|2021-01-17 12:08:00|8663.09|8625.09|8663.54|8625.54|8663.87|8625.87|8663.09|8625.09|10
1610885290000|2021-01-17 12:08:10|8664.25|8626.25|8666.34|8628.34|8666.34|8628.34|8664.25|8626.25|10
1610885300000|2021-01-17 12:08:20|8666.58|8628.58|8667.9|8629.9|8667.9|8629.9|8666.58|8628.58|10
1610885310000|2021-01-17 12:08:30|8667.6|8629.6|8666.46|8628.46|8667.63|8629.63|8666.46|8628.46|10
1610885320000|2021-01-17 12:08:40|8666.72|8628.72|8666|8628|8666.75|8628.75|8665.84|8627.84|10
1610885330000|2021-01-17 12:08:50|8666.06|8628.06|8662.59|8624.59|8666.17|8628.17|8662.59|8624.59|10
1610885340000|2021-01-17 12:09:00|8662.33|8624.33|8657.72|8619.72|8662.48|8624.48|8657.72|8619.72|10
1610885350000|2021-01-17 12:09:10|8657.46|8619.46|8655.56|8617.56|8657.83|8619.83|8655.56|8617.56|10
1610885360000|2021-01-17 12:09:20|8655.98|8617.98|8655.26|8617.26|8655.98|8617.98|8654.93|8616.93|10
1610885370000|2021-01-17 12:09:30|8654.11|8616.11|8654.07|8616.07|8654.26|8616.26|8653.29|8615.29|10
1610885380000|2021-01-17 12:09:40|8654.25|8616.25|8651.79|8613.79|8654.25|8616.25|8651.01|8613.01|10
1610885390000|2021-01-17 12:09:50|8650.61|8612.61|8649.85|8611.85|8651.47|8613.47|8649.76|8611.76|10
1610885400000|2021-01-17 12:10:00|8649.7|8611.7|8645.33|8607.33|8649.7|8611.7|8645.33|8607.33|10
1610885410000|2021-01-17 12:10:10|8644.72|8606.72|8646.34|8608.34|8646.34|8608.34|8644.41|8606.41|10
1610885420000|2021-01-17 12:10:20|8646.31|8608.31|8645.72|8607.72|8647.18|8609.18|8645.54|8607.54|10
1610885430000|2021-01-17 12:10:30|8646.49|8608.49|8647.59|8609.59|8647.81|8609.81|8646.18|8608.18|10
1610885440000|2021-01-17 12:10:40|8647.78|8609.78|8649.92|8611.92|8650.31|8612.31|8647.78|8609.78|10
1610885450000|2021-01-17 12:10:50|8651.11|8613.11|8650.64|8612.64|8651.47|8613.47|8650.64|8612.64|10
1610885460000|2021-01-17 12:11:00|8651.05|8613.05|8650.83|8612.83|8651.05|8613.05|8648.97|8610.97|10
1610885470000|2021-01-17 12:11:10|8651.64|8613.64|8656.04|8618.04|8656.04|8618.04|8651.49|8613.49|10
1610885480000|2021-01-17 12:11:20|8656.02|8618.02|8658.2|8620.2|8658.2|8620.2|8656.02|8618.02|10
1610885490000|2021-01-17 12:11:30|8657.98|8619.98|8660.05|8622.05|8660.05|8622.05|8657.78|8619.78|10
1610885500000|2021-01-17 12:11:40|8659.78|8621.78|8661.95|8623.95|8661.95|8623.95|8659.78|8621.78|10
1610885510000|2021-01-17 12:11:50|8661.71|8623.71|8661.46|8623.46|8661.76|8623.76|8661.33|8623.33|10
1610885520000|2021-01-17 12:12:00|8661.72|8623.72|8663.89|8625.89|8663.89|8625.89|8661.21|8623.21|10
1610885530000|2021-01-17 12:12:10|8664.42|8626.42|8668.56|8630.56|8668.56|8630.56|8663.63|8625.63|10
1610885540000|2021-01-17 12:12:20|8669.33|8631.33|8671.27|8633.27|8673.15|8635.15|8669.33|8631.33|10
1610885550000|2021-01-17 12:12:30|8671.67|8633.67|8673.84|8635.84|8673.84|8635.84|8671.67|8633.67|10
1610885560000|2021-01-17 12:12:40|8675.28|8637.28|8677.6|8639.6|8677.6|8639.6|8674.75|8636.75|10
1610885570000|2021-01-17 12:12:50|8677.71|8639.71|8679.57|8641.57|8680.1|8642.1|8677.66|8639.66|10
1610885580000|2021-01-17 12:13:00|8679.14|8641.14|8686.93|8648.93|8686.93|8648.93|8679.14|8641.14|10
1610885590000|2021-01-17 12:13:10|8688.11|8650.11|8688.64|8650.64|8690.04|8652.04|8688.11|8650.11|10
1610885600000|2021-01-17 12:13:20|8688.32|8650.32|8690.33|8652.33|8690.33|8652.33|8687.89|8649.89|10
1610885610000|2021-01-17 12:13:30|8690.78|8652.78|8689|8651|8691.14|8653.14|8689|8651|10
1610885620000|2021-01-17 12:13:40|8689.73|8651.73|8688.73|8650.73|8690.18|8652.18|8688.72|8650.72|10
1610885630000|2021-01-17 12:13:50|8687.98|8649.98|8689.29|8651.29|8689.44|8651.44|8687.48|8649.48|10
1610885640000|2021-01-17 12:14:00|8689.27|8651.27|8687.14|8649.14|8689.27|8651.27|8687.14|8649.14|10
1610885650000|2021-01-17 12:14:10|8687.32|8649.32|8687.71|8649.71|8687.98|8649.98|8687.11|8649.11|10
1610885660000|2021-01-17 12:14:20|8687.87|8649.87|8686.64|8648.64|8687.87|8649.87|8686.45|8648.45|10
1610885670000|2021-01-17 12:14:30|8685.36|8647.36|8684.32|8646.32|8686.39|8648.39|8684.32|8646.32|10
1610885680000|2021-01-17 12:14:40|8684.26|8646.26|8683.94|8645.94|8684.53|8646.53|8683.83|8645.83|10
1610885690000|2021-01-17 12:14:50|8683.35|8645.35|8682.18|8644.18|8683.35|8645.35|8681.9|8643.9|10
1610885700000|2021-01-17 12:15:00|8681.57|8643.57|8677.13|8639.13|8681.57|8643.57|8677.13|8639.13|10
1610885710000|2021-01-17 12:15:10|8676|8638|8677.35|8639.35|8677.35|8639.35|8675.68|8637.68|10
1610885720000|2021-01-17 12:15:20|8678.74|8640.74|8692.97|8654.97|8692.97|8654.97|8678.74|8640.74|10
1610885730000|2021-01-17 12:15:30|8694.09|8656.09|8698.35|8660.35|8698.35|8660.35|8692.58|8654.58|10
1610885740000|2021-01-17 12:15:40|8699.86|8661.86|8700.48|8662.48|8701.46|8663.46|8699.86|8661.86|10
1610885750000|2021-01-17 12:15:50|8700.81|8662.81|8700.71|8662.71|8701.55|8663.55|8699.87|8661.87|10
1610885760000|2021-01-17 12:16:00|8700.68|8662.68|8702.87|8664.87|8702.87|8664.87|8700.68|8662.68|10
1610885770000|2021-01-17 12:16:10|8703.28|8665.28|8708.54|8670.54|8708.54|8670.54|8703.28|8665.28|10
1610885780000|2021-01-17 12:16:20|8709|8671|8708.94|8670.94|8709.09|8671.09|8707.69|8669.69|10
1610885790000|2021-01-17 12:16:30|8709.23|8671.23|8712.66|8674.66|8712.66|8674.66|8709.23|8671.23|10
1610885800000|2021-01-17 12:16:40|8712.75|8674.75|8715.14|8677.14|8715.14|8677.14|8712.75|8674.75|10
1610885810000|2021-01-17 12:16:50|8713.96|8675.96|8711.7|8673.7|8713.98|8675.98|8711.7|8673.7|10
1610885820000|2021-01-17 12:17:00|8711.48|8673.48|8711.97|8673.97|8712.47|8674.47|8711.25|8673.25|10
1610885830000|2021-01-17 12:17:10|8712.22|8674.22|8713.99|8675.99|8713.99|8675.99|8711.56|8673.56|10
1610885840000|2021-01-17 12:17:20|8714.5|8676.5|8712.41|8674.41|8714.5|8676.5|8711.06|8673.06|10
1610885850000|2021-01-17 12:17:30|8712|8674|8713.63|8675.63|8714.12|8676.12|8712|8674|10
1610885860000|2021-01-17 12:17:40|8713.35|8675.35|8712.61|8674.61|8713.49|8675.49|8712.61|8674.61|9
1610885870000|2021-01-17 12:17:50|8712.51|8674.51|8713.65|8675.65|8713.8|8675.8|8712.5|8674.5|10
1610885880000|2021-01-17 12:18:00|8713.83|8675.83|8715.65|8677.65|8715.65|8677.65|8713.62|8675.62|10
1610885890000|2021-01-17 12:18:10|8714.99|8676.99|8712.35|8674.35|8714.99|8676.99|8712.35|8674.35|10
1610885900000|2021-01-17 12:18:20|8712.32|8674.32|8712.07|8674.07|8712.66|8674.66|8711.92|8673.92|9
1610885910000|2021-01-17 12:18:30|8712.67|8674.67|8713.03|8675.03|8713.23|8675.23|8712.67|8674.67|10
1610885920000|2021-01-17 12:18:40|8713.22|8675.22|8713.81|8675.81|8713.81|8675.81|8713|8675|10
1610885930000|2021-01-17 12:18:50|8713.85|8675.85|8714.11|8676.11|8714.19|8676.19|8713.71|8675.71|8
1610885940000|2021-01-17 12:19:00|8714.19|8676.19|8715.11|8677.11|8715.21|8677.21|8713.75|8675.75|10
1610885950000|2021-01-17 12:19:10|8716.01|8678.01|8720.77|8682.77|8720.77|8682.77|8716.01|8678.01|10
1610885960000|2021-01-17 12:19:20|8721.73|8683.73|8719.82|8681.82|8722.25|8684.25|8719.82|8681.82|10
1610885970000|2021-01-17 12:19:30|8720.35|8682.35|8720.6|8682.6|8720.6|8682.6|8719.86|8681.86|10
1610885980000|2021-01-17 12:19:40|8720.67|8682.67|8720.74|8682.74|8721.44|8683.44|8720.64|8682.64|9
1610885990000|2021-01-17 12:19:50|8720.12|8682.12|8721.12|8683.12|8721.12|8683.12|8719|8681|10
1610886000000|2021-01-17 12:20:00|8721.75|8683.75|8723|8685|8723.08|8685.08|8720.94|8682.94|8
1610886010000|2021-01-17 12:20:10|8723.33|8685.33|8722.83|8684.83|8723.33|8685.33|8721.66|8683.66|10
1610886020000|2021-01-17 12:20:20|8722.78|8684.78|8721.71|8683.71|8723.03|8685.03|8721.71|8683.71|10
1610886030000|2021-01-17 12:20:30|8721.61|8683.61|8721.99|8683.99|8721.99|8683.99|8720.88|8682.88|10
1610886040000|2021-01-17 12:20:40|8722.06|8684.06|8721.63|8683.63|8722.06|8684.06|8721.21|8683.21|10
1610886050000|2021-01-17 12:20:50|8721.62|8683.62|8723.48|8685.48|8723.7|8685.7|8721.35|8683.35|10
1610886060000|2021-01-17 12:21:00|8723.49|8685.49|8723.3|8685.3|8723.91|8685.91|8723.3|8685.3|10
1610886070000|2021-01-17 12:21:10|8723.94|8685.94|8719.88|8681.88|8723.94|8685.94|8719.88|8681.88|10
1610886080000|2021-01-17 12:21:20|8719.53|8681.53|8719.44|8681.44|8720.01|8682.01|8719.33|8681.33|10
1610886090000|2021-01-17 12:21:30|8720.03|8682.03|8720.31|8682.31|8721.56|8683.56|8720.03|8682.03|10
1610886100000|2021-01-17 12:21:40|8720.13|8682.13|8717.75|8679.75|8720.13|8682.13|8717.61|8679.61|10
1610886110000|2021-01-17 12:21:50|8717.54|8679.54|8716.68|8678.68|8717.54|8679.54|8716.03|8678.03|10
1610886120000|2021-01-17 12:22:00|8716.61|8678.61|8718.24|8680.24|8718.39|8680.39|8716.61|8678.61|10
1610886130000|2021-01-17 12:22:10|8718.86|8680.86|8716.99|8678.99|8718.86|8680.86|8716.99|8678.99|10
1610886140000|2021-01-17 12:22:20|8716.69|8678.69|8715.64|8677.64|8716.69|8678.69|8715.64|8677.64|10
1610886150000|2021-01-17 12:22:30|8715.87|8677.87|8715.23|8677.23|8715.87|8677.87|8715.04|8677.04|10
1610886160000|2021-01-17 12:22:40|8715.2|8677.2|8713.99|8675.99|8715.2|8677.2|8713.99|8675.99|10
1610886170000|2021-01-17 12:22:50|8714.07|8676.07|8714.7|8676.7|8714.7|8676.7|8713.9|8675.9|9
1610886180000|2021-01-17 12:23:00|8714.71|8676.71|8715.45|8677.45|8715.92|8677.92|8714.55|8676.55|10
1610886190000|2021-01-17 12:23:10|8715.26|8677.26|8721.32|8683.32|8721.32|8683.32|8715.26|8677.26|10
1610886200000|2021-01-17 12:23:20|8721.33|8683.33|8720.87|8682.87|8721.52|8683.52|8720.87|8682.87|10
1610886210000|2021-01-17 12:23:30|8719.15|8681.15|8715.99|8677.99|8719.15|8681.15|8715.99|8677.99|10
1610886220000|2021-01-17 12:23:40|8715.64|8677.64|8715.55|8677.55|8716.12|8678.12|8715.55|8677.55|10
1610886230000|2021-01-17 12:23:50|8715.36|8677.36|8712.23|8674.23|8716.03|8678.03|8712.23|8674.23|10
1610886240000|2021-01-17 12:24:00|8712.21|8674.21|8711.94|8673.94|8712.3|8674.3|8711.48|8673.48|10
1610886250000|2021-01-17 12:24:10|8711.46|8673.46|8708.33|8670.33|8711.46|8673.46|8708.33|8670.33|10
1610886260000|2021-01-17 12:24:20|8709.34|8671.34|8709.18|8671.18|8709.34|8671.34|8708.14|8670.14|10
1610886270000|2021-01-17 12:24:30|8709.15|8671.15|8708.68|8670.68|8709.15|8671.15|8708.46|8670.46|10
1610886280000|2021-01-17 12:24:40|8708.81|8670.81|8707.35|8669.35|8708.81|8670.81|8707.21|8669.21|10
1610886290000|2021-01-17 12:24:50|8707.87|8669.87|8707.42|8669.42|8707.91|8669.91|8707.41|8669.41|10
1610886300000|2021-01-17 12:25:00|8707.53|8669.53|8708.18|8670.18|8708.18|8670.18|8707.49|8669.49|10
1610886310000|2021-01-17 12:25:10|8708.51|8670.51|8707.76|8669.76|8708.58|8670.58|8707.65|8669.65|10
1610886320000|2021-01-17 12:25:20|8708.56|8670.56|8708.12|8670.12|8709.03|8671.03|8707.25|8669.25|10
1610886330000|2021-01-17 12:25:30|8708.32|8670.32|8706.76|8668.76|8708.39|8670.39|8706.76|8668.76|10
1610886340000|2021-01-17 12:25:40|8706.74|8668.74|8706.01|8668.01|8707.05|8669.05|8706.01|8668.01|10
1610886350000|2021-01-17 12:25:50|8705.79|8667.79|8702.89|8664.89|8705.79|8667.79|8702.89|8664.89|9
1610886360000|2021-01-17 12:26:00|8701.98|8663.98|8698.56|8660.56|8702.51|8664.51|8698.56|8660.56|10
1610886370000|2021-01-17 12:26:10|8698.42|8660.42|8695.69|8657.69|8698.42|8660.42|8695.69|8657.69|10
1610886380000|2021-01-17 12:26:20|8695.49|8657.49|8694.54|8656.54|8695.52|8657.52|8694.54|8656.54|10
1610886390000|2021-01-17 12:26:30|8693.95|8655.95|8691.15|8653.15|8694.68|8656.68|8691.15|8653.15|10
1610886400000|2021-01-17 12:26:40|8690.48|8652.48|8687.65|8649.65|8690.6|8652.6|8687.65|8649.65|10
1610886410000|2021-01-17 12:26:50|8687.41|8649.41|8685.71|8647.71|8687.41|8649.41|8685.69|8647.69|10
1610886420000|2021-01-17 12:27:00|8685.41|8647.41|8689.69|8651.69|8689.69|8651.69|8684.96|8646.96|10
1610886430000|2021-01-17 12:27:10|8691.11|8653.11|8694.27|8656.27|8694.29|8656.29|8689.45|8651.45|10
1610886440000|2021-01-17 12:27:20|8694.05|8656.05|8694.25|8656.25|8695.64|8657.64|8693.98|8655.98|10
1610886450000|2021-01-17 12:27:30|8694.48|8656.48|8691.58|8653.58|8694.65|8656.65|8691.58|8653.58|10
1610886460000|2021-01-17 12:27:40|8691.39|8653.39|8689.49|8651.49|8691.48|8653.48|8689.43|8651.43|10
1610886470000|2021-01-17 12:27:50|8689.5|8651.5|8689.34|8651.34|8689.98|8651.98|8688.44|8650.44|10
1610886480000|2021-01-17 12:28:00|8689.54|8651.54|8689.12|8651.12|8689.54|8651.54|8688.54|8650.54|10
1610886490000|2021-01-17 12:28:10|8688.67|8650.67|8689.06|8651.06|8689.85|8651.85|8688.67|8650.67|10
1610886500000|2021-01-17 12:28:20|8688.85|8650.85|8685.3|8647.3|8688.85|8650.85|8685.3|8647.3|10
1610886510000|2021-01-17 12:28:30|8685.28|8647.28|8683.57|8645.57|8685.28|8647.28|8683.52|8645.52|9
1610886520000|2021-01-17 12:28:40|8684.34|8646.34|8682.13|8644.13|8684.34|8646.34|8682.13|8644.13|10
1610886530000|2021-01-17 12:28:50|8681.82|8643.82|8682.05|8644.05|8682.05|8644.05|8681.22|8643.22|10
1610886540000|2021-01-17 12:29:00|8681.65|8643.65|8682.23|8644.23|8682.75|8644.75|8681.65|8643.65|9
1610886550000|2021-01-17 12:29:10|8682.08|8644.08|8681.44|8643.44|8682.08|8644.08|8680.83|8642.83|10
1610886560000|2021-01-17 12:29:20|8681.01|8643.01|8681.95|8643.95|8681.95|8643.95|8680.38|8642.38|10
1610886570000|2021-01-17 12:29:30|8681.84|8643.84|8681.17|8643.17|8682.06|8644.06|8681.17|8643.17|10
1610886580000|2021-01-17 12:29:40|8681.08|8643.08|8680.54|8642.54|8681.08|8643.08|8680.24|8642.24|10
1610886590000|2021-01-17 12:29:50|8680.29|8642.29|8679.29|8641.29|8680.44|8642.44|8679.29|8641.29|10
1610886600000|2021-01-17 12:30:00|8679.92|8641.92|8677.57|8639.57|8679.92|8641.92|8677.2|8639.2|10
1610886610000|2021-01-17 12:30:10|8677.73|8639.73|8683.29|8645.29|8683.29|8645.29|8677.5|8639.5|10
1610886620000|2021-01-17 12:30:20|8683.83|8645.83|8688.89|8650.89|8689.53|8651.53|8683.83|8645.83|10
1610886630000|2021-01-17 12:30:30|8689.85|8651.85|8684.88|8646.88|8689.91|8651.91|8684.88|8646.88|9
1610886640000|2021-01-17 12:30:40|8684.6|8646.6|8679.39|8641.39|8685.2|8647.2|8679.39|8641.39|10
1610886650000|2021-01-17 12:30:50|8679.15|8641.15|8676.85|8638.85|8679.15|8641.15|8676.85|8638.85|10
1610886660000|2021-01-17 12:31:00|8677.14|8639.14|8666.89|8628.89|8677.14|8639.14|8666.89|8628.89|10
1610886670000|2021-01-17 12:31:10|8665.86|8627.86|8662.97|8624.97|8665.86|8627.86|8662.97|8624.97|10
1610886680000|2021-01-17 12:31:20|8663.39|8625.39|8659.96|8621.96|8663.39|8625.39|8659.96|8621.96|10
1610886690000|2021-01-17 12:31:30|8660.47|8622.47|8658.19|8620.19|8661.56|8623.56|8658.19|8620.19|10
1610886700000|2021-01-17 12:31:40|8657.99|8619.99|8655.29|8617.29|8657.99|8619.99|8655.23|8617.23|10
1610886710000|2021-01-17 12:31:50|8655.5|8617.5|8652.71|8614.71|8655.96|8617.96|8652.71|8614.71|10
1610886720000|2021-01-17 12:32:00|8651.72|8613.72|8646.73|8608.73|8651.72|8613.72|8646.73|8608.73|10
1610886730000|2021-01-17 12:32:10|8646.17|8608.17|8640.85|8602.85|8646.17|8608.17|8640.85|8602.85|10
1610886740000|2021-01-17 12:32:20|8641.14|8603.14|8640.35|8602.35|8641.27|8603.27|8640.28|8602.28|10
1610886750000|2021-01-17 12:32:30|8640.18|8602.18|8635.54|8597.54|8640.18|8602.18|8635.25|8597.25|10
1610886760000|2021-01-17 12:32:40|8633.63|8595.63|8633.8|8595.8|8633.8|8595.8|8632.52|8594.52|10
1610886770000|2021-01-17 12:32:50|8633.48|8595.48|8631.48|8593.48|8633.98|8595.98|8631.48|8593.48|10
1610886780000|2021-01-17 12:33:00|8631.13|8593.13|8632.99|8594.99|8632.99|8594.99|8629.74|8591.74|10
1610886790000|2021-01-17 12:33:10|8632.77|8594.77|8633.4|8595.4|8633.4|8595.4|8632.33|8594.33|9
1610886800000|2021-01-17 12:33:20|8633.16|8595.16|8635.14|8597.14|8635.14|8597.14|8633.16|8595.16|10
1610886810000|2021-01-17 12:33:30|8634.34|8596.34|8636.01|8598.01|8636.07|8598.07|8634.15|8596.15|10
1610886820000|2021-01-17 12:33:40|8636.13|8598.13|8633.03|8595.03|8636.21|8598.21|8633.03|8595.03|10
1610886830000|2021-01-17 12:33:50|8632.65|8594.65|8627.43|8589.43|8632.65|8594.65|8627.21|8589.21|10
1610886840000|2021-01-17 12:34:00|8627.77|8589.77|8626.84|8588.84|8627.77|8589.77|8626.23|8588.23|10
1610886850000|2021-01-17 12:34:10|8627.14|8589.14|8627.12|8589.12|8627.93|8589.93|8626.98|8588.98|10
1610886860000|2021-01-17 12:34:20|8626.95|8588.95|8626.59|8588.59|8627.1|8589.1|8626.35|8588.35|10
1610886870000|2021-01-17 12:34:30|8626.87|8588.87|8627.54|8589.54|8628.13|8590.13|8626.87|8588.87|10
1610886880000|2021-01-17 12:34:40|8628.67|8590.67|8627.82|8589.82|8628.87|8590.87|8627.77|8589.77|10
1610886890000|2021-01-17 12:34:50|8627.62|8589.62|8627.01|8589.01|8627.62|8589.62|8627.01|8589.01|10
1610886900000|2021-01-17 12:35:00|8627.04|8589.04|8624.04|8586.04|8627.04|8589.04|8624.04|8586.04|10
1610886910000|2021-01-17 12:35:10|8624.39|8586.39|8625.54|8587.54|8625.54|8587.54|8624.39|8586.39|10
1610886920000|2021-01-17 12:35:20|8625.57|8587.57|8627.91|8589.91|8627.91|8589.91|8625.57|8587.57|10
1610886930000|2021-01-17 12:35:30|8628.71|8590.71|8630.61|8592.61|8630.61|8592.61|8628.71|8590.71|10
1610886940000|2021-01-17 12:35:40|8630.84|8592.84|8630.4|8592.4|8631.91|8593.91|8630.4|8592.4|10
1610886950000|2021-01-17 12:35:50|8629.83|8591.83|8629.68|8591.68|8630.05|8592.05|8629.45|8591.45|10
1610886960000|2021-01-17 12:36:00|8629.55|8591.55|8630.75|8592.75|8630.75|8592.75|8629.45|8591.45|10
1610886970000|2021-01-17 12:36:10|8630.96|8592.96|8632.71|8594.71|8634.09|8596.09|8630.96|8592.96|10
1610886980000|2021-01-17 12:36:20|8632.58|8594.58|8631.83|8593.83|8633.32|8595.32|8631.37|8593.37|10
1610886990000|2021-01-17 12:36:30|8631.86|8593.86|8632.63|8594.63|8632.63|8594.63|8631.82|8593.82|10
1610887000000|2021-01-17 12:36:40|8632.55|8594.55|8633.19|8595.19|8633.65|8595.65|8632.55|8594.55|9
1610887010000|2021-01-17 12:36:50|8633.12|8595.12|8633.05|8595.05|8633.91|8595.91|8633.05|8595.05|10
1610887020000|2021-01-17 12:37:00|8633.12|8595.12|8632.87|8594.87|8633.53|8595.53|8632.87|8594.87|10
1610887030000|2021-01-17 12:37:10|8633.21|8595.21|8632.88|8594.88|8633.24|8595.24|8632.74|8594.74|10
1610887040000|2021-01-17 12:37:20|8633.03|8595.03|8633.7|8595.7|8635.13|8597.13|8633.03|8595.03|10
1610887050000|2021-01-17 12:37:30|8632.83|8594.83|8632.32|8594.32|8633.1|8595.1|8631.44|8593.44|10
1610887060000|2021-01-17 12:37:40|8632.01|8594.01|8630.7|8592.7|8632.24|8594.24|8630.7|8592.7|10
1610887070000|2021-01-17 12:37:50|8630.62|8592.62|8628.94|8590.94|8630.62|8592.62|8628.94|8590.94|10
1610887080000|2021-01-17 12:38:00|8629.02|8591.02|8631.11|8593.11|8631.11|8593.11|8628.7|8590.7|10
1610887090000|2021-01-17 12:38:10|8632.45|8594.45|8638.96|8600.96|8638.96|8600.96|8632.45|8594.45|10
1610887100000|2021-01-17 12:38:20|8639.1|8601.1|8640.95|8602.95|8641|8603|8639.1|8601.1|10
1610887110000|2021-01-17 12:38:30|8640.69|8602.69|8638.38|8600.38|8640.73|8602.73|8638.38|8600.38|9
1610887120000|2021-01-17 12:38:40|8637.93|8599.93|8637.72|8599.72|8638.34|8600.34|8637.43|8599.43|10
1610887130000|2021-01-17 12:38:50|8638.41|8600.41|8637.74|8599.74|8639.02|8601.02|8637.74|8599.74|10
1610887140000|2021-01-17 12:39:00|8638.18|8600.18|8640.75|8602.75|8640.75|8602.75|8637.89|8599.89|10
1610887150000|2021-01-17 12:39:10|8641.9|8603.9|8643.59|8605.59|8644.38|8606.38|8641.9|8603.9|10
1610887160000|2021-01-17 12:39:20|8643.49|8605.49|8645.11|8607.11|8645.11|8607.11|8642.66|8604.66|10
1610887170000|2021-01-17 12:39:30|8645.17|8607.17|8647.09|8609.09|8647.09|8609.09|8645.17|8607.17|10
1610887180000|2021-01-17 12:39:40|8646.91|8608.91|8646.62|8608.62|8647.64|8609.64|8646.51|8608.51|10
1610887190000|2021-01-17 12:39:50|8646.29|8608.29|8643.27|8605.27|8646.29|8608.29|8643.27|8605.27|10
1610887200000|2021-01-17 12:40:00|8643.23|8605.23|8640.25|8602.25|8643.23|8605.23|8640.25|8602.25|10
1610887210000|2021-01-17 12:40:10|8639.81|8601.81|8640.42|8602.42|8640.42|8602.42|8638.75|8600.75|10
1610887220000|2021-01-17 12:40:20|8641.13|8603.13|8642.63|8604.63|8642.97|8604.97|8640.29|8602.29|10
1610887230000|2021-01-17 12:40:30|8642.94|8604.94|8642.13|8604.13|8643.06|8605.06|8641.93|8603.93|10
1610887240000|2021-01-17 12:40:40|8642.34|8604.34|8640.01|8602.01|8642.34|8604.34|8640.01|8602.01|10
1610887250000|2021-01-17 12:40:50|8639.68|8601.68|8639.55|8601.55|8640.19|8602.19|8639.55|8601.55|10
1610887260000|2021-01-17 12:41:00|8639.9|8601.9|8639.14|8601.14|8639.9|8601.9|8639.03|8601.03|10
1610887270000|2021-01-17 12:41:10|8639.24|8601.24|8640.19|8602.19|8640.49|8602.49|8638.92|8600.92|10
1610887280000|2021-01-17 12:41:20|8640.49|8602.49|8643.69|8605.69|8643.69|8605.69|8640.41|8602.41|10
1610887290000|2021-01-17 12:41:30|8643.31|8605.31|8642.89|8604.89|8644.34|8606.34|8642.89|8604.89|10
1610887300000|2021-01-17 12:41:40|8642.64|8604.64|8643.38|8605.38|8643.38|8605.38|8642.64|8604.64|10
1610887310000|2021-01-17 12:41:50|8643.35|8605.35|8644.51|8606.51|8645.01|8607.01|8643.35|8605.35|10
1610887320000|2021-01-17 12:42:00|8644.61|8606.61|8646.83|8608.83|8646.92|8608.92|8644.61|8606.61|10
1610887330000|2021-01-17 12:42:10|8647.55|8609.55|8650.49|8612.49|8650.86|8612.86|8647.55|8609.55|10
1610887340000|2021-01-17 12:42:20|8651.6|8613.6|8659|8621|8659|8621|8651.6|8613.6|10
1610887350000|2021-01-17 12:42:30|8659.52|8621.52|8659.58|8621.58|8660.97|8622.97|8659.51|8621.51|10
1610887360000|2021-01-17 12:42:40|8659.47|8621.47|8659.39|8621.39|8659.53|8621.53|8658.9|8620.9|10
1610887370000|2021-01-17 12:42:50|8660.04|8622.04|8662.38|8624.38|8662.43|8624.43|8660.04|8622.04|10
1610887380000|2021-01-17 12:43:00|8662.52|8624.52|8662.53|8624.53|8663.86|8625.86|8662.52|8624.52|10
1610887390000|2021-01-17 12:43:10|8662.37|8624.37|8655.48|8617.48|8662.37|8624.37|8655.48|8617.48|10
1610887400000|2021-01-17 12:43:20|8654.84|8616.84|8652.25|8614.25|8654.84|8616.84|8650.95|8612.95|10
1610887410000|2021-01-17 12:43:30|8652.52|8614.52|8652.29|8614.29|8653.53|8615.53|8651.58|8613.58|10
1610887420000|2021-01-17 12:43:40|8651.93|8613.93|8652.29|8614.29|8652.81|8614.81|8651.57|8613.57|10
1610887430000|2021-01-17 12:43:50|8652.31|8614.31|8652.18|8614.18|8653.44|8615.44|8651.86|8613.86|10
1610887440000|2021-01-17 12:44:00|8651.95|8613.95|8649.91|8611.91|8651.95|8613.95|8649.82|8611.82|10
1610887450000|2021-01-17 12:44:10|8650.52|8612.52|8648.57|8610.57|8651.16|8613.16|8648.57|8610.57|10
1610887460000|2021-01-17 12:44:20|8648.3|8610.3|8647.08|8609.08|8648.49|8610.49|8647.08|8609.08|10
1610887470000|2021-01-17 12:44:30|8647.1|8609.1|8648.73|8610.73|8648.83|8610.83|8647.1|8609.1|10
1610887480000|2021-01-17 12:44:40|8648.63|8610.63|8647.72|8609.72|8649.54|8611.54|8647.18|8609.18|10
1610887490000|2021-01-17 12:44:50|8647.77|8609.77|8647.35|8609.35|8647.77|8609.77|8646.8|8608.8|10
1610887500000|2021-01-17 12:45:00|8647.46|8609.46|8649.03|8611.03|8649.03|8611.03|8645.37|8607.37|10
1610887510000|2021-01-17 12:45:10|8649.2|8611.2|8650.78|8612.78|8650.83|8612.83|8649.2|8611.2|10
1610887520000|2021-01-17 12:45:20|8650.74|8612.74|8649.71|8611.71|8651.09|8613.09|8649.33|8611.33|10
1610887530000|2021-01-17 12:45:30|8649.99|8611.99|8649.32|8611.32|8650.28|8612.28|8648.85|8610.85|10
1610887540000|2021-01-17 12:45:40|8649.63|8611.63|8650.68|8612.68|8650.7|8612.7|8649.63|8611.63|10
1610887550000|2021-01-17 12:45:50|8649.71|8611.71|8650.18|8612.18|8650.18|8612.18|8649.6|8611.6|10
1610887560000|2021-01-17 12:46:00|8650.13|8612.13|8648.17|8610.17|8650.63|8612.63|8648.17|8610.17|10
1610887570000|2021-01-17 12:46:10|8647.89|8609.89|8647.71|8609.71|8647.89|8609.89|8646.47|8608.47|10
1610887580000|2021-01-17 12:46:20|8647.92|8609.92|8652.34|8614.34|8652.49|8614.49|8647.92|8609.92|10
1610887590000|2021-01-17 12:46:30|8653.17|8615.17|8653.43|8615.43|8654.22|8616.22|8653.17|8615.17|10
1610887600000|2021-01-17 12:46:40|8653.22|8615.22|8653.21|8615.21|8654.19|8616.19|8653.21|8615.21|10
1610887610000|2021-01-17 12:46:50|8653.36|8615.36|8654.9|8616.9|8654.9|8616.9|8653.36|8615.36|10
1610887620000|2021-01-17 12:47:00|8655.01|8617.01|8653.61|8615.61|8655.21|8617.21|8653.47|8615.47|10
1610887630000|2021-01-17 12:47:10|8653.39|8615.39|8649.91|8611.91|8653.39|8615.39|8649.62|8611.62|10
1610887640000|2021-01-17 12:47:20|8650.24|8612.24|8650.68|8612.68|8650.68|8612.68|8648.62|8610.62|10
1610887650000|2021-01-17 12:47:30|8651.52|8613.52|8652.57|8614.57|8652.73|8614.73|8651.43|8613.43|10
1610887660000|2021-01-17 12:47:40|8652.53|8614.53|8655.18|8617.18|8655.18|8617.18|8652.53|8614.53|10
1610887670000|2021-01-17 12:47:50|8654.8|8616.8|8656.99|8618.99|8656.99|8618.99|8654.8|8616.8|10
1610887680000|2021-01-17 12:48:00|8657.42|8619.42|8659.11|8621.11|8659.69|8621.69|8657.42|8619.42|10
1610887690000|2021-01-17 12:48:10|8659.18|8621.18|8661.48|8623.48|8661.75|8623.75|8658.98|8620.98|10
1610887700000|2021-01-17 12:48:20|8661.21|8623.21|8663.22|8625.22|8663.22|8625.22|8661.21|8623.21|10
1610887710000|2021-01-17 12:48:30|8663.21|8625.21|8662.65|8624.65|8663.21|8625.21|8662.54|8624.54|10
1610887720000|2021-01-17 12:48:40|8662.92|8624.92|8663.21|8625.21|8663.37|8625.37|8662.67|8624.67|10
1610887730000|2021-01-17 12:48:50|8663.24|8625.24|8666.91|8628.91|8666.91|8628.91|8663.24|8625.24|10
1610887740000|2021-01-17 12:49:00|8666.94|8628.94|8665.71|8627.71|8666.94|8628.94|8665.71|8627.71|10
1610887750000|2021-01-17 12:49:10|8665.29|8627.29|8666.8|8628.8|8666.84|8628.84|8665.07|8627.07|10
1610887760000|2021-01-17 12:49:20|8666.9|8628.9|8662.93|8624.93|8666.9|8628.9|8662.93|8624.93|10
1610887770000|2021-01-17 12:49:30|8661.14|8623.14|8655.2|8617.2|8661.14|8623.14|8655.2|8617.2|10
1610887780000|2021-01-17 12:49:40|8655.13|8617.13|8655.7|8617.7|8655.94|8617.94|8654.83|8616.83|10
1610887790000|2021-01-17 12:49:50|8655.54|8617.54|8656.1|8618.1|8656.47|8618.47|8655.39|8617.39|10
1610887800000|2021-01-17 12:50:00|8656.26|8618.26|8652.39|8614.39|8656.26|8618.26|8652.39|8614.39|10
1610887810000|2021-01-17 12:50:10|8651.95|8613.95|8647.51|8609.51|8651.95|8613.95|8647.51|8609.51|10
1610887820000|2021-01-17 12:50:20|8647.23|8609.23|8641.62|8603.62|8647.23|8609.23|8641.62|8603.62|10
1610887830000|2021-01-17 12:50:30|8641.01|8603.01|8639.74|8601.74|8641.01|8603.01|8639.22|8601.22|10
1610887840000|2021-01-17 12:50:40|8639.59|8601.59|8638.12|8600.12|8640.27|8602.27|8638.12|8600.12|10
1610887850000|2021-01-17 12:50:50|8637.73|8599.73|8635.23|8597.23|8637.73|8599.73|8635.23|8597.23|10
1610887860000|2021-01-17 12:51:00|8633.87|8595.87|8626.68|8588.68|8633.87|8595.87|8626.68|8588.68|10
1610887870000|2021-01-17 12:51:10|8625.27|8587.27|8620.93|8582.93|8625.27|8587.27|8620.45|8582.45|9
1610887880000|2021-01-17 12:51:20|8620.71|8582.71|8617.31|8579.31|8620.71|8582.71|8617.31|8579.31|9
1610887890000|2021-01-17 12:51:30|8616.59|8578.59|8614.17|8576.17|8616.59|8578.59|8614.17|8576.17|10
1610887900000|2021-01-17 12:51:40|8614.22|8576.22|8614.78|8576.78|8615.24|8577.24|8613.88|8575.88|10
1610887910000|2021-01-17 12:51:50|8615.04|8577.04|8612.98|8574.98|8615.04|8577.04|8612.98|8574.98|10
1610887920000|2021-01-17 12:52:00|8612.86|8574.86|8608.57|8570.57|8612.86|8574.86|8608.57|8570.57|10
1610887930000|2021-01-17 12:52:10|8607.69|8569.69|8608.83|8570.83|8609.82|8571.82|8606.92|8568.92|10
1610887940000|2021-01-17 12:52:20|8608.94|8570.94|8609.76|8571.76|8609.84|8571.84|8608.61|8570.61|10
1610887950000|2021-01-17 12:52:30|8611.23|8573.23|8610.08|8572.08|8611.6|8573.6|8609.89|8571.89|10
1610887960000|2021-01-17 12:52:40|8609.18|8571.18|8611.96|8573.96|8611.96|8573.96|8609.17|8571.17|9
1610887970000|2021-01-17 12:52:50|8612.17|8574.17|8615.82|8577.82|8616.16|8578.16|8612.17|8574.17|10
1610887980000|2021-01-17 12:53:00|8616.16|8578.16|8617.84|8579.84|8617.84|8579.84|8616.16|8578.16|10
1610887990000|2021-01-17 12:53:10|8617.62|8579.62|8616.16|8578.16|8617.62|8579.62|8616.16|8578.16|10
1610888000000|2021-01-17 12:53:20|8616.3|8578.3|8620.46|8582.46|8620.46|8582.46|8616.3|8578.3|10
1610888010000|2021-01-17 12:53:30|8620.17|8582.17|8623.25|8585.25|8623.25|8585.25|8619.46|8581.46|10
1610888020000|2021-01-17 12:53:40|8623.97|8585.97|8626.53|8588.53|8626.66|8588.66|8623.97|8585.97|10
1610888030000|2021-01-17 12:53:50|8626.89|8588.89|8626.62|8588.62|8627.21|8589.21|8626.5|8588.5|10
1610888040000|2021-01-17 12:54:00|8626.94|8588.94|8628.92|8590.92|8628.92|8590.92|8626.94|8588.94|10
1610888050000|2021-01-17 12:54:10|8629.72|8591.72|8630.57|8592.57|8630.57|8592.57|8629.69|8591.69|10
1610888060000|2021-01-17 12:54:20|8630.42|8592.42|8630.55|8592.55|8631.44|8593.44|8630.42|8592.42|10
1610888070000|2021-01-17 12:54:30|8630.64|8592.64|8628.73|8590.73|8630.66|8592.66|8628.67|8590.67|10
1610888080000|2021-01-17 12:54:40|8628.48|8590.48|8628.25|8590.25|8628.48|8590.48|8627.24|8589.24|10
1610888090000|2021-01-17 12:54:50|8628.77|8590.77|8627.02|8589.02|8628.77|8590.77|8626.99|8588.99|9
1610888100000|2021-01-17 12:55:00|8626.75|8588.75|8627.42|8589.42|8627.43|8589.43|8626.75|8588.75|10
1610888110000|2021-01-17 12:55:10|8627.45|8589.45|8626.82|8588.82|8627.45|8589.45|8626.73|8588.73|10
1610888120000|2021-01-17 12:55:20|8626.33|8588.33|8620.67|8582.67|8626.33|8588.33|8620.67|8582.67|10
1610888130000|2021-01-17 12:55:30|8620.45|8582.45|8619.09|8581.09|8620.45|8582.45|8617.97|8579.97|10
1610888140000|2021-01-17 12:55:40|8619.13|8581.13|8615.47|8577.47|8619.13|8581.13|8615.28|8577.28|10
1610888150000|2021-01-17 12:55:50|8614.65|8576.65|8613|8575|8614.9|8576.9|8611.98|8573.98|10
1610888160000|2021-01-17 12:56:00|8614.36|8576.36|8601.61|8563.61|8614.36|8576.36|8601.61|8563.61|10
1610888170000|2021-01-17 12:56:10|8600.92|8562.92|8600.33|8562.33|8601.17|8563.17|8599|8561|10
1610888180000|2021-01-17 12:56:20|8601.19|8563.19|8601.23|8563.23|8602.34|8564.34|8599.93|8561.93|10
1610888190000|2021-01-17 12:56:30|8601.43|8563.43|8599.68|8561.68|8601.93|8563.93|8599.17|8561.17|10
1610888200000|2021-01-17 12:56:40|8599.84|8561.84|8595.21|8557.21|8599.84|8561.84|8595.21|8557.21|10
1610888210000|2021-01-17 12:56:50|8594.52|8556.52|8593.97|8555.97|8594.96|8556.96|8593.8|8555.8|10
1610888220000|2021-01-17 12:57:00|8593.22|8555.22|8587.39|8549.39|8593.22|8555.22|8587.39|8549.39|10
1610888230000|2021-01-17 12:57:10|8586.79|8548.79|8584.4|8546.4|8587.17|8549.17|8584.4|8546.4|10
1610888240000|2021-01-17 12:57:20|8584.7|8546.7|8584.31|8546.31|8585.41|8547.41|8584.31|8546.31|10
1610888250000|2021-01-17 12:57:30|8585.71|8547.71|8588.91|8550.91|8588.91|8550.91|8585.71|8547.71|9
1610888260000|2021-01-17 12:57:40|8588.85|8550.85|8589.63|8551.63|8590.04|8552.04|8588.83|8550.83|10
1610888270000|2021-01-17 12:57:50|8590.08|8552.08|8593.6|8555.6|8593.6|8555.6|8590.08|8552.08|10
1610888280000|2021-01-17 12:58:00|8593.98|8555.98|8595.04|8557.04|8595.04|8557.04|8592.04|8554.04|9
1610888290000|2021-01-17 12:58:10|8594.94|8556.94|8591.74|8553.74|8595.56|8557.56|8591.74|8553.74|10
1610888300000|2021-01-17 12:58:20|8590.96|8552.96|8590.39|8552.39|8591.29|8553.29|8589.17|8551.17|10
1610888310000|2021-01-17 12:58:30|8590.32|8552.32|8590.3|8552.3|8590.7|8552.7|8589.8|8551.8|10
1610888320000|2021-01-17 12:58:40|8590.24|8552.24|8592|8554|8592|8554|8590.24|8552.24|10
1610888330000|2021-01-17 12:58:50|8593.41|8555.41|8596.03|8558.03|8596.03|8558.03|8593.41|8555.41|10
1610888340000|2021-01-17 12:59:00|8595.51|8557.51|8595.4|8557.4|8595.89|8557.89|8595.17|8557.17|10
1610888350000|2021-01-17 12:59:10|8595.5|8557.5|8597.25|8559.25|8597.25|8559.25|8594.33|8556.33|10
1610888360000|2021-01-17 12:59:20|8597.35|8559.35|8600.5|8562.5|8600.5|8562.5|8597.35|8559.35|10
1610888370000|2021-01-17 12:59:30|8600.68|8562.68|8599.51|8561.51|8601.73|8563.73|8599.51|8561.51|10
1610888380000|2021-01-17 12:59:40|8599.21|8561.21|8602.13|8564.13|8602.23|8564.23|8599.21|8561.21|9
1610888390000|2021-01-17 12:59:50|8602.24|8564.24|8603.29|8565.29|8603.29|8565.29|8601.7|8563.7|10
1610888400000|2021-01-17 13:00:00|8603.56|8565.56|8605.72|8567.72|8605.72|8567.72|8603.19|8565.19|10
1610888410000|2021-01-17 13:00:10|8606.01|8568.01|8610.18|8572.18|8610.18|8572.18|8605.21|8567.21|10
1610888420000|2021-01-17 13:00:20|8609.45|8571.45|8612.49|8574.49|8612.49|8574.49|8609.45|8571.45|10
1610888430000|2021-01-17 13:00:30|8612.69|8574.69|8617.34|8579.34|8617.34|8579.34|8612.69|8574.69|10
1610888440000|2021-01-17 13:00:40|8617.54|8579.54|8622.9|8584.9|8622.9|8584.9|8617.54|8579.54|10
1610888450000|2021-01-17 13:00:50|8622.96|8584.96|8623.76|8585.76|8624.12|8586.12|8622.96|8584.96|10
1610888460000|2021-01-17 13:01:00|8624.02|8586.02|8623.52|8585.52|8624.21|8586.21|8623.34|8585.34|10
1610888470000|2021-01-17 13:01:10|8623.65|8585.65|8623.54|8585.54|8623.91|8585.91|8623.06|8585.06|10
1610888480000|2021-01-17 13:01:20|8623.34|8585.34|8623.26|8585.26|8623.72|8585.72|8622.95|8584.95|10
1610888490000|2021-01-17 13:01:30|8623.29|8585.29|8619.47|8581.47|8623.29|8585.29|8619.47|8581.47|10
1610888500000|2021-01-17 13:01:40|8619.66|8581.66|8618.31|8580.31|8619.66|8581.66|8618.31|8580.31|10
1610888510000|2021-01-17 13:01:50|8618.51|8580.51|8617.3|8579.3|8618.55|8580.55|8617.3|8579.3|10
1610888520000|2021-01-17 13:02:00|8617.14|8579.14|8617|8579|8617.46|8579.46|8616.85|8578.85|10
1610888530000|2021-01-17 13:02:10|8616.73|8578.73|8618.26|8580.26|8618.26|8580.26|8616.68|8578.68|10
1610888540000|2021-01-17 13:02:20|8617.81|8579.81|8620.35|8582.35|8620.35|8582.35|8617.81|8579.81|10
1610888550000|2021-01-17 13:02:30|8620.37|8582.37|8619.83|8581.83|8620.42|8582.42|8619.83|8581.83|10
1610888560000|2021-01-17 13:02:40|8620.32|8582.32|8620.09|8582.09|8620.99|8582.99|8620.06|8582.06|10
1610888570000|2021-01-17 13:02:50|8619.86|8581.86|8620.17|8582.17|8620.41|8582.41|8619.86|8581.86|10
1610888580000|2021-01-17 13:03:00|8620.68|8582.68|8615.43|8577.43|8620.68|8582.68|8615.37|8577.37|9
1610888590000|2021-01-17 13:03:10|8615.05|8577.05|8610.42|8572.42|8615.05|8577.05|8610.42|8572.42|10
1610888600000|2021-01-17 13:03:20|8610.41|8572.41|8607.42|8569.42|8610.41|8572.41|8607.42|8569.42|9
1610888610000|2021-01-17 13:03:30|8607.31|8569.31|8610.31|8572.31|8610.37|8572.37|8607.31|8569.31|10
1610888620000|2021-01-17 13:03:40|8610.2|8572.2|8610.76|8572.76|8610.76|8572.76|8609.7|8571.7|10
1610888630000|2021-01-17 13:03:50|8610.68|8572.68|8610.53|8572.53|8610.81|8572.81|8609.93|8571.93|10
1610888640000|2021-01-17 13:04:00|8610.61|8572.61|8607.38|8569.38|8611.1|8573.1|8606.85|8568.85|10
1610888650000|2021-01-17 13:04:10|8606.69|8568.69|8601.98|8563.98|8606.69|8568.69|8601.48|8563.48|10
1610888660000|2021-01-17 13:04:20|8602.46|8564.46|8604.03|8566.03|8604.22|8566.22|8602.41|8564.41|10
1610888670000|2021-01-17 13:04:30|8604.6|8566.6|8603.15|8565.15|8604.6|8566.6|8602.9|8564.9|10
1610888680000|2021-01-17 13:04:40|8603.71|8565.71|8604.94|8566.94|8604.95|8566.95|8603.38|8565.38|10
1610888690000|2021-01-17 13:04:50|8604.87|8566.87|8605.32|8567.32|8605.6|8567.6|8604.24|8566.24|10
1610888700000|2021-01-17 13:05:00|8605.57|8567.57|8605.76|8567.76|8606.4|8568.4|8605.15|8567.15|10
1610888710000|2021-01-17 13:05:10|8605.53|8567.53|8605.43|8567.43|8605.53|8567.53|8604.44|8566.44|10
1610888720000|2021-01-17 13:05:20|8605.58|8567.58|8604.67|8566.67|8605.58|8567.58|8603.64|8565.64|10
1610888730000|2021-01-17 13:05:30|8604.85|8566.85|8606.46|8568.46|8606.46|8568.46|8604.3|8566.3|10
1610888740000|2021-01-17 13:05:40|8606.93|8568.93|8607.05|8569.05|8607.66|8569.66|8605.73|8567.73|10
1610888750000|2021-01-17 13:05:50|8607.02|8569.02|8610.26|8572.26|8610.26|8572.26|8607.02|8569.02|10
1610888760000|2021-01-17 13:06:00|8611.17|8573.17|8613.26|8575.26|8613.26|8575.26|8610.49|8572.49|10
1610888770000|2021-01-17 13:06:10|8613.42|8575.42|8617.81|8579.81|8617.81|8579.81|8613.42|8575.42|9
1610888780000|2021-01-17 13:06:20|8618.28|8580.28|8624.22|8586.22|8624.22|8586.22|8618.28|8580.28|10
1610888790000|2021-01-17 13:06:30|8624.7|8586.7|8625.33|8587.33|8625.55|8587.55|8624.7|8586.7|10
1610888800000|2021-01-17 13:06:40|8625.7|8587.7|8629.17|8591.17|8629.17|8591.17|8625.7|8587.7|9
1610888810000|2021-01-17 13:06:50|8630.27|8592.27|8633.99|8595.99|8634.59|8596.59|8630.27|8592.27|10
1610888820000|2021-01-17 13:07:00|8634|8596|8637.97|8599.97|8637.97|8599.97|8634|8596|10
1610888830000|2021-01-17 13:07:10|8638.32|8600.32|8640.56|8602.56|8640.56|8602.56|8638.32|8600.32|9
1610888840000|2021-01-17 13:07:20|8640.41|8602.41|8641.2|8603.2|8641.53|8603.53|8640.41|8602.41|10
1610888850000|2021-01-17 13:07:30|8641.35|8603.35|8641.76|8603.76|8642.41|8604.41|8641.22|8603.22|10
1610888860000|2021-01-17 13:07:40|8641.95|8603.95|8642.92|8604.92|8643.05|8605.05|8641.79|8603.79|10
1610888870000|2021-01-17 13:07:50|8643.05|8605.05|8652.02|8614.02|8652.02|8614.02|8642.88|8604.88|10
1610888880000|2021-01-17 13:08:00|8653.14|8615.14|8658.86|8620.86|8659.53|8621.53|8653.14|8615.14|10
1610888890000|2021-01-17 13:08:10|8659.06|8621.06|8658.94|8620.94|8659.62|8621.62|8658.94|8620.94|10
1610888900000|2021-01-17 13:08:20|8659.34|8621.34|8661.3|8623.3|8661.49|8623.49|8659.34|8621.34|10
1610888910000|2021-01-17 13:08:30|8661.19|8623.19|8658.16|8620.16|8661.19|8623.19|8658.16|8620.16|10
1610888920000|2021-01-17 13:08:40|8658.06|8620.06|8656.76|8618.76|8658.06|8620.06|8656.22|8618.22|10
1610888930000|2021-01-17 13:08:50|8656.81|8618.81|8657.3|8619.3|8657.68|8619.68|8656.81|8618.81|10
1610888940000|2021-01-17 13:09:00|8657.23|8619.23|8657.7|8619.7|8657.92|8619.92|8657.01|8619.01|9
1610888950000|2021-01-17 13:09:10|8657.88|8619.88|8661.36|8623.36|8661.36|8623.36|8657.88|8619.88|10
1610888960000|2021-01-17 13:09:20|8660.64|8622.64|8661.12|8623.12|8661.82|8623.82|8660.19|8622.19|10
1610888970000|2021-01-17 13:09:30|8661.19|8623.19|8661.46|8623.46|8661.63|8623.63|8660.36|8622.36|10
1610888980000|2021-01-17 13:09:40|8661.38|8623.38|8662.36|8624.36|8662.36|8624.36|8661.38|8623.38|10
1610888990000|2021-01-17 13:09:50|8662.4|8624.4|8663.4|8625.4|8663.4|8625.4|8662.4|8624.4|10
1610889000000|2021-01-17 13:10:00|8663.47|8625.47|8664.79|8626.79|8664.98|8626.98|8663.47|8625.47|10
1610889010000|2021-01-17 13:10:10|8665.74|8627.74|8668.79|8630.79|8668.79|8630.79|8665.01|8627.01|10
1610889020000|2021-01-17 13:10:20|8669.07|8631.07|8675.14|8637.14|8675.14|8637.14|8669.07|8631.07|10
1610889030000|2021-01-17 13:10:30|8673.79|8635.79|8674.94|8636.94|8675.08|8637.08|8673.76|8635.76|10
1610889040000|2021-01-17 13:10:40|8675.31|8637.31|8675.69|8637.69|8676.32|8638.32|8675.07|8637.07|10
1610889050000|2021-01-17 13:10:50|8675.76|8637.76|8676.51|8638.51|8676.51|8638.51|8675.17|8637.17|10
1610889060000|2021-01-17 13:11:00|8676.48|8638.48|8674.73|8636.73|8676.51|8638.51|8674.73|8636.73|9
1610889070000|2021-01-17 13:11:10|8674.93|8636.93|8675.5|8637.5|8675.5|8637.5|8674.51|8636.51|10
1610889080000|2021-01-17 13:11:20|8675.52|8637.52|8675.33|8637.33|8676.04|8638.04|8675.33|8637.33|10
1610889090000|2021-01-17 13:11:30|8675.14|8637.14|8675.85|8637.85|8676.59|8638.59|8675.14|8637.14|10
1610889100000|2021-01-17 13:11:40|8676.07|8638.07|8676.55|8638.55|8676.78|8638.78|8675.85|8637.85|10
1610889110000|2021-01-17 13:11:50|8676.32|8638.32|8676.97|8638.97|8677.86|8639.86|8676.32|8638.32|10
1610889120000|2021-01-17 13:12:00|8677.12|8639.12|8676.05|8638.05|8677.12|8639.12|8676.05|8638.05|10
1610889130000|2021-01-17 13:12:10|8675.77|8637.77|8677.7|8639.7|8677.95|8639.95|8675.77|8637.77|10
1610889140000|2021-01-17 13:12:20|8677.4|8639.4|8676.38|8638.38|8678.17|8640.17|8676.31|8638.31|10
1610889150000|2021-01-17 13:12:30|8676.82|8638.82|8677.27|8639.27|8677.27|8639.27|8676.2|8638.2|9
1610889160000|2021-01-17 13:12:40|8676.64|8638.64|8675.31|8637.31|8677.59|8639.59|8675.31|8637.31|10
1610889170000|2021-01-17 13:12:50|8674.92|8636.92|8670.72|8632.72|8675.46|8637.46|8670.72|8632.72|10
1610889180000|2021-01-17 13:13:00|8670.26|8632.26|8669.92|8631.92|8671.28|8633.28|8669.29|8631.29|10
1610889190000|2021-01-17 13:13:10|8669.5|8631.5|8668.95|8630.95|8669.5|8631.5|8668.41|8630.41|10
1610889200000|2021-01-17 13:13:20|8668.1|8630.1|8667.51|8629.51|8668.1|8630.1|8667.18|8629.18|10
1610889210000|2021-01-17 13:13:30|8667.17|8629.17|8666.05|8628.05|8667.27|8629.27|8666.05|8628.05|9
1610889220000|2021-01-17 13:13:40|8665.46|8627.46|8665.37|8627.37|8665.62|8627.62|8665.02|8627.02|10
1610889230000|2021-01-17 13:13:50|8665.36|8627.36|8666.4|8628.4|8666.45|8628.45|8665.36|8627.36|10
1610889240000|2021-01-17 13:14:00|8666.26|8628.26|8666.61|8628.61|8666.61|8628.61|8665.44|8627.44|9
1610889250000|2021-01-17 13:14:10|8666.14|8628.14|8665.64|8627.64|8666.67|8628.67|8665.51|8627.51|10
1610889260000|2021-01-17 13:14:20|8665.93|8627.93|8664.78|8626.78|8665.93|8627.93|8664.52|8626.52|9
1610889270000|2021-01-17 13:14:30|8664.72|8626.72|8661.83|8623.83|8664.74|8626.74|8661.83|8623.83|10
1610889280000|2021-01-17 13:14:40|8662.07|8624.07|8662.49|8624.49|8662.69|8624.69|8661.86|8623.86|9
1610889290000|2021-01-17 13:14:50|8662.31|8624.31|8662.78|8624.78|8663.14|8625.14|8662.31|8624.31|10
1610889300000|2021-01-17 13:15:00|8662.71|8624.71|8662.33|8624.33|8663.03|8625.03|8662.22|8624.22|10
1610889310000|2021-01-17 13:15:10|8662.55|8624.55|8663.8|8625.8|8664|8626|8662.08|8624.08|10
1610889320000|2021-01-17 13:15:20|8664.12|8626.12|8663.73|8625.73|8664.43|8626.43|8663.41|8625.41|10
1610889330000|2021-01-17 13:15:30|8663.38|8625.38|8661.91|8623.91|8663.38|8625.38|8661.9|8623.9|10
1610889340000|2021-01-17 13:15:40|8661.88|8623.88|8664.36|8626.36|8664.4|8626.4|8661.88|8623.88|10
1610889350000|2021-01-17 13:15:50|8664.42|8626.42|8666|8628|8666.05|8628.05|8664.28|8626.28|10
1610889360000|2021-01-17 13:16:00|8666.42|8628.42|8666.63|8628.63|8666.97|8628.97|8666.42|8628.42|9
1610889370000|2021-01-17 13:16:10|8666.59|8628.59|8665.19|8627.19|8666.59|8628.59|8665.19|8627.19|10
1610889380000|2021-01-17 13:16:20|8665.35|8627.35|8665.76|8627.76|8665.77|8627.77|8665.35|8627.35|9
1610889390000|2021-01-17 13:16:30|8665.64|8627.64|8666.86|8628.86|8666.86|8628.86|8665.64|8627.64|9
1610889400000|2021-01-17 13:16:40|8667.47|8629.47|8670.45|8632.45|8670.45|8632.45|8667.47|8629.47|10
1610889410000|2021-01-17 13:16:50|8671.06|8633.06|8674.56|8636.56|8674.56|8636.56|8671.06|8633.06|10
1610889420000|2021-01-17 13:17:00|8674.76|8636.76|8681.26|8643.26|8681.26|8643.26|8674.76|8636.76|10
1610889430000|2021-01-17 13:17:10|8682.3|8644.3|8690.01|8652.01|8690.01|8652.01|8682.3|8644.3|10
1610889440000|2021-01-17 13:17:20|8690.08|8652.08|8691.05|8653.05|8691.05|8653.05|8689.82|8651.82|10
1610889450000|2021-01-17 13:17:30|8690.77|8652.77|8692.1|8654.1|8692.15|8654.15|8690.77|8652.77|10
1610889460000|2021-01-17 13:17:40|8691.83|8653.83|8690.57|8652.57|8691.83|8653.83|8690.45|8652.45|10
1610889470000|2021-01-17 13:17:50|8690.05|8652.05|8689.13|8651.13|8690.05|8652.05|8688.56|8650.56|10
1610889480000|2021-01-17 13:18:00|8689.62|8651.62|8689.12|8651.12|8689.62|8651.62|8688.81|8650.81|10
1610889490000|2021-01-17 13:18:10|8689.07|8651.07|8689.27|8651.27|8689.54|8651.54|8688.33|8650.33|10
1610889500000|2021-01-17 13:18:20|8689|8651|8686.29|8648.29|8689|8651|8686.29|8648.29|10
1610889510000|2021-01-17 13:18:30|8684.42|8646.42|8682.71|8644.71|8684.42|8646.42|8682.13|8644.13|10
1610889520000|2021-01-17 13:18:40|8683.45|8645.45|8681.8|8643.8|8683.45|8645.45|8681.37|8643.37|10
1610889530000|2021-01-17 13:18:50|8681.84|8643.84|8678.07|8640.07|8681.84|8643.84|8677.92|8639.92|10
1610889540000|2021-01-17 13:19:00|8677.76|8639.76|8676.91|8638.91|8677.76|8639.76|8676.7|8638.7|10
1610889550000|2021-01-17 13:19:10|8677.35|8639.35|8683.53|8645.53|8683.58|8645.58|8677.15|8639.15|10
1610889560000|2021-01-17 13:19:20|8683.4|8645.4|8680.73|8642.73|8683.4|8645.4|8680.65|8642.65|9
1610889570000|2021-01-17 13:19:30|8680.74|8642.74|8678.81|8640.81|8682.05|8644.05|8678.81|8640.81|10
1610889580000|2021-01-17 13:19:40|8678.72|8640.72|8679.44|8641.44|8679.44|8641.44|8678.25|8640.25|10
1610889590000|2021-01-17 13:19:50|8679.35|8641.35|8680.49|8642.49|8680.77|8642.77|8679.35|8641.35|10
1610889600000|2021-01-17 13:20:00|8680.3|8642.3|8682.36|8644.36|8682.51|8644.51|8680.14|8642.14|10
1610889610000|2021-01-17 13:20:10|8681.97|8643.97|8681.94|8643.94|8682.34|8644.34|8680.97|8642.97|10
1610889620000|2021-01-17 13:20:20|8682|8644|8681.09|8643.09|8682.35|8644.35|8681.07|8643.07|10
1610889630000|2021-01-17 13:20:30|8681.1|8643.1|8679.25|8641.25|8681.1|8643.1|8679.05|8641.05|10
1610889640000|2021-01-17 13:20:40|8678.89|8640.89|8678.88|8640.88|8678.98|8640.98|8678.4|8640.4|10
1610889650000|2021-01-17 13:20:50|8678.82|8640.82|8678.6|8640.6|8678.82|8640.82|8678.17|8640.17|10
1610889660000|2021-01-17 13:21:00|8678.75|8640.75|8679.57|8641.57|8679.57|8641.57|8677.94|8639.94|10
1610889670000|2021-01-17 13:21:10|8679.45|8641.45|8679.02|8641.02|8679.45|8641.45|8678.37|8640.37|9
1610889680000|2021-01-17 13:21:20|8678.94|8640.94|8677.87|8639.87|8679.05|8641.05|8677.87|8639.87|10
1610889690000|2021-01-17 13:21:30|8677.52|8639.52|8673.47|8635.47|8677.7|8639.7|8673.36|8635.36|10
1610889700000|2021-01-17 13:21:40|8673.5|8635.5|8676.6|8638.6|8676.6|8638.6|8673.5|8635.5|10
1610889710000|2021-01-17 13:21:50|8677.22|8639.22|8680.96|8642.96|8680.96|8642.96|8677.22|8639.22|10
1610889720000|2021-01-17 13:22:00|8681.52|8643.52|8681.47|8643.47|8681.83|8643.83|8681.23|8643.23|9
1610889730000|2021-01-17 13:22:10|8681.33|8643.33|8679.35|8641.35|8681.33|8643.33|8679.35|8641.35|10
1610889740000|2021-01-17 13:22:20|8678.88|8640.88|8677.25|8639.25|8678.88|8640.88|8677.15|8639.15|10
1610889750000|2021-01-17 13:22:30|8677.26|8639.26|8677.49|8639.49|8677.57|8639.57|8676.66|8638.66|10
1610889760000|2021-01-17 13:22:40|8677.87|8639.87|8679.16|8641.16|8679.74|8641.74|8677.8|8639.8|10
1610889770000|2021-01-17 13:22:50|8678.94|8640.94|8680.19|8642.19|8680.28|8642.28|8678.94|8640.94|9
1610889780000|2021-01-17 13:23:00|8680.17|8642.17|8678.89|8640.89|8680.17|8642.17|8678.65|8640.65|9
1610889790000|2021-01-17 13:23:10|8678.77|8640.77|8679.53|8641.53|8679.6|8641.6|8678.77|8640.77|10
1610889800000|2021-01-17 13:23:20|8679.29|8641.29|8680.6|8642.6|8680.84|8642.84|8679.29|8641.29|10
1610889810000|2021-01-17 13:23:30|8680.97|8642.97|8677.46|8639.46|8680.97|8642.97|8677.46|8639.46|9
1610889820000|2021-01-17 13:23:40|8677.4|8639.4|8678.33|8640.33|8678.33|8640.33|8676.86|8638.86|10
1610889830000|2021-01-17 13:23:50|8678.7|8640.7|8680.01|8642.01|8680.01|8642.01|8678.7|8640.7|10
1610889840000|2021-01-17 13:24:00|8680.09|8642.09|8679.94|8641.94|8680.38|8642.38|8679.13|8641.13|10
1610889850000|2021-01-17 13:24:10|8680.06|8642.06|8678.93|8640.93|8680.08|8642.08|8678.15|8640.15|10
1610889860000|2021-01-17 13:24:20|8678.57|8640.57|8677.5|8639.5|8678.59|8640.59|8677.46|8639.46|10
1610889870000|2021-01-17 13:24:30|8676.32|8638.32|8676.72|8638.72|8677.44|8639.44|8676.32|8638.32|10
1610889880000|2021-01-17 13:24:40|8676.76|8638.76|8676.96|8638.96|8677.35|8639.35|8676.76|8638.76|10
1610889890000|2021-01-17 13:24:50|8676.68|8638.68|8676|8638|8677.08|8639.08|8676|8638|10
1610889900000|2021-01-17 13:25:00|8676.36|8638.36|8678.37|8640.37|8678.37|8640.37|8675.85|8637.85|10
1610889910000|2021-01-17 13:25:10|8678.03|8640.03|8682.36|8644.36|8682.38|8644.38|8677.89|8639.89|10
1610889920000|2021-01-17 13:25:20|8682.59|8644.59|8682.72|8644.72|8683.05|8645.05|8682.38|8644.38|10
1610889930000|2021-01-17 13:25:30|8683.7|8645.7|8683.19|8645.19|8684.04|8646.04|8683.1|8645.1|10
1610889940000|2021-01-17 13:25:40|8682.9|8644.9|8685.31|8647.31|8685.31|8647.31|8682.9|8644.9|10
1610889950000|2021-01-17 13:25:50|8685.56|8647.56|8688.63|8650.63|8688.63|8650.63|8685.56|8647.56|10
1610889960000|2021-01-17 13:26:00|8689.03|8651.03|8688.63|8650.63|8689.66|8651.66|8688.06|8650.06|10
1610889970000|2021-01-17 13:26:10|8688.81|8650.81|8684.33|8646.33|8688.81|8650.81|8684.33|8646.33|10
1610889980000|2021-01-17 13:26:20|8683|8645|8681.99|8643.99|8683|8645|8681.42|8643.42|10
1610889990000|2021-01-17 13:26:30|8681.14|8643.14|8682.89|8644.89|8682.89|8644.89|8680.67|8642.67|10
1610890000000|2021-01-17 13:26:40|8681.94|8643.94|8680.98|8642.98|8681.94|8643.94|8680.98|8642.98|10
1610890010000|2021-01-17 13:26:50|8680.72|8642.72|8681.55|8643.55|8681.6|8643.6|8680.72|8642.72|10
1610890020000|2021-01-17 13:27:00|8681.75|8643.75|8682.16|8644.16|8682.16|8644.16|8681.24|8643.24|10
1610890030000|2021-01-17 13:27:10|8682.31|8644.31|8681.54|8643.54|8682.55|8644.55|8681.02|8643.02|10
1610890040000|2021-01-17 13:27:20|8681.32|8643.32|8680.17|8642.17|8681.36|8643.36|8680.17|8642.17|10
1610890050000|2021-01-17 13:27:30|8680.4|8642.4|8680.91|8642.91|8681.12|8643.12|8680.24|8642.24|10
1610890060000|2021-01-17 13:27:40|8681.26|8643.26|8681.78|8643.78|8682.1|8644.1|8681.26|8643.26|10
1610890070000|2021-01-17 13:27:50|8681.76|8643.76|8680.09|8642.09|8681.76|8643.76|8680.09|8642.09|10
1610890080000|2021-01-17 13:28:00|8680.04|8642.04|8681.47|8643.47|8681.47|8643.47|8680.04|8642.04|10
1610890090000|2021-01-17 13:28:10|8681.98|8643.98|8684.58|8646.58|8684.74|8646.74|8681.98|8643.98|10
1610890100000|2021-01-17 13:28:20|8685.45|8647.45|8683.51|8645.51|8685.46|8647.46|8683.5|8645.5|10
1610890110000|2021-01-17 13:28:30|8683.79|8645.79|8684.64|8646.64|8684.64|8646.64|8683.6|8645.6|9
1610890120000|2021-01-17 13:28:40|8684.49|8646.49|8684.42|8646.42|8684.59|8646.59|8683.88|8645.88|10
1610890130000|2021-01-17 13:28:50|8685.32|8647.32|8683.44|8645.44|8685.38|8647.38|8683.44|8645.44|10
1610890140000|2021-01-17 13:29:00|8683.59|8645.59|8683.04|8645.04|8683.9|8645.9|8683.04|8645.04|10
1610890150000|2021-01-17 13:29:10|8682.32|8644.32|8682.78|8644.78|8683.03|8645.03|8682.19|8644.19|10
1610890160000|2021-01-17 13:29:20|8682.55|8644.55|8680.88|8642.88|8682.55|8644.55|8680.57|8642.57|10
1610890170000|2021-01-17 13:29:30|8680.56|8642.56|8678.48|8640.48|8680.56|8642.56|8678.07|8640.07|10
1610890180000|2021-01-17 13:29:40|8678.44|8640.44|8676.8|8638.8|8678.44|8640.44|8676.43|8638.43|10
1610890190000|2021-01-17 13:29:50|8677.33|8639.33|8674.32|8636.32|8677.42|8639.42|8674.32|8636.32|10
1610890200000|2021-01-17 13:30:00|8674.07|8636.07|8676.99|8638.99|8676.99|8638.99|8674.07|8636.07|10
1610890210000|2021-01-17 13:30:10|8676.93|8638.93|8681.48|8643.48|8681.48|8643.48|8676.91|8638.91|10
1610890220000|2021-01-17 13:30:20|8682.23|8644.23|8682.31|8644.31|8682.88|8644.88|8682.04|8644.04|10
1610890230000|2021-01-17 13:30:30|8682.33|8644.33|8684.85|8646.85|8684.85|8646.85|8682.33|8644.33|9
1610890240000|2021-01-17 13:30:40|8684.9|8646.9|8688.04|8650.04|8688.04|8650.04|8684.9|8646.9|10
1610890250000|2021-01-17 13:30:50|8687.96|8649.96|8688.69|8650.69|8688.69|8650.69|8687.91|8649.91|10
1610890260000|2021-01-17 13:31:00|8688.86|8650.86|8692.35|8654.35|8692.69|8654.69|8688.86|8650.86|10
1610890270000|2021-01-17 13:31:10|8691.44|8653.44|8700.38|8662.38|8700.38|8662.38|8691.44|8653.44|10
1610890280000|2021-01-17 13:31:20|8700.46|8662.46|8703.68|8665.68|8703.68|8665.68|8700.46|8662.46|10
1610890290000|2021-01-17 13:31:30|8703.46|8665.46|8704.96|8666.96|8704.96|8666.96|8703.46|8665.46|10
1610890300000|2021-01-17 13:31:40|8705.12|8667.12|8704.61|8666.61|8705.6|8667.6|8704.57|8666.57|9
1610890310000|2021-01-17 13:31:50|8703.35|8665.35|8703.54|8665.54|8704.58|8666.58|8703.35|8665.35|9
1610890320000|2021-01-17 13:32:00|8704.17|8666.17|8702.63|8664.63|8704.58|8666.58|8702.63|8664.63|10
1610890330000|2021-01-17 13:32:10|8702.34|8664.34|8693.71|8655.71|8702.34|8664.34|8693.71|8655.71|10
1610890340000|2021-01-17 13:32:20|8692.76|8654.76|8690.05|8652.05|8692.76|8654.76|8690.05|8652.05|10
1610890350000|2021-01-17 13:32:30|8689.76|8651.76|8689.65|8651.65|8689.76|8651.76|8688.05|8650.05|10
1610890360000|2021-01-17 13:32:40|8690.35|8652.35|8690.91|8652.91|8691.04|8653.04|8690.14|8652.14|10
1610890370000|2021-01-17 13:32:50|8690.98|8652.98|8694.16|8656.16|8694.7|8656.7|8690.98|8652.98|10
1610890380000|2021-01-17 13:33:00|8693.16|8655.16|8694.41|8656.41|8694.41|8656.41|8692.76|8654.76|10
1610890390000|2021-01-17 13:33:10|8695.14|8657.14|8694.93|8656.93|8695.14|8657.14|8694.4|8656.4|10
1610890400000|2021-01-17 13:33:20|8694.56|8656.56|8693.55|8655.55|8694.56|8656.56|8693.55|8655.55|10
1610890410000|2021-01-17 13:33:30|8693.76|8655.76|8693.1|8655.1|8693.81|8655.81|8692.66|8654.66|10
1610890420000|2021-01-17 13:33:40|8693.16|8655.16|8691.71|8653.71|8693.2|8655.2|8691.71|8653.71|10
1610890430000|2021-01-17 13:33:50|8691.67|8653.67|8689.65|8651.65|8691.67|8653.67|8689.65|8651.65|10
1610890440000|2021-01-17 13:34:00|8689.44|8651.44|8685.51|8647.51|8689.44|8651.44|8685.51|8647.51|10
1610890450000|2021-01-17 13:34:10|8684.96|8646.96|8682.15|8644.15|8684.96|8646.96|8682.07|8644.07|10
1610890460000|2021-01-17 13:34:20|8682.18|8644.18|8677.5|8639.5|8682.18|8644.18|8677.5|8639.5|10
1610890470000|2021-01-17 13:34:30|8677.52|8639.52|8662.52|8624.52|8677.52|8639.52|8662.51|8624.51|10
1610890480000|2021-01-17 13:34:40|8663.47|8625.47|8654.31|8616.31|8663.47|8625.47|8654.31|8616.31|10
1610890490000|2021-01-17 13:34:50|8654.41|8616.41|8649.81|8611.81|8654.41|8616.41|8649.8|8611.8|10
1610890500000|2021-01-17 13:35:00|8649.87|8611.87|8648.62|8610.62|8649.87|8611.87|8648.1|8610.1|10
1610890510000|2021-01-17 13:35:10|8648.24|8610.24|8649.33|8611.33|8649.59|8611.59|8648.24|8610.24|10
1610890520000|2021-01-17 13:35:20|8650.15|8612.15|8652.32|8614.32|8652.32|8614.32|8650.15|8612.15|10
1610890530000|2021-01-17 13:35:30|8652.28|8614.28|8649.5|8611.5|8652.28|8614.28|8649.5|8611.5|10
1610890540000|2021-01-17 13:35:40|8648.3|8610.3|8643.46|8605.46|8648.3|8610.3|8643.46|8605.46|10
1610890550000|2021-01-17 13:35:50|8643.67|8605.67|8636.7|8598.7|8643.67|8605.67|8636.7|8598.7|10
1610890560000|2021-01-17 13:36:00|8637.1|8599.1|8635.97|8597.97|8637.1|8599.1|8635.84|8597.84|9
1610890570000|2021-01-17 13:36:10|8636.17|8598.17|8637.84|8599.84|8637.87|8599.87|8635.76|8597.76|10
1610890580000|2021-01-17 13:36:20|8639.07|8601.07|8638.65|8600.65|8639.86|8601.86|8638.63|8600.63|10
1610890590000|2021-01-17 13:36:30|8638.36|8600.36|8637.18|8599.18|8638.36|8600.36|8636.82|8598.82|10
1610890600000|2021-01-17 13:36:40|8636.84|8598.84|8636.84|8598.84|8636.84|8598.84|8636.39|8598.39|10
1610890610000|2021-01-17 13:36:50|8636.64|8598.64|8635.57|8597.57|8636.64|8598.64|8634.27|8596.27|10
1610890620000|2021-01-17 13:37:00|8636.43|8598.43|8635.66|8597.66|8636.8|8598.8|8635.19|8597.19|10
1610890630000|2021-01-17 13:37:10|8635.57|8597.57|8634|8596|8635.57|8597.57|8634|8596|10
1610890640000|2021-01-17 13:37:20|8635.09|8597.09|8633.96|8595.96|8636.04|8598.04|8633.96|8595.96|10
1610890650000|2021-01-17 13:37:30|8634.36|8596.36|8632.14|8594.14|8634.7|8596.7|8632.14|8594.14|10
1610890660000|2021-01-17 13:37:40|8631.87|8593.87|8629.03|8591.03|8631.87|8593.87|8629.03|8591.03|10
1610890670000|2021-01-17 13:37:50|8629.35|8591.35|8628.05|8590.05|8629.42|8591.42|8627.73|8589.73|10
1610890680000|2021-01-17 13:38:00|8628.58|8590.58|8631.12|8593.12|8631.23|8593.23|8628.58|8590.58|10
1610890690000|2021-01-17 13:38:10|8632.29|8594.29|8632.77|8594.77|8632.9|8594.9|8632.02|8594.02|10
1610890700000|2021-01-17 13:38:20|8632.78|8594.78|8630.9|8592.9|8633.43|8595.43|8630.9|8592.9|10
1610890710000|2021-01-17 13:38:30|8630.91|8592.91|8626.88|8588.88|8630.91|8592.91|8626.88|8588.88|10
1610890720000|2021-01-17 13:38:40|8626.62|8588.62|8621.73|8583.73|8626.62|8588.62|8621.6|8583.6|10
1610890730000|2021-01-17 13:38:50|8621.34|8583.34|8618.47|8580.47|8621.34|8583.34|8618.47|8580.47|10
1610890740000|2021-01-17 13:39:00|8618|8580|8617.07|8579.07|8618|8580|8616.75|8578.75|9
1610890750000|2021-01-17 13:39:10|8617.32|8579.32|8620.03|8582.03|8620.51|8582.51|8617.32|8579.32|10
1610890760000|2021-01-17 13:39:20|8620|8582|8620.17|8582.17|8620.17|8582.17|8619.42|8581.42|10
1610890770000|2021-01-17 13:39:30|8620.4|8582.4|8620.79|8582.79|8620.91|8582.91|8620.4|8582.4|10
1610890780000|2021-01-17 13:39:40|8620.91|8582.91|8620.93|8582.93|8621.59|8583.59|8620.91|8582.91|10
1610890790000|2021-01-17 13:39:50|8621.59|8583.59|8623.18|8585.18|8623.49|8585.49|8621.59|8583.59|8
1610890800000|2021-01-17 13:40:00|8623.07|8585.07|8620.72|8582.72|8623.33|8585.33|8620.67|8582.67|10
1610890810000|2021-01-17 13:40:10|8620.83|8582.83|8622.09|8584.09|8622.27|8584.27|8620.63|8582.63|10
1610890820000|2021-01-17 13:40:20|8621.94|8583.94|8623.65|8585.65|8623.65|8585.65|8621.94|8583.94|10
1610890830000|2021-01-17 13:40:30|8623.77|8585.77|8624.66|8586.66|8624.81|8586.81|8623.77|8585.77|10
1610890840000|2021-01-17 13:40:40|8624.75|8586.75|8625.31|8587.31|8625.62|8587.62|8624.75|8586.75|9
1610890850000|2021-01-17 13:40:50|8625.12|8587.12|8626.3|8588.3|8626.41|8588.41|8625.12|8587.12|9
1610890860000|2021-01-17 13:41:00|8626.19|8588.19|8625.43|8587.43|8626.24|8588.24|8625.43|8587.43|10
1610890870000|2021-01-17 13:41:10|8625.73|8587.73|8623.31|8585.31|8625.73|8587.73|8623.3|8585.3|10
1610890880000|2021-01-17 13:41:20|8623.3|8585.3|8621.92|8583.92|8623.38|8585.38|8621.72|8583.72|9
1610890890000|2021-01-17 13:41:30|8622.57|8584.57|8623.77|8585.77|8623.77|8585.77|8622.48|8584.48|10
1610890900000|2021-01-17 13:41:40|8623.69|8585.69|8624.03|8586.03|8625.3|8587.3|8623.69|8585.69|10
1610890910000|2021-01-17 13:41:50|8623.97|8585.97|8622.46|8584.46|8623.97|8585.97|8622.46|8584.46|10
1610890920000|2021-01-17 13:42:00|8622.64|8584.64|8620.95|8582.95|8622.64|8584.64|8620.87|8582.87|10
1610890930000|2021-01-17 13:42:10|8620.84|8582.84|8617.3|8579.3|8621.27|8583.27|8617.3|8579.3|9
1610890940000|2021-01-17 13:42:20|8615.73|8577.73|8610.62|8572.62|8615.73|8577.73|8610.62|8572.62|10
1610890950000|2021-01-17 13:42:30|8610.34|8572.34|8610.17|8572.17|8610.34|8572.34|8608.15|8570.15|10
1610890960000|2021-01-17 13:42:40|8610.02|8572.02|8609.93|8571.93|8610.02|8572.02|8608.63|8570.63|10
1610890970000|2021-01-17 13:42:50|8609.91|8571.91|8608.51|8570.51|8610.04|8572.04|8608.51|8570.51|10
1610890980000|2021-01-17 13:43:00|8608.7|8570.7|8605.67|8567.67|8609.24|8571.24|8605.67|8567.67|10
1610890990000|2021-01-17 13:43:10|8605.6|8567.6|8605.51|8567.51|8605.6|8567.6|8604.5|8566.5|10
1610891000000|2021-01-17 13:43:20|8604.68|8566.68|8603.46|8565.46|8604.75|8566.75|8603.46|8565.46|10
1610891010000|2021-01-17 13:43:30|8602.77|8564.77|8598.59|8560.59|8602.97|8564.97|8598.59|8560.59|10
1610891020000|2021-01-17 13:43:40|8598.42|8560.42|8595.18|8557.18|8598.42|8560.42|8595.18|8557.18|10
1610891030000|2021-01-17 13:43:50|8595.19|8557.19|8594.6|8556.6|8595.19|8557.19|8594.49|8556.49|10
1610891040000|2021-01-17 13:44:00|8594.7|8556.7|8598.51|8560.51|8598.51|8560.51|8594.42|8556.42|10
1610891050000|2021-01-17 13:44:10|8598.5|8560.5|8605.51|8567.51|8605.52|8567.52|8598.5|8560.5|10
1610891060000|2021-01-17 13:44:20|8605.52|8567.52|8604.08|8566.08|8605.52|8567.52|8603.88|8565.88|10
1610891070000|2021-01-17 13:44:30|8603.84|8565.84|8603.58|8565.58|8604.12|8566.12|8603.23|8565.23|10
1610891080000|2021-01-17 13:44:40|8603.53|8565.53|8604.28|8566.28|8604.28|8566.28|8602.33|8564.33|9
1610891090000|2021-01-17 13:44:50|8604.9|8566.9|8605.81|8567.81|8605.81|8567.81|8604.84|8566.84|10
1610891100000|2021-01-17 13:45:00|8605.98|8567.98|8606.85|8568.85|8607.31|8569.31|8605.97|8567.97|10
1610891110000|2021-01-17 13:45:10|8606.6|8568.6|8605.9|8567.9|8607.28|8569.28|8605.9|8567.9|10
1610891120000|2021-01-17 13:45:20|8606.11|8568.11|8608.85|8570.85|8608.85|8570.85|8605.4|8567.4|10
1610891130000|2021-01-17 13:45:30|8608.99|8570.99|8609.58|8571.58|8609.81|8571.81|8608.98|8570.98|10
1610891140000|2021-01-17 13:45:40|8609.45|8571.45|8612.24|8574.24|8612.24|8574.24|8609.45|8571.45|10
1610891150000|2021-01-17 13:45:50|8611.79|8573.79|8614.44|8576.44|8614.79|8576.79|8611.53|8573.53|10
1610891160000|2021-01-17 13:46:00|8614.71|8576.71|8614.27|8576.27|8615.01|8577.01|8614.19|8576.19|9
1610891170000|2021-01-17 13:46:10|8612.42|8574.42|8611.2|8573.2|8612.42|8574.42|8610.76|8572.76|10
1610891180000|2021-01-17 13:46:20|8611.65|8573.65|8612.81|8574.81|8612.81|8574.81|8610.86|8572.86|10
1610891190000|2021-01-17 13:46:30|8613.02|8575.02|8615.83|8577.83|8615.83|8577.83|8613.02|8575.02|10
1610891200000|2021-01-17 13:46:40|8616.26|8578.26|8617.89|8579.89|8617.89|8579.89|8616.04|8578.04|10
1610891210000|2021-01-17 13:46:50|8618.05|8580.05|8623.84|8585.84|8623.84|8585.84|8618.05|8580.05|10
1610891220000|2021-01-17 13:47:00|8623.8|8585.8|8623.2|8585.2|8624.57|8586.57|8623.2|8585.2|10
1610891230000|2021-01-17 13:47:10|8623.01|8585.01|8622.67|8584.67|8625.12|8587.12|8622.67|8584.67|10
1610891240000|2021-01-17 13:47:20|8622.5|8584.5|8620.81|8582.81|8622.74|8584.74|8620.19|8582.19|10
1610891250000|2021-01-17 13:47:30|8620.32|8582.32|8620.92|8582.92|8621.7|8583.7|8619.57|8581.57|10
1610891260000|2021-01-17 13:47:40|8621.1|8583.1|8621.54|8583.54|8621.91|8583.91|8621.01|8583.01|10
1610891270000|2021-01-17 13:47:50|8621.79|8583.79|8622.91|8584.91|8623.09|8585.09|8621.79|8583.79|10
1610891280000|2021-01-17 13:48:00|8622.21|8584.21|8619.01|8581.01|8622.21|8584.21|8619.01|8581.01|10
1610891290000|2021-01-17 13:48:10|8618.13|8580.13|8614.63|8576.63|8618.13|8580.13|8614.63|8576.63|10
1610891300000|2021-01-17 13:48:20|8614.39|8576.39|8612.24|8574.24|8614.49|8576.49|8612.24|8574.24|10
1610891310000|2021-01-17 13:48:30|8611.4|8573.4|8606.3|8568.3|8611.4|8573.4|8606.3|8568.3|10
1610891320000|2021-01-17 13:48:40|8606.37|8568.37|8607.11|8569.11|8607.26|8569.26|8606.37|8568.37|9
1610891330000|2021-01-17 13:48:50|8607.52|8569.52|8605.74|8567.74|8607.52|8569.52|8605.74|8567.74|10
1610891340000|2021-01-17 13:49:00|8605.41|8567.41|8603.3|8565.3|8605.41|8567.41|8603.3|8565.3|10
1610891350000|2021-01-17 13:49:10|8603.52|8565.52|8599.19|8561.19|8603.52|8565.52|8599.19|8561.19|10
1610891360000|2021-01-17 13:49:20|8599.05|8561.05|8590.59|8552.59|8599.05|8561.05|8590.59|8552.59|10
1610891370000|2021-01-17 13:49:30|8588.88|8550.88|8584.45|8546.45|8588.88|8550.88|8584.45|8546.45|10
1610891380000|2021-01-17 13:49:40|8584.59|8546.59|8583.13|8545.13|8584.73|8546.73|8582.5|8544.5|9
1610891390000|2021-01-17 13:49:50|8582.96|8544.96|8584.41|8546.41|8585.51|8547.51|8582.96|8544.96|10
1610891400000|2021-01-17 13:50:00|8584.35|8546.35|8583.59|8545.59|8584.5|8546.5|8582.85|8544.85|10
1610891410000|2021-01-17 13:50:10|8583.98|8545.98|8585.48|8547.48|8585.69|8547.69|8583.98|8545.98|10
1610891420000|2021-01-17 13:50:20|8584.47|8546.47|8584.72|8546.72|8584.73|8546.73|8584.39|8546.39|10
1610891430000|2021-01-17 13:50:30|8585.13|8547.13|8586.65|8548.65|8586.65|8548.65|8585.13|8547.13|10
1610891440000|2021-01-17 13:50:40|8586.81|8548.81|8587.95|8549.95|8587.95|8549.95|8586.74|8548.74|10
1610891450000|2021-01-17 13:50:50|8588.84|8550.84|8593.01|8555.01|8593.06|8555.06|8588.84|8550.84|10
1610891460000|2021-01-17 13:51:00|8592.8|8554.8|8593.41|8555.41|8593.58|8555.58|8592.39|8554.39|10
1610891470000|2021-01-17 13:51:10|8593.31|8555.31|8590.71|8552.71|8593.31|8555.31|8590.65|8552.65|10
1610891480000|2021-01-17 13:51:20|8591.04|8553.04|8591.19|8553.19|8591.43|8553.43|8590.58|8552.58|10
1610891490000|2021-01-17 13:51:30|8591.58|8553.58|8592.46|8554.46|8592.46|8554.46|8591.58|8553.58|9
1610891500000|2021-01-17 13:51:40|8591.97|8553.97|8591.72|8553.72|8591.97|8553.97|8591.08|8553.08|10
1610891510000|2021-01-17 13:51:50|8591.73|8553.73|8594.6|8556.6|8594.6|8556.6|8591.73|8553.73|10
1610891520000|2021-01-17 13:52:00|8594.28|8556.28|8593.4|8555.4|8595.17|8557.17|8593.4|8555.4|10
1610891530000|2021-01-17 13:52:10|8593.15|8555.15|8591.38|8553.38|8593.36|8555.36|8590.69|8552.69|10
1610891540000|2021-01-17 13:52:20|8590.97|8552.97|8591.52|8553.52|8591.52|8553.52|8590.95|8552.95|10
1610891550000|2021-01-17 13:52:30|8591.5|8553.5|8592.97|8554.97|8593.17|8555.17|8591.5|8553.5|10
1610891560000|2021-01-17 13:52:40|8593.15|8555.15|8594.48|8556.48|8594.48|8556.48|8593.13|8555.13|10
1610891570000|2021-01-17 13:52:50|8594.5|8556.5|8595.15|8557.15|8595.15|8557.15|8594.49|8556.49|10
1610891580000|2021-01-17 13:53:00|8595.02|8557.02|8594.03|8556.03|8595.5|8557.5|8594.03|8556.03|10
1610891590000|2021-01-17 13:53:10|8592.92|8554.92|8590.75|8552.75|8592.92|8554.92|8590.4|8552.4|10
1610891600000|2021-01-17 13:53:20|8590.92|8552.92|8591.53|8553.53|8591.65|8553.65|8590.92|8552.92|10
1610891610000|2021-01-17 13:53:30|8591.65|8553.65|8591.18|8553.18|8591.81|8553.81|8590.75|8552.75|9
1610891620000|2021-01-17 13:53:40|8591.11|8553.11|8592.83|8554.83|8592.89|8554.89|8591.11|8553.11|10
1610891630000|2021-01-17 13:53:50|8593.46|8555.46|8596.59|8558.59|8596.59|8558.59|8592.89|8554.89|10
1610891640000|2021-01-17 13:54:00|8596.98|8558.98|8598.95|8560.95|8598.95|8560.95|8596.98|8558.98|10
1610891650000|2021-01-17 13:54:10|8598.78|8560.78|8597.51|8559.51|8599.33|8561.33|8597.51|8559.51|10
1610891660000|2021-01-17 13:54:20|8596.5|8558.5|8595.71|8557.71|8597.48|8559.48|8595.71|8557.71|10
1610891670000|2021-01-17 13:54:30|8595.34|8557.34|8597.32|8559.32|8597.32|8559.32|8595.23|8557.23|10
1610891680000|2021-01-17 13:54:40|8597.59|8559.59|8598.53|8560.53|8599.1|8561.1|8597.59|8559.59|10
1610891690000|2021-01-17 13:54:50|8598.52|8560.52|8598.84|8560.84|8598.84|8560.84|8598.3|8560.3|9
1610891700000|2021-01-17 13:55:00|8598.91|8560.91|8599.64|8561.64|8599.64|8561.64|8598.46|8560.46|10
1610891710000|2021-01-17 13:55:10|8598.85|8560.85|8597.41|8559.41|8598.85|8560.85|8597.41|8559.41|10
1610891720000|2021-01-17 13:55:20|8596.02|8558.02|8592.67|8554.67|8596.02|8558.02|8592.67|8554.67|10
1610891730000|2021-01-17 13:55:30|8594.19|8556.19|8593.55|8555.55|8594.57|8556.57|8593.42|8555.42|10
1610891740000|2021-01-17 13:55:40|8593.43|8555.43|8593.87|8555.87|8593.87|8555.87|8593.15|8555.15|10
1610891750000|2021-01-17 13:55:50|8593.83|8555.83|8594.5|8556.5|8594.73|8556.73|8593.76|8555.76|9
1610891760000|2021-01-17 13:56:00|8594.63|8556.63|8593.65|8555.65|8595.05|8557.05|8593.29|8555.29|10
1610891770000|2021-01-17 13:56:10|8592.93|8554.93|8593.07|8555.07|8593.46|8555.46|8592.49|8554.49|9
1610891780000|2021-01-17 13:56:20|8593.88|8555.88|8593.03|8555.03|8593.88|8555.88|8593.03|8555.03|10
1610891790000|2021-01-17 13:56:30|8593.11|8555.11|8592.65|8554.65|8593.32|8555.32|8592.65|8554.65|9
1610891800000|2021-01-17 13:56:40|8592.48|8554.48|8591.55|8553.55|8592.48|8554.48|8591.55|8553.55|10
1610891810000|2021-01-17 13:56:50|8591.57|8553.57|8592.63|8554.63|8592.63|8554.63|8590.82|8552.82|10
1610891820000|2021-01-17 13:57:00|8592.58|8554.58|8592.12|8554.12|8592.72|8554.72|8592.12|8554.12|10
1610891830000|2021-01-17 13:57:10|8592.09|8554.09|8591.46|8553.46|8592.09|8554.09|8591.46|8553.46|10
1610891840000|2021-01-17 13:57:20|8591.3|8553.3|8590.36|8552.36|8591.38|8553.38|8589.39|8551.39|9
1610891850000|2021-01-17 13:57:30|8590.35|8552.35|8585.94|8547.94|8590.35|8552.35|8585.94|8547.94|10
1610891860000|2021-01-17 13:57:40|8584.02|8546.02|8567.54|8529.54|8584.02|8546.02|8567.54|8529.54|10
1610891870000|2021-01-17 13:57:50|8567.37|8529.37|8565.69|8527.69|8567.37|8529.37|8564.93|8526.93|10
1610891880000|2021-01-17 13:58:00|8565.1|8527.1|8563.9|8525.9|8565.1|8527.1|8563.9|8525.9|10
1610891890000|2021-01-17 13:58:10|8563.93|8525.93|8565.91|8527.91|8566.96|8528.96|8563.59|8525.59|10
1610891900000|2021-01-17 13:58:20|8565.39|8527.39|8566.6|8528.6|8566.6|8528.6|8564.84|8526.84|9
1610891910000|2021-01-17 13:58:30|8566.5|8528.5|8567.77|8529.77|8568.03|8530.03|8566.5|8528.5|10
1610891920000|2021-01-17 13:58:40|8567.81|8529.81|8566.94|8528.94|8567.81|8529.81|8566.55|8528.55|10
1610891930000|2021-01-17 13:58:50|8566.2|8528.2|8556.67|8518.67|8566.2|8528.2|8556.67|8518.67|10
1610891940000|2021-01-17 13:59:00|8553.59|8515.59|8548.44|8510.44|8553.59|8515.59|8548.44|8510.44|10
1610891950000|2021-01-17 13:59:10|8547.92|8509.92|8547.13|8509.13|8548.41|8510.41|8546.27|8508.27|10
1610891960000|2021-01-17 13:59:20|8547.73|8509.73|8545.94|8507.94|8548.31|8510.31|8545.71|8507.71|10
1610891970000|2021-01-17 13:59:30|8545.55|8507.55|8545.29|8507.29|8547.52|8509.52|8544.54|8506.54|10
1610891980000|2021-01-17 13:59:40|8545.46|8507.46|8547.26|8509.26|8547.26|8509.26|8544.47|8506.47|10
1610891990000|2021-01-17 13:59:50|8547.19|8509.19|8548.33|8510.33|8549.19|8511.19|8547.19|8509.19|10
1610892000000|2021-01-17 14:00:00|8548.79|8510.79|8552.65|8514.65|8552.65|8514.65|8548.79|8510.79|10
1610892010000|2021-01-17 14:00:10|8552.38|8514.38|8557.99|8519.99|8557.99|8519.99|8552.38|8514.38|10
1610892020000|2021-01-17 14:00:20|8558.32|8520.32|8563.5|8525.5|8563.5|8525.5|8558.32|8520.32|10
1610892030000|2021-01-17 14:00:30|8562.87|8524.87|8565.04|8527.04|8565.04|8527.04|8562.87|8524.87|10
1610892040000|2021-01-17 14:00:40|8565.57|8527.57|8565.98|8527.98|8565.98|8527.98|8565.53|8527.53|10
1610892050000|2021-01-17 14:00:50|8566.2|8528.2|8569.97|8531.97|8569.97|8531.97|8566.2|8528.2|10
1610892060000|2021-01-17 14:01:00|8570.06|8532.06|8573.06|8535.06|8573.3|8535.3|8569.81|8531.81|10
1610892070000|2021-01-17 14:01:10|8572.53|8534.53|8570.81|8532.81|8572.74|8534.74|8570.32|8532.32|10
1610892080000|2021-01-17 14:01:20|8570.32|8532.32|8563.81|8525.81|8570.36|8532.36|8563.81|8525.81|10
1610892090000|2021-01-17 14:01:30|8562.59|8524.59|8551.4|8513.4|8562.59|8524.59|8551.4|8513.4|10
1610892100000|2021-01-17 14:01:40|8549.71|8511.71|8539.96|8501.96|8549.71|8511.71|8538.83|8500.83|10
1610892110000|2021-01-17 14:01:50|8538.47|8500.47|8531.94|8493.94|8538.47|8500.47|8530.96|8492.96|10
1610892120000|2021-01-17 14:02:00|8531.82|8493.82|8525.8|8487.8|8531.82|8493.82|8525.8|8487.8|10
1610892130000|2021-01-17 14:02:10|8524.34|8486.34|8521.23|8483.23|8524.45|8486.45|8520.1|8482.1|10
1610892140000|2021-01-17 14:02:20|8520.31|8482.31|8521.27|8483.27|8521.41|8483.41|8518.96|8480.96|10
1610892150000|2021-01-17 14:02:30|8521.64|8483.64|8524.28|8486.28|8524.28|8486.28|8521.64|8483.64|9
1610892160000|2021-01-17 14:02:40|8524.61|8486.61|8528.1|8490.1|8528.1|8490.1|8524.61|8486.61|10
1610892170000|2021-01-17 14:02:50|8528.29|8490.29|8528.28|8490.28|8529.39|8491.39|8528.28|8490.28|10
1610892180000|2021-01-17 14:03:00|8528.98|8490.98|8524.99|8486.99|8528.98|8490.98|8524.99|8486.99|10
1610892190000|2021-01-17 14:03:10|8524.01|8486.01|8524.17|8486.17|8524.17|8486.17|8522.33|8484.33|10
1610892200000|2021-01-17 14:03:20|8524.46|8486.46|8526.58|8488.58|8526.58|8488.58|8524.46|8486.46|10
1610892210000|2021-01-17 14:03:30|8527.01|8489.01|8528.83|8490.83|8528.91|8490.91|8526.36|8488.36|10
1610892220000|2021-01-17 14:03:40|8529.78|8491.78|8537.19|8499.19|8537.19|8499.19|8529.45|8491.45|10
1610892230000|2021-01-17 14:03:50|8536.99|8498.99|8540.5|8502.5|8540.5|8502.5|8536.99|8498.99|10
1610892240000|2021-01-17 14:04:00|8541.61|8503.61|8546.24|8508.24|8546.24|8508.24|8541.61|8503.61|10
1610892250000|2021-01-17 14:04:10|8546.8|8508.8|8548.25|8510.25|8548.7|8510.7|8546.77|8508.77|10
1610892260000|2021-01-17 14:04:20|8549.21|8511.21|8554.21|8516.21|8554.43|8516.43|8549.21|8511.21|10
1610892270000|2021-01-17 14:04:30|8554.1|8516.1|8558.15|8520.15|8558.15|8520.15|8554.1|8516.1|10
1610892280000|2021-01-17 14:04:40|8558.62|8520.62|8564.32|8526.32|8564.5|8526.5|8558.62|8520.62|10
1610892290000|2021-01-17 14:04:50|8564.1|8526.1|8566.57|8528.57|8566.57|8528.57|8564.1|8526.1|10
1610892300000|2021-01-17 14:05:00|8566.85|8528.85|8568.63|8530.63|8568.63|8530.63|8566.85|8528.85|10
1610892310000|2021-01-17 14:05:10|8569.51|8531.51|8570.02|8532.02|8570.13|8532.13|8569.4|8531.4|10
1610892320000|2021-01-17 14:05:20|8570.65|8532.65|8566.39|8528.39|8570.75|8532.75|8566.39|8528.39|10
1610892330000|2021-01-17 14:05:30|8566.16|8528.16|8565.06|8527.06|8566.16|8528.16|8564.78|8526.78|10
1610892340000|2021-01-17 14:05:40|8564.94|8526.94|8560.12|8522.12|8564.94|8526.94|8560.12|8522.12|10
1610892350000|2021-01-17 14:05:50|8559.64|8521.64|8558.71|8520.71|8559.64|8521.64|8558.18|8520.18|10
1610892360000|2021-01-17 14:06:00|8558.63|8520.63|8553.54|8515.54|8559.37|8521.37|8553.54|8515.54|10
1610892370000|2021-01-17 14:06:10|8553.82|8515.82|8549.41|8511.41|8553.82|8515.82|8549.41|8511.41|10
1610892380000|2021-01-17 14:06:20|8549.26|8511.26|8548.92|8510.92|8549.26|8511.26|8548.32|8510.32|10
1610892390000|2021-01-17 14:06:30|8548.89|8510.89|8551.02|8513.02|8551.05|8513.05|8548.89|8510.89|10
1610892400000|2021-01-17 14:06:40|8552.01|8514.01|8552.78|8514.78|8553.23|8515.23|8552.01|8514.01|10
1610892410000|2021-01-17 14:06:50|8553.15|8515.15|8553.44|8515.44|8555.17|8517.17|8553.15|8515.15|9
1610892420000|2021-01-17 14:07:00|8553.39|8515.39|8553.83|8515.83|8553.83|8515.83|8552.74|8514.74|9
1610892430000|2021-01-17 14:07:10|8553.23|8515.23|8554.9|8516.9|8555.1|8517.1|8553.23|8515.23|10
1610892440000|2021-01-17 14:07:20|8554.7|8516.7|8555.71|8517.71|8556.33|8518.33|8554.7|8516.7|10
1610892450000|2021-01-17 14:07:30|8555.74|8517.74|8557.41|8519.41|8557.41|8519.41|8555.74|8517.74|10
1610892460000|2021-01-17 14:07:40|8557.61|8519.61|8562.15|8524.15|8562.15|8524.15|8557.61|8519.61|10
1610892470000|2021-01-17 14:07:50|8561.96|8523.96|8563.49|8525.49|8563.65|8525.65|8561.96|8523.96|10
1610892480000|2021-01-17 14:08:00|8563.67|8525.67|8564.7|8526.7|8565.45|8527.45|8563.67|8525.67|10
1610892490000|2021-01-17 14:08:10|8564.04|8526.04|8559.59|8521.59|8564.19|8526.19|8559.59|8521.59|10
1610892500000|2021-01-17 14:08:20|8558.31|8520.31|8553.47|8515.47|8558.51|8520.51|8553.47|8515.47|10
1610892510000|2021-01-17 14:08:30|8553.1|8515.1|8547.65|8509.65|8553.1|8515.1|8547.65|8509.65|10
1610892520000|2021-01-17 14:08:40|8547.4|8509.4|8542.44|8504.44|8547.4|8509.4|8542.44|8504.44|10
1610892530000|2021-01-17 14:08:50|8541.63|8503.63|8536.8|8498.8|8541.63|8503.63|8536.8|8498.8|10
1610892540000|2021-01-17 14:09:00|8536.56|8498.56|8527.03|8489.03|8536.56|8498.56|8527.03|8489.03|10
1610892550000|2021-01-17 14:09:10|8526.82|8488.82|8524.53|8486.53|8526.82|8488.82|8524.49|8486.49|10
1610892560000|2021-01-17 14:09:20|8524.98|8486.98|8524.58|8486.58|8526.33|8488.33|8524.46|8486.46|10
1610892570000|2021-01-17 14:09:30|8525.76|8487.76|8529.14|8491.14|8529.14|8491.14|8525.61|8487.61|10
1610892580000|2021-01-17 14:09:40|8529.53|8491.53|8529.98|8491.98|8530.49|8492.49|8529.44|8491.44|9
1610892590000|2021-01-17 14:09:50|8529.94|8491.94|8528.03|8490.03|8530.41|8492.41|8527.14|8489.14|10
1610892600000|2021-01-17 14:10:00|8527.84|8489.84|8528.56|8490.56|8528.56|8490.56|8526.86|8488.86|10
1610892610000|2021-01-17 14:10:10|8527.62|8489.62|8525.26|8487.26|8528.33|8490.33|8525.26|8487.26|9
1610892620000|2021-01-17 14:10:20|8525.32|8487.32|8526.61|8488.61|8527.6|8489.6|8525.32|8487.32|10
1610892630000|2021-01-17 14:10:30|8526.71|8488.71|8530|8492|8530|8492|8526.71|8488.71|10
1610892640000|2021-01-17 14:10:40|8530.24|8492.24|8533.21|8495.21|8533.21|8495.21|8529.93|8491.93|10
1610892650000|2021-01-17 14:10:50|8533.74|8495.74|8534.04|8496.04|8534.67|8496.67|8533.74|8495.74|10
1610892660000|2021-01-17 14:11:00|8533.97|8495.97|8533.95|8495.95|8534.67|8496.67|8533.53|8495.53|10
1610892670000|2021-01-17 14:11:10|8533.82|8495.82|8532.68|8494.68|8534.22|8496.22|8532.65|8494.65|10
1610892680000|2021-01-17 14:11:20|8532.63|8494.63|8531.91|8493.91|8532.78|8494.78|8531|8493|10
1610892690000|2021-01-17 14:11:30|8532.18|8494.18|8533.85|8495.85|8533.85|8495.85|8532.18|8494.18|9
1610892700000|2021-01-17 14:11:40|8533.88|8495.88|8535.22|8497.22|8535.22|8497.22|8533.36|8495.36|9
1610892710000|2021-01-17 14:11:50|8535.21|8497.21|8537.44|8499.44|8537.44|8499.44|8535.21|8497.21|10
1610892720000|2021-01-17 14:12:00|8538.04|8500.04|8545.55|8507.55|8545.55|8507.55|8538.04|8500.04|10
1610892730000|2021-01-17 14:12:10|8547.78|8509.78|8553.8|8515.8|8553.8|8515.8|8547.59|8509.59|10
1610892740000|2021-01-17 14:12:20|8553.58|8515.58|8551.29|8513.29|8554.34|8516.34|8550.64|8512.64|10
1610892750000|2021-01-17 14:12:30|8550.53|8512.53|8548.15|8510.15|8550.53|8512.53|8548.15|8510.15|10
1610892760000|2021-01-17 14:12:40|8548.7|8510.7|8548.76|8510.76|8549.58|8511.58|8548.57|8510.57|10
1610892770000|2021-01-17 14:12:50|8548.63|8510.63|8551.41|8513.41|8551.41|8513.41|8548.58|8510.58|10
1610892780000|2021-01-17 14:13:00|8552.18|8514.18|8549.25|8511.25|8552.59|8514.59|8549.25|8511.25|10
1610892790000|2021-01-17 14:13:10|8548.31|8510.31|8541.14|8503.14|8548.31|8510.31|8541.14|8503.14|10
1610892800000|2021-01-17 14:13:20|8540.5|8502.5|8534.9|8496.9|8540.5|8502.5|8534.9|8496.9|10
1610892810000|2021-01-17 14:13:30|8534.69|8496.69|8535.85|8497.85|8535.85|8497.85|8534.22|8496.22|10
1610892820000|2021-01-17 14:13:40|8536.26|8498.26|8535.7|8497.7|8536.97|8498.97|8535.56|8497.56|10
1610892830000|2021-01-17 14:13:50|8535.55|8497.55|8537.02|8499.02|8537.74|8499.74|8535.55|8497.55|10
1610892840000|2021-01-17 14:14:00|8537.63|8499.63|8538.19|8500.19|8538.41|8500.41|8537.33|8499.33|10
1610892850000|2021-01-17 14:14:10|8537.62|8499.62|8536.42|8498.42|8537.62|8499.62|8536.29|8498.29|10
1610892860000|2021-01-17 14:14:20|8536.44|8498.44|8540.44|8502.44|8540.44|8502.44|8536.02|8498.02|10
1610892870000|2021-01-17 14:14:30|8539.84|8501.84|8546.95|8508.95|8547.54|8509.54|8539.64|8501.64|10
1610892880000|2021-01-17 14:14:40|8547.32|8509.32|8548.13|8510.13|8548.13|8510.13|8546.87|8508.87|10
1610892890000|2021-01-17 14:14:50|8548.09|8510.09|8551.49|8513.49|8551.56|8513.56|8548.09|8510.09|10
1610892900000|2021-01-17 14:15:00|8551.92|8513.92|8549.03|8511.03|8552.2|8514.2|8548.82|8510.82|10
1610892910000|2021-01-17 14:15:10|8548.47|8510.47|8546.02|8508.02|8548.47|8510.47|8545.6|8507.6|10
1610892920000|2021-01-17 14:15:20|8546.2|8508.2|8545.67|8507.67|8546.78|8508.78|8545.67|8507.67|10
1610892930000|2021-01-17 14:15:30|8546.02|8508.02|8545.24|8507.24|8546.28|8508.28|8545.06|8507.06|10
1610892940000|2021-01-17 14:15:40|8545.18|8507.18|8544.92|8506.92|8545.38|8507.38|8544.92|8506.92|10
1610892950000|2021-01-17 14:15:50|8544.79|8506.79|8546.99|8508.99|8547.26|8509.26|8544.72|8506.72|9
1610892960000|2021-01-17 14:16:00|8547.35|8509.35|8543.74|8505.74|8547.35|8509.35|8543.74|8505.74|9
1610892970000|2021-01-17 14:16:10|8543.28|8505.28|8536.1|8498.1|8543.28|8505.28|8536.1|8498.1|10
1610892980000|2021-01-17 14:16:20|8535.89|8497.89|8532.46|8494.46|8535.89|8497.89|8532.46|8494.46|10
1610892990000|2021-01-17 14:16:30|8531.79|8493.79|8530.65|8492.65|8531.79|8493.79|8530.65|8492.65|9
1610893000000|2021-01-17 14:16:40|8530.86|8492.86|8532.02|8494.02|8532.05|8494.05|8530.86|8492.86|10
1610893010000|2021-01-17 14:16:50|8532.06|8494.06|8533.98|8495.98|8533.98|8495.98|8532.06|8494.06|9
1610893020000|2021-01-17 14:17:00|8534.55|8496.55|8534.64|8496.64|8534.94|8496.94|8534.28|8496.28|10
1610893030000|2021-01-17 14:17:10|8535.01|8497.01|8541.45|8503.45|8541.45|8503.45|8535.01|8497.01|10
1610893040000|2021-01-17 14:17:20|8541.48|8503.48|8543.8|8505.8|8544.3|8506.3|8541.48|8503.48|10
1610893050000|2021-01-17 14:17:30|8544.73|8506.73|8552.28|8514.28|8552.28|8514.28|8544.73|8506.73|9
1610893060000|2021-01-17 14:17:40|8553.44|8515.44|8562.03|8524.03|8562.17|8524.17|8553.44|8515.44|10
1610893070000|2021-01-17 14:17:50|8562.51|8524.51|8563.08|8525.08|8563.59|8525.59|8562.11|8524.11|10
1610893080000|2021-01-17 14:18:00|8563.74|8525.74|8560.69|8522.69|8563.74|8525.74|8560.69|8522.69|10
1610893090000|2021-01-17 14:18:10|8559.74|8521.74|8558.23|8520.23|8559.84|8521.84|8557.06|8519.06|10
1610893100000|2021-01-17 14:18:20|8558.5|8520.5|8567.28|8529.28|8567.28|8529.28|8558.5|8520.5|10
1610893110000|2021-01-17 14:18:30|8567.25|8529.25|8572.07|8534.07|8572.07|8534.07|8567.25|8529.25|10
1610893120000|2021-01-17 14:18:40|8573.11|8535.11|8577.63|8539.63|8577.63|8539.63|8573|8535|10
1610893130000|2021-01-17 14:18:50|8578.45|8540.45|8580.63|8542.63|8580.7|8542.7|8578.45|8540.45|10
1610893140000|2021-01-17 14:19:00|8580.38|8542.38|8583.57|8545.57|8583.57|8545.57|8580.28|8542.28|10
1610893150000|2021-01-17 14:19:10|8583.64|8545.64|8589.7|8551.7|8589.7|8551.7|8583.64|8545.64|10
1610893160000|2021-01-17 14:19:20|8590.41|8552.41|8588.88|8550.88|8590.41|8552.41|8588.67|8550.67|10
1610893170000|2021-01-17 14:19:30|8588.78|8550.78|8588.6|8550.6|8589.14|8551.14|8588.52|8550.52|10
1610893180000|2021-01-17 14:19:40|8588.29|8550.29|8587.82|8549.82|8588.38|8550.38|8587.44|8549.44|10
1610893190000|2021-01-17 14:19:50|8587.52|8549.52|8587.73|8549.73|8588.41|8550.41|8587.15|8549.15|10
1610893200000|2021-01-17 14:20:00|8588.2|8550.2|8584.85|8546.85|8588.2|8550.2|8584.85|8546.85|10
1610893210000|2021-01-17 14:20:10|8583.99|8545.99|8584.42|8546.42|8584.42|8546.42|8582.81|8544.81|10
1610893220000|2021-01-17 14:20:20|8584.65|8546.65|8586.48|8548.48|8586.78|8548.78|8584.65|8546.65|10
1610893230000|2021-01-17 14:20:30|8587.12|8549.12|8587.99|8549.99|8587.99|8549.99|8586.92|8548.92|10
1610893240000|2021-01-17 14:20:40|8587.15|8549.15|8584.71|8546.71|8587.15|8549.15|8584.54|8546.54|10
1610893250000|2021-01-17 14:20:50|8584.96|8546.96|8585.05|8547.05|8585.34|8547.34|8584.61|8546.61|10
1610893260000|2021-01-17 14:21:00|8584.79|8546.79|8583.27|8545.27|8584.79|8546.79|8583.27|8545.27|10
1610893270000|2021-01-17 14:21:10|8582.5|8544.5|8579.34|8541.34|8582.5|8544.5|8579.34|8541.34|10
1610893280000|2021-01-17 14:21:20|8577.99|8539.99|8573.22|8535.22|8577.99|8539.99|8573.22|8535.22|10
1610893290000|2021-01-17 14:21:30|8571.76|8533.76|8567.94|8529.94|8571.76|8533.76|8566.02|8528.02|10
1610893300000|2021-01-17 14:21:40|8567.84|8529.84|8566.83|8528.83|8568.43|8530.43|8566.83|8528.83|10
1610893310000|2021-01-17 14:21:50|8565.91|8527.91|8562.51|8524.51|8565.91|8527.91|8562.51|8524.51|10
1610893320000|2021-01-17 14:22:00|8562.37|8524.37|8560.15|8522.15|8562.37|8524.37|8559.79|8521.79|9
1610893330000|2021-01-17 14:22:10|8559.16|8521.16|8556.31|8518.31|8559.16|8521.16|8556.03|8518.03|10
1610893340000|2021-01-17 14:22:20|8556.66|8518.66|8555.98|8517.98|8556.7|8518.7|8555.98|8517.98|10
1610893350000|2021-01-17 14:22:30|8556.01|8518.01|8555.17|8517.17|8556.01|8518.01|8554.99|8516.99|10
1610893360000|2021-01-17 14:22:40|8555.28|8517.28|8554.92|8516.92|8555.28|8517.28|8554.86|8516.86|10
1610893370000|2021-01-17 14:22:50|8554.54|8516.54|8555.51|8517.51|8555.51|8517.51|8554.43|8516.43|10
1610893380000|2021-01-17 14:23:00|8555.74|8517.74|8554.25|8516.25|8555.76|8517.76|8553.98|8515.98|10
1610893390000|2021-01-17 14:23:10|8554.21|8516.21|8557.19|8519.19|8557.19|8519.19|8554.21|8516.21|10
1610893400000|2021-01-17 14:23:20|8557.05|8519.05|8554.83|8516.83|8557.15|8519.15|8554.83|8516.83|9
1610893410000|2021-01-17 14:23:30|8554.13|8516.13|8553.53|8515.53|8555.31|8517.31|8553.53|8515.53|10
1610893420000|2021-01-17 14:23:40|8553.39|8515.39|8552.81|8514.81|8553.39|8515.39|8552.29|8514.29|10
1610893430000|2021-01-17 14:23:50|8552.4|8514.4|8553.12|8515.12|8553.12|8515.12|8552.38|8514.38|9
1610893440000|2021-01-17 14:24:00|8552.52|8514.52|8552.67|8514.67|8552.67|8514.67|8552.12|8514.12|9
1610893450000|2021-01-17 14:24:10|8552.54|8514.54|8552.5|8514.5|8553.33|8515.33|8552.5|8514.5|10
1610893460000|2021-01-17 14:24:20|8552.75|8514.75|8550.53|8512.53|8552.75|8514.75|8550.47|8512.47|10
1610893470000|2021-01-17 14:24:30|8550.13|8512.13|8546.58|8508.58|8550.13|8512.13|8546.53|8508.53|9
1610893480000|2021-01-17 14:24:40|8546.67|8508.67|8544.73|8506.73|8546.92|8508.92|8544.65|8506.65|10
1610893490000|2021-01-17 14:24:50|8544.65|8506.65|8544.38|8506.38|8544.72|8506.72|8544.12|8506.12|10
1610893500000|2021-01-17 14:25:00|8543.59|8505.59|8547|8509|8547|8509|8543.59|8505.59|10
1610893510000|2021-01-17 14:25:10|8548.84|8510.84|8551.34|8513.34|8551.8|8513.8|8548.84|8510.84|10
1610893520000|2021-01-17 14:25:20|8551.08|8513.08|8552.32|8514.32|8552.55|8514.55|8551.08|8513.08|10
1610893530000|2021-01-17 14:25:30|8552.18|8514.18|8552.33|8514.33|8552.99|8514.99|8552.18|8514.18|10
1610893540000|2021-01-17 14:25:40|8552.29|8514.29|8555.56|8517.56|8555.56|8517.56|8552.14|8514.14|10
1610893550000|2021-01-17 14:25:50|8555.39|8517.39|8556.22|8518.22|8556.36|8518.36|8555.39|8517.39|10
1610893560000|2021-01-17 14:26:00|8555.72|8517.72|8556.33|8518.33|8556.44|8518.44|8555.58|8517.58|10
1610893570000|2021-01-17 14:26:10|8556.36|8518.36|8563.48|8525.48|8563.48|8525.48|8556.16|8518.16|10
1610893580000|2021-01-17 14:26:20|8568.27|8530.27|8572.97|8534.97|8573.21|8535.21|8568.27|8530.27|10
1610893590000|2021-01-17 14:26:30|8574.59|8536.59|8575.2|8537.2|8575.2|8537.2|8574.05|8536.05|10
1610893600000|2021-01-17 14:26:40|8575.18|8537.18|8577.57|8539.57|8577.57|8539.57|8575.18|8537.18|10
1610893610000|2021-01-17 14:26:50|8578.01|8540.01|8574.43|8536.43|8578.01|8540.01|8574.43|8536.43|10
1610893620000|2021-01-17 14:27:00|8573.91|8535.91|8571.8|8533.8|8574.27|8536.27|8571.8|8533.8|10
1610893630000|2021-01-17 14:27:10|8571.3|8533.3|8568.87|8530.87|8571.3|8533.3|8568.87|8530.87|10
1610893640000|2021-01-17 14:27:20|8568.93|8530.93|8569.62|8531.62|8569.88|8531.88|8568.93|8530.93|9
1610893650000|2021-01-17 14:27:30|8569.68|8531.68|8565.98|8527.98|8569.68|8531.68|8565.98|8527.98|10
1610893660000|2021-01-17 14:27:40|8565.36|8527.36|8563.22|8525.22|8565.36|8527.36|8563.17|8525.17|9
1610893670000|2021-01-17 14:27:50|8562.66|8524.66|8563.54|8525.54|8563.61|8525.61|8560.89|8522.89|10
1610893680000|2021-01-17 14:28:00|8563.77|8525.77|8564.73|8526.73|8564.73|8526.73|8563.42|8525.42|10
1610893690000|2021-01-17 14:28:10|8565.27|8527.27|8569.09|8531.09|8569.25|8531.25|8565.27|8527.27|10
1610893700000|2021-01-17 14:28:20|8569.1|8531.1|8570.24|8532.24|8570.66|8532.66|8568.89|8530.89|10
1610893710000|2021-01-17 14:28:30|8569.81|8531.81|8569.96|8531.96|8570.52|8532.52|8569.38|8531.38|10
1610893720000|2021-01-17 14:28:40|8570.17|8532.17|8573.12|8535.12|8573.12|8535.12|8570.17|8532.17|10
1610893730000|2021-01-17 14:28:50|8573.17|8535.17|8577.07|8539.07|8577.07|8539.07|8573.17|8535.17|9
1610893740000|2021-01-17 14:29:00|8577.43|8539.43|8581.2|8543.2|8581.2|8543.2|8577.43|8539.43|10
1610893750000|2021-01-17 14:29:10|8581.6|8543.6|8581.82|8543.82|8582.5|8544.5|8580.03|8542.03|10
1610893760000|2021-01-17 14:29:20|8581.81|8543.81|8581.85|8543.85|8582.09|8544.09|8581.45|8543.45|10
1610893770000|2021-01-17 14:29:30|8582.6|8544.6|8581.87|8543.87|8583.17|8545.17|8581.87|8543.87|10
1610893780000|2021-01-17 14:29:40|8581.49|8543.49|8579.84|8541.84|8581.59|8543.59|8579.84|8541.84|10
1610893790000|2021-01-17 14:29:50|8579.94|8541.94|8576.14|8538.14|8580.57|8542.57|8576.14|8538.14|10
1610893800000|2021-01-17 14:30:00|8575.47|8537.47|8574.51|8536.51|8575.47|8537.47|8574.44|8536.44|9
1610893810000|2021-01-17 14:30:10|8573.15|8535.15|8570.07|8532.07|8573.15|8535.15|8569.85|8531.85|10
1610893820000|2021-01-17 14:30:20|8570.12|8532.12|8572.41|8534.41|8572.41|8534.41|8569.78|8531.78|10
1610893830000|2021-01-17 14:30:30|8572.5|8534.5|8572.42|8534.42|8573.25|8535.25|8572.42|8534.42|10
1610893840000|2021-01-17 14:30:40|8571.99|8533.99|8572.97|8534.97|8573.3|8535.3|8571.5|8533.5|10
1610893850000|2021-01-17 14:30:50|8571.63|8533.63|8570.02|8532.02|8571.65|8533.65|8570.02|8532.02|9
1610893860000|2021-01-17 14:31:00|8569.21|8531.21|8565.66|8527.66|8569.21|8531.21|8565.33|8527.33|10
1610893870000|2021-01-17 14:31:10|8564.91|8526.91|8568.41|8530.41|8568.63|8530.63|8564.91|8526.91|10
1610893880000|2021-01-17 14:31:20|8569.25|8531.25|8571.23|8533.23|8571.23|8533.23|8569|8531|10
1610893890000|2021-01-17 14:31:30|8571.92|8533.92|8571.52|8533.52|8572.32|8534.32|8571.44|8533.44|9
1610893900000|2021-01-17 14:31:40|8571.94|8533.94|8573.75|8535.75|8573.75|8535.75|8571.94|8533.94|10
1610893910000|2021-01-17 14:31:50|8573.61|8535.61|8573.66|8535.66|8573.66|8535.66|8572.37|8534.37|10
1610893920000|2021-01-17 14:32:00|8573.56|8535.56|8574.97|8536.97|8575.31|8537.31|8573.56|8535.56|10
1610893930000|2021-01-17 14:32:10|8575.25|8537.25|8579.85|8541.85|8579.85|8541.85|8575.25|8537.25|10
1610893940000|2021-01-17 14:32:20|8580.43|8542.43|8584.26|8546.26|8584.35|8546.35|8580.43|8542.43|10
1610893950000|2021-01-17 14:32:30|8584.66|8546.66|8587.79|8549.79|8587.79|8549.79|8584.66|8546.66|10
1610893960000|2021-01-17 14:32:40|8589.87|8551.87|8597.99|8559.99|8597.99|8559.99|8589.87|8551.87|10
1610893970000|2021-01-17 14:32:50|8599.14|8561.14|8605.85|8567.85|8606.29|8568.29|8599.14|8561.14|10
1610893980000|2021-01-17 14:33:00|8607.59|8569.59|8612.53|8574.53|8612.53|8574.53|8607.59|8569.59|10
1610893990000|2021-01-17 14:33:10|8612.15|8574.15|8614.05|8576.05|8614.05|8576.05|8611.95|8573.95|10
1610894000000|2021-01-17 14:33:20|8614.17|8576.17|8616.72|8578.72|8616.76|8578.76|8613.83|8575.83|10
1610894010000|2021-01-17 14:33:30|8617.23|8579.23|8617.45|8579.45|8618.96|8580.96|8617.08|8579.08|10
1610894020000|2021-01-17 14:33:40|8618.37|8580.37|8622.14|8584.14|8622.14|8584.14|8618.37|8580.37|10
1610894030000|2021-01-17 14:33:50|8623.08|8585.08|8623.43|8585.43|8623.97|8585.97|8623.02|8585.02|10
1610894040000|2021-01-17 14:34:00|8623.59|8585.59|8622.83|8584.83|8624.72|8586.72|8622.64|8584.64|10
1610894050000|2021-01-17 14:34:10|8623.09|8585.09|8623.43|8585.43|8624.02|8586.02|8623.09|8585.09|9
1610894060000|2021-01-17 14:34:20|8623.23|8585.23|8621.6|8583.6|8623.49|8585.49|8621.6|8583.6|10
1610894070000|2021-01-17 14:34:30|8621.36|8583.36|8622.04|8584.04|8622.11|8584.11|8619.9|8581.9|10
1610894080000|2021-01-17 14:34:40|8622.34|8584.34|8624.1|8586.1|8624.1|8586.1|8622.34|8584.34|10
1610894090000|2021-01-17 14:34:50|8624.34|8586.34|8623.8|8585.8|8624.89|8586.89|8623.8|8585.8|10
1610894100000|2021-01-17 14:35:00|8623.53|8585.53|8620.77|8582.77|8623.53|8585.53|8620.77|8582.77|9
1610894110000|2021-01-17 14:35:10|8620.51|8582.51|8618.8|8580.8|8620.52|8582.52|8618.8|8580.8|10
1610894120000|2021-01-17 14:35:20|8618.45|8580.45|8614.75|8576.75|8618.45|8580.45|8614.56|8576.56|10
1610894130000|2021-01-17 14:35:30|8613.68|8575.68|8611.15|8573.15|8613.68|8575.68|8611.15|8573.15|10
1610894140000|2021-01-17 14:35:40|8610.57|8572.57|8610.75|8572.75|8610.75|8572.75|8609.43|8571.43|10
1610894150000|2021-01-17 14:35:50|8610.54|8572.54|8609.5|8571.5|8610.63|8572.63|8609.47|8571.47|10
1610894160000|2021-01-17 14:36:00|8609.59|8571.59|8613.08|8575.08|8613.48|8575.48|8609.24|8571.24|10
1610894170000|2021-01-17 14:36:10|8613.82|8575.82|8616.39|8578.39|8616.39|8578.39|8613.74|8575.74|10
1610894180000|2021-01-17 14:36:20|8616.14|8578.14|8615.46|8577.46|8616.14|8578.14|8614.77|8576.77|10
1610894190000|2021-01-17 14:36:30|8615.53|8577.53|8613.86|8575.86|8616.33|8578.33|8613.57|8575.57|10
1610894200000|2021-01-17 14:36:40|8613.65|8575.65|8610.26|8572.26|8613.65|8575.65|8610.26|8572.26|10
1610894210000|2021-01-17 14:36:50|8610.4|8572.4|8609.96|8571.96|8610.4|8572.4|8609.68|8571.68|10
1610894220000|2021-01-17 14:37:00|8610.21|8572.21|8609.34|8571.34|8610.21|8572.21|8609|8571|10
1610894230000|2021-01-17 14:37:10|8609.5|8571.5|8609.77|8571.77|8610.16|8572.16|8609.35|8571.35|10
1610894240000|2021-01-17 14:37:20|8609.73|8571.73|8610.61|8572.61|8610.61|8572.61|8609.43|8571.43|10
1610894250000|2021-01-17 14:37:30|8611.66|8573.66|8611.87|8573.87|8613.47|8575.47|8611.66|8573.66|10
1610894260000|2021-01-17 14:37:40|8611.92|8573.92|8612.21|8574.21|8612.45|8574.45|8611.22|8573.22|10
1610894270000|2021-01-17 14:37:50|8612.64|8574.64|8613.73|8575.73|8614.3|8576.3|8612.64|8574.64|10
1610894280000|2021-01-17 14:38:00|8613.22|8575.22|8614.45|8576.45|8614.45|8576.45|8613.19|8575.19|10
1610894290000|2021-01-17 14:38:10|8614.58|8576.58|8612.66|8574.66|8614.58|8576.58|8612.37|8574.37|9
1610894300000|2021-01-17 14:38:20|8612.62|8574.62|8610.86|8572.86|8612.62|8574.62|8610.86|8572.86|10
1610894310000|2021-01-17 14:38:30|8610.61|8572.61|8609.62|8571.62|8610.61|8572.61|8609.62|8571.62|9
1610894320000|2021-01-17 14:38:40|8609.29|8571.29|8609.38|8571.38|8609.59|8571.59|8609.27|8571.27|8
1610894330000|2021-01-17 14:38:50|8609.29|8571.29|8609.94|8571.94|8610|8572|8608.97|8570.97|10
1610894340000|2021-01-17 14:39:00|8610.04|8572.04|8617.08|8579.08|8617.08|8579.08|8610.04|8572.04|10
1610894350000|2021-01-17 14:39:10|8617.24|8579.24|8618.5|8580.5|8619.96|8581.96|8617.24|8579.24|10
1610894360000|2021-01-17 14:39:20|8618.33|8580.33|8618.04|8580.04|8618.9|8580.9|8618.04|8580.04|10
1610894370000|2021-01-17 14:39:30|8618.01|8580.01|8615.67|8577.67|8618.01|8580.01|8615.67|8577.67|9
1610894380000|2021-01-17 14:39:40|8615.77|8577.77|8611.43|8573.43|8615.77|8577.77|8611.43|8573.43|10
1610894390000|2021-01-17 14:39:50|8611.44|8573.44|8610.97|8572.97|8611.45|8573.45|8610.88|8572.88|10
1610894400000|2021-01-17 14:40:00|8610.64|8572.64|8609.98|8571.98|8610.64|8572.64|8609.96|8571.96|10
1610894410000|2021-01-17 14:40:10|8610.05|8572.05|8609.51|8571.51|8610.09|8572.09|8609.51|8571.51|10
1610894420000|2021-01-17 14:40:20|8608.83|8570.83|8609.22|8571.22|8609.25|8571.25|8608.47|8570.47|10
1610894430000|2021-01-17 14:40:30|8609.02|8571.02|8607.79|8569.79|8609.02|8571.02|8607.65|8569.65|10
1610894440000|2021-01-17 14:40:40|8607.89|8569.89|8606.07|8568.07|8607.89|8569.89|8606.07|8568.07|10
1610894450000|2021-01-17 14:40:50|8605.72|8567.72|8601.69|8563.69|8605.72|8567.72|8601.69|8563.69|10
1610894460000|2021-01-17 14:41:00|8600.03|8562.03|8599.9|8561.9|8600.49|8562.49|8599.78|8561.78|10
1610894470000|2021-01-17 14:41:10|8599.58|8561.58|8599.35|8561.35|8599.62|8561.62|8599.26|8561.26|10
1610894480000|2021-01-17 14:41:20|8599.49|8561.49|8599.71|8561.71|8599.98|8561.98|8599.48|8561.48|10
1610894490000|2021-01-17 14:41:30|8599.34|8561.34|8598.4|8560.4|8599.34|8561.34|8598.29|8560.29|9
1610894500000|2021-01-17 14:41:40|8598.33|8560.33|8597.21|8559.21|8598.33|8560.33|8597.21|8559.21|10
1610894510000|2021-01-17 14:41:50|8597|8559|8595.74|8557.74|8597|8559|8595.74|8557.74|10
1610894520000|2021-01-17 14:42:00|8595.69|8557.69|8596.83|8558.83|8597.22|8559.22|8594.58|8556.58|10
1610894530000|2021-01-17 14:42:10|8596.36|8558.36|8598.11|8560.11|8598.11|8560.11|8596.36|8558.36|10
1610894540000|2021-01-17 14:42:20|8598.47|8560.47|8598.7|8560.7|8599.34|8561.34|8597.96|8559.96|10
1610894550000|2021-01-17 14:42:30|8599.18|8561.18|8601.18|8563.18|8601.23|8563.23|8599.18|8561.18|10
1610894560000|2021-01-17 14:42:40|8601.04|8563.04|8604.24|8566.24|8604.24|8566.24|8601.04|8563.04|10
1610894570000|2021-01-17 14:42:50|8603.58|8565.58|8601.74|8563.74|8603.7|8565.7|8601.74|8563.74|10
1610894580000|2021-01-17 14:43:00|8601.92|8563.92|8603.51|8565.51|8603.51|8565.51|8601.92|8563.92|10
1610894590000|2021-01-17 14:43:10|8603.54|8565.54|8604.68|8566.68|8605.14|8567.14|8603.54|8565.54|10
1610894600000|2021-01-17 14:43:20|8604.67|8566.67|8604.83|8566.83|8604.91|8566.91|8604.66|8566.66|10
1610894610000|2021-01-17 14:43:30|8604.8|8566.8|8605.5|8567.5|8605.5|8567.5|8604.79|8566.79|10
1610894620000|2021-01-17 14:43:40|8605.58|8567.58|8603.92|8565.92|8605.58|8567.58|8603.92|8565.92|10
1610894630000|2021-01-17 14:43:50|8604.03|8566.03|8604.11|8566.11|8604.56|8566.56|8604.03|8566.03|10
1610894640000|2021-01-17 14:44:00|8604.61|8566.61|8604.71|8566.71|8604.78|8566.78|8604.38|8566.38|10
1610894650000|2021-01-17 14:44:10|8604.78|8566.78|8606.14|8568.14|8606.27|8568.27|8604.57|8566.57|10
1610894660000|2021-01-17 14:44:20|8606.04|8568.04|8606.6|8568.6|8606.67|8568.67|8606.04|8568.04|10
1610894670000|2021-01-17 14:44:30|8606.5|8568.5|8606.89|8568.89|8606.89|8568.89|8606.45|8568.45|10
1610894680000|2021-01-17 14:44:40|8606.95|8568.95|8605.52|8567.52|8606.95|8568.95|8605.52|8567.52|10
1610894690000|2021-01-17 14:44:50|8605.18|8567.18|8604.99|8566.99|8605.35|8567.35|8604.99|8566.99|10
1610894700000|2021-01-17 14:45:00|8604.8|8566.8|8600.75|8562.75|8604.8|8566.8|8600.75|8562.75|10
1610894710000|2021-01-17 14:45:10|8600.69|8562.69|8600.36|8562.36|8600.69|8562.69|8599.53|8561.53|8
1610894720000|2021-01-17 14:45:20|8600.24|8562.24|8600.67|8562.67|8600.67|8562.67|8599.59|8561.59|9
1610894730000|2021-01-17 14:45:30|8600.81|8562.81|8601.95|8563.95|8602|8564|8600.37|8562.37|10
1610894740000|2021-01-17 14:45:40|8602.3|8564.3|8603.49|8565.49|8603.65|8565.65|8602.3|8564.3|9
1610894750000|2021-01-17 14:45:50|8603.68|8565.68|8609.81|8571.81|8609.81|8571.81|8603.51|8565.51|10
1610894760000|2021-01-17 14:46:00|8610.51|8572.51|8618.87|8580.87|8619|8581|8610.51|8572.51|10
1610894770000|2021-01-17 14:46:10|8619.54|8581.54|8628.55|8590.55|8628.55|8590.55|8619.54|8581.54|10
1610894780000|2021-01-17 14:46:20|8628.34|8590.34|8632.55|8594.55|8632.61|8594.61|8628.34|8590.34|10
1610894790000|2021-01-17 14:46:30|8632.63|8594.63|8633.15|8595.15|8633.15|8595.15|8632.23|8594.23|10
1610894800000|2021-01-17 14:46:40|8633.13|8595.13|8632.68|8594.68|8633.56|8595.56|8631.88|8593.88|10
1610894810000|2021-01-17 14:46:50|8631.52|8593.52|8627.89|8589.89|8631.52|8593.52|8627.89|8589.89|10
1610894820000|2021-01-17 14:47:00|8627.87|8589.87|8628.47|8590.47|8628.47|8590.47|8627.71|8589.71|10
1610894830000|2021-01-17 14:47:10|8628.45|8590.45|8622.8|8584.8|8628.57|8590.57|8622.48|8584.48|10
1610894840000|2021-01-17 14:47:20|8622.39|8584.39|8619.45|8581.45|8622.39|8584.39|8619.19|8581.19|10
1610894850000|2021-01-17 14:47:30|8619.3|8581.3|8619.08|8581.08|8619.71|8581.71|8618.48|8580.48|10
1610894860000|2021-01-17 14:47:40|8618.4|8580.4|8619.43|8581.43|8619.74|8581.74|8618.23|8580.23|10
1610894870000|2021-01-17 14:47:50|8620.17|8582.17|8622.26|8584.26|8622.27|8584.27|8620.13|8582.13|10
1610894880000|2021-01-17 14:48:00|8622.28|8584.28|8621.69|8583.69|8622.51|8584.51|8621.69|8583.69|10
1610894890000|2021-01-17 14:48:10|8621.63|8583.63|8622.74|8584.74|8622.87|8584.87|8620.96|8582.96|10
1610894900000|2021-01-17 14:48:20|8623.01|8585.01|8622.94|8584.94|8623.47|8585.47|8622.83|8584.83|10
1610894910000|2021-01-17 14:48:30|8622.72|8584.72|8623.9|8585.9|8623.9|8585.9|8622.71|8584.71|10
1610894920000|2021-01-17 14:48:40|8623.74|8585.74|8622.12|8584.12|8623.82|8585.82|8622.05|8584.05|10
1610894930000|2021-01-17 14:48:50|8621.94|8583.94|8620.63|8582.63|8621.94|8583.94|8620.09|8582.09|10
1610894940000|2021-01-17 14:49:00|8620.51|8582.51|8618.85|8580.85|8620.52|8582.52|8618.85|8580.85|10
1610894950000|2021-01-17 14:49:10|8618.67|8580.67|8617.74|8579.74|8618.67|8580.67|8617.74|8579.74|9
1610894960000|2021-01-17 14:49:20|8617.44|8579.44|8617.36|8579.36|8617.44|8579.44|8616.74|8578.74|10
1610894970000|2021-01-17 14:49:30|8617.72|8579.72|8617.03|8579.03|8618.48|8580.48|8617.03|8579.03|10
1610894980000|2021-01-17 14:49:40|8617.01|8579.01|8617.1|8579.1|8617.7|8579.7|8617.01|8579.01|10
1610894990000|2021-01-17 14:49:50|8617.87|8579.87|8614.62|8576.62|8617.87|8579.87|8614.62|8576.62|10
1610895000000|2021-01-17 14:50:00|8614.28|8576.28|8618.19|8580.19|8618.19|8580.19|8614.28|8576.28|10
1610895010000|2021-01-17 14:50:10|8618.28|8580.28|8617.88|8579.88|8619.46|8581.46|8617.88|8579.88|9
1610895020000|2021-01-17 14:50:20|8618.17|8580.17|8618.55|8580.55|8618.55|8580.55|8618.09|8580.09|10
1610895030000|2021-01-17 14:50:30|8619.5|8581.5|8619.1|8581.1|8620.08|8582.08|8619.1|8581.1|10
1610895040000|2021-01-17 14:50:40|8619.07|8581.07|8617.41|8579.41|8619.07|8581.07|8617.41|8579.41|10
1610895050000|2021-01-17 14:50:50|8617.84|8579.84|8616.76|8578.76|8617.91|8579.91|8616.76|8578.76|9
1610895060000|2021-01-17 14:51:00|8616.68|8578.68|8615.45|8577.45|8617.27|8579.27|8615.18|8577.18|10
1610895070000|2021-01-17 14:51:10|8615.86|8577.86|8614.73|8576.73|8616|8578|8614.63|8576.63|10
1610895080000|2021-01-17 14:51:20|8614.7|8576.7|8614.59|8576.59|8614.72|8576.72|8614.34|8576.34|9
1610895090000|2021-01-17 14:51:30|8614.23|8576.23|8615.93|8577.93|8615.93|8577.93|8614.23|8576.23|10
1610895100000|2021-01-17 14:51:40|8615.96|8577.96|8620.61|8582.61|8621.14|8583.14|8615.96|8577.96|10
1610895110000|2021-01-17 14:51:50|8620.48|8582.48|8620.34|8582.34|8620.48|8582.48|8619.94|8581.94|10
1610895120000|2021-01-17 14:52:00|8620.4|8582.4|8618.93|8580.93|8620.4|8582.4|8618.93|8580.93|10
1610895130000|2021-01-17 14:52:10|8618.71|8580.71|8616.97|8578.97|8618.74|8580.74|8616.97|8578.97|10
1610895140000|2021-01-17 14:52:20|8616.82|8578.82|8616.33|8578.33|8616.82|8578.82|8615.69|8577.69|10
1610895150000|2021-01-17 14:52:30|8616.3|8578.3|8613.05|8575.05|8616.3|8578.3|8613.05|8575.05|10
1610895160000|2021-01-17 14:52:40|8613.13|8575.13|8614.86|8576.86|8614.86|8576.86|8613.13|8575.13|10
1610895170000|2021-01-17 14:52:50|8614.68|8576.68|8613.62|8575.62|8614.68|8576.68|8613.62|8575.62|10
1610895180000|2021-01-17 14:53:00|8613.41|8575.41|8614.3|8576.3|8614.54|8576.54|8613.07|8575.07|10
1610895190000|2021-01-17 14:53:10|8614.49|8576.49|8617.11|8579.11|8617.11|8579.11|8614.49|8576.49|10
1610895200000|2021-01-17 14:53:20|8617.22|8579.22|8620.42|8582.42|8620.42|8582.42|8617.22|8579.22|10
1610895210000|2021-01-17 14:53:30|8620.39|8582.39|8620.17|8582.17|8620.62|8582.62|8620.14|8582.14|10
1610895220000|2021-01-17 14:53:40|8619.77|8581.77|8622.52|8584.52|8622.52|8584.52|8619.34|8581.34|10
1610895230000|2021-01-17 14:53:50|8622.88|8584.88|8627.57|8589.57|8627.57|8589.57|8622.88|8584.88|10
1610895240000|2021-01-17 14:54:00|8627.79|8589.79|8627.21|8589.21|8628.53|8590.53|8627.21|8589.21|10
1610895250000|2021-01-17 14:54:10|8626.9|8588.9|8617.01|8579.01|8626.9|8588.9|8617.01|8579.01|10
1610895260000|2021-01-17 14:54:20|8616.07|8578.07|8610.82|8572.82|8616.07|8578.07|8610.82|8572.82|10
1610895270000|2021-01-17 14:54:30|8610.44|8572.44|8611.08|8573.08|8611.12|8573.12|8609.62|8571.62|10
1610895280000|2021-01-17 14:54:40|8610.79|8572.79|8610.46|8572.46|8611.05|8573.05|8609.82|8571.82|10
1610895290000|2021-01-17 14:54:50|8610.08|8572.08|8609.87|8571.87|8610.08|8572.08|8609.38|8571.38|10
1610895300000|2021-01-17 14:55:00|8609.88|8571.88|8608.48|8570.48|8609.88|8571.88|8608.48|8570.48|10
1610895310000|2021-01-17 14:55:10|8608.57|8570.57|8602.25|8564.25|8608.57|8570.57|8602.25|8564.25|10
1610895320000|2021-01-17 14:55:20|8601.81|8563.81|8596.58|8558.58|8601.81|8563.81|8596.58|8558.58|10
1610895330000|2021-01-17 14:55:30|8596.39|8558.39|8594.53|8556.53|8596.39|8558.39|8594.53|8556.53|9
1610895340000|2021-01-17 14:55:40|8594.76|8556.76|8593.71|8555.71|8594.76|8556.76|8593.5|8555.5|10
1610895350000|2021-01-17 14:55:50|8593.55|8555.55|8590.64|8552.64|8593.55|8555.55|8590.64|8552.64|10
1610895360000|2021-01-17 14:56:00|8590.67|8552.67|8577.6|8539.6|8590.67|8552.67|8577.6|8539.6|10
1610895370000|2021-01-17 14:56:10|8577.75|8539.75|8573.65|8535.65|8577.75|8539.75|8573.65|8535.65|10
1610895380000|2021-01-17 14:56:20|8573.21|8535.21|8574.05|8536.05|8574.07|8536.07|8572.4|8534.4|10
1610895390000|2021-01-17 14:56:30|8574.16|8536.16|8577.32|8539.32|8577.32|8539.32|8574.16|8536.16|10
1610895400000|2021-01-17 14:56:40|8577.27|8539.27|8573.97|8535.97|8577.27|8539.27|8573.97|8535.97|10
1610895410000|2021-01-17 14:56:50|8573.02|8535.02|8570.47|8532.47|8573.02|8535.02|8569.93|8531.93|10
1610895420000|2021-01-17 14:57:00|8569.84|8531.84|8565.94|8527.94|8569.84|8531.84|8565.11|8527.11|9
1610895430000|2021-01-17 14:57:10|8565.37|8527.37|8567.97|8529.97|8567.97|8529.97|8565.28|8527.28|10
1610895440000|2021-01-17 14:57:20|8567.49|8529.49|8568.89|8530.89|8568.89|8530.89|8567.49|8529.49|10
1610895450000|2021-01-17 14:57:30|8569.13|8531.13|8567.53|8529.53|8569.13|8531.13|8567.53|8529.53|10
1610895460000|2021-01-17 14:57:40|8567.64|8529.64|8569.06|8531.06|8569.06|8531.06|8567.38|8529.38|10
1610895470000|2021-01-17 14:57:50|8569.11|8531.11|8571.08|8533.08|8571.32|8533.32|8568.98|8530.98|10
1610895480000|2021-01-17 14:58:00|8570.86|8532.86|8572.17|8534.17|8572.8|8534.8|8570.86|8532.86|10
1610895490000|2021-01-17 14:58:10|8572.57|8534.57|8571.64|8533.64|8572.57|8534.57|8571.64|8533.64|10
1610895500000|2021-01-17 14:58:20|8571.48|8533.48|8568.87|8530.87|8571.55|8533.55|8568.71|8530.71|10
1610895510000|2021-01-17 14:58:30|8568.8|8530.8|8569.7|8531.7|8570.37|8532.37|8568.8|8530.8|10
1610895520000|2021-01-17 14:58:40|8569.67|8531.67|8570.34|8532.34|8570.34|8532.34|8569.58|8531.58|10
1610895530000|2021-01-17 14:58:50|8570.57|8532.57|8571.15|8533.15|8571.63|8533.63|8570.57|8532.57|10
1610895540000|2021-01-17 14:59:00|8570.78|8532.78|8570.38|8532.38|8570.85|8532.85|8570.09|8532.09|8
1610895550000|2021-01-17 14:59:10|8570.5|8532.5|8569.57|8531.57|8570.84|8532.84|8569.57|8531.57|10
1610895560000|2021-01-17 14:59:20|8569.62|8531.62|8570.55|8532.55|8570.69|8532.69|8569.3|8531.3|10
1610895570000|2021-01-17 14:59:30|8570.63|8532.63|8572.77|8534.77|8572.77|8534.77|8570.56|8532.56|10
1610895580000|2021-01-17 14:59:40|8572.92|8534.92|8563.5|8525.5|8572.92|8534.92|8563.5|8525.5|9
1610895590000|2021-01-17 14:59:50|8564.54|8526.54|8557.53|8519.53|8564.54|8526.54|8557.53|8519.53|10
1610895600000|2021-01-17 15:00:00|8556.27|8518.27|8552.68|8514.68|8556.27|8518.27|8551.15|8513.15|10
1610895610000|2021-01-17 15:00:10|8552.43|8514.43|8558.68|8520.68|8559.1|8521.1|8552.43|8514.43|10
1610895620000|2021-01-17 15:00:20|8558.94|8520.94|8562.46|8524.46|8562.46|8524.46|8558.94|8520.94|10
1610895630000|2021-01-17 15:00:30|8562.56|8524.56|8562.39|8524.39|8562.57|8524.57|8561.96|8523.96|10
1610895640000|2021-01-17 15:00:40|8562.55|8524.55|8564.31|8526.31|8564.63|8526.63|8562.4|8524.4|10
1610895650000|2021-01-17 15:00:50|8564.42|8526.42|8564.42|8526.42|8564.94|8526.94|8564.42|8526.42|10
1610895660000|2021-01-17 15:01:00|8564.19|8526.19|8564.74|8526.74|8564.88|8526.88|8564.05|8526.05|10
1610895670000|2021-01-17 15:01:10|8564.29|8526.29|8563.64|8525.64|8564.47|8526.47|8562.76|8524.76|10
1610895680000|2021-01-17 15:01:20|8563.7|8525.7|8564.05|8526.05|8564.07|8526.07|8563.17|8525.17|10
1610895690000|2021-01-17 15:01:30|8564.08|8526.08|8564.44|8526.44|8565.04|8527.04|8564|8526|10
1610895700000|2021-01-17 15:01:40|8564.67|8526.67|8564.41|8526.41|8565.55|8527.55|8563.57|8525.57|10
1610895710000|2021-01-17 15:01:50|8565.11|8527.11|8565.73|8527.73|8565.73|8527.73|8563.39|8525.39|10
1610895720000|2021-01-17 15:02:00|8566.81|8528.81|8569.11|8531.11|8569.11|8531.11|8566.63|8528.63|10
1610895730000|2021-01-17 15:02:10|8569.36|8531.36|8573.24|8535.24|8573.24|8535.24|8569.36|8531.36|10
1610895740000|2021-01-17 15:02:20|8573.35|8535.35|8576.45|8538.45|8577.31|8539.31|8573.35|8535.35|10
1610895750000|2021-01-17 15:02:30|8576.55|8538.55|8578.18|8540.18|8578.26|8540.26|8576.41|8538.41|10
1610895760000|2021-01-17 15:02:40|8578.01|8540.01|8585.21|8547.21|8585.21|8547.21|8578.01|8540.01|10
1610895770000|2021-01-17 15:02:50|8586.32|8548.32|8591.43|8553.43|8591.47|8553.47|8586.32|8548.32|10
1610895780000|2021-01-17 15:03:00|8592.43|8554.43|8594.69|8556.69|8594.69|8556.69|8592.15|8554.15|10
1610895790000|2021-01-17 15:03:10|8595.06|8557.06|8593.84|8555.84|8595.06|8557.06|8593.53|8555.53|10
1610895800000|2021-01-17 15:03:20|8594.24|8556.24|8598.1|8560.1|8598.58|8560.58|8594.24|8556.24|10
1610895810000|2021-01-17 15:03:30|8598.43|8560.43|8601.56|8563.56|8602.13|8564.13|8598.43|8560.43|10
1610895820000|2021-01-17 15:03:40|8601.87|8563.87|8602.79|8564.79|8603.31|8565.31|8601.8|8563.8|10
1610895830000|2021-01-17 15:03:50|8602.86|8564.86|8601.9|8563.9|8603.08|8565.08|8601.87|8563.87|10
1610895840000|2021-01-17 15:04:00|8602.26|8564.26|8602.42|8564.42|8602.42|8564.42|8601.66|8563.66|10
1610895850000|2021-01-17 15:04:10|8602.24|8564.24|8601.65|8563.65|8602.61|8564.61|8601.13|8563.13|10
1610895860000|2021-01-17 15:04:20|8601.74|8563.74|8598.16|8560.16|8601.74|8563.74|8598.16|8560.16|10
1610895870000|2021-01-17 15:04:30|8598.12|8560.12|8597.56|8559.56|8598.12|8560.12|8597.28|8559.28|9
1610895880000|2021-01-17 15:04:40|8597.39|8559.39|8596.16|8558.16|8597.39|8559.39|8596.16|8558.16|10
1610895890000|2021-01-17 15:04:50|8595.81|8557.81|8593.31|8555.31|8595.81|8557.81|8592.97|8554.97|9
1610895900000|2021-01-17 15:05:00|8594.12|8556.12|8596.07|8558.07|8596.36|8558.36|8594.12|8556.12|10
1610895910000|2021-01-17 15:05:10|8596.13|8558.13|8597.68|8559.68|8597.68|8559.68|8596.01|8558.01|10
1610895920000|2021-01-17 15:05:20|8597.66|8559.66|8599.21|8561.21|8599.49|8561.49|8597.66|8559.66|10
1610895930000|2021-01-17 15:05:30|8599.93|8561.93|8606.18|8568.18|8606.18|8568.18|8599.93|8561.93|10
1610895940000|2021-01-17 15:05:40|8607.32|8569.32|8617.3|8579.3|8617.3|8579.3|8607.32|8569.32|10
1610895950000|2021-01-17 15:05:50|8617.83|8579.83|8618.2|8580.2|8618.74|8580.74|8617.83|8579.83|10
1610895960000|2021-01-17 15:06:00|8618.1|8580.1|8618.05|8580.05|8618.68|8580.68|8618.01|8580.01|10
1610895970000|2021-01-17 15:06:10|8617.06|8579.06|8614.9|8576.9|8617.06|8579.06|8614.9|8576.9|10
1610895980000|2021-01-17 15:06:20|8614.25|8576.25|8613.78|8575.78|8614.38|8576.38|8613.22|8575.22|10
1610895990000|2021-01-17 15:06:30|8613.13|8575.13|8611.61|8573.61|8613.21|8575.21|8611.55|8573.55|9
1610896000000|2021-01-17 15:06:40|8611.49|8573.49|8612.66|8574.66|8613.11|8575.11|8611.49|8573.49|10
1610896010000|2021-01-17 15:06:50|8612.85|8574.85|8613.32|8575.32|8613.32|8575.32|8612.67|8574.67|10
1610896020000|2021-01-17 15:07:00|8613.19|8575.19|8610.06|8572.06|8613.19|8575.19|8609.83|8571.83|10
1610896030000|2021-01-17 15:07:10|8609.95|8571.95|8606.43|8568.43|8609.95|8571.95|8606.13|8568.13|10
1610896040000|2021-01-17 15:07:20|8606.12|8568.12|8606.45|8568.45|8606.72|8568.72|8605.69|8567.69|10
1610896050000|2021-01-17 15:07:30|8606.24|8568.24|8606.33|8568.33|8606.5|8568.5|8605.79|8567.79|10
1610896060000|2021-01-17 15:07:40|8606.76|8568.76|8610.13|8572.13|8610.64|8572.64|8606.67|8568.67|10
1610896070000|2021-01-17 15:07:50|8610.47|8572.47|8614.65|8576.65|8614.66|8576.66|8610.38|8572.38|10
1610896080000|2021-01-17 15:08:00|8615.24|8577.24|8622.79|8584.79|8622.79|8584.79|8615.24|8577.24|10
1610896090000|2021-01-17 15:08:10|8623.27|8585.27|8635.46|8597.46|8635.46|8597.46|8623.27|8585.27|10
1610896100000|2021-01-17 15:08:20|8636.49|8598.49|8640.35|8602.35|8640.73|8602.73|8636.49|8598.49|10
1610896110000|2021-01-17 15:08:30|8640.28|8602.28|8639.11|8601.11|8640.46|8602.46|8639.11|8601.11|10
1610896120000|2021-01-17 15:08:40|8639.74|8601.74|8639.95|8601.95|8640.5|8602.5|8638.15|8600.15|10
1610896130000|2021-01-17 15:08:50|8638.91|8600.91|8639.04|8601.04|8639.06|8601.06|8638.63|8600.63|10
1610896140000|2021-01-17 15:09:00|8639.62|8601.62|8638.69|8600.69|8639.71|8601.71|8638.69|8600.69|10
1610896150000|2021-01-17 15:09:10|8638.25|8600.25|8636.52|8598.52|8638.25|8600.25|8636.48|8598.48|10
1610896160000|2021-01-17 15:09:20|8636.27|8598.27|8643.45|8605.45|8643.45|8605.45|8636.27|8598.27|10
1610896170000|2021-01-17 15:09:30|8643.29|8605.29|8656.32|8618.32|8656.32|8618.32|8643.29|8605.29|10
1610896180000|2021-01-17 15:09:40|8659.12|8621.12|8660.88|8622.88|8660.95|8622.95|8658.79|8620.79|10
1610896190000|2021-01-17 15:09:50|8661.03|8623.03|8661.33|8623.33|8661.34|8623.34|8660.44|8622.44|10
1610896200000|2021-01-17 15:10:00|8661.29|8623.29|8660.06|8622.06|8662.64|8624.64|8660.06|8622.06|10
1610896210000|2021-01-17 15:10:10|8660.4|8622.4|8660.69|8622.69|8660.69|8622.69|8659.49|8621.49|10
1610896220000|2021-01-17 15:10:20|8659.89|8621.89|8662.57|8624.57|8662.57|8624.57|8659.55|8621.55|10
1610896230000|2021-01-17 15:10:30|8663.02|8625.02|8675.2|8637.2|8675.2|8637.2|8663.02|8625.02|10
1610896240000|2021-01-17 15:10:40|8675.15|8637.15|8680.15|8642.15|8680.73|8642.73|8674.98|8636.98|10
1610896250000|2021-01-17 15:10:50|8680.06|8642.06|8678.72|8640.72|8680.77|8642.77|8678.51|8640.51|10
1610896260000|2021-01-17 15:11:00|8678.62|8640.62|8680.63|8642.63|8681.46|8643.46|8678.19|8640.19|10
1610896270000|2021-01-17 15:11:10|8680.44|8642.44|8686.09|8648.09|8686.09|8648.09|8680.44|8642.44|10
1610896280000|2021-01-17 15:11:20|8685.55|8647.55|8686.79|8648.79|8686.82|8648.82|8685.28|8647.28|9
1610896290000|2021-01-17 15:11:30|8686.71|8648.71|8688.02|8650.02|8688.02|8650.02|8685.26|8647.26|10
1610896300000|2021-01-17 15:11:40|8687.23|8649.23|8685.97|8647.97|8687.59|8649.59|8685.28|8647.28|10
1610896310000|2021-01-17 15:11:50|8685.51|8647.51|8689.38|8651.38|8689.38|8651.38|8685.51|8647.51|10
1610896320000|2021-01-17 15:12:00|8689.61|8651.61|8690.37|8652.37|8691.64|8653.64|8689.61|8651.61|10
1610896330000|2021-01-17 15:12:10|8690.68|8652.68|8690.89|8652.89|8691.89|8653.89|8690.66|8652.66|10
1610896340000|2021-01-17 15:12:20|8691.7|8653.7|8689.35|8651.35|8691.7|8653.7|8689.35|8651.35|10
1610896350000|2021-01-17 15:12:30|8689.44|8651.44|8689.44|8651.44|8689.87|8651.87|8688.64|8650.64|10
1610896360000|2021-01-17 15:12:40|8689.4|8651.4|8692.87|8654.87|8692.87|8654.87|8689.4|8651.4|10
1610896370000|2021-01-17 15:12:50|8692.66|8654.66|8694.77|8656.77|8694.9|8656.9|8692.66|8654.66|10
1610896380000|2021-01-17 15:13:00|8695.11|8657.11|8697.12|8659.12|8697.31|8659.31|8695.11|8657.11|10
1610896390000|2021-01-17 15:13:10|8696.9|8658.9|8699.32|8661.32|8699.32|8661.32|8696.8|8658.8|10
1610896400000|2021-01-17 15:13:20|8699.71|8661.71|8704.49|8666.49|8704.49|8666.49|8699.71|8661.71|10
1610896410000|2021-01-17 15:13:30|8705.14|8667.14|8707.45|8669.45|8707.45|8669.45|8704.98|8666.98|10
1610896420000|2021-01-17 15:13:40|8707.53|8669.53|8707.22|8669.22|8707.93|8669.93|8706.84|8668.84|10
1610896430000|2021-01-17 15:13:50|8707.1|8669.1|8708.75|8670.75|8708.75|8670.75|8706.78|8668.78|10
1610896440000|2021-01-17 15:14:00|8709.13|8671.13|8713.97|8675.97|8713.97|8675.97|8708.93|8670.93|10
1610896450000|2021-01-17 15:14:10|8714.05|8676.05|8716.57|8678.57|8716.57|8678.57|8713.8|8675.8|10
1610896460000|2021-01-17 15:14:20|8716.55|8678.55|8719.56|8681.56|8719.56|8681.56|8715.95|8677.95|10
1610896470000|2021-01-17 15:14:30|8719.9|8681.9|8720.84|8682.84|8721.66|8683.66|8719.25|8681.25|10
1610896480000|2021-01-17 15:14:40|8722.07|8684.07|8721.24|8683.24|8722.85|8684.85|8721.24|8683.24|9
1610896490000|2021-01-17 15:14:50|8721.8|8683.8|8721.32|8683.32|8722.32|8684.32|8720.77|8682.77|10
1610896500000|2021-01-17 15:15:00|8720.88|8682.88|8720.81|8682.81|8721.14|8683.14|8719.9|8681.9|9
1610896510000|2021-01-17 15:15:10|8721.16|8683.16|8726.13|8688.13|8726.13|8688.13|8721.16|8683.16|10
1610896520000|2021-01-17 15:15:20|8726.74|8688.74|8730.45|8692.45|8730.45|8692.45|8726.74|8688.74|10
1610896530000|2021-01-17 15:15:30|8729.96|8691.96|8739.1|8701.1|8739.1|8701.1|8729.73|8691.73|10
1610896540000|2021-01-17 15:15:40|8739.3|8701.3|8755.04|8717.04|8755.04|8717.04|8739.3|8701.3|10
1610896550000|2021-01-17 15:15:50|8754.83|8716.83|8760.35|8722.35|8760.35|8722.35|8754.83|8716.83|10
1610896560000|2021-01-17 15:16:00|8759.73|8721.73|8750.33|8712.33|8759.73|8721.73|8750.33|8712.33|10
1610896570000|2021-01-17 15:16:10|8750.39|8712.39|8757.57|8719.57|8757.57|8719.57|8749.34|8711.34|9
1610896580000|2021-01-17 15:16:20|8758.35|8720.35|8763.28|8725.28|8764.04|8726.04|8758.28|8720.28|10
1610896590000|2021-01-17 15:16:30|8764.05|8726.05|8766.71|8728.71|8768.33|8730.33|8763.86|8725.86|10
1610896600000|2021-01-17 15:16:40|8768.22|8730.22|8758.28|8720.28|8770.32|8732.32|8758.28|8720.28|10
1610896610000|2021-01-17 15:16:50|8757.58|8719.58|8759.36|8721.36|8760|8722|8756.54|8718.54|10
1610896620000|2021-01-17 15:17:00|8758.77|8720.77|8760.32|8722.32|8760.39|8722.39|8758.77|8720.77|10
1610896630000|2021-01-17 15:17:10|8761.07|8723.07|8761.15|8723.15|8761.28|8723.28|8760.88|8722.88|10
1610896640000|2021-01-17 15:17:20|8760.99|8722.99|8761.76|8723.76|8762.37|8724.37|8760.99|8722.99|10
1610896650000|2021-01-17 15:17:30|8762.6|8724.6|8764.9|8726.9|8764.9|8726.9|8762.6|8724.6|10
1610896660000|2021-01-17 15:17:40|8764.79|8726.79|8769.42|8731.42|8769.78|8731.78|8764.47|8726.47|10
1610896670000|2021-01-17 15:17:50|8769.65|8731.65|8773.66|8735.66|8773.66|8735.66|8769.65|8731.65|10
1610896680000|2021-01-17 15:18:00|8773.88|8735.88|8777.66|8739.66|8777.9|8739.9|8773.88|8735.88|10
1610896690000|2021-01-17 15:18:10|8777.68|8739.68|8778.85|8740.85|8780.13|8742.13|8777.68|8739.68|10
1610896700000|2021-01-17 15:18:20|8777.98|8739.98|8773.82|8735.82|8777.98|8739.98|8773.57|8735.57|10
1610896710000|2021-01-17 15:18:30|8773.07|8735.07|8767.02|8729.02|8773.07|8735.07|8767.02|8729.02|10
1610896720000|2021-01-17 15:18:40|8766.72|8728.72|8766.38|8728.38|8767.65|8729.65|8765.44|8727.44|10
1610896730000|2021-01-17 15:18:50|8765.8|8727.8|8762.17|8724.17|8766.06|8728.06|8762.17|8724.17|9
1610896740000|2021-01-17 15:19:00|8761.66|8723.66|8760.46|8722.46|8761.66|8723.66|8758.21|8720.21|10
1610896750000|2021-01-17 15:19:10|8761.2|8723.2|8765.93|8727.93|8765.93|8727.93|8761.2|8723.2|10
1610896760000|2021-01-17 15:19:20|8766.54|8728.54|8768.72|8730.72|8768.72|8730.72|8766.54|8728.54|10
1610896770000|2021-01-17 15:19:30|8768.42|8730.42|8768.12|8730.12|8769.04|8731.04|8768.12|8730.12|9
1610896780000|2021-01-17 15:19:40|8768.11|8730.11|8767.26|8729.26|8768.24|8730.24|8767.14|8729.14|10
1610896790000|2021-01-17 15:19:50|8767.09|8729.09|8766.97|8728.97|8767.56|8729.56|8766.04|8728.04|10
1610896800000|2021-01-17 15:20:00|8767.28|8729.28|8765.8|8727.8|8768.13|8730.13|8765.8|8727.8|10
1610896810000|2021-01-17 15:20:10|8765.9|8727.9|8760.95|8722.95|8765.9|8727.9|8760.95|8722.95|10
1610896820000|2021-01-17 15:20:20|8760.21|8722.21|8757.19|8719.19|8760.21|8722.21|8756.56|8718.56|10
1610896830000|2021-01-17 15:20:30|8757.21|8719.21|8757.49|8719.49|8757.49|8719.49|8756.87|8718.87|10
1610896840000|2021-01-17 15:20:40|8759.63|8721.63|8762.99|8724.99|8763.16|8725.16|8758.77|8720.77|9
1610896850000|2021-01-17 15:20:50|8763.18|8725.18|8763.45|8725.45|8764.1|8726.1|8763.11|8725.11|10
1610896860000|2021-01-17 15:21:00|8763.38|8725.38|8759.98|8721.98|8763.38|8725.38|8759.63|8721.63|10
1610896870000|2021-01-17 15:21:10|8759.97|8721.97|8758.07|8720.07|8760.44|8722.44|8757.71|8719.71|10
1610896880000|2021-01-17 15:21:20|8758.37|8720.37|8759.41|8721.41|8759.65|8721.65|8758.18|8720.18|10
1610896890000|2021-01-17 15:21:30|8759.83|8721.83|8759.47|8721.47|8759.95|8721.95|8759.29|8721.29|10
1610896900000|2021-01-17 15:21:40|8759.19|8721.19|8767.28|8729.28|8767.28|8729.28|8758.95|8720.95|10
1610896910000|2021-01-17 15:21:50|8768.23|8730.23|8776.43|8738.43|8776.43|8738.43|8767.87|8729.87|10
1610896920000|2021-01-17 15:22:00|8776.67|8738.67|8776.86|8738.86|8779.18|8741.18|8776.42|8738.42|10
1610896930000|2021-01-17 15:22:10|8776.77|8738.77|8775.88|8737.88|8777.07|8739.07|8775.88|8737.88|10
1610896940000|2021-01-17 15:22:20|8776.23|8738.23|8774.15|8736.15|8776.84|8738.84|8774.02|8736.02|9
1610896950000|2021-01-17 15:22:30|8774.2|8736.2|8775.01|8737.01|8775.29|8737.29|8773.85|8735.85|10
1610896960000|2021-01-17 15:22:40|8774.68|8736.68|8776.53|8738.53|8776.53|8738.53|8774.56|8736.56|10
1610896970000|2021-01-17 15:22:50|8776.15|8738.15|8776.9|8738.9|8777.59|8739.59|8776.15|8738.15|10
1610896980000|2021-01-17 15:23:00|8777.33|8739.33|8775.71|8737.71|8777.73|8739.73|8775.71|8737.71|10
1610896990000|2021-01-17 15:23:10|8776.06|8738.06|8776.87|8738.87|8777.47|8739.47|8776.06|8738.06|10
1610897000000|2021-01-17 15:23:20|8776.78|8738.78|8775.18|8737.18|8777|8739|8774.7|8736.7|10
1610897010000|2021-01-17 15:23:30|8774.55|8736.55|8773.63|8735.63|8774.56|8736.56|8773.63|8735.63|9
1610897020000|2021-01-17 15:23:40|8773.67|8735.67|8771.66|8733.66|8773.67|8735.67|8770.52|8732.52|10
1610897030000|2021-01-17 15:23:50|8771.35|8733.35|8771.9|8733.9|8771.9|8733.9|8770.83|8732.83|10
1610897040000|2021-01-17 15:24:00|8772.03|8734.03|8774.4|8736.4|8774.4|8736.4|8772.03|8734.03|10
1610897050000|2021-01-17 15:24:10|8775.02|8737.02|8777.51|8739.51|8777.51|8739.51|8775.02|8737.02|10
1610897060000|2021-01-17 15:24:20|8777.44|8739.44|8777.57|8739.57|8777.85|8739.85|8777.02|8739.02|10
1610897070000|2021-01-17 15:24:30|8778.05|8740.05|8779.3|8741.3|8779.31|8741.31|8777.94|8739.94|8
1610897080000|2021-01-17 15:24:40|8778.81|8740.81|8776.91|8738.91|8779.52|8741.52|8776.91|8738.91|10
1610897090000|2021-01-17 15:24:50|8776.7|8738.7|8773.47|8735.47|8776.76|8738.76|8773.28|8735.28|10
1610897100000|2021-01-17 15:25:00|8772.61|8734.61|8771.23|8733.23|8772.61|8734.61|8770.96|8732.96|10
1610897110000|2021-01-17 15:25:10|8771.51|8733.51|8773.44|8735.44|8773.44|8735.44|8771.51|8733.51|9
1610897120000|2021-01-17 15:25:20|8773.41|8735.41|8774.36|8736.36|8774.51|8736.51|8773.2|8735.2|10
1610897130000|2021-01-17 15:25:30|8774.3|8736.3|8773.42|8735.42|8774.62|8736.62|8773.42|8735.42|10
1610897140000|2021-01-17 15:25:40|8773.67|8735.67|8771.85|8733.85|8773.67|8735.67|8771.85|8733.85|10
1610897150000|2021-01-17 15:25:50|8771.33|8733.33|8772.76|8734.76|8772.76|8734.76|8769.82|8731.82|10
1610897160000|2021-01-17 15:26:00|8773.81|8735.81|8774.79|8736.79|8774.79|8736.79|8773.39|8735.39|10
1610897170000|2021-01-17 15:26:10|8775.26|8737.26|8772.56|8734.56|8775.26|8737.26|8772.56|8734.56|10
1610897180000|2021-01-17 15:26:20|8772.55|8734.55|8771.54|8733.54|8772.55|8734.55|8771.54|8733.54|10
1610897190000|2021-01-17 15:26:30|8771.02|8733.02|8771.13|8733.13|8771.13|8733.13|8770.19|8732.19|9
1610897200000|2021-01-17 15:26:40|8770.89|8732.89|8771.65|8733.65|8771.65|8733.65|8770.89|8732.89|10
1610897210000|2021-01-17 15:26:50|8771.67|8733.67|8772.65|8734.65|8772.65|8734.65|8771.67|8733.67|9
1610897220000|2021-01-17 15:27:00|8772.72|8734.72|8773.38|8735.38|8773.38|8735.38|8772.43|8734.43|9
1610897230000|2021-01-17 15:27:10|8773.6|8735.6|8771.12|8733.12|8774.24|8736.24|8770.99|8732.99|10
1610897240000|2021-01-17 15:27:20|8771.38|8733.38|8768.1|8730.1|8772.49|8734.49|8768.1|8730.1|10
1610897250000|2021-01-17 15:27:30|8766.76|8728.76|8762.22|8724.22|8766.76|8728.76|8762.13|8724.13|10
1610897260000|2021-01-17 15:27:40|8761.79|8723.79|8757.22|8719.22|8761.79|8723.79|8757.22|8719.22|9
1610897270000|2021-01-17 15:27:50|8756.38|8718.38|8754.69|8716.69|8756.38|8718.38|8754.69|8716.69|10
1610897280000|2021-01-17 15:28:00|8755.53|8717.53|8755.92|8717.92|8757.6|8719.6|8755.37|8717.37|10
1610897290000|2021-01-17 15:28:10|8756.2|8718.2|8754.72|8716.72|8756.34|8718.34|8752.99|8714.99|10
1610897300000|2021-01-17 15:28:20|8754.79|8716.79|8753.69|8715.69|8754.83|8716.83|8753.34|8715.34|10
1610897310000|2021-01-17 15:28:30|8754.27|8716.27|8753.01|8715.01|8754.27|8716.27|8753.01|8715.01|10
1610897320000|2021-01-17 15:28:40|8752.36|8714.36|8751.1|8713.1|8752.47|8714.47|8751.1|8713.1|10
1610897330000|2021-01-17 15:28:50|8750.75|8712.75|8747.78|8709.78|8750.75|8712.75|8747.65|8709.65|10
1610897340000|2021-01-17 15:29:00|8747.62|8709.62|8748.8|8710.8|8748.8|8710.8|8746.71|8708.71|10
1610897350000|2021-01-17 15:29:10|8749.36|8711.36|8748.61|8710.61|8749.36|8711.36|8748.51|8710.51|10
1610897360000|2021-01-17 15:29:20|8747.73|8709.73|8750.85|8712.85|8750.85|8712.85|8747.73|8709.73|10
1610897370000|2021-01-17 15:29:30|8751.18|8713.18|8752.67|8714.67|8752.67|8714.67|8751.18|8713.18|10
1610897380000|2021-01-17 15:29:40|8753.26|8715.26|8759.19|8721.19|8759.19|8721.19|8753.26|8715.26|10
1610897390000|2021-01-17 15:29:50|8760.51|8722.51|8766.33|8728.33|8766.33|8728.33|8760.51|8722.51|10
1610897400000|2021-01-17 15:30:00|8768.81|8730.81|8778.48|8740.48|8778.48|8740.48|8768.81|8730.81|10
1610897410000|2021-01-17 15:30:10|8778.65|8740.65|8776.82|8738.82|8779.59|8741.59|8776.82|8738.82|10
1610897420000|2021-01-17 15:30:20|8777.25|8739.25|8774.18|8736.18|8778.76|8740.76|8774.18|8736.18|10
1610897430000|2021-01-17 15:30:30|8773.29|8735.29|8763.99|8725.99|8773.29|8735.29|8763.99|8725.99|10
1610897440000|2021-01-17 15:30:40|8763.46|8725.46|8757.71|8719.71|8763.79|8725.79|8757.71|8719.71|10
1610897450000|2021-01-17 15:30:50|8757.06|8719.06|8757.64|8719.64|8757.64|8719.64|8755.64|8717.64|10
1610897460000|2021-01-17 15:31:00|8757.72|8719.72|8758.86|8720.86|8759.94|8721.94|8757.62|8719.62|10
1610897470000|2021-01-17 15:31:10|8758.62|8720.62|8757.61|8719.61|8758.62|8720.62|8757.32|8719.32|10
1610897480000|2021-01-17 15:31:20|8757.35|8719.35|8759.71|8721.71|8759.71|8721.71|8757.35|8719.35|10
1610897490000|2021-01-17 15:31:30|8759.59|8721.59|8763.34|8725.34|8763.34|8725.34|8759.59|8721.59|10
1610897500000|2021-01-17 15:31:40|8764.52|8726.52|8765.27|8727.27|8765.56|8727.56|8764.04|8726.04|10
1610897510000|2021-01-17 15:31:50|8765.51|8727.51|8766.42|8728.42|8766.46|8728.46|8765.42|8727.42|10
1610897520000|2021-01-17 15:32:00|8766.02|8728.02|8761.78|8723.78|8766.02|8728.02|8761.78|8723.78|9
1610897530000|2021-01-17 15:32:10|8760.92|8722.92|8757.45|8719.45|8760.92|8722.92|8757.05|8719.05|10
1610897540000|2021-01-17 15:32:20|8756.94|8718.94|8758.17|8720.17|8758.17|8720.17|8756.57|8718.57|10
1610897550000|2021-01-17 15:32:30|8757.91|8719.91|8755.97|8717.97|8757.94|8719.94|8755.97|8717.97|10
1610897560000|2021-01-17 15:32:40|8754.99|8716.99|8752.73|8714.73|8754.99|8716.99|8752.73|8714.73|10
1610897570000|2021-01-17 15:32:50|8752.67|8714.67|8750.2|8712.2|8752.67|8714.67|8749.55|8711.55|10
1610897580000|2021-01-17 15:33:00|8750.27|8712.27|8752.46|8714.46|8752.46|8714.46|8750.27|8712.27|10
1610897590000|2021-01-17 15:33:10|8753.42|8715.42|8751.57|8713.57|8753.42|8715.42|8751.57|8713.57|10
1610897600000|2021-01-17 15:33:20|8751.28|8713.28|8750.64|8712.64|8751.94|8713.94|8750.64|8712.64|10
1610897610000|2021-01-17 15:33:30|8750.74|8712.74|8748.19|8710.19|8750.82|8712.82|8748.19|8710.19|10
1610897620000|2021-01-17 15:33:40|8748.06|8710.06|8747.7|8709.7|8749.28|8711.28|8747.7|8709.7|10
1610897630000|2021-01-17 15:33:50|8747.75|8709.75|8746.24|8708.24|8747.75|8709.75|8745.83|8707.83|10
1610897640000|2021-01-17 15:34:00|8746.28|8708.28|8745.83|8707.83|8746.69|8708.69|8745.83|8707.83|10
1610897650000|2021-01-17 15:34:10|8745.92|8707.92|8739.27|8701.27|8745.92|8707.92|8739.27|8701.27|10
1610897660000|2021-01-17 15:34:20|8738.45|8700.45|8739.64|8701.64|8739.64|8701.64|8736.65|8698.65|10
1610897670000|2021-01-17 15:34:30|8739.88|8701.88|8743.3|8705.3|8743.3|8705.3|8739.8|8701.8|10
1610897680000|2021-01-17 15:34:40|8743.56|8705.56|8748.26|8710.26|8748.26|8710.26|8743.56|8705.56|10
1610897690000|2021-01-17 15:34:50|8749.37|8711.37|8748.1|8710.1|8750.55|8712.55|8748.1|8710.1|10
1610897700000|2021-01-17 15:35:00|8747.79|8709.79|8744.65|8706.65|8747.79|8709.79|8744.58|8706.58|10
1610897710000|2021-01-17 15:35:10|8743.92|8705.92|8746.71|8708.71|8746.71|8708.71|8743.92|8705.92|10
1610897720000|2021-01-17 15:35:20|8747.18|8709.18|8748.1|8710.1|8748.43|8710.43|8746.99|8708.99|10
1610897730000|2021-01-17 15:35:30|8748.05|8710.05|8750.88|8712.88|8750.88|8712.88|8747.94|8709.94|10
1610897740000|2021-01-17 15:35:40|8751.73|8713.73|8756.03|8718.03|8756.03|8718.03|8751.52|8713.52|10
1610897750000|2021-01-17 15:35:50|8755.96|8717.96|8758.72|8720.72|8759.42|8721.42|8755.96|8717.96|10
1610897760000|2021-01-17 15:36:00|8759.18|8721.18|8758.13|8720.13|8760.68|8722.68|8758.13|8720.13|9
1610897770000|2021-01-17 15:36:10|8757.52|8719.52|8750.09|8712.09|8757.58|8719.58|8750.09|8712.09|10
1610897780000|2021-01-17 15:36:20|8750.16|8712.16|8751.49|8713.49|8751.49|8713.49|8747.32|8709.32|10
1610897790000|2021-01-17 15:36:30|8752.02|8714.02|8752.83|8714.83|8753.09|8715.09|8751.74|8713.74|10
1610897800000|2021-01-17 15:36:40|8752.69|8714.69|8752.33|8714.33|8752.82|8714.82|8751.96|8713.96|10
1610897810000|2021-01-17 15:36:50|8753.07|8715.07|8756.79|8718.79|8756.79|8718.79|8753.04|8715.04|10
1610897820000|2021-01-17 15:37:00|8757|8719|8758.05|8720.05|8758.05|8720.05|8757|8719|10
1610897830000|2021-01-17 15:37:10|8757.98|8719.98|8758.69|8720.69|8758.69|8720.69|8757.81|8719.81|10
1610897840000|2021-01-17 15:37:20|8758.52|8720.52|8760.04|8722.04|8760.77|8722.77|8758.52|8720.52|10
1610897850000|2021-01-17 15:37:30|8760.03|8722.03|8762.65|8724.65|8762.65|8724.65|8760.03|8722.03|10
1610897860000|2021-01-17 15:37:40|8762.33|8724.33|8767.15|8729.15|8767.15|8729.15|8762.29|8724.29|10
1610897870000|2021-01-17 15:37:50|8768.07|8730.07|8769.87|8731.87|8769.87|8731.87|8768.07|8730.07|10
1610897880000|2021-01-17 15:38:00|8769.89|8731.89|8766.76|8728.76|8769.89|8731.89|8766.76|8728.76|10
1610897890000|2021-01-17 15:38:10|8766.61|8728.61|8765.46|8727.46|8766.61|8728.61|8765.46|8727.46|10
1610897900000|2021-01-17 15:38:20|8765.48|8727.48|8766.43|8728.43|8766.49|8728.49|8764.88|8726.88|10
1610897910000|2021-01-17 15:38:30|8766.53|8728.53|8765.86|8727.86|8766.53|8728.53|8765.17|8727.17|10
1610897920000|2021-01-17 15:38:40|8765.87|8727.87|8761.97|8723.97|8765.87|8727.87|8761.97|8723.97|10
1610897930000|2021-01-17 15:38:50|8762.89|8724.89|8765.31|8727.31|8765.31|8727.31|8762.58|8724.58|10
1610897940000|2021-01-17 15:39:00|8765.25|8727.25|8765.03|8727.03|8765.58|8727.58|8765.03|8727.03|9
1610897950000|2021-01-17 15:39:10|8765.29|8727.29|8768.27|8730.27|8768.27|8730.27|8765.29|8727.29|10
1610897960000|2021-01-17 15:39:20|8768.14|8730.14|8767.21|8729.21|8768.14|8730.14|8766.57|8728.57|9
1610897970000|2021-01-17 15:39:30|8767.7|8729.7|8767.31|8729.31|8767.92|8729.92|8767.05|8729.05|10
1610897980000|2021-01-17 15:39:40|8767.25|8729.25|8767.82|8729.82|8768.28|8730.28|8767.07|8729.07|10
1610897990000|2021-01-17 15:39:50|8767.83|8729.83|8769.63|8731.63|8769.63|8731.63|8767.83|8729.83|10
1610898000000|2021-01-17 15:40:00|8770.32|8732.32|8770.42|8732.42|8771.03|8733.03|8770.32|8732.32|9
1610898010000|2021-01-17 15:40:10|8770.47|8732.47|8765.28|8727.28|8770.47|8732.47|8765.28|8727.28|10
1610898020000|2021-01-17 15:40:20|8765.58|8727.58|8765.34|8727.34|8765.61|8727.61|8764.98|8726.98|9
1610898030000|2021-01-17 15:40:30|8765.12|8727.12|8765|8727|8765.36|8727.36|8765|8727|9
1610898040000|2021-01-17 15:40:40|8765.53|8727.53|8765.67|8727.67|8765.68|8727.68|8765.18|8727.18|10
1610898050000|2021-01-17 15:40:50|8765.65|8727.65|8765.84|8727.84|8765.84|8727.84|8765.19|8727.19|10
1610898060000|2021-01-17 15:41:00|8765.93|8727.93|8764.99|8726.99|8766.11|8728.11|8764.99|8726.99|10
1610898070000|2021-01-17 15:41:10|8764.91|8726.91|8765.43|8727.43|8765.43|8727.43|8764.91|8726.91|10
1610898080000|2021-01-17 15:41:20|8765.26|8727.26|8763.45|8725.45|8765.26|8727.26|8763.39|8725.39|10
1610898090000|2021-01-17 15:41:30|8763.61|8725.61|8764.1|8726.1|8765.17|8727.17|8763.47|8725.47|10
1610898100000|2021-01-17 15:41:40|8764.3|8726.3|8767.13|8729.13|8767.13|8729.13|8764.28|8726.28|10
1610898110000|2021-01-17 15:41:50|8767.39|8729.39|8767.18|8729.18|8767.67|8729.67|8767.03|8729.03|10
1610898120000|2021-01-17 15:42:00|8767.16|8729.16|8763.02|8725.02|8767.19|8729.19|8763.02|8725.02|10
1610898130000|2021-01-17 15:42:10|8762.44|8724.44|8761.94|8723.94|8762.79|8724.79|8761.94|8723.94|10
1610898140000|2021-01-17 15:42:20|8761.99|8723.99|8765.74|8727.74|8765.74|8727.74|8761.99|8723.99|10
1610898150000|2021-01-17 15:42:30|8765.69|8727.69|8767.55|8729.55|8768.64|8730.64|8765.69|8727.69|10
1610898160000|2021-01-17 15:42:40|8767.51|8729.51|8774.35|8736.35|8774.35|8736.35|8767.51|8729.51|10
1610898170000|2021-01-17 15:42:50|8775.11|8737.11|8783.76|8745.76|8783.92|8745.92|8775.11|8737.11|9
1610898180000|2021-01-17 15:43:00|8784.01|8746.01|8784.15|8746.15|8784.15|8746.15|8782.37|8744.37|10
1610898190000|2021-01-17 15:43:10|8784.17|8746.17|8787.89|8749.89|8787.95|8749.95|8784.17|8746.17|10
1610898200000|2021-01-17 15:43:20|8788.54|8750.54|8793.71|8755.71|8793.71|8755.71|8788.54|8750.54|10
1610898210000|2021-01-17 15:43:30|8793.51|8755.51|8793.53|8755.53|8794.49|8756.49|8793.51|8755.51|9
1610898220000|2021-01-17 15:43:40|8793.4|8755.4|8789.19|8751.19|8793.6|8755.6|8789.19|8751.19|10
1610898230000|2021-01-17 15:43:50|8788.91|8750.91|8787.62|8749.62|8789.18|8751.18|8787.62|8749.62|10
1610898240000|2021-01-17 15:44:00|8788.44|8750.44|8789.88|8751.88|8790.5|8752.5|8788.44|8750.44|10
1610898250000|2021-01-17 15:44:10|8789.51|8751.51|8786.37|8748.37|8789.51|8751.51|8786.37|8748.37|10
1610898260000|2021-01-17 15:44:20|8785.86|8747.86|8781.44|8743.44|8785.86|8747.86|8781.07|8743.07|10
1610898270000|2021-01-17 15:44:30|8781.4|8743.4|8781.52|8743.52|8781.57|8743.57|8780.66|8742.66|10
1610898280000|2021-01-17 15:44:40|8782|8744|8781.24|8743.24|8782|8744|8780.01|8742.01|10
1610898290000|2021-01-17 15:44:50|8780.95|8742.95|8784.05|8746.05|8784.05|8746.05|8780.95|8742.95|10
1610898300000|2021-01-17 15:45:00|8784.27|8746.27|8786.12|8748.12|8786.12|8748.12|8784.27|8746.27|9
1610898310000|2021-01-17 15:45:10|8784.59|8746.59|8782.17|8744.17|8785.08|8747.08|8782.17|8744.17|10
1610898320000|2021-01-17 15:45:20|8782.21|8744.21|8782.22|8744.22|8782.59|8744.59|8781.91|8743.91|10
1610898330000|2021-01-17 15:45:30|8782.29|8744.29|8781.45|8743.45|8782.8|8744.8|8781.13|8743.13|10
1610898340000|2021-01-17 15:45:40|8780.92|8742.92|8778|8740|8781.15|8743.15|8778|8740|10
1610898350000|2021-01-17 15:45:50|8777.74|8739.74|8775.18|8737.18|8777.74|8739.74|8775.18|8737.18|9
1610898360000|2021-01-17 15:46:00|8774.74|8736.74|8774.25|8736.25|8775.36|8737.36|8774.02|8736.02|10
1610898370000|2021-01-17 15:46:10|8774.07|8736.07|8771.31|8733.31|8774.3|8736.3|8771.31|8733.31|10
1610898380000|2021-01-17 15:46:20|8770.49|8732.49|8766.72|8728.72|8770.49|8732.49|8766.72|8728.72|10
1610898390000|2021-01-17 15:46:30|8767.12|8729.12|8764.49|8726.49|8767.12|8729.12|8764.28|8726.28|10
1610898400000|2021-01-17 15:46:40|8764.25|8726.25|8762.72|8724.72|8764.53|8726.53|8762.58|8724.58|10
1610898410000|2021-01-17 15:46:50|8762.69|8724.69|8761.93|8723.93|8763.35|8725.35|8761.93|8723.93|10
1610898420000|2021-01-17 15:47:00|8761.5|8723.5|8758.63|8720.63|8761.5|8723.5|8758.63|8720.63|10
1610898430000|2021-01-17 15:47:10|8758.42|8720.42|8761.35|8723.35|8761.35|8723.35|8758.42|8720.42|10
1610898440000|2021-01-17 15:47:20|8762.75|8724.75|8764.41|8726.41|8765.46|8727.46|8762.75|8724.75|10
1610898450000|2021-01-17 15:47:30|8764.9|8726.9|8760.96|8722.96|8765.24|8727.24|8760.89|8722.89|10
1610898460000|2021-01-17 15:47:40|8761.64|8723.64|8762.18|8724.18|8762.31|8724.31|8761.64|8723.64|9
1610898470000|2021-01-17 15:47:50|8762.07|8724.07|8763.34|8725.34|8763.34|8725.34|8761.84|8723.84|10
1610898480000|2021-01-17 15:48:00|8763.64|8725.64|8765.77|8727.77|8765.77|8727.77|8763.44|8725.44|10
1610898490000|2021-01-17 15:48:10|8766.28|8728.28|8766.18|8728.18|8767.58|8729.58|8766.06|8728.06|10
1610898500000|2021-01-17 15:48:20|8766.23|8728.23|8765.41|8727.41|8766.23|8728.23|8765.25|8727.25|10
1610898510000|2021-01-17 15:48:30|8765.34|8727.34|8764.68|8726.68|8765.4|8727.4|8764.68|8726.68|10
1610898520000|2021-01-17 15:48:40|8764.86|8726.86|8764.49|8726.49|8764.86|8726.86|8764.44|8726.44|10
1610898530000|2021-01-17 15:48:50|8764.48|8726.48|8761.4|8723.4|8764.48|8726.48|8761.38|8723.38|10
1610898540000|2021-01-17 15:49:00|8761.44|8723.44|8761.46|8723.46|8761.74|8723.74|8761.04|8723.04|10
1610898550000|2021-01-17 15:49:10|8761.52|8723.52|8760.44|8722.44|8761.52|8723.52|8760.32|8722.32|10
1610898560000|2021-01-17 15:49:20|8761.21|8723.21|8766.65|8728.65|8766.65|8728.65|8761.21|8723.21|10
1610898570000|2021-01-17 15:49:30|8767.7|8729.7|8769.47|8731.47|8769.47|8731.47|8767.35|8729.35|10
1610898580000|2021-01-17 15:49:40|8768.69|8730.69|8769.6|8731.6|8769.66|8731.66|8768.63|8730.63|10
1610898590000|2021-01-17 15:49:50|8770.16|8732.16|8769.19|8731.19|8770.16|8732.16|8769.09|8731.09|9
1610898600000|2021-01-17 15:50:00|8769.03|8731.03|8770.1|8732.1|8770.1|8732.1|8768.69|8730.69|9
1610898610000|2021-01-17 15:50:10|8770.86|8732.86|8770.33|8732.33|8771.86|8733.86|8770.26|8732.26|9
1610898620000|2021-01-17 15:50:20|8769.97|8731.97|8766.52|8728.52|8769.97|8731.97|8766.5|8728.5|10
1610898630000|2021-01-17 15:50:30|8765.82|8727.82|8763.34|8725.34|8765.82|8727.82|8763.34|8725.34|10
1610898640000|2021-01-17 15:50:40|8763.14|8725.14|8762.83|8724.83|8763.26|8725.26|8762.59|8724.59|10
1610898650000|2021-01-17 15:50:50|8762.65|8724.65|8761.68|8723.68|8762.8|8724.8|8761.68|8723.68|10
1610898660000|2021-01-17 15:51:00|8761.06|8723.06|8760.86|8722.86|8761.06|8723.06|8760.03|8722.03|10
1610898670000|2021-01-17 15:51:10|8760.78|8722.78|8759.92|8721.92|8761.2|8723.2|8759.92|8721.92|9
1610898680000|2021-01-17 15:51:20|8760.25|8722.25|8762.61|8724.61|8762.61|8724.61|8760.05|8722.05|10
1610898690000|2021-01-17 15:51:30|8763.2|8725.2|8768.33|8730.33|8768.33|8730.33|8762.69|8724.69|10
1610898700000|2021-01-17 15:51:40|8768.71|8730.71|8767.97|8729.97|8768.71|8730.71|8766.9|8728.9|10
1610898710000|2021-01-17 15:51:50|8768.64|8730.64|8768.22|8730.22|8768.64|8730.64|8767.01|8729.01|10
1610898720000|2021-01-17 15:52:00|8767.94|8729.94|8767.3|8729.3|8768.44|8730.44|8767.18|8729.18|10
1610898730000|2021-01-17 15:52:10|8767.65|8729.65|8767.93|8729.93|8767.93|8729.93|8767.19|8729.19|10
1610898740000|2021-01-17 15:52:20|8767.96|8729.96|8767.28|8729.28|8767.96|8729.96|8767.19|8729.19|9
1610898750000|2021-01-17 15:52:30|8767.34|8729.34|8769.35|8731.35|8769.48|8731.48|8767.31|8729.31|10
1610898760000|2021-01-17 15:52:40|8769.22|8731.22|8770.56|8732.56|8770.56|8732.56|8768.37|8730.37|10
1610898770000|2021-01-17 15:52:50|8771.18|8733.18|8771.31|8733.31|8772.34|8734.34|8771.18|8733.18|10
1610898780000|2021-01-17 15:53:00|8771.04|8733.04|8771.79|8733.79|8771.79|8733.79|8770.66|8732.66|10
1610898790000|2021-01-17 15:53:10|8771.91|8733.91|8776.92|8738.92|8776.92|8738.92|8771.56|8733.56|10
1610898800000|2021-01-17 15:53:20|8777.21|8739.21|8775.74|8737.74|8777.91|8739.91|8775.74|8737.74|10
1610898810000|2021-01-17 15:53:30|8775.71|8737.71|8774.93|8736.93|8775.73|8737.73|8774.2|8736.2|10
1610898820000|2021-01-17 15:53:40|8774.33|8736.33|8775.33|8737.33|8775.33|8737.33|8773.33|8735.33|9
1610898830000|2021-01-17 15:53:50|8776.09|8738.09|8772.41|8734.41|8776.09|8738.09|8772.24|8734.24|10
1610898840000|2021-01-17 15:54:00|8772.19|8734.19|8769.79|8731.79|8772.19|8734.19|8769.79|8731.79|10
1610898850000|2021-01-17 15:54:10|8769.45|8731.45|8768.87|8730.87|8769.7|8731.7|8768.86|8730.86|10
1610898860000|2021-01-17 15:54:20|8769.12|8731.12|8772.76|8734.76|8772.76|8734.76|8769.12|8731.12|10
1610898870000|2021-01-17 15:54:30|8773.06|8735.06|8775.82|8737.82|8775.82|8737.82|8771.97|8733.97|10
1610898880000|2021-01-17 15:54:40|8776.53|8738.53|8780.82|8742.82|8780.82|8742.82|8776.53|8738.53|9
1610898890000|2021-01-17 15:54:50|8780.98|8742.98|8779.37|8741.37|8781.47|8743.47|8779.37|8741.37|10
1610898900000|2021-01-17 15:55:00|8778.76|8740.76|8777.45|8739.45|8778.76|8740.76|8777.45|8739.45|10
1610898910000|2021-01-17 15:55:10|8777.22|8739.22|8777.7|8739.7|8777.82|8739.82|8776.72|8738.72|10
1610898920000|2021-01-17 15:55:20|8778.47|8740.47|8777.29|8739.29|8778.61|8740.61|8776.44|8738.44|10
1610898930000|2021-01-17 15:55:30|8778.06|8740.06|8780.31|8742.31|8780.31|8742.31|8777.65|8739.65|9
1610898940000|2021-01-17 15:55:40|8780.79|8742.79|8782.93|8744.93|8782.93|8744.93|8780.61|8742.61|10
1610898950000|2021-01-17 15:55:50|8782.7|8744.7|8783.6|8745.6|8783.82|8745.82|8782.7|8744.7|10
1610898960000|2021-01-17 15:56:00|8783.4|8745.4|8781.64|8743.64|8783.65|8745.65|8781.64|8743.64|10
1610898970000|2021-01-17 15:56:10|8781.58|8743.58|8784.82|8746.82|8784.82|8746.82|8781.58|8743.58|10
1610898980000|2021-01-17 15:56:20|8785.32|8747.32|8788.76|8750.76|8788.76|8750.76|8785.32|8747.32|10
1610898990000|2021-01-17 15:56:30|8789.77|8751.77|8792.13|8754.13|8792.43|8754.43|8789.77|8751.77|10
1610899000000|2021-01-17 15:56:40|8791.73|8753.73|8790.71|8752.71|8792.55|8754.55|8790.53|8752.53|10
1610899010000|2021-01-17 15:56:50|8790.33|8752.33|8788.99|8750.99|8790.33|8752.33|8788.41|8750.41|10
1610899020000|2021-01-17 15:57:00|8789.25|8751.25|8791.13|8753.13|8791.13|8753.13|8788.78|8750.78|10
1610899030000|2021-01-17 15:57:10|8791.71|8753.71|8792.26|8754.26|8792.83|8754.83|8791.04|8753.04|9
1610899040000|2021-01-17 15:57:20|8791.7|8753.7|8791.89|8753.89|8791.97|8753.97|8791.53|8753.53|10
1610899050000|2021-01-17 15:57:30|8792.07|8754.07|8792.79|8754.79|8792.79|8754.79|8791.72|8753.72|10
1610899060000|2021-01-17 15:57:40|8793.52|8755.52|8793.9|8755.9|8794.02|8756.02|8793.1|8755.1|10
1610899070000|2021-01-17 15:57:50|8794.07|8756.07|8793.89|8755.89|8794.23|8756.23|8793.49|8755.49|10
1610899080000|2021-01-17 15:58:00|8794.41|8756.41|8796.02|8758.02|8796.69|8758.69|8794.35|8756.35|10
1610899090000|2021-01-17 15:58:10|8796.52|8758.52|8790.13|8752.13|8796.52|8758.52|8790.13|8752.13|10
1610899100000|2021-01-17 15:58:20|8789.64|8751.64|8786.83|8748.83|8789.64|8751.64|8786.83|8748.83|10
1610899110000|2021-01-17 15:58:30|8787.47|8749.47|8785.06|8747.06|8787.47|8749.47|8784.4|8746.4|10
1610899120000|2021-01-17 15:58:40|8785.34|8747.34|8782.85|8744.85|8785.34|8747.34|8782.85|8744.85|9
1610899130000|2021-01-17 15:58:50|8780.99|8742.99|8765.91|8727.91|8780.99|8742.99|8764.22|8726.22|10
1610899140000|2021-01-17 15:59:00|8766.31|8728.31|8765.23|8727.23|8766.31|8728.31|8764.71|8726.71|10
1610899150000|2021-01-17 15:59:10|8765.61|8727.61|8762.83|8724.83|8765.61|8727.61|8762.83|8724.83|10
1610899160000|2021-01-17 15:59:20|8762.49|8724.49|8762.75|8724.75|8762.91|8724.91|8761.18|8723.18|10
1610899170000|2021-01-17 15:59:30|8763.75|8725.75|8768.37|8730.37|8768.37|8730.37|8763.75|8725.75|10
1610899180000|2021-01-17 15:59:40|8768.31|8730.31|8771.38|8733.38|8771.79|8733.79|8768.31|8730.31|10
1610899190000|2021-01-17 15:59:50|8771.35|8733.35|8770.46|8732.46|8771.61|8733.61|8770.31|8732.31|10
1610899200000|2021-01-17 16:00:00|8770.89|8732.89|8771.31|8733.31|8771.87|8733.87|8769.59|8731.59|10
1610899210000|2021-01-17 16:00:10|8771.09|8733.09|8773.76|8735.76|8773.99|8735.99|8771.08|8733.08|10
1610899220000|2021-01-17 16:00:20|8773.54|8735.54|8767.1|8729.1|8773.54|8735.54|8767.1|8729.1|10
1610899230000|2021-01-17 16:00:30|8765.45|8727.45|8757.36|8719.36|8765.45|8727.45|8757.36|8719.36|10
1610899240000|2021-01-17 16:00:40|8758.47|8720.47|8755.57|8717.57|8758.47|8720.47|8755.57|8717.57|10
1610899250000|2021-01-17 16:00:50|8755.45|8717.45|8749.56|8711.56|8755.83|8717.83|8749.56|8711.56|10
1610899260000|2021-01-17 16:01:00|8749.12|8711.12|8742.22|8704.22|8749.12|8711.12|8742.22|8704.22|10
1610899270000|2021-01-17 16:01:10|8740.85|8702.85|8750.54|8712.54|8750.54|8712.54|8737.75|8699.75|10
1610899280000|2021-01-17 16:01:20|8750.71|8712.71|8747.11|8709.11|8755.45|8717.45|8747.11|8709.11|10
1610899290000|2021-01-17 16:01:30|8744.64|8706.64|8740.96|8702.96|8744.64|8706.64|8740.96|8702.96|10
1610899300000|2021-01-17 16:01:40|8740.93|8702.93|8740.5|8702.5|8740.93|8702.93|8739.31|8701.31|10
1610899310000|2021-01-17 16:01:50|8739.78|8701.78|8738.84|8700.84|8739.86|8701.86|8738.77|8700.77|10
1610899320000|2021-01-17 16:02:00|8738.08|8700.08|8735.46|8697.46|8738.36|8700.36|8735.46|8697.46|10
1610899330000|2021-01-17 16:02:10|8735.41|8697.41|8734.19|8696.19|8735.47|8697.47|8733.74|8695.74|10
1610899340000|2021-01-17 16:02:20|8733.55|8695.55|8730.62|8692.62|8733.55|8695.55|8729.6|8691.6|10
1610899350000|2021-01-17 16:02:30|8730.93|8692.93|8728.95|8690.95|8730.93|8692.93|8728.95|8690.95|10
1610899360000|2021-01-17 16:02:40|8728.92|8690.92|8728.84|8690.84|8729.12|8691.12|8728.18|8690.18|10
1610899370000|2021-01-17 16:02:50|8728.89|8690.89|8728.77|8690.77|8729.65|8691.65|8728.77|8690.77|10
1610899380000|2021-01-17 16:03:00|8729.09|8691.09|8733.19|8695.19|8733.19|8695.19|8728.32|8690.32|10
1610899390000|2021-01-17 16:03:10|8733.64|8695.64|8734.05|8696.05|8734.38|8696.38|8733.27|8695.27|10
1610899400000|2021-01-17 16:03:20|8734|8696|8733.9|8695.9|8735.25|8697.25|8733.9|8695.9|10
1610899410000|2021-01-17 16:03:30|8733.77|8695.77|8729.45|8691.45|8733.9|8695.9|8729.45|8691.45|10
1610899420000|2021-01-17 16:03:40|8728.8|8690.8|8728.36|8690.36|8728.8|8690.8|8727.1|8689.1|10
1610899430000|2021-01-17 16:03:50|8728.44|8690.44|8730.17|8692.17|8730.17|8692.17|8728.44|8690.44|10
1610899440000|2021-01-17 16:04:00|8729.89|8691.89|8731.46|8693.46|8731.46|8693.46|8729.53|8691.53|10
1610899450000|2021-01-17 16:04:10|8733.12|8695.12|8742.57|8704.57|8742.57|8704.57|8733.12|8695.12|10
1610899460000|2021-01-17 16:04:20|8743.97|8705.97|8743.88|8705.88|8744.12|8706.12|8743.3|8705.3|9
1610899470000|2021-01-17 16:04:30|8744.35|8706.35|8748.16|8710.16|8748.16|8710.16|8744.27|8706.27|10
1610899480000|2021-01-17 16:04:40|8750.48|8712.48|8754.36|8716.36|8754.36|8716.36|8750.48|8712.48|10
1610899490000|2021-01-17 16:04:50|8756|8718|8759.46|8721.46|8759.46|8721.46|8756|8718|9
1610899500000|2021-01-17 16:05:00|8760.04|8722.04|8759.66|8721.66|8760.89|8722.89|8759.59|8721.59|10
1610899510000|2021-01-17 16:05:10|8759.83|8721.83|8758.81|8720.81|8760.52|8722.52|8758.81|8720.81|10
1610899520000|2021-01-17 16:05:20|8758.47|8720.47|8756.73|8718.73|8758.47|8720.47|8756.73|8718.73|10
1610899530000|2021-01-17 16:05:30|8756.87|8718.87|8756.55|8718.55|8757.32|8719.32|8756.55|8718.55|10
1610899540000|2021-01-17 16:05:40|8755.89|8717.89|8754.55|8716.55|8756.12|8718.12|8754.23|8716.23|9
1610899550000|2021-01-17 16:05:50|8754.26|8716.26|8752.04|8714.04|8754.26|8716.26|8752.04|8714.04|10
1610899560000|2021-01-17 16:06:00|8751.29|8713.29|8750.16|8712.16|8751.29|8713.29|8749.62|8711.62|10
1610899570000|2021-01-17 16:06:10|8749.27|8711.27|8752.22|8714.22|8752.22|8714.22|8749.18|8711.18|10
1610899580000|2021-01-17 16:06:20|8751.91|8713.91|8752.2|8714.2|8752.2|8714.2|8750.75|8712.75|10
1610899590000|2021-01-17 16:06:30|8752.21|8714.21|8753.12|8715.12|8753.6|8715.6|8752.21|8714.21|9
1610899600000|2021-01-17 16:06:40|8752.76|8714.76|8748.53|8710.53|8752.76|8714.76|8748.53|8710.53|10
1610899610000|2021-01-17 16:06:50|8748.17|8710.17|8745.74|8707.74|8748.58|8710.58|8745.74|8707.74|10
1610899620000|2021-01-17 16:07:00|8745.54|8707.54|8745.09|8707.09|8746.29|8708.29|8744.94|8706.94|10
1610899630000|2021-01-17 16:07:10|8746.25|8708.25|8746.97|8708.97|8749.04|8711.04|8746.25|8708.25|10
1610899640000|2021-01-17 16:07:20|8747.06|8709.06|8748.9|8710.9|8748.98|8710.98|8747.06|8709.06|10
1610899650000|2021-01-17 16:07:30|8748.85|8710.85|8750.3|8712.3|8750.36|8712.36|8748.36|8710.36|10
1610899660000|2021-01-17 16:07:40|8751.56|8713.56|8753.57|8715.57|8753.71|8715.71|8751.56|8713.56|10
1610899670000|2021-01-17 16:07:50|8753.67|8715.67|8752.06|8714.06|8754.19|8716.19|8752.06|8714.06|10
1610899680000|2021-01-17 16:08:00|8752.13|8714.13|8750.77|8712.77|8752.13|8714.13|8750.77|8712.77|10
1610899690000|2021-01-17 16:08:10|8750.44|8712.44|8748|8710|8750.44|8712.44|8747.39|8709.39|10
1610899700000|2021-01-17 16:08:20|8748.02|8710.02|8753.4|8715.4|8753.4|8715.4|8747.58|8709.58|9
1610899710000|2021-01-17 16:08:30|8754.78|8716.78|8758.7|8720.7|8758.7|8720.7|8754.78|8716.78|10
1610899720000|2021-01-17 16:08:40|8758.22|8720.22|8752.93|8714.93|8758.22|8720.22|8752.93|8714.93|10
1610899730000|2021-01-17 16:08:50|8752.76|8714.76|8757.31|8719.31|8757.31|8719.31|8752.76|8714.76|10
1610899740000|2021-01-17 16:09:00|8757.87|8719.87|8760.71|8722.71|8760.81|8722.81|8757.87|8719.87|10
1610899750000|2021-01-17 16:09:10|8760.65|8722.65|8762.36|8724.36|8762.36|8724.36|8760.19|8722.19|10
1610899760000|2021-01-17 16:09:20|8762.22|8724.22|8759.01|8721.01|8762.52|8724.52|8758.92|8720.92|10
1610899770000|2021-01-17 16:09:30|8758.95|8720.95|8758.42|8720.42|8759.07|8721.07|8757.99|8719.99|10
1610899780000|2021-01-17 16:09:40|8758.03|8720.03|8759.72|8721.72|8759.78|8721.78|8757.46|8719.46|10
1610899790000|2021-01-17 16:09:50|8760.38|8722.38|8759.89|8721.89|8761|8723|8759.8|8721.8|9
1610899800000|2021-01-17 16:10:00|8760.28|8722.28|8761.06|8723.06|8761.44|8723.44|8759.62|8721.62|10
1610899810000|2021-01-17 16:10:10|8760.98|8722.98|8765.72|8727.72|8766.29|8728.29|8760.98|8722.98|10
1610899820000|2021-01-17 16:10:20|8766.72|8728.72|8771.24|8733.24|8771.24|8733.24|8766.72|8728.72|10
1610899830000|2021-01-17 16:10:30|8771.5|8733.5|8774.91|8736.91|8774.91|8736.91|8771.5|8733.5|10
1610899840000|2021-01-17 16:10:40|8775.27|8737.27|8777.56|8739.56|8777.56|8739.56|8775.27|8737.27|10
1610899850000|2021-01-17 16:10:50|8778.72|8740.72|8778.67|8740.67|8779|8741|8778.25|8740.25|10
1610899860000|2021-01-17 16:11:00|8778.91|8740.91|8780.35|8742.35|8781.13|8743.13|8778.48|8740.48|10
1610899870000|2021-01-17 16:11:10|8780.58|8742.58|8780.89|8742.89|8781.2|8743.2|8780.58|8742.58|10
1610899880000|2021-01-17 16:11:20|8781.15|8743.15|8781.66|8743.66|8783.31|8745.31|8781.15|8743.15|10
1610899890000|2021-01-17 16:11:30|8781.48|8743.48|8780.45|8742.45|8781.89|8743.89|8780.45|8742.45|10
1610899900000|2021-01-17 16:11:40|8780.43|8742.43|8771.52|8733.52|8780.84|8742.84|8771.52|8733.52|10
1610899910000|2021-01-17 16:11:50|8770.4|8732.4|8768.92|8730.92|8770.4|8732.4|8768.67|8730.67|10
1610899920000|2021-01-17 16:12:00|8768.39|8730.39|8766.11|8728.11|8768.39|8730.39|8766.11|8728.11|10
1610899930000|2021-01-17 16:12:10|8767.13|8729.13|8771.03|8733.03|8771.61|8733.61|8767.13|8729.13|10
1610899940000|2021-01-17 16:12:20|8771.09|8733.09|8771.82|8733.82|8771.82|8733.82|8770.68|8732.68|10
1610899950000|2021-01-17 16:12:30|8771.46|8733.46|8771.4|8733.4|8772.29|8734.29|8771.16|8733.16|10
1610899960000|2021-01-17 16:12:40|8771.56|8733.56|8773.23|8735.23|8773.77|8735.77|8771.56|8733.56|10
1610899970000|2021-01-17 16:12:50|8773.16|8735.16|8776.52|8738.52|8776.52|8738.52|8773.16|8735.16|10
1610899980000|2021-01-17 16:13:00|8776.69|8738.69|8776.2|8738.2|8776.69|8738.69|8776.02|8738.02|9
1610899990000|2021-01-17 16:13:10|8776.1|8738.1|8779.33|8741.33|8779.33|8741.33|8776.1|8738.1|10
1610900000000|2021-01-17 16:13:20|8779.4|8741.4|8781.81|8743.81|8782.15|8744.15|8779.32|8741.32|10
1610900010000|2021-01-17 16:13:30|8781.87|8743.87|8780.63|8742.63|8782.66|8744.66|8780.63|8742.63|9
1610900020000|2021-01-17 16:13:40|8781.2|8743.2|8779.48|8741.48|8781.58|8743.58|8779.37|8741.37|10
1610900030000|2021-01-17 16:13:50|8778.85|8740.85|8777.64|8739.64|8779.07|8741.07|8777.64|8739.64|9
1610900040000|2021-01-17 16:14:00|8778.21|8740.21|8774.83|8736.83|8778.21|8740.21|8774.83|8736.83|10
1610900050000|2021-01-17 16:14:10|8774.81|8736.81|8769.2|8731.2|8774.81|8736.81|8769.2|8731.2|10
1610900060000|2021-01-17 16:14:20|8768.93|8730.93|8767.99|8729.99|8769.39|8731.39|8767.84|8729.84|10
1610900070000|2021-01-17 16:14:30|8768.25|8730.25|8768.43|8730.43|8769.42|8731.42|8767.87|8729.87|10
1610900080000|2021-01-17 16:14:40|8768.3|8730.3|8763.96|8725.96|8768.44|8730.44|8763.96|8725.96|10
1610900090000|2021-01-17 16:14:50|8763.24|8725.24|8763.28|8725.28|8763.42|8725.42|8762.91|8724.91|10
1610900100000|2021-01-17 16:15:00|8763.74|8725.74|8761.85|8723.85|8763.94|8725.94|8761.85|8723.85|10
1610900110000|2021-01-17 16:15:10|8761.53|8723.53|8757.74|8719.74|8761.53|8723.53|8757.33|8719.33|10
1610900120000|2021-01-17 16:15:20|8757.44|8719.44|8755.3|8717.3|8757.44|8719.44|8755.05|8717.05|10
1610900130000|2021-01-17 16:15:30|8754.79|8716.79|8758.43|8720.43|8758.43|8720.43|8754.28|8716.28|10
1610900140000|2021-01-17 16:15:40|8759.21|8721.21|8764.45|8726.45|8764.45|8726.45|8759.21|8721.21|10
1610900150000|2021-01-17 16:15:50|8765.74|8727.74|8768.95|8730.95|8769.34|8731.34|8765.74|8727.74|10
1610900160000|2021-01-17 16:16:00|8770.86|8732.86|8776.07|8738.07|8776.07|8738.07|8770.86|8732.86|10
1610900170000|2021-01-17 16:16:10|8777.54|8739.54|8778.33|8740.33|8778.55|8740.55|8777.54|8739.54|10
1610900180000|2021-01-17 16:16:20|8778.35|8740.35|8780.87|8742.87|8781.38|8743.38|8777.91|8739.91|10
1610900190000|2021-01-17 16:16:30|8782.08|8744.08|8797.18|8759.18|8797.18|8759.18|8782.08|8744.08|10
1610900200000|2021-01-17 16:16:40|8797.62|8759.62|8801.47|8763.47|8801.47|8763.47|8797.62|8759.62|10
1610900210000|2021-01-17 16:16:50|8801.71|8763.71|8800.96|8762.96|8802.1|8764.1|8800.96|8762.96|10
1610900220000|2021-01-17 16:17:00|8800.21|8762.21|8800.39|8762.39|8801.03|8763.03|8799.44|8761.44|10
1610900230000|2021-01-17 16:17:10|8801.27|8763.27|8805.55|8767.55|8805.55|8767.55|8800.93|8762.93|10
1610900240000|2021-01-17 16:17:20|8806.54|8768.54|8810.6|8772.6|8811.37|8773.37|8806.51|8768.51|10
1610900250000|2021-01-17 16:17:30|8811.02|8773.02|8811.6|8773.6|8812.02|8774.02|8810.51|8772.51|10
1610900260000|2021-01-17 16:17:40|8811.82|8773.82|8811.98|8773.98|8812.39|8774.39|8811.68|8773.68|10
1610900270000|2021-01-17 16:17:50|8811.27|8773.27|8811.73|8773.73|8812.78|8774.78|8811.27|8773.27|9
1610900280000|2021-01-17 16:18:00|8810.64|8772.64|8810.15|8772.15|8810.64|8772.64|8809.33|8771.33|9
1610900290000|2021-01-17 16:18:10|8809.48|8771.48|8809.97|8771.97|8810.62|8772.62|8809.24|8771.24|9
1610900300000|2021-01-17 16:18:20|8809.61|8771.61|8807.91|8769.91|8809.61|8771.61|8807.76|8769.76|10
1610900310000|2021-01-17 16:18:30|8807.06|8769.06|8806.43|8768.43|8807.45|8769.45|8805.84|8767.84|10
1610900320000|2021-01-17 16:18:40|8805.89|8767.89|8804.71|8766.71|8805.89|8767.89|8804.38|8766.38|10
1610900330000|2021-01-17 16:18:50|8803.98|8765.98|8801.86|8763.86|8803.98|8765.98|8801.52|8763.52|10
1610900340000|2021-01-17 16:19:00|8801.78|8763.78|8803.07|8765.07|8803.12|8765.12|8801.61|8763.61|10
1610900350000|2021-01-17 16:19:10|8803.36|8765.36|8802.67|8764.67|8804.31|8766.31|8802.19|8764.19|10
1610900360000|2021-01-17 16:19:20|8802.4|8764.4|8801.81|8763.81|8802.4|8764.4|8801.75|8763.75|10
1610900370000|2021-01-17 16:19:30|8801.71|8763.71|8802.27|8764.27|8802.45|8764.45|8801.54|8763.54|9
1610900380000|2021-01-17 16:19:40|8802.24|8764.24|8803.1|8765.1|8803.12|8765.12|8801.79|8763.79|10
1610900390000|2021-01-17 16:19:50|8803.41|8765.41|8805.24|8767.24|8805.24|8767.24|8803.33|8765.33|10
1610900400000|2021-01-17 16:20:00|8805.23|8767.23|8808.47|8770.47|8808.47|8770.47|8805.23|8767.23|10
1610900410000|2021-01-17 16:20:10|8809.31|8771.31|8809.64|8771.64|8810.4|8772.4|8809.16|8771.16|10
1610900420000|2021-01-17 16:20:20|8809.71|8771.71|8808.61|8770.61|8809.77|8771.77|8808.61|8770.61|10
1610900430000|2021-01-17 16:20:30|8808.23|8770.23|8804.57|8766.57|8808.23|8770.23|8804.57|8766.57|10
1610900440000|2021-01-17 16:20:40|8804.44|8766.44|8804.02|8766.02|8804.44|8766.44|8803.4|8765.4|10
1610900450000|2021-01-17 16:20:50|8803.92|8765.92|8803.9|8765.9|8804.09|8766.09|8803.47|8765.47|10
1610900460000|2021-01-17 16:21:00|8803.96|8765.96|8801.74|8763.74|8803.96|8765.96|8801.74|8763.74|10
1610900470000|2021-01-17 16:21:10|8801.39|8763.39|8801.3|8763.3|8801.98|8763.98|8801.3|8763.3|10
1610900480000|2021-01-17 16:21:20|8800.83|8762.83|8798.12|8760.12|8801.38|8763.38|8798.12|8760.12|10
1610900490000|2021-01-17 16:21:30|8797.13|8759.13|8793.64|8755.64|8797.13|8759.13|8793.64|8755.64|9
1610900500000|2021-01-17 16:21:40|8792.96|8754.96|8793.57|8755.57|8794.28|8756.28|8792.23|8754.23|10
1610900510000|2021-01-17 16:21:50|8793.73|8755.73|8793.2|8755.2|8794.87|8756.87|8793.2|8755.2|10
1610900520000|2021-01-17 16:22:00|8792.49|8754.49|8797.62|8759.62|8797.62|8759.62|8791.76|8753.76|10
1610900530000|2021-01-17 16:22:10|8798.11|8760.11|8801.19|8763.19|8801.19|8763.19|8798.11|8760.11|10
1610900540000|2021-01-17 16:22:20|8801.57|8763.57|8801.73|8763.73|8802.18|8764.18|8801.27|8763.27|10
1610900550000|2021-01-17 16:22:30|8801.66|8763.66|8801.17|8763.17|8801.76|8763.76|8801.16|8763.16|10
1610900560000|2021-01-17 16:22:40|8800.66|8762.66|8799.75|8761.75|8800.66|8762.66|8799.49|8761.49|10
1610900570000|2021-01-17 16:22:50|8799.63|8761.63|8799.86|8761.86|8799.89|8761.89|8799.42|8761.42|10
1610900580000|2021-01-17 16:23:00|8799.44|8761.44|8796.99|8758.99|8799.44|8761.44|8796.99|8758.99|10
1610900590000|2021-01-17 16:23:10|8796.9|8758.9|8797.49|8759.49|8797.63|8759.63|8796.75|8758.75|10
1610900600000|2021-01-17 16:23:20|8797.44|8759.44|8797.03|8759.03|8797.53|8759.53|8796.76|8758.76|10
1610900610000|2021-01-17 16:23:30|8796.91|8758.91|8798.14|8760.14|8798.14|8760.14|8796.91|8758.91|10
1610900620000|2021-01-17 16:23:40|8797.97|8759.97|8797.18|8759.18|8798.21|8760.21|8797.18|8759.18|10
1610900630000|2021-01-17 16:23:50|8796.83|8758.83|8797.29|8759.29|8798.35|8760.35|8796.83|8758.83|10
1610900640000|2021-01-17 16:24:00|8797.25|8759.25|8801.75|8763.75|8801.78|8763.78|8797.25|8759.25|10
1610900650000|2021-01-17 16:24:10|8802.19|8764.19|8806.32|8768.32|8806.32|8768.32|8802.19|8764.19|10
1610900660000|2021-01-17 16:24:20|8807.58|8769.58|8808.98|8770.98|8808.98|8770.98|8806.85|8768.85|10
1610900670000|2021-01-17 16:24:30|8808.84|8770.84|8808.65|8770.65|8809.59|8771.59|8808.65|8770.65|10
1610900680000|2021-01-17 16:24:40|8808.56|8770.56|8807.35|8769.35|8808.56|8770.56|8807.35|8769.35|10
1610900690000|2021-01-17 16:24:50|8807.4|8769.4|8806.66|8768.66|8807.82|8769.82|8806.66|8768.66|10
1610900700000|2021-01-17 16:25:00|8807.05|8769.05|8808.26|8770.26|8808.45|8770.45|8806.87|8768.87|10
1610900710000|2021-01-17 16:25:10|8808.49|8770.49|8812.78|8774.78|8812.78|8774.78|8808.49|8770.49|10
1610900720000|2021-01-17 16:25:20|8813.22|8775.22|8815.97|8777.97|8816.28|8778.28|8813.22|8775.22|9
1610900730000|2021-01-17 16:25:30|8816.44|8778.44|8819.06|8781.06|8819.15|8781.15|8816.31|8778.31|10
1610900740000|2021-01-17 16:25:40|8819.1|8781.1|8821.84|8783.84|8821.84|8783.84|8818.37|8780.37|10
1610900750000|2021-01-17 16:25:50|8823.44|8785.44|8826.14|8788.14|8826.14|8788.14|8823.44|8785.44|10
1610900760000|2021-01-17 16:26:00|8826.6|8788.6|8828.02|8790.02|8828.56|8790.56|8826.6|8788.6|10
1610900770000|2021-01-17 16:26:10|8827.14|8789.14|8826.36|8788.36|8827.14|8789.14|8826.36|8788.36|10
1610900780000|2021-01-17 16:26:20|8826.87|8788.87|8824.59|8786.59|8827.58|8789.58|8824.59|8786.59|10
1610900790000|2021-01-17 16:26:30|8823.95|8785.95|8823.11|8785.11|8824.64|8786.64|8823.11|8785.11|10
1610900800000|2021-01-17 16:26:40|8823.76|8785.76|8823.87|8785.87|8824.7|8786.7|8823.53|8785.53|9
1610900810000|2021-01-17 16:26:50|8823.97|8785.97|8824.32|8786.32|8824.55|8786.55|8823.46|8785.46|10
1610900820000|2021-01-17 16:27:00|8824.29|8786.29|8824.41|8786.41|8825.27|8787.27|8823.63|8785.63|10
1610900830000|2021-01-17 16:27:10|8824.61|8786.61|8828.58|8790.58|8828.97|8790.97|8824.61|8786.61|9
1610900840000|2021-01-17 16:27:20|8828.82|8790.82|8827.72|8789.72|8828.82|8790.82|8827.72|8789.72|10
1610900850000|2021-01-17 16:27:30|8827.63|8789.63|8825.5|8787.5|8827.63|8789.63|8825.28|8787.28|10
1610900860000|2021-01-17 16:27:40|8824.99|8786.99|8823.59|8785.59|8825.18|8787.18|8823.59|8785.59|10
1610900870000|2021-01-17 16:27:50|8822.82|8784.82|8818.6|8780.6|8822.82|8784.82|8818.6|8780.6|10
1610900880000|2021-01-17 16:28:00|8818.3|8780.3|8819.68|8781.68|8820.83|8782.83|8818.3|8780.3|10
1610900890000|2021-01-17 16:28:10|8819.55|8781.55|8820.87|8782.87|8821.1|8783.1|8819.55|8781.55|10
1610900900000|2021-01-17 16:28:20|8820.57|8782.57|8820.45|8782.45|8821.01|8783.01|8820.45|8782.45|10
1610900910000|2021-01-17 16:28:30|8819.52|8781.52|8820.73|8782.73|8820.81|8782.81|8819.52|8781.52|10
1610900920000|2021-01-17 16:28:40|8821.31|8783.31|8820.28|8782.28|8821.33|8783.33|8819.95|8781.95|10
1610900930000|2021-01-17 16:28:50|8820.13|8782.13|8819.26|8781.26|8820.52|8782.52|8819.26|8781.26|10
1610900940000|2021-01-17 16:29:00|8819.17|8781.17|8816.18|8778.18|8819.17|8781.17|8816.02|8778.02|10
1610900950000|2021-01-17 16:29:10|8816.42|8778.42|8813|8775|8816.42|8778.42|8813|8775|10
1610900960000|2021-01-17 16:29:20|8813.22|8775.22|8814.52|8776.52|8814.91|8776.91|8813.22|8775.22|10
1610900970000|2021-01-17 16:29:30|8814.67|8776.67|8813.92|8775.92|8815.27|8777.27|8813.92|8775.92|10
1610900980000|2021-01-17 16:29:40|8813.83|8775.83|8813.6|8775.6|8814.04|8776.04|8813.45|8775.45|10
1610900990000|2021-01-17 16:29:50|8813.31|8775.31|8811.03|8773.03|8813.31|8775.31|8810.77|8772.77|10
1610901000000|2021-01-17 16:30:00|8810.56|8772.56|8813.72|8775.72|8813.72|8775.72|8809.6|8771.6|10
1610901010000|2021-01-17 16:30:10|8815.27|8777.27|8821.11|8783.11|8821.11|8783.11|8815.27|8777.27|10
1610901020000|2021-01-17 16:30:20|8822.07|8784.07|8836.81|8798.81|8836.81|8798.81|8822.07|8784.07|10
1610901030000|2021-01-17 16:30:30|8837.76|8799.76|8840.04|8802.04|8840.2|8802.2|8837.76|8799.76|10
1610901040000|2021-01-17 16:30:40|8839.38|8801.38|8839.51|8801.51|8841.39|8803.39|8839.38|8801.38|10
1610901050000|2021-01-17 16:30:50|8839.62|8801.62|8836.44|8798.44|8840.08|8802.08|8836.44|8798.44|10
1610901060000|2021-01-17 16:31:00|8836.57|8798.57|8843.23|8805.23|8843.53|8805.53|8836.29|8798.29|10
1610901070000|2021-01-17 16:31:10|8843.96|8805.96|8848.82|8810.82|8848.83|8810.83|8843.96|8805.96|10
1610901080000|2021-01-17 16:31:20|8856.27|8818.27|8857.99|8819.99|8857.99|8819.99|8854.19|8816.19|10
1610901090000|2021-01-17 16:31:30|8857.4|8819.4|8856.6|8818.6|8858.18|8820.18|8856.6|8818.6|10
1610901100000|2021-01-17 16:31:40|8857.09|8819.09|8855.37|8817.37|8857.09|8819.09|8855.34|8817.34|10
1610901110000|2021-01-17 16:31:50|8854.72|8816.72|8853.82|8815.82|8854.89|8816.89|8853.79|8815.79|10
1610901120000|2021-01-17 16:32:00|8853.98|8815.98|8855.92|8817.92|8855.92|8817.92|8852.28|8814.28|10
1610901130000|2021-01-17 16:32:10|8856.13|8818.13|8857.44|8819.44|8857.89|8819.89|8856.13|8818.13|10
1610901140000|2021-01-17 16:32:20|8857.33|8819.33|8856.51|8818.51|8857.33|8819.33|8854.46|8816.46|10
1610901150000|2021-01-17 16:32:30|8856.84|8818.84|8856.53|8818.53|8857.74|8819.74|8856.38|8818.38|10
1610901160000|2021-01-17 16:32:40|8856.69|8818.69|8859.37|8821.37|8859.37|8821.37|8856.69|8818.69|10
1610901170000|2021-01-17 16:32:50|8859.48|8821.48|8862.99|8824.99|8863.1|8825.1|8859.48|8821.48|10
1610901180000|2021-01-17 16:33:00|8863.26|8825.26|8861.84|8823.84|8863.26|8825.26|8861.65|8823.65|10
1610901190000|2021-01-17 16:33:10|8861.75|8823.75|8866.07|8828.07|8866.07|8828.07|8861.69|8823.69|10
1610901200000|2021-01-17 16:33:20|8866.19|8828.19|8865.88|8827.88|8867.39|8829.39|8865.88|8827.88|9
1610901210000|2021-01-17 16:33:30|8865.67|8827.67|8864.13|8826.13|8865.67|8827.67|8864.13|8826.13|10
1610901220000|2021-01-17 16:33:40|8863.74|8825.74|8866.8|8828.8|8866.8|8828.8|8863.74|8825.74|10
1610901230000|2021-01-17 16:33:50|8866.62|8828.62|8862.68|8824.68|8866.62|8828.62|8862.68|8824.68|10
1610901240000|2021-01-17 16:34:00|8862.72|8824.72|8864.37|8826.37|8864.37|8826.37|8861.63|8823.63|10
1610901250000|2021-01-17 16:34:10|8863.55|8825.55|8862.86|8824.86|8864.77|8826.77|8862.86|8824.86|10
1610901260000|2021-01-17 16:34:20|8862.36|8824.36|8859.49|8821.49|8862.36|8824.36|8859.49|8821.49|10
1610901270000|2021-01-17 16:34:30|8860.06|8822.06|8857.81|8819.81|8860.06|8822.06|8857.81|8819.81|10
1610901280000|2021-01-17 16:34:40|8858.22|8820.22|8855.71|8817.71|8858.22|8820.22|8855.56|8817.56|10
1610901290000|2021-01-17 16:34:50|8855.66|8817.66|8853.95|8815.95|8856.15|8818.15|8853.95|8815.95|9
1610901300000|2021-01-17 16:35:00|8853.99|8815.99|8855.68|8817.68|8855.77|8817.77|8853.7|8815.7|10
1610901310000|2021-01-17 16:35:10|8856.29|8818.29|8859.15|8821.15|8859.15|8821.15|8856.29|8818.29|10
1610901320000|2021-01-17 16:35:20|8860.2|8822.2|8859.88|8821.88|8860.69|8822.69|8858.52|8820.52|10
1610901330000|2021-01-17 16:35:30|8860.35|8822.35|8859.41|8821.41|8860.68|8822.68|8859.28|8821.28|10
1610901340000|2021-01-17 16:35:40|8859.3|8821.3|8857.65|8819.65|8859.65|8821.65|8857.65|8819.65|10
1610901350000|2021-01-17 16:35:50|8857.73|8819.73|8857.68|8819.68|8858.44|8820.44|8857.29|8819.29|10
1610901360000|2021-01-17 16:36:00|8857.98|8819.98|8859.13|8821.13|8859.13|8821.13|8857.98|8819.98|10
1610901370000|2021-01-17 16:36:10|8858.99|8820.99|8858.53|8820.53|8859.41|8821.41|8858.26|8820.26|10
1610901380000|2021-01-17 16:36:20|8858.61|8820.61|8854.74|8816.74|8859.01|8821.01|8854.74|8816.74|10
1610901390000|2021-01-17 16:36:30|8854.79|8816.79|8853.8|8815.8|8854.87|8816.87|8853.77|8815.77|9
1610901400000|2021-01-17 16:36:40|8853.79|8815.79|8856.06|8818.06|8856.06|8818.06|8853.76|8815.76|10
1610901410000|2021-01-17 16:36:50|8855.91|8817.91|8855.28|8817.28|8855.91|8817.91|8854.18|8816.18|10
1610901420000|2021-01-17 16:37:00|8855.4|8817.4|8854.56|8816.56|8855.4|8817.4|8854.02|8816.02|10
1610901430000|2021-01-17 16:37:10|8854.58|8816.58|8850.8|8812.8|8854.65|8816.65|8850.8|8812.8|10
1610901440000|2021-01-17 16:37:20|8850.7|8812.7|8843.39|8805.39|8850.7|8812.7|8843.39|8805.39|10
1610901450000|2021-01-17 16:37:30|8840.57|8802.57|8836.12|8798.12|8840.57|8802.57|8836.12|8798.12|10
1610901460000|2021-01-17 16:37:40|8836.17|8798.17|8835.1|8797.1|8836.23|8798.23|8835.1|8797.1|10
1610901470000|2021-01-17 16:37:50|8834.76|8796.76|8832.55|8794.55|8834.76|8796.76|8832.55|8794.55|10
1610901480000|2021-01-17 16:38:00|8831.89|8793.89|8835.28|8797.28|8835.28|8797.28|8831.88|8793.88|10
1610901490000|2021-01-17 16:38:10|8836.25|8798.25|8834.48|8796.48|8837.98|8799.98|8834.48|8796.48|10
1610901500000|2021-01-17 16:38:20|8834.32|8796.32|8827.25|8789.25|8834.32|8796.32|8827.25|8789.25|10
1610901510000|2021-01-17 16:38:30|8827.99|8789.99|8828.77|8790.77|8829.03|8791.03|8827.21|8789.21|10
1610901520000|2021-01-17 16:38:40|8828.61|8790.61|8825.03|8787.03|8828.61|8790.61|8825.03|8787.03|10
1610901530000|2021-01-17 16:38:50|8824.87|8786.87|8825.33|8787.33|8825.63|8787.63|8824.77|8786.77|9
1610901540000|2021-01-17 16:39:00|8825.43|8787.43|8829.36|8791.36|8829.75|8791.75|8825.43|8787.43|10
1610901550000|2021-01-17 16:39:10|8829.35|8791.35|8830.05|8792.05|8830.5|8792.5|8829.35|8791.35|10
1610901560000|2021-01-17 16:39:20|8830.16|8792.16|8831.95|8793.95|8832.43|8794.43|8830.16|8792.16|10
1610901570000|2021-01-17 16:39:30|8832.01|8794.01|8830.88|8792.88|8832.01|8794.01|8830.62|8792.62|10
1610901580000|2021-01-17 16:39:40|8830.35|8792.35|8831.71|8793.71|8831.71|8793.71|8830.35|8792.35|10
1610901590000|2021-01-17 16:39:50|8831.45|8793.45|8831.65|8793.65|8832.55|8794.55|8831.14|8793.14|10
1610901600000|2021-01-17 16:40:00|8830.95|8792.95|8832.33|8794.33|8832.96|8794.96|8830.73|8792.73|10
1610901610000|2021-01-17 16:40:10|8832.24|8794.24|8833.1|8795.1|8833.1|8795.1|8832.11|8794.11|10
1610901620000|2021-01-17 16:40:20|8832.65|8794.65|8832.01|8794.01|8832.99|8794.99|8831.86|8793.86|10
1610901630000|2021-01-17 16:40:30|8832.53|8794.53|8833.87|8795.87|8833.9|8795.9|8832.45|8794.45|10
1610901640000|2021-01-17 16:40:40|8833.79|8795.79|8834.17|8796.17|8834.56|8796.56|8833.79|8795.79|10
1610901650000|2021-01-17 16:40:50|8834.3|8796.3|8834.31|8796.31|8834.37|8796.37|8833.82|8795.82|10
1610901660000|2021-01-17 16:41:00|8834.13|8796.13|8835.44|8797.44|8835.69|8797.69|8833.59|8795.59|10
1610901670000|2021-01-17 16:41:10|8835.3|8797.3|8834.47|8796.47|8835.3|8797.3|8834.32|8796.32|10
1610901680000|2021-01-17 16:41:20|8834.42|8796.42|8834.09|8796.09|8834.58|8796.58|8833.94|8795.94|10
1610901690000|2021-01-17 16:41:30|8834.38|8796.38|8831.55|8793.55|8834.38|8796.38|8831.55|8793.55|10
1610901700000|2021-01-17 16:41:40|8831.4|8793.4|8830.89|8792.89|8831.43|8793.43|8830.56|8792.56|10
1610901710000|2021-01-17 16:41:50|8831.04|8793.04|8829.62|8791.62|8831.04|8793.04|8829.55|8791.55|10
1610901720000|2021-01-17 16:42:00|8829.25|8791.25|8830.19|8792.19|8830.61|8792.61|8828.95|8790.95|10
1610901730000|2021-01-17 16:42:10|8830.01|8792.01|8829.67|8791.67|8830.01|8792.01|8829.39|8791.39|10
1610901740000|2021-01-17 16:42:20|8829.51|8791.51|8828.81|8790.81|8829.51|8791.51|8828.72|8790.72|9
1610901750000|2021-01-17 16:42:30|8828.82|8790.82|8828.25|8790.25|8828.93|8790.93|8827.69|8789.69|10
1610901760000|2021-01-17 16:42:40|8826.94|8788.94|8824|8786|8826.94|8788.94|8824|8786|10
1610901770000|2021-01-17 16:42:50|8823.76|8785.76|8817.25|8779.25|8823.76|8785.76|8817.05|8779.05|10
1610901780000|2021-01-17 16:43:00|8817.19|8779.19|8818.66|8780.66|8818.88|8780.88|8816.08|8778.08|10
1610901790000|2021-01-17 16:43:10|8818.63|8780.63|8825.17|8787.17|8825.17|8787.17|8818.63|8780.63|10
1610901800000|2021-01-17 16:43:20|8825.24|8787.24|8824.36|8786.36|8825.36|8787.36|8824.29|8786.29|10
1610901810000|2021-01-17 16:43:30|8824.09|8786.09|8824.21|8786.21|8824.53|8786.53|8823.78|8785.78|10
1610901820000|2021-01-17 16:43:40|8824.28|8786.28|8824.17|8786.17|8824.53|8786.53|8824.06|8786.06|10
1610901830000|2021-01-17 16:43:50|8823.82|8785.82|8823.08|8785.08|8824.14|8786.14|8823.08|8785.08|10
1610901840000|2021-01-17 16:44:00|8822.9|8784.9|8827.54|8789.54|8827.54|8789.54|8822.28|8784.28|10
1610901850000|2021-01-17 16:44:10|8826.85|8788.85|8830.25|8792.25|8830.34|8792.34|8826.85|8788.85|10
1610901860000|2021-01-17 16:44:20|8829.83|8791.83|8830.32|8792.32|8831.44|8793.44|8829.09|8791.09|10
1610901870000|2021-01-17 16:44:30|8830.34|8792.34|8831.34|8793.34|8831.81|8793.81|8830.34|8792.34|10
1610901880000|2021-01-17 16:44:40|8830.81|8792.81|8832.07|8794.07|8832.08|8794.08|8830.81|8792.81|10
1610901890000|2021-01-17 16:44:50|8832.17|8794.17|8831.56|8793.56|8832.17|8794.17|8831.52|8793.52|10
1610901900000|2021-01-17 16:45:00|8831.65|8793.65|8833.28|8795.28|8833.28|8795.28|8831.56|8793.56|10
1610901910000|2021-01-17 16:45:10|8833.35|8795.35|8837.56|8799.56|8837.56|8799.56|8833.35|8795.35|10
1610901920000|2021-01-17 16:45:20|8838.06|8800.06|8837.13|8799.13|8838.34|8800.34|8837.13|8799.13|10
1610901930000|2021-01-17 16:45:30|8836.69|8798.69|8836.03|8798.03|8838.56|8800.56|8836.03|8798.03|10
1610901940000|2021-01-17 16:45:40|8836.18|8798.18|8832.24|8794.24|8836.18|8798.18|8832.04|8794.04|10
1610901950000|2021-01-17 16:45:50|8832.5|8794.5|8827.79|8789.79|8832.5|8794.5|8827.79|8789.79|10
1610901960000|2021-01-17 16:46:00|8829.18|8791.18|8823.1|8785.1|8829.43|8791.43|8823.1|8785.1|10
1610901970000|2021-01-17 16:46:10|8823.99|8785.99|8824.22|8786.22|8824.83|8786.83|8823.79|8785.79|10
1610901980000|2021-01-17 16:46:20|8824.58|8786.58|8826.09|8788.09|8826.09|8788.09|8824.58|8786.58|10
1610901990000|2021-01-17 16:46:30|8826.2|8788.2|8824.59|8786.59|8826.34|8788.34|8824.5|8786.5|10
1610902000000|2021-01-17 16:46:40|8823.47|8785.47|8819.69|8781.69|8823.47|8785.47|8819.61|8781.61|10
1610902010000|2021-01-17 16:46:50|8819.1|8781.1|8817.7|8779.7|8819.15|8781.15|8817.7|8779.7|10
1610902020000|2021-01-17 16:47:00|8817.46|8779.46|8813.91|8775.91|8817.46|8779.46|8813.91|8775.91|10
1610902030000|2021-01-17 16:47:10|8813.67|8775.67|8808.83|8770.83|8813.67|8775.67|8808.83|8770.83|10
1610902040000|2021-01-17 16:47:20|8808.64|8770.64|8807.27|8769.27|8808.64|8770.64|8807.15|8769.15|10
1610902050000|2021-01-17 16:47:30|8807.43|8769.43|8807.7|8769.7|8807.78|8769.78|8806.86|8768.86|10
1610902060000|2021-01-17 16:47:40|8807.49|8769.49|8808.11|8770.11|8808.26|8770.26|8807.46|8769.46|10
1610902070000|2021-01-17 16:47:50|8807.99|8769.99|8806.94|8768.94|8808.02|8770.02|8806.94|8768.94|10
1610902080000|2021-01-17 16:48:00|8807.36|8769.36|8811.72|8773.72|8811.8|8773.8|8807.36|8769.36|10
1610902090000|2021-01-17 16:48:10|8811.88|8773.88|8815.24|8777.24|8815.24|8777.24|8811.88|8773.88|10
1610902100000|2021-01-17 16:48:20|8815.42|8777.42|8815.23|8777.23|8815.87|8777.87|8815.18|8777.18|9
1610902110000|2021-01-17 16:48:30|8815.15|8777.15|8817.28|8779.28|8817.28|8779.28|8815.15|8777.15|10
1610902120000|2021-01-17 16:48:40|8817.37|8779.37|8817.82|8779.82|8818.15|8780.15|8817.37|8779.37|10
1610902130000|2021-01-17 16:48:50|8817.97|8779.97|8819.67|8781.67|8820.08|8782.08|8817.97|8779.97|10
1610902140000|2021-01-17 16:49:00|8819.32|8781.32|8820.27|8782.27|8820.27|8782.27|8818.43|8780.43|10
1610902150000|2021-01-17 16:49:10|8820.36|8782.36|8821.44|8783.44|8821.78|8783.78|8819.91|8781.91|10
1610902160000|2021-01-17 16:49:20|8821.55|8783.55|8820.94|8782.94|8821.55|8783.55|8820.52|8782.52|10
1610902170000|2021-01-17 16:49:30|8821.16|8783.16|8819.49|8781.49|8821.21|8783.21|8819.49|8781.49|10
1610902180000|2021-01-17 16:49:40|8820.29|8782.29|8818.69|8780.69|8820.36|8782.36|8818.69|8780.69|9
1610902190000|2021-01-17 16:49:50|8818.2|8780.2|8816.54|8778.54|8818.2|8780.2|8816.36|8778.36|10
1610902200000|2021-01-17 16:50:00|8816.51|8778.51|8815.2|8777.2|8816.76|8778.76|8815.2|8777.2|10
1610902210000|2021-01-17 16:50:10|8814.55|8776.55|8813.19|8775.19|8814.55|8776.55|8812.55|8774.55|10
1610902220000|2021-01-17 16:50:20|8812.74|8774.74|8811.81|8773.81|8812.74|8774.74|8811.5|8773.5|10
1610902230000|2021-01-17 16:50:30|8812.03|8774.03|8812.89|8774.89|8812.91|8774.91|8811.95|8773.95|10
1610902240000|2021-01-17 16:50:40|8812.88|8774.88|8813.36|8775.36|8813.66|8775.66|8812.86|8774.86|10
1610902250000|2021-01-17 16:50:50|8813.37|8775.37|8813.08|8775.08|8813.37|8775.37|8812.62|8774.62|10
1610902260000|2021-01-17 16:51:00|8812.91|8774.91|8813.28|8775.28|8813.31|8775.31|8812.49|8774.49|9
1610902270000|2021-01-17 16:51:10|8813.51|8775.51|8812.36|8774.36|8813.51|8775.51|8811.89|8773.89|10
1610902280000|2021-01-17 16:51:20|8811.76|8773.76|8809.69|8771.69|8811.76|8773.76|8809.54|8771.54|10
1610902290000|2021-01-17 16:51:30|8809.88|8771.88|8809.21|8771.21|8810.02|8772.02|8809.12|8771.12|10
1610902300000|2021-01-17 16:51:40|8809.19|8771.19|8807.84|8769.84|8809.19|8771.19|8807.35|8769.35|10
1610902310000|2021-01-17 16:51:50|8807.58|8769.58|8806.96|8768.96|8808.73|8770.73|8806.96|8768.96|10
1610902320000|2021-01-17 16:52:00|8806.94|8768.94|8811.89|8773.89|8811.89|8773.89|8806.94|8768.94|10
1610902330000|2021-01-17 16:52:10|8811.4|8773.4|8811.19|8773.19|8813.41|8775.41|8811.19|8773.19|10
1610902340000|2021-01-17 16:52:20|8811.4|8773.4|8808.98|8770.98|8811.4|8773.4|8808.98|8770.98|10
1610902350000|2021-01-17 16:52:30|8808.76|8770.76|8808.65|8770.65|8809.15|8771.15|8808.55|8770.55|10
1610902360000|2021-01-17 16:52:40|8807.87|8769.87|8806.39|8768.39|8807.87|8769.87|8805.99|8767.99|10
1610902370000|2021-01-17 16:52:50|8805.84|8767.84|8804.96|8766.96|8805.84|8767.84|8804.96|8766.96|10
1610902380000|2021-01-17 16:53:00|8804.92|8766.92|8808.46|8770.46|8808.46|8770.46|8804.92|8766.92|10
1610902390000|2021-01-17 16:53:10|8807.85|8769.85|8811.69|8773.69|8811.8|8773.8|8807.68|8769.68|9
1610902400000|2021-01-17 16:53:20|8811.85|8773.85|8817.52|8779.52|8818.05|8780.05|8811.85|8773.85|10
1610902410000|2021-01-17 16:53:30|8818.94|8780.94|8818.63|8780.63|8819.8|8781.8|8818.36|8780.36|10
1610902420000|2021-01-17 16:53:40|8817.81|8779.81|8818.59|8780.59|8818.59|8780.59|8817.52|8779.52|10
1610902430000|2021-01-17 16:53:50|8818.22|8780.22|8817.39|8779.39|8818.27|8780.27|8816.55|8778.55|9
1610902440000|2021-01-17 16:54:00|8817.04|8779.04|8814.66|8776.66|8817.23|8779.23|8814.66|8776.66|10
1610902450000|2021-01-17 16:54:10|8814.37|8776.37|8813.11|8775.11|8814.37|8776.37|8813.11|8775.11|10
1610902460000|2021-01-17 16:54:20|8813.33|8775.33|8807.09|8769.09|8813.33|8775.33|8807.09|8769.09|10
1610902470000|2021-01-17 16:54:30|8805.92|8767.92|8793.96|8755.96|8805.92|8767.92|8793.96|8755.96|10
1610902480000|2021-01-17 16:54:40|8793.04|8755.04|8790.95|8752.95|8793.04|8755.04|8790.76|8752.76|10
1610902490000|2021-01-17 16:54:50|8791.07|8753.07|8791.13|8753.13|8792.16|8754.16|8791.07|8753.07|10
1610902500000|2021-01-17 16:55:00|8790.73|8752.73|8792.7|8754.7|8792.7|8754.7|8790.3|8752.3|9
1610902510000|2021-01-17 16:55:10|8792.61|8754.61|8792.29|8754.29|8792.87|8754.87|8792.08|8754.08|10
1610902520000|2021-01-17 16:55:20|8791.58|8753.58|8791.65|8753.65|8792.24|8754.24|8790.69|8752.69|10
1610902530000|2021-01-17 16:55:30|8791.28|8753.28|8788.79|8750.79|8791.28|8753.28|8788.79|8750.79|10
1610902540000|2021-01-17 16:55:40|8788.36|8750.36|8788.68|8750.68|8789.12|8751.12|8788.25|8750.25|10
1610902550000|2021-01-17 16:55:50|8789.15|8751.15|8787.87|8749.87|8789.15|8751.15|8787.87|8749.87|10
1610902560000|2021-01-17 16:56:00|8787.66|8749.66|8789|8751|8789|8751|8787.02|8749.02|10
1610902570000|2021-01-17 16:56:10|8789.3|8751.3|8790.11|8752.11|8790.37|8752.37|8789.28|8751.28|10
1610902580000|2021-01-17 16:56:20|8790.59|8752.59|8790.64|8752.64|8791.3|8753.3|8790.35|8752.35|10
1610902590000|2021-01-17 16:56:30|8790.72|8752.72|8792.68|8754.68|8792.68|8754.68|8790.02|8752.02|10
1610902600000|2021-01-17 16:56:40|8792.38|8754.38|8790.66|8752.66|8792.38|8754.38|8790.11|8752.11|10
1610902610000|2021-01-17 16:56:50|8790.15|8752.15|8790.39|8752.39|8790.55|8752.55|8789.97|8751.97|10
1610902620000|2021-01-17 16:57:00|8790.36|8752.36|8792.52|8754.52|8792.52|8754.52|8790.11|8752.11|10
1610902630000|2021-01-17 16:57:10|8792.83|8754.83|8794.35|8756.35|8794.35|8756.35|8792.67|8754.67|10
1610902640000|2021-01-17 16:57:20|8794.25|8756.25|8793.03|8755.03|8794.54|8756.54|8793.03|8755.03|10
1610902650000|2021-01-17 16:57:30|8792.92|8754.92|8792.53|8754.53|8793.12|8755.12|8792.41|8754.41|10
1610902660000|2021-01-17 16:57:40|8792.59|8754.59|8791.34|8753.34|8793.25|8755.25|8791.34|8753.34|9
1610902670000|2021-01-17 16:57:50|8791.11|8753.11|8794.38|8756.38|8794.7|8756.7|8791.11|8753.11|10
1610902680000|2021-01-17 16:58:00|8794.26|8756.26|8794.13|8756.13|8794.63|8756.63|8793.83|8755.83|10
1610902690000|2021-01-17 16:58:10|8793.76|8755.76|8792.49|8754.49|8793.78|8755.78|8792.4|8754.4|10
1610902700000|2021-01-17 16:58:20|8792.9|8754.9|8795.47|8757.47|8796.14|8758.14|8792.9|8754.9|10
1610902710000|2021-01-17 16:58:30|8795.14|8757.14|8795.95|8757.95|8796.53|8758.53|8795.14|8757.14|10
1610902720000|2021-01-17 16:58:40|8796.43|8758.43|8796.3|8758.3|8797.19|8759.19|8796.3|8758.3|10
1610902730000|2021-01-17 16:58:50|8797.22|8759.22|8798.52|8760.52|8798.55|8760.55|8797.22|8759.22|10
1610902740000|2021-01-17 16:59:00|8798.45|8760.45|8801.11|8763.11|8801.11|8763.11|8798.45|8760.45|10
1610902750000|2021-01-17 16:59:10|8801|8763|8799.86|8761.86|8801|8763|8799.74|8761.74|10
1610902760000|2021-01-17 16:59:20|8799.92|8761.92|8799.58|8761.58|8799.95|8761.95|8799.21|8761.21|10
1610902770000|2021-01-17 16:59:30|8798.4|8760.4|8798.68|8760.68|8798.68|8760.68|8797.28|8759.28|10
1610902780000|2021-01-17 16:59:40|8798.49|8760.49|8798.79|8760.79|8799.16|8761.16|8798.49|8760.49|9
1610902790000|2021-01-17 16:59:50|8798.13|8760.13|8798.36|8760.36|8798.36|8760.36|8798.02|8760.02|8
1610902800000|2021-01-17 17:00:00|8798.59|8760.59|8801.97|8763.97|8801.97|8763.97|8798.51|8760.51|10
1610902810000|2021-01-17 17:00:10|8802.72|8764.72|8805.83|8767.83|8805.93|8767.93|8802.72|8764.72|10
1610902820000|2021-01-17 17:00:20|8805.72|8767.72|8805.27|8767.27|8806.4|8768.4|8805.21|8767.21|10
1610902830000|2021-01-17 17:00:30|8805.29|8767.29|8804.49|8766.49|8805.29|8767.29|8804.22|8766.22|9
1610902840000|2021-01-17 17:00:40|8804.72|8766.72|8804.56|8766.56|8805.13|8767.13|8804.13|8766.13|9
1610902850000|2021-01-17 17:00:50|8804.51|8766.51|8808.95|8770.95|8808.95|8770.95|8804.21|8766.21|10
1610902860000|2021-01-17 17:01:00|8808.99|8770.99|8810.24|8772.24|8810.24|8772.24|8808.41|8770.41|9
1610902870000|2021-01-17 17:01:10|8810.42|8772.42|8812.57|8774.57|8813.33|8775.33|8810.42|8772.42|10
1610902880000|2021-01-17 17:01:20|8812.93|8774.93|8813.44|8775.44|8813.59|8775.59|8812.83|8774.83|8
1610902890000|2021-01-17 17:01:30|8813.67|8775.67|8815.12|8777.12|8815.2|8777.2|8813.4|8775.4|10
1610902900000|2021-01-17 17:01:40|8815.18|8777.18|8815.2|8777.2|8815.2|8777.2|8814.77|8776.77|10
1610902910000|2021-01-17 17:01:50|8815.11|8777.11|8814.25|8776.25|8815.11|8777.11|8813.92|8775.92|10
1610902920000|2021-01-17 17:02:00|8814.97|8776.97|8815.7|8777.7|8816.32|8778.32|8814.9|8776.9|10
1610902930000|2021-01-17 17:02:10|8816.22|8778.22|8817.73|8779.73|8817.82|8779.82|8816.22|8778.22|10
1610902940000|2021-01-17 17:02:20|8817.41|8779.41|8819.3|8781.3|8819.3|8781.3|8817.34|8779.34|10
1610902950000|2021-01-17 17:02:30|8819.18|8781.18|8818.97|8780.97|8819.51|8781.51|8818.8|8780.8|10
1610902960000|2021-01-17 17:02:40|8818.9|8780.9|8818.11|8780.11|8819.04|8781.04|8818.11|8780.11|10
1610902970000|2021-01-17 17:02:50|8817.97|8779.97|8817.43|8779.43|8817.97|8779.97|8817.33|8779.33|10
1610902980000|2021-01-17 17:03:00|8817.44|8779.44|8816.75|8778.75|8817.44|8779.44|8815.28|8777.28|10
1610902990000|2021-01-17 17:03:10|8817.08|8779.08|8818.76|8780.76|8818.76|8780.76|8817.08|8779.08|10
1610903000000|2021-01-17 17:03:20|8818.9|8780.9|8819.76|8781.76|8819.99|8781.99|8818.9|8780.9|10
1610903010000|2021-01-17 17:03:30|8820.09|8782.09|8820.77|8782.77|8820.91|8782.91|8819.75|8781.75|10
1610903020000|2021-01-17 17:03:40|8820.6|8782.6|8820.02|8782.02|8820.61|8782.61|8819.88|8781.88|9
1610903030000|2021-01-17 17:03:50|8819.89|8781.89|8821.35|8783.35|8821.35|8783.35|8819.89|8781.89|10
1610903040000|2021-01-17 17:04:00|8821.42|8783.42|8822.97|8784.97|8822.97|8784.97|8821.31|8783.31|9
1610903050000|2021-01-17 17:04:10|8823.54|8785.54|8828.32|8790.32|8828.32|8790.32|8823.23|8785.23|10
1610903060000|2021-01-17 17:04:20|8828.18|8790.18|8830.42|8792.42|8830.42|8792.42|8828.18|8790.18|10
1610903070000|2021-01-17 17:04:30|8830.45|8792.45|8831.43|8793.43|8832.09|8794.09|8830.43|8792.43|10
1610903080000|2021-01-17 17:04:40|8831.54|8793.54|8831.71|8793.71|8831.9|8793.9|8831.09|8793.09|10
1610903090000|2021-01-17 17:04:50|8831.81|8793.81|8832.58|8794.58|8832.58|8794.58|8831.68|8793.68|10
1610903100000|2021-01-17 17:05:00|8832.59|8794.59|8833.3|8795.3|8833.53|8795.53|8832.38|8794.38|10
1610903110000|2021-01-17 17:05:10|8833.54|8795.54|8834.27|8796.27|8834.76|8796.76|8833.54|8795.54|10
1610903120000|2021-01-17 17:05:20|8833.68|8795.68|8832.39|8794.39|8833.88|8795.88|8832.39|8794.39|10
1610903130000|2021-01-17 17:05:30|8831.3|8793.3|8831.1|8793.1|8831.4|8793.4|8830.68|8792.68|10
1610903140000|2021-01-17 17:05:40|8831.18|8793.18|8828.72|8790.72|8831.49|8793.49|8828.72|8790.72|10
1610903150000|2021-01-17 17:05:50|8828.39|8790.39|8828.51|8790.51|8828.61|8790.61|8828.01|8790.01|10
1610903160000|2021-01-17 17:06:00|8828.11|8790.11|8825.64|8787.64|8829.07|8791.07|8825.64|8787.64|10
1610903170000|2021-01-17 17:06:10|8826.78|8788.78|8824.39|8786.39|8827.07|8789.07|8824.39|8786.39|10
1610903180000|2021-01-17 17:06:20|8824.59|8786.59|8821.6|8783.6|8824.59|8786.59|8821.6|8783.6|10
1610903190000|2021-01-17 17:06:30|8821.77|8783.77|8820.17|8782.17|8822.09|8784.09|8820.17|8782.17|10
1610903200000|2021-01-17 17:06:40|8820.23|8782.23|8816.64|8778.64|8820.48|8782.48|8816.64|8778.64|9
1610903210000|2021-01-17 17:06:50|8816.67|8778.67|8812.74|8774.74|8816.92|8778.92|8812.74|8774.74|10
1610903220000|2021-01-17 17:07:00|8812.17|8774.17|8808.94|8770.94|8812.17|8774.17|8808.94|8770.94|10
1610903230000|2021-01-17 17:07:10|8808.83|8770.83|8808.37|8770.37|8808.83|8770.83|8807.24|8769.24|10
1610903240000|2021-01-17 17:07:20|8808.4|8770.4|8806.51|8768.51|8808.53|8770.53|8806.51|8768.51|10
1610903250000|2021-01-17 17:07:30|8806.31|8768.31|8805.7|8767.7|8806.79|8768.79|8805.64|8767.64|10
1610903260000|2021-01-17 17:07:40|8805.56|8767.56|8805.34|8767.34|8805.56|8767.56|8805.13|8767.13|10
1610903270000|2021-01-17 17:07:50|8805.82|8767.82|8806.83|8768.83|8806.83|8768.83|8805.82|8767.82|10
1610903280000|2021-01-17 17:08:00|8806.9|8768.9|8805.81|8767.81|8806.9|8768.9|8805.8|8767.8|10
1610903290000|2021-01-17 17:08:10|8806.18|8768.18|8805.98|8767.98|8806.65|8768.65|8805.71|8767.71|10
1610903300000|2021-01-17 17:08:20|8805.77|8767.77|8804.96|8766.96|8805.82|8767.82|8804.96|8766.96|10
1610903310000|2021-01-17 17:08:30|8805.74|8767.74|8804.11|8766.11|8805.83|8767.83|8804.11|8766.11|10
1610903320000|2021-01-17 17:08:40|8804.22|8766.22|8801.25|8763.25|8804.22|8766.22|8801.25|8763.25|10
1610903330000|2021-01-17 17:08:50|8800.45|8762.45|8798.05|8760.05|8800.45|8762.45|8797.95|8759.95|10
1610903340000|2021-01-17 17:09:00|8798.68|8760.68|8799.34|8761.34|8799.34|8761.34|8798.02|8760.02|10
1610903350000|2021-01-17 17:09:10|8799.84|8761.84|8802.25|8764.25|8802.25|8764.25|8799.36|8761.36|10
1610903360000|2021-01-17 17:09:20|8803.09|8765.09|8802.52|8764.52|8803.56|8765.56|8802.31|8764.31|10
1610903370000|2021-01-17 17:09:30|8802.71|8764.71|8802.15|8764.15|8802.72|8764.72|8802.1|8764.1|10
1610903380000|2021-01-17 17:09:40|8802.29|8764.29|8801.88|8763.88|8802.86|8764.86|8801.88|8763.88|10
1610903390000|2021-01-17 17:09:50|8801.87|8763.87|8800.96|8762.96|8802.45|8764.45|8800.96|8762.96|10
1610903400000|2021-01-17 17:10:00|8800.65|8762.65|8797.93|8759.93|8801.73|8763.73|8797.21|8759.21|9
1610903410000|2021-01-17 17:10:10|8797.41|8759.41|8794.61|8756.61|8798.26|8760.26|8794.49|8756.49|10
1610903420000|2021-01-17 17:10:20|8794.02|8756.02|8791.32|8753.32|8794.9|8756.9|8791.09|8753.09|10
1610903430000|2021-01-17 17:10:30|8791.06|8753.06|8787.22|8749.22|8791.06|8753.06|8787.22|8749.22|10
1610903440000|2021-01-17 17:10:40|8786.77|8748.77|8787.9|8749.9|8788.33|8750.33|8786.76|8748.76|10
1610903450000|2021-01-17 17:10:50|8788.09|8750.09|8789.95|8751.95|8789.95|8751.95|8787.28|8749.28|10
1610903460000|2021-01-17 17:11:00|8789.93|8751.93|8787.15|8749.15|8789.93|8751.93|8787.15|8749.15|10
1610903470000|2021-01-17 17:11:10|8787.24|8749.24|8786.02|8748.02|8787.31|8749.31|8786.02|8748.02|10
1610903480000|2021-01-17 17:11:20|8785.61|8747.61|8786.77|8748.77|8786.77|8748.77|8784.54|8746.54|10
1610903490000|2021-01-17 17:11:30|8786.35|8748.35|8786.55|8748.55|8787.33|8749.33|8786.31|8748.31|10
1610903500000|2021-01-17 17:11:40|8786.52|8748.52|8784.22|8746.22|8786.52|8748.52|8784.22|8746.22|10
1610903510000|2021-01-17 17:11:50|8783.75|8745.75|8780.35|8742.35|8783.84|8745.84|8780.35|8742.35|9
1610903520000|2021-01-17 17:12:00|8780.3|8742.3|8777.64|8739.64|8780.68|8742.68|8777.64|8739.64|10
1610903530000|2021-01-17 17:12:10|8778|8740|8779.91|8741.91|8779.93|8741.93|8777.89|8739.89|10
1610903540000|2021-01-17 17:12:20|8778.39|8740.39|8779.3|8741.3|8779.3|8741.3|8778.39|8740.39|10
1610903550000|2021-01-17 17:12:30|8779.36|8741.36|8779.19|8741.19|8779.65|8741.65|8778.72|8740.72|10
1610903560000|2021-01-17 17:12:40|8778.93|8740.93|8779.38|8741.38|8779.38|8741.38|8778.56|8740.56|8
1610903570000|2021-01-17 17:12:50|8779.37|8741.37|8780.25|8742.25|8780.44|8742.44|8779.37|8741.37|10
1610903580000|2021-01-17 17:13:00|8781.34|8743.34|8780.08|8742.08|8781.65|8743.65|8780.08|8742.08|9
1610903590000|2021-01-17 17:13:10|8780.05|8742.05|8777.16|8739.16|8780.11|8742.11|8777.16|8739.16|10
1610903600000|2021-01-17 17:13:20|8776.36|8738.36|8775.98|8737.98|8776.36|8738.36|8774.86|8736.86|10
1610903610000|2021-01-17 17:13:30|8775.71|8737.71|8774.23|8736.23|8775.75|8737.75|8774.23|8736.23|10
1610903620000|2021-01-17 17:13:40|8773.97|8735.97|8774.88|8736.88|8775.48|8737.48|8773.68|8735.68|10
1610903630000|2021-01-17 17:13:50|8775.01|8737.01|8775.63|8737.63|8775.63|8737.63|8774.76|8736.76|9
1610903640000|2021-01-17 17:14:00|8775.26|8737.26|8773.66|8735.66|8775.59|8737.59|8773.51|8735.51|10
1610903650000|2021-01-17 17:14:10|8774.21|8736.21|8775.97|8737.97|8775.97|8737.97|8774.04|8736.04|10
1610903660000|2021-01-17 17:14:20|8775.91|8737.91|8775.56|8737.56|8776.76|8738.76|8775.49|8737.49|10
1610903670000|2021-01-17 17:14:30|8775.27|8737.27|8775.63|8737.63|8775.63|8737.63|8774.7|8736.7|10
1610903680000|2021-01-17 17:14:40|8775.7|8737.7|8775.31|8737.31|8776.08|8738.08|8775.18|8737.18|10
1610903690000|2021-01-17 17:14:50|8775.39|8737.39|8774.29|8736.29|8775.39|8737.39|8774.09|8736.09|10
1610903700000|2021-01-17 17:15:00|8774.28|8736.28|8775.88|8737.88|8775.88|8737.88|8774.24|8736.24|10
1610903710000|2021-01-17 17:15:10|8776.7|8738.7|8777.03|8739.03|8777.05|8739.05|8776.31|8738.31|10
1610903720000|2021-01-17 17:15:20|8777.04|8739.04|8777.19|8739.19|8778.2|8740.2|8777.04|8739.04|10
1610903730000|2021-01-17 17:15:30|8777.21|8739.21|8781.76|8743.76|8781.76|8743.76|8777.21|8739.21|10
1610903740000|2021-01-17 17:15:40|8782.14|8744.14|8783.77|8745.77|8783.77|8745.77|8782.08|8744.08|10
1610903750000|2021-01-17 17:15:50|8784.02|8746.02|8784.87|8746.87|8785.02|8747.02|8784.02|8746.02|10
1610903760000|2021-01-17 17:16:00|8785.01|8747.01|8784.49|8746.49|8785.01|8747.01|8783.57|8745.57|10
1610903770000|2021-01-17 17:16:10|8784.74|8746.74|8785.99|8747.99|8785.99|8747.99|8784.37|8746.37|10
1610903780000|2021-01-17 17:16:20|8785.77|8747.77|8786.5|8748.5|8787.46|8749.46|8785.76|8747.76|10
1610903790000|2021-01-17 17:16:30|8786.35|8748.35|8785.45|8747.45|8786.35|8748.35|8785.45|8747.45|9
1610903800000|2021-01-17 17:16:40|8785.25|8747.25|8786.01|8748.01|8786.01|8748.01|8784.95|8746.95|9
1610903810000|2021-01-17 17:16:50|8786.25|8748.25|8787.62|8749.62|8787.62|8749.62|8786.25|8748.25|9
1610903820000|2021-01-17 17:17:00|8787.64|8749.64|8787.86|8749.86|8787.86|8749.86|8786.9|8748.9|10
1610903830000|2021-01-17 17:17:10|8788.34|8750.34|8791.13|8753.13|8791.57|8753.57|8788.34|8750.34|10
1610903840000|2021-01-17 17:17:20|8791.43|8753.43|8792.52|8754.52|8792.52|8754.52|8791.22|8753.22|10
1610903850000|2021-01-17 17:17:30|8792.48|8754.48|8793.65|8755.65|8793.86|8755.86|8792.48|8754.48|10
1610903860000|2021-01-17 17:17:40|8793.9|8755.9|8797.64|8759.64|8797.64|8759.64|8793.9|8755.9|10
1610903870000|2021-01-17 17:17:50|8797.93|8759.93|8800.94|8762.94|8800.94|8762.94|8797.35|8759.35|10
1610903880000|2021-01-17 17:18:00|8800.76|8762.76|8800.36|8762.36|8800.76|8762.76|8799.14|8761.14|10
1610903890000|2021-01-17 17:18:10|8800.25|8762.25|8801.23|8763.23|8801.37|8763.37|8800.25|8762.25|10
1610903900000|2021-01-17 17:18:20|8801.42|8763.42|8804.61|8766.61|8805.24|8767.24|8801.42|8763.42|10
1610903910000|2021-01-17 17:18:30|8804.64|8766.64|8808|8770|8808|8770|8804.64|8766.64|10
1610903920000|2021-01-17 17:18:40|8807.25|8769.25|8809.98|8771.98|8810.44|8772.44|8807.25|8769.25|10
1610903930000|2021-01-17 17:18:50|8810.36|8772.36|8809.08|8771.08|8810.36|8772.36|8809.05|8771.05|10
1610903940000|2021-01-17 17:19:00|8808.94|8770.94|8806.5|8768.5|8808.96|8770.96|8806.5|8768.5|10
1610903950000|2021-01-17 17:19:10|8806.11|8768.11|8807.86|8769.86|8807.86|8769.86|8805.97|8767.97|10
1610903960000|2021-01-17 17:19:20|8807.96|8769.96|8807.06|8769.06|8808.24|8770.24|8806.95|8768.95|10
1610903970000|2021-01-17 17:19:30|8807.07|8769.07|8807.37|8769.37|8807.37|8769.37|8806.54|8768.54|10
1610903980000|2021-01-17 17:19:40|8807.74|8769.74|8808.39|8770.39|8808.71|8770.71|8807.74|8769.74|10
1610903990000|2021-01-17 17:19:50|8808.11|8770.11|8807.45|8769.45|8808.4|8770.4|8807.45|8769.45|10
1610904000000|2021-01-17 17:20:00|8807.65|8769.65|8808.84|8770.84|8808.84|8770.84|8806.84|8768.84|10
1610904010000|2021-01-17 17:20:10|8809.63|8771.63|8810.98|8772.98|8810.98|8772.98|8809.63|8771.63|10
1610904020000|2021-01-17 17:20:20|8810.88|8772.88|8810.42|8772.42|8811.39|8773.39|8810.42|8772.42|10
1610904030000|2021-01-17 17:20:30|8810.54|8772.54|8810.84|8772.84|8810.84|8772.84|8810.25|8772.25|10
1610904040000|2021-01-17 17:20:40|8810.94|8772.94|8812.59|8774.59|8812.59|8774.59|8810.57|8772.57|10
1610904050000|2021-01-17 17:20:50|8812.61|8774.61|8814.2|8776.2|8814.29|8776.29|8812.19|8774.19|10
1610904060000|2021-01-17 17:21:00|8814.48|8776.48|8814.33|8776.33|8814.52|8776.52|8813.67|8775.67|10
1610904070000|2021-01-17 17:21:10|8814.36|8776.36|8814.45|8776.45|8814.6|8776.6|8814.26|8776.26|10
1610904080000|2021-01-17 17:21:20|8814.5|8776.5|8813.45|8775.45|8814.5|8776.5|8813.45|8775.45|10
1610904090000|2021-01-17 17:21:30|8813.34|8775.34|8814.54|8776.54|8814.67|8776.67|8813.14|8775.14|10
1610904100000|2021-01-17 17:21:40|8815.13|8777.13|8814.14|8776.14|8815.24|8777.24|8813.89|8775.89|10
1610904110000|2021-01-17 17:21:50|8814.22|8776.22|8814.07|8776.07|8814.43|8776.43|8813.86|8775.86|10
1610904120000|2021-01-17 17:22:00|8814.7|8776.7|8810.11|8772.11|8814.7|8776.7|8810.11|8772.11|10
1610904130000|2021-01-17 17:22:10|8809.85|8771.85|8808.51|8770.51|8809.85|8771.85|8808.51|8770.51|10
1610904140000|2021-01-17 17:22:20|8807.59|8769.59|8806.89|8768.89|8808.72|8770.72|8806.89|8768.89|10
1610904150000|2021-01-17 17:22:30|8806.84|8768.84|8807.61|8769.61|8807.61|8769.61|8805.72|8767.72|10
1610904160000|2021-01-17 17:22:40|8807.76|8769.76|8810.29|8772.29|8810.39|8772.39|8807.76|8769.76|10
1610904170000|2021-01-17 17:22:50|8810.28|8772.28|8814.39|8776.39|8814.39|8776.39|8810.28|8772.28|10
1610904180000|2021-01-17 17:23:00|8815.34|8777.34|8817.31|8779.31|8817.51|8779.51|8815.19|8777.19|10
1610904190000|2021-01-17 17:23:10|8818.04|8780.04|8818.93|8780.93|8820.27|8782.27|8817.76|8779.76|10
1610904200000|2021-01-17 17:23:20|8818.91|8780.91|8818.19|8780.19|8818.91|8780.91|8817.5|8779.5|10
1610904210000|2021-01-17 17:23:30|8817.75|8779.75|8821.37|8783.37|8821.37|8783.37|8817.74|8779.74|10
1610904220000|2021-01-17 17:23:40|8821.53|8783.53|8822.04|8784.04|8822.39|8784.39|8821.53|8783.53|10
1610904230000|2021-01-17 17:23:50|8822.74|8784.74|8821.36|8783.36|8822.74|8784.74|8820.84|8782.84|10
1610904240000|2021-01-17 17:24:00|8820.89|8782.89|8821.68|8783.68|8821.83|8783.83|8820.89|8782.89|10
1610904250000|2021-01-17 17:24:10|8822.1|8784.1|8821.11|8783.11|8822.1|8784.1|8820.89|8782.89|10
1610904260000|2021-01-17 17:24:20|8821.63|8783.63|8819.15|8781.15|8821.84|8783.84|8819.15|8781.15|10
1610904270000|2021-01-17 17:24:30|8818.48|8780.48|8816.8|8778.8|8818.7|8780.7|8816.8|8778.8|10
1610904280000|2021-01-17 17:24:40|8816.71|8778.71|8815.79|8777.79|8817.4|8779.4|8815.79|8777.79|9
1610904290000|2021-01-17 17:24:50|8815.99|8777.99|8815.46|8777.46|8815.99|8777.99|8814.93|8776.93|10
1610904300000|2021-01-17 17:25:00|8815.11|8777.11|8807.85|8769.85|8815.11|8777.11|8807.85|8769.85|10
1610904310000|2021-01-17 17:25:10|8807.15|8769.15|8796.97|8758.97|8807.15|8769.15|8796.97|8758.97|10
1610904320000|2021-01-17 17:25:20|8796.2|8758.2|8791.25|8753.25|8796.23|8758.23|8791.25|8753.25|10
1610904330000|2021-01-17 17:25:30|8791.04|8753.04|8790.51|8752.51|8791.95|8753.95|8790.28|8752.28|10
1610904340000|2021-01-17 17:25:40|8790.26|8752.26|8789.7|8751.7|8790.26|8752.26|8789.47|8751.47|10
1610904350000|2021-01-17 17:25:50|8789.15|8751.15|8790.09|8752.09|8790.09|8752.09|8788.74|8750.74|10
1610904360000|2021-01-17 17:26:00|8790.36|8752.36|8792.61|8754.61|8792.61|8754.61|8790|8752|10
1610904370000|2021-01-17 17:26:10|8792.3|8754.3|8793.38|8755.38|8793.38|8755.38|8792.02|8754.02|9
1610904380000|2021-01-17 17:26:20|8793.98|8755.98|8793.34|8755.34|8794.08|8756.08|8793.06|8755.06|10
1610904390000|2021-01-17 17:26:30|8793.29|8755.29|8794.46|8756.46|8794.46|8756.46|8793.29|8755.29|10
1610904400000|2021-01-17 17:26:40|8794.38|8756.38|8793.36|8755.36|8794.56|8756.56|8793.36|8755.36|10
1610904410000|2021-01-17 17:26:50|8793.15|8755.15|8791.21|8753.21|8793.82|8755.82|8791.21|8753.21|10
1610904420000|2021-01-17 17:27:00|8791.79|8753.79|8787.38|8749.38|8791.79|8753.79|8787.38|8749.38|10
1610904430000|2021-01-17 17:27:10|8786.48|8748.48|8779.96|8741.96|8786.64|8748.64|8779.96|8741.96|10
1610904440000|2021-01-17 17:27:20|8779.47|8741.47|8779.1|8741.1|8779.47|8741.47|8777.73|8739.73|10
1610904450000|2021-01-17 17:27:30|8778.45|8740.45|8776.1|8738.1|8778.47|8740.47|8776.1|8738.1|10
1610904460000|2021-01-17 17:27:40|8775.8|8737.8|8775.15|8737.15|8775.8|8737.8|8774.81|8736.81|10
1610904470000|2021-01-17 17:27:50|8775.33|8737.33|8775.75|8737.75|8776.41|8738.41|8775.33|8737.33|10
1610904480000|2021-01-17 17:28:00|8776.28|8738.28|8775.32|8737.32|8776.28|8738.28|8774.68|8736.68|10
1610904490000|2021-01-17 17:28:10|8776.58|8738.58|8777.48|8739.48|8778.94|8740.94|8776.58|8738.58|10
1610904500000|2021-01-17 17:28:20|8777.02|8739.02|8774.29|8736.29|8777.02|8739.02|8774.29|8736.29|10
1610904510000|2021-01-17 17:28:30|8774.07|8736.07|8774.59|8736.59|8774.76|8736.76|8773.47|8735.47|10
1610904520000|2021-01-17 17:28:40|8774.5|8736.5|8773.92|8735.92|8774.54|8736.54|8773.92|8735.92|10
1610904530000|2021-01-17 17:28:50|8774.03|8736.03|8772.93|8734.93|8774.24|8736.24|8772.89|8734.89|10
1610904540000|2021-01-17 17:29:00|8773.15|8735.15|8770.3|8732.3|8773.15|8735.15|8770.03|8732.03|10
1610904550000|2021-01-17 17:29:10|8770.94|8732.94|8770.98|8732.98|8771.31|8733.31|8769.38|8731.38|9
1610904560000|2021-01-17 17:29:20|8771.57|8733.57|8772.59|8734.59|8772.59|8734.59|8771.57|8733.57|10
1610904570000|2021-01-17 17:29:30|8772.02|8734.02|8770.32|8732.32|8772.02|8734.02|8770.32|8732.32|10
1610904580000|2021-01-17 17:29:40|8770.77|8732.77|8769.52|8731.52|8770.77|8732.77|8769.52|8731.52|9
1610904590000|2021-01-17 17:29:50|8769.74|8731.74|8768.89|8730.89|8770.05|8732.05|8768.89|8730.89|10
1610904600000|2021-01-17 17:30:00|8769.35|8731.35|8763.35|8725.35|8769.35|8731.35|8763.35|8725.35|10
1610904610000|2021-01-17 17:30:10|8762.83|8724.83|8759.71|8721.71|8762.83|8724.83|8759.71|8721.71|10
1610904620000|2021-01-17 17:30:20|8760.14|8722.14|8760.04|8722.04|8760.37|8722.37|8759.7|8721.7|10
1610904630000|2021-01-17 17:30:30|8759.87|8721.87|8760.44|8722.44|8760.63|8722.63|8759.87|8721.87|10
1610904640000|2021-01-17 17:30:40|8760.36|8722.36|8760.6|8722.6|8760.6|8722.6|8759.69|8721.69|10
1610904650000|2021-01-17 17:30:50|8760.61|8722.61|8760.78|8722.78|8760.87|8722.87|8760.54|8722.54|10
1610904660000|2021-01-17 17:31:00|8760.84|8722.84|8760.04|8722.04|8762.03|8724.03|8760.04|8722.04|10
1610904670000|2021-01-17 17:31:10|8759.95|8721.95|8760.41|8722.41|8760.82|8722.82|8759.65|8721.65|10
1610904680000|2021-01-17 17:31:20|8760.31|8722.31|8759.55|8721.55|8760.42|8722.42|8759.25|8721.25|10
1610904690000|2021-01-17 17:31:30|8759.89|8721.89|8755.92|8717.92|8759.89|8721.89|8755.92|8717.92|10
1610904700000|2021-01-17 17:31:40|8754.68|8716.68|8751.31|8713.31|8755.19|8717.19|8751.31|8713.31|10
1610904710000|2021-01-17 17:31:50|8751.69|8713.69|8748.99|8710.99|8751.69|8713.69|8748.92|8710.92|10
1610904720000|2021-01-17 17:32:00|8749.14|8711.14|8745.03|8707.03|8749.14|8711.14|8745.03|8707.03|10
1610904730000|2021-01-17 17:32:10|8745.06|8707.06|8745.19|8707.19|8745.81|8707.81|8745.06|8707.06|10
1610904740000|2021-01-17 17:32:20|8745.53|8707.53|8746.11|8708.11|8746.18|8708.18|8745.53|8707.53|10
1610904750000|2021-01-17 17:32:30|8746.18|8708.18|8745.86|8707.86|8746.18|8708.18|8745.51|8707.51|10
1610904760000|2021-01-17 17:32:40|8746.02|8708.02|8743.98|8705.98|8746.02|8708.02|8743.98|8705.98|10
1610904770000|2021-01-17 17:32:50|8743.86|8705.86|8744.13|8706.13|8744.13|8706.13|8743.37|8705.37|10
1610904780000|2021-01-17 17:33:00|8744|8706|8743.82|8705.82|8744|8706|8742.34|8704.34|10
1610904790000|2021-01-17 17:33:10|8743.75|8705.75|8748.96|8710.96|8748.96|8710.96|8743.45|8705.45|10
1610904800000|2021-01-17 17:33:20|8748.64|8710.64|8749.38|8711.38|8750.24|8712.24|8748.64|8710.64|10
1610904810000|2021-01-17 17:33:30|8749.39|8711.39|8750.45|8712.45|8750.45|8712.45|8749.39|8711.39|10
1610904820000|2021-01-17 17:33:40|8750.43|8712.43|8750.73|8712.73|8750.93|8712.93|8749.54|8711.54|10
1610904830000|2021-01-17 17:33:50|8750.32|8712.32|8752.52|8714.52|8752.59|8714.59|8749.87|8711.87|10
1610904840000|2021-01-17 17:34:00|8752.42|8714.42|8751.61|8713.61|8752.68|8714.68|8751.61|8713.61|10
1610904850000|2021-01-17 17:34:10|8751.36|8713.36|8751.39|8713.39|8751.61|8713.61|8751.17|8713.17|10
1610904860000|2021-01-17 17:34:20|8752.08|8714.08|8750.32|8712.32|8752.6|8714.6|8750.32|8712.32|10
1610904870000|2021-01-17 17:34:30|8750.27|8712.27|8749.75|8711.75|8750.71|8712.71|8749.69|8711.69|10
1610904880000|2021-01-17 17:34:40|8749.91|8711.91|8749.4|8711.4|8749.91|8711.91|8748.67|8710.67|10
1610904890000|2021-01-17 17:34:50|8749.49|8711.49|8750.05|8712.05|8751.59|8713.59|8749.49|8711.49|9
1610904900000|2021-01-17 17:35:00|8749.8|8711.8|8749.31|8711.31|8749.93|8711.93|8749.08|8711.08|10
1610904910000|2021-01-17 17:35:10|8749.39|8711.39|8749.27|8711.27|8751.29|8713.29|8749.27|8711.27|10
1610904920000|2021-01-17 17:35:20|8748.54|8710.54|8748.58|8710.58|8749.47|8711.47|8748.22|8710.22|10
1610904930000|2021-01-17 17:35:30|8748.54|8710.54|8747.94|8709.94|8748.78|8710.78|8747.94|8709.94|10
1610904940000|2021-01-17 17:35:40|8748.32|8710.32|8750.91|8712.91|8750.91|8712.91|8748.32|8710.32|10
1610904950000|2021-01-17 17:35:50|8751.31|8713.31|8751.4|8713.4|8751.4|8713.4|8750.75|8712.75|10
1610904960000|2021-01-17 17:36:00|8751.27|8713.27|8748.55|8710.55|8751.43|8713.43|8748.55|8710.55|10
1610904970000|2021-01-17 17:36:10|8748.45|8710.45|8746.75|8708.75|8748.45|8710.45|8746.32|8708.32|10
1610904980000|2021-01-17 17:36:20|8746.54|8708.54|8742.37|8704.37|8746.54|8708.54|8741.8|8703.8|10
1610904990000|2021-01-17 17:36:30|8742.44|8704.44|8741.96|8703.96|8742.94|8704.94|8741.25|8703.25|10
1610905000000|2021-01-17 17:36:40|8742.15|8704.15|8743.44|8705.44|8743.61|8705.61|8741.95|8703.95|10
1610905010000|2021-01-17 17:36:50|8743.48|8705.48|8744.87|8706.87|8744.87|8706.87|8743.48|8705.48|10
1610905020000|2021-01-17 17:37:00|8745.04|8707.04|8745.21|8707.21|8745.77|8707.77|8744.86|8706.86|10
1610905030000|2021-01-17 17:37:10|8745.24|8707.24|8745.77|8707.77|8746.23|8708.23|8745.24|8707.24|10
1610905040000|2021-01-17 17:37:20|8745.39|8707.39|8746.48|8708.48|8746.48|8708.48|8745.39|8707.39|9
1610905050000|2021-01-17 17:37:30|8746.68|8708.68|8745.42|8707.42|8746.68|8708.68|8745.3|8707.3|9
1610905060000|2021-01-17 17:37:40|8745.53|8707.53|8745.23|8707.23|8745.53|8707.53|8745.15|8707.15|9
1610905070000|2021-01-17 17:37:50|8745.68|8707.68|8745.57|8707.57|8745.83|8707.83|8745.19|8707.19|10
1610905080000|2021-01-17 17:38:00|8745.51|8707.51|8745.08|8707.08|8745.51|8707.51|8745.04|8707.04|10
1610905090000|2021-01-17 17:38:10|8744.95|8706.95|8744.03|8706.03|8744.95|8706.95|8744.03|8706.03|10
1610905100000|2021-01-17 17:38:20|8743.82|8705.82|8741.14|8703.14|8743.82|8705.82|8740.77|8702.77|10
1610905110000|2021-01-17 17:38:30|8740.84|8702.84|8742.29|8704.29|8742.29|8704.29|8740.82|8702.82|10
1610905120000|2021-01-17 17:38:40|8742.37|8704.37|8742.77|8704.77|8743.12|8705.12|8742.32|8704.32|10
1610905130000|2021-01-17 17:38:50|8742.8|8704.8|8742.39|8704.39|8743.3|8705.3|8742.35|8704.35|10
1610905140000|2021-01-17 17:39:00|8742.61|8704.61|8745.72|8707.72|8745.72|8707.72|8742.61|8704.61|10
1610905150000|2021-01-17 17:39:10|8745.31|8707.31|8745.91|8707.91|8746.3|8708.3|8745.31|8707.31|9
1610905160000|2021-01-17 17:39:20|8746.18|8708.18|8747.82|8709.82|8747.83|8709.83|8745.81|8707.81|10
1610905170000|2021-01-17 17:39:30|8747.85|8709.85|8750.01|8712.01|8750.45|8712.45|8747.85|8709.85|10
1610905180000|2021-01-17 17:39:40|8750.15|8712.15|8750.18|8712.18|8750.18|8712.18|8749.33|8711.33|10
1610905190000|2021-01-17 17:39:50|8750.17|8712.17|8751.88|8713.88|8751.89|8713.89|8750.15|8712.15|10
1610905200000|2021-01-17 17:40:00|8751.89|8713.89|8749.3|8711.3|8751.89|8713.89|8749.3|8711.3|10
1610905210000|2021-01-17 17:40:10|8749.26|8711.26|8747.14|8709.14|8749.26|8711.26|8747.14|8709.14|10
1610905220000|2021-01-17 17:40:20|8746.73|8708.73|8749.76|8711.76|8749.76|8711.76|8746.73|8708.73|10
1610905230000|2021-01-17 17:40:30|8750|8712|8751.42|8713.42|8751.42|8713.42|8750|8712|10
1610905240000|2021-01-17 17:40:40|8751.27|8713.27|8750.93|8712.93|8751.42|8713.42|8750.88|8712.88|9
1610905250000|2021-01-17 17:40:50|8751.61|8713.61|8752.4|8714.4|8752.61|8714.61|8751.61|8713.61|10
1610905260000|2021-01-17 17:41:00|8752.41|8714.41|8750.26|8712.26|8752.52|8714.52|8749.83|8711.83|10
1610905270000|2021-01-17 17:41:10|8750.02|8712.02|8752.3|8714.3|8752.3|8714.3|8749.78|8711.78|10
1610905280000|2021-01-17 17:41:20|8752.29|8714.29|8753.04|8715.04|8753.1|8715.1|8751.79|8713.79|10
1610905290000|2021-01-17 17:41:30|8753.02|8715.02|8752.32|8714.32|8753.02|8715.02|8751.97|8713.97|10
1610905300000|2021-01-17 17:41:40|8752.09|8714.09|8751.81|8713.81|8752.39|8714.39|8751.81|8713.81|10
1610905310000|2021-01-17 17:41:50|8751.76|8713.76|8751.49|8713.49|8752.01|8714.01|8751.35|8713.35|10
1610905320000|2021-01-17 17:42:00|8751.67|8713.67|8744.31|8706.31|8751.67|8713.67|8744.31|8706.31|10
1610905330000|2021-01-17 17:42:10|8743.08|8705.08|8738.21|8700.21|8743.08|8705.08|8738.17|8700.17|10
1610905340000|2021-01-17 17:42:20|8737.68|8699.68|8736.66|8698.66|8737.68|8699.68|8736.48|8698.48|10
1610905350000|2021-01-17 17:42:30|8736.42|8698.42|8734.03|8696.03|8736.42|8698.42|8733.99|8695.99|10
1610905360000|2021-01-17 17:42:40|8733.93|8695.93|8734.04|8696.04|8734.07|8696.07|8733.67|8695.67|10
1610905370000|2021-01-17 17:42:50|8733.99|8695.99|8735.74|8697.74|8735.74|8697.74|8733.94|8695.94|10
1610905380000|2021-01-17 17:43:00|8736.04|8698.04|8738.5|8700.5|8739.08|8701.08|8736.04|8698.04|10
1610905390000|2021-01-17 17:43:10|8738.3|8700.3|8735.84|8697.84|8738.3|8700.3|8735.84|8697.84|10
1610905400000|2021-01-17 17:43:20|8735.05|8697.05|8734.13|8696.13|8735.05|8697.05|8734.13|8696.13|9
1610905410000|2021-01-17 17:43:30|8734.32|8696.32|8737.3|8699.3|8737.3|8699.3|8734.32|8696.32|10
1610905420000|2021-01-17 17:43:40|8737.44|8699.44|8734.75|8696.75|8738.17|8700.17|8734.75|8696.75|9
1610905430000|2021-01-17 17:43:50|8733.61|8695.61|8732.36|8694.36|8733.61|8695.61|8732.15|8694.15|10
1610905440000|2021-01-17 17:44:00|8731.95|8693.95|8731.91|8693.91|8732.49|8694.49|8730.93|8692.93|9
1610905450000|2021-01-17 17:44:10|8731.49|8693.49|8729.62|8691.62|8731.49|8693.49|8729.62|8691.62|10
1610905460000|2021-01-17 17:44:20|8729.65|8691.65|8733.03|8695.03|8733.03|8695.03|8729.65|8691.65|10
1610905470000|2021-01-17 17:44:30|8733.95|8695.95|8735.54|8697.54|8736.14|8698.14|8733.95|8695.95|10
1610905480000|2021-01-17 17:44:40|8735.35|8697.35|8735.28|8697.28|8735.35|8697.35|8734.29|8696.29|10
1610905490000|2021-01-17 17:44:50|8735.02|8697.02|8735.19|8697.19|8735.37|8697.37|8734.87|8696.87|10
1610905500000|2021-01-17 17:45:00|8735.21|8697.21|8735.51|8697.51|8735.64|8697.64|8734.31|8696.31|10
1610905510000|2021-01-17 17:45:10|8736.01|8698.01|8737.41|8699.41|8737.71|8699.71|8736.01|8698.01|9
1610905520000|2021-01-17 17:45:20|8737.09|8699.09|8739.98|8701.98|8739.98|8701.98|8737.05|8699.05|10
1610905530000|2021-01-17 17:45:30|8739.77|8701.77|8740.44|8702.44|8740.44|8702.44|8739.49|8701.49|10
1610905540000|2021-01-17 17:45:40|8740.5|8702.5|8734.73|8696.73|8740.5|8702.5|8734.73|8696.73|10
1610905550000|2021-01-17 17:45:50|8733.41|8695.41|8730.12|8692.12|8733.41|8695.41|8730.12|8692.12|10
1610905560000|2021-01-17 17:46:00|8729.24|8691.24|8733.08|8695.08|8733.08|8695.08|8729.24|8691.24|10
1610905570000|2021-01-17 17:46:10|8733.97|8695.97|8739.01|8701.01|8739.01|8701.01|8733.97|8695.97|10
1610905580000|2021-01-17 17:46:20|8740.04|8702.04|8738.15|8700.15|8740.04|8702.04|8738.15|8700.15|10
1610905590000|2021-01-17 17:46:30|8738.27|8700.27|8738.01|8700.01|8738.37|8700.37|8737.61|8699.61|10
1610905600000|2021-01-17 17:46:40|8738.32|8700.32|8739.81|8701.81|8740.41|8702.41|8738.32|8700.32|10
1610905610000|2021-01-17 17:46:50|8739.9|8701.9|8740.13|8702.13|8740.66|8702.66|8739.85|8701.85|9
1610905620000|2021-01-17 17:47:00|8740.11|8702.11|8740.7|8702.7|8740.7|8702.7|8739.42|8701.42|10
1610905630000|2021-01-17 17:47:10|8740.6|8702.6|8743.15|8705.15|8743.15|8705.15|8740.6|8702.6|10
1610905640000|2021-01-17 17:47:20|8743.36|8705.36|8747|8709|8747|8709|8743.36|8705.36|10
1610905650000|2021-01-17 17:47:30|8747.14|8709.14|8749.88|8711.88|8749.88|8711.88|8747.14|8709.14|10
1610905660000|2021-01-17 17:47:40|8749.85|8711.85|8749.95|8711.95|8749.96|8711.96|8749.61|8711.61|10
1610905670000|2021-01-17 17:47:50|8749.93|8711.93|8751.28|8713.28|8751.28|8713.28|8749.93|8711.93|10
1610905680000|2021-01-17 17:48:00|8751.33|8713.33|8754.31|8716.31|8754.31|8716.31|8750.15|8712.15|10
1610905690000|2021-01-17 17:48:10|8755.12|8717.12|8755.99|8717.99|8755.99|8717.99|8755.1|8717.1|10
1610905700000|2021-01-17 17:48:20|8756.41|8718.41|8757.22|8719.22|8757.22|8719.22|8755.67|8717.67|10
1610905710000|2021-01-17 17:48:30|8757.37|8719.37|8759.61|8721.61|8759.61|8721.61|8757.37|8719.37|10
1610905720000|2021-01-17 17:48:40|8759.08|8721.08|8760.36|8722.36|8760.36|8722.36|8758.89|8720.89|9
1610905730000|2021-01-17 17:48:50|8760.23|8722.23|8761.78|8723.78|8761.92|8723.92|8760.15|8722.15|9
1610905740000|2021-01-17 17:49:00|8761.29|8723.29|8761.18|8723.18|8761.72|8723.72|8761.03|8723.03|10
1610905750000|2021-01-17 17:49:10|8760.91|8722.91|8757.32|8719.32|8760.91|8722.91|8757.32|8719.32|9
1610905760000|2021-01-17 17:49:20|8756.94|8718.94|8758.42|8720.42|8758.42|8720.42|8756.8|8718.8|10
1610905770000|2021-01-17 17:49:30|8758.6|8720.6|8759.92|8721.92|8759.92|8721.92|8758.39|8720.39|10
1610905780000|2021-01-17 17:49:40|8759.72|8721.72|8760.99|8722.99|8761.18|8723.18|8759.72|8721.72|10
1610905790000|2021-01-17 17:49:50|8761.23|8723.23|8760.31|8722.31|8762.32|8724.32|8760.31|8722.31|10
1610905800000|2021-01-17 17:50:00|8760.08|8722.08|8761.05|8723.05|8761.05|8723.05|8759.48|8721.48|9
1610905810000|2021-01-17 17:50:10|8761.45|8723.45|8761.51|8723.51|8762.25|8724.25|8761.45|8723.45|10
1610905820000|2021-01-17 17:50:20|8761.99|8723.99|8763.53|8725.53|8763.53|8725.53|8761.76|8723.76|9
1610905830000|2021-01-17 17:50:30|8763.67|8725.67|8765.15|8727.15|8765.15|8727.15|8763.55|8725.55|10
1610905840000|2021-01-17 17:50:40|8765.87|8727.87|8765.55|8727.55|8766.13|8728.13|8765.46|8727.46|10
1610905850000|2021-01-17 17:50:50|8765.59|8727.59|8767.29|8729.29|8767.29|8729.29|8765.59|8727.59|10
1610905860000|2021-01-17 17:51:00|8767.61|8729.61|8767.8|8729.8|8768.34|8730.34|8767.16|8729.16|10
1610905870000|2021-01-17 17:51:10|8767.79|8729.79|8767.48|8729.48|8768.38|8730.38|8767.44|8729.44|10
1610905880000|2021-01-17 17:51:20|8767.31|8729.31|8766.61|8728.61|8767.49|8729.49|8766.52|8728.52|10
1610905890000|2021-01-17 17:51:30|8765.66|8727.66|8765.66|8727.66|8766.11|8728.11|8765.52|8727.52|6
1610905900000|2021-01-17 17:51:40|8766.21|8728.21|8763.02|8725.02|8766.41|8728.41|8763.02|8725.02|10
1610905910000|2021-01-17 17:51:50|8763.22|8725.22|8762.15|8724.15|8763.28|8725.28|8761.86|8723.86|9
1610905920000|2021-01-17 17:52:00|8762.19|8724.19|8764.4|8726.4|8764.4|8726.4|8762.19|8724.19|10
1610905930000|2021-01-17 17:52:10|8764.91|8726.91|8766.91|8728.91|8766.91|8728.91|8764.91|8726.91|10
1610905940000|2021-01-17 17:52:20|8767.21|8729.21|8768.56|8730.56|8768.56|8730.56|8767.17|8729.17|10
1610905950000|2021-01-17 17:52:30|8768.44|8730.44|8766.49|8728.49|8768.52|8730.52|8766.49|8728.49|10
1610905960000|2021-01-17 17:52:40|8765.58|8727.58|8765.93|8727.93|8765.93|8727.93|8764.82|8726.82|10
1610905970000|2021-01-17 17:52:50|8766.16|8728.16|8767.04|8729.04|8767.09|8729.09|8766.16|8728.16|10
1610905980000|2021-01-17 17:53:00|8767.11|8729.11|8765.94|8727.94|8767.11|8729.11|8765.62|8727.62|10
1610905990000|2021-01-17 17:53:10|8765.76|8727.76|8764.94|8726.94|8765.76|8727.76|8764.1|8726.1|10
1610906000000|2021-01-17 17:53:20|8764.95|8726.95|8767.82|8729.82|8767.86|8729.86|8764.95|8726.95|10
1610906010000|2021-01-17 17:53:30|8767.65|8729.65|8769.15|8731.15|8769.15|8731.15|8767.65|8729.65|8
1610906020000|2021-01-17 17:53:40|8769.72|8731.72|8769.78|8731.78|8769.78|8731.78|8768.75|8730.75|10
1610906030000|2021-01-17 17:53:50|8770.13|8732.13|8770.93|8732.93|8770.93|8732.93|8769.85|8731.85|10
1610906040000|2021-01-17 17:54:00|8770.28|8732.28|8775.05|8737.05|8775.05|8737.05|8770.28|8732.28|10
1610906050000|2021-01-17 17:54:10|8775.39|8737.39|8776.65|8738.65|8776.65|8738.65|8775.39|8737.39|10
1610906060000|2021-01-17 17:54:20|8776.55|8738.55|8774.65|8736.65|8776.67|8738.67|8774.65|8736.65|10
1610906070000|2021-01-17 17:54:30|8774.52|8736.52|8774.96|8736.96|8774.96|8736.96|8773.8|8735.8|10
1610906080000|2021-01-17 17:54:40|8775.43|8737.43|8774.89|8736.89|8776.17|8738.17|8774.86|8736.86|10
1610906090000|2021-01-17 17:54:50|8774.8|8736.8|8772.81|8734.81|8774.8|8736.8|8772.81|8734.81|9
1610906100000|2021-01-17 17:55:00|8772.94|8734.94|8773.39|8735.39|8773.46|8735.46|8772.93|8734.93|10
1610906110000|2021-01-17 17:55:10|8773.15|8735.15|8769.98|8731.98|8773.15|8735.15|8769.98|8731.98|10
1610906120000|2021-01-17 17:55:20|8769.84|8731.84|8770.06|8732.06|8770.09|8732.09|8769.45|8731.45|10
1610906130000|2021-01-17 17:55:30|8771.1|8733.1|8770.72|8732.72|8771.42|8733.42|8770.72|8732.72|10
1610906140000|2021-01-17 17:55:40|8769.43|8731.43|8769.15|8731.15|8770|8732|8769.15|8731.15|9
1610906150000|2021-01-17 17:55:50|8768.63|8730.63|8765.6|8727.6|8768.63|8730.63|8765.42|8727.42|10
1610906160000|2021-01-17 17:56:00|8765.83|8727.83|8764.16|8726.16|8765.83|8727.83|8764.06|8726.06|10
1610906170000|2021-01-17 17:56:10|8764.54|8726.54|8764.3|8726.3|8764.73|8726.73|8763.81|8725.81|10
1610906180000|2021-01-17 17:56:20|8764.52|8726.52|8763.96|8725.96|8764.52|8726.52|8763.81|8725.81|9
1610906190000|2021-01-17 17:56:30|8763.77|8725.77|8765.47|8727.47|8765.67|8727.67|8763.62|8725.62|10
1610906200000|2021-01-17 17:56:40|8765.69|8727.69|8766.65|8728.65|8766.89|8728.89|8765.69|8727.69|9
1610906210000|2021-01-17 17:56:50|8767.55|8729.55|8768.31|8730.31|8768.57|8730.57|8767.55|8729.55|10
1610906220000|2021-01-17 17:57:00|8768.34|8730.34|8773.23|8735.23|8773.23|8735.23|8768.34|8730.34|10
1610906230000|2021-01-17 17:57:10|8773.62|8735.62|8774.46|8736.46|8775.6|8737.6|8773.62|8735.62|10
1610906240000|2021-01-17 17:57:20|8774.92|8736.92|8775.28|8737.28|8775.28|8737.28|8774.3|8736.3|10
1610906250000|2021-01-17 17:57:30|8774.49|8736.49|8774.19|8736.19|8775.26|8737.26|8774.19|8736.19|10
1610906260000|2021-01-17 17:57:40|8774.01|8736.01|8772.67|8734.67|8774.32|8736.32|8772.53|8734.53|10
1610906270000|2021-01-17 17:57:50|8773.53|8735.53|8773.67|8735.67|8773.98|8735.98|8773.23|8735.23|10
1610906280000|2021-01-17 17:58:00|8773.93|8735.93|8774.37|8736.37|8774.37|8736.37|8773.68|8735.68|10
1610906290000|2021-01-17 17:58:10|8774.25|8736.25|8773.52|8735.52|8774.62|8736.62|8772.83|8734.83|10
1610906300000|2021-01-17 17:58:20|8773.93|8735.93|8773.12|8735.12|8773.93|8735.93|8773.12|8735.12|10
1610906310000|2021-01-17 17:58:30|8773.13|8735.13|8772.16|8734.16|8773.13|8735.13|8772.16|8734.16|9
1610906320000|2021-01-17 17:58:40|8771.79|8733.79|8765.78|8727.78|8771.79|8733.79|8765.78|8727.78|10
1610906330000|2021-01-17 17:58:50|8765.75|8727.75|8766.32|8728.32|8766.53|8728.53|8765.41|8727.41|10
1610906340000|2021-01-17 17:59:00|8766.59|8728.59|8768.62|8730.62|8768.62|8730.62|8766.59|8728.59|10
1610906350000|2021-01-17 17:59:10|8769.05|8731.05|8770.49|8732.49|8770.62|8732.62|8769.05|8731.05|10
1610906360000|2021-01-17 17:59:20|8771.03|8733.03|8774.23|8736.23|8774.23|8736.23|8771.03|8733.03|10
1610906370000|2021-01-17 17:59:30|8774.81|8736.81|8777.83|8739.83|8777.83|8739.83|8774.81|8736.81|10
1610906380000|2021-01-17 17:59:40|8777.42|8739.42|8780.16|8742.16|8780.16|8742.16|8777.42|8739.42|10
1610906390000|2021-01-17 17:59:50|8780.28|8742.28|8782.92|8744.92|8782.92|8744.92|8780.28|8742.28|10
1610906400000|2021-01-17 18:00:00|8783.7|8745.7|8791.19|8753.19|8791.19|8753.19|8783.7|8745.7|10
1610906410000|2021-01-17 18:00:10|8792.17|8754.17|8794.75|8756.75|8794.75|8756.75|8792.17|8754.17|10
1610906420000|2021-01-17 18:00:20|8794.96|8756.96|8797.58|8759.58|8797.58|8759.58|8794.96|8756.96|10
1610906430000|2021-01-17 18:00:30|8798.11|8760.11|8798.01|8760.01|8798.23|8760.23|8797.75|8759.75|9
1610906440000|2021-01-17 18:00:40|8798.37|8760.37|8800.14|8762.14|8800.44|8762.44|8798.26|8760.26|10
1610906450000|2021-01-17 18:00:50|8800.18|8762.18|8798.46|8760.46|8800.18|8762.18|8797.98|8759.98|9
1610906460000|2021-01-17 18:01:00|8798.25|8760.25|8798.39|8760.39|8798.39|8760.39|8798.06|8760.06|10
1610906470000|2021-01-17 18:01:10|8798.45|8760.45|8798.72|8760.72|8799.8|8761.8|8798.45|8760.45|9
1610906480000|2021-01-17 18:01:20|8798.78|8760.78|8798.07|8760.07|8798.95|8760.95|8798.01|8760.01|10
1610906490000|2021-01-17 18:01:30|8797.93|8759.93|8796.47|8758.47|8798.14|8760.14|8796.47|8758.47|10
1610906500000|2021-01-17 18:01:40|8796.77|8758.77|8797.12|8759.12|8797.56|8759.56|8796.77|8758.77|10
1610906510000|2021-01-17 18:01:50|8798.88|8760.88|8798.23|8760.23|8798.88|8760.88|8797.19|8759.19|10
1610906520000|2021-01-17 18:02:00|8798.03|8760.03|8796.15|8758.15|8798.41|8760.41|8796.15|8758.15|10
1610906530000|2021-01-17 18:02:10|8796.68|8758.68|8797.06|8759.06|8797.06|8759.06|8795.82|8757.82|10
1610906540000|2021-01-17 18:02:20|8796.93|8758.93|8795.12|8757.12|8796.93|8758.93|8795.12|8757.12|10
1610906550000|2021-01-17 18:02:30|8795.19|8757.19|8794.69|8756.69|8796.1|8758.1|8794.69|8756.69|10
1610906560000|2021-01-17 18:02:40|8793.73|8755.73|8791.65|8753.65|8793.73|8755.73|8791.65|8753.65|10
1610906570000|2021-01-17 18:02:50|8790.81|8752.81|8788.08|8750.08|8790.81|8752.81|8788.08|8750.08|10
1610906580000|2021-01-17 18:03:00|8787.64|8749.64|8785.95|8747.95|8787.64|8749.64|8785.95|8747.95|10
1610906590000|2021-01-17 18:03:10|8785.76|8747.76|8784.54|8746.54|8785.76|8747.76|8784.46|8746.46|9
1610906600000|2021-01-17 18:03:20|8783.85|8745.85|8781.5|8743.5|8784.04|8746.04|8781.5|8743.5|10
1610906610000|2021-01-17 18:03:30|8780.88|8742.88|8777.65|8739.65|8780.88|8742.88|8777.61|8739.61|10
1610906620000|2021-01-17 18:03:40|8777.03|8739.03|8774.79|8736.79|8777.03|8739.03|8774.79|8736.79|10
1610906630000|2021-01-17 18:03:50|8774.6|8736.6|8768.68|8730.68|8774.6|8736.6|8768.68|8730.68|10
1610906640000|2021-01-17 18:04:00|8768.4|8730.4|8764.94|8726.94|8768.4|8730.4|8764.82|8726.82|10
1610906650000|2021-01-17 18:04:10|8764.36|8726.36|8763.23|8725.23|8764.36|8726.36|8763.23|8725.23|9
1610906660000|2021-01-17 18:04:20|8763.64|8725.64|8765.12|8727.12|8765.12|8727.12|8763.58|8725.58|9
1610906670000|2021-01-17 18:04:30|8764.82|8726.82|8764.07|8726.07|8764.82|8726.82|8764|8726|10
1610906680000|2021-01-17 18:04:40|8764.02|8726.02|8763.72|8725.72|8764.02|8726.02|8763.56|8725.56|8
1610906690000|2021-01-17 18:04:50|8763.56|8725.56|8764.52|8726.52|8764.82|8726.82|8763.56|8725.56|10
1610906700000|2021-01-17 18:05:00|8764.13|8726.13|8765.82|8727.82|8766.47|8728.47|8763.85|8725.85|10
1610906710000|2021-01-17 18:05:10|8766.58|8728.58|8768.07|8730.07|8769.14|8731.14|8766.58|8728.58|10
1610906720000|2021-01-17 18:05:20|8768.34|8730.34|8768.63|8730.63|8769.18|8731.18|8767.76|8729.76|10
1610906730000|2021-01-17 18:05:30|8768.61|8730.61|8766.7|8728.7|8768.61|8730.61|8766.64|8728.64|10
1610906740000|2021-01-17 18:05:40|8766.91|8728.91|8767.22|8729.22|8767.22|8729.22|8766.79|8728.79|10
1610906750000|2021-01-17 18:05:50|8766.97|8728.97|8768.25|8730.25|8768.25|8730.25|8766.97|8728.97|10
1610906760000|2021-01-17 18:06:00|8768.3|8730.3|8769.1|8731.1|8769.1|8731.1|8767.19|8729.19|10
1610906770000|2021-01-17 18:06:10|8768.81|8730.81|8767.99|8729.99|8768.88|8730.88|8767.99|8729.99|10
1610906780000|2021-01-17 18:06:20|8766.97|8728.97|8766.06|8728.06|8766.97|8728.97|8765.29|8727.29|10
1610906790000|2021-01-17 18:06:30|8766.13|8728.13|8765.93|8727.93|8766.38|8728.38|8765.68|8727.68|10
1610906800000|2021-01-17 18:06:40|8766.21|8728.21|8770.88|8732.88|8770.88|8732.88|8766.21|8728.21|10
1610906810000|2021-01-17 18:06:50|8771.3|8733.3|8773.1|8735.1|8773.1|8735.1|8771.3|8733.3|10
1610906820000|2021-01-17 18:07:00|8773.37|8735.37|8778.79|8740.79|8778.79|8740.79|8772.51|8734.51|10
1610906830000|2021-01-17 18:07:10|8779.29|8741.29|8784.22|8746.22|8784.75|8746.75|8779.29|8741.29|10
1610906840000|2021-01-17 18:07:20|8784.77|8746.77|8786.37|8748.37|8787.35|8749.35|8784.61|8746.61|10
1610906850000|2021-01-17 18:07:30|8786.63|8748.63|8785.93|8747.93|8786.63|8748.63|8785.78|8747.78|10
1610906860000|2021-01-17 18:07:40|8785|8747|8783.17|8745.17|8785|8747|8782.77|8744.77|9
1610906870000|2021-01-17 18:07:50|8783.75|8745.75|8783.42|8745.42|8783.75|8745.75|8783.09|8745.09|10
1610906880000|2021-01-17 18:08:00|8783.58|8745.58|8782.67|8744.67|8784.05|8746.05|8782.67|8744.67|9
1610906890000|2021-01-17 18:08:10|8782.62|8744.62|8781.7|8743.7|8782.62|8744.62|8781.7|8743.7|10
1610906900000|2021-01-17 18:08:20|8781.39|8743.39|8777.75|8739.75|8781.39|8743.39|8777.75|8739.75|10
1610906910000|2021-01-17 18:08:30|8777.62|8739.62|8775.48|8737.48|8777.62|8739.62|8775.48|8737.48|10
1610906920000|2021-01-17 18:08:40|8775.18|8737.18|8775.7|8737.7|8775.7|8737.7|8774.77|8736.77|9
1610906930000|2021-01-17 18:08:50|8776|8738|8776.85|8738.85|8776.85|8738.85|8775.48|8737.48|10
1610906940000|2021-01-17 18:09:00|8776.67|8738.67|8776.78|8738.78|8776.89|8738.89|8776.5|8738.5|10
1610906950000|2021-01-17 18:09:10|8776.72|8738.72|8777.05|8739.05|8778.42|8740.42|8776.72|8738.72|10
1610906960000|2021-01-17 18:09:20|8776.99|8738.99|8776.68|8738.68|8777.81|8739.81|8776.68|8738.68|10
1610906970000|2021-01-17 18:09:30|8776.65|8738.65|8776.08|8738.08|8776.74|8738.74|8776.08|8738.08|10
1610906980000|2021-01-17 18:09:40|8775.92|8737.92|8777.68|8739.68|8777.68|8739.68|8775.92|8737.92|9
1610906990000|2021-01-17 18:09:50|8777.67|8739.67|8775.07|8737.07|8777.68|8739.68|8775.07|8737.07|10
1610907000000|2021-01-17 18:10:00|8774.99|8736.99|8776.93|8738.93|8776.93|8738.93|8774.99|8736.99|9
1610907010000|2021-01-17 18:10:10|8777.39|8739.39|8780.05|8742.05|8780.05|8742.05|8777.39|8739.39|9
1610907020000|2021-01-17 18:10:20|8780.29|8742.29|8779.01|8741.01|8780.36|8742.36|8778.93|8740.93|10
1610907030000|2021-01-17 18:10:30|8779.26|8741.26|8778.48|8740.48|8779.26|8741.26|8777.88|8739.88|10
1610907040000|2021-01-17 18:10:40|8778.24|8740.24|8780.29|8742.29|8780.36|8742.36|8778.24|8740.24|9
1610907050000|2021-01-17 18:10:50|8780.15|8742.15|8780.1|8742.1|8780.42|8742.42|8780.1|8742.1|8
1610907060000|2021-01-17 18:11:00|8780.23|8742.23|8781.23|8743.23|8781.23|8743.23|8780.23|8742.23|10
1610907070000|2021-01-17 18:11:10|8781.09|8743.09|8783.87|8745.87|8784.21|8746.21|8781.09|8743.09|10
1610907080000|2021-01-17 18:11:20|8783.94|8745.94|8784.53|8746.53|8784.73|8746.73|8783.9|8745.9|9
1610907090000|2021-01-17 18:11:30|8784.7|8746.7|8785.36|8747.36|8785.36|8747.36|8784.44|8746.44|10
1610907100000|2021-01-17 18:11:40|8785.6|8747.6|8785.68|8747.68|8786.42|8748.42|8785.6|8747.6|10
1610907110000|2021-01-17 18:11:50|8785.33|8747.33|8783.52|8745.52|8785.33|8747.33|8783.31|8745.31|10
1610907120000|2021-01-17 18:12:00|8783.43|8745.43|8780.24|8742.24|8783.43|8745.43|8780.24|8742.24|10
1610907130000|2021-01-17 18:12:10|8779.45|8741.45|8775.04|8737.04|8779.45|8741.45|8775.04|8737.04|10
1610907140000|2021-01-17 18:12:20|8774|8736|8772.95|8734.95|8774|8736|8772.81|8734.81|10
1610907150000|2021-01-17 18:12:30|8772.26|8734.26|8771.48|8733.48|8772.26|8734.26|8771.48|8733.48|10
1610907160000|2021-01-17 18:12:40|8771.53|8733.53|8770.07|8732.07|8771.69|8733.69|8770.04|8732.04|10
1610907170000|2021-01-17 18:12:50|8769.67|8731.67|8766.84|8728.84|8769.67|8731.67|8766.36|8728.36|10
1610907180000|2021-01-17 18:13:00|8766.24|8728.24|8765.71|8727.71|8766.5|8728.5|8765.71|8727.71|10
1610907190000|2021-01-17 18:13:10|8765.42|8727.42|8764.78|8726.78|8765.68|8727.68|8764.78|8726.78|10
1610907200000|2021-01-17 18:13:20|8765.33|8727.33|8766.36|8728.36|8766.36|8728.36|8765.33|8727.33|10
1610907210000|2021-01-17 18:13:30|8766.16|8728.16|8766.49|8728.49|8767.04|8729.04|8766.16|8728.16|10
1610907220000|2021-01-17 18:13:40|8766.5|8728.5|8765.11|8727.11|8766.5|8728.5|8764.98|8726.98|10
1610907230000|2021-01-17 18:13:50|8764.91|8726.91|8764.07|8726.07|8765.42|8727.42|8763.86|8725.86|10
1610907240000|2021-01-17 18:14:00|8764.03|8726.03|8766.19|8728.19|8766.19|8728.19|8764.03|8726.03|10
1610907250000|2021-01-17 18:14:10|8765.81|8727.81|8766.46|8728.46|8766.64|8728.64|8765.81|8727.81|10
1610907260000|2021-01-17 18:14:20|8766.39|8728.39|8767.53|8729.53|8767.59|8729.59|8766.26|8728.26|8
1610907270000|2021-01-17 18:14:30|8767.33|8729.33|8769.96|8731.96|8769.96|8731.96|8767.18|8729.18|10
1610907280000|2021-01-17 18:14:40|8770.19|8732.19|8772.74|8734.74|8772.74|8734.74|8770.19|8732.19|9
1610907290000|2021-01-17 18:14:50|8773.09|8735.09|8776.47|8738.47|8776.47|8738.47|8773.09|8735.09|10
1610907300000|2021-01-17 18:15:00|8776.43|8738.43|8778.85|8740.85|8778.85|8740.85|8776.24|8738.24|10
1610907310000|2021-01-17 18:15:10|8778.58|8740.58|8777.11|8739.11|8779.09|8741.09|8777.11|8739.11|10
1610907320000|2021-01-17 18:15:20|8776.95|8738.95|8774.39|8736.39|8776.95|8738.95|8774.23|8736.23|10
1610907330000|2021-01-17 18:15:30|8774.09|8736.09|8772.18|8734.18|8774.09|8736.09|8772.18|8734.18|9
1610907340000|2021-01-17 18:15:40|8772.45|8734.45|8772.62|8734.62|8772.62|8734.62|8771.91|8733.91|10
1610907350000|2021-01-17 18:15:50|8771.94|8733.94|8772.07|8734.07|8772.08|8734.08|8771.6|8733.6|10
1610907360000|2021-01-17 18:16:00|8772.32|8734.32|8769.55|8731.55|8772.32|8734.32|8769.55|8731.55|10
1610907370000|2021-01-17 18:16:10|8769.12|8731.12|8762.77|8724.77|8769.12|8731.12|8762.77|8724.77|10
1610907380000|2021-01-17 18:16:20|8762.31|8724.31|8762.25|8724.25|8762.42|8724.42|8761.44|8723.44|10
1610907390000|2021-01-17 18:16:30|8762.52|8724.52|8762.62|8724.62|8762.9|8724.9|8762.3|8724.3|10
1610907400000|2021-01-17 18:16:40|8762.49|8724.49|8762.81|8724.81|8762.81|8724.81|8762.07|8724.07|10
1610907410000|2021-01-17 18:16:50|8763.03|8725.03|8767.12|8729.12|8767.12|8729.12|8763.03|8725.03|10
1610907420000|2021-01-17 18:17:00|8767.29|8729.29|8769.51|8731.51|8769.51|8731.51|8767.12|8729.12|10
1610907430000|2021-01-17 18:17:10|8769.22|8731.22|8768.85|8730.85|8769.22|8731.22|8768.77|8730.77|10
1610907440000|2021-01-17 18:17:20|8769.07|8731.07|8770.01|8732.01|8770.25|8732.25|8768.7|8730.7|10
1610907450000|2021-01-17 18:17:30|8771.07|8733.07|8773.66|8735.66|8774.2|8736.2|8771.07|8733.07|9
1610907460000|2021-01-17 18:17:40|8773.84|8735.84|8773.9|8735.9|8774.96|8736.96|8773.83|8735.83|10
1610907470000|2021-01-17 18:17:50|8773.8|8735.8|8771.62|8733.62|8773.8|8735.8|8771.62|8733.62|9
1610907480000|2021-01-17 18:18:00|8771.67|8733.67|8764.48|8726.48|8771.67|8733.67|8764.48|8726.48|10
1610907490000|2021-01-17 18:18:10|8764.06|8726.06|8762.88|8724.88|8764.38|8726.38|8762.88|8724.88|10
1610907500000|2021-01-17 18:18:20|8762.6|8724.6|8761.13|8723.13|8762.6|8724.6|8761.13|8723.13|10
1610907510000|2021-01-17 18:18:30|8760.58|8722.58|8759.01|8721.01|8760.58|8722.58|8758.74|8720.74|10
1610907520000|2021-01-17 18:18:40|8758.2|8720.2|8757.98|8719.98|8758.94|8720.94|8757.8|8719.8|10
1610907530000|2021-01-17 18:18:50|8757.32|8719.32|8758.02|8720.02|8758.28|8720.28|8757.17|8719.17|10
1610907540000|2021-01-17 18:19:00|8758.23|8720.23|8755.83|8717.83|8758.23|8720.23|8755.83|8717.83|10
1610907550000|2021-01-17 18:19:10|8755.96|8717.96|8755.27|8717.27|8755.96|8717.96|8754.66|8716.66|10
1610907560000|2021-01-17 18:19:20|8755.11|8717.11|8756.38|8718.38|8756.38|8718.38|8755.11|8717.11|10
1610907570000|2021-01-17 18:19:30|8756.34|8718.34|8756.4|8718.4|8756.79|8718.79|8756.1|8718.1|10
1610907580000|2021-01-17 18:19:40|8756.63|8718.63|8756.44|8718.44|8757.4|8719.4|8756.4|8718.4|10
1610907590000|2021-01-17 18:19:50|8756.48|8718.48|8758.28|8720.28|8758.58|8720.58|8756.36|8718.36|10
1610907600000|2021-01-17 18:20:00|8759|8721|8759.34|8721.34|8759.34|8721.34|8758.3|8720.3|10
1610907610000|2021-01-17 18:20:10|8759.61|8721.61|8763.78|8725.78|8764.06|8726.06|8759.61|8721.61|10
1610907620000|2021-01-17 18:20:20|8764.78|8726.78|8766.89|8728.89|8767.05|8729.05|8764.78|8726.78|10
1610907630000|2021-01-17 18:20:30|8766.74|8728.74|8767.83|8729.83|8767.83|8729.83|8766.72|8728.72|10
1610907640000|2021-01-17 18:20:40|8768.33|8730.33|8769.3|8731.3|8769.53|8731.53|8768.33|8730.33|10
1610907650000|2021-01-17 18:20:50|8769.27|8731.27|8773.68|8735.68|8773.68|8735.68|8769.27|8731.27|10
1610907660000|2021-01-17 18:21:00|8773.87|8735.87|8775.7|8737.7|8775.7|8737.7|8773.87|8735.87|10
1610907670000|2021-01-17 18:21:10|8775.79|8737.79|8780.64|8742.64|8780.74|8742.74|8775.32|8737.32|10
1610907680000|2021-01-17 18:21:20|8780.34|8742.34|8781.7|8743.7|8781.93|8743.93|8780.34|8742.34|10
1610907690000|2021-01-17 18:21:30|8781.32|8743.32|8782.37|8744.37|8782.46|8744.46|8781.28|8743.28|10
1610907700000|2021-01-17 18:21:40|8782.25|8744.25|8784.86|8746.86|8785.03|8747.03|8782.19|8744.19|10
1610907710000|2021-01-17 18:21:50|8784.4|8746.4|8784.15|8746.15|8785.84|8747.84|8784.15|8746.15|10
1610907720000|2021-01-17 18:22:00|8784.28|8746.28|8786.75|8748.75|8787.53|8749.53|8784.28|8746.28|10
1610907730000|2021-01-17 18:22:10|8787.06|8749.06|8787.57|8749.57|8787.98|8749.98|8787.06|8749.06|9
1610907740000|2021-01-17 18:22:20|8787.84|8749.84|8785.92|8747.92|8787.99|8749.99|8785.85|8747.85|10
1610907750000|2021-01-17 18:22:30|8785.61|8747.61|8785.74|8747.74|8786.07|8748.07|8785.17|8747.17|10
1610907760000|2021-01-17 18:22:40|8786.28|8748.28|8788.18|8750.18|8788.18|8750.18|8786.28|8748.28|10
1610907770000|2021-01-17 18:22:50|8788.14|8750.14|8787.99|8749.99|8788.92|8750.92|8787.99|8749.99|10
1610907780000|2021-01-17 18:23:00|8787.74|8749.74|8787.88|8749.88|8787.88|8749.88|8787.05|8749.05|10
1610907790000|2021-01-17 18:23:10|8787.71|8749.71|8788.43|8750.43|8788.9|8750.9|8787.71|8749.71|9
1610907800000|2021-01-17 18:23:20|8788.59|8750.59|8788.77|8750.77|8789.29|8751.29|8788.48|8750.48|10
1610907810000|2021-01-17 18:23:30|8788.37|8750.37|8785.55|8747.55|8788.43|8750.43|8785.55|8747.55|10
1610907820000|2021-01-17 18:23:40|8785.24|8747.24|8785.09|8747.09|8785.24|8747.24|8784.12|8746.12|10
1610907830000|2021-01-17 18:23:50|8784.79|8746.79|8784.15|8746.15|8784.86|8746.86|8783.97|8745.97|10
1610907840000|2021-01-17 18:24:00|8783.88|8745.88|8785.81|8747.81|8785.94|8747.94|8783.88|8745.88|9
1610907850000|2021-01-17 18:24:10|8785.84|8747.84|8787.12|8749.12|8787.37|8749.37|8785.84|8747.84|10
1610907860000|2021-01-17 18:24:20|8785.94|8747.94|8785.62|8747.62|8786.22|8748.22|8785.49|8747.49|10
1610907870000|2021-01-17 18:24:30|8785.53|8747.53|8785.57|8747.57|8785.57|8747.57|8784.93|8746.93|10
1610907880000|2021-01-17 18:24:40|8785.48|8747.48|8787.38|8749.38|8787.48|8749.48|8785.48|8747.48|10
1610907890000|2021-01-17 18:24:50|8787.49|8749.49|8787.42|8749.42|8787.97|8749.97|8787.18|8749.18|10
1610907900000|2021-01-17 18:25:00|8787.33|8749.33|8785.97|8747.97|8787.33|8749.33|8785.87|8747.87|10
1610907910000|2021-01-17 18:25:10|8785.99|8747.99|8787.6|8749.6|8787.6|8749.6|8785.24|8747.24|10
1610907920000|2021-01-17 18:25:20|8787.41|8749.41|8786.94|8748.94|8787.78|8749.78|8786.94|8748.94|10
1610907930000|2021-01-17 18:25:30|8786.82|8748.82|8785.16|8747.16|8786.88|8748.88|8785.16|8747.16|10
1610907940000|2021-01-17 18:25:40|8785.04|8747.04|8784.68|8746.68|8785.13|8747.13|8784.68|8746.68|9
1610907950000|2021-01-17 18:25:50|8785.26|8747.26|8785.21|8747.21|8785.46|8747.46|8785.1|8747.1|10
1610907960000|2021-01-17 18:26:00|8785.22|8747.22|8785.38|8747.38|8786.04|8748.04|8784.91|8746.91|10
1610907970000|2021-01-17 18:26:10|8785.41|8747.41|8785.34|8747.34|8785.79|8747.79|8785.32|8747.32|10
1610907980000|2021-01-17 18:26:20|8785.31|8747.31|8786.22|8748.22|8786.43|8748.43|8785.19|8747.19|10
1610907990000|2021-01-17 18:26:30|8786.2|8748.2|8785.56|8747.56|8787.01|8749.01|8785.56|8747.56|10
1610908000000|2021-01-17 18:26:40|8785.72|8747.72|8786.03|8748.03|8786.06|8748.06|8785.43|8747.43|10
1610908010000|2021-01-17 18:26:50|8786.01|8748.01|8787.26|8749.26|8787.58|8749.58|8785.97|8747.97|9
1610908020000|2021-01-17 18:27:00|8787.6|8749.6|8788.73|8750.73|8788.73|8750.73|8787.38|8749.38|10
1610908030000|2021-01-17 18:27:10|8788.88|8750.88|8788.08|8750.08|8788.88|8750.88|8788|8750|9
1610908040000|2021-01-17 18:27:20|8788.15|8750.15|8788.77|8750.77|8788.77|8750.77|8788.15|8750.15|10
1610908050000|2021-01-17 18:27:30|8788.69|8750.69|8789.25|8751.25|8789.25|8751.25|8788.69|8750.69|9
1610908060000|2021-01-17 18:27:40|8789.32|8751.32|8790.34|8752.34|8790.37|8752.37|8789.28|8751.28|9
1610908070000|2021-01-17 18:27:50|8789.86|8751.86|8789.67|8751.67|8790.28|8752.28|8789.15|8751.15|10
1610908080000|2021-01-17 18:28:00|8789.61|8751.61|8789.09|8751.09|8789.61|8751.61|8788.48|8750.48|9
1610908090000|2021-01-17 18:28:10|8789.02|8751.02|8790|8752|8790|8752|8789.02|8751.02|10
1610908100000|2021-01-17 18:28:20|8789.9|8751.9|8791.28|8753.28|8791.28|8753.28|8789.55|8751.55|10
1610908110000|2021-01-17 18:28:30|8791.44|8753.44|8792.42|8754.42|8792.42|8754.42|8791.44|8753.44|10
1610908120000|2021-01-17 18:28:40|8792.49|8754.49|8793.26|8755.26|8793.26|8755.26|8792.41|8754.41|10
1610908130000|2021-01-17 18:28:50|8793.28|8755.28|8794.66|8756.66|8795.27|8757.27|8793.28|8755.28|10
1610908140000|2021-01-17 18:29:00|8794.14|8756.14|8796.57|8758.57|8796.57|8758.57|8793.78|8755.78|10
1610908150000|2021-01-17 18:29:10|8795.33|8757.33|8795.97|8757.97|8796.49|8758.49|8795.33|8757.33|10
1610908160000|2021-01-17 18:29:20|8795.71|8757.71|8792.58|8754.58|8795.71|8757.71|8792.58|8754.58|10
1610908170000|2021-01-17 18:29:30|8792.15|8754.15|8788.67|8750.67|8792.15|8754.15|8788.67|8750.67|10
1610908180000|2021-01-17 18:29:40|8788.88|8750.88|8788.91|8750.91|8789.03|8751.03|8788.56|8750.56|10
1610908190000|2021-01-17 18:29:50|8788.75|8750.75|8790.77|8752.77|8791.04|8753.04|8788.67|8750.67|10
1610908200000|2021-01-17 18:30:00|8790.91|8752.91|8792.71|8754.71|8792.71|8754.71|8790.91|8752.91|10
1610908210000|2021-01-17 18:30:10|8794.34|8756.34|8798.21|8760.21|8798.34|8760.34|8794.34|8756.34|10
1610908220000|2021-01-17 18:30:20|8798.07|8760.07|8798|8760|8799.02|8761.02|8798|8760|10
1610908230000|2021-01-17 18:30:30|8797.88|8759.88|8797.33|8759.33|8798.19|8760.19|8797.33|8759.33|10
1610908240000|2021-01-17 18:30:40|8797.11|8759.11|8796.08|8758.08|8797.11|8759.11|8796.03|8758.03|10
1610908250000|2021-01-17 18:30:50|8796.2|8758.2|8795.95|8757.95|8796.65|8758.65|8795.85|8757.85|10
1610908260000|2021-01-17 18:31:00|8795.68|8757.68|8793.15|8755.15|8795.71|8757.71|8793.15|8755.15|10
1610908270000|2021-01-17 18:31:10|8793.34|8755.34|8791.71|8753.71|8793.34|8755.34|8791.39|8753.39|10
1610908280000|2021-01-17 18:31:20|8791.63|8753.63|8790.6|8752.6|8791.86|8753.86|8790.6|8752.6|10
1610908290000|2021-01-17 18:31:30|8790.41|8752.41|8790.8|8752.8|8791.03|8753.03|8789.52|8751.52|10
1610908300000|2021-01-17 18:31:40|8790.6|8752.6|8789.54|8751.54|8790.88|8752.88|8789.32|8751.32|10
1610908310000|2021-01-17 18:31:50|8789.44|8751.44|8787.05|8749.05|8789.44|8751.44|8787.05|8749.05|10
1610908320000|2021-01-17 18:32:00|8787.44|8749.44|8785.8|8747.8|8787.69|8749.69|8785.74|8747.74|10
1610908330000|2021-01-17 18:32:10|8784.3|8746.3|8778.38|8740.38|8784.3|8746.3|8778.38|8740.38|10
1610908340000|2021-01-17 18:32:20|8776.21|8738.21|8774.7|8736.7|8776.21|8738.21|8774.11|8736.11|10
1610908350000|2021-01-17 18:32:30|8774.33|8736.33|8771.18|8733.18|8774.5|8736.5|8771.18|8733.18|10
1610908360000|2021-01-17 18:32:40|8770.8|8732.8|8772.71|8734.71|8772.71|8734.71|8770.21|8732.21|10
1610908370000|2021-01-17 18:32:50|8773.36|8735.36|8774.07|8736.07|8774.07|8736.07|8773.3|8735.3|10
1610908380000|2021-01-17 18:33:00|8774.21|8736.21|8773.82|8735.82|8774.43|8736.43|8773.79|8735.79|10
1610908390000|2021-01-17 18:33:10|8774.34|8736.34|8774.4|8736.4|8775.81|8737.81|8774.34|8736.34|10
1610908400000|2021-01-17 18:33:20|8775.52|8737.52|8775.01|8737.01|8775.52|8737.52|8774.62|8736.62|9
1610908410000|2021-01-17 18:33:30|8775.05|8737.05|8775.18|8737.18|8775.18|8737.18|8774.77|8736.77|10
1610908420000|2021-01-17 18:33:40|8774.78|8736.78|8772.92|8734.92|8774.79|8736.79|8772.92|8734.92|10
1610908430000|2021-01-17 18:33:50|8771.97|8733.97|8773.87|8735.87|8773.99|8735.99|8771.97|8733.97|10
1610908440000|2021-01-17 18:34:00|8773.5|8735.5|8773.08|8735.08|8773.78|8735.78|8772.69|8734.69|10
1610908450000|2021-01-17 18:34:10|8772.9|8734.9|8772.84|8734.84|8773.01|8735.01|8772.22|8734.22|10
1610908460000|2021-01-17 18:34:20|8772.94|8734.94|8772|8734|8773.17|8735.17|8772|8734|10
1610908470000|2021-01-17 18:34:30|8772.52|8734.52|8772.38|8734.38|8772.92|8734.92|8772.38|8734.38|10
1610908480000|2021-01-17 18:34:40|8772.18|8734.18|8772.39|8734.39|8772.8|8734.8|8772.18|8734.18|10
1610908490000|2021-01-17 18:34:50|8771.58|8733.58|8772.8|8734.8|8772.8|8734.8|8771.58|8733.58|10
1610908500000|2021-01-17 18:35:00|8772.81|8734.81|8776.42|8738.42|8776.42|8738.42|8772.74|8734.74|10
1610908510000|2021-01-17 18:35:10|8776.84|8738.84|8782.59|8744.59|8782.96|8744.96|8776.84|8738.84|10
1610908520000|2021-01-17 18:35:20|8782.75|8744.75|8785.71|8747.71|8785.71|8747.71|8782.58|8744.58|8
1610908530000|2021-01-17 18:35:30|8785.72|8747.72|8784.61|8746.61|8785.72|8747.72|8784.25|8746.25|10
1610908540000|2021-01-17 18:35:40|8784.56|8746.56|8783.38|8745.38|8784.56|8746.56|8782.84|8744.84|10
1610908550000|2021-01-17 18:35:50|8783.24|8745.24|8781.38|8743.38|8783.24|8745.24|8780.81|8742.81|9
1610908560000|2021-01-17 18:36:00|8780.96|8742.96|8780.05|8742.05|8780.96|8742.96|8780.05|8742.05|9
1610908570000|2021-01-17 18:36:10|8779.32|8741.32|8778.33|8740.33|8779.68|8741.68|8778.28|8740.28|10
1610908580000|2021-01-17 18:36:20|8778.37|8740.37|8779.3|8741.3|8779.3|8741.3|8778.24|8740.24|10
1610908590000|2021-01-17 18:36:30|8779.36|8741.36|8779.16|8741.16|8779.39|8741.39|8778.8|8740.8|9
1610908600000|2021-01-17 18:36:40|8779.08|8741.08|8779.24|8741.24|8779.55|8741.55|8779.08|8741.08|8
1610908610000|2021-01-17 18:36:50|8779.03|8741.03|8778.19|8740.19|8779.21|8741.21|8778.19|8740.19|10
1610908620000|2021-01-17 18:37:00|8777.67|8739.67|8776.3|8738.3|8777.67|8739.67|8776.3|8738.3|10
1610908630000|2021-01-17 18:37:10|8776.21|8738.21|8776.07|8738.07|8776.38|8738.38|8775.75|8737.75|10
1610908640000|2021-01-17 18:37:20|8775.81|8737.81|8774.81|8736.81|8775.81|8737.81|8774.07|8736.07|10
1610908650000|2021-01-17 18:37:30|8775.04|8737.04|8775.3|8737.3|8775.3|8737.3|8774.73|8736.73|10
1610908660000|2021-01-17 18:37:40|8775.14|8737.14|8774.97|8736.97|8775.55|8737.55|8774.92|8736.92|10
1610908670000|2021-01-17 18:37:50|8774.82|8736.82|8774.68|8736.68|8775.26|8737.26|8774.68|8736.68|10
1610908680000|2021-01-17 18:38:00|8774.77|8736.77|8775.6|8737.6|8776.44|8738.44|8774.77|8736.77|10
1610908690000|2021-01-17 18:38:10|8775.73|8737.73|8772.81|8734.81|8775.73|8737.73|8772.81|8734.81|10
1610908700000|2021-01-17 18:38:20|8772.16|8734.16|8771.5|8733.5|8772.16|8734.16|8771.16|8733.16|10
1610908710000|2021-01-17 18:38:30|8771.41|8733.41|8771.56|8733.56|8772.13|8734.13|8770.79|8732.79|10
1610908720000|2021-01-17 18:38:40|8771.63|8733.63|8773.17|8735.17|8773.17|8735.17|8771.58|8733.58|10
1610908730000|2021-01-17 18:38:50|8773.53|8735.53|8777.02|8739.02|8777.04|8739.04|8773.26|8735.26|10
1610908740000|2021-01-17 18:39:00|8776.48|8738.48|8778.58|8740.58|8778.99|8740.99|8776.48|8738.48|10
1610908750000|2021-01-17 18:39:10|8778.47|8740.47|8776.86|8738.86|8778.56|8740.56|8776.86|8738.86|10
1610908760000|2021-01-17 18:39:20|8777.04|8739.04|8777.74|8739.74|8777.81|8739.81|8777.04|8739.04|10
1610908770000|2021-01-17 18:39:30|8777.04|8739.04|8773.65|8735.65|8777.04|8739.04|8773.65|8735.65|10
1610908780000|2021-01-17 18:39:40|8773.7|8735.7|8774.16|8736.16|8774.16|8736.16|8773.23|8735.23|10
1610908790000|2021-01-17 18:39:50|8774.87|8736.87|8776.68|8738.68|8776.68|8738.68|8774.42|8736.42|10
1610908800000|2021-01-17 18:40:00|8777.28|8739.28|8779.07|8741.07|8779.25|8741.25|8777.28|8739.28|10
1610908810000|2021-01-17 18:40:10|8778.91|8740.91|8779.02|8741.02|8779.26|8741.26|8778.44|8740.44|10
1610908820000|2021-01-17 18:40:20|8778.6|8740.6|8774.55|8736.55|8778.75|8740.75|8774.55|8736.55|10
1610908830000|2021-01-17 18:40:30|8774.87|8736.87|8773.26|8735.26|8774.87|8736.87|8773.26|8735.26|10
1610908840000|2021-01-17 18:40:40|8772.95|8734.95|8773.2|8735.2|8773.37|8735.37|8772.56|8734.56|10
1610908850000|2021-01-17 18:40:50|8773.56|8735.56|8772.41|8734.41|8773.56|8735.56|8772.37|8734.37|10
1610908860000|2021-01-17 18:41:00|8772.17|8734.17|8770.72|8732.72|8772.64|8734.64|8770.72|8732.72|10
1610908870000|2021-01-17 18:41:10|8770.33|8732.33|8767.87|8729.87|8770.33|8732.33|8767.07|8729.07|9
1610908880000|2021-01-17 18:41:20|8767.74|8729.74|8767.19|8729.19|8767.74|8729.74|8766.78|8728.78|10
1610908890000|2021-01-17 18:41:30|8766.86|8728.86|8766.88|8728.88|8767.24|8729.24|8766.15|8728.15|10
1610908900000|2021-01-17 18:41:40|8766.96|8728.96|8767.24|8729.24|8767.37|8729.37|8766.63|8728.63|10
1610908910000|2021-01-17 18:41:50|8767.17|8729.17|8767.04|8729.04|8767.45|8729.45|8766.44|8728.44|10
1610908920000|2021-01-17 18:42:00|8767.38|8729.38|8767.47|8729.47|8767.74|8729.74|8767.38|8729.38|10
1610908930000|2021-01-17 18:42:10|8767.41|8729.41|8767.02|8729.02|8767.41|8729.41|8766.94|8728.94|9
1610908940000|2021-01-17 18:42:20|8766.74|8728.74|8765.79|8727.79|8766.74|8728.74|8764.95|8726.95|10
1610908950000|2021-01-17 18:42:30|8765.96|8727.96|8765.62|8727.62|8765.96|8727.96|8764.81|8726.81|10
1610908960000|2021-01-17 18:42:40|8765.51|8727.51|8764.46|8726.46|8765.51|8727.51|8763.39|8725.39|10
1610908970000|2021-01-17 18:42:50|8763.83|8725.83|8764.71|8726.71|8764.71|8726.71|8763.83|8725.83|10
1610908980000|2021-01-17 18:43:00|8764.74|8726.74|8762.37|8724.37|8764.77|8726.77|8762.06|8724.06|10
1610908990000|2021-01-17 18:43:10|8762.72|8724.72|8767.04|8729.04|8767.04|8729.04|8762.72|8724.72|10
1610909000000|2021-01-17 18:43:20|8767.44|8729.44|8768.31|8730.31|8768.31|8730.31|8767.04|8729.04|10
1610909010000|2021-01-17 18:43:30|8767.99|8729.99|8765.15|8727.15|8767.99|8729.99|8765.15|8727.15|10
1610909020000|2021-01-17 18:43:40|8764.88|8726.88|8766.6|8728.6|8766.6|8728.6|8764.58|8726.58|10
1610909030000|2021-01-17 18:43:50|8766.27|8728.27|8764.52|8726.52|8766.85|8728.85|8764.52|8726.52|10
1610909040000|2021-01-17 18:44:00|8764.95|8726.95|8767.45|8729.45|8767.45|8729.45|8764.95|8726.95|10
1610909050000|2021-01-17 18:44:10|8767.55|8729.55|8769.34|8731.34|8769.48|8731.48|8767.5|8729.5|10
1610909060000|2021-01-17 18:44:20|8769.44|8731.44|8769.46|8731.46|8769.55|8731.55|8768.81|8730.81|10
1610909070000|2021-01-17 18:44:30|8769.45|8731.45|8769.13|8731.13|8770.29|8732.29|8769.13|8731.13|9
1610909080000|2021-01-17 18:44:40|8769.06|8731.06|8766.33|8728.33|8769.06|8731.06|8766.33|8728.33|9
1610909090000|2021-01-17 18:44:50|8765.92|8727.92|8766.64|8728.64|8766.64|8728.64|8765.75|8727.75|10
1610909100000|2021-01-17 18:45:00|8766.62|8728.62|8767.13|8729.13|8767.6|8729.6|8766.45|8728.45|9
1610909110000|2021-01-17 18:45:10|8767.24|8729.24|8771.48|8733.48|8771.48|8733.48|8767.21|8729.21|10
1610909120000|2021-01-17 18:45:20|8771.77|8733.77|8772.16|8734.16|8773.04|8735.04|8771.77|8733.77|10
1610909130000|2021-01-17 18:45:30|8771.97|8733.97|8772.95|8734.95|8772.95|8734.95|8771.48|8733.48|10
1610909140000|2021-01-17 18:45:40|8773.23|8735.23|8773.08|8735.08|8773.41|8735.41|8773.06|8735.06|10
1610909150000|2021-01-17 18:45:50|8772.89|8734.89|8773.96|8735.96|8773.96|8735.96|8772.53|8734.53|10
1610909160000|2021-01-17 18:46:00|8774.24|8736.24|8775.24|8737.24|8775.46|8737.46|8774.24|8736.24|10
1610909170000|2021-01-17 18:46:10|8775.18|8737.18|8775.19|8737.19|8775.22|8737.22|8774.8|8736.8|10
1610909180000|2021-01-17 18:46:20|8775.1|8737.1|8772.61|8734.61|8775.1|8737.1|8772.61|8734.61|10
1610909190000|2021-01-17 18:46:30|8772.3|8734.3|8771.52|8733.52|8772.3|8734.3|8771.45|8733.45|10
1610909200000|2021-01-17 18:46:40|8771.42|8733.42|8768.74|8730.74|8771.42|8733.42|8768.74|8730.74|10
1610909210000|2021-01-17 18:46:50|8768.63|8730.63|8769.63|8731.63|8769.63|8731.63|8768.47|8730.47|10
1610909220000|2021-01-17 18:47:00|8769.58|8731.58|8766.93|8728.93|8769.58|8731.58|8766.93|8728.93|10
1610909230000|2021-01-17 18:47:10|8766.44|8728.44|8766.92|8728.92|8766.92|8728.92|8765.63|8727.63|10
1610909240000|2021-01-17 18:47:20|8766.93|8728.93|8765.5|8727.5|8767.06|8729.06|8765.5|8727.5|10
1610909250000|2021-01-17 18:47:30|8765.37|8727.37|8763.6|8725.6|8765.38|8727.38|8763.6|8725.6|10
1610909260000|2021-01-17 18:47:40|8763.67|8725.67|8763.66|8725.66|8763.83|8725.83|8763.49|8725.49|10
1610909270000|2021-01-17 18:47:50|8763.46|8725.46|8764.93|8726.93|8764.93|8726.93|8763.46|8725.46|10
1610909280000|2021-01-17 18:48:00|8764.75|8726.75|8763.67|8725.67|8764.84|8726.84|8763.67|8725.67|10
1610909290000|2021-01-17 18:48:10|8763.86|8725.86|8761.88|8723.88|8763.86|8725.86|8761.88|8723.88|9
1610909300000|2021-01-17 18:48:20|8761.87|8723.87|8761.72|8723.72|8762.56|8724.56|8761.72|8723.72|10
1610909310000|2021-01-17 18:48:30|8761.79|8723.79|8764.29|8726.29|8764.29|8726.29|8761.79|8723.79|10
1610909320000|2021-01-17 18:48:40|8764.65|8726.65|8765.22|8727.22|8765.22|8727.22|8764.36|8726.36|10
1610909330000|2021-01-17 18:48:50|8765.28|8727.28|8764.18|8726.18|8765.28|8727.28|8764.16|8726.16|10
1610909340000|2021-01-17 18:49:00|8764.21|8726.21|8764.9|8726.9|8765.38|8727.38|8764.21|8726.21|10
1610909350000|2021-01-17 18:49:10|8764.74|8726.74|8766.02|8728.02|8766.02|8728.02|8764.74|8726.74|10
1610909360000|2021-01-17 18:49:20|8766.1|8728.1|8766.22|8728.22|8766.33|8728.33|8765.95|8727.95|10
1610909370000|2021-01-17 18:49:30|8766.04|8728.04|8766.24|8728.24|8766.72|8728.72|8765.32|8727.32|10
1610909380000|2021-01-17 18:49:40|8766.11|8728.11|8766.14|8728.14|8766.14|8728.14|8765.6|8727.6|10
1610909390000|2021-01-17 18:49:50|8766.43|8728.43|8769.85|8731.85|8769.85|8731.85|8766.43|8728.43|9
1610909400000|2021-01-17 18:50:00|8770.01|8732.01|8772.22|8734.22|8772.42|8734.42|8769.94|8731.94|10
1610909410000|2021-01-17 18:50:10|8771.66|8733.66|8772.64|8734.64|8772.67|8734.67|8771.65|8733.65|10
1610909420000|2021-01-17 18:50:20|8773.06|8735.06|8773.83|8735.83|8773.83|8735.83|8773.06|8735.06|10
1610909430000|2021-01-17 18:50:30|8773.81|8735.81|8776.41|8738.41|8776.41|8738.41|8773.67|8735.67|10
1610909440000|2021-01-17 18:50:40|8776.89|8738.89|8778.39|8740.39|8778.92|8740.92|8776.89|8738.89|10
1610909450000|2021-01-17 18:50:50|8778.48|8740.48|8776.73|8738.73|8778.71|8740.71|8776.73|8738.73|10
1610909460000|2021-01-17 18:51:00|8776.77|8738.77|8777.02|8739.02|8777.35|8739.35|8776.39|8738.39|9
1610909470000|2021-01-17 18:51:10|8777.03|8739.03|8777.07|8739.07|8777.5|8739.5|8776.6|8738.6|8
1610909480000|2021-01-17 18:51:20|8776.96|8738.96|8774.93|8736.93|8777.16|8739.16|8774.53|8736.53|10
1610909490000|2021-01-17 18:51:30|8774|8736|8773.34|8735.34|8774|8736|8772.51|8734.51|10
1610909500000|2021-01-17 18:51:40|8773.27|8735.27|8771.92|8733.92|8773.27|8735.27|8771.91|8733.91|8
1610909510000|2021-01-17 18:51:50|8771.72|8733.72|8770.06|8732.06|8771.8|8733.8|8770.06|8732.06|9
1610909520000|2021-01-17 18:52:00|8769.7|8731.7|8770.46|8732.46|8770.46|8732.46|8769.69|8731.69|10
1610909530000|2021-01-17 18:52:10|8770.51|8732.51|8769.58|8731.58|8770.51|8732.51|8769.5|8731.5|10
1610909540000|2021-01-17 18:52:20|8769.47|8731.47|8767.02|8729.02|8769.47|8731.47|8767.02|8729.02|9
1610909550000|2021-01-17 18:52:30|8766.59|8728.59|8764.91|8726.91|8766.59|8728.59|8764.91|8726.91|10
1610909560000|2021-01-17 18:52:40|8764.96|8726.96|8761.53|8723.53|8764.96|8726.96|8761.53|8723.53|10
1610909570000|2021-01-17 18:52:50|8760.71|8722.71|8759.53|8721.53|8761.04|8723.04|8759.51|8721.51|10
1610909580000|2021-01-17 18:53:00|8759.42|8721.42|8757.06|8719.06|8759.42|8721.42|8757.06|8719.06|10
1610909590000|2021-01-17 18:53:10|8757.14|8719.14|8758|8720|8758.03|8720.03|8757.14|8719.14|10
1610909600000|2021-01-17 18:53:20|8757.74|8719.74|8757.22|8719.22|8757.89|8719.89|8756.57|8718.57|10
1610909610000|2021-01-17 18:53:30|8756.91|8718.91|8757.78|8719.78|8757.78|8719.78|8755.64|8717.64|10
1610909620000|2021-01-17 18:53:40|8758.13|8720.13|8762.29|8724.29|8762.29|8724.29|8758.13|8720.13|9
1610909630000|2021-01-17 18:53:50|8762.41|8724.41|8761.32|8723.32|8762.43|8724.43|8761.32|8723.32|10
1610909640000|2021-01-17 18:54:00|8761.67|8723.67|8763.28|8725.28|8763.74|8725.74|8761.13|8723.13|10
1610909650000|2021-01-17 18:54:10|8763.56|8725.56|8768|8730|8768|8730|8763.56|8725.56|10
1610909660000|2021-01-17 18:54:20|8770.1|8732.1|8772.83|8734.83|8772.83|8734.83|8770.1|8732.1|10
1610909670000|2021-01-17 18:54:30|8772.98|8734.98|8773.21|8735.21|8773.95|8735.95|8772.98|8734.98|10
1610909680000|2021-01-17 18:54:40|8773.32|8735.32|8772.7|8734.7|8773.82|8735.82|8772.7|8734.7|10
1610909690000|2021-01-17 18:54:50|8772.54|8734.54|8774.05|8736.05|8774.05|8736.05|8772.54|8734.54|10
1610909700000|2021-01-17 18:55:00|8774.1|8736.1|8774.6|8736.6|8774.76|8736.76|8774.1|8736.1|10
1610909710000|2021-01-17 18:55:10|8774.84|8736.84|8782.37|8744.37|8782.37|8744.37|8774.84|8736.84|10
1610909720000|2021-01-17 18:55:20|8782.32|8744.32|8784.36|8746.36|8785.12|8747.12|8782.32|8744.32|10
1610909730000|2021-01-17 18:55:30|8784.35|8746.35|8783.89|8745.89|8784.87|8746.87|8783.89|8745.89|10
1610909740000|2021-01-17 18:55:40|8783.85|8745.85|8783.02|8745.02|8783.85|8745.85|8782.97|8744.97|9
1610909750000|2021-01-17 18:55:50|8782.77|8744.77|8780.98|8742.98|8782.77|8744.77|8780.98|8742.98|10
1610909760000|2021-01-17 18:56:00|8780.72|8742.72|8778.74|8740.74|8780.72|8742.72|8778.74|8740.74|10
1610909770000|2021-01-17 18:56:10|8777.88|8739.88|8774.95|8736.95|8778.26|8740.26|8774.95|8736.95|10
1610909780000|2021-01-17 18:56:20|8774.59|8736.59|8771.79|8733.79|8774.59|8736.59|8771.73|8733.73|10
1610909790000|2021-01-17 18:56:30|8771.44|8733.44|8768.53|8730.53|8771.77|8733.77|8768.53|8730.53|10
1610909800000|2021-01-17 18:56:40|8768.21|8730.21|8759.53|8721.53|8768.21|8730.21|8759.53|8721.53|10
1610909810000|2021-01-17 18:56:50|8759.23|8721.23|8754.8|8716.8|8759.23|8721.23|8754.8|8716.8|10
1610909820000|2021-01-17 18:57:00|8753.97|8715.97|8750.68|8712.68|8753.97|8715.97|8750.68|8712.68|10
1610909830000|2021-01-17 18:57:10|8750.56|8712.56|8750.2|8712.2|8750.83|8712.83|8749.76|8711.76|9
1610909840000|2021-01-17 18:57:20|8750.54|8712.54|8749.53|8711.53|8750.62|8712.62|8749.37|8711.37|10
1610909850000|2021-01-17 18:57:30|8750.03|8712.03|8749.42|8711.42|8750.03|8712.03|8749.36|8711.36|10
1610909860000|2021-01-17 18:57:40|8749.43|8711.43|8748.93|8710.93|8749.43|8711.43|8748.82|8710.82|10
1610909870000|2021-01-17 18:57:50|8748.82|8710.82|8748.92|8710.92|8749.13|8711.13|8748.47|8710.47|9
1610909880000|2021-01-17 18:58:00|8749.12|8711.12|8750.43|8712.43|8751.21|8713.21|8749.12|8711.12|10
1610909890000|2021-01-17 18:58:10|8750.38|8712.38|8751.87|8713.87|8752.27|8714.27|8750.38|8712.38|10
1610909900000|2021-01-17 18:58:20|8751.67|8713.67|8752.63|8714.63|8752.98|8714.98|8751.67|8713.67|10
1610909910000|2021-01-17 18:58:30|8752.44|8714.44|8751.16|8713.16|8752.44|8714.44|8751.16|8713.16|9
1610909920000|2021-01-17 18:58:40|8751.46|8713.46|8750.52|8712.52|8751.46|8713.46|8750.37|8712.37|9
1610909930000|2021-01-17 18:58:50|8750.5|8712.5|8750.63|8712.63|8751.58|8713.58|8750.31|8712.31|10
1610909940000|2021-01-17 18:59:00|8750.97|8712.97|8752.07|8714.07|8752.07|8714.07|8750.97|8712.97|10
1610909950000|2021-01-17 18:59:10|8752.17|8714.17|8753.6|8715.6|8753.85|8715.85|8752.17|8714.17|10
1610909960000|2021-01-17 18:59:20|8753.22|8715.22|8752.59|8714.59|8753.3|8715.3|8752.42|8714.42|10
1610909970000|2021-01-17 18:59:30|8752.53|8714.53|8751.26|8713.26|8752.79|8714.79|8751.26|8713.26|10
1610909980000|2021-01-17 18:59:40|8751.11|8713.11|8749.49|8711.49|8751.11|8713.11|8749.49|8711.49|9
1610909990000|2021-01-17 18:59:50|8749.65|8711.65|8750.13|8712.13|8750.13|8712.13|8749.27|8711.27|10
1610910000000|2021-01-17 19:00:00|8750.18|8712.18|8762.35|8724.35|8762.35|8724.35|8749.82|8711.82|10
1610910010000|2021-01-17 19:00:10|8763.61|8725.61|8793.28|8755.28|8793.28|8755.28|8763.61|8725.61|10
1610910020000|2021-01-17 19:00:20|8794.61|8756.61|8801.54|8763.54|8801.54|8763.54|8794.61|8756.61|10
1610910030000|2021-01-17 19:00:30|8802.11|8764.11|8801.46|8763.46|8802.34|8764.34|8800.98|8762.98|10
1610910040000|2021-01-17 19:00:40|8801.35|8763.35|8800.68|8762.68|8801.83|8763.83|8800.68|8762.68|10
1610910050000|2021-01-17 19:00:50|8801.42|8763.42|8800.56|8762.56|8802.14|8764.14|8800.56|8762.56|10
1610910060000|2021-01-17 19:01:00|8800.55|8762.55|8798.85|8760.85|8800.55|8762.55|8798.7|8760.7|10
1610910070000|2021-01-17 19:01:10|8798.25|8760.25|8796.44|8758.44|8798.86|8760.86|8796.44|8758.44|10
1610910080000|2021-01-17 19:01:20|8796.11|8758.11|8797.78|8759.78|8797.78|8759.78|8795.91|8757.91|10
1610910090000|2021-01-17 19:01:30|8798.45|8760.45|8800.08|8762.08|8800.19|8762.19|8797.92|8759.92|10
1610910100000|2021-01-17 19:01:40|8800.57|8762.57|8798.59|8760.59|8801.04|8763.04|8798.59|8760.59|10
1610910110000|2021-01-17 19:01:50|8798.2|8760.2|8797.43|8759.43|8798.2|8760.2|8797.16|8759.16|10
1610910120000|2021-01-17 19:02:00|8797.1|8759.1|8795.14|8757.14|8797.1|8759.1|8795.14|8757.14|9
1610910130000|2021-01-17 19:02:10|8794.82|8756.82|8790.7|8752.7|8794.82|8756.82|8790.45|8752.45|10
1610910140000|2021-01-17 19:02:20|8790.45|8752.45|8787.65|8749.65|8790.45|8752.45|8787.65|8749.65|10
1610910150000|2021-01-17 19:02:30|8787.89|8749.89|8786.34|8748.34|8788.01|8750.01|8786.34|8748.34|9
1610910160000|2021-01-17 19:02:40|8786.57|8748.57|8786.38|8748.38|8786.57|8748.57|8785.13|8747.13|10
1610910170000|2021-01-17 19:02:50|8786.37|8748.37|8785.45|8747.45|8786.37|8748.37|8785.45|8747.45|9
1610910180000|2021-01-17 19:03:00|8784.32|8746.32|8780.18|8742.18|8784.32|8746.32|8780.18|8742.18|10
1610910190000|2021-01-17 19:03:10|8780.44|8742.44|8780.58|8742.58|8780.94|8742.94|8779.82|8741.82|10
1610910200000|2021-01-17 19:03:20|8780.72|8742.72|8779.82|8741.82|8780.72|8742.72|8779.82|8741.82|10
1610910210000|2021-01-17 19:03:30|8779.7|8741.7|8779.26|8741.26|8779.73|8741.73|8779.16|8741.16|10
1610910220000|2021-01-17 19:03:40|8779.44|8741.44|8777.71|8739.71|8779.44|8741.44|8777.64|8739.64|10
1610910230000|2021-01-17 19:03:50|8778.01|8740.01|8778.36|8740.36|8778.42|8740.42|8777.89|8739.89|10
1610910240000|2021-01-17 19:04:00|8778.37|8740.37|8779.17|8741.17|8779.17|8741.17|8778.19|8740.19|10
1610910250000|2021-01-17 19:04:10|8779.37|8741.37|8782.79|8744.79|8782.79|8744.79|8779.37|8741.37|10
1610910260000|2021-01-17 19:04:20|8783.22|8745.22|8789.44|8751.44|8789.44|8751.44|8783.22|8745.22|10
1610910270000|2021-01-17 19:04:30|8788.75|8750.75|8792.5|8754.5|8792.5|8754.5|8788.75|8750.75|10
1610910280000|2021-01-17 19:04:40|8792.26|8754.26|8793.47|8755.47|8793.47|8755.47|8791.98|8753.98|9
1610910290000|2021-01-17 19:04:50|8793.67|8755.67|8799|8761|8799|8761|8793.51|8755.51|8
1610910300000|2021-01-17 19:05:00|8799.71|8761.71|8802.65|8764.65|8802.65|8764.65|8799.71|8761.71|10
1610910310000|2021-01-17 19:05:10|8802.66|8764.66|8800.68|8762.68|8803.99|8765.99|8800.68|8762.68|10
1610910320000|2021-01-17 19:05:20|8800.21|8762.21|8799.79|8761.79|8800.47|8762.47|8799.4|8761.4|10
1610910330000|2021-01-17 19:05:30|8800.07|8762.07|8798.55|8760.55|8800.07|8762.07|8798.55|8760.55|10
1610910340000|2021-01-17 19:05:40|8798.48|8760.48|8795.51|8757.51|8798.48|8760.48|8795.51|8757.51|10
1610910350000|2021-01-17 19:05:50|8794.88|8756.88|8794.86|8756.86|8795.05|8757.05|8794.56|8756.56|10
1610910360000|2021-01-17 19:06:00|8794.91|8756.91|8794.69|8756.69|8795.26|8757.26|8794.4|8756.4|10
1610910370000|2021-01-17 19:06:10|8794.61|8756.61|8794.16|8756.16|8794.88|8756.88|8793.13|8755.13|10
1610910380000|2021-01-17 19:06:20|8794.21|8756.21|8792.31|8754.31|8794.21|8756.21|8792.31|8754.31|10
1610910390000|2021-01-17 19:06:30|8792.42|8754.42|8789.41|8751.41|8792.69|8754.69|8789.41|8751.41|10
1610910400000|2021-01-17 19:06:40|8789.52|8751.52|8789.41|8751.41|8789.99|8751.99|8789.09|8751.09|10
1610910410000|2021-01-17 19:06:50|8788.88|8750.88|8788.82|8750.82|8790.48|8752.48|8788.82|8750.82|10
1610910420000|2021-01-17 19:07:00|8788.97|8750.97|8790.79|8752.79|8791.11|8753.11|8788.97|8750.97|10
1610910430000|2021-01-17 19:07:10|8790.84|8752.84|8801.26|8763.26|8801.26|8763.26|8790.84|8752.84|10
1610910440000|2021-01-17 19:07:20|8801.66|8763.66|8801.94|8763.94|8802.31|8764.31|8801.61|8763.61|10
1610910450000|2021-01-17 19:07:30|8802.05|8764.05|8802.36|8764.36|8802.69|8764.69|8801.92|8763.92|10
1610910460000|2021-01-17 19:07:40|8802.2|8764.2|8804.69|8766.69|8804.69|8766.69|8802.2|8764.2|10
1610910470000|2021-01-17 19:07:50|8804.48|8766.48|8806.43|8768.43|8806.47|8768.47|8804.48|8766.48|10
1610910480000|2021-01-17 19:08:00|8806.66|8768.66|8808.45|8770.45|8808.45|8770.45|8806.56|8768.56|10
1610910490000|2021-01-17 19:08:10|8808.09|8770.09|8808.41|8770.41|8808.41|8770.41|8806.67|8768.67|10
1610910500000|2021-01-17 19:08:20|8808.19|8770.19|8808.41|8770.41|8808.59|8770.59|8807.56|8769.56|10
1610910510000|2021-01-17 19:08:30|8808.48|8770.48|8812.38|8774.38|8812.38|8774.38|8808.48|8770.48|10
1610910520000|2021-01-17 19:08:40|8812.77|8774.77|8813.83|8775.83|8814.06|8776.06|8812.77|8774.77|10
1610910530000|2021-01-17 19:08:50|8814.13|8776.13|8813.76|8775.76|8814.67|8776.67|8813.29|8775.29|10
1610910540000|2021-01-17 19:09:00|8814.23|8776.23|8816.46|8778.46|8816.57|8778.57|8814.23|8776.23|10
1610910550000|2021-01-17 19:09:10|8816.38|8778.38|8813.96|8775.96|8816.6|8778.6|8813.96|8775.96|10
1610910560000|2021-01-17 19:09:20|8813.72|8775.72|8812.51|8774.51|8813.72|8775.72|8812.51|8774.51|10
1610910570000|2021-01-17 19:09:30|8812.1|8774.1|8812.35|8774.35|8812.44|8774.44|8811.81|8773.81|10
1610910580000|2021-01-17 19:09:40|8812.43|8774.43|8813.62|8775.62|8813.62|8775.62|8812.43|8774.43|10
1610910590000|2021-01-17 19:09:50|8813.44|8775.44|8813.29|8775.29|8813.75|8775.75|8813.04|8775.04|9
1610910600000|2021-01-17 19:10:00|8813.64|8775.64|8817.46|8779.46|8817.46|8779.46|8813.56|8775.56|10
1610910610000|2021-01-17 19:10:10|8817.64|8779.64|8821.94|8783.94|8821.94|8783.94|8817.64|8779.64|10
1610910620000|2021-01-17 19:10:20|8822.19|8784.19|8823.94|8785.94|8823.94|8785.94|8821.79|8783.79|10
1610910630000|2021-01-17 19:10:30|8823.74|8785.74|8827.22|8789.22|8827.22|8789.22|8823.65|8785.65|10
1610910640000|2021-01-17 19:10:40|8825.93|8787.93|8826.58|8788.58|8826.89|8788.89|8825.18|8787.18|10
1610910650000|2021-01-17 19:10:50|8826.68|8788.68|8827.17|8789.17|8827.17|8789.17|8825.77|8787.77|10
1610910660000|2021-01-17 19:11:00|8827.1|8789.1|8829.78|8791.78|8829.89|8791.89|8827.1|8789.1|10
1610910670000|2021-01-17 19:11:10|8830.67|8792.67|8832.54|8794.54|8832.58|8794.58|8830.67|8792.67|10
1610910680000|2021-01-17 19:11:20|8832.73|8794.73|8834.15|8796.15|8834.41|8796.41|8832.61|8794.61|10
1610910690000|2021-01-17 19:11:30|8834.28|8796.28|8833.5|8795.5|8834.45|8796.45|8833.5|8795.5|10
1610910700000|2021-01-17 19:11:40|8833.64|8795.64|8833.87|8795.87|8833.87|8795.87|8833.08|8795.08|10
1610910710000|2021-01-17 19:11:50|8833.45|8795.45|8836.31|8798.31|8836.31|8798.31|8833.45|8795.45|10
1610910720000|2021-01-17 19:12:00|8836.53|8798.53|8836.54|8798.54|8837.71|8799.71|8836.53|8798.53|10
1610910730000|2021-01-17 19:12:10|8836.59|8798.59|8833.55|8795.55|8836.59|8798.59|8833.55|8795.55|10
1610910740000|2021-01-17 19:12:20|8834.06|8796.06|8833.91|8795.91|8834.39|8796.39|8833.56|8795.56|10
1610910750000|2021-01-17 19:12:30|8833.32|8795.32|8833.52|8795.52|8834.1|8796.1|8832.95|8794.95|10
1610910760000|2021-01-17 19:12:40|8833.62|8795.62|8833.72|8795.72|8834.01|8796.01|8833.48|8795.48|10
1610910770000|2021-01-17 19:12:50|8833.91|8795.91|8837.76|8799.76|8837.76|8799.76|8833.91|8795.91|10
1610910780000|2021-01-17 19:13:00|8837.54|8799.54|8837.33|8799.33|8837.54|8799.54|8836.61|8798.61|9
1610910790000|2021-01-17 19:13:10|8837.46|8799.46|8836.49|8798.49|8837.95|8799.95|8836.49|8798.49|10
1610910800000|2021-01-17 19:13:20|8836.23|8798.23|8837.21|8799.21|8838.39|8800.39|8836.23|8798.23|10
1610910810000|2021-01-17 19:13:30|8837.32|8799.32|8836.52|8798.52|8837.49|8799.49|8836.5|8798.5|10
1610910820000|2021-01-17 19:13:40|8836.32|8798.32|8836.71|8798.71|8837.24|8799.24|8836.15|8798.15|10
1610910830000|2021-01-17 19:13:50|8836.63|8798.63|8836.6|8798.6|8837.92|8799.92|8836.6|8798.6|10
1610910840000|2021-01-17 19:14:00|8836.19|8798.19|8835.83|8797.83|8836.77|8798.77|8835.8|8797.8|10
1610910850000|2021-01-17 19:14:10|8836.54|8798.54|8835.54|8797.54|8836.54|8798.54|8835.12|8797.12|9
1610910860000|2021-01-17 19:14:20|8835.84|8797.84|8835.83|8797.83|8835.84|8797.84|8834.97|8796.97|10
1610910870000|2021-01-17 19:14:30|8835.68|8797.68|8836.53|8798.53|8836.64|8798.64|8835.68|8797.68|10
1610910880000|2021-01-17 19:14:40|8836.32|8798.32|8834.72|8796.72|8836.32|8798.32|8834.27|8796.27|10
1610910890000|2021-01-17 19:14:50|8834.99|8796.99|8832.87|8794.87|8834.99|8796.99|8832.87|8794.87|10
1610910900000|2021-01-17 19:15:00|8832.43|8794.43|8832.87|8794.87|8833.52|8795.52|8831.63|8793.63|9
1610910910000|2021-01-17 19:15:10|8833.02|8795.02|8834.19|8796.19|8834.19|8796.19|8832.79|8794.79|9
1610910920000|2021-01-17 19:15:20|8834.29|8796.29|8837.97|8799.97|8837.97|8799.97|8834.29|8796.29|10
1610910930000|2021-01-17 19:15:30|8838.45|8800.45|8838.21|8800.21|8839.21|8801.21|8838.21|8800.21|10
1610910940000|2021-01-17 19:15:40|8837.7|8799.7|8839.09|8801.09|8839.09|8801.09|8837.57|8799.57|10
1610910950000|2021-01-17 19:15:50|8840.29|8802.29|8845.44|8807.44|8845.44|8807.44|8840.09|8802.09|10
1610910960000|2021-01-17 19:16:00|8845.7|8807.7|8843.94|8805.94|8846.15|8808.15|8843.94|8805.94|10
1610910970000|2021-01-17 19:16:10|8843.51|8805.51|8840.24|8802.24|8843.79|8805.79|8840.24|8802.24|10
1610910980000|2021-01-17 19:16:20|8840.11|8802.11|8838.27|8800.27|8840.11|8802.11|8838.17|8800.17|10
1610910990000|2021-01-17 19:16:30|8837.83|8799.83|8833.92|8795.92|8837.83|8799.83|8833.92|8795.92|10
1610911000000|2021-01-17 19:16:40|8833.89|8795.89|8826.34|8788.34|8833.89|8795.89|8826.34|8788.34|10
1610911010000|2021-01-17 19:16:50|8825.6|8787.6|8822.53|8784.53|8825.98|8787.98|8822.53|8784.53|10
1610911020000|2021-01-17 19:17:00|8822.02|8784.02|8823.47|8785.47|8823.47|8785.47|8821.57|8783.57|10
1610911030000|2021-01-17 19:17:10|8823.23|8785.23|8830.86|8792.86|8830.86|8792.86|8823.23|8785.23|10
1610911040000|2021-01-17 19:17:20|8831.17|8793.17|8834.62|8796.62|8835.15|8797.15|8831.17|8793.17|9
1610911050000|2021-01-17 19:17:30|8834.71|8796.71|8835.21|8797.21|8835.51|8797.51|8833.73|8795.73|10
1610911060000|2021-01-17 19:17:40|8835.49|8797.49|8835.13|8797.13|8835.86|8797.86|8834.5|8796.5|10
1610911070000|2021-01-17 19:17:50|8834.81|8796.81|8835.96|8797.96|8835.96|8797.96|8834.73|8796.73|10
1610911080000|2021-01-17 19:18:00|8835.74|8797.74|8836.76|8798.76|8837.1|8799.1|8835|8797|10
1610911090000|2021-01-17 19:18:10|8837.49|8799.49|8837.52|8799.52|8837.52|8799.52|8836.63|8798.63|10
1610911100000|2021-01-17 19:18:20|8837.55|8799.55|8836.09|8798.09|8837.55|8799.55|8836.09|8798.09|10
1610911110000|2021-01-17 19:18:30|8835.73|8797.73|8836.23|8798.23|8837.21|8799.21|8835.73|8797.73|10
1610911120000|2021-01-17 19:18:40|8835.39|8797.39|8836.26|8798.26|8836.32|8798.32|8835.39|8797.39|10
1610911130000|2021-01-17 19:18:50|8836.27|8798.27|8836.61|8798.61|8836.7|8798.7|8835.59|8797.59|10
1610911140000|2021-01-17 19:19:00|8836.74|8798.74|8837.34|8799.34|8837.4|8799.4|8836.7|8798.7|10
1610911150000|2021-01-17 19:19:10|8837.42|8799.42|8837.28|8799.28|8837.42|8799.42|8836.98|8798.98|9
1610911160000|2021-01-17 19:19:20|8837.4|8799.4|8836.67|8798.67|8837.46|8799.46|8836.54|8798.54|10
1610911170000|2021-01-17 19:19:30|8836.61|8798.61|8834.43|8796.43|8836.61|8798.61|8834.27|8796.27|10
1610911180000|2021-01-17 19:19:40|8834.04|8796.04|8832.8|8794.8|8834.34|8796.34|8832.8|8794.8|10
1610911190000|2021-01-17 19:19:50|8832.75|8794.75|8831.67|8793.67|8832.75|8794.75|8831.67|8793.67|10
1610911200000|2021-01-17 19:20:00|8831.63|8793.63|8834.1|8796.1|8834.1|8796.1|8830.82|8792.82|9
1610911210000|2021-01-17 19:20:10|8834.27|8796.27|8837.05|8799.05|8837.05|8799.05|8834.27|8796.27|10
1610911220000|2021-01-17 19:20:20|8836.83|8798.83|8835.04|8797.04|8836.87|8798.87|8834.92|8796.92|10
1610911230000|2021-01-17 19:20:30|8835.24|8797.24|8834.91|8796.91|8835.37|8797.37|8834.27|8796.27|10
1610911240000|2021-01-17 19:20:40|8834.47|8796.47|8832.11|8794.11|8834.47|8796.47|8832.11|8794.11|10
1610911250000|2021-01-17 19:20:50|8831.61|8793.61|8829.28|8791.28|8831.8|8793.8|8829.28|8791.28|10
1610911260000|2021-01-17 19:21:00|8829|8791|8829.58|8791.58|8829.58|8791.58|8829|8791|10
1610911270000|2021-01-17 19:21:10|8829.5|8791.5|8829.95|8791.95|8829.95|8791.95|8829.38|8791.38|10
1610911280000|2021-01-17 19:21:20|8829.88|8791.88|8827.6|8789.6|8829.88|8791.88|8827.6|8789.6|10
1610911290000|2021-01-17 19:21:30|8827.21|8789.21|8828.43|8790.43|8828.47|8790.47|8827.21|8789.21|10
1610911300000|2021-01-17 19:21:40|8828.67|8790.67|8828.54|8790.54|8828.67|8790.67|8828.35|8790.35|10
1610911310000|2021-01-17 19:21:50|8828.63|8790.63|8829.26|8791.26|8829.26|8791.26|8828.52|8790.52|10
1610911320000|2021-01-17 19:22:00|8829.18|8791.18|8833.7|8795.7|8833.7|8795.7|8829.16|8791.16|10
1610911330000|2021-01-17 19:22:10|8834.18|8796.18|8836.35|8798.35|8836.35|8798.35|8834.18|8796.18|10
1610911340000|2021-01-17 19:22:20|8836.68|8798.68|8835.17|8797.17|8836.68|8798.68|8834.79|8796.79|10
1610911350000|2021-01-17 19:22:30|8834.93|8796.93|8834.89|8796.89|8835.51|8797.51|8834.67|8796.67|10
1610911360000|2021-01-17 19:22:40|8834.48|8796.48|8832.51|8794.51|8834.48|8796.48|8832.51|8794.51|10
1610911370000|2021-01-17 19:22:50|8832.49|8794.49|8832.21|8794.21|8832.99|8794.99|8832.14|8794.14|10
1610911380000|2021-01-17 19:23:00|8832.54|8794.54|8832.98|8794.98|8833.2|8795.2|8832.2|8794.2|10
1610911390000|2021-01-17 19:23:10|8833.04|8795.04|8831.98|8793.98|8833.25|8795.25|8831.98|8793.98|9
1610911400000|2021-01-17 19:23:20|8832.55|8794.55|8831.83|8793.83|8832.73|8794.73|8831.83|8793.83|10
1610911410000|2021-01-17 19:23:30|8831.81|8793.81|8830.68|8792.68|8832.51|8794.51|8830.68|8792.68|10
1610911420000|2021-01-17 19:23:40|8831.08|8793.08|8829.34|8791.34|8831.22|8793.22|8829.34|8791.34|10
1610911430000|2021-01-17 19:23:50|8829.46|8791.46|8827.84|8789.84|8829.51|8791.51|8827.84|8789.84|9
1610911440000|2021-01-17 19:24:00|8828.05|8790.05|8827.45|8789.45|8828.05|8790.05|8827.31|8789.31|10
1610911450000|2021-01-17 19:24:10|8827.24|8789.24|8828.97|8790.97|8828.97|8790.97|8826.53|8788.53|9
1610911460000|2021-01-17 19:24:20|8829.62|8791.62|8827.22|8789.22|8830.27|8792.27|8827.22|8789.22|10
1610911470000|2021-01-17 19:24:30|8826.92|8788.92|8826.13|8788.13|8826.92|8788.92|8826.04|8788.04|10
1610911480000|2021-01-17 19:24:40|8825.77|8787.77|8825.77|8787.77|8825.77|8787.77|8824.81|8786.81|9
1610911490000|2021-01-17 19:24:50|8825.66|8787.66|8823.75|8785.75|8825.66|8787.66|8822.44|8784.44|10
1610911500000|2021-01-17 19:25:00|8823.74|8785.74|8822.99|8784.99|8823.74|8785.74|8822.29|8784.29|10
1610911510000|2021-01-17 19:25:10|8823.47|8785.47|8825.8|8787.8|8825.8|8787.8|8823.47|8785.47|10
1610911520000|2021-01-17 19:25:20|8825.79|8787.79|8826.03|8788.03|8826.03|8788.03|8825.16|8787.16|10
1610911530000|2021-01-17 19:25:30|8826.07|8788.07|8826.52|8788.52|8826.95|8788.95|8825.51|8787.51|10
1610911540000|2021-01-17 19:25:40|8825.86|8787.86|8829.05|8791.05|8829.05|8791.05|8825.29|8787.29|10
1610911550000|2021-01-17 19:25:50|8829.24|8791.24|8829.78|8791.78|8830.09|8792.09|8829.08|8791.08|10
1610911560000|2021-01-17 19:26:00|8830.39|8792.39|8832.44|8794.44|8832.44|8794.44|8830.39|8792.39|10
1610911570000|2021-01-17 19:26:10|8832.52|8794.52|8830.78|8792.78|8832.52|8794.52|8830.18|8792.18|9
1610911580000|2021-01-17 19:26:20|8831.52|8793.52|8833|8795|8833|8795|8830.71|8792.71|10
1610911590000|2021-01-17 19:26:30|8832.86|8794.86|8831.24|8793.24|8832.86|8794.86|8831.21|8793.21|10
1610911600000|2021-01-17 19:26:40|8831.63|8793.63|8832.03|8794.03|8832.31|8794.31|8831.59|8793.59|10
1610911610000|2021-01-17 19:26:50|8831.68|8793.68|8830.56|8792.56|8831.74|8793.74|8830.34|8792.34|10
1610911620000|2021-01-17 19:27:00|8830.6|8792.6|8830.96|8792.96|8831.18|8793.18|8830.51|8792.51|10
1610911630000|2021-01-17 19:27:10|8831.04|8793.04|8831.99|8793.99|8831.99|8793.99|8830.96|8792.96|10
1610911640000|2021-01-17 19:27:20|8831.77|8793.77|8832.67|8794.67|8832.82|8794.82|8831.15|8793.15|10
1610911650000|2021-01-17 19:27:30|8832.51|8794.51|8832.96|8794.96|8832.96|8794.96|8832.23|8794.23|10
1610911660000|2021-01-17 19:27:40|8834.13|8796.13|8832.27|8794.27|8834.62|8796.62|8832.27|8794.27|10
1610911670000|2021-01-17 19:27:50|8832.06|8794.06|8831.47|8793.47|8832.26|8794.26|8831.38|8793.38|10
1610911680000|2021-01-17 19:28:00|8831.32|8793.32|8834.15|8796.15|8834.15|8796.15|8831.28|8793.28|10
1610911690000|2021-01-17 19:28:10|8834.01|8796.01|8835.2|8797.2|8835.93|8797.93|8834.01|8796.01|10
1610911700000|2021-01-17 19:28:20|8835.43|8797.43|8836.42|8798.42|8836.42|8798.42|8835.23|8797.23|10
1610911710000|2021-01-17 19:28:30|8836.51|8798.51|8837.55|8799.55|8837.55|8799.55|8836.45|8798.45|10
1610911720000|2021-01-17 19:28:40|8837.71|8799.71|8837.67|8799.67|8837.91|8799.91|8837.48|8799.48|10
1610911730000|2021-01-17 19:28:50|8837.43|8799.43|8837.67|8799.67|8837.67|8799.67|8836.97|8798.97|10
1610911740000|2021-01-17 19:29:00|8838.35|8800.35|8838.88|8800.88|8839.08|8801.08|8838.35|8800.35|10
1610911750000|2021-01-17 19:29:10|8838.26|8800.26|8837.67|8799.67|8838.26|8800.26|8837.21|8799.21|10
1610911760000|2021-01-17 19:29:20|8837.75|8799.75|8838.17|8800.17|8838.17|8800.17|8837.54|8799.54|10
1610911770000|2021-01-17 19:29:30|8837.69|8799.69|8837.5|8799.5|8838.13|8800.13|8836.95|8798.95|8
1610911780000|2021-01-17 19:29:40|8837.39|8799.39|8836.79|8798.79|8837.4|8799.4|8836.37|8798.37|9
1610911790000|2021-01-17 19:29:50|8836.82|8798.82|8836.57|8798.57|8837.01|8799.01|8836.18|8798.18|10
1610911800000|2021-01-17 19:30:00|8836.99|8798.99|8839.63|8801.63|8839.63|8801.63|8836.99|8798.99|10
1610911810000|2021-01-17 19:30:10|8840.13|8802.13|8842.13|8804.13|8842.13|8804.13|8840.13|8802.13|10
1610911820000|2021-01-17 19:30:20|8842.39|8804.39|8842.61|8804.61|8843.15|8805.15|8841.71|8803.71|10
1610911830000|2021-01-17 19:30:30|8842.09|8804.09|8842.6|8804.6|8842.6|8804.6|8841.77|8803.77|10
1610911840000|2021-01-17 19:30:40|8842.33|8804.33|8841.42|8803.42|8842.61|8804.61|8841.42|8803.42|10
1610911850000|2021-01-17 19:30:50|8840.79|8802.79|8840.39|8802.39|8840.84|8802.84|8840.37|8802.37|9
1610911860000|2021-01-17 19:31:00|8840.35|8802.35|8840.63|8802.63|8841.03|8803.03|8840.28|8802.28|10
1610911870000|2021-01-17 19:31:10|8840.86|8802.86|8840.88|8802.88|8841.62|8803.62|8840.82|8802.82|10
1610911880000|2021-01-17 19:31:20|8840.67|8802.67|8839.03|8801.03|8840.82|8802.82|8839.03|8801.03|9
1610911890000|2021-01-17 19:31:30|8838.82|8800.82|8838.7|8800.7|8839.07|8801.07|8837.7|8799.7|10
1610911900000|2021-01-17 19:31:40|8838.29|8800.29|8839.58|8801.58|8840.23|8802.23|8838.29|8800.29|9
1610911910000|2021-01-17 19:31:50|8839.54|8801.54|8839.19|8801.19|8839.84|8801.84|8839.19|8801.19|10
1610911920000|2021-01-17 19:32:00|8839.12|8801.12|8835.14|8797.14|8839.25|8801.25|8835.14|8797.14|10
1610911930000|2021-01-17 19:32:10|8834.7|8796.7|8832.15|8794.15|8834.7|8796.7|8832.15|8794.15|10
1610911940000|2021-01-17 19:32:20|8831.67|8793.67|8826.37|8788.37|8831.67|8793.67|8826.37|8788.37|10
1610911950000|2021-01-17 19:32:30|8825.65|8787.65|8821.33|8783.33|8825.65|8787.65|8821.26|8783.26|10
1610911960000|2021-01-17 19:32:40|8820.7|8782.7|8821.24|8783.24|8821.72|8783.72|8820.7|8782.7|10
1610911970000|2021-01-17 19:32:50|8820.6|8782.6|8820.14|8782.14|8820.69|8782.69|8820.14|8782.14|10
1610911980000|2021-01-17 19:33:00|8820.36|8782.36|8821.19|8783.19|8821.47|8783.47|8819.22|8781.22|10
1610911990000|2021-01-17 19:33:10|8821.01|8783.01|8823.16|8785.16|8823.16|8785.16|8820.87|8782.87|10
1610912000000|2021-01-17 19:33:20|8823.38|8785.38|8822.31|8784.31|8823.58|8785.58|8822.31|8784.31|10
1610912010000|2021-01-17 19:33:30|8821.9|8783.9|8821.65|8783.65|8822.22|8784.22|8821.26|8783.26|10
1610912020000|2021-01-17 19:33:40|8821.63|8783.63|8821.51|8783.51|8821.94|8783.94|8821.51|8783.51|10
1610912030000|2021-01-17 19:33:50|8821.43|8783.43|8821.78|8783.78|8821.78|8783.78|8820.99|8782.99|9
1610912040000|2021-01-17 19:34:00|8821.74|8783.74|8823.02|8785.02|8823.02|8785.02|8821.57|8783.57|9
1610912050000|2021-01-17 19:34:10|8822.83|8784.83|8823.74|8785.74|8823.74|8785.74|8822.4|8784.4|10
1610912060000|2021-01-17 19:34:20|8823.37|8785.37|8821.46|8783.46|8823.51|8785.51|8821.46|8783.46|9
1610912070000|2021-01-17 19:34:30|8821.58|8783.58|8820.92|8782.92|8821.58|8783.58|8820.63|8782.63|9
1610912080000|2021-01-17 19:34:40|8820.86|8782.86|8820.91|8782.91|8820.91|8782.91|8820.26|8782.26|10
1610912090000|2021-01-17 19:34:50|8820.82|8782.82|8820.43|8782.43|8821.03|8783.03|8820.43|8782.43|10
1610912100000|2021-01-17 19:35:00|8820.76|8782.76|8822.82|8784.82|8822.82|8784.82|8820.62|8782.62|10
1610912110000|2021-01-17 19:35:10|8823.45|8785.45|8831|8793|8831|8793|8823.45|8785.45|10
1610912120000|2021-01-17 19:35:20|8833.55|8795.55|8836.5|8798.5|8836.5|8798.5|8833.55|8795.55|10
1610912130000|2021-01-17 19:35:30|8836.62|8798.62|8836.6|8798.6|8836.64|8798.64|8835.77|8797.77|10
1610912140000|2021-01-17 19:35:40|8836.96|8798.96|8836.66|8798.66|8837.34|8799.34|8836.62|8798.62|10
1610912150000|2021-01-17 19:35:50|8836.13|8798.13|8835.01|8797.01|8836.13|8798.13|8834.13|8796.13|10
1610912160000|2021-01-17 19:36:00|8834.81|8796.81|8832.4|8794.4|8835.05|8797.05|8832.4|8794.4|10
1610912170000|2021-01-17 19:36:10|8832.66|8794.66|8832.37|8794.37|8832.72|8794.72|8831.87|8793.87|10
1610912180000|2021-01-17 19:36:20|8832.41|8794.41|8831.33|8793.33|8832.41|8794.41|8831.22|8793.22|10
1610912190000|2021-01-17 19:36:30|8831.08|8793.08|8831.05|8793.05|8831.45|8793.45|8830.11|8792.11|10
1610912200000|2021-01-17 19:36:40|8830.84|8792.84|8829.97|8791.97|8831.31|8793.31|8829.46|8791.46|9
1610912210000|2021-01-17 19:36:50|8828.82|8790.82|8828.84|8790.84|8829.55|8791.55|8828.36|8790.36|10
1610912220000|2021-01-17 19:37:00|8828.14|8790.14|8828.18|8790.18|8829.14|8791.14|8828.01|8790.01|10
1610912230000|2021-01-17 19:37:10|8827.65|8789.65|8828.48|8790.48|8828.95|8790.95|8827.65|8789.65|10
1610912240000|2021-01-17 19:37:20|8827.58|8789.58|8824.7|8786.7|8827.58|8789.58|8824.65|8786.65|10
1610912250000|2021-01-17 19:37:30|8824.68|8786.68|8825.74|8787.74|8825.76|8787.76|8824.68|8786.68|10
1610912260000|2021-01-17 19:37:40|8825.34|8787.34|8825.13|8787.13|8825.91|8787.91|8824.62|8786.62|9
1610912270000|2021-01-17 19:37:50|8825.27|8787.27|8824.6|8786.6|8825.27|8787.27|8824.54|8786.54|9
1610912280000|2021-01-17 19:38:00|8824.52|8786.52|8825.89|8787.89|8826.19|8788.19|8824.11|8786.11|10
1610912290000|2021-01-17 19:38:10|8826.53|8788.53|8827.74|8789.74|8827.74|8789.74|8826.53|8788.53|10
1610912300000|2021-01-17 19:38:20|8827.31|8789.31|8823.32|8785.32|8828.35|8790.35|8823.32|8785.32|10
1610912310000|2021-01-17 19:38:30|8823.79|8785.79|8823.17|8785.17|8823.8|8785.8|8823.17|8785.17|10
1610912320000|2021-01-17 19:38:40|8824.08|8786.08|8824.84|8786.84|8824.9|8786.9|8824.06|8786.06|9
1610912330000|2021-01-17 19:38:50|8825.15|8787.15|8824.9|8786.9|8825.97|8787.97|8824.9|8786.9|10
1610912340000|2021-01-17 19:39:00|8824.71|8786.71|8823.79|8785.79|8824.88|8786.88|8823.79|8785.79|10
1610912350000|2021-01-17 19:39:10|8823.73|8785.73|8822.65|8784.65|8823.73|8785.73|8822.45|8784.45|10
1610912360000|2021-01-17 19:39:20|8822.83|8784.83|8822.35|8784.35|8823.04|8785.04|8821.78|8783.78|10
1610912370000|2021-01-17 19:39:30|8821.8|8783.8|8823.29|8785.29|8823.58|8785.58|8821.8|8783.8|9
1610912380000|2021-01-17 19:39:40|8823.23|8785.23|8823.88|8785.88|8824.93|8786.93|8823.23|8785.23|10
1610912390000|2021-01-17 19:39:50|8823.74|8785.74|8822.04|8784.04|8823.74|8785.74|8822.04|8784.04|10
1610912400000|2021-01-17 19:40:00|8821.99|8783.99|8821.51|8783.51|8822.38|8784.38|8821.51|8783.51|10
1610912410000|2021-01-17 19:40:10|8821.52|8783.52|8823.39|8785.39|8823.39|8785.39|8821.52|8783.52|10
1610912420000|2021-01-17 19:40:20|8824.5|8786.5|8825.89|8787.89|8825.89|8787.89|8824.01|8786.01|10
1610912430000|2021-01-17 19:40:30|8825.71|8787.71|8827.73|8789.73|8827.8|8789.8|8825.71|8787.71|10
1610912440000|2021-01-17 19:40:40|8827.79|8789.79|8826.43|8788.43|8827.79|8789.79|8826.2|8788.2|10
1610912450000|2021-01-17 19:40:50|8825.93|8787.93|8822.91|8784.91|8826.46|8788.46|8822.91|8784.91|10
1610912460000|2021-01-17 19:41:00|8822.21|8784.21|8821.77|8783.77|8822.21|8784.21|8820.98|8782.98|10
1610912470000|2021-01-17 19:41:10|8822.19|8784.19|8819.16|8781.16|8822.19|8784.19|8819.16|8781.16|10
1610912480000|2021-01-17 19:41:20|8819.72|8781.72|8819.8|8781.8|8820.33|8782.33|8819.56|8781.56|9
1610912490000|2021-01-17 19:41:30|8819.78|8781.78|8820.17|8782.17|8820.9|8782.9|8819.78|8781.78|10
1610912500000|2021-01-17 19:41:40|8819.94|8781.94|8819.69|8781.69|8819.94|8781.94|8819.21|8781.21|10
1610912510000|2021-01-17 19:41:50|8819.52|8781.52|8817.32|8779.32|8819.52|8781.52|8816.91|8778.91|9
1610912520000|2021-01-17 19:42:00|8817.51|8779.51|8818.44|8780.44|8818.71|8780.71|8816.8|8778.8|10
1610912530000|2021-01-17 19:42:10|8818.85|8780.85|8820.54|8782.54|8821.21|8783.21|8818.85|8780.85|9
1610912540000|2021-01-17 19:42:20|8820.92|8782.92|8821.53|8783.53|8821.7|8783.7|8820.59|8782.59|10
1610912550000|2021-01-17 19:42:30|8822.34|8784.34|8820.19|8782.19|8822.34|8784.34|8820.19|8782.19|10
1610912560000|2021-01-17 19:42:40|8819.84|8781.84|8818.32|8780.32|8819.84|8781.84|8817.77|8779.77|10
1610912570000|2021-01-17 19:42:50|8818.28|8780.28|8819.17|8781.17|8819.21|8781.21|8818.28|8780.28|10
1610912580000|2021-01-17 19:43:00|8818.75|8780.75|8820.84|8782.84|8820.84|8782.84|8818.75|8780.75|10
1610912590000|2021-01-17 19:43:10|8821.04|8783.04|8820.98|8782.98|8821.43|8783.43|8820.59|8782.59|9
1610912600000|2021-01-17 19:43:20|8821.05|8783.05|8821.13|8783.13|8821.49|8783.49|8820.91|8782.91|10
1610912610000|2021-01-17 19:43:30|8821.39|8783.39|8821.43|8783.43|8822.03|8784.03|8821.29|8783.29|9
1610912620000|2021-01-17 19:43:40|8820.52|8782.52|8821.3|8783.3|8821.3|8783.3|8820.19|8782.19|10
1610912630000|2021-01-17 19:43:50|8821.54|8783.54|8822.31|8784.31|8822.51|8784.51|8821.54|8783.54|10
1610912640000|2021-01-17 19:44:00|8822.2|8784.2|8821.64|8783.64|8822.35|8784.35|8821.08|8783.08|10
1610912650000|2021-01-17 19:44:10|8821.39|8783.39|8820.21|8782.21|8821.72|8783.72|8820.09|8782.09|10
1610912660000|2021-01-17 19:44:20|8820.13|8782.13|8820.13|8782.13|8820.86|8782.86|8820.13|8782.13|10
1610912670000|2021-01-17 19:44:30|8819.6|8781.6|8820.64|8782.64|8820.64|8782.64|8819.38|8781.38|10
1610912680000|2021-01-17 19:44:40|8820.75|8782.75|8820.54|8782.54|8821.09|8783.09|8820.48|8782.48|10
1610912690000|2021-01-17 19:44:50|8820.47|8782.47|8819.22|8781.22|8820.47|8782.47|8818.21|8780.21|10
1610912700000|2021-01-17 19:45:00|8819.23|8781.23|8823.1|8785.1|8823.21|8785.21|8819.23|8781.23|10
1610912710000|2021-01-17 19:45:10|8824.1|8786.1|8825.22|8787.22|8825.55|8787.55|8823.96|8785.96|10
1610912720000|2021-01-17 19:45:20|8825.56|8787.56|8826.18|8788.18|8826.28|8788.28|8825.56|8787.56|9
1610912730000|2021-01-17 19:45:30|8826.23|8788.23|8826.9|8788.9|8827.08|8789.08|8826.23|8788.23|10
1610912740000|2021-01-17 19:45:40|8827.35|8789.35|8828.84|8790.84|8828.84|8790.84|8826.98|8788.98|10
1610912750000|2021-01-17 19:45:50|8828.87|8790.87|8826.06|8788.06|8828.91|8790.91|8825.9|8787.9|10
1610912760000|2021-01-17 19:46:00|8825.96|8787.96|8827.16|8789.16|8827.2|8789.2|8825.83|8787.83|10
1610912770000|2021-01-17 19:46:10|8827.3|8789.3|8826.31|8788.31|8827.96|8789.96|8826.31|8788.31|10
1610912780000|2021-01-17 19:46:20|8826.1|8788.1|8821.28|8783.28|8826.1|8788.1|8821.28|8783.28|10
1610912790000|2021-01-17 19:46:30|8821.03|8783.03|8822.04|8784.04|8822.41|8784.41|8820.52|8782.52|10
1610912800000|2021-01-17 19:46:40|8821.9|8783.9|8822.37|8784.37|8822.99|8784.99|8821.75|8783.75|10
1610912810000|2021-01-17 19:46:50|8822.17|8784.17|8823.71|8785.71|8823.71|8785.71|8822.17|8784.17|10
1610912820000|2021-01-17 19:47:00|8823.52|8785.52|8823.48|8785.48|8824.46|8786.46|8823.48|8785.48|10
1610912830000|2021-01-17 19:47:10|8823.51|8785.51|8823.87|8785.87|8823.95|8785.95|8823.12|8785.12|10
1610912840000|2021-01-17 19:47:20|8823.68|8785.68|8823.45|8785.45|8823.99|8785.99|8823.11|8785.11|10
1610912850000|2021-01-17 19:47:30|8823.67|8785.67|8824.77|8786.77|8825|8787|8823.67|8785.67|10
1610912860000|2021-01-17 19:47:40|8824.74|8786.74|8824.11|8786.11|8825.14|8787.14|8824.11|8786.11|10
1610912870000|2021-01-17 19:47:50|8824.5|8786.5|8824.37|8786.37|8824.76|8786.76|8824.26|8786.26|10
1610912880000|2021-01-17 19:48:00|8824.45|8786.45|8823.87|8785.87|8824.45|8786.45|8823.52|8785.52|10
1610912890000|2021-01-17 19:48:10|8823.93|8785.93|8824.04|8786.04|8824.33|8786.33|8823.87|8785.87|10
1610912900000|2021-01-17 19:48:20|8824.28|8786.28|8826.98|8788.98|8827.72|8789.72|8824.28|8786.28|10
1610912910000|2021-01-17 19:48:30|8827.32|8789.32|8823.69|8785.69|8827.32|8789.32|8823.69|8785.69|10
1610912920000|2021-01-17 19:48:40|8822.88|8784.88|8820.68|8782.68|8822.88|8784.88|8820.31|8782.31|10
1610912930000|2021-01-17 19:48:50|8820.78|8782.78|8819.34|8781.34|8820.78|8782.78|8819.34|8781.34|10
1610912940000|2021-01-17 19:49:00|8819.45|8781.45|8819.14|8781.14|8819.6|8781.6|8818.58|8780.58|10
1610912950000|2021-01-17 19:49:10|8818.93|8780.93|8819.67|8781.67|8819.8|8781.8|8818.93|8780.93|10
1610912960000|2021-01-17 19:49:20|8820.29|8782.29|8818.85|8780.85|8820.39|8782.39|8818.85|8780.85|10
1610912970000|2021-01-17 19:49:30|8818.87|8780.87|8819.45|8781.45|8819.49|8781.49|8818.84|8780.84|10
1610912980000|2021-01-17 19:49:40|8819.68|8781.68|8820.83|8782.83|8820.83|8782.83|8819.42|8781.42|10
1610912990000|2021-01-17 19:49:50|8821.34|8783.34|8823.24|8785.24|8823.43|8785.43|8821.34|8783.34|10
1610913000000|2021-01-17 19:50:00|8823.25|8785.25|8827.13|8789.13|8827.13|8789.13|8823.25|8785.25|10
1610913010000|2021-01-17 19:50:10|8827.59|8789.59|8836.04|8798.04|8836.04|8798.04|8827.59|8789.59|10
1610913020000|2021-01-17 19:50:20|8837.55|8799.55|8839.29|8801.29|8839.79|8801.79|8837.55|8799.55|10
1610913030000|2021-01-17 19:50:30|8839.12|8801.12|8837.75|8799.75|8839.12|8801.12|8837.75|8799.75|10
1610913040000|2021-01-17 19:50:40|8837.07|8799.07|8828.67|8790.67|8837.07|8799.07|8828.67|8790.67|10
1610913050000|2021-01-17 19:50:50|8828.04|8790.04|8823.33|8785.33|8828.51|8790.51|8823.33|8785.33|10
1610913060000|2021-01-17 19:51:00|8821.65|8783.65|8822.43|8784.43|8822.43|8784.43|8820.02|8782.02|10
1610913070000|2021-01-17 19:51:10|8823.41|8785.41|8826.8|8788.8|8826.89|8788.89|8823.41|8785.41|10
1610913080000|2021-01-17 19:51:20|8826.97|8788.97|8829.22|8791.22|8829.22|8791.22|8826.58|8788.58|10
1610913090000|2021-01-17 19:51:30|8829.29|8791.29|8826.15|8788.15|8829.3|8791.3|8826.15|8788.15|10
1610913100000|2021-01-17 19:51:40|8826.14|8788.14|8822.07|8784.07|8826.14|8788.14|8822.07|8784.07|10
1610913110000|2021-01-17 19:51:50|8821.64|8783.64|8819.99|8781.99|8821.64|8783.64|8818.61|8780.61|10
1610913120000|2021-01-17 19:52:00|8820.4|8782.4|8817.8|8779.8|8820.61|8782.61|8817.8|8779.8|10
1610913130000|2021-01-17 19:52:10|8818.16|8780.16|8819.49|8781.49|8819.81|8781.81|8818.16|8780.16|10
1610913140000|2021-01-17 19:52:20|8819.34|8781.34|8816.56|8778.56|8819.34|8781.34|8816.39|8778.39|10
1610913150000|2021-01-17 19:52:30|8816.11|8778.11|8812.04|8774.04|8816.4|8778.4|8812.04|8774.04|10
1610913160000|2021-01-17 19:52:40|8811.84|8773.84|8807.85|8769.85|8812|8774|8807.85|8769.85|10
1610913170000|2021-01-17 19:52:50|8807.02|8769.02|8805.74|8767.74|8807.02|8769.02|8805.51|8767.51|10
1610913180000|2021-01-17 19:53:00|8805.31|8767.31|8804.59|8766.59|8806.19|8768.19|8804.59|8766.59|9
1610913190000|2021-01-17 19:53:10|8803.72|8765.72|8801.05|8763.05|8803.72|8765.72|8800.68|8762.68|10
1610913200000|2021-01-17 19:53:20|8801.5|8763.5|8801.54|8763.54|8802.55|8764.55|8801.45|8763.45|9
1610913210000|2021-01-17 19:53:30|8800.45|8762.45|8797.24|8759.24|8800.45|8762.45|8797.24|8759.24|10
1610913220000|2021-01-17 19:53:40|8796.92|8758.92|8792.61|8754.61|8796.92|8758.92|8791.92|8753.92|10
1610913230000|2021-01-17 19:53:50|8791.44|8753.44|8784.65|8746.65|8791.51|8753.51|8784.51|8746.51|10
1610913240000|2021-01-17 19:54:00|8785.06|8747.06|8783.28|8745.28|8785.06|8747.06|8781.09|8743.09|9
1610913250000|2021-01-17 19:54:10|8784.22|8746.22|8789.91|8751.91|8790.1|8752.1|8784.22|8746.22|10
1610913260000|2021-01-17 19:54:20|8790.28|8752.28|8790.36|8752.36|8790.36|8752.36|8789.67|8751.67|10
1610913270000|2021-01-17 19:54:30|8790.24|8752.24|8788.68|8750.68|8790.24|8752.24|8788.68|8750.68|10
1610913280000|2021-01-17 19:54:40|8787.56|8749.56|8785.51|8747.51|8787.56|8749.56|8785.51|8747.51|10
1610913290000|2021-01-17 19:54:50|8786.23|8748.23|8784.79|8746.79|8786.23|8748.23|8783.87|8745.87|10
1610913300000|2021-01-17 19:55:00|8784.87|8746.87|8787.08|8749.08|8787.93|8749.93|8784.21|8746.21|10
1610913310000|2021-01-17 19:55:10|8787.39|8749.39|8788.94|8750.94|8788.94|8750.94|8787.39|8749.39|10
1610913320000|2021-01-17 19:55:20|8789.41|8751.41|8788|8750|8789.41|8751.41|8786.89|8748.89|10
1610913330000|2021-01-17 19:55:30|8787.35|8749.35|8783.73|8745.73|8787.35|8749.35|8783.49|8745.49|10
1610913340000|2021-01-17 19:55:40|8783.41|8745.41|8781.71|8743.71|8783.41|8745.41|8781.24|8743.24|9
1610913350000|2021-01-17 19:55:50|8781.39|8743.39|8778.11|8740.11|8781.39|8743.39|8778.08|8740.08|10
1610913360000|2021-01-17 19:56:00|8777.85|8739.85|8774.92|8736.92|8777.85|8739.85|8774.64|8736.64|10
1610913370000|2021-01-17 19:56:10|8775.18|8737.18|8775.35|8737.35|8775.92|8737.92|8774.87|8736.87|10
1610913380000|2021-01-17 19:56:20|8774.85|8736.85|8762.27|8724.27|8774.85|8736.85|8762.22|8724.22|10
1610913390000|2021-01-17 19:56:30|8762.99|8724.99|8760.51|8722.51|8762.99|8724.99|8760.51|8722.51|10
1610913400000|2021-01-17 19:56:40|8760.01|8722.01|8759.48|8721.48|8760.73|8722.73|8758.4|8720.4|10
1610913410000|2021-01-17 19:56:50|8759.9|8721.9|8761.07|8723.07|8761.07|8723.07|8759.28|8721.28|10
1610913420000|2021-01-17 19:57:00|8760.68|8722.68|8759.03|8721.03|8760.68|8722.68|8758.69|8720.69|10
1610913430000|2021-01-17 19:57:10|8759.24|8721.24|8758.62|8720.62|8759.55|8721.55|8756.82|8718.82|10
1610913440000|2021-01-17 19:57:20|8759.12|8721.12|8757.83|8719.83|8759.15|8721.15|8757.83|8719.83|10
1610913450000|2021-01-17 19:57:30|8758.13|8720.13|8755.98|8717.98|8758.13|8720.13|8755.98|8717.98|10
1610913460000|2021-01-17 19:57:40|8755.74|8717.74|8744.37|8706.37|8755.74|8717.74|8744.37|8706.37|10
1610913470000|2021-01-17 19:57:50|8743.43|8705.43|8741.15|8703.15|8744.29|8706.29|8741.15|8703.15|10
1610913480000|2021-01-17 19:58:00|8739.34|8701.34|8740.79|8702.79|8740.87|8702.87|8738.49|8700.49|10
1610913490000|2021-01-17 19:58:10|8742.06|8704.06|8741.62|8703.62|8742.06|8704.06|8740.56|8702.56|10
1610913500000|2021-01-17 19:58:20|8742.01|8704.01|8747.81|8709.81|8747.81|8709.81|8741.7|8703.7|10
1610913510000|2021-01-17 19:58:30|8747.52|8709.52|8749.69|8711.69|8749.69|8711.69|8747.52|8709.52|10
1610913520000|2021-01-17 19:58:40|8750.21|8712.21|8748.19|8710.19|8750.21|8712.21|8747.06|8709.06|10
1610913530000|2021-01-17 19:58:50|8747.93|8709.93|8748.74|8710.74|8749.13|8711.13|8747.82|8709.82|10
1610913540000|2021-01-17 19:59:00|8748.4|8710.4|8749.5|8711.5|8749.5|8711.5|8748.39|8710.39|9
1610913550000|2021-01-17 19:59:10|8749.88|8711.88|8750.79|8712.79|8752.14|8714.14|8749.88|8711.88|10
1610913560000|2021-01-17 19:59:20|8749.9|8711.9|8748.97|8710.97|8749.9|8711.9|8748.28|8710.28|10
1610913570000|2021-01-17 19:59:30|8750.03|8712.03|8753.87|8715.87|8754.02|8716.02|8750.03|8712.03|10
1610913580000|2021-01-17 19:59:40|8753.36|8715.36|8757.8|8719.8|8757.8|8719.8|8753.36|8715.36|10
1610913590000|2021-01-17 19:59:50|8757.64|8719.64|8761.89|8723.89|8762.14|8724.14|8757.64|8719.64|10
1610913600000|2021-01-17 20:00:00|8762.29|8724.29|8770.75|8732.75|8770.75|8732.75|8762.29|8724.29|10
1610913610000|2021-01-17 20:00:10|8771.18|8733.18|8776.13|8738.13|8776.13|8738.13|8771.18|8733.18|10
1610913620000|2021-01-17 20:00:20|8777.12|8739.12|8781.56|8743.56|8781.56|8743.56|8776.88|8738.88|10
1610913630000|2021-01-17 20:00:30|8781.99|8743.99|8784.24|8746.24|8784.93|8746.93|8781.99|8743.99|10
1610913640000|2021-01-17 20:00:40|8784.48|8746.48|8780.02|8742.02|8784.9|8746.9|8780.02|8742.02|10
1610913650000|2021-01-17 20:00:50|8779.58|8741.58|8777.42|8739.42|8779.58|8741.58|8777.42|8739.42|10
1610913660000|2021-01-17 20:01:00|8777.51|8739.51|8777.1|8739.1|8778.32|8740.32|8777.1|8739.1|9
1610913670000|2021-01-17 20:01:10|8776.85|8738.85|8779.42|8741.42|8779.42|8741.42|8775.92|8737.92|10
1610913680000|2021-01-17 20:01:20|8779.78|8741.78|8784.15|8746.15|8784.15|8746.15|8779.78|8741.78|10
1610913690000|2021-01-17 20:01:30|8784.09|8746.09|8786.21|8748.21|8786.27|8748.27|8783.4|8745.4|10
1610913700000|2021-01-17 20:01:40|8786.27|8748.27|8787.4|8749.4|8787.4|8749.4|8786.14|8748.14|10
1610913710000|2021-01-17 20:01:50|8787.18|8749.18|8788.75|8750.75|8788.75|8750.75|8787.03|8749.03|9
1610913720000|2021-01-17 20:02:00|8788.97|8750.97|8789.6|8751.6|8790.05|8752.05|8788.97|8750.97|9
1610913730000|2021-01-17 20:02:10|8790.38|8752.38|8792.73|8754.73|8792.73|8754.73|8790.38|8752.38|10
1610913740000|2021-01-17 20:02:20|8792.72|8754.72|8792.4|8754.4|8792.72|8754.72|8791.31|8753.31|10
1610913750000|2021-01-17 20:02:30|8794.96|8756.96|8798.11|8760.11|8798.11|8760.11|8794.96|8756.96|10
1610913760000|2021-01-17 20:02:40|8797.72|8759.72|8799.01|8761.01|8799.03|8761.03|8797.72|8759.72|10
1610913770000|2021-01-17 20:02:50|8799.15|8761.15|8798.98|8760.98|8799.48|8761.48|8798.52|8760.52|10
1610913780000|2021-01-17 20:03:00|8799.18|8761.18|8800.66|8762.66|8801.03|8763.03|8799.18|8761.18|10
1610913790000|2021-01-17 20:03:10|8801.07|8763.07|8802.73|8764.73|8803.96|8765.96|8801.07|8763.07|10
1610913800000|2021-01-17 20:03:20|8802.71|8764.71|8798.46|8760.46|8802.71|8764.71|8798.46|8760.46|10
1610913810000|2021-01-17 20:03:30|8797.99|8759.99|8795.12|8757.12|8798.36|8760.36|8795.12|8757.12|10
1610913820000|2021-01-17 20:03:40|8794.9|8756.9|8796.89|8758.89|8797.38|8759.38|8794.77|8756.77|10
1610913830000|2021-01-17 20:03:50|8797.06|8759.06|8791.77|8753.77|8797.06|8759.06|8791.77|8753.77|10
1610913840000|2021-01-17 20:04:00|8791.53|8753.53|8791.71|8753.71|8791.77|8753.77|8791.28|8753.28|10
1610913850000|2021-01-17 20:04:10|8791.41|8753.41|8793.7|8755.7|8793.7|8755.7|8791.23|8753.23|10
1610913860000|2021-01-17 20:04:20|8793.78|8755.78|8793.92|8755.92|8794.56|8756.56|8793.43|8755.43|10
1610913870000|2021-01-17 20:04:30|8794.03|8756.03|8795.72|8757.72|8795.72|8757.72|8793.44|8755.44|10
1610913880000|2021-01-17 20:04:40|8795.76|8757.76|8797.98|8759.98|8798.44|8760.44|8795.34|8757.34|10
1610913890000|2021-01-17 20:04:50|8798.46|8760.46|8799.66|8761.66|8799.71|8761.71|8797.92|8759.92|10
1610913900000|2021-01-17 20:05:00|8800.24|8762.24|8802.73|8764.73|8803.03|8765.03|8800.24|8762.24|10
1610913910000|2021-01-17 20:05:10|8802.4|8764.4|8801.3|8763.3|8802.51|8764.51|8801.3|8763.3|10
1610913920000|2021-01-17 20:05:20|8801.29|8763.29|8801.01|8763.01|8801.29|8763.29|8800.42|8762.42|10
1610913930000|2021-01-17 20:05:30|8801.27|8763.27|8800.18|8762.18|8801.27|8763.27|8800.18|8762.18|10
1610913940000|2021-01-17 20:05:40|8800.27|8762.27|8800.77|8762.77|8800.84|8762.84|8799.98|8761.98|10
1610913950000|2021-01-17 20:05:50|8800.87|8762.87|8803.55|8765.55|8803.55|8765.55|8800.87|8762.87|9
1610913960000|2021-01-17 20:06:00|8804.24|8766.24|8805.73|8767.73|8805.94|8767.94|8804.24|8766.24|9
1610913970000|2021-01-17 20:06:10|8805.76|8767.76|8801.66|8763.66|8805.76|8767.76|8801.66|8763.66|10
1610913980000|2021-01-17 20:06:20|8801.72|8763.72|8802.43|8764.43|8802.68|8764.68|8801.34|8763.34|10
1610913990000|2021-01-17 20:06:30|8801.57|8763.57|8800.43|8762.43|8801.73|8763.73|8800.43|8762.43|10
1610914000000|2021-01-17 20:06:40|8800.42|8762.42|8798.47|8760.47|8800.6|8762.6|8798.47|8760.47|10
1610914010000|2021-01-17 20:06:50|8798.36|8760.36|8792.5|8754.5|8798.36|8760.36|8792.5|8754.5|10
1610914020000|2021-01-17 20:07:00|8792.53|8754.53|8795.58|8757.58|8795.58|8757.58|8792.53|8754.53|10
1610914030000|2021-01-17 20:07:10|8795.13|8757.13|8796.13|8758.13|8796.75|8758.75|8795.13|8757.13|9
1610914040000|2021-01-17 20:07:20|8796.37|8758.37|8799.21|8761.21|8799.21|8761.21|8796.09|8758.09|10
1610914050000|2021-01-17 20:07:30|8798.57|8760.57|8800.4|8762.4|8800.9|8762.9|8798.57|8760.57|10
1610914060000|2021-01-17 20:07:40|8800.06|8762.06|8800.97|8762.97|8801.36|8763.36|8799.87|8761.87|10
1610914070000|2021-01-17 20:07:50|8801.17|8763.17|8799.54|8761.54|8801.17|8763.17|8799.54|8761.54|9
1610914080000|2021-01-17 20:08:00|8799.5|8761.5|8797.34|8759.34|8799.5|8761.5|8797.06|8759.06|10
1610914090000|2021-01-17 20:08:10|8797.6|8759.6|8797.45|8759.45|8798|8760|8797.04|8759.04|10
1610914100000|2021-01-17 20:08:20|8797.3|8759.3|8797.66|8759.66|8797.79|8759.79|8796.84|8758.84|10
1610914110000|2021-01-17 20:08:30|8797.89|8759.89|8796.77|8758.77|8797.89|8759.89|8796.46|8758.46|10
1610914120000|2021-01-17 20:08:40|8797.05|8759.05|8796.59|8758.59|8797.49|8759.49|8796.54|8758.54|10
1610914130000|2021-01-17 20:08:50|8796.66|8758.66|8796.17|8758.17|8796.66|8758.66|8795.92|8757.92|10
1610914140000|2021-01-17 20:09:00|8795.97|8757.97|8797.91|8759.91|8797.91|8759.91|8795.97|8757.97|10
1610914150000|2021-01-17 20:09:10|8797.9|8759.9|8796.85|8758.85|8797.9|8759.9|8796.8|8758.8|10
1610914160000|2021-01-17 20:09:20|8796.99|8758.99|8796.45|8758.45|8796.99|8758.99|8795.86|8757.86|10
1610914170000|2021-01-17 20:09:30|8796.34|8758.34|8796.58|8758.58|8797.28|8759.28|8796.13|8758.13|10
1610914180000|2021-01-17 20:09:40|8796.73|8758.73|8797.71|8759.71|8798.01|8760.01|8796.73|8758.73|10
1610914190000|2021-01-17 20:09:50|8797.51|8759.51|8797.46|8759.46|8797.73|8759.73|8797.11|8759.11|9
1610914200000|2021-01-17 20:10:00|8797.26|8759.26|8800.02|8762.02|8800.02|8762.02|8797.26|8759.26|10
1610914210000|2021-01-17 20:10:10|8799.93|8761.93|8800|8762|8800.48|8762.48|8799.93|8761.93|10
1610914220000|2021-01-17 20:10:20|8799.82|8761.82|8802.25|8764.25|8802.25|8764.25|8799.82|8761.82|10
1610914230000|2021-01-17 20:10:30|8802.28|8764.28|8805.65|8767.65|8805.65|8767.65|8802.28|8764.28|10
1610914240000|2021-01-17 20:10:40|8805.72|8767.72|8804.36|8766.36|8806.44|8768.44|8804.36|8766.36|10
1610914250000|2021-01-17 20:10:50|8804.33|8766.33|8805.44|8767.44|8805.57|8767.57|8804.01|8766.01|10
1610914260000|2021-01-17 20:11:00|8805.3|8767.3|8802.87|8764.87|8805.32|8767.32|8802.87|8764.87|10
1610914270000|2021-01-17 20:11:10|8802.7|8764.7|8800.27|8762.27|8802.7|8764.7|8799.79|8761.79|10
1610914280000|2021-01-17 20:11:20|8801.02|8763.02|8802.41|8764.41|8802.41|8764.41|8800.97|8762.97|9
1610914290000|2021-01-17 20:11:30|8802.48|8764.48|8800.16|8762.16|8802.82|8764.82|8800.16|8762.16|10
1610914300000|2021-01-17 20:11:40|8801.06|8763.06|8799.9|8761.9|8801.06|8763.06|8799.37|8761.37|10
1610914310000|2021-01-17 20:11:50|8799.86|8761.86|8798.9|8760.9|8799.87|8761.87|8798.76|8760.76|10
1610914320000|2021-01-17 20:12:00|8799.38|8761.38|8794.53|8756.53|8799.38|8761.38|8794.53|8756.53|9
1610914330000|2021-01-17 20:12:10|8794.63|8756.63|8790.66|8752.66|8794.63|8756.63|8790.66|8752.66|10
1610914340000|2021-01-17 20:12:20|8790.39|8752.39|8788.07|8750.07|8790.39|8752.39|8788.07|8750.07|10
1610914350000|2021-01-17 20:12:30|8787.86|8749.86|8783.6|8745.6|8787.86|8749.86|8783.6|8745.6|10
1610914360000|2021-01-17 20:12:40|8782.46|8744.46|8783.11|8745.11|8783.11|8745.11|8781.49|8743.49|10
1610914370000|2021-01-17 20:12:50|8783.19|8745.19|8783.62|8745.62|8783.73|8745.73|8782.62|8744.62|10
1610914380000|2021-01-17 20:13:00|8783.61|8745.61|8785.52|8747.52|8785.52|8747.52|8783.35|8745.35|10
1610914390000|2021-01-17 20:13:10|8785.9|8747.9|8788.97|8750.97|8788.97|8750.97|8785.9|8747.9|10
1610914400000|2021-01-17 20:13:20|8789.25|8751.25|8790.91|8752.91|8790.91|8752.91|8789.25|8751.25|10
1610914410000|2021-01-17 20:13:30|8791.21|8753.21|8798.55|8760.55|8798.55|8760.55|8791.21|8753.21|10
1610914420000|2021-01-17 20:13:40|8798.71|8760.71|8811.53|8773.53|8811.53|8773.53|8798.71|8760.71|10
1610914430000|2021-01-17 20:13:50|8812.31|8774.31|8815.51|8777.51|8815.74|8777.74|8812.26|8774.26|10
1610914440000|2021-01-17 20:14:00|8815.6|8777.6|8818.49|8780.49|8818.49|8780.49|8815.6|8777.6|10
1610914450000|2021-01-17 20:14:10|8818.34|8780.34|8820.63|8782.63|8821.03|8783.03|8817.95|8779.95|10
1610914460000|2021-01-17 20:14:20|8820.36|8782.36|8818.82|8780.82|8820.89|8782.89|8818.74|8780.74|10
1610914470000|2021-01-17 20:14:30|8818.34|8780.34|8815.68|8777.68|8818.81|8780.81|8815.68|8777.68|10
1610914480000|2021-01-17 20:14:40|8815.44|8777.44|8812.34|8774.34|8815.44|8777.44|8811.31|8773.31|10
1610914490000|2021-01-17 20:14:50|8811.88|8773.88|8812.73|8774.73|8813.2|8775.2|8811.88|8773.88|9
1610914500000|2021-01-17 20:15:00|8812.85|8774.85|8814.51|8776.51|8814.93|8776.93|8812.43|8774.43|10
1610914510000|2021-01-17 20:15:10|8814.49|8776.49|8814.71|8776.71|8816.17|8778.17|8814.49|8776.49|10
1610914520000|2021-01-17 20:15:20|8815.14|8777.14|8814.72|8776.72|8815.14|8777.14|8814.14|8776.14|10
1610914530000|2021-01-17 20:15:30|8815.14|8777.14|8817.31|8779.31|8817.31|8779.31|8814.73|8776.73|10
1610914540000|2021-01-17 20:15:40|8816.72|8778.72|8817.87|8779.87|8819.16|8781.16|8816.72|8778.72|10
1610914550000|2021-01-17 20:15:50|8818.01|8780.01|8814.91|8776.91|8818.01|8780.01|8814.91|8776.91|10
1610914560000|2021-01-17 20:16:00|8815.15|8777.15|8813.54|8775.54|8815.15|8777.15|8813.42|8775.42|10
1610914570000|2021-01-17 20:16:10|8813.51|8775.51|8815.85|8777.85|8816.66|8778.66|8813.48|8775.48|10
1610914580000|2021-01-17 20:16:20|8815.86|8777.86|8814.67|8776.67|8816.21|8778.21|8814.65|8776.65|10
1610914590000|2021-01-17 20:16:30|8813.99|8775.99|8812.42|8774.42|8813.99|8775.99|8812.42|8774.42|10
1610914600000|2021-01-17 20:16:40|8811.84|8773.84|8812.82|8774.82|8812.82|8774.82|8810.78|8772.78|10
1610914610000|2021-01-17 20:16:50|8814.04|8776.04|8814.24|8776.24|8814.55|8776.55|8813.39|8775.39|10
1610914620000|2021-01-17 20:17:00|8814.21|8776.21|8815.22|8777.22|8815.22|8777.22|8813.25|8775.25|10
1610914630000|2021-01-17 20:17:10|8815.25|8777.25|8816.48|8778.48|8816.48|8778.48|8814.52|8776.52|10
1610914640000|2021-01-17 20:17:20|8817.04|8779.04|8818.73|8780.73|8818.73|8780.73|8816.97|8778.97|10
1610914650000|2021-01-17 20:17:30|8818.93|8780.93|8820.96|8782.96|8821.52|8783.52|8818.93|8780.93|10
1610914660000|2021-01-17 20:17:40|8821.45|8783.45|8819.98|8781.98|8821.45|8783.45|8818.73|8780.73|10
1610914670000|2021-01-17 20:17:50|8819.67|8781.67|8817.98|8779.98|8819.67|8781.67|8817.64|8779.64|10
1610914680000|2021-01-17 20:18:00|8817.62|8779.62|8822.16|8784.16|8822.16|8784.16|8817.62|8779.62|10
1610914690000|2021-01-17 20:18:10|8822.47|8784.47|8828.55|8790.55|8828.55|8790.55|8822.47|8784.47|10
1610914700000|2021-01-17 20:18:20|8829.29|8791.29|8831.13|8793.13|8832.17|8794.17|8829.03|8791.03|10
1610914710000|2021-01-17 20:18:30|8830.5|8792.5|8831.76|8793.76|8831.76|8793.76|8830.4|8792.4|10
1610914720000|2021-01-17 20:18:40|8832.1|8794.1|8832.8|8794.8|8833.82|8795.82|8832.1|8794.1|9
1610914730000|2021-01-17 20:18:50|8831.75|8793.75|8830.89|8792.89|8831.75|8793.75|8829.82|8791.82|9
1610914740000|2021-01-17 20:19:00|8830.4|8792.4|8828.63|8790.63|8830.45|8792.45|8828.01|8790.01|10
1610914750000|2021-01-17 20:19:10|8828.88|8790.88|8828.66|8790.66|8828.92|8790.92|8827.9|8789.9|10
1610914760000|2021-01-17 20:19:20|8828.61|8790.61|8824.41|8786.41|8828.61|8790.61|8824.41|8786.41|10
1610914770000|2021-01-17 20:19:30|8822.53|8784.53|8821.55|8783.55|8822.85|8784.85|8821.55|8783.55|10
1610914780000|2021-01-17 20:19:40|8821.34|8783.34|8822.14|8784.14|8822.14|8784.14|8821.34|8783.34|10
1610914790000|2021-01-17 20:19:50|8823.25|8785.25|8824.99|8786.99|8825.06|8787.06|8823.25|8785.25|10
1610914800000|2021-01-17 20:20:00|8825.15|8787.15|8824.95|8786.95|8825.26|8787.26|8824.21|8786.21|10
1610914810000|2021-01-17 20:20:10|8825.19|8787.19|8827.37|8789.37|8827.37|8789.37|8824.92|8786.92|9
1610914820000|2021-01-17 20:20:20|8828.05|8790.05|8832.23|8794.23|8832.23|8794.23|8828.05|8790.05|10
1610914830000|2021-01-17 20:20:30|8831.24|8793.24|8831.97|8793.97|8831.97|8793.97|8830|8792|10
1610914840000|2021-01-17 20:20:40|8833.31|8795.31|8838.25|8800.25|8839.83|8801.83|8833.31|8795.31|10
1610914850000|2021-01-17 20:20:50|8839.48|8801.48|8843.14|8805.14|8843.82|8805.82|8839.48|8801.48|10
1610914860000|2021-01-17 20:21:00|8843.13|8805.13|8840.65|8802.65|8843.13|8805.13|8840.65|8802.65|10
1610914870000|2021-01-17 20:21:10|8840.73|8802.73|8838.93|8800.93|8840.73|8802.73|8838.53|8800.53|10
1610914880000|2021-01-17 20:21:20|8838.97|8800.97|8836.86|8798.86|8838.97|8800.97|8836.86|8798.86|10
1610914890000|2021-01-17 20:21:30|8837.26|8799.26|8837.67|8799.67|8838.13|8800.13|8836.85|8798.85|10
1610914900000|2021-01-17 20:21:40|8837.16|8799.16|8834.82|8796.82|8837.16|8799.16|8834.18|8796.18|10
1610914910000|2021-01-17 20:21:50|8834.85|8796.85|8832.62|8794.62|8835.83|8797.83|8832.62|8794.62|10
1610914920000|2021-01-17 20:22:00|8832.73|8794.73|8831.21|8793.21|8833.09|8795.09|8831.21|8793.21|10
1610914930000|2021-01-17 20:22:10|8831.59|8793.59|8830.01|8792.01|8831.59|8793.59|8829.65|8791.65|10
1610914940000|2021-01-17 20:22:20|8830.48|8792.48|8831.26|8793.26|8831.26|8793.26|8830.38|8792.38|10
1610914950000|2021-01-17 20:22:30|8831.38|8793.38|8830.65|8792.65|8831.38|8793.38|8830.65|8792.65|9
1610914960000|2021-01-17 20:22:40|8831.03|8793.03|8830.72|8792.72|8831.17|8793.17|8830.44|8792.44|10
1610914970000|2021-01-17 20:22:50|8831.54|8793.54|8831.93|8793.93|8832.26|8794.26|8831.27|8793.27|10
1610914980000|2021-01-17 20:23:00|8832.1|8794.1|8831.41|8793.41|8832.12|8794.12|8830.43|8792.43|10
1610914990000|2021-01-17 20:23:10|8831.7|8793.7|8829.21|8791.21|8832|8794|8829.21|8791.21|10
1610915000000|2021-01-17 20:23:20|8829.08|8791.08|8826.6|8788.6|8829.08|8791.08|8825.63|8787.63|10
1610915010000|2021-01-17 20:23:30|8826.7|8788.7|8827.07|8789.07|8827.89|8789.89|8825.77|8787.77|10
1610915020000|2021-01-17 20:23:40|8826.58|8788.58|8825.9|8787.9|8826.58|8788.58|8825.77|8787.77|10
1610915030000|2021-01-17 20:23:50|8826.82|8788.82|8826.67|8788.67|8827.25|8789.25|8826.59|8788.59|10
1610915040000|2021-01-17 20:24:00|8827.12|8789.12|8826.8|8788.8|8827.33|8789.33|8826.67|8788.67|9
1610915050000|2021-01-17 20:24:10|8827.36|8789.36|8828.58|8790.58|8828.58|8790.58|8826.22|8788.22|10
1610915060000|2021-01-17 20:24:20|8828.39|8790.39|8828.39|8790.39|8828.82|8790.82|8827.44|8789.44|10
1610915070000|2021-01-17 20:24:30|8828.75|8790.75|8827.1|8789.1|8828.75|8790.75|8827.1|8789.1|10
1610915080000|2021-01-17 20:24:40|8827.02|8789.02|8827.35|8789.35|8827.35|8789.35|8826.15|8788.15|9
1610915090000|2021-01-17 20:24:50|8827.27|8789.27|8829.91|8791.91|8829.91|8791.91|8827.27|8789.27|10
1610915100000|2021-01-17 20:25:00|8830.23|8792.23|8833.63|8795.63|8833.63|8795.63|8830.23|8792.23|10
1610915110000|2021-01-17 20:25:10|8832.88|8794.88|8832.51|8794.51|8832.88|8794.88|8830.94|8792.94|10
1610915120000|2021-01-17 20:25:20|8832.95|8794.95|8831.69|8793.69|8832.95|8794.95|8830.57|8792.57|10
1610915130000|2021-01-17 20:25:30|8831.7|8793.7|8834.48|8796.48|8834.48|8796.48|8831.7|8793.7|10
1610915140000|2021-01-17 20:25:40|8834.59|8796.59|8839.68|8801.68|8839.68|8801.68|8834.59|8796.59|9
1610915150000|2021-01-17 20:25:50|8839.85|8801.85|8840.61|8802.61|8841.52|8803.52|8839.85|8801.85|10
1610915160000|2021-01-17 20:26:00|8840.47|8802.47|8839.52|8801.52|8840.47|8802.47|8838.87|8800.87|10
1610915170000|2021-01-17 20:26:10|8839.63|8801.63|8839.88|8801.88|8839.88|8801.88|8838.02|8800.02|10
1610915180000|2021-01-17 20:26:20|8840.06|8802.06|8839.31|8801.31|8840.06|8802.06|8837.63|8799.63|10
1610915190000|2021-01-17 20:26:30|8838.45|8800.45|8841.91|8803.91|8841.91|8803.91|8838.39|8800.39|10
1610915200000|2021-01-17 20:26:40|8841.46|8803.46|8838.24|8800.24|8841.46|8803.46|8838.24|8800.24|9
1610915210000|2021-01-17 20:26:50|8837.61|8799.61|8831.61|8793.61|8837.61|8799.61|8831.61|8793.61|10
1610915220000|2021-01-17 20:27:00|8831.37|8793.37|8830.02|8792.02|8831.37|8793.37|8828.66|8790.66|10
1610915230000|2021-01-17 20:27:10|8832.14|8794.14|8832.36|8794.36|8833.84|8795.84|8831.46|8793.46|10
1610915240000|2021-01-17 20:27:20|8832.3|8794.3|8830.53|8792.53|8832.3|8794.3|8830.27|8792.27|10
1610915250000|2021-01-17 20:27:30|8830.81|8792.81|8832.72|8794.72|8832.72|8794.72|8830.16|8792.16|10
1610915260000|2021-01-17 20:27:40|8832.92|8794.92|8832.5|8794.5|8834.71|8796.71|8831.73|8793.73|10
1610915270000|2021-01-17 20:27:50|8831.87|8793.87|8834.74|8796.74|8834.74|8796.74|8831.71|8793.71|10
1610915280000|2021-01-17 20:28:00|8833.79|8795.79|8833.09|8795.09|8835.8|8797.8|8833.09|8795.09|10
1610915290000|2021-01-17 20:28:10|8833.69|8795.69|8831.57|8793.57|8833.69|8795.69|8831.3|8793.3|10
1610915300000|2021-01-17 20:28:20|8831.47|8793.47|8832.26|8794.26|8832.79|8794.79|8831.47|8793.47|10
1610915310000|2021-01-17 20:28:30|8832.19|8794.19|8832.08|8794.08|8832.19|8794.19|8831.34|8793.34|10
1610915320000|2021-01-17 20:28:40|8831.76|8793.76|8832.33|8794.33|8832.37|8794.37|8831.67|8793.67|10
1610915330000|2021-01-17 20:28:50|8831.9|8793.9|8830.53|8792.53|8832.53|8794.53|8830.53|8792.53|10
1610915340000|2021-01-17 20:29:00|8830.43|8792.43|8831.68|8793.68|8831.79|8793.79|8830.25|8792.25|10
1610915350000|2021-01-17 20:29:10|8831.64|8793.64|8833.55|8795.55|8833.99|8795.99|8831.59|8793.59|10
1610915360000|2021-01-17 20:29:20|8833.12|8795.12|8830.47|8792.47|8833.12|8795.12|8828.86|8790.86|10
1610915370000|2021-01-17 20:29:30|8830.6|8792.6|8831.68|8793.68|8831.68|8793.68|8830.18|8792.18|10
1610915380000|2021-01-17 20:29:40|8831.44|8793.44|8831.69|8793.69|8832.29|8794.29|8831.4|8793.4|10
1610915390000|2021-01-17 20:29:50|8831.91|8793.91|8831.21|8793.21|8832.82|8794.82|8830.99|8792.99|10
1610915400000|2021-01-17 20:30:00|8830.69|8792.69|8832.72|8794.72|8832.72|8794.72|8830|8792|10
1610915410000|2021-01-17 20:30:10|8832.31|8794.31|8835.91|8797.91|8835.91|8797.91|8832.31|8794.31|10
1610915420000|2021-01-17 20:30:20|8836.62|8798.62|8838.35|8800.35|8838.35|8800.35|8836.43|8798.43|10
1610915430000|2021-01-17 20:30:30|8838.46|8800.46|8843.38|8805.38|8843.38|8805.38|8838.46|8800.46|10
1610915440000|2021-01-17 20:30:40|8843.54|8805.54|8847.96|8809.96|8848.51|8810.51|8843.54|8805.54|10
1610915450000|2021-01-17 20:30:50|8848.06|8810.06|8855.63|8817.63|8855.63|8817.63|8848.06|8810.06|10
1610915460000|2021-01-17 20:31:00|8855.55|8817.55|8860.18|8822.18|8860.18|8822.18|8855.55|8817.55|10
1610915470000|2021-01-17 20:31:10|8860.97|8822.97|8868.32|8830.32|8868.41|8830.41|8860.97|8822.97|10
1610915480000|2021-01-17 20:31:20|8868.13|8830.13|8872.51|8834.51|8872.51|8834.51|8868.13|8830.13|10
1610915490000|2021-01-17 20:31:30|8872.61|8834.61|8875.01|8837.01|8875.01|8837.01|8872.61|8834.61|10
1610915500000|2021-01-17 20:31:40|8875.26|8837.26|8877.58|8839.58|8877.8|8839.8|8874.6|8836.6|10
1610915510000|2021-01-17 20:31:50|8877.85|8839.85|8877.38|8839.38|8878.11|8840.11|8876.63|8838.63|10
1610915520000|2021-01-17 20:32:00|8877.17|8839.17|8879.48|8841.48|8879.48|8841.48|8877.17|8839.17|9
1610915530000|2021-01-17 20:32:10|8879.55|8841.55|8880.17|8842.17|8880.21|8842.21|8879.1|8841.1|10
1610915540000|2021-01-17 20:32:20|8880.28|8842.28|8882.33|8844.33|8882.33|8844.33|8880.28|8842.28|10
1610915550000|2021-01-17 20:32:30|8882.28|8844.28|8884.06|8846.06|8884.06|8846.06|8882.28|8844.28|10
1610915560000|2021-01-17 20:32:40|8883.94|8845.94|8883.42|8845.42|8883.94|8845.94|8882.9|8844.9|10
1610915570000|2021-01-17 20:32:50|8883.57|8845.57|8883.27|8845.27|8884.34|8846.34|8883.27|8845.27|10
1610915580000|2021-01-17 20:33:00|8884.21|8846.21|8883.56|8845.56|8884.43|8846.43|8883.56|8845.56|10
1610915590000|2021-01-17 20:33:10|8882.69|8844.69|8882.73|8844.73|8882.82|8844.82|8880.49|8842.49|10
1610915600000|2021-01-17 20:33:20|8881.89|8843.89|8876.77|8838.77|8881.89|8843.89|8876.74|8838.74|10
1610915610000|2021-01-17 20:33:30|8876.64|8838.64|8876.68|8838.68|8877.34|8839.34|8875.86|8837.86|10
1610915620000|2021-01-17 20:33:40|8877.74|8839.74|8879.38|8841.38|8879.67|8841.67|8877.74|8839.74|10
1610915630000|2021-01-17 20:33:50|8879.29|8841.29|8881.11|8843.11|8881.13|8843.13|8879.13|8841.13|10
1610915640000|2021-01-17 20:34:00|8880.51|8842.51|8877.26|8839.26|8880.51|8842.51|8877.26|8839.26|10
1610915650000|2021-01-17 20:34:10|8876.63|8838.63|8878.95|8840.95|8878.95|8840.95|8876.63|8838.63|10
1610915660000|2021-01-17 20:34:20|8879.63|8841.63|8880.64|8842.64|8881.3|8843.3|8879.63|8841.63|10
1610915670000|2021-01-17 20:34:30|8880.47|8842.47|8877.89|8839.89|8880.47|8842.47|8877.89|8839.89|10
1610915680000|2021-01-17 20:34:40|8877.79|8839.79|8879.05|8841.05|8879.06|8841.06|8877.2|8839.2|10
1610915690000|2021-01-17 20:34:50|8879.49|8841.49|8881.8|8843.8|8881.98|8843.98|8879.16|8841.16|10
1610915700000|2021-01-17 20:35:00|8881.56|8843.56|8882.92|8844.92|8882.92|8844.92|8881.56|8843.56|9
1610915710000|2021-01-17 20:35:10|8883.23|8845.23|8882.38|8844.38|8883.3|8845.3|8881.74|8843.74|10
1610915720000|2021-01-17 20:35:20|8882.76|8844.76|8881.89|8843.89|8883.41|8845.41|8881.89|8843.89|10
1610915730000|2021-01-17 20:35:30|8881.15|8843.15|8873.4|8835.4|8881.19|8843.19|8873.4|8835.4|10
1610915740000|2021-01-17 20:35:40|8873.86|8835.86|8870.73|8832.73|8874.01|8836.01|8870.73|8832.73|10
1610915750000|2021-01-17 20:35:50|8870.51|8832.51|8868.58|8830.58|8871.04|8833.04|8868.53|8830.53|10
1610915760000|2021-01-17 20:36:00|8868.46|8830.46|8872.17|8826.17|8872.63|8830.46|8868.24|8825.7|11
1610915770000|2021-01-17 20:36:10|8872.25|8826.25|8871.83|8825.83|8872.36|8826.36|8871.2|8825.2|10
1610915780000|2021-01-17 20:36:20|8871.94|8825.94|8873.39|8827.39|8873.39|8827.39|8871.53|8825.53|10
1610915790000|2021-01-17 20:36:30|8873.24|8827.24|8871.68|8825.68|8873.24|8827.24|8871.61|8825.61|10
1610915800000|2021-01-17 20:36:40|8871.86|8825.86|8872.97|8826.97|8873.12|8827.12|8871.86|8825.86|10
1610915810000|2021-01-17 20:36:50|8873.15|8827.15|8868.78|8822.78|8873.15|8827.15|8868.78|8822.78|10
1610915820000|2021-01-17 20:37:00|8868.93|8822.93|8870.84|8824.84|8870.88|8824.88|8868.93|8822.93|10
1610915830000|2021-01-17 20:37:10|8871.3|8825.3|8873.67|8827.67|8873.67|8827.67|8871.17|8825.17|10
1610915840000|2021-01-17 20:37:20|8873.13|8827.13|8873.27|8827.27|8873.59|8827.59|8872.87|8826.87|10
1610915850000|2021-01-17 20:37:30|8873.33|8827.33|8873.41|8827.41|8873.54|8827.54|8872.62|8826.62|9
1610915860000|2021-01-17 20:37:40|8873.54|8827.54|8874.74|8828.74|8874.74|8828.74|8872.97|8826.97|10
1610915870000|2021-01-17 20:37:50|8875.39|8829.39|8875.17|8829.17|8875.66|8829.66|8874.71|8828.71|10
1610915880000|2021-01-17 20:38:00|8874.81|8828.81|8873.63|8827.63|8875.01|8829.01|8873.63|8827.63|10
1610915890000|2021-01-17 20:38:10|8872.81|8826.81|8867.18|8821.18|8872.81|8826.81|8866.6|8820.6|10
1610915900000|2021-01-17 20:38:20|8866.8|8820.8|8865.98|8819.98|8866.88|8820.88|8865.98|8819.98|10
1610915910000|2021-01-17 20:38:30|8865.42|8819.42|8864.57|8818.57|8865.55|8819.55|8864.55|8818.55|10
1610915920000|2021-01-17 20:38:40|8865.19|8819.19|8866.97|8820.97|8866.97|8820.97|8864.41|8818.41|10
1610915930000|2021-01-17 20:38:50|8867.44|8821.44|8868.63|8822.63|8868.64|8822.64|8867.19|8821.19|9
1610915940000|2021-01-17 20:39:00|8868.91|8822.91|8870.18|8824.18|8870.41|8824.41|8868.91|8822.91|10
1610915950000|2021-01-17 20:39:10|8870.31|8824.31|8873.08|8827.08|8873.08|8827.08|8870.31|8824.31|9
1610915960000|2021-01-17 20:39:20|8873.07|8827.07|8871.12|8825.12|8873.07|8827.07|8871.12|8825.12|10
1610915970000|2021-01-17 20:39:30|8871.09|8825.09|8871.84|8825.84|8871.84|8825.84|8870.99|8824.99|10
1610915980000|2021-01-17 20:39:40|8871.72|8825.72|8869.45|8823.45|8871.72|8825.72|8869.45|8823.45|10
1610915990000|2021-01-17 20:39:50|8869.15|8823.15|8864.85|8818.85|8869.17|8823.17|8864.85|8818.85|10
1610916000000|2021-01-17 20:40:00|8864.16|8818.16|8860.62|8814.62|8864.18|8818.18|8860.56|8814.56|10
1610916010000|2021-01-17 20:40:10|8860.29|8814.29|8862.03|8816.03|8862.06|8816.06|8860.29|8814.29|10
1610916020000|2021-01-17 20:40:20|8861.25|8815.25|8860.54|8814.54|8861.82|8815.82|8860.54|8814.54|10
1610916030000|2021-01-17 20:40:30|8859.77|8813.77|8858.57|8812.57|8859.77|8813.77|8858.57|8812.57|10
1610916040000|2021-01-17 20:40:40|8859.24|8813.24|8858.11|8812.11|8859.24|8813.24|8857.39|8811.39|10
1610916050000|2021-01-17 20:40:50|8857.7|8811.7|8857.95|8811.95|8859.06|8813.06|8857.53|8811.53|10
1610916060000|2021-01-17 20:41:00|8858.27|8812.27|8860.04|8814.04|8860.04|8814.04|8858.23|8812.23|10
1610916070000|2021-01-17 20:41:10|8859.98|8813.98|8859.89|8813.89|8861.05|8815.05|8859.75|8813.75|10
1610916080000|2021-01-17 20:41:20|8859.84|8813.84|8859.54|8813.54|8860.15|8814.15|8859.54|8813.54|10
1610916090000|2021-01-17 20:41:30|8859.85|8813.85|8861.71|8815.71|8861.71|8815.71|8859.85|8813.85|10
1610916100000|2021-01-17 20:41:40|8861.54|8815.54|8860.24|8814.24|8861.77|8815.77|8860.21|8814.21|10
1610916110000|2021-01-17 20:41:50|8860.27|8814.27|8860.59|8814.59|8860.59|8814.59|8859.73|8813.73|10
1610916120000|2021-01-17 20:42:00|8860.74|8814.74|8859.86|8813.86|8860.86|8814.86|8859.86|8813.86|10
1610916130000|2021-01-17 20:42:10|8860|8814|8860.38|8814.38|8862.3|8816.3|8860|8814|10
1610916140000|2021-01-17 20:42:20|8860.25|8814.25|8859.27|8813.27|8860.25|8814.25|8858.23|8812.23|10
1610916150000|2021-01-17 20:42:30|8859.57|8813.57|8858.98|8812.98|8859.97|8813.97|8858.97|8812.97|10
1610916160000|2021-01-17 20:42:40|8859.56|8813.56|8857.24|8811.24|8859.56|8813.56|8857.24|8811.24|10
1610916170000|2021-01-17 20:42:50|8857.07|8811.07|8855.68|8809.68|8857.13|8811.13|8855.68|8809.68|10
1610916180000|2021-01-17 20:43:00|8855.51|8809.51|8856.02|8810.02|8856.02|8810.02|8854.72|8808.72|10
1610916190000|2021-01-17 20:43:10|8856.89|8810.89|8859.64|8813.64|8859.92|8813.92|8856.89|8810.89|10
1610916200000|2021-01-17 20:43:20|8858.88|8812.88|8857.81|8811.81|8858.88|8812.88|8857.1|8811.1|10
1610916210000|2021-01-17 20:43:30|8857.63|8811.63|8857.35|8811.35|8858.23|8812.23|8855.92|8809.92|10
1610916220000|2021-01-17 20:43:40|8859.04|8813.04|8867.61|8821.61|8867.61|8821.61|8859.04|8813.04|10
1610916230000|2021-01-17 20:43:50|8867.38|8821.38|8868.84|8822.84|8869.39|8823.39|8867.38|8821.38|10
1610916240000|2021-01-17 20:44:00|8868.72|8822.72|8873|8827|8873|8827|8868.72|8822.72|10
1610916250000|2021-01-17 20:44:10|8873.2|8827.2|8871.65|8825.65|8873.2|8827.2|8871.65|8825.65|10
1610916260000|2021-01-17 20:44:20|8871.44|8825.44|8870.86|8824.86|8871.44|8825.44|8869.42|8823.42|9
1610916270000|2021-01-17 20:44:30|8871.2|8825.2|8869.71|8823.71|8871.2|8825.2|8869.48|8823.48|10
1610916280000|2021-01-17 20:44:40|8870.08|8824.08|8869.79|8823.79|8870.27|8824.27|8869.71|8823.71|10
1610916290000|2021-01-17 20:44:50|8869.88|8823.88|8870.09|8824.09|8870.12|8824.12|8868.86|8822.86|10
1610916300000|2021-01-17 20:45:00|8870.26|8824.26|8874.44|8828.44|8874.44|8828.44|8870.26|8824.26|10
1610916310000|2021-01-17 20:45:10|8874.61|8828.61|8883.46|8837.46|8883.46|8837.46|8874.32|8828.32|10
1610916320000|2021-01-17 20:45:20|8885.04|8839.04|8889.96|8843.96|8889.96|8843.96|8884.74|8838.74|10
1610916330000|2021-01-17 20:45:30|8890.65|8844.65|8894.81|8848.81|8894.99|8848.99|8890.65|8844.65|10
1610916340000|2021-01-17 20:45:40|8894.4|8848.4|8893.45|8847.45|8894.69|8848.69|8891.07|8845.07|10
1610916350000|2021-01-17 20:45:50|8894.29|8848.29|8901.87|8855.87|8901.87|8855.87|8894.29|8848.29|10
1610916360000|2021-01-17 20:46:00|8902.12|8856.12|8899.47|8853.47|8902.4|8856.4|8899.47|8853.47|10
1610916370000|2021-01-17 20:46:10|8899.39|8853.39|8897.11|8851.11|8899.39|8853.39|8897.08|8851.08|9
1610916380000|2021-01-17 20:46:20|8896.83|8850.83|8892.8|8846.8|8896.97|8850.97|8892.31|8846.31|10
1610916390000|2021-01-17 20:46:30|8892.64|8846.64|8896.06|8850.06|8896.67|8850.67|8891.76|8845.76|10
1610916400000|2021-01-17 20:46:40|8896.48|8850.48|8896.27|8850.27|8896.48|8850.48|8894.42|8848.42|10
1610916410000|2021-01-17 20:46:50|8895.8|8849.8|8900.35|8854.35|8900.35|8854.35|8895.8|8849.8|10
1610916420000|2021-01-17 20:47:00|8900.09|8854.09|8899.38|8853.38|8900.65|8854.65|8899.35|8853.35|10
1610916430000|2021-01-17 20:47:10|8899.26|8853.26|8898.71|8852.71|8900.01|8854.01|8898.71|8852.71|10
1610916440000|2021-01-17 20:47:20|8898.53|8852.53|8897.15|8851.15|8898.53|8852.53|8897.07|8851.07|10
1610916450000|2021-01-17 20:47:30|8896.67|8850.67|8895.78|8849.78|8896.67|8850.67|8895.78|8849.78|10
1610916460000|2021-01-17 20:47:40|8895.52|8849.52|8892.93|8846.93|8895.52|8849.52|8892.84|8846.84|10
1610916470000|2021-01-17 20:47:50|8892.29|8846.29|8891.84|8845.84|8892.93|8846.93|8891.84|8845.84|10
1610916480000|2021-01-17 20:48:00|8891.54|8845.54|8895.63|8849.63|8895.63|8849.63|8891.54|8845.54|10
1610916490000|2021-01-17 20:48:10|8896.23|8850.23|8895.68|8849.68|8896.23|8850.23|8895.15|8849.15|9
1610916500000|2021-01-17 20:48:20|8896.13|8850.13|8897.97|8851.97|8897.97|8851.97|8895.71|8849.71|10
1610916510000|2021-01-17 20:48:30|8897.85|8851.85|8899.59|8853.59|8899.71|8853.71|8897.85|8851.85|10
1610916520000|2021-01-17 20:48:40|8899.7|8853.7|8900.15|8854.15|8900.15|8854.15|8898.56|8852.56|10
1610916530000|2021-01-17 20:48:50|8900.53|8854.53|8898.75|8852.75|8900.53|8854.53|8898.75|8852.75|10
1610916540000|2021-01-17 20:49:00|8899.64|8853.64|8898.19|8852.19|8899.64|8853.64|8897.9|8851.9|10
1610916550000|2021-01-17 20:49:10|8897.49|8851.49|8899.54|8853.54|8899.54|8853.54|8897.47|8851.47|10
1610916560000|2021-01-17 20:49:20|8899.83|8853.83|8898.83|8852.83|8900.19|8854.19|8898.83|8852.83|10
1610916570000|2021-01-17 20:49:30|8898.25|8852.25|8895.26|8849.26|8898.25|8852.25|8895.26|8849.26|10
1610916580000|2021-01-17 20:49:40|8895.73|8849.73|8891.12|8845.12|8895.73|8849.73|8891.12|8845.12|10
1610916590000|2021-01-17 20:49:50|8891.47|8845.47|8892.41|8846.41|8892.41|8846.41|8890.57|8844.57|10
1610916600000|2021-01-17 20:50:00|8892.51|8846.51|8894.73|8848.73|8894.73|8848.73|8892.09|8846.09|10
1610916610000|2021-01-17 20:50:10|8894.71|8848.71|8896.26|8850.26|8896.56|8850.56|8894.71|8848.71|10
1610916620000|2021-01-17 20:50:20|8896.29|8850.29|8894.18|8848.18|8896.29|8850.29|8894.18|8848.18|10
1610916630000|2021-01-17 20:50:30|8894.39|8848.39|8893.57|8847.57|8894.86|8848.86|8893.57|8847.57|10
1610916640000|2021-01-17 20:50:40|8893.53|8847.53|8892.6|8846.6|8894.23|8848.23|8892.6|8846.6|10
1610916650000|2021-01-17 20:50:50|8892.09|8846.09|8889.55|8843.55|8892.09|8846.09|8889.55|8843.55|10
1610916660000|2021-01-17 20:51:00|8888.83|8842.83|8890.03|8844.03|8890.03|8844.03|8888.69|8842.69|10
1610916670000|2021-01-17 20:51:10|8890.04|8844.04|8890.59|8844.59|8890.59|8844.59|8889.08|8843.08|10
1610916680000|2021-01-17 20:51:20|8890.43|8844.43|8890.48|8844.48|8890.53|8844.53|8889.98|8843.98|10
1610916690000|2021-01-17 20:51:30|8890.43|8844.43|8891.35|8845.35|8891.41|8845.41|8890.43|8844.43|10
1610916700000|2021-01-17 20:51:40|8890.5|8844.5|8885.16|8839.16|8890.5|8844.5|8885.16|8839.16|10
1610916710000|2021-01-17 20:51:50|8885.18|8839.18|8886.64|8840.64|8886.66|8840.66|8884.49|8838.49|10
1610916720000|2021-01-17 20:52:00|8886.95|8840.95|8887.29|8841.29|8888.55|8842.55|8886.95|8840.95|10
1610916730000|2021-01-17 20:52:10|8887.09|8841.09|8887.83|8841.83|8888.65|8842.65|8887.09|8841.09|10
1610916740000|2021-01-17 20:52:20|8886.94|8840.94|8886.05|8840.05|8887.69|8841.69|8886.05|8840.05|9
1610916750000|2021-01-17 20:52:30|8885.43|8839.43|8885.47|8839.47|8886.58|8840.58|8884.86|8838.86|10
1610916760000|2021-01-17 20:52:40|8885.01|8839.01|8888.4|8842.4|8888.92|8842.92|8885.01|8839.01|10
1610916770000|2021-01-17 20:52:50|8888.39|8842.39|8887.68|8841.68|8888.72|8842.72|8887.55|8841.55|10
1610916780000|2021-01-17 20:53:00|8887.99|8841.99|8888.62|8842.62|8888.62|8842.62|8886.7|8840.7|10
1610916790000|2021-01-17 20:53:10|8889.08|8843.08|8889.17|8843.17|8889.43|8843.43|8888.31|8842.31|10
1610916800000|2021-01-17 20:53:20|8889.48|8843.48|8891.89|8845.89|8891.89|8845.89|8889.21|8843.21|10
1610916810000|2021-01-17 20:53:30|8891.48|8845.48|8892.05|8846.05|8892.05|8846.05|8891.38|8845.38|10
1610916820000|2021-01-17 20:53:40|8892.58|8846.58|8891.42|8845.42|8892.58|8846.58|8891.42|8845.42|10
1610916830000|2021-01-17 20:53:50|8891.51|8845.51|8893.07|8847.07|8893.07|8847.07|8891.47|8845.47|10
1610916840000|2021-01-17 20:54:00|8893.22|8847.22|8890.39|8844.39|8893.56|8847.56|8890.39|8844.39|10
1610916850000|2021-01-17 20:54:10|8890.53|8844.53|8888.4|8842.4|8890.53|8844.53|8888.18|8842.18|10
1610916860000|2021-01-17 20:54:20|8888.59|8842.59|8889.18|8843.18|8889.67|8843.67|8887.92|8841.92|10
1610916870000|2021-01-17 20:54:30|8889.33|8843.33|8890.18|8844.18|8890.73|8844.73|8888.85|8842.85|10
1610916880000|2021-01-17 20:54:40|8889.94|8843.94|8889.91|8843.91|8889.97|8843.97|8889.63|8843.63|9
1610916890000|2021-01-17 20:54:50|8889.92|8843.92|8890.23|8844.23|8890.47|8844.47|8889.9|8843.9|9
1610916900000|2021-01-17 20:55:00|8890.26|8844.26|8894.87|8848.87|8894.87|8848.87|8889.78|8843.78|9
1610916910000|2021-01-17 20:55:10|8895.5|8849.5|8895.21|8849.21|8897.94|8851.94|8895.21|8849.21|10
1610916920000|2021-01-17 20:55:20|8894.95|8848.95|8895.3|8849.3|8895.39|8849.39|8893.3|8847.3|10
1610916930000|2021-01-17 20:55:30|8895.03|8849.03|8895.94|8849.94|8895.94|8849.94|8894.67|8848.67|10
1610916940000|2021-01-17 20:55:40|8895.84|8849.84|8895.07|8849.07|8897.1|8851.1|8895.07|8849.07|10
1610916950000|2021-01-17 20:55:50|8895.55|8849.55|8893.01|8847.01|8895.55|8849.55|8892.88|8846.88|10
1610916960000|2021-01-17 20:56:00|8892.7|8846.7|8896.12|8850.12|8896.12|8850.12|8892.7|8846.7|10
1610916970000|2021-01-17 20:56:10|8896.87|8850.87|8898.29|8852.29|8898.29|8852.29|8896.54|8850.54|10
1610916980000|2021-01-17 20:56:20|8897.46|8851.46|8901.32|8855.32|8901.32|8855.32|8897.46|8851.46|10
1610916990000|2021-01-17 20:56:30|8902.31|8856.31|8901.92|8855.92|8903|8857|8901.2|8855.2|10
1610917000000|2021-01-17 20:56:40|8901.7|8855.7|8901.76|8855.76|8901.97|8855.97|8901.42|8855.42|10
1610917010000|2021-01-17 20:56:50|8902.15|8856.15|8908.36|8862.36|8908.36|8862.36|8902.15|8856.15|10
1610917020000|2021-01-17 20:57:00|8908.26|8862.26|8911.17|8865.17|8911.17|8865.17|8908.26|8862.26|10
1610917030000|2021-01-17 20:57:10|8911.62|8865.62|8910.99|8864.99|8911.62|8865.62|8909.98|8863.98|10
1610917040000|2021-01-17 20:57:20|8911.03|8865.03|8912.33|8866.33|8912.56|8866.56|8911.03|8865.03|10
1610917050000|2021-01-17 20:57:30|8912.24|8866.24|8913.73|8867.73|8914.16|8868.16|8912.24|8866.24|9
1610917060000|2021-01-17 20:57:40|8913.56|8867.56|8916.82|8870.82|8916.82|8870.82|8913.56|8867.56|10
1610917070000|2021-01-17 20:57:50|8916.77|8870.77|8915.94|8869.94|8916.88|8870.88|8915.66|8869.66|10
1610917080000|2021-01-17 20:58:00|8915.01|8869.01|8916.06|8870.06|8916.06|8870.06|8914.84|8868.84|10
1610917090000|2021-01-17 20:58:10|8916.3|8870.3|8917.39|8871.39|8917.4|8871.4|8916.3|8870.3|10
1610917100000|2021-01-17 20:58:20|8917.79|8871.79|8916.04|8870.04|8917.79|8871.79|8914.31|8868.31|10
1610917110000|2021-01-17 20:58:30|8916.21|8870.21|8916.82|8870.82|8916.82|8870.82|8915.75|8869.75|10
1610917120000|2021-01-17 20:58:40|8917.2|8871.2|8915.42|8869.42|8917.37|8871.37|8915.42|8869.42|9
1610917130000|2021-01-17 20:58:50|8915.35|8869.35|8916.15|8870.15|8916.93|8870.93|8915.35|8869.35|10
1610917140000|2021-01-17 20:59:00|8916.26|8870.26|8914.11|8868.11|8916.36|8870.36|8914.11|8868.11|10
1610917150000|2021-01-17 20:59:10|8913.33|8867.33|8913.91|8867.91|8914.01|8868.01|8912.28|8866.28|10
1610917160000|2021-01-17 20:59:20|8913.89|8867.89|8912.36|8866.36|8914.01|8868.01|8912.36|8866.36|10
1610917170000|2021-01-17 20:59:30|8912.65|8866.65|8915.02|8869.02|8915.02|8869.02|8912.65|8866.65|10
1610917180000|2021-01-17 20:59:40|8914.69|8868.69|8915.79|8869.79|8915.97|8869.97|8914.69|8868.69|10
1610917190000|2021-01-17 20:59:50|8915.82|8869.82|8914.93|8868.93|8915.82|8869.82|8914.42|8868.42|10
1610917200000|2021-01-17 21:00:00|8914.6|8868.6|8922.64|8876.64|8922.64|8876.64|8914.22|8868.22|10
1610917210000|2021-01-17 21:00:10|8923.42|8877.42|8925.48|8879.48|8925.48|8879.48|8921.46|8875.46|10
1610917220000|2021-01-17 21:00:20|8925.47|8879.47|8926.72|8880.72|8926.72|8880.72|8925.47|8879.47|10
1610917230000|2021-01-17 21:00:30|8926.8|8880.8|8927.18|8881.18|8927.18|8881.18|8925.51|8879.51|10
1610917240000|2021-01-17 21:00:40|8927.84|8881.84|8927.86|8881.86|8928.38|8882.38|8926.21|8880.21|10
1610917250000|2021-01-17 21:00:50|8928.64|8882.64|8929.91|8883.91|8930.19|8884.19|8928.37|8882.37|10
1610917260000|2021-01-17 21:01:00|8930.06|8884.06|8929.73|8883.73|8930.26|8884.26|8928.8|8882.8|10
1610917270000|2021-01-17 21:01:10|8931.46|8885.46|8931.97|8885.97|8932.11|8886.11|8930.03|8884.03|10
1610917280000|2021-01-17 21:01:20|8931.63|8885.63|8929.34|8883.34|8931.63|8885.63|8929.14|8883.14|10
1610917290000|2021-01-17 21:01:30|8928.79|8882.79|8925.07|8879.07|8928.79|8882.79|8925.07|8879.07|10
1610917300000|2021-01-17 21:01:40|8924.84|8878.84|8920.22|8874.22|8924.84|8878.84|8920.22|8874.22|10
1610917310000|2021-01-17 21:01:50|8919.42|8873.42|8921.29|8875.29|8921.29|8875.29|8919.02|8873.02|10
1610917320000|2021-01-17 21:02:00|8921.08|8875.08|8918.45|8872.45|8921.08|8875.08|8918.3|8872.3|10
1610917330000|2021-01-17 21:02:10|8918.25|8872.25|8918.12|8872.12|8919.18|8873.18|8918.12|8872.12|10
1610917340000|2021-01-17 21:02:20|8918.18|8872.18|8917.12|8871.12|8918.42|8872.42|8916.66|8870.66|10
1610917350000|2021-01-17 21:02:30|8917.31|8871.31|8916.61|8870.61|8917.6|8871.6|8916.61|8870.61|10
1610917360000|2021-01-17 21:02:40|8916.36|8870.36|8913.06|8867.06|8917.65|8871.65|8913.06|8867.06|10
1610917370000|2021-01-17 21:02:50|8912.82|8866.82|8913.28|8867.28|8913.28|8867.28|8912.25|8866.25|10
1610917380000|2021-01-17 21:03:00|8913.38|8867.38|8910.45|8864.45|8913.38|8867.38|8910.45|8864.45|10
1610917390000|2021-01-17 21:03:10|8910.44|8864.44|8910.47|8864.47|8910.47|8864.47|8908.79|8862.79|10
1610917400000|2021-01-17 21:03:20|8910.5|8864.5|8907.46|8861.46|8910.5|8864.5|8907.46|8861.46|10
1610917410000|2021-01-17 21:03:30|8907.1|8861.1|8906.48|8860.48|8907.1|8861.1|8905.61|8859.61|10
1610917420000|2021-01-17 21:03:40|8905.01|8859.01|8903.65|8857.65|8905.2|8859.2|8903.08|8857.08|10
1610917430000|2021-01-17 21:03:50|8904.05|8858.05|8902.52|8856.52|8904.05|8858.05|8901.8|8855.8|9
1610917440000|2021-01-17 21:04:00|8902.56|8856.56|8902.85|8856.85|8903.5|8857.5|8902.56|8856.56|10
1610917450000|2021-01-17 21:04:10|8902.32|8856.32|8900.68|8854.68|8902.32|8856.32|8900.68|8854.68|10
1610917460000|2021-01-17 21:04:20|8900.11|8854.11|8902.51|8856.51|8902.51|8856.51|8899.57|8853.57|10
1610917470000|2021-01-17 21:04:30|8903.1|8857.1|8904.44|8858.44|8904.51|8858.51|8903.05|8857.05|9
1610917480000|2021-01-17 21:04:40|8904.33|8858.33|8903.76|8857.76|8904.33|8858.33|8903.22|8857.22|9
1610917490000|2021-01-17 21:04:50|8903.82|8857.82|8904.66|8858.66|8904.66|8858.66|8903.67|8857.67|9
1610917500000|2021-01-17 21:05:00|8904.65|8858.65|8905.99|8859.99|8905.99|8859.99|8904|8858|10
1610917510000|2021-01-17 21:05:10|8906.2|8860.2|8908.04|8862.04|8908.25|8862.25|8906.2|8860.2|10
1610917520000|2021-01-17 21:05:20|8908.67|8862.67|8909.89|8863.89|8910.15|8864.15|8908.67|8862.67|10
1610917530000|2021-01-17 21:05:30|8910.03|8864.03|8910.13|8864.13|8910.75|8864.75|8909.96|8863.96|10
1610917540000|2021-01-17 21:05:40|8910.17|8864.17|8905.44|8859.44|8910.47|8864.47|8905.44|8859.44|9
1610917550000|2021-01-17 21:05:50|8904.71|8858.71|8903.73|8857.73|8904.84|8858.84|8903.73|8857.73|10
1610917560000|2021-01-17 21:06:00|8902.8|8856.8|8900.89|8854.89|8903.32|8857.32|8900.89|8854.89|10
1610917570000|2021-01-17 21:06:10|8901.05|8855.05|8899.95|8853.95|8901.81|8855.81|8899.95|8853.95|10
1610917580000|2021-01-17 21:06:20|8899.35|8853.35|8896.26|8850.26|8899.35|8853.35|8896.19|8850.19|10
1610917590000|2021-01-17 21:06:30|8896.46|8850.46|8894.85|8848.85|8896.69|8850.69|8894.85|8848.85|10
1610917600000|2021-01-17 21:06:40|8894.65|8848.65|8892.88|8846.88|8894.65|8848.65|8892.88|8846.88|10
1610917610000|2021-01-17 21:06:50|8893.1|8847.1|8895.66|8849.66|8895.66|8849.66|8892.98|8846.98|10
1610917620000|2021-01-17 21:07:00|8897.64|8851.64|8899.79|8853.79|8900.41|8854.41|8897.25|8851.25|10
1610917630000|2021-01-17 21:07:10|8899.68|8853.68|8900.48|8854.48|8900.87|8854.87|8899.18|8853.18|10
1610917640000|2021-01-17 21:07:20|8900.34|8854.34|8898.68|8852.68|8900.34|8854.34|8898.28|8852.28|10
1610917650000|2021-01-17 21:07:30|8899.53|8853.53|8897.92|8851.92|8899.68|8853.68|8897.72|8851.72|10
1610917660000|2021-01-17 21:07:40|8898.28|8852.28|8900.84|8854.84|8901.38|8855.38|8898.28|8852.28|10
1610917670000|2021-01-17 21:07:50|8901.19|8855.19|8906.71|8860.71|8906.71|8860.71|8901.19|8855.19|10
1610917680000|2021-01-17 21:08:00|8907.57|8861.57|8910.56|8864.56|8910.6|8864.6|8907.57|8861.57|10
1610917690000|2021-01-17 21:08:10|8911.43|8865.43|8911.22|8865.22|8911.94|8865.94|8911.02|8865.02|10
1610917700000|2021-01-17 21:08:20|8910.56|8864.56|8909.02|8863.02|8910.56|8864.56|8908.57|8862.57|10
1610917710000|2021-01-17 21:08:30|8909.09|8863.09|8909.62|8863.62|8909.82|8863.82|8908.92|8862.92|9
1610917720000|2021-01-17 21:08:40|8909.98|8863.98|8914.25|8868.25|8914.62|8868.62|8909.98|8863.98|10
1610917730000|2021-01-17 21:08:50|8915.06|8869.06|8917.48|8871.48|8917.48|8871.48|8915.04|8869.04|10
1610917740000|2021-01-17 21:09:00|8917.74|8871.74|8917.57|8871.57|8918.28|8872.28|8917.57|8871.57|10
1610917750000|2021-01-17 21:09:10|8917.62|8871.62|8918.27|8872.27|8918.27|8872.27|8916.25|8870.25|10
1610917760000|2021-01-17 21:09:20|8919|8873|8922.58|8876.58|8922.8|8876.8|8919|8873|9
1610917770000|2021-01-17 21:09:30|8921.93|8875.93|8925.23|8879.23|8925.23|8879.23|8921.93|8875.93|10
1610917780000|2021-01-17 21:09:40|8925.26|8879.26|8926.28|8880.28|8926.28|8880.28|8925.14|8879.14|10
1610917790000|2021-01-17 21:09:50|8926.52|8880.52|8931|8885|8931|8885|8926.52|8880.52|10
1610917800000|2021-01-17 21:10:00|8930.86|8884.86|8934.37|8888.37|8934.37|8888.37|8930.84|8884.84|9
1610917810000|2021-01-17 21:10:10|8935.22|8889.22|8933.38|8887.38|8935.22|8889.22|8933.38|8887.38|10
1610917820000|2021-01-17 21:10:20|8933.48|8887.48|8932.45|8886.45|8933.5|8887.5|8932.23|8886.23|10
1610917830000|2021-01-17 21:10:30|8933.19|8887.19|8934.95|8888.95|8934.95|8888.95|8931.69|8885.69|10
1610917840000|2021-01-17 21:10:40|8935.79|8889.79|8937.33|8891.33|8937.33|8891.33|8935.67|8889.67|9
1610917850000|2021-01-17 21:10:50|8937.04|8891.04|8938.55|8892.55|8938.58|8892.58|8936.7|8890.7|10
1610917860000|2021-01-17 21:11:00|8938.65|8892.65|8941.58|8895.58|8941.79|8895.79|8938.65|8892.65|10
1610917870000|2021-01-17 21:11:10|8942.91|8896.91|8943.21|8897.21|8944.42|8898.42|8942.91|8896.91|10
1610917880000|2021-01-17 21:11:20|8942.98|8896.98|8940.24|8894.24|8942.98|8896.98|8939.95|8893.95|10
1610917890000|2021-01-17 21:11:30|8939.51|8893.51|8941.11|8895.11|8941.11|8895.11|8939.51|8893.51|9
1610917900000|2021-01-17 21:11:40|8941.32|8895.32|8946.14|8900.14|8946.14|8900.14|8941.32|8895.32|10
1610917910000|2021-01-17 21:11:50|8945.55|8899.55|8947.02|8901.02|8947.37|8901.37|8945.55|8899.55|10
1610917920000|2021-01-17 21:12:00|8946.98|8900.98|8948.22|8902.22|8948.74|8902.74|8946.98|8900.98|10
1610917930000|2021-01-17 21:12:10|8947.68|8901.68|8947.43|8901.43|8948.31|8902.31|8946.8|8900.8|9
1610917940000|2021-01-17 21:12:20|8947.6|8901.6|8949.55|8903.55|8949.55|8903.55|8947.13|8901.13|9
1610917950000|2021-01-17 21:12:30|8949.74|8903.74|8954.46|8908.46|8954.46|8908.46|8949.74|8903.74|9
1610917960000|2021-01-17 21:12:40|8954.83|8908.83|8956.55|8910.55|8956.55|8910.55|8953.68|8907.68|10
1610917970000|2021-01-17 21:12:50|8955.66|8909.66|8958.6|8912.6|8958.6|8912.6|8955.24|8909.24|10
1610917980000|2021-01-17 21:13:00|8958.53|8912.53|8971.37|8925.37|8971.45|8925.45|8958.43|8912.43|9
1610917990000|2021-01-17 21:13:10|8971.79|8925.79|8973.46|8927.46|8975.54|8929.54|8971.79|8925.79|10
1610918000000|2021-01-17 21:13:20|8971.81|8925.81|8970.64|8924.64|8971.81|8925.81|8969.06|8923.06|10
1610918010000|2021-01-17 21:13:30|8970.36|8924.36|8970.81|8924.81|8970.81|8924.81|8969.07|8923.07|10
1610918020000|2021-01-17 21:13:40|8970.46|8924.46|8973.13|8927.13|8973.13|8927.13|8970.46|8924.46|10
1610918030000|2021-01-17 21:13:50|8973.09|8927.09|8972.67|8926.67|8973.25|8927.25|8972.06|8926.06|10
1610918040000|2021-01-17 21:14:00|8972.47|8926.47|8976.03|8930.03|8976.03|8930.03|8972.47|8926.47|10
1610918050000|2021-01-17 21:14:10|8975.41|8929.41|8977.5|8931.5|8977.63|8931.63|8974.66|8928.66|10
1610918060000|2021-01-17 21:14:20|8978.31|8932.31|8977.24|8931.24|8978.4|8932.4|8976.04|8930.04|10
1610918070000|2021-01-17 21:14:30|8978.24|8932.24|8980.56|8934.56|8980.56|8934.56|8977.91|8931.91|10
1610918080000|2021-01-17 21:14:40|8980.06|8934.06|8979.78|8933.78|8980.71|8934.71|8979.78|8933.78|10
1610918090000|2021-01-17 21:14:50|8979.45|8933.45|8980.02|8934.02|8980.27|8934.27|8979.4|8933.4|10
1610918100000|2021-01-17 21:15:00|8979.89|8933.89|8982.19|8936.19|8982.19|8936.19|8979.89|8933.89|10
1610918110000|2021-01-17 21:15:10|8983.89|8937.89|8987.87|8941.87|8988.71|8942.71|8983.89|8937.89|10
1610918120000|2021-01-17 21:15:20|8988.69|8942.69|8989.03|8943.03|8989.4|8943.4|8988.32|8942.32|10
1610918130000|2021-01-17 21:15:30|8989.53|8943.53|8989.2|8943.2|8989.8|8943.8|8987.12|8941.12|10
1610918140000|2021-01-17 21:15:40|8989.15|8943.15|8987.96|8941.96|8990.39|8944.39|8987.96|8941.96|10
1610918150000|2021-01-17 21:15:50|8987.44|8941.44|8986.9|8940.9|8987.82|8941.82|8985.69|8939.69|10
1610918160000|2021-01-17 21:16:00|8986.89|8940.89|8984.71|8938.71|8987.86|8941.86|8984.71|8938.71|10
1610918170000|2021-01-17 21:16:10|8984.59|8938.59|8983.36|8937.36|8984.82|8938.82|8981.63|8935.63|10
1610918180000|2021-01-17 21:16:20|8983.26|8937.26|8979.22|8933.22|8983.54|8937.54|8979.22|8933.22|10
1610918190000|2021-01-17 21:16:30|8979.28|8933.28|8979.09|8933.09|8979.62|8933.62|8977.97|8931.97|10
1610918200000|2021-01-17 21:16:40|8977.91|8931.91|8972.4|8926.4|8977.91|8931.91|8972.4|8926.4|9
1610918210000|2021-01-17 21:16:50|8971.63|8925.63|8966.86|8920.86|8971.63|8925.63|8965.89|8919.89|10
1610918220000|2021-01-17 21:17:00|8967.12|8921.12|8966.53|8920.53|8967.88|8921.88|8966.28|8920.28|10
1610918230000|2021-01-17 21:17:10|8966.42|8920.42|8973.83|8927.83|8973.83|8927.83|8966.42|8920.42|10
1610918240000|2021-01-17 21:17:20|8974.45|8928.45|8974.79|8928.79|8976.8|8930.8|8974.45|8928.45|10
1610918250000|2021-01-17 21:17:30|8973.61|8927.61|8971.84|8925.84|8973.61|8927.61|8971.58|8925.58|10
1610918260000|2021-01-17 21:17:40|8971.45|8925.45|8971.54|8925.54|8971.63|8925.63|8970.61|8924.61|10
1610918270000|2021-01-17 21:17:50|8971.36|8925.36|8970.25|8924.25|8971.61|8925.61|8970.25|8924.25|10
1610918280000|2021-01-17 21:18:00|8970.29|8924.29|8973.54|8927.54|8973.54|8927.54|8970.29|8924.29|10
1610918290000|2021-01-17 21:18:10|8974.04|8928.04|8974.14|8928.14|8974.57|8928.57|8973.77|8927.77|10
1610918300000|2021-01-17 21:18:20|8974.06|8928.06|8974.3|8928.3|8974.9|8928.9|8974.06|8928.06|9
1610918310000|2021-01-17 21:18:30|8974.38|8928.38|8974.81|8928.81|8975.35|8929.35|8974.26|8928.26|10
1610918320000|2021-01-17 21:18:40|8974.56|8928.56|8973.16|8927.16|8974.89|8928.89|8973.16|8927.16|10
1610918330000|2021-01-17 21:18:50|8973.37|8927.37|8973.09|8927.09|8973.71|8927.71|8972.68|8926.68|10
1610918340000|2021-01-17 21:19:00|8972.22|8926.22|8970.45|8924.45|8972.57|8926.57|8970.45|8924.45|9
1610918350000|2021-01-17 21:19:10|8970.73|8924.73|8973.65|8927.65|8973.83|8927.83|8970.69|8924.69|10
1610918360000|2021-01-17 21:19:20|8974.33|8928.33|8979.82|8933.82|8979.89|8933.89|8974.33|8928.33|10
1610918370000|2021-01-17 21:19:30|8980.89|8934.89|8979.56|8933.56|8980.89|8934.89|8979.49|8933.49|10
1610918380000|2021-01-17 21:19:40|8979.17|8933.17|8978.42|8932.42|8979.34|8933.34|8978.42|8932.42|10
1610918390000|2021-01-17 21:19:50|8978.68|8932.68|8974.44|8928.44|8978.7|8932.7|8973.78|8927.78|10
1610918400000|2021-01-17 21:20:00|8974.13|8928.13|8972.86|8926.86|8974.13|8928.13|8972.7|8926.7|10
1610918410000|2021-01-17 21:20:10|8973.08|8927.08|8974.46|8928.46|8974.46|8928.46|8972.99|8926.99|10
1610918420000|2021-01-17 21:20:20|8974.28|8928.28|8977.59|8931.59|8977.59|8931.59|8974.15|8928.15|10
1610918430000|2021-01-17 21:20:30|8977.89|8931.89|8978.47|8932.47|8978.73|8932.73|8977.82|8931.82|10
1610918440000|2021-01-17 21:20:40|8978.5|8932.5|8977.65|8931.65|8978.5|8932.5|8977.37|8931.37|10
1610918450000|2021-01-17 21:20:50|8977.54|8931.54|8977|8931|8978.08|8932.08|8976.72|8930.72|10
1610918460000|2021-01-17 21:21:00|8977.46|8931.46|8978.68|8932.68|8978.68|8932.68|8977.32|8931.32|10
1610918470000|2021-01-17 21:21:10|8979.35|8933.35|8978.24|8932.24|8979.35|8933.35|8977.94|8931.94|10
1610918480000|2021-01-17 21:21:20|8978.52|8932.52|8984.16|8938.16|8984.16|8938.16|8978.52|8932.52|10
1610918490000|2021-01-17 21:21:30|8984.8|8938.8|8984.65|8938.65|8984.98|8938.98|8983.31|8937.31|10
1610918500000|2021-01-17 21:21:40|8984.81|8938.81|8984.43|8938.43|8984.94|8938.94|8984.43|8938.43|10
1610918510000|2021-01-17 21:21:50|8984.38|8938.38|8988.71|8942.71|8988.71|8942.71|8984.27|8938.27|10
1610918520000|2021-01-17 21:22:00|8989.39|8943.39|8993.2|8947.2|8993.2|8947.2|8988.83|8942.83|10
1610918530000|2021-01-17 21:22:10|8992.68|8946.68|8990.75|8944.75|8993.55|8947.55|8990.75|8944.75|10
1610918540000|2021-01-17 21:22:20|8990.79|8944.79|8990.68|8944.68|8991.58|8945.58|8990.57|8944.57|10
1610918550000|2021-01-17 21:22:30|8990.86|8944.86|8990.26|8944.26|8991.17|8945.17|8990.26|8944.26|10
1610918560000|2021-01-17 21:22:40|8989.15|8943.15|8988.56|8942.56|8989.18|8943.18|8988.42|8942.42|10
1610918570000|2021-01-17 21:22:50|8988.22|8942.22|8987.93|8941.93|8988.95|8942.95|8987.93|8941.93|10
1610918580000|2021-01-17 21:23:00|8988.02|8942.02|8988.25|8942.25|8988.25|8942.25|8987.77|8941.77|9
1610918590000|2021-01-17 21:23:10|8987.75|8941.75|8984.57|8938.57|8987.85|8941.85|8984.57|8938.57|10
1610918600000|2021-01-17 21:23:20|8983.09|8937.09|8979.05|8933.05|8983.09|8937.09|8979.05|8933.05|10
1610918610000|2021-01-17 21:23:30|8979.28|8933.28|8978.76|8932.76|8979.28|8933.28|8978.37|8932.37|9
1610918620000|2021-01-17 21:23:40|8979.2|8933.2|8981.32|8935.32|8981.52|8935.52|8979.2|8933.2|10
1610918630000|2021-01-17 21:23:50|8981.46|8935.46|8983.04|8937.04|8983.04|8937.04|8981.46|8935.46|10
1610918640000|2021-01-17 21:24:00|8983.54|8937.54|8982.04|8936.04|8983.54|8937.54|8982.02|8936.02|10
1610918650000|2021-01-17 21:24:10|8982.44|8936.44|8981.27|8935.27|8982.44|8936.44|8981.27|8935.27|10
1610918660000|2021-01-17 21:24:20|8981.2|8935.2|8982.14|8936.14|8982.14|8936.14|8980.86|8934.86|10
1610918670000|2021-01-17 21:24:30|8982.99|8936.99|8982.33|8936.33|8982.99|8936.99|8982.16|8936.16|9
1610918680000|2021-01-17 21:24:40|8982.35|8936.35|8984.41|8938.41|8984.41|8938.41|8982.25|8936.25|10
1610918690000|2021-01-17 21:24:50|8985.05|8939.05|8987.4|8941.4|8987.57|8941.57|8985.05|8939.05|10
1610918700000|2021-01-17 21:25:00|8987.64|8941.64|8987.1|8941.1|8988.05|8942.05|8986.32|8940.32|10
1610918710000|2021-01-17 21:25:10|8987.07|8941.07|8988.45|8942.45|8988.58|8942.58|8987.07|8941.07|10
1610918720000|2021-01-17 21:25:20|8988.09|8942.09|8990.55|8944.55|8990.55|8944.55|8988.09|8942.09|10
1610918730000|2021-01-17 21:25:30|8991|8945|8994.69|8948.69|8994.69|8948.69|8991|8945|10
1610918740000|2021-01-17 21:25:40|8995.44|8949.44|8997.28|8951.28|8997.39|8951.39|8995.44|8949.44|10
1610918750000|2021-01-17 21:25:50|8997.85|8951.85|9002.36|8956.36|9002.36|8956.36|8997.85|8951.85|10
1610918760000|2021-01-17 21:26:00|9002.31|8956.31|9002.26|8956.26|9003.14|8957.14|9001.64|8955.64|10
1610918770000|2021-01-17 21:26:10|9002.43|8956.43|9001.82|8955.82|9002.44|8956.44|9001.3|8955.3|10
1610918780000|2021-01-17 21:26:20|9001.43|8955.43|8997.76|8951.76|9001.43|8955.43|8997.76|8951.76|10
1610918790000|2021-01-17 21:26:30|8998.17|8952.17|8999.32|8953.32|8999.32|8953.32|8997.01|8951.01|10
1610918800000|2021-01-17 21:26:40|8999.52|8953.52|9001.92|8955.92|9002.71|8956.71|8999.52|8953.52|10
1610918810000|2021-01-17 21:26:50|9002.83|8956.83|9005|8959|9005|8959|9002.83|8956.83|10
1610918820000|2021-01-17 21:27:00|9004.95|8958.95|9006.83|8960.83|9006.83|8960.83|9004.63|8958.63|10
1610918830000|2021-01-17 21:27:10|9006.46|8960.46|9007.99|8961.99|9008.27|8962.27|9006.46|8960.46|10
1610918840000|2021-01-17 21:27:20|9008.56|8962.56|9008.64|8962.64|9008.72|8962.72|9008.12|8962.12|10
1610918850000|2021-01-17 21:27:30|9009.7|8963.7|9012.82|8966.82|9012.93|8966.93|9009.7|8963.7|10
1610918860000|2021-01-17 21:27:40|9012.84|8966.84|9005.62|8959.62|9012.84|8966.84|9005.62|8959.62|10
1610918870000|2021-01-17 21:27:50|9005.76|8959.76|9006.5|8960.5|9006.55|8960.55|9004.56|8958.56|10
1610918880000|2021-01-17 21:28:00|9006.47|8960.47|9007.01|8961.01|9007.43|8961.43|9006.27|8960.27|10
1610918890000|2021-01-17 21:28:10|9006.28|8960.28|8998.65|8952.65|9006.28|8960.28|8998.65|8952.65|10
1610918900000|2021-01-17 21:28:20|8998.34|8952.34|8995.86|8949.86|8998.34|8952.34|8995.67|8949.67|10
1610918910000|2021-01-17 21:28:30|8997.31|8951.31|8997.46|8951.46|8998.21|8952.21|8997.04|8951.04|10
1610918920000|2021-01-17 21:28:40|8997.36|8951.36|8995.42|8949.42|8998.32|8952.32|8995.31|8949.31|10
1610918930000|2021-01-17 21:28:50|8993.97|8947.97|8992.36|8946.36|8993.97|8947.97|8991.76|8945.76|10
1610918940000|2021-01-17 21:29:00|8993.13|8947.13|8994.77|8948.77|8994.77|8948.77|8993.13|8947.13|10
1610918950000|2021-01-17 21:29:10|8995.41|8949.41|8996.84|8950.84|8996.97|8950.97|8995.41|8949.41|10
1610918960000|2021-01-17 21:29:20|8996.25|8950.25|8996.97|8950.97|8997.04|8951.04|8995.77|8949.77|10
1610918970000|2021-01-17 21:29:30|8996.61|8950.61|8998.78|8952.78|8998.82|8952.82|8996.61|8950.61|10
1610918980000|2021-01-17 21:29:40|8999.67|8953.67|9001.44|8955.44|9001.44|8955.44|8999.59|8953.59|10
1610918990000|2021-01-17 21:29:50|9002|8956|9002.54|8956.54|9002.54|8956.54|9001.01|8955.01|10
1610919000000|2021-01-17 21:30:00|9002.51|8956.51|9009.83|8963.83|9009.83|8963.83|9002.51|8956.51|10
1610919010000|2021-01-17 21:30:10|9012.58|8966.58|9021.18|8975.18|9021.18|8975.18|9012.58|8966.58|10
1610919020000|2021-01-17 21:30:20|9020.78|8974.78|9023.17|8977.17|9023.17|8977.17|9020.1|8974.1|10
1610919030000|2021-01-17 21:30:30|9023.55|8977.55|9025.13|8979.13|9025.64|8979.64|9023.55|8977.55|10
1610919040000|2021-01-17 21:30:40|9024.47|8978.47|9015.92|8969.92|9024.47|8978.47|9015.92|8969.92|10
1610919050000|2021-01-17 21:30:50|9014.52|8968.52|9011.3|8965.3|9014.52|8968.52|9010.75|8964.75|10
1610919060000|2021-01-17 21:31:00|9011.51|8965.51|9009.91|8963.91|9011.84|8965.84|9009.56|8963.56|10
1610919070000|2021-01-17 21:31:10|9009.7|8963.7|9001.14|8955.14|9009.7|8963.7|9001.14|8955.14|10
1610919080000|2021-01-17 21:31:20|9000.66|8954.66|8997.28|8951.28|9000.66|8954.66|8997.28|8951.28|10
1610919090000|2021-01-17 21:31:30|8994.78|8948.78|8992.97|8946.97|8994.78|8948.78|8992.97|8946.97|10
1610919100000|2021-01-17 21:31:40|8993.05|8947.05|8993.81|8947.81|8994.28|8948.28|8992.61|8946.61|10
1610919110000|2021-01-17 21:31:50|8994.44|8948.44|8997.2|8951.2|8997.2|8951.2|8994.32|8948.32|10
1610919120000|2021-01-17 21:32:00|8997.34|8951.34|8997.13|8951.13|8999.5|8953.5|8997.13|8951.13|10
1610919130000|2021-01-17 21:32:10|8997.05|8951.05|8996.72|8950.72|8997.76|8951.76|8995.48|8949.48|10
1610919140000|2021-01-17 21:32:20|8996.33|8950.33|8997.05|8951.05|8997.05|8951.05|8994.71|8948.71|10
1610919150000|2021-01-17 21:32:30|8996.02|8950.02|8991.8|8945.8|8996.02|8950.02|8991.8|8945.8|10
1610919160000|2021-01-17 21:32:40|8991.95|8945.95|8990.01|8944.01|8991.95|8945.95|8990.01|8944.01|10
1610919170000|2021-01-17 21:32:50|8988.19|8942.19|8985.7|8939.7|8988.19|8942.19|8985.7|8939.7|10
1610919180000|2021-01-17 21:33:00|8986.23|8940.23|8988.53|8942.53|8988.53|8942.53|8986.16|8940.16|10
1610919190000|2021-01-17 21:33:10|8988.84|8942.84|8987.11|8941.11|8988.84|8942.84|8987.11|8941.11|10
1610919200000|2021-01-17 21:33:20|8987.87|8941.87|8986.4|8940.4|8987.87|8941.87|8986.4|8940.4|10
1610919210000|2021-01-17 21:33:30|8986.55|8940.55|8986.49|8940.49|8986.55|8940.55|8984.95|8938.95|10
1610919220000|2021-01-17 21:33:40|8986.56|8940.56|8986.49|8940.49|8987.43|8941.43|8986.06|8940.06|10
1610919230000|2021-01-17 21:33:50|8985.99|8939.99|8987.19|8941.19|8987.62|8941.62|8985.64|8939.64|10
1610919240000|2021-01-17 21:34:00|8986.8|8940.8|8986.69|8940.69|8986.96|8940.96|8986|8940|10
1610919250000|2021-01-17 21:34:10|8987.09|8941.09|8985.85|8939.85|8987.13|8941.13|8985.66|8939.66|10
1610919260000|2021-01-17 21:34:20|8985.66|8939.66|8986.9|8940.9|8987.27|8941.27|8985.66|8939.66|10
1610919270000|2021-01-17 21:34:30|8987.69|8941.69|8990.82|8944.82|8990.82|8944.82|8987.69|8941.69|10
1610919280000|2021-01-17 21:34:40|8990.93|8944.93|8992.32|8946.32|8992.32|8946.32|8990.93|8944.93|10
1610919290000|2021-01-17 21:34:50|8991.6|8945.6|8989.66|8943.66|8991.6|8945.6|8989.22|8943.22|10
1610919300000|2021-01-17 21:35:00|8989.19|8943.19|8992.64|8946.64|8993.34|8947.34|8989.19|8943.19|10
1610919310000|2021-01-17 21:35:10|8993.41|8947.41|8997.74|8951.74|8997.74|8951.74|8993.41|8947.41|10
1610919320000|2021-01-17 21:35:20|8997.62|8951.62|8995.28|8949.28|8997.62|8951.62|8995.28|8949.28|10
1610919330000|2021-01-17 21:35:30|8995.3|8949.3|8994.7|8948.7|8995.3|8949.3|8993.84|8947.84|10
1610919340000|2021-01-17 21:35:40|8994.55|8948.55|8993.31|8947.31|8994.55|8948.55|8993.31|8947.31|10
1610919350000|2021-01-17 21:35:50|8993.48|8947.48|8992.85|8946.85|8993.58|8947.58|8992.83|8946.83|10
1610919360000|2021-01-17 21:36:00|8992.83|8946.83|8995.04|8949.04|8995.04|8949.04|8992.66|8946.66|9
1610919370000|2021-01-17 21:36:10|8994.63|8948.63|8995.84|8949.84|8996.07|8950.07|8994.63|8948.63|10
1610919380000|2021-01-17 21:36:20|8996.54|8950.54|8997.39|8951.39|8997.39|8951.39|8996.13|8950.13|10
1610919390000|2021-01-17 21:36:30|8997.71|8951.71|8997.75|8951.75|8997.78|8951.78|8997.52|8951.52|10
1610919400000|2021-01-17 21:36:40|8998.06|8952.06|8999.73|8953.73|8999.73|8953.73|8997.81|8951.81|10
1610919410000|2021-01-17 21:36:50|9000.6|8954.6|9002.54|8956.54|9002.75|8956.75|9000.6|8954.6|10
1610919420000|2021-01-17 21:37:00|9002.85|8956.85|9003.57|8957.57|9004.05|8958.05|9002.85|8956.85|10
1610919430000|2021-01-17 21:37:10|9003.98|8957.98|9005.37|8959.37|9005.46|8959.46|9003.98|8957.98|10
1610919440000|2021-01-17 21:37:20|9005.62|8959.62|9006.69|8960.69|9007.16|8961.16|9004.84|8958.84|10
1610919450000|2021-01-17 21:37:30|9006.74|8960.74|9005.93|8959.93|9007.07|8961.07|9005.76|8959.76|10
1610919460000|2021-01-17 21:37:40|9005.82|8959.82|9003.19|8957.19|9005.82|8959.82|9003.19|8957.19|10
1610919470000|2021-01-17 21:37:50|9003.14|8957.14|9002.49|8956.49|9003.14|8957.14|9001.97|8955.97|9
1610919480000|2021-01-17 21:38:00|9002.36|8956.36|9003.14|8957.14|9003.51|8957.51|9002.05|8956.05|10
1610919490000|2021-01-17 21:38:10|9003.26|8957.26|9002.96|8956.96|9003.74|8957.74|9002.96|8956.96|10
1610919500000|2021-01-17 21:38:20|9001.96|8955.96|8995.73|8949.73|9001.96|8955.96|8995.73|8949.73|10
1610919510000|2021-01-17 21:38:30|8995.81|8949.81|8998.66|8952.66|8998.66|8952.66|8995.39|8949.39|10
1610919520000|2021-01-17 21:38:40|8998.73|8952.73|9002.41|8956.41|9002.41|8956.41|8998.73|8952.73|10
1610919530000|2021-01-17 21:38:50|9002.66|8956.66|9006.02|8960.02|9006.02|8960.02|9002.66|8956.66|10
1610919540000|2021-01-17 21:39:00|9006.62|8960.62|9008.73|8962.73|9008.73|8962.73|9006.62|8960.62|10
1610919550000|2021-01-17 21:39:10|9009.42|8963.42|9007.16|8961.16|9009.42|8963.42|9007.16|8961.16|10
1610919560000|2021-01-17 21:39:20|9006.84|8960.84|9006.21|8960.21|9006.84|8960.84|9006.04|8960.04|10
1610919570000|2021-01-17 21:39:30|9006.26|8960.26|9005.83|8959.83|9007.05|8961.05|9005.83|8959.83|10
1610919580000|2021-01-17 21:39:40|9006.16|8960.16|9005.72|8959.72|9006.34|8960.34|9005.5|8959.5|9
1610919590000|2021-01-17 21:39:50|9006|8960|9007.57|8961.57|9008.07|8962.07|9005.69|8959.69|10
1610919600000|2021-01-17 21:40:00|9008.3|8962.3|9008.64|8962.64|9008.95|8962.95|9008.2|8962.2|10
1610919610000|2021-01-17 21:40:10|9008.41|8962.41|9007.72|8961.72|9008.41|8962.41|9007.16|8961.16|10
1610919620000|2021-01-17 21:40:20|9006.02|8960.02|9006.87|8960.87|9006.87|8960.87|9005.5|8959.5|10
1610919630000|2021-01-17 21:40:30|9008.35|8962.35|9010.54|8964.54|9010.54|8964.54|9008.35|8962.35|10
1610919640000|2021-01-17 21:40:40|9010.91|8964.91|9011.91|8965.91|9011.91|8965.91|9010.51|8964.51|10
1610919650000|2021-01-17 21:40:50|9011.98|8965.98|9012.43|8966.43|9012.43|8966.43|9011.47|8965.47|10
1610919660000|2021-01-17 21:41:00|9012.8|8966.8|9011.82|8965.82|9013.26|8967.26|9011.24|8965.24|10
1610919670000|2021-01-17 21:41:10|9011.32|8965.32|9009.34|8963.34|9011.32|8965.32|9009.34|8963.34|10
1610919680000|2021-01-17 21:41:20|9009.33|8963.33|9009.86|8963.86|9009.86|8963.86|9008.87|8962.87|9
1610919690000|2021-01-17 21:41:30|9009.4|8963.4|9010.77|8964.77|9010.77|8964.77|9009.4|8963.4|10
1610919700000|2021-01-17 21:41:40|9009.97|8963.97|9010.67|8964.67|9011.07|8965.07|9009.97|8963.97|10
1610919710000|2021-01-17 21:41:50|9010.42|8964.42|9008.1|8962.1|9010.42|8964.42|9008.1|8962.1|10
1610919720000|2021-01-17 21:42:00|9007.39|8961.39|9002.72|8956.72|9007.39|8961.39|9002.72|8956.72|10
1610919730000|2021-01-17 21:42:10|9002.69|8956.69|9001.74|8955.74|9002.69|8956.69|9001.57|8955.57|10
1610919740000|2021-01-17 21:42:20|9001.12|8955.12|8999.27|8953.27|9001.12|8955.12|8998.91|8952.91|10
1610919750000|2021-01-17 21:42:30|8999.3|8953.3|8996.47|8950.47|8999.3|8953.3|8996.47|8950.47|10
1610919760000|2021-01-17 21:42:40|8996.14|8950.14|8992.68|8946.68|8996.14|8950.14|8992.68|8946.68|10
1610919770000|2021-01-17 21:42:50|8992.54|8946.54|8989.96|8943.96|8992.54|8946.54|8989.3|8943.3|9
1610919780000|2021-01-17 21:43:00|8990.53|8944.53|8988.48|8942.48|8990.53|8944.53|8988.48|8942.48|10
1610919790000|2021-01-17 21:43:10|8988.18|8942.18|8988.91|8942.91|8989.42|8943.42|8988.18|8942.18|10
1610919800000|2021-01-17 21:43:20|8989.59|8943.59|8993.48|8947.48|8993.48|8947.48|8989.33|8943.33|9
1610919810000|2021-01-17 21:43:30|8993.32|8947.32|8996.31|8950.31|8996.31|8950.31|8993.32|8947.32|10
1610919820000|2021-01-17 21:43:40|8996.34|8950.34|8996.61|8950.61|8996.8|8950.8|8996.17|8950.17|10
1610919830000|2021-01-17 21:43:50|8996.84|8950.84|8997.97|8951.97|8997.97|8951.97|8996.68|8950.68|10
1610919840000|2021-01-17 21:44:00|8997.5|8951.5|8996.2|8950.2|8997.5|8951.5|8995.79|8949.79|10
1610919850000|2021-01-17 21:44:10|8996.45|8950.45|9000.22|8954.22|9000.22|8954.22|8996.45|8950.45|10
1610919860000|2021-01-17 21:44:20|8999.84|8953.84|9001.25|8955.25|9001.25|8955.25|8999.52|8953.52|10
1610919870000|2021-01-17 21:44:30|9001.08|8955.08|9004.43|8958.43|9004.68|8958.68|9001.08|8955.08|10
1610919880000|2021-01-17 21:44:40|9004.82|8958.82|9004.7|8958.7|9005.91|8959.91|9003.53|8957.53|10
1610919890000|2021-01-17 21:44:50|9003.59|8957.59|9005.7|8959.7|9005.7|8959.7|9003.59|8957.59|10
1610919900000|2021-01-17 21:45:00|9005.4|8959.4|9003.42|8957.42|9005.4|8959.4|9003.42|8957.42|10
1610919910000|2021-01-17 21:45:10|9003.62|8957.62|9004.06|8958.06|9004.06|8958.06|9002.55|8956.55|10
1610919920000|2021-01-17 21:45:20|9004.32|8958.32|9006.38|8960.38|9006.38|8960.38|9004.32|8958.32|10
1610919930000|2021-01-17 21:45:30|9006.22|8960.22|9004.51|8958.51|9006.61|8960.61|9004.51|8958.51|10
1610919940000|2021-01-17 21:45:40|9004.95|8958.95|9003.36|8957.36|9004.95|8958.95|9003.36|8957.36|10
1610919950000|2021-01-17 21:45:50|9003.62|8957.62|9003.26|8957.26|9003.62|8957.62|9002.38|8956.38|10
1610919960000|2021-01-17 21:46:00|9003.73|8957.73|9004.94|8958.94|9004.94|8958.94|9003.73|8957.73|10
1610919970000|2021-01-17 21:46:10|9004.8|8958.8|9005.55|8959.55|9005.66|8959.66|9004.8|8958.8|9
1610919980000|2021-01-17 21:46:20|9005.74|8959.74|9006.92|8960.92|9006.92|8960.92|9005.74|8959.74|10
1610919990000|2021-01-17 21:46:30|9006.93|8960.93|9010.32|8964.32|9010.32|8964.32|9006.93|8960.93|10
1610920000000|2021-01-17 21:46:40|9009.64|8963.64|9009.95|8963.95|9011.34|8965.34|9009.39|8963.39|10
1610920010000|2021-01-17 21:46:50|9009.93|8963.93|9010.06|8964.06|9010.6|8964.6|9009.93|8963.93|10
1610920020000|2021-01-17 21:47:00|9010.41|8964.41|9010.54|8964.54|9010.94|8964.94|9010.31|8964.31|10
1610920030000|2021-01-17 21:47:10|9010.75|8964.75|9010.76|8964.76|9011.16|8965.16|9010.06|8964.06|10
1610920040000|2021-01-17 21:47:20|9011.39|8965.39|9011.95|8965.95|9011.95|8965.95|9010.74|8964.74|10
1610920050000|2021-01-17 21:47:30|9012.01|8966.01|9014.64|8968.64|9014.64|8968.64|9012.01|8966.01|10
1610920060000|2021-01-17 21:47:40|9014.68|8968.68|9016.86|8970.86|9016.86|8970.86|9014.68|8968.68|10
1610920070000|2021-01-17 21:47:50|9016.4|8970.4|9015.86|8969.86|9016.42|8970.42|9015.82|8969.82|9
1610920080000|2021-01-17 21:48:00|9016.54|8970.54|9013.7|8967.7|9016.54|8970.54|9013.7|8967.7|10
1610920090000|2021-01-17 21:48:10|9014.22|8968.22|9014.69|8968.69|9014.69|8968.69|9013.38|8967.38|10
1610920100000|2021-01-17 21:48:20|9014.76|8968.76|9015.7|8969.7|9016.06|8970.06|9014.07|8968.07|10
1610920110000|2021-01-17 21:48:30|9015.55|8969.55|9017.61|8971.61|9017.61|8971.61|9015.55|8969.55|10
1610920120000|2021-01-17 21:48:40|9017.89|8971.89|9019.59|8973.59|9019.59|8973.59|9017.86|8971.86|10
1610920130000|2021-01-17 21:48:50|9019.56|8973.56|9015.31|8969.31|9019.56|8973.56|9015.31|8969.31|10
1610920140000|2021-01-17 21:49:00|9015.18|8969.18|9013.11|8967.11|9015.18|8969.18|9012.35|8966.35|10
1610920150000|2021-01-17 21:49:10|9013.23|8967.23|9013.65|8967.65|9013.65|8967.65|9012.75|8966.75|10
1610920160000|2021-01-17 21:49:20|9013.79|8967.79|9010.43|8964.43|9013.79|8967.79|9010.43|8964.43|10
1610920170000|2021-01-17 21:49:30|9010.01|8964.01|9010.42|8964.42|9010.42|8964.42|9009.04|8963.04|10
1610920180000|2021-01-17 21:49:40|9010.7|8964.7|9013.42|8967.42|9013.42|8967.42|9010.64|8964.64|10
1610920190000|2021-01-17 21:49:50|9013.96|8967.96|9017.66|8971.66|9017.66|8971.66|9013.96|8967.96|10
1610920200000|2021-01-17 21:50:00|9018.18|8972.18|9018.03|8972.03|9018.47|8972.47|9017.73|8971.73|10
1610920210000|2021-01-17 21:50:10|9018.35|8972.35|9019.64|8973.64|9019.64|8973.64|9017.79|8971.79|10
1610920220000|2021-01-17 21:50:20|9019.61|8973.61|9019.91|8973.91|9020.4|8974.4|9019.61|8973.61|10
1610920230000|2021-01-17 21:50:30|9019.72|8973.72|9015.62|8969.62|9019.72|8973.72|9015.62|8969.62|10
1610920240000|2021-01-17 21:50:40|9015.99|8969.99|9015.91|8969.91|9016.46|8970.46|9015.63|8969.63|10
1610920250000|2021-01-17 21:50:50|9016.45|8970.45|9013.59|8967.59|9016.45|8970.45|9013.38|8967.38|9
1610920260000|2021-01-17 21:51:00|9013.26|8967.26|9012.52|8966.52|9013.26|8967.26|9011.96|8965.96|10
1610920270000|2021-01-17 21:51:10|9011.32|8965.32|9010.39|8964.39|9011.68|8965.68|9010.39|8964.39|10
1610920280000|2021-01-17 21:51:20|9010.43|8964.43|9009.32|8963.32|9010.43|8964.43|9009.32|8963.32|10
1610920290000|2021-01-17 21:51:30|9009.29|8963.29|9007.57|8961.57|9010.28|8964.28|9007.57|8961.57|10
1610920300000|2021-01-17 21:51:40|9008.07|8962.07|9007.36|8961.36|9008.44|8962.44|9006.89|8960.89|9
1610920310000|2021-01-17 21:51:50|9007.63|8961.63|9005.33|8959.33|9007.63|8961.63|9005.33|8959.33|10
1610920320000|2021-01-17 21:52:00|9005.21|8959.21|9008.45|8962.45|9008.45|8962.45|9004.14|8958.14|10
1610920330000|2021-01-17 21:52:10|9009.05|8963.05|9012.89|8966.89|9013.12|8967.12|9009.05|8963.05|10
1610920340000|2021-01-17 21:52:20|9013.63|8967.63|9015.51|8969.51|9015.51|8969.51|9013.63|8967.63|10
1610920350000|2021-01-17 21:52:30|9015.5|8969.5|9014.47|8968.47|9015.5|8969.5|9014.47|8968.47|10
1610920360000|2021-01-17 21:52:40|9014.6|8968.6|9014.77|8968.77|9014.92|8968.92|9014.26|8968.26|10
1610920370000|2021-01-17 21:52:50|9014.78|8968.78|9015.83|8969.83|9015.98|8969.98|9014.78|8968.78|10
1610920380000|2021-01-17 21:53:00|9016.54|8970.54|9014|8968|9016.54|8970.54|9013.43|8967.43|9
1610920390000|2021-01-17 21:53:10|9013.67|8967.67|9013.27|8967.27|9013.68|8967.68|9013.06|8967.06|10
1610920400000|2021-01-17 21:53:20|9014.09|8968.09|9016.37|8970.37|9016.71|8970.71|9014.09|8968.09|10
1610920410000|2021-01-17 21:53:30|9016.17|8970.17|9018.89|8972.89|9018.89|8972.89|9016.17|8970.17|10
1610920420000|2021-01-17 21:53:40|9018.94|8972.94|9017.56|8971.56|9018.94|8972.94|9017.56|8971.56|10
1610920430000|2021-01-17 21:53:50|9017.49|8971.49|9015.93|8969.93|9017.66|8971.66|9015.72|8969.72|10
1610920440000|2021-01-17 21:54:00|9015.97|8969.97|9014.63|8968.63|9015.97|8969.97|9014.63|8968.63|10
1610920450000|2021-01-17 21:54:10|9014.69|8968.69|9016.96|8970.96|9016.96|8970.96|9014.69|8968.69|10
1610920460000|2021-01-17 21:54:20|9017.05|8971.05|9016.98|8970.98|9017.29|8971.29|9016.75|8970.75|9
1610920470000|2021-01-17 21:54:30|9017.08|8971.08|9016.43|8970.43|9017.12|8971.12|9016.43|8970.43|10
1610920480000|2021-01-17 21:54:40|9016.7|8970.7|9016.29|8970.29|9016.71|8970.71|9016.27|8970.27|10
1610920490000|2021-01-17 21:54:50|9016.25|8970.25|9015.81|8969.81|9016.25|8970.25|9015.73|8969.73|9
1610920500000|2021-01-17 21:55:00|9015.78|8969.78|9014.98|8968.98|9016.07|8970.07|9014.91|8968.91|10
1610920510000|2021-01-17 21:55:10|9014.76|8968.76|9013.68|8967.68|9015.13|8969.13|9013.68|8967.68|10
1610920520000|2021-01-17 21:55:20|9013.62|8967.62|9013.17|8967.17|9013.96|8967.96|9013.17|8967.17|10
1610920530000|2021-01-17 21:55:30|9012.92|8966.92|9010.72|8964.72|9012.92|8966.92|9010.72|8964.72|10
1610920540000|2021-01-17 21:55:40|9010.68|8964.68|9005.69|8959.69|9010.68|8964.68|9005.69|8959.69|10
1610920550000|2021-01-17 21:55:50|9005.76|8959.76|9002.7|8956.7|9005.76|8959.76|9002.58|8956.58|10
1610920560000|2021-01-17 21:56:00|9002.55|8956.55|8999.03|8953.03|9002.55|8956.55|8999.03|8953.03|10
1610920570000|2021-01-17 21:56:10|8998.77|8952.77|8998.04|8952.04|8998.85|8952.85|8997.52|8951.52|10
1610920580000|2021-01-17 21:56:20|8998.29|8952.29|8998.52|8952.52|8998.6|8952.6|8997.47|8951.47|10
1610920590000|2021-01-17 21:56:30|8998.75|8952.75|8998.4|8952.4|8999.07|8953.07|8998.4|8952.4|9
1610920600000|2021-01-17 21:56:40|8997.18|8951.18|8992.19|8946.19|8997.44|8951.44|8992.19|8946.19|10
1610920610000|2021-01-17 21:56:50|8991.99|8945.99|8989.02|8943.02|8991.99|8945.99|8989.02|8943.02|10
1610920620000|2021-01-17 21:57:00|8988.56|8942.56|8988.9|8942.9|8988.9|8942.9|8987.82|8941.82|10
1610920630000|2021-01-17 21:57:10|8988.71|8942.71|8988.29|8942.29|8989.42|8943.42|8988.29|8942.29|10
1610920640000|2021-01-17 21:57:20|8988.53|8942.53|8989.62|8943.62|8989.62|8943.62|8987.77|8941.77|10
1610920650000|2021-01-17 21:57:30|8990.08|8944.08|8992.24|8946.24|8992.24|8946.24|8989|8943|10
1610920660000|2021-01-17 21:57:40|8992.35|8946.35|8992.73|8946.73|8992.73|8946.73|8991.8|8945.8|10
1610920670000|2021-01-17 21:57:50|8992.81|8946.81|8994.03|8948.03|8994.03|8948.03|8992.81|8946.81|10
1610920680000|2021-01-17 21:58:00|8994.24|8948.24|8994.96|8948.96|8994.96|8948.96|8994.11|8948.11|9
1610920690000|2021-01-17 21:58:10|8995.09|8949.09|8996.29|8950.29|8996.57|8950.57|8994.94|8948.94|10
1610920700000|2021-01-17 21:58:20|8996.47|8950.47|8995.87|8949.87|8996.7|8950.7|8995.77|8949.77|10
1610920710000|2021-01-17 21:58:30|8995.83|8949.83|8994.71|8948.71|8995.96|8949.96|8994.61|8948.61|10
1610920720000|2021-01-17 21:58:40|8994.69|8948.69|8995.28|8949.28|8995.28|8949.28|8994.41|8948.41|10
1610920730000|2021-01-17 21:58:50|8995.68|8949.68|8995.66|8949.66|8995.93|8949.93|8995.48|8949.48|10
1610920740000|2021-01-17 21:59:00|8995.39|8949.39|8995.99|8949.99|8996.25|8950.25|8995.25|8949.25|10
1610920750000|2021-01-17 21:59:10|8997.08|8951.08|8997.07|8951.07|8997.85|8951.85|8997.01|8951.01|10
1610920760000|2021-01-17 21:59:20|8997.29|8951.29|8997.38|8951.38|8999.54|8953.54|8997.28|8951.28|10
1610920770000|2021-01-17 21:59:30|8997.62|8951.62|8997.64|8951.64|8997.79|8951.79|8996.92|8950.92|10
1610920780000|2021-01-17 21:59:40|8997.63|8951.63|8999.14|8953.14|8999.19|8953.19|8997.63|8951.63|10
1610920790000|2021-01-17 21:59:50|8998.99|8952.99|8999.12|8953.12|8999.12|8953.12|8998.11|8952.11|10
1610920800000|2021-01-17 22:00:00|8998.9|8952.9|9002.62|8956.62|9002.62|8956.62|8998.9|8952.9|9
1610920810000|2021-01-17 22:00:10|9002.6|8956.6|9005.82|8959.82|9005.82|8959.82|9002.6|8956.6|10
1610920820000|2021-01-17 22:00:20|9004.71|8958.71|9004.34|8958.34|9005.11|8959.11|9004.34|8958.34|10
1610920830000|2021-01-17 22:00:30|9003.92|8957.92|9005.16|8959.16|9005.16|8959.16|9003.44|8957.44|10
1610920840000|2021-01-17 22:00:40|9004.6|8958.6|9004.63|8958.63|9004.63|8958.63|9003.61|8957.61|10
1610920850000|2021-01-17 22:00:50|9004.35|8958.35|9004.89|8958.89|9005.45|8959.45|9003.95|8957.95|10
1610920860000|2021-01-17 22:01:00|9005.05|8959.05|9005.18|8959.18|9005.45|8959.45|9004.91|8958.91|10
1610920870000|2021-01-17 22:01:10|9005.23|8959.23|9004.95|8958.95|9006.05|8960.05|9004.81|8958.81|10
1610920880000|2021-01-17 22:01:20|9004.98|8958.98|9004.99|8958.99|9005.76|8959.76|9004.89|8958.89|9
1610920890000|2021-01-17 22:01:30|9004.65|8958.65|9004.79|8958.79|9004.79|8958.79|9004.19|8958.19|9
1610920900000|2021-01-17 22:01:40|9004.98|8958.98|9004.44|8958.44|9005.04|8959.04|9004.33|8958.33|10
1610920910000|2021-01-17 22:01:50|9004.51|8958.51|9004.94|8958.94|9004.94|8958.94|9003.45|8957.45|10
1610920920000|2021-01-17 22:02:00|9005.05|8959.05|9006.04|8960.04|9006.04|8960.04|9004.89|8958.89|10
1610920930000|2021-01-17 22:02:10|9006.15|8960.15|9006.57|8960.57|9006.9|8960.9|9005.59|8959.59|10
1610920940000|2021-01-17 22:02:20|9006.88|8960.88|9007.75|8961.75|9007.8|8961.8|9006.88|8960.88|10
1610920950000|2021-01-17 22:02:30|9008.4|8962.4|9008.61|8962.61|9008.61|8962.61|9007.87|8961.87|9
1610920960000|2021-01-17 22:02:40|9008.51|8962.51|9009.03|8963.03|9009.03|8963.03|9008.24|8962.24|10
1610920970000|2021-01-17 22:02:50|9009.13|8963.13|9010.8|8964.8|9010.88|8964.88|9009.13|8963.13|10
1610920980000|2021-01-17 22:03:00|9010.79|8964.79|9014.16|8968.16|9014.16|8968.16|9010.77|8964.77|10
1610920990000|2021-01-17 22:03:10|9014.29|8968.29|9018.96|8972.96|9018.96|8972.96|9014.08|8968.08|10
1610921000000|2021-01-17 22:03:20|9019.81|8973.81|9021|8975|9021|8975|9019.81|8973.81|10
1610921010000|2021-01-17 22:03:30|9020.93|8974.93|9019.87|8973.87|9020.93|8974.93|9019.87|8973.87|10
1610921020000|2021-01-17 22:03:40|9020.03|8974.03|9020.51|8974.51|9020.51|8974.51|9019.46|8973.46|10
1610921030000|2021-01-17 22:03:50|9020.53|8974.53|9021.83|8975.83|9021.83|8975.83|9020.14|8974.14|10
1610921040000|2021-01-17 22:04:00|9021.86|8975.86|9020.72|8974.72|9022.37|8976.37|9020.72|8974.72|10
1610921050000|2021-01-17 22:04:10|9021.54|8975.54|9021.56|8975.56|9021.78|8975.78|9021.35|8975.35|10
1610921060000|2021-01-17 22:04:20|9021.47|8975.47|9019.84|8973.84|9021.55|8975.55|9019.74|8973.74|9
1610921070000|2021-01-17 22:04:30|9019.63|8973.63|9021.82|8975.82|9021.82|8975.82|9019.63|8973.63|10
1610921080000|2021-01-17 22:04:40|9021.78|8975.78|9021.29|8975.29|9021.99|8975.99|9021.29|8975.29|10
1610921090000|2021-01-17 22:04:50|9021.02|8975.02|9020.41|8974.41|9021.39|8975.39|9020.4|8974.4|9
1610921100000|2021-01-17 22:05:00|9020.36|8974.36|9017.57|8971.57|9020.46|8974.46|9017.57|8971.57|10
1610921110000|2021-01-17 22:05:10|9017.43|8971.43|9014.53|8968.53|9017.43|8971.43|9014.53|8968.53|10
1610921120000|2021-01-17 22:05:20|9014.69|8968.69|9013.83|8967.83|9014.69|8968.69|9012.8|8966.8|9
1610921130000|2021-01-17 22:05:30|9013.74|8967.74|9012.42|8966.42|9013.74|8967.74|9012.32|8966.32|10
1610921140000|2021-01-17 22:05:40|9012.14|8966.14|9011.27|8965.27|9012.44|8966.44|9011.23|8965.23|10
1610921150000|2021-01-17 22:05:50|9011.38|8965.38|9010.73|8964.73|9011.67|8965.67|9010.73|8964.73|9
1610921160000|2021-01-17 22:06:00|9010.41|8964.41|9010.02|8964.02|9010.43|8964.43|9009.96|8963.96|10
1610921170000|2021-01-17 22:06:10|9009.96|8963.96|9009.86|8963.86|9010.22|8964.22|9009.45|8963.45|10
1610921180000|2021-01-17 22:06:20|9009.62|8963.62|9010.8|8964.8|9010.8|8964.8|9009.57|8963.57|10
1610921190000|2021-01-17 22:06:30|9010.76|8964.76|9011.09|8965.09|9011.09|8965.09|9010.57|8964.57|10
1610921200000|2021-01-17 22:06:40|9011.31|8965.31|9012.11|8966.11|9012.23|8966.23|9011.31|8965.31|10
1610921210000|2021-01-17 22:06:50|9012.1|8966.1|9012.64|8966.64|9012.64|8966.64|9012.1|8966.1|9
1610921220000|2021-01-17 22:07:00|9013.02|8967.02|9013.01|8967.01|9013.28|8967.28|9012.77|8966.77|10
1610921230000|2021-01-17 22:07:10|9013|8967|9011.86|8965.86|9013|8967|9011.86|8965.86|10
1610921240000|2021-01-17 22:07:20|9012.08|8966.08|9011.83|8965.83|9012.21|8966.21|9011.65|8965.65|10
1610921250000|2021-01-17 22:07:30|9011.2|8965.2|9010.63|8964.63|9011.76|8965.76|9010.63|8964.63|9
1610921260000|2021-01-17 22:07:40|9010.14|8964.14|9008.66|8962.66|9010.18|8964.18|9008.43|8962.43|10
1610921270000|2021-01-17 22:07:50|9008.61|8962.61|9007.76|8961.76|9008.73|8962.73|9007.61|8961.61|10
1610921280000|2021-01-17 22:08:00|9007.56|8961.56|9006.66|8960.66|9007.68|8961.68|9006.17|8960.17|10
1610921290000|2021-01-17 22:08:10|9007.08|8961.08|9006.23|8960.23|9007.65|8961.65|9006.23|8960.23|10
1610921300000|2021-01-17 22:08:20|9006.62|8960.62|9006.53|8960.53|9006.93|8960.93|9006.53|8960.53|10
1610921310000|2021-01-17 22:08:30|9006.19|8960.19|9006.53|8960.53|9006.8|8960.8|9006.19|8960.19|10
1610921320000|2021-01-17 22:08:40|9006.34|8960.34|9005.43|8959.43|9006.64|8960.64|9005.43|8959.43|10
1610921330000|2021-01-17 22:08:50|9005.62|8959.62|9004.46|8958.46|9005.62|8959.62|9004.46|8958.46|10
1610921340000|2021-01-17 22:09:00|9004.87|8958.87|9003.24|8957.24|9004.87|8958.87|9003.24|8957.24|10
1610921350000|2021-01-17 22:09:10|9003.01|8957.01|9002.34|8956.34|9003.34|8957.34|9002.34|8956.34|10
1610921360000|2021-01-17 22:09:20|9002.28|8956.28|9001.79|8955.79|9002.28|8956.28|9001.35|8955.35|10
1610921370000|2021-01-17 22:09:30|9001.81|8955.81|9000.96|8954.96|9001.82|8955.82|9000.96|8954.96|10
1610921380000|2021-01-17 22:09:40|9000.6|8954.6|9001.4|8955.4|9001.4|8955.4|8999.91|8953.91|10
1610921390000|2021-01-17 22:09:50|9001.62|8955.62|9001.35|8955.35|9002.38|8956.38|9001.35|8955.35|9
1610921400000|2021-01-17 22:10:00|9001.28|8955.28|9000.59|8954.59|9001.28|8955.28|9000.28|8954.28|10
1610921410000|2021-01-17 22:10:10|9001.1|8955.1|9001.11|8955.11|9001.37|8955.37|9000.54|8954.54|10
1610921420000|2021-01-17 22:10:20|9001.23|8955.23|9000.52|8954.52|9001.53|8955.53|9000.52|8954.52|9
1610921430000|2021-01-17 22:10:30|9000.44|8954.44|8999.69|8953.69|9000.73|8954.73|8999.69|8953.69|9
1610921440000|2021-01-17 22:10:40|8999.19|8953.19|8999.69|8953.69|9000.09|8954.09|8999.13|8953.13|9
1610921450000|2021-01-17 22:10:50|8999.11|8953.11|8998.79|8952.79|8999.31|8953.31|8998.79|8952.79|10
1610921460000|2021-01-17 22:11:00|8998.61|8952.61|8998.56|8952.56|8998.86|8952.86|8998.31|8952.31|10
1610921470000|2021-01-17 22:11:10|8998.54|8952.54|8998.09|8952.09|8998.54|8952.54|8997.98|8951.98|9
1610921480000|2021-01-17 22:11:20|8997.82|8951.82|8998.37|8952.37|8998.37|8952.37|8997.82|8951.82|10
1610921490000|2021-01-17 22:11:30|8998.29|8952.29|8997.41|8951.41|8998.3|8952.3|8997.41|8951.41|10
1610921500000|2021-01-17 22:11:40|8997.04|8951.04|8996.06|8950.06|8997.04|8951.04|8996.06|8950.06|10
1610921510000|2021-01-17 22:11:50|8996.28|8950.28|8996.34|8950.34|8996.39|8950.39|8995.59|8949.59|10
1610921520000|2021-01-17 22:12:00|8995.68|8949.68|8995.78|8949.78|8996.18|8950.18|8995.62|8949.62|9
1610921530000|2021-01-17 22:12:10|8995.8|8949.8|8994.58|8948.58|8995.87|8949.87|8994.58|8948.58|9
1610921540000|2021-01-17 22:12:20|8994.53|8948.53|8994.74|8948.74|8994.83|8948.83|8994.47|8948.47|10
1610921550000|2021-01-17 22:12:30|8995.17|8949.17|8995.85|8949.85|8995.85|8949.85|8994.96|8948.96|9
1610921560000|2021-01-17 22:12:40|8995.84|8949.84|8995.63|8949.63|8995.84|8949.84|8994.88|8948.88|9
1610921570000|2021-01-17 22:12:50|8995.56|8949.56|8994.88|8948.88|8995.56|8949.56|8994.19|8948.19|10
1610921580000|2021-01-17 22:13:00|8995.11|8949.11|8994.17|8948.17|8995.11|8949.11|8993.76|8947.76|9
1610921590000|2021-01-17 22:13:10|8993.93|8947.93|8993.83|8947.83|8994.02|8948.02|8993.48|8947.48|10
1610921600000|2021-01-17 22:13:20|8993.8|8947.8|8993.25|8947.25|8993.86|8947.86|8992.7|8946.7|10
1610921610000|2021-01-17 22:13:30|8993.67|8947.67|8993|8947|8994.49|8948.49|8992.35|8946.35|10
1610921620000|2021-01-17 22:13:40|8992.81|8946.81|8992.85|8946.85|8992.85|8946.85|8992.39|8946.39|9
1610921630000|2021-01-17 22:13:50|8992.94|8946.94|8993.01|8947.01|8993.11|8947.11|8992.8|8946.8|10
1610921640000|2021-01-17 22:14:00|8992.92|8946.92|8993.32|8947.32|8993.32|8947.32|8992.7|8946.7|10
1610921650000|2021-01-17 22:14:10|8992.98|8946.98|8993.54|8947.54|8993.54|8947.54|8992.5|8946.5|10
1610921660000|2021-01-17 22:14:20|8993.72|8947.72|8993.78|8947.78|8994.17|8948.17|8993.55|8947.55|10
1610921670000|2021-01-17 22:14:30|8993.53|8947.53|8993.81|8947.81|8994.33|8948.33|8993.53|8947.53|10
1610921680000|2021-01-17 22:14:40|8993.65|8947.65|8993.83|8947.83|8993.95|8947.95|8993.51|8947.51|9
1610921690000|2021-01-17 22:14:50|8994.02|8948.02|8994.92|8948.92|8994.95|8948.95|8994.02|8948.02|10
1610921700000|2021-01-17 22:15:00|8994.63|8948.63|8993.31|8947.31|8995.01|8949.01|8993.28|8947.28|10
1610921710000|2021-01-17 22:15:10|8993.33|8947.33|8993.31|8947.31|8993.49|8947.49|8993.25|8947.25|9
1610921720000|2021-01-17 22:15:20|8993.05|8947.05|8992.98|8946.98|8993.15|8947.15|8992.37|8946.37|9
1610921730000|2021-01-17 22:15:30|8993.1|8947.1|8992.85|8946.85|8993.1|8947.1|8992.61|8946.61|10
1610921740000|2021-01-17 22:15:40|8993.25|8947.25|8992.85|8946.85|8993.25|8947.25|8992.85|8946.85|10
1610921750000|2021-01-17 22:15:50|8992.79|8946.79|8992.76|8946.76|8993.04|8947.04|8992.66|8946.66|9
1610921760000|2021-01-17 22:16:00|8992.95|8946.95|8993.38|8947.38|8993.38|8947.38|8992.52|8946.52|10
1610921770000|2021-01-17 22:16:10|8993.07|8947.07|8992.47|8946.47|8993.52|8947.52|8992.35|8946.35|10
1610921780000|2021-01-17 22:16:20|8992.21|8946.21|8991.54|8945.54|8992.21|8946.21|8991.54|8945.54|10
1610921790000|2021-01-17 22:16:30|8991.22|8945.22|8989.52|8943.52|8991.22|8945.22|8989.52|8943.52|10
1610921800000|2021-01-17 22:16:40|8989.1|8943.1|8987.72|8941.72|8989.1|8943.1|8987.72|8941.72|9
1610921810000|2021-01-17 22:16:50|8988.12|8942.12|8987.65|8941.65|8988.12|8942.12|8987.4|8941.4|10
1610921820000|2021-01-17 22:17:00|8987.49|8941.49|8986.78|8940.78|8987.74|8941.74|8986.47|8940.47|10
1610921830000|2021-01-17 22:17:10|8986.36|8940.36|8986.55|8940.55|8986.82|8940.82|8986.25|8940.25|9
1610921840000|2021-01-17 22:17:20|8986|8940|8985.2|8939.2|8986|8940|8984.9|8938.9|10
1610921850000|2021-01-17 22:17:30|8984.96|8938.96|8984.98|8938.98|8985.13|8939.13|8984.52|8938.52|10
1610921860000|2021-01-17 22:17:40|8984.83|8938.83|8985.46|8939.46|8985.46|8939.46|8984.53|8938.53|10
1610921870000|2021-01-17 22:17:50|8985.43|8939.43|8985.79|8939.79|8985.97|8939.97|8984.77|8938.77|10
1610921880000|2021-01-17 22:18:00|8985.6|8939.6|8983.18|8937.18|8985.6|8939.6|8983.02|8937.02|10
1610921890000|2021-01-17 22:18:10|8982.84|8936.84|8980.48|8934.48|8982.84|8936.84|8980.48|8934.48|10
1610921900000|2021-01-17 22:18:20|8980.37|8934.37|8979.1|8933.1|8980.39|8934.39|8978.48|8932.48|10
1610921910000|2021-01-17 22:18:30|8978.9|8932.9|8979.05|8933.05|8979.61|8933.61|8978.74|8932.74|10
1610921920000|2021-01-17 22:18:40|8979.11|8933.11|8977.23|8931.23|8979.11|8933.11|8977.23|8931.23|10
1610921930000|2021-01-17 22:18:50|8977.16|8931.16|8977.02|8931.02|8977.16|8931.16|8976.58|8930.58|10
1610921940000|2021-01-17 22:19:00|8977.01|8931.01|8976.11|8930.11|8977.3|8931.3|8976.11|8930.11|10
1610921950000|2021-01-17 22:19:10|8975.96|8929.96|8975.59|8929.59|8976.23|8930.23|8975.39|8929.39|9
1610921960000|2021-01-17 22:19:20|8975.92|8929.92|8974.43|8928.43|8975.96|8929.96|8974.29|8928.29|10
1610921970000|2021-01-17 22:19:30|8974.48|8928.48|8974.04|8928.04|8974.48|8928.48|8973.58|8927.58|10
1610921980000|2021-01-17 22:19:40|8974.03|8928.03|8973.62|8927.62|8974.03|8928.03|8973.36|8927.36|10
1610921990000|2021-01-17 22:19:50|8973.63|8927.63|8973.75|8927.75|8974.59|8928.59|8973.63|8927.63|10
1610922000000|2021-01-17 22:20:00|8973.58|8927.58|8968.58|8922.58|8973.61|8927.61|8968.58|8922.58|10
1610922010000|2021-01-17 22:20:10|8968.13|8922.13|8966.71|8920.71|8968.13|8922.13|8966.7|8920.7|10
1610922020000|2021-01-17 22:20:20|8966.98|8920.98|8967.02|8921.02|8967.33|8921.33|8966.78|8920.78|9
1610922030000|2021-01-17 22:20:30|8966.91|8920.91|8964.29|8918.29|8966.91|8920.91|8964.29|8918.29|10
1610922040000|2021-01-17 22:20:40|8964.19|8918.19|8961.76|8915.76|8964.22|8918.22|8961.76|8915.76|10
1610922050000|2021-01-17 22:20:50|8961.42|8915.42|8961.31|8915.31|8961.84|8915.84|8960.92|8914.92|10
1610922060000|2021-01-17 22:21:00|8961.53|8915.53|8962.03|8916.03|8962.03|8916.03|8961.18|8915.18|9
1610922070000|2021-01-17 22:21:10|8962.27|8916.27|8961.94|8915.94|8962.6|8916.6|8961.69|8915.69|10
1610922080000|2021-01-17 22:21:20|8961.91|8915.91|8957.6|8911.6|8962.53|8916.53|8957.47|8911.47|10
1610922090000|2021-01-17 22:21:30|8957.08|8911.08|8954.78|8908.78|8957.2|8911.2|8954.78|8908.78|10
1610922100000|2021-01-17 22:21:40|8955.05|8909.05|8952.87|8906.87|8955.05|8909.05|8952.87|8906.87|10
1610922110000|2021-01-17 22:21:50|8952.66|8906.66|8952.21|8906.21|8952.67|8906.67|8952.21|8906.21|9
1610922120000|2021-01-17 22:22:00|8952.39|8906.39|8955.12|8909.12|8955.12|8909.12|8952.39|8906.39|10
1610922130000|2021-01-17 22:22:10|8955.23|8909.23|8954.62|8908.62|8955.23|8909.23|8954.52|8908.52|9
1610922140000|2021-01-17 22:22:20|8954.87|8908.87|8951.58|8913.58|8954.87|8914.04|8950.87|8908.87|10
1610922150000|2021-01-17 22:22:30|8951.3|8913.3|8952.18|8914.18|8952.18|8914.18|8951.11|8913.11|10
1610922160000|2021-01-17 22:22:40|8952.46|8914.46|8952.35|8914.35|8952.88|8914.88|8952.1|8914.1|10
1610922170000|2021-01-17 22:22:50|8952.42|8914.42|8953.84|8915.84|8953.84|8915.84|8952.26|8914.26|10
1610922180000|2021-01-17 22:23:00|8954.17|8916.17|8953.9|8915.9|8954.25|8916.25|8953.9|8915.9|10
1610922190000|2021-01-17 22:23:10|8953.93|8915.93|8953.06|8915.06|8954.61|8916.61|8952.97|8914.97|10
1610922200000|2021-01-17 22:23:20|8952.92|8914.92|8951.99|8913.99|8953.22|8915.22|8951.99|8913.99|10
1610922210000|2021-01-17 22:23:30|8951.9|8913.9|8950.47|8912.47|8952.35|8914.35|8950.47|8912.47|10
1610922220000|2021-01-17 22:23:40|8950.91|8912.91|8951.12|8913.12|8951.12|8913.12|8950.06|8912.06|10
1610922230000|2021-01-17 22:23:50|8950.58|8912.58|8949.5|8911.5|8950.58|8912.58|8949.38|8911.38|10
1610922240000|2021-01-17 22:24:00|8949.32|8911.32|8948.99|8910.99|8949.61|8911.61|8948.91|8910.91|9
1610922250000|2021-01-17 22:24:10|8949.28|8911.28|8948.73|8910.73|8949.79|8911.79|8948.73|8910.73|10
1610922260000|2021-01-17 22:24:20|8948.98|8910.98|8948.66|8910.66|8948.98|8910.98|8948.19|8910.19|10
1610922270000|2021-01-17 22:24:30|8949.4|8911.4|8950.77|8912.77|8950.77|8912.77|8949.4|8911.4|10
1610922280000|2021-01-17 22:24:40|8950.85|8912.85|8951.47|8913.47|8951.47|8913.47|8950.7|8912.7|10
1610922290000|2021-01-17 22:24:50|8951.39|8913.39|8952.2|8914.2|8952.39|8914.39|8951.39|8913.39|10
1610922300000|2021-01-17 22:25:00|8952.67|8914.67|8952.15|8914.15|8952.67|8914.67|8951.78|8913.78|10
1610922310000|2021-01-17 22:25:10|8952.19|8914.19|8953.03|8915.03|8953.03|8915.03|8952.18|8914.18|10
1610922320000|2021-01-17 22:25:20|8953.36|8915.36|8954.96|8916.96|8954.96|8916.96|8953.36|8915.36|9
1610922330000|2021-01-17 22:25:30|8954.93|8916.93|8955.53|8917.53|8955.67|8917.67|8954.93|8916.93|10
1610922340000|2021-01-17 22:25:40|8955.61|8917.61|8956.06|8918.06|8956.12|8918.12|8955.37|8917.37|10
1610922350000|2021-01-17 22:25:50|8956.39|8918.39|8956.91|8918.91|8956.91|8918.91|8956.02|8918.02|8
1610922360000|2021-01-17 22:26:00|8956.48|8918.48|8959.05|8921.05|8959.05|8921.05|8956.4|8918.4|10
1610922370000|2021-01-17 22:26:10|8959.24|8921.24|8961.23|8923.23|8961.23|8923.23|8959.24|8921.24|10
1610922380000|2021-01-17 22:26:20|8961.34|8923.34|8960.97|8922.97|8961.57|8923.57|8960.17|8922.17|8
1610922390000|2021-01-17 22:26:30|8960.02|8922.02|8959.11|8921.11|8960.02|8922.02|8958.63|8920.63|9
1610922400000|2021-01-17 22:26:40|8959.42|8921.42|8958|8920|8959.67|8921.67|8958|8920|9
1610922410000|2021-01-17 22:26:50|8957.98|8919.98|8959.3|8921.3|8959.47|8921.47|8957.98|8919.98|10
1610922420000|2021-01-17 22:27:00|8959.51|8921.51|8959.82|8921.82|8959.82|8921.82|8959.1|8921.1|9
1610922430000|2021-01-17 22:27:10|8959.54|8921.54|8959.82|8921.82|8959.96|8921.96|8959.4|8921.4|10
1610922440000|2021-01-17 22:27:20|8959.8|8921.8|8959.61|8921.61|8959.8|8921.8|8958.93|8920.93|10
1610922450000|2021-01-17 22:27:30|8959.85|8921.85|8960.56|8922.56|8960.65|8922.65|8959.85|8921.85|9
1610922460000|2021-01-17 22:27:40|8960.64|8922.64|8960.57|8922.57|8960.72|8922.72|8960.27|8922.27|10
1610922470000|2021-01-17 22:27:50|8960.69|8922.69|8960.91|8922.91|8960.93|8922.93|8960.19|8922.19|10
1610922480000|2021-01-17 22:28:00|8960.76|8922.76|8962.42|8924.42|8962.42|8924.42|8960.65|8922.65|10
1610922490000|2021-01-17 22:28:10|8962.16|8924.16|8961.87|8923.87|8962.34|8924.34|8961.68|8923.68|10
1610922500000|2021-01-17 22:28:20|8961.88|8923.88|8962.36|8924.36|8962.92|8924.92|8961.88|8923.88|10
1610922510000|2021-01-17 22:28:30|8962.3|8924.3|8963.6|8925.6|8963.76|8925.76|8962.27|8924.27|10
1610922520000|2021-01-17 22:28:40|8963.93|8925.93|8965.79|8927.79|8965.91|8927.91|8963.93|8925.93|10
1610922530000|2021-01-17 22:28:50|8965.77|8927.77|8966.63|8928.63|8966.63|8928.63|8965.74|8927.74|9
1610922540000|2021-01-17 22:29:00|8966.2|8928.2|8967.36|8929.36|8968.04|8930.04|8965.89|8927.89|10
1610922550000|2021-01-17 22:29:10|8967.58|8929.58|8966.79|8928.79|8967.58|8929.58|8966.79|8928.79|9
1610922560000|2021-01-17 22:29:20|8966.23|8928.23|8967.41|8929.41|8967.41|8929.41|8966.23|8928.23|10
1610922570000|2021-01-17 22:29:30|8967.53|8929.53|8967.77|8929.77|8967.9|8929.9|8966.95|8928.95|9
1610922580000|2021-01-17 22:29:40|8967.75|8929.75|8967.44|8929.44|8967.75|8929.75|8966.9|8928.9|10
1610922590000|2021-01-17 22:29:50|8967.49|8929.49|8967.74|8929.74|8967.74|8929.74|8966.81|8928.81|10
1610922600000|2021-01-17 22:30:00|8967.77|8929.77|8968.75|8930.75|8968.75|8930.75|8967.7|8929.7|9
1610922610000|2021-01-17 22:30:10|8968.77|8930.77|8969.97|8931.97|8969.97|8931.97|8968.77|8930.77|9
1610922620000|2021-01-17 22:30:20|8970.47|8932.47|8972.24|8934.24|8972.24|8934.24|8970.47|8932.47|10
1610922630000|2021-01-17 22:30:30|8973.45|8935.45|8978.55|8940.55|8978.58|8940.58|8973.45|8935.45|10
1610922640000|2021-01-17 22:30:40|8978.6|8940.6|8980.96|8942.96|8980.96|8942.96|8978.6|8940.6|10
1610922650000|2021-01-17 22:30:50|8980.84|8942.84|8982.42|8944.42|8982.42|8944.42|8980.76|8942.76|10
1610922660000|2021-01-17 22:31:00|8982.39|8944.39|8983.11|8945.11|8983.32|8945.32|8982.39|8944.39|9
1610922670000|2021-01-17 22:31:10|8984.3|8946.3|8986.89|8948.89|8986.89|8948.89|8983.53|8945.53|10
1610922680000|2021-01-17 22:31:20|8987.23|8949.23|8994.07|8956.07|8994.07|8956.07|8987.23|8949.23|10
1610922690000|2021-01-17 22:31:30|8994.66|8956.66|8996.5|8958.5|8996.5|8958.5|8994.66|8956.66|10
1610922700000|2021-01-17 22:31:40|8996.46|8958.46|8997.04|8959.04|8997.55|8959.55|8996.46|8958.46|10
1610922710000|2021-01-17 22:31:50|8997.25|8959.25|8997.45|8959.45|8997.73|8959.73|8996.41|8958.41|10
1610922720000|2021-01-17 22:32:00|8998.33|8960.33|9000.09|8962.09|9000.09|8962.09|8998.33|8960.33|10
1610922730000|2021-01-17 22:32:10|8999.51|8961.51|8998.74|8960.74|8999.72|8961.72|8998.6|8960.6|10
1610922740000|2021-01-17 22:32:20|8998.91|8960.91|8998.36|8960.36|8998.91|8960.91|8997.83|8959.83|10
1610922750000|2021-01-17 22:32:30|8998.04|8960.04|8998.89|8960.89|8999.05|8961.05|8998.04|8960.04|10
1610922760000|2021-01-17 22:32:40|8998.74|8960.74|8998.12|8960.12|8998.83|8960.83|8998.06|8960.06|9
1610922770000|2021-01-17 22:32:50|8998.19|8960.19|9000.7|8962.7|9000.7|8962.7|8997.75|8959.75|10
1610922780000|2021-01-17 22:33:00|9000.92|8962.92|9001.34|8963.34|9001.89|8963.89|9000.74|8962.74|10
1610922790000|2021-01-17 22:33:10|9001.41|8963.41|9000.36|8962.36|9001.41|8963.41|9000.24|8962.24|10
1610922800000|2021-01-17 22:33:20|9000.61|8962.61|9000.62|8962.62|9000.85|8962.85|8999.95|8961.95|10
1610922810000|2021-01-17 22:33:30|9000.39|8962.39|8999.07|8961.07|9001.08|8963.08|8999.07|8961.07|10
1610922820000|2021-01-17 22:33:40|8999.17|8961.17|8998.27|8960.27|8999.17|8961.17|8998.01|8960.01|10
1610922830000|2021-01-17 22:33:50|8998.09|8960.09|8996.36|8958.36|8998.09|8960.09|8996.36|8958.36|10
1610922840000|2021-01-17 22:34:00|8996.25|8958.25|8993.97|8955.97|8996.4|8958.4|8993.58|8955.58|10
1610922850000|2021-01-17 22:34:10|8993.68|8955.68|8992.1|8954.1|8994.73|8956.73|8992.1|8954.1|10
1610922860000|2021-01-17 22:34:20|8991.33|8953.33|8982.6|8944.6|8991.33|8953.33|8982.6|8944.6|10
1610922870000|2021-01-17 22:34:30|8982.48|8944.48|8974.64|8936.64|8982.48|8944.48|8974.64|8936.64|10
1610922880000|2021-01-17 22:34:40|8974.83|8936.83|8973.26|8935.26|8974.83|8936.83|8973.26|8935.26|10
1610922890000|2021-01-17 22:34:50|8972.5|8934.5|8973.49|8935.49|8974.27|8936.27|8972.36|8934.36|10
1610922900000|2021-01-17 22:35:00|8973.69|8935.69|8975.08|8937.08|8975.16|8937.16|8973.43|8935.43|10
1610922910000|2021-01-17 22:35:10|8974.3|8936.3|8974.54|8936.54|8974.78|8936.78|8973.54|8935.54|10
1610922920000|2021-01-17 22:35:20|8974.44|8936.44|8972.85|8934.85|8974.44|8936.44|8972.65|8934.65|10
1610922930000|2021-01-17 22:35:30|8972.94|8934.94|8970.64|8932.64|8972.94|8934.94|8970.64|8932.64|10
1610922940000|2021-01-17 22:35:40|8970.49|8932.49|8968.68|8930.68|8971.07|8933.07|8968.68|8930.68|10
1610922950000|2021-01-17 22:35:50|8968.34|8930.34|8967.47|8929.47|8968.5|8930.5|8967.47|8929.47|10
1610922960000|2021-01-17 22:36:00|8967.77|8929.77|8970.31|8932.31|8970.31|8932.31|8967.59|8929.59|10
1610922970000|2021-01-17 22:36:10|8970.5|8932.5|8973.35|8935.35|8973.35|8935.35|8970.5|8932.5|10
1610922980000|2021-01-17 22:36:20|8972.56|8934.56|8973.43|8935.43|8973.66|8935.66|8972.22|8934.22|10
1610922990000|2021-01-17 22:36:30|8974.98|8936.98|8974.09|8936.09|8975.47|8937.47|8974.06|8936.06|10
1610923000000|2021-01-17 22:36:40|8974.14|8936.14|8973.75|8935.75|8974.7|8936.7|8973.32|8935.32|10
1610923010000|2021-01-17 22:36:50|8973.9|8935.9|8973.24|8935.24|8974.16|8936.16|8973.07|8935.07|10
1610923020000|2021-01-17 22:37:00|8972.93|8934.93|8971.45|8933.45|8972.93|8934.93|8971.45|8933.45|9
1610923030000|2021-01-17 22:37:10|8971.48|8933.48|8968.78|8930.78|8971.48|8933.48|8968.78|8930.78|10
1610923040000|2021-01-17 22:37:20|8968.35|8930.35|8968.41|8930.41|8968.66|8930.66|8968.25|8930.25|10
1610923050000|2021-01-17 22:37:30|8969.04|8931.04|8971.41|8933.41|8971.41|8933.41|8969.04|8931.04|10
1610923060000|2021-01-17 22:37:40|8971.53|8933.53|8973.14|8935.14|8973.17|8935.17|8971.53|8933.53|10
1610923070000|2021-01-17 22:37:50|8973.03|8935.03|8973.18|8935.18|8973.18|8935.18|8972.21|8934.21|10
1610923080000|2021-01-17 22:38:00|8972.41|8934.41|8972.35|8934.35|8973.24|8935.24|8971.4|8933.4|10
1610923090000|2021-01-17 22:38:10|8973.1|8935.1|8972.78|8934.78|8973.75|8935.75|8972.78|8934.78|10
1610923100000|2021-01-17 22:38:20|8972.76|8934.76|8970.55|8932.55|8972.76|8934.76|8970.55|8932.55|10
1610923110000|2021-01-17 22:38:30|8969.14|8931.14|8964.55|8926.55|8969.14|8931.14|8964.55|8926.55|10
1610923120000|2021-01-17 22:38:40|8964.07|8926.07|8962.81|8924.81|8964.07|8926.07|8962.81|8924.81|10
1610923130000|2021-01-17 22:38:50|8962.71|8924.71|8958.81|8920.81|8962.71|8924.71|8958.81|8920.81|10
1610923140000|2021-01-17 22:39:00|8958.05|8920.05|8959.9|8921.9|8959.9|8921.9|8958.05|8920.05|10
1610923150000|2021-01-17 22:39:10|8960.14|8922.14|8960.55|8922.55|8961.35|8923.35|8960.14|8922.14|10
1610923160000|2021-01-17 22:39:20|8960.92|8922.92|8959.59|8921.59|8960.92|8922.92|8959.59|8921.59|9
1610923170000|2021-01-17 22:39:30|8959.82|8921.82|8954.97|8916.97|8959.93|8921.93|8954.97|8916.97|10
1610923180000|2021-01-17 22:39:40|8954.66|8916.66|8950.34|8912.34|8954.66|8916.66|8950.34|8912.34|9
1610923190000|2021-01-17 22:39:50|8950.17|8912.17|8949.55|8911.55|8950.22|8912.22|8949.02|8911.02|10
1610923200000|2021-01-17 22:40:00|8949.38|8911.38|8949.64|8911.64|8950.74|8912.74|8949.38|8911.38|10
1610923210000|2021-01-17 22:40:10|8949.88|8911.88|8952.52|8914.52|8952.55|8914.55|8949.88|8911.88|10
1610923220000|2021-01-17 22:40:20|8952.51|8914.51|8953.04|8915.04|8954.13|8916.13|8952.51|8914.51|10
1610923230000|2021-01-17 22:40:30|8951.93|8913.93|8952.68|8914.68|8953.2|8915.2|8951.93|8913.93|10
1610923240000|2021-01-17 22:40:40|8951.59|8913.59|8950.75|8912.75|8951.9|8913.9|8950.75|8912.75|10
1610923250000|2021-01-17 22:40:50|8950.86|8912.86|8947.12|8909.12|8951.13|8913.13|8947.12|8909.12|10
1610923260000|2021-01-17 22:41:00|8946.52|8908.52|8945.83|8907.83|8946.81|8908.81|8945.83|8907.83|10
1610923270000|2021-01-17 22:41:10|8945.84|8907.84|8947.86|8909.86|8947.86|8909.86|8945.46|8907.46|10
1610923280000|2021-01-17 22:41:20|8948.69|8910.69|8951.29|8913.29|8951.73|8913.73|8948.69|8910.69|10
1610923290000|2021-01-17 22:41:30|8950.55|8912.55|8951.32|8913.32|8952.82|8914.82|8950.55|8912.55|10
1610923300000|2021-01-17 22:41:40|8951.02|8913.02|8950.59|8912.59|8951.02|8913.02|8950.17|8912.17|10
1610923310000|2021-01-17 22:41:50|8950.74|8912.74|8950.82|8912.82|8951.6|8913.6|8950.74|8912.74|10
1610923320000|2021-01-17 22:42:00|8950.56|8912.56|8949.29|8911.29|8950.56|8912.56|8948.75|8910.75|10
1610923330000|2021-01-17 22:42:10|8949.26|8911.26|8949.74|8911.74|8949.87|8911.87|8948.73|8910.73|10
1610923340000|2021-01-17 22:42:20|8949.64|8911.64|8949.71|8911.71|8950.38|8912.38|8949.64|8911.64|10
1610923350000|2021-01-17 22:42:30|8949.62|8911.62|8949.94|8911.94|8950.63|8912.63|8949.62|8911.62|10
1610923360000|2021-01-17 22:42:40|8950.19|8912.19|8951.81|8913.81|8952.03|8914.03|8949.81|8911.81|10
1610923370000|2021-01-17 22:42:50|8951.82|8913.82|8952.2|8914.2|8952.23|8914.23|8951.71|8913.71|10
1610923380000|2021-01-17 22:43:00|8952.12|8914.12|8950.71|8912.71|8952.12|8914.12|8950.53|8912.53|10
1610923390000|2021-01-17 22:43:10|8950.52|8912.52|8953.07|8915.07|8953.07|8915.07|8950.48|8912.48|10
1610923400000|2021-01-17 22:43:20|8952.52|8914.52|8946.2|8908.2|8952.52|8914.52|8945.98|8907.98|10
1610923410000|2021-01-17 22:43:30|8946.35|8908.35|8948.5|8910.5|8948.5|8910.5|8945.83|8907.83|10
1610923420000|2021-01-17 22:43:40|8949.5|8911.5|8949.54|8911.54|8950.49|8912.49|8949.5|8911.5|10
1610923430000|2021-01-17 22:43:50|8949.15|8911.15|8947.09|8909.09|8949.15|8911.15|8946.6|8908.6|10
1610923440000|2021-01-17 22:44:00|8947.12|8909.12|8946.15|8908.15|8947.32|8909.32|8946.15|8908.15|10
1610923450000|2021-01-17 22:44:10|8946.3|8908.3|8948.21|8910.21|8948.21|8910.21|8946.3|8908.3|10
1610923460000|2021-01-17 22:44:20|8947.99|8909.99|8949.17|8911.17|8949.17|8911.17|8947.99|8909.99|10
1610923470000|2021-01-17 22:44:30|8949.36|8911.36|8950.18|8912.18|8950.18|8912.18|8949.36|8911.36|10
1610923480000|2021-01-17 22:44:40|8949.84|8911.84|8949.83|8911.83|8949.84|8911.84|8948.96|8910.96|10
1610923490000|2021-01-17 22:44:50|8949.61|8911.61|8948.44|8910.44|8949.61|8911.61|8948.44|8910.44|10
1610923500000|2021-01-17 22:45:00|8948.04|8910.04|8946.4|8908.4|8948.04|8910.04|8945.95|8907.95|10
1610923510000|2021-01-17 22:45:10|8945.94|8907.94|8948.53|8910.53|8948.53|8910.53|8945.52|8907.52|10
1610923520000|2021-01-17 22:45:20|8948.31|8910.31|8949|8911|8949|8911|8948.16|8910.16|9
1610923530000|2021-01-17 22:45:30|8948.8|8910.8|8950.14|8912.14|8950.14|8912.14|8948.55|8910.55|10
1610923540000|2021-01-17 22:45:40|8950.04|8912.04|8952.76|8914.76|8952.76|8914.76|8949.74|8911.74|10
1610923550000|2021-01-17 22:45:50|8952.81|8914.81|8953.3|8915.3|8953.3|8915.3|8952.28|8914.28|10
1610923560000|2021-01-17 22:46:00|8952.91|8914.91|8952.85|8914.85|8953.05|8915.05|8952.51|8914.51|10
1610923570000|2021-01-17 22:46:10|8953.03|8915.03|8950.02|8912.02|8953.03|8915.03|8950.02|8912.02|10
1610923580000|2021-01-17 22:46:20|8949.88|8911.88|8944.84|8906.84|8949.96|8911.96|8944.84|8906.84|10
1610923590000|2021-01-17 22:46:30|8945|8907|8941.06|8903.06|8945|8907|8940.73|8902.73|10
1610923600000|2021-01-17 22:46:40|8941.07|8903.07|8939.54|8901.54|8941.57|8903.57|8939.54|8901.54|10
1610923610000|2021-01-17 22:46:50|8939.75|8901.75|8940.26|8902.26|8940.29|8902.29|8939.75|8901.75|10
1610923620000|2021-01-17 22:47:00|8940.18|8902.18|8941.16|8903.16|8941.23|8903.23|8940.06|8902.06|10
1610923630000|2021-01-17 22:47:10|8940.61|8902.61|8941.59|8903.59|8941.84|8903.84|8940.31|8902.31|10
1610923640000|2021-01-17 22:47:20|8942.18|8904.18|8945.8|8907.8|8945.8|8907.8|8942.18|8904.18|10
1610923650000|2021-01-17 22:47:30|8946.29|8908.29|8946.82|8908.82|8947.37|8909.37|8946.06|8908.06|10
1610923660000|2021-01-17 22:47:40|8946.65|8908.65|8946.73|8908.73|8946.91|8908.91|8945.78|8907.78|10
1610923670000|2021-01-17 22:47:50|8946.46|8908.46|8945.78|8907.78|8947.07|8909.07|8945.78|8907.78|10
1610923680000|2021-01-17 22:48:00|8945.92|8907.92|8946.19|8908.19|8946.42|8908.42|8945.22|8907.22|10
1610923690000|2021-01-17 22:48:10|8946.41|8908.41|8944.38|8906.38|8946.64|8908.64|8944.1|8906.1|10
1610923700000|2021-01-17 22:48:20|8944.21|8906.21|8943.63|8905.63|8944.27|8906.27|8943.63|8905.63|10
1610923710000|2021-01-17 22:48:30|8943.44|8905.44|8944.29|8906.29|8944.56|8906.56|8943.44|8905.44|9
1610923720000|2021-01-17 22:48:40|8943.75|8905.75|8943.45|8905.45|8943.75|8905.75|8942.72|8904.72|10
1610923730000|2021-01-17 22:48:50|8943.44|8905.44|8943.56|8905.56|8943.9|8905.9|8942.99|8904.99|10
1610923740000|2021-01-17 22:49:00|8943.73|8905.73|8940.23|8902.23|8943.73|8905.73|8940.23|8902.23|10
1610923750000|2021-01-17 22:49:10|8939.52|8901.52|8937.06|8899.06|8939.74|8901.74|8936.77|8898.77|10
1610923760000|2021-01-17 22:49:20|8937.04|8899.04|8934.77|8896.77|8937.13|8899.13|8934.77|8896.77|10
1610923770000|2021-01-17 22:49:30|8933.92|8895.92|8932.84|8894.84|8934.17|8896.17|8932.67|8894.67|10
1610923780000|2021-01-17 22:49:40|8932.57|8894.57|8931.2|8893.2|8932.57|8894.57|8931.2|8893.2|10
1610923790000|2021-01-17 22:49:50|8931.14|8893.14|8929.08|8891.08|8931.14|8893.14|8928.83|8890.83|10
1610923800000|2021-01-17 22:50:00|8928.41|8890.41|8926.66|8888.66|8928.41|8890.41|8926.56|8888.56|10
1610923810000|2021-01-17 22:50:10|8927.2|8889.2|8923.65|8885.65|8927.2|8889.2|8923.65|8885.65|8
1610923820000|2021-01-17 22:50:20|8922.96|8884.96|8920.06|8882.06|8923.21|8885.21|8920.06|8882.06|10
1610923830000|2021-01-17 22:50:30|8919.24|8881.24|8912.08|8874.08|8919.24|8881.24|8912.08|8874.08|10
1610923840000|2021-01-17 22:50:40|8910.66|8872.66|8906.11|8868.11|8910.66|8872.66|8906.11|8868.11|10
1610923850000|2021-01-17 22:50:50|8906.23|8868.23|8905.28|8867.28|8906.41|8868.41|8905.05|8867.05|10
1610923860000|2021-01-17 22:51:00|8904.98|8866.98|8905.44|8867.44|8905.45|8867.45|8904.64|8866.64|10
1610923870000|2021-01-17 22:51:10|8906.18|8868.18|8908.62|8870.62|8908.62|8870.62|8906.03|8868.03|10
1610923880000|2021-01-17 22:51:20|8909.5|8871.5|8912.36|8874.36|8912.43|8874.43|8909.5|8871.5|10
1610923890000|2021-01-17 22:51:30|8912.21|8874.21|8913.06|8875.06|8913.24|8875.24|8912.2|8874.2|10
1610923900000|2021-01-17 22:51:40|8913.16|8875.16|8912.7|8874.7|8913.44|8875.44|8912.26|8874.26|9
1610923910000|2021-01-17 22:51:50|8911.73|8873.73|8902.94|8864.94|8911.73|8873.73|8902.94|8864.94|10
1610923920000|2021-01-17 22:52:00|8900.61|8862.61|8882.78|8844.78|8900.61|8862.61|8882.78|8844.78|10
1610923930000|2021-01-17 22:52:10|8882.27|8844.27|8880.3|8842.3|8882.27|8844.27|8880.3|8842.3|10
1610923940000|2021-01-17 22:52:20|8878.82|8840.82|8876.13|8838.13|8878.82|8840.82|8874.11|8836.11|10
1610923950000|2021-01-17 22:52:30|8876.01|8838.01|8870.32|8832.32|8876.01|8838.01|8869.68|8831.68|10
1610923960000|2021-01-17 22:52:40|8870.11|8832.11|8868.07|8830.07|8870.11|8832.11|8868.07|8830.07|10
1610923970000|2021-01-17 22:52:50|8867.42|8829.42|8863.78|8825.78|8868.05|8830.05|8863.78|8825.78|10
1610923980000|2021-01-17 22:53:00|8861.32|8823.32|8853.09|8815.09|8861.32|8823.32|8851.77|8813.77|10
1610923990000|2021-01-17 22:53:10|8853.22|8815.22|8855.62|8817.62|8855.62|8817.62|8851.18|8813.18|10
1610924000000|2021-01-17 22:53:20|8856.12|8818.12|8851.62|8813.62|8856.12|8818.12|8851.62|8813.62|10
1610924010000|2021-01-17 22:53:30|8852.51|8814.51|8857.93|8819.93|8857.93|8819.93|8852.51|8814.51|10
1610924020000|2021-01-17 22:53:40|8858.65|8820.65|8862.39|8824.39|8862.61|8824.61|8858.65|8820.65|10
1610924030000|2021-01-17 22:53:50|8862.03|8824.03|8859.54|8821.54|8862.03|8824.03|8859.15|8821.15|10
1610924040000|2021-01-17 22:54:00|8859.42|8821.42|8859.54|8821.54|8860.2|8822.2|8858.84|8820.84|10
1610924050000|2021-01-17 22:54:10|8859.42|8821.42|8860.27|8822.27|8860.27|8822.27|8858.12|8820.12|10
1610924060000|2021-01-17 22:54:20|8860.68|8822.68|8859.97|8821.97|8861.33|8823.33|8859.97|8821.97|10
1610924070000|2021-01-17 22:54:30|8860.14|8822.14|8863.9|8825.9|8863.92|8825.92|8860.14|8822.14|10
1610924080000|2021-01-17 22:54:40|8864.14|8826.14|8868.27|8830.27|8868.33|8830.33|8864.14|8826.14|10
1610924090000|2021-01-17 22:54:50|8868.19|8830.19|8872.33|8834.33|8872.33|8834.33|8868.19|8830.19|10
1610924100000|2021-01-17 22:55:00|8872.53|8834.53|8874.47|8836.47|8874.97|8836.97|8872.49|8834.49|10
1610924110000|2021-01-17 22:55:10|8874.52|8836.52|8875.61|8837.61|8875.84|8837.84|8874.52|8836.52|10
1610924120000|2021-01-17 22:55:20|8875.72|8837.72|8877.29|8839.29|8877.29|8839.29|8874.77|8836.77|10
1610924130000|2021-01-17 22:55:30|8878.16|8840.16|8878.5|8840.5|8879.09|8841.09|8878.16|8840.16|10
1610924140000|2021-01-17 22:55:40|8878.71|8840.71|8879.64|8841.64|8880.02|8842.02|8878.51|8840.51|10
1610924150000|2021-01-17 22:55:50|8879.59|8841.59|8880.02|8842.02|8880.04|8842.04|8879.51|8841.51|10
1610924160000|2021-01-17 22:56:00|8880.36|8842.36|8881.11|8843.11|8881.47|8843.47|8880.36|8842.36|10
1610924170000|2021-01-17 22:56:10|8880.77|8842.77|8882.66|8844.66|8882.66|8844.66|8880.77|8842.77|10
1610924180000|2021-01-17 22:56:20|8882.79|8844.79|8882.38|8844.38|8882.79|8844.79|8881.76|8843.76|10
1610924190000|2021-01-17 22:56:30|8882.45|8844.45|8883.67|8845.67|8883.67|8845.67|8882.13|8844.13|10
1610924200000|2021-01-17 22:56:40|8883.28|8845.28|8887.23|8849.23|8887.23|8849.23|8883.28|8845.28|10
1610924210000|2021-01-17 22:56:50|8888.19|8850.19|8889.22|8851.22|8889.45|8851.45|8887.51|8849.51|10
1610924220000|2021-01-17 22:57:00|8889.26|8851.26|8887.16|8849.16|8889.76|8851.76|8887.16|8849.16|10
1610924230000|2021-01-17 22:57:10|8887.11|8849.11|8885.03|8847.03|8887.11|8849.11|8884|8846|10
1610924240000|2021-01-17 22:57:20|8885.45|8847.45|8887.56|8849.56|8888.21|8850.21|8885.45|8847.45|10
1610924250000|2021-01-17 22:57:30|8887.5|8849.5|8887.58|8849.58|8888.18|8850.18|8886.9|8848.9|10
1610924260000|2021-01-17 22:57:40|8888.69|8850.69|8889.95|8851.95|8890.23|8852.23|8888.69|8850.69|10
1610924270000|2021-01-17 22:57:50|8890.34|8852.34|8891.43|8853.43|8891.43|8853.43|8890.34|8852.34|10
1610924280000|2021-01-17 22:58:00|8891.13|8853.13|8888.9|8850.9|8891.13|8853.13|8888.85|8850.85|10
1610924290000|2021-01-17 22:58:10|8888.37|8850.37|8889.46|8851.46|8889.46|8851.46|8887.84|8849.84|10
1610924300000|2021-01-17 22:58:20|8889.58|8851.58|8888.71|8850.71|8889.58|8851.58|8888.71|8850.71|10
1610924310000|2021-01-17 22:58:30|8889.14|8851.14|8889.23|8851.23|8889.73|8851.73|8888.86|8850.86|10
1610924320000|2021-01-17 22:58:40|8888.58|8850.58|8888.05|8850.05|8888.58|8850.58|8887.66|8849.66|10
1610924330000|2021-01-17 22:58:50|8887.06|8849.06|8887.92|8849.92|8887.92|8849.92|8887.06|8849.06|10
1610924340000|2021-01-17 22:59:00|8887.77|8849.77|8888.79|8850.79|8889.16|8851.16|8887.74|8849.74|10
1610924350000|2021-01-17 22:59:10|8889.25|8851.25|8891.19|8853.19|8891.37|8853.37|8889.25|8851.25|10
1610924360000|2021-01-17 22:59:20|8891.08|8853.08|8890.44|8852.44|8891.08|8853.08|8890.18|8852.18|9
1610924370000|2021-01-17 22:59:30|8890.19|8852.19|8891.33|8853.33|8891.33|8853.33|8890.19|8852.19|10
1610924380000|2021-01-17 22:59:40|8891.12|8853.12|8890.21|8852.21|8891.36|8853.36|8889.46|8851.46|10
1610924390000|2021-01-17 22:59:50|8890.16|8852.16|8887.42|8849.42|8890.16|8852.16|8887.22|8849.22|9
1610924400000|2021-01-17 23:00:00|8887.09|8849.09|8888.67|8850.67|8888.67|8850.67|8885.62|8847.62|10
1610924410000|2021-01-17 23:00:10|8890.01|8852.01|8899.74|8861.74|8899.74|8861.74|8889.78|8851.78|10
1610924420000|2021-01-17 23:00:20|8902.86|8864.86|8910.9|8872.9|8910.9|8872.9|8902.86|8864.86|10
1610924430000|2021-01-17 23:00:30|8911.1|8873.1|8913|8875|8913|8875|8910.92|8872.92|10
1610924440000|2021-01-17 23:00:40|8912.56|8874.56|8910.79|8872.79|8912.93|8874.93|8910.79|8872.79|10
1610924450000|2021-01-17 23:00:50|8910.77|8872.77|8904.93|8866.93|8911.03|8873.03|8904.93|8866.93|10
1610924460000|2021-01-17 23:01:00|8904.72|8866.72|8904.17|8866.17|8904.83|8866.83|8903.68|8865.68|10
1610924470000|2021-01-17 23:01:10|8904.95|8866.95|8909.98|8871.98|8909.98|8871.98|8904.86|8866.86|10
1610924480000|2021-01-17 23:01:20|8910.86|8872.86|8911.66|8873.66|8911.89|8873.89|8910.55|8872.55|9
1610924490000|2021-01-17 23:01:30|8910.87|8872.87|8911.01|8873.01|8911.53|8873.53|8910.29|8872.29|10
1610924500000|2021-01-17 23:01:40|8911.29|8873.29|8911.68|8873.68|8911.93|8873.93|8910.08|8872.08|10
1610924510000|2021-01-17 23:01:50|8912.03|8874.03|8912.08|8874.08|8912.79|8874.79|8911.97|8873.97|10
1610924520000|2021-01-17 23:02:00|8911.84|8873.84|8912.01|8874.01|8912.52|8874.52|8910.82|8872.82|10
1610924530000|2021-01-17 23:02:10|8912.55|8874.55|8910.94|8872.94|8912.77|8874.77|8910.94|8872.94|9
1610924540000|2021-01-17 23:02:20|8910.96|8872.96|8911.12|8873.12|8912.37|8874.37|8910.96|8872.96|10
1610924550000|2021-01-17 23:02:30|8912.08|8874.08|8913.24|8875.24|8914.47|8876.47|8912.08|8874.08|10
1610924560000|2021-01-17 23:02:40|8913.03|8875.03|8912.42|8874.42|8913.31|8875.31|8912.38|8874.38|10
1610924570000|2021-01-17 23:02:50|8912.5|8874.5|8914.29|8876.29|8914.9|8876.9|8912.5|8874.5|10
1610924580000|2021-01-17 23:03:00|8914.91|8876.91|8915.36|8877.36|8915.36|8877.36|8914.74|8876.74|10
1610924590000|2021-01-17 23:03:10|8915.81|8877.81|8916.32|8878.32|8916.71|8878.71|8915.81|8877.81|10
1610924600000|2021-01-17 23:03:20|8916.06|8878.06|8917.02|8879.02|8917.11|8879.11|8915.92|8877.92|9
1610924610000|2021-01-17 23:03:30|8917.37|8879.37|8916.85|8878.85|8917.99|8879.99|8916.85|8878.85|10
1610924620000|2021-01-17 23:03:40|8916.59|8878.59|8917.98|8879.98|8917.98|8879.98|8915.97|8877.97|10
1610924630000|2021-01-17 23:03:50|8918.57|8880.57|8919.23|8881.23|8919.73|8881.73|8918.57|8880.57|10
1610924640000|2021-01-17 23:04:00|8918.71|8880.71|8918.08|8880.08|8919.04|8881.04|8918.08|8880.08|10
1610924650000|2021-01-17 23:04:10|8917.23|8879.23|8917.61|8879.61|8917.84|8879.84|8916.44|8878.44|10
1610924660000|2021-01-17 23:04:20|8917.35|8879.35|8916.74|8878.74|8917.64|8879.64|8916.34|8878.34|10
1610924670000|2021-01-17 23:04:30|8916.93|8878.93|8913.67|8875.67|8916.93|8878.93|8913.67|8875.67|10
1610924680000|2021-01-17 23:04:40|8913.65|8875.65|8910.59|8872.59|8914.17|8876.17|8910.59|8872.59|10
1610924690000|2021-01-17 23:04:50|8909.32|8871.32|8903.51|8865.51|8909.32|8871.32|8903.51|8865.51|10
1610924700000|2021-01-17 23:05:00|8902.38|8864.38|8902.4|8864.4|8902.4|8864.4|8900.45|8862.45|10
1610924710000|2021-01-17 23:05:10|8903.37|8865.37|8905.66|8867.66|8905.77|8867.77|8903.14|8865.14|10
1610924720000|2021-01-17 23:05:20|8905.83|8867.83|8906.86|8868.86|8906.86|8868.86|8905.82|8867.82|10
1610924730000|2021-01-17 23:05:30|8906.4|8868.4|8906.31|8868.31|8906.4|8868.4|8905.34|8867.34|10
1610924740000|2021-01-17 23:05:40|8906.19|8868.19|8905.71|8867.71|8906.84|8868.84|8905.64|8867.64|10
1610924750000|2021-01-17 23:05:50|8905.64|8867.64|8905.9|8867.9|8905.9|8867.9|8905.11|8867.11|10
1610924760000|2021-01-17 23:06:00|8905.85|8867.85|8909.62|8871.62|8909.62|8871.62|8905.85|8867.85|9
1610924770000|2021-01-17 23:06:10|8910.55|8872.55|8912.75|8874.75|8912.75|8874.75|8910.47|8872.47|10
1610924780000|2021-01-17 23:06:20|8912.77|8874.77|8915.18|8877.18|8915.4|8877.4|8912.77|8874.77|10
1610924790000|2021-01-17 23:06:30|8915.51|8877.51|8921.06|8883.06|8921.06|8883.06|8915.51|8877.51|10
1610924800000|2021-01-17 23:06:40|8920.51|8882.51|8918.29|8880.29|8920.51|8882.51|8917.92|8879.92|9
1610924810000|2021-01-17 23:06:50|8917.43|8879.43|8916.43|8878.43|8917.43|8879.43|8915.91|8877.91|9
1610924820000|2021-01-17 23:07:00|8916.47|8878.47|8918.65|8880.65|8918.65|8880.65|8916.47|8878.47|10
1610924830000|2021-01-17 23:07:10|8918.57|8880.57|8917.48|8879.48|8919.01|8881.01|8917.48|8879.48|9
1610924840000|2021-01-17 23:07:20|8917.15|8879.15|8917.01|8879.01|8918.03|8880.03|8917.01|8879.01|10
1610924850000|2021-01-17 23:07:30|8917.15|8879.15|8917.67|8879.67|8918.1|8880.1|8917.15|8879.15|9
1610924860000|2021-01-17 23:07:40|8917.18|8879.18|8917.83|8879.83|8917.98|8879.98|8917.18|8879.18|9
1610924870000|2021-01-17 23:07:50|8917.82|8879.82|8916.82|8878.82|8917.82|8879.82|8916.82|8878.82|10
1610924880000|2021-01-17 23:08:00|8916.26|8878.26|8920.58|8882.58|8920.58|8882.58|8916.26|8878.26|10
1610924890000|2021-01-17 23:08:10|8920.76|8882.76|8924.88|8886.88|8924.94|8886.94|8920.76|8882.76|10
1610924900000|2021-01-17 23:08:20|8924.71|8886.71|8922.97|8884.97|8924.71|8886.71|8922.04|8884.04|10
1610924910000|2021-01-17 23:08:30|8923.34|8885.34|8922.82|8884.82|8923.34|8885.34|8921.91|8883.91|10
1610924920000|2021-01-17 23:08:40|8922.77|8884.77|8923.1|8885.1|8923.11|8885.11|8922.29|8884.29|10
1610924930000|2021-01-17 23:08:50|8923|8885|8921.35|8883.35|8923|8885|8921.35|8883.35|10
1610924940000|2021-01-17 23:09:00|8920.75|8882.75|8924|8886|8924|8886|8920.75|8882.75|9
1610924950000|2021-01-17 23:09:10|8924.05|8886.05|8922.52|8884.52|8924.05|8886.05|8922.33|8884.33|10
1610924960000|2021-01-17 23:09:20|8923.02|8885.02|8922.53|8884.53|8923.08|8885.08|8922.3|8884.3|10
1610924970000|2021-01-17 23:09:30|8922.56|8884.56|8923.55|8885.55|8923.89|8885.89|8922.56|8884.56|9
1610924980000|2021-01-17 23:09:40|8923.1|8885.1|8922.22|8884.22|8923.15|8885.15|8922.22|8884.22|9
1610924990000|2021-01-17 23:09:50|8922.37|8884.37|8923.04|8885.04|8923.32|8885.32|8922.28|8884.28|9
1610925000000|2021-01-17 23:10:00|8923.66|8885.66|8926.75|8888.75|8926.75|8888.75|8923.66|8885.66|9
1610925010000|2021-01-17 23:10:10|8926.87|8888.87|8926.86|8888.86|8926.92|8888.92|8926.46|8888.46|10
1610925020000|2021-01-17 23:10:20|8926.65|8888.65|8926.67|8888.67|8926.69|8888.69|8926.37|8888.37|10
1610925030000|2021-01-17 23:10:30|8926.06|8888.06|8926.72|8888.72|8926.75|8888.75|8926|8888|10
1610925040000|2021-01-17 23:10:40|8926.45|8888.45|8925.09|8887.09|8926.45|8888.45|8924.61|8886.61|10
1610925050000|2021-01-17 23:10:50|8925.12|8887.12|8925.68|8887.68|8925.68|8887.68|8924.51|8886.51|10
1610925060000|2021-01-17 23:11:00|8926.56|8888.56|8929.69|8891.69|8929.69|8891.69|8926.56|8888.56|9
1610925070000|2021-01-17 23:11:10|8930|8892|8929.98|8891.98|8930.68|8892.68|8929.73|8891.73|10
1610925080000|2021-01-17 23:11:20|8930.32|8892.32|8930.53|8892.53|8930.57|8892.57|8930.18|8892.18|10
1610925090000|2021-01-17 23:11:30|8930.55|8892.55|8929.33|8891.33|8930.55|8892.55|8929.33|8891.33|10
1610925100000|2021-01-17 23:11:40|8928.98|8890.98|8928.45|8890.45|8930.11|8892.11|8928.36|8890.36|10
1610925110000|2021-01-17 23:11:50|8927.94|8889.94|8921.99|8883.99|8927.94|8889.94|8921.98|8883.98|10
1610925120000|2021-01-17 23:12:00|8921.78|8883.78|8916.03|8878.03|8921.78|8883.78|8916.03|8878.03|10
1610925130000|2021-01-17 23:12:10|8915.57|8877.57|8908.14|8870.14|8915.57|8877.57|8908.14|8870.14|10
1610925140000|2021-01-17 23:12:20|8907.09|8869.09|8895.61|8857.61|8907.43|8869.43|8895.61|8857.61|10
1610925150000|2021-01-17 23:12:30|8894.01|8856.01|8892.04|8854.04|8894.01|8856.01|8891.68|8853.68|10
1610925160000|2021-01-17 23:12:40|8893.01|8855.01|8889.55|8851.55|8893.01|8855.01|8889.55|8851.55|10
1610925170000|2021-01-17 23:12:50|8889.19|8851.19|8887.75|8849.75|8889.95|8851.95|8887.17|8849.17|10
1610925180000|2021-01-17 23:13:00|8888.23|8850.23|8890.29|8852.29|8890.34|8852.34|8888.23|8850.23|10
1610925190000|2021-01-17 23:13:10|8890.67|8852.67|8892.82|8854.82|8893.28|8855.28|8890.66|8852.66|10
1610925200000|2021-01-17 23:13:20|8893.1|8855.1|8894.39|8856.39|8894.39|8856.39|8893.1|8855.1|10
1610925210000|2021-01-17 23:13:30|8894.22|8856.22|8895.55|8857.55|8896.76|8858.76|8894.22|8856.22|10
1610925220000|2021-01-17 23:13:40|8895.74|8857.74|8894.27|8856.27|8895.74|8857.74|8893.57|8855.57|9
1610925230000|2021-01-17 23:13:50|8894.16|8856.16|8893.69|8855.69|8894.72|8856.72|8893.69|8855.69|10
1610925240000|2021-01-17 23:14:00|8893.57|8855.57|8892.7|8854.7|8893.57|8855.57|8892.62|8854.62|10
1610925250000|2021-01-17 23:14:10|8893.15|8855.15|8893.96|8855.96|8893.96|8855.96|8893.15|8855.15|10
1610925260000|2021-01-17 23:14:20|8893.74|8855.74|8896.57|8858.57|8896.57|8858.57|8893.74|8855.74|10
1610925270000|2021-01-17 23:14:30|8896.65|8858.65|8898.83|8860.83|8899.16|8861.16|8896.65|8858.65|10
1610925280000|2021-01-17 23:14:40|8898.95|8860.95|8896.9|8858.9|8898.95|8860.95|8896.9|8858.9|10
1610925290000|2021-01-17 23:14:50|8897.57|8859.57|8898.7|8860.7|8898.7|8860.7|8897.08|8859.08|10
1610925300000|2021-01-17 23:15:00|8898.73|8860.73|8899.39|8861.39|8899.41|8861.41|8898.16|8860.16|9
1610925310000|2021-01-17 23:15:10|8899.4|8861.4|8900.86|8862.86|8900.86|8862.86|8898.94|8860.94|10
1610925320000|2021-01-17 23:15:20|8900.74|8862.74|8901.19|8863.19|8901.76|8863.76|8900.74|8862.74|10
1610925330000|2021-01-17 23:15:30|8901.07|8863.07|8900.07|8862.07|8901.07|8863.07|8899.88|8861.88|10
1610925340000|2021-01-17 23:15:40|8900.33|8862.33|8901.47|8863.47|8901.49|8863.49|8900.14|8862.14|10
1610925350000|2021-01-17 23:15:50|8902.23|8864.23|8905.04|8867.04|8905.04|8867.04|8902.23|8864.23|10
1610925360000|2021-01-17 23:16:00|8905.75|8867.75|8910.64|8872.64|8910.64|8872.64|8905.75|8867.75|10
1610925370000|2021-01-17 23:16:10|8910.66|8872.66|8914.43|8876.43|8914.43|8876.43|8910.66|8872.66|9
1610925380000|2021-01-17 23:16:20|8914.89|8876.89|8915.09|8877.09|8915.22|8877.22|8914.09|8876.09|10
1610925390000|2021-01-17 23:16:30|8914.83|8876.83|8916.83|8878.83|8916.83|8878.83|8914.58|8876.58|10
1610925400000|2021-01-17 23:16:40|8917.99|8879.99|8924.17|8886.17|8924.17|8886.17|8917.99|8879.99|10
1610925410000|2021-01-17 23:16:50|8923.9|8885.9|8926.85|8888.85|8926.85|8888.85|8923.9|8885.9|10
1610925420000|2021-01-17 23:17:00|8927.32|8889.32|8926.54|8888.54|8928.15|8890.15|8926.54|8888.54|10
1610925430000|2021-01-17 23:17:10|8926.7|8888.7|8928.68|8890.68|8928.68|8890.68|8926.66|8888.66|9
1610925440000|2021-01-17 23:17:20|8928.64|8890.64|8928.37|8890.37|8928.97|8890.97|8928.34|8890.34|10
1610925450000|2021-01-17 23:17:30|8927.93|8889.93|8927.53|8889.53|8928.38|8890.38|8927.53|8889.53|10
1610925460000|2021-01-17 23:17:40|8927.73|8889.73|8927.05|8889.05|8927.73|8889.73|8926.33|8888.33|10
1610925470000|2021-01-17 23:17:50|8926.42|8888.42|8926.85|8888.85|8926.91|8888.91|8926.42|8888.42|9
1610925480000|2021-01-17 23:18:00|8927.2|8889.2|8922.04|8884.04|8927.2|8889.2|8922.04|8884.04|10
1610925490000|2021-01-17 23:18:10|8922.02|8884.02|8918.81|8880.81|8922.02|8884.02|8918.81|8880.81|10
1610925500000|2021-01-17 23:18:20|8918.82|8880.82|8913.04|8875.04|8918.82|8880.82|8913.04|8875.04|10
1610925510000|2021-01-17 23:18:30|8912.73|8874.73|8912.89|8874.89|8912.9|8874.9|8911.55|8873.55|10
1610925520000|2021-01-17 23:18:40|8912.53|8874.53|8910.49|8872.49|8912.6|8874.6|8910.49|8872.49|10
1610925530000|2021-01-17 23:18:50|8909.94|8871.94|8905.77|8867.77|8909.94|8871.94|8905.77|8867.77|10
1610925540000|2021-01-17 23:19:00|8905.16|8867.16|8906.83|8868.83|8906.83|8868.83|8904.64|8866.64|10
1610925550000|2021-01-17 23:19:10|8907.29|8869.29|8909.4|8871.4|8909.4|8871.4|8907.29|8869.29|10
1610925560000|2021-01-17 23:19:20|8909.68|8871.68|8912.03|8874.03|8912.03|8874.03|8909.68|8871.68|10
1610925570000|2021-01-17 23:19:30|8911.9|8873.9|8915.61|8877.61|8915.61|8877.61|8911.9|8873.9|10
1610925580000|2021-01-17 23:19:40|8915.57|8877.57|8918.54|8880.54|8918.6|8880.6|8915.57|8877.57|10
1610925590000|2021-01-17 23:19:50|8917.57|8879.57|8917.79|8879.79|8919.24|8881.24|8917.57|8879.57|10
1610925600000|2021-01-17 23:20:00|8918.04|8880.04|8916.85|8878.85|8918.09|8880.09|8916.25|8878.25|10
1610925610000|2021-01-17 23:20:10|8916.99|8878.99|8910.44|8872.44|8916.99|8878.99|8910.44|8872.44|10
1610925620000|2021-01-17 23:20:20|8910.78|8872.78|8910.92|8872.92|8912.27|8874.27|8909.88|8871.88|10
1610925630000|2021-01-17 23:20:30|8910.75|8872.75|8911.07|8873.07|8911.53|8873.53|8910.62|8872.62|10
1610925640000|2021-01-17 23:20:40|8910.72|8872.72|8911.9|8873.9|8912.22|8874.22|8910.72|8872.72|9
1610925650000|2021-01-17 23:20:50|8911.92|8873.92|8912.23|8874.23|8912.23|8874.23|8911.15|8873.15|10
1610925660000|2021-01-17 23:21:00|8912.54|8874.54|8911.35|8873.35|8913.04|8875.04|8911.35|8873.35|10
1610925670000|2021-01-17 23:21:10|8910.88|8872.88|8909.47|8871.47|8911.29|8873.29|8909.47|8871.47|10
1610925680000|2021-01-17 23:21:20|8909.16|8871.16|8909.18|8871.18|8909.28|8871.28|8908.01|8870.01|10
1610925690000|2021-01-17 23:21:30|8909.41|8871.41|8912.03|8874.03|8912.45|8874.45|8909.41|8871.41|10
1610925700000|2021-01-17 23:21:40|8912.49|8874.49|8910.31|8872.31|8912.49|8874.49|8910.31|8872.31|10
1610925710000|2021-01-17 23:21:50|8909.9|8871.9|8908.04|8870.04|8909.9|8871.9|8907.81|8869.81|10
1610925720000|2021-01-17 23:22:00|8907.99|8869.99|8908.42|8870.42|8908.42|8870.42|8907.53|8869.53|10
1610925730000|2021-01-17 23:22:10|8908.45|8870.45|8909.17|8871.17|8909.71|8871.71|8908.45|8870.45|10
1610925740000|2021-01-17 23:22:20|8909.03|8871.03|8912.46|8874.46|8912.46|8874.46|8909.03|8871.03|9
1610925750000|2021-01-17 23:22:30|8912.26|8874.26|8909.88|8871.88|8912.26|8874.26|8909.52|8871.52|10
1610925760000|2021-01-17 23:22:40|8909.94|8871.94|8909.18|8871.18|8909.95|8871.95|8909.18|8871.18|10
1610925770000|2021-01-17 23:22:50|8908.6|8870.6|8907.58|8869.58|8908.6|8870.6|8907.53|8869.53|10
1610925780000|2021-01-17 23:23:00|8907.34|8869.34|8908.65|8870.65|8909.38|8871.38|8907.34|8869.34|10
1610925790000|2021-01-17 23:23:10|8908.89|8870.89|8909.17|8871.17|8909.27|8871.27|8907.78|8869.78|10
1610925800000|2021-01-17 23:23:20|8910.35|8872.35|8910.68|8872.68|8910.83|8872.83|8910.1|8872.1|10
1610925810000|2021-01-17 23:23:30|8911.18|8873.18|8911.95|8873.95|8912.03|8874.03|8911.17|8873.17|10
1610925820000|2021-01-17 23:23:40|8912.01|8874.01|8911.99|8873.99|8912.25|8874.25|8911.64|8873.64|9
1610925830000|2021-01-17 23:23:50|8912.57|8874.57|8913.72|8875.72|8913.72|8875.72|8912.53|8874.53|10
1610925840000|2021-01-17 23:24:00|8913.91|8875.91|8914.29|8876.29|8914.29|8876.29|8913.13|8875.13|10
1610925850000|2021-01-17 23:24:10|8914.05|8876.05|8912|8874|8914.05|8876.05|8912|8874|10
1610925860000|2021-01-17 23:24:20|8911.51|8873.51|8910.81|8872.81|8911.62|8873.62|8910.62|8872.62|10
1610925870000|2021-01-17 23:24:30|8910.84|8872.84|8911.2|8873.2|8911.41|8873.41|8910.26|8872.26|9
1610925880000|2021-01-17 23:24:40|8911.31|8873.31|8909.86|8871.86|8911.49|8873.49|8909.83|8871.83|9
1610925890000|2021-01-17 23:24:50|8909.98|8871.98|8909.41|8871.41|8910.04|8872.04|8909.24|8871.24|10
1610925900000|2021-01-17 23:25:00|8909.38|8871.38|8911.56|8873.56|8911.56|8873.56|8909.38|8871.38|10
1610925910000|2021-01-17 23:25:10|8912.2|8874.2|8913.33|8875.33|8913.35|8875.35|8912.2|8874.2|10
1610925920000|2021-01-17 23:25:20|8913.54|8875.54|8913.29|8875.29|8913.78|8875.78|8913.29|8875.29|10
1610925930000|2021-01-17 23:25:30|8913.45|8875.45|8912.05|8874.05|8914.06|8876.06|8912.05|8874.05|10
1610925940000|2021-01-17 23:25:40|8911.86|8873.86|8911.03|8873.03|8911.86|8873.86|8910.87|8872.87|10
1610925950000|2021-01-17 23:25:50|8911.27|8873.27|8911.05|8873.05|8911.37|8873.37|8910.25|8872.25|9
1610925960000|2021-01-17 23:26:00|8911.48|8873.48|8912.41|8874.41|8912.41|8874.41|8911.09|8873.09|9
1610925970000|2021-01-17 23:26:10|8912.43|8874.43|8918.23|8880.23|8918.23|8880.23|8912.43|8874.43|10
1610925980000|2021-01-17 23:26:20|8919.05|8881.05|8922.92|8884.92|8923.72|8885.72|8919.05|8881.05|10
1610925990000|2021-01-17 23:26:30|8922.77|8884.77|8924.67|8886.67|8924.98|8886.98|8922.29|8884.29|10
1610926000000|2021-01-17 23:26:40|8924.73|8886.73|8928.35|8890.35|8928.35|8890.35|8924.36|8886.36|10
1610926010000|2021-01-17 23:26:50|8928.63|8890.63|8933.4|8895.4|8933.4|8895.4|8928.63|8890.63|10
1610926020000|2021-01-17 23:27:00|8933.89|8895.89|8940.51|8902.51|8940.51|8902.51|8933.89|8895.89|10
1610926030000|2021-01-17 23:27:10|8940.7|8902.7|8942.46|8904.46|8942.46|8904.46|8940.23|8902.23|10
1610926040000|2021-01-17 23:27:20|8942.27|8904.27|8941.87|8903.87|8943|8905|8941.87|8903.87|9
1610926050000|2021-01-17 23:27:30|8942.22|8904.22|8942.18|8904.18|8943.21|8905.21|8941.97|8903.97|10
1610926060000|2021-01-17 23:27:40|8941.21|8903.21|8941.49|8903.49|8942.09|8904.09|8941.21|8903.21|10
1610926070000|2021-01-17 23:27:50|8941.39|8903.39|8941.09|8903.09|8941.92|8903.92|8941.09|8903.09|10
1610926080000|2021-01-17 23:28:00|8941.04|8903.04|8940.88|8902.88|8941.04|8903.04|8939.61|8901.61|10
1610926090000|2021-01-17 23:28:10|8940.65|8902.65|8939.87|8901.87|8940.65|8902.65|8939.87|8901.87|10
1610926100000|2021-01-17 23:28:20|8939.99|8901.99|8941.22|8903.22|8941.42|8903.42|8939.99|8901.99|10
1610926110000|2021-01-17 23:28:30|8941.65|8903.65|8942.75|8904.75|8942.75|8904.75|8941.65|8903.65|10
1610926120000|2021-01-17 23:28:40|8942.91|8904.91|8944.98|8906.98|8944.98|8906.98|8942.91|8904.91|10
1610926130000|2021-01-17 23:28:50|8944.93|8906.93|8944.23|8906.23|8945.03|8907.03|8944.15|8906.15|10
1610926140000|2021-01-17 23:29:00|8944.2|8906.2|8945.02|8907.02|8945.02|8907.02|8943.45|8905.45|10
1610926150000|2021-01-17 23:29:10|8945.13|8907.13|8947.23|8909.23|8947.57|8909.57|8945.13|8907.13|10
1610926160000|2021-01-17 23:29:20|8947.63|8909.63|8945.51|8907.51|8947.63|8909.63|8945.51|8907.51|10
1610926170000|2021-01-17 23:29:30|8945.36|8907.36|8944.85|8906.85|8945.89|8907.89|8944.85|8906.85|10
1610926180000|2021-01-17 23:29:40|8944.26|8906.26|8942.65|8904.65|8944.47|8906.47|8942.56|8904.56|10
1610926190000|2021-01-17 23:29:50|8942.67|8904.67|8942.51|8904.51|8943.02|8905.02|8942.05|8904.05|9
1610926200000|2021-01-17 23:30:00|8942.27|8904.27|8940.51|8902.51|8942.29|8904.29|8940.51|8902.51|10
1610926210000|2021-01-17 23:30:10|8940.07|8902.07|8940.57|8902.57|8940.76|8902.76|8940|8902|10
1610926220000|2021-01-17 23:30:20|8940.4|8902.4|8940.09|8902.09|8940.73|8902.73|8940.06|8902.06|10
1610926230000|2021-01-17 23:30:30|8940.12|8902.12|8940.19|8902.19|8940.45|8902.45|8939.82|8901.82|10
1610926240000|2021-01-17 23:30:40|8940.23|8902.23|8941.33|8903.33|8941.33|8903.33|8939.78|8901.78|10
1610926250000|2021-01-17 23:30:50|8941.14|8903.14|8940.53|8902.53|8941.43|8903.43|8940.53|8902.53|10
1610926260000|2021-01-17 23:31:00|8940.45|8902.45|8941.24|8903.24|8941.59|8903.59|8940.45|8902.45|10
1610926270000|2021-01-17 23:31:10|8941.49|8903.49|8942.47|8904.47|8942.78|8904.78|8941.49|8903.49|10
1610926280000|2021-01-17 23:31:20|8942.09|8904.09|8942.6|8904.6|8942.85|8904.85|8942.09|8904.09|9
1610926290000|2021-01-17 23:31:30|8942.3|8904.3|8941.22|8903.22|8942.47|8904.47|8941.22|8903.22|10
1610926300000|2021-01-17 23:31:40|8941.56|8903.56|8941.11|8903.11|8941.56|8903.56|8941.11|8903.11|10
1610926310000|2021-01-17 23:31:50|8940.23|8902.23|8940.59|8902.59|8940.59|8902.59|8939.4|8901.4|10
1610926320000|2021-01-17 23:32:00|8940.46|8902.46|8937.47|8899.47|8940.51|8902.51|8937.47|8899.47|9
1610926330000|2021-01-17 23:32:10|8937.28|8899.28|8938|8900|8938|8900|8936.79|8898.79|10
1610926340000|2021-01-17 23:32:20|8938.02|8900.02|8937.08|8899.08|8938.32|8900.32|8937.08|8899.08|10
1610926350000|2021-01-17 23:32:30|8937.04|8899.04|8935.87|8897.87|8937.04|8899.04|8935.74|8897.74|10
1610926360000|2021-01-17 23:32:40|8935.48|8897.48|8933.14|8895.14|8935.48|8897.48|8932.88|8894.88|10
1610926370000|2021-01-17 23:32:50|8933.11|8895.11|8932.65|8894.65|8933.15|8895.15|8932.65|8894.65|10
1610926380000|2021-01-17 23:33:00|8932.21|8894.21|8932.94|8894.94|8933.2|8895.2|8931.55|8893.55|10
1610926390000|2021-01-17 23:33:10|8933.54|8895.54|8933.27|8895.27|8934.18|8896.18|8933.26|8895.26|9
1610926400000|2021-01-17 23:33:20|8932.88|8894.88|8931.44|8893.44|8932.88|8894.88|8930.92|8892.92|10
1610926410000|2021-01-17 23:33:30|8931.48|8893.48|8934.1|8896.1|8934.1|8896.1|8931.42|8893.42|9
1610926420000|2021-01-17 23:33:40|8934.35|8896.35|8935.22|8897.22|8935.51|8897.51|8934.1|8896.1|10
1610926430000|2021-01-17 23:33:50|8935.61|8897.61|8937.1|8899.1|8937.37|8899.37|8935.56|8897.56|10
1610926440000|2021-01-17 23:34:00|8937.13|8899.13|8937.04|8899.04|8937.41|8899.41|8936.6|8898.6|10
1610926450000|2021-01-17 23:34:10|8936.69|8898.69|8937.79|8899.79|8938.05|8900.05|8936.69|8898.69|10
1610926460000|2021-01-17 23:34:20|8937.78|8899.78|8936.24|8898.24|8937.78|8899.78|8935.84|8897.84|10
1610926470000|2021-01-17 23:34:30|8936.21|8898.21|8935.51|8897.51|8936.21|8898.21|8935.51|8897.51|10
1610926480000|2021-01-17 23:34:40|8935.17|8897.17|8936.64|8898.64|8936.64|8898.64|8935.17|8897.17|9
1610926490000|2021-01-17 23:34:50|8937.02|8899.02|8936.68|8898.68|8937.19|8899.19|8936.44|8898.44|10
1610926500000|2021-01-17 23:35:00|8936.61|8898.61|8936.56|8898.56|8936.61|8898.61|8936.11|8898.11|10
1610926510000|2021-01-17 23:35:10|8936.72|8898.72|8936.91|8898.91|8937.01|8899.01|8936.18|8898.18|10
1610926520000|2021-01-17 23:35:20|8936.49|8898.49|8937.03|8899.03|8937.19|8899.19|8936.49|8898.49|9
1610926530000|2021-01-17 23:35:30|8936.75|8898.75|8936.05|8898.05|8936.75|8898.75|8936.05|8898.05|10
1610926540000|2021-01-17 23:35:40|8934.82|8896.82|8933.6|8895.6|8934.82|8896.82|8933.32|8895.32|9
1610926550000|2021-01-17 23:35:50|8933.39|8895.39|8931.72|8893.72|8933.39|8895.39|8931.61|8893.61|10
1610926560000|2021-01-17 23:36:00|8931.54|8893.54|8932.56|8894.56|8932.56|8894.56|8931.45|8893.45|10
1610926570000|2021-01-17 23:36:10|8933.31|8895.31|8938.64|8900.64|8938.93|8900.93|8933.31|8895.31|10
1610926580000|2021-01-17 23:36:20|8938.12|8900.12|8939.42|8901.42|8939.42|8901.42|8938.12|8900.12|10
1610926590000|2021-01-17 23:36:30|8939.05|8901.05|8939.64|8901.64|8939.85|8901.85|8938.66|8900.66|10
1610926600000|2021-01-17 23:36:40|8939.58|8901.58|8940.11|8902.11|8940.41|8902.41|8939.47|8901.47|10
1610926610000|2021-01-17 23:36:50|8940.03|8902.03|8939.98|8901.98|8941.23|8903.23|8939.98|8901.98|9
1610926620000|2021-01-17 23:37:00|8939.7|8901.7|8938.3|8900.3|8940.42|8902.42|8938.3|8900.3|10
1610926630000|2021-01-17 23:37:10|8938.16|8900.16|8939.65|8901.65|8939.65|8901.65|8938.16|8900.16|10
1610926640000|2021-01-17 23:37:20|8939.47|8901.47|8938.98|8900.98|8939.83|8901.83|8938.84|8900.84|10
1610926650000|2021-01-17 23:37:30|8939.28|8901.28|8939.98|8901.98|8940.07|8902.07|8939.16|8901.16|10
1610926660000|2021-01-17 23:37:40|8939.79|8901.79|8939.7|8901.7|8940.08|8902.08|8939.63|8901.63|10
1610926670000|2021-01-17 23:37:50|8939.46|8901.46|8936.56|8898.56|8939.46|8901.46|8936.36|8898.36|10
1610926680000|2021-01-17 23:38:00|8936.85|8898.85|8939.17|8901.17|8939.17|8901.17|8936.85|8898.85|10
1610926690000|2021-01-17 23:38:10|8938.97|8900.97|8939.61|8901.61|8939.93|8901.93|8938.97|8900.97|10
1610926700000|2021-01-17 23:38:20|8939.32|8901.32|8939.82|8901.82|8940.32|8902.32|8939.32|8901.32|10
1610926710000|2021-01-17 23:38:30|8940.2|8902.2|8939|8901|8940.25|8902.25|8938.72|8900.72|10
1610926720000|2021-01-17 23:38:40|8939.49|8901.49|8939.2|8901.2|8939.49|8901.49|8938.4|8900.4|10
1610926730000|2021-01-17 23:38:50|8939.12|8901.12|8937.52|8899.52|8939.12|8901.12|8937.31|8899.31|9
1610926740000|2021-01-17 23:39:00|8937.36|8899.36|8941.59|8903.59|8941.59|8903.59|8937.36|8899.36|10
1610926750000|2021-01-17 23:39:10|8942.74|8904.74|8944.66|8906.66|8944.87|8906.87|8942.74|8904.74|10
1610926760000|2021-01-17 23:39:20|8944.74|8906.74|8947.25|8909.25|8947.25|8909.25|8944.74|8906.74|10
1610926770000|2021-01-17 23:39:30|8947.4|8909.4|8948.89|8910.89|8948.89|8910.89|8947.11|8909.11|10
1610926780000|2021-01-17 23:39:40|8948.95|8910.95|8949.38|8911.38|8949.7|8911.7|8948.69|8910.69|10
1610926790000|2021-01-17 23:39:50|8949.31|8911.31|8948.28|8910.28|8949.37|8911.37|8948.02|8910.02|10
1610926800000|2021-01-17 23:40:00|8947.89|8909.89|8947.2|8909.2|8948.19|8910.19|8946.92|8908.92|10
1610926810000|2021-01-17 23:40:10|8947.22|8909.22|8946.43|8908.43|8947.22|8909.22|8946.26|8908.26|10
1610926820000|2021-01-17 23:40:20|8946.32|8908.32|8945.01|8907.01|8946.32|8908.32|8945.01|8907.01|10
1610926830000|2021-01-17 23:40:30|8945.17|8907.17|8944.72|8906.72|8945.5|8907.5|8944.43|8906.43|10
1610926840000|2021-01-17 23:40:40|8944.33|8906.33|8943.88|8905.88|8944.33|8906.33|8943.06|8905.06|10
1610926850000|2021-01-17 23:40:50|8943.69|8905.69|8943.53|8905.53|8944.17|8906.17|8943.03|8905.03|10
1610926860000|2021-01-17 23:41:00|8943.62|8905.62|8942.82|8904.82|8944.12|8906.12|8942.3|8904.3|10
1610926870000|2021-01-17 23:41:10|8943.46|8905.46|8942.89|8904.89|8943.56|8905.56|8942.64|8904.64|10
1610926880000|2021-01-17 23:41:20|8942.9|8904.9|8942.77|8904.77|8943.1|8905.1|8942.28|8904.28|10
1610926890000|2021-01-17 23:41:30|8942.74|8904.74|8942.47|8904.47|8943.14|8905.14|8942.47|8904.47|10
1610926900000|2021-01-17 23:41:40|8942.22|8904.22|8939.58|8901.58|8942.22|8904.22|8939.58|8901.58|9
1610926910000|2021-01-17 23:41:50|8939.49|8901.49|8935.61|8897.61|8939.54|8901.54|8935.61|8897.61|10
1610926920000|2021-01-17 23:42:00|8935.65|8897.65|8934.46|8896.46|8935.65|8897.65|8934.42|8896.42|10
1610926930000|2021-01-17 23:42:10|8934.18|8896.18|8933.57|8895.57|8934.18|8896.18|8933.37|8895.37|8
1610926940000|2021-01-17 23:42:20|8933.2|8895.2|8929.41|8891.41|8933.2|8895.2|8929.41|8891.41|10
1610926950000|2021-01-17 23:42:30|8929.66|8891.66|8927.83|8889.83|8929.66|8891.66|8927.31|8889.31|10
1610926960000|2021-01-17 23:42:40|8927.29|8889.29|8923.02|8885.02|8927.52|8889.52|8923.02|8885.02|10
1610926970000|2021-01-17 23:42:50|8921.94|8883.94|8918.86|8880.86|8921.94|8883.94|8918.57|8880.57|10
1610926980000|2021-01-17 23:43:00|8918.89|8880.89|8917.13|8879.13|8918.89|8880.89|8917.13|8879.13|10
1610926990000|2021-01-17 23:43:10|8916.75|8878.75|8919.43|8881.43|8919.43|8881.43|8916.75|8878.75|10
1610927000000|2021-01-17 23:43:20|8919.6|8881.6|8921.11|8883.11|8921.11|8883.11|8919.6|8881.6|10
1610927010000|2021-01-17 23:43:30|8921.38|8883.38|8922.13|8884.13|8922.39|8884.39|8921.38|8883.38|10
1610927020000|2021-01-17 23:43:40|8922.04|8884.04|8920.29|8882.29|8922.04|8884.04|8920.29|8882.29|10
1610927030000|2021-01-17 23:43:50|8920.41|8882.41|8917.51|8879.51|8920.66|8882.66|8917.51|8879.51|10
1610927040000|2021-01-17 23:44:00|8918.22|8880.22|8916.71|8878.71|8918.22|8880.22|8916.71|8878.71|10
1610927050000|2021-01-17 23:44:10|8916.68|8878.68|8915.03|8877.03|8916.68|8878.68|8915.03|8877.03|10
1610927060000|2021-01-17 23:44:20|8915.13|8877.13|8917.36|8879.36|8917.36|8879.36|8914.93|8876.93|10
1610927070000|2021-01-17 23:44:30|8916.99|8878.99|8913.37|8875.37|8917.06|8879.06|8913.37|8875.37|10
1610927080000|2021-01-17 23:44:40|8912.42|8874.42|8911.37|8873.37|8912.8|8874.8|8910.95|8872.95|10
1610927090000|2021-01-17 23:44:50|8911.51|8873.51|8912.5|8874.5|8912.69|8874.69|8911.47|8873.47|10
1610927100000|2021-01-17 23:45:00|8912.32|8874.32|8913.88|8875.88|8913.88|8875.88|8912.03|8874.03|10
1610927110000|2021-01-17 23:45:10|8914.48|8876.48|8912.88|8874.88|8914.48|8876.48|8912.86|8874.86|10
1610927120000|2021-01-17 23:45:20|8912.66|8874.66|8913.4|8875.4|8913.51|8875.51|8912.66|8874.66|10
1610927130000|2021-01-17 23:45:30|8913.72|8875.72|8915.47|8877.47|8915.47|8877.47|8913.72|8875.72|10
1610927140000|2021-01-17 23:45:40|8915.49|8877.49|8914.05|8876.05|8915.75|8877.75|8913.77|8875.77|9
1610927150000|2021-01-17 23:45:50|8914.42|8876.42|8913.11|8875.11|8914.42|8876.42|8913.11|8875.11|9
1610927160000|2021-01-17 23:46:00|8913.52|8875.52|8917.07|8879.07|8917.07|8879.07|8913.52|8875.52|10
1610927170000|2021-01-17 23:46:10|8917.61|8879.61|8915.23|8877.23|8917.61|8879.61|8915.18|8877.18|10
1610927180000|2021-01-17 23:46:20|8914.73|8876.73|8914.53|8876.53|8914.91|8876.91|8914.53|8876.53|9
1610927190000|2021-01-17 23:46:30|8914.58|8876.58|8914.9|8876.9|8915.21|8877.21|8914.31|8876.31|10
1610927200000|2021-01-17 23:46:40|8914.92|8876.92|8914.81|8876.81|8914.92|8876.92|8913.81|8875.81|10
1610927210000|2021-01-17 23:46:50|8914.61|8876.61|8914.46|8876.46|8915.16|8877.16|8914.13|8876.13|10
1610927220000|2021-01-17 23:47:00|8915.04|8877.04|8914.15|8876.15|8915.04|8877.04|8913.8|8875.8|10
1610927230000|2021-01-17 23:47:10|8914.26|8876.26|8915.62|8877.62|8915.67|8877.67|8914.19|8876.19|9
1610927240000|2021-01-17 23:47:20|8916.21|8878.21|8918.96|8880.96|8919.71|8881.71|8916.21|8878.21|9
1610927250000|2021-01-17 23:47:30|8918.6|8880.6|8919.23|8881.23|8919.3|8881.3|8918.21|8880.21|9
1610927260000|2021-01-17 23:47:40|8919.32|8881.32|8920.43|8882.43|8920.43|8882.43|8919.32|8881.32|10
1610927270000|2021-01-17 23:47:50|8920.36|8882.36|8920.79|8882.79|8920.87|8882.87|8920.25|8882.25|10
1610927280000|2021-01-17 23:48:00|8920.8|8882.8|8918.7|8880.7|8920.8|8882.8|8918.7|8880.7|9
1610927290000|2021-01-17 23:48:10|8917.73|8879.73|8915.04|8877.04|8917.73|8879.73|8914.81|8876.81|10
1610927300000|2021-01-17 23:48:20|8914.9|8876.9|8911.29|8873.29|8914.9|8876.9|8911.29|8873.29|10
1610927310000|2021-01-17 23:48:30|8910.48|8872.48|8904.82|8866.82|8910.48|8872.48|8904.82|8866.82|10
1610927320000|2021-01-17 23:48:40|8904.91|8866.91|8902.09|8864.09|8904.91|8866.91|8901.13|8863.13|10
1610927330000|2021-01-17 23:48:50|8903.17|8865.17|8901.67|8863.67|8903.28|8865.28|8901.67|8863.67|10
1610927340000|2021-01-17 23:49:00|8901.89|8863.89|8899.05|8861.05|8901.9|8863.9|8899.01|8861.01|10
1610927350000|2021-01-17 23:49:10|8899.13|8861.13|8896.19|8858.19|8899.13|8861.13|8896.19|8858.19|9
1610927360000|2021-01-17 23:49:20|8895.86|8857.86|8893.21|8855.21|8896.48|8858.48|8893.21|8855.21|10
1610927370000|2021-01-17 23:49:30|8892.88|8854.88|8884.16|8846.16|8892.88|8854.88|8884.16|8846.16|9
1610927380000|2021-01-17 23:49:40|8882.98|8844.98|8865.79|8827.79|8882.98|8844.98|8865.79|8827.79|10
1610927390000|2021-01-17 23:49:50|8862.32|8824.32|8852.51|8814.51|8862.32|8824.32|8850.32|8812.32|10
1610927400000|2021-01-17 23:50:00|8853.5|8815.5|8852.8|8814.8|8855.11|8817.11|8852.77|8814.77|10
1610927410000|2021-01-17 23:50:10|8853.21|8815.21|8855.08|8817.08|8855.08|8817.08|8853.12|8815.12|10
1610927420000|2021-01-17 23:50:20|8854.34|8816.34|8854.48|8816.48|8854.96|8816.96|8853.58|8815.58|10
1610927430000|2021-01-17 23:50:30|8853.42|8815.42|8837.8|8799.8|8853.42|8815.42|8837.8|8799.8|10
1610927440000|2021-01-17 23:50:40|8837.12|8799.12|8819.64|8781.64|8837.12|8799.12|8818.56|8780.56|10
1610927450000|2021-01-17 23:50:50|8819.11|8781.11|8824.56|8786.56|8827.63|8789.63|8819.11|8781.11|10
1610927460000|2021-01-17 23:51:00|8823.53|8785.53|8825.61|8787.61|8825.61|8787.61|8823.03|8785.03|10
1610927470000|2021-01-17 23:51:10|8825.53|8787.53|8829.66|8791.66|8829.7|8791.7|8825.53|8787.53|10
1610927480000|2021-01-17 23:51:20|8829.47|8791.47|8827.97|8789.97|8829.58|8791.58|8827.94|8789.94|10
1610927490000|2021-01-17 23:51:30|8827.93|8789.93|8828.39|8790.39|8828.39|8790.39|8827.28|8789.28|10
1610927500000|2021-01-17 23:51:40|8828.4|8790.4|8830.41|8792.41|8830.41|8792.41|8827.47|8789.47|10
1610927510000|2021-01-17 23:51:50|8830.27|8792.27|8833.75|8795.75|8834.4|8796.4|8830.27|8792.27|10
1610927520000|2021-01-17 23:52:00|8833.69|8795.69|8837.31|8799.31|8837.31|8799.31|8833.37|8795.37|10
1610927530000|2021-01-17 23:52:10|8838.33|8800.33|8838.13|8800.13|8839.59|8801.59|8838.13|8800.13|10
1610927540000|2021-01-17 23:52:20|8838.03|8800.03|8837.23|8799.23|8838.09|8800.09|8837.21|8799.21|9
1610927550000|2021-01-17 23:52:30|8837.06|8799.06|8837.3|8799.3|8837.3|8799.3|8836.47|8798.47|10
1610927560000|2021-01-17 23:52:40|8837.55|8799.55|8836.93|8798.93|8837.62|8799.62|8836.65|8798.65|10
1610927570000|2021-01-17 23:52:50|8836.18|8798.18|8832.69|8794.69|8836.18|8798.18|8832.28|8794.28|10
1610927580000|2021-01-17 23:53:00|8833.71|8795.71|8836|8798|8836.2|8798.2|8833.71|8795.71|10
1610927590000|2021-01-17 23:53:10|8836.3|8798.3|8836.59|8798.59|8837.61|8799.61|8836.3|8798.3|10
1610927600000|2021-01-17 23:53:20|8836.73|8798.73|8830.26|8792.26|8836.73|8798.73|8830.15|8792.15|10
1610927610000|2021-01-17 23:53:30|8829.44|8791.44|8828.93|8790.93|8829.44|8791.44|8828.08|8790.08|10
1610927620000|2021-01-17 23:53:40|8829.19|8791.19|8827.22|8789.22|8829.51|8791.51|8826.83|8788.83|10
1610927630000|2021-01-17 23:53:50|8826.39|8788.39|8826.25|8788.25|8826.83|8788.83|8826.25|8788.25|10
1610927640000|2021-01-17 23:54:00|8825.91|8787.91|8828.39|8790.39|8828.39|8790.39|8825.44|8787.44|10
1610927650000|2021-01-17 23:54:10|8829.55|8791.55|8834.53|8796.53|8834.53|8796.53|8829.43|8791.43|10
1610927660000|2021-01-17 23:54:20|8833.93|8795.93|8834.14|8796.14|8834.41|8796.41|8833.51|8795.51|9
1610927670000|2021-01-17 23:54:30|8833.08|8795.08|8834|8796|8834.19|8796.19|8832.71|8794.71|10
1610927680000|2021-01-17 23:54:40|8833.96|8795.96|8834.52|8796.52|8834.52|8796.52|8832.99|8794.99|9
1610927690000|2021-01-17 23:54:50|8834.58|8796.58|8834.11|8796.11|8835.7|8797.7|8833.66|8795.66|10
1610927700000|2021-01-17 23:55:00|8834.76|8796.76|8834.17|8796.17|8836.11|8798.11|8834.09|8796.09|10
1610927710000|2021-01-17 23:55:10|8834.09|8796.09|8835.32|8797.32|8835.32|8797.32|8834.05|8796.05|10
1610927720000|2021-01-17 23:55:20|8835.36|8797.36|8833.52|8795.52|8835.47|8797.47|8833.48|8795.48|10
1610927730000|2021-01-17 23:55:30|8833.42|8795.42|8829.46|8791.46|8833.54|8795.54|8829.02|8791.02|10
1610927740000|2021-01-17 23:55:40|8830.05|8792.05|8831.45|8793.45|8832.83|8794.83|8830.04|8792.04|10
1610927750000|2021-01-17 23:55:50|8831.92|8793.92|8830.37|8792.37|8831.92|8793.92|8830.37|8792.37|10
1610927760000|2021-01-17 23:56:00|8830.67|8792.67|8831.86|8793.86|8831.86|8793.86|8830.67|8792.67|10
1610927770000|2021-01-17 23:56:10|8830.82|8792.82|8828.48|8790.48|8830.82|8792.82|8828.48|8790.48|10
1610927780000|2021-01-17 23:56:20|8828.73|8790.73|8820.92|8782.92|8828.74|8790.74|8820.92|8782.92|10
1610927790000|2021-01-17 23:56:30|8819.1|8781.1|8806.4|8768.4|8819.35|8781.35|8806.4|8768.4|10
1610927800000|2021-01-17 23:56:40|8806.62|8768.62|8806.9|8768.9|8807.78|8769.78|8806.14|8768.14|10
1610927810000|2021-01-17 23:56:50|8806.59|8768.59|8802.87|8764.87|8806.59|8768.59|8802.87|8764.87|10
1610927820000|2021-01-17 23:57:00|8802.19|8764.19|8804.14|8766.14|8804.14|8766.14|8801.38|8763.38|10
1610927830000|2021-01-17 23:57:10|8805.05|8767.05|8809.56|8771.56|8809.56|8771.56|8805.05|8767.05|10
1610927840000|2021-01-17 23:57:20|8809.84|8771.84|8812.22|8774.22|8812.28|8774.28|8809.57|8771.57|10
1610927850000|2021-01-17 23:57:30|8812.47|8774.47|8813.49|8775.49|8813.65|8775.65|8811.62|8773.62|9
1610927860000|2021-01-17 23:57:40|8813.52|8775.52|8815.82|8777.82|8815.82|8777.82|8813.37|8775.37|10
1610927870000|2021-01-17 23:57:50|8816.63|8778.63|8819.2|8781.2|8819.48|8781.48|8816.63|8778.63|10
1610927880000|2021-01-17 23:58:00|8819.44|8781.44|8821.15|8783.15|8821.2|8783.2|8818.62|8780.62|10
1610927890000|2021-01-17 23:58:10|8821.69|8783.69|8824.8|8786.8|8824.8|8786.8|8821.69|8783.69|10
1610927900000|2021-01-17 23:58:20|8825.66|8787.66|8827.48|8789.48|8827.48|8789.48|8825.48|8787.48|10
1610927910000|2021-01-17 23:58:30|8828.15|8790.15|8829.85|8791.85|8830.07|8792.07|8827.88|8789.88|10
1610927920000|2021-01-17 23:58:40|8830|8792|8832.96|8794.96|8832.96|8794.96|8830|8792|10
1610927930000|2021-01-17 23:58:50|8833.6|8795.6|8834.28|8796.28|8834.33|8796.33|8833.25|8795.25|10
1610927940000|2021-01-17 23:59:00|8834.42|8796.42|8834.95|8796.95|8835.08|8797.08|8834.11|8796.11|10
1610927950000|2021-01-17 23:59:10|8834.88|8796.88|8836.2|8798.2|8836.25|8798.25|8834.74|8796.74|10
1610927960000|2021-01-17 23:59:20|8836.24|8798.24|8837.95|8799.95|8837.95|8799.95|8836.24|8798.24|10
1610927970000|2021-01-17 23:59:30|8837.84|8799.84|8841.18|8803.18|8841.18|8803.18|8837.84|8799.84|10
1610927980000|2021-01-17 23:59:40|8841.12|8803.12|8843.47|8805.47|8843.68|8805.68|8841.12|8803.12|10
1610927990000|2021-01-17 23:59:50|8844.44|8806.44|8843.45|8805.45|8844.44|8806.44|8843.01|8805.01|9
1610928000000|2021-01-18 00:00:00|8842.7|8804.7|8844.14|8806.14|8844.17|8806.17|8842.06|8804.06|10
1610928010000|2021-01-18 00:00:10|8844.94|8806.94|8852.35|8814.35|8852.35|8814.35|8844.69|8806.69|10
1610928020000|2021-01-18 00:00:20|8852.02|8814.02|8861.09|8823.09|8861.09|8823.09|8851.82|8813.82|10
1610928030000|2021-01-18 00:00:30|8861.71|8823.71|8860.82|8822.82|8861.98|8823.98|8860.16|8822.16|10
1610928040000|2021-01-18 00:00:40|8861.6|8823.6|8864.94|8826.94|8865.91|8827.91|8861.6|8823.6|9
1610928050000|2021-01-18 00:00:50|8864.23|8826.23|8865.78|8827.78|8865.87|8827.87|8864.23|8826.23|10
1610928060000|2021-01-18 00:01:00|8866.59|8828.59|8870.64|8832.64|8870.64|8832.64|8866.48|8828.48|9
1610928070000|2021-01-18 00:01:10|8870.74|8832.74|8871.79|8833.79|8872.11|8834.11|8870.74|8832.74|10
1610928080000|2021-01-18 00:01:20|8871.86|8833.86|8871.94|8833.94|8871.97|8833.97|8871.28|8833.28|10
1610928090000|2021-01-18 00:01:30|8872.47|8834.47|8871.84|8833.84|8872.62|8834.62|8871.76|8833.76|10
1610928100000|2021-01-18 00:01:40|8872.21|8834.21|8876.13|8838.13|8876.13|8838.13|8872.21|8834.21|9
1610928110000|2021-01-18 00:01:50|8876.08|8838.08|8876.77|8838.77|8876.77|8838.77|8874.84|8836.84|10
1610928120000|2021-01-18 00:02:00|8876.13|8838.13|8869.29|8831.29|8876.13|8838.13|8869.29|8831.29|10
1610928130000|2021-01-18 00:02:10|8868.33|8830.33|8864.09|8826.09|8868.33|8830.33|8864.09|8826.09|9
1610928140000|2021-01-18 00:02:20|8864.91|8826.91|8863.72|8825.72|8864.91|8826.91|8862.58|8824.58|10
1610928150000|2021-01-18 00:02:30|8863.87|8825.87|8864.47|8826.47|8865.1|8827.1|8862.18|8824.18|10
1610928160000|2021-01-18 00:02:40|8865.74|8827.74|8866.52|8828.52|8868.86|8830.86|8865.74|8827.74|10
1610928170000|2021-01-18 00:02:50|8866.58|8828.58|8867.44|8829.44|8867.44|8829.44|8865.9|8827.9|10
1610928180000|2021-01-18 00:03:00|8867.36|8829.36|8865.59|8827.59|8867.83|8829.83|8865.11|8827.11|10
1610928190000|2021-01-18 00:03:10|8865.36|8827.36|8862.03|8824.03|8865.36|8827.36|8861.56|8823.56|10
1610928200000|2021-01-18 00:03:20|8860.78|8822.78|8849.56|8811.56|8860.78|8822.78|8849.08|8811.08|10
1610928210000|2021-01-18 00:03:30|8849.04|8811.04|8838.03|8800.03|8849.04|8811.04|8838.03|8800.03|10
1610928220000|2021-01-18 00:03:40|8837.06|8799.06|8825.68|8787.68|8837.06|8799.06|8825.68|8787.68|10
1610928230000|2021-01-18 00:03:50|8825.92|8787.92|8823.69|8785.69|8825.92|8787.92|8823.69|8785.69|10
1610928240000|2021-01-18 00:04:00|8823.04|8785.04|8808.21|8770.21|8823.04|8785.04|8808.21|8770.21|10
1610928250000|2021-01-18 00:04:10|8808.47|8770.47|8805.78|8767.78|8808.69|8770.69|8805.01|8767.01|10
1610928260000|2021-01-18 00:04:20|8805.67|8767.67|8804.89|8766.89|8806.78|8768.78|8804.89|8766.89|10
1610928270000|2021-01-18 00:04:30|8804.73|8766.73|8810.07|8772.07|8810.07|8772.07|8804.34|8766.34|10
1610928280000|2021-01-18 00:04:40|8809.91|8771.91|8813.06|8775.06|8813.06|8775.06|8808.99|8770.99|10
1610928290000|2021-01-18 00:04:50|8813.56|8775.56|8817.11|8779.11|8817.14|8779.14|8813.4|8775.4|10
1610928300000|2021-01-18 00:05:00|8816.7|8778.7|8812.11|8774.11|8817.33|8779.33|8811.93|8773.93|10
1610928310000|2021-01-18 00:05:10|8811.02|8773.02|8808.44|8770.44|8811.29|8773.29|8808.44|8770.44|10
1610928320000|2021-01-18 00:05:20|8808.21|8770.21|8807.73|8769.73|8808.21|8770.21|8806.27|8768.27|10
1610928330000|2021-01-18 00:05:30|8807.91|8769.91|8815.03|8777.03|8815.03|8777.03|8807.91|8769.91|10
1610928340000|2021-01-18 00:05:40|8816.07|8778.07|8825.94|8787.94|8825.94|8787.94|8816.07|8778.07|10
1610928350000|2021-01-18 00:05:50|8826.36|8788.36|8833.33|8795.33|8833.33|8795.33|8826.36|8788.36|10
1610928360000|2021-01-18 00:06:00|8833.99|8795.99|8836.03|8798.03|8836.03|8798.03|8833.99|8795.99|10
1610928370000|2021-01-18 00:06:10|8836.12|8798.12|8830.88|8792.88|8836.14|8798.14|8830.88|8792.88|10
1610928380000|2021-01-18 00:06:20|8831.01|8793.01|8826.72|8788.72|8831.01|8793.01|8826.49|8788.49|10
1610928390000|2021-01-18 00:06:30|8826.99|8788.99|8827.36|8789.36|8828.13|8790.13|8826.19|8788.19|10
1610928400000|2021-01-18 00:06:40|8827.21|8789.21|8829.73|8791.73|8829.73|8791.73|8827.21|8789.21|10
1610928410000|2021-01-18 00:06:50|8829.72|8791.72|8830.09|8792.09|8830.96|8792.96|8829.37|8791.37|10
1610928420000|2021-01-18 00:07:00|8830.03|8792.03|8831.24|8793.24|8831.24|8793.24|8829.06|8791.06|10
1610928430000|2021-01-18 00:07:10|8832.26|8794.26|8834.58|8796.58|8834.61|8796.61|8832.11|8794.11|10
1610928440000|2021-01-18 00:07:20|8834.36|8796.36|8838.15|8800.15|8838.15|8800.15|8834.36|8796.36|10
1610928450000|2021-01-18 00:07:30|8838.23|8800.23|8839.86|8801.86|8839.86|8801.86|8837.77|8799.77|10
1610928460000|2021-01-18 00:07:40|8840.06|8802.06|8842.74|8804.74|8842.74|8804.74|8840.06|8802.06|9
1610928470000|2021-01-18 00:07:50|8842.66|8804.66|8849.05|8811.05|8849.05|8811.05|8842.66|8804.66|10
1610928480000|2021-01-18 00:08:00|8849.29|8811.29|8849.19|8811.19|8849.76|8811.76|8848.57|8810.57|10
1610928490000|2021-01-18 00:08:10|8849.62|8811.62|8849.69|8811.69|8850.12|8812.12|8849.54|8811.54|10
1610928500000|2021-01-18 00:08:20|8849.17|8811.17|8841.48|8803.48|8849.17|8811.17|8841.48|8803.48|10
1610928510000|2021-01-18 00:08:30|8840.62|8802.62|8841.61|8803.61|8841.66|8803.66|8840.49|8802.49|10
1610928520000|2021-01-18 00:08:40|8841.78|8803.78|8841.76|8803.76|8842.69|8804.69|8841.59|8803.59|10
1610928530000|2021-01-18 00:08:50|8841.54|8803.54|8843.01|8805.01|8843.02|8805.02|8841.54|8803.54|10
1610928540000|2021-01-18 00:09:00|8843.11|8805.11|8843.97|8805.97|8843.97|8805.97|8842.6|8804.6|10
1610928550000|2021-01-18 00:09:10|8844|8806|8848.74|8810.74|8848.74|8810.74|8844|8806|10
1610928560000|2021-01-18 00:09:20|8849.07|8811.07|8845.17|8807.17|8849.07|8811.07|8845.17|8807.17|10
1610928570000|2021-01-18 00:09:30|8845.31|8807.31|8840.55|8802.55|8845.91|8807.91|8840.55|8802.55|10
1610928580000|2021-01-18 00:09:40|8841.06|8803.06|8840.26|8802.26|8841.81|8803.81|8840.26|8802.26|10
1610928590000|2021-01-18 00:09:50|8840.51|8802.51|8838.51|8800.51|8840.51|8802.51|8838.19|8800.19|10
1610928600000|2021-01-18 00:10:00|8838.63|8800.63|8840.98|8802.98|8840.98|8802.98|8838.09|8800.09|10
1610928610000|2021-01-18 00:10:10|8841.06|8803.06|8843.33|8805.33|8843.33|8805.33|8840.83|8802.83|10
1610928620000|2021-01-18 00:10:20|8842.83|8804.83|8844.02|8806.02|8844.03|8806.03|8842.83|8804.83|10
1610928630000|2021-01-18 00:10:30|8843.99|8805.99|8841.24|8803.24|8843.99|8805.99|8841.24|8803.24|10
1610928640000|2021-01-18 00:10:40|8840.92|8802.92|8840.6|8802.6|8841.11|8803.11|8839.46|8801.46|10
1610928650000|2021-01-18 00:10:50|8840.96|8802.96|8840.61|8802.61|8841.14|8803.14|8840.61|8802.61|9
1610928660000|2021-01-18 00:11:00|8840.43|8802.43|8839.69|8801.69|8840.43|8802.43|8839.58|8801.58|10
1610928670000|2021-01-18 00:11:10|8839.04|8801.04|8837.14|8799.14|8839.04|8801.04|8837.14|8799.14|9
1610928680000|2021-01-18 00:11:20|8836.58|8798.58|8838.82|8800.82|8838.82|8800.82|8836.48|8798.48|10
1610928690000|2021-01-18 00:11:30|8838.91|8800.91|8836.29|8798.29|8838.91|8800.91|8836.03|8798.03|10
1610928700000|2021-01-18 00:11:40|8836.3|8798.3|8836.83|8798.83|8837.52|8799.52|8836.08|8798.08|9
1610928710000|2021-01-18 00:11:50|8836.76|8798.76|8837|8799|8837|8799|8836.21|8798.21|10
1610928720000|2021-01-18 00:12:00|8837.15|8799.15|8837.67|8799.67|8837.67|8799.67|8836.48|8798.48|10
1610928730000|2021-01-18 00:12:10|8837.61|8799.61|8843.37|8805.37|8843.37|8805.37|8837.61|8799.61|10
1610928740000|2021-01-18 00:12:20|8843.66|8805.66|8851.21|8813.21|8851.21|8813.21|8843.66|8805.66|10
1610928750000|2021-01-18 00:12:30|8852.21|8814.21|8851.82|8813.82|8852.64|8814.64|8851.59|8813.59|10
1610928760000|2021-01-18 00:12:40|8852.12|8814.12|8852.59|8814.59|8852.59|8814.59|8852.03|8814.03|9
1610928770000|2021-01-18 00:12:50|8853.13|8815.13|8855.8|8817.8|8855.8|8817.8|8853.13|8815.13|10
1610928780000|2021-01-18 00:13:00|8855.59|8817.59|8857.91|8819.91|8857.91|8819.91|8855.08|8817.08|10
1610928790000|2021-01-18 00:13:10|8858.48|8820.48|8856.91|8818.91|8858.48|8820.48|8856.91|8818.91|10
1610928800000|2021-01-18 00:13:20|8856.61|8818.61|8856.55|8818.55|8857.3|8819.3|8855.99|8817.99|10
1610928810000|2021-01-18 00:13:30|8856.49|8818.49|8855.18|8817.18|8856.57|8818.57|8854.9|8816.9|10
1610928820000|2021-01-18 00:13:40|8855.13|8817.13|8854.51|8816.51|8855.42|8817.42|8854.19|8816.19|10
1610928830000|2021-01-18 00:13:50|8854.31|8816.31|8854.11|8816.11|8855.05|8817.05|8854.01|8816.01|10
1610928840000|2021-01-18 00:14:00|8853.83|8815.83|8854.91|8816.91|8854.91|8816.91|8853.83|8815.83|10
1610928850000|2021-01-18 00:14:10|8856.4|8818.4|8857.85|8819.85|8857.85|8819.85|8856.4|8818.4|10
1610928860000|2021-01-18 00:14:20|8857.7|8819.7|8858.03|8820.03|8858.11|8820.11|8857.13|8819.13|9
1610928870000|2021-01-18 00:14:30|8857.29|8819.29|8855.94|8817.94|8857.53|8819.53|8855.94|8817.94|10
1610928880000|2021-01-18 00:14:40|8855.46|8817.46|8855.8|8817.8|8856.17|8818.17|8855.4|8817.4|10
1610928890000|2021-01-18 00:14:50|8855.67|8817.67|8855.22|8817.22|8856.16|8818.16|8855.22|8817.22|10
1610928900000|2021-01-18 00:15:00|8854.91|8816.91|8851.81|8813.81|8855.47|8817.47|8851.81|8813.81|10
1610928910000|2021-01-18 00:15:10|8850.96|8812.96|8847.43|8809.43|8850.96|8812.96|8847.43|8809.43|8
1610928920000|2021-01-18 00:15:20|8847.49|8809.49|8847.68|8809.68|8847.97|8809.97|8847.05|8809.05|9
1610928930000|2021-01-18 00:15:30|8847.35|8809.35|8847.87|8809.87|8847.87|8809.87|8846.92|8808.92|10
1610928940000|2021-01-18 00:15:40|8847.9|8809.9|8848.16|8810.16|8848.16|8810.16|8846.94|8808.94|10
1610928950000|2021-01-18 00:15:50|8848.21|8810.21|8851.86|8813.86|8851.86|8813.86|8848.06|8810.06|10
1610928960000|2021-01-18 00:16:00|8853.6|8815.6|8858.91|8820.91|8858.91|8820.91|8853.6|8815.6|10
1610928970000|2021-01-18 00:16:10|8859.84|8821.84|8865.04|8827.04|8865.04|8827.04|8859.84|8821.84|10
1610928980000|2021-01-18 00:16:20|8865.14|8827.14|8865.69|8827.69|8865.69|8827.69|8864.52|8826.52|9
1610928990000|2021-01-18 00:16:30|8865.7|8827.7|8869.39|8831.39|8869.39|8831.39|8865.69|8827.69|10
1610929000000|2021-01-18 00:16:40|8870.23|8832.23|8875.84|8837.84|8875.84|8837.84|8870.19|8832.19|10
1610929010000|2021-01-18 00:16:50|8875.75|8837.75|8879.2|8841.2|8879.27|8841.27|8875.75|8837.75|10
1610929020000|2021-01-18 00:17:00|8879.52|8841.52|8878.71|8840.71|8880.13|8842.13|8878.71|8840.71|9
1610929030000|2021-01-18 00:17:10|8878.73|8840.73|8879.89|8841.89|8880.57|8842.57|8878.73|8840.73|10
1610929040000|2021-01-18 00:17:20|8879.57|8841.57|8879.59|8841.59|8880.05|8842.05|8879.22|8841.22|10
1610929050000|2021-01-18 00:17:30|8879.8|8841.8|8882.14|8844.14|8882.14|8844.14|8879.8|8841.8|10
1610929060000|2021-01-18 00:17:40|8883.04|8845.04|8884.35|8846.35|8884.89|8846.89|8883.04|8845.04|10
1610929070000|2021-01-18 00:17:50|8884.42|8846.42|8885.23|8847.23|8885.33|8847.33|8884.23|8846.23|10
1610929080000|2021-01-18 00:18:00|8885.87|8847.87|8886.12|8848.12|8887.18|8849.18|8885.53|8847.53|10
1610929090000|2021-01-18 00:18:10|8886.82|8848.82|8885.04|8847.04|8886.82|8848.82|8884.66|8846.66|10
1610929100000|2021-01-18 00:18:20|8884.97|8846.97|8886.59|8848.59|8886.59|8848.59|8884.48|8846.48|10
1610929110000|2021-01-18 00:18:30|8886.51|8848.51|8885.84|8847.84|8886.75|8848.75|8885.75|8847.75|10
1610929120000|2021-01-18 00:18:40|8886.08|8848.08|8884.82|8846.82|8886.22|8848.22|8884.82|8846.82|10
1610929130000|2021-01-18 00:18:50|8884.18|8846.18|8884.54|8846.54|8884.97|8846.97|8883.88|8845.88|10
1610929140000|2021-01-18 00:19:00|8884.58|8846.58|8884.72|8846.72|8885.73|8847.73|8884.58|8846.58|10
1610929150000|2021-01-18 00:19:10|8884.55|8846.55|8880.3|8842.3|8884.55|8846.55|8880.3|8842.3|10
1610929160000|2021-01-18 00:19:20|8879.98|8841.98|8882.75|8844.75|8882.75|8844.75|8878.86|8840.86|10
1610929170000|2021-01-18 00:19:30|8883.41|8845.41|8883.98|8845.98|8885.43|8847.43|8883.41|8845.41|9
1610929180000|2021-01-18 00:19:40|8883.89|8845.89|8882.76|8844.76|8883.93|8845.93|8882.6|8844.6|10
1610929190000|2021-01-18 00:19:50|8882.92|8844.92|8881.3|8843.3|8882.92|8844.92|8880.98|8842.98|10
1610929200000|2021-01-18 00:20:00|8881.56|8843.56|8880.7|8842.7|8881.56|8843.56|8880.43|8842.43|9
1610929210000|2021-01-18 00:20:10|8879.39|8841.39|8873.84|8835.84|8879.39|8841.39|8873.84|8835.84|10
1610929220000|2021-01-18 00:20:20|8873.61|8835.61|8872.75|8834.75|8873.61|8835.61|8872.33|8834.33|10
1610929230000|2021-01-18 00:20:30|8872.82|8834.82|8869.91|8831.91|8872.82|8834.82|8869.91|8831.91|10
1610929240000|2021-01-18 00:20:40|8869.47|8831.47|8868.33|8830.33|8870.1|8832.1|8868.19|8830.19|10
1610929250000|2021-01-18 00:20:50|8868.12|8830.12|8868.63|8830.63|8868.63|8830.63|8867.94|8829.94|10
1610929260000|2021-01-18 00:21:00|8869.13|8831.13|8869.94|8831.94|8869.94|8831.94|8868.63|8830.63|10
1610929270000|2021-01-18 00:21:10|8870.11|8832.11|8874.69|8836.69|8874.69|8836.69|8869.97|8831.97|9
1610929280000|2021-01-18 00:21:20|8874.15|8836.15|8879.66|8841.66|8879.66|8841.66|8874.15|8836.15|9
1610929290000|2021-01-18 00:21:30|8881.78|8843.78|8884.69|8846.69|8884.69|8846.69|8881.54|8843.54|10
1610929300000|2021-01-18 00:21:40|8884.61|8846.61|8881.22|8843.22|8884.61|8846.61|8880.9|8842.9|10
1610929310000|2021-01-18 00:21:50|8880.94|8842.94|8880.53|8842.53|8880.94|8842.94|8879.74|8841.74|9
1610929320000|2021-01-18 00:22:00|8880.62|8842.62|8882.48|8844.48|8883.15|8845.15|8880.5|8842.5|9
1610929330000|2021-01-18 00:22:10|8882.96|8844.96|8881.97|8843.97|8883.17|8845.17|8881.64|8843.64|10
1610929340000|2021-01-18 00:22:20|8882.07|8844.07|8881.56|8843.56|8882.07|8844.07|8880.66|8842.66|10
1610929350000|2021-01-18 00:22:30|8881.78|8843.78|8883.06|8845.06|8883.22|8845.22|8881.35|8843.35|10
1610929360000|2021-01-18 00:22:40|8883.14|8845.14|8882.57|8844.57|8883.28|8845.28|8882.54|8844.54|10
1610929370000|2021-01-18 00:22:50|8881.65|8843.65|8882.14|8844.14|8882.14|8844.14|8881.31|8843.31|10
1610929380000|2021-01-18 00:23:00|8882.1|8844.1|8880.59|8842.59|8882.24|8844.24|8880.17|8842.17|9
1610929390000|2021-01-18 00:23:10|8880.52|8842.52|8879.69|8841.69|8881.03|8843.03|8879.69|8841.69|10
1610929400000|2021-01-18 00:23:20|8878.71|8840.71|8880.25|8842.25|8880.29|8842.29|8878.34|8840.34|10
1610929410000|2021-01-18 00:23:30|8880.04|8842.04|8880.3|8842.3|8880.86|8842.86|8879.59|8841.59|10
1610929420000|2021-01-18 00:23:40|8880.51|8842.51|8883.57|8845.57|8883.57|8845.57|8879.68|8841.68|9
1610929430000|2021-01-18 00:23:50|8883.88|8845.88|8884.03|8846.03|8884.5|8846.5|8883.39|8845.39|9
1610929440000|2021-01-18 00:24:00|8884.07|8846.07|8882.75|8844.75|8885|8847|8882.75|8844.75|10
1610929450000|2021-01-18 00:24:10|8881.96|8843.96|8881.01|8843.01|8882.28|8844.28|8881.01|8843.01|10
1610929460000|2021-01-18 00:24:20|8881.48|8843.48|8877.51|8839.51|8881.48|8843.48|8877.51|8839.51|10
1610929470000|2021-01-18 00:24:30|8877.06|8839.06|8875.34|8837.34|8877.06|8839.06|8875.34|8837.34|10
1610929480000|2021-01-18 00:24:40|8874.36|8836.36|8876.78|8838.78|8876.78|8838.78|8874.23|8836.23|10
1610929490000|2021-01-18 00:24:50|8877.32|8839.32|8878.95|8840.95|8878.95|8840.95|8877.32|8839.32|10
1610929500000|2021-01-18 00:25:00|8880.17|8842.17|8878.07|8840.07|8880.17|8842.17|8877.73|8839.73|10
1610929510000|2021-01-18 00:25:10|8877.84|8839.84|8879.45|8841.45|8879.45|8841.45|8877.84|8839.84|9
1610929520000|2021-01-18 00:25:20|8879.2|8841.2|8877.12|8839.12|8879.2|8841.2|8877.09|8839.09|10
1610929530000|2021-01-18 00:25:30|8877.11|8839.11|8875.21|8837.21|8877.11|8839.11|8875.21|8837.21|10
1610929540000|2021-01-18 00:25:40|8874.8|8836.8|8875.86|8837.86|8875.86|8837.86|8874.46|8836.46|10
1610929550000|2021-01-18 00:25:50|8875.69|8837.69|8874.28|8836.28|8875.69|8837.69|8874.28|8836.28|10
1610929560000|2021-01-18 00:26:00|8874.04|8836.04|8876.22|8838.22|8876.44|8838.44|8873.98|8835.98|10
1610929570000|2021-01-18 00:26:10|8876.24|8838.24|8877.05|8839.05|8877.99|8839.99|8876.24|8838.24|9
1610929580000|2021-01-18 00:26:20|8876.87|8838.87|8882.38|8844.38|8882.38|8844.38|8876.87|8838.87|10
1610929590000|2021-01-18 00:26:30|8883.44|8845.44|8883.39|8845.39|8884.87|8846.87|8883.19|8845.19|10
1610929600000|2021-01-18 00:26:40|8884.32|8846.32|8887.22|8849.22|8887.22|8849.22|8884.32|8846.32|10
1610929610000|2021-01-18 00:26:50|8886.98|8848.98|8889.25|8851.25|8889.25|8851.25|8886.87|8848.87|10
1610929620000|2021-01-18 00:27:00|8890.37|8852.37|8891.23|8853.23|8893.91|8855.91|8890.15|8852.15|10
1610929630000|2021-01-18 00:27:10|8890.14|8852.14|8890.8|8852.8|8890.8|8852.8|8889.34|8851.34|10
1610929640000|2021-01-18 00:27:20|8891.08|8853.08|8893.14|8855.14|8893.14|8855.14|8891.08|8853.08|10
1610929650000|2021-01-18 00:27:30|8891.96|8853.96|8889.39|8851.39|8891.96|8853.96|8889.17|8851.17|10
1610929660000|2021-01-18 00:27:40|8888.47|8850.47|8886.41|8848.41|8888.7|8850.7|8886.41|8848.41|10
1610929670000|2021-01-18 00:27:50|8885.45|8847.45|8882.84|8844.84|8885.76|8847.76|8882.84|8844.84|10
1610929680000|2021-01-18 00:28:00|8881.79|8843.79|8880.24|8842.24|8882.58|8844.58|8880.24|8842.24|10
1610929690000|2021-01-18 00:28:10|8880.07|8842.07|8880.51|8842.51|8880.82|8842.82|8879.89|8841.89|10
1610929700000|2021-01-18 00:28:20|8880.33|8842.33|8879.88|8841.88|8880.37|8842.37|8879.05|8841.05|9
1610929710000|2021-01-18 00:28:30|8879.86|8841.86|8881.7|8843.7|8881.7|8843.7|8879.61|8841.61|10
1610929720000|2021-01-18 00:28:40|8881.87|8843.87|8885.77|8847.77|8885.77|8847.77|8881.87|8843.87|10
1610929730000|2021-01-18 00:28:50|8885.75|8847.75|8887.3|8849.3|8887.3|8849.3|8885.43|8847.43|10
1610929740000|2021-01-18 00:29:00|8887.49|8849.49|8886.13|8848.13|8887.71|8849.71|8886.13|8848.13|10
1610929750000|2021-01-18 00:29:10|8885.65|8847.65|8880.24|8842.24|8885.65|8847.65|8880.24|8842.24|10
1610929760000|2021-01-18 00:29:20|8879.56|8841.56|8880.24|8842.24|8880.24|8842.24|8879.49|8841.49|10
1610929770000|2021-01-18 00:29:30|8879.74|8841.74|8879.73|8841.73|8880.13|8842.13|8879.1|8841.1|10
1610929780000|2021-01-18 00:29:40|8879.28|8841.28|8877.51|8839.51|8879.28|8841.28|8877.13|8839.13|10
1610929790000|2021-01-18 00:29:50|8876.97|8838.97|8875.31|8837.31|8876.97|8838.97|8875.21|8837.21|9
1610929800000|2021-01-18 00:30:00|8875.65|8837.65|8878.01|8840.01|8878.4|8840.4|8875.65|8837.65|10
1610929810000|2021-01-18 00:30:10|8878.32|8840.32|8879.48|8841.48|8879.59|8841.59|8878.32|8840.32|10
1610929820000|2021-01-18 00:30:20|8878.99|8840.99|8875.64|8837.64|8878.99|8840.99|8875.64|8837.64|10
1610929830000|2021-01-18 00:30:30|8874.33|8836.33|8872.69|8834.69|8874.33|8836.33|8872.69|8834.69|9
1610929840000|2021-01-18 00:30:40|8872.47|8834.47|8873.02|8835.02|8873.79|8835.79|8872.47|8834.47|8
1610929850000|2021-01-18 00:30:50|8873.54|8835.54|8871.83|8833.83|8873.54|8835.54|8871.67|8833.67|10
1610929860000|2021-01-18 00:31:00|8871.8|8833.8|8872.44|8834.44|8872.46|8834.46|8871.35|8833.35|10
1610929870000|2021-01-18 00:31:10|8874.4|8836.4|8875.94|8837.94|8875.94|8837.94|8874.4|8836.4|10
1610929880000|2021-01-18 00:31:20|8875.68|8837.68|8875.66|8837.66|8876.12|8838.12|8875.22|8837.22|10
1610929890000|2021-01-18 00:31:30|8875.21|8837.21|8873.34|8835.34|8875.27|8837.27|8873.14|8835.14|10
1610929900000|2021-01-18 00:31:40|8873.63|8835.63|8874.89|8836.89|8874.91|8836.91|8873.36|8835.36|10
1610929910000|2021-01-18 00:31:50|8875.31|8837.31|8877.74|8839.74|8877.74|8839.74|8875.31|8837.31|10
1610929920000|2021-01-18 00:32:00|8878.64|8840.64|8879.68|8841.68|8879.68|8841.68|8878.64|8840.64|10
1610929930000|2021-01-18 00:32:10|8880.51|8842.51|8882.8|8844.8|8882.8|8844.8|8880.51|8842.51|10
1610929940000|2021-01-18 00:32:20|8882.74|8844.74|8883.25|8845.25|8883.48|8845.48|8882.34|8844.34|8
1610929950000|2021-01-18 00:32:30|8883.66|8845.66|8885.74|8847.74|8885.74|8847.74|8883.51|8845.51|10
1610929960000|2021-01-18 00:32:40|8885.6|8847.6|8885.76|8847.76|8886.65|8848.65|8885.28|8847.28|10
1610929970000|2021-01-18 00:32:50|8885.75|8847.75|8885.12|8847.12|8886.19|8848.19|8885.12|8847.12|10
1610929980000|2021-01-18 00:33:00|8886.26|8848.26|8886.63|8848.63|8887.21|8849.21|8885.75|8847.75|10
1610929990000|2021-01-18 00:33:10|8885.9|8847.9|8883.23|8845.23|8885.92|8847.92|8883.09|8845.09|10
1610930000000|2021-01-18 00:33:20|8883.19|8845.19|8879.96|8841.96|8883.19|8845.19|8879.96|8841.96|10
1610930010000|2021-01-18 00:33:30|8879.51|8841.51|8876.19|8838.19|8879.61|8841.61|8876.19|8838.19|10
1610930020000|2021-01-18 00:33:40|8876.51|8838.51|8874.79|8836.79|8876.79|8838.79|8874.79|8836.79|9
1610930030000|2021-01-18 00:33:50|8874.31|8836.31|8873.43|8835.43|8874.42|8836.42|8873.43|8835.43|10
1610930040000|2021-01-18 00:34:00|8872.68|8834.68|8870.52|8832.52|8872.75|8834.75|8870.52|8832.52|10
1610930050000|2021-01-18 00:34:10|8870.6|8832.6|8871.33|8833.33|8871.33|8833.33|8870.52|8832.52|10
1610930060000|2021-01-18 00:34:20|8871.52|8833.52|8870.65|8832.65|8872.1|8834.1|8870.11|8832.11|10
1610930070000|2021-01-18 00:34:30|8874.14|8836.14|8879.67|8841.67|8879.67|8841.67|8874.14|8836.14|10
1610930080000|2021-01-18 00:34:40|8879.72|8841.72|8886.36|8848.36|8886.36|8848.36|8879.29|8841.29|10
1610930090000|2021-01-18 00:34:50|8887.2|8849.2|8891.35|8853.35|8891.69|8853.69|8887.2|8849.2|10
1610930100000|2021-01-18 00:35:00|8891.5|8853.5|8891.04|8853.04|8891.5|8853.5|8890.24|8852.24|10
1610930110000|2021-01-18 00:35:10|8892.23|8854.23|8889.63|8851.63|8892.23|8854.23|8889.39|8851.39|10
1610930120000|2021-01-18 00:35:20|8888.98|8850.98|8887.86|8849.86|8888.98|8850.98|8887.86|8849.86|10
1610930130000|2021-01-18 00:35:30|8887.97|8849.97|8887.47|8849.47|8888.43|8850.43|8887.4|8849.4|10
1610930140000|2021-01-18 00:35:40|8887.32|8849.32|8884.66|8846.66|8887.32|8849.32|8884.09|8846.09|10
1610930150000|2021-01-18 00:35:50|8885.03|8847.03|8885.18|8847.18|8885.18|8847.18|8884.34|8846.34|9
1610930160000|2021-01-18 00:36:00|8885.28|8847.28|8883.49|8845.49|8885.28|8847.28|8883.49|8845.49|10
1610930170000|2021-01-18 00:36:10|8883.27|8845.27|8883.88|8845.88|8883.88|8845.88|8882.63|8844.63|10
1610930180000|2021-01-18 00:36:20|8883.8|8845.8|8883.89|8845.89|8883.93|8845.93|8882.89|8844.89|10
1610930190000|2021-01-18 00:36:30|8883.93|8845.93|8886.82|8848.82|8886.82|8848.82|8883.68|8845.68|10
1610930200000|2021-01-18 00:36:40|8886.52|8848.52|8886.57|8848.57|8887.54|8849.54|8886.5|8848.5|10
1610930210000|2021-01-18 00:36:50|8886.31|8848.31|8886.58|8848.58|8887.19|8849.19|8886.31|8848.31|10
1610930220000|2021-01-18 00:37:00|8886.11|8848.11|8888.49|8850.49|8888.49|8850.49|8886.11|8848.11|10
1610930230000|2021-01-18 00:37:10|8888.51|8850.51|8888.8|8850.8|8889.06|8851.06|8888.23|8850.23|9
1610930240000|2021-01-18 00:37:20|8888.88|8850.88|8888.67|8850.67|8888.88|8850.88|8887.82|8849.82|10
1610930250000|2021-01-18 00:37:30|8888.32|8850.32|8888.5|8850.5|8889.73|8851.73|8887.94|8849.94|10
1610930260000|2021-01-18 00:37:40|8888.21|8850.21|8888.61|8850.61|8890.44|8852.44|8888.21|8850.21|10
1610930270000|2021-01-18 00:37:50|8888.95|8850.95|8889.28|8851.28|8889.82|8851.82|8888.39|8850.39|10
1610930280000|2021-01-18 00:38:00|8889.13|8851.13|8889.99|8851.99|8890.25|8852.25|8889.13|8851.13|10
1610930290000|2021-01-18 00:38:10|8890.03|8852.03|8892.4|8854.4|8892.4|8854.4|8890.03|8852.03|10
1610930300000|2021-01-18 00:38:20|8892.44|8854.44|8892.65|8854.65|8892.65|8854.65|8892.24|8854.24|10
1610930310000|2021-01-18 00:38:30|8892.59|8854.59|8893.1|8855.1|8893.1|8855.1|8892.59|8854.59|10
1610930320000|2021-01-18 00:38:40|8893.26|8855.26|8893.71|8855.71|8893.71|8855.71|8892.85|8854.85|10
1610930330000|2021-01-18 00:38:50|8893.62|8855.62|8894.48|8856.48|8894.87|8856.87|8893.62|8855.62|10
1610930340000|2021-01-18 00:39:00|8894.99|8856.99|8896.33|8858.33|8897.34|8859.34|8894.99|8856.99|10
1610930350000|2021-01-18 00:39:10|8896.54|8858.54|8895.31|8857.31|8897.99|8859.99|8895.31|8857.31|10
1610930360000|2021-01-18 00:39:20|8894.96|8856.96|8891.4|8853.4|8894.96|8856.96|8891.4|8853.4|9
1610930370000|2021-01-18 00:39:30|8890.81|8852.81|8886.11|8848.11|8890.81|8852.81|8885.71|8847.71|10
1610930380000|2021-01-18 00:39:40|8885.53|8847.53|8885.69|8847.69|8886.06|8848.06|8885.46|8847.46|9
1610930390000|2021-01-18 00:39:50|8885.04|8847.04|8883.82|8845.82|8885.04|8847.04|8883.25|8845.25|10
1610930400000|2021-01-18 00:40:00|8883.76|8845.76|8884.49|8846.49|8884.49|8846.49|8883.33|8845.33|9
1610930410000|2021-01-18 00:40:10|8884.67|8846.67|8885.35|8847.35|8885.35|8847.35|8884.29|8846.29|10
1610930420000|2021-01-18 00:40:20|8884.4|8846.4|8882.13|8844.13|8884.4|8846.4|8881.86|8843.86|10
1610930430000|2021-01-18 00:40:30|8882.5|8844.5|8879.23|8841.23|8882.77|8844.77|8879.23|8841.23|10
1610930440000|2021-01-18 00:40:40|8879.18|8841.18|8876.17|8838.17|8879.18|8841.18|8876.17|8838.17|10
1610930450000|2021-01-18 00:40:50|8875.62|8837.62|8873.07|8835.07|8875.62|8837.62|8873.07|8835.07|10
1610930460000|2021-01-18 00:41:00|8872.66|8834.66|8874.23|8836.23|8874.98|8836.98|8872.66|8834.66|10
1610930470000|2021-01-18 00:41:10|8874|8836|8873.27|8835.27|8874|8836|8873.27|8835.27|10
1610930480000|2021-01-18 00:41:20|8873.36|8835.36|8872.88|8834.88|8873.51|8835.51|8872.46|8834.46|9
1610930490000|2021-01-18 00:41:30|8872.53|8834.53|8874.63|8836.63|8875.02|8837.02|8872.53|8834.53|9
1610930500000|2021-01-18 00:41:40|8874.47|8836.47|8873.12|8835.12|8874.47|8836.47|8872.94|8834.94|10
1610930510000|2021-01-18 00:41:50|8872.94|8834.94|8872.87|8834.87|8873.08|8835.08|8872.61|8834.61|10
1610930520000|2021-01-18 00:42:00|8872.88|8834.88|8871.97|8833.97|8873.77|8835.77|8871.97|8833.97|10
1610930530000|2021-01-18 00:42:10|8871.73|8833.73|8870.42|8832.42|8871.73|8833.73|8870.4|8832.4|10
1610930540000|2021-01-18 00:42:20|8870.79|8832.79|8870.05|8832.05|8870.79|8832.79|8869.53|8831.53|10
1610930550000|2021-01-18 00:42:30|8869.85|8831.85|8869.86|8831.86|8870.18|8832.18|8869.54|8831.54|10
1610930560000|2021-01-18 00:42:40|8869.94|8831.94|8871.12|8833.12|8871.12|8833.12|8869.94|8831.94|10
1610930570000|2021-01-18 00:42:50|8871.53|8833.53|8875.55|8837.55|8875.55|8837.55|8871.53|8833.53|10
1610930580000|2021-01-18 00:43:00|8875.12|8837.12|8875.01|8837.01|8875.12|8837.12|8873.01|8835.01|9
1610930590000|2021-01-18 00:43:10|8875.2|8837.2|8878.39|8840.39|8878.39|8840.39|8875.2|8837.2|10
1610930600000|2021-01-18 00:43:20|8879.01|8841.01|8881.7|8843.7|8881.7|8843.7|8879.01|8841.01|10
1610930610000|2021-01-18 00:43:30|8881.99|8843.99|8881.51|8843.51|8882.14|8844.14|8881.07|8843.07|10
1610930620000|2021-01-18 00:43:40|8881.26|8843.26|8881.02|8843.02|8881.78|8843.78|8880.75|8842.75|10
1610930630000|2021-01-18 00:43:50|8881.65|8843.65|8881.94|8843.94|8882.23|8844.23|8881.65|8843.65|9
1610930640000|2021-01-18 00:44:00|8881.79|8843.79|8881.17|8843.17|8882.02|8844.02|8881.09|8843.09|10
1610930650000|2021-01-18 00:44:10|8880.91|8842.91|8881.84|8843.84|8881.84|8843.84|8880.51|8842.51|10
1610930660000|2021-01-18 00:44:20|8882.45|8844.45|8883.7|8845.7|8883.93|8845.93|8882.4|8844.4|10
1610930670000|2021-01-18 00:44:30|8883.68|8845.68|8880.91|8842.91|8883.68|8845.68|8880.91|8842.91|10
1610930680000|2021-01-18 00:44:40|8882.29|8844.29|8881.83|8843.83|8882.29|8844.29|8880.84|8842.84|10
1610930690000|2021-01-18 00:44:50|8881.91|8843.91|8881.27|8843.27|8881.91|8843.91|8880.95|8842.95|9
1610930700000|2021-01-18 00:45:00|8880.97|8842.97|8881.47|8843.47|8881.52|8843.52|8880.56|8842.56|9
1610930710000|2021-01-18 00:45:10|8882.41|8844.41|8888.02|8850.02|8888.02|8850.02|8882.41|8844.41|9
1610930720000|2021-01-18 00:45:20|8888.26|8850.26|8891.96|8853.96|8891.96|8853.96|8888.26|8850.26|10
1610930730000|2021-01-18 00:45:30|8892.76|8854.76|8895.35|8857.35|8895.35|8857.35|8892.76|8854.76|10
1610930740000|2021-01-18 00:45:40|8896.22|8858.22|8898.08|8860.08|8898.08|8860.08|8896.22|8858.22|10
1610930750000|2021-01-18 00:45:50|8898.2|8860.2|8906.31|8868.31|8906.31|8868.31|8898.2|8860.2|10
1610930760000|2021-01-18 00:46:00|8906.94|8868.94|8908.91|8870.91|8910.83|8872.83|8906.94|8868.94|10
1610930770000|2021-01-18 00:46:10|8908|8870|8910.47|8872.47|8910.47|8872.47|8907.68|8869.68|10
1610930780000|2021-01-18 00:46:20|8909.6|8871.6|8911.19|8873.19|8911.87|8873.87|8909.6|8871.6|10
1610930790000|2021-01-18 00:46:30|8912.06|8874.06|8915.18|8877.18|8915.18|8877.18|8912.06|8874.06|10
1610930800000|2021-01-18 00:46:40|8915.66|8877.66|8916.21|8878.21|8916.8|8878.8|8915.66|8877.66|10
1610930810000|2021-01-18 00:46:50|8915.64|8877.64|8916.59|8878.59|8917.8|8879.8|8915.64|8877.64|10
1610930820000|2021-01-18 00:47:00|8916.99|8878.99|8917|8879|8917.15|8879.15|8916.89|8878.89|10
1610930830000|2021-01-18 00:47:10|8916.91|8878.91|8918.33|8880.33|8918.44|8880.44|8916.72|8878.72|10
1610930840000|2021-01-18 00:47:20|8918.51|8880.51|8918.32|8880.32|8919.24|8881.24|8918.32|8880.32|10
1610930850000|2021-01-18 00:47:30|8917.13|8879.13|8913.25|8875.25|8917.13|8879.13|8913.25|8875.25|10
1610930860000|2021-01-18 00:47:40|8913.5|8875.5|8910.9|8872.9|8913.5|8875.5|8910.8|8872.8|10
1610930870000|2021-01-18 00:47:50|8910.65|8872.65|8908.5|8870.5|8910.65|8872.65|8908.43|8870.43|10
1610930880000|2021-01-18 00:48:00|8908.15|8870.15|8906.41|8868.41|8908.15|8870.15|8906.41|8868.41|9
1610930890000|2021-01-18 00:48:10|8906.9|8868.9|8908.16|8870.16|8908.22|8870.22|8906.85|8868.85|10
1610930900000|2021-01-18 00:48:20|8908.12|8870.12|8909.4|8871.4|8909.4|8871.4|8907.81|8869.81|10
1610930910000|2021-01-18 00:48:30|8909.41|8871.41|8908.26|8870.26|8909.41|8871.41|8908.24|8870.24|10
1610930920000|2021-01-18 00:48:40|8908.29|8870.29|8908.22|8870.22|8908.41|8870.41|8907.46|8869.46|10
1610930930000|2021-01-18 00:48:50|8908.45|8870.45|8908.64|8870.64|8908.64|8870.64|8908.08|8870.08|10
1610930940000|2021-01-18 00:49:00|8908.36|8870.36|8907.63|8869.63|8908.36|8870.36|8907.63|8869.63|9
1610930950000|2021-01-18 00:49:10|8907.39|8869.39|8907.43|8869.43|8907.81|8869.81|8906.9|8868.9|10
1610930960000|2021-01-18 00:49:20|8907.25|8869.25|8904.68|8866.68|8907.25|8869.25|8904.68|8866.68|10
1610930970000|2021-01-18 00:49:30|8904.41|8866.41|8902.57|8864.57|8904.41|8866.41|8902.57|8864.57|9
1610930980000|2021-01-18 00:49:40|8902.79|8864.79|8901.27|8863.27|8903.01|8865.01|8901.27|8863.27|9
1610930990000|2021-01-18 00:49:50|8900.81|8862.81|8898.84|8860.84|8900.98|8862.98|8898.77|8860.77|10
1610931000000|2021-01-18 00:50:00|8898.97|8860.97|8898.58|8860.58|8899.27|8861.27|8898.58|8860.58|10
1610931010000|2021-01-18 00:50:10|8898.72|8860.72|8898.12|8860.12|8899.4|8861.4|8898.12|8860.12|10
1610931020000|2021-01-18 00:50:20|8898.09|8860.09|8897.4|8859.4|8898.6|8860.6|8897.4|8859.4|10
1610931030000|2021-01-18 00:50:30|8897.2|8859.2|8896.63|8858.63|8897.47|8859.47|8896.63|8858.63|10
1610931040000|2021-01-18 00:50:40|8896.7|8858.7|8896.88|8858.88|8897.19|8859.19|8896.65|8858.65|10
1610931050000|2021-01-18 00:50:50|8896.63|8858.63|8897.36|8859.36|8897.78|8859.78|8896.63|8858.63|9
1610931060000|2021-01-18 00:51:00|8897.67|8859.67|8901.69|8863.69|8901.69|8863.69|8897.67|8859.67|10
1610931070000|2021-01-18 00:51:10|8902.03|8864.03|8901.45|8863.45|8902.03|8864.03|8900.65|8862.65|10
1610931080000|2021-01-18 00:51:20|8901.46|8863.46|8900.62|8862.62|8901.46|8863.46|8900.47|8862.47|10
1610931090000|2021-01-18 00:51:30|8900.43|8862.43|8900.54|8862.54|8900.58|8862.58|8900.12|8862.12|10
1610931100000|2021-01-18 00:51:40|8900.41|8862.41|8900.28|8862.28|8900.96|8862.96|8900.19|8862.19|10
1610931110000|2021-01-18 00:51:50|8900.08|8862.08|8898.64|8860.64|8900.08|8862.08|8897.75|8859.75|10
1610931120000|2021-01-18 00:52:00|8898.43|8860.43|8898.31|8860.31|8898.43|8860.43|8897.58|8859.58|10
1610931130000|2021-01-18 00:52:10|8898.67|8860.67|8901.02|8863.02|8901.02|8863.02|8898.39|8860.39|10
1610931140000|2021-01-18 00:52:20|8900.71|8862.71|8900.74|8862.74|8901.58|8863.58|8900.71|8862.71|10
1610931150000|2021-01-18 00:52:30|8900.7|8862.7|8899.82|8861.82|8900.7|8862.7|8899.24|8861.24|10
1610931160000|2021-01-18 00:52:40|8899.5|8861.5|8899.58|8861.58|8900.01|8862.01|8899.48|8861.48|10
1610931170000|2021-01-18 00:52:50|8899.67|8861.67|8899.25|8861.25|8899.67|8861.67|8898.98|8860.98|9
1610931180000|2021-01-18 00:53:00|8898.92|8860.92|8899.44|8861.44|8899.67|8861.67|8898.12|8860.12|10
1610931190000|2021-01-18 00:53:10|8899.13|8861.13|8897.21|8859.21|8899.16|8861.16|8897.21|8859.21|10
1610931200000|2021-01-18 00:53:20|8896.84|8858.84|8895.51|8857.51|8897.45|8859.45|8895.5|8857.5|10
1610931210000|2021-01-18 00:53:30|8895.41|8857.41|8894.27|8856.27|8895.77|8857.77|8894.27|8856.27|10
1610931220000|2021-01-18 00:53:40|8894.21|8856.21|8894.66|8856.66|8895.38|8857.38|8892.98|8854.98|10
1610931230000|2021-01-18 00:53:50|8894.79|8856.79|8893.82|8855.82|8894.88|8856.88|8893.82|8855.82|10
1610931240000|2021-01-18 00:54:00|8894.29|8856.29|8892.4|8854.4|8894.35|8856.35|8892.4|8854.4|10
1610931250000|2021-01-18 00:54:10|8892.1|8854.1|8891.38|8853.38|8892.1|8854.1|8891.26|8853.26|10
1610931260000|2021-01-18 00:54:20|8891.53|8853.53|8890.24|8852.24|8891.53|8853.53|8890.14|8852.14|10
1610931270000|2021-01-18 00:54:30|8890.2|8852.2|8887.61|8849.61|8890.2|8852.2|8887.61|8849.61|10
1610931280000|2021-01-18 00:54:40|8887.43|8849.43|8886.45|8848.45|8887.43|8849.43|8886.12|8848.12|10
1610931290000|2021-01-18 00:54:50|8887.01|8849.01|8887.41|8849.41|8887.81|8849.81|8886.89|8848.89|10
1610931300000|2021-01-18 00:55:00|8887.71|8849.71|8889.78|8851.78|8889.78|8851.78|8887.41|8849.41|10
1610931310000|2021-01-18 00:55:10|8890.36|8852.36|8892.63|8854.63|8892.63|8854.63|8890.36|8852.36|10
1610931320000|2021-01-18 00:55:20|8893.81|8855.81|8894.81|8856.81|8895.25|8857.25|8893.81|8855.81|10
1610931330000|2021-01-18 00:55:30|8895.06|8857.06|8893.23|8855.23|8895.06|8857.06|8892.12|8854.12|10
1610931340000|2021-01-18 00:55:40|8893.76|8855.76|8892.33|8854.33|8894.39|8856.39|8892.33|8854.33|10
1610931350000|2021-01-18 00:55:50|8892.65|8854.65|8892.72|8854.72|8892.89|8854.89|8892.36|8854.36|10
1610931360000|2021-01-18 00:56:00|8892.08|8854.08|8895.15|8857.15|8895.15|8857.15|8891.12|8853.12|10
1610931370000|2021-01-18 00:56:10|8895.54|8857.54|8899.22|8861.22|8899.22|8861.22|8895.54|8857.54|10
1610931380000|2021-01-18 00:56:20|8899.5|8861.5|8903.4|8865.4|8903.4|8865.4|8899.5|8861.5|10
1610931390000|2021-01-18 00:56:30|8903.54|8865.54|8906.68|8868.68|8906.78|8868.78|8903.31|8865.31|10
1610931400000|2021-01-18 00:56:40|8907.34|8869.34|8909.69|8871.69|8909.69|8871.69|8907.17|8869.17|9
1610931410000|2021-01-18 00:56:50|8909.05|8871.05|8910.68|8872.68|8910.68|8872.68|8908.08|8870.08|10
1610931420000|2021-01-18 00:57:00|8910.38|8872.38|8911.04|8873.04|8911.4|8873.4|8910.38|8872.38|10
1610931430000|2021-01-18 00:57:10|8910.55|8872.55|8909.32|8871.32|8911.47|8873.47|8909.32|8871.32|9
1610931440000|2021-01-18 00:57:20|8909.45|8871.45|8905.2|8867.2|8909.45|8871.45|8905.2|8867.2|10
1610931450000|2021-01-18 00:57:30|8904.82|8866.82|8898.38|8860.38|8904.82|8866.82|8898.38|8860.38|10
1610931460000|2021-01-18 00:57:40|8897.93|8859.93|8895.82|8857.82|8897.93|8859.93|8895.82|8857.82|10
1610931470000|2021-01-18 00:57:50|8895.95|8857.95|8895.86|8857.86|8896.48|8858.48|8895.8|8857.8|10
1610931480000|2021-01-18 00:58:00|8895.95|8857.95|8896.69|8858.69|8897.33|8859.33|8895.64|8857.64|10
1610931490000|2021-01-18 00:58:10|8897.05|8859.05|8899.37|8861.37|8899.37|8861.37|8897.05|8859.05|10
1610931500000|2021-01-18 00:58:20|8899.51|8861.51|8902.1|8864.1|8902.15|8864.15|8899.51|8861.51|10
1610931510000|2021-01-18 00:58:30|8902.06|8864.06|8903.1|8865.1|8903.19|8865.19|8902.06|8864.06|10
1610931520000|2021-01-18 00:58:40|8903.15|8865.15|8902.94|8864.94|8903.39|8865.39|8902.64|8864.64|9
1610931530000|2021-01-18 00:58:50|8903.06|8865.06|8903.98|8865.98|8903.98|8865.98|8902.59|8864.59|10
1610931540000|2021-01-18 00:59:00|8903.8|8865.8|8905.24|8867.24|8905.24|8867.24|8903.8|8865.8|9
1610931550000|2021-01-18 00:59:10|8905.57|8867.57|8907.79|8869.79|8907.79|8869.79|8905.54|8867.54|9
1610931560000|2021-01-18 00:59:20|8907.74|8869.74|8910.3|8872.3|8910.3|8872.3|8907.74|8869.74|10
1610931570000|2021-01-18 00:59:30|8910.44|8872.44|8911.5|8873.5|8911.56|8873.56|8910.44|8872.44|9
1610931580000|2021-01-18 00:59:40|8911.49|8873.49|8912.21|8874.21|8912.21|8874.21|8911.05|8873.05|10
1610931590000|2021-01-18 00:59:50|8912.16|8874.16|8912.58|8874.58|8912.59|8874.59|8912.01|8874.01|10
1610931600000|2021-01-18 01:00:00|8913.03|8875.03|8912.76|8874.76|8913.43|8875.43|8912.76|8874.76|10
1610931610000|2021-01-18 01:00:10|8913.18|8875.18|8911.9|8873.9|8913.2|8875.2|8911.42|8873.42|10
1610931620000|2021-01-18 01:00:20|8910.72|8872.72|8908.77|8870.77|8910.72|8872.72|8907.98|8869.98|10
1610931630000|2021-01-18 01:00:30|8909.03|8871.03|8912.88|8874.88|8913.07|8875.07|8909.03|8871.03|10
1610931640000|2021-01-18 01:00:40|8914.22|8876.22|8918.68|8880.68|8918.77|8880.77|8913.65|8875.65|10
1610931650000|2021-01-18 01:00:50|8918.92|8880.92|8923|8885|8923|8885|8918.92|8880.92|10
1610931660000|2021-01-18 01:01:00|8922.84|8884.84|8928.96|8890.96|8929.4|8891.4|8922.84|8884.84|10
1610931670000|2021-01-18 01:01:10|8928.49|8890.49|8933.76|8895.76|8933.76|8895.76|8928.49|8890.49|10
1610931680000|2021-01-18 01:01:20|8933.82|8895.82|8936.26|8898.26|8936.32|8898.32|8933.82|8895.82|10
1610931690000|2021-01-18 01:01:30|8936.49|8898.49|8936.52|8898.52|8936.67|8898.67|8936.21|8898.21|10
1610931700000|2021-01-18 01:01:40|8937.09|8899.09|8937.68|8899.68|8938.61|8900.61|8937.09|8899.09|10
1610931710000|2021-01-18 01:01:50|8937.86|8899.86|8938.45|8900.45|8938.45|8900.45|8936.28|8898.28|10
1610931720000|2021-01-18 01:02:00|8939.27|8901.27|8939|8901|8941.06|8903.06|8938.9|8900.9|10
1610931730000|2021-01-18 01:02:10|8937.85|8899.85|8936.99|8898.99|8937.85|8899.85|8936.2|8898.2|10
1610931740000|2021-01-18 01:02:20|8937.07|8899.07|8934.44|8896.44|8937.23|8899.23|8934.41|8896.41|10
1610931750000|2021-01-18 01:02:30|8934.77|8896.77|8932.01|8894.01|8934.77|8896.77|8932.01|8894.01|10
1610931760000|2021-01-18 01:02:40|8930.92|8892.92|8928.18|8890.18|8930.92|8892.92|8928.18|8890.18|10
1610931770000|2021-01-18 01:02:50|8926.31|8888.31|8916.42|8878.42|8926.31|8888.31|8916.42|8878.42|10
1610931780000|2021-01-18 01:03:00|8916.37|8878.37|8916.27|8878.27|8916.79|8878.79|8915.74|8877.74|10
1610931790000|2021-01-18 01:03:10|8916.62|8878.62|8917.35|8879.35|8917.35|8879.35|8916.21|8878.21|10
1610931800000|2021-01-18 01:03:20|8917.74|8879.74|8914.66|8876.66|8917.74|8879.74|8914.66|8876.66|10
1610931810000|2021-01-18 01:03:30|8914.81|8876.81|8914.18|8876.18|8915.85|8877.85|8914.18|8876.18|10
1610931820000|2021-01-18 01:03:40|8913.9|8875.9|8913.83|8875.83|8914.25|8876.25|8913.61|8875.61|10
1610931830000|2021-01-18 01:03:50|8913.71|8875.71|8914.37|8876.37|8914.5|8876.5|8913.54|8875.54|10
1610931840000|2021-01-18 01:04:00|8913.96|8875.96|8914.28|8876.28|8914.79|8876.79|8913.92|8875.92|10
1610931850000|2021-01-18 01:04:10|8913.82|8875.82|8913.71|8875.71|8914.48|8876.48|8913.69|8875.69|10
1610931860000|2021-01-18 01:04:20|8913.13|8875.13|8910.71|8872.71|8913.13|8875.13|8910.71|8872.71|10
1610931870000|2021-01-18 01:04:30|8911.37|8873.37|8910.76|8872.76|8911.87|8873.87|8910.76|8872.76|10
1610931880000|2021-01-18 01:04:40|8910.7|8872.7|8911.74|8873.74|8912.57|8874.57|8910.7|8872.7|10
1610931890000|2021-01-18 01:04:50|8912.32|8874.32|8912.69|8874.69|8912.99|8874.99|8912.12|8874.12|10
1610931900000|2021-01-18 01:05:00|8913.07|8875.07|8913.98|8875.98|8913.98|8875.98|8912.47|8874.47|10
1610931910000|2021-01-18 01:05:10|8913.7|8875.7|8916.53|8878.53|8916.53|8878.53|8913.7|8875.7|10
1610931920000|2021-01-18 01:05:20|8917.17|8879.17|8915.78|8877.78|8917.17|8879.17|8915.78|8877.78|10
1610931930000|2021-01-18 01:05:30|8916.45|8878.45|8917.45|8879.45|8917.45|8879.45|8914.86|8876.86|10
1610931940000|2021-01-18 01:05:40|8916.8|8878.8|8916.15|8878.15|8917.96|8879.96|8915.48|8877.48|10
1610931950000|2021-01-18 01:05:50|8916.08|8878.08|8917.46|8879.46|8918.68|8880.68|8916.05|8878.05|10
1610931960000|2021-01-18 01:06:00|8918.09|8880.09|8917.7|8879.7|8918.09|8880.09|8916.52|8878.52|10
1610931970000|2021-01-18 01:06:10|8917.49|8879.49|8920.7|8882.7|8921.77|8883.77|8917.49|8879.49|10
1610931980000|2021-01-18 01:06:20|8920.93|8882.93|8923.36|8885.36|8923.36|8885.36|8920.45|8882.45|10
1610931990000|2021-01-18 01:06:30|8925.32|8887.32|8925.6|8887.6|8925.6|8887.6|8924.38|8886.38|10
1610932000000|2021-01-18 01:06:40|8924.88|8886.88|8922.33|8884.33|8924.88|8886.88|8921.83|8883.83|10
1610932010000|2021-01-18 01:06:50|8921.35|8883.35|8919.57|8881.57|8921.35|8883.35|8919.57|8881.57|10
1610932020000|2021-01-18 01:07:00|8919.2|8881.2|8916.92|8878.92|8919.2|8881.2|8916.92|8878.92|10
1610932030000|2021-01-18 01:07:10|8916.2|8878.2|8912.28|8874.28|8916.2|8878.2|8912.28|8874.28|10
1610932040000|2021-01-18 01:07:20|8911.71|8873.71|8908.71|8870.71|8911.71|8873.71|8908.34|8870.34|10
1610932050000|2021-01-18 01:07:30|8908.76|8870.76|8910.17|8872.17|8910.71|8872.71|8908.76|8870.76|10
1610932060000|2021-01-18 01:07:40|8910.1|8872.1|8911.65|8873.65|8912.76|8874.76|8910.1|8872.1|10
1610932070000|2021-01-18 01:07:50|8911.92|8873.92|8912.29|8874.29|8912.51|8874.51|8911.9|8873.9|10
1610932080000|2021-01-18 01:08:00|8912.57|8874.57|8916.79|8878.79|8916.79|8878.79|8912.57|8874.57|10
1610932090000|2021-01-18 01:08:10|8916.75|8878.75|8913.48|8875.48|8916.75|8878.75|8913.48|8875.48|10
1610932100000|2021-01-18 01:08:20|8913.11|8875.11|8912.72|8874.72|8913.54|8875.54|8912.6|8874.6|10
1610932110000|2021-01-18 01:08:30|8913.12|8875.12|8911.01|8873.01|8913.32|8875.32|8911.01|8873.01|10
1610932120000|2021-01-18 01:08:40|8911.35|8873.35|8911.8|8873.8|8911.8|8873.8|8909.89|8871.89|10
1610932130000|2021-01-18 01:08:50|8911.99|8873.99|8913.26|8875.26|8913.33|8875.33|8911.81|8873.81|10
1610932140000|2021-01-18 01:09:00|8912.98|8874.98|8913.99|8875.99|8914.21|8876.21|8912.32|8874.32|10
1610932150000|2021-01-18 01:09:10|8913.62|8875.62|8911.41|8873.41|8913.93|8875.93|8911.28|8873.28|9
1610932160000|2021-01-18 01:09:20|8909.19|8871.19|8910.92|8872.92|8910.92|8872.92|8909.19|8871.19|10
1610932170000|2021-01-18 01:09:30|8911.2|8873.2|8910.8|8872.8|8911.72|8873.72|8909.52|8871.52|10
1610932180000|2021-01-18 01:09:40|8910.47|8872.47|8908.31|8870.31|8910.53|8872.53|8907.56|8869.56|10
1610932190000|2021-01-18 01:09:50|8908.26|8870.26|8911.09|8873.09|8911.11|8873.11|8908.26|8870.26|9
1610932200000|2021-01-18 01:10:00|8911.06|8873.06|8912.8|8874.8|8912.8|8874.8|8910.9|8872.9|10
1610932210000|2021-01-18 01:10:10|8913.23|8875.23|8913.64|8875.64|8913.72|8875.72|8912.15|8874.15|10
1610932220000|2021-01-18 01:10:20|8913.19|8875.19|8912.12|8874.12|8913.8|8875.8|8911.37|8873.37|10
1610932230000|2021-01-18 01:10:30|8911.61|8873.61|8911.88|8873.88|8912.73|8874.73|8911.61|8873.61|10
1610932240000|2021-01-18 01:10:40|8911.63|8873.63|8911.67|8873.67|8911.91|8873.91|8911.06|8873.06|10
1610932250000|2021-01-18 01:10:50|8911.55|8873.55|8909.36|8871.36|8911.55|8873.55|8909.36|8871.36|9
1610932260000|2021-01-18 01:11:00|8909.5|8871.5|8907.64|8869.64|8909.97|8871.97|8907.64|8869.64|10
1610932270000|2021-01-18 01:11:10|8907.06|8869.06|8899.62|8861.62|8907.06|8869.06|8899.62|8861.62|10
1610932280000|2021-01-18 01:11:20|8899.01|8861.01|8897.31|8859.31|8899.01|8861.01|8895.52|8857.52|10
1610932290000|2021-01-18 01:11:30|8895.9|8857.9|8895.24|8857.24|8896.13|8858.13|8895.05|8857.05|9
1610932300000|2021-01-18 01:11:40|8895.39|8857.39|8898.96|8860.96|8898.96|8860.96|8895.38|8857.38|10
1610932310000|2021-01-18 01:11:50|8897.59|8859.59|8896.96|8858.96|8897.83|8859.83|8896.66|8858.66|10
1610932320000|2021-01-18 01:12:00|8897.05|8859.05|8890.57|8852.57|8897.05|8859.05|8890.57|8852.57|10
1610932330000|2021-01-18 01:12:10|8889.15|8851.15|8880.68|8842.68|8889.15|8851.15|8880.68|8842.68|10
1610932340000|2021-01-18 01:12:20|8878.93|8840.93|8875.32|8837.32|8878.93|8840.93|8875.32|8837.32|10
1610932350000|2021-01-18 01:12:30|8874.04|8836.04|8872.65|8834.65|8874.04|8836.04|8872.21|8834.21|10
1610932360000|2021-01-18 01:12:40|8872.73|8834.73|8874|8836|8874.35|8836.35|8872.73|8834.73|10
1610932370000|2021-01-18 01:12:50|8874.01|8836.01|8873.47|8835.47|8874.05|8836.05|8873.47|8835.47|10
1610932380000|2021-01-18 01:13:00|8873.34|8835.34|8874.06|8836.06|8874.7|8836.7|8873.19|8835.19|10
1610932390000|2021-01-18 01:13:10|8873.75|8835.75|8873.97|8835.97|8874.74|8836.74|8873.75|8835.75|10
1610932400000|2021-01-18 01:13:20|8874.12|8836.12|8872.9|8834.9|8874.38|8836.38|8872.32|8834.32|10
1610932410000|2021-01-18 01:13:30|8871.77|8833.77|8868.98|8830.98|8871.77|8833.77|8868.88|8830.88|10
1610932420000|2021-01-18 01:13:40|8868.24|8830.24|8862.31|8824.31|8868.24|8830.24|8862.31|8824.31|10
1610932430000|2021-01-18 01:13:50|8861.98|8823.98|8861.35|8823.35|8861.98|8823.98|8860.04|8822.04|10
1610932440000|2021-01-18 01:14:00|8860.96|8822.96|8859.59|8821.59|8861.07|8823.07|8859.59|8821.59|10
1610932450000|2021-01-18 01:14:10|8858.46|8820.46|8858.97|8820.97|8859.68|8821.68|8858.46|8820.46|10
1610932460000|2021-01-18 01:14:20|8859.82|8821.82|8860.9|8822.9|8861.26|8823.26|8859.82|8821.82|9
1610932470000|2021-01-18 01:14:30|8860.84|8822.84|8863.1|8825.1|8863.1|8825.1|8860.83|8822.83|8
1610932480000|2021-01-18 01:14:40|8861.85|8823.85|8861.09|8823.09|8863.03|8825.03|8861.09|8823.09|9
1610932490000|2021-01-18 01:14:50|8860.5|8822.5|8861.05|8823.05|8861.47|8823.47|8860.34|8822.34|10
1610932500000|2021-01-18 01:15:00|8862|8824|8863.22|8825.22|8863.27|8825.27|8862|8824|9
1610932510000|2021-01-18 01:15:10|8863.62|8825.62|8866.32|8828.32|8866.45|8828.45|8863.62|8825.62|10
1610932520000|2021-01-18 01:15:20|8866.59|8828.59|8867.25|8829.25|8867.25|8829.25|8866.04|8828.04|10
1610932530000|2021-01-18 01:15:30|8867.74|8829.74|8868.92|8830.92|8868.93|8830.93|8867.7|8829.7|10
1610932540000|2021-01-18 01:15:40|8869.48|8831.48|8871.2|8833.2|8871.2|8833.2|8868.86|8830.86|9
1610932550000|2021-01-18 01:15:50|8871.41|8833.41|8871.15|8833.15|8872.16|8834.16|8870.99|8832.99|9
1610932560000|2021-01-18 01:16:00|8871.18|8833.18|8875.12|8837.12|8875.12|8837.12|8871.18|8833.18|10
1610932570000|2021-01-18 01:16:10|8874.94|8836.94|8877.59|8839.59|8877.89|8839.89|8874.94|8836.94|10
1610932580000|2021-01-18 01:16:20|8877.32|8839.32|8881.08|8843.08|8881.08|8843.08|8877.32|8839.32|10
1610932590000|2021-01-18 01:16:30|8881.55|8843.55|8884.48|8846.48|8884.48|8846.48|8881.55|8843.55|10
1610932600000|2021-01-18 01:16:40|8884.83|8846.83|8887.64|8849.64|8887.68|8849.68|8884.83|8846.83|10
1610932610000|2021-01-18 01:16:50|8888.43|8850.43|8892.86|8854.86|8892.86|8854.86|8888.43|8850.43|10
1610932620000|2021-01-18 01:17:00|8892.87|8854.87|8892.4|8854.4|8895.13|8857.13|8892.4|8854.4|10
1610932630000|2021-01-18 01:17:10|8891.75|8853.75|8893.27|8855.27|8893.27|8855.27|8891.39|8853.39|10
1610932640000|2021-01-18 01:17:20|8893.08|8855.08|8896.72|8858.72|8896.72|8858.72|8893.08|8855.08|10
1610932650000|2021-01-18 01:17:30|8897.15|8859.15|8894.27|8856.27|8897.28|8859.28|8894.27|8856.27|10
1610932660000|2021-01-18 01:17:40|8894.33|8856.33|8894.91|8856.91|8894.91|8856.91|8893.54|8855.54|10
1610932670000|2021-01-18 01:17:50|8894.72|8856.72|8896.21|8858.21|8896.21|8858.21|8894.7|8856.7|10
1610932680000|2021-01-18 01:18:00|8897.38|8859.38|8895.47|8857.47|8897.38|8859.38|8894.25|8856.25|10
1610932690000|2021-01-18 01:18:10|8895.87|8857.87|8894.65|8856.65|8895.87|8857.87|8894.65|8856.65|10
1610932700000|2021-01-18 01:18:20|8895.14|8857.14|8895.21|8857.21|8895.38|8857.38|8893.56|8855.56|10
1610932710000|2021-01-18 01:18:30|8894.66|8856.66|8893.45|8855.45|8894.96|8856.96|8893.45|8855.45|10
1610932720000|2021-01-18 01:18:40|8893.42|8855.42|8895.55|8857.55|8895.59|8857.59|8893.42|8855.42|10
1610932730000|2021-01-18 01:18:50|8896.23|8858.23|8897.66|8859.66|8898.04|8860.04|8896.23|8858.23|10
1610932740000|2021-01-18 01:19:00|8897.6|8859.6|8897.58|8859.58|8898.47|8860.47|8897.58|8859.58|10
1610932750000|2021-01-18 01:19:10|8897.27|8859.27|8894.76|8856.76|8897.27|8859.27|8894.76|8856.76|10
1610932760000|2021-01-18 01:19:20|8894.79|8856.79|8895.14|8857.14|8895.22|8857.22|8894.18|8856.18|9
1610932770000|2021-01-18 01:19:30|8895.96|8857.96|8895.73|8857.73|8897.19|8859.19|8895.73|8857.73|10
1610932780000|2021-01-18 01:19:40|8895.33|8857.33|8894.37|8856.37|8895.83|8857.83|8894.37|8856.37|9
1610932790000|2021-01-18 01:19:50|8894.33|8856.33|8893.75|8855.75|8894.65|8856.65|8893.63|8855.63|9
1610932800000|2021-01-18 01:20:00|8893.6|8855.6|8894.39|8856.39|8894.8|8856.8|8893.6|8855.6|10
1610932810000|2021-01-18 01:20:10|8893.33|8855.33|8897.05|8859.05|8897.05|8859.05|8893.33|8855.33|10
1610932820000|2021-01-18 01:20:20|8897.9|8859.9|8898.38|8860.38|8898.82|8860.82|8897.69|8859.69|10
1610932830000|2021-01-18 01:20:30|8898.24|8860.24|8896.25|8858.25|8899.43|8861.43|8896.25|8858.25|10
1610932840000|2021-01-18 01:20:40|8896.07|8858.07|8896.71|8858.71|8897.21|8859.21|8895.72|8857.72|10
1610932850000|2021-01-18 01:20:50|8896.27|8858.27|8895.97|8857.97|8896.75|8858.75|8895.56|8857.56|10
1610932860000|2021-01-18 01:21:00|8896.24|8858.24|8893.21|8855.21|8896.39|8858.39|8893.21|8855.21|10
1610932870000|2021-01-18 01:21:10|8893.12|8855.12|8888.57|8850.57|8893.12|8855.12|8888.57|8850.57|10
1610932880000|2021-01-18 01:21:20|8887.75|8849.75|8884.38|8846.38|8887.75|8849.75|8884.12|8846.12|10
1610932890000|2021-01-18 01:21:30|8884.23|8846.23|8882.74|8844.74|8885.22|8847.22|8882.74|8844.74|10
1610932900000|2021-01-18 01:21:40|8882.55|8844.55|8882.6|8844.6|8882.6|8844.6|8881.71|8843.71|10
1610932910000|2021-01-18 01:21:50|8882.82|8844.82|8881.42|8843.42|8882.82|8844.82|8881.4|8843.4|10
1610932920000|2021-01-18 01:22:00|8880.87|8842.87|8877.63|8839.63|8881.38|8843.38|8877.63|8839.63|10
1610932930000|2021-01-18 01:22:10|8877.3|8839.3|8876.03|8838.03|8877.56|8839.56|8875.72|8837.72|10
1610932940000|2021-01-18 01:22:20|8875.42|8837.42|8873.34|8835.34|8875.42|8837.42|8873.09|8835.09|10
1610932950000|2021-01-18 01:22:30|8873.05|8835.05|8874.09|8836.09|8874.33|8836.33|8873.05|8835.05|10
1610932960000|2021-01-18 01:22:40|8874.18|8836.18|8873.48|8835.48|8874.33|8836.33|8873.46|8835.46|8
1610932970000|2021-01-18 01:22:50|8873.2|8835.2|8872.8|8834.8|8874|8836|8872.48|8834.48|10
1610932980000|2021-01-18 01:23:00|8872.72|8834.72|8871.77|8833.77|8874.06|8836.06|8871.77|8833.77|10
1610932990000|2021-01-18 01:23:10|8871.76|8833.76|8871.41|8833.41|8872.08|8834.08|8871.01|8833.01|10
1610933000000|2021-01-18 01:23:20|8871.32|8833.32|8871.64|8833.64|8871.91|8833.91|8871.32|8833.32|10
1610933010000|2021-01-18 01:23:30|8871.32|8833.32|8871.83|8833.83|8872.68|8834.68|8871.31|8833.31|10
1610933020000|2021-01-18 01:23:40|8870.92|8832.92|8870.88|8832.88|8872.13|8834.13|8870.88|8832.88|10
1610933030000|2021-01-18 01:23:50|8871.06|8833.06|8870.34|8832.34|8871.06|8833.06|8869.76|8831.76|10
1610933040000|2021-01-18 01:24:00|8869.23|8831.23|8861.51|8823.51|8869.23|8831.23|8861.51|8823.51|10
1610933050000|2021-01-18 01:24:10|8861.18|8823.18|8850.21|8812.21|8861.18|8823.18|8850.21|8812.21|10
1610933060000|2021-01-18 01:24:20|8849.65|8811.65|8849.3|8811.3|8849.65|8811.65|8847.78|8809.78|10
1610933070000|2021-01-18 01:24:30|8848.71|8810.71|8846.42|8808.42|8848.71|8810.71|8846.13|8808.13|10
1610933080000|2021-01-18 01:24:40|8846.09|8808.09|8845.13|8807.13|8846.09|8808.09|8844.79|8806.79|10
1610933090000|2021-01-18 01:24:50|8844.89|8806.89|8840.44|8802.44|8845.19|8807.19|8840.44|8802.44|10
1610933100000|2021-01-18 01:25:00|8840.41|8802.41|8839.65|8801.65|8841.5|8803.5|8839.59|8801.59|10
1610933110000|2021-01-18 01:25:10|8840.1|8802.1|8844.35|8806.35|8844.44|8806.44|8840.1|8802.1|10
1610933120000|2021-01-18 01:25:20|8845.45|8807.45|8843.13|8805.13|8845.45|8807.45|8843.13|8805.13|10
1610933130000|2021-01-18 01:25:30|8843|8805|8845.21|8807.21|8845.21|8807.21|8842.96|8804.96|10
1610933140000|2021-01-18 01:25:40|8845.91|8807.91|8846.74|8808.74|8846.74|8808.74|8844.51|8806.51|10
1610933150000|2021-01-18 01:25:50|8846.67|8808.67|8844.88|8806.88|8846.67|8808.67|8843.81|8805.81|10
1610933160000|2021-01-18 01:26:00|8845.16|8807.16|8844.93|8806.93|8845.16|8807.16|8843.89|8805.89|10
1610933170000|2021-01-18 01:26:10|8845.23|8807.23|8845.94|8807.94|8847.12|8809.12|8845.12|8807.12|10
1610933180000|2021-01-18 01:26:20|8845.97|8807.97|8845.64|8807.64|8846.01|8808.01|8845.4|8807.4|9
1610933190000|2021-01-18 01:26:30|8845.77|8807.77|8844.05|8806.05|8845.77|8807.77|8844.03|8806.03|10
1610933200000|2021-01-18 01:26:40|8844.01|8806.01|8841.75|8803.75|8844.01|8806.01|8841.75|8803.75|10
1610933210000|2021-01-18 01:26:50|8841.49|8803.49|8841.73|8803.73|8841.83|8803.83|8841.19|8803.19|10
1610933220000|2021-01-18 01:27:00|8841.82|8803.82|8842.13|8804.13|8842.22|8804.22|8841.46|8803.46|10
1610933230000|2021-01-18 01:27:10|8842.73|8804.73|8841.74|8803.74|8842.73|8804.73|8841.74|8803.74|9
1610933240000|2021-01-18 01:27:20|8841.68|8803.68|8843.66|8805.66|8843.66|8805.66|8841.55|8803.55|10
1610933250000|2021-01-18 01:27:30|8843.79|8805.79|8845.94|8807.94|8845.94|8807.94|8843.51|8805.51|10
1610933260000|2021-01-18 01:27:40|8845.52|8807.52|8846.9|8808.9|8846.9|8808.9|8845.52|8807.52|10
1610933270000|2021-01-18 01:27:50|8846.82|8808.82|8847.72|8809.72|8847.99|8809.99|8846.82|8808.82|10
1610933280000|2021-01-18 01:28:00|8847.65|8809.65|8847.75|8809.75|8848.87|8810.87|8847.65|8809.65|10
1610933290000|2021-01-18 01:28:10|8847.7|8809.7|8846.36|8808.36|8848.19|8810.19|8846.33|8808.33|10
1610933300000|2021-01-18 01:28:20|8846.62|8808.62|8844.22|8806.22|8846.62|8808.62|8843.41|8805.41|10
1610933310000|2021-01-18 01:28:30|8844.08|8806.08|8843.48|8805.48|8844.08|8806.08|8843.44|8805.44|9
1610933320000|2021-01-18 01:28:40|8844.38|8806.38|8845.9|8807.9|8845.9|8807.9|8844.38|8806.38|10
1610933330000|2021-01-18 01:28:50|8844.66|8806.66|8845.33|8807.33|8845.4|8807.4|8844.03|8806.03|10
1610933340000|2021-01-18 01:29:00|8845.5|8807.5|8846.36|8808.36|8846.36|8808.36|8844.48|8806.48|10
1610933350000|2021-01-18 01:29:10|8846.6|8808.6|8848.68|8810.68|8848.68|8810.68|8846.6|8808.6|10
1610933360000|2021-01-18 01:29:20|8849.22|8811.22|8849.5|8811.5|8849.86|8811.86|8848.92|8810.92|10
1610933370000|2021-01-18 01:29:30|8849.2|8811.2|8851.35|8813.35|8851.35|8813.35|8848.91|8810.91|10
1610933380000|2021-01-18 01:29:40|8852.01|8814.01|8854.05|8816.05|8854.05|8816.05|8852.01|8814.01|10
1610933390000|2021-01-18 01:29:50|8854.18|8816.18|8856.38|8818.38|8856.38|8818.38|8854.18|8816.18|10
1610933400000|2021-01-18 01:30:00|8856.82|8818.82|8858.02|8820.02|8858.02|8820.02|8856.55|8818.55|10
1610933410000|2021-01-18 01:30:10|8858.31|8820.31|8864.81|8826.81|8864.81|8826.81|8858.31|8820.31|10
1610933420000|2021-01-18 01:30:20|8865.45|8827.45|8868.9|8830.9|8868.97|8830.97|8865.45|8827.45|10
1610933430000|2021-01-18 01:30:30|8868.91|8830.91|8870.8|8832.8|8870.8|8832.8|8868.69|8830.69|10
1610933440000|2021-01-18 01:30:40|8871.48|8833.48|8874.07|8836.07|8874.07|8836.07|8871.43|8833.43|10
1610933450000|2021-01-18 01:30:50|8874.14|8836.14|8874.94|8836.94|8874.94|8836.94|8873.7|8835.7|10
1610933460000|2021-01-18 01:31:00|8874.72|8836.72|8872.18|8834.18|8875.8|8837.8|8872.18|8834.18|10
1610933470000|2021-01-18 01:31:10|8872.17|8834.17|8872.2|8834.2|8872.2|8834.2|8871.04|8833.04|10
1610933480000|2021-01-18 01:31:20|8872.49|8834.49|8876.52|8838.52|8876.52|8838.52|8872.47|8834.47|10
1610933490000|2021-01-18 01:31:30|8876.63|8838.63|8879.16|8841.16|8879.16|8841.16|8876.44|8838.44|10
1610933500000|2021-01-18 01:31:40|8880.1|8842.1|8880.15|8842.15|8880.69|8842.69|8880.02|8842.02|10
1610933510000|2021-01-18 01:31:50|8880.48|8842.48|8881.6|8843.6|8881.6|8843.6|8880.48|8842.48|10
1610933520000|2021-01-18 01:32:00|8881.81|8843.81|8884.16|8846.16|8884.16|8846.16|8881.81|8843.81|10
1610933530000|2021-01-18 01:32:10|8884.29|8846.29|8885.88|8847.88|8885.88|8847.88|8883.32|8845.32|10
1610933540000|2021-01-18 01:32:20|8885.92|8847.92|8887.76|8849.76|8887.85|8849.85|8885.92|8847.92|10
1610933550000|2021-01-18 01:32:30|8887.36|8849.36|8889.6|8851.6|8889.6|8851.6|8887.36|8849.36|10
1610933560000|2021-01-18 01:32:40|8890.15|8852.15|8892.9|8854.9|8892.9|8854.9|8890.04|8852.04|10
1610933570000|2021-01-18 01:32:50|8892.58|8854.58|8893.98|8855.98|8894.37|8856.37|8892.58|8854.58|10
1610933580000|2021-01-18 01:33:00|8894.43|8856.43|8896.09|8858.09|8896.09|8858.09|8894.43|8856.43|10
1610933590000|2021-01-18 01:33:10|8896.03|8858.03|8896.04|8858.04|8896.04|8858.04|8895.11|8857.11|10
1610933600000|2021-01-18 01:33:20|8895.85|8857.85|8896.49|8858.49|8896.49|8858.49|8895.85|8857.85|9
1610933610000|2021-01-18 01:33:30|8896.62|8858.62|8896.68|8858.68|8897.19|8859.19|8896.52|8858.52|10
1610933620000|2021-01-18 01:33:40|8896.85|8858.85|8899.74|8861.74|8899.75|8861.75|8896.85|8858.85|10
1610933630000|2021-01-18 01:33:50|8899.68|8861.68|8900.61|8862.61|8900.69|8862.69|8899.4|8861.4|10
1610933640000|2021-01-18 01:34:00|8900.67|8862.67|8901.05|8863.05|8901.12|8863.12|8900.14|8862.14|9
1610933650000|2021-01-18 01:34:10|8901.11|8863.11|8902.34|8864.34|8902.34|8864.34|8900.57|8862.57|10
1610933660000|2021-01-18 01:34:20|8902.46|8864.46|8900.84|8862.84|8902.57|8864.57|8900.84|8862.84|10
1610933670000|2021-01-18 01:34:30|8901.01|8863.01|8900.97|8862.97|8901.63|8863.63|8900.71|8862.71|9
1610933680000|2021-01-18 01:34:40|8901.04|8863.04|8899.88|8861.88|8901.04|8863.04|8899.88|8861.88|10
1610933690000|2021-01-18 01:34:50|8900.07|8862.07|8899.99|8861.99|8900.07|8862.07|8899.51|8861.51|10
1610933700000|2021-01-18 01:35:00|8900.62|8862.62|8901.4|8863.4|8901.57|8863.57|8900.62|8862.62|10
1610933710000|2021-01-18 01:35:10|8902.09|8864.09|8901.58|8863.58|8902.52|8864.52|8901.5|8863.5|10
1610933720000|2021-01-18 01:35:20|8901.83|8863.83|8900.7|8862.7|8902.04|8864.04|8900.7|8862.7|10
1610933730000|2021-01-18 01:35:30|8901.43|8863.43|8902.2|8864.2|8902.58|8864.58|8901.43|8863.43|10
1610933740000|2021-01-18 01:35:40|8902.28|8864.28|8902.04|8864.04|8902.28|8864.28|8901.31|8863.31|10
1610933750000|2021-01-18 01:35:50|8902.09|8864.09|8900.95|8862.95|8902.48|8864.48|8900.37|8862.37|10
1610933760000|2021-01-18 01:36:00|8900.62|8862.62|8900.92|8862.92|8900.92|8862.92|8899.89|8861.89|10
1610933770000|2021-01-18 01:36:10|8900.73|8862.73|8900.49|8862.49|8901.23|8863.23|8900.49|8862.49|10
1610933780000|2021-01-18 01:36:20|8900.57|8862.57|8901.15|8863.15|8901.15|8863.15|8899.95|8861.95|9
1610933790000|2021-01-18 01:36:30|8900.46|8862.46|8898.78|8860.78|8900.46|8862.46|8898.78|8860.78|10
1610933800000|2021-01-18 01:36:40|8898.58|8860.58|8897.63|8859.63|8898.98|8860.98|8897.63|8859.63|8
1610933810000|2021-01-18 01:36:50|8897.31|8859.31|8899.87|8861.87|8899.87|8861.87|8897.31|8859.31|10
1610933820000|2021-01-18 01:37:00|8899.96|8861.96|8899.91|8861.91|8900.17|8862.17|8899.59|8861.59|10
1610933830000|2021-01-18 01:37:10|8900.66|8862.66|8901.38|8863.38|8901.42|8863.42|8900.66|8862.66|10
1610933840000|2021-01-18 01:37:20|8901.41|8863.41|8902.95|8864.95|8903.15|8865.15|8901.41|8863.41|10
1610933850000|2021-01-18 01:37:30|8903.77|8865.77|8903.39|8865.39|8903.77|8865.77|8902.94|8864.94|10
1610933860000|2021-01-18 01:37:40|8902.3|8864.3|8901.56|8863.56|8902.3|8864.3|8901.46|8863.46|9
1610933870000|2021-01-18 01:37:50|8901.3|8863.3|8899.48|8861.48|8901.3|8863.3|8899.48|8861.48|10
1610933880000|2021-01-18 01:38:00|8899.56|8861.56|8898.57|8860.57|8899.99|8861.99|8898.56|8860.56|10
1610933890000|2021-01-18 01:38:10|8899.15|8861.15|8898.97|8860.97|8899.15|8861.15|8898.61|8860.61|10
1610933900000|2021-01-18 01:38:20|8899.01|8861.01|8900.78|8862.78|8901.09|8863.09|8899.01|8861.01|10
1610933910000|2021-01-18 01:38:30|8900.66|8862.66|8901.46|8863.46|8901.46|8863.46|8900.6|8862.6|9
1610933920000|2021-01-18 01:38:40|8901.29|8863.29|8902.91|8864.91|8902.91|8864.91|8901.29|8863.29|9
1610933930000|2021-01-18 01:38:50|8902.92|8864.92|8904.68|8866.68|8904.68|8866.68|8902.81|8864.81|10
1610933940000|2021-01-18 01:39:00|8904.77|8866.77|8908.03|8870.03|8908.08|8870.08|8904.77|8866.77|10
1610933950000|2021-01-18 01:39:10|8907.94|8869.94|8908.86|8870.86|8909.02|8871.02|8907.57|8869.57|10
1610933960000|2021-01-18 01:39:20|8908.61|8870.61|8908.47|8870.47|8908.73|8870.73|8908.44|8870.44|10
1610933970000|2021-01-18 01:39:30|8908.38|8870.38|8910.01|8872.01|8910.29|8872.29|8908.38|8870.38|10
1610933980000|2021-01-18 01:39:40|8910.19|8872.19|8912.78|8874.78|8912.78|8874.78|8909.33|8871.33|10
1610933990000|2021-01-18 01:39:50|8912.93|8874.93|8913.47|8875.47|8914.42|8876.42|8912.78|8874.78|10
1610934000000|2021-01-18 01:40:00|8913.12|8875.12|8914.36|8876.36|8914.36|8876.36|8913.12|8875.12|10
1610934010000|2021-01-18 01:40:10|8914.77|8876.77|8916.38|8878.38|8916.91|8878.91|8914.77|8876.77|10
1610934020000|2021-01-18 01:40:20|8915.86|8877.86|8912.47|8874.47|8915.86|8877.86|8912.25|8874.25|10
1610934030000|2021-01-18 01:40:30|8912.23|8874.23|8911.37|8873.37|8912.23|8874.23|8911.28|8873.28|10
1610934040000|2021-01-18 01:40:40|8911.39|8873.39|8911.81|8873.81|8911.81|8873.81|8910.92|8872.92|10
1610934050000|2021-01-18 01:40:50|8911.77|8873.77|8912.95|8874.95|8913.12|8875.12|8911.56|8873.56|10
1610934060000|2021-01-18 01:41:00|8912.92|8874.92|8913.88|8875.88|8913.88|8875.88|8912.39|8874.39|10
1610934070000|2021-01-18 01:41:10|8914.23|8876.23|8915.08|8877.08|8915.57|8877.57|8914.23|8876.23|10
1610934080000|2021-01-18 01:41:20|8914.17|8876.17|8914.24|8876.24|8915.07|8877.07|8914.17|8876.17|10
1610934090000|2021-01-18 01:41:30|8914.43|8876.43|8913.01|8875.01|8914.43|8876.43|8912.88|8874.88|10
1610934100000|2021-01-18 01:41:40|8913.2|8875.2|8914.53|8876.53|8914.53|8876.53|8912.85|8874.85|10
1610934110000|2021-01-18 01:41:50|8914.28|8876.28|8916.15|8878.15|8916.24|8878.24|8914.07|8876.07|9
1610934120000|2021-01-18 01:42:00|8915.66|8877.66|8914.58|8876.58|8915.77|8877.77|8914.58|8876.58|10
1610934130000|2021-01-18 01:42:10|8913.59|8875.59|8914.88|8876.88|8914.88|8876.88|8913.59|8875.59|10
1610934140000|2021-01-18 01:42:20|8914.94|8876.94|8915.66|8877.66|8915.97|8877.97|8914.8|8876.8|10
1610934150000|2021-01-18 01:42:30|8916.13|8878.13|8916.47|8878.47|8916.47|8878.47|8916.01|8878.01|9
1610934160000|2021-01-18 01:42:40|8916.52|8878.52|8916.88|8878.88|8916.88|8878.88|8915.62|8877.62|10
1610934170000|2021-01-18 01:42:50|8916.87|8878.87|8918.35|8880.35|8918.35|8880.35|8916.87|8878.87|10
1610934180000|2021-01-18 01:43:00|8918.46|8880.46|8919.02|8881.02|8919.22|8881.22|8918.12|8880.12|10
1610934190000|2021-01-18 01:43:10|8919|8881|8919.84|8881.84|8919.84|8881.84|8918.17|8880.17|10
1610934200000|2021-01-18 01:43:20|8919.87|8881.87|8920.99|8882.99|8920.99|8882.99|8919.74|8881.74|9
1610934210000|2021-01-18 01:43:30|8921.03|8883.03|8927.13|8889.13|8927.13|8889.13|8921.03|8883.03|10
1610934220000|2021-01-18 01:43:40|8926.83|8888.83|8928.17|8890.17|8928.3|8890.3|8925.47|8887.47|10
1610934230000|2021-01-18 01:43:50|8927.51|8889.51|8927.51|8889.51|8928.05|8890.05|8927.25|8889.25|10
1610934240000|2021-01-18 01:44:00|8927.76|8889.76|8924.16|8886.16|8927.76|8889.76|8924.16|8886.16|10
1610934250000|2021-01-18 01:44:10|8924.09|8886.09|8923.21|8885.21|8924.41|8886.41|8923.21|8885.21|10
1610934260000|2021-01-18 01:44:20|8922.34|8884.34|8921.5|8883.5|8922.34|8884.34|8921.5|8883.5|10
1610934270000|2021-01-18 01:44:30|8921.02|8883.02|8920.67|8882.67|8921.02|8883.02|8919.79|8881.79|9
1610934280000|2021-01-18 01:44:40|8921.33|8883.33|8923.28|8885.28|8923.58|8885.58|8921.33|8883.33|10
1610934290000|2021-01-18 01:44:50|8923.27|8885.27|8924.11|8886.11|8924.11|8886.11|8922.64|8884.64|10
1610934300000|2021-01-18 01:45:00|8924.75|8886.75|8922.07|8884.07|8925.47|8887.47|8922.07|8884.07|10
1610934310000|2021-01-18 01:45:10|8922.28|8884.28|8919.55|8881.55|8922.28|8884.28|8919.55|8881.55|10
1610934320000|2021-01-18 01:45:20|8919.77|8881.77|8916.62|8878.62|8919.77|8881.77|8916.07|8878.07|10
1610934330000|2021-01-18 01:45:30|8916.26|8878.26|8914.27|8876.27|8916.26|8878.26|8914.1|8876.1|10
1610934340000|2021-01-18 01:45:40|8914.08|8876.08|8913.46|8875.46|8914.08|8876.08|8912.78|8874.78|10
1610934350000|2021-01-18 01:45:50|8913.62|8875.62|8916.05|8878.05|8916.05|8878.05|8913.45|8875.45|10
1610934360000|2021-01-18 01:46:00|8916.18|8878.18|8917.12|8879.12|8917.64|8879.64|8915.73|8877.73|10
1610934370000|2021-01-18 01:46:10|8916.61|8878.61|8918.46|8880.46|8918.54|8880.54|8916.61|8878.61|10
1610934380000|2021-01-18 01:46:20|8917.95|8879.95|8918.79|8880.79|8918.97|8880.97|8917.95|8879.95|9
1610934390000|2021-01-18 01:46:30|8919.27|8881.27|8919.46|8881.46|8919.97|8881.97|8919.21|8881.21|10
1610934400000|2021-01-18 01:46:40|8919.7|8881.7|8920.96|8882.96|8921|8883|8919.5|8881.5|10
1610934410000|2021-01-18 01:46:50|8921.46|8883.46|8925.6|8887.6|8925.6|8887.6|8921.46|8883.46|10
1610934420000|2021-01-18 01:47:00|8925.76|8887.76|8925.59|8887.59|8925.76|8887.76|8925.1|8887.1|9
1610934430000|2021-01-18 01:47:10|8925.26|8887.26|8924.3|8886.3|8925.26|8887.26|8924.2|8886.2|10
1610934440000|2021-01-18 01:47:20|8923.72|8885.72|8925.43|8887.43|8925.43|8887.43|8923.3|8885.3|10
1610934450000|2021-01-18 01:47:30|8925.56|8887.56|8926.1|8888.1|8926.2|8888.2|8924.94|8886.94|9
1610934460000|2021-01-18 01:47:40|8926.03|8888.03|8921.89|8883.89|8926.03|8888.03|8921.89|8883.89|10
1610934470000|2021-01-18 01:47:50|8921.59|8883.59|8922.18|8884.18|8922.18|8884.18|8920.75|8882.75|10
1610934480000|2021-01-18 01:48:00|8922.2|8884.2|8922.19|8884.19|8922.62|8884.62|8922.14|8884.14|9
1610934490000|2021-01-18 01:48:10|8922.2|8884.2|8923.51|8885.51|8923.72|8885.72|8921.25|8883.25|10
1610934500000|2021-01-18 01:48:20|8924.1|8886.1|8926.18|8888.18|8926.18|8888.18|8923.37|8885.37|10
1610934510000|2021-01-18 01:48:30|8926.68|8888.68|8931.44|8893.44|8932.08|8894.08|8926.52|8888.52|9
1610934520000|2021-01-18 01:48:40|8931.89|8893.89|8931.23|8893.23|8931.89|8893.89|8930.88|8892.88|10
1610934530000|2021-01-18 01:48:50|8931.12|8893.12|8930.48|8892.48|8931.2|8893.2|8929.88|8891.88|10
1610934540000|2021-01-18 01:49:00|8930.84|8892.84|8931.36|8893.36|8931.77|8893.77|8930.7|8892.7|10
1610934550000|2021-01-18 01:49:10|8930.77|8892.77|8932.43|8894.43|8932.43|8894.43|8930.6|8892.6|10
1610934560000|2021-01-18 01:49:20|8932.61|8894.61|8931.56|8893.56|8933.11|8895.11|8931.45|8893.45|10
1610934570000|2021-01-18 01:49:30|8931.57|8893.57|8932.86|8894.86|8933.06|8895.06|8931.52|8893.52|10
1610934580000|2021-01-18 01:49:40|8933.17|8895.17|8934.55|8896.55|8934.55|8896.55|8932.93|8894.93|10
1610934590000|2021-01-18 01:49:50|8934.44|8896.44|8934.62|8896.62|8934.93|8896.93|8934.26|8896.26|9
1610934600000|2021-01-18 01:50:00|8934.88|8896.88|8936.28|8898.28|8936.28|8898.28|8934.42|8896.42|9
1610934610000|2021-01-18 01:50:10|8936.47|8898.47|8936.42|8898.42|8937.13|8899.13|8936.32|8898.32|9
1610934620000|2021-01-18 01:50:20|8936.45|8898.45|8937.45|8899.45|8937.73|8899.73|8936.45|8898.45|10
1610934630000|2021-01-18 01:50:30|8937.19|8899.19|8934.54|8896.54|8937.19|8899.19|8934.54|8896.54|10
1610934640000|2021-01-18 01:50:40|8934.88|8896.88|8937.92|8899.92|8937.92|8899.92|8934.88|8896.88|9
1610934650000|2021-01-18 01:50:50|8937.7|8899.7|8937.51|8899.51|8937.95|8899.95|8937.39|8899.39|10
1610934660000|2021-01-18 01:51:00|8937.66|8899.66|8938.3|8900.3|8938.3|8900.3|8937.66|8899.66|10
1610934670000|2021-01-18 01:51:10|8938.17|8900.17|8936.14|8898.14|8938.2|8900.2|8936.14|8898.14|10
1610934680000|2021-01-18 01:51:20|8935.13|8897.13|8935.04|8897.04|8935.98|8897.98|8935.04|8897.04|9
1610934690000|2021-01-18 01:51:30|8935.05|8897.05|8935.7|8897.7|8935.7|8897.7|8934.8|8896.8|9
1610934700000|2021-01-18 01:51:40|8935.92|8897.92|8935.61|8897.61|8936.24|8898.24|8935.4|8897.4|10
1610934710000|2021-01-18 01:51:50|8935.67|8897.67|8934.77|8896.77|8936.03|8898.03|8934.77|8896.77|9
1610934720000|2021-01-18 01:52:00|8934.48|8896.48|8934.92|8896.92|8934.92|8896.92|8933.6|8895.6|10
1610934730000|2021-01-18 01:52:10|8935.51|8897.51|8936.93|8898.93|8937.1|8899.1|8935.5|8897.5|10
1610934740000|2021-01-18 01:52:20|8937.03|8899.03|8937.19|8899.19|8937.53|8899.53|8937.03|8899.03|10
1610934750000|2021-01-18 01:52:30|8936.49|8898.49|8937.5|8899.5|8937.5|8899.5|8936.49|8898.49|10
1610934760000|2021-01-18 01:52:40|8937.47|8899.47|8935.51|8897.51|8937.79|8899.79|8935.51|8897.51|10
1610934770000|2021-01-18 01:52:50|8935.62|8897.62|8932.96|8894.96|8935.62|8897.62|8932.96|8894.96|10
1610934780000|2021-01-18 01:53:00|8932.13|8894.13|8929.11|8891.11|8932.23|8894.23|8928.78|8890.78|10
1610934790000|2021-01-18 01:53:10|8929.3|8891.3|8928.45|8890.45|8929.51|8891.51|8928.45|8890.45|10
1610934800000|2021-01-18 01:53:20|8928.91|8890.91|8930.36|8892.36|8930.36|8892.36|8928.73|8890.73|10
1610934810000|2021-01-18 01:53:30|8930.79|8892.79|8930.68|8892.68|8931.39|8893.39|8930.51|8892.51|10
1610934820000|2021-01-18 01:53:40|8930.52|8892.52|8931|8893|8931.03|8893.03|8929.8|8891.8|9
1610934830000|2021-01-18 01:53:50|8931.07|8893.07|8931.44|8893.44|8931.88|8893.88|8931.02|8893.02|9
1610934840000|2021-01-18 01:54:00|8931.59|8893.59|8931.44|8893.44|8931.71|8893.71|8931.31|8893.31|9
1610934850000|2021-01-18 01:54:10|8931.43|8893.43|8933.34|8895.34|8933.34|8895.34|8931.02|8893.02|10
1610934860000|2021-01-18 01:54:20|8933.92|8895.92|8934.59|8896.59|8934.77|8896.77|8933.87|8895.87|10
1610934870000|2021-01-18 01:54:30|8934.57|8896.57|8935.42|8897.42|8935.67|8897.67|8934.57|8896.57|9
1610934880000|2021-01-18 01:54:40|8935.44|8897.44|8936.24|8898.24|8936.33|8898.33|8935.32|8897.32|10
1610934890000|2021-01-18 01:54:50|8936.58|8898.58|8934.88|8896.88|8936.91|8898.91|8934.88|8896.88|10
1610934900000|2021-01-18 01:55:00|8934.23|8896.23|8933.56|8895.56|8934.23|8896.23|8933.31|8895.31|10
1610934910000|2021-01-18 01:55:10|8933.46|8895.46|8934.11|8896.11|8934.72|8896.72|8933.46|8895.46|10
1610934920000|2021-01-18 01:55:20|8934.13|8896.13|8933.12|8895.12|8934.13|8896.13|8932.97|8894.97|9
1610934930000|2021-01-18 01:55:30|8932.52|8894.52|8932.84|8894.84|8932.84|8894.84|8932.52|8894.52|10
1610934940000|2021-01-18 01:55:40|8932.77|8894.77|8933.61|8895.61|8933.61|8895.61|8932.54|8894.54|9
1610934950000|2021-01-18 01:55:50|8933.53|8895.53|8932.63|8894.63|8933.53|8895.53|8932.63|8894.63|10
1610934960000|2021-01-18 01:56:00|8932.52|8894.52|8932.41|8894.41|8932.62|8894.62|8932.22|8894.22|9
1610934970000|2021-01-18 01:56:10|8932.5|8894.5|8931.47|8893.47|8933.3|8895.3|8931.47|8893.47|10
1610934980000|2021-01-18 01:56:20|8930.73|8892.73|8929.83|8891.83|8930.77|8892.77|8929.83|8891.83|9
1610934990000|2021-01-18 01:56:30|8929.84|8891.84|8929.06|8891.06|8930.09|8892.09|8929|8891|10
1610935000000|2021-01-18 01:56:40|8928.27|8890.27|8927.7|8889.7|8928.62|8890.62|8927.7|8889.7|10
1610935010000|2021-01-18 01:56:50|8927.63|8889.63|8926.22|8888.22|8927.78|8889.78|8926.22|8888.22|10
1610935020000|2021-01-18 01:57:00|8926.09|8888.09|8925.65|8887.65|8927.05|8889.05|8925.6|8887.6|10
1610935030000|2021-01-18 01:57:10|8926.2|8888.2|8927.64|8889.64|8927.9|8889.9|8925.66|8887.66|10
1610935040000|2021-01-18 01:57:20|8927.47|8889.47|8928.97|8890.97|8928.97|8890.97|8927.47|8889.47|10
1610935050000|2021-01-18 01:57:30|8928.73|8890.73|8929.9|8891.9|8929.9|8891.9|8928.73|8890.73|10
1610935060000|2021-01-18 01:57:40|8929.81|8891.81|8928.9|8890.9|8929.81|8891.81|8928.9|8890.9|10
1610935070000|2021-01-18 01:57:50|8928.47|8890.47|8932|8894|8932|8894|8928.37|8890.37|10
1610935080000|2021-01-18 01:58:00|8933.32|8895.32|8936.41|8898.41|8936.41|8898.41|8933.32|8895.32|10
1610935090000|2021-01-18 01:58:10|8936.38|8898.38|8941.66|8903.66|8941.66|8903.66|8936.38|8898.38|10
1610935100000|2021-01-18 01:58:20|8941.39|8903.39|8940.25|8902.25|8942.52|8904.52|8940.25|8902.25|10
1610935110000|2021-01-18 01:58:30|8940.26|8902.26|8940.22|8902.22|8940.26|8902.26|8939.32|8901.32|10
1610935120000|2021-01-18 01:58:40|8940.37|8902.37|8939.59|8901.59|8941|8903|8939.56|8901.56|9
1610935130000|2021-01-18 01:58:50|8938.95|8900.95|8939.7|8901.7|8940.13|8902.13|8938.95|8900.95|10
1610935140000|2021-01-18 01:59:00|8939.4|8901.4|8938.63|8900.63|8939.72|8901.72|8938.22|8900.22|10
1610935150000|2021-01-18 01:59:10|8938.67|8900.67|8936.87|8898.87|8938.67|8900.67|8936.74|8898.74|10
1610935160000|2021-01-18 01:59:20|8936.85|8898.85|8936.76|8898.76|8937.04|8899.04|8936.46|8898.46|9
1610935170000|2021-01-18 01:59:30|8936.89|8898.89|8937.23|8899.23|8937.56|8899.56|8936.89|8898.89|10
1610935180000|2021-01-18 01:59:40|8937.41|8899.41|8936.26|8898.26|8937.75|8899.75|8936.26|8898.26|10
1610935190000|2021-01-18 01:59:50|8936.48|8898.48|8937.19|8899.19|8937.27|8899.27|8936.32|8898.32|10
1610935200000|2021-01-18 02:00:00|8936.93|8898.93|8942.55|8904.55|8942.55|8904.55|8936.88|8898.88|10
1610935210000|2021-01-18 02:00:10|8942.89|8904.89|8947.85|8909.85|8947.85|8909.85|8942.89|8904.89|10
1610935220000|2021-01-18 02:00:20|8948.25|8910.25|8949.13|8911.13|8951.5|8913.5|8948.25|8910.25|10
1610935230000|2021-01-18 02:00:30|8949.07|8911.07|8949.79|8911.79|8950.17|8912.17|8949.07|8911.07|10
1610935240000|2021-01-18 02:00:40|8950.03|8912.03|8950.98|8912.98|8950.98|8912.98|8949.8|8911.8|9
1610935250000|2021-01-18 02:00:50|8950.53|8912.53|8951.47|8913.47|8951.94|8913.94|8950.53|8912.53|10
1610935260000|2021-01-18 02:01:00|8951.01|8913.01|8951.52|8913.52|8951.61|8913.61|8950.99|8912.99|10
1610935270000|2021-01-18 02:01:10|8951.8|8913.8|8953.84|8915.84|8953.84|8915.84|8951.8|8913.8|10
1610935280000|2021-01-18 02:01:20|8954.08|8916.08|8954.5|8916.5|8954.5|8916.5|8953.28|8915.28|10
1610935290000|2021-01-18 02:01:30|8954.78|8916.78|8954.26|8916.26|8955.02|8917.02|8954.26|8916.26|9
1610935300000|2021-01-18 02:01:40|8954.18|8916.18|8954.41|8916.41|8954.41|8916.41|8953.86|8915.86|9
1610935310000|2021-01-18 02:01:50|8954.63|8916.63|8953.55|8915.55|8954.67|8916.67|8953.55|8915.55|10
1610935320000|2021-01-18 02:02:00|8953.72|8915.72|8952.86|8914.86|8953.95|8915.95|8952.86|8914.86|10
1610935330000|2021-01-18 02:02:10|8953.19|8915.19|8952.84|8914.84|8953.73|8915.73|8952.71|8914.71|10
1610935340000|2021-01-18 02:02:20|8952.68|8914.68|8951.77|8913.77|8952.68|8914.68|8951.77|8913.77|10
1610935350000|2021-01-18 02:02:30|8951.53|8913.53|8951.4|8913.4|8952.04|8914.04|8951.06|8913.06|10
1610935360000|2021-01-18 02:02:40|8951.46|8913.46|8951.4|8913.4|8951.92|8913.92|8951.3|8913.3|10
1610935370000|2021-01-18 02:02:50|8950.82|8912.82|8950.16|8912.16|8950.82|8912.82|8950.16|8912.16|10
1610935380000|2021-01-18 02:03:00|8950.32|8912.32|8951.35|8913.35|8951.35|8913.35|8949.79|8911.79|10
1610935390000|2021-01-18 02:03:10|8951.29|8913.29|8953.04|8915.04|8953.79|8915.79|8951.29|8913.29|10
1610935400000|2021-01-18 02:03:20|8952.8|8914.8|8951.46|8913.46|8953.17|8915.17|8951.4|8913.4|10
1610935410000|2021-01-18 02:03:30|8951.82|8913.82|8951.02|8913.02|8952.95|8914.95|8951.02|8913.02|10
1610935420000|2021-01-18 02:03:40|8950.92|8912.92|8954.06|8916.06|8954.06|8916.06|8950.92|8912.92|10
1610935430000|2021-01-18 02:03:50|8953.85|8915.85|8952.39|8914.39|8953.89|8915.89|8951.99|8913.99|10
1610935440000|2021-01-18 02:04:00|8952.2|8914.2|8953.35|8915.35|8953.35|8915.35|8952.2|8914.2|10
1610935450000|2021-01-18 02:04:10|8953.63|8915.63|8955.25|8917.25|8955.29|8917.29|8953.63|8915.63|10
1610935460000|2021-01-18 02:04:20|8955.16|8917.16|8952.15|8914.15|8955.16|8917.16|8952.15|8914.15|10
1610935470000|2021-01-18 02:04:30|8952.7|8914.7|8951.68|8913.68|8952.7|8914.7|8951.66|8913.66|10
1610935480000|2021-01-18 02:04:40|8951.11|8913.11|8947.86|8909.86|8951.11|8913.11|8947.86|8909.86|10
1610935490000|2021-01-18 02:04:50|8946.58|8908.58|8943.33|8905.33|8946.58|8908.58|8943.33|8905.33|10
1610935500000|2021-01-18 02:05:00|8942.52|8904.52|8942.38|8904.38|8942.84|8904.84|8941.94|8903.94|10
1610935510000|2021-01-18 02:05:10|8942.79|8904.79|8942.3|8904.3|8942.99|8904.99|8941.46|8903.46|10
1610935520000|2021-01-18 02:05:20|8942.38|8904.38|8941.73|8903.73|8942.38|8904.38|8941.55|8903.55|10
1610935530000|2021-01-18 02:05:30|8941.62|8903.62|8940.89|8902.89|8941.62|8903.62|8940.67|8902.67|10
1610935540000|2021-01-18 02:05:40|8940.69|8902.69|8937.69|8899.69|8940.69|8902.69|8937.69|8899.69|10
1610935550000|2021-01-18 02:05:50|8937.76|8899.76|8938.44|8900.44|8938.44|8900.44|8937.39|8899.39|10
1610935560000|2021-01-18 02:06:00|8938.21|8900.21|8935.22|8897.22|8938.21|8900.21|8935.12|8897.12|10
1610935570000|2021-01-18 02:06:10|8935.18|8897.18|8933.2|8895.2|8935.18|8897.18|8933.2|8895.2|10
1610935580000|2021-01-18 02:06:20|8933.16|8895.16|8932.46|8894.46|8933.52|8895.52|8932.33|8894.33|10
1610935590000|2021-01-18 02:06:30|8932.23|8894.23|8929.89|8891.89|8932.34|8894.34|8929.89|8891.89|10
1610935600000|2021-01-18 02:06:40|8930.67|8892.67|8928.02|8890.02|8930.67|8892.67|8928.01|8890.01|10
1610935610000|2021-01-18 02:06:50|8927.27|8889.27|8929.49|8891.49|8929.62|8891.62|8927.27|8889.27|9
1610935620000|2021-01-18 02:07:00|8929.3|8891.3|8927.35|8889.35|8929.36|8891.36|8927.35|8889.35|10
1610935630000|2021-01-18 02:07:10|8927.16|8889.16|8927.14|8889.14|8927.6|8889.6|8926.88|8888.88|10
1610935640000|2021-01-18 02:07:20|8927.13|8889.13|8927.25|8889.25|8927.6|8889.6|8926.99|8888.99|9
1610935650000|2021-01-18 02:07:30|8928.03|8890.03|8929.23|8891.23|8929.27|8891.27|8928.03|8890.03|10
1610935660000|2021-01-18 02:07:40|8929.05|8891.05|8930.45|8892.45|8930.45|8892.45|8928.88|8890.88|10
1610935670000|2021-01-18 02:07:50|8930.57|8892.57|8931.94|8893.94|8931.94|8893.94|8930.57|8892.57|10
1610935680000|2021-01-18 02:08:00|8931.93|8893.93|8931.8|8893.8|8932.53|8894.53|8931.8|8893.8|9
1610935690000|2021-01-18 02:08:10|8931.55|8893.55|8929.92|8891.92|8931.55|8893.55|8929.92|8891.92|10
1610935700000|2021-01-18 02:08:20|8929.9|8891.9|8929.74|8891.74|8929.9|8891.9|8929.52|8891.52|9
1610935710000|2021-01-18 02:08:30|8929.95|8891.95|8930.09|8892.09|8930.46|8892.46|8929.94|8891.94|10
1610935720000|2021-01-18 02:08:40|8929.97|8891.97|8930.17|8892.17|8930.17|8892.17|8929.82|8891.82|10
1610935730000|2021-01-18 02:08:50|8930.22|8892.22|8929.33|8891.33|8930.27|8892.27|8929.24|8891.24|10
1610935740000|2021-01-18 02:09:00|8929.13|8891.13|8929.02|8891.02|8929.29|8891.29|8929.02|8891.02|8
1610935750000|2021-01-18 02:09:10|8929.38|8891.38|8930.65|8892.65|8931.12|8893.12|8929.38|8891.38|10
1610935760000|2021-01-18 02:09:20|8932.5|8894.5|8935.31|8897.31|8935.31|8897.31|8932.39|8894.39|10
1610935770000|2021-01-18 02:09:30|8935.32|8897.32|8938.23|8900.23|8939.08|8901.08|8934.88|8896.88|10
1610935780000|2021-01-18 02:09:40|8939|8901|8938.01|8900.01|8939.07|8901.07|8937.87|8899.87|9
1610935790000|2021-01-18 02:09:50|8937.53|8899.53|8937.13|8899.13|8937.72|8899.72|8936.92|8898.92|10
1610935800000|2021-01-18 02:10:00|8936.99|8898.99|8936.73|8898.73|8936.99|8898.99|8936.04|8898.04|10
1610935810000|2021-01-18 02:10:10|8936.75|8898.75|8930.08|8892.08|8936.75|8898.75|8930.08|8892.08|10
1610935820000|2021-01-18 02:10:20|8930.12|8892.12|8926.07|8888.07|8930.12|8892.12|8926.07|8888.07|10
1610935830000|2021-01-18 02:10:30|8925.79|8887.79|8926.24|8888.24|8926.68|8888.68|8925.79|8887.79|10
1610935840000|2021-01-18 02:10:40|8925.24|8887.24|8923.88|8885.88|8925.3|8887.3|8923.88|8885.88|10
1610935850000|2021-01-18 02:10:50|8923.42|8885.42|8922.73|8884.73|8923.42|8885.42|8922.73|8884.73|10
1610935860000|2021-01-18 02:11:00|8922.78|8884.78|8923.19|8885.19|8923.37|8885.37|8922.52|8884.52|10
1610935870000|2021-01-18 02:11:10|8923.14|8885.14|8922.72|8884.72|8923.4|8885.4|8922.46|8884.46|10
1610935880000|2021-01-18 02:11:20|8922.86|8884.86|8923.25|8885.25|8923.25|8885.25|8922.65|8884.65|10
1610935890000|2021-01-18 02:11:30|8923.24|8885.24|8923.35|8885.35|8924.16|8886.16|8923.24|8885.24|10
1610935900000|2021-01-18 02:11:40|8923.44|8885.44|8924.37|8886.37|8924.37|8886.37|8922.79|8884.79|10
1610935910000|2021-01-18 02:11:50|8924.59|8886.59|8924.43|8886.43|8924.68|8886.68|8924.04|8886.04|10
1610935920000|2021-01-18 02:12:00|8924.41|8886.41|8925.4|8887.4|8925.4|8887.4|8924.41|8886.41|9
1610935930000|2021-01-18 02:12:10|8925.04|8887.04|8926|8888|8926|8888|8925.04|8887.04|10
1610935940000|2021-01-18 02:12:20|8926.26|8888.26|8926.54|8888.54|8926.58|8888.58|8926.2|8888.2|10
1610935950000|2021-01-18 02:12:30|8926.47|8888.47|8924.96|8886.96|8926.47|8888.47|8924.96|8886.96|10
1610935960000|2021-01-18 02:12:40|8924.09|8886.09|8923.06|8885.06|8924.09|8886.09|8922.95|8884.95|10
1610935970000|2021-01-18 02:12:50|8922.62|8884.62|8921.75|8883.75|8922.62|8884.62|8921.25|8883.25|10
1610935980000|2021-01-18 02:13:00|8921.66|8883.66|8920.99|8882.99|8921.94|8883.94|8920.99|8882.99|10
1610935990000|2021-01-18 02:13:10|8920.62|8882.62|8918.21|8880.21|8921|8883|8918.21|8880.21|10
1610936000000|2021-01-18 02:13:20|8918.22|8880.22|8916.75|8878.75|8918.22|8880.22|8916.75|8878.75|10
1610936010000|2021-01-18 02:13:30|8916.27|8878.27|8916.76|8878.76|8916.76|8878.76|8916.03|8878.03|10
1610936020000|2021-01-18 02:13:40|8917.27|8879.27|8916.18|8878.18|8917.51|8879.51|8916.18|8878.18|9
1610936030000|2021-01-18 02:13:50|8916.48|8878.48|8917.44|8879.44|8917.59|8879.59|8916.48|8878.48|10
1610936040000|2021-01-18 02:14:00|8917.57|8879.57|8919.18|8881.18|8919.18|8881.18|8917.57|8879.57|10
1610936050000|2021-01-18 02:14:10|8919.22|8881.22|8920.55|8882.55|8920.55|8882.55|8919.22|8881.22|10
1610936060000|2021-01-18 02:14:20|8920.56|8882.56|8920.84|8882.84|8920.84|8882.84|8919.8|8881.8|10
1610936070000|2021-01-18 02:14:30|8921.04|8883.04|8922.39|8884.39|8922.39|8884.39|8920.95|8882.95|9
1610936080000|2021-01-18 02:14:40|8922.49|8884.49|8925.81|8887.81|8925.81|8887.81|8922.49|8884.49|10
1610936090000|2021-01-18 02:14:50|8925.96|8887.96|8927.63|8889.63|8928.38|8890.38|8925.96|8887.96|10
1610936100000|2021-01-18 02:15:00|8928.01|8890.01|8929.15|8891.15|8929.85|8891.85|8928.01|8890.01|10
1610936110000|2021-01-18 02:15:10|8928.79|8890.79|8927.54|8889.54|8928.79|8890.79|8927.54|8889.54|10
1610936120000|2021-01-18 02:15:20|8927.45|8889.45|8926.68|8888.68|8927.52|8889.52|8926.68|8888.68|10
1610936130000|2021-01-18 02:15:30|8926.27|8888.27|8925.19|8887.19|8926.4|8888.4|8924.98|8886.98|9
1610936140000|2021-01-18 02:15:40|8925.35|8887.35|8923.85|8885.85|8925.35|8887.35|8923.85|8885.85|10
1610936150000|2021-01-18 02:15:50|8923.28|8885.28|8922.64|8884.64|8923.42|8885.42|8922.61|8884.61|10
1610936160000|2021-01-18 02:16:00|8922.59|8884.59|8919.98|8881.98|8922.92|8884.92|8919.98|8881.98|10
1610936170000|2021-01-18 02:16:10|8919.87|8881.87|8918.54|8880.54|8920.07|8882.07|8918.35|8880.35|10
1610936180000|2021-01-18 02:16:20|8917.55|8879.55|8914|8876|8917.55|8879.55|8914|8876|9
1610936190000|2021-01-18 02:16:30|8913.26|8875.26|8908.76|8870.76|8913.8|8875.8|8908.76|8870.76|10
1610936200000|2021-01-18 02:16:40|8907.73|8869.73|8904.93|8866.93|8907.81|8869.81|8904.63|8866.63|10
1610936210000|2021-01-18 02:16:50|8904.38|8866.38|8904.34|8866.34|8904.75|8866.75|8903.75|8865.75|10
1610936220000|2021-01-18 02:17:00|8904.12|8866.12|8904.41|8866.41|8904.41|8866.41|8903.55|8865.55|10
1610936230000|2021-01-18 02:17:10|8903.91|8865.91|8903.55|8865.55|8903.91|8865.91|8902.77|8864.77|10
1610936240000|2021-01-18 02:17:20|8903.63|8865.63|8903.56|8865.56|8903.82|8865.82|8903.16|8865.16|10
1610936250000|2021-01-18 02:17:30|8903.51|8865.51|8903.59|8865.59|8903.96|8865.96|8903.51|8865.51|9
1610936260000|2021-01-18 02:17:40|8904.74|8866.74|8904.49|8866.49|8905.7|8867.7|8904.26|8866.26|10
1610936270000|2021-01-18 02:17:50|8904.55|8866.55|8905.83|8867.83|8905.92|8867.92|8904.5|8866.5|9
1610936280000|2021-01-18 02:18:00|8906.27|8868.27|8907.06|8869.06|8907.06|8869.06|8905.32|8867.32|10
1610936290000|2021-01-18 02:18:10|8907.04|8869.04|8908.14|8870.14|8908.14|8870.14|8907.04|8869.04|10
1610936300000|2021-01-18 02:18:20|8908|8870|8907.2|8869.2|8908|8870|8906.12|8868.12|10
1610936310000|2021-01-18 02:18:30|8907.39|8869.39|8907.45|8869.45|8907.45|8869.45|8906.51|8868.51|10
1610936320000|2021-01-18 02:18:40|8908.31|8870.31|8909.4|8871.4|8909.4|8871.4|8908.19|8870.19|10
1610936330000|2021-01-18 02:18:50|8909.19|8871.19|8908.74|8870.74|8909.25|8871.25|8908.59|8870.59|10
1610936340000|2021-01-18 02:19:00|8908.78|8870.78|8908.21|8870.21|8909.08|8871.08|8907.83|8869.83|9
1610936350000|2021-01-18 02:19:10|8908.2|8870.2|8907.07|8869.07|8908.2|8870.2|8906.97|8868.97|10
1610936360000|2021-01-18 02:19:20|8906.97|8868.97|8907.79|8869.79|8908.14|8870.14|8906.97|8868.97|10
1610936370000|2021-01-18 02:19:30|8908.04|8870.04|8910.87|8872.87|8910.87|8872.87|8908.04|8870.04|9
1610936380000|2021-01-18 02:19:40|8911.72|8873.72|8913.18|8875.18|8913.21|8875.21|8911.72|8873.72|10
1610936390000|2021-01-18 02:19:50|8913.45|8875.45|8915.59|8877.59|8915.59|8877.59|8913.45|8875.45|10
1610936400000|2021-01-18 02:20:00|8915.82|8877.82|8917.81|8879.81|8917.81|8879.81|8915.77|8877.77|10
1610936410000|2021-01-18 02:20:10|8918.27|8880.27|8921.34|8883.34|8921.34|8883.34|8918.27|8880.27|10
1610936420000|2021-01-18 02:20:20|8921.39|8883.39|8921.55|8883.55|8921.6|8883.6|8921.19|8883.19|10
1610936430000|2021-01-18 02:20:30|8921.1|8883.1|8922.44|8884.44|8922.44|8884.44|8921.1|8883.1|10
1610936440000|2021-01-18 02:20:40|8922.8|8884.8|8922.99|8884.99|8923.08|8885.08|8922.43|8884.43|10
1610936450000|2021-01-18 02:20:50|8923.08|8885.08|8923.32|8885.32|8923.41|8885.41|8923.08|8885.08|8
1610936460000|2021-01-18 02:21:00|8923.27|8885.27|8919.26|8881.26|8923.33|8885.33|8919.26|8881.26|9
1610936470000|2021-01-18 02:21:10|8918.86|8880.86|8918|8880|8919.08|8881.08|8918|8880|9
1610936480000|2021-01-18 02:21:20|8918.13|8880.13|8919|8881|8919.26|8881.26|8918.13|8880.13|10
1610936490000|2021-01-18 02:21:30|8918.98|8880.98|8918|8880|8919.39|8881.39|8918|8880|9
1610936500000|2021-01-18 02:21:40|8917.86|8879.86|8918.51|8880.51|8918.76|8880.76|8917.59|8879.59|9
1610936510000|2021-01-18 02:21:50|8918.84|8880.84|8919.77|8881.77|8919.93|8881.93|8918.84|8880.84|10
1610936520000|2021-01-18 02:22:00|8919.95|8881.95|8920.17|8882.17|8921.14|8883.14|8919.95|8881.95|10
1610936530000|2021-01-18 02:22:10|8920.07|8882.07|8922.89|8884.89|8922.89|8884.89|8920.07|8882.07|10
1610936540000|2021-01-18 02:22:20|8923.38|8885.38|8924.39|8886.39|8924.61|8886.61|8923.38|8885.38|10
1610936550000|2021-01-18 02:22:30|8923.86|8885.86|8922.67|8884.67|8923.86|8885.86|8922.39|8884.39|10
1610936560000|2021-01-18 02:22:40|8922.38|8884.38|8923.05|8885.05|8923.34|8885.34|8922.22|8884.22|10
1610936570000|2021-01-18 02:22:50|8922.8|8884.8|8922.28|8884.28|8923.09|8885.09|8922.23|8884.23|10
1610936580000|2021-01-18 02:23:00|8922.46|8884.46|8921.48|8883.48|8922.46|8884.46|8921.48|8883.48|10
1610936590000|2021-01-18 02:23:10|8921.07|8883.07|8919.49|8881.49|8921.07|8883.07|8919.49|8881.49|10
1610936600000|2021-01-18 02:23:20|8919.47|8881.47|8918|8880|8919.47|8881.47|8918|8880|10
1610936610000|2021-01-18 02:23:30|8918.41|8880.41|8919.16|8881.16|8919.16|8881.16|8917.88|8879.88|10
1610936620000|2021-01-18 02:23:40|8919.04|8881.04|8918.26|8880.26|8919.07|8881.07|8918.03|8880.03|9
1610936630000|2021-01-18 02:23:50|8918.05|8880.05|8917.12|8879.12|8918.05|8880.05|8917.12|8879.12|10
1610936640000|2021-01-18 02:24:00|8917.04|8879.04|8917.53|8879.53|8917.62|8879.62|8917.04|8879.04|10
1610936650000|2021-01-18 02:24:10|8917.5|8879.5|8917.3|8879.3|8917.5|8879.5|8916.87|8878.87|10
1610936660000|2021-01-18 02:24:20|8917.51|8879.51|8917.53|8879.53|8918.15|8880.15|8917.24|8879.24|10
1610936670000|2021-01-18 02:24:30|8917.35|8879.35|8916.51|8878.51|8917.49|8879.49|8915.81|8877.81|10
1610936680000|2021-01-18 02:24:40|8915.78|8877.78|8914.28|8876.28|8916.13|8878.13|8914.27|8876.27|10
1610936690000|2021-01-18 02:24:50|8914.19|8876.19|8914.52|8876.52|8914.88|8876.88|8913.92|8875.92|10
1610936700000|2021-01-18 02:25:00|8914.5|8876.5|8915.99|8877.99|8916.44|8878.44|8914.42|8876.42|10
1610936710000|2021-01-18 02:25:10|8916.46|8878.46|8919.58|8881.58|8919.58|8881.58|8916.39|8878.39|10
1610936720000|2021-01-18 02:25:20|8918.91|8880.91|8919.09|8881.09|8919.17|8881.17|8918.5|8880.5|10
1610936730000|2021-01-18 02:25:30|8919|8881|8918.63|8880.63|8919.58|8881.58|8918.4|8880.4|9
1610936740000|2021-01-18 02:25:40|8918.43|8880.43|8918.95|8880.95|8918.95|8880.95|8917.94|8879.94|10
1610936750000|2021-01-18 02:25:50|8919.01|8881.01|8917.94|8879.94|8919.03|8881.03|8917.92|8879.92|10
1610936760000|2021-01-18 02:26:00|8918.01|8880.01|8918.88|8880.88|8918.88|8880.88|8917.48|8879.48|10
1610936770000|2021-01-18 02:26:10|8919.45|8881.45|8919.4|8881.4|8919.45|8881.45|8918.77|8880.77|10
1610936780000|2021-01-18 02:26:20|8919.41|8881.41|8920.41|8882.41|8920.41|8882.41|8919.29|8881.29|10
1610936790000|2021-01-18 02:26:30|8920.6|8882.6|8920.45|8882.45|8920.6|8882.6|8920.11|8882.11|10
1610936800000|2021-01-18 02:26:40|8920.46|8882.46|8921.48|8883.48|8921.48|8883.48|8920.43|8882.43|10
1610936810000|2021-01-18 02:26:50|8921.31|8883.31|8921.88|8883.88|8921.97|8883.97|8920.95|8882.95|10
1610936820000|2021-01-18 02:27:00|8921.82|8883.82|8923.81|8885.81|8923.81|8885.81|8921.82|8883.82|10
1610936830000|2021-01-18 02:27:10|8923.19|8885.19|8924.83|8886.83|8924.83|8886.83|8922.94|8884.94|10
1610936840000|2021-01-18 02:27:20|8925.49|8887.49|8927.47|8889.47|8927.68|8889.68|8925.49|8887.49|10
1610936850000|2021-01-18 02:27:30|8928.43|8890.43|8929.51|8891.51|8929.51|8891.51|8928.43|8890.43|9
1610936860000|2021-01-18 02:27:40|8929.41|8891.41|8931.84|8893.84|8931.84|8893.84|8929.29|8891.29|10
1610936870000|2021-01-18 02:27:50|8931.59|8893.59|8930.62|8892.62|8931.59|8893.59|8930.62|8892.62|9
1610936880000|2021-01-18 02:28:00|8930.61|8892.61|8928.83|8890.83|8930.64|8892.64|8928.67|8890.67|10
1610936890000|2021-01-18 02:28:10|8927.56|8889.56|8927.23|8889.23|8928.15|8890.15|8926.22|8888.22|10
1610936900000|2021-01-18 02:28:20|8927.13|8889.13|8928.32|8890.32|8928.45|8890.45|8927.06|8889.06|9
1610936910000|2021-01-18 02:28:30|8928.18|8890.18|8928.28|8890.28|8928.35|8890.35|8928.16|8890.16|9
1610936920000|2021-01-18 02:28:40|8928.44|8890.44|8928.24|8890.24|8928.99|8890.99|8928.24|8890.24|10
1610936930000|2021-01-18 02:28:50|8928.25|8890.25|8929.21|8891.21|8929.32|8891.32|8928.15|8890.15|10
1610936940000|2021-01-18 02:29:00|8929.33|8891.33|8931.72|8893.72|8931.72|8893.72|8929.33|8891.33|10
1610936950000|2021-01-18 02:29:10|8931.68|8893.68|8931.09|8893.09|8931.72|8893.72|8930.99|8892.99|10
1610936960000|2021-01-18 02:29:20|8930.89|8892.89|8930.9|8892.9|8931.31|8893.31|8929.73|8891.73|10
1610936970000|2021-01-18 02:29:30|8930.47|8892.47|8930.96|8892.96|8930.96|8892.96|8929.58|8891.58|10
1610936980000|2021-01-18 02:29:40|8931.03|8893.03|8930.97|8892.97|8931.67|8893.67|8930.73|8892.73|10
1610936990000|2021-01-18 02:29:50|8931.84|8893.84|8932.07|8894.07|8932.44|8894.44|8931.82|8893.82|10
1610937000000|2021-01-18 02:30:00|8932.54|8894.54|8928.47|8890.47|8932.54|8894.54|8928.47|8890.47|10
1610937010000|2021-01-18 02:30:10|8928.2|8890.2|8928.92|8890.92|8929.06|8891.06|8928.2|8890.2|10
1610937020000|2021-01-18 02:30:20|8929.48|8891.48|8930.67|8892.67|8930.67|8892.67|8929.4|8891.4|10
1610937030000|2021-01-18 02:30:30|8930.23|8892.23|8929.16|8891.16|8930.28|8892.28|8929.16|8891.16|10
1610937040000|2021-01-18 02:30:40|8929.34|8891.34|8931.48|8893.48|8931.63|8893.63|8929.34|8891.34|10
1610937050000|2021-01-18 02:30:50|8931.92|8893.92|8929.33|8891.33|8931.92|8893.92|8929.25|8891.25|10
1610937060000|2021-01-18 02:31:00|8929.16|8891.16|8927.52|8889.52|8929.16|8891.16|8927.52|8889.52|10
1610937070000|2021-01-18 02:31:10|8927.29|8889.29|8927.21|8889.21|8927.63|8889.63|8926.63|8888.63|10
1610937080000|2021-01-18 02:31:20|8927.42|8889.42|8926.06|8888.06|8927.42|8889.42|8925.25|8887.25|10
1610937090000|2021-01-18 02:31:30|8926.77|8888.77|8928.99|8890.99|8929.81|8891.81|8926.77|8888.77|10
1610937100000|2021-01-18 02:31:40|8928.98|8890.98|8930.62|8892.62|8930.72|8892.72|8928.98|8890.98|10
1610937110000|2021-01-18 02:31:50|8931.82|8893.82|8932.33|8894.33|8932.33|8894.33|8931.32|8893.32|9
1610937120000|2021-01-18 02:32:00|8932.11|8894.11|8930.92|8892.92|8932.29|8894.29|8930.92|8892.92|10
1610937130000|2021-01-18 02:32:10|8931.39|8893.39|8929.57|8891.57|8931.41|8893.41|8929.28|8891.28|10
1610937140000|2021-01-18 02:32:20|8928|8890|8925.94|8887.94|8928|8890|8925.94|8887.94|10
1610937150000|2021-01-18 02:32:30|8925.64|8887.64|8921.49|8883.49|8925.64|8887.64|8921.32|8883.32|9
1610937160000|2021-01-18 02:32:40|8920.96|8882.96|8919.19|8881.19|8920.96|8882.96|8918.67|8880.67|10
1610937170000|2021-01-18 02:32:50|8919.49|8881.49|8916.63|8878.63|8919.5|8881.5|8916.39|8878.39|10
1610937180000|2021-01-18 02:33:00|8915.88|8877.88|8915.03|8877.03|8915.99|8877.99|8914.77|8876.77|10
1610937190000|2021-01-18 02:33:10|8914.72|8876.72|8914.77|8876.77|8915.43|8877.43|8914.57|8876.57|10
1610937200000|2021-01-18 02:33:20|8914.39|8876.39|8912.75|8874.75|8914.66|8876.66|8912.75|8874.75|10
1610937210000|2021-01-18 02:33:30|8912.62|8874.62|8910.02|8872.02|8912.73|8874.73|8910.02|8872.02|10
1610937220000|2021-01-18 02:33:40|8910.1|8872.1|8908.8|8870.8|8910.1|8872.1|8908.18|8870.18|10
1610937230000|2021-01-18 02:33:50|8908.9|8870.9|8907.28|8869.28|8908.9|8870.9|8906.94|8868.94|10
1610937240000|2021-01-18 02:34:00|8907.39|8869.39|8908.12|8870.12|8908.12|8870.12|8906.81|8868.81|10
1610937250000|2021-01-18 02:34:10|8907.37|8869.37|8904.94|8866.94|8907.37|8869.37|8904.94|8866.94|10
1610937260000|2021-01-18 02:34:20|8904.32|8866.32|8902.72|8864.72|8904.32|8866.32|8902.34|8864.34|10
1610937270000|2021-01-18 02:34:30|8902.17|8864.17|8896.78|8858.78|8902.17|8864.17|8896.78|8858.78|10
1610937280000|2021-01-18 02:34:40|8895.51|8857.51|8889.51|8851.51|8895.51|8857.51|8889.51|8851.51|10
1610937290000|2021-01-18 02:34:50|8888.94|8850.94|8888.18|8850.18|8889.55|8851.55|8888.18|8850.18|9
1610937300000|2021-01-18 02:35:00|8888.24|8850.24|8887.93|8849.93|8888.24|8850.24|8886.82|8848.82|10
1610937310000|2021-01-18 02:35:10|8888.7|8850.7|8889.31|8851.31|8890.3|8852.3|8888.7|8850.7|9
1610937320000|2021-01-18 02:35:20|8889.36|8851.36|8888.35|8850.35|8889.81|8851.81|8888.02|8850.02|9
1610937330000|2021-01-18 02:35:30|8886.74|8848.74|8882.72|8844.72|8886.74|8848.74|8882.72|8844.72|10
1610937340000|2021-01-18 02:35:40|8882.46|8844.46|8882.68|8844.68|8882.8|8844.8|8881.17|8843.17|9
1610937350000|2021-01-18 02:35:50|8882.83|8844.83|8883.22|8845.22|8883.41|8845.41|8882.62|8844.62|9
1610937360000|2021-01-18 02:36:00|8883.32|8845.32|8883.69|8845.69|8883.93|8845.93|8882.9|8844.9|10
1610937370000|2021-01-18 02:36:10|8883.17|8845.17|8879.92|8841.92|8883.17|8845.17|8879.92|8841.92|10
1610937380000|2021-01-18 02:36:20|8879.67|8841.67|8877.61|8839.61|8879.67|8841.67|8877.61|8839.61|10
1610937390000|2021-01-18 02:36:30|8877.49|8839.49|8877.97|8839.97|8878.92|8840.92|8877.27|8839.27|10
1610937400000|2021-01-18 02:36:40|8877.26|8839.26|8877.82|8839.82|8878.96|8840.96|8877.26|8839.26|10
1610937410000|2021-01-18 02:36:50|8877.38|8839.38|8877.39|8839.39|8878.14|8840.14|8877.09|8839.09|10
1610937420000|2021-01-18 02:37:00|8877.74|8839.74|8876.57|8838.57|8877.74|8839.74|8876.57|8838.57|10
1610937430000|2021-01-18 02:37:10|8876.63|8838.63|8875.87|8837.87|8877.35|8839.35|8875.8|8837.8|10
1610937440000|2021-01-18 02:37:20|8875.74|8837.74|8874.51|8836.51|8875.76|8837.76|8874.41|8836.41|10
1610937450000|2021-01-18 02:37:30|8874.42|8836.42|8875.21|8837.21|8875.21|8837.21|8874.42|8836.42|10
1610937460000|2021-01-18 02:37:40|8874.95|8836.95|8872.05|8834.05|8874.96|8836.96|8872.05|8834.05|10
1610937470000|2021-01-18 02:37:50|8872.21|8834.21|8874.03|8836.03|8874.03|8836.03|8872.02|8834.02|9
1610937480000|2021-01-18 02:38:00|8874.1|8836.1|8874.58|8836.58|8874.58|8836.58|8873.33|8835.33|10
1610937490000|2021-01-18 02:38:10|8874.52|8836.52|8875.64|8837.64|8875.9|8837.9|8874.49|8836.49|10
1610937500000|2021-01-18 02:38:20|8875.51|8837.51|8876.55|8838.55|8876.75|8838.75|8875.13|8837.13|9
1610937510000|2021-01-18 02:38:30|8876.41|8838.41|8874.97|8836.97|8876.41|8838.41|8874.97|8836.97|10
1610937520000|2021-01-18 02:38:40|8875.1|8837.1|8874.85|8836.85|8875.1|8837.1|8874.51|8836.51|9
1610937530000|2021-01-18 02:38:50|8874.68|8836.68|8875.42|8837.42|8875.42|8837.42|8874.68|8836.68|10
1610937540000|2021-01-18 02:39:00|8875.15|8837.15|8875.65|8837.65|8876.02|8838.02|8873.89|8835.89|10
1610937550000|2021-01-18 02:39:10|8875.7|8837.7|8883|8845|8883|8845|8875.7|8837.7|10
1610937560000|2021-01-18 02:39:20|8883.31|8845.31|8882.01|8844.01|8884.34|8846.34|8882.01|8844.01|10
1610937570000|2021-01-18 02:39:30|8882.75|8844.75|8880.14|8842.14|8882.75|8844.75|8879.24|8841.24|10
1610937580000|2021-01-18 02:39:40|8879.91|8841.91|8879.76|8841.76|8880.6|8842.6|8878.73|8840.73|10
1610937590000|2021-01-18 02:39:50|8880.49|8842.49|8879.82|8841.82|8880.5|8842.5|8879.68|8841.68|10
1610937600000|2021-01-18 02:40:00|8879.99|8841.99|8878.72|8840.72|8880.55|8842.55|8878.7|8840.7|10
1610937610000|2021-01-18 02:40:10|8878.69|8840.69|8878.47|8840.47|8879.26|8841.26|8878.39|8840.39|10
1610937620000|2021-01-18 02:40:20|8878.6|8840.6|8878.04|8840.04|8878.66|8840.66|8877.62|8839.62|10
1610937630000|2021-01-18 02:40:30|8878.08|8840.08|8878.57|8840.57|8878.6|8840.6|8877.9|8839.9|10
1610937640000|2021-01-18 02:40:40|8878.64|8840.64|8879.05|8841.05|8879.58|8841.58|8878.64|8840.64|10
1610937650000|2021-01-18 02:40:50|8879.32|8841.32|8880.26|8842.26|8880.34|8842.34|8879.32|8841.32|10
1610937660000|2021-01-18 02:41:00|8880.41|8842.41|8880.92|8842.92|8881.72|8843.72|8880.41|8842.41|10
1610937670000|2021-01-18 02:41:10|8880.87|8842.87|8881.71|8843.71|8881.71|8843.71|8880.6|8842.6|10
1610937680000|2021-01-18 02:41:20|8881.65|8843.65|8882.5|8844.5|8882.7|8844.7|8881.65|8843.65|10
1610937690000|2021-01-18 02:41:30|8882.52|8844.52|8882.3|8844.3|8882.86|8844.86|8882.22|8844.22|9
1610937700000|2021-01-18 02:41:40|8882.49|8844.49|8882.49|8844.49|8882.61|8844.61|8882.19|8844.19|10
1610937710000|2021-01-18 02:41:50|8882.33|8844.33|8884.92|8846.92|8884.92|8846.92|8882.33|8844.33|10
1610937720000|2021-01-18 02:42:00|8884.77|8846.77|8882.72|8844.72|8884.77|8846.77|8882.72|8844.72|10
1610937730000|2021-01-18 02:42:10|8882.66|8844.66|8882.69|8844.69|8882.8|8844.8|8881.2|8843.2|10
1610937740000|2021-01-18 02:42:20|8883.72|8845.72|8883.68|8845.68|8884.13|8846.13|8883.37|8845.37|10
1610937750000|2021-01-18 02:42:30|8883.41|8845.41|8883.73|8845.73|8884.16|8846.16|8883.41|8845.41|9
1610937760000|2021-01-18 02:42:40|8883.97|8845.97|8884.32|8846.32|8884.6|8846.6|8883.87|8845.87|10
1610937770000|2021-01-18 02:42:50|8884.34|8846.34|8884.07|8846.07|8884.4|8846.4|8884.05|8846.05|10
1610937780000|2021-01-18 02:43:00|8883.98|8845.98|8884.86|8846.86|8884.86|8846.86|8883.98|8845.98|10
1610937790000|2021-01-18 02:43:10|8884.48|8846.48|8884.83|8846.83|8884.83|8846.83|8883.99|8845.99|10
1610937800000|2021-01-18 02:43:20|8884.86|8846.86|8885.6|8847.6|8885.6|8847.6|8884.81|8846.81|10
1610937810000|2021-01-18 02:43:30|8885.61|8847.61|8885.75|8847.75|8886.32|8848.32|8885.3|8847.3|10
1610937820000|2021-01-18 02:43:40|8885.76|8847.76|8885.42|8847.42|8886.19|8848.19|8885.42|8847.42|10
1610937830000|2021-01-18 02:43:50|8885.14|8847.14|8884.81|8846.81|8885.33|8847.33|8884.49|8846.49|10
1610937840000|2021-01-18 02:44:00|8884.82|8846.82|8887.2|8849.2|8887.2|8849.2|8884.82|8846.82|10
1610937850000|2021-01-18 02:44:10|8887.22|8849.22|8888.14|8850.14|8888.33|8850.33|8887.22|8849.22|10
1610937860000|2021-01-18 02:44:20|8888.05|8850.05|8887.79|8849.79|8888.9|8850.9|8887.79|8849.79|10
1610937870000|2021-01-18 02:44:30|8887.99|8849.99|8888.5|8850.5|8888.5|8850.5|8887.82|8849.82|10
1610937880000|2021-01-18 02:44:40|8888.6|8850.6|8888.04|8850.04|8888.81|8850.81|8888.04|8850.04|10
1610937890000|2021-01-18 02:44:50|8888.22|8850.22|8888.51|8850.51|8888.51|8850.51|8887.97|8849.97|10
1610937900000|2021-01-18 02:45:00|8888.77|8850.77|8890.22|8852.22|8890.22|8852.22|8888.77|8850.77|9
1610937910000|2021-01-18 02:45:10|8890.34|8852.34|8890.47|8852.47|8890.54|8852.54|8889.65|8851.65|10
1610937920000|2021-01-18 02:45:20|8890.29|8852.29|8891.76|8853.76|8891.76|8853.76|8890.29|8852.29|10
1610937930000|2021-01-18 02:45:30|8892.32|8854.32|8892.39|8854.39|8892.5|8854.5|8892.03|8854.03|10
1610937940000|2021-01-18 02:45:40|8892.46|8854.46|8891.29|8853.29|8892.46|8854.46|8891.29|8853.29|10
1610937950000|2021-01-18 02:45:50|8891.23|8853.23|8890.52|8852.52|8891.34|8853.34|8890.52|8852.52|10
1610937960000|2021-01-18 02:46:00|8890.58|8852.58|8888.03|8850.03|8890.79|8852.79|8887.78|8849.78|10
1610937970000|2021-01-18 02:46:10|8887.11|8849.11|8886.85|8848.85|8887.3|8849.3|8886.31|8848.31|10
1610937980000|2021-01-18 02:46:20|8885.79|8847.79|8884.36|8846.36|8885.79|8847.79|8884.34|8846.34|10
1610937990000|2021-01-18 02:46:30|8884.43|8846.43|8882.82|8844.82|8884.43|8846.43|8882.82|8844.82|9
1610938000000|2021-01-18 02:46:40|8882.19|8844.19|8882.5|8844.5|8882.94|8844.94|8881.82|8843.82|10
1610938010000|2021-01-18 02:46:50|8882.23|8844.23|8881.58|8843.58|8883.01|8845.01|8881.58|8843.58|10
1610938020000|2021-01-18 02:47:00|8881.59|8843.59|8881.3|8843.3|8881.77|8843.77|8881.3|8843.3|10
1610938030000|2021-01-18 02:47:10|8881.25|8843.25|8881.86|8843.86|8881.86|8843.86|8881.25|8843.25|10
1610938040000|2021-01-18 02:47:20|8882|8844|8884.99|8846.99|8885.03|8847.03|8882|8844|9
1610938050000|2021-01-18 02:47:30|8885.26|8847.26|8885.13|8847.13|8886.16|8848.16|8884.93|8846.93|10
1610938060000|2021-01-18 02:47:40|8885.28|8847.28|8889.56|8851.56|8889.56|8851.56|8885.28|8847.28|8
1610938070000|2021-01-18 02:47:50|8889.67|8851.67|8891.34|8853.34|8891.87|8853.87|8889.67|8851.67|10
1610938080000|2021-01-18 02:48:00|8892.97|8854.97|8893.66|8855.66|8893.66|8855.66|8892.97|8854.97|10
1610938090000|2021-01-18 02:48:10|8893.69|8855.69|8894.97|8856.97|8895.4|8857.4|8893.69|8855.69|10
1610938100000|2021-01-18 02:48:20|8894.65|8856.65|8892.1|8854.1|8894.65|8856.65|8892.08|8854.08|10
1610938110000|2021-01-18 02:48:30|8891.92|8853.92|8890.74|8852.74|8891.92|8853.92|8890.01|8852.01|10
1610938120000|2021-01-18 02:48:40|8890.32|8852.32|8884.36|8846.36|8890.32|8852.32|8884.3|8846.3|10
1610938130000|2021-01-18 02:48:50|8882.78|8844.78|8877.54|8839.54|8882.78|8844.78|8877.54|8839.54|10
1610938140000|2021-01-18 02:49:00|8877.42|8839.42|8875.82|8837.82|8877.75|8839.75|8875.75|8837.75|10
1610938150000|2021-01-18 02:49:10|8875.42|8837.42|8875.49|8837.49|8875.54|8837.54|8874.99|8836.99|10
1610938160000|2021-01-18 02:49:20|8875.67|8837.67|8874.65|8836.65|8875.79|8837.79|8874.65|8836.65|10
1610938170000|2021-01-18 02:49:30|8874.28|8836.28|8873.6|8835.6|8874.38|8836.38|8873.58|8835.58|10
1610938180000|2021-01-18 02:49:40|8873.59|8835.59|8871.78|8833.78|8873.59|8835.59|8871.78|8833.78|10
1610938190000|2021-01-18 02:49:50|8872.22|8834.22|8871.95|8833.95|8872.48|8834.48|8871.82|8833.82|10
1610938200000|2021-01-18 02:50:00|8871.57|8833.57|8869.89|8831.89|8871.57|8833.57|8869.89|8831.89|10
1610938210000|2021-01-18 02:50:10|8869.94|8831.94|8870.61|8832.61|8870.77|8832.77|8869.94|8831.94|10
1610938220000|2021-01-18 02:50:20|8870.55|8832.55|8868.57|8830.57|8870.55|8832.55|8868.57|8830.57|10
1610938230000|2021-01-18 02:50:30|8868.05|8830.05|8867.55|8829.55|8868.42|8830.42|8867.3|8829.3|10
1610938240000|2021-01-18 02:50:40|8867.14|8829.14|8866.36|8828.36|8867.14|8829.14|8866.36|8828.36|10
1610938250000|2021-01-18 02:50:50|8865.77|8827.77|8865.81|8827.81|8866.55|8828.55|8865.69|8827.69|10
1610938260000|2021-01-18 02:51:00|8865.68|8827.68|8862.3|8824.3|8865.68|8827.68|8862.3|8824.3|10
1610938270000|2021-01-18 02:51:10|8862.54|8824.54|8862.94|8824.94|8863.12|8825.12|8862.19|8824.19|10
1610938280000|2021-01-18 02:51:20|8862.1|8824.1|8860.01|8822.01|8862.1|8824.1|8860.01|8822.01|10
1610938290000|2021-01-18 02:51:30|8860.04|8822.04|8858.79|8820.79|8860.04|8822.04|8858.47|8820.47|10
1610938300000|2021-01-18 02:51:40|8858.67|8820.67|8856.1|8818.1|8858.67|8820.67|8856.1|8818.1|10
1610938310000|2021-01-18 02:51:50|8856.26|8818.26|8855.05|8817.05|8856.26|8818.26|8854.8|8816.8|10
1610938320000|2021-01-18 02:52:00|8855.28|8817.28|8855.71|8817.71|8856.34|8818.34|8855.28|8817.28|10
1610938330000|2021-01-18 02:52:10|8855.44|8817.44|8854.1|8816.1|8855.44|8817.44|8853.91|8815.91|10
1610938340000|2021-01-18 02:52:20|8854.16|8816.16|8854.11|8816.11|8854.24|8816.24|8853.27|8815.27|10
1610938350000|2021-01-18 02:52:30|8854.27|8816.27|8851.96|8813.96|8854.27|8816.27|8851.96|8813.96|9
1610938360000|2021-01-18 02:52:40|8851.77|8813.77|8849.71|8811.71|8851.77|8813.77|8849.5|8811.5|9
1610938370000|2021-01-18 02:52:50|8850.01|8812.01|8848.18|8810.18|8850.01|8812.01|8848.18|8810.18|10
1610938380000|2021-01-18 02:53:00|8847.53|8809.53|8845.28|8807.28|8847.53|8809.53|8845.28|8807.28|10
1610938390000|2021-01-18 02:53:10|8844.86|8806.86|8835.48|8797.48|8844.86|8806.86|8835.29|8797.29|10
1610938400000|2021-01-18 02:53:20|8834.17|8796.17|8831.94|8793.94|8835.91|8797.91|8831.94|8793.94|10
1610938410000|2021-01-18 02:53:30|8830.18|8792.18|8826.91|8788.91|8830.98|8792.98|8826.08|8788.08|10
1610938420000|2021-01-18 02:53:40|8826.49|8788.49|8825.48|8787.48|8827.04|8789.04|8824.63|8786.63|10
1610938430000|2021-01-18 02:53:50|8825.36|8787.36|8823.42|8785.42|8825.62|8787.62|8822.75|8784.75|10
1610938440000|2021-01-18 02:54:00|8823.19|8785.19|8823|8785|8823.19|8785.19|8821.4|8783.4|10
1610938450000|2021-01-18 02:54:10|8822.31|8784.31|8820.92|8782.92|8822.31|8784.31|8819.46|8781.46|10
1610938460000|2021-01-18 02:54:20|8820.34|8782.34|8817.06|8779.06|8820.34|8782.34|8817.06|8779.06|10
1610938470000|2021-01-18 02:54:30|8817.05|8779.05|8815.91|8777.91|8817.15|8779.15|8815.19|8777.19|10
1610938480000|2021-01-18 02:54:40|8815.55|8777.55|8817.18|8779.18|8817.58|8779.58|8813.77|8775.77|10
1610938490000|2021-01-18 02:54:50|8816.6|8778.6|8816.47|8778.47|8816.91|8778.91|8814.9|8776.9|10
1610938500000|2021-01-18 02:55:00|8816.36|8778.36|8816.43|8778.43|8816.62|8778.62|8814.98|8776.98|10
1610938510000|2021-01-18 02:55:10|8815.88|8777.88|8814.41|8776.41|8816.68|8778.68|8814.41|8776.41|10
1610938520000|2021-01-18 02:55:20|8814.61|8776.61|8816.94|8778.94|8816.94|8778.94|8814.61|8776.61|10
1610938530000|2021-01-18 02:55:30|8816.66|8778.66|8814.58|8776.58|8816.99|8778.99|8814.58|8776.58|10
1610938540000|2021-01-18 02:55:40|8814.61|8776.61|8816.21|8778.21|8816.34|8778.34|8814.46|8776.46|10
1610938550000|2021-01-18 02:55:50|8814.83|8776.83|8814.83|8776.83|8815.4|8777.4|8814.28|8776.28|10
1610938560000|2021-01-18 02:56:00|8815.68|8777.68|8815.24|8777.24|8816.35|8778.35|8814.83|8776.83|10
1610938570000|2021-01-18 02:56:10|8814.4|8776.4|8813.63|8775.63|8814.77|8776.77|8813.37|8775.37|10
1610938580000|2021-01-18 02:56:20|8813.84|8775.84|8814.23|8776.23|8815.15|8777.15|8813.84|8775.84|10
1610938590000|2021-01-18 02:56:30|8814.39|8776.39|8811.48|8773.48|8814.39|8776.39|8811.48|8773.48|10
1610938600000|2021-01-18 02:56:40|8811.37|8773.37|8814.66|8776.66|8814.66|8776.66|8811.37|8773.37|10
1610938610000|2021-01-18 02:56:50|8813.88|8775.88|8813.79|8775.79|8814.54|8776.54|8812.53|8774.53|10
1610938620000|2021-01-18 02:57:00|8814.02|8776.02|8814.77|8776.77|8814.77|8776.77|8813.71|8775.71|10
1610938630000|2021-01-18 02:57:10|8813.93|8775.93|8806.49|8768.49|8813.93|8775.93|8806.49|8768.49|10
1610938640000|2021-01-18 02:57:20|8806.37|8768.37|8805.12|8767.12|8806.37|8768.37|8804.51|8766.51|10
1610938650000|2021-01-18 02:57:30|8803.87|8765.87|8803.39|8765.39|8804.28|8766.28|8803.06|8765.06|10
1610938660000|2021-01-18 02:57:40|8803.01|8765.01|8800.43|8762.43|8803.01|8765.01|8800.43|8762.43|10
1610938670000|2021-01-18 02:57:50|8800.05|8762.05|8798.23|8760.23|8800.05|8762.05|8798.23|8760.23|10
1610938680000|2021-01-18 02:58:00|8797.81|8759.81|8799.33|8761.33|8799.39|8761.39|8797.67|8759.67|10
1610938690000|2021-01-18 02:58:10|8799.23|8761.23|8797.87|8759.87|8799.23|8761.23|8797.78|8759.78|10
1610938700000|2021-01-18 02:58:20|8797.71|8759.71|8796.9|8758.9|8798.45|8760.45|8796.9|8758.9|8
1610938710000|2021-01-18 02:58:30|8797.13|8759.13|8800.79|8762.79|8800.79|8762.79|8797.13|8759.13|10
1610938720000|2021-01-18 02:58:40|8800.83|8762.83|8805.45|8767.45|8805.45|8767.45|8800.48|8762.48|10
1610938730000|2021-01-18 02:58:50|8805.96|8767.96|8807.64|8769.64|8807.64|8769.64|8805.96|8767.96|9
1610938740000|2021-01-18 02:59:00|8808.28|8770.28|8807.77|8769.77|8808.28|8770.28|8807.77|8769.77|10
1610938750000|2021-01-18 02:59:10|8807.66|8769.66|8806.68|8768.68|8808.33|8770.33|8806.61|8768.61|10
1610938760000|2021-01-18 02:59:20|8806.19|8768.19|8805.89|8767.89|8806.37|8768.37|8805.68|8767.68|10
1610938770000|2021-01-18 02:59:30|8806.69|8768.69|8806.17|8768.17|8806.69|8768.69|8805.84|8767.84|10
1610938780000|2021-01-18 02:59:40|8806.8|8768.8|8806.6|8768.6|8807.44|8769.44|8806.6|8768.6|9
1610938790000|2021-01-18 02:59:50|8806.3|8768.3|8807.21|8769.21|8807.62|8769.62|8806.18|8768.18|10
1610938800000|2021-01-18 03:00:00|8807.59|8769.59|8807.26|8769.26|8808.05|8770.05|8807.26|8769.26|10
1610938810000|2021-01-18 03:00:10|8807.75|8769.75|8810.35|8772.35|8810.35|8772.35|8807.4|8769.4|10
1610938820000|2021-01-18 03:00:20|8810.48|8772.48|8811.77|8773.77|8811.91|8773.91|8810.48|8772.48|9
1610938830000|2021-01-18 03:00:30|8811.96|8773.96|8813.79|8775.79|8813.79|8775.79|8811.96|8773.96|10
1610938840000|2021-01-18 03:00:40|8814.21|8776.21|8817.31|8779.31|8817.34|8779.34|8813.86|8775.86|10
1610938850000|2021-01-18 03:00:50|8816.99|8778.99|8818.63|8780.63|8818.73|8780.73|8816.99|8778.99|9
1610938860000|2021-01-18 03:01:00|8819.43|8781.43|8823.33|8785.33|8823.33|8785.33|8819.43|8781.43|10
1610938870000|2021-01-18 03:01:10|8823.63|8785.63|8822.25|8784.25|8823.95|8785.95|8822.25|8784.25|10
1610938880000|2021-01-18 03:01:20|8821.04|8783.04|8813.64|8775.64|8821.04|8783.04|8813.64|8775.64|10
1610938890000|2021-01-18 03:01:30|8813.56|8775.56|8809.97|8771.97|8813.56|8775.56|8809.8|8771.8|10
1610938900000|2021-01-18 03:01:40|8809.72|8771.72|8807.49|8769.49|8809.89|8771.89|8807.49|8769.49|10
1610938910000|2021-01-18 03:01:50|8807.29|8769.29|8805.02|8767.02|8807.29|8769.29|8805.02|8767.02|9
1610938920000|2021-01-18 03:02:00|8805.28|8767.28|8802.21|8764.21|8805.28|8767.28|8802.21|8764.21|10
1610938930000|2021-01-18 03:02:10|8801.98|8763.98|8798.06|8760.06|8801.98|8763.98|8798.06|8760.06|10
1610938940000|2021-01-18 03:02:20|8797.63|8759.63|8796.11|8758.11|8798.13|8760.13|8796.06|8758.06|10
1610938950000|2021-01-18 03:02:30|8796.1|8758.1|8794.5|8756.5|8796.2|8758.2|8794.04|8756.04|10
1610938960000|2021-01-18 03:02:40|8795.39|8757.39|8798.7|8760.7|8799.63|8761.63|8795.3|8757.3|10
1610938970000|2021-01-18 03:02:50|8799.25|8761.25|8800.1|8762.1|8800.29|8762.29|8799.15|8761.15|10
1610938980000|2021-01-18 03:03:00|8800.06|8762.06|8801.34|8763.34|8804.53|8766.53|8800.06|8762.06|10
1610938990000|2021-01-18 03:03:10|8800.32|8762.32|8799.97|8761.97|8800.39|8762.39|8799.74|8761.74|9
1610939000000|2021-01-18 03:03:20|8799.66|8761.66|8801.47|8763.47|8801.5|8763.5|8799.66|8761.66|10
1610939010000|2021-01-18 03:03:30|8802.24|8764.24|8803.1|8765.1|8804.21|8766.21|8801.91|8763.91|10
1610939020000|2021-01-18 03:03:40|8802.86|8764.86|8803.66|8765.66|8804|8766|8802.86|8764.86|10
1610939030000|2021-01-18 03:03:50|8804.09|8766.09|8804.13|8766.13|8804.9|8766.9|8804.01|8766.01|10
1610939040000|2021-01-18 03:04:00|8804.1|8766.1|8803.83|8765.83|8804.26|8766.26|8802.9|8764.9|10
1610939050000|2021-01-18 03:04:10|8804.12|8766.12|8805.3|8767.3|8805.49|8767.49|8802.75|8764.75|10
1610939060000|2021-01-18 03:04:20|8804.93|8766.93|8802.81|8764.81|8804.93|8766.93|8802.62|8764.62|9
1610939070000|2021-01-18 03:04:30|8803.04|8765.04|8801.45|8763.45|8803.04|8765.04|8800.55|8762.55|10
1610939080000|2021-01-18 03:04:40|8801.57|8763.57|8801.43|8763.43|8801.57|8763.57|8800.93|8762.93|9
1610939090000|2021-01-18 03:04:50|8800.91|8762.91|8800.52|8762.52|8800.91|8762.91|8800.23|8762.23|10
1610939100000|2021-01-18 03:05:00|8800.6|8762.6|8801.94|8763.94|8802.05|8764.05|8800.3|8762.3|10
1610939110000|2021-01-18 03:05:10|8802.38|8764.38|8804.65|8766.65|8804.65|8766.65|8802.38|8764.38|10
1610939120000|2021-01-18 03:05:20|8804.6|8766.6|8805.2|8767.2|8805.45|8767.45|8804.6|8766.6|9
1610939130000|2021-01-18 03:05:30|8805.32|8767.32|8807.14|8769.14|8807.25|8769.25|8805.32|8767.32|10
1610939140000|2021-01-18 03:05:40|8807.21|8769.21|8808.34|8770.34|8808.84|8770.84|8807.21|8769.21|10
1610939150000|2021-01-18 03:05:50|8808.16|8770.16|8810.24|8772.24|8810.24|8772.24|8808.16|8770.16|10
1610939160000|2021-01-18 03:06:00|8810.46|8772.46|8813.21|8775.21|8813.46|8775.46|8810.46|8772.46|10
1610939170000|2021-01-18 03:06:10|8813.19|8775.19|8814.84|8776.84|8815.28|8777.28|8813.19|8775.19|10
1610939180000|2021-01-18 03:06:20|8814.96|8776.96|8814.38|8776.38|8815.03|8777.03|8814.38|8776.38|9
1610939190000|2021-01-18 03:06:30|8814.01|8776.01|8813.76|8775.76|8814.1|8776.1|8813.53|8775.53|10
1610939200000|2021-01-18 03:06:40|8812.99|8774.99|8813.25|8775.25|8813.54|8775.54|8812.99|8774.99|9
1610939210000|2021-01-18 03:06:50|8813.19|8775.19|8811.23|8773.23|8813.19|8775.19|8810.86|8772.86|10
1610939220000|2021-01-18 03:07:00|8811.06|8773.06|8811.47|8773.47|8811.54|8773.54|8810.83|8772.83|9
1610939230000|2021-01-18 03:07:10|8811.86|8773.86|8811.13|8773.13|8812.26|8774.26|8811.13|8773.13|9
1610939240000|2021-01-18 03:07:20|8810.83|8772.83|8810.19|8772.19|8811.11|8773.11|8810.08|8772.08|10
1610939250000|2021-01-18 03:07:30|8810.53|8772.53|8807.49|8769.49|8810.53|8772.53|8807.34|8769.34|10
1610939260000|2021-01-18 03:07:40|8807.27|8769.27|8806.83|8768.83|8807.27|8769.27|8806.59|8768.59|10
1610939270000|2021-01-18 03:07:50|8806.25|8768.25|8801.95|8763.95|8806.25|8768.25|8801.95|8763.95|10
1610939280000|2021-01-18 03:08:00|8802.09|8764.09|8800.7|8762.7|8802.09|8764.09|8799.43|8761.43|10
1610939290000|2021-01-18 03:08:10|8800.41|8762.41|8801.7|8763.7|8801.79|8763.79|8800.41|8762.41|10
1610939300000|2021-01-18 03:08:20|8801.29|8763.29|8802.71|8764.71|8802.83|8764.83|8801.29|8763.29|10
1610939310000|2021-01-18 03:08:30|8802.61|8764.61|8801.54|8763.54|8802.61|8764.61|8801.54|8763.54|10
1610939320000|2021-01-18 03:08:40|8801.68|8763.68|8805.86|8767.86|8805.86|8767.86|8801.68|8763.68|10
1610939330000|2021-01-18 03:08:50|8806.3|8768.3|8807.37|8769.37|8807.73|8769.73|8806.3|8768.3|10
1610939340000|2021-01-18 03:09:00|8806.99|8768.99|8807.67|8769.67|8808.05|8770.05|8806.99|8768.99|10
1610939350000|2021-01-18 03:09:10|8807.91|8769.91|8808.65|8770.65|8808.66|8770.66|8807.91|8769.91|10
1610939360000|2021-01-18 03:09:20|8809.39|8771.39|8810.5|8772.5|8810.95|8772.95|8809.39|8771.39|10
1610939370000|2021-01-18 03:09:30|8810.65|8772.65|8811.02|8773.02|8811.22|8773.22|8810.58|8772.58|9
1610939380000|2021-01-18 03:09:40|8811.15|8773.15|8812.7|8774.7|8812.7|8774.7|8811.15|8773.15|10
1610939390000|2021-01-18 03:09:50|8812.03|8774.03|8813.73|8775.73|8813.73|8775.73|8811.27|8773.27|10
1610939400000|2021-01-18 03:10:00|8813.93|8775.93|8815.09|8777.09|8815.09|8777.09|8812.67|8774.67|9
1610939410000|2021-01-18 03:10:10|8815.41|8777.41|8814.85|8776.85|8815.5|8777.5|8814.85|8776.85|9
1610939420000|2021-01-18 03:10:20|8814.83|8776.83|8812.1|8774.1|8814.89|8776.89|8811.95|8773.95|9
1610939430000|2021-01-18 03:10:30|8812.14|8774.14|8810.71|8772.71|8812.14|8774.14|8810.71|8772.71|9
1610939440000|2021-01-18 03:10:40|8810.63|8772.63|8809.34|8771.34|8810.63|8772.63|8809.34|8771.34|10
1610939450000|2021-01-18 03:10:50|8809.31|8771.31|8807.89|8769.89|8809.31|8771.31|8807.89|8769.89|10
1610939460000|2021-01-18 03:11:00|8807.9|8769.9|8807.09|8769.09|8807.97|8769.97|8807.09|8769.09|10
1610939470000|2021-01-18 03:11:10|8807.11|8769.11|8808.56|8770.56|8808.56|8770.56|8807.11|8769.11|10
1610939480000|2021-01-18 03:11:20|8808.08|8770.08|8808.78|8770.78|8808.89|8770.89|8808.08|8770.08|10
1610939490000|2021-01-18 03:11:30|8809.26|8771.26|8808.85|8770.85|8809.26|8771.26|8808.67|8770.67|10
1610939500000|2021-01-18 03:11:40|8809.55|8771.55|8809.79|8771.79|8810.04|8772.04|8809.55|8771.55|10
1610939510000|2021-01-18 03:11:50|8809.91|8771.91|8808.85|8770.85|8809.96|8771.96|8808.85|8770.85|10
1610939520000|2021-01-18 03:12:00|8808.56|8770.56|8812.3|8774.3|8812.51|8774.51|8808.56|8770.56|10
1610939530000|2021-01-18 03:12:10|8812.08|8774.08|8814.81|8776.81|8814.86|8776.86|8812.08|8774.08|10
1610939540000|2021-01-18 03:12:20|8815.29|8777.29|8813.86|8775.86|8815.62|8777.62|8813.86|8775.86|10
1610939550000|2021-01-18 03:12:30|8813.88|8775.88|8812.9|8774.9|8813.88|8775.88|8812.79|8774.79|10
1610939560000|2021-01-18 03:12:40|8812.76|8774.76|8811.58|8773.58|8812.76|8774.76|8811.47|8773.47|10
1610939570000|2021-01-18 03:12:50|8811.56|8773.56|8811.74|8773.74|8811.74|8773.74|8811.45|8773.45|9
1610939580000|2021-01-18 03:13:00|8812.08|8774.08|8812.38|8774.38|8812.42|8774.42|8812.01|8774.01|10
1610939590000|2021-01-18 03:13:10|8812.33|8774.33|8811.97|8773.97|8812.33|8774.33|8811.84|8773.84|10
1610939600000|2021-01-18 03:13:20|8812.27|8774.27|8809.75|8771.75|8812.27|8774.27|8809.75|8771.75|10
1610939610000|2021-01-18 03:13:30|8809.48|8771.48|8809.11|8771.11|8809.7|8771.7|8809.11|8771.11|10
1610939620000|2021-01-18 03:13:40|8808.87|8770.87|8808.74|8770.74|8808.87|8770.87|8808.27|8770.27|10
1610939630000|2021-01-18 03:13:50|8808.81|8770.81|8809.98|8771.98|8810.38|8772.38|8808.81|8770.81|10
1610939640000|2021-01-18 03:14:00|8809.99|8771.99|8810.81|8772.81|8810.81|8772.81|8809.75|8771.75|10
1610939650000|2021-01-18 03:14:10|8810.75|8772.75|8811.5|8773.5|8811.5|8773.5|8810.06|8772.06|10
1610939660000|2021-01-18 03:14:20|8811.58|8773.58|8812.28|8774.28|8812.31|8774.31|8811.58|8773.58|9
1610939670000|2021-01-18 03:14:30|8812.07|8774.07|8811.27|8773.27|8812.07|8774.07|8811.25|8773.25|10
1610939680000|2021-01-18 03:14:40|8811.5|8773.5|8812.36|8774.36|8812.69|8774.69|8811.45|8773.45|10
1610939690000|2021-01-18 03:14:50|8812.42|8774.42|8813.4|8775.4|8813.4|8775.4|8812.36|8774.36|10
1610939700000|2021-01-18 03:15:00|8813.94|8775.94|8816.64|8778.64|8816.64|8778.64|8813.94|8775.94|10
1610939710000|2021-01-18 03:15:10|8816.28|8778.28|8816.5|8778.5|8816.5|8778.5|8815.9|8777.9|10
1610939720000|2021-01-18 03:15:20|8816.86|8778.86|8816.23|8778.23|8817.21|8779.21|8816.23|8778.23|9
1610939730000|2021-01-18 03:15:30|8815.57|8777.57|8813.16|8775.16|8815.57|8777.57|8813.16|8775.16|10
1610939740000|2021-01-18 03:15:40|8812.53|8774.53|8811.99|8773.99|8812.83|8774.83|8811.77|8773.77|9
1610939750000|2021-01-18 03:15:50|8812.05|8774.05|8811.98|8773.98|8812.14|8774.14|8811.65|8773.65|10
1610939760000|2021-01-18 03:16:00|8811.94|8773.94|8811.09|8773.09|8812.57|8774.57|8810.95|8772.95|10
1610939770000|2021-01-18 03:16:10|8810.66|8772.66|8813.4|8775.4|8813.4|8775.4|8810.66|8772.66|10
1610939780000|2021-01-18 03:16:20|8813.18|8775.18|8813.07|8775.07|8813.72|8775.72|8812.75|8774.75|10
1610939790000|2021-01-18 03:16:30|8812.56|8774.56|8813.02|8775.02|8813.02|8775.02|8812.29|8774.29|10
1610939800000|2021-01-18 03:16:40|8813.24|8775.24|8813.8|8775.8|8814|8776|8813.24|8775.24|9
1610939810000|2021-01-18 03:16:50|8814.11|8776.11|8813.76|8775.76|8814.11|8776.11|8813.58|8775.58|9
1610939820000|2021-01-18 03:17:00|8813.92|8775.92|8815.16|8777.16|8815.16|8777.16|8813.92|8775.92|10
1610939830000|2021-01-18 03:17:10|8815.21|8777.21|8815.51|8777.51|8815.85|8777.85|8815.21|8777.21|9
1610939840000|2021-01-18 03:17:20|8815.66|8777.66|8815.44|8777.44|8817.15|8779.15|8815.19|8777.19|9
1610939850000|2021-01-18 03:17:30|8815.08|8777.08|8812.35|8774.35|8815.08|8777.08|8812.35|8774.35|10
1610939860000|2021-01-18 03:17:40|8811.51|8773.51|8799.73|8761.73|8811.51|8773.51|8799.73|8761.73|10
1610939870000|2021-01-18 03:17:50|8798.91|8760.91|8791.9|8753.9|8798.91|8760.91|8791.9|8753.9|10
1610939880000|2021-01-18 03:18:00|8792.16|8754.16|8786.69|8748.69|8792.37|8754.37|8786.69|8748.69|10
1610939890000|2021-01-18 03:18:10|8786.18|8748.18|8781.2|8743.2|8786.18|8748.18|8780.53|8742.53|10
1610939900000|2021-01-18 03:18:20|8781.67|8743.67|8778.41|8740.41|8781.67|8743.67|8778.41|8740.41|9
1610939910000|2021-01-18 03:18:30|8778.8|8740.8|8772.08|8734.08|8778.8|8740.8|8772.08|8734.08|10
1610939920000|2021-01-18 03:18:40|8770.61|8732.61|8766.7|8728.7|8770.61|8732.61|8766.19|8728.19|10
1610939930000|2021-01-18 03:18:50|8766.89|8728.89|8765.61|8727.61|8767.39|8729.39|8765.61|8727.61|10
1610939940000|2021-01-18 03:19:00|8765.64|8727.64|8765.98|8727.98|8766.17|8728.17|8764.51|8726.51|10
1610939950000|2021-01-18 03:19:10|8766.13|8728.13|8765.96|8727.96|8766.44|8728.44|8765.42|8727.42|10
1610939960000|2021-01-18 03:19:20|8766.08|8728.08|8765.76|8727.76|8766.5|8728.5|8765.53|8727.53|10
1610939970000|2021-01-18 03:19:30|8766.11|8728.11|8766.79|8728.79|8767.23|8729.23|8766.11|8728.11|9
1610939980000|2021-01-18 03:19:40|8766.76|8728.76|8767.26|8729.26|8767.26|8729.26|8766.13|8728.13|10
1610939990000|2021-01-18 03:19:50|8767.22|8729.22|8767.46|8729.46|8767.55|8729.55|8766.44|8728.44|10
1610940000000|2021-01-18 03:20:00|8767.1|8729.1|8766.31|8728.31|8767.27|8729.27|8766.14|8728.14|10
1610940010000|2021-01-18 03:20:10|8766.41|8728.41|8762.48|8724.48|8766.87|8728.87|8761.73|8723.73|9
1610940020000|2021-01-18 03:20:20|8762.79|8724.79|8751.76|8713.76|8762.79|8724.79|8751.07|8713.07|10
1610940030000|2021-01-18 03:20:30|8751.61|8713.61|8741.91|8703.91|8752.12|8714.12|8741.91|8703.91|10
1610940040000|2021-01-18 03:20:40|8738.86|8700.86|8733|8695|8739.05|8701.05|8733|8695|10
1610940050000|2021-01-18 03:20:50|8731.71|8693.71|8728.83|8690.83|8731.71|8693.71|8728.78|8690.78|10
1610940060000|2021-01-18 03:21:00|8727.59|8689.59|8714.2|8676.2|8727.59|8689.59|8714.2|8676.2|10
1610940070000|2021-01-18 03:21:10|8713.87|8675.87|8719.01|8681.01|8719.42|8681.42|8713.87|8675.87|10
1610940080000|2021-01-18 03:21:20|8720.2|8682.2|8727.17|8689.17|8727.17|8689.17|8720.2|8682.2|10
1610940090000|2021-01-18 03:21:30|8726.66|8688.66|8732.34|8694.34|8732.34|8694.34|8726.66|8688.66|10
1610940100000|2021-01-18 03:21:40|8733.04|8695.04|8743.06|8705.06|8743.06|8705.06|8733.04|8695.04|10
1610940110000|2021-01-18 03:21:50|8743.17|8705.17|8744.63|8706.63|8745.18|8707.18|8742.94|8704.94|10
1610940120000|2021-01-18 03:22:00|8744.12|8706.12|8744.33|8706.33|8745.8|8707.8|8744.03|8706.03|10
1610940130000|2021-01-18 03:22:10|8744.11|8706.11|8735.35|8697.35|8744.11|8706.11|8735.31|8697.31|10
1610940140000|2021-01-18 03:22:20|8735.1|8697.1|8732.27|8694.27|8735.1|8697.1|8732.27|8694.27|10
1610940150000|2021-01-18 03:22:30|8732.36|8694.36|8735.42|8697.42|8735.42|8697.42|8732.35|8694.35|10
1610940160000|2021-01-18 03:22:40|8735.65|8697.65|8739.68|8701.68|8740.46|8702.46|8735.65|8697.65|10
1610940170000|2021-01-18 03:22:50|8739.36|8701.36|8737.81|8699.81|8739.41|8701.41|8737.56|8699.56|10
1610940180000|2021-01-18 03:23:00|8737.56|8699.56|8736.05|8698.05|8737.56|8699.56|8735.58|8697.58|10
1610940190000|2021-01-18 03:23:10|8735.75|8697.75|8729.06|8691.06|8735.94|8697.94|8729.06|8691.06|10
1610940200000|2021-01-18 03:23:20|8728.53|8690.53|8722.83|8684.83|8728.53|8690.53|8722.83|8684.83|10
1610940210000|2021-01-18 03:23:30|8722.37|8684.37|8718.56|8680.56|8722.37|8684.37|8718.27|8680.27|10
1610940220000|2021-01-18 03:23:40|8718.85|8680.85|8717.5|8679.5|8719.15|8681.15|8717.5|8679.5|10
1610940230000|2021-01-18 03:23:50|8717.64|8679.64|8714.6|8676.6|8717.64|8679.64|8714.38|8676.38|10
1610940240000|2021-01-18 03:24:00|8713.89|8675.89|8705.16|8667.16|8713.89|8675.89|8705.16|8667.16|10
1610940250000|2021-01-18 03:24:10|8704.51|8666.51|8694.02|8656.02|8704.51|8666.51|8693.23|8655.23|10
1610940260000|2021-01-18 03:24:20|8694.43|8656.43|8696.06|8658.06|8696.33|8658.33|8694.36|8656.36|10
1610940270000|2021-01-18 03:24:30|8695.67|8657.67|8696.14|8658.14|8697.05|8659.05|8694.8|8656.8|10
1610940280000|2021-01-18 03:24:40|8695.73|8657.73|8693|8655|8695.73|8657.73|8693|8655|10
1610940290000|2021-01-18 03:24:50|8692.23|8654.23|8688.57|8650.57|8692.23|8654.23|8688.57|8650.57|10
1610940300000|2021-01-18 03:25:00|8687.62|8649.62|8686.45|8648.45|8687.69|8649.69|8685.75|8647.75|10
1610940310000|2021-01-18 03:25:10|8687.81|8649.81|8689.28|8651.28|8690.32|8652.32|8687.81|8649.81|10
1610940320000|2021-01-18 03:25:20|8689|8651|8689.27|8651.27|8689.77|8651.77|8688.5|8650.5|10
1610940330000|2021-01-18 03:25:30|8689.99|8651.99|8688.68|8650.68|8689.99|8651.99|8687.65|8649.65|10
1610940340000|2021-01-18 03:25:40|8688.13|8650.13|8689.03|8651.03|8689.03|8651.03|8688.06|8650.06|9
1610940350000|2021-01-18 03:25:50|8689.67|8651.67|8688.19|8650.19|8689.67|8651.67|8687.82|8649.82|10
1610940360000|2021-01-18 03:26:00|8688.03|8650.03|8688.77|8650.77|8689.84|8651.84|8687.74|8649.74|10
1610940370000|2021-01-18 03:26:10|8689.75|8651.75|8689.3|8651.3|8690.34|8652.34|8689.29|8651.29|10
1610940380000|2021-01-18 03:26:20|8688.91|8650.91|8688.34|8650.34|8688.91|8650.91|8687.87|8649.87|10
1610940390000|2021-01-18 03:26:30|8687.8|8649.8|8689.11|8651.11|8689.11|8651.11|8687.8|8649.8|9
1610940400000|2021-01-18 03:26:40|8689.33|8651.33|8688|8650|8689.62|8651.62|8688|8650|10
1610940410000|2021-01-18 03:26:50|8686.66|8648.66|8686.98|8648.98|8686.98|8648.98|8686.25|8648.25|10
1610940420000|2021-01-18 03:27:00|8685.61|8647.61|8682.2|8644.2|8685.68|8647.68|8682.2|8644.2|10
1610940430000|2021-01-18 03:27:10|8681.48|8643.48|8678.32|8640.32|8681.48|8643.48|8676.05|8638.05|10
1610940440000|2021-01-18 03:27:20|8678.5|8640.5|8674.41|8636.41|8678.5|8640.5|8674.41|8636.41|10
1610940450000|2021-01-18 03:27:30|8673.67|8635.67|8671.01|8633.01|8673.82|8635.82|8671.01|8633.01|10
1610940460000|2021-01-18 03:27:40|8670.17|8632.17|8668.1|8630.1|8670.17|8632.17|8667.81|8629.81|10
1610940470000|2021-01-18 03:27:50|8668.15|8630.15|8659.9|8621.9|8668.15|8630.15|8659.9|8621.9|10
1610940480000|2021-01-18 03:28:00|8658.53|8620.53|8666.58|8628.58|8666.64|8628.64|8658.53|8620.53|10
1610940490000|2021-01-18 03:28:10|8668.73|8630.73|8678.06|8640.06|8678.06|8640.06|8668.73|8630.73|10
1610940500000|2021-01-18 03:28:20|8678.47|8640.47|8673.77|8635.77|8679.47|8641.47|8673.77|8635.77|10
1610940510000|2021-01-18 03:28:30|8673.6|8635.6|8668.89|8630.89|8673.65|8635.65|8668.63|8630.63|10
1610940520000|2021-01-18 03:28:40|8668.49|8630.49|8670.86|8632.86|8670.86|8632.86|8668.49|8630.49|10
1610940530000|2021-01-18 03:28:50|8671.19|8633.19|8678.69|8640.69|8678.69|8640.69|8671.19|8633.19|10
1610940540000|2021-01-18 03:29:00|8678.83|8640.83|8683.57|8645.57|8683.57|8645.57|8678.83|8640.83|10
1610940550000|2021-01-18 03:29:10|8685.71|8647.71|8691.33|8653.33|8692.01|8654.01|8685.71|8647.71|10
1610940560000|2021-01-18 03:29:20|8693.16|8655.16|8694.39|8656.39|8694.39|8656.39|8692.75|8654.75|10
1610940570000|2021-01-18 03:29:30|8692.95|8654.95|8686.29|8648.29|8693.93|8655.93|8686.29|8648.29|10
1610940580000|2021-01-18 03:29:40|8685.02|8647.02|8679.34|8641.34|8685.02|8647.02|8679.34|8641.34|10
1610940590000|2021-01-18 03:29:50|8678.9|8640.9|8676.63|8638.63|8678.9|8640.9|8675.73|8637.73|10
1610940600000|2021-01-18 03:30:00|8676.44|8638.44|8671.71|8633.71|8676.61|8638.61|8671.71|8633.71|10
1610940610000|2021-01-18 03:30:10|8670.86|8632.86|8662.26|8624.26|8670.98|8632.98|8662.26|8624.26|10
1610940620000|2021-01-18 03:30:20|8661.28|8623.28|8649.45|8611.45|8661.28|8623.28|8649.45|8611.45|10
1610940630000|2021-01-18 03:30:30|8649.31|8611.31|8649.56|8611.56|8651.36|8613.36|8649.31|8611.31|10
1610940640000|2021-01-18 03:30:40|8649.47|8611.47|8646.66|8608.66|8649.47|8611.47|8646.22|8608.22|10
1610940650000|2021-01-18 03:30:50|8647.96|8609.96|8643.32|8605.32|8647.96|8609.96|8643.32|8605.32|10
1610940660000|2021-01-18 03:31:00|8642.77|8604.77|8638.3|8600.3|8642.77|8604.77|8638.3|8600.3|9
1610940670000|2021-01-18 03:31:10|8637.78|8599.78|8631.06|8593.06|8637.84|8599.84|8630.59|8592.59|10
1610940680000|2021-01-18 03:31:20|8631.41|8593.41|8637.77|8599.77|8637.77|8599.77|8631.41|8593.41|10
1610940690000|2021-01-18 03:31:30|8638.51|8600.51|8643.63|8605.63|8643.63|8605.63|8638.51|8600.51|10
1610940700000|2021-01-18 03:31:40|8645.65|8607.65|8660.14|8622.14|8660.14|8622.14|8645.65|8607.65|10
1610940710000|2021-01-18 03:31:50|8660.88|8622.88|8656.21|8618.21|8660.88|8622.88|8656.21|8618.21|10
1610940720000|2021-01-18 03:32:00|8656.09|8618.09|8661.48|8623.48|8661.48|8623.48|8656.02|8618.02|10
1610940730000|2021-01-18 03:32:10|8661.34|8623.34|8668.51|8630.51|8668.51|8630.51|8660.77|8622.77|10
1610940740000|2021-01-18 03:32:20|8669.6|8631.6|8671.33|8633.33|8673.76|8635.76|8669.6|8631.6|10
1610940750000|2021-01-18 03:32:30|8670.34|8632.34|8667.14|8629.14|8670.96|8632.96|8667.14|8629.14|10
1610940760000|2021-01-18 03:32:40|8667.16|8629.16|8665.04|8627.04|8668.12|8630.12|8665.04|8627.04|10
1610940770000|2021-01-18 03:32:50|8664.23|8626.23|8663.01|8625.01|8664.38|8626.38|8662.25|8624.25|10
1610940780000|2021-01-18 03:33:00|8662.52|8624.52|8666.17|8628.17|8666.73|8628.73|8662.52|8624.52|10
1610940790000|2021-01-18 03:33:10|8666.13|8628.13|8669.14|8631.14|8669.38|8631.38|8666.13|8628.13|10
1610940800000|2021-01-18 03:33:20|8669.22|8631.22|8667.33|8629.33|8670.06|8632.06|8667.33|8629.33|10
1610940810000|2021-01-18 03:33:30|8666.41|8628.41|8667.56|8629.56|8667.56|8629.56|8665.64|8627.64|10
1610940820000|2021-01-18 03:33:40|8667.86|8629.86|8667.17|8629.17|8669.64|8631.64|8666.78|8628.78|10
1610940830000|2021-01-18 03:33:50|8666.66|8628.66|8666.7|8628.7|8666.7|8628.7|8666.04|8628.04|10
1610940840000|2021-01-18 03:34:00|8667.34|8629.34|8665.83|8627.83|8667.38|8629.38|8664.6|8626.6|10
1610940850000|2021-01-18 03:34:10|8666.6|8628.6|8669.67|8631.67|8669.67|8631.67|8665.61|8627.61|10
1610940860000|2021-01-18 03:34:20|8670.2|8632.2|8665.46|8627.46|8670.72|8632.72|8665.46|8627.46|10
1610940870000|2021-01-18 03:34:30|8665.47|8627.47|8660.32|8622.32|8665.8|8627.8|8660.32|8622.32|10
1610940880000|2021-01-18 03:34:40|8660.2|8622.2|8648.97|8610.97|8660.2|8622.2|8648.97|8610.97|10
1610940890000|2021-01-18 03:34:50|8648.42|8610.42|8646.39|8608.39|8649.03|8611.03|8646.39|8608.39|10
1610940900000|2021-01-18 03:35:00|8646.48|8608.48|8643.74|8605.74|8646.55|8608.55|8643.74|8605.74|10
1610940910000|2021-01-18 03:35:10|8643.71|8605.71|8639.18|8601.18|8643.96|8605.96|8639.18|8601.18|10
1610940920000|2021-01-18 03:35:20|8638.94|8600.94|8634.29|8596.29|8638.94|8600.94|8634.29|8596.29|10
1610940930000|2021-01-18 03:35:30|8634.12|8596.12|8631.93|8593.93|8634.43|8596.43|8631.77|8593.77|10
1610940940000|2021-01-18 03:35:40|8631.78|8593.78|8629.28|8591.28|8632.62|8594.62|8629.28|8591.28|10
1610940950000|2021-01-18 03:35:50|8629.32|8591.32|8631.03|8593.03|8631.61|8593.61|8628.91|8590.91|10
1610940960000|2021-01-18 03:36:00|8630.91|8592.91|8637.23|8599.23|8637.23|8599.23|8630.91|8592.91|10
1610940970000|2021-01-18 03:36:10|8637.38|8599.38|8644.19|8606.19|8644.19|8606.19|8637.38|8599.38|10
1610940980000|2021-01-18 03:36:20|8644.46|8606.46|8647.12|8609.12|8647.12|8609.12|8644.46|8606.46|10
1610940990000|2021-01-18 03:36:30|8647.25|8609.25|8648.34|8610.34|8648.34|8610.34|8646.65|8608.65|9
1610941000000|2021-01-18 03:36:40|8648.48|8610.48|8653.07|8615.07|8653.07|8615.07|8648.3|8610.3|10
1610941010000|2021-01-18 03:36:50|8654.03|8616.03|8655.94|8617.94|8655.94|8617.94|8654.03|8616.03|10
1610941020000|2021-01-18 03:37:00|8656.19|8618.19|8660.61|8622.61|8660.73|8622.73|8656.19|8618.19|10
1610941030000|2021-01-18 03:37:10|8660.58|8622.58|8657.86|8619.86|8660.58|8622.58|8657.86|8619.86|10
1610941040000|2021-01-18 03:37:20|8657.73|8619.73|8657.12|8619.12|8658.2|8620.2|8656.65|8618.65|10
1610941050000|2021-01-18 03:37:30|8657.64|8619.64|8657.65|8619.65|8658.6|8620.6|8656.97|8618.97|10
1610941060000|2021-01-18 03:37:40|8657.54|8619.54|8658.24|8620.24|8658.4|8620.4|8656.72|8618.72|10
1610941070000|2021-01-18 03:37:50|8658.09|8620.09|8659.03|8621.03|8659.03|8621.03|8658.07|8620.07|10
1610941080000|2021-01-18 03:38:00|8659.04|8621.04|8664.72|8626.72|8664.72|8626.72|8659.04|8621.04|10
1610941090000|2021-01-18 03:38:10|8665.77|8627.77|8670.09|8632.09|8670.09|8632.09|8665.77|8627.77|10
1610941100000|2021-01-18 03:38:20|8670.37|8632.37|8671.97|8633.97|8671.97|8633.97|8670.37|8632.37|9
1610941110000|2021-01-18 03:38:30|8672.56|8634.56|8676.54|8638.54|8676.54|8638.54|8672.56|8634.56|10
1610941120000|2021-01-18 03:38:40|8677.54|8639.54|8679.1|8641.1|8679.21|8641.21|8677.02|8639.02|10
1610941130000|2021-01-18 03:38:50|8679.21|8641.21|8680.57|8642.57|8680.57|8642.57|8678.98|8640.98|10
1610941140000|2021-01-18 03:39:00|8680.95|8642.95|8681.01|8643.01|8682.37|8644.37|8680.76|8642.76|10
1610941150000|2021-01-18 03:39:10|8680.94|8642.94|8679.24|8641.24|8680.94|8642.94|8679.24|8641.24|9
1610941160000|2021-01-18 03:39:20|8678.33|8640.33|8671.43|8633.43|8678.33|8640.33|8671.43|8633.43|10
1610941170000|2021-01-18 03:39:30|8670.77|8632.77|8666.71|8628.71|8670.77|8632.77|8666.71|8628.71|10
1610941180000|2021-01-18 03:39:40|8666.16|8628.16|8662.81|8624.81|8666.16|8628.16|8662.81|8624.81|10
1610941190000|2021-01-18 03:39:50|8661.73|8623.73|8657.58|8619.58|8662.61|8624.61|8657.58|8619.58|10
1610941200000|2021-01-18 03:40:00|8656.97|8618.97|8648.02|8610.02|8657.13|8619.13|8648.02|8610.02|10
1610941210000|2021-01-18 03:40:10|8648.23|8610.23|8647.95|8609.95|8648.23|8610.23|8646.87|8608.87|9
1610941220000|2021-01-18 03:40:20|8648.7|8610.7|8646.37|8608.37|8648.7|8610.7|8646.37|8608.37|9
1610941230000|2021-01-18 03:40:30|8645.86|8607.86|8648.67|8610.67|8648.67|8610.67|8645.86|8607.86|10
1610941240000|2021-01-18 03:40:40|8648.68|8610.68|8653.65|8615.65|8653.65|8615.65|8648.68|8610.68|10
1610941250000|2021-01-18 03:40:50|8653.61|8615.61|8653.99|8615.99|8655.7|8617.7|8653.61|8615.61|10
1610941260000|2021-01-18 03:41:00|8654.19|8616.19|8651.73|8613.73|8654.31|8616.31|8651.55|8613.55|10
1610941270000|2021-01-18 03:41:10|8651.3|8613.3|8652.19|8614.19|8652.19|8614.19|8650.91|8612.91|10
1610941280000|2021-01-18 03:41:20|8651.99|8613.99|8655.19|8617.19|8655.19|8617.19|8651.99|8613.99|10
1610941290000|2021-01-18 03:41:30|8655.37|8617.37|8658.33|8620.33|8658.33|8620.33|8655.37|8617.37|10
1610941300000|2021-01-18 03:41:40|8659.27|8621.27|8659.11|8621.11|8660.09|8622.09|8658.76|8620.76|10
1610941310000|2021-01-18 03:41:50|8659.27|8621.27|8662.57|8624.57|8662.57|8624.57|8659.27|8621.27|10
1610941320000|2021-01-18 03:42:00|8662.81|8624.81|8665.27|8627.27|8665.27|8627.27|8662.81|8624.81|10
1610941330000|2021-01-18 03:42:10|8666.14|8628.14|8671|8633|8671|8633|8666.14|8628.14|10
1610941340000|2021-01-18 03:42:20|8670.82|8632.82|8673.34|8635.34|8673.5|8635.5|8670.67|8632.67|10
1610941350000|2021-01-18 03:42:30|8673.31|8635.31|8671.44|8633.44|8673.48|8635.48|8671.44|8633.44|10
1610941360000|2021-01-18 03:42:40|8670.67|8632.67|8670.25|8632.25|8671.33|8633.33|8669.77|8631.77|10
1610941370000|2021-01-18 03:42:50|8670.24|8632.24|8668.3|8630.3|8670.24|8632.24|8668.3|8630.3|10
1610941380000|2021-01-18 03:43:00|8668.29|8630.29|8668.46|8630.46|8669.17|8631.17|8667.13|8629.13|10
1610941390000|2021-01-18 03:43:10|8668.45|8630.45|8668.73|8630.73|8669.79|8631.79|8668.45|8630.45|10
1610941400000|2021-01-18 03:43:20|8668.41|8630.41|8665.1|8627.1|8668.42|8630.42|8665.1|8627.1|10
1610941410000|2021-01-18 03:43:30|8664.88|8626.88|8664.4|8626.4|8664.88|8626.88|8664.4|8626.4|10
1610941420000|2021-01-18 03:43:40|8664|8626|8663.69|8625.69|8665.3|8627.3|8663.69|8625.69|9
1610941430000|2021-01-18 03:43:50|8662.89|8624.89|8659.81|8621.81|8662.95|8624.95|8659.81|8621.81|10
1610941440000|2021-01-18 03:44:00|8660.1|8622.1|8653.57|8615.57|8660.1|8622.1|8653.57|8615.57|9
1610941450000|2021-01-18 03:44:10|8653.16|8615.16|8652.03|8614.03|8653.16|8615.16|8650.85|8612.85|10
1610941460000|2021-01-18 03:44:20|8651.57|8613.57|8651.18|8613.18|8652.03|8614.03|8651.18|8613.18|10
1610941470000|2021-01-18 03:44:30|8650.87|8612.87|8649.47|8611.47|8650.87|8612.87|8649.47|8611.47|10
1610941480000|2021-01-18 03:44:40|8649.24|8611.24|8647.76|8609.76|8650.08|8612.08|8647.1|8609.1|10
1610941490000|2021-01-18 03:44:50|8647.29|8609.29|8649.28|8611.28|8649.28|8611.28|8646.55|8608.55|10
1610941500000|2021-01-18 03:45:00|8649.64|8611.64|8654.07|8616.07|8654.14|8616.14|8649.64|8611.64|10
1610941510000|2021-01-18 03:45:10|8654.05|8616.05|8654.28|8616.28|8654.28|8616.28|8653.34|8615.34|10
1610941520000|2021-01-18 03:45:20|8654.44|8616.44|8658.4|8620.4|8658.73|8620.73|8654.44|8616.44|10
1610941530000|2021-01-18 03:45:30|8659.65|8621.65|8670.03|8632.03|8670.03|8632.03|8659.65|8621.65|10
1610941540000|2021-01-18 03:45:40|8671.49|8633.49|8671.33|8633.33|8671.98|8633.98|8670.9|8632.9|10
1610941550000|2021-01-18 03:45:50|8671.48|8633.48|8670.93|8632.93|8672.39|8634.39|8670.93|8632.93|9
1610941560000|2021-01-18 03:46:00|8671.11|8633.11|8667.8|8629.8|8671.11|8633.11|8667.8|8629.8|10
1610941570000|2021-01-18 03:46:10|8668.09|8630.09|8663.11|8625.11|8668.09|8630.09|8663.11|8625.11|10
1610941580000|2021-01-18 03:46:20|8662.57|8624.57|8664.91|8626.91|8664.91|8626.91|8662.44|8624.44|10
1610941590000|2021-01-18 03:46:30|8664.81|8626.81|8667.59|8629.59|8667.64|8629.64|8664.8|8626.8|10
1610941600000|2021-01-18 03:46:40|8667.84|8629.84|8667.21|8629.21|8668.37|8630.37|8667.21|8629.21|10
1610941610000|2021-01-18 03:46:50|8667.06|8629.06|8666.68|8628.68|8667.13|8629.13|8666.65|8628.65|10
1610941620000|2021-01-18 03:47:00|8665.53|8627.53|8666.51|8628.51|8666.51|8628.51|8665|8627|10
1610941630000|2021-01-18 03:47:10|8666.61|8628.61|8668.44|8630.44|8668.44|8630.44|8666.61|8628.61|10
1610941640000|2021-01-18 03:47:20|8668.75|8630.75|8667.93|8629.93|8669.46|8631.46|8667.93|8629.93|10
1610941650000|2021-01-18 03:47:30|8667.12|8629.12|8664|8626|8667.12|8629.12|8664|8626|10
1610941660000|2021-01-18 03:47:40|8663.95|8625.95|8660.22|8622.22|8663.98|8625.98|8660.22|8622.22|10
1610941670000|2021-01-18 03:47:50|8660.46|8622.46|8653.91|8615.91|8660.47|8622.47|8653.91|8615.91|10
1610941680000|2021-01-18 03:48:00|8653.81|8615.81|8655.86|8617.86|8655.86|8617.86|8651.47|8613.47|10
1610941690000|2021-01-18 03:48:10|8656.01|8618.01|8656.22|8618.22|8656.98|8618.98|8655.29|8617.29|10
1610941700000|2021-01-18 03:48:20|8656.25|8618.25|8652.28|8614.28|8656.25|8618.25|8652.28|8614.28|10
1610941710000|2021-01-18 03:48:30|8652.32|8614.32|8650.7|8612.7|8652.55|8614.55|8650.7|8612.7|10
1610941720000|2021-01-18 03:48:40|8650.63|8612.63|8649.25|8611.25|8651.17|8613.17|8649.25|8611.25|10
1610941730000|2021-01-18 03:48:50|8648.5|8610.5|8643.92|8605.92|8648.5|8610.5|8643.92|8605.92|10
1610941740000|2021-01-18 03:49:00|8643.01|8605.01|8640.49|8602.49|8643.01|8605.01|8640.07|8602.07|10
1610941750000|2021-01-18 03:49:10|8640.73|8602.73|8637.07|8599.07|8640.85|8602.85|8637.07|8599.07|10
1610941760000|2021-01-18 03:49:20|8636.32|8598.32|8627.11|8589.11|8636.36|8598.36|8627.11|8589.11|10
1610941770000|2021-01-18 03:49:30|8625.19|8587.19|8622.26|8584.26|8625.19|8587.19|8621.69|8583.69|10
1610941780000|2021-01-18 03:49:40|8621.96|8583.96|8620.84|8582.84|8621.96|8583.96|8618.19|8580.19|10
1610941790000|2021-01-18 03:49:50|8620.81|8582.81|8621.97|8583.97|8621.97|8583.97|8620.36|8582.36|10
1610941800000|2021-01-18 03:50:00|8622.48|8584.48|8631.68|8593.68|8631.68|8593.68|8622.48|8584.48|10
1610941810000|2021-01-18 03:50:10|8633.09|8595.09|8644.11|8606.11|8644.11|8606.11|8633.09|8595.09|10
1610941820000|2021-01-18 03:50:20|8645.49|8607.49|8645.36|8607.36|8648.3|8610.3|8645.36|8607.36|10
1610941830000|2021-01-18 03:50:30|8644.56|8606.56|8642.55|8604.55|8644.56|8606.56|8642.54|8604.54|10
1610941840000|2021-01-18 03:50:40|8643.09|8605.09|8645.07|8607.07|8645.23|8607.23|8643.09|8605.09|10
1610941850000|2021-01-18 03:50:50|8645.88|8607.88|8647.41|8609.41|8647.45|8609.45|8645.88|8607.88|10
1610941860000|2021-01-18 03:51:00|8647.36|8609.36|8646.77|8608.77|8648.19|8610.19|8646.77|8608.77|10
1610941870000|2021-01-18 03:51:10|8645.92|8607.92|8639.75|8601.75|8645.92|8607.92|8639.75|8601.75|10
1610941880000|2021-01-18 03:51:20|8638.48|8600.48|8641.34|8603.34|8641.34|8603.34|8638.08|8600.08|10
1610941890000|2021-01-18 03:51:30|8641.11|8603.11|8643.52|8605.52|8643.52|8605.52|8641.11|8603.11|9
1610941900000|2021-01-18 03:51:40|8643.58|8605.58|8647.29|8609.29|8647.29|8609.29|8643.58|8605.58|10
1610941910000|2021-01-18 03:51:50|8647.06|8609.06|8643.03|8605.03|8647.06|8609.06|8643.03|8605.03|10
1610941920000|2021-01-18 03:52:00|8642.42|8604.42|8644.95|8606.95|8644.95|8606.95|8640.98|8602.98|10
1610941930000|2021-01-18 03:52:10|8644.86|8606.86|8639.95|8601.95|8644.93|8606.93|8639.95|8601.95|10
1610941940000|2021-01-18 03:52:20|8638.75|8600.75|8634.61|8596.61|8638.75|8600.75|8634.61|8596.61|10
1610941950000|2021-01-18 03:52:30|8633.55|8595.55|8631.34|8593.34|8633.73|8595.73|8631.34|8593.34|10
1610941960000|2021-01-18 03:52:40|8631.13|8593.13|8627.48|8589.48|8631.22|8593.22|8627.48|8589.48|10
1610941970000|2021-01-18 03:52:50|8627.04|8589.04|8618.18|8580.18|8627.04|8589.04|8618.18|8580.18|10
1610941980000|2021-01-18 03:53:00|8616.93|8578.93|8615.87|8577.87|8617.21|8579.21|8615.87|8577.87|10
1610941990000|2021-01-18 03:53:10|8616.21|8578.21|8612.07|8574.07|8616.21|8578.21|8612.07|8574.07|10
1610942000000|2021-01-18 03:53:20|8611.61|8573.61|8607.41|8569.41|8612.26|8574.26|8607.41|8569.41|10
1610942010000|2021-01-18 03:53:30|8606.06|8568.06|8601.3|8563.3|8606.06|8568.06|8600.64|8562.64|10
1610942020000|2021-01-18 03:53:40|8601.38|8563.38|8603.97|8565.97|8604.19|8566.19|8601.33|8563.33|10
1610942030000|2021-01-18 03:53:50|8604.61|8566.61|8605.77|8567.77|8607.52|8569.52|8604.48|8566.48|10
1610942040000|2021-01-18 03:54:00|8606.58|8568.58|8604.44|8566.44|8611.08|8573.08|8604.44|8566.44|10
1610942050000|2021-01-18 03:54:10|8603.56|8565.56|8600.05|8562.05|8603.56|8565.56|8598.45|8560.45|10
1610942060000|2021-01-18 03:54:20|8599.88|8561.88|8605.86|8567.86|8605.86|8567.86|8599.88|8561.88|10
1610942070000|2021-01-18 03:54:30|8605.92|8567.92|8609.3|8571.3|8609.59|8571.59|8605.92|8567.92|10
1610942080000|2021-01-18 03:54:40|8609.72|8571.72|8610.11|8572.11|8611.04|8573.04|8609.39|8571.39|10
1610942090000|2021-01-18 03:54:50|8610.15|8572.15|8614.67|8576.67|8614.67|8576.67|8609.73|8571.73|10
1610942100000|2021-01-18 03:55:00|8617.4|8579.4|8625.22|8587.22|8625.22|8587.22|8617.4|8579.4|10
1610942110000|2021-01-18 03:55:10|8626.53|8588.53|8629.36|8591.36|8629.39|8591.39|8626.53|8588.53|10
1610942120000|2021-01-18 03:55:20|8629.84|8591.84|8631.02|8593.02|8631.02|8593.02|8629.84|8591.84|10
1610942130000|2021-01-18 03:55:30|8631.71|8593.71|8634.78|8596.78|8634.78|8596.78|8631.37|8593.37|10
1610942140000|2021-01-18 03:55:40|8635.72|8597.72|8636.64|8598.64|8636.64|8598.64|8635.2|8597.2|10
1610942150000|2021-01-18 03:55:50|8635.57|8597.57|8638.3|8600.3|8638.3|8600.3|8635.12|8597.12|10
1610942160000|2021-01-18 03:56:00|8638.25|8600.25|8644.79|8606.79|8644.79|8606.79|8638.23|8600.23|10
1610942170000|2021-01-18 03:56:10|8646.26|8608.26|8650.63|8612.63|8650.63|8612.63|8646.26|8608.26|10
1610942180000|2021-01-18 03:56:20|8650.98|8612.98|8654.47|8616.47|8654.47|8616.47|8650.98|8612.98|10
1610942190000|2021-01-18 03:56:30|8655.05|8617.05|8656.23|8618.23|8656.23|8618.23|8655.05|8617.05|10
1610942200000|2021-01-18 03:56:40|8656.37|8618.37|8657.97|8619.97|8657.97|8619.97|8655.97|8617.97|9
1610942210000|2021-01-18 03:56:50|8657.82|8619.82|8658.29|8620.29|8658.29|8620.29|8657.04|8619.04|9
1610942220000|2021-01-18 03:57:00|8658.89|8620.89|8664.94|8626.94|8664.94|8626.94|8658.89|8620.89|10
1610942230000|2021-01-18 03:57:10|8665|8627|8668.33|8630.33|8668.78|8630.78|8664.93|8626.93|10
1610942240000|2021-01-18 03:57:20|8668.57|8630.57|8669.01|8631.01|8669.51|8631.51|8668.57|8630.57|10
1610942250000|2021-01-18 03:57:30|8669.82|8631.82|8668.77|8630.77|8670.6|8632.6|8668.77|8630.77|9
1610942260000|2021-01-18 03:57:40|8668.94|8630.94|8669.5|8631.5|8669.73|8631.73|8668.39|8630.39|9
1610942270000|2021-01-18 03:57:50|8669.34|8631.34|8668.1|8630.1|8669.41|8631.41|8668.1|8630.1|9
1610942280000|2021-01-18 03:58:00|8668.13|8630.13|8665.95|8627.95|8668.18|8630.18|8665.95|8627.95|10
1610942290000|2021-01-18 03:58:10|8665.6|8627.6|8654.48|8616.48|8665.6|8627.6|8654.48|8616.48|10
1610942300000|2021-01-18 03:58:20|8653.63|8615.63|8652.43|8614.43|8654.1|8616.1|8652.41|8614.41|10
1610942310000|2021-01-18 03:58:30|8652.27|8614.27|8654.98|8616.98|8654.98|8616.98|8652.27|8614.27|10
1610942320000|2021-01-18 03:58:40|8654.72|8616.72|8655.06|8617.06|8655.1|8617.1|8654.65|8616.65|10
1610942330000|2021-01-18 03:58:50|8655.47|8617.47|8655.09|8617.09|8655.51|8617.51|8654.43|8616.43|10
1610942340000|2021-01-18 03:59:00|8654.96|8616.96|8654.83|8616.83|8654.96|8616.96|8654.38|8616.38|9
1610942350000|2021-01-18 03:59:10|8654.82|8616.82|8655.94|8617.94|8655.94|8617.94|8654.65|8616.65|10
1610942360000|2021-01-18 03:59:20|8656.1|8618.1|8655.51|8617.51|8656.1|8618.1|8655.33|8617.33|9
1610942370000|2021-01-18 03:59:30|8655.27|8617.27|8653.48|8615.48|8655.27|8617.27|8653.48|8615.48|10
1610942380000|2021-01-18 03:59:40|8653.79|8615.79|8652.97|8614.97|8653.79|8615.79|8652.97|8614.97|10
1610942390000|2021-01-18 03:59:50|8652.87|8614.87|8652.96|8614.96|8652.96|8614.96|8652.54|8614.54|10
1610942400000|2021-01-18 04:00:00|8653.63|8615.63|8654.12|8616.12|8654.26|8616.26|8653.25|8615.25|9
1610942410000|2021-01-18 04:00:10|8655.21|8617.21|8650.69|8612.69|8655.76|8617.76|8650.69|8612.69|10
1610942420000|2021-01-18 04:00:20|8649.57|8611.57|8648.86|8610.86|8649.57|8611.57|8646.66|8608.66|10
1610942430000|2021-01-18 04:00:30|8649.53|8611.53|8656.04|8618.04|8656.04|8618.04|8649.53|8611.53|10
1610942440000|2021-01-18 04:00:40|8656.8|8618.8|8660.67|8622.67|8660.67|8622.67|8656.8|8618.8|10
1610942450000|2021-01-18 04:00:50|8660.51|8622.51|8662.59|8624.59|8662.59|8624.59|8660.51|8622.51|10
1610942460000|2021-01-18 04:01:00|8662.86|8624.86|8662.69|8624.69|8663.53|8625.53|8662.65|8624.65|9
1610942470000|2021-01-18 04:01:10|8663.15|8625.15|8662.47|8624.47|8663.15|8625.15|8661.65|8623.65|10
1610942480000|2021-01-18 04:01:20|8663.79|8625.79|8670.08|8632.08|8670.08|8632.08|8663.79|8625.79|10
1610942490000|2021-01-18 04:01:30|8670.46|8632.46|8672.72|8634.72|8672.81|8634.81|8670.46|8632.46|10
1610942500000|2021-01-18 04:01:40|8673.55|8635.55|8674.26|8636.26|8674.26|8636.26|8672.84|8634.84|10
1610942510000|2021-01-18 04:01:50|8675.18|8637.18|8675.58|8637.58|8675.89|8637.89|8674.73|8636.73|9
1610942520000|2021-01-18 04:02:00|8675.94|8637.94|8674.69|8636.69|8676.51|8638.51|8674.69|8636.69|10
1610942530000|2021-01-18 04:02:10|8674.81|8636.81|8671.86|8633.86|8674.81|8636.81|8671.86|8633.86|10
1610942540000|2021-01-18 04:02:20|8671.8|8633.8|8669.21|8631.21|8671.8|8633.8|8669.21|8631.21|10
1610942550000|2021-01-18 04:02:30|8669.2|8631.2|8669.49|8631.49|8669.49|8631.49|8668.76|8630.76|10
1610942560000|2021-01-18 04:02:40|8669.69|8631.69|8671.64|8633.64|8671.64|8633.64|8669.69|8631.69|9
1610942570000|2021-01-18 04:02:50|8671.45|8633.45|8672.76|8634.76|8672.76|8634.76|8671.2|8633.2|10
1610942580000|2021-01-18 04:03:00|8672.89|8634.89|8675.24|8637.24|8675.24|8637.24|8672.89|8634.89|10
1610942590000|2021-01-18 04:03:10|8675.48|8637.48|8675.96|8637.96|8675.96|8637.96|8674.38|8636.38|10
1610942600000|2021-01-18 04:03:20|8675.42|8637.42|8674.74|8636.74|8675.87|8637.87|8674.32|8636.32|10
1610942610000|2021-01-18 04:03:30|8674.57|8636.57|8672.62|8634.62|8674.57|8636.57|8672.58|8634.58|10
1610942620000|2021-01-18 04:03:40|8672.37|8634.37|8676.04|8638.04|8676.04|8638.04|8672.37|8634.37|10
1610942630000|2021-01-18 04:03:50|8676.58|8638.58|8680.18|8642.18|8680.64|8642.64|8676.58|8638.58|10
1610942640000|2021-01-18 04:04:00|8680.4|8642.4|8682.2|8644.2|8682.2|8644.2|8680.31|8642.31|10
1610942650000|2021-01-18 04:04:10|8681.93|8643.93|8683.32|8645.32|8683.35|8645.35|8681.93|8643.93|9
1610942660000|2021-01-18 04:04:20|8683.47|8645.47|8685.12|8647.12|8685.38|8647.38|8683.47|8645.47|10
1610942670000|2021-01-18 04:04:30|8684.73|8646.73|8685.61|8647.61|8685.7|8647.7|8684.39|8646.39|10
1610942680000|2021-01-18 04:04:40|8685.36|8647.36|8685.38|8647.38|8686.17|8648.17|8685.36|8647.36|10
1610942690000|2021-01-18 04:04:50|8685.22|8647.22|8684.84|8646.84|8685.22|8647.22|8684.27|8646.27|10
1610942700000|2021-01-18 04:05:00|8685.03|8647.03|8687.07|8649.07|8687.07|8649.07|8685.03|8647.03|10
1610942710000|2021-01-18 04:05:10|8686.91|8648.91|8686.85|8648.85|8687.85|8649.85|8686.85|8648.85|10
1610942720000|2021-01-18 04:05:20|8686.95|8648.95|8686.1|8648.1|8687.5|8649.5|8686.1|8648.1|10
1610942730000|2021-01-18 04:05:30|8685.88|8647.88|8686.7|8648.7|8686.7|8648.7|8685.51|8647.51|10
1610942740000|2021-01-18 04:05:40|8686.48|8648.48|8687.95|8649.95|8687.95|8649.95|8686.27|8648.27|10
1610942750000|2021-01-18 04:05:50|8688.08|8650.08|8688.61|8650.61|8688.71|8650.71|8688.08|8650.08|10
1610942760000|2021-01-18 04:06:00|8688.6|8650.6|8688.44|8650.44|8688.82|8650.82|8688.44|8650.44|9
1610942770000|2021-01-18 04:06:10|8687.89|8649.89|8686.14|8648.14|8688.08|8650.08|8686.14|8648.14|10
1610942780000|2021-01-18 04:06:20|8686.39|8648.39|8685.41|8647.41|8687.04|8649.04|8685.41|8647.41|10
1610942790000|2021-01-18 04:06:30|8685.01|8647.01|8686.49|8648.49|8686.49|8648.49|8685.01|8647.01|10
1610942800000|2021-01-18 04:06:40|8686.7|8648.7|8687.82|8649.82|8688.07|8650.07|8686.59|8648.59|10
1610942810000|2021-01-18 04:06:50|8688.07|8650.07|8688.77|8650.77|8688.77|8650.77|8687.99|8649.99|9
1610942820000|2021-01-18 04:07:00|8689.66|8651.66|8689.67|8651.67|8690.04|8652.04|8689.48|8651.48|10
1610942830000|2021-01-18 04:07:10|8689.23|8651.23|8694.53|8656.53|8694.53|8656.53|8689.23|8651.23|10
1610942840000|2021-01-18 04:07:20|8694.91|8656.91|8696.86|8658.86|8696.86|8658.86|8694.91|8656.91|10
1610942850000|2021-01-18 04:07:30|8697.4|8659.4|8697.94|8659.94|8698.31|8660.31|8697.4|8659.4|10
1610942860000|2021-01-18 04:07:40|8698.77|8660.77|8697.74|8659.74|8699.56|8661.56|8697.74|8659.74|10
1610942870000|2021-01-18 04:07:50|8697.37|8659.37|8695.57|8657.57|8697.37|8659.37|8695.47|8657.47|10
1610942880000|2021-01-18 04:08:00|8695.32|8657.32|8692.06|8654.06|8695.32|8657.32|8691.83|8653.83|10
1610942890000|2021-01-18 04:08:10|8691.88|8653.88|8690.67|8652.67|8691.88|8653.88|8690.38|8652.38|10
1610942900000|2021-01-18 04:08:20|8691.16|8653.16|8691.74|8653.74|8691.74|8653.74|8691.09|8653.09|10
1610942910000|2021-01-18 04:08:30|8691.82|8653.82|8687.56|8649.56|8692.01|8654.01|8687.56|8649.56|10
1610942920000|2021-01-18 04:08:40|8686.22|8648.22|8680.07|8642.07|8686.22|8648.22|8680.07|8642.07|10
1610942930000|2021-01-18 04:08:50|8679.91|8641.91|8679.51|8641.51|8680.53|8642.53|8679.15|8641.15|10
1610942940000|2021-01-18 04:09:00|8679.58|8641.58|8682.75|8644.75|8682.75|8644.75|8679.58|8641.58|10
1610942950000|2021-01-18 04:09:10|8683.07|8645.07|8683.29|8645.29|8683.63|8645.63|8682.98|8644.98|10
1610942960000|2021-01-18 04:09:20|8682.16|8644.16|8678.04|8640.04|8682.16|8644.16|8678.04|8640.04|10
1610942970000|2021-01-18 04:09:30|8677.47|8639.47|8676.38|8638.38|8677.47|8639.47|8676.13|8638.13|10
1610942980000|2021-01-18 04:09:40|8676.18|8638.18|8674.61|8636.61|8676.32|8638.32|8674.61|8636.61|10
1610942990000|2021-01-18 04:09:50|8674.35|8636.35|8670.03|8632.03|8674.35|8636.35|8670.03|8632.03|10
1610943000000|2021-01-18 04:10:00|8669.35|8631.35|8667.79|8629.79|8669.45|8631.45|8667.79|8629.79|10
1610943010000|2021-01-18 04:10:10|8667.43|8629.43|8668.91|8630.91|8668.91|8630.91|8666.88|8628.88|10
1610943020000|2021-01-18 04:10:20|8669.51|8631.51|8671.46|8633.46|8671.67|8633.67|8669.51|8631.51|9
1610943030000|2021-01-18 04:10:30|8671.39|8633.39|8670.14|8632.14|8671.45|8633.45|8670.14|8632.14|10
1610943040000|2021-01-18 04:10:40|8670.04|8632.04|8667.7|8629.7|8670.04|8632.04|8667.7|8629.7|10
1610943050000|2021-01-18 04:10:50|8667.47|8629.47|8663.82|8625.82|8667.47|8629.47|8663.82|8625.82|10
1610943060000|2021-01-18 04:11:00|8664.48|8626.48|8665.92|8627.92|8665.92|8627.92|8664.48|8626.48|10
1610943070000|2021-01-18 04:11:10|8665.97|8627.97|8665.53|8627.53|8665.97|8627.97|8665.35|8627.35|10
1610943080000|2021-01-18 04:11:20|8665.62|8627.62|8666.27|8628.27|8666.48|8628.48|8665.62|8627.62|9
1610943090000|2021-01-18 04:11:30|8666.19|8628.19|8665.96|8627.96|8666.26|8628.26|8665.5|8627.5|10
1610943100000|2021-01-18 04:11:40|8666.46|8628.46|8671.45|8633.45|8671.45|8633.45|8666.46|8628.46|10
1610943110000|2021-01-18 04:11:50|8671.49|8633.49|8672.12|8634.12|8672.36|8634.36|8671.49|8633.49|10
1610943120000|2021-01-18 04:12:00|8671.82|8633.82|8672.87|8634.87|8672.87|8634.87|8671.5|8633.5|10
1610943130000|2021-01-18 04:12:10|8672.81|8634.81|8675.15|8637.15|8675.32|8637.32|8672.81|8634.81|10
1610943140000|2021-01-18 04:12:20|8675.47|8637.47|8677.75|8639.75|8677.8|8639.8|8675.47|8637.47|10
1610943150000|2021-01-18 04:12:30|8678.25|8640.25|8679.54|8641.54|8679.54|8641.54|8678.25|8640.25|10
1610943160000|2021-01-18 04:12:40|8679.77|8641.77|8682.61|8644.61|8682.61|8644.61|8679.77|8641.77|10
1610943170000|2021-01-18 04:12:50|8682.32|8644.32|8683.64|8645.64|8683.64|8645.64|8681.84|8643.84|10
1610943180000|2021-01-18 04:13:00|8683.52|8645.52|8685.49|8647.49|8685.49|8647.49|8683.52|8645.52|10
1610943190000|2021-01-18 04:13:10|8685.34|8647.34|8685.83|8647.83|8686.06|8648.06|8685.34|8647.34|10
1610943200000|2021-01-18 04:13:20|8686.04|8648.04|8686|8648|8686.06|8648.06|8685.66|8647.66|10
1610943210000|2021-01-18 04:13:30|8685.86|8647.86|8683.26|8645.26|8685.86|8647.86|8683.26|8645.26|10
1610943220000|2021-01-18 04:13:40|8683.16|8645.16|8682.55|8644.55|8683.31|8645.31|8682.55|8644.55|10
1610943230000|2021-01-18 04:13:50|8682.75|8644.75|8682.47|8644.47|8683.53|8645.53|8682.47|8644.47|10
1610943240000|2021-01-18 04:14:00|8682.77|8644.77|8683.22|8645.22|8683.58|8645.58|8682.71|8644.71|10
1610943250000|2021-01-18 04:14:10|8683.32|8645.32|8682.25|8644.25|8683.32|8645.32|8682.25|8644.25|10
1610943260000|2021-01-18 04:14:20|8682.53|8644.53|8682.95|8644.95|8682.98|8644.98|8682.53|8644.53|9
1610943270000|2021-01-18 04:14:30|8683.37|8645.37|8683.56|8645.56|8683.69|8645.69|8682.49|8644.49|10
1610943280000|2021-01-18 04:14:40|8683.73|8645.73|8683.02|8645.02|8683.73|8645.73|8682.51|8644.51|10
1610943290000|2021-01-18 04:14:50|8682.96|8644.96|8682.42|8644.42|8683.07|8645.07|8682.42|8644.42|10
1610943300000|2021-01-18 04:15:00|8681.6|8643.6|8682.77|8644.77|8682.86|8644.86|8681.6|8643.6|10
1610943310000|2021-01-18 04:15:10|8683.02|8645.02|8682.89|8644.89|8683.36|8645.36|8682.85|8644.85|10
1610943320000|2021-01-18 04:15:20|8682.88|8644.88|8683.13|8645.13|8683.62|8645.62|8682.88|8644.88|10
1610943330000|2021-01-18 04:15:30|8683.04|8645.04|8682.93|8644.93|8683.04|8645.04|8682.19|8644.19|10
1610943340000|2021-01-18 04:15:40|8683.25|8645.25|8684.49|8646.49|8684.49|8646.49|8682.73|8644.73|10
1610943350000|2021-01-18 04:15:50|8684.3|8646.3|8686.85|8648.85|8686.91|8648.91|8684.3|8646.3|9
1610943360000|2021-01-18 04:16:00|8687.03|8649.03|8687.9|8649.9|8688.52|8650.52|8687.03|8649.03|10
1610943370000|2021-01-18 04:16:10|8688.05|8650.05|8688.78|8650.78|8688.78|8650.78|8687.31|8649.31|9
1610943380000|2021-01-18 04:16:20|8689.23|8651.23|8691.14|8653.14|8691.14|8653.14|8689.23|8651.23|9
1610943390000|2021-01-18 04:16:30|8691.31|8653.31|8692.39|8654.39|8692.44|8654.44|8691.31|8653.31|10
1610943400000|2021-01-18 04:16:40|8692.33|8654.33|8692.8|8654.8|8692.89|8654.89|8692.33|8654.33|10
1610943410000|2021-01-18 04:16:50|8692.79|8654.79|8692.84|8654.84|8693.22|8655.22|8692.69|8654.69|10
1610943420000|2021-01-18 04:17:00|8692.8|8654.8|8695.35|8657.35|8695.38|8657.38|8692.8|8654.8|9
1610943430000|2021-01-18 04:17:10|8695.25|8657.25|8690.85|8652.85|8695.25|8657.25|8690.85|8652.85|9
1610943440000|2021-01-18 04:17:20|8689.96|8651.96|8688.36|8650.36|8689.96|8651.96|8687.62|8649.62|10
1610943450000|2021-01-18 04:17:30|8688.01|8650.01|8689.88|8651.88|8689.88|8651.88|8688.01|8650.01|10
1610943460000|2021-01-18 04:17:40|8689.89|8651.89|8690.48|8652.48|8691.01|8653.01|8689.89|8651.89|9
1610943470000|2021-01-18 04:17:50|8689.94|8651.94|8685.45|8647.45|8689.94|8651.94|8685.45|8647.45|10
1610943480000|2021-01-18 04:18:00|8685.6|8647.6|8685.04|8647.04|8685.6|8647.6|8684.38|8646.38|10
1610943490000|2021-01-18 04:18:10|8685.51|8647.51|8685.61|8647.61|8686.82|8648.82|8685.51|8647.51|10
1610943500000|2021-01-18 04:18:20|8685.34|8647.34|8685.78|8647.78|8685.87|8647.87|8685.18|8647.18|10
1610943510000|2021-01-18 04:18:30|8685.73|8647.73|8685.92|8647.92|8686.35|8648.35|8685.69|8647.69|10
1610943520000|2021-01-18 04:18:40|8686.09|8648.09|8681.85|8643.85|8686.09|8648.09|8681.85|8643.85|10
1610943530000|2021-01-18 04:18:50|8681.62|8643.62|8680.69|8642.69|8681.68|8643.68|8680.69|8642.69|10
1610943540000|2021-01-18 04:19:00|8680.52|8642.52|8682.28|8644.28|8682.28|8644.28|8680.13|8642.13|10
1610943550000|2021-01-18 04:19:10|8682.35|8644.35|8683.75|8645.75|8683.75|8645.75|8682.35|8644.35|10
1610943560000|2021-01-18 04:19:20|8683.61|8645.61|8683.7|8645.7|8683.91|8645.91|8683.52|8645.52|10
1610943570000|2021-01-18 04:19:30|8683.75|8645.75|8682.7|8644.7|8683.75|8645.75|8682.45|8644.45|10
1610943580000|2021-01-18 04:19:40|8682.35|8644.35|8681.49|8643.49|8682.4|8644.4|8681.49|8643.49|10
1610943590000|2021-01-18 04:19:50|8681.16|8643.16|8682.1|8644.1|8682.1|8644.1|8681.14|8643.14|10
1610943600000|2021-01-18 04:20:00|8682.31|8644.31|8683.33|8645.33|8683.33|8645.33|8681.83|8643.83|10
1610943610000|2021-01-18 04:20:10|8683.48|8645.48|8682.35|8644.35|8683.69|8645.69|8682.35|8644.35|10
1610943620000|2021-01-18 04:20:20|8681.79|8643.79|8680.93|8642.93|8681.79|8643.79|8680.93|8642.93|10
1610943630000|2021-01-18 04:20:30|8680.61|8642.61|8678.48|8640.48|8680.61|8642.61|8678.48|8640.48|10
1610943640000|2021-01-18 04:20:40|8678.43|8640.43|8679.03|8641.03|8679.03|8641.03|8678.28|8640.28|10
1610943650000|2021-01-18 04:20:50|8679.38|8641.38|8681.27|8643.27|8681.27|8643.27|8679.26|8641.26|10
1610943660000|2021-01-18 04:21:00|8681.19|8643.19|8682.85|8644.85|8683.05|8645.05|8681.06|8643.06|10
1610943670000|2021-01-18 04:21:10|8683.22|8645.22|8683.76|8645.76|8683.78|8645.78|8682.79|8644.79|9
1610943680000|2021-01-18 04:21:20|8683.97|8645.97|8686.35|8648.35|8686.56|8648.56|8683.92|8645.92|9
1610943690000|2021-01-18 04:21:30|8686.31|8648.31|8686.39|8648.39|8686.39|8648.39|8685.73|8647.73|10
1610943700000|2021-01-18 04:21:40|8686.59|8648.59|8685.7|8647.7|8686.98|8648.98|8685.7|8647.7|9
1610943710000|2021-01-18 04:21:50|8685.55|8647.55|8684.58|8646.58|8685.56|8647.56|8684.58|8646.58|10
1610943720000|2021-01-18 04:22:00|8684.31|8646.31|8684.36|8646.36|8684.38|8646.38|8684.06|8646.06|10
1610943730000|2021-01-18 04:22:10|8684.54|8646.54|8687.86|8649.86|8687.86|8649.86|8684.54|8646.54|10
1610943740000|2021-01-18 04:22:20|8687.9|8649.9|8689.92|8651.92|8690.03|8652.03|8687.9|8649.9|10
1610943750000|2021-01-18 04:22:30|8690.98|8652.98|8694.7|8656.7|8694.7|8656.7|8690.98|8652.98|10
1610943760000|2021-01-18 04:22:40|8694.8|8656.8|8697.92|8659.92|8698.19|8660.19|8694.61|8656.61|10
1610943770000|2021-01-18 04:22:50|8698.45|8660.45|8701.47|8663.47|8701.47|8663.47|8698.45|8660.45|10
1610943780000|2021-01-18 04:23:00|8701.9|8663.9|8706.08|8668.08|8706.08|8668.08|8701.9|8663.9|10
1610943790000|2021-01-18 04:23:10|8707.81|8669.81|8708.02|8670.02|8708.14|8670.14|8707.61|8669.61|10
1610943800000|2021-01-18 04:23:20|8708.04|8670.04|8710.14|8672.14|8710.14|8672.14|8708.04|8670.04|10
1610943810000|2021-01-18 04:23:30|8709.54|8671.54|8709.24|8671.24|8709.54|8671.54|8709.05|8671.05|10
1610943820000|2021-01-18 04:23:40|8709.04|8671.04|8708.81|8670.81|8709.2|8671.2|8708.71|8670.71|10
1610943830000|2021-01-18 04:23:50|8708.83|8670.83|8708.03|8670.03|8708.83|8670.83|8708.03|8670.03|10
1610943840000|2021-01-18 04:24:00|8708.1|8670.1|8708.47|8670.47|8708.47|8670.47|8707.72|8669.72|9
1610943850000|2021-01-18 04:24:10|8708.74|8670.74|8709.72|8671.72|8709.97|8671.97|8708.74|8670.74|10
1610943860000|2021-01-18 04:24:20|8709.77|8671.77|8712.08|8674.08|8712.08|8674.08|8709.77|8671.77|10
1610943870000|2021-01-18 04:24:30|8711.89|8673.89|8712.3|8674.3|8712.43|8674.43|8711.89|8673.89|10
1610943880000|2021-01-18 04:24:40|8712.36|8674.36|8713.42|8675.42|8713.57|8675.57|8711.66|8673.66|10
1610943890000|2021-01-18 04:24:50|8713.38|8675.38|8714.92|8676.92|8714.92|8676.92|8713.38|8675.38|10
1610943900000|2021-01-18 04:25:00|8715.1|8677.1|8717.86|8679.86|8717.86|8679.86|8715.1|8677.1|10
1610943910000|2021-01-18 04:25:10|8718.1|8680.1|8719.49|8681.49|8719.65|8681.65|8718.1|8680.1|10
1610943920000|2021-01-18 04:25:20|8720.02|8682.02|8727.2|8689.2|8727.2|8689.2|8720.02|8682.02|10
1610943930000|2021-01-18 04:25:30|8727.35|8689.35|8725.82|8687.82|8728.91|8690.91|8725.82|8687.82|10
1610943940000|2021-01-18 04:25:40|8725.52|8687.52|8724.13|8686.13|8725.52|8687.52|8723.98|8685.98|10
1610943950000|2021-01-18 04:25:50|8724.42|8686.42|8724.76|8686.76|8725.12|8687.12|8724.17|8686.17|10
1610943960000|2021-01-18 04:26:00|8725.25|8687.25|8728.17|8690.17|8728.17|8690.17|8725.25|8687.25|10
1610943970000|2021-01-18 04:26:10|8728.59|8690.59|8728.72|8690.72|8728.72|8690.72|8727.75|8689.75|10
1610943980000|2021-01-18 04:26:20|8728.3|8690.3|8727.56|8689.56|8728.31|8690.31|8727.26|8689.26|10
1610943990000|2021-01-18 04:26:30|8727.73|8689.73|8728.97|8690.97|8728.97|8690.97|8727.73|8689.73|9
1610944000000|2021-01-18 04:26:40|8729.04|8691.04|8730.41|8692.41|8730.49|8692.49|8729.04|8691.04|10
1610944010000|2021-01-18 04:26:50|8730.32|8692.32|8730.76|8692.76|8730.76|8692.76|8730.16|8692.16|10
1610944020000|2021-01-18 04:27:00|8730.86|8692.86|8730.88|8692.88|8731.23|8693.23|8730.86|8692.86|10
1610944030000|2021-01-18 04:27:10|8730.61|8692.61|8729.05|8691.05|8730.8|8692.8|8729.05|8691.05|10
1610944040000|2021-01-18 04:27:20|8729.19|8691.19|8726.67|8688.67|8729.19|8691.19|8726.63|8688.63|10
1610944050000|2021-01-18 04:27:30|8726.53|8688.53|8725.73|8687.73|8726.72|8688.72|8725.73|8687.73|10
1610944060000|2021-01-18 04:27:40|8725.7|8687.7|8724.29|8686.29|8725.7|8687.7|8724.29|8686.29|10
1610944070000|2021-01-18 04:27:50|8724.31|8686.31|8724.57|8686.57|8724.83|8686.83|8724.26|8686.26|10
1610944080000|2021-01-18 04:28:00|8724.46|8686.46|8720.72|8682.72|8724.46|8686.46|8720.72|8682.72|10
1610944090000|2021-01-18 04:28:10|8720.24|8682.24|8720.24|8682.24|8720.31|8682.31|8719.78|8681.78|10
1610944100000|2021-01-18 04:28:20|8719.62|8681.62|8718.74|8680.74|8719.84|8681.84|8718.74|8680.74|10
1610944110000|2021-01-18 04:28:30|8718.78|8680.78|8716.45|8678.45|8718.78|8680.78|8716.28|8678.28|10
1610944120000|2021-01-18 04:28:40|8716.47|8678.47|8717|8679|8717.39|8679.39|8716.47|8678.47|10
1610944130000|2021-01-18 04:28:50|8716.79|8678.79|8715.13|8677.13|8716.79|8678.79|8715.13|8677.13|10
1610944140000|2021-01-18 04:29:00|8715.27|8677.27|8717.72|8679.72|8717.72|8679.72|8715.25|8677.25|9
1610944150000|2021-01-18 04:29:10|8717.75|8679.75|8718.63|8680.63|8719.17|8681.17|8717.75|8679.75|10
1610944160000|2021-01-18 04:29:20|8718.68|8680.68|8718.94|8680.94|8718.98|8680.98|8718.2|8680.2|10
1610944170000|2021-01-18 04:29:30|8718.6|8680.6|8718.58|8680.58|8719.21|8681.21|8718.58|8680.58|10
1610944180000|2021-01-18 04:29:40|8718.59|8680.59|8718.33|8680.33|8718.6|8680.6|8718.22|8680.22|10
1610944190000|2021-01-18 04:29:50|8718.25|8680.25|8717.96|8679.96|8718.25|8680.25|8717.8|8679.8|9
1610944200000|2021-01-18 04:30:00|8717.74|8679.74|8716.52|8678.52|8717.74|8679.74|8715.89|8677.89|10
1610944210000|2021-01-18 04:30:10|8716.63|8678.63|8712.85|8674.85|8716.63|8678.63|8712.85|8674.85|10
1610944220000|2021-01-18 04:30:20|8712.89|8674.89|8710.34|8672.34|8712.89|8674.89|8710.24|8672.24|10
1610944230000|2021-01-18 04:30:30|8710.29|8672.29|8709.28|8671.28|8710.29|8672.29|8708.97|8670.97|10
1610944240000|2021-01-18 04:30:40|8708.83|8670.83|8708.42|8670.42|8709.18|8671.18|8708.42|8670.42|9
1610944250000|2021-01-18 04:30:50|8708.47|8670.47|8706.23|8668.23|8708.47|8670.47|8706.18|8668.18|10
1610944260000|2021-01-18 04:31:00|8706.06|8668.06|8703.6|8665.6|8706.06|8668.06|8703.6|8665.6|9
1610944270000|2021-01-18 04:31:10|8703.61|8665.61|8700.15|8662.15|8703.61|8665.61|8700.15|8662.15|10
1610944280000|2021-01-18 04:31:20|8699.88|8661.88|8695.02|8657.02|8699.88|8661.88|8695.02|8657.02|10
1610944290000|2021-01-18 04:31:30|8694.91|8656.91|8693.56|8655.56|8694.91|8656.91|8693.56|8655.56|10
1610944300000|2021-01-18 04:31:40|8693.46|8655.46|8689.96|8651.96|8693.46|8655.46|8689.96|8651.96|10
1610944310000|2021-01-18 04:31:50|8689.82|8651.82|8688.3|8650.3|8689.82|8651.82|8687.93|8649.93|10
1610944320000|2021-01-18 04:32:00|8688.5|8650.5|8688.55|8650.55|8688.85|8650.85|8688.25|8650.25|10
1610944330000|2021-01-18 04:32:10|8688.45|8650.45|8687.73|8649.73|8688.45|8650.45|8687.1|8649.1|10
1610944340000|2021-01-18 04:32:20|8687.63|8649.63|8687.71|8649.71|8688.34|8650.34|8687.55|8649.55|10
1610944350000|2021-01-18 04:32:30|8686.72|8648.72|8678.14|8640.14|8686.72|8648.72|8678.14|8640.14|10
1610944360000|2021-01-18 04:32:40|8678.07|8640.07|8676.26|8638.26|8678.07|8640.07|8675.62|8637.62|9
1610944370000|2021-01-18 04:32:50|8676.38|8638.38|8676.06|8638.06|8676.56|8638.56|8674.98|8636.98|9
1610944380000|2021-01-18 04:33:00|8676.27|8638.27|8675.23|8637.23|8676.39|8638.39|8675.23|8637.23|10
1610944390000|2021-01-18 04:33:10|8675.4|8637.4|8678.39|8640.39|8678.47|8640.47|8675.4|8637.4|10
1610944400000|2021-01-18 04:33:20|8678.91|8640.91|8680.01|8642.01|8680.03|8642.03|8678.85|8640.85|10
1610944410000|2021-01-18 04:33:30|8680.07|8642.07|8678.64|8640.64|8680.5|8642.5|8678.64|8640.64|10
1610944420000|2021-01-18 04:33:40|8678.38|8640.38|8676.79|8638.79|8679.27|8641.27|8676.79|8638.79|10
1610944430000|2021-01-18 04:33:50|8676.86|8638.86|8676.15|8638.15|8677.39|8639.39|8676.15|8638.15|10
1610944440000|2021-01-18 04:34:00|8675.95|8637.95|8677.37|8639.37|8677.37|8639.37|8675.51|8637.51|10
1610944450000|2021-01-18 04:34:10|8677.45|8639.45|8679.49|8641.49|8679.49|8641.49|8676.88|8638.88|10
1610944460000|2021-01-18 04:34:20|8679.78|8641.78|8680.54|8642.54|8680.61|8642.61|8679.78|8641.78|10
1610944470000|2021-01-18 04:34:30|8680.9|8642.9|8683.41|8645.41|8683.41|8645.41|8680.9|8642.9|10
1610944480000|2021-01-18 04:34:40|8684.32|8646.32|8685.54|8647.54|8685.54|8647.54|8683.87|8645.87|10
1610944490000|2021-01-18 04:34:50|8685.69|8647.69|8688.31|8650.31|8688.31|8650.31|8685.69|8647.69|10
1610944500000|2021-01-18 04:35:00|8688.27|8650.27|8686.19|8648.19|8688.27|8650.27|8686.03|8648.03|9
1610944510000|2021-01-18 04:35:10|8685.9|8647.9|8679.27|8641.27|8685.9|8647.9|8679.27|8641.27|10
1610944520000|2021-01-18 04:35:20|8679.44|8641.44|8677.05|8639.05|8679.44|8641.44|8677.05|8639.05|9
1610944530000|2021-01-18 04:35:30|8676.35|8638.35|8674.81|8636.81|8676.35|8638.35|8674.81|8636.81|10
1610944540000|2021-01-18 04:35:40|8674.63|8636.63|8676.22|8638.22|8676.68|8638.68|8674.63|8636.63|10
1610944550000|2021-01-18 04:35:50|8676.3|8638.3|8674.3|8636.3|8676.3|8638.3|8674.3|8636.3|9
1610944560000|2021-01-18 04:36:00|8673.31|8635.31|8670.78|8632.78|8673.31|8635.31|8670.78|8632.78|10
1610944570000|2021-01-18 04:36:10|8670.36|8632.36|8667.67|8629.67|8670.36|8632.36|8667.67|8629.67|9
1610944580000|2021-01-18 04:36:20|8666.44|8628.44|8659.1|8621.1|8666.44|8628.44|8659.09|8621.09|10
1610944590000|2021-01-18 04:36:30|8659.72|8621.72|8655.38|8617.38|8659.86|8621.86|8655.38|8617.38|10
1610944600000|2021-01-18 04:36:40|8655.25|8617.25|8651.41|8613.41|8655.25|8617.25|8651.41|8613.41|10
1610944610000|2021-01-18 04:36:50|8651.22|8613.22|8647.54|8609.54|8651.22|8613.22|8647.54|8609.54|9
1610944620000|2021-01-18 04:37:00|8647.35|8609.35|8647.63|8609.63|8647.63|8609.63|8646.71|8608.71|10
1610944630000|2021-01-18 04:37:10|8647.97|8609.97|8648.28|8610.28|8648.56|8610.56|8647.88|8609.88|9
1610944640000|2021-01-18 04:37:20|8648.1|8610.1|8647.86|8609.86|8648.1|8610.1|8647.75|8609.75|10
1610944650000|2021-01-18 04:37:30|8647.22|8609.22|8647.34|8609.34|8647.63|8609.63|8647.06|8609.06|9
1610944660000|2021-01-18 04:37:40|8646.93|8608.93|8647.4|8609.4|8647.44|8609.44|8646.85|8608.85|10
1610944670000|2021-01-18 04:37:50|8646.7|8608.7|8646.63|8608.63|8647.12|8609.12|8646.41|8608.41|9
1610944680000|2021-01-18 04:38:00|8646.82|8608.82|8647.04|8609.04|8647.04|8609.04|8646.73|8608.73|9
1610944690000|2021-01-18 04:38:10|8646.96|8608.96|8646.85|8608.85|8647.47|8609.47|8646.85|8608.85|10
1610944700000|2021-01-18 04:38:20|8646.25|8608.25|8645.01|8607.01|8646.25|8608.25|8645.01|8607.01|10
1610944710000|2021-01-18 04:38:30|8644.87|8606.87|8644.83|8606.83|8645.05|8607.05|8644.44|8606.44|10
1610944720000|2021-01-18 04:38:40|8644.72|8606.72|8644.8|8606.8|8644.85|8606.85|8644.28|8606.28|9
1610944730000|2021-01-18 04:38:50|8645.11|8607.11|8649.83|8611.83|8649.83|8611.83|8645.11|8607.11|10
1610944740000|2021-01-18 04:39:00|8650.4|8612.4|8649.35|8611.35|8651.06|8613.06|8649.07|8611.07|10
1610944750000|2021-01-18 04:39:10|8649.14|8611.14|8647.96|8609.96|8649.35|8611.35|8647.96|8609.96|10
1610944760000|2021-01-18 04:39:20|8647.61|8609.61|8649|8611|8649|8611|8647.45|8609.45|9
1610944770000|2021-01-18 04:39:30|8649.24|8611.24|8652.96|8614.96|8652.96|8614.96|8649.24|8611.24|10
1610944780000|2021-01-18 04:39:40|8653.03|8615.03|8653.87|8615.87|8653.97|8615.97|8652.82|8614.82|10
1610944790000|2021-01-18 04:39:50|8654.23|8616.23|8655.44|8617.44|8655.44|8617.44|8654.14|8616.14|10
1610944800000|2021-01-18 04:40:00|8655.39|8617.39|8655.16|8617.16|8655.89|8617.89|8654.75|8616.75|10
1610944810000|2021-01-18 04:40:10|8655.08|8617.08|8654.27|8616.27|8655.28|8617.28|8654.27|8616.27|10
1610944820000|2021-01-18 04:40:20|8653.51|8615.51|8646.97|8608.97|8653.51|8615.51|8646.8|8608.8|10
1610944830000|2021-01-18 04:40:30|8647.11|8609.11|8647.06|8609.06|8647.3|8609.3|8646.11|8608.11|10
1610944840000|2021-01-18 04:40:40|8646.7|8608.7|8645|8607|8646.7|8608.7|8644.62|8606.62|10
1610944850000|2021-01-18 04:40:50|8644.98|8606.98|8647.32|8609.32|8647.36|8609.36|8644.98|8606.98|10
1610944860000|2021-01-18 04:41:00|8646.79|8608.79|8647.56|8609.56|8647.73|8609.73|8646.72|8608.72|10
1610944870000|2021-01-18 04:41:10|8647.27|8609.27|8647.99|8609.99|8647.99|8609.99|8647.27|8609.27|9
1610944880000|2021-01-18 04:41:20|8648|8610|8648.09|8610.09|8648.21|8610.21|8647.79|8609.79|9
1610944890000|2021-01-18 04:41:30|8648.55|8610.55|8649.35|8611.35|8649.39|8611.39|8648.53|8610.53|10
1610944900000|2021-01-18 04:41:40|8648.4|8610.4|8649.65|8611.65|8649.65|8611.65|8648.4|8610.4|10
1610944910000|2021-01-18 04:41:50|8649.97|8611.97|8652.35|8614.35|8652.35|8614.35|8649.87|8611.87|10
1610944920000|2021-01-18 04:42:00|8652.53|8614.53|8652.15|8614.15|8652.57|8614.57|8651.81|8613.81|10
1610944930000|2021-01-18 04:42:10|8651.48|8613.48|8650.5|8612.5|8651.48|8613.48|8650.24|8612.24|10
1610944940000|2021-01-18 04:42:20|8650.56|8612.56|8650.12|8612.12|8650.56|8612.56|8649.85|8611.85|10
1610944950000|2021-01-18 04:42:30|8650.06|8612.06|8649.64|8611.64|8650.28|8612.28|8649.56|8611.56|10
1610944960000|2021-01-18 04:42:40|8649.55|8611.55|8649.9|8611.9|8650.34|8612.34|8649.55|8611.55|10
1610944970000|2021-01-18 04:42:50|8649.91|8611.91|8649.78|8611.78|8649.99|8611.99|8649.54|8611.54|10
1610944980000|2021-01-18 04:43:00|8649.4|8611.4|8648.16|8610.16|8649.4|8611.4|8647.97|8609.97|10
1610944990000|2021-01-18 04:43:10|8648.02|8610.02|8647.24|8609.24|8648.3|8610.3|8646.97|8608.97|9
1610945000000|2021-01-18 04:43:20|8647.12|8609.12|8646.99|8608.99|8647.12|8609.12|8646.17|8608.17|10
1610945010000|2021-01-18 04:43:30|8647.6|8609.6|8649.2|8611.2|8649.2|8611.2|8647.6|8609.6|10
1610945020000|2021-01-18 04:43:40|8649.37|8611.37|8653.07|8615.07|8653.07|8615.07|8649.37|8611.37|9
1610945030000|2021-01-18 04:43:50|8653.47|8615.47|8654.69|8616.69|8654.69|8616.69|8653.19|8615.19|10
1610945040000|2021-01-18 04:44:00|8654.9|8616.9|8657.55|8619.55|8657.6|8619.6|8654.9|8616.9|9
1610945050000|2021-01-18 04:44:10|8658.12|8620.12|8665.66|8627.66|8665.66|8627.66|8658.12|8620.12|10
1610945060000|2021-01-18 04:44:20|8666.01|8628.01|8677.04|8639.04|8677.04|8639.04|8666.01|8628.01|10
1610945070000|2021-01-18 04:44:30|8677.85|8639.85|8686.96|8648.96|8687.06|8649.06|8677.85|8639.85|10
1610945080000|2021-01-18 04:44:40|8687.45|8649.45|8686.87|8648.87|8688.34|8650.34|8686.86|8648.86|10
1610945090000|2021-01-18 04:44:50|8686.99|8648.99|8686.38|8648.38|8687.04|8649.04|8686.09|8648.09|9
1610945100000|2021-01-18 04:45:00|8687.01|8649.01|8688.28|8650.28|8688.28|8650.28|8686.71|8648.71|10
1610945110000|2021-01-18 04:45:10|8688.67|8650.67|8690.21|8652.21|8690.21|8652.21|8688.67|8650.67|10
1610945120000|2021-01-18 04:45:20|8690.36|8652.36|8694.24|8656.24|8694.24|8656.24|8690.36|8652.36|10
1610945130000|2021-01-18 04:45:30|8693.86|8655.86|8697.64|8659.64|8697.64|8659.64|8693.86|8655.86|10
1610945140000|2021-01-18 04:45:40|8697.71|8659.71|8700.46|8662.46|8700.46|8662.46|8697.71|8659.71|10
1610945150000|2021-01-18 04:45:50|8700.32|8662.32|8697.77|8659.77|8700.81|8662.81|8697.77|8659.77|10
1610945160000|2021-01-18 04:46:00|8697.7|8659.7|8697.62|8659.62|8697.83|8659.83|8697.55|8659.55|10
1610945170000|2021-01-18 04:46:10|8698.1|8660.1|8699.31|8661.31|8699.31|8661.31|8698.1|8660.1|10
1610945180000|2021-01-18 04:46:20|8698.97|8660.97|8701.25|8663.25|8701.25|8663.25|8698.97|8660.97|10
1610945190000|2021-01-18 04:46:30|8701.7|8663.7|8702.77|8664.77|8703.44|8665.44|8701.7|8663.7|10
1610945200000|2021-01-18 04:46:40|8702.35|8664.35|8700.67|8662.67|8702.52|8664.52|8700.67|8662.67|10
1610945210000|2021-01-18 04:46:50|8700.93|8662.93|8701.23|8663.23|8701.44|8663.44|8700.74|8662.74|10
1610945220000|2021-01-18 04:47:00|8701.03|8663.03|8699.79|8661.79|8701.4|8663.4|8699.79|8661.79|10
1610945230000|2021-01-18 04:47:10|8698.97|8660.97|8695.1|8657.1|8698.97|8660.97|8695.1|8657.1|10
1610945240000|2021-01-18 04:47:20|8694.9|8656.9|8693.11|8655.11|8695.11|8657.11|8692.41|8654.41|10
1610945250000|2021-01-18 04:47:30|8692.48|8654.48|8688.32|8650.32|8692.48|8654.48|8688.32|8650.32|10
1610945260000|2021-01-18 04:47:40|8688.15|8650.15|8686.6|8648.6|8688.32|8650.32|8686.6|8648.6|10
1610945270000|2021-01-18 04:47:50|8686.48|8648.48|8686.82|8648.82|8686.88|8648.88|8686.35|8648.35|10
1610945280000|2021-01-18 04:48:00|8687.07|8649.07|8687.01|8649.01|8688.26|8650.26|8687.01|8649.01|9
1610945290000|2021-01-18 04:48:10|8686.32|8648.32|8684.16|8646.16|8686.42|8648.42|8684.16|8646.16|10
1610945300000|2021-01-18 04:48:20|8684.68|8646.68|8683.96|8645.96|8684.68|8646.68|8683.92|8645.92|9
1610945310000|2021-01-18 04:48:30|8683.91|8645.91|8679.03|8641.03|8683.91|8645.91|8679.03|8641.03|10
1610945320000|2021-01-18 04:48:40|8679.26|8641.26|8675.03|8637.03|8679.26|8641.26|8674.44|8636.44|10
1610945330000|2021-01-18 04:48:50|8673.8|8635.8|8657.74|8619.74|8673.8|8635.8|8657.74|8619.74|10
1610945340000|2021-01-18 04:49:00|8656.21|8618.21|8648.42|8610.42|8656.21|8618.21|8648.42|8610.42|10
1610945350000|2021-01-18 04:49:10|8648.65|8610.65|8641.16|8603.16|8648.91|8610.91|8641.16|8603.16|10
1610945360000|2021-01-18 04:49:20|8639.55|8601.55|8640.11|8602.11|8640.43|8602.43|8639.55|8601.55|10
1610945370000|2021-01-18 04:49:30|8639.99|8601.99|8641.71|8603.71|8641.71|8603.71|8639.96|8601.96|10
1610945380000|2021-01-18 04:49:40|8641.83|8603.83|8647.23|8609.23|8647.23|8609.23|8641.83|8603.83|10
1610945390000|2021-01-18 04:49:50|8647.09|8609.09|8647.98|8609.98|8649.01|8611.01|8647|8609|10
1610945400000|2021-01-18 04:50:00|8647.72|8609.72|8647.94|8609.94|8648.4|8610.4|8647.54|8609.54|10
1610945410000|2021-01-18 04:50:10|8648.6|8610.6|8652.34|8614.34|8653.73|8615.73|8648.6|8610.6|10
1610945420000|2021-01-18 04:50:20|8651.88|8613.88|8651.48|8613.48|8651.95|8613.95|8651.48|8613.48|10
1610945430000|2021-01-18 04:50:30|8651.39|8613.39|8652.03|8614.03|8652.13|8614.13|8650.6|8612.6|10
1610945440000|2021-01-18 04:50:40|8651.95|8613.95|8653.98|8615.98|8653.98|8615.98|8651.95|8613.95|10
1610945450000|2021-01-18 04:50:50|8653.59|8615.59|8658.6|8620.6|8658.6|8620.6|8653.59|8615.59|10
1610945460000|2021-01-18 04:51:00|8658.95|8620.95|8659.12|8621.12|8660.01|8622.01|8658.53|8620.53|10
1610945470000|2021-01-18 04:51:10|8658.81|8620.81|8662.8|8624.8|8663.11|8625.11|8658.81|8620.81|9
1610945480000|2021-01-18 04:51:20|8663.12|8625.12|8665.45|8627.45|8665.45|8627.45|8663.12|8625.12|10
1610945490000|2021-01-18 04:51:30|8665.35|8627.35|8669.16|8631.16|8669.16|8631.16|8665.09|8627.09|10
1610945500000|2021-01-18 04:51:40|8668.49|8630.49|8674.15|8636.15|8674.15|8636.15|8668.49|8630.49|10
1610945510000|2021-01-18 04:51:50|8673.81|8635.81|8675.14|8637.14|8675.14|8637.14|8673.66|8635.66|10
1610945520000|2021-01-18 04:52:00|8675.41|8637.41|8672.28|8634.28|8675.41|8637.41|8672.28|8634.28|10
1610945530000|2021-01-18 04:52:10|8672.46|8634.46|8669.27|8631.27|8672.79|8634.79|8669.27|8631.27|10
1610945540000|2021-01-18 04:52:20|8668.85|8630.85|8666.19|8628.19|8668.85|8630.85|8666.19|8628.19|10
1610945550000|2021-01-18 04:52:30|8666.36|8628.36|8667.93|8629.93|8667.93|8629.93|8665.9|8627.9|10
1610945560000|2021-01-18 04:52:40|8668.6|8630.6|8670.76|8632.76|8670.76|8632.76|8668.6|8630.6|10
1610945570000|2021-01-18 04:52:50|8670.73|8632.73|8672.85|8634.85|8672.85|8634.85|8670.67|8632.67|10
1610945580000|2021-01-18 04:53:00|8672.84|8634.84|8674.67|8636.67|8674.67|8636.67|8672.64|8634.64|10
1610945590000|2021-01-18 04:53:10|8675.07|8637.07|8681.22|8643.22|8681.22|8643.22|8675.07|8637.07|10
1610945600000|2021-01-18 04:53:20|8681.77|8643.77|8686.13|8648.13|8686.13|8648.13|8681.77|8643.77|10
1610945610000|2021-01-18 04:53:30|8686.6|8648.6|8691.23|8653.23|8691.23|8653.23|8686.6|8648.6|10
1610945620000|2021-01-18 04:53:40|8692.31|8654.31|8695.28|8657.28|8695.28|8657.28|8692.31|8654.31|10
1610945630000|2021-01-18 04:53:50|8695.43|8657.43|8694.97|8656.97|8695.52|8657.52|8694.36|8656.36|10
1610945640000|2021-01-18 04:54:00|8694.58|8656.58|8693.33|8655.33|8694.58|8656.58|8693.04|8655.04|10
1610945650000|2021-01-18 04:54:10|8693.29|8655.29|8693.9|8655.9|8694.36|8656.36|8693.29|8655.29|10
1610945660000|2021-01-18 04:54:20|8693.97|8655.97|8694.14|8656.14|8694.68|8656.68|8693.62|8655.62|9
1610945670000|2021-01-18 04:54:30|8694.04|8656.04|8695.6|8657.6|8695.77|8657.77|8694.04|8656.04|9
1610945680000|2021-01-18 04:54:40|8695.59|8657.59|8696.91|8658.91|8696.91|8658.91|8695.31|8657.31|10
1610945690000|2021-01-18 04:54:50|8696.88|8658.88|8695.7|8657.7|8697.04|8659.04|8695.7|8657.7|9
1610945700000|2021-01-18 04:55:00|8695.93|8657.93|8695.91|8657.91|8695.96|8657.96|8695.19|8657.19|8
1610945710000|2021-01-18 04:55:10|8695.82|8657.82|8695.65|8657.65|8695.92|8657.92|8695.65|8657.65|9
1610945720000|2021-01-18 04:55:20|8695.97|8657.97|8696.5|8658.5|8696.62|8658.62|8695.97|8657.97|10
1610945730000|2021-01-18 04:55:30|8696.7|8658.7|8697.53|8659.53|8697.53|8659.53|8696.44|8658.44|9
1610945740000|2021-01-18 04:55:40|8698.29|8660.29|8701.58|8663.58|8701.72|8663.72|8698.29|8660.29|10
1610945750000|2021-01-18 04:55:50|8702.01|8664.01|8702.15|8664.15|8702.21|8664.21|8701.97|8663.97|9
1610945760000|2021-01-18 04:56:00|8702.39|8664.39|8703.13|8665.13|8703.13|8665.13|8702.28|8664.28|9
1610945770000|2021-01-18 04:56:10|8703.07|8665.07|8703.07|8665.07|8703.29|8665.29|8702.6|8664.6|10
1610945780000|2021-01-18 04:56:20|8703.04|8665.04|8700.39|8662.39|8703.04|8665.04|8700.39|8662.39|10
1610945790000|2021-01-18 04:56:30|8700.01|8662.01|8697.35|8659.35|8700.01|8662.01|8697.35|8659.35|10
1610945800000|2021-01-18 04:56:40|8697.18|8659.18|8697.51|8659.51|8697.51|8659.51|8696.05|8658.05|10
1610945810000|2021-01-18 04:56:50|8697.49|8659.49|8698.38|8660.38|8698.79|8660.79|8697.49|8659.49|9
1610945820000|2021-01-18 04:57:00|8698.39|8660.39|8698.23|8660.23|8698.98|8660.98|8698.23|8660.23|10
1610945830000|2021-01-18 04:57:10|8698.15|8660.15|8698.05|8660.05|8698.18|8660.18|8697.31|8659.31|10
1610945840000|2021-01-18 04:57:20|8697.67|8659.67|8696.86|8658.86|8697.73|8659.73|8696.86|8658.86|9
1610945850000|2021-01-18 04:57:30|8696.87|8658.87|8696.85|8658.85|8697.06|8659.06|8696.35|8658.35|10
1610945860000|2021-01-18 04:57:40|8696.91|8658.91|8689.2|8651.2|8696.91|8658.91|8689.2|8651.2|10
1610945870000|2021-01-18 04:57:50|8688.32|8650.32|8689.2|8651.2|8689.2|8651.2|8687.42|8649.42|10
1610945880000|2021-01-18 04:58:00|8688.44|8650.44|8686.67|8648.67|8688.44|8650.44|8686.64|8648.64|10
1610945890000|2021-01-18 04:58:10|8686.38|8648.38|8689.78|8651.78|8689.78|8651.78|8686.23|8648.23|10
1610945900000|2021-01-18 04:58:20|8691.11|8653.11|8694.21|8656.21|8694.21|8656.21|8691.11|8653.11|10
1610945910000|2021-01-18 04:58:30|8693.97|8655.97|8692.48|8654.48|8693.99|8655.99|8692.21|8654.21|10
1610945920000|2021-01-18 04:58:40|8691.82|8653.82|8692.61|8654.61|8692.66|8654.66|8691.57|8653.57|9
1610945930000|2021-01-18 04:58:50|8692.79|8654.79|8692.6|8654.6|8693.58|8655.58|8692.24|8654.24|10
1610945940000|2021-01-18 04:59:00|8692.87|8654.87|8692.69|8654.69|8693.63|8655.63|8692.69|8654.69|10
1610945950000|2021-01-18 04:59:10|8692.56|8654.56|8690.92|8652.92|8692.56|8654.56|8690.92|8652.92|10
1610945960000|2021-01-18 04:59:20|8690.83|8652.83|8688.1|8650.1|8690.83|8652.83|8688.1|8650.1|10
1610945970000|2021-01-18 04:59:30|8687.95|8649.95|8688.58|8650.58|8688.72|8650.72|8687.95|8649.95|10
1610945980000|2021-01-18 04:59:40|8688.6|8650.6|8690.93|8652.93|8691.05|8653.05|8688.6|8650.6|10
1610945990000|2021-01-18 04:59:50|8691.17|8653.17|8691.58|8653.58|8691.67|8653.67|8690.96|8652.96|10
1610946000000|2021-01-18 05:00:00|8691.85|8653.85|8688.95|8650.95|8692.22|8654.22|8688.95|8650.95|10
1610946010000|2021-01-18 05:00:10|8687.84|8649.84|8683.29|8645.29|8687.84|8649.84|8683.29|8645.29|10
1610946020000|2021-01-18 05:00:20|8683.08|8645.08|8681.72|8643.72|8683.17|8645.17|8681.53|8643.53|10
1610946030000|2021-01-18 05:00:30|8681.6|8643.6|8687.45|8649.45|8687.45|8649.45|8681.6|8643.6|10
1610946040000|2021-01-18 05:00:40|8688.44|8650.44|8692.37|8654.37|8692.95|8654.95|8688.44|8650.44|10
1610946050000|2021-01-18 05:00:50|8692.34|8654.34|8696.01|8658.01|8696.36|8658.36|8692.34|8654.34|10
1610946060000|2021-01-18 05:01:00|8696.49|8658.49|8698.01|8660.01|8698.54|8660.54|8696.49|8658.49|10
1610946070000|2021-01-18 05:01:10|8697.96|8659.96|8698.8|8660.8|8698.8|8660.8|8697.54|8659.54|10
1610946080000|2021-01-18 05:01:20|8698.93|8660.93|8699.4|8661.4|8700.35|8662.35|8698.93|8660.93|10
1610946090000|2021-01-18 05:01:30|8699.19|8661.19|8701.26|8663.26|8701.26|8663.26|8699.19|8661.19|10
1610946100000|2021-01-18 05:01:40|8701.76|8663.76|8702.71|8664.71|8702.79|8664.79|8701.73|8663.73|10
1610946110000|2021-01-18 05:01:50|8702.14|8664.14|8701.9|8663.9|8702.33|8664.33|8701.78|8663.78|8
1610946120000|2021-01-18 05:02:00|8701.87|8663.87|8701.59|8663.59|8702.08|8664.08|8701.37|8663.37|9
1610946130000|2021-01-18 05:02:10|8701.3|8663.3|8701.88|8663.88|8702.03|8664.03|8701.14|8663.14|10
1610946140000|2021-01-18 05:02:20|8702.16|8664.16|8700.9|8662.9|8702.16|8664.16|8700.9|8662.9|9
1610946150000|2021-01-18 05:02:30|8700.85|8662.85|8700.49|8662.49|8701.22|8663.22|8700.46|8662.46|10
1610946160000|2021-01-18 05:02:40|8700.09|8662.09|8700.89|8662.89|8700.89|8662.89|8700.06|8662.06|9
1610946170000|2021-01-18 05:02:50|8700.81|8662.81|8700.15|8662.15|8700.83|8662.83|8699.98|8661.98|10
1610946180000|2021-01-18 05:03:00|8700.24|8662.24|8702.17|8664.17|8702.17|8664.17|8700.04|8662.04|10
1610946190000|2021-01-18 05:03:10|8701.86|8663.86|8704.77|8666.77|8704.77|8666.77|8701.86|8663.86|10
1610946200000|2021-01-18 05:03:20|8704.56|8666.56|8703.47|8665.47|8704.56|8666.56|8702.72|8664.72|10
1610946210000|2021-01-18 05:03:30|8703.34|8665.34|8703.36|8665.36|8703.76|8665.76|8703.17|8665.17|10
1610946220000|2021-01-18 05:03:40|8703.2|8665.2|8704.99|8666.99|8704.99|8666.99|8703.2|8665.2|10
1610946230000|2021-01-18 05:03:50|8704.73|8666.73|8704.85|8666.85|8705.18|8667.18|8704.64|8666.64|10
1610946240000|2021-01-18 05:04:00|8704.8|8666.8|8703.64|8665.64|8704.8|8666.8|8703.55|8665.55|10
1610946250000|2021-01-18 05:04:10|8703.68|8665.68|8705.03|8667.03|8705.15|8667.15|8703.68|8665.68|10
1610946260000|2021-01-18 05:04:20|8705.02|8667.02|8704.79|8666.79|8705.1|8667.1|8704.6|8666.6|10
1610946270000|2021-01-18 05:04:30|8704.98|8666.98|8706.05|8668.05|8706.14|8668.14|8704.9|8666.9|10
1610946280000|2021-01-18 05:04:40|8705.97|8667.97|8706.3|8668.3|8706.3|8668.3|8705.86|8667.86|10
1610946290000|2021-01-18 05:04:50|8706.4|8668.4|8707.01|8669.01|8707.07|8669.07|8706.21|8668.21|10
1610946300000|2021-01-18 05:05:00|8707.23|8669.23|8706.85|8668.85|8707.23|8669.23|8706.77|8668.77|9
1610946310000|2021-01-18 05:05:10|8706.67|8668.67|8707.75|8669.75|8707.9|8669.9|8706.67|8668.67|10
1610946320000|2021-01-18 05:05:20|8708.05|8670.05|8709.08|8671.08|8709.08|8671.08|8707.77|8669.77|10
1610946330000|2021-01-18 05:05:30|8709.12|8671.12|8710.44|8672.44|8710.44|8672.44|8709.05|8671.05|10
1610946340000|2021-01-18 05:05:40|8710.71|8672.71|8710.32|8672.32|8710.71|8672.71|8710.06|8672.06|10
1610946350000|2021-01-18 05:05:50|8710.65|8672.65|8709.65|8671.65|8710.68|8672.68|8709.65|8671.65|10
1610946360000|2021-01-18 05:06:00|8709.63|8671.63|8709.12|8671.12|8709.63|8671.63|8708.53|8670.53|10
1610946370000|2021-01-18 05:06:10|8708.95|8670.95|8707.39|8669.39|8708.95|8670.95|8707.39|8669.39|9
1610946380000|2021-01-18 05:06:20|8707.1|8669.1|8704.8|8666.8|8707.1|8669.1|8704.4|8666.4|10
1610946390000|2021-01-18 05:06:30|8704.82|8666.82|8704.69|8666.69|8704.96|8666.96|8704.48|8666.48|10
1610946400000|2021-01-18 05:06:40|8705.33|8667.33|8706.53|8668.53|8706.53|8668.53|8705.33|8667.33|10
1610946410000|2021-01-18 05:06:50|8706.19|8668.19|8704.42|8666.42|8706.34|8668.34|8704.42|8666.42|9
1610946420000|2021-01-18 05:07:00|8704.61|8666.61|8706.58|8668.58|8706.58|8668.58|8704.61|8666.61|9
1610946430000|2021-01-18 05:07:10|8706.44|8668.44|8707.65|8669.65|8707.65|8669.65|8706.44|8668.44|10
1610946440000|2021-01-18 05:07:20|8707.86|8669.86|8708.66|8670.66|8709.1|8671.1|8707.86|8669.86|10
1610946450000|2021-01-18 05:07:30|8708.28|8670.28|8706.84|8668.84|8708.28|8670.28|8706.84|8668.84|8
1610946460000|2021-01-18 05:07:40|8706.62|8668.62|8706.18|8668.18|8706.62|8668.62|8706.16|8668.16|10
1610946470000|2021-01-18 05:07:50|8705.58|8667.58|8705.46|8667.46|8705.67|8667.67|8705.4|8667.4|9
1610946480000|2021-01-18 05:08:00|8705.47|8667.47|8706.63|8668.63|8707.12|8669.12|8705.46|8667.46|8
1610946490000|2021-01-18 05:08:10|8706.6|8668.6|8702.82|8664.82|8706.73|8668.73|8702.82|8664.82|10
1610946500000|2021-01-18 05:08:20|8702.37|8664.37|8702.09|8664.09|8702.37|8664.37|8701.81|8663.81|10
1610946510000|2021-01-18 05:08:30|8702.19|8664.19|8701.05|8663.05|8702.25|8664.25|8701.05|8663.05|9
1610946520000|2021-01-18 05:08:40|8700.78|8662.78|8701.17|8663.17|8701.17|8663.17|8700.04|8662.04|10
1610946530000|2021-01-18 05:08:50|8701.45|8663.45|8700.77|8662.77|8701.45|8663.45|8700.68|8662.68|9
1610946540000|2021-01-18 05:09:00|8700.81|8662.81|8701.95|8663.95|8701.95|8663.95|8700.75|8662.75|10
1610946550000|2021-01-18 05:09:10|8702.92|8664.92|8703.06|8665.06|8703.12|8665.12|8702.47|8664.47|10
1610946560000|2021-01-18 05:09:20|8702.96|8664.96|8702.43|8664.43|8703.11|8665.11|8702.43|8664.43|10
1610946570000|2021-01-18 05:09:30|8702.46|8664.46|8701.03|8663.03|8702.46|8664.46|8701.03|8663.03|10
1610946580000|2021-01-18 05:09:40|8701.04|8663.04|8700.61|8662.61|8701.35|8663.35|8700.2|8662.2|10
1610946590000|2021-01-18 05:09:50|8700.31|8662.31|8698.46|8660.46|8700.64|8662.64|8698.46|8660.46|10
1610946600000|2021-01-18 05:10:00|8698.32|8660.32|8696.44|8658.44|8698.43|8660.43|8696.3|8658.3|10
1610946610000|2021-01-18 05:10:10|8696.39|8658.39|8701.57|8663.57|8701.57|8663.57|8696.1|8658.1|10
1610946620000|2021-01-18 05:10:20|8702.01|8664.01|8705.87|8667.87|8706.49|8668.49|8702.01|8664.01|10
1610946630000|2021-01-18 05:10:30|8705.92|8667.92|8704.73|8666.73|8706.55|8668.55|8704.73|8666.73|10
1610946640000|2021-01-18 05:10:40|8704.53|8666.53|8703.11|8665.11|8704.53|8666.53|8703.03|8665.03|10
1610946650000|2021-01-18 05:10:50|8702.36|8664.36|8703.94|8665.94|8703.94|8665.94|8702.36|8664.36|10
1610946660000|2021-01-18 05:11:00|8703.74|8665.74|8703.9|8665.9|8704.37|8666.37|8703.54|8665.54|10
1610946670000|2021-01-18 05:11:10|8703.41|8665.41|8703.33|8665.33|8704.17|8666.17|8703.21|8665.21|10
1610946680000|2021-01-18 05:11:20|8703.53|8665.53|8699.77|8661.77|8703.64|8665.64|8699.46|8661.46|10
1610946690000|2021-01-18 05:11:30|8699.72|8661.72|8699.17|8661.17|8699.72|8661.72|8697.96|8659.96|10
1610946700000|2021-01-18 05:11:40|8699.01|8661.01|8698.46|8660.46|8699.01|8661.01|8697.84|8659.84|10
1610946710000|2021-01-18 05:11:50|8698.52|8660.52|8698.58|8660.58|8698.58|8660.58|8697.98|8659.98|9
1610946720000|2021-01-18 05:12:00|8698.59|8660.59|8699.25|8661.25|8699.25|8661.25|8698.46|8660.46|10
1610946730000|2021-01-18 05:12:10|8698.69|8660.69|8701.41|8663.41|8701.41|8663.41|8698.12|8660.12|10
1610946740000|2021-01-18 05:12:20|8701.42|8663.42|8706.35|8668.35|8706.35|8668.35|8701.42|8663.42|9
1610946750000|2021-01-18 05:12:30|8707.05|8669.05|8711.04|8673.04|8711.04|8673.04|8707.05|8669.05|10
1610946760000|2021-01-18 05:12:40|8711.38|8673.38|8711.37|8673.37|8711.43|8673.43|8711.01|8673.01|10
1610946770000|2021-01-18 05:12:50|8711.23|8673.23|8710.42|8672.42|8711.46|8673.46|8710.36|8672.36|9
1610946780000|2021-01-18 05:13:00|8709.8|8671.8|8709.45|8671.45|8710.6|8672.6|8709.45|8671.45|10
1610946790000|2021-01-18 05:13:10|8709.01|8671.01|8709.25|8671.25|8710.01|8672.01|8709.01|8671.01|10
1610946800000|2021-01-18 05:13:20|8709.75|8671.75|8710.49|8672.49|8710.49|8672.49|8709.75|8671.75|9
1610946810000|2021-01-18 05:13:30|8710.41|8672.41|8709.81|8671.81|8710.41|8672.41|8709.81|8671.81|10
1610946820000|2021-01-18 05:13:40|8709.73|8671.73|8709.17|8671.17|8709.73|8671.73|8709.17|8671.17|10
1610946830000|2021-01-18 05:13:50|8708.98|8670.98|8708.55|8670.55|8709.18|8671.18|8708.1|8670.1|10
1610946840000|2021-01-18 05:14:00|8708.67|8670.67|8708.95|8670.95|8708.95|8670.95|8708.46|8670.46|9
1610946850000|2021-01-18 05:14:10|8709.12|8671.12|8708.74|8670.74|8709.12|8671.12|8708.56|8670.56|10
1610946860000|2021-01-18 05:14:20|8708.73|8670.73|8708.1|8670.1|8708.73|8670.73|8707.31|8669.31|9
1610946870000|2021-01-18 05:14:30|8707.61|8669.61|8708.81|8670.81|8708.81|8670.81|8707.61|8669.61|10
1610946880000|2021-01-18 05:14:40|8708.85|8670.85|8708.07|8670.07|8708.85|8670.85|8708.07|8670.07|10
1610946890000|2021-01-18 05:14:50|8707.72|8669.72|8705.29|8667.29|8707.75|8669.75|8705.26|8667.26|10
1610946900000|2021-01-18 05:15:00|8705.09|8667.09|8700.22|8662.22|8705.3|8667.3|8700.22|8662.22|10
1610946910000|2021-01-18 05:15:10|8699.99|8661.99|8696.73|8658.73|8699.99|8661.99|8696.73|8658.73|10
1610946920000|2021-01-18 05:15:20|8696.91|8658.91|8696.68|8658.68|8697.51|8659.51|8696.61|8658.61|10
1610946930000|2021-01-18 05:15:30|8695.95|8657.95|8694.03|8656.03|8695.95|8657.95|8693.63|8655.63|10
1610946940000|2021-01-18 05:15:40|8693.87|8655.87|8685.57|8647.57|8693.87|8655.87|8685.57|8647.57|10
1610946950000|2021-01-18 05:15:50|8685.38|8647.38|8684.03|8646.03|8685.38|8647.38|8683.91|8645.91|10
1610946960000|2021-01-18 05:16:00|8684.15|8646.15|8683.6|8645.6|8684.68|8646.68|8683.44|8645.44|10
1610946970000|2021-01-18 05:16:10|8683.31|8645.31|8684.18|8646.18|8684.18|8646.18|8682.51|8644.51|10
1610946980000|2021-01-18 05:16:20|8684.3|8646.3|8687.08|8649.08|8687.08|8649.08|8684.3|8646.3|10
1610946990000|2021-01-18 05:16:30|8687.03|8649.03|8688.85|8650.85|8689.17|8651.17|8687.03|8649.03|10
1610947000000|2021-01-18 05:16:40|8688.4|8650.4|8686.75|8648.75|8689.09|8651.09|8686.26|8648.26|10
1610947010000|2021-01-18 05:16:50|8686.5|8648.5|8684.73|8646.73|8686.5|8648.5|8684.68|8646.68|9
1610947020000|2021-01-18 05:17:00|8684.98|8646.98|8686.58|8648.58|8686.61|8648.61|8684.98|8646.98|9
1610947030000|2021-01-18 05:17:10|8686.8|8648.8|8687.6|8649.6|8687.6|8649.6|8686.66|8648.66|10
1610947040000|2021-01-18 05:17:20|8687.89|8649.89|8690.22|8652.22|8690.22|8652.22|8687.73|8649.73|9
1610947050000|2021-01-18 05:17:30|8690.78|8652.78|8688.91|8650.91|8690.78|8652.78|8688.91|8650.91|10
1610947060000|2021-01-18 05:17:40|8688.64|8650.64|8688.02|8650.02|8688.64|8650.64|8687.88|8649.88|10
1610947070000|2021-01-18 05:17:50|8688.08|8650.08|8686.58|8648.58|8688.11|8650.11|8686.58|8648.58|9
1610947080000|2021-01-18 05:18:00|8686.53|8648.53|8687.43|8649.43|8687.51|8649.51|8686.51|8648.51|10
1610947090000|2021-01-18 05:18:10|8687.47|8649.47|8687.08|8649.08|8688.09|8650.09|8687.08|8649.08|9
1610947100000|2021-01-18 05:18:20|8687|8649|8684.24|8646.24|8687.24|8649.24|8684.24|8646.24|10
1610947110000|2021-01-18 05:18:30|8683.7|8645.7|8682.03|8644.03|8683.7|8645.7|8682.03|8644.03|10
1610947120000|2021-01-18 05:18:40|8681.66|8643.66|8680|8642|8681.66|8643.66|8679.75|8641.75|10
1610947130000|2021-01-18 05:18:50|8679.63|8641.63|8679.92|8641.92|8680.1|8642.1|8679.31|8641.31|10
1610947140000|2021-01-18 05:19:00|8679.91|8641.91|8680.31|8642.31|8680.31|8642.31|8679.43|8641.43|10
1610947150000|2021-01-18 05:19:10|8680.11|8642.11|8682.46|8644.46|8682.46|8644.46|8679.99|8641.99|10
1610947160000|2021-01-18 05:19:20|8682.59|8644.59|8682.99|8644.99|8683.35|8645.35|8682.59|8644.59|10
1610947170000|2021-01-18 05:19:30|8683.24|8645.24|8682.95|8644.95|8683.8|8645.8|8682.95|8644.95|9
1610947180000|2021-01-18 05:19:40|8682.81|8644.81|8683.37|8645.37|8683.37|8645.37|8682.81|8644.81|10
1610947190000|2021-01-18 05:19:50|8683.45|8645.45|8683.68|8645.68|8683.68|8645.68|8683.37|8645.37|10
1610947200000|2021-01-18 05:20:00|8683.33|8645.33|8678.7|8640.7|8683.33|8645.33|8678.7|8640.7|10
1610947210000|2021-01-18 05:20:10|8678.15|8640.15|8675.6|8637.6|8678.15|8640.15|8675.6|8637.6|10
1610947220000|2021-01-18 05:20:20|8675.91|8637.91|8674.88|8636.88|8676.49|8638.49|8674.88|8636.88|10
1610947230000|2021-01-18 05:20:30|8674.84|8636.84|8671.94|8633.94|8674.84|8636.84|8671.93|8633.93|10
1610947240000|2021-01-18 05:20:40|8671.62|8633.62|8668.11|8630.11|8671.62|8633.62|8668.11|8630.11|9
1610947250000|2021-01-18 05:20:50|8667.99|8629.99|8666.74|8628.74|8667.99|8629.99|8666.74|8628.74|9
1610947260000|2021-01-18 05:21:00|8666.84|8628.84|8669.54|8631.54|8669.54|8631.54|8666.67|8628.67|10
1610947270000|2021-01-18 05:21:10|8669.8|8631.8|8671.57|8633.57|8672.82|8634.82|8669.8|8631.8|10
1610947280000|2021-01-18 05:21:20|8671.32|8633.32|8667.85|8629.85|8671.32|8633.32|8667.85|8629.85|10
1610947290000|2021-01-18 05:21:30|8667.41|8629.41|8666.52|8628.52|8667.41|8629.41|8666.2|8628.2|10
1610947300000|2021-01-18 05:21:40|8666.43|8628.43|8667.14|8629.14|8667.68|8629.68|8666.43|8628.43|10
1610947310000|2021-01-18 05:21:50|8666.65|8628.65|8664.75|8626.75|8666.65|8628.65|8664.75|8626.75|10
1610947320000|2021-01-18 05:22:00|8663.98|8625.98|8661.4|8623.4|8663.98|8625.98|8661.4|8623.4|10
1610947330000|2021-01-18 05:22:10|8660.5|8622.5|8656.52|8618.52|8660.5|8622.5|8656.52|8618.52|10
1610947340000|2021-01-18 05:22:20|8656.41|8618.41|8657.14|8619.14|8657.14|8619.14|8654.99|8616.99|10
1610947350000|2021-01-18 05:22:30|8657.82|8619.82|8656.96|8618.96|8657.82|8619.82|8656.9|8618.9|10
1610947360000|2021-01-18 05:22:40|8656.98|8618.98|8653.11|8615.11|8656.98|8618.98|8653.11|8615.11|10
1610947370000|2021-01-18 05:22:50|8652.68|8614.68|8652.71|8614.71|8652.96|8614.96|8652.41|8614.41|10
1610947380000|2021-01-18 05:23:00|8652.91|8614.91|8650.47|8612.47|8652.91|8614.91|8650.47|8612.47|10
1610947390000|2021-01-18 05:23:10|8650.07|8612.07|8648.97|8610.97|8650.23|8612.23|8648.97|8610.97|9
1610947400000|2021-01-18 05:23:20|8648.96|8610.96|8648.96|8610.96|8649.85|8611.85|8648.53|8610.53|10
1610947410000|2021-01-18 05:23:30|8649|8611|8650.85|8612.85|8650.85|8612.85|8648.86|8610.86|10
1610947420000|2021-01-18 05:23:40|8650.67|8612.67|8650.82|8612.82|8651.71|8613.71|8650.46|8612.46|10
1610947430000|2021-01-18 05:23:50|8651.12|8613.12|8650.36|8612.36|8651.82|8613.82|8650.17|8612.17|10
1610947440000|2021-01-18 05:24:00|8650.25|8612.25|8645.32|8607.32|8650.25|8612.25|8645.32|8607.32|10
1610947450000|2021-01-18 05:24:10|8645.34|8607.34|8638.26|8600.26|8645.34|8607.34|8638.26|8600.26|10
1610947460000|2021-01-18 05:24:20|8636.49|8598.49|8634.85|8596.85|8636.63|8598.63|8634.85|8596.85|10
1610947470000|2021-01-18 05:24:30|8634.62|8596.62|8632.13|8594.13|8635.22|8597.22|8632.13|8594.13|10
1610947480000|2021-01-18 05:24:40|8631.38|8593.38|8630.72|8592.72|8631.38|8593.38|8630.16|8592.16|10
1610947490000|2021-01-18 05:24:50|8630.91|8592.91|8631.67|8593.67|8631.67|8593.67|8630.68|8592.68|10
1610947500000|2021-01-18 05:25:00|8631.66|8593.66|8637.45|8599.45|8637.45|8599.45|8631.33|8593.33|10
1610947510000|2021-01-18 05:25:10|8638.31|8600.31|8649.25|8611.25|8649.25|8611.25|8638.31|8600.31|10
1610947520000|2021-01-18 05:25:20|8650|8612|8653.68|8615.68|8653.81|8615.81|8650|8612|10
1610947530000|2021-01-18 05:25:30|8653.22|8615.22|8653.74|8615.74|8654.62|8616.62|8652.86|8614.86|10
1610947540000|2021-01-18 05:25:40|8652.85|8614.85|8651.53|8613.53|8652.85|8614.85|8651.08|8613.08|10
1610947550000|2021-01-18 05:25:50|8651.67|8613.67|8652.86|8614.86|8652.86|8614.86|8651.67|8613.67|10
1610947560000|2021-01-18 05:26:00|8652.61|8614.61|8652.06|8614.06|8653.11|8615.11|8652.02|8614.02|10
1610947570000|2021-01-18 05:26:10|8651.88|8613.88|8649.62|8611.62|8651.88|8613.88|8649.62|8611.62|10
1610947580000|2021-01-18 05:26:20|8649.53|8611.53|8647.45|8609.45|8649.53|8611.53|8647.45|8609.45|9
1610947590000|2021-01-18 05:26:30|8647.36|8609.36|8646.55|8608.55|8647.74|8609.74|8646.55|8608.55|10
1610947600000|2021-01-18 05:26:40|8646.56|8608.56|8648.21|8610.21|8648.21|8610.21|8646.39|8608.39|10
1610947610000|2021-01-18 05:26:50|8648.23|8610.23|8647.45|8609.45|8648.23|8610.23|8647.45|8609.45|10
1610947620000|2021-01-18 05:27:00|8647.47|8609.47|8646.05|8608.05|8647.47|8609.47|8646.05|8608.05|10
1610947630000|2021-01-18 05:27:10|8646|8608|8645.69|8607.69|8646.12|8608.12|8645.49|8607.49|10
1610947640000|2021-01-18 05:27:20|8645.18|8607.18|8647.76|8609.76|8647.76|8609.76|8645.18|8607.18|10
1610947650000|2021-01-18 05:27:30|8648.42|8610.42|8651.73|8613.73|8651.73|8613.73|8648.42|8610.42|10
1610947660000|2021-01-18 05:27:40|8651.79|8613.79|8651.96|8613.96|8652.42|8614.42|8651.56|8613.56|10
1610947670000|2021-01-18 05:27:50|8651.41|8613.41|8650.45|8612.45|8651.53|8613.53|8650.45|8612.45|10
1610947680000|2021-01-18 05:28:00|8650.89|8612.89|8645.04|8607.04|8651.09|8613.09|8645.04|8607.04|10
1610947690000|2021-01-18 05:28:10|8643.43|8605.43|8639.01|8601.01|8643.43|8605.43|8639.01|8601.01|10
1610947700000|2021-01-18 05:28:20|8638.84|8600.84|8633.76|8595.76|8638.84|8600.84|8633.7|8595.7|10
1610947710000|2021-01-18 05:28:30|8633.86|8595.86|8635.87|8597.87|8635.87|8597.87|8633.86|8595.86|9
1610947720000|2021-01-18 05:28:40|8636.25|8598.25|8635.02|8597.02|8636.74|8598.74|8634.41|8596.41|10
1610947730000|2021-01-18 05:28:50|8635.26|8597.26|8636.51|8598.51|8637.18|8599.18|8635.26|8597.26|10
1610947740000|2021-01-18 05:29:00|8636.1|8598.1|8636.5|8598.5|8636.5|8598.5|8635.59|8597.59|10
1610947750000|2021-01-18 05:29:10|8635.95|8597.95|8639.79|8601.79|8640.39|8602.39|8635.95|8597.95|10
1610947760000|2021-01-18 05:29:20|8640.32|8602.32|8640.75|8602.75|8641.25|8603.25|8639.62|8601.62|10
1610947770000|2021-01-18 05:29:30|8640.1|8602.1|8636.77|8598.77|8640.1|8602.1|8636.77|8598.77|10
1610947780000|2021-01-18 05:29:40|8636.06|8598.06|8635.53|8597.53|8636.06|8598.06|8634.9|8596.9|9
1610947790000|2021-01-18 05:29:50|8635.89|8597.89|8637.11|8599.11|8637.31|8599.31|8635.89|8597.89|10
1610947800000|2021-01-18 05:30:00|8636.19|8598.19|8633.15|8595.15|8637.33|8599.33|8633.15|8595.15|10
1610947810000|2021-01-18 05:30:10|8631.9|8593.9|8626.28|8588.28|8631.9|8593.9|8625.59|8587.59|10
1610947820000|2021-01-18 05:30:20|8625.34|8587.34|8625.27|8587.27|8625.52|8587.52|8624.55|8586.55|9
1610947830000|2021-01-18 05:30:30|8625.54|8587.54|8625.66|8587.66|8626.19|8588.19|8625.48|8587.48|10
1610947840000|2021-01-18 05:30:40|8625.31|8587.31|8632.08|8594.08|8632.08|8594.08|8625.31|8587.31|10
1610947850000|2021-01-18 05:30:50|8632.73|8594.73|8642.07|8604.07|8642.07|8604.07|8632.73|8594.73|10
1610947860000|2021-01-18 05:31:00|8641.98|8603.98|8646.47|8608.47|8646.47|8608.47|8641.98|8603.98|9
1610947870000|2021-01-18 05:31:10|8646.57|8608.57|8648.28|8610.28|8648.28|8610.28|8646.57|8608.57|10
1610947880000|2021-01-18 05:31:20|8648.33|8610.33|8652.3|8614.3|8652.45|8614.45|8648.33|8610.33|10
1610947890000|2021-01-18 05:31:30|8651.58|8613.58|8651.34|8613.34|8651.94|8613.94|8651.34|8613.34|10
1610947900000|2021-01-18 05:31:40|8652.27|8614.27|8654.55|8616.55|8654.55|8616.55|8651.64|8613.64|10
1610947910000|2021-01-18 05:31:50|8654.1|8616.1|8653.07|8615.07|8654.16|8616.16|8653.07|8615.07|10
1610947920000|2021-01-18 05:32:00|8653.31|8615.31|8654.33|8616.33|8654.33|8616.33|8653.04|8615.04|10
1610947930000|2021-01-18 05:32:10|8654.34|8616.34|8655.38|8617.38|8655.94|8617.94|8654.34|8616.34|10
1610947940000|2021-01-18 05:32:20|8655.57|8617.57|8656.63|8618.63|8656.63|8618.63|8655.47|8617.47|10
1610947950000|2021-01-18 05:32:30|8657.4|8619.4|8661.09|8623.09|8661.09|8623.09|8657.33|8619.33|10
1610947960000|2021-01-18 05:32:40|8661.52|8623.52|8663.98|8625.98|8663.98|8625.98|8661.52|8623.52|10
1610947970000|2021-01-18 05:32:50|8663.4|8625.4|8668.97|8630.97|8668.97|8630.97|8663.12|8625.12|10
1610947980000|2021-01-18 05:33:00|8669.16|8631.16|8669.91|8631.91|8669.91|8631.91|8669.13|8631.13|10
1610947990000|2021-01-18 05:33:10|8669.9|8631.9|8670.19|8632.19|8670.61|8632.61|8669.9|8631.9|10
1610948000000|2021-01-18 05:33:20|8670.06|8632.06|8668.98|8630.98|8670.24|8632.24|8668.98|8630.98|10
1610948010000|2021-01-18 05:33:30|8669.02|8631.02|8669.1|8631.1|8669.82|8631.82|8668.76|8630.76|9
1610948020000|2021-01-18 05:33:40|8668.49|8630.49|8668.3|8630.3|8668.74|8630.74|8667.86|8629.86|10
1610948030000|2021-01-18 05:33:50|8668.5|8630.5|8668.28|8630.28|8668.5|8630.5|8667.09|8629.09|10
1610948040000|2021-01-18 05:34:00|8668.75|8630.75|8669.24|8631.24|8669.24|8631.24|8667.99|8629.99|10
1610948050000|2021-01-18 05:34:10|8669.78|8631.78|8669.15|8631.15|8670.2|8632.2|8668.68|8630.68|10
1610948060000|2021-01-18 05:34:20|8668.71|8630.71|8667.44|8629.44|8668.71|8630.71|8667.44|8629.44|10
1610948070000|2021-01-18 05:34:30|8667.35|8629.35|8660.97|8622.97|8667.36|8629.36|8660.97|8622.97|10
1610948080000|2021-01-18 05:34:40|8660.29|8622.29|8653.98|8615.98|8660.29|8622.29|8653.98|8615.98|10
1610948090000|2021-01-18 05:34:50|8653.5|8615.5|8651.29|8613.29|8653.5|8615.5|8651.05|8613.05|10
1610948100000|2021-01-18 05:35:00|8651|8613|8649.43|8611.43|8651.33|8613.33|8649.13|8611.13|10
1610948110000|2021-01-18 05:35:10|8649.97|8611.97|8651.56|8613.56|8652.27|8614.27|8649.64|8611.64|10
1610948120000|2021-01-18 05:35:20|8650.67|8612.67|8652.29|8614.29|8652.29|8614.29|8650.67|8612.67|10
1610948130000|2021-01-18 05:35:30|8652.34|8614.34|8652.31|8614.31|8652.42|8614.42|8651.6|8613.6|10
1610948140000|2021-01-18 05:35:40|8652.19|8614.19|8651.06|8613.06|8652.19|8614.19|8651.06|8613.06|10
1610948150000|2021-01-18 05:35:50|8651.01|8613.01|8649.01|8611.01|8651.36|8613.36|8649.01|8611.01|10
1610948160000|2021-01-18 05:36:00|8648.1|8610.1|8645.81|8607.81|8648.1|8610.1|8645.81|8607.81|10
1610948170000|2021-01-18 05:36:10|8646.13|8608.13|8643.24|8605.24|8646.13|8608.13|8642.96|8604.96|10
1610948180000|2021-01-18 05:36:20|8643.08|8605.08|8646.27|8608.27|8646.27|8608.27|8643.08|8605.08|9
1610948190000|2021-01-18 05:36:30|8646.88|8608.88|8649.29|8611.29|8649.58|8611.58|8646.88|8608.88|10
1610948200000|2021-01-18 05:36:40|8649.5|8611.5|8649.47|8611.47|8650.07|8612.07|8648.91|8610.91|10
1610948210000|2021-01-18 05:36:50|8649.48|8611.48|8649.87|8611.87|8650.39|8612.39|8649.46|8611.46|10
1610948220000|2021-01-18 05:37:00|8650.72|8612.72|8651.58|8613.58|8652.34|8614.34|8650.72|8612.72|9
1610948230000|2021-01-18 05:37:10|8651.45|8613.45|8649.71|8611.71|8651.45|8613.45|8649.71|8611.71|9
1610948240000|2021-01-18 05:37:20|8649.44|8611.44|8650.87|8612.87|8650.87|8612.87|8649.43|8611.43|10
1610948250000|2021-01-18 05:37:30|8650.89|8612.89|8651.09|8613.09|8652.52|8614.52|8650.89|8612.89|10
1610948260000|2021-01-18 05:37:40|8651.18|8613.18|8651.56|8613.56|8652.77|8614.77|8651.15|8613.15|10
1610948270000|2021-01-18 05:37:50|8652.04|8614.04|8661.01|8623.01|8661.01|8623.01|8652.04|8614.04|10
1610948280000|2021-01-18 05:38:00|8661.13|8623.13|8665|8627|8665.05|8627.05|8661.13|8623.13|10
1610948290000|2021-01-18 05:38:10|8665.29|8627.29|8665.02|8627.02|8665.53|8627.53|8664.11|8626.11|10
1610948300000|2021-01-18 05:38:20|8665.88|8627.88|8670.52|8632.52|8670.52|8632.52|8665.88|8627.88|10
1610948310000|2021-01-18 05:38:30|8671.15|8633.15|8677.43|8639.43|8677.57|8639.57|8671.15|8633.15|10
1610948320000|2021-01-18 05:38:40|8680.02|8642.02|8682.61|8644.61|8682.61|8644.61|8680.02|8642.02|10
1610948330000|2021-01-18 05:38:50|8682.6|8644.6|8685.11|8647.11|8685.11|8647.11|8682.47|8644.47|10
1610948340000|2021-01-18 05:39:00|8685.17|8647.17|8685.72|8647.72|8686.74|8648.74|8685.17|8647.17|10
1610948350000|2021-01-18 05:39:10|8685.51|8647.51|8683.39|8645.39|8685.84|8647.84|8683.39|8645.39|10
1610948360000|2021-01-18 05:39:20|8683.41|8645.41|8685.23|8647.23|8685.3|8647.3|8683.41|8645.41|10
1610948370000|2021-01-18 05:39:30|8685.37|8647.37|8686.05|8648.05|8686.64|8648.64|8685.37|8647.37|10
1610948380000|2021-01-18 05:39:40|8686|8648|8686.95|8648.95|8687.04|8649.04|8685.85|8647.85|10
1610948390000|2021-01-18 05:39:50|8687.43|8649.43|8694.09|8656.09|8694.09|8656.09|8687.43|8649.43|10
1610948400000|2021-01-18 05:40:00|8694.56|8656.56|8698.49|8660.49|8698.71|8660.71|8694.56|8656.56|10
1610948410000|2021-01-18 05:40:10|8698.33|8660.33|8698.06|8660.06|8698.33|8660.33|8698.06|8660.06|10
1610948420000|2021-01-18 05:40:20|8698.38|8660.38|8698.16|8660.16|8698.7|8660.7|8697.97|8659.97|10
1610948430000|2021-01-18 05:40:30|8698.46|8660.46|8699.52|8661.52|8699.52|8661.52|8698.07|8660.07|10
1610948440000|2021-01-18 05:40:40|8699.48|8661.48|8700.58|8662.58|8700.71|8662.71|8699.38|8661.38|10
1610948450000|2021-01-18 05:40:50|8700.55|8662.55|8699.56|8661.56|8700.65|8662.65|8699.56|8661.56|10
1610948460000|2021-01-18 05:41:00|8698.71|8660.71|8700.1|8662.1|8700.1|8662.1|8698.7|8660.7|10
1610948470000|2021-01-18 05:41:10|8700.05|8662.05|8701.93|8663.93|8701.93|8663.93|8700.05|8662.05|10
1610948480000|2021-01-18 05:41:20|8702.28|8664.28|8703.38|8665.38|8703.58|8665.58|8702.28|8664.28|10
1610948490000|2021-01-18 05:41:30|8703.51|8665.51|8704.76|8666.76|8705.17|8667.17|8703.51|8665.51|10
1610948500000|2021-01-18 05:41:40|8704.79|8666.79|8705.72|8667.72|8705.72|8667.72|8704.44|8666.44|10
1610948510000|2021-01-18 05:41:50|8705.86|8667.86|8706.79|8668.79|8707.21|8669.21|8705.86|8667.86|10
1610948520000|2021-01-18 05:42:00|8706.92|8668.92|8707.85|8669.85|8707.85|8669.85|8706.92|8668.92|10
1610948530000|2021-01-18 05:42:10|8708.48|8670.48|8710.02|8672.02|8710.02|8672.02|8708.24|8670.24|9
1610948540000|2021-01-18 05:42:20|8710.04|8672.04|8714.21|8676.21|8714.21|8676.21|8710.04|8672.04|10
1610948550000|2021-01-18 05:42:30|8714.37|8676.37|8715.82|8677.82|8715.95|8677.95|8714.37|8676.37|9
1610948560000|2021-01-18 05:42:40|8715.87|8677.87|8717.03|8679.03|8717.2|8679.2|8715.8|8677.8|10
1610948570000|2021-01-18 05:42:50|8716.58|8678.58|8719.71|8681.71|8719.71|8681.71|8716.58|8678.58|10
1610948580000|2021-01-18 05:43:00|8719.99|8681.99|8720.59|8682.59|8720.75|8682.75|8718.81|8680.81|10
1610948590000|2021-01-18 05:43:10|8721.65|8683.65|8721.91|8683.91|8722.95|8684.95|8721.65|8683.65|10
1610948600000|2021-01-18 05:43:20|8722.18|8684.18|8722.85|8684.85|8722.85|8684.85|8721.91|8683.91|10
1610948610000|2021-01-18 05:43:30|8723.32|8685.32|8723.56|8685.56|8723.56|8685.56|8721.43|8683.43|10
1610948620000|2021-01-18 05:43:40|8723.72|8685.72|8725.23|8687.23|8725.23|8687.23|8723.72|8685.72|10
1610948630000|2021-01-18 05:43:50|8725.61|8687.61|8727.09|8689.09|8727.2|8689.2|8725.61|8687.61|9
1610948640000|2021-01-18 05:44:00|8727.21|8689.21|8725.86|8687.86|8727.27|8689.27|8725.84|8687.84|10
1610948650000|2021-01-18 05:44:10|8725.76|8687.76|8725.35|8687.35|8725.76|8687.76|8724.55|8686.55|10
1610948660000|2021-01-18 05:44:20|8725.12|8687.12|8727.37|8689.37|8727.37|8689.37|8725.12|8687.12|10
1610948670000|2021-01-18 05:44:30|8727.39|8689.39|8726.81|8688.81|8727.49|8689.49|8726.5|8688.5|10
1610948680000|2021-01-18 05:44:40|8726.93|8688.93|8727.99|8689.99|8728.04|8690.04|8726.93|8688.93|9
1610948690000|2021-01-18 05:44:50|8728.62|8690.62|8729.86|8691.86|8729.97|8691.97|8728.62|8690.62|9
1610948700000|2021-01-18 05:45:00|8730.11|8692.11|8731.1|8693.1|8731.37|8693.37|8730.11|8692.11|10
1610948710000|2021-01-18 05:45:10|8730.73|8692.73|8730.21|8692.21|8731.1|8693.1|8730.21|8692.21|10
1610948720000|2021-01-18 05:45:20|8730.11|8692.11|8730.41|8692.41|8730.41|8692.41|8729.87|8691.87|10
1610948730000|2021-01-18 05:45:30|8730.71|8692.71|8733.1|8695.1|8733.25|8695.25|8730.71|8692.71|9
1610948740000|2021-01-18 05:45:40|8733.03|8695.03|8733.93|8695.93|8733.93|8695.93|8732.06|8694.06|10
1610948750000|2021-01-18 05:45:50|8734.84|8696.84|8733.78|8695.78|8734.84|8696.84|8733.78|8695.78|10
1610948760000|2021-01-18 05:46:00|8733.46|8695.46|8735.06|8697.06|8735.1|8697.1|8733.42|8695.42|9
1610948770000|2021-01-18 05:46:10|8735.07|8697.07|8733.07|8695.07|8735.07|8697.07|8733.07|8695.07|9
1610948780000|2021-01-18 05:46:20|8732.9|8694.9|8733.89|8695.89|8733.89|8695.89|8732.9|8694.9|10
1610948790000|2021-01-18 05:46:30|8733.09|8695.09|8733.34|8695.34|8733.59|8695.59|8733.06|8695.06|10
1610948800000|2021-01-18 05:46:40|8732.99|8694.99|8732.97|8694.97|8733.56|8695.56|8732.87|8694.87|10
1610948810000|2021-01-18 05:46:50|8732.73|8694.73|8735.35|8697.35|8735.35|8697.35|8732.26|8694.26|10
1610948820000|2021-01-18 05:47:00|8737|8699|8743.55|8705.55|8743.55|8705.55|8737|8699|10
1610948830000|2021-01-18 05:47:10|8744.15|8706.15|8748.06|8710.06|8748.06|8710.06|8744.15|8706.15|10
1610948840000|2021-01-18 05:47:20|8747.8|8709.8|8745.08|8707.08|8747.8|8709.8|8744.48|8706.48|10
1610948850000|2021-01-18 05:47:30|8744.93|8706.93|8745.05|8707.05|8745.65|8707.65|8744.03|8706.03|10
1610948860000|2021-01-18 05:47:40|8747.18|8709.18|8747.37|8709.37|8747.37|8709.37|8745.05|8707.05|10
1610948870000|2021-01-18 05:47:50|8748.22|8710.22|8750.78|8712.78|8751.21|8713.21|8748.22|8710.22|10
1610948880000|2021-01-18 05:48:00|8751.53|8713.53|8753.56|8715.56|8753.56|8715.56|8751.51|8713.51|10
1610948890000|2021-01-18 05:48:10|8754.21|8716.21|8759.76|8721.76|8759.76|8721.76|8754.21|8716.21|10
1610948900000|2021-01-18 05:48:20|8760.09|8722.09|8759.62|8721.62|8760.57|8722.57|8759.62|8721.62|9
1610948910000|2021-01-18 05:48:30|8759.3|8721.3|8762.06|8724.06|8762.1|8724.1|8759.3|8721.3|10
1610948920000|2021-01-18 05:48:40|8762.16|8724.16|8761.99|8723.99|8762.36|8724.36|8760.72|8722.72|10
1610948930000|2021-01-18 05:48:50|8761.79|8723.79|8761.81|8723.81|8762.24|8724.24|8761.79|8723.79|10
1610948940000|2021-01-18 05:49:00|8762.11|8724.11|8761.12|8723.12|8762.52|8724.52|8761.1|8723.1|10
1610948950000|2021-01-18 05:49:10|8761.18|8723.18|8760.93|8722.93|8761.18|8723.18|8760.58|8722.58|10
1610948960000|2021-01-18 05:49:20|8760.18|8722.18|8759.32|8721.32|8760.8|8722.8|8759.32|8721.32|10
1610948970000|2021-01-18 05:49:30|8759.41|8721.41|8756.5|8718.5|8759.41|8721.41|8756.29|8718.29|10
1610948980000|2021-01-18 05:49:40|8755.79|8717.79|8752.43|8714.43|8755.79|8717.79|8752.29|8714.29|10
1610948990000|2021-01-18 05:49:50|8751.61|8713.61|8750.02|8712.02|8751.61|8713.61|8749.97|8711.97|10
1610949000000|2021-01-18 05:50:00|8749.2|8711.2|8747.8|8709.8|8749.25|8711.25|8747.8|8709.8|9
1610949010000|2021-01-18 05:50:10|8746.84|8708.84|8747.7|8709.7|8747.8|8709.8|8746.17|8708.17|10
1610949020000|2021-01-18 05:50:20|8747.44|8709.44|8749.25|8711.25|8749.25|8711.25|8747.44|8709.44|9
1610949030000|2021-01-18 05:50:30|8749.35|8711.35|8750.45|8712.45|8750.45|8712.45|8749.35|8711.35|10
1610949040000|2021-01-18 05:50:40|8750.42|8712.42|8750.76|8712.76|8750.76|8712.76|8750.39|8712.39|10
1610949050000|2021-01-18 05:50:50|8750.57|8712.57|8751.32|8713.32|8751.32|8713.32|8750.57|8712.57|10
1610949060000|2021-01-18 05:51:00|8751.36|8713.36|8753.56|8715.56|8753.56|8715.56|8751.36|8713.36|10
1610949070000|2021-01-18 05:51:10|8753.51|8715.51|8753.98|8715.98|8754.44|8716.44|8753.22|8715.22|10
1610949080000|2021-01-18 05:51:20|8754.61|8716.61|8756|8718|8756.02|8718.02|8754.29|8716.29|10
1610949090000|2021-01-18 05:51:30|8755.93|8717.93|8755.2|8717.2|8756.25|8718.25|8754.95|8716.95|10
1610949100000|2021-01-18 05:51:40|8755.02|8717.02|8756.24|8718.24|8756.24|8718.24|8754.74|8716.74|10
1610949110000|2021-01-18 05:51:50|8756.73|8718.73|8758.29|8720.29|8758.35|8720.35|8756.73|8718.73|10
1610949120000|2021-01-18 05:52:00|8758.33|8720.33|8757.77|8719.77|8758.33|8720.33|8757.77|8719.77|9
1610949130000|2021-01-18 05:52:10|8757.38|8719.38|8753.31|8715.31|8757.38|8719.38|8753.31|8715.31|10
1610949140000|2021-01-18 05:52:20|8751.8|8713.8|8751.96|8713.96|8751.96|8713.96|8751.55|8713.55|10
1610949150000|2021-01-18 05:52:30|8752.13|8714.13|8752.16|8714.16|8752.56|8714.56|8751.86|8713.86|9
1610949160000|2021-01-18 05:52:40|8752.31|8714.31|8753.78|8715.78|8753.92|8715.92|8751.87|8713.87|10
1610949170000|2021-01-18 05:52:50|8753.9|8715.9|8753.73|8715.73|8754.84|8716.84|8753.73|8715.73|10
1610949180000|2021-01-18 05:53:00|8754.52|8716.52|8757.45|8719.45|8757.45|8719.45|8754.52|8716.52|10
1610949190000|2021-01-18 05:53:10|8757.41|8719.41|8756.74|8718.74|8757.41|8719.41|8756.71|8718.71|10
1610949200000|2021-01-18 05:53:20|8756.68|8718.68|8755.99|8717.99|8756.85|8718.85|8755.7|8717.7|10
1610949210000|2021-01-18 05:53:30|8755.52|8717.52|8752.53|8714.53|8755.55|8717.55|8752.53|8714.53|10
1610949220000|2021-01-18 05:53:40|8751.87|8713.87|8747.8|8709.8|8752.1|8714.1|8747.79|8709.79|9
1610949230000|2021-01-18 05:53:50|8747.16|8709.16|8742.71|8704.71|8747.16|8709.16|8742.05|8704.05|10
1610949240000|2021-01-18 05:54:00|8741.6|8703.6|8742.66|8704.66|8742.66|8704.66|8741.45|8703.45|10
1610949250000|2021-01-18 05:54:10|8743.55|8705.55|8744.78|8706.78|8744.78|8706.78|8743.5|8705.5|10
1610949260000|2021-01-18 05:54:20|8745.51|8707.51|8746.37|8708.37|8746.8|8708.8|8745.51|8707.51|9
1610949270000|2021-01-18 05:54:30|8746.63|8708.63|8748.65|8710.65|8749.03|8711.03|8746.55|8708.55|10
1610949280000|2021-01-18 05:54:40|8749.52|8711.52|8750.84|8712.84|8750.84|8712.84|8749.45|8711.45|10
1610949290000|2021-01-18 05:54:50|8750.71|8712.71|8752.1|8714.1|8752.11|8714.11|8750.71|8712.71|9
1610949300000|2021-01-18 05:55:00|8752.07|8714.07|8753.09|8715.09|8753.55|8715.55|8752.07|8714.07|10
1610949310000|2021-01-18 05:55:10|8753.31|8715.31|8753.87|8715.87|8754.07|8716.07|8753.31|8715.31|10
1610949320000|2021-01-18 05:55:20|8753.75|8715.75|8754.07|8716.07|8754.22|8716.22|8753.75|8715.75|10
1610949330000|2021-01-18 05:55:30|8754.28|8716.28|8753.81|8715.81|8754.28|8716.28|8753.2|8715.2|10
1610949340000|2021-01-18 05:55:40|8753.76|8715.76|8752.18|8714.18|8753.76|8715.76|8752.18|8714.18|10
1610949350000|2021-01-18 05:55:50|8752.21|8714.21|8752.68|8714.68|8752.79|8714.79|8752.21|8714.21|10
1610949360000|2021-01-18 05:56:00|8752.67|8714.67|8755.07|8717.07|8755.29|8717.29|8752.5|8714.5|10
1610949370000|2021-01-18 05:56:10|8755.48|8717.48|8754.73|8716.73|8755.48|8717.48|8753.96|8715.96|9
1610949380000|2021-01-18 05:56:20|8754.32|8716.32|8755.13|8717.13|8755.13|8717.13|8754.32|8716.32|10
1610949390000|2021-01-18 05:56:30|8755.19|8717.19|8754.78|8716.78|8755.19|8717.19|8754.53|8716.53|10
1610949400000|2021-01-18 05:56:40|8754.8|8716.8|8754.65|8716.65|8754.93|8716.93|8754.65|8716.65|10
1610949410000|2021-01-18 05:56:50|8754.62|8716.62|8754.5|8716.5|8754.97|8716.97|8754.48|8716.48|10
1610949420000|2021-01-18 05:57:00|8754.67|8716.67|8755.72|8717.72|8755.72|8717.72|8754.67|8716.67|9
1610949430000|2021-01-18 05:57:10|8755.68|8717.68|8754.28|8716.28|8755.68|8717.68|8754.28|8716.28|10
1610949440000|2021-01-18 05:57:20|8754.41|8716.41|8755.19|8717.19|8755.43|8717.43|8754.41|8716.41|10
1610949450000|2021-01-18 05:57:30|8755.82|8717.82|8755.74|8717.74|8755.82|8717.82|8755.24|8717.24|10
1610949460000|2021-01-18 05:57:40|8755.21|8717.21|8754.14|8716.14|8755.45|8717.45|8754.14|8716.14|10
1610949470000|2021-01-18 05:57:50|8753.07|8715.07|8752.37|8714.37|8753.07|8715.07|8752.34|8714.34|10
1610949480000|2021-01-18 05:58:00|8752.05|8714.05|8751.16|8713.16|8752.05|8714.05|8750.93|8712.93|10
1610949490000|2021-01-18 05:58:10|8751.08|8713.08|8750.28|8712.28|8751.08|8713.08|8750.28|8712.28|10
1610949500000|2021-01-18 05:58:20|8750.29|8712.29|8750.35|8712.35|8750.35|8712.35|8749.96|8711.96|10
1610949510000|2021-01-18 05:58:30|8750.03|8712.03|8749.95|8711.95|8750.44|8712.44|8749.72|8711.72|10
1610949520000|2021-01-18 05:58:40|8750.32|8712.32|8750|8712|8750.36|8712.36|8749.38|8711.38|10
1610949530000|2021-01-18 05:58:50|8749.78|8711.78|8748.39|8710.39|8749.78|8711.78|8748.29|8710.29|10
1610949540000|2021-01-18 05:59:00|8747.65|8709.65|8745.37|8707.37|8747.65|8709.65|8745.37|8707.37|10
1610949550000|2021-01-18 05:59:10|8746.63|8708.63|8745.68|8707.68|8746.63|8708.63|8745.63|8707.63|10
1610949560000|2021-01-18 05:59:20|8745.85|8707.85|8745.82|8707.82|8745.85|8707.85|8745.23|8707.23|10
1610949570000|2021-01-18 05:59:30|8745.93|8707.93|8749.12|8711.12|8749.12|8711.12|8745.65|8707.65|10
1610949580000|2021-01-18 05:59:40|8749.14|8711.14|8748.66|8710.66|8749.14|8711.14|8748.36|8710.36|10
1610949590000|2021-01-18 05:59:50|8749.52|8711.52|8749.24|8711.24|8750.07|8712.07|8748.93|8710.93|10
1610949600000|2021-01-18 06:00:00|8748.62|8710.62|8748.34|8710.34|8749.37|8711.37|8748.34|8710.34|10
1610949610000|2021-01-18 06:00:10|8748.26|8710.26|8746.16|8708.16|8748.26|8710.26|8746.11|8708.11|10
1610949620000|2021-01-18 06:00:20|8746.46|8708.46|8745.1|8707.1|8746.58|8708.58|8745.1|8707.1|10
1610949630000|2021-01-18 06:00:30|8745.17|8707.17|8745.21|8707.21|8745.43|8707.43|8744.71|8706.71|10
1610949640000|2021-01-18 06:00:40|8744.74|8706.74|8744.56|8706.56|8744.98|8706.98|8744.56|8706.56|9
1610949650000|2021-01-18 06:00:50|8744.52|8706.52|8745.55|8707.55|8745.66|8707.66|8744.52|8706.52|10
1610949660000|2021-01-18 06:01:00|8745.52|8707.52|8744.98|8706.98|8745.52|8707.52|8744.6|8706.6|9
1610949670000|2021-01-18 06:01:10|8745.18|8707.18|8745.32|8707.32|8745.67|8707.67|8744.93|8706.93|8
1610949680000|2021-01-18 06:01:20|8745.79|8707.79|8747.12|8709.12|8747.21|8709.21|8745.79|8707.79|10
1610949690000|2021-01-18 06:01:30|8746.89|8708.89|8747.66|8709.66|8747.66|8709.66|8746.89|8708.89|10
1610949700000|2021-01-18 06:01:40|8747.29|8709.29|8746.99|8708.99|8747.51|8709.51|8746.87|8708.87|8
1610949710000|2021-01-18 06:01:50|8746.86|8708.86|8746.2|8708.2|8746.86|8708.86|8746.2|8708.2|8
1610949720000|2021-01-18 06:02:00|8746.33|8708.33|8746.96|8708.96|8746.99|8708.99|8746.33|8708.33|10
1610949730000|2021-01-18 06:02:10|8747.37|8709.37|8748.01|8710.01|8748.13|8710.13|8747.37|8709.37|10
1610949740000|2021-01-18 06:02:20|8748.61|8710.61|8750.14|8712.14|8750.21|8712.21|8748.61|8710.61|10
1610949750000|2021-01-18 06:02:30|8750.33|8712.33|8751.07|8713.07|8751.07|8713.07|8750.33|8712.33|10
1610949760000|2021-01-18 06:02:40|8751.11|8713.11|8749.91|8711.91|8751.11|8713.11|8749.91|8711.91|10
1610949770000|2021-01-18 06:02:50|8749.81|8711.81|8750.3|8712.3|8750.3|8712.3|8749.51|8711.51|10
1610949780000|2021-01-18 06:03:00|8750.48|8712.48|8749.11|8711.11|8750.48|8712.48|8749.11|8711.11|10
1610949790000|2021-01-18 06:03:10|8749.05|8711.05|8748.66|8710.66|8749.3|8711.3|8748.5|8710.5|10
1610949800000|2021-01-18 06:03:20|8748.5|8710.5|8746.46|8708.46|8748.5|8710.5|8746.46|8708.46|10
1610949810000|2021-01-18 06:03:30|8746.23|8708.23|8744.37|8706.37|8746.23|8708.23|8744.28|8706.28|10
1610949820000|2021-01-18 06:03:40|8744.6|8706.6|8743.98|8705.98|8744.82|8706.82|8743.98|8705.98|10
1610949830000|2021-01-18 06:03:50|8743.84|8705.84|8743.12|8705.12|8743.84|8705.84|8742.09|8704.09|10
1610949840000|2021-01-18 06:04:00|8743.04|8705.04|8739.11|8701.11|8743.04|8705.04|8739.11|8701.11|10
1610949850000|2021-01-18 06:04:10|8738.95|8700.95|8739.36|8701.36|8739.79|8701.79|8738.37|8700.37|10
1610949860000|2021-01-18 06:04:20|8739.32|8701.32|8739.17|8701.17|8739.56|8701.56|8738.17|8700.17|9
1610949870000|2021-01-18 06:04:30|8738.41|8700.41|8738.74|8700.74|8738.98|8700.98|8738.1|8700.1|10
1610949880000|2021-01-18 06:04:40|8738.63|8700.63|8734.8|8696.8|8738.78|8700.78|8734.8|8696.8|10
1610949890000|2021-01-18 06:04:50|8734.52|8696.52|8732.63|8694.63|8734.61|8696.61|8732.63|8694.63|10
1610949900000|2021-01-18 06:05:00|8731.91|8693.91|8725.17|8687.17|8731.91|8693.91|8725.17|8687.17|10
1610949910000|2021-01-18 06:05:10|8723.38|8685.38|8724.57|8686.57|8724.57|8686.57|8723.28|8685.28|10
1610949920000|2021-01-18 06:05:20|8724.19|8686.19|8725.42|8687.42|8725.48|8687.48|8723.65|8685.65|10
1610949930000|2021-01-18 06:05:30|8725.49|8687.49|8725.82|8687.82|8726.12|8688.12|8725.01|8687.01|9
1610949940000|2021-01-18 06:05:40|8726.26|8688.26|8727.4|8689.4|8727.4|8689.4|8726.26|8688.26|9
1610949950000|2021-01-18 06:05:50|8727.48|8689.48|8728.35|8690.35|8728.35|8690.35|8727.48|8689.48|10
1610949960000|2021-01-18 06:06:00|8728.21|8690.21|8730.24|8692.24|8730.24|8692.24|8728.21|8690.21|9
1610949970000|2021-01-18 06:06:10|8730.7|8692.7|8738.1|8700.1|8738.1|8700.1|8730.7|8692.7|10
1610949980000|2021-01-18 06:06:20|8738.88|8700.88|8744.95|8706.95|8744.95|8706.95|8738.88|8700.88|10
1610949990000|2021-01-18 06:06:30|8744.61|8706.61|8748.17|8710.17|8748.17|8710.17|8744.61|8706.61|10
1610950000000|2021-01-18 06:06:40|8748.25|8710.25|8748.52|8710.52|8749.75|8711.75|8748.25|8710.25|10
1610950010000|2021-01-18 06:06:50|8748.69|8710.69|8749.48|8711.48|8750.11|8712.11|8748.69|8710.69|10
1610950020000|2021-01-18 06:07:00|8749.3|8711.3|8748.36|8710.36|8749.3|8711.3|8748.36|8710.36|10
1610950030000|2021-01-18 06:07:10|8748.32|8710.32|8746.05|8708.05|8748.32|8710.32|8746.05|8708.05|10
1610950040000|2021-01-18 06:07:20|8745.96|8707.96|8744.77|8706.77|8746.25|8708.25|8744.68|8706.68|10
1610950050000|2021-01-18 06:07:30|8744.7|8706.7|8740.67|8702.67|8744.7|8706.7|8740.67|8702.67|10
1610950060000|2021-01-18 06:07:40|8740.55|8702.55|8737.01|8699.01|8740.65|8702.65|8737.01|8699.01|10
1610950070000|2021-01-18 06:07:50|8736.74|8698.74|8733.89|8695.89|8736.74|8698.74|8733.89|8695.89|10
1610950080000|2021-01-18 06:08:00|8733.61|8695.61|8732.21|8694.21|8733.61|8695.61|8732.01|8694.01|10
1610950090000|2021-01-18 06:08:10|8731.58|8693.58|8733.35|8695.35|8733.54|8695.54|8731.58|8693.58|9
1610950100000|2021-01-18 06:08:20|8733.45|8695.45|8733.08|8695.08|8733.52|8695.52|8732.95|8694.95|10
1610950110000|2021-01-18 06:08:30|8732.74|8694.74|8730.3|8692.3|8732.74|8694.74|8730.3|8692.3|10
1610950120000|2021-01-18 06:08:40|8730.78|8692.78|8728.7|8690.7|8730.78|8692.78|8728.7|8690.7|10
1610950130000|2021-01-18 06:08:50|8728.58|8690.58|8727.64|8689.64|8728.58|8690.58|8727.64|8689.64|10
1610950140000|2021-01-18 06:09:00|8728.02|8690.02|8730.16|8692.16|8730.16|8692.16|8728.02|8690.02|9
1610950150000|2021-01-18 06:09:10|8730.68|8692.68|8733.24|8695.24|8733.24|8695.24|8730.68|8692.68|10
1610950160000|2021-01-18 06:09:20|8732.84|8694.84|8731.85|8693.85|8732.84|8694.84|8731.47|8693.47|10
1610950170000|2021-01-18 06:09:30|8731.52|8693.52|8731.89|8693.89|8731.89|8693.89|8731.19|8693.19|9
1610950180000|2021-01-18 06:09:40|8730.58|8692.58|8728.77|8690.77|8731.41|8693.41|8728.74|8690.74|10
1610950190000|2021-01-18 06:09:50|8728.2|8690.2|8726.2|8688.2|8728.2|8690.2|8726.2|8688.2|9
1610950200000|2021-01-18 06:10:00|8725.83|8687.83|8725.8|8687.8|8726.13|8688.13|8725.41|8687.41|10
1610950210000|2021-01-18 06:10:10|8725.28|8687.28|8721.03|8683.03|8725.28|8687.28|8720.9|8682.9|10
1610950220000|2021-01-18 06:10:20|8720.87|8682.87|8716.93|8678.93|8721.11|8683.11|8716.93|8678.93|10
1610950230000|2021-01-18 06:10:30|8716.74|8678.74|8713.88|8675.88|8716.74|8678.74|8713.88|8675.88|10
1610950240000|2021-01-18 06:10:40|8714|8676|8714.78|8676.78|8715.24|8677.24|8714|8676|10
1610950250000|2021-01-18 06:10:50|8715.36|8677.36|8715.45|8677.45|8715.59|8677.59|8715.08|8677.08|10
1610950260000|2021-01-18 06:11:00|8715.36|8677.36|8717.77|8679.77|8717.77|8679.77|8715.36|8677.36|10
1610950270000|2021-01-18 06:11:10|8717.89|8679.89|8718.36|8680.36|8718.63|8680.63|8717.89|8679.89|10
1610950280000|2021-01-18 06:11:20|8718.48|8680.48|8718.62|8680.62|8718.62|8680.62|8717.73|8679.73|10
1610950290000|2021-01-18 06:11:30|8718.66|8680.66|8720.05|8682.05|8720.3|8682.3|8718.66|8680.66|10
1610950300000|2021-01-18 06:11:40|8720.08|8682.08|8721.78|8683.78|8721.78|8683.78|8720.08|8682.08|9
1610950310000|2021-01-18 06:11:50|8721.92|8683.92|8722.29|8684.29|8722.38|8684.38|8721.92|8683.92|10
1610950320000|2021-01-18 06:12:00|8722.27|8684.27|8722.63|8684.63|8722.67|8684.67|8722.21|8684.21|10
1610950330000|2021-01-18 06:12:10|8722.58|8684.58|8723.78|8685.78|8723.78|8685.78|8722.41|8684.41|10
1610950340000|2021-01-18 06:12:20|8723.72|8685.72|8723.26|8685.26|8723.72|8685.72|8723.24|8685.24|8
1610950350000|2021-01-18 06:12:30|8723.24|8685.24|8722.75|8684.75|8723.24|8685.24|8722.75|8684.75|9
1610950360000|2021-01-18 06:12:40|8722.61|8684.61|8723.58|8685.58|8723.58|8685.58|8722.45|8684.45|10
1610950370000|2021-01-18 06:12:50|8723.47|8685.47|8722.81|8684.81|8723.58|8685.58|8722.36|8684.36|10
1610950380000|2021-01-18 06:13:00|8722.83|8684.83|8723.28|8685.28|8723.28|8685.28|8722.83|8684.83|9
1610950390000|2021-01-18 06:13:10|8723.29|8685.29|8723.2|8685.2|8723.65|8685.65|8723.06|8685.06|9
1610950400000|2021-01-18 06:13:20|8723.18|8685.18|8723.06|8685.06|8723.25|8685.25|8722.6|8684.6|10
1610950410000|2021-01-18 06:13:30|8723.04|8685.04|8719.68|8681.68|8723.04|8685.04|8719.68|8681.68|10
1610950420000|2021-01-18 06:13:40|8719.25|8681.25|8715.87|8677.87|8719.25|8681.25|8715.87|8677.87|10
1610950430000|2021-01-18 06:13:50|8715.6|8677.6|8713.91|8675.91|8715.6|8677.6|8713.91|8675.91|10
1610950440000|2021-01-18 06:14:00|8714.51|8676.51|8714.13|8676.13|8714.51|8676.51|8713.13|8675.13|10
1610950450000|2021-01-18 06:14:10|8714.33|8676.33|8715.66|8677.66|8715.66|8677.66|8713.52|8675.52|10
1610950460000|2021-01-18 06:14:20|8716.53|8678.53|8718.53|8680.53|8718.53|8680.53|8716.53|8678.53|10
1610950470000|2021-01-18 06:14:30|8718.61|8680.61|8719.19|8681.19|8719.38|8681.38|8718.44|8680.44|10
1610950480000|2021-01-18 06:14:40|8719.07|8681.07|8719.73|8681.73|8719.73|8681.73|8718.94|8680.94|10
1610950490000|2021-01-18 06:14:50|8719.38|8681.38|8720.84|8682.84|8720.84|8682.84|8719.38|8681.38|10
1610950500000|2021-01-18 06:15:00|8720.81|8682.81|8724.53|8686.53|8724.53|8686.53|8720.81|8682.81|10
1610950510000|2021-01-18 06:15:10|8724.62|8686.62|8726.03|8688.03|8726.03|8688.03|8724.62|8686.62|10
1610950520000|2021-01-18 06:15:20|8725.6|8687.6|8724.71|8686.71|8726.29|8688.29|8724.71|8686.71|10
1610950530000|2021-01-18 06:15:30|8724.42|8686.42|8724.92|8686.92|8724.92|8686.92|8724.42|8686.42|10
1610950540000|2021-01-18 06:15:40|8724.86|8686.86|8723.33|8685.33|8725.28|8687.28|8723.33|8685.33|10
1610950550000|2021-01-18 06:15:50|8723.41|8685.41|8723.63|8685.63|8723.63|8685.63|8722.78|8684.78|10
1610950560000|2021-01-18 06:16:00|8723.41|8685.41|8722.96|8684.96|8724.1|8686.1|8722.96|8684.96|10
1610950570000|2021-01-18 06:16:10|8722.54|8684.54|8719.36|8681.36|8722.54|8684.54|8719.36|8681.36|10
1610950580000|2021-01-18 06:16:20|8719.12|8681.12|8717.21|8679.21|8719.12|8681.12|8717.21|8679.21|10
1610950590000|2021-01-18 06:16:30|8717.12|8679.12|8714.16|8676.16|8717.12|8679.12|8714.16|8676.16|10
1610950600000|2021-01-18 06:16:40|8713.58|8675.58|8711.46|8673.46|8714.08|8676.08|8711.46|8673.46|10
1610950610000|2021-01-18 06:16:50|8710.78|8672.78|8710.08|8672.08|8711.36|8673.36|8710.04|8672.04|10
1610950620000|2021-01-18 06:17:00|8710.06|8672.06|8707.39|8669.39|8710.06|8672.06|8707.39|8669.39|10
1610950630000|2021-01-18 06:17:10|8707.64|8669.64|8707.12|8669.12|8707.64|8669.64|8706.65|8668.65|10
1610950640000|2021-01-18 06:17:20|8707.2|8669.2|8706.09|8668.09|8707.2|8669.2|8706.07|8668.07|10
1610950650000|2021-01-18 06:17:30|8706.12|8668.12|8705.15|8667.15|8706.12|8668.12|8704.72|8666.72|10
1610950660000|2021-01-18 06:17:40|8704.74|8666.74|8702.41|8664.41|8704.74|8666.74|8702.41|8664.41|10
1610950670000|2021-01-18 06:17:50|8701.87|8663.87|8701.98|8663.98|8702.32|8664.32|8701.87|8663.87|10
1610950680000|2021-01-18 06:18:00|8702.04|8664.04|8702.07|8664.07|8702.38|8664.38|8701.86|8663.86|10
1610950690000|2021-01-18 06:18:10|8702.01|8664.01|8700.09|8662.09|8702.01|8664.01|8700.09|8662.09|9
1610950700000|2021-01-18 06:18:20|8699.88|8661.88|8697.95|8659.95|8699.88|8661.88|8697.95|8659.95|10
1610950710000|2021-01-18 06:18:30|8697.74|8659.74|8698.76|8660.76|8698.88|8660.88|8697.74|8659.74|10
1610950720000|2021-01-18 06:18:40|8698.77|8660.77|8698|8660|8698.84|8660.84|8697.83|8659.83|10
1610950730000|2021-01-18 06:18:50|8698.44|8660.44|8698.5|8660.5|8699|8661|8698.18|8660.18|10
1610950740000|2021-01-18 06:19:00|8698.15|8660.15|8701.34|8663.34|8701.34|8663.34|8697.77|8659.77|10
1610950750000|2021-01-18 06:19:10|8702.92|8664.92|8711.82|8673.82|8711.82|8673.82|8702.92|8664.92|10
1610950760000|2021-01-18 06:19:20|8712.13|8674.13|8714.86|8676.86|8715.16|8677.16|8712.13|8674.13|10
1610950770000|2021-01-18 06:19:30|8714.44|8676.44|8712.24|8674.24|8714.55|8676.55|8712.24|8674.24|10
1610950780000|2021-01-18 06:19:40|8711.78|8673.78|8710.52|8672.52|8711.78|8673.78|8710.4|8672.4|10
1610950790000|2021-01-18 06:19:50|8711.25|8673.25|8710.06|8672.06|8711.56|8673.56|8710.06|8672.06|10
1610950800000|2021-01-18 06:20:00|8710.39|8672.39|8708.1|8670.1|8710.39|8672.39|8706.99|8668.99|10
1610950810000|2021-01-18 06:20:10|8707.29|8669.29|8707.04|8669.04|8708.06|8670.06|8707.04|8669.04|9
1610950820000|2021-01-18 06:20:20|8706.81|8668.81|8705.3|8667.3|8707.02|8669.02|8705.3|8667.3|9
1610950830000|2021-01-18 06:20:30|8705.22|8667.22|8706.37|8668.37|8706.72|8668.72|8704.81|8666.81|10
1610950840000|2021-01-18 06:20:40|8706.09|8668.09|8709.87|8671.87|8710.1|8672.1|8706.09|8668.09|10
1610950850000|2021-01-18 06:20:50|8709.8|8671.8|8710.46|8672.46|8711.41|8673.41|8709.66|8671.66|10
1610950860000|2021-01-18 06:21:00|8710.62|8672.62|8708.72|8670.72|8710.62|8672.62|8708.42|8670.42|9
1610950870000|2021-01-18 06:21:10|8708.38|8670.38|8709.08|8671.08|8709.71|8671.71|8708.08|8670.08|10
1610950880000|2021-01-18 06:21:20|8708.42|8670.42|8710.32|8672.32|8710.51|8672.51|8708.42|8670.42|10
1610950890000|2021-01-18 06:21:30|8710.37|8672.37|8709.31|8671.31|8710.37|8672.37|8709.31|8671.31|10
1610950900000|2021-01-18 06:21:40|8709.04|8671.04|8707.62|8669.62|8709.18|8671.18|8707.38|8669.38|10
1610950910000|2021-01-18 06:21:50|8707.65|8669.65|8708.54|8670.54|8708.74|8670.74|8707.65|8669.65|10
1610950920000|2021-01-18 06:22:00|8708.23|8670.23|8708.2|8670.2|8708.37|8670.37|8707.6|8669.6|10
1610950930000|2021-01-18 06:22:10|8708.4|8670.4|8708.27|8670.27|8708.64|8670.64|8708.27|8670.27|9
1610950940000|2021-01-18 06:22:20|8708.78|8670.78|8712.15|8674.15|8712.15|8674.15|8708.78|8670.78|10
1610950950000|2021-01-18 06:22:30|8712.64|8674.64|8718.01|8680.01|8718.63|8680.63|8712.64|8674.64|10
1610950960000|2021-01-18 06:22:40|8717.61|8679.61|8720.01|8682.01|8720.01|8682.01|8717.61|8679.61|9
1610950970000|2021-01-18 06:22:50|8720.06|8682.06|8720.25|8682.25|8720.42|8682.42|8719.81|8681.81|9
1610950980000|2021-01-18 06:23:00|8720.28|8682.28|8718.87|8680.87|8720.69|8682.69|8718.87|8680.87|10
1610950990000|2021-01-18 06:23:10|8718.82|8680.82|8715.95|8677.95|8718.82|8680.82|8715.87|8677.87|10
1610951000000|2021-01-18 06:23:20|8715.69|8677.69|8712.77|8674.77|8715.69|8677.69|8712.77|8674.77|10
1610951010000|2021-01-18 06:23:30|8712.4|8674.4|8710.44|8672.44|8712.43|8674.43|8710.44|8672.44|10
1610951020000|2021-01-18 06:23:40|8710.04|8672.04|8708.06|8670.06|8710.04|8672.04|8708.06|8670.06|9
1610951030000|2021-01-18 06:23:50|8707.75|8669.75|8705.68|8667.68|8707.75|8669.75|8705.55|8667.55|10
1610951040000|2021-01-18 06:24:00|8705.69|8667.69|8707.6|8669.6|8707.6|8669.6|8705.69|8667.69|10
1610951050000|2021-01-18 06:24:10|8708.09|8670.09|8710.57|8672.57|8710.57|8672.57|8708.09|8670.09|10
1610951060000|2021-01-18 06:24:20|8711.33|8673.33|8711.82|8673.82|8712.28|8674.28|8711.33|8673.33|9
1610951070000|2021-01-18 06:24:30|8711.69|8673.69|8711.23|8673.23|8711.69|8673.69|8711.02|8673.02|10
1610951080000|2021-01-18 06:24:40|8711.1|8673.1|8709.87|8671.87|8711.1|8673.1|8709.86|8671.86|10
1610951090000|2021-01-18 06:24:50|8709.55|8671.55|8708.85|8670.85|8709.55|8671.55|8708.34|8670.34|10
1610951100000|2021-01-18 06:25:00|8708.63|8670.63|8709.83|8671.83|8709.89|8671.89|8708.63|8670.63|10
1610951110000|2021-01-18 06:25:10|8710.75|8672.75|8714.21|8676.21|8714.33|8676.33|8710.59|8672.59|10
1610951120000|2021-01-18 06:25:20|8714.18|8676.18|8716.72|8678.72|8716.72|8678.72|8714.18|8676.18|10
1610951130000|2021-01-18 06:25:30|8716.41|8678.41|8714.65|8676.65|8716.41|8678.41|8714.65|8676.65|10
1610951140000|2021-01-18 06:25:40|8714.48|8676.48|8711.84|8673.84|8714.48|8676.48|8711.68|8673.68|10
1610951150000|2021-01-18 06:25:50|8711.42|8673.42|8710.8|8672.8|8712.04|8674.04|8710.72|8672.72|10
1610951160000|2021-01-18 06:26:00|8710.73|8672.73|8712.2|8674.2|8712.2|8674.2|8710.64|8672.64|10
1610951170000|2021-01-18 06:26:10|8712.54|8674.54|8711.81|8673.81|8712.93|8674.93|8711.81|8673.81|10
1610951180000|2021-01-18 06:26:20|8711.84|8673.84|8709.74|8671.74|8711.84|8673.84|8709.74|8671.74|10
1610951190000|2021-01-18 06:26:30|8709.84|8671.84|8708.81|8670.81|8709.84|8671.84|8708.65|8670.65|10
1610951200000|2021-01-18 06:26:40|8708.43|8670.43|8706.88|8668.88|8708.43|8670.43|8706.88|8668.88|9
1610951210000|2021-01-18 06:26:50|8706.82|8668.82|8708.49|8670.49|8708.49|8670.49|8706.82|8668.82|10
1610951220000|2021-01-18 06:27:00|8708.64|8670.64|8709.82|8671.82|8709.82|8671.82|8708.64|8670.64|10
1610951230000|2021-01-18 06:27:10|8709.4|8671.4|8713.24|8675.24|8713.24|8675.24|8709.22|8671.22|10
1610951240000|2021-01-18 06:27:20|8713.43|8675.43|8715.56|8677.56|8715.92|8677.92|8713.26|8675.26|10
1610951250000|2021-01-18 06:27:30|8716.11|8678.11|8718.61|8680.61|8718.61|8680.61|8716.11|8678.11|10
1610951260000|2021-01-18 06:27:40|8718.5|8680.5|8717.44|8679.44|8719.05|8681.05|8717.44|8679.44|9
1610951270000|2021-01-18 06:27:50|8717.36|8679.36|8717.8|8679.8|8717.99|8679.99|8716.92|8678.92|10
1610951280000|2021-01-18 06:28:00|8717.63|8679.63|8715.52|8677.52|8717.63|8679.63|8715.48|8677.48|10
1610951290000|2021-01-18 06:28:10|8715.32|8677.32|8716.95|8678.95|8716.95|8678.95|8714.93|8676.93|10
1610951300000|2021-01-18 06:28:20|8717.33|8679.33|8719.64|8681.64|8719.64|8681.64|8717.33|8679.33|10
1610951310000|2021-01-18 06:28:30|8719.54|8681.54|8718.78|8680.78|8719.54|8681.54|8718.59|8680.59|10
1610951320000|2021-01-18 06:28:40|8718.66|8680.66|8717.77|8679.77|8718.66|8680.66|8717.4|8679.4|10
1610951330000|2021-01-18 06:28:50|8717.79|8679.79|8717.05|8679.05|8717.93|8679.93|8717.05|8679.05|9
1610951340000|2021-01-18 06:29:00|8717.06|8679.06|8718.26|8680.26|8718.26|8680.26|8716.46|8678.46|9
1610951350000|2021-01-18 06:29:10|8718.72|8680.72|8719.87|8681.87|8719.87|8681.87|8718.72|8680.72|10
1610951360000|2021-01-18 06:29:20|8719.44|8681.44|8719.02|8681.02|8720.01|8682.01|8718.2|8680.2|10
1610951370000|2021-01-18 06:29:30|8718.27|8680.27|8719.61|8681.61|8719.74|8681.74|8718.27|8680.27|10
1610951380000|2021-01-18 06:29:40|8719.71|8681.71|8720.1|8682.1|8720.1|8682.1|8719|8681|10
1610951390000|2021-01-18 06:29:50|8719.77|8681.77|8717.72|8679.72|8719.77|8681.77|8717.72|8679.72|10
1610951400000|2021-01-18 06:30:00|8717.67|8679.67|8717.55|8679.55|8718.23|8680.23|8716.77|8678.77|10
1610951410000|2021-01-18 06:30:10|8717.36|8679.36|8717.68|8679.68|8717.92|8679.92|8717.36|8679.36|10
1610951420000|2021-01-18 06:30:20|8717.6|8679.6|8717.76|8679.76|8717.76|8679.76|8717.26|8679.26|10
1610951430000|2021-01-18 06:30:30|8717.58|8679.58|8717.81|8679.81|8718.02|8680.02|8717.24|8679.24|10
1610951440000|2021-01-18 06:30:40|8717.63|8679.63|8717.91|8679.91|8717.91|8679.91|8717.63|8679.63|9
1610951450000|2021-01-18 06:30:50|8717.66|8679.66|8718.42|8680.42|8718.47|8680.47|8717.66|8679.66|10
1610951460000|2021-01-18 06:31:00|8718.49|8680.49|8718.37|8680.37|8718.49|8680.49|8717.96|8679.96|10
1610951470000|2021-01-18 06:31:10|8717.99|8679.99|8717.61|8679.61|8718.09|8680.09|8717.61|8679.61|10
1610951480000|2021-01-18 06:31:20|8717.88|8679.88|8718.27|8680.27|8718.7|8680.7|8717.88|8679.88|10
1610951490000|2021-01-18 06:31:30|8718.31|8680.31|8716.3|8678.3|8718.38|8680.38|8716|8678|10
1610951500000|2021-01-18 06:31:40|8716.24|8678.24|8715.03|8677.03|8716.24|8678.24|8714.95|8676.95|10
1610951510000|2021-01-18 06:31:50|8714.84|8676.84|8713.4|8675.4|8714.84|8676.84|8713.21|8675.21|10
1610951520000|2021-01-18 06:32:00|8713.48|8675.48|8715.38|8677.38|8715.38|8677.38|8713.15|8675.15|10
1610951530000|2021-01-18 06:32:10|8715.19|8677.19|8715.16|8677.16|8715.93|8677.93|8714.71|8676.71|10
1610951540000|2021-01-18 06:32:20|8715.25|8677.25|8714.74|8676.74|8715.58|8677.58|8714.74|8676.74|10
1610951550000|2021-01-18 06:32:30|8714.96|8676.96|8714.08|8676.08|8715.18|8677.18|8714.08|8676.08|10
1610951560000|2021-01-18 06:32:40|8714.09|8676.09|8714|8676|8714.17|8676.17|8713.78|8675.78|10
1610951570000|2021-01-18 06:32:50|8713.43|8675.43|8712.88|8674.88|8713.52|8675.52|8712.65|8674.65|10
1610951580000|2021-01-18 06:33:00|8711.76|8673.76|8710.43|8672.43|8711.76|8673.76|8710.43|8672.43|10
1610951590000|2021-01-18 06:33:10|8710.16|8672.16|8709.78|8671.78|8710.22|8672.22|8709.72|8671.72|10
1610951600000|2021-01-18 06:33:20|8709.64|8671.64|8708.46|8670.46|8709.82|8671.82|8708.45|8670.45|10
1610951610000|2021-01-18 06:33:30|8708.52|8670.52|8707.14|8669.14|8708.65|8670.65|8707.14|8669.14|10
1610951620000|2021-01-18 06:33:40|8706.75|8668.75|8705.69|8667.69|8706.75|8668.75|8705.58|8667.58|10
1610951630000|2021-01-18 06:33:50|8705.57|8667.57|8706.44|8668.44|8706.44|8668.44|8705.53|8667.53|10
1610951640000|2021-01-18 06:34:00|8706.43|8668.43|8708.61|8670.61|8708.61|8670.61|8706.36|8668.36|10
1610951650000|2021-01-18 06:34:10|8708.73|8670.73|8715.35|8677.35|8715.35|8677.35|8708.73|8670.73|10
1610951660000|2021-01-18 06:34:20|8715.98|8677.98|8722.58|8684.58|8722.58|8684.58|8715.98|8677.98|10
1610951670000|2021-01-18 06:34:30|8724.92|8686.92|8728.32|8690.32|8728.49|8690.49|8724.92|8686.92|10
1610951680000|2021-01-18 06:34:40|8728.81|8690.81|8728.91|8690.91|8730.21|8692.21|8728.81|8690.81|10
1610951690000|2021-01-18 06:34:50|8728.97|8690.97|8730.13|8692.13|8730.13|8692.13|8728.79|8690.79|10
1610951700000|2021-01-18 06:35:00|8730.24|8692.24|8731.32|8693.32|8731.48|8693.48|8729.76|8691.76|10
1610951710000|2021-01-18 06:35:10|8731.1|8693.1|8730.91|8692.91|8731.97|8693.97|8730.63|8692.63|10
1610951720000|2021-01-18 06:35:20|8732.21|8694.21|8736.18|8698.18|8736.18|8698.18|8732.16|8694.16|10
1610951730000|2021-01-18 06:35:30|8736.04|8698.04|8736.89|8698.89|8736.99|8698.99|8736.04|8698.04|10
1610951740000|2021-01-18 06:35:40|8736.92|8698.92|8736.47|8698.47|8737.16|8699.16|8736.47|8698.47|10
1610951750000|2021-01-18 06:35:50|8735.35|8697.35|8734.97|8696.97|8735.51|8697.51|8734.85|8696.85|10
1610951760000|2021-01-18 06:36:00|8734.36|8696.36|8732.68|8694.68|8734.36|8696.36|8732.59|8694.59|10
1610951770000|2021-01-18 06:36:10|8732.66|8694.66|8730.56|8692.56|8733.04|8695.04|8730.56|8692.56|10
1610951780000|2021-01-18 06:36:20|8730.4|8692.4|8728.47|8690.47|8730.52|8692.52|8728.47|8690.47|9
1610951790000|2021-01-18 06:36:30|8728.07|8690.07|8728.56|8690.56|8728.69|8690.69|8728.07|8690.07|9
1610951800000|2021-01-18 06:36:40|8728.93|8690.93|8724.52|8686.52|8728.93|8690.93|8724.52|8686.52|10
1610951810000|2021-01-18 06:36:50|8723.87|8685.87|8720.83|8682.83|8723.87|8685.87|8720.83|8682.83|10
1610951820000|2021-01-18 06:37:00|8720.59|8682.59|8720.17|8682.17|8720.67|8682.67|8719.91|8681.91|10
1610951830000|2021-01-18 06:37:10|8719.78|8681.78|8717.83|8679.83|8719.78|8681.78|8717.83|8679.83|10
1610951840000|2021-01-18 06:37:20|8717.81|8679.81|8713.82|8675.82|8717.81|8679.81|8713.82|8675.82|10
1610951850000|2021-01-18 06:37:30|8711.97|8673.97|8701.24|8663.24|8711.97|8673.97|8701.24|8663.24|10
1610951860000|2021-01-18 06:37:40|8699.67|8661.67|8694.03|8656.03|8699.67|8661.67|8694.03|8656.03|10
1610951870000|2021-01-18 06:37:50|8694.1|8656.1|8693.33|8655.33|8694.94|8656.94|8693.33|8655.33|10
1610951880000|2021-01-18 06:38:00|8693.26|8655.26|8689.28|8651.28|8693.55|8655.55|8689.28|8651.28|10
1610951890000|2021-01-18 06:38:10|8688.65|8650.65|8688.78|8650.78|8688.78|8650.78|8688.42|8650.42|10
1610951900000|2021-01-18 06:38:20|8688.58|8650.58|8687.1|8649.1|8688.58|8650.58|8687.07|8649.07|10
1610951910000|2021-01-18 06:38:30|8686.67|8648.67|8685.07|8647.07|8686.67|8648.67|8684.71|8646.71|10
1610951920000|2021-01-18 06:38:40|8683.85|8645.85|8679.75|8641.75|8683.85|8645.85|8679.56|8641.56|10
1610951930000|2021-01-18 06:38:50|8679.6|8641.6|8679.21|8641.21|8679.81|8641.81|8679.19|8641.19|10
1610951940000|2021-01-18 06:39:00|8679.51|8641.51|8681.48|8643.48|8681.48|8643.48|8679.29|8641.29|10
1610951950000|2021-01-18 06:39:10|8681.64|8643.64|8683.57|8645.57|8684.08|8646.08|8681.64|8643.64|10
1610951960000|2021-01-18 06:39:20|8683.5|8645.5|8685.4|8647.4|8685.53|8647.53|8683.5|8645.5|10
1610951970000|2021-01-18 06:39:30|8685.09|8647.09|8684.51|8646.51|8685.09|8647.09|8684.51|8646.51|10
1610951980000|2021-01-18 06:39:40|8684.34|8646.34|8682.55|8644.55|8684.8|8646.8|8682.53|8644.53|10
1610951990000|2021-01-18 06:39:50|8682.39|8644.39|8680.74|8642.74|8682.96|8644.96|8680.74|8642.74|9
1610952000000|2021-01-18 06:40:00|8680.72|8642.72|8678.66|8640.66|8680.72|8642.72|8677.96|8639.96|10
1610952010000|2021-01-18 06:40:10|8678.38|8640.38|8680.57|8642.57|8680.69|8642.69|8678.38|8640.38|10
1610952020000|2021-01-18 06:40:20|8681.45|8643.45|8683.65|8645.65|8683.65|8645.65|8681.45|8643.45|10
1610952030000|2021-01-18 06:40:30|8683.94|8645.94|8684.96|8646.96|8684.96|8646.96|8683.45|8645.45|10
1610952040000|2021-01-18 06:40:40|8684.79|8646.79|8685.41|8647.41|8685.47|8647.47|8684.79|8646.79|9
1610952050000|2021-01-18 06:40:50|8685.53|8647.53|8683.94|8645.94|8685.53|8647.53|8683.94|8645.94|10
1610952060000|2021-01-18 06:41:00|8683.67|8645.67|8684.27|8646.27|8684.29|8646.29|8683.67|8645.67|9
1610952070000|2021-01-18 06:41:10|8683.95|8645.95|8683.87|8645.87|8683.97|8645.97|8683.36|8645.36|10
1610952080000|2021-01-18 06:41:20|8684.11|8646.11|8683.76|8645.76|8684.18|8646.18|8683.6|8645.6|10
1610952090000|2021-01-18 06:41:30|8683.37|8645.37|8683.25|8645.25|8683.85|8645.85|8683.25|8645.25|10
1610952100000|2021-01-18 06:41:40|8683.87|8645.87|8683.61|8645.61|8684.37|8646.37|8683.21|8645.21|10
1610952110000|2021-01-18 06:41:50|8683.9|8645.9|8683.78|8645.78|8683.9|8645.9|8682.96|8644.96|10
1610952120000|2021-01-18 06:42:00|8684.03|8646.03|8685.13|8647.13|8685.13|8647.13|8684.03|8646.03|10
1610952130000|2021-01-18 06:42:10|8684.7|8646.7|8686.2|8648.2|8686.2|8648.2|8684.32|8646.32|10
1610952140000|2021-01-18 06:42:20|8686.09|8648.09|8686.79|8648.79|8686.79|8648.79|8685.84|8647.84|10
1610952150000|2021-01-18 06:42:30|8687.01|8649.01|8687.31|8649.31|8687.81|8649.81|8686.92|8648.92|10
1610952160000|2021-01-18 06:42:40|8687.25|8649.25|8687.83|8649.83|8688.25|8650.25|8686.92|8648.92|10
1610952170000|2021-01-18 06:42:50|8687.7|8649.7|8687.38|8649.38|8688.07|8650.07|8687.38|8649.38|10
1610952180000|2021-01-18 06:43:00|8687.54|8649.54|8686.58|8648.58|8687.54|8649.54|8686.32|8648.32|10
1610952190000|2021-01-18 06:43:10|8687.07|8649.07|8689|8651|8689|8651|8687.01|8649.01|10
1610952200000|2021-01-18 06:43:20|8689.01|8651.01|8690.99|8652.99|8691.07|8653.07|8689.01|8651.01|10
1610952210000|2021-01-18 06:43:30|8690.92|8652.92|8692.43|8654.43|8692.43|8654.43|8690.92|8652.92|10
1610952220000|2021-01-18 06:43:40|8692.5|8654.5|8695.84|8657.84|8695.84|8657.84|8692.5|8654.5|10
1610952230000|2021-01-18 06:43:50|8695.64|8657.64|8695.01|8657.01|8695.78|8657.78|8695.01|8657.01|10
1610952240000|2021-01-18 06:44:00|8694.77|8656.77|8692.76|8654.76|8694.88|8656.88|8692.76|8654.76|10
1610952250000|2021-01-18 06:44:10|8692.65|8654.65|8692.73|8654.73|8693.05|8655.05|8692.11|8654.11|10
1610952260000|2021-01-18 06:44:20|8693.11|8655.11|8692.62|8654.62|8693.34|8655.34|8692.53|8654.53|10
1610952270000|2021-01-18 06:44:30|8692.6|8654.6|8693.61|8655.61|8693.61|8655.61|8692.5|8654.5|9
1610952280000|2021-01-18 06:44:40|8693.95|8655.95|8693.57|8655.57|8694.33|8656.33|8693.57|8655.57|10
1610952290000|2021-01-18 06:44:50|8693.51|8655.51|8691.49|8653.49|8693.51|8655.51|8691.49|8653.49|10
1610952300000|2021-01-18 06:45:00|8691.33|8653.33|8691.11|8653.11|8691.34|8653.34|8690.14|8652.14|10
1610952310000|2021-01-18 06:45:10|8691|8653|8692.76|8654.76|8692.76|8654.76|8690.86|8652.86|10
1610952320000|2021-01-18 06:45:20|8692.51|8654.51|8692.56|8654.56|8693.24|8655.24|8692.12|8654.12|10
1610952330000|2021-01-18 06:45:30|8692.57|8654.57|8689.82|8651.82|8692.57|8654.57|8689.82|8651.82|10
1610952340000|2021-01-18 06:45:40|8689.31|8651.31|8687.04|8649.04|8689.31|8651.31|8686.94|8648.94|10
1610952350000|2021-01-18 06:45:50|8687.93|8649.93|8688.3|8650.3|8688.87|8650.87|8687.61|8649.61|10
1610952360000|2021-01-18 06:46:00|8688.62|8650.62|8689.04|8651.04|8689.04|8651.04|8688.6|8650.6|10
1610952370000|2021-01-18 06:46:10|8688.97|8650.97|8689.23|8651.23|8689.23|8651.23|8688.67|8650.67|10
1610952380000|2021-01-18 06:46:20|8689.26|8651.26|8690.37|8652.37|8690.37|8652.37|8689.25|8651.25|10
1610952390000|2021-01-18 06:46:30|8690.41|8652.41|8687.39|8649.39|8690.41|8652.41|8687.39|8649.39|10
1610952400000|2021-01-18 06:46:40|8687.26|8649.26|8686.01|8648.01|8687.26|8649.26|8685.91|8647.91|10
1610952410000|2021-01-18 06:46:50|8686.62|8648.62|8685.97|8647.97|8686.62|8648.62|8685.82|8647.82|9
1610952420000|2021-01-18 06:47:00|8685.76|8647.76|8684.76|8646.76|8685.76|8647.76|8684.21|8646.21|10
1610952430000|2021-01-18 06:47:10|8684.59|8646.59|8683.79|8645.79|8684.59|8646.59|8683.45|8645.45|10
1610952440000|2021-01-18 06:47:20|8684.95|8646.95|8685.26|8647.26|8685.26|8647.26|8683.79|8645.79|10
1610952450000|2021-01-18 06:47:30|8685.73|8647.73|8685.98|8647.98|8686.4|8648.4|8685.34|8647.34|10
1610952460000|2021-01-18 06:47:40|8686.1|8648.1|8684.62|8646.62|8686.1|8648.1|8684.62|8646.62|10
1610952470000|2021-01-18 06:47:50|8684.61|8646.61|8685.11|8647.11|8685.37|8647.37|8684.51|8646.51|10
1610952480000|2021-01-18 06:48:00|8685.2|8647.2|8685.75|8647.75|8686.11|8648.11|8685.2|8647.2|8
1610952490000|2021-01-18 06:48:10|8685.92|8647.92|8687.34|8649.34|8687.34|8649.34|8685.81|8647.81|10
1610952500000|2021-01-18 06:48:20|8687.77|8649.77|8688.75|8650.75|8688.75|8650.75|8687.77|8649.77|10
1610952510000|2021-01-18 06:48:30|8689.27|8651.27|8691.72|8653.72|8691.72|8653.72|8689.27|8651.27|9
1610952520000|2021-01-18 06:48:40|8692.54|8654.54|8697.18|8659.18|8697.18|8659.18|8692.54|8654.54|10
1610952530000|2021-01-18 06:48:50|8698.59|8660.59|8697.87|8659.87|8698.97|8660.97|8697.77|8659.77|10
1610952540000|2021-01-18 06:49:00|8698.01|8660.01|8696.53|8658.53|8698.27|8660.27|8696.53|8658.53|10
1610952550000|2021-01-18 06:49:10|8697.36|8659.36|8695.01|8657.01|8697.36|8659.36|8695.01|8657.01|10
1610952560000|2021-01-18 06:49:20|8694.72|8656.72|8690.41|8652.41|8694.72|8656.72|8690.41|8652.41|10
1610952570000|2021-01-18 06:49:30|8690.38|8652.38|8687.78|8649.78|8690.38|8652.38|8687.69|8649.69|10
1610952580000|2021-01-18 06:49:40|8687.54|8649.54|8687.2|8649.2|8687.73|8649.73|8686.9|8648.9|10
1610952590000|2021-01-18 06:49:50|8687.79|8649.79|8687.54|8649.54|8687.79|8649.79|8687.16|8649.16|10
1610952600000|2021-01-18 06:50:00|8687.74|8649.74|8685.6|8647.6|8688.26|8650.26|8685.6|8647.6|10
1610952610000|2021-01-18 06:50:10|8685.4|8647.4|8682.34|8644.34|8685.4|8647.4|8682.29|8644.29|9
1610952620000|2021-01-18 06:50:20|8683.39|8645.39|8683.44|8645.44|8683.93|8645.93|8682.32|8644.32|10
1610952630000|2021-01-18 06:50:30|8682.85|8644.85|8682.04|8644.04|8683.2|8645.2|8682.04|8644.04|10
1610952640000|2021-01-18 06:50:40|8682.01|8644.01|8680.66|8642.66|8682.49|8644.49|8680.66|8642.66|10
1610952650000|2021-01-18 06:50:50|8680.08|8642.08|8683.02|8645.02|8683.35|8645.35|8680.08|8642.08|10
1610952660000|2021-01-18 06:51:00|8683.11|8645.11|8681.09|8643.09|8683.11|8645.11|8681.03|8643.03|10
1610952670000|2021-01-18 06:51:10|8681.47|8643.47|8684.19|8646.19|8684.19|8646.19|8681.47|8643.47|9
1610952680000|2021-01-18 06:51:20|8684.51|8646.51|8686.32|8648.32|8686.39|8648.39|8684.51|8646.51|10
1610952690000|2021-01-18 06:51:30|8687.18|8649.18|8686.79|8648.79|8688.38|8650.38|8686.78|8648.78|10
1610952700000|2021-01-18 06:51:40|8687.16|8649.16|8686.34|8648.34|8687.16|8649.16|8686.34|8648.34|10
1610952710000|2021-01-18 06:51:50|8686.76|8648.76|8687.4|8649.4|8687.4|8649.4|8686.57|8648.57|10
1610952720000|2021-01-18 06:52:00|8687.97|8649.97|8691.98|8653.98|8691.98|8653.98|8687.67|8649.67|10
1610952730000|2021-01-18 06:52:10|8693.38|8655.38|8700.34|8662.34|8700.34|8662.34|8693.21|8655.21|10
1610952740000|2021-01-18 06:52:20|8700.94|8662.94|8702.61|8664.61|8702.61|8664.61|8700.94|8662.94|10
1610952750000|2021-01-18 06:52:30|8702.78|8664.78|8704.42|8666.42|8704.78|8666.78|8702.57|8664.57|10
1610952760000|2021-01-18 06:52:40|8704.5|8666.5|8705.18|8667.18|8705.35|8667.35|8703.74|8665.74|10
1610952770000|2021-01-18 06:52:50|8705.22|8667.22|8705.53|8667.53|8706.23|8668.23|8704.8|8666.8|10
1610952780000|2021-01-18 06:53:00|8705.47|8667.47|8704.6|8666.6|8705.83|8667.83|8703.82|8665.82|10
1610952790000|2021-01-18 06:53:10|8703.55|8665.55|8700.11|8662.11|8703.55|8665.55|8700.11|8662.11|10
1610952800000|2021-01-18 06:53:20|8699.14|8661.14|8698.83|8660.83|8700.11|8662.11|8698.83|8660.83|10
1610952810000|2021-01-18 06:53:30|8698.65|8660.65|8697.25|8659.25|8698.89|8660.89|8697.25|8659.25|10
1610952820000|2021-01-18 06:53:40|8697.13|8659.13|8696.83|8658.83|8697.13|8659.13|8696.55|8658.55|10
1610952830000|2021-01-18 06:53:50|8696.65|8658.65|8697.95|8659.95|8698.11|8660.11|8696.65|8658.65|9
1610952840000|2021-01-18 06:54:00|8698.04|8660.04|8697.25|8659.25|8698.68|8660.68|8697.25|8659.25|10
1610952850000|2021-01-18 06:54:10|8696.71|8658.71|8693.72|8655.72|8696.71|8658.71|8693.72|8655.72|10
1610952860000|2021-01-18 06:54:20|8693.64|8655.64|8691.64|8653.64|8693.64|8655.64|8691.64|8653.64|10
1610952870000|2021-01-18 06:54:30|8691.14|8653.14|8690.04|8652.04|8691.14|8653.14|8689.93|8651.93|10
1610952880000|2021-01-18 06:54:40|8690.29|8652.29|8691.18|8653.18|8691.18|8653.18|8690.24|8652.24|10
1610952890000|2021-01-18 06:54:50|8691.3|8653.3|8693.04|8655.04|8693.09|8655.09|8691.18|8653.18|10
1610952900000|2021-01-18 06:55:00|8693.02|8655.02|8693.62|8655.62|8694.61|8656.61|8693.02|8655.02|10
1610952910000|2021-01-18 06:55:10|8693.48|8655.48|8692.38|8654.38|8693.52|8655.52|8692.38|8654.38|10
1610952920000|2021-01-18 06:55:20|8692.08|8654.08|8690.89|8652.89|8692.08|8654.08|8690.89|8652.89|10
1610952930000|2021-01-18 06:55:30|8690.22|8652.22|8688.04|8650.04|8690.22|8652.22|8688.04|8650.04|9
1610952940000|2021-01-18 06:55:40|8687.44|8649.44|8686.09|8648.09|8687.44|8649.44|8685.93|8647.93|10
1610952950000|2021-01-18 06:55:50|8685.77|8647.77|8684.27|8646.27|8686.34|8648.34|8684.27|8646.27|10
1610952960000|2021-01-18 06:56:00|8684.78|8646.78|8684.22|8646.22|8685.02|8647.02|8684.22|8646.22|10
1610952970000|2021-01-18 06:56:10|8684.31|8646.31|8683.17|8645.17|8684.35|8646.35|8683.17|8645.17|9
1610952980000|2021-01-18 06:56:20|8683.07|8645.07|8680.97|8642.97|8683.07|8645.07|8680.97|8642.97|10
1610952990000|2021-01-18 06:56:30|8681.14|8643.14|8680.29|8642.29|8681.14|8643.14|8680.06|8642.06|10
1610953000000|2021-01-18 06:56:40|8680.46|8642.46|8681.2|8643.2|8681.2|8643.2|8679.61|8641.61|10
1610953010000|2021-01-18 06:56:50|8681.24|8643.24|8682.1|8644.1|8683.24|8645.24|8681.24|8643.24|10
1610953020000|2021-01-18 06:57:00|8682.18|8644.18|8681.21|8643.21|8682.25|8644.25|8681.21|8643.21|10
1610953030000|2021-01-18 06:57:10|8681.52|8643.52|8683.61|8645.61|8683.61|8645.61|8681.52|8643.52|10
1610953040000|2021-01-18 06:57:20|8683.44|8645.44|8684.24|8646.24|8684.24|8646.24|8683.44|8645.44|10
1610953050000|2021-01-18 06:57:30|8684.26|8646.26|8686.24|8648.24|8686.24|8648.24|8684.26|8646.26|10
1610953060000|2021-01-18 06:57:40|8686.79|8648.79|8691.22|8653.22|8691.22|8653.22|8686.79|8648.79|10
1610953070000|2021-01-18 06:57:50|8691.06|8653.06|8693.3|8655.3|8693.61|8655.61|8691.06|8653.06|10
1610953080000|2021-01-18 06:58:00|8693.2|8655.2|8693.4|8655.4|8693.46|8655.46|8692.91|8654.91|10
1610953090000|2021-01-18 06:58:10|8693.61|8655.61|8693.18|8655.18|8693.8|8655.8|8692.85|8654.85|10
1610953100000|2021-01-18 06:58:20|8693.19|8655.19|8689.87|8651.87|8693.19|8655.19|8689.87|8651.87|10
1610953110000|2021-01-18 06:58:30|8689.37|8651.37|8685.86|8647.86|8689.37|8651.37|8685.86|8647.86|10
1610953120000|2021-01-18 06:58:40|8685.42|8647.42|8683.43|8645.43|8685.42|8647.42|8683.43|8645.43|10
1610953130000|2021-01-18 06:58:50|8683.39|8645.39|8681.58|8643.58|8683.39|8645.39|8681.54|8643.54|10
1610953140000|2021-01-18 06:59:00|8681.6|8643.6|8681.8|8643.8|8681.81|8643.81|8680.72|8642.72|10
1610953150000|2021-01-18 06:59:10|8681.58|8643.58|8681.48|8643.48|8682.43|8644.43|8681.46|8643.46|10
1610953160000|2021-01-18 06:59:20|8680.96|8642.96|8679.07|8641.07|8680.96|8642.96|8679.07|8641.07|10
1610953170000|2021-01-18 06:59:30|8679.05|8641.05|8679.7|8641.7|8679.7|8641.7|8678.58|8640.58|10
1610953180000|2021-01-18 06:59:40|8679.57|8641.57|8678.56|8640.56|8679.87|8641.87|8677.99|8639.99|10
1610953190000|2021-01-18 06:59:50|8678.51|8640.51|8680.28|8642.28|8680.28|8642.28|8678.51|8640.51|10
1610953200000|2021-01-18 07:00:00|8680.77|8642.77|8680.61|8642.61|8681.83|8643.83|8680.61|8642.61|10
1610953210000|2021-01-18 07:00:10|8680.68|8642.68|8678.98|8640.98|8680.68|8642.68|8678.98|8640.98|10
1610953220000|2021-01-18 07:00:20|8679.24|8641.24|8678.79|8640.79|8679.91|8641.91|8678.62|8640.62|10
1610953230000|2021-01-18 07:00:30|8679.09|8641.09|8679.67|8641.67|8679.67|8641.67|8678.45|8640.45|10
1610953240000|2021-01-18 07:00:40|8679.76|8641.76|8678.39|8640.39|8679.97|8641.97|8678.39|8640.39|10
1610953250000|2021-01-18 07:00:50|8678.27|8640.27|8678.09|8640.09|8679.47|8641.47|8678.09|8640.09|10
1610953260000|2021-01-18 07:01:00|8678.08|8640.08|8678.64|8640.64|8678.64|8640.64|8677.1|8639.1|10
1610953270000|2021-01-18 07:01:10|8678.65|8640.65|8678.99|8640.99|8679.63|8641.63|8678.65|8640.65|10
1610953280000|2021-01-18 07:01:20|8679.05|8641.05|8679.64|8641.64|8679.65|8641.65|8678.78|8640.78|10
1610953290000|2021-01-18 07:01:30|8679.71|8641.71|8683|8645|8683.09|8645.09|8679.71|8641.71|9
1610953300000|2021-01-18 07:01:40|8683.08|8645.08|8683.7|8645.7|8683.91|8645.91|8683.08|8645.08|10
1610953310000|2021-01-18 07:01:50|8683.79|8645.79|8683.86|8645.86|8684.07|8646.07|8683.58|8645.58|9
1610953320000|2021-01-18 07:02:00|8683.74|8645.74|8682.41|8644.41|8683.74|8645.74|8682.27|8644.27|10
1610953330000|2021-01-18 07:02:10|8682.14|8644.14|8682.72|8644.72|8683.07|8645.07|8682.14|8644.14|9
1610953340000|2021-01-18 07:02:20|8682.65|8644.65|8682.89|8644.89|8683.1|8645.1|8682.65|8644.65|9
1610953350000|2021-01-18 07:02:30|8683.1|8645.1|8683.85|8645.85|8683.85|8645.85|8682.96|8644.96|9
1610953360000|2021-01-18 07:02:40|8683.71|8645.71|8684.51|8646.51|8684.51|8646.51|8683.24|8645.24|10
1610953370000|2021-01-18 07:02:50|8684.68|8646.68|8686.63|8648.63|8686.63|8648.63|8684.45|8646.45|10
1610953380000|2021-01-18 07:03:00|8686.96|8648.96|8689.34|8651.34|8689.34|8651.34|8686.8|8648.8|9
1610953390000|2021-01-18 07:03:10|8690.25|8652.25|8689.61|8651.61|8691.24|8653.24|8689.61|8651.61|10
1610953400000|2021-01-18 07:03:20|8689.94|8651.94|8688.96|8650.96|8690.06|8652.06|8688.59|8650.59|10
1610953410000|2021-01-18 07:03:30|8688.92|8650.92|8688.65|8650.65|8689.17|8651.17|8688.01|8650.01|10
1610953420000|2021-01-18 07:03:40|8688.73|8650.73|8688.66|8650.66|8688.91|8650.91|8688.11|8650.11|10
1610953430000|2021-01-18 07:03:50|8688.79|8650.79|8688.28|8650.28|8688.79|8650.79|8687.53|8649.53|10
1610953440000|2021-01-18 07:04:00|8688.01|8650.01|8686.46|8648.46|8688.01|8650.01|8686.23|8648.23|10
1610953450000|2021-01-18 07:04:10|8686.34|8648.34|8684.49|8646.49|8686.79|8648.79|8684.49|8646.49|10
1610953460000|2021-01-18 07:04:20|8683.51|8645.51|8687.5|8649.5|8687.5|8649.5|8683.51|8645.51|10
1610953470000|2021-01-18 07:04:30|8687.63|8649.63|8688.35|8650.35|8688.39|8650.39|8687.24|8649.24|8
1610953480000|2021-01-18 07:04:40|8688.51|8650.51|8691.13|8653.13|8691.38|8653.38|8688.51|8650.51|10
1610953490000|2021-01-18 07:04:50|8691.58|8653.58|8696.16|8658.16|8696.16|8658.16|8691.58|8653.58|10
1610953500000|2021-01-18 07:05:00|8695.86|8657.86|8705.41|8667.41|8705.41|8667.41|8694.92|8656.92|10
1610953510000|2021-01-18 07:05:10|8705.43|8667.43|8712.55|8674.55|8712.55|8674.55|8705.43|8667.43|10
1610953520000|2021-01-18 07:05:20|8712.67|8674.67|8719.75|8681.75|8719.75|8681.75|8712.5|8674.5|10
1610953530000|2021-01-18 07:05:30|8721.11|8683.11|8732.41|8694.41|8732.41|8694.41|8721.11|8683.11|10
1610953540000|2021-01-18 07:05:40|8732.37|8694.37|8734.78|8696.78|8736.45|8698.45|8732.37|8694.37|10
1610953550000|2021-01-18 07:05:50|8734.31|8696.31|8736.3|8698.3|8736.3|8698.3|8734.31|8696.31|10
1610953560000|2021-01-18 07:06:00|8736.73|8698.73|8740.89|8702.89|8740.89|8702.89|8736.73|8698.73|10
1610953570000|2021-01-18 07:06:10|8741.39|8703.39|8743.17|8705.17|8743.21|8705.21|8741.39|8703.39|9
1610953580000|2021-01-18 07:06:20|8743.16|8705.16|8744.29|8706.29|8744.29|8706.29|8742.7|8704.7|9
1610953590000|2021-01-18 07:06:30|8744.89|8706.89|8746.1|8708.1|8746.14|8708.14|8744.52|8706.52|10
1610953600000|2021-01-18 07:06:40|8746.58|8708.58|8750.36|8712.36|8750.36|8712.36|8746.58|8708.58|10
1610953610000|2021-01-18 07:06:50|8752.14|8714.14|8758.5|8720.5|8758.5|8720.5|8751.2|8713.2|10
1610953620000|2021-01-18 07:07:00|8759.19|8721.19|8770.94|8732.94|8770.94|8732.94|8759.19|8721.19|10
1610953630000|2021-01-18 07:07:10|8772.53|8734.53|8769.55|8731.55|8774.83|8736.83|8769.55|8731.55|10
1610953640000|2021-01-18 07:07:20|8768.79|8730.79|8765.83|8727.83|8768.79|8730.79|8764.98|8726.98|10
1610953650000|2021-01-18 07:07:30|8765.12|8727.12|8764.16|8726.16|8766.01|8728.01|8764.16|8726.16|10
1610953660000|2021-01-18 07:07:40|8764.13|8726.13|8763.7|8725.7|8764.52|8726.52|8762.97|8724.97|10
1610953670000|2021-01-18 07:07:50|8764.14|8726.14|8767.38|8729.38|8767.41|8729.41|8764.14|8726.14|9
1610953680000|2021-01-18 07:08:00|8767.69|8729.69|8773.12|8735.12|8773.41|8735.41|8767.69|8729.69|10
1610953690000|2021-01-18 07:08:10|8773.06|8735.06|8772.2|8734.2|8773.06|8735.06|8770.26|8732.26|10
1610953700000|2021-01-18 07:08:20|8772.42|8734.42|8773|8735|8773|8735|8770.61|8732.61|10
1610953710000|2021-01-18 07:08:30|8773.46|8735.46|8778.16|8740.16|8778.16|8740.16|8773.46|8735.46|10
1610953720000|2021-01-18 07:08:40|8779.13|8741.13|8781.39|8743.39|8781.39|8743.39|8779.13|8741.13|10
1610953730000|2021-01-18 07:08:50|8781.57|8743.57|8783.2|8745.2|8783.2|8745.2|8781.57|8743.57|10
1610953740000|2021-01-18 07:09:00|8782.9|8744.9|8788|8750|8788|8750|8782.9|8744.9|10
1610953750000|2021-01-18 07:09:10|8788.18|8750.18|8792.62|8754.62|8792.62|8754.62|8787.12|8749.12|10
1610953760000|2021-01-18 07:09:20|8793.14|8755.14|8798.32|8760.32|8798.45|8760.45|8793.14|8755.14|10
1610953770000|2021-01-18 07:09:30|8798.41|8760.41|8800.19|8762.19|8800.25|8762.25|8798.41|8760.41|10
1610953780000|2021-01-18 07:09:40|8799.92|8761.92|8801.57|8763.57|8801.57|8763.57|8799.92|8761.92|10
1610953790000|2021-01-18 07:09:50|8802.22|8764.22|8798.91|8760.91|8802.35|8764.35|8798.91|8760.91|10
1610953800000|2021-01-18 07:10:00|8798.82|8760.82|8799.47|8761.47|8799.47|8761.47|8798.27|8760.27|10
1610953810000|2021-01-18 07:10:10|8799.29|8761.29|8799.75|8761.75|8799.75|8761.75|8798.62|8760.62|10
1610953820000|2021-01-18 07:10:20|8800.43|8762.43|8802.02|8764.02|8802.02|8764.02|8800.21|8762.21|10
1610953830000|2021-01-18 07:10:30|8802.5|8764.5|8803.58|8765.58|8803.58|8765.58|8802.5|8764.5|10
1610953840000|2021-01-18 07:10:40|8803.51|8765.51|8805.03|8767.03|8805.67|8767.67|8803.51|8765.51|10
1610953850000|2021-01-18 07:10:50|8804.79|8766.79|8803.63|8765.63|8804.79|8766.79|8802.83|8764.83|10
1610953860000|2021-01-18 07:11:00|8802.73|8764.73|8799.45|8761.45|8803.04|8765.04|8799.13|8761.13|10
1610953870000|2021-01-18 07:11:10|8799.39|8761.39|8798.91|8760.91|8799.39|8761.39|8797.72|8759.72|10
1610953880000|2021-01-18 07:11:20|8799.6|8761.6|8804.18|8766.18|8806.57|8768.57|8799.6|8761.6|10
1610953890000|2021-01-18 07:11:30|8803.77|8765.77|8803.58|8765.58|8803.77|8765.77|8800.29|8762.29|10
1610953900000|2021-01-18 07:11:40|8803.68|8765.68|8806.22|8768.22|8806.22|8768.22|8803.68|8765.68|10
1610953910000|2021-01-18 07:11:50|8806.83|8768.83|8808.15|8770.15|8808.15|8770.15|8806.51|8768.51|10
1610953920000|2021-01-18 07:12:00|8808.3|8770.3|8805.96|8767.96|8808.38|8770.38|8805.73|8767.73|10
1610953930000|2021-01-18 07:12:10|8805.85|8767.85|8804.13|8766.13|8805.85|8767.85|8804.13|8766.13|10
1610953940000|2021-01-18 07:12:20|8804.42|8766.42|8804.13|8766.13|8804.42|8766.42|8804.02|8766.02|10
1610953950000|2021-01-18 07:12:30|8803.82|8765.82|8804.6|8766.6|8804.6|8766.6|8803.53|8765.53|10
1610953960000|2021-01-18 07:12:40|8804.74|8766.74|8809.99|8771.99|8809.99|8771.99|8804.71|8766.71|10
1610953970000|2021-01-18 07:12:50|8812.05|8774.05|8814.42|8776.42|8814.42|8776.42|8812.05|8774.05|10
1610953980000|2021-01-18 07:13:00|8816.05|8778.05|8814.08|8776.08|8816.05|8778.05|8814.02|8776.02|10
1610953990000|2021-01-18 07:13:10|8814.03|8776.03|8815.31|8777.31|8815.39|8777.39|8813.84|8775.84|10
1610954000000|2021-01-18 07:13:20|8815.17|8777.17|8818.69|8780.69|8818.69|8780.69|8815.17|8777.17|10
1610954010000|2021-01-18 07:13:30|8818.65|8780.65|8819.97|8781.97|8820.05|8782.05|8818.57|8780.57|10
1610954020000|2021-01-18 07:13:40|8819.94|8781.94|8822.31|8784.31|8822.31|8784.31|8819.84|8781.84|9
1610954030000|2021-01-18 07:13:50|8822.17|8784.17|8824.19|8786.19|8824.19|8786.19|8822.17|8784.17|10
1610954040000|2021-01-18 07:14:00|8824.3|8786.3|8823.14|8785.14|8825.56|8787.56|8823.14|8785.14|9
1610954050000|2021-01-18 07:14:10|8823.42|8785.42|8823.41|8785.41|8823.71|8785.71|8822.63|8784.63|10
1610954060000|2021-01-18 07:14:20|8823.6|8785.6|8825.37|8787.37|8825.37|8787.37|8823.6|8785.6|10
1610954070000|2021-01-18 07:14:30|8825.96|8787.96|8828.62|8790.62|8828.62|8790.62|8825.72|8787.72|10
1610954080000|2021-01-18 07:14:40|8828.99|8790.99|8828.37|8790.37|8830.1|8792.1|8828.37|8790.37|10
1610954090000|2021-01-18 07:14:50|8828.63|8790.63|8828|8790|8828.75|8790.75|8827.94|8789.94|10
1610954100000|2021-01-18 07:15:00|8828.15|8790.15|8829.23|8791.23|8830.04|8792.04|8828.15|8790.15|10
1610954110000|2021-01-18 07:15:10|8828.66|8790.66|8831.32|8793.32|8831.32|8793.32|8828.04|8790.04|10
1610954120000|2021-01-18 07:15:20|8831.89|8793.89|8837.81|8799.81|8837.81|8799.81|8831.89|8793.89|10
1610954130000|2021-01-18 07:15:30|8837.79|8799.79|8838.36|8800.36|8838.36|8800.36|8836.68|8798.68|9
1610954140000|2021-01-18 07:15:40|8838.98|8800.98|8839.75|8801.75|8840.48|8802.48|8838.81|8800.81|10
1610954150000|2021-01-18 07:15:50|8839.62|8801.62|8839.41|8801.41|8839.77|8801.77|8839.05|8801.05|10
1610954160000|2021-01-18 07:16:00|8838.87|8800.87|8838.56|8800.56|8839.59|8801.59|8838.56|8800.56|10
1610954170000|2021-01-18 07:16:10|8838.78|8800.78|8836.19|8798.19|8838.78|8800.78|8836.02|8798.02|10
1610954180000|2021-01-18 07:16:20|8836.07|8798.07|8835.03|8797.03|8836.07|8798.07|8834.34|8796.34|10
1610954190000|2021-01-18 07:16:30|8835.23|8797.23|8834.81|8796.81|8835.43|8797.43|8834.64|8796.64|10
1610954200000|2021-01-18 07:16:40|8834.9|8796.9|8833.21|8795.21|8835.43|8797.43|8832.88|8794.88|10
1610954210000|2021-01-18 07:16:50|8833.25|8795.25|8830.85|8792.85|8833.25|8795.25|8830.85|8792.85|10
1610954220000|2021-01-18 07:17:00|8830.62|8792.62|8827.13|8789.13|8830.63|8792.63|8827.04|8789.04|10
1610954230000|2021-01-18 07:17:10|8826.6|8788.6|8823.83|8785.83|8826.6|8788.6|8823.83|8785.83|10
1610954240000|2021-01-18 07:17:20|8823.61|8785.61|8823.2|8785.2|8823.98|8785.98|8822.42|8784.42|9
1610954250000|2021-01-18 07:17:30|8822.55|8784.55|8825.51|8787.51|8825.51|8787.51|8822.55|8784.55|10
1610954260000|2021-01-18 07:17:40|8827|8789|8829.92|8791.92|8829.92|8791.92|8827|8789|10
1610954270000|2021-01-18 07:17:50|8831.01|8793.01|8832.47|8794.47|8832.47|8794.47|8830.71|8792.71|9
1610954280000|2021-01-18 07:18:00|8833.18|8795.18|8836.32|8798.32|8836.43|8798.43|8833.18|8795.18|10
1610954290000|2021-01-18 07:18:10|8836.28|8798.28|8836.77|8798.77|8837.72|8799.72|8836.28|8798.28|10
1610954300000|2021-01-18 07:18:20|8836.82|8798.82|8835.62|8797.62|8836.85|8798.85|8835.6|8797.6|10
1610954310000|2021-01-18 07:18:30|8835.73|8797.73|8836.13|8798.13|8836.13|8798.13|8834.93|8796.93|10
1610954320000|2021-01-18 07:18:40|8836|8798|8835.36|8797.36|8836|8798|8835.36|8797.36|10
1610954330000|2021-01-18 07:18:50|8835.85|8797.85|8834.91|8796.91|8835.91|8797.91|8834.87|8796.87|10
1610954340000|2021-01-18 07:19:00|8834.78|8796.78|8834.26|8796.26|8834.79|8796.79|8833.52|8795.52|10
1610954350000|2021-01-18 07:19:10|8834.56|8796.56|8834.75|8796.75|8834.94|8796.94|8833.88|8795.88|10
1610954360000|2021-01-18 07:19:20|8835.43|8797.43|8835.35|8797.35|8835.59|8797.59|8835.07|8797.07|9
1610954370000|2021-01-18 07:19:30|8835.15|8797.15|8833.18|8795.18|8835.15|8797.15|8832.96|8794.96|10
1610954380000|2021-01-18 07:19:40|8832.76|8794.76|8832.96|8794.96|8833.57|8795.57|8832.19|8794.19|10
1610954390000|2021-01-18 07:19:50|8832.57|8794.57|8830.73|8792.73|8832.57|8794.57|8830.73|8792.73|10
1610954400000|2021-01-18 07:20:00|8830.83|8792.83|8833.54|8795.54|8833.54|8795.54|8830.59|8792.59|10
1610954410000|2021-01-18 07:20:10|8835|8797|8841.13|8803.13|8841.13|8803.13|8835|8797|10
1610954420000|2021-01-18 07:20:20|8841.01|8803.01|8845.32|8807.32|8845.32|8807.32|8841.01|8803.01|10
1610954430000|2021-01-18 07:20:30|8845.57|8807.57|8846.23|8808.23|8846.92|8808.92|8845.57|8807.57|10
1610954440000|2021-01-18 07:20:40|8846.4|8808.4|8839.51|8801.51|8846.69|8808.69|8839.51|8801.51|10
1610954450000|2021-01-18 07:20:50|8839.21|8801.21|8838.11|8800.11|8839.21|8801.21|8837.12|8799.12|10
1610954460000|2021-01-18 07:21:00|8837.92|8799.92|8839.22|8801.22|8839.22|8801.22|8836.79|8798.79|10
1610954470000|2021-01-18 07:21:10|8839.52|8801.52|8841.24|8803.24|8841.24|8803.24|8839.52|8801.52|10
1610954480000|2021-01-18 07:21:20|8841.52|8803.52|8840.51|8802.51|8841.53|8803.53|8840.51|8802.51|9
1610954490000|2021-01-18 07:21:30|8840.39|8802.39|8839.38|8801.38|8840.66|8802.66|8839.38|8801.38|10
1610954500000|2021-01-18 07:21:40|8839.48|8801.48|8837.73|8799.73|8839.48|8801.48|8837.07|8799.07|10
1610954510000|2021-01-18 07:21:50|8837.07|8799.07|8834.59|8796.59|8837.07|8799.07|8834.59|8796.59|10
1610954520000|2021-01-18 07:22:00|8834.47|8796.47|8835.56|8797.56|8835.56|8797.56|8834.14|8796.14|10
1610954530000|2021-01-18 07:22:10|8835|8797|8835.15|8797.15|8835.99|8797.99|8834.94|8796.94|10
1610954540000|2021-01-18 07:22:20|8835.96|8797.96|8835.95|8797.95|8836.51|8798.51|8835.5|8797.5|10
1610954550000|2021-01-18 07:22:30|8836.12|8798.12|8835.18|8797.18|8836.35|8798.35|8835.14|8797.14|10
1610954560000|2021-01-18 07:22:40|8835.09|8797.09|8833.21|8795.21|8835.09|8797.09|8832.4|8794.4|10
1610954570000|2021-01-18 07:22:50|8832.68|8794.68|8834.98|8796.98|8834.98|8796.98|8832.68|8794.68|10
1610954580000|2021-01-18 07:23:00|8834.87|8796.87|8834.18|8796.18|8836.04|8798.04|8834.18|8796.18|10
1610954590000|2021-01-18 07:23:10|8833.75|8795.75|8831.87|8793.87|8833.75|8795.75|8831.87|8793.87|10
1610954600000|2021-01-18 07:23:20|8831.79|8793.79|8831.58|8793.58|8832.06|8794.06|8831.02|8793.02|10
1610954610000|2021-01-18 07:23:30|8831.56|8793.56|8837.8|8799.8|8837.8|8799.8|8831.56|8793.56|10
1610954620000|2021-01-18 07:23:40|8838.46|8800.46|8845.52|8807.52|8845.52|8807.52|8838.46|8800.46|10
1610954630000|2021-01-18 07:23:50|8845.64|8807.64|8846|8808|8846|8808|8845.35|8807.35|10
1610954640000|2021-01-18 07:24:00|8847.59|8809.59|8848.28|8810.28|8848.29|8810.29|8847.41|8809.41|10
1610954650000|2021-01-18 07:24:10|8848.18|8810.18|8845.86|8807.86|8848.18|8810.18|8845.85|8807.85|10
1610954660000|2021-01-18 07:24:20|8846.01|8808.01|8843.94|8805.94|8846.01|8808.01|8843.91|8805.91|10
1610954670000|2021-01-18 07:24:30|8844.17|8806.17|8844.92|8806.92|8844.92|8806.92|8844.07|8806.07|9
1610954680000|2021-01-18 07:24:40|8845.04|8807.04|8844.5|8806.5|8846|8808|8844.5|8806.5|10
1610954690000|2021-01-18 07:24:50|8844.2|8806.2|8844.41|8806.41|8845.24|8807.24|8844.2|8806.2|10
1610954700000|2021-01-18 07:25:00|8844.97|8806.97|8843.81|8805.81|8844.97|8806.97|8843.34|8805.34|10
1610954710000|2021-01-18 07:25:10|8843.85|8805.85|8844.31|8806.31|8844.97|8806.97|8843.85|8805.85|10
1610954720000|2021-01-18 07:25:20|8844.35|8806.35|8844.75|8806.75|8844.89|8806.89|8844.3|8806.3|10
1610954730000|2021-01-18 07:25:30|8844.52|8806.52|8844.57|8806.57|8845.08|8807.08|8844.26|8806.26|10
1610954740000|2021-01-18 07:25:40|8844.09|8806.09|8843.62|8805.62|8844.76|8806.76|8843.45|8805.45|10
1610954750000|2021-01-18 07:25:50|8842.6|8804.6|8841.89|8803.89|8842.6|8804.6|8841.56|8803.56|10
1610954760000|2021-01-18 07:26:00|8841.54|8803.54|8839.51|8801.51|8841.54|8803.54|8838.48|8800.48|10
1610954770000|2021-01-18 07:26:10|8839.77|8801.77|8840.6|8802.6|8840.6|8802.6|8839.32|8801.32|10
1610954780000|2021-01-18 07:26:20|8841.59|8803.59|8841.89|8803.89|8842.23|8804.23|8841.5|8803.5|10
1610954790000|2021-01-18 07:26:30|8842.38|8804.38|8841.91|8803.91|8842.85|8804.85|8841.91|8803.91|10
1610954800000|2021-01-18 07:26:40|8842.18|8804.18|8843.04|8805.04|8843.39|8805.39|8842.18|8804.18|10
1610954810000|2021-01-18 07:26:50|8841.57|8803.57|8838.62|8800.62|8841.91|8803.91|8838.62|8800.62|10
1610954820000|2021-01-18 07:27:00|8837.96|8799.96|8839.25|8801.25|8839.37|8801.37|8837.96|8799.96|10
1610954830000|2021-01-18 07:27:10|8838.93|8800.93|8836.86|8798.86|8838.98|8800.98|8836.86|8798.86|10
1610954840000|2021-01-18 07:27:20|8836.37|8798.37|8835.96|8797.96|8836.73|8798.73|8835.92|8797.92|10
1610954850000|2021-01-18 07:27:30|8836.17|8798.17|8837.48|8799.48|8837.95|8799.95|8836.17|8798.17|10
1610954860000|2021-01-18 07:27:40|8837.55|8799.55|8837.18|8799.18|8837.55|8799.55|8836.73|8798.73|9
1610954870000|2021-01-18 07:27:50|8837.19|8799.19|8836.87|8798.87|8837.47|8799.47|8836.79|8798.79|10
1610954880000|2021-01-18 07:28:00|8836.75|8798.75|8836.01|8798.01|8836.77|8798.77|8836.01|8798.01|10
1610954890000|2021-01-18 07:28:10|8834.9|8796.9|8833.6|8795.6|8834.94|8796.94|8833.6|8795.6|9
1610954900000|2021-01-18 07:28:20|8833.96|8795.96|8834.38|8796.38|8834.52|8796.52|8833.78|8795.78|10
1610954910000|2021-01-18 07:28:30|8834.55|8796.55|8832.75|8794.75|8834.55|8796.55|8832.51|8794.51|10
1610954920000|2021-01-18 07:28:40|8833.3|8795.3|8833.53|8795.53|8833.72|8795.72|8833.05|8795.05|10
1610954930000|2021-01-18 07:28:50|8833.43|8795.43|8832.74|8794.74|8833.43|8795.43|8832.65|8794.65|10
1610954940000|2021-01-18 07:29:00|8832.76|8794.76|8831.91|8793.91|8833.15|8795.15|8831.91|8793.91|10
1610954950000|2021-01-18 07:29:10|8831.92|8793.92|8831.12|8793.12|8832.05|8794.05|8831.11|8793.11|10
1610954960000|2021-01-18 07:29:20|8831.14|8793.14|8831.09|8793.09|8831.45|8793.45|8831.09|8793.09|10
1610954970000|2021-01-18 07:29:30|8831.05|8793.05|8828.87|8790.87|8831.35|8793.35|8828.75|8790.75|10
1610954980000|2021-01-18 07:29:40|8828.67|8790.67|8829.89|8791.89|8829.89|8791.89|8828.66|8790.66|10
1610954990000|2021-01-18 07:29:50|8830.33|8792.33|8827.38|8789.38|8830.33|8792.33|8827.29|8789.29|10
1610955000000|2021-01-18 07:30:00|8827.89|8789.89|8827.55|8789.55|8828.26|8790.26|8827.55|8789.55|10
1610955010000|2021-01-18 07:30:10|8828.11|8790.11|8830.09|8792.09|8830.09|8792.09|8828.08|8790.08|9
1610955020000|2021-01-18 07:30:20|8832.15|8794.15|8839.3|8801.3|8839.3|8801.3|8832.15|8794.15|10
1610955030000|2021-01-18 07:30:30|8839.47|8801.47|8843.4|8805.4|8843.42|8805.42|8839.47|8801.47|10
1610955040000|2021-01-18 07:30:40|8843.2|8805.2|8847.59|8809.59|8847.59|8809.59|8843.2|8805.2|10
1610955050000|2021-01-18 07:30:50|8848.48|8810.48|8852.57|8814.57|8852.57|8814.57|8848.48|8810.48|10
1610955060000|2021-01-18 07:31:00|8852.84|8814.84|8854.43|8816.43|8856.01|8818.01|8852.84|8814.84|10
1610955070000|2021-01-18 07:31:10|8854.33|8816.33|8852.34|8814.34|8854.35|8816.35|8852.34|8814.34|10
1610955080000|2021-01-18 07:31:20|8852.52|8814.52|8855.13|8817.13|8855.13|8817.13|8852.32|8814.32|10
1610955090000|2021-01-18 07:31:30|8856.81|8818.81|8863.54|8825.54|8863.54|8825.54|8856.81|8818.81|10
1610955100000|2021-01-18 07:31:40|8864.12|8826.12|8867.29|8829.29|8867.29|8829.29|8863.9|8825.9|10
1610955110000|2021-01-18 07:31:50|8867.28|8829.28|8867.66|8829.66|8867.72|8829.72|8866.36|8828.36|9
1610955120000|2021-01-18 07:32:00|8867.32|8829.32|8867.28|8829.28|8867.98|8829.98|8867.01|8829.01|10
1610955130000|2021-01-18 07:32:10|8867.59|8829.59|8868.68|8830.68|8868.84|8830.84|8867.59|8829.59|10
1610955140000|2021-01-18 07:32:20|8868.76|8830.76|8869.12|8831.12|8870.26|8832.26|8868.76|8830.76|10
1610955150000|2021-01-18 07:32:30|8869.33|8831.33|8869.97|8831.97|8870.29|8832.29|8869.33|8831.33|10
1610955160000|2021-01-18 07:32:40|8870.07|8832.07|8869.08|8831.08|8870.5|8832.5|8869.08|8831.08|10
1610955170000|2021-01-18 07:32:50|8868.52|8830.52|8864.61|8826.61|8868.52|8830.52|8864.61|8826.61|10
1610955180000|2021-01-18 07:33:00|8863.87|8825.87|8862.54|8824.54|8864.02|8826.02|8862.54|8824.54|10
1610955190000|2021-01-18 07:33:10|8862.89|8824.89|8862.69|8824.69|8863.27|8825.27|8862.54|8824.54|10
1610955200000|2021-01-18 07:33:20|8862.89|8824.89|8860.69|8822.69|8863.29|8825.29|8860.69|8822.69|10
1610955210000|2021-01-18 07:33:30|8860.34|8822.34|8860.3|8822.3|8860.78|8822.78|8860.25|8822.25|10
1610955220000|2021-01-18 07:33:40|8860.01|8822.01|8859.63|8821.63|8860.89|8822.89|8859.63|8821.63|10
1610955230000|2021-01-18 07:33:50|8858.24|8820.24|8857.99|8819.99|8858.8|8820.8|8857.14|8819.14|10
1610955240000|2021-01-18 07:34:00|8858.16|8820.16|8858.34|8820.34|8858.92|8820.92|8856.8|8818.8|10
1610955250000|2021-01-18 07:34:10|8858.14|8820.14|8857.64|8819.64|8858.14|8820.14|8857.18|8819.18|10
1610955260000|2021-01-18 07:34:20|8858.28|8820.28|8859.36|8821.36|8860.12|8822.12|8858.28|8820.28|9
1610955270000|2021-01-18 07:34:30|8859.42|8821.42|8864.86|8826.86|8864.86|8826.86|8859.42|8821.42|10
1610955280000|2021-01-18 07:34:40|8865.17|8827.17|8873.49|8835.49|8873.49|8835.49|8865.17|8827.17|10
1610955290000|2021-01-18 07:34:50|8874.01|8836.01|8873.6|8835.6|8875.5|8837.5|8873.6|8835.6|10
1610955300000|2021-01-18 07:35:00|8873.89|8835.89|8873.38|8835.38|8873.98|8835.98|8873.21|8835.21|10
1610955310000|2021-01-18 07:35:10|8873.73|8835.73|8873.45|8835.45|8874.03|8836.03|8873.45|8835.45|10
1610955320000|2021-01-18 07:35:20|8873.53|8835.53|8872.53|8834.53|8873.53|8835.53|8871.53|8833.53|10
1610955330000|2021-01-18 07:35:30|8872.57|8834.57|8872.55|8834.55|8872.68|8834.68|8871.81|8833.81|10
1610955340000|2021-01-18 07:35:40|8872.23|8834.23|8870.94|8832.94|8872.56|8834.56|8870.94|8832.94|10
1610955350000|2021-01-18 07:35:50|8870.86|8832.86|8871.15|8833.15|8871.34|8833.34|8870.03|8832.03|10
1610955360000|2021-01-18 07:36:00|8870.86|8832.86|8871.66|8833.66|8871.69|8833.69|8870.86|8832.86|9
1610955370000|2021-01-18 07:36:10|8871.73|8833.73|8872.95|8834.95|8872.95|8834.95|8871.5|8833.5|10
1610955380000|2021-01-18 07:36:20|8873.01|8835.01|8874.26|8836.26|8874.26|8836.26|8872.83|8834.83|10
1610955390000|2021-01-18 07:36:30|8874.74|8836.74|8876.41|8838.41|8876.41|8838.41|8874.62|8836.62|10
1610955400000|2021-01-18 07:36:40|8876.76|8838.76|8876.59|8838.59|8877.6|8839.6|8876.59|8838.59|10
1610955410000|2021-01-18 07:36:50|8876.99|8838.99|8877.04|8839.04|8877.77|8839.77|8876.99|8838.99|10
1610955420000|2021-01-18 07:37:00|8877.06|8839.06|8873.97|8835.97|8877.08|8839.08|8873.97|8835.97|10
1610955430000|2021-01-18 07:37:10|8873.35|8835.35|8872.67|8834.67|8874.52|8836.52|8872.67|8834.67|10
1610955440000|2021-01-18 07:37:20|8872.49|8834.49|8870.09|8832.09|8872.49|8834.49|8869.63|8831.63|10
1610955450000|2021-01-18 07:37:30|8870.01|8832.01|8869.57|8831.57|8870.16|8832.16|8869.53|8831.53|10
1610955460000|2021-01-18 07:37:40|8869.59|8831.59|8869.4|8831.4|8870.18|8832.18|8869.4|8831.4|10
1610955470000|2021-01-18 07:37:50|8868.29|8830.29|8866.31|8828.31|8868.29|8830.29|8866.31|8828.31|10
1610955480000|2021-01-18 07:38:00|8866.14|8828.14|8864.97|8826.97|8866.14|8828.14|8864.81|8826.81|10
1610955490000|2021-01-18 07:38:10|8864.94|8826.94|8863.64|8825.64|8865.54|8827.54|8863.64|8825.64|9
1610955500000|2021-01-18 07:38:20|8863.53|8825.53|8864.1|8826.1|8864.1|8826.1|8863.53|8825.53|10
1610955510000|2021-01-18 07:38:30|8864.12|8826.12|8862.5|8824.5|8864.12|8826.12|8862.5|8824.5|9
1610955520000|2021-01-18 07:38:40|8861.61|8823.61|8860.89|8822.89|8861.61|8823.61|8860.89|8822.89|10
1610955530000|2021-01-18 07:38:50|8860.75|8822.75|8861.01|8823.01|8861.14|8823.14|8860.46|8822.46|10
1610955540000|2021-01-18 07:39:00|8860.86|8822.86|8860.33|8822.33|8860.86|8822.86|8859.56|8821.56|10
1610955550000|2021-01-18 07:39:10|8861.36|8823.36|8861.6|8823.6|8862.01|8824.01|8860.35|8822.35|10
1610955560000|2021-01-18 07:39:20|8861.78|8823.78|8861.76|8823.76|8861.93|8823.93|8861.47|8823.47|10
1610955570000|2021-01-18 07:39:30|8861.91|8823.91|8861.6|8823.6|8862.77|8824.77|8861.6|8823.6|10
1610955580000|2021-01-18 07:39:40|8860.96|8822.96|8858.95|8820.95|8860.96|8822.96|8858.95|8820.95|10
1610955590000|2021-01-18 07:39:50|8859.11|8821.11|8857.35|8819.35|8859.11|8821.11|8857.35|8819.35|9
1610955600000|2021-01-18 07:40:00|8856.39|8818.39|8856.26|8818.26|8856.59|8818.59|8856.16|8818.16|10
1610955610000|2021-01-18 07:40:10|8856.68|8818.68|8857.18|8819.18|8857.28|8819.28|8856.68|8818.68|10
1610955620000|2021-01-18 07:40:20|8856.71|8818.71|8856.84|8818.84|8857.3|8819.3|8856.71|8818.71|8
1610955630000|2021-01-18 07:40:30|8856.74|8818.74|8856.8|8818.8|8857.06|8819.06|8856.6|8818.6|10
1610955640000|2021-01-18 07:40:40|8856.9|8818.9|8855.79|8817.79|8856.9|8818.9|8855.79|8817.79|10
1610955650000|2021-01-18 07:40:50|8855.66|8817.66|8855.32|8817.32|8855.66|8817.66|8854.9|8816.9|10
1610955660000|2021-01-18 07:41:00|8855.41|8817.41|8855.48|8817.48|8855.48|8817.48|8855.05|8817.05|10
1610955670000|2021-01-18 07:41:10|8855.57|8817.57|8856.08|8818.08|8856.08|8818.08|8855.25|8817.25|10
1610955680000|2021-01-18 07:41:20|8856.36|8818.36|8856.8|8818.8|8857.15|8819.15|8856.36|8818.36|10
1610955690000|2021-01-18 07:41:30|8856.76|8818.76|8856.3|8818.3|8856.76|8818.76|8856|8818|10
1610955700000|2021-01-18 07:41:40|8856.53|8818.53|8855.9|8817.9|8856.53|8818.53|8855.81|8817.81|10
1610955710000|2021-01-18 07:41:50|8855.6|8817.6|8853.67|8815.67|8855.6|8817.6|8853.55|8815.55|10
1610955720000|2021-01-18 07:42:00|8852.79|8814.79|8851.69|8813.69|8853.05|8815.05|8851.32|8813.32|10
1610955730000|2021-01-18 07:42:10|8851.28|8813.28|8851.46|8813.46|8851.73|8813.73|8851.09|8813.09|10
1610955740000|2021-01-18 07:42:20|8851.56|8813.56|8852.08|8814.08|8852.35|8814.35|8851.42|8813.42|10
1610955750000|2021-01-18 07:42:30|8852.33|8814.33|8852.12|8814.12|8852.33|8814.33|8851.71|8813.71|10
1610955760000|2021-01-18 07:42:40|8851.99|8813.99|8852.53|8814.53|8852.53|8814.53|8851.99|8813.99|10
1610955770000|2021-01-18 07:42:50|8852.43|8814.43|8852.23|8814.23|8852.5|8814.5|8852.01|8814.01|10
1610955780000|2021-01-18 07:43:00|8851.72|8813.72|8852.39|8814.39|8852.39|8814.39|8851.54|8813.54|10
1610955790000|2021-01-18 07:43:10|8852.72|8814.72|8851.59|8813.59|8852.72|8814.72|8851.59|8813.59|10
1610955800000|2021-01-18 07:43:20|8851.37|8813.37|8851.49|8813.49|8852.05|8814.05|8851.37|8813.37|10
1610955810000|2021-01-18 07:43:30|8851.37|8813.37|8851.54|8813.54|8851.89|8813.89|8851.37|8813.37|10
1610955820000|2021-01-18 07:43:40|8851.47|8813.47|8851.03|8813.03|8851.47|8813.47|8850.67|8812.67|10
1610955830000|2021-01-18 07:43:50|8851.07|8813.07|8849.98|8811.98|8851.07|8813.07|8849.71|8811.71|10
1610955840000|2021-01-18 07:44:00|8850.03|8812.03|8851.05|8813.05|8851.05|8813.05|8850.03|8812.03|9
1610955850000|2021-01-18 07:44:10|8851.25|8813.25|8852.26|8814.26|8852.26|8814.26|8851.15|8813.15|10
1610955860000|2021-01-18 07:44:20|8852.46|8814.46|8853.39|8815.39|8853.39|8815.39|8852.46|8814.46|10
1610955870000|2021-01-18 07:44:30|8852.82|8814.82|8852.67|8814.67|8852.89|8814.89|8852.29|8814.29|10
1610955880000|2021-01-18 07:44:40|8853.02|8815.02|8852.49|8814.49|8853.7|8815.7|8852.49|8814.49|10
1610955890000|2021-01-18 07:44:50|8852.64|8814.64|8850.19|8812.19|8852.64|8814.64|8850.19|8812.19|8
1610955900000|2021-01-18 07:45:00|8850.08|8812.08|8849.46|8811.46|8850.08|8812.08|8849.28|8811.28|10
1610955910000|2021-01-18 07:45:10|8849.49|8811.49|8851.42|8813.42|8852.28|8814.28|8849.49|8811.49|10
1610955920000|2021-01-18 07:45:20|8852.43|8814.43|8853.94|8815.94|8854.3|8816.3|8852.43|8814.43|10
1610955930000|2021-01-18 07:45:30|8854.09|8816.09|8852.32|8814.32|8854.09|8816.09|8852.3|8814.3|9
1610955940000|2021-01-18 07:45:40|8852.2|8814.2|8850.83|8812.83|8852.23|8814.23|8850.83|8812.83|10
1610955950000|2021-01-18 07:45:50|8850.12|8812.12|8848.44|8810.44|8850.12|8812.12|8848.44|8810.44|10
1610955960000|2021-01-18 07:46:00|8847.81|8809.81|8847.69|8809.69|8847.81|8809.81|8847.2|8809.2|10
1610955970000|2021-01-18 07:46:10|8847.62|8809.62|8849.12|8811.12|8849.12|8811.12|8847.62|8809.62|10
1610955980000|2021-01-18 07:46:20|8848.96|8810.96|8849.96|8811.96|8850.29|8812.29|8848.54|8810.54|10
1610955990000|2021-01-18 07:46:30|8850.26|8812.26|8849.45|8811.45|8850.36|8812.36|8849.25|8811.25|9
1610956000000|2021-01-18 07:46:40|8849.64|8811.64|8850.36|8812.36|8850.36|8812.36|8849.41|8811.41|10
1610956010000|2021-01-18 07:46:50|8850.78|8812.78|8850.85|8812.85|8851.28|8813.28|8850.64|8812.64|10
1610956020000|2021-01-18 07:47:00|8851.13|8813.13|8850.71|8812.71|8851.2|8813.2|8850.71|8812.71|10
1610956030000|2021-01-18 07:47:10|8850.82|8812.82|8854.75|8816.75|8854.75|8816.75|8850.82|8812.82|10
1610956040000|2021-01-18 07:47:20|8854.61|8816.61|8853.05|8815.05|8855.38|8817.38|8853.05|8815.05|10
1610956050000|2021-01-18 07:47:30|8852.88|8814.88|8853.69|8815.69|8854.27|8816.27|8852.88|8814.88|10
1610956060000|2021-01-18 07:47:40|8853.77|8815.77|8851.72|8813.72|8853.77|8815.77|8851.72|8813.72|10
1610956070000|2021-01-18 07:47:50|8850.85|8812.85|8846.51|8808.51|8850.85|8812.85|8846.47|8808.47|9
1610956080000|2021-01-18 07:48:00|8845.52|8807.52|8841.73|8803.73|8845.52|8807.52|8841.73|8803.73|10
1610956090000|2021-01-18 07:48:10|8841.19|8803.19|8840.9|8802.9|8841.19|8803.19|8840.36|8802.36|10
1610956100000|2021-01-18 07:48:20|8841.01|8803.01|8842.08|8804.08|8842.22|8804.22|8841.01|8803.01|10
1610956110000|2021-01-18 07:48:30|8841.95|8803.95|8842.69|8804.69|8842.69|8804.69|8841.76|8803.76|10
1610956120000|2021-01-18 07:48:40|8842.96|8804.96|8842.41|8804.41|8842.96|8804.96|8842.17|8804.17|9
1610956130000|2021-01-18 07:48:50|8842.36|8804.36|8842.47|8804.47|8842.67|8804.67|8841.95|8803.95|10
1610956140000|2021-01-18 07:49:00|8841.95|8803.95|8837.95|8799.95|8841.95|8803.95|8837.95|8799.95|10
1610956150000|2021-01-18 07:49:10|8837.65|8799.65|8837.12|8799.12|8837.65|8799.65|8836.71|8798.71|10
1610956160000|2021-01-18 07:49:20|8837.32|8799.32|8837.01|8799.01|8837.75|8799.75|8836.65|8798.65|10
1610956170000|2021-01-18 07:49:30|8837.11|8799.11|8839.99|8801.99|8840.16|8802.16|8837.11|8799.11|10
1610956180000|2021-01-18 07:49:40|8839.86|8801.86|8839.9|8801.9|8840.3|8802.3|8839.83|8801.83|9
1610956190000|2021-01-18 07:49:50|8840.06|8802.06|8838.67|8800.67|8840.15|8802.15|8838.67|8800.67|10
1610956200000|2021-01-18 07:50:00|8838.09|8800.09|8837.25|8799.25|8838.13|8800.13|8837.19|8799.19|10
1610956210000|2021-01-18 07:50:10|8836.72|8798.72|8836.97|8798.97|8837.57|8799.57|8836.69|8798.69|10
1610956220000|2021-01-18 07:50:20|8836.96|8798.96|8838.05|8800.05|8838.16|8800.16|8836.96|8798.96|10
1610956230000|2021-01-18 07:50:30|8838.24|8800.24|8839.5|8801.5|8839.5|8801.5|8838.24|8800.24|9
1610956240000|2021-01-18 07:50:40|8839.06|8801.06|8837.9|8799.9|8839.6|8801.6|8837.9|8799.9|10
1610956250000|2021-01-18 07:50:50|8837.82|8799.82|8835.51|8797.51|8837.91|8799.91|8835.12|8797.12|10
1610956260000|2021-01-18 07:51:00|8835.67|8797.67|8834.96|8796.96|8836.37|8798.37|8834.96|8796.96|10
1610956270000|2021-01-18 07:51:10|8834.95|8796.95|8834.79|8796.79|8834.95|8796.95|8834.46|8796.46|9
1610956280000|2021-01-18 07:51:20|8834.71|8796.71|8837.66|8799.66|8837.66|8799.66|8834.55|8796.55|10
1610956290000|2021-01-18 07:51:30|8839.13|8801.13|8844.68|8806.68|8844.68|8806.68|8839.13|8801.13|10
1610956300000|2021-01-18 07:51:40|8845.41|8807.41|8843.95|8805.95|8845.5|8807.5|8843.92|8805.92|10
1610956310000|2021-01-18 07:51:50|8844.12|8806.12|8844.86|8806.86|8844.86|8806.86|8843.96|8805.96|10
1610956320000|2021-01-18 07:52:00|8844.9|8806.9|8844.23|8806.23|8844.9|8806.9|8844.03|8806.03|10
1610956330000|2021-01-18 07:52:10|8843.93|8805.93|8842.69|8804.69|8843.93|8805.93|8842.69|8804.69|9
1610956340000|2021-01-18 07:52:20|8842.45|8804.45|8843.83|8805.83|8843.91|8805.91|8842.45|8804.45|10
1610956350000|2021-01-18 07:52:30|8843.57|8805.57|8848.25|8810.25|8848.25|8810.25|8843.57|8805.57|10
1610956360000|2021-01-18 07:52:40|8847.88|8809.88|8848.57|8810.57|8848.8|8810.8|8847.86|8809.86|9
1610956370000|2021-01-18 07:52:50|8849.49|8811.49|8851.28|8813.28|8851.28|8813.28|8849.49|8811.49|10
1610956380000|2021-01-18 07:53:00|8851.41|8813.41|8851.76|8813.76|8852.58|8814.58|8851.41|8813.41|10
1610956390000|2021-01-18 07:53:10|8851.87|8813.87|8849.46|8811.46|8851.87|8813.87|8849.42|8811.42|10
1610956400000|2021-01-18 07:53:20|8849.65|8811.65|8848.3|8810.3|8849.65|8811.65|8848.3|8810.3|10
1610956410000|2021-01-18 07:53:30|8848.42|8810.42|8846.67|8808.67|8848.42|8810.42|8846.41|8808.41|10
1610956420000|2021-01-18 07:53:40|8846.99|8808.99|8844.49|8806.49|8846.99|8808.99|8844.49|8806.49|10
1610956430000|2021-01-18 07:53:50|8844.33|8806.33|8843.63|8805.63|8844.41|8806.41|8843.29|8805.29|10
1610956440000|2021-01-18 07:54:00|8843.9|8805.9|8844.18|8806.18|8844.23|8806.23|8843.9|8805.9|9
1610956450000|2021-01-18 07:54:10|8844.13|8806.13|8845.23|8807.23|8845.29|8807.29|8843.84|8805.84|9
1610956460000|2021-01-18 07:54:20|8845.05|8807.05|8843.74|8805.74|8845.05|8807.05|8843.74|8805.74|9
1610956470000|2021-01-18 07:54:30|8843.85|8805.85|8841.23|8803.23|8843.85|8805.85|8841.23|8803.23|10
1610956480000|2021-01-18 07:54:40|8841.19|8803.19|8841.19|8803.19|8841.4|8803.4|8841.09|8803.09|10
1610956490000|2021-01-18 07:54:50|8841.53|8803.53|8843.45|8805.45|8843.45|8805.45|8841.5|8803.5|9
1610956500000|2021-01-18 07:55:00|8843.14|8805.14|8842.61|8804.61|8843.67|8805.67|8842.61|8804.61|10
1610956510000|2021-01-18 07:55:10|8842.83|8804.83|8841.99|8803.99|8843.3|8805.3|8841.74|8803.74|10
1610956520000|2021-01-18 07:55:20|8842.06|8804.06|8842.04|8804.04|8843.31|8805.31|8842.04|8804.04|10
1610956530000|2021-01-18 07:55:30|8841.8|8803.8|8840.99|8802.99|8842.04|8804.04|8840.95|8802.95|10
1610956540000|2021-01-18 07:55:40|8841.17|8803.17|8841.59|8803.59|8841.74|8803.74|8840.99|8802.99|10
1610956550000|2021-01-18 07:55:50|8841.5|8803.5|8840.37|8802.37|8841.72|8803.72|8840.37|8802.37|10
1610956560000|2021-01-18 07:56:00|8841.05|8803.05|8841.34|8803.34|8841.4|8803.4|8840.69|8802.69|10
1610956570000|2021-01-18 07:56:10|8841.05|8803.05|8840.78|8802.78|8841.05|8803.05|8840.49|8802.49|10
1610956580000|2021-01-18 07:56:20|8840.84|8802.84|8841.51|8803.51|8841.51|8803.51|8840.55|8802.55|10
1610956590000|2021-01-18 07:56:30|8841.97|8803.97|8842.07|8804.07|8842.61|8804.61|8841.94|8803.94|10
1610956600000|2021-01-18 07:56:40|8842.32|8804.32|8842.7|8804.7|8842.85|8804.85|8842.08|8804.08|10
1610956610000|2021-01-18 07:56:50|8843.2|8805.2|8843.78|8805.78|8843.78|8805.78|8842.95|8804.95|10
1610956620000|2021-01-18 07:57:00|8843.57|8805.57|8842.91|8804.91|8843.64|8805.64|8842.81|8804.81|9
1610956630000|2021-01-18 07:57:10|8842.85|8804.85|8842.9|8804.9|8843.08|8805.08|8842.7|8804.7|10
1610956640000|2021-01-18 07:57:20|8842.89|8804.89|8843.55|8805.55|8843.56|8805.56|8842.63|8804.63|10
1610956650000|2021-01-18 07:57:30|8843.52|8805.52|8843.1|8805.1|8843.52|8805.52|8842.42|8804.42|9
1610956660000|2021-01-18 07:57:40|8844.02|8806.02|8845.03|8807.03|8845.23|8807.23|8843.92|8805.92|10
1610956670000|2021-01-18 07:57:50|8844.9|8806.9|8844.12|8806.12|8844.9|8806.9|8843.58|8805.58|9
1610956680000|2021-01-18 07:58:00|8843.96|8805.96|8845.42|8807.42|8845.72|8807.72|8843.96|8805.96|10
1610956690000|2021-01-18 07:58:10|8845.56|8807.56|8845.76|8807.76|8845.76|8807.76|8845.22|8807.22|10
1610956700000|2021-01-18 07:58:20|8846.16|8808.16|8846.87|8808.87|8847.09|8809.09|8846.16|8808.16|10
1610956710000|2021-01-18 07:58:30|8847.26|8809.26|8847.83|8809.83|8848.2|8810.2|8847.26|8809.26|10
1610956720000|2021-01-18 07:58:40|8848.43|8810.43|8849.07|8811.07|8849.09|8811.09|8848.3|8810.3|10
1610956730000|2021-01-18 07:58:50|8848.46|8810.46|8847.77|8809.77|8848.66|8810.66|8847.77|8809.77|10
1610956740000|2021-01-18 07:59:00|8847.39|8809.39|8845.03|8807.03|8847.39|8809.39|8845.03|8807.03|10
1610956750000|2021-01-18 07:59:10|8844.73|8806.73|8845.58|8807.58|8845.58|8807.58|8841.96|8803.96|10
1610956760000|2021-01-18 07:59:20|8845.33|8807.33|8851.5|8813.5|8851.5|8813.5|8845.33|8807.33|10
1610956770000|2021-01-18 07:59:30|8851.7|8813.7|8855.39|8817.39|8855.49|8817.49|8851.7|8813.7|10
1610956780000|2021-01-18 07:59:40|8855.62|8817.62|8855.32|8817.32|8855.95|8817.95|8855.23|8817.23|10
1610956790000|2021-01-18 07:59:50|8854.68|8816.68|8852.94|8814.94|8854.68|8816.68|8852.77|8814.77|10
1610956800000|2021-01-18 08:00:00|8852.87|8814.87|8852.25|8814.25|8852.97|8814.97|8852.25|8814.25|10
1610956810000|2021-01-18 08:00:10|8852.56|8814.56|8852.13|8814.13|8853.12|8815.12|8851.74|8813.74|10
1610956820000|2021-01-18 08:00:20|8851.97|8813.97|8852.45|8814.45|8852.45|8814.45|8851.67|8813.67|10
1610956830000|2021-01-18 08:00:30|8853.18|8815.18|8853.25|8815.25|8853.46|8815.46|8852.91|8814.91|10
1610956840000|2021-01-18 08:00:40|8853.2|8815.2|8855.26|8817.26|8855.26|8817.26|8853.2|8815.2|10
1610956850000|2021-01-18 08:00:50|8855.45|8817.45|8855.87|8817.87|8855.87|8817.87|8854.63|8816.63|10
1610956860000|2021-01-18 08:01:00|8856|8818|8854.95|8816.95|8856|8818|8854.91|8816.91|8
1610956870000|2021-01-18 08:01:10|8854.92|8816.92|8856.17|8818.17|8856.17|8818.17|8854.89|8816.89|10
1610956880000|2021-01-18 08:01:20|8856.1|8818.1|8856.13|8818.13|8856.54|8818.54|8855.93|8817.93|10
1610956890000|2021-01-18 08:01:30|8856.07|8818.07|8856.8|8818.8|8856.8|8818.8|8856.05|8818.05|10
1610956900000|2021-01-18 08:01:40|8857.03|8819.03|8856.74|8818.74|8857.34|8819.34|8856.69|8818.69|10
1610956910000|2021-01-18 08:01:50|8856.69|8818.69|8858.8|8820.8|8858.8|8820.8|8856.69|8818.69|10
1610956920000|2021-01-18 08:02:00|8858.94|8820.94|8863.18|8825.18|8863.18|8825.18|8858.94|8820.94|10
1610956930000|2021-01-18 08:02:10|8863.38|8825.38|8863.82|8825.82|8863.82|8825.82|8862.96|8824.96|10
1610956940000|2021-01-18 08:02:20|8864.22|8826.22|8864.76|8826.76|8864.93|8826.93|8864.22|8826.22|9
1610956950000|2021-01-18 08:02:30|8864.86|8826.86|8865.38|8827.38|8865.53|8827.53|8864.86|8826.86|8
1610956960000|2021-01-18 08:02:40|8865.03|8827.03|8864.29|8826.29|8865.03|8827.03|8863.74|8825.74|9
1610956970000|2021-01-18 08:02:50|8864.87|8826.87|8865.23|8827.23|8865.79|8827.79|8864.69|8826.69|10
1610956980000|2021-01-18 08:03:00|8865.11|8827.11|8864.06|8826.06|8865.11|8827.11|8864.06|8826.06|10
1610956990000|2021-01-18 08:03:10|8863.88|8825.88|8863.58|8825.58|8863.88|8825.88|8863.22|8825.22|10
1610957000000|2021-01-18 08:03:20|8863.53|8825.53|8862.59|8824.59|8863.53|8825.53|8862.59|8824.59|10
1610957010000|2021-01-18 08:03:30|8862.4|8824.4|8861.27|8823.27|8862.52|8824.52|8861.27|8823.27|10
1610957020000|2021-01-18 08:03:40|8860.83|8822.83|8859|8821|8860.83|8822.83|8859|8821|10
1610957030000|2021-01-18 08:03:50|8859.23|8821.23|8855.68|8817.68|8859.23|8821.23|8855.68|8817.68|10
1610957040000|2021-01-18 08:04:00|8855.76|8817.76|8855.05|8817.05|8855.76|8817.76|8854.49|8816.49|10
1610957050000|2021-01-18 08:04:10|8854.95|8816.95|8857.09|8819.09|8857.2|8819.2|8854.95|8816.95|10
1610957060000|2021-01-18 08:04:20|8856.87|8818.87|8854.37|8816.37|8856.87|8818.87|8854.37|8816.37|10
1610957070000|2021-01-18 08:04:30|8854.09|8816.09|8853.91|8815.91|8854.39|8816.39|8853.67|8815.67|9
1610957080000|2021-01-18 08:04:40|8853.66|8815.66|8853.92|8815.92|8853.92|8815.92|8852.7|8814.7|10
1610957090000|2021-01-18 08:04:50|8854.24|8816.24|8853.44|8815.44|8854.28|8816.28|8852.9|8814.9|10
1610957100000|2021-01-18 08:05:00|8853.1|8815.1|8854.1|8816.1|8854.1|8816.1|8852.75|8814.75|10
1610957110000|2021-01-18 08:05:10|8854.44|8816.44|8857.01|8819.01|8857.03|8819.03|8854.44|8816.44|10
1610957120000|2021-01-18 08:05:20|8857.56|8819.56|8858.91|8820.91|8858.91|8820.91|8857.56|8819.56|9
1610957130000|2021-01-18 08:05:30|8858.76|8820.76|8858.48|8820.48|8858.77|8820.77|8858.03|8820.03|10
1610957140000|2021-01-18 08:05:40|8858.71|8820.71|8859.91|8821.91|8860.05|8822.05|8858.71|8820.71|10
1610957150000|2021-01-18 08:05:50|8859.94|8821.94|8861.03|8823.03|8861.22|8823.22|8859.61|8821.61|9
1610957160000|2021-01-18 08:06:00|8861.46|8823.46|8861.38|8823.38|8861.82|8823.82|8861.22|8823.22|10
1610957170000|2021-01-18 08:06:10|8861.24|8823.24|8861.95|8823.95|8862.02|8824.02|8861.24|8823.24|10
1610957180000|2021-01-18 08:06:20|8862.16|8824.16|8862.1|8824.1|8862.75|8824.75|8862.09|8824.09|10
1610957190000|2021-01-18 08:06:30|8862.21|8824.21|8860.73|8822.73|8862.21|8824.21|8860.66|8822.66|10
1610957200000|2021-01-18 08:06:40|8860.53|8822.53|8860.74|8822.74|8860.76|8822.76|8860.15|8822.15|9
1610957210000|2021-01-18 08:06:50|8860.63|8822.63|8860.06|8822.06|8860.63|8822.63|8860.01|8822.01|10
1610957220000|2021-01-18 08:07:00|8860.15|8822.15|8859.68|8821.68|8860.81|8822.81|8859.68|8821.68|10
1610957230000|2021-01-18 08:07:10|8859.65|8821.65|8858.57|8820.57|8859.81|8821.81|8858.57|8820.57|10
1610957240000|2021-01-18 08:07:20|8858.58|8820.58|8857.85|8819.85|8858.58|8820.58|8857.85|8819.85|10
1610957250000|2021-01-18 08:07:30|8857.87|8819.87|8859.65|8821.65|8859.65|8821.65|8857.67|8819.67|10
1610957260000|2021-01-18 08:07:40|8859.39|8821.39|8860.57|8822.57|8860.57|8822.57|8859.31|8821.31|10
1610957270000|2021-01-18 08:07:50|8860.53|8822.53|8861.04|8823.04|8861.07|8823.07|8860.49|8822.49|10
1610957280000|2021-01-18 08:08:00|8861.12|8823.12|8860.72|8822.72|8861.12|8823.12|8859.73|8821.73|10
1610957290000|2021-01-18 08:08:10|8860.84|8822.84|8862.17|8824.17|8862.73|8824.73|8860.78|8822.78|10
1610957300000|2021-01-18 08:08:20|8862.16|8824.16|8860.77|8822.77|8862.16|8824.16|8860.62|8822.62|10
1610957310000|2021-01-18 08:08:30|8860.71|8822.71|8861.3|8823.3|8861.38|8823.38|8860.48|8822.48|10
1610957320000|2021-01-18 08:08:40|8861.61|8823.61|8861.89|8823.89|8861.89|8823.89|8861.29|8823.29|9
1610957330000|2021-01-18 08:08:50|8861.83|8823.83|8861.67|8823.67|8861.83|8823.83|8860.76|8822.76|10
1610957340000|2021-01-18 08:09:00|8861.47|8823.47|8861.43|8823.43|8861.51|8823.51|8861|8823|9
1610957350000|2021-01-18 08:09:10|8861.36|8823.36|8862.48|8824.48|8862.61|8824.61|8861.25|8823.25|10
1610957360000|2021-01-18 08:09:20|8863.06|8825.06|8862.59|8824.59|8863.24|8825.24|8862.31|8824.31|10
1610957370000|2021-01-18 08:09:30|8862.65|8824.65|8864.63|8826.63|8864.63|8826.63|8862.65|8824.65|10
1610957380000|2021-01-18 08:09:40|8864.87|8826.87|8864.81|8826.81|8865.16|8827.16|8864.36|8826.36|9
1610957390000|2021-01-18 08:09:50|8864.83|8826.83|8865.29|8827.29|8865.47|8827.47|8864.83|8826.83|10
1610957400000|2021-01-18 08:10:00|8865.84|8827.84|8865.82|8827.82|8866.29|8828.29|8865.37|8827.37|10
1610957410000|2021-01-18 08:10:10|8865.7|8827.7|8865.63|8827.63|8865.78|8827.78|8865.42|8827.42|10
1610957420000|2021-01-18 08:10:20|8865.74|8827.74|8865.87|8827.87|8865.88|8827.88|8865.34|8827.34|10
1610957430000|2021-01-18 08:10:30|8865.75|8827.75|8865.11|8827.11|8865.75|8827.75|8864.66|8826.66|10
1610957440000|2021-01-18 08:10:40|8864.63|8826.63|8863.47|8825.47|8864.63|8826.63|8863.36|8825.36|10
1610957450000|2021-01-18 08:10:50|8863.39|8825.39|8863.33|8825.33|8863.41|8825.41|8862.7|8824.7|9
1610957460000|2021-01-18 08:11:00|8863.92|8825.92|8863.16|8825.16|8863.92|8825.92|8862.93|8824.93|10
1610957470000|2021-01-18 08:11:10|8863.29|8825.29|8865.18|8827.18|8865.18|8827.18|8863.29|8825.29|10
1610957480000|2021-01-18 08:11:20|8865.19|8827.19|8864.71|8826.71|8865.31|8827.31|8864.71|8826.71|10
1610957490000|2021-01-18 08:11:30|8864.44|8826.44|8866.21|8828.21|8866.21|8828.21|8861.82|8823.82|10
1610957500000|2021-01-18 08:11:40|8866.45|8828.45|8871.49|8833.49|8871.49|8833.49|8866.45|8828.45|10
1610957510000|2021-01-18 08:11:50|8871.2|8833.2|8872.24|8834.24|8872.27|8834.27|8871.2|8833.2|9
1610957520000|2021-01-18 08:12:00|8872.22|8834.22|8872.43|8834.43|8872.86|8834.86|8871.79|8833.79|10
1610957530000|2021-01-18 08:12:10|8872.14|8834.14|8871.37|8833.37|8872.3|8834.3|8871.37|8833.37|9
1610957540000|2021-01-18 08:12:20|8870.89|8832.89|8872.56|8834.56|8872.94|8834.94|8870.89|8832.89|10
1610957550000|2021-01-18 08:12:30|8872.32|8834.32|8872.24|8834.24|8873.22|8835.22|8872.23|8834.23|10
1610957560000|2021-01-18 08:12:40|8872.25|8834.25|8870.56|8832.56|8872.25|8834.25|8869.61|8831.61|10
1610957570000|2021-01-18 08:12:50|8870.02|8832.02|8873.55|8835.55|8873.69|8835.69|8870.02|8832.02|10
1610957580000|2021-01-18 08:13:00|8873.52|8835.52|8872.46|8834.46|8873.61|8835.61|8872.46|8834.46|10
1610957590000|2021-01-18 08:13:10|8872.37|8834.37|8871.6|8833.6|8872.37|8834.37|8871.32|8833.32|10
1610957600000|2021-01-18 08:13:20|8871.23|8833.23|8867.09|8829.09|8871.23|8833.23|8867.09|8829.09|10
1610957610000|2021-01-18 08:13:30|8867.1|8829.1|8867.46|8829.46|8868.22|8830.22|8866.74|8828.74|10
1610957620000|2021-01-18 08:13:40|8867.39|8829.39|8868.31|8830.31|8868.36|8830.36|8867.3|8829.3|10
1610957630000|2021-01-18 08:13:50|8868.09|8830.09|8868.85|8830.85|8868.89|8830.89|8867.95|8829.95|10
1610957640000|2021-01-18 08:14:00|8868.68|8830.68|8869.83|8831.83|8869.97|8831.97|8868.68|8830.68|9
1610957650000|2021-01-18 08:14:10|8870.1|8832.1|8868.17|8830.17|8870.1|8832.1|8868.17|8830.17|10
1610957660000|2021-01-18 08:14:20|8868.74|8830.74|8869.1|8831.1|8869.93|8831.93|8868.74|8830.74|10
1610957670000|2021-01-18 08:14:30|8868.88|8830.88|8867.33|8829.33|8868.88|8830.88|8867.28|8829.28|10
1610957680000|2021-01-18 08:14:40|8867.31|8829.31|8867.09|8829.09|8867.4|8829.4|8866.98|8828.98|10
1610957690000|2021-01-18 08:14:50|8867.1|8829.1|8866.57|8828.57|8867.1|8829.1|8866.57|8828.57|10
1610957700000|2021-01-18 08:15:00|8866.5|8828.5|8869.35|8831.35|8869.35|8831.35|8866.5|8828.5|10
1610957710000|2021-01-18 08:15:10|8869.89|8831.89|8873.31|8835.31|8873.31|8835.31|8869.89|8831.89|10
1610957720000|2021-01-18 08:15:20|8873.98|8835.98|8884.24|8846.24|8884.24|8846.24|8873.98|8835.98|10
1610957730000|2021-01-18 08:15:30|8883.21|8845.21|8899.04|8861.04|8899.04|8861.04|8883.21|8845.21|10
1610957740000|2021-01-18 08:15:40|8899.25|8861.25|8898.43|8860.43|8899.25|8861.25|8897.76|8859.76|10
1610957750000|2021-01-18 08:15:50|8897.94|8859.94|8903.04|8865.04|8903.04|8865.04|8897.78|8859.78|10
1610957760000|2021-01-18 08:16:00|8903.3|8865.3|8907.18|8869.18|8907.18|8869.18|8903.3|8865.3|10
1610957770000|2021-01-18 08:16:10|8907.32|8869.32|8908.77|8870.77|8909.59|8871.59|8907.32|8869.32|10
1610957780000|2021-01-18 08:16:20|8907.64|8869.64|8907.69|8869.69|8908|8870|8906.98|8868.98|10
1610957790000|2021-01-18 08:16:30|8907.54|8869.54|8908.58|8870.58|8908.58|8870.58|8906.07|8868.07|10
1610957800000|2021-01-18 08:16:40|8908.88|8870.88|8907.46|8869.46|8909.48|8871.48|8907.46|8869.46|10
1610957810000|2021-01-18 08:16:50|8907.71|8869.71|8907.61|8869.61|8907.71|8869.71|8907.13|8869.13|10
1610957820000|2021-01-18 08:17:00|8907.64|8869.64|8908.48|8870.48|8908.59|8870.59|8907.48|8869.48|10
1610957830000|2021-01-18 08:17:10|8908.46|8870.46|8907.78|8869.78|8908.66|8870.66|8907.78|8869.78|10
1610957840000|2021-01-18 08:17:20|8907.05|8869.05|8902.99|8864.99|8907.05|8869.05|8902.99|8864.99|10
1610957850000|2021-01-18 08:17:30|8903.36|8865.36|8901.85|8863.85|8903.36|8865.36|8901.85|8863.85|10
1610957860000|2021-01-18 08:17:40|8901.98|8863.98|8900.78|8862.78|8902.21|8864.21|8900.78|8862.78|9
1610957870000|2021-01-18 08:17:50|8900.57|8862.57|8897.7|8859.7|8900.57|8862.57|8897.7|8859.7|10
1610957880000|2021-01-18 08:18:00|8897.47|8859.47|8897.75|8859.75|8897.91|8859.91|8895.94|8857.94|10
1610957890000|2021-01-18 08:18:10|8897.76|8859.76|8898.88|8860.88|8899.42|8861.42|8897.76|8859.76|10
1610957900000|2021-01-18 08:18:20|8898.65|8860.65|8897.51|8859.51|8898.65|8860.65|8897.51|8859.51|10
1610957910000|2021-01-18 08:18:30|8897.6|8859.6|8897.43|8859.43|8897.71|8859.71|8896.99|8858.99|10
1610957920000|2021-01-18 08:18:40|8897.18|8859.18|8894.18|8856.18|8897.18|8859.18|8894.18|8856.18|10
1610957930000|2021-01-18 08:18:50|8894.21|8856.21|8894.34|8856.34|8894.39|8856.39|8893.9|8855.9|10
1610957940000|2021-01-18 08:19:00|8894.68|8856.68|8894.25|8856.25|8895.26|8857.26|8894.25|8856.25|10
1610957950000|2021-01-18 08:19:10|8894.05|8856.05|8895.04|8857.04|8895.04|8857.04|8893.1|8855.1|9
1610957960000|2021-01-18 08:19:20|8895|8857|8895.42|8857.42|8895.48|8857.48|8894.84|8856.84|10
1610957970000|2021-01-18 08:19:30|8894.75|8856.75|8894.74|8856.74|8895.29|8857.29|8894.57|8856.57|10
1610957980000|2021-01-18 08:19:40|8894.81|8856.81|8894.77|8856.77|8895.43|8857.43|8894.77|8856.77|10
1610957990000|2021-01-18 08:19:50|8894.71|8856.71|8892.38|8854.38|8894.71|8856.71|8892.07|8854.07|10
1610958000000|2021-01-18 08:20:00|8891.89|8853.89|8894.14|8856.14|8894.14|8856.14|8891.87|8853.87|10
1610958010000|2021-01-18 08:20:10|8893.71|8855.71|8893.63|8855.63|8893.83|8855.83|8893.31|8855.31|10
1610958020000|2021-01-18 08:20:20|8893.52|8855.52|8892.86|8854.86|8893.96|8855.96|8892.62|8854.62|10
1610958030000|2021-01-18 08:20:30|8892.98|8854.98|8892.29|8854.29|8892.98|8854.98|8892.01|8854.01|9
1610958040000|2021-01-18 08:20:40|8892.18|8854.18|8889.46|8851.46|8892.18|8854.18|8889.43|8851.43|10
1610958050000|2021-01-18 08:20:50|8889.47|8851.47|8887.01|8849.01|8889.47|8851.47|8886.78|8848.78|10
1610958060000|2021-01-18 08:21:00|8886.54|8848.54|8889.12|8851.12|8889.12|8851.12|8886.54|8848.54|10
1610958070000|2021-01-18 08:21:10|8888.81|8850.81|8887.09|8849.09|8888.99|8850.99|8887.09|8849.09|10
1610958080000|2021-01-18 08:21:20|8886.86|8848.86|8883.18|8845.18|8886.86|8848.86|8883.18|8845.18|10
1610958090000|2021-01-18 08:21:30|8883.31|8845.31|8882.58|8844.58|8883.39|8845.39|8882.49|8844.49|10
1610958100000|2021-01-18 08:21:40|8882.45|8844.45|8882.23|8844.23|8882.56|8844.56|8882.02|8844.02|10
1610958110000|2021-01-18 08:21:50|8881.79|8843.79|8880.65|8842.65|8881.79|8843.79|8880.32|8842.32|10
1610958120000|2021-01-18 08:22:00|8880.61|8842.61|8879.53|8841.53|8880.61|8842.61|8879.53|8841.53|10
1610958130000|2021-01-18 08:22:10|8879.48|8841.48|8878.36|8840.36|8879.48|8841.48|8878.36|8840.36|10
1610958140000|2021-01-18 08:22:20|8877.77|8839.77|8876.13|8838.13|8877.77|8839.77|8876.13|8838.13|10
1610958150000|2021-01-18 08:22:30|8876.04|8838.04|8873.9|8835.9|8876.04|8838.04|8873.07|8835.07|8
1610958160000|2021-01-18 08:22:40|8873.95|8835.95|8871.22|8833.22|8873.96|8835.96|8871.22|8833.22|10
1610958170000|2021-01-18 08:22:50|8871.26|8833.26|8883.56|8845.56|8884.41|8846.41|8871.26|8833.26|10
1610958180000|2021-01-18 08:23:00|8883.6|8845.6|8879.8|8841.8|8883.97|8845.97|8879.8|8841.8|10
1610958190000|2021-01-18 08:23:10|8880.42|8842.42|8877.74|8839.74|8880.42|8842.42|8877.67|8839.67|10
1610958200000|2021-01-18 08:23:20|8877.54|8839.54|8876.25|8838.25|8877.54|8839.54|8875.54|8837.54|10
1610958210000|2021-01-18 08:23:30|8876.16|8838.16|8876.68|8838.68|8876.68|8838.68|8875.5|8837.5|10
1610958220000|2021-01-18 08:23:40|8876.42|8838.42|8877.56|8839.56|8877.9|8839.9|8876.42|8838.42|9
1610958230000|2021-01-18 08:23:50|8877.73|8839.73|8878.79|8840.79|8878.8|8840.8|8877.73|8839.73|10
1610958240000|2021-01-18 08:24:00|8878.13|8840.13|8878.32|8840.32|8878.43|8840.43|8877.39|8839.39|10
1610958250000|2021-01-18 08:24:10|8878.31|8840.31|8877.51|8839.51|8878.31|8840.31|8877.37|8839.37|10
1610958260000|2021-01-18 08:24:20|8877.3|8839.3|8877.56|8839.56|8877.89|8839.89|8877.11|8839.11|10
1610958270000|2021-01-18 08:24:30|8876.95|8838.95|8877.19|8839.19|8877.68|8839.68|8876.77|8838.77|10
1610958280000|2021-01-18 08:24:40|8877.02|8839.02|8879.24|8841.24|8879.24|8841.24|8876.55|8838.55|10
1610958290000|2021-01-18 08:24:50|8879.55|8841.55|8882.55|8844.55|8882.55|8844.55|8879.3|8841.3|9
1610958300000|2021-01-18 08:25:00|8882.96|8844.96|8882.94|8844.94|8885.08|8847.08|8882.94|8844.94|10
1610958310000|2021-01-18 08:25:10|8882.92|8844.92|8879.78|8841.78|8883.02|8845.02|8879.78|8841.78|10
1610958320000|2021-01-18 08:25:20|8879.57|8841.57|8877.21|8839.21|8879.57|8841.57|8877.21|8839.21|10
1610958330000|2021-01-18 08:25:30|8876.77|8838.77|8876.6|8838.6|8877.08|8839.08|8876.11|8838.11|10
1610958340000|2021-01-18 08:25:40|8876.73|8838.73|8877.23|8839.23|8877.23|8839.23|8876.23|8838.23|10
1610958350000|2021-01-18 08:25:50|8876.97|8838.97|8877.24|8839.24|8877.45|8839.45|8876.61|8838.61|9
1610958360000|2021-01-18 08:26:00|8877.19|8839.19|8875.41|8837.41|8877.19|8839.19|8875.41|8837.41|10
1610958370000|2021-01-18 08:26:10|8875.36|8837.36|8873.4|8835.4|8875.44|8837.44|8873.3|8835.3|10
1610958380000|2021-01-18 08:26:20|8873.77|8835.77|8873.19|8835.19|8873.92|8835.92|8873.15|8835.15|10
1610958390000|2021-01-18 08:26:30|8873.05|8835.05|8870.11|8832.11|8873.05|8835.05|8870.11|8832.11|10
1610958400000|2021-01-18 08:26:40|8869.43|8831.43|8867.75|8829.75|8869.43|8831.43|8867.26|8829.26|10
1610958410000|2021-01-18 08:26:50|8867.79|8829.79|8865.21|8827.21|8867.84|8829.84|8865.21|8827.21|10
1610958420000|2021-01-18 08:27:00|8865.39|8827.39|8868.12|8830.12|8868.12|8830.12|8865|8827|10
1610958430000|2021-01-18 08:27:10|8868.46|8830.46|8869.24|8831.24|8869.75|8831.75|8868.46|8830.46|10
1610958440000|2021-01-18 08:27:20|8869|8831|8868.75|8830.75|8869.13|8831.13|8868.42|8830.42|9
1610958450000|2021-01-18 08:27:30|8868.77|8830.77|8867.64|8829.64|8868.77|8830.77|8867.5|8829.5|9
1610958460000|2021-01-18 08:27:40|8867.55|8829.55|8867.85|8829.85|8867.85|8829.85|8867.47|8829.47|9
1610958470000|2021-01-18 08:27:50|8867.88|8829.88|8867.77|8829.77|8868.06|8830.06|8867.56|8829.56|9
1610958480000|2021-01-18 08:28:00|8867.81|8829.81|8867.7|8829.7|8868.07|8830.07|8866.95|8828.95|10
1610958490000|2021-01-18 08:28:10|8868.27|8830.27|8870.35|8832.35|8870.35|8832.35|8868.27|8830.27|10
1610958500000|2021-01-18 08:28:20|8870.93|8832.93|8870.05|8832.05|8870.93|8832.93|8869.94|8831.94|10
1610958510000|2021-01-18 08:28:30|8870.25|8832.25|8868.44|8830.44|8870.29|8832.29|8868.42|8830.42|10
1610958520000|2021-01-18 08:28:40|8868|8830|8867.26|8829.26|8868|8830|8867.16|8829.16|10
1610958530000|2021-01-18 08:28:50|8867.2|8829.2|8866.83|8828.83|8867.2|8829.2|8866.56|8828.56|8
1610958540000|2021-01-18 08:29:00|8866.73|8828.73|8867.99|8829.99|8867.99|8829.99|8866.2|8828.2|10
1610958550000|2021-01-18 08:29:10|8867.78|8829.78|8868.7|8830.7|8868.7|8830.7|8867.7|8829.7|10
1610958560000|2021-01-18 08:29:20|8868.59|8830.59|8868.31|8830.31|8868.59|8830.59|8867.92|8829.92|10
1610958570000|2021-01-18 08:29:30|8868.49|8830.49|8866.86|8828.86|8868.49|8830.49|8866.86|8828.86|10
1610958580000|2021-01-18 08:29:40|8867.01|8829.01|8866.6|8828.6|8867.08|8829.08|8865.81|8827.81|10
1610958590000|2021-01-18 08:29:50|8866.57|8828.57|8865.7|8827.7|8866.59|8828.59|8865.67|8827.67|9
1610958600000|2021-01-18 08:30:00|8866.12|8828.12|8868.79|8830.79|8868.79|8830.79|8866.12|8828.12|10
1610958610000|2021-01-18 08:30:10|8869.09|8831.09|8870.11|8832.11|8870.14|8832.14|8869.09|8831.09|10
1610958620000|2021-01-18 08:30:20|8870.07|8832.07|8870.23|8832.23|8870.23|8832.23|8869.58|8831.58|10
1610958630000|2021-01-18 08:30:30|8870.38|8832.38|8869.47|8831.47|8870.38|8832.38|8869.42|8831.42|8
1610958640000|2021-01-18 08:30:40|8869.44|8831.44|8869.69|8831.69|8870.15|8832.15|8869.44|8831.44|9
1610958650000|2021-01-18 08:30:50|8869.56|8831.56|8868.83|8830.83|8869.56|8831.56|8868.83|8830.83|10
1610958660000|2021-01-18 08:31:00|8868.95|8830.95|8870.32|8832.32|8870.32|8832.32|8868.74|8830.74|10
1610958670000|2021-01-18 08:31:10|8870.36|8832.36|8872.07|8834.07|8872.07|8834.07|8869.93|8831.93|10
1610958680000|2021-01-18 08:31:20|8872.41|8834.41|8873.51|8835.51|8873.51|8835.51|8872.41|8834.41|10
1610958690000|2021-01-18 08:31:30|8873.6|8835.6|8873.61|8835.61|8874.16|8836.16|8873.46|8835.46|10
1610958700000|2021-01-18 08:31:40|8873.87|8835.87|8875.63|8837.63|8875.85|8837.85|8873.84|8835.84|10
1610958710000|2021-01-18 08:31:50|8875.53|8837.53|8873.74|8835.74|8875.59|8837.59|8873.45|8835.45|10
1610958720000|2021-01-18 08:32:00|8873.73|8835.73|8871.54|8833.54|8873.79|8835.79|8871.1|8833.1|10
1610958730000|2021-01-18 08:32:10|8871.35|8833.35|8871.49|8833.49|8872.39|8834.39|8871.35|8833.35|10
1610958740000|2021-01-18 08:32:20|8871.15|8833.15|8871.25|8833.25|8871.63|8833.63|8870.71|8832.71|9
1610958750000|2021-01-18 08:32:30|8871.04|8833.04|8870.29|8832.29|8871.5|8833.5|8869.5|8831.5|10
1610958760000|2021-01-18 08:32:40|8870.18|8832.18|8870.84|8832.84|8870.84|8832.84|8869.43|8831.43|10
1610958770000|2021-01-18 08:32:50|8870.44|8832.44|8868.03|8830.03|8870.44|8832.44|8868.01|8830.01|10
1610958780000|2021-01-18 08:33:00|8868.01|8830.01|8866.02|8828.02|8868.01|8830.01|8866.02|8828.02|10
1610958790000|2021-01-18 08:33:10|8865.98|8827.98|8862.91|8824.91|8865.98|8827.98|8862.91|8824.91|10
1610958800000|2021-01-18 08:33:20|8862.85|8824.85|8861.67|8823.67|8862.85|8824.85|8860.57|8822.57|10
1610958810000|2021-01-18 08:33:30|8862.11|8824.11|8862.63|8824.63|8862.63|8824.63|8862.01|8824.01|10
1610958820000|2021-01-18 08:33:40|8861.65|8823.65|8861.54|8823.54|8861.77|8823.77|8861.26|8823.26|10
1610958830000|2021-01-18 08:33:50|8861.48|8823.48|8859.26|8821.26|8861.85|8823.85|8859.26|8821.26|9
1610958840000|2021-01-18 08:34:00|8858.93|8820.93|8860.27|8822.27|8860.27|8822.27|8858.75|8820.75|10
1610958850000|2021-01-18 08:34:10|8860.3|8822.3|8860.85|8822.85|8860.85|8822.85|8860.1|8822.1|10
1610958860000|2021-01-18 08:34:20|8861.02|8823.02|8858.52|8820.52|8861.38|8823.38|8858.52|8820.52|10
1610958870000|2021-01-18 08:34:30|8858.37|8820.37|8857.61|8819.61|8858.37|8820.37|8857.61|8819.61|10
1610958880000|2021-01-18 08:34:40|8857.25|8819.25|8856.4|8818.4|8857.51|8819.51|8856.4|8818.4|10
1610958890000|2021-01-18 08:34:50|8855.14|8817.14|8854.08|8816.08|8855.14|8817.14|8854.08|8816.08|10
1610958900000|2021-01-18 08:35:00|8854.06|8816.06|8857|8819|8857|8819|8853.76|8815.76|10
1610958910000|2021-01-18 08:35:10|8857.22|8819.22|8857.83|8819.83|8858|8820|8857.22|8819.22|8
1610958920000|2021-01-18 08:35:20|8858.11|8820.11|8858.54|8820.54|8858.54|8820.54|8857.58|8819.58|10
1610958930000|2021-01-18 08:35:30|8858.5|8820.5|8859.12|8821.12|8859.24|8821.24|8858.13|8820.13|10
1610958940000|2021-01-18 08:35:40|8858.36|8820.36|8859.06|8821.06|8859.06|8821.06|8858.36|8820.36|10
1610958950000|2021-01-18 08:35:50|8859.05|8821.05|8856.94|8818.94|8859.05|8821.05|8856.94|8818.94|10
1610958960000|2021-01-18 08:36:00|8857.27|8819.27|8859.58|8821.58|8859.58|8821.58|8857.27|8819.27|10
1610958970000|2021-01-18 08:36:10|8859.63|8821.63|8860.81|8822.81|8860.81|8822.81|8859.03|8821.03|10
1610958980000|2021-01-18 08:36:20|8861.8|8823.8|8863.1|8825.1|8863.1|8825.1|8861.49|8823.49|9
1610958990000|2021-01-18 08:36:30|8862.84|8824.84|8861.61|8823.61|8863.36|8825.36|8861.53|8823.53|10
1610959000000|2021-01-18 08:36:40|8861.37|8823.37|8860.71|8822.71|8861.37|8823.37|8860.71|8822.71|10
1610959010000|2021-01-18 08:36:50|8859.78|8821.78|8859.5|8821.5|8860.2|8822.2|8859.5|8821.5|10
1610959020000|2021-01-18 08:37:00|8859.61|8821.61|8861.78|8823.78|8861.78|8823.78|8859.61|8821.61|10
1610959030000|2021-01-18 08:37:10|8861.7|8823.7|8859.92|8821.92|8861.72|8823.72|8859.92|8821.92|10
1610959040000|2021-01-18 08:37:20|8860.76|8822.76|8862.17|8824.17|8862.17|8824.17|8860.75|8822.75|10
1610959050000|2021-01-18 08:37:30|8862.21|8824.21|8864.13|8826.13|8864.13|8826.13|8862.21|8824.21|9
1610959060000|2021-01-18 08:37:40|8864.31|8826.31|8865.12|8827.12|8865.12|8827.12|8863.31|8825.31|10
1610959070000|2021-01-18 08:37:50|8865.31|8827.31|8866.52|8828.52|8866.78|8828.78|8865.31|8827.31|10
1610959080000|2021-01-18 08:38:00|8866.53|8828.53|8867.6|8829.6|8867.6|8829.6|8866.19|8828.19|9
1610959090000|2021-01-18 08:38:10|8867.76|8829.76|8870.33|8832.33|8870.33|8832.33|8867.76|8829.76|10
1610959100000|2021-01-18 08:38:20|8870.77|8832.77|8870.5|8832.5|8870.99|8832.99|8869.89|8831.89|10
1610959110000|2021-01-18 08:38:30|8870.65|8832.65|8870.83|8832.83|8871.08|8833.08|8870.46|8832.46|10
1610959120000|2021-01-18 08:38:40|8871.17|8833.17|8871.08|8833.08|8871.17|8833.17|8870.13|8832.13|10
1610959130000|2021-01-18 08:38:50|8870.79|8832.79|8868.89|8830.89|8871.2|8833.2|8868.69|8830.69|10
1610959140000|2021-01-18 08:39:00|8868.81|8830.81|8865.51|8827.51|8868.81|8830.81|8865.51|8827.51|10
1610959150000|2021-01-18 08:39:10|8865.54|8827.54|8866.77|8828.77|8867.05|8829.05|8865.54|8827.54|10
1610959160000|2021-01-18 08:39:20|8866.99|8828.99|8867.85|8829.85|8867.85|8829.85|8866.99|8828.99|10
1610959170000|2021-01-18 08:39:30|8871.04|8833.04|8869.03|8831.03|8871.67|8833.67|8868.81|8830.81|10
1610959180000|2021-01-18 08:39:40|8869.28|8831.28|8872|8834|8872.64|8834.64|8869.28|8831.28|10
1610959190000|2021-01-18 08:39:50|8872.09|8834.09|8872.73|8834.73|8873.59|8835.59|8871.96|8833.96|10
1610959200000|2021-01-18 08:40:00|8872.3|8834.3|8872.75|8834.75|8873.78|8835.78|8872.3|8834.3|10
1610959210000|2021-01-18 08:40:10|8873.57|8835.57|8873.45|8835.45|8873.57|8835.57|8872.66|8834.66|10
1610959220000|2021-01-18 08:40:20|8873.85|8835.85|8876.53|8838.53|8876.53|8838.53|8873.85|8835.85|10
1610959230000|2021-01-18 08:40:30|8876.35|8838.35|8878.19|8840.19|8878.19|8840.19|8875.88|8837.88|10
1610959240000|2021-01-18 08:40:40|8877.62|8839.62|8879.49|8841.49|8879.75|8841.75|8877.62|8839.62|10
1610959250000|2021-01-18 08:40:50|8879.6|8841.6|8880.41|8842.41|8881.47|8843.47|8879.6|8841.6|10
1610959260000|2021-01-18 08:41:00|8880.06|8842.06|8876.73|8838.73|8880.06|8842.06|8875.39|8837.39|10
1610959270000|2021-01-18 08:41:10|8876.72|8838.72|8876.6|8838.6|8876.77|8838.77|8875.6|8837.6|10
1610959280000|2021-01-18 08:41:20|8876.54|8838.54|8877.06|8839.06|8877.54|8839.54|8876.54|8838.54|10
1610959290000|2021-01-18 08:41:30|8876.61|8838.61|8874.83|8836.83|8877.19|8839.19|8874.72|8836.72|10
1610959300000|2021-01-18 08:41:40|8874.6|8836.6|8871.5|8833.5|8874.76|8836.76|8871.5|8833.5|10
1610959310000|2021-01-18 08:41:50|8870.72|8832.72|8868.57|8830.57|8870.72|8832.72|8868.46|8830.46|10
1610959320000|2021-01-18 08:42:00|8868.49|8830.49|8868.94|8830.94|8868.94|8830.94|8866.68|8828.68|10
1610959330000|2021-01-18 08:42:10|8868.88|8830.88|8867.92|8829.92|8868.95|8830.95|8867.22|8829.22|10
1610959340000|2021-01-18 08:42:20|8867|8829|8863.41|8825.41|8867.33|8829.33|8863.41|8825.41|10
1610959350000|2021-01-18 08:42:30|8862.61|8824.61|8857.64|8819.64|8862.61|8824.61|8857.47|8819.47|10
1610959360000|2021-01-18 08:42:40|8857.54|8819.54|8856.92|8818.92|8857.54|8819.54|8856.63|8818.63|10
1610959370000|2021-01-18 08:42:50|8857.04|8819.04|8857.64|8819.64|8858.25|8820.25|8857.04|8819.04|10
1610959380000|2021-01-18 08:43:00|8858.06|8820.06|8859.23|8821.23|8860.02|8822.02|8858.06|8820.06|10
1610959390000|2021-01-18 08:43:10|8858.79|8820.79|8858.57|8820.57|8859.27|8821.27|8858.39|8820.39|10
1610959400000|2021-01-18 08:43:20|8858.82|8820.82|8859.59|8821.59|8859.59|8821.59|8858.34|8820.34|9
1610959410000|2021-01-18 08:43:30|8859.52|8821.52|8860.44|8822.44|8860.64|8822.64|8859.33|8821.33|10
1610959420000|2021-01-18 08:43:40|8860.67|8822.67|8860.15|8822.15|8860.72|8822.72|8860.15|8822.15|10
1610959430000|2021-01-18 08:43:50|8860.64|8822.64|8860.95|8822.95|8860.95|8822.95|8860.12|8822.12|8
1610959440000|2021-01-18 08:44:00|8861.03|8823.03|8860.95|8822.95|8861.3|8823.3|8860.82|8822.82|10
1610959450000|2021-01-18 08:44:10|8861.04|8823.04|8860.63|8822.63|8861.13|8823.13|8860.63|8822.63|10
1610959460000|2021-01-18 08:44:20|8860.56|8822.56|8860.24|8822.24|8860.67|8822.67|8859.93|8821.93|10
1610959470000|2021-01-18 08:44:30|8860.01|8822.01|8858.26|8820.26|8860.16|8822.16|8858.26|8820.26|10
1610959480000|2021-01-18 08:44:40|8858.51|8820.51|8860.06|8822.06|8860.06|8822.06|8858.51|8820.51|10
1610959490000|2021-01-18 08:44:50|8860.35|8822.35|8864.13|8826.13|8864.13|8826.13|8860.35|8822.35|10
1610959500000|2021-01-18 08:45:00|8863.72|8825.72|8864.42|8826.42|8865.09|8827.09|8863.72|8825.72|9
1610959510000|2021-01-18 08:45:10|8864.03|8826.03|8862.03|8824.03|8864.03|8826.03|8861.67|8823.67|10
1610959520000|2021-01-18 08:45:20|8861.31|8823.31|8863.45|8825.45|8863.45|8825.45|8861.31|8823.31|9
1610959530000|2021-01-18 08:45:30|8863.47|8825.47|8865.14|8827.14|8865.14|8827.14|8863.47|8825.47|10
1610959540000|2021-01-18 08:45:40|8865.38|8827.38|8864.81|8826.81|8865.43|8827.43|8864.81|8826.81|10
1610959550000|2021-01-18 08:45:50|8865.09|8827.09|8865.19|8827.19|8865.19|8827.19|8864.67|8826.67|10
1610959560000|2021-01-18 08:46:00|8865.03|8827.03|8866.04|8828.04|8866.49|8828.49|8865.03|8827.03|10
1610959570000|2021-01-18 08:46:10|8866.2|8828.2|8866|8828|8866.71|8828.71|8865.63|8827.63|10
1610959580000|2021-01-18 08:46:20|8866.03|8828.03|8866.07|8828.07|8866.78|8828.78|8865.65|8827.65|10
1610959590000|2021-01-18 08:46:30|8865.41|8827.41|8865.07|8827.07|8865.79|8827.79|8864.88|8826.88|10
1610959600000|2021-01-18 08:46:40|8864.98|8826.98|8864.4|8826.4|8865.2|8827.2|8863.83|8825.83|10
1610959610000|2021-01-18 08:46:50|8864.21|8826.21|8863.32|8825.32|8864.21|8826.21|8863.09|8825.09|9
1610959620000|2021-01-18 08:47:00|8863.34|8825.34|8863.45|8825.45|8864.61|8826.61|8863.18|8825.18|10
1610959630000|2021-01-18 08:47:10|8863.61|8825.61|8863.8|8825.8|8864.48|8826.48|8863.3|8825.3|10
1610959640000|2021-01-18 08:47:20|8863.61|8825.61|8863.23|8825.23|8863.61|8825.61|8862.4|8824.4|10
1610959650000|2021-01-18 08:47:30|8863.09|8825.09|8862.48|8824.48|8863.41|8825.41|8862.28|8824.28|10
1610959660000|2021-01-18 08:47:40|8863.52|8825.52|8864.68|8826.68|8864.68|8826.68|8862.41|8824.41|10
1610959670000|2021-01-18 08:47:50|8865.21|8827.21|8867.17|8829.17|8867.17|8829.17|8865.21|8827.21|9
1610959680000|2021-01-18 08:48:00|8867.26|8829.26|8870.2|8832.2|8870.2|8832.2|8867.26|8829.26|10
1610959690000|2021-01-18 08:48:10|8869.24|8831.24|8873.7|8835.7|8873.7|8835.7|8869.24|8831.24|10
1610959700000|2021-01-18 08:48:20|8875.06|8837.06|8880.51|8842.51|8880.51|8842.51|8875.06|8837.06|10
1610959710000|2021-01-18 08:48:30|8881.37|8843.37|8882.97|8844.97|8882.97|8844.97|8880.88|8842.88|10
1610959720000|2021-01-18 08:48:40|8883.39|8845.39|8883.52|8845.52|8883.77|8845.77|8883.36|8845.36|10
1610959730000|2021-01-18 08:48:50|8884.19|8846.19|8885.29|8847.29|8885.29|8847.29|8884.1|8846.1|10
1610959740000|2021-01-18 08:49:00|8885.63|8847.63|8887.14|8849.14|8887.14|8849.14|8885.6|8847.6|10
1610959750000|2021-01-18 08:49:10|8887.21|8849.21|8889.29|8851.29|8889.29|8851.29|8887.21|8849.21|10
1610959760000|2021-01-18 08:49:20|8888.92|8850.92|8886.91|8848.91|8889.23|8851.23|8886.91|8848.91|10
1610959770000|2021-01-18 08:49:30|8885.54|8847.54|8883.18|8845.18|8885.8|8847.8|8883.16|8845.16|10
1610959780000|2021-01-18 08:49:40|8882.95|8844.95|8883.83|8845.83|8884|8846|8882.9|8844.9|9
1610959790000|2021-01-18 08:49:50|8883.96|8845.96|8885.07|8847.07|8885.07|8847.07|8883.96|8845.96|10
1610959800000|2021-01-18 08:50:00|8884.49|8846.49|8885.33|8847.33|8886.23|8848.23|8884.49|8846.49|9
1610959810000|2021-01-18 08:50:10|8885.32|8847.32|8886.62|8848.62|8886.62|8848.62|8885.21|8847.21|10
1610959820000|2021-01-18 08:50:20|8887.03|8849.03|8887.25|8849.25|8887.33|8849.33|8887.03|8849.03|10
1610959830000|2021-01-18 08:50:30|8887.29|8849.29|8888.64|8850.64|8888.73|8850.73|8887.06|8849.06|10
1610959840000|2021-01-18 08:50:40|8888.8|8850.8|8888.15|8850.15|8888.93|8850.93|8888.15|8850.15|10
1610959850000|2021-01-18 08:50:50|8888.88|8850.88|8888.97|8850.97|8889.5|8851.5|8888.67|8850.67|10
1610959860000|2021-01-18 08:51:00|8888.7|8850.7|8887.05|8849.05|8888.7|8850.7|8887.05|8849.05|10
1610959870000|2021-01-18 08:51:10|8887.27|8849.27|8887.41|8849.41|8887.95|8849.95|8886.94|8848.94|10
1610959880000|2021-01-18 08:51:20|8887.66|8849.66|8888.49|8850.49|8888.53|8850.53|8887.66|8849.66|10
1610959890000|2021-01-18 08:51:30|8888.52|8850.52|8888.28|8850.28|8889.06|8851.06|8888.25|8850.25|10
1610959900000|2021-01-18 08:51:40|8888.16|8850.16|8889.87|8851.87|8889.87|8851.87|8888.16|8850.16|10
1610959910000|2021-01-18 08:51:50|8889.34|8851.34|8890.86|8852.86|8890.86|8852.86|8889.34|8851.34|10
1610959920000|2021-01-18 08:52:00|8890.87|8852.87|8892.64|8854.64|8892.89|8854.89|8890.6|8852.6|10
1610959930000|2021-01-18 08:52:10|8892.83|8854.83|8892.33|8854.33|8893.04|8855.04|8891.54|8853.54|10
1610959940000|2021-01-18 08:52:20|8892.23|8854.23|8892.14|8854.14|8893.53|8855.53|8892.14|8854.14|9
1610959950000|2021-01-18 08:52:30|8891.88|8853.88|8891.83|8853.83|8891.95|8853.95|8891.41|8853.41|10
1610959960000|2021-01-18 08:52:40|8891.98|8853.98|8892.07|8854.07|8893.02|8855.02|8891.86|8853.86|9
1610959970000|2021-01-18 08:52:50|8892.39|8854.39|8892.18|8854.18|8892.56|8854.56|8891.9|8853.9|9
1610959980000|2021-01-18 08:53:00|8892.15|8854.15|8891.85|8853.85|8892.16|8854.16|8891.4|8853.4|9
1610959990000|2021-01-18 08:53:10|8890.75|8852.75|8884.09|8846.09|8890.75|8852.75|8884|8846|10
1610960000000|2021-01-18 08:53:20|8883.5|8845.5|8883.59|8845.59|8883.59|8845.59|8882.35|8844.35|10
1610960010000|2021-01-18 08:53:30|8883.53|8845.53|8884.32|8846.32|8884.32|8846.32|8883.51|8845.51|9
1610960020000|2021-01-18 08:53:40|8884.36|8846.36|8884.19|8846.19|8884.61|8846.61|8883.61|8845.61|9
1610960030000|2021-01-18 08:53:50|8884.28|8846.28|8886.21|8848.21|8886.21|8848.21|8884.22|8846.22|10
1610960040000|2021-01-18 08:54:00|8885.68|8847.68|8885.61|8847.61|8885.85|8847.85|8885.33|8847.33|10
1610960050000|2021-01-18 08:54:10|8885.44|8847.44|8885.12|8847.12|8885.44|8847.44|8884.53|8846.53|10
1610960060000|2021-01-18 08:54:20|8885.32|8847.32|8886.31|8848.31|8886.31|8848.31|8885.32|8847.32|9
1610960070000|2021-01-18 08:54:30|8886.59|8848.59|8886.55|8848.55|8886.95|8848.95|8886.31|8848.31|10
1610960080000|2021-01-18 08:54:40|8886.69|8848.69|8886.41|8848.41|8886.75|8848.75|8886.34|8848.34|9
1610960090000|2021-01-18 08:54:50|8886.59|8848.59|8886.34|8848.34|8886.59|8848.59|8886.17|8848.17|9
1610960100000|2021-01-18 08:55:00|8886.94|8848.94|8885.72|8847.72|8887.07|8849.07|8885.72|8847.72|10
1610960110000|2021-01-18 08:55:10|8885.59|8847.59|8883.47|8845.47|8885.59|8847.59|8883.47|8845.47|10
1610960120000|2021-01-18 08:55:20|8882.82|8844.82|8882.95|8844.95|8882.95|8844.95|8882.29|8844.29|9
1610960130000|2021-01-18 08:55:30|8882.55|8844.55|8882.66|8844.66|8883.05|8845.05|8882.53|8844.53|10
1610960140000|2021-01-18 08:55:40|8882.53|8844.53|8882.11|8844.11|8882.53|8844.53|8881.57|8843.57|10
1610960150000|2021-01-18 08:55:50|8881.72|8843.72|8882.11|8844.11|8882.19|8844.19|8881.59|8843.59|10
1610960160000|2021-01-18 08:56:00|8882.17|8844.17|8881.02|8843.02|8882.26|8844.26|8881.02|8843.02|10
1610960170000|2021-01-18 08:56:10|8880.97|8842.97|8876.94|8838.94|8880.97|8842.97|8876.94|8838.94|10
1610960180000|2021-01-18 08:56:20|8875.49|8837.49|8873.5|8835.5|8875.49|8837.49|8873.5|8835.5|10
1610960190000|2021-01-18 08:56:30|8873.28|8835.28|8869.87|8831.87|8873.28|8835.28|8869.87|8831.87|10
1610960200000|2021-01-18 08:56:40|8868.67|8830.67|8867.41|8829.41|8868.67|8830.67|8867.4|8829.4|10
1610960210000|2021-01-18 08:56:50|8866.73|8828.73|8865.07|8827.07|8866.73|8828.73|8865.02|8827.02|10
1610960220000|2021-01-18 08:57:00|8864.36|8826.36|8861.97|8823.97|8864.36|8826.36|8861.97|8823.97|10
1610960230000|2021-01-18 08:57:10|8862.15|8824.15|8859.43|8821.43|8862.15|8824.15|8859.43|8821.43|10
1610960240000|2021-01-18 08:57:20|8859.39|8821.39|8857.09|8819.09|8859.87|8821.87|8857.09|8819.09|9
1610960250000|2021-01-18 08:57:30|8857.06|8819.06|8854.45|8816.45|8857.06|8819.06|8854.45|8816.45|10
1610960260000|2021-01-18 08:57:40|8853.67|8815.67|8849.59|8811.59|8853.73|8815.73|8849.59|8811.59|10
1610960270000|2021-01-18 08:57:50|8849.68|8811.68|8850.13|8812.13|8851.17|8813.17|8849.4|8811.4|10
1610960280000|2021-01-18 08:58:00|8849.96|8811.96|8851.79|8813.79|8851.79|8813.79|8849.96|8811.96|10
1610960290000|2021-01-18 08:58:10|8850.86|8812.86|8853.08|8815.08|8853.08|8815.08|8850.86|8812.86|10
1610960300000|2021-01-18 08:58:20|8852.99|8814.99|8854.79|8816.79|8854.79|8816.79|8852.99|8814.99|9
1610960310000|2021-01-18 08:58:30|8855.58|8817.58|8857.98|8819.98|8857.98|8819.98|8855.58|8817.58|10
1610960320000|2021-01-18 08:58:40|8857.84|8819.84|8860.57|8822.57|8860.57|8822.57|8857.84|8819.84|10
1610960330000|2021-01-18 08:58:50|8860.62|8822.62|8862.22|8824.22|8862.22|8824.22|8860.62|8822.62|9
1610960340000|2021-01-18 08:59:00|8862.42|8824.42|8864.74|8826.74|8864.74|8826.74|8862.42|8824.42|9
1610960350000|2021-01-18 08:59:10|8865.11|8827.11|8867.8|8829.8|8867.8|8829.8|8865.11|8827.11|10
1610960360000|2021-01-18 08:59:20|8867.71|8829.71|8869.54|8831.54|8869.54|8831.54|8867.71|8829.71|10
1610960370000|2021-01-18 08:59:30|8869.53|8831.53|8875.77|8837.77|8875.77|8837.77|8869.53|8831.53|10
1610960380000|2021-01-18 08:59:40|8875.54|8837.54|8876.95|8838.95|8877.27|8839.27|8875.44|8837.44|10
1610960390000|2021-01-18 08:59:50|8877.01|8839.01|8877.43|8839.43|8878.11|8840.11|8876.66|8838.66|10
1610960400000|2021-01-18 09:00:00|8877.31|8839.31|8874.65|8836.65|8877.31|8839.31|8874.65|8836.65|10
1610960410000|2021-01-18 09:00:10|8874.38|8836.38|8875.09|8837.09|8875.09|8837.09|8874.34|8836.34|10
1610960420000|2021-01-18 09:00:20|8874.55|8836.55|8875.18|8837.18|8875.18|8837.18|8874.18|8836.18|10
1610960430000|2021-01-18 09:00:30|8875.13|8837.13|8878.28|8840.28|8878.28|8840.28|8875.04|8837.04|9
1610960440000|2021-01-18 09:00:40|8878.21|8840.21|8881.78|8843.78|8881.78|8843.78|8878.21|8840.21|10
1610960450000|2021-01-18 09:00:50|8881.67|8843.67|8887.96|8849.96|8887.96|8849.96|8881.67|8843.67|10
1610960460000|2021-01-18 09:01:00|8888.96|8850.96|8893.47|8855.47|8893.47|8855.47|8888.96|8850.96|10
1610960470000|2021-01-18 09:01:10|8893.96|8855.96|8897.37|8859.37|8897.37|8859.37|8893.96|8855.96|10
1610960480000|2021-01-18 09:01:20|8897.27|8859.27|8900.87|8862.87|8900.87|8862.87|8897.27|8859.27|10
1610960490000|2021-01-18 09:01:30|8900.65|8862.65|8904.55|8866.55|8904.55|8866.55|8900.65|8862.65|10
1610960500000|2021-01-18 09:01:40|8904.6|8866.6|8910.14|8872.14|8910.14|8872.14|8904.6|8866.6|10
1610960510000|2021-01-18 09:01:50|8910.46|8872.46|8914.53|8876.53|8914.53|8876.53|8910.46|8872.46|10
1610960520000|2021-01-18 09:02:00|8915.66|8877.66|8920.01|8882.01|8920.25|8882.25|8915.66|8877.66|9
1610960530000|2021-01-18 09:02:10|8920.03|8882.03|8920.54|8882.54|8920.54|8882.54|8919.3|8881.3|10
1610960540000|2021-01-18 09:02:20|8920.81|8882.81|8916.71|8878.71|8921.2|8883.2|8916.71|8878.71|10
1610960550000|2021-01-18 09:02:30|8916.57|8878.57|8913.91|8875.91|8917.26|8879.26|8913.91|8875.91|10
1610960560000|2021-01-18 09:02:40|8914.46|8876.46|8915.75|8877.75|8916.13|8878.13|8911.57|8873.57|10
1610960570000|2021-01-18 09:02:50|8915.86|8877.86|8911.3|8873.3|8916.09|8878.09|8911.3|8873.3|10
1610960580000|2021-01-18 09:03:00|8911.21|8873.21|8911.54|8873.54|8911.54|8873.54|8910.18|8872.18|10
1610960590000|2021-01-18 09:03:10|8912.06|8874.06|8911.54|8873.54|8912.47|8874.47|8911.53|8873.53|10
1610960600000|2021-01-18 09:03:20|8911.34|8873.34|8910.83|8872.83|8911.9|8873.9|8910.76|8872.76|10
1610960610000|2021-01-18 09:03:30|8910.65|8872.65|8910.98|8872.98|8912.15|8874.15|8910.29|8872.29|10
1610960620000|2021-01-18 09:03:40|8910.31|8872.31|8909.83|8871.83|8910.31|8872.31|8908.87|8870.87|9
1610960630000|2021-01-18 09:03:50|8910.15|8872.15|8912.06|8874.06|8912.06|8874.06|8910.15|8872.15|10
1610960640000|2021-01-18 09:04:00|8911.98|8873.98|8909.92|8871.92|8912.46|8874.46|8909.92|8871.92|9
1610960650000|2021-01-18 09:04:10|8909.08|8871.08|8908.1|8870.1|8909.08|8871.08|8908.1|8870.1|10
1610960660000|2021-01-18 09:04:20|8907.62|8869.62|8905.5|8867.5|8907.62|8869.62|8905.5|8867.5|9
1610960670000|2021-01-18 09:04:30|8905.58|8867.58|8904.24|8866.24|8905.58|8867.58|8904.24|8866.24|10
1610960680000|2021-01-18 09:04:40|8903.93|8865.93|8901.62|8863.62|8903.93|8865.93|8901.6|8863.6|10
1610960690000|2021-01-18 09:04:50|8900.66|8862.66|8900.49|8862.49|8900.83|8862.83|8900.15|8862.15|10
1610960700000|2021-01-18 09:05:00|8900.44|8862.44|8899.23|8861.23|8900.69|8862.69|8899.23|8861.23|10
1610960710000|2021-01-18 09:05:10|8899.52|8861.52|8901.03|8863.03|8901.23|8863.23|8899.21|8861.21|10
1610960720000|2021-01-18 09:05:20|8901.29|8863.29|8902.86|8864.86|8902.86|8864.86|8901.29|8863.29|10
1610960730000|2021-01-18 09:05:30|8903.33|8865.33|8903.3|8865.3|8903.36|8865.36|8902.4|8864.4|10
1610960740000|2021-01-18 09:05:40|8903.39|8865.39|8902.71|8864.71|8903.66|8865.66|8902.71|8864.71|10
1610960750000|2021-01-18 09:05:50|8903.15|8865.15|8901.8|8863.8|8903.34|8865.34|8901.8|8863.8|10
1610960760000|2021-01-18 09:06:00|8901.43|8863.43|8900.19|8862.19|8901.43|8863.43|8899.92|8861.92|10
1610960770000|2021-01-18 09:06:10|8900.15|8862.15|8900.02|8862.02|8900.37|8862.37|8899.65|8861.65|10
1610960780000|2021-01-18 09:06:20|8899.9|8861.9|8899.42|8861.42|8899.92|8861.92|8899.42|8861.42|9
1610960790000|2021-01-18 09:06:30|8899.41|8861.41|8899.63|8861.63|8899.79|8861.79|8899.26|8861.26|10
1610960800000|2021-01-18 09:06:40|8899.78|8861.78|8900.16|8862.16|8900.27|8862.27|8899.78|8861.78|9
1610960810000|2021-01-18 09:06:50|8900.1|8862.1|8898.42|8860.42|8900.1|8862.1|8898.42|8860.42|10
1610960820000|2021-01-18 09:07:00|8898.22|8860.22|8894.12|8856.12|8898.22|8860.22|8894.12|8856.12|10
1610960830000|2021-01-18 09:07:10|8894.18|8856.18|8892.26|8854.26|8894.88|8856.88|8892.26|8854.26|9
1610960840000|2021-01-18 09:07:20|8891.75|8853.75|8889.46|8851.46|8891.86|8853.86|8889.46|8851.46|10
1610960850000|2021-01-18 09:07:30|8889.6|8851.6|8890.55|8852.55|8890.55|8852.55|8889.6|8851.6|10
1610960860000|2021-01-18 09:07:40|8890.64|8852.64|8888.57|8850.57|8890.64|8852.64|8888.57|8850.57|10
1610960870000|2021-01-18 09:07:50|8888.27|8850.27|8887.84|8849.84|8888.27|8850.27|8887.78|8849.78|10
1610960880000|2021-01-18 09:08:00|8887.26|8849.26|8886.76|8848.76|8887.26|8849.26|8886.72|8848.72|10
1610960890000|2021-01-18 09:08:10|8886.75|8848.75|8888.47|8850.47|8888.47|8850.47|8886.75|8848.75|10
1610960900000|2021-01-18 09:08:20|8888.73|8850.73|8891.95|8853.95|8892|8854|8888.73|8850.73|10
1610960910000|2021-01-18 09:08:30|8891.48|8853.48|8890.48|8852.48|8891.48|8853.48|8890.44|8852.44|10
1610960920000|2021-01-18 09:08:40|8890.72|8852.72|8890.47|8852.47|8891.09|8853.09|8890.42|8852.42|10
1610960930000|2021-01-18 09:08:50|8889.96|8851.96|8888.39|8850.39|8890.04|8852.04|8888.39|8850.39|10
1610960940000|2021-01-18 09:09:00|8889|8851|8888.44|8850.44|8889|8851|8887.76|8849.76|10
1610960950000|2021-01-18 09:09:10|8888.33|8850.33|8892.61|8854.61|8892.61|8854.61|8888.33|8850.33|10
1610960960000|2021-01-18 09:09:20|8892.74|8854.74|8894.38|8856.38|8894.9|8856.9|8892.74|8854.74|10
1610960970000|2021-01-18 09:09:30|8894.21|8856.21|8893.79|8855.79|8894.56|8856.56|8893.4|8855.4|10
1610960980000|2021-01-18 09:09:40|8893.65|8855.65|8893.37|8855.37|8894.36|8856.36|8893.37|8855.37|9
1610960990000|2021-01-18 09:09:50|8894.32|8856.32|8894.58|8856.58|8894.87|8856.87|8894.32|8856.32|9
1610961000000|2021-01-18 09:10:00|8894.56|8856.56|8894.37|8856.37|8894.71|8856.71|8893.99|8855.99|10
1610961010000|2021-01-18 09:10:10|8894.41|8856.41|8899.03|8861.03|8899.03|8861.03|8894.41|8856.41|10
1610961020000|2021-01-18 09:10:20|8900.16|8862.16|8915.42|8877.42|8915.42|8877.42|8900.16|8862.16|10
1610961030000|2021-01-18 09:10:30|8916.38|8878.38|8925.37|8887.37|8925.37|8887.37|8916.38|8878.38|10
1610961040000|2021-01-18 09:10:40|8926.98|8888.98|8923.82|8885.82|8929.85|8891.85|8923.82|8885.82|10
1610961050000|2021-01-18 09:10:50|8922.46|8884.46|8917.78|8879.78|8922.46|8884.46|8917.28|8879.28|10
1610961060000|2021-01-18 09:11:00|8918.35|8880.35|8920.51|8882.51|8920.51|8882.51|8918.35|8880.35|9
1610961070000|2021-01-18 09:11:10|8921.51|8883.51|8921.41|8883.41|8922.27|8884.27|8920.3|8882.3|10
1610961080000|2021-01-18 09:11:20|8921.59|8883.59|8921.92|8883.92|8922.32|8884.32|8921.54|8883.54|10
1610961090000|2021-01-18 09:11:30|8921.35|8883.35|8912.1|8874.1|8921.35|8883.35|8911.18|8873.18|10
1610961100000|2021-01-18 09:11:40|8913.6|8875.6|8914.21|8876.21|8914.21|8876.21|8912.37|8874.37|10
1610961110000|2021-01-18 09:11:50|8914.1|8876.1|8915.54|8877.54|8916.39|8878.39|8913.61|8875.61|10
1610961120000|2021-01-18 09:12:00|8916.74|8878.74|8917.78|8879.78|8917.78|8879.78|8915.29|8877.29|10
1610961130000|2021-01-18 09:12:10|8919.59|8881.59|8925.68|8887.68|8925.68|8887.68|8919.59|8881.59|10
1610961140000|2021-01-18 09:12:20|8925.99|8887.99|8925.56|8887.56|8926.34|8888.34|8925.48|8887.48|10
1610961150000|2021-01-18 09:12:30|8925.72|8887.72|8925.12|8887.12|8925.72|8887.72|8924.73|8886.73|10
1610961160000|2021-01-18 09:12:40|8924.66|8886.66|8923.76|8885.76|8924.66|8886.66|8923.38|8885.38|10
1610961170000|2021-01-18 09:12:50|8923.72|8885.72|8923.13|8885.13|8924.16|8886.16|8922.93|8884.93|10
1610961180000|2021-01-18 09:13:00|8922.85|8884.85|8921.68|8883.68|8922.89|8884.89|8921.06|8883.06|9
1610961190000|2021-01-18 09:13:10|8921.94|8883.94|8922.92|8884.92|8923.03|8885.03|8921.89|8883.89|10
1610961200000|2021-01-18 09:13:20|8922.88|8884.88|8922.05|8884.05|8923.14|8885.14|8921.9|8883.9|10
1610961210000|2021-01-18 09:13:30|8921.5|8883.5|8922.15|8884.15|8922.65|8884.65|8921.33|8883.33|10
1610961220000|2021-01-18 09:13:40|8921.9|8883.9|8921.67|8883.67|8922.39|8884.39|8921.67|8883.67|9
1610961230000|2021-01-18 09:13:50|8921.54|8883.54|8924.29|8886.29|8924.29|8886.29|8921.5|8883.5|10
1610961240000|2021-01-18 09:14:00|8925.7|8887.7|8930.63|8892.63|8930.72|8892.72|8925.7|8887.7|10
1610961250000|2021-01-18 09:14:10|8931.08|8893.08|8931.47|8893.47|8931.48|8893.48|8929.61|8891.61|10
1610961260000|2021-01-18 09:14:20|8931.7|8893.7|8934.29|8896.29|8934.29|8896.29|8931.7|8893.7|10
1610961270000|2021-01-18 09:14:30|8933.92|8895.92|8933.99|8895.99|8933.99|8895.99|8932.94|8894.94|10
1610961280000|2021-01-18 09:14:40|8933.11|8895.11|8932.88|8894.88|8933.11|8895.11|8932.51|8894.51|10
1610961290000|2021-01-18 09:14:50|8932.83|8894.83|8929.19|8891.19|8932.83|8894.83|8929.19|8891.19|10
1610961300000|2021-01-18 09:15:00|8928.92|8890.92|8927.21|8889.21|8929.18|8891.18|8927.21|8889.21|10
1610961310000|2021-01-18 09:15:10|8926.39|8888.39|8923.14|8885.14|8926.39|8888.39|8923.1|8885.1|10
1610961320000|2021-01-18 09:15:20|8922.41|8884.41|8921.63|8883.63|8923.26|8885.26|8921.63|8883.63|10
1610961330000|2021-01-18 09:15:30|8921.75|8883.75|8921.28|8883.28|8921.75|8883.75|8921.05|8883.05|10
1610961340000|2021-01-18 09:15:40|8921.07|8883.07|8921.84|8883.84|8921.97|8883.97|8920.8|8882.8|10
1610961350000|2021-01-18 09:15:50|8921.74|8883.74|8921.97|8883.97|8921.97|8883.97|8921.57|8883.57|10
1610961360000|2021-01-18 09:16:00|8921.74|8883.74|8921.73|8883.73|8921.76|8883.76|8921.57|8883.57|8
1610961370000|2021-01-18 09:16:10|8922.19|8884.19|8924.42|8886.42|8924.42|8886.42|8922.19|8884.19|10
1610961380000|2021-01-18 09:16:20|8924.32|8886.32|8923.4|8885.4|8924.37|8886.37|8923.4|8885.4|10
1610961390000|2021-01-18 09:16:30|8922.91|8884.91|8922.05|8884.05|8922.91|8884.91|8922.05|8884.05|9
1610961400000|2021-01-18 09:16:40|8922.12|8884.12|8921.41|8883.41|8922.78|8884.78|8921.41|8883.41|10
1610961410000|2021-01-18 09:16:50|8920.63|8882.63|8917.2|8879.2|8920.63|8882.63|8917.2|8879.2|10
1610961420000|2021-01-18 09:17:00|8917.02|8879.02|8916.1|8878.1|8917.02|8879.02|8915.62|8877.62|9
1610961430000|2021-01-18 09:17:10|8916.3|8878.3|8916.26|8878.26|8916.69|8878.69|8915.9|8877.9|10
1610961440000|2021-01-18 09:17:20|8916.33|8878.33|8916.96|8878.96|8917.28|8879.28|8916.33|8878.33|10
1610961450000|2021-01-18 09:17:30|8917.19|8879.19|8916.01|8878.01|8917.19|8879.19|8916|8878|10
1610961460000|2021-01-18 09:17:40|8914.17|8876.17|8914.23|8876.23|8914.23|8876.23|8913.41|8875.41|10
1610961470000|2021-01-18 09:17:50|8914.46|8876.46|8914.3|8876.3|8914.95|8876.95|8914.3|8876.3|10
1610961480000|2021-01-18 09:18:00|8914.76|8876.76|8913.42|8875.42|8914.76|8876.76|8913.42|8875.42|10
1610961490000|2021-01-18 09:18:10|8912.23|8874.23|8909.81|8871.81|8912.23|8874.23|8909.81|8871.81|10
1610961500000|2021-01-18 09:18:20|8909.77|8871.77|8907.89|8869.89|8909.77|8871.77|8907.89|8869.89|10
1610961510000|2021-01-18 09:18:30|8907.73|8869.73|8907.38|8869.38|8908.22|8870.22|8907.38|8869.38|10
1610961520000|2021-01-18 09:18:40|8907.23|8869.23|8904.25|8866.25|8907.31|8869.31|8903.1|8865.1|10
1610961530000|2021-01-18 09:18:50|8903.75|8865.75|8903.75|8865.75|8903.96|8865.96|8903.07|8865.07|10
1610961540000|2021-01-18 09:19:00|8903.97|8865.97|8905.9|8867.9|8905.9|8867.9|8903.97|8865.97|10
1610961550000|2021-01-18 09:19:10|8907.51|8869.51|8907.08|8869.08|8907.51|8869.51|8906.57|8868.57|10
1610961560000|2021-01-18 09:19:20|8907.04|8869.04|8908.7|8870.7|8908.87|8870.87|8907.04|8869.04|10
1610961570000|2021-01-18 09:19:30|8908.53|8870.53|8908.36|8870.36|8909.33|8871.33|8907.35|8869.35|10
1610961580000|2021-01-18 09:19:40|8908.32|8870.32|8906.93|8868.93|8908.32|8870.32|8906.69|8868.69|10
1610961590000|2021-01-18 09:19:50|8905.91|8867.91|8909.21|8871.21|8909.21|8871.21|8905.91|8867.91|10
1610961600000|2021-01-18 09:20:00|8909.07|8871.07|8909.09|8871.09|8909.38|8871.38|8908.38|8870.38|10
1610961610000|2021-01-18 09:20:10|8908.75|8870.75|8908.93|8870.93|8908.95|8870.95|8908.16|8870.16|10
1610961620000|2021-01-18 09:20:20|8908.29|8870.29|8907.44|8869.44|8908.29|8870.29|8907.44|8869.44|10
1610961630000|2021-01-18 09:20:30|8907.18|8869.18|8905.72|8867.72|8907.18|8869.18|8905.34|8867.34|9
1610961640000|2021-01-18 09:20:40|8905.5|8867.5|8905.9|8867.9|8906.28|8868.28|8905.5|8867.5|9
1610961650000|2021-01-18 09:20:50|8905.99|8867.99|8906.07|8868.07|8906.14|8868.14|8905.42|8867.42|10
1610961660000|2021-01-18 09:21:00|8905.3|8867.3|8907.47|8869.47|8907.47|8869.47|8905.22|8867.22|10
1610961670000|2021-01-18 09:21:10|8908.41|8870.41|8911.87|8873.87|8912.41|8874.41|8908.41|8870.41|10
1610961680000|2021-01-18 09:21:20|8913.15|8875.15|8918.92|8880.92|8918.94|8880.94|8913.15|8875.15|9
1610961690000|2021-01-18 09:21:30|8918.77|8880.77|8914.53|8876.53|8918.77|8880.77|8914.53|8876.53|10
1610961700000|2021-01-18 09:21:40|8914.7|8876.7|8909.9|8871.9|8914.7|8876.7|8909.9|8871.9|10
1610961710000|2021-01-18 09:21:50|8908.76|8870.76|8905.01|8867.01|8908.76|8870.76|8904.89|8866.89|10
1610961720000|2021-01-18 09:22:00|8904.87|8866.87|8904.2|8866.2|8904.87|8866.87|8903.87|8865.87|10
1610961730000|2021-01-18 09:22:10|8904.41|8866.41|8905.53|8867.53|8905.78|8867.78|8904.41|8866.41|10
1610961740000|2021-01-18 09:22:20|8905.14|8867.14|8906.46|8868.46|8906.46|8868.46|8903.28|8865.28|10
1610961750000|2021-01-18 09:22:30|8906.35|8868.35|8906.54|8868.54|8906.67|8868.67|8905.51|8867.51|10
1610961760000|2021-01-18 09:22:40|8905.37|8867.37|8905.13|8867.13|8906.75|8868.75|8904.91|8866.91|10
1610961770000|2021-01-18 09:22:50|8904.93|8866.93|8905.19|8867.19|8905.69|8867.69|8904.71|8866.71|9
1610961780000|2021-01-18 09:23:00|8904.82|8866.82|8904.25|8866.25|8904.82|8866.82|8902.97|8864.97|10
1610961790000|2021-01-18 09:23:10|8904.89|8866.89|8907.21|8869.21|8907.21|8869.21|8904.71|8866.71|10
1610961800000|2021-01-18 09:23:20|8907.28|8869.28|8906.28|8868.28|8908.08|8870.08|8906.28|8868.28|9
1610961810000|2021-01-18 09:23:30|8905.7|8867.7|8906.01|8868.01|8907.45|8869.45|8905.54|8867.54|10
1610961820000|2021-01-18 09:23:40|8905.75|8867.75|8905.31|8867.31|8906.18|8868.18|8905.24|8867.24|10
1610961830000|2021-01-18 09:23:50|8905.37|8867.37|8904.33|8866.33|8905.37|8867.37|8904.33|8866.33|10
1610961840000|2021-01-18 09:24:00|8904.11|8866.11|8903.53|8865.53|8904.31|8866.31|8903.53|8865.53|10
1610961850000|2021-01-18 09:24:10|8903.47|8865.47|8902.48|8864.48|8903.64|8865.64|8902.48|8864.48|10
1610961860000|2021-01-18 09:24:20|8902.01|8864.01|8902.15|8864.15|8902.93|8864.93|8902.01|8864.01|9
1610961870000|2021-01-18 09:24:30|8901.07|8863.07|8901.77|8863.77|8901.77|8863.77|8900.68|8862.68|9
1610961880000|2021-01-18 09:24:40|8901.94|8863.94|8902.55|8864.55|8902.55|8864.55|8901.94|8863.94|10
1610961890000|2021-01-18 09:24:50|8902.23|8864.23|8902.66|8864.66|8902.66|8864.66|8902.23|8864.23|10
1610961900000|2021-01-18 09:25:00|8902.68|8864.68|8906.68|8868.68|8906.68|8868.68|8902.68|8864.68|10
1610961910000|2021-01-18 09:25:10|8907.84|8869.84|8910.39|8872.39|8910.39|8872.39|8907.84|8869.84|10
1610961920000|2021-01-18 09:25:20|8909.92|8871.92|8909.56|8871.56|8910.75|8872.75|8909.11|8871.11|10
1610961930000|2021-01-18 09:25:30|8909.79|8871.79|8909.74|8871.74|8909.79|8871.79|8909.15|8871.15|9
1610961940000|2021-01-18 09:25:40|8909.84|8871.84|8910.48|8872.48|8910.48|8872.48|8909.63|8871.63|10
1610961950000|2021-01-18 09:25:50|8910.43|8872.43|8912.33|8874.33|8912.33|8874.33|8910.13|8872.13|10
1610961960000|2021-01-18 09:26:00|8911.92|8873.92|8916.56|8878.56|8916.56|8878.56|8911.42|8873.42|9
1610961970000|2021-01-18 09:26:10|8917.04|8879.04|8921.82|8883.82|8921.83|8883.83|8917.04|8879.04|10
1610961980000|2021-01-18 09:26:20|8922.28|8884.28|8922.54|8884.54|8922.6|8884.6|8921.92|8883.92|10
1610961990000|2021-01-18 09:26:30|8922.44|8884.44|8920.71|8882.71|8922.44|8884.44|8920.71|8882.71|10
1610962000000|2021-01-18 09:26:40|8920.15|8882.15|8918.71|8880.71|8921.23|8883.23|8918.71|8880.71|10
1610962010000|2021-01-18 09:26:50|8918.22|8880.22|8916.96|8878.96|8918.61|8880.61|8915.93|8877.93|10
1610962020000|2021-01-18 09:27:00|8916.35|8878.35|8915.6|8877.6|8916.35|8878.35|8915.6|8877.6|10
1610962030000|2021-01-18 09:27:10|8915.38|8877.38|8915.58|8877.58|8915.88|8877.88|8915.27|8877.27|10
1610962040000|2021-01-18 09:27:20|8916.1|8878.1|8914.67|8876.67|8916.1|8878.1|8914.67|8876.67|9
1610962050000|2021-01-18 09:27:30|8914.36|8876.36|8911.4|8873.4|8914.36|8876.36|8911.4|8873.4|10
1610962060000|2021-01-18 09:27:40|8910.98|8872.98|8907.54|8869.54|8911.6|8873.6|8907.3|8869.3|10
1610962070000|2021-01-18 09:27:50|8907.96|8869.96|8909.37|8871.37|8909.42|8871.42|8907.78|8869.78|10
1610962080000|2021-01-18 09:28:00|8910.37|8872.37|8907.32|8869.32|8910.57|8872.57|8907.32|8869.32|10
1610962090000|2021-01-18 09:28:10|8906.2|8868.2|8903.45|8865.45|8906.27|8868.27|8903.45|8865.45|10
1610962100000|2021-01-18 09:28:20|8902.67|8864.67|8902.67|8864.67|8903.49|8865.49|8902.49|8864.49|10
1610962110000|2021-01-18 09:28:30|8902.01|8864.01|8902.98|8864.98|8902.99|8864.99|8901.93|8863.93|10
1610962120000|2021-01-18 09:28:40|8903.54|8865.54|8905.46|8867.46|8905.46|8867.46|8903.31|8865.31|10
1610962130000|2021-01-18 09:28:50|8905.09|8867.09|8903.6|8865.6|8905.27|8867.27|8903.6|8865.6|9
1610962140000|2021-01-18 09:29:00|8903.26|8865.26|8902.86|8864.86|8903.86|8865.86|8902.86|8864.86|10
1610962150000|2021-01-18 09:29:10|8903|8865|8906.58|8868.58|8906.58|8868.58|8903|8865|10
1610962160000|2021-01-18 09:29:20|8907.5|8869.5|8909.14|8871.14|8909.4|8871.4|8907.5|8869.5|10
1610962170000|2021-01-18 09:29:30|8909.37|8871.37|8907.1|8869.1|8909.37|8871.37|8906.91|8868.91|10
1610962180000|2021-01-18 09:29:40|8906.91|8868.91|8904.51|8866.51|8906.91|8868.91|8904.51|8866.51|10
1610962190000|2021-01-18 09:29:50|8904.33|8866.33|8901.56|8863.56|8904.44|8866.44|8901.56|8863.56|10
1610962200000|2021-01-18 09:30:00|8902.61|8864.61|8902.63|8864.63|8903.59|8865.59|8902.52|8864.52|10
1610962210000|2021-01-18 09:30:10|8902.48|8864.48|8900.96|8862.96|8902.48|8864.48|8900.86|8862.86|10
1610962220000|2021-01-18 09:30:20|8900.94|8862.94|8898.63|8860.63|8900.94|8862.94|8898.63|8860.63|10
1610962230000|2021-01-18 09:30:30|8897.97|8859.97|8896.12|8858.12|8897.97|8859.97|8896.12|8858.12|10
1610962240000|2021-01-18 09:30:40|8895.99|8857.99|8895.54|8857.54|8896.01|8858.01|8895.07|8857.07|10
1610962250000|2021-01-18 09:30:50|8896.12|8858.12|8893.46|8855.46|8896.12|8858.12|8893.46|8855.46|10
1610962260000|2021-01-18 09:31:00|8893.27|8855.27|8889.26|8851.26|8893.27|8855.27|8889.15|8851.15|10
1610962270000|2021-01-18 09:31:10|8888.45|8850.45|8886.02|8848.02|8888.45|8850.45|8884.91|8846.91|10
1610962280000|2021-01-18 09:31:20|8886.06|8848.06|8889.91|8851.91|8889.91|8851.91|8886.06|8848.06|10
1610962290000|2021-01-18 09:31:30|8889.85|8851.85|8892.46|8854.46|8892.46|8854.46|8889.85|8851.85|10
1610962300000|2021-01-18 09:31:40|8892.8|8854.8|8893.76|8855.76|8894.29|8856.29|8892.26|8854.26|10
1610962310000|2021-01-18 09:31:50|8893.83|8855.83|8892.47|8854.47|8894.22|8856.22|8892.47|8854.47|10
1610962320000|2021-01-18 09:32:00|8892.6|8854.6|8890.45|8852.45|8892.6|8854.6|8890.43|8852.43|10
1610962330000|2021-01-18 09:32:10|8890.27|8852.27|8889.06|8851.06|8890.63|8852.63|8889.06|8851.06|10
1610962340000|2021-01-18 09:32:20|8889.71|8851.71|8887.22|8849.22|8889.71|8851.71|8887.17|8849.17|10
1610962350000|2021-01-18 09:32:30|8887.29|8849.29|8887.29|8849.29|8887.76|8849.76|8887.22|8849.22|10
1610962360000|2021-01-18 09:32:40|8888.08|8850.08|8888.33|8850.33|8888.99|8850.99|8887.88|8849.88|10
1610962370000|2021-01-18 09:32:50|8889.23|8851.23|8892.81|8854.81|8892.9|8854.9|8889.23|8851.23|10
1610962380000|2021-01-18 09:33:00|8892.6|8854.6|8892.11|8854.11|8892.8|8854.8|8892|8854|10
1610962390000|2021-01-18 09:33:10|8892.54|8854.54|8895.09|8857.09|8895.09|8857.09|8892.4|8854.4|10
1610962400000|2021-01-18 09:33:20|8895.77|8857.77|8903.29|8865.29|8903.29|8865.29|8895.77|8857.77|10
1610962410000|2021-01-18 09:33:30|8903.09|8865.09|8901.95|8863.95|8903.93|8865.93|8901.95|8863.95|10
1610962420000|2021-01-18 09:33:40|8901.38|8863.38|8900.54|8862.54|8901.88|8863.88|8900.19|8862.19|10
1610962430000|2021-01-18 09:33:50|8901.05|8863.05|8900.51|8862.51|8901.08|8863.08|8899.86|8861.86|10
1610962440000|2021-01-18 09:34:00|8900.45|8862.45|8898.02|8860.02|8900.71|8862.71|8897.78|8859.78|10
1610962450000|2021-01-18 09:34:10|8898.06|8860.06|8896.03|8858.03|8898.06|8860.06|8896.03|8858.03|10
1610962460000|2021-01-18 09:34:20|8896.06|8858.06|8896.45|8858.45|8896.74|8858.74|8895.95|8857.95|8
1610962470000|2021-01-18 09:34:30|8896.34|8858.34|8896.46|8858.46|8896.92|8858.92|8896.26|8858.26|10
1610962480000|2021-01-18 09:34:40|8896.65|8858.65|8897.41|8859.41|8897.87|8859.87|8896.65|8858.65|10
1610962490000|2021-01-18 09:34:50|8897.59|8859.59|8895.84|8857.84|8897.71|8859.71|8895.84|8857.84|10
1610962500000|2021-01-18 09:35:00|8895.86|8857.86|8894.93|8856.93|8895.86|8857.86|8894.93|8856.93|10
1610962510000|2021-01-18 09:35:10|8895.19|8857.19|8895.07|8857.07|8895.44|8857.44|8895.04|8857.04|10
1610962520000|2021-01-18 09:35:20|8895.22|8857.22|8894.94|8856.94|8895.26|8857.26|8894.92|8856.92|9
1610962530000|2021-01-18 09:35:30|8895.02|8857.02|8897.28|8859.28|8897.28|8859.28|8894.82|8856.82|10
1610962540000|2021-01-18 09:35:40|8897.75|8859.75|8897.43|8859.43|8898.16|8860.16|8897.28|8859.28|10
1610962550000|2021-01-18 09:35:50|8897.79|8859.79|8897.21|8859.21|8897.79|8859.79|8896.72|8858.72|10
1610962560000|2021-01-18 09:36:00|8897.74|8859.74|8897.93|8859.93|8898.9|8860.9|8897.74|8859.74|9
1610962570000|2021-01-18 09:36:10|8897.92|8859.92|8897.49|8859.49|8897.92|8859.92|8897.16|8859.16|10
1610962580000|2021-01-18 09:36:20|8897.66|8859.66|8897.33|8859.33|8897.66|8859.66|8897.26|8859.26|10
1610962590000|2021-01-18 09:36:30|8897.4|8859.4|8896.63|8858.63|8897.4|8859.4|8896.63|8858.63|10
1610962600000|2021-01-18 09:36:40|8896.52|8858.52|8896.23|8858.23|8896.59|8858.59|8896.22|8858.22|9
1610962610000|2021-01-18 09:36:50|8896.31|8858.31|8897.37|8859.37|8897.5|8859.5|8896.09|8858.09|9
1610962620000|2021-01-18 09:37:00|8897.23|8859.23|8897.79|8859.79|8897.79|8859.79|8895.9|8857.9|10
1610962630000|2021-01-18 09:37:10|8897.89|8859.89|8897.75|8859.75|8898.15|8860.15|8897.75|8859.75|9
1610962640000|2021-01-18 09:37:20|8898.2|8860.2|8896.66|8858.66|8898.2|8860.2|8896.58|8858.58|10
1610962650000|2021-01-18 09:37:30|8896.1|8858.1|8893.19|8855.19|8896.81|8858.81|8893.19|8855.19|10
1610962660000|2021-01-18 09:37:40|8893.49|8855.49|8892.49|8854.49|8893.77|8855.77|8892.45|8854.45|10
1610962670000|2021-01-18 09:37:50|8892.55|8854.55|8892.54|8854.54|8892.91|8854.91|8892.31|8854.31|10
1610962680000|2021-01-18 09:38:00|8892.45|8854.45|8895.61|8857.61|8895.61|8857.61|8892.45|8854.45|10
1610962690000|2021-01-18 09:38:10|8895.83|8857.83|8896.8|8858.8|8897|8859|8895.83|8857.83|10
1610962700000|2021-01-18 09:38:20|8896.91|8858.91|8897.62|8859.62|8897.74|8859.74|8896.77|8858.77|10
1610962710000|2021-01-18 09:38:30|8897.22|8859.22|8895.97|8857.97|8897.22|8859.22|8895.97|8857.97|10
1610962720000|2021-01-18 09:38:40|8895.98|8857.98|8894.86|8856.86|8895.98|8857.98|8894.31|8856.31|10
1610962730000|2021-01-18 09:38:50|8894.94|8856.94|8893.39|8855.39|8894.94|8856.94|8893.39|8855.39|10
1610962740000|2021-01-18 09:39:00|8893.57|8855.57|8893.5|8855.5|8893.97|8855.97|8892.84|8854.84|10
1610962750000|2021-01-18 09:39:10|8893.3|8855.3|8893.8|8855.8|8893.8|8855.8|8892.68|8854.68|10
1610962760000|2021-01-18 09:39:20|8893.43|8855.43|8893.56|8855.56|8893.62|8855.62|8892.82|8854.82|10
1610962770000|2021-01-18 09:39:30|8893.25|8855.25|8891.37|8853.37|8893.25|8855.25|8891.34|8853.34|10
1610962780000|2021-01-18 09:39:40|8891.11|8853.11|8890.03|8852.03|8891.17|8853.17|8890.03|8852.03|10
1610962790000|2021-01-18 09:39:50|8889.65|8851.65|8890.67|8852.67|8890.67|8852.67|8889.53|8851.53|10
1610962800000|2021-01-18 09:40:00|8890.55|8852.55|8894.04|8856.04|8894.04|8856.04|8890.55|8852.55|10
1610962810000|2021-01-18 09:40:10|8894.23|8856.23|8893.29|8855.29|8895.02|8857.02|8893.29|8855.29|10
1610962820000|2021-01-18 09:40:20|8893.32|8855.32|8892.46|8854.46|8894.07|8856.07|8892.34|8854.34|10
1610962830000|2021-01-18 09:40:30|8893.37|8855.37|8891.92|8853.92|8893.37|8855.37|8891.92|8853.92|10
1610962840000|2021-01-18 09:40:40|8892.03|8854.03|8891.68|8853.68|8892.03|8854.03|8891.56|8853.56|10
1610962850000|2021-01-18 09:40:50|8891.42|8853.42|8890.75|8852.75|8891.69|8853.69|8890.25|8852.25|10
1610962860000|2021-01-18 09:41:00|8890.79|8852.79|8889.89|8851.89|8891.11|8853.11|8889.82|8851.82|9
1610962870000|2021-01-18 09:41:10|8890.83|8852.83|8890.71|8852.71|8891.66|8853.66|8890.71|8852.71|10
1610962880000|2021-01-18 09:41:20|8890.23|8852.23|8891.93|8853.93|8892.63|8854.63|8890.23|8852.23|10
1610962890000|2021-01-18 09:41:30|8891.72|8853.72|8891.18|8853.18|8891.77|8853.77|8890.76|8852.76|10
1610962900000|2021-01-18 09:41:40|8891.28|8853.28|8890.84|8852.84|8891.28|8853.28|8890.44|8852.44|10
1610962910000|2021-01-18 09:41:50|8890.62|8852.62|8890.04|8852.04|8890.62|8852.62|8889.69|8851.69|10
1610962920000|2021-01-18 09:42:00|8890.27|8852.27|8890.3|8852.3|8890.43|8852.43|8889.7|8851.7|9
1610962930000|2021-01-18 09:42:10|8890.46|8852.46|8890.25|8852.25|8890.46|8852.46|8889.71|8851.71|9
1610962940000|2021-01-18 09:42:20|8889.95|8851.95|8889.54|8851.54|8889.95|8851.95|8889.22|8851.22|10
1610962950000|2021-01-18 09:42:30|8889|8851|8889.18|8851.18|8889.7|8851.7|8889|8851|9
1610962960000|2021-01-18 09:42:40|8889.36|8851.36|8889.21|8851.21|8889.98|8851.98|8889.21|8851.21|10
1610962970000|2021-01-18 09:42:50|8889.76|8851.76|8890|8852|8890.12|8852.12|8889.72|8851.72|10
1610962980000|2021-01-18 09:43:00|8890.07|8852.07|8889.86|8851.86|8890.19|8852.19|8889.79|8851.79|10
1610962990000|2021-01-18 09:43:10|8889.81|8851.81|8888.42|8850.42|8890.04|8852.04|8888.42|8850.42|10
1610963000000|2021-01-18 09:43:20|8888.36|8850.36|8885.45|8847.45|8888.36|8850.36|8885.45|8847.45|10
1610963010000|2021-01-18 09:43:30|8885.34|8847.34|8883.85|8845.85|8885.34|8847.34|8883.85|8845.85|9
1610963020000|2021-01-18 09:43:40|8883.6|8845.6|8883.77|8845.77|8884.68|8846.68|8883.6|8845.6|10
1610963030000|2021-01-18 09:43:50|8883.59|8845.59|8883.92|8845.92|8883.92|8845.92|8882.92|8844.92|10
1610963040000|2021-01-18 09:44:00|8884.46|8846.46|8884.53|8846.53|8885.54|8847.54|8884.36|8846.36|10
1610963050000|2021-01-18 09:44:10|8883.91|8845.91|8882.75|8844.75|8883.91|8845.91|8882.1|8844.1|10
1610963060000|2021-01-18 09:44:20|8882.85|8844.85|8882.92|8844.92|8883.7|8845.7|8882.5|8844.5|10
1610963070000|2021-01-18 09:44:30|8882.87|8844.87|8882.46|8844.46|8883.13|8845.13|8882.46|8844.46|9
1610963080000|2021-01-18 09:44:40|8882.4|8844.4|8883.42|8845.42|8883.78|8845.78|8882.4|8844.4|10
1610963090000|2021-01-18 09:44:50|8883.6|8845.6|8882.63|8844.63|8884.08|8846.08|8882.4|8844.4|10
1610963100000|2021-01-18 09:45:00|8882.44|8844.44|8883.77|8845.77|8883.77|8845.77|8882.15|8844.15|10
1610963110000|2021-01-18 09:45:10|8884.6|8846.6|8885.88|8847.88|8885.88|8847.88|8884.6|8846.6|10
1610963120000|2021-01-18 09:45:20|8886.24|8848.24|8886.25|8848.25|8886.5|8848.5|8885.66|8847.66|10
1610963130000|2021-01-18 09:45:30|8886.33|8848.33|8887.03|8849.03|8887.27|8849.27|8886.19|8848.19|10
1610963140000|2021-01-18 09:45:40|8887.09|8849.09|8889.27|8851.27|8889.27|8851.27|8887.09|8849.09|10
1610963150000|2021-01-18 09:45:50|8889.32|8851.32|8889.89|8851.89|8889.98|8851.98|8889.32|8851.32|9
1610963160000|2021-01-18 09:46:00|8889.46|8851.46|8890.29|8852.29|8890.78|8852.78|8889.46|8851.46|10
1610963170000|2021-01-18 09:46:10|8890.84|8852.84|8892.34|8854.34|8892.78|8854.78|8890.84|8852.84|10
1610963180000|2021-01-18 09:46:20|8892.39|8854.39|8894.14|8856.14|8894.14|8856.14|8892.39|8854.39|9
1610963190000|2021-01-18 09:46:30|8893.62|8855.62|8894.19|8856.19|8894.39|8856.39|8893.24|8855.24|9
1610963200000|2021-01-18 09:46:40|8894.64|8856.64|8895.7|8857.7|8895.73|8857.73|8894.48|8856.48|10
1610963210000|2021-01-18 09:46:50|8895.89|8857.89|8898.7|8860.7|8898.7|8860.7|8895.89|8857.89|10
1610963220000|2021-01-18 09:47:00|8898.98|8860.98|8898.31|8860.31|8898.98|8860.98|8897.82|8859.82|10
1610963230000|2021-01-18 09:47:10|8897.72|8859.72|8897.2|8859.2|8898.78|8860.78|8897.2|8859.2|10
1610963240000|2021-01-18 09:47:20|8897.21|8859.21|8895.87|8857.87|8897.21|8859.21|8895.29|8857.29|10
1610963250000|2021-01-18 09:47:30|8895.75|8857.75|8895.01|8857.01|8896.09|8858.09|8894.83|8856.83|10
1610963260000|2021-01-18 09:47:40|8895.06|8857.06|8894.18|8856.18|8895.06|8857.06|8893.95|8855.95|10
1610963270000|2021-01-18 09:47:50|8893.78|8855.78|8893.08|8855.08|8893.78|8855.78|8892.62|8854.62|10
1610963280000|2021-01-18 09:48:00|8893.14|8855.14|8892.54|8854.54|8893.58|8855.58|8892.54|8854.54|10
1610963290000|2021-01-18 09:48:10|8891.79|8853.79|8889.59|8851.59|8891.79|8853.79|8889.38|8851.38|10
1610963300000|2021-01-18 09:48:20|8888.55|8850.55|8885.01|8847.01|8888.61|8850.61|8885.01|8847.01|10
1610963310000|2021-01-18 09:48:30|8883.99|8845.99|8883.2|8845.2|8884.12|8846.12|8883.18|8845.18|10
1610963320000|2021-01-18 09:48:40|8883.48|8845.48|8886.61|8848.61|8886.61|8848.61|8883.37|8845.37|10
1610963330000|2021-01-18 09:48:50|8886.95|8848.95|8887.85|8849.85|8888|8850|8886.95|8848.95|9
1610963340000|2021-01-18 09:49:00|8887.65|8849.65|8886.4|8848.4|8887.65|8849.65|8886.32|8848.32|10
1610963350000|2021-01-18 09:49:10|8885.93|8847.93|8884.18|8846.18|8885.93|8847.93|8884.18|8846.18|9
1610963360000|2021-01-18 09:49:20|8884.15|8846.15|8883.39|8845.39|8884.15|8846.15|8882.23|8844.23|10
1610963370000|2021-01-18 09:49:30|8884.11|8846.11|8883.09|8845.09|8884.33|8846.33|8883.09|8845.09|10
1610963380000|2021-01-18 09:49:40|8883.01|8845.01|8881.62|8843.62|8883.69|8845.69|8881.62|8843.62|10
1610963390000|2021-01-18 09:49:50|8882.05|8844.05|8881.97|8843.97|8882.5|8844.5|8881.93|8843.93|10
1610963400000|2021-01-18 09:50:00|8881.68|8843.68|8880.22|8842.22|8881.68|8843.68|8879.87|8841.87|10
1610963410000|2021-01-18 09:50:10|8880.29|8842.29|8878.76|8840.76|8880.29|8842.29|8878.22|8840.22|10
1610963420000|2021-01-18 09:50:20|8879.05|8841.05|8881.9|8843.9|8881.9|8843.9|8879.05|8841.05|10
1610963430000|2021-01-18 09:50:30|8882.24|8844.24|8882.57|8844.57|8883.28|8845.28|8882.13|8844.13|10
1610963440000|2021-01-18 09:50:40|8882.42|8844.42|8883.48|8845.48|8883.48|8845.48|8882.42|8844.42|10
1610963450000|2021-01-18 09:50:50|8883.28|8845.28|8883.81|8845.81|8883.87|8845.87|8883.2|8845.2|8
1610963460000|2021-01-18 09:51:00|8883.75|8845.75|8884.26|8846.26|8884.26|8846.26|8883.33|8845.33|10
1610963470000|2021-01-18 09:51:10|8884.36|8846.36|8886.98|8848.98|8886.98|8848.98|8884.36|8846.36|10
1610963480000|2021-01-18 09:51:20|8886.97|8848.97|8892.02|8854.02|8892.02|8854.02|8886.97|8848.97|10
1610963490000|2021-01-18 09:51:30|8892.09|8854.09|8893.62|8855.62|8895.15|8857.15|8892.09|8854.09|10
1610963500000|2021-01-18 09:51:40|8893.44|8855.44|8891.42|8853.42|8893.44|8855.44|8891.42|8853.42|10
1610963510000|2021-01-18 09:51:50|8891.21|8853.21|8891.45|8853.45|8891.86|8853.86|8890.67|8852.67|9
1610963520000|2021-01-18 09:52:00|8891.5|8853.5|8891.84|8853.84|8892.31|8854.31|8891.5|8853.5|10
1610963530000|2021-01-18 09:52:10|8891.78|8853.78|8890.07|8852.07|8892.11|8854.11|8890.07|8852.07|10
1610963540000|2021-01-18 09:52:20|8889.14|8851.14|8887.92|8849.92|8889.14|8851.14|8887.92|8849.92|10
1610963550000|2021-01-18 09:52:30|8887.71|8849.71|8888.06|8850.06|8888.06|8850.06|8887.49|8849.49|10
1610963560000|2021-01-18 09:52:40|8888.49|8850.49|8890.13|8852.13|8890.13|8852.13|8888.36|8850.36|10
1610963570000|2021-01-18 09:52:50|8889.72|8851.72|8892.01|8854.01|8892.01|8854.01|8889.72|8851.72|10
1610963580000|2021-01-18 09:53:00|8892.27|8854.27|8895.76|8857.76|8895.76|8857.76|8892.27|8854.27|10
1610963590000|2021-01-18 09:53:10|8895.48|8857.48|8900.78|8862.78|8900.78|8862.78|8895.48|8857.48|10
1610963600000|2021-01-18 09:53:20|8900.92|8862.92|8903.16|8865.16|8903.16|8865.16|8900.92|8862.92|10
1610963610000|2021-01-18 09:53:30|8902.69|8864.69|8901.15|8863.15|8903.44|8865.44|8901.15|8863.15|10
1610963620000|2021-01-18 09:53:40|8901.24|8863.24|8900.38|8862.38|8901.24|8863.24|8900.16|8862.16|10
1610963630000|2021-01-18 09:53:50|8900.28|8862.28|8900.31|8862.31|8900.6|8862.6|8900.03|8862.03|10
1610963640000|2021-01-18 09:54:00|8899.83|8861.83|8902.65|8864.65|8902.93|8864.93|8899.83|8861.83|10
1610963650000|2021-01-18 09:54:10|8903.02|8865.02|8904.73|8866.73|8904.94|8866.94|8903.02|8865.02|9
1610963660000|2021-01-18 09:54:20|8904.27|8866.27|8904.75|8866.75|8905.42|8867.42|8904.2|8866.2|10
1610963670000|2021-01-18 09:54:30|8905.26|8867.26|8901.15|8863.15|8905.26|8867.26|8900.87|8862.87|10
1610963680000|2021-01-18 09:54:40|8899.68|8861.68|8898.23|8860.23|8899.68|8861.68|8898.23|8860.23|10
1610963690000|2021-01-18 09:54:50|8898.12|8860.12|8898.09|8860.09|8898.53|8860.53|8897.66|8859.66|10
1610963700000|2021-01-18 09:55:00|8898.04|8860.04|8897.66|8859.66|8898.81|8860.81|8897.49|8859.49|10
1610963710000|2021-01-18 09:55:10|8897.72|8859.72|8898.78|8860.78|8898.78|8860.78|8897.72|8859.72|10
1610963720000|2021-01-18 09:55:20|8899.04|8861.04|8899.98|8861.98|8900.51|8862.51|8898.71|8860.71|10
1610963730000|2021-01-18 09:55:30|8899.71|8861.71|8901.21|8863.21|8901.21|8863.21|8899.2|8861.2|10
1610963740000|2021-01-18 09:55:40|8900.95|8862.95|8901.94|8863.94|8901.94|8863.94|8900.63|8862.63|10
1610963750000|2021-01-18 09:55:50|8901.95|8863.95|8902.33|8864.33|8902.78|8864.78|8901.95|8863.95|10
1610963760000|2021-01-18 09:56:00|8903.14|8865.14|8900.88|8862.88|8903.14|8865.14|8900.88|8862.88|10
1610963770000|2021-01-18 09:56:10|8901.31|8863.31|8898.65|8860.65|8901.31|8863.31|8898.65|8860.65|10
1610963780000|2021-01-18 09:56:20|8899.07|8861.07|8899.96|8861.96|8900.11|8862.11|8898.97|8860.97|10
1610963790000|2021-01-18 09:56:30|8899.5|8861.5|8900.97|8862.97|8901.15|8863.15|8899.24|8861.24|10
1610963800000|2021-01-18 09:56:40|8901.58|8863.58|8902.87|8864.87|8902.95|8864.95|8901.51|8863.51|10
1610963810000|2021-01-18 09:56:50|8902.81|8864.81|8902.02|8864.02|8902.94|8864.94|8902.02|8864.02|10
1610963820000|2021-01-18 09:57:00|8901.99|8863.99|8901.59|8863.59|8902.1|8864.1|8901.59|8863.59|10
1610963830000|2021-01-18 09:57:10|8901.81|8863.81|8901.91|8863.91|8902.02|8864.02|8901.42|8863.42|10
1610963840000|2021-01-18 09:57:20|8901.38|8863.38|8898.08|8860.08|8901.98|8863.98|8898.08|8860.08|10
1610963850000|2021-01-18 09:57:30|8898.07|8860.07|8898.92|8860.92|8898.92|8860.92|8898.01|8860.01|10
1610963860000|2021-01-18 09:57:40|8898.76|8860.76|8900.72|8862.72|8900.79|8862.79|8898.73|8860.73|9
1610963870000|2021-01-18 09:57:50|8901.52|8863.52|8902.76|8864.76|8902.76|8864.76|8900.66|8862.66|10
1610963880000|2021-01-18 09:58:00|8903.03|8865.03|8904.36|8866.36|8904.53|8866.53|8903.03|8865.03|10
1610963890000|2021-01-18 09:58:10|8904.16|8866.16|8903.48|8865.48|8904.25|8866.25|8903.4|8865.4|10
1610963900000|2021-01-18 09:58:20|8903.52|8865.52|8902.71|8864.71|8903.52|8865.52|8902.63|8864.63|10
1610963910000|2021-01-18 09:58:30|8902.73|8864.73|8903.77|8865.77|8903.77|8865.77|8902.62|8864.62|10
1610963920000|2021-01-18 09:58:40|8903.9|8865.9|8904.54|8866.54|8904.56|8866.56|8903.71|8865.71|10
1610963930000|2021-01-18 09:58:50|8904.44|8866.44|8906.94|8868.94|8906.94|8868.94|8904.44|8866.44|10
1610963940000|2021-01-18 09:59:00|8907|8869|8907.56|8869.56|8907.78|8869.78|8907|8869|10
1610963950000|2021-01-18 09:59:10|8908|8870|8911.26|8873.26|8911.26|8873.26|8908|8870|9
1610963960000|2021-01-18 09:59:20|8911.61|8873.61|8914.31|8876.31|8914.31|8876.31|8911.33|8873.33|9
1610963970000|2021-01-18 09:59:30|8914.69|8876.69|8913.46|8875.46|8914.69|8876.69|8913.27|8875.27|10
1610963980000|2021-01-18 09:59:40|8914.14|8876.14|8915.45|8877.45|8915.49|8877.49|8914.1|8876.1|9
1610963990000|2021-01-18 09:59:50|8916.27|8878.27|8918.88|8880.88|8918.88|8880.88|8916.27|8878.27|10
1610964000000|2021-01-18 10:00:00|8920.26|8882.26|8924.83|8886.83|8924.83|8886.83|8920.26|8882.26|10
1610964010000|2021-01-18 10:00:10|8925.81|8887.81|8926.99|8888.99|8926.99|8888.99|8925.81|8887.81|9
1610964020000|2021-01-18 10:00:20|8926.91|8888.91|8925.59|8887.59|8927.06|8889.06|8925.59|8887.59|9
1610964030000|2021-01-18 10:00:30|8924.91|8886.91|8924.57|8886.57|8925.26|8887.26|8924|8886|10
1610964040000|2021-01-18 10:00:40|8924.75|8886.75|8929.91|8891.91|8929.91|8891.91|8924.75|8886.75|10
1610964050000|2021-01-18 10:00:50|8930.21|8892.21|8932.45|8894.45|8932.45|8894.45|8930.21|8892.21|10
1610964060000|2021-01-18 10:01:00|8932.31|8894.31|8932.16|8894.16|8932.35|8894.35|8930.72|8892.72|10
1610964070000|2021-01-18 10:01:10|8931.69|8893.69|8924.96|8886.96|8931.69|8893.69|8924.96|8886.96|10
1610964080000|2021-01-18 10:01:20|8925.01|8887.01|8919.23|8881.23|8925.01|8887.01|8919.23|8881.23|10
1610964090000|2021-01-18 10:01:30|8919.54|8881.54|8912.64|8874.64|8919.54|8881.54|8912.64|8874.64|10
1610964100000|2021-01-18 10:01:40|8913.49|8875.49|8915.89|8877.89|8916.58|8878.58|8913.49|8875.49|10
1610964110000|2021-01-18 10:01:50|8916.2|8878.2|8917.68|8879.68|8917.68|8879.68|8916.03|8878.03|10
1610964120000|2021-01-18 10:02:00|8917.59|8879.59|8917.39|8879.39|8917.61|8879.61|8916.43|8878.43|9
1610964130000|2021-01-18 10:02:10|8917.07|8879.07|8913.39|8875.39|8917.07|8879.07|8913.39|8875.39|10
1610964140000|2021-01-18 10:02:20|8913.05|8875.05|8911.59|8873.59|8913.05|8875.05|8911.41|8873.41|9
1610964150000|2021-01-18 10:02:30|8911.35|8873.35|8910.93|8872.93|8911.35|8873.35|8910.86|8872.86|10
1610964160000|2021-01-18 10:02:40|8910.97|8872.97|8910.31|8872.31|8910.97|8872.97|8910.23|8872.23|10
1610964170000|2021-01-18 10:02:50|8910.06|8872.06|8906.97|8868.97|8910.06|8872.06|8906.97|8868.97|10
1610964180000|2021-01-18 10:03:00|8906.31|8868.31|8903.86|8865.86|8907.1|8869.1|8903.27|8865.27|10
1610964190000|2021-01-18 10:03:10|8903.82|8865.82|8902.75|8864.75|8903.82|8865.82|8902.27|8864.27|10
1610964200000|2021-01-18 10:03:20|8902.92|8864.92|8904.15|8866.15|8904.85|8866.85|8902.92|8864.92|10
1610964210000|2021-01-18 10:03:30|8904.89|8866.89|8903.72|8865.72|8904.89|8866.89|8903.72|8865.72|10
1610964220000|2021-01-18 10:03:40|8903.98|8865.98|8906.69|8868.69|8906.69|8868.69|8903.96|8865.96|10
1610964230000|2021-01-18 10:03:50|8906.12|8868.12|8907.16|8869.16|8907.52|8869.52|8906.12|8868.12|10
1610964240000|2021-01-18 10:04:00|8907.49|8869.49|8908.03|8870.03|8908.1|8870.1|8907.17|8869.17|10
1610964250000|2021-01-18 10:04:10|8908.02|8870.02|8907.53|8869.53|8908.36|8870.36|8907.36|8869.36|10
1610964260000|2021-01-18 10:04:20|8907.2|8869.2|8907.86|8869.86|8907.91|8869.91|8907.2|8869.2|10
1610964270000|2021-01-18 10:04:30|8907.68|8869.68|8907.76|8869.76|8907.76|8869.76|8907.11|8869.11|10
1610964280000|2021-01-18 10:04:40|8907.54|8869.54|8907.67|8869.67|8907.87|8869.87|8907.28|8869.28|10
1610964290000|2021-01-18 10:04:50|8908.09|8870.09|8910.13|8872.13|8910.21|8872.21|8908.09|8870.09|10
1610964300000|2021-01-18 10:05:00|8910.29|8872.29|8909.72|8871.72|8910.29|8872.29|8909.43|8871.43|10
1610964310000|2021-01-18 10:05:10|8909.85|8871.85|8909.91|8871.91|8910.49|8872.49|8909.79|8871.79|10
1610964320000|2021-01-18 10:05:20|8910.07|8872.07|8909.78|8871.78|8910.07|8872.07|8909.56|8871.56|10
1610964330000|2021-01-18 10:05:30|8909.95|8871.95|8909.93|8871.93|8910.28|8872.28|8909.33|8871.33|10
1610964340000|2021-01-18 10:05:40|8909.85|8871.85|8908.29|8870.29|8909.85|8871.85|8907.95|8869.95|9
1610964350000|2021-01-18 10:05:50|8908.01|8870.01|8905.56|8867.56|8908.54|8870.54|8905.56|8867.56|10
1610964360000|2021-01-18 10:06:00|8905.55|8867.55|8901.36|8863.36|8905.55|8867.55|8901.36|8863.36|10
1610964370000|2021-01-18 10:06:10|8901.27|8863.27|8899.33|8861.33|8901.32|8863.32|8899.33|8861.33|10
1610964380000|2021-01-18 10:06:20|8899.28|8861.28|8897.07|8859.07|8899.28|8861.28|8896.03|8858.03|10
1610964390000|2021-01-18 10:06:30|8897.4|8859.4|8895.13|8857.13|8897.66|8859.66|8895.13|8857.13|10
1610964400000|2021-01-18 10:06:40|8894.7|8856.7|8890.88|8852.88|8894.71|8856.71|8890.88|8852.88|10
1610964410000|2021-01-18 10:06:50|8890.9|8852.9|8886.5|8848.5|8890.9|8852.9|8886.42|8848.42|10
1610964420000|2021-01-18 10:07:00|8886.63|8848.63|8885.64|8847.64|8887.4|8849.4|8885.64|8847.64|10
1610964430000|2021-01-18 10:07:10|8884.79|8846.79|8879.64|8841.64|8884.79|8846.79|8879.64|8841.64|9
1610964440000|2021-01-18 10:07:20|8880.39|8842.39|8877.69|8839.69|8880.39|8842.39|8877.69|8839.69|10
1610964450000|2021-01-18 10:07:30|8876.88|8838.88|8877.33|8839.33|8877.33|8839.33|8876|8838|10
1610964460000|2021-01-18 10:07:40|8877.12|8839.12|8876.24|8838.24|8877.72|8839.72|8876.24|8838.24|10
1610964470000|2021-01-18 10:07:50|8876.27|8838.27|8876.28|8838.28|8876.45|8838.45|8875.03|8837.03|10
1610964480000|2021-01-18 10:08:00|8876|8838|8876.31|8838.31|8876.53|8838.53|8875.63|8837.63|10
1610964490000|2021-01-18 10:08:10|8875|8837|8874.36|8836.36|8875.36|8837.36|8874.2|8836.2|10
1610964500000|2021-01-18 10:08:20|8874.11|8836.11|8873.63|8835.63|8874.19|8836.19|8873.63|8835.63|10
1610964510000|2021-01-18 10:08:30|8874.1|8836.1|8873.62|8835.62|8874.1|8836.1|8873.04|8835.04|10
1610964520000|2021-01-18 10:08:40|8873.11|8835.11|8872.72|8834.72|8873.11|8835.11|8872|8834|10
1610964530000|2021-01-18 10:08:50|8872.69|8834.69|8871.92|8833.92|8872.92|8834.92|8871.5|8833.5|10
1610964540000|2021-01-18 10:09:00|8871.91|8833.91|8873.05|8835.05|8873.05|8835.05|8871.65|8833.65|10
1610964550000|2021-01-18 10:09:10|8873.36|8835.36|8871.53|8833.53|8873.36|8835.36|8871.53|8833.53|10
1610964560000|2021-01-18 10:09:20|8871.97|8833.97|8872.43|8834.43|8872.66|8834.66|8871.97|8833.97|9
1610964570000|2021-01-18 10:09:30|8872.63|8834.63|8874.24|8836.24|8874.24|8836.24|8872.16|8834.16|9
1610964580000|2021-01-18 10:09:40|8874.4|8836.4|8875.94|8837.94|8875.94|8837.94|8874.4|8836.4|9
1610964590000|2021-01-18 10:09:50|8876.55|8838.55|8881.31|8843.31|8881.31|8843.31|8876.55|8838.55|10
1610964600000|2021-01-18 10:10:00|8881.4|8843.4|8884.32|8846.32|8884.32|8846.32|8881.4|8843.4|10
1610964610000|2021-01-18 10:10:10|8884.25|8846.25|8881.32|8843.32|8884.25|8846.25|8881.32|8843.32|10
1610964620000|2021-01-18 10:10:20|8881.2|8843.2|8879.97|8841.97|8881.92|8843.92|8879.91|8841.91|10
1610964630000|2021-01-18 10:10:30|8880.09|8842.09|8879.75|8841.75|8880.9|8842.9|8879.75|8841.75|10
1610964640000|2021-01-18 10:10:40|8880.02|8842.02|8879.43|8841.43|8880.15|8842.15|8879.41|8841.41|10
1610964650000|2021-01-18 10:10:50|8879.52|8841.52|8880.52|8842.52|8880.54|8842.54|8879.33|8841.33|10
1610964660000|2021-01-18 10:11:00|8880.46|8842.46|8880.41|8842.41|8880.46|8842.46|8879.75|8841.75|10
1610964670000|2021-01-18 10:11:10|8880.38|8842.38|8878.45|8840.45|8880.43|8842.43|8878.45|8840.45|9
1610964680000|2021-01-18 10:11:20|8878.22|8840.22|8878.23|8840.23|8878.64|8840.64|8878.05|8840.05|9
1610964690000|2021-01-18 10:11:30|8878.18|8840.18|8878.01|8840.01|8878.33|8840.33|8877.9|8839.9|10
1610964700000|2021-01-18 10:11:40|8877.9|8839.9|8878.69|8840.69|8878.69|8840.69|8877.82|8839.82|10
1610964710000|2021-01-18 10:11:50|8878.66|8840.66|8878.14|8840.14|8878.84|8840.84|8878.01|8840.01|10
1610964720000|2021-01-18 10:12:00|8878.33|8840.33|8879.69|8841.69|8879.69|8841.69|8877.15|8839.15|10
1610964730000|2021-01-18 10:12:10|8879.82|8841.82|8878.89|8840.89|8880.77|8842.77|8878.61|8840.61|10
1610964740000|2021-01-18 10:12:20|8879.05|8841.05|8877.54|8839.54|8879.08|8841.08|8877.21|8839.21|10
1610964750000|2021-01-18 10:12:30|8877.57|8839.57|8877.06|8839.06|8877.95|8839.95|8876.46|8838.46|9
1610964760000|2021-01-18 10:12:40|8876.72|8838.72|8875.66|8837.66|8876.9|8838.9|8875.62|8837.62|10
1610964770000|2021-01-18 10:12:50|8874.99|8836.99|8875.47|8837.47|8875.52|8837.52|8874.68|8836.68|10
1610964780000|2021-01-18 10:13:00|8875.42|8837.42|8877.25|8839.25|8877.96|8839.96|8875.42|8837.42|10
1610964790000|2021-01-18 10:13:10|8878.11|8840.11|8879.53|8841.53|8879.69|8841.69|8877.98|8839.98|9
1610964800000|2021-01-18 10:13:20|8879.43|8841.43|8878.62|8840.62|8879.49|8841.49|8878.62|8840.62|10
1610964810000|2021-01-18 10:13:30|8878.51|8840.51|8877.29|8839.29|8878.58|8840.58|8877.29|8839.29|9
1610964820000|2021-01-18 10:13:40|8877.5|8839.5|8876.6|8838.6|8878.05|8840.05|8876.6|8838.6|10
1610964830000|2021-01-18 10:13:50|8876.47|8838.47|8875.79|8837.79|8876.9|8838.9|8875.79|8837.79|10
1610964840000|2021-01-18 10:14:00|8875.25|8837.25|8874.35|8836.35|8875.44|8837.44|8874.35|8836.35|10
1610964850000|2021-01-18 10:14:10|8874.18|8836.18|8874.72|8836.72|8874.76|8836.76|8874.1|8836.1|10
1610964860000|2021-01-18 10:14:20|8873.99|8835.99|8869.84|8831.84|8873.99|8835.99|8869.82|8831.82|10
1610964870000|2021-01-18 10:14:30|8869.34|8831.34|8869.46|8831.46|8870.03|8832.03|8869.34|8831.34|9
1610964880000|2021-01-18 10:14:40|8869.45|8831.45|8870.68|8832.68|8870.68|8832.68|8869.38|8831.38|10
1610964890000|2021-01-18 10:14:50|8870.63|8832.63|8869.24|8831.24|8870.63|8832.63|8869.24|8831.24|10
1610964900000|2021-01-18 10:15:00|8868.97|8830.97|8869.38|8831.38|8870.24|8832.24|8868.85|8830.85|10
1610964910000|2021-01-18 10:15:10|8869.59|8831.59|8869.5|8831.5|8870.18|8832.18|8869.5|8831.5|10
1610964920000|2021-01-18 10:15:20|8869.54|8831.54|8870.68|8832.68|8870.68|8832.68|8869.24|8831.24|10
1610964930000|2021-01-18 10:15:30|8871.07|8833.07|8874.71|8836.71|8875|8837|8871.07|8833.07|10
1610964940000|2021-01-18 10:15:40|8874.62|8836.62|8876.13|8838.13|8876.13|8838.13|8874.62|8836.62|7
1610964950000|2021-01-18 10:15:50|8875.33|8837.33|8872.31|8834.31|8875.33|8837.33|8872.31|8834.31|10
1610964960000|2021-01-18 10:16:00|8872.24|8834.24|8871.82|8833.82|8872.31|8834.31|8871.27|8833.27|10
1610964970000|2021-01-18 10:16:10|8871.77|8833.77|8864.74|8826.74|8871.77|8833.77|8864.74|8826.74|10
1610964980000|2021-01-18 10:16:20|8864.7|8826.7|8863.6|8825.6|8865|8827|8863.6|8825.6|10
1610964990000|2021-01-18 10:16:30|8863.3|8825.3|8863.29|8825.29|8863.88|8825.88|8862.96|8824.96|10
1610965000000|2021-01-18 10:16:40|8862.48|8824.48|8861.25|8823.25|8863|8825|8861.2|8823.2|10
1610965010000|2021-01-18 10:16:50|8861.11|8823.11|8860.49|8822.49|8861.76|8823.76|8860.49|8822.49|10
1610965020000|2021-01-18 10:17:00|8860.47|8822.47|8858.52|8820.52|8860.47|8822.47|8858.52|8820.52|10
1610965030000|2021-01-18 10:17:10|8858.76|8820.76|8859.2|8821.2|8859.57|8821.57|8858.76|8820.76|10
1610965040000|2021-01-18 10:17:20|8859.15|8821.15|8860.1|8822.1|8860.1|8822.1|8859.08|8821.08|10
1610965050000|2021-01-18 10:17:30|8860.32|8822.32|8861.58|8823.58|8861.58|8823.58|8860.27|8822.27|9
1610965060000|2021-01-18 10:17:40|8861.53|8823.53|8861.3|8823.3|8862.12|8824.12|8861.3|8823.3|10
1610965070000|2021-01-18 10:17:50|8861.1|8823.1|8861.18|8823.18|8861.65|8823.65|8860.93|8822.93|10
1610965080000|2021-01-18 10:18:00|8861.19|8823.19|8860.85|8822.85|8861.72|8823.72|8860.85|8822.85|10
1610965090000|2021-01-18 10:18:10|8860.59|8822.59|8857.5|8819.5|8860.59|8822.59|8857.5|8819.5|10
1610965100000|2021-01-18 10:18:20|8856.99|8818.99|8853.04|8815.04|8856.99|8818.99|8853.04|8815.04|10
1610965110000|2021-01-18 10:18:30|8852.07|8814.07|8851.09|8813.09|8852.07|8814.07|8851.09|8813.09|10
1610965120000|2021-01-18 10:18:40|8851.21|8813.21|8844.54|8806.54|8851.36|8813.36|8844.54|8806.54|10
1610965130000|2021-01-18 10:18:50|8844|8806|8844.96|8806.96|8844.96|8806.96|8844|8806|10
1610965140000|2021-01-18 10:19:00|8845|8807|8844.34|8806.34|8845.24|8807.24|8844.34|8806.34|9
1610965150000|2021-01-18 10:19:10|8843.9|8805.9|8842.68|8804.68|8843.9|8805.9|8842.68|8804.68|10
1610965160000|2021-01-18 10:19:20|8842.56|8804.56|8840.16|8802.16|8842.68|8804.68|8840.16|8802.16|10
1610965170000|2021-01-18 10:19:30|8839.68|8801.68|8837.12|8799.12|8839.68|8801.68|8836.91|8798.91|10
1610965180000|2021-01-18 10:19:40|8837.07|8799.07|8837.01|8799.01|8837.27|8799.27|8835.75|8797.75|10
1610965190000|2021-01-18 10:19:50|8836.68|8798.68|8834.6|8796.6|8836.68|8798.68|8833.61|8795.61|10
1610965200000|2021-01-18 10:20:00|8834.62|8796.62|8834.76|8796.76|8835.14|8797.14|8833.99|8795.99|10
1610965210000|2021-01-18 10:20:10|8835.38|8797.38|8835.64|8797.64|8835.66|8797.66|8835.38|8797.38|10
1610965220000|2021-01-18 10:20:20|8835.68|8797.68|8835.6|8797.6|8835.68|8797.68|8835.19|8797.19|9
1610965230000|2021-01-18 10:20:30|8835.45|8797.45|8834.3|8796.3|8835.63|8797.63|8834.3|8796.3|10
1610965240000|2021-01-18 10:20:40|8834.52|8796.52|8834.79|8796.79|8834.79|8796.79|8834.51|8796.51|10
1610965250000|2021-01-18 10:20:50|8834.6|8796.6|8836|8798|8836.17|8798.17|8834.6|8796.6|10
1610965260000|2021-01-18 10:21:00|8835.91|8797.91|8833.61|8795.61|8835.91|8797.91|8833.61|8795.61|9
1610965270000|2021-01-18 10:21:10|8833.32|8795.32|8831.11|8793.11|8833.32|8795.32|8831.11|8793.11|10
1610965280000|2021-01-18 10:21:20|8831.23|8793.23|8829.72|8791.72|8831.23|8793.23|8829.65|8791.65|10
1610965290000|2021-01-18 10:21:30|8829.45|8791.45|8828.06|8790.06|8829.84|8791.84|8828.06|8790.06|9
1610965300000|2021-01-18 10:21:40|8828.04|8790.04|8824.03|8786.03|8828.04|8790.04|8824.03|8786.03|10
1610965310000|2021-01-18 10:21:50|8823.94|8785.94|8822.98|8784.98|8823.94|8785.94|8822.73|8784.73|10
1610965320000|2021-01-18 10:22:00|8823.07|8785.07|8824.14|8786.14|8824.14|8786.14|8823.07|8785.07|8
1610965330000|2021-01-18 10:22:10|8824.34|8786.34|8824.52|8786.52|8824.71|8786.71|8824.22|8786.22|8
1610965340000|2021-01-18 10:22:20|8824.36|8786.36|8824.39|8786.39|8825.39|8787.39|8824.36|8786.36|9
1610965350000|2021-01-18 10:22:30|8824.29|8786.29|8824.3|8786.3|8824.84|8786.84|8824.01|8786.01|10
1610965360000|2021-01-18 10:22:40|8823.76|8785.76|8823.42|8785.42|8823.9|8785.9|8823.42|8785.42|10
1610965370000|2021-01-18 10:22:50|8823.69|8785.69|8823.46|8785.46|8823.69|8785.69|8822.6|8784.6|10
1610965380000|2021-01-18 10:23:00|8823.49|8785.49|8826.38|8788.38|8826.38|8788.38|8823.49|8785.49|10
1610965390000|2021-01-18 10:23:10|8826.8|8788.8|8825.73|8787.73|8826.94|8788.94|8825.73|8787.73|10
1610965400000|2021-01-18 10:23:20|8825.84|8787.84|8826.02|8788.02|8826.39|8788.39|8825.84|8787.84|9
1610965410000|2021-01-18 10:23:30|8826|8788|8825.6|8787.6|8826.23|8788.23|8825.6|8787.6|10
1610965420000|2021-01-18 10:23:40|8825.65|8787.65|8825.18|8787.18|8825.89|8787.89|8825.18|8787.18|10
1610965430000|2021-01-18 10:23:50|8824.66|8786.66|8825.45|8787.45|8825.77|8787.77|8824.57|8786.57|10
1610965440000|2021-01-18 10:24:00|8824.69|8786.69|8825.9|8787.9|8826.05|8788.05|8824.22|8786.22|9
1610965450000|2021-01-18 10:24:10|8825.55|8787.55|8823.39|8785.39|8825.62|8787.62|8823.36|8785.36|10
1610965460000|2021-01-18 10:24:20|8823.44|8785.44|8823.74|8785.74|8823.74|8785.74|8822.9|8784.9|10
1610965470000|2021-01-18 10:24:30|8823.96|8785.96|8824.71|8786.71|8824.94|8786.94|8823.78|8785.78|9
1610965480000|2021-01-18 10:24:40|8824.87|8786.87|8826.61|8788.61|8826.61|8788.61|8824.34|8786.34|10
1610965490000|2021-01-18 10:24:50|8826.62|8788.62|8827.93|8789.93|8827.93|8789.93|8826.46|8788.46|9
1610965500000|2021-01-18 10:25:00|8828.32|8790.32|8826.15|8788.15|8828.32|8790.32|8826.15|8788.15|10
1610965510000|2021-01-18 10:25:10|8825.91|8787.91|8824.65|8786.65|8825.91|8787.91|8824.34|8786.34|10
1610965520000|2021-01-18 10:25:20|8825.07|8787.07|8821.46|8783.46|8826.48|8788.48|8821.46|8783.46|9
1610965530000|2021-01-18 10:25:30|8820.93|8782.93|8819|8781|8821.09|8783.09|8818.97|8780.97|10
1610965540000|2021-01-18 10:25:40|8818.99|8780.99|8819.97|8781.97|8819.97|8781.97|8818.39|8780.39|10
1610965550000|2021-01-18 10:25:50|8820.07|8782.07|8819.72|8781.72|8821.11|8783.11|8819.72|8781.72|10
1610965560000|2021-01-18 10:26:00|8819.92|8781.92|8821.25|8783.25|8821.25|8783.25|8819.8|8781.8|9
1610965570000|2021-01-18 10:26:10|8821.76|8783.76|8824.86|8786.86|8824.86|8786.86|8821.76|8783.76|10
1610965580000|2021-01-18 10:26:20|8824.8|8786.8|8825.23|8787.23|8825.23|8787.23|8824|8786|9
1610965590000|2021-01-18 10:26:30|8824.97|8786.97|8826.52|8788.52|8826.52|8788.52|8824.72|8786.72|9
1610965600000|2021-01-18 10:26:40|8826.8|8788.8|8827.07|8789.07|8827.07|8789.07|8826.13|8788.13|9
1610965610000|2021-01-18 10:26:50|8827.29|8789.29|8829.48|8791.48|8829.5|8791.5|8827.1|8789.1|10
1610965620000|2021-01-18 10:27:00|8829.34|8791.34|8832.93|8794.93|8833.43|8795.43|8829.34|8791.34|10
1610965630000|2021-01-18 10:27:10|8833.14|8795.14|8833.06|8795.06|8834.08|8796.08|8832.4|8794.4|10
1610965640000|2021-01-18 10:27:20|8833.14|8795.14|8832.36|8794.36|8833.69|8795.69|8831.9|8793.9|10
1610965650000|2021-01-18 10:27:30|8832.2|8794.2|8830.95|8792.95|8832.2|8794.2|8830.95|8792.95|9
1610965660000|2021-01-18 10:27:40|8831.07|8793.07|8828.9|8790.9|8831.07|8793.07|8828.88|8790.88|10
1610965670000|2021-01-18 10:27:50|8828.85|8790.85|8830.38|8792.38|8830.38|8792.38|8828.85|8790.85|9
1610965680000|2021-01-18 10:28:00|8830.64|8792.64|8831.4|8793.4|8831.94|8793.94|8830.64|8792.64|10
1610965690000|2021-01-18 10:28:10|8831.02|8793.02|8830.73|8792.73|8831.58|8793.58|8830.64|8792.64|10
1610965700000|2021-01-18 10:28:20|8830.98|8792.98|8830.33|8792.33|8831.64|8793.64|8830.33|8792.33|10
1610965710000|2021-01-18 10:28:30|8830.3|8792.3|8831.42|8793.42|8831.42|8793.42|8830.3|8792.3|9
1610965720000|2021-01-18 10:28:40|8831.53|8793.53|8833.54|8795.54|8833.54|8795.54|8831.53|8793.53|10
1610965730000|2021-01-18 10:28:50|8833.84|8795.84|8838|8800|8838|8800|8833.84|8795.84|10
1610965740000|2021-01-18 10:29:00|8838.78|8800.78|8838.46|8800.46|8839.31|8801.31|8838.03|8800.03|10
1610965750000|2021-01-18 10:29:10|8838.43|8800.43|8841.08|8803.08|8841.08|8803.08|8838.01|8800.01|10
1610965760000|2021-01-18 10:29:20|8840.07|8802.07|8839.65|8801.65|8840.07|8802.07|8839.55|8801.55|8
1610965770000|2021-01-18 10:29:30|8839.67|8801.67|8840.79|8802.79|8840.79|8802.79|8839.67|8801.67|10
1610965780000|2021-01-18 10:29:40|8841.39|8803.39|8842.09|8804.09|8842.09|8804.09|8841.25|8803.25|10
1610965790000|2021-01-18 10:29:50|8842.43|8804.43|8841.84|8803.84|8842.43|8804.43|8841.49|8803.49|10
1610965800000|2021-01-18 10:30:00|8841.65|8803.65|8840.94|8802.94|8841.85|8803.85|8840.77|8802.77|10
1610965810000|2021-01-18 10:30:10|8840.75|8802.75|8838.81|8800.81|8841.05|8803.05|8838.81|8800.81|9
1610965820000|2021-01-18 10:30:20|8838.24|8800.24|8838.97|8800.97|8838.97|8800.97|8838.24|8800.24|10
1610965830000|2021-01-18 10:30:30|8838.77|8800.77|8840.16|8802.16|8840.16|8802.16|8838.72|8800.72|10
1610965840000|2021-01-18 10:30:40|8839.51|8801.51|8839.32|8801.32|8839.51|8801.51|8838.78|8800.78|10
1610965850000|2021-01-18 10:30:50|8839.49|8801.49|8840.02|8802.02|8840.05|8802.05|8839.44|8801.44|10
1610965860000|2021-01-18 10:31:00|8840.14|8802.14|8838.76|8800.76|8840.62|8802.62|8838.76|8800.76|10
1610965870000|2021-01-18 10:31:10|8838.02|8800.02|8835.94|8797.94|8838.02|8800.02|8835.94|8797.94|10
1610965880000|2021-01-18 10:31:20|8835.71|8797.71|8832.22|8794.22|8835.74|8797.74|8832.22|8794.22|10
1610965890000|2021-01-18 10:31:30|8832.1|8794.1|8827.51|8789.51|8832.1|8794.1|8827.51|8789.51|10
1610965900000|2021-01-18 10:31:40|8827.55|8789.55|8827.01|8789.01|8827.55|8789.55|8826.68|8788.68|10
1610965910000|2021-01-18 10:31:50|8826.93|8788.93|8826.89|8788.89|8827.41|8789.41|8826.47|8788.47|10
1610965920000|2021-01-18 10:32:00|8826.96|8788.96|8828.09|8790.09|8828.34|8790.34|8826.96|8788.96|10
1610965930000|2021-01-18 10:32:10|8828.45|8790.45|8826.92|8788.92|8828.45|8790.45|8826.92|8788.92|10
1610965940000|2021-01-18 10:32:20|8826.79|8788.79|8828.1|8790.1|8828.12|8790.12|8826.76|8788.76|9
1610965950000|2021-01-18 10:32:30|8828.08|8790.08|8829.18|8791.18|8829.35|8791.35|8828.08|8790.08|10
1610965960000|2021-01-18 10:32:40|8829.72|8791.72|8832.34|8794.34|8832.34|8794.34|8829.6|8791.6|10
1610965970000|2021-01-18 10:32:50|8832.19|8794.19|8836.69|8798.69|8837.17|8799.17|8832.19|8794.19|10
1610965980000|2021-01-18 10:33:00|8837.47|8799.47|8838.92|8800.92|8839.37|8801.37|8837.47|8799.47|10
1610965990000|2021-01-18 10:33:10|8839.15|8801.15|8839.12|8801.12|8840.13|8802.13|8839.09|8801.09|10
1610966000000|2021-01-18 10:33:20|8839.55|8801.55|8839.91|8801.91|8839.91|8801.91|8839.55|8801.55|9
1610966010000|2021-01-18 10:33:30|8840.16|8802.16|8841.15|8803.15|8841.16|8803.16|8839.49|8801.49|10
1610966020000|2021-01-18 10:33:40|8841.18|8803.18|8840.32|8802.32|8841.18|8803.18|8839.73|8801.73|10
1610966030000|2021-01-18 10:33:50|8840.39|8802.39|8841.12|8803.12|8841.12|8803.12|8840.39|8802.39|10
1610966040000|2021-01-18 10:34:00|8841.27|8803.27|8842.55|8804.55|8842.7|8804.7|8841.27|8803.27|8
1610966050000|2021-01-18 10:34:10|8842.6|8804.6|8842.47|8804.47|8843.04|8805.04|8842.37|8804.37|10
1610966060000|2021-01-18 10:34:20|8842.16|8804.16|8842.94|8804.94|8842.94|8804.94|8842.03|8804.03|10
1610966070000|2021-01-18 10:34:30|8842.93|8804.93|8846.27|8808.27|8846.27|8808.27|8842.93|8804.93|10
1610966080000|2021-01-18 10:34:40|8847.04|8809.04|8848.98|8810.98|8849.28|8811.28|8847.04|8809.04|10
1610966090000|2021-01-18 10:34:50|8849.27|8811.27|8851.52|8813.52|8851.52|8813.52|8849.27|8811.27|10
1610966100000|2021-01-18 10:35:00|8851.62|8813.62|8850.45|8812.45|8851.95|8813.95|8850.45|8812.45|10
1610966110000|2021-01-18 10:35:10|8850.09|8812.09|8849.52|8811.52|8850.38|8812.38|8849.42|8811.42|10
1610966120000|2021-01-18 10:35:20|8849.4|8811.4|8848.16|8810.16|8849.4|8811.4|8848.16|8810.16|10
1610966130000|2021-01-18 10:35:30|8847.88|8809.88|8847.33|8809.33|8847.94|8809.94|8847.33|8809.33|10
1610966140000|2021-01-18 10:35:40|8847.14|8809.14|8846.47|8808.47|8847.15|8809.15|8846.47|8808.47|10
1610966150000|2021-01-18 10:35:50|8846.42|8808.42|8847.25|8809.25|8847.25|8809.25|8846.42|8808.42|9
1610966160000|2021-01-18 10:36:00|8847.34|8809.34|8849.01|8811.01|8849.03|8811.03|8847.34|8809.34|9
1610966170000|2021-01-18 10:36:10|8848.73|8810.73|8847.73|8809.73|8848.73|8810.73|8847.35|8809.35|10
1610966180000|2021-01-18 10:36:20|8848|8810|8847.2|8809.2|8848.04|8810.04|8847.01|8809.01|10
1610966190000|2021-01-18 10:36:30|8847.27|8809.27|8846.63|8808.63|8847.28|8809.28|8846.63|8808.63|9
1610966200000|2021-01-18 10:36:40|8846.59|8808.59|8846.77|8808.77|8847.07|8809.07|8846.17|8808.17|10
1610966210000|2021-01-18 10:36:50|8846.98|8808.98|8846.05|8808.05|8846.98|8808.98|8846.05|8808.05|10
1610966220000|2021-01-18 10:37:00|8846.17|8808.17|8844.15|8806.15|8846.82|8808.82|8844.15|8806.15|10
1610966230000|2021-01-18 10:37:10|8844.42|8806.42|8842.48|8804.48|8844.53|8806.53|8842.18|8804.18|10
1610966240000|2021-01-18 10:37:20|8842.44|8804.44|8842.53|8804.53|8842.62|8804.62|8841.54|8803.54|9
1610966250000|2021-01-18 10:37:30|8842.51|8804.51|8839.74|8801.74|8842.51|8804.51|8839.63|8801.63|10
1610966260000|2021-01-18 10:37:40|8840.18|8802.18|8840.6|8802.6|8841.02|8803.02|8840.18|8802.18|10
1610966270000|2021-01-18 10:37:50|8840.64|8802.64|8840.08|8802.08|8840.78|8802.78|8839.92|8801.92|10
1610966280000|2021-01-18 10:38:00|8841.03|8803.03|8842.84|8804.84|8842.98|8804.98|8841.03|8803.03|10
1610966290000|2021-01-18 10:38:10|8842.9|8804.9|8844.07|8806.07|8844.42|8806.42|8842.82|8804.82|10
1610966300000|2021-01-18 10:38:20|8844.21|8806.21|8846.54|8808.54|8846.54|8808.54|8844.21|8806.21|10
1610966310000|2021-01-18 10:38:30|8846.6|8808.6|8848.44|8810.44|8848.44|8810.44|8846.6|8808.6|9
1610966320000|2021-01-18 10:38:40|8848.48|8810.48|8849.1|8811.1|8849.57|8811.57|8848.46|8810.46|10
1610966330000|2021-01-18 10:38:50|8849.69|8811.69|8852.25|8814.25|8852.25|8814.25|8849.68|8811.68|10
1610966340000|2021-01-18 10:39:00|8852.54|8814.54|8853.01|8815.01|8853.23|8815.23|8852.37|8814.37|10
1610966350000|2021-01-18 10:39:10|8852.86|8814.86|8852.64|8814.64|8853.8|8815.8|8852.64|8814.64|10
1610966360000|2021-01-18 10:39:20|8852.74|8814.74|8853.69|8815.69|8853.69|8815.69|8852.34|8814.34|10
1610966370000|2021-01-18 10:39:30|8853.76|8815.76|8854.63|8816.63|8854.95|8816.95|8853.76|8815.76|10
1610966380000|2021-01-18 10:39:40|8854.36|8816.36|8854.57|8816.57|8854.7|8816.7|8854.18|8816.18|10
1610966390000|2021-01-18 10:39:50|8854.62|8816.62|8854.67|8816.67|8854.85|8816.85|8854.56|8816.56|10
1610966400000|2021-01-18 10:40:00|8854.73|8816.73|8851.57|8813.57|8854.96|8816.96|8851.57|8813.57|10
1610966410000|2021-01-18 10:40:10|8851.55|8813.55|8850|8812|8851.55|8813.55|8850|8812|9
1610966420000|2021-01-18 10:40:20|8849.43|8811.43|8849.06|8811.06|8849.63|8811.63|8848.87|8810.87|10
1610966430000|2021-01-18 10:40:30|8848.9|8810.9|8850.12|8812.12|8850.12|8812.12|8848.9|8810.9|10
1610966440000|2021-01-18 10:40:40|8850.09|8812.09|8851.12|8813.12|8851.12|8813.12|8850.09|8812.09|10
1610966450000|2021-01-18 10:40:50|8851.17|8813.17|8852.19|8814.19|8852.19|8814.19|8851.17|8813.17|10
1610966460000|2021-01-18 10:41:00|8852.13|8814.13|8850.98|8812.98|8852.45|8814.45|8850.98|8812.98|10
1610966470000|2021-01-18 10:41:10|8850.91|8812.91|8849.56|8811.56|8850.91|8812.91|8849.56|8811.56|9
1610966480000|2021-01-18 10:41:20|8849.49|8811.49|8848.35|8810.35|8849.49|8811.49|8848.35|8810.35|10
1610966490000|2021-01-18 10:41:30|8848.32|8810.32|8848.98|8810.98|8849.11|8811.11|8848.14|8810.14|9
1610966500000|2021-01-18 10:41:40|8849.02|8811.02|8851.19|8813.19|8851.26|8813.26|8848.83|8810.83|10
1610966510000|2021-01-18 10:41:50|8851.2|8813.2|8851.19|8813.19|8851.89|8813.89|8851.07|8813.07|10
1610966520000|2021-01-18 10:42:00|8851.61|8813.61|8850.1|8812.1|8851.61|8813.61|8850.1|8812.1|10
1610966530000|2021-01-18 10:42:10|8849.77|8811.77|8847.99|8809.99|8849.77|8811.77|8847.64|8809.64|10
1610966540000|2021-01-18 10:42:20|8848.14|8810.14|8850.72|8812.72|8850.72|8812.72|8848.14|8810.14|10
1610966550000|2021-01-18 10:42:30|8850.95|8812.95|8851.58|8813.58|8851.61|8813.61|8850.48|8812.48|10
1610966560000|2021-01-18 10:42:40|8851.08|8813.08|8850.12|8812.12|8852.01|8814.01|8850.12|8812.12|10
1610966570000|2021-01-18 10:42:50|8849.89|8811.89|8850.39|8812.39|8850.39|8812.39|8849.75|8811.75|10
1610966580000|2021-01-18 10:43:00|8850.43|8812.43|8850.23|8812.23|8850.43|8812.43|8849.85|8811.85|10
1610966590000|2021-01-18 10:43:10|8851.3|8813.3|8852.56|8814.56|8852.63|8814.63|8851.3|8813.3|9
1610966600000|2021-01-18 10:43:20|8852.77|8814.77|8852.73|8814.73|8853.35|8815.35|8852.73|8814.73|9
1610966610000|2021-01-18 10:43:30|8852.66|8814.66|8852.82|8814.82|8852.95|8814.95|8852.26|8814.26|9
1610966620000|2021-01-18 10:43:40|8852.79|8814.79|8854.18|8816.18|8854.63|8816.63|8852.79|8814.79|9
1610966630000|2021-01-18 10:43:50|8855.13|8817.13|8855.63|8817.63|8856.07|8818.07|8855.13|8817.13|10
1610966640000|2021-01-18 10:44:00|8856.32|8818.32|8857.17|8819.17|8857.17|8819.17|8855.47|8817.47|10
1610966650000|2021-01-18 10:44:10|8857.33|8819.33|8856.56|8818.56|8857.59|8819.59|8856.56|8818.56|10
1610966660000|2021-01-18 10:44:20|8856.86|8818.86|8856.66|8818.66|8856.86|8818.86|8855.88|8817.88|10
1610966670000|2021-01-18 10:44:30|8856.7|8818.7|8858.05|8820.05|8858.05|8820.05|8856.7|8818.7|10
1610966680000|2021-01-18 10:44:40|8858.31|8820.31|8858.72|8820.72|8859.01|8821.01|8858.04|8820.04|9
1610966690000|2021-01-18 10:44:50|8859.1|8821.1|8860.1|8822.1|8860.11|8822.11|8859.1|8821.1|10
1610966700000|2021-01-18 10:45:00|8860.09|8822.09|8860.38|8822.38|8860.38|8822.38|8859.62|8821.62|9
1610966710000|2021-01-18 10:45:10|8860.4|8822.4|8861.74|8823.74|8861.77|8823.77|8860.4|8822.4|10
1610966720000|2021-01-18 10:45:20|8861.9|8823.9|8863.25|8825.25|8863.57|8825.57|8861.9|8823.9|10
1610966730000|2021-01-18 10:45:30|8863.68|8825.68|8863.97|8825.97|8863.97|8825.97|8863.23|8825.23|10
1610966740000|2021-01-18 10:45:40|8864.52|8826.52|8866.45|8828.45|8866.59|8828.59|8864.52|8826.52|10
1610966750000|2021-01-18 10:45:50|8866.41|8828.41|8868.83|8830.83|8868.83|8830.83|8866.41|8828.41|10
1610966760000|2021-01-18 10:46:00|8868.81|8830.81|8869.82|8831.82|8870.55|8832.55|8868.81|8830.81|9
1610966770000|2021-01-18 10:46:10|8869.88|8831.88|8869.17|8831.17|8870.24|8832.24|8868.94|8830.94|10
1610966780000|2021-01-18 10:46:20|8868.89|8830.89|8868.6|8830.6|8869.01|8831.01|8868.6|8830.6|9
1610966790000|2021-01-18 10:46:30|8868.65|8830.65|8869.06|8831.06|8869.16|8831.16|8868.65|8830.65|8
1610966800000|2021-01-18 10:46:40|8869.05|8831.05|8868.43|8830.43|8869.42|8831.42|8868.43|8830.43|10
1610966810000|2021-01-18 10:46:50|8868.45|8830.45|8868.84|8830.84|8868.84|8830.84|8868.08|8830.08|10
1610966820000|2021-01-18 10:47:00|8868.79|8830.79|8868.6|8830.6|8869.04|8831.04|8868.47|8830.47|9
1610966830000|2021-01-18 10:47:10|8868.45|8830.45|8860.29|8822.29|8868.45|8830.45|8860.29|8822.29|10
1610966840000|2021-01-18 10:47:20|8858.87|8820.87|8854.08|8816.08|8858.87|8820.87|8853.44|8815.44|10
1610966850000|2021-01-18 10:47:30|8852.94|8814.94|8853.51|8815.51|8853.51|8815.51|8852.11|8814.11|10
1610966860000|2021-01-18 10:47:40|8853.68|8815.68|8853.52|8815.52|8854.05|8816.05|8853.26|8815.26|10
1610966870000|2021-01-18 10:47:50|8853.57|8815.57|8856.02|8818.02|8856.02|8818.02|8853.51|8815.51|10
1610966880000|2021-01-18 10:48:00|8857.11|8819.11|8859.84|8821.84|8859.84|8821.84|8857.11|8819.11|10
1610966890000|2021-01-18 10:48:10|8860.03|8822.03|8861.93|8823.93|8861.93|8823.93|8860.03|8822.03|9
1610966900000|2021-01-18 10:48:20|8862.25|8824.25|8863.57|8825.57|8863.57|8825.57|8862.25|8824.25|10
1610966910000|2021-01-18 10:48:30|8863.33|8825.33|8863.8|8825.8|8863.96|8825.96|8862.21|8824.21|10
1610966920000|2021-01-18 10:48:40|8864.21|8826.21|8864.66|8826.66|8864.66|8826.66|8863.98|8825.98|10
1610966930000|2021-01-18 10:48:50|8864.81|8826.81|8867.24|8829.24|8867.24|8829.24|8864.81|8826.81|10
1610966940000|2021-01-18 10:49:00|8867.38|8829.38|8866.97|8828.97|8868.15|8830.15|8866.97|8828.97|9
1610966950000|2021-01-18 10:49:10|8866.79|8828.79|8865.83|8827.83|8866.79|8828.79|8865.83|8827.83|9
1610966960000|2021-01-18 10:49:20|8865.28|8827.28|8863.84|8825.84|8865.28|8827.28|8863.65|8825.65|10
1610966970000|2021-01-18 10:49:30|8863.88|8825.88|8863.74|8825.74|8864.18|8826.18|8863.46|8825.46|10
1610966980000|2021-01-18 10:49:40|8863.84|8825.84|8865.86|8827.86|8865.86|8827.86|8863.84|8825.84|9
1610966990000|2021-01-18 10:49:50|8865.78|8827.78|8865.31|8827.31|8866.06|8828.06|8865.25|8827.25|9
1610967000000|2021-01-18 10:50:00|8864.22|8826.22|8861.8|8823.8|8864.22|8826.22|8861.36|8823.36|10
1610967010000|2021-01-18 10:50:10|8861.74|8823.74|8861.41|8823.41|8861.74|8823.74|8860.79|8822.79|10
1610967020000|2021-01-18 10:50:20|8861.45|8823.45|8863.23|8825.23|8863.37|8825.37|8861.45|8823.45|10
1610967030000|2021-01-18 10:50:30|8863.39|8825.39|8864.23|8826.23|8864.56|8826.56|8863.16|8825.16|10
1610967040000|2021-01-18 10:50:40|8864.2|8826.2|8864.87|8826.87|8864.87|8826.87|8863.81|8825.81|10
1610967050000|2021-01-18 10:50:50|8865.16|8827.16|8865.79|8827.79|8865.89|8827.89|8865.13|8827.13|10
1610967060000|2021-01-18 10:51:00|8866.24|8828.24|8865.88|8827.88|8866.81|8828.81|8865.04|8827.04|10
1610967070000|2021-01-18 10:51:10|8865.09|8827.09|8863.33|8825.33|8865.09|8827.09|8863.22|8825.22|10
1610967080000|2021-01-18 10:51:20|8863.65|8825.65|8864.7|8826.7|8864.91|8826.91|8863.65|8825.65|10
1610967090000|2021-01-18 10:51:30|8864.8|8826.8|8865.56|8827.56|8865.56|8827.56|8864.62|8826.62|10
1610967100000|2021-01-18 10:51:40|8865.64|8827.64|8863.93|8825.93|8865.64|8827.64|8863.93|8825.93|10
1610967110000|2021-01-18 10:51:50|8864.04|8826.04|8865.05|8827.05|8865.22|8827.22|8863.59|8825.59|9
1610967120000|2021-01-18 10:52:00|8865.11|8827.11|8861.53|8823.53|8865.11|8827.11|8861.53|8823.53|10
1610967130000|2021-01-18 10:52:10|8861.78|8823.78|8860.22|8822.22|8861.78|8823.78|8860.22|8822.22|10
1610967140000|2021-01-18 10:52:20|8860.45|8822.45|8860.71|8822.71|8861.1|8823.1|8860.16|8822.16|10
1610967150000|2021-01-18 10:52:30|8860.76|8822.76|8860.81|8822.81|8861.68|8823.68|8860.76|8822.76|10
1610967160000|2021-01-18 10:52:40|8860.94|8822.94|8861.53|8823.53|8861.61|8823.61|8860.7|8822.7|9
1610967170000|2021-01-18 10:52:50|8861.15|8823.15|8859.68|8821.68|8861.35|8823.35|8859.68|8821.68|10
1610967180000|2021-01-18 10:53:00|8859.67|8821.67|8859.4|8821.4|8859.69|8821.69|8859.23|8821.23|8
1610967190000|2021-01-18 10:53:10|8859.42|8821.42|8858.69|8820.69|8859.42|8821.42|8858.44|8820.44|10
1610967200000|2021-01-18 10:53:20|8859.5|8821.5|8858.13|8820.13|8859.5|8821.5|8857.68|8819.68|10
1610967210000|2021-01-18 10:53:30|8858.2|8820.2|8860.35|8822.35|8860.35|8822.35|8858.2|8820.2|9
1610967220000|2021-01-18 10:53:40|8860.76|8822.76|8861.78|8823.78|8862.66|8824.66|8860.76|8822.76|10
1610967230000|2021-01-18 10:53:50|8861.85|8823.85|8862.94|8824.94|8863.03|8825.03|8861.79|8823.79|10
1610967240000|2021-01-18 10:54:00|8862.95|8824.95|8860.79|8822.79|8862.95|8824.95|8860.69|8822.69|10
1610967250000|2021-01-18 10:54:10|8861.09|8823.09|8860.51|8822.51|8861.09|8823.09|8860.24|8822.24|10
1610967260000|2021-01-18 10:54:20|8860.2|8822.2|8857.56|8819.56|8860.2|8822.2|8857.56|8819.56|10
1610967270000|2021-01-18 10:54:30|8857.3|8819.3|8857.2|8819.2|8857.37|8819.37|8856.32|8818.32|10
1610967280000|2021-01-18 10:54:40|8856.92|8818.92|8856.76|8818.76|8857.68|8819.68|8856.76|8818.76|10
1610967290000|2021-01-18 10:54:50|8856.55|8818.55|8855|8817|8856.55|8818.55|8855|8817|9
1610967300000|2021-01-18 10:55:00|8854.87|8816.87|8853.92|8815.92|8854.87|8816.87|8853.92|8815.92|10
1610967310000|2021-01-18 10:55:10|8853.65|8815.65|8851.7|8813.7|8853.69|8815.69|8851.7|8813.7|9
1610967320000|2021-01-18 10:55:20|8851.6|8813.6|8849.14|8811.14|8851.6|8813.6|8849.14|8811.14|10
1610967330000|2021-01-18 10:55:30|8848.91|8810.91|8848.02|8810.02|8848.91|8810.91|8847.8|8809.8|10
1610967340000|2021-01-18 10:55:40|8847.74|8809.74|8848.43|8810.43|8848.43|8810.43|8847.74|8809.74|10
1610967350000|2021-01-18 10:55:50|8848.35|8810.35|8847.61|8809.61|8848.46|8810.46|8847.61|8809.61|9
1610967360000|2021-01-18 10:56:00|8847.47|8809.47|8846.67|8808.67|8847.82|8809.82|8846.38|8808.38|10
1610967370000|2021-01-18 10:56:10|8846.95|8808.95|8847.61|8809.61|8847.61|8809.61|8846.89|8808.89|10
1610967380000|2021-01-18 10:56:20|8847.6|8809.6|8846.71|8808.71|8847.6|8809.6|8846.63|8808.63|10
1610967390000|2021-01-18 10:56:30|8846.79|8808.79|8847.35|8809.35|8847.35|8809.35|8846.24|8808.24|10
1610967400000|2021-01-18 10:56:40|8847.5|8809.5|8847.9|8809.9|8848.67|8810.67|8847.5|8809.5|10
1610967410000|2021-01-18 10:56:50|8847.54|8809.54|8845.72|8807.72|8847.54|8809.54|8845.5|8807.5|10
1610967420000|2021-01-18 10:57:00|8845.31|8807.31|8842.17|8804.17|8845.31|8807.31|8842.17|8804.17|10
1610967430000|2021-01-18 10:57:10|8842.45|8804.45|8842.34|8804.34|8842.45|8804.45|8841.12|8803.12|10
1610967440000|2021-01-18 10:57:20|8842.82|8804.82|8844.58|8806.58|8844.76|8806.76|8842.71|8804.71|9
1610967450000|2021-01-18 10:57:30|8844.61|8806.61|8843.49|8805.49|8844.75|8806.75|8843.42|8805.42|10
1610967460000|2021-01-18 10:57:40|8843.76|8805.76|8843.81|8805.81|8844.38|8806.38|8843.22|8805.22|9
1610967470000|2021-01-18 10:57:50|8844.19|8806.19|8843.45|8805.45|8844.62|8806.62|8843.37|8805.37|10
1610967480000|2021-01-18 10:58:00|8844|8806|8843.56|8805.56|8844.46|8806.46|8843.56|8805.56|10
1610967490000|2021-01-18 10:58:10|8843.76|8805.76|8844.87|8806.87|8844.87|8806.87|8843.62|8805.62|10
1610967500000|2021-01-18 10:58:20|8844.26|8806.26|8844.92|8806.92|8844.92|8806.92|8844.26|8806.26|9
1610967510000|2021-01-18 10:58:30|8845.23|8807.23|8845.9|8807.9|8846.92|8808.92|8845.23|8807.23|10
1610967520000|2021-01-18 10:58:40|8844.93|8806.93|8845.06|8807.06|8845.64|8807.64|8844.59|8806.59|10
1610967530000|2021-01-18 10:58:50|8844.83|8806.83|8847.15|8809.15|8847.15|8809.15|8844.83|8806.83|10
1610967540000|2021-01-18 10:59:00|8848.04|8810.04|8848.35|8810.35|8848.63|8810.63|8848.04|8810.04|10
1610967550000|2021-01-18 10:59:10|8848.2|8810.2|8850.24|8812.24|8850.24|8812.24|8848.2|8810.2|10
1610967560000|2021-01-18 10:59:20|8850.68|8812.68|8851.08|8813.08|8851.44|8813.44|8850.6|8812.6|10
1610967570000|2021-01-18 10:59:30|8851.09|8813.09|8851.24|8813.24|8851.39|8813.39|8850.99|8812.99|9
1610967580000|2021-01-18 10:59:40|8851.23|8813.23|8848.47|8810.47|8851.54|8813.54|8848.47|8810.47|10
1610967590000|2021-01-18 10:59:50|8848.43|8810.43|8847.46|8809.46|8848.51|8810.51|8847.32|8809.32|10
1610967600000|2021-01-18 11:00:00|8847.26|8809.26|8844.9|8806.9|8847.26|8809.26|8844.54|8806.54|10
1610967610000|2021-01-18 11:00:10|8844.31|8806.31|8844.51|8806.51|8844.87|8806.87|8844.16|8806.16|10
1610967620000|2021-01-18 11:00:20|8844.81|8806.81|8844.99|8806.99|8845.05|8807.05|8844.36|8806.36|10
1610967630000|2021-01-18 11:00:30|8844.82|8806.82|8847.42|8809.42|8847.42|8809.42|8844.41|8806.41|10
1610967640000|2021-01-18 11:00:40|8847.36|8809.36|8847.6|8809.6|8847.66|8809.66|8846.68|8808.68|10
1610967650000|2021-01-18 11:00:50|8848.02|8810.02|8847.42|8809.42|8848.02|8810.02|8847.21|8809.21|10
1610967660000|2021-01-18 11:01:00|8847.29|8809.29|8848|8810|8848.32|8810.32|8847.29|8809.29|10
1610967670000|2021-01-18 11:01:10|8848.04|8810.04|8847.23|8809.23|8848.07|8810.07|8846.01|8808.01|9
1610967680000|2021-01-18 11:01:20|8846.04|8808.04|8843.63|8805.63|8846.05|8808.05|8843.63|8805.63|10
1610967690000|2021-01-18 11:01:30|8843.49|8805.49|8837.6|8799.6|8843.49|8805.49|8837.6|8799.6|10
1610967700000|2021-01-18 11:01:40|8836.2|8798.2|8826.85|8788.85|8836.2|8798.2|8826.66|8788.66|10
1610967710000|2021-01-18 11:01:50|8826.5|8788.5|8822.65|8784.65|8826.5|8788.5|8822.36|8784.36|10
1610967720000|2021-01-18 11:02:00|8822.71|8784.71|8822.14|8784.14|8823.08|8785.08|8821.87|8783.87|10
1610967730000|2021-01-18 11:02:10|8822.64|8784.64|8821.24|8783.24|8822.76|8784.76|8821.24|8783.24|10
1610967740000|2021-01-18 11:02:20|8820.45|8782.45|8816.45|8778.45|8820.45|8782.45|8816.21|8778.21|10
1610967750000|2021-01-18 11:02:30|8815.48|8777.48|8815.85|8777.85|8816.51|8778.51|8815.48|8777.48|10
1610967760000|2021-01-18 11:02:40|8815.75|8777.75|8813.98|8775.98|8815.75|8777.75|8813.98|8775.98|10
1610967770000|2021-01-18 11:02:50|8813.93|8775.93|8813.63|8775.63|8814.7|8776.7|8813.26|8775.26|10
1610967780000|2021-01-18 11:03:00|8813.74|8775.74|8806.37|8768.37|8813.74|8775.74|8806.37|8768.37|10
1610967790000|2021-01-18 11:03:10|8805.9|8767.9|8803.08|8765.08|8805.9|8767.9|8803.06|8765.06|10
1610967800000|2021-01-18 11:03:20|8803.21|8765.21|8802.43|8764.43|8803.5|8765.5|8802.34|8764.34|9
1610967810000|2021-01-18 11:03:30|8802.48|8764.48|8799.22|8761.22|8802.74|8764.74|8799.22|8761.22|10
1610967820000|2021-01-18 11:03:40|8798.87|8760.87|8796.45|8758.45|8798.87|8760.87|8796.45|8758.45|10
1610967830000|2021-01-18 11:03:50|8796.16|8758.16|8794.75|8756.75|8796.81|8758.81|8794.4|8756.4|10
1610967840000|2021-01-18 11:04:00|8794.69|8756.69|8795.47|8757.47|8796.24|8758.24|8794.69|8756.69|10
1610967850000|2021-01-18 11:04:10|8795.2|8757.2|8794.11|8756.11|8795.27|8757.27|8794.11|8756.11|9
1610967860000|2021-01-18 11:04:20|8795.19|8757.19|8793.19|8755.19|8795.39|8757.39|8793.19|8755.19|10
1610967870000|2021-01-18 11:04:30|8793.55|8755.55|8794.1|8756.1|8794.13|8756.13|8793.29|8755.29|10
1610967880000|2021-01-18 11:04:40|8793.98|8755.98|8796.02|8758.02|8796.02|8758.02|8793.98|8755.98|10
1610967890000|2021-01-18 11:04:50|8796.25|8758.25|8796.15|8758.15|8796.25|8758.25|8795.43|8757.43|10
1610967900000|2021-01-18 11:05:00|8795.68|8757.68|8794.91|8756.91|8795.99|8757.99|8794.91|8756.91|10
1610967910000|2021-01-18 11:05:10|8794.83|8756.83|8789.13|8751.13|8794.83|8756.83|8789.13|8751.13|10
1610967920000|2021-01-18 11:05:20|8788.53|8750.53|8775.61|8737.61|8788.53|8750.53|8775.61|8737.61|10
1610967930000|2021-01-18 11:05:30|8774.1|8736.1|8765.87|8727.87|8774.1|8736.1|8765.87|8727.87|10
1610967940000|2021-01-18 11:05:40|8765.52|8727.52|8764.57|8726.57|8765.52|8727.52|8763.95|8725.95|10
1610967950000|2021-01-18 11:05:50|8765.25|8727.25|8767.62|8729.62|8767.62|8729.62|8764.81|8726.81|10
1610967960000|2021-01-18 11:06:00|8767.45|8729.45|8767.42|8729.42|8767.6|8729.6|8765.7|8727.7|10
1610967970000|2021-01-18 11:06:10|8767.63|8729.63|8769.63|8731.63|8769.63|8731.63|8767.56|8729.56|10
1610967980000|2021-01-18 11:06:20|8769.61|8731.61|8771.91|8733.91|8771.91|8733.91|8769.45|8731.45|10
1610967990000|2021-01-18 11:06:30|8771.49|8733.49|8770.58|8732.58|8771.68|8733.68|8770.46|8732.46|10
1610968000000|2021-01-18 11:06:40|8770.5|8732.5|8771.72|8733.72|8772.13|8734.13|8770.5|8732.5|10
1610968010000|2021-01-18 11:06:50|8771.02|8733.02|8770.2|8732.2|8771.07|8733.07|8770.12|8732.12|9
1610968020000|2021-01-18 11:07:00|8770.45|8732.45|8769.77|8731.77|8771.1|8733.1|8769.77|8731.77|10
1610968030000|2021-01-18 11:07:10|8769.55|8731.55|8769.91|8731.91|8769.91|8731.91|8769.07|8731.07|10
1610968040000|2021-01-18 11:07:20|8769.08|8731.08|8766.86|8728.86|8769.08|8731.08|8766.65|8728.65|10
1610968050000|2021-01-18 11:07:30|8766.49|8728.49|8764.21|8726.21|8766.49|8728.49|8764.21|8726.21|10
1610968060000|2021-01-18 11:07:40|8764.19|8726.19|8762.92|8724.92|8764.19|8726.19|8762.84|8724.84|10
1610968070000|2021-01-18 11:07:50|8762.83|8724.83|8761.14|8723.14|8762.83|8724.83|8761.14|8723.14|10
1610968080000|2021-01-18 11:08:00|8761.19|8723.19|8760.45|8722.45|8761.42|8723.42|8760.45|8722.45|10
1610968090000|2021-01-18 11:08:10|8759.92|8721.92|8753.55|8715.55|8761.01|8723.01|8753.55|8715.55|10
1610968100000|2021-01-18 11:08:20|8753.15|8715.15|8748.91|8710.91|8753.15|8715.15|8748.02|8710.02|10
1610968110000|2021-01-18 11:08:30|8748.93|8710.93|8748.45|8710.45|8749.76|8711.76|8748.12|8710.12|10
1610968120000|2021-01-18 11:08:40|8747.96|8709.96|8748.29|8710.29|8748.29|8710.29|8747.44|8709.44|10
1610968130000|2021-01-18 11:08:50|8748.04|8710.04|8748.67|8710.67|8748.88|8710.88|8748.04|8710.04|10
1610968140000|2021-01-18 11:09:00|8749.49|8711.49|8751.84|8713.84|8752.23|8714.23|8749.49|8711.49|10
1610968150000|2021-01-18 11:09:10|8751.85|8713.85|8749.88|8711.88|8752.08|8714.08|8749.39|8711.39|9
1610968160000|2021-01-18 11:09:20|8749.5|8711.5|8746.37|8708.37|8749.5|8711.5|8746.27|8708.27|10
1610968170000|2021-01-18 11:09:30|8746.52|8708.52|8744.55|8706.55|8746.52|8708.52|8744.39|8706.39|10
1610968180000|2021-01-18 11:09:40|8744.66|8706.66|8743.94|8705.94|8744.72|8706.72|8743.85|8705.85|10
1610968190000|2021-01-18 11:09:50|8744.2|8706.2|8743.31|8705.31|8744.39|8706.39|8743.03|8705.03|10
1610968200000|2021-01-18 11:10:00|8743.79|8705.79|8743.02|8705.02|8744.07|8706.07|8742.02|8704.02|10
1610968210000|2021-01-18 11:10:10|8743.15|8705.15|8742.21|8704.21|8743.7|8705.7|8742.21|8704.21|10
1610968220000|2021-01-18 11:10:20|8742.13|8704.13|8744.63|8706.63|8745|8707|8742.13|8704.13|10
1610968230000|2021-01-18 11:10:30|8745.74|8707.74|8746.85|8708.85|8747.15|8709.15|8745.74|8707.74|10
1610968240000|2021-01-18 11:10:40|8747.22|8709.22|8749.25|8711.25|8749.56|8711.56|8747.22|8709.22|10
1610968250000|2021-01-18 11:10:50|8749.29|8711.29|8752.6|8714.6|8752.6|8714.6|8749.29|8711.29|10
1610968260000|2021-01-18 11:11:00|8753.39|8715.39|8753.05|8715.05|8753.75|8715.75|8752.8|8714.8|10
1610968270000|2021-01-18 11:11:10|8753.24|8715.24|8759.24|8721.24|8759.24|8721.24|8753.24|8715.24|10
1610968280000|2021-01-18 11:11:20|8759.86|8721.86|8760.15|8722.15|8760.15|8722.15|8758.88|8720.88|10
1610968290000|2021-01-18 11:11:30|8760.47|8722.47|8761.83|8723.83|8761.83|8723.83|8760.15|8722.15|10
1610968300000|2021-01-18 11:11:40|8761.56|8723.56|8762.98|8724.98|8763.01|8725.01|8761.36|8723.36|9
1610968310000|2021-01-18 11:11:50|8762.75|8724.75|8759.81|8721.81|8762.75|8724.75|8759.71|8721.71|10
1610968320000|2021-01-18 11:12:00|8758.54|8720.54|8757.99|8719.99|8758.54|8720.54|8757.94|8719.94|10
1610968330000|2021-01-18 11:12:10|8758.45|8720.45|8759.79|8721.79|8760|8722|8758.45|8720.45|9
1610968340000|2021-01-18 11:12:20|8760|8722|8762.37|8724.37|8762.37|8724.37|8760|8722|10
1610968350000|2021-01-18 11:12:30|8762.27|8724.27|8765.51|8727.51|8765.51|8727.51|8762.27|8724.27|10
1610968360000|2021-01-18 11:12:40|8765.37|8727.37|8767.6|8729.6|8767.6|8729.6|8764.68|8726.68|10
1610968370000|2021-01-18 11:12:50|8766.93|8728.93|8763.66|8725.66|8766.93|8728.93|8763.4|8725.4|10
1610968380000|2021-01-18 11:13:00|8763.58|8725.58|8763.65|8725.65|8763.65|8725.65|8762.85|8724.85|10
1610968390000|2021-01-18 11:13:10|8763.47|8725.47|8762.49|8724.49|8763.53|8725.53|8762.46|8724.46|10
1610968400000|2021-01-18 11:13:20|8762.35|8724.35|8763.94|8725.94|8763.94|8725.94|8762.05|8724.05|10
1610968410000|2021-01-18 11:13:30|8764.09|8726.09|8765.28|8727.28|8765.56|8727.56|8764.09|8726.09|10
1610968420000|2021-01-18 11:13:40|8765.01|8727.01|8766.72|8728.72|8766.72|8728.72|8764.97|8726.97|10
1610968430000|2021-01-18 11:13:50|8766.96|8728.96|8768.56|8730.56|8768.84|8730.84|8766.96|8728.96|10
1610968440000|2021-01-18 11:14:00|8767.99|8729.99|8768.11|8730.11|8768.89|8730.89|8767.99|8729.99|10
1610968450000|2021-01-18 11:14:10|8768.03|8730.03|8768.81|8730.81|8768.81|8730.81|8768.03|8730.03|10
1610968460000|2021-01-18 11:14:20|8769.01|8731.01|8770.03|8732.03|8770.17|8732.17|8769.01|8731.01|10
1610968470000|2021-01-18 11:14:30|8770.34|8732.34|8771.44|8733.44|8771.48|8733.48|8770.34|8732.34|10
1610968480000|2021-01-18 11:14:40|8771.53|8733.53|8771.09|8733.09|8771.53|8733.53|8770.94|8732.94|9
1610968490000|2021-01-18 11:14:50|8770.54|8732.54|8773.33|8735.33|8773.44|8735.44|8770.54|8732.54|9
1610968500000|2021-01-18 11:15:00|8773.54|8735.54|8769.55|8731.55|8773.79|8735.79|8769.55|8731.55|10
1610968510000|2021-01-18 11:15:10|8768.71|8730.71|8767.1|8729.1|8768.71|8730.71|8766.33|8728.33|10
1610968520000|2021-01-18 11:15:20|8767.29|8729.29|8766.93|8728.93|8767.3|8729.3|8766.33|8728.33|10
1610968530000|2021-01-18 11:15:30|8767.39|8729.39|8770.78|8732.78|8770.95|8732.95|8767.39|8729.39|10
1610968540000|2021-01-18 11:15:40|8771.37|8733.37|8776.31|8738.31|8776.31|8738.31|8771.37|8733.37|10
1610968550000|2021-01-18 11:15:50|8776.86|8738.86|8779.7|8741.7|8779.7|8741.7|8776.86|8738.86|10
1610968560000|2021-01-18 11:16:00|8780.15|8742.15|8781.1|8743.1|8781.1|8743.1|8779.99|8741.99|10
1610968570000|2021-01-18 11:16:10|8781.36|8743.36|8779.19|8741.19|8781.36|8743.36|8779.19|8741.19|9
1610968580000|2021-01-18 11:16:20|8778.86|8740.86|8778.87|8740.87|8779.03|8741.03|8778.09|8740.09|9
1610968590000|2021-01-18 11:16:30|8778.62|8740.62|8779.85|8741.85|8780.3|8742.3|8778.62|8740.62|10
1610968600000|2021-01-18 11:16:40|8780.17|8742.17|8782.02|8744.02|8782.02|8744.02|8780.07|8742.07|10
1610968610000|2021-01-18 11:16:50|8782.06|8744.06|8781.34|8743.34|8782.06|8744.06|8780.56|8742.56|10
1610968620000|2021-01-18 11:17:00|8781.09|8743.09|8780.26|8742.26|8781.09|8743.09|8779.97|8741.97|10
1610968630000|2021-01-18 11:17:10|8780.04|8742.04|8779.25|8741.25|8780.04|8742.04|8779.23|8741.23|10
1610968640000|2021-01-18 11:17:20|8779.19|8741.19|8776.29|8738.29|8779.19|8741.19|8776.29|8738.29|10
1610968650000|2021-01-18 11:17:30|8776.6|8738.6|8775.82|8737.82|8776.6|8738.6|8775.57|8737.57|10
1610968660000|2021-01-18 11:17:40|8775.91|8737.91|8775.11|8737.11|8776.1|8738.1|8775.11|8737.11|10
1610968670000|2021-01-18 11:17:50|8774.85|8736.85|8768.8|8730.8|8774.85|8736.85|8768.8|8730.8|10
1610968680000|2021-01-18 11:18:00|8766.96|8728.96|8761.42|8723.42|8766.96|8728.96|8761.4|8723.4|10
1610968690000|2021-01-18 11:18:10|8760.98|8722.98|8759.71|8721.71|8761.56|8723.56|8758.92|8720.92|10
1610968700000|2021-01-18 11:18:20|8759.75|8721.75|8758.76|8720.76|8759.79|8721.79|8758.57|8720.57|10
1610968710000|2021-01-18 11:18:30|8758.81|8720.81|8761.68|8723.68|8761.68|8723.68|8758.62|8720.62|10
1610968720000|2021-01-18 11:18:40|8761.45|8723.45|8761.93|8723.93|8762.75|8724.75|8761.45|8723.45|10
1610968730000|2021-01-18 11:18:50|8761.77|8723.77|8762.71|8724.71|8762.71|8724.71|8761.66|8723.66|9
1610968740000|2021-01-18 11:19:00|8762.7|8724.7|8762.29|8724.29|8762.7|8724.7|8762.03|8724.03|10
1610968750000|2021-01-18 11:19:10|8761.86|8723.86|8761.79|8723.79|8761.9|8723.9|8760.63|8722.63|9
1610968760000|2021-01-18 11:19:20|8761.44|8723.44|8763.67|8725.67|8763.67|8725.67|8761.44|8723.44|9
1610968770000|2021-01-18 11:19:30|8763.64|8725.64|8766.7|8728.7|8766.7|8728.7|8763.64|8725.64|10
1610968780000|2021-01-18 11:19:40|8767|8729|8768.42|8730.42|8768.42|8730.42|8767|8729|10
1610968790000|2021-01-18 11:19:50|8768.48|8730.48|8768.74|8730.74|8768.89|8730.89|8768.48|8730.48|10
1610968800000|2021-01-18 11:20:00|8768.87|8730.87|8768|8730|8769.21|8731.21|8767.64|8729.64|10
1610968810000|2021-01-18 11:20:10|8767.89|8729.89|8767.16|8729.16|8768.16|8730.16|8767.16|8729.16|10
1610968820000|2021-01-18 11:20:20|8767.35|8729.35|8767.48|8729.48|8767.48|8729.48|8766.82|8728.82|10
1610968830000|2021-01-18 11:20:30|8767.44|8729.44|8770.16|8732.16|8770.2|8732.2|8767.18|8729.18|10
1610968840000|2021-01-18 11:20:40|8770.3|8732.3|8768.48|8730.48|8770.3|8732.3|8768.22|8730.22|10
1610968850000|2021-01-18 11:20:50|8768.46|8730.46|8768.34|8730.34|8768.55|8730.55|8768.17|8730.17|9
1610968860000|2021-01-18 11:21:00|8768.17|8730.17|8768.18|8730.18|8768.43|8730.43|8767.67|8729.67|10
1610968870000|2021-01-18 11:21:10|8768.73|8730.73|8769.06|8731.06|8769.06|8731.06|8768.59|8730.59|10
1610968880000|2021-01-18 11:21:20|8768.94|8730.94|8770.24|8732.24|8770.6|8732.6|8768.8|8730.8|10
1610968890000|2021-01-18 11:21:30|8770.41|8732.41|8769.48|8731.48|8770.41|8732.41|8769.48|8731.48|10
1610968900000|2021-01-18 11:21:40|8769.47|8731.47|8769.93|8731.93|8769.96|8731.96|8769.47|8731.47|9
1610968910000|2021-01-18 11:21:50|8770.26|8732.26|8770.05|8732.05|8770.3|8732.3|8769.97|8731.97|10
1610968920000|2021-01-18 11:22:00|8769.91|8731.91|8768.79|8730.79|8770.62|8732.62|8768.79|8730.79|10
1610968930000|2021-01-18 11:22:10|8768.65|8730.65|8770.73|8732.73|8770.73|8732.73|8768.65|8730.65|10
1610968940000|2021-01-18 11:22:20|8770.47|8732.47|8772.07|8734.07|8772.12|8734.12|8770.47|8732.47|10
1610968950000|2021-01-18 11:22:30|8772.39|8734.39|8773.77|8735.77|8773.8|8735.8|8772.39|8734.39|9
1610968960000|2021-01-18 11:22:40|8773.97|8735.97|8774.22|8736.22|8775.33|8737.33|8773.97|8735.97|9
1610968970000|2021-01-18 11:22:50|8774.4|8736.4|8774.37|8736.37|8774.64|8736.64|8774.29|8736.29|9
1610968980000|2021-01-18 11:23:00|8774.32|8736.32|8774.03|8736.03|8774.32|8736.32|8774.01|8736.01|8
1610968990000|2021-01-18 11:23:10|8773.94|8735.94|8774.9|8736.9|8774.9|8736.9|8773.85|8735.85|10
1610969000000|2021-01-18 11:23:20|8774.91|8736.91|8775.33|8737.33|8776.05|8738.05|8774.91|8736.91|10
1610969010000|2021-01-18 11:23:30|8775.2|8737.2|8773.8|8735.8|8775.2|8737.2|8773.64|8735.64|10
1610969020000|2021-01-18 11:23:40|8773.41|8735.41|8772.68|8734.68|8773.41|8735.41|8772.55|8734.55|10
1610969030000|2021-01-18 11:23:50|8772.26|8734.26|8772.32|8734.32|8772.6|8734.6|8772.26|8734.26|10
1610969040000|2021-01-18 11:24:00|8772.43|8734.43|8772.24|8734.24|8772.91|8734.91|8772.24|8734.24|10
1610969050000|2021-01-18 11:24:10|8772.23|8734.23|8772.34|8734.34|8772.6|8734.6|8772.05|8734.05|9
1610969060000|2021-01-18 11:24:20|8772.2|8734.2|8770.15|8732.15|8772.2|8734.2|8770.15|8732.15|10
1610969070000|2021-01-18 11:24:30|8769.92|8731.92|8771.66|8733.66|8771.66|8733.66|8769.75|8731.75|10
1610969080000|2021-01-18 11:24:40|8772.32|8734.32|8775.85|8737.85|8776.21|8738.21|8772.32|8734.32|10
1610969090000|2021-01-18 11:24:50|8775.71|8737.71|8777.25|8739.25|8777.25|8739.25|8775.69|8737.69|10
1610969100000|2021-01-18 11:25:00|8778.13|8740.13|8778.19|8740.19|8778.9|8740.9|8777.85|8739.85|9
1610969110000|2021-01-18 11:25:10|8777.75|8739.75|8777.46|8739.46|8777.75|8739.75|8777.15|8739.15|10
1610969120000|2021-01-18 11:25:20|8776.84|8738.84|8778.85|8740.85|8778.85|8740.85|8776.84|8738.84|10
1610969130000|2021-01-18 11:25:30|8778.77|8740.77|8781.42|8743.42|8781.42|8743.42|8778.73|8740.73|10
1610969140000|2021-01-18 11:25:40|8780.95|8742.95|8781.76|8743.76|8781.76|8743.76|8780.84|8742.84|10
1610969150000|2021-01-18 11:25:50|8781.63|8743.63|8780|8742|8781.63|8743.63|8779.99|8741.99|10
1610969160000|2021-01-18 11:26:00|8780.4|8742.4|8782.56|8744.56|8782.56|8744.56|8780.24|8742.24|10
1610969170000|2021-01-18 11:26:10|8782.73|8744.73|8777.19|8739.19|8782.87|8744.87|8775.81|8737.81|10
1610969180000|2021-01-18 11:26:20|8776.85|8738.85|8770.7|8732.7|8776.85|8738.85|8770.52|8732.52|10
1610969190000|2021-01-18 11:26:30|8771.28|8733.28|8770.13|8732.13|8772.56|8734.56|8770.13|8732.13|10
1610969200000|2021-01-18 11:26:40|8769.78|8731.78|8768.93|8730.93|8769.78|8731.78|8768.64|8730.64|9
1610969210000|2021-01-18 11:26:50|8768.61|8730.61|8765.17|8727.17|8768.61|8730.61|8765.17|8727.17|10
1610969220000|2021-01-18 11:27:00|8764.85|8726.85|8767.13|8729.13|8767.13|8729.13|8764.85|8726.85|10
1610969230000|2021-01-18 11:27:10|8767.35|8729.35|8770.47|8732.47|8770.47|8732.47|8767.35|8729.35|9
1610969240000|2021-01-18 11:27:20|8771.07|8733.07|8773.99|8735.99|8774.34|8736.34|8771.07|8733.07|10
1610969250000|2021-01-18 11:27:30|8774.86|8736.86|8778.39|8740.39|8778.39|8740.39|8774.86|8736.86|10
1610969260000|2021-01-18 11:27:40|8778.34|8740.34|8779.61|8741.61|8781.11|8743.11|8778.34|8740.34|10
1610969270000|2021-01-18 11:27:50|8779.02|8741.02|8780.87|8742.87|8780.87|8742.87|8779.02|8741.02|9
1610969280000|2021-01-18 11:28:00|8780.92|8742.92|8782.26|8744.26|8783.6|8745.6|8780.92|8742.92|10
1610969290000|2021-01-18 11:28:10|8782.36|8744.36|8779.59|8741.59|8782.36|8744.36|8779.27|8741.27|10
1610969300000|2021-01-18 11:28:20|8779.26|8741.26|8778.43|8740.43|8779.26|8741.26|8777.27|8739.27|10
1610969310000|2021-01-18 11:28:30|8778.3|8740.3|8780.71|8742.71|8780.71|8742.71|8778.3|8740.3|10
1610969320000|2021-01-18 11:28:40|8781.69|8743.69|8784.78|8746.78|8784.78|8746.78|8781.69|8743.69|10
1610969330000|2021-01-18 11:28:50|8785.07|8747.07|8784.11|8746.11|8785.07|8747.07|8784|8746|10
1610969340000|2021-01-18 11:29:00|8784.55|8746.55|8784.49|8746.49|8784.55|8746.55|8783.1|8745.1|10
1610969350000|2021-01-18 11:29:10|8784.46|8746.46|8785.28|8747.28|8785.28|8747.28|8784.27|8746.27|10
1610969360000|2021-01-18 11:29:20|8785.09|8747.09|8786.69|8748.69|8786.69|8748.69|8785.09|8747.09|10
1610969370000|2021-01-18 11:29:30|8786.74|8748.74|8787.88|8749.88|8787.88|8749.88|8785.7|8747.7|10
1610969380000|2021-01-18 11:29:40|8787.66|8749.66|8788.3|8750.3|8788.79|8750.79|8787.66|8749.66|10
1610969390000|2021-01-18 11:29:50|8788.08|8750.08|8791.6|8753.6|8791.6|8753.6|8788.08|8750.08|10
1610969400000|2021-01-18 11:30:00|8791.1|8753.1|8796.26|8758.26|8796.26|8758.26|8791.1|8753.1|10
1610969410000|2021-01-18 11:30:10|8796.73|8758.73|8801.99|8763.99|8801.99|8763.99|8796.73|8758.73|10
1610969420000|2021-01-18 11:30:20|8802.31|8764.31|8802.07|8764.07|8802.5|8764.5|8802|8764|10
1610969430000|2021-01-18 11:30:30|8801.71|8763.71|8800.95|8762.95|8802.13|8764.13|8800.85|8762.85|9
1610969440000|2021-01-18 11:30:40|8800.77|8762.77|8799.35|8761.35|8800.77|8762.77|8799.35|8761.35|10
1610969450000|2021-01-18 11:30:50|8798.8|8760.8|8799.44|8761.44|8799.64|8761.64|8798.34|8760.34|10
1610969460000|2021-01-18 11:31:00|8799.43|8761.43|8797.66|8759.66|8799.43|8761.43|8797.66|8759.66|10
1610969470000|2021-01-18 11:31:10|8796.94|8758.94|8792.86|8754.86|8796.94|8758.94|8792.86|8754.86|10
1610969480000|2021-01-18 11:31:20|8792.93|8754.93|8791.64|8753.64|8792.93|8754.93|8791.64|8753.64|10
1610969490000|2021-01-18 11:31:30|8791.45|8753.45|8791.77|8753.77|8791.87|8753.87|8790.73|8752.73|10
1610969500000|2021-01-18 11:31:40|8792.07|8754.07|8792.18|8754.18|8793.74|8755.74|8791.9|8753.9|10
1610969510000|2021-01-18 11:31:50|8792.02|8754.02|8790.3|8752.3|8792.11|8754.11|8790.3|8752.3|10
1610969520000|2021-01-18 11:32:00|8790.03|8752.03|8788.21|8750.21|8790.03|8752.03|8788.21|8750.21|10
1610969530000|2021-01-18 11:32:10|8787.94|8749.94|8787.64|8749.64|8787.94|8749.94|8787.4|8749.4|10
1610969540000|2021-01-18 11:32:20|8787.98|8749.98|8787.64|8749.64|8788.38|8750.38|8787.63|8749.63|9
1610969550000|2021-01-18 11:32:30|8787.76|8749.76|8788.28|8750.28|8788.63|8750.63|8787.76|8749.76|10
1610969560000|2021-01-18 11:32:40|8788.16|8750.16|8788.26|8750.26|8788.3|8750.3|8787.6|8749.6|9
1610969570000|2021-01-18 11:32:50|8789.18|8751.18|8789.36|8751.36|8789.36|8751.36|8788.87|8750.87|10
1610969580000|2021-01-18 11:33:00|8789.84|8751.84|8790.57|8752.57|8790.57|8752.57|8789.69|8751.69|10
1610969590000|2021-01-18 11:33:10|8791.39|8753.39|8791.51|8753.51|8791.96|8753.96|8791.39|8753.39|10
1610969600000|2021-01-18 11:33:20|8791.5|8753.5|8790.01|8752.01|8792.08|8754.08|8790.01|8752.01|10
1610969610000|2021-01-18 11:33:30|8789.55|8751.55|8785.54|8747.54|8789.55|8751.55|8785.25|8747.25|10
1610969620000|2021-01-18 11:33:40|8785.31|8747.31|8786.26|8748.26|8786.81|8748.81|8785.31|8747.31|10
1610969630000|2021-01-18 11:33:50|8786.16|8748.16|8784.85|8746.85|8786.18|8748.18|8784.85|8746.85|10
1610969640000|2021-01-18 11:34:00|8785.16|8747.16|8784.04|8746.04|8785.5|8747.5|8784.04|8746.04|9
1610969650000|2021-01-18 11:34:10|8783.94|8745.94|8781.24|8743.24|8783.94|8745.94|8780.48|8742.48|10
1610969660000|2021-01-18 11:34:20|8780.89|8742.89|8779.72|8741.72|8780.89|8742.89|8779.72|8741.72|10
1610969670000|2021-01-18 11:34:30|8779.4|8741.4|8780.3|8742.3|8780.63|8742.63|8779.4|8741.4|10
1610969680000|2021-01-18 11:34:40|8781.46|8743.46|8780.93|8742.93|8782.79|8744.79|8780.93|8742.93|10
1610969690000|2021-01-18 11:34:50|8781.3|8743.3|8781.52|8743.52|8782.78|8744.78|8781.3|8743.3|10
1610969700000|2021-01-18 11:35:00|8781.46|8743.46|8780.17|8742.17|8781.46|8743.46|8780.04|8742.04|10
1610969710000|2021-01-18 11:35:10|8779.92|8741.92|8780.09|8742.09|8780.09|8742.09|8779.2|8741.2|9
1610969720000|2021-01-18 11:35:20|8779.78|8741.78|8778.33|8740.33|8779.78|8741.78|8778.33|8740.33|10
1610969730000|2021-01-18 11:35:30|8779.1|8741.1|8777.53|8739.53|8779.1|8741.1|8777.16|8739.16|10
1610969740000|2021-01-18 11:35:40|8777.47|8739.47|8776.68|8738.68|8777.47|8739.47|8776.39|8738.39|10
1610969750000|2021-01-18 11:35:50|8777.53|8739.53|8778.11|8740.11|8778.34|8740.34|8777.15|8739.15|10
1610969760000|2021-01-18 11:36:00|8778.88|8740.88|8777.88|8739.88|8779.88|8741.88|8777.88|8739.88|10
1610969770000|2021-01-18 11:36:10|8777.62|8739.62|8776.2|8738.2|8777.62|8739.62|8776.2|8738.2|10
1610969780000|2021-01-18 11:36:20|8776.04|8738.04|8773.55|8735.55|8776.04|8738.04|8773.55|8735.55|9
1610969790000|2021-01-18 11:36:30|8773.59|8735.59|8771.86|8733.86|8773.59|8735.59|8771.86|8733.86|10
1610969800000|2021-01-18 11:36:40|8771.98|8733.98|8769.06|8731.06|8771.98|8733.98|8769.06|8731.06|10
1610969810000|2021-01-18 11:36:50|8769.74|8731.74|8771.13|8733.13|8771.13|8733.13|8769.74|8731.74|10
1610969820000|2021-01-18 11:37:00|8770.78|8732.78|8767.39|8729.39|8770.78|8732.78|8767.39|8729.39|10
1610969830000|2021-01-18 11:37:10|8767.36|8729.36|8766.45|8728.45|8767.59|8729.59|8766.45|8728.45|10
1610969840000|2021-01-18 11:37:20|8766.52|8728.52|8766.55|8728.55|8766.75|8728.75|8766.41|8728.41|10
1610969850000|2021-01-18 11:37:30|8766.86|8728.86|8767.77|8729.77|8767.99|8729.99|8766.31|8728.31|10
1610969860000|2021-01-18 11:37:40|8767.53|8729.53|8769.88|8731.88|8769.91|8731.91|8767.53|8729.53|10
1610969870000|2021-01-18 11:37:50|8769.83|8731.83|8772.6|8734.6|8773.42|8735.42|8769.83|8731.83|10
1610969880000|2021-01-18 11:38:00|8772.95|8734.95|8777.38|8739.38|8777.38|8739.38|8772.95|8734.95|10
1610969890000|2021-01-18 11:38:10|8777.82|8739.82|8786.39|8748.39|8786.39|8748.39|8777.82|8739.82|10
1610969900000|2021-01-18 11:38:20|8786.62|8748.62|8788.15|8750.15|8788.15|8750.15|8786.47|8748.47|10
1610969910000|2021-01-18 11:38:30|8788.48|8750.48|8790.17|8752.17|8790.17|8752.17|8788.29|8750.29|10
1610969920000|2021-01-18 11:38:40|8790.04|8752.04|8791.15|8753.15|8791.15|8753.15|8789.59|8751.59|10
1610969930000|2021-01-18 11:38:50|8790.08|8752.08|8791.76|8753.76|8791.96|8753.96|8790.08|8752.08|10
1610969940000|2021-01-18 11:39:00|8791.65|8753.65|8790.21|8752.21|8792|8754|8790.21|8752.21|10
1610969950000|2021-01-18 11:39:10|8787.9|8749.9|8786.3|8748.3|8787.9|8749.9|8786.05|8748.05|10
1610969960000|2021-01-18 11:39:20|8786.19|8748.19|8788.67|8750.67|8788.67|8750.67|8786.19|8748.19|10
1610969970000|2021-01-18 11:39:30|8789.15|8751.15|8788.24|8750.24|8789.15|8751.15|8787.77|8749.77|10
1610969980000|2021-01-18 11:39:40|8788.09|8750.09|8787.78|8749.78|8788.23|8750.23|8787.53|8749.53|9
1610969990000|2021-01-18 11:39:50|8786.97|8748.97|8788.03|8750.03|8788.03|8750.03|8786.82|8748.82|10
1610970000000|2021-01-18 11:40:00|8787.58|8749.58|8786.71|8748.71|8787.58|8749.58|8786.51|8748.51|10
1610970010000|2021-01-18 11:40:10|8786.58|8748.58|8786.43|8748.43|8787.18|8749.18|8786.25|8748.25|10
1610970020000|2021-01-18 11:40:20|8785.97|8747.97|8786.92|8748.92|8786.92|8748.92|8785.93|8747.93|10
1610970030000|2021-01-18 11:40:30|8787.18|8749.18|8785.57|8747.57|8787.18|8749.18|8785.31|8747.31|10
1610970040000|2021-01-18 11:40:40|8786.16|8748.16|8785.85|8747.85|8786.16|8748.16|8785.23|8747.23|9
1610970050000|2021-01-18 11:40:50|8785.72|8747.72|8784.81|8746.81|8785.72|8747.72|8784.34|8746.34|10
1610970060000|2021-01-18 11:41:00|8784.79|8746.79|8783.66|8745.66|8785.15|8747.15|8783.66|8745.66|10
1610970070000|2021-01-18 11:41:10|8783.91|8745.91|8783.47|8745.47|8783.91|8745.91|8783.23|8745.23|9
1610970080000|2021-01-18 11:41:20|8782.88|8744.88|8779.81|8741.81|8782.88|8744.88|8779.81|8741.81|10
1610970090000|2021-01-18 11:41:30|8779.79|8741.79|8779.47|8741.47|8779.79|8741.79|8777.26|8739.26|10
1610970100000|2021-01-18 11:41:40|8779.44|8741.44|8779.62|8741.62|8780.26|8742.26|8779.09|8741.09|10
1610970110000|2021-01-18 11:41:50|8779.84|8741.84|8780.76|8742.76|8780.76|8742.76|8779.44|8741.44|10
1610970120000|2021-01-18 11:42:00|8780.78|8742.78|8779.45|8741.45|8780.78|8742.78|8779.45|8741.45|9
1610970130000|2021-01-18 11:42:10|8779.69|8741.69|8779.43|8741.43|8779.69|8741.69|8778.59|8740.59|10
1610970140000|2021-01-18 11:42:20|8779.11|8741.11|8778.99|8740.99|8779.18|8741.18|8778.44|8740.44|10
1610970150000|2021-01-18 11:42:30|8778.91|8740.91|8779.82|8741.82|8779.82|8741.82|8778.91|8740.91|10
1610970160000|2021-01-18 11:42:40|8778.75|8740.75|8779.07|8741.07|8779.59|8741.59|8778.43|8740.43|10
1610970170000|2021-01-18 11:42:50|8778.92|8740.92|8778.03|8740.03|8779.23|8741.23|8778.03|8740.03|10
1610970180000|2021-01-18 11:43:00|8777.63|8739.63|8777.39|8739.39|8777.63|8739.63|8776.45|8738.45|9
1610970190000|2021-01-18 11:43:10|8776.31|8738.31|8774.49|8736.49|8776.31|8738.31|8774.31|8736.31|10
1610970200000|2021-01-18 11:43:20|8774.19|8736.19|8774.6|8736.6|8774.82|8736.82|8773.73|8735.73|9
1610970210000|2021-01-18 11:43:30|8774.89|8736.89|8773.61|8735.61|8774.89|8736.89|8773.34|8735.34|10
1610970220000|2021-01-18 11:43:40|8773.84|8735.84|8774.13|8736.13|8774.52|8736.52|8773.57|8735.57|10
1610970230000|2021-01-18 11:43:50|8773.69|8735.69|8772.84|8734.84|8773.69|8735.69|8772.84|8734.84|10
1610970240000|2021-01-18 11:44:00|8772.67|8734.67|8773.15|8735.15|8773.36|8735.36|8772.67|8734.67|10
1610970250000|2021-01-18 11:44:10|8773.17|8735.17|8772.8|8734.8|8773.17|8735.17|8772.57|8734.57|10
1610970260000|2021-01-18 11:44:20|8772.59|8734.59|8771.77|8733.77|8772.72|8734.72|8771.63|8733.63|10
1610970270000|2021-01-18 11:44:30|8771.41|8733.41|8773.99|8735.99|8773.99|8735.99|8771.41|8733.41|10
1610970280000|2021-01-18 11:44:40|8773.43|8735.43|8776.78|8738.78|8776.78|8738.78|8773.43|8735.43|10
1610970290000|2021-01-18 11:44:50|8776.98|8738.98|8775.56|8737.56|8776.98|8738.98|8774.79|8736.79|10
1610970300000|2021-01-18 11:45:00|8775.87|8737.87|8775.74|8737.74|8776.16|8738.16|8775.74|8737.74|10
1610970310000|2021-01-18 11:45:10|8775.52|8737.52|8773.76|8735.76|8775.52|8737.52|8773.76|8735.76|9
1610970320000|2021-01-18 11:45:20|8773.47|8735.47|8773.2|8735.2|8773.89|8735.89|8772.85|8734.85|9
1610970330000|2021-01-18 11:45:30|8773.47|8735.47|8772.7|8734.7|8773.87|8735.87|8772.62|8734.62|10
1610970340000|2021-01-18 11:45:40|8772.75|8734.75|8771.45|8733.45|8772.87|8734.87|8771.39|8733.39|9
1610970350000|2021-01-18 11:45:50|8772.78|8734.78|8771.87|8733.87|8772.91|8734.91|8770.86|8732.86|10
1610970360000|2021-01-18 11:46:00|8772.08|8734.08|8769.73|8731.73|8772.08|8734.08|8769.73|8731.73|10
1610970370000|2021-01-18 11:46:10|8769.62|8731.62|8767.31|8729.31|8769.62|8731.62|8767.31|8729.31|10
1610970380000|2021-01-18 11:46:20|8767.01|8729.01|8764.76|8726.76|8767.01|8729.01|8764.6|8726.6|9
1610970390000|2021-01-18 11:46:30|8764.94|8726.94|8766.18|8728.18|8766.18|8728.18|8764.94|8726.94|9
1610970400000|2021-01-18 11:46:40|8766.63|8728.63|8763.61|8725.61|8766.92|8728.92|8763.61|8725.61|10
1610970410000|2021-01-18 11:46:50|8763.24|8725.24|8762|8724|8763.47|8725.47|8761.8|8723.8|10
1610970420000|2021-01-18 11:47:00|8761.99|8723.99|8760.53|8722.53|8761.99|8723.99|8759.91|8721.91|10
1610970430000|2021-01-18 11:47:10|8760.17|8722.17|8760.51|8722.51|8760.64|8722.64|8760.06|8722.06|10
1610970440000|2021-01-18 11:47:20|8760.5|8722.5|8759.86|8721.86|8760.5|8722.5|8759.85|8721.85|10
1610970450000|2021-01-18 11:47:30|8759.4|8721.4|8759.03|8721.03|8759.4|8721.4|8758.43|8720.43|10
1610970460000|2021-01-18 11:47:40|8759.28|8721.28|8759.01|8721.01|8759.28|8721.28|8757.71|8719.71|10
1610970470000|2021-01-18 11:47:50|8758.82|8720.82|8759.52|8721.52|8759.67|8721.67|8758.27|8720.27|10
1610970480000|2021-01-18 11:48:00|8759.35|8721.35|8763.56|8725.56|8763.56|8725.56|8759.11|8721.11|10
1610970490000|2021-01-18 11:48:10|8762.49|8724.49|8768.98|8730.98|8768.98|8730.98|8762.49|8724.49|10
1610970500000|2021-01-18 11:48:20|8769.87|8731.87|8773.76|8735.76|8773.76|8735.76|8769.87|8731.87|10
1610970510000|2021-01-18 11:48:30|8773.77|8735.77|8780.08|8742.08|8780.08|8742.08|8773.77|8735.77|10
1610970520000|2021-01-18 11:48:40|8780.3|8742.3|8782.24|8744.24|8782.24|8744.24|8780.3|8742.3|10
1610970530000|2021-01-18 11:48:50|8782.96|8744.96|8787.13|8749.13|8787.13|8749.13|8782.96|8744.96|10
1610970540000|2021-01-18 11:49:00|8787.05|8749.05|8788.75|8750.75|8788.89|8750.89|8786.7|8748.7|10
1610970550000|2021-01-18 11:49:10|8788.49|8750.49|8788.08|8750.08|8788.49|8750.49|8787.92|8749.92|10
1610970560000|2021-01-18 11:49:20|8787.44|8749.44|8787.49|8749.49|8787.55|8749.55|8786.83|8748.83|10
1610970570000|2021-01-18 11:49:30|8787.5|8749.5|8789.64|8751.64|8789.64|8751.64|8787.31|8749.31|10
1610970580000|2021-01-18 11:49:40|8791.27|8753.27|8801.18|8763.18|8801.18|8763.18|8791.27|8753.27|10
1610970590000|2021-01-18 11:49:50|8802.13|8764.13|8804.43|8766.43|8804.43|8766.43|8802.13|8764.13|10
1610970600000|2021-01-18 11:50:00|8805.13|8767.13|8815.92|8777.92|8815.92|8777.92|8805.13|8767.13|10
1610970610000|2021-01-18 11:50:10|8816.17|8778.17|8820.47|8782.47|8820.53|8782.53|8816.17|8778.17|10
1610970620000|2021-01-18 11:50:20|8820.41|8782.41|8827.76|8789.76|8827.76|8789.76|8820.41|8782.41|10
1610970630000|2021-01-18 11:50:30|8828.99|8790.99|8838.31|8800.31|8838.89|8800.89|8828.99|8790.99|10
1610970640000|2021-01-18 11:50:40|8838.51|8800.51|8844.42|8806.42|8844.42|8806.42|8838.51|8800.51|10
1610970650000|2021-01-18 11:50:50|8843.88|8805.88|8850.33|8812.33|8851.09|8813.09|8843.76|8805.76|10
1610970660000|2021-01-18 11:51:00|8850.31|8812.31|8857.68|8819.68|8857.68|8819.68|8850.31|8812.31|10
1610970670000|2021-01-18 11:51:10|8857.54|8819.54|8858.98|8820.98|8859.06|8821.06|8857.41|8819.41|10
1610970680000|2021-01-18 11:51:20|8858.94|8820.94|8852.75|8814.75|8858.94|8820.94|8852.75|8814.75|10
1610970690000|2021-01-18 11:51:30|8853|8815|8855.59|8817.59|8855.59|8817.59|8852.31|8814.31|10
1610970700000|2021-01-18 11:51:40|8855.62|8817.62|8860.73|8822.73|8860.73|8822.73|8855.62|8817.62|10
1610970710000|2021-01-18 11:51:50|8860.76|8822.76|8869.99|8831.99|8869.99|8831.99|8860.33|8822.33|10
1610970720000|2021-01-18 11:52:00|8870.63|8832.63|8873.15|8835.15|8874.69|8836.69|8870.63|8832.63|10
1610970730000|2021-01-18 11:52:10|8873.54|8835.54|8867.39|8829.39|8874.3|8836.3|8867.11|8829.11|10
1610970740000|2021-01-18 11:52:20|8867.94|8829.94|8864.32|8826.32|8867.94|8829.94|8862.59|8824.59|10
1610970750000|2021-01-18 11:52:30|8864.07|8826.07|8867.52|8829.52|8867.56|8829.56|8864.07|8826.07|10
1610970760000|2021-01-18 11:52:40|8867.26|8829.26|8869.37|8831.37|8869.37|8831.37|8867.26|8829.26|10
1610970770000|2021-01-18 11:52:50|8868.97|8830.97|8868.1|8830.1|8868.97|8830.97|8867.86|8829.86|9
1610970780000|2021-01-18 11:53:00|8868.49|8830.49|8867.08|8829.08|8868.49|8830.49|8866.72|8828.72|10
1610970790000|2021-01-18 11:53:10|8866.61|8828.61|8869.1|8831.1|8869.44|8831.44|8866.61|8828.61|10
1610970800000|2021-01-18 11:53:20|8868.72|8830.72|8868.31|8830.31|8869.03|8831.03|8867.94|8829.94|10
1610970810000|2021-01-18 11:53:30|8868.37|8830.37|8867.26|8829.26|8868.56|8830.56|8866.65|8828.65|9
1610970820000|2021-01-18 11:53:40|8867.5|8829.5|8867.28|8829.28|8867.6|8829.6|8866.94|8828.94|10
1610970830000|2021-01-18 11:53:50|8867.24|8829.24|8866.78|8828.78|8867.56|8829.56|8866.66|8828.66|10
1610970840000|2021-01-18 11:54:00|8866.64|8828.64|8867.16|8829.16|8867.94|8829.94|8866.55|8828.55|10
1610970850000|2021-01-18 11:54:10|8867.8|8829.8|8872.34|8834.34|8872.34|8834.34|8867.8|8829.8|10
1610970860000|2021-01-18 11:54:20|8872.39|8834.39|8870.53|8832.53|8872.59|8834.59|8870.53|8832.53|10
1610970870000|2021-01-18 11:54:30|8870.23|8832.23|8865.15|8827.15|8870.5|8832.5|8865.15|8827.15|10
1610970880000|2021-01-18 11:54:40|8864.77|8826.77|8865.15|8827.15|8865.15|8827.15|8863.2|8825.2|10
1610970890000|2021-01-18 11:54:50|8866.18|8828.18|8867.39|8829.39|8867.49|8829.49|8865.97|8827.97|10
1610970900000|2021-01-18 11:55:00|8867.37|8829.37|8867.13|8829.13|8867.84|8829.84|8866.92|8828.92|10
1610970910000|2021-01-18 11:55:10|8867.01|8829.01|8865.21|8827.21|8867.16|8829.16|8865.17|8827.17|10
1610970920000|2021-01-18 11:55:20|8864.98|8826.98|8865.7|8827.7|8865.96|8827.96|8864.98|8826.98|10
1610970930000|2021-01-18 11:55:30|8865.74|8827.74|8864.95|8826.95|8866.02|8828.02|8864.95|8826.95|10
1610970940000|2021-01-18 11:55:40|8863.97|8825.97|8860.81|8822.81|8863.97|8825.97|8859.31|8821.31|10
1610970950000|2021-01-18 11:55:50|8861.25|8823.25|8860.65|8822.65|8861.74|8823.74|8860.65|8822.65|10
1610970960000|2021-01-18 11:56:00|8860.45|8822.45|8858.32|8820.32|8860.45|8822.45|8858.01|8820.01|10
1610970970000|2021-01-18 11:56:10|8858.9|8820.9|8860.13|8822.13|8860.13|8822.13|8858.87|8820.87|10
1610970980000|2021-01-18 11:56:20|8860.35|8822.35|8860.14|8822.14|8860.75|8822.75|8859.88|8821.88|10
1610970990000|2021-01-18 11:56:30|8860.22|8822.22|8859.46|8821.46|8860.22|8822.22|8859.04|8821.04|10
1610971000000|2021-01-18 11:56:40|8859.32|8821.32|8857.69|8819.69|8859.32|8821.32|8857.69|8819.69|10
1610971010000|2021-01-18 11:56:50|8857.85|8819.85|8857.24|8819.24|8857.85|8819.85|8856.67|8818.67|10
1610971020000|2021-01-18 11:57:00|8857.22|8819.22|8857.99|8819.99|8858.24|8820.24|8857.22|8819.22|10
1610971030000|2021-01-18 11:57:10|8857.98|8819.98|8860.02|8822.02|8860.02|8822.02|8857.87|8819.87|10
1610971040000|2021-01-18 11:57:20|8860.03|8822.03|8861.03|8823.03|8861.35|8823.35|8859.77|8821.77|10
1610971050000|2021-01-18 11:57:30|8861.73|8823.73|8861.94|8823.94|8862.41|8824.41|8861.64|8823.64|10
1610971060000|2021-01-18 11:57:40|8861.71|8823.71|8861.38|8823.38|8861.76|8823.76|8861.38|8823.38|10
1610971070000|2021-01-18 11:57:50|8861.19|8823.19|8861.35|8823.35|8861.72|8823.72|8860.75|8822.75|10
1610971080000|2021-01-18 11:58:00|8860.92|8822.92|8859.24|8821.24|8860.92|8822.92|8859.24|8821.24|10
1610971090000|2021-01-18 11:58:10|8859.12|8821.12|8856.49|8818.49|8859.12|8821.12|8856.15|8818.15|10
1610971100000|2021-01-18 11:58:20|8856.28|8818.28|8855.88|8817.88|8856.43|8818.43|8855.57|8817.57|10
1610971110000|2021-01-18 11:58:30|8855.41|8817.41|8857.46|8819.46|8857.63|8819.63|8855.34|8817.34|10
1610971120000|2021-01-18 11:58:40|8857.29|8819.29|8859.96|8821.96|8859.96|8821.96|8857.12|8819.12|10
1610971130000|2021-01-18 11:58:50|8860.66|8822.66|8860.66|8822.66|8861.07|8823.07|8860.53|8822.53|10
1610971140000|2021-01-18 11:59:00|8861.03|8823.03|8859.26|8821.26|8861.03|8823.03|8859.26|8821.26|10
1610971150000|2021-01-18 11:59:10|8859.15|8821.15|8857.03|8819.03|8859.15|8821.15|8857.03|8819.03|10
1610971160000|2021-01-18 11:59:20|8856.49|8818.49|8853.22|8815.22|8856.49|8818.49|8853.22|8815.22|10
1610971170000|2021-01-18 11:59:30|8852.12|8814.12|8853.59|8815.59|8853.68|8815.68|8852.12|8814.12|10
1610971180000|2021-01-18 11:59:40|8854.67|8816.67|8853.67|8815.67|8854.67|8816.67|8853.47|8815.47|10
1610971190000|2021-01-18 11:59:50|8853.82|8815.82|8854.01|8816.01|8854.9|8816.9|8853.82|8815.82|10
1610971200000|2021-01-18 12:00:00|8854.46|8816.46|8855.17|8817.17|8855.21|8817.21|8854.3|8816.3|10
1610971210000|2021-01-18 12:00:10|8854.87|8816.87|8854.01|8816.01|8854.87|8816.87|8853.45|8815.45|10
1610971220000|2021-01-18 12:00:20|8854.05|8816.05|8852.68|8814.68|8854.16|8816.16|8852.68|8814.68|10
1610971230000|2021-01-18 12:00:30|8852.67|8814.67|8850.35|8812.35|8852.67|8814.67|8850.35|8812.35|10
1610971240000|2021-01-18 12:00:40|8850.27|8812.27|8849.51|8811.51|8850.27|8812.27|8849.51|8811.51|10
1610971250000|2021-01-18 12:00:50|8849.31|8811.31|8849|8811|8849.67|8811.67|8848.68|8810.68|10
1610971260000|2021-01-18 12:01:00|8849.29|8811.29|8847.64|8809.64|8849.29|8811.29|8847.64|8809.64|10
1610971270000|2021-01-18 12:01:10|8847.42|8809.42|8848.41|8810.41|8848.6|8810.6|8847.42|8809.42|10
1610971280000|2021-01-18 12:01:20|8848.84|8810.84|8848.73|8810.73|8848.95|8810.95|8848.54|8810.54|10
1610971290000|2021-01-18 12:01:30|8848.68|8810.68|8848.49|8810.49|8848.75|8810.75|8848.45|8810.45|10
1610971300000|2021-01-18 12:01:40|8848.52|8810.52|8849.72|8811.72|8849.72|8811.72|8848.52|8810.52|10
1610971310000|2021-01-18 12:01:50|8850.73|8812.73|8852.92|8814.92|8852.92|8814.92|8850.73|8812.73|9
1610971320000|2021-01-18 12:02:00|8853.41|8815.41|8853.1|8815.1|8853.74|8815.74|8853.02|8815.02|10
1610971330000|2021-01-18 12:02:10|8853.46|8815.46|8854.08|8816.08|8855.01|8817.01|8853.03|8815.03|10
1610971340000|2021-01-18 12:02:20|8853.97|8815.97|8853.2|8815.2|8853.97|8815.97|8853.2|8815.2|10
1610971350000|2021-01-18 12:02:30|8853.44|8815.44|8854.95|8816.95|8854.99|8816.99|8853.14|8815.14|10
1610971360000|2021-01-18 12:02:40|8855.11|8817.11|8855.11|8817.11|8855.11|8817.11|8853.45|8815.45|10
1610971370000|2021-01-18 12:02:50|8855.18|8817.18|8856.31|8818.31|8856.56|8818.56|8855.18|8817.18|10
1610971380000|2021-01-18 12:03:00|8856.7|8818.7|8858.03|8820.03|8858.08|8820.08|8856.69|8818.69|10
1610971390000|2021-01-18 12:03:10|8858.18|8820.18|8858.71|8820.71|8858.73|8820.73|8857.93|8819.93|10
1610971400000|2021-01-18 12:03:20|8858.85|8820.85|8858.7|8820.7|8860.29|8822.29|8858.61|8820.61|10
1610971410000|2021-01-18 12:03:30|8858.83|8820.83|8859.97|8821.97|8859.97|8821.97|8858.43|8820.43|10
1610971420000|2021-01-18 12:03:40|8859.68|8821.68|8859.02|8821.02|8859.8|8821.8|8858.71|8820.71|10
1610971430000|2021-01-18 12:03:50|8859.26|8821.26|8859.65|8821.65|8859.65|8821.65|8859.06|8821.06|9
1610971440000|2021-01-18 12:04:00|8859.63|8821.63|8863.46|8825.46|8863.46|8825.46|8859.63|8821.63|10
1610971450000|2021-01-18 12:04:10|8863.43|8825.43|8870.44|8832.44|8870.44|8832.44|8863.43|8825.43|10
1610971460000|2021-01-18 12:04:20|8870.39|8832.39|8875.17|8837.17|8875.17|8837.17|8870.39|8832.39|10
1610971470000|2021-01-18 12:04:30|8874.82|8836.82|8888.64|8850.64|8888.64|8850.64|8874.82|8836.82|10
1610971480000|2021-01-18 12:04:40|8889.32|8851.32|8889.15|8851.15|8890.73|8852.73|8888.72|8850.72|10
1610971490000|2021-01-18 12:04:50|8888.2|8850.2|8891.14|8853.14|8891.14|8853.14|8888.2|8850.2|10
1610971500000|2021-01-18 12:05:00|8891.71|8853.71|8892.12|8854.12|8892.12|8854.12|8890.87|8852.87|10
1610971510000|2021-01-18 12:05:10|8892.3|8854.3|8896.72|8858.72|8896.72|8858.72|8892.3|8854.3|10
1610971520000|2021-01-18 12:05:20|8897.27|8859.27|8909.45|8871.45|8909.45|8871.45|8897.27|8859.27|10
1610971530000|2021-01-18 12:05:30|8910.28|8872.28|8926.56|8888.56|8926.56|8888.56|8909.42|8871.42|10
1610971540000|2021-01-18 12:05:40|8926.11|8888.11|8927.96|8889.96|8935.02|8897.02|8926.09|8888.09|10
1610971550000|2021-01-18 12:05:50|8928.23|8890.23|8929.49|8891.49|8929.67|8891.67|8927.7|8889.7|9
1610971560000|2021-01-18 12:06:00|8929.33|8891.33|8929.81|8891.81|8930.3|8892.3|8928.76|8890.76|10
1610971570000|2021-01-18 12:06:10|8929.66|8891.66|8930.81|8892.81|8930.88|8892.88|8929.54|8891.54|10
1610971580000|2021-01-18 12:06:20|8931.17|8893.17|8938.58|8900.58|8938.58|8900.58|8930.89|8892.89|10
1610971590000|2021-01-18 12:06:30|8939.05|8901.05|8941.81|8903.81|8941.81|8903.81|8937.12|8899.12|10
1610971600000|2021-01-18 12:06:40|8942.5|8904.5|8951.27|8913.27|8951.27|8913.27|8942.29|8904.29|9
1610971610000|2021-01-18 12:06:50|8951.04|8913.04|8955.67|8917.67|8955.83|8917.83|8950.57|8912.57|10
1610971620000|2021-01-18 12:07:00|8956.35|8918.35|8960.28|8922.28|8961.02|8923.02|8955.86|8917.86|10
1610971630000|2021-01-18 12:07:10|8960.73|8922.73|8959.19|8921.19|8961.23|8923.23|8958.62|8920.62|10
1610971640000|2021-01-18 12:07:20|8959.06|8921.06|8955.47|8917.47|8959.06|8921.06|8955.47|8917.47|10
1610971650000|2021-01-18 12:07:30|8955.88|8917.88|8952.03|8914.03|8957.21|8919.21|8952.03|8914.03|10
1610971660000|2021-01-18 12:07:40|8952.23|8914.23|8949.57|8911.57|8952.36|8914.36|8949.01|8911.01|10
1610971670000|2021-01-18 12:07:50|8949.9|8911.9|8954.03|8916.03|8954.03|8916.03|8949.11|8911.11|10
1610971680000|2021-01-18 12:08:00|8953.78|8915.78|8954.8|8916.8|8955.75|8917.75|8953.78|8915.78|10
1610971690000|2021-01-18 12:08:10|8954.75|8916.75|8963.62|8925.62|8963.62|8925.62|8954.67|8916.67|10
1610971700000|2021-01-18 12:08:20|8964.85|8926.85|8971.02|8933.02|8971.02|8933.02|8964.31|8926.31|10
1610971710000|2021-01-18 12:08:30|8971.08|8933.08|8973.78|8935.78|8973.95|8935.95|8970.74|8932.74|10
1610971720000|2021-01-18 12:08:40|8973.43|8935.43|8972.6|8934.6|8973.79|8935.79|8972.27|8934.27|10
1610971730000|2021-01-18 12:08:50|8971.43|8933.43|8972.6|8934.6|8972.6|8934.6|8971.02|8933.02|10
1610971740000|2021-01-18 12:09:00|8973|8935|8977.41|8939.41|8977.41|8939.41|8973|8935|10
1610971750000|2021-01-18 12:09:10|8978.36|8940.36|8984.78|8946.78|8984.78|8946.78|8978.27|8940.27|10
1610971760000|2021-01-18 12:09:20|8985.88|8947.88|8988.67|8950.67|8988.67|8950.67|8985.88|8947.88|10
1610971770000|2021-01-18 12:09:30|8988.6|8950.6|8995.01|8957.01|8995.01|8957.01|8988.28|8950.28|10
1610971780000|2021-01-18 12:09:40|8996.34|8958.34|8996.9|8958.9|8997.52|8959.52|8995.59|8957.59|10
1610971790000|2021-01-18 12:09:50|8995.97|8957.97|8999.76|8961.76|8999.76|8961.76|8995.97|8957.97|10
1610971800000|2021-01-18 12:10:00|9000.36|8962.36|8996.89|8958.89|9000.36|8962.36|8996.89|8958.89|10
1610971810000|2021-01-18 12:10:10|8998.05|8960.05|8988.68|8950.68|8998.05|8960.05|8988.68|8950.68|10
1610971820000|2021-01-18 12:10:20|8988.78|8950.78|8994.52|8956.52|8994.52|8956.52|8988.78|8950.78|10
1610971830000|2021-01-18 12:10:30|8994.83|8956.83|8996.35|8958.35|8996.35|8958.35|8994.83|8956.83|10
1610971840000|2021-01-18 12:10:40|8998.04|8960.04|9006.1|8968.1|9006.1|8968.1|8998.04|8960.04|10
1610971850000|2021-01-18 12:10:50|9008.67|8970.67|9005.47|8967.47|9008.67|8970.67|9005.37|8967.37|10
1610971860000|2021-01-18 12:11:00|9004.25|8966.25|9001.8|8963.8|9004.27|8966.27|9001.77|8963.77|10
1610971870000|2021-01-18 12:11:10|9002.43|8964.43|8988.13|8950.13|9002.43|8964.43|8988.13|8950.13|10
1610971880000|2021-01-18 12:11:20|8987.61|8949.61|8992.37|8954.37|8992.37|8954.37|8986.39|8948.39|10
1610971890000|2021-01-18 12:11:30|8992.74|8954.74|9001.21|8963.21|9001.21|8963.21|8992.74|8954.74|10
1610971900000|2021-01-18 12:11:40|9001.26|8963.26|9004.6|8966.6|9004.6|8966.6|9001.26|8963.26|10
1610971910000|2021-01-18 12:11:50|9004.8|8966.8|9003.33|8965.33|9004.8|8966.8|9001.13|8963.13|10
1610971920000|2021-01-18 12:12:00|9002.81|8964.81|8997.91|8959.91|9003.19|8965.19|8997.91|8959.91|10
1610971930000|2021-01-18 12:12:10|8998.15|8960.15|8996.7|8958.7|8998.15|8960.15|8995.51|8957.51|10
1610971940000|2021-01-18 12:12:20|8997.47|8959.47|9000.51|8962.51|9000.51|8962.51|8997.47|8959.47|10
1610971950000|2021-01-18 12:12:30|9002.24|8964.24|9005.8|8967.8|9005.8|8967.8|9002.24|8964.24|10
1610971960000|2021-01-18 12:12:40|9006.15|8968.15|9007.23|8969.23|9007.93|8969.93|9005.64|8967.64|10
1610971970000|2021-01-18 12:12:50|9007.72|8969.72|9004.95|8966.95|9008.29|8970.29|9004.95|8966.95|10
1610971980000|2021-01-18 12:13:00|9006.15|8968.15|9004.9|8966.9|9006.15|8968.15|9004.61|8966.61|10
1610971990000|2021-01-18 12:13:10|9004.7|8966.7|9003.42|8965.42|9004.7|8966.7|9003.06|8965.06|10
1610972000000|2021-01-18 12:13:20|9003.87|8965.87|9007.98|8969.98|9007.98|8969.98|9003.87|8965.87|10
1610972010000|2021-01-18 12:13:30|9008.04|8970.04|9009.35|8971.35|9009.35|8971.35|9007.55|8969.55|10
1610972020000|2021-01-18 12:13:40|9009.74|8971.74|9009.89|8971.89|9010.32|8972.32|9008.54|8970.54|10
1610972030000|2021-01-18 12:13:50|9009.83|8971.83|9009.41|8971.41|9010.15|8972.15|9009.41|8971.41|10
1610972040000|2021-01-18 12:14:00|9009.03|8971.03|9003.99|8965.99|9009.03|8971.03|9003.99|8965.99|10
1610972050000|2021-01-18 12:14:10|9002.32|8964.32|9001.38|8963.38|9002.32|8964.32|9000.67|8962.67|10
1610972060000|2021-01-18 12:14:20|9002.17|8964.17|9009.81|8971.81|9009.81|8971.81|9002.17|8964.17|10
1610972070000|2021-01-18 12:14:30|9010.02|8972.02|9011.92|8973.92|9011.92|8973.92|9010.02|8972.02|10
1610972080000|2021-01-18 12:14:40|9012.28|8974.28|9014.14|8976.14|9014.14|8976.14|9011.68|8973.68|10
1610972090000|2021-01-18 12:14:50|9013.81|8975.81|9013.45|8975.45|9014.29|8976.29|9013.45|8975.45|9
1610972100000|2021-01-18 12:15:00|9012.75|8974.75|9013.21|8975.21|9013.21|8975.21|9010.81|8972.81|10
1610972110000|2021-01-18 12:15:10|9013.75|8975.75|9016.2|8978.2|9016.2|8978.2|9013.62|8975.62|10
1610972120000|2021-01-18 12:15:20|9015.78|8977.78|9020.09|8982.09|9020.16|8982.16|9015.78|8977.78|10
1610972130000|2021-01-18 12:15:30|9020.7|8982.7|9022.06|8984.06|9022.98|8984.98|9020.7|8982.7|10
1610972140000|2021-01-18 12:15:40|9022.39|8984.39|9023.17|8985.17|9023.17|8985.17|9022.22|8984.22|10
1610972150000|2021-01-18 12:15:50|9023.25|8985.25|9021.96|8983.96|9025.06|8987.06|9021.96|8983.96|10
1610972160000|2021-01-18 12:16:00|9022.14|8984.14|9027.15|8989.15|9027.15|8989.15|9022.14|8984.14|10
1610972170000|2021-01-18 12:16:10|9027.94|8989.94|9026.55|8988.55|9028.5|8990.5|9026.55|8988.55|10
1610972180000|2021-01-18 12:16:20|9026.2|8988.2|9023.88|8985.88|9026.2|8988.2|9023.87|8985.87|10
1610972190000|2021-01-18 12:16:30|9023.24|8985.24|9021.15|8983.15|9023.3|8985.3|9021.15|8983.15|10
1610972200000|2021-01-18 12:16:40|9020.87|8982.87|9020.88|8982.88|9020.88|8982.88|9017.71|8979.71|10
1610972210000|2021-01-18 12:16:50|9020.97|8982.97|9024.65|8986.65|9024.65|8986.65|9020.23|8982.23|10
1610972220000|2021-01-18 12:17:00|9025.17|8987.17|9026.29|8988.29|9026.57|8988.57|9024.99|8986.99|10
1610972230000|2021-01-18 12:17:10|9027.69|8989.69|9024.96|8986.96|9028.13|8990.13|9024.96|8986.96|10
1610972240000|2021-01-18 12:17:20|9024.99|8986.99|9024.08|8986.08|9025.28|8987.28|9023.03|8985.03|10
1610972250000|2021-01-18 12:17:30|9024.41|8986.41|9024|8986|9025.63|8987.63|9023.98|8985.98|10
1610972260000|2021-01-18 12:17:40|9025.22|8987.22|9021.97|8983.97|9025.52|8987.52|9021.97|8983.97|10
1610972270000|2021-01-18 12:17:50|9021.84|8983.84|9017.15|8979.15|9021.84|8983.84|9017.15|8979.15|10
1610972280000|2021-01-18 12:18:00|9016.85|8978.85|9018.33|8980.33|9018.7|8980.7|9016.67|8978.67|10
1610972290000|2021-01-18 12:18:10|9019.16|8981.16|9018.96|8980.96|9019.16|8981.16|9018.49|8980.49|10
1610972300000|2021-01-18 12:18:20|9018.53|8980.53|9017.83|8979.83|9018.64|8980.64|9017.83|8979.83|10
1610972310000|2021-01-18 12:18:30|9017.24|8979.24|9013.1|8975.1|9017.24|8979.24|9013.1|8975.1|10
1610972320000|2021-01-18 12:18:40|9012.78|8974.78|9012.52|8974.52|9013.35|8975.35|9012.52|8974.52|9
1610972330000|2021-01-18 12:18:50|9012.12|8974.12|9008.43|8970.43|9012.23|8974.23|9008.43|8970.43|10
1610972340000|2021-01-18 12:19:00|9006.79|8968.79|9006.13|8968.13|9006.79|8968.79|9005.64|8967.64|10
1610972350000|2021-01-18 12:19:10|9005.91|8967.91|9010.32|8972.32|9010.32|8972.32|9005.33|8967.33|10
1610972360000|2021-01-18 12:19:20|9010.88|8972.88|9010.36|8972.36|9012.38|8974.38|9010.04|8972.04|10
1610972370000|2021-01-18 12:19:30|9010.17|8972.17|9008.85|8970.85|9010.17|8972.17|9008.84|8970.84|10
1610972380000|2021-01-18 12:19:40|9008.44|8970.44|9007.04|8969.04|9008.44|8970.44|9007.04|8969.04|10
1610972390000|2021-01-18 12:19:50|9006.93|8968.93|9006.19|8968.19|9007.63|8969.63|9006.19|8968.19|10
1610972400000|2021-01-18 12:20:00|9006.35|8968.35|8999.82|8961.82|9007.35|8969.35|8999.82|8961.82|10
1610972410000|2021-01-18 12:20:10|9000.31|8962.31|8999.4|8961.4|9000.64|8962.64|8999.4|8961.4|10
1610972420000|2021-01-18 12:20:20|8999.14|8961.14|9003.86|8965.86|9003.86|8965.86|8999.14|8961.14|9
1610972430000|2021-01-18 12:20:30|9004.06|8966.06|9007.19|8969.19|9007.19|8969.19|9004.06|8966.06|10
1610972440000|2021-01-18 12:20:40|9008.55|8970.55|9011.69|8973.69|9012.99|8974.99|9008.55|8970.55|10
1610972450000|2021-01-18 12:20:50|9011.48|8973.48|9011.21|8973.21|9012.39|8974.39|9009.78|8971.78|10
1610972460000|2021-01-18 12:21:00|9011.44|8973.44|9010.18|8972.18|9011.67|8973.67|9008.18|8970.18|10
1610972470000|2021-01-18 12:21:10|9010.47|8972.47|9010.69|8972.69|9011.66|8973.66|9010.47|8972.47|10
1610972480000|2021-01-18 12:21:20|9011.6|8973.6|9013.77|8975.77|9013.95|8975.95|9011.6|8973.6|10
1610972490000|2021-01-18 12:21:30|9013.93|8975.93|9014.67|8976.67|9014.7|8976.7|9013.43|8975.43|10
1610972500000|2021-01-18 12:21:40|9014.13|8976.13|9018|8980|9018|8980|9014.13|8976.13|10
1610972510000|2021-01-18 12:21:50|9018.06|8980.06|9018.11|8980.11|9019.04|8981.04|9017.92|8979.92|10
1610972520000|2021-01-18 12:22:00|9018.45|8980.45|9010.72|8972.72|9018.93|8980.93|9010.25|8972.25|10
1610972530000|2021-01-18 12:22:10|9010.55|8972.55|9016.02|8978.02|9016.02|8978.02|9010.55|8972.55|10
1610972540000|2021-01-18 12:22:20|9016.88|8978.88|9020.87|8982.87|9020.87|8982.87|9015.4|8977.4|10
1610972550000|2021-01-18 12:22:30|9020.16|8982.16|9016.84|8978.84|9022.48|8984.48|9016.84|8978.84|10
1610972560000|2021-01-18 12:22:40|9016.43|8978.43|9005.29|8967.29|9016.43|8978.43|9005.29|8967.29|10
1610972570000|2021-01-18 12:22:50|9005.61|8967.61|9005.94|8967.94|9006.34|8968.34|9005.13|8967.13|10
1610972580000|2021-01-18 12:23:00|9006.14|8968.14|9004.82|8966.82|9006.18|8968.18|9004.82|8966.82|10
1610972590000|2021-01-18 12:23:10|9004.73|8966.73|9002.67|8964.67|9004.95|8966.95|9002.65|8964.65|10
1610972600000|2021-01-18 12:23:20|9003.04|8965.04|9001.7|8963.7|9003.66|8965.66|9001.56|8963.56|10
1610972610000|2021-01-18 12:23:30|9001.55|8963.55|9002.11|8964.11|9002.41|8964.41|9001.55|8963.55|10
1610972620000|2021-01-18 12:23:40|9002.09|8964.09|9001.67|8963.67|9002.09|8964.09|9001.14|8963.14|10
1610972630000|2021-01-18 12:23:50|9001.39|8963.39|9000.83|8962.83|9001.89|8963.89|9000.83|8962.83|10
1610972640000|2021-01-18 12:24:00|9000.9|8962.9|9000.38|8962.38|9001.4|8963.4|9000.38|8962.38|10
1610972650000|2021-01-18 12:24:10|9000.64|8962.64|9002.1|8964.1|9002.1|8964.1|9000.64|8962.64|10
1610972660000|2021-01-18 12:24:20|9001.84|8963.84|9003.52|8965.52|9003.52|8965.52|9000.92|8962.92|10
1610972670000|2021-01-18 12:24:30|9003.84|8965.84|9007.54|8969.54|9008.58|8970.58|9003.84|8965.84|10
1610972680000|2021-01-18 12:24:40|9007.85|8969.85|9003.9|8965.9|9008.36|8970.36|9003.9|8965.9|10
1610972690000|2021-01-18 12:24:50|9003.91|8965.91|9002.22|8964.22|9003.91|8965.91|9000.84|8962.84|10
1610972700000|2021-01-18 12:25:00|9002.96|8964.96|9005.33|8967.33|9005.33|8967.33|9002.81|8964.81|10
1610972710000|2021-01-18 12:25:10|9005.67|8967.67|9008.84|8970.84|9009.6|8971.6|9005.67|8967.67|10
1610972720000|2021-01-18 12:25:20|9008.31|8970.31|9005.66|8967.66|9008.33|8970.33|9005.66|8967.66|10
1610972730000|2021-01-18 12:25:30|9005.33|8967.33|9004.83|8966.83|9005.41|8967.41|9004.23|8966.23|10
1610972740000|2021-01-18 12:25:40|9004.68|8966.68|9001.58|8963.58|9004.68|8966.68|9001.58|8963.58|10
1610972750000|2021-01-18 12:25:50|9001.5|8963.5|9003.34|8965.34|9003.34|8965.34|9001.5|8963.5|10
1610972760000|2021-01-18 12:26:00|9003.7|8965.7|9003.2|8965.2|9004.89|8966.89|9002.98|8964.98|10
1610972770000|2021-01-18 12:26:10|9003.43|8965.43|9006.45|8968.45|9006.45|8968.45|9002.23|8964.23|9
1610972780000|2021-01-18 12:26:20|9007.15|8969.15|9009.86|8971.86|9011.04|8973.04|9007.15|8969.15|10
1610972790000|2021-01-18 12:26:30|9009.87|8971.87|9009.75|8971.75|9010.28|8972.28|9008.83|8970.83|10
1610972800000|2021-01-18 12:26:40|9009.6|8971.6|9009.52|8971.52|9009.7|8971.7|9008.84|8970.84|10
1610972810000|2021-01-18 12:26:50|9009.6|8971.6|9014.4|8976.4|9014.4|8976.4|9009.6|8971.6|10
1610972820000|2021-01-18 12:27:00|9014.37|8976.37|9015.15|8977.15|9015.46|8977.46|9014.37|8976.37|10
1610972830000|2021-01-18 12:27:10|9014.77|8976.77|9015.82|8977.82|9015.82|8977.82|9014.52|8976.52|9
1610972840000|2021-01-18 12:27:20|9015.38|8977.38|9008.65|8970.65|9015.38|8977.38|9008.65|8970.65|10
1610972850000|2021-01-18 12:27:30|9007.85|8969.85|9004.47|8966.47|9008.08|8970.08|9004.47|8966.47|9
1610972860000|2021-01-18 12:27:40|9003.56|8965.56|9002.29|8964.29|9004.03|8966.03|9002.21|8964.21|9
1610972870000|2021-01-18 12:27:50|9002.1|8964.1|9003.8|8965.8|9004.42|8966.42|9002.1|8964.1|10
1610972880000|2021-01-18 12:28:00|9003.09|8965.09|8997.76|8959.76|9003.09|8965.09|8997.76|8959.76|10
1610972890000|2021-01-18 12:28:10|8996.99|8958.99|8996.01|8958.01|8996.99|8958.99|8993.92|8955.92|9
1610972900000|2021-01-18 12:28:20|8995.98|8957.98|8999.47|8961.47|8999.47|8961.47|8995.97|8957.97|10
1610972910000|2021-01-18 12:28:30|8998.6|8960.6|8997.89|8959.89|8998.6|8960.6|8996.87|8958.87|10
1610972920000|2021-01-18 12:28:40|8998.33|8960.33|8995.42|8957.42|8998.53|8960.53|8995.42|8957.42|10
1610972930000|2021-01-18 12:28:50|8995.98|8957.98|8994.53|8956.53|8996|8958|8994.42|8956.42|10
1610972940000|2021-01-18 12:29:00|8993.36|8955.36|8984.34|8946.34|8993.36|8955.36|8984.34|8946.34|10
1610972950000|2021-01-18 12:29:10|8982.79|8944.79|8976.11|8938.11|8982.79|8944.79|8976.11|8938.11|10
1610972960000|2021-01-18 12:29:20|8975.87|8937.87|8976.37|8938.37|8976.4|8938.4|8975.24|8937.24|10
1610972970000|2021-01-18 12:29:30|8976.05|8938.05|8971.91|8933.91|8976.05|8938.05|8971.91|8933.91|10
1610972980000|2021-01-18 12:29:40|8970.6|8932.6|8968.6|8930.6|8971.09|8933.09|8968.6|8930.6|10
1610972990000|2021-01-18 12:29:50|8968.43|8930.43|8971.17|8933.17|8971.46|8933.46|8967.83|8929.83|10
1610973000000|2021-01-18 12:30:00|8970.92|8932.92|8969.61|8931.61|8970.92|8932.92|8969.01|8931.01|10
1610973010000|2021-01-18 12:30:10|8969.32|8931.32|8971.9|8933.9|8971.9|8933.9|8969.07|8931.07|9
1610973020000|2021-01-18 12:30:20|8972.66|8934.66|8977.29|8939.29|8977.29|8939.29|8972.66|8934.66|10
1610973030000|2021-01-18 12:30:30|8977.76|8939.76|8981.53|8943.53|8981.65|8943.65|8977.75|8939.75|10
1610973040000|2021-01-18 12:30:40|8981.05|8943.05|8982.15|8944.15|8982.15|8944.15|8980.95|8942.95|10
1610973050000|2021-01-18 12:30:50|8982.94|8944.94|8986.67|8948.67|8986.67|8948.67|8982.94|8944.94|10
1610973060000|2021-01-18 12:31:00|8986.51|8948.51|8984.4|8946.4|8987.75|8949.75|8984.4|8946.4|10
1610973070000|2021-01-18 12:31:10|8984.26|8946.26|8979.13|8941.13|8984.26|8946.26|8978.97|8940.97|10
1610973080000|2021-01-18 12:31:20|8978.54|8940.54|8979.6|8941.6|8979.71|8941.71|8978.54|8940.54|10
1610973090000|2021-01-18 12:31:30|8979.25|8941.25|8983.42|8945.42|8983.42|8945.42|8979.25|8941.25|10
1610973100000|2021-01-18 12:31:40|8983.46|8945.46|8986.4|8948.4|8986.4|8948.4|8983.46|8945.46|9
1610973110000|2021-01-18 12:31:50|8986.37|8948.37|8986.75|8948.75|8987.46|8949.46|8986.37|8948.37|10
1610973120000|2021-01-18 12:32:00|8986.77|8948.77|8987.46|8949.46|8987.46|8949.46|8986.55|8948.55|9
1610973130000|2021-01-18 12:32:10|8987.53|8949.53|8989.35|8951.35|8989.35|8951.35|8987.53|8949.53|9
1610973140000|2021-01-18 12:32:20|8988.98|8950.98|8990.55|8952.55|8990.55|8952.55|8988.98|8950.98|10
1610973150000|2021-01-18 12:32:30|8990.76|8952.76|8993.88|8955.88|8993.88|8955.88|8990.76|8952.76|10
1610973160000|2021-01-18 12:32:40|8994.64|8956.64|8995.12|8957.12|8995.35|8957.35|8994.6|8956.6|9
1610973170000|2021-01-18 12:32:50|8994.77|8956.77|8993.97|8955.97|8995.41|8957.41|8993.81|8955.81|10
1610973180000|2021-01-18 12:33:00|8994.1|8956.1|8993.5|8955.5|8994.89|8956.89|8993.5|8955.5|10
1610973190000|2021-01-18 12:33:10|8993.28|8955.28|8995.07|8957.07|8995.07|8957.07|8993.07|8955.07|10
1610973200000|2021-01-18 12:33:20|8995.18|8957.18|8996.79|8958.79|8996.79|8958.79|8995.18|8957.18|10
1610973210000|2021-01-18 12:33:30|8997.49|8959.49|9002.7|8964.7|9002.7|8964.7|8997.49|8959.49|10
1610973220000|2021-01-18 12:33:40|9003.52|8965.52|9005.5|8967.5|9005.5|8967.5|9003.52|8965.52|10
1610973230000|2021-01-18 12:33:50|9004.84|8966.84|9008.19|8970.19|9008.19|8970.19|9004.84|8966.84|10
1610973240000|2021-01-18 12:34:00|9008.14|8970.14|9006.87|8968.87|9008.46|8970.46|9006.17|8968.17|10
1610973250000|2021-01-18 12:34:10|9006.73|8968.73|9004.38|8966.38|9006.73|8968.73|9004.38|8966.38|10
1610973260000|2021-01-18 12:34:20|9004.49|8966.49|9007.56|8969.56|9007.56|8969.56|9003.73|8965.73|10
1610973270000|2021-01-18 12:34:30|9007.38|8969.38|9009.21|8971.21|9009.51|8971.51|9007.38|8969.38|10
1610973280000|2021-01-18 12:34:40|9009.49|8971.49|9010.83|8972.83|9011.21|8973.21|9009.49|8971.49|10
1610973290000|2021-01-18 12:34:50|9011|8973|9006.6|8968.6|9011|8973|9006.6|8968.6|10
1610973300000|2021-01-18 12:35:00|9006.44|8968.44|9004.75|8966.75|9006.54|8968.54|9004.75|8966.75|9
1610973310000|2021-01-18 12:35:10|9004.57|8966.57|9005.96|8967.96|9005.96|8967.96|9004.57|8966.57|10
1610973320000|2021-01-18 12:35:20|9006.04|8968.04|9013.22|8975.22|9013.22|8975.22|9006.04|8968.04|10
1610973330000|2021-01-18 12:35:30|9013.62|8975.62|9014.98|8976.98|9014.98|8976.98|9013.54|8975.54|10
1610973340000|2021-01-18 12:35:40|9015.66|8977.66|9016.8|8978.8|9016.8|8978.8|9015.4|8977.4|10
1610973350000|2021-01-18 12:35:50|9017.28|8979.28|9017.04|8979.04|9017.28|8979.28|9015.66|8977.66|10
1610973360000|2021-01-18 12:36:00|9016.84|8978.84|9019.06|8981.06|9019.06|8981.06|9016.73|8978.73|10
1610973370000|2021-01-18 12:36:10|9019.48|8981.48|9019.49|8981.49|9020.28|8982.28|9019.48|8981.48|10
1610973380000|2021-01-18 12:36:20|9019.32|8981.32|9019|8981|9019.32|8981.32|9018.23|8980.23|9
1610973390000|2021-01-18 12:36:30|9018.92|8980.92|9019.39|8981.39|9019.39|8981.39|9018.36|8980.36|10
1610973400000|2021-01-18 12:36:40|9019.51|8981.51|9020.94|8982.94|9020.94|8982.94|9019.46|8981.46|10
1610973410000|2021-01-18 12:36:50|9020.9|8982.9|9022|8984|9022|8984|9020.64|8982.64|9
1610973420000|2021-01-18 12:37:00|9021.87|8983.87|9019.81|8981.81|9021.87|8983.87|9019.81|8981.81|10
1610973430000|2021-01-18 12:37:10|9018.8|8980.8|9011.97|8973.97|9018.8|8980.8|9011.97|8973.97|10
1610973440000|2021-01-18 12:37:20|9010.65|8972.65|9011.07|8973.07|9011.19|8973.19|9008.55|8970.55|10
1610973450000|2021-01-18 12:37:30|9011.98|8973.98|9013.95|8975.95|9014.73|8976.73|9011.89|8973.89|10
1610973460000|2021-01-18 12:37:40|9014.28|8976.28|9019.12|8981.12|9019.12|8981.12|9014.28|8976.28|9
1610973470000|2021-01-18 12:37:50|9019.47|8981.47|9022.22|8984.22|9022.44|8984.44|9019.47|8981.47|10
1610973480000|2021-01-18 12:38:00|9022.3|8984.3|9018.68|8980.68|9022.3|8984.3|9018.68|8980.68|8
1610973490000|2021-01-18 12:38:10|9018.08|8980.08|9013.87|8975.87|9018.08|8980.08|9013.68|8975.68|10
1610973500000|2021-01-18 12:38:20|9014.04|8976.04|9011.42|8973.42|9014.26|8976.26|9011.41|8973.41|10
1610973510000|2021-01-18 12:38:30|9012.25|8974.25|9011.78|8973.78|9012.53|8974.53|9011.62|8973.62|10
1610973520000|2021-01-18 12:38:40|9011.48|8973.48|9005.02|8967.02|9011.48|8973.48|9005.02|8967.02|10
1610973530000|2021-01-18 12:38:50|9003.25|8965.25|9005.79|8967.79|9005.79|8967.79|9003.06|8965.06|10
1610973540000|2021-01-18 12:39:00|9005.29|8967.29|9006.28|8968.28|9007.43|8969.43|9005.29|8967.29|10
1610973550000|2021-01-18 12:39:10|9006.44|8968.44|9005.45|8967.45|9006.44|8968.44|9003.61|8965.61|10
1610973560000|2021-01-18 12:39:20|9005.57|8967.57|9007.79|8969.79|9007.79|8969.79|9005.57|8967.57|10
1610973570000|2021-01-18 12:39:30|9007.94|8969.94|9009.74|8971.74|9009.74|8971.74|9007.94|8969.94|10
1610973580000|2021-01-18 12:39:40|9009.93|8971.93|9006.76|8968.76|9009.93|8971.93|9006.76|8968.76|10
1610973590000|2021-01-18 12:39:50|9006.6|8968.6|9007.24|8969.24|9007.47|8969.47|9006.08|8968.08|10
1610973600000|2021-01-18 12:40:00|9006.14|8968.14|9003.57|8965.57|9006.28|8968.28|9003.57|8965.57|10
1610973610000|2021-01-18 12:40:10|9000.71|8962.71|8996.3|8958.3|9000.71|8962.71|8996.3|8958.3|10
1610973620000|2021-01-18 12:40:20|8996.27|8958.27|8996.7|8958.7|8996.7|8958.7|8995.16|8957.16|10
1610973630000|2021-01-18 12:40:30|8996.71|8958.71|8997.06|8959.06|8997.19|8959.19|8996.54|8958.54|10
1610973640000|2021-01-18 12:40:40|8997.52|8959.52|9000.17|8962.17|9000.17|8962.17|8997.52|8959.52|9
1610973650000|2021-01-18 12:40:50|9000.63|8962.63|9006.27|8968.27|9006.27|8968.27|9000.63|8962.63|10
1610973660000|2021-01-18 12:41:00|9007.17|8969.17|9011.73|8973.73|9011.73|8973.73|9007.17|8969.17|10
1610973670000|2021-01-18 12:41:10|9011.67|8973.67|9003.71|8965.71|9011.67|8973.67|9003.71|8965.71|10
1610973680000|2021-01-18 12:41:20|9002.69|8964.69|9002.18|8964.18|9003.44|8965.44|9002.08|8964.08|9
1610973690000|2021-01-18 12:41:30|9002.73|8964.73|9002.61|8964.61|9004.37|8966.37|9002.61|8964.61|10
1610973700000|2021-01-18 12:41:40|9002.24|8964.24|9000.87|8962.87|9002.89|8964.89|9000.87|8962.87|10
1610973710000|2021-01-18 12:41:50|9001.11|8963.11|9002.02|8964.02|9002.74|8964.74|9001.11|8963.11|10
1610973720000|2021-01-18 12:42:00|9001.61|8963.61|8997.22|8959.22|9001.61|8963.61|8997.22|8959.22|10
1610973730000|2021-01-18 12:42:10|8997.15|8959.15|8993.35|8955.35|8997.15|8959.15|8992.58|8954.58|10
1610973740000|2021-01-18 12:42:20|8993.07|8955.07|8993.02|8955.02|8993.12|8955.12|8992.57|8954.57|10
1610973750000|2021-01-18 12:42:30|8993.59|8955.59|8992.15|8954.15|8994.01|8956.01|8992.15|8954.15|10
1610973760000|2021-01-18 12:42:40|8991.74|8953.74|8988.35|8950.35|8991.86|8953.86|8988.29|8950.29|10
1610973770000|2021-01-18 12:42:50|8988.58|8950.58|8984.7|8946.7|8988.58|8950.58|8984.42|8946.42|10
1610973780000|2021-01-18 12:43:00|8984.53|8946.53|8984.91|8946.91|8986.29|8948.29|8984.22|8946.22|10
1610973790000|2021-01-18 12:43:10|8985.09|8947.09|8981.98|8943.98|8985.09|8947.09|8981.2|8943.2|10
1610973800000|2021-01-18 12:43:20|8982.62|8944.62|8982.85|8944.85|8984.12|8946.12|8981.88|8943.88|10
1610973810000|2021-01-18 12:43:30|8982.17|8944.17|8980.26|8942.26|8982.82|8944.82|8979.91|8941.91|10
1610973820000|2021-01-18 12:43:40|8979.69|8941.69|8981.86|8943.86|8982.27|8944.27|8979.69|8941.69|10
1610973830000|2021-01-18 12:43:50|8980.65|8942.65|8975.65|8937.65|8980.65|8942.65|8975.65|8937.65|10
1610973840000|2021-01-18 12:44:00|8975.2|8937.2|8970.46|8932.46|8975.2|8937.2|8970.46|8932.46|10
1610973850000|2021-01-18 12:44:10|8970.91|8932.91|8972.08|8934.08|8972.1|8934.1|8970.78|8932.78|10
1610973860000|2021-01-18 12:44:20|8971.81|8933.81|8973.67|8935.67|8973.67|8935.67|8971.39|8933.39|10
1610973870000|2021-01-18 12:44:30|8974.15|8936.15|8976.42|8938.42|8976.42|8938.42|8974.15|8936.15|10
1610973880000|2021-01-18 12:44:40|8976.31|8938.31|8974.95|8936.95|8977.2|8939.2|8974.95|8936.95|10
1610973890000|2021-01-18 12:44:50|8974.16|8936.16|8976.29|8938.29|8976.29|8938.29|8973.9|8935.9|10
1610973900000|2021-01-18 12:45:00|8976.33|8938.33|8977.45|8939.45|8977.45|8939.45|8975.98|8937.98|10
1610973910000|2021-01-18 12:45:10|8977.05|8939.05|8973.66|8935.66|8977.53|8939.53|8973.66|8935.66|10
1610973920000|2021-01-18 12:45:20|8973.42|8935.42|8969.26|8931.26|8973.42|8935.42|8969.26|8931.26|10
1610973930000|2021-01-18 12:45:30|8970.38|8932.38|8967.24|8929.24|8970.67|8932.67|8967.24|8929.24|10
1610973940000|2021-01-18 12:45:40|8966.65|8928.65|8964.72|8926.72|8966.7|8928.7|8964.6|8926.6|10
1610973950000|2021-01-18 12:45:50|8964.73|8926.73|8969.24|8931.24|8969.25|8931.25|8964.73|8926.73|10
1610973960000|2021-01-18 12:46:00|8970.54|8932.54|8968.14|8930.14|8971|8933|8968.14|8930.14|10
1610973970000|2021-01-18 12:46:10|8968.3|8930.3|8969.45|8931.45|8969.45|8931.45|8967.57|8929.57|10
1610973980000|2021-01-18 12:46:20|8969|8931|8970.42|8932.42|8970.42|8932.42|8969|8931|10
1610973990000|2021-01-18 12:46:30|8971.86|8933.86|8975.05|8937.05|8975.05|8937.05|8971.86|8933.86|10
1610974000000|2021-01-18 12:46:40|8976.24|8938.24|8976.47|8938.47|8978.59|8940.59|8976|8938|10
1610974010000|2021-01-18 12:46:50|8975.91|8937.91|8973.58|8935.58|8976.51|8938.51|8973.58|8935.58|10
1610974020000|2021-01-18 12:47:00|8973.37|8935.37|8971|8933|8973.81|8935.81|8970.52|8932.52|10
1610974030000|2021-01-18 12:47:10|8970.95|8932.95|8970.21|8932.21|8970.95|8932.95|8969.66|8931.66|10
1610974040000|2021-01-18 12:47:20|8970.09|8932.09|8973.35|8935.35|8973.35|8935.35|8969.96|8931.96|10
1610974050000|2021-01-18 12:47:30|8973.31|8935.31|8974.7|8936.7|8974.75|8936.75|8973.27|8935.27|10
1610974060000|2021-01-18 12:47:40|8974.52|8936.52|8972.88|8934.88|8974.52|8936.52|8972.48|8934.48|10
1610974070000|2021-01-18 12:47:50|8972.39|8934.39|8972.53|8934.53|8972.9|8934.9|8972.32|8934.32|10
1610974080000|2021-01-18 12:48:00|8972.75|8934.75|8973.81|8935.81|8974.07|8936.07|8972.74|8934.74|10
1610974090000|2021-01-18 12:48:10|8973.52|8935.52|8972.85|8934.85|8973.99|8935.99|8972.34|8934.34|10
1610974100000|2021-01-18 12:48:20|8971.98|8933.98|8968.19|8930.19|8972.33|8934.33|8967.79|8929.79|10
1610974110000|2021-01-18 12:48:30|8968.06|8930.06|8970.63|8932.63|8971.38|8933.38|8968.06|8930.06|10
1610974120000|2021-01-18 12:48:40|8970.48|8932.48|8969.41|8931.41|8970.92|8932.92|8969.3|8931.3|10
1610974130000|2021-01-18 12:48:50|8969.34|8931.34|8971.1|8933.1|8972.42|8934.42|8969.34|8931.34|10
1610974140000|2021-01-18 12:49:00|8971.44|8933.44|8972.16|8934.16|8972.75|8934.75|8970.25|8932.25|10
1610974150000|2021-01-18 12:49:10|8973.28|8935.28|8972.87|8934.87|8973.54|8935.54|8972.3|8934.3|10
1610974160000|2021-01-18 12:49:20|8973.49|8935.49|8971.64|8933.64|8973.49|8935.49|8971.26|8933.26|10
1610974170000|2021-01-18 12:49:30|8971.56|8933.56|8971.04|8933.04|8972.06|8934.06|8971.04|8933.04|10
1610974180000|2021-01-18 12:49:40|8970.74|8932.74|8971.8|8933.8|8972.28|8934.28|8970.74|8932.74|9
1610974190000|2021-01-18 12:49:50|8971.84|8933.84|8972.51|8934.51|8972.52|8934.52|8971.67|8933.67|10
1610974200000|2021-01-18 12:50:00|8972.6|8934.6|8973.94|8935.94|8974.53|8936.53|8972.6|8934.6|9
1610974210000|2021-01-18 12:50:10|8974.5|8936.5|8975.4|8937.4|8975.88|8937.88|8974.5|8936.5|10
1610974220000|2021-01-18 12:50:20|8975.68|8937.68|8977.34|8939.34|8977.99|8939.99|8975.46|8937.46|9
1610974230000|2021-01-18 12:50:30|8977.23|8939.23|8977.46|8939.46|8978.39|8940.39|8977.23|8939.23|10
1610974240000|2021-01-18 12:50:40|8977.67|8939.67|8980.31|8942.31|8980.31|8942.31|8977.67|8939.67|10
1610974250000|2021-01-18 12:50:50|8980.43|8942.43|8982.59|8944.59|8982.59|8944.59|8980.43|8942.43|10
1610974260000|2021-01-18 12:51:00|8981.48|8943.48|8982.59|8944.59|8982.59|8944.59|8980.97|8942.97|10
1610974270000|2021-01-18 12:51:10|8982.49|8944.49|8984.31|8946.31|8984.31|8946.31|8982.39|8944.39|10
1610974280000|2021-01-18 12:51:20|8984.25|8946.25|8988.41|8950.41|8988.41|8950.41|8984.09|8946.09|10
1610974290000|2021-01-18 12:51:30|8988.28|8950.28|8989.1|8951.1|8989.2|8951.2|8987.88|8949.88|10
1610974300000|2021-01-18 12:51:40|8990.25|8952.25|8992.94|8954.94|8992.94|8954.94|8990.25|8952.25|10
1610974310000|2021-01-18 12:51:50|8992.63|8954.63|8986.49|8948.49|8992.63|8954.63|8986.49|8948.49|8
1610974320000|2021-01-18 12:52:00|8986.65|8948.65|8984.31|8946.31|8986.65|8948.65|8984.04|8946.04|12
1610974330000|2021-01-18 12:52:10|8984.19|8946.19|8990.33|8952.33|8990.33|8952.33|8984.19|8946.19|10
1610974340000|2021-01-18 12:52:20|8991.15|8953.15|8994.59|8956.59|8994.9|8956.9|8991.15|8953.15|10
1610974350000|2021-01-18 12:52:30|8994.57|8956.57|8994.84|8956.84|8994.84|8956.84|8993.82|8955.82|10
1610974360000|2021-01-18 12:52:40|8994.4|8956.4|8995.59|8957.59|8996.31|8958.31|8994.4|8956.4|10
1610974370000|2021-01-18 12:52:50|8996.02|8958.02|8991.79|8953.79|8996.07|8958.07|8991.79|8953.79|10
1610974380000|2021-01-18 12:53:00|8991.01|8953.01|8992.43|8954.43|8992.87|8954.87|8990.62|8952.62|10
1610974390000|2021-01-18 12:53:10|8992.54|8954.54|8993.35|8955.35|8993.79|8955.79|8992.54|8954.54|10
1610974400000|2021-01-18 12:53:20|8992.98|8954.98|8993.68|8955.68|8994.37|8956.37|8992.98|8954.98|10
1610974410000|2021-01-18 12:53:30|8992.68|8954.68|8988.86|8950.86|8994.45|8956.45|8988.86|8950.86|10
1610974420000|2021-01-18 12:53:40|8989.23|8951.23|8988.25|8950.25|8989.63|8951.63|8988.06|8950.06|10
1610974430000|2021-01-18 12:53:50|8989.96|8951.96|8994.88|8956.88|8995.18|8957.18|8989.96|8951.96|10
1610974440000|2021-01-18 12:54:00|8994.28|8956.28|8994.46|8956.46|8994.8|8956.8|8993.98|8955.98|9
1610974450000|2021-01-18 12:54:10|8993.19|8955.19|8987.93|8949.93|8993.19|8955.19|8987.93|8949.93|10
1610974460000|2021-01-18 12:54:20|8987.9|8949.9|8987.88|8949.88|8989.05|8951.05|8987.82|8949.82|9
1610974470000|2021-01-18 12:54:30|8988.21|8950.21|8988.47|8950.47|8988.64|8950.64|8987.66|8949.66|10
1610974480000|2021-01-18 12:54:40|8989.08|8951.08|8990.34|8952.34|8990.34|8952.34|8989.08|8951.08|10
1610974490000|2021-01-18 12:54:50|8990.85|8952.85|8989.1|8951.1|8990.85|8952.85|8988.94|8950.94|10
1610974500000|2021-01-18 12:55:00|8988.9|8950.9|8986.88|8948.88|8988.9|8950.9|8986.35|8948.35|10
1610974510000|2021-01-18 12:55:10|8987.49|8949.49|8985.75|8947.75|8987.49|8949.49|8985.25|8947.25|10
1610974520000|2021-01-18 12:55:20|8985.98|8947.98|8986.28|8948.28|8986.84|8948.84|8985.36|8947.36|10
1610974530000|2021-01-18 12:55:30|8985.7|8947.7|8984.38|8946.38|8985.7|8947.7|8983.96|8945.96|10
1610974540000|2021-01-18 12:55:40|8985|8947|8984.22|8946.22|8985.22|8947.22|8984.09|8946.09|10
1610974550000|2021-01-18 12:55:50|8983.82|8945.82|8982.54|8944.54|8983.82|8945.82|8980.08|8942.08|10
1610974560000|2021-01-18 12:56:00|8981.52|8943.52|8980.15|8942.15|8982.3|8944.3|8980.15|8942.15|10
1610974570000|2021-01-18 12:56:10|8980.27|8942.27|8976.03|8938.03|8980.35|8942.35|8975.62|8937.62|10
1610974580000|2021-01-18 12:56:20|8975.62|8937.62|8978.67|8940.67|8978.67|8940.67|8975.62|8937.62|9
1610974590000|2021-01-18 12:56:30|8979.06|8941.06|8977.04|8939.04|8980.29|8942.29|8977.04|8939.04|10
1610974600000|2021-01-18 12:56:40|8977.34|8939.34|8978.37|8940.37|8978.6|8940.6|8977.34|8939.34|10
1610974610000|2021-01-18 12:56:50|8978.6|8940.6|8977.59|8939.59|8978.87|8940.87|8977.59|8939.59|10
1610974620000|2021-01-18 12:57:00|8977.53|8939.53|8982.09|8944.09|8982.09|8944.09|8976.2|8938.2|10
1610974630000|2021-01-18 12:57:10|8982.95|8944.95|8984.14|8946.14|8984.14|8946.14|8982.07|8944.07|10
1610974640000|2021-01-18 12:57:20|8984.87|8946.87|8988.43|8950.43|8988.43|8950.43|8984.87|8946.87|10
1610974650000|2021-01-18 12:57:30|8988.8|8950.8|8994.14|8956.14|8994.14|8956.14|8988.8|8950.8|10
1610974660000|2021-01-18 12:57:40|8994.31|8956.31|8998.99|8960.99|8998.99|8960.99|8994.31|8956.31|10
1610974670000|2021-01-18 12:57:50|9000.05|8962.05|9004.33|8966.33|9004.33|8966.33|9000.05|8962.05|10
1610974680000|2021-01-18 12:58:00|9004.43|8966.43|9001.35|8963.35|9005|8967|9000.33|8962.33|10
1610974690000|2021-01-18 12:58:10|9000.97|8962.97|9003.14|8965.14|9003.14|8965.14|8999.68|8961.68|10
1610974700000|2021-01-18 12:58:20|9003.21|8965.21|9005.27|8967.27|9005.38|8967.38|9003.21|8965.21|10
1610974710000|2021-01-18 12:58:30|9005.61|8967.61|9008.06|8970.06|9008.06|8970.06|9005.25|8967.25|10
1610974720000|2021-01-18 12:58:40|9007.96|8969.96|9009.52|8971.52|9009.76|8971.76|9007.96|8969.96|10
1610974730000|2021-01-18 12:58:50|9009.49|8971.49|9009.25|8971.25|9010.54|8972.54|9008.6|8970.6|10
1610974740000|2021-01-18 12:59:00|9008.78|8970.78|9007.34|8969.34|9009.49|8971.49|9007.29|8969.29|10
1610974750000|2021-01-18 12:59:10|9006.83|8968.83|9006.59|8968.59|9006.83|8968.83|9005.05|8967.05|10
1610974760000|2021-01-18 12:59:20|9006.69|8968.69|9006.94|8968.94|9007.52|8969.52|9006.69|8968.69|10
1610974770000|2021-01-18 12:59:30|9007|8969|9007.1|8969.1|9007.37|8969.37|9006.38|8968.38|10
1610974780000|2021-01-18 12:59:40|9007.11|8969.11|9007.62|8969.62|9007.7|8969.7|9006.64|8968.64|10
1610974790000|2021-01-18 12:59:50|9007.51|8969.51|9004.43|8966.43|9007.51|8969.51|9004.32|8966.32|10
1610974800000|2021-01-18 13:00:00|9004.07|8966.07|9008.99|8970.99|9008.99|8970.99|9004.07|8966.07|10
1610974810000|2021-01-18 13:00:10|9010.85|8972.85|9011.76|8973.76|9014.15|8976.15|9010.85|8972.85|10
1610974820000|2021-01-18 13:00:20|9011.53|8973.53|9009.34|8971.34|9011.53|8973.53|9009.28|8971.28|10
1610974830000|2021-01-18 13:00:30|9009.89|8971.89|9009.61|8971.61|9011.95|8973.95|9009.61|8971.61|10
1610974840000|2021-01-18 13:00:40|9008.31|8970.31|9008.18|8970.18|9008.8|8970.8|9007.8|8969.8|10
1610974850000|2021-01-18 13:00:50|9008.64|8970.64|9011.22|8973.22|9011.48|8973.48|9008.64|8970.64|10
1610974860000|2021-01-18 13:01:00|9011.15|8973.15|9012.92|8974.92|9012.92|8974.92|9010.71|8972.71|8
1610974870000|2021-01-18 13:01:10|9013.41|8975.41|9014.59|8976.59|9014.59|8976.59|9013.06|8975.06|10
1610974880000|2021-01-18 13:01:20|9015.85|8977.85|9020.07|8982.07|9020.07|8982.07|9015.85|8977.85|10
1610974890000|2021-01-18 13:01:30|9020.32|8982.32|9023.55|8985.55|9024.25|8986.25|9020.32|8982.32|10
1610974900000|2021-01-18 13:01:40|9024.36|8986.36|9029.39|8991.39|9029.39|8991.39|9024.36|8986.36|10
1610974910000|2021-01-18 13:01:50|9030.34|8992.34|9033.25|8995.25|9033.25|8995.25|9030.34|8992.34|10
1610974920000|2021-01-18 13:02:00|9033.09|8995.09|9025.43|8987.43|9033.82|8995.82|9025.07|8987.07|10
1610974930000|2021-01-18 13:02:10|9024.21|8986.21|9024.08|8986.08|9024.21|8986.21|9021.23|8983.23|10
1610974940000|2021-01-18 13:02:20|9023.88|8985.88|9024.44|8986.44|9024.67|8986.67|9023.88|8985.88|10
1610974950000|2021-01-18 13:02:30|9024.28|8986.28|9024.5|8986.5|9024.54|8986.54|9023.96|8985.96|10
1610974960000|2021-01-18 13:02:40|9024.49|8986.49|9024.52|8986.52|9024.66|8986.66|9023.47|8985.47|10
1610974970000|2021-01-18 13:02:50|9024|8986|9022.23|8984.23|9024.87|8986.87|9022.23|8984.23|10
1610974980000|2021-01-18 13:03:00|9022.16|8984.16|9023.56|8985.56|9023.56|8985.56|9021.84|8983.84|10
1610974990000|2021-01-18 13:03:10|9023.81|8985.81|9023.13|8985.13|9024.27|8986.27|9023.13|8985.13|10
1610975000000|2021-01-18 13:03:20|9022.59|8984.59|9022.17|8984.17|9022.59|8984.59|9021.91|8983.91|9
1610975010000|2021-01-18 13:03:30|9020.94|8982.94|9014.36|8976.36|9020.94|8982.94|9014.36|8976.36|10
1610975020000|2021-01-18 13:03:40|9012.46|8974.46|9001.59|8963.59|9012.46|8974.46|9001.59|8963.59|10
1610975030000|2021-01-18 13:03:50|8999.7|8961.7|8982.29|8944.29|8999.7|8961.7|8982.29|8944.29|10
1610975040000|2021-01-18 13:04:00|8979.48|8941.48|8974.67|8936.67|8979.48|8941.48|8973.15|8935.15|10
1610975050000|2021-01-18 13:04:10|8974.52|8936.52|8973.42|8935.42|8974.52|8936.52|8972.92|8934.92|10
1610975060000|2021-01-18 13:04:20|8973.51|8935.51|8975.03|8937.03|8975.64|8937.64|8973.51|8935.51|10
1610975070000|2021-01-18 13:04:30|8972.39|8934.39|8965.93|8927.93|8972.39|8934.39|8965.93|8927.93|10
1610975080000|2021-01-18 13:04:40|8966.04|8928.04|8958.67|8920.67|8966.04|8928.04|8958.44|8920.44|10
1610975090000|2021-01-18 13:04:50|8959.08|8921.08|8961.37|8923.37|8961.63|8923.63|8959.08|8921.08|10
1610975100000|2021-01-18 13:05:00|8962.38|8924.38|8959.5|8921.5|8962.38|8924.38|8959.5|8921.5|10
1610975110000|2021-01-18 13:05:10|8959.71|8921.71|8963.71|8925.71|8963.71|8925.71|8959.71|8921.71|10
1610975120000|2021-01-18 13:05:20|8964.34|8926.34|8962.49|8924.49|8964.88|8926.88|8962.28|8924.28|10
1610975130000|2021-01-18 13:05:30|8962.09|8924.09|8965.61|8927.61|8965.61|8927.61|8962.09|8924.09|10
1610975140000|2021-01-18 13:05:40|8965.64|8927.64|8966.63|8928.63|8966.71|8928.71|8965.64|8927.64|9
1610975150000|2021-01-18 13:05:50|8967.2|8929.2|8965.83|8927.83|8967.2|8929.2|8965.53|8927.53|10
1610975160000|2021-01-18 13:06:00|8965.94|8927.94|8970.57|8932.57|8970.57|8932.57|8965.94|8927.94|10
1610975170000|2021-01-18 13:06:10|8970.95|8932.95|8975.68|8937.68|8975.99|8937.99|8970.95|8932.95|10
1610975180000|2021-01-18 13:06:20|8976.97|8938.97|8972.88|8934.88|8977.03|8939.03|8972.88|8934.88|10
1610975190000|2021-01-18 13:06:30|8972.64|8934.64|8975.3|8937.3|8976.1|8938.1|8972.51|8934.51|10
1610975200000|2021-01-18 13:06:40|8975.24|8937.24|8976.33|8938.33|8976.33|8938.33|8974.98|8936.98|10
1610975210000|2021-01-18 13:06:50|8977.1|8939.1|8975.92|8937.92|8977.1|8939.1|8975.92|8937.92|10
1610975220000|2021-01-18 13:07:00|8975.93|8937.93|8975.63|8937.63|8976.36|8938.36|8975.37|8937.37|10
1610975230000|2021-01-18 13:07:10|8974.52|8936.52|8977.04|8939.04|8977.36|8939.36|8974.52|8936.52|10
1610975240000|2021-01-18 13:07:20|8976.77|8938.77|8975.3|8937.3|8976.77|8938.77|8974.27|8936.27|10
1610975250000|2021-01-18 13:07:30|8976.47|8938.47|8976|8938|8976.7|8938.7|8975.59|8937.59|10
1610975260000|2021-01-18 13:07:40|8976.79|8938.79|8978.22|8940.22|8978.32|8940.32|8976.63|8938.63|10
1610975270000|2021-01-18 13:07:50|8978.73|8940.73|8981.53|8943.53|8982.04|8944.04|8978.73|8940.73|10
1610975280000|2021-01-18 13:08:00|8981.23|8943.23|8981.2|8943.2|8981.45|8943.45|8981.03|8943.03|10
1610975290000|2021-01-18 13:08:10|8980.92|8942.92|8986.8|8948.8|8986.8|8948.8|8980.92|8942.92|10
1610975300000|2021-01-18 13:08:20|8986.68|8948.68|8991.65|8953.65|8991.74|8953.74|8986.57|8948.57|10
1610975310000|2021-01-18 13:08:30|8992.2|8954.2|8995.59|8957.59|8995.59|8957.59|8992.2|8954.2|10
1610975320000|2021-01-18 13:08:40|8996.76|8958.76|9002.99|8964.99|9002.99|8964.99|8996.76|8958.76|10
1610975330000|2021-01-18 13:08:50|9002.59|8964.59|9000.82|8962.82|9002.59|8964.59|9000.66|8962.66|10
1610975340000|2021-01-18 13:09:00|9000.68|8962.68|8994.83|8956.83|9000.68|8962.68|8994.83|8956.83|10
1610975350000|2021-01-18 13:09:10|8994.94|8956.94|8994.94|8956.94|8995.72|8957.72|8994.55|8956.55|10
1610975360000|2021-01-18 13:09:20|8994.85|8956.85|8995.71|8957.71|8995.71|8957.71|8994.5|8956.5|10
1610975370000|2021-01-18 13:09:30|8996.37|8958.37|8994.82|8956.82|8996.61|8958.61|8994.82|8956.82|10
1610975380000|2021-01-18 13:09:40|8995.11|8957.11|8994.4|8956.4|8995.27|8957.27|8994.4|8956.4|10
1610975390000|2021-01-18 13:09:50|8994.34|8956.34|8994.37|8956.37|8994.53|8956.53|8993.27|8955.27|10
1610975400000|2021-01-18 13:10:00|8994.45|8956.45|8993.96|8955.96|8995.21|8957.21|8993.96|8955.96|10
1610975410000|2021-01-18 13:10:10|8992.84|8954.84|8988.76|8950.76|8992.84|8954.84|8988.76|8950.76|10
1610975420000|2021-01-18 13:10:20|8988.38|8950.38|8988.49|8950.49|8988.7|8950.7|8987.78|8949.78|10
1610975430000|2021-01-18 13:10:30|8989.27|8951.27|8994.11|8956.11|8994.11|8956.11|8989.27|8951.27|10
1610975440000|2021-01-18 13:10:40|8994.48|8956.48|8995.23|8957.23|8996.08|8958.08|8994.48|8956.48|10
1610975450000|2021-01-18 13:10:50|8994.17|8956.17|8991.39|8953.39|8994.17|8956.17|8991.39|8953.39|10
1610975460000|2021-01-18 13:11:00|8991.1|8953.1|8989.85|8951.85|8991.1|8953.1|8989.39|8951.39|10
1610975470000|2021-01-18 13:11:10|8989.68|8951.68|8988.11|8950.11|8989.68|8951.68|8988.11|8950.11|9
1610975480000|2021-01-18 13:11:20|8988.21|8950.21|8988.86|8950.86|8989.26|8951.26|8988.21|8950.21|9
1610975490000|2021-01-18 13:11:30|8988.94|8950.94|8989.67|8951.67|8989.83|8951.83|8988.94|8950.94|9
1610975500000|2021-01-18 13:11:40|8989.6|8951.6|8989.89|8951.89|8990.06|8952.06|8989.6|8951.6|10
1610975510000|2021-01-18 13:11:50|8990.53|8952.53|8991.66|8953.66|8992.05|8954.05|8990.53|8952.53|9
1610975520000|2021-01-18 13:12:00|8991.87|8953.87|8995.46|8957.46|8995.46|8957.46|8991.87|8953.87|10
1610975530000|2021-01-18 13:12:10|8995.47|8957.47|8994.86|8956.86|8996.52|8958.52|8994.86|8956.86|10
1610975540000|2021-01-18 13:12:20|8994.58|8956.58|8992.54|8954.54|8994.58|8956.58|8992.43|8954.43|10
1610975550000|2021-01-18 13:12:30|8992.1|8954.1|8996|8958|8996|8958|8992.1|8954.1|10
1610975560000|2021-01-18 13:12:40|8996.21|8958.21|8997.1|8959.1|8998.5|8960.5|8996.21|8958.21|10
1610975570000|2021-01-18 13:12:50|8997.35|8959.35|8996.09|8958.09|8997.35|8959.35|8995.73|8957.73|10
1610975580000|2021-01-18 13:13:00|8996.19|8958.19|8994.75|8956.75|8996.19|8958.19|8994.75|8956.75|9
1610975590000|2021-01-18 13:13:10|8994.54|8956.54|8993.43|8955.43|8994.69|8956.69|8993.43|8955.43|9
1610975600000|2021-01-18 13:13:20|8993.3|8955.3|8996|8958|8996|8958|8993.18|8955.18|10
1610975610000|2021-01-18 13:13:30|8996.03|8958.03|9002.57|8964.57|9002.8|8964.8|8996.03|8958.03|10
1610975620000|2021-01-18 13:13:40|9002.36|8964.36|8998.23|8960.23|9002.36|8964.36|8998.23|8960.23|10
1610975630000|2021-01-18 13:13:50|8997.82|8959.82|8993.02|8955.02|8997.82|8959.82|8992.13|8954.13|10
1610975640000|2021-01-18 13:14:00|8991.56|8953.56|8991.66|8953.66|8993.08|8955.08|8991.56|8953.56|10
1610975650000|2021-01-18 13:14:10|8991.29|8953.29|8988.99|8950.99|8991.29|8953.29|8988.81|8950.81|10
1610975660000|2021-01-18 13:14:20|8988.57|8950.57|8989.02|8951.02|8989.73|8951.73|8988.35|8950.35|10
1610975670000|2021-01-18 13:14:30|8988.86|8950.86|8989.48|8951.48|8989.48|8951.48|8988.61|8950.61|10
1610975680000|2021-01-18 13:14:40|8989.6|8951.6|8991.16|8953.16|8991.16|8953.16|8989.6|8951.6|10
1610975690000|2021-01-18 13:14:50|8991.14|8953.14|8990.92|8952.92|8991.94|8953.94|8990.74|8952.74|10
1610975700000|2021-01-18 13:15:00|8991.86|8953.86|8991.88|8953.88|8992.08|8954.08|8991.18|8953.18|10
1610975710000|2021-01-18 13:15:10|8991.87|8953.87|8991.13|8953.13|8992.59|8954.59|8990.54|8952.54|10
1610975720000|2021-01-18 13:15:20|8991.32|8953.32|8989.38|8951.38|8991.32|8953.32|8988.41|8950.41|10
1610975730000|2021-01-18 13:15:30|8989.2|8951.2|8989.55|8951.55|8990.17|8952.17|8989.2|8951.2|10
1610975740000|2021-01-18 13:15:40|8989.3|8951.3|8986.84|8948.84|8989.3|8951.3|8986.84|8948.84|10
1610975750000|2021-01-18 13:15:50|8986.63|8948.63|8985.29|8947.29|8986.63|8948.63|8984.24|8946.24|10
1610975760000|2021-01-18 13:16:00|8985.26|8947.26|8985.18|8947.18|8986.15|8948.15|8984.68|8946.68|10
1610975770000|2021-01-18 13:16:10|8985.42|8947.42|8982.47|8944.47|8985.72|8947.72|8982.47|8944.47|10
1610975780000|2021-01-18 13:16:20|8982.65|8944.65|8974.3|8936.3|8982.65|8944.65|8974.3|8936.3|10
1610975790000|2021-01-18 13:16:30|8973.86|8935.86|8970.67|8932.67|8974.4|8936.4|8970.67|8932.67|10
1610975800000|2021-01-18 13:16:40|8970.74|8932.74|8968.99|8930.99|8970.89|8932.89|8968.56|8930.56|10
1610975810000|2021-01-18 13:16:50|8968.97|8930.97|8970.28|8932.28|8970.97|8932.97|8968.97|8930.97|10
1610975820000|2021-01-18 13:17:00|8970.3|8932.3|8972.75|8934.75|8972.75|8934.75|8969.52|8931.52|10
1610975830000|2021-01-18 13:17:10|8974.34|8936.34|8975.86|8937.86|8975.86|8937.86|8972.48|8934.48|10
1610975840000|2021-01-18 13:17:20|8976|8938|8979.27|8941.27|8979.27|8941.27|8976|8938|10
1610975850000|2021-01-18 13:17:30|8981.05|8943.05|8984.96|8946.96|8984.96|8946.96|8981.05|8943.05|10
1610975860000|2021-01-18 13:17:40|8984.95|8946.95|8990.08|8952.08|8990.08|8952.08|8984.95|8946.95|10
1610975870000|2021-01-18 13:17:50|8990.86|8952.86|8990.36|8952.36|8991.84|8953.84|8990.36|8952.36|10
1610975880000|2021-01-18 13:18:00|8991.22|8953.22|8984.85|8946.85|8991.22|8953.22|8984.85|8946.85|10
1610975890000|2021-01-18 13:18:10|8984.88|8946.88|8981.25|8943.25|8984.88|8946.88|8981.19|8943.19|10
1610975900000|2021-01-18 13:18:20|8981.19|8943.19|8980.29|8942.29|8981.19|8943.19|8979.75|8941.75|9
1610975910000|2021-01-18 13:18:30|8980.03|8942.03|8982.19|8944.19|8982.19|8944.19|8980.03|8942.03|10
1610975920000|2021-01-18 13:18:40|8981.79|8943.79|8978.43|8940.43|8981.79|8943.79|8978.43|8940.43|10
1610975930000|2021-01-18 13:18:50|8979.14|8941.14|8981.71|8943.71|8982.04|8944.04|8979.14|8941.14|10
1610975940000|2021-01-18 13:19:00|8980.91|8942.91|8975.94|8937.94|8980.91|8942.91|8975.94|8937.94|10
1610975950000|2021-01-18 13:19:10|8976.29|8938.29|8969.04|8931.04|8976.29|8938.29|8969.04|8931.04|10
1610975960000|2021-01-18 13:19:20|8968.96|8930.96|8970.14|8932.14|8970.42|8932.42|8968.48|8930.48|10
1610975970000|2021-01-18 13:19:30|8970.36|8932.36|8972.38|8934.38|8972.78|8934.78|8970.36|8932.36|10
1610975980000|2021-01-18 13:19:40|8972.53|8934.53|8973.76|8935.76|8974.49|8936.49|8972.36|8934.36|10
1610975990000|2021-01-18 13:19:50|8973.89|8935.89|8974.97|8936.97|8974.97|8936.97|8973.89|8935.89|10
1610976000000|2021-01-18 13:20:00|8975.17|8937.17|8975.77|8937.77|8975.93|8937.93|8974.73|8936.73|10
1610976010000|2021-01-18 13:20:10|8975.78|8937.78|8973.62|8935.62|8975.78|8937.78|8973.62|8935.62|10
1610976020000|2021-01-18 13:20:20|8973.71|8935.71|8974.17|8936.17|8974.38|8936.38|8973.16|8935.16|10
1610976030000|2021-01-18 13:20:30|8973.59|8935.59|8972.82|8934.82|8973.6|8935.6|8972.77|8934.77|10
1610976040000|2021-01-18 13:20:40|8971.64|8933.64|8972.29|8934.29|8972.29|8934.29|8970.75|8932.75|10
1610976050000|2021-01-18 13:20:50|8972.16|8934.16|8974.05|8936.05|8974.05|8936.05|8972.16|8934.16|10
1610976060000|2021-01-18 13:21:00|8974.43|8936.43|8973.7|8935.7|8974.9|8936.9|8973.7|8935.7|10
1610976070000|2021-01-18 13:21:10|8973.62|8935.62|8973.98|8935.98|8973.98|8935.98|8973.16|8935.16|10
1610976080000|2021-01-18 13:21:20|8973.96|8935.96|8979.75|8941.75|8980.32|8942.32|8973.96|8935.96|10
1610976090000|2021-01-18 13:21:30|8980.02|8942.02|8983.23|8945.23|8983.25|8945.25|8980.02|8942.02|10
1610976100000|2021-01-18 13:21:40|8984.47|8946.47|8988.24|8950.24|8988.74|8950.74|8984.47|8946.47|10
1610976110000|2021-01-18 13:21:50|8988.28|8950.28|8990.86|8952.86|8990.86|8952.86|8988.07|8950.07|10
1610976120000|2021-01-18 13:22:00|8990.95|8952.95|8991.73|8953.73|8992.16|8954.16|8990.95|8952.95|10
1610976130000|2021-01-18 13:22:10|8991.91|8953.91|8993.68|8955.68|8994.26|8956.26|8991.91|8953.91|10
1610976140000|2021-01-18 13:22:20|8993.66|8955.66|8995.84|8957.84|8995.84|8957.84|8993.66|8955.66|10
1610976150000|2021-01-18 13:22:30|8995.82|8957.82|8997.43|8959.43|8997.43|8959.43|8995.82|8957.82|10
1610976160000|2021-01-18 13:22:40|8997.42|8959.42|8999.54|8961.54|8999.54|8961.54|8997.16|8959.16|10
1610976170000|2021-01-18 13:22:50|8999.84|8961.84|9000.02|8962.02|9000.16|8962.16|8999.5|8961.5|10
1610976180000|2021-01-18 13:23:00|9000.23|8962.23|8998.27|8960.27|9000.41|8962.41|8998.27|8960.27|10
1610976190000|2021-01-18 13:23:10|8997.38|8959.38|8995.27|8957.27|8997.38|8959.38|8995.27|8957.27|10
1610976200000|2021-01-18 13:23:20|8994.81|8956.81|8993.91|8955.91|8995.13|8957.13|8993.66|8955.66|10
1610976210000|2021-01-18 13:23:30|8994.16|8956.16|8996.24|8958.24|8996.24|8958.24|8994.16|8956.16|10
1610976220000|2021-01-18 13:23:40|8996.91|8958.91|8997.81|8959.81|8997.95|8959.95|8996.91|8958.91|10
1610976230000|2021-01-18 13:23:50|8996.56|8958.56|8997.94|8959.94|8997.94|8959.94|8996.56|8958.56|10
1610976240000|2021-01-18 13:24:00|8997.74|8959.74|9000.59|8962.59|9001.14|8963.14|8997.74|8959.74|10
1610976250000|2021-01-18 13:24:10|8999.16|8961.16|8996.79|8958.79|8999.16|8961.16|8996.36|8958.36|10
1610976260000|2021-01-18 13:24:20|8996.5|8958.5|8994.33|8956.33|8996.62|8958.62|8994.25|8956.25|10
1610976270000|2021-01-18 13:24:30|8994.15|8956.15|8992.6|8954.6|8994.15|8956.15|8992.41|8954.41|10
1610976280000|2021-01-18 13:24:40|8992.55|8954.55|8988.55|8950.55|8992.7|8954.7|8988.55|8950.55|9
1610976290000|2021-01-18 13:24:50|8988.66|8950.66|8986.6|8948.6|8989.43|8951.43|8986.11|8948.11|10
1610976300000|2021-01-18 13:25:00|8986.73|8948.73|8987.04|8949.04|8987.04|8949.04|8984.68|8946.68|10
1610976310000|2021-01-18 13:25:10|8987.6|8949.6|8988.94|8950.94|8989.4|8951.4|8987.6|8949.6|10
1610976320000|2021-01-18 13:25:20|8989.71|8951.71|8986.13|8948.13|8989.71|8951.71|8986.13|8948.13|10
1610976330000|2021-01-18 13:25:30|8986.29|8948.29|8985.11|8947.11|8986.29|8948.29|8984.96|8946.96|10
1610976340000|2021-01-18 13:25:40|8985.08|8947.08|8984.32|8946.32|8986|8948|8984.31|8946.31|10
1610976350000|2021-01-18 13:25:50|8984.18|8946.18|8983.96|8945.96|8984.78|8946.78|8983.96|8945.96|10
1610976360000|2021-01-18 13:26:00|8984.55|8946.55|8983.43|8945.43|8984.55|8946.55|8982.52|8944.52|10
1610976370000|2021-01-18 13:26:10|8983.81|8945.81|8984.99|8946.99|8984.99|8946.99|8983.74|8945.74|10
1610976380000|2021-01-18 13:26:20|8985.03|8947.03|8987.25|8949.25|8987.25|8949.25|8984.68|8946.68|10
1610976390000|2021-01-18 13:26:30|8987.51|8949.51|8988.55|8950.55|8988.63|8950.63|8987.23|8949.23|10
1610976400000|2021-01-18 13:26:40|8988.77|8950.77|8988.63|8950.63|8988.77|8950.77|8986.77|8948.77|10
1610976410000|2021-01-18 13:26:50|8988.34|8950.34|8987.7|8949.7|8988.81|8950.81|8987.7|8949.7|10
1610976420000|2021-01-18 13:27:00|8987.66|8949.66|8979.69|8941.69|8987.66|8949.66|8979.58|8941.58|10
1610976430000|2021-01-18 13:27:10|8979.6|8941.6|8978.31|8940.31|8979.6|8941.6|8975.9|8937.9|10
1610976440000|2021-01-18 13:27:20|8978.55|8940.55|8981.06|8943.06|8981.46|8943.46|8978.55|8940.55|10
1610976450000|2021-01-18 13:27:30|8981.28|8943.28|8983.95|8945.95|8984.26|8946.26|8981.28|8943.28|10
1610976460000|2021-01-18 13:27:40|8983.91|8945.91|8988.86|8950.86|8988.86|8950.86|8983.91|8945.91|10
1610976470000|2021-01-18 13:27:50|8987.97|8949.97|8987.02|8949.02|8988.6|8950.6|8987.02|8949.02|10
1610976480000|2021-01-18 13:28:00|8986.53|8948.53|8982.43|8944.43|8986.53|8948.53|8982.43|8944.43|10
1610976490000|2021-01-18 13:28:10|8982.16|8944.16|8981.92|8943.92|8982.16|8944.16|8981.49|8943.49|10
1610976500000|2021-01-18 13:28:20|8981.68|8943.68|8974.41|8936.41|8981.68|8943.68|8974.41|8936.41|10
1610976510000|2021-01-18 13:28:30|8974.51|8936.51|8971.54|8933.54|8974.51|8936.51|8971.54|8933.54|10
1610976520000|2021-01-18 13:28:40|8971.99|8933.99|8971.06|8933.06|8971.99|8933.99|8969.69|8931.69|9
1610976530000|2021-01-18 13:28:50|8971.16|8933.16|8971.66|8933.66|8971.82|8933.82|8971.16|8933.16|10
1610976540000|2021-01-18 13:29:00|8970.58|8932.58|8968.99|8930.99|8970.9|8932.9|8968.99|8930.99|10
1610976550000|2021-01-18 13:29:10|8968.28|8930.28|8968.02|8930.02|8968.65|8930.65|8967.8|8929.8|10
1610976560000|2021-01-18 13:29:20|8967.83|8929.83|8963.28|8925.28|8967.83|8929.83|8963.28|8925.28|10
1610976570000|2021-01-18 13:29:30|8963.15|8925.15|8963.11|8925.11|8963.16|8925.16|8962.48|8924.48|10
1610976580000|2021-01-18 13:29:40|8962.77|8924.77|8961.3|8923.3|8962.77|8924.77|8961.15|8923.15|10
1610976590000|2021-01-18 13:29:50|8961.18|8923.18|8961.6|8923.6|8961.65|8923.65|8961.15|8923.15|10
1610976600000|2021-01-18 13:30:00|8961.48|8923.48|8963.7|8925.7|8963.7|8925.7|8961.46|8923.46|9
1610976610000|2021-01-18 13:30:10|8964.54|8926.54|8968.93|8930.93|8968.93|8930.93|8964.54|8926.54|9
1610976620000|2021-01-18 13:30:20|8969.58|8931.58|8971.39|8933.39|8971.39|8933.39|8969.58|8931.58|10
1610976630000|2021-01-18 13:30:30|8971.6|8933.6|8969.4|8931.4|8971.6|8933.6|8969.4|8931.4|9
1610976640000|2021-01-18 13:30:40|8968.93|8930.93|8967.74|8929.74|8969.08|8931.08|8967.41|8929.41|10
1610976650000|2021-01-18 13:30:50|8967.49|8929.49|8961.17|8923.17|8967.49|8929.49|8961.17|8923.17|10
1610976660000|2021-01-18 13:31:00|8960.51|8922.51|8964.49|8926.49|8964.49|8926.49|8960.51|8922.51|10
1610976670000|2021-01-18 13:31:10|8964.71|8926.71|8971.69|8933.69|8971.69|8933.69|8964.71|8926.71|10
1610976680000|2021-01-18 13:31:20|8972.47|8934.47|8977.41|8939.41|8977.41|8939.41|8972.47|8934.47|10
1610976690000|2021-01-18 13:31:30|8977.48|8939.48|8984.55|8946.55|8984.69|8946.69|8977.48|8939.48|10
1610976700000|2021-01-18 13:31:40|8985.13|8947.13|8985.56|8947.56|8986.21|8948.21|8985.13|8947.13|10
1610976710000|2021-01-18 13:31:50|8985.17|8947.17|8986.85|8948.85|8986.85|8948.85|8984.94|8946.94|10
1610976720000|2021-01-18 13:32:00|8986.55|8948.55|8982.53|8944.53|8986.55|8948.55|8982.53|8944.53|10
1610976730000|2021-01-18 13:32:10|8982.66|8944.66|8976.48|8938.48|8982.66|8944.66|8976.48|8938.48|10
1610976740000|2021-01-18 13:32:20|8976.57|8938.57|8977.29|8939.29|8977.29|8939.29|8976.48|8938.48|10
1610976750000|2021-01-18 13:32:30|8977.79|8939.79|8978.6|8940.6|8979.3|8941.3|8977.79|8939.79|10
1610976760000|2021-01-18 13:32:40|8978.67|8940.67|8976.91|8938.91|8978.87|8940.87|8976.91|8938.91|9
1610976770000|2021-01-18 13:32:50|8977.41|8939.41|8977.04|8939.04|8977.72|8939.72|8976.76|8938.76|10
1610976780000|2021-01-18 13:33:00|8977.08|8939.08|8976.59|8938.59|8977.32|8939.32|8976.59|8938.59|10
1610976790000|2021-01-18 13:33:10|8976.35|8938.35|8976.27|8938.27|8976.71|8938.71|8975.91|8937.91|10
1610976800000|2021-01-18 13:33:20|8976.26|8938.26|8976.56|8938.56|8976.56|8938.56|8975.47|8937.47|10
1610976810000|2021-01-18 13:33:30|8976.49|8938.49|8977.51|8939.51|8977.51|8939.51|8976.49|8938.49|10
1610976820000|2021-01-18 13:33:40|8977.7|8939.7|8979.16|8941.16|8979.16|8941.16|8977.66|8939.66|9
1610976830000|2021-01-18 13:33:50|8979.17|8941.17|8979.39|8941.39|8980.05|8942.05|8979.17|8941.17|10
1610976840000|2021-01-18 13:34:00|8979.28|8941.28|8978.68|8940.68|8979.3|8941.3|8978.62|8940.62|9
1610976850000|2021-01-18 13:34:10|8978.34|8940.34|8975.03|8937.03|8978.34|8940.34|8974.99|8936.99|10
1610976860000|2021-01-18 13:34:20|8975.46|8937.46|8974.27|8936.27|8975.58|8937.58|8974.27|8936.27|10
1610976870000|2021-01-18 13:34:30|8974.14|8936.14|8976.11|8938.11|8976.11|8938.11|8974.14|8936.14|9
1610976880000|2021-01-18 13:34:40|8976.54|8938.54|8981.68|8943.68|8981.68|8943.68|8976.54|8938.54|10
1610976890000|2021-01-18 13:34:50|8982.15|8944.15|8993.66|8955.66|8993.66|8955.66|8982.15|8944.15|10
1610976900000|2021-01-18 13:35:00|8994.12|8956.12|8998.56|8960.56|8999.1|8961.1|8994.12|8956.12|10
1610976910000|2021-01-18 13:35:10|8998.14|8960.14|9000.34|8962.34|9000.34|8962.34|8998.14|8960.14|10
1610976920000|2021-01-18 13:35:20|8999.63|8961.63|8996.4|8958.4|8999.67|8961.67|8996.4|8958.4|10
1610976930000|2021-01-18 13:35:30|8994.6|8956.6|8987.93|8949.93|8994.6|8956.6|8987.93|8949.93|10
1610976940000|2021-01-18 13:35:40|8987.81|8949.81|8990.98|8952.98|8991.34|8953.34|8987.69|8949.69|10
1610976950000|2021-01-18 13:35:50|8990.97|8952.97|8989.35|8951.35|8990.97|8952.97|8989.35|8951.35|9
1610976960000|2021-01-18 13:36:00|8989.29|8951.29|8990.04|8952.04|8990.78|8952.78|8989.29|8951.29|10
1610976970000|2021-01-18 13:36:10|8989.78|8951.78|8990.11|8952.11|8990.28|8952.28|8989.78|8951.78|9
1610976980000|2021-01-18 13:36:20|8990.56|8952.56|8990.52|8952.52|8991.06|8953.06|8989.34|8951.34|10
1610976990000|2021-01-18 13:36:30|8990.77|8952.77|8989.48|8951.48|8990.77|8952.77|8989.48|8951.48|10
1610977000000|2021-01-18 13:36:40|8989.65|8951.65|8985.35|8947.35|8989.65|8951.65|8985.35|8947.35|10
1610977010000|2021-01-18 13:36:50|8985.17|8947.17|8985.48|8947.48|8985.77|8947.77|8984.53|8946.53|10
1610977020000|2021-01-18 13:37:00|8985.07|8947.07|8983.01|8945.01|8985.59|8947.59|8983.01|8945.01|10
1610977030000|2021-01-18 13:37:10|8982.91|8944.91|8982.2|8944.2|8983.12|8945.12|8982.2|8944.2|9
1610977040000|2021-01-18 13:37:20|8981.71|8943.71|8979.18|8941.18|8981.83|8943.83|8979.18|8941.18|10
1610977050000|2021-01-18 13:37:30|8978.66|8940.66|8977.58|8939.58|8978.74|8940.74|8977.58|8939.58|10
1610977060000|2021-01-18 13:37:40|8977.44|8939.44|8975.74|8937.74|8977.44|8939.44|8975.74|8937.74|10
1610977070000|2021-01-18 13:37:50|8975.75|8937.75|8977.6|8939.6|8977.6|8939.6|8975.75|8937.75|10
1610977080000|2021-01-18 13:38:00|8977.18|8939.18|8974.75|8936.75|8977.18|8939.18|8974.75|8936.75|10
1610977090000|2021-01-18 13:38:10|8974.68|8936.68|8974.1|8936.1|8974.74|8936.74|8973.65|8935.65|10
1610977100000|2021-01-18 13:38:20|8974.71|8936.71|8975.1|8937.1|8975.1|8937.1|8974.12|8936.12|10
1610977110000|2021-01-18 13:38:30|8975.08|8937.08|8975.1|8937.1|8975.12|8937.12|8974.44|8936.44|9
1610977120000|2021-01-18 13:38:40|8975.37|8937.37|8972.95|8934.95|8975.83|8937.83|8972.95|8934.95|9
1610977130000|2021-01-18 13:38:50|8972.67|8934.67|8972.72|8934.72|8972.72|8934.72|8972.34|8934.34|10
1610977140000|2021-01-18 13:39:00|8972.05|8934.05|8974.49|8936.49|8974.49|8936.49|8971.63|8933.63|10
1610977150000|2021-01-18 13:39:10|8974.68|8936.68|8971.9|8933.9|8974.68|8936.68|8971.9|8933.9|10
1610977160000|2021-01-18 13:39:20|8971.62|8933.62|8968.83|8930.83|8971.62|8933.62|8968.49|8930.49|10
1610977170000|2021-01-18 13:39:30|8968.26|8930.26|8965.71|8927.71|8968.34|8930.34|8965.71|8927.71|10
1610977180000|2021-01-18 13:39:40|8965.67|8927.67|8963.97|8925.97|8965.67|8927.67|8963.97|8925.97|10
1610977190000|2021-01-18 13:39:50|8963.83|8925.83|8963.73|8925.73|8964.41|8926.41|8963.33|8925.33|10
1610977200000|2021-01-18 13:40:00|8962.77|8924.77|8967.26|8929.26|8967.26|8929.26|8962.31|8924.31|10
1610977210000|2021-01-18 13:40:10|8968.41|8930.41|8968.6|8930.6|8969.93|8931.93|8968.41|8930.41|10
1610977220000|2021-01-18 13:40:20|8968.17|8930.17|8967.49|8929.49|8968.83|8930.83|8967.49|8929.49|10
1610977230000|2021-01-18 13:40:30|8967.46|8929.46|8966.11|8928.11|8968.11|8930.11|8966.11|8928.11|9
1610977240000|2021-01-18 13:40:40|8966.35|8928.35|8965.47|8927.47|8966.35|8928.35|8965.24|8927.24|9
1610977250000|2021-01-18 13:40:50|8965.37|8927.37|8965.12|8927.12|8965.54|8927.54|8965.09|8927.09|10
1610977260000|2021-01-18 13:41:00|8964.18|8926.18|8965.23|8927.23|8965.23|8927.23|8963.03|8925.03|10
1610977270000|2021-01-18 13:41:10|8965.48|8927.48|8966.23|8928.23|8966.62|8928.62|8965.14|8927.14|10
1610977280000|2021-01-18 13:41:20|8966.35|8928.35|8966.04|8928.04|8966.8|8928.8|8966.04|8928.04|10
1610977290000|2021-01-18 13:41:30|8966.05|8928.05|8964.28|8926.28|8966.05|8928.05|8964.26|8926.26|10
1610977300000|2021-01-18 13:41:40|8964.19|8926.19|8963|8925|8964.19|8926.19|8963|8925|10
1610977310000|2021-01-18 13:41:50|8962.74|8924.74|8960.81|8922.81|8962.74|8924.74|8960.8|8922.8|10
1610977320000|2021-01-18 13:42:00|8960.27|8922.27|8962.24|8924.24|8962.24|8924.24|8960.27|8922.27|10
1610977330000|2021-01-18 13:42:10|8962.45|8924.45|8964.23|8926.23|8964.23|8926.23|8962.45|8924.45|10
1610977340000|2021-01-18 13:42:20|8964.1|8926.1|8965.23|8927.23|8965.59|8927.59|8963.89|8925.89|10
1610977350000|2021-01-18 13:42:30|8965.36|8927.36|8964.37|8926.37|8966.36|8928.36|8964.37|8926.37|10
1610977360000|2021-01-18 13:42:40|8964.21|8926.21|8961.03|8923.03|8964.5|8926.5|8961.03|8923.03|10
1610977370000|2021-01-18 13:42:50|8960.82|8922.82|8959.15|8921.15|8960.82|8922.82|8959.15|8921.15|10
1610977380000|2021-01-18 13:43:00|8959.39|8921.39|8958.83|8920.83|8959.76|8921.76|8958.83|8920.83|9
1610977390000|2021-01-18 13:43:10|8958.79|8920.79|8959.02|8921.02|8959.32|8921.32|8958.72|8920.72|10
1610977400000|2021-01-18 13:43:20|8959.31|8921.31|8962.99|8924.99|8962.99|8924.99|8959.31|8921.31|10
1610977410000|2021-01-18 13:43:30|8963.15|8925.15|8963.46|8925.46|8964.46|8926.46|8963.15|8925.15|10
1610977420000|2021-01-18 13:43:40|8963.59|8925.59|8962.85|8924.85|8964.13|8926.13|8962.85|8924.85|10
1610977430000|2021-01-18 13:43:50|8963|8925|8963.55|8925.55|8963.55|8925.55|8962.89|8924.89|9
1610977440000|2021-01-18 13:44:00|8963.83|8925.83|8966.99|8928.99|8966.99|8928.99|8963.83|8925.83|10
1610977450000|2021-01-18 13:44:10|8967.06|8929.06|8970.65|8932.65|8970.65|8932.65|8967.06|8929.06|10
1610977460000|2021-01-18 13:44:20|8970.99|8932.99|8972.34|8934.34|8972.34|8934.34|8970.99|8932.99|10
1610977470000|2021-01-18 13:44:30|8972.45|8934.45|8969.22|8931.22|8972.45|8934.45|8969.22|8931.22|10
1610977480000|2021-01-18 13:44:40|8969.05|8931.05|8965|8927|8969.45|8931.45|8965|8927|10
1610977490000|2021-01-18 13:44:50|8964.45|8926.45|8961.55|8923.55|8964.45|8926.45|8961.46|8923.46|10
1610977500000|2021-01-18 13:45:00|8961.3|8923.3|8962.75|8924.75|8963.67|8925.67|8961.3|8923.3|10
1610977510000|2021-01-18 13:45:10|8962.78|8924.78|8963.36|8925.36|8963.6|8925.6|8962.65|8924.65|10
1610977520000|2021-01-18 13:45:20|8963.08|8925.08|8965.1|8927.1|8965.1|8927.1|8962.77|8924.77|10
1610977530000|2021-01-18 13:45:30|8965.68|8927.68|8968.24|8930.24|8968.24|8930.24|8965.68|8927.68|9
1610977540000|2021-01-18 13:45:40|8969.39|8931.39|8971.15|8933.15|8971.15|8933.15|8969.06|8931.06|10
1610977550000|2021-01-18 13:45:50|8971.53|8933.53|8971.76|8933.76|8972.18|8934.18|8971.53|8933.53|10
1610977560000|2021-01-18 13:46:00|8971.75|8933.75|8971.85|8933.85|8972.15|8934.15|8971.57|8933.57|10
1610977570000|2021-01-18 13:46:10|8971.84|8933.84|8972.66|8934.66|8972.66|8934.66|8971.18|8933.18|9
1610977580000|2021-01-18 13:46:20|8972.54|8934.54|8980.46|8942.46|8980.46|8942.46|8972.54|8934.54|10
1610977590000|2021-01-18 13:46:30|8982.03|8944.03|8986.89|8948.89|8986.89|8948.89|8982.03|8944.03|10
1610977600000|2021-01-18 13:46:40|8986.84|8948.84|8987.56|8949.56|8988.01|8950.01|8986.08|8948.08|10
1610977610000|2021-01-18 13:46:50|8987.45|8949.45|8985.52|8947.52|8987.45|8949.45|8985.48|8947.48|10
1610977620000|2021-01-18 13:47:00|8985.21|8947.21|8980.81|8942.81|8985.21|8947.21|8980.81|8942.81|10
1610977630000|2021-01-18 13:47:10|8980.79|8942.79|8978.43|8940.43|8980.79|8942.79|8978.4|8940.4|10
1610977640000|2021-01-18 13:47:20|8978.23|8940.23|8980.53|8942.53|8980.53|8942.53|8977.86|8939.86|10
1610977650000|2021-01-18 13:47:30|8979.7|8941.7|8980.56|8942.56|8980.56|8942.56|8979.11|8941.11|10
1610977660000|2021-01-18 13:47:40|8979.85|8941.85|8983.47|8945.47|8983.47|8945.47|8979.84|8941.84|10
1610977670000|2021-01-18 13:47:50|8983.72|8945.72|8984.27|8946.27|8985.18|8947.18|8983.72|8945.72|9
1610977680000|2021-01-18 13:48:00|8984.33|8946.33|8981.57|8943.57|8984.41|8946.41|8981.32|8943.32|10
1610977690000|2021-01-18 13:48:10|8981.44|8943.44|8980.55|8942.55|8981.79|8943.79|8980.03|8942.03|10
1610977700000|2021-01-18 13:48:20|8980.29|8942.29|8980.51|8942.51|8980.51|8942.51|8980.05|8942.05|10
1610977710000|2021-01-18 13:48:30|8980.41|8942.41|8981.39|8943.39|8982.02|8944.02|8980.41|8942.41|10
1610977720000|2021-01-18 13:48:40|8981.68|8943.68|8983.5|8945.5|8983.5|8945.5|8981.68|8943.68|10
1610977730000|2021-01-18 13:48:50|8983.66|8945.66|8984.9|8946.9|8984.9|8946.9|8983.66|8945.66|9
1610977740000|2021-01-18 13:49:00|8984.78|8946.78|8983.77|8945.77|8984.95|8946.95|8983.77|8945.77|10
1610977750000|2021-01-18 13:49:10|8983.7|8945.7|8982.39|8944.39|8984.35|8946.35|8982.39|8944.39|10
1610977760000|2021-01-18 13:49:20|8981.63|8943.63|8980.68|8942.68|8981.63|8943.63|8980.68|8942.68|9
1610977770000|2021-01-18 13:49:30|8981.14|8943.14|8980.94|8942.94|8981.91|8943.91|8980.94|8942.94|10
1610977780000|2021-01-18 13:49:40|8980.55|8942.55|8977.99|8939.99|8980.55|8942.55|8977.63|8939.63|10
1610977790000|2021-01-18 13:49:50|8977.65|8939.65|8977.89|8939.89|8977.89|8939.89|8976.47|8938.47|10
1610977800000|2021-01-18 13:50:00|8978.12|8940.12|8976.65|8938.65|8978.52|8940.52|8976.54|8938.54|10
1610977810000|2021-01-18 13:50:10|8976.49|8938.49|8979.39|8941.39|8979.69|8941.69|8976.49|8938.49|10
1610977820000|2021-01-18 13:50:20|8980.07|8942.07|8981.69|8943.69|8982|8944|8980.07|8942.07|10
1610977830000|2021-01-18 13:50:30|8981.57|8943.57|8980.33|8942.33|8981.57|8943.57|8979.11|8941.11|10
1610977840000|2021-01-18 13:50:40|8979.9|8941.9|8977.93|8939.93|8979.9|8941.9|8977.93|8939.93|10
1610977850000|2021-01-18 13:50:50|8977.86|8939.86|8977.55|8939.55|8977.93|8939.93|8976.97|8938.97|10
1610977860000|2021-01-18 13:51:00|8977.7|8939.7|8978.21|8940.21|8978.89|8940.89|8977.7|8939.7|10
1610977870000|2021-01-18 13:51:10|8978.36|8940.36|8978.52|8940.52|8978.98|8940.98|8978.13|8940.13|10
1610977880000|2021-01-18 13:51:20|8978.22|8940.22|8978.01|8940.01|8978.61|8940.61|8978.01|8940.01|10
1610977890000|2021-01-18 13:51:30|8978.09|8940.09|8977.97|8939.97|8978.45|8940.45|8977.97|8939.97|10
1610977900000|2021-01-18 13:51:40|8977.93|8939.93|8977.64|8939.64|8977.93|8939.93|8977.64|8939.64|10
1610977910000|2021-01-18 13:51:50|8977.66|8939.66|8976.06|8938.06|8977.66|8939.66|8976.06|8938.06|10
1610977920000|2021-01-18 13:52:00|8975.84|8937.84|8978.11|8940.11|8978.11|8940.11|8975.84|8937.84|10
1610977930000|2021-01-18 13:52:10|8977.92|8939.92|8982.05|8944.05|8982.05|8944.05|8977.66|8939.66|9
1610977940000|2021-01-18 13:52:20|8982.23|8944.23|8983.11|8945.11|8983.18|8945.18|8982.23|8944.23|10
1610977950000|2021-01-18 13:52:30|8983.16|8945.16|8987.51|8949.51|8987.51|8949.51|8983.16|8945.16|10
1610977960000|2021-01-18 13:52:40|8987.46|8949.46|8991.65|8953.65|8992.21|8954.21|8987.46|8949.46|10
1610977970000|2021-01-18 13:52:50|8991.8|8953.8|8991.4|8953.4|8992.02|8954.02|8991.4|8953.4|10
1610977980000|2021-01-18 13:53:00|8991.25|8953.25|8985.89|8947.89|8991.25|8953.25|8985.89|8947.89|10
1610977990000|2021-01-18 13:53:10|8985.46|8947.46|8984.98|8946.98|8986.91|8948.91|8984.6|8946.6|10
1610978000000|2021-01-18 13:53:20|8984.24|8946.24|8986.75|8948.75|8986.75|8948.75|8984.24|8946.24|10
1610978010000|2021-01-18 13:53:30|8986.77|8948.77|8989.62|8951.62|8989.62|8951.62|8986.72|8948.72|10
1610978020000|2021-01-18 13:53:40|8989.74|8951.74|8988.9|8950.9|8989.82|8951.82|8988.9|8950.9|10
1610978030000|2021-01-18 13:53:50|8988.63|8950.63|8988.72|8950.72|8989.03|8951.03|8988.28|8950.28|10
1610978040000|2021-01-18 13:54:00|8988.55|8950.55|8987.54|8949.54|8988.55|8950.55|8987.54|8949.54|10
1610978050000|2021-01-18 13:54:10|8986.9|8948.9|8987.02|8949.02|8987.55|8949.55|8986.9|8948.9|9
1610978060000|2021-01-18 13:54:20|8987|8949|8986.52|8948.52|8987.07|8949.07|8986.52|8948.52|10
1610978070000|2021-01-18 13:54:30|8986.21|8948.21|8984.83|8946.83|8986.21|8948.21|8984.55|8946.55|10
1610978080000|2021-01-18 13:54:40|8984.68|8946.68|8985.46|8947.46|8985.79|8947.79|8984.68|8946.68|10
1610978090000|2021-01-18 13:54:50|8985.58|8947.58|8986.8|8948.8|8986.8|8948.8|8985.17|8947.17|10
1610978100000|2021-01-18 13:55:00|8987.06|8949.06|8986.86|8948.86|8987.26|8949.26|8986.41|8948.41|9
1610978110000|2021-01-18 13:55:10|8987.01|8949.01|8988.24|8950.24|8988.48|8950.48|8986.98|8948.98|10
1610978120000|2021-01-18 13:55:20|8988.23|8950.23|8990|8952|8990|8952|8987.99|8949.99|10
1610978130000|2021-01-18 13:55:30|8990.48|8952.48|8989.62|8951.62|8990.48|8952.48|8989.39|8951.39|10
1610978140000|2021-01-18 13:55:40|8989.49|8951.49|8990.87|8952.87|8990.9|8952.9|8989.49|8951.49|10
1610978150000|2021-01-18 13:55:50|8990.76|8952.76|8993.56|8955.56|8993.58|8955.58|8990.76|8952.76|10
1610978160000|2021-01-18 13:56:00|8993.64|8955.64|8994.15|8956.15|8994.79|8956.79|8993.64|8955.64|10
1610978170000|2021-01-18 13:56:10|8993.94|8955.94|8995.16|8957.16|8995.16|8957.16|8993.77|8955.77|10
1610978180000|2021-01-18 13:56:20|8994.97|8956.97|8992.6|8954.6|8995.18|8957.18|8992.6|8954.6|10
1610978190000|2021-01-18 13:56:30|8992.34|8954.34|8990.25|8952.25|8992.34|8954.34|8990.25|8952.25|10
1610978200000|2021-01-18 13:56:40|8989.64|8951.64|8985.95|8947.95|8989.64|8951.64|8985.95|8947.95|10
1610978210000|2021-01-18 13:56:50|8985.78|8947.78|8982.42|8944.42|8985.78|8947.78|8982.31|8944.31|10
1610978220000|2021-01-18 13:57:00|8981.96|8943.96|8981.2|8943.2|8981.96|8943.96|8980.8|8942.8|10
1610978230000|2021-01-18 13:57:10|8980.84|8942.84|8981.99|8943.99|8982.21|8944.21|8980.84|8942.84|10
1610978240000|2021-01-18 13:57:20|8981.94|8943.94|8981.21|8943.21|8982.66|8944.66|8981.21|8943.21|8
1610978250000|2021-01-18 13:57:30|8981.44|8943.44|8980.72|8942.72|8982.73|8944.73|8980.72|8942.72|10
1610978260000|2021-01-18 13:57:40|8980.49|8942.49|8975.48|8937.48|8980.67|8942.67|8975.48|8937.48|10
1610978270000|2021-01-18 13:57:50|8974.82|8936.82|8971.75|8933.75|8975.72|8937.72|8971.75|8933.75|10
1610978280000|2021-01-18 13:58:00|8971.86|8933.86|8969.66|8931.66|8971.86|8933.86|8969.66|8931.66|10
1610978290000|2021-01-18 13:58:10|8969.84|8931.84|8968.5|8930.5|8969.84|8931.84|8968.11|8930.11|10
1610978300000|2021-01-18 13:58:20|8968.56|8930.56|8964.75|8926.75|8968.56|8930.56|8964.75|8926.75|10
1610978310000|2021-01-18 13:58:30|8964.17|8926.17|8965.59|8927.59|8966.02|8928.02|8964.17|8926.17|10
1610978320000|2021-01-18 13:58:40|8966.14|8928.14|8963.52|8925.52|8966.31|8928.31|8963.52|8925.52|10
1610978330000|2021-01-18 13:58:50|8963.3|8925.3|8959.34|8921.34|8963.3|8925.3|8959.31|8921.31|10
1610978340000|2021-01-18 13:59:00|8958.54|8920.54|8957.03|8919.03|8958.54|8920.54|8955.77|8917.77|10
1610978350000|2021-01-18 13:59:10|8957.09|8919.09|8956.34|8918.34|8957.84|8919.84|8956.17|8918.17|10
1610978360000|2021-01-18 13:59:20|8956.21|8918.21|8956.04|8918.04|8956.44|8918.44|8955.46|8917.46|10
1610978370000|2021-01-18 13:59:30|8955.78|8917.78|8955.34|8917.34|8955.98|8917.98|8955.34|8917.34|9
1610978380000|2021-01-18 13:59:40|8955.11|8917.11|8950.34|8912.34|8955.11|8917.11|8950.34|8912.34|10
1610978390000|2021-01-18 13:59:50|8950.29|8912.29|8948.7|8910.7|8950.29|8912.29|8948.04|8910.04|10
1610978400000|2021-01-18 14:00:00|8947.86|8909.86|8948.01|8910.01|8948.29|8910.29|8947.39|8909.39|9
1610978410000|2021-01-18 14:00:10|8947.82|8909.82|8948.41|8910.41|8948.64|8910.64|8947.82|8909.82|10
1610978420000|2021-01-18 14:00:20|8948.4|8910.4|8951.38|8913.38|8951.38|8913.38|8948.23|8910.23|10
1610978430000|2021-01-18 14:00:30|8951.84|8913.84|8954.3|8916.3|8954.48|8916.48|8951.84|8913.84|9
1610978440000|2021-01-18 14:00:40|8955.36|8917.36|8955.41|8917.41|8956.79|8918.79|8955.36|8917.36|10
1610978450000|2021-01-18 14:00:50|8955.19|8917.19|8956.07|8918.07|8956.17|8918.17|8955.19|8917.19|10
1610978460000|2021-01-18 14:01:00|8956.56|8918.56|8958.35|8920.35|8958.35|8920.35|8956.56|8918.56|10
1610978470000|2021-01-18 14:01:10|8958.36|8920.36|8959.9|8921.9|8959.9|8921.9|8958.24|8920.24|10
1610978480000|2021-01-18 14:01:20|8959.99|8921.99|8963.55|8925.55|8963.55|8925.55|8959.99|8921.99|10
1610978490000|2021-01-18 14:01:30|8963.89|8925.89|8963.43|8925.43|8964.01|8926.01|8963.43|8925.43|10
1610978500000|2021-01-18 14:01:40|8963.68|8925.68|8963.89|8925.89|8964.37|8926.37|8963.04|8925.04|10
1610978510000|2021-01-18 14:01:50|8964.18|8926.18|8965.99|8927.99|8965.99|8927.99|8963.5|8925.5|10
1610978520000|2021-01-18 14:02:00|8966.05|8928.05|8966.15|8928.15|8966.59|8928.59|8965.49|8927.49|9
1610978530000|2021-01-18 14:02:10|8966.32|8928.32|8967.51|8929.51|8967.51|8929.51|8966.32|8928.32|10
1610978540000|2021-01-18 14:02:20|8967.77|8929.77|8968.49|8930.49|8968.49|8930.49|8967.05|8929.05|10
1610978550000|2021-01-18 14:02:30|8968.6|8930.6|8972.86|8934.86|8972.86|8934.86|8968.6|8930.6|9
1610978560000|2021-01-18 14:02:40|8972.67|8934.67|8973.22|8935.22|8973.22|8935.22|8972.37|8934.37|10
1610978570000|2021-01-18 14:02:50|8972.93|8934.93|8973.87|8935.87|8974.29|8936.29|8972.93|8934.93|10
1610978580000|2021-01-18 14:03:00|8974.01|8936.01|8975.75|8937.75|8975.75|8937.75|8974.01|8936.01|10
1610978590000|2021-01-18 14:03:10|8976.16|8938.16|8976.77|8938.77|8976.87|8938.87|8976.16|8938.16|10
1610978600000|2021-01-18 14:03:20|8977.18|8939.18|8977.09|8939.09|8977.28|8939.28|8976.71|8938.71|9
1610978610000|2021-01-18 14:03:30|8978.07|8940.07|8978.64|8940.64|8978.64|8940.64|8977.72|8939.72|10
1610978620000|2021-01-18 14:03:40|8978.93|8940.93|8978.94|8940.94|8979.42|8941.42|8978.88|8940.88|10
1610978630000|2021-01-18 14:03:50|8978.82|8940.82|8978.33|8940.33|8979.25|8941.25|8978.33|8940.33|9
1610978640000|2021-01-18 14:04:00|8978.29|8940.29|8976.98|8938.98|8978.34|8940.34|8976.91|8938.91|10
1610978650000|2021-01-18 14:04:10|8976.9|8938.9|8976.07|8938.07|8976.9|8938.9|8976.07|8938.07|10
1610978660000|2021-01-18 14:04:20|8976.12|8938.12|8971.19|8933.19|8976.12|8938.12|8971.19|8933.19|10
1610978670000|2021-01-18 14:04:30|8971.06|8933.06|8970.46|8932.46|8971.1|8933.1|8970.46|8932.46|10
1610978680000|2021-01-18 14:04:40|8969.81|8931.81|8969.31|8931.31|8969.95|8931.95|8968.79|8930.79|10
1610978690000|2021-01-18 14:04:50|8968.67|8930.67|8968.64|8930.64|8968.67|8930.67|8968|8930|9
1610978700000|2021-01-18 14:05:00|8968.78|8930.78|8970.1|8932.1|8970.1|8932.1|8968.78|8930.78|9
1610978710000|2021-01-18 14:05:10|8970.7|8932.7|8973|8935|8973.24|8935.24|8970.7|8932.7|10
1610978720000|2021-01-18 14:05:20|8972.37|8934.37|8972.05|8934.05|8972.54|8934.54|8971.95|8933.95|10
1610978730000|2021-01-18 14:05:30|8971.7|8933.7|8971.47|8933.47|8971.7|8933.7|8971.45|8933.45|9
1610978740000|2021-01-18 14:05:40|8971.37|8933.37|8972.57|8934.57|8972.57|8934.57|8971.26|8933.26|9
1610978750000|2021-01-18 14:05:50|8972.64|8934.64|8972.26|8934.26|8972.91|8934.91|8972.26|8934.26|10
1610978760000|2021-01-18 14:06:00|8972.74|8934.74|8973.1|8935.1|8973.52|8935.52|8972.6|8934.6|10
1610978770000|2021-01-18 14:06:10|8972.71|8934.71|8970.89|8932.89|8972.71|8934.71|8970.7|8932.7|10
1610978780000|2021-01-18 14:06:20|8970.94|8932.94|8970.62|8932.62|8971.62|8933.62|8970.62|8932.62|10
1610978790000|2021-01-18 14:06:30|8969.79|8931.79|8967.98|8929.98|8970.01|8932.01|8967.98|8929.98|10
1610978800000|2021-01-18 14:06:40|8967.65|8929.65|8965.5|8927.5|8967.65|8929.65|8965.5|8927.5|10
1610978810000|2021-01-18 14:06:50|8965.28|8927.28|8965.45|8927.45|8965.69|8927.69|8965.13|8927.13|9
1610978820000|2021-01-18 14:07:00|8965.97|8927.97|8965.95|8927.95|8966.12|8928.12|8965.57|8927.57|10
1610978830000|2021-01-18 14:07:10|8966.12|8928.12|8967.25|8929.25|8967.25|8929.25|8965.9|8927.9|10
1610978840000|2021-01-18 14:07:20|8967.55|8929.55|8968.2|8930.2|8968.2|8930.2|8967.5|8929.5|10
1610978850000|2021-01-18 14:07:30|8968.36|8930.36|8970.12|8932.12|8970.12|8932.12|8968.36|8930.36|9
1610978860000|2021-01-18 14:07:40|8969.84|8931.84|8972.21|8934.21|8972.21|8934.21|8969.84|8931.84|9
1610978870000|2021-01-18 14:07:50|8971.39|8933.39|8971.35|8933.35|8971.39|8933.39|8970.91|8932.91|9
1610978880000|2021-01-18 14:08:00|8971.26|8933.26|8973.2|8935.2|8973.2|8935.2|8971.26|8933.26|10
1610978890000|2021-01-18 14:08:10|8973.13|8935.13|8974.28|8936.28|8974.41|8936.41|8971.96|8933.96|10
1610978900000|2021-01-18 14:08:20|8974.7|8936.7|8974.24|8936.24|8974.71|8936.71|8974.24|8936.24|9
1610978910000|2021-01-18 14:08:30|8973.15|8935.15|8975.46|8937.46|8975.46|8937.46|8971.43|8933.43|9
1610978920000|2021-01-18 14:08:40|8976.81|8938.81|8980.91|8942.91|8980.91|8942.91|8976.81|8938.81|10
1610978930000|2021-01-18 14:08:50|8981.56|8943.56|8990.8|8952.8|8990.8|8952.8|8981.56|8943.56|10
1610978940000|2021-01-18 14:09:00|8990.91|8952.91|9000.16|8962.16|9000.16|8962.16|8990.91|8952.91|10
1610978950000|2021-01-18 14:09:10|9000|8962|9003.15|8965.15|9003.22|8965.22|9000|8962|10
1610978960000|2021-01-18 14:09:20|9003.27|8965.27|9003.33|8965.33|9003.64|8965.64|9002.8|8964.8|10
1610978970000|2021-01-18 14:09:30|9003.77|8965.77|9005.42|8967.42|9005.84|8967.84|9003.77|8965.77|10
1610978980000|2021-01-18 14:09:40|9005.26|8967.26|9004.05|8966.05|9006.33|8968.33|9004.05|8966.05|10
1610978990000|2021-01-18 14:09:50|9003.81|8965.81|9004.08|8966.08|9004.66|8966.66|9003.57|8965.57|10
1610979000000|2021-01-18 14:10:00|9004.11|8966.11|9005.74|8967.74|9005.74|8967.74|9002.97|8964.97|10
1610979010000|2021-01-18 14:10:10|9006.19|8968.19|9014.13|8976.13|9014.13|8976.13|9006.16|8968.16|10
1610979020000|2021-01-18 14:10:20|9015.16|8977.16|9016.26|8978.26|9016.34|8978.34|9015.16|8977.16|10
1610979030000|2021-01-18 14:10:30|9016.17|8978.17|9014.66|8976.66|9016.17|8978.17|9014.16|8976.16|10
1610979040000|2021-01-18 14:10:40|9015.2|8977.2|9010.56|8972.56|9015.2|8977.2|9010.35|8972.35|10
1610979050000|2021-01-18 14:10:50|9011.65|8973.65|9010.76|8972.76|9011.94|8973.94|9010.76|8972.76|10
1610979060000|2021-01-18 14:11:00|9010.18|8972.18|9007.08|8969.08|9010.18|8972.18|9007.08|8969.08|10
1610979070000|2021-01-18 14:11:10|9006.78|8968.78|9009.05|8971.05|9009.05|8971.05|9006.5|8968.5|10
1610979080000|2021-01-18 14:11:20|9009.03|8971.03|9007.66|8969.66|9009.57|8971.57|9007.6|8969.6|10
1610979090000|2021-01-18 14:11:30|9007.75|8969.75|9006.6|8968.6|9007.75|8969.75|9006.32|8968.32|10
1610979100000|2021-01-18 14:11:40|9006.69|8968.69|9007.69|8969.69|9007.88|8969.88|9006.69|8968.69|9
1610979110000|2021-01-18 14:11:50|9007.01|8969.01|9005.29|8967.29|9008.23|8970.23|9005.29|8967.29|10
1610979120000|2021-01-18 14:12:00|9004.14|8966.14|9001.92|8963.92|9004.69|8966.69|9001.92|8963.92|10
1610979130000|2021-01-18 14:12:10|9001.81|8963.81|8999.88|8961.88|9002.12|8964.12|8999.88|8961.88|9
1610979140000|2021-01-18 14:12:20|8999.58|8961.58|8997.6|8959.6|9000.25|8962.25|8997.6|8959.6|9
1610979150000|2021-01-18 14:12:30|8997.43|8959.43|8997.46|8959.46|8998.25|8960.25|8997.29|8959.29|10
1610979160000|2021-01-18 14:12:40|8997.31|8959.31|8994.77|8956.77|8997.31|8959.31|8994.13|8956.13|10
1610979170000|2021-01-18 14:12:50|8993.49|8955.49|8994.14|8956.14|8994.72|8956.72|8993.49|8955.49|10
1610979180000|2021-01-18 14:13:00|8994.13|8956.13|8992.92|8954.92|8994.13|8956.13|8992.92|8954.92|10
1610979190000|2021-01-18 14:13:10|8992.86|8954.86|8990.4|8952.4|8992.86|8954.86|8990.4|8952.4|10
1610979200000|2021-01-18 14:13:20|8990.02|8952.02|8986.28|8948.28|8990.02|8952.02|8985.21|8947.21|10
1610979210000|2021-01-18 14:13:30|8986.32|8948.32|8987.49|8949.49|8987.73|8949.73|8985.26|8947.26|10
1610979220000|2021-01-18 14:13:40|8986.93|8948.93|8987.99|8949.99|8987.99|8949.99|8986.01|8948.01|10
1610979230000|2021-01-18 14:13:50|8988.21|8950.21|8985.72|8947.72|8988.21|8950.21|8985.72|8947.72|10
1610979240000|2021-01-18 14:14:00|8985.54|8947.54|8985.46|8947.46|8985.65|8947.65|8984.97|8946.97|10
1610979250000|2021-01-18 14:14:10|8987.14|8949.14|8990.78|8952.78|8990.97|8952.97|8987.14|8949.14|10
1610979260000|2021-01-18 14:14:20|8990.8|8952.8|8990.68|8952.68|8990.81|8952.81|8990.08|8952.08|10
1610979270000|2021-01-18 14:14:30|8990.86|8952.86|8988.71|8950.71|8990.86|8952.86|8988.71|8950.71|10
1610979280000|2021-01-18 14:14:40|8988.17|8950.17|8988.82|8950.82|8988.82|8950.82|8987.78|8949.78|10
1610979290000|2021-01-18 14:14:50|8989.2|8951.2|8989.39|8951.39|8989.73|8951.73|8989|8951|10
1610979300000|2021-01-18 14:15:00|8989.05|8951.05|8989.52|8951.52|8989.52|8951.52|8988.01|8950.01|10
1610979310000|2021-01-18 14:15:10|8990.26|8952.26|8994.84|8956.84|8994.84|8956.84|8990.26|8952.26|10
1610979320000|2021-01-18 14:15:20|8994.57|8956.57|8993.66|8955.66|8994.65|8956.65|8993.66|8955.66|9
1610979330000|2021-01-18 14:15:30|8993.56|8955.56|8991.72|8953.72|8993.61|8955.61|8991.64|8953.64|10
1610979340000|2021-01-18 14:15:40|8991.7|8953.7|8991.31|8953.31|8992.05|8954.05|8991.14|8953.14|10
1610979350000|2021-01-18 14:15:50|8991.17|8953.17|8989.46|8951.46|8991.17|8953.17|8989.46|8951.46|10
1610979360000|2021-01-18 14:16:00|8989.44|8951.44|8992.05|8954.05|8992.05|8954.05|8989.44|8951.44|10
1610979370000|2021-01-18 14:16:10|8992.71|8954.71|8994.62|8956.62|8994.69|8956.69|8992.71|8954.71|10
1610979380000|2021-01-18 14:16:20|8995.51|8957.51|8995.66|8957.66|8995.66|8957.66|8994.04|8956.04|9
1610979390000|2021-01-18 14:16:30|8996.05|8958.05|8995.54|8957.54|8996.2|8958.2|8995.54|8957.54|10
1610979400000|2021-01-18 14:16:40|8995.3|8957.3|8994.79|8956.79|8995.4|8957.4|8994.45|8956.45|10
1610979410000|2021-01-18 14:16:50|8994.57|8956.57|8993.43|8955.43|8995.51|8957.51|8993.43|8955.43|10
1610979420000|2021-01-18 14:17:00|8992.97|8954.97|8990.94|8952.94|8993.03|8955.03|8990.72|8952.72|10
1610979430000|2021-01-18 14:17:10|8989.44|8951.44|8991.03|8953.03|8991.03|8953.03|8989.44|8951.44|10
1610979440000|2021-01-18 14:17:20|8991.11|8953.11|8992.45|8954.45|8992.45|8954.45|8991.11|8953.11|10
1610979450000|2021-01-18 14:17:30|8992.43|8954.43|8993.19|8955.19|8994.06|8956.06|8992.43|8954.43|10
1610979460000|2021-01-18 14:17:40|8994.02|8956.02|8993.2|8955.2|8994.33|8956.33|8993.2|8955.2|10
1610979470000|2021-01-18 14:17:50|8993.51|8955.51|8993.28|8955.28|8993.57|8955.57|8992.75|8954.75|10
1610979480000|2021-01-18 14:18:00|8992.81|8954.81|8991.64|8953.64|8992.81|8954.81|8991.54|8953.54|10
1610979490000|2021-01-18 14:18:10|8991.86|8953.86|8995.6|8957.6|8995.6|8957.6|8991.77|8953.77|10
1610979500000|2021-01-18 14:18:20|8995.74|8957.74|8996.17|8958.17|8996.53|8958.53|8995.52|8957.52|10
1610979510000|2021-01-18 14:18:30|8996.5|8958.5|8997.34|8959.34|8997.34|8959.34|8995.97|8957.97|10
1610979520000|2021-01-18 14:18:40|8997.36|8959.36|8996.74|8958.74|8997.36|8959.36|8996.48|8958.48|10
1610979530000|2021-01-18 14:18:50|8996.72|8958.72|8997.73|8959.73|8997.73|8959.73|8996.72|8958.72|9
1610979540000|2021-01-18 14:19:00|8997.97|8959.97|8998.29|8960.29|8998.49|8960.49|8997.97|8959.97|10
1610979550000|2021-01-18 14:19:10|8998.35|8960.35|8997.3|8959.3|8998.55|8960.55|8997.3|8959.3|10
1610979560000|2021-01-18 14:19:20|8997.09|8959.09|8995.25|8957.25|8997.09|8959.09|8995.2|8957.2|10
1610979570000|2021-01-18 14:19:30|8995.2|8957.2|8994.98|8956.98|8995.78|8957.78|8994.98|8956.98|10
1610979580000|2021-01-18 14:19:40|8995.22|8957.22|8993.81|8955.81|8995.85|8957.85|8993.81|8955.81|10
1610979590000|2021-01-18 14:19:50|8993.67|8955.67|8991.95|8953.95|8993.67|8955.67|8991.95|8953.95|9
1610979600000|2021-01-18 14:20:00|8991.71|8953.71|8993.57|8955.57|8993.57|8955.57|8990.94|8952.94|10
1610979610000|2021-01-18 14:20:10|8995.29|8957.29|8996.41|8958.41|8996.96|8958.96|8994.88|8956.88|10
1610979620000|2021-01-18 14:20:20|8996.71|8958.71|8995.87|8957.87|8996.71|8958.71|8995.13|8957.13|10
1610979630000|2021-01-18 14:20:30|8996.46|8958.46|8995.59|8957.59|8997.29|8959.29|8995.59|8957.59|10
1610979640000|2021-01-18 14:20:40|8995.02|8957.02|8993.86|8955.86|8995.5|8957.5|8993.86|8955.86|10
1610979650000|2021-01-18 14:20:50|8993.74|8955.74|8992.95|8954.95|8993.74|8955.74|8992.75|8954.75|10
1610979660000|2021-01-18 14:21:00|8992.72|8954.72|8992.56|8954.56|8992.81|8954.81|8992|8954|10
1610979670000|2021-01-18 14:21:10|8992.38|8954.38|8992.65|8954.65|8992.65|8954.65|8991.92|8953.92|10
1610979680000|2021-01-18 14:21:20|8992.66|8954.66|8993.29|8955.29|8993.95|8955.95|8992.63|8954.63|9
1610979690000|2021-01-18 14:21:30|8993.42|8955.42|8992.18|8954.18|8993.42|8955.42|8992.18|8954.18|10
1610979700000|2021-01-18 14:21:40|8992.32|8954.32|8993.51|8955.51|8993.51|8955.51|8992.32|8954.32|10
1610979710000|2021-01-18 14:21:50|8993.6|8955.6|8993.18|8955.18|8994.01|8956.01|8992.47|8954.47|10
1610979720000|2021-01-18 14:22:00|8994.23|8956.23|8996.32|8958.32|8996.87|8958.87|8994.23|8956.23|10
1610979730000|2021-01-18 14:22:10|8996.19|8958.19|8996.06|8958.06|8997.48|8959.48|8995.99|8957.99|10
1610979740000|2021-01-18 14:22:20|8995.88|8957.88|8994.07|8956.07|8995.88|8957.88|8994.07|8956.07|10
1610979750000|2021-01-18 14:22:30|8994.24|8956.24|8994.85|8956.85|8995.02|8957.02|8994.24|8956.24|10
1610979760000|2021-01-18 14:22:40|8994.54|8956.54|8993.53|8955.53|8994.56|8956.56|8993.53|8955.53|10
1610979770000|2021-01-18 14:22:50|8993.34|8955.34|8993.79|8955.79|8994.23|8956.23|8993.34|8955.34|10
1610979780000|2021-01-18 14:23:00|8994.24|8956.24|8997.33|8959.33|8997.33|8959.33|8994.24|8956.24|10
1610979790000|2021-01-18 14:23:10|8997.57|8959.57|8998.57|8960.57|8998.58|8960.58|8997.57|8959.57|10
1610979800000|2021-01-18 14:23:20|8999.07|8961.07|8997.13|8959.13|8999.07|8961.07|8997.13|8959.13|10
1610979810000|2021-01-18 14:23:30|8997.01|8959.01|8997.05|8959.05|8997.44|8959.44|8997.01|8959.01|10
1610979820000|2021-01-18 14:23:40|8997.04|8959.04|8998.17|8960.17|8998.17|8960.17|8997.04|8959.04|10
1610979830000|2021-01-18 14:23:50|8998.52|8960.52|9001.38|8963.38|9001.38|8963.38|8998.52|8960.52|10
1610979840000|2021-01-18 14:24:00|9001.8|8963.8|9003.09|8965.09|9003.09|8965.09|9001.8|8963.8|10
1610979850000|2021-01-18 14:24:10|9003.21|8965.21|9003.92|8965.92|9003.92|8965.92|9002.64|8964.64|9
1610979860000|2021-01-18 14:24:20|9003.87|8965.87|9003|8965|9004.11|8966.11|9003|8965|10
1610979870000|2021-01-18 14:24:30|9002.87|8964.87|9003.07|8965.07|9003.07|8965.07|9002.37|8964.37|10
1610979880000|2021-01-18 14:24:40|9003.21|8965.21|9002.88|8964.88|9003.59|8965.59|9002.83|8964.83|10
1610979890000|2021-01-18 14:24:50|9002.81|8964.81|9002.69|8964.69|9003.01|8965.01|9002.51|8964.51|10
1610979900000|2021-01-18 14:25:00|9002.77|8964.77|9002.97|8964.97|9003.64|8965.64|9002.77|8964.77|10
1610979910000|2021-01-18 14:25:10|9002.88|8964.88|9005.25|8967.25|9005.25|8967.25|9002.88|8964.88|10
1610979920000|2021-01-18 14:25:20|9004.9|8966.9|9005.83|8967.83|9006.55|8968.55|9004.9|8966.9|10
1610979930000|2021-01-18 14:25:30|9005.62|8967.62|9003.41|8965.41|9005.62|8967.62|9002.84|8964.84|10
1610979940000|2021-01-18 14:25:40|9003.08|8965.08|9001.44|8963.44|9003.08|8965.08|9001.41|8963.41|9
1610979950000|2021-01-18 14:25:50|9001.27|8963.27|8998.67|8960.67|9001.33|8963.33|8998.67|8960.67|9
1610979960000|2021-01-18 14:26:00|8998.32|8960.32|8996.88|8958.88|8998.32|8960.32|8996.88|8958.88|10
1610979970000|2021-01-18 14:26:10|8996.63|8958.63|8995.78|8957.78|8996.75|8958.75|8995.52|8957.52|10
1610979980000|2021-01-18 14:26:20|8995.8|8957.8|8995.38|8957.38|8995.81|8957.81|8994.99|8956.99|10
1610979990000|2021-01-18 14:26:30|8995.36|8957.36|8995.24|8957.24|8996.07|8958.07|8995.19|8957.19|10
1610980000000|2021-01-18 14:26:40|8995.64|8957.64|8995.62|8957.62|8995.78|8957.78|8995.41|8957.41|10
1610980010000|2021-01-18 14:26:50|8995.22|8957.22|8994.16|8956.16|8995.32|8957.32|8994.16|8956.16|10
1610980020000|2021-01-18 14:27:00|8993.68|8955.68|8992.32|8954.32|8993.68|8955.68|8992.32|8954.32|10
1610980030000|2021-01-18 14:27:10|8992.33|8954.33|8993.03|8955.03|8993.03|8955.03|8991.64|8953.64|10
1610980040000|2021-01-18 14:27:20|8995.43|8957.43|9001.91|8963.91|9001.91|8963.91|8995.43|8957.43|10
1610980050000|2021-01-18 14:27:30|9002.55|8964.55|9001.44|8963.44|9002.98|8964.98|9001.39|8963.39|10
1610980060000|2021-01-18 14:27:40|9001.74|8963.74|8999.83|8961.83|9002.1|8964.1|8999.83|8961.83|10
1610980070000|2021-01-18 14:27:50|8999.78|8961.78|8998.76|8960.76|9000.07|8962.07|8998.76|8960.76|10
1610980080000|2021-01-18 14:28:00|8998.7|8960.7|8999.66|8961.66|8999.66|8961.66|8997.9|8959.9|10
1610980090000|2021-01-18 14:28:10|9000.05|8962.05|9001.47|8963.47|9002.41|8964.41|9000.05|8962.05|10
1610980100000|2021-01-18 14:28:20|9001.76|8963.76|9001.33|8963.33|9002.01|8964.01|9001.27|8963.27|10
1610980110000|2021-01-18 14:28:30|9001.08|8963.08|8999.8|8961.8|9001.28|8963.28|8999.8|8961.8|10
1610980120000|2021-01-18 14:28:40|8999.82|8961.82|8999.3|8961.3|9000.1|8962.1|8999.3|8961.3|10
1610980130000|2021-01-18 14:28:50|8999.17|8961.17|8999.38|8961.38|8999.38|8961.38|8998.84|8960.84|10
1610980140000|2021-01-18 14:29:00|8999.64|8961.64|9000.07|8962.07|9000.16|8962.16|8999.64|8961.64|10
1610980150000|2021-01-18 14:29:10|9000|8962|9001.66|8963.66|9001.66|8963.66|9000|8962|10
1610980160000|2021-01-18 14:29:20|9001.6|8963.6|9002.97|8964.97|9002.97|8964.97|9001.6|8963.6|10
1610980170000|2021-01-18 14:29:30|9002.57|8964.57|9004.07|8966.07|9004.07|8966.07|9002.14|8964.14|10
1610980180000|2021-01-18 14:29:40|9003.87|8965.87|9003.5|8965.5|9003.87|8965.87|9002.98|8964.98|10
1610980190000|2021-01-18 14:29:50|9003.43|8965.43|9003.38|8965.38|9004.22|8966.22|9003.38|8965.38|10
1610980200000|2021-01-18 14:30:00|9002.89|8964.89|9002.15|8964.15|9002.89|8964.89|9001.8|8963.8|10
1610980210000|2021-01-18 14:30:10|9001.64|8963.64|9000.95|8962.95|9001.64|8963.64|9000.95|8962.95|9
1610980220000|2021-01-18 14:30:20|9001.49|8963.49|9001.86|8963.86|9001.93|8963.93|9001.29|8963.29|10
1610980230000|2021-01-18 14:30:30|9001.83|8963.83|9001.34|8963.34|9002.04|8964.04|9001.22|8963.22|10
1610980240000|2021-01-18 14:30:40|9001.24|8963.24|8999.29|8961.29|9001.24|8963.24|8999.29|8961.29|10
1610980250000|2021-01-18 14:30:50|8998.01|8960.01|8992.14|8954.14|8998.01|8960.01|8992.14|8954.14|10
1610980260000|2021-01-18 14:31:00|8991.66|8953.66|8989.66|8951.66|8991.66|8953.66|8989.66|8951.66|10
1610980270000|2021-01-18 14:31:10|8989.97|8951.97|8988.27|8950.27|8989.97|8951.97|8988.24|8950.24|10
1610980280000|2021-01-18 14:31:20|8987.52|8949.52|8985.24|8947.24|8987.52|8949.52|8985.22|8947.22|10
1610980290000|2021-01-18 14:31:30|8985.19|8947.19|8983.72|8945.72|8985.19|8947.19|8983.51|8945.51|10
1610980300000|2021-01-18 14:31:40|8983.4|8945.4|8981.05|8943.05|8983.4|8945.4|8980.85|8942.85|9
1610980310000|2021-01-18 14:31:50|8980.26|8942.26|8974.48|8936.48|8980.26|8942.26|8974.48|8936.48|10
1610980320000|2021-01-18 14:32:00|8973.19|8935.19|8970.47|8932.47|8973.19|8935.19|8969.6|8931.6|10
1610980330000|2021-01-18 14:32:10|8971.45|8933.45|8975.78|8937.78|8975.78|8937.78|8971.45|8933.45|10
1610980340000|2021-01-18 14:32:20|8976.57|8938.57|8977.59|8939.59|8977.59|8939.59|8976.57|8938.57|10
1610980350000|2021-01-18 14:32:30|8977.54|8939.54|8978.5|8940.5|8978.59|8940.59|8977.54|8939.54|10
1610980360000|2021-01-18 14:32:40|8977.59|8939.59|8977.8|8939.8|8977.86|8939.86|8977.13|8939.13|10
1610980370000|2021-01-18 14:32:50|8977.66|8939.66|8971.31|8933.31|8977.66|8939.66|8971.31|8933.31|10
1610980380000|2021-01-18 14:33:00|8970.91|8932.91|8963.05|8925.05|8970.91|8932.91|8962.98|8924.98|10
1610980390000|2021-01-18 14:33:10|8955.5|8917.5|8936.56|8898.56|8955.5|8917.5|8936.56|8898.56|10
1610980400000|2021-01-18 14:33:20|8937.67|8899.67|8930.35|8892.35|8939.09|8901.09|8930.35|8892.35|10
1610980410000|2021-01-18 14:33:30|8928|8890|8916.73|8878.73|8928|8890|8916.18|8878.18|10
1610980420000|2021-01-18 14:33:40|8904.51|8866.51|8887.4|8849.4|8904.51|8866.51|8886.57|8848.57|10
1610980430000|2021-01-18 14:33:50|8890.32|8852.32|8889.86|8851.86|8892.06|8854.06|8889.86|8851.86|10
1610980440000|2021-01-18 14:34:00|8890.07|8852.07|8887.6|8849.6|8890.18|8852.18|8887.6|8849.6|10
1610980450000|2021-01-18 14:34:10|8889.04|8851.04|8897.48|8859.48|8898.22|8860.22|8888.56|8850.56|10
1610980460000|2021-01-18 14:34:20|8896.77|8858.77|8892.54|8854.54|8896.77|8858.77|8892.54|8854.54|10
1610980470000|2021-01-18 14:34:30|8891.14|8853.14|8889.45|8851.45|8891.14|8853.14|8888.35|8850.35|10
1610980480000|2021-01-18 14:34:40|8888.92|8850.92|8883.94|8845.94|8888.92|8850.92|8883.94|8845.94|10
1610980490000|2021-01-18 14:34:50|8882.27|8844.27|8886.59|8848.59|8886.82|8848.82|8881.8|8843.8|10
1610980500000|2021-01-18 14:35:00|8885.15|8847.15|8881.16|8843.16|8885.28|8847.28|8881.16|8843.16|10
1610980510000|2021-01-18 14:35:10|8879.41|8841.41|8863.23|8825.23|8879.41|8841.41|8863.23|8825.23|10
1610980520000|2021-01-18 14:35:20|8859.25|8821.25|8838.03|8800.03|8859.25|8821.25|8838.03|8800.03|10
1610980530000|2021-01-18 14:35:30|8832.87|8794.87|8834.54|8796.54|8834.54|8796.54|8830.91|8792.91|10
1610980540000|2021-01-18 14:35:40|8835.76|8797.76|8843.16|8805.16|8843.47|8805.47|8835.76|8797.76|10
1610980550000|2021-01-18 14:35:50|8838.41|8800.41|8841.15|8803.15|8841.15|8803.15|8835.9|8797.9|10
1610980560000|2021-01-18 14:36:00|8840.75|8802.75|8836.08|8798.08|8840.75|8802.75|8836.08|8798.08|9
1610980570000|2021-01-18 14:36:10|8835.68|8797.68|8840.23|8802.23|8840.39|8802.39|8834.46|8796.46|10
1610980580000|2021-01-18 14:36:20|8841.96|8803.96|8846.49|8808.49|8846.49|8808.49|8841.96|8803.96|10
1610980590000|2021-01-18 14:36:30|8847.47|8809.47|8844.62|8806.62|8847.47|8809.47|8844.24|8806.24|10
1610980600000|2021-01-18 14:36:40|8843.5|8805.5|8839.09|8801.09|8843.5|8805.5|8838.91|8800.91|9
1610980610000|2021-01-18 14:36:50|8839.03|8801.03|8843.03|8805.03|8843.03|8805.03|8838.85|8800.85|10
1610980620000|2021-01-18 14:37:00|8843.93|8805.93|8844.92|8806.92|8846.7|8808.7|8843.93|8805.93|10
1610980630000|2021-01-18 14:37:10|8846.09|8808.09|8848.73|8810.73|8849.57|8811.57|8846.09|8808.09|10
1610980640000|2021-01-18 14:37:20|8849.12|8811.12|8851.63|8813.63|8851.63|8813.63|8848.45|8810.45|10
1610980650000|2021-01-18 14:37:30|8851.74|8813.74|8853.48|8815.48|8853.48|8815.48|8850.65|8812.65|10
1610980660000|2021-01-18 14:37:40|8855.41|8817.41|8859.66|8821.66|8859.87|8821.87|8855.27|8817.27|10
1610980670000|2021-01-18 14:37:50|8859.4|8821.4|8861.26|8823.26|8861.33|8823.33|8859.4|8821.4|10
1610980680000|2021-01-18 14:38:00|8861.99|8823.99|8862.02|8824.02|8862.74|8824.74|8861.45|8823.45|10
1610980690000|2021-01-18 14:38:10|8861.43|8823.43|8854.25|8816.25|8861.43|8823.43|8854.25|8816.25|10
1610980700000|2021-01-18 14:38:20|8854.19|8816.19|8857.13|8819.13|8857.13|8819.13|8853.89|8815.89|10
1610980710000|2021-01-18 14:38:30|8857.82|8819.82|8859.02|8821.02|8859.02|8821.02|8857.09|8819.09|10
1610980720000|2021-01-18 14:38:40|8858.58|8820.58|8861.12|8823.12|8861.12|8823.12|8858.58|8820.58|10
1610980730000|2021-01-18 14:38:50|8861.33|8823.33|8862.17|8824.17|8863.59|8825.59|8861.33|8823.33|10
1610980740000|2021-01-18 14:39:00|8862.18|8824.18|8862.79|8824.79|8862.79|8824.79|8861.3|8823.3|10
1610980750000|2021-01-18 14:39:10|8865.51|8827.51|8868.98|8830.98|8869.04|8831.04|8865.51|8827.51|10
1610980760000|2021-01-18 14:39:20|8869.38|8831.38|8872.12|8834.12|8872.12|8834.12|8868.7|8830.7|10
1610980770000|2021-01-18 14:39:30|8872.54|8834.54|8881.01|8843.01|8881.67|8843.67|8872.54|8834.54|10
1610980780000|2021-01-18 14:39:40|8880.9|8842.9|8877.91|8839.91|8881.25|8843.25|8877.91|8839.91|10
1610980790000|2021-01-18 14:39:50|8875.93|8837.93|8874.44|8836.44|8875.93|8837.93|8874.11|8836.11|10
1610980800000|2021-01-18 14:40:00|8874.48|8836.48|8879.35|8841.35|8879.35|8841.35|8874.48|8836.48|10
1610980810000|2021-01-18 14:40:10|8880.78|8842.78|8884.24|8846.24|8884.53|8846.53|8880.78|8842.78|10
1610980820000|2021-01-18 14:40:20|8884.33|8846.33|8886.87|8848.87|8886.87|8848.87|8884.33|8846.33|10
1610980830000|2021-01-18 14:40:30|8886.56|8848.56|8888.55|8850.55|8888.55|8850.55|8886.56|8848.56|10
1610980840000|2021-01-18 14:40:40|8888.94|8850.94|8891.43|8853.43|8891.43|8853.43|8888.94|8850.94|10
1610980850000|2021-01-18 14:40:50|8892.46|8854.46|8895.22|8857.22|8895.22|8857.22|8892.11|8854.11|10
1610980860000|2021-01-18 14:41:00|8895.11|8857.11|8896.12|8858.12|8896.43|8858.43|8895.11|8857.11|10
1610980870000|2021-01-18 14:41:10|8896.65|8858.65|8900.09|8862.09|8900.09|8862.09|8896.57|8858.57|10
1610980880000|2021-01-18 14:41:20|8900.03|8862.03|8903.2|8865.2|8903.2|8865.2|8900.03|8862.03|10
1610980890000|2021-01-18 14:41:30|8903.06|8865.06|8901.96|8863.96|8904.34|8866.34|8901.96|8863.96|9
1610980900000|2021-01-18 14:41:40|8901.72|8863.72|8899.59|8861.59|8901.72|8863.72|8898.63|8860.63|10
1610980910000|2021-01-18 14:41:50|8899.34|8861.34|8900.39|8862.39|8900.81|8862.81|8899.26|8861.26|10
1610980920000|2021-01-18 14:42:00|8900.29|8862.29|8898.19|8860.19|8900.33|8862.33|8898.19|8860.19|10
1610980930000|2021-01-18 14:42:10|8898.68|8860.68|8897.46|8859.46|8899.05|8861.05|8897.46|8859.46|10
1610980940000|2021-01-18 14:42:20|8896.55|8858.55|8895.29|8857.29|8896.55|8858.55|8893.88|8855.88|10
1610980950000|2021-01-18 14:42:30|8896.23|8858.23|8897.25|8859.25|8897.25|8859.25|8895.83|8857.83|10
1610980960000|2021-01-18 14:42:40|8898.25|8860.25|8899.49|8861.49|8899.49|8861.49|8898.25|8860.25|10
1610980970000|2021-01-18 14:42:50|8899.43|8861.43|8901.61|8863.61|8901.61|8863.61|8899.38|8861.38|9
1610980980000|2021-01-18 14:43:00|8902.34|8864.34|8905.86|8867.86|8905.86|8867.86|8902.34|8864.34|10
1610980990000|2021-01-18 14:43:10|8905.9|8867.9|8907.2|8869.2|8907.2|8869.2|8905.83|8867.83|10
1610981000000|2021-01-18 14:43:20|8907.71|8869.71|8908.16|8870.16|8908.16|8870.16|8907.64|8869.64|10
1610981010000|2021-01-18 14:43:30|8908.5|8870.5|8907.96|8869.96|8908.52|8870.52|8907.96|8869.96|9
1610981020000|2021-01-18 14:43:40|8907.54|8869.54|8908.13|8870.13|8908.52|8870.52|8907.07|8869.07|10
1610981030000|2021-01-18 14:43:50|8908.16|8870.16|8909.13|8871.13|8909.33|8871.33|8908.16|8870.16|10
1610981040000|2021-01-18 14:44:00|8909.02|8871.02|8912.11|8874.11|8912.11|8874.11|8909.02|8871.02|10
1610981050000|2021-01-18 14:44:10|8912.04|8874.04|8911.56|8873.56|8912.61|8874.61|8911.36|8873.36|10
1610981060000|2021-01-18 14:44:20|8911.74|8873.74|8910.53|8872.53|8911.74|8873.74|8909.6|8871.6|10
1610981070000|2021-01-18 14:44:30|8909.94|8871.94|8906.31|8868.31|8909.94|8871.94|8906.31|8868.31|10
1610981080000|2021-01-18 14:44:40|8905.51|8867.51|8896.41|8858.41|8905.51|8867.51|8896.32|8858.32|10
1610981090000|2021-01-18 14:44:50|8895.26|8857.26|8899.63|8861.63|8899.63|8861.63|8895.26|8857.26|10
1610981100000|2021-01-18 14:45:00|8901.45|8863.45|8903.16|8865.16|8903.16|8865.16|8901.45|8863.45|10
1610981110000|2021-01-18 14:45:10|8902.49|8864.49|8903|8865|8905.72|8867.72|8901.92|8863.92|10
1610981120000|2021-01-18 14:45:20|8902.28|8864.28|8897.76|8859.76|8902.28|8864.28|8897.76|8859.76|10
1610981130000|2021-01-18 14:45:30|8895.85|8857.85|8889.8|8851.8|8895.85|8857.85|8889.8|8851.8|10
1610981140000|2021-01-18 14:45:40|8889.26|8851.26|8885.97|8847.97|8889.26|8851.26|8885.97|8847.97|10
1610981150000|2021-01-18 14:45:50|8885.58|8847.58|8883.99|8845.99|8885.58|8847.58|8883.99|8845.99|9
1610981160000|2021-01-18 14:46:00|8884.05|8846.05|8884.96|8846.96|8885.1|8847.1|8884.05|8846.05|10
1610981170000|2021-01-18 14:46:10|8884.87|8846.87|8884.67|8846.67|8884.89|8846.89|8883.97|8845.97|10
1610981180000|2021-01-18 14:46:20|8884.96|8846.96|8886.12|8848.12|8886.31|8848.31|8884.96|8846.96|10
1610981190000|2021-01-18 14:46:30|8885.74|8847.74|8885.47|8847.47|8885.84|8847.84|8883.99|8845.99|10
1610981200000|2021-01-18 14:46:40|8885.42|8847.42|8884.73|8846.73|8885.42|8847.42|8884.73|8846.73|10
1610981210000|2021-01-18 14:46:50|8883.93|8845.93|8878.7|8840.7|8883.93|8845.93|8878.7|8840.7|10
1610981220000|2021-01-18 14:47:00|8878.6|8840.6|8872.94|8834.94|8878.81|8840.81|8872.94|8834.94|10
1610981230000|2021-01-18 14:47:10|8871.8|8833.8|8865.43|8827.43|8871.8|8833.8|8865.43|8827.43|10
1610981240000|2021-01-18 14:47:20|8865.31|8827.31|8860.71|8822.71|8865.31|8827.31|8860.59|8822.59|10
1610981250000|2021-01-18 14:47:30|8861.14|8823.14|8853.73|8815.73|8861.14|8823.14|8853.73|8815.73|10
1610981260000|2021-01-18 14:47:40|8854.1|8816.1|8858.47|8820.47|8858.47|8820.47|8854.1|8816.1|10
1610981270000|2021-01-18 14:47:50|8858.18|8820.18|8855.83|8817.83|8858.18|8820.18|8855.16|8817.16|10
1610981280000|2021-01-18 14:48:00|8855.65|8817.65|8854.33|8816.33|8855.76|8817.76|8854.33|8816.33|10
1610981290000|2021-01-18 14:48:10|8854.44|8816.44|8861.63|8823.63|8861.63|8823.63|8854.44|8816.44|10
1610981300000|2021-01-18 14:48:20|8863.32|8825.32|8870.39|8832.39|8870.39|8832.39|8863.32|8825.32|10
1610981310000|2021-01-18 14:48:30|8870.44|8832.44|8874.6|8836.6|8874.6|8836.6|8870.44|8832.44|9
1610981320000|2021-01-18 14:48:40|8875.74|8837.74|8877.92|8839.92|8877.92|8839.92|8875.74|8837.74|10
1610981330000|2021-01-18 14:48:50|8878.75|8840.75|8880.08|8842.08|8880.08|8842.08|8878.55|8840.55|10
1610981340000|2021-01-18 14:49:00|8880.64|8842.64|8884.03|8846.03|8884.85|8846.85|8880.64|8842.64|10
1610981350000|2021-01-18 14:49:10|8883.76|8845.76|8881.42|8843.42|8883.76|8845.76|8881.42|8843.42|10
1610981360000|2021-01-18 14:49:20|8881.33|8843.33|8879.34|8841.34|8881.33|8843.33|8879.17|8841.17|10
1610981370000|2021-01-18 14:49:30|8879.36|8841.36|8883.48|8845.48|8883.48|8845.48|8879.36|8841.36|10
1610981380000|2021-01-18 14:49:40|8883.04|8845.04|8885.42|8847.42|8885.42|8847.42|8883.04|8845.04|10
1610981390000|2021-01-18 14:49:50|8885.55|8847.55|8885.56|8847.56|8886.54|8848.54|8885.5|8847.5|10
1610981400000|2021-01-18 14:50:00|8885.13|8847.13|8889.72|8851.72|8889.72|8851.72|8885.13|8847.13|10
1610981410000|2021-01-18 14:50:10|8889.68|8851.68|8893.83|8855.83|8894.26|8856.26|8889.68|8851.68|10
1610981420000|2021-01-18 14:50:20|8894.78|8856.78|8899.65|8861.65|8899.65|8861.65|8894.78|8856.78|10
1610981430000|2021-01-18 14:50:30|8899.33|8861.33|8901.21|8863.21|8901.8|8863.8|8899.33|8861.33|10
1610981440000|2021-01-18 14:50:40|8901.99|8863.99|8906.43|8868.43|8906.43|8868.43|8901.99|8863.99|10
1610981450000|2021-01-18 14:50:50|8906.61|8868.61|8907.52|8869.52|8907.59|8869.59|8906.61|8868.61|10
1610981460000|2021-01-18 14:51:00|8907.82|8869.82|8901.2|8863.2|8907.91|8869.91|8901.2|8863.2|10
1610981470000|2021-01-18 14:51:10|8900.48|8862.48|8898.56|8860.56|8900.48|8862.48|8898.46|8860.46|10
1610981480000|2021-01-18 14:51:20|8899.16|8861.16|8898.36|8860.36|8900.15|8862.15|8897.54|8859.54|10
1610981490000|2021-01-18 14:51:30|8898.53|8860.53|8901.33|8863.33|8901.33|8863.33|8898.53|8860.53|10
1610981500000|2021-01-18 14:51:40|8902.31|8864.31|8901.46|8863.46|8902.94|8864.94|8901.14|8863.14|10
1610981510000|2021-01-18 14:51:50|8901.56|8863.56|8902.78|8864.78|8902.78|8864.78|8901.38|8863.38|10
1610981520000|2021-01-18 14:52:00|8902.85|8864.85|8901.25|8863.25|8902.85|8864.85|8901.25|8863.25|10
1610981530000|2021-01-18 14:52:10|8901.23|8863.23|8901.55|8863.55|8901.73|8863.73|8900.98|8862.98|10
1610981540000|2021-01-18 14:52:20|8901.2|8863.2|8902.11|8864.11|8902.13|8864.13|8901.2|8863.2|10
1610981550000|2021-01-18 14:52:30|8902.44|8864.44|8904.97|8866.97|8904.97|8866.97|8902.22|8864.22|10
1610981560000|2021-01-18 14:52:40|8904.79|8866.79|8910.12|8872.12|8910.12|8872.12|8904.79|8866.79|10
1610981570000|2021-01-18 14:52:50|8910.37|8872.37|8912.72|8874.72|8912.72|8874.72|8910.37|8872.37|10
1610981580000|2021-01-18 14:53:00|8913.06|8875.06|8914.16|8876.16|8914.16|8876.16|8912.18|8874.18|10
1610981590000|2021-01-18 14:53:10|8913.85|8875.85|8916.19|8878.19|8916.19|8878.19|8913.85|8875.85|10
1610981600000|2021-01-18 14:53:20|8915.81|8877.81|8919.73|8881.73|8919.73|8881.73|8915.81|8877.81|10
1610981610000|2021-01-18 14:53:30|8918.65|8880.65|8919.2|8881.2|8919.2|8881.2|8917.79|8879.79|10
1610981620000|2021-01-18 14:53:40|8919.77|8881.77|8923.36|8885.36|8923.36|8885.36|8919.35|8881.35|10
1610981630000|2021-01-18 14:53:50|8922.63|8884.63|8910.04|8872.04|8922.63|8884.63|8910.04|8872.04|10
1610981640000|2021-01-18 14:54:00|8909.93|8871.93|8903.71|8865.71|8909.93|8871.93|8902.29|8864.29|10
1610981650000|2021-01-18 14:54:10|8903.68|8865.68|8906.93|8868.93|8906.93|8868.93|8902.1|8864.1|10
1610981660000|2021-01-18 14:54:20|8907.15|8869.15|8911.4|8873.4|8911.4|8873.4|8907.15|8869.15|10
1610981670000|2021-01-18 14:54:30|8911.67|8873.67|8913.97|8875.97|8913.97|8875.97|8911.67|8873.67|10
1610981680000|2021-01-18 14:54:40|8913.81|8875.81|8913.49|8875.49|8913.81|8875.81|8913.08|8875.08|8
1610981690000|2021-01-18 14:54:50|8913.28|8875.28|8915.31|8877.31|8915.31|8877.31|8913.21|8875.21|10
1610981700000|2021-01-18 14:55:00|8915.19|8877.19|8911.82|8873.82|8915.28|8877.28|8911.82|8873.82|10
1610981710000|2021-01-18 14:55:10|8910.01|8872.01|8910.23|8872.23|8910.75|8872.75|8909.78|8871.78|10
1610981720000|2021-01-18 14:55:20|8910.35|8872.35|8910.19|8872.19|8910.84|8872.84|8909.66|8871.66|10
1610981730000|2021-01-18 14:55:30|8910.43|8872.43|8910.66|8872.66|8910.97|8872.97|8910.27|8872.27|10
1610981740000|2021-01-18 14:55:40|8911.04|8873.04|8912.73|8874.73|8912.73|8874.73|8910.98|8872.98|10
1610981750000|2021-01-18 14:55:50|8912.76|8874.76|8914.06|8876.06|8914.14|8876.14|8912.69|8874.69|10
1610981760000|2021-01-18 14:56:00|8914.22|8876.22|8915.71|8877.71|8915.9|8877.9|8913.28|8875.28|10
1610981770000|2021-01-18 14:56:10|8915.76|8877.76|8912.71|8874.71|8916.75|8878.75|8912.71|8874.71|10
1610981780000|2021-01-18 14:56:20|8912.04|8874.04|8911.21|8873.21|8912.04|8874.04|8908.98|8870.98|10
1610981790000|2021-01-18 14:56:30|8911.67|8873.67|8913.95|8875.95|8914.57|8876.57|8911.67|8873.67|10
1610981800000|2021-01-18 14:56:40|8914.15|8876.15|8915.65|8877.65|8916.26|8878.26|8914|8876|10
1610981810000|2021-01-18 14:56:50|8915.97|8877.97|8916.25|8878.25|8916.49|8878.49|8915.67|8877.67|9
1610981820000|2021-01-18 14:57:00|8915.88|8877.88|8915.56|8877.56|8916.2|8878.2|8915.22|8877.22|10
1610981830000|2021-01-18 14:57:10|8914.81|8876.81|8913.95|8875.95|8914.94|8876.94|8913.61|8875.61|10
1610981840000|2021-01-18 14:57:20|8914.35|8876.35|8915.57|8877.57|8915.7|8877.7|8913.96|8875.96|10
1610981850000|2021-01-18 14:57:30|8915.15|8877.15|8917.18|8879.18|8917.18|8879.18|8915.15|8877.15|10
1610981860000|2021-01-18 14:57:40|8917.07|8879.07|8915.65|8877.65|8917.23|8879.23|8915.56|8877.56|10
1610981870000|2021-01-18 14:57:50|8915.16|8877.16|8915.88|8877.88|8916.41|8878.41|8915.16|8877.16|10
1610981880000|2021-01-18 14:58:00|8915.76|8877.76|8915.25|8877.25|8915.77|8877.77|8914.87|8876.87|10
1610981890000|2021-01-18 14:58:10|8915.49|8877.49|8915.37|8877.37|8915.49|8877.49|8914.61|8876.61|10
1610981900000|2021-01-18 14:58:20|8915.54|8877.54|8914.53|8876.53|8915.65|8877.65|8914.53|8876.53|10
1610981910000|2021-01-18 14:58:30|8914.65|8876.65|8915.01|8877.01|8915.21|8877.21|8914.52|8876.52|9
1610981920000|2021-01-18 14:58:40|8915.31|8877.31|8915.8|8877.8|8916.06|8878.06|8915.31|8877.31|10
1610981930000|2021-01-18 14:58:50|8916.01|8878.01|8918.5|8880.5|8918.5|8880.5|8916.01|8878.01|10
1610981940000|2021-01-18 14:59:00|8918.77|8880.77|8918.8|8880.8|8920.42|8882.42|8918.77|8880.77|10
1610981950000|2021-01-18 14:59:10|8918.67|8880.67|8914.23|8876.23|8918.67|8880.67|8914.23|8876.23|10
1610981960000|2021-01-18 14:59:20|8913.54|8875.54|8913.61|8875.61|8913.61|8875.61|8912.38|8874.38|10
1610981970000|2021-01-18 14:59:30|8913.67|8875.67|8913.29|8875.29|8913.72|8875.72|8913.14|8875.14|9
1610981980000|2021-01-18 14:59:40|8913.21|8875.21|8915.22|8877.22|8915.3|8877.3|8913.21|8875.21|10
1610981990000|2021-01-18 14:59:50|8915.46|8877.46|8916.41|8878.41|8916.44|8878.44|8915.46|8877.46|10
1610982000000|2021-01-18 15:00:00|8917.26|8879.26|8923.18|8885.18|8923.39|8885.39|8917.26|8879.26|10
1610982010000|2021-01-18 15:00:10|8922.9|8884.9|8924.26|8886.26|8924.26|8886.26|8922.79|8884.79|10
1610982020000|2021-01-18 15:00:20|8924.41|8886.41|8923.87|8885.87|8925.74|8887.74|8923.87|8885.87|10
1610982030000|2021-01-18 15:00:30|8924.73|8886.73|8924.96|8886.96|8924.96|8886.96|8923.34|8885.34|10
1610982040000|2021-01-18 15:00:40|8924.49|8886.49|8925.72|8887.72|8925.72|8887.72|8924.49|8886.49|10
1610982050000|2021-01-18 15:00:50|8925.78|8887.78|8928.29|8890.29|8928.29|8890.29|8925.78|8887.78|10
1610982060000|2021-01-18 15:01:00|8928.53|8890.53|8929.47|8891.47|8929.94|8891.94|8928.36|8890.36|10
1610982070000|2021-01-18 15:01:10|8929.9|8891.9|8927.89|8889.89|8930.23|8892.23|8927.89|8889.89|10
1610982080000|2021-01-18 15:01:20|8927.43|8889.43|8924.94|8886.94|8927.97|8889.97|8924.94|8886.94|10
1610982090000|2021-01-18 15:01:30|8924.12|8886.12|8920.1|8882.1|8924.12|8886.12|8920.1|8882.1|10
1610982100000|2021-01-18 15:01:40|8920.39|8882.39|8921.44|8883.44|8921.48|8883.48|8920.25|8882.25|10
1610982110000|2021-01-18 15:01:50|8921.41|8883.41|8920.42|8882.42|8922.08|8884.08|8920.37|8882.37|9
1610982120000|2021-01-18 15:02:00|8920.41|8882.41|8921.12|8883.12|8921.12|8883.12|8920.21|8882.21|10
1610982130000|2021-01-18 15:02:10|8920.73|8882.73|8923.45|8885.45|8923.45|8885.45|8920.73|8882.73|10
1610982140000|2021-01-18 15:02:20|8923.64|8885.64|8924.6|8886.6|8925.19|8887.19|8923.64|8885.64|10
1610982150000|2021-01-18 15:02:30|8924.79|8886.79|8925.9|8887.9|8926.08|8888.08|8924.79|8886.79|10
1610982160000|2021-01-18 15:02:40|8925.27|8887.27|8922.38|8884.38|8925.27|8887.27|8922.38|8884.38|10
1610982170000|2021-01-18 15:02:50|8922.04|8884.04|8919.14|8881.14|8922.18|8884.18|8919.14|8881.14|10
1610982180000|2021-01-18 15:03:00|8918.28|8880.28|8918.84|8880.84|8919.09|8881.09|8918.28|8880.28|10
1610982190000|2021-01-18 15:03:10|8919.54|8881.54|8920.05|8882.05|8920.05|8882.05|8919.43|8881.43|9
1610982200000|2021-01-18 15:03:20|8920.48|8882.48|8917.24|8879.24|8920.63|8882.63|8916.36|8878.36|10
1610982210000|2021-01-18 15:03:30|8917.12|8879.12|8917.88|8879.88|8917.88|8879.88|8917.1|8879.1|10
1610982220000|2021-01-18 15:03:40|8917.54|8879.54|8916.14|8878.14|8917.93|8879.93|8916.14|8878.14|10
1610982230000|2021-01-18 15:03:50|8915.92|8877.92|8914.66|8876.66|8916.39|8878.39|8914.66|8876.66|10
1610982240000|2021-01-18 15:04:00|8915.18|8877.18|8914.05|8876.05|8915.18|8877.18|8913.49|8875.49|10
1610982250000|2021-01-18 15:04:10|8913.67|8875.67|8909.48|8871.48|8913.77|8875.77|8909.47|8871.47|10
1610982260000|2021-01-18 15:04:20|8909.12|8871.12|8904.06|8866.06|8909.12|8871.12|8904.06|8866.06|10
1610982270000|2021-01-18 15:04:30|8903.61|8865.61|8903.04|8865.04|8904.41|8866.41|8902.2|8864.2|10
1610982280000|2021-01-18 15:04:40|8903.18|8865.18|8907.56|8869.56|8907.84|8869.84|8902.3|8864.3|10
1610982290000|2021-01-18 15:04:50|8907.82|8869.82|8910.73|8872.73|8911.29|8873.29|8907.82|8869.82|10
1610982300000|2021-01-18 15:05:00|8911.43|8873.43|8914.34|8876.34|8914.34|8876.34|8911.29|8873.29|10
1610982310000|2021-01-18 15:05:10|8914.43|8876.43|8915.77|8877.77|8917.43|8879.43|8914.43|8876.43|10
1610982320000|2021-01-18 15:05:20|8914.7|8876.7|8913.01|8875.01|8914.87|8876.87|8912.86|8874.86|8
1610982330000|2021-01-18 15:05:30|8913.87|8875.87|8915.17|8877.17|8916.82|8878.82|8913.87|8875.87|10
1610982340000|2021-01-18 15:05:40|8914.13|8876.13|8916.9|8878.9|8916.9|8878.9|8913.89|8875.89|10
1610982350000|2021-01-18 15:05:50|8917.39|8879.39|8920.66|8882.66|8920.66|8882.66|8917.39|8879.39|10
1610982360000|2021-01-18 15:06:00|8920.65|8882.65|8923.87|8885.87|8923.87|8885.87|8920.65|8882.65|10
1610982370000|2021-01-18 15:06:10|8923.7|8885.7|8925.05|8887.05|8925.24|8887.24|8923.55|8885.55|10
1610982380000|2021-01-18 15:06:20|8925.11|8887.11|8926.25|8888.25|8926.25|8888.25|8925.11|8887.11|10
1610982390000|2021-01-18 15:06:30|8926.43|8888.43|8925.75|8887.75|8926.8|8888.8|8925.71|8887.71|10
1610982400000|2021-01-18 15:06:40|8926.2|8888.2|8924.96|8886.96|8926.2|8888.2|8924.19|8886.19|10
1610982410000|2021-01-18 15:06:50|8924.97|8886.97|8925.69|8887.69|8926.26|8888.26|8924.87|8886.87|10
1610982420000|2021-01-18 15:07:00|8926.03|8888.03|8923.7|8885.7|8926.03|8888.03|8923.7|8885.7|10
1610982430000|2021-01-18 15:07:10|8923.63|8885.63|8923.87|8885.87|8923.87|8885.87|8923.27|8885.27|10
1610982440000|2021-01-18 15:07:20|8924.59|8886.59|8926.61|8888.61|8926.61|8888.61|8924.59|8886.59|10
1610982450000|2021-01-18 15:07:30|8926.18|8888.18|8927.33|8889.33|8927.41|8889.41|8926.18|8888.18|10
1610982460000|2021-01-18 15:07:40|8927.41|8889.41|8930.38|8892.38|8930.69|8892.69|8927.41|8889.41|10
1610982470000|2021-01-18 15:07:50|8930.73|8892.73|8933.58|8895.58|8933.58|8895.58|8930.33|8892.33|9
1610982480000|2021-01-18 15:08:00|8933.6|8895.6|8931.44|8893.44|8933.6|8895.6|8931.44|8893.44|10
1610982490000|2021-01-18 15:08:10|8930.54|8892.54|8929.45|8891.45|8930.62|8892.62|8929.39|8891.39|10
1610982500000|2021-01-18 15:08:20|8929.63|8891.63|8931.12|8893.12|8931.17|8893.17|8929.63|8891.63|10
1610982510000|2021-01-18 15:08:30|8931.25|8893.25|8933.35|8895.35|8933.62|8895.62|8931.25|8893.25|10
1610982520000|2021-01-18 15:08:40|8933.46|8895.46|8934.88|8896.88|8935.29|8897.29|8933.46|8895.46|10
1610982530000|2021-01-18 15:08:50|8935.59|8897.59|8933.89|8895.89|8935.59|8897.59|8933.89|8895.89|10
1610982540000|2021-01-18 15:09:00|8933.71|8895.71|8935.29|8897.29|8935.29|8897.29|8933.71|8895.71|10
1610982550000|2021-01-18 15:09:10|8935.46|8897.46|8937.16|8899.16|8937.18|8899.18|8935.46|8897.46|10
1610982560000|2021-01-18 15:09:20|8937.52|8899.52|8937.85|8899.85|8938.38|8900.38|8937.52|8899.52|10
1610982570000|2021-01-18 15:09:30|8938.65|8900.65|8940.41|8902.41|8940.41|8902.41|8938.65|8900.65|10
1610982580000|2021-01-18 15:09:40|8940.44|8902.44|8942.05|8904.05|8942.18|8904.18|8940.44|8902.44|10
1610982590000|2021-01-18 15:09:50|8942.33|8904.33|8943.7|8905.7|8944.17|8906.17|8942.33|8904.33|10
1610982600000|2021-01-18 15:10:00|8943.53|8905.53|8940.12|8902.12|8943.53|8905.53|8940.12|8902.12|10
1610982610000|2021-01-18 15:10:10|8939.56|8901.56|8939.44|8901.44|8940.05|8902.05|8938.94|8900.94|9
1610982620000|2021-01-18 15:10:20|8939.49|8901.49|8945.5|8907.5|8945.5|8907.5|8939.49|8901.49|9
1610982630000|2021-01-18 15:10:30|8945.59|8907.59|8946.02|8908.02|8946.02|8908.02|8945.23|8907.23|10
1610982640000|2021-01-18 15:10:40|8945.35|8907.35|8945.48|8907.48|8945.73|8907.73|8945.3|8907.3|10
1610982650000|2021-01-18 15:10:50|8945.13|8907.13|8946.06|8908.06|8946.06|8908.06|8944.9|8906.9|10
1610982660000|2021-01-18 15:11:00|8946.05|8908.05|8945.05|8907.05|8946.05|8908.05|8945.05|8907.05|10
1610982670000|2021-01-18 15:11:10|8945.01|8907.01|8944.03|8906.03|8945.23|8907.23|8944.03|8906.03|9
1610982680000|2021-01-18 15:11:20|8943.22|8905.22|8942.41|8904.41|8943.22|8905.22|8942.41|8904.41|10
1610982690000|2021-01-18 15:11:30|8942.34|8904.34|8943|8905|8943.23|8905.23|8942.34|8904.34|10
1610982700000|2021-01-18 15:11:40|8943.18|8905.18|8943.38|8905.38|8943.38|8905.38|8942.78|8904.78|10
1610982710000|2021-01-18 15:11:50|8942.71|8904.71|8942.1|8904.1|8942.71|8904.71|8941.97|8903.97|10
1610982720000|2021-01-18 15:12:00|8941.77|8903.77|8939.73|8901.73|8941.77|8903.77|8939.28|8901.28|10
1610982730000|2021-01-18 15:12:10|8940.57|8902.57|8945.59|8907.59|8945.59|8907.59|8940.57|8902.57|10
1610982740000|2021-01-18 15:12:20|8945.18|8907.18|8942.43|8904.43|8945.23|8907.23|8942.43|8904.43|10
1610982750000|2021-01-18 15:12:30|8942.21|8904.21|8940.21|8902.21|8942.6|8904.6|8940.21|8902.21|10
1610982760000|2021-01-18 15:12:40|8939.33|8901.33|8938.45|8900.45|8939.41|8901.41|8938.45|8900.45|9
1610982770000|2021-01-18 15:12:50|8938.69|8900.69|8939.48|8901.48|8939.49|8901.49|8938.69|8900.69|10
1610982780000|2021-01-18 15:13:00|8939.16|8901.16|8939.89|8901.89|8939.89|8901.89|8938.23|8900.23|10
1610982790000|2021-01-18 15:13:10|8939.98|8901.98|8940.01|8902.01|8940.34|8902.34|8939.23|8901.23|10
1610982800000|2021-01-18 15:13:20|8940.37|8902.37|8939.22|8901.22|8940.64|8902.64|8939.03|8901.03|10
1610982810000|2021-01-18 15:13:30|8938.82|8900.82|8939.43|8901.43|8939.43|8901.43|8938.41|8900.41|9
1610982820000|2021-01-18 15:13:40|8939.08|8901.08|8938.58|8900.58|8939.3|8901.3|8938.58|8900.58|10
1610982830000|2021-01-18 15:13:50|8938.49|8900.49|8939|8901|8939.12|8901.12|8938.49|8900.49|10
1610982840000|2021-01-18 15:14:00|8938.98|8900.98|8940.69|8902.69|8940.69|8902.69|8938.94|8900.94|8
1610982850000|2021-01-18 15:14:10|8940.91|8902.91|8941.29|8903.29|8941.29|8903.29|8940.56|8902.56|10
1610982860000|2021-01-18 15:14:20|8942.22|8904.22|8953.02|8915.02|8953.02|8915.02|8942.22|8904.22|10
1610982870000|2021-01-18 15:14:30|8953.53|8915.53|8962.13|8924.13|8962.13|8924.13|8953.53|8915.53|10
1610982880000|2021-01-18 15:14:40|8962.5|8924.5|8964.68|8926.68|8964.94|8926.94|8962.5|8924.5|10
1610982890000|2021-01-18 15:14:50|8964.48|8926.48|8967.57|8929.57|8967.65|8929.65|8964.18|8926.18|10
1610982900000|2021-01-18 15:15:00|8968.65|8930.65|8965.3|8927.3|8968.93|8930.93|8965.3|8927.3|10
1610982910000|2021-01-18 15:15:10|8964.58|8926.58|8962.31|8924.31|8964.58|8926.58|8961.39|8923.39|10
1610982920000|2021-01-18 15:15:20|8962.13|8924.13|8960.59|8922.59|8962.13|8924.13|8959.5|8921.5|10
1610982930000|2021-01-18 15:15:30|8960.61|8922.61|8960.21|8922.21|8961.95|8923.95|8960.21|8922.21|10
1610982940000|2021-01-18 15:15:40|8960.39|8922.39|8956.87|8918.87|8960.42|8922.42|8956.87|8918.87|10
1610982950000|2021-01-18 15:15:50|8955.02|8917.02|8952.72|8914.72|8955.03|8917.03|8952.72|8914.72|10
1610982960000|2021-01-18 15:16:00|8952.55|8914.55|8955.82|8917.82|8955.82|8917.82|8952.42|8914.42|10
1610982970000|2021-01-18 15:16:10|8955.61|8917.61|8956.32|8918.32|8956.62|8918.62|8955.45|8917.45|10
1610982980000|2021-01-18 15:16:20|8956.6|8918.6|8956.87|8918.87|8958.3|8920.3|8956.6|8918.6|10
1610982990000|2021-01-18 15:16:30|8956.97|8918.97|8954.15|8916.15|8957.01|8919.01|8954.15|8916.15|10
1610983000000|2021-01-18 15:16:40|8953.15|8915.15|8952.67|8914.67|8953.15|8915.15|8952.16|8914.16|9
1610983010000|2021-01-18 15:16:50|8951.94|8913.94|8950.57|8912.57|8952.65|8914.65|8950.57|8912.57|10
1610983020000|2021-01-18 15:17:00|8949.83|8911.83|8951.2|8913.2|8951.2|8913.2|8949.83|8911.83|10
1610983030000|2021-01-18 15:17:10|8951.16|8913.16|8948.8|8910.8|8951.16|8913.16|8948.8|8910.8|10
1610983040000|2021-01-18 15:17:20|8948.71|8910.71|8946.72|8908.72|8948.71|8910.71|8946.72|8908.72|10
1610983050000|2021-01-18 15:17:30|8946.43|8908.43|8946.82|8908.82|8946.85|8908.85|8946.03|8908.03|10
1610983060000|2021-01-18 15:17:40|8946.34|8908.34|8944.63|8906.63|8946.34|8908.34|8944|8906|10
1610983070000|2021-01-18 15:17:50|8944.53|8906.53|8947.46|8909.46|8947.46|8909.46|8942.77|8904.77|10
1610983080000|2021-01-18 15:18:00|8947.71|8909.71|8949.12|8911.12|8951.18|8913.18|8947.71|8909.71|10
1610983090000|2021-01-18 15:18:10|8949.92|8911.92|8948.04|8910.04|8950.32|8912.32|8948.04|8910.04|10
1610983100000|2021-01-18 15:18:20|8947.49|8909.49|8945.32|8907.32|8947.49|8909.49|8945.22|8907.22|10
1610983110000|2021-01-18 15:18:30|8945.1|8907.1|8941.78|8903.78|8945.1|8907.1|8941.78|8903.78|10
1610983120000|2021-01-18 15:18:40|8939.73|8901.73|8935.67|8897.67|8939.73|8901.73|8935.67|8897.67|10
1610983130000|2021-01-18 15:18:50|8935.39|8897.39|8936.4|8898.4|8936.4|8898.4|8935.18|8897.18|10
1610983140000|2021-01-18 15:19:00|8936.32|8898.32|8941.2|8903.2|8941.3|8903.3|8936.18|8898.18|10
1610983150000|2021-01-18 15:19:10|8940.66|8902.66|8943.72|8905.72|8943.72|8905.72|8940.07|8902.07|10
1610983160000|2021-01-18 15:19:20|8943.5|8905.5|8939.88|8901.88|8943.5|8905.5|8939.88|8901.88|10
1610983170000|2021-01-18 15:19:30|8939.66|8901.66|8938.02|8900.02|8939.66|8901.66|8937.71|8899.71|10
1610983180000|2021-01-18 15:19:40|8939.02|8901.02|8940.18|8902.18|8940.18|8902.18|8937.81|8899.81|10
1610983190000|2021-01-18 15:19:50|8940.28|8902.28|8942.78|8904.78|8943.68|8905.68|8940.28|8902.28|10
1610983200000|2021-01-18 15:20:00|8942.69|8904.69|8945.16|8907.16|8945.32|8907.32|8942.65|8904.65|10
1610983210000|2021-01-18 15:20:10|8944.13|8906.13|8946.32|8908.32|8946.39|8908.39|8944.13|8906.13|10
1610983220000|2021-01-18 15:20:20|8946.12|8908.12|8945.52|8907.52|8946.48|8908.48|8945.52|8907.52|10
1610983230000|2021-01-18 15:20:30|8945.6|8907.6|8943.68|8905.68|8945.6|8907.6|8943.57|8905.57|10
1610983240000|2021-01-18 15:20:40|8943.64|8905.64|8942.1|8904.1|8944.02|8906.02|8942.1|8904.1|10
1610983250000|2021-01-18 15:20:50|8941.49|8903.49|8940.07|8902.07|8941.84|8903.84|8940.07|8902.07|10
1610983260000|2021-01-18 15:21:00|8940.32|8902.32|8940.31|8902.31|8940.63|8902.63|8939.34|8901.34|10
1610983270000|2021-01-18 15:21:10|8939.59|8901.59|8941.47|8903.47|8941.59|8903.59|8939.59|8901.59|10
1610983280000|2021-01-18 15:21:20|8941.41|8903.41|8940.85|8902.85|8941.55|8903.55|8940.61|8902.61|10
1610983290000|2021-01-18 15:21:30|8939.87|8901.87|8940.06|8902.06|8940.3|8902.3|8939.4|8901.4|9
1610983300000|2021-01-18 15:21:40|8940.15|8902.15|8939.24|8901.24|8940.17|8902.17|8939.24|8901.24|10
1610983310000|2021-01-18 15:21:50|8939.69|8901.69|8940.52|8902.52|8940.52|8902.52|8939.56|8901.56|10
1610983320000|2021-01-18 15:22:00|8940.66|8902.66|8939.75|8901.75|8940.66|8902.66|8939.21|8901.21|9
1610983330000|2021-01-18 15:22:10|8939.55|8901.55|8939.86|8901.86|8940.17|8902.17|8939.55|8901.55|10
1610983340000|2021-01-18 15:22:20|8940.21|8902.21|8938.77|8900.77|8940.27|8902.27|8938.65|8900.65|10
1610983350000|2021-01-18 15:22:30|8938.82|8900.82|8938.84|8900.84|8938.84|8900.84|8938.11|8900.11|10
1610983360000|2021-01-18 15:22:40|8938.78|8900.78|8935.4|8897.4|8938.85|8900.85|8935.4|8897.4|9
1610983370000|2021-01-18 15:22:50|8935.1|8897.1|8934.41|8896.41|8935.19|8897.19|8934.41|8896.41|10
1610983380000|2021-01-18 15:23:00|8934.27|8896.27|8934.4|8896.4|8934.42|8896.42|8933.14|8895.14|10
1610983390000|2021-01-18 15:23:10|8934.72|8896.72|8934.65|8896.65|8934.72|8896.72|8933.57|8895.57|10
1610983400000|2021-01-18 15:23:20|8934.01|8896.01|8932.02|8894.02|8934.01|8896.01|8931.86|8893.86|10
1610983410000|2021-01-18 15:23:30|8931.95|8893.95|8930.52|8892.52|8931.95|8893.95|8930.15|8892.15|10
1610983420000|2021-01-18 15:23:40|8930.23|8892.23|8930.61|8892.61|8931.18|8893.18|8930|8892|10
1610983430000|2021-01-18 15:23:50|8930.8|8892.8|8931.24|8893.24|8931.47|8893.47|8930.8|8892.8|10
1610983440000|2021-01-18 15:24:00|8930.8|8892.8|8931.42|8893.42|8932.08|8894.08|8930.8|8892.8|10
1610983450000|2021-01-18 15:24:10|8931.3|8893.3|8931.43|8893.43|8931.43|8893.43|8930.53|8892.53|10
1610983460000|2021-01-18 15:24:20|8932.12|8894.12|8932.49|8894.49|8932.95|8894.95|8932.12|8894.12|10
1610983470000|2021-01-18 15:24:30|8932.73|8894.73|8933.27|8895.27|8933.27|8895.27|8932.32|8894.32|10
1610983480000|2021-01-18 15:24:40|8933.26|8895.26|8933.19|8895.19|8934.05|8896.05|8933.19|8895.19|10
1610983490000|2021-01-18 15:24:50|8933.18|8895.18|8931.24|8893.24|8933.26|8895.26|8931.19|8893.19|10
1610983500000|2021-01-18 15:25:00|8931.52|8893.52|8927.89|8889.89|8931.69|8893.69|8927.89|8889.89|10
1610983510000|2021-01-18 15:25:10|8926.2|8888.2|8908.58|8870.58|8926.2|8888.2|8908.58|8870.58|10
1610983520000|2021-01-18 15:25:20|8908.07|8870.07|8905.35|8867.35|8908.07|8870.07|8903.13|8865.13|10
1610983530000|2021-01-18 15:25:30|8905.81|8867.81|8910.83|8872.83|8910.83|8872.83|8905.21|8867.21|10
1610983540000|2021-01-18 15:25:40|8911.22|8873.22|8911.1|8873.1|8912.27|8874.27|8911.1|8873.1|10
1610983550000|2021-01-18 15:25:50|8911.32|8873.32|8913.33|8875.33|8913.33|8875.33|8911.32|8873.32|10
1610983560000|2021-01-18 15:26:00|8913.42|8875.42|8915.63|8877.63|8915.63|8877.63|8913.33|8875.33|10
1610983570000|2021-01-18 15:26:10|8915.48|8877.48|8918.51|8880.51|8918.76|8880.76|8915.48|8877.48|10
1610983580000|2021-01-18 15:26:20|8918.32|8880.32|8917.39|8879.39|8918.51|8880.51|8917.32|8879.32|10
1610983590000|2021-01-18 15:26:30|8917.48|8879.48|8914.7|8876.7|8917.64|8879.64|8914.56|8876.56|10
1610983600000|2021-01-18 15:26:40|8914.95|8876.95|8911.47|8873.47|8915.02|8877.02|8911.47|8873.47|10
1610983610000|2021-01-18 15:26:50|8911.08|8873.08|8909.4|8871.4|8911.08|8873.08|8909.39|8871.39|9
1610983620000|2021-01-18 15:27:00|8909.89|8871.89|8911.02|8873.02|8911.14|8873.14|8909.87|8871.87|10
1610983630000|2021-01-18 15:27:10|8911.4|8873.4|8911.88|8873.88|8912.5|8874.5|8911.4|8873.4|10
1610983640000|2021-01-18 15:27:20|8911.61|8873.61|8912.28|8874.28|8912.99|8874.99|8911.61|8873.61|10
1610983650000|2021-01-18 15:27:30|8912.21|8874.21|8911.89|8873.89|8912.31|8874.31|8911.88|8873.88|10
1610983660000|2021-01-18 15:27:40|8912|8874|8910.64|8872.64|8912.41|8874.41|8910.64|8872.64|10
1610983670000|2021-01-18 15:27:50|8910.48|8872.48|8911.12|8873.12|8911.12|8873.12|8909.72|8871.72|9
1610983680000|2021-01-18 15:28:00|8911.7|8873.7|8913.96|8875.96|8913.96|8875.96|8911.7|8873.7|10
1610983690000|2021-01-18 15:28:10|8913.62|8875.62|8914.56|8876.56|8914.56|8876.56|8913.23|8875.23|10
1610983700000|2021-01-18 15:28:20|8914.57|8876.57|8911.53|8873.53|8914.57|8876.57|8911.53|8873.53|10
1610983710000|2021-01-18 15:28:30|8911.04|8873.04|8909.9|8871.9|8911.56|8873.56|8909.55|8871.55|10
1610983720000|2021-01-18 15:28:40|8909.88|8871.88|8909.39|8871.39|8910.2|8872.2|8909.39|8871.39|10
1610983730000|2021-01-18 15:28:50|8909.1|8871.1|8908.87|8870.87|8909.1|8871.1|8908.4|8870.4|10
1610983740000|2021-01-18 15:29:00|8908.88|8870.88|8906.31|8868.31|8908.88|8870.88|8906.31|8868.31|9
1610983750000|2021-01-18 15:29:10|8905.41|8867.41|8904.65|8866.65|8905.41|8867.41|8904.44|8866.44|10
1610983760000|2021-01-18 15:29:20|8904.63|8866.63|8902.92|8864.92|8904.63|8866.63|8902.6|8864.6|10
1610983770000|2021-01-18 15:29:30|8902.78|8864.78|8902.64|8864.64|8902.78|8864.78|8902.12|8864.12|10
1610983780000|2021-01-18 15:29:40|8903.09|8865.09|8904.55|8866.55|8904.55|8866.55|8902.8|8864.8|9
1610983790000|2021-01-18 15:29:50|8904.71|8866.71|8906.23|8868.23|8906.36|8868.36|8904.71|8866.71|10
1610983800000|2021-01-18 15:30:00|8906.05|8868.05|8905.74|8867.74|8906.68|8868.68|8905.39|8867.39|10
1610983810000|2021-01-18 15:30:10|8905.71|8867.71|8907.03|8869.03|8907.03|8869.03|8905.66|8867.66|10
1610983820000|2021-01-18 15:30:20|8907.15|8869.15|8907.46|8869.46|8907.56|8869.56|8906.94|8868.94|9
1610983830000|2021-01-18 15:30:30|8907.19|8869.19|8906.58|8868.58|8907.26|8869.26|8906.37|8868.37|10
1610983840000|2021-01-18 15:30:40|8906.47|8868.47|8905.95|8867.95|8906.81|8868.81|8905.95|8867.95|10
1610983850000|2021-01-18 15:30:50|8905.91|8867.91|8906.56|8868.56|8906.58|8868.58|8905.85|8867.85|10
1610983860000|2021-01-18 15:31:00|8906.57|8868.57|8906.53|8868.53|8906.89|8868.89|8906.25|8868.25|9
1610983870000|2021-01-18 15:31:10|8906.92|8868.92|8907.07|8869.07|8907.07|8869.07|8905.95|8867.95|9
1610983880000|2021-01-18 15:31:20|8907.21|8869.21|8907.14|8869.14|8907.38|8869.38|8906.63|8868.63|9
1610983890000|2021-01-18 15:31:30|8907.53|8869.53|8908.24|8870.24|8908.24|8870.24|8907.14|8869.14|10
1610983900000|2021-01-18 15:31:40|8908.12|8870.12|8910.02|8872.02|8910.02|8872.02|8908.12|8870.12|10
1610983910000|2021-01-18 15:31:50|8909.59|8871.59|8907.25|8869.25|8909.59|8871.59|8907.25|8869.25|10
1610983920000|2021-01-18 15:32:00|8907.54|8869.54|8910.1|8872.1|8910.17|8872.17|8907.54|8869.54|10
1610983930000|2021-01-18 15:32:10|8909.72|8871.72|8909.22|8871.22|8909.89|8871.89|8909.22|8871.22|10
1610983940000|2021-01-18 15:32:20|8908.93|8870.93|8909.3|8871.3|8909.3|8871.3|8908.18|8870.18|9
1610983950000|2021-01-18 15:32:30|8909.06|8871.06|8908.53|8870.53|8909.06|8871.06|8908.35|8870.35|10
1610983960000|2021-01-18 15:32:40|8909.05|8871.05|8909.42|8871.42|8909.53|8871.53|8908.71|8870.71|10
1610983970000|2021-01-18 15:32:50|8909.78|8871.78|8911.66|8873.66|8912.22|8874.22|8909.77|8871.77|9
1610983980000|2021-01-18 15:33:00|8912.09|8874.09|8912.36|8874.36|8912.69|8874.69|8911.14|8873.14|10
1610983990000|2021-01-18 15:33:10|8912.75|8874.75|8913.6|8875.6|8913.6|8875.6|8912.75|8874.75|10
1610984000000|2021-01-18 15:33:20|8914.16|8876.16|8913.36|8875.36|8914.67|8876.67|8913.36|8875.36|10
1610984010000|2021-01-18 15:33:30|8913.37|8875.37|8915.47|8877.47|8915.81|8877.81|8913.37|8875.37|10
1610984020000|2021-01-18 15:33:40|8915.55|8877.55|8915.1|8877.1|8915.55|8877.55|8914.79|8876.79|10
1610984030000|2021-01-18 15:33:50|8915.42|8877.42|8914.19|8876.19|8915.45|8877.45|8914.19|8876.19|10
1610984040000|2021-01-18 15:34:00|8914.33|8876.33|8913.16|8875.16|8914.33|8876.33|8912.72|8874.72|10
1610984050000|2021-01-18 15:34:10|8912.92|8874.92|8913.45|8875.45|8914.65|8876.65|8912.92|8874.92|10
1610984060000|2021-01-18 15:34:20|8913.54|8875.54|8912.56|8874.56|8913.78|8875.78|8912.56|8874.56|10
1610984070000|2021-01-18 15:34:30|8911.97|8873.97|8908.38|8870.38|8911.97|8873.97|8908.26|8870.26|10
1610984080000|2021-01-18 15:34:40|8908.31|8870.31|8907.03|8869.03|8908.31|8870.31|8907.03|8869.03|10
1610984090000|2021-01-18 15:34:50|8907.48|8869.48|8906.93|8868.93|8907.61|8869.61|8906.93|8868.93|10
1610984100000|2021-01-18 15:35:00|8906.91|8868.91|8906.66|8868.66|8906.91|8868.91|8905.33|8867.33|10
1610984110000|2021-01-18 15:35:10|8906.94|8868.94|8908.24|8870.24|8908.49|8870.49|8906.56|8868.56|10
1610984120000|2021-01-18 15:35:20|8908.21|8870.21|8907.99|8869.99|8908.37|8870.37|8907.89|8869.89|10
1610984130000|2021-01-18 15:35:30|8907.86|8869.86|8906.48|8868.48|8907.86|8869.86|8906.1|8868.1|10
1610984140000|2021-01-18 15:35:40|8906.85|8868.85|8906.52|8868.52|8906.85|8868.85|8906.1|8868.1|9
1610984150000|2021-01-18 15:35:50|8906.83|8868.83|8908.13|8870.13|8908.24|8870.24|8906.83|8868.83|10
1610984160000|2021-01-18 15:36:00|8908.54|8870.54|8906.51|8868.51|8909.18|8871.18|8906.51|8868.51|10
1610984170000|2021-01-18 15:36:10|8907.09|8869.09|8906.15|8868.15|8907.37|8869.37|8906.14|8868.14|10
1610984180000|2021-01-18 15:36:20|8906.1|8868.1|8904.76|8866.76|8906.1|8868.1|8904.76|8866.76|10
1610984190000|2021-01-18 15:36:30|8905.2|8867.2|8903.79|8865.79|8905.2|8867.2|8903.79|8865.79|9
1610984200000|2021-01-18 15:36:40|8903.76|8865.76|8905.07|8867.07|8905.07|8867.07|8903.76|8865.76|9
1610984210000|2021-01-18 15:36:50|8905.37|8867.37|8906.86|8868.86|8906.86|8868.86|8905.37|8867.37|8
1610984220000|2021-01-18 15:37:00|8907.13|8869.13|8904.43|8866.43|8907.13|8869.13|8904.43|8866.43|10
1610984230000|2021-01-18 15:37:10|8904.18|8866.18|8904.61|8866.61|8904.86|8866.86|8904.18|8866.18|10
1610984240000|2021-01-18 15:37:20|8904.74|8866.74|8905.2|8867.2|8905.2|8867.2|8904.74|8866.74|10
1610984250000|2021-01-18 15:37:30|8905.4|8867.4|8906.06|8868.06|8906.51|8868.51|8905.4|8867.4|9
1610984260000|2021-01-18 15:37:40|8906.13|8868.13|8905.76|8867.76|8906.62|8868.62|8905.76|8867.76|10
1610984270000|2021-01-18 15:37:50|8906.21|8868.21|8907.31|8869.31|8907.31|8869.31|8906.07|8868.07|10
1610984280000|2021-01-18 15:38:00|8907.4|8869.4|8908.87|8870.87|8908.88|8870.88|8907.4|8869.4|9
1610984290000|2021-01-18 15:38:10|8908.94|8870.94|8909.79|8871.79|8909.79|8871.79|8908.62|8870.62|9
1610984300000|2021-01-18 15:38:20|8910.17|8872.17|8911.9|8873.9|8912.15|8874.15|8910.17|8872.17|10
1610984310000|2021-01-18 15:38:30|8911.89|8873.89|8914.16|8876.16|8914.16|8876.16|8911.89|8873.89|10
1610984320000|2021-01-18 15:38:40|8914.37|8876.37|8915.02|8877.02|8915.02|8877.02|8914.37|8876.37|10
1610984330000|2021-01-18 15:38:50|8915.01|8877.01|8915.9|8877.9|8915.9|8877.9|8914.95|8876.95|10
1610984340000|2021-01-18 15:39:00|8915.53|8877.53|8914.39|8876.39|8915.57|8877.57|8914.39|8876.39|9
1610984350000|2021-01-18 15:39:10|8914.13|8876.13|8914.78|8876.78|8915.76|8877.76|8914.13|8876.13|10
1610984360000|2021-01-18 15:39:20|8914.6|8876.6|8915.99|8877.99|8916.01|8878.01|8914.6|8876.6|10
1610984370000|2021-01-18 15:39:30|8915.95|8877.95|8917.38|8879.38|8917.38|8879.38|8915.94|8877.94|10
1610984380000|2021-01-18 15:39:40|8917.31|8879.31|8919.89|8881.89|8919.89|8881.89|8917.31|8879.31|9
1610984390000|2021-01-18 15:39:50|8920.03|8882.03|8921.67|8883.67|8921.67|8883.67|8920.03|8882.03|10
1610984400000|2021-01-18 15:40:00|8921.43|8883.43|8922.45|8884.45|8922.88|8884.88|8921.43|8883.43|10
1610984410000|2021-01-18 15:40:10|8922.34|8884.34|8919.13|8881.13|8922.34|8884.34|8918.53|8880.53|10
1610984420000|2021-01-18 15:40:20|8919.21|8881.21|8919.93|8881.93|8920.17|8882.17|8918.85|8880.85|10
1610984430000|2021-01-18 15:40:30|8920.01|8882.01|8920.68|8882.68|8921.09|8883.09|8920.01|8882.01|10
1610984440000|2021-01-18 15:40:40|8920.57|8882.57|8919.39|8881.39|8920.57|8882.57|8919.31|8881.31|10
1610984450000|2021-01-18 15:40:50|8919.35|8881.35|8919.71|8881.71|8920.2|8882.2|8919.35|8881.35|10
1610984460000|2021-01-18 15:41:00|8919.22|8881.22|8919|8881|8919.31|8881.31|8918.41|8880.41|10
1610984470000|2021-01-18 15:41:10|8919.33|8881.33|8918.37|8880.37|8919.43|8881.43|8918.37|8880.37|10
1610984480000|2021-01-18 15:41:20|8919.09|8881.09|8919.9|8881.9|8919.9|8881.9|8918.93|8880.93|10
1610984490000|2021-01-18 15:41:30|8919.28|8881.28|8919.62|8881.62|8919.66|8881.66|8918.82|8880.82|10
1610984500000|2021-01-18 15:41:40|8919.79|8881.79|8920.66|8882.66|8920.66|8882.66|8919.75|8881.75|9
1610984510000|2021-01-18 15:41:50|8920.6|8882.6|8921.22|8883.22|8921.22|8883.22|8920.13|8882.13|9
1610984520000|2021-01-18 15:42:00|8921.36|8883.36|8920.58|8882.58|8921.68|8883.68|8920.52|8882.52|10
1610984530000|2021-01-18 15:42:10|8920.83|8882.83|8921.45|8883.45|8921.45|8883.45|8920.83|8882.83|9
1610984540000|2021-01-18 15:42:20|8921.16|8883.16|8920.22|8882.22|8921.34|8883.34|8920.22|8882.22|10
1610984550000|2021-01-18 15:42:30|8919.95|8881.95|8920.44|8882.44|8920.44|8882.44|8919.73|8881.73|10
1610984560000|2021-01-18 15:42:40|8920.72|8882.72|8922.69|8884.69|8922.69|8884.69|8920.72|8882.72|10
1610984570000|2021-01-18 15:42:50|8922.86|8884.86|8924.7|8886.7|8924.7|8886.7|8922.75|8884.75|10
1610984580000|2021-01-18 15:43:00|8924.74|8886.74|8925.01|8887.01|8925.83|8887.83|8924.74|8886.74|10
1610984590000|2021-01-18 15:43:10|8925.07|8887.07|8925.18|8887.18|8925.53|8887.53|8925.07|8887.07|10
1610984600000|2021-01-18 15:43:20|8925.4|8887.4|8924.63|8886.63|8925.47|8887.47|8924.44|8886.44|9
1610984610000|2021-01-18 15:43:30|8924.56|8886.56|8925.97|8887.97|8925.97|8887.97|8924.48|8886.48|8
1610984620000|2021-01-18 15:43:40|8926.6|8888.6|8926.64|8888.64|8926.68|8888.68|8926.24|8888.24|9
1610984630000|2021-01-18 15:43:50|8926.3|8888.3|8926.67|8888.67|8927.1|8889.1|8925.71|8887.71|9
1610984640000|2021-01-18 15:44:00|8926.84|8888.84|8927.38|8889.38|8927.45|8889.45|8926.84|8888.84|10
1610984650000|2021-01-18 15:44:10|8927.51|8889.51|8928.45|8890.45|8928.52|8890.52|8926.94|8888.94|10
1610984660000|2021-01-18 15:44:20|8928.48|8890.48|8927.94|8889.94|8928.51|8890.51|8927.55|8889.55|9
1610984670000|2021-01-18 15:44:30|8928.18|8890.18|8929.78|8891.78|8929.78|8891.78|8928.18|8890.18|10
1610984680000|2021-01-18 15:44:40|8929.8|8891.8|8928.31|8890.31|8929.8|8891.8|8928.31|8890.31|10
1610984690000|2021-01-18 15:44:50|8928.15|8890.15|8929.33|8891.33|8929.33|8891.33|8928.15|8890.15|10
1610984700000|2021-01-18 15:45:00|8929.61|8891.61|8927.79|8889.79|8929.98|8891.98|8927.79|8889.79|10
1610984710000|2021-01-18 15:45:10|8928.24|8890.24|8926.26|8888.26|8928.24|8890.24|8926.26|8888.26|10
1610984720000|2021-01-18 15:45:20|8925.72|8887.72|8923.46|8885.46|8926.01|8888.01|8923.46|8885.46|10
1610984730000|2021-01-18 15:45:30|8922.78|8884.78|8919.5|8881.5|8922.78|8884.78|8919.5|8881.5|9
1610984740000|2021-01-18 15:45:40|8917.89|8879.89|8916.72|8878.72|8917.89|8879.89|8916.63|8878.63|9
1610984750000|2021-01-18 15:45:50|8916.82|8878.82|8917.44|8879.44|8917.44|8879.44|8916.56|8878.56|10
1610984760000|2021-01-18 15:46:00|8917.29|8879.29|8916.81|8878.81|8918.04|8880.04|8916.81|8878.81|10
1610984770000|2021-01-18 15:46:10|8916.89|8878.89|8919.09|8881.09|8919.09|8881.09|8916.52|8878.52|10
1610984780000|2021-01-18 15:46:20|8919.77|8881.77|8924.82|8886.82|8924.82|8886.82|8919.77|8881.77|10
1610984790000|2021-01-18 15:46:30|8925.04|8887.04|8925.36|8887.36|8927.6|8889.6|8925|8887|10
1610984800000|2021-01-18 15:46:40|8925.01|8887.01|8924.32|8886.32|8925.48|8887.48|8924.25|8886.25|10
1610984810000|2021-01-18 15:46:50|8923.78|8885.78|8918.79|8880.79|8923.95|8885.95|8918.79|8880.79|10
1610984820000|2021-01-18 15:47:00|8918.55|8880.55|8899.45|8861.45|8918.55|8880.55|8899.45|8861.45|10
1610984830000|2021-01-18 15:47:10|8896.88|8858.88|8889.47|8851.47|8896.88|8858.88|8887.11|8849.11|10
1610984840000|2021-01-18 15:47:20|8890.31|8852.31|8892.99|8854.99|8892.99|8854.99|8889.35|8851.35|10
1610984850000|2021-01-18 15:47:30|8893.79|8855.79|8894.47|8856.47|8896.37|8858.37|8893.79|8855.79|10
1610984860000|2021-01-18 15:47:40|8893.63|8855.63|8893.2|8855.2|8895.13|8857.13|8892.98|8854.98|10
1610984870000|2021-01-18 15:47:50|8893.95|8855.95|8895.97|8857.97|8895.97|8857.97|8893.95|8855.95|10
1610984880000|2021-01-18 15:48:00|8895.57|8857.57|8896.52|8858.52|8896.87|8858.87|8895.57|8857.57|10
1610984890000|2021-01-18 15:48:10|8896.89|8858.89|8899.87|8861.87|8899.87|8861.87|8896.21|8858.21|10
1610984900000|2021-01-18 15:48:20|8901.33|8863.33|8902.12|8864.12|8902.58|8864.58|8901.33|8863.33|10
1610984910000|2021-01-18 15:48:30|8902.45|8864.45|8908.35|8870.35|8908.35|8870.35|8902.45|8864.45|10
1610984920000|2021-01-18 15:48:40|8909.19|8871.19|8915.5|8877.5|8915.5|8877.5|8909.19|8871.19|10
1610984930000|2021-01-18 15:48:50|8917.01|8879.01|8920.79|8882.79|8920.79|8882.79|8917.01|8879.01|10
1610984940000|2021-01-18 15:49:00|8920.46|8882.46|8923.66|8885.66|8923.66|8885.66|8920.46|8882.46|10
1610984950000|2021-01-18 15:49:10|8924.01|8886.01|8931.16|8893.16|8931.16|8893.16|8923.86|8885.86|10
1610984960000|2021-01-18 15:49:20|8932.65|8894.65|8933.11|8895.11|8933.11|8895.11|8932.01|8894.01|10
1610984970000|2021-01-18 15:49:30|8933.7|8895.7|8936.05|8898.05|8936.07|8898.07|8933.49|8895.49|10
1610984980000|2021-01-18 15:49:40|8936.71|8898.71|8938.77|8900.77|8938.89|8900.89|8936.71|8898.71|10
1610984990000|2021-01-18 15:49:50|8939.84|8901.84|8940.13|8902.13|8940.13|8902.13|8939.48|8901.48|10
1610985000000|2021-01-18 15:50:00|8941.19|8903.19|8941.92|8903.92|8942.2|8904.2|8940.22|8902.22|10
1610985010000|2021-01-18 15:50:10|8943.26|8905.26|8946.31|8908.31|8946.31|8908.31|8942.73|8904.73|10
1610985020000|2021-01-18 15:50:20|8947.7|8909.7|8950.14|8912.14|8950.14|8912.14|8947.7|8909.7|10
1610985030000|2021-01-18 15:50:30|8950.55|8912.55|8950.19|8912.19|8951.49|8913.49|8950.19|8912.19|9
1610985040000|2021-01-18 15:50:40|8950.36|8912.36|8947|8909|8951.03|8913.03|8947|8909|10
1610985050000|2021-01-18 15:50:50|8946.73|8908.73|8945.64|8907.64|8946.73|8908.73|8944.91|8906.91|10
1610985060000|2021-01-18 15:51:00|8945.63|8907.63|8944.97|8906.97|8945.63|8907.63|8944.08|8906.08|10
1610985070000|2021-01-18 15:51:10|8944.91|8906.91|8945.4|8907.4|8945.54|8907.54|8944.5|8906.5|10
1610985080000|2021-01-18 15:51:20|8945.55|8907.55|8945.27|8907.27|8945.72|8907.72|8944.9|8906.9|10
1610985090000|2021-01-18 15:51:30|8945.2|8907.2|8945.61|8907.61|8945.61|8907.61|8944.82|8906.82|10
1610985100000|2021-01-18 15:51:40|8945.84|8907.84|8943.41|8905.41|8945.84|8907.84|8943.41|8905.41|10
1610985110000|2021-01-18 15:51:50|8942.34|8904.34|8942.27|8904.27|8942.78|8904.78|8941.98|8903.98|10
1610985120000|2021-01-18 15:52:00|8941.47|8903.47|8940.52|8902.52|8941.5|8903.5|8940.4|8902.4|10
1610985130000|2021-01-18 15:52:10|8940.54|8902.54|8941.94|8903.94|8941.94|8903.94|8940.54|8902.54|10
1610985140000|2021-01-18 15:52:20|8941.98|8903.98|8939.68|8901.68|8942.31|8904.31|8939.68|8901.68|10
1610985150000|2021-01-18 15:52:30|8939.65|8901.65|8937.38|8899.38|8939.65|8901.65|8937.38|8899.38|10
1610985160000|2021-01-18 15:52:40|8937.56|8899.56|8937.8|8899.8|8937.96|8899.96|8937.45|8899.45|10
1610985170000|2021-01-18 15:52:50|8937.83|8899.83|8936.24|8898.24|8938.26|8900.26|8936.24|8898.24|9
1610985180000|2021-01-18 15:53:00|8935.74|8897.74|8934.05|8896.05|8935.74|8897.74|8934.05|8896.05|10
1610985190000|2021-01-18 15:53:10|8934.46|8896.46|8936.14|8898.14|8936.14|8898.14|8934.4|8896.4|10
1610985200000|2021-01-18 15:53:20|8936.11|8898.11|8938.38|8900.38|8938.76|8900.76|8936.11|8898.11|10
1610985210000|2021-01-18 15:53:30|8939.34|8901.34|8940.3|8902.3|8940.51|8902.51|8939.34|8901.34|10
1610985220000|2021-01-18 15:53:40|8940.29|8902.29|8939.88|8901.88|8940.29|8902.29|8938.91|8900.91|10
1610985230000|2021-01-18 15:53:50|8939.77|8901.77|8940.15|8902.15|8940.15|8902.15|8939.64|8901.64|10
1610985240000|2021-01-18 15:54:00|8940.48|8902.48|8942.65|8904.65|8943.12|8905.12|8940.48|8902.48|10
1610985250000|2021-01-18 15:54:10|8942.69|8904.69|8942.72|8904.72|8942.77|8904.77|8942.38|8904.38|10
1610985260000|2021-01-18 15:54:20|8942.41|8904.41|8940.61|8902.61|8942.41|8904.41|8940.42|8902.42|10
1610985270000|2021-01-18 15:54:30|8940.59|8902.59|8940.29|8902.29|8940.72|8902.72|8940.29|8902.29|10
1610985280000|2021-01-18 15:54:40|8939.86|8901.86|8937.93|8899.93|8939.86|8901.86|8937.93|8899.93|9
1610985290000|2021-01-18 15:54:50|8937.78|8899.78|8938.2|8900.2|8938.2|8900.2|8936.8|8898.8|10
1610985300000|2021-01-18 15:55:00|8938.63|8900.63|8940.62|8902.62|8941.05|8903.05|8938.63|8900.63|10
1610985310000|2021-01-18 15:55:10|8940.61|8902.61|8936.11|8898.11|8940.61|8902.61|8936.11|8898.11|10
1610985320000|2021-01-18 15:55:20|8935.99|8897.99|8934.74|8896.74|8936.15|8898.15|8934.74|8896.74|10
1610985330000|2021-01-18 15:55:30|8933.87|8895.87|8935.87|8897.87|8935.87|8897.87|8933.7|8895.7|10
1610985340000|2021-01-18 15:55:40|8936.11|8898.11|8935.56|8897.56|8936.98|8898.98|8935.56|8897.56|10
1610985350000|2021-01-18 15:55:50|8935.11|8897.11|8933.65|8895.65|8935.11|8897.11|8933.65|8895.65|9
1610985360000|2021-01-18 15:56:00|8932.95|8894.95|8934.04|8896.04|8934.48|8896.48|8932.85|8894.85|10
1610985370000|2021-01-18 15:56:10|8933.94|8895.94|8934.59|8896.59|8934.82|8896.82|8933.27|8895.27|10
1610985380000|2021-01-18 15:56:20|8934.56|8896.56|8932.5|8894.5|8934.56|8896.56|8932.49|8894.49|10
1610985390000|2021-01-18 15:56:30|8932.6|8894.6|8932.79|8894.79|8932.79|8894.79|8932.04|8894.04|9
1610985400000|2021-01-18 15:56:40|8932.74|8894.74|8930.33|8892.33|8932.74|8894.74|8930.33|8892.33|10
1610985410000|2021-01-18 15:56:50|8930.06|8892.06|8929.21|8891.21|8930.06|8892.06|8929.21|8891.21|9
1610985420000|2021-01-18 15:57:00|8928.76|8890.76|8925.96|8887.96|8928.76|8890.76|8925.77|8887.77|10
1610985430000|2021-01-18 15:57:10|8926.47|8888.47|8930.21|8892.21|8930.21|8892.21|8926.47|8888.47|10
1610985440000|2021-01-18 15:57:20|8932.22|8894.22|8933.46|8895.46|8933.58|8895.58|8932.22|8894.22|9
1610985450000|2021-01-18 15:57:30|8933.21|8895.21|8934.36|8896.36|8934.64|8896.64|8933.1|8895.1|10
1610985460000|2021-01-18 15:57:40|8933.62|8895.62|8933.44|8895.44|8933.95|8895.95|8933.29|8895.29|10
1610985470000|2021-01-18 15:57:50|8934.24|8896.24|8932.3|8894.3|8934.34|8896.34|8932.3|8894.3|10
1610985480000|2021-01-18 15:58:00|8931.82|8893.82|8931.82|8893.82|8931.82|8893.82|8931.18|8893.18|10
1610985490000|2021-01-18 15:58:10|8931.98|8893.98|8933.96|8895.96|8934.51|8896.51|8931.76|8893.76|10
1610985500000|2021-01-18 15:58:20|8934.69|8896.69|8942.75|8904.75|8942.75|8904.75|8934.69|8896.69|10
1610985510000|2021-01-18 15:58:30|8944.06|8906.06|8949.31|8911.31|8949.31|8911.31|8944.06|8906.06|10
1610985520000|2021-01-18 15:58:40|8949.18|8911.18|8950.21|8912.21|8950.65|8912.65|8948.99|8910.99|10
1610985530000|2021-01-18 15:58:50|8950.46|8912.46|8954.13|8916.13|8954.13|8916.13|8950.46|8912.46|10
1610985540000|2021-01-18 15:59:00|8954.2|8916.2|8950.27|8912.27|8954.78|8916.78|8950.27|8912.27|10
1610985550000|2021-01-18 15:59:10|8949.91|8911.91|8952.15|8914.15|8952.21|8914.21|8949.91|8911.91|10
1610985560000|2021-01-18 15:59:20|8952.16|8914.16|8952.03|8914.03|8952.32|8914.32|8952.03|8914.03|10
1610985570000|2021-01-18 15:59:30|8951.92|8913.92|8951.17|8913.17|8952.12|8914.12|8951.14|8913.14|9
1610985580000|2021-01-18 15:59:40|8951.24|8913.24|8950.27|8912.27|8951.26|8913.26|8949.57|8911.57|9
1610985590000|2021-01-18 15:59:50|8950.55|8912.55|8949.39|8911.39|8950.55|8912.55|8949.18|8911.18|7
1610985600000|2021-01-18 16:00:00|8949.49|8911.49|8952.87|8914.87|8952.87|8914.87|8949.48|8911.48|10
1610985610000|2021-01-18 16:00:10|8953.27|8915.27|8964.32|8926.32|8964.32|8926.32|8953.27|8915.27|10
1610985620000|2021-01-18 16:00:20|8966|8928|8971.61|8933.61|8971.61|8933.61|8966|8928|10
1610985630000|2021-01-18 16:00:30|8972.73|8934.73|8978.26|8940.26|8978.26|8940.26|8972.73|8934.73|10
1610985640000|2021-01-18 16:00:40|8979.24|8941.24|8984.42|8946.42|8984.42|8946.42|8979.22|8941.22|10
1610985650000|2021-01-18 16:00:50|8985.07|8947.07|8986.17|8948.17|8986.17|8948.17|8984.64|8946.64|10
1610985660000|2021-01-18 16:01:00|8986.5|8948.5|8990.48|8952.48|8990.48|8952.48|8986.05|8948.05|10
1610985670000|2021-01-18 16:01:10|8991.79|8953.79|8994.33|8956.33|8994.33|8956.33|8991.15|8953.15|10
1610985680000|2021-01-18 16:01:20|8995.16|8957.16|8998.77|8960.77|8998.77|8960.77|8995.01|8957.01|10
1610985690000|2021-01-18 16:01:30|8999.04|8961.04|9002.64|8964.64|9002.64|8964.64|8999.04|8961.04|10
1610985700000|2021-01-18 16:01:40|9001.96|8963.96|8994.85|8956.85|9001.96|8963.96|8994.55|8956.55|10
1610985710000|2021-01-18 16:01:50|8994.54|8956.54|8993.29|8955.29|8995.88|8957.88|8993.29|8955.29|10
1610985720000|2021-01-18 16:02:00|8992.4|8954.4|8981.48|8943.48|8992.4|8954.4|8981.48|8943.48|10
1610985730000|2021-01-18 16:02:10|8979.98|8941.98|8965.96|8927.96|8979.98|8941.98|8965.96|8927.96|10
1610985740000|2021-01-18 16:02:20|8963.83|8925.83|8952.05|8914.05|8963.83|8925.83|8952.05|8914.05|10
1610985750000|2021-01-18 16:02:30|8950.23|8912.23|8946.77|8908.77|8950.23|8912.23|8946.23|8908.23|10
1610985760000|2021-01-18 16:02:40|8947.14|8909.14|8949.25|8911.25|8950.16|8912.16|8947.14|8909.14|10
1610985770000|2021-01-18 16:02:50|8949.16|8911.16|8947.38|8909.38|8949.86|8911.86|8947.38|8909.38|10
1610985780000|2021-01-18 16:03:00|8947.5|8909.5|8940.41|8902.41|8947.55|8909.55|8940.41|8902.41|10
1610985790000|2021-01-18 16:03:10|8937.52|8899.52|8925.75|8887.75|8937.52|8899.52|8925.75|8887.75|10
1610985800000|2021-01-18 16:03:20|8925.09|8887.09|8919.05|8881.05|8925.09|8887.09|8919.05|8881.05|10
1610985810000|2021-01-18 16:03:30|8918.84|8880.84|8922.05|8884.05|8922.05|8884.05|8918.84|8880.84|10
1610985820000|2021-01-18 16:03:40|8921.74|8883.74|8926.26|8888.26|8926.26|8888.26|8921.08|8883.08|10
1610985830000|2021-01-18 16:03:50|8926.88|8888.88|8925.19|8887.19|8926.88|8888.88|8925.19|8887.19|9
1610985840000|2021-01-18 16:04:00|8924.87|8886.87|8921.27|8883.27|8924.87|8886.87|8920.07|8882.07|10
1610985850000|2021-01-18 16:04:10|8920.77|8882.77|8916.27|8878.27|8920.77|8882.77|8916.27|8878.27|10
1610985860000|2021-01-18 16:04:20|8915.36|8877.36|8910.23|8872.23|8915.36|8877.36|8910.23|8872.23|10
1610985870000|2021-01-18 16:04:30|8909.79|8871.79|8911.52|8873.52|8911.52|8873.52|8909.79|8871.79|10
1610985880000|2021-01-18 16:04:40|8911.2|8873.2|8912.86|8874.86|8912.86|8874.86|8911.2|8873.2|10
1610985890000|2021-01-18 16:04:50|8913.56|8875.56|8918.59|8880.59|8918.59|8880.59|8913|8875|10
1610985900000|2021-01-18 16:05:00|8919.19|8881.19|8922.61|8884.61|8922.61|8884.61|8919.19|8881.19|10
1610985910000|2021-01-18 16:05:10|8923.07|8885.07|8923.63|8885.63|8924.33|8886.33|8923.07|8885.07|10
1610985920000|2021-01-18 16:05:20|8923.21|8885.21|8924.49|8886.49|8924.76|8886.76|8922.56|8884.56|10
1610985930000|2021-01-18 16:05:30|8924.84|8886.84|8924.82|8886.82|8926.42|8888.42|8924.82|8886.82|10
1610985940000|2021-01-18 16:05:40|8925|8887|8922.62|8884.62|8925.41|8887.41|8922.62|8884.62|10
1610985950000|2021-01-18 16:05:50|8921.16|8883.16|8916.5|8878.5|8921.16|8883.16|8916.5|8878.5|10
1610985960000|2021-01-18 16:06:00|8916.05|8878.05|8914.09|8876.09|8916.05|8878.05|8913.38|8875.38|10
1610985970000|2021-01-18 16:06:10|8914.12|8876.12|8915.13|8877.13|8915.13|8877.13|8912.7|8874.7|10
1610985980000|2021-01-18 16:06:20|8915.81|8877.81|8916.45|8878.45|8916.45|8878.45|8915.65|8877.65|10
1610985990000|2021-01-18 16:06:30|8915.73|8877.73|8913.99|8875.99|8915.94|8877.94|8913.99|8875.99|10
1610986000000|2021-01-18 16:06:40|8913.94|8875.94|8912.29|8874.29|8913.94|8875.94|8912.15|8874.15|10
1610986010000|2021-01-18 16:06:50|8912.12|8874.12|8912.78|8874.78|8913.12|8875.12|8912.12|8874.12|10
1610986020000|2021-01-18 16:07:00|8913.03|8875.03|8912.97|8874.97|8913.42|8875.42|8912.36|8874.36|9
1610986030000|2021-01-18 16:07:10|8913.4|8875.4|8913.41|8875.41|8913.73|8875.73|8913.22|8875.22|10
1610986040000|2021-01-18 16:07:20|8913.9|8875.9|8913.8|8875.8|8914.06|8876.06|8913.6|8875.6|10
1610986050000|2021-01-18 16:07:30|8913.4|8875.4|8912.3|8874.3|8913.4|8875.4|8912.26|8874.26|9
1610986060000|2021-01-18 16:07:40|8912.2|8874.2|8913.27|8875.27|8913.68|8875.68|8912.2|8874.2|10
1610986070000|2021-01-18 16:07:50|8913.26|8875.26|8912.23|8874.23|8914.12|8876.12|8912.14|8874.14|10
1610986080000|2021-01-18 16:08:00|8911.93|8873.93|8910.84|8872.84|8911.95|8873.95|8910.76|8872.76|10
1610986090000|2021-01-18 16:08:10|8910.46|8872.46|8911.27|8873.27|8911.27|8873.27|8909.96|8871.96|10
1610986100000|2021-01-18 16:08:20|8911.78|8873.78|8914.22|8876.22|8914.42|8876.42|8911.78|8873.78|10
1610986110000|2021-01-18 16:08:30|8914.14|8876.14|8909.82|8871.82|8914.34|8876.34|8909.54|8871.54|10
1610986120000|2021-01-18 16:08:40|8909.11|8871.11|8904.68|8866.68|8909.11|8871.11|8904.66|8866.66|10
1610986130000|2021-01-18 16:08:50|8903.96|8865.96|8902.23|8864.23|8904.2|8866.2|8902.23|8864.23|10
1610986140000|2021-01-18 16:09:00|8902.35|8864.35|8901.42|8863.42|8903.51|8865.51|8901.42|8863.42|10
1610986150000|2021-01-18 16:09:10|8900.99|8862.99|8898.7|8860.7|8900.99|8862.99|8898.7|8860.7|10
1610986160000|2021-01-18 16:09:20|8897.62|8859.62|8894.72|8856.72|8897.62|8859.62|8893.78|8855.78|10
1610986170000|2021-01-18 16:09:30|8895.07|8857.07|8899.91|8861.91|8899.91|8861.91|8895.07|8857.07|10
1610986180000|2021-01-18 16:09:40|8901.08|8863.08|8905.19|8867.19|8905.47|8867.47|8901.08|8863.08|10
1610986190000|2021-01-18 16:09:50|8905.18|8867.18|8907.01|8869.01|8907.01|8869.01|8905.13|8867.13|10
1610986200000|2021-01-18 16:10:00|8907.31|8869.31|8906.08|8868.08|8907.31|8869.31|8906.08|8868.08|10
1610986210000|2021-01-18 16:10:10|8905.5|8867.5|8902.79|8864.79|8905.5|8867.5|8902.79|8864.79|10
1610986220000|2021-01-18 16:10:20|8902.15|8864.15|8897.74|8859.74|8902.15|8864.15|8897.74|8859.74|10
1610986230000|2021-01-18 16:10:30|8897.06|8859.06|8893.98|8855.98|8897.27|8859.27|8893.98|8855.98|10
1610986240000|2021-01-18 16:10:40|8894.6|8856.6|8895.59|8857.59|8896.34|8858.34|8894.6|8856.6|10
1610986250000|2021-01-18 16:10:50|8895.93|8857.93|8899.08|8861.08|8899.1|8861.1|8895.93|8857.93|10
1610986260000|2021-01-18 16:11:00|8898.76|8860.76|8897.8|8859.8|8898.76|8860.76|8897.8|8859.8|10
1610986270000|2021-01-18 16:11:10|8897.88|8859.88|8903.48|8865.48|8903.48|8865.48|8897.88|8859.88|10
1610986280000|2021-01-18 16:11:20|8904.07|8866.07|8906.27|8868.27|8906.3|8868.3|8904.07|8866.07|10
1610986290000|2021-01-18 16:11:30|8906.54|8868.54|8909.42|8871.42|8909.42|8871.42|8906.54|8868.54|10
1610986300000|2021-01-18 16:11:40|8909.26|8871.26|8908.46|8870.46|8909.26|8871.26|8908.42|8870.42|9
1610986310000|2021-01-18 16:11:50|8907.83|8869.83|8908.44|8870.44|8908.44|8870.44|8907.08|8869.08|10
1610986320000|2021-01-18 16:12:00|8908.29|8870.29|8909.91|8871.91|8909.93|8871.93|8908.29|8870.29|10
1610986330000|2021-01-18 16:12:10|8909.75|8871.75|8908.95|8870.95|8909.75|8871.75|8908.67|8870.67|10
1610986340000|2021-01-18 16:12:20|8910.05|8872.05|8910.83|8872.83|8910.83|8872.83|8909.87|8871.87|9
1610986350000|2021-01-18 16:12:30|8911|8873|8912.8|8874.8|8912.9|8874.9|8911|8873|10
1610986360000|2021-01-18 16:12:40|8912.89|8874.89|8911.12|8873.12|8912.89|8874.89|8911.12|8873.12|10
1610986370000|2021-01-18 16:12:50|8911.42|8873.42|8911.77|8873.77|8912.52|8874.52|8911.42|8873.42|10
1610986380000|2021-01-18 16:13:00|8912.22|8874.22|8911.89|8873.89|8912.22|8874.22|8911.4|8873.4|10
1610986390000|2021-01-18 16:13:10|8911.72|8873.72|8904.91|8866.91|8911.72|8873.72|8904.91|8866.91|10
1610986400000|2021-01-18 16:13:20|8904.59|8866.59|8901.99|8863.99|8904.59|8866.59|8901.69|8863.69|10
1610986410000|2021-01-18 16:13:30|8901.7|8863.7|8902.25|8864.25|8902.53|8864.53|8901.7|8863.7|9
1610986420000|2021-01-18 16:13:40|8902.26|8864.26|8904.33|8866.33|8904.33|8866.33|8902.26|8864.26|10
1610986430000|2021-01-18 16:13:50|8904.37|8866.37|8903.67|8865.67|8904.37|8866.37|8903.49|8865.49|9
1610986440000|2021-01-18 16:14:00|8903.99|8865.99|8905.27|8867.27|8905.27|8867.27|8903.74|8865.74|10
1610986450000|2021-01-18 16:14:10|8905.43|8867.43|8905.84|8867.84|8906.39|8868.39|8905.43|8867.43|9
1610986460000|2021-01-18 16:14:20|8905.93|8867.93|8903.53|8865.53|8905.93|8867.93|8903.53|8865.53|10
1610986470000|2021-01-18 16:14:30|8902.73|8864.73|8903.59|8865.59|8903.59|8865.59|8902.05|8864.05|10
1610986480000|2021-01-18 16:14:40|8903.4|8865.4|8901|8863|8904.01|8866.01|8901|8863|9
1610986490000|2021-01-18 16:14:50|8900.36|8862.36|8899.14|8861.14|8900.36|8862.36|8898.82|8860.82|10
1610986500000|2021-01-18 16:15:00|8900.81|8862.81|8900.08|8862.08|8901.62|8863.62|8900.08|8862.08|10
1610986510000|2021-01-18 16:15:10|8899.22|8861.22|8896.05|8858.05|8899.22|8861.22|8896.05|8858.05|9
1610986520000|2021-01-18 16:15:20|8894.3|8856.3|8877.42|8839.42|8894.3|8856.3|8877.42|8839.42|10
1610986530000|2021-01-18 16:15:30|8873.73|8835.73|8869.86|8831.86|8873.73|8835.73|8869.86|8831.86|10
1610986540000|2021-01-18 16:15:40|8870.15|8832.15|8873.02|8835.02|8873.2|8835.2|8870.15|8832.15|10
1610986550000|2021-01-18 16:15:50|8873.37|8835.37|8873.31|8835.31|8873.91|8835.91|8872.94|8834.94|10
1610986560000|2021-01-18 16:16:00|8873.67|8835.67|8874.72|8836.72|8875.15|8837.15|8873.67|8835.67|10
1610986570000|2021-01-18 16:16:10|8874.39|8836.39|8871.26|8833.26|8874.46|8836.46|8871.26|8833.26|10
1610986580000|2021-01-18 16:16:20|8870.78|8832.78|8870.57|8832.57|8871.7|8833.7|8870.57|8832.57|10
1610986590000|2021-01-18 16:16:30|8870.14|8832.14|8868.29|8830.29|8870.26|8832.26|8867.85|8829.85|10
1610986600000|2021-01-18 16:16:40|8868.16|8830.16|8867.78|8829.78|8868.19|8830.19|8867.47|8829.47|10
1610986610000|2021-01-18 16:16:50|8867.43|8829.43|8864.44|8826.44|8867.47|8829.47|8864.44|8826.44|10
1610986620000|2021-01-18 16:17:00|8861.1|8823.1|8857.69|8819.69|8861.1|8823.1|8857.45|8819.45|10
1610986630000|2021-01-18 16:17:10|8856.92|8818.92|8849.53|8811.53|8856.92|8818.92|8849.53|8811.53|10
1610986640000|2021-01-18 16:17:20|8847.98|8809.98|8846|8808|8847.98|8809.98|8844.05|8806.05|10
1610986650000|2021-01-18 16:17:30|8846.44|8808.44|8854.73|8816.73|8854.73|8816.73|8846.44|8808.44|10
1610986660000|2021-01-18 16:17:40|8857.3|8819.3|8860.33|8822.33|8861.38|8823.38|8857.3|8819.3|10
1610986670000|2021-01-18 16:17:50|8860.47|8822.47|8859.28|8821.28|8860.47|8822.47|8858.9|8820.9|10
1610986680000|2021-01-18 16:18:00|8859.34|8821.34|8855.7|8817.7|8859.38|8821.38|8855.51|8817.51|10
1610986690000|2021-01-18 16:18:10|8856.04|8818.04|8854.37|8816.37|8856.04|8818.04|8854.19|8816.19|10
1610986700000|2021-01-18 16:18:20|8852.95|8814.95|8850.46|8812.46|8853.19|8815.19|8850.46|8812.46|10
1610986710000|2021-01-18 16:18:30|8849.94|8811.94|8847.26|8809.26|8850.18|8812.18|8847.26|8809.26|10
1610986720000|2021-01-18 16:18:40|8846.53|8808.53|8847.36|8809.36|8847.9|8809.9|8846.53|8808.53|10
1610986730000|2021-01-18 16:18:50|8847.22|8809.22|8847.39|8809.39|8847.79|8809.79|8847.08|8809.08|10
1610986740000|2021-01-18 16:19:00|8847.25|8809.25|8848.12|8810.12|8848.26|8810.26|8847.25|8809.25|10
1610986750000|2021-01-18 16:19:10|8848.34|8810.34|8851.75|8813.75|8851.75|8813.75|8848.34|8810.34|10
1610986760000|2021-01-18 16:19:20|8852.34|8814.34|8856.71|8818.71|8856.71|8818.71|8852.34|8814.34|10
1610986770000|2021-01-18 16:19:30|8856.82|8818.82|8855.38|8817.38|8856.82|8818.82|8855.08|8817.08|10
1610986780000|2021-01-18 16:19:40|8855.33|8817.33|8855.52|8817.52|8855.91|8817.91|8855.33|8817.33|10
1610986790000|2021-01-18 16:19:50|8855.72|8817.72|8855.89|8817.89|8856.23|8818.23|8855.49|8817.49|10
1610986800000|2021-01-18 16:20:00|8855.96|8817.96|8854.23|8816.23|8856.12|8818.12|8854.23|8816.23|10
1610986810000|2021-01-18 16:20:10|8853.92|8815.92|8851.14|8813.14|8853.92|8815.92|8851.14|8813.14|10
1610986820000|2021-01-18 16:20:20|8851.24|8813.24|8852.05|8814.05|8852.05|8814.05|8850.67|8812.67|9
1610986830000|2021-01-18 16:20:30|8852.71|8814.71|8858.57|8820.57|8858.57|8820.57|8852.71|8814.71|10
1610986840000|2021-01-18 16:20:40|8860.72|8822.72|8866.83|8828.83|8866.83|8828.83|8860.72|8822.72|10
1610986850000|2021-01-18 16:20:50|8868.14|8830.14|8871.49|8833.49|8871.86|8833.86|8868.14|8830.14|10
1610986860000|2021-01-18 16:21:00|8871.38|8833.38|8869.28|8831.28|8871.38|8833.38|8869.28|8831.28|9
1610986870000|2021-01-18 16:21:10|8869.37|8831.37|8869.04|8831.04|8869.37|8831.37|8868.07|8830.07|10
1610986880000|2021-01-18 16:21:20|8868.89|8830.89|8868.88|8830.88|8870.09|8832.09|8868.66|8830.66|10
1610986890000|2021-01-18 16:21:30|8868.94|8830.94|8869.69|8831.69|8869.69|8831.69|8868.9|8830.9|10
1610986900000|2021-01-18 16:21:40|8869.48|8831.48|8868.18|8830.18|8869.65|8831.65|8867.86|8829.86|10
1610986910000|2021-01-18 16:21:50|8867.76|8829.76|8867.79|8829.79|8867.79|8829.79|8867.07|8829.07|10
1610986920000|2021-01-18 16:22:00|8868.02|8830.02|8871.53|8833.53|8871.53|8833.53|8868.02|8830.02|10
1610986930000|2021-01-18 16:22:10|8871.78|8833.78|8871|8833|8871.96|8833.96|8871|8833|10
1610986940000|2021-01-18 16:22:20|8870.74|8832.74|8871.89|8833.89|8871.89|8833.89|8870.25|8832.25|10
1610986950000|2021-01-18 16:22:30|8872.38|8834.38|8873.38|8835.38|8874.21|8836.21|8872.38|8834.38|10
1610986960000|2021-01-18 16:22:40|8873.71|8835.71|8873.34|8835.34|8874.06|8836.06|8873.09|8835.09|10
1610986970000|2021-01-18 16:22:50|8872.52|8834.52|8870.29|8832.29|8872.52|8834.52|8870.29|8832.29|9
1610986980000|2021-01-18 16:23:00|8870.2|8832.2|8870.5|8832.5|8871.36|8833.36|8870.2|8832.2|10
1610986990000|2021-01-18 16:23:10|8870.69|8832.69|8873.87|8835.87|8873.87|8835.87|8870.69|8832.69|10
1610987000000|2021-01-18 16:23:20|8874.08|8836.08|8876.18|8838.18|8876.18|8838.18|8874.08|8836.08|10
1610987010000|2021-01-18 16:23:30|8876.6|8838.6|8877.05|8839.05|8877.05|8839.05|8876.51|8838.51|10
1610987020000|2021-01-18 16:23:40|8876.74|8838.74|8876.67|8838.67|8876.74|8838.74|8876.51|8838.51|10
1610987030000|2021-01-18 16:23:50|8876.42|8838.42|8877.05|8839.05|8877.05|8839.05|8875.72|8837.72|9
1610987040000|2021-01-18 16:24:00|8877.21|8839.21|8877.31|8839.31|8877.84|8839.84|8876.33|8838.33|10
1610987050000|2021-01-18 16:24:10|8877.9|8839.9|8881.74|8843.74|8881.88|8843.88|8877.9|8839.9|10
1610987060000|2021-01-18 16:24:20|8880.85|8842.85|8880.15|8842.15|8881.04|8843.04|8880.15|8842.15|10
1610987070000|2021-01-18 16:24:30|8880.25|8842.25|8878.98|8840.98|8880.42|8842.42|8878.75|8840.75|10
1610987080000|2021-01-18 16:24:40|8878.97|8840.97|8877.9|8839.9|8878.97|8840.97|8877.9|8839.9|10
1610987090000|2021-01-18 16:24:50|8877.72|8839.72|8874.52|8836.52|8877.72|8839.72|8874.52|8836.52|10
1610987100000|2021-01-18 16:25:00|8874.68|8836.68|8873.84|8835.84|8874.75|8836.75|8873.43|8835.43|10
1610987110000|2021-01-18 16:25:10|8874.67|8836.67|8876.81|8838.81|8876.81|8838.81|8874.67|8836.67|10
1610987120000|2021-01-18 16:25:20|8876.99|8838.99|8878.53|8840.53|8878.53|8840.53|8876.99|8838.99|10
1610987130000|2021-01-18 16:25:30|8878.73|8840.73|8880.17|8842.17|8880.39|8842.39|8878.73|8840.73|10
1610987140000|2021-01-18 16:25:40|8880|8842|8883.07|8845.07|8883.07|8845.07|8880|8842|10
1610987150000|2021-01-18 16:25:50|8882.98|8844.98|8886.45|8848.45|8886.45|8848.45|8882.98|8844.98|9
1610987160000|2021-01-18 16:26:00|8886.8|8848.8|8886.92|8848.92|8888.46|8850.46|8886.8|8848.8|10
1610987170000|2021-01-18 16:26:10|8886.86|8848.86|8886.49|8848.49|8886.86|8848.86|8886.02|8848.02|10
1610987180000|2021-01-18 16:26:20|8886.53|8848.53|8886.77|8848.77|8887.18|8849.18|8886.43|8848.43|10
1610987190000|2021-01-18 16:26:30|8887.05|8849.05|8886.63|8848.63|8887.17|8849.17|8886.03|8848.03|10
1610987200000|2021-01-18 16:26:40|8886.49|8848.49|8885.77|8847.77|8886.49|8848.49|8885.77|8847.77|10
1610987210000|2021-01-18 16:26:50|8885.73|8847.73|8884.75|8846.75|8885.73|8847.73|8884.67|8846.67|10
1610987220000|2021-01-18 16:27:00|8885.04|8847.04|8884.91|8846.91|8885.04|8847.04|8884.51|8846.51|10
1610987230000|2021-01-18 16:27:10|8885.22|8847.22|8887.51|8849.51|8887.53|8849.53|8885.22|8847.22|10
1610987240000|2021-01-18 16:27:20|8887.71|8849.71|8888.99|8850.99|8888.99|8850.99|8887.7|8849.7|10
1610987250000|2021-01-18 16:27:30|8889.06|8851.06|8889.71|8851.71|8889.75|8851.75|8889.06|8851.06|9
1610987260000|2021-01-18 16:27:40|8889.93|8851.93|8890.81|8852.81|8890.81|8852.81|8889.79|8851.79|10
1610987270000|2021-01-18 16:27:50|8890.71|8852.71|8891.91|8853.91|8891.91|8853.91|8890.71|8852.71|10
1610987280000|2021-01-18 16:28:00|8892.15|8854.15|8894.27|8856.27|8894.27|8856.27|8892.15|8854.15|10
1610987290000|2021-01-18 16:28:10|8894.47|8856.47|8896.4|8858.4|8896.4|8858.4|8894.41|8856.41|10
1610987300000|2021-01-18 16:28:20|8896.57|8858.57|8898.73|8860.73|8898.73|8860.73|8896.57|8858.57|10
1610987310000|2021-01-18 16:28:30|8899.13|8861.13|8904.54|8866.54|8904.54|8866.54|8899.13|8861.13|10
1610987320000|2021-01-18 16:28:40|8905.23|8867.23|8909.52|8871.52|8909.7|8871.7|8905.23|8867.23|9
1610987330000|2021-01-18 16:28:50|8910.04|8872.04|8909.26|8871.26|8910.04|8872.04|8909.17|8871.17|10
1610987340000|2021-01-18 16:29:00|8909.38|8871.38|8910.31|8872.31|8910.98|8872.98|8909.24|8871.24|10
1610987350000|2021-01-18 16:29:10|8910.01|8872.01|8906.99|8868.99|8910.01|8872.01|8906.99|8868.99|10
1610987360000|2021-01-18 16:29:20|8906.72|8868.72|8905.27|8867.27|8906.72|8868.72|8904.88|8866.88|10
1610987370000|2021-01-18 16:29:30|8905.11|8867.11|8903.52|8865.52|8905.43|8867.43|8903.29|8865.29|10
1610987380000|2021-01-18 16:29:40|8903|8865|8902.49|8864.49|8903|8865|8901.34|8863.34|10
1610987390000|2021-01-18 16:29:50|8902.77|8864.77|8903.97|8865.97|8903.97|8865.97|8902.77|8864.77|10
1610987400000|2021-01-18 16:30:00|8904.08|8866.08|8908.58|8870.58|8908.58|8870.58|8904.05|8866.05|10
1610987410000|2021-01-18 16:30:10|8910.91|8872.91|8913.39|8875.39|8913.39|8875.39|8910.91|8872.91|10
1610987420000|2021-01-18 16:30:20|8912.53|8874.53|8911.37|8873.37|8912.53|8874.53|8911.22|8873.22|10
1610987430000|2021-01-18 16:30:30|8911.2|8873.2|8909.59|8871.59|8911.2|8873.2|8909.59|8871.59|10
1610987440000|2021-01-18 16:30:40|8908.97|8870.97|8905.91|8867.91|8908.97|8870.97|8905.91|8867.91|10
1610987450000|2021-01-18 16:30:50|8905.48|8867.48|8903.63|8865.63|8905.48|8867.48|8903.63|8865.63|10
1610987460000|2021-01-18 16:31:00|8903.31|8865.31|8902.4|8864.4|8903.51|8865.51|8902.4|8864.4|9
1610987470000|2021-01-18 16:31:10|8902.2|8864.2|8900.22|8862.22|8902.2|8864.2|8900.22|8862.22|10
1610987480000|2021-01-18 16:31:20|8899.92|8861.92|8897.64|8859.64|8900.03|8862.03|8897.64|8859.64|10
1610987490000|2021-01-18 16:31:30|8897.39|8859.39|8895.57|8857.57|8897.48|8859.48|8895.49|8857.49|10
1610987500000|2021-01-18 16:31:40|8895.42|8857.42|8896.01|8858.01|8896.29|8858.29|8895.18|8857.18|10
1610987510000|2021-01-18 16:31:50|8895.44|8857.44|8892.62|8854.62|8895.5|8857.5|8892.62|8854.62|10
1610987520000|2021-01-18 16:32:00|8892.73|8854.73|8893.1|8855.1|8893.1|8855.1|8891.4|8853.4|10
1610987530000|2021-01-18 16:32:10|8893.51|8855.51|8898.73|8860.73|8898.73|8860.73|8893.51|8855.51|10
1610987540000|2021-01-18 16:32:20|8899.08|8861.08|8899.65|8861.65|8899.65|8861.65|8898.84|8860.84|10
1610987550000|2021-01-18 16:32:30|8899.44|8861.44|8898.71|8860.71|8899.64|8861.64|8898.56|8860.56|10
1610987560000|2021-01-18 16:32:40|8898.93|8860.93|8901.61|8863.61|8901.61|8863.61|8898.93|8860.93|10
1610987570000|2021-01-18 16:32:50|8902.01|8864.01|8901.49|8863.49|8902.3|8864.3|8901.49|8863.49|10
1610987580000|2021-01-18 16:33:00|8901.61|8863.61|8905.61|8867.61|8905.68|8867.68|8901.61|8863.61|10
1610987590000|2021-01-18 16:33:10|8906.64|8868.64|8909.83|8871.83|8909.83|8871.83|8906.64|8868.64|10
1610987600000|2021-01-18 16:33:20|8909.75|8871.75|8907.27|8869.27|8909.75|8871.75|8907.27|8869.27|10
1610987610000|2021-01-18 16:33:30|8907.19|8869.19|8907.06|8869.06|8907.19|8869.19|8906.23|8868.23|10
1610987620000|2021-01-18 16:33:40|8906.88|8868.88|8909.17|8871.17|8909.17|8871.17|8906.88|8868.88|10
1610987630000|2021-01-18 16:33:50|8909.06|8871.06|8907.87|8869.87|8910.43|8872.43|8907.87|8869.87|9
1610987640000|2021-01-18 16:34:00|8908.91|8870.91|8905.51|8867.51|8908.91|8870.91|8905.51|8867.51|10
1610987650000|2021-01-18 16:34:10|8905.32|8867.32|8902.43|8864.43|8905.69|8867.69|8902.43|8864.43|10
1610987660000|2021-01-18 16:34:20|8901.98|8863.98|8901.59|8863.59|8901.98|8863.98|8901.44|8863.44|9
1610987670000|2021-01-18 16:34:30|8901.63|8863.63|8900.56|8862.56|8901.63|8863.63|8900.39|8862.39|10
1610987680000|2021-01-18 16:34:40|8900.42|8862.42|8901.05|8863.05|8901.05|8863.05|8900.15|8862.15|10
1610987690000|2021-01-18 16:34:50|8900.56|8862.56|8900.33|8862.33|8901.89|8863.89|8899.68|8861.68|9
1610987700000|2021-01-18 16:35:00|8900.08|8862.08|8899.82|8861.82|8900.38|8862.38|8899.21|8861.21|10
1610987710000|2021-01-18 16:35:10|8899.81|8861.81|8899.71|8861.71|8899.93|8861.93|8898.98|8860.98|9
1610987720000|2021-01-18 16:35:20|8899.58|8861.58|8898.19|8860.19|8899.64|8861.64|8898.19|8860.19|10
1610987730000|2021-01-18 16:35:30|8898.13|8860.13|8897.09|8859.09|8898.13|8860.13|8897.09|8859.09|10
1610987740000|2021-01-18 16:35:40|8896.85|8858.85|8895.27|8857.27|8896.85|8858.85|8895.27|8857.27|10
1610987750000|2021-01-18 16:35:50|8895.63|8857.63|8896.78|8858.78|8896.86|8858.86|8895.63|8857.63|10
1610987760000|2021-01-18 16:36:00|8896.93|8858.93|8898.87|8860.87|8898.87|8860.87|8896.81|8858.81|10
1610987770000|2021-01-18 16:36:10|8898.33|8860.33|8897.49|8859.49|8898.52|8860.52|8897.49|8859.49|10
1610987780000|2021-01-18 16:36:20|8897.41|8859.41|8897.07|8859.07|8897.7|8859.7|8897.07|8859.07|10
1610987790000|2021-01-18 16:36:30|8896.72|8858.72|8896.04|8858.04|8897.18|8859.18|8896.04|8858.04|10
1610987800000|2021-01-18 16:36:40|8896.19|8858.19|8896.33|8858.33|8896.61|8858.61|8895.93|8857.93|10
1610987810000|2021-01-18 16:36:50|8896.47|8858.47|8895.31|8857.31|8896.47|8858.47|8894.93|8856.93|10
1610987820000|2021-01-18 16:37:00|8895.32|8857.32|8896.84|8858.84|8896.84|8858.84|8895.32|8857.32|10
1610987830000|2021-01-18 16:37:10|8897.2|8859.2|8897.16|8859.16|8897.55|8859.55|8896.86|8858.86|10
1610987840000|2021-01-18 16:37:20|8896.92|8858.92|8896.05|8858.05|8896.92|8858.92|8896.05|8858.05|10
1610987850000|2021-01-18 16:37:30|8895.76|8857.76|8893.91|8855.91|8895.76|8857.76|8893.91|8855.91|10
1610987860000|2021-01-18 16:37:40|8893.71|8855.71|8895.11|8857.11|8895.3|8857.3|8893.33|8855.33|10
1610987870000|2021-01-18 16:37:50|8895.32|8857.32|8892.53|8854.53|8895.43|8857.43|8892.53|8854.53|10
1610987880000|2021-01-18 16:38:00|8892.77|8854.77|8892.92|8854.92|8893.01|8855.01|8891.75|8853.75|10
1610987890000|2021-01-18 16:38:10|8893.32|8855.32|8892.33|8854.33|8893.32|8855.32|8891.39|8853.39|10
1610987900000|2021-01-18 16:38:20|8892.48|8854.48|8891.54|8853.54|8892.6|8854.6|8891.24|8853.24|10
1610987910000|2021-01-18 16:38:30|8892.52|8854.52|8896.21|8858.21|8896.21|8858.21|8892.52|8854.52|10
1610987920000|2021-01-18 16:38:40|8896.23|8858.23|8897.45|8859.45|8898.49|8860.49|8896.23|8858.23|10
1610987930000|2021-01-18 16:38:50|8897.73|8859.73|8897.83|8859.83|8898.43|8860.43|8897.5|8859.5|9
1610987940000|2021-01-18 16:39:00|8897.95|8859.95|8900.16|8862.16|8900.16|8862.16|8897.95|8859.95|10
1610987950000|2021-01-18 16:39:10|8899.79|8861.79|8899.75|8861.75|8901.14|8863.14|8899.53|8861.53|10
1610987960000|2021-01-18 16:39:20|8899.4|8861.4|8900.66|8862.66|8900.66|8862.66|8898.03|8860.03|9
1610987970000|2021-01-18 16:39:30|8900.58|8862.58|8901.58|8863.58|8901.96|8863.96|8900.07|8862.07|10
1610987980000|2021-01-18 16:39:40|8901.99|8863.99|8902.4|8864.4|8902.82|8864.82|8901.96|8863.96|9
1610987990000|2021-01-18 16:39:50|8902.23|8864.23|8897.65|8859.65|8902.23|8864.23|8897.65|8859.65|10
1610988000000|2021-01-18 16:40:00|8897.69|8859.69|8896.26|8858.26|8897.69|8859.69|8896.09|8858.09|10
1610988010000|2021-01-18 16:40:10|8896.25|8858.25|8894.42|8856.42|8896.25|8858.25|8894.42|8856.42|10
1610988020000|2021-01-18 16:40:20|8894.76|8856.76|8894.15|8856.15|8894.94|8856.94|8894.15|8856.15|10
1610988030000|2021-01-18 16:40:30|8894.31|8856.31|8896.72|8858.72|8897.46|8859.46|8894.31|8856.31|10
1610988040000|2021-01-18 16:40:40|8896.63|8858.63|8896.6|8858.6|8897.37|8859.37|8896.47|8858.47|9
1610988050000|2021-01-18 16:40:50|8896.51|8858.51|8897.42|8859.42|8897.86|8859.86|8896.51|8858.51|9
1610988060000|2021-01-18 16:41:00|8897.66|8859.66|8899.16|8861.16|8899.16|8861.16|8897.66|8859.66|10
1610988070000|2021-01-18 16:41:10|8899.24|8861.24|8897.09|8859.09|8899.24|8861.24|8897.09|8859.09|10
1610988080000|2021-01-18 16:41:20|8896.57|8858.57|8897.47|8859.47|8897.47|8859.47|8896.56|8858.56|10
1610988090000|2021-01-18 16:41:30|8897.02|8859.02|8897.1|8859.1|8897.76|8859.76|8896.91|8858.91|10
1610988100000|2021-01-18 16:41:40|8896.6|8858.6|8896.08|8858.08|8896.83|8858.83|8896.04|8858.04|10
1610988110000|2021-01-18 16:41:50|8896.22|8858.22|8895.78|8857.78|8896.71|8858.71|8895.78|8857.78|10
1610988120000|2021-01-18 16:42:00|8895.74|8857.74|8895.86|8857.86|8896.35|8858.35|8895.31|8857.31|10
1610988130000|2021-01-18 16:42:10|8896.04|8858.04|8896.02|8858.02|8896.21|8858.21|8895.04|8857.04|10
1610988140000|2021-01-18 16:42:20|8896.28|8858.28|8897.52|8859.52|8898.09|8860.09|8896.28|8858.28|10
1610988150000|2021-01-18 16:42:30|8897.65|8859.65|8897.86|8859.86|8897.86|8859.86|8896.72|8858.72|10
1610988160000|2021-01-18 16:42:40|8897.77|8859.77|8897.36|8859.36|8898.46|8860.46|8897.36|8859.36|10
1610988170000|2021-01-18 16:42:50|8897.24|8859.24|8896.38|8858.38|8897.26|8859.26|8896.22|8858.22|10
1610988180000|2021-01-18 16:43:00|8896.59|8858.59|8900.03|8862.03|8900.03|8862.03|8896.59|8858.59|10
1610988190000|2021-01-18 16:43:10|8898.8|8860.8|8900.22|8862.22|8900.35|8862.35|8898.8|8860.8|10
1610988200000|2021-01-18 16:43:20|8900.03|8862.03|8901.12|8863.12|8901.24|8863.24|8900.03|8862.03|10
1610988210000|2021-01-18 16:43:30|8900.7|8862.7|8901.94|8863.94|8902.24|8864.24|8900.7|8862.7|10
1610988220000|2021-01-18 16:43:40|8902.16|8864.16|8902.63|8864.63|8902.63|8864.63|8901.69|8863.69|10
1610988230000|2021-01-18 16:43:50|8902.76|8864.76|8900.42|8862.42|8902.76|8864.76|8900.42|8862.42|10
1610988240000|2021-01-18 16:44:00|8900.34|8862.34|8900.12|8862.12|8900.34|8862.34|8899.19|8861.19|10
1610988250000|2021-01-18 16:44:10|8900.11|8862.11|8903.5|8865.5|8903.5|8865.5|8900.11|8862.11|10
1610988260000|2021-01-18 16:44:20|8903.36|8865.36|8902.74|8864.74|8904.15|8866.15|8902.63|8864.63|9
1610988270000|2021-01-18 16:44:30|8902.73|8864.73|8901.63|8863.63|8903.58|8865.58|8901.63|8863.63|10
1610988280000|2021-01-18 16:44:40|8902.11|8864.11|8899.82|8861.82|8902.11|8864.11|8898.8|8860.8|10
1610988290000|2021-01-18 16:44:50|8900.1|8862.1|8897.55|8859.55|8900.23|8862.23|8897.29|8859.29|10
1610988300000|2021-01-18 16:45:00|8897.56|8859.56|8896.01|8858.01|8897.59|8859.59|8896.01|8858.01|10
1610988310000|2021-01-18 16:45:10|8896.49|8858.49|8897.14|8859.14|8897.6|8859.6|8896.49|8858.49|10
1610988320000|2021-01-18 16:45:20|8897.31|8859.31|8897.77|8859.77|8898.51|8860.51|8897.31|8859.31|10
1610988330000|2021-01-18 16:45:30|8897.58|8859.58|8897.99|8859.99|8898.03|8860.03|8897.58|8859.58|10
1610988340000|2021-01-18 16:45:40|8898.06|8860.06|8899|8861|8899|8861|8897.92|8859.92|10
1610988350000|2021-01-18 16:45:50|8899.1|8861.1|8899.85|8861.85|8900.26|8862.26|8899.1|8861.1|10
1610988360000|2021-01-18 16:46:00|8899.67|8861.67|8897.04|8859.04|8899.67|8861.67|8897.04|8859.04|10
1610988370000|2021-01-18 16:46:10|8896.97|8858.97|8897.62|8859.62|8897.62|8859.62|8896.14|8858.14|10
1610988380000|2021-01-18 16:46:20|8897.22|8859.22|8896.68|8858.68|8897.22|8859.22|8896.45|8858.45|9
1610988390000|2021-01-18 16:46:30|8896.55|8858.55|8895.81|8857.81|8896.55|8858.55|8895.65|8857.65|10
1610988400000|2021-01-18 16:46:40|8896.05|8858.05|8896.69|8858.69|8896.89|8858.89|8896.01|8858.01|10
1610988410000|2021-01-18 16:46:50|8896.35|8858.35|8890.62|8852.62|8896.35|8858.35|8890.62|8852.62|10
1610988420000|2021-01-18 16:47:00|8891.23|8853.23|8884.43|8846.43|8891.23|8853.23|8884.4|8846.4|10
1610988430000|2021-01-18 16:47:10|8884.49|8846.49|8883|8845|8884.96|8846.96|8882.97|8844.97|10
1610988440000|2021-01-18 16:47:20|8882.27|8844.27|8874.55|8836.55|8882.27|8844.27|8874.55|8836.55|9
1610988450000|2021-01-18 16:47:30|8874.78|8836.78|8873.31|8835.31|8874.78|8836.78|8872.95|8834.95|10
1610988460000|2021-01-18 16:47:40|8873.1|8835.1|8872.04|8834.04|8873.21|8835.21|8872.03|8834.03|10
1610988470000|2021-01-18 16:47:50|8871.81|8833.81|8871.96|8833.96|8871.96|8833.96|8871.4|8833.4|10
1610988480000|2021-01-18 16:48:00|8872.03|8834.03|8873.74|8835.74|8873.74|8835.74|8871.69|8833.69|10
1610988490000|2021-01-18 16:48:10|8874.01|8836.01|8876.64|8838.64|8876.64|8838.64|8874.01|8836.01|9
1610988500000|2021-01-18 16:48:20|8877.02|8839.02|8877.16|8839.16|8877.33|8839.33|8876.59|8838.59|10
1610988510000|2021-01-18 16:48:30|8877.27|8839.27|8878.55|8840.55|8878.55|8840.55|8877.13|8839.13|10
1610988520000|2021-01-18 16:48:40|8878.01|8840.01|8877.1|8839.1|8878.07|8840.07|8876.98|8838.98|10
1610988530000|2021-01-18 16:48:50|8877.25|8839.25|8876.02|8838.02|8877.25|8839.25|8875.8|8837.8|10
1610988540000|2021-01-18 16:49:00|8875.78|8837.78|8874.64|8836.64|8875.82|8837.82|8874.64|8836.64|10
1610988550000|2021-01-18 16:49:10|8873.69|8835.69|8872.59|8834.59|8873.69|8835.69|8872.14|8834.14|10
1610988560000|2021-01-18 16:49:20|8873.04|8835.04|8871.31|8833.31|8873.11|8835.11|8871.29|8833.29|10
1610988570000|2021-01-18 16:49:30|8871.32|8833.32|8871.5|8833.5|8872.46|8834.46|8871.32|8833.32|10
1610988580000|2021-01-18 16:49:40|8871.42|8833.42|8871|8833|8871.42|8833.42|8870.83|8832.83|10
1610988590000|2021-01-18 16:49:50|8871.43|8833.43|8870.38|8832.38|8871.43|8833.43|8870.38|8832.38|10
1610988600000|2021-01-18 16:50:00|8870.4|8832.4|8870.7|8832.7|8870.88|8832.88|8870.34|8832.34|10
1610988610000|2021-01-18 16:50:10|8870.84|8832.84|8873.52|8835.52|8873.52|8835.52|8870.6|8832.6|10
1610988620000|2021-01-18 16:50:20|8873.44|8835.44|8873.05|8835.05|8874.03|8836.03|8872.83|8834.83|9
1610988630000|2021-01-18 16:50:30|8873.13|8835.13|8872.25|8834.25|8873.64|8835.64|8872.25|8834.25|9
1610988640000|2021-01-18 16:50:40|8871.71|8833.71|8872.04|8834.04|8872.04|8834.04|8871.44|8833.44|8
1610988650000|2021-01-18 16:50:50|8871.85|8833.85|8866.7|8828.7|8871.85|8833.85|8866.7|8828.7|10
1610988660000|2021-01-18 16:51:00|8865.58|8827.58|8862.86|8824.86|8865.93|8827.93|8862.16|8824.16|10
1610988670000|2021-01-18 16:51:10|8862.36|8824.36|8862.19|8824.19|8862.71|8824.71|8861.91|8823.91|10
1610988680000|2021-01-18 16:51:20|8862.65|8824.65|8863.48|8825.48|8863.62|8825.62|8862.55|8824.55|10
1610988690000|2021-01-18 16:51:30|8863.57|8825.57|8863.77|8825.77|8864.1|8826.1|8863.5|8825.5|9
1610988700000|2021-01-18 16:51:40|8863.83|8825.83|8864.12|8826.12|8864.12|8826.12|8863.05|8825.05|10
1610988710000|2021-01-18 16:51:50|8863.75|8825.75|8863.48|8825.48|8864.47|8826.47|8863.21|8825.21|10
1610988720000|2021-01-18 16:52:00|8863.16|8825.16|8862.81|8824.81|8863.36|8825.36|8862.81|8824.81|9
1610988730000|2021-01-18 16:52:10|8863.35|8825.35|8862.78|8824.78|8863.79|8825.79|8862.78|8824.78|10
1610988740000|2021-01-18 16:52:20|8862.95|8824.95|8862.28|8824.28|8863.56|8825.56|8862.28|8824.28|10
1610988750000|2021-01-18 16:52:30|8862.2|8824.2|8861.09|8823.09|8862.95|8824.95|8861.09|8823.09|10
1610988760000|2021-01-18 16:52:40|8860.84|8822.84|8858.64|8820.64|8861.19|8823.19|8858.64|8820.64|9
1610988770000|2021-01-18 16:52:50|8858.62|8820.62|8856.84|8818.84|8858.64|8820.64|8856.84|8818.84|10
1610988780000|2021-01-18 16:53:00|8856.27|8818.27|8853.23|8815.23|8856.27|8818.27|8853.23|8815.23|10
1610988790000|2021-01-18 16:53:10|8853.31|8815.31|8846.7|8808.7|8853.31|8815.31|8846.7|8808.7|10
1610988800000|2021-01-18 16:53:20|8847.14|8809.14|8844.19|8806.19|8847.14|8809.14|8843.97|8805.97|10
1610988810000|2021-01-18 16:53:30|8844.07|8806.07|8849.27|8811.27|8849.27|8811.27|8843.67|8805.67|10
1610988820000|2021-01-18 16:53:40|8849.95|8811.95|8851.85|8813.85|8851.85|8813.85|8849.95|8811.95|10
1610988830000|2021-01-18 16:53:50|8851.49|8813.49|8852.93|8814.93|8852.93|8814.93|8851.49|8813.49|10
1610988840000|2021-01-18 16:54:00|8852.9|8814.9|8850.27|8812.27|8852.9|8814.9|8850.27|8812.27|10
1610988850000|2021-01-18 16:54:10|8850.74|8812.74|8849.99|8811.99|8851.22|8813.22|8849.91|8811.91|10
1610988860000|2021-01-18 16:54:20|8850.15|8812.15|8850.18|8812.18|8851.1|8813.1|8849.8|8811.8|10
1610988870000|2021-01-18 16:54:30|8849.71|8811.71|8848.06|8810.06|8849.71|8811.71|8848.06|8810.06|10
1610988880000|2021-01-18 16:54:40|8848.64|8810.64|8849.03|8811.03|8850.09|8812.09|8848.64|8810.64|10
1610988890000|2021-01-18 16:54:50|8849.1|8811.1|8851.24|8813.24|8851.24|8813.24|8848.91|8810.91|10
1610988900000|2021-01-18 16:55:00|8851.08|8813.08|8855.29|8817.29|8855.29|8817.29|8851.08|8813.08|10
1610988910000|2021-01-18 16:55:10|8855.31|8817.31|8858.78|8820.78|8858.78|8820.78|8855.26|8817.26|10
1610988920000|2021-01-18 16:55:20|8859.22|8821.22|8865|8827|8865|8827|8859.22|8821.22|10
1610988930000|2021-01-18 16:55:30|8864.96|8826.96|8865.81|8827.81|8866.28|8828.28|8864.77|8826.77|9
1610988940000|2021-01-18 16:55:40|8865.65|8827.65|8865.39|8827.39|8866.06|8828.06|8864.03|8826.03|10
1610988950000|2021-01-18 16:55:50|8865.76|8827.76|8864.86|8826.86|8865.96|8827.96|8864.84|8826.84|10
1610988960000|2021-01-18 16:56:00|8865.03|8827.03|8867.86|8829.86|8867.86|8829.86|8865.03|8827.03|10
1610988970000|2021-01-18 16:56:10|8867.9|8829.9|8870.03|8832.03|8870.03|8832.03|8867.61|8829.61|10
1610988980000|2021-01-18 16:56:20|8870.25|8832.25|8873.55|8835.55|8873.55|8835.55|8870.25|8832.25|10
1610988990000|2021-01-18 16:56:30|8873.93|8835.93|8878.15|8840.15|8878.15|8840.15|8873.93|8835.93|10
1610989000000|2021-01-18 16:56:40|8878.75|8840.75|8881.17|8843.17|8881.17|8843.17|8878.52|8840.52|10
1610989010000|2021-01-18 16:56:50|8881.08|8843.08|8883.79|8845.79|8883.79|8845.79|8880.69|8842.69|9
1610989020000|2021-01-18 16:57:00|8884.03|8846.03|8885.21|8847.21|8885.21|8847.21|8884.03|8846.03|10
1610989030000|2021-01-18 16:57:10|8885.33|8847.33|8883.69|8845.69|8885.84|8847.84|8883.69|8845.69|10
1610989040000|2021-01-18 16:57:20|8883.45|8845.45|8882.25|8844.25|8883.45|8845.45|8882.03|8844.03|10
1610989050000|2021-01-18 16:57:30|8881.46|8843.46|8884.71|8846.71|8884.71|8846.71|8881.46|8843.46|10
1610989060000|2021-01-18 16:57:40|8885.09|8847.09|8884.4|8846.4|8886.17|8848.17|8884.4|8846.4|10
1610989070000|2021-01-18 16:57:50|8884.95|8846.95|8886.19|8848.19|8886.19|8848.19|8884.95|8846.95|10
1610989080000|2021-01-18 16:58:00|8886.1|8848.1|8883.51|8845.51|8886.79|8848.79|8883.51|8845.51|10
1610989090000|2021-01-18 16:58:10|8883.24|8845.24|8883.74|8845.74|8883.99|8845.99|8883.15|8845.15|10
1610989100000|2021-01-18 16:58:20|8883.79|8845.79|8884.81|8846.81|8885.08|8847.08|8883.79|8845.79|10
1610989110000|2021-01-18 16:58:30|8884.23|8846.23|8881.09|8843.09|8884.23|8846.23|8881.09|8843.09|10
1610989120000|2021-01-18 16:58:40|8880.14|8842.14|8874.91|8836.91|8880.14|8842.14|8874.91|8836.91|10
1610989130000|2021-01-18 16:58:50|8874.76|8836.76|8873.21|8835.21|8874.96|8836.96|8873.21|8835.21|10
1610989140000|2021-01-18 16:59:00|8872.86|8834.86|8871.79|8833.79|8873.01|8835.01|8870.69|8832.69|10
1610989150000|2021-01-18 16:59:10|8872.03|8834.03|8873.82|8835.82|8873.82|8835.82|8872.03|8834.03|10
1610989160000|2021-01-18 16:59:20|8874.1|8836.1|8874.46|8836.46|8875|8837|8874.1|8836.1|10
1610989170000|2021-01-18 16:59:30|8874.48|8836.48|8872.95|8834.95|8874.48|8836.48|8872.95|8834.95|10
1610989180000|2021-01-18 16:59:40|8872.11|8834.11|8870.33|8832.33|8872.11|8834.11|8870.26|8832.26|9
1610989190000|2021-01-18 16:59:50|8871.13|8833.13|8871.11|8833.11|8871.69|8833.69|8871.11|8833.11|10
1610989200000|2021-01-18 17:00:00|8870.98|8832.98|8875.19|8837.19|8875.19|8837.19|8870.91|8832.91|10
1610989210000|2021-01-18 17:00:10|8876.17|8838.17|8884.03|8846.03|8884.03|8846.03|8876.17|8838.17|10
1610989220000|2021-01-18 17:00:20|8885.25|8847.25|8885.48|8847.48|8886.01|8848.01|8885.21|8847.21|10
1610989230000|2021-01-18 17:00:30|8885.4|8847.4|8886.75|8848.75|8886.87|8848.87|8885.32|8847.32|10
1610989240000|2021-01-18 17:00:40|8886.11|8848.11|8886.38|8848.38|8886.46|8848.46|8885.63|8847.63|10
1610989250000|2021-01-18 17:00:50|8886.66|8848.66|8886.48|8848.48|8886.92|8848.92|8886.08|8848.08|10
1610989260000|2021-01-18 17:01:00|8886.46|8848.46|8887.95|8849.95|8887.95|8849.95|8886.18|8848.18|10
1610989270000|2021-01-18 17:01:10|8887.97|8849.97|8891.2|8853.2|8891.2|8853.2|8887.97|8849.97|10
1610989280000|2021-01-18 17:01:20|8892.67|8854.67|8895.21|8857.21|8895.21|8857.21|8892.6|8854.6|10
1610989290000|2021-01-18 17:01:30|8893.93|8855.93|8893.74|8855.74|8894.1|8856.1|8892.65|8854.65|10
1610989300000|2021-01-18 17:01:40|8892.14|8854.14|8890.36|8852.36|8892.37|8854.37|8890.36|8852.36|10
1610989310000|2021-01-18 17:01:50|8890.74|8852.74|8890.74|8852.74|8891.32|8853.32|8890.31|8852.31|10
1610989320000|2021-01-18 17:02:00|8890.7|8852.7|8888.69|8850.69|8890.7|8852.7|8888.69|8850.69|10
1610989330000|2021-01-18 17:02:10|8888.49|8850.49|8884.01|8846.01|8888.49|8850.49|8883.78|8845.78|10
1610989340000|2021-01-18 17:02:20|8884.02|8846.02|8881.81|8843.81|8884.02|8846.02|8881.15|8843.15|10
1610989350000|2021-01-18 17:02:30|8882.53|8844.53|8881.94|8843.94|8882.9|8844.9|8881.68|8843.68|10
1610989360000|2021-01-18 17:02:40|8881.51|8843.51|8881.07|8843.07|8881.51|8843.51|8881|8843|10
1610989370000|2021-01-18 17:02:50|8880.38|8842.38|8879.36|8841.36|8880.7|8842.7|8879.36|8841.36|10
1610989380000|2021-01-18 17:03:00|8878.86|8840.86|8878.45|8840.45|8879.2|8841.2|8877.61|8839.61|10
1610989390000|2021-01-18 17:03:10|8878.35|8840.35|8876.33|8838.33|8878.35|8840.35|8875.8|8837.8|10
1610989400000|2021-01-18 17:03:20|8876.42|8838.42|8876.16|8838.16|8877.21|8839.21|8876.16|8838.16|10
1610989410000|2021-01-18 17:03:30|8876.33|8838.33|8877.72|8839.72|8877.72|8839.72|8876.33|8838.33|10
1610989420000|2021-01-18 17:03:40|8877.92|8839.92|8877.23|8839.23|8877.92|8839.92|8877.23|8839.23|10
1610989430000|2021-01-18 17:03:50|8876.35|8838.35|8874.81|8836.81|8876.38|8838.38|8874.81|8836.81|10
1610989440000|2021-01-18 17:04:00|8874.95|8836.95|8875.9|8837.9|8876.01|8838.01|8874.87|8836.87|10
1610989450000|2021-01-18 17:04:10|8875.63|8837.63|8876.06|8838.06|8876.06|8838.06|8873.76|8835.76|10
1610989460000|2021-01-18 17:04:20|8876.82|8838.82|8876.27|8838.27|8878.12|8840.12|8876.27|8838.27|10
1610989470000|2021-01-18 17:04:30|8877.22|8839.22|8876.98|8838.98|8877.53|8839.53|8876.24|8838.24|10
1610989480000|2021-01-18 17:04:40|8876.94|8838.94|8876.99|8838.99|8878.01|8840.01|8876.88|8838.88|10
1610989490000|2021-01-18 17:04:50|8877.21|8839.21|8877.74|8839.74|8878|8840|8877.04|8839.04|10
1610989500000|2021-01-18 17:05:00|8877.72|8839.72|8878.31|8840.31|8878.45|8840.45|8877.14|8839.14|10
1610989510000|2021-01-18 17:05:10|8878.69|8840.69|8879.71|8841.71|8879.99|8841.99|8878.69|8840.69|10
1610989520000|2021-01-18 17:05:20|8879.68|8841.68|8879.65|8841.65|8879.8|8841.8|8879.16|8841.16|10
1610989530000|2021-01-18 17:05:30|8879.7|8841.7|8879.58|8841.58|8879.7|8841.7|8878.97|8840.97|10
1610989540000|2021-01-18 17:05:40|8879.02|8841.02|8877.28|8839.28|8879.02|8841.02|8877.28|8839.28|10
1610989550000|2021-01-18 17:05:50|8877.12|8839.12|8877.47|8839.47|8877.76|8839.76|8876.9|8838.9|10
1610989560000|2021-01-18 17:06:00|8877.58|8839.58|8878.5|8840.5|8879.11|8841.11|8877.58|8839.58|10
1610989570000|2021-01-18 17:06:10|8878.61|8840.61|8879.88|8841.88|8879.88|8841.88|8878.61|8840.61|10
1610989580000|2021-01-18 17:06:20|8880.57|8842.57|8883.37|8845.37|8883.37|8845.37|8880.5|8842.5|10
1610989590000|2021-01-18 17:06:30|8883.73|8845.73|8884.13|8846.13|8884.14|8846.14|8883.5|8845.5|10
1610989600000|2021-01-18 17:06:40|8883.88|8845.88|8882.4|8844.4|8883.88|8845.88|8882.21|8844.21|10
1610989610000|2021-01-18 17:06:50|8881.97|8843.97|8882.02|8844.02|8882.19|8844.19|8881.91|8843.91|10
1610989620000|2021-01-18 17:07:00|8882.13|8844.13|8882.91|8844.91|8882.93|8844.93|8881.95|8843.95|10
1610989630000|2021-01-18 17:07:10|8882.77|8844.77|8883.49|8845.49|8883.6|8845.6|8882.77|8844.77|10
1610989640000|2021-01-18 17:07:20|8883.69|8845.69|8883.76|8845.76|8883.76|8845.76|8883.12|8845.12|9
1610989650000|2021-01-18 17:07:30|8883.59|8845.59|8883.38|8845.38|8884.2|8846.2|8883.38|8845.38|10
1610989660000|2021-01-18 17:07:40|8883.22|8845.22|8882.73|8844.73|8883.22|8845.22|8882.49|8844.49|10
1610989670000|2021-01-18 17:07:50|8882.74|8844.74|8882.33|8844.33|8882.86|8844.86|8882.04|8844.04|10
1610989680000|2021-01-18 17:08:00|8882.32|8844.32|8881.6|8843.6|8882.32|8844.32|8880.9|8842.9|10
1610989690000|2021-01-18 17:08:10|8881.35|8843.35|8881.78|8843.78|8881.99|8843.99|8881.35|8843.35|10
1610989700000|2021-01-18 17:08:20|8881.74|8843.74|8881.85|8843.85|8882.46|8844.46|8881.69|8843.69|10
1610989710000|2021-01-18 17:08:30|8881.61|8843.61|8881.67|8843.67|8881.83|8843.83|8881.49|8843.49|9
1610989720000|2021-01-18 17:08:40|8882.11|8844.11|8882.8|8844.8|8883.08|8845.08|8882.06|8844.06|10
1610989730000|2021-01-18 17:08:50|8882.97|8844.97|8882.89|8844.89|8883.23|8845.23|8882.34|8844.34|10
1610989740000|2021-01-18 17:09:00|8883.08|8845.08|8883.18|8845.18|8883.22|8845.22|8882.9|8844.9|10
1610989750000|2021-01-18 17:09:10|8883.08|8845.08|8884.1|8846.1|8884.1|8846.1|8882.59|8844.59|10
1610989760000|2021-01-18 17:09:20|8884.86|8846.86|8884.2|8846.2|8886.17|8848.17|8884.2|8846.2|10
1610989770000|2021-01-18 17:09:30|8884.14|8846.14|8883.52|8845.52|8884.14|8846.14|8883.52|8845.52|10
1610989780000|2021-01-18 17:09:40|8883.02|8845.02|8879.78|8841.78|8883.15|8845.15|8879.78|8841.78|10
1610989790000|2021-01-18 17:09:50|8880.16|8842.16|8875.25|8837.25|8880.22|8842.22|8875.25|8837.25|10
1610989800000|2021-01-18 17:10:00|8875.01|8837.01|8873.4|8835.4|8875.01|8837.01|8873.4|8835.4|10
1610989810000|2021-01-18 17:10:10|8873.25|8835.25|8871.6|8833.6|8873.25|8835.25|8871.6|8833.6|10
1610989820000|2021-01-18 17:10:20|8871.86|8833.86|8870.7|8832.7|8871.86|8833.86|8870.7|8832.7|10
1610989830000|2021-01-18 17:10:30|8871.17|8833.17|8867.84|8829.84|8871.39|8833.39|8867.84|8829.84|9
1610989840000|2021-01-18 17:10:40|8867.44|8829.44|8865.13|8827.13|8867.44|8829.44|8865.13|8827.13|10
1610989850000|2021-01-18 17:10:50|8864.23|8826.23|8863.72|8825.72|8864.32|8826.32|8863.3|8825.3|10
1610989860000|2021-01-18 17:11:00|8864.03|8826.03|8863.32|8825.32|8864.63|8826.63|8863.32|8825.32|10
1610989870000|2021-01-18 17:11:10|8863.17|8825.17|8863.33|8825.33|8863.33|8825.33|8862.26|8824.26|10
1610989880000|2021-01-18 17:11:20|8863.38|8825.38|8860.5|8822.5|8863.38|8825.38|8860.5|8822.5|10
1610989890000|2021-01-18 17:11:30|8860.14|8822.14|8854.92|8816.92|8860.14|8822.14|8854.92|8816.92|10
1610989900000|2021-01-18 17:11:40|8854.69|8816.69|8853.01|8815.01|8854.69|8816.69|8852.69|8814.69|10
1610989910000|2021-01-18 17:11:50|8852.9|8814.9|8851.55|8813.55|8853.11|8815.11|8851.24|8813.24|10
1610989920000|2021-01-18 17:12:00|8851.58|8813.58|8848.82|8810.82|8851.58|8813.58|8848.82|8810.82|10
1610989930000|2021-01-18 17:12:10|8848.8|8810.8|8847.65|8809.65|8849.05|8811.05|8847.65|8809.65|10
1610989940000|2021-01-18 17:12:20|8847.84|8809.84|8846.18|8808.18|8848.02|8810.02|8846.18|8808.18|10
1610989950000|2021-01-18 17:12:30|8846.54|8808.54|8843.89|8805.89|8847.21|8809.21|8843.89|8805.89|10
1610989960000|2021-01-18 17:12:40|8843.18|8805.18|8838.37|8800.37|8843.18|8805.18|8838.37|8800.37|10
1610989970000|2021-01-18 17:12:50|8837.51|8799.51|8836.95|8798.95|8838.06|8800.06|8836.51|8798.51|10
1610989980000|2021-01-18 17:13:00|8836.71|8798.71|8839.3|8801.3|8839.3|8801.3|8836.5|8798.5|10
1610989990000|2021-01-18 17:13:10|8838.31|8800.31|8840.54|8802.54|8840.54|8802.54|8837.48|8799.48|10
1610990000000|2021-01-18 17:13:20|8840.89|8802.89|8842.13|8804.13|8842.51|8804.51|8840.39|8802.39|9
1610990010000|2021-01-18 17:13:30|8841.63|8803.63|8843.02|8805.02|8843.02|8805.02|8840.77|8802.77|10
1610990020000|2021-01-18 17:13:40|8843.52|8805.52|8837.58|8799.58|8843.52|8805.52|8837.58|8799.58|10
1610990030000|2021-01-18 17:13:50|8837.62|8799.62|8832.61|8794.61|8837.62|8799.62|8832.08|8794.08|10
1610990040000|2021-01-18 17:14:00|8832.35|8794.35|8830.46|8792.46|8832.35|8794.35|8829.83|8791.83|10
1610990050000|2021-01-18 17:14:10|8830.35|8792.35|8830.81|8792.81|8831.36|8793.36|8830.35|8792.35|10
1610990060000|2021-01-18 17:14:20|8830.64|8792.64|8829.53|8791.53|8830.66|8792.66|8829.11|8791.11|10
1610990070000|2021-01-18 17:14:30|8829.42|8791.42|8826.73|8788.73|8829.72|8791.72|8826.73|8788.73|10
1610990080000|2021-01-18 17:14:40|8826.81|8788.81|8825.86|8787.86|8827.58|8789.58|8825.86|8787.86|10
1610990090000|2021-01-18 17:14:50|8825.82|8787.82|8824.42|8786.42|8825.82|8787.82|8824.42|8786.42|10
1610990100000|2021-01-18 17:15:00|8823.81|8785.81|8810.25|8772.25|8823.81|8785.81|8810.25|8772.25|10
1610990110000|2021-01-18 17:15:10|8810.29|8772.29|8812.6|8774.6|8812.6|8774.6|8810.29|8772.29|10
1610990120000|2021-01-18 17:15:20|8812.57|8774.57|8817.28|8779.28|8817.28|8779.28|8812.57|8774.57|10
1610990130000|2021-01-18 17:15:30|8817.01|8779.01|8819.93|8781.93|8819.93|8781.93|8816.39|8778.39|10
1610990140000|2021-01-18 17:15:40|8819.94|8781.94|8825.24|8787.24|8825.24|8787.24|8819.94|8781.94|10
1610990150000|2021-01-18 17:15:50|8826.74|8788.74|8829.5|8791.5|8830.14|8792.14|8826.74|8788.74|10
1610990160000|2021-01-18 17:16:00|8829.07|8791.07|8828.33|8790.33|8829.49|8791.49|8828.33|8790.33|10
1610990170000|2021-01-18 17:16:10|8827.91|8789.91|8824.44|8786.44|8828|8790|8824.35|8786.35|10
1610990180000|2021-01-18 17:16:20|8824.35|8786.35|8822.73|8784.73|8824.35|8786.35|8822.04|8784.04|9
1610990190000|2021-01-18 17:16:30|8823.43|8785.43|8822.14|8784.14|8824.63|8786.63|8822.14|8784.14|10
1610990200000|2021-01-18 17:16:40|8821.68|8783.68|8825.27|8787.27|8825.27|8787.27|8821.31|8783.31|10
1610990210000|2021-01-18 17:16:50|8825.31|8787.31|8829.78|8791.78|8830.47|8792.47|8825.31|8787.31|10
1610990220000|2021-01-18 17:17:00|8829.62|8791.62|8827.6|8789.6|8830.02|8792.02|8827.6|8789.6|10
1610990230000|2021-01-18 17:17:10|8826.97|8788.97|8826.63|8788.63|8828.17|8790.17|8826.63|8788.63|10
1610990240000|2021-01-18 17:17:20|8825.93|8787.93|8824.75|8786.75|8826.07|8788.07|8824.75|8786.75|10
1610990250000|2021-01-18 17:17:30|8824.76|8786.76|8820.85|8782.85|8824.76|8786.76|8820.85|8782.85|10
1610990260000|2021-01-18 17:17:40|8819.62|8781.62|8812.02|8774.02|8819.62|8781.62|8811.84|8773.84|10
1610990270000|2021-01-18 17:17:50|8811.14|8773.14|8811.19|8773.19|8812.36|8774.36|8811.14|8773.14|10
1610990280000|2021-01-18 17:18:00|8810.35|8772.35|8807.97|8769.97|8810.35|8772.35|8807.97|8769.97|9
1610990290000|2021-01-18 17:18:10|8807.9|8769.9|8810.12|8772.12|8810.21|8772.21|8807.9|8769.9|10
1610990300000|2021-01-18 17:18:20|8809.79|8771.79|8800.1|8762.1|8809.79|8771.79|8799.99|8761.99|10
1610990310000|2021-01-18 17:18:30|8798.37|8760.37|8773.96|8735.96|8798.37|8760.37|8773.96|8735.96|10
1610990320000|2021-01-18 17:18:40|8775.71|8737.71|8774.16|8736.16|8778.74|8740.74|8774.16|8736.16|10
1610990330000|2021-01-18 17:18:50|8774.63|8736.63|8771.1|8733.1|8775.6|8737.6|8771.1|8733.1|10
1610990340000|2021-01-18 17:19:00|8772.02|8734.02|8775|8737|8775|8737|8772.02|8734.02|10
1610990350000|2021-01-18 17:19:10|8776.2|8738.2|8780.45|8742.45|8780.45|8742.45|8776.2|8738.2|10
1610990360000|2021-01-18 17:19:20|8780.69|8742.69|8777.83|8739.83|8780.69|8742.69|8777.83|8739.83|10
1610990370000|2021-01-18 17:19:30|8778.27|8740.27|8780.57|8742.57|8780.57|8742.57|8777.98|8739.98|10
1610990380000|2021-01-18 17:19:40|8779.85|8741.85|8779.33|8741.33|8780.04|8742.04|8778.77|8740.77|10
1610990390000|2021-01-18 17:19:50|8779.01|8741.01|8777.29|8739.29|8779.11|8741.11|8776.36|8738.36|10
1610990400000|2021-01-18 17:20:00|8776.01|8738.01|8778.85|8740.85|8779.28|8741.28|8776.01|8738.01|10
1610990410000|2021-01-18 17:20:10|8779.84|8741.84|8784.99|8746.99|8784.99|8746.99|8779.8|8741.8|10
1610990420000|2021-01-18 17:20:20|8784.68|8746.68|8787.31|8749.31|8787.38|8749.38|8784.68|8746.68|10
1610990430000|2021-01-18 17:20:30|8787.26|8749.26|8787.07|8749.07|8787.26|8749.26|8786.55|8748.55|10
1610990440000|2021-01-18 17:20:40|8787.89|8749.89|8788.58|8750.58|8791.12|8753.12|8787.89|8749.89|10
1610990450000|2021-01-18 17:20:50|8789.53|8751.53|8785.7|8747.7|8789.53|8751.53|8785.55|8747.55|9
1610990460000|2021-01-18 17:21:00|8785.58|8747.58|8788.47|8750.47|8788.47|8750.47|8785.58|8747.58|10
1610990470000|2021-01-18 17:21:10|8788.44|8750.44|8789.99|8751.99|8789.99|8751.99|8788.44|8750.44|10
1610990480000|2021-01-18 17:21:20|8789.86|8751.86|8790.4|8752.4|8790.51|8752.51|8789.82|8751.82|10
1610990490000|2021-01-18 17:21:30|8790.41|8752.41|8785.94|8747.94|8790.41|8752.41|8785.94|8747.94|10
1610990500000|2021-01-18 17:21:40|8785.3|8747.3|8779.55|8741.55|8785.34|8747.34|8779.13|8741.13|10
1610990510000|2021-01-18 17:21:50|8776.61|8738.61|8769.37|8731.37|8776.61|8738.61|8769.17|8731.17|10
1610990520000|2021-01-18 17:22:00|8768.87|8730.87|8761.51|8723.51|8769.99|8731.99|8760.94|8722.94|10
1610990530000|2021-01-18 17:22:10|8760.79|8722.79|8761.96|8723.96|8761.96|8723.96|8758.8|8720.8|9
1610990540000|2021-01-18 17:22:20|8762.17|8724.17|8759.72|8721.72|8762.32|8724.32|8759.72|8721.72|9
1610990550000|2021-01-18 17:22:30|8758.15|8720.15|8760.25|8722.25|8760.25|8722.25|8757.94|8719.94|10
1610990560000|2021-01-18 17:22:40|8760.16|8722.16|8757.84|8719.84|8760.16|8722.16|8757.53|8719.53|10
1610990570000|2021-01-18 17:22:50|8757.38|8719.38|8757.86|8719.86|8757.99|8719.99|8757.36|8719.36|10
1610990580000|2021-01-18 17:23:00|8757.95|8719.95|8754.48|8716.48|8757.95|8719.95|8752.9|8714.9|10
1610990590000|2021-01-18 17:23:10|8754.92|8716.92|8757.73|8719.73|8757.73|8719.73|8754.92|8716.92|10
1610990600000|2021-01-18 17:23:20|8758.18|8720.18|8764.31|8726.31|8764.31|8726.31|8758.18|8720.18|10
1610990610000|2021-01-18 17:23:30|8764.16|8726.16|8756.5|8718.5|8764.16|8726.16|8756.5|8718.5|10
1610990620000|2021-01-18 17:23:40|8755.78|8717.78|8756.34|8718.34|8756.34|8718.34|8754.87|8716.87|10
1610990630000|2021-01-18 17:23:50|8756.22|8718.22|8757.93|8719.93|8759.55|8721.55|8756.22|8718.22|10
1610990640000|2021-01-18 17:24:00|8757.91|8719.91|8760.84|8722.84|8761.42|8723.42|8757.91|8719.91|10
1610990650000|2021-01-18 17:24:10|8761.64|8723.64|8764.21|8726.21|8764.9|8726.9|8761.64|8723.64|10
1610990660000|2021-01-18 17:24:20|8764.01|8726.01|8765.72|8727.72|8765.72|8727.72|8763.36|8725.36|10
1610990670000|2021-01-18 17:24:30|8766.39|8728.39|8767.23|8729.23|8767.7|8729.7|8766.39|8728.39|10
1610990680000|2021-01-18 17:24:40|8767.17|8729.17|8768.14|8730.14|8768.14|8730.14|8766.23|8728.23|10
1610990690000|2021-01-18 17:24:50|8768.38|8730.38|8769.07|8731.07|8769.32|8731.32|8768.35|8730.35|10
1610990700000|2021-01-18 17:25:00|8768.77|8730.77|8770.59|8732.59|8770.59|8732.59|8768.12|8730.12|10
1610990710000|2021-01-18 17:25:10|8771.28|8733.28|8775.14|8737.14|8775.14|8737.14|8771.28|8733.28|10
1610990720000|2021-01-18 17:25:20|8775.64|8737.64|8781.49|8743.49|8781.49|8743.49|8775.64|8737.64|10
1610990730000|2021-01-18 17:25:30|8782.03|8744.03|8781.93|8743.93|8782.51|8744.51|8781.49|8743.49|10
1610990740000|2021-01-18 17:25:40|8781.99|8743.99|8781.93|8743.93|8782.52|8744.52|8781.84|8743.84|10
1610990750000|2021-01-18 17:25:50|8781.8|8743.8|8780.79|8742.79|8781.85|8743.85|8779.69|8741.69|10
1610990760000|2021-01-18 17:26:00|8781.22|8743.22|8783.84|8745.84|8783.84|8745.84|8781.21|8743.21|10
1610990770000|2021-01-18 17:26:10|8783.75|8745.75|8781.74|8743.74|8784.09|8746.09|8781.74|8743.74|10
1610990780000|2021-01-18 17:26:20|8782.13|8744.13|8780.66|8742.66|8782.13|8744.13|8780.55|8742.55|9
1610990790000|2021-01-18 17:26:30|8780.81|8742.81|8780.9|8742.9|8780.9|8742.9|8780.35|8742.35|10
1610990800000|2021-01-18 17:26:40|8780.65|8742.65|8780.3|8742.3|8781.7|8743.7|8780.3|8742.3|10
1610990810000|2021-01-18 17:26:50|8779.89|8741.89|8774.06|8736.06|8780.24|8742.24|8774.06|8736.06|10
1610990820000|2021-01-18 17:27:00|8773.13|8735.13|8771.6|8733.6|8773.13|8735.13|8770.66|8732.66|10
1610990830000|2021-01-18 17:27:10|8771.9|8733.9|8774.96|8736.96|8775.31|8737.31|8771.21|8733.21|10
1610990840000|2021-01-18 17:27:20|8774.83|8736.83|8774.9|8736.9|8776.33|8738.33|8774.83|8736.83|10
1610990850000|2021-01-18 17:27:30|8774.8|8736.8|8773.69|8735.69|8775.25|8737.25|8773.69|8735.69|10
1610990860000|2021-01-18 17:27:40|8773.84|8735.84|8773.76|8735.76|8773.84|8735.84|8772.75|8734.75|10
1610990870000|2021-01-18 17:27:50|8774.03|8736.03|8776.34|8738.34|8776.34|8738.34|8774.03|8736.03|10
1610990880000|2021-01-18 17:28:00|8776.82|8738.82|8777.46|8739.46|8777.77|8739.77|8776.1|8738.1|10
1610990890000|2021-01-18 17:28:10|8778.49|8740.49|8776.96|8738.96|8778.51|8740.51|8776.96|8738.96|10
1610990900000|2021-01-18 17:28:20|8775.86|8737.86|8775.89|8737.89|8776.22|8738.22|8774.07|8736.07|10
1610990910000|2021-01-18 17:28:30|8774.99|8736.99|8769.55|8731.55|8774.99|8736.99|8769.55|8731.55|10
1610990920000|2021-01-18 17:28:40|8767.92|8729.92|8763.43|8725.43|8767.92|8729.92|8762.82|8724.82|9
1610990930000|2021-01-18 17:28:50|8762.99|8724.99|8762.06|8724.06|8762.99|8724.99|8761.28|8723.28|10
1610990940000|2021-01-18 17:29:00|8761.8|8723.8|8761.54|8723.54|8762.81|8724.81|8761.54|8723.54|10
1610990950000|2021-01-18 17:29:10|8760.26|8722.26|8758.55|8720.55|8761.04|8723.04|8758.55|8720.55|10
1610990960000|2021-01-18 17:29:20|8757.71|8719.71|8755.6|8717.6|8757.71|8719.71|8755.6|8717.6|10
1610990970000|2021-01-18 17:29:30|8755.89|8717.89|8756.17|8718.17|8756.36|8718.36|8754.98|8716.98|10
1610990980000|2021-01-18 17:29:40|8756.41|8718.41|8756.21|8718.21|8756.41|8718.41|8755.64|8717.64|10
1610990990000|2021-01-18 17:29:50|8756.41|8718.41|8749.5|8711.5|8756.41|8718.41|8749.5|8711.5|9
1610991000000|2021-01-18 17:30:00|8747.77|8709.77|8748.91|8710.91|8748.91|8710.91|8745.74|8707.74|10
1610991010000|2021-01-18 17:30:10|8750.41|8712.41|8754.28|8716.28|8754.37|8716.37|8750.41|8712.41|10
1610991020000|2021-01-18 17:30:20|8754.25|8716.25|8757.05|8719.05|8757.05|8719.05|8754.25|8716.25|10
1610991030000|2021-01-18 17:30:30|8757.39|8719.39|8758|8720|8758.17|8720.17|8757.39|8719.39|10
1610991040000|2021-01-18 17:30:40|8758.41|8720.41|8759.41|8721.41|8759.44|8721.44|8758.37|8720.37|10
1610991050000|2021-01-18 17:30:50|8760.1|8722.1|8759.53|8721.53|8760.31|8722.31|8759.16|8721.16|10
1610991060000|2021-01-18 17:31:00|8759.66|8721.66|8759.63|8721.63|8760.01|8722.01|8759.1|8721.1|10
1610991070000|2021-01-18 17:31:10|8760.43|8722.43|8763.38|8725.38|8763.38|8725.38|8759.81|8721.81|10
1610991080000|2021-01-18 17:31:20|8763.6|8725.6|8764.64|8726.64|8765.15|8727.15|8763.6|8725.6|10
1610991090000|2021-01-18 17:31:30|8764.94|8726.94|8766.45|8728.45|8766.75|8728.75|8764.94|8726.94|10
1610991100000|2021-01-18 17:31:40|8766.76|8728.76|8766.68|8728.68|8767.32|8729.32|8766.51|8728.51|10
1610991110000|2021-01-18 17:31:50|8767.05|8729.05|8768.79|8730.79|8768.79|8730.79|8766.99|8728.99|10
1610991120000|2021-01-18 17:32:00|8768.34|8730.34|8768.57|8730.57|8769.76|8731.76|8768.34|8730.34|10
1610991130000|2021-01-18 17:32:10|8768.56|8730.56|8769.57|8731.57|8769.57|8731.57|8768.2|8730.2|10
1610991140000|2021-01-18 17:32:20|8769.45|8731.45|8770.82|8732.82|8770.92|8732.92|8769.2|8731.2|10
1610991150000|2021-01-18 17:32:30|8770.86|8732.86|8769.36|8731.36|8771.59|8733.59|8769.36|8731.36|10
1610991160000|2021-01-18 17:32:40|8768.71|8730.71|8767.95|8729.95|8768.9|8730.9|8767.95|8729.95|10
1610991170000|2021-01-18 17:32:50|8768.46|8730.46|8769.25|8731.25|8769.25|8731.25|8768.46|8730.46|10
1610991180000|2021-01-18 17:33:00|8769.6|8731.6|8770.83|8732.83|8770.83|8732.83|8769.6|8731.6|10
1610991190000|2021-01-18 17:33:10|8770.5|8732.5|8769.17|8731.17|8770.58|8732.58|8769.17|8731.17|10
1610991200000|2021-01-18 17:33:20|8768.71|8730.71|8764.91|8726.91|8768.71|8730.71|8764.91|8726.91|10
1610991210000|2021-01-18 17:33:30|8764.34|8726.34|8763.95|8725.95|8764.34|8726.34|8763.38|8725.38|10
1610991220000|2021-01-18 17:33:40|8763.39|8725.39|8762.57|8724.57|8763.42|8725.42|8761.95|8723.95|10
1610991230000|2021-01-18 17:33:50|8762.65|8724.65|8765.49|8727.49|8765.49|8727.49|8762.65|8724.65|10
1610991240000|2021-01-18 17:34:00|8765.09|8727.09|8765.5|8727.5|8765.53|8727.53|8765.09|8727.09|10
1610991250000|2021-01-18 17:34:10|8765.57|8727.57|8768.78|8730.78|8768.78|8730.78|8765.55|8727.55|10
1610991260000|2021-01-18 17:34:20|8769.52|8731.52|8771.5|8733.5|8771.5|8733.5|8769.52|8731.52|9
1610991270000|2021-01-18 17:34:30|8771.8|8733.8|8772.49|8734.49|8772.54|8734.54|8771.8|8733.8|10
1610991280000|2021-01-18 17:34:40|8772.4|8734.4|8770.97|8732.97|8772.4|8734.4|8770.97|8732.97|10
1610991290000|2021-01-18 17:34:50|8770.95|8732.95|8770.99|8732.99|8771.09|8733.09|8770.35|8732.35|10
1610991300000|2021-01-18 17:35:00|8771.07|8733.07|8772.72|8734.72|8772.76|8734.76|8770.85|8732.85|10
1610991310000|2021-01-18 17:35:10|8772.76|8734.76|8773.51|8735.51|8773.57|8735.57|8772.71|8734.71|10
1610991320000|2021-01-18 17:35:20|8773.6|8735.6|8772.62|8734.62|8773.6|8735.6|8772.57|8734.57|10
1610991330000|2021-01-18 17:35:30|8772.33|8734.33|8772.37|8734.37|8772.37|8734.37|8771.7|8733.7|10
1610991340000|2021-01-18 17:35:40|8771.35|8733.35|8771.4|8733.4|8772.16|8734.16|8771.18|8733.18|10
1610991350000|2021-01-18 17:35:50|8771.9|8733.9|8769.19|8731.19|8772.2|8734.2|8769.19|8731.19|10
1610991360000|2021-01-18 17:36:00|8768.14|8730.14|8768.25|8730.25|8769.05|8731.05|8768.12|8730.12|10
1610991370000|2021-01-18 17:36:10|8768.48|8730.48|8770.1|8732.1|8770.29|8732.29|8768.48|8730.48|10
1610991380000|2021-01-18 17:36:20|8769.75|8731.75|8769.85|8731.85|8769.87|8731.87|8769.47|8731.47|10
1610991390000|2021-01-18 17:36:30|8769.72|8731.72|8769.79|8731.79|8770.33|8732.33|8769.72|8731.72|10
1610991400000|2021-01-18 17:36:40|8769.74|8731.74|8764.97|8726.97|8769.74|8731.74|8764.97|8726.97|10
1610991410000|2021-01-18 17:36:50|8764.62|8726.62|8763.06|8725.06|8764.62|8726.62|8762.9|8724.9|10
1610991420000|2021-01-18 17:37:00|8762.44|8724.44|8762.69|8724.69|8762.69|8724.69|8761.82|8723.82|9
1610991430000|2021-01-18 17:37:10|8762.51|8724.51|8764.43|8726.43|8764.43|8726.43|8762.51|8724.51|10
1610991440000|2021-01-18 17:37:20|8764.49|8726.49|8763.71|8725.71|8764.58|8726.58|8763.55|8725.55|10
1610991450000|2021-01-18 17:37:30|8763.97|8725.97|8763.6|8725.6|8763.97|8725.97|8763.19|8725.19|10
1610991460000|2021-01-18 17:37:40|8763.48|8725.48|8765.26|8727.26|8765.26|8727.26|8763.31|8725.31|10
1610991470000|2021-01-18 17:37:50|8765.74|8727.74|8768.61|8730.61|8768.61|8730.61|8765.43|8727.43|9
1610991480000|2021-01-18 17:38:00|8769.06|8731.06|8769.75|8731.75|8769.89|8731.89|8768.39|8730.39|10
1610991490000|2021-01-18 17:38:10|8770.66|8732.66|8769.96|8731.96|8772.5|8734.5|8769.96|8731.96|10
1610991500000|2021-01-18 17:38:20|8769.79|8731.79|8766.9|8728.9|8769.96|8731.96|8766.9|8728.9|9
1610991510000|2021-01-18 17:38:30|8767.04|8729.04|8765.75|8727.75|8767.14|8729.14|8765.65|8727.65|10
1610991520000|2021-01-18 17:38:40|8765.38|8727.38|8759.48|8721.48|8765.38|8727.38|8759.48|8721.48|10
1610991530000|2021-01-18 17:38:50|8757.66|8719.66|8752.43|8714.43|8757.66|8719.66|8752.29|8714.29|10
1610991540000|2021-01-18 17:39:00|8751.89|8713.89|8750.08|8712.08|8752.11|8714.11|8749.96|8711.96|10
1610991550000|2021-01-18 17:39:10|8749.1|8711.1|8746.29|8708.29|8749.1|8711.1|8745.95|8707.95|10
1610991560000|2021-01-18 17:39:20|8746.69|8708.69|8747.83|8709.83|8747.93|8709.93|8746.36|8708.36|10
1610991570000|2021-01-18 17:39:30|8747.98|8709.98|8752.87|8714.87|8752.87|8714.87|8747.85|8709.85|10
1610991580000|2021-01-18 17:39:40|8752.71|8714.71|8759.7|8721.7|8759.7|8721.7|8752.71|8714.71|10
1610991590000|2021-01-18 17:39:50|8759.87|8721.87|8762|8724|8762.02|8724.02|8759.87|8721.87|10
1610991600000|2021-01-18 17:40:00|8761.95|8723.95|8761.31|8723.31|8762.06|8724.06|8761.18|8723.18|10
1610991610000|2021-01-18 17:40:10|8760.23|8722.23|8756.93|8718.93|8760.9|8722.9|8756.93|8718.93|10
1610991620000|2021-01-18 17:40:20|8755.57|8717.57|8751.62|8713.62|8755.57|8717.57|8750.79|8712.79|10
1610991630000|2021-01-18 17:40:30|8752.25|8714.25|8751.27|8713.27|8754.06|8716.06|8751.27|8713.27|10
1610991640000|2021-01-18 17:40:40|8750.79|8712.79|8749.16|8711.16|8751.81|8713.81|8749.16|8711.16|10
1610991650000|2021-01-18 17:40:50|8748.51|8710.51|8746.15|8708.15|8748.88|8710.88|8745.6|8707.6|10
1610991660000|2021-01-18 17:41:00|8745.84|8707.84|8739.74|8701.74|8745.84|8707.84|8739.74|8701.74|10
1610991670000|2021-01-18 17:41:10|8739.03|8701.03|8734.44|8696.44|8739.03|8701.03|8734.39|8696.39|10
1610991680000|2021-01-18 17:41:20|8734.49|8696.49|8735.71|8697.71|8736.09|8698.09|8734.49|8696.49|10
1610991690000|2021-01-18 17:41:30|8736.22|8698.22|8740.54|8702.54|8740.54|8702.54|8736.22|8698.22|10
1610991700000|2021-01-18 17:41:40|8740.96|8702.96|8743.4|8705.4|8743.6|8705.6|8740.96|8702.96|10
1610991710000|2021-01-18 17:41:50|8743.83|8705.83|8744.94|8706.94|8744.94|8706.94|8743.81|8705.81|10
1610991720000|2021-01-18 17:42:00|8745.71|8707.71|8748.14|8710.14|8748.15|8710.15|8745.71|8707.71|10
1610991730000|2021-01-18 17:42:10|8748.7|8710.7|8751.44|8713.44|8751.44|8713.44|8748.7|8710.7|10
1610991740000|2021-01-18 17:42:20|8751.74|8713.74|8759.27|8721.27|8759.27|8721.27|8751.7|8713.7|10
1610991750000|2021-01-18 17:42:30|8760.76|8722.76|8766.23|8728.23|8766.23|8728.23|8760.76|8722.76|10
1610991760000|2021-01-18 17:42:40|8766.65|8728.65|8777.3|8739.3|8777.3|8739.3|8766.65|8728.65|10
1610991770000|2021-01-18 17:42:50|8777.49|8739.49|8780.8|8742.8|8780.8|8742.8|8777.49|8739.49|10
1610991780000|2021-01-18 17:43:00|8782.43|8744.43|8782.95|8744.95|8783.24|8745.24|8782.4|8744.4|10
1610991790000|2021-01-18 17:43:10|8782.86|8744.86|8783.51|8745.51|8783.51|8745.51|8782.42|8744.42|10
1610991800000|2021-01-18 17:43:20|8783.07|8745.07|8783.68|8745.68|8783.68|8745.68|8782.46|8744.46|10
1610991810000|2021-01-18 17:43:30|8784.49|8746.49|8783.34|8745.34|8784.9|8746.9|8783.23|8745.23|10
1610991820000|2021-01-18 17:43:40|8783.16|8745.16|8781.92|8743.92|8783.16|8745.16|8781.84|8743.84|9
1610991830000|2021-01-18 17:43:50|8781.63|8743.63|8780.83|8742.83|8781.63|8743.63|8780.65|8742.65|10
1610991840000|2021-01-18 17:44:00|8780.61|8742.61|8776.86|8738.86|8780.61|8742.61|8776.86|8738.86|9
1610991850000|2021-01-18 17:44:10|8775.42|8737.42|8768.98|8730.98|8775.42|8737.42|8768.72|8730.72|10
1610991860000|2021-01-18 17:44:20|8769.21|8731.21|8769.66|8731.66|8769.92|8731.92|8768.8|8730.8|10
1610991870000|2021-01-18 17:44:30|8769.16|8731.16|8767.24|8729.24|8769.16|8731.16|8766.26|8728.26|10
1610991880000|2021-01-18 17:44:40|8767.45|8729.45|8766.68|8728.68|8767.45|8729.45|8766.43|8728.43|10
1610991890000|2021-01-18 17:44:50|8766.75|8728.75|8766.64|8728.64|8767.94|8729.94|8766.58|8728.58|10
1610991900000|2021-01-18 17:45:00|8766.66|8728.66|8768.97|8730.97|8768.97|8730.97|8766.66|8728.66|10
1610991910000|2021-01-18 17:45:10|8769.13|8731.13|8770.36|8732.36|8770.37|8732.37|8769.05|8731.05|10
1610991920000|2021-01-18 17:45:20|8770.96|8732.96|8771.8|8733.8|8771.92|8733.92|8770.77|8732.77|10
1610991930000|2021-01-18 17:45:30|8772.82|8734.82|8778.24|8740.24|8778.24|8740.24|8772.82|8734.82|10
1610991940000|2021-01-18 17:45:40|8778.36|8740.36|8782.1|8744.1|8782.1|8744.1|8778.36|8740.36|10
1610991950000|2021-01-18 17:45:50|8782.59|8744.59|8784.27|8746.27|8784.51|8746.51|8782.59|8744.59|10
1610991960000|2021-01-18 17:46:00|8784.39|8746.39|8781.38|8743.38|8784.76|8746.76|8781.38|8743.38|10
1610991970000|2021-01-18 17:46:10|8780.57|8742.57|8780.06|8742.06|8780.57|8742.57|8779.22|8741.22|10
1610991980000|2021-01-18 17:46:20|8779.97|8741.97|8781.13|8743.13|8781.13|8743.13|8779.89|8741.89|9
1610991990000|2021-01-18 17:46:30|8781.27|8743.27|8782.02|8744.02|8782.09|8744.09|8781.27|8743.27|10
1610992000000|2021-01-18 17:46:40|8781.99|8743.99|8780.6|8742.6|8781.99|8743.99|8779.99|8741.99|10
1610992010000|2021-01-18 17:46:50|8780.81|8742.81|8779.77|8741.77|8781.51|8743.51|8779.77|8741.77|10
1610992020000|2021-01-18 17:47:00|8779.44|8741.44|8779.53|8741.53|8780.19|8742.19|8779.44|8741.44|9
1610992030000|2021-01-18 17:47:10|8779.85|8741.85|8780.31|8742.31|8780.35|8742.35|8779.67|8741.67|9
1610992040000|2021-01-18 17:47:20|8780.79|8742.79|8782.7|8744.7|8783.71|8745.71|8780.79|8742.79|10
1610992050000|2021-01-18 17:47:30|8782.69|8744.69|8782.41|8744.41|8783.66|8745.66|8782.41|8744.41|10
1610992060000|2021-01-18 17:47:40|8782.21|8744.21|8780.6|8742.6|8782.21|8744.21|8780.6|8742.6|10
1610992070000|2021-01-18 17:47:50|8780.4|8742.4|8779.42|8741.42|8780.4|8742.4|8779.41|8741.41|10
1610992080000|2021-01-18 17:48:00|8779.38|8741.38|8778.17|8740.17|8779.56|8741.56|8778.17|8740.17|10
1610992090000|2021-01-18 17:48:10|8778.54|8740.54|8777.14|8739.14|8778.54|8740.54|8776.66|8738.66|10
1610992100000|2021-01-18 17:48:20|8777.1|8739.1|8775.86|8737.86|8777.37|8739.37|8775.86|8737.86|10
1610992110000|2021-01-18 17:48:30|8775.38|8737.38|8773.77|8735.77|8775.38|8737.38|8773.77|8735.77|10
1610992120000|2021-01-18 17:48:40|8772.41|8734.41|8772.04|8734.04|8772.41|8734.41|8771.66|8733.66|10
1610992130000|2021-01-18 17:48:50|8772.39|8734.39|8771.23|8733.23|8772.39|8734.39|8771.17|8733.17|10
1610992140000|2021-01-18 17:49:00|8770.67|8732.67|8770.57|8732.57|8771.03|8733.03|8770.57|8732.57|10
1610992150000|2021-01-18 17:49:10|8770.51|8732.51|8770.78|8732.78|8770.89|8732.89|8769.74|8731.74|10
1610992160000|2021-01-18 17:49:20|8771.09|8733.09|8772.47|8734.47|8772.47|8734.47|8770.61|8732.61|10
1610992170000|2021-01-18 17:49:30|8772.29|8734.29|8772.68|8734.68|8772.83|8734.83|8771.22|8733.22|10
1610992180000|2021-01-18 17:49:40|8773.04|8735.04|8772.48|8734.48|8773.23|8735.23|8772.1|8734.1|9
1610992190000|2021-01-18 17:49:50|8772.92|8734.92|8774.58|8736.58|8774.58|8736.58|8772.92|8734.92|10
1610992200000|2021-01-18 17:50:00|8774.26|8736.26|8775.42|8737.42|8775.42|8737.42|8774.26|8736.26|9
1610992210000|2021-01-18 17:50:10|8775.37|8737.37|8775.87|8737.87|8775.87|8737.87|8775.37|8737.37|10
1610992220000|2021-01-18 17:50:20|8775.72|8737.72|8777.17|8739.17|8777.29|8739.29|8775.72|8737.72|9
1610992230000|2021-01-18 17:50:30|8777.29|8739.29|8779.61|8741.61|8779.61|8741.61|8777.29|8739.29|9
1610992240000|2021-01-18 17:50:40|8779.5|8741.5|8779.24|8741.24|8779.51|8741.51|8778.87|8740.87|10
1610992250000|2021-01-18 17:50:50|8779.28|8741.28|8779.76|8741.76|8779.76|8741.76|8779.2|8741.2|10
1610992260000|2021-01-18 17:51:00|8779.71|8741.71|8779.81|8741.81|8780.37|8742.37|8779.71|8741.71|10
1610992270000|2021-01-18 17:51:10|8780|8742|8780.62|8742.62|8780.73|8742.73|8779.71|8741.71|10
1610992280000|2021-01-18 17:51:20|8780.48|8742.48|8780.2|8742.2|8781.14|8743.14|8779.89|8741.89|10
1610992290000|2021-01-18 17:51:30|8780.02|8742.02|8779.87|8741.87|8780.81|8742.81|8779.86|8741.86|10
1610992300000|2021-01-18 17:51:40|8780.21|8742.21|8780.91|8742.91|8781|8743|8779.85|8741.85|10
1610992310000|2021-01-18 17:51:50|8781.29|8743.29|8781.76|8743.76|8781.83|8743.83|8781.2|8743.2|10
1610992320000|2021-01-18 17:52:00|8781.75|8743.75|8782.07|8744.07|8782.07|8744.07|8781.23|8743.23|10
1610992330000|2021-01-18 17:52:10|8782.1|8744.1|8782.99|8744.99|8783.17|8745.17|8782.1|8744.1|10
1610992340000|2021-01-18 17:52:20|8783.06|8745.06|8782.53|8744.53|8783.54|8745.54|8782.5|8744.5|9
1610992350000|2021-01-18 17:52:30|8782.23|8744.23|8778.16|8740.16|8782.23|8744.23|8778.16|8740.16|10
1610992360000|2021-01-18 17:52:40|8777.99|8739.99|8775.34|8737.34|8777.99|8739.99|8774.54|8736.54|10
1610992370000|2021-01-18 17:52:50|8775.23|8737.23|8775.85|8737.85|8775.85|8737.85|8775.09|8737.09|10
1610992380000|2021-01-18 17:53:00|8775.98|8737.98|8778.31|8740.31|8778.31|8740.31|8775.98|8737.98|10
1610992390000|2021-01-18 17:53:10|8778.99|8740.99|8781.1|8743.1|8781.71|8743.71|8778.99|8740.99|10
1610992400000|2021-01-18 17:53:20|8781.2|8743.2|8781.15|8743.15|8782.43|8744.43|8781.15|8743.15|10
1610992410000|2021-01-18 17:53:30|8780.58|8742.58|8779.73|8741.73|8780.58|8742.58|8779.63|8741.63|10
1610992420000|2021-01-18 17:53:40|8779.71|8741.71|8779.62|8741.62|8780.91|8742.91|8779.59|8741.59|9
1610992430000|2021-01-18 17:53:50|8780.03|8742.03|8780.74|8742.74|8780.74|8742.74|8779.61|8741.61|9
1610992440000|2021-01-18 17:54:00|8781.18|8743.18|8779.33|8741.33|8781.31|8743.31|8779.24|8741.24|10
1610992450000|2021-01-18 17:54:10|8778.86|8740.86|8777.21|8739.21|8779.34|8741.34|8776.99|8738.99|10
1610992460000|2021-01-18 17:54:20|8776.55|8738.55|8774.02|8736.02|8776.55|8738.55|8774.02|8736.02|10
1610992470000|2021-01-18 17:54:30|8774.37|8736.37|8776.89|8738.89|8776.89|8738.89|8773.74|8735.74|10
1610992480000|2021-01-18 17:54:40|8778.01|8740.01|8777.43|8739.43|8778.16|8740.16|8777.4|8739.4|10
1610992490000|2021-01-18 17:54:50|8778.07|8740.07|8777.67|8739.67|8778.07|8740.07|8777.33|8739.33|10
1610992500000|2021-01-18 17:55:00|8777.95|8739.95|8778.07|8740.07|8778.51|8740.51|8777.93|8739.93|10
1610992510000|2021-01-18 17:55:10|8778.24|8740.24|8778.62|8740.62|8778.62|8740.62|8777.99|8739.99|10
1610992520000|2021-01-18 17:55:20|8778.65|8740.65|8778.99|8740.99|8779.62|8741.62|8778.65|8740.65|10
1610992530000|2021-01-18 17:55:30|8778.21|8740.21|8777.99|8739.99|8778.56|8740.56|8777.74|8739.74|9
1610992540000|2021-01-18 17:55:40|8777.95|8739.95|8777.52|8739.52|8778.07|8740.07|8777.43|8739.43|10
1610992550000|2021-01-18 17:55:50|8777.23|8739.23|8777.21|8739.21|8777.23|8739.23|8776.16|8738.16|10
1610992560000|2021-01-18 17:56:00|8777.38|8739.38|8778.11|8740.11|8778.57|8740.57|8777.38|8739.38|7
1610992570000|2021-01-18 17:56:10|8778.45|8740.45|8779.08|8741.08|8779.41|8741.41|8778.45|8740.45|10
1610992580000|2021-01-18 17:56:20|8778.97|8740.97|8778.7|8740.7|8778.97|8740.97|8777.55|8739.55|10
1610992590000|2021-01-18 17:56:30|8778.91|8740.91|8779.44|8741.44|8779.44|8741.44|8778.38|8740.38|10
1610992600000|2021-01-18 17:56:40|8779.21|8741.21|8778.94|8740.94|8779.21|8741.21|8778.37|8740.37|10
1610992610000|2021-01-18 17:56:50|8779.04|8741.04|8779.54|8741.54|8779.54|8741.54|8778.7|8740.7|8
1610992620000|2021-01-18 17:57:00|8779.61|8741.61|8782.03|8744.03|8782.03|8744.03|8779.52|8741.52|10
1610992630000|2021-01-18 17:57:10|8782.23|8744.23|8788.95|8750.95|8788.95|8750.95|8782.23|8744.23|10
1610992640000|2021-01-18 17:57:20|8789.25|8751.25|8793.59|8755.59|8793.59|8755.59|8789.25|8751.25|10
1610992650000|2021-01-18 17:57:30|8794.39|8756.39|8798.6|8760.6|8798.6|8760.6|8794.39|8756.39|10
1610992660000|2021-01-18 17:57:40|8798.1|8760.1|8799.06|8761.06|8799.17|8761.17|8797.85|8759.85|10
1610992670000|2021-01-18 17:57:50|8798.88|8760.88|8796.02|8758.02|8799.3|8761.3|8796.02|8758.02|10
1610992680000|2021-01-18 17:58:00|8794.66|8756.66|8788.65|8750.65|8794.66|8756.66|8788.65|8750.65|10
1610992690000|2021-01-18 17:58:10|8789.46|8751.46|8789.34|8751.34|8790.18|8752.18|8788.92|8750.92|10
1610992700000|2021-01-18 17:58:20|8788.43|8750.43|8787.65|8749.65|8788.66|8750.66|8787.13|8749.13|10
1610992710000|2021-01-18 17:58:30|8788.59|8750.59|8789.15|8751.15|8789.83|8751.83|8788.59|8750.59|10
1610992720000|2021-01-18 17:58:40|8788.8|8750.8|8785.44|8747.44|8788.8|8750.8|8785.44|8747.44|10
1610992730000|2021-01-18 17:58:50|8785.25|8747.25|8782.41|8744.41|8785.25|8747.25|8782.4|8744.4|10
1610992740000|2021-01-18 17:59:00|8781.95|8743.95|8781.19|8743.19|8783.01|8745.01|8781.19|8743.19|9
1610992750000|2021-01-18 17:59:10|8781.31|8743.31|8780.64|8742.64|8781.38|8743.38|8780.64|8742.64|10
1610992760000|2021-01-18 17:59:20|8780.84|8742.84|8780.12|8742.12|8781.21|8743.21|8780.12|8742.12|10
1610992770000|2021-01-18 17:59:30|8779.92|8741.92|8778.13|8740.13|8780.26|8742.26|8778.13|8740.13|10
1610992780000|2021-01-18 17:59:40|8778.42|8740.42|8777.91|8739.91|8778.42|8740.42|8777.53|8739.53|10
1610992790000|2021-01-18 17:59:50|8778.13|8740.13|8778.87|8740.87|8779|8741|8778.13|8740.13|10
1610992800000|2021-01-18 18:00:00|8779.31|8741.31|8782.01|8744.01|8782.01|8744.01|8779.31|8741.31|10
1610992810000|2021-01-18 18:00:10|8783.28|8745.28|8786.86|8748.86|8787.23|8749.23|8783.28|8745.28|10
1610992820000|2021-01-18 18:00:20|8787.68|8749.68|8788.29|8750.29|8788.58|8750.58|8787.68|8749.68|10
1610992830000|2021-01-18 18:00:30|8788.18|8750.18|8789.33|8751.33|8789.76|8751.76|8788.18|8750.18|10
1610992840000|2021-01-18 18:00:40|8789.39|8751.39|8788.98|8750.98|8789.86|8751.86|8788.98|8750.98|9
1610992850000|2021-01-18 18:00:50|8788.95|8750.95|8788.22|8750.22|8788.95|8750.95|8787.9|8749.9|10
1610992860000|2021-01-18 18:01:00|8788.61|8750.61|8789.16|8751.16|8789.16|8751.16|8788.25|8750.25|10
1610992870000|2021-01-18 18:01:10|8789.34|8751.34|8791.34|8753.34|8791.34|8753.34|8789.34|8751.34|10
1610992880000|2021-01-18 18:01:20|8791.4|8753.4|8789.63|8751.63|8791.4|8753.4|8789.51|8751.51|10
1610992890000|2021-01-18 18:01:30|8789.92|8751.92|8789.35|8751.35|8789.92|8751.92|8789.01|8751.01|9
1610992900000|2021-01-18 18:01:40|8789.61|8751.61|8789.2|8751.2|8789.61|8751.61|8788.8|8750.8|10
1610992910000|2021-01-18 18:01:50|8789.14|8751.14|8788.99|8750.99|8789.15|8751.15|8788.2|8750.2|9
1610992920000|2021-01-18 18:02:00|8789|8751|8787.83|8749.83|8789|8751|8787.6|8749.6|10
1610992930000|2021-01-18 18:02:10|8787.85|8749.85|8787.8|8749.8|8788.16|8750.16|8786.92|8748.92|10
1610992940000|2021-01-18 18:02:20|8786.21|8748.21|8783.82|8745.82|8786.21|8748.21|8783.19|8745.19|10
1610992950000|2021-01-18 18:02:30|8783.95|8745.95|8784.14|8746.14|8784.44|8746.44|8783.95|8745.95|9
1610992960000|2021-01-18 18:02:40|8784.03|8746.03|8784.04|8746.04|8784.13|8746.13|8783.04|8745.04|10
1610992970000|2021-01-18 18:02:50|8783.44|8745.44|8780.72|8742.72|8783.44|8745.44|8780.72|8742.72|10
1610992980000|2021-01-18 18:03:00|8780.23|8742.23|8777.07|8739.07|8780.23|8742.23|8777.07|8739.07|10
1610992990000|2021-01-18 18:03:10|8776.14|8738.14|8774.98|8736.98|8776.14|8738.14|8774.98|8736.98|10
1610993000000|2021-01-18 18:03:20|8774.29|8736.29|8773.1|8735.1|8774.87|8736.87|8772.96|8734.96|10
1610993010000|2021-01-18 18:03:30|8773.04|8735.04|8772.74|8734.74|8773.14|8735.14|8772.52|8734.52|10
1610993020000|2021-01-18 18:03:40|8772.4|8734.4|8767.89|8729.89|8772.4|8734.4|8767.89|8729.89|10
1610993030000|2021-01-18 18:03:50|8768.28|8730.28|8769.13|8731.13|8769.28|8731.28|8768.28|8730.28|10
1610993040000|2021-01-18 18:04:00|8768.72|8730.72|8768.01|8730.01|8769.05|8731.05|8767.75|8729.75|10
1610993050000|2021-01-18 18:04:10|8768.27|8730.27|8770.23|8732.23|8770.23|8732.23|8767.85|8729.85|10
1610993060000|2021-01-18 18:04:20|8770.27|8732.27|8769.06|8731.06|8770.27|8732.27|8769.06|8731.06|10
1610993070000|2021-01-18 18:04:30|8769|8731|8768.15|8730.15|8769.05|8731.05|8768.15|8730.15|10
1610993080000|2021-01-18 18:04:40|8768.17|8730.17|8765.28|8727.28|8768.17|8730.17|8765.28|8727.28|10
1610993090000|2021-01-18 18:04:50|8764.96|8726.96|8761.56|8723.56|8764.96|8726.96|8761.56|8723.56|10
1610993100000|2021-01-18 18:05:00|8762.37|8724.37|8763.64|8725.64|8763.94|8725.94|8761.71|8723.71|9
1610993110000|2021-01-18 18:05:10|8763.7|8725.7|8765.56|8727.56|8765.56|8727.56|8763.7|8725.7|10
1610993120000|2021-01-18 18:05:20|8765.38|8727.38|8767.07|8729.07|8767.07|8729.07|8765.38|8727.38|10
1610993130000|2021-01-18 18:05:30|8767.14|8729.14|8768.52|8730.52|8768.52|8730.52|8767.14|8729.14|9
1610993140000|2021-01-18 18:05:40|8768.75|8730.75|8770.23|8732.23|8770.23|8732.23|8768.55|8730.55|10
1610993150000|2021-01-18 18:05:50|8771.01|8733.01|8774.44|8736.44|8774.44|8736.44|8771.01|8733.01|10
1610993160000|2021-01-18 18:06:00|8775.75|8737.75|8781.41|8743.41|8781.41|8743.41|8775.74|8737.74|10
1610993170000|2021-01-18 18:06:10|8782|8744|8788.71|8750.71|8788.71|8750.71|8782|8744|10
1610993180000|2021-01-18 18:06:20|8788.87|8750.87|8790.83|8752.83|8790.83|8752.83|8788.77|8750.77|10
1610993190000|2021-01-18 18:06:30|8791.13|8753.13|8795.74|8757.74|8795.87|8757.87|8791.13|8753.13|10
1610993200000|2021-01-18 18:06:40|8796.35|8758.35|8799.53|8761.53|8799.53|8761.53|8796.35|8758.35|10
1610993210000|2021-01-18 18:06:50|8800.02|8762.02|8799.82|8761.82|8800.22|8762.22|8799.82|8761.82|9
1610993220000|2021-01-18 18:07:00|8800.01|8762.01|8800.46|8762.46|8800.46|8762.46|8799.41|8761.41|10
1610993230000|2021-01-18 18:07:10|8800.5|8762.5|8803.21|8765.21|8803.21|8765.21|8800.5|8762.5|10
1610993240000|2021-01-18 18:07:20|8803.44|8765.44|8807.91|8769.91|8807.91|8769.91|8803.44|8765.44|10
1610993250000|2021-01-18 18:07:30|8807.97|8769.97|8809.2|8771.2|8810.61|8772.61|8807.97|8769.97|10
1610993260000|2021-01-18 18:07:40|8810.48|8772.48|8814.06|8776.06|8814.19|8776.19|8810.28|8772.28|10
1610993270000|2021-01-18 18:07:50|8814.21|8776.21|8814.88|8776.88|8814.98|8776.98|8814.1|8776.1|10
1610993280000|2021-01-18 18:08:00|8815.48|8777.48|8813.88|8775.88|8815.48|8777.48|8813.88|8775.88|10
1610993290000|2021-01-18 18:08:10|8812.55|8774.55|8809.38|8771.38|8812.55|8774.55|8809.19|8771.19|10
1610993300000|2021-01-18 18:08:20|8808.5|8770.5|8806.88|8768.88|8808.5|8770.5|8806.33|8768.33|9
1610993310000|2021-01-18 18:08:30|8807.05|8769.05|8805.68|8767.68|8807.51|8769.51|8805.68|8767.68|10
1610993320000|2021-01-18 18:08:40|8805.13|8767.13|8807.3|8769.3|8807.3|8769.3|8804.68|8766.68|10
1610993330000|2021-01-18 18:08:50|8807.72|8769.72|8808.11|8770.11|8808.42|8770.42|8807.72|8769.72|9
1610993340000|2021-01-18 18:09:00|8807.78|8769.78|8807.41|8769.41|8808.05|8770.05|8807.41|8769.41|10
1610993350000|2021-01-18 18:09:10|8807.68|8769.68|8808.36|8770.36|8808.36|8770.36|8807.64|8769.64|10
1610993360000|2021-01-18 18:09:20|8808.34|8770.34|8808.64|8770.64|8809.18|8771.18|8808.34|8770.34|10
1610993370000|2021-01-18 18:09:30|8808.34|8770.34|8806.61|8768.61|8808.34|8770.34|8806.61|8768.61|10
1610993380000|2021-01-18 18:09:40|8806.98|8768.98|8807.95|8769.95|8807.95|8769.95|8806.91|8768.91|10
1610993390000|2021-01-18 18:09:50|8807.44|8769.44|8807.04|8769.04|8807.44|8769.44|8806.5|8768.5|10
1610993400000|2021-01-18 18:10:00|8807.4|8769.4|8808.37|8770.37|8808.37|8770.37|8807.06|8769.06|10
1610993410000|2021-01-18 18:10:10|8807.82|8769.82|8806.68|8768.68|8807.82|8769.82|8806.68|8768.68|8
1610993420000|2021-01-18 18:10:20|8806.85|8768.85|8803.64|8765.64|8806.85|8768.85|8803.64|8765.64|10
1610993430000|2021-01-18 18:10:30|8803.19|8765.19|8801.75|8763.75|8803.19|8765.19|8801.75|8763.75|10
1610993440000|2021-01-18 18:10:40|8802.08|8764.08|8801.93|8763.93|8802.25|8764.25|8801.86|8763.86|10
1610993450000|2021-01-18 18:10:50|8801.66|8763.66|8802.31|8764.31|8802.36|8764.36|8801.46|8763.46|10
1610993460000|2021-01-18 18:11:00|8802.29|8764.29|8803.05|8765.05|8803.16|8765.16|8802.29|8764.29|9
1610993470000|2021-01-18 18:11:10|8802.41|8764.41|8802.74|8764.74|8803.03|8765.03|8802.41|8764.41|10
1610993480000|2021-01-18 18:11:20|8801.9|8763.9|8802.65|8764.65|8802.65|8764.65|8801.47|8763.47|9
1610993490000|2021-01-18 18:11:30|8802.33|8764.33|8802.9|8764.9|8803.01|8765.01|8801.67|8763.67|10
1610993500000|2021-01-18 18:11:40|8803.24|8765.24|8803.16|8765.16|8803.75|8765.75|8803.07|8765.07|10
1610993510000|2021-01-18 18:11:50|8803.23|8765.23|8803.06|8765.06|8803.37|8765.37|8802.92|8764.92|10
1610993520000|2021-01-18 18:12:00|8802.76|8764.76|8802.9|8764.9|8802.9|8764.9|8801.69|8763.69|10
1610993530000|2021-01-18 18:12:10|8802.74|8764.74|8803.7|8765.7|8803.7|8765.7|8802.74|8764.74|10
1610993540000|2021-01-18 18:12:20|8803.62|8765.62|8802.53|8764.53|8803.62|8765.62|8802.53|8764.53|9
1610993550000|2021-01-18 18:12:30|8802.55|8764.55|8803.59|8765.59|8803.59|8765.59|8802.05|8764.05|10
1610993560000|2021-01-18 18:12:40|8803.78|8765.78|8803.56|8765.56|8804.16|8766.16|8803.54|8765.54|10
1610993570000|2021-01-18 18:12:50|8803.54|8765.54|8804.94|8766.94|8804.94|8766.94|8803.39|8765.39|10
1610993580000|2021-01-18 18:13:00|8804.77|8766.77|8805.4|8767.4|8805.4|8767.4|8804.44|8766.44|9
1610993590000|2021-01-18 18:13:10|8805.25|8767.25|8803.39|8765.39|8805.42|8767.42|8802.87|8764.87|10
1610993600000|2021-01-18 18:13:20|8803.03|8765.03|8800.48|8762.48|8803.03|8765.03|8800.36|8762.36|10
1610993610000|2021-01-18 18:13:30|8800.21|8762.21|8799.64|8761.64|8800.38|8762.38|8799.49|8761.49|9
1610993620000|2021-01-18 18:13:40|8799.11|8761.11|8799.7|8761.7|8800.08|8762.08|8799.11|8761.11|10
1610993630000|2021-01-18 18:13:50|8799.2|8761.2|8801.69|8763.69|8801.69|8763.69|8799.2|8761.2|10
1610993640000|2021-01-18 18:14:00|8801.76|8763.76|8800.93|8762.93|8802.11|8764.11|8800.93|8762.93|10
1610993650000|2021-01-18 18:14:10|8800.58|8762.58|8798.43|8760.43|8800.87|8762.87|8798.43|8760.43|10
1610993660000|2021-01-18 18:14:20|8798.37|8760.37|8795.23|8757.23|8798.37|8760.37|8794.52|8756.52|10
1610993670000|2021-01-18 18:14:30|8794.92|8756.92|8790.02|8752.02|8794.92|8756.92|8790.02|8752.02|10
1610993680000|2021-01-18 18:14:40|8790.95|8752.95|8789.19|8751.19|8790.96|8752.96|8788.8|8750.8|10
1610993690000|2021-01-18 18:14:50|8788.8|8750.8|8790.53|8752.53|8790.53|8752.53|8787.82|8749.82|10
1610993700000|2021-01-18 18:15:00|8790.54|8752.54|8791.11|8753.11|8792.36|8754.36|8790.46|8752.46|9
1610993710000|2021-01-18 18:15:10|8790.95|8752.95|8792.03|8754.03|8792.07|8754.07|8790.84|8752.84|10
1610993720000|2021-01-18 18:15:20|8791.42|8753.42|8793.98|8755.98|8793.98|8755.98|8791.42|8753.42|10
1610993730000|2021-01-18 18:15:30|8794.01|8756.01|8795.42|8757.42|8795.61|8757.61|8794.01|8756.01|10
1610993740000|2021-01-18 18:15:40|8796.66|8758.66|8796.98|8758.98|8797.29|8759.29|8795.9|8757.9|10
1610993750000|2021-01-18 18:15:50|8797.02|8759.02|8797.63|8759.63|8798.33|8760.33|8797.02|8759.02|10
1610993760000|2021-01-18 18:16:00|8797.75|8759.75|8798.33|8760.33|8798.33|8760.33|8797.63|8759.63|10
1610993770000|2021-01-18 18:16:10|8798.31|8760.31|8796.89|8758.89|8798.46|8760.46|8796.89|8758.89|10
1610993780000|2021-01-18 18:16:20|8797.45|8759.45|8794.26|8756.26|8797.49|8759.49|8794.26|8756.26|10
1610993790000|2021-01-18 18:16:30|8794.3|8756.3|8788.16|8750.16|8794.3|8756.3|8788.16|8750.16|10
1610993800000|2021-01-18 18:16:40|8788.13|8750.13|8786.61|8748.61|8788.15|8750.15|8786.27|8748.27|9
1610993810000|2021-01-18 18:16:50|8786.53|8748.53|8784.89|8746.89|8786.63|8748.63|8784.89|8746.89|10
1610993820000|2021-01-18 18:17:00|8785.09|8747.09|8783.38|8745.38|8785.14|8747.14|8783.38|8745.38|10
1610993830000|2021-01-18 18:17:10|8783.35|8745.35|8785.35|8747.35|8785.59|8747.59|8782.95|8744.95|10
1610993840000|2021-01-18 18:17:20|8787.53|8749.53|8793.7|8755.7|8793.87|8755.87|8787.53|8749.53|10
1610993850000|2021-01-18 18:17:30|8794.04|8756.04|8795.8|8757.8|8795.8|8757.8|8794.04|8756.04|10
1610993860000|2021-01-18 18:17:40|8795.87|8757.87|8796.54|8758.54|8796.76|8758.76|8795.87|8757.87|9
1610993870000|2021-01-18 18:17:50|8796.44|8758.44|8797.03|8759.03|8797.03|8759.03|8796.42|8758.42|10
1610993880000|2021-01-18 18:18:00|8797.21|8759.21|8798.73|8760.73|8799|8761|8797.21|8759.21|9
1610993890000|2021-01-18 18:18:10|8799.07|8761.07|8800.39|8762.39|8800.44|8762.44|8799.05|8761.05|8
1610993900000|2021-01-18 18:18:20|8800.06|8762.06|8800.01|8762.01|8800.78|8762.78|8800.01|8762.01|10
1610993910000|2021-01-18 18:18:30|8800.04|8762.04|8800.51|8762.51|8800.51|8762.51|8799.78|8761.78|10
1610993920000|2021-01-18 18:18:40|8800.6|8762.6|8802.8|8764.8|8802.8|8764.8|8800.37|8762.37|9
1610993930000|2021-01-18 18:18:50|8803.46|8765.46|8803.53|8765.53|8803.96|8765.96|8803.38|8765.38|10
1610993940000|2021-01-18 18:19:00|8804.17|8766.17|8805.27|8767.27|8805.44|8767.44|8804.04|8766.04|10
1610993950000|2021-01-18 18:19:10|8805.13|8767.13|8805.03|8767.03|8805.91|8767.91|8805.03|8767.03|10
1610993960000|2021-01-18 18:19:20|8804.64|8766.64|8801.68|8763.68|8804.64|8766.64|8801.68|8763.68|10
1610993970000|2021-01-18 18:19:30|8801.45|8763.45|8799.32|8761.32|8801.56|8763.56|8798.94|8760.94|10
1610993980000|2021-01-18 18:19:40|8798.59|8760.59|8796.56|8758.56|8798.59|8760.59|8795.81|8757.81|10
1610993990000|2021-01-18 18:19:50|8796|8758|8795.13|8757.13|8796|8758|8794.54|8756.54|10
1610994000000|2021-01-18 18:20:00|8795.25|8757.25|8795.77|8757.77|8795.77|8757.77|8794.6|8756.6|10
1610994010000|2021-01-18 18:20:10|8796.15|8758.15|8799.92|8761.92|8799.98|8761.98|8796.15|8758.15|10
1610994020000|2021-01-18 18:20:20|8799.78|8761.78|8801.3|8763.3|8801.3|8763.3|8799.5|8761.5|10
1610994030000|2021-01-18 18:20:30|8801.5|8763.5|8801.69|8763.69|8801.82|8763.82|8800.83|8762.83|9
1610994040000|2021-01-18 18:20:40|8801.79|8763.79|8803.85|8765.85|8803.85|8765.85|8801.61|8763.61|10
1610994050000|2021-01-18 18:20:50|8803.86|8765.86|8802.88|8764.88|8803.86|8765.86|8802.88|8764.88|10
1610994060000|2021-01-18 18:21:00|8802.72|8764.72|8805.54|8767.54|8805.54|8767.54|8802.72|8764.72|10
1610994070000|2021-01-18 18:21:10|8805.29|8767.29|8804.92|8766.92|8805.32|8767.32|8804.92|8766.92|9
1610994080000|2021-01-18 18:21:20|8805.13|8767.13|8805.73|8767.73|8806.18|8768.18|8804.85|8766.85|10
1610994090000|2021-01-18 18:21:30|8805.91|8767.91|8806.09|8768.09|8806.09|8768.09|8805.78|8767.78|8
1610994100000|2021-01-18 18:21:40|8806.15|8768.15|8806.93|8768.93|8806.93|8768.93|8806.15|8768.15|10
1610994110000|2021-01-18 18:21:50|8806.94|8768.94|8806.96|8768.96|8807.57|8769.57|8806.74|8768.74|10
1610994120000|2021-01-18 18:22:00|8807.25|8769.25|8807.5|8769.5|8807.5|8769.5|8807.2|8769.2|10
1610994130000|2021-01-18 18:22:10|8806.88|8768.88|8806.71|8768.71|8806.88|8768.88|8806.42|8768.42|10
1610994140000|2021-01-18 18:22:20|8806.69|8768.69|8805.83|8767.83|8806.87|8768.87|8805.81|8767.81|10
1610994150000|2021-01-18 18:22:30|8805.97|8767.97|8803.76|8765.76|8805.97|8767.97|8803.76|8765.76|10
1610994160000|2021-01-18 18:22:40|8803.39|8765.39|8802.05|8764.05|8803.39|8765.39|8801.98|8763.98|10
1610994170000|2021-01-18 18:22:50|8801.99|8763.99|8801.29|8763.29|8802.06|8764.06|8800.81|8762.81|9
1610994180000|2021-01-18 18:23:00|8801.32|8763.32|8802.51|8764.51|8802.51|8764.51|8801.19|8763.19|10
1610994190000|2021-01-18 18:23:10|8802.91|8764.91|8804.44|8766.44|8804.44|8766.44|8802.75|8764.75|10
1610994200000|2021-01-18 18:23:20|8804.32|8766.32|8802.28|8764.28|8804.32|8766.32|8802.28|8764.28|10
1610994210000|2021-01-18 18:23:30|8802.32|8764.32|8802.85|8764.85|8802.91|8764.91|8802.11|8764.11|10
1610994220000|2021-01-18 18:23:40|8802.58|8764.58|8801.69|8763.69|8802.58|8764.58|8801.58|8763.58|10
1610994230000|2021-01-18 18:23:50|8801.72|8763.72|8800.58|8762.58|8801.72|8763.72|8800.35|8762.35|9
1610994240000|2021-01-18 18:24:00|8800.67|8762.67|8806.37|8768.37|8806.37|8768.37|8800.67|8762.67|9
1610994250000|2021-01-18 18:24:10|8806.58|8768.58|8808.86|8770.86|8808.86|8770.86|8806.58|8768.58|10
1610994260000|2021-01-18 18:24:20|8809.07|8771.07|8807.6|8769.6|8809.16|8771.16|8807.6|8769.6|10
1610994270000|2021-01-18 18:24:30|8806.97|8768.97|8804.7|8766.7|8806.97|8768.97|8804.7|8766.7|10
1610994280000|2021-01-18 18:24:40|8803.97|8765.97|8804.61|8766.61|8804.61|8766.61|8803.97|8765.97|9
1610994290000|2021-01-18 18:24:50|8804.57|8766.57|8804.67|8766.67|8805.36|8767.36|8804.32|8766.32|10
1610994300000|2021-01-18 18:25:00|8804.93|8766.93|8806.21|8768.21|8806.22|8768.22|8804.84|8766.84|10
1610994310000|2021-01-18 18:25:10|8806.08|8768.08|8805.02|8767.02|8806.08|8768.08|8805.02|8767.02|10
1610994320000|2021-01-18 18:25:20|8805.21|8767.21|8805|8767|8805.95|8767.95|8804.89|8766.89|10
1610994330000|2021-01-18 18:25:30|8804.82|8766.82|8803.54|8765.54|8805|8767|8803.45|8765.45|10
1610994340000|2021-01-18 18:25:40|8803.38|8765.38|8805.56|8767.56|8805.59|8767.59|8803.34|8765.34|10
1610994350000|2021-01-18 18:25:50|8806.09|8768.09|8808.27|8770.27|8808.27|8770.27|8806.09|8768.09|10
1610994360000|2021-01-18 18:26:00|8808.29|8770.29|8809.05|8771.05|8809.16|8771.16|8807.88|8769.88|10
1610994370000|2021-01-18 18:26:10|8809.1|8771.1|8808.64|8770.64|8809.3|8771.3|8808.64|8770.64|10
1610994380000|2021-01-18 18:26:20|8809.57|8771.57|8808.57|8770.57|8809.57|8771.57|8808.34|8770.34|10
1610994390000|2021-01-18 18:26:30|8809.25|8771.25|8808.29|8770.29|8809.25|8771.25|8807.83|8769.83|9
1610994400000|2021-01-18 18:26:40|8808.04|8770.04|8812.01|8774.01|8812.01|8774.01|8808.04|8770.04|10
1610994410000|2021-01-18 18:26:50|8813.1|8775.1|8812.66|8774.66|8814.01|8776.01|8812.66|8774.66|10
1610994420000|2021-01-18 18:27:00|8812.7|8774.7|8814.44|8776.44|8814.44|8776.44|8812.47|8774.47|10
1610994430000|2021-01-18 18:27:10|8814.47|8776.47|8816.32|8778.32|8816.32|8778.32|8814.45|8776.45|10
1610994440000|2021-01-18 18:27:20|8815.98|8777.98|8816.68|8778.68|8816.85|8778.85|8815.98|8777.98|9
1610994450000|2021-01-18 18:27:30|8816.77|8778.77|8818.35|8780.35|8818.35|8780.35|8816.6|8778.6|9
1610994460000|2021-01-18 18:27:40|8818.13|8780.13|8818.17|8780.17|8818.62|8780.62|8818.13|8780.13|10
1610994470000|2021-01-18 18:27:50|8817.94|8779.94|8814.8|8776.8|8817.94|8779.94|8814.8|8776.8|10
1610994480000|2021-01-18 18:28:00|8813.8|8775.8|8813.7|8775.7|8814.41|8776.41|8813.03|8775.03|10
1610994490000|2021-01-18 18:28:10|8813.33|8775.33|8814.45|8776.45|8814.52|8776.52|8813.33|8775.33|10
1610994500000|2021-01-18 18:28:20|8814.71|8776.71|8813.41|8775.41|8814.71|8776.71|8813.41|8775.41|10
1610994510000|2021-01-18 18:28:30|8813.2|8775.2|8811.76|8773.76|8813.2|8775.2|8811.54|8773.54|10
1610994520000|2021-01-18 18:28:40|8812.16|8774.16|8808.63|8770.63|8812.16|8774.16|8808.63|8770.63|10
1610994530000|2021-01-18 18:28:50|8809.14|8771.14|8808.39|8770.39|8809.14|8771.14|8808.12|8770.12|10
1610994540000|2021-01-18 18:29:00|8808.75|8770.75|8809.6|8771.6|8809.78|8771.78|8808.21|8770.21|9
1610994550000|2021-01-18 18:29:10|8808.78|8770.78|8811.94|8773.94|8811.96|8773.96|8808.76|8770.76|10
1610994560000|2021-01-18 18:29:20|8812.59|8774.59|8816.14|8778.14|8816.74|8778.74|8812.59|8774.59|10
1610994570000|2021-01-18 18:29:30|8816.06|8778.06|8818.85|8780.85|8818.85|8780.85|8816.06|8778.06|10
1610994580000|2021-01-18 18:29:40|8818.69|8780.69|8818.66|8780.66|8819.17|8781.17|8818.21|8780.21|10
1610994590000|2021-01-18 18:29:50|8818.57|8780.57|8814.91|8776.91|8818.57|8780.57|8814.52|8776.52|10
1610994600000|2021-01-18 18:30:00|8814.51|8776.51|8816.61|8778.61|8816.61|8778.61|8813.71|8775.71|10
1610994610000|2021-01-18 18:30:10|8816.59|8778.59|8817.15|8779.15|8817.26|8779.26|8816.51|8778.51|10
1610994620000|2021-01-18 18:30:20|8817.56|8779.56|8817.55|8779.55|8818.08|8780.08|8817.52|8779.52|10
1610994630000|2021-01-18 18:30:30|8817.02|8779.02|8817.48|8779.48|8817.48|8779.48|8816.08|8778.08|9
1610994640000|2021-01-18 18:30:40|8817.45|8779.45|8817.48|8779.48|8817.82|8779.82|8817.17|8779.17|10
1610994650000|2021-01-18 18:30:50|8817.68|8779.68|8816.43|8778.43|8817.68|8779.68|8816.43|8778.43|10
1610994660000|2021-01-18 18:31:00|8816.09|8778.09|8815.31|8777.31|8816.1|8778.1|8815.3|8777.3|10
1610994670000|2021-01-18 18:31:10|8815.26|8777.26|8816.55|8778.55|8816.55|8778.55|8815.26|8777.26|10
1610994680000|2021-01-18 18:31:20|8816.27|8778.27|8813.71|8775.71|8816.27|8778.27|8813.33|8775.33|9
1610994690000|2021-01-18 18:31:30|8813.57|8775.57|8811.72|8773.72|8813.57|8775.57|8811.72|8773.72|10
1610994700000|2021-01-18 18:31:40|8811.47|8773.47|8809.32|8771.32|8811.47|8773.47|8809.32|8771.32|10
1610994710000|2021-01-18 18:31:50|8809.37|8771.37|8807|8769|8809.37|8771.37|8807|8769|10
1610994720000|2021-01-18 18:32:00|8807.18|8769.18|8805.69|8767.69|8807.18|8769.18|8805.31|8767.31|10
1610994730000|2021-01-18 18:32:10|8805.68|8767.68|8806.59|8768.59|8806.59|8768.59|8805.32|8767.32|9
1610994740000|2021-01-18 18:32:20|8806.14|8768.14|8808.93|8770.93|8808.93|8770.93|8806.14|8768.14|10
1610994750000|2021-01-18 18:32:30|8809.09|8771.09|8809.43|8771.43|8809.43|8771.43|8809|8771|10
1610994760000|2021-01-18 18:32:40|8809.5|8771.5|8807.97|8769.97|8809.5|8771.5|8807.97|8769.97|10
1610994770000|2021-01-18 18:32:50|8807.77|8769.77|8805.8|8767.8|8807.78|8769.78|8805.8|8767.8|10
1610994780000|2021-01-18 18:33:00|8805.56|8767.56|8805.43|8767.43|8805.63|8767.63|8805.02|8767.02|10
1610994790000|2021-01-18 18:33:10|8804.86|8766.86|8806.61|8768.61|8806.72|8768.72|8804.86|8766.86|10
1610994800000|2021-01-18 18:33:20|8806.72|8768.72|8807.16|8769.16|8807.27|8769.27|8806.72|8768.72|10
1610994810000|2021-01-18 18:33:30|8806.97|8768.97|8806.28|8768.28|8807.03|8769.03|8806.19|8768.19|10
1610994820000|2021-01-18 18:33:40|8806.22|8768.22|8805.71|8767.71|8806.22|8768.22|8805.71|8767.71|8
1610994830000|2021-01-18 18:33:50|8805.74|8767.74|8804.82|8766.82|8805.78|8767.78|8804.82|8766.82|10
1610994840000|2021-01-18 18:34:00|8804.74|8766.74|8807.34|8769.34|8807.34|8769.34|8804.74|8766.74|10
1610994850000|2021-01-18 18:34:10|8808.28|8770.28|8811.54|8773.54|8811.72|8773.72|8808.28|8770.28|10
1610994860000|2021-01-18 18:34:20|8812.4|8774.4|8810.87|8772.87|8812.43|8774.43|8810.87|8772.87|10
1610994870000|2021-01-18 18:34:30|8810.85|8772.85|8811.23|8773.23|8811.68|8773.68|8810.85|8772.85|10
1610994880000|2021-01-18 18:34:40|8811.14|8773.14|8808.12|8770.12|8811.14|8773.14|8808.12|8770.12|10
1610994890000|2021-01-18 18:34:50|8808.61|8770.61|8806.08|8768.08|8808.61|8770.61|8806.08|8768.08|10
1610994900000|2021-01-18 18:35:00|8806.54|8768.54|8807.9|8769.9|8807.9|8769.9|8806.18|8768.18|10
1610994910000|2021-01-18 18:35:10|8807.69|8769.69|8811.08|8773.08|8811.08|8773.08|8807.69|8769.69|10
1610994920000|2021-01-18 18:35:20|8811.32|8773.32|8809.96|8771.96|8811.32|8773.32|8809.96|8771.96|9
1610994930000|2021-01-18 18:35:30|8809.89|8771.89|8809.93|8771.93|8810.89|8772.89|8809.68|8771.68|10
1610994940000|2021-01-18 18:35:40|8810.02|8772.02|8808.73|8770.73|8810.07|8772.07|8808.42|8770.42|10
1610994950000|2021-01-18 18:35:50|8808.83|8770.83|8806.58|8768.58|8808.89|8770.89|8806.58|8768.58|10
1610994960000|2021-01-18 18:36:00|8806.01|8768.01|8804.31|8766.31|8806.47|8768.47|8803.11|8765.11|10
1610994970000|2021-01-18 18:36:10|8804.62|8766.62|8806.33|8768.33|8806.35|8768.35|8804.43|8766.43|10
1610994980000|2021-01-18 18:36:20|8805.32|8767.32|8803.93|8765.93|8805.32|8767.32|8803.93|8765.93|10
1610994990000|2021-01-18 18:36:30|8804.04|8766.04|8803.64|8765.64|8804.04|8766.04|8803|8765|10
1610995000000|2021-01-18 18:36:40|8803.76|8765.76|8803.4|8765.4|8803.76|8765.76|8803.25|8765.25|10
1610995010000|2021-01-18 18:36:50|8803.43|8765.43|8803.53|8765.53|8803.53|8765.53|8803.11|8765.11|10
1610995020000|2021-01-18 18:37:00|8803.09|8765.09|8803.04|8765.04|8803.23|8765.23|8802.78|8764.78|10
1610995030000|2021-01-18 18:37:10|8803.19|8765.19|8802.65|8764.65|8803.78|8765.78|8802.38|8764.38|10
1610995040000|2021-01-18 18:37:20|8803.01|8765.01|8803.71|8765.71|8803.77|8765.77|8803.01|8765.01|10
1610995050000|2021-01-18 18:37:30|8803.76|8765.76|8804.18|8766.18|8804.47|8766.47|8803.48|8765.48|9
1610995060000|2021-01-18 18:37:40|8803.79|8765.79|8803.52|8765.52|8803.91|8765.91|8803.19|8765.19|10
1610995070000|2021-01-18 18:37:50|8803.54|8765.54|8804.4|8766.4|8805.14|8767.14|8803.54|8765.54|10
1610995080000|2021-01-18 18:38:00|8804.16|8766.16|8804.62|8766.62|8804.73|8766.73|8804.15|8766.15|10
1610995090000|2021-01-18 18:38:10|8804.34|8766.34|8804.17|8766.17|8804.58|8766.58|8803.95|8765.95|10
1610995100000|2021-01-18 18:38:20|8803.84|8765.84|8805.91|8767.91|8805.91|8767.91|8803.84|8765.84|10
1610995110000|2021-01-18 18:38:30|8806.31|8768.31|8807.52|8769.52|8807.52|8769.52|8806.31|8768.31|9
1610995120000|2021-01-18 18:38:40|8808.47|8770.47|8810.07|8772.07|8810.07|8772.07|8808.47|8770.47|10
1610995130000|2021-01-18 18:38:50|8809.97|8771.97|8810.45|8772.45|8810.79|8772.79|8809.97|8771.97|10
1610995140000|2021-01-18 18:39:00|8810.69|8772.69|8812.59|8774.59|8812.59|8774.59|8809.78|8771.78|10
1610995150000|2021-01-18 18:39:10|8813.3|8775.3|8819.49|8781.49|8819.49|8781.49|8813.3|8775.3|10
1610995160000|2021-01-18 18:39:20|8819.54|8781.54|8822.14|8784.14|8822.14|8784.14|8819.54|8781.54|10
1610995170000|2021-01-18 18:39:30|8822|8784|8820.68|8782.68|8822|8784|8820.21|8782.21|10
1610995180000|2021-01-18 18:39:40|8820.67|8782.67|8820.1|8782.1|8821.05|8783.05|8820.1|8782.1|10
1610995190000|2021-01-18 18:39:50|8820.01|8782.01|8820.23|8782.23|8820.67|8782.67|8819.94|8781.94|10
1610995200000|2021-01-18 18:40:00|8820.42|8782.42|8821.01|8783.01|8821.15|8783.15|8820.42|8782.42|10
1610995210000|2021-01-18 18:40:10|8820.91|8782.91|8820.4|8782.4|8821.01|8783.01|8820.02|8782.02|10
1610995220000|2021-01-18 18:40:20|8820.57|8782.57|8822.61|8784.61|8822.61|8784.61|8820.57|8782.57|10
1610995230000|2021-01-18 18:40:30|8822.38|8784.38|8821.11|8783.11|8822.38|8784.38|8821.11|8783.11|10
1610995240000|2021-01-18 18:40:40|8821.1|8783.1|8820|8782|8821.14|8783.14|8820|8782|10
1610995250000|2021-01-18 18:40:50|8819.72|8781.72|8819.15|8781.15|8819.72|8781.72|8818.84|8780.84|10
1610995260000|2021-01-18 18:41:00|8818.89|8780.89|8818.76|8780.76|8819.04|8781.04|8818.53|8780.53|10
1610995270000|2021-01-18 18:41:10|8818.33|8780.33|8816.14|8778.14|8818.33|8780.33|8815.62|8777.62|10
1610995280000|2021-01-18 18:41:20|8816.31|8778.31|8814.55|8776.55|8816.31|8778.31|8814.34|8776.34|10
1610995290000|2021-01-18 18:41:30|8814.51|8776.51|8814.48|8776.48|8814.93|8776.93|8814.41|8776.41|10
1610995300000|2021-01-18 18:41:40|8814.39|8776.39|8812.99|8774.99|8814.39|8776.39|8812.98|8774.98|9
1610995310000|2021-01-18 18:41:50|8812.51|8774.51|8811.13|8773.13|8812.51|8774.51|8811.13|8773.13|10
1610995320000|2021-01-18 18:42:00|8810.95|8772.95|8811.73|8773.73|8811.73|8773.73|8810.62|8772.62|10
1610995330000|2021-01-18 18:42:10|8812.72|8774.72|8815.28|8777.28|8815.37|8777.37|8812.59|8774.59|10
1610995340000|2021-01-18 18:42:20|8815.36|8777.36|8816.77|8778.77|8816.77|8778.77|8815.34|8777.34|8
1610995350000|2021-01-18 18:42:30|8817.06|8779.06|8819.62|8781.62|8819.64|8781.64|8817.06|8779.06|9
1610995360000|2021-01-18 18:42:40|8819.54|8781.54|8819.14|8781.14|8820.03|8782.03|8818.97|8780.97|10
1610995370000|2021-01-18 18:42:50|8819.1|8781.1|8819.85|8781.85|8819.92|8781.92|8818.41|8780.41|10
1610995380000|2021-01-18 18:43:00|8819.74|8781.74|8823.19|8785.19|8823.2|8785.2|8819.74|8781.74|10
1610995390000|2021-01-18 18:43:10|8823.33|8785.33|8826.12|8788.12|8826.23|8788.23|8823.33|8785.33|10
1610995400000|2021-01-18 18:43:20|8825.66|8787.66|8824.95|8786.95|8826.04|8788.04|8824.95|8786.95|9
1610995410000|2021-01-18 18:43:30|8824.65|8786.65|8822.35|8784.35|8824.65|8786.65|8822.35|8784.35|10
1610995420000|2021-01-18 18:43:40|8822.86|8784.86|8824.97|8786.97|8824.97|8786.97|8822.86|8784.86|9
1610995430000|2021-01-18 18:43:50|8825.08|8787.08|8824.77|8786.77|8825.17|8787.17|8824.35|8786.35|9
1610995440000|2021-01-18 18:44:00|8824.48|8786.48|8824.28|8786.28|8824.5|8786.5|8824.28|8786.28|9
1610995450000|2021-01-18 18:44:10|8824.58|8786.58|8823.67|8785.67|8824.6|8786.6|8823.67|8785.67|10
1610995460000|2021-01-18 18:44:20|8823.64|8785.64|8822.15|8784.15|8823.71|8785.71|8822.15|8784.15|9
1610995470000|2021-01-18 18:44:30|8821.88|8783.88|8821.67|8783.67|8822.52|8784.52|8821.55|8783.55|10
1610995480000|2021-01-18 18:44:40|8821.72|8783.72|8818.4|8780.4|8821.72|8783.72|8818.4|8780.4|10
1610995490000|2021-01-18 18:44:50|8818.17|8780.17|8816.15|8778.15|8818.17|8780.17|8815.85|8777.85|10
1610995500000|2021-01-18 18:45:00|8816.1|8778.1|8815.26|8777.26|8816.31|8778.31|8815.12|8777.12|10
1610995510000|2021-01-18 18:45:10|8815.05|8777.05|8810.26|8772.26|8815.05|8777.05|8810.26|8772.26|10
1610995520000|2021-01-18 18:45:20|8810.03|8772.03|8808.96|8770.96|8810.14|8772.14|8808.96|8770.96|10
1610995530000|2021-01-18 18:45:30|8808.68|8770.68|8807.58|8769.58|8808.68|8770.68|8807.58|8769.58|10
1610995540000|2021-01-18 18:45:40|8807.19|8769.19|8806.84|8768.84|8808.11|8770.11|8806.84|8768.84|9
1610995550000|2021-01-18 18:45:50|8806.95|8768.95|8807.9|8769.9|8807.9|8769.9|8806.9|8768.9|10
1610995560000|2021-01-18 18:46:00|8806.64|8768.64|8810.93|8772.93|8810.93|8772.93|8806.64|8768.64|10
1610995570000|2021-01-18 18:46:10|8811.66|8773.66|8815.78|8777.78|8815.94|8777.94|8811.66|8773.66|10
1610995580000|2021-01-18 18:46:20|8816.71|8778.71|8818.62|8780.62|8818.67|8780.67|8816.71|8778.71|10
1610995590000|2021-01-18 18:46:30|8817.66|8779.66|8817.94|8779.94|8818.82|8780.82|8817.66|8779.66|10
1610995600000|2021-01-18 18:46:40|8818.75|8780.75|8816.95|8778.95|8818.75|8780.75|8816.8|8778.8|9
1610995610000|2021-01-18 18:46:50|8816.33|8778.33|8812.88|8774.88|8816.33|8778.33|8812.88|8774.88|10
1610995620000|2021-01-18 18:47:00|8813.05|8775.05|8812.11|8774.11|8813.05|8775.05|8811.98|8773.98|9
1610995630000|2021-01-18 18:47:10|8812.03|8774.03|8812.92|8774.92|8813.4|8775.4|8812.03|8774.03|10
1610995640000|2021-01-18 18:47:20|8812.83|8774.83|8811.44|8773.44|8812.93|8774.93|8811.44|8773.44|10
1610995650000|2021-01-18 18:47:30|8811.59|8773.59|8811.57|8773.57|8811.95|8773.95|8810.9|8772.9|10
1610995660000|2021-01-18 18:47:40|8811.2|8773.2|8808.96|8770.96|8811.2|8773.2|8808.96|8770.96|9
1610995670000|2021-01-18 18:47:50|8809.53|8771.53|8808.8|8770.8|8809.53|8771.53|8808.8|8770.8|10
1610995680000|2021-01-18 18:48:00|8808.55|8770.55|8810.56|8772.56|8810.56|8772.56|8808.47|8770.47|9
1610995690000|2021-01-18 18:48:10|8810.45|8772.45|8812.51|8774.51|8812.87|8774.87|8810.45|8772.45|10
1610995700000|2021-01-18 18:48:20|8812.66|8774.66|8812.66|8774.66|8813|8775|8811.98|8773.98|10
1610995710000|2021-01-18 18:48:30|8812.54|8774.54|8809.15|8771.15|8812.54|8774.54|8809.15|8771.15|10
1610995720000|2021-01-18 18:48:40|8808.94|8770.94|8808.7|8770.7|8809.37|8771.37|8808.7|8770.7|10
1610995730000|2021-01-18 18:48:50|8808.69|8770.69|8808.1|8770.1|8808.69|8770.69|8807.99|8769.99|10
1610995740000|2021-01-18 18:49:00|8807.81|8769.81|8807.7|8769.7|8807.84|8769.84|8806.71|8768.71|10
1610995750000|2021-01-18 18:49:10|8806.88|8768.88|8809.22|8771.22|8809.22|8771.22|8806.88|8768.88|10
1610995760000|2021-01-18 18:49:20|8809.32|8771.32|8808.92|8770.92|8809.84|8771.84|8808.92|8770.92|9
1610995770000|2021-01-18 18:49:30|8808.88|8770.88|8808.43|8770.43|8809.21|8771.21|8808.43|8770.43|10
1610995780000|2021-01-18 18:49:40|8808.07|8770.07|8806.12|8768.12|8808.11|8770.11|8806.09|8768.09|9
1610995790000|2021-01-18 18:49:50|8806|8768|8799.12|8761.12|8806|8768|8799.12|8761.12|10
1610995800000|2021-01-18 18:50:00|8798.98|8760.98|8796.51|8758.51|8798.98|8760.98|8795.81|8757.81|10
1610995810000|2021-01-18 18:50:10|8796.7|8758.7|8796.43|8758.43|8796.7|8758.7|8795.68|8757.68|10
1610995820000|2021-01-18 18:50:20|8796|8758|8795.22|8757.22|8796|8758|8794.9|8756.9|10
1610995830000|2021-01-18 18:50:30|8794.89|8756.89|8792.5|8754.5|8794.89|8756.89|8792.35|8754.35|10
1610995840000|2021-01-18 18:50:40|8792.24|8754.24|8790.77|8752.77|8792.27|8754.27|8790.61|8752.61|10
1610995850000|2021-01-18 18:50:50|8790.75|8752.75|8789.62|8751.62|8790.93|8752.93|8789.62|8751.62|10
1610995860000|2021-01-18 18:51:00|8789.36|8751.36|8789.23|8751.23|8789.36|8751.36|8788.9|8750.9|10
1610995870000|2021-01-18 18:51:10|8789.26|8751.26|8789.87|8751.87|8790|8752|8789.22|8751.22|10
1610995880000|2021-01-18 18:51:20|8789.98|8751.98|8788.02|8750.02|8790.03|8752.03|8788.02|8750.02|10
1610995890000|2021-01-18 18:51:30|8787.54|8749.54|8786.71|8748.71|8787.54|8749.54|8786.48|8748.48|10
1610995900000|2021-01-18 18:51:40|8787.06|8749.06|8785.54|8747.54|8787.06|8749.06|8785.54|8747.54|8
1610995910000|2021-01-18 18:51:50|8785.05|8747.05|8782.96|8744.96|8785.05|8747.05|8782.96|8744.96|10
1610995920000|2021-01-18 18:52:00|8782.73|8744.73|8780.33|8742.33|8782.73|8744.73|8780.33|8742.33|10
1610995930000|2021-01-18 18:52:10|8780.31|8742.31|8780.39|8742.39|8780.96|8742.96|8780.14|8742.14|10
1610995940000|2021-01-18 18:52:20|8780.49|8742.49|8780.81|8742.81|8780.83|8742.83|8780.35|8742.35|10
1610995950000|2021-01-18 18:52:30|8780.79|8742.79|8778.72|8740.72|8780.79|8742.79|8778.72|8740.72|10
1610995960000|2021-01-18 18:52:40|8778.57|8740.57|8777.65|8739.65|8778.57|8740.57|8777.13|8739.13|10
1610995970000|2021-01-18 18:52:50|8777.57|8739.57|8776.71|8738.71|8777.57|8739.57|8776.32|8738.32|10
1610995980000|2021-01-18 18:53:00|8776.58|8738.58|8776.32|8738.32|8777.16|8739.16|8776.32|8738.32|10
1610995990000|2021-01-18 18:53:10|8776.45|8738.45|8775.95|8737.95|8776.72|8738.72|8775.87|8737.87|10
1610996000000|2021-01-18 18:53:20|8776.14|8738.14|8778.29|8740.29|8778.29|8740.29|8776.14|8738.14|10
1610996010000|2021-01-18 18:53:30|8778.62|8740.62|8779.42|8741.42|8779.67|8741.67|8778.62|8740.62|10
1610996020000|2021-01-18 18:53:40|8779.3|8741.3|8781.02|8743.02|8781.19|8743.19|8779.3|8741.3|10
1610996030000|2021-01-18 18:53:50|8780.72|8742.72|8780.28|8742.28|8780.76|8742.76|8780.03|8742.03|10
1610996040000|2021-01-18 18:54:00|8780.52|8742.52|8781.77|8743.77|8781.78|8743.78|8780.16|8742.16|10
1610996050000|2021-01-18 18:54:10|8782.09|8744.09|8782.12|8744.12|8782.82|8744.82|8781.78|8743.78|10
1610996060000|2021-01-18 18:54:20|8782.5|8744.5|8782.38|8744.38|8782.68|8744.68|8782.24|8744.24|10
1610996070000|2021-01-18 18:54:30|8782.22|8744.22|8783.48|8745.48|8783.48|8745.48|8782.22|8744.22|10
1610996080000|2021-01-18 18:54:40|8783.64|8745.64|8781.79|8743.79|8783.71|8745.71|8781.79|8743.79|10
1610996090000|2021-01-18 18:54:50|8781.64|8743.64|8782.92|8744.92|8782.92|8744.92|8781.64|8743.64|9
1610996100000|2021-01-18 18:55:00|8783.36|8745.36|8785.66|8747.66|8785.66|8747.66|8783.36|8745.36|10
1610996110000|2021-01-18 18:55:10|8785.77|8747.77|8789.35|8751.35|8789.35|8751.35|8785.37|8747.37|9
1610996120000|2021-01-18 18:55:20|8790.47|8752.47|8793.49|8755.49|8793.49|8755.49|8790.46|8752.46|10
1610996130000|2021-01-18 18:55:30|8793.44|8755.44|8791.97|8753.97|8793.51|8755.51|8791.97|8753.97|10
1610996140000|2021-01-18 18:55:40|8791.92|8753.92|8790.47|8752.47|8792.09|8754.09|8790.47|8752.47|10
1610996150000|2021-01-18 18:55:50|8790.27|8752.27|8791.15|8753.15|8791.15|8753.15|8789.7|8751.7|10
1610996160000|2021-01-18 18:56:00|8790.74|8752.74|8789.81|8751.81|8790.81|8752.81|8788.89|8750.89|10
1610996170000|2021-01-18 18:56:10|8789.39|8751.39|8791.94|8753.94|8791.94|8753.94|8789.39|8751.39|9
1610996180000|2021-01-18 18:56:20|8792.1|8754.1|8793.69|8755.69|8793.69|8755.69|8792.1|8754.1|10
1610996190000|2021-01-18 18:56:30|8793.44|8755.44|8794.36|8756.36|8794.7|8756.7|8793.44|8755.44|10
1610996200000|2021-01-18 18:56:40|8794.63|8756.63|8795.05|8757.05|8796.15|8758.15|8794.63|8756.63|10
1610996210000|2021-01-18 18:56:50|8795.55|8757.55|8797.18|8759.18|8797.18|8759.18|8795.47|8757.47|10
1610996220000|2021-01-18 18:57:00|8797.25|8759.25|8797.48|8759.48|8797.48|8759.48|8796.8|8758.8|10
1610996230000|2021-01-18 18:57:10|8797.54|8759.54|8799.05|8761.05|8799.05|8761.05|8797.36|8759.36|10
1610996240000|2021-01-18 18:57:20|8799|8761|8801.39|8763.39|8801.45|8763.45|8798.75|8760.75|10
1610996250000|2021-01-18 18:57:30|8801.17|8763.17|8802.26|8764.26|8802.26|8764.26|8800.99|8762.99|10
1610996260000|2021-01-18 18:57:40|8802.38|8764.38|8802.91|8764.91|8802.91|8764.91|8801.72|8763.72|10
1610996270000|2021-01-18 18:57:50|8802.97|8764.97|8805.25|8767.25|8805.25|8767.25|8802.97|8764.97|10
1610996280000|2021-01-18 18:58:00|8805.07|8767.07|8805.82|8767.82|8806.24|8768.24|8804.71|8766.71|9
1610996290000|2021-01-18 18:58:10|8805.71|8767.71|8804.02|8766.02|8805.71|8767.71|8804.02|8766.02|10
1610996300000|2021-01-18 18:58:20|8803.43|8765.43|8798.85|8760.85|8803.52|8765.52|8798.85|8760.85|10
1610996310000|2021-01-18 18:58:30|8798.26|8760.26|8801.16|8763.16|8801.16|8763.16|8798.11|8760.11|10
1610996320000|2021-01-18 18:58:40|8801.46|8763.46|8803.09|8765.09|8803.09|8765.09|8801.13|8763.13|10
1610996330000|2021-01-18 18:58:50|8803.3|8765.3|8803.82|8765.82|8804.39|8766.39|8803.3|8765.3|10
1610996340000|2021-01-18 18:59:00|8803.88|8765.88|8804.84|8766.84|8805.39|8767.39|8803.88|8765.88|9
1610996350000|2021-01-18 18:59:10|8805.17|8767.17|8802.76|8764.76|8805.17|8767.17|8802.62|8764.62|10
1610996360000|2021-01-18 18:59:20|8802.62|8764.62|8802.87|8764.87|8802.87|8764.87|8802.1|8764.1|9
1610996370000|2021-01-18 18:59:30|8803.19|8765.19|8805.38|8767.38|8805.4|8767.4|8803.19|8765.19|10
1610996380000|2021-01-18 18:59:40|8805.33|8767.33|8806.27|8768.27|8806.31|8768.31|8805.33|8767.33|10
1610996390000|2021-01-18 18:59:50|8806.32|8768.32|8805.09|8767.09|8806.89|8768.89|8805.09|8767.09|10
1610996400000|2021-01-18 19:00:00|8804.7|8766.7|8802.61|8764.61|8804.7|8766.7|8802.61|8764.61|9
1610996410000|2021-01-18 19:00:10|8802.75|8764.75|8800.94|8762.94|8802.75|8764.75|8800.94|8762.94|10
1610996420000|2021-01-18 19:00:20|8801.29|8763.29|8798.15|8760.15|8801.5|8763.5|8798.15|8760.15|10
1610996430000|2021-01-18 19:00:30|8797.16|8759.16|8797.93|8759.93|8797.96|8759.96|8797.04|8759.04|10
1610996440000|2021-01-18 19:00:40|8797.55|8759.55|8799.9|8761.9|8799.9|8761.9|8797.55|8759.55|9
1610996450000|2021-01-18 19:00:50|8800.16|8762.16|8801.04|8763.04|8801.04|8763.04|8800.16|8762.16|10
1610996460000|2021-01-18 19:01:00|8801.28|8763.28|8799.14|8761.14|8802.14|8764.14|8799.14|8761.14|10
1610996470000|2021-01-18 19:01:10|8798.69|8760.69|8794.58|8756.58|8798.69|8760.69|8794.53|8756.53|10
1610996480000|2021-01-18 19:01:20|8794.21|8756.21|8791.67|8753.67|8794.21|8756.21|8791.67|8753.67|10
1610996490000|2021-01-18 19:01:30|8791.66|8753.66|8791.52|8753.52|8791.98|8753.98|8791.52|8753.52|10
1610996500000|2021-01-18 19:01:40|8791.41|8753.41|8791.8|8753.8|8791.89|8753.89|8791.41|8753.41|9
1610996510000|2021-01-18 19:01:50|8792.07|8754.07|8791.33|8753.33|8792.07|8754.07|8791.32|8753.32|10
1610996520000|2021-01-18 19:02:00|8791.27|8753.27|8791.74|8753.74|8791.74|8753.74|8790.82|8752.82|10
1610996530000|2021-01-18 19:02:10|8791.1|8753.1|8792.94|8754.94|8792.94|8754.94|8791.09|8753.09|10
1610996540000|2021-01-18 19:02:20|8792.62|8754.62|8792.99|8754.99|8793.17|8755.17|8792.62|8754.62|10
1610996550000|2021-01-18 19:02:30|8792.85|8754.85|8792.47|8754.47|8793.11|8755.11|8791.8|8753.8|10
1610996560000|2021-01-18 19:02:40|8793.19|8755.19|8794.21|8756.21|8794.21|8756.21|8793.19|8755.19|9
1610996570000|2021-01-18 19:02:50|8794.25|8756.25|8794.83|8756.83|8794.93|8756.93|8794.25|8756.25|10
1610996580000|2021-01-18 19:03:00|8794.96|8756.96|8796.04|8758.04|8796.57|8758.57|8794.96|8756.96|10
1610996590000|2021-01-18 19:03:10|8795.36|8757.36|8796.48|8758.48|8796.76|8758.76|8795.2|8757.2|10
1610996600000|2021-01-18 19:03:20|8797.41|8759.41|8797.32|8759.32|8797.85|8759.85|8797.08|8759.08|9
1610996610000|2021-01-18 19:03:30|8797.01|8759.01|8798.78|8760.78|8798.78|8760.78|8796.9|8758.9|10
1610996620000|2021-01-18 19:03:40|8799.03|8761.03|8800.45|8762.45|8800.45|8762.45|8799.03|8761.03|10
1610996630000|2021-01-18 19:03:50|8800.55|8762.55|8802.19|8764.19|8802.19|8764.19|8800.25|8762.25|10
1610996640000|2021-01-18 19:04:00|8802.13|8764.13|8803.22|8765.22|8803.22|8765.22|8801.7|8763.7|10
1610996650000|2021-01-18 19:04:10|8803.1|8765.1|8803.9|8765.9|8803.9|8765.9|8802.67|8764.67|10
1610996660000|2021-01-18 19:04:20|8803.89|8765.89|8805.68|8767.68|8805.68|8767.68|8803.89|8765.89|10
1610996670000|2021-01-18 19:04:30|8805.88|8767.88|8805.18|8767.18|8806.15|8768.15|8804.72|8766.72|10
1610996680000|2021-01-18 19:04:40|8805.78|8767.78|8807.92|8769.92|8807.93|8769.93|8805.66|8767.66|9
1610996690000|2021-01-18 19:04:50|8807.88|8769.88|8810.34|8772.34|8810.43|8772.43|8807.88|8769.88|10
1610996700000|2021-01-18 19:05:00|8810.22|8772.22|8809.79|8771.79|8811.13|8773.13|8809.79|8771.79|10
1610996710000|2021-01-18 19:05:10|8810.09|8772.09|8809.9|8771.9|8810.17|8772.17|8809.83|8771.83|10
1610996720000|2021-01-18 19:05:20|8809.44|8771.44|8810.07|8772.07|8810.4|8772.4|8809.44|8771.44|10
1610996730000|2021-01-18 19:05:30|8810.06|8772.06|8812.06|8774.06|8812.34|8774.34|8810.06|8772.06|9
1610996740000|2021-01-18 19:05:40|8812.03|8774.03|8811.93|8773.93|8812.11|8774.11|8811.21|8773.21|10
1610996750000|2021-01-18 19:05:50|8811.81|8773.81|8811.66|8773.66|8812.03|8774.03|8811.58|8773.58|8
1610996760000|2021-01-18 19:06:00|8811.63|8773.63|8812.13|8774.13|8812.13|8774.13|8811.63|8773.63|10
1610996770000|2021-01-18 19:06:10|8812.62|8774.62|8814.68|8776.68|8814.68|8776.68|8812.62|8774.62|10
1610996780000|2021-01-18 19:06:20|8814.79|8776.79|8815.9|8777.9|8815.96|8777.96|8814.79|8776.79|10
1610996790000|2021-01-18 19:06:30|8815.98|8777.98|8818.04|8780.04|8818.04|8780.04|8815.96|8777.96|10
1610996800000|2021-01-18 19:06:40|8818.19|8780.19|8819.18|8781.18|8819.18|8781.18|8817.95|8779.95|10
1610996810000|2021-01-18 19:06:50|8820.06|8782.06|8820.53|8782.53|8820.89|8782.89|8820.06|8782.06|9
1610996820000|2021-01-18 19:07:00|8820.05|8782.05|8814.68|8776.68|8820.14|8782.14|8814.68|8776.68|10
1610996830000|2021-01-18 19:07:10|8814.32|8776.32|8812.35|8774.35|8814.95|8776.95|8812.35|8774.35|9
1610996840000|2021-01-18 19:07:20|8812.13|8774.13|8813.75|8775.75|8813.75|8775.75|8811.88|8773.88|10
1610996850000|2021-01-18 19:07:30|8813.71|8775.71|8814.73|8776.73|8814.73|8776.73|8813.64|8775.64|10
1610996860000|2021-01-18 19:07:40|8815.11|8777.11|8815.17|8777.17|8815.37|8777.37|8815.11|8777.11|9
1610996870000|2021-01-18 19:07:50|8815.42|8777.42|8815.79|8777.79|8816.61|8778.61|8815.42|8777.42|10
1610996880000|2021-01-18 19:08:00|8815.68|8777.68|8815.35|8777.35|8816.34|8778.34|8815.35|8777.35|10
1610996890000|2021-01-18 19:08:10|8815.23|8777.23|8814.7|8776.7|8815.34|8777.34|8814.7|8776.7|10
1610996900000|2021-01-18 19:08:20|8814.6|8776.6|8815.18|8777.18|8815.33|8777.33|8814.6|8776.6|10
1610996910000|2021-01-18 19:08:30|8815.52|8777.52|8815.02|8777.02|8816.09|8778.09|8815.02|8777.02|10
1610996920000|2021-01-18 19:08:40|8814.75|8776.75|8817.58|8779.58|8817.58|8779.58|8814.39|8776.39|10
1610996930000|2021-01-18 19:08:50|8818.4|8780.4|8819.05|8781.05|8819.62|8781.62|8818.4|8780.4|10
1610996940000|2021-01-18 19:09:00|8819.07|8781.07|8815.85|8777.85|8819.96|8781.96|8815.85|8777.85|10
1610996950000|2021-01-18 19:09:10|8813.94|8775.94|8815.41|8777.41|8815.41|8777.41|8813.64|8775.64|10
1610996960000|2021-01-18 19:09:20|8815.94|8777.94|8813.67|8775.67|8815.94|8777.94|8813.67|8775.67|9
1610996970000|2021-01-18 19:09:30|8813.94|8775.94|8816.35|8778.35|8816.9|8778.9|8813.94|8775.94|10
1610996980000|2021-01-18 19:09:40|8816.8|8778.8|8816.99|8778.99|8818.09|8780.09|8816.8|8778.8|10
1610996990000|2021-01-18 19:09:50|8817.03|8779.03|8815.93|8777.93|8817.1|8779.1|8815.88|8777.88|9
1610997000000|2021-01-18 19:10:00|8815.95|8777.95|8817.8|8779.8|8817.8|8779.8|8815.95|8777.95|10
1610997010000|2021-01-18 19:10:10|8818.11|8780.11|8817.32|8779.32|8818.11|8780.11|8817.32|8779.32|10
1610997020000|2021-01-18 19:10:20|8817.37|8779.37|8817.12|8779.12|8817.37|8779.37|8816.33|8778.33|10
1610997030000|2021-01-18 19:10:30|8817.09|8779.09|8817.18|8779.18|8817.38|8779.38|8816.98|8778.98|10
1610997040000|2021-01-18 19:10:40|8817.19|8779.19|8817.46|8779.46|8817.47|8779.47|8817.03|8779.03|10
1610997050000|2021-01-18 19:10:50|8817.59|8779.59|8819.42|8781.42|8819.42|8781.42|8817.3|8779.3|10
1610997060000|2021-01-18 19:11:00|8819.92|8781.92|8820.64|8782.64|8820.64|8782.64|8819.73|8781.73|10
1610997070000|2021-01-18 19:11:10|8820.47|8782.47|8819.96|8781.96|8820.48|8782.48|8819.75|8781.75|10
1610997080000|2021-01-18 19:11:20|8819.55|8781.55|8821.8|8783.8|8821.95|8783.95|8819.55|8781.55|10
1610997090000|2021-01-18 19:11:30|8822.06|8784.06|8819.75|8781.75|8822.06|8784.06|8819.75|8781.75|10
1610997100000|2021-01-18 19:11:40|8820.17|8782.17|8820.87|8782.87|8821.12|8783.12|8820.03|8782.03|10
1610997110000|2021-01-18 19:11:50|8820.71|8782.71|8820.87|8782.87|8820.87|8782.87|8819.85|8781.85|10
1610997120000|2021-01-18 19:12:00|8821.35|8783.35|8821.3|8783.3|8821.48|8783.48|8820.59|8782.59|10
1610997130000|2021-01-18 19:12:10|8821.16|8783.16|8822.69|8784.69|8822.69|8784.69|8821.16|8783.16|10
1610997140000|2021-01-18 19:12:20|8823.04|8785.04|8828.38|8790.38|8828.38|8790.38|8823.04|8785.04|10
1610997150000|2021-01-18 19:12:30|8828.99|8790.99|8830.59|8792.59|8830.59|8792.59|8828.37|8790.37|10
1610997160000|2021-01-18 19:12:40|8831.77|8793.77|8833.06|8795.06|8833.61|8795.61|8831.39|8793.39|10
1610997170000|2021-01-18 19:12:50|8834.06|8796.06|8837.6|8799.6|8837.6|8799.6|8834.06|8796.06|10
1610997180000|2021-01-18 19:13:00|8838.08|8800.08|8844.93|8806.93|8844.93|8806.93|8838.08|8800.08|10
1610997190000|2021-01-18 19:13:10|8844.76|8806.76|8844.18|8806.18|8845.08|8807.08|8844.18|8806.18|10
1610997200000|2021-01-18 19:13:20|8844.2|8806.2|8846.56|8808.56|8846.56|8808.56|8844.2|8806.2|10
1610997210000|2021-01-18 19:13:30|8846.48|8808.48|8846.17|8808.17|8846.48|8808.48|8845.91|8807.91|10
1610997220000|2021-01-18 19:13:40|8845.74|8807.74|8847.29|8809.29|8847.48|8809.48|8845.74|8807.74|10
1610997230000|2021-01-18 19:13:50|8846.98|8808.98|8846.73|8808.73|8846.98|8808.98|8845.67|8807.67|10
1610997240000|2021-01-18 19:14:00|8846.74|8808.74|8847.54|8809.54|8847.54|8809.54|8846.74|8808.74|9
1610997250000|2021-01-18 19:14:10|8847.06|8809.06|8847.94|8809.94|8847.94|8809.94|8847.06|8809.06|9
1610997260000|2021-01-18 19:14:20|8847.69|8809.69|8846.04|8808.04|8848.07|8810.07|8846.04|8808.04|10
1610997270000|2021-01-18 19:14:30|8845.74|8807.74|8845.89|8807.89|8845.89|8807.89|8845.18|8807.18|10
1610997280000|2021-01-18 19:14:40|8845.8|8807.8|8846.1|8808.1|8846.1|8808.1|8845.77|8807.77|10
1610997290000|2021-01-18 19:14:50|8846.99|8808.99|8846.69|8808.69|8846.99|8808.99|8845.27|8807.27|10
1610997300000|2021-01-18 19:15:00|8846.72|8808.72|8845.93|8807.93|8846.94|8808.94|8845.93|8807.93|10
1610997310000|2021-01-18 19:15:10|8845.67|8807.67|8848.38|8810.38|8848.38|8810.38|8845.67|8807.67|10
1610997320000|2021-01-18 19:15:20|8848.21|8810.21|8853.66|8815.66|8853.66|8815.66|8848.21|8810.21|10
1610997330000|2021-01-18 19:15:30|8854.92|8816.92|8857.5|8819.5|8859.46|8821.46|8854.92|8816.92|10
1610997340000|2021-01-18 19:15:40|8857.38|8819.38|8854.54|8816.54|8857.38|8819.38|8854.54|8816.54|10
1610997350000|2021-01-18 19:15:50|8854.24|8816.24|8852.83|8814.83|8854.24|8816.24|8852.83|8814.83|10
1610997360000|2021-01-18 19:16:00|8852.82|8814.82|8851.88|8813.88|8853.09|8815.09|8851.63|8813.63|10
1610997370000|2021-01-18 19:16:10|8852.34|8814.34|8851.6|8813.6|8852.34|8814.34|8851.6|8813.6|8
1610997380000|2021-01-18 19:16:20|8850.94|8812.94|8848.24|8810.24|8851|8813|8848.24|8810.24|9
1610997390000|2021-01-18 19:16:30|8848.22|8810.22|8848.29|8810.29|8848.79|8810.79|8848.22|8810.22|10
1610997400000|2021-01-18 19:16:40|8847.99|8809.99|8847.72|8809.72|8848.28|8810.28|8847.26|8809.26|9
1610997410000|2021-01-18 19:16:50|8847.67|8809.67|8848.67|8810.67|8849.25|8811.25|8847.67|8809.67|10
1610997420000|2021-01-18 19:17:00|8848.37|8810.37|8851.81|8813.81|8851.81|8813.81|8848.16|8810.16|10
1610997430000|2021-01-18 19:17:10|8852|8814|8853.61|8815.61|8853.98|8815.98|8852|8814|10
1610997440000|2021-01-18 19:17:20|8853.76|8815.76|8854.01|8816.01|8854.83|8816.83|8853.76|8815.76|10
1610997450000|2021-01-18 19:17:30|8853.8|8815.8|8850.2|8812.2|8853.8|8815.8|8850.2|8812.2|10
1610997460000|2021-01-18 19:17:40|8850.44|8812.44|8850.07|8812.07|8850.44|8812.44|8849.63|8811.63|10
1610997470000|2021-01-18 19:17:50|8850.13|8812.13|8849.09|8811.09|8850.13|8812.13|8849.07|8811.07|10
1610997480000|2021-01-18 19:18:00|8848.28|8810.28|8849.86|8811.86|8849.86|8811.86|8847.97|8809.97|10
1610997490000|2021-01-18 19:18:10|8850.25|8812.25|8850.97|8812.97|8851.03|8813.03|8850.25|8812.25|9
1610997500000|2021-01-18 19:18:20|8851.61|8813.61|8850.05|8812.05|8851.61|8813.61|8850.05|8812.05|10
1610997510000|2021-01-18 19:18:30|8850.04|8812.04|8849.74|8811.74|8850.39|8812.39|8849.74|8811.74|8
1610997520000|2021-01-18 19:18:40|8849.87|8811.87|8850.82|8812.82|8850.82|8812.82|8849.6|8811.6|10
1610997530000|2021-01-18 19:18:50|8850.66|8812.66|8849.37|8811.37|8850.7|8812.7|8849.05|8811.05|9
1610997540000|2021-01-18 19:19:00|8848.7|8810.7|8849.57|8811.57|8849.73|8811.73|8848.7|8810.7|10
1610997550000|2021-01-18 19:19:10|8849.6|8811.6|8848.48|8810.48|8849.85|8811.85|8848.48|8810.48|10
1610997560000|2021-01-18 19:19:20|8848.34|8810.34|8849.06|8811.06|8849.54|8811.54|8848.34|8810.34|10
1610997570000|2021-01-18 19:19:30|8848.75|8810.75|8847.14|8809.14|8848.75|8810.75|8847.09|8809.09|10
1610997580000|2021-01-18 19:19:40|8846.77|8808.77|8847.77|8809.77|8847.77|8809.77|8846.36|8808.36|10
1610997590000|2021-01-18 19:19:50|8848.02|8810.02|8847.84|8809.84|8848.37|8810.37|8847.84|8809.84|10
1610997600000|2021-01-18 19:20:00|8847.64|8809.64|8847.36|8809.36|8847.64|8809.64|8846.47|8808.47|10
1610997610000|2021-01-18 19:20:10|8847.52|8809.52|8847.31|8809.31|8847.69|8809.69|8847.31|8809.31|10
1610997620000|2021-01-18 19:20:20|8847.17|8809.17|8845.46|8807.46|8847.17|8809.17|8845.46|8807.46|9
1610997630000|2021-01-18 19:20:30|8845.24|8807.24|8844.46|8806.46|8845.25|8807.25|8844.46|8806.46|10
1610997640000|2021-01-18 19:20:40|8844.82|8806.82|8845.49|8807.49|8845.58|8807.58|8844.82|8806.82|10
1610997650000|2021-01-18 19:20:50|8845.88|8807.88|8845.7|8807.7|8846.14|8808.14|8845.7|8807.7|10
1610997660000|2021-01-18 19:21:00|8845.77|8807.77|8848.75|8810.75|8848.75|8810.75|8845.76|8807.76|10
1610997670000|2021-01-18 19:21:10|8850.18|8812.18|8853.74|8815.74|8854.45|8816.45|8850.18|8812.18|10
1610997680000|2021-01-18 19:21:20|8853.33|8815.33|8854.31|8816.31|8854.41|8816.41|8852.87|8814.87|10
1610997690000|2021-01-18 19:21:30|8854.5|8816.5|8854.76|8816.76|8854.76|8816.76|8854.03|8816.03|10
1610997700000|2021-01-18 19:21:40|8854.7|8816.7|8851.72|8813.72|8854.7|8816.7|8851.72|8813.72|9
1610997710000|2021-01-18 19:21:50|8851.13|8813.13|8848.16|8810.16|8851.23|8813.23|8848.01|8810.01|10
1610997720000|2021-01-18 19:22:00|8847.96|8809.96|8848.81|8810.81|8848.81|8810.81|8847.96|8809.96|10
1610997730000|2021-01-18 19:22:10|8848.82|8810.82|8849.17|8811.17|8849.71|8811.71|8848.82|8810.82|9
1610997740000|2021-01-18 19:22:20|8848.82|8810.82|8847.95|8809.95|8848.82|8810.82|8847.86|8809.86|10
1610997750000|2021-01-18 19:22:30|8848.42|8810.42|8847.96|8809.96|8848.53|8810.53|8847.8|8809.8|10
1610997760000|2021-01-18 19:22:40|8847.8|8809.8|8847.34|8809.34|8847.8|8809.8|8847.12|8809.12|10
1610997770000|2021-01-18 19:22:50|8847.12|8809.12|8847.31|8809.31|8847.61|8809.61|8847.12|8809.12|10
1610997780000|2021-01-18 19:23:00|8847.39|8809.39|8849.99|8811.99|8849.99|8811.99|8847.27|8809.27|10
1610997790000|2021-01-18 19:23:10|8850.74|8812.74|8850.52|8812.52|8850.74|8812.74|8849.71|8811.71|9
1610997800000|2021-01-18 19:23:20|8850.82|8812.82|8852.62|8814.62|8853.22|8815.22|8850.82|8812.82|10
1610997810000|2021-01-18 19:23:30|8852.7|8814.7|8851.87|8813.87|8853.03|8815.03|8851.87|8813.87|10
1610997820000|2021-01-18 19:23:40|8851.15|8813.15|8849.56|8811.56|8851.34|8813.34|8849.29|8811.29|10
1610997830000|2021-01-18 19:23:50|8849.78|8811.78|8848.58|8810.58|8849.78|8811.78|8848.58|8810.58|10
1610997840000|2021-01-18 19:24:00|8848.64|8810.64|8848.01|8810.01|8848.64|8810.64|8848.01|8810.01|7
1610997850000|2021-01-18 19:24:10|8847.89|8809.89|8848.53|8810.53|8848.53|8810.53|8847.81|8809.81|10
1610997860000|2021-01-18 19:24:20|8848.75|8810.75|8847.66|8809.66|8848.75|8810.75|8847.66|8809.66|10
1610997870000|2021-01-18 19:24:30|8847.35|8809.35|8846.98|8808.98|8847.53|8809.53|8846.77|8808.77|10
1610997880000|2021-01-18 19:24:40|8846.89|8808.89|8846.91|8808.91|8847.38|8809.38|8846.89|8808.89|9
1610997890000|2021-01-18 19:24:50|8847.1|8809.1|8847.15|8809.15|8847.37|8809.37|8847.09|8809.09|10
1610997900000|2021-01-18 19:25:00|8847.08|8809.08|8847.84|8809.84|8848.4|8810.4|8847.03|8809.03|9
1610997910000|2021-01-18 19:25:10|8849.22|8811.22|8849.7|8811.7|8850.39|8812.39|8848.6|8810.6|10
1610997920000|2021-01-18 19:25:20|8850.11|8812.11|8849.44|8811.44|8850.58|8812.58|8849.44|8811.44|10
1610997930000|2021-01-18 19:25:30|8849.07|8811.07|8847.81|8809.81|8849.21|8811.21|8847.81|8809.81|10
1610997940000|2021-01-18 19:25:40|8847.77|8809.77|8846.7|8808.7|8847.96|8809.96|8846.7|8808.7|10
1610997950000|2021-01-18 19:25:50|8846.36|8808.36|8843.73|8805.73|8846.36|8808.36|8843.73|8805.73|10
1610997960000|2021-01-18 19:26:00|8843.6|8805.6|8842.46|8804.46|8843.6|8805.6|8842.41|8804.41|9
1610997970000|2021-01-18 19:26:10|8842.56|8804.56|8842.03|8804.03|8843.02|8805.02|8841.81|8803.81|10
1610997980000|2021-01-18 19:26:20|8841.76|8803.76|8837.91|8799.91|8841.76|8803.76|8837.91|8799.91|10
1610997990000|2021-01-18 19:26:30|8837.53|8799.53|8837.2|8799.2|8837.53|8799.53|8836.62|8798.62|10
1610998000000|2021-01-18 19:26:40|8837.07|8799.07|8835.91|8797.91|8837.47|8799.47|8835.9|8797.9|10
1610998010000|2021-01-18 19:26:50|8835.46|8797.46|8832.33|8794.33|8835.46|8797.46|8832.33|8794.33|9
1610998020000|2021-01-18 19:27:00|8831.26|8793.26|8829.43|8791.43|8831.26|8793.26|8828.77|8790.77|9
1610998030000|2021-01-18 19:27:10|8829.28|8791.28|8829.07|8791.07|8829.55|8791.55|8829.07|8791.07|9
1610998040000|2021-01-18 19:27:20|8828.88|8790.88|8828.24|8790.24|8828.88|8790.88|8828.24|8790.24|10
1610998050000|2021-01-18 19:27:30|8828.08|8790.08|8828.43|8790.43|8828.85|8790.85|8828.08|8790.08|10
1610998060000|2021-01-18 19:27:40|8828.42|8790.42|8828.33|8790.33|8829.41|8791.41|8828.24|8790.24|10
1610998070000|2021-01-18 19:27:50|8827.96|8789.96|8827.11|8789.11|8827.96|8789.96|8826.47|8788.47|10
1610998080000|2021-01-18 19:28:00|8827.05|8789.05|8830.16|8792.16|8830.16|8792.16|8827.05|8789.05|10
1610998090000|2021-01-18 19:28:10|8832.52|8794.52|8835.75|8797.75|8835.75|8797.75|8832.52|8794.52|10
1610998100000|2021-01-18 19:28:20|8836.5|8798.5|8838.83|8800.83|8838.96|8800.96|8836.5|8798.5|10
1610998110000|2021-01-18 19:28:30|8839|8801|8837.67|8799.67|8839.05|8801.05|8837.67|8799.67|10
1610998120000|2021-01-18 19:28:40|8836.93|8798.93|8837|8799|8838.08|8800.08|8836.78|8798.78|10
1610998130000|2021-01-18 19:28:50|8836.54|8798.54|8836.32|8798.32|8837.15|8799.15|8836.32|8798.32|10
1610998140000|2021-01-18 19:29:00|8836.21|8798.21|8838.27|8800.27|8839.04|8801.04|8836.21|8798.21|10
1610998150000|2021-01-18 19:29:10|8838.08|8800.08|8840.96|8802.96|8841.36|8803.36|8838.08|8800.08|10
1610998160000|2021-01-18 19:29:20|8841.02|8803.02|8841.18|8803.18|8841.34|8803.34|8840.55|8802.55|10
1610998170000|2021-01-18 19:29:30|8841.4|8803.4|8840.47|8802.47|8841.4|8803.4|8840.4|8802.4|9
1610998180000|2021-01-18 19:29:40|8840.69|8802.69|8838.17|8800.17|8841.32|8803.32|8838.17|8800.17|10
1610998190000|2021-01-18 19:29:50|8837.59|8799.59|8836.83|8798.83|8837.59|8799.59|8836.81|8798.81|10
1610998200000|2021-01-18 19:30:00|8837|8799|8837.67|8799.67|8837.75|8799.75|8836.78|8798.78|10
1610998210000|2021-01-18 19:30:10|8837.96|8799.96|8838.61|8800.61|8838.66|8800.66|8837.77|8799.77|10
1610998220000|2021-01-18 19:30:20|8838.63|8800.63|8839.43|8801.43|8839.43|8801.43|8838.63|8800.63|9
1610998230000|2021-01-18 19:30:30|8839.55|8801.55|8840.58|8802.58|8840.58|8802.58|8839.49|8801.49|10
1610998240000|2021-01-18 19:30:40|8840.4|8802.4|8841.47|8803.47|8841.63|8803.63|8840.4|8802.4|10
1610998250000|2021-01-18 19:30:50|8841.52|8803.52|8841.71|8803.71|8841.87|8803.87|8841.5|8803.5|10
1610998260000|2021-01-18 19:31:00|8841.59|8803.59|8839.57|8801.57|8841.59|8803.59|8839.57|8801.57|10
1610998270000|2021-01-18 19:31:10|8839.58|8801.58|8838.09|8800.09|8839.58|8801.58|8838.09|8800.09|10
1610998280000|2021-01-18 19:31:20|8838.21|8800.21|8836.84|8798.84|8838.21|8800.21|8836.81|8798.81|10
1610998290000|2021-01-18 19:31:30|8836.43|8798.43|8834.65|8796.65|8836.47|8798.47|8834.65|8796.65|9
1610998300000|2021-01-18 19:31:40|8834.48|8796.48|8833.63|8795.63|8834.48|8796.48|8833.63|8795.63|10
1610998310000|2021-01-18 19:31:50|8833.22|8795.22|8831.71|8793.71|8833.22|8795.22|8831.69|8793.69|10
1610998320000|2021-01-18 19:32:00|8831.8|8793.8|8834.06|8796.06|8834.06|8796.06|8831.8|8793.8|9
1610998330000|2021-01-18 19:32:10|8834.26|8796.26|8837.9|8799.9|8838.03|8800.03|8834.26|8796.26|10
1610998340000|2021-01-18 19:32:20|8838.19|8800.19|8839.46|8801.46|8839.72|8801.72|8838.19|8800.19|10
1610998350000|2021-01-18 19:32:30|8839.38|8801.38|8840.96|8802.96|8840.96|8802.96|8839.38|8801.38|10
1610998360000|2021-01-18 19:32:40|8839.96|8801.96|8838.52|8800.52|8839.96|8801.96|8838.52|8800.52|10
1610998370000|2021-01-18 19:32:50|8838.48|8800.48|8839.38|8801.38|8839.68|8801.68|8837.89|8799.89|9
1610998380000|2021-01-18 19:33:00|8839.11|8801.11|8840.01|8802.01|8840.79|8802.79|8839.06|8801.06|10
1610998390000|2021-01-18 19:33:10|8840.26|8802.26|8840.4|8802.4|8840.4|8802.4|8839.41|8801.41|10
1610998400000|2021-01-18 19:33:20|8840.67|8802.67|8842.45|8804.45|8842.45|8804.45|8840.62|8802.62|9
1610998410000|2021-01-18 19:33:30|8842.46|8804.46|8843.34|8805.34|8843.34|8805.34|8842.46|8804.46|10
1610998420000|2021-01-18 19:33:40|8843.16|8805.16|8842.9|8804.9|8843.31|8805.31|8842.72|8804.72|9
1610998430000|2021-01-18 19:33:50|8842.56|8804.56|8841.33|8803.33|8842.56|8804.56|8841.33|8803.33|10
1610998440000|2021-01-18 19:34:00|8841.27|8803.27|8841.57|8803.57|8841.57|8803.57|8841.23|8803.23|10
1610998450000|2021-01-18 19:34:10|8842.47|8804.47|8843.19|8805.19|8843.19|8805.19|8842.06|8804.06|10
1610998460000|2021-01-18 19:34:20|8843.14|8805.14|8842.47|8804.47|8843.16|8805.16|8842.47|8804.47|10
1610998470000|2021-01-18 19:34:30|8841.98|8803.98|8841.21|8803.21|8841.98|8803.98|8840.88|8802.88|10
1610998480000|2021-01-18 19:34:40|8841.06|8803.06|8841.49|8803.49|8841.63|8803.63|8841.06|8803.06|10
1610998490000|2021-01-18 19:34:50|8841.42|8803.42|8841.87|8803.87|8841.92|8803.92|8841.42|8803.42|9
1610998500000|2021-01-18 19:35:00|8841.8|8803.8|8841.46|8803.46|8841.8|8803.8|8841.03|8803.03|10
1610998510000|2021-01-18 19:35:10|8841.99|8803.99|8843.61|8805.61|8843.61|8805.61|8841.99|8803.99|10
1610998520000|2021-01-18 19:35:20|8843.73|8805.73|8843.81|8805.81|8844.59|8806.59|8843.68|8805.68|10
1610998530000|2021-01-18 19:35:30|8843.86|8805.86|8844.37|8806.37|8844.37|8806.37|8843.67|8805.67|10
1610998540000|2021-01-18 19:35:40|8843.81|8805.81|8843.96|8805.96|8844.31|8806.31|8843.73|8805.73|10
1610998550000|2021-01-18 19:35:50|8843.87|8805.87|8842.34|8804.34|8843.87|8805.87|8842.34|8804.34|10
1610998560000|2021-01-18 19:36:00|8842.44|8804.44|8845.35|8807.35|8845.35|8807.35|8842.44|8804.44|10
1610998570000|2021-01-18 19:36:10|8845.91|8807.91|8847.93|8809.93|8847.93|8809.93|8845.91|8807.91|10
1610998580000|2021-01-18 19:36:20|8848.08|8810.08|8849.01|8811.01|8849.01|8811.01|8847.93|8809.93|10
1610998590000|2021-01-18 19:36:30|8849.11|8811.11|8848.86|8810.86|8849.61|8811.61|8848.78|8810.78|10
1610998600000|2021-01-18 19:36:40|8848.83|8810.83|8848.43|8810.43|8849.25|8811.25|8848.43|8810.43|10
1610998610000|2021-01-18 19:36:50|8848.36|8810.36|8845.67|8807.67|8848.36|8810.36|8845.67|8807.67|10
1610998620000|2021-01-18 19:37:00|8845.64|8807.64|8846.16|8808.16|8846.16|8808.16|8845.34|8807.34|9
1610998630000|2021-01-18 19:37:10|8846.34|8808.34|8844.49|8806.49|8846.34|8808.34|8844.21|8806.21|10
1610998640000|2021-01-18 19:37:20|8844.25|8806.25|8840.99|8802.99|8844.25|8806.25|8840.99|8802.99|10
1610998650000|2021-01-18 19:37:30|8840.85|8802.85|8839.61|8801.61|8840.86|8802.86|8839.42|8801.42|10
1610998660000|2021-01-18 19:37:40|8839.43|8801.43|8837.88|8799.88|8839.73|8801.73|8837.88|8799.88|10
1610998670000|2021-01-18 19:37:50|8837.91|8799.91|8837.65|8799.65|8837.91|8799.91|8837.16|8799.16|10
1610998680000|2021-01-18 19:38:00|8837.29|8799.29|8839.25|8801.25|8839.25|8801.25|8837.09|8799.09|10
1610998690000|2021-01-18 19:38:10|8839.65|8801.65|8839.77|8801.77|8839.91|8801.91|8839.57|8801.57|10
1610998700000|2021-01-18 19:38:20|8839.59|8801.59|8840.27|8802.27|8840.27|8802.27|8839.48|8801.48|10
1610998710000|2021-01-18 19:38:30|8840.49|8802.49|8841.28|8803.28|8841.28|8803.28|8840.49|8802.49|8
1610998720000|2021-01-18 19:38:40|8841.24|8803.24|8841.02|8803.02|8841.44|8803.44|8840.98|8802.98|10
1610998730000|2021-01-18 19:38:50|8840.73|8802.73|8840.51|8802.51|8840.86|8802.86|8840.07|8802.07|10
1610998740000|2021-01-18 19:39:00|8840.44|8802.44|8841.82|8803.82|8841.85|8803.85|8839.75|8801.75|10
1610998750000|2021-01-18 19:39:10|8841.88|8803.88|8841.9|8803.9|8842.21|8804.21|8841.64|8803.64|10
1610998760000|2021-01-18 19:39:20|8842.35|8804.35|8844.72|8806.72|8844.72|8806.72|8842.35|8804.35|8
1610998770000|2021-01-18 19:39:30|8844.97|8806.97|8845.94|8807.94|8845.94|8807.94|8844.68|8806.68|10
1610998780000|2021-01-18 19:39:40|8846.69|8808.69|8848.32|8810.32|8848.45|8810.45|8846.69|8808.69|10
1610998790000|2021-01-18 19:39:50|8848.34|8810.34|8848.42|8810.42|8848.76|8810.76|8848.16|8810.16|10
1610998800000|2021-01-18 19:40:00|8848.05|8810.05|8846.55|8808.55|8848.05|8810.05|8846.55|8808.55|9
1610998810000|2021-01-18 19:40:10|8846.54|8808.54|8846.21|8808.21|8846.78|8808.78|8846.13|8808.13|10
1610998820000|2021-01-18 19:40:20|8845.85|8807.85|8845.47|8807.47|8845.85|8807.85|8845.1|8807.1|9
1610998830000|2021-01-18 19:40:30|8845.46|8807.46|8844.78|8806.78|8845.58|8807.58|8844.7|8806.7|10
1610998840000|2021-01-18 19:40:40|8844.3|8806.3|8842.59|8804.59|8844.63|8806.63|8842.59|8804.59|10
1610998850000|2021-01-18 19:40:50|8841.81|8803.81|8839.38|8801.38|8842.05|8804.05|8839.38|8801.38|10
1610998860000|2021-01-18 19:41:00|8838.96|8800.96|8840.38|8802.38|8840.38|8802.38|8838.71|8800.71|10
1610998870000|2021-01-18 19:41:10|8840.65|8802.65|8842.95|8804.95|8842.95|8804.95|8840.65|8802.65|10
1610998880000|2021-01-18 19:41:20|8842.05|8804.05|8842.62|8804.62|8842.99|8804.99|8842.05|8804.05|10
1610998890000|2021-01-18 19:41:30|8842.45|8804.45|8841.92|8803.92|8842.63|8804.63|8841.76|8803.76|10
1610998900000|2021-01-18 19:41:40|8841.98|8803.98|8841.71|8803.71|8841.98|8803.98|8841.31|8803.31|10
1610998910000|2021-01-18 19:41:50|8841.46|8803.46|8840.39|8802.39|8841.46|8803.46|8840.14|8802.14|10
1610998920000|2021-01-18 19:42:00|8840.52|8802.52|8839.1|8801.1|8840.52|8802.52|8839.1|8801.1|10
1610998930000|2021-01-18 19:42:10|8838.97|8800.97|8839.49|8801.49|8839.59|8801.59|8838.97|8800.97|10
1610998940000|2021-01-18 19:42:20|8839.69|8801.69|8839.69|8801.69|8839.89|8801.89|8839.45|8801.45|10
1610998950000|2021-01-18 19:42:30|8839.9|8801.9|8839.37|8801.37|8839.9|8801.9|8839.27|8801.27|7
1610998960000|2021-01-18 19:42:40|8839.35|8801.35|8840.66|8802.66|8840.66|8802.66|8839.31|8801.31|10
1610998970000|2021-01-18 19:42:50|8840.89|8802.89|8842.37|8804.37|8842.37|8804.37|8840.89|8802.89|10
1610998980000|2021-01-18 19:43:00|8842.6|8804.6|8844.18|8806.18|8844.19|8806.19|8842.6|8804.6|10
1610998990000|2021-01-18 19:43:10|8844.66|8806.66|8844.74|8806.74|8844.8|8806.8|8844.58|8806.58|10
1610999000000|2021-01-18 19:43:20|8844.61|8806.61|8845.53|8807.53|8845.53|8807.53|8844.61|8806.61|10
1610999010000|2021-01-18 19:43:30|8845.82|8807.82|8844.43|8806.43|8846.36|8808.36|8844.36|8806.36|10
1610999020000|2021-01-18 19:43:40|8844.21|8806.21|8843.18|8805.18|8844.21|8806.21|8843.18|8805.18|8
1610999030000|2021-01-18 19:43:50|8843.16|8805.16|8844.24|8806.24|8844.46|8806.46|8843.16|8805.16|10
1610999040000|2021-01-18 19:44:00|8844.17|8806.17|8844.58|8806.58|8844.81|8806.81|8843.63|8805.63|10
1610999050000|2021-01-18 19:44:10|8845.86|8807.86|8845.99|8807.99|8846|8808|8845.66|8807.66|9
1610999060000|2021-01-18 19:44:20|8845.74|8807.74|8846.02|8808.02|8847.18|8809.18|8845.74|8807.74|10
1610999070000|2021-01-18 19:44:30|8845.96|8807.96|8845.65|8807.65|8845.96|8807.96|8845.31|8807.31|10
1610999080000|2021-01-18 19:44:40|8846.06|8808.06|8846.59|8808.59|8846.8|8808.8|8846.06|8808.06|10
1610999090000|2021-01-18 19:44:50|8846.56|8808.56|8846.43|8808.43|8846.56|8808.56|8846.03|8808.03|9
1610999100000|2021-01-18 19:45:00|8846.35|8808.35|8848.36|8810.36|8848.36|8810.36|8846.11|8808.11|10
1610999110000|2021-01-18 19:45:10|8848.63|8810.63|8848.47|8810.47|8849|8811|8848.47|8810.47|9
1610999120000|2021-01-18 19:45:20|8848.1|8810.1|8848.04|8810.04|8848.1|8810.1|8847.61|8809.61|10
1610999130000|2021-01-18 19:45:30|8847.8|8809.8|8848.46|8810.46|8848.46|8810.46|8847.8|8809.8|8
1610999140000|2021-01-18 19:45:40|8848.72|8810.72|8847.14|8809.14|8848.93|8810.93|8847.14|8809.14|10
1610999150000|2021-01-18 19:45:50|8846.84|8808.84|8846.89|8808.89|8847.24|8809.24|8846.79|8808.79|10
1610999160000|2021-01-18 19:46:00|8846.63|8808.63|8846.49|8808.49|8846.89|8808.89|8846|8808|9
1610999170000|2021-01-18 19:46:10|8846.45|8808.45|8846.77|8808.77|8846.9|8808.9|8846.29|8808.29|10
1610999180000|2021-01-18 19:46:20|8846.52|8808.52|8846.09|8808.09|8846.52|8808.52|8845.8|8807.8|10
1610999190000|2021-01-18 19:46:30|8846.02|8808.02|8846.07|8808.07|8846.53|8808.53|8845.87|8807.87|10
1610999200000|2021-01-18 19:46:40|8845.91|8807.91|8844.61|8806.61|8845.91|8807.91|8844.61|8806.61|9
1610999210000|2021-01-18 19:46:50|8844.71|8806.71|8844.06|8806.06|8844.71|8806.71|8844.05|8806.05|10
1610999220000|2021-01-18 19:47:00|8844.03|8806.03|8843.46|8805.46|8844.21|8806.21|8843.39|8805.39|10
1610999230000|2021-01-18 19:47:10|8843.63|8805.63|8842.64|8804.64|8843.74|8805.74|8842.57|8804.57|10
1610999240000|2021-01-18 19:47:20|8842.46|8804.46|8840.6|8802.6|8842.46|8804.46|8840.6|8802.6|10
1610999250000|2021-01-18 19:47:30|8840.31|8802.31|8837.33|8799.33|8840.31|8802.31|8837.33|8799.33|10
1610999260000|2021-01-18 19:47:40|8836.89|8798.89|8836.24|8798.24|8836.93|8798.93|8836.24|8798.24|10
1610999270000|2021-01-18 19:47:50|8836.19|8798.19|8833.4|8795.4|8836.19|8798.19|8833.27|8795.27|10
1610999280000|2021-01-18 19:48:00|8833.03|8795.03|8832.37|8794.37|8833.03|8795.03|8832.34|8794.34|10
1610999290000|2021-01-18 19:48:10|8832.53|8794.53|8831.7|8793.7|8832.53|8794.53|8831.7|8793.7|10
1610999300000|2021-01-18 19:48:20|8832.19|8794.19|8829.72|8791.72|8832.19|8794.19|8829.72|8791.72|9
1610999310000|2021-01-18 19:48:30|8829.86|8791.86|8832.58|8794.58|8832.58|8794.58|8829.74|8791.74|9
1610999320000|2021-01-18 19:48:40|8832.84|8794.84|8834.28|8796.28|8834.37|8796.37|8832.8|8794.8|10
1610999330000|2021-01-18 19:48:50|8833.87|8795.87|8833.17|8795.17|8833.87|8795.87|8832.95|8794.95|10
1610999340000|2021-01-18 19:49:00|8833.12|8795.12|8833.66|8795.66|8833.66|8795.66|8833.07|8795.07|10
1610999350000|2021-01-18 19:49:10|8833.98|8795.98|8834.98|8796.98|8834.98|8796.98|8833.98|8795.98|10
1610999360000|2021-01-18 19:49:20|8835.15|8797.15|8838.84|8800.84|8838.84|8800.84|8835.08|8797.08|10
1610999370000|2021-01-18 19:49:30|8839.04|8801.04|8843.91|8805.91|8843.91|8805.91|8839.04|8801.04|10
1610999380000|2021-01-18 19:49:40|8844.04|8806.04|8846.17|8808.17|8846.22|8808.22|8844.04|8806.04|9
1610999390000|2021-01-18 19:49:50|8847.29|8809.29|8849.74|8811.74|8849.74|8811.74|8847.29|8809.29|10
1610999400000|2021-01-18 19:50:00|8849.91|8811.91|8853.22|8815.22|8853.22|8815.22|8849.91|8811.91|10
1610999410000|2021-01-18 19:50:10|8854.43|8816.43|8856.83|8818.83|8856.83|8818.83|8854.43|8816.43|10
1610999420000|2021-01-18 19:50:20|8858.11|8820.11|8861.49|8823.49|8861.52|8823.52|8858.11|8820.11|10
1610999430000|2021-01-18 19:50:30|8861.31|8823.31|8862.43|8824.43|8863.28|8825.28|8861.31|8823.31|10
1610999440000|2021-01-18 19:50:40|8862.91|8824.91|8863.95|8825.95|8863.95|8825.95|8862.7|8824.7|10
1610999450000|2021-01-18 19:50:50|8863.96|8825.96|8863.5|8825.5|8863.96|8825.96|8862.9|8824.9|10
1610999460000|2021-01-18 19:51:00|8864.28|8826.28|8866.18|8828.18|8866.26|8828.26|8864.28|8826.28|10
1610999470000|2021-01-18 19:51:10|8866.36|8828.36|8865.76|8827.76|8867.63|8829.63|8865.76|8827.76|10
1610999480000|2021-01-18 19:51:20|8865.52|8827.52|8865.71|8827.71|8865.9|8827.9|8865.51|8827.51|10
1610999490000|2021-01-18 19:51:30|8865.63|8827.63|8864.86|8826.86|8865.63|8827.63|8864.52|8826.52|10
1610999500000|2021-01-18 19:51:40|8864.95|8826.95|8863.58|8825.58|8865.3|8827.3|8863.58|8825.58|10
1610999510000|2021-01-18 19:51:50|8863.68|8825.68|8862.79|8824.79|8864.11|8826.11|8862.79|8824.79|9
1610999520000|2021-01-18 19:52:00|8862.65|8824.65|8860.93|8822.93|8862.65|8824.65|8860.8|8822.8|10
1610999530000|2021-01-18 19:52:10|8861.48|8823.48|8859.65|8821.65|8861.48|8823.48|8859.65|8821.65|10
1610999540000|2021-01-18 19:52:20|8859.5|8821.5|8860.3|8822.3|8860.8|8822.8|8859.39|8821.39|10
1610999550000|2021-01-18 19:52:30|8860.68|8822.68|8857.03|8819.03|8860.68|8822.68|8857.03|8819.03|9
1610999560000|2021-01-18 19:52:40|8856.05|8818.05|8854.74|8816.74|8856.13|8818.13|8854.74|8816.74|10
1610999570000|2021-01-18 19:52:50|8854.76|8816.76|8854.62|8816.62|8854.82|8816.82|8853.76|8815.76|10
1610999580000|2021-01-18 19:53:00|8855.04|8817.04|8856.21|8818.21|8856.21|8818.21|8855.03|8817.03|10
1610999590000|2021-01-18 19:53:10|8856.71|8818.71|8857.2|8819.2|8857.2|8819.2|8856.62|8818.62|10
1610999600000|2021-01-18 19:53:20|8856.97|8818.97|8857.47|8819.47|8857.52|8819.52|8856.8|8818.8|9
1610999610000|2021-01-18 19:53:30|8857.58|8819.58|8857.5|8819.5|8857.67|8819.67|8857.07|8819.07|10
1610999620000|2021-01-18 19:53:40|8857.43|8819.43|8856.87|8818.87|8857.43|8819.43|8856.8|8818.8|10
1610999630000|2021-01-18 19:53:50|8856.58|8818.58|8855.25|8817.25|8856.77|8818.77|8854.88|8816.88|10
1610999640000|2021-01-18 19:54:00|8855.28|8817.28|8855|8817|8855.49|8817.49|8854.57|8816.57|10
1610999650000|2021-01-18 19:54:10|8854.96|8816.96|8854.39|8816.39|8855.15|8817.15|8854.32|8816.32|10
1610999660000|2021-01-18 19:54:20|8854.24|8816.24|8852.91|8814.91|8854.24|8816.24|8852.91|8814.91|10
1610999670000|2021-01-18 19:54:30|8852.71|8814.71|8849.87|8811.87|8852.71|8814.71|8849.75|8811.75|10
1610999680000|2021-01-18 19:54:40|8849.66|8811.66|8849.78|8811.78|8849.78|8811.78|8848.92|8810.92|9
1610999690000|2021-01-18 19:54:50|8850.48|8812.48|8850.53|8812.53|8850.96|8812.96|8850.12|8812.12|10
1610999700000|2021-01-18 19:55:00|8850.49|8812.49|8852.11|8814.11|8852.11|8814.11|8850.23|8812.23|10
1610999710000|2021-01-18 19:55:10|8850.77|8812.77|8850.77|8812.77|8850.9|8812.9|8850.41|8812.41|10
1610999720000|2021-01-18 19:55:20|8850.4|8812.4|8849.12|8811.12|8850.4|8812.4|8848.98|8810.98|10
1610999730000|2021-01-18 19:55:30|8849.15|8811.15|8847.46|8809.46|8849.15|8811.15|8847.27|8809.27|10
1610999740000|2021-01-18 19:55:40|8847.54|8809.54|8848.5|8810.5|8848.7|8810.7|8847.24|8809.24|10
1610999750000|2021-01-18 19:55:50|8848.66|8810.66|8848.84|8810.84|8849.11|8811.11|8848.64|8810.64|10
1610999760000|2021-01-18 19:56:00|8849|8811|8851.76|8813.76|8851.76|8813.76|8849|8811|10
1610999770000|2021-01-18 19:56:10|8853.15|8815.15|8856.92|8818.92|8857.1|8819.1|8853.15|8815.15|10
1610999780000|2021-01-18 19:56:20|8856.45|8818.45|8856.35|8818.35|8857.43|8819.43|8856.32|8818.32|10
1610999790000|2021-01-18 19:56:30|8856.25|8818.25|8854.75|8816.75|8856.25|8818.25|8854.75|8816.75|10
1610999800000|2021-01-18 19:56:40|8855.02|8817.02|8854.97|8816.97|8855.28|8817.28|8854.97|8816.97|10
1610999810000|2021-01-18 19:56:50|8854.94|8816.94|8854.58|8816.58|8855.25|8817.25|8854.58|8816.58|10
1610999820000|2021-01-18 19:57:00|8854.67|8816.67|8856.19|8818.19|8856.19|8818.19|8854.67|8816.67|10
1610999830000|2021-01-18 19:57:10|8856.66|8818.66|8856.43|8818.43|8857.66|8819.66|8856.43|8818.43|10
1610999840000|2021-01-18 19:57:20|8855.98|8817.98|8857.54|8819.54|8858.56|8820.56|8855.26|8817.26|10
1610999850000|2021-01-18 19:57:30|8856.1|8818.1|8852.51|8814.51|8856.1|8818.1|8852.24|8814.24|10
1610999860000|2021-01-18 19:57:40|8850.61|8812.61|8849.02|8811.02|8850.61|8812.61|8848.74|8810.74|10
1610999870000|2021-01-18 19:57:50|8849.37|8811.37|8846.87|8808.87|8849.37|8811.37|8846.87|8808.87|10
1610999880000|2021-01-18 19:58:00|8847.34|8809.34|8846.7|8808.7|8847.7|8809.7|8846.7|8808.7|9
1610999890000|2021-01-18 19:58:10|8846.83|8808.83|8847.49|8809.49|8847.49|8809.49|8846.81|8808.81|10
1610999900000|2021-01-18 19:58:20|8847.58|8809.58|8845.71|8807.71|8847.58|8809.58|8845.71|8807.71|10
1610999910000|2021-01-18 19:58:30|8845.6|8807.6|8844.95|8806.95|8846.12|8808.12|8844.95|8806.95|10
1610999920000|2021-01-18 19:58:40|8845.38|8807.38|8845.39|8807.39|8845.73|8807.73|8845.26|8807.26|10
1610999930000|2021-01-18 19:58:50|8845.42|8807.42|8847|8809|8847|8809|8845.42|8807.42|10
1610999940000|2021-01-18 19:59:00|8847.51|8809.51|8850.02|8812.02|8850.02|8812.02|8847.51|8809.51|10
1610999950000|2021-01-18 19:59:10|8850.59|8812.59|8850.84|8812.84|8851.5|8813.5|8850.51|8812.51|10
1610999960000|2021-01-18 19:59:20|8850.8|8812.8|8850.15|8812.15|8851.08|8813.08|8850.15|8812.15|9
1610999970000|2021-01-18 19:59:30|8849.79|8811.79|8849.3|8811.3|8849.84|8811.84|8849.25|8811.25|10
1610999980000|2021-01-18 19:59:40|8850.05|8812.05|8851.54|8813.54|8851.54|8813.54|8850.05|8812.05|10
1610999990000|2021-01-18 19:59:50|8851.87|8813.87|8851.59|8813.59|8851.87|8813.87|8851.47|8813.47|10
1611000000000|2021-01-18 20:00:00|8851.67|8813.67|8853.99|8815.99|8853.99|8815.99|8851.63|8813.63|10
1611000010000|2021-01-18 20:00:10|8854.02|8816.02|8857.8|8819.8|8857.89|8819.89|8854.02|8816.02|10
1611000020000|2021-01-18 20:00:20|8857.12|8819.12|8859.37|8821.37|8859.37|8821.37|8857.12|8819.12|10
1611000030000|2021-01-18 20:00:30|8859.73|8821.73|8858.93|8820.93|8860|8822|8858.93|8820.93|10
1611000040000|2021-01-18 20:00:40|8859.2|8821.2|8858.92|8820.92|8859.32|8821.32|8858.76|8820.76|10
1611000050000|2021-01-18 20:00:50|8858.9|8820.9|8857.83|8819.83|8858.96|8820.96|8857.83|8819.83|9
1611000060000|2021-01-18 20:01:00|8857.48|8819.48|8857.95|8819.95|8857.96|8819.96|8857.48|8819.48|9
1611000070000|2021-01-18 20:01:10|8858.07|8820.07|8858.42|8820.42|8858.42|8820.42|8857.8|8819.8|10
1611000080000|2021-01-18 20:01:20|8859.01|8821.01|8862.04|8824.04|8862.1|8824.1|8859.01|8821.01|10
1611000090000|2021-01-18 20:01:30|8861.88|8823.88|8862.82|8824.82|8862.82|8824.82|8861.88|8823.88|10
1611000100000|2021-01-18 20:01:40|8862.89|8824.89|8864.54|8826.54|8864.55|8826.55|8862.8|8824.8|10
1611000110000|2021-01-18 20:01:50|8864.6|8826.6|8867.01|8829.01|8867.01|8829.01|8864.15|8826.15|10
1611000120000|2021-01-18 20:02:00|8867.12|8829.12|8868.49|8830.49|8868.49|8830.49|8867.12|8829.12|10
1611000130000|2021-01-18 20:02:10|8868.74|8830.74|8869.44|8831.44|8869.44|8831.44|8868.65|8830.65|9
1611000140000|2021-01-18 20:02:20|8869.47|8831.47|8869.81|8831.81|8869.88|8831.88|8869.09|8831.09|10
1611000150000|2021-01-18 20:02:30|8869.66|8831.66|8869.28|8831.28|8870.16|8832.16|8868.99|8830.99|10
1611000160000|2021-01-18 20:02:40|8869.34|8831.34|8869.45|8831.45|8869.72|8831.72|8868.97|8830.97|10
1611000170000|2021-01-18 20:02:50|8869.63|8831.63|8868.14|8830.14|8869.85|8831.85|8868.14|8830.14|9
1611000180000|2021-01-18 20:03:00|8867.77|8829.77|8866.2|8828.2|8867.77|8829.77|8866.2|8828.2|10
1611000190000|2021-01-18 20:03:10|8865.68|8827.68|8864.33|8826.33|8865.68|8827.68|8864.33|8826.33|10
1611000200000|2021-01-18 20:03:20|8864.65|8826.65|8862.92|8824.92|8864.65|8826.65|8862.92|8824.92|10
1611000210000|2021-01-18 20:03:30|8863|8825|8862.28|8824.28|8863|8825|8862.28|8824.28|10
1611000220000|2021-01-18 20:03:40|8862.24|8824.24|8862.2|8824.2|8862.65|8824.65|8862.08|8824.08|10
1611000230000|2021-01-18 20:03:50|8862.36|8824.36|8863.09|8825.09|8863.2|8825.2|8862.36|8824.36|9
1611000240000|2021-01-18 20:04:00|8863.27|8825.27|8863.32|8825.32|8863.45|8825.45|8863.27|8825.27|10
1611000250000|2021-01-18 20:04:10|8863.35|8825.35|8862.68|8824.68|8863.64|8825.64|8862.68|8824.68|10
1611000260000|2021-01-18 20:04:20|8863.04|8825.04|8862.02|8824.02|8863.04|8825.04|8862.02|8824.02|10
1611000270000|2021-01-18 20:04:30|8861.96|8823.96|8857.55|8819.55|8861.96|8823.96|8857.55|8819.55|10
1611000280000|2021-01-18 20:04:40|8857.38|8819.38|8856.77|8818.77|8857.38|8819.38|8856.36|8818.36|10
1611000290000|2021-01-18 20:04:50|8856.49|8818.49|8855.49|8817.49|8856.49|8818.49|8855.39|8817.39|10
1611000300000|2021-01-18 20:05:00|8855.58|8817.58|8853.23|8815.23|8855.58|8817.58|8853.05|8815.05|10
1611000310000|2021-01-18 20:05:10|8853.28|8815.28|8852.66|8814.66|8853.73|8815.73|8852.66|8814.66|10
1611000320000|2021-01-18 20:05:20|8852.78|8814.78|8853.08|8815.08|8853.08|8815.08|8852.78|8814.78|10
1611000330000|2021-01-18 20:05:30|8853.42|8815.42|8852.9|8814.9|8853.62|8815.62|8852.9|8814.9|10
1611000340000|2021-01-18 20:05:40|8852.8|8814.8|8853.38|8815.38|8853.38|8815.38|8852.8|8814.8|9
1611000350000|2021-01-18 20:05:50|8853.24|8815.24|8854.96|8816.96|8854.96|8816.96|8853.24|8815.24|10
1611000360000|2021-01-18 20:06:00|8854.56|8816.56|8854.23|8816.23|8855.03|8817.03|8854.23|8816.23|10
1611000370000|2021-01-18 20:06:10|8854.6|8816.6|8853.76|8815.76|8854.71|8816.71|8853.76|8815.76|10
1611000380000|2021-01-18 20:06:20|8853.47|8815.47|8852.24|8814.24|8853.47|8815.47|8852.24|8814.24|10
1611000390000|2021-01-18 20:06:30|8853.08|8815.08|8849.9|8811.9|8853.08|8815.08|8849.9|8811.9|10
1611000400000|2021-01-18 20:06:40|8849.73|8811.73|8847.68|8809.68|8849.73|8811.73|8847.68|8809.68|10
1611000410000|2021-01-18 20:06:50|8847.61|8809.61|8847.7|8809.7|8847.93|8809.93|8847.43|8809.43|10
1611000420000|2021-01-18 20:07:00|8847.67|8809.67|8849.46|8811.46|8849.46|8811.46|8847.67|8809.67|9
1611000430000|2021-01-18 20:07:10|8849.88|8811.88|8849.85|8811.85|8850.21|8812.21|8849.46|8811.46|10
1611000440000|2021-01-18 20:07:20|8849.82|8811.82|8848.82|8810.82|8849.98|8811.98|8848.82|8810.82|10
1611000450000|2021-01-18 20:07:30|8848.7|8810.7|8848.87|8810.87|8848.87|8810.87|8848.33|8810.33|10
1611000460000|2021-01-18 20:07:40|8848.72|8810.72|8849.82|8811.82|8849.85|8811.85|8848.72|8810.72|10
1611000470000|2021-01-18 20:07:50|8849.63|8811.63|8848.59|8810.59|8849.63|8811.63|8848.23|8810.23|10
1611000480000|2021-01-18 20:08:00|8848.73|8810.73|8850.79|8812.79|8851.04|8813.04|8848.68|8810.68|10
1611000490000|2021-01-18 20:08:10|8851.38|8813.38|8852.39|8814.39|8852.82|8814.82|8851.38|8813.38|10
1611000500000|2021-01-18 20:08:20|8852.63|8814.63|8851.8|8813.8|8852.63|8814.63|8851.77|8813.77|10
1611000510000|2021-01-18 20:08:30|8851.52|8813.52|8849.17|8811.17|8851.52|8813.52|8849.17|8811.17|10
1611000520000|2021-01-18 20:08:40|8849.03|8811.03|8848.9|8810.9|8849.37|8811.37|8848.9|8810.9|8
1611000530000|2021-01-18 20:08:50|8848.8|8810.8|8846.97|8808.97|8848.8|8810.8|8846.97|8808.97|10
1611000540000|2021-01-18 20:09:00|8846.93|8808.93|8847.33|8809.33|8847.5|8809.5|8846.73|8808.73|10
1611000550000|2021-01-18 20:09:10|8847.18|8809.18|8847.44|8809.44|8847.44|8809.44|8846.87|8808.87|10
1611000560000|2021-01-18 20:09:20|8847.4|8809.4|8846.14|8808.14|8847.4|8809.4|8846.12|8808.12|9
1611000570000|2021-01-18 20:09:30|8845.96|8807.96|8843.65|8805.65|8846.09|8808.09|8843.65|8805.65|10
1611000580000|2021-01-18 20:09:40|8844.1|8806.1|8843.62|8805.62|8844.1|8806.1|8843.23|8805.23|9
1611000590000|2021-01-18 20:09:50|8843.65|8805.65|8843.65|8805.65|8843.87|8805.87|8843.21|8805.21|10
1611000600000|2021-01-18 20:10:00|8843.54|8805.54|8843.25|8805.25|8843.54|8805.54|8843.04|8805.04|10
1611000610000|2021-01-18 20:10:10|8843.02|8805.02|8843.61|8805.61|8843.87|8805.87|8843.02|8805.02|10
1611000620000|2021-01-18 20:10:20|8843.78|8805.78|8845.53|8807.53|8845.64|8807.64|8843.78|8805.78|9
1611000630000|2021-01-18 20:10:30|8845.94|8807.94|8851.53|8813.53|8851.53|8813.53|8845.94|8807.94|10
1611000640000|2021-01-18 20:10:40|8851.75|8813.75|8853.99|8815.99|8853.99|8815.99|8851.75|8813.75|9
1611000650000|2021-01-18 20:10:50|8854.47|8816.47|8853.81|8815.81|8854.47|8816.47|8853.81|8815.81|10
1611000660000|2021-01-18 20:11:00|8852.51|8814.51|8848.04|8810.04|8852.51|8814.51|8848.04|8810.04|10
1611000670000|2021-01-18 20:11:10|8846.83|8808.83|8844.82|8806.82|8846.83|8808.83|8844.57|8806.57|9
1611000680000|2021-01-18 20:11:20|8845.04|8807.04|8844.38|8806.38|8845.28|8807.28|8844.38|8806.38|10
1611000690000|2021-01-18 20:11:30|8844.35|8806.35|8842.6|8804.6|8844.35|8806.35|8842.6|8804.6|10
1611000700000|2021-01-18 20:11:40|8842.81|8804.81|8842.28|8804.28|8843.18|8805.18|8842.26|8804.26|10
1611000710000|2021-01-18 20:11:50|8842.48|8804.48|8843.56|8805.56|8843.59|8805.59|8842.48|8804.48|10
1611000720000|2021-01-18 20:12:00|8843.52|8805.52|8840.68|8802.68|8843.52|8805.52|8840.68|8802.68|10
1611000730000|2021-01-18 20:12:10|8840.55|8802.55|8839.96|8801.96|8840.76|8802.76|8839.96|8801.96|10
1611000740000|2021-01-18 20:12:20|8839.38|8801.38|8835.41|8797.41|8839.38|8801.38|8835.41|8797.41|9
1611000750000|2021-01-18 20:12:30|8835.55|8797.55|8833|8795|8835.55|8797.55|8832.51|8794.51|10
1611000760000|2021-01-18 20:12:40|8833.36|8795.36|8833.79|8795.79|8834.38|8796.38|8833.15|8795.15|10
1611000770000|2021-01-18 20:12:50|8833.48|8795.48|8832.44|8794.44|8833.84|8795.84|8832.44|8794.44|10
1611000780000|2021-01-18 20:13:00|8831.91|8793.91|8830.84|8792.84|8831.91|8793.91|8830.67|8792.67|10
1611000790000|2021-01-18 20:13:10|8830.62|8792.62|8829.84|8791.84|8830.8|8792.8|8829.79|8791.79|9
1611000800000|2021-01-18 20:13:20|8830.45|8792.45|8829.6|8791.6|8830.45|8792.45|8829.6|8791.6|10
1611000810000|2021-01-18 20:13:30|8829.45|8791.45|8829.6|8791.6|8829.77|8791.77|8829.33|8791.33|10
1611000820000|2021-01-18 20:13:40|8829.66|8791.66|8830.52|8792.52|8830.64|8792.64|8829.66|8791.66|10
1611000830000|2021-01-18 20:13:50|8830.78|8792.78|8831.02|8793.02|8832.43|8794.43|8830.51|8792.51|10
1611000840000|2021-01-18 20:14:00|8831.11|8793.11|8831.61|8793.61|8831.61|8793.61|8830.6|8792.6|10
1611000850000|2021-01-18 20:14:10|8831.79|8793.79|8830.35|8792.35|8831.79|8793.79|8829.86|8791.86|10
1611000860000|2021-01-18 20:14:20|8830.89|8792.89|8833.79|8795.79|8833.79|8795.79|8830.53|8792.53|10
1611000870000|2021-01-18 20:14:30|8833.9|8795.9|8837.29|8799.29|8837.29|8799.29|8833.9|8795.9|10
1611000880000|2021-01-18 20:14:40|8837.84|8799.84|8840.39|8802.39|8840.39|8802.39|8837.84|8799.84|10
1611000890000|2021-01-18 20:14:50|8840.7|8802.7|8841.53|8803.53|8841.53|8803.53|8840.7|8802.7|9
1611000900000|2021-01-18 20:15:00|8841.52|8803.52|8841.23|8803.23|8841.8|8803.8|8841.2|8803.2|10
1611000910000|2021-01-18 20:15:10|8841.07|8803.07|8838.75|8800.75|8841.19|8803.19|8838.75|8800.75|10
1611000920000|2021-01-18 20:15:20|8838.27|8800.27|8834.5|8796.5|8838.27|8800.27|8834.5|8796.5|9
1611000930000|2021-01-18 20:15:30|8835.29|8797.29|8834.43|8796.43|8835.29|8797.29|8834.39|8796.39|10
1611000940000|2021-01-18 20:15:40|8834.41|8796.41|8837.58|8799.58|8837.58|8799.58|8834.41|8796.41|10
1611000950000|2021-01-18 20:15:50|8837.95|8799.95|8838.54|8800.54|8838.54|8800.54|8837.52|8799.52|10
1611000960000|2021-01-18 20:16:00|8838.75|8800.75|8838.91|8800.91|8839.41|8801.41|8838.44|8800.44|9
1611000970000|2021-01-18 20:16:10|8838.88|8800.88|8837.76|8799.76|8838.88|8800.88|8837.67|8799.67|10
1611000980000|2021-01-18 20:16:20|8837.47|8799.47|8837.86|8799.86|8837.98|8799.98|8837.45|8799.45|10
1611000990000|2021-01-18 20:16:30|8837.15|8799.15|8837.67|8799.67|8837.73|8799.73|8836.99|8798.99|10
1611001000000|2021-01-18 20:16:40|8837.77|8799.77|8840.33|8802.33|8840.33|8802.33|8837.75|8799.75|10
1611001010000|2021-01-18 20:16:50|8840.04|8802.04|8840.88|8802.88|8840.88|8802.88|8840.04|8802.04|10
1611001020000|2021-01-18 20:17:00|8840.86|8802.86|8838.23|8800.23|8840.99|8802.99|8838.23|8800.23|10
1611001030000|2021-01-18 20:17:10|8837.79|8799.79|8835.93|8797.93|8837.85|8799.85|8835.93|8797.93|10
1611001040000|2021-01-18 20:17:20|8835.91|8797.91|8835.41|8797.41|8835.91|8797.91|8835.06|8797.06|10
1611001050000|2021-01-18 20:17:30|8835.22|8797.22|8836.36|8798.36|8836.36|8798.36|8834.98|8796.98|10
1611001060000|2021-01-18 20:17:40|8836.55|8798.55|8837.05|8799.05|8837.64|8799.64|8836.47|8798.47|10
1611001070000|2021-01-18 20:17:50|8837.87|8799.87|8840.28|8802.28|8840.28|8802.28|8837.87|8799.87|10
1611001080000|2021-01-18 20:18:00|8840.41|8802.41|8839.31|8801.31|8840.75|8802.75|8839.31|8801.31|9
1611001090000|2021-01-18 20:18:10|8838.91|8800.91|8838.33|8800.33|8838.91|8800.91|8838.3|8800.3|10
1611001100000|2021-01-18 20:18:20|8837.83|8799.83|8838.24|8800.24|8838.24|8800.24|8837.51|8799.51|9
1611001110000|2021-01-18 20:18:30|8838.22|8800.22|8837.18|8799.18|8838.22|8800.22|8836.97|8798.97|10
1611001120000|2021-01-18 20:18:40|8837.4|8799.4|8838.19|8800.19|8838.21|8800.21|8837.08|8799.08|10
1611001130000|2021-01-18 20:18:50|8838.11|8800.11|8839.51|8801.51|8839.51|8801.51|8838.11|8800.11|10
1611001140000|2021-01-18 20:19:00|8839.38|8801.38|8839.56|8801.56|8840.1|8802.1|8839.38|8801.38|10
1611001150000|2021-01-18 20:19:10|8839.75|8801.75|8837.41|8799.41|8839.75|8801.75|8837.41|8799.41|10
1611001160000|2021-01-18 20:19:20|8837.61|8799.61|8837.95|8799.95|8838.18|8800.18|8837.38|8799.38|8
1611001170000|2021-01-18 20:19:30|8837.8|8799.8|8837.33|8799.33|8837.88|8799.88|8837.33|8799.33|9
1611001180000|2021-01-18 20:19:40|8836.98|8798.98|8836.44|8798.44|8837.22|8799.22|8836.44|8798.44|10
1611001190000|2021-01-18 20:19:50|8836.37|8798.37|8838.03|8800.03|8838.03|8800.03|8836.37|8798.37|10
1611001200000|2021-01-18 20:20:00|8838.23|8800.23|8838.5|8800.5|8838.98|8800.98|8838.23|8800.23|10
1611001210000|2021-01-18 20:20:10|8838.6|8800.6|8837.94|8799.94|8838.6|8800.6|8837.9|8799.9|10
1611001220000|2021-01-18 20:20:20|8838.15|8800.15|8835.49|8797.49|8838.15|8800.15|8835.49|8797.49|10
1611001230000|2021-01-18 20:20:30|8835.21|8797.21|8834.34|8796.34|8835.21|8797.21|8834.34|8796.34|10
1611001240000|2021-01-18 20:20:40|8834.01|8796.01|8834.17|8796.17|8834.17|8796.17|8833.73|8795.73|9
1611001250000|2021-01-18 20:20:50|8833.98|8795.98|8835.44|8797.44|8835.44|8797.44|8833.78|8795.78|10
1611001260000|2021-01-18 20:21:00|8835.52|8797.52|8835.33|8797.33|8836.12|8798.12|8835.22|8797.22|10
1611001270000|2021-01-18 20:21:10|8835.3|8797.3|8834.59|8796.59|8835.31|8797.31|8834.59|8796.59|9
1611001280000|2021-01-18 20:21:20|8834.55|8796.55|8833.07|8795.07|8834.55|8796.55|8832.75|8794.75|10
1611001290000|2021-01-18 20:21:30|8833.34|8795.34|8833.78|8795.78|8833.78|8795.78|8832.44|8794.44|9
1611001300000|2021-01-18 20:21:40|8834.03|8796.03|8833.68|8795.68|8834.2|8796.2|8833.68|8795.68|10
1611001310000|2021-01-18 20:21:50|8833.46|8795.46|8833.91|8795.91|8833.95|8795.95|8832.96|8794.96|9
1611001320000|2021-01-18 20:22:00|8834.25|8796.25|8833.99|8795.99|8834.44|8796.44|8833.99|8795.99|10
1611001330000|2021-01-18 20:22:10|8833.93|8795.93|8834.63|8796.63|8835.22|8797.22|8833.93|8795.93|10
1611001340000|2021-01-18 20:22:20|8835.04|8797.04|8834.99|8796.99|8835.57|8797.57|8834.99|8796.99|10
1611001350000|2021-01-18 20:22:30|8834.89|8796.89|8835.13|8797.13|8835.16|8797.16|8834.84|8796.84|10
1611001360000|2021-01-18 20:22:40|8835.26|8797.26|8836.05|8798.05|8836.05|8798.05|8835.1|8797.1|10
1611001370000|2021-01-18 20:22:50|8835.99|8797.99|8837.45|8799.45|8837.45|8799.45|8835.99|8797.99|10
1611001380000|2021-01-18 20:23:00|8837.6|8799.6|8838.21|8800.21|8838.59|8800.59|8837.6|8799.6|10
1611001390000|2021-01-18 20:23:10|8838.29|8800.29|8839.14|8801.14|8839.14|8801.14|8838.13|8800.13|10
1611001400000|2021-01-18 20:23:20|8838.71|8800.71|8839.44|8801.44|8839.57|8801.57|8838.71|8800.71|10
1611001410000|2021-01-18 20:23:30|8839.65|8801.65|8843.4|8805.4|8843.4|8805.4|8839.65|8801.65|10
1611001420000|2021-01-18 20:23:40|8843.39|8805.39|8844.34|8806.34|8844.34|8806.34|8843.22|8805.22|10
1611001430000|2021-01-18 20:23:50|8845.03|8807.03|8845.35|8807.35|8845.64|8807.64|8844.84|8806.84|10
1611001440000|2021-01-18 20:24:00|8845.42|8807.42|8848.45|8810.45|8848.45|8810.45|8845.3|8807.3|10
1611001450000|2021-01-18 20:24:10|8849.03|8811.03|8849.91|8811.91|8849.98|8811.98|8849.03|8811.03|10
1611001460000|2021-01-18 20:24:20|8849.78|8811.78|8851.64|8813.64|8851.64|8813.64|8849.78|8811.78|10
1611001470000|2021-01-18 20:24:30|8851.52|8813.52|8854.04|8816.04|8854.06|8816.06|8851.52|8813.52|10
1611001480000|2021-01-18 20:24:40|8854.23|8816.23|8855.55|8817.55|8855.55|8817.55|8854.23|8816.23|10
1611001490000|2021-01-18 20:24:50|8855.47|8817.47|8854.98|8816.98|8855.66|8817.66|8854.8|8816.8|10
1611001500000|2021-01-18 20:25:00|8854.65|8816.65|8854.5|8816.5|8854.7|8816.7|8854.12|8816.12|10
1611001510000|2021-01-18 20:25:10|8854.33|8816.33|8855.17|8817.17|8855.6|8817.6|8854.3|8816.3|10
1611001520000|2021-01-18 20:25:20|8855.27|8817.27|8856.1|8818.1|8856.71|8818.71|8855.27|8817.27|10
1611001530000|2021-01-18 20:25:30|8855.99|8817.99|8855.69|8817.69|8856.43|8818.43|8855.61|8817.61|10
1611001540000|2021-01-18 20:25:40|8855.36|8817.36|8854.41|8816.41|8855.36|8817.36|8854.41|8816.41|10
1611001550000|2021-01-18 20:25:50|8854.39|8816.39|8854.78|8816.78|8854.78|8816.78|8854.2|8816.2|10
1611001560000|2021-01-18 20:26:00|8854.81|8816.81|8854.64|8816.64|8854.87|8816.87|8854.46|8816.46|10
1611001570000|2021-01-18 20:26:10|8854.46|8816.46|8856.03|8818.03|8856.03|8818.03|8854.46|8816.46|10
1611001580000|2021-01-18 20:26:20|8855.52|8817.52|8854.87|8816.87|8855.52|8817.52|8854.87|8816.87|9
1611001590000|2021-01-18 20:26:30|8854.98|8816.98|8854.26|8816.26|8854.98|8816.98|8854.19|8816.19|10
1611001600000|2021-01-18 20:26:40|8854.41|8816.41|8854.08|8816.08|8854.79|8816.79|8854.08|8816.08|9
1611001610000|2021-01-18 20:26:50|8854.1|8816.1|8854.56|8816.56|8854.67|8816.67|8854.1|8816.1|10
1611001620000|2021-01-18 20:27:00|8854.44|8816.44|8855.88|8817.88|8855.88|8817.88|8854.44|8816.44|10
1611001630000|2021-01-18 20:27:10|8855.7|8817.7|8855.85|8817.85|8855.85|8817.85|8855.35|8817.35|9
1611001640000|2021-01-18 20:27:20|8855.88|8817.88|8855.66|8817.66|8856.03|8818.03|8855.59|8817.59|10
1611001650000|2021-01-18 20:27:30|8855.03|8817.03|8854.98|8816.98|8855.41|8817.41|8854.96|8816.96|10
1611001660000|2021-01-18 20:27:40|8854.94|8816.94|8855.78|8817.78|8855.78|8817.78|8854.75|8816.75|10
1611001670000|2021-01-18 20:27:50|8855.83|8817.83|8856.05|8818.05|8856.37|8818.37|8855.83|8817.83|10
1611001680000|2021-01-18 20:28:00|8855.89|8817.89|8856.45|8818.45|8856.71|8818.71|8855.68|8817.68|9
1611001690000|2021-01-18 20:28:10|8856.36|8818.36|8855.77|8817.77|8856.45|8818.45|8855.77|8817.77|10
1611001700000|2021-01-18 20:28:20|8855.5|8817.5|8854.79|8816.79|8855.54|8817.54|8854.79|8816.79|10
1611001710000|2021-01-18 20:28:30|8854.89|8816.89|8855.88|8817.88|8855.88|8817.88|8854.89|8816.89|10
1611001720000|2021-01-18 20:28:40|8856.03|8818.03|8855.55|8817.55|8856.03|8818.03|8855.55|8817.55|10
1611001730000|2021-01-18 20:28:50|8855.3|8817.3|8855.01|8817.01|8855.3|8817.3|8855.01|8817.01|10
1611001740000|2021-01-18 20:29:00|8855.16|8817.16|8855.26|8817.26|8855.45|8817.45|8855.07|8817.07|10
1611001750000|2021-01-18 20:29:10|8855.51|8817.51|8854.26|8816.26|8855.51|8817.51|8854.19|8816.19|10
1611001760000|2021-01-18 20:29:20|8854.14|8816.14|8853.45|8815.45|8854.49|8816.49|8853.45|8815.45|10
1611001770000|2021-01-18 20:29:30|8853.83|8815.83|8854.08|8816.08|8854.09|8816.09|8853.67|8815.67|10
1611001780000|2021-01-18 20:29:40|8854.29|8816.29|8855.05|8817.05|8855.05|8817.05|8854.04|8816.04|9
1611001790000|2021-01-18 20:29:50|8855.12|8817.12|8856.53|8818.53|8856.53|8818.53|8855.12|8817.12|10
1611001800000|2021-01-18 20:30:00|8857.09|8819.09|8867.23|8829.23|8867.23|8829.23|8857.09|8819.09|10
1611001810000|2021-01-18 20:30:10|8868.54|8830.54|8875.87|8837.87|8875.87|8837.87|8868.54|8830.54|10
1611001820000|2021-01-18 20:30:20|8875.32|8837.32|8884.68|8846.68|8884.68|8846.68|8875.31|8837.31|10
1611001830000|2021-01-18 20:30:30|8885.3|8847.3|8893.26|8855.26|8893.26|8855.26|8885.3|8847.3|10
1611001840000|2021-01-18 20:30:40|8894.32|8856.32|8895.53|8857.53|8895.81|8857.81|8894.32|8856.32|10
1611001850000|2021-01-18 20:30:50|8895.66|8857.66|8894.71|8856.71|8896.01|8858.01|8894.33|8856.33|10
1611001860000|2021-01-18 20:31:00|8894.58|8856.58|8889.87|8851.87|8894.58|8856.58|8889.87|8851.87|10
1611001870000|2021-01-18 20:31:10|8889.69|8851.69|8887.7|8849.7|8889.69|8851.69|8887.7|8849.7|10
1611001880000|2021-01-18 20:31:20|8887.83|8849.83|8888.11|8850.11|8888.42|8850.42|8887.72|8849.72|10
1611001890000|2021-01-18 20:31:30|8888.18|8850.18|8886.63|8848.63|8888.18|8850.18|8885.89|8847.89|10
1611001900000|2021-01-18 20:31:40|8886.41|8848.41|8885.87|8847.87|8886.42|8848.42|8885.14|8847.14|10
1611001910000|2021-01-18 20:31:50|8885.48|8847.48|8885.87|8847.87|8885.87|8847.87|8884.61|8846.61|9
1611001920000|2021-01-18 20:32:00|8886.39|8848.39|8883.5|8845.5|8886.39|8848.39|8883.5|8845.5|10
1611001930000|2021-01-18 20:32:10|8884.06|8846.06|8882.2|8844.2|8884.06|8846.06|8882.13|8844.13|10
1611001940000|2021-01-18 20:32:20|8882.63|8844.63|8894.16|8856.16|8894.16|8856.16|8882.27|8844.27|9
1611001950000|2021-01-18 20:32:30|8895.43|8857.43|8898.31|8860.31|8898.31|8860.31|8894.85|8856.85|10
1611001960000|2021-01-18 20:32:40|8898.59|8860.59|8902.05|8864.05|8903.43|8865.43|8898.59|8860.59|10
1611001970000|2021-01-18 20:32:50|8902.1|8864.1|8902.82|8864.82|8902.82|8864.82|8901.81|8863.81|10
1611001980000|2021-01-18 20:33:00|8901.95|8863.95|8900.14|8862.14|8901.95|8863.95|8900.14|8862.14|9
1611001990000|2021-01-18 20:33:10|8900.43|8862.43|8898.06|8860.06|8900.43|8862.43|8897.79|8859.79|8
1611002000000|2021-01-18 20:33:20|8897.99|8859.99|8898.47|8860.47|8898.47|8860.47|8897.72|8859.72|10
1611002010000|2021-01-18 20:33:30|8898.8|8860.8|8899.24|8861.24|8900.39|8862.39|8898.8|8860.8|10
1611002020000|2021-01-18 20:33:40|8899.45|8861.45|8898.92|8860.92|8900.34|8862.34|8898.22|8860.22|10
1611002030000|2021-01-18 20:33:50|8899.23|8861.23|8900.3|8862.3|8900.3|8862.3|8899.23|8861.23|10
1611002040000|2021-01-18 20:34:00|8900.37|8862.37|8898.26|8860.26|8900.37|8862.37|8898.26|8860.26|10
1611002050000|2021-01-18 20:34:10|8898.23|8860.23|8895.5|8857.5|8898.52|8860.52|8895.5|8857.5|10
1611002060000|2021-01-18 20:34:20|8895.49|8857.49|8894.14|8856.14|8895.49|8857.49|8894.12|8856.12|10
1611002070000|2021-01-18 20:34:30|8893.9|8855.9|8892.13|8854.13|8893.9|8855.9|8892.13|8854.13|10
1611002080000|2021-01-18 20:34:40|8891.26|8853.26|8891.88|8853.88|8892.2|8854.2|8891.26|8853.26|10
1611002090000|2021-01-18 20:34:50|8891.97|8853.97|8892.5|8854.5|8893.02|8855.02|8891.97|8853.97|10
1611002100000|2021-01-18 20:35:00|8893.27|8855.27|8890.73|8852.73|8893.57|8855.57|8890.73|8852.73|10
1611002110000|2021-01-18 20:35:10|8890.57|8852.57|8888.97|8850.97|8890.57|8852.57|8888.97|8850.97|10
1611002120000|2021-01-18 20:35:20|8888.77|8850.77|8887.89|8849.89|8888.91|8850.91|8887.89|8849.89|10
1611002130000|2021-01-18 20:35:30|8887.44|8849.44|8884.9|8846.9|8887.44|8849.44|8884.01|8846.01|10
1611002140000|2021-01-18 20:35:40|8885.13|8847.13|8892.4|8854.4|8892.4|8854.4|8885.13|8847.13|10
1611002150000|2021-01-18 20:35:50|8893.24|8855.24|8901|8863|8901|8863|8893.24|8855.24|10
1611002160000|2021-01-18 20:36:00|8901.16|8863.16|8901.47|8863.47|8901.93|8863.93|8901.02|8863.02|10
1611002170000|2021-01-18 20:36:10|8900.99|8862.99|8897.74|8859.74|8901.01|8863.01|8897.74|8859.74|10
1611002180000|2021-01-18 20:36:20|8896.97|8858.97|8893.21|8855.21|8896.97|8858.97|8892.95|8854.95|10
1611002190000|2021-01-18 20:36:30|8894.35|8856.35|8893.15|8855.15|8894.49|8856.49|8893.15|8855.15|10
1611002200000|2021-01-18 20:36:40|8893.66|8855.66|8893.59|8855.59|8894.11|8856.11|8893.4|8855.4|10
1611002210000|2021-01-18 20:36:50|8893.71|8855.71|8893.93|8855.93|8893.93|8855.93|8892.62|8854.62|9
1611002220000|2021-01-18 20:37:00|8893.96|8855.96|8893.94|8855.94|8894.09|8856.09|8893.42|8855.42|10
1611002230000|2021-01-18 20:37:10|8893.99|8855.99|8892.58|8854.58|8893.99|8855.99|8892.25|8854.25|10
1611002240000|2021-01-18 20:37:20|8892.62|8854.62|8892.03|8854.03|8892.62|8854.62|8892.01|8854.01|10
1611002250000|2021-01-18 20:37:30|8892.39|8854.39|8891.49|8853.49|8892.57|8854.57|8891.49|8853.49|10
1611002260000|2021-01-18 20:37:40|8891.76|8853.76|8891.86|8853.86|8891.96|8853.96|8891.55|8853.55|9
1611002270000|2021-01-18 20:37:50|8891.95|8853.95|8891.87|8853.87|8892.24|8854.24|8891.31|8853.31|10
1611002280000|2021-01-18 20:38:00|8891.45|8853.45|8890.56|8852.56|8891.45|8853.45|8890.56|8852.56|10
1611002290000|2021-01-18 20:38:10|8890.57|8852.57|8889.59|8851.59|8890.81|8852.81|8889.59|8851.59|10
1611002300000|2021-01-18 20:38:20|8889.37|8851.37|8887.54|8849.54|8889.37|8851.37|8887.54|8849.54|10
1611002310000|2021-01-18 20:38:30|8887.6|8849.6|8886.06|8848.06|8887.71|8849.71|8886.06|8848.06|10
1611002320000|2021-01-18 20:38:40|8885.56|8847.56|8885.61|8847.61|8885.61|8847.61|8884.39|8846.39|10
1611002330000|2021-01-18 20:38:50|8885.74|8847.74|8886.82|8848.82|8886.88|8848.88|8885.74|8847.74|10
1611002340000|2021-01-18 20:39:00|8886.67|8848.67|8886.61|8848.61|8886.8|8848.8|8886.16|8848.16|10
1611002350000|2021-01-18 20:39:10|8886.49|8848.49|8886.07|8848.07|8886.49|8848.49|8885.9|8847.9|9
1611002360000|2021-01-18 20:39:20|8885.89|8847.89|8886.58|8848.58|8886.86|8848.86|8885.89|8847.89|10
1611002370000|2021-01-18 20:39:30|8886.65|8848.65|8887.44|8849.44|8887.44|8849.44|8886.65|8848.65|9
1611002380000|2021-01-18 20:39:40|8887.23|8849.23|8886.32|8848.32|8887.23|8849.23|8886.32|8848.32|10
1611002390000|2021-01-18 20:39:50|8886.02|8848.02|8883.69|8845.69|8886.39|8848.39|8883.69|8845.69|10
1611002400000|2021-01-18 20:40:00|8883.55|8845.55|8883.52|8845.52|8884.45|8846.45|8882.76|8844.76|10
1611002410000|2021-01-18 20:40:10|8883.57|8845.57|8884.75|8846.75|8884.84|8846.84|8883.51|8845.51|10
1611002420000|2021-01-18 20:40:20|8884.79|8846.79|8886.42|8848.42|8886.45|8848.45|8884.78|8846.78|10
1611002430000|2021-01-18 20:40:30|8886.62|8848.62|8885.85|8847.85|8886.99|8848.99|8885.85|8847.85|10
1611002440000|2021-01-18 20:40:40|8886.15|8848.15|8884.83|8846.83|8886.15|8848.15|8884.7|8846.7|10
1611002450000|2021-01-18 20:40:50|8885.06|8847.06|8884.43|8846.43|8885.07|8847.07|8884.35|8846.35|9
1611002460000|2021-01-18 20:41:00|8885.19|8847.19|8884.23|8846.23|8885.53|8847.53|8884.23|8846.23|10
1611002470000|2021-01-18 20:41:10|8884.1|8846.1|8881.71|8843.71|8884.25|8846.25|8881.55|8843.55|10
1611002480000|2021-01-18 20:41:20|8881.37|8843.37|8880.35|8842.35|8881.37|8843.37|8880.35|8842.35|10
1611002490000|2021-01-18 20:41:30|8881.47|8843.47|8881.99|8843.99|8881.99|8843.99|8881.1|8843.1|10
1611002500000|2021-01-18 20:41:40|8881.97|8843.97|8883.75|8845.75|8883.75|8845.75|8881.58|8843.58|10
1611002510000|2021-01-18 20:41:50|8883.77|8845.77|8884.96|8846.96|8884.96|8846.96|8883.77|8845.77|10
1611002520000|2021-01-18 20:42:00|8884.94|8846.94|8884.86|8846.86|8884.94|8846.94|8884.33|8846.33|10
1611002530000|2021-01-18 20:42:10|8884.44|8846.44|8884.76|8846.76|8885.95|8847.95|8884.44|8846.44|10
1611002540000|2021-01-18 20:42:20|8885.27|8847.27|8887.15|8849.15|8888.34|8850.34|8885.27|8847.27|10
1611002550000|2021-01-18 20:42:30|8887.64|8849.64|8886.77|8848.77|8887.71|8849.71|8886.77|8848.77|10
1611002560000|2021-01-18 20:42:40|8886.97|8848.97|8886.56|8848.56|8886.97|8848.97|8886.43|8848.43|10
1611002570000|2021-01-18 20:42:50|8886.74|8848.74|8886.79|8848.79|8887.24|8849.24|8886.54|8848.54|10
1611002580000|2021-01-18 20:43:00|8886.65|8848.65|8884.21|8846.21|8886.65|8848.65|8884.21|8846.21|10
1611002590000|2021-01-18 20:43:10|8883.75|8845.75|8882.03|8844.03|8883.75|8845.75|8882.03|8844.03|10
1611002600000|2021-01-18 20:43:20|8881.78|8843.78|8880.15|8842.15|8881.86|8843.86|8880.15|8842.15|10
1611002610000|2021-01-18 20:43:30|8880.17|8842.17|8881.03|8843.03|8881.03|8843.03|8879.62|8841.62|9
1611002620000|2021-01-18 20:43:40|8880.44|8842.44|8881.08|8843.08|8881.19|8843.19|8880.44|8842.44|10
1611002630000|2021-01-18 20:43:50|8880.98|8842.98|8881.89|8843.89|8881.95|8843.95|8880.98|8842.98|9
1611002640000|2021-01-18 20:44:00|8881.96|8843.96|8881.49|8843.49|8882.06|8844.06|8881.49|8843.49|10
1611002650000|2021-01-18 20:44:10|8881.23|8843.23|8880.15|8842.15|8881.39|8843.39|8880.15|8842.15|10
1611002660000|2021-01-18 20:44:20|8880.28|8842.28|8879.92|8841.92|8880.8|8842.8|8879.91|8841.91|10
1611002670000|2021-01-18 20:44:30|8878.94|8840.94|8878.1|8840.1|8878.94|8840.94|8877.98|8839.98|10
1611002680000|2021-01-18 20:44:40|8878.25|8840.25|8879.16|8841.16|8879.16|8841.16|8878.01|8840.01|9
1611002690000|2021-01-18 20:44:50|8879.23|8841.23|8879.03|8841.03|8880.01|8842.01|8879.03|8841.03|10
1611002700000|2021-01-18 20:45:00|8879.01|8841.01|8879.38|8841.38|8879.75|8841.75|8878.93|8840.93|10
1611002710000|2021-01-18 20:45:10|8879.31|8841.31|8878.86|8840.86|8879.44|8841.44|8878.68|8840.68|10
1611002720000|2021-01-18 20:45:20|8878.89|8840.89|8879.01|8841.01|8879.43|8841.43|8878.89|8840.89|10
1611002730000|2021-01-18 20:45:30|8879.31|8841.31|8878.27|8840.27|8879.33|8841.33|8878.26|8840.26|9
1611002740000|2021-01-18 20:45:40|8878.28|8840.28|8878.54|8840.54|8878.63|8840.63|8878.01|8840.01|10
1611002750000|2021-01-18 20:45:50|8878.73|8840.73|8880.03|8842.03|8880.28|8842.28|8878.64|8840.64|10
1611002760000|2021-01-18 20:46:00|8879.86|8841.86|8878.89|8840.89|8880.95|8842.95|8878.89|8840.89|10
1611002770000|2021-01-18 20:46:10|8878.55|8840.55|8877.8|8839.8|8879.23|8841.23|8877.8|8839.8|10
1611002780000|2021-01-18 20:46:20|8877.37|8839.37|8875.05|8837.05|8877.37|8839.37|8874.88|8836.88|10
1611002790000|2021-01-18 20:46:30|8874.76|8836.76|8875.19|8837.19|8875.81|8837.81|8874.69|8836.69|10
1611002800000|2021-01-18 20:46:40|8875.65|8837.65|8875.65|8837.65|8876.09|8838.09|8875.3|8837.3|10
1611002810000|2021-01-18 20:46:50|8875.63|8837.63|8875.72|8837.72|8876.47|8838.47|8875.41|8837.41|9
1611002820000|2021-01-18 20:47:00|8875.11|8837.11|8874.42|8836.42|8875.62|8837.62|8874.42|8836.42|10
1611002830000|2021-01-18 20:47:10|8873.88|8835.88|8875.36|8837.36|8875.78|8837.78|8873.49|8835.49|10
1611002840000|2021-01-18 20:47:20|8875.33|8837.33|8875.18|8837.18|8875.54|8837.54|8874.93|8836.93|10
1611002850000|2021-01-18 20:47:30|8875.16|8837.16|8874.77|8836.77|8875.16|8837.16|8874.02|8836.02|10
1611002860000|2021-01-18 20:47:40|8874.54|8836.54|8872.95|8834.95|8874.54|8836.54|8872.95|8834.95|10
1611002870000|2021-01-18 20:47:50|8872.96|8834.96|8873.31|8835.31|8873.75|8835.75|8872.96|8834.96|10
1611002880000|2021-01-18 20:48:00|8872.56|8834.56|8872.12|8834.12|8873.02|8835.02|8872.12|8834.12|9
1611002890000|2021-01-18 20:48:10|8872.01|8834.01|8870.39|8832.39|8872.01|8834.01|8870.39|8832.39|10
1611002900000|2021-01-18 20:48:20|8870.34|8832.34|8872.14|8834.14|8872.24|8834.24|8870.34|8832.34|10
1611002910000|2021-01-18 20:48:30|8872.1|8834.1|8873.04|8835.04|8873.12|8835.12|8872.1|8834.1|9
1611002920000|2021-01-18 20:48:40|8873.1|8835.1|8872.49|8834.49|8873.1|8835.1|8872.43|8834.43|9
1611002930000|2021-01-18 20:48:50|8872.4|8834.4|8873|8835|8873.23|8835.23|8872.4|8834.4|10
1611002940000|2021-01-18 20:49:00|8873.37|8835.37|8874.14|8836.14|8874.31|8836.31|8873.37|8835.37|10
1611002950000|2021-01-18 20:49:10|8874.17|8836.17|8874.14|8836.14|8874.29|8836.29|8873.82|8835.82|9
1611002960000|2021-01-18 20:49:20|8874.02|8836.02|8874.65|8836.65|8874.74|8836.74|8874.02|8836.02|10
1611002970000|2021-01-18 20:49:30|8874.53|8836.53|8874.95|8836.95|8875.18|8837.18|8874.53|8836.53|10
1611002980000|2021-01-18 20:49:40|8874.39|8836.39|8874.4|8836.4|8874.59|8836.59|8874.29|8836.29|10
1611002990000|2021-01-18 20:49:50|8874.34|8836.34|8873.6|8835.6|8874.34|8836.34|8873.41|8835.41|8
1611003000000|2021-01-18 20:50:00|8873.67|8835.67|8869.87|8831.87|8873.67|8835.67|8869.87|8831.87|10
1611003010000|2021-01-18 20:50:10|8869.47|8831.47|8867.88|8829.88|8869.47|8831.47|8867.51|8829.51|10
1611003020000|2021-01-18 20:50:20|8867.86|8829.86|8868.04|8830.04|8868.43|8830.43|8867.58|8829.58|10
1611003030000|2021-01-18 20:50:30|8867.96|8829.96|8869.15|8831.15|8869.15|8831.15|8867.96|8829.96|10
1611003040000|2021-01-18 20:50:40|8869.18|8831.18|8869.35|8831.35|8869.39|8831.39|8868.97|8830.97|10
1611003050000|2021-01-18 20:50:50|8869.13|8831.13|8868.75|8830.75|8869.19|8831.19|8868.75|8830.75|10
1611003060000|2021-01-18 20:51:00|8868.8|8830.8|8868.59|8830.59|8868.8|8830.8|8868.36|8830.36|10
1611003070000|2021-01-18 20:51:10|8868.58|8830.58|8870.02|8832.02|8870.07|8832.07|8868.58|8830.58|10
1611003080000|2021-01-18 20:51:20|8869.86|8831.86|8869.37|8831.37|8870.07|8832.07|8869.22|8831.22|10
1611003090000|2021-01-18 20:51:30|8868.67|8830.67|8867.95|8829.95|8869.34|8831.34|8867.82|8829.82|10
1611003100000|2021-01-18 20:51:40|8868.08|8830.08|8867.29|8829.29|8868.12|8830.12|8867.26|8829.26|10
1611003110000|2021-01-18 20:51:50|8866.97|8828.97|8867.57|8829.57|8867.57|8829.57|8866.69|8828.69|8
1611003120000|2021-01-18 20:52:00|8867.17|8829.17|8867.46|8829.46|8867.46|8829.46|8866.93|8828.93|10
1611003130000|2021-01-18 20:52:10|8867.29|8829.29|8866.5|8828.5|8867.43|8829.43|8866.49|8828.49|9
1611003140000|2021-01-18 20:52:20|8866.4|8828.4|8865.31|8827.31|8866.48|8828.48|8865.31|8827.31|9
1611003150000|2021-01-18 20:52:30|8865.27|8827.27|8864.86|8826.86|8866.01|8828.01|8864.35|8826.35|9
1611003160000|2021-01-18 20:52:40|8864.89|8826.89|8865.24|8827.24|8865.25|8827.25|8864.83|8826.83|10
1611003170000|2021-01-18 20:52:50|8865.13|8827.13|8864.63|8826.63|8865.34|8827.34|8864.47|8826.47|10
1611003180000|2021-01-18 20:53:00|8864.75|8826.75|8861.63|8823.63|8865.08|8827.08|8861.63|8823.63|10
1611003190000|2021-01-18 20:53:10|8862.19|8824.19|8858.42|8820.42|8862.19|8824.19|8858.42|8820.42|10
1611003200000|2021-01-18 20:53:20|8858.66|8820.66|8860.56|8822.56|8860.59|8822.59|8858.66|8820.66|10
1611003210000|2021-01-18 20:53:30|8860.67|8822.67|8860.63|8822.63|8860.96|8822.96|8860.61|8822.61|10
1611003220000|2021-01-18 20:53:40|8860.73|8822.73|8861.69|8823.69|8861.69|8823.69|8860.51|8822.51|10
1611003230000|2021-01-18 20:53:50|8861.67|8823.67|8861.16|8823.16|8861.81|8823.81|8860.92|8822.92|9
1611003240000|2021-01-18 20:54:00|8861.1|8823.1|8861.92|8823.92|8861.92|8823.92|8860.94|8822.94|10
1611003250000|2021-01-18 20:54:10|8862.18|8824.18|8861.11|8823.11|8862.45|8824.45|8860.73|8822.73|10
1611003260000|2021-01-18 20:54:20|8861.1|8823.1|8860.59|8822.59|8862|8824|8860.59|8822.59|10
1611003270000|2021-01-18 20:54:30|8860.53|8822.53|8860.83|8822.83|8861.01|8823.01|8860.47|8822.47|10
1611003280000|2021-01-18 20:54:40|8861.06|8823.06|8862.31|8824.31|8862.57|8824.57|8860.62|8822.62|10
1611003290000|2021-01-18 20:54:50|8862.33|8824.33|8862.7|8824.7|8863.44|8825.44|8862.33|8824.33|10
1611003300000|2021-01-18 20:55:00|8862.21|8824.21|8862.72|8824.72|8862.72|8824.72|8861.71|8823.71|10
1611003310000|2021-01-18 20:55:10|8862.83|8824.83|8864.21|8826.21|8864.35|8826.35|8862.77|8824.77|10
1611003320000|2021-01-18 20:55:20|8864.94|8826.94|8866.03|8828.03|8866.19|8828.19|8864.91|8826.91|10
1611003330000|2021-01-18 20:55:30|8866.01|8828.01|8866.17|8828.17|8866.3|8828.3|8865.7|8827.7|10
1611003340000|2021-01-18 20:55:40|8866.25|8828.25|8867.91|8829.91|8867.91|8829.91|8866.2|8828.2|10
1611003350000|2021-01-18 20:55:50|8868.11|8830.11|8868.95|8830.95|8869.09|8831.09|8867.73|8829.73|10
1611003360000|2021-01-18 20:56:00|8869.55|8831.55|8874.26|8836.26|8874.26|8836.26|8869.55|8831.55|10
1611003370000|2021-01-18 20:56:10|8875.11|8837.11|8875.68|8837.68|8875.95|8837.95|8875.11|8837.11|10
1611003380000|2021-01-18 20:56:20|8876.24|8838.24|8876.87|8838.87|8876.87|8838.87|8875.81|8837.81|10
1611003390000|2021-01-18 20:56:30|8876.97|8838.97|8876.17|8838.17|8877.09|8839.09|8876.05|8838.05|9
1611003400000|2021-01-18 20:56:40|8876.31|8838.31|8876.11|8838.11|8876.97|8838.97|8876.11|8838.11|10
1611003410000|2021-01-18 20:56:50|8876.04|8838.04|8875.56|8837.56|8876.04|8838.04|8875.52|8837.52|10
1611003420000|2021-01-18 20:57:00|8875.46|8837.46|8873.29|8835.29|8875.46|8837.46|8873.29|8835.29|10
1611003430000|2021-01-18 20:57:10|8873.02|8835.02|8871.21|8833.21|8873.02|8835.02|8871.21|8833.21|10
1611003440000|2021-01-18 20:57:20|8870.68|8832.68|8869.23|8831.23|8870.68|8832.68|8869.23|8831.23|10
1611003450000|2021-01-18 20:57:30|8868.97|8830.97|8868.16|8830.16|8869.42|8831.42|8868.04|8830.04|10
1611003460000|2021-01-18 20:57:40|8868.08|8830.08|8868.21|8830.21|8868.57|8830.57|8868.08|8830.08|10
1611003470000|2021-01-18 20:57:50|8868.13|8830.13|8867.42|8829.42|8868.13|8830.13|8867.11|8829.11|10
1611003480000|2021-01-18 20:58:00|8867.46|8829.46|8867.1|8829.1|8867.46|8829.46|8867.08|8829.08|10
1611003490000|2021-01-18 20:58:10|8867.42|8829.42|8867.83|8829.83|8868.01|8830.01|8867.42|8829.42|10
1611003500000|2021-01-18 20:58:20|8868.07|8830.07|8868.16|8830.16|8868.99|8830.99|8868.07|8830.07|10
1611003510000|2021-01-18 20:58:30|8868.05|8830.05|8866.6|8828.6|8868.05|8830.05|8866.38|8828.38|10
1611003520000|2021-01-18 20:58:40|8866.42|8828.42|8864.01|8826.01|8866.57|8828.57|8864.01|8826.01|10
1611003530000|2021-01-18 20:58:50|8864.67|8826.67|8863.11|8825.11|8864.67|8826.67|8862.94|8824.94|10
1611003540000|2021-01-18 20:59:00|8863.17|8825.17|8861.86|8823.86|8863.2|8825.2|8861.81|8823.81|10
1611003550000|2021-01-18 20:59:10|8862|8824|8861.86|8823.86|8862.12|8824.12|8861.7|8823.7|10
1611003560000|2021-01-18 20:59:20|8861.53|8823.53|8861.02|8823.02|8862.2|8824.2|8860.66|8822.66|9
1611003570000|2021-01-18 20:59:30|8861.05|8823.05|8858.61|8820.61|8861.16|8823.16|8858.61|8820.61|10
1611003580000|2021-01-18 20:59:40|8858.55|8820.55|8858.46|8820.46|8858.55|8820.55|8857.82|8819.82|10
1611003590000|2021-01-18 20:59:50|8858.54|8820.54|8857.54|8819.54|8858.54|8820.54|8857.52|8819.52|8
1611003600000|2021-01-18 21:00:00|8857.18|8819.18|8859.12|8821.12|8859.12|8821.12|8856.78|8818.78|10
1611003610000|2021-01-18 21:00:10|8859.23|8821.23|8863.13|8825.13|8863.13|8825.13|8859.21|8821.21|10
1611003620000|2021-01-18 21:00:20|8862.77|8824.77|8861.44|8823.44|8862.77|8824.77|8861.27|8823.27|10
1611003630000|2021-01-18 21:00:30|8861.62|8823.62|8861.15|8823.15|8861.9|8823.9|8860.91|8822.91|10
1611003640000|2021-01-18 21:00:40|8861.17|8823.17|8861.56|8823.56|8861.8|8823.8|8861.17|8823.17|10
1611003650000|2021-01-18 21:00:50|8861.67|8823.67|8861.01|8823.01|8861.67|8823.67|8861.01|8823.01|10
1611003660000|2021-01-18 21:01:00|8861.06|8823.06|8862.2|8824.2|8862.2|8824.2|8860.81|8822.81|10
1611003670000|2021-01-18 21:01:10|8862.24|8824.24|8864.16|8826.16|8864.16|8826.16|8862.17|8824.17|10
1611003680000|2021-01-18 21:01:20|8864.65|8826.65|8867.76|8829.76|8867.76|8829.76|8864.65|8826.65|10
1611003690000|2021-01-18 21:01:30|8868.22|8830.22|8869.69|8831.69|8869.69|8831.69|8868.22|8830.22|8
1611003700000|2021-01-18 21:01:40|8870.16|8832.16|8872.83|8834.83|8872.83|8834.83|8870.16|8832.16|9
1611003710000|2021-01-18 21:01:50|8873.07|8835.07|8873.86|8835.86|8873.92|8835.92|8872.85|8834.85|10
1611003720000|2021-01-18 21:02:00|8874.07|8836.07|8872.16|8834.16|8874.3|8836.3|8872.16|8834.16|10
1611003730000|2021-01-18 21:02:10|8871.21|8833.21|8870.11|8832.11|8871.23|8833.23|8869.68|8831.68|9
1611003740000|2021-01-18 21:02:20|8871.97|8833.97|8872.22|8834.22|8872.33|8834.33|8871.9|8833.9|10
1611003750000|2021-01-18 21:02:30|8872.11|8834.11|8872.65|8834.65|8872.85|8834.85|8872.11|8834.11|10
1611003760000|2021-01-18 21:02:40|8872.86|8834.86|8872.49|8834.49|8873.11|8835.11|8872.42|8834.42|10
1611003770000|2021-01-18 21:02:50|8873.08|8835.08|8872.74|8834.74|8873.22|8835.22|8872.74|8834.74|10
1611003780000|2021-01-18 21:03:00|8872.77|8834.77|8871.91|8833.91|8872.77|8834.77|8871.81|8833.81|10
1611003790000|2021-01-18 21:03:10|8872.08|8834.08|8872.64|8834.64|8873.1|8835.1|8872.08|8834.08|10
1611003800000|2021-01-18 21:03:20|8872.41|8834.41|8873.16|8835.16|8873.96|8835.96|8872.41|8834.41|10
1611003810000|2021-01-18 21:03:30|8873.12|8835.12|8872.82|8834.82|8873.12|8835.12|8872.57|8834.57|10
1611003820000|2021-01-18 21:03:40|8872.37|8834.37|8872.35|8834.35|8872.37|8834.37|8871.57|8833.57|10
1611003830000|2021-01-18 21:03:50|8872.74|8834.74|8873.36|8835.36|8873.36|8835.36|8872.55|8834.55|10
1611003840000|2021-01-18 21:04:00|8872.54|8834.54|8873.91|8835.91|8873.91|8835.91|8872.38|8834.38|10
1611003850000|2021-01-18 21:04:10|8874.72|8836.72|8878.02|8840.02|8878.02|8840.02|8874.72|8836.72|10
1611003860000|2021-01-18 21:04:20|8878.14|8840.14|8878.44|8840.44|8878.66|8840.66|8877.04|8839.04|10
1611003870000|2021-01-18 21:04:30|8879.59|8841.59|8878.89|8840.89|8879.91|8841.91|8878.89|8840.89|10
1611003880000|2021-01-18 21:04:40|8880.17|8842.17|8881.06|8843.06|8881.23|8843.23|8880.17|8842.17|10
1611003890000|2021-01-18 21:04:50|8880.05|8842.05|8880.94|8842.94|8880.94|8842.94|8879.74|8841.74|9
1611003900000|2021-01-18 21:05:00|8881.09|8843.09|8881.19|8843.19|8881.19|8843.19|8880.4|8842.4|10
1611003910000|2021-01-18 21:05:10|8881.25|8843.25|8882.24|8844.24|8882.29|8844.29|8881.25|8843.25|10
1611003920000|2021-01-18 21:05:20|8882.27|8844.27|8881.84|8843.84|8882.31|8844.31|8881.68|8843.68|10
1611003930000|2021-01-18 21:05:30|8881.98|8843.98|8882.79|8844.79|8882.82|8844.82|8881.98|8843.98|10
1611003940000|2021-01-18 21:05:40|8882.97|8844.97|8884.08|8846.08|8884.24|8846.24|8882.97|8844.97|10
1611003950000|2021-01-18 21:05:50|8884.29|8846.29|8886.91|8848.91|8886.91|8848.91|8884.29|8846.29|10
1611003960000|2021-01-18 21:06:00|8886.76|8848.76|8887.95|8849.95|8888.58|8850.58|8886.76|8848.76|9
1611003970000|2021-01-18 21:06:10|8888.17|8850.17|8889.09|8851.09|8889.09|8851.09|8888.17|8850.17|10
1611003980000|2021-01-18 21:06:20|8889.05|8851.05|8891.14|8853.14|8891.14|8853.14|8889.05|8851.05|10
1611003990000|2021-01-18 21:06:30|8891.24|8853.24|8893.8|8855.8|8893.8|8855.8|8891.24|8853.24|10
1611004000000|2021-01-18 21:06:40|8893.9|8855.9|8894.31|8856.31|8894.39|8856.39|8893.9|8855.9|10
1611004010000|2021-01-18 21:06:50|8893.58|8855.58|8893.29|8855.29|8894.2|8856.2|8893.29|8855.29|10
1611004020000|2021-01-18 21:07:00|8893.09|8855.09|8892.74|8854.74|8893.24|8855.24|8892.56|8854.56|10
1611004030000|2021-01-18 21:07:10|8892.7|8854.7|8890.78|8852.78|8892.7|8854.7|8890.6|8852.6|10
1611004040000|2021-01-18 21:07:20|8890.72|8852.72|8888.89|8850.89|8890.73|8852.73|8888.89|8850.89|9
1611004050000|2021-01-18 21:07:30|8888.75|8850.75|8886.9|8848.9|8889.06|8851.06|8886.9|8848.9|10
1611004060000|2021-01-18 21:07:40|8887.53|8849.53|8886.04|8848.04|8887.53|8849.53|8886.04|8848.04|10
1611004070000|2021-01-18 21:07:50|8885.55|8847.55|8886.76|8848.76|8887.01|8849.01|8885.49|8847.49|10
1611004080000|2021-01-18 21:08:00|8887.25|8849.25|8887.7|8849.7|8887.88|8849.88|8887.11|8849.11|10
1611004090000|2021-01-18 21:08:10|8887.54|8849.54|8887.87|8849.87|8888.3|8850.3|8887.54|8849.54|10
1611004100000|2021-01-18 21:08:20|8887.79|8849.79|8885.84|8847.84|8887.79|8849.79|8885.84|8847.84|10
1611004110000|2021-01-18 21:08:30|8885.75|8847.75|8886.04|8848.04|8886.2|8848.2|8885.52|8847.52|10
1611004120000|2021-01-18 21:08:40|8886.03|8848.03|8883.57|8845.57|8886.03|8848.03|8883.36|8845.36|10
1611004130000|2021-01-18 21:08:50|8883.3|8845.3|8881.35|8843.35|8883.3|8845.3|8881.35|8843.35|10
1611004140000|2021-01-18 21:09:00|8880.96|8842.96|8879.27|8841.27|8880.96|8842.96|8879.27|8841.27|10
1611004150000|2021-01-18 21:09:10|8878.59|8840.59|8877.08|8839.08|8878.59|8840.59|8877.08|8839.08|10
1611004160000|2021-01-18 21:09:20|8877.01|8839.01|8872.2|8834.2|8877.01|8839.01|8872.2|8834.2|9
1611004170000|2021-01-18 21:09:30|8872.27|8834.27|8868.83|8830.83|8872.27|8834.27|8868.83|8830.83|10
1611004180000|2021-01-18 21:09:40|8867.92|8829.92|8868.12|8830.12|8868.72|8830.72|8867.73|8829.73|10
1611004190000|2021-01-18 21:09:50|8868.44|8830.44|8868.98|8830.98|8869.06|8831.06|8867.94|8829.94|10
1611004200000|2021-01-18 21:10:00|8869.05|8831.05|8867.26|8829.26|8869.05|8831.05|8867.26|8829.26|10
1611004210000|2021-01-18 21:10:10|8867.5|8829.5|8864.16|8826.16|8867.5|8829.5|8864.16|8826.16|10
1611004220000|2021-01-18 21:10:20|8863.38|8825.38|8856.44|8818.44|8863.6|8825.6|8856.44|8818.44|10
1611004230000|2021-01-18 21:10:30|8855.88|8817.88|8848.8|8810.8|8855.88|8817.88|8848.8|8810.8|10
1611004240000|2021-01-18 21:10:40|8848.65|8810.65|8850.56|8812.56|8850.56|8812.56|8848.65|8810.65|10
1611004250000|2021-01-18 21:10:50|8850.85|8812.85|8850.31|8812.31|8851.27|8813.27|8850.31|8812.31|10
1611004260000|2021-01-18 21:11:00|8850.3|8812.3|8849.85|8811.85|8850.3|8812.3|8849.77|8811.77|10
1611004270000|2021-01-18 21:11:10|8849.33|8811.33|8849.23|8811.23|8849.38|8811.38|8848.58|8810.58|9
1611004280000|2021-01-18 21:11:20|8850|8812|8848.51|8810.51|8850|8812|8848.51|8810.51|10
1611004290000|2021-01-18 21:11:30|8848.48|8810.48|8848.37|8810.37|8848.75|8810.75|8847.98|8809.98|10
1611004300000|2021-01-18 21:11:40|8848.55|8810.55|8848.87|8810.87|8848.87|8810.87|8847.63|8809.63|10
1611004310000|2021-01-18 21:11:50|8848.55|8810.55|8849.86|8811.86|8850.1|8812.1|8848.55|8810.55|10
1611004320000|2021-01-18 21:12:00|8850.27|8812.27|8850.02|8812.02|8850.27|8812.27|8849.71|8811.71|9
1611004330000|2021-01-18 21:12:10|8849.98|8811.98|8849.12|8811.12|8850.3|8812.3|8849.12|8811.12|10
1611004340000|2021-01-18 21:12:20|8848.83|8810.83|8846.15|8808.15|8848.83|8810.83|8845.87|8807.87|10
1611004350000|2021-01-18 21:12:30|8846.34|8808.34|8845.17|8807.17|8846.34|8808.34|8844.85|8806.85|10
1611004360000|2021-01-18 21:12:40|8845.67|8807.67|8847.4|8809.4|8847.4|8809.4|8845.67|8807.67|10
1611004370000|2021-01-18 21:12:50|8847.22|8809.22|8853.11|8815.11|8853.11|8815.11|8847.2|8809.2|10
1611004380000|2021-01-18 21:13:00|8853.5|8815.5|8856.54|8818.54|8856.54|8818.54|8853.42|8815.42|10
1611004390000|2021-01-18 21:13:10|8856.36|8818.36|8859.18|8821.18|8859.18|8821.18|8856.36|8818.36|10
1611004400000|2021-01-18 21:13:20|8859.05|8821.05|8861.82|8823.82|8861.82|8823.82|8859.05|8821.05|10
1611004410000|2021-01-18 21:13:30|8861.89|8823.89|8862.86|8824.86|8863.11|8825.11|8861.89|8823.89|10
1611004420000|2021-01-18 21:13:40|8861.25|8823.25|8862.49|8824.49|8862.49|8824.49|8859.93|8821.93|10
1611004430000|2021-01-18 21:13:50|8863.81|8825.81|8866.32|8828.32|8866.32|8828.32|8863.53|8825.53|10
1611004440000|2021-01-18 21:14:00|8866.49|8828.49|8866.97|8828.97|8866.97|8828.97|8865.83|8827.83|9
1611004450000|2021-01-18 21:14:10|8867.08|8829.08|8868.36|8830.36|8868.47|8830.47|8867.01|8829.01|9
1611004460000|2021-01-18 21:14:20|8869.02|8831.02|8873.43|8835.43|8873.43|8835.43|8868.88|8830.88|10
1611004470000|2021-01-18 21:14:30|8873.55|8835.55|8876.41|8838.41|8876.41|8838.41|8873.55|8835.55|10
1611004480000|2021-01-18 21:14:40|8877.13|8839.13|8879.83|8841.83|8879.83|8841.83|8877.09|8839.09|10
1611004490000|2021-01-18 21:14:50|8879.47|8841.47|8879.62|8841.62|8879.71|8841.71|8878.93|8840.93|10
1611004500000|2021-01-18 21:15:00|8879.61|8841.61|8879.88|8841.88|8880.36|8842.36|8879.61|8841.61|10
1611004510000|2021-01-18 21:15:10|8879.39|8841.39|8878.14|8840.14|8879.39|8841.39|8878.14|8840.14|10
1611004520000|2021-01-18 21:15:20|8878.13|8840.13|8879.57|8841.57|8879.75|8841.75|8877.97|8839.97|10
1611004530000|2021-01-18 21:15:30|8880.05|8842.05|8881.53|8843.53|8881.65|8843.65|8880.05|8842.05|10
1611004540000|2021-01-18 21:15:40|8881.82|8843.82|8882.84|8844.84|8882.84|8844.84|8881.82|8843.82|10
1611004550000|2021-01-18 21:15:50|8882.73|8844.73|8884.28|8846.28|8884.28|8846.28|8882.68|8844.68|9
1611004560000|2021-01-18 21:16:00|8884.47|8846.47|8886.45|8848.45|8886.6|8848.6|8884.43|8846.43|10
1611004570000|2021-01-18 21:16:10|8886.51|8848.51|8887.78|8849.78|8888.5|8850.5|8886.51|8848.51|9
1611004580000|2021-01-18 21:16:20|8887.27|8849.27|8888.34|8850.34|8888.34|8850.34|8887.27|8849.27|10
1611004590000|2021-01-18 21:16:30|8888.33|8850.33|8888.2|8850.2|8889.33|8851.33|8888.2|8850.2|10
1611004600000|2021-01-18 21:16:40|8888.73|8850.73|8887.9|8849.9|8889.78|8851.78|8887.9|8849.9|10
1611004610000|2021-01-18 21:16:50|8887.91|8849.91|8888.36|8850.36|8888.81|8850.81|8887.91|8849.91|9
1611004620000|2021-01-18 21:17:00|8888.53|8850.53|8887.97|8849.97|8889.02|8851.02|8887.71|8849.71|9
1611004630000|2021-01-18 21:17:10|8887.72|8849.72|8887.44|8849.44|8888.15|8850.15|8887.24|8849.24|10
1611004640000|2021-01-18 21:17:20|8887.23|8849.23|8885.01|8847.01|8887.23|8849.23|8885.01|8847.01|10
1611004650000|2021-01-18 21:17:30|8884.95|8846.95|8880.58|8842.58|8884.95|8846.95|8880.58|8842.58|10
1611004660000|2021-01-18 21:17:40|8881.38|8843.38|8881.71|8843.71|8881.93|8843.93|8880.56|8842.56|10
1611004670000|2021-01-18 21:17:50|8881.53|8843.53|8881.03|8843.03|8881.58|8843.58|8880.99|8842.99|10
1611004680000|2021-01-18 21:18:00|8881.02|8843.02|8880.46|8842.46|8881.22|8843.22|8880.46|8842.46|10
1611004690000|2021-01-18 21:18:10|8879.97|8841.97|8880.66|8842.66|8880.66|8842.66|8879.39|8841.39|10
1611004700000|2021-01-18 21:18:20|8882.36|8844.36|8883.84|8845.84|8884.53|8846.53|8882.36|8844.36|10
1611004710000|2021-01-18 21:18:30|8883.57|8845.57|8881.19|8843.19|8884.48|8846.48|8881.19|8843.19|10
1611004720000|2021-01-18 21:18:40|8880.89|8842.89|8881.76|8843.76|8881.76|8843.76|8880.68|8842.68|10
1611004730000|2021-01-18 21:18:50|8882.66|8844.66|8882.89|8844.89|8883.51|8845.51|8882.66|8844.66|10
1611004740000|2021-01-18 21:19:00|8883.13|8845.13|8883.26|8845.26|8883.55|8845.55|8883.09|8845.09|10
1611004750000|2021-01-18 21:19:10|8883.34|8845.34|8882.94|8844.94|8883.41|8845.41|8882.94|8844.94|10
1611004760000|2021-01-18 21:19:20|8882.71|8844.71|8879.92|8841.92|8882.73|8844.73|8879.92|8841.92|10
1611004770000|2021-01-18 21:19:30|8879.77|8841.77|8878.58|8840.58|8879.77|8841.77|8878.19|8840.19|10
1611004780000|2021-01-18 21:19:40|8878.94|8840.94|8878.82|8840.82|8879.96|8841.96|8878.82|8840.82|9
1611004790000|2021-01-18 21:19:50|8878.85|8840.85|8878.28|8840.28|8879.61|8841.61|8878.28|8840.28|9
1611004800000|2021-01-18 21:20:00|8878.26|8840.26|8875.16|8837.16|8878.26|8840.26|8875.09|8837.09|10
1611004810000|2021-01-18 21:20:10|8874.33|8836.33|8868.58|8830.58|8874.33|8836.33|8868.58|8830.58|10
1611004820000|2021-01-18 21:20:20|8868.57|8830.57|8866.67|8828.67|8868.57|8830.57|8866.58|8828.58|10
1611004830000|2021-01-18 21:20:30|8866.54|8828.54|8866.25|8828.25|8866.54|8828.54|8865.54|8827.54|10
1611004840000|2021-01-18 21:20:40|8866.28|8828.28|8866.33|8828.33|8866.53|8828.53|8865.24|8827.24|9
1611004850000|2021-01-18 21:20:50|8866.18|8828.18|8866.65|8828.65|8866.65|8828.65|8865.45|8827.45|10
1611004860000|2021-01-18 21:21:00|8866.81|8828.81|8866.64|8828.64|8867.28|8829.28|8866.58|8828.58|10
1611004870000|2021-01-18 21:21:10|8866.61|8828.61|8867.3|8829.3|8867.4|8829.4|8866.19|8828.19|10
1611004880000|2021-01-18 21:21:20|8867.77|8829.77|8868.73|8830.73|8868.73|8830.73|8867.77|8829.77|10
1611004890000|2021-01-18 21:21:30|8868.84|8830.84|8870.75|8832.75|8870.75|8832.75|8868.84|8830.84|9
1611004900000|2021-01-18 21:21:40|8871.38|8833.38|8873.2|8835.2|8873.2|8835.2|8871.38|8833.38|10
1611004910000|2021-01-18 21:21:50|8873.14|8835.14|8874.88|8836.88|8874.96|8836.96|8873.14|8835.14|8
1611004920000|2021-01-18 21:22:00|8875.79|8837.79|8878.46|8840.46|8878.46|8840.46|8875.63|8837.63|10
1611004930000|2021-01-18 21:22:10|8878.6|8840.6|8873.95|8835.95|8879.15|8841.15|8873.95|8835.95|10
1611004940000|2021-01-18 21:22:20|8873.75|8835.75|8873.07|8835.07|8873.83|8835.83|8872.83|8834.83|10
1611004950000|2021-01-18 21:22:30|8872.89|8834.89|8872.57|8834.57|8872.98|8834.98|8872.53|8834.53|10
1611004960000|2021-01-18 21:22:40|8872.78|8834.78|8873.07|8835.07|8873.63|8835.63|8872.52|8834.52|10
1611004970000|2021-01-18 21:22:50|8872.98|8834.98|8872.38|8834.38|8873.23|8835.23|8872.28|8834.28|10
1611004980000|2021-01-18 21:23:00|8871.99|8833.99|8872.32|8834.32|8872.38|8834.38|8871.84|8833.84|9
1611004990000|2021-01-18 21:23:10|8872.24|8834.24|8871.56|8833.56|8873.1|8835.1|8871.56|8833.56|10
1611005000000|2021-01-18 21:23:20|8871.27|8833.27|8871.34|8833.34|8871.65|8833.65|8870.88|8832.88|9
1611005010000|2021-01-18 21:23:30|8871.18|8833.18|8869.94|8831.94|8871.18|8833.18|8869.94|8831.94|10
1611005020000|2021-01-18 21:23:40|8870.01|8832.01|8870.97|8832.97|8871.08|8833.08|8870.01|8832.01|10
1611005030000|2021-01-18 21:23:50|8871.32|8833.32|8870.73|8832.73|8871.32|8833.32|8870.62|8832.62|10
1611005040000|2021-01-18 21:24:00|8870.79|8832.79|8871.21|8833.21|8871.27|8833.27|8870.79|8832.79|10
1611005050000|2021-01-18 21:24:10|8870.95|8832.95|8871.02|8833.02|8871.02|8833.02|8870.6|8832.6|9
1611005060000|2021-01-18 21:24:20|8870.95|8832.95|8871.1|8833.1|8871.1|8833.1|8870.4|8832.4|10
1611005070000|2021-01-18 21:24:30|8870.89|8832.89|8870.41|8832.41|8871.11|8833.11|8870.2|8832.2|9
1611005080000|2021-01-18 21:24:40|8869.9|8831.9|8869.53|8831.53|8869.9|8831.9|8869.42|8831.42|9
1611005090000|2021-01-18 21:24:50|8869.82|8831.82|8871.21|8833.21|8871.21|8833.21|8869.82|8831.82|10
1611005100000|2021-01-18 21:25:00|8871.11|8833.11|8870.99|8832.99|8871.11|8833.11|8870.75|8832.75|9
1611005110000|2021-01-18 21:25:10|8870.98|8832.98|8871.95|8833.95|8872.1|8834.1|8870.8|8832.8|10
1611005120000|2021-01-18 21:25:20|8870.95|8832.95|8871.63|8833.63|8871.74|8833.74|8870.95|8832.95|9
1611005130000|2021-01-18 21:25:30|8871.56|8833.56|8872.13|8834.13|8872.15|8834.15|8871.56|8833.56|10
1611005140000|2021-01-18 21:25:40|8871.98|8833.98|8872.6|8834.6|8872.85|8834.85|8871.79|8833.79|10
1611005150000|2021-01-18 21:25:50|8872.4|8834.4|8872.81|8834.81|8873.29|8835.29|8872.4|8834.4|10
1611005160000|2021-01-18 21:26:00|8872.73|8834.73|8872.6|8834.6|8872.73|8834.73|8872.08|8834.08|10
1611005170000|2021-01-18 21:26:10|8872.53|8834.53|8873.71|8835.71|8873.71|8835.71|8872.46|8834.46|10
1611005180000|2021-01-18 21:26:20|8873.69|8835.69|8872.96|8834.96|8874.19|8836.19|8872.93|8834.93|9
1611005190000|2021-01-18 21:26:30|8873.71|8835.71|8872.64|8834.64|8874.01|8836.01|8872.64|8834.64|10
1611005200000|2021-01-18 21:26:40|8872.71|8834.71|8870.31|8832.31|8872.71|8834.71|8870.31|8832.31|10
1611005210000|2021-01-18 21:26:50|8870.4|8832.4|8868.85|8830.85|8870.4|8832.4|8868.41|8830.41|10
1611005220000|2021-01-18 21:27:00|8868.88|8830.88|8867.84|8829.84|8868.88|8830.88|8867.67|8829.67|10
1611005230000|2021-01-18 21:27:10|8868.47|8830.47|8867.69|8829.69|8868.47|8830.47|8867.5|8829.5|10
1611005240000|2021-01-18 21:27:20|8867.86|8829.86|8867.67|8829.67|8868.17|8830.17|8867.58|8829.58|9
1611005250000|2021-01-18 21:27:30|8867.42|8829.42|8867.13|8829.13|8868.12|8830.12|8867.13|8829.13|8
1611005260000|2021-01-18 21:27:40|8867.58|8829.58|8869.55|8831.55|8869.55|8831.55|8867.32|8829.32|10
1611005270000|2021-01-18 21:27:50|8870.19|8832.19|8873.16|8835.16|8873.16|8835.16|8870.19|8832.19|10
1611005280000|2021-01-18 21:28:00|8873.46|8835.46|8873.48|8835.48|8874.04|8836.04|8873.19|8835.19|10
1611005290000|2021-01-18 21:28:10|8872.93|8834.93|8872.58|8834.58|8872.93|8834.93|8872.36|8834.36|9
1611005300000|2021-01-18 21:28:20|8872.26|8834.26|8869.97|8831.97|8872.26|8834.26|8869.97|8831.97|10
1611005310000|2021-01-18 21:28:30|8870.09|8832.09|8871.64|8833.64|8871.64|8833.64|8870.09|8832.09|10
1611005320000|2021-01-18 21:28:40|8871.8|8833.8|8871.62|8833.62|8871.85|8833.85|8871.31|8833.31|10
1611005330000|2021-01-18 21:28:50|8871.82|8833.82|8872.16|8834.16|8872.16|8834.16|8871.64|8833.64|8
1611005340000|2021-01-18 21:29:00|8872.53|8834.53|8874.64|8836.64|8874.64|8836.64|8872.12|8834.12|10
1611005350000|2021-01-18 21:29:10|8874.67|8836.67|8875.12|8837.12|8875.12|8837.12|8874.41|8836.41|10
1611005360000|2021-01-18 21:29:20|8875.05|8837.05|8876.16|8838.16|8876.16|8838.16|8875.05|8837.05|10
1611005370000|2021-01-18 21:29:30|8876.34|8838.34|8876.93|8838.93|8876.93|8838.93|8876.33|8838.33|10
1611005380000|2021-01-18 21:29:40|8876.83|8838.83|8877.42|8839.42|8877.59|8839.59|8876.77|8838.77|10
1611005390000|2021-01-18 21:29:50|8877.31|8839.31|8877.24|8839.24|8877.46|8839.46|8876.52|8838.52|10
1611005400000|2021-01-18 21:30:00|8877.16|8839.16|8881.34|8843.34|8881.34|8843.34|8877.16|8839.16|10
1611005410000|2021-01-18 21:30:10|8881.75|8843.75|8885.49|8847.49|8885.49|8847.49|8881.75|8843.75|9
1611005420000|2021-01-18 21:30:20|8886.01|8848.01|8888.08|8850.08|8888.08|8850.08|8886.01|8848.01|9
1611005430000|2021-01-18 21:30:30|8888.8|8850.8|8890.05|8852.05|8890.14|8852.14|8888.8|8850.8|10
1611005440000|2021-01-18 21:30:40|8889.64|8851.64|8889.96|8851.96|8890.12|8852.12|8889.55|8851.55|10
1611005450000|2021-01-18 21:30:50|8889.76|8851.76|8890.85|8852.85|8890.85|8852.85|8889.76|8851.76|10
1611005460000|2021-01-18 21:31:00|8890.74|8852.74|8890.5|8852.5|8890.89|8852.89|8890.5|8852.5|10
1611005470000|2021-01-18 21:31:10|8889.82|8851.82|8890.63|8852.63|8890.94|8852.94|8889.82|8851.82|10
1611005480000|2021-01-18 21:31:20|8890.59|8852.59|8890.1|8852.1|8890.66|8852.66|8889.93|8851.93|9
1611005490000|2021-01-18 21:31:30|8889.88|8851.88|8889.09|8851.09|8890|8852|8889.09|8851.09|10
1611005500000|2021-01-18 21:31:40|8888.88|8850.88|8886.64|8848.64|8888.95|8850.95|8886.64|8848.64|10
1611005510000|2021-01-18 21:31:50|8886.33|8848.33|8885.81|8847.81|8886.77|8848.77|8885.81|8847.81|10
1611005520000|2021-01-18 21:32:00|8886.02|8848.02|8880.95|8842.95|8886.02|8848.02|8880.95|8842.95|10
1611005530000|2021-01-18 21:32:10|8879.52|8841.52|8875.77|8837.77|8879.52|8841.52|8875.12|8837.12|10
1611005540000|2021-01-18 21:32:20|8875.06|8837.06|8871.58|8833.58|8875.06|8837.06|8871.51|8833.51|10
1611005550000|2021-01-18 21:32:30|8870.62|8832.62|8868.08|8830.08|8870.62|8832.62|8868.08|8830.08|10
1611005560000|2021-01-18 21:32:40|8867.97|8829.97|8866.44|8828.44|8868.12|8830.12|8865.87|8827.87|10
1611005570000|2021-01-18 21:32:50|8866.16|8828.16|8866.02|8828.02|8866.67|8828.67|8865.98|8827.98|10
1611005580000|2021-01-18 21:33:00|8865.99|8827.99|8865|8827|8865.99|8827.99|8864.32|8826.32|10
1611005590000|2021-01-18 21:33:10|8864.73|8826.73|8863.37|8825.37|8865.02|8827.02|8863.37|8825.37|9
1611005600000|2021-01-18 21:33:20|8863.53|8825.53|8863.3|8825.3|8863.98|8825.98|8863.04|8825.04|10
1611005610000|2021-01-18 21:33:30|8863.47|8825.47|8862.23|8824.23|8863.47|8825.47|8862.23|8824.23|10
1611005620000|2021-01-18 21:33:40|8862.26|8824.26|8863.67|8825.67|8863.67|8825.67|8862.26|8824.26|10
1611005630000|2021-01-18 21:33:50|8863.06|8825.06|8863.44|8825.44|8863.44|8825.44|8863.06|8825.06|9
1611005640000|2021-01-18 21:34:00|8863.53|8825.53|8864.06|8826.06|8864.41|8826.41|8863.53|8825.53|10
1611005650000|2021-01-18 21:34:10|8863.74|8825.74|8865.15|8827.15|8865.15|8827.15|8863.51|8825.51|10
1611005660000|2021-01-18 21:34:20|8865.48|8827.48|8866.44|8828.44|8866.44|8828.44|8865.48|8827.48|10
1611005670000|2021-01-18 21:34:30|8866.99|8828.99|8869.98|8831.98|8869.98|8831.98|8866.99|8828.99|10
1611005680000|2021-01-18 21:34:40|8870.77|8832.77|8877.92|8839.92|8878.4|8840.4|8870.77|8832.77|10
1611005690000|2021-01-18 21:34:50|8878.19|8840.19|8880.14|8842.14|8880.14|8842.14|8878.19|8840.19|10
1611005700000|2021-01-18 21:35:00|8880.06|8842.06|8880.43|8842.43|8881.24|8843.24|8880.06|8842.06|10
1611005710000|2021-01-18 21:35:10|8880.6|8842.6|8880.53|8842.53|8881.11|8843.11|8880.26|8842.26|10
1611005720000|2021-01-18 21:35:20|8880.52|8842.52|8879.68|8841.68|8880.52|8842.52|8879.68|8841.68|9
1611005730000|2021-01-18 21:35:30|8879.94|8841.94|8884.81|8846.81|8884.81|8846.81|8879.94|8841.94|10
1611005740000|2021-01-18 21:35:40|8886.24|8848.24|8886.96|8848.96|8887.12|8849.12|8886.18|8848.18|10
1611005750000|2021-01-18 21:35:50|8887.09|8849.09|8887.73|8849.73|8887.73|8849.73|8887.09|8849.09|10
1611005760000|2021-01-18 21:36:00|8887.82|8849.82|8884.74|8846.74|8887.89|8849.89|8884.51|8846.51|10
1611005770000|2021-01-18 21:36:10|8884.79|8846.79|8881.09|8843.09|8884.79|8846.79|8880.84|8842.84|10
1611005780000|2021-01-18 21:36:20|8880.68|8842.68|8880.31|8842.31|8880.9|8842.9|8880.31|8842.31|9
1611005790000|2021-01-18 21:36:30|8879.64|8841.64|8879.54|8841.54|8880.52|8842.52|8879.46|8841.46|10
1611005800000|2021-01-18 21:36:40|8879.64|8841.64|8879.58|8841.58|8879.64|8841.64|8879.1|8841.1|10
1611005810000|2021-01-18 21:36:50|8879.61|8841.61|8880.4|8842.4|8880.4|8842.4|8879.04|8841.04|10
1611005820000|2021-01-18 21:37:00|8880.5|8842.5|8880.21|8842.21|8880.87|8842.87|8880.21|8842.21|10
1611005830000|2021-01-18 21:37:10|8880.02|8842.02|8876.8|8838.8|8880.02|8842.02|8876.8|8838.8|10
1611005840000|2021-01-18 21:37:20|8876.92|8838.92|8875.26|8837.26|8876.92|8838.92|8874.86|8836.86|10
1611005850000|2021-01-18 21:37:30|8875.3|8837.3|8874.22|8836.22|8875.31|8837.31|8874.22|8836.22|9
1611005860000|2021-01-18 21:37:40|8874.38|8836.38|8873.16|8835.16|8874.38|8836.38|8873.16|8835.16|10
1611005870000|2021-01-18 21:37:50|8873.5|8835.5|8875.44|8837.44|8875.44|8837.44|8873.5|8835.5|10
1611005880000|2021-01-18 21:38:00|8875.51|8837.51|8872.27|8834.27|8875.51|8837.51|8872.27|8834.27|10
1611005890000|2021-01-18 21:38:10|8871.53|8833.53|8870.37|8832.37|8871.53|8833.53|8870.37|8832.37|9
1611005900000|2021-01-18 21:38:20|8870.38|8832.38|8870.5|8832.5|8870.58|8832.58|8870.08|8832.08|10
1611005910000|2021-01-18 21:38:30|8870.41|8832.41|8871.07|8833.07|8871.07|8833.07|8870.24|8832.24|10
1611005920000|2021-01-18 21:38:40|8871.58|8833.58|8877.15|8839.15|8877.15|8839.15|8871.58|8833.58|10
1611005930000|2021-01-18 21:38:50|8877.78|8839.78|8879.8|8841.8|8879.8|8841.8|8877.75|8839.75|10
1611005940000|2021-01-18 21:39:00|8879.44|8841.44|8879.25|8841.25|8879.44|8841.44|8877.89|8839.89|10
1611005950000|2021-01-18 21:39:10|8879.5|8841.5|8877.11|8839.11|8879.5|8841.5|8877.11|8839.11|10
1611005960000|2021-01-18 21:39:20|8876.87|8838.87|8873.12|8835.12|8876.87|8838.87|8873.12|8835.12|10
1611005970000|2021-01-18 21:39:30|8873.52|8835.52|8873.2|8835.2|8874.19|8836.19|8873.06|8835.06|10
1611005980000|2021-01-18 21:39:40|8873.02|8835.02|8872.21|8834.21|8873.08|8835.08|8872.21|8834.21|10
1611005990000|2021-01-18 21:39:50|8872.17|8834.17|8872.55|8834.55|8872.8|8834.8|8872.17|8834.17|10
1611006000000|2021-01-18 21:40:00|8872.45|8834.45|8869.76|8831.76|8872.45|8834.45|8869.76|8831.76|10
1611006010000|2021-01-18 21:40:10|8869.67|8831.67|8869.27|8831.27|8869.93|8831.93|8868.86|8830.86|10
1611006020000|2021-01-18 21:40:20|8869.23|8831.23|8869.08|8831.08|8869.25|8831.25|8868.45|8830.45|10
1611006030000|2021-01-18 21:40:30|8869.09|8831.09|8870.4|8832.4|8870.4|8832.4|8869.09|8831.09|10
1611006040000|2021-01-18 21:40:40|8870.33|8832.33|8869.44|8831.44|8870.55|8832.55|8869.16|8831.16|10
1611006050000|2021-01-18 21:40:50|8869.08|8831.08|8868.03|8830.03|8869.08|8831.08|8868.03|8830.03|10
1611006060000|2021-01-18 21:41:00|8868.74|8830.74|8869.16|8831.16|8869.9|8831.9|8868.74|8830.74|10
1611006070000|2021-01-18 21:41:10|8868.85|8830.85|8871.6|8833.6|8871.6|8833.6|8868.85|8830.85|10
1611006080000|2021-01-18 21:41:20|8871.92|8833.92|8874.19|8836.19|8874.19|8836.19|8871.92|8833.92|10
1611006090000|2021-01-18 21:41:30|8874.41|8836.41|8875.54|8837.54|8875.74|8837.74|8874.41|8836.41|10
1611006100000|2021-01-18 21:41:40|8875.84|8837.84|8876.9|8838.9|8876.93|8838.93|8875.84|8837.84|10
1611006110000|2021-01-18 21:41:50|8876.76|8838.76|8876.81|8838.81|8877.48|8839.48|8876.76|8838.76|9
1611006120000|2021-01-18 21:42:00|8877.04|8839.04|8878.31|8840.31|8878.51|8840.51|8876.61|8838.61|10
1611006130000|2021-01-18 21:42:10|8878.23|8840.23|8877.66|8839.66|8878.37|8840.37|8877.66|8839.66|10
1611006140000|2021-01-18 21:42:20|8877.57|8839.57|8877.83|8839.83|8878.46|8840.46|8877.57|8839.57|10
1611006150000|2021-01-18 21:42:30|8877.69|8839.69|8876.18|8838.18|8877.69|8839.69|8876.18|8838.18|9
1611006160000|2021-01-18 21:42:40|8876.23|8838.23|8874.79|8836.79|8876.23|8838.23|8874.79|8836.79|9
1611006170000|2021-01-18 21:42:50|8874.65|8836.65|8875.11|8837.11|8875.18|8837.18|8874.61|8836.61|10
1611006180000|2021-01-18 21:43:00|8874.23|8836.23|8875.3|8837.3|8875.94|8837.94|8874.23|8836.23|9
1611006190000|2021-01-18 21:43:10|8875.45|8837.45|8873.76|8835.76|8875.45|8837.45|8873.66|8835.66|9
1611006200000|2021-01-18 21:43:20|8873.05|8835.05|8872.33|8834.33|8873.32|8835.32|8872.33|8834.33|9
1611006210000|2021-01-18 21:43:30|8873.39|8835.39|8872.27|8834.27|8873.45|8835.45|8872.24|8834.24|9
1611006220000|2021-01-18 21:43:40|8872.18|8834.18|8874.14|8836.14|8874.14|8836.14|8871.94|8833.94|9
1611006230000|2021-01-18 21:43:50|8873.65|8835.65|8873.57|8835.57|8874.76|8836.76|8873.54|8835.54|10
1611006240000|2021-01-18 21:44:00|8873.66|8835.66|8874.75|8836.75|8875.1|8837.1|8873.66|8835.66|10
1611006250000|2021-01-18 21:44:10|8874.27|8836.27|8873.71|8835.71|8875.1|8837.1|8873.33|8835.33|10
1611006260000|2021-01-18 21:44:20|8874.23|8836.23|8873.37|8835.37|8874.52|8836.52|8873.37|8835.37|9
1611006270000|2021-01-18 21:44:30|8873.17|8835.17|8872.69|8834.69|8873.27|8835.27|8872.67|8834.67|10
1611006280000|2021-01-18 21:44:40|8872.5|8834.5|8872.84|8834.84|8873.11|8835.11|8872.5|8834.5|8
1611006290000|2021-01-18 21:44:50|8872.61|8834.61|8873.87|8835.87|8873.87|8835.87|8872.51|8834.51|10
1611006300000|2021-01-18 21:45:00|8873.93|8835.93|8876.57|8838.57|8876.57|8838.57|8873.93|8835.93|10
1611006310000|2021-01-18 21:45:10|8876.82|8838.82|8880.66|8842.66|8880.66|8842.66|8876.82|8838.82|10
1611006320000|2021-01-18 21:45:20|8880.43|8842.43|8880|8842|8880.77|8842.77|8880|8842|10
1611006330000|2021-01-18 21:45:30|8880.02|8842.02|8882.35|8844.35|8882.35|8844.35|8880.02|8842.02|9
1611006340000|2021-01-18 21:45:40|8882.71|8844.71|8883.05|8845.05|8883.3|8845.3|8882.38|8844.38|9
1611006350000|2021-01-18 21:45:50|8883.07|8845.07|8885.61|8847.61|8886.01|8848.01|8883.07|8845.07|10
1611006360000|2021-01-18 21:46:00|8885.42|8847.42|8883.44|8845.44|8885.42|8847.42|8883.29|8845.29|10
1611006370000|2021-01-18 21:46:10|8883.56|8845.56|8882.67|8844.67|8883.56|8845.56|8882.08|8844.08|10
1611006380000|2021-01-18 21:46:20|8881.89|8843.89|8881.7|8843.7|8882.27|8844.27|8881.48|8843.48|10
1611006390000|2021-01-18 21:46:30|8881.76|8843.76|8882.98|8844.98|8882.98|8844.98|8881.76|8843.76|9
1611006400000|2021-01-18 21:46:40|8882.97|8844.97|8882.74|8844.74|8883.52|8845.52|8882.4|8844.4|9
1611006410000|2021-01-18 21:46:50|8882.86|8844.86|8884.21|8846.21|8884.21|8846.21|8882.86|8844.86|10
1611006420000|2021-01-18 21:47:00|8883.94|8845.94|8882.65|8844.65|8883.94|8845.94|8882.65|8844.65|8
1611006430000|2021-01-18 21:47:10|8882.78|8844.78|8880.68|8842.68|8882.82|8844.82|8880.68|8842.68|10
1611006440000|2021-01-18 21:47:20|8880.82|8842.82|8882.32|8844.32|8882.32|8844.32|8880.75|8842.75|10
1611006450000|2021-01-18 21:47:30|8882.44|8844.44|8881.76|8843.76|8882.68|8844.68|8881.76|8843.76|10
1611006460000|2021-01-18 21:47:40|8881.62|8843.62|8882.69|8844.69|8882.69|8844.69|8881.62|8843.62|10
1611006470000|2021-01-18 21:47:50|8882.93|8844.93|8882.62|8844.62|8883.13|8845.13|8882.62|8844.62|10
1611006480000|2021-01-18 21:48:00|8882.51|8844.51|8881.29|8843.29|8883.31|8845.31|8881.29|8843.29|10
1611006490000|2021-01-18 21:48:10|8881.54|8843.54|8881.71|8843.71|8881.71|8843.71|8880.54|8842.54|10
1611006500000|2021-01-18 21:48:20|8882.3|8844.3|8882.48|8844.48|8882.48|8844.48|8882.06|8844.06|10
1611006510000|2021-01-18 21:48:30|8882.49|8844.49|8882.97|8844.97|8883.09|8845.09|8882.43|8844.43|10
1611006520000|2021-01-18 21:48:40|8883.07|8845.07|8882.7|8844.7|8883.07|8845.07|8882.65|8844.65|9
1611006530000|2021-01-18 21:48:50|8882.8|8844.8|8884.55|8846.55|8884.55|8846.55|8882.8|8844.8|10
1611006540000|2021-01-18 21:49:00|8884.57|8846.57|8884.35|8846.35|8884.86|8846.86|8884.26|8846.26|10
1611006550000|2021-01-18 21:49:10|8883.95|8845.95|8882.84|8844.84|8883.95|8845.95|8882.64|8844.64|9
1611006560000|2021-01-18 21:49:20|8882.58|8844.58|8881.84|8843.84|8882.58|8844.58|8881.52|8843.52|10
1611006570000|2021-01-18 21:49:30|8882.3|8844.3|8883.68|8845.68|8883.68|8845.68|8882.3|8844.3|9
1611006580000|2021-01-18 21:49:40|8883.46|8845.46|8885.4|8847.4|8885.4|8847.4|8883.46|8845.46|9
1611006590000|2021-01-18 21:49:50|8885.54|8847.54|8885.56|8847.56|8885.94|8847.94|8885.45|8847.45|9
1611006600000|2021-01-18 21:50:00|8885.57|8847.57|8884.27|8846.27|8885.76|8847.76|8883.95|8845.95|10
1611006610000|2021-01-18 21:50:10|8884.26|8846.26|8882.97|8844.97|8884.44|8846.44|8882.97|8844.97|10
1611006620000|2021-01-18 21:50:20|8882.99|8844.99|8883.25|8845.25|8883.25|8845.25|8882.89|8844.89|10
1611006630000|2021-01-18 21:50:30|8883.16|8845.16|8883.76|8845.76|8883.92|8845.92|8883.03|8845.03|10
1611006640000|2021-01-18 21:50:40|8883.82|8845.82|8883.38|8845.38|8883.82|8845.82|8883.38|8845.38|8
1611006650000|2021-01-18 21:50:50|8883.35|8845.35|8884.91|8846.91|8884.91|8846.91|8883.35|8845.35|10
1611006660000|2021-01-18 21:51:00|8884.9|8846.9|8884.09|8846.09|8885.05|8847.05|8883.62|8845.62|10
1611006670000|2021-01-18 21:51:10|8884.18|8846.18|8882.98|8844.98|8884.18|8846.18|8882.98|8844.98|10
1611006680000|2021-01-18 21:51:20|8882.85|8844.85|8882.17|8844.17|8883.3|8845.3|8882.17|8844.17|10
1611006690000|2021-01-18 21:51:30|8882.11|8844.11|8882.11|8844.11|8882.16|8844.16|8880.65|8842.65|10
1611006700000|2021-01-18 21:51:40|8881.99|8843.99|8882.03|8844.03|8882.25|8844.25|8881.44|8843.44|9
1611006710000|2021-01-18 21:51:50|8881.98|8843.98|8882.54|8844.54|8882.54|8844.54|8881.98|8843.98|10
1611006720000|2021-01-18 21:52:00|8882.78|8844.78|8880.82|8842.82|8882.78|8844.78|8880.82|8842.82|9
1611006730000|2021-01-18 21:52:10|8880.63|8842.63|8881.98|8843.98|8881.98|8843.98|8880.43|8842.43|10
1611006740000|2021-01-18 21:52:20|8882.01|8844.01|8881.47|8843.47|8882.02|8844.02|8880.98|8842.98|9
1611006750000|2021-01-18 21:52:30|8881.92|8843.92|8883.2|8845.2|8883.36|8845.36|8881.92|8843.92|10
1611006760000|2021-01-18 21:52:40|8883.08|8845.08|8883.67|8845.67|8883.67|8845.67|8882.91|8844.91|10
1611006770000|2021-01-18 21:52:50|8883.88|8845.88|8884.92|8846.92|8884.92|8846.92|8883.88|8845.88|10
1611006780000|2021-01-18 21:53:00|8884.85|8846.85|8885.86|8847.86|8885.86|8847.86|8884.51|8846.51|10
1611006790000|2021-01-18 21:53:10|8885.87|8847.87|8886.63|8848.63|8886.77|8848.77|8885.64|8847.64|10
1611006800000|2021-01-18 21:53:20|8886.78|8848.78|8886.38|8848.38|8886.78|8848.78|8886.27|8848.27|10
1611006810000|2021-01-18 21:53:30|8886.65|8848.65|8885.56|8847.56|8886.69|8848.69|8885.56|8847.56|10
1611006820000|2021-01-18 21:53:40|8885.4|8847.4|8885.38|8847.38|8885.5|8847.5|8884.82|8846.82|9
1611006830000|2021-01-18 21:53:50|8885.16|8847.16|8884.98|8846.98|8885.46|8847.46|8884.76|8846.76|10
1611006840000|2021-01-18 21:54:00|8884.87|8846.87|8884.42|8846.42|8884.93|8846.93|8883.96|8845.96|10
1611006850000|2021-01-18 21:54:10|8884.36|8846.36|8883.49|8845.49|8884.86|8846.86|8883.19|8845.19|10
1611006860000|2021-01-18 21:54:20|8882.95|8844.95|8882.79|8844.79|8882.95|8844.95|8882.1|8844.1|9
1611006870000|2021-01-18 21:54:30|8882.85|8844.85|8882.42|8844.42|8883.38|8845.38|8882.02|8844.02|9
1611006880000|2021-01-18 21:54:40|8882.18|8844.18|8881.73|8843.73|8882.18|8844.18|8881.49|8843.49|10
1611006890000|2021-01-18 21:54:50|8881.85|8843.85|8882.7|8844.7|8883.36|8845.36|8881.71|8843.71|10
1611006900000|2021-01-18 21:55:00|8882.96|8844.96|8884.15|8846.15|8884.2|8846.2|8882.96|8844.96|9
1611006910000|2021-01-18 21:55:10|8884.09|8846.09|8885.48|8847.48|8885.81|8847.81|8884.09|8846.09|9
1611006920000|2021-01-18 21:55:20|8885.8|8847.8|8887.21|8849.21|8887.45|8849.45|8885.8|8847.8|10
1611006930000|2021-01-18 21:55:30|8888.14|8850.14|8889.36|8851.36|8889.47|8851.47|8887.38|8849.38|10
1611006940000|2021-01-18 21:55:40|8889.46|8851.46|8890.73|8852.73|8890.73|8852.73|8889.38|8851.38|10
1611006950000|2021-01-18 21:55:50|8890.66|8852.66|8890.94|8852.94|8891.34|8853.34|8890.66|8852.66|9
1611006960000|2021-01-18 21:56:00|8890.8|8852.8|8889.6|8851.6|8891.08|8853.08|8889.6|8851.6|9
1611006970000|2021-01-18 21:56:10|8888.6|8850.6|8888.02|8850.02|8889.06|8851.06|8887.74|8849.74|9
1611006980000|2021-01-18 21:56:20|8888.03|8850.03|8888.47|8850.47|8888.84|8850.84|8888.03|8850.03|10
1611006990000|2021-01-18 21:56:30|8888.26|8850.26|8888.51|8850.51|8888.76|8850.76|8888.22|8850.22|9
1611007000000|2021-01-18 21:56:40|8887.99|8849.99|8888.23|8850.23|8888.67|8850.67|8887.99|8849.99|8
1611007010000|2021-01-18 21:56:50|8888|8850|8887.35|8849.35|8888|8850|8887.11|8849.11|9
1611007020000|2021-01-18 21:57:00|8887.02|8849.02|8884.73|8846.73|8887.02|8849.02|8884.73|8846.73|10
1611007030000|2021-01-18 21:57:10|8884.32|8846.32|8881.29|8843.29|8884.32|8846.32|8879.14|8841.14|10
1611007040000|2021-01-18 21:57:20|8882.26|8844.26|8879.25|8841.25|8882.26|8844.26|8879.25|8841.25|10
1611007050000|2021-01-18 21:57:30|8878.81|8840.81|8874.56|8836.56|8878.81|8840.81|8874.56|8836.56|9
1611007060000|2021-01-18 21:57:40|8873.44|8835.44|8870.52|8832.52|8873.44|8835.44|8870.52|8832.52|10
1611007070000|2021-01-18 21:57:50|8870.9|8832.9|8870.97|8832.97|8871.75|8833.75|8870.75|8832.75|10
1611007080000|2021-01-18 21:58:00|8870.87|8832.87|8867.99|8829.99|8871|8833|8867.99|8829.99|10
1611007090000|2021-01-18 21:58:10|8868.44|8830.44|8869|8831|8869.18|8831.18|8868.44|8830.44|9
1611007100000|2021-01-18 21:58:20|8869.45|8831.45|8871.48|8833.48|8871.48|8833.48|8869.45|8831.45|10
1611007110000|2021-01-18 21:58:30|8871.68|8833.68|8871.57|8833.57|8872.16|8834.16|8871.57|8833.57|10
1611007120000|2021-01-18 21:58:40|8871.25|8833.25|8871.55|8833.55|8871.55|8833.55|8870.84|8832.84|9
1611007130000|2021-01-18 21:58:50|8871.47|8833.47|8870.18|8832.18|8871.47|8833.47|8870.18|8832.18|9
1611007140000|2021-01-18 21:59:00|8870.24|8832.24|8870.67|8832.67|8870.7|8832.7|8870.24|8832.24|9
1611007150000|2021-01-18 21:59:10|8870.26|8832.26|8869.35|8831.35|8870.26|8832.26|8868.83|8830.83|10
1611007160000|2021-01-18 21:59:20|8868.95|8830.95|8869.28|8831.28|8869.39|8831.39|8868.91|8830.91|10
1611007170000|2021-01-18 21:59:30|8869.29|8831.29|8868.53|8830.53|8869.29|8831.29|8868.02|8830.02|10
1611007180000|2021-01-18 21:59:40|8868.2|8830.2|8867.35|8829.35|8868.49|8830.49|8867.15|8829.15|10
1611007190000|2021-01-18 21:59:50|8867.39|8829.39|8867.47|8829.47|8867.47|8829.47|8867.25|8829.25|9
1611007200000|2021-01-18 22:00:00|8867.37|8829.37|8868.58|8830.58|8868.58|8830.58|8867.32|8829.32|10
1611007210000|2021-01-18 22:00:10|8868.55|8830.55|8871.79|8833.79|8871.79|8833.79|8868.55|8830.55|10
1611007220000|2021-01-18 22:00:20|8872.04|8834.04|8876.37|8838.37|8876.37|8838.37|8872.04|8834.04|9
1611007230000|2021-01-18 22:00:30|8876.79|8838.79|8879.49|8841.49|8880.15|8842.15|8876.79|8838.79|10
1611007240000|2021-01-18 22:00:40|8879.85|8841.85|8885.36|8847.36|8885.36|8847.36|8879.76|8841.76|10
1611007250000|2021-01-18 22:00:50|8885.69|8847.69|8883.83|8845.83|8885.69|8847.69|8883.83|8845.83|10
1611007260000|2021-01-18 22:01:00|8883.82|8845.82|8884.46|8846.46|8884.97|8846.97|8883.55|8845.55|10
1611007270000|2021-01-18 22:01:10|8884.32|8846.32|8885.73|8847.73|8885.94|8847.94|8884.32|8846.32|10
1611007280000|2021-01-18 22:01:20|8886.24|8848.24|8890.19|8852.19|8890.19|8852.19|8886.24|8848.24|10
1611007290000|2021-01-18 22:01:30|8890.13|8852.13|8889.66|8851.66|8890.13|8852.13|8889.43|8851.43|9
1611007300000|2021-01-18 22:01:40|8890.6|8852.6|8892.02|8854.02|8892.16|8854.16|8890.6|8852.6|10
1611007310000|2021-01-18 22:01:50|8892.18|8854.18|8894.28|8856.28|8894.51|8856.51|8892.18|8854.18|10
1611007320000|2021-01-18 22:02:00|8894.36|8856.36|8896.8|8858.8|8896.8|8858.8|8894.36|8856.36|9
1611007330000|2021-01-18 22:02:10|8897.24|8859.24|8894.59|8856.59|8897.24|8859.24|8894.59|8856.59|9
1611007340000|2021-01-18 22:02:20|8894.11|8856.11|8894.19|8856.19|8894.81|8856.81|8893.84|8855.84|10
1611007350000|2021-01-18 22:02:30|8893.77|8855.77|8892.57|8854.57|8893.77|8855.77|8892.14|8854.14|10
1611007360000|2021-01-18 22:02:40|8892.82|8854.82|8891.85|8853.85|8892.82|8854.82|8891.72|8853.72|10
1611007370000|2021-01-18 22:02:50|8891.61|8853.61|8890.38|8852.38|8892.08|8854.08|8890.38|8852.38|10
1611007380000|2021-01-18 22:03:00|8890.7|8852.7|8890.75|8852.75|8891.12|8853.12|8890.53|8852.53|9
1611007390000|2021-01-18 22:03:10|8890.76|8852.76|8892.16|8854.16|8892.16|8854.16|8890.69|8852.69|10
1611007400000|2021-01-18 22:03:20|8892.99|8854.99|8892.98|8854.98|8893.4|8855.4|8892.95|8854.95|9
1611007410000|2021-01-18 22:03:30|8893.19|8855.19|8893.85|8855.85|8893.85|8855.85|8893.05|8855.05|10
1611007420000|2021-01-18 22:03:40|8894.13|8856.13|8894.1|8856.1|8894.62|8856.62|8893.47|8855.47|10
1611007430000|2021-01-18 22:03:50|8894.14|8856.14|8894.7|8856.7|8894.73|8856.73|8894.14|8856.14|10
1611007440000|2021-01-18 22:04:00|8894.74|8856.74|8894.65|8856.65|8895.68|8857.68|8894.65|8856.65|10
1611007450000|2021-01-18 22:04:10|8894.64|8856.64|8894.92|8856.92|8895.51|8857.51|8894.59|8856.59|10
1611007460000|2021-01-18 22:04:20|8894.74|8856.74|8894.2|8856.2|8894.74|8856.74|8893.84|8855.84|10
1611007470000|2021-01-18 22:04:30|8894.24|8856.24|8893.61|8855.61|8894.24|8856.24|8893.61|8855.61|9
1611007480000|2021-01-18 22:04:40|8893.15|8855.15|8892.55|8854.55|8893.87|8855.87|8892.43|8854.43|10
1611007490000|2021-01-18 22:04:50|8892.57|8854.57|8892.2|8854.2|8893.4|8855.4|8892.2|8854.2|10
1611007500000|2021-01-18 22:05:00|8892.36|8854.36|8892.59|8854.59|8893.22|8855.22|8892.07|8854.07|10
1611007510000|2021-01-18 22:05:10|8892.63|8854.63|8894.8|8856.8|8895.12|8857.12|8892.63|8854.63|10
1611007520000|2021-01-18 22:05:20|8894.84|8856.84|8896.95|8858.95|8896.95|8858.95|8894.71|8856.71|10
1611007530000|2021-01-18 22:05:30|8897.16|8859.16|8897.04|8859.04|8897.16|8859.16|8896.55|8858.55|10
1611007540000|2021-01-18 22:05:40|8896.8|8858.8|8895.38|8857.38|8896.81|8858.81|8895.38|8857.38|9
1611007550000|2021-01-18 22:05:50|8894.83|8856.83|8896.14|8858.14|8896.31|8858.31|8894.83|8856.83|10
1611007560000|2021-01-18 22:06:00|8896.22|8858.22|8897.22|8859.22|8897.22|8859.22|8896.22|8858.22|10
1611007570000|2021-01-18 22:06:10|8897.2|8859.2|8895|8857|8897.25|8859.25|8895|8857|10
1611007580000|2021-01-18 22:06:20|8894.67|8856.67|8894.34|8856.34|8894.77|8856.77|8894.11|8856.11|10
1611007590000|2021-01-18 22:06:30|8894.38|8856.38|8895.55|8857.55|8895.68|8857.68|8894.06|8856.06|10
1611007600000|2021-01-18 22:06:40|8895.49|8857.49|8894.74|8856.74|8895.49|8857.49|8894.41|8856.41|10
1611007610000|2021-01-18 22:06:50|8894.83|8856.83|8894.46|8856.46|8895.28|8857.28|8894.46|8856.46|9
1611007620000|2021-01-18 22:07:00|8894.42|8856.42|8895.88|8857.88|8895.88|8857.88|8894.42|8856.42|10
1611007630000|2021-01-18 22:07:10|8894.92|8856.92|8896.19|8858.19|8896.35|8858.35|8894.8|8856.8|10
1611007640000|2021-01-18 22:07:20|8896.38|8858.38|8895.54|8857.54|8896.38|8858.38|8895.54|8857.54|9
1611007650000|2021-01-18 22:07:30|8895.95|8857.95|8894.31|8856.31|8895.95|8857.95|8894.31|8856.31|10
1611007660000|2021-01-18 22:07:40|8894.34|8856.34|8892.28|8854.28|8894.43|8856.43|8892.27|8854.27|9
1611007670000|2021-01-18 22:07:50|8892.3|8854.3|8892.39|8854.39|8892.39|8854.39|8891.69|8853.69|10
1611007680000|2021-01-18 22:08:00|8892.07|8854.07|8893.82|8855.82|8893.82|8855.82|8892.07|8854.07|10
1611007690000|2021-01-18 22:08:10|8894.27|8856.27|8894.52|8856.52|8894.52|8856.52|8893.37|8855.37|9
1611007700000|2021-01-18 22:08:20|8894.37|8856.37|8894.54|8856.54|8894.61|8856.61|8894.29|8856.29|10
1611007710000|2021-01-18 22:08:30|8894.77|8856.77|8894.86|8856.86|8895.57|8857.57|8894.75|8856.75|10
1611007720000|2021-01-18 22:08:40|8895.19|8857.19|8896.13|8858.13|8896.13|8858.13|8895.19|8857.19|10
1611007730000|2021-01-18 22:08:50|8896.31|8858.31|8896.8|8858.8|8896.8|8858.8|8896.07|8858.07|10
1611007740000|2021-01-18 22:09:00|8896.64|8858.64|8897.28|8859.28|8897.69|8859.69|8896.54|8858.54|10
1611007750000|2021-01-18 22:09:10|8897.81|8859.81|8898.68|8860.68|8898.68|8860.68|8897.81|8859.81|10
1611007760000|2021-01-18 22:09:20|8898.79|8860.79|8897.4|8859.4|8899.03|8861.03|8897.4|8859.4|10
1611007770000|2021-01-18 22:09:30|8897.59|8859.59|8898.4|8860.4|8898.4|8860.4|8897.48|8859.48|9
1611007780000|2021-01-18 22:09:40|8898.52|8860.52|8897.02|8859.02|8898.57|8860.57|8896.83|8858.83|10
1611007790000|2021-01-18 22:09:50|8897.24|8859.24|8896.21|8858.21|8897.24|8859.24|8895.91|8857.91|10
1611007800000|2021-01-18 22:10:00|8896.29|8858.29|8896.77|8858.77|8896.77|8858.77|8895.7|8857.7|10
1611007810000|2021-01-18 22:10:10|8897.15|8859.15|8897.51|8859.51|8897.56|8859.56|8896.99|8858.99|10
1611007820000|2021-01-18 22:10:20|8897.5|8859.5|8897.39|8859.39|8897.71|8859.71|8897.22|8859.22|10
1611007830000|2021-01-18 22:10:30|8897.06|8859.06|8896.75|8858.75|8897.67|8859.67|8896.75|8858.75|10
1611007840000|2021-01-18 22:10:40|8896.63|8858.63|8895.76|8857.76|8896.63|8858.63|8895.76|8857.76|10
1611007850000|2021-01-18 22:10:50|8895.89|8857.89|8894.71|8856.71|8895.89|8857.89|8893.78|8855.78|10
1611007860000|2021-01-18 22:11:00|8894.27|8856.27|8893.53|8855.53|8894.27|8856.27|8892.92|8854.92|9
1611007870000|2021-01-18 22:11:10|8893.58|8855.58|8893.35|8855.35|8893.69|8855.69|8892.98|8854.98|10
1611007880000|2021-01-18 22:11:20|8893.3|8855.3|8890.8|8852.8|8894.06|8856.06|8890.8|8852.8|10
1611007890000|2021-01-18 22:11:30|8890.5|8852.5|8888.41|8850.41|8890.5|8852.5|8888.41|8850.41|9
1611007900000|2021-01-18 22:11:40|8888.32|8850.32|8888.78|8850.78|8889|8851|8888.05|8850.05|10
1611007910000|2021-01-18 22:11:50|8889.05|8851.05|8889.01|8851.01|8889.05|8851.05|8887.36|8849.36|10
1611007920000|2021-01-18 22:12:00|8889.04|8851.04|8888.17|8850.17|8889.33|8851.33|8888.17|8850.17|10
1611007930000|2021-01-18 22:12:10|8888.13|8850.13|8889.25|8851.25|8889.25|8851.25|8887.94|8849.94|10
1611007940000|2021-01-18 22:12:20|8889.26|8851.26|8889.46|8851.46|8889.52|8851.52|8889.25|8851.25|8
1611007950000|2021-01-18 22:12:30|8889.35|8851.35|8889.47|8851.47|8889.5|8851.5|8889.24|8851.24|9
1611007960000|2021-01-18 22:12:40|8889.67|8851.67|8889.02|8851.02|8890.09|8852.09|8888.95|8850.95|10
1611007970000|2021-01-18 22:12:50|8888.86|8850.86|8887.44|8849.44|8888.86|8850.86|8887.44|8849.44|10
1611007980000|2021-01-18 22:13:00|8887.09|8849.09|8886.53|8848.53|8887.09|8849.09|8886.24|8848.24|10
1611007990000|2021-01-18 22:13:10|8887.11|8849.11|8886.76|8848.76|8887.11|8849.11|8886.09|8848.09|10
1611008000000|2021-01-18 22:13:20|8886.82|8848.82|8885.73|8847.73|8886.82|8848.82|8885.73|8847.73|9
1611008010000|2021-01-18 22:13:30|8885.88|8847.88|8888.13|8850.13|8888.13|8850.13|8885.88|8847.88|10
1611008020000|2021-01-18 22:13:40|8888.2|8850.2|8891.29|8853.29|8891.29|8853.29|8888.2|8850.2|10
1611008030000|2021-01-18 22:13:50|8891.3|8853.3|8890.43|8852.43|8891.3|8853.3|8890.09|8852.09|10
1611008040000|2021-01-18 22:14:00|8889.93|8851.93|8890.1|8852.1|8890.63|8852.63|8889.93|8851.93|10
1611008050000|2021-01-18 22:14:10|8890.17|8852.17|8889.7|8851.7|8890.39|8852.39|8889.7|8851.7|10
1611008060000|2021-01-18 22:14:20|8890.14|8852.14|8889.46|8851.46|8890.14|8852.14|8889.44|8851.44|9
1611008070000|2021-01-18 22:14:30|8889.5|8851.5|8890.35|8852.35|8890.49|8852.49|8889.5|8851.5|10
1611008080000|2021-01-18 22:14:40|8890.84|8852.84|8891.45|8853.45|8891.9|8853.9|8890.84|8852.84|10
1611008090000|2021-01-18 22:14:50|8891.52|8853.52|8891.21|8853.21|8891.86|8853.86|8891.21|8853.21|9
1611008100000|2021-01-18 22:15:00|8891.4|8853.4|8891.39|8853.39|8891.82|8853.82|8891.12|8853.12|10
1611008110000|2021-01-18 22:15:10|8891.3|8853.3|8890.43|8852.43|8891.34|8853.34|8889.84|8851.84|10
1611008120000|2021-01-18 22:15:20|8890.47|8852.47|8888.44|8850.44|8890.47|8852.47|8888.44|8850.44|10
1611008130000|2021-01-18 22:15:30|8888.28|8850.28|8886.84|8848.84|8888.28|8850.28|8886.76|8848.76|10
1611008140000|2021-01-18 22:15:40|8886.73|8848.73|8882.64|8844.64|8886.73|8848.73|8882.64|8844.64|10
1611008150000|2021-01-18 22:15:50|8882.68|8844.68|8883.25|8845.25|8883.25|8845.25|8881.26|8843.26|10
1611008160000|2021-01-18 22:16:00|8882.88|8844.88|8883.03|8845.03|8884.2|8846.2|8882.79|8844.79|10
1611008170000|2021-01-18 22:16:10|8883.17|8845.17|8879.97|8841.97|8883.17|8845.17|8879.97|8841.97|10
1611008180000|2021-01-18 22:16:20|8879.76|8841.76|8879.34|8841.34|8880.52|8842.52|8879.2|8841.2|9
1611008190000|2021-01-18 22:16:30|8879.06|8841.06|8879.55|8841.55|8879.55|8841.55|8878.71|8840.71|10
1611008200000|2021-01-18 22:16:40|8879.65|8841.65|8876.79|8838.79|8879.68|8841.68|8876.79|8838.79|10
1611008210000|2021-01-18 22:16:50|8876.85|8838.85|8877.3|8839.3|8877.3|8839.3|8876.4|8838.4|9
1611008220000|2021-01-18 22:17:00|8877.4|8839.4|8876.98|8838.98|8877.68|8839.68|8876.68|8838.68|10
1611008230000|2021-01-18 22:17:10|8876.83|8838.83|8875.66|8837.66|8877.09|8839.09|8875.66|8837.66|10
1611008240000|2021-01-18 22:17:20|8875.61|8837.61|8875.03|8837.03|8875.86|8837.86|8875.03|8837.03|10
1611008250000|2021-01-18 22:17:30|8874.92|8836.92|8872.89|8834.89|8874.92|8836.92|8872.5|8834.5|9
1611008260000|2021-01-18 22:17:40|8872.46|8834.46|8870.55|8832.55|8872.46|8834.46|8870.55|8832.55|10
1611008270000|2021-01-18 22:17:50|8870.66|8832.66|8869.79|8831.79|8870.75|8832.75|8869.68|8831.68|10
1611008280000|2021-01-18 22:18:00|8869.72|8831.72|8868.76|8830.76|8869.72|8831.72|8868.47|8830.47|10
1611008290000|2021-01-18 22:18:10|8868.44|8830.44|8867.44|8829.44|8868.44|8830.44|8867.44|8829.44|10
1611008300000|2021-01-18 22:18:20|8867.65|8829.65|8865.13|8827.13|8867.65|8829.65|8865.13|8827.13|10
1611008310000|2021-01-18 22:18:30|8865.52|8827.52|8862.69|8824.69|8865.52|8827.52|8862.69|8824.69|10
1611008320000|2021-01-18 22:18:40|8862.12|8824.12|8859.1|8821.1|8862.12|8824.12|8858.65|8820.65|10
1611008330000|2021-01-18 22:18:50|8859.34|8821.34|8857.96|8819.96|8859.34|8821.34|8857.88|8819.88|8
1611008340000|2021-01-18 22:19:00|8857.75|8819.75|8858.32|8820.32|8860.34|8822.34|8857.75|8819.75|10
1611008350000|2021-01-18 22:19:10|8857.89|8819.89|8854.33|8816.33|8857.96|8819.96|8854.33|8816.33|10
1611008360000|2021-01-18 22:19:20|8854.79|8816.79|8852.02|8814.02|8854.79|8816.79|8851.97|8813.97|10
1611008370000|2021-01-18 22:19:30|8851.88|8813.88|8850.85|8812.85|8851.88|8813.88|8850.85|8812.85|10
1611008380000|2021-01-18 22:19:40|8851.23|8813.23|8851.93|8813.93|8852.34|8814.34|8851.17|8813.17|10
1611008390000|2021-01-18 22:19:50|8852.07|8814.07|8852.59|8814.59|8852.62|8814.62|8852.07|8814.07|10
1611008400000|2021-01-18 22:20:00|8852.66|8814.66|8852.67|8814.67|8853.93|8815.93|8852.5|8814.5|10
1611008410000|2021-01-18 22:20:10|8852.52|8814.52|8853.21|8815.21|8853.21|8815.21|8852.22|8814.22|9
1611008420000|2021-01-18 22:20:20|8853.13|8815.13|8853.51|8815.51|8854.19|8816.19|8853.13|8815.13|10
1611008430000|2021-01-18 22:20:30|8854.06|8816.06|8853.89|8815.89|8854.66|8816.66|8853.89|8815.89|10
1611008440000|2021-01-18 22:20:40|8854.25|8816.25|8855.9|8817.9|8855.9|8817.9|8854.25|8816.25|10
1611008450000|2021-01-18 22:20:50|8854.59|8816.59|8856.12|8818.12|8856.12|8818.12|8854.59|8816.59|10
1611008460000|2021-01-18 22:21:00|8856.15|8818.15|8856.41|8818.41|8856.41|8818.41|8855.27|8817.27|10
1611008470000|2021-01-18 22:21:10|8856.3|8818.3|8856.22|8818.22|8856.65|8818.65|8855.71|8817.71|9
1611008480000|2021-01-18 22:21:20|8856.08|8818.08|8857.66|8819.66|8857.78|8819.78|8856.04|8818.04|10
1611008490000|2021-01-18 22:21:30|8857.55|8819.55|8858.05|8820.05|8858.71|8820.71|8857.55|8819.55|10
1611008500000|2021-01-18 22:21:40|8858.04|8820.04|8857.75|8819.75|8858.09|8820.09|8857.08|8819.08|10
1611008510000|2021-01-18 22:21:50|8857.83|8819.83|8856.17|8818.17|8858.09|8820.09|8856.17|8818.17|10
1611008520000|2021-01-18 22:22:00|8856.41|8818.41|8853.69|8815.69|8856.41|8818.41|8853.46|8815.46|10
1611008530000|2021-01-18 22:22:10|8853.36|8815.36|8851.35|8813.35|8853.36|8815.36|8851.31|8813.31|10
1611008540000|2021-01-18 22:22:20|8851.22|8813.22|8851.47|8813.47|8851.89|8813.89|8850.72|8812.72|9
1611008550000|2021-01-18 22:22:30|8851.78|8813.78|8851.76|8813.76|8852.47|8814.47|8851.69|8813.69|10
1611008560000|2021-01-18 22:22:40|8851.71|8813.71|8851.75|8813.75|8851.94|8813.94|8851.29|8813.29|10
1611008570000|2021-01-18 22:22:50|8851.68|8813.68|8851.84|8813.84|8851.95|8813.95|8851.49|8813.49|10
1611008580000|2021-01-18 22:23:00|8851.79|8813.79|8851.76|8813.76|8852.35|8814.35|8851.76|8813.76|10
1611008590000|2021-01-18 22:23:10|8851.66|8813.66|8850.35|8812.35|8852.03|8814.03|8850.27|8812.27|10
1611008600000|2021-01-18 22:23:20|8850.51|8812.51|8849.94|8811.94|8851.18|8813.18|8849.94|8811.94|10
1611008610000|2021-01-18 22:23:30|8850.18|8812.18|8849.59|8811.59|8850.18|8812.18|8849.51|8811.51|10
1611008620000|2021-01-18 22:23:40|8849.71|8811.71|8849.76|8811.76|8849.93|8811.93|8849.49|8811.49|10
1611008630000|2021-01-18 22:23:50|8849.7|8811.7|8849.19|8811.19|8849.7|8811.7|8849|8811|9
1611008640000|2021-01-18 22:24:00|8849.25|8811.25|8849.13|8811.13|8849.31|8811.31|8848.87|8810.87|10
1611008650000|2021-01-18 22:24:10|8849.82|8811.82|8848.95|8810.95|8849.82|8811.82|8848.85|8810.85|10
1611008660000|2021-01-18 22:24:20|8849.07|8811.07|8849.98|8811.98|8849.98|8811.98|8849.07|8811.07|10
1611008670000|2021-01-18 22:24:30|8849.76|8811.76|8849.07|8811.07|8849.77|8811.77|8849.07|8811.07|9
1611008680000|2021-01-18 22:24:40|8849.22|8811.22|8849.71|8811.71|8849.86|8811.86|8849.22|8811.22|10
1611008690000|2021-01-18 22:24:50|8849.85|8811.85|8849.36|8811.36|8849.85|8811.85|8849.36|8811.36|9
1611008700000|2021-01-18 22:25:00|8849.38|8811.38|8850.5|8812.5|8850.57|8812.57|8849.38|8811.38|10
1611008710000|2021-01-18 22:25:10|8850.66|8812.66|8850.97|8812.97|8850.97|8812.97|8850.66|8812.66|10
1611008720000|2021-01-18 22:25:20|8850.81|8812.81|8851.4|8813.4|8851.72|8813.72|8850.43|8812.43|10
1611008730000|2021-01-18 22:25:30|8851.68|8813.68|8852.04|8814.04|8852.04|8814.04|8851.46|8813.46|9
1611008740000|2021-01-18 22:25:40|8852.18|8814.18|8852.38|8814.38|8852.57|8814.57|8851.93|8813.93|10
1611008750000|2021-01-18 22:25:50|8852.37|8814.37|8852.19|8814.19|8853.13|8815.13|8851.58|8813.58|10
1611008760000|2021-01-18 22:26:00|8852.25|8814.25|8851.6|8813.6|8852.26|8814.26|8851.46|8813.46|10
1611008770000|2021-01-18 22:26:10|8851.56|8813.56|8857.23|8819.23|8857.23|8819.23|8851.56|8813.56|10
1611008780000|2021-01-18 22:26:20|8858.09|8820.09|8860.97|8822.97|8861.74|8823.74|8858.09|8820.09|10
1611008790000|2021-01-18 22:26:30|8861.59|8823.59|8863.27|8825.27|8863.27|8825.27|8861.59|8823.59|10
1611008800000|2021-01-18 22:26:40|8864.26|8826.26|8865.57|8827.57|8865.9|8827.9|8864.26|8826.26|10
1611008810000|2021-01-18 22:26:50|8865.52|8827.52|8866.61|8828.61|8866.84|8828.84|8865.52|8827.52|10
1611008820000|2021-01-18 22:27:00|8866.22|8828.22|8864.49|8826.49|8866.22|8828.22|8864.49|8826.49|10
1611008830000|2021-01-18 22:27:10|8864.55|8826.55|8864.28|8826.28|8865.19|8827.19|8864.28|8826.28|9
1611008840000|2021-01-18 22:27:20|8864.29|8826.29|8862.44|8824.44|8864.34|8826.34|8862.03|8824.03|10
1611008850000|2021-01-18 22:27:30|8862.4|8824.4|8859.99|8821.99|8862.4|8824.4|8859.99|8821.99|9
1611008860000|2021-01-18 22:27:40|8859.96|8821.96|8858.94|8820.94|8860.67|8822.67|8858.94|8820.94|10
1611008870000|2021-01-18 22:27:50|8858.74|8820.74|8858.1|8820.1|8858.74|8820.74|8857.38|8819.38|9
1611008880000|2021-01-18 22:28:00|8857.31|8819.31|8856.99|8818.99|8857.47|8819.47|8856.83|8818.83|10
1611008890000|2021-01-18 22:28:10|8857.11|8819.11|8859.54|8821.54|8859.54|8821.54|8857.11|8819.11|10
1611008900000|2021-01-18 22:28:20|8859.8|8821.8|8860.69|8822.69|8860.69|8822.69|8859.32|8821.32|10
1611008910000|2021-01-18 22:28:30|8860.81|8822.81|8860.22|8822.22|8860.81|8822.81|8859.48|8821.48|8
1611008920000|2021-01-18 22:28:40|8860.26|8822.26|8857.89|8819.89|8860.26|8822.26|8857.89|8819.89|10
1611008930000|2021-01-18 22:28:50|8857.38|8819.38|8854.72|8816.72|8857.38|8819.38|8854.72|8816.72|10
1611008940000|2021-01-18 22:29:00|8854.91|8816.91|8854.25|8816.25|8854.92|8816.92|8853.82|8815.82|10
1611008950000|2021-01-18 22:29:10|8854.6|8816.6|8853.06|8815.06|8854.6|8816.6|8853.06|8815.06|10
1611008960000|2021-01-18 22:29:20|8852.99|8814.99|8851.96|8813.96|8852.99|8814.99|8851.96|8813.96|10
1611008970000|2021-01-18 22:29:30|8851.9|8813.9|8852.07|8814.07|8852.1|8814.1|8851.14|8813.14|10
1611008980000|2021-01-18 22:29:40|8852.62|8814.62|8853.21|8815.21|8853.55|8815.55|8852.57|8814.57|10
1611008990000|2021-01-18 22:29:50|8852.51|8814.51|8853.51|8815.51|8853.51|8815.51|8852.51|8814.51|9
1611009000000|2021-01-18 22:30:00|8853.48|8815.48|8855.99|8817.99|8855.99|8817.99|8853.48|8815.48|10
1611009010000|2021-01-18 22:30:10|8856.51|8818.51|8861.41|8823.41|8861.73|8823.73|8856.51|8818.51|9
1611009020000|2021-01-18 22:30:20|8862.48|8824.48|8864.68|8826.68|8864.68|8826.68|8862.48|8824.48|10
1611009030000|2021-01-18 22:30:30|8864.87|8826.87|8865.46|8827.46|8865.81|8827.81|8864.48|8826.48|10
1611009040000|2021-01-18 22:30:40|8865.78|8827.78|8865.54|8827.54|8866.03|8828.03|8865.46|8827.46|9
1611009050000|2021-01-18 22:30:50|8865.1|8827.1|8865.5|8827.5|8865.52|8827.52|8864.98|8826.98|9
1611009060000|2021-01-18 22:31:00|8865.6|8827.6|8866.55|8828.55|8866.55|8828.55|8865.6|8827.6|10
1611009070000|2021-01-18 22:31:10|8866.85|8828.85|8867.84|8829.84|8867.84|8829.84|8866.85|8828.85|10
1611009080000|2021-01-18 22:31:20|8868.31|8830.31|8868.56|8830.56|8869.45|8831.45|8867.96|8829.96|10
1611009090000|2021-01-18 22:31:30|8868.5|8830.5|8868.21|8830.21|8868.62|8830.62|8867.79|8829.79|10
1611009100000|2021-01-18 22:31:40|8868.14|8830.14|8867.42|8829.42|8868.14|8830.14|8867.42|8829.42|9
1611009110000|2021-01-18 22:31:50|8867.66|8829.66|8866.87|8828.87|8867.66|8829.66|8866.87|8828.87|10
1611009120000|2021-01-18 22:32:00|8866.71|8828.71|8867.29|8829.29|8867.34|8829.34|8866.32|8828.32|10
1611009130000|2021-01-18 22:32:10|8867.3|8829.3|8867.92|8829.92|8868.32|8830.32|8867.3|8829.3|10
1611009140000|2021-01-18 22:32:20|8867.94|8829.94|8866.77|8828.77|8867.94|8829.94|8866.77|8828.77|9
1611009150000|2021-01-18 22:32:30|8866.84|8828.84|8868.05|8830.05|8868.07|8830.07|8866.84|8828.84|8
1611009160000|2021-01-18 22:32:40|8867.81|8829.81|8867.9|8829.9|8868.36|8830.36|8867.81|8829.81|8
1611009170000|2021-01-18 22:32:50|8867.97|8829.97|8867.96|8829.96|8868.35|8830.35|8867.23|8829.23|9
1611009180000|2021-01-18 22:33:00|8867.04|8829.04|8867.23|8829.23|8867.23|8829.23|8866.87|8828.87|10
1611009190000|2021-01-18 22:33:10|8867.2|8829.2|8868.27|8830.27|8868.27|8830.27|8867.2|8829.2|10
1611009200000|2021-01-18 22:33:20|8868.68|8830.68|8868.78|8830.78|8868.78|8830.78|8868.32|8830.32|9
1611009210000|2021-01-18 22:33:30|8868.36|8830.36|8867.17|8829.17|8868.36|8830.36|8867.06|8829.06|10
1611009220000|2021-01-18 22:33:40|8867.24|8829.24|8868.29|8830.29|8868.91|8830.91|8867.24|8829.24|10
1611009230000|2021-01-18 22:33:50|8868.96|8830.96|8870.12|8832.12|8870.12|8832.12|8868.88|8830.88|9
1611009240000|2021-01-18 22:34:00|8870.86|8832.86|8871.66|8833.66|8871.96|8833.96|8870.74|8832.74|9
1611009250000|2021-01-18 22:34:10|8872.05|8834.05|8873.22|8835.22|8873.22|8835.22|8872|8834|10
1611009260000|2021-01-18 22:34:20|8873.61|8835.61|8873.74|8835.74|8873.87|8835.87|8873.01|8835.01|10
1611009270000|2021-01-18 22:34:30|8873.71|8835.71|8873.67|8835.67|8873.85|8835.85|8873.26|8835.26|10
1611009280000|2021-01-18 22:34:40|8873.52|8835.52|8874|8836|8874|8836|8873.34|8835.34|10
1611009290000|2021-01-18 22:34:50|8874.2|8836.2|8874.27|8836.27|8874.29|8836.29|8873.33|8835.33|10
1611009300000|2021-01-18 22:35:00|8874.75|8836.75|8877.17|8839.17|8877.17|8839.17|8874.32|8836.32|10
1611009310000|2021-01-18 22:35:10|8877.66|8839.66|8878.45|8840.45|8878.85|8840.85|8877.66|8839.66|10
1611009320000|2021-01-18 22:35:20|8878.84|8840.84|8880.26|8842.26|8880.26|8842.26|8878.64|8840.64|9
1611009330000|2021-01-18 22:35:30|8880.51|8842.51|8880.56|8842.56|8880.9|8842.9|8880.4|8842.4|10
1611009340000|2021-01-18 22:35:40|8880.58|8842.58|8879.54|8841.54|8880.65|8842.65|8879.21|8841.21|9
1611009350000|2021-01-18 22:35:50|8879.19|8841.19|8877.81|8839.81|8879.19|8841.19|8877.81|8839.81|10
1611009360000|2021-01-18 22:36:00|8877.84|8839.84|8878.08|8840.08|8878.22|8840.22|8877.84|8839.84|10
1611009370000|2021-01-18 22:36:10|8878.1|8840.1|8877.43|8839.43|8878.33|8840.33|8877.43|8839.43|9
1611009380000|2021-01-18 22:36:20|8877.67|8839.67|8876.28|8838.28|8877.67|8839.67|8876.28|8838.28|10
1611009390000|2021-01-18 22:36:30|8876.23|8838.23|8875.45|8837.45|8876.23|8838.23|8875.41|8837.41|10
1611009400000|2021-01-18 22:36:40|8875.4|8837.4|8875.64|8837.64|8875.64|8837.64|8875.18|8837.18|10
1611009410000|2021-01-18 22:36:50|8875.16|8837.16|8874.3|8836.3|8875.16|8837.16|8874.16|8836.16|10
1611009420000|2021-01-18 22:37:00|8874.18|8836.18|8874.05|8836.05|8874.18|8836.18|8873.38|8835.38|10
1611009430000|2021-01-18 22:37:10|8873.95|8835.95|8877.48|8839.48|8877.48|8839.48|8873.95|8835.95|10
1611009440000|2021-01-18 22:37:20|8877.59|8839.59|8878.63|8840.63|8878.63|8840.63|8877.06|8839.06|10
1611009450000|2021-01-18 22:37:30|8878.93|8840.93|8879.65|8841.65|8879.65|8841.65|8878.9|8840.9|10
1611009460000|2021-01-18 22:37:40|8879.97|8841.97|8880.12|8842.12|8880.24|8842.24|8879.93|8841.93|10
1611009470000|2021-01-18 22:37:50|8879.79|8841.79|8880|8842|8880.06|8842.06|8879.56|8841.56|10
1611009480000|2021-01-18 22:38:00|8879.93|8841.93|8881.1|8843.1|8881.11|8843.11|8879.6|8841.6|10
1611009490000|2021-01-18 22:38:10|8881.31|8843.31|8880.75|8842.75|8881.31|8843.31|8880.75|8842.75|10
1611009500000|2021-01-18 22:38:20|8880.97|8842.97|8882.28|8844.28|8882.28|8844.28|8880.97|8842.97|10
1611009510000|2021-01-18 22:38:30|8881.91|8843.91|8880.73|8842.73|8882.19|8844.19|8880.73|8842.73|10
1611009520000|2021-01-18 22:38:40|8881.59|8843.59|8878.83|8840.83|8881.65|8843.65|8878.83|8840.83|10
1611009530000|2021-01-18 22:38:50|8878.84|8840.84|8877.4|8839.4|8879.52|8841.52|8877.11|8839.11|10
1611009540000|2021-01-18 22:39:00|8877.33|8839.33|8876.83|8838.83|8877.33|8839.33|8876.31|8838.31|10
1611009550000|2021-01-18 22:39:10|8877.2|8839.2|8876.72|8838.72|8877.41|8839.41|8876.58|8838.58|10
1611009560000|2021-01-18 22:39:20|8876.81|8838.81|8875.07|8837.07|8876.81|8838.81|8874.57|8836.57|10
1611009570000|2021-01-18 22:39:30|8875.12|8837.12|8875.51|8837.51|8875.8|8837.8|8874.98|8836.98|10
1611009580000|2021-01-18 22:39:40|8875.24|8837.24|8874.34|8836.34|8875.24|8837.24|8874.34|8836.34|10
1611009590000|2021-01-18 22:39:50|8874.27|8836.27|8876.18|8838.18|8876.18|8838.18|8874.18|8836.18|10
1611009600000|2021-01-18 22:40:00|8876.43|8838.43|8878.14|8840.14|8878.24|8840.24|8876.38|8838.38|10
1611009610000|2021-01-18 22:40:10|8878.63|8840.63|8879.24|8841.24|8879.24|8841.24|8878.55|8840.55|9
1611009620000|2021-01-18 22:40:20|8878.83|8840.83|8879.78|8841.78|8879.78|8841.78|8878.63|8840.63|10
1611009630000|2021-01-18 22:40:30|8880.24|8842.24|8880.71|8842.71|8880.94|8842.94|8880.24|8842.24|10
1611009640000|2021-01-18 22:40:40|8880.61|8842.61|8880.36|8842.36|8881.05|8843.05|8879.86|8841.86|9
1611009650000|2021-01-18 22:40:50|8880.55|8842.55|8880.37|8842.37|8880.55|8842.55|8879.99|8841.99|10
1611009660000|2021-01-18 22:41:00|8880.3|8842.3|8879.84|8841.84|8880.45|8842.45|8879.45|8841.45|10
1611009670000|2021-01-18 22:41:10|8880.11|8842.11|8879.8|8841.8|8880.31|8842.31|8879.61|8841.61|10
1611009680000|2021-01-18 22:41:20|8879.79|8841.79|8879.11|8841.11|8879.79|8841.79|8878.32|8840.32|10
1611009690000|2021-01-18 22:41:30|8879.1|8841.1|8878.81|8840.81|8879.39|8841.39|8878.81|8840.81|10
1611009700000|2021-01-18 22:41:40|8879.26|8841.26|8878.59|8840.59|8879.46|8841.46|8878.56|8840.56|10
1611009710000|2021-01-18 22:41:50|8878.46|8840.46|8878.7|8840.7|8879.31|8841.31|8878.31|8840.31|10
1611009720000|2021-01-18 22:42:00|8878.73|8840.73|8879|8841|8879.56|8841.56|8878.73|8840.73|10
1611009730000|2021-01-18 22:42:10|8878.85|8840.85|8877.24|8839.24|8878.85|8840.85|8877.24|8839.24|10
1611009740000|2021-01-18 22:42:20|8877.21|8839.21|8877.43|8839.43|8878.51|8840.51|8877.21|8839.21|10
1611009750000|2021-01-18 22:42:30|8876.53|8838.53|8875.08|8837.08|8877.3|8839.3|8875.08|8837.08|10
1611009760000|2021-01-18 22:42:40|8874.91|8836.91|8873.46|8835.46|8874.91|8836.91|8873.2|8835.2|9
1611009770000|2021-01-18 22:42:50|8873.5|8835.5|8872.31|8834.31|8873.7|8835.7|8871.89|8833.89|10
1611009780000|2021-01-18 22:43:00|8872.16|8834.16|8871.11|8833.11|8872.16|8834.16|8871.01|8833.01|10
1611009790000|2021-01-18 22:43:10|8870.94|8832.94|8870.5|8832.5|8871.03|8833.03|8870.5|8832.5|10
1611009800000|2021-01-18 22:43:20|8870.51|8832.51|8869.12|8831.12|8870.51|8832.51|8868.74|8830.74|10
1611009810000|2021-01-18 22:43:30|8869.17|8831.17|8868.96|8830.96|8869.33|8831.33|8868.92|8830.92|10
1611009820000|2021-01-18 22:43:40|8868.86|8830.86|8868.86|8830.86|8869.11|8831.11|8868.77|8830.77|10
1611009830000|2021-01-18 22:43:50|8868.99|8830.99|8868.36|8830.36|8869.06|8831.06|8868.36|8830.36|10
1611009840000|2021-01-18 22:44:00|8868.21|8830.21|8867.78|8829.78|8868.28|8830.28|8867.78|8829.78|10
1611009850000|2021-01-18 22:44:10|8867.66|8829.66|8867.51|8829.51|8868.19|8830.19|8867.51|8829.51|10
1611009860000|2021-01-18 22:44:20|8867.52|8829.52|8870.72|8832.72|8870.72|8832.72|8867.22|8829.22|10
1611009870000|2021-01-18 22:44:30|8871.25|8833.25|8873.78|8835.78|8873.78|8835.78|8871.25|8833.25|10
1611009880000|2021-01-18 22:44:40|8874.42|8836.42|8878.37|8840.37|8878.37|8840.37|8874.42|8836.42|10
1611009890000|2021-01-18 22:44:50|8879.24|8841.24|8880.68|8842.68|8881.18|8843.18|8879.24|8841.24|10
1611009900000|2021-01-18 22:45:00|8881.96|8843.96|8882.4|8844.4|8882.53|8844.53|8881.18|8843.18|10
1611009910000|2021-01-18 22:45:10|8882.14|8844.14|8880.53|8842.53|8882.15|8844.15|8880.25|8842.25|10
1611009920000|2021-01-18 22:45:20|8879.7|8841.7|8879.82|8841.82|8879.82|8841.82|8878.18|8840.18|10
1611009930000|2021-01-18 22:45:30|8879.75|8841.75|8877.88|8839.88|8879.9|8841.9|8877.88|8839.88|10
1611009940000|2021-01-18 22:45:40|8877.53|8839.53|8878.82|8840.82|8878.9|8840.9|8877.53|8839.53|10
1611009950000|2021-01-18 22:45:50|8879.08|8841.08|8878.72|8840.72|8879.08|8841.08|8878.69|8840.69|10
1611009960000|2021-01-18 22:46:00|8878.92|8840.92|8878.71|8840.71|8879.23|8841.23|8878.71|8840.71|9
1611009970000|2021-01-18 22:46:10|8877.79|8839.79|8875.9|8837.9|8877.79|8839.79|8875.9|8837.9|10
1611009980000|2021-01-18 22:46:20|8875.86|8837.86|8876.68|8838.68|8876.68|8838.68|8875.73|8837.73|10
1611009990000|2021-01-18 22:46:30|8876.81|8838.81|8875.31|8837.31|8876.81|8838.81|8875.31|8837.31|9
1611010000000|2021-01-18 22:46:40|8875.46|8837.46|8874.17|8836.17|8875.85|8837.85|8874.13|8836.13|10
1611010010000|2021-01-18 22:46:50|8873.71|8835.71|8875.17|8837.17|8875.17|8837.17|8873.71|8835.71|9
1611010020000|2021-01-18 22:47:00|8875.18|8837.18|8875.83|8837.83|8876.96|8838.96|8875.01|8837.01|10
1611010030000|2021-01-18 22:47:10|8875.68|8837.68|8876.7|8838.7|8877.73|8839.73|8875.68|8837.68|10
1611010040000|2021-01-18 22:47:20|8876.6|8838.6|8878.32|8840.32|8879.84|8841.84|8876.6|8838.6|10
1611010050000|2021-01-18 22:47:30|8878.35|8840.35|8877.84|8839.84|8878.69|8840.69|8877.84|8839.84|10
1611010060000|2021-01-18 22:47:40|8877.46|8839.46|8876.78|8838.78|8877.69|8839.69|8876.75|8838.75|10
1611010070000|2021-01-18 22:47:50|8875.95|8837.95|8876.4|8838.4|8876.77|8838.77|8875.95|8837.95|9
1611010080000|2021-01-18 22:48:00|8876.33|8838.33|8876.94|8838.94|8876.94|8838.94|8875.45|8837.45|10
1611010090000|2021-01-18 22:48:10|8876.96|8838.96|8876.93|8838.93|8876.96|8838.96|8876.34|8838.34|10
1611010100000|2021-01-18 22:48:20|8876.39|8838.39|8876.69|8838.69|8877.17|8839.17|8876.06|8838.06|9
1611010110000|2021-01-18 22:48:30|8876.61|8838.61|8876.39|8838.39|8876.61|8838.61|8875.84|8837.84|10
1611010120000|2021-01-18 22:48:40|8876.27|8838.27|8876.85|8838.85|8876.85|8838.85|8876.27|8838.27|9
1611010130000|2021-01-18 22:48:50|8876.73|8838.73|8877.47|8839.47|8877.47|8839.47|8876.24|8838.24|10
1611010140000|2021-01-18 22:49:00|8876.53|8838.53|8874.29|8836.29|8878.03|8840.03|8874.29|8836.29|10
1611010150000|2021-01-18 22:49:10|8874.45|8836.45|8872.52|8834.52|8874.45|8836.45|8872.52|8834.52|10
1611010160000|2021-01-18 22:49:20|8872.71|8834.71|8873.12|8835.12|8873.8|8835.8|8872.69|8834.69|10
1611010170000|2021-01-18 22:49:30|8873.35|8835.35|8873.42|8835.42|8873.94|8835.94|8873.32|8835.32|10
1611010180000|2021-01-18 22:49:40|8873.48|8835.48|8872.09|8834.09|8873.48|8835.48|8872.09|8834.09|10
1611010190000|2021-01-18 22:49:50|8872.45|8834.45|8873.51|8835.51|8873.57|8835.57|8872.22|8834.22|9
1611010200000|2021-01-18 22:50:00|8872.55|8834.55|8874.47|8836.47|8874.47|8836.47|8872.55|8834.55|10
1611010210000|2021-01-18 22:50:10|8874.85|8836.85|8875.11|8837.11|8876.02|8838.02|8874.81|8836.81|10
1611010220000|2021-01-18 22:50:20|8875|8837|8873.87|8835.87|8875.06|8837.06|8873.87|8835.87|10
1611010230000|2021-01-18 22:50:30|8873.58|8835.58|8872.01|8834.01|8873.84|8835.84|8872.01|8834.01|9
1611010240000|2021-01-18 22:50:40|8872.42|8834.42|8873.55|8835.55|8873.55|8835.55|8871.95|8833.95|10
1611010250000|2021-01-18 22:50:50|8873.29|8835.29|8872.61|8834.61|8873.94|8835.94|8872.61|8834.61|10
1611010260000|2021-01-18 22:51:00|8872.7|8834.7|8872.03|8834.03|8873.01|8835.01|8871.96|8833.96|10
1611010270000|2021-01-18 22:51:10|8871.99|8833.99|8870.86|8832.86|8871.99|8833.99|8870.85|8832.85|10
1611010280000|2021-01-18 22:51:20|8870.79|8832.79|8871.01|8833.01|8871.01|8833.01|8870.51|8832.51|10
1611010290000|2021-01-18 22:51:30|8871.19|8833.19|8871.58|8833.58|8871.58|8833.58|8870.81|8832.81|10
1611010300000|2021-01-18 22:51:40|8871.05|8833.05|8871.01|8833.01|8871.41|8833.41|8870.76|8832.76|10
1611010310000|2021-01-18 22:51:50|8870.82|8832.82|8871.19|8833.19|8871.31|8833.31|8870.65|8832.65|10
1611010320000|2021-01-18 22:52:00|8870.77|8832.77|8871.97|8833.97|8871.97|8833.97|8870.77|8832.77|10
1611010330000|2021-01-18 22:52:10|8872.21|8834.21|8872.81|8834.81|8872.81|8834.81|8871.97|8833.97|9
1611010340000|2021-01-18 22:52:20|8873.19|8835.19|8874.97|8836.97|8875.31|8837.31|8873.19|8835.19|10
1611010350000|2021-01-18 22:52:30|8875.11|8837.11|8875.78|8837.78|8875.8|8837.8|8874.28|8836.28|9
1611010360000|2021-01-18 22:52:40|8876.07|8838.07|8877.25|8839.25|8877.48|8839.48|8876.07|8838.07|10
1611010370000|2021-01-18 22:52:50|8877.52|8839.52|8877.55|8839.55|8878.85|8840.85|8877.52|8839.52|10
1611010380000|2021-01-18 22:53:00|8878.01|8840.01|8877.27|8839.27|8878.44|8840.44|8877.27|8839.27|9
1611010390000|2021-01-18 22:53:10|8876.8|8838.8|8875.34|8837.34|8876.8|8838.8|8875.02|8837.02|10
1611010400000|2021-01-18 22:53:20|8874.84|8836.84|8874.71|8836.71|8874.84|8836.84|8873.48|8835.48|9
1611010410000|2021-01-18 22:53:30|8874.53|8836.53|8874.59|8836.59|8875.03|8837.03|8874.05|8836.05|10
1611010420000|2021-01-18 22:53:40|8874.61|8836.61|8873.94|8835.94|8874.61|8836.61|8873.42|8835.42|10
1611010430000|2021-01-18 22:53:50|8873.63|8835.63|8873.52|8835.52|8874.29|8836.29|8873.35|8835.35|10
1611010440000|2021-01-18 22:54:00|8873.57|8835.57|8874|8836|8874.29|8836.29|8873.57|8835.57|10
1611010450000|2021-01-18 22:54:10|8874.04|8836.04|8875.36|8837.36|8875.36|8837.36|8873.55|8835.55|10
1611010460000|2021-01-18 22:54:20|8875.46|8837.46|8875.59|8837.59|8875.71|8837.71|8875.22|8837.22|10
1611010470000|2021-01-18 22:54:30|8875.66|8837.66|8875.9|8837.9|8876.05|8838.05|8875.27|8837.27|10
1611010480000|2021-01-18 22:54:40|8876.32|8838.32|8879.4|8841.4|8879.4|8841.4|8876.32|8838.32|10
1611010490000|2021-01-18 22:54:50|8880.07|8842.07|8881.95|8843.95|8882.16|8844.16|8880.07|8842.07|9
1611010500000|2021-01-18 22:55:00|8881.68|8843.68|8880.73|8842.73|8881.68|8843.68|8880.7|8842.7|10
1611010510000|2021-01-18 22:55:10|8880.44|8842.44|8878.98|8840.98|8880.57|8842.57|8878.76|8840.76|10
1611010520000|2021-01-18 22:55:20|8878.77|8840.77|8878.23|8840.23|8878.86|8840.86|8877.13|8839.13|10
1611010530000|2021-01-18 22:55:30|8878.88|8840.88|8880.64|8842.64|8880.64|8842.64|8878.88|8840.88|10
1611010540000|2021-01-18 22:55:40|8880.56|8842.56|8881.57|8843.57|8881.57|8843.57|8880.48|8842.48|10
1611010550000|2021-01-18 22:55:50|8881.7|8843.7|8882.97|8844.97|8883.28|8845.28|8881.7|8843.7|9
1611010560000|2021-01-18 22:56:00|8882.78|8844.78|8885.73|8847.73|8885.73|8847.73|8882.78|8844.78|10
1611010570000|2021-01-18 22:56:10|8885.19|8847.19|8883.43|8845.43|8885.35|8847.35|8883.07|8845.07|10
1611010580000|2021-01-18 22:56:20|8883.48|8845.48|8884.39|8846.39|8884.62|8846.62|8882.94|8844.94|10
1611010590000|2021-01-18 22:56:30|8884.31|8846.31|8885.64|8847.64|8885.67|8847.67|8883.59|8845.59|10
1611010600000|2021-01-18 22:56:40|8884.74|8846.74|8886.36|8848.36|8886.42|8848.42|8884.74|8846.74|10
1611010610000|2021-01-18 22:56:50|8886.64|8848.64|8887.24|8849.24|8887.92|8849.92|8886.49|8848.49|10
1611010620000|2021-01-18 22:57:00|8886.56|8848.56|8887.47|8849.47|8887.67|8849.67|8886.47|8848.47|9
1611010630000|2021-01-18 22:57:10|8887.18|8849.18|8887.05|8849.05|8887.31|8849.31|8886.67|8848.67|10
1611010640000|2021-01-18 22:57:20|8887.13|8849.13|8885.99|8847.99|8887.13|8849.13|8885.99|8847.99|10
1611010650000|2021-01-18 22:57:30|8886.26|8848.26|8888.24|8850.24|8888.24|8850.24|8886.26|8848.26|10
1611010660000|2021-01-18 22:57:40|8888.11|8850.11|8890.09|8852.09|8890.09|8852.09|8888.11|8850.11|9
1611010670000|2021-01-18 22:57:50|8889.6|8851.6|8888.5|8850.5|8889.6|8851.6|8888.26|8850.26|10
1611010680000|2021-01-18 22:58:00|8888.35|8850.35|8888.23|8850.23|8888.35|8850.35|8887.54|8849.54|10
1611010690000|2021-01-18 22:58:10|8888.43|8850.43|8890.02|8852.02|8890.02|8852.02|8888.17|8850.17|10
1611010700000|2021-01-18 22:58:20|8889.55|8851.55|8889.4|8851.4|8890.15|8852.15|8889.4|8851.4|10
1611010710000|2021-01-18 22:58:30|8889.35|8851.35|8889.62|8851.62|8890.05|8852.05|8889.21|8851.21|10
1611010720000|2021-01-18 22:58:40|8889.63|8851.63|8890.95|8852.95|8891.22|8853.22|8889.55|8851.55|10
1611010730000|2021-01-18 22:58:50|8891.28|8853.28|8890.74|8852.74|8891.28|8853.28|8889.42|8851.42|10
1611010740000|2021-01-18 22:59:00|8890.72|8852.72|8890.95|8852.95|8890.98|8852.98|8889.36|8851.36|10
1611010750000|2021-01-18 22:59:10|8890.11|8852.11|8885.59|8847.59|8890.3|8852.3|8885.59|8847.59|10
1611010760000|2021-01-18 22:59:20|8885.11|8847.11|8884.78|8846.78|8885.48|8847.48|8883.97|8845.97|10
1611010770000|2021-01-18 22:59:30|8884|8846|8883.32|8845.32|8884.3|8846.3|8883.32|8845.32|10
1611010780000|2021-01-18 22:59:40|8883.41|8845.41|8883.7|8845.7|8884.64|8846.64|8883.41|8845.41|10
1611010790000|2021-01-18 22:59:50|8883.07|8845.07|8882.94|8844.94|8883.16|8845.16|8882.66|8844.66|10
1611010800000|2021-01-18 23:00:00|8882.81|8844.81|8885.72|8847.72|8885.72|8847.72|8882.81|8844.81|10
1611010810000|2021-01-18 23:00:10|8885.4|8847.4|8887.47|8849.47|8887.57|8849.57|8885.37|8847.37|10
1611010820000|2021-01-18 23:00:20|8888.53|8850.53|8888.93|8850.93|8889|8851|8888.28|8850.28|10
1611010830000|2021-01-18 23:00:30|8889.32|8851.32|8892.23|8854.23|8892.36|8854.36|8889.3|8851.3|10
1611010840000|2021-01-18 23:00:40|8893.2|8855.2|8895.12|8857.12|8895.27|8857.27|8893.2|8855.2|10
1611010850000|2021-01-18 23:00:50|8895.65|8857.65|8895.8|8857.8|8895.94|8857.94|8895.65|8857.65|10
1611010860000|2021-01-18 23:01:00|8895.94|8857.94|8896.39|8858.39|8896.71|8858.71|8895.94|8857.94|10
1611010870000|2021-01-18 23:01:10|8896.23|8858.23|8893.04|8855.04|8896.23|8858.23|8893.04|8855.04|10
1611010880000|2021-01-18 23:01:20|8892.79|8854.79|8891.45|8853.45|8892.79|8854.79|8891.45|8853.45|10
1611010890000|2021-01-18 23:01:30|8891.3|8853.3|8888.3|8850.3|8891.3|8853.3|8888.3|8850.3|10
1611010900000|2021-01-18 23:01:40|8888.63|8850.63|8890.66|8852.66|8890.66|8852.66|8888.54|8850.54|10
1611010910000|2021-01-18 23:01:50|8890.08|8852.08|8892.39|8854.39|8892.39|8854.39|8889.78|8851.78|10
1611010920000|2021-01-18 23:02:00|8892.52|8854.52|8893.3|8855.3|8893.3|8855.3|8892.52|8854.52|10
1611010930000|2021-01-18 23:02:10|8893.48|8855.48|8895.47|8857.47|8895.47|8857.47|8893.33|8855.33|10
1611010940000|2021-01-18 23:02:20|8896.13|8858.13|8897.07|8859.07|8897.07|8859.07|8895.47|8857.47|10
1611010950000|2021-01-18 23:02:30|8897.49|8859.49|8897.97|8859.97|8898.18|8860.18|8897.2|8859.2|10
1611010960000|2021-01-18 23:02:40|8898.05|8860.05|8898|8860|8898.34|8860.34|8897.6|8859.6|10
1611010970000|2021-01-18 23:02:50|8897.82|8859.82|8897.82|8859.82|8898.33|8860.33|8897.81|8859.81|10
1611010980000|2021-01-18 23:03:00|8897.79|8859.79|8898.21|8860.21|8898.53|8860.53|8897.74|8859.74|10
1611010990000|2021-01-18 23:03:10|8898.03|8860.03|8898.59|8860.59|8898.94|8860.94|8898.03|8860.03|10
1611011000000|2021-01-18 23:03:20|8898.89|8860.89|8899.85|8861.85|8900.14|8862.14|8898.5|8860.5|10
1611011010000|2021-01-18 23:03:30|8900.33|8862.33|8899.62|8861.62|8900.33|8862.33|8898.72|8860.72|10
1611011020000|2021-01-18 23:03:40|8900.78|8862.78|8900.73|8862.73|8901.04|8863.04|8899.98|8861.98|10
1611011030000|2021-01-18 23:03:50|8900.85|8862.85|8901.76|8863.76|8901.94|8863.94|8900.85|8862.85|9
1611011040000|2021-01-18 23:04:00|8901.8|8863.8|8901.7|8863.7|8902.17|8864.17|8901.06|8863.06|10
1611011050000|2021-01-18 23:04:10|8901.93|8863.93|8902.92|8864.92|8902.92|8864.92|8901.93|8863.93|10
1611011060000|2021-01-18 23:04:20|8902.78|8864.78|8903.57|8865.57|8903.57|8865.57|8902.78|8864.78|10
1611011070000|2021-01-18 23:04:30|8903.26|8865.26|8902.85|8864.85|8903.45|8865.45|8902.85|8864.85|10
1611011080000|2021-01-18 23:04:40|8902.88|8864.88|8903.42|8865.42|8903.79|8865.79|8902.88|8864.88|10
1611011090000|2021-01-18 23:04:50|8903.95|8865.95|8903.27|8865.27|8903.95|8865.95|8903.08|8865.08|10
1611011100000|2021-01-18 23:05:00|8903.03|8865.03|8903.34|8865.34|8903.57|8865.57|8903.03|8865.03|9
1611011110000|2021-01-18 23:05:10|8903.44|8865.44|8903.46|8865.46|8903.66|8865.66|8903.44|8865.44|10
1611011120000|2021-01-18 23:05:20|8903.31|8865.31|8907.09|8869.09|8907.09|8869.09|8903.21|8865.21|10
1611011130000|2021-01-18 23:05:30|8907.7|8869.7|8908.44|8870.44|8908.44|8870.44|8907.58|8869.58|10
1611011140000|2021-01-18 23:05:40|8908.42|8870.42|8909.88|8871.88|8909.88|8871.88|8908.41|8870.41|9
1611011150000|2021-01-18 23:05:50|8909.8|8871.8|8910.46|8872.46|8910.46|8872.46|8909.77|8871.77|10
1611011160000|2021-01-18 23:06:00|8910.77|8872.77|8912.54|8874.54|8913.41|8875.41|8910.64|8872.64|10
1611011170000|2021-01-18 23:06:10|8913.16|8875.16|8912.72|8874.72|8913.16|8875.16|8912.55|8874.55|10
1611011180000|2021-01-18 23:06:20|8912.91|8874.91|8913.42|8875.42|8913.42|8875.42|8912.65|8874.65|10
1611011190000|2021-01-18 23:06:30|8913.67|8875.67|8914.22|8876.22|8914.66|8876.66|8913.67|8875.67|10
1611011200000|2021-01-18 23:06:40|8914.04|8876.04|8913.91|8875.91|8914.49|8876.49|8913.28|8875.28|10
1611011210000|2021-01-18 23:06:50|8913.57|8875.57|8915.07|8877.07|8915.12|8877.12|8913.57|8875.57|10
1611011220000|2021-01-18 23:07:00|8915.44|8877.44|8916.99|8878.99|8917.51|8879.51|8915.44|8877.44|10
1611011230000|2021-01-18 23:07:10|8916.75|8878.75|8916.58|8878.58|8916.89|8878.89|8916.58|8878.58|10
1611011240000|2021-01-18 23:07:20|8916.51|8878.51|8915.98|8877.98|8916.51|8878.51|8915.67|8877.67|10
1611011250000|2021-01-18 23:07:30|8916.03|8878.03|8915.31|8877.31|8916.03|8878.03|8915.31|8877.31|10
1611011260000|2021-01-18 23:07:40|8915.3|8877.3|8915.54|8877.54|8916.08|8878.08|8915.3|8877.3|10
1611011270000|2021-01-18 23:07:50|8915.44|8877.44|8916.93|8878.93|8916.98|8878.98|8915.44|8877.44|10
1611011280000|2021-01-18 23:08:00|8917.39|8879.39|8918.47|8880.47|8919.34|8881.34|8917.39|8879.39|10
1611011290000|2021-01-18 23:08:10|8918.77|8880.77|8919.46|8881.46|8919.74|8881.74|8918.22|8880.22|10
1611011300000|2021-01-18 23:08:20|8919.13|8881.13|8917.89|8879.89|8919.13|8881.13|8917.4|8879.4|10
1611011310000|2021-01-18 23:08:30|8917.72|8879.72|8915.29|8877.29|8917.72|8879.72|8914.34|8876.34|10
1611011320000|2021-01-18 23:08:40|8915.43|8877.43|8917.94|8879.94|8917.94|8879.94|8915.43|8877.43|10
1611011330000|2021-01-18 23:08:50|8918.61|8880.61|8919.68|8881.68|8920.44|8882.44|8918.61|8880.61|9
1611011340000|2021-01-18 23:09:00|8920|8882|8921.61|8883.61|8921.61|8883.61|8919.74|8881.74|10
1611011350000|2021-01-18 23:09:10|8921.9|8883.9|8922.51|8884.51|8922.57|8884.57|8920.94|8882.94|10
1611011360000|2021-01-18 23:09:20|8922.78|8884.78|8926.24|8888.24|8926.24|8888.24|8922.78|8884.78|10
1611011370000|2021-01-18 23:09:30|8926.89|8888.89|8927.72|8889.72|8927.99|8889.99|8926.54|8888.54|10
1611011380000|2021-01-18 23:09:40|8927.4|8889.4|8926.26|8888.26|8927.4|8889.4|8925.93|8887.93|10
1611011390000|2021-01-18 23:09:50|8926.17|8888.17|8927.71|8889.71|8927.71|8889.71|8926.17|8888.17|10
1611011400000|2021-01-18 23:10:00|8928.5|8890.5|8930.26|8892.26|8930.65|8892.65|8928.5|8890.5|10
1611011410000|2021-01-18 23:10:10|8930.67|8892.67|8930.65|8892.65|8930.73|8892.73|8929.59|8891.59|8
1611011420000|2021-01-18 23:10:20|8930.24|8892.24|8928.09|8890.09|8930.24|8892.24|8927.86|8889.86|9
1611011430000|2021-01-18 23:10:30|8927.86|8889.86|8928.78|8890.78|8929.01|8891.01|8927.74|8889.74|10
1611011440000|2021-01-18 23:10:40|8929.01|8891.01|8927.83|8889.83|8929.31|8891.31|8927.83|8889.83|10
1611011450000|2021-01-18 23:10:50|8928.48|8890.48|8927.29|8889.29|8928.48|8890.48|8927.07|8889.07|9
1611011460000|2021-01-18 23:11:00|8927.19|8889.19|8925.78|8887.78|8927.19|8889.19|8925.78|8887.78|10
1611011470000|2021-01-18 23:11:10|8924.96|8886.96|8924.63|8886.63|8926.68|8888.68|8924.63|8886.63|10
1611011480000|2021-01-18 23:11:20|8924.62|8886.62|8920.34|8882.34|8924.62|8886.62|8920.34|8882.34|10
1611011490000|2021-01-18 23:11:30|8918.53|8880.53|8912.39|8874.39|8918.53|8880.53|8912.23|8874.23|10
1611011500000|2021-01-18 23:11:40|8911.51|8873.51|8912.13|8874.13|8912.34|8874.34|8910.65|8872.65|10
1611011510000|2021-01-18 23:11:50|8912.32|8874.32|8911.55|8873.55|8912.76|8874.76|8911.12|8873.12|10
1611011520000|2021-01-18 23:12:00|8911.51|8873.51|8909.05|8871.05|8911.56|8873.56|8909|8871|10
1611011530000|2021-01-18 23:12:10|8909.5|8871.5|8901.72|8863.72|8909.5|8871.5|8901.72|8863.72|10
1611011540000|2021-01-18 23:12:20|8901.79|8863.79|8897.99|8859.99|8901.79|8863.79|8897.49|8859.49|10
1611011550000|2021-01-18 23:12:30|8897.97|8859.97|8896.49|8858.49|8898.1|8860.1|8895.89|8857.89|10
1611011560000|2021-01-18 23:12:40|8896.37|8858.37|8894.42|8856.42|8896.86|8858.86|8894.42|8856.42|10
1611011570000|2021-01-18 23:12:50|8892.89|8854.89|8886.38|8848.38|8892.89|8854.89|8886.09|8848.09|10
1611011580000|2021-01-18 23:13:00|8885.58|8847.58|8888.05|8850.05|8888.05|8850.05|8885.07|8847.07|10
1611011590000|2021-01-18 23:13:10|8887.19|8849.19|8889.31|8851.31|8889.84|8851.84|8887.19|8849.19|10
1611011600000|2021-01-18 23:13:20|8888.73|8850.73|8886.5|8848.5|8888.73|8850.73|8886.35|8848.35|10
1611011610000|2021-01-18 23:13:30|8885.9|8847.9|8885.49|8847.49|8886.65|8848.65|8884.86|8846.86|10
1611011620000|2021-01-18 23:13:40|8885.72|8847.72|8885.72|8847.72|8885.78|8847.78|8885.38|8847.38|10
1611011630000|2021-01-18 23:13:50|8885.95|8847.95|8885.71|8847.71|8885.97|8847.97|8885.23|8847.23|10
1611011640000|2021-01-18 23:14:00|8885.47|8847.47|8885.54|8847.54|8885.73|8847.73|8885.03|8847.03|10
1611011650000|2021-01-18 23:14:10|8885.88|8847.88|8882.63|8844.63|8885.88|8847.88|8882.63|8844.63|10
1611011660000|2021-01-18 23:14:20|8882.09|8844.09|8882.21|8844.21|8882.21|8844.21|8881.77|8843.77|9
1611011670000|2021-01-18 23:14:30|8882.22|8844.22|8884.63|8846.63|8884.63|8846.63|8882.22|8844.22|10
1611011680000|2021-01-18 23:14:40|8885.16|8847.16|8887.48|8849.48|8887.53|8849.53|8885.16|8847.16|10
1611011690000|2021-01-18 23:14:50|8887|8849|8886.91|8848.91|8887.56|8849.56|8886.55|8848.55|10
1611011700000|2021-01-18 23:15:00|8887.09|8849.09|8887.94|8849.94|8887.94|8849.94|8887.09|8849.09|9
1611011710000|2021-01-18 23:15:10|8887.85|8849.85|8890.69|8852.69|8890.73|8852.73|8887.85|8849.85|10
1611011720000|2021-01-18 23:15:20|8890.39|8852.39|8891.26|8853.26|8892.32|8854.32|8890.39|8852.39|10
1611011730000|2021-01-18 23:15:30|8891.13|8853.13|8891.51|8853.51|8891.51|8853.51|8891.02|8853.02|10
1611011740000|2021-01-18 23:15:40|8891.37|8853.37|8893.03|8855.03|8893.11|8855.11|8891.37|8853.37|10
1611011750000|2021-01-18 23:15:50|8893.1|8855.1|8896.05|8858.05|8896.56|8858.56|8893.1|8855.1|10
1611011760000|2021-01-18 23:16:00|8896.93|8858.93|8900.49|8862.49|8900.49|8862.49|8896.93|8858.93|10
1611011770000|2021-01-18 23:16:10|8900.94|8862.94|8899.82|8861.82|8902.32|8864.32|8899.72|8861.72|10
1611011780000|2021-01-18 23:16:20|8899.55|8861.55|8898.38|8860.38|8899.87|8861.87|8898.24|8860.24|10
1611011790000|2021-01-18 23:16:30|8898.65|8860.65|8899.79|8861.79|8899.79|8861.79|8898.65|8860.65|10
1611011800000|2021-01-18 23:16:40|8900.02|8862.02|8901.36|8863.36|8901.36|8863.36|8899.73|8861.73|9
1611011810000|2021-01-18 23:16:50|8901.81|8863.81|8902.24|8864.24|8902.83|8864.83|8901.53|8863.53|10
1611011820000|2021-01-18 23:17:00|8902.15|8864.15|8901.73|8863.73|8903.36|8865.36|8901.45|8863.45|10
1611011830000|2021-01-18 23:17:10|8901.64|8863.64|8900.37|8862.37|8901.64|8863.64|8900.35|8862.35|10
1611011840000|2021-01-18 23:17:20|8900.61|8862.61|8899.74|8861.74|8900.61|8862.61|8899.43|8861.43|10
1611011850000|2021-01-18 23:17:30|8899.4|8861.4|8898.33|8860.33|8899.4|8861.4|8898.33|8860.33|10
1611011860000|2021-01-18 23:17:40|8898|8860|8898.32|8860.32|8898.32|8860.32|8897.74|8859.74|10
1611011870000|2021-01-18 23:17:50|8898.01|8860.01|8895.97|8857.97|8898.01|8860.01|8895.97|8857.97|9
1611011880000|2021-01-18 23:18:00|8895.87|8857.87|8896.02|8858.02|8896.34|8858.34|8895.85|8857.85|10
1611011890000|2021-01-18 23:18:10|8896.46|8858.46|8897.51|8859.51|8897.51|8859.51|8895.79|8857.79|10
1611011900000|2021-01-18 23:18:20|8897.28|8859.28|8899.16|8861.16|8899.16|8861.16|8897.28|8859.28|9
1611011910000|2021-01-18 23:18:30|8899.27|8861.27|8899.54|8861.54|8900.3|8862.3|8899.27|8861.27|10
1611011920000|2021-01-18 23:18:40|8899.74|8861.74|8900.8|8862.8|8901.16|8863.16|8899.74|8861.74|10
1611011930000|2021-01-18 23:18:50|8900.65|8862.65|8900.63|8862.63|8900.97|8862.97|8899.7|8861.7|10
1611011940000|2021-01-18 23:19:00|8900.61|8862.61|8900.27|8862.27|8900.71|8862.71|8900.13|8862.13|9
1611011950000|2021-01-18 23:19:10|8900.43|8862.43|8903.9|8865.9|8903.9|8865.9|8900.43|8862.43|10
1611011960000|2021-01-18 23:19:20|8904.24|8866.24|8908.11|8870.11|8908.11|8870.11|8904.24|8866.24|10
1611011970000|2021-01-18 23:19:30|8908.42|8870.42|8911.63|8873.63|8911.63|8873.63|8908.42|8870.42|10
1611011980000|2021-01-18 23:19:40|8912.15|8874.15|8915.31|8877.31|8915.59|8877.59|8911.76|8873.76|10
1611011990000|2021-01-18 23:19:50|8915.76|8877.76|8913.73|8875.73|8915.91|8877.91|8913.52|8875.52|10
1611012000000|2021-01-18 23:20:00|8914.07|8876.07|8915.74|8877.74|8915.74|8877.74|8914.07|8876.07|10
1611012010000|2021-01-18 23:20:10|8914.38|8876.38|8914.61|8876.61|8914.79|8876.79|8913.95|8875.95|10
1611012020000|2021-01-18 23:20:20|8915.66|8877.66|8911.09|8873.09|8915.66|8877.66|8911.09|8873.09|10
1611012030000|2021-01-18 23:20:30|8911.04|8873.04|8911.5|8873.5|8911.5|8873.5|8910.31|8872.31|9
1611012040000|2021-01-18 23:20:40|8911.54|8873.54|8910.51|8872.51|8911.54|8873.54|8910.51|8872.51|9
1611012050000|2021-01-18 23:20:50|8910.45|8872.45|8907.55|8869.55|8910.45|8872.45|8907.55|8869.55|10
1611012060000|2021-01-18 23:21:00|8907.31|8869.31|8907.59|8869.59|8908.05|8870.05|8907.11|8869.11|10
1611012070000|2021-01-18 23:21:10|8908|8870|8907.2|8869.2|8908.66|8870.66|8907.2|8869.2|10
1611012080000|2021-01-18 23:21:20|8907.62|8869.62|8907.16|8869.16|8908.11|8870.11|8907.09|8869.09|9
1611012090000|2021-01-18 23:21:30|8906.98|8868.98|8907.19|8869.19|8907.3|8869.3|8906.6|8868.6|10
1611012100000|2021-01-18 23:21:40|8907.3|8869.3|8908.64|8870.64|8908.94|8870.94|8907.3|8869.3|10
1611012110000|2021-01-18 23:21:50|8909.12|8871.12|8911.84|8873.84|8912.03|8874.03|8909.12|8871.12|10
1611012120000|2021-01-18 23:22:00|8911.32|8873.32|8910.9|8872.9|8911.71|8873.71|8910.43|8872.43|10
1611012130000|2021-01-18 23:22:10|8910.88|8872.88|8910.91|8872.91|8911.45|8873.45|8910.88|8872.88|10
1611012140000|2021-01-18 23:22:20|8910.45|8872.45|8911.03|8873.03|8911.59|8873.59|8910.39|8872.39|10
1611012150000|2021-01-18 23:22:30|8911.28|8873.28|8912.67|8874.67|8912.67|8874.67|8911.28|8873.28|10
1611012160000|2021-01-18 23:22:40|8913.14|8875.14|8914.45|8876.45|8914.68|8876.68|8913.14|8875.14|10
1611012170000|2021-01-18 23:22:50|8915.12|8877.12|8915.14|8877.14|8915.3|8877.3|8914.84|8876.84|10
1611012180000|2021-01-18 23:23:00|8915.41|8877.41|8915.21|8877.21|8915.41|8877.41|8914.97|8876.97|10
1611012190000|2021-01-18 23:23:10|8915.22|8877.22|8915.8|8877.8|8915.8|8877.8|8914.63|8876.63|9
1611012200000|2021-01-18 23:23:20|8916.64|8878.64|8916.64|8878.64|8916.64|8878.64|8916.06|8878.06|10
1611012210000|2021-01-18 23:23:30|8916.61|8878.61|8917.03|8879.03|8917.03|8879.03|8916.61|8878.61|9
1611012220000|2021-01-18 23:23:40|8917|8879|8918.83|8880.83|8918.83|8880.83|8916.92|8878.92|10
1611012230000|2021-01-18 23:23:50|8918.58|8880.58|8918.72|8880.72|8919|8881|8917.64|8879.64|10
1611012240000|2021-01-18 23:24:00|8918.46|8880.46|8919.12|8881.12|8919.12|8881.12|8918.16|8880.16|10
1611012250000|2021-01-18 23:24:10|8919.2|8881.2|8918.86|8880.86|8919.36|8881.36|8918.22|8880.22|10
1611012260000|2021-01-18 23:24:20|8918.82|8880.82|8921.14|8883.14|8921.32|8883.32|8918.82|8880.82|10
1611012270000|2021-01-18 23:24:30|8921.4|8883.4|8922.4|8884.4|8922.55|8884.55|8921.4|8883.4|9
1611012280000|2021-01-18 23:24:40|8922.42|8884.42|8921.38|8883.38|8922.42|8884.42|8921.32|8883.32|10
1611012290000|2021-01-18 23:24:50|8921.62|8883.62|8919.37|8881.37|8921.62|8883.62|8919.37|8881.37|10
1611012300000|2021-01-18 23:25:00|8919.72|8881.72|8919.3|8881.3|8919.8|8881.8|8918.98|8880.98|10
1611012310000|2021-01-18 23:25:10|8918.52|8880.52|8918.57|8880.57|8919.3|8881.3|8918.42|8880.42|10
1611012320000|2021-01-18 23:25:20|8918.49|8880.49|8918.85|8880.85|8919.12|8881.12|8918.48|8880.48|10
1611012330000|2021-01-18 23:25:30|8918.62|8880.62|8917.69|8879.69|8918.62|8880.62|8917.54|8879.54|10
1611012340000|2021-01-18 23:25:40|8917.81|8879.81|8917.08|8879.08|8917.99|8879.99|8917.06|8879.06|10
1611012350000|2021-01-18 23:25:50|8917.2|8879.2|8917.59|8879.59|8917.59|8879.59|8917.01|8879.01|9
1611012360000|2021-01-18 23:26:00|8917.56|8879.56|8916.29|8878.29|8917.91|8879.91|8915.73|8877.73|10
1611012370000|2021-01-18 23:26:10|8915.41|8877.41|8912.57|8874.57|8915.41|8877.41|8912.28|8874.28|9
1611012380000|2021-01-18 23:26:20|8912.33|8874.33|8910.07|8872.07|8912.33|8874.33|8910.07|8872.07|10
1611012390000|2021-01-18 23:26:30|8909.86|8871.86|8911.46|8873.46|8911.46|8873.46|8909.38|8871.38|10
1611012400000|2021-01-18 23:26:40|8912.24|8874.24|8915.64|8877.64|8915.66|8877.66|8912.24|8874.24|10
1611012410000|2021-01-18 23:26:50|8915.98|8877.98|8916.05|8878.05|8916.61|8878.61|8915.96|8877.96|8
1611012420000|2021-01-18 23:27:00|8916|8878|8917.62|8879.62|8917.77|8879.77|8915.95|8877.95|10
1611012430000|2021-01-18 23:27:10|8917.63|8879.63|8916.58|8878.58|8917.63|8879.63|8916.27|8878.27|10
1611012440000|2021-01-18 23:27:20|8916.61|8878.61|8916.66|8878.66|8916.82|8878.82|8916|8878|10
1611012450000|2021-01-18 23:27:30|8916.51|8878.51|8917|8879|8917.24|8879.24|8916.51|8878.51|10
1611012460000|2021-01-18 23:27:40|8916.49|8878.49|8919.62|8881.62|8919.62|8881.62|8916.49|8878.49|10
1611012470000|2021-01-18 23:27:50|8919.46|8881.46|8920.06|8882.06|8920.06|8882.06|8918.68|8880.68|10
1611012480000|2021-01-18 23:28:00|8920.55|8882.55|8922.11|8884.11|8922.11|8884.11|8920.38|8882.38|10
1611012490000|2021-01-18 23:28:10|8922.19|8884.19|8923.11|8885.11|8923.29|8885.29|8922.19|8884.19|10
1611012500000|2021-01-18 23:28:20|8923.24|8885.24|8924.31|8886.31|8924.31|8886.31|8922.93|8884.93|10
1611012510000|2021-01-18 23:28:30|8924.73|8886.73|8923.93|8885.93|8924.96|8886.96|8923.93|8885.93|10
1611012520000|2021-01-18 23:28:40|8923.71|8885.71|8924.3|8886.3|8924.42|8886.42|8923.55|8885.55|9
1611012530000|2021-01-18 23:28:50|8923.99|8885.99|8923.35|8885.35|8924.24|8886.24|8923.35|8885.35|9
1611012540000|2021-01-18 23:29:00|8923.45|8885.45|8923.49|8885.49|8923.49|8885.49|8922.85|8884.85|10
1611012550000|2021-01-18 23:29:10|8923.72|8885.72|8924.61|8886.61|8924.61|8886.61|8923.72|8885.72|10
1611012560000|2021-01-18 23:29:20|8924.79|8886.79|8927.2|8889.2|8927.48|8889.48|8924.79|8886.79|9
1611012570000|2021-01-18 23:29:30|8927.59|8889.59|8931.1|8893.1|8931.1|8893.1|8927.59|8889.59|10
1611012580000|2021-01-18 23:29:40|8930.76|8892.76|8932.33|8894.33|8932.49|8894.49|8930.76|8892.76|10
1611012590000|2021-01-18 23:29:50|8932.32|8894.32|8933.44|8895.44|8933.48|8895.48|8932.26|8894.26|10
1611012600000|2021-01-18 23:30:00|8933.83|8895.83|8933.26|8895.26|8933.94|8895.94|8933.02|8895.02|10
1611012610000|2021-01-18 23:30:10|8933.06|8895.06|8934.48|8896.48|8934.66|8896.66|8933.06|8895.06|8
1611012620000|2021-01-18 23:30:20|8934.47|8896.47|8937.61|8899.61|8937.61|8899.61|8934.47|8896.47|10
1611012630000|2021-01-18 23:30:30|8937.57|8899.57|8939.23|8901.23|8939.36|8901.36|8937.57|8899.57|10
1611012640000|2021-01-18 23:30:40|8939.41|8901.41|8940.07|8902.07|8940.07|8902.07|8938.84|8900.84|10
1611012650000|2021-01-18 23:30:50|8940.32|8902.32|8943.7|8905.7|8943.77|8905.77|8940.32|8902.32|10
1611012660000|2021-01-18 23:31:00|8943.99|8905.99|8947.06|8909.06|8947.06|8909.06|8943.99|8905.99|10
1611012670000|2021-01-18 23:31:10|8947.27|8909.27|8947.47|8909.47|8947.54|8909.54|8947.1|8909.1|10
1611012680000|2021-01-18 23:31:20|8947.1|8909.1|8944.94|8906.94|8947.1|8909.1|8944.94|8906.94|9
1611012690000|2021-01-18 23:31:30|8946.09|8908.09|8946.7|8908.7|8946.7|8908.7|8945.72|8907.72|10
1611012700000|2021-01-18 23:31:40|8946.79|8908.79|8945.65|8907.65|8947.02|8909.02|8945.65|8907.65|10
1611012710000|2021-01-18 23:31:50|8945.18|8907.18|8945.65|8907.65|8945.82|8907.82|8945.18|8907.18|8
1611012720000|2021-01-18 23:32:00|8945.68|8907.68|8945.94|8907.94|8946.38|8908.38|8945.34|8907.34|10
1611012730000|2021-01-18 23:32:10|8945.85|8907.85|8947.89|8909.89|8947.89|8909.89|8945.85|8907.85|10
1611012740000|2021-01-18 23:32:20|8948.32|8910.32|8949.99|8911.99|8950.11|8912.11|8948.32|8910.32|10
1611012750000|2021-01-18 23:32:30|8950.26|8912.26|8952.65|8914.65|8952.65|8914.65|8950.26|8912.26|9
1611012760000|2021-01-18 23:32:40|8953.06|8915.06|8954.89|8916.89|8954.89|8916.89|8952.85|8914.85|10
1611012770000|2021-01-18 23:32:50|8955.79|8917.79|8957.93|8919.93|8957.93|8919.93|8955.19|8917.19|10
1611012780000|2021-01-18 23:33:00|8958.86|8920.86|8958.88|8920.88|8958.88|8920.88|8958.26|8920.26|10
1611012790000|2021-01-18 23:33:10|8958.95|8920.95|8959.61|8921.61|8959.61|8921.61|8958.56|8920.56|10
1611012800000|2021-01-18 23:33:20|8959.75|8921.75|8961.07|8923.07|8961.83|8923.83|8959.75|8921.75|10
1611012810000|2021-01-18 23:33:30|8960.83|8922.83|8962.33|8924.33|8962.81|8924.81|8960.83|8922.83|10
1611012820000|2021-01-18 23:33:40|8962.91|8924.91|8964.83|8926.83|8964.83|8926.83|8962.69|8924.69|10
1611012830000|2021-01-18 23:33:50|8964.97|8926.97|8964.73|8926.73|8965.98|8927.98|8964.73|8926.73|10
1611012840000|2021-01-18 23:34:00|8963.45|8925.45|8958.76|8920.76|8963.45|8925.45|8958.76|8920.76|10
1611012850000|2021-01-18 23:34:10|8958.73|8920.73|8959.58|8921.58|8959.58|8921.58|8958.47|8920.47|10
1611012860000|2021-01-18 23:34:20|8959.8|8921.8|8958.89|8920.89|8959.8|8921.8|8958.69|8920.69|10
1611012870000|2021-01-18 23:34:30|8958.99|8920.99|8959.21|8921.21|8959.51|8921.51|8958.1|8920.1|10
1611012880000|2021-01-18 23:34:40|8959|8921|8959.82|8921.82|8960.38|8922.38|8959|8921|9
1611012890000|2021-01-18 23:34:50|8960.3|8922.3|8961.77|8923.77|8961.77|8923.77|8960.3|8922.3|10
1611012900000|2021-01-18 23:35:00|8961.53|8923.53|8963.02|8925.02|8963.46|8925.46|8961.53|8923.53|10
1611012910000|2021-01-18 23:35:10|8963.2|8925.2|8963.36|8925.36|8964.17|8926.17|8963.2|8925.2|10
1611012920000|2021-01-18 23:35:20|8963.22|8925.22|8962.46|8924.46|8963.22|8925.22|8962.09|8924.09|10
1611012930000|2021-01-18 23:35:30|8962.52|8924.52|8961.27|8923.27|8962.52|8924.52|8960.93|8922.93|10
1611012940000|2021-01-18 23:35:40|8960.99|8922.99|8962.07|8924.07|8962.7|8924.7|8960.99|8922.99|10
1611012950000|2021-01-18 23:35:50|8961.24|8923.24|8961.19|8923.19|8961.76|8923.76|8960.92|8922.92|10
1611012960000|2021-01-18 23:36:00|8960.66|8922.66|8960.84|8922.84|8960.85|8922.85|8960.24|8922.24|9
1611012970000|2021-01-18 23:36:10|8961.38|8923.38|8961.18|8923.18|8961.77|8923.77|8961.05|8923.05|10
1611012980000|2021-01-18 23:36:20|8961.63|8923.63|8961.41|8923.41|8961.93|8923.93|8961.18|8923.18|10
1611012990000|2021-01-18 23:36:30|8961.86|8923.86|8961.57|8923.57|8962.38|8924.38|8961.39|8923.39|9
1611013000000|2021-01-18 23:36:40|8961.54|8923.54|8963.38|8925.38|8963.78|8925.78|8961.54|8923.54|10
1611013010000|2021-01-18 23:36:50|8963.73|8925.73|8966.76|8928.76|8966.76|8928.76|8963.73|8925.73|10
1611013020000|2021-01-18 23:37:00|8966.56|8928.56|8967.63|8929.63|8969.16|8931.16|8966.56|8928.56|10
1611013030000|2021-01-18 23:37:10|8967.4|8929.4|8967.58|8929.58|8968.21|8930.21|8967.28|8929.28|10
1611013040000|2021-01-18 23:37:20|8967.28|8929.28|8967.7|8929.7|8967.7|8929.7|8966.04|8928.04|10
1611013050000|2021-01-18 23:37:30|8967.51|8929.51|8967.7|8929.7|8968.85|8930.85|8967.45|8929.45|10
1611013060000|2021-01-18 23:37:40|8968.69|8930.69|8968.97|8930.97|8969.62|8931.62|8968.69|8930.69|9
1611013070000|2021-01-18 23:37:50|8968.96|8930.96|8969.24|8931.24|8969.34|8931.34|8968.76|8930.76|10
1611013080000|2021-01-18 23:38:00|8969.75|8931.75|8971.67|8933.67|8971.91|8933.91|8969.75|8931.75|10
1611013090000|2021-01-18 23:38:10|8971.44|8933.44|8971.59|8933.59|8972.1|8934.1|8971.3|8933.3|10
1611013100000|2021-01-18 23:38:20|8971.47|8933.47|8972.48|8934.48|8972.91|8934.91|8971.47|8933.47|10
1611013110000|2021-01-18 23:38:30|8972.27|8934.27|8972.01|8934.01|8973.02|8935.02|8972.01|8934.01|9
1611013120000|2021-01-18 23:38:40|8971.93|8933.93|8971.04|8933.04|8971.93|8933.93|8971.04|8933.04|10
1611013130000|2021-01-18 23:38:50|8970.54|8932.54|8968.38|8930.38|8971.14|8933.14|8968.38|8930.38|10
1611013140000|2021-01-18 23:39:00|8968.03|8930.03|8970.53|8932.53|8970.53|8932.53|8967.74|8929.74|10
1611013150000|2021-01-18 23:39:10|8970.86|8932.86|8971.7|8933.7|8971.75|8933.75|8970.65|8932.65|10
1611013160000|2021-01-18 23:39:20|8970.69|8932.69|8971.69|8933.69|8972.09|8934.09|8970.69|8932.69|10
1611013170000|2021-01-18 23:39:30|8971.51|8933.51|8971.82|8933.82|8972.36|8934.36|8971.51|8933.51|10
1611013180000|2021-01-18 23:39:40|8972.29|8934.29|8969.91|8931.91|8972.73|8934.73|8969.91|8931.91|10
1611013190000|2021-01-18 23:39:50|8969.21|8931.21|8965.09|8927.09|8969.41|8931.41|8964.99|8926.99|10
1611013200000|2021-01-18 23:40:00|8966.25|8928.25|8966.39|8928.39|8966.39|8928.39|8965.56|8927.56|10
1611013210000|2021-01-18 23:40:10|8966.69|8928.69|8967.09|8929.09|8967.23|8929.23|8966.47|8928.47|10
1611013220000|2021-01-18 23:40:20|8967.13|8929.13|8970.96|8932.96|8970.96|8932.96|8967.13|8929.13|9
1611013230000|2021-01-18 23:40:30|8971.08|8933.08|8972.96|8934.96|8972.96|8934.96|8971.08|8933.08|10
1611013240000|2021-01-18 23:40:40|8973.59|8935.59|8974.22|8936.22|8974.36|8936.36|8973.54|8935.54|10
1611013250000|2021-01-18 23:40:50|8974.18|8936.18|8977.04|8939.04|8977.04|8939.04|8973.96|8935.96|10
1611013260000|2021-01-18 23:41:00|8978.36|8940.36|8983.03|8945.03|8983.03|8945.03|8978.36|8940.36|10
1611013270000|2021-01-18 23:41:10|8985.66|8947.66|8991.85|8953.85|8991.85|8953.85|8985.66|8947.66|10
1611013280000|2021-01-18 23:41:20|8992.31|8954.31|8994.14|8956.14|8994.15|8956.15|8992.12|8954.12|10
1611013290000|2021-01-18 23:41:30|8994.59|8956.59|8999.02|8961.02|8999.02|8961.02|8994.59|8956.59|10
1611013300000|2021-01-18 23:41:40|8999.56|8961.56|8999.51|8961.51|9000.64|8962.64|8999.28|8961.28|10
1611013310000|2021-01-18 23:41:50|8999.48|8961.48|8997.45|8959.45|9000.03|8962.03|8997.45|8959.45|10
1611013320000|2021-01-18 23:42:00|8996.61|8958.61|8996.01|8958.01|8996.61|8958.61|8995.42|8957.42|10
1611013330000|2021-01-18 23:42:10|8996.81|8958.81|8998.99|8960.99|8999.21|8961.21|8996.57|8958.57|10
1611013340000|2021-01-18 23:42:20|8999.29|8961.29|9000.75|8962.75|9000.8|8962.8|8999.24|8961.24|10
1611013350000|2021-01-18 23:42:30|9000.74|8962.74|9000.61|8962.61|9000.89|8962.89|9000.12|8962.12|10
1611013360000|2021-01-18 23:42:40|9001.05|8963.05|9002.25|8964.25|9002.36|8964.36|9000.93|8962.93|10
1611013370000|2021-01-18 23:42:50|9002.57|8964.57|9002.69|8964.69|9002.81|8964.81|9002.4|8964.4|10
1611013380000|2021-01-18 23:43:00|9002.67|8964.67|9001.7|8963.7|9003.21|8965.21|9001.64|8963.64|10
1611013390000|2021-01-18 23:43:10|9001.92|8963.92|8999.42|8961.42|9002.19|8964.19|8999.42|8961.42|10
1611013400000|2021-01-18 23:43:20|8999.63|8961.63|8997.05|8959.05|8999.63|8961.63|8997.05|8959.05|10
1611013410000|2021-01-18 23:43:30|8997.09|8959.09|8993.77|8955.77|8997.09|8959.09|8993.66|8955.66|10
1611013420000|2021-01-18 23:43:40|8993.7|8955.7|8993.55|8955.55|8993.83|8955.83|8993.13|8955.13|10
1611013430000|2021-01-18 23:43:50|8993.18|8955.18|8989.95|8951.95|8993.18|8955.18|8989.95|8951.95|10
1611013440000|2021-01-18 23:44:00|8989.96|8951.96|8991.39|8953.39|8991.39|8953.39|8989.89|8951.89|10
1611013450000|2021-01-18 23:44:10|8991.09|8953.09|8991.92|8953.92|8991.92|8953.92|8991.09|8953.09|9
1611013460000|2021-01-18 23:44:20|8991.35|8953.35|8993.32|8955.32|8993.32|8955.32|8991.35|8953.35|10
1611013470000|2021-01-18 23:44:30|8993.45|8955.45|8995.73|8957.73|8995.73|8957.73|8993.45|8955.45|10
1611013480000|2021-01-18 23:44:40|8995.67|8957.67|8997.06|8959.06|8997.06|8959.06|8995.66|8957.66|10
1611013490000|2021-01-18 23:44:50|8997.3|8959.3|8995.24|8957.24|8997.38|8959.38|8995.24|8957.24|9
1611013500000|2021-01-18 23:45:00|8994.87|8956.87|8993.6|8955.6|8994.87|8956.87|8993.6|8955.6|10
1611013510000|2021-01-18 23:45:10|8993.19|8955.19|8993.53|8955.53|8993.81|8955.81|8993|8955|10
1611013520000|2021-01-18 23:45:20|8994.54|8956.54|8994.91|8956.91|8994.91|8956.91|8993.96|8955.96|10
1611013530000|2021-01-18 23:45:30|8994.78|8956.78|8996.22|8958.22|8996.31|8958.31|8994.78|8956.78|9
1611013540000|2021-01-18 23:45:40|8995.88|8957.88|8997.02|8959.02|8997.02|8959.02|8995.56|8957.56|9
1611013550000|2021-01-18 23:45:50|8998.2|8960.2|9001.46|8963.46|9001.46|8963.46|8998.2|8960.2|10
1611013560000|2021-01-18 23:46:00|9001.35|8963.35|9002.55|8964.55|9002.63|8964.63|9000.6|8962.6|10
1611013570000|2021-01-18 23:46:10|9003.48|8965.48|9005.55|8967.55|9005.69|8967.69|9003.48|8965.48|10
1611013580000|2021-01-18 23:46:20|9005.75|8967.75|9002.24|8964.24|9005.9|8967.9|9002.24|8964.24|10
1611013590000|2021-01-18 23:46:30|9002.75|8964.75|9002.51|8964.51|9002.87|8964.87|9002.3|8964.3|9
1611013600000|2021-01-18 23:46:40|9002.57|8964.57|9003.43|8965.43|9003.71|8965.71|9002.5|8964.5|10
1611013610000|2021-01-18 23:46:50|9003.8|8965.8|9002.44|8964.44|9003.8|8965.8|9002.37|8964.37|10
1611013620000|2021-01-18 23:47:00|9002.95|8964.95|9002.45|8964.45|9003.45|8965.45|9002.22|8964.22|10
1611013630000|2021-01-18 23:47:10|9002.41|8964.41|9001.35|8963.35|9002.47|8964.47|9001.35|8963.35|10
1611013640000|2021-01-18 23:47:20|9000.8|8962.8|9000.2|8962.2|9000.8|8962.8|9000.2|8962.2|9
1611013650000|2021-01-18 23:47:30|9000.23|8962.23|9002.01|8964.01|9002.01|8964.01|9000.23|8962.23|10
1611013660000|2021-01-18 23:47:40|9002.7|8964.7|9002.23|8964.23|9003.21|8965.21|9002.23|8964.23|10
1611013670000|2021-01-18 23:47:50|9003.01|8965.01|9002.49|8964.49|9003.01|8965.01|9002.32|8964.32|9
1611013680000|2021-01-18 23:48:00|9002.24|8964.24|8998.74|8960.74|9002.24|8964.24|8998.74|8960.74|9
1611013690000|2021-01-18 23:48:10|8998.4|8960.4|8999.76|8961.76|8999.76|8961.76|8998.4|8960.4|10
1611013700000|2021-01-18 23:48:20|8999.54|8961.54|9000.99|8962.99|9001.05|8963.05|8999.46|8961.46|10
1611013710000|2021-01-18 23:48:30|9000.87|8962.87|9002.26|8964.26|9002.26|8964.26|9000.66|8962.66|10
1611013720000|2021-01-18 23:48:40|9002.63|8964.63|9002.85|8964.85|9003.19|8965.19|9002.5|8964.5|10
1611013730000|2021-01-18 23:48:50|9002.93|8964.93|9004.33|8966.33|9004.33|8966.33|9002.79|8964.79|10
1611013740000|2021-01-18 23:49:00|9004.45|8966.45|9003.15|8965.15|9005.13|8967.13|9003.15|8965.15|10
1611013750000|2021-01-18 23:49:10|9002.78|8964.78|9001.79|8963.79|9002.78|8964.78|9001.48|8963.48|10
1611013760000|2021-01-18 23:49:20|9001.86|8963.86|9003.46|8965.46|9003.46|8965.46|9001.67|8963.67|10
1611013770000|2021-01-18 23:49:30|9003.52|8965.52|9002.37|8964.37|9004.11|8966.11|9002.37|8964.37|10
1611013780000|2021-01-18 23:49:40|9002.74|8964.74|9003.52|8965.52|9003.52|8965.52|9002.74|8964.74|10
1611013790000|2021-01-18 23:49:50|9003.47|8965.47|9006.82|8968.82|9006.82|8968.82|9003.47|8965.47|10
1611013800000|2021-01-18 23:50:00|9006.59|8968.59|9004.98|8966.98|9006.59|8968.59|9004.98|8966.98|10
1611013810000|2021-01-18 23:50:10|9005.14|8967.14|9006.79|8968.79|9006.9|8968.9|9005.14|8967.14|10
1611013820000|2021-01-18 23:50:20|9007.24|8969.24|9009.8|8971.8|9010.17|8972.17|9007.24|8969.24|10
1611013830000|2021-01-18 23:50:30|9010.28|8972.28|9012.98|8974.98|9012.98|8974.98|9009.89|8971.89|10
1611013840000|2021-01-18 23:50:40|9013.22|8975.22|9018.35|8980.35|9018.35|8980.35|9013.22|8975.22|10
1611013850000|2021-01-18 23:50:50|9018.82|8980.82|9022.06|8984.06|9022.58|8984.58|9018.82|8980.82|10
1611013860000|2021-01-18 23:51:00|9022.11|8984.11|9026.46|8988.46|9026.46|8988.46|9022.11|8984.11|10
1611013870000|2021-01-18 23:51:10|9027.54|8989.54|9028.68|8990.68|9029.05|8991.05|9027.54|8989.54|10
1611013880000|2021-01-18 23:51:20|9028.22|8990.22|9026.83|8988.83|9028.37|8990.37|9026.83|8988.83|10
1611013890000|2021-01-18 23:51:30|9026.82|8988.82|9027.05|8989.05|9028.38|8990.38|9026.79|8988.79|10
1611013900000|2021-01-18 23:51:40|9027.32|8989.32|9027.41|8989.41|9027.91|8989.91|9027.21|8989.21|10
1611013910000|2021-01-18 23:51:50|9027.6|8989.6|9030.99|8992.99|9030.99|8992.99|9027.6|8989.6|10
1611013920000|2021-01-18 23:52:00|9030.98|8992.98|9027.41|8989.41|9031.64|8993.64|9026.81|8988.81|10
1611013930000|2021-01-18 23:52:10|9023.22|8985.22|9022.84|8984.84|9026.71|8988.71|9022.84|8984.84|10
1611013940000|2021-01-18 23:52:20|9022.89|8984.89|9023.92|8985.92|9023.92|8985.92|9022.89|8984.89|10
1611013950000|2021-01-18 23:52:30|9024.32|8986.32|9025.54|8987.54|9025.54|8987.54|9023.13|8985.13|10
1611013960000|2021-01-18 23:52:40|9025.5|8987.5|9026.14|8988.14|9026.14|8988.14|9025.5|8987.5|8
1611013970000|2021-01-18 23:52:50|9026.05|8988.05|9025.99|8987.99|9026.06|8988.06|9025.57|8987.57|10
1611013980000|2021-01-18 23:53:00|9025.71|8987.71|9023.68|8985.68|9025.71|8987.71|9023.54|8985.54|10
1611013990000|2021-01-18 23:53:10|9023.38|8985.38|9020.34|8982.34|9023.41|8985.41|9020.34|8982.34|10
1611014000000|2021-01-18 23:53:20|9020.16|8982.16|9022.17|8984.17|9022.17|8984.17|9019.53|8981.53|10
1611014010000|2021-01-18 23:53:30|9022.35|8984.35|9023.32|8985.32|9023.46|8985.46|9022.35|8984.35|10
1611014020000|2021-01-18 23:53:40|9023.79|8985.79|9025.1|8987.1|9025.1|8987.1|9023.79|8985.79|10
1611014030000|2021-01-18 23:53:50|9025.27|8987.27|9025.52|8987.52|9025.52|8987.52|9024.36|8986.36|10
1611014040000|2021-01-18 23:54:00|9025.49|8987.49|9025.48|8987.48|9025.65|8987.65|9024.8|8986.8|10
1611014050000|2021-01-18 23:54:10|9025.78|8987.78|9026.62|8988.62|9027|8989|9025.33|8987.33|10
1611014060000|2021-01-18 23:54:20|9026.2|8988.2|9025.23|8987.23|9026.2|8988.2|9025|8987|10
1611014070000|2021-01-18 23:54:30|9025.36|8987.36|9026.65|8988.65|9026.66|8988.66|9025.36|8987.36|10
1611014080000|2021-01-18 23:54:40|9026.36|8988.36|9025.6|8987.6|9026.36|8988.36|9024.91|8986.91|10
1611014090000|2021-01-18 23:54:50|9024.85|8986.85|9025.51|8987.51|9025.7|8987.7|9024.83|8986.83|10
1611014100000|2021-01-18 23:55:00|9025.71|8987.71|9023.78|8985.78|9025.71|8987.71|9022.89|8984.89|10
1611014110000|2021-01-18 23:55:10|9023.73|8985.73|9021.16|8983.16|9023.75|8985.75|9021.16|8983.16|10
1611014120000|2021-01-18 23:55:20|9021.2|8983.2|9018.49|8980.49|9021.2|8983.2|9018.49|8980.49|9
1611014130000|2021-01-18 23:55:30|9018.71|8980.71|9017.94|8979.94|9018.96|8980.96|9017.94|8979.94|10
1611014140000|2021-01-18 23:55:40|9017.96|8979.96|9018.12|8980.12|9018.14|8980.14|9017.75|8979.75|9
1611014150000|2021-01-18 23:55:50|9018.14|8980.14|9018.03|8980.03|9018.14|8980.14|9017.19|8979.19|10
1611014160000|2021-01-18 23:56:00|9017.9|8979.9|9017.71|8979.71|9018.15|8980.15|9017.26|8979.26|10
1611014170000|2021-01-18 23:56:10|9017.3|8979.3|9012.26|8974.26|9017.56|8979.56|9012.26|8974.26|10
1611014180000|2021-01-18 23:56:20|9012.3|8974.3|9006.84|8968.84|9012.3|8974.3|9006.84|8968.84|10
1611014190000|2021-01-18 23:56:30|9006.17|8968.17|9001.01|8963.01|9006.17|8968.17|9000.89|8962.89|10
1611014200000|2021-01-18 23:56:40|9001.51|8963.51|9001.83|8963.83|9002.22|8964.22|9001.51|8963.51|10
1611014210000|2021-01-18 23:56:50|9001.96|8963.96|9007.19|8969.19|9007.19|8969.19|9001.85|8963.85|10
1611014220000|2021-01-18 23:57:00|9007.29|8969.29|9006.35|8968.35|9007.83|8969.83|9006.35|8968.35|10
1611014230000|2021-01-18 23:57:10|9006.36|8968.36|9008.27|8970.27|9008.27|8970.27|9005.56|8967.56|10
1611014240000|2021-01-18 23:57:20|9008.23|8970.23|9010.5|8972.5|9010.5|8972.5|9008.23|8970.23|10
1611014250000|2021-01-18 23:57:30|9010.49|8972.49|9011.32|8973.32|9011.69|8973.69|9010.15|8972.15|10
1611014260000|2021-01-18 23:57:40|9011.67|8973.67|9011.02|8973.02|9011.92|8973.92|9011.02|8973.02|8
1611014270000|2021-01-18 23:57:50|9011.15|8973.15|9009.71|8971.71|9011.35|8973.35|9009.71|8971.71|10
1611014280000|2021-01-18 23:58:00|9009.48|8971.48|9008.38|8970.38|9009.48|8971.48|9008.35|8970.35|10
1611014290000|2021-01-18 23:58:10|9008.5|8970.5|9007.54|8969.54|9008.76|8970.76|9007.54|8969.54|10
1611014300000|2021-01-18 23:58:20|9007.93|8969.93|9007.28|8969.28|9007.93|8969.93|9007.14|8969.14|10
1611014310000|2021-01-18 23:58:30|9007.07|8969.07|9005.76|8967.76|9007.6|8969.6|9005.76|8967.76|10
1611014320000|2021-01-18 23:58:40|9005.79|8967.79|9002.27|8964.27|9005.79|8967.79|9001.7|8963.7|10
1611014330000|2021-01-18 23:58:50|9002.1|8964.1|9001.42|8963.42|9002.49|8964.49|9001.42|8963.42|9
1611014340000|2021-01-18 23:59:00|8999.97|8961.97|8999.03|8961.03|9000.29|8962.29|8999.03|8961.03|9
1611014350000|2021-01-18 23:59:10|8999|8961|8998.93|8960.93|8999.08|8961.08|8997.53|8959.53|10
1611014360000|2021-01-18 23:59:20|8999.61|8961.61|9002.92|8964.92|9002.92|8964.92|8999.61|8961.61|10
1611014370000|2021-01-18 23:59:30|9002.85|8964.85|9004|8966|9004.23|8966.23|9002.77|8964.77|10
1611014380000|2021-01-18 23:59:40|9003.66|8965.66|9004.58|8966.58|9004.58|8966.58|9003.37|8965.37|10
1611014390000|2021-01-18 23:59:50|9004.42|8966.42|9004.64|8966.64|9004.64|8966.64|9003.22|8965.22|10
1611014400000|2021-01-19 00:00:00|9004.94|8966.94|9010.66|8972.66|9010.66|8972.66|9004.94|8966.94|9
1611014410000|2021-01-19 00:00:10|9011.52|8973.52|9015.75|8977.75|9015.75|8977.75|9011.46|8973.46|10
1611014420000|2021-01-19 00:00:20|9016.13|8978.13|9023.46|8985.46|9023.46|8985.46|9016.13|8978.13|10
1611014430000|2021-01-19 00:00:30|9025.66|8987.66|9035.95|8997.95|9035.95|8997.95|9025.3|8987.3|10
1611014440000|2021-01-19 00:00:40|9036.54|8998.54|9038.3|9000.3|9038.3|9000.3|9036.54|8998.54|10
1611014450000|2021-01-19 00:00:50|9037.84|8999.84|9038.42|9000.42|9038.54|9000.54|9037.17|8999.17|10
1611014460000|2021-01-19 00:01:00|9038.32|9000.32|9032.13|8994.13|9038.32|9000.32|9032.13|8994.13|10
1611014470000|2021-01-19 00:01:10|9031.92|8993.92|9030.73|8992.73|9032.32|8994.32|9029.04|8991.04|10
1611014480000|2021-01-19 00:01:20|9031.48|8993.48|9037.31|8999.31|9037.31|8999.31|9030.84|8992.84|10
1611014490000|2021-01-19 00:01:30|9037.82|8999.82|9041.99|9003.99|9041.99|9003.99|9037.82|8999.82|10
1611014500000|2021-01-19 00:01:40|9041.75|9003.75|9045.75|9007.75|9045.75|9007.75|9041.65|9003.65|10
1611014510000|2021-01-19 00:01:50|9045.35|9007.35|9050.41|9012.41|9051.22|9013.22|9045.35|9007.35|10
1611014520000|2021-01-19 00:02:00|9050.69|9012.69|9049.69|9011.69|9051.61|9013.61|9049.69|9011.69|10
1611014530000|2021-01-19 00:02:10|9049.15|9011.15|9057.78|9019.78|9057.78|9019.78|9049.15|9011.15|10
1611014540000|2021-01-19 00:02:20|9058.54|9020.54|9061.18|9023.18|9061.74|9023.74|9058.54|9020.54|10
1611014550000|2021-01-19 00:02:30|9060.64|9022.64|9064.78|9026.78|9064.78|9026.78|9060.64|9022.64|10
1611014560000|2021-01-19 00:02:40|9064.77|9026.77|9069.23|9031.23|9069.23|9031.23|9064.77|9026.77|10
1611014570000|2021-01-19 00:02:50|9069.3|9031.3|9068.72|9030.72|9069.3|9031.3|9066.82|9028.82|10
1611014580000|2021-01-19 00:03:00|9068.5|9030.5|9070.88|9032.88|9070.88|9032.88|9068.35|9030.35|10
1611014590000|2021-01-19 00:03:10|9070.83|9032.83|9073.04|9035.04|9073.2|9035.2|9070.83|9032.83|10
1611014600000|2021-01-19 00:03:20|9073.25|9035.25|9073.25|9035.25|9073.25|9035.25|9071.57|9033.57|9
1611014610000|2021-01-19 00:03:30|9073.22|9035.22|9074.26|9036.26|9074.26|9036.26|9072.93|9034.93|10
1611014620000|2021-01-19 00:03:40|9073.88|9035.88|9076.56|9038.56|9076.56|9038.56|9073.88|9035.88|10
1611014630000|2021-01-19 00:03:50|9076.8|9038.8|9074.69|9036.69|9077.43|9039.43|9074.69|9036.69|10
1611014640000|2021-01-19 00:04:00|9074.81|9036.81|9061.18|9023.18|9074.81|9036.81|9061.18|9023.18|10
1611014650000|2021-01-19 00:04:10|9061|9023|9058.86|9020.86|9061.66|9023.66|9058.2|9020.2|10
1611014660000|2021-01-19 00:04:20|9058.6|9020.6|9053.22|9015.22|9058.6|9020.6|9053.22|9015.22|9
1611014670000|2021-01-19 00:04:30|9053.82|9015.82|9054.37|9016.37|9054.97|9016.97|9053|9015|10
1611014680000|2021-01-19 00:04:40|9054.63|9016.63|9056.74|9018.74|9056.74|9018.74|9054.63|9016.63|10
1611014690000|2021-01-19 00:04:50|9057.46|9019.46|9057.36|9019.36|9058.12|9020.12|9056.81|9018.81|10
1611014700000|2021-01-19 00:05:00|9057.82|9019.82|9056.57|9018.57|9058.08|9020.08|9056.57|9018.57|10
1611014710000|2021-01-19 00:05:10|9056.88|9018.88|9055.35|9017.35|9056.88|9018.88|9055.35|9017.35|10
1611014720000|2021-01-19 00:05:20|9055.03|9017.03|9056.02|9018.02|9056.51|9018.51|9055.02|9017.02|10
1611014730000|2021-01-19 00:05:30|9055.2|9017.2|9054.49|9016.49|9055.2|9017.2|9054.48|9016.48|10
1611014740000|2021-01-19 00:05:40|9054.52|9016.52|9053.26|9015.26|9054.52|9016.52|9051.36|9013.36|10
1611014750000|2021-01-19 00:05:50|9053.31|9015.31|9052.28|9014.28|9053.31|9015.31|9052.16|9014.16|10
1611014760000|2021-01-19 00:06:00|9052.84|9014.84|9052.6|9014.6|9053.47|9015.47|9052.6|9014.6|10
1611014770000|2021-01-19 00:06:10|9052.31|9014.31|9051.33|9013.33|9052.41|9014.41|9051.33|9013.33|10
1611014780000|2021-01-19 00:06:20|9050.87|9012.87|9040.93|9002.93|9050.87|9012.87|9040.93|9002.93|10
1611014790000|2021-01-19 00:06:30|9041.08|9003.08|9035.04|8997.04|9041.22|9003.22|9035.04|8997.04|10
1611014800000|2021-01-19 00:06:40|9034.37|8996.37|9032.81|8994.81|9034.37|8996.37|9031.89|8993.89|10
1611014810000|2021-01-19 00:06:50|9032.35|8994.35|9032.54|8994.54|9032.54|8994.54|9031.62|8993.62|10
1611014820000|2021-01-19 00:07:00|9032.48|8994.48|9028.16|8990.16|9032.94|8994.94|9028.16|8990.16|10
1611014830000|2021-01-19 00:07:10|9028.37|8990.37|9022.99|8984.99|9028.39|8990.39|9022.99|8984.99|10
1611014840000|2021-01-19 00:07:20|9023.92|8985.92|9023.49|8985.49|9024.07|8986.07|9023.18|8985.18|10
1611014850000|2021-01-19 00:07:30|9023.58|8985.58|9023.59|8985.59|9024.68|8986.68|9023.58|8985.58|10
1611014860000|2021-01-19 00:07:40|9023.87|8985.87|9020.5|8982.5|9023.87|8985.87|9020.26|8982.26|10
1611014870000|2021-01-19 00:07:50|9020.28|8982.28|9015.2|8977.2|9020.36|8982.36|9015.2|8977.2|10
1611014880000|2021-01-19 00:08:00|9014.21|8976.21|9013.04|8975.04|9015.07|8977.07|9013.04|8975.04|10
1611014890000|2021-01-19 00:08:10|9013.47|8975.47|9014.41|8976.41|9014.41|8976.41|9013.23|8975.23|10
1611014900000|2021-01-19 00:08:20|9015.22|8977.22|9021.69|8983.69|9021.69|8983.69|9015.22|8977.22|10
1611014910000|2021-01-19 00:08:30|9022.34|8984.34|9026.73|8988.73|9026.73|8988.73|9022.34|8984.34|10
1611014920000|2021-01-19 00:08:40|9026.88|8988.88|9024.48|8986.48|9026.88|8988.88|9024.46|8986.46|10
1611014930000|2021-01-19 00:08:50|9024.57|8986.57|9025.03|8987.03|9025.28|8987.28|9024.46|8986.46|10
1611014940000|2021-01-19 00:09:00|9024.7|8986.7|9024.34|8986.34|9025.71|8987.71|9024.34|8986.34|10
1611014950000|2021-01-19 00:09:10|9024.21|8986.21|9023.92|8985.92|9024.73|8986.73|9022.77|8984.77|10
1611014960000|2021-01-19 00:09:20|9023.53|8985.53|9025.19|8987.19|9025.19|8987.19|9022.97|8984.97|10
1611014970000|2021-01-19 00:09:30|9025.12|8987.12|9025.43|8987.43|9025.7|8987.7|9024.47|8986.47|10
1611014980000|2021-01-19 00:09:40|9026.4|8988.4|9024.8|8986.8|9026.47|8988.47|9024.78|8986.78|10
1611014990000|2021-01-19 00:09:50|9024.76|8986.76|9020.88|8982.88|9024.76|8986.76|9020.88|8982.88|10
1611015000000|2021-01-19 00:10:00|9020.45|8982.45|9020.66|8982.66|9021.1|8983.1|9019.93|8981.93|10
1611015010000|2021-01-19 00:10:10|9020.6|8982.6|9020.11|8982.11|9021.71|8983.71|9019.81|8981.81|10
1611015020000|2021-01-19 00:10:20|9020.91|8982.91|9020.49|8982.49|9020.91|8982.91|9020.01|8982.01|10
1611015030000|2021-01-19 00:10:30|9020.77|8982.77|9019.67|8981.67|9020.77|8982.77|9019.66|8981.66|10
1611015040000|2021-01-19 00:10:40|9019.56|8981.56|9016.65|8978.65|9019.56|8981.56|9016.65|8978.65|10
1611015050000|2021-01-19 00:10:50|9017.07|8979.07|9017.76|8979.76|9018.99|8980.99|9017.07|8979.07|10
1611015060000|2021-01-19 00:11:00|9017.31|8979.31|9014.03|8976.03|9017.31|8979.31|9014.03|8976.03|10
1611015070000|2021-01-19 00:11:10|9012.88|8974.88|9007.52|8969.52|9012.88|8974.88|9007.22|8969.22|10
1611015080000|2021-01-19 00:11:20|9005.97|8967.97|8996.29|8958.29|9006.32|8968.32|8996.29|8958.29|10
1611015090000|2021-01-19 00:11:30|8995.54|8957.54|8991.45|8953.45|8995.54|8957.54|8989.57|8951.57|10
1611015100000|2021-01-19 00:11:40|8988.05|8950.05|8986.13|8948.13|8988.05|8950.05|8984.89|8946.89|10
1611015110000|2021-01-19 00:11:50|8986.51|8948.51|8987.25|8949.25|8987.82|8949.82|8986.51|8948.51|10
1611015120000|2021-01-19 00:12:00|8987.15|8949.15|8988.31|8950.31|8988.31|8950.31|8987.09|8949.09|10
1611015130000|2021-01-19 00:12:10|8988.43|8950.43|8988.27|8950.27|8988.69|8950.69|8987.14|8949.14|10
1611015140000|2021-01-19 00:12:20|8988.11|8950.11|8983.73|8945.73|8988.33|8950.33|8983.73|8945.73|10
1611015150000|2021-01-19 00:12:30|8983.84|8945.84|8983.49|8945.49|8984.28|8946.28|8981.59|8943.59|10
1611015160000|2021-01-19 00:12:40|8983.64|8945.64|8988.23|8950.23|8988.23|8950.23|8983.64|8945.64|10
1611015170000|2021-01-19 00:12:50|8988.74|8950.74|8990.21|8952.21|8990.89|8952.89|8988.74|8950.74|10
1611015180000|2021-01-19 00:13:00|8990.76|8952.76|8987.1|8949.1|8990.83|8952.83|8987.1|8949.1|10
1611015190000|2021-01-19 00:13:10|8987.63|8949.63|8986.19|8948.19|8987.63|8949.63|8984.95|8946.95|10
1611015200000|2021-01-19 00:13:20|8985.45|8947.45|8985.54|8947.54|8985.71|8947.71|8985.37|8947.37|10
1611015210000|2021-01-19 00:13:30|8985.48|8947.48|8988.61|8950.61|8988.61|8950.61|8985.22|8947.22|10
1611015220000|2021-01-19 00:13:40|8988.46|8950.46|8989.61|8951.61|8989.66|8951.66|8988.06|8950.06|10
1611015230000|2021-01-19 00:13:50|8989.64|8951.64|8990.68|8952.68|8990.68|8952.68|8989.52|8951.52|10
1611015240000|2021-01-19 00:14:00|8990.39|8952.39|8990.37|8952.37|8990.5|8952.5|8990|8952|10
1611015250000|2021-01-19 00:14:10|8990.26|8952.26|8989.82|8951.82|8990.85|8952.85|8989.82|8951.82|10
1611015260000|2021-01-19 00:14:20|8989.56|8951.56|8995.4|8957.4|8995.4|8957.4|8989.56|8951.56|10
1611015270000|2021-01-19 00:14:30|8996.81|8958.81|9004.08|8966.08|9004.08|8966.08|8996.81|8958.81|10
1611015280000|2021-01-19 00:14:40|9004.63|8966.63|9009.55|8971.55|9010|8972|9004.63|8966.63|10
1611015290000|2021-01-19 00:14:50|9009.17|8971.17|9007.67|8969.67|9009.17|8971.17|9007.19|8969.19|10
1611015300000|2021-01-19 00:15:00|9007.7|8969.7|9010.21|8972.21|9010.21|8972.21|9007.18|8969.18|10
1611015310000|2021-01-19 00:15:10|9011.63|8973.63|9018.25|8980.25|9018.25|8980.25|9011.63|8973.63|10
1611015320000|2021-01-19 00:15:20|9018.76|8980.76|9022.96|8984.96|9022.96|8984.96|9018.76|8980.76|10
1611015330000|2021-01-19 00:15:30|9023.32|8985.32|9026.04|8988.04|9026.04|8988.04|9023.32|8985.32|10
1611015340000|2021-01-19 00:15:40|9026.49|8988.49|9027.67|8989.67|9027.67|8989.67|9026.38|8988.38|10
1611015350000|2021-01-19 00:15:50|9027.58|8989.58|9028.36|8990.36|9028.36|8990.36|9027.58|8989.58|10
1611015360000|2021-01-19 00:16:00|9028|8990|9021.98|8983.98|9028|8990|9021.98|8983.98|10
1611015370000|2021-01-19 00:16:10|9021.23|8983.23|9021.62|8983.62|9022.27|8984.27|9020.16|8982.16|10
1611015380000|2021-01-19 00:16:20|9022.55|8984.55|9026.47|8988.47|9026.47|8988.47|9022.55|8984.55|10
1611015390000|2021-01-19 00:16:30|9026.87|8988.87|9030.45|8992.45|9030.45|8992.45|9026.87|8988.87|10
1611015400000|2021-01-19 00:16:40|9030.18|8992.18|9031.27|8993.27|9031.64|8993.64|9030.18|8992.18|10
1611015410000|2021-01-19 00:16:50|9031.35|8993.35|9027.12|8989.12|9031.35|8993.35|9027.12|8989.12|10
1611015420000|2021-01-19 00:17:00|9026.61|8988.61|9023.28|8985.28|9026.69|8988.69|9023.28|8985.28|10
1611015430000|2021-01-19 00:17:10|9022.19|8984.19|9019.5|8981.5|9022.19|8984.19|9019.5|8981.5|10
1611015440000|2021-01-19 00:17:20|9019.19|8981.19|9017.74|8979.74|9019.19|8981.19|9017.7|8979.7|10
1611015450000|2021-01-19 00:17:30|9017.73|8979.73|9018.04|8980.04|9018.36|8980.36|9017|8979|10
1611015460000|2021-01-19 00:17:40|9017.93|8979.93|9016.33|8978.33|9018.47|8980.47|9016.33|8978.33|10
1611015470000|2021-01-19 00:17:50|9015.76|8977.76|9007.63|8969.63|9015.76|8977.76|9007.63|8969.63|10
1611015480000|2021-01-19 00:18:00|9007.2|8969.2|9008.57|8970.57|9008.57|8970.57|9006.63|8968.63|10
1611015490000|2021-01-19 00:18:10|9009.26|8971.26|9013.81|8975.81|9013.81|8975.81|9009.26|8971.26|10
1611015500000|2021-01-19 00:18:20|9013.04|8975.04|9010.56|8972.56|9013.04|8975.04|9010.56|8972.56|10
1611015510000|2021-01-19 00:18:30|9010.31|8972.31|9009.65|8971.65|9010.31|8972.31|9008.96|8970.96|10
1611015520000|2021-01-19 00:18:40|9009.67|8971.67|9009.95|8971.95|9010.07|8972.07|9009.1|8971.1|10
1611015530000|2021-01-19 00:18:50|9009.76|8971.76|9009.06|8971.06|9009.8|8971.8|9008.83|8970.83|10
1611015540000|2021-01-19 00:19:00|9009.07|8971.07|9008.85|8970.85|9010.16|8972.16|9008.76|8970.76|10
1611015550000|2021-01-19 00:19:10|9009.08|8971.08|9007.79|8969.79|9009.54|8971.54|9007.79|8969.79|10
1611015560000|2021-01-19 00:19:20|9008.01|8970.01|9005.68|8967.68|9008.01|8970.01|9005.68|8967.68|10
1611015570000|2021-01-19 00:19:30|9005.41|8967.41|9005.76|8967.76|9005.76|8967.76|9005.13|8967.13|10
1611015580000|2021-01-19 00:19:40|9005.54|8967.54|9003.68|8965.68|9005.54|8967.54|9003.44|8965.44|10
1611015590000|2021-01-19 00:19:50|9002.78|8964.78|8997.2|8959.2|9002.78|8964.78|8997.2|8959.2|10
1611015600000|2021-01-19 00:20:00|8996.65|8958.65|8994.75|8956.75|8997.13|8959.13|8993.88|8955.88|10
1611015610000|2021-01-19 00:20:10|8992.89|8954.89|8991.32|8953.32|8993.9|8955.9|8991.1|8953.1|10
1611015620000|2021-01-19 00:20:20|8991.62|8953.62|8993.02|8955.02|8993.17|8955.17|8991.24|8953.24|10
1611015630000|2021-01-19 00:20:30|8992.32|8954.32|8991.89|8953.89|8992.32|8954.32|8991.24|8953.24|9
1611015640000|2021-01-19 00:20:40|8992.02|8954.02|8994.5|8956.5|8994.5|8956.5|8992.02|8954.02|10
1611015650000|2021-01-19 00:20:50|8996.17|8958.17|8997.29|8959.29|8998.34|8960.34|8996.17|8958.17|10
1611015660000|2021-01-19 00:21:00|8997.04|8959.04|8997.2|8959.2|8998.1|8960.1|8996.94|8958.94|10
1611015670000|2021-01-19 00:21:10|8997.08|8959.08|8997.82|8959.82|8998|8960|8996.87|8958.87|10
1611015680000|2021-01-19 00:21:20|8997.79|8959.79|8997.65|8959.65|8998.28|8960.28|8997.65|8959.65|9
1611015690000|2021-01-19 00:21:30|8997.96|8959.96|8997.71|8959.71|8999.2|8961.2|8997.71|8959.71|9
1611015700000|2021-01-19 00:21:40|8996.54|8958.54|8992.59|8954.59|8996.54|8958.54|8992.59|8954.59|10
1611015710000|2021-01-19 00:21:50|8992.83|8954.83|8992.03|8954.03|8992.83|8954.83|8992.03|8954.03|10
1611015720000|2021-01-19 00:22:00|8992.2|8954.2|8993.06|8955.06|8993.06|8955.06|8991.29|8953.29|10
1611015730000|2021-01-19 00:22:10|8993.36|8955.36|8992.1|8954.1|8993.36|8955.36|8991.74|8953.74|10
1611015740000|2021-01-19 00:22:20|8992.12|8954.12|8994.21|8956.21|8994.21|8956.21|8992.12|8954.12|10
1611015750000|2021-01-19 00:22:30|8994.08|8956.08|8994.78|8956.78|8995.41|8957.41|8994.08|8956.08|10
1611015760000|2021-01-19 00:22:40|8994.64|8956.64|8995.03|8957.03|8995.44|8957.44|8994.64|8956.64|10
1611015770000|2021-01-19 00:22:50|8995.01|8957.01|8994.63|8956.63|8995.84|8957.84|8994.63|8956.63|10
1611015780000|2021-01-19 00:23:00|8993.93|8955.93|8990.73|8952.73|8993.93|8955.93|8990.73|8952.73|10
1611015790000|2021-01-19 00:23:10|8990.79|8952.79|8989.84|8951.84|8990.94|8952.94|8989.8|8951.8|10
1611015800000|2021-01-19 00:23:20|8989.81|8951.81|8990|8952|8990.07|8952.07|8989.64|8951.64|10
1611015810000|2021-01-19 00:23:30|8989.24|8951.24|8988.87|8950.87|8989.24|8951.24|8988.13|8950.13|10
1611015820000|2021-01-19 00:23:40|8988.05|8950.05|8989.63|8951.63|8989.69|8951.69|8988.04|8950.04|10
1611015830000|2021-01-19 00:23:50|8989.95|8951.95|8990.54|8952.54|8991.09|8953.09|8989.95|8951.95|10
1611015840000|2021-01-19 00:24:00|8990.25|8952.25|8990.53|8952.53|8990.66|8952.66|8989.71|8951.71|10
1611015850000|2021-01-19 00:24:10|8990.45|8952.45|8989.32|8951.32|8990.45|8952.45|8989.32|8951.32|9
1611015860000|2021-01-19 00:24:20|8989.3|8951.3|8985.97|8947.97|8989.49|8951.49|8985.92|8947.92|10
1611015870000|2021-01-19 00:24:30|8985.67|8947.67|8979.73|8941.73|8986.35|8948.35|8979.73|8941.73|10
1611015880000|2021-01-19 00:24:40|8978.02|8940.02|8971.79|8933.79|8978.02|8940.02|8971.63|8933.63|10
1611015890000|2021-01-19 00:24:50|8971.62|8933.62|8970.77|8932.77|8971.62|8933.62|8969.74|8931.74|10
1611015900000|2021-01-19 00:25:00|8971.5|8933.5|8974.83|8936.83|8974.83|8936.83|8970.13|8932.13|9
1611015910000|2021-01-19 00:25:10|8976.21|8938.21|8982.14|8944.14|8982.14|8944.14|8976.21|8938.21|10
1611015920000|2021-01-19 00:25:20|8983.25|8945.25|8986.47|8948.47|8987.32|8949.32|8983.25|8945.25|10
1611015930000|2021-01-19 00:25:30|8986.12|8948.12|8985.58|8947.58|8986.35|8948.35|8985.2|8947.2|10
1611015940000|2021-01-19 00:25:40|8985.32|8947.32|8986.92|8948.92|8987.29|8949.29|8985.32|8947.32|10
1611015950000|2021-01-19 00:25:50|8986.78|8948.78|8987.29|8949.29|8988|8950|8986.78|8948.78|10
1611015960000|2021-01-19 00:26:00|8986.95|8948.95|8989.01|8951.01|8989.01|8951.01|8986.68|8948.68|10
1611015970000|2021-01-19 00:26:10|8989.59|8951.59|8992.02|8954.02|8992.02|8954.02|8989.59|8951.59|10
1611015980000|2021-01-19 00:26:20|8992.66|8954.66|8993.18|8955.18|8993.18|8955.18|8991.9|8953.9|10
1611015990000|2021-01-19 00:26:30|8992.75|8954.75|8991.7|8953.7|8992.75|8954.75|8990.88|8952.88|9
1611016000000|2021-01-19 00:26:40|8991.14|8953.14|8990.25|8952.25|8991.14|8953.14|8990.25|8952.25|10
1611016010000|2021-01-19 00:26:50|8990.17|8952.17|8990.35|8952.35|8990.35|8952.35|8989.85|8951.85|9
1611016020000|2021-01-19 00:27:00|8990.07|8952.07|8989.31|8951.31|8990.36|8952.36|8989.31|8951.31|10
1611016030000|2021-01-19 00:27:10|8989.29|8951.29|8988.25|8950.25|8989.29|8951.29|8988.25|8950.25|9
1611016040000|2021-01-19 00:27:20|8988.08|8950.08|8985.63|8947.63|8988.08|8950.08|8985.63|8947.63|10
1611016050000|2021-01-19 00:27:30|8983.96|8945.96|8979.28|8941.28|8983.96|8945.96|8979.28|8941.28|10
1611016060000|2021-01-19 00:27:40|8979.04|8941.04|8978.81|8940.81|8979.42|8941.42|8978.74|8940.74|10
1611016070000|2021-01-19 00:27:50|8978.58|8940.58|8976.72|8938.72|8978.61|8940.61|8976.72|8938.72|10
1611016080000|2021-01-19 00:28:00|8976.52|8938.52|8975.89|8937.89|8976.75|8938.75|8975.89|8937.89|9
1611016090000|2021-01-19 00:28:10|8975.8|8937.8|8973.94|8935.94|8975.8|8937.8|8973.94|8935.94|10
1611016100000|2021-01-19 00:28:20|8973.98|8935.98|8972.81|8934.81|8975.01|8937.01|8972.77|8934.77|10
1611016110000|2021-01-19 00:28:30|8972.53|8934.53|8972.31|8934.31|8972.53|8934.53|8971.59|8933.59|10
1611016120000|2021-01-19 00:28:40|8972.24|8934.24|8972.4|8934.4|8972.4|8934.4|8971.27|8933.27|10
1611016130000|2021-01-19 00:28:50|8972.47|8934.47|8972.22|8934.22|8972.47|8934.47|8972.01|8934.01|10
1611016140000|2021-01-19 00:29:00|8972.64|8934.64|8973.14|8935.14|8973.31|8935.31|8972.64|8934.64|10
1611016150000|2021-01-19 00:29:10|8973.25|8935.25|8974.75|8936.75|8974.75|8936.75|8973.25|8935.25|10
1611016160000|2021-01-19 00:29:20|8974.86|8936.86|8976.73|8938.73|8976.73|8938.73|8974.45|8936.45|10
1611016170000|2021-01-19 00:29:30|8977.16|8939.16|8977.87|8939.87|8979.02|8941.02|8977.16|8939.16|10
1611016180000|2021-01-19 00:29:40|8977.2|8939.2|8975.77|8937.77|8977.23|8939.23|8975.77|8937.77|10
1611016190000|2021-01-19 00:29:50|8976.15|8938.15|8974.96|8936.96|8976.15|8938.15|8974.19|8936.19|10
1611016200000|2021-01-19 00:30:00|8974.99|8936.99|8974.91|8936.91|8975.17|8937.17|8974.53|8936.53|10
1611016210000|2021-01-19 00:30:10|8975.39|8937.39|8973.13|8935.13|8975.52|8937.52|8973.13|8935.13|10
1611016220000|2021-01-19 00:30:20|8973.07|8935.07|8971.8|8933.8|8973.81|8935.81|8971.8|8933.8|9
1611016230000|2021-01-19 00:30:30|8972.15|8934.15|8971.49|8933.49|8972.23|8934.23|8971.16|8933.16|10
1611016240000|2021-01-19 00:30:40|8971.46|8933.46|8972.1|8934.1|8972.1|8934.1|8971.46|8933.46|10
1611016250000|2021-01-19 00:30:50|8972.43|8934.43|8978.61|8940.61|8978.61|8940.61|8972.43|8934.43|10
1611016260000|2021-01-19 00:31:00|8980.12|8942.12|8984.89|8946.89|8984.89|8946.89|8980.12|8942.12|10
1611016270000|2021-01-19 00:31:10|8985.07|8947.07|8984.85|8946.85|8985.07|8947.07|8983.8|8945.8|10
1611016280000|2021-01-19 00:31:20|8983.93|8945.93|8982.08|8944.08|8983.93|8945.93|8982.08|8944.08|10
1611016290000|2021-01-19 00:31:30|8982.39|8944.39|8981.47|8943.47|8982.39|8944.39|8980.36|8942.36|10
1611016300000|2021-01-19 00:31:40|8981.59|8943.59|8983.57|8945.57|8984|8946|8981.17|8943.17|10
1611016310000|2021-01-19 00:31:50|8983.61|8945.61|8984.58|8946.58|8984.85|8946.85|8983.61|8945.61|10
1611016320000|2021-01-19 00:32:00|8984.38|8946.38|8985.29|8947.29|8985.99|8947.99|8984.31|8946.31|10
1611016330000|2021-01-19 00:32:10|8985.65|8947.65|8984.44|8946.44|8985.65|8947.65|8984.44|8946.44|10
1611016340000|2021-01-19 00:32:20|8984|8946|8981.73|8943.73|8984.15|8946.15|8981.73|8943.73|10
1611016350000|2021-01-19 00:32:30|8981.57|8943.57|8979.27|8941.27|8981.57|8943.57|8979.11|8941.11|9
1611016360000|2021-01-19 00:32:40|8978.9|8940.9|8978.84|8940.84|8979.4|8941.4|8978.82|8940.82|10
1611016370000|2021-01-19 00:32:50|8979.18|8941.18|8979.7|8941.7|8979.7|8941.7|8979.07|8941.07|10
1611016380000|2021-01-19 00:33:00|8979.26|8941.26|8978.41|8940.41|8979.62|8941.62|8977.89|8939.89|10
1611016390000|2021-01-19 00:33:10|8977.94|8939.94|8979.51|8941.51|8979.51|8941.51|8977.91|8939.91|10
1611016400000|2021-01-19 00:33:20|8979.65|8941.65|8980.5|8942.5|8980.5|8942.5|8979.46|8941.46|10
1611016410000|2021-01-19 00:33:30|8980.15|8942.15|8983.29|8945.29|8983.29|8945.29|8980.15|8942.15|10
1611016420000|2021-01-19 00:33:40|8984.42|8946.42|8986.23|8948.23|8986.23|8948.23|8983.61|8945.61|10
1611016430000|2021-01-19 00:33:50|8986.17|8948.17|8984.61|8946.61|8986.17|8948.17|8984.6|8946.6|10
1611016440000|2021-01-19 00:34:00|8984.58|8946.58|8984.83|8946.83|8984.83|8946.83|8983.98|8945.98|10
1611016450000|2021-01-19 00:34:10|8984.91|8946.91|8984.87|8946.87|8985.82|8947.82|8984.87|8946.87|10
1611016460000|2021-01-19 00:34:20|8984.81|8946.81|8983.17|8945.17|8984.81|8946.81|8983.16|8945.16|10
1611016470000|2021-01-19 00:34:30|8982.91|8944.91|8981.86|8943.86|8982.91|8944.91|8981.86|8943.86|10
1611016480000|2021-01-19 00:34:40|8981.85|8943.85|8980.52|8942.52|8981.87|8943.87|8980.39|8942.39|10
1611016490000|2021-01-19 00:34:50|8979.51|8941.51|8977.27|8939.27|8979.92|8941.92|8977.27|8939.27|10
1611016500000|2021-01-19 00:35:00|8976.91|8938.91|8974.33|8936.33|8976.91|8938.91|8974.23|8936.23|10
1611016510000|2021-01-19 00:35:10|8974.27|8936.27|8973.8|8935.8|8974.27|8936.27|8973|8935|10
1611016520000|2021-01-19 00:35:20|8973.79|8935.79|8974.06|8936.06|8974.22|8936.22|8973.78|8935.78|9
1611016530000|2021-01-19 00:35:30|8973.86|8935.86|8972.48|8934.48|8973.86|8935.86|8972.48|8934.48|10
1611016540000|2021-01-19 00:35:40|8972.17|8934.17|8972.22|8934.22|8972.64|8934.64|8972.17|8934.17|10
1611016550000|2021-01-19 00:35:50|8972.28|8934.28|8973.34|8935.34|8973.63|8935.63|8972.28|8934.28|10
1611016560000|2021-01-19 00:36:00|8973.28|8935.28|8973.22|8935.22|8973.69|8935.69|8973.08|8935.08|9
1611016570000|2021-01-19 00:36:10|8973.31|8935.31|8973.2|8935.2|8973.53|8935.53|8973.2|8935.2|10
1611016580000|2021-01-19 00:36:20|8973.36|8935.36|8976.58|8938.58|8976.58|8938.58|8973.36|8935.36|10
1611016590000|2021-01-19 00:36:30|8976.63|8938.63|8977.93|8939.93|8978.72|8940.72|8976.63|8938.63|10
1611016600000|2021-01-19 00:36:40|8977.87|8939.87|8979.72|8941.72|8979.79|8941.79|8977.87|8939.87|10
1611016610000|2021-01-19 00:36:50|8979.74|8941.74|8980.47|8942.47|8980.83|8942.83|8979.04|8941.04|9
1611016620000|2021-01-19 00:37:00|8980.34|8942.34|8977.67|8939.67|8980.38|8942.38|8977.67|8939.67|10
1611016630000|2021-01-19 00:37:10|8977.21|8939.21|8976.24|8938.24|8977.5|8939.5|8975.91|8937.91|10
1611016640000|2021-01-19 00:37:20|8976.42|8938.42|8976.57|8938.57|8977.38|8939.38|8976.42|8938.42|10
1611016650000|2021-01-19 00:37:30|8976.33|8938.33|8974.91|8936.91|8976.66|8938.66|8974.91|8936.91|10
1611016660000|2021-01-19 00:37:40|8974.85|8936.85|8973.87|8935.87|8974.85|8936.85|8972.93|8934.93|10
1611016670000|2021-01-19 00:37:50|8973.33|8935.33|8974.77|8936.77|8974.77|8936.77|8972.45|8934.45|9
1611016680000|2021-01-19 00:38:00|8975.09|8937.09|8977|8939|8977.04|8939.04|8975.09|8937.09|10
1611016690000|2021-01-19 00:38:10|8977.69|8939.69|8976.56|8938.56|8977.78|8939.78|8976.56|8938.56|10
1611016700000|2021-01-19 00:38:20|8976.45|8938.45|8973.13|8935.13|8976.45|8938.45|8973.13|8935.13|10
1611016710000|2021-01-19 00:38:30|8972.92|8934.92|8972.26|8934.26|8973.87|8935.87|8972.26|8934.26|9
1611016720000|2021-01-19 00:38:40|8971.87|8933.87|8970.08|8932.08|8971.87|8933.87|8969.69|8931.69|10
1611016730000|2021-01-19 00:38:50|8969.53|8931.53|8965.69|8927.69|8969.53|8931.53|8965.69|8927.69|10
1611016740000|2021-01-19 00:39:00|8964.88|8926.88|8963.62|8925.62|8964.88|8926.88|8963.13|8925.13|9
1611016750000|2021-01-19 00:39:10|8963.29|8925.29|8964.23|8926.23|8964.23|8926.23|8962.7|8924.7|10
1611016760000|2021-01-19 00:39:20|8965.08|8927.08|8965.81|8927.81|8965.81|8927.81|8963.88|8925.88|10
1611016770000|2021-01-19 00:39:30|8965.82|8927.82|8964.6|8926.6|8965.82|8927.82|8964.15|8926.15|10
1611016780000|2021-01-19 00:39:40|8964.48|8926.48|8963.56|8925.56|8964.48|8926.48|8963.56|8925.56|10
1611016790000|2021-01-19 00:39:50|8963.75|8925.75|8964.33|8926.33|8965|8927|8963.75|8925.75|9
1611016800000|2021-01-19 00:40:00|8963.92|8925.92|8962.44|8924.44|8963.92|8925.92|8962.44|8924.44|10
1611016810000|2021-01-19 00:40:10|8962.85|8924.85|8964.48|8926.48|8964.48|8926.48|8962.82|8924.82|10
1611016820000|2021-01-19 00:40:20|8965.11|8927.11|8970.2|8932.2|8970.2|8932.2|8965.11|8927.11|10
1611016830000|2021-01-19 00:40:30|8970.34|8932.34|8972.28|8934.28|8972.28|8934.28|8970.13|8932.13|10
1611016840000|2021-01-19 00:40:40|8971.69|8933.69|8970.57|8932.57|8971.69|8933.69|8969.83|8931.83|10
1611016850000|2021-01-19 00:40:50|8970.82|8932.82|8972.36|8934.36|8972.42|8934.42|8970.8|8932.8|10
1611016860000|2021-01-19 00:41:00|8972.62|8934.62|8972.21|8934.21|8973.05|8935.05|8972.12|8934.12|10
1611016870000|2021-01-19 00:41:10|8972.27|8934.27|8974.58|8936.58|8974.58|8936.58|8972.27|8934.27|10
1611016880000|2021-01-19 00:41:20|8974.64|8936.64|8974.58|8936.58|8974.95|8936.95|8974.42|8936.42|10
1611016890000|2021-01-19 00:41:30|8974.71|8936.71|8975.45|8937.45|8975.88|8937.88|8974.71|8936.71|10
1611016900000|2021-01-19 00:41:40|8975.69|8937.69|8976.93|8938.93|8976.93|8938.93|8975.69|8937.69|10
1611016910000|2021-01-19 00:41:50|8977.17|8939.17|8975.95|8937.95|8977.21|8939.21|8975.95|8937.95|10
1611016920000|2021-01-19 00:42:00|8975.51|8937.51|8974.14|8936.14|8975.51|8937.51|8974.05|8936.05|10
1611016930000|2021-01-19 00:42:10|8973.78|8935.78|8973.82|8935.82|8973.92|8935.92|8973.2|8935.2|10
1611016940000|2021-01-19 00:42:20|8974.13|8936.13|8975.79|8937.79|8975.79|8937.79|8974.13|8936.13|10
1611016950000|2021-01-19 00:42:30|8976.02|8938.02|8977.87|8939.87|8977.87|8939.87|8976.02|8938.02|10
1611016960000|2021-01-19 00:42:40|8977.74|8939.74|8979.31|8941.31|8979.56|8941.56|8977.74|8939.74|10
1611016970000|2021-01-19 00:42:50|8979.82|8941.82|8981.92|8943.92|8981.92|8943.92|8979.4|8941.4|10
1611016980000|2021-01-19 00:43:00|8980.25|8942.25|8982.64|8944.64|8982.64|8944.64|8979.88|8941.88|10
1611016990000|2021-01-19 00:43:10|8982.83|8944.83|8981.89|8943.89|8982.84|8944.84|8981.83|8943.83|10
1611017000000|2021-01-19 00:43:20|8981.24|8943.24|8977.7|8939.7|8981.24|8943.24|8977.69|8939.69|10
1611017010000|2021-01-19 00:43:30|8975.79|8937.79|8974.3|8936.3|8975.79|8937.79|8974.16|8936.16|10
1611017020000|2021-01-19 00:43:40|8974.07|8936.07|8973.39|8935.39|8974.07|8936.07|8972.75|8934.75|10
1611017030000|2021-01-19 00:43:50|8972.78|8934.78|8972.82|8934.82|8973.38|8935.38|8972.78|8934.78|10
1611017040000|2021-01-19 00:44:00|8972.84|8934.84|8973.76|8935.76|8974.6|8936.6|8972.84|8934.84|10
1611017050000|2021-01-19 00:44:10|8973.73|8935.73|8974.61|8936.61|8974.61|8936.61|8973.73|8935.73|9
1611017060000|2021-01-19 00:44:20|8974.76|8936.76|8976.16|8938.16|8976.16|8938.16|8974.76|8936.76|10
1611017070000|2021-01-19 00:44:30|8975.28|8937.28|8975.63|8937.63|8975.76|8937.76|8974.38|8936.38|10
1611017080000|2021-01-19 00:44:40|8975.86|8937.86|8976.5|8938.5|8976.79|8938.79|8975.86|8937.86|10
1611017090000|2021-01-19 00:44:50|8975.34|8937.34|8976.17|8938.17|8976.17|8938.17|8974.95|8936.95|9
1611017100000|2021-01-19 00:45:00|8975.91|8937.91|8973.95|8935.95|8975.91|8937.91|8973.93|8935.93|10
1611017110000|2021-01-19 00:45:10|8973.94|8935.94|8975.25|8937.25|8975.25|8937.25|8973.44|8935.44|9
1611017120000|2021-01-19 00:45:20|8975.39|8937.39|8976.76|8938.76|8976.76|8938.76|8975.39|8937.39|10
1611017130000|2021-01-19 00:45:30|8976.59|8938.59|8977.58|8939.58|8978.02|8940.02|8976.33|8938.33|10
1611017140000|2021-01-19 00:45:40|8978.25|8940.25|8979.62|8941.62|8979.76|8941.76|8977.22|8939.22|10
1611017150000|2021-01-19 00:45:50|8980.16|8942.16|8980.62|8942.62|8981.07|8943.07|8980.16|8942.16|10
1611017160000|2021-01-19 00:46:00|8980.8|8942.8|8980.64|8942.64|8980.88|8942.88|8979.69|8941.69|10
1611017170000|2021-01-19 00:46:10|8980.8|8942.8|8980.9|8942.9|8981.53|8943.53|8980.57|8942.57|10
1611017180000|2021-01-19 00:46:20|8980.64|8942.64|8979.24|8941.24|8980.77|8942.77|8979.24|8941.24|10
1611017190000|2021-01-19 00:46:30|8979.29|8941.29|8982.01|8944.01|8982.18|8944.18|8979.18|8941.18|10
1611017200000|2021-01-19 00:46:40|8982.23|8944.23|8980|8942|8982.23|8944.23|8980|8942|10
1611017210000|2021-01-19 00:46:50|8979.77|8941.77|8982.81|8944.81|8982.81|8944.81|8979.77|8941.77|10
1611017220000|2021-01-19 00:47:00|8983.14|8945.14|8984.99|8946.99|8985.16|8947.16|8983.14|8945.14|10
1611017230000|2021-01-19 00:47:10|8985.62|8947.62|8985.09|8947.09|8985.62|8947.62|8984.9|8946.9|10
1611017240000|2021-01-19 00:47:20|8985.01|8947.01|8984.9|8946.9|8985.32|8947.32|8984.65|8946.65|10
1611017250000|2021-01-19 00:47:30|8984.91|8946.91|8986.01|8948.01|8986.09|8948.09|8984.91|8946.91|10
1611017260000|2021-01-19 00:47:40|8985.68|8947.68|8986.24|8948.24|8986.43|8948.43|8985.62|8947.62|10
1611017270000|2021-01-19 00:47:50|8986.07|8948.07|8984.28|8946.28|8986.38|8948.38|8984.28|8946.28|10
1611017280000|2021-01-19 00:48:00|8984.17|8946.17|8982.56|8944.56|8984.43|8946.43|8982.52|8944.52|10
1611017290000|2021-01-19 00:48:10|8982.74|8944.74|8983.85|8945.85|8984.01|8946.01|8982.28|8944.28|10
1611017300000|2021-01-19 00:48:20|8984.07|8946.07|8983.4|8945.4|8984.41|8946.41|8983.34|8945.34|9
1611017310000|2021-01-19 00:48:30|8983.12|8945.12|8980.23|8942.23|8983.12|8945.12|8979.81|8941.81|10
1611017320000|2021-01-19 00:48:40|8977.94|8939.94|8967.52|8929.52|8977.94|8939.94|8967.52|8929.52|10
1611017330000|2021-01-19 00:48:50|8967.45|8929.45|8964.7|8926.7|8967.45|8929.45|8964.36|8926.36|10
1611017340000|2021-01-19 00:49:00|8964.58|8926.58|8963.73|8925.73|8965.24|8927.24|8963.73|8925.73|10
1611017350000|2021-01-19 00:49:10|8963.49|8925.49|8963.69|8925.69|8964.72|8926.72|8963.49|8925.49|10
1611017360000|2021-01-19 00:49:20|8963.86|8925.86|8961.7|8923.7|8963.86|8925.86|8961.7|8923.7|10
1611017370000|2021-01-19 00:49:30|8960.84|8922.84|8960.71|8922.71|8960.84|8922.84|8959.52|8921.52|10
1611017380000|2021-01-19 00:49:40|8960.51|8922.51|8957.76|8919.76|8960.51|8922.51|8957.69|8919.69|10
1611017390000|2021-01-19 00:49:50|8957.42|8919.42|8957.06|8919.06|8957.49|8919.49|8956.56|8918.56|10
1611017400000|2021-01-19 00:50:00|8957.36|8919.36|8956.48|8918.48|8957.87|8919.87|8956.48|8918.48|10
1611017410000|2021-01-19 00:50:10|8956.81|8918.81|8957.19|8919.19|8957.3|8919.3|8956.39|8918.39|10
1611017420000|2021-01-19 00:50:20|8957.06|8919.06|8955.43|8917.43|8957.06|8919.06|8955.43|8917.43|9
1611017430000|2021-01-19 00:50:30|8955.54|8917.54|8956.15|8918.15|8956.15|8918.15|8955.54|8917.54|10
1611017440000|2021-01-19 00:50:40|8955.34|8917.34|8954.56|8916.56|8956.2|8918.2|8954.56|8916.56|9
1611017450000|2021-01-19 00:50:50|8954.65|8916.65|8953.09|8915.09|8954.65|8916.65|8953.05|8915.05|10
1611017460000|2021-01-19 00:51:00|8952.61|8914.61|8952.05|8914.05|8952.61|8914.61|8951.77|8913.77|10
1611017470000|2021-01-19 00:51:10|8951.78|8913.78|8952.22|8914.22|8952.22|8914.22|8951.67|8913.67|10
1611017480000|2021-01-19 00:51:20|8952.48|8914.48|8953.13|8915.13|8953.39|8915.39|8952.48|8914.48|10
1611017490000|2021-01-19 00:51:30|8953.23|8915.23|8952.36|8914.36|8953.38|8915.38|8952.36|8914.36|10
1611017500000|2021-01-19 00:51:40|8952.14|8914.14|8952.78|8914.78|8952.97|8914.97|8952.14|8914.14|10
1611017510000|2021-01-19 00:51:50|8952.44|8914.44|8951.72|8913.72|8952.5|8914.5|8951.54|8913.54|9
1611017520000|2021-01-19 00:52:00|8951.93|8913.93|8951.35|8913.35|8952.02|8914.02|8951.35|8913.35|10
1611017530000|2021-01-19 00:52:10|8951.19|8913.19|8951.05|8913.05|8951.5|8913.5|8950.91|8912.91|9
1611017540000|2021-01-19 00:52:20|8951.3|8913.3|8950.36|8912.36|8951.57|8913.57|8950.36|8912.36|9
1611017550000|2021-01-19 00:52:30|8950.04|8912.04|8949.66|8911.66|8950.04|8912.04|8949.66|8911.66|10
1611017560000|2021-01-19 00:52:40|8949.17|8911.17|8948.87|8910.87|8949.17|8911.17|8948.51|8910.51|10
1611017570000|2021-01-19 00:52:50|8948.88|8910.88|8948.21|8910.21|8949.1|8911.1|8948.21|8910.21|10
1611017580000|2021-01-19 00:53:00|8948.42|8910.42|8948.26|8910.26|8948.93|8910.93|8948.24|8910.24|10
1611017590000|2021-01-19 00:53:10|8948.2|8910.2|8948.28|8910.28|8948.56|8910.56|8948.2|8910.2|10
1611017600000|2021-01-19 00:53:20|8948.82|8910.82|8949.63|8911.63|8949.68|8911.68|8948.82|8910.82|10
1611017610000|2021-01-19 00:53:30|8949.6|8911.6|8950.93|8912.93|8950.93|8912.93|8949.05|8911.05|10
1611017620000|2021-01-19 00:53:40|8951.36|8913.36|8954.78|8916.78|8954.78|8916.78|8951.36|8913.36|10
1611017630000|2021-01-19 00:53:50|8955.57|8917.57|8958.96|8920.96|8958.96|8920.96|8955.57|8917.57|10
1611017640000|2021-01-19 00:54:00|8958.92|8920.92|8959.61|8921.61|8959.61|8921.61|8958.79|8920.79|10
1611017650000|2021-01-19 00:54:10|8959.77|8921.77|8959.65|8921.65|8960.19|8922.19|8959.24|8921.24|10
1611017660000|2021-01-19 00:54:20|8960.07|8922.07|8958.41|8920.41|8960.07|8922.07|8958.37|8920.37|10
1611017670000|2021-01-19 00:54:30|8958.67|8920.67|8960.57|8922.57|8960.57|8922.57|8958.63|8920.63|10
1611017680000|2021-01-19 00:54:40|8960.75|8922.75|8960.91|8922.91|8960.92|8922.92|8960.09|8922.09|10
1611017690000|2021-01-19 00:54:50|8960.93|8922.93|8964.78|8926.78|8964.78|8926.78|8960.93|8922.93|10
1611017700000|2021-01-19 00:55:00|8964.96|8926.96|8968.55|8930.55|8968.55|8930.55|8964.96|8926.96|10
1611017710000|2021-01-19 00:55:10|8968.78|8930.78|8969.8|8931.8|8970.02|8932.02|8968.26|8930.26|10
1611017720000|2021-01-19 00:55:20|8970.22|8932.22|8971.14|8933.14|8971.55|8933.55|8970.12|8932.12|10
1611017730000|2021-01-19 00:55:30|8970.93|8932.93|8972|8934|8972.16|8934.16|8970.49|8932.49|9
1611017740000|2021-01-19 00:55:40|8972.29|8934.29|8974.99|8936.99|8975.14|8937.14|8972.29|8934.29|10
1611017750000|2021-01-19 00:55:50|8974.68|8936.68|8976.43|8938.43|8976.57|8938.57|8973.97|8935.97|10
1611017760000|2021-01-19 00:56:00|8977.26|8939.26|8980.29|8942.29|8980.4|8942.4|8977.26|8939.26|10
1611017770000|2021-01-19 00:56:10|8980.67|8942.67|8981.82|8943.82|8982.16|8944.16|8980.67|8942.67|10
1611017780000|2021-01-19 00:56:20|8982.05|8944.05|8981.89|8943.89|8982.05|8944.05|8981.66|8943.66|10
1611017790000|2021-01-19 00:56:30|8982.05|8944.05|8982.14|8944.14|8982.49|8944.49|8982.05|8944.05|10
1611017800000|2021-01-19 00:56:40|8981.83|8943.83|8981.47|8943.47|8981.83|8943.83|8980.77|8942.77|10
1611017810000|2021-01-19 00:56:50|8981.48|8943.48|8981.18|8943.18|8981.48|8943.48|8980.98|8942.98|9
1611017820000|2021-01-19 00:57:00|8981.55|8943.55|8981|8943|8981.78|8943.78|8981|8943|9
1611017830000|2021-01-19 00:57:10|8980.56|8942.56|8980.95|8942.95|8980.95|8942.95|8980.56|8942.56|9
1611017840000|2021-01-19 00:57:20|8980.77|8942.77|8982.36|8944.36|8982.36|8944.36|8980.77|8942.77|10
1611017850000|2021-01-19 00:57:30|8983.28|8945.28|8990.42|8952.42|8990.42|8952.42|8983.28|8945.28|10
1611017860000|2021-01-19 00:57:40|8991.27|8953.27|8999.66|8961.66|8999.66|8961.66|8991.27|8953.27|10
1611017870000|2021-01-19 00:57:50|8999.88|8961.88|9003.88|8965.88|9003.88|8965.88|8999.88|8961.88|10
1611017880000|2021-01-19 00:58:00|9004.13|8966.13|9003.97|8965.97|9004.36|8966.36|9003.79|8965.79|10
1611017890000|2021-01-19 00:58:10|9003.73|8965.73|9005.04|8967.04|9005.04|8967.04|9003.73|8965.73|10
1611017900000|2021-01-19 00:58:20|9005.17|8967.17|9005.6|8967.6|9006.7|8968.7|9005.17|8967.17|10
1611017910000|2021-01-19 00:58:30|9005.72|8967.72|9005.92|8967.92|9006.63|8968.63|9005.44|8967.44|10
1611017920000|2021-01-19 00:58:40|9006.18|8968.18|9005.36|8967.36|9006.18|8968.18|9004.23|8966.23|10
1611017930000|2021-01-19 00:58:50|9004.59|8966.59|9004.97|8966.97|9005.82|8967.82|9004.59|8966.59|9
1611017940000|2021-01-19 00:59:00|9005.13|8967.13|9003.9|8965.9|9005.13|8967.13|9003.46|8965.46|10
1611017950000|2021-01-19 00:59:10|9003.65|8965.65|9005.48|8967.48|9006.25|8968.25|9003.58|8965.58|10
1611017960000|2021-01-19 00:59:20|9005.9|8967.9|9001.53|8963.53|9005.9|8967.9|9001.43|8963.43|9
1611017970000|2021-01-19 00:59:30|9002.07|8964.07|9003.89|8965.89|9003.89|8965.89|9001.65|8963.65|9
1611017980000|2021-01-19 00:59:40|9004.08|8966.08|9003.66|8965.66|9004.08|8966.08|9003.26|8965.26|9
1611017990000|2021-01-19 00:59:50|9004.27|8966.27|9003.28|8965.28|9004.27|8966.27|9002.89|8964.89|10
1611018000000|2021-01-19 01:00:00|9003.42|8965.42|9004.99|8966.99|9005.19|8967.19|9002.94|8964.94|10
1611018010000|2021-01-19 01:00:10|9004.4|8966.4|9004.52|8966.52|9006.1|8968.1|9003.91|8965.91|10
1611018020000|2021-01-19 01:00:20|9004.55|8966.55|9007.35|8969.35|9007.35|8969.35|9004.55|8966.55|10
1611018030000|2021-01-19 01:00:30|9007.8|8969.8|9009.41|8971.41|9009.52|8971.52|9007.8|8969.8|10
1611018040000|2021-01-19 01:00:40|9009.34|8971.34|9008.75|8970.75|9009.63|8971.63|9008.75|8970.75|10
1611018050000|2021-01-19 01:00:50|9008.77|8970.77|9009.17|8971.17|9009.28|8971.28|9008.77|8970.77|10
1611018060000|2021-01-19 01:01:00|9009.09|8971.09|9008.71|8970.71|9009.37|8971.37|9008.23|8970.23|10
1611018070000|2021-01-19 01:01:10|9008.65|8970.65|9009.84|8971.84|9010.17|8972.17|9008.38|8970.38|10
1611018080000|2021-01-19 01:01:20|9010.01|8972.01|9011.87|8973.87|9012.44|8974.44|9008.17|8970.17|10
1611018090000|2021-01-19 01:01:30|9012.54|8974.54|9015.53|8977.53|9015.53|8977.53|9012.54|8974.54|10
1611018100000|2021-01-19 01:01:40|9016.01|8978.01|9015.2|8977.2|9017.29|8979.29|9015.15|8977.15|10
1611018110000|2021-01-19 01:01:50|9015.06|8977.06|9015.87|8977.87|9016|8978|9014.78|8976.78|10
1611018120000|2021-01-19 01:02:00|9016.6|8978.6|9018.18|8980.18|9018.83|8980.83|9016.47|8978.47|10
1611018130000|2021-01-19 01:02:10|9018.1|8980.1|9016.45|8978.45|9018.1|8980.1|9016.31|8978.31|10
1611018140000|2021-01-19 01:02:20|9016.3|8978.3|9011.86|8973.86|9016.3|8978.3|9011.58|8973.58|10
1611018150000|2021-01-19 01:02:30|9012.32|8974.32|9015.54|8977.54|9015.54|8977.54|9012.32|8974.32|10
1611018160000|2021-01-19 01:02:40|9016.64|8978.64|9018.07|8980.07|9018.39|8980.39|9016.64|8978.64|10
1611018170000|2021-01-19 01:02:50|9017.79|8979.79|9017.31|8979.31|9018.14|8980.14|9017.31|8979.31|10
1611018180000|2021-01-19 01:03:00|9016.67|8978.67|9016|8978|9017.54|8979.54|9015.55|8977.55|10
1611018190000|2021-01-19 01:03:10|9015.97|8977.97|9015.66|8977.66|9016.21|8978.21|9015.18|8977.18|10
1611018200000|2021-01-19 01:03:20|9016.09|8978.09|9013.79|8975.79|9016.09|8978.09|9013.79|8975.79|10
1611018210000|2021-01-19 01:03:30|9013.62|8975.62|9014.97|8976.97|9014.97|8976.97|9013.62|8975.62|10
1611018220000|2021-01-19 01:03:40|9014.88|8976.88|9012.38|8974.38|9014.88|8976.88|9012.38|8974.38|10
1611018230000|2021-01-19 01:03:50|9012.27|8974.27|9010.21|8972.21|9012.27|8974.27|9010.21|8972.21|10
1611018240000|2021-01-19 01:04:00|9010.2|8972.2|9009.1|8971.1|9010.2|8972.2|9009.1|8971.1|10
1611018250000|2021-01-19 01:04:10|9009.08|8971.08|9008.24|8970.24|9009.08|8971.08|9008.24|8970.24|10
1611018260000|2021-01-19 01:04:20|9007.96|8969.96|9010.88|8972.88|9011.05|8973.05|9007.96|8969.96|10
1611018270000|2021-01-19 01:04:30|9010.9|8972.9|9013.15|8975.15|9013.15|8975.15|9010.9|8972.9|10
1611018280000|2021-01-19 01:04:40|9013.63|8975.63|9016.25|8978.25|9016.29|8978.29|9013.63|8975.63|10
1611018290000|2021-01-19 01:04:50|9016.14|8978.14|9017.32|8979.32|9017.32|8979.32|9016.14|8978.14|10
1611018300000|2021-01-19 01:05:00|9017.29|8979.29|9016.63|8978.63|9017.98|8979.98|9016.63|8978.63|10
1611018310000|2021-01-19 01:05:10|9016.9|8978.9|9017.07|8979.07|9017.07|8979.07|9016.18|8978.18|10
1611018320000|2021-01-19 01:05:20|9017.11|8979.11|9017.42|8979.42|9017.42|8979.42|9017.11|8979.11|10
1611018330000|2021-01-19 01:05:30|9017.31|8979.31|9016.87|8978.87|9017.71|8979.71|9016.26|8978.26|10
1611018340000|2021-01-19 01:05:40|9016.9|8978.9|9018.62|8980.62|9018.94|8980.94|9016.9|8978.9|9
1611018350000|2021-01-19 01:05:50|9018.36|8980.36|9016.2|8978.2|9018.36|8980.36|9016.2|8978.2|10
1611018360000|2021-01-19 01:06:00|9015.79|8977.79|9014.85|8976.85|9015.79|8977.79|9014.84|8976.84|10
1611018370000|2021-01-19 01:06:10|9015.3|8977.3|9014.27|8976.27|9015.3|8977.3|9014.27|8976.27|9
1611018380000|2021-01-19 01:06:20|9014.34|8976.34|9015.78|8977.78|9015.78|8977.78|9014.29|8976.29|9
1611018390000|2021-01-19 01:06:30|9015.92|8977.92|9017.08|8979.08|9017.08|8979.08|9015.92|8977.92|10
1611018400000|2021-01-19 01:06:40|9016.95|8978.95|9019.58|8981.58|9019.58|8981.58|9016.95|8978.95|10
1611018410000|2021-01-19 01:06:50|9020.01|8982.01|9020.55|8982.55|9020.55|8982.55|9019.62|8981.62|9
1611018420000|2021-01-19 01:07:00|9020.53|8982.53|9020.52|8982.52|9020.88|8982.88|9020.19|8982.19|10
1611018430000|2021-01-19 01:07:10|9020.83|8982.83|9021.89|8983.89|9021.89|8983.89|9020.83|8982.83|10
1611018440000|2021-01-19 01:07:20|9021.59|8983.59|9021.94|8983.94|9021.94|8983.94|9021.37|8983.37|10
1611018450000|2021-01-19 01:07:30|9021.91|8983.91|9021.89|8983.89|9022.68|8984.68|9021.61|8983.61|10
1611018460000|2021-01-19 01:07:40|9021.84|8983.84|9023.09|8985.09|9023.09|8985.09|9021.84|8983.84|10
1611018470000|2021-01-19 01:07:50|9023.57|8985.57|9024.32|8986.32|9024.59|8986.59|9023.42|8985.42|10
1611018480000|2021-01-19 01:08:00|9024.31|8986.31|9023.73|8985.73|9024.31|8986.31|9023.25|8985.25|10
1611018490000|2021-01-19 01:08:10|9024.06|8986.06|9024.7|8986.7|9025.23|8987.23|9024.06|8986.06|10
1611018500000|2021-01-19 01:08:20|9024.13|8986.13|9025.12|8987.12|9025.12|8987.12|9024.13|8986.13|10
1611018510000|2021-01-19 01:08:30|9025.23|8987.23|9024.71|8986.71|9025.46|8987.46|9024.63|8986.63|10
1611018520000|2021-01-19 01:08:40|9025.1|8987.1|9024.46|8986.46|9025.1|8987.1|9024.32|8986.32|10
1611018530000|2021-01-19 01:08:50|9024.93|8986.93|9024.07|8986.07|9025.04|8987.04|9024.07|8986.07|10
1611018540000|2021-01-19 01:09:00|9024.72|8986.72|9024.67|8986.67|9024.72|8986.72|9024.42|8986.42|10
1611018550000|2021-01-19 01:09:10|9024.81|8986.81|9025.36|8987.36|9025.45|8987.45|9024.05|8986.05|10
1611018560000|2021-01-19 01:09:20|9026.17|8988.17|9027|8989|9027.42|8989.42|9026.17|8988.17|9
1611018570000|2021-01-19 01:09:30|9027.94|8989.94|9028.66|8990.66|9029.49|8991.49|9027.94|8989.94|10
1611018580000|2021-01-19 01:09:40|9028.68|8990.68|9030.28|8992.28|9030.28|8992.28|9028.68|8990.68|9
1611018590000|2021-01-19 01:09:50|9030.37|8992.37|9031.64|8993.64|9031.99|8993.99|9030.23|8992.23|10
1611018600000|2021-01-19 01:10:00|9031.63|8993.63|9034.04|8996.04|9034.04|8996.04|9031.51|8993.51|10
1611018610000|2021-01-19 01:10:10|9034.76|8996.76|9036.18|8998.18|9036.21|8998.21|9034.76|8996.76|10
1611018620000|2021-01-19 01:10:20|9037.41|8999.41|9037.22|8999.22|9041.18|9003.18|9037.22|8999.22|10
1611018630000|2021-01-19 01:10:30|9037.01|8999.01|9034.83|8996.83|9037.01|8999.01|9034.83|8996.83|9
1611018640000|2021-01-19 01:10:40|9035.03|8997.03|9035.72|8997.72|9035.72|8997.72|9034.8|8996.8|10
1611018650000|2021-01-19 01:10:50|9035.6|8997.6|9037.84|8999.84|9037.84|8999.84|9035.6|8997.6|10
1611018660000|2021-01-19 01:11:00|9037.89|8999.89|9040.58|9002.58|9040.58|9002.58|9037.89|8999.89|10
1611018670000|2021-01-19 01:11:10|9040.98|9002.98|9043.26|9005.26|9043.26|9005.26|9040.98|9002.98|10
1611018680000|2021-01-19 01:11:20|9042.82|9004.82|9045.02|9007.02|9045.02|9007.02|9042.82|9004.82|10
1611018690000|2021-01-19 01:11:30|9045.24|9007.24|9046.9|9008.9|9046.9|9008.9|9045.24|9007.24|9
1611018700000|2021-01-19 01:11:40|9047.05|9009.05|9048.68|9010.68|9048.68|9010.68|9047.05|9009.05|10
1611018710000|2021-01-19 01:11:50|9049.25|9011.25|9051.19|9013.19|9051.19|9013.19|9049.06|9011.06|10
1611018720000|2021-01-19 01:12:00|9053.64|9015.64|9069|9031|9069|9031|9053.64|9015.64|10
1611018730000|2021-01-19 01:12:10|9068.84|9030.84|9072.59|9034.59|9074.33|9036.33|9068.84|9030.84|10
1611018740000|2021-01-19 01:12:20|9072.27|9034.27|9068.7|9030.7|9072.27|9034.27|9068.7|9030.7|10
1611018750000|2021-01-19 01:12:30|9067.44|9029.44|9068.27|9030.27|9068.53|9030.53|9067.25|9029.25|10
1611018760000|2021-01-19 01:12:40|9068.2|9030.2|9068.17|9030.17|9068.67|9030.67|9067.64|9029.64|10
1611018770000|2021-01-19 01:12:50|9068.52|9030.52|9066.77|9028.77|9068.75|9030.75|9066.77|9028.77|10
1611018780000|2021-01-19 01:13:00|9066.72|9028.72|9066.73|9028.73|9067.44|9029.44|9066.57|9028.57|10
1611018790000|2021-01-19 01:13:10|9067.22|9029.22|9051.18|9013.18|9067.22|9029.22|9051.18|9013.18|10
1611018800000|2021-01-19 01:13:20|9049.83|9011.83|9045.76|9007.76|9049.83|9011.83|9045.76|9007.76|10
1611018810000|2021-01-19 01:13:30|9045.91|9007.91|9053.41|9015.41|9053.41|9015.41|9045.91|9007.91|10
1611018820000|2021-01-19 01:13:40|9052.89|9014.89|9056.84|9018.84|9057.12|9019.12|9052.89|9014.89|10
1611018830000|2021-01-19 01:13:50|9056.9|9018.9|9059.17|9021.17|9059.17|9021.17|9056.16|9018.16|10
1611018840000|2021-01-19 01:14:00|9058.95|9020.95|9059.93|9021.93|9059.93|9021.93|9057.8|9019.8|10
1611018850000|2021-01-19 01:14:10|9059.76|9021.76|9058.24|9020.24|9060.46|9022.46|9058.24|9020.24|10
1611018860000|2021-01-19 01:14:20|9058.3|9020.3|9059.26|9021.26|9059.26|9021.26|9056.83|9018.83|10
1611018870000|2021-01-19 01:14:30|9059.29|9021.29|9056.77|9018.77|9059.29|9021.29|9055.79|9017.79|10
1611018880000|2021-01-19 01:14:40|9056.11|9018.11|9057.51|9019.51|9059.15|9021.15|9056.08|9018.08|10
1611018890000|2021-01-19 01:14:50|9057.41|9019.41|9057.33|9019.33|9058.66|9020.66|9057.33|9019.33|10
1611018900000|2021-01-19 01:15:00|9057.64|9019.64|9053.96|9015.96|9057.64|9019.64|9053.96|9015.96|10
1611018910000|2021-01-19 01:15:10|9053.97|9015.97|9050.84|9012.84|9053.97|9015.97|9050.77|9012.77|10
1611018920000|2021-01-19 01:15:20|9050.66|9012.66|9050.3|9012.3|9051.04|9013.04|9050.1|9012.1|10
1611018930000|2021-01-19 01:15:30|9050.31|9012.31|9051.03|9013.03|9051.03|9013.03|9050.13|9012.13|9
1611018940000|2021-01-19 01:15:40|9051.01|9013.01|9047.88|9009.88|9051.01|9013.01|9047.88|9009.88|10
1611018950000|2021-01-19 01:15:50|9048.3|9010.3|9050.8|9012.8|9050.86|9012.86|9048.28|9010.28|10
1611018960000|2021-01-19 01:16:00|9050.64|9012.64|9050.35|9012.35|9051.5|9013.5|9050.07|9012.07|10
1611018970000|2021-01-19 01:16:10|9051|9013|9053.51|9015.51|9054|9016|9050.5|9012.5|10
1611018980000|2021-01-19 01:16:20|9052.81|9014.81|9052.03|9014.03|9052.81|9014.81|9050.97|9012.97|10
1611018990000|2021-01-19 01:16:30|9052.51|9014.51|9054.88|9016.88|9054.88|9016.88|9052.51|9014.51|10
1611019000000|2021-01-19 01:16:40|9054.7|9016.7|9054.78|9016.78|9055.75|9017.75|9054.63|9016.63|10
1611019010000|2021-01-19 01:16:50|9054.91|9016.91|9053.29|9015.29|9054.91|9016.91|9053.03|9015.03|10
1611019020000|2021-01-19 01:17:00|9053.08|9015.08|9054.94|9016.94|9054.94|9016.94|9052.7|9014.7|10
1611019030000|2021-01-19 01:17:10|9055.21|9017.21|9055.31|9017.31|9055.31|9017.31|9054.22|9016.22|10
1611019040000|2021-01-19 01:17:20|9054.59|9016.59|9055.83|9017.83|9056.12|9018.12|9054.59|9016.59|10
1611019050000|2021-01-19 01:17:30|9054.78|9016.78|9055.52|9017.52|9055.98|9017.98|9054.78|9016.78|10
1611019060000|2021-01-19 01:17:40|9056.24|9018.24|9059.88|9021.88|9059.88|9021.88|9056.24|9018.24|10
1611019070000|2021-01-19 01:17:50|9059.17|9021.17|9061.15|9023.15|9061.15|9023.15|9059.13|9021.13|10
1611019080000|2021-01-19 01:18:00|9060.89|9022.89|9064.2|9026.2|9064.2|9026.2|9060.44|9022.44|10
1611019090000|2021-01-19 01:18:10|9063.88|9025.88|9064.3|9026.3|9065.17|9027.17|9063.65|9025.65|10
1611019100000|2021-01-19 01:18:20|9064.47|9026.47|9066.18|9028.18|9066.24|9028.24|9064.47|9026.47|10
1611019110000|2021-01-19 01:18:30|9066.19|9028.19|9067.85|9029.85|9067.85|9029.85|9066.19|9028.19|10
1611019120000|2021-01-19 01:18:40|9067.84|9029.84|9070.21|9032.21|9070.76|9032.76|9067.84|9029.84|10
1611019130000|2021-01-19 01:18:50|9069.92|9031.92|9067.14|9029.14|9069.92|9031.92|9067.05|9029.05|10
1611019140000|2021-01-19 01:19:00|9067.18|9029.18|9070.15|9032.15|9070.15|9032.15|9067.16|9029.16|10
1611019150000|2021-01-19 01:19:10|9070.79|9032.79|9072.11|9034.11|9072.11|9034.11|9070.71|9032.71|10
1611019160000|2021-01-19 01:19:20|9072.45|9034.45|9072.1|9034.1|9072.81|9034.81|9072.03|9034.03|10
1611019170000|2021-01-19 01:19:30|9072.11|9034.11|9072.35|9034.35|9072.35|9034.35|9071.54|9033.54|10
1611019180000|2021-01-19 01:19:40|9072.52|9034.52|9071.14|9033.14|9072.58|9034.58|9071.07|9033.07|10
1611019190000|2021-01-19 01:19:50|9070.85|9032.85|9069.12|9031.12|9070.85|9032.85|9069.12|9031.12|9
1611019200000|2021-01-19 01:20:00|9069.15|9031.15|9071.22|9033.22|9071.22|9033.22|9066.99|9028.99|10
1611019210000|2021-01-19 01:20:10|9071.51|9033.51|9078.9|9040.9|9078.9|9040.9|9071.51|9033.51|10
1611019220000|2021-01-19 01:20:20|9078.92|9040.92|9081.83|9043.83|9082.36|9044.36|9078.92|9040.92|10
1611019230000|2021-01-19 01:20:30|9081.13|9043.13|9084.75|9046.75|9084.75|9046.75|9081.13|9043.13|9
1611019240000|2021-01-19 01:20:40|9084.73|9046.73|9086.18|9048.18|9086.72|9048.72|9084.58|9046.58|10
1611019250000|2021-01-19 01:20:50|9086.36|9048.36|9088.81|9050.81|9088.81|9050.81|9086.36|9048.36|10
1611019260000|2021-01-19 01:21:00|9089.54|9051.54|9091.79|9053.79|9092.2|9054.2|9089.16|9051.16|10
1611019270000|2021-01-19 01:21:10|9090.12|9052.12|9095.89|9057.89|9096.6|9058.6|9090.12|9052.12|10
1611019280000|2021-01-19 01:21:20|9096.04|9058.04|9096.55|9058.55|9096.98|9058.98|9095.42|9057.42|10
1611019290000|2021-01-19 01:21:30|9096.06|9058.06|9101.45|9063.45|9101.54|9063.54|9096.06|9058.06|10
1611019300000|2021-01-19 01:21:40|9102.31|9064.31|9103.69|9065.69|9104.32|9066.32|9102.31|9064.31|10
1611019310000|2021-01-19 01:21:50|9104.11|9066.11|9104.94|9066.94|9104.94|9066.94|9103.8|9065.8|10
1611019320000|2021-01-19 01:22:00|9105.1|9067.1|9105.61|9067.61|9106.85|9068.85|9104.36|9066.36|10
1611019330000|2021-01-19 01:22:10|9105.21|9067.21|9107.25|9069.25|9107.56|9069.56|9105.21|9067.21|10
1611019340000|2021-01-19 01:22:20|9107.07|9069.07|9107.67|9069.67|9108.14|9070.14|9107.07|9069.07|10
1611019350000|2021-01-19 01:22:30|9107.87|9069.87|9110.08|9072.08|9110.09|9072.09|9107.87|9069.87|10
1611019360000|2021-01-19 01:22:40|9109.81|9071.81|9110.93|9072.93|9111.31|9073.31|9109.81|9071.81|10
1611019370000|2021-01-19 01:22:50|9110.95|9072.95|9110.74|9072.74|9111.19|9073.19|9110.62|9072.62|10
1611019380000|2021-01-19 01:23:00|9111.29|9073.29|9116.11|9078.11|9116.11|9078.11|9111.29|9073.29|10
1611019390000|2021-01-19 01:23:10|9116.02|9078.02|9117.85|9079.85|9117.85|9079.85|9116.02|9078.02|10
1611019400000|2021-01-19 01:23:20|9117.99|9079.99|9119.45|9081.45|9119.45|9081.45|9117.57|9079.57|9
1611019410000|2021-01-19 01:23:30|9120.02|9082.02|9121.19|9083.19|9121.29|9083.29|9120.02|9082.02|10
1611019420000|2021-01-19 01:23:40|9121.85|9083.85|9120.69|9082.69|9122.19|9084.19|9120.58|9082.58|10
1611019430000|2021-01-19 01:23:50|9121.04|9083.04|9121.04|9083.04|9121.76|9083.76|9120.96|9082.96|10
1611019440000|2021-01-19 01:24:00|9121.16|9083.16|9123.64|9085.64|9124.62|9086.62|9120.98|9082.98|10
1611019450000|2021-01-19 01:24:10|9124.48|9086.48|9127.2|9089.2|9127.2|9089.2|9124.48|9086.48|10
1611019460000|2021-01-19 01:24:20|9127.77|9089.77|9126.88|9088.88|9127.77|9089.77|9126.33|9088.33|10
1611019470000|2021-01-19 01:24:30|9126.93|9088.93|9124.92|9086.92|9126.93|9088.93|9124.68|9086.68|9
1611019480000|2021-01-19 01:24:40|9124.72|9086.72|9122.37|9084.37|9124.72|9086.72|9122.37|9084.37|10
1611019490000|2021-01-19 01:24:50|9120.67|9082.67|9112.79|9074.79|9120.67|9082.67|9112.79|9074.79|10
1611019500000|2021-01-19 01:25:00|9111.58|9073.58|9109.14|9071.14|9111.58|9073.58|9108.73|9070.73|10
1611019510000|2021-01-19 01:25:10|9110.58|9072.58|9111.09|9073.09|9112.4|9074.4|9110.58|9072.58|10
1611019520000|2021-01-19 01:25:20|9111.08|9073.08|9112.84|9074.84|9112.84|9074.84|9111.08|9073.08|10
1611019530000|2021-01-19 01:25:30|9113.36|9075.36|9115.21|9077.21|9115.21|9077.21|9112.66|9074.66|10
1611019540000|2021-01-19 01:25:40|9115.73|9077.73|9117.65|9079.65|9117.65|9079.65|9115.45|9077.45|9
1611019550000|2021-01-19 01:25:50|9118.69|9080.69|9123.63|9085.63|9123.63|9085.63|9118.69|9080.69|10
1611019560000|2021-01-19 01:26:00|9123.88|9085.88|9123.9|9085.9|9124.6|9086.6|9123.72|9085.72|10
1611019570000|2021-01-19 01:26:10|9124.34|9086.34|9126.6|9088.6|9126.6|9088.6|9124.34|9086.34|9
1611019580000|2021-01-19 01:26:20|9126.62|9088.62|9128.42|9090.42|9129.14|9091.14|9126.62|9088.62|10
1611019590000|2021-01-19 01:26:30|9128.24|9090.24|9130.31|9092.31|9130.31|9092.31|9128.24|9090.24|10
1611019600000|2021-01-19 01:26:40|9130.68|9092.68|9130.31|9092.31|9131.76|9093.76|9130.24|9092.24|10
1611019610000|2021-01-19 01:26:50|9130|9092|9131.24|9093.24|9131.57|9093.57|9130|9092|10
1611019620000|2021-01-19 01:27:00|9131.28|9093.28|9125.24|9087.24|9131.29|9093.29|9125.24|9087.24|10
1611019630000|2021-01-19 01:27:10|9124.6|9086.6|9118.35|9080.35|9124.6|9086.6|9118.35|9080.35|10
1611019640000|2021-01-19 01:27:20|9118.16|9080.16|9116.31|9078.31|9118.16|9080.16|9115.07|9077.07|10
1611019650000|2021-01-19 01:27:30|9117.17|9079.17|9122.49|9084.49|9122.49|9084.49|9117.17|9079.17|10
1611019660000|2021-01-19 01:27:40|9122.95|9084.95|9123.32|9085.32|9123.48|9085.48|9122.73|9084.73|10
1611019670000|2021-01-19 01:27:50|9123.46|9085.46|9126.44|9088.44|9126.44|9088.44|9123.46|9085.46|10
1611019680000|2021-01-19 01:28:00|9126.95|9088.95|9126.25|9088.25|9128.78|9090.78|9126.25|9088.25|10
1611019690000|2021-01-19 01:28:10|9125.99|9087.99|9130.61|9092.61|9130.61|9092.61|9125.94|9087.94|10
1611019700000|2021-01-19 01:28:20|9130.73|9092.73|9133.73|9095.73|9133.73|9095.73|9130.73|9092.73|10
1611019710000|2021-01-19 01:28:30|9133.83|9095.83|9137.11|9099.11|9137.62|9099.62|9133.83|9095.83|10
1611019720000|2021-01-19 01:28:40|9135.64|9097.64|9125.12|9087.12|9135.64|9097.64|9125.12|9087.12|10
1611019730000|2021-01-19 01:28:50|9125.27|9087.27|9130.2|9092.2|9130.2|9092.2|9125.27|9087.27|10
1611019740000|2021-01-19 01:29:00|9132.47|9094.47|9134.77|9096.77|9135.6|9097.6|9132.47|9094.47|10
1611019750000|2021-01-19 01:29:10|9134.59|9096.59|9138.49|9100.49|9138.49|9100.49|9134.59|9096.59|10
1611019760000|2021-01-19 01:29:20|9139.2|9101.2|9138.5|9100.5|9140.92|9102.92|9136.88|9098.88|10
1611019770000|2021-01-19 01:29:30|9136.19|9098.19|9134.35|9096.35|9136.19|9098.19|9134.35|9096.35|10
1611019780000|2021-01-19 01:29:40|9134.19|9096.19|9136.15|9098.15|9136.15|9098.15|9134.16|9096.16|10
1611019790000|2021-01-19 01:29:50|9136.11|9098.11|9137.06|9099.06|9137.06|9099.06|9135.99|9097.99|10
1611019800000|2021-01-19 01:30:00|9137.25|9099.25|9141.93|9103.93|9141.93|9103.93|9137.05|9099.05|9
1611019810000|2021-01-19 01:30:10|9141.01|9103.01|9149.75|9111.75|9149.76|9111.76|9141.01|9103.01|10
1611019820000|2021-01-19 01:30:20|9150.1|9112.1|9157.19|9119.19|9157.19|9119.19|9150.1|9112.1|10
1611019830000|2021-01-19 01:30:30|9158.61|9120.61|9165.72|9127.72|9165.72|9127.72|9158.61|9120.61|10
1611019840000|2021-01-19 01:30:40|9166.09|9128.09|9172.18|9134.18|9172.18|9134.18|9166.09|9128.09|10
1611019850000|2021-01-19 01:30:50|9172.68|9134.68|9175.14|9137.14|9175.76|9137.76|9172.68|9134.68|10
1611019860000|2021-01-19 01:31:00|9172.08|9134.08|9165.63|9127.63|9172.08|9134.08|9165.31|9127.31|10
1611019870000|2021-01-19 01:31:10|9165.01|9127.01|9176.03|9138.03|9176.03|9138.03|9165.01|9127.01|10
1611019880000|2021-01-19 01:31:20|9176.34|9138.34|9177.23|9139.23|9178.26|9140.26|9176.34|9138.34|10
1611019890000|2021-01-19 01:31:30|9178.03|9140.03|9180.83|9142.83|9182.66|9144.66|9178.03|9140.03|10
1611019900000|2021-01-19 01:31:40|9180.67|9142.67|9180.78|9142.78|9183.48|9145.48|9179.68|9141.68|10
1611019910000|2021-01-19 01:31:50|9180.9|9142.9|9183.3|9145.3|9183.3|9145.3|9180.3|9142.3|10
1611019920000|2021-01-19 01:32:00|9183.81|9145.81|9184.69|9146.69|9185.1|9147.1|9183.71|9145.71|10
1611019930000|2021-01-19 01:32:10|9185.09|9147.09|9188.56|9150.56|9189.71|9151.71|9185.09|9147.09|10
1611019940000|2021-01-19 01:32:20|9188.38|9150.38|9184.82|9146.82|9188.48|9150.48|9184.82|9146.82|10
1611019950000|2021-01-19 01:32:30|9184.5|9146.5|9182.78|9144.78|9184.8|9146.8|9182.78|9144.78|9
1611019960000|2021-01-19 01:32:40|9182.36|9144.36|9178.73|9140.73|9183.76|9145.76|9178.19|9140.19|10
1611019970000|2021-01-19 01:32:50|9178.42|9140.42|9177.59|9139.59|9180.52|9142.52|9177.59|9139.59|10
1611019980000|2021-01-19 01:33:00|9177.6|9139.6|9182.32|9144.32|9182.32|9144.32|9173.31|9135.31|10
1611019990000|2021-01-19 01:33:10|9183.46|9145.46|9189.02|9151.02|9189.98|9151.98|9183.46|9145.46|10
1611020000000|2021-01-19 01:33:20|9191.3|9153.3|9191.52|9153.52|9192.44|9154.44|9190.58|9152.58|10
1611020010000|2021-01-19 01:33:30|9192.21|9154.21|9192.2|9154.2|9195.66|9157.66|9192.2|9154.2|10
1611020020000|2021-01-19 01:33:40|9191.11|9153.11|9188.27|9150.27|9191.11|9153.11|9186.53|9148.53|10
1611020030000|2021-01-19 01:33:50|9186.52|9148.52|9187.61|9149.61|9188.14|9150.14|9186.51|9148.51|10
1611020040000|2021-01-19 01:34:00|9187.56|9149.56|9186.83|9148.83|9187.57|9149.57|9186.75|9148.75|10
1611020050000|2021-01-19 01:34:10|9187.07|9149.07|9188.44|9150.44|9188.44|9150.44|9186.03|9148.03|10
1611020060000|2021-01-19 01:34:20|9188.28|9150.28|9190.1|9152.1|9190.1|9152.1|9188.04|9150.04|10
1611020070000|2021-01-19 01:34:30|9190.04|9152.04|9190.69|9152.69|9191.49|9153.49|9190.04|9152.04|10
1611020080000|2021-01-19 01:34:40|9191.2|9153.2|9190.73|9152.73|9191.2|9153.2|9189.75|9151.75|10
1611020090000|2021-01-19 01:34:50|9192.2|9154.2|9198.59|9160.59|9198.59|9160.59|9192.2|9154.2|10
1611020100000|2021-01-19 01:35:00|9198.42|9160.42|9200.29|9162.29|9200.72|9162.72|9198.42|9160.42|10
1611020110000|2021-01-19 01:35:10|9199.56|9161.56|9200.39|9162.39|9201.09|9163.09|9199.56|9161.56|10
1611020120000|2021-01-19 01:35:20|9201.33|9163.33|9205.79|9167.79|9205.8|9167.8|9201.33|9163.33|10
1611020130000|2021-01-19 01:35:30|9207.03|9169.03|9207|9169|9207.55|9169.55|9206.75|9168.75|10
1611020140000|2021-01-19 01:35:40|9207.64|9169.64|9204.76|9166.76|9209.67|9171.67|9204.35|9166.35|10
1611020150000|2021-01-19 01:35:50|9205.05|9167.05|9204.26|9166.26|9205.81|9167.81|9204.26|9166.26|10
1611020160000|2021-01-19 01:36:00|9203.53|9165.53|9197.96|9159.96|9204.46|9166.46|9197.87|9159.87|10
1611020170000|2021-01-19 01:36:10|9196.59|9158.59|9189.49|9151.49|9196.59|9158.59|9189.49|9151.49|10
1611020180000|2021-01-19 01:36:20|9188.76|9150.76|9180.63|9142.63|9188.76|9150.76|9180.05|9142.05|10
1611020190000|2021-01-19 01:36:30|9181.81|9143.81|9186.8|9148.8|9186.8|9148.8|9181.81|9143.81|10
1611020200000|2021-01-19 01:36:40|9188.54|9150.54|9185.97|9147.97|9188.88|9150.88|9185.62|9147.62|10
1611020210000|2021-01-19 01:36:50|9185.72|9147.72|9184.33|9146.33|9185.72|9147.72|9184.33|9146.33|10
1611020220000|2021-01-19 01:37:00|9184.83|9146.83|9193.01|9155.01|9193.01|9155.01|9184.83|9146.83|10
1611020230000|2021-01-19 01:37:10|9193.56|9155.56|9198.36|9160.36|9198.36|9160.36|9193.56|9155.56|10
1611020240000|2021-01-19 01:37:20|9197.25|9159.25|9200.67|9162.67|9201.23|9163.23|9196.65|9158.65|10
1611020250000|2021-01-19 01:37:30|9202.87|9164.87|9202.97|9164.97|9203.45|9165.45|9201.97|9163.97|10
1611020260000|2021-01-19 01:37:40|9202.5|9164.5|9201.23|9163.23|9202.5|9164.5|9198.76|9160.76|10
1611020270000|2021-01-19 01:37:50|9199.79|9161.79|9200.18|9162.18|9201.7|9163.7|9199.79|9161.79|10
1611020280000|2021-01-19 01:38:00|9199.42|9161.42|9198.54|9160.54|9201.05|9163.05|9198.54|9160.54|10
1611020290000|2021-01-19 01:38:10|9198.21|9160.21|9196.46|9158.46|9198.21|9160.21|9193.92|9155.92|10
1611020300000|2021-01-19 01:38:20|9196.85|9158.85|9195.08|9157.08|9196.85|9158.85|9194.68|9156.68|10
1611020310000|2021-01-19 01:38:30|9194.7|9156.7|9195.15|9157.15|9196.06|9158.06|9193.47|9155.47|9
1611020320000|2021-01-19 01:38:40|9196.07|9158.07|9193.71|9155.71|9197.41|9159.41|9193.71|9155.71|10
1611020330000|2021-01-19 01:38:50|9193.67|9155.67|9197.79|9159.79|9198.14|9160.14|9193.67|9155.67|10
1611020340000|2021-01-19 01:39:00|9197.75|9159.75|9198.76|9160.76|9198.76|9160.76|9197.14|9159.14|10
1611020350000|2021-01-19 01:39:10|9199.01|9161.01|9202.25|9164.25|9202.32|9164.32|9198.53|9160.53|10
1611020360000|2021-01-19 01:39:20|9201.71|9163.71|9207.17|9169.17|9207.17|9169.17|9201.45|9163.45|10
1611020370000|2021-01-19 01:39:30|9208.83|9170.83|9210.07|9172.07|9210.69|9172.69|9208.83|9170.83|10
1611020380000|2021-01-19 01:39:40|9210.6|9172.6|9212.75|9174.75|9213.3|9175.3|9210.6|9172.6|10
1611020390000|2021-01-19 01:39:50|9213.47|9175.47|9217.26|9179.26|9217.26|9179.26|9213.47|9175.47|10
1611020400000|2021-01-19 01:40:00|9218|9180|9218.39|9180.39|9218.6|9180.6|9217.97|9179.97|10
1611020410000|2021-01-19 01:40:10|9219.04|9181.04|9209.9|9171.9|9219.55|9181.55|9209.9|9171.9|10
1611020420000|2021-01-19 01:40:20|9208.4|9170.4|9200.79|9162.79|9208.4|9170.4|9200.79|9162.79|10
1611020430000|2021-01-19 01:40:30|9200.83|9162.83|9204.02|9166.02|9204.07|9166.07|9200.68|9162.68|10
1611020440000|2021-01-19 01:40:40|9205.46|9167.46|9208.21|9170.21|9208.21|9170.21|9204.99|9166.99|10
1611020450000|2021-01-19 01:40:50|9210.13|9172.13|9215.15|9177.15|9215.32|9177.32|9210.13|9172.13|10
1611020460000|2021-01-19 01:41:00|9214.85|9176.85|9215.98|9177.98|9216.25|9178.25|9214.53|9176.53|10
1611020470000|2021-01-19 01:41:10|9215.01|9177.01|9213.95|9175.95|9215.01|9177.01|9212.08|9174.08|10
1611020480000|2021-01-19 01:41:20|9214.89|9176.89|9211.14|9173.14|9214.89|9176.89|9210.14|9172.14|10
1611020490000|2021-01-19 01:41:30|9210.75|9172.75|9209.74|9171.74|9210.99|9172.99|9209.7|9171.7|10
1611020500000|2021-01-19 01:41:40|9210.01|9172.01|9206.86|9168.86|9210.22|9172.22|9206.52|9168.52|10
1611020510000|2021-01-19 01:41:50|9206.68|9168.68|9205.24|9167.24|9206.68|9168.68|9204.42|9166.42|10
1611020520000|2021-01-19 01:42:00|9205.09|9167.09|9205.48|9167.48|9205.48|9167.48|9203.75|9165.75|10
1611020530000|2021-01-19 01:42:10|9205.08|9167.08|9209.32|9171.32|9209.32|9171.32|9205.08|9167.08|10
1611020540000|2021-01-19 01:42:20|9209.43|9171.43|9208.82|9170.82|9210.12|9172.12|9208.24|9170.24|10
1611020550000|2021-01-19 01:42:30|9209.62|9171.62|9213.17|9175.17|9213.4|9175.4|9209.62|9171.62|10
1611020560000|2021-01-19 01:42:40|9213.97|9175.97|9213.81|9175.81|9214.04|9176.04|9211.6|9173.6|10
1611020570000|2021-01-19 01:42:50|9214.91|9176.91|9212.95|9174.95|9214.96|9176.96|9212.87|9174.87|10
1611020580000|2021-01-19 01:43:00|9212.25|9174.25|9209.8|9171.8|9212.25|9174.25|9208.18|9170.18|10
1611020590000|2021-01-19 01:43:10|9207.16|9169.16|9198.9|9160.9|9207.29|9169.29|9198.9|9160.9|10
1611020600000|2021-01-19 01:43:20|9198.8|9160.8|9194.39|9156.39|9198.8|9160.8|9192.53|9154.53|10
1611020610000|2021-01-19 01:43:30|9194.61|9156.61|9191.14|9153.14|9194.87|9156.87|9190.48|9152.48|10
1611020620000|2021-01-19 01:43:40|9188.96|9150.96|9186.66|9148.66|9189.18|9151.18|9186.66|9148.66|10
1611020630000|2021-01-19 01:43:50|9185.75|9147.75|9180.57|9142.57|9185.75|9147.75|9180.57|9142.57|10
1611020640000|2021-01-19 01:44:00|9180.74|9142.74|9170.7|9132.7|9180.74|9142.74|9170.7|9132.7|10
1611020650000|2021-01-19 01:44:10|9168.55|9130.55|9175.37|9137.37|9175.65|9137.65|9168.55|9130.55|10
1611020660000|2021-01-19 01:44:20|9175.47|9137.47|9178.34|9140.34|9178.9|9140.9|9175.47|9137.47|10
1611020670000|2021-01-19 01:44:30|9178.59|9140.59|9180.21|9142.21|9180.98|9142.98|9178.59|9140.59|10
1611020680000|2021-01-19 01:44:40|9180.89|9142.89|9184.52|9146.52|9184.52|9146.52|9180.89|9142.89|10
1611020690000|2021-01-19 01:44:50|9184.7|9146.7|9183.49|9145.49|9184.7|9146.7|9183.49|9145.49|10
1611020700000|2021-01-19 01:45:00|9183.63|9145.63|9193.53|9155.53|9193.53|9155.53|9182.61|9144.61|10
1611020710000|2021-01-19 01:45:10|9194.82|9156.82|9196.86|9158.86|9197.14|9159.14|9194.37|9156.37|10
1611020720000|2021-01-19 01:45:20|9197.29|9159.29|9197.53|9159.53|9197.69|9159.69|9196.72|9158.72|10
1611020730000|2021-01-19 01:45:30|9198.08|9160.08|9201.04|9163.04|9201.05|9163.05|9198.08|9160.08|9
1611020740000|2021-01-19 01:45:40|9201.67|9163.67|9204.23|9166.23|9205.47|9167.47|9201.67|9163.67|10
1611020750000|2021-01-19 01:45:50|9204.91|9166.91|9210.73|9172.73|9210.73|9172.73|9204.91|9166.91|10
1611020760000|2021-01-19 01:46:00|9211.09|9173.09|9217.92|9179.92|9217.92|9179.92|9211.09|9173.09|10
1611020770000|2021-01-19 01:46:10|9217.82|9179.82|9212.4|9174.4|9217.82|9179.82|9212.4|9174.4|10
1611020780000|2021-01-19 01:46:20|9213.35|9175.35|9219.04|9181.04|9219.04|9181.04|9213.35|9175.35|10
1611020790000|2021-01-19 01:46:30|9219.25|9181.25|9222.91|9184.91|9222.91|9184.91|9219.25|9181.25|10
1611020800000|2021-01-19 01:46:40|9221.78|9183.78|9225.44|9187.44|9225.79|9187.79|9221.78|9183.78|10
1611020810000|2021-01-19 01:46:50|9226.19|9188.19|9227.24|9189.24|9227.24|9189.24|9225.2|9187.2|10
1611020820000|2021-01-19 01:47:00|9228.24|9190.24|9224.21|9186.21|9230.31|9192.31|9224.21|9186.21|10
1611020830000|2021-01-19 01:47:10|9224.96|9186.96|9223.93|9185.93|9225.51|9187.51|9223.93|9185.93|10
1611020840000|2021-01-19 01:47:20|9223.69|9185.69|9223.15|9185.15|9223.69|9185.69|9222.32|9184.32|10
1611020850000|2021-01-19 01:47:30|9223.12|9185.12|9222.38|9184.38|9223.53|9185.53|9221.88|9183.88|10
1611020860000|2021-01-19 01:47:40|9221.83|9183.83|9218.55|9180.55|9221.83|9183.83|9218.25|9180.25|10
1611020870000|2021-01-19 01:47:50|9218.02|9180.02|9217.01|9179.01|9218.32|9180.32|9215.02|9177.02|10
1611020880000|2021-01-19 01:48:00|9217.4|9179.4|9224.24|9186.24|9224.24|9186.24|9216.98|9178.98|10
1611020890000|2021-01-19 01:48:10|9223.42|9185.42|9228.1|9190.1|9228.1|9190.1|9223.42|9185.42|10
1611020900000|2021-01-19 01:48:20|9229.07|9191.07|9233.51|9195.51|9233.51|9195.51|9229.07|9191.07|10
1611020910000|2021-01-19 01:48:30|9234.18|9196.18|9231.66|9193.66|9234.83|9196.83|9231.6|9193.6|10
1611020920000|2021-01-19 01:48:40|9231.95|9193.95|9223.99|9185.99|9231.97|9193.97|9223.99|9185.99|10
1611020930000|2021-01-19 01:48:50|9223.65|9185.65|9217.67|9179.67|9223.65|9185.65|9217.67|9179.67|10
1611020940000|2021-01-19 01:49:00|9217.38|9179.38|9213.73|9175.73|9217.38|9179.38|9213.73|9175.73|10
1611020950000|2021-01-19 01:49:10|9212.65|9174.65|9211.67|9173.67|9213.66|9175.66|9211.26|9173.26|10
1611020960000|2021-01-19 01:49:20|9210.55|9172.55|9209.39|9171.39|9210.55|9172.55|9209.21|9171.21|10
1611020970000|2021-01-19 01:49:30|9208.7|9170.7|9199.84|9161.84|9208.7|9170.7|9199.84|9161.84|10
1611020980000|2021-01-19 01:49:40|9200.68|9162.68|9204.98|9166.98|9204.98|9166.98|9200.68|9162.68|10
1611020990000|2021-01-19 01:49:50|9203.54|9165.54|9201.43|9163.43|9203.72|9165.72|9201.43|9163.43|10
1611021000000|2021-01-19 01:50:00|9201.45|9163.45|9196.89|9158.89|9201.75|9163.75|9196.89|9158.89|10
1611021010000|2021-01-19 01:50:10|9197.42|9159.42|9200.96|9162.96|9200.99|9162.99|9197.42|9159.42|10
1611021020000|2021-01-19 01:50:20|9201.88|9163.88|9204.94|9166.94|9204.94|9166.94|9200.98|9162.98|10
1611021030000|2021-01-19 01:50:30|9205.57|9167.57|9209.79|9171.79|9209.79|9171.79|9204.79|9166.79|10
1611021040000|2021-01-19 01:50:40|9210.44|9172.44|9213.48|9175.48|9213.76|9175.76|9210.44|9172.44|10
1611021050000|2021-01-19 01:50:50|9213.39|9175.39|9211.56|9173.56|9213.39|9175.39|9211.33|9173.33|10
1611021060000|2021-01-19 01:51:00|9211.62|9173.62|9205.43|9167.43|9211.99|9173.99|9205.43|9167.43|10
1611021070000|2021-01-19 01:51:10|9205.45|9167.45|9196.35|9158.35|9205.45|9167.45|9196.35|9158.35|10
1611021080000|2021-01-19 01:51:20|9196.73|9158.73|9199.31|9161.31|9199.31|9161.31|9196.73|9158.73|10
1611021090000|2021-01-19 01:51:30|9199.94|9161.94|9196.15|9158.15|9200.09|9162.09|9195.47|9157.47|10
1611021100000|2021-01-19 01:51:40|9196.01|9158.01|9189.64|9151.64|9196.33|9158.33|9189.64|9151.64|10
1611021110000|2021-01-19 01:51:50|9187.98|9149.98|9182.46|9144.46|9187.98|9149.98|9182.46|9144.46|10
1611021120000|2021-01-19 01:52:00|9182.97|9144.97|9179.21|9141.21|9183.2|9145.2|9179.21|9141.21|10
1611021130000|2021-01-19 01:52:10|9178.95|9140.95|9176.18|9138.18|9179.26|9141.26|9176.15|9138.15|10
1611021140000|2021-01-19 01:52:20|9175.1|9137.1|9176.48|9138.48|9176.48|9138.48|9172.99|9134.99|10
1611021150000|2021-01-19 01:52:30|9175.9|9137.9|9174.58|9136.58|9175.9|9137.9|9172.74|9134.74|10
1611021160000|2021-01-19 01:52:40|9174.85|9136.85|9171.63|9133.63|9175.24|9137.24|9171.63|9133.63|10
1611021170000|2021-01-19 01:52:50|9170.74|9132.74|9163.4|9125.4|9170.74|9132.74|9163.4|9125.4|10
1611021180000|2021-01-19 01:53:00|9163.39|9125.39|9168.52|9130.52|9169.44|9131.44|9163.39|9125.39|10
1611021190000|2021-01-19 01:53:10|9168.65|9130.65|9168.62|9130.62|9168.68|9130.68|9167.16|9129.16|10
1611021200000|2021-01-19 01:53:20|9169.11|9131.11|9168.44|9130.44|9169.11|9131.11|9167.58|9129.58|10
1611021210000|2021-01-19 01:53:30|9168.36|9130.36|9169.27|9131.27|9169.93|9131.93|9168.36|9130.36|10
1611021220000|2021-01-19 01:53:40|9169.02|9131.02|9173.33|9135.33|9173.33|9135.33|9169.02|9131.02|10
1611021230000|2021-01-19 01:53:50|9174.26|9136.26|9168.42|9130.42|9174.26|9136.26|9168.42|9130.42|10
1611021240000|2021-01-19 01:54:00|9167.78|9129.78|9163.27|9125.27|9167.78|9129.78|9163.27|9125.27|10
1611021250000|2021-01-19 01:54:10|9163.56|9125.56|9162.14|9124.14|9164.15|9126.15|9162.14|9124.14|10
1611021260000|2021-01-19 01:54:20|9160.53|9122.53|9157.87|9119.87|9160.82|9122.82|9157.87|9119.87|10
1611021270000|2021-01-19 01:54:30|9158.21|9120.21|9155.47|9117.47|9158.21|9120.21|9155.47|9117.47|10
1611021280000|2021-01-19 01:54:40|9154.31|9116.31|9151.8|9113.8|9154.31|9116.31|9151.77|9113.77|10
1611021290000|2021-01-19 01:54:50|9151.78|9113.78|9142.67|9104.67|9151.78|9113.78|9142.58|9104.58|10
1611021300000|2021-01-19 01:55:00|9141.66|9103.66|9143.21|9105.21|9143.21|9105.21|9139.52|9101.52|10
1611021310000|2021-01-19 01:55:10|9144.02|9106.02|9144.09|9106.09|9144.5|9106.5|9143.7|9105.7|10
1611021320000|2021-01-19 01:55:20|9144.29|9106.29|9144.71|9106.71|9145.77|9107.77|9144.29|9106.29|10
1611021330000|2021-01-19 01:55:30|9143.93|9105.93|9141.02|9103.02|9144.42|9106.42|9140.67|9102.67|10
1611021340000|2021-01-19 01:55:40|9141.58|9103.58|9139.68|9101.68|9142.53|9104.53|9139.03|9101.03|10
1611021350000|2021-01-19 01:55:50|9139.76|9101.76|9139.12|9101.12|9141.05|9103.05|9139.12|9101.12|10
1611021360000|2021-01-19 01:56:00|9139.38|9101.38|9137.47|9099.47|9139.61|9101.61|9137.47|9099.47|10
1611021370000|2021-01-19 01:56:10|9136.83|9098.83|9131.93|9093.93|9137|9099|9131.93|9093.93|10
1611021380000|2021-01-19 01:56:20|9130.72|9092.72|9116.98|9078.98|9130.72|9092.72|9116.98|9078.98|10
1611021390000|2021-01-19 01:56:30|9115.65|9077.65|9112.47|9074.47|9116.51|9078.51|9112.47|9074.47|10
1611021400000|2021-01-19 01:56:40|9110.73|9072.73|9112.95|9074.95|9112.95|9074.95|9110.02|9072.02|9
1611021410000|2021-01-19 01:56:50|9113.18|9075.18|9117.35|9079.35|9117.35|9079.35|9113.18|9075.18|10
1611021420000|2021-01-19 01:57:00|9118.02|9080.02|9112.62|9074.62|9118.02|9080.02|9112.62|9074.62|10
1611021430000|2021-01-19 01:57:10|9112.71|9074.71|9108|9070|9112.71|9074.71|9107.86|9069.86|10
1611021440000|2021-01-19 01:57:20|9109.27|9071.27|9109.26|9071.26|9109.3|9071.3|9108.64|9070.64|10
1611021450000|2021-01-19 01:57:30|9109.21|9071.21|9108.65|9070.65|9109.32|9071.32|9108.24|9070.24|10
1611021460000|2021-01-19 01:57:40|9108.63|9070.63|9115.77|9077.77|9115.77|9077.77|9108.63|9070.63|10
1611021470000|2021-01-19 01:57:50|9117.4|9079.4|9118.77|9080.77|9118.87|9080.87|9117.4|9079.4|10
1611021480000|2021-01-19 01:58:00|9118.27|9080.27|9119.72|9081.72|9119.72|9081.72|9117.67|9079.67|10
1611021490000|2021-01-19 01:58:10|9119.65|9081.65|9126.47|9088.47|9126.47|9088.47|9119.65|9081.65|9
1611021500000|2021-01-19 01:58:20|9126.67|9088.67|9128.03|9090.03|9129.33|9091.33|9126.12|9088.12|10
1611021510000|2021-01-19 01:58:30|9127.51|9089.51|9130.84|9092.84|9130.91|9092.91|9127.51|9089.51|10
1611021520000|2021-01-19 01:58:40|9130.94|9092.94|9133.06|9095.06|9133.06|9095.06|9130.81|9092.81|10
1611021530000|2021-01-19 01:58:50|9134.01|9096.01|9138.02|9100.02|9138.1|9100.1|9134.01|9096.01|10
1611021540000|2021-01-19 01:59:00|9138.18|9100.18|9143.12|9105.12|9143.12|9105.12|9138.18|9100.18|10
1611021550000|2021-01-19 01:59:10|9143.34|9105.34|9143.5|9105.5|9143.62|9105.62|9142.67|9104.67|9
1611021560000|2021-01-19 01:59:20|9143.6|9105.6|9146.02|9108.02|9146.02|9108.02|9143.25|9105.25|10
1611021570000|2021-01-19 01:59:30|9145.72|9107.72|9147.81|9109.81|9147.81|9109.81|9145.72|9107.72|10
1611021580000|2021-01-19 01:59:40|9148.1|9110.1|9144.3|9106.3|9148.1|9110.1|9144.3|9106.3|9
1611021590000|2021-01-19 01:59:50|9142.73|9104.73|9144.57|9106.57|9144.57|9106.57|9142.36|9104.36|10
1611021600000|2021-01-19 02:00:00|9144.62|9106.62|9155.15|9117.15|9155.15|9117.15|9144.62|9106.62|10
1611021610000|2021-01-19 02:00:10|9156.06|9118.06|9162.09|9124.09|9162.5|9124.5|9156.06|9118.06|10
1611021620000|2021-01-19 02:00:20|9161.98|9123.98|9159.83|9121.83|9161.98|9123.98|9159.83|9121.83|9
1611021630000|2021-01-19 02:00:30|9159.72|9121.72|9161.5|9123.5|9161.5|9123.5|9159.52|9121.52|10
1611021640000|2021-01-19 02:00:40|9161.63|9123.63|9164.19|9126.19|9164.19|9126.19|9161.63|9123.63|10
1611021650000|2021-01-19 02:00:50|9164.34|9126.34|9164.06|9126.06|9164.42|9126.42|9163.98|9125.98|10
1611021660000|2021-01-19 02:01:00|9165.94|9127.94|9181.74|9143.74|9181.74|9143.74|9165.94|9127.94|10
1611021670000|2021-01-19 02:01:10|9184.9|9146.9|9187.74|9149.74|9189.32|9151.32|9184.9|9146.9|10
1611021680000|2021-01-19 02:01:20|9187.56|9149.56|9192.17|9154.17|9192.17|9154.17|9187.56|9149.56|10
1611021690000|2021-01-19 02:01:30|9192.67|9154.67|9193.35|9155.35|9193.45|9155.45|9192.67|9154.67|10
1611021700000|2021-01-19 02:01:40|9193.79|9155.79|9189.44|9151.44|9193.79|9155.79|9189.33|9151.33|10
1611021710000|2021-01-19 02:01:50|9190.18|9152.18|9199.7|9161.7|9199.7|9161.7|9190.18|9152.18|10
1611021720000|2021-01-19 02:02:00|9199.76|9161.76|9199.24|9161.24|9202.05|9164.05|9199.24|9161.24|10
1611021730000|2021-01-19 02:02:10|9199.56|9161.56|9198.14|9160.14|9199.56|9161.56|9197.97|9159.97|10
1611021740000|2021-01-19 02:02:20|9197.56|9159.56|9195.5|9157.5|9197.56|9159.56|9195.5|9157.5|10
1611021750000|2021-01-19 02:02:30|9195.56|9157.56|9194.23|9156.23|9196.03|9158.03|9194.23|9156.23|10
1611021760000|2021-01-19 02:02:40|9194.34|9156.34|9197.22|9159.22|9197.22|9159.22|9193.44|9155.44|10
1611021770000|2021-01-19 02:02:50|9197.21|9159.21|9195.92|9157.92|9197.57|9159.57|9195.88|9157.88|10
1611021780000|2021-01-19 02:03:00|9195.34|9157.34|9192.89|9154.89|9195.34|9157.34|9191.91|9153.91|10
1611021790000|2021-01-19 02:03:10|9193.75|9155.75|9194.06|9156.06|9195.25|9157.25|9193.42|9155.42|10
1611021800000|2021-01-19 02:03:20|9193.77|9155.77|9192.29|9154.29|9195.18|9157.18|9192.29|9154.29|10
1611021810000|2021-01-19 02:03:30|9192.17|9154.17|9178.91|9140.91|9192.17|9154.17|9178.91|9140.91|10
1611021820000|2021-01-19 02:03:40|9178.64|9140.64|9172.42|9134.42|9178.64|9140.64|9172.36|9134.36|10
1611021830000|2021-01-19 02:03:50|9172.58|9134.58|9165.08|9127.08|9172.58|9134.58|9165.08|9127.08|10
1611021840000|2021-01-19 02:04:00|9164.58|9126.58|9166.21|9128.21|9166.21|9128.21|9163.5|9125.5|10
1611021850000|2021-01-19 02:04:10|9166.86|9128.86|9171.28|9133.28|9171.28|9133.28|9166.86|9128.86|10
1611021860000|2021-01-19 02:04:20|9170.97|9132.97|9178.36|9140.36|9178.36|9140.36|9170.77|9132.77|10
1611021870000|2021-01-19 02:04:30|9179.47|9141.47|9178.72|9140.72|9179.47|9141.47|9178.72|9140.72|10
1611021880000|2021-01-19 02:04:40|9179.14|9141.14|9180.59|9142.59|9180.59|9142.59|9179.1|9141.1|10
1611021890000|2021-01-19 02:04:50|9180.43|9142.43|9180.1|9142.1|9182.33|9144.33|9180.1|9142.1|10
1611021900000|2021-01-19 02:05:00|9180.92|9142.92|9180.11|9142.11|9181.36|9143.36|9180.11|9142.11|10
1611021910000|2021-01-19 02:05:10|9180.13|9142.13|9179.42|9141.42|9180.13|9142.13|9178.92|9140.92|10
1611021920000|2021-01-19 02:05:20|9179.45|9141.45|9182.82|9144.82|9182.83|9144.83|9179.45|9141.45|10
1611021930000|2021-01-19 02:05:30|9184.16|9146.16|9186.92|9148.92|9186.92|9148.92|9184.15|9146.15|10
1611021940000|2021-01-19 02:05:40|9187.44|9149.44|9190.87|9152.87|9190.87|9152.87|9187.24|9149.24|10
1611021950000|2021-01-19 02:05:50|9191.36|9153.36|9193.13|9155.13|9194.12|9156.12|9191.36|9153.36|10
1611021960000|2021-01-19 02:06:00|9193.2|9155.2|9190.06|9152.06|9193.2|9155.2|9189.78|9151.78|10
1611021970000|2021-01-19 02:06:10|9189.55|9151.55|9187.34|9149.34|9189.55|9151.55|9186.88|9148.88|10
1611021980000|2021-01-19 02:06:20|9187.11|9149.11|9187.72|9149.72|9187.92|9149.92|9187.11|9149.11|9
1611021990000|2021-01-19 02:06:30|9187.47|9149.47|9189.62|9151.62|9189.62|9151.62|9187.47|9149.47|10
1611022000000|2021-01-19 02:06:40|9189.71|9151.71|9188.9|9150.9|9189.78|9151.78|9188.87|9150.87|10
1611022010000|2021-01-19 02:06:50|9188.63|9150.63|9185.98|9147.98|9188.63|9150.63|9185.93|9147.93|10
1611022020000|2021-01-19 02:07:00|9185.89|9147.89|9180.11|9142.11|9185.89|9147.89|9180.11|9142.11|10
1611022030000|2021-01-19 02:07:10|9179.06|9141.06|9179.52|9141.52|9179.72|9141.72|9178.72|9140.72|10
1611022040000|2021-01-19 02:07:20|9179.49|9141.49|9179.07|9141.07|9180.9|9142.9|9178.98|9140.98|10
1611022050000|2021-01-19 02:07:30|9179.08|9141.08|9177.31|9139.31|9179.14|9141.14|9176.91|9138.91|10
1611022060000|2021-01-19 02:07:40|9176.77|9138.77|9176.53|9138.53|9177.81|9139.81|9176.53|9138.53|10
1611022070000|2021-01-19 02:07:50|9176.59|9138.59|9175.14|9137.14|9176.59|9138.59|9175.14|9137.14|10
1611022080000|2021-01-19 02:08:00|9174.38|9136.38|9169.25|9131.25|9174.38|9136.38|9169.25|9131.25|10
1611022090000|2021-01-19 02:08:10|9168.6|9130.6|9168.04|9130.04|9168.6|9130.6|9167.72|9129.72|10
1611022100000|2021-01-19 02:08:20|9168.14|9130.14|9167.61|9129.61|9168.14|9130.14|9167.14|9129.14|10
1611022110000|2021-01-19 02:08:30|9167.58|9129.58|9169.18|9131.18|9169.18|9131.18|9167.54|9129.54|10
1611022120000|2021-01-19 02:08:40|9168.73|9130.73|9165.79|9127.79|9169.14|9131.14|9165.79|9127.79|10
1611022130000|2021-01-19 02:08:50|9166|9128|9164.51|9126.51|9166|9128|9164.51|9126.51|10
1611022140000|2021-01-19 02:09:00|9164.12|9126.12|9161.7|9123.7|9164.12|9126.12|9161.65|9123.65|9
1611022150000|2021-01-19 02:09:10|9161.58|9123.58|9161.37|9123.37|9161.84|9123.84|9161|9123|10
1611022160000|2021-01-19 02:09:20|9161.83|9123.83|9174.15|9136.15|9174.15|9136.15|9161.83|9123.83|10
1611022170000|2021-01-19 02:09:30|9174|9136|9174.49|9136.49|9175.24|9137.24|9173.89|9135.89|10
1611022180000|2021-01-19 02:09:40|9174.12|9136.12|9171.39|9133.39|9174.16|9136.16|9171.28|9133.28|10
1611022190000|2021-01-19 02:09:50|9171.38|9133.38|9172.72|9134.72|9172.72|9134.72|9170.14|9132.14|10
1611022200000|2021-01-19 02:10:00|9173.12|9135.12|9173.65|9135.65|9174.34|9136.34|9172.54|9134.54|10
1611022210000|2021-01-19 02:10:10|9173.54|9135.54|9171.04|9133.04|9173.54|9135.54|9171.04|9133.04|10
1611022220000|2021-01-19 02:10:20|9170.65|9132.65|9164.52|9126.52|9170.65|9132.65|9164.52|9126.52|10
1611022230000|2021-01-19 02:10:30|9165.05|9127.05|9158.78|9120.78|9165.05|9127.05|9158.78|9120.78|10
1611022240000|2021-01-19 02:10:40|9158.46|9120.46|9158.25|9120.25|9158.84|9120.84|9158.02|9120.02|10
1611022250000|2021-01-19 02:10:50|9158.23|9120.23|9158.29|9120.29|9158.6|9120.6|9157.94|9119.94|10
1611022260000|2021-01-19 02:11:00|9158.42|9120.42|9159.13|9121.13|9159.38|9121.38|9158.17|9120.17|9
1611022270000|2021-01-19 02:11:10|9159.17|9121.17|9158.53|9120.53|9159.17|9121.17|9158.53|9120.53|10
1611022280000|2021-01-19 02:11:20|9158.15|9120.15|9156.47|9118.47|9158.15|9120.15|9156.38|9118.38|10
1611022290000|2021-01-19 02:11:30|9156.07|9118.07|9155.57|9117.57|9156.41|9118.41|9155.54|9117.54|9
1611022300000|2021-01-19 02:11:40|9156.06|9118.06|9159.77|9121.77|9159.77|9121.77|9156.06|9118.06|10
1611022310000|2021-01-19 02:11:50|9159.9|9121.9|9159.31|9121.31|9159.93|9121.93|9158.51|9120.51|10
1611022320000|2021-01-19 02:12:00|9159.76|9121.76|9162.39|9124.39|9162.39|9124.39|9159.63|9121.63|10
1611022330000|2021-01-19 02:12:10|9162.32|9124.32|9162.63|9124.63|9162.63|9124.63|9161.79|9123.79|10
1611022340000|2021-01-19 02:12:20|9162.6|9124.6|9163.5|9125.5|9163.69|9125.69|9162.6|9124.6|10
1611022350000|2021-01-19 02:12:30|9163.43|9125.43|9163.16|9125.16|9163.8|9125.8|9162.99|9124.99|10
1611022360000|2021-01-19 02:12:40|9163.66|9125.66|9163.51|9125.51|9163.95|9125.95|9163.42|9125.42|9
1611022370000|2021-01-19 02:12:50|9163.47|9125.47|9164.23|9126.23|9164.33|9126.33|9163.47|9125.47|10
1611022380000|2021-01-19 02:13:00|9164.27|9126.27|9169.31|9131.31|9169.31|9131.31|9164.27|9126.27|10
1611022390000|2021-01-19 02:13:10|9170.44|9132.44|9175.55|9137.55|9175.55|9137.55|9170.38|9132.38|10
1611022400000|2021-01-19 02:13:20|9176.68|9138.68|9178.6|9140.6|9178.6|9140.6|9176.68|9138.68|10
1611022410000|2021-01-19 02:13:30|9178.74|9140.74|9179.44|9141.44|9179.44|9141.44|9178.64|9140.64|10
1611022420000|2021-01-19 02:13:40|9179.32|9141.32|9183.56|9145.56|9183.56|9145.56|9179.32|9141.32|10
1611022430000|2021-01-19 02:13:50|9183.42|9145.42|9182.55|9144.55|9183.67|9145.67|9182.47|9144.47|9
1611022440000|2021-01-19 02:14:00|9182.45|9144.45|9182.61|9144.61|9182.99|9144.99|9182.25|9144.25|10
1611022450000|2021-01-19 02:14:10|9182.47|9144.47|9179.1|9141.1|9182.64|9144.64|9179.1|9141.1|10
1611022460000|2021-01-19 02:14:20|9179.5|9141.5|9177.34|9139.34|9179.5|9141.5|9176.59|9138.59|9
1611022470000|2021-01-19 02:14:30|9177.27|9139.27|9177.86|9139.86|9177.86|9139.86|9177.02|9139.02|10
1611022480000|2021-01-19 02:14:40|9177.87|9139.87|9177.84|9139.84|9178.12|9140.12|9177.66|9139.66|10
1611022490000|2021-01-19 02:14:50|9177.29|9139.29|9175.8|9137.8|9177.29|9139.29|9175.8|9137.8|10
1611022500000|2021-01-19 02:15:00|9175.68|9137.68|9179.27|9141.27|9179.27|9141.27|9175.68|9137.68|10
1611022510000|2021-01-19 02:15:10|9179.26|9141.26|9183.96|9145.96|9184.15|9146.15|9179.26|9141.26|10
1611022520000|2021-01-19 02:15:20|9184.9|9146.9|9187.63|9149.63|9187.63|9149.63|9184.9|9146.9|10
1611022530000|2021-01-19 02:15:30|9186.91|9148.91|9186.3|9148.3|9186.91|9148.91|9185.31|9147.31|9
1611022540000|2021-01-19 02:15:40|9186.24|9148.24|9186.69|9148.69|9186.92|9148.92|9185.96|9147.96|10
1611022550000|2021-01-19 02:15:50|9186.8|9148.8|9186.4|9148.4|9187.15|9149.15|9186.16|9148.16|10
1611022560000|2021-01-19 02:16:00|9186.6|9148.6|9187.71|9149.71|9187.71|9149.71|9186.48|9148.48|9
1611022570000|2021-01-19 02:16:10|9187.84|9149.84|9196.56|9158.56|9196.56|9158.56|9187.84|9149.84|10
1611022580000|2021-01-19 02:16:20|9196.85|9158.85|9199.35|9161.35|9199.35|9161.35|9196.61|9158.61|10
1611022590000|2021-01-19 02:16:30|9199.62|9161.62|9202.62|9164.62|9202.62|9164.62|9199.62|9161.62|10
1611022600000|2021-01-19 02:16:40|9202.63|9164.63|9201.47|9163.47|9205.41|9167.41|9201.47|9163.47|10
1611022610000|2021-01-19 02:16:50|9201|9163|9203.26|9165.26|9203.26|9165.26|9201|9163|10
1611022620000|2021-01-19 02:17:00|9202.79|9164.79|9204.03|9166.03|9204.03|9166.03|9202.53|9164.53|10
1611022630000|2021-01-19 02:17:10|9204.82|9166.82|9200.29|9162.29|9205.75|9167.75|9200.29|9162.29|10
1611022640000|2021-01-19 02:17:20|9199.68|9161.68|9195.27|9157.27|9199.82|9161.82|9195.27|9157.27|10
1611022650000|2021-01-19 02:17:30|9195.1|9157.1|9191.45|9153.45|9195.74|9157.74|9190.37|9152.37|10
1611022660000|2021-01-19 02:17:40|9190.89|9152.89|9186.91|9148.91|9190.89|9152.89|9186.91|9148.91|10
1611022670000|2021-01-19 02:17:50|9186.21|9148.21|9183.8|9145.8|9186.21|9148.21|9183.42|9145.42|10
1611022680000|2021-01-19 02:18:00|9183.63|9145.63|9182.84|9144.84|9184.68|9146.68|9182.84|9144.84|10
1611022690000|2021-01-19 02:18:10|9182.38|9144.38|9179.21|9141.21|9182.38|9144.38|9179.21|9141.21|10
1611022700000|2021-01-19 02:18:20|9179.29|9141.29|9168.76|9130.76|9179.29|9141.29|9168.76|9130.76|10
1611022710000|2021-01-19 02:18:30|9169.25|9131.25|9168.18|9130.18|9170.2|9132.2|9167.53|9129.53|10
1611022720000|2021-01-19 02:18:40|9168.49|9130.49|9166.98|9128.98|9168.49|9130.49|9166.98|9128.98|10
1611022730000|2021-01-19 02:18:50|9166.45|9128.45|9165.29|9127.29|9166.45|9128.45|9165.29|9127.29|10
1611022740000|2021-01-19 02:19:00|9165.7|9127.7|9165.26|9127.26|9165.89|9127.89|9165.26|9127.26|10
1611022750000|2021-01-19 02:19:10|9164.92|9126.92|9167.43|9129.43|9167.43|9129.43|9164.92|9126.92|10
1611022760000|2021-01-19 02:19:20|9167.4|9129.4|9167.06|9129.06|9167.4|9129.4|9165.95|9127.95|10
1611022770000|2021-01-19 02:19:30|9167.74|9129.74|9168.09|9130.09|9168.25|9130.25|9167.62|9129.62|10
1611022780000|2021-01-19 02:19:40|9168.1|9130.1|9167.24|9129.24|9168.1|9130.1|9167.22|9129.22|10
1611022790000|2021-01-19 02:19:50|9166.63|9128.63|9163.22|9125.22|9166.85|9128.85|9162.85|9124.85|10
1611022800000|2021-01-19 02:20:00|9162.41|9124.41|9160.63|9122.63|9162.71|9124.71|9160.63|9122.63|10
1611022810000|2021-01-19 02:20:10|9160.36|9122.36|9159.26|9121.26|9160.45|9122.45|9158.61|9120.61|10
1611022820000|2021-01-19 02:20:20|9159.32|9121.32|9158.55|9120.55|9159.7|9121.7|9158.55|9120.55|10
1611022830000|2021-01-19 02:20:30|9158.41|9120.41|9158.32|9120.32|9158.94|9120.94|9158.32|9120.32|10
1611022840000|2021-01-19 02:20:40|9158.1|9120.1|9157.24|9119.24|9158.1|9120.1|9157.24|9119.24|10
1611022850000|2021-01-19 02:20:50|9156.95|9118.95|9153.15|9115.15|9156.95|9118.95|9153.15|9115.15|10
1611022860000|2021-01-19 02:21:00|9153.08|9115.08|9155.2|9117.2|9155.33|9117.33|9153.08|9115.08|10
1611022870000|2021-01-19 02:21:10|9155.55|9117.55|9155.22|9117.22|9156.51|9118.51|9155.22|9117.22|10
1611022880000|2021-01-19 02:21:20|9155.49|9117.49|9155.9|9117.9|9157.07|9119.07|9155.49|9117.49|10
1611022890000|2021-01-19 02:21:30|9156.28|9118.28|9153.05|9115.05|9156.28|9118.28|9152.99|9114.99|9
1611022900000|2021-01-19 02:21:40|9153.35|9115.35|9154.89|9116.89|9155|9117|9153.35|9115.35|9
1611022910000|2021-01-19 02:21:50|9154.39|9116.39|9153.62|9115.62|9155.42|9117.42|9153.62|9115.62|10
1611022920000|2021-01-19 02:22:00|9153.6|9115.6|9154.06|9116.06|9154.82|9116.82|9151.79|9113.79|10
1611022930000|2021-01-19 02:22:10|9153.77|9115.77|9152.8|9114.8|9153.92|9115.92|9152.8|9114.8|9
1611022940000|2021-01-19 02:22:20|9152.71|9114.71|9156.23|9118.23|9156.23|9118.23|9152.68|9114.68|10
1611022950000|2021-01-19 02:22:30|9155.59|9117.59|9157.43|9119.43|9157.57|9119.57|9155.59|9117.59|10
1611022960000|2021-01-19 02:22:40|9157.6|9119.6|9156.51|9118.51|9158.02|9120.02|9156.51|9118.51|9
1611022970000|2021-01-19 02:22:50|9156.59|9118.59|9155.22|9117.22|9156.75|9118.75|9155.18|9117.18|10
1611022980000|2021-01-19 02:23:00|9156.05|9118.05|9153.72|9115.72|9156.08|9118.08|9153.56|9115.56|10
1611022990000|2021-01-19 02:23:10|9153.62|9115.62|9151.36|9113.36|9153.62|9115.62|9151.36|9113.36|10
1611023000000|2021-01-19 02:23:20|9151.27|9113.27|9150.07|9112.07|9151.27|9113.27|9150.07|9112.07|10
1611023010000|2021-01-19 02:23:30|9150.22|9112.22|9150.56|9112.56|9150.9|9112.9|9149.93|9111.93|10
1611023020000|2021-01-19 02:23:40|9150.49|9112.49|9149.06|9111.06|9150.49|9112.49|9149.06|9111.06|10
1611023030000|2021-01-19 02:23:50|9148.88|9110.88|9146.64|9108.64|9148.88|9110.88|9145.95|9107.95|10
1611023040000|2021-01-19 02:24:00|9145.98|9107.98|9142.75|9104.75|9145.98|9107.98|9142.75|9104.75|10
1611023050000|2021-01-19 02:24:10|9142.32|9104.32|9136.14|9098.14|9142.32|9104.32|9136.14|9098.14|10
1611023060000|2021-01-19 02:24:20|9136.8|9098.8|9138.41|9100.41|9138.41|9100.41|9136.8|9098.8|10
1611023070000|2021-01-19 02:24:30|9138.36|9100.36|9143.64|9105.64|9144.39|9106.39|9138.36|9100.36|10
1611023080000|2021-01-19 02:24:40|9144.79|9106.79|9147.9|9109.9|9147.9|9109.9|9144.79|9106.79|9
1611023090000|2021-01-19 02:24:50|9148.49|9110.49|9150|9112|9150.22|9112.22|9148.49|9110.49|9
1611023100000|2021-01-19 02:25:00|9150.73|9112.73|9147.34|9109.34|9151.33|9113.33|9147.34|9109.34|10
1611023110000|2021-01-19 02:25:10|9146.08|9108.08|9142.11|9104.11|9146.08|9108.08|9141.82|9103.82|10
1611023120000|2021-01-19 02:25:20|9142.92|9104.92|9141.91|9103.91|9142.92|9104.92|9141.59|9103.59|10
1611023130000|2021-01-19 02:25:30|9142.89|9104.89|9146.3|9108.3|9146.3|9108.3|9142.89|9104.89|9
1611023140000|2021-01-19 02:25:40|9145.46|9107.46|9147.88|9109.88|9147.88|9109.88|9145.39|9107.39|10
1611023150000|2021-01-19 02:25:50|9148.23|9110.23|9146.29|9108.29|9148.52|9110.52|9146.29|9108.29|10
1611023160000|2021-01-19 02:26:00|9146.2|9108.2|9148.34|9110.34|9148.34|9110.34|9146.12|9108.12|10
1611023170000|2021-01-19 02:26:10|9148.74|9110.74|9155.99|9117.99|9155.99|9117.99|9148.74|9110.74|10
1611023180000|2021-01-19 02:26:20|9155.9|9117.9|9155.36|9117.36|9156.49|9118.49|9155.36|9117.36|10
1611023190000|2021-01-19 02:26:30|9153.22|9115.22|9154.53|9116.53|9154.53|9116.53|9152.51|9114.51|10
1611023200000|2021-01-19 02:26:40|9155|9117|9156.57|9118.57|9156.57|9118.57|9155|9117|10
1611023210000|2021-01-19 02:26:50|9156.61|9118.61|9157.31|9119.31|9157.31|9119.31|9156.61|9118.61|10
1611023220000|2021-01-19 02:27:00|9158.06|9120.06|9158.09|9120.09|9158.46|9120.46|9158.05|9120.05|10
1611023230000|2021-01-19 02:27:10|9158.42|9120.42|9155.07|9117.07|9158.42|9120.42|9155.07|9117.07|10
1611023240000|2021-01-19 02:27:20|9153.01|9115.01|9149.99|9111.99|9153.2|9115.2|9149.99|9111.99|10
1611023250000|2021-01-19 02:27:30|9149.22|9111.22|9149.88|9111.88|9149.88|9111.88|9148.66|9110.66|10
1611023260000|2021-01-19 02:27:40|9150.32|9112.32|9151.96|9113.96|9151.96|9113.96|9150.32|9112.32|9
1611023270000|2021-01-19 02:27:50|9151.89|9113.89|9153.23|9115.23|9153.37|9115.37|9151.89|9113.89|10
1611023280000|2021-01-19 02:28:00|9153.31|9115.31|9151.21|9113.21|9153.31|9115.31|9151.21|9113.21|10
1611023290000|2021-01-19 02:28:10|9150.9|9112.9|9147.02|9109.02|9150.9|9112.9|9146.96|9108.96|10
1611023300000|2021-01-19 02:28:20|9147|9109|9149.22|9111.22|9149.22|9111.22|9147|9109|10
1611023310000|2021-01-19 02:28:30|9149.21|9111.21|9151.09|9113.09|9151.37|9113.37|9149.14|9111.14|10
1611023320000|2021-01-19 02:28:40|9151.94|9113.94|9151.36|9113.36|9153.29|9115.29|9151.05|9113.05|10
1611023330000|2021-01-19 02:28:50|9151.54|9113.54|9154.21|9116.21|9154.72|9116.72|9151.54|9113.54|10
1611023340000|2021-01-19 02:29:00|9155.57|9117.57|9159.02|9121.02|9159.02|9121.02|9155.57|9117.57|10
1611023350000|2021-01-19 02:29:10|9158.25|9120.25|9157.9|9119.9|9158.74|9120.74|9157.8|9119.8|10
1611023360000|2021-01-19 02:29:20|9158.17|9120.17|9158.7|9120.7|9159.02|9121.02|9158.17|9120.17|9
1611023370000|2021-01-19 02:29:30|9158.38|9120.38|9159.53|9121.53|9159.53|9121.53|9156.88|9118.88|10
1611023380000|2021-01-19 02:29:40|9160.1|9122.1|9160.44|9122.44|9160.84|9122.84|9159.76|9121.76|10
1611023390000|2021-01-19 02:29:50|9160.61|9122.61|9162.72|9124.72|9162.72|9124.72|9160.61|9122.61|10
1611023400000|2021-01-19 02:30:00|9163.19|9125.19|9162.12|9124.12|9163.99|9125.99|9162.12|9124.12|10
1611023410000|2021-01-19 02:30:10|9161.53|9123.53|9159.92|9121.92|9161.53|9123.53|9159.92|9121.92|10
1611023420000|2021-01-19 02:30:20|9159.55|9121.55|9159.14|9121.14|9159.57|9121.57|9158.8|9120.8|10
1611023430000|2021-01-19 02:30:30|9159.11|9121.11|9159.56|9121.56|9159.81|9121.81|9158.12|9120.12|10
1611023440000|2021-01-19 02:30:40|9159.54|9121.54|9158.09|9120.09|9159.54|9121.54|9157.97|9119.97|10
1611023450000|2021-01-19 02:30:50|9157.9|9119.9|9156.07|9118.07|9158.53|9120.53|9156.07|9118.07|10
1611023460000|2021-01-19 02:31:00|9155.67|9117.67|9157.71|9119.71|9157.71|9119.71|9155.15|9117.15|10
1611023470000|2021-01-19 02:31:10|9157.46|9119.46|9158.03|9120.03|9158.03|9120.03|9156.82|9118.82|10
1611023480000|2021-01-19 02:31:20|9158.2|9120.2|9159.63|9121.63|9159.63|9121.63|9158.2|9120.2|10
1611023490000|2021-01-19 02:31:30|9160.72|9122.72|9164.99|9126.99|9164.99|9126.99|9160.72|9122.72|10
1611023500000|2021-01-19 02:31:40|9166.29|9128.29|9167.14|9129.14|9167.47|9129.47|9166.29|9128.29|10
1611023510000|2021-01-19 02:31:50|9166.54|9128.54|9165.96|9127.96|9167.29|9129.29|9165.93|9127.93|10
1611023520000|2021-01-19 02:32:00|9165.27|9127.27|9166.57|9128.57|9166.57|9128.57|9163.6|9125.6|10
1611023530000|2021-01-19 02:32:10|9166.11|9128.11|9169.4|9131.4|9169.4|9131.4|9166.11|9128.11|10
1611023540000|2021-01-19 02:32:20|9170.23|9132.23|9172.61|9134.61|9172.61|9134.61|9170.23|9132.23|10
1611023550000|2021-01-19 02:32:30|9172.03|9134.03|9172.56|9134.56|9173.11|9135.11|9172.01|9134.01|10
1611023560000|2021-01-19 02:32:40|9172.65|9134.65|9172.87|9134.87|9174.24|9136.24|9172.65|9134.65|10
1611023570000|2021-01-19 02:32:50|9173.8|9135.8|9174.67|9136.67|9174.67|9136.67|9172.48|9134.48|10
1611023580000|2021-01-19 02:33:00|9174.72|9136.72|9177.44|9139.44|9177.5|9139.5|9174.72|9136.72|10
1611023590000|2021-01-19 02:33:10|9177.64|9139.64|9181.88|9143.88|9181.88|9143.88|9177.5|9139.5|10
1611023600000|2021-01-19 02:33:20|9182.7|9144.7|9187.4|9149.4|9187.4|9149.4|9182.7|9144.7|10
1611023610000|2021-01-19 02:33:30|9187.96|9149.96|9189.25|9151.25|9190.55|9152.55|9187.85|9149.85|10
1611023620000|2021-01-19 02:33:40|9188.86|9150.86|9185.13|9147.13|9189.55|9151.55|9185.13|9147.13|10
1611023630000|2021-01-19 02:33:50|9184.83|9146.83|9184.14|9146.14|9184.83|9146.83|9182.8|9144.8|10
1611023640000|2021-01-19 02:34:00|9184.64|9146.64|9186.26|9148.26|9186.26|9148.26|9184.2|9146.2|10
1611023650000|2021-01-19 02:34:10|9186.45|9148.45|9185.95|9147.95|9186.45|9148.45|9185.38|9147.38|10
1611023660000|2021-01-19 02:34:20|9185.31|9147.31|9185.31|9147.31|9186.76|9148.76|9185.18|9147.18|10
1611023670000|2021-01-19 02:34:30|9185.37|9147.37|9185.46|9147.46|9185.73|9147.73|9184.88|9146.88|10
1611023680000|2021-01-19 02:34:40|9185.36|9147.36|9183.39|9145.39|9185.4|9147.4|9183.39|9145.39|9
1611023690000|2021-01-19 02:34:50|9182.75|9144.75|9178.87|9140.87|9182.75|9144.75|9178.87|9140.87|10
1611023700000|2021-01-19 02:35:00|9176.87|9138.87|9175.88|9137.88|9177.85|9139.85|9175.88|9137.88|10
1611023710000|2021-01-19 02:35:10|9174.15|9136.15|9169.81|9131.81|9174.15|9136.15|9169.81|9131.81|10
1611023720000|2021-01-19 02:35:20|9170.32|9132.32|9173.51|9135.51|9174.03|9136.03|9169.76|9131.76|10
1611023730000|2021-01-19 02:35:30|9173.6|9135.6|9174.15|9136.15|9174.15|9136.15|9173.47|9135.47|10
1611023740000|2021-01-19 02:35:40|9174.61|9136.61|9175.27|9137.27|9175.37|9137.37|9173.95|9135.95|10
1611023750000|2021-01-19 02:35:50|9174.39|9136.39|9174.68|9136.68|9174.85|9136.85|9173.72|9135.72|10
1611023760000|2021-01-19 02:36:00|9175.15|9137.15|9179.61|9141.61|9179.61|9141.61|9175.1|9137.1|10
1611023770000|2021-01-19 02:36:10|9180.67|9142.67|9181.75|9143.75|9182.31|9144.31|9180.04|9142.04|10
1611023780000|2021-01-19 02:36:20|9182.96|9144.96|9190.07|9152.07|9190.07|9152.07|9182.96|9144.96|10
1611023790000|2021-01-19 02:36:30|9190.52|9152.52|9197.47|9159.47|9197.98|9159.98|9190.52|9152.52|9
1611023800000|2021-01-19 02:36:40|9197.88|9159.88|9196.76|9158.76|9198.1|9160.1|9196.67|9158.67|10
1611023810000|2021-01-19 02:36:50|9196.43|9158.43|9197.09|9159.09|9197.14|9159.14|9196.43|9158.43|10
1611023820000|2021-01-19 02:37:00|9196.96|9158.96|9191.27|9153.27|9196.98|9158.98|9191.27|9153.27|10
1611023830000|2021-01-19 02:37:10|9191.42|9153.42|9192.74|9154.74|9192.82|9154.82|9191.3|9153.3|10
1611023840000|2021-01-19 02:37:20|9191.12|9153.12|9191.48|9153.48|9191.81|9153.81|9190.94|9152.94|10
1611023850000|2021-01-19 02:37:30|9191.54|9153.54|9193.1|9155.1|9193.17|9155.17|9191.37|9153.37|10
1611023860000|2021-01-19 02:37:40|9192.74|9154.74|9188.75|9150.75|9193.28|9155.28|9188.75|9150.75|10
1611023870000|2021-01-19 02:37:50|9188.63|9150.63|9189.08|9151.08|9189.98|9151.98|9188.63|9150.63|10
1611023880000|2021-01-19 02:38:00|9189.09|9151.09|9187.29|9149.29|9189.28|9151.28|9186.79|9148.79|10
1611023890000|2021-01-19 02:38:10|9187.71|9149.71|9190.32|9152.32|9190.41|9152.41|9187.5|9149.5|10
1611023900000|2021-01-19 02:38:20|9190.46|9152.46|9195.57|9157.57|9195.91|9157.91|9190.46|9152.46|10
1611023910000|2021-01-19 02:38:30|9195.3|9157.3|9193.31|9155.31|9195.64|9157.64|9193.31|9155.31|10
1611023920000|2021-01-19 02:38:40|9193.14|9155.14|9192.28|9154.28|9193.14|9155.14|9192.22|9154.22|10
1611023930000|2021-01-19 02:38:50|9192.29|9154.29|9187.56|9149.56|9192.29|9154.29|9187.56|9149.56|10
1611023940000|2021-01-19 02:39:00|9186.99|9148.99|9188.31|9150.31|9189.22|9151.22|9186.99|9148.99|10
1611023950000|2021-01-19 02:39:10|9188.41|9150.41|9191.94|9153.94|9192.21|9154.21|9188.41|9150.41|10
1611023960000|2021-01-19 02:39:20|9193.71|9155.71|9195.86|9157.86|9195.86|9157.86|9193.71|9155.71|10
1611023970000|2021-01-19 02:39:30|9196.19|9158.19|9196.92|9158.92|9197.11|9159.11|9195.65|9157.65|10
1611023980000|2021-01-19 02:39:40|9197.41|9159.41|9195.71|9157.71|9197.67|9159.67|9195.71|9157.71|10
1611023990000|2021-01-19 02:39:50|9195.93|9157.93|9194.88|9156.88|9195.93|9157.93|9193.48|9155.48|10
1611024000000|2021-01-19 02:40:00|9195.54|9157.54|9193.86|9155.86|9195.59|9157.59|9193.56|9155.56|10
1611024010000|2021-01-19 02:40:10|9193.66|9155.66|9194.59|9156.59|9194.59|9156.59|9193.36|9155.36|10
1611024020000|2021-01-19 02:40:20|9194.8|9156.8|9190.6|9152.6|9194.8|9156.8|9190.6|9152.6|10
1611024030000|2021-01-19 02:40:30|9190.71|9152.71|9189.07|9151.07|9190.71|9152.71|9188.52|9150.52|10
1611024040000|2021-01-19 02:40:40|9188.52|9150.52|9188.56|9150.56|9188.56|9150.56|9187.75|9149.75|10
1611024050000|2021-01-19 02:40:50|9188.45|9150.45|9187.31|9149.31|9188.74|9150.74|9186.63|9148.63|10
1611024060000|2021-01-19 02:41:00|9187.48|9149.48|9191.86|9153.86|9192.5|9154.5|9187.48|9149.48|10
1611024070000|2021-01-19 02:41:10|9192.18|9154.18|9192.26|9154.26|9192.76|9154.76|9190.9|9152.9|10
1611024080000|2021-01-19 02:41:20|9192.27|9154.27|9192.24|9154.24|9192.46|9154.46|9191.8|9153.8|10
1611024090000|2021-01-19 02:41:30|9192.05|9154.05|9198.49|9160.49|9198.49|9160.49|9192.05|9154.05|10
1611024100000|2021-01-19 02:41:40|9199.7|9161.7|9207.68|9169.68|9207.74|9169.74|9199.7|9161.7|10
1611024110000|2021-01-19 02:41:50|9208.94|9170.94|9209.23|9171.23|9210.85|9172.85|9208.94|9170.94|10
1611024120000|2021-01-19 02:42:00|9208.64|9170.64|9209.89|9171.89|9209.89|9171.89|9208.61|9170.61|9
1611024130000|2021-01-19 02:42:10|9208.21|9170.21|9206|9168|9208.21|9170.21|9205.66|9167.66|10
1611024140000|2021-01-19 02:42:20|9206.08|9168.08|9203.56|9165.56|9206.08|9168.08|9203.56|9165.56|10
1611024150000|2021-01-19 02:42:30|9202.68|9164.68|9202.47|9164.47|9203.09|9165.09|9202.3|9164.3|9
1611024160000|2021-01-19 02:42:40|9203.24|9165.24|9201.52|9163.52|9203.85|9165.85|9201.27|9163.27|10
1611024170000|2021-01-19 02:42:50|9201.15|9163.15|9196.52|9158.52|9201.38|9163.38|9196.52|9158.52|10
1611024180000|2021-01-19 02:43:00|9194.43|9156.43|9187.15|9149.15|9194.43|9156.43|9186.77|9148.77|10
1611024190000|2021-01-19 02:43:10|9187.21|9149.21|9186.13|9148.13|9187.21|9149.21|9185.78|9147.78|10
1611024200000|2021-01-19 02:43:20|9186.47|9148.47|9185.62|9147.62|9186.52|9148.52|9185.62|9147.62|10
1611024210000|2021-01-19 02:43:30|9185.05|9147.05|9183.57|9145.57|9185.05|9147.05|9182.92|9144.92|9
1611024220000|2021-01-19 02:43:40|9182.93|9144.93|9183.47|9145.47|9183.47|9145.47|9182.71|9144.71|9
1611024230000|2021-01-19 02:43:50|9183.72|9145.72|9182.19|9144.19|9183.72|9145.72|9182.19|9144.19|10
1611024240000|2021-01-19 02:44:00|9181.95|9143.95|9180.41|9142.41|9181.95|9143.95|9180.27|9142.27|9
1611024250000|2021-01-19 02:44:10|9179.68|9141.68|9179.25|9141.25|9179.68|9141.68|9179.05|9141.05|10
1611024260000|2021-01-19 02:44:20|9179.11|9141.11|9178.46|9140.46|9179.14|9141.14|9178.3|9140.3|10
1611024270000|2021-01-19 02:44:30|9178.01|9140.01|9171.7|9133.7|9178.01|9140.01|9171.7|9133.7|10
1611024280000|2021-01-19 02:44:40|9171.75|9133.75|9172.22|9134.22|9172.65|9134.65|9171.36|9133.36|10
1611024290000|2021-01-19 02:44:50|9172.23|9134.23|9171.19|9133.19|9173.2|9135.2|9171.19|9133.19|9
1611024300000|2021-01-19 02:45:00|9171.87|9133.87|9167.86|9129.86|9171.87|9133.87|9167.86|9129.86|10
1611024310000|2021-01-19 02:45:10|9165.87|9127.87|9160.81|9122.81|9165.87|9127.87|9160.54|9122.54|10
1611024320000|2021-01-19 02:45:20|9160.7|9122.7|9154.9|9116.9|9160.7|9122.7|9154.9|9116.9|10
1611024330000|2021-01-19 02:45:30|9154.41|9116.41|9152.8|9114.8|9154.41|9116.41|9152.8|9114.8|10
1611024340000|2021-01-19 02:45:40|9151.36|9113.36|9151.13|9113.13|9151.36|9113.36|9150.19|9112.19|10
1611024350000|2021-01-19 02:45:50|9151.1|9113.1|9151.49|9113.49|9151.49|9113.49|9149.71|9111.71|10
1611024360000|2021-01-19 02:46:00|9152.1|9114.1|9155.88|9117.88|9155.88|9117.88|9152.1|9114.1|10
1611024370000|2021-01-19 02:46:10|9155.33|9117.33|9158.52|9120.52|9158.52|9120.52|9155.33|9117.33|10
1611024380000|2021-01-19 02:46:20|9158.47|9120.47|9158.84|9120.84|9159.35|9121.35|9158.05|9120.05|10
1611024390000|2021-01-19 02:46:30|9158.88|9120.88|9159.22|9121.22|9159.33|9121.33|9158.03|9120.03|10
1611024400000|2021-01-19 02:46:40|9159.18|9121.18|9160.95|9122.95|9161.83|9123.83|9159.18|9121.18|10
1611024410000|2021-01-19 02:46:50|9162.2|9124.2|9167.45|9129.45|9167.45|9129.45|9162.2|9124.2|10
1611024420000|2021-01-19 02:47:00|9168.21|9130.21|9171.65|9133.65|9172.81|9134.81|9168.21|9130.21|10
1611024430000|2021-01-19 02:47:10|9171.62|9133.62|9173.58|9135.58|9173.58|9135.58|9171.62|9133.62|10
1611024440000|2021-01-19 02:47:20|9174.99|9136.99|9178.27|9140.27|9178.27|9140.27|9174.99|9136.99|10
1611024450000|2021-01-19 02:47:30|9178.68|9140.68|9177.52|9139.52|9178.83|9140.83|9177.46|9139.46|10
1611024460000|2021-01-19 02:47:40|9177.29|9139.29|9176.51|9138.51|9177.61|9139.61|9176.51|9138.51|10
1611024470000|2021-01-19 02:47:50|9176.29|9138.29|9176.18|9138.18|9177.8|9139.8|9176.18|9138.18|10
1611024480000|2021-01-19 02:48:00|9176.21|9138.21|9174.8|9136.8|9176.21|9138.21|9174.8|9136.8|9
1611024490000|2021-01-19 02:48:10|9174.15|9136.15|9176.2|9138.2|9176.2|9138.2|9174.03|9136.03|10
1611024500000|2021-01-19 02:48:20|9176|9138|9175.97|9137.97|9176.55|9138.55|9175.34|9137.34|10
1611024510000|2021-01-19 02:48:30|9175.85|9137.85|9177.49|9139.49|9177.63|9139.63|9175.85|9137.85|10
1611024520000|2021-01-19 02:48:40|9177.01|9139.01|9177.3|9139.3|9177.87|9139.87|9176.83|9138.83|10
1611024530000|2021-01-19 02:48:50|9177.15|9139.15|9178.43|9140.43|9178.48|9140.48|9177.12|9139.12|10
1611024540000|2021-01-19 02:49:00|9177.79|9139.79|9179.3|9141.3|9179.3|9141.3|9177.41|9139.41|10
1611024550000|2021-01-19 02:49:10|9178.77|9140.77|9182.87|9144.87|9182.87|9144.87|9178.77|9140.77|10
1611024560000|2021-01-19 02:49:20|9183.84|9145.84|9186.28|9148.28|9186.79|9148.79|9183.84|9145.84|10
1611024570000|2021-01-19 02:49:30|9186.4|9148.4|9188.05|9150.05|9188.17|9150.17|9186.4|9148.4|10
1611024580000|2021-01-19 02:49:40|9188.12|9150.12|9190.12|9152.12|9191.04|9153.04|9188.12|9150.12|10
1611024590000|2021-01-19 02:49:50|9190.31|9152.31|9189.05|9151.05|9190.31|9152.31|9188.08|9150.08|10
1611024600000|2021-01-19 02:50:00|9189.39|9151.39|9189.71|9151.71|9190.14|9152.14|9189.26|9151.26|10
1611024610000|2021-01-19 02:50:10|9189.63|9151.63|9191.6|9153.6|9191.61|9153.61|9189.07|9151.07|10
1611024620000|2021-01-19 02:50:20|9191.64|9153.64|9192.38|9154.38|9192.95|9154.95|9191.63|9153.63|10
1611024630000|2021-01-19 02:50:30|9192.41|9154.41|9198.64|9160.64|9198.64|9160.64|9192.41|9154.41|10
1611024640000|2021-01-19 02:50:40|9198.87|9160.87|9200.54|9162.54|9200.54|9162.54|9198.87|9160.87|10
1611024650000|2021-01-19 02:50:50|9200.41|9162.41|9201.87|9163.87|9201.87|9163.87|9200.34|9162.34|10
1611024660000|2021-01-19 02:51:00|9202.63|9164.63|9206.54|9168.54|9206.55|9168.55|9202.63|9164.63|10
1611024670000|2021-01-19 02:51:10|9206.68|9168.68|9207.14|9169.14|9207.14|9169.14|9205.46|9167.46|10
1611024680000|2021-01-19 02:51:20|9206.9|9168.9|9210.4|9172.4|9210.4|9172.4|9206.9|9168.9|10
1611024690000|2021-01-19 02:51:30|9209.87|9171.87|9211.12|9173.12|9211.12|9173.12|9209.87|9171.87|10
1611024700000|2021-01-19 02:51:40|9211.81|9173.81|9208.76|9170.76|9213.03|9175.03|9208.76|9170.76|10
1611024710000|2021-01-19 02:51:50|9208.4|9170.4|9210.7|9172.7|9211.7|9173.7|9208.4|9170.4|10
1611024720000|2021-01-19 02:52:00|9209.57|9171.57|9213.65|9175.65|9213.65|9175.65|9209.57|9171.57|10
1611024730000|2021-01-19 02:52:10|9214.04|9176.04|9224.23|9186.23|9224.23|9186.23|9214.04|9176.04|10
1611024740000|2021-01-19 02:52:20|9224.53|9186.53|9222.65|9184.65|9224.92|9186.92|9222.65|9184.65|10
1611024750000|2021-01-19 02:52:30|9222.68|9184.68|9223.91|9185.91|9223.91|9185.91|9222.68|9184.68|10
1611024760000|2021-01-19 02:52:40|9223.83|9185.83|9226.49|9188.49|9226.49|9188.49|9223.83|9185.83|10
1611024770000|2021-01-19 02:52:50|9226.28|9188.28|9222.94|9184.94|9226.73|9188.73|9222.94|9184.94|10
1611024780000|2021-01-19 02:53:00|9222.08|9184.08|9219.76|9181.76|9222.08|9184.08|9218.51|9180.51|10
1611024790000|2021-01-19 02:53:10|9220.32|9182.32|9218.77|9180.77|9221.51|9183.51|9218.77|9180.77|10
1611024800000|2021-01-19 02:53:20|9219.07|9181.07|9218.93|9180.93|9219.99|9181.99|9218.81|9180.81|10
1611024810000|2021-01-19 02:53:30|9219.79|9181.79|9219.33|9181.33|9219.97|9181.97|9218.64|9180.64|10
1611024820000|2021-01-19 02:53:40|9219.73|9181.73|9220.91|9182.91|9221.65|9183.65|9219.4|9181.4|10
1611024830000|2021-01-19 02:53:50|9220.97|9182.97|9224.44|9186.44|9224.44|9186.44|9220.97|9182.97|10
1611024840000|2021-01-19 02:54:00|9224.31|9186.31|9230.92|9192.92|9231.01|9193.01|9224.31|9186.31|10
1611024850000|2021-01-19 02:54:10|9230.93|9192.93|9230|9192|9232.15|9194.15|9230|9192|10
1611024860000|2021-01-19 02:54:20|9230.35|9192.35|9229.99|9191.99|9232.32|9194.32|9229.99|9191.99|10
1611024870000|2021-01-19 02:54:30|9227.99|9189.99|9225.06|9187.06|9229.07|9191.07|9225.06|9187.06|10
1611024880000|2021-01-19 02:54:40|9224.72|9186.72|9222.62|9184.62|9224.72|9186.72|9220.22|9182.22|10
1611024890000|2021-01-19 02:54:50|9223.09|9185.09|9227.47|9189.47|9227.47|9189.47|9223.09|9185.09|10
1611024900000|2021-01-19 02:55:00|9226.99|9188.99|9228.62|9190.62|9230.08|9192.08|9226.99|9188.99|10
1611024910000|2021-01-19 02:55:10|9228.92|9190.92|9222.72|9184.72|9228.92|9190.92|9222.72|9184.72|9
1611024920000|2021-01-19 02:55:20|9222.37|9184.37|9221.43|9183.43|9222.37|9184.37|9220.67|9182.67|10
1611024930000|2021-01-19 02:55:30|9221.23|9183.23|9219.13|9181.13|9222.65|9184.65|9218.46|9180.46|10
1611024940000|2021-01-19 02:55:40|9218.78|9180.78|9217.49|9179.49|9218.78|9180.78|9217.34|9179.34|10
1611024950000|2021-01-19 02:55:50|9217.55|9179.55|9212.87|9174.87|9217.55|9179.55|9212.87|9174.87|10
1611024960000|2021-01-19 02:56:00|9213.12|9175.12|9206.04|9168.04|9213.12|9175.12|9206.04|9168.04|10
1611024970000|2021-01-19 02:56:10|9205.04|9167.04|9207.91|9169.91|9207.91|9169.91|9204.57|9166.57|10
1611024980000|2021-01-19 02:56:20|9207.97|9169.97|9211|9173|9211.52|9173.52|9207.97|9169.97|10
1611024990000|2021-01-19 02:56:30|9211.36|9173.36|9209.39|9171.39|9211.76|9173.76|9208.87|9170.87|10
1611025000000|2021-01-19 02:56:40|9210.74|9172.74|9211.25|9173.25|9212.72|9174.72|9210.42|9172.42|9
1611025010000|2021-01-19 02:56:50|9211.23|9173.23|9210.24|9172.24|9211.45|9173.45|9210.24|9172.24|10
1611025020000|2021-01-19 02:57:00|9209.22|9171.22|9201.9|9163.9|9209.22|9171.22|9201.9|9163.9|10
1611025030000|2021-01-19 02:57:10|9201.3|9163.3|9205.09|9167.09|9205.09|9167.09|9201.3|9163.3|10
1611025040000|2021-01-19 02:57:20|9205.11|9167.11|9206.25|9168.25|9206.25|9168.25|9205.11|9167.11|10
1611025050000|2021-01-19 02:57:30|9206.27|9168.27|9206.63|9168.63|9206.93|9168.93|9206.27|9168.27|10
1611025060000|2021-01-19 02:57:40|9206.77|9168.77|9203.92|9165.92|9206.77|9168.77|9203.92|9165.92|10
1611025070000|2021-01-19 02:57:50|9204.04|9166.04|9204.77|9166.77|9205.94|9167.94|9203.43|9165.43|10
1611025080000|2021-01-19 02:58:00|9204.54|9166.54|9208.91|9170.91|9208.91|9170.91|9204.54|9166.54|10
1611025090000|2021-01-19 02:58:10|9208.8|9170.8|9210.69|9172.69|9210.69|9172.69|9208.8|9170.8|10
1611025100000|2021-01-19 02:58:20|9210.67|9172.67|9212.38|9174.38|9213.04|9175.04|9210.49|9172.49|10
1611025110000|2021-01-19 02:58:30|9213.74|9175.74|9215.19|9177.19|9215.37|9177.37|9213.5|9175.5|10
1611025120000|2021-01-19 02:58:40|9215.16|9177.16|9220.4|9182.4|9220.4|9182.4|9215.16|9177.16|10
1611025130000|2021-01-19 02:58:50|9220.79|9182.79|9222.86|9184.86|9223.25|9185.25|9220.79|9182.79|8
1611025140000|2021-01-19 02:59:00|9222.72|9184.72|9223.08|9185.08|9223.48|9185.48|9222.72|9184.72|9
1611025150000|2021-01-19 02:59:10|9223.16|9185.16|9224.98|9186.98|9225.14|9187.14|9223.16|9185.16|10
1611025160000|2021-01-19 02:59:20|9224.79|9186.79|9224.49|9186.49|9225.03|9187.03|9224.46|9186.46|9
1611025170000|2021-01-19 02:59:30|9225.09|9187.09|9225.44|9187.44|9226.62|9188.62|9225.09|9187.09|10
1611025180000|2021-01-19 02:59:40|9225.63|9187.63|9226.41|9188.41|9226.41|9188.41|9225.23|9187.23|10
1611025190000|2021-01-19 02:59:50|9226.8|9188.8|9224.96|9186.96|9226.82|9188.82|9224.82|9186.82|10
1611025200000|2021-01-19 03:00:00|9224.97|9186.97|9229.98|9191.98|9230.24|9192.24|9224.97|9186.97|10
1611025210000|2021-01-19 03:00:10|9231.16|9193.16|9234.46|9196.46|9234.46|9196.46|9231.16|9193.16|10
1611025220000|2021-01-19 03:00:20|9234.01|9196.01|9233.48|9195.48|9234.63|9196.63|9233.27|9195.27|10
1611025230000|2021-01-19 03:00:30|9233.47|9195.47|9232.14|9194.14|9233.47|9195.47|9232.14|9194.14|10
1611025240000|2021-01-19 03:00:40|9232.1|9194.1|9229.35|9191.35|9232.1|9194.1|9229.16|9191.16|10
1611025250000|2021-01-19 03:00:50|9229.34|9191.34|9229.88|9191.88|9231.25|9193.25|9229.34|9191.34|10
1611025260000|2021-01-19 03:01:00|9230.42|9192.42|9228.82|9190.82|9230.44|9192.44|9228.82|9190.82|10
1611025270000|2021-01-19 03:01:10|9228.63|9190.63|9229.21|9191.21|9229.3|9191.3|9228.1|9190.1|10
1611025280000|2021-01-19 03:01:20|9228.99|9190.99|9230.08|9192.08|9230.24|9192.24|9228.99|9190.99|8
1611025290000|2021-01-19 03:01:30|9229.66|9191.66|9222.71|9184.71|9229.66|9191.66|9222.71|9184.71|10
1611025300000|2021-01-19 03:01:40|9222.12|9184.12|9215.58|9177.58|9222.12|9184.12|9215.58|9177.58|10
1611025310000|2021-01-19 03:01:50|9216.05|9178.05|9215.18|9177.18|9216.47|9178.47|9215.11|9177.11|10
1611025320000|2021-01-19 03:02:00|9215.02|9177.02|9209.38|9171.38|9215.02|9177.02|9209.38|9171.38|10
1611025330000|2021-01-19 03:02:10|9209.43|9171.43|9206.91|9168.91|9209.43|9171.43|9206.73|9168.73|10
1611025340000|2021-01-19 03:02:20|9206.66|9168.66|9202.89|9164.89|9207.44|9169.44|9202.57|9164.57|10
1611025350000|2021-01-19 03:02:30|9202.94|9164.94|9202.59|9164.59|9202.94|9164.94|9201.66|9163.66|9
1611025360000|2021-01-19 03:02:40|9203.01|9165.01|9200.67|9162.67|9203.25|9165.25|9200.67|9162.67|10
1611025370000|2021-01-19 03:02:50|9200.37|9162.37|9199.93|9161.93|9200.45|9162.45|9199.75|9161.75|10
1611025380000|2021-01-19 03:03:00|9199.61|9161.61|9198.67|9160.67|9199.61|9161.61|9198.15|9160.15|10
1611025390000|2021-01-19 03:03:10|9199.74|9161.74|9199.41|9161.41|9200.46|9162.46|9199.22|9161.22|9
1611025400000|2021-01-19 03:03:20|9199.22|9161.22|9196.15|9158.15|9199.22|9161.22|9196.15|9158.15|10
1611025410000|2021-01-19 03:03:30|9196.09|9158.09|9192.38|9154.38|9196.09|9158.09|9192.38|9154.38|10
1611025420000|2021-01-19 03:03:40|9192.35|9154.35|9189.86|9151.86|9192.35|9154.35|9189.86|9151.86|10
1611025430000|2021-01-19 03:03:50|9188.64|9150.64|9181.36|9143.36|9188.64|9150.64|9181.36|9143.36|10
1611025440000|2021-01-19 03:04:00|9181.19|9143.19|9181.6|9143.6|9181.6|9143.6|9180.79|9142.79|10
1611025450000|2021-01-19 03:04:10|9181.88|9143.88|9184.75|9146.75|9184.75|9146.75|9181.88|9143.88|10
1611025460000|2021-01-19 03:04:20|9185.26|9147.26|9185.05|9147.05|9186.4|9148.4|9184.73|9146.73|10
1611025470000|2021-01-19 03:04:30|9184.68|9146.68|9185.63|9147.63|9185.84|9147.84|9184.31|9146.31|10
1611025480000|2021-01-19 03:04:40|9186.27|9148.27|9186.52|9148.52|9188.11|9150.11|9186.27|9148.27|10
1611025490000|2021-01-19 03:04:50|9186.43|9148.43|9185.16|9147.16|9186.54|9148.54|9185.16|9147.16|10
1611025500000|2021-01-19 03:05:00|9184.97|9146.97|9184.74|9146.74|9184.97|9146.97|9183.99|9145.99|10
1611025510000|2021-01-19 03:05:10|9184.85|9146.85|9187.33|9149.33|9187.33|9149.33|9184.85|9146.85|10
1611025520000|2021-01-19 03:05:20|9187.17|9149.17|9186.13|9148.13|9187.31|9149.31|9186.13|9148.13|10
1611025530000|2021-01-19 03:05:30|9186.18|9148.18|9188.03|9150.03|9188.03|9150.03|9186.18|9148.18|10
1611025540000|2021-01-19 03:05:40|9187.85|9149.85|9188.67|9150.67|9189.28|9151.28|9187.85|9149.85|9
1611025550000|2021-01-19 03:05:50|9188.97|9150.97|9191.91|9153.91|9191.91|9153.91|9188.43|9150.43|10
1611025560000|2021-01-19 03:06:00|9192.09|9154.09|9196.22|9158.22|9196.22|9158.22|9192.09|9154.09|10
1611025570000|2021-01-19 03:06:10|9196.4|9158.4|9196.66|9158.66|9197.36|9159.36|9196.4|9158.4|10
1611025580000|2021-01-19 03:06:20|9196.41|9158.41|9197.37|9159.37|9197.57|9159.57|9196.41|9158.41|10
1611025590000|2021-01-19 03:06:30|9196.13|9158.13|9192.71|9154.71|9196.13|9158.13|9192.71|9154.71|10
1611025600000|2021-01-19 03:06:40|9192.74|9154.74|9189.1|9151.1|9192.74|9154.74|9188.63|9150.63|9
1611025610000|2021-01-19 03:06:50|9189.02|9151.02|9187.84|9149.84|9189.02|9151.02|9187.77|9149.77|10
1611025620000|2021-01-19 03:07:00|9188.3|9150.3|9192.81|9154.81|9192.81|9154.81|9188.3|9150.3|10
1611025630000|2021-01-19 03:07:10|9192.93|9154.93|9195.52|9157.52|9195.87|9157.87|9192.84|9154.84|10
1611025640000|2021-01-19 03:07:20|9195.27|9157.27|9197.31|9159.31|9198|9160|9195.23|9157.23|10
1611025650000|2021-01-19 03:07:30|9196.9|9158.9|9198.21|9160.21|9198.31|9160.31|9196.9|9158.9|10
1611025660000|2021-01-19 03:07:40|9198.91|9160.91|9198.18|9160.18|9198.91|9160.91|9198.05|9160.05|9
1611025670000|2021-01-19 03:07:50|9198.1|9160.1|9199.16|9161.16|9199.16|9161.16|9198|9160|10
1611025680000|2021-01-19 03:08:00|9199.19|9161.19|9200.12|9162.12|9200.12|9162.12|9198.75|9160.75|10
1611025690000|2021-01-19 03:08:10|9199.81|9161.81|9199.44|9161.44|9200.6|9162.6|9199.19|9161.19|10
1611025700000|2021-01-19 03:08:20|9201.27|9163.27|9203.99|9165.99|9203.99|9165.99|9200.77|9162.77|10
1611025710000|2021-01-19 03:08:30|9203.64|9165.64|9204.64|9166.64|9204.71|9166.71|9203.64|9165.64|10
1611025720000|2021-01-19 03:08:40|9204.48|9166.48|9210.77|9172.77|9210.92|9172.92|9204.48|9166.48|10
1611025730000|2021-01-19 03:08:50|9211.51|9173.51|9214.63|9176.63|9214.63|9176.63|9211.51|9173.51|10
1611025740000|2021-01-19 03:09:00|9215.15|9177.15|9218.93|9180.93|9218.95|9180.95|9215.15|9177.15|10
1611025750000|2021-01-19 03:09:10|9218.54|9180.54|9222.13|9184.13|9222.13|9184.13|9218.54|9180.54|10
1611025760000|2021-01-19 03:09:20|9222.18|9184.18|9227.19|9189.19|9227.19|9189.19|9222.18|9184.18|10
1611025770000|2021-01-19 03:09:30|9228.72|9190.72|9229.23|9191.23|9229.71|9191.71|9228.07|9190.07|10
1611025780000|2021-01-19 03:09:40|9229.09|9191.09|9228.65|9190.65|9229.09|9191.09|9227.59|9189.59|9
1611025790000|2021-01-19 03:09:50|9228.68|9190.68|9228.19|9190.19|9228.95|9190.95|9228.19|9190.19|10
1611025800000|2021-01-19 03:10:00|9228.44|9190.44|9227.93|9189.93|9229.39|9191.39|9227.93|9189.93|10
1611025810000|2021-01-19 03:10:10|9227.92|9189.92|9227.3|9189.3|9227.92|9189.92|9226.4|9188.4|10
1611025820000|2021-01-19 03:10:20|9227.33|9189.33|9227.35|9189.35|9227.84|9189.84|9226.62|9188.62|10
1611025830000|2021-01-19 03:10:30|9226.49|9188.49|9228.5|9190.5|9228.5|9190.5|9225.62|9187.62|10
1611025840000|2021-01-19 03:10:40|9228.39|9190.39|9232.7|9194.7|9233.26|9195.26|9228.18|9190.18|10
1611025850000|2021-01-19 03:10:50|9232.74|9194.74|9234.32|9196.32|9234.53|9196.53|9232.64|9194.64|10
1611025860000|2021-01-19 03:11:00|9234.17|9196.17|9237.58|9199.58|9237.92|9199.92|9234.07|9196.07|10
1611025870000|2021-01-19 03:11:10|9237.78|9199.78|9237.33|9199.33|9238.68|9200.68|9236.94|9198.94|10
1611025880000|2021-01-19 03:11:20|9238.52|9200.52|9242.67|9204.67|9242.67|9204.67|9238.52|9200.52|10
1611025890000|2021-01-19 03:11:30|9243.19|9205.19|9240.8|9202.8|9244.35|9206.35|9240.8|9202.8|10
1611025900000|2021-01-19 03:11:40|9240.72|9202.72|9238.09|9200.09|9241.11|9203.11|9238.09|9200.09|10
1611025910000|2021-01-19 03:11:50|9237.54|9199.54|9232.12|9194.12|9237.54|9199.54|9232.09|9194.09|10
1611025920000|2021-01-19 03:12:00|9232.37|9194.37|9235.18|9197.18|9235.92|9197.92|9232.37|9194.37|10
1611025930000|2021-01-19 03:12:10|9235.16|9197.16|9236.33|9198.33|9239.25|9201.25|9235.16|9197.16|9
1611025940000|2021-01-19 03:12:20|9236.31|9198.31|9238.47|9200.47|9238.54|9200.54|9236.31|9198.31|10
1611025950000|2021-01-19 03:12:30|9237.84|9199.84|9237.87|9199.87|9238.84|9200.84|9237.84|9199.84|10
1611025960000|2021-01-19 03:12:40|9237.7|9199.7|9237.68|9199.68|9238.22|9200.22|9237.68|9199.68|10
1611025970000|2021-01-19 03:12:50|9237.16|9199.16|9235.99|9197.99|9237.42|9199.42|9235.9|9197.9|10
1611025980000|2021-01-19 03:13:00|9235.95|9197.95|9239.17|9201.17|9239.17|9201.17|9235.87|9197.87|10
1611025990000|2021-01-19 03:13:10|9238.78|9200.78|9243.22|9205.22|9243.24|9205.24|9238.78|9200.78|10
1611026000000|2021-01-19 03:13:20|9243.21|9205.21|9239.37|9201.37|9243.21|9205.21|9238.45|9200.45|10
1611026010000|2021-01-19 03:13:30|9239.5|9201.5|9239.63|9201.63|9240.84|9202.84|9239.18|9201.18|10
1611026020000|2021-01-19 03:13:40|9239.27|9201.27|9240.98|9202.98|9240.98|9202.98|9238.49|9200.49|10
1611026030000|2021-01-19 03:13:50|9240.86|9202.86|9240.87|9202.87|9241.67|9203.67|9240.18|9202.18|10
1611026040000|2021-01-19 03:14:00|9240.56|9202.56|9239.43|9201.43|9241.11|9203.11|9239.31|9201.31|10
1611026050000|2021-01-19 03:14:10|9240.23|9202.23|9237.09|9199.09|9240.43|9202.43|9237.09|9199.09|10
1611026060000|2021-01-19 03:14:20|9235.43|9197.43|9237.4|9199.4|9237.46|9199.46|9235.43|9197.43|10
1611026070000|2021-01-19 03:14:30|9237.37|9199.37|9237.99|9199.99|9238.62|9200.62|9237.37|9199.37|10
1611026080000|2021-01-19 03:14:40|9238.07|9200.07|9236.7|9198.7|9238.25|9200.25|9236.62|9198.62|10
1611026090000|2021-01-19 03:14:50|9236.42|9198.42|9235.37|9197.37|9236.63|9198.63|9235.37|9197.37|9
1611026100000|2021-01-19 03:15:00|9235.42|9197.42|9233.03|9195.03|9235.42|9197.42|9233.03|9195.03|10
1611026110000|2021-01-19 03:15:10|9232.57|9194.57|9229.9|9191.9|9232.6|9194.6|9229.9|9191.9|10
1611026120000|2021-01-19 03:15:20|9229.14|9191.14|9233.28|9195.28|9233.72|9195.72|9229.14|9191.14|10
1611026130000|2021-01-19 03:15:30|9232.69|9194.69|9231.94|9193.94|9232.69|9194.69|9230.56|9192.56|10
1611026140000|2021-01-19 03:15:40|9231.57|9193.57|9227.17|9189.17|9231.57|9193.57|9227.17|9189.17|10
1611026150000|2021-01-19 03:15:50|9226.84|9188.84|9226.09|9188.09|9227.24|9189.24|9225.96|9187.96|10
1611026160000|2021-01-19 03:16:00|9226.14|9188.14|9222.4|9184.4|9226.23|9188.23|9222.4|9184.4|10
1611026170000|2021-01-19 03:16:10|9223.05|9185.05|9216.8|9178.8|9223.05|9185.05|9216.8|9178.8|10
1611026180000|2021-01-19 03:16:20|9216.97|9178.97|9218.66|9180.66|9219.13|9181.13|9216.97|9178.97|10
1611026190000|2021-01-19 03:16:30|9218.8|9180.8|9217.67|9179.67|9218.8|9180.8|9217.41|9179.41|10
1611026200000|2021-01-19 03:16:40|9217.32|9179.32|9213.68|9175.68|9217.32|9179.32|9213.68|9175.68|10
1611026210000|2021-01-19 03:16:50|9213.73|9175.73|9215|9177|9215.03|9177.03|9213.73|9175.73|10
1611026220000|2021-01-19 03:17:00|9215.03|9177.03|9215.56|9177.56|9216.05|9178.05|9214.06|9176.06|10
1611026230000|2021-01-19 03:17:10|9215.6|9177.6|9218.1|9180.1|9218.1|9180.1|9215.6|9177.6|10
1611026240000|2021-01-19 03:17:20|9218.47|9180.47|9216.75|9178.75|9220.28|9182.28|9216.75|9178.75|10
1611026250000|2021-01-19 03:17:30|9216.78|9178.78|9210.61|9172.61|9216.78|9178.78|9210.27|9172.27|10
1611026260000|2021-01-19 03:17:40|9211.12|9173.12|9209.62|9171.62|9211.21|9173.21|9209.62|9171.62|10
1611026270000|2021-01-19 03:17:50|9210.29|9172.29|9209.46|9171.46|9211.15|9173.15|9209.46|9171.46|10
1611026280000|2021-01-19 03:18:00|9209.24|9171.24|9204.99|9166.99|9209.24|9171.24|9204.99|9166.99|10
1611026290000|2021-01-19 03:18:10|9205.01|9167.01|9201.06|9163.06|9205.01|9167.01|9200.7|9162.7|10
1611026300000|2021-01-19 03:18:20|9200.53|9162.53|9197.92|9159.92|9200.53|9162.53|9196.84|9158.84|10
1611026310000|2021-01-19 03:18:30|9198.58|9160.58|9199.04|9161.04|9199.33|9161.33|9198.4|9160.4|10
1611026320000|2021-01-19 03:18:40|9198.73|9160.73|9200.82|9162.82|9200.82|9162.82|9198.73|9160.73|10
1611026330000|2021-01-19 03:18:50|9200.73|9162.73|9199.67|9161.67|9200.76|9162.76|9199.52|9161.52|10
1611026340000|2021-01-19 03:19:00|9199.42|9161.42|9197.07|9159.07|9199.42|9161.42|9196.06|9158.06|10
1611026350000|2021-01-19 03:19:10|9195.88|9157.88|9198.45|9160.45|9198.7|9160.7|9195.88|9157.88|10
1611026360000|2021-01-19 03:19:20|9197.73|9159.73|9197.07|9159.07|9197.88|9159.88|9197.07|9159.07|9
1611026370000|2021-01-19 03:19:30|9196.58|9158.58|9195.08|9157.08|9196.83|9158.83|9195.08|9157.08|10
1611026380000|2021-01-19 03:19:40|9195.18|9157.18|9193.84|9155.84|9195.47|9157.47|9193.84|9155.84|10
1611026390000|2021-01-19 03:19:50|9193.47|9155.47|9194.29|9156.29|9194.29|9156.29|9193.22|9155.22|10
1611026400000|2021-01-19 03:20:00|9194.48|9156.48|9192.74|9154.74|9194.72|9156.72|9192.46|9154.46|10
1611026410000|2021-01-19 03:20:10|9192.52|9154.52|9193.84|9155.84|9193.84|9155.84|9192.31|9154.31|10
1611026420000|2021-01-19 03:20:20|9193.94|9155.94|9195.7|9157.7|9195.99|9157.99|9193.94|9155.94|10
1611026430000|2021-01-19 03:20:30|9195.57|9157.57|9197.78|9159.78|9197.78|9159.78|9195.57|9157.57|10
1611026440000|2021-01-19 03:20:40|9198|9160|9198.03|9160.03|9198.27|9160.27|9197.73|9159.73|10
1611026450000|2021-01-19 03:20:50|9198.34|9160.34|9198.04|9160.04|9198.34|9160.34|9197.28|9159.28|10
1611026460000|2021-01-19 03:21:00|9199.22|9161.22|9201.9|9163.9|9202.7|9164.7|9199.22|9161.22|10
1611026470000|2021-01-19 03:21:10|9202.06|9164.06|9202.58|9164.58|9202.61|9164.61|9201.92|9163.92|9
1611026480000|2021-01-19 03:21:20|9202.93|9164.93|9203.98|9165.98|9203.98|9165.98|9202.93|9164.93|10
1611026490000|2021-01-19 03:21:30|9203.94|9165.94|9204.13|9166.13|9205.08|9167.08|9203.94|9165.94|10
1611026500000|2021-01-19 03:21:40|9204.24|9166.24|9204.71|9166.71|9204.71|9166.71|9204.18|9166.18|10
1611026510000|2021-01-19 03:21:50|9204.74|9166.74|9206.1|9168.1|9206.1|9168.1|9204.69|9166.69|10
1611026520000|2021-01-19 03:22:00|9206.28|9168.28|9206.37|9168.37|9207.07|9169.07|9206.07|9168.07|10
1611026530000|2021-01-19 03:22:10|9206.36|9168.36|9205.89|9167.89|9206.36|9168.36|9205.5|9167.5|9
1611026540000|2021-01-19 03:22:20|9205.78|9167.78|9204.78|9166.78|9205.94|9167.94|9204.78|9166.78|10
1611026550000|2021-01-19 03:22:30|9205.23|9167.23|9204.58|9166.58|9205.57|9167.57|9204.58|9166.58|10
1611026560000|2021-01-19 03:22:40|9203.78|9165.78|9202.68|9164.68|9203.78|9165.78|9202.68|9164.68|9
1611026570000|2021-01-19 03:22:50|9202.6|9164.6|9202.14|9164.14|9203.04|9165.04|9202.14|9164.14|8
1611026580000|2021-01-19 03:23:00|9202.54|9164.54|9203.17|9165.17|9203.18|9165.18|9202.54|9164.54|9
1611026590000|2021-01-19 03:23:10|9203.05|9165.05|9201.43|9163.43|9203.05|9165.05|9201.43|9163.43|10
1611026600000|2021-01-19 03:23:20|9201.06|9163.06|9197.75|9159.75|9201.06|9163.06|9197.66|9159.66|10
1611026610000|2021-01-19 03:23:30|9197.01|9159.01|9195.07|9157.07|9197.01|9159.01|9195.07|9157.07|9
1611026620000|2021-01-19 03:23:40|9195.24|9157.24|9194.87|9156.87|9195.74|9157.74|9194.87|9156.87|10
1611026630000|2021-01-19 03:23:50|9194.79|9156.79|9195.51|9157.51|9195.77|9157.77|9194.5|9156.5|10
1611026640000|2021-01-19 03:24:00|9195.33|9157.33|9194.08|9156.08|9195.33|9157.33|9194.08|9156.08|10
1611026650000|2021-01-19 03:24:10|9194.11|9156.11|9193.99|9155.99|9194.2|9156.2|9193.44|9155.44|10
1611026660000|2021-01-19 03:24:20|9194.38|9156.38|9195.91|9157.91|9195.91|9157.91|9194.38|9156.38|10
1611026670000|2021-01-19 03:24:30|9196.09|9158.09|9196.29|9158.29|9197.61|9159.61|9196.09|9158.09|10
1611026680000|2021-01-19 03:24:40|9196|9158|9193.11|9155.11|9196|9158|9193.11|9155.11|10
1611026690000|2021-01-19 03:24:50|9192.63|9154.63|9191.61|9153.61|9192.66|9154.66|9191.48|9153.48|10
1611026700000|2021-01-19 03:25:00|9191.54|9153.54|9190.56|9152.56|9191.61|9153.61|9190.56|9152.56|10
1611026710000|2021-01-19 03:25:10|9190.15|9152.15|9188.62|9150.62|9190.15|9152.15|9188.62|9150.62|10
1611026720000|2021-01-19 03:25:20|9187.99|9149.99|9186.38|9148.38|9188.18|9150.18|9186.38|9148.38|10
1611026730000|2021-01-19 03:25:30|9186.42|9148.42|9187.2|9149.2|9187.2|9149.2|9186.24|9148.24|10
1611026740000|2021-01-19 03:25:40|9187.32|9149.32|9187.71|9149.71|9187.87|9149.87|9187.21|9149.21|9
1611026750000|2021-01-19 03:25:50|9188.3|9150.3|9191.31|9153.31|9191.95|9153.95|9188.3|9150.3|10
1611026760000|2021-01-19 03:26:00|9192.25|9154.25|9196.26|9158.26|9196.32|9158.32|9192.25|9154.25|10
1611026770000|2021-01-19 03:26:10|9195.6|9157.6|9197.99|9159.99|9197.99|9159.99|9195.6|9157.6|10
1611026780000|2021-01-19 03:26:20|9197.75|9159.75|9199.07|9161.07|9199.07|9161.07|9197.75|9159.75|10
1611026790000|2021-01-19 03:26:30|9199.16|9161.16|9202.06|9164.06|9202.06|9164.06|9199.16|9161.16|10
1611026800000|2021-01-19 03:26:40|9202.23|9164.23|9205.2|9167.2|9205.2|9167.2|9202.23|9164.23|10
1611026810000|2021-01-19 03:26:50|9205.44|9167.44|9207.34|9169.34|9207.34|9169.34|9205.44|9167.44|10
1611026820000|2021-01-19 03:27:00|9207.44|9169.44|9208.32|9170.32|9209.83|9171.83|9207.44|9169.44|10
1611026830000|2021-01-19 03:27:10|9208.59|9170.59|9205.78|9167.78|9208.59|9170.59|9205.37|9167.37|10
1611026840000|2021-01-19 03:27:20|9205.75|9167.75|9206.52|9168.52|9206.77|9168.77|9205.34|9167.34|10
1611026850000|2021-01-19 03:27:30|9205.91|9167.91|9204.71|9166.71|9205.91|9167.91|9203.99|9165.99|9
1611026860000|2021-01-19 03:27:40|9204.54|9166.54|9204.35|9166.35|9204.58|9166.58|9204.21|9166.21|10
1611026870000|2021-01-19 03:27:50|9203.39|9165.39|9203.23|9165.23|9203.39|9165.39|9202.06|9164.06|10
1611026880000|2021-01-19 03:28:00|9202.68|9164.68|9192.88|9154.88|9202.68|9164.68|9192.88|9154.88|10
1611026890000|2021-01-19 03:28:10|9192.33|9154.33|9189.83|9151.83|9192.33|9154.33|9189.58|9151.58|10
1611026900000|2021-01-19 03:28:20|9188.3|9150.3|9187.86|9149.86|9188.3|9150.3|9187.11|9149.11|10
1611026910000|2021-01-19 03:28:30|9188.02|9150.02|9188.28|9150.28|9188.48|9150.48|9187.66|9149.66|10
1611026920000|2021-01-19 03:28:40|9188.17|9150.17|9186.75|9148.75|9188.36|9150.36|9186.49|9148.49|10
1611026930000|2021-01-19 03:28:50|9187.12|9149.12|9188.09|9150.09|9188.78|9150.78|9186.94|9148.94|10
1611026940000|2021-01-19 03:29:00|9188.19|9150.19|9189.8|9151.8|9189.88|9151.88|9187.15|9149.15|10
1611026950000|2021-01-19 03:29:10|9190.04|9152.04|9190.65|9152.65|9191.32|9153.32|9189.93|9151.93|10
1611026960000|2021-01-19 03:29:20|9190.54|9152.54|9192.83|9154.83|9192.83|9154.83|9190.33|9152.33|10
1611026970000|2021-01-19 03:29:30|9193.89|9155.89|9194.84|9156.84|9195.15|9157.15|9193.8|9155.8|10
1611026980000|2021-01-19 03:29:40|9194.95|9156.95|9196.49|9158.49|9196.49|9158.49|9194.95|9156.95|10
1611026990000|2021-01-19 03:29:50|9197.04|9159.04|9198.11|9160.11|9198.11|9160.11|9196.6|9158.6|10
1611027000000|2021-01-19 03:30:00|9199|9161|9201.65|9163.65|9201.65|9163.65|9198.8|9160.8|10
1611027010000|2021-01-19 03:30:10|9201.94|9163.94|9198.44|9160.44|9202.05|9164.05|9198.44|9160.44|10
1611027020000|2021-01-19 03:30:20|9198.37|9160.37|9194.58|9156.58|9198.37|9160.37|9194.58|9156.58|10
1611027030000|2021-01-19 03:30:30|9194.07|9156.07|9193.16|9155.16|9194.07|9156.07|9192.16|9154.16|10
1611027040000|2021-01-19 03:30:40|9192.96|9154.96|9189.9|9151.9|9192.96|9154.96|9189.9|9151.9|10
1611027050000|2021-01-19 03:30:50|9189.42|9151.42|9185.94|9147.94|9189.42|9151.42|9185.94|9147.94|10
1611027060000|2021-01-19 03:31:00|9185.15|9147.15|9175.91|9137.91|9185.25|9147.25|9175.91|9137.91|10
1611027070000|2021-01-19 03:31:10|9174.08|9136.08|9170.9|9132.9|9174.08|9136.08|9170.9|9132.9|10
1611027080000|2021-01-19 03:31:20|9170.47|9132.47|9167.9|9129.9|9170.47|9132.47|9167.78|9129.78|10
1611027090000|2021-01-19 03:31:30|9167.31|9129.31|9163.74|9125.74|9167.31|9129.31|9163.74|9125.74|10
1611027100000|2021-01-19 03:31:40|9163.41|9125.41|9160.14|9122.14|9163.41|9125.41|9160.14|9122.14|10
1611027110000|2021-01-19 03:31:50|9159.54|9121.54|9161.64|9123.64|9162.05|9124.05|9159.14|9121.14|10
1611027120000|2021-01-19 03:32:00|9161.92|9123.92|9163.45|9125.45|9163.45|9125.45|9161.92|9123.92|10
1611027130000|2021-01-19 03:32:10|9163.44|9125.44|9164.38|9126.38|9165.14|9127.14|9163.1|9125.1|10
1611027140000|2021-01-19 03:32:20|9164.4|9126.4|9164.02|9126.02|9164.77|9126.77|9164.02|9126.02|9
1611027150000|2021-01-19 03:32:30|9163.76|9125.76|9165.89|9127.89|9165.89|9127.89|9163.76|9125.76|10
1611027160000|2021-01-19 03:32:40|9166.54|9128.54|9165.52|9127.52|9166.91|9128.91|9165.52|9127.52|10
1611027170000|2021-01-19 03:32:50|9165.63|9127.63|9165.35|9127.35|9165.77|9127.77|9164.96|9126.96|10
1611027180000|2021-01-19 03:33:00|9164.72|9126.72|9166.63|9128.63|9166.63|9128.63|9164.09|9126.09|10
1611027190000|2021-01-19 03:33:10|9166.57|9128.57|9168.67|9130.67|9168.67|9130.67|9166.57|9128.57|9
1611027200000|2021-01-19 03:33:20|9168.71|9130.71|9161.98|9123.98|9168.71|9130.71|9161.98|9123.98|10
1611027210000|2021-01-19 03:33:30|9161.5|9123.5|9157.67|9119.67|9161.5|9123.5|9157.38|9119.38|10
1611027220000|2021-01-19 03:33:40|9157.65|9119.65|9155.49|9117.49|9157.65|9119.65|9155.49|9117.49|10
1611027230000|2021-01-19 03:33:50|9155.85|9117.85|9157.48|9119.48|9157.65|9119.65|9155.85|9117.85|10
1611027240000|2021-01-19 03:34:00|9157.67|9119.67|9158.23|9120.23|9158.71|9120.71|9157.67|9119.67|10
1611027250000|2021-01-19 03:34:10|9158.4|9120.4|9158.7|9120.7|9159.32|9121.32|9158.4|9120.4|10
1611027260000|2021-01-19 03:34:20|9158.55|9120.55|9159.28|9121.28|9159.42|9121.42|9158.24|9120.24|10
1611027270000|2021-01-19 03:34:30|9159.1|9121.1|9163.25|9125.25|9163.25|9125.25|9158.98|9120.98|10
1611027280000|2021-01-19 03:34:40|9163.68|9125.68|9165.38|9127.38|9165.47|9127.47|9163.68|9125.68|9
1611027290000|2021-01-19 03:34:50|9165.64|9127.64|9165.41|9127.41|9166.14|9128.14|9165.41|9127.41|10
1611027300000|2021-01-19 03:35:00|9165.45|9127.45|9163.04|9125.04|9165.45|9127.45|9162.76|9124.76|8
1611027310000|2021-01-19 03:35:10|9162.17|9124.17|9160.05|9122.05|9162.17|9124.17|9160.03|9122.03|10
1611027320000|2021-01-19 03:35:20|9160.26|9122.26|9161.8|9123.8|9161.8|9123.8|9160.2|9122.2|9
1611027330000|2021-01-19 03:35:30|9161.97|9123.97|9163.38|9125.38|9163.38|9125.38|9161.4|9123.4|10
1611027340000|2021-01-19 03:35:40|9165.16|9127.16|9169.26|9131.26|9169.26|9131.26|9165.16|9127.16|10
1611027350000|2021-01-19 03:35:50|9169.54|9131.54|9173.73|9135.73|9173.73|9135.73|9169.36|9131.36|10
1611027360000|2021-01-19 03:36:00|9173.98|9135.98|9173.66|9135.66|9174.7|9136.7|9173.66|9135.66|10
1611027370000|2021-01-19 03:36:10|9174.14|9136.14|9175.5|9137.5|9175.5|9137.5|9174.12|9136.12|10
1611027380000|2021-01-19 03:36:20|9175.46|9137.46|9175.56|9137.56|9175.56|9137.56|9174.82|9136.82|10
1611027390000|2021-01-19 03:36:30|9175.76|9137.76|9176.21|9138.21|9176.21|9138.21|9174.85|9136.85|10
1611027400000|2021-01-19 03:36:40|9176.4|9138.4|9176.67|9138.67|9177.21|9139.21|9176.33|9138.33|10
1611027410000|2021-01-19 03:36:50|9176.56|9138.56|9179.35|9141.35|9179.35|9141.35|9176.56|9138.56|9
1611027420000|2021-01-19 03:37:00|9178.95|9140.95|9179.47|9141.47|9179.47|9141.47|9178.54|9140.54|10
1611027430000|2021-01-19 03:37:10|9179.88|9141.88|9180.57|9142.57|9181.19|9143.19|9179.88|9141.88|9
1611027440000|2021-01-19 03:37:20|9180.59|9142.59|9180.96|9142.96|9181.26|9143.26|9180.59|9142.59|10
1611027450000|2021-01-19 03:37:30|9180.37|9142.37|9181.65|9143.65|9181.65|9143.65|9179.86|9141.86|10
1611027460000|2021-01-19 03:37:40|9182.47|9144.47|9181.91|9143.91|9182.63|9144.63|9181.91|9143.91|10
1611027470000|2021-01-19 03:37:50|9181.94|9143.94|9183|9145|9183.11|9145.11|9181.71|9143.71|10
1611027480000|2021-01-19 03:38:00|9182.61|9144.61|9181.94|9143.94|9182.94|9144.94|9181.94|9143.94|10
1611027490000|2021-01-19 03:38:10|9181.58|9143.58|9184.65|9146.65|9184.65|9146.65|9181.58|9143.58|10
1611027500000|2021-01-19 03:38:20|9184.63|9146.63|9185.64|9147.64|9185.64|9147.64|9184.49|9146.49|9
1611027510000|2021-01-19 03:38:30|9185.55|9147.55|9185.3|9147.3|9186.15|9148.15|9185.3|9147.3|10
1611027520000|2021-01-19 03:38:40|9185.39|9147.39|9185.42|9147.42|9185.45|9147.45|9184.94|9146.94|10
1611027530000|2021-01-19 03:38:50|9185.61|9147.61|9187.61|9149.61|9187.61|9149.61|9185.61|9147.61|10
1611027540000|2021-01-19 03:39:00|9187.25|9149.25|9186.21|9148.21|9187.25|9149.25|9186.2|9148.2|10
1611027550000|2021-01-19 03:39:10|9187.08|9149.08|9188.75|9150.75|9189.41|9151.41|9187.08|9149.08|10
1611027560000|2021-01-19 03:39:20|9188.99|9150.99|9188.89|9150.89|9189.29|9151.29|9188.64|9150.64|10
1611027570000|2021-01-19 03:39:30|9188.41|9150.41|9188.14|9150.14|9188.41|9150.41|9187.64|9149.64|10
1611027580000|2021-01-19 03:39:40|9188.61|9150.61|9188.87|9150.87|9189.12|9151.12|9188.42|9150.42|10
1611027590000|2021-01-19 03:39:50|9189.2|9151.2|9192.46|9154.46|9192.46|9154.46|9188.59|9150.59|9
1611027600000|2021-01-19 03:40:00|9192.74|9154.74|9199.65|9161.65|9199.65|9161.65|9192.74|9154.74|10
1611027610000|2021-01-19 03:40:10|9200.61|9162.61|9200.22|9162.22|9200.65|9162.65|9199.41|9161.41|9
1611027620000|2021-01-19 03:40:20|9200.52|9162.52|9201.38|9163.38|9201.72|9163.72|9200.52|9162.52|10
1611027630000|2021-01-19 03:40:30|9201.17|9163.17|9201.54|9163.54|9201.54|9163.54|9200.47|9162.47|10
1611027640000|2021-01-19 03:40:40|9201.37|9163.37|9205.05|9167.05|9205.05|9167.05|9201.33|9163.33|10
1611027650000|2021-01-19 03:40:50|9205.29|9167.29|9210.86|9172.86|9210.9|9172.9|9205.29|9167.29|10
1611027660000|2021-01-19 03:41:00|9210.52|9172.52|9210.41|9172.41|9211.05|9173.05|9210.15|9172.15|10
1611027670000|2021-01-19 03:41:10|9210.22|9172.22|9210.28|9172.28|9210.34|9172.34|9209.35|9171.35|10
1611027680000|2021-01-19 03:41:20|9210.19|9172.19|9210.22|9172.22|9210.79|9172.79|9210.11|9172.11|10
1611027690000|2021-01-19 03:41:30|9210.19|9172.19|9212.3|9174.3|9212.3|9174.3|9210.19|9172.19|10
1611027700000|2021-01-19 03:41:40|9212.13|9174.13|9210.86|9172.86|9212.5|9174.5|9210.86|9172.86|10
1611027710000|2021-01-19 03:41:50|9210.85|9172.85|9214.57|9176.57|9214.57|9176.57|9210.85|9172.85|10
1611027720000|2021-01-19 03:42:00|9214.47|9176.47|9213.04|9175.04|9214.47|9176.47|9211.43|9173.43|10
1611027730000|2021-01-19 03:42:10|9211.87|9173.87|9213.15|9175.15|9213.58|9175.58|9211.5|9173.5|10
1611027740000|2021-01-19 03:42:20|9213.07|9175.07|9210.45|9172.45|9213.11|9175.11|9209.67|9171.67|10
1611027750000|2021-01-19 03:42:30|9210.01|9172.01|9206.29|9168.29|9210.01|9172.01|9206.29|9168.29|10
1611027760000|2021-01-19 03:42:40|9205.47|9167.47|9201.75|9163.75|9205.47|9167.47|9201.75|9163.75|10
1611027770000|2021-01-19 03:42:50|9201.83|9163.83|9202.99|9164.99|9203.1|9165.1|9201.83|9163.83|10
1611027780000|2021-01-19 03:43:00|9203.01|9165.01|9207.52|9169.52|9207.52|9169.52|9202.88|9164.88|10
1611027790000|2021-01-19 03:43:10|9208.34|9170.34|9210.75|9172.75|9210.75|9172.75|9208.15|9170.15|10
1611027800000|2021-01-19 03:43:20|9211.79|9173.79|9217.25|9179.25|9217.25|9179.25|9211.79|9173.79|10
1611027810000|2021-01-19 03:43:30|9218.06|9180.06|9220.96|9182.96|9221.5|9183.5|9218.06|9180.06|10
1611027820000|2021-01-19 03:43:40|9221.49|9183.49|9220.96|9182.96|9221.49|9183.49|9220.27|9182.27|9
1611027830000|2021-01-19 03:43:50|9221.1|9183.1|9218.07|9180.07|9221.5|9183.5|9218.07|9180.07|10
1611027840000|2021-01-19 03:44:00|9218.24|9180.24|9220.96|9182.96|9220.96|9182.96|9218.09|9180.09|10
1611027850000|2021-01-19 03:44:10|9221.31|9183.31|9225|9187|9225|9187|9221.31|9183.31|10
1611027860000|2021-01-19 03:44:20|9224.33|9186.33|9226.04|9188.04|9226.16|9188.16|9224.33|9186.33|10
1611027870000|2021-01-19 03:44:30|9226.48|9188.48|9228.12|9190.12|9228.12|9190.12|9225.42|9187.42|10
1611027880000|2021-01-19 03:44:40|9227.99|9189.99|9226.5|9188.5|9227.99|9189.99|9225.82|9187.82|10
1611027890000|2021-01-19 03:44:50|9225.89|9187.89|9228.28|9190.28|9228.91|9190.91|9225.46|9187.46|10
1611027900000|2021-01-19 03:45:00|9228.19|9190.19|9229.42|9191.42|9229.42|9191.42|9228.03|9190.03|10
1611027910000|2021-01-19 03:45:10|9229.11|9191.11|9226.86|9188.86|9229.15|9191.15|9226.86|9188.86|9
1611027920000|2021-01-19 03:45:20|9227.6|9189.6|9225.75|9187.75|9228|9190|9225.75|9187.75|10
1611027930000|2021-01-19 03:45:30|9224.86|9186.86|9221.94|9183.94|9225.28|9187.28|9221.94|9183.94|10
1611027940000|2021-01-19 03:45:40|9221.78|9183.78|9218.4|9180.4|9221.89|9183.89|9218.4|9180.4|10
1611027950000|2021-01-19 03:45:50|9219.06|9181.06|9218.98|9180.98|9220.83|9182.83|9218.83|9180.83|10
1611027960000|2021-01-19 03:46:00|9219.24|9181.24|9220.98|9182.98|9221.4|9183.4|9219.24|9181.24|10
1611027970000|2021-01-19 03:46:10|9221.21|9183.21|9218.49|9180.49|9221.21|9183.21|9218.49|9180.49|10
1611027980000|2021-01-19 03:46:20|9218.37|9180.37|9219.28|9181.28|9219.28|9181.28|9217.99|9179.99|10
1611027990000|2021-01-19 03:46:30|9218.77|9180.77|9217.5|9179.5|9219.11|9181.11|9217.5|9179.5|10
1611028000000|2021-01-19 03:46:40|9217.52|9179.52|9214.51|9176.51|9217.52|9179.52|9214.51|9176.51|10
1611028010000|2021-01-19 03:46:50|9213.72|9175.72|9210.35|9172.35|9213.72|9175.72|9210.15|9172.15|10
1611028020000|2021-01-19 03:47:00|9209.8|9171.8|9205.97|9167.97|9209.8|9171.8|9205.97|9167.97|10
1611028030000|2021-01-19 03:47:10|9205.42|9167.42|9201.28|9163.28|9205.42|9167.42|9201.28|9163.28|10
1611028040000|2021-01-19 03:47:20|9200.33|9162.33|9197.91|9159.91|9200.33|9162.33|9197.91|9159.91|9
1611028050000|2021-01-19 03:47:30|9197.69|9159.69|9198.3|9160.3|9198.31|9160.31|9197.5|9159.5|10
1611028060000|2021-01-19 03:47:40|9198.26|9160.26|9199.83|9161.83|9199.83|9161.83|9197.53|9159.53|10
1611028070000|2021-01-19 03:47:50|9200.37|9162.37|9199.2|9161.2|9201.22|9163.22|9199.2|9161.2|10
1611028080000|2021-01-19 03:48:00|9199.97|9161.97|9201.5|9163.5|9201.76|9163.76|9198.83|9160.83|10
1611028090000|2021-01-19 03:48:10|9201.48|9163.48|9204.13|9166.13|9204.13|9166.13|9201.48|9163.48|10
1611028100000|2021-01-19 03:48:20|9204.41|9166.41|9205.22|9167.22|9205.24|9167.24|9204.37|9166.37|10
1611028110000|2021-01-19 03:48:30|9204.91|9166.91|9204.77|9166.77|9205.42|9167.42|9204.77|9166.77|10
1611028120000|2021-01-19 03:48:40|9204.53|9166.53|9204.3|9166.3|9204.76|9166.76|9203.79|9165.79|10
1611028130000|2021-01-19 03:48:50|9204.21|9166.21|9204.57|9166.57|9205.46|9167.46|9204.21|9166.21|10
1611028140000|2021-01-19 03:49:00|9205.19|9167.19|9206.24|9168.24|9206.24|9168.24|9205.19|9167.19|10
1611028150000|2021-01-19 03:49:10|9205.8|9167.8|9211.84|9173.84|9211.84|9173.84|9205.76|9167.76|10
1611028160000|2021-01-19 03:49:20|9213.28|9175.28|9219.11|9181.11|9219.4|9181.4|9213.28|9175.28|10
1611028170000|2021-01-19 03:49:30|9219.43|9181.43|9222.95|9184.95|9223.01|9185.01|9219.43|9181.43|10
1611028180000|2021-01-19 03:49:40|9223.47|9185.47|9223.85|9185.85|9224.24|9186.24|9223.32|9185.32|10
1611028190000|2021-01-19 03:49:50|9223.82|9185.82|9224.48|9186.48|9224.48|9186.48|9223.11|9185.11|10
1611028200000|2021-01-19 03:50:00|9224.7|9186.7|9219.77|9181.77|9225.55|9187.55|9219.77|9181.77|10
1611028210000|2021-01-19 03:50:10|9219.58|9181.58|9214.33|9176.33|9219.58|9181.58|9214.33|9176.33|10
1611028220000|2021-01-19 03:50:20|9213.54|9175.54|9210.64|9172.64|9213.54|9175.54|9210.64|9172.64|10
1611028230000|2021-01-19 03:50:30|9210.28|9172.28|9209.08|9171.08|9210.28|9172.28|9208.96|9170.96|10
1611028240000|2021-01-19 03:50:40|9209.24|9171.24|9205.06|9167.06|9209.24|9171.24|9205.06|9167.06|10
1611028250000|2021-01-19 03:50:50|9205.27|9167.27|9200.69|9162.69|9205.27|9167.27|9200.69|9162.69|10
1611028260000|2021-01-19 03:51:00|9200.14|9162.14|9196.98|9158.98|9200.14|9162.14|9196.98|9158.98|10
1611028270000|2021-01-19 03:51:10|9196.82|9158.82|9196.34|9158.34|9196.82|9158.82|9195.85|9157.85|10
1611028280000|2021-01-19 03:51:20|9196.99|9158.99|9199.35|9161.35|9199.35|9161.35|9196.9|9158.9|10
1611028290000|2021-01-19 03:51:30|9199.34|9161.34|9199.35|9161.35|9199.82|9161.82|9199.26|9161.26|10
1611028300000|2021-01-19 03:51:40|9199.03|9161.03|9197.6|9159.6|9199.09|9161.09|9197.49|9159.49|10
1611028310000|2021-01-19 03:51:50|9197.54|9159.54|9197.97|9159.97|9197.97|9159.97|9196.3|9158.3|10
1611028320000|2021-01-19 03:52:00|9198.11|9160.11|9198.08|9160.08|9198.32|9160.32|9196.94|9158.94|10
1611028330000|2021-01-19 03:52:10|9198.16|9160.16|9200.94|9162.94|9200.94|9162.94|9198.16|9160.16|10
1611028340000|2021-01-19 03:52:20|9200.96|9162.96|9200.63|9162.63|9201.51|9163.51|9200.57|9162.57|10
1611028350000|2021-01-19 03:52:30|9202.12|9164.12|9203.22|9165.22|9203.22|9165.22|9202.12|9164.12|10
1611028360000|2021-01-19 03:52:40|9203.34|9165.34|9203.78|9165.78|9204.08|9166.08|9203.16|9165.16|10
1611028370000|2021-01-19 03:52:50|9203.15|9165.15|9200.83|9162.83|9203.34|9165.34|9200.83|9162.83|10
1611028380000|2021-01-19 03:53:00|9200.65|9162.65|9200.11|9162.11|9200.65|9162.65|9199.89|9161.89|9
1611028390000|2021-01-19 03:53:10|9200.36|9162.36|9203.32|9165.32|9203.32|9165.32|9200.36|9162.36|10
1611028400000|2021-01-19 03:53:20|9203.36|9165.36|9208.17|9170.17|9208.17|9170.17|9203.36|9165.36|10
1611028410000|2021-01-19 03:53:30|9207.31|9169.31|9207.8|9169.8|9208.51|9170.51|9207.02|9169.02|10
1611028420000|2021-01-19 03:53:40|9207.15|9169.15|9205.99|9167.99|9207.15|9169.15|9205.62|9167.62|10
1611028430000|2021-01-19 03:53:50|9206.26|9168.26|9206.29|9168.29|9206.94|9168.94|9205.92|9167.92|10
1611028440000|2021-01-19 03:54:00|9206.65|9168.65|9211.47|9173.47|9211.47|9173.47|9206.65|9168.65|10
1611028450000|2021-01-19 03:54:10|9211.33|9173.33|9215.95|9177.95|9215.95|9177.95|9211.33|9173.33|10
1611028460000|2021-01-19 03:54:20|9216.08|9178.08|9221.44|9183.44|9221.44|9183.44|9216.08|9178.08|10
1611028470000|2021-01-19 03:54:30|9222.33|9184.33|9227.84|9189.84|9227.84|9189.84|9222.15|9184.15|9
1611028480000|2021-01-19 03:54:40|9229.1|9191.1|9234.84|9196.84|9234.84|9196.84|9229.1|9191.1|10
1611028490000|2021-01-19 03:54:50|9235.05|9197.05|9233.71|9195.71|9235.4|9197.4|9233.71|9195.71|10
1611028500000|2021-01-19 03:55:00|9233.53|9195.53|9230.86|9192.86|9233.53|9195.53|9230.86|9192.86|10
1611028510000|2021-01-19 03:55:10|9230.83|9192.83|9230.25|9192.25|9230.98|9192.98|9229.77|9191.77|9
1611028520000|2021-01-19 03:55:20|9230.5|9192.5|9227.99|9189.99|9230.5|9192.5|9227.99|9189.99|10
1611028530000|2021-01-19 03:55:30|9228.03|9190.03|9229.69|9191.69|9229.69|9191.69|9228.03|9190.03|10
1611028540000|2021-01-19 03:55:40|9230.02|9192.02|9231.55|9193.55|9231.77|9193.77|9229.83|9191.83|10
1611028550000|2021-01-19 03:55:50|9232.14|9194.14|9232.19|9194.19|9232.21|9194.21|9231.24|9193.24|10
1611028560000|2021-01-19 03:56:00|9232.15|9194.15|9232.95|9194.95|9233.27|9195.27|9232.15|9194.15|10
1611028570000|2021-01-19 03:56:10|9233.01|9195.01|9232.76|9194.76|9233.93|9195.93|9232.41|9194.41|10
1611028580000|2021-01-19 03:56:20|9231.82|9193.82|9230.17|9192.17|9231.82|9193.82|9230.17|9192.17|9
1611028590000|2021-01-19 03:56:30|9230.38|9192.38|9230.69|9192.69|9230.8|9192.8|9230.34|9192.34|10
1611028600000|2021-01-19 03:56:40|9230.23|9192.23|9228.31|9190.31|9230.23|9192.23|9228.31|9190.31|10
1611028610000|2021-01-19 03:56:50|9228.16|9190.16|9226.99|9188.99|9228.3|9190.3|9226.99|9188.99|10
1611028620000|2021-01-19 03:57:00|9227.38|9189.38|9227.3|9189.3|9227.59|9189.59|9227.13|9189.13|10
1611028630000|2021-01-19 03:57:10|9226.82|9188.82|9225.33|9187.33|9226.82|9188.82|9225.33|9187.33|10
1611028640000|2021-01-19 03:57:20|9224.95|9186.95|9222.43|9184.43|9224.95|9186.95|9221.67|9183.67|10
1611028650000|2021-01-19 03:57:30|9221.97|9183.97|9217.79|9179.79|9221.97|9183.97|9217.79|9179.79|10
1611028660000|2021-01-19 03:57:40|9217.97|9179.97|9215.91|9177.91|9217.97|9179.97|9215.91|9177.91|9
1611028670000|2021-01-19 03:57:50|9215.77|9177.77|9212.09|9174.09|9215.77|9177.77|9212.09|9174.09|10
1611028680000|2021-01-19 03:58:00|9211.53|9173.53|9209.37|9171.37|9211.53|9173.53|9209.06|9171.06|10
1611028690000|2021-01-19 03:58:10|9209.33|9171.33|9209.35|9171.35|9209.35|9171.35|9207.99|9169.99|10
1611028700000|2021-01-19 03:58:20|9209.76|9171.76|9211.67|9173.67|9212.07|9174.07|9209.25|9171.25|10
1611028710000|2021-01-19 03:58:30|9211.94|9173.94|9209.92|9171.92|9213.26|9175.26|9209.92|9171.92|10
1611028720000|2021-01-19 03:58:40|9209|9171|9206.72|9168.72|9209|9171|9206.72|9168.72|10
1611028730000|2021-01-19 03:58:50|9206.43|9168.43|9203.9|9165.9|9206.56|9168.56|9203.9|9165.9|10
1611028740000|2021-01-19 03:59:00|9203.88|9165.88|9201.33|9163.33|9204.3|9166.3|9201.33|9163.33|9
1611028750000|2021-01-19 03:59:10|9200.73|9162.73|9197.53|9159.53|9200.73|9162.73|9197.32|9159.32|10
1611028760000|2021-01-19 03:59:20|9197.46|9159.46|9189.79|9151.79|9197.46|9159.46|9189.79|9151.79|10
1611028770000|2021-01-19 03:59:30|9190.14|9152.14|9187.99|9149.99|9190.14|9152.14|9187.44|9149.44|10
1611028780000|2021-01-19 03:59:40|9187.5|9149.5|9185.21|9147.21|9187.5|9149.5|9185.21|9147.21|10
1611028790000|2021-01-19 03:59:50|9185.2|9147.2|9182.66|9144.66|9185.2|9147.2|9182.66|9144.66|10
1611028800000|2021-01-19 04:00:00|9182.16|9144.16|9185.41|9147.41|9185.41|9147.41|9181.6|9143.6|10
1611028810000|2021-01-19 04:00:10|9186.39|9148.39|9186.05|9148.05|9187.39|9149.39|9186.05|9148.05|10
1611028820000|2021-01-19 04:00:20|9184.98|9146.98|9183.3|9145.3|9184.98|9146.98|9183.3|9145.3|10
1611028830000|2021-01-19 04:00:30|9182.14|9144.14|9179.85|9141.85|9182.14|9144.14|9179.4|9141.4|10
1611028840000|2021-01-19 04:00:40|9178.62|9140.62|9180.03|9142.03|9180.03|9142.03|9177.96|9139.96|10
1611028850000|2021-01-19 04:00:50|9181.36|9143.36|9182.83|9144.83|9183.23|9145.23|9181.36|9143.36|10
1611028860000|2021-01-19 04:01:00|9182.99|9144.99|9185.98|9147.98|9185.98|9147.98|9182.99|9144.99|10
1611028870000|2021-01-19 04:01:10|9185.83|9147.83|9194|9156|9194|9156|9185.04|9147.04|10
1611028880000|2021-01-19 04:01:20|9195.71|9157.71|9199.05|9161.05|9199.82|9161.82|9195.71|9157.71|9
1611028890000|2021-01-19 04:01:30|9198.96|9160.96|9192.96|9154.96|9198.96|9160.96|9192.96|9154.96|10
1611028900000|2021-01-19 04:01:40|9192.81|9154.81|9191.97|9153.97|9193.81|9155.81|9191.97|9153.97|10
1611028910000|2021-01-19 04:01:50|9192.9|9154.9|9191.95|9153.95|9194|9156|9191.95|9153.95|10
1611028920000|2021-01-19 04:02:00|9192.06|9154.06|9193.99|9155.99|9194.05|9156.05|9191.59|9153.59|10
1611028930000|2021-01-19 04:02:10|9193.7|9155.7|9199.29|9161.29|9199.29|9161.29|9193.7|9155.7|10
1611028940000|2021-01-19 04:02:20|9199.83|9161.83|9200.39|9162.39|9201.85|9163.85|9199.57|9161.57|10
1611028950000|2021-01-19 04:02:30|9201.02|9163.02|9200.03|9162.03|9201.43|9163.43|9200.03|9162.03|10
1611028960000|2021-01-19 04:02:40|9200.32|9162.32|9197.36|9159.36|9200.44|9162.44|9197.36|9159.36|10
1611028970000|2021-01-19 04:02:50|9197.33|9159.33|9194.97|9156.97|9197.33|9159.33|9194.97|9156.97|10
1611028980000|2021-01-19 04:03:00|9195.39|9157.39|9195.46|9157.46|9195.46|9157.46|9193.97|9155.97|10
1611028990000|2021-01-19 04:03:10|9196.11|9158.11|9196.07|9158.07|9196.23|9158.23|9195.1|9157.1|10
1611029000000|2021-01-19 04:03:20|9195.59|9157.59|9196.08|9158.08|9196.15|9158.15|9195.59|9157.59|9
1611029010000|2021-01-19 04:03:30|9196.19|9158.19|9197.64|9159.64|9197.64|9159.64|9195.87|9157.87|10
1611029020000|2021-01-19 04:03:40|9198.09|9160.09|9201.06|9163.06|9201.15|9163.15|9198.09|9160.09|10
1611029030000|2021-01-19 04:03:50|9200.9|9162.9|9200.71|9162.71|9202.49|9164.49|9200.71|9162.71|10
1611029040000|2021-01-19 04:04:00|9200.97|9162.97|9202.33|9164.33|9202.33|9164.33|9200.77|9162.77|10
1611029050000|2021-01-19 04:04:10|9202.79|9164.79|9203.74|9165.74|9203.77|9165.77|9202.08|9164.08|9
1611029060000|2021-01-19 04:04:20|9204.05|9166.05|9204.08|9166.08|9204.42|9166.42|9203.78|9165.78|10
1611029070000|2021-01-19 04:04:30|9203.85|9165.85|9205.23|9167.23|9205.23|9167.23|9203.85|9165.85|10
1611029080000|2021-01-19 04:04:40|9205.25|9167.25|9205.19|9167.19|9205.29|9167.29|9205.01|9167.01|10
1611029090000|2021-01-19 04:04:50|9205.15|9167.15|9204.42|9166.42|9205.87|9167.87|9204.38|9166.38|10
1611029100000|2021-01-19 04:05:00|9204.51|9166.51|9203.85|9165.85|9205.16|9167.16|9203.85|9165.85|9
1611029110000|2021-01-19 04:05:10|9202.24|9164.24|9198.22|9160.22|9202.24|9164.24|9198.22|9160.22|10
1611029120000|2021-01-19 04:05:20|9198.16|9160.16|9197.95|9159.95|9198.51|9160.51|9197.57|9159.57|10
1611029130000|2021-01-19 04:05:30|9198.35|9160.35|9198.38|9160.38|9198.52|9160.52|9197.67|9159.67|10
1611029140000|2021-01-19 04:05:40|9198.36|9160.36|9201.57|9163.57|9201.57|9163.57|9198.36|9160.36|10
1611029150000|2021-01-19 04:05:50|9200.85|9162.85|9200.23|9162.23|9201.43|9163.43|9200.23|9162.23|10
1611029160000|2021-01-19 04:06:00|9199.91|9161.91|9200.37|9162.37|9200.37|9162.37|9199.54|9161.54|10
1611029170000|2021-01-19 04:06:10|9200.49|9162.49|9201.33|9163.33|9201.33|9163.33|9200.49|9162.49|10
1611029180000|2021-01-19 04:06:20|9201.72|9163.72|9202.71|9164.71|9202.71|9164.71|9201.67|9163.67|10
1611029190000|2021-01-19 04:06:30|9203.14|9165.14|9206.31|9168.31|9206.31|9168.31|9202.99|9164.99|10
1611029200000|2021-01-19 04:06:40|9206.07|9168.07|9207.51|9169.51|9207.51|9169.51|9206.07|9168.07|9
1611029210000|2021-01-19 04:06:50|9207.54|9169.54|9210.37|9172.37|9210.37|9172.37|9207.54|9169.54|10
1611029220000|2021-01-19 04:07:00|9210.91|9172.91|9213.03|9175.03|9213.03|9175.03|9210.61|9172.61|10
1611029230000|2021-01-19 04:07:10|9213.51|9175.51|9214.65|9176.65|9215.44|9177.44|9213.48|9175.48|10
1611029240000|2021-01-19 04:07:20|9214.61|9176.61|9214.15|9176.15|9214.84|9176.84|9214.15|9176.15|10
1611029250000|2021-01-19 04:07:30|9214.3|9176.3|9214.23|9176.23|9214.63|9176.63|9214.1|9176.1|10
1611029260000|2021-01-19 04:07:40|9214.53|9176.53|9216.09|9178.09|9216.09|9178.09|9214.53|9176.53|10
1611029270000|2021-01-19 04:07:50|9215.97|9177.97|9215.91|9177.91|9216.7|9178.7|9215.91|9177.91|10
1611029280000|2021-01-19 04:08:00|9215.79|9177.79|9213.97|9175.97|9215.79|9177.79|9213.97|9175.97|9
1611029290000|2021-01-19 04:08:10|9214.14|9176.14|9212.87|9174.87|9214.14|9176.14|9212.62|9174.62|10
1611029300000|2021-01-19 04:08:20|9212.88|9174.88|9213.81|9175.81|9213.9|9175.9|9212.35|9174.35|10
1611029310000|2021-01-19 04:08:30|9213.71|9175.71|9213.5|9175.5|9213.71|9175.71|9213.13|9175.13|10
1611029320000|2021-01-19 04:08:40|9213.92|9175.92|9215.73|9177.73|9215.73|9177.73|9213.74|9175.74|10
1611029330000|2021-01-19 04:08:50|9215.78|9177.78|9216.57|9178.57|9216.57|9178.57|9215.78|9177.78|10
1611029340000|2021-01-19 04:09:00|9216.69|9178.69|9217.37|9179.37|9217.37|9179.37|9216.62|9178.62|10
1611029350000|2021-01-19 04:09:10|9217.43|9179.43|9219.68|9181.68|9219.69|9181.69|9217.43|9179.43|10
1611029360000|2021-01-19 04:09:20|9219.16|9181.16|9220.2|9182.2|9220.2|9182.2|9219.16|9181.16|10
1611029370000|2021-01-19 04:09:30|9221.42|9183.42|9224.35|9186.35|9224.77|9186.77|9221.42|9183.42|10
1611029380000|2021-01-19 04:09:40|9224.74|9186.74|9226.76|9188.76|9226.76|9188.76|9224.66|9186.66|10
1611029390000|2021-01-19 04:09:50|9226.91|9188.91|9231.05|9193.05|9231.05|9193.05|9226.9|9188.9|10
1611029400000|2021-01-19 04:10:00|9231.25|9193.25|9233.49|9195.49|9233.49|9195.49|9231.25|9193.25|10
1611029410000|2021-01-19 04:10:10|9233.7|9195.7|9238.98|9200.98|9238.98|9200.98|9233.7|9195.7|10
1611029420000|2021-01-19 04:10:20|9238.97|9200.97|9238.22|9200.22|9238.97|9200.97|9238.08|9200.08|10
1611029430000|2021-01-19 04:10:30|9238.19|9200.19|9237.6|9199.6|9238.49|9200.49|9237.6|9199.6|9
1611029440000|2021-01-19 04:10:40|9237.72|9199.72|9236.59|9198.59|9237.72|9199.72|9236.59|9198.59|9
1611029450000|2021-01-19 04:10:50|9235.74|9197.74|9234.16|9196.16|9235.74|9197.74|9234.16|9196.16|10
1611029460000|2021-01-19 04:11:00|9234.19|9196.19|9235.2|9197.2|9235.2|9197.2|9233.03|9195.03|10
1611029470000|2021-01-19 04:11:10|9235.03|9197.03|9236.76|9198.76|9236.78|9198.78|9234.84|9196.84|10
1611029480000|2021-01-19 04:11:20|9236.84|9198.84|9237.75|9199.75|9238.33|9200.33|9236.84|9198.84|10
1611029490000|2021-01-19 04:11:30|9237.88|9199.88|9238.02|9200.02|9239|9201|9237.29|9199.29|10
1611029500000|2021-01-19 04:11:40|9238.34|9200.34|9238.48|9200.48|9238.61|9200.61|9238.1|9200.1|10
1611029510000|2021-01-19 04:11:50|9238.69|9200.69|9240.52|9202.52|9240.58|9202.58|9238.69|9200.69|10
1611029520000|2021-01-19 04:12:00|9240.63|9202.63|9239.94|9201.94|9241.47|9203.47|9239.94|9201.94|10
1611029530000|2021-01-19 04:12:10|9241.6|9203.6|9243.45|9205.45|9243.7|9205.7|9241.6|9203.6|10
1611029540000|2021-01-19 04:12:20|9243.25|9205.25|9239.85|9201.85|9243.25|9205.25|9239.85|9201.85|10
1611029550000|2021-01-19 04:12:30|9239.62|9201.62|9234.66|9196.66|9239.62|9201.62|9234.66|9196.66|10
1611029560000|2021-01-19 04:12:40|9234.02|9196.02|9233.8|9195.8|9234.02|9196.02|9233.39|9195.39|10
1611029570000|2021-01-19 04:12:50|9233.98|9195.98|9234.04|9196.04|9235.27|9197.27|9233.98|9195.98|10
1611029580000|2021-01-19 04:13:00|9233.78|9195.78|9231.69|9193.69|9233.78|9195.78|9231.22|9193.22|10
1611029590000|2021-01-19 04:13:10|9231.54|9193.54|9233.46|9195.46|9233.46|9195.46|9231.29|9193.29|9
1611029600000|2021-01-19 04:13:20|9233.86|9195.86|9234.42|9196.42|9234.42|9196.42|9232.86|9194.86|10
1611029610000|2021-01-19 04:13:30|9233.28|9195.28|9232.9|9194.9|9233.73|9195.73|9231.96|9193.96|10
1611029620000|2021-01-19 04:13:40|9232.07|9194.07|9231.05|9193.05|9232.93|9194.93|9231.01|9193.01|10
1611029630000|2021-01-19 04:13:50|9231.02|9193.02|9233.52|9195.52|9233.52|9195.52|9230.24|9192.24|10
1611029640000|2021-01-19 04:14:00|9233.48|9195.48|9233.69|9195.69|9234.56|9196.56|9233.43|9195.43|10
1611029650000|2021-01-19 04:14:10|9233.86|9195.86|9234.67|9196.67|9235.2|9197.2|9233.83|9195.83|10
1611029660000|2021-01-19 04:14:20|9234.29|9196.29|9234.4|9196.4|9234.49|9196.49|9234.13|9196.13|10
1611029670000|2021-01-19 04:14:30|9234.36|9196.36|9237.36|9199.36|9237.36|9199.36|9234.36|9196.36|10
1611029680000|2021-01-19 04:14:40|9237.65|9199.65|9239.21|9201.21|9239.21|9201.21|9237.65|9199.65|10
1611029690000|2021-01-19 04:14:50|9239.65|9201.65|9239.23|9201.23|9239.65|9201.65|9238.45|9200.45|10
1611029700000|2021-01-19 04:15:00|9239.3|9201.3|9240.83|9202.83|9240.83|9202.83|9239.3|9201.3|10
1611029710000|2021-01-19 04:15:10|9241.56|9203.56|9245.41|9207.41|9245.41|9207.41|9241.56|9203.56|10
1611029720000|2021-01-19 04:15:20|9245.42|9207.42|9244.33|9206.33|9245.42|9207.42|9243.68|9205.68|10
1611029730000|2021-01-19 04:15:30|9244.03|9206.03|9243.16|9205.16|9244.03|9206.03|9242.51|9204.51|10
1611029740000|2021-01-19 04:15:40|9242.51|9204.51|9242.73|9204.73|9243.42|9205.42|9242.27|9204.27|9
1611029750000|2021-01-19 04:15:50|9242.8|9204.8|9243.26|9205.26|9243.43|9205.43|9242.53|9204.53|9
1611029760000|2021-01-19 04:16:00|9242.54|9204.54|9246.94|9208.94|9247.1|9209.1|9242.54|9204.54|9
1611029770000|2021-01-19 04:16:10|9247.75|9209.75|9246.31|9208.31|9248.85|9210.85|9246.13|9208.13|10
1611029780000|2021-01-19 04:16:20|9246.27|9208.27|9245.28|9207.28|9246.46|9208.46|9245.28|9207.28|10
1611029790000|2021-01-19 04:16:30|9244.48|9206.48|9243.68|9205.68|9245.02|9207.02|9243.42|9205.42|10
1611029800000|2021-01-19 04:16:40|9244.26|9206.26|9244.03|9206.03|9245.13|9207.13|9243.74|9205.74|10
1611029810000|2021-01-19 04:16:50|9244.02|9206.02|9244.08|9206.08|9244.86|9206.86|9243.6|9205.6|10
1611029820000|2021-01-19 04:17:00|9244.7|9206.7|9244.71|9206.71|9245.44|9207.44|9244.58|9206.58|10
1611029830000|2021-01-19 04:17:10|9244.98|9206.98|9240.33|9202.33|9244.98|9206.98|9240.09|9202.09|10
1611029840000|2021-01-19 04:17:20|9239.05|9201.05|9238.23|9200.23|9239.05|9201.05|9237.86|9199.86|10
1611029850000|2021-01-19 04:17:30|9237.53|9199.53|9236.53|9198.53|9238.01|9200.01|9236.53|9198.53|10
1611029860000|2021-01-19 04:17:40|9236.19|9198.19|9232.69|9194.69|9236.19|9198.19|9232.69|9194.69|10
1611029870000|2021-01-19 04:17:50|9232.42|9194.42|9230.53|9192.53|9232.42|9194.42|9230.53|9192.53|10
1611029880000|2021-01-19 04:18:00|9229.81|9191.81|9229.22|9191.22|9230.73|9192.73|9229.22|9191.22|10
1611029890000|2021-01-19 04:18:10|9229.32|9191.32|9231.68|9193.68|9231.82|9193.82|9229.32|9191.32|10
1611029900000|2021-01-19 04:18:20|9231.35|9193.35|9229.18|9191.18|9231.39|9193.39|9229.18|9191.18|10
1611029910000|2021-01-19 04:18:30|9229.39|9191.39|9231.72|9193.72|9231.72|9193.72|9229.39|9191.39|10
1611029920000|2021-01-19 04:18:40|9231.36|9193.36|9230.21|9192.21|9231.36|9193.36|9229.84|9191.84|10
1611029930000|2021-01-19 04:18:50|9230.49|9192.49|9231.35|9193.35|9231.35|9193.35|9230.12|9192.12|10
1611029940000|2021-01-19 04:19:00|9231.46|9193.46|9232.48|9194.48|9232.6|9194.6|9231.04|9193.04|10
1611029950000|2021-01-19 04:19:10|9232.3|9194.3|9231.78|9193.78|9232.71|9194.71|9231.78|9193.78|10
1611029960000|2021-01-19 04:19:20|9231.65|9193.65|9233.33|9195.33|9233.33|9195.33|9231.65|9193.65|10
1611029970000|2021-01-19 04:19:30|9233.38|9195.38|9235.96|9197.96|9235.96|9197.96|9233.38|9195.38|10
1611029980000|2021-01-19 04:19:40|9235.95|9197.95|9233.8|9195.8|9236.43|9198.43|9233.8|9195.8|10
1611029990000|2021-01-19 04:19:50|9234.42|9196.42|9233.84|9195.84|9234.84|9196.84|9233.46|9195.46|10
1611030000000|2021-01-19 04:20:00|9233.78|9195.78|9232.37|9194.37|9234.56|9196.56|9231.81|9193.81|10
1611030010000|2021-01-19 04:20:10|9232.85|9194.85|9231.63|9193.63|9233.02|9195.02|9231.46|9193.46|10
1611030020000|2021-01-19 04:20:20|9231.5|9193.5|9232.64|9194.64|9233.01|9195.01|9231.5|9193.5|10
1611030030000|2021-01-19 04:20:30|9233.19|9195.19|9231.92|9193.92|9233.19|9195.19|9231.72|9193.72|10
1611030040000|2021-01-19 04:20:40|9232.09|9194.09|9232.76|9194.76|9233.03|9195.03|9231.99|9193.99|10
1611030050000|2021-01-19 04:20:50|9233.03|9195.03|9232.42|9194.42|9233.4|9195.4|9232.34|9194.34|10
1611030060000|2021-01-19 04:21:00|9232.67|9194.67|9231.61|9193.61|9232.7|9194.7|9231.37|9193.37|10
1611030070000|2021-01-19 04:21:10|9231.5|9193.5|9233.41|9195.41|9233.53|9195.53|9231.4|9193.4|10
1611030080000|2021-01-19 04:21:20|9234.39|9196.39|9233.74|9195.74|9234.39|9196.39|9233.39|9195.39|10
1611030090000|2021-01-19 04:21:30|9233.75|9195.75|9232.71|9194.71|9233.9|9195.9|9232.66|9194.66|9
1611030100000|2021-01-19 04:21:40|9232.54|9194.54|9231.95|9193.95|9232.54|9194.54|9231.95|9193.95|10
1611030110000|2021-01-19 04:21:50|9232|9194|9229.74|9191.74|9232.41|9194.41|9229.74|9191.74|9
1611030120000|2021-01-19 04:22:00|9228.68|9190.68|9228.83|9190.83|9229.44|9191.44|9228.17|9190.17|10
1611030130000|2021-01-19 04:22:10|9228.52|9190.52|9228.52|9190.52|9228.92|9190.92|9228.12|9190.12|10
1611030140000|2021-01-19 04:22:20|9228.46|9190.46|9227.71|9189.71|9228.53|9190.53|9227.71|9189.71|10
1611030150000|2021-01-19 04:22:30|9227.96|9189.96|9228.87|9190.87|9228.87|9190.87|9227.84|9189.84|10
1611030160000|2021-01-19 04:22:40|9229.52|9191.52|9230.17|9192.17|9230.44|9192.44|9229.52|9191.52|10
1611030170000|2021-01-19 04:22:50|9229.93|9191.93|9230.39|9192.39|9230.55|9192.55|9229.93|9191.93|10
1611030180000|2021-01-19 04:23:00|9230.13|9192.13|9227.96|9189.96|9230.13|9192.13|9227.96|9189.96|10
1611030190000|2021-01-19 04:23:10|9227.84|9189.84|9224.81|9186.81|9227.84|9189.84|9224.81|9186.81|10
1611030200000|2021-01-19 04:23:20|9224.5|9186.5|9221.58|9183.58|9224.9|9186.9|9221.58|9183.58|10
1611030210000|2021-01-19 04:23:30|9221.17|9183.17|9217.33|9179.33|9221.17|9183.17|9217.05|9179.05|10
1611030220000|2021-01-19 04:23:40|9216.72|9178.72|9209.78|9171.78|9216.72|9178.72|9209.78|9171.78|10
1611030230000|2021-01-19 04:23:50|9207.88|9169.88|9205.61|9167.61|9207.88|9169.88|9205.61|9167.61|10
1611030240000|2021-01-19 04:24:00|9205.9|9167.9|9205.57|9167.57|9206.91|9168.91|9205.57|9167.57|9
1611030250000|2021-01-19 04:24:10|9205.56|9167.56|9207.15|9169.15|9207.15|9169.15|9205.05|9167.05|10
1611030260000|2021-01-19 04:24:20|9206.24|9168.24|9206.93|9168.93|9207.09|9169.09|9206.24|9168.24|10
1611030270000|2021-01-19 04:24:30|9206.87|9168.87|9207.93|9169.93|9208.74|9170.74|9206.87|9168.87|10
1611030280000|2021-01-19 04:24:40|9208|9170|9208.19|9170.19|9208.9|9170.9|9207.71|9169.71|9
1611030290000|2021-01-19 04:24:50|9208.33|9170.33|9205.74|9167.74|9208.46|9170.46|9205.24|9167.24|10
1611030300000|2021-01-19 04:25:00|9205.27|9167.27|9203.88|9165.88|9205.27|9167.27|9203.88|9165.88|10
1611030310000|2021-01-19 04:25:10|9203.84|9165.84|9202.76|9164.76|9203.86|9165.86|9202.61|9164.61|9
1611030320000|2021-01-19 04:25:20|9202.79|9164.79|9201.58|9163.58|9202.79|9164.79|9201.58|9163.58|10
1611030330000|2021-01-19 04:25:30|9201.51|9163.51|9200.4|9162.4|9201.75|9163.75|9200.26|9162.26|10
1611030340000|2021-01-19 04:25:40|9200.73|9162.73|9204.46|9166.46|9204.46|9166.46|9200.61|9162.61|10
1611030350000|2021-01-19 04:25:50|9205.85|9167.85|9210.58|9172.58|9210.58|9172.58|9205.85|9167.85|9
1611030360000|2021-01-19 04:26:00|9210.6|9172.6|9213.03|9175.03|9213.03|9175.03|9210.6|9172.6|10
1611030370000|2021-01-19 04:26:10|9212.76|9174.76|9216.36|9178.36|9216.76|9178.76|9212.76|9174.76|10
1611030380000|2021-01-19 04:26:20|9216.37|9178.37|9216.88|9178.88|9216.88|9178.88|9216.15|9178.15|10
1611030390000|2021-01-19 04:26:30|9217.34|9179.34|9218.37|9180.37|9218.6|9180.6|9217.25|9179.25|10
1611030400000|2021-01-19 04:26:40|9218.32|9180.32|9218.06|9180.06|9218.32|9180.32|9217.59|9179.59|10
1611030410000|2021-01-19 04:26:50|9218.84|9180.84|9219.36|9181.36|9219.73|9181.73|9218.75|9180.75|10
1611030420000|2021-01-19 04:27:00|9219.08|9181.08|9218.59|9180.59|9219.34|9181.34|9218.33|9180.33|10
1611030430000|2021-01-19 04:27:10|9218.27|9180.27|9218.46|9180.46|9218.69|9180.69|9217.81|9179.81|10
1611030440000|2021-01-19 04:27:20|9217.98|9179.98|9216.44|9178.44|9217.98|9179.98|9216.44|9178.44|10
1611030450000|2021-01-19 04:27:30|9216.36|9178.36|9215.64|9177.64|9216.67|9178.67|9215.64|9177.64|10
1611030460000|2021-01-19 04:27:40|9215.27|9177.27|9211.39|9173.39|9215.27|9177.27|9211.39|9173.39|10
1611030470000|2021-01-19 04:27:50|9211.27|9173.27|9210.58|9172.58|9211.27|9173.27|9210.58|9172.58|9
1611030480000|2021-01-19 04:28:00|9210.41|9172.41|9209.93|9171.93|9210.72|9172.72|9209.93|9171.93|10
1611030490000|2021-01-19 04:28:10|9210.24|9172.24|9207.66|9169.66|9210.24|9172.24|9207.66|9169.66|10
1611030500000|2021-01-19 04:28:20|9207.56|9169.56|9205.62|9167.62|9207.56|9169.56|9205.59|9167.59|10
1611030510000|2021-01-19 04:28:30|9206.13|9168.13|9206.29|9168.29|9206.67|9168.67|9206.06|9168.06|10
1611030520000|2021-01-19 04:28:40|9205.74|9167.74|9203.33|9165.33|9205.74|9167.74|9203.33|9165.33|10
1611030530000|2021-01-19 04:28:50|9203.63|9165.63|9204.28|9166.28|9204.47|9166.47|9203.38|9165.38|10
1611030540000|2021-01-19 04:29:00|9203.76|9165.76|9203.74|9165.74|9203.93|9165.93|9203.27|9165.27|10
1611030550000|2021-01-19 04:29:10|9203.63|9165.63|9204.92|9166.92|9204.92|9166.92|9203.61|9165.61|10
1611030560000|2021-01-19 04:29:20|9205.05|9167.05|9207.32|9169.32|9207.4|9169.4|9205.05|9167.05|10
1611030570000|2021-01-19 04:29:30|9207.2|9169.2|9210.29|9172.29|9210.29|9172.29|9207.2|9169.2|10
1611030580000|2021-01-19 04:29:40|9210.52|9172.52|9210.4|9172.4|9210.85|9172.85|9210.19|9172.19|10
1611030590000|2021-01-19 04:29:50|9210.93|9172.93|9211.62|9173.62|9212.13|9174.13|9210.89|9172.89|10
1611030600000|2021-01-19 04:30:00|9212.17|9174.17|9216.93|9178.93|9216.93|9178.93|9212.17|9174.17|10
1611030610000|2021-01-19 04:30:10|9217.67|9179.67|9222.47|9184.47|9222.47|9184.47|9217.67|9179.67|10
1611030620000|2021-01-19 04:30:20|9222.48|9184.48|9221.83|9183.83|9222.48|9184.48|9221.18|9183.18|10
1611030630000|2021-01-19 04:30:30|9221.91|9183.91|9220.77|9182.77|9222.55|9184.55|9220.77|9182.77|10
1611030640000|2021-01-19 04:30:40|9220.11|9182.11|9216.28|9178.28|9220.11|9182.11|9216.28|9178.28|10
1611030650000|2021-01-19 04:30:50|9215.68|9177.68|9212.14|9174.14|9215.68|9177.68|9212.14|9174.14|10
1611030660000|2021-01-19 04:31:00|9212.3|9174.3|9210.77|9172.77|9212.69|9174.69|9210.77|9172.77|10
1611030670000|2021-01-19 04:31:10|9209.41|9171.41|9202.42|9164.42|9209.41|9171.41|9202.42|9164.42|10
1611030680000|2021-01-19 04:31:20|9202.72|9164.72|9201.86|9163.86|9203.05|9165.05|9201.29|9163.29|10
1611030690000|2021-01-19 04:31:30|9201.49|9163.49|9200.31|9162.31|9201.49|9163.49|9200.29|9162.29|10
1611030700000|2021-01-19 04:31:40|9200.06|9162.06|9192.63|9154.63|9200.06|9162.06|9192.57|9154.57|10
1611030710000|2021-01-19 04:31:50|9192.29|9154.29|9188.22|9150.22|9192.29|9154.29|9188.22|9150.22|10
1611030720000|2021-01-19 04:32:00|9187.07|9149.07|9189.76|9151.76|9189.76|9151.76|9186.79|9148.79|10
1611030730000|2021-01-19 04:32:10|9189.89|9151.89|9191.32|9153.32|9191.32|9153.32|9189.89|9151.89|9
1611030740000|2021-01-19 04:32:20|9191.35|9153.35|9189.82|9151.82|9191.53|9153.53|9189.82|9151.82|9
1611030750000|2021-01-19 04:32:30|9189.94|9151.94|9187.3|9149.3|9189.95|9151.95|9187.08|9149.08|10
1611030760000|2021-01-19 04:32:40|9187.27|9149.27|9185.83|9147.83|9187.27|9149.27|9185.67|9147.67|10
1611030770000|2021-01-19 04:32:50|9185.26|9147.26|9182.39|9144.39|9185.26|9147.26|9182.39|9144.39|10
1611030780000|2021-01-19 04:33:00|9182.11|9144.11|9179.54|9141.54|9182.11|9144.11|9179.46|9141.46|10
1611030790000|2021-01-19 04:33:10|9180.19|9142.19|9182.13|9144.13|9182.37|9144.37|9180.19|9142.19|9
1611030800000|2021-01-19 04:33:20|9181.88|9143.88|9181.54|9143.54|9181.88|9143.88|9181.04|9143.04|10
1611030810000|2021-01-19 04:33:30|9181.3|9143.3|9179.47|9141.47|9181.38|9143.38|9179.47|9141.47|10
1611030820000|2021-01-19 04:33:40|9179.01|9141.01|9179.38|9141.38|9179.57|9141.57|9178.85|9140.85|10
1611030830000|2021-01-19 04:33:50|9178.3|9140.3|9178.62|9140.62|9178.62|9140.62|9177.82|9139.82|10
1611030840000|2021-01-19 04:34:00|9179.2|9141.2|9183.28|9145.28|9183.28|9145.28|9179.2|9141.2|10
1611030850000|2021-01-19 04:34:10|9184.19|9146.19|9181.6|9143.6|9184.65|9146.65|9181.6|9143.6|10
1611030860000|2021-01-19 04:34:20|9180.5|9142.5|9180.51|9142.51|9180.69|9142.69|9179.08|9141.08|10
1611030870000|2021-01-19 04:34:30|9181.12|9143.12|9184.84|9146.84|9184.84|9146.84|9181.12|9143.12|9
1611030880000|2021-01-19 04:34:40|9185|9147|9184.4|9146.4|9185.29|9147.29|9183.62|9145.62|10
1611030890000|2021-01-19 04:34:50|9184.53|9146.53|9186.29|9148.29|9186.46|9148.46|9184.53|9146.53|9
1611030900000|2021-01-19 04:35:00|9186.39|9148.39|9184.55|9146.55|9186.68|9148.68|9184.55|9146.55|9
1611030910000|2021-01-19 04:35:10|9184.29|9146.29|9184.36|9146.36|9184.36|9146.36|9183.62|9145.62|10
1611030920000|2021-01-19 04:35:20|9184.7|9146.7|9184.67|9146.67|9184.88|9146.88|9184.1|9146.1|10
1611030930000|2021-01-19 04:35:30|9184.52|9146.52|9182.11|9144.11|9184.55|9146.55|9182.05|9144.05|10
1611030940000|2021-01-19 04:35:40|9182.32|9144.32|9185.36|9147.36|9185.36|9147.36|9182.32|9144.32|10
1611030950000|2021-01-19 04:35:50|9185.93|9147.93|9189.42|9151.42|9189.42|9151.42|9185.93|9147.93|10
1611030960000|2021-01-19 04:36:00|9189.63|9151.63|9190.49|9152.49|9190.65|9152.65|9189.63|9151.63|10
1611030970000|2021-01-19 04:36:10|9190.67|9152.67|9191.04|9153.04|9191.04|9153.04|9190.07|9152.07|10
1611030980000|2021-01-19 04:36:20|9191.28|9153.28|9191.34|9153.34|9191.64|9153.64|9190.92|9152.92|10
1611030990000|2021-01-19 04:36:30|9191.29|9153.29|9190.31|9152.31|9191.29|9153.29|9190.31|9152.31|10
1611031000000|2021-01-19 04:36:40|9190.63|9152.63|9193.08|9155.08|9193.12|9155.12|9190.63|9152.63|10
1611031010000|2021-01-19 04:36:50|9193.57|9155.57|9197.87|9159.87|9197.87|9159.87|9193.57|9155.57|9
1611031020000|2021-01-19 04:37:00|9198.37|9160.37|9198.93|9160.93|9198.94|9160.94|9198.37|9160.37|10
1611031030000|2021-01-19 04:37:10|9199.37|9161.37|9201.33|9163.33|9201.33|9163.33|9198.78|9160.78|9
1611031040000|2021-01-19 04:37:20|9201.46|9163.46|9202.06|9164.06|9202.06|9164.06|9200.46|9162.46|10
1611031050000|2021-01-19 04:37:30|9202|9164|9200.03|9162.03|9202.11|9164.11|9200.03|9162.03|9
1611031060000|2021-01-19 04:37:40|9199.96|9161.96|9199.62|9161.62|9200|9162|9198.81|9160.81|10
1611031070000|2021-01-19 04:37:50|9199.93|9161.93|9200.66|9162.66|9200.66|9162.66|9199.34|9161.34|10
1611031080000|2021-01-19 04:38:00|9200.56|9162.56|9201.97|9163.97|9201.97|9163.97|9200.49|9162.49|10
1611031090000|2021-01-19 04:38:10|9201.8|9163.8|9199.19|9161.19|9201.8|9163.8|9199.19|9161.19|10
1611031100000|2021-01-19 04:38:20|9198.75|9160.75|9193.92|9155.92|9198.75|9160.75|9193.92|9155.92|10
1611031110000|2021-01-19 04:38:30|9193.88|9155.88|9193.09|9155.09|9193.88|9155.88|9192.1|9154.1|10
1611031120000|2021-01-19 04:38:40|9192.74|9154.74|9189.65|9151.65|9192.74|9154.74|9189.65|9151.65|10
1611031130000|2021-01-19 04:38:50|9189.59|9151.59|9187.61|9149.61|9190.01|9152.01|9186.72|9148.72|10
1611031140000|2021-01-19 04:39:00|9187.81|9149.81|9190.83|9152.83|9191.36|9153.36|9187.81|9149.81|10
1611031150000|2021-01-19 04:39:10|9191.25|9153.25|9191.49|9153.49|9191.97|9153.97|9191.25|9153.25|10
1611031160000|2021-01-19 04:39:20|9192.1|9154.1|9193.16|9155.16|9193.16|9155.16|9191.59|9153.59|9
1611031170000|2021-01-19 04:39:30|9193.41|9155.41|9196.05|9158.05|9196.05|9158.05|9193.41|9155.41|10
1611031180000|2021-01-19 04:39:40|9196.1|9158.1|9196.34|9158.34|9196.51|9158.51|9195.72|9157.72|8
1611031190000|2021-01-19 04:39:50|9196.91|9158.91|9200.64|9162.64|9200.64|9162.64|9196.44|9158.44|9
1611031200000|2021-01-19 04:40:00|9201.56|9163.56|9202.24|9164.24|9203.72|9165.72|9201.56|9163.56|10
1611031210000|2021-01-19 04:40:10|9202.76|9164.76|9199.49|9161.49|9202.76|9164.76|9199.49|9161.49|10
1611031220000|2021-01-19 04:40:20|9199.12|9161.12|9198.19|9160.19|9200.1|9162.1|9198.19|9160.19|10
1611031230000|2021-01-19 04:40:30|9198.34|9160.34|9197.79|9159.79|9199.13|9161.13|9197.79|9159.79|10
1611031240000|2021-01-19 04:40:40|9197.43|9159.43|9195.4|9157.4|9197.48|9159.48|9195.4|9157.4|10
1611031250000|2021-01-19 04:40:50|9195.65|9157.65|9195.24|9157.24|9196.32|9158.32|9195.24|9157.24|10
1611031260000|2021-01-19 04:41:00|9193.16|9155.16|9195.05|9157.05|9195.05|9157.05|9192.99|9154.99|9
1611031270000|2021-01-19 04:41:10|9195.32|9157.32|9195.34|9157.34|9195.69|9157.69|9195.17|9157.17|8
1611031280000|2021-01-19 04:41:20|9195.32|9157.32|9195.02|9157.02|9195.63|9157.63|9194.7|9156.7|10
1611031290000|2021-01-19 04:41:30|9194.65|9156.65|9197.4|9159.4|9197.4|9159.4|9194.64|9156.64|10
1611031300000|2021-01-19 04:41:40|9197.07|9159.07|9198.46|9160.46|9199.42|9161.42|9197.07|9159.07|10
1611031310000|2021-01-19 04:41:50|9198.43|9160.43|9202.97|9164.97|9202.97|9164.97|9198.43|9160.43|10
1611031320000|2021-01-19 04:42:00|9202.95|9164.95|9207.05|9169.05|9207.05|9169.05|9202.22|9164.22|10
1611031330000|2021-01-19 04:42:10|9207.11|9169.11|9208.38|9170.38|9208.4|9170.4|9207.11|9169.11|10
1611031340000|2021-01-19 04:42:20|9207.69|9169.69|9209.68|9171.68|9209.68|9171.68|9207.19|9169.19|10
1611031350000|2021-01-19 04:42:30|9209.51|9171.51|9207.79|9169.79|9209.51|9171.51|9207.59|9169.59|10
1611031360000|2021-01-19 04:42:40|9207.53|9169.53|9204.43|9166.43|9207.53|9169.53|9204.34|9166.34|10
1611031370000|2021-01-19 04:42:50|9204.16|9166.16|9200.22|9162.22|9204.16|9166.16|9200.22|9162.22|10
1611031380000|2021-01-19 04:43:00|9200.9|9162.9|9200.82|9162.82|9200.9|9162.9|9199.73|9161.73|10
1611031390000|2021-01-19 04:43:10|9200.81|9162.81|9200.65|9162.65|9201.3|9163.3|9200|9162|10
1611031400000|2021-01-19 04:43:20|9199.93|9161.93|9201.49|9163.49|9201.74|9163.74|9199.93|9161.93|9
1611031410000|2021-01-19 04:43:30|9202.21|9164.21|9200.72|9162.72|9202.44|9164.44|9200.47|9162.47|9
1611031420000|2021-01-19 04:43:40|9199.8|9161.8|9198.98|9160.98|9199.89|9161.89|9198.98|9160.98|10
1611031430000|2021-01-19 04:43:50|9198.85|9160.85|9197.39|9159.39|9198.9|9160.9|9197.39|9159.39|10
1611031440000|2021-01-19 04:44:00|9197.96|9159.96|9201.51|9163.51|9201.51|9163.51|9197.18|9159.18|9
1611031450000|2021-01-19 04:44:10|9201.03|9163.03|9200.86|9162.86|9201.3|9163.3|9200.77|9162.77|9
1611031460000|2021-01-19 04:44:20|9200.67|9162.67|9201.43|9163.43|9201.43|9163.43|9200.29|9162.29|10
1611031470000|2021-01-19 04:44:30|9201.92|9163.92|9203.66|9165.66|9203.67|9165.67|9201.92|9163.92|10
1611031480000|2021-01-19 04:44:40|9203.58|9165.58|9204.14|9166.14|9204.14|9166.14|9203.48|9165.48|10
1611031490000|2021-01-19 04:44:50|9204.37|9166.37|9203.22|9165.22|9204.66|9166.66|9203.22|9165.22|10
1611031500000|2021-01-19 04:45:00|9202.73|9164.73|9202.61|9164.61|9203.33|9165.33|9202.28|9164.28|10
1611031510000|2021-01-19 04:45:10|9202.63|9164.63|9197.77|9159.77|9202.63|9164.63|9197.77|9159.77|10
1611031520000|2021-01-19 04:45:20|9197.72|9159.72|9197.19|9159.19|9198.24|9160.24|9197.02|9159.02|10
1611031530000|2021-01-19 04:45:30|9197.17|9159.17|9193.64|9155.64|9197.43|9159.43|9193.16|9155.16|10
1611031540000|2021-01-19 04:45:40|9192.77|9154.77|9189.15|9151.15|9193.01|9155.01|9189.15|9151.15|10
1611031550000|2021-01-19 04:45:50|9188.91|9150.91|9183.25|9145.25|9188.91|9150.91|9183.25|9145.25|10
1611031560000|2021-01-19 04:46:00|9182.39|9144.39|9175.27|9137.27|9182.39|9144.39|9174.5|9136.5|10
1611031570000|2021-01-19 04:46:10|9174.25|9136.25|9169.81|9131.81|9174.25|9136.25|9169.81|9131.81|10
1611031580000|2021-01-19 04:46:20|9169.66|9131.66|9170.77|9132.77|9171.09|9133.09|9169.23|9131.23|10
1611031590000|2021-01-19 04:46:30|9171.35|9133.35|9173.83|9135.83|9173.83|9135.83|9171.32|9133.32|10
1611031600000|2021-01-19 04:46:40|9173.39|9135.39|9171.68|9133.68|9173.39|9135.39|9171.27|9133.27|10
1611031610000|2021-01-19 04:46:50|9172.46|9134.46|9172.43|9134.43|9173.35|9135.35|9172.27|9134.27|10
1611031620000|2021-01-19 04:47:00|9172.77|9134.77|9173.95|9135.95|9173.95|9135.95|9172.77|9134.77|10
1611031630000|2021-01-19 04:47:10|9174.52|9136.52|9176.48|9138.48|9176.92|9138.92|9174.02|9136.02|9
1611031640000|2021-01-19 04:47:20|9176.5|9138.5|9176.76|9138.76|9176.83|9138.83|9176.2|9138.2|10
1611031650000|2021-01-19 04:47:30|9176.56|9138.56|9174.74|9136.74|9176.56|9138.56|9174.74|9136.74|10
1611031660000|2021-01-19 04:47:40|9174.82|9136.82|9174.16|9136.16|9175.27|9137.27|9174.16|9136.16|10
1611031670000|2021-01-19 04:47:50|9173.88|9135.88|9172.5|9134.5|9173.96|9135.96|9172.5|9134.5|10
1611031680000|2021-01-19 04:48:00|9172.75|9134.75|9171.13|9133.13|9172.83|9134.83|9171.13|9133.13|10
1611031690000|2021-01-19 04:48:10|9170.84|9132.84|9167.01|9129.01|9170.84|9132.84|9166.98|9128.98|10
1611031700000|2021-01-19 04:48:20|9166.96|9128.96|9164.44|9126.44|9166.96|9128.96|9164.44|9126.44|10
1611031710000|2021-01-19 04:48:30|9163.5|9125.5|9163.44|9125.44|9163.5|9125.5|9162.22|9124.22|10
1611031720000|2021-01-19 04:48:40|9163.34|9125.34|9163.94|9125.94|9164.5|9126.5|9163.34|9125.34|10
1611031730000|2021-01-19 04:48:50|9163.95|9125.95|9164|9126|9164.11|9126.11|9163.2|9125.2|10
1611031740000|2021-01-19 04:49:00|9163.61|9125.61|9166.19|9128.19|9166.19|9128.19|9163.43|9125.43|10
1611031750000|2021-01-19 04:49:10|9166.17|9128.17|9166.05|9128.05|9166.29|9128.29|9165.36|9127.36|10
1611031760000|2021-01-19 04:49:20|9166.47|9128.47|9162.98|9124.98|9167.25|9129.25|9162.98|9124.98|10
1611031770000|2021-01-19 04:49:30|9162.68|9124.68|9151.19|9113.19|9162.68|9124.68|9151.19|9113.19|10
1611031780000|2021-01-19 04:49:40|9151.04|9113.04|9144.22|9106.22|9151.04|9113.04|9144.22|9106.22|10
1611031790000|2021-01-19 04:49:50|9144.9|9106.9|9144.12|9106.12|9144.9|9106.9|9142.26|9104.26|10
1611031800000|2021-01-19 04:50:00|9143.22|9105.22|9147.6|9109.6|9147.6|9109.6|9142.56|9104.56|10
1611031810000|2021-01-19 04:50:10|9148.32|9110.32|9149.5|9111.5|9149.54|9111.54|9148.32|9110.32|10
1611031820000|2021-01-19 04:50:20|9149.74|9111.74|9144.82|9106.82|9149.75|9111.75|9144.82|9106.82|10
1611031830000|2021-01-19 04:50:30|9144.93|9106.93|9143.74|9105.74|9144.93|9106.93|9143.74|9105.74|10
1611031840000|2021-01-19 04:50:40|9144.32|9106.32|9148.34|9110.34|9148.34|9110.34|9144.32|9106.32|10
1611031850000|2021-01-19 04:50:50|9147.65|9109.65|9146.24|9108.24|9147.65|9109.65|9145.99|9107.99|10
1611031860000|2021-01-19 04:51:00|9146.62|9108.62|9151.18|9113.18|9151.18|9113.18|9146.62|9108.62|10
1611031870000|2021-01-19 04:51:10|9151.67|9113.67|9152.17|9114.17|9153.04|9115.04|9151.67|9113.67|10
1611031880000|2021-01-19 04:51:20|9151.94|9113.94|9151.69|9113.69|9152.16|9114.16|9151.33|9113.33|10
1611031890000|2021-01-19 04:51:30|9152.13|9114.13|9152.47|9114.47|9152.78|9114.78|9152.13|9114.13|10
1611031900000|2021-01-19 04:51:40|9152.31|9114.31|9152.78|9114.78|9153.34|9115.34|9152.24|9114.24|10
1611031910000|2021-01-19 04:51:50|9152.21|9114.21|9151.32|9113.32|9152.21|9114.21|9150.58|9112.58|10
1611031920000|2021-01-19 04:52:00|9151.64|9113.64|9151.11|9113.11|9151.65|9113.65|9150.92|9112.92|10
1611031930000|2021-01-19 04:52:10|9150.96|9112.96|9150.56|9112.56|9151.29|9113.29|9150.56|9112.56|10
1611031940000|2021-01-19 04:52:20|9150.2|9112.2|9150.22|9112.22|9150.26|9112.26|9149.89|9111.89|9
1611031950000|2021-01-19 04:52:30|9149.88|9111.88|9147.73|9109.73|9149.88|9111.88|9147.65|9109.65|10
1611031960000|2021-01-19 04:52:40|9147.49|9109.49|9146.16|9108.16|9147.71|9109.71|9146.16|9108.16|10
1611031970000|2021-01-19 04:52:50|9146.02|9108.02|9142.26|9104.26|9146.02|9108.02|9142.26|9104.26|10
1611031980000|2021-01-19 04:53:00|9142.62|9104.62|9142.03|9104.03|9144|9106|9141.78|9103.78|10
1611031990000|2021-01-19 04:53:10|9142.47|9104.47|9140.51|9102.51|9142.95|9104.95|9140.51|9102.51|10
1611032000000|2021-01-19 04:53:20|9139.87|9101.87|9136.71|9098.71|9139.87|9101.87|9136.71|9098.71|10
1611032010000|2021-01-19 04:53:30|9136.52|9098.52|9139.31|9101.31|9139.31|9101.31|9136.52|9098.52|9
1611032020000|2021-01-19 04:53:40|9139.98|9101.98|9141.96|9103.96|9141.96|9103.96|9139.98|9101.98|10
1611032030000|2021-01-19 04:53:50|9142.14|9104.14|9141.13|9103.13|9142.52|9104.52|9141.13|9103.13|10
1611032040000|2021-01-19 04:54:00|9141.12|9103.12|9140.1|9102.1|9141.12|9103.12|9139.79|9101.79|9
1611032050000|2021-01-19 04:54:10|9140.7|9102.7|9141.74|9103.74|9141.75|9103.75|9140.7|9102.7|10
1611032060000|2021-01-19 04:54:20|9141.5|9103.5|9139.99|9101.99|9141.5|9103.5|9138.47|9100.47|10
1611032070000|2021-01-19 04:54:30|9139.68|9101.68|9140.91|9102.91|9140.91|9102.91|9139.63|9101.63|8
1611032080000|2021-01-19 04:54:40|9140.98|9102.98|9141.14|9103.14|9141.97|9103.97|9140.98|9102.98|10
1611032090000|2021-01-19 04:54:50|9141.24|9103.24|9138.6|9100.6|9141.24|9103.24|9138.4|9100.4|10
1611032100000|2021-01-19 04:55:00|9138.61|9100.61|9138.08|9100.08|9139.12|9101.12|9138.08|9100.08|9
1611032110000|2021-01-19 04:55:10|9138.04|9100.04|9137.95|9099.95|9138.66|9100.66|9137.95|9099.95|10
1611032120000|2021-01-19 04:55:20|9138.18|9100.18|9135.71|9097.71|9138.18|9100.18|9134.89|9096.89|10
1611032130000|2021-01-19 04:55:30|9134.99|9096.99|9132.42|9094.42|9134.99|9096.99|9130.85|9092.85|10
1611032140000|2021-01-19 04:55:40|9132.5|9094.5|9132.52|9094.52|9133.39|9095.39|9132.23|9094.23|10
1611032150000|2021-01-19 04:55:50|9132.38|9094.38|9133.68|9095.68|9134.21|9096.21|9131.76|9093.76|9
1611032160000|2021-01-19 04:56:00|9133.26|9095.26|9132.38|9094.38|9133.73|9095.73|9132.38|9094.38|10
1611032170000|2021-01-19 04:56:10|9131.78|9093.78|9132.31|9094.31|9133.1|9095.1|9131.78|9093.78|9
1611032180000|2021-01-19 04:56:20|9132.03|9094.03|9129.55|9091.55|9132.82|9094.82|9129.55|9091.55|10
1611032190000|2021-01-19 04:56:30|9129.3|9091.3|9127.87|9089.87|9129.3|9091.3|9127.66|9089.66|10
1611032200000|2021-01-19 04:56:40|9128.17|9090.17|9126.18|9088.18|9128.17|9090.17|9125.32|9087.32|9
1611032210000|2021-01-19 04:56:50|9125.14|9087.14|9123.14|9085.14|9125.14|9087.14|9123.14|9085.14|10
1611032220000|2021-01-19 04:57:00|9123.23|9085.23|9120.74|9082.74|9123.43|9085.43|9120.74|9082.74|10
1611032230000|2021-01-19 04:57:10|9118.82|9080.82|9121.89|9083.89|9121.89|9083.89|9118.13|9080.13|10
1611032240000|2021-01-19 04:57:20|9122.58|9084.58|9126.44|9088.44|9127.02|9089.02|9122.58|9084.58|10
1611032250000|2021-01-19 04:57:30|9126.77|9088.77|9127.6|9089.6|9128.45|9090.45|9126.77|9088.77|9
1611032260000|2021-01-19 04:57:40|9126.98|9088.98|9127.64|9089.64|9128.3|9090.3|9126.98|9088.98|10
1611032270000|2021-01-19 04:57:50|9127.55|9089.55|9122.99|9084.99|9127.55|9089.55|9122.99|9084.99|10
1611032280000|2021-01-19 04:58:00|9123.72|9085.72|9122.86|9084.86|9123.72|9085.72|9122.33|9084.33|10
1611032290000|2021-01-19 04:58:10|9122.77|9084.77|9124.79|9086.79|9124.79|9086.79|9122.77|9084.77|10
1611032300000|2021-01-19 04:58:20|9124.43|9086.43|9124.81|9086.81|9124.92|9086.92|9123.34|9085.34|10
1611032310000|2021-01-19 04:58:30|9124.25|9086.25|9125.18|9087.18|9126.13|9088.13|9124.25|9086.25|10
1611032320000|2021-01-19 04:58:40|9124.81|9086.81|9122.32|9084.32|9124.81|9086.81|9122.32|9084.32|10
1611032330000|2021-01-19 04:58:50|9122.28|9084.28|9123.84|9085.84|9123.84|9085.84|9122.28|9084.28|9
1611032340000|2021-01-19 04:59:00|9123.96|9085.96|9124.98|9086.98|9125.93|9087.93|9123.89|9085.89|10
1611032350000|2021-01-19 04:59:10|9124.78|9086.78|9122.82|9084.82|9124.97|9086.97|9122.82|9084.82|10
1611032360000|2021-01-19 04:59:20|9122.63|9084.63|9123.22|9085.22|9123.22|9085.22|9121.68|9083.68|9
1611032370000|2021-01-19 04:59:30|9123.71|9085.71|9125.45|9087.45|9125.45|9087.45|9123.71|9085.71|10
1611032380000|2021-01-19 04:59:40|9125.53|9087.53|9127.77|9089.77|9127.9|9089.9|9125.53|9087.53|10
1611032390000|2021-01-19 04:59:50|9128.3|9090.3|9126.32|9088.32|9128.3|9090.3|9126.07|9088.07|10
1611032400000|2021-01-19 05:00:00|9126.26|9088.26|9130.23|9092.23|9130.23|9092.23|9125.14|9087.14|10
1611032410000|2021-01-19 05:00:10|9130.18|9092.18|9132.41|9094.41|9132.41|9094.41|9129.85|9091.85|10
1611032420000|2021-01-19 05:00:20|9133.43|9095.43|9136.19|9098.19|9136.19|9098.19|9133.43|9095.43|10
1611032430000|2021-01-19 05:00:30|9136.45|9098.45|9139.33|9101.33|9139.33|9101.33|9136.29|9098.29|10
1611032440000|2021-01-19 05:00:40|9139.92|9101.92|9140.46|9102.46|9141.43|9103.43|9139.74|9101.74|9
1611032450000|2021-01-19 05:00:50|9140.74|9102.74|9143.05|9105.05|9143.05|9105.05|9140.74|9102.74|10
1611032460000|2021-01-19 05:01:00|9143.86|9105.86|9145.59|9107.59|9145.59|9107.59|9143.02|9105.02|10
1611032470000|2021-01-19 05:01:10|9146|9108|9147.09|9109.09|9147.09|9109.09|9145.35|9107.35|10
1611032480000|2021-01-19 05:01:20|9146.94|9108.94|9147.38|9109.38|9147.78|9109.78|9146.93|9108.93|10
1611032490000|2021-01-19 05:01:30|9147.37|9109.37|9147.41|9109.41|9147.8|9109.8|9146.69|9108.69|10
1611032500000|2021-01-19 05:01:40|9146.89|9108.89|9147.35|9109.35|9147.35|9109.35|9145.72|9107.72|10
1611032510000|2021-01-19 05:01:50|9146.91|9108.91|9147.88|9109.88|9148.2|9110.2|9146.89|9108.89|10
1611032520000|2021-01-19 05:02:00|9147.65|9109.65|9151.48|9113.48|9151.48|9113.48|9147.65|9109.65|10
1611032530000|2021-01-19 05:02:10|9152.48|9114.48|9155.49|9117.49|9155.49|9117.49|9152.48|9114.48|9
1611032540000|2021-01-19 05:02:20|9156.04|9118.04|9158.42|9120.42|9158.91|9120.91|9156.04|9118.04|10
1611032550000|2021-01-19 05:02:30|9158.74|9120.74|9158.36|9120.36|9158.74|9120.74|9157.86|9119.86|9
1611032560000|2021-01-19 05:02:40|9158.37|9120.37|9158.63|9120.63|9158.97|9120.97|9158.05|9120.05|10
1611032570000|2021-01-19 05:02:50|9158.31|9120.31|9160.83|9122.83|9160.83|9122.83|9158.31|9120.31|10
1611032580000|2021-01-19 05:03:00|9161.49|9123.49|9164.41|9126.41|9164.53|9126.53|9161.49|9123.49|10
1611032590000|2021-01-19 05:03:10|9164.91|9126.91|9166.08|9128.08|9166.08|9128.08|9164.91|9126.91|10
1611032600000|2021-01-19 05:03:20|9166.15|9128.15|9166.22|9128.22|9167.09|9129.09|9166.04|9128.04|10
1611032610000|2021-01-19 05:03:30|9165.88|9127.88|9166.82|9128.82|9166.82|9128.82|9165.88|9127.88|10
1611032620000|2021-01-19 05:03:40|9166.63|9128.63|9168.98|9130.98|9169.08|9131.08|9166.63|9128.63|9
1611032630000|2021-01-19 05:03:50|9169|9131|9169.9|9131.9|9170.39|9132.39|9169|9131|10
1611032640000|2021-01-19 05:04:00|9170.31|9132.31|9171.51|9133.51|9171.6|9133.6|9169.97|9131.97|10
1611032650000|2021-01-19 05:04:10|9171.54|9133.54|9169.81|9131.81|9171.54|9133.54|9169.81|9131.81|9
1611032660000|2021-01-19 05:04:20|9170.31|9132.31|9170.25|9132.25|9170.32|9132.32|9169.54|9131.54|10
1611032670000|2021-01-19 05:04:30|9170.44|9132.44|9168.87|9130.87|9171.07|9133.07|9168.87|9130.87|10
1611032680000|2021-01-19 05:04:40|9168.59|9130.59|9166.14|9128.14|9168.59|9130.59|9166.14|9128.14|9
1611032690000|2021-01-19 05:04:50|9166.29|9128.29|9165.21|9127.21|9166.29|9128.29|9165.09|9127.09|10
1611032700000|2021-01-19 05:05:00|9165.42|9127.42|9167.26|9129.26|9167.26|9129.26|9165.42|9127.42|10
1611032710000|2021-01-19 05:05:10|9167.37|9129.37|9170.53|9132.53|9170.53|9132.53|9166.71|9128.71|8
1611032720000|2021-01-19 05:05:20|9170.63|9132.63|9174.35|9136.35|9174.35|9136.35|9170.63|9132.63|10
1611032730000|2021-01-19 05:05:30|9173.25|9135.25|9175.29|9137.29|9176.24|9138.24|9173.25|9135.25|10
1611032740000|2021-01-19 05:05:40|9175.61|9137.61|9174.63|9136.63|9175.89|9137.89|9174.63|9136.63|10
1611032750000|2021-01-19 05:05:50|9174.91|9136.91|9176.13|9138.13|9176.13|9138.13|9174.49|9136.49|10
1611032760000|2021-01-19 05:06:00|9175.95|9137.95|9176.29|9138.29|9176.86|9138.86|9175.8|9137.8|10
1611032770000|2021-01-19 05:06:10|9175.99|9137.99|9175.52|9137.52|9176.67|9138.67|9175.52|9137.52|10
1611032780000|2021-01-19 05:06:20|9175.13|9137.13|9174.46|9136.46|9175.13|9137.13|9173.44|9135.44|10
1611032790000|2021-01-19 05:06:30|9173.79|9135.79|9172.82|9134.82|9173.79|9135.79|9172.47|9134.47|9
1611032800000|2021-01-19 05:06:40|9173.03|9135.03|9170.98|9132.98|9173.03|9135.03|9170.98|9132.98|10
1611032810000|2021-01-19 05:06:50|9171.3|9133.3|9169.23|9131.23|9171.3|9133.3|9168.9|9130.9|10
1611032820000|2021-01-19 05:07:00|9169.42|9131.42|9170.57|9132.57|9170.72|9132.72|9169.42|9131.42|10
1611032830000|2021-01-19 05:07:10|9170.73|9132.73|9172.6|9134.6|9172.6|9134.6|9170.72|9132.72|10
1611032840000|2021-01-19 05:07:20|9172.45|9134.45|9172.89|9134.89|9173.82|9135.82|9172.39|9134.39|10
1611032850000|2021-01-19 05:07:30|9173.09|9135.09|9175.69|9137.69|9175.69|9137.69|9173.04|9135.04|9
1611032860000|2021-01-19 05:07:40|9175.67|9137.67|9174.34|9136.34|9175.67|9137.67|9174.02|9136.02|10
1611032870000|2021-01-19 05:07:50|9174.32|9136.32|9173.74|9135.74|9174.32|9136.32|9173.48|9135.48|9
1611032880000|2021-01-19 05:08:00|9173.85|9135.85|9173|9135|9173.9|9135.9|9173|9135|10
1611032890000|2021-01-19 05:08:10|9172.99|9134.99|9174.83|9136.83|9174.83|9136.83|9172.89|9134.89|10
1611032900000|2021-01-19 05:08:20|9174.89|9136.89|9176.72|9138.72|9176.72|9138.72|9174.89|9136.89|10
1611032910000|2021-01-19 05:08:30|9176.88|9138.88|9179.26|9141.26|9179.3|9141.3|9176.88|9138.88|10
1611032920000|2021-01-19 05:08:40|9179.07|9141.07|9178.26|9140.26|9179.57|9141.57|9178.26|9140.26|10
1611032930000|2021-01-19 05:08:50|9178.68|9140.68|9177.22|9139.22|9178.79|9140.79|9177.22|9139.22|10
1611032940000|2021-01-19 05:09:00|9176.88|9138.88|9174.84|9136.84|9177.42|9139.42|9174.84|9136.84|10
1611032950000|2021-01-19 05:09:10|9174.81|9136.81|9177.96|9139.96|9177.96|9139.96|9174.46|9136.46|10
1611032960000|2021-01-19 05:09:20|9176.71|9138.71|9177.07|9139.07|9177.64|9139.64|9176.45|9138.45|9
1611032970000|2021-01-19 05:09:30|9177.06|9139.06|9178.11|9140.11|9178.12|9140.12|9177.06|9139.06|10
1611032980000|2021-01-19 05:09:40|9178.35|9140.35|9179.64|9141.64|9180.18|9142.18|9178.26|9140.26|10
1611032990000|2021-01-19 05:09:50|9179.95|9141.95|9180.21|9142.21|9180.57|9142.57|9179.95|9141.95|10
1611033000000|2021-01-19 05:10:00|9180.16|9142.16|9178.92|9140.92|9180.16|9142.16|9178.4|9140.4|10
1611033010000|2021-01-19 05:10:10|9178.87|9140.87|9178.86|9140.86|9178.96|9140.96|9178.37|9140.37|10
1611033020000|2021-01-19 05:10:20|9179.3|9141.3|9178.63|9140.63|9179.3|9141.3|9178.09|9140.09|9
1611033030000|2021-01-19 05:10:30|9178.8|9140.8|9177.7|9139.7|9178.8|9140.8|9177.69|9139.69|10
1611033040000|2021-01-19 05:10:40|9178.35|9140.35|9176.71|9138.71|9178.45|9140.45|9176.71|9138.71|10
1611033050000|2021-01-19 05:10:50|9177.05|9139.05|9176.72|9138.72|9177.05|9139.05|9175.55|9137.55|10
1611033060000|2021-01-19 05:11:00|9176.7|9138.7|9176.48|9138.48|9176.93|9138.93|9176.34|9138.34|9
1611033070000|2021-01-19 05:11:10|9176.6|9138.6|9178.32|9140.32|9178.32|9140.32|9175.92|9137.92|10
1611033080000|2021-01-19 05:11:20|9178.64|9140.64|9174.89|9136.89|9179.11|9141.11|9174.89|9136.89|10
1611033090000|2021-01-19 05:11:30|9175.02|9137.02|9174.03|9136.03|9175.34|9137.34|9173.61|9135.61|10
1611033100000|2021-01-19 05:11:40|9174.1|9136.1|9176.85|9138.85|9176.85|9138.85|9174.1|9136.1|10
1611033110000|2021-01-19 05:11:50|9177|9139|9177.43|9139.43|9177.43|9139.43|9175.99|9137.99|10
1611033120000|2021-01-19 05:12:00|9177.61|9139.61|9179.16|9141.16|9179.16|9141.16|9177.04|9139.04|10
1611033130000|2021-01-19 05:12:10|9179.96|9141.96|9182.28|9144.28|9182.68|9144.68|9179.96|9141.96|10
1611033140000|2021-01-19 05:12:20|9182.61|9144.61|9182.01|9144.01|9182.61|9144.61|9180.78|9142.78|10
1611033150000|2021-01-19 05:12:30|9181.77|9143.77|9182.4|9144.4|9182.6|9144.6|9181.54|9143.54|10
1611033160000|2021-01-19 05:12:40|9182.59|9144.59|9183.49|9145.49|9183.49|9145.49|9182.32|9144.32|10
1611033170000|2021-01-19 05:12:50|9183.5|9145.5|9184.15|9146.15|9184.15|9146.15|9182.86|9144.86|10
1611033180000|2021-01-19 05:13:00|9184.23|9146.23|9186.66|9148.66|9186.66|9148.66|9184.23|9146.23|10
1611033190000|2021-01-19 05:13:10|9186.84|9148.84|9184.18|9146.18|9186.84|9148.84|9183.98|9145.98|10
1611033200000|2021-01-19 05:13:20|9184.52|9146.52|9186.04|9148.04|9186.13|9148.13|9184.17|9146.17|10
1611033210000|2021-01-19 05:13:30|9185.68|9147.68|9187.55|9149.55|9187.55|9149.55|9184.95|9146.95|10
1611033220000|2021-01-19 05:13:40|9187.67|9149.67|9188.83|9150.83|9189.06|9151.06|9187.67|9149.67|9
1611033230000|2021-01-19 05:13:50|9189.55|9151.55|9189.61|9151.61|9189.85|9151.85|9189.55|9151.55|9
1611033240000|2021-01-19 05:14:00|9189.64|9151.64|9190.99|9152.99|9190.99|9152.99|9189.64|9151.64|10
1611033250000|2021-01-19 05:14:10|9190.71|9152.71|9190.5|9152.5|9190.88|9152.88|9190.3|9152.3|10
1611033260000|2021-01-19 05:14:20|9190.22|9152.22|9188.89|9150.89|9190.22|9152.22|9188.76|9150.76|10
1611033270000|2021-01-19 05:14:30|9189.08|9151.08|9187.75|9149.75|9189.08|9151.08|9187.75|9149.75|10
1611033280000|2021-01-19 05:14:40|9187.54|9149.54|9184.07|9146.07|9187.54|9149.54|9184.05|9146.05|10
1611033290000|2021-01-19 05:14:50|9183.77|9145.77|9180.96|9142.96|9183.77|9145.77|9180.26|9142.26|10
1611033300000|2021-01-19 05:15:00|9180.64|9142.64|9182.24|9144.24|9182.24|9144.24|9180.64|9142.64|9
1611033310000|2021-01-19 05:15:10|9182.45|9144.45|9181.34|9143.34|9182.45|9144.45|9181.34|9143.34|10
1611033320000|2021-01-19 05:15:20|9181.51|9143.51|9182.1|9144.1|9182.11|9144.11|9181.31|9143.31|10
1611033330000|2021-01-19 05:15:30|9182.11|9144.11|9181.34|9143.34|9182.25|9144.25|9180.9|9142.9|10
1611033340000|2021-01-19 05:15:40|9181.33|9143.33|9181.91|9143.91|9182.11|9144.11|9181.27|9143.27|10
1611033350000|2021-01-19 05:15:50|9182|9144|9180.7|9142.7|9182.08|9144.08|9180.7|9142.7|10
1611033360000|2021-01-19 05:16:00|9180.91|9142.91|9181.44|9143.44|9181.44|9143.44|9180.52|9142.52|10
1611033370000|2021-01-19 05:16:10|9181.76|9143.76|9186.08|9148.08|9186.08|9148.08|9181.76|9143.76|10
1611033380000|2021-01-19 05:16:20|9186.28|9148.28|9189.8|9151.8|9189.8|9151.8|9186.28|9148.28|10
1611033390000|2021-01-19 05:16:30|9189.95|9151.95|9191.49|9153.49|9192.07|9154.07|9189.65|9151.65|10
1611033400000|2021-01-19 05:16:40|9191.12|9153.12|9192.02|9154.02|9192.02|9154.02|9190.61|9152.61|9
1611033410000|2021-01-19 05:16:50|9191.78|9153.78|9192.16|9154.16|9192.5|9154.5|9191.56|9153.56|10
1611033420000|2021-01-19 05:17:00|9191.95|9153.95|9192.94|9154.94|9192.94|9154.94|9191.86|9153.86|10
1611033430000|2021-01-19 05:17:10|9193.09|9155.09|9197.18|9159.18|9197.18|9159.18|9193.09|9155.09|10
1611033440000|2021-01-19 05:17:20|9196.97|9158.97|9199.32|9161.32|9199.39|9161.39|9196.97|9158.97|10
1611033450000|2021-01-19 05:17:30|9199.61|9161.61|9202.8|9164.8|9202.8|9164.8|9199.61|9161.61|10
1611033460000|2021-01-19 05:17:40|9203.23|9165.23|9203.44|9165.44|9204.44|9166.44|9203.23|9165.23|9
1611033470000|2021-01-19 05:17:50|9203.27|9165.27|9204.45|9166.45|9204.49|9166.49|9203.27|9165.27|10
1611033480000|2021-01-19 05:18:00|9204.51|9166.51|9202.42|9164.42|9204.92|9166.92|9202.42|9164.42|10
1611033490000|2021-01-19 05:18:10|9202.27|9164.27|9201.07|9163.07|9202.27|9164.27|9200.55|9162.55|9
1611033500000|2021-01-19 05:18:20|9201.86|9163.86|9203|9165|9203|9165|9201.45|9163.45|10
1611033510000|2021-01-19 05:18:30|9203.04|9165.04|9201.55|9163.55|9203.07|9165.07|9201.44|9163.44|10
1611033520000|2021-01-19 05:18:40|9201.11|9163.11|9200.32|9162.32|9201.78|9163.78|9200.32|9162.32|9
1611033530000|2021-01-19 05:18:50|9200.04|9162.04|9202.47|9164.47|9202.47|9164.47|9200.04|9162.04|10
1611033540000|2021-01-19 05:19:00|9202.67|9164.67|9202.95|9164.95|9203.07|9165.07|9202.5|9164.5|10
1611033550000|2021-01-19 05:19:10|9204.06|9166.06|9202.96|9164.96|9204.37|9166.37|9202.74|9164.74|9
1611033560000|2021-01-19 05:19:20|9202.79|9164.79|9200.44|9162.44|9202.88|9164.88|9200.44|9162.44|10
1611033570000|2021-01-19 05:19:30|9200.14|9162.14|9198.7|9160.7|9200.14|9162.14|9198.7|9160.7|9
1611033580000|2021-01-19 05:19:40|9198.58|9160.58|9197.88|9159.88|9198.87|9160.87|9197.88|9159.88|10
1611033590000|2021-01-19 05:19:50|9198.52|9160.52|9195.64|9157.64|9198.53|9160.53|9195.64|9157.64|10
1611033600000|2021-01-19 05:20:00|9195.85|9157.85|9196.58|9158.58|9196.58|9158.58|9195.76|9157.76|10
1611033610000|2021-01-19 05:20:10|9196.74|9158.74|9197.79|9159.79|9198.31|9160.31|9196.74|9158.74|10
1611033620000|2021-01-19 05:20:20|9197.95|9159.95|9196.04|9158.04|9197.95|9159.95|9196.04|9158.04|10
1611033630000|2021-01-19 05:20:30|9195.81|9157.81|9193.24|9155.24|9195.81|9157.81|9193.15|9155.15|10
1611033640000|2021-01-19 05:20:40|9192.47|9154.47|9191.06|9153.06|9192.58|9154.58|9190.53|9152.53|10
1611033650000|2021-01-19 05:20:50|9190.93|9152.93|9189.86|9151.86|9190.94|9152.94|9189.85|9151.85|9
1611033660000|2021-01-19 05:21:00|9190.07|9152.07|9191.65|9153.65|9191.65|9153.65|9190.07|9152.07|10
1611033670000|2021-01-19 05:21:10|9191.54|9153.54|9190.69|9152.69|9191.54|9153.54|9190.59|9152.59|10
1611033680000|2021-01-19 05:21:20|9189.52|9151.52|9187.83|9149.83|9189.65|9151.65|9187.83|9149.83|10
1611033690000|2021-01-19 05:21:30|9187.6|9149.6|9182.84|9144.84|9187.6|9149.6|9182.84|9144.84|10
1611033700000|2021-01-19 05:21:40|9182.64|9144.64|9182.49|9144.49|9183.14|9145.14|9181.9|9143.9|10
1611033710000|2021-01-19 05:21:50|9182.82|9144.82|9182.71|9144.71|9183.14|9145.14|9182.71|9144.71|9
1611033720000|2021-01-19 05:22:00|9182.7|9144.7|9181.83|9143.83|9182.7|9144.7|9181.61|9143.61|9
1611033730000|2021-01-19 05:22:10|9181.96|9143.96|9182.41|9144.41|9182.41|9144.41|9181.46|9143.46|10
1611033740000|2021-01-19 05:22:20|9182.32|9144.32|9181.66|9143.66|9183.09|9145.09|9181.66|9143.66|10
1611033750000|2021-01-19 05:22:30|9181.64|9143.64|9181.8|9143.8|9181.92|9143.92|9180.88|9142.88|10
1611033760000|2021-01-19 05:22:40|9182.15|9144.15|9180.92|9142.92|9182.15|9144.15|9180.92|9142.92|9
1611033770000|2021-01-19 05:22:50|9181.34|9143.34|9182.88|9144.88|9183.07|9145.07|9180.38|9142.38|10
1611033780000|2021-01-19 05:23:00|9182.54|9144.54|9184.36|9146.36|9184.44|9146.44|9182.45|9144.45|10
1611033790000|2021-01-19 05:23:10|9184.87|9146.87|9189.35|9151.35|9189.4|9151.4|9184.87|9146.87|10
1611033800000|2021-01-19 05:23:20|9189.64|9151.64|9193.49|9155.49|9193.49|9155.49|9189.53|9151.53|10
1611033810000|2021-01-19 05:23:30|9193.45|9155.45|9195.24|9157.24|9195.4|9157.4|9193.45|9155.45|10
1611033820000|2021-01-19 05:23:40|9195.37|9157.37|9197|9159|9197.05|9159.05|9195.3|9157.3|10
1611033830000|2021-01-19 05:23:50|9196.61|9158.61|9196.25|9158.25|9196.76|9158.76|9195.97|9157.97|10
1611033840000|2021-01-19 05:24:00|9196.22|9158.22|9198.47|9160.47|9198.47|9160.47|9196.22|9158.22|10
1611033850000|2021-01-19 05:24:10|9198.76|9160.76|9204.48|9166.48|9204.48|9166.48|9198.76|9160.76|10
1611033860000|2021-01-19 05:24:20|9205.24|9167.24|9208.95|9170.95|9208.95|9170.95|9205.24|9167.24|10
1611033870000|2021-01-19 05:24:30|9209.26|9171.26|9209.9|9171.9|9210.22|9172.22|9209.26|9171.26|10
1611033880000|2021-01-19 05:24:40|9210|9172|9208.69|9170.69|9210.69|9172.69|9208.69|9170.69|10
1611033890000|2021-01-19 05:24:50|9208.65|9170.65|9209.33|9171.33|9209.64|9171.64|9208.49|9170.49|10
1611033900000|2021-01-19 05:25:00|9209.88|9171.88|9212.02|9174.02|9212.04|9174.04|9209.82|9171.82|10
1611033910000|2021-01-19 05:25:10|9212.23|9174.23|9214.66|9176.66|9214.94|9176.94|9212.15|9174.15|9
1611033920000|2021-01-19 05:25:20|9214.53|9176.53|9213.21|9175.21|9214.53|9176.53|9212.6|9174.6|10
1611033930000|2021-01-19 05:25:30|9213.3|9175.3|9210.89|9172.89|9213.57|9175.57|9210.42|9172.42|10
1611033940000|2021-01-19 05:25:40|9210.9|9172.9|9211.69|9173.69|9212.55|9174.55|9210.9|9172.9|10
1611033950000|2021-01-19 05:25:50|9211.29|9173.29|9212.12|9174.12|9212.68|9174.68|9211.12|9173.12|10
1611033960000|2021-01-19 05:26:00|9212.26|9174.26|9212|9174|9212.97|9174.97|9211.92|9173.92|10
1611033970000|2021-01-19 05:26:10|9211.97|9173.97|9210.93|9172.93|9211.98|9173.98|9210.2|9172.2|10
1611033980000|2021-01-19 05:26:20|9211|9173|9211.79|9173.79|9211.79|9173.79|9210.26|9172.26|10
1611033990000|2021-01-19 05:26:30|9212.12|9174.12|9215.94|9177.94|9215.94|9177.94|9212.12|9174.12|9
1611034000000|2021-01-19 05:26:40|9216.13|9178.13|9219.73|9181.73|9219.95|9181.95|9216.13|9178.13|9
1611034010000|2021-01-19 05:26:50|9219.74|9181.74|9221.45|9183.45|9221.45|9183.45|9219.59|9181.59|10
1611034020000|2021-01-19 05:27:00|9221.67|9183.67|9221.55|9183.55|9221.76|9183.76|9221.26|9183.26|10
1611034030000|2021-01-19 05:27:10|9220.82|9182.82|9221.26|9183.26|9223.26|9185.26|9220.42|9182.42|10
1611034040000|2021-01-19 05:27:20|9221.49|9183.49|9221.61|9183.61|9222.57|9184.57|9220.75|9182.75|10
1611034050000|2021-01-19 05:27:30|9221.57|9183.57|9221.84|9183.84|9222.51|9184.51|9220.93|9182.93|10
1611034060000|2021-01-19 05:27:40|9221.63|9183.63|9218.86|9180.86|9221.63|9183.63|9218.86|9180.86|10
1611034070000|2021-01-19 05:27:50|9218.33|9180.33|9216.47|9178.47|9218.33|9180.33|9215.66|9177.66|10
1611034080000|2021-01-19 05:28:00|9215.8|9177.8|9217.79|9179.79|9217.79|9179.79|9215.59|9177.59|10
1611034090000|2021-01-19 05:28:10|9218.34|9180.34|9217.81|9179.81|9218.34|9180.34|9217.41|9179.41|10
1611034100000|2021-01-19 05:28:20|9217.77|9179.77|9218.9|9180.9|9219|9181|9217.77|9179.77|10
1611034110000|2021-01-19 05:28:30|9218.8|9180.8|9218.94|9180.94|9219.81|9181.81|9218.8|9180.8|10
1611034120000|2021-01-19 05:28:40|9219.02|9181.02|9220.21|9182.21|9220.38|9182.38|9219.02|9181.02|10
1611034130000|2021-01-19 05:28:50|9220.65|9182.65|9219.33|9181.33|9220.69|9182.69|9219.33|9181.33|9
1611034140000|2021-01-19 05:29:00|9219.27|9181.27|9217.96|9179.96|9219.27|9181.27|9217.69|9179.69|10
1611034150000|2021-01-19 05:29:10|9218.2|9180.2|9219.94|9181.94|9219.94|9181.94|9218.2|9180.2|10
1611034160000|2021-01-19 05:29:20|9219.31|9181.31|9217.37|9179.37|9219.37|9181.37|9216.89|9178.89|10
1611034170000|2021-01-19 05:29:30|9216.26|9178.26|9216.32|9178.32|9216.89|9178.89|9216.26|9178.26|10
1611034180000|2021-01-19 05:29:40|9216.41|9178.41|9218.09|9180.09|9218.51|9180.51|9216.41|9178.41|10
1611034190000|2021-01-19 05:29:50|9218.01|9180.01|9218.12|9180.12|9218.55|9180.55|9217.47|9179.47|10
1611034200000|2021-01-19 05:30:00|9217.8|9179.8|9219.18|9181.18|9219.18|9181.18|9216.73|9178.73|10
1611034210000|2021-01-19 05:30:10|9218.42|9180.42|9216.51|9178.51|9218.6|9180.6|9216.51|9178.51|10
1611034220000|2021-01-19 05:30:20|9216.12|9178.12|9216.91|9178.91|9217.74|9179.74|9215.68|9177.68|10
1611034230000|2021-01-19 05:30:30|9217.45|9179.45|9217.41|9179.41|9217.45|9179.45|9216.04|9178.04|10
1611034240000|2021-01-19 05:30:40|9216.72|9178.72|9217.64|9179.64|9217.64|9179.64|9216.72|9178.72|10
1611034250000|2021-01-19 05:30:50|9217.28|9179.28|9216.77|9178.77|9217.72|9179.72|9216.65|9178.65|10
1611034260000|2021-01-19 05:31:00|9216.02|9178.02|9216.49|9178.49|9216.49|9178.49|9214.12|9176.12|10
1611034270000|2021-01-19 05:31:10|9216.87|9178.87|9222.34|9184.34|9222.34|9184.34|9216.87|9178.87|10
1611034280000|2021-01-19 05:31:20|9222.49|9184.49|9226.94|9188.94|9226.94|9188.94|9222.49|9184.49|10
1611034290000|2021-01-19 05:31:30|9227.74|9189.74|9227.55|9189.55|9228.29|9190.29|9227.55|9189.55|10
1611034300000|2021-01-19 05:31:40|9227.36|9189.36|9224.5|9186.5|9227.7|9189.7|9224.5|9186.5|10
1611034310000|2021-01-19 05:31:50|9225.73|9187.73|9227.45|9189.45|9227.45|9189.45|9225.37|9187.37|9
1611034320000|2021-01-19 05:32:00|9228.14|9190.14|9231.24|9193.24|9231.24|9193.24|9228.14|9190.14|10
1611034330000|2021-01-19 05:32:10|9233.32|9195.32|9235.92|9197.92|9235.92|9197.92|9233.32|9195.32|10
1611034340000|2021-01-19 05:32:20|9236.38|9198.38|9237.72|9199.72|9237.72|9199.72|9236.38|9198.38|10
1611034350000|2021-01-19 05:32:30|9237.94|9199.94|9238.25|9200.25|9238.39|9200.39|9237.29|9199.29|10
1611034360000|2021-01-19 05:32:40|9238.81|9200.81|9238.32|9200.32|9238.96|9200.96|9238.06|9200.06|10
1611034370000|2021-01-19 05:32:50|9238.23|9200.23|9240|9202|9240.18|9202.18|9237.8|9199.8|10
1611034380000|2021-01-19 05:33:00|9239.86|9201.86|9243.11|9205.11|9243.11|9205.11|9239.86|9201.86|10
1611034390000|2021-01-19 05:33:10|9243.88|9205.88|9247.14|9209.14|9247.29|9209.29|9243.88|9205.88|10
1611034400000|2021-01-19 05:33:20|9246.39|9208.39|9246.37|9208.37|9247.31|9209.31|9245.71|9207.71|10
1611034410000|2021-01-19 05:33:30|9246.87|9208.87|9248.8|9210.8|9248.8|9210.8|9246.87|9208.87|9
1611034420000|2021-01-19 05:33:40|9249.32|9211.32|9253.45|9215.45|9253.45|9215.45|9249.32|9211.32|10
1611034430000|2021-01-19 05:33:50|9254.21|9216.21|9252.51|9214.51|9254.21|9216.21|9252.51|9214.51|10
1611034440000|2021-01-19 05:34:00|9253.25|9215.25|9253.28|9215.28|9253.61|9215.61|9252.91|9214.91|10
1611034450000|2021-01-19 05:34:10|9254.1|9216.1|9251.4|9213.4|9254.39|9216.39|9251.4|9213.4|10
1611034460000|2021-01-19 05:34:20|9250.75|9212.75|9249.63|9211.63|9250.75|9212.75|9249.56|9211.56|10
1611034470000|2021-01-19 05:34:30|9249.18|9211.18|9248.65|9210.65|9249.65|9211.65|9248.14|9210.14|10
1611034480000|2021-01-19 05:34:40|9247.94|9209.94|9249.15|9211.15|9249.15|9211.15|9247.54|9209.54|10
1611034490000|2021-01-19 05:34:50|9249.35|9211.35|9247.09|9209.09|9249.35|9211.35|9246.64|9208.64|10
1611034500000|2021-01-19 05:35:00|9246.57|9208.57|9244.77|9206.77|9246.66|9208.66|9244.77|9206.77|10
1611034510000|2021-01-19 05:35:10|9244.62|9206.62|9242.78|9204.78|9244.89|9206.89|9242.78|9204.78|10
1611034520000|2021-01-19 05:35:20|9242.7|9204.7|9237.57|9199.57|9242.7|9204.7|9237.57|9199.57|10
1611034530000|2021-01-19 05:35:30|9237.14|9199.14|9233.03|9195.03|9237.28|9199.28|9233.03|9195.03|10
1611034540000|2021-01-19 05:35:40|9232.73|9194.73|9230.95|9192.95|9232.73|9194.73|9230.95|9192.95|10
1611034550000|2021-01-19 05:35:50|9230.9|9192.9|9225.67|9187.67|9230.9|9192.9|9225.67|9187.67|10
1611034560000|2021-01-19 05:36:00|9225.99|9187.99|9227.84|9189.84|9227.84|9189.84|9224.79|9186.79|10
1611034570000|2021-01-19 05:36:10|9228.48|9190.48|9231.58|9193.58|9231.58|9193.58|9228.48|9190.48|10
1611034580000|2021-01-19 05:36:20|9231.39|9193.39|9232.37|9194.37|9232.59|9194.59|9231.23|9193.23|9
1611034590000|2021-01-19 05:36:30|9232.21|9194.21|9231.56|9193.56|9232.75|9194.75|9231.56|9193.56|9
1611034600000|2021-01-19 05:36:40|9230.78|9192.78|9229.95|9191.95|9230.95|9192.95|9228.88|9190.88|10
1611034610000|2021-01-19 05:36:50|9229.78|9191.78|9229.29|9191.29|9230.22|9192.22|9229.07|9191.07|10
1611034620000|2021-01-19 05:37:00|9229.1|9191.1|9230.02|9192.02|9230.17|9192.17|9229.1|9191.1|10
1611034630000|2021-01-19 05:37:10|9229.45|9191.45|9225.59|9187.59|9229.8|9191.8|9225.59|9187.59|10
1611034640000|2021-01-19 05:37:20|9225.87|9187.87|9220.47|9182.47|9226.25|9188.25|9220.47|9182.47|10
1611034650000|2021-01-19 05:37:30|9220.65|9182.65|9220.66|9182.66|9221.74|9183.74|9220.6|9182.6|10
1611034660000|2021-01-19 05:37:40|9221.23|9183.23|9220.76|9182.76|9221.94|9183.94|9220.76|9182.76|10
1611034670000|2021-01-19 05:37:50|9220.84|9182.84|9220.35|9182.35|9221.48|9183.48|9220.35|9182.35|8
1611034680000|2021-01-19 05:38:00|9220.2|9182.2|9227.07|9189.07|9227.07|9189.07|9220.2|9182.2|10
1611034690000|2021-01-19 05:38:10|9228.74|9190.74|9238.6|9200.6|9238.69|9200.69|9228.74|9190.74|10
1611034700000|2021-01-19 05:38:20|9237.41|9199.41|9236.63|9198.63|9237.41|9199.41|9235.65|9197.65|10
1611034710000|2021-01-19 05:38:30|9238.08|9200.08|9239.11|9201.11|9241.34|9203.34|9237.67|9199.67|10
1611034720000|2021-01-19 05:38:40|9238.45|9200.45|9238.86|9200.86|9238.86|9200.86|9236.07|9198.07|10
1611034730000|2021-01-19 05:38:50|9239.34|9201.34|9240.59|9202.59|9240.59|9202.59|9239.34|9201.34|10
1611034740000|2021-01-19 05:39:00|9241.2|9203.2|9241.32|9203.32|9242.65|9204.65|9241.07|9203.07|10
1611034750000|2021-01-19 05:39:10|9239.87|9201.87|9238.48|9200.48|9239.89|9201.89|9237.61|9199.61|10
1611034760000|2021-01-19 05:39:20|9238.73|9200.73|9237.96|9199.96|9238.98|9200.98|9237.32|9199.32|9
1611034770000|2021-01-19 05:39:30|9237.68|9199.68|9235.1|9197.1|9237.68|9199.68|9235.1|9197.1|10
1611034780000|2021-01-19 05:39:40|9234.84|9196.84|9227.02|9189.02|9234.84|9196.84|9227.02|9189.02|10
1611034790000|2021-01-19 05:39:50|9226.39|9188.39|9223.43|9185.43|9226.59|9188.59|9223.34|9185.34|10
1611034800000|2021-01-19 05:40:00|9223.37|9185.37|9219.95|9181.95|9223.37|9185.37|9219.52|9181.52|9
1611034810000|2021-01-19 05:40:10|9219.73|9181.73|9222.82|9184.82|9223.01|9185.01|9219.73|9181.73|10
1611034820000|2021-01-19 05:40:20|9222.14|9184.14|9223.39|9185.39|9224.18|9186.18|9221.16|9183.16|10
1611034830000|2021-01-19 05:40:30|9224.02|9186.02|9225.71|9187.71|9225.71|9187.71|9223.97|9185.97|10
1611034840000|2021-01-19 05:40:40|9225.87|9187.87|9230.41|9192.41|9231.75|9193.75|9225.87|9187.87|10
1611034850000|2021-01-19 05:40:50|9230.16|9192.16|9227.7|9189.7|9230.16|9192.16|9227.7|9189.7|10
1611034860000|2021-01-19 05:41:00|9227.64|9189.64|9226.99|9188.99|9227.71|9189.71|9226.43|9188.43|10
1611034870000|2021-01-19 05:41:10|9227.19|9189.19|9230.23|9192.23|9230.23|9192.23|9227.15|9189.15|10
1611034880000|2021-01-19 05:41:20|9230.47|9192.47|9228.95|9190.95|9233.1|9195.1|9228.95|9190.95|10
1611034890000|2021-01-19 05:41:30|9227.31|9189.31|9226.41|9188.41|9227.71|9189.71|9226.41|9188.41|10
1611034900000|2021-01-19 05:41:40|9226.11|9188.11|9228.32|9190.32|9228.32|9190.32|9226.11|9188.11|10
1611034910000|2021-01-19 05:41:50|9227.52|9189.52|9226.31|9188.31|9227.7|9189.7|9226.05|9188.05|10
1611034920000|2021-01-19 05:42:00|9226.09|9188.09|9224.91|9186.91|9227.21|9189.21|9224.91|9186.91|10
1611034930000|2021-01-19 05:42:10|9225.08|9187.08|9223.08|9185.08|9226.43|9188.43|9223.08|9185.08|10
1611034940000|2021-01-19 05:42:20|9223.76|9185.76|9225.99|9187.99|9225.99|9187.99|9223.04|9185.04|10
1611034950000|2021-01-19 05:42:30|9225.94|9187.94|9226.69|9188.69|9226.69|9188.69|9224.12|9186.12|10
1611034960000|2021-01-19 05:42:40|9226.24|9188.24|9225.09|9187.09|9226.24|9188.24|9224.25|9186.25|10
1611034970000|2021-01-19 05:42:50|9225.92|9187.92|9230.01|9192.01|9230.01|9192.01|9225.92|9187.92|10
1611034980000|2021-01-19 05:43:00|9231.8|9193.8|9231.03|9193.03|9233.15|9195.15|9230.53|9192.53|10
1611034990000|2021-01-19 05:43:10|9230.1|9192.1|9229.92|9191.92|9230.1|9192.1|9228.84|9190.84|9
1611035000000|2021-01-19 05:43:20|9229.1|9191.1|9225.15|9187.15|9229.1|9191.1|9225.15|9187.15|10
1611035010000|2021-01-19 05:43:30|9225.01|9187.01|9220.67|9182.67|9225.01|9187.01|9220.67|9182.67|10
1611035020000|2021-01-19 05:43:40|9221.65|9183.65|9220.68|9182.68|9221.86|9183.86|9220.44|9182.44|9
1611035030000|2021-01-19 05:43:50|9220.45|9182.45|9219.37|9181.37|9221.31|9183.31|9219.37|9181.37|10
1611035040000|2021-01-19 05:44:00|9218.38|9180.38|9216.36|9178.36|9218.38|9180.38|9216.36|9178.36|10
1611035050000|2021-01-19 05:44:10|9216.4|9178.4|9215.89|9177.89|9217.12|9179.12|9215.63|9177.63|10
1611035060000|2021-01-19 05:44:20|9216.5|9178.5|9214.8|9176.8|9216.5|9178.5|9214.45|9176.45|10
1611035070000|2021-01-19 05:44:30|9215.41|9177.41|9218.67|9180.67|9218.67|9180.67|9215.41|9177.41|10
1611035080000|2021-01-19 05:44:40|9218.45|9180.45|9216.63|9178.63|9218.68|9180.68|9216.11|9178.11|10
1611035090000|2021-01-19 05:44:50|9216.14|9178.14|9216.21|9178.21|9216.6|9178.6|9215.13|9177.13|10
1611035100000|2021-01-19 05:45:00|9216.37|9178.37|9214.46|9176.46|9216.55|9178.55|9214.46|9176.46|10
1611035110000|2021-01-19 05:45:10|9214.72|9176.72|9209.68|9171.68|9214.72|9176.72|9209.62|9171.62|10
1611035120000|2021-01-19 05:45:20|9209.45|9171.45|9204.13|9166.13|9209.6|9171.6|9204.13|9166.13|10
1611035130000|2021-01-19 05:45:30|9203.71|9165.71|9205.27|9167.27|9205.42|9167.42|9203.13|9165.13|10
1611035140000|2021-01-19 05:45:40|9204.49|9166.49|9203.07|9165.07|9204.6|9166.6|9202.51|9164.51|10
1611035150000|2021-01-19 05:45:50|9202.37|9164.37|9200.64|9162.64|9202.68|9164.68|9200.64|9162.64|10
1611035160000|2021-01-19 05:46:00|9199.76|9161.76|9200.72|9162.72|9201.23|9163.23|9199.22|9161.22|10
1611035170000|2021-01-19 05:46:10|9201.45|9163.45|9204.66|9166.66|9205.54|9167.54|9200.27|9162.27|10
1611035180000|2021-01-19 05:46:20|9205.23|9167.23|9203.76|9165.76|9206.25|9168.25|9203.32|9165.32|10
1611035190000|2021-01-19 05:46:30|9202.97|9164.97|9202.79|9164.79|9206.06|9168.06|9202.79|9164.79|10
1611035200000|2021-01-19 05:46:40|9201.14|9163.14|9200.02|9162.02|9201.14|9163.14|9198.3|9160.3|10
1611035210000|2021-01-19 05:46:50|9199.48|9161.48|9195.94|9157.94|9199.48|9161.48|9195.94|9157.94|10
1611035220000|2021-01-19 05:47:00|9196.98|9158.98|9199.89|9161.89|9199.89|9161.89|9195.61|9157.61|10
1611035230000|2021-01-19 05:47:10|9200.36|9162.36|9202.62|9164.62|9202.62|9164.62|9200.36|9162.36|10
1611035240000|2021-01-19 05:47:20|9203.91|9165.91|9204.46|9166.46|9204.46|9166.46|9203.91|9165.91|10
1611035250000|2021-01-19 05:47:30|9204.57|9166.57|9204.02|9166.02|9204.91|9166.91|9203.21|9165.21|9
1611035260000|2021-01-19 05:47:40|9203.4|9165.4|9207.8|9169.8|9207.8|9169.8|9203.4|9165.4|10
1611035270000|2021-01-19 05:47:50|9207.58|9169.58|9206.32|9168.32|9208.34|9170.34|9206.32|9168.32|10
1611035280000|2021-01-19 05:48:00|9204.94|9166.94|9207.28|9169.28|9207.28|9169.28|9202.54|9164.54|10
1611035290000|2021-01-19 05:48:10|9208.25|9170.25|9211.32|9173.32|9211.36|9173.36|9208.25|9170.25|10
1611035300000|2021-01-19 05:48:20|9211.61|9173.61|9211.93|9173.93|9212.47|9174.47|9211.33|9173.33|10
1611035310000|2021-01-19 05:48:30|9212.33|9174.33|9213.61|9175.61|9213.61|9175.61|9211.72|9173.72|10
1611035320000|2021-01-19 05:48:40|9213.36|9175.36|9215.36|9177.36|9215.46|9177.46|9213.36|9175.36|10
1611035330000|2021-01-19 05:48:50|9215.47|9177.47|9216.94|9178.94|9216.94|9178.94|9215.23|9177.23|10
1611035340000|2021-01-19 05:49:00|9217.4|9179.4|9223.12|9185.12|9223.12|9185.12|9217.4|9179.4|10
1611035350000|2021-01-19 05:49:10|9223.56|9185.56|9226.62|9188.62|9226.62|9188.62|9222.15|9184.15|10
1611035360000|2021-01-19 05:49:20|9227.71|9189.71|9232.99|9194.99|9232.99|9194.99|9227.71|9189.71|10
1611035370000|2021-01-19 05:49:30|9233.68|9195.68|9234.64|9196.64|9234.64|9196.64|9233.65|9195.65|10
1611035380000|2021-01-19 05:49:40|9235.69|9197.69|9239.07|9201.07|9239.07|9201.07|9235.69|9197.69|9
1611035390000|2021-01-19 05:49:50|9239.87|9201.87|9243.45|9205.45|9243.45|9205.45|9239.87|9201.87|10
1611035400000|2021-01-19 05:50:00|9243.6|9205.6|9245.08|9207.08|9245.25|9207.25|9242.9|9204.9|10
1611035410000|2021-01-19 05:50:10|9244.01|9206.01|9244.23|9206.23|9245.8|9207.8|9244.01|9206.01|10
1611035420000|2021-01-19 05:50:20|9244.31|9206.31|9244|9206|9244.31|9206.31|9243.41|9205.41|10
1611035430000|2021-01-19 05:50:30|9244.18|9206.18|9242.57|9204.57|9244.39|9206.39|9242.57|9204.57|10
1611035440000|2021-01-19 05:50:40|9243.31|9205.31|9246.76|9208.76|9247.13|9209.13|9243.31|9205.31|10
1611035450000|2021-01-19 05:50:50|9247.18|9209.18|9251.74|9213.74|9251.74|9213.74|9247.18|9209.18|10
1611035460000|2021-01-19 05:51:00|9251.61|9213.61|9246.52|9208.52|9251.61|9213.61|9246.52|9208.52|10
1611035470000|2021-01-19 05:51:10|9245.93|9207.93|9245.04|9207.04|9246.1|9208.1|9244.84|9206.84|10
1611035480000|2021-01-19 05:51:20|9244.22|9206.22|9243.37|9205.37|9244.22|9206.22|9239.96|9201.96|10
1611035490000|2021-01-19 05:51:30|9243.13|9205.13|9248.42|9210.42|9248.42|9210.42|9242.89|9204.89|10
1611035500000|2021-01-19 05:51:40|9249.33|9211.33|9250.54|9212.54|9250.54|9212.54|9247.99|9209.99|10
1611035510000|2021-01-19 05:51:50|9250.21|9212.21|9249.12|9211.12|9250.21|9212.21|9248.81|9210.81|10
1611035520000|2021-01-19 05:52:00|9249.11|9211.11|9246.03|9208.03|9249.6|9211.6|9245.74|9207.74|10
1611035530000|2021-01-19 05:52:10|9245.74|9207.74|9235.68|9197.68|9245.74|9207.74|9235.68|9197.68|10
1611035540000|2021-01-19 05:52:20|9233.27|9195.27|9230.19|9192.19|9233.27|9195.27|9229.3|9191.3|10
1611035550000|2021-01-19 05:52:30|9230.05|9192.05|9232.44|9194.44|9232.44|9194.44|9230.05|9192.05|10
1611035560000|2021-01-19 05:52:40|9233.46|9195.46|9232.51|9194.51|9233.46|9195.46|9231.29|9193.29|10
1611035570000|2021-01-19 05:52:50|9231.89|9193.89|9227.81|9189.81|9231.95|9193.95|9227.81|9189.81|10
1611035580000|2021-01-19 05:53:00|9228|9190|9223.7|9185.7|9228|9190|9223.7|9185.7|10
1611035590000|2021-01-19 05:53:10|9222.93|9184.93|9220.46|9182.46|9222.93|9184.93|9219.14|9181.14|10
1611035600000|2021-01-19 05:53:20|9220.48|9182.48|9222.31|9184.31|9222.31|9184.31|9220.42|9182.42|10
1611035610000|2021-01-19 05:53:30|9222.07|9184.07|9220.83|9182.83|9222.79|9184.79|9218.99|9180.99|10
1611035620000|2021-01-19 05:53:40|9221.02|9183.02|9223.15|9185.15|9223.15|9185.15|9221.02|9183.02|10
1611035630000|2021-01-19 05:53:50|9222.63|9184.63|9223.56|9185.56|9223.82|9185.82|9222.56|9184.56|10
1611035640000|2021-01-19 05:54:00|9222.76|9184.76|9222.41|9184.41|9223.9|9185.9|9222.41|9184.41|10
1611035650000|2021-01-19 05:54:10|9222.95|9184.95|9226.36|9188.36|9227.37|9189.37|9222.95|9184.95|10
1611035660000|2021-01-19 05:54:20|9226.39|9188.39|9227.93|9189.93|9228.05|9190.05|9225.84|9187.84|10
1611035670000|2021-01-19 05:54:30|9228.14|9190.14|9229.58|9191.58|9229.58|9191.58|9227.02|9189.02|10
1611035680000|2021-01-19 05:54:40|9229.72|9191.72|9231.59|9193.59|9231.59|9193.59|9229.72|9191.72|10
1611035690000|2021-01-19 05:54:50|9230.95|9192.95|9230.84|9192.84|9232.16|9194.16|9230.35|9192.35|10
1611035700000|2021-01-19 05:55:00|9231.05|9193.05|9232.42|9194.42|9232.42|9194.42|9230.56|9192.56|10
1611035710000|2021-01-19 05:55:10|9234|9196|9232.21|9194.21|9234.29|9196.29|9232.19|9194.19|10
1611035720000|2021-01-19 05:55:20|9232.19|9194.19|9229.16|9191.16|9232.19|9194.19|9228.47|9190.47|10
1611035730000|2021-01-19 05:55:30|9229.03|9191.03|9225.79|9187.79|9229.15|9191.15|9225.79|9187.79|9
1611035740000|2021-01-19 05:55:40|9225.48|9187.48|9227.79|9189.79|9227.79|9189.79|9225.48|9187.48|9
1611035750000|2021-01-19 05:55:50|9227.72|9189.72|9228.04|9190.04|9228.49|9190.49|9226.78|9188.78|10
1611035760000|2021-01-19 05:56:00|9228.29|9190.29|9229.43|9191.43|9230.4|9192.4|9228.29|9190.29|10
1611035770000|2021-01-19 05:56:10|9229.73|9191.73|9236.19|9198.19|9236.19|9198.19|9228.09|9190.09|10
1611035780000|2021-01-19 05:56:20|9236.42|9198.42|9240.82|9202.82|9240.82|9202.82|9236.42|9198.42|10
1611035790000|2021-01-19 05:56:30|9241.2|9203.2|9244.55|9206.55|9246.3|9208.3|9241.2|9203.2|10
1611035800000|2021-01-19 05:56:40|9244.63|9206.63|9249.83|9211.83|9249.83|9211.83|9244.46|9206.46|10
1611035810000|2021-01-19 05:56:50|9250.17|9212.17|9254.02|9216.02|9254.02|9216.02|9250.17|9212.17|10
1611035820000|2021-01-19 05:57:00|9255.02|9217.02|9251.29|9213.29|9255.72|9217.72|9250.62|9212.62|10
1611035830000|2021-01-19 05:57:10|9250.5|9212.5|9250.28|9212.28|9251.3|9213.3|9250.28|9212.28|10
1611035840000|2021-01-19 05:57:20|9250.68|9212.68|9254.79|9216.79|9255.7|9217.7|9250.36|9212.36|10
1611035850000|2021-01-19 05:57:30|9256.24|9218.24|9256.37|9218.37|9257.1|9219.1|9255.92|9217.92|10
1611035860000|2021-01-19 05:57:40|9257.13|9219.13|9257.28|9219.28|9258.18|9220.18|9257.13|9219.13|9
1611035870000|2021-01-19 05:57:50|9255.65|9217.65|9253.04|9215.04|9255.65|9217.65|9252.34|9214.34|10
1611035880000|2021-01-19 05:58:00|9253.22|9215.22|9252.16|9214.16|9253.22|9215.22|9251.57|9213.57|10
1611035890000|2021-01-19 05:58:10|9253.06|9215.06|9254.37|9216.37|9254.37|9216.37|9253.06|9215.06|10
1611035900000|2021-01-19 05:58:20|9255.43|9217.43|9260.04|9222.04|9260.09|9222.09|9254.48|9216.48|10
1611035910000|2021-01-19 05:58:30|9260.26|9222.26|9264.49|9226.49|9264.49|9226.49|9260.08|9222.08|10
1611035920000|2021-01-19 05:58:40|9263.42|9225.42|9264.77|9226.77|9264.77|9226.77|9262.93|9224.93|10
1611035930000|2021-01-19 05:58:50|9265.46|9227.46|9270.19|9232.19|9270.19|9232.19|9265.27|9227.27|10
1611035940000|2021-01-19 05:59:00|9270.53|9232.53|9266.76|9228.76|9270.96|9232.96|9264.98|9226.98|10
1611035950000|2021-01-19 05:59:10|9266.86|9228.86|9263.03|9225.03|9266.86|9228.86|9262.75|9224.75|10
1611035960000|2021-01-19 05:59:20|9261.62|9223.62|9255.69|9217.69|9261.62|9223.62|9255.66|9217.66|10
1611035970000|2021-01-19 05:59:30|9256.56|9218.56|9263.96|9225.96|9263.96|9225.96|9256.56|9218.56|10
1611035980000|2021-01-19 05:59:40|9264.03|9226.03|9267.91|9229.91|9269.41|9231.41|9264.03|9226.03|10
1611035990000|2021-01-19 05:59:50|9267.62|9229.62|9267.82|9229.82|9268.31|9230.31|9266.61|9228.61|10
1611036000000|2021-01-19 06:00:00|9267.55|9229.55|9271.68|9233.68|9271.68|9233.68|9267.55|9229.55|10
1611036010000|2021-01-19 06:00:10|9269.61|9231.61|9267.51|9229.51|9269.61|9231.61|9267.51|9229.51|10
1611036020000|2021-01-19 06:00:20|9267.35|9229.35|9270.07|9232.07|9270.07|9232.07|9267.08|9229.08|10
1611036030000|2021-01-19 06:00:30|9270.42|9232.42|9272.71|9234.71|9272.71|9234.71|9269.9|9231.9|10
1611036040000|2021-01-19 06:00:40|9272.6|9234.6|9274.07|9236.07|9276.56|9238.56|9272.6|9234.6|10
1611036050000|2021-01-19 06:00:50|9273.22|9235.22|9270.22|9232.22|9273.22|9235.22|9269.82|9231.82|10
1611036060000|2021-01-19 06:01:00|9271.12|9233.12|9277.35|9239.35|9277.35|9239.35|9271.12|9233.12|10
1611036070000|2021-01-19 06:01:10|9277.69|9239.69|9284.15|9246.15|9284.15|9246.15|9277.69|9239.69|10
1611036080000|2021-01-19 06:01:20|9285.03|9247.03|9290.42|9252.42|9290.42|9252.42|9285.03|9247.03|10
1611036090000|2021-01-19 06:01:30|9291.52|9253.52|9292.04|9254.04|9294.61|9256.61|9291.52|9253.52|10
1611036100000|2021-01-19 06:01:40|9291.09|9253.09|9286.43|9248.43|9291.09|9253.09|9286.43|9248.43|10
1611036110000|2021-01-19 06:01:50|9286.78|9248.78|9282.17|9244.17|9286.78|9248.78|9280.98|9242.98|10
1611036120000|2021-01-19 06:02:00|9282.93|9244.93|9282.69|9244.69|9283.96|9245.96|9282.41|9244.41|10
1611036130000|2021-01-19 06:02:10|9282.65|9244.65|9279.17|9241.17|9282.65|9244.65|9278.48|9240.48|10
1611036140000|2021-01-19 06:02:20|9279.57|9241.57|9286.71|9248.71|9286.71|9248.71|9279.57|9241.57|10
1611036150000|2021-01-19 06:02:30|9287.88|9249.88|9294.03|9256.03|9294.03|9256.03|9286.82|9248.82|10
1611036160000|2021-01-19 06:02:40|9294.26|9256.26|9298.62|9260.62|9298.62|9260.62|9294.26|9256.26|10
1611036170000|2021-01-19 06:02:50|9300.16|9262.16|9305.28|9267.28|9305.28|9267.28|9300.16|9262.16|10
1611036180000|2021-01-19 06:03:00|9307.14|9269.14|9311.33|9273.33|9311.33|9273.33|9307.14|9269.14|10
1611036190000|2021-01-19 06:03:10|9311.64|9273.64|9316.47|9278.47|9316.47|9278.47|9311.64|9273.64|10
1611036200000|2021-01-19 06:03:20|9317.15|9279.15|9323.97|9285.97|9323.97|9285.97|9317.15|9279.15|10
1611036210000|2021-01-19 06:03:30|9323.92|9285.92|9323.06|9285.06|9324.18|9286.18|9322.39|9284.39|10
1611036220000|2021-01-19 06:03:40|9321.13|9283.13|9325.12|9287.12|9325.12|9287.12|9319.87|9281.87|10
1611036230000|2021-01-19 06:03:50|9325.2|9287.2|9327.47|9289.47|9327.47|9289.47|9324.34|9286.34|10
1611036240000|2021-01-19 06:04:00|9327.33|9289.33|9329.62|9291.62|9329.62|9291.62|9327.33|9289.33|10
1611036250000|2021-01-19 06:04:10|9331.05|9293.05|9332.96|9294.96|9332.96|9294.96|9331.05|9293.05|9
1611036260000|2021-01-19 06:04:20|9331.55|9293.55|9326.68|9288.68|9331.55|9293.55|9326.3|9288.3|10
1611036270000|2021-01-19 06:04:30|9326.31|9288.31|9321.96|9283.96|9327.33|9289.33|9321.73|9283.73|10
1611036280000|2021-01-19 06:04:40|9321.81|9283.81|9322.39|9284.39|9322.39|9284.39|9319.45|9281.45|10
1611036290000|2021-01-19 06:04:50|9321.86|9283.86|9320.59|9282.59|9321.86|9283.86|9318.92|9280.92|10
1611036300000|2021-01-19 06:05:00|9321.18|9283.18|9320.89|9282.89|9321.18|9283.18|9319.7|9281.7|10
1611036310000|2021-01-19 06:05:10|9322.92|9284.92|9320.27|9282.27|9322.92|9284.92|9320.22|9282.22|10
1611036320000|2021-01-19 06:05:20|9320.31|9282.31|9311.72|9273.72|9320.31|9282.31|9311.72|9273.72|10
1611036330000|2021-01-19 06:05:30|9310.85|9272.85|9308.2|9270.2|9311.52|9273.52|9308.2|9270.2|10
1611036340000|2021-01-19 06:05:40|9308.7|9270.7|9307.29|9269.29|9308.7|9270.7|9306.61|9268.61|10
1611036350000|2021-01-19 06:05:50|9306.34|9268.34|9309.68|9271.68|9309.68|9271.68|9306.1|9268.1|10
1611036360000|2021-01-19 06:06:00|9309.76|9271.76|9316.16|9278.16|9316.58|9278.58|9309.76|9271.76|10
1611036370000|2021-01-19 06:06:10|9316.17|9278.17|9318.04|9280.04|9318.28|9280.28|9316.17|9278.17|10
1611036380000|2021-01-19 06:06:20|9317.91|9279.91|9317.68|9279.68|9317.91|9279.91|9316.7|9278.7|9
1611036390000|2021-01-19 06:06:30|9317.04|9279.04|9317.39|9279.39|9319.02|9281.02|9317.04|9279.04|10
1611036400000|2021-01-19 06:06:40|9317.12|9279.12|9311.61|9273.61|9317.12|9279.12|9310.35|9272.35|10
1611036410000|2021-01-19 06:06:50|9311.19|9273.19|9308.66|9270.66|9311.19|9273.19|9308.66|9270.66|10
1611036420000|2021-01-19 06:07:00|9308.3|9270.3|9306.69|9268.69|9309.26|9271.26|9306.69|9268.69|9
1611036430000|2021-01-19 06:07:10|9307.06|9269.06|9308.76|9270.76|9310.36|9272.36|9307.06|9269.06|10
1611036440000|2021-01-19 06:07:20|9308.41|9270.41|9304.36|9266.36|9308.41|9270.41|9304.36|9266.36|10
1611036450000|2021-01-19 06:07:30|9303.64|9265.64|9298.25|9260.25|9303.64|9265.64|9298.25|9260.25|10
1611036460000|2021-01-19 06:07:40|9297.91|9259.91|9295.6|9257.6|9297.91|9259.91|9295.6|9257.6|10
1611036470000|2021-01-19 06:07:50|9296.54|9258.54|9295.86|9257.86|9297.17|9259.17|9294.33|9256.33|10
1611036480000|2021-01-19 06:08:00|9295.9|9257.9|9298.22|9260.22|9298.22|9260.22|9295.67|9257.67|10
1611036490000|2021-01-19 06:08:10|9298.12|9260.12|9295.73|9257.73|9298.12|9260.12|9295.73|9257.73|10
1611036500000|2021-01-19 06:08:20|9294.75|9256.75|9293.6|9255.6|9294.82|9256.82|9293.58|9255.58|10
1611036510000|2021-01-19 06:08:30|9293.39|9255.39|9295.19|9257.19|9295.23|9257.23|9293.39|9255.39|10
1611036520000|2021-01-19 06:08:40|9295.01|9257.01|9299.65|9261.65|9299.65|9261.65|9294.86|9256.86|10
1611036530000|2021-01-19 06:08:50|9298.87|9260.87|9302.18|9264.18|9302.18|9264.18|9298.87|9260.87|10
1611036540000|2021-01-19 06:09:00|9301.83|9263.83|9299.72|9261.72|9302.87|9264.87|9299.72|9261.72|10
1611036550000|2021-01-19 06:09:10|9300.83|9262.83|9300.69|9262.69|9301.4|9263.4|9298.68|9260.68|10
1611036560000|2021-01-19 06:09:20|9300.21|9262.21|9298.1|9260.1|9300.51|9262.51|9297.68|9259.68|10
1611036570000|2021-01-19 06:09:30|9298.13|9260.13|9296.74|9258.74|9298.64|9260.64|9296.74|9258.74|9
1611036580000|2021-01-19 06:09:40|9297.95|9259.95|9300.3|9262.3|9300.47|9262.47|9297.95|9259.95|10
1611036590000|2021-01-19 06:09:50|9300.11|9262.11|9299.12|9261.12|9301.03|9263.03|9299.12|9261.12|10
1611036600000|2021-01-19 06:10:00|9299.59|9261.59|9301.19|9263.19|9301.19|9263.19|9297.07|9259.07|9
1611036610000|2021-01-19 06:10:10|9302.81|9264.81|9308.91|9270.91|9309.01|9271.01|9302.81|9264.81|10
1611036620000|2021-01-19 06:10:20|9308.75|9270.75|9306.31|9268.31|9309.29|9271.29|9306.31|9268.31|10
1611036630000|2021-01-19 06:10:30|9304.74|9266.74|9311.83|9273.83|9311.83|9273.83|9303.43|9265.43|10
1611036640000|2021-01-19 06:10:40|9310.54|9272.54|9298.57|9260.57|9310.54|9272.54|9297.93|9259.93|10
1611036650000|2021-01-19 06:10:50|9301.12|9263.12|9299.87|9261.87|9301.15|9263.15|9298.69|9260.69|10
1611036660000|2021-01-19 06:11:00|9300.15|9262.15|9297.33|9259.33|9300.15|9262.15|9297.33|9259.33|9
1611036670000|2021-01-19 06:11:10|9296.34|9258.34|9294.61|9256.61|9296.34|9258.34|9293.82|9255.82|10
1611036680000|2021-01-19 06:11:20|9294.93|9256.93|9293.55|9255.55|9294.93|9256.93|9293.36|9255.36|10
1611036690000|2021-01-19 06:11:30|9292.65|9254.65|9292.4|9254.4|9292.9|9254.9|9291.65|9253.65|10
1611036700000|2021-01-19 06:11:40|9292.86|9254.86|9288.74|9250.74|9292.86|9254.86|9288.74|9250.74|10
1611036710000|2021-01-19 06:11:50|9288.1|9250.1|9285.88|9247.88|9288.1|9250.1|9285.88|9247.88|10
1611036720000|2021-01-19 06:12:00|9286.53|9248.53|9282.01|9244.01|9286.53|9248.53|9282.01|9244.01|10
1611036730000|2021-01-19 06:12:10|9282.25|9244.25|9287.04|9249.04|9287.6|9249.6|9281.68|9243.68|10
1611036740000|2021-01-19 06:12:20|9287.79|9249.79|9289.51|9251.51|9289.51|9251.51|9287.49|9249.49|10
1611036750000|2021-01-19 06:12:30|9287.86|9249.86|9286.38|9248.38|9287.86|9249.86|9285.77|9247.77|10
1611036760000|2021-01-19 06:12:40|9286.12|9248.12|9285.54|9247.54|9286.12|9248.12|9284.69|9246.69|10
1611036770000|2021-01-19 06:12:50|9285.57|9247.57|9291.6|9253.6|9291.6|9253.6|9285.57|9247.57|10
1611036780000|2021-01-19 06:13:00|9291.19|9253.19|9293.65|9255.65|9293.65|9255.65|9291.19|9253.19|10
1611036790000|2021-01-19 06:13:10|9294.14|9256.14|9292.09|9254.09|9294.14|9256.14|9292.09|9254.09|10
1611036800000|2021-01-19 06:13:20|9292.71|9254.71|9287.87|9249.87|9292.71|9254.71|9287.87|9249.87|10
1611036810000|2021-01-19 06:13:30|9287.95|9249.95|9292.79|9254.79|9292.79|9254.79|9287.81|9249.81|10
1611036820000|2021-01-19 06:13:40|9294.82|9256.82|9298.28|9260.28|9298.61|9260.61|9294.82|9256.82|10
1611036830000|2021-01-19 06:13:50|9298.85|9260.85|9297.47|9259.47|9300.56|9262.56|9297.47|9259.47|10
1611036840000|2021-01-19 06:14:00|9296.77|9258.77|9297.49|9259.49|9299.1|9261.1|9296.77|9258.77|10
1611036850000|2021-01-19 06:14:10|9297.38|9259.38|9295.29|9257.29|9297.82|9259.82|9295.29|9257.29|10
1611036860000|2021-01-19 06:14:20|9296.03|9258.03|9295.9|9257.9|9296.46|9258.46|9293.91|9255.91|10
1611036870000|2021-01-19 06:14:30|9295.56|9257.56|9296.1|9258.1|9296.57|9258.57|9295.26|9257.26|10
1611036880000|2021-01-19 06:14:40|9294.84|9256.84|9294.62|9256.62|9295.6|9257.6|9294.62|9256.62|10
1611036890000|2021-01-19 06:14:50|9295.3|9257.3|9291.75|9253.75|9295.3|9257.3|9290.95|9252.95|10
1611036900000|2021-01-19 06:15:00|9291.14|9253.14|9297.06|9259.06|9297.06|9259.06|9291.14|9253.14|10
1611036910000|2021-01-19 06:15:10|9298.56|9260.56|9302.55|9264.55|9302.55|9264.55|9298.56|9260.56|10
1611036920000|2021-01-19 06:15:20|9302.73|9264.73|9304.02|9266.02|9305.22|9267.22|9302.28|9264.28|10
1611036930000|2021-01-19 06:15:30|9305.13|9267.13|9308.15|9270.15|9308.15|9270.15|9305.13|9267.13|10
1611036940000|2021-01-19 06:15:40|9308.26|9270.26|9304.51|9266.51|9308.45|9270.45|9304.51|9266.51|10
1611036950000|2021-01-19 06:15:50|9302.12|9264.12|9298.32|9260.32|9302.88|9264.88|9297.58|9259.58|10
1611036960000|2021-01-19 06:16:00|9298.5|9260.5|9296.12|9258.12|9300.39|9262.39|9295.51|9257.51|10
1611036970000|2021-01-19 06:16:10|9295.7|9257.7|9292.82|9254.82|9295.7|9257.7|9292.56|9254.56|10
1611036980000|2021-01-19 06:16:20|9292.61|9254.61|9293.88|9255.88|9294.58|9256.58|9292.61|9254.61|10
1611036990000|2021-01-19 06:16:30|9294.13|9256.13|9295.63|9257.63|9296.36|9258.36|9294.13|9256.13|10
1611037000000|2021-01-19 06:16:40|9295.86|9257.86|9303.01|9265.01|9303.01|9265.01|9295.86|9257.86|10
1611037010000|2021-01-19 06:16:50|9303.33|9265.33|9304.88|9266.88|9305.22|9267.22|9303.33|9265.33|10
1611037020000|2021-01-19 06:17:00|9304.19|9266.19|9302.37|9264.37|9305.1|9267.1|9302.37|9264.37|10
1611037030000|2021-01-19 06:17:10|9302.26|9264.26|9302.82|9264.82|9303.67|9265.67|9302.04|9264.04|10
1611037040000|2021-01-19 06:17:20|9302.43|9264.43|9303.95|9265.95|9303.95|9265.95|9302.37|9264.37|10
1611037050000|2021-01-19 06:17:30|9303.96|9265.96|9303.23|9265.23|9303.96|9265.96|9303.23|9265.23|10
1611037060000|2021-01-19 06:17:40|9303.44|9265.44|9303.85|9265.85|9303.98|9265.98|9303.23|9265.23|10
1611037070000|2021-01-19 06:17:50|9304.03|9266.03|9299.97|9261.97|9304.44|9266.44|9299.97|9261.97|10
1611037080000|2021-01-19 06:18:00|9299.31|9261.31|9298.49|9260.49|9299.31|9261.31|9297.1|9259.1|10
1611037090000|2021-01-19 06:18:10|9298.25|9260.25|9298.36|9260.36|9299.29|9261.29|9297.93|9259.93|10
1611037100000|2021-01-19 06:18:20|9299.01|9261.01|9298.58|9260.58|9299.36|9261.36|9298.38|9260.38|10
1611037110000|2021-01-19 06:18:30|9298.79|9260.79|9299.72|9261.72|9300.02|9262.02|9298.41|9260.41|10
1611037120000|2021-01-19 06:18:40|9296.66|9258.66|9297.88|9259.88|9297.88|9259.88|9296.44|9258.44|9
1611037130000|2021-01-19 06:18:50|9297.55|9259.55|9298.74|9260.74|9298.95|9260.95|9297.55|9259.55|10
1611037140000|2021-01-19 06:19:00|9298.67|9260.67|9296.8|9258.8|9298.67|9260.67|9296.68|9258.68|10
1611037150000|2021-01-19 06:19:10|9296.85|9258.85|9292.17|9254.17|9296.85|9258.85|9292.17|9254.17|10
1611037160000|2021-01-19 06:19:20|9292.3|9254.3|9291.24|9253.24|9292.45|9254.45|9290.86|9252.86|10
1611037170000|2021-01-19 06:19:30|9290.71|9252.71|9289|9251|9291.37|9253.37|9289|9251|10
1611037180000|2021-01-19 06:19:40|9287.91|9249.91|9286.77|9248.77|9287.91|9249.91|9286.68|9248.68|10
1611037190000|2021-01-19 06:19:50|9286.47|9248.47|9286.67|9248.67|9286.9|9248.9|9285.64|9247.64|10
1611037200000|2021-01-19 06:20:00|9286.75|9248.75|9291.28|9253.28|9291.31|9253.31|9286.75|9248.75|10
1611037210000|2021-01-19 06:20:10|9291.16|9253.16|9293.99|9255.99|9295.36|9257.36|9291.16|9253.16|10
1611037220000|2021-01-19 06:20:20|9294.05|9256.05|9291.82|9253.82|9294.05|9256.05|9291.82|9253.82|10
1611037230000|2021-01-19 06:20:30|9291.45|9253.45|9291.73|9253.73|9292.91|9254.91|9291.45|9253.45|10
1611037240000|2021-01-19 06:20:40|9290.87|9252.87|9289.66|9251.66|9291.63|9253.63|9289.66|9251.66|10
1611037250000|2021-01-19 06:20:50|9290.76|9252.76|9287.95|9249.95|9290.76|9252.76|9287.95|9249.95|10
1611037260000|2021-01-19 06:21:00|9288.23|9250.23|9282.93|9244.93|9288.23|9250.23|9282.93|9244.93|10
1611037270000|2021-01-19 06:21:10|9283.47|9245.47|9285.08|9247.08|9285.16|9247.16|9282.56|9244.56|9
1611037280000|2021-01-19 06:21:20|9285.16|9247.16|9289.37|9251.37|9289.62|9251.62|9285.16|9247.16|10
1611037290000|2021-01-19 06:21:30|9289.82|9251.82|9288.55|9250.55|9290.23|9252.23|9288.55|9250.55|10
1611037300000|2021-01-19 06:21:40|9289.45|9251.45|9287.37|9249.37|9289.45|9251.45|9286.87|9248.87|10
1611037310000|2021-01-19 06:21:50|9288.25|9250.25|9287.51|9249.51|9288.34|9250.34|9286.95|9248.95|10
1611037320000|2021-01-19 06:22:00|9287.03|9249.03|9288.45|9250.45|9289.25|9251.25|9286.62|9248.62|10
1611037330000|2021-01-19 06:22:10|9288.87|9250.87|9291.14|9253.14|9291.46|9253.46|9288.87|9250.87|10
1611037340000|2021-01-19 06:22:20|9291.02|9253.02|9292.79|9254.79|9293.13|9255.13|9291.02|9253.02|10
1611037350000|2021-01-19 06:22:30|9292.26|9254.26|9290.8|9252.8|9292.26|9254.26|9290.4|9252.4|10
1611037360000|2021-01-19 06:22:40|9290.94|9252.94|9287.86|9249.86|9290.94|9252.94|9287.81|9249.81|10
1611037370000|2021-01-19 06:22:50|9287.28|9249.28|9287.67|9249.67|9287.67|9249.67|9286.74|9248.74|10
1611037380000|2021-01-19 06:23:00|9287.5|9249.5|9285.23|9247.23|9287.63|9249.63|9285.23|9247.23|10
1611037390000|2021-01-19 06:23:10|9284.56|9246.56|9284.05|9246.05|9285.41|9247.41|9283.9|9245.9|10
1611037400000|2021-01-19 06:23:20|9283.98|9245.98|9282.04|9244.04|9284.01|9246.01|9282.04|9244.04|10
1611037410000|2021-01-19 06:23:30|9281.11|9243.11|9280.95|9242.95|9281.41|9243.41|9280.6|9242.6|10
1611037420000|2021-01-19 06:23:40|9281.29|9243.29|9282.31|9244.31|9283.02|9245.02|9281|9243|10
1611037430000|2021-01-19 06:23:50|9282.26|9244.26|9282.42|9244.42|9282.94|9244.94|9281.15|9243.15|10
1611037440000|2021-01-19 06:24:00|9282.62|9244.62|9286.12|9248.12|9286.87|9248.87|9282.62|9244.62|10
1611037450000|2021-01-19 06:24:10|9286.45|9248.45|9288.42|9250.42|9288.71|9250.71|9286.41|9248.41|10
1611037460000|2021-01-19 06:24:20|9289.46|9251.46|9289.08|9251.08|9290.73|9252.73|9289.08|9251.08|10
1611037470000|2021-01-19 06:24:30|9289.62|9251.62|9289.82|9251.82|9290.55|9252.55|9289.55|9251.55|10
1611037480000|2021-01-19 06:24:40|9289.84|9251.84|9289.53|9251.53|9290.76|9252.76|9289.45|9251.45|10
1611037490000|2021-01-19 06:24:50|9289.69|9251.69|9288.7|9250.7|9289.9|9251.9|9287.8|9249.8|10
1611037500000|2021-01-19 06:25:00|9288.93|9250.93|9289.78|9251.78|9289.78|9251.78|9288.76|9250.76|10
1611037510000|2021-01-19 06:25:10|9290.12|9252.12|9291.68|9253.68|9292.37|9254.37|9290.12|9252.12|10
1611037520000|2021-01-19 06:25:20|9291.8|9253.8|9288.61|9250.61|9291.94|9253.94|9288.1|9250.1|10
1611037530000|2021-01-19 06:25:30|9288.42|9250.42|9287.4|9249.4|9288.42|9250.42|9287.1|9249.1|10
1611037540000|2021-01-19 06:25:40|9287.04|9249.04|9286.64|9248.64|9287.21|9249.21|9286.45|9248.45|10
1611037550000|2021-01-19 06:25:50|9286.53|9248.53|9284.19|9246.19|9286.59|9248.59|9284.19|9246.19|10
1611037560000|2021-01-19 06:26:00|9283.87|9245.87|9284.55|9246.55|9284.55|9246.55|9283|9245|10
1611037570000|2021-01-19 06:26:10|9285.09|9247.09|9287.73|9249.73|9287.73|9249.73|9285.09|9247.09|10
1611037580000|2021-01-19 06:26:20|9287.25|9249.25|9287.59|9249.59|9287.92|9249.92|9286.57|9248.57|10
1611037590000|2021-01-19 06:26:30|9287.96|9249.96|9287.79|9249.79|9288.06|9250.06|9287.75|9249.75|10
1611037600000|2021-01-19 06:26:40|9288.23|9250.23|9288.43|9250.43|9288.68|9250.68|9288.23|9250.23|10
1611037610000|2021-01-19 06:26:50|9288.7|9250.7|9288.49|9250.49|9288.74|9250.74|9288.12|9250.12|9
1611037620000|2021-01-19 06:27:00|9287.82|9249.82|9287.84|9249.84|9288.21|9250.21|9287.28|9249.28|10
1611037630000|2021-01-19 06:27:10|9288.15|9250.15|9287.69|9249.69|9288.15|9250.15|9287.1|9249.1|9
1611037640000|2021-01-19 06:27:20|9287.2|9249.2|9281.23|9243.23|9287.31|9249.31|9281.23|9243.23|10
1611037650000|2021-01-19 06:27:30|9280.86|9242.86|9279.49|9241.49|9280.86|9242.86|9278.56|9240.56|10
1611037660000|2021-01-19 06:27:40|9279.69|9241.69|9280.08|9242.08|9280.33|9242.33|9279.43|9241.43|10
1611037670000|2021-01-19 06:27:50|9280.88|9242.88|9282.2|9244.2|9282.2|9244.2|9280.88|9242.88|10
1611037680000|2021-01-19 06:28:00|9282.5|9244.5|9284.06|9246.06|9284.08|9246.08|9282.5|9244.5|10
1611037690000|2021-01-19 06:28:10|9283.66|9245.66|9284.11|9246.11|9284.65|9246.65|9283.57|9245.57|10
1611037700000|2021-01-19 06:28:20|9284.1|9246.1|9281.84|9243.84|9284.1|9246.1|9281.84|9243.84|10
1611037710000|2021-01-19 06:28:30|9281.45|9243.45|9279.73|9241.73|9281.54|9243.54|9279.73|9241.73|10
1611037720000|2021-01-19 06:28:40|9279.02|9241.02|9279.39|9241.39|9279.4|9241.4|9278.7|9240.7|10
1611037730000|2021-01-19 06:28:50|9280.1|9242.1|9278.78|9240.78|9280.33|9242.33|9278.78|9240.78|10
1611037740000|2021-01-19 06:29:00|9277.98|9239.98|9276.77|9238.77|9277.98|9239.98|9275.67|9237.67|10
1611037750000|2021-01-19 06:29:10|9275.84|9237.84|9280.07|9242.07|9280.07|9242.07|9275.84|9237.84|10
1611037760000|2021-01-19 06:29:20|9279.45|9241.45|9282.61|9244.61|9282.7|9244.7|9279.45|9241.45|10
1611037770000|2021-01-19 06:29:30|9283.03|9245.03|9284.22|9246.22|9284.22|9246.22|9282.34|9244.34|9
1611037780000|2021-01-19 06:29:40|9284.14|9246.14|9284.77|9246.77|9285.32|9247.32|9284.14|9246.14|10
1611037790000|2021-01-19 06:29:50|9284.66|9246.66|9284.62|9246.62|9284.87|9246.87|9283.05|9245.05|10
1611037800000|2021-01-19 06:30:00|9284.78|9246.78|9288.25|9250.25|9288.25|9250.25|9284.78|9246.78|10
1611037810000|2021-01-19 06:30:10|9289.06|9251.06|9292.64|9254.64|9292.64|9254.64|9289.06|9251.06|10
1611037820000|2021-01-19 06:30:20|9292.71|9254.71|9293.97|9255.97|9293.99|9255.99|9292.39|9254.39|10
1611037830000|2021-01-19 06:30:30|9292.94|9254.94|9295.04|9257.04|9295.04|9257.04|9292.94|9254.94|10
1611037840000|2021-01-19 06:30:40|9294.52|9256.52|9307.48|9269.48|9307.48|9269.48|9294.52|9256.52|10
1611037850000|2021-01-19 06:30:50|9307.71|9269.71|9310.52|9272.52|9310.82|9272.82|9307.71|9269.71|10
1611037860000|2021-01-19 06:31:00|9310.76|9272.76|9315.1|9277.1|9315.21|9277.21|9310.76|9272.76|10
1611037870000|2021-01-19 06:31:10|9315.98|9277.98|9324.72|9286.72|9324.72|9286.72|9315.98|9277.98|10
1611037880000|2021-01-19 06:31:20|9323.47|9285.47|9327.62|9289.62|9327.62|9289.62|9323.21|9285.21|10
1611037890000|2021-01-19 06:31:30|9327.38|9289.38|9328.74|9290.74|9328.78|9290.78|9327.38|9289.38|10
1611037900000|2021-01-19 06:31:40|9330.09|9292.09|9331.89|9293.89|9331.91|9293.91|9330.02|9292.02|10
1611037910000|2021-01-19 06:31:50|9332.34|9294.34|9334.8|9296.8|9334.8|9296.8|9332.16|9294.16|10
1611037920000|2021-01-19 06:32:00|9334.7|9296.7|9332.95|9294.95|9335.58|9297.58|9332.95|9294.95|10
1611037930000|2021-01-19 06:32:10|9333.03|9295.03|9331.26|9293.26|9333.03|9295.03|9331.26|9293.26|10
1611037940000|2021-01-19 06:32:20|9332.01|9294.01|9333.15|9295.15|9333.21|9295.21|9331.86|9293.86|10
1611037950000|2021-01-19 06:32:30|9333.62|9295.62|9332.59|9294.59|9333.62|9295.62|9332.59|9294.59|10
1611037960000|2021-01-19 06:32:40|9331.95|9293.95|9333.11|9295.11|9333.33|9295.33|9331.75|9293.75|10
1611037970000|2021-01-19 06:32:50|9333.12|9295.12|9334.44|9296.44|9334.56|9296.56|9332.92|9294.92|10
1611037980000|2021-01-19 06:33:00|9334.83|9296.83|9331.01|9293.01|9334.83|9296.83|9331.01|9293.01|10
1611037990000|2021-01-19 06:33:10|9329.52|9291.52|9325.3|9287.3|9329.56|9291.56|9325.3|9287.3|10
1611038000000|2021-01-19 06:33:20|9324.11|9286.11|9316.33|9278.33|9324.11|9286.11|9316.33|9278.33|10
1611038010000|2021-01-19 06:33:30|9315.26|9277.26|9313.4|9275.4|9315.31|9277.31|9312.84|9274.84|10
1611038020000|2021-01-19 06:33:40|9312.89|9274.89|9316.06|9278.06|9316.06|9278.06|9312.84|9274.84|10
1611038030000|2021-01-19 06:33:50|9315.9|9277.9|9316.23|9278.23|9316.9|9278.9|9315.43|9277.43|9
1611038040000|2021-01-19 06:34:00|9316.1|9278.1|9310.99|9272.99|9316.1|9278.1|9310.99|9272.99|10
1611038050000|2021-01-19 06:34:10|9310.78|9272.78|9306.15|9268.15|9311.45|9273.45|9306.15|9268.15|10
1611038060000|2021-01-19 06:34:20|9306.72|9268.72|9301.75|9263.75|9306.72|9268.72|9301.75|9263.75|10
1611038070000|2021-01-19 06:34:30|9300.27|9262.27|9299.38|9261.38|9301.24|9263.24|9299.34|9261.34|10
1611038080000|2021-01-19 06:34:40|9299.85|9261.85|9300.89|9262.89|9300.89|9262.89|9298.76|9260.76|10
1611038090000|2021-01-19 06:34:50|9300.81|9262.81|9301.51|9263.51|9301.51|9263.51|9300.03|9262.03|10
1611038100000|2021-01-19 06:35:00|9301.97|9263.97|9303.31|9265.31|9304.04|9266.04|9301.97|9263.97|10
1611038110000|2021-01-19 06:35:10|9304.21|9266.21|9307.31|9269.31|9307.31|9269.31|9304.21|9266.21|10
1611038120000|2021-01-19 06:35:20|9307.54|9269.54|9304.73|9266.73|9307.54|9269.54|9304.25|9266.25|10
1611038130000|2021-01-19 06:35:30|9304.38|9266.38|9301.53|9263.53|9304.58|9266.58|9300.96|9262.96|10
1611038140000|2021-01-19 06:35:40|9301.31|9263.31|9302.87|9264.87|9302.97|9264.97|9300.16|9262.16|10
1611038150000|2021-01-19 06:35:50|9303.51|9265.51|9304.71|9266.71|9304.71|9266.71|9302.16|9264.16|10
1611038160000|2021-01-19 06:36:00|9303.75|9265.75|9305.66|9267.66|9305.78|9267.78|9302.87|9264.87|10
1611038170000|2021-01-19 06:36:10|9305.61|9267.61|9305.85|9267.85|9306.31|9268.31|9305.11|9267.11|10
1611038180000|2021-01-19 06:36:20|9305.95|9267.95|9306.23|9268.23|9306.63|9268.63|9305.82|9267.82|10
1611038190000|2021-01-19 06:36:30|9306.54|9268.54|9306.36|9268.36|9306.54|9268.54|9304.92|9266.92|10
1611038200000|2021-01-19 06:36:40|9307.19|9269.19|9308.28|9270.28|9308.65|9270.65|9306.86|9268.86|10
1611038210000|2021-01-19 06:36:50|9308.68|9270.68|9310.65|9272.65|9310.69|9272.69|9308.68|9270.68|10
1611038220000|2021-01-19 06:37:00|9310.63|9272.63|9317.55|9279.55|9317.55|9279.55|9310.63|9272.63|10
1611038230000|2021-01-19 06:37:10|9318.09|9280.09|9323.05|9285.05|9323.23|9285.23|9318.09|9280.09|9
1611038240000|2021-01-19 06:37:20|9322.39|9284.39|9327.13|9289.13|9328.24|9290.24|9322.39|9284.39|10
1611038250000|2021-01-19 06:37:30|9326.79|9288.79|9327.49|9289.49|9328.2|9290.2|9326.55|9288.55|10
1611038260000|2021-01-19 06:37:40|9327.16|9289.16|9326.09|9288.09|9327.33|9289.33|9326.09|9288.09|10
1611038270000|2021-01-19 06:37:50|9326.23|9288.23|9326.26|9288.26|9326.83|9288.83|9324.96|9286.96|10
1611038280000|2021-01-19 06:38:00|9325.93|9287.93|9327.14|9289.14|9327.14|9289.14|9325.25|9287.25|10
1611038290000|2021-01-19 06:38:10|9327.37|9289.37|9329.48|9291.48|9329.48|9291.48|9326.62|9288.62|10
1611038300000|2021-01-19 06:38:20|9329.85|9291.85|9331.18|9293.18|9331.18|9293.18|9329.17|9291.17|10
1611038310000|2021-01-19 06:38:30|9331.31|9293.31|9331.24|9293.24|9331.96|9293.96|9331.04|9293.04|10
1611038320000|2021-01-19 06:38:40|9330.73|9292.73|9329.54|9291.54|9331.1|9293.1|9329.5|9291.5|10
1611038330000|2021-01-19 06:38:50|9329.33|9291.33|9329.05|9291.05|9329.47|9291.47|9328.54|9290.54|9
1611038340000|2021-01-19 06:39:00|9329.41|9291.41|9331.12|9293.12|9332.05|9294.05|9329.41|9291.41|9
1611038350000|2021-01-19 06:39:10|9331.3|9293.3|9333.66|9295.66|9333.66|9295.66|9331.3|9293.3|9
1611038360000|2021-01-19 06:39:20|9333.35|9295.35|9332.04|9294.04|9333.35|9295.35|9332.04|9294.04|10
1611038370000|2021-01-19 06:39:30|9332.63|9294.63|9333.68|9295.68|9333.68|9295.68|9332.18|9294.18|10
1611038380000|2021-01-19 06:39:40|9334.01|9296.01|9333.13|9295.13|9334.3|9296.3|9333.13|9295.13|10
1611038390000|2021-01-19 06:39:50|9333.45|9295.45|9331.56|9293.56|9333.45|9295.45|9331.56|9293.56|10
1611038400000|2021-01-19 06:40:00|9331.17|9293.17|9329.71|9291.71|9331.17|9293.17|9327.94|9289.94|10
1611038410000|2021-01-19 06:40:10|9330.03|9292.03|9332.49|9294.49|9332.49|9294.49|9330.03|9292.03|10
1611038420000|2021-01-19 06:40:20|9332.84|9294.84|9330.34|9292.34|9332.84|9294.84|9330.31|9292.31|10
1611038430000|2021-01-19 06:40:30|9331.05|9293.05|9333.81|9295.81|9334.07|9296.07|9330.18|9292.18|10
1611038440000|2021-01-19 06:40:40|9334.67|9296.67|9334.89|9296.89|9334.92|9296.92|9333.91|9295.91|10
1611038450000|2021-01-19 06:40:50|9334.47|9296.47|9332.22|9294.22|9334.47|9296.47|9332.2|9294.2|10
1611038460000|2021-01-19 06:41:00|9332.73|9294.73|9332.34|9294.34|9333.28|9295.28|9332.09|9294.09|9
1611038470000|2021-01-19 06:41:10|9332.27|9294.27|9334.31|9296.31|9334.6|9296.6|9332.17|9294.17|10
1611038480000|2021-01-19 06:41:20|9333.91|9295.91|9333.07|9295.07|9333.91|9295.91|9332.12|9294.12|10
1611038490000|2021-01-19 06:41:30|9333.39|9295.39|9332.13|9294.13|9334.72|9296.72|9332.13|9294.13|10
1611038500000|2021-01-19 06:41:40|9332|9294|9329.24|9291.24|9332|9294|9329.24|9291.24|10
1611038510000|2021-01-19 06:41:50|9329.94|9291.94|9329.48|9291.48|9329.94|9291.94|9328.58|9290.58|10
1611038520000|2021-01-19 06:42:00|9329.31|9291.31|9328.82|9290.82|9329.31|9291.31|9326.94|9288.94|10
1611038530000|2021-01-19 06:42:10|9328.77|9290.77|9329.66|9291.66|9329.66|9291.66|9327.69|9289.69|10
1611038540000|2021-01-19 06:42:20|9329.41|9291.41|9331.35|9293.35|9331.74|9293.74|9329.41|9291.41|10
1611038550000|2021-01-19 06:42:30|9331.23|9293.23|9330.95|9292.95|9331.23|9293.23|9330.47|9292.47|10
1611038560000|2021-01-19 06:42:40|9330.78|9292.78|9330.22|9292.22|9330.78|9292.78|9329.46|9291.46|10
1611038570000|2021-01-19 06:42:50|9329.96|9291.96|9328.8|9290.8|9329.96|9291.96|9328.71|9290.71|10
1611038580000|2021-01-19 06:43:00|9328.37|9290.37|9333.85|9295.85|9333.85|9295.85|9328.37|9290.37|10
1611038590000|2021-01-19 06:43:10|9334.22|9296.22|9338.4|9300.4|9338.62|9300.62|9334.22|9296.22|10
1611038600000|2021-01-19 06:43:20|9338.17|9300.17|9336.08|9298.08|9338.17|9300.17|9336.08|9298.08|10
1611038610000|2021-01-19 06:43:30|9336.21|9298.21|9335.72|9297.72|9336.67|9298.67|9335.41|9297.41|9
1611038620000|2021-01-19 06:43:40|9335.32|9297.32|9332.36|9294.36|9335.65|9297.65|9332.36|9294.36|9
1611038630000|2021-01-19 06:43:50|9332.49|9294.49|9330.43|9292.43|9332.49|9294.49|9330.43|9292.43|10
1611038640000|2021-01-19 06:44:00|9330.21|9292.21|9331.73|9293.73|9332.18|9294.18|9330.21|9292.21|10
1611038650000|2021-01-19 06:44:10|9331.82|9293.82|9331.58|9293.58|9332.07|9294.07|9330.56|9292.56|10
1611038660000|2021-01-19 06:44:20|9331.26|9293.26|9331.71|9293.71|9332.08|9294.08|9330.67|9292.67|10
1611038670000|2021-01-19 06:44:30|9332.19|9294.19|9328.33|9290.33|9332.19|9294.19|9328.33|9290.33|10
1611038680000|2021-01-19 06:44:40|9328.49|9290.49|9327.06|9289.06|9328.49|9290.49|9326.72|9288.72|10
1611038690000|2021-01-19 06:44:50|9327.43|9289.43|9327.36|9289.36|9327.43|9289.43|9326.37|9288.37|10
1611038700000|2021-01-19 06:45:00|9327.14|9289.14|9325.72|9287.72|9327.14|9289.14|9325.55|9287.55|10
1611038710000|2021-01-19 06:45:10|9325.65|9287.65|9327.07|9289.07|9327.07|9289.07|9325.65|9287.65|10
1611038720000|2021-01-19 06:45:20|9327.21|9289.21|9326.76|9288.76|9327.21|9289.21|9326.76|9288.76|10
1611038730000|2021-01-19 06:45:30|9326.6|9288.6|9324.52|9286.52|9326.6|9288.6|9324.52|9286.52|10
1611038740000|2021-01-19 06:45:40|9324.58|9286.58|9322.03|9284.03|9324.58|9286.58|9321.99|9283.99|10
1611038750000|2021-01-19 06:45:50|9321.82|9283.82|9321.1|9283.1|9321.82|9283.82|9321.02|9283.02|10
1611038760000|2021-01-19 06:46:00|9320.64|9282.64|9323.7|9285.7|9323.7|9285.7|9318.77|9280.77|10
1611038770000|2021-01-19 06:46:10|9324.65|9286.65|9326.2|9288.2|9326.65|9288.65|9324.44|9286.44|10
1611038780000|2021-01-19 06:46:20|9326.83|9288.83|9326.63|9288.63|9327.23|9289.23|9326.1|9288.1|10
1611038790000|2021-01-19 06:46:30|9326.36|9288.36|9324.27|9286.27|9326.36|9288.36|9324.02|9286.02|10
1611038800000|2021-01-19 06:46:40|9324.49|9286.49|9322.05|9284.05|9324.49|9286.49|9322.05|9284.05|10
1611038810000|2021-01-19 06:46:50|9322.4|9284.4|9319.64|9281.64|9322.63|9284.63|9319.64|9281.64|10
1611038820000|2021-01-19 06:47:00|9319.51|9281.51|9320.21|9282.21|9320.42|9282.42|9319.36|9281.36|9
1611038830000|2021-01-19 06:47:10|9321.73|9283.73|9323.51|9285.51|9323.98|9285.98|9321.57|9283.57|10
1611038840000|2021-01-19 06:47:20|9323.8|9285.8|9325.64|9287.64|9327.23|9289.23|9323.8|9285.8|10
1611038850000|2021-01-19 06:47:30|9325.86|9287.86|9324.26|9286.26|9326.37|9288.37|9324.25|9286.25|10
1611038860000|2021-01-19 06:47:40|9324.64|9286.64|9323.05|9285.05|9324.64|9286.64|9322.72|9284.72|10
1611038870000|2021-01-19 06:47:50|9323.44|9285.44|9317.89|9279.89|9323.47|9285.47|9317.89|9279.89|10
1611038880000|2021-01-19 06:48:00|9317.06|9279.06|9314.52|9276.52|9317.06|9279.06|9314.49|9276.49|10
1611038890000|2021-01-19 06:48:10|9314.24|9276.24|9311.39|9273.39|9314.61|9276.61|9311.39|9273.39|10
1611038900000|2021-01-19 06:48:20|9310.58|9272.58|9310.64|9272.64|9311.07|9273.07|9309.94|9271.94|10
1611038910000|2021-01-19 06:48:30|9310.51|9272.51|9309.1|9271.1|9310.73|9272.73|9309.1|9271.1|10
1611038920000|2021-01-19 06:48:40|9309.32|9271.32|9310.73|9272.73|9311.2|9273.2|9309.32|9271.32|10
1611038930000|2021-01-19 06:48:50|9310.74|9272.74|9310.62|9272.62|9311.23|9273.23|9310.62|9272.62|9
1611038940000|2021-01-19 06:49:00|9310.72|9272.72|9309.84|9271.84|9311.05|9273.05|9309.84|9271.84|10
1611038950000|2021-01-19 06:49:10|9310.29|9272.29|9310.13|9272.13|9311.32|9273.32|9310.13|9272.13|10
1611038960000|2021-01-19 06:49:20|9311.35|9273.35|9310.63|9272.63|9311.59|9273.59|9310.58|9272.58|10
1611038970000|2021-01-19 06:49:30|9310.89|9272.89|9311.64|9273.64|9311.64|9273.64|9310.35|9272.35|10
1611038980000|2021-01-19 06:49:40|9311.45|9273.45|9309.37|9271.37|9312.11|9274.11|9309.33|9271.33|10
1611038990000|2021-01-19 06:49:50|9309.23|9271.23|9310.16|9272.16|9310.54|9272.54|9308.96|9270.96|9
1611039000000|2021-01-19 06:50:00|9310.71|9272.71|9309.55|9271.55|9311.28|9273.28|9309.13|9271.13|10
1611039010000|2021-01-19 06:50:10|9309.19|9271.19|9310.36|9272.36|9311.37|9273.37|9309.19|9271.19|10
1611039020000|2021-01-19 06:50:20|9310.63|9272.63|9309.83|9271.83|9311.4|9273.4|9309.7|9271.7|10
1611039030000|2021-01-19 06:50:30|9308.81|9270.81|9307.97|9269.97|9308.81|9270.81|9307.97|9269.97|9
1611039040000|2021-01-19 06:50:40|9307.6|9269.6|9305.75|9267.75|9307.6|9269.6|9305.75|9267.75|10
1611039050000|2021-01-19 06:50:50|9305.73|9267.73|9305.05|9267.05|9305.73|9267.73|9304.71|9266.71|10
1611039060000|2021-01-19 06:51:00|9305.02|9267.02|9307.51|9269.51|9307.51|9269.51|9304.96|9266.96|9
1611039070000|2021-01-19 06:51:10|9307.79|9269.79|9309.46|9271.46|9309.68|9271.68|9307.79|9269.79|9
1611039080000|2021-01-19 06:51:20|9308.28|9270.28|9308.49|9270.49|9308.8|9270.8|9308.28|9270.28|10
1611039090000|2021-01-19 06:51:30|9307.75|9269.75|9309.37|9271.37|9309.49|9271.49|9307.75|9269.75|10
1611039100000|2021-01-19 06:51:40|9309.22|9271.22|9308.74|9270.74|9309.23|9271.23|9308.54|9270.54|10
1611039110000|2021-01-19 06:51:50|9309.25|9271.25|9302.31|9264.31|9309.25|9271.25|9302.31|9264.31|10
1611039120000|2021-01-19 06:52:00|9302.18|9264.18|9295.22|9257.22|9302.18|9264.18|9295.22|9257.22|10
1611039130000|2021-01-19 06:52:10|9295.42|9257.42|9289.92|9251.92|9295.42|9257.42|9289.92|9251.92|10
1611039140000|2021-01-19 06:52:20|9289.11|9251.11|9289.4|9251.4|9289.59|9251.59|9288.88|9250.88|8
1611039150000|2021-01-19 06:52:30|9288.87|9250.87|9287.64|9249.64|9288.87|9250.87|9287.56|9249.56|10
1611039160000|2021-01-19 06:52:40|9287.77|9249.77|9287.53|9249.53|9288.73|9250.73|9287.53|9249.53|10
1611039170000|2021-01-19 06:52:50|9287.5|9249.5|9287.92|9249.92|9287.92|9249.92|9286.66|9248.66|10
1611039180000|2021-01-19 06:53:00|9288.94|9250.94|9287.51|9249.51|9288.94|9250.94|9287.51|9249.51|10
1611039190000|2021-01-19 06:53:10|9287.2|9249.2|9287.13|9249.13|9287.78|9249.78|9286.77|9248.77|10
1611039200000|2021-01-19 06:53:20|9286.39|9248.39|9283.99|9245.99|9287.02|9249.02|9283.48|9245.48|10
1611039210000|2021-01-19 06:53:30|9284.69|9246.69|9285.22|9247.22|9285.22|9247.22|9283.24|9245.24|10
1611039220000|2021-01-19 06:53:40|9285.15|9247.15|9291.89|9253.89|9291.89|9253.89|9285.12|9247.12|10
1611039230000|2021-01-19 06:53:50|9292.51|9254.51|9293.17|9255.17|9294.22|9256.22|9292.51|9254.51|10
1611039240000|2021-01-19 06:54:00|9294.38|9256.38|9293.74|9255.74|9294.99|9256.99|9293.4|9255.4|10
1611039250000|2021-01-19 06:54:10|9293.54|9255.54|9290.66|9252.66|9293.54|9255.54|9290.66|9252.66|10
1611039260000|2021-01-19 06:54:20|9290.09|9252.09|9289.03|9251.03|9290.4|9252.4|9289.03|9251.03|8
1611039270000|2021-01-19 06:54:30|9289.18|9251.18|9289.95|9251.95|9289.95|9251.95|9288.95|9250.95|10
1611039280000|2021-01-19 06:54:40|9289.56|9251.56|9290.2|9252.2|9290.23|9252.23|9289.19|9251.19|10
1611039290000|2021-01-19 06:54:50|9290.3|9252.3|9291.71|9253.71|9291.71|9253.71|9290.3|9252.3|10
1611039300000|2021-01-19 06:55:00|9291.86|9253.86|9292.48|9254.48|9293.53|9255.53|9291.86|9253.86|9
1611039310000|2021-01-19 06:55:10|9292.54|9254.54|9292.58|9254.58|9292.78|9254.78|9292.4|9254.4|10
1611039320000|2021-01-19 06:55:20|9292.67|9254.67|9291.55|9253.55|9292.67|9254.67|9291.06|9253.06|10
1611039330000|2021-01-19 06:55:30|9292.16|9254.16|9291.99|9253.99|9292.38|9254.38|9291.82|9253.82|9
1611039340000|2021-01-19 06:55:40|9292.45|9254.45|9292.28|9254.28|9292.45|9254.45|9291.36|9253.36|9
1611039350000|2021-01-19 06:55:50|9292.34|9254.34|9293.94|9255.94|9293.94|9255.94|9292.09|9254.09|10
1611039360000|2021-01-19 06:56:00|9294.2|9256.2|9296.87|9258.87|9296.87|9258.87|9294|9256|10
1611039370000|2021-01-19 06:56:10|9297.16|9259.16|9299.23|9261.23|9299.23|9261.23|9297.16|9259.16|9
1611039380000|2021-01-19 06:56:20|9299.17|9261.17|9302.71|9264.71|9302.81|9264.81|9299.17|9261.17|10
1611039390000|2021-01-19 06:56:30|9303.83|9265.83|9306.66|9268.66|9306.66|9268.66|9303.83|9265.83|10
1611039400000|2021-01-19 06:56:40|9307.42|9269.42|9315.54|9277.54|9315.54|9277.54|9307.42|9269.42|10
1611039410000|2021-01-19 06:56:50|9315.47|9277.47|9323.82|9285.82|9323.82|9285.82|9315.47|9277.47|10
1611039420000|2021-01-19 06:57:00|9324.51|9286.51|9333.85|9295.85|9333.85|9295.85|9324.51|9286.51|10
1611039430000|2021-01-19 06:57:10|9334.06|9296.06|9334.01|9296.01|9334.99|9296.99|9334.01|9296.01|10
1611039440000|2021-01-19 06:57:20|9333.6|9295.6|9330.22|9292.22|9334.36|9296.36|9330.22|9292.22|10
1611039450000|2021-01-19 06:57:30|9329.94|9291.94|9327.19|9289.19|9330.11|9292.11|9327.19|9289.19|10
1611039460000|2021-01-19 06:57:40|9327.37|9289.37|9325.41|9287.41|9327.37|9289.37|9325.41|9287.41|10
1611039470000|2021-01-19 06:57:50|9325.35|9287.35|9320.38|9282.38|9325.35|9287.35|9320.38|9282.38|10
1611039480000|2021-01-19 06:58:00|9320.19|9282.19|9319.63|9281.63|9321.38|9283.38|9319.6|9281.6|10
1611039490000|2021-01-19 06:58:10|9319.31|9281.31|9316.45|9278.45|9319.31|9281.31|9316.32|9278.32|10
1611039500000|2021-01-19 06:58:20|9316.52|9278.52|9312.22|9274.22|9317.09|9279.09|9312.22|9274.22|10
1611039510000|2021-01-19 06:58:30|9311.97|9273.97|9309.6|9271.6|9312.04|9274.04|9309.6|9271.6|10
1611039520000|2021-01-19 06:58:40|9309.57|9271.57|9309.17|9271.17|9309.72|9271.72|9308.59|9270.59|10
1611039530000|2021-01-19 06:58:50|9308.93|9270.93|9306.38|9268.38|9308.93|9270.93|9306.38|9268.38|10
1611039540000|2021-01-19 06:59:00|9306.34|9268.34|9308.66|9270.66|9308.66|9270.66|9305.22|9267.22|10
1611039550000|2021-01-19 06:59:10|9308.45|9270.45|9312.88|9274.88|9312.88|9274.88|9308.45|9270.45|9
1611039560000|2021-01-19 06:59:20|9313.01|9275.01|9314.52|9276.52|9314.96|9276.96|9313.01|9275.01|10
1611039570000|2021-01-19 06:59:30|9315.34|9277.34|9314.15|9276.15|9315.66|9277.66|9314.15|9276.15|10
1611039580000|2021-01-19 06:59:40|9314.21|9276.21|9312.43|9274.43|9314.46|9276.46|9312.43|9274.43|10
1611039590000|2021-01-19 06:59:50|9312.71|9274.71|9312.52|9274.52|9312.9|9274.9|9312.52|9274.52|9
1611039600000|2021-01-19 07:00:00|9312.53|9274.53|9312.82|9274.82|9312.82|9274.82|9311.68|9273.68|10
1611039610000|2021-01-19 07:00:10|9313.6|9275.6|9314.6|9276.6|9315.24|9277.24|9312.49|9274.49|10
1611039620000|2021-01-19 07:00:20|9314.96|9276.96|9318.68|9280.68|9318.68|9280.68|9314.96|9276.96|10
1611039630000|2021-01-19 07:00:30|9319|9281|9317.44|9279.44|9319.44|9281.44|9317.44|9279.44|10
1611039640000|2021-01-19 07:00:40|9317.38|9279.38|9312.53|9274.53|9317.38|9279.38|9312.53|9274.53|10
1611039650000|2021-01-19 07:00:50|9311.9|9273.9|9310.72|9272.72|9312.02|9274.02|9310.69|9272.69|10
1611039660000|2021-01-19 07:01:00|9310.65|9272.65|9311.99|9273.99|9312.17|9274.17|9310.14|9272.14|10
1611039670000|2021-01-19 07:01:10|9312.22|9274.22|9314.91|9276.91|9314.91|9276.91|9312.22|9274.22|10
1611039680000|2021-01-19 07:01:20|9314.53|9276.53|9313.43|9275.43|9314.53|9276.53|9312.79|9274.79|9
1611039690000|2021-01-19 07:01:30|9314.02|9276.02|9317.25|9279.25|9317.25|9279.25|9314.02|9276.02|10
1611039700000|2021-01-19 07:01:40|9317.24|9279.24|9321.99|9283.99|9321.99|9283.99|9317.24|9279.24|10
1611039710000|2021-01-19 07:01:50|9322.52|9284.52|9328.12|9290.12|9328.12|9290.12|9322.52|9284.52|10
1611039720000|2021-01-19 07:02:00|9328.21|9290.21|9331.79|9293.79|9332.57|9294.57|9328.21|9290.21|10
1611039730000|2021-01-19 07:02:10|9331.8|9293.8|9331.34|9293.34|9333.08|9295.08|9331.23|9293.23|10
1611039740000|2021-01-19 07:02:20|9331.12|9293.12|9328.24|9290.24|9331.12|9293.12|9328.24|9290.24|10
1611039750000|2021-01-19 07:02:30|9328.7|9290.7|9326.45|9288.45|9328.7|9290.7|9326.13|9288.13|10
1611039760000|2021-01-19 07:02:40|9326.56|9288.56|9325.42|9287.42|9327.23|9289.23|9324.91|9286.91|10
1611039770000|2021-01-19 07:02:50|9325.23|9287.23|9323.92|9285.92|9326.33|9288.33|9323.92|9285.92|10
1611039780000|2021-01-19 07:03:00|9323.52|9285.52|9324.34|9286.34|9324.37|9286.37|9323.05|9285.05|10
1611039790000|2021-01-19 07:03:10|9324.48|9286.48|9324.89|9286.89|9324.98|9286.98|9323.94|9285.94|9
1611039800000|2021-01-19 07:03:20|9325.2|9287.2|9323.97|9285.97|9325.2|9287.2|9323.97|9285.97|10
1611039810000|2021-01-19 07:03:30|9324.61|9286.61|9324.11|9286.11|9325.22|9287.22|9323.99|9285.99|10
1611039820000|2021-01-19 07:03:40|9324.12|9286.12|9321.12|9283.12|9324.12|9286.12|9321.12|9283.12|10
1611039830000|2021-01-19 07:03:50|9320.91|9282.91|9319.55|9281.55|9320.91|9282.91|9319.55|9281.55|10
1611039840000|2021-01-19 07:04:00|9319.5|9281.5|9319.04|9281.04|9319.5|9281.5|9317.85|9279.85|10
1611039850000|2021-01-19 07:04:10|9318.73|9280.73|9315.89|9277.89|9318.73|9280.73|9315.89|9277.89|10
1611039860000|2021-01-19 07:04:20|9315.96|9277.96|9315.66|9277.66|9316.27|9278.27|9315.66|9277.66|10
1611039870000|2021-01-19 07:04:30|9315.83|9277.83|9320.27|9282.27|9320.27|9282.27|9315.83|9277.83|10
1611039880000|2021-01-19 07:04:40|9320.65|9282.65|9322.26|9284.26|9322.95|9284.95|9320.46|9282.46|10
1611039890000|2021-01-19 07:04:50|9322.3|9284.3|9323.36|9285.36|9323.39|9285.39|9322.3|9284.3|10
1611039900000|2021-01-19 07:05:00|9322.94|9284.94|9322.11|9284.11|9323.17|9285.17|9322.11|9284.11|10
1611039910000|2021-01-19 07:05:10|9322.58|9284.58|9320.65|9282.65|9322.62|9284.62|9320.65|9282.65|10
1611039920000|2021-01-19 07:05:20|9320.45|9282.45|9320.13|9282.13|9320.78|9282.78|9320.05|9282.05|10
1611039930000|2021-01-19 07:05:30|9319.89|9281.89|9319.48|9281.48|9319.9|9281.9|9319.19|9281.19|9
1611039940000|2021-01-19 07:05:40|9320|9282|9319.61|9281.61|9320.38|9282.38|9319.61|9281.61|10
1611039950000|2021-01-19 07:05:50|9319.4|9281.4|9319.66|9281.66|9319.87|9281.87|9319.4|9281.4|9
1611039960000|2021-01-19 07:06:00|9319.42|9281.42|9317.71|9279.71|9319.42|9281.42|9317.71|9279.71|10
1611039970000|2021-01-19 07:06:10|9317.55|9279.55|9313.9|9275.9|9317.55|9279.55|9313.9|9275.9|10
1611039980000|2021-01-19 07:06:20|9313.08|9275.08|9312.62|9274.62|9313.08|9275.08|9311.94|9273.94|10
1611039990000|2021-01-19 07:06:30|9312.84|9274.84|9309.8|9271.8|9313.08|9275.08|9309.8|9271.8|10
1611040000000|2021-01-19 07:06:40|9309.64|9271.64|9307.32|9269.32|9309.66|9271.66|9307.32|9269.32|10
1611040010000|2021-01-19 07:06:50|9307.5|9269.5|9307.24|9269.24|9307.96|9269.96|9306.55|9268.55|10
1611040020000|2021-01-19 07:07:00|9306.63|9268.63|9308.52|9270.52|9308.52|9270.52|9306.63|9268.63|10
1611040030000|2021-01-19 07:07:10|9310.7|9272.7|9313.98|9275.98|9313.98|9275.98|9310.7|9272.7|10
1611040040000|2021-01-19 07:07:20|9314.87|9276.87|9316.35|9278.35|9316.73|9278.73|9314.87|9276.87|10
1611040050000|2021-01-19 07:07:30|9316.7|9278.7|9316.74|9278.74|9317.79|9279.79|9316.7|9278.7|10
1611040060000|2021-01-19 07:07:40|9317.49|9279.49|9317.12|9279.12|9317.49|9279.49|9316.14|9278.14|10
1611040070000|2021-01-19 07:07:50|9317.42|9279.42|9317.92|9279.92|9318.17|9280.17|9316.6|9278.6|10
1611040080000|2021-01-19 07:08:00|9318.09|9280.09|9318.78|9280.78|9319.11|9281.11|9317.78|9279.78|10
1611040090000|2021-01-19 07:08:10|9318.47|9280.47|9320.04|9282.04|9320.66|9282.66|9318.47|9280.47|10
1611040100000|2021-01-19 07:08:20|9320.35|9282.35|9319.53|9281.53|9320.94|9282.94|9319.53|9281.53|10
1611040110000|2021-01-19 07:08:30|9319.63|9281.63|9317.54|9279.54|9319.98|9281.98|9317.54|9279.54|10
1611040120000|2021-01-19 07:08:40|9316.31|9278.31|9317.24|9279.24|9317.68|9279.68|9316.31|9278.31|10
1611040130000|2021-01-19 07:08:50|9317.09|9279.09|9316.57|9278.57|9317.09|9279.09|9315.4|9277.4|10
1611040140000|2021-01-19 07:09:00|9316.36|9278.36|9314.96|9276.96|9316.36|9278.36|9314.91|9276.91|10
1611040150000|2021-01-19 07:09:10|9315.35|9277.35|9318.11|9280.11|9318.11|9280.11|9315.35|9277.35|10
1611040160000|2021-01-19 07:09:20|9318.02|9280.02|9318.75|9280.75|9320.45|9282.45|9318.02|9280.02|10
1611040170000|2021-01-19 07:09:30|9318.57|9280.57|9313.99|9275.99|9318.57|9280.57|9313.68|9275.68|10
1611040180000|2021-01-19 07:09:40|9313.51|9275.51|9315.27|9277.27|9316.55|9278.55|9311.99|9273.99|10
1611040190000|2021-01-19 07:09:50|9315.35|9277.35|9316.98|9278.98|9316.98|9278.98|9314.45|9276.45|10
1611040200000|2021-01-19 07:10:00|9316.42|9278.42|9312|9274|9316.42|9278.42|9312|9274|10
1611040210000|2021-01-19 07:10:10|9313.36|9275.36|9311.79|9273.79|9313.47|9275.47|9311.27|9273.27|10
1611040220000|2021-01-19 07:10:20|9312.3|9274.3|9309.4|9271.4|9312.3|9274.3|9309.4|9271.4|10
1611040230000|2021-01-19 07:10:30|9309.48|9271.48|9304.78|9266.78|9309.48|9271.48|9304.78|9266.78|10
1611040240000|2021-01-19 07:10:40|9303.88|9265.88|9304.02|9266.02|9304.68|9266.68|9303.8|9265.8|10
1611040250000|2021-01-19 07:10:50|9304.1|9266.1|9303.93|9265.93|9304.96|9266.96|9303.93|9265.93|10
1611040260000|2021-01-19 07:11:00|9303.82|9265.82|9303.7|9265.7|9303.82|9265.82|9302.46|9264.46|10
1611040270000|2021-01-19 07:11:10|9303.88|9265.88|9300.67|9262.67|9303.97|9265.97|9300.67|9262.67|10
1611040280000|2021-01-19 07:11:20|9300.53|9262.53|9299.58|9261.58|9300.53|9262.53|9299.13|9261.13|10
1611040290000|2021-01-19 07:11:30|9299.38|9261.38|9298.49|9260.49|9299.38|9261.38|9298.05|9260.05|10
1611040300000|2021-01-19 07:11:40|9298.41|9260.41|9298.64|9260.64|9298.66|9260.66|9298.04|9260.04|10
1611040310000|2021-01-19 07:11:50|9298.92|9260.92|9300.6|9262.6|9301.1|9263.1|9298.92|9260.92|10
1611040320000|2021-01-19 07:12:00|9300.19|9262.19|9302.46|9264.46|9302.46|9264.46|9299.61|9261.61|10
1611040330000|2021-01-19 07:12:10|9302.8|9264.8|9303.03|9265.03|9304.16|9266.16|9302.8|9264.8|10
1611040340000|2021-01-19 07:12:20|9302.94|9264.94|9301.32|9263.32|9303.44|9265.44|9301.32|9263.32|10
1611040350000|2021-01-19 07:12:30|9301.21|9263.21|9300.94|9262.94|9301.21|9263.21|9300.08|9262.08|9
1611040360000|2021-01-19 07:12:40|9300.89|9262.89|9301.88|9263.88|9302.3|9264.3|9300.89|9262.89|9
1611040370000|2021-01-19 07:12:50|9301.46|9263.46|9300.5|9262.5|9301.99|9263.99|9300.5|9262.5|9
1611040380000|2021-01-19 07:13:00|9300.23|9262.23|9299.73|9261.73|9300.36|9262.36|9299.63|9261.63|10
1611040390000|2021-01-19 07:13:10|9300.03|9262.03|9300.21|9262.21|9300.53|9262.53|9299.98|9261.98|10
1611040400000|2021-01-19 07:13:20|9300.14|9262.14|9302.43|9264.43|9302.43|9264.43|9300.14|9262.14|9
1611040410000|2021-01-19 07:13:30|9302.62|9264.62|9302.52|9264.52|9302.95|9264.95|9302.27|9264.27|10
1611040420000|2021-01-19 07:13:40|9303.12|9265.12|9305.68|9267.68|9305.68|9267.68|9303.12|9265.12|10
1611040430000|2021-01-19 07:13:50|9305.47|9267.47|9306.51|9268.51|9306.51|9268.51|9304.71|9266.71|10
1611040440000|2021-01-19 07:14:00|9305.5|9267.5|9305.75|9267.75|9306.07|9268.07|9305.5|9267.5|10
1611040450000|2021-01-19 07:14:10|9306.01|9268.01|9305.46|9267.46|9306.45|9268.45|9305.46|9267.46|10
1611040460000|2021-01-19 07:14:20|9305.48|9267.48|9304.51|9266.51|9305.55|9267.55|9304.51|9266.51|10
1611040470000|2021-01-19 07:14:30|9303.91|9265.91|9304.73|9266.73|9304.73|9266.73|9303.48|9265.48|10
1611040480000|2021-01-19 07:14:40|9304.88|9266.88|9305.18|9267.18|9305.51|9267.51|9304.88|9266.88|9
1611040490000|2021-01-19 07:14:50|9305.86|9267.86|9305.93|9267.93|9305.99|9267.99|9305.72|9267.72|10
1611040500000|2021-01-19 07:15:00|9305.94|9267.94|9308.16|9270.16|9308.16|9270.16|9305.94|9267.94|9
1611040510000|2021-01-19 07:15:10|9309.04|9271.04|9312.8|9274.8|9312.8|9274.8|9309.04|9271.04|10
1611040520000|2021-01-19 07:15:20|9313.13|9275.13|9316.81|9278.81|9318.13|9280.13|9313.13|9275.13|10
1611040530000|2021-01-19 07:15:30|9316.46|9278.46|9315.47|9277.47|9316.89|9278.89|9315.09|9277.09|10
1611040540000|2021-01-19 07:15:40|9315.08|9277.08|9314.6|9276.6|9315.42|9277.42|9314.6|9276.6|9
1611040550000|2021-01-19 07:15:50|9314.12|9276.12|9311.84|9273.84|9314.12|9276.12|9311.01|9273.01|10
1611040560000|2021-01-19 07:16:00|9312.08|9274.08|9311.01|9273.01|9312.13|9274.13|9311.01|9273.01|9
1611040570000|2021-01-19 07:16:10|9310.51|9272.51|9307.01|9269.01|9311.82|9273.82|9307.01|9269.01|10
1611040580000|2021-01-19 07:16:20|9305.38|9267.38|9302.04|9264.04|9305.38|9267.38|9302.04|9264.04|10
1611040590000|2021-01-19 07:16:30|9301.75|9263.75|9296.45|9258.45|9301.75|9263.75|9296.45|9258.45|10
1611040600000|2021-01-19 07:16:40|9296.17|9258.17|9291.19|9253.19|9296.18|9258.18|9291.19|9253.19|10
1611040610000|2021-01-19 07:16:50|9290.31|9252.31|9288.66|9250.66|9291.2|9253.2|9288.66|9250.66|10
1611040620000|2021-01-19 07:17:00|9288.16|9250.16|9291.02|9253.02|9291.02|9253.02|9287.16|9249.16|10
1611040630000|2021-01-19 07:17:10|9290.6|9252.6|9292.25|9254.25|9292.93|9254.93|9290.6|9252.6|10
1611040640000|2021-01-19 07:17:20|9292.27|9254.27|9290.86|9252.86|9292.27|9254.27|9290.83|9252.83|10
1611040650000|2021-01-19 07:17:30|9290.34|9252.34|9288.59|9250.59|9290.34|9252.34|9288.48|9250.48|10
1611040660000|2021-01-19 07:17:40|9288.42|9250.42|9283.81|9245.81|9288.42|9250.42|9283.81|9245.81|10
1611040670000|2021-01-19 07:17:50|9283.54|9245.54|9282.68|9244.68|9283.54|9245.54|9282.46|9244.46|10
1611040680000|2021-01-19 07:18:00|9283.07|9245.07|9283.39|9245.39|9284.13|9246.13|9283.07|9245.07|9
1611040690000|2021-01-19 07:18:10|9283.7|9245.7|9282.54|9244.54|9284.1|9246.1|9282.54|9244.54|10
1611040700000|2021-01-19 07:18:20|9282.4|9244.4|9279.89|9241.89|9282.6|9244.6|9279.89|9241.89|10
1611040710000|2021-01-19 07:18:30|9279.3|9241.3|9272.93|9234.93|9279.3|9241.3|9272.93|9234.93|10
1611040720000|2021-01-19 07:18:40|9273.21|9235.21|9272.49|9234.49|9273.67|9235.67|9272.49|9234.49|10
1611040730000|2021-01-19 07:18:50|9271.77|9233.77|9271.39|9233.39|9272.09|9234.09|9271.21|9233.21|10
1611040740000|2021-01-19 07:19:00|9271.01|9233.01|9269.51|9231.51|9271.21|9233.21|9269.33|9231.33|10
1611040750000|2021-01-19 07:19:10|9269.23|9231.23|9269.77|9231.77|9269.93|9231.93|9269.23|9231.23|10
1611040760000|2021-01-19 07:19:20|9269.56|9231.56|9269.71|9231.71|9270.12|9232.12|9268.73|9230.73|10
1611040770000|2021-01-19 07:19:30|9269.74|9231.74|9269.25|9231.25|9269.74|9231.74|9269.08|9231.08|10
1611040780000|2021-01-19 07:19:40|9269.52|9231.52|9272.18|9234.18|9272.18|9234.18|9269.52|9231.52|10
1611040790000|2021-01-19 07:19:50|9272.54|9234.54|9272.01|9234.01|9272.59|9234.59|9271.39|9233.39|10
1611040800000|2021-01-19 07:20:00|9271.98|9233.98|9270.52|9232.52|9272.3|9234.3|9270.52|9232.52|10
1611040810000|2021-01-19 07:20:10|9269.68|9231.68|9271.77|9233.77|9271.77|9233.77|9269.68|9231.68|10
1611040820000|2021-01-19 07:20:20|9272.35|9234.35|9274.85|9236.85|9274.85|9236.85|9272.35|9234.35|10
1611040830000|2021-01-19 07:20:30|9275.04|9237.04|9274.32|9236.32|9275.68|9237.68|9274.32|9236.32|10
1611040840000|2021-01-19 07:20:40|9274.58|9236.58|9273.69|9235.69|9274.58|9236.58|9273.51|9235.51|10
1611040850000|2021-01-19 07:20:50|9273.9|9235.9|9274.9|9236.9|9274.9|9236.9|9273.9|9235.9|10
1611040860000|2021-01-19 07:21:00|9275.36|9237.36|9276.92|9238.92|9276.92|9238.92|9275.33|9237.33|9
1611040870000|2021-01-19 07:21:10|9276.96|9238.96|9277.58|9239.58|9278.14|9240.14|9276.95|9238.95|9
1611040880000|2021-01-19 07:21:20|9277.83|9239.83|9278.15|9240.15|9278.5|9240.5|9277.64|9239.64|10
1611040890000|2021-01-19 07:21:30|9278.07|9240.07|9277.6|9239.6|9278.07|9240.07|9277.51|9239.51|10
1611040900000|2021-01-19 07:21:40|9277.11|9239.11|9275.08|9237.08|9277.17|9239.17|9274.92|9236.92|10
1611040910000|2021-01-19 07:21:50|9275.82|9237.82|9277.04|9239.04|9277.2|9239.2|9275.82|9237.82|10
1611040920000|2021-01-19 07:22:00|9277.05|9239.05|9278.25|9240.25|9278.25|9240.25|9277.05|9239.05|9
1611040930000|2021-01-19 07:22:10|9277.5|9239.5|9274.79|9236.79|9278.82|9240.82|9274.79|9236.79|10
1611040940000|2021-01-19 07:22:20|9275.47|9237.47|9274.46|9236.46|9275.62|9237.62|9274.32|9236.32|10
1611040950000|2021-01-19 07:22:30|9275.06|9237.06|9274.85|9236.85|9275.06|9237.06|9274.85|9236.85|10
1611040960000|2021-01-19 07:22:40|9274.82|9236.82|9277.45|9239.45|9277.45|9239.45|9274.77|9236.77|10
1611040970000|2021-01-19 07:22:50|9277.68|9239.68|9279.24|9241.24|9279.45|9241.45|9277.68|9239.68|10
1611040980000|2021-01-19 07:23:00|9279.23|9241.23|9279.09|9241.09|9280.11|9242.11|9279.09|9241.09|9
1611040990000|2021-01-19 07:23:10|9278.63|9240.63|9277.17|9239.17|9278.63|9240.63|9276.73|9238.73|9
1611041000000|2021-01-19 07:23:20|9277.18|9239.18|9279.06|9241.06|9279.6|9241.6|9277.18|9239.18|10
1611041010000|2021-01-19 07:23:30|9279.45|9241.45|9281.37|9243.37|9281.37|9243.37|9278.76|9240.76|10
1611041020000|2021-01-19 07:23:40|9281.61|9243.61|9283.39|9245.39|9284.31|9246.31|9281.52|9243.52|10
1611041030000|2021-01-19 07:23:50|9283.43|9245.43|9283.83|9245.83|9284.79|9246.79|9283.43|9245.43|10
1611041040000|2021-01-19 07:24:00|9283.86|9245.86|9285.13|9247.13|9285.67|9247.67|9283.86|9245.86|10
1611041050000|2021-01-19 07:24:10|9285.05|9247.05|9286.21|9248.21|9286.25|9248.25|9285.04|9247.04|10
1611041060000|2021-01-19 07:24:20|9286.19|9248.19|9285.91|9247.91|9286.19|9248.19|9285.37|9247.37|10
1611041070000|2021-01-19 07:24:30|9286.07|9248.07|9286.81|9248.81|9287.61|9249.61|9286.03|9248.03|10
1611041080000|2021-01-19 07:24:40|9285.81|9247.81|9287.71|9249.71|9287.71|9249.71|9285.81|9247.81|10
1611041090000|2021-01-19 07:24:50|9288.04|9250.04|9287.13|9249.13|9288.57|9250.57|9286.88|9248.88|10
1611041100000|2021-01-19 07:25:00|9286.75|9248.75|9282.53|9244.53|9286.99|9248.99|9282.53|9244.53|10
1611041110000|2021-01-19 07:25:10|9283.33|9245.33|9284.16|9246.16|9284.16|9246.16|9282.96|9244.96|9
1611041120000|2021-01-19 07:25:20|9284.89|9246.89|9286.54|9248.54|9286.84|9248.84|9283.93|9245.93|10
1611041130000|2021-01-19 07:25:30|9286.58|9248.58|9289.05|9251.05|9289.05|9251.05|9286.37|9248.37|10
1611041140000|2021-01-19 07:25:40|9289.23|9251.23|9289.74|9251.74|9289.9|9251.9|9289.23|9251.23|10
1611041150000|2021-01-19 07:25:50|9290.28|9252.28|9292.96|9254.96|9292.96|9254.96|9290.07|9252.07|10
1611041160000|2021-01-19 07:26:00|9294.35|9256.35|9296.02|9258.02|9296.02|9258.02|9294.35|9256.35|10
1611041170000|2021-01-19 07:26:10|9296.33|9258.33|9295.36|9257.36|9296.62|9258.62|9295.36|9257.36|10
1611041180000|2021-01-19 07:26:20|9295.52|9257.52|9294.59|9256.59|9295.89|9257.89|9294.59|9256.59|10
1611041190000|2021-01-19 07:26:30|9294.42|9256.42|9294.94|9256.94|9295.25|9257.25|9294.37|9256.37|10
1611041200000|2021-01-19 07:26:40|9294.29|9256.29|9294.81|9256.81|9294.95|9256.95|9293.54|9255.54|10
1611041210000|2021-01-19 07:26:50|9295.55|9257.55|9295.17|9257.17|9295.71|9257.71|9295.04|9257.04|9
1611041220000|2021-01-19 07:27:00|9294.97|9256.97|9294.27|9256.27|9295.2|9257.2|9294.27|9256.27|10
1611041230000|2021-01-19 07:27:10|9293.43|9255.43|9291.63|9253.63|9293.43|9255.43|9291.28|9253.28|10
1611041240000|2021-01-19 07:27:20|9291.59|9253.59|9292.62|9254.62|9292.62|9254.62|9291.32|9253.32|10
1611041250000|2021-01-19 07:27:30|9292.36|9254.36|9293.49|9255.49|9294.07|9256.07|9292.36|9254.36|10
1611041260000|2021-01-19 07:27:40|9294.47|9256.47|9295.57|9257.57|9295.57|9257.57|9294.45|9256.45|9
1611041270000|2021-01-19 07:27:50|9295.56|9257.56|9296.82|9258.82|9296.82|9258.82|9295.56|9257.56|10
1611041280000|2021-01-19 07:28:00|9297.13|9259.13|9297.53|9259.53|9297.76|9259.76|9297.13|9259.13|10
1611041290000|2021-01-19 07:28:10|9297.36|9259.36|9297.45|9259.45|9297.64|9259.64|9296.66|9258.66|10
1611041300000|2021-01-19 07:28:20|9297.69|9259.69|9297.84|9259.84|9297.84|9259.84|9297.2|9259.2|10
1611041310000|2021-01-19 07:28:30|9297.96|9259.96|9299.34|9261.34|9299.34|9261.34|9297.96|9259.96|10
1611041320000|2021-01-19 07:28:40|9299.79|9261.79|9299.76|9261.76|9300.27|9262.27|9299.67|9261.67|10
1611041330000|2021-01-19 07:28:50|9300.38|9262.38|9300.24|9262.24|9300.45|9262.45|9299.37|9261.37|10
1611041340000|2021-01-19 07:29:00|9300.72|9262.72|9302.62|9264.62|9302.62|9264.62|9300.72|9262.72|10
1611041350000|2021-01-19 07:29:10|9303.15|9265.15|9302.11|9264.11|9303.74|9265.74|9302.11|9264.11|10
1611041360000|2021-01-19 07:29:20|9302.15|9264.15|9301.62|9263.62|9302.17|9264.17|9301.62|9263.62|10
1611041370000|2021-01-19 07:29:30|9301.72|9263.72|9302.24|9264.24|9302.36|9264.36|9301.72|9263.72|10
1611041380000|2021-01-19 07:29:40|9303.13|9265.13|9305.3|9267.3|9305.3|9267.3|9303.13|9265.13|10
1611041390000|2021-01-19 07:29:50|9306.13|9268.13|9310.59|9272.59|9310.59|9272.59|9306.13|9268.13|10
1611041400000|2021-01-19 07:30:00|9311.13|9273.13|9312.48|9274.48|9312.72|9274.72|9311.13|9273.13|10
1611041410000|2021-01-19 07:30:10|9312.72|9274.72|9311.62|9273.62|9312.97|9274.97|9311.62|9273.62|10
1611041420000|2021-01-19 07:30:20|9311.27|9273.27|9310.38|9272.38|9311.27|9273.27|9310.14|9272.14|10
1611041430000|2021-01-19 07:30:30|9310.53|9272.53|9311.47|9273.47|9311.47|9273.47|9310.53|9272.53|10
1611041440000|2021-01-19 07:30:40|9311.55|9273.55|9311.31|9273.31|9311.93|9273.93|9311.07|9273.07|10
1611041450000|2021-01-19 07:30:50|9312.23|9274.23|9311.67|9273.67|9312.56|9274.56|9311.63|9273.63|10
1611041460000|2021-01-19 07:31:00|9311.63|9273.63|9310.65|9272.65|9311.75|9273.75|9310.65|9272.65|9
1611041470000|2021-01-19 07:31:10|9310.78|9272.78|9310.49|9272.49|9311.49|9273.49|9310.49|9272.49|10
1611041480000|2021-01-19 07:31:20|9310.91|9272.91|9311.27|9273.27|9311.3|9273.3|9310.41|9272.41|10
1611041490000|2021-01-19 07:31:30|9311.05|9273.05|9310.17|9272.17|9311.05|9273.05|9309.98|9271.98|10
1611041500000|2021-01-19 07:31:40|9310.71|9272.71|9309.36|9271.36|9310.71|9272.71|9309.33|9271.33|10
1611041510000|2021-01-19 07:31:50|9309.26|9271.26|9309.4|9271.4|9310.11|9272.11|9309.14|9271.14|10
1611041520000|2021-01-19 07:32:00|9309.17|9271.17|9308.95|9270.95|9309.17|9271.17|9307.84|9269.84|10
1611041530000|2021-01-19 07:32:10|9309|9271|9304.85|9266.85|9309|9271|9304.85|9266.85|10
1611041540000|2021-01-19 07:32:20|9304.04|9266.04|9299.83|9261.83|9304.11|9266.11|9299.83|9261.83|10
1611041550000|2021-01-19 07:32:30|9299.63|9261.63|9297.34|9259.34|9299.63|9261.63|9297.3|9259.3|10
1611041560000|2021-01-19 07:32:40|9296.82|9258.82|9295.87|9257.87|9296.82|9258.82|9295.61|9257.61|10
1611041570000|2021-01-19 07:32:50|9295.77|9257.77|9296.19|9258.19|9296.41|9258.41|9295.58|9257.58|10
1611041580000|2021-01-19 07:33:00|9297.08|9259.08|9297.39|9259.39|9297.71|9259.71|9296.62|9258.62|10
1611041590000|2021-01-19 07:33:10|9298.06|9260.06|9297.99|9259.99|9298.35|9260.35|9297.45|9259.45|10
1611041600000|2021-01-19 07:33:20|9297.86|9259.86|9296.58|9258.58|9297.89|9259.89|9296.5|9258.5|10
1611041610000|2021-01-19 07:33:30|9296.46|9258.46|9296.57|9258.57|9296.61|9258.61|9295.93|9257.93|10
1611041620000|2021-01-19 07:33:40|9296.91|9258.91|9294.97|9256.97|9296.91|9258.91|9294.72|9256.72|10
1611041630000|2021-01-19 07:33:50|9295.86|9257.86|9297.64|9259.64|9297.64|9259.64|9295.86|9257.86|9
1611041640000|2021-01-19 07:34:00|9297.74|9259.74|9302.71|9264.71|9302.71|9264.71|9297.74|9259.74|9
1611041650000|2021-01-19 07:34:10|9302.95|9264.95|9301.95|9263.95|9302.95|9264.95|9301.69|9263.69|9
1611041660000|2021-01-19 07:34:20|9302.13|9264.13|9302.62|9264.62|9302.8|9264.8|9302.13|9264.13|10
1611041670000|2021-01-19 07:34:30|9302.61|9264.61|9298.4|9260.4|9302.61|9264.61|9298.4|9260.4|10
1611041680000|2021-01-19 07:34:40|9298.02|9260.02|9296.99|9258.99|9298.02|9260.02|9296.53|9258.53|10
1611041690000|2021-01-19 07:34:50|9297.57|9259.57|9298.52|9260.52|9298.8|9260.8|9297.39|9259.39|10
1611041700000|2021-01-19 07:35:00|9298.29|9260.29|9289.55|9251.55|9298.29|9260.29|9289.55|9251.55|10
1611041710000|2021-01-19 07:35:10|9288.72|9250.72|9286.44|9248.44|9288.72|9250.72|9286.44|9248.44|10
1611041720000|2021-01-19 07:35:20|9286.05|9248.05|9286.74|9248.74|9286.74|9248.74|9284.97|9246.97|10
1611041730000|2021-01-19 07:35:30|9286.18|9248.18|9284.84|9246.84|9286.28|9248.28|9284.83|9246.83|10
1611041740000|2021-01-19 07:35:40|9284.78|9246.78|9285.68|9247.68|9285.68|9247.68|9284.78|9246.78|10
1611041750000|2021-01-19 07:35:50|9285.35|9247.35|9284.21|9246.21|9285.35|9247.35|9284.21|9246.21|10
1611041760000|2021-01-19 07:36:00|9283.37|9245.37|9282.42|9244.42|9283.72|9245.72|9282.24|9244.24|10
1611041770000|2021-01-19 07:36:10|9282.43|9244.43|9282.04|9244.04|9282.54|9244.54|9281.62|9243.62|10
1611041780000|2021-01-19 07:36:20|9282.22|9244.22|9280.31|9242.31|9282.24|9244.24|9280.31|9242.31|9
1611041790000|2021-01-19 07:36:30|9280.21|9242.21|9277.95|9239.95|9280.21|9242.21|9277.95|9239.95|10
1611041800000|2021-01-19 07:36:40|9277.96|9239.96|9277.56|9239.56|9279.15|9241.15|9277.23|9239.23|10
1611041810000|2021-01-19 07:36:50|9277.45|9239.45|9279.34|9241.34|9279.34|9241.34|9276.78|9238.78|10
1611041820000|2021-01-19 07:37:00|9279.67|9241.67|9277.57|9239.57|9279.79|9241.79|9277.06|9239.06|10
1611041830000|2021-01-19 07:37:10|9277.92|9239.92|9277.48|9239.48|9278.38|9240.38|9277.46|9239.46|9
1611041840000|2021-01-19 07:37:20|9277.34|9239.34|9279.72|9241.72|9279.72|9241.72|9275.8|9237.8|10
1611041850000|2021-01-19 07:37:30|9281.4|9243.4|9285.95|9247.95|9285.95|9247.95|9281.12|9243.12|10
1611041860000|2021-01-19 07:37:40|9286.23|9248.23|9287.03|9249.03|9287.07|9249.07|9286.02|9248.02|9
1611041870000|2021-01-19 07:37:50|9286.77|9248.77|9288.87|9250.87|9288.87|9250.87|9286.65|9248.65|10
1611041880000|2021-01-19 07:38:00|9289.03|9251.03|9289.6|9251.6|9289.6|9251.6|9288.83|9250.83|10
1611041890000|2021-01-19 07:38:10|9289.89|9251.89|9289.47|9251.47|9290.21|9252.21|9289|9251|10
1611041900000|2021-01-19 07:38:20|9289.46|9251.46|9291.16|9253.16|9291.16|9253.16|9289.46|9251.46|10
1611041910000|2021-01-19 07:38:30|9292.42|9254.42|9295.79|9257.79|9295.79|9257.79|9292.41|9254.41|10
1611041920000|2021-01-19 07:38:40|9296.54|9258.54|9298.61|9260.61|9298.61|9260.61|9296.54|9258.54|10
1611041930000|2021-01-19 07:38:50|9298.72|9260.72|9302.5|9264.5|9302.57|9264.57|9298.67|9260.67|10
1611041940000|2021-01-19 07:39:00|9303.37|9265.37|9303.43|9265.43|9303.77|9265.77|9302.02|9264.02|10
1611041950000|2021-01-19 07:39:10|9302.74|9264.74|9303.57|9265.57|9304.15|9266.15|9302.74|9264.74|10
1611041960000|2021-01-19 07:39:20|9303.87|9265.87|9305.27|9267.27|9305.27|9267.27|9303.85|9265.85|10
1611041970000|2021-01-19 07:39:30|9305.44|9267.44|9304.44|9266.44|9305.44|9267.44|9304.29|9266.29|10
1611041980000|2021-01-19 07:39:40|9305.79|9267.79|9309.97|9271.97|9309.97|9271.97|9305.79|9267.79|10
1611041990000|2021-01-19 07:39:50|9310.25|9272.25|9317.07|9279.07|9317.07|9279.07|9310.14|9272.14|10
1611042000000|2021-01-19 07:40:00|9318.58|9280.58|9317.54|9279.54|9319.16|9281.16|9317.54|9279.54|10
1611042010000|2021-01-19 07:40:10|9317.72|9279.72|9319.27|9281.27|9319.27|9281.27|9317.47|9279.47|9
1611042020000|2021-01-19 07:40:20|9319.94|9281.94|9322.7|9284.7|9322.7|9284.7|9319.29|9281.29|10
1611042030000|2021-01-19 07:40:30|9322.58|9284.58|9325.44|9287.44|9325.49|9287.49|9322.58|9284.58|10
1611042040000|2021-01-19 07:40:40|9325.21|9287.21|9323.35|9285.35|9325.21|9287.21|9322.97|9284.97|10
1611042050000|2021-01-19 07:40:50|9323.53|9285.53|9330.07|9292.07|9330.07|9292.07|9323.53|9285.53|10
1611042060000|2021-01-19 07:41:00|9332.78|9294.78|9341.22|9303.22|9341.22|9303.22|9332.78|9294.78|10
1611042070000|2021-01-19 07:41:10|9341.58|9303.58|9344.82|9306.82|9344.82|9306.82|9341.58|9303.58|10
1611042080000|2021-01-19 07:41:20|9344.87|9306.87|9347.04|9309.04|9347.04|9309.04|9344.87|9306.87|9
1611042090000|2021-01-19 07:41:30|9347.96|9309.96|9348.31|9310.31|9348.43|9310.43|9347.96|9309.96|10
1611042100000|2021-01-19 07:41:40|9348.08|9310.08|9348.01|9310.01|9348.35|9310.35|9347.6|9309.6|10
1611042110000|2021-01-19 07:41:50|9348.09|9310.09|9353.33|9315.33|9353.33|9315.33|9348.09|9310.09|10
1611042120000|2021-01-19 07:42:00|9354.03|9316.03|9353.03|9315.03|9354.18|9316.18|9353.03|9315.03|10
1611042130000|2021-01-19 07:42:10|9352.61|9314.61|9348.94|9310.94|9352.61|9314.61|9348.9|9310.9|10
1611042140000|2021-01-19 07:42:20|9349.35|9311.35|9349.65|9311.65|9350.11|9312.11|9349.14|9311.14|10
1611042150000|2021-01-19 07:42:30|9349.74|9311.74|9349.16|9311.16|9350.56|9312.56|9349.16|9311.16|10
1611042160000|2021-01-19 07:42:40|9348.69|9310.69|9346.6|9308.6|9348.69|9310.69|9346.53|9308.53|10
1611042170000|2021-01-19 07:42:50|9346.46|9308.46|9344.14|9306.14|9346.66|9308.66|9344.14|9306.14|10
1611042180000|2021-01-19 07:43:00|9343.22|9305.22|9338.8|9300.8|9343.22|9305.22|9338.8|9300.8|10
1611042190000|2021-01-19 07:43:10|9339.08|9301.08|9339.86|9301.86|9339.92|9301.92|9337.89|9299.89|10
1611042200000|2021-01-19 07:43:20|9340.26|9302.26|9343.54|9305.54|9343.54|9305.54|9340.05|9302.05|10
1611042210000|2021-01-19 07:43:30|9343.29|9305.29|9343.37|9305.37|9344.24|9306.24|9343.24|9305.24|10
1611042220000|2021-01-19 07:43:40|9343.96|9305.96|9341.84|9303.84|9344|9306|9341.84|9303.84|10
1611042230000|2021-01-19 07:43:50|9341.18|9303.18|9337.23|9299.23|9341.18|9303.18|9337.23|9299.23|10
1611042240000|2021-01-19 07:44:00|9337.09|9299.09|9335.03|9297.03|9337.09|9299.09|9335.03|9297.03|10
1611042250000|2021-01-19 07:44:10|9335.42|9297.42|9335.8|9297.8|9335.8|9297.8|9334.96|9296.96|10
1611042260000|2021-01-19 07:44:20|9336.28|9298.28|9335.33|9297.33|9337.17|9299.17|9335.14|9297.14|10
1611042270000|2021-01-19 07:44:30|9335|9297|9335.34|9297.34|9335.61|9297.61|9334.73|9296.73|10
1611042280000|2021-01-19 07:44:40|9336.03|9298.03|9337.86|9299.86|9337.86|9299.86|9336.03|9298.03|9
1611042290000|2021-01-19 07:44:50|9337.6|9299.6|9335.39|9297.39|9337.6|9299.6|9334.95|9296.95|10
1611042300000|2021-01-19 07:45:00|9334.38|9296.38|9332.85|9294.85|9334.38|9296.38|9332.62|9294.62|10
1611042310000|2021-01-19 07:45:10|9331.72|9293.72|9335.38|9297.38|9335.38|9297.38|9331.72|9293.72|10
1611042320000|2021-01-19 07:45:20|9335.88|9297.88|9340.22|9302.22|9340.22|9302.22|9335.88|9297.88|10
1611042330000|2021-01-19 07:45:30|9341.91|9303.91|9344.71|9306.71|9344.71|9306.71|9341.91|9303.91|10
1611042340000|2021-01-19 07:45:40|9344.7|9306.7|9350.14|9312.14|9350.14|9312.14|9344.24|9306.24|10
1611042350000|2021-01-19 07:45:50|9350.34|9312.34|9350.95|9312.95|9350.95|9312.95|9350.06|9312.06|10
1611042360000|2021-01-19 07:46:00|9352.24|9314.24|9364.03|9326.03|9364.03|9326.03|9352.24|9314.24|10
1611042370000|2021-01-19 07:46:10|9364.65|9326.65|9366.55|9328.55|9367.37|9329.37|9364.04|9326.04|10
1611042380000|2021-01-19 07:46:20|9366.6|9328.6|9367.38|9329.38|9368.44|9330.44|9366.6|9328.6|8
1611042390000|2021-01-19 07:46:30|9366.86|9328.86|9365.69|9327.69|9368.2|9330.2|9365.69|9327.69|10
1611042400000|2021-01-19 07:46:40|9365.96|9327.96|9366.14|9328.14|9366.71|9328.71|9365.79|9327.79|10
1611042410000|2021-01-19 07:46:50|9366.18|9328.18|9366.44|9328.44|9366.44|9328.44|9364.98|9326.98|10
1611042420000|2021-01-19 07:47:00|9367.06|9329.06|9369.71|9331.71|9369.71|9331.71|9367.06|9329.06|10
1611042430000|2021-01-19 07:47:10|9372.56|9334.56|9371.08|9333.08|9373.21|9335.21|9371.08|9333.08|10
1611042440000|2021-01-19 07:47:20|9369.82|9331.82|9368.35|9330.35|9370.19|9332.19|9368.35|9330.35|10
1611042450000|2021-01-19 07:47:30|9368.46|9330.46|9365.49|9327.49|9368.46|9330.46|9363.77|9325.77|10
1611042460000|2021-01-19 07:47:40|9366.07|9328.07|9369.43|9331.43|9369.43|9331.43|9366.07|9328.07|10
1611042470000|2021-01-19 07:47:50|9371.04|9333.04|9372.99|9334.99|9372.99|9334.99|9370.16|9332.16|10
1611042480000|2021-01-19 07:48:00|9373.38|9335.38|9373.5|9335.5|9374.46|9336.46|9373.38|9335.38|10
1611042490000|2021-01-19 07:48:10|9374.91|9336.91|9383.51|9345.51|9383.61|9345.61|9374.53|9336.53|10
1611042500000|2021-01-19 07:48:20|9386.47|9348.47|9397.12|9359.12|9397.12|9359.12|9386.38|9348.38|10
1611042510000|2021-01-19 07:48:30|9404.02|9366.02|9410.2|9372.2|9410.2|9372.2|9403.32|9365.32|10
1611042520000|2021-01-19 07:48:40|9409.79|9371.79|9409.83|9371.83|9411.83|9373.83|9407.3|9369.3|9
1611042530000|2021-01-19 07:48:50|9408.37|9370.37|9408.25|9370.25|9409.42|9371.42|9405.56|9367.56|10
1611042540000|2021-01-19 07:49:00|9409.72|9371.72|9406.93|9368.93|9409.78|9371.78|9405.1|9367.1|10
1611042550000|2021-01-19 07:49:10|9407.72|9369.72|9407.48|9369.48|9409.78|9371.78|9407.48|9369.48|10
1611042560000|2021-01-19 07:49:20|9407.22|9369.22|9407.12|9369.12|9407.65|9369.65|9406.49|9368.49|10
1611042570000|2021-01-19 07:49:30|9405.07|9367.07|9397.33|9359.33|9405.07|9367.07|9395.45|9357.45|10
1611042580000|2021-01-19 07:49:40|9399.63|9361.63|9398.69|9360.69|9399.63|9361.63|9397.91|9359.91|10
1611042590000|2021-01-19 07:49:50|9399.04|9361.04|9399.21|9361.21|9399.27|9361.27|9397.65|9359.65|10
1611042600000|2021-01-19 07:50:00|9400.23|9362.23|9402.92|9364.92|9403.2|9365.2|9400.23|9362.23|10
1611042610000|2021-01-19 07:50:10|9402.99|9364.99|9405.76|9367.76|9405.76|9367.76|9401.73|9363.73|10
1611042620000|2021-01-19 07:50:20|9407.73|9369.73|9419.29|9381.29|9419.29|9381.29|9407.51|9369.51|10
1611042630000|2021-01-19 07:50:30|9420.97|9382.97|9424.04|9386.04|9424.22|9386.22|9420.97|9382.97|10
1611042640000|2021-01-19 07:50:40|9424.99|9386.99|9428.53|9390.53|9428.53|9390.53|9424.99|9386.99|10
1611042650000|2021-01-19 07:50:50|9426.98|9388.98|9419.72|9381.72|9427.11|9389.11|9419.72|9381.72|10
1611042660000|2021-01-19 07:51:00|9417.76|9379.76|9417.72|9379.72|9417.76|9379.76|9414.01|9376.01|10
1611042670000|2021-01-19 07:51:10|9417.97|9379.97|9420.42|9382.42|9421.56|9383.56|9417.97|9379.97|10
1611042680000|2021-01-19 07:51:20|9420.73|9382.73|9424.41|9386.41|9424.41|9386.41|9420.65|9382.65|10
1611042690000|2021-01-19 07:51:30|9424.68|9386.68|9425.27|9387.27|9428.24|9390.24|9424.68|9386.68|10
1611042700000|2021-01-19 07:51:40|9423.23|9385.23|9427.67|9389.67|9427.86|9389.86|9423.06|9385.06|10
1611042710000|2021-01-19 07:51:50|9428.53|9390.53|9432.63|9394.63|9432.63|9394.63|9428.1|9390.1|10
1611042720000|2021-01-19 07:52:00|9432.2|9394.2|9431.73|9393.73|9433.81|9395.81|9431.73|9393.73|10
1611042730000|2021-01-19 07:52:10|9432.26|9394.26|9430.41|9392.41|9434.3|9396.3|9430.41|9392.41|9
1611042740000|2021-01-19 07:52:20|9429.36|9391.36|9429.71|9391.71|9430.05|9392.05|9427.71|9389.71|9
1611042750000|2021-01-19 07:52:30|9429.13|9391.13|9426.94|9388.94|9429.13|9391.13|9426.1|9388.1|10
1611042760000|2021-01-19 07:52:40|9427.48|9389.48|9429.38|9391.38|9430.28|9392.28|9427.48|9389.48|10
1611042770000|2021-01-19 07:52:50|9429.37|9391.37|9430.97|9392.97|9430.97|9392.97|9428.95|9390.95|10
1611042780000|2021-01-19 07:53:00|9430.85|9392.85|9437.52|9399.52|9437.52|9399.52|9430.85|9392.85|10
1611042790000|2021-01-19 07:53:10|9438.29|9400.29|9437.72|9399.72|9443.09|9405.09|9437.72|9399.72|10
1611042800000|2021-01-19 07:53:20|9437.97|9399.97|9436.24|9398.24|9439.93|9401.93|9435.77|9397.77|10
1611042810000|2021-01-19 07:53:30|9435.31|9397.31|9429.11|9391.11|9435.31|9397.31|9429.11|9391.11|10
1611042820000|2021-01-19 07:53:40|9429.69|9391.69|9429.62|9391.62|9431.81|9393.81|9429.55|9391.55|10
1611042830000|2021-01-19 07:53:50|9428.44|9390.44|9429.45|9391.45|9430.68|9392.68|9428.44|9390.44|10
1611042840000|2021-01-19 07:54:00|9430.99|9392.99|9430.54|9392.54|9431.51|9393.51|9430.4|9392.4|10
1611042850000|2021-01-19 07:54:10|9429.35|9391.35|9426.12|9388.12|9429.35|9391.35|9423.37|9385.37|9
1611042860000|2021-01-19 07:54:20|9428.18|9390.18|9431.92|9393.92|9431.92|9393.92|9427.84|9389.84|10
1611042870000|2021-01-19 07:54:30|9432.67|9394.67|9430.03|9392.03|9433.41|9395.41|9430.02|9392.02|9
1611042880000|2021-01-19 07:54:40|9430.25|9392.25|9423.84|9385.84|9430.25|9392.25|9423.76|9385.76|10
1611042890000|2021-01-19 07:54:50|9424.29|9386.29|9420.74|9382.74|9424.42|9386.42|9420.74|9382.74|10
1611042900000|2021-01-19 07:55:00|9420.53|9382.53|9413.75|9375.75|9420.53|9382.53|9413.75|9375.75|10
1611042910000|2021-01-19 07:55:10|9410.39|9372.39|9407.62|9369.62|9410.39|9372.39|9405.25|9367.25|10
1611042920000|2021-01-19 07:55:20|9406.99|9368.99|9412.09|9374.09|9412.09|9374.09|9406.95|9368.95|10
1611042930000|2021-01-19 07:55:30|9411.27|9373.27|9415.31|9377.31|9415.31|9377.31|9410.64|9372.64|10
1611042940000|2021-01-19 07:55:40|9417.8|9379.8|9421.59|9383.59|9421.81|9383.81|9417.8|9379.8|10
1611042950000|2021-01-19 07:55:50|9421.91|9383.91|9418.96|9380.96|9422.89|9384.89|9418.96|9380.96|10
1611042960000|2021-01-19 07:56:00|9419.39|9381.39|9421.81|9383.81|9421.81|9383.81|9419.39|9381.39|9
1611042970000|2021-01-19 07:56:10|9422.2|9384.2|9420.97|9382.97|9423.27|9385.27|9420.67|9382.67|10
1611042980000|2021-01-19 07:56:20|9419.86|9381.86|9412.08|9374.08|9419.86|9381.86|9412.08|9374.08|10
1611042990000|2021-01-19 07:56:30|9410.76|9372.76|9413.2|9375.2|9413.39|9375.39|9410.61|9372.61|10
1611043000000|2021-01-19 07:56:40|9413.06|9375.06|9416.12|9378.12|9416.12|9378.12|9413.06|9375.06|10
1611043010000|2021-01-19 07:56:50|9416.28|9378.28|9424.86|9386.86|9424.86|9386.86|9416.28|9378.28|10
1611043020000|2021-01-19 07:57:00|9427.7|9389.7|9434.86|9396.86|9434.86|9396.86|9427.7|9389.7|10
1611043030000|2021-01-19 07:57:10|9435.18|9397.18|9438.63|9400.63|9438.63|9400.63|9435.18|9397.18|10
1611043040000|2021-01-19 07:57:20|9439.28|9401.28|9436.68|9398.68|9439.91|9401.91|9436.68|9398.68|10
1611043050000|2021-01-19 07:57:30|9435.78|9397.78|9435.77|9397.77|9436.28|9398.28|9435.01|9397.01|10
1611043060000|2021-01-19 07:57:40|9435.57|9397.57|9436.72|9398.72|9437.14|9399.14|9434.95|9396.95|10
1611043070000|2021-01-19 07:57:50|9437.98|9399.98|9438.68|9400.68|9439.44|9401.44|9437.98|9399.98|10
1611043080000|2021-01-19 07:58:00|9438.67|9400.67|9440.73|9402.73|9441.93|9403.93|9438.67|9400.67|10
1611043090000|2021-01-19 07:58:10|9441.87|9403.87|9436.51|9398.51|9441.88|9403.88|9435.93|9397.93|10
1611043100000|2021-01-19 07:58:20|9436.23|9398.23|9434.59|9396.59|9436.23|9398.23|9433.22|9395.22|10
1611043110000|2021-01-19 07:58:30|9435.35|9397.35|9436.02|9398.02|9436.44|9398.44|9434.65|9396.65|10
1611043120000|2021-01-19 07:58:40|9438.23|9400.23|9440.74|9402.74|9440.98|9402.98|9438.23|9400.23|9
1611043130000|2021-01-19 07:58:50|9441.21|9403.21|9445|9407|9445|9407|9440.47|9402.47|10
1611043140000|2021-01-19 07:59:00|9445.48|9407.48|9447.79|9409.79|9448.44|9410.44|9445.48|9407.48|10
1611043150000|2021-01-19 07:59:10|9447.77|9409.77|9448.23|9410.23|9449.24|9411.24|9447.77|9409.77|10
1611043160000|2021-01-19 07:59:20|9448.57|9410.57|9440.79|9402.79|9451.45|9413.45|9440.79|9402.79|10
1611043170000|2021-01-19 07:59:30|9440.3|9402.3|9440.7|9402.7|9441.24|9403.24|9438.7|9400.7|10
1611043180000|2021-01-19 07:59:40|9439.88|9401.88|9449.84|9411.84|9452.1|9414.1|9439.88|9401.88|10
1611043190000|2021-01-19 07:59:50|9449.43|9411.43|9445.15|9407.15|9449.83|9411.83|9443.93|9405.93|10
1611043200000|2021-01-19 08:00:00|9445.69|9407.69|9456.83|9418.83|9456.83|9418.83|9445.69|9407.69|10
1611043210000|2021-01-19 08:00:10|9458.01|9420.01|9460.7|9422.7|9460.87|9422.87|9456.96|9418.96|10
1611043220000|2021-01-19 08:00:20|9461|9423|9472.71|9434.71|9472.71|9434.71|9461|9423|10
1611043230000|2021-01-19 08:00:30|9472.76|9434.76|9478.62|9440.62|9478.62|9440.62|9472.76|9434.76|10
1611043240000|2021-01-19 08:00:40|9479.14|9441.14|9484.11|9446.11|9484.66|9446.66|9479.14|9441.14|10
1611043250000|2021-01-19 08:00:50|9483.84|9445.84|9486.59|9448.59|9486.61|9448.61|9483.84|9445.84|10
1611043260000|2021-01-19 08:01:00|9487.42|9449.42|9484.05|9446.05|9490.2|9452.2|9484.05|9446.05|10
1611043270000|2021-01-19 08:01:10|9483.69|9445.69|9473.7|9435.7|9483.69|9445.69|9473.7|9435.7|10
1611043280000|2021-01-19 08:01:20|9473.65|9435.65|9480.03|9442.03|9480.03|9442.03|9473.34|9435.34|10
1611043290000|2021-01-19 08:01:30|9479.38|9441.38|9478.66|9440.66|9479.38|9441.38|9478.09|9440.09|10
1611043300000|2021-01-19 08:01:40|9478.06|9440.06|9476.97|9438.97|9478.06|9440.06|9475.45|9437.45|10
1611043310000|2021-01-19 08:01:50|9476.09|9438.09|9473.15|9435.15|9476.09|9438.09|9473.15|9435.15|9
1611043320000|2021-01-19 08:02:00|9473.84|9435.84|9474.66|9436.66|9477.34|9439.34|9473.84|9435.84|10
1611043330000|2021-01-19 08:02:10|9474.21|9436.21|9469.63|9431.63|9474.37|9436.37|9469.63|9431.63|10
1611043340000|2021-01-19 08:02:20|9469.62|9431.62|9463.75|9425.75|9469.62|9431.62|9462.19|9424.19|9
1611043350000|2021-01-19 08:02:30|9465.1|9427.1|9456.91|9418.91|9465.1|9427.1|9456.91|9418.91|10
1611043360000|2021-01-19 08:02:40|9456.6|9418.6|9456.32|9418.32|9457.47|9419.47|9456.15|9418.15|10
1611043370000|2021-01-19 08:02:50|9456.15|9418.15|9450.86|9412.86|9456.15|9418.15|9450.86|9412.86|10
1611043380000|2021-01-19 08:03:00|9450.52|9412.52|9448.66|9410.66|9452.67|9414.67|9448.19|9410.19|10
1611043390000|2021-01-19 08:03:10|9448.37|9410.37|9435.46|9397.46|9448.37|9410.37|9435.26|9397.26|10
1611043400000|2021-01-19 08:03:20|9435.57|9397.57|9432.95|9394.95|9435.57|9397.57|9431.48|9393.48|10
1611043410000|2021-01-19 08:03:30|9435.26|9397.26|9436.29|9398.29|9436.75|9398.75|9435.26|9397.26|10
1611043420000|2021-01-19 08:03:40|9437.7|9399.7|9437.76|9399.76|9438.15|9400.15|9437.37|9399.37|10
1611043430000|2021-01-19 08:03:50|9437.07|9399.07|9433.37|9395.37|9437.07|9399.07|9433.37|9395.37|10
1611043440000|2021-01-19 08:04:00|9432.52|9394.52|9429.36|9391.36|9432.52|9394.52|9428.15|9390.15|10
1611043450000|2021-01-19 08:04:10|9427.12|9389.12|9435.92|9397.92|9435.92|9397.92|9427.12|9389.12|9
1611043460000|2021-01-19 08:04:20|9435.19|9397.19|9434.27|9396.27|9435.62|9397.62|9432.49|9394.49|10
1611043470000|2021-01-19 08:04:30|9434.95|9396.95|9443.49|9405.49|9443.49|9405.49|9434.95|9396.95|10
1611043480000|2021-01-19 08:04:40|9444.54|9406.54|9443.65|9405.65|9447.16|9409.16|9443.65|9405.65|10
1611043490000|2021-01-19 08:04:50|9442.18|9404.18|9436.02|9398.02|9442.18|9404.18|9435.83|9397.83|10
1611043500000|2021-01-19 08:05:00|9435.61|9397.61|9435.89|9397.89|9437.29|9399.29|9435.61|9397.61|9
1611043510000|2021-01-19 08:05:10|9436.02|9398.02|9435.56|9397.56|9436.08|9398.08|9433.28|9395.28|10
1611043520000|2021-01-19 08:05:20|9435.54|9397.54|9438.71|9400.71|9438.71|9400.71|9435.54|9397.54|10
1611043530000|2021-01-19 08:05:30|9439.29|9401.29|9443.68|9405.68|9443.87|9405.87|9438.46|9400.46|10
1611043540000|2021-01-19 08:05:40|9443.18|9405.18|9446.42|9408.42|9446.43|9408.43|9443.18|9405.18|10
1611043550000|2021-01-19 08:05:50|9445.36|9407.36|9446.74|9408.74|9446.74|9408.74|9443.63|9405.63|10
1611043560000|2021-01-19 08:06:00|9446.01|9408.01|9446.66|9408.66|9446.66|9408.66|9445.28|9407.28|10
1611043570000|2021-01-19 08:06:10|9446.17|9408.17|9441.75|9403.75|9446.17|9408.17|9441.75|9403.75|10
1611043580000|2021-01-19 08:06:20|9441.92|9403.92|9438.74|9400.74|9441.92|9403.92|9438.74|9400.74|10
1611043590000|2021-01-19 08:06:30|9438.35|9400.35|9441.19|9403.19|9441.37|9403.37|9438.35|9400.35|10
1611043600000|2021-01-19 08:06:40|9441.69|9403.69|9439.54|9401.54|9442.3|9404.3|9439.54|9401.54|10
1611043610000|2021-01-19 08:06:50|9439.75|9401.75|9438.1|9400.1|9439.75|9401.75|9437.58|9399.58|10
1611043620000|2021-01-19 08:07:00|9438.04|9400.04|9433.35|9395.35|9438.04|9400.04|9433.35|9395.35|10
1611043630000|2021-01-19 08:07:10|9433.17|9395.17|9431.83|9393.83|9434.19|9396.19|9431.83|9393.83|10
1611043640000|2021-01-19 08:07:20|9432.36|9394.36|9433.24|9395.24|9433.24|9395.24|9431.53|9393.53|10
1611043650000|2021-01-19 08:07:30|9434.01|9396.01|9439.68|9401.68|9439.68|9401.68|9434.01|9396.01|10
1611043660000|2021-01-19 08:07:40|9439.97|9401.97|9443.1|9405.1|9443.78|9405.78|9439.97|9401.97|10
1611043670000|2021-01-19 08:07:50|9442.05|9404.05|9442.37|9404.37|9442.78|9404.78|9441.51|9403.51|10
1611043680000|2021-01-19 08:08:00|9442.51|9404.51|9441.39|9403.39|9442.51|9404.51|9440.43|9402.43|10
1611043690000|2021-01-19 08:08:10|9440.59|9402.59|9438.76|9400.76|9440.59|9402.59|9438.48|9400.48|10
1611043700000|2021-01-19 08:08:20|9438.56|9400.56|9436.22|9398.22|9438.56|9400.56|9436.22|9398.22|10
1611043710000|2021-01-19 08:08:30|9434.94|9396.94|9432.22|9394.22|9434.94|9396.94|9432.12|9394.12|10
1611043720000|2021-01-19 08:08:40|9432.92|9394.92|9432.6|9394.6|9434.06|9396.06|9432.6|9394.6|10
1611043730000|2021-01-19 08:08:50|9432.46|9394.46|9432.53|9394.53|9432.53|9394.53|9431.78|9393.78|10
1611043740000|2021-01-19 08:09:00|9432.52|9394.52|9430.34|9392.34|9432.62|9394.62|9430.34|9392.34|10
1611043750000|2021-01-19 08:09:10|9429.72|9391.72|9427.24|9389.24|9429.72|9391.72|9427.09|9389.09|10
1611043760000|2021-01-19 08:09:20|9426.98|9388.98|9423.48|9385.48|9426.98|9388.98|9423.35|9385.35|10
1611043770000|2021-01-19 08:09:30|9421.37|9383.37|9416.2|9378.2|9421.37|9383.37|9416.16|9378.16|10
1611043780000|2021-01-19 08:09:40|9416.22|9378.22|9413.81|9375.81|9416.22|9378.22|9413.22|9375.22|10
1611043790000|2021-01-19 08:09:50|9413.48|9375.48|9413.84|9375.84|9414.18|9376.18|9413.23|9375.23|10
1611043800000|2021-01-19 08:10:00|9413.65|9375.65|9407.25|9369.25|9413.98|9375.98|9407.25|9369.25|10
1611043810000|2021-01-19 08:10:10|9406.45|9368.45|9405.16|9367.16|9406.45|9368.45|9402.93|9364.93|10
1611043820000|2021-01-19 08:10:20|9404.02|9366.02|9400.86|9362.86|9404.02|9366.02|9399.82|9361.82|10
1611043830000|2021-01-19 08:10:30|9401.17|9363.17|9405.64|9367.64|9405.64|9367.64|9401.17|9363.17|10
1611043840000|2021-01-19 08:10:40|9406.75|9368.75|9418.61|9380.61|9418.61|9380.61|9406.75|9368.75|10
1611043850000|2021-01-19 08:10:50|9419.91|9381.91|9426.87|9388.87|9426.87|9388.87|9419.91|9381.91|10
1611043860000|2021-01-19 08:11:00|9427.28|9389.28|9428.48|9390.48|9428.48|9390.48|9427.28|9389.28|10
1611043870000|2021-01-19 08:11:10|9428.88|9390.88|9429.15|9391.15|9430.69|9392.69|9428.88|9390.88|10
1611043880000|2021-01-19 08:11:20|9428.42|9390.42|9426.15|9388.15|9428.42|9390.42|9426.15|9388.15|10
1611043890000|2021-01-19 08:11:30|9424.76|9386.76|9425.49|9387.49|9425.5|9387.5|9424.69|9386.69|10
1611043900000|2021-01-19 08:11:40|9425.16|9387.16|9423.96|9385.96|9425.16|9387.16|9423.28|9385.28|9
1611043910000|2021-01-19 08:11:50|9423.64|9385.64|9427.22|9389.22|9427.22|9389.22|9423.64|9385.64|10
1611043920000|2021-01-19 08:12:00|9427.34|9389.34|9430.47|9392.47|9430.47|9392.47|9427.34|9389.34|10
1611043930000|2021-01-19 08:12:10|9430.27|9392.27|9428.99|9390.99|9430.82|9392.82|9428.99|9390.99|10
1611043940000|2021-01-19 08:12:20|9429.94|9391.94|9433.19|9395.19|9433.19|9395.19|9429.94|9391.94|10
1611043950000|2021-01-19 08:12:30|9433.78|9395.78|9436.3|9398.3|9436.3|9398.3|9433.78|9395.78|10
1611043960000|2021-01-19 08:12:40|9436.17|9398.17|9433.36|9395.36|9436.17|9398.17|9432.76|9394.76|9
1611043970000|2021-01-19 08:12:50|9432.82|9394.82|9429.99|9391.99|9432.82|9394.82|9429.99|9391.99|10
1611043980000|2021-01-19 08:13:00|9429.61|9391.61|9430.4|9392.4|9431.11|9393.11|9429.47|9391.47|10
1611043990000|2021-01-19 08:13:10|9430.82|9392.82|9430.02|9392.02|9431.96|9393.96|9430.02|9392.02|10
1611044000000|2021-01-19 08:13:20|9429.97|9391.97|9429.39|9391.39|9429.97|9391.97|9429.34|9391.34|9
1611044010000|2021-01-19 08:13:30|9429.3|9391.3|9430.71|9392.71|9431.06|9393.06|9429.3|9391.3|10
1611044020000|2021-01-19 08:13:40|9430.62|9392.62|9430.86|9392.86|9431.6|9393.6|9430.62|9392.62|10
1611044030000|2021-01-19 08:13:50|9430.83|9392.83|9431.06|9393.06|9431.06|9393.06|9430.54|9392.54|10
1611044040000|2021-01-19 08:14:00|9431.89|9393.89|9428.5|9390.5|9431.89|9393.89|9428.5|9390.5|10
1611044050000|2021-01-19 08:14:10|9428.27|9390.27|9425.83|9387.83|9428.27|9390.27|9425.83|9387.83|10
1611044060000|2021-01-19 08:14:20|9425.86|9387.86|9427.43|9389.43|9429.5|9391.5|9425.86|9387.86|10
1611044070000|2021-01-19 08:14:30|9427.21|9389.21|9427.89|9389.89|9428.18|9390.18|9427.17|9389.17|10
1611044080000|2021-01-19 08:14:40|9427.93|9389.93|9426.96|9388.96|9429.63|9391.63|9426.96|9388.96|10
1611044090000|2021-01-19 08:14:50|9426.84|9388.84|9421.46|9383.46|9426.84|9388.84|9421.46|9383.46|10
1611044100000|2021-01-19 08:15:00|9421.35|9383.35|9421.43|9383.43|9421.43|9383.43|9420.91|9382.91|10
1611044110000|2021-01-19 08:15:10|9420.97|9382.97|9425.14|9387.14|9425.14|9387.14|9420.97|9382.97|10
1611044120000|2021-01-19 08:15:20|9425.72|9387.72|9430.69|9392.69|9430.69|9392.69|9425.72|9387.72|10
1611044130000|2021-01-19 08:15:30|9431.52|9393.52|9434.46|9396.46|9434.46|9396.46|9431.52|9393.52|10
1611044140000|2021-01-19 08:15:40|9435.55|9397.55|9437.37|9399.37|9438.43|9400.43|9435.55|9397.55|10
1611044150000|2021-01-19 08:15:50|9437.13|9399.13|9438.35|9400.35|9438.35|9400.35|9437.13|9399.13|10
1611044160000|2021-01-19 08:16:00|9438.31|9400.31|9436.91|9398.91|9438.32|9400.32|9436.62|9398.62|9
1611044170000|2021-01-19 08:16:10|9436.98|9398.98|9437.16|9399.16|9437.16|9399.16|9436.12|9398.12|10
1611044180000|2021-01-19 08:16:20|9436.88|9398.88|9440.56|9402.56|9440.56|9402.56|9436.88|9398.88|10
1611044190000|2021-01-19 08:16:30|9440.71|9402.71|9443.23|9405.23|9443.57|9405.57|9440.71|9402.71|10
1611044200000|2021-01-19 08:16:40|9443.2|9405.2|9445.15|9407.15|9445.56|9407.56|9443.2|9405.2|10
1611044210000|2021-01-19 08:16:50|9445.45|9407.45|9444.55|9406.55|9445.45|9407.45|9443.6|9405.6|10
1611044220000|2021-01-19 08:17:00|9445.36|9407.36|9446.29|9408.29|9446.76|9408.76|9445.36|9407.36|10
1611044230000|2021-01-19 08:17:10|9446.65|9408.65|9444.48|9406.48|9446.65|9408.65|9444.29|9406.29|10
1611044240000|2021-01-19 08:17:20|9444.73|9406.73|9443.86|9405.86|9444.73|9406.73|9443.86|9405.86|10
1611044250000|2021-01-19 08:17:30|9443.7|9405.7|9443.93|9405.93|9444.33|9406.33|9443.21|9405.21|10
1611044260000|2021-01-19 08:17:40|9443.69|9405.69|9443.9|9405.9|9444.65|9406.65|9443.69|9405.69|10
1611044270000|2021-01-19 08:17:50|9443.99|9405.99|9444.55|9406.55|9444.55|9406.55|9442.44|9404.44|10
1611044280000|2021-01-19 08:18:00|9444.54|9406.54|9445.96|9407.96|9445.96|9407.96|9444.21|9406.21|10
1611044290000|2021-01-19 08:18:10|9445.94|9407.94|9446.01|9408.01|9446.09|9408.09|9445.49|9407.49|10
1611044300000|2021-01-19 08:18:20|9446.35|9408.35|9448.53|9410.53|9448.53|9410.53|9446.35|9408.35|10
1611044310000|2021-01-19 08:18:30|9448.68|9410.68|9448.11|9410.11|9448.83|9410.83|9447.4|9409.4|10
1611044320000|2021-01-19 08:18:40|9448.33|9410.33|9454.44|9416.44|9454.44|9416.44|9448.33|9410.33|10
1611044330000|2021-01-19 08:18:50|9455.75|9417.75|9462.08|9424.08|9462.08|9424.08|9455.75|9417.75|10
1611044340000|2021-01-19 08:19:00|9461.97|9423.97|9466.84|9428.84|9466.84|9428.84|9461.97|9423.97|10
1611044350000|2021-01-19 08:19:10|9466.61|9428.61|9474.29|9436.29|9474.37|9436.37|9466.61|9428.61|10
1611044360000|2021-01-19 08:19:20|9474.62|9436.62|9481.68|9443.68|9481.68|9443.68|9474.62|9436.62|10
1611044370000|2021-01-19 08:19:30|9481.65|9443.65|9481.9|9443.9|9482.1|9444.1|9480.95|9442.95|10
1611044380000|2021-01-19 08:19:40|9482.06|9444.06|9483.62|9445.62|9483.8|9445.8|9481.61|9443.61|10
1611044390000|2021-01-19 08:19:50|9483.93|9445.93|9483.41|9445.41|9484.28|9446.28|9483.41|9445.41|10
1611044400000|2021-01-19 08:20:00|9483.08|9445.08|9479.17|9441.17|9483.79|9445.79|9479.17|9441.17|10
1611044410000|2021-01-19 08:20:10|9478.95|9440.95|9473.51|9435.51|9478.95|9440.95|9473.51|9435.51|10
1611044420000|2021-01-19 08:20:20|9472.74|9434.74|9466.75|9428.75|9472.74|9434.74|9466.75|9428.75|10
1611044430000|2021-01-19 08:20:30|9466.81|9428.81|9465.55|9427.55|9467.19|9429.19|9465.55|9427.55|10
1611044440000|2021-01-19 08:20:40|9465.42|9427.42|9467.5|9429.5|9467.76|9429.76|9465.04|9427.04|10
1611044450000|2021-01-19 08:20:50|9467.52|9429.52|9468.41|9430.41|9468.41|9430.41|9467.33|9429.33|10
1611044460000|2021-01-19 08:21:00|9468.74|9430.74|9468.84|9430.84|9469.75|9431.75|9468.29|9430.29|10
1611044470000|2021-01-19 08:21:10|9468.56|9430.56|9467.47|9429.47|9468.56|9430.56|9466.71|9428.71|9
1611044480000|2021-01-19 08:21:20|9467.36|9429.36|9464.89|9426.89|9467.39|9429.39|9464.87|9426.87|10
1611044490000|2021-01-19 08:21:30|9464.63|9426.63|9466.47|9428.47|9466.47|9428.47|9464.26|9426.26|9
1611044500000|2021-01-19 08:21:40|9467.3|9429.3|9471.38|9433.38|9471.67|9433.67|9467.3|9429.3|10
1611044510000|2021-01-19 08:21:50|9472.54|9434.54|9487.53|9449.53|9487.53|9449.53|9472.54|9434.54|10
1611044520000|2021-01-19 08:22:00|9489.37|9451.37|9494.09|9456.09|9494.42|9456.42|9489.37|9451.37|10
1611044530000|2021-01-19 08:22:10|9494.99|9456.99|9484.25|9446.25|9494.99|9456.99|9483.88|9445.88|10
1611044540000|2021-01-19 08:22:20|9484.24|9446.24|9481.92|9443.92|9484.79|9446.79|9481.92|9443.92|10
1611044550000|2021-01-19 08:22:30|9482.79|9444.79|9483.3|9445.3|9486.18|9448.18|9482.79|9444.79|10
1611044560000|2021-01-19 08:22:40|9483.37|9445.37|9480.29|9442.29|9483.41|9445.41|9479.95|9441.95|10
1611044570000|2021-01-19 08:22:50|9480.32|9442.32|9479.08|9441.08|9480.32|9442.32|9478.44|9440.44|10
1611044580000|2021-01-19 08:23:00|9478.31|9440.31|9479.22|9441.22|9479.27|9441.27|9477.71|9439.71|10
1611044590000|2021-01-19 08:23:10|9479.71|9441.71|9485.15|9447.15|9485.15|9447.15|9479.71|9441.71|10
1611044600000|2021-01-19 08:23:20|9485.28|9447.28|9488.63|9450.63|9488.69|9450.69|9485.28|9447.28|10
1611044610000|2021-01-19 08:23:30|9488.77|9450.77|9493.29|9455.29|9493.29|9455.29|9487.96|9449.96|10
1611044620000|2021-01-19 08:23:40|9492.87|9454.87|9496.17|9458.17|9496.17|9458.17|9492.81|9454.81|10
1611044630000|2021-01-19 08:23:50|9496.35|9458.35|9494.87|9456.87|9497.25|9459.25|9494.78|9456.78|10
1611044640000|2021-01-19 08:24:00|9495.37|9457.37|9493.25|9455.25|9496.12|9458.12|9493.25|9455.25|10
1611044650000|2021-01-19 08:24:10|9493.1|9455.1|9488.42|9450.42|9493.1|9455.1|9488.42|9450.42|9
1611044660000|2021-01-19 08:24:20|9488.21|9450.21|9486.11|9448.11|9488.22|9450.22|9485.71|9447.71|10
1611044670000|2021-01-19 08:24:30|9485.77|9447.77|9488.96|9450.96|9489.22|9451.22|9485.77|9447.77|9
1611044680000|2021-01-19 08:24:40|9489.59|9451.59|9487.93|9449.93|9490.08|9452.08|9487.93|9449.93|10
1611044690000|2021-01-19 08:24:50|9489.15|9451.15|9491.03|9453.03|9491.03|9453.03|9489.15|9451.15|9
1611044700000|2021-01-19 08:25:00|9491.77|9453.77|9497.22|9459.22|9497.96|9459.96|9491.77|9453.77|10
1611044710000|2021-01-19 08:25:10|9498.09|9460.09|9501.67|9463.67|9501.67|9463.67|9498.09|9460.09|10
1611044720000|2021-01-19 08:25:20|9502.03|9464.03|9517.54|9479.54|9517.54|9479.54|9502.03|9464.03|10
1611044730000|2021-01-19 08:25:30|9518.34|9480.34|9517.16|9479.16|9520.46|9482.46|9517.16|9479.16|10
1611044740000|2021-01-19 08:25:40|9516.11|9478.11|9512.43|9474.43|9516.21|9478.21|9512.43|9474.43|10
1611044750000|2021-01-19 08:25:50|9512.18|9474.18|9506.54|9468.54|9512.18|9474.18|9506.54|9468.54|10
1611044760000|2021-01-19 08:26:00|9506.63|9468.63|9502.08|9464.08|9507.22|9469.22|9502.08|9464.08|10
1611044770000|2021-01-19 08:26:10|9502.13|9464.13|9502.11|9464.11|9502.43|9464.43|9501.37|9463.37|10
1611044780000|2021-01-19 08:26:20|9502.27|9464.27|9504.79|9466.79|9504.79|9466.79|9501.93|9463.93|10
1611044790000|2021-01-19 08:26:30|9505.07|9467.07|9509.44|9471.44|9509.88|9471.88|9505.07|9467.07|10
1611044800000|2021-01-19 08:26:40|9509|9471|9507.33|9469.33|9510.09|9472.09|9507.33|9469.33|10
1611044810000|2021-01-19 08:26:50|9504.52|9466.52|9503.66|9465.66|9504.52|9466.52|9500.76|9462.76|10
1611044820000|2021-01-19 08:27:00|9504.1|9466.1|9500.29|9462.29|9504.31|9466.31|9500.2|9462.2|10
1611044830000|2021-01-19 08:27:10|9499.89|9461.89|9505.63|9467.63|9505.63|9467.63|9499.89|9461.89|10
1611044840000|2021-01-19 08:27:20|9505.13|9467.13|9506.21|9468.21|9506.82|9468.82|9505.13|9467.13|9
1611044850000|2021-01-19 08:27:30|9506.74|9468.74|9505.96|9467.96|9506.74|9468.74|9503.59|9465.59|10
1611044860000|2021-01-19 08:27:40|9505.81|9467.81|9508.84|9470.84|9508.84|9470.84|9505.81|9467.81|10
1611044870000|2021-01-19 08:27:50|9509.75|9471.75|9511.01|9473.01|9511.01|9473.01|9509.72|9471.72|10
1611044880000|2021-01-19 08:28:00|9511.3|9473.3|9513.35|9475.35|9514.24|9476.24|9511.3|9473.3|10
1611044890000|2021-01-19 08:28:10|9513.78|9475.78|9512.13|9474.13|9514.5|9476.5|9511.28|9473.28|9
1611044900000|2021-01-19 08:28:20|9511.93|9473.93|9511.72|9473.72|9513.25|9475.25|9511.72|9473.72|10
1611044910000|2021-01-19 08:28:30|9511.12|9473.12|9507.11|9469.11|9511.36|9473.36|9507.11|9469.11|10
1611044920000|2021-01-19 08:28:40|9505.8|9467.8|9500.36|9462.36|9505.8|9467.8|9499.94|9461.94|10
1611044930000|2021-01-19 08:28:50|9500.05|9462.05|9496.48|9458.48|9500.05|9462.05|9496.48|9458.48|10
1611044940000|2021-01-19 08:29:00|9496.62|9458.62|9495.89|9457.89|9496.84|9458.84|9495.89|9457.89|10
1611044950000|2021-01-19 08:29:10|9496.39|9458.39|9500.46|9462.46|9500.46|9462.46|9496.39|9458.39|10
1611044960000|2021-01-19 08:29:20|9501.05|9463.05|9502.2|9464.2|9502.25|9464.25|9499.74|9461.74|9
1611044970000|2021-01-19 08:29:30|9501.94|9463.94|9506.67|9468.67|9506.91|9468.91|9501.94|9463.94|10
1611044980000|2021-01-19 08:29:40|9507.92|9469.92|9511.12|9473.12|9511.12|9473.12|9507.92|9469.92|10
1611044990000|2021-01-19 08:29:50|9511.68|9473.68|9507.57|9469.57|9511.68|9473.68|9507.57|9469.57|10
1611045000000|2021-01-19 08:30:00|9507.59|9469.59|9505.92|9467.92|9507.59|9469.59|9505.92|9467.92|10
1611045010000|2021-01-19 08:30:10|9506.06|9468.06|9508.74|9470.74|9508.74|9470.74|9505.77|9467.77|10
1611045020000|2021-01-19 08:30:20|9509.31|9471.31|9513.04|9475.04|9513.88|9475.88|9508.94|9470.94|10
1611045030000|2021-01-19 08:30:30|9513.08|9475.08|9513.66|9475.66|9515.37|9477.37|9513.08|9475.08|10
1611045040000|2021-01-19 08:30:40|9513.6|9475.6|9517.89|9479.89|9517.89|9479.89|9513.6|9475.6|10
1611045050000|2021-01-19 08:30:50|9517.63|9479.63|9518.03|9480.03|9518.92|9480.92|9517.63|9479.63|10
1611045060000|2021-01-19 08:31:00|9517.82|9479.82|9517.12|9479.12|9518.89|9480.89|9516.57|9478.57|10
1611045070000|2021-01-19 08:31:10|9517.44|9479.44|9511.38|9473.38|9517.44|9479.44|9511.38|9473.38|9
1611045080000|2021-01-19 08:31:20|9510.46|9472.46|9504.99|9466.99|9510.46|9472.46|9504.99|9466.99|10
1611045090000|2021-01-19 08:31:30|9504.43|9466.43|9505.74|9467.74|9506.18|9468.18|9504.06|9466.06|10
1611045100000|2021-01-19 08:31:40|9505.48|9467.48|9503.68|9465.68|9505.48|9467.48|9503.68|9465.68|10
1611045110000|2021-01-19 08:31:50|9503.41|9465.41|9501.34|9463.34|9503.63|9465.63|9500.83|9462.83|10
1611045120000|2021-01-19 08:32:00|9501.02|9463.02|9496.53|9458.53|9501.02|9463.02|9496.53|9458.53|10
1611045130000|2021-01-19 08:32:10|9496.09|9458.09|9493.4|9455.4|9496.09|9458.09|9493.26|9455.26|10
1611045140000|2021-01-19 08:32:20|9493.23|9455.23|9492.34|9454.34|9493.69|9455.69|9492.18|9454.18|10
1611045150000|2021-01-19 08:32:30|9492.32|9454.32|9491.46|9453.46|9492.32|9454.32|9491.12|9453.12|10
1611045160000|2021-01-19 08:32:40|9491.86|9453.86|9492.31|9454.31|9492.37|9454.37|9491.63|9453.63|10
1611045170000|2021-01-19 08:32:50|9492.57|9454.57|9494.47|9456.47|9494.47|9456.47|9492.27|9454.27|10
1611045180000|2021-01-19 08:33:00|9494.41|9456.41|9492.8|9454.8|9494.41|9456.41|9492.08|9454.08|10
1611045190000|2021-01-19 08:33:10|9492.74|9454.74|9489.09|9451.09|9492.74|9454.74|9489.09|9451.09|10
1611045200000|2021-01-19 08:33:20|9488.75|9450.75|9485.76|9447.76|9489.11|9451.11|9485.45|9447.45|10
1611045210000|2021-01-19 08:33:30|9485.77|9447.77|9486.17|9448.17|9486.17|9448.17|9485.19|9447.19|10
1611045220000|2021-01-19 08:33:40|9486.11|9448.11|9488.42|9450.42|9488.42|9450.42|9486.11|9448.11|10
1611045230000|2021-01-19 08:33:50|9488.72|9450.72|9488.21|9450.21|9489.69|9451.69|9487.64|9449.64|10
1611045240000|2021-01-19 08:34:00|9488.23|9450.23|9479.84|9441.84|9488.23|9450.23|9479.84|9441.84|10
1611045250000|2021-01-19 08:34:10|9480.11|9442.11|9474.66|9436.66|9480.11|9442.11|9474.54|9436.54|10
1611045260000|2021-01-19 08:34:20|9473.74|9435.74|9475.88|9437.88|9475.88|9437.88|9471.86|9433.86|10
1611045270000|2021-01-19 08:34:30|9475.76|9437.76|9478.77|9440.77|9478.86|9440.86|9475.62|9437.62|10
1611045280000|2021-01-19 08:34:40|9478.38|9440.38|9477.12|9439.12|9478.38|9440.38|9476.71|9438.71|10
1611045290000|2021-01-19 08:34:50|9477.22|9439.22|9480.27|9442.27|9480.27|9442.27|9476.96|9438.96|10
1611045300000|2021-01-19 08:35:00|9480.81|9442.81|9481.68|9443.68|9482.24|9444.24|9480.81|9442.81|10
1611045310000|2021-01-19 08:35:10|9482.23|9444.23|9479.08|9441.08|9482.23|9444.23|9478.83|9440.83|10
1611045320000|2021-01-19 08:35:20|9479.25|9441.25|9478.62|9440.62|9479.25|9441.25|9477.98|9439.98|9
1611045330000|2021-01-19 08:35:30|9478.39|9440.39|9482.66|9444.66|9482.66|9444.66|9478.33|9440.33|10
1611045340000|2021-01-19 08:35:40|9483.79|9445.79|9484.23|9446.23|9484.33|9446.33|9483.46|9445.46|10
1611045350000|2021-01-19 08:35:50|9484.48|9446.48|9484.38|9446.38|9484.48|9446.48|9482.7|9444.7|10
1611045360000|2021-01-19 08:36:00|9484.61|9446.61|9490.94|9452.94|9490.94|9452.94|9484.61|9446.61|10
1611045370000|2021-01-19 08:36:10|9492.08|9454.08|9496.19|9458.19|9496.19|9458.19|9492.08|9454.08|10
1611045380000|2021-01-19 08:36:20|9496.58|9458.58|9498.45|9460.45|9498.45|9460.45|9496.58|9458.58|10
1611045390000|2021-01-19 08:36:30|9498.94|9460.94|9500.22|9462.22|9500.95|9462.95|9498.94|9460.94|10
1611045400000|2021-01-19 08:36:40|9500.58|9462.58|9505.8|9467.8|9505.8|9467.8|9500.58|9462.58|10
1611045410000|2021-01-19 08:36:50|9505.44|9467.44|9506.35|9468.35|9507.42|9469.42|9505.44|9467.44|10
1611045420000|2021-01-19 08:37:00|9506.4|9468.4|9500.5|9462.5|9506.55|9468.55|9500.5|9462.5|10
1611045430000|2021-01-19 08:37:10|9499.13|9461.13|9493.6|9455.6|9499.13|9461.13|9493.6|9455.6|10
1611045440000|2021-01-19 08:37:20|9493.17|9455.17|9489.12|9451.12|9494.4|9456.4|9489.12|9451.12|10
1611045450000|2021-01-19 08:37:30|9489.61|9451.61|9495.13|9457.13|9495.13|9457.13|9489.61|9451.61|10
1611045460000|2021-01-19 08:37:40|9494.86|9456.86|9494.06|9456.06|9495.16|9457.16|9494.06|9456.06|10
1611045470000|2021-01-19 08:37:50|9493.85|9455.85|9490.97|9452.97|9493.85|9455.85|9490.97|9452.97|10
1611045480000|2021-01-19 08:38:00|9490.62|9452.62|9490.42|9452.42|9490.62|9452.62|9489.15|9451.15|10
1611045490000|2021-01-19 08:38:10|9490.23|9452.23|9496.19|9458.19|9496.19|9458.19|9490.23|9452.23|10
1611045500000|2021-01-19 08:38:20|9495.91|9457.91|9500.2|9462.2|9500.2|9462.2|9495.91|9457.91|10
1611045510000|2021-01-19 08:38:30|9500.93|9462.93|9504.19|9466.19|9504.19|9466.19|9500.63|9462.63|10
1611045520000|2021-01-19 08:38:40|9504.99|9466.99|9509.36|9471.36|9509.36|9471.36|9504.99|9466.99|10
1611045530000|2021-01-19 08:38:50|9509.4|9471.4|9509.84|9471.84|9510.18|9472.18|9509.33|9471.33|10
1611045540000|2021-01-19 08:39:00|9509.38|9471.38|9508.59|9470.59|9509.48|9471.48|9508.2|9470.2|10
1611045550000|2021-01-19 08:39:10|9508.68|9470.68|9505.28|9467.28|9508.68|9470.68|9505.28|9467.28|10
1611045560000|2021-01-19 08:39:20|9505.18|9467.18|9502.65|9464.65|9505.3|9467.3|9502.41|9464.41|10
1611045570000|2021-01-19 08:39:30|9502.2|9464.2|9504.7|9466.7|9504.7|9466.7|9501.97|9463.97|9
1611045580000|2021-01-19 08:39:40|9504.63|9466.63|9505.47|9467.47|9505.93|9467.93|9504.63|9466.63|10
1611045590000|2021-01-19 08:39:50|9505.69|9467.69|9507.68|9469.68|9507.68|9469.68|9505.69|9467.69|10
1611045600000|2021-01-19 08:40:00|9507.24|9469.24|9507.74|9469.74|9508.77|9470.77|9507.05|9469.05|10
1611045610000|2021-01-19 08:40:10|9508.32|9470.32|9504.1|9466.1|9508.56|9470.56|9504.1|9466.1|10
1611045620000|2021-01-19 08:40:20|9502.94|9464.94|9500.09|9462.09|9503|9465|9499.93|9461.93|10
1611045630000|2021-01-19 08:40:30|9500.07|9462.07|9500.83|9462.83|9500.83|9462.83|9499.97|9461.97|10
1611045640000|2021-01-19 08:40:40|9501.28|9463.28|9500.57|9462.57|9501.67|9463.67|9500.57|9462.57|10
1611045650000|2021-01-19 08:40:50|9500|9462|9500.13|9462.13|9500.54|9462.54|9499.2|9461.2|10
1611045660000|2021-01-19 08:41:00|9500.2|9462.2|9500.77|9462.77|9500.77|9462.77|9500.15|9462.15|10
1611045670000|2021-01-19 08:41:10|9500.28|9462.28|9499.96|9461.96|9500.99|9462.99|9499.57|9461.57|10
1611045680000|2021-01-19 08:41:20|9499.65|9461.65|9500.72|9462.72|9500.72|9462.72|9499.65|9461.65|10
1611045690000|2021-01-19 08:41:30|9500.54|9462.54|9496.08|9458.08|9500.54|9462.54|9496.08|9458.08|10
1611045700000|2021-01-19 08:41:40|9495.91|9457.91|9495.86|9457.86|9495.91|9457.91|9494.13|9456.13|10
1611045710000|2021-01-19 08:41:50|9497.14|9459.14|9497.43|9459.43|9498.1|9460.1|9497.14|9459.14|10
1611045720000|2021-01-19 08:42:00|9497.52|9459.52|9494.26|9456.26|9497.74|9459.74|9494.26|9456.26|10
1611045730000|2021-01-19 08:42:10|9494.54|9456.54|9498.23|9460.23|9498.23|9460.23|9494.41|9456.41|10
1611045740000|2021-01-19 08:42:20|9497.96|9459.96|9500.61|9462.61|9500.61|9462.61|9497.96|9459.96|10
1611045750000|2021-01-19 08:42:30|9500.74|9462.74|9502.47|9464.47|9502.47|9464.47|9500.74|9462.74|10
1611045760000|2021-01-19 08:42:40|9502.52|9464.52|9502.61|9464.61|9502.9|9464.9|9502.47|9464.47|10
1611045770000|2021-01-19 08:42:50|9502.86|9464.86|9503.88|9465.88|9504.44|9466.44|9502.86|9464.86|10
1611045780000|2021-01-19 08:43:00|9503.07|9465.07|9501.23|9463.23|9503.07|9465.07|9501.23|9463.23|10
1611045790000|2021-01-19 08:43:10|9501.45|9463.45|9502.28|9464.28|9502.4|9464.4|9501.3|9463.3|10
1611045800000|2021-01-19 08:43:20|9502.01|9464.01|9500.74|9462.74|9502.33|9464.33|9500.51|9462.51|10
1611045810000|2021-01-19 08:43:30|9500.81|9462.81|9501.38|9463.38|9501.38|9463.38|9500.56|9462.56|10
1611045820000|2021-01-19 08:43:40|9502.21|9464.21|9505.76|9467.76|9505.76|9467.76|9502.21|9464.21|10
1611045830000|2021-01-19 08:43:50|9505.51|9467.51|9506.64|9468.64|9506.76|9468.76|9505.04|9467.04|10
1611045840000|2021-01-19 08:44:00|9506.39|9468.39|9509.24|9471.24|9509.38|9471.38|9506.3|9468.3|10
1611045850000|2021-01-19 08:44:10|9508.8|9470.8|9502.99|9464.99|9508.8|9470.8|9502.99|9464.99|9
1611045860000|2021-01-19 08:44:20|9503.21|9465.21|9500.56|9462.56|9503.21|9465.21|9499.44|9461.44|10
1611045870000|2021-01-19 08:44:30|9498.91|9460.91|9493.69|9455.69|9498.91|9460.91|9493.69|9455.69|10
1611045880000|2021-01-19 08:44:40|9492.79|9454.79|9493.07|9455.07|9493.43|9455.43|9491.27|9453.27|10
1611045890000|2021-01-19 08:44:50|9491.69|9453.69|9487.4|9449.4|9492.11|9454.11|9487.4|9449.4|10
1611045900000|2021-01-19 08:45:00|9487.16|9449.16|9484.5|9446.5|9487.16|9449.16|9483.67|9445.67|10
1611045910000|2021-01-19 08:45:10|9484.77|9446.77|9484.08|9446.08|9485.33|9447.33|9483.71|9445.71|10
1611045920000|2021-01-19 08:45:20|9484|9446|9486.71|9448.71|9486.71|9448.71|9484|9446|10
1611045930000|2021-01-19 08:45:30|9486.88|9448.88|9492.61|9454.61|9492.61|9454.61|9486.77|9448.77|10
1611045940000|2021-01-19 08:45:40|9492.93|9454.93|9494.15|9456.15|9495.32|9457.32|9492.93|9454.93|10
1611045950000|2021-01-19 08:45:50|9494.14|9456.14|9494.14|9456.14|9495.07|9457.07|9494.14|9456.14|10
1611045960000|2021-01-19 08:46:00|9494.21|9456.21|9493.81|9455.81|9494.98|9456.98|9493.57|9455.57|10
1611045970000|2021-01-19 08:46:10|9495.36|9457.36|9495.19|9457.19|9495.36|9457.36|9494.41|9456.41|10
1611045980000|2021-01-19 08:46:20|9495.16|9457.16|9495.72|9457.72|9495.74|9457.74|9494.68|9456.68|10
1611045990000|2021-01-19 08:46:30|9495.31|9457.31|9495.9|9457.9|9496.42|9458.42|9495.04|9457.04|10
1611046000000|2021-01-19 08:46:40|9496.31|9458.31|9495.33|9457.33|9496.31|9458.31|9494.02|9456.02|10
1611046010000|2021-01-19 08:46:50|9495.81|9457.81|9495.97|9457.97|9497.23|9459.23|9495.81|9457.81|10
1611046020000|2021-01-19 08:47:00|9495.68|9457.68|9497.35|9459.35|9497.79|9459.79|9495.12|9457.12|10
1611046030000|2021-01-19 08:47:10|9497.14|9459.14|9499.19|9461.19|9499.19|9461.19|9497.14|9459.14|10
1611046040000|2021-01-19 08:47:20|9499.93|9461.93|9502.86|9464.86|9502.86|9464.86|9499.78|9461.78|10
1611046050000|2021-01-19 08:47:30|9503.69|9465.69|9505.45|9467.45|9505.86|9467.86|9503.69|9465.69|10
1611046060000|2021-01-19 08:47:40|9505.66|9467.66|9505.84|9467.84|9506.02|9468.02|9505.3|9467.3|10
1611046070000|2021-01-19 08:47:50|9506.68|9468.68|9507.63|9469.63|9507.63|9469.63|9506.36|9468.36|10
1611046080000|2021-01-19 08:48:00|9507.8|9469.8|9507.6|9469.6|9508.15|9470.15|9507.6|9469.6|10
1611046090000|2021-01-19 08:48:10|9507.3|9469.3|9507.45|9469.45|9508.38|9470.38|9506.9|9468.9|10
1611046100000|2021-01-19 08:48:20|9507.74|9469.74|9508.33|9470.33|9508.33|9470.33|9507.56|9469.56|10
1611046110000|2021-01-19 08:48:30|9508.41|9470.41|9510.38|9472.38|9510.38|9472.38|9508.41|9470.41|10
1611046120000|2021-01-19 08:48:40|9509.32|9471.32|9519.9|9481.9|9519.96|9481.96|9509.32|9471.32|10
1611046130000|2021-01-19 08:48:50|9519.95|9481.95|9518.61|9480.61|9522.73|9484.73|9518.61|9480.61|10
1611046140000|2021-01-19 08:49:00|9517.61|9479.61|9515.78|9477.78|9517.61|9479.61|9514.46|9476.46|10
1611046150000|2021-01-19 08:49:10|9516.03|9478.03|9513.77|9475.77|9516.97|9478.97|9513.69|9475.69|10
1611046160000|2021-01-19 08:49:20|9513.93|9475.93|9511.81|9473.81|9514.7|9476.7|9511.81|9473.81|10
1611046170000|2021-01-19 08:49:30|9511.99|9473.99|9513.11|9475.11|9513.34|9475.34|9511.55|9473.55|10
1611046180000|2021-01-19 08:49:40|9513.07|9475.07|9510.71|9472.71|9513.17|9475.17|9510.71|9472.71|10
1611046190000|2021-01-19 08:49:50|9510.09|9472.09|9507.89|9469.89|9510.09|9472.09|9507.89|9469.89|10
1611046200000|2021-01-19 08:50:00|9507.71|9469.71|9507.49|9469.49|9508.25|9470.25|9507.23|9469.23|10
1611046210000|2021-01-19 08:50:10|9507.69|9469.69|9501.7|9463.7|9507.69|9469.69|9501.7|9463.7|10
1611046220000|2021-01-19 08:50:20|9500.83|9462.83|9494.81|9456.81|9500.83|9462.83|9494.81|9456.81|10
1611046230000|2021-01-19 08:50:30|9494.63|9456.63|9486.85|9448.85|9494.63|9456.63|9486.85|9448.85|10
1611046240000|2021-01-19 08:50:40|9485.01|9447.01|9477.96|9439.96|9485.01|9447.01|9477.96|9439.96|10
1611046250000|2021-01-19 08:50:50|9477.55|9439.55|9472.13|9434.13|9477.55|9439.55|9472.13|9434.13|10
1611046260000|2021-01-19 08:51:00|9471.79|9433.79|9466.67|9428.67|9471.9|9433.9|9466.09|9428.09|10
1611046270000|2021-01-19 08:51:10|9465.94|9427.94|9466.2|9428.2|9467.61|9429.61|9465.79|9427.79|10
1611046280000|2021-01-19 08:51:20|9467.33|9429.33|9452.08|9414.08|9467.33|9429.33|9452.08|9414.08|10
1611046290000|2021-01-19 08:51:30|9449.73|9411.73|9441.28|9403.28|9449.73|9411.73|9438.6|9400.6|10
1611046300000|2021-01-19 08:51:40|9440.7|9402.7|9448.5|9410.5|9448.5|9410.5|9440.7|9402.7|10
1611046310000|2021-01-19 08:51:50|9448.98|9410.98|9448.09|9410.09|9450.65|9412.65|9448.09|9410.09|10
1611046320000|2021-01-19 08:52:00|9448.6|9410.6|9448.28|9410.28|9449.6|9411.6|9447.99|9409.99|10
1611046330000|2021-01-19 08:52:10|9448.57|9410.57|9452.67|9414.67|9452.67|9414.67|9448.57|9410.57|10
1611046340000|2021-01-19 08:52:20|9452.62|9414.62|9455.6|9417.6|9455.6|9417.6|9452.62|9414.62|10
1611046350000|2021-01-19 08:52:30|9456.05|9418.05|9457.31|9419.31|9457.31|9419.31|9455.24|9417.24|10
1611046360000|2021-01-19 08:52:40|9457.28|9419.28|9461.54|9423.54|9461.57|9423.57|9457.28|9419.28|10
1611046370000|2021-01-19 08:52:50|9462.37|9424.37|9461.91|9423.91|9462.37|9424.37|9461.3|9423.3|10
1611046380000|2021-01-19 08:53:00|9461.85|9423.85|9464.71|9426.71|9464.71|9426.71|9461.85|9423.85|10
1611046390000|2021-01-19 08:53:10|9464.95|9426.95|9468.1|9430.1|9468.1|9430.1|9464.95|9426.95|10
1611046400000|2021-01-19 08:53:20|9468.35|9430.35|9468.18|9430.18|9468.49|9430.49|9467.81|9429.81|10
1611046410000|2021-01-19 08:53:30|9468.07|9430.07|9470.65|9432.65|9470.65|9432.65|9468.07|9430.07|10
1611046420000|2021-01-19 08:53:40|9470.94|9432.94|9469.63|9431.63|9471.48|9433.48|9469.6|9431.6|10
1611046430000|2021-01-19 08:53:50|9469.78|9431.78|9471.23|9433.23|9471.55|9433.55|9469.78|9431.78|9
1611046440000|2021-01-19 08:54:00|9471.32|9433.32|9469.73|9431.73|9471.68|9433.68|9469.73|9431.73|10
1611046450000|2021-01-19 08:54:10|9469.47|9431.47|9470.97|9432.97|9470.97|9432.97|9468.72|9430.72|10
1611046460000|2021-01-19 08:54:20|9472.27|9434.27|9472.58|9434.58|9472.58|9434.58|9471.72|9433.72|10
1611046470000|2021-01-19 08:54:30|9472.94|9434.94|9475.1|9437.1|9475.1|9437.1|9472.94|9434.94|10
1611046480000|2021-01-19 08:54:40|9474.45|9436.45|9479.34|9441.34|9479.34|9441.34|9474.45|9436.45|9
1611046490000|2021-01-19 08:54:50|9480.64|9442.64|9481.38|9443.38|9482.24|9444.24|9479.85|9441.85|10
1611046500000|2021-01-19 08:55:00|9481.91|9443.91|9481.7|9443.7|9482.84|9444.84|9481.51|9443.51|9
1611046510000|2021-01-19 08:55:10|9481.47|9443.47|9479.52|9441.52|9482.7|9444.7|9479.52|9441.52|10
1611046520000|2021-01-19 08:55:20|9479.63|9441.63|9479.08|9441.08|9480.18|9442.18|9478.74|9440.74|10
1611046530000|2021-01-19 08:55:30|9478.44|9440.44|9480.93|9442.93|9481.14|9443.14|9478.44|9440.44|10
1611046540000|2021-01-19 08:55:40|9481.87|9443.87|9480.94|9442.94|9482.17|9444.17|9480.94|9442.94|10
1611046550000|2021-01-19 08:55:50|9481.17|9443.17|9478.23|9440.23|9481.17|9443.17|9478.23|9440.23|10
1611046560000|2021-01-19 08:56:00|9477.71|9439.71|9472.54|9434.54|9477.73|9439.73|9472.54|9434.54|10
1611046570000|2021-01-19 08:56:10|9472.3|9434.3|9469.69|9431.69|9472.3|9434.3|9469.19|9431.19|10
1611046580000|2021-01-19 08:56:20|9470.21|9432.21|9470.34|9432.34|9470.34|9432.34|9468.32|9430.32|10
1611046590000|2021-01-19 08:56:30|9469.59|9431.59|9470.94|9432.94|9470.94|9432.94|9469.53|9431.53|10
1611046600000|2021-01-19 08:56:40|9471.38|9433.38|9470.81|9432.81|9472.21|9434.21|9470.81|9432.81|10
1611046610000|2021-01-19 08:56:50|9470.75|9432.75|9474.5|9436.5|9474.5|9436.5|9470.75|9432.75|10
1611046620000|2021-01-19 08:57:00|9474.79|9436.79|9471.42|9433.42|9474.79|9436.79|9471.42|9433.42|10
1611046630000|2021-01-19 08:57:10|9470.77|9432.77|9469.87|9431.87|9470.77|9432.77|9468.77|9430.77|10
1611046640000|2021-01-19 08:57:20|9470.26|9432.26|9472.43|9434.43|9472.43|9434.43|9469.88|9431.88|10
1611046650000|2021-01-19 08:57:30|9471.72|9433.72|9473.49|9435.49|9473.49|9435.49|9471.55|9433.55|10
1611046660000|2021-01-19 08:57:40|9474.43|9436.43|9477.61|9439.61|9477.76|9439.76|9474.43|9436.43|10
1611046670000|2021-01-19 08:57:50|9477.9|9439.9|9479.33|9441.33|9479.33|9441.33|9477.73|9439.73|10
1611046680000|2021-01-19 08:58:00|9479.18|9441.18|9479.14|9441.14|9481.08|9443.08|9479.14|9441.14|10
1611046690000|2021-01-19 08:58:10|9478.17|9440.17|9479.04|9441.04|9479.3|9441.3|9477.6|9439.6|9
1611046700000|2021-01-19 08:58:20|9479.08|9441.08|9479.29|9441.29|9479.3|9441.3|9479.02|9441.02|10
1611046710000|2021-01-19 08:58:30|9479.08|9441.08|9480.29|9442.29|9480.29|9442.29|9479.08|9441.08|9
1611046720000|2021-01-19 08:58:40|9480.06|9442.06|9479.57|9441.57|9480.11|9442.11|9478.83|9440.83|10
1611046730000|2021-01-19 08:58:50|9479.83|9441.83|9480.88|9442.88|9481.23|9443.23|9479.67|9441.67|10
1611046740000|2021-01-19 08:59:00|9480.84|9442.84|9478.82|9440.82|9481.37|9443.37|9478.82|9440.82|10
1611046750000|2021-01-19 08:59:10|9478.77|9440.77|9474.9|9436.9|9478.77|9440.77|9474.9|9436.9|10
1611046760000|2021-01-19 08:59:20|9474.87|9436.87|9474.01|9436.01|9474.87|9436.87|9473.72|9435.72|9
1611046770000|2021-01-19 08:59:30|9474.7|9436.7|9477.01|9439.01|9477.01|9439.01|9474.58|9436.58|10
1611046780000|2021-01-19 08:59:40|9477.15|9439.15|9476.86|9438.86|9477.21|9439.21|9476.66|9438.66|10
1611046790000|2021-01-19 08:59:50|9476.8|9438.8|9478.3|9440.3|9478.3|9440.3|9476.8|9438.8|10
1611046800000|2021-01-19 09:00:00|9478.46|9440.46|9479.21|9441.21|9479.21|9441.21|9477.83|9439.83|10
1611046810000|2021-01-19 09:00:10|9478.85|9440.85|9482.03|9444.03|9482.03|9444.03|9478.75|9440.75|10
1611046820000|2021-01-19 09:00:20|9482.06|9444.06|9487.95|9449.95|9487.95|9449.95|9481.79|9443.79|10
1611046830000|2021-01-19 09:00:30|9488.72|9450.72|9494.84|9456.84|9494.84|9456.84|9488.72|9450.72|10
1611046840000|2021-01-19 09:00:40|9494.66|9456.66|9496.55|9458.55|9497.44|9459.44|9494.66|9456.66|10
1611046850000|2021-01-19 09:00:50|9496.73|9458.73|9499.37|9461.37|9499.98|9461.98|9496.73|9458.73|10
1611046860000|2021-01-19 09:01:00|9499.57|9461.57|9497.8|9459.8|9501.03|9463.03|9497.8|9459.8|10
1611046870000|2021-01-19 09:01:10|9497.17|9459.17|9495.11|9457.11|9497.18|9459.18|9495|9457|10
1611046880000|2021-01-19 09:01:20|9495.51|9457.51|9495.47|9457.47|9495.57|9457.57|9495.25|9457.25|9
1611046890000|2021-01-19 09:01:30|9495.25|9457.25|9494.98|9456.98|9496|9458|9494.55|9456.55|10
1611046900000|2021-01-19 09:01:40|9494.18|9456.18|9493.75|9455.75|9494.18|9456.18|9493.4|9455.4|10
1611046910000|2021-01-19 09:01:50|9493.42|9455.42|9493.85|9455.85|9493.85|9455.85|9492.86|9454.86|10
1611046920000|2021-01-19 09:02:00|9493.59|9455.59|9494.22|9456.22|9494.77|9456.77|9493.36|9455.36|10
1611046930000|2021-01-19 09:02:10|9494.28|9456.28|9493.24|9455.24|9494.28|9456.28|9492.93|9454.93|10
1611046940000|2021-01-19 09:02:20|9492.43|9454.43|9491.28|9453.28|9492.76|9454.76|9491.28|9453.28|10
1611046950000|2021-01-19 09:02:30|9490.77|9452.77|9490.77|9452.77|9493.42|9455.42|9490.16|9452.16|10
1611046960000|2021-01-19 09:02:40|9490.22|9452.22|9487.2|9449.2|9490.42|9452.42|9487.2|9449.2|10
1611046970000|2021-01-19 09:02:50|9486.91|9448.91|9485.71|9447.71|9486.91|9448.91|9485.68|9447.68|10
1611046980000|2021-01-19 09:03:00|9485.48|9447.48|9484.05|9446.05|9485.48|9447.48|9483.73|9445.73|10
1611046990000|2021-01-19 09:03:10|9483.82|9445.82|9483.71|9445.71|9484.03|9446.03|9483.39|9445.39|10
1611047000000|2021-01-19 09:03:20|9483.21|9445.21|9480.64|9442.64|9483.21|9445.21|9480.64|9442.64|10
1611047010000|2021-01-19 09:03:30|9480.49|9442.49|9480.43|9442.43|9480.49|9442.49|9479.79|9441.79|10
1611047020000|2021-01-19 09:03:40|9480.22|9442.22|9479.85|9441.85|9481.37|9443.37|9479.85|9441.85|10
1611047030000|2021-01-19 09:03:50|9478.69|9440.69|9479.84|9441.84|9479.95|9441.95|9478.69|9440.69|10
1611047040000|2021-01-19 09:04:00|9480|9442|9481.87|9443.87|9481.87|9443.87|9479.31|9441.31|10
1611047050000|2021-01-19 09:04:10|9481.94|9443.94|9484|9446|9484|9446|9481.94|9443.94|10
1611047060000|2021-01-19 09:04:20|9483.29|9445.29|9484.41|9446.41|9484.41|9446.41|9483.29|9445.29|10
1611047070000|2021-01-19 09:04:30|9484.73|9446.73|9482.88|9444.88|9484.73|9446.73|9482.88|9444.88|10
1611047080000|2021-01-19 09:04:40|9482.77|9444.77|9484.02|9446.02|9484.02|9446.02|9482.23|9444.23|10
1611047090000|2021-01-19 09:04:50|9483.8|9445.8|9485.57|9447.57|9485.8|9447.8|9483.41|9445.41|10
1611047100000|2021-01-19 09:05:00|9485.37|9447.37|9485.52|9447.52|9485.94|9447.94|9485.11|9447.11|10
1611047110000|2021-01-19 09:05:10|9485.36|9447.36|9486.65|9448.65|9486.88|9448.88|9485.18|9447.18|10
1611047120000|2021-01-19 09:05:20|9487.26|9449.26|9493.15|9455.15|9493.15|9455.15|9487.26|9449.26|10
1611047130000|2021-01-19 09:05:30|9493.16|9455.16|9499.26|9461.26|9499.26|9461.26|9493.16|9455.16|10
1611047140000|2021-01-19 09:05:40|9499.79|9461.79|9502.63|9464.63|9502.63|9464.63|9499.79|9461.79|9
1611047150000|2021-01-19 09:05:50|9502.72|9464.72|9503.79|9465.79|9503.79|9465.79|9501.72|9463.72|10
1611047160000|2021-01-19 09:06:00|9503.84|9465.84|9503.68|9465.68|9504.14|9466.14|9503.27|9465.27|10
1611047170000|2021-01-19 09:06:10|9503.92|9465.92|9502.36|9464.36|9504.02|9466.02|9502.2|9464.2|10
1611047180000|2021-01-19 09:06:20|9501.67|9463.67|9501.19|9463.19|9501.67|9463.67|9500.55|9462.55|10
1611047190000|2021-01-19 09:06:30|9501.13|9463.13|9502.13|9464.13|9502.55|9464.55|9500.76|9462.76|10
1611047200000|2021-01-19 09:06:40|9502.73|9464.73|9506.87|9468.87|9506.87|9468.87|9502.52|9464.52|10
1611047210000|2021-01-19 09:06:50|9507.43|9469.43|9509.82|9471.82|9509.84|9471.84|9507.38|9469.38|10
1611047220000|2021-01-19 09:07:00|9509.64|9471.64|9510.32|9472.32|9510.37|9472.37|9509.47|9471.47|9
1611047230000|2021-01-19 09:07:10|9509.4|9471.4|9506.95|9468.95|9509.4|9471.4|9506.93|9468.93|10
1611047240000|2021-01-19 09:07:20|9507.76|9469.76|9508.85|9470.85|9508.85|9470.85|9507.76|9469.76|10
1611047250000|2021-01-19 09:07:30|9508.34|9470.34|9507.34|9469.34|9508.7|9470.7|9507.34|9469.34|10
1611047260000|2021-01-19 09:07:40|9507.33|9469.33|9507.22|9469.22|9507.76|9469.76|9506.99|9468.99|10
1611047270000|2021-01-19 09:07:50|9507.24|9469.24|9508.05|9470.05|9508.5|9470.5|9507.24|9469.24|10
1611047280000|2021-01-19 09:08:00|9508.24|9470.24|9508.39|9470.39|9508.69|9470.69|9508.23|9470.23|10
1611047290000|2021-01-19 09:08:10|9508.86|9470.86|9506.99|9468.99|9509.06|9471.06|9506.56|9468.56|10
1611047300000|2021-01-19 09:08:20|9506.55|9468.55|9505.49|9467.49|9506.55|9468.55|9505.1|9467.1|10
1611047310000|2021-01-19 09:08:30|9505.44|9467.44|9504.39|9466.39|9505.44|9467.44|9504.38|9466.38|10
1611047320000|2021-01-19 09:08:40|9504.21|9466.21|9504.24|9466.24|9504.63|9466.63|9503.86|9465.86|10
1611047330000|2021-01-19 09:08:50|9504.21|9466.21|9500.96|9462.96|9504.25|9466.25|9500.96|9462.96|10
1611047340000|2021-01-19 09:09:00|9501.5|9463.5|9499.83|9461.83|9501.5|9463.5|9499.83|9461.83|10
1611047350000|2021-01-19 09:09:10|9499.56|9461.56|9502.02|9464.02|9502.02|9464.02|9499.44|9461.44|10
1611047360000|2021-01-19 09:09:20|9502.3|9464.3|9503.05|9465.05|9503.42|9465.42|9502.3|9464.3|10
1611047370000|2021-01-19 09:09:30|9503.23|9465.23|9502.23|9464.23|9503.42|9465.42|9502.23|9464.23|10
1611047380000|2021-01-19 09:09:40|9502.19|9464.19|9500.4|9462.4|9502.45|9464.45|9500.4|9462.4|10
1611047390000|2021-01-19 09:09:50|9500.15|9462.15|9499.5|9461.5|9500.15|9462.15|9499.03|9461.03|10
1611047400000|2021-01-19 09:10:00|9499.99|9461.99|9502.96|9464.96|9502.96|9464.96|9499.99|9461.99|10
1611047410000|2021-01-19 09:10:10|9503.49|9465.49|9505.37|9467.37|9505.37|9467.37|9503.49|9465.49|10
1611047420000|2021-01-19 09:10:20|9505.74|9467.74|9502.84|9464.84|9506.01|9468.01|9502.84|9464.84|10
1611047430000|2021-01-19 09:10:30|9502.73|9464.73|9501.4|9463.4|9502.73|9464.73|9501.4|9463.4|10
1611047440000|2021-01-19 09:10:40|9501.66|9463.66|9500.06|9462.06|9501.66|9463.66|9500.06|9462.06|10
1611047450000|2021-01-19 09:10:50|9500|9462|9499.47|9461.47|9500.08|9462.08|9499.01|9461.01|9
1611047460000|2021-01-19 09:11:00|9499.82|9461.82|9500.69|9462.69|9500.74|9462.74|9499.47|9461.47|10
1611047470000|2021-01-19 09:11:10|9500.32|9462.32|9501.88|9463.88|9501.97|9463.97|9500.32|9462.32|10
1611047480000|2021-01-19 09:11:20|9501.65|9463.65|9502.3|9464.3|9502.3|9464.3|9501.37|9463.37|10
1611047490000|2021-01-19 09:11:30|9502.18|9464.18|9500.08|9462.08|9502.18|9464.18|9500.08|9462.08|9
1611047500000|2021-01-19 09:11:40|9500.06|9462.06|9497.18|9459.18|9500.06|9462.06|9497.18|9459.18|10
1611047510000|2021-01-19 09:11:50|9497.03|9459.03|9497.19|9459.19|9497.78|9459.78|9496.66|9458.66|10
1611047520000|2021-01-19 09:12:00|9497.29|9459.29|9496.65|9458.65|9497.98|9459.98|9496.65|9458.65|10
1611047530000|2021-01-19 09:12:10|9496.98|9458.98|9491|9453|9497.22|9459.22|9491|9453|10
1611047540000|2021-01-19 09:12:20|9489.2|9451.2|9480.59|9442.59|9489.2|9451.2|9480.16|9442.16|10
1611047550000|2021-01-19 09:12:30|9480.68|9442.68|9477.81|9439.81|9481.12|9443.12|9477.81|9439.81|10
1611047560000|2021-01-19 09:12:40|9477.15|9439.15|9479.26|9441.26|9479.26|9441.26|9477.08|9439.08|10
1611047570000|2021-01-19 09:12:50|9479.2|9441.2|9478.55|9440.55|9479.88|9441.88|9478.44|9440.44|8
1611047580000|2021-01-19 09:13:00|9479.32|9441.32|9481.9|9443.9|9481.9|9443.9|9479.32|9441.32|10
1611047590000|2021-01-19 09:13:10|9482.77|9444.77|9489.08|9451.08|9489.08|9451.08|9482.77|9444.77|10
1611047600000|2021-01-19 09:13:20|9489.03|9451.03|9488.04|9450.04|9489.76|9451.76|9488.04|9450.04|10
1611047610000|2021-01-19 09:13:30|9487.53|9449.53|9485.62|9447.62|9487.71|9449.71|9485.37|9447.37|10
1611047620000|2021-01-19 09:13:40|9485.49|9447.49|9486.33|9448.33|9486.68|9448.68|9485.32|9447.32|10
1611047630000|2021-01-19 09:13:50|9486.23|9448.23|9486.9|9448.9|9486.9|9448.9|9486.03|9448.03|10
1611047640000|2021-01-19 09:14:00|9486.19|9448.19|9482.32|9444.32|9486.19|9448.19|9482.32|9444.32|10
1611047650000|2021-01-19 09:14:10|9481.49|9443.49|9476.04|9438.04|9481.49|9443.49|9476.04|9438.04|10
1611047660000|2021-01-19 09:14:20|9477.18|9439.18|9473.35|9435.35|9477.18|9439.18|9473.35|9435.35|10
1611047670000|2021-01-19 09:14:30|9472.73|9434.73|9468.17|9430.17|9473.02|9435.02|9468.17|9430.17|10
1611047680000|2021-01-19 09:14:40|9467.75|9429.75|9465.02|9427.02|9467.79|9429.79|9465.02|9427.02|9
1611047690000|2021-01-19 09:14:50|9464.56|9426.56|9462.94|9424.94|9464.56|9426.56|9462.91|9424.91|10
1611047700000|2021-01-19 09:15:00|9462.98|9424.98|9466.77|9428.77|9466.77|9428.77|9462.96|9424.96|9
1611047710000|2021-01-19 09:15:10|9467.7|9429.7|9469.16|9431.16|9469.99|9431.99|9467.38|9429.38|10
1611047720000|2021-01-19 09:15:20|9468.54|9430.54|9465.68|9427.68|9468.75|9430.75|9465.68|9427.68|10
1611047730000|2021-01-19 09:15:30|9465.58|9427.58|9464.8|9426.8|9465.58|9427.58|9464.58|9426.58|9
1611047740000|2021-01-19 09:15:40|9464.49|9426.49|9459.82|9421.82|9464.49|9426.49|9459.82|9421.82|10
1611047750000|2021-01-19 09:15:50|9457.66|9419.66|9457.37|9419.37|9458.44|9420.44|9457.27|9419.27|10
1611047760000|2021-01-19 09:16:00|9457.93|9419.93|9456.71|9418.71|9458.13|9420.13|9456.51|9418.51|10
1611047770000|2021-01-19 09:16:10|9456.24|9418.24|9459.6|9421.6|9459.6|9421.6|9456.24|9418.24|10
1611047780000|2021-01-19 09:16:20|9459.8|9421.8|9461.3|9423.3|9461.64|9423.64|9459.76|9421.76|10
1611047790000|2021-01-19 09:16:30|9461.35|9423.35|9461.66|9423.66|9461.66|9423.66|9460.76|9422.76|10
1611047800000|2021-01-19 09:16:40|9462.84|9424.84|9467.12|9429.12|9467.29|9429.29|9462.84|9424.84|10
1611047810000|2021-01-19 09:16:50|9467.64|9429.64|9468.07|9430.07|9468.35|9430.35|9467.49|9429.49|9
1611047820000|2021-01-19 09:17:00|9467.78|9429.78|9466.11|9428.11|9467.78|9429.78|9466.11|9428.11|10
1611047830000|2021-01-19 09:17:10|9466.09|9428.09|9467.83|9429.83|9467.83|9429.83|9465.56|9427.56|10
1611047840000|2021-01-19 09:17:20|9467.54|9429.54|9468.72|9430.72|9469.35|9431.35|9467.53|9429.53|10
1611047850000|2021-01-19 09:17:30|9468.65|9430.65|9469.01|9431.01|9469.3|9431.3|9468.63|9430.63|10
1611047860000|2021-01-19 09:17:40|9468.81|9430.81|9469.65|9431.65|9469.65|9431.65|9468.6|9430.6|10
1611047870000|2021-01-19 09:17:50|9470.23|9432.23|9470.07|9432.07|9470.25|9432.25|9469.83|9431.83|10
1611047880000|2021-01-19 09:18:00|9469.55|9431.55|9470.52|9432.52|9470.75|9432.75|9469.55|9431.55|10
1611047890000|2021-01-19 09:18:10|9471.46|9433.46|9472.51|9434.51|9472.57|9434.57|9471.46|9433.46|10
1611047900000|2021-01-19 09:18:20|9472.68|9434.68|9473.84|9435.84|9473.87|9435.87|9472.68|9434.68|10
1611047910000|2021-01-19 09:18:30|9473.81|9435.81|9472.61|9434.61|9473.81|9435.81|9472.05|9434.05|10
1611047920000|2021-01-19 09:18:40|9472.72|9434.72|9473.58|9435.58|9473.58|9435.58|9472.35|9434.35|10
1611047930000|2021-01-19 09:18:50|9473.84|9435.84|9475.53|9437.53|9475.71|9437.71|9473.84|9435.84|10
1611047940000|2021-01-19 09:19:00|9475.61|9437.61|9475.74|9437.74|9475.74|9437.74|9475.22|9437.22|10
1611047950000|2021-01-19 09:19:10|9475.53|9437.53|9475.55|9437.55|9476.02|9438.02|9475.48|9437.48|9
1611047960000|2021-01-19 09:19:20|9474.8|9436.8|9474.08|9436.08|9474.8|9436.8|9473.67|9435.67|10
1611047970000|2021-01-19 09:19:30|9473.3|9435.3|9473.37|9435.37|9473.52|9435.52|9473.21|9435.21|9
1611047980000|2021-01-19 09:19:40|9473.31|9435.31|9473.87|9435.87|9473.87|9435.87|9473.04|9435.04|10
1611047990000|2021-01-19 09:19:50|9474.18|9436.18|9474.68|9436.68|9474.68|9436.68|9473.37|9435.37|10
1611048000000|2021-01-19 09:20:00|9474.93|9436.93|9477.26|9439.26|9477.26|9439.26|9474.61|9436.61|10
1611048010000|2021-01-19 09:20:10|9477.4|9439.4|9478.15|9440.15|9478.15|9440.15|9477.03|9439.03|10
1611048020000|2021-01-19 09:20:20|9478.39|9440.39|9479.58|9441.58|9480.06|9442.06|9478.39|9440.39|10
1611048030000|2021-01-19 09:20:30|9480.09|9442.09|9479.77|9441.77|9481.66|9443.66|9479.77|9441.77|9
1611048040000|2021-01-19 09:20:40|9479.9|9441.9|9475.06|9437.06|9479.9|9441.9|9475.06|9437.06|10
1611048050000|2021-01-19 09:20:50|9474.74|9436.74|9473.47|9435.47|9474.91|9436.91|9473.47|9435.47|10
1611048060000|2021-01-19 09:21:00|9473.15|9435.15|9475.01|9437.01|9475.01|9437.01|9472.99|9434.99|9
1611048070000|2021-01-19 09:21:10|9475.35|9437.35|9476.44|9438.44|9476.83|9438.83|9475.15|9437.15|10
1611048080000|2021-01-19 09:21:20|9476.02|9438.02|9473.3|9435.3|9476.02|9438.02|9473.3|9435.3|10
1611048090000|2021-01-19 09:21:30|9473.24|9435.24|9470.89|9432.89|9473.24|9435.24|9470.89|9432.89|10
1611048100000|2021-01-19 09:21:40|9471.04|9433.04|9472.54|9434.54|9472.54|9434.54|9470.84|9432.84|10
1611048110000|2021-01-19 09:21:50|9472.4|9434.4|9471.72|9433.72|9472.4|9434.4|9471.04|9433.04|10
1611048120000|2021-01-19 09:22:00|9471.25|9433.25|9473.93|9435.93|9473.93|9435.93|9471.25|9433.25|9
1611048130000|2021-01-19 09:22:10|9474.13|9436.13|9483.95|9445.95|9483.95|9445.95|9474.13|9436.13|10
1611048140000|2021-01-19 09:22:20|9483.85|9445.85|9485.22|9447.22|9485.59|9447.59|9483.85|9445.85|9
1611048150000|2021-01-19 09:22:30|9485.06|9447.06|9485.14|9447.14|9487.83|9449.83|9485.06|9447.06|10
1611048160000|2021-01-19 09:22:40|9485.1|9447.1|9485.32|9447.32|9485.52|9447.52|9484.11|9446.11|10
1611048170000|2021-01-19 09:22:50|9485.46|9447.46|9483.32|9445.32|9485.77|9447.77|9483.32|9445.32|9
1611048180000|2021-01-19 09:23:00|9483.45|9445.45|9483.44|9445.44|9483.45|9445.45|9480.92|9442.92|10
1611048190000|2021-01-19 09:23:10|9483.97|9445.97|9485.66|9447.66|9485.66|9447.66|9483.17|9445.17|10
1611048200000|2021-01-19 09:23:20|9485.79|9447.79|9487.03|9449.03|9487.03|9449.03|9485.79|9447.79|10
1611048210000|2021-01-19 09:23:30|9486.85|9448.85|9490.63|9452.63|9490.63|9452.63|9486.85|9448.85|10
1611048220000|2021-01-19 09:23:40|9490.64|9452.64|9488.14|9450.14|9490.64|9452.64|9488.14|9450.14|10
1611048230000|2021-01-19 09:23:50|9487.74|9449.74|9486.93|9448.93|9487.96|9449.96|9486.93|9448.93|10
1611048240000|2021-01-19 09:24:00|9487.11|9449.11|9484.28|9446.28|9487.11|9449.11|9484.01|9446.01|10
1611048250000|2021-01-19 09:24:10|9483.51|9445.51|9481.14|9443.14|9483.51|9445.51|9480.56|9442.56|10
1611048260000|2021-01-19 09:24:20|9481.11|9443.11|9479.15|9441.15|9481.11|9443.11|9479.15|9441.15|10
1611048270000|2021-01-19 09:24:30|9478.18|9440.18|9476.05|9438.05|9478.34|9440.34|9476.05|9438.05|10
1611048280000|2021-01-19 09:24:40|9475.79|9437.79|9469.68|9431.68|9475.79|9437.79|9469.68|9431.68|10
1611048290000|2021-01-19 09:24:50|9469.27|9431.27|9467.62|9429.62|9469.81|9431.81|9467.53|9429.53|10
1611048300000|2021-01-19 09:25:00|9466.82|9428.82|9463.59|9425.59|9466.82|9428.82|9463.59|9425.59|10
1611048310000|2021-01-19 09:25:10|9463.4|9425.4|9462.1|9424.1|9463.4|9425.4|9462.04|9424.04|9
1611048320000|2021-01-19 09:25:20|9462.26|9424.26|9463.49|9425.49|9463.57|9425.57|9462.26|9424.26|10
1611048330000|2021-01-19 09:25:30|9464.06|9426.06|9462.89|9424.89|9464.27|9426.27|9462.89|9424.89|10
1611048340000|2021-01-19 09:25:40|9461.68|9423.68|9459.62|9421.62|9461.68|9423.68|9459.51|9421.51|10
1611048350000|2021-01-19 09:25:50|9459.79|9421.79|9461.09|9423.09|9461.09|9423.09|9459.79|9421.79|10
1611048360000|2021-01-19 09:26:00|9461.04|9423.04|9466.8|9428.8|9466.8|9428.8|9461.04|9423.04|10
1611048370000|2021-01-19 09:26:10|9466.74|9428.74|9466.36|9428.36|9467.63|9429.63|9466.15|9428.15|10
1611048380000|2021-01-19 09:26:20|9466.47|9428.47|9467.61|9429.61|9467.61|9429.61|9465.98|9427.98|10
1611048390000|2021-01-19 09:26:30|9467.62|9429.62|9469.23|9431.23|9469.23|9431.23|9467.62|9429.62|10
1611048400000|2021-01-19 09:26:40|9468.99|9430.99|9471.3|9433.3|9471.3|9433.3|9468.98|9430.98|10
1611048410000|2021-01-19 09:26:50|9472.37|9434.37|9482.83|9444.83|9482.83|9444.83|9472.37|9434.37|10
1611048420000|2021-01-19 09:27:00|9483.36|9445.36|9483.45|9445.45|9483.8|9445.8|9482.5|9444.5|10
1611048430000|2021-01-19 09:27:10|9483.41|9445.41|9482.27|9444.27|9483.41|9445.41|9482.27|9444.27|10
1611048440000|2021-01-19 09:27:20|9482|9444|9482.04|9444.04|9482.04|9444.04|9481.3|9443.3|9
1611048450000|2021-01-19 09:27:30|9482.58|9444.58|9483.98|9445.98|9484.33|9446.33|9482.58|9444.58|10
1611048460000|2021-01-19 09:27:40|9483.47|9445.47|9483.85|9445.85|9483.85|9445.85|9482.35|9444.35|10
1611048470000|2021-01-19 09:27:50|9484.01|9446.01|9485.57|9447.57|9485.57|9447.57|9484.01|9446.01|10
1611048480000|2021-01-19 09:28:00|9485.09|9447.09|9483.21|9445.21|9485.09|9447.09|9483.21|9445.21|10
1611048490000|2021-01-19 09:28:10|9483.12|9445.12|9481.31|9443.31|9483.12|9445.12|9480.76|9442.76|10
1611048500000|2021-01-19 09:28:20|9480.93|9442.93|9480.37|9442.37|9480.93|9442.93|9480.37|9442.37|9
1611048510000|2021-01-19 09:28:30|9480.32|9442.32|9482.85|9444.85|9482.85|9444.85|9480.21|9442.21|9
1611048520000|2021-01-19 09:28:40|9483.35|9445.35|9481.29|9443.29|9483.58|9445.58|9481.29|9443.29|10
1611048530000|2021-01-19 09:28:50|9481.58|9443.58|9480.71|9442.71|9481.58|9443.58|9480.71|9442.71|10
1611048540000|2021-01-19 09:29:00|9480.72|9442.72|9480.21|9442.21|9480.87|9442.87|9480.13|9442.13|10
1611048550000|2021-01-19 09:29:10|9480.25|9442.25|9479.89|9441.89|9480.37|9442.37|9479.82|9441.82|10
1611048560000|2021-01-19 09:29:20|9480.72|9442.72|9482.1|9444.1|9482.24|9444.24|9480.72|9442.72|10
1611048570000|2021-01-19 09:29:30|9482.09|9444.09|9481.97|9443.97|9482.73|9444.73|9481.97|9443.97|10
1611048580000|2021-01-19 09:29:40|9482.16|9444.16|9481.31|9443.31|9482.16|9444.16|9481.16|9443.16|10
1611048590000|2021-01-19 09:29:50|9481.16|9443.16|9481.95|9443.95|9481.95|9443.95|9481.09|9443.09|10
1611048600000|2021-01-19 09:30:00|9481.5|9443.5|9481.72|9443.72|9481.72|9443.72|9481|9443|10
1611048610000|2021-01-19 09:30:10|9482.26|9444.26|9483.96|9445.96|9483.96|9445.96|9481.3|9443.3|10
1611048620000|2021-01-19 09:30:20|9483.97|9445.97|9483.2|9445.2|9484.46|9446.46|9483.2|9445.2|9
1611048630000|2021-01-19 09:30:30|9483.48|9445.48|9482.92|9444.92|9483.68|9445.68|9482.84|9444.84|10
1611048640000|2021-01-19 09:30:40|9481.38|9443.38|9473.33|9435.33|9481.38|9443.38|9473.33|9435.33|10
1611048650000|2021-01-19 09:30:50|9473.28|9435.28|9473.87|9435.87|9474.5|9436.5|9472.33|9434.33|10
1611048660000|2021-01-19 09:31:00|9474.45|9436.45|9474.01|9436.01|9475.06|9437.06|9474.01|9436.01|10
1611048670000|2021-01-19 09:31:10|9474.62|9436.62|9474.97|9436.97|9475.92|9437.92|9474.61|9436.61|10
1611048680000|2021-01-19 09:31:20|9474.47|9436.47|9474.74|9436.74|9474.86|9436.86|9473.8|9435.8|10
1611048690000|2021-01-19 09:31:30|9474.32|9436.32|9475.29|9437.29|9476.29|9438.29|9474.32|9436.32|10
1611048700000|2021-01-19 09:31:40|9474.9|9436.9|9473.49|9435.49|9474.9|9436.9|9473.49|9435.49|10
1611048710000|2021-01-19 09:31:50|9474.55|9436.55|9476.36|9438.36|9476.94|9438.94|9474.55|9436.55|10
1611048720000|2021-01-19 09:32:00|9475.86|9437.86|9473.04|9435.04|9475.96|9437.96|9472.6|9434.6|10
1611048730000|2021-01-19 09:32:10|9471.72|9433.72|9471.94|9433.94|9472.71|9434.71|9471.65|9433.65|9
1611048740000|2021-01-19 09:32:20|9472.06|9434.06|9472.96|9434.96|9472.96|9434.96|9471.9|9433.9|10
1611048750000|2021-01-19 09:32:30|9472.62|9434.62|9472.63|9434.63|9473.04|9435.04|9472.44|9434.44|10
1611048760000|2021-01-19 09:32:40|9473.42|9435.42|9472.3|9434.3|9473.92|9435.92|9472.3|9434.3|10
1611048770000|2021-01-19 09:32:50|9471.61|9433.61|9471.08|9433.08|9471.61|9433.61|9470.37|9432.37|10
1611048780000|2021-01-19 09:33:00|9470.85|9432.85|9470.34|9432.34|9470.85|9432.85|9469.42|9431.42|10
1611048790000|2021-01-19 09:33:10|9470.33|9432.33|9471.73|9433.73|9472.1|9434.1|9470.33|9432.33|10
1611048800000|2021-01-19 09:33:20|9471.99|9433.99|9473.84|9435.84|9473.9|9435.9|9471.9|9433.9|10
1611048810000|2021-01-19 09:33:30|9475.08|9437.08|9476.83|9438.83|9476.92|9438.92|9475.08|9437.08|10
1611048820000|2021-01-19 09:33:40|9477.18|9439.18|9476.55|9438.55|9477.3|9439.3|9476.32|9438.32|10
1611048830000|2021-01-19 09:33:50|9476.85|9438.85|9477.5|9439.5|9477.58|9439.58|9476.85|9438.85|10
1611048840000|2021-01-19 09:34:00|9477.43|9439.43|9476.61|9438.61|9477.54|9439.54|9476.37|9438.37|10
1611048850000|2021-01-19 09:34:10|9476.74|9438.74|9480.08|9442.08|9480.08|9442.08|9476.45|9438.45|10
1611048860000|2021-01-19 09:34:20|9481.33|9443.33|9483.84|9445.84|9483.85|9445.85|9481.33|9443.33|10
1611048870000|2021-01-19 09:34:30|9483.63|9445.63|9483.54|9445.54|9483.94|9445.94|9483.43|9445.43|10
1611048880000|2021-01-19 09:34:40|9483.84|9445.84|9484.04|9446.04|9484.22|9446.22|9483.4|9445.4|9
1611048890000|2021-01-19 09:34:50|9484.1|9446.1|9483.68|9445.68|9484.1|9446.1|9483.58|9445.58|10
1611048900000|2021-01-19 09:35:00|9483.47|9445.47|9482.4|9444.4|9483.47|9445.47|9482.4|9444.4|10
1611048910000|2021-01-19 09:35:10|9482.42|9444.42|9483.04|9445.04|9483.22|9445.22|9482.42|9444.42|9
1611048920000|2021-01-19 09:35:20|9482.79|9444.79|9483.97|9445.97|9483.97|9445.97|9482.79|9444.79|10
1611048930000|2021-01-19 09:35:30|9484.37|9446.37|9483.37|9445.37|9484.82|9446.82|9483.37|9445.37|10
1611048940000|2021-01-19 09:35:40|9483.23|9445.23|9484.94|9446.94|9485.22|9447.22|9483.23|9445.23|9
1611048950000|2021-01-19 09:35:50|9484.86|9446.86|9483.66|9445.66|9485.14|9447.14|9483.66|9445.66|10
1611048960000|2021-01-19 09:36:00|9484.66|9446.66|9482.96|9444.96|9484.66|9446.66|9482.96|9444.96|9
1611048970000|2021-01-19 09:36:10|9482.89|9444.89|9481.81|9443.81|9482.89|9444.89|9481.46|9443.46|10
1611048980000|2021-01-19 09:36:20|9481.39|9443.39|9485.18|9447.18|9485.37|9447.37|9481.39|9443.39|10
1611048990000|2021-01-19 09:36:30|9485.76|9447.76|9487.43|9449.43|9487.49|9449.49|9485.76|9447.76|10
1611049000000|2021-01-19 09:36:40|9488.16|9450.16|9492.65|9454.65|9492.65|9454.65|9488.16|9450.16|9
1611049010000|2021-01-19 09:36:50|9493|9455|9495.65|9457.65|9495.77|9457.77|9493|9455|10
1611049020000|2021-01-19 09:37:00|9495.9|9457.9|9498.74|9460.74|9498.74|9460.74|9495.17|9457.17|10
1611049030000|2021-01-19 09:37:10|9499.2|9461.2|9499.64|9461.64|9500.51|9462.51|9499.2|9461.2|10
1611049040000|2021-01-19 09:37:20|9500.4|9462.4|9502.83|9464.83|9502.83|9464.83|9500.4|9462.4|10
1611049050000|2021-01-19 09:37:30|9503.02|9465.02|9504.09|9466.09|9504.09|9466.09|9502.92|9464.92|9
1611049060000|2021-01-19 09:37:40|9504.11|9466.11|9503.47|9465.47|9504.34|9466.34|9503.45|9465.45|10
1611049070000|2021-01-19 09:37:50|9504.02|9466.02|9502.51|9464.51|9504.02|9466.02|9502.51|9464.51|10
1611049080000|2021-01-19 09:38:00|9502.78|9464.78|9502.4|9464.4|9502.92|9464.92|9501.52|9463.52|10
1611049090000|2021-01-19 09:38:10|9502.53|9464.53|9501.56|9463.56|9502.53|9464.53|9501.56|9463.56|10
1611049100000|2021-01-19 09:38:20|9501.47|9463.47|9502.43|9464.43|9502.43|9464.43|9501.09|9463.09|10
1611049110000|2021-01-19 09:38:30|9502.52|9464.52|9501.9|9463.9|9502.52|9464.52|9501.66|9463.66|10
1611049120000|2021-01-19 09:38:40|9502.3|9464.3|9501.59|9463.59|9502.92|9464.92|9501.59|9463.59|9
1611049130000|2021-01-19 09:38:50|9502.52|9464.52|9500.03|9462.03|9502.52|9464.52|9500.03|9462.03|10
1611049140000|2021-01-19 09:39:00|9499.51|9461.51|9499.74|9461.74|9499.92|9461.92|9499.33|9461.33|10
1611049150000|2021-01-19 09:39:10|9499.86|9461.86|9499.86|9461.86|9500.57|9462.57|9499.6|9461.6|10
1611049160000|2021-01-19 09:39:20|9500.61|9462.61|9499.63|9461.63|9501.24|9463.24|9499.57|9461.57|9
1611049170000|2021-01-19 09:39:30|9499.37|9461.37|9500.21|9462.21|9500.21|9462.21|9498.96|9460.96|10
1611049180000|2021-01-19 09:39:40|9500.31|9462.31|9501.23|9463.23|9501.57|9463.57|9500.31|9462.31|10
1611049190000|2021-01-19 09:39:50|9501.35|9463.35|9499.7|9461.7|9501.35|9463.35|9499.63|9461.63|9
1611049200000|2021-01-19 09:40:00|9499.62|9461.62|9498.2|9460.2|9499.92|9461.92|9497.65|9459.65|9
1611049210000|2021-01-19 09:40:10|9496.22|9458.22|9489.5|9451.5|9496.22|9458.22|9489.5|9451.5|10
1611049220000|2021-01-19 09:40:20|9488.37|9450.37|9488.87|9450.87|9488.87|9450.87|9486.95|9448.95|10
1611049230000|2021-01-19 09:40:30|9488.86|9450.86|9487.71|9449.71|9488.86|9450.86|9487.58|9449.58|10
1611049240000|2021-01-19 09:40:40|9487.66|9449.66|9485.59|9447.59|9487.66|9449.66|9485.51|9447.51|10
1611049250000|2021-01-19 09:40:50|9485.2|9447.2|9484.88|9446.88|9485.6|9447.6|9484.53|9446.53|10
1611049260000|2021-01-19 09:41:00|9484.45|9446.45|9489.91|9451.91|9489.94|9451.94|9484.05|9446.05|10
1611049270000|2021-01-19 09:41:10|9491|9453|9493.38|9455.38|9493.38|9455.38|9490.37|9452.37|10
1611049280000|2021-01-19 09:41:20|9493.32|9455.32|9496.86|9458.86|9496.86|9458.86|9492.98|9454.98|10
1611049290000|2021-01-19 09:41:30|9496.61|9458.61|9496.62|9458.62|9496.62|9458.62|9495.45|9457.45|10
1611049300000|2021-01-19 09:41:40|9496.09|9458.09|9496.33|9458.33|9496.33|9458.33|9494.81|9456.81|10
1611049310000|2021-01-19 09:41:50|9497.1|9459.1|9500.78|9462.78|9500.78|9462.78|9497.1|9459.1|10
1611049320000|2021-01-19 09:42:00|9500.63|9462.63|9500.1|9462.1|9500.63|9462.63|9499.54|9461.54|10
1611049330000|2021-01-19 09:42:10|9499.56|9461.56|9499.69|9461.69|9500.19|9462.19|9499.41|9461.41|10
1611049340000|2021-01-19 09:42:20|9500|9462|9500.21|9462.21|9500.21|9462.21|9499.66|9461.66|9
1611049350000|2021-01-19 09:42:30|9500.59|9462.59|9501.49|9463.49|9501.71|9463.71|9500.43|9462.43|10
1611049360000|2021-01-19 09:42:40|9501.81|9463.81|9506.86|9468.86|9506.97|9468.97|9501.81|9463.81|10
1611049370000|2021-01-19 09:42:50|9507.87|9469.87|9511.73|9473.73|9511.83|9473.83|9507.87|9469.87|10
1611049380000|2021-01-19 09:43:00|9512.97|9474.97|9516.42|9478.42|9516.42|9478.42|9512.97|9474.97|10
1611049390000|2021-01-19 09:43:10|9518.17|9480.17|9523.5|9485.5|9523.5|9485.5|9518.17|9480.17|9
1611049400000|2021-01-19 09:43:20|9518.47|9480.47|9505.99|9467.99|9518.47|9480.47|9505.99|9467.99|10
1611049410000|2021-01-19 09:43:30|9506.05|9468.05|9509.55|9471.55|9509.85|9471.85|9505.75|9467.75|10
1611049420000|2021-01-19 09:43:40|9509.07|9471.07|9506.14|9468.14|9510.02|9472.02|9506.14|9468.14|10
1611049430000|2021-01-19 09:43:50|9506.06|9468.06|9512.06|9474.06|9512.06|9474.06|9505.43|9467.43|10
1611049440000|2021-01-19 09:44:00|9512.43|9474.43|9515.49|9477.49|9515.49|9477.49|9512.34|9474.34|10
1611049450000|2021-01-19 09:44:10|9515.05|9477.05|9517.16|9479.16|9517.16|9479.16|9514.58|9476.58|10
1611049460000|2021-01-19 09:44:20|9517.74|9479.74|9517.7|9479.7|9518.05|9480.05|9517.5|9479.5|10
1611049470000|2021-01-19 09:44:30|9517.91|9479.91|9518.73|9480.73|9518.73|9480.73|9517.58|9479.58|10
1611049480000|2021-01-19 09:44:40|9518.91|9480.91|9519.07|9481.07|9519.07|9481.07|9518.32|9480.32|10
1611049490000|2021-01-19 09:44:50|9519.52|9481.52|9517.28|9479.28|9519.82|9481.82|9516.76|9478.76|10
1611049500000|2021-01-19 09:45:00|9517.14|9479.14|9513.12|9475.12|9517.14|9479.14|9513.12|9475.12|10
1611049510000|2021-01-19 09:45:10|9511.46|9473.46|9507.04|9469.04|9511.46|9473.46|9507.04|9469.04|9
1611049520000|2021-01-19 09:45:20|9506.74|9468.74|9505.04|9467.04|9506.74|9468.74|9504.71|9466.71|10
1611049530000|2021-01-19 09:45:30|9504.67|9466.67|9503.34|9465.34|9504.98|9466.98|9502.88|9464.88|10
1611049540000|2021-01-19 09:45:40|9503.31|9465.31|9511.26|9473.26|9511.68|9473.68|9502.71|9464.71|10
1611049550000|2021-01-19 09:45:50|9513.14|9475.14|9518.48|9480.48|9518.48|9480.48|9513.14|9475.14|10
1611049560000|2021-01-19 09:46:00|9519.24|9481.24|9526.59|9488.59|9526.59|9488.59|9519.24|9481.24|10
1611049570000|2021-01-19 09:46:10|9526.63|9488.63|9528.02|9490.02|9528.34|9490.34|9526.51|9488.51|10
1611049580000|2021-01-19 09:46:20|9528.56|9490.56|9531.75|9493.75|9531.84|9493.84|9528.56|9490.56|10
1611049590000|2021-01-19 09:46:30|9531.16|9493.16|9531.5|9493.5|9531.5|9493.5|9529.4|9491.4|10
1611049600000|2021-01-19 09:46:40|9531.58|9493.58|9526.75|9488.75|9532.04|9494.04|9526.75|9488.75|10
1611049610000|2021-01-19 09:46:50|9524.63|9486.63|9526.55|9488.55|9526.79|9488.79|9523.83|9485.83|10
1611049620000|2021-01-19 09:47:00|9526.45|9488.45|9524.92|9486.92|9527.08|9489.08|9524.56|9486.56|10
1611049630000|2021-01-19 09:47:10|9526.05|9488.05|9524.33|9486.33|9527.04|9489.04|9524.33|9486.33|10
1611049640000|2021-01-19 09:47:20|9522.99|9484.99|9517.29|9479.29|9522.99|9484.99|9517.29|9479.29|10
1611049650000|2021-01-19 09:47:30|9516.88|9478.88|9512.96|9474.96|9517.67|9479.67|9512.96|9474.96|10
1611049660000|2021-01-19 09:47:40|9512.03|9474.03|9512.62|9474.62|9512.96|9474.96|9512.03|9474.03|9
1611049670000|2021-01-19 09:47:50|9512.79|9474.79|9515.98|9477.98|9515.98|9477.98|9512.79|9474.79|10
1611049680000|2021-01-19 09:48:00|9518.05|9480.05|9521.48|9483.48|9521.48|9483.48|9518.05|9480.05|10
1611049690000|2021-01-19 09:48:10|9521.65|9483.65|9520.43|9482.43|9522.14|9484.14|9520.43|9482.43|10
1611049700000|2021-01-19 09:48:20|9519.39|9481.39|9518.48|9480.48|9519.39|9481.39|9517.57|9479.57|10
1611049710000|2021-01-19 09:48:30|9519.73|9481.73|9516.53|9478.53|9520.23|9482.23|9516.53|9478.53|10
1611049720000|2021-01-19 09:48:40|9515.27|9477.27|9515.66|9477.66|9515.66|9477.66|9514.35|9476.35|10
1611049730000|2021-01-19 09:48:50|9515.94|9477.94|9516.92|9478.92|9517.23|9479.23|9515.66|9477.66|10
1611049740000|2021-01-19 09:49:00|9516.82|9478.82|9519.52|9481.52|9519.52|9481.52|9516.5|9478.5|10
1611049750000|2021-01-19 09:49:10|9519.66|9481.66|9518.01|9480.01|9519.66|9481.66|9518.01|9480.01|10
1611049760000|2021-01-19 09:49:20|9517.19|9479.19|9515.86|9477.86|9517.42|9479.42|9515.86|9477.86|9
1611049770000|2021-01-19 09:49:30|9515.2|9477.2|9512.74|9474.74|9515.2|9477.2|9512.74|9474.74|9
1611049780000|2021-01-19 09:49:40|9511.91|9473.91|9510.64|9472.64|9511.91|9473.91|9510.15|9472.15|10
1611049790000|2021-01-19 09:49:50|9510.67|9472.67|9508.19|9470.19|9510.67|9472.67|9508.19|9470.19|10
1611049800000|2021-01-19 09:50:00|9507.07|9469.07|9504.67|9466.67|9507.07|9469.07|9504.67|9466.67|10
1611049810000|2021-01-19 09:50:10|9505.23|9467.23|9506.77|9468.77|9507.48|9469.48|9505.23|9467.23|10
1611049820000|2021-01-19 09:50:20|9507.32|9469.32|9507.65|9469.65|9508.1|9470.1|9507.11|9469.11|10
1611049830000|2021-01-19 09:50:30|9507.3|9469.3|9503.96|9465.96|9507.3|9469.3|9503.96|9465.96|10
1611049840000|2021-01-19 09:50:40|9504.37|9466.37|9502.66|9464.66|9504.9|9466.9|9502.66|9464.66|10
1611049850000|2021-01-19 09:50:50|9502.47|9464.47|9496.64|9458.64|9502.47|9464.47|9496.64|9458.64|10
1611049860000|2021-01-19 09:51:00|9496.56|9458.56|9490.2|9452.2|9496.56|9458.56|9490.2|9452.2|10
1611049870000|2021-01-19 09:51:10|9490.17|9452.17|9484.68|9446.68|9490.17|9452.17|9484.68|9446.68|10
1611049880000|2021-01-19 09:51:20|9482.41|9444.41|9476.53|9438.53|9482.41|9444.41|9476.53|9438.53|10
1611049890000|2021-01-19 09:51:30|9477.53|9439.53|9473.16|9435.16|9477.53|9439.53|9473.16|9435.16|10
1611049900000|2021-01-19 09:51:40|9473.1|9435.1|9470.37|9432.37|9473.1|9435.1|9470.14|9432.14|9
1611049910000|2021-01-19 09:51:50|9470.95|9432.95|9470.58|9432.58|9471.65|9433.65|9470.58|9432.58|9
1611049920000|2021-01-19 09:52:00|9469.51|9431.51|9463.77|9425.77|9469.51|9431.51|9463.77|9425.77|10
1611049930000|2021-01-19 09:52:10|9462.89|9424.89|9461.89|9423.89|9462.89|9424.89|9461.03|9423.03|10
1611049940000|2021-01-19 09:52:20|9462.17|9424.17|9462.8|9424.8|9463.94|9425.94|9462.17|9424.17|10
1611049950000|2021-01-19 09:52:30|9462.76|9424.76|9466.71|9428.71|9466.71|9428.71|9462.47|9424.47|10
1611049960000|2021-01-19 09:52:40|9466.86|9428.86|9469.47|9431.47|9470.61|9432.61|9466.86|9428.86|10
1611049970000|2021-01-19 09:52:50|9469.68|9431.68|9473.42|9435.42|9473.43|9435.43|9469.68|9431.68|10
1611049980000|2021-01-19 09:53:00|9473.99|9435.99|9475.05|9437.05|9475.35|9437.35|9473.99|9435.99|10
1611049990000|2021-01-19 09:53:10|9475.4|9437.4|9476.92|9438.92|9476.92|9438.92|9475.4|9437.4|10
1611050000000|2021-01-19 09:53:20|9476.24|9438.24|9473.99|9435.99|9476.54|9438.54|9473.99|9435.99|10
1611050010000|2021-01-19 09:53:30|9473.76|9435.76|9474.7|9436.7|9475.71|9437.71|9473.76|9435.76|10
1611050020000|2021-01-19 09:53:40|9474.27|9436.27|9473.55|9435.55|9474.78|9436.78|9473.09|9435.09|10
1611050030000|2021-01-19 09:53:50|9473.46|9435.46|9472.83|9434.83|9473.78|9435.78|9472.61|9434.61|10
1611050040000|2021-01-19 09:54:00|9472.79|9434.79|9471.18|9433.18|9472.79|9434.79|9471.18|9433.18|10
1611050050000|2021-01-19 09:54:10|9471.32|9433.32|9468.65|9430.65|9471.47|9433.47|9468.65|9430.65|10
1611050060000|2021-01-19 09:54:20|9468.3|9430.3|9466.13|9428.13|9468.3|9430.3|9465.91|9427.91|10
1611050070000|2021-01-19 09:54:30|9466.1|9428.1|9466.28|9428.28|9466.68|9428.68|9465.51|9427.51|10
1611050080000|2021-01-19 09:54:40|9466.1|9428.1|9463.25|9425.25|9466.1|9428.1|9463.25|9425.25|10
1611050090000|2021-01-19 09:54:50|9463.41|9425.41|9461.9|9423.9|9463.41|9425.41|9461.59|9423.59|10
1611050100000|2021-01-19 09:55:00|9461.88|9423.88|9463.12|9425.12|9463.12|9425.12|9461.78|9423.78|10
1611050110000|2021-01-19 09:55:10|9463.54|9425.54|9461.15|9423.15|9463.54|9425.54|9461.15|9423.15|10
1611050120000|2021-01-19 09:55:20|9461.33|9423.33|9459.81|9421.81|9461.33|9423.33|9459.42|9421.42|9
1611050130000|2021-01-19 09:55:30|9459.05|9421.05|9455.98|9417.98|9459.05|9421.05|9455.98|9417.98|10
1611050140000|2021-01-19 09:55:40|9455.68|9417.68|9451.69|9413.69|9455.68|9417.68|9451.69|9413.69|9
1611050150000|2021-01-19 09:55:50|9451.46|9413.46|9449.78|9411.78|9451.46|9413.46|9449.51|9411.51|10
1611050160000|2021-01-19 09:56:00|9449.65|9411.65|9449.09|9411.09|9450.67|9412.67|9449.09|9411.09|10
1611050170000|2021-01-19 09:56:10|9449.15|9411.15|9451.89|9413.89|9451.89|9413.89|9449.02|9411.02|10
1611050180000|2021-01-19 09:56:20|9452.13|9414.13|9455.82|9417.82|9456.83|9418.83|9452.13|9414.13|10
1611050190000|2021-01-19 09:56:30|9456.71|9418.71|9454.71|9416.71|9456.71|9418.71|9454.71|9416.71|9
1611050200000|2021-01-19 09:56:40|9455.07|9417.07|9453.6|9415.6|9455.07|9417.07|9453.6|9415.6|10
1611050210000|2021-01-19 09:56:50|9453.26|9415.26|9453.72|9415.72|9453.72|9415.72|9452.97|9414.97|10
1611050220000|2021-01-19 09:57:00|9453.6|9415.6|9453|9415|9453.6|9415.6|9452.4|9414.4|9
1611050230000|2021-01-19 09:57:10|9453.63|9415.63|9453.13|9415.13|9454.06|9416.06|9452.79|9414.79|10
1611050240000|2021-01-19 09:57:20|9453.57|9415.57|9453.76|9415.76|9453.87|9415.87|9452.86|9414.86|10
1611050250000|2021-01-19 09:57:30|9453|9415|9453.57|9415.57|9453.57|9415.57|9452.55|9414.55|9
1611050260000|2021-01-19 09:57:40|9453.58|9415.58|9453.05|9415.05|9453.86|9415.86|9453.05|9415.05|9
1611050270000|2021-01-19 09:57:50|9452.95|9414.95|9452.14|9414.14|9452.95|9414.95|9451.72|9413.72|10
1611050280000|2021-01-19 09:58:00|9452.36|9414.36|9453.79|9415.79|9453.79|9415.79|9452.36|9414.36|9
1611050290000|2021-01-19 09:58:10|9453.98|9415.98|9451.57|9413.57|9454.11|9416.11|9451.57|9413.57|10
1611050300000|2021-01-19 09:58:20|9452.86|9414.86|9449.32|9411.32|9452.86|9414.86|9449.32|9411.32|10
1611050310000|2021-01-19 09:58:30|9449.63|9411.63|9446.91|9408.91|9449.63|9411.63|9446.91|9408.91|10
1611050320000|2021-01-19 09:58:40|9444.18|9406.18|9437.7|9399.7|9444.18|9406.18|9437.7|9399.7|10
1611050330000|2021-01-19 09:58:50|9437.3|9399.3|9435.18|9397.18|9437.3|9399.3|9434.13|9396.13|10
1611050340000|2021-01-19 09:59:00|9434.75|9396.75|9433.96|9395.96|9434.75|9396.75|9432.26|9394.26|10
1611050350000|2021-01-19 09:59:10|9434.29|9396.29|9434.2|9396.2|9437.15|9399.15|9434.06|9396.06|10
1611050360000|2021-01-19 09:59:20|9433.08|9395.08|9434.61|9396.61|9434.61|9396.61|9431.5|9393.5|10
1611050370000|2021-01-19 09:59:30|9434.49|9396.49|9433.11|9395.11|9434.54|9396.54|9432.84|9394.84|10
1611050380000|2021-01-19 09:59:40|9433.15|9395.15|9432.61|9394.61|9433.5|9395.5|9432.09|9394.09|10
1611050390000|2021-01-19 09:59:50|9431.27|9393.27|9429.45|9391.45|9431.27|9393.27|9428.49|9390.49|10
1611050400000|2021-01-19 10:00:00|9429.6|9391.6|9430.61|9392.61|9430.73|9392.73|9429.6|9391.6|10
1611050410000|2021-01-19 10:00:10|9430.25|9392.25|9438.34|9400.34|9438.34|9400.34|9430.25|9392.25|10
1611050420000|2021-01-19 10:00:20|9439.36|9401.36|9444.24|9406.24|9444.24|9406.24|9439.36|9401.36|10
1611050430000|2021-01-19 10:00:30|9444.32|9406.32|9447.81|9409.81|9448.24|9410.24|9444.32|9406.32|10
1611050440000|2021-01-19 10:00:40|9448.52|9410.52|9450.8|9412.8|9450.8|9412.8|9448.52|9410.52|10
1611050450000|2021-01-19 10:00:50|9451.1|9413.1|9450.14|9412.14|9451.1|9413.1|9449.83|9411.83|9
1611050460000|2021-01-19 10:01:00|9450.82|9412.82|9452.91|9414.91|9452.91|9414.91|9450.82|9412.82|10
1611050470000|2021-01-19 10:01:10|9453.89|9415.89|9453.84|9415.84|9455.55|9417.55|9453.26|9415.26|10
1611050480000|2021-01-19 10:01:20|9453.62|9415.62|9453.38|9415.38|9453.68|9415.68|9453.25|9415.25|10
1611050490000|2021-01-19 10:01:30|9453.44|9415.44|9450.83|9412.83|9453.44|9415.44|9450.83|9412.83|10
1611050500000|2021-01-19 10:01:40|9451.33|9413.33|9447.89|9409.89|9451.33|9413.33|9447.89|9409.89|10
1611050510000|2021-01-19 10:01:50|9447.11|9409.11|9448.97|9410.97|9448.97|9410.97|9445.74|9407.74|10
1611050520000|2021-01-19 10:02:00|9449.05|9411.05|9451.3|9413.3|9452.37|9414.37|9449.05|9411.05|10
1611050530000|2021-01-19 10:02:10|9451.31|9413.31|9453.12|9415.12|9453.22|9415.22|9451.31|9413.31|10
1611050540000|2021-01-19 10:02:20|9453.72|9415.72|9457.5|9419.5|9457.5|9419.5|9453.72|9415.72|10
1611050550000|2021-01-19 10:02:30|9457.54|9419.54|9464.93|9426.93|9464.93|9426.93|9457.54|9419.54|10
1611050560000|2021-01-19 10:02:40|9464.64|9426.64|9467.53|9429.53|9467.77|9429.77|9464.64|9426.64|10
1611050570000|2021-01-19 10:02:50|9467.92|9429.92|9466.39|9428.39|9468.04|9430.04|9466.39|9428.39|10
1611050580000|2021-01-19 10:03:00|9466.17|9428.17|9460|9422|9466.17|9428.17|9460|9422|10
1611050590000|2021-01-19 10:03:10|9459.63|9421.63|9458.94|9420.94|9459.63|9421.63|9458.56|9420.56|9
1611050600000|2021-01-19 10:03:20|9458.68|9420.68|9459.4|9421.4|9460.02|9422.02|9458.68|9420.68|10
1611050610000|2021-01-19 10:03:30|9459.58|9421.58|9460.09|9422.09|9460.09|9422.09|9458.89|9420.89|10
1611050620000|2021-01-19 10:03:40|9459.18|9421.18|9459.82|9421.82|9460.54|9422.54|9459.18|9421.18|10
1611050630000|2021-01-19 10:03:50|9460.04|9422.04|9460.4|9422.4|9460.97|9422.97|9460.04|9422.04|9
1611050640000|2021-01-19 10:04:00|9460.53|9422.53|9460.4|9422.4|9460.86|9422.86|9460.32|9422.32|10
1611050650000|2021-01-19 10:04:10|9459.83|9421.83|9461.38|9423.38|9461.51|9423.51|9459.83|9421.83|10
1611050660000|2021-01-19 10:04:20|9461.39|9423.39|9461.91|9423.91|9462.03|9424.03|9460.97|9422.97|10
1611050670000|2021-01-19 10:04:30|9461.89|9423.89|9463.21|9425.21|9463.21|9425.21|9461.89|9423.89|10
1611050680000|2021-01-19 10:04:40|9463.1|9425.1|9461.86|9423.86|9463.15|9425.15|9461.64|9423.64|10
1611050690000|2021-01-19 10:04:50|9461.82|9423.82|9462.6|9424.6|9462.74|9424.74|9461.82|9423.82|10
1611050700000|2021-01-19 10:05:00|9462.62|9424.62|9461.06|9423.06|9462.62|9424.62|9461.06|9423.06|10
1611050710000|2021-01-19 10:05:10|9461.02|9423.02|9460.23|9422.23|9461.31|9423.31|9459.93|9421.93|9
1611050720000|2021-01-19 10:05:20|9460.49|9422.49|9460.41|9422.41|9460.49|9422.49|9459.86|9421.86|9
1611050730000|2021-01-19 10:05:30|9460.5|9422.5|9461.9|9423.9|9462.6|9424.6|9460.31|9422.31|10
1611050740000|2021-01-19 10:05:40|9461.98|9423.98|9462.61|9424.61|9462.78|9424.78|9461.98|9423.98|9
1611050750000|2021-01-19 10:05:50|9462.75|9424.75|9459.5|9421.5|9462.75|9424.75|9459.5|9421.5|10
1611050760000|2021-01-19 10:06:00|9459.61|9421.61|9459.8|9421.8|9459.9|9421.9|9459.16|9421.16|10
1611050770000|2021-01-19 10:06:10|9459.32|9421.32|9459.89|9421.89|9460.15|9422.15|9459.32|9421.32|10
1611050780000|2021-01-19 10:06:20|9459.56|9421.56|9460.63|9422.63|9460.72|9422.72|9459.52|9421.52|10
1611050790000|2021-01-19 10:06:30|9460.53|9422.53|9460.17|9422.17|9460.9|9422.9|9460.17|9422.17|10
1611050800000|2021-01-19 10:06:40|9460.45|9422.45|9461.8|9423.8|9461.8|9423.8|9460.4|9422.4|10
1611050810000|2021-01-19 10:06:50|9461.9|9423.9|9463.74|9425.74|9463.74|9425.74|9461.9|9423.9|10
1611050820000|2021-01-19 10:07:00|9463.69|9425.69|9464.91|9426.91|9465.07|9427.07|9463.69|9425.69|10
1611050830000|2021-01-19 10:07:10|9464.96|9426.96|9465.35|9427.35|9465.37|9427.37|9464.71|9426.71|10
1611050840000|2021-01-19 10:07:20|9465.28|9427.28|9465.9|9427.9|9465.9|9427.9|9464.78|9426.78|10
1611050850000|2021-01-19 10:07:30|9465.79|9427.79|9467.54|9429.54|9467.92|9429.92|9465.75|9427.75|10
1611050860000|2021-01-19 10:07:40|9467.25|9429.25|9466.52|9428.52|9467.59|9429.59|9466.52|9428.52|10
1611050870000|2021-01-19 10:07:50|9466.29|9428.29|9465.11|9427.11|9466.63|9428.63|9465.11|9427.11|10
1611050880000|2021-01-19 10:08:00|9465.63|9427.63|9465.17|9427.17|9465.63|9427.63|9464.94|9426.94|10
1611050890000|2021-01-19 10:08:10|9464.88|9426.88|9465.2|9427.2|9465.57|9427.57|9464.71|9426.71|10
1611050900000|2021-01-19 10:08:20|9465.17|9427.17|9464.79|9426.79|9465.99|9427.99|9464.79|9426.79|10
1611050910000|2021-01-19 10:08:30|9463.46|9425.46|9461.36|9423.36|9463.46|9425.46|9461.36|9423.36|10
1611050920000|2021-01-19 10:08:40|9461.83|9423.83|9458.63|9420.63|9461.83|9423.83|9458.39|9420.39|10
1611050930000|2021-01-19 10:08:50|9458.46|9420.46|9457.11|9419.11|9458.46|9420.46|9456.76|9418.76|10
1611050940000|2021-01-19 10:09:00|9455.9|9417.9|9459.1|9421.1|9459.1|9421.1|9455.84|9417.84|9
1611050950000|2021-01-19 10:09:10|9459.02|9421.02|9460.33|9422.33|9460.88|9422.88|9459.02|9421.02|10
1611050960000|2021-01-19 10:09:20|9460.76|9422.76|9464.29|9426.29|9464.29|9426.29|9460.76|9422.76|10
1611050970000|2021-01-19 10:09:30|9464.33|9426.33|9465.85|9427.85|9465.88|9427.88|9464.33|9426.33|10
1611050980000|2021-01-19 10:09:40|9466.12|9428.12|9468.95|9430.95|9468.95|9430.95|9466.12|9428.12|10
1611050990000|2021-01-19 10:09:50|9469.35|9431.35|9474.59|9436.59|9474.64|9436.64|9469.35|9431.35|10
1611051000000|2021-01-19 10:10:00|9474.83|9436.83|9474.97|9436.97|9474.97|9436.97|9474|9436|10
1611051010000|2021-01-19 10:10:10|9475.04|9437.04|9477.32|9439.32|9477.32|9439.32|9475.04|9437.04|10
1611051020000|2021-01-19 10:10:20|9477.91|9439.91|9477.87|9439.87|9478.16|9440.16|9477.86|9439.86|10
1611051030000|2021-01-19 10:10:30|9477.8|9439.8|9476.2|9438.2|9477.8|9439.8|9475.92|9437.92|10
1611051040000|2021-01-19 10:10:40|9476.22|9438.22|9475.44|9437.44|9476.22|9438.22|9475.1|9437.1|10
1611051050000|2021-01-19 10:10:50|9475.56|9437.56|9477.71|9439.71|9478.25|9440.25|9475.56|9437.56|9
1611051060000|2021-01-19 10:11:00|9477.35|9439.35|9477.95|9439.95|9478.39|9440.39|9477.35|9439.35|10
1611051070000|2021-01-19 10:11:10|9477.58|9439.58|9471.84|9433.84|9477.58|9439.58|9471.84|9433.84|10
1611051080000|2021-01-19 10:11:20|9471.85|9433.85|9470.35|9432.35|9471.85|9433.85|9470.35|9432.35|10
1611051090000|2021-01-19 10:11:30|9470.54|9432.54|9470.67|9432.67|9471.31|9433.31|9470.44|9432.44|10
1611051100000|2021-01-19 10:11:40|9470.98|9432.98|9472.18|9434.18|9472.29|9434.29|9470.98|9432.98|10
1611051110000|2021-01-19 10:11:50|9472.03|9434.03|9471.65|9433.65|9472.28|9434.28|9471.33|9433.33|10
1611051120000|2021-01-19 10:12:00|9471.86|9433.86|9467.83|9429.83|9472.89|9434.89|9467.83|9429.83|10
1611051130000|2021-01-19 10:12:10|9467.27|9429.27|9463.02|9425.02|9467.27|9429.27|9462.87|9424.87|10
1611051140000|2021-01-19 10:12:20|9463.2|9425.2|9465.14|9427.14|9465.14|9427.14|9463.2|9425.2|10
1611051150000|2021-01-19 10:12:30|9464.93|9426.93|9466.91|9428.91|9466.91|9428.91|9464.31|9426.31|10
1611051160000|2021-01-19 10:12:40|9466.54|9428.54|9465.92|9427.92|9467.15|9429.15|9465.92|9427.92|10
1611051170000|2021-01-19 10:12:50|9466.15|9428.15|9467.44|9429.44|9467.44|9429.44|9466.15|9428.15|10
1611051180000|2021-01-19 10:13:00|9467.32|9429.32|9468.7|9430.7|9468.7|9430.7|9466.41|9428.41|10
1611051190000|2021-01-19 10:13:10|9468.93|9430.93|9470.32|9432.32|9470.76|9432.76|9468.93|9430.93|9
1611051200000|2021-01-19 10:13:20|9470.93|9432.93|9471.52|9433.52|9471.72|9433.72|9470.67|9432.67|10
1611051210000|2021-01-19 10:13:30|9471.36|9433.36|9471.48|9433.48|9471.92|9433.92|9470.68|9432.68|10
1611051220000|2021-01-19 10:13:40|9471.68|9433.68|9475.22|9437.22|9475.22|9437.22|9471.68|9433.68|10
1611051230000|2021-01-19 10:13:50|9475.14|9437.14|9478.49|9440.49|9478.49|9440.49|9475.14|9437.14|10
1611051240000|2021-01-19 10:14:00|9478.93|9440.93|9479.78|9441.78|9480.01|9442.01|9478.93|9440.93|9
1611051250000|2021-01-19 10:14:10|9479.32|9441.32|9477.67|9439.67|9479.32|9441.32|9477.35|9439.35|10
1611051260000|2021-01-19 10:14:20|9477.51|9439.51|9477.87|9439.87|9478.19|9440.19|9477.51|9439.51|10
1611051270000|2021-01-19 10:14:30|9477.71|9439.71|9478.36|9440.36|9478.36|9440.36|9477.44|9439.44|10
1611051280000|2021-01-19 10:14:40|9478.73|9440.73|9481.49|9443.49|9481.92|9443.92|9478.73|9440.73|10
1611051290000|2021-01-19 10:14:50|9481.91|9443.91|9482.04|9444.04|9482.43|9444.43|9481.72|9443.72|10
1611051300000|2021-01-19 10:15:00|9481.27|9443.27|9482.99|9444.99|9482.99|9444.99|9481.27|9443.27|10
1611051310000|2021-01-19 10:15:10|9482.98|9444.98|9484.47|9446.47|9484.56|9446.56|9482.81|9444.81|10
1611051320000|2021-01-19 10:15:20|9485.22|9447.22|9485.8|9447.8|9485.8|9447.8|9484.87|9446.87|9
1611051330000|2021-01-19 10:15:30|9486.03|9448.03|9487.09|9449.09|9488.49|9450.49|9486.03|9448.03|10
1611051340000|2021-01-19 10:15:40|9486.96|9448.96|9485.24|9447.24|9486.96|9448.96|9484.01|9446.01|10
1611051350000|2021-01-19 10:15:50|9484.87|9446.87|9484.26|9446.26|9484.87|9446.87|9482.71|9444.71|10
1611051360000|2021-01-19 10:16:00|9484.5|9446.5|9485.89|9447.89|9486.24|9448.24|9484.31|9446.31|10
1611051370000|2021-01-19 10:16:10|9486.45|9448.45|9491.89|9453.89|9491.89|9453.89|9486.45|9448.45|10
1611051380000|2021-01-19 10:16:20|9492.19|9454.19|9497.54|9459.54|9497.54|9459.54|9492.19|9454.19|10
1611051390000|2021-01-19 10:16:30|9497.84|9459.84|9498.14|9460.14|9498.95|9460.95|9497.81|9459.81|10
1611051400000|2021-01-19 10:16:40|9498.19|9460.19|9497.84|9459.84|9498.19|9460.19|9497.32|9459.32|9
1611051410000|2021-01-19 10:16:50|9497.83|9459.83|9497.73|9459.73|9498.13|9460.13|9497.44|9459.44|10
1611051420000|2021-01-19 10:17:00|9497.92|9459.92|9495.74|9457.74|9498.01|9460.01|9495.74|9457.74|10
1611051430000|2021-01-19 10:17:10|9495.4|9457.4|9496.13|9458.13|9496.13|9458.13|9494.96|9456.96|10
1611051440000|2021-01-19 10:17:20|9496.02|9458.02|9498.33|9460.33|9498.33|9460.33|9496.02|9458.02|10
1611051450000|2021-01-19 10:17:30|9498.46|9460.46|9497.55|9459.55|9498.48|9460.48|9497.51|9459.51|9
1611051460000|2021-01-19 10:17:40|9497.01|9459.01|9496.58|9458.58|9497.17|9459.17|9496.47|9458.47|9
1611051470000|2021-01-19 10:17:50|9496.45|9458.45|9497.19|9459.19|9497.44|9459.44|9496.45|9458.45|10
1611051480000|2021-01-19 10:18:00|9497.24|9459.24|9495.3|9457.3|9497.24|9459.24|9495.3|9457.3|10
1611051490000|2021-01-19 10:18:10|9495.05|9457.05|9493.15|9455.15|9495.08|9457.08|9492.95|9454.95|10
1611051500000|2021-01-19 10:18:20|9492.9|9454.9|9493.55|9455.55|9494.01|9456.01|9492.9|9454.9|10
1611051510000|2021-01-19 10:18:30|9493.61|9455.61|9494.6|9456.6|9495.17|9457.17|9493.61|9455.61|10
1611051520000|2021-01-19 10:18:40|9494.45|9456.45|9493.34|9455.34|9494.48|9456.48|9493.29|9455.29|10
1611051530000|2021-01-19 10:18:50|9493.26|9455.26|9491.72|9453.72|9494.12|9456.12|9491.55|9453.55|10
1611051540000|2021-01-19 10:19:00|9491.42|9453.42|9494.56|9456.56|9494.56|9456.56|9490.98|9452.98|10
1611051550000|2021-01-19 10:19:10|9494.69|9456.69|9497.91|9459.91|9498.06|9460.06|9494.69|9456.69|10
1611051560000|2021-01-19 10:19:20|9498.38|9460.38|9498.54|9460.54|9499.08|9461.08|9498.38|9460.38|10
1611051570000|2021-01-19 10:19:30|9498.5|9460.5|9496.69|9458.69|9498.5|9460.5|9496.49|9458.49|10
1611051580000|2021-01-19 10:19:40|9496.29|9458.29|9492.65|9454.65|9496.41|9458.41|9492.65|9454.65|10
1611051590000|2021-01-19 10:19:50|9492.03|9454.03|9491.76|9453.76|9492.43|9454.43|9491.76|9453.76|10
1611051600000|2021-01-19 10:20:00|9491.53|9453.53|9488.75|9450.75|9491.54|9453.54|9488.75|9450.75|9
1611051610000|2021-01-19 10:20:10|9487.48|9449.48|9483.38|9445.38|9487.63|9449.63|9483.38|9445.38|10
1611051620000|2021-01-19 10:20:20|9483.4|9445.4|9482.96|9444.96|9483.4|9445.4|9482.23|9444.23|10
1611051630000|2021-01-19 10:20:30|9483.04|9445.04|9484.07|9446.07|9484.39|9446.39|9483.04|9445.04|10
1611051640000|2021-01-19 10:20:40|9484.21|9446.21|9484.36|9446.36|9484.8|9446.8|9484|9446|10
1611051650000|2021-01-19 10:20:50|9484.06|9446.06|9484.34|9446.34|9485.57|9447.57|9484.06|9446.06|10
1611051660000|2021-01-19 10:21:00|9484.33|9446.33|9483.29|9445.29|9484.33|9446.33|9482.89|9444.89|10
1611051670000|2021-01-19 10:21:10|9483.48|9445.48|9485.56|9447.56|9485.94|9447.94|9483.48|9445.48|10
1611051680000|2021-01-19 10:21:20|9485.44|9447.44|9485.54|9447.54|9485.66|9447.66|9485.17|9447.17|9
1611051690000|2021-01-19 10:21:30|9485.44|9447.44|9484.65|9446.65|9485.89|9447.89|9484.65|9446.65|10
1611051700000|2021-01-19 10:21:40|9484.13|9446.13|9484.22|9446.22|9485.23|9447.23|9483.75|9445.75|9
1611051710000|2021-01-19 10:21:50|9484.71|9446.71|9488.31|9450.31|9488.31|9450.31|9484.65|9446.65|10
1611051720000|2021-01-19 10:22:00|9488.07|9450.07|9487.6|9449.6|9488.19|9450.19|9487.6|9449.6|10
1611051730000|2021-01-19 10:22:10|9487.22|9449.22|9485.76|9447.76|9487.34|9449.34|9485.76|9447.76|10
1611051740000|2021-01-19 10:22:20|9485.84|9447.84|9487.71|9449.71|9487.71|9449.71|9485.57|9447.57|10
1611051750000|2021-01-19 10:22:30|9488.67|9450.67|9489.8|9451.8|9490.04|9452.04|9488.41|9450.41|10
1611051760000|2021-01-19 10:22:40|9489.79|9451.79|9490.21|9452.21|9491.14|9453.14|9489.79|9451.79|10
1611051770000|2021-01-19 10:22:50|9490.28|9452.28|9492.6|9454.6|9492.6|9454.6|9490.18|9452.18|10
1611051780000|2021-01-19 10:23:00|9492.37|9454.37|9490.57|9452.57|9492.7|9454.7|9490.57|9452.57|9
1611051790000|2021-01-19 10:23:10|9490.4|9452.4|9490.81|9452.81|9491.56|9453.56|9490.4|9452.4|9
1611051800000|2021-01-19 10:23:20|9491.08|9453.08|9491.55|9453.55|9491.89|9453.89|9491.08|9453.08|10
1611051810000|2021-01-19 10:23:30|9491.36|9453.36|9492.76|9454.76|9492.77|9454.77|9490.76|9452.76|10
1611051820000|2021-01-19 10:23:40|9492.61|9454.61|9491.05|9453.05|9492.61|9454.61|9490.33|9452.33|10
1611051830000|2021-01-19 10:23:50|9490.71|9452.71|9491.26|9453.26|9491.52|9453.52|9490.71|9452.71|10
1611051840000|2021-01-19 10:24:00|9491.09|9453.09|9488.63|9450.63|9491.09|9453.09|9488.63|9450.63|10
1611051850000|2021-01-19 10:24:10|9489.11|9451.11|9488.13|9450.13|9489.11|9451.11|9487.85|9449.85|9
1611051860000|2021-01-19 10:24:20|9487.69|9449.69|9487.43|9449.43|9488|9450|9487.43|9449.43|10
1611051870000|2021-01-19 10:24:30|9487.34|9449.34|9484.52|9446.52|9487.51|9449.51|9484.52|9446.52|9
1611051880000|2021-01-19 10:24:40|9484.07|9446.07|9480.43|9442.43|9484.07|9446.07|9480.43|9442.43|10
1611051890000|2021-01-19 10:24:50|9480.08|9442.08|9479.09|9441.09|9480.3|9442.3|9479.09|9441.09|10
1611051900000|2021-01-19 10:25:00|9479.31|9441.31|9479.65|9441.65|9479.65|9441.65|9478.75|9440.75|10
1611051910000|2021-01-19 10:25:10|9479.81|9441.81|9477.58|9439.58|9479.87|9441.87|9477.58|9439.58|10
1611051920000|2021-01-19 10:25:20|9477.65|9439.65|9475.52|9437.52|9477.65|9439.65|9475.52|9437.52|10
1611051930000|2021-01-19 10:25:30|9475.93|9437.93|9472.13|9434.13|9475.93|9437.93|9472.13|9434.13|10
1611051940000|2021-01-19 10:25:40|9471.98|9433.98|9469.26|9431.26|9471.98|9433.98|9468.94|9430.94|10
1611051950000|2021-01-19 10:25:50|9469.85|9431.85|9468.94|9430.94|9470.12|9432.12|9468.94|9430.94|10
1611051960000|2021-01-19 10:26:00|9469.62|9431.62|9470.57|9432.57|9470.57|9432.57|9469.6|9431.6|10
1611051970000|2021-01-19 10:26:10|9469.82|9431.82|9470.53|9432.53|9470.59|9432.59|9469.82|9431.82|10
1611051980000|2021-01-19 10:26:20|9471.26|9433.26|9471.38|9433.38|9472.38|9434.38|9471.26|9433.26|10
1611051990000|2021-01-19 10:26:30|9471.26|9433.26|9473.3|9435.3|9473.3|9435.3|9471.13|9433.13|10
1611052000000|2021-01-19 10:26:40|9474.04|9436.04|9475.23|9437.23|9475.38|9437.38|9474.04|9436.04|10
1611052010000|2021-01-19 10:26:50|9475.21|9437.21|9473.41|9435.41|9475.33|9437.33|9473.41|9435.41|10
1611052020000|2021-01-19 10:27:00|9474.04|9436.04|9470.39|9432.39|9474.04|9436.04|9470.39|9432.39|10
1611052030000|2021-01-19 10:27:10|9470.17|9432.17|9467.58|9429.58|9470.17|9432.17|9467.58|9429.58|10
1611052040000|2021-01-19 10:27:20|9467.67|9429.67|9462.66|9424.66|9467.67|9429.67|9462.66|9424.66|10
1611052050000|2021-01-19 10:27:30|9462.14|9424.14|9459.29|9421.29|9462.23|9424.23|9459.29|9421.29|10
1611052060000|2021-01-19 10:27:40|9458|9420|9457.83|9419.83|9458|9420|9457.11|9419.11|10
1611052070000|2021-01-19 10:27:50|9457.79|9419.79|9456.84|9418.84|9457.79|9419.79|9456.71|9418.71|10
1611052080000|2021-01-19 10:28:00|9456.76|9418.76|9456.16|9418.16|9456.76|9418.76|9455.58|9417.58|10
1611052090000|2021-01-19 10:28:10|9456.07|9418.07|9454.27|9416.27|9456.16|9418.16|9454.2|9416.2|10
1611052100000|2021-01-19 10:28:20|9454.33|9416.33|9450.56|9412.56|9454.33|9416.33|9450.45|9412.45|10
1611052110000|2021-01-19 10:28:30|9450.38|9412.38|9451.15|9413.15|9451.15|9413.15|9450.34|9412.34|10
1611052120000|2021-01-19 10:28:40|9451.24|9413.24|9450.51|9412.51|9452.05|9414.05|9450.51|9412.51|10
1611052130000|2021-01-19 10:28:50|9450.5|9412.5|9449.57|9411.57|9450.5|9412.5|9449.37|9411.37|10
1611052140000|2021-01-19 10:29:00|9450.04|9412.04|9450.53|9412.53|9450.53|9412.53|9449.68|9411.68|10
1611052150000|2021-01-19 10:29:10|9450.18|9412.18|9452.58|9414.58|9452.92|9414.92|9450.18|9412.18|10
1611052160000|2021-01-19 10:29:20|9452.87|9414.87|9455.79|9417.79|9455.79|9417.79|9452.87|9414.87|10
1611052170000|2021-01-19 10:29:30|9455.83|9417.83|9458.81|9420.81|9458.86|9420.86|9455.83|9417.83|10
1611052180000|2021-01-19 10:29:40|9458.75|9420.75|9459.05|9421.05|9459.62|9421.62|9458.68|9420.68|9
1611052190000|2021-01-19 10:29:50|9459.28|9421.28|9459.25|9421.25|9459.84|9421.84|9459.21|9421.21|10
1611052200000|2021-01-19 10:30:00|9460.21|9422.21|9459.34|9421.34|9460.21|9422.21|9459.3|9421.3|10
1611052210000|2021-01-19 10:30:10|9458.99|9420.99|9456.45|9418.45|9458.99|9420.99|9456.45|9418.45|10
1611052220000|2021-01-19 10:30:20|9456.64|9418.64|9455.31|9417.31|9456.64|9418.64|9455.31|9417.31|10
1611052230000|2021-01-19 10:30:30|9455.45|9417.45|9454.67|9416.67|9455.66|9417.66|9454.61|9416.61|10
1611052240000|2021-01-19 10:30:40|9454.51|9416.51|9454.18|9416.18|9455.07|9417.07|9454.18|9416.18|10
1611052250000|2021-01-19 10:30:50|9454.24|9416.24|9453.34|9415.34|9454.24|9416.24|9453.21|9415.21|10
1611052260000|2021-01-19 10:31:00|9453.09|9415.09|9450.77|9412.77|9453.09|9415.09|9450.49|9412.49|10
1611052270000|2021-01-19 10:31:10|9450.25|9412.25|9448.9|9410.9|9450.25|9412.25|9448.9|9410.9|10
1611052280000|2021-01-19 10:31:20|9447.9|9409.9|9443.5|9405.5|9447.9|9409.9|9443.5|9405.5|9
1611052290000|2021-01-19 10:31:30|9443.4|9405.4|9440.91|9402.91|9443.4|9405.4|9440.83|9402.83|10
1611052300000|2021-01-19 10:31:40|9440.84|9402.84|9441|9403|9441.11|9403.11|9440.29|9402.29|9
1611052310000|2021-01-19 10:31:50|9441.03|9403.03|9440.65|9402.65|9441.06|9403.06|9440.65|9402.65|10
1611052320000|2021-01-19 10:32:00|9440.56|9402.56|9442.79|9404.79|9442.79|9404.79|9440.56|9402.56|10
1611052330000|2021-01-19 10:32:10|9442.49|9404.49|9438.59|9400.59|9442.73|9404.73|9438.59|9400.59|10
1611052340000|2021-01-19 10:32:20|9438.45|9400.45|9440.28|9402.28|9440.28|9402.28|9438.45|9400.45|9
1611052350000|2021-01-19 10:32:30|9440.5|9402.5|9440.96|9402.96|9441.42|9403.42|9440.5|9402.5|10
1611052360000|2021-01-19 10:32:40|9440.92|9402.92|9439.08|9401.08|9440.92|9402.92|9439.08|9401.08|10
1611052370000|2021-01-19 10:32:50|9439|9401|9437.49|9399.49|9439.3|9401.3|9437.37|9399.37|10
1611052380000|2021-01-19 10:33:00|9437.28|9399.28|9437.33|9399.33|9437.58|9399.58|9437.04|9399.04|9
1611052390000|2021-01-19 10:33:10|9437.73|9399.73|9435.46|9397.46|9437.93|9399.93|9435.46|9397.46|10
1611052400000|2021-01-19 10:33:20|9435.32|9397.32|9424.73|9386.73|9435.32|9397.32|9424.73|9386.73|10
1611052410000|2021-01-19 10:33:30|9424.27|9386.27|9421.18|9383.18|9424.27|9386.27|9421.18|9383.18|10
1611052420000|2021-01-19 10:33:40|9421.13|9383.13|9422.73|9384.73|9422.73|9384.73|9421.13|9383.13|10
1611052430000|2021-01-19 10:33:50|9422.43|9384.43|9414.9|9376.9|9422.43|9384.43|9414.9|9376.9|10
1611052440000|2021-01-19 10:34:00|9415.24|9377.24|9409.27|9371.27|9415.57|9377.57|9409.27|9371.27|10
1611052450000|2021-01-19 10:34:10|9408.97|9370.97|9401.14|9363.14|9409.63|9371.63|9401.14|9363.14|10
1611052460000|2021-01-19 10:34:20|9399.85|9361.85|9387.33|9349.33|9399.85|9361.85|9385.17|9347.17|10
1611052470000|2021-01-19 10:34:30|9387.5|9349.5|9389.37|9351.37|9389.37|9351.37|9386.93|9348.93|10
1611052480000|2021-01-19 10:34:40|9389.05|9351.05|9388.19|9350.19|9390.48|9352.48|9388.19|9350.19|10
1611052490000|2021-01-19 10:34:50|9388.1|9350.1|9382.77|9344.77|9388.38|9350.38|9382.77|9344.77|10
1611052500000|2021-01-19 10:35:00|9382.75|9344.75|9376.34|9338.34|9383.85|9345.85|9376.34|9338.34|10
1611052510000|2021-01-19 10:35:10|9374|9336|9349.98|9311.98|9374|9336|9349.98|9311.98|10
1611052520000|2021-01-19 10:35:20|9349.09|9311.09|9342.92|9304.92|9349.09|9311.09|9342.39|9304.39|10
1611052530000|2021-01-19 10:35:30|9345.13|9307.13|9345.26|9307.26|9345.26|9307.26|9343.73|9305.73|10
1611052540000|2021-01-19 10:35:40|9345.27|9307.27|9350.32|9312.32|9350.32|9312.32|9345.27|9307.27|10
1611052550000|2021-01-19 10:35:50|9350.73|9312.73|9352.3|9314.3|9353.48|9315.48|9350.36|9312.36|10
1611052560000|2021-01-19 10:36:00|9352.19|9314.19|9352.23|9314.23|9352.23|9314.23|9349.83|9311.83|10
1611052570000|2021-01-19 10:36:10|9352.31|9314.31|9358.74|9320.74|9358.74|9320.74|9351.88|9313.88|10
1611052580000|2021-01-19 10:36:20|9358.58|9320.58|9358.31|9320.31|9358.58|9320.58|9357.45|9319.45|10
1611052590000|2021-01-19 10:36:30|9359.58|9321.58|9362.47|9324.47|9362.47|9324.47|9359.58|9321.58|10
1611052600000|2021-01-19 10:36:40|9363.22|9325.22|9365.24|9327.24|9365.24|9327.24|9363.19|9325.19|10
1611052610000|2021-01-19 10:36:50|9365.28|9327.28|9364.28|9326.28|9366.94|9328.94|9364.28|9326.28|10
1611052620000|2021-01-19 10:37:00|9364.12|9326.12|9366.69|9328.69|9366.69|9328.69|9362.6|9324.6|10
1611052630000|2021-01-19 10:37:10|9367.42|9329.42|9368.43|9330.43|9368.87|9330.87|9367.26|9329.26|10
1611052640000|2021-01-19 10:37:20|9367.85|9329.85|9367.73|9329.73|9368.47|9330.47|9367.25|9329.25|10
1611052650000|2021-01-19 10:37:30|9368.2|9330.2|9370.27|9332.27|9370.27|9332.27|9368.2|9330.2|10
1611052660000|2021-01-19 10:37:40|9370.5|9332.5|9371.01|9333.01|9371.32|9333.32|9370.13|9332.13|10
1611052670000|2021-01-19 10:37:50|9370.22|9332.22|9367.34|9329.34|9370.22|9332.22|9367.31|9329.31|10
1611052680000|2021-01-19 10:38:00|9367.61|9329.61|9372.51|9334.51|9372.51|9334.51|9367.61|9329.61|10
1611052690000|2021-01-19 10:38:10|9372.25|9334.25|9362.57|9324.57|9372.25|9334.25|9362.57|9324.57|10
1611052700000|2021-01-19 10:38:20|9360.35|9322.35|9359.3|9321.3|9360.35|9322.35|9357.36|9319.36|10
1611052710000|2021-01-19 10:38:30|9359.31|9321.31|9356.68|9318.68|9359.31|9321.31|9356.68|9318.68|10
1611052720000|2021-01-19 10:38:40|9357.16|9319.16|9361.51|9323.51|9361.62|9323.62|9356.82|9318.82|10
1611052730000|2021-01-19 10:38:50|9360.96|9322.96|9362.79|9324.79|9362.79|9324.79|9360.96|9322.96|9
1611052740000|2021-01-19 10:39:00|9362.76|9324.76|9361.85|9323.85|9363.54|9325.54|9361.85|9323.85|10
1611052750000|2021-01-19 10:39:10|9362.03|9324.03|9354.53|9316.53|9362.03|9324.03|9354.53|9316.53|10
1611052760000|2021-01-19 10:39:20|9354.04|9316.04|9353.01|9315.01|9354.85|9316.85|9352.64|9314.64|9
1611052770000|2021-01-19 10:39:30|9352.93|9314.93|9352.49|9314.49|9353.61|9315.61|9352.49|9314.49|10
1611052780000|2021-01-19 10:39:40|9353.46|9315.46|9352.4|9314.4|9353.77|9315.77|9351.99|9313.99|10
1611052790000|2021-01-19 10:39:50|9351.97|9313.97|9351.89|9313.89|9351.97|9313.97|9350.83|9312.83|10
1611052800000|2021-01-19 10:40:00|9351.99|9313.99|9354.32|9316.32|9354.63|9316.63|9351.99|9313.99|10
1611052810000|2021-01-19 10:40:10|9354.01|9316.01|9349.92|9311.92|9354.74|9316.74|9349.92|9311.92|10
1611052820000|2021-01-19 10:40:20|9349.64|9311.64|9340.67|9302.67|9349.64|9311.64|9340.67|9302.67|10
1611052830000|2021-01-19 10:40:30|9340.96|9302.96|9339.34|9301.34|9342.27|9304.27|9339.34|9301.34|10
1611052840000|2021-01-19 10:40:40|9339.43|9301.43|9338.57|9300.57|9339.59|9301.59|9338.11|9300.11|10
1611052850000|2021-01-19 10:40:50|9339.02|9301.02|9339.26|9301.26|9340.4|9302.4|9339.02|9301.02|10
1611052860000|2021-01-19 10:41:00|9339.23|9301.23|9345.53|9307.53|9345.53|9307.53|9339.23|9301.23|10
1611052870000|2021-01-19 10:41:10|9346.26|9308.26|9346.42|9308.42|9349.44|9311.44|9346.26|9308.26|10
1611052880000|2021-01-19 10:41:20|9346.56|9308.56|9345.15|9307.15|9346.63|9308.63|9343.99|9305.99|10
1611052890000|2021-01-19 10:41:30|9344.49|9306.49|9344.98|9306.98|9344.98|9306.98|9344.19|9306.19|9
1611052900000|2021-01-19 10:41:40|9345.02|9307.02|9345.82|9307.82|9345.87|9307.87|9345.02|9307.02|10
1611052910000|2021-01-19 10:41:50|9345.57|9307.57|9346.26|9308.26|9346.26|9308.26|9345.4|9307.4|9
1611052920000|2021-01-19 10:42:00|9346.28|9308.28|9348.97|9310.97|9349.39|9311.39|9346.28|9308.28|10
1611052930000|2021-01-19 10:42:10|9349.55|9311.55|9353.35|9315.35|9353.35|9315.35|9349.41|9311.41|10
1611052940000|2021-01-19 10:42:20|9353.91|9315.91|9356.27|9318.27|9356.27|9318.27|9353.83|9315.83|10
1611052950000|2021-01-19 10:42:30|9356.31|9318.31|9358.6|9320.6|9358.6|9320.6|9356.31|9318.31|10
1611052960000|2021-01-19 10:42:40|9357.97|9319.97|9359.07|9321.07|9359.07|9321.07|9357.97|9319.97|10
1611052970000|2021-01-19 10:42:50|9359.12|9321.12|9360.47|9322.47|9360.47|9322.47|9358.77|9320.77|10
1611052980000|2021-01-19 10:43:00|9360.8|9322.8|9360.33|9322.33|9361.18|9323.18|9360.2|9322.2|10
1611052990000|2021-01-19 10:43:10|9360.46|9322.46|9360.52|9322.52|9361.99|9323.99|9360.46|9322.46|10
1611053000000|2021-01-19 10:43:20|9360.04|9322.04|9352.67|9314.67|9360.04|9322.04|9352.67|9314.67|10
1611053010000|2021-01-19 10:43:30|9352.25|9314.25|9352.67|9314.67|9352.75|9314.75|9351.64|9313.64|10
1611053020000|2021-01-19 10:43:40|9353.05|9315.05|9355.55|9317.55|9356.42|9318.42|9353.05|9315.05|10
1611053030000|2021-01-19 10:43:50|9355.85|9317.85|9354.24|9316.24|9355.85|9317.85|9353.57|9315.57|10
1611053040000|2021-01-19 10:44:00|9354.44|9316.44|9355.74|9317.74|9355.89|9317.89|9354.41|9316.41|9
1611053050000|2021-01-19 10:44:10|9355.81|9317.81|9357.92|9319.92|9357.92|9319.92|9355.6|9317.6|10
1611053060000|2021-01-19 10:44:20|9357.95|9319.95|9357.88|9319.88|9359|9321|9357.84|9319.84|9
1611053070000|2021-01-19 10:44:30|9357.87|9319.87|9359.01|9321.01|9359.84|9321.84|9357.87|9319.87|10
1611053080000|2021-01-19 10:44:40|9359.32|9321.32|9361.32|9323.32|9361.48|9323.48|9359.32|9321.32|10
1611053090000|2021-01-19 10:44:50|9361.97|9323.97|9365.41|9327.41|9365.53|9327.53|9361.97|9323.97|10
1611053100000|2021-01-19 10:45:00|9365.66|9327.66|9368.68|9330.68|9368.68|9330.68|9365.66|9327.66|10
1611053110000|2021-01-19 10:45:10|9368.88|9330.88|9371.95|9333.95|9371.95|9333.95|9368.5|9330.5|10
1611053120000|2021-01-19 10:45:20|9371.98|9333.98|9372.62|9334.62|9373.76|9335.76|9371.98|9333.98|10
1611053130000|2021-01-19 10:45:30|9371.86|9333.86|9370.85|9332.85|9372|9334|9370.48|9332.48|10
1611053140000|2021-01-19 10:45:40|9370.62|9332.62|9372.37|9334.37|9372.37|9334.37|9370.2|9332.2|10
1611053150000|2021-01-19 10:45:50|9372.17|9334.17|9372.45|9334.45|9372.65|9334.65|9371.22|9333.22|10
1611053160000|2021-01-19 10:46:00|9373.1|9335.1|9374.88|9336.88|9374.88|9336.88|9373.1|9335.1|10
1611053170000|2021-01-19 10:46:10|9375.31|9337.31|9378.77|9340.77|9378.77|9340.77|9375.31|9337.31|10
1611053180000|2021-01-19 10:46:20|9378.94|9340.94|9379.86|9341.86|9379.94|9341.94|9378.94|9340.94|10
1611053190000|2021-01-19 10:46:30|9379.89|9341.89|9382.15|9344.15|9382.15|9344.15|9379.89|9341.89|10
1611053200000|2021-01-19 10:46:40|9382.63|9344.63|9385.82|9347.82|9385.82|9347.82|9382.63|9344.63|10
1611053210000|2021-01-19 10:46:50|9386.26|9348.26|9387.08|9349.08|9387.62|9349.62|9386.26|9348.26|9
1611053220000|2021-01-19 10:47:00|9387.09|9349.09|9382.78|9344.78|9387.29|9349.29|9382.78|9344.78|10
1611053230000|2021-01-19 10:47:10|9382.58|9344.58|9380.22|9342.22|9382.63|9344.63|9380.22|9342.22|10
1611053240000|2021-01-19 10:47:20|9379.83|9341.83|9381.43|9343.43|9381.52|9343.52|9379.83|9341.83|10
1611053250000|2021-01-19 10:47:30|9381.4|9343.4|9383.01|9345.01|9383.47|9345.47|9381.4|9343.4|10
1611053260000|2021-01-19 10:47:40|9384.15|9346.15|9381.73|9343.73|9384.15|9346.15|9381.73|9343.73|10
1611053270000|2021-01-19 10:47:50|9382.25|9344.25|9381.56|9343.56|9382.97|9344.97|9381.56|9343.56|10
1611053280000|2021-01-19 10:48:00|9381.39|9343.39|9381.84|9343.84|9382|9344|9380.89|9342.89|10
1611053290000|2021-01-19 10:48:10|9382.08|9344.08|9381.79|9343.79|9382.24|9344.24|9381.07|9343.07|10
1611053300000|2021-01-19 10:48:20|9381.5|9343.5|9381.29|9343.29|9382.26|9344.26|9381.29|9343.29|10
1611053310000|2021-01-19 10:48:30|9381.7|9343.7|9382.05|9344.05|9382.49|9344.49|9381.23|9343.23|10
1611053320000|2021-01-19 10:48:40|9382.46|9344.46|9382.09|9344.09|9382.8|9344.8|9381.88|9343.88|10
1611053330000|2021-01-19 10:48:50|9382.16|9344.16|9384.39|9346.39|9384.39|9346.39|9381.93|9343.93|10
1611053340000|2021-01-19 10:49:00|9383.82|9345.82|9384.82|9346.82|9384.82|9346.82|9383.3|9345.3|10
1611053350000|2021-01-19 10:49:10|9385.01|9347.01|9388.02|9350.02|9388.12|9350.12|9385.01|9347.01|10
1611053360000|2021-01-19 10:49:20|9387.81|9349.81|9385.4|9347.4|9387.81|9349.81|9385.35|9347.35|10
1611053370000|2021-01-19 10:49:30|9386.14|9348.14|9385.14|9347.14|9386.26|9348.26|9385.14|9347.14|10
1611053380000|2021-01-19 10:49:40|9385.11|9347.11|9386.45|9348.45|9386.8|9348.8|9385.11|9347.11|9
1611053390000|2021-01-19 10:49:50|9385.97|9347.97|9386.35|9348.35|9387.05|9349.05|9385.97|9347.97|10
1611053400000|2021-01-19 10:50:00|9386.62|9348.62|9388.59|9350.59|9388.63|9350.63|9386.62|9348.62|10
1611053410000|2021-01-19 10:50:10|9388.77|9350.77|9393.97|9355.97|9393.97|9355.97|9388.77|9350.77|10
1611053420000|2021-01-19 10:50:20|9395.36|9357.36|9413.71|9375.71|9413.71|9375.71|9395.36|9357.36|10
1611053430000|2021-01-19 10:50:30|9413.56|9375.56|9416.09|9378.09|9416.59|9378.59|9413.34|9375.34|10
1611053440000|2021-01-19 10:50:40|9416|9378|9417.98|9379.98|9418|9380|9416|9378|10
1611053450000|2021-01-19 10:50:50|9417|9379|9415.43|9377.43|9417.4|9379.4|9415.43|9377.43|10
1611053460000|2021-01-19 10:51:00|9414.81|9376.81|9416.11|9378.11|9416.23|9378.23|9414.81|9376.81|10
1611053470000|2021-01-19 10:51:10|9416.22|9378.22|9413.39|9375.39|9416.22|9378.22|9413.39|9375.39|10
1611053480000|2021-01-19 10:51:20|9412.54|9374.54|9410.24|9372.24|9412.54|9374.54|9410.24|9372.24|10
1611053490000|2021-01-19 10:51:30|9409.81|9371.81|9410.68|9372.68|9411.42|9373.42|9409.81|9371.81|10
1611053500000|2021-01-19 10:51:40|9410.76|9372.76|9411.56|9373.56|9411.66|9373.66|9410.76|9372.76|10
1611053510000|2021-01-19 10:51:50|9411.53|9373.53|9412.82|9374.82|9412.82|9374.82|9411.53|9373.53|10
1611053520000|2021-01-19 10:52:00|9412.95|9374.95|9414.73|9376.73|9414.73|9376.73|9412.95|9374.95|10
1611053530000|2021-01-19 10:52:10|9414.67|9376.67|9417.36|9379.36|9417.36|9379.36|9414.28|9376.28|10
1611053540000|2021-01-19 10:52:20|9417.32|9379.32|9418.33|9380.33|9418.33|9380.33|9417.14|9379.14|10
1611053550000|2021-01-19 10:52:30|9418.31|9380.31|9421.55|9383.55|9421.55|9383.55|9418.31|9380.31|10
1611053560000|2021-01-19 10:52:40|9421.62|9383.62|9421.47|9383.47|9422.12|9384.12|9421.3|9383.3|9
1611053570000|2021-01-19 10:52:50|9421.89|9383.89|9424.59|9386.59|9424.59|9386.59|9421.81|9383.81|10
1611053580000|2021-01-19 10:53:00|9424.87|9386.87|9426.18|9388.18|9427.18|9389.18|9424.87|9386.87|10
1611053590000|2021-01-19 10:53:10|9426.21|9388.21|9424.25|9386.25|9426.21|9388.21|9424.25|9386.25|10
1611053600000|2021-01-19 10:53:20|9424.31|9386.31|9422.56|9384.56|9424.31|9386.31|9422.56|9384.56|9
1611053610000|2021-01-19 10:53:30|9422.36|9384.36|9421.66|9383.66|9422.36|9384.36|9421.2|9383.2|10
1611053620000|2021-01-19 10:53:40|9420.84|9382.84|9420.32|9382.32|9421.38|9383.38|9420.26|9382.26|10
1611053630000|2021-01-19 10:53:50|9420.2|9382.2|9419.72|9381.72|9420.2|9382.2|9419.53|9381.53|10
1611053640000|2021-01-19 10:54:00|9419.57|9381.57|9420.16|9382.16|9420.16|9382.16|9418.95|9380.95|10
1611053650000|2021-01-19 10:54:10|9420.27|9382.27|9422.84|9384.84|9422.84|9384.84|9420.2|9382.2|10
1611053660000|2021-01-19 10:54:20|9423.08|9385.08|9421.85|9383.85|9423.51|9385.51|9421.85|9383.85|10
1611053670000|2021-01-19 10:54:30|9422.01|9384.01|9421.9|9383.9|9422.41|9384.41|9421.87|9383.87|10
1611053680000|2021-01-19 10:54:40|9422.65|9384.65|9421.42|9383.42|9422.72|9384.72|9421.34|9383.34|10
1611053690000|2021-01-19 10:54:50|9421.09|9383.09|9419.55|9381.55|9421.62|9383.62|9419.08|9381.08|10
1611053700000|2021-01-19 10:55:00|9419.91|9381.91|9419.25|9381.25|9419.91|9381.91|9418.87|9380.87|9
1611053710000|2021-01-19 10:55:10|9419.33|9381.33|9419.73|9381.73|9420.06|9382.06|9419.25|9381.25|10
1611053720000|2021-01-19 10:55:20|9419.45|9381.45|9420.93|9382.93|9420.93|9382.93|9419.45|9381.45|10
1611053730000|2021-01-19 10:55:30|9421.22|9383.22|9421.66|9383.66|9422.28|9384.28|9421.16|9383.16|10
1611053740000|2021-01-19 10:55:40|9421.75|9383.75|9419.59|9381.59|9421.75|9383.75|9419.59|9381.59|10
1611053750000|2021-01-19 10:55:50|9419.63|9381.63|9415.86|9377.86|9419.63|9381.63|9415.86|9377.86|10
1611053760000|2021-01-19 10:56:00|9415.36|9377.36|9417.2|9379.2|9417.2|9379.2|9414.25|9376.25|10
1611053770000|2021-01-19 10:56:10|9417.07|9379.07|9420.62|9382.62|9420.62|9382.62|9417.07|9379.07|10
1611053780000|2021-01-19 10:56:20|9420.33|9382.33|9420.21|9382.21|9420.38|9382.38|9419.22|9381.22|10
1611053790000|2021-01-19 10:56:30|9420.54|9382.54|9421.14|9383.14|9421.6|9383.6|9420.43|9382.43|10
1611053800000|2021-01-19 10:56:40|9421.19|9383.19|9422.03|9384.03|9422.03|9384.03|9420.65|9382.65|10
1611053810000|2021-01-19 10:56:50|9422.17|9384.17|9422.49|9384.49|9422.6|9384.6|9421.36|9383.36|10
1611053820000|2021-01-19 10:57:00|9422.71|9384.71|9421.95|9383.95|9422.8|9384.8|9421.57|9383.57|10
1611053830000|2021-01-19 10:57:10|9421.85|9383.85|9420.24|9382.24|9421.95|9383.95|9420.24|9382.24|10
1611053840000|2021-01-19 10:57:20|9420.29|9382.29|9420.64|9382.64|9420.64|9382.64|9419.73|9381.73|10
1611053850000|2021-01-19 10:57:30|9420.1|9382.1|9421.53|9383.53|9421.53|9383.53|9420.1|9382.1|10
1611053860000|2021-01-19 10:57:40|9421.48|9383.48|9422.83|9384.83|9422.83|9384.83|9420.97|9382.97|10
1611053870000|2021-01-19 10:57:50|9423.46|9385.46|9424.62|9386.62|9424.62|9386.62|9423.46|9385.46|10
1611053880000|2021-01-19 10:58:00|9424.98|9386.98|9427.4|9389.4|9427.4|9389.4|9424.98|9386.98|10
1611053890000|2021-01-19 10:58:10|9427.34|9389.34|9429.94|9391.94|9429.94|9391.94|9427.34|9389.34|10
1611053900000|2021-01-19 10:58:20|9430.19|9392.19|9431.63|9393.63|9431.63|9393.63|9430.19|9392.19|10
1611053910000|2021-01-19 10:58:30|9431.47|9393.47|9430.2|9392.2|9431.66|9393.66|9430.2|9392.2|10
1611053920000|2021-01-19 10:58:40|9429.29|9391.29|9428.4|9390.4|9429.3|9391.3|9428.4|9390.4|10
1611053930000|2021-01-19 10:58:50|9428.26|9390.26|9429.72|9391.72|9429.72|9391.72|9428.26|9390.26|10
1611053940000|2021-01-19 10:59:00|9429.77|9391.77|9430.96|9392.96|9431.28|9393.28|9429.77|9391.77|10
1611053950000|2021-01-19 10:59:10|9431.64|9393.64|9431.77|9393.77|9433.01|9395.01|9431.64|9393.64|10
1611053960000|2021-01-19 10:59:20|9431.36|9393.36|9429.47|9391.47|9431.36|9393.36|9429.45|9391.45|10
1611053970000|2021-01-19 10:59:30|9429.49|9391.49|9427.76|9389.76|9429.49|9391.49|9427.74|9389.74|10
1611053980000|2021-01-19 10:59:40|9427.9|9389.9|9428.43|9390.43|9428.43|9390.43|9427.2|9389.2|10
1611053990000|2021-01-19 10:59:50|9428.71|9390.71|9432.39|9394.39|9432.39|9394.39|9428.71|9390.71|9
1611054000000|2021-01-19 11:00:00|9432.31|9394.31|9434.77|9396.77|9434.77|9396.77|9432.23|9394.23|10
1611054010000|2021-01-19 11:00:10|9435|9397|9438.7|9400.7|9438.7|9400.7|9435|9397|9
1611054020000|2021-01-19 11:00:20|9439.51|9401.51|9440.67|9402.67|9440.75|9402.75|9439.1|9401.1|10
1611054030000|2021-01-19 11:00:30|9441.15|9403.15|9448.26|9410.26|9448.26|9410.26|9441.15|9403.15|10
1611054040000|2021-01-19 11:00:40|9448.93|9410.93|9451.33|9413.33|9451.33|9413.33|9448.68|9410.68|10
1611054050000|2021-01-19 11:00:50|9450.12|9412.12|9451.47|9413.47|9451.54|9413.54|9450.12|9412.12|10
1611054060000|2021-01-19 11:01:00|9451.59|9413.59|9454.41|9416.41|9454.8|9416.8|9451.59|9413.59|10
1611054070000|2021-01-19 11:01:10|9454.83|9416.83|9455.49|9417.49|9455.55|9417.55|9454.83|9416.83|10
1611054080000|2021-01-19 11:01:20|9455.77|9417.77|9456.24|9418.24|9456.98|9418.98|9455.77|9417.77|10
1611054090000|2021-01-19 11:01:30|9456.14|9418.14|9457.73|9419.73|9458.33|9420.33|9455.91|9417.91|10
1611054100000|2021-01-19 11:01:40|9457.77|9419.77|9459.52|9421.52|9460.23|9422.23|9457.77|9419.77|10
1611054110000|2021-01-19 11:01:50|9458.14|9420.14|9456.69|9418.69|9458.86|9420.86|9456.69|9418.69|10
1611054120000|2021-01-19 11:02:00|9455.43|9417.43|9455.03|9417.03|9455.96|9417.96|9455.03|9417.03|9
1611054130000|2021-01-19 11:02:10|9455.05|9417.05|9452.6|9414.6|9455.43|9417.43|9452.6|9414.6|10
1611054140000|2021-01-19 11:02:20|9451.64|9413.64|9445.96|9407.96|9451.64|9413.64|9445.96|9407.96|9
1611054150000|2021-01-19 11:02:30|9445.41|9407.41|9447.17|9409.17|9447.17|9409.17|9444.79|9406.79|10
1611054160000|2021-01-19 11:02:40|9446.59|9408.59|9443.59|9405.59|9446.59|9408.59|9443.59|9405.59|10
1611054170000|2021-01-19 11:02:50|9443.29|9405.29|9438.62|9400.62|9443.29|9405.29|9438.62|9400.62|10
1611054180000|2021-01-19 11:03:00|9438.37|9400.37|9438.13|9400.13|9438.41|9400.41|9437.58|9399.58|10
1611054190000|2021-01-19 11:03:10|9438.48|9400.48|9438.27|9400.27|9439.08|9401.08|9437.6|9399.6|10
1611054200000|2021-01-19 11:03:20|9437.94|9399.94|9440.68|9402.68|9440.68|9402.68|9437.94|9399.94|10
1611054210000|2021-01-19 11:03:30|9440.81|9402.81|9442.39|9404.39|9442.39|9404.39|9440.8|9402.8|10
1611054220000|2021-01-19 11:03:40|9442.54|9404.54|9439.55|9401.55|9442.54|9404.54|9439.55|9401.55|10
1611054230000|2021-01-19 11:03:50|9439.63|9401.63|9437.8|9399.8|9439.63|9401.63|9437.8|9399.8|10
1611054240000|2021-01-19 11:04:00|9437.61|9399.61|9438.16|9400.16|9439.08|9401.08|9437.61|9399.61|10
1611054250000|2021-01-19 11:04:10|9437.95|9399.95|9436.27|9398.27|9438.2|9400.2|9436.27|9398.27|10
1611054260000|2021-01-19 11:04:20|9435.86|9397.86|9436.11|9398.11|9436.27|9398.27|9435.65|9397.65|10
1611054270000|2021-01-19 11:04:30|9436.43|9398.43|9434.27|9396.27|9436.86|9398.86|9434.27|9396.27|10
1611054280000|2021-01-19 11:04:40|9434.22|9396.22|9433.73|9395.73|9434.88|9396.88|9433.33|9395.33|10
1611054290000|2021-01-19 11:04:50|9434.47|9396.47|9433.58|9395.58|9434.59|9396.59|9433.5|9395.5|10
1611054300000|2021-01-19 11:05:00|9433.6|9395.6|9435.36|9397.36|9435.36|9397.36|9433.2|9395.2|10
1611054310000|2021-01-19 11:05:10|9434.27|9396.27|9436.13|9398.13|9436.15|9398.15|9434.18|9396.18|10
1611054320000|2021-01-19 11:05:20|9436.06|9398.06|9435.48|9397.48|9436.3|9398.3|9435.41|9397.41|10
1611054330000|2021-01-19 11:05:30|9435.85|9397.85|9436.21|9398.21|9436.21|9398.21|9435.85|9397.85|10
1611054340000|2021-01-19 11:05:40|9436.5|9398.5|9437|9399|9437.47|9399.47|9436.5|9398.5|10
1611054350000|2021-01-19 11:05:50|9436.96|9398.96|9438.87|9400.87|9438.94|9400.94|9436.96|9398.96|10
1611054360000|2021-01-19 11:06:00|9438.85|9400.85|9439.35|9401.35|9439.41|9401.41|9437.93|9399.93|10
1611054370000|2021-01-19 11:06:10|9439.3|9401.3|9440.68|9402.68|9440.68|9402.68|9438.38|9400.38|10
1611054380000|2021-01-19 11:06:20|9439.63|9401.63|9439.35|9401.35|9439.89|9401.89|9439.35|9401.35|9
1611054390000|2021-01-19 11:06:30|9439.43|9401.43|9441.2|9403.2|9441.91|9403.91|9439.43|9401.43|10
1611054400000|2021-01-19 11:06:40|9440.48|9402.48|9439.06|9401.06|9440.48|9402.48|9439.06|9401.06|10
1611054410000|2021-01-19 11:06:50|9438.33|9400.33|9439.5|9401.5|9439.5|9401.5|9438.33|9400.33|9
1611054420000|2021-01-19 11:07:00|9438.73|9400.73|9440.93|9402.93|9441.73|9403.73|9438.73|9400.73|10
1611054430000|2021-01-19 11:07:10|9441.39|9403.39|9441.32|9403.32|9441.99|9403.99|9441.05|9403.05|8
1611054440000|2021-01-19 11:07:20|9440.85|9402.85|9442.29|9404.29|9442.29|9404.29|9440.8|9402.8|10
1611054450000|2021-01-19 11:07:30|9443.56|9405.56|9438.29|9400.29|9443.56|9405.56|9438.29|9400.29|9
1611054460000|2021-01-19 11:07:40|9437.58|9399.58|9435.91|9397.91|9437.58|9399.58|9435.91|9397.91|10
1611054470000|2021-01-19 11:07:50|9436.04|9398.04|9435.33|9397.33|9436.31|9398.31|9434.99|9396.99|10
1611054480000|2021-01-19 11:08:00|9435.6|9397.6|9435.26|9397.26|9436.78|9398.78|9435.26|9397.26|10
1611054490000|2021-01-19 11:08:10|9435.34|9397.34|9436.82|9398.82|9436.99|9398.99|9435.2|9397.2|10
1611054500000|2021-01-19 11:08:20|9436.63|9398.63|9438.94|9400.94|9438.94|9400.94|9436.63|9398.63|9
1611054510000|2021-01-19 11:08:30|9438.98|9400.98|9439.7|9401.7|9439.74|9401.74|9438.8|9400.8|10
1611054520000|2021-01-19 11:08:40|9438.86|9400.86|9443.8|9405.8|9443.8|9405.8|9438.86|9400.86|10
1611054530000|2021-01-19 11:08:50|9444.05|9406.05|9443.6|9405.6|9444.05|9406.05|9442.64|9404.64|10
1611054540000|2021-01-19 11:09:00|9443.4|9405.4|9444.37|9406.37|9444.37|9406.37|9442.56|9404.56|10
1611054550000|2021-01-19 11:09:10|9444.6|9406.6|9444.79|9406.79|9444.79|9406.79|9444.09|9406.09|10
1611054560000|2021-01-19 11:09:20|9444.85|9406.85|9446.02|9408.02|9446.02|9408.02|9444.62|9406.62|10
1611054570000|2021-01-19 11:09:30|9446.49|9408.49|9448.87|9410.87|9448.87|9410.87|9445.16|9407.16|10
1611054580000|2021-01-19 11:09:40|9449.24|9411.24|9452.06|9414.06|9452.06|9414.06|9449.24|9411.24|10
1611054590000|2021-01-19 11:09:50|9452.33|9414.33|9454.42|9416.42|9454.52|9416.52|9452.33|9414.33|9
1611054600000|2021-01-19 11:10:00|9454.96|9416.96|9457.03|9419.03|9457.03|9419.03|9453.59|9415.59|10
1611054610000|2021-01-19 11:10:10|9456.88|9418.88|9461.5|9423.5|9461.5|9423.5|9456.41|9418.41|10
1611054620000|2021-01-19 11:10:20|9462.05|9424.05|9464.12|9426.12|9464.12|9426.12|9462.05|9424.05|10
1611054630000|2021-01-19 11:10:30|9464.31|9426.31|9466.15|9428.15|9466.15|9428.15|9463.71|9425.71|10
1611054640000|2021-01-19 11:10:40|9467.26|9429.26|9467.62|9429.62|9468.32|9430.32|9467.22|9429.22|10
1611054650000|2021-01-19 11:10:50|9467.31|9429.31|9464.8|9426.8|9467.31|9429.31|9464.8|9426.8|10
1611054660000|2021-01-19 11:11:00|9464.88|9426.88|9463.76|9425.76|9465.52|9427.52|9463.76|9425.76|10
1611054670000|2021-01-19 11:11:10|9461.58|9423.58|9457.15|9419.15|9461.58|9423.58|9457.15|9419.15|10
1611054680000|2021-01-19 11:11:20|9457.09|9419.09|9457.4|9419.4|9458.26|9420.26|9457.09|9419.09|10
1611054690000|2021-01-19 11:11:30|9456.73|9418.73|9459.3|9421.3|9459.67|9421.67|9456.73|9418.73|10
1611054700000|2021-01-19 11:11:40|9459.58|9421.58|9458.4|9420.4|9460.24|9422.24|9458.4|9420.4|10
1611054710000|2021-01-19 11:11:50|9456.45|9418.45|9448.3|9410.3|9456.45|9418.45|9448.3|9410.3|10
1611054720000|2021-01-19 11:12:00|9447.61|9409.61|9444.99|9406.99|9447.79|9409.79|9444.99|9406.99|10
1611054730000|2021-01-19 11:12:10|9444.02|9406.02|9438.44|9400.44|9444.02|9406.02|9438.14|9400.14|10
1611054740000|2021-01-19 11:12:20|9437.76|9399.76|9436.74|9398.74|9438.12|9400.12|9436.5|9398.5|10
1611054750000|2021-01-19 11:12:30|9436.96|9398.96|9431.03|9393.03|9436.96|9398.96|9431.03|9393.03|10
1611054760000|2021-01-19 11:12:40|9430.46|9392.46|9422.71|9384.71|9430.46|9392.46|9422.71|9384.71|10
1611054770000|2021-01-19 11:12:50|9422.37|9384.37|9419.47|9381.47|9422.37|9384.37|9419.43|9381.43|10
1611054780000|2021-01-19 11:13:00|9419.04|9381.04|9416.73|9378.73|9419.04|9381.04|9416.73|9378.73|10
1611054790000|2021-01-19 11:13:10|9416.99|9378.99|9418.82|9380.82|9418.82|9380.82|9416.53|9378.53|9
1611054800000|2021-01-19 11:13:20|9419.11|9381.11|9421.23|9383.23|9421.23|9383.23|9419.11|9381.11|9
1611054810000|2021-01-19 11:13:30|9420.34|9382.34|9419.85|9381.85|9420.65|9382.65|9419.45|9381.45|10
1611054820000|2021-01-19 11:13:40|9418.84|9380.84|9417.37|9379.37|9418.84|9380.84|9417.37|9379.37|9
1611054830000|2021-01-19 11:13:50|9416.46|9378.46|9413.87|9375.87|9416.76|9378.76|9413.87|9375.87|10
1611054840000|2021-01-19 11:14:00|9413.67|9375.67|9412.47|9374.47|9413.67|9375.67|9412.36|9374.36|10
1611054850000|2021-01-19 11:14:10|9412.58|9374.58|9415.16|9377.16|9415.16|9377.16|9412.58|9374.58|10
1611054860000|2021-01-19 11:14:20|9416.97|9378.97|9418.74|9380.74|9418.74|9380.74|9416.97|9378.97|10
1611054870000|2021-01-19 11:14:30|9418.89|9380.89|9421.85|9383.85|9421.85|9383.85|9418.89|9380.89|10
1611054880000|2021-01-19 11:14:40|9421.8|9383.8|9418.86|9380.86|9421.8|9383.8|9418.86|9380.86|10
1611054890000|2021-01-19 11:14:50|9418.89|9380.89|9419.23|9381.23|9419.4|9381.4|9418.3|9380.3|10
1611054900000|2021-01-19 11:15:00|9419.12|9381.12|9419.18|9381.18|9419.18|9381.18|9418.14|9380.14|10
1611054910000|2021-01-19 11:15:10|9419.82|9381.82|9421.2|9383.2|9422.18|9384.18|9419.82|9381.82|10
1611054920000|2021-01-19 11:15:20|9420.2|9382.2|9422.15|9384.15|9422.15|9384.15|9420.2|9382.2|10
1611054930000|2021-01-19 11:15:30|9422.26|9384.26|9420.74|9382.74|9422.26|9384.26|9420.69|9382.69|10
1611054940000|2021-01-19 11:15:40|9420.53|9382.53|9422.04|9384.04|9422.04|9384.04|9420.53|9382.53|10
1611054950000|2021-01-19 11:15:50|9421.98|9383.98|9423.9|9385.9|9423.9|9385.9|9421.98|9383.98|10
1611054960000|2021-01-19 11:16:00|9423.64|9385.64|9423.78|9385.78|9423.78|9385.78|9422.24|9384.24|10
1611054970000|2021-01-19 11:16:10|9423.9|9385.9|9423.88|9385.88|9424.61|9386.61|9423.88|9385.88|9
1611054980000|2021-01-19 11:16:20|9424.62|9386.62|9423.65|9385.65|9425.57|9387.57|9423.65|9385.65|10
1611054990000|2021-01-19 11:16:30|9423.78|9385.78|9424.33|9386.33|9424.36|9386.36|9423.71|9385.71|9
1611055000000|2021-01-19 11:16:40|9424.87|9386.87|9426.28|9388.28|9426.28|9388.28|9424.87|9386.87|9
1611055010000|2021-01-19 11:16:50|9426.36|9388.36|9426.8|9388.8|9426.8|9388.8|9426.12|9388.12|9
1611055020000|2021-01-19 11:17:00|9426.46|9388.46|9423.28|9385.28|9427.26|9389.26|9423.28|9385.28|10
1611055030000|2021-01-19 11:17:10|9422.46|9384.46|9417.84|9379.84|9422.46|9384.46|9417.84|9379.84|9
1611055040000|2021-01-19 11:17:20|9417.53|9379.53|9417.7|9379.7|9417.7|9379.7|9416.88|9378.88|10
1611055050000|2021-01-19 11:17:30|9416.85|9378.85|9410.74|9372.74|9416.85|9378.85|9410.74|9372.74|10
1611055060000|2021-01-19 11:17:40|9410.46|9372.46|9401.72|9363.72|9410.46|9372.46|9401.72|9363.72|10
1611055070000|2021-01-19 11:17:50|9400.94|9362.94|9400.05|9362.05|9400.94|9362.94|9399.34|9361.34|10
1611055080000|2021-01-19 11:18:00|9400.34|9362.34|9401.73|9363.73|9402.02|9364.02|9399.75|9361.75|10
1611055090000|2021-01-19 11:18:10|9401.91|9363.91|9400.84|9362.84|9402.29|9364.29|9400.84|9362.84|10
1611055100000|2021-01-19 11:18:20|9399.23|9361.23|9397.49|9359.49|9399.23|9361.23|9397.49|9359.49|10
1611055110000|2021-01-19 11:18:30|9397.03|9359.03|9396.1|9358.1|9397.45|9359.45|9396.1|9358.1|10
1611055120000|2021-01-19 11:18:40|9396.14|9358.14|9399.82|9361.82|9400.09|9362.09|9396.14|9358.14|10
1611055130000|2021-01-19 11:18:50|9401.8|9363.8|9404.01|9366.01|9404.26|9366.26|9401.8|9363.8|10
1611055140000|2021-01-19 11:19:00|9404.3|9366.3|9406.33|9368.33|9406.33|9368.33|9404.03|9366.03|9
1611055150000|2021-01-19 11:19:10|9406.87|9368.87|9406.77|9368.77|9407.2|9369.2|9406.21|9368.21|10
1611055160000|2021-01-19 11:19:20|9407.2|9369.2|9409.51|9371.51|9409.51|9371.51|9407.2|9369.2|10
1611055170000|2021-01-19 11:19:30|9409.6|9371.6|9416.29|9378.29|9416.29|9378.29|9409.6|9371.6|10
1611055180000|2021-01-19 11:19:40|9416.16|9378.16|9419.08|9381.08|9419.08|9381.08|9416.16|9378.16|10
1611055190000|2021-01-19 11:19:50|9421.05|9383.05|9426.98|9388.98|9426.98|9388.98|9421.05|9383.05|10
1611055200000|2021-01-19 11:20:00|9427.25|9389.25|9429.01|9391.01|9429.01|9391.01|9427.25|9389.25|10
1611055210000|2021-01-19 11:20:10|9429.45|9391.45|9431.49|9393.49|9431.65|9393.65|9429.45|9391.45|10
1611055220000|2021-01-19 11:20:20|9431.35|9393.35|9430.38|9392.38|9431.35|9393.35|9429.7|9391.7|10
1611055230000|2021-01-19 11:20:30|9430.72|9392.72|9432.4|9394.4|9432.51|9394.51|9430.72|9392.72|10
1611055240000|2021-01-19 11:20:40|9432.53|9394.53|9433.81|9395.81|9433.97|9395.97|9432.53|9394.53|9
1611055250000|2021-01-19 11:20:50|9433.47|9395.47|9430.54|9392.54|9433.47|9395.47|9430.51|9392.51|10
1611055260000|2021-01-19 11:21:00|9430.64|9392.64|9432|9394|9432.29|9394.29|9430.64|9392.64|10
1611055270000|2021-01-19 11:21:10|9432.01|9394.01|9433.2|9395.2|9433.37|9395.37|9432.01|9394.01|10
1611055280000|2021-01-19 11:21:20|9433.62|9395.62|9437.64|9399.64|9437.84|9399.84|9433.62|9395.62|10
1611055290000|2021-01-19 11:21:30|9437.06|9399.06|9436.81|9398.81|9437.3|9399.3|9436.18|9398.18|10
1611055300000|2021-01-19 11:21:40|9437.03|9399.03|9435.64|9397.64|9437.34|9399.34|9435.64|9397.64|10
1611055310000|2021-01-19 11:21:50|9435.49|9397.49|9434.96|9396.96|9435.49|9397.49|9434.37|9396.37|10
1611055320000|2021-01-19 11:22:00|9434.9|9396.9|9437.55|9399.55|9437.55|9399.55|9434.9|9396.9|10
1611055330000|2021-01-19 11:22:10|9437.75|9399.75|9437.45|9399.45|9437.91|9399.91|9437.45|9399.45|10
1611055340000|2021-01-19 11:22:20|9437.4|9399.4|9435.37|9397.37|9437.4|9399.4|9435.37|9397.37|10
1611055350000|2021-01-19 11:22:30|9436.05|9398.05|9434.39|9396.39|9436.05|9398.05|9434.1|9396.1|10
1611055360000|2021-01-19 11:22:40|9434.95|9396.95|9434.72|9396.72|9435|9397|9433.9|9395.9|10
1611055370000|2021-01-19 11:22:50|9434.24|9396.24|9436.12|9398.12|9436.35|9398.35|9434.23|9396.23|10
1611055380000|2021-01-19 11:23:00|9436.02|9398.02|9439.16|9401.16|9439.18|9401.18|9436.02|9398.02|10
1611055390000|2021-01-19 11:23:10|9440.14|9402.14|9439.33|9401.33|9440.81|9402.81|9439.27|9401.27|10
1611055400000|2021-01-19 11:23:20|9439.27|9401.27|9439.5|9401.5|9439.5|9401.5|9438.5|9400.5|10
1611055410000|2021-01-19 11:23:30|9439.83|9401.83|9445.81|9407.81|9445.81|9407.81|9439.83|9401.83|10
1611055420000|2021-01-19 11:23:40|9446.44|9408.44|9449.94|9411.94|9449.94|9411.94|9446.32|9408.32|10
1611055430000|2021-01-19 11:23:50|9451.95|9413.95|9453.95|9415.95|9454.42|9416.42|9451.95|9413.95|8
1611055440000|2021-01-19 11:24:00|9454.53|9416.53|9456.99|9418.99|9458.04|9420.04|9454.53|9416.53|10
1611055450000|2021-01-19 11:24:10|9456.58|9418.58|9458.2|9420.2|9458.48|9420.48|9456.58|9418.58|10
1611055460000|2021-01-19 11:24:20|9458.81|9420.81|9461.36|9423.36|9462.07|9424.07|9458.81|9420.81|10
1611055470000|2021-01-19 11:24:30|9461.9|9423.9|9463.04|9425.04|9464.13|9426.13|9461.9|9423.9|10
1611055480000|2021-01-19 11:24:40|9463.13|9425.13|9464.26|9426.26|9464.26|9426.26|9463.13|9425.13|9
1611055490000|2021-01-19 11:24:50|9465.08|9427.08|9468.47|9430.47|9468.47|9430.47|9465.08|9427.08|10
1611055500000|2021-01-19 11:25:00|9468.15|9430.15|9473.98|9435.98|9473.98|9435.98|9468.15|9430.15|10
1611055510000|2021-01-19 11:25:10|9473.86|9435.86|9472.52|9434.52|9474.47|9436.47|9472.52|9434.52|9
1611055520000|2021-01-19 11:25:20|9472.98|9434.98|9471.31|9433.31|9472.98|9434.98|9471.16|9433.16|10
1611055530000|2021-01-19 11:25:30|9471.54|9433.54|9471.16|9433.16|9472.08|9434.08|9470.65|9432.65|10
1611055540000|2021-01-19 11:25:40|9471.85|9433.85|9471.71|9433.71|9471.94|9433.94|9470.94|9432.94|10
1611055550000|2021-01-19 11:25:50|9471.84|9433.84|9471.18|9433.18|9473.43|9435.43|9471.18|9433.18|10
1611055560000|2021-01-19 11:26:00|9470.99|9432.99|9470.38|9432.38|9470.99|9432.99|9469.9|9431.9|10
1611055570000|2021-01-19 11:26:10|9468.8|9430.8|9463.95|9425.95|9468.8|9430.8|9463.56|9425.56|10
1611055580000|2021-01-19 11:26:20|9463.75|9425.75|9462.42|9424.42|9464.42|9426.42|9462.42|9424.42|10
1611055590000|2021-01-19 11:26:30|9463.41|9425.41|9463.54|9425.54|9465.04|9427.04|9463.25|9425.25|10
1611055600000|2021-01-19 11:26:40|9462.79|9424.79|9462.93|9424.93|9463.67|9425.67|9462.77|9424.77|10
1611055610000|2021-01-19 11:26:50|9462.75|9424.75|9465.56|9427.56|9465.56|9427.56|9462.54|9424.54|10
1611055620000|2021-01-19 11:27:00|9466.37|9428.37|9471.49|9433.49|9471.49|9433.49|9466.37|9428.37|10
1611055630000|2021-01-19 11:27:10|9472.33|9434.33|9470.85|9432.85|9472.33|9434.33|9470.85|9432.85|10
1611055640000|2021-01-19 11:27:20|9471.04|9433.04|9471.44|9433.44|9472.65|9434.65|9471.04|9433.04|10
1611055650000|2021-01-19 11:27:30|9471|9433|9469.86|9431.86|9471.21|9433.21|9469.86|9431.86|10
1611055660000|2021-01-19 11:27:40|9469.61|9431.61|9465.48|9427.48|9469.61|9431.61|9465.43|9427.43|10
1611055670000|2021-01-19 11:27:50|9463.96|9425.96|9461.72|9423.72|9463.96|9425.96|9461.41|9423.41|10
1611055680000|2021-01-19 11:28:00|9461.03|9423.03|9459.69|9421.69|9461.03|9423.03|9459.69|9421.69|10
1611055690000|2021-01-19 11:28:10|9459.33|9421.33|9456.99|9418.99|9459.81|9421.81|9456.77|9418.77|10
1611055700000|2021-01-19 11:28:20|9456.62|9418.62|9450.13|9412.13|9456.62|9418.62|9449.96|9411.96|10
1611055710000|2021-01-19 11:28:30|9449.92|9411.92|9448.43|9410.43|9449.92|9411.92|9447.85|9409.85|10
1611055720000|2021-01-19 11:28:40|9448.63|9410.63|9449.31|9411.31|9449.31|9411.31|9448.06|9410.06|10
1611055730000|2021-01-19 11:28:50|9449.3|9411.3|9449.57|9411.57|9450.28|9412.28|9449.3|9411.3|10
1611055740000|2021-01-19 11:29:00|9449.25|9411.25|9449.13|9411.13|9449.49|9411.49|9448.57|9410.57|10
1611055750000|2021-01-19 11:29:10|9448.89|9410.89|9448.12|9410.12|9448.89|9410.89|9448.12|9410.12|10
1611055760000|2021-01-19 11:29:20|9448.64|9410.64|9447.71|9409.71|9448.64|9410.64|9447.39|9409.39|10
1611055770000|2021-01-19 11:29:30|9447.69|9409.69|9446.1|9408.1|9447.69|9409.69|9446.1|9408.1|10
1611055780000|2021-01-19 11:29:40|9446.57|9408.57|9447.39|9409.39|9447.54|9409.54|9446.45|9408.45|10
1611055790000|2021-01-19 11:29:50|9447.07|9409.07|9446.28|9408.28|9447.13|9409.13|9446.24|9408.24|10
1611055800000|2021-01-19 11:30:00|9446.16|9408.16|9450.19|9412.19|9450.69|9412.69|9446.16|9408.16|10
1611055810000|2021-01-19 11:30:10|9453.13|9415.13|9461.5|9423.5|9461.65|9423.65|9453.13|9415.13|10
1611055820000|2021-01-19 11:30:20|9461.71|9423.71|9457.74|9419.74|9461.71|9423.71|9457.74|9419.74|10
1611055830000|2021-01-19 11:30:30|9457.33|9419.33|9454.69|9416.69|9457.33|9419.33|9454.69|9416.69|10
1611055840000|2021-01-19 11:30:40|9453.19|9415.19|9451.62|9413.62|9453.5|9415.5|9451.47|9413.47|8
1611055850000|2021-01-19 11:30:50|9451.92|9413.92|9450.08|9412.08|9451.92|9413.92|9448.76|9410.76|10
1611055860000|2021-01-19 11:31:00|9451.27|9413.27|9452.93|9414.93|9453|9415|9451.27|9413.27|10
1611055870000|2021-01-19 11:31:10|9453.04|9415.04|9451.17|9413.17|9454.18|9416.18|9451.17|9413.17|10
1611055880000|2021-01-19 11:31:20|9451.34|9413.34|9449.94|9411.94|9451.34|9413.34|9449.4|9411.4|10
1611055890000|2021-01-19 11:31:30|9448.55|9410.55|9442.62|9404.62|9448.55|9410.55|9442.62|9404.62|10
1611055900000|2021-01-19 11:31:40|9442.21|9404.21|9440.28|9402.28|9442.21|9404.21|9440.28|9402.28|10
1611055910000|2021-01-19 11:31:50|9440.32|9402.32|9440.13|9402.13|9441.08|9403.08|9440.1|9402.1|10
1611055920000|2021-01-19 11:32:00|9439.01|9401.01|9441.37|9403.37|9441.37|9403.37|9438.64|9400.64|10
1611055930000|2021-01-19 11:32:10|9441.65|9403.65|9443.46|9405.46|9443.46|9405.46|9441.65|9403.65|10
1611055940000|2021-01-19 11:32:20|9444.23|9406.23|9444.35|9406.35|9444.35|9406.35|9443.11|9405.11|10
1611055950000|2021-01-19 11:32:30|9443.98|9405.98|9443.09|9405.09|9443.98|9405.98|9443.07|9405.07|10
1611055960000|2021-01-19 11:32:40|9442.78|9404.78|9441.44|9403.44|9442.89|9404.89|9441.27|9403.27|10
1611055970000|2021-01-19 11:32:50|9441.45|9403.45|9440.89|9402.89|9442|9404|9440.56|9402.56|10
1611055980000|2021-01-19 11:33:00|9440.65|9402.65|9441.49|9403.49|9441.62|9403.62|9440.65|9402.65|10
1611055990000|2021-01-19 11:33:10|9441.5|9403.5|9443.49|9405.49|9443.49|9405.49|9441.5|9403.5|10
1611056000000|2021-01-19 11:33:20|9443.06|9405.06|9441.53|9403.53|9443.06|9405.06|9441.3|9403.3|10
1611056010000|2021-01-19 11:33:30|9440.97|9402.97|9437.41|9399.41|9440.97|9402.97|9437.41|9399.41|10
1611056020000|2021-01-19 11:33:40|9437.29|9399.29|9436.52|9398.52|9437.29|9399.29|9436.52|9398.52|10
1611056030000|2021-01-19 11:33:50|9436.26|9398.26|9434.91|9396.91|9436.26|9398.26|9434.71|9396.71|10
1611056040000|2021-01-19 11:34:00|9434.5|9396.5|9432.65|9394.65|9435.09|9397.09|9432.65|9394.65|10
1611056050000|2021-01-19 11:34:10|9432.14|9394.14|9429.03|9391.03|9432.14|9394.14|9429.03|9391.03|10
1611056060000|2021-01-19 11:34:20|9428.24|9390.24|9424.8|9386.8|9428.24|9390.24|9424.76|9386.76|10
1611056070000|2021-01-19 11:34:30|9424.19|9386.19|9425.32|9387.32|9425.33|9387.33|9423.94|9385.94|10
1611056080000|2021-01-19 11:34:40|9425.82|9387.82|9429.93|9391.93|9429.93|9391.93|9425.82|9387.82|10
1611056090000|2021-01-19 11:34:50|9430.1|9392.1|9435.06|9397.06|9435.18|9397.18|9430.1|9392.1|10
1611056100000|2021-01-19 11:35:00|9435.28|9397.28|9435.79|9397.79|9436.26|9398.26|9434.96|9396.96|10
1611056110000|2021-01-19 11:35:10|9438.57|9400.57|9442.1|9404.1|9442.1|9404.1|9438.57|9400.57|10
1611056120000|2021-01-19 11:35:20|9443.25|9405.25|9446.85|9408.85|9446.85|9408.85|9443.25|9405.25|10
1611056130000|2021-01-19 11:35:30|9446.64|9408.64|9448.57|9410.57|9448.57|9410.57|9446.5|9408.5|10
1611056140000|2021-01-19 11:35:40|9449.38|9411.38|9453.69|9415.69|9453.69|9415.69|9449.38|9411.38|10
1611056150000|2021-01-19 11:35:50|9453.88|9415.88|9455.11|9417.11|9455.11|9417.11|9453.88|9415.88|10
1611056160000|2021-01-19 11:36:00|9455.28|9417.28|9464.09|9426.09|9464.09|9426.09|9455.28|9417.28|10
1611056170000|2021-01-19 11:36:10|9463.5|9425.5|9459.78|9421.78|9463.5|9425.5|9459.78|9421.78|10
1611056180000|2021-01-19 11:36:20|9459.95|9421.95|9459.37|9421.37|9459.95|9421.95|9458.86|9420.86|10
1611056190000|2021-01-19 11:36:30|9459.72|9421.72|9461.81|9423.81|9461.81|9423.81|9459.72|9421.72|9
1611056200000|2021-01-19 11:36:40|9461.65|9423.65|9463.55|9425.55|9463.55|9425.55|9461.65|9423.65|9
1611056210000|2021-01-19 11:36:50|9464.59|9426.59|9468.42|9430.42|9468.42|9430.42|9464.59|9426.59|10
1611056220000|2021-01-19 11:37:00|9469.38|9431.38|9474.99|9436.99|9475.11|9437.11|9469.38|9431.38|10
1611056230000|2021-01-19 11:37:10|9475.04|9437.04|9476.36|9438.36|9476.36|9438.36|9474.96|9436.96|10
1611056240000|2021-01-19 11:37:20|9477.41|9439.41|9479.93|9441.93|9482.39|9444.39|9477.41|9439.41|10
1611056250000|2021-01-19 11:37:30|9480.3|9442.3|9482.15|9444.15|9482.15|9444.15|9480.3|9442.3|10
1611056260000|2021-01-19 11:37:40|9482.66|9444.66|9485.46|9447.46|9485.46|9447.46|9482.66|9444.66|10
1611056270000|2021-01-19 11:37:50|9486.26|9448.26|9491.1|9453.1|9491.1|9453.1|9486.26|9448.26|10
1611056280000|2021-01-19 11:38:00|9491.87|9453.87|9491.3|9453.3|9491.92|9453.92|9490.07|9452.07|10
1611056290000|2021-01-19 11:38:10|9491.59|9453.59|9491.6|9453.6|9491.6|9453.6|9489.92|9451.92|10
1611056300000|2021-01-19 11:38:20|9491.76|9453.76|9490.09|9452.09|9491.76|9453.76|9490.01|9452.01|10
1611056310000|2021-01-19 11:38:30|9489.71|9451.71|9485.62|9447.62|9489.71|9451.71|9485.62|9447.62|10
1611056320000|2021-01-19 11:38:40|9485.74|9447.74|9484.21|9446.21|9485.74|9447.74|9484.21|9446.21|10
1611056330000|2021-01-19 11:38:50|9483.66|9445.66|9481.71|9443.71|9483.66|9445.66|9481.71|9443.71|10
1611056340000|2021-01-19 11:39:00|9481.34|9443.34|9478.91|9440.91|9481.34|9443.34|9478.91|9440.91|10
1611056350000|2021-01-19 11:39:10|9478.66|9440.66|9480.93|9442.93|9480.93|9442.93|9478.36|9440.36|10
1611056360000|2021-01-19 11:39:20|9482.1|9444.1|9483.87|9445.87|9483.87|9445.87|9482.1|9444.1|10
1611056370000|2021-01-19 11:39:30|9484.02|9446.02|9484.42|9446.42|9485.64|9447.64|9484.02|9446.02|10
1611056380000|2021-01-19 11:39:40|9484.14|9446.14|9483.95|9445.95|9485.05|9447.05|9483.08|9445.08|10
1611056390000|2021-01-19 11:39:50|9483.69|9445.69|9482.55|9444.55|9483.69|9445.69|9482.01|9444.01|9
1611056400000|2021-01-19 11:40:00|9482.06|9444.06|9481.31|9443.31|9482.66|9444.66|9481.31|9443.31|10
1611056410000|2021-01-19 11:40:10|9481.18|9443.18|9478.85|9440.85|9481.18|9443.18|9478.85|9440.85|10
1611056420000|2021-01-19 11:40:20|9477.74|9439.74|9479.04|9441.04|9479.04|9441.04|9477.54|9439.54|10
1611056430000|2021-01-19 11:40:30|9478.94|9440.94|9475.86|9437.86|9479.05|9441.05|9475.86|9437.86|10
1611056440000|2021-01-19 11:40:40|9475.6|9437.6|9472.54|9434.54|9475.6|9437.6|9472.39|9434.39|10
1611056450000|2021-01-19 11:40:50|9472.36|9434.36|9473.88|9435.88|9473.97|9435.97|9472.27|9434.27|10
1611056460000|2021-01-19 11:41:00|9473.81|9435.81|9477.87|9439.87|9478.01|9440.01|9473.81|9435.81|10
1611056470000|2021-01-19 11:41:10|9478.19|9440.19|9479.87|9441.87|9480.88|9442.88|9478.19|9440.19|10
1611056480000|2021-01-19 11:41:20|9479.51|9441.51|9477.69|9439.69|9479.51|9441.51|9477.69|9439.69|9
1611056490000|2021-01-19 11:41:30|9477.42|9439.42|9478.81|9440.81|9478.81|9440.81|9477.42|9439.42|9
1611056500000|2021-01-19 11:41:40|9478.36|9440.36|9480.69|9442.69|9480.69|9442.69|9478.36|9440.36|9
1611056510000|2021-01-19 11:41:50|9481.13|9443.13|9483.23|9445.23|9483.26|9445.26|9481.13|9443.13|10
1611056520000|2021-01-19 11:42:00|9483.02|9445.02|9485.11|9447.11|9485.11|9447.11|9482.67|9444.67|10
1611056530000|2021-01-19 11:42:10|9485.2|9447.2|9480.96|9442.96|9485.28|9447.28|9480.96|9442.96|10
1611056540000|2021-01-19 11:42:20|9480.89|9442.89|9481.41|9443.41|9481.53|9443.53|9479.91|9441.91|10
1611056550000|2021-01-19 11:42:30|9481.47|9443.47|9483.43|9445.43|9484.1|9446.1|9481.47|9443.47|10
1611056560000|2021-01-19 11:42:40|9483.71|9445.71|9487.85|9449.85|9487.85|9449.85|9483.71|9445.71|9
1611056570000|2021-01-19 11:42:50|9487.93|9449.93|9488.44|9450.44|9488.74|9450.74|9487.76|9449.76|10
1611056580000|2021-01-19 11:43:00|9488.31|9450.31|9490.85|9452.85|9491.18|9453.18|9488.31|9450.31|10
1611056590000|2021-01-19 11:43:10|9490.1|9452.1|9488.95|9450.95|9490.1|9452.1|9488.28|9450.28|10
1611056600000|2021-01-19 11:43:20|9489.7|9451.7|9492.68|9454.68|9492.68|9454.68|9489.7|9451.7|10
1611056610000|2021-01-19 11:43:30|9492.37|9454.37|9488.02|9450.02|9492.37|9454.37|9488.02|9450.02|10
1611056620000|2021-01-19 11:43:40|9487.57|9449.57|9481.63|9443.63|9487.57|9449.57|9481.54|9443.54|10
1611056630000|2021-01-19 11:43:50|9482.05|9444.05|9478.7|9440.7|9482.05|9444.05|9478.67|9440.67|9
1611056640000|2021-01-19 11:44:00|9478.54|9440.54|9479.45|9441.45|9479.45|9441.45|9477.4|9439.4|10
1611056650000|2021-01-19 11:44:10|9479.66|9441.66|9479.23|9441.23|9480.39|9442.39|9479.23|9441.23|10
1611056660000|2021-01-19 11:44:20|9478.2|9440.2|9475.14|9437.14|9478.2|9440.2|9474.49|9436.49|10
1611056670000|2021-01-19 11:44:30|9475.03|9437.03|9471.42|9433.42|9475.03|9437.03|9471.42|9433.42|10
1611056680000|2021-01-19 11:44:40|9470.94|9432.94|9465.2|9427.2|9470.94|9432.94|9465.2|9427.2|10
1611056690000|2021-01-19 11:44:50|9462.04|9424.04|9455.59|9417.59|9462.04|9424.04|9454.24|9416.24|10
1611056700000|2021-01-19 11:45:00|9454.06|9416.06|9454.13|9416.13|9454.96|9416.96|9453.16|9415.16|10
1611056710000|2021-01-19 11:45:10|9454.45|9416.45|9457.33|9419.33|9457.51|9419.51|9454.4|9416.4|10
1611056720000|2021-01-19 11:45:20|9456.19|9418.19|9451.81|9413.81|9457.23|9419.23|9451.67|9413.67|9
1611056730000|2021-01-19 11:45:30|9451.13|9413.13|9440.1|9402.1|9451.13|9413.13|9440.1|9402.1|10
1611056740000|2021-01-19 11:45:40|9440.02|9402.02|9436.21|9398.21|9440.02|9402.02|9435.18|9397.18|10
1611056750000|2021-01-19 11:45:50|9435.46|9397.46|9435.06|9397.06|9437.99|9399.99|9435.06|9397.06|10
1611056760000|2021-01-19 11:46:00|9434.97|9396.97|9438.48|9400.48|9438.48|9400.48|9434.32|9396.32|10
1611056770000|2021-01-19 11:46:10|9439.52|9401.52|9445.37|9407.37|9445.37|9407.37|9439.52|9401.52|10
1611056780000|2021-01-19 11:46:20|9445.64|9407.64|9449.38|9411.38|9449.42|9411.42|9445.34|9407.34|10
1611056790000|2021-01-19 11:46:30|9450.23|9412.23|9451.26|9413.26|9451.26|9413.26|9449.24|9411.24|10
1611056800000|2021-01-19 11:46:40|9451.29|9413.29|9452.46|9414.46|9453.41|9415.41|9451.29|9413.29|9
1611056810000|2021-01-19 11:46:50|9452.03|9414.03|9446.2|9408.2|9452.03|9414.03|9446.2|9408.2|10
1611056820000|2021-01-19 11:47:00|9445.17|9407.17|9449.93|9411.93|9449.93|9411.93|9445.17|9407.17|10
1611056830000|2021-01-19 11:47:10|9449.56|9411.56|9445.42|9407.42|9449.56|9411.56|9445.42|9407.42|10
1611056840000|2021-01-19 11:47:20|9444.71|9406.71|9445.85|9407.85|9447.04|9409.04|9444.63|9406.63|9
1611056850000|2021-01-19 11:47:30|9445.89|9407.89|9442.39|9404.39|9445.89|9407.89|9442.39|9404.39|10
1611056860000|2021-01-19 11:47:40|9441.75|9403.75|9441.83|9403.83|9442.53|9404.53|9440.92|9402.92|10
1611056870000|2021-01-19 11:47:50|9441.56|9403.56|9441.92|9403.92|9442.72|9404.72|9441.56|9403.56|10
1611056880000|2021-01-19 11:48:00|9441.56|9403.56|9440.75|9402.75|9441.56|9403.56|9440.52|9402.52|10
1611056890000|2021-01-19 11:48:10|9440.61|9402.61|9437.77|9399.77|9440.61|9402.61|9437.49|9399.49|10
1611056900000|2021-01-19 11:48:20|9437.53|9399.53|9437.05|9399.05|9438.4|9400.4|9437.05|9399.05|9
1611056910000|2021-01-19 11:48:30|9437.26|9399.26|9444.84|9406.84|9444.84|9406.84|9437.26|9399.26|10
1611056920000|2021-01-19 11:48:40|9446.06|9408.06|9453.22|9415.22|9453.22|9415.22|9445.38|9407.38|10
1611056930000|2021-01-19 11:48:50|9453.56|9415.56|9456.65|9418.65|9456.65|9418.65|9453.38|9415.38|10
1611056940000|2021-01-19 11:49:00|9456.18|9418.18|9462.9|9424.9|9462.9|9424.9|9456.18|9418.18|10
1611056950000|2021-01-19 11:49:10|9463.49|9425.49|9466.6|9428.6|9466.6|9428.6|9463.49|9425.49|10
1611056960000|2021-01-19 11:49:20|9466.09|9428.09|9465.26|9427.26|9466.3|9428.3|9464.48|9426.48|10
1611056970000|2021-01-19 11:49:30|9464.96|9426.96|9469.57|9431.57|9469.57|9431.57|9464.96|9426.96|10
1611056980000|2021-01-19 11:49:40|9469.82|9431.82|9472.18|9434.18|9472.58|9434.58|9469.82|9431.82|10
1611056990000|2021-01-19 11:49:50|9471.51|9433.51|9474.4|9436.4|9474.46|9436.46|9471.51|9433.51|10
1611057000000|2021-01-19 11:50:00|9474.8|9436.8|9477.12|9439.12|9477.12|9439.12|9474.5|9436.5|10
1611057010000|2021-01-19 11:50:10|9476.89|9438.89|9478.03|9440.03|9478.03|9440.03|9476.89|9438.89|10
1611057020000|2021-01-19 11:50:20|9477.89|9439.89|9475.16|9437.16|9478.03|9440.03|9474.48|9436.48|10
1611057030000|2021-01-19 11:50:30|9475.19|9437.19|9474.67|9436.67|9475.69|9437.69|9474.67|9436.67|10
1611057040000|2021-01-19 11:50:40|9474.43|9436.43|9474.32|9436.32|9475.09|9437.09|9473.88|9435.88|10
1611057050000|2021-01-19 11:50:50|9474.65|9436.65|9472.87|9434.87|9474.65|9436.65|9472.87|9434.87|9
1611057060000|2021-01-19 11:51:00|9473.03|9435.03|9477.91|9439.91|9477.92|9439.92|9473.03|9435.03|9
1611057070000|2021-01-19 11:51:10|9478.34|9440.34|9485.65|9447.65|9485.65|9447.65|9478.34|9440.34|10
1611057080000|2021-01-19 11:51:20|9486.13|9448.13|9485.79|9447.79|9487.05|9449.05|9482.6|9444.6|10
1611057090000|2021-01-19 11:51:30|9485.89|9447.89|9483.44|9445.44|9485.89|9447.89|9482.88|9444.88|10
1611057100000|2021-01-19 11:51:40|9483.63|9445.63|9484.09|9446.09|9484.34|9446.34|9483.36|9445.36|10
1611057110000|2021-01-19 11:51:50|9484.03|9446.03|9485.85|9447.85|9485.85|9447.85|9483.67|9445.67|10
1611057120000|2021-01-19 11:52:00|9486.05|9448.05|9489.62|9451.62|9489.62|9451.62|9486.05|9448.05|10
1611057130000|2021-01-19 11:52:10|9490.13|9452.13|9489.48|9451.48|9490.97|9452.97|9489.45|9451.45|10
1611057140000|2021-01-19 11:52:20|9489.47|9451.47|9492.66|9454.66|9492.66|9454.66|9489.47|9451.47|10
1611057150000|2021-01-19 11:52:30|9492.92|9454.92|9499.98|9461.98|9500.24|9462.24|9492.92|9454.92|10
1611057160000|2021-01-19 11:52:40|9500.36|9462.36|9506.28|9468.28|9506.41|9468.41|9500.36|9462.36|10
1611057170000|2021-01-19 11:52:50|9507.42|9469.42|9505.74|9467.74|9507.99|9469.99|9505.74|9467.74|10
1611057180000|2021-01-19 11:53:00|9505.54|9467.54|9507.6|9469.6|9507.6|9469.6|9503.85|9465.85|10
1611057190000|2021-01-19 11:53:10|9508.1|9470.1|9508.53|9470.53|9510.63|9472.63|9508.1|9470.1|10
1611057200000|2021-01-19 11:53:20|9508.57|9470.57|9510.49|9472.49|9510.49|9472.49|9508.57|9470.57|10
1611057210000|2021-01-19 11:53:30|9510.36|9472.36|9509.35|9471.35|9511.32|9473.32|9509.03|9471.03|10
1611057220000|2021-01-19 11:53:40|9509.54|9471.54|9514.67|9476.67|9514.67|9476.67|9509.54|9471.54|10
1611057230000|2021-01-19 11:53:50|9515.66|9477.66|9521.82|9483.82|9521.82|9483.82|9515.66|9477.66|10
1611057240000|2021-01-19 11:54:00|9522.97|9484.97|9526.16|9488.16|9526.43|9488.43|9522.97|9484.97|9
1611057250000|2021-01-19 11:54:10|9525.06|9487.06|9530.93|9492.93|9530.93|9492.93|9524.84|9486.84|10
1611057260000|2021-01-19 11:54:20|9531.22|9493.22|9537.74|9499.74|9537.74|9499.74|9531.22|9493.22|10
1611057270000|2021-01-19 11:54:30|9537.67|9499.67|9529.34|9491.34|9538.43|9500.43|9529.34|9491.34|10
1611057280000|2021-01-19 11:54:40|9529.06|9491.06|9529.89|9491.89|9532.21|9494.21|9528.49|9490.49|10
1611057290000|2021-01-19 11:54:50|9529.21|9491.21|9530.12|9492.12|9530.12|9492.12|9526.52|9488.52|10
1611057300000|2021-01-19 11:55:00|9530.37|9492.37|9539.07|9501.07|9539.07|9501.07|9530.37|9492.37|10
1611057310000|2021-01-19 11:55:10|9539.32|9501.32|9542.68|9504.68|9542.68|9504.68|9539.32|9501.32|10
1611057320000|2021-01-19 11:55:20|9542.36|9504.36|9543.91|9505.91|9544.37|9506.37|9541.45|9503.45|10
1611057330000|2021-01-19 11:55:30|9544.51|9506.51|9539.91|9501.91|9544.51|9506.51|9539.91|9501.91|10
1611057340000|2021-01-19 11:55:40|9539.88|9501.88|9537.02|9499.02|9541.41|9503.41|9537.02|9499.02|10
1611057350000|2021-01-19 11:55:50|9537.58|9499.58|9531.76|9493.76|9537.58|9499.58|9531.76|9493.76|10
1611057360000|2021-01-19 11:56:00|9531.73|9493.73|9532.04|9494.04|9532.28|9494.28|9528.8|9490.8|10
1611057370000|2021-01-19 11:56:10|9532.25|9494.25|9536.42|9498.42|9536.42|9498.42|9532.25|9494.25|10
1611057380000|2021-01-19 11:56:20|9536.63|9498.63|9541.84|9503.84|9542.3|9504.3|9536.63|9498.63|10
1611057390000|2021-01-19 11:56:30|9541.59|9503.59|9545.99|9507.99|9545.99|9507.99|9541.59|9503.59|10
1611057400000|2021-01-19 11:56:40|9546.95|9508.95|9549.16|9511.16|9549.37|9511.37|9546.95|9508.95|10
1611057410000|2021-01-19 11:56:50|9550.13|9512.13|9557.73|9519.73|9557.85|9519.85|9550.12|9512.12|10
1611057420000|2021-01-19 11:57:00|9558.15|9520.15|9554.46|9516.46|9559.85|9521.85|9554.46|9516.46|10
1611057430000|2021-01-19 11:57:10|9554.13|9516.13|9554.66|9516.66|9554.93|9516.93|9552.71|9514.71|10
1611057440000|2021-01-19 11:57:20|9552.87|9514.87|9554.13|9516.13|9554.31|9516.31|9552.73|9514.73|10
1611057450000|2021-01-19 11:57:30|9555.34|9517.34|9558.09|9520.09|9558.96|9520.96|9555.34|9517.34|10
1611057460000|2021-01-19 11:57:40|9558.86|9520.86|9558.65|9520.65|9559.93|9521.93|9558.5|9520.5|10
1611057470000|2021-01-19 11:57:50|9557.39|9519.39|9549.99|9511.99|9557.39|9519.39|9549.99|9511.99|10
1611057480000|2021-01-19 11:58:00|9550.06|9512.06|9545.74|9507.74|9550.06|9512.06|9545.74|9507.74|10
1611057490000|2021-01-19 11:58:10|9543.29|9505.29|9536.86|9498.86|9543.29|9505.29|9536.86|9498.86|10
1611057500000|2021-01-19 11:58:20|9535.36|9497.36|9533.25|9495.25|9535.36|9497.36|9533.25|9495.25|10
1611057510000|2021-01-19 11:58:30|9533.52|9495.52|9535.27|9497.27|9535.27|9497.27|9533.52|9495.52|10
1611057520000|2021-01-19 11:58:40|9535.42|9497.42|9536.22|9498.22|9536.22|9498.22|9533.88|9495.88|10
1611057530000|2021-01-19 11:58:50|9536.82|9498.82|9542.43|9504.43|9542.63|9504.63|9536.82|9498.82|10
1611057540000|2021-01-19 11:59:00|9543.54|9505.54|9547.12|9509.12|9548.16|9510.16|9543.54|9505.54|10
1611057550000|2021-01-19 11:59:10|9546.79|9508.79|9550.8|9512.8|9550.8|9512.8|9546.79|9508.79|10
1611057560000|2021-01-19 11:59:20|9550.69|9512.69|9555.73|9517.73|9556.46|9518.46|9550.69|9512.69|10
1611057570000|2021-01-19 11:59:30|9555.59|9517.59|9554.71|9516.71|9555.59|9517.59|9552.86|9514.86|10
1611057580000|2021-01-19 11:59:40|9555.64|9517.64|9553.97|9515.97|9556.54|9518.54|9553.97|9515.97|10
1611057590000|2021-01-19 11:59:50|9550.78|9512.78|9554.88|9516.88|9554.88|9516.88|9546.72|9508.72|10
1611057600000|2021-01-19 12:00:00|9555.91|9517.91|9559.12|9521.12|9559.12|9521.12|9555.91|9517.91|10
1611057610000|2021-01-19 12:00:10|9559.91|9521.91|9566.38|9528.38|9566.38|9528.38|9559.91|9521.91|10
1611057620000|2021-01-19 12:00:20|9567.76|9529.76|9577.74|9539.74|9577.74|9539.74|9567.76|9529.76|10
1611057630000|2021-01-19 12:00:30|9578.55|9540.55|9583.46|9545.46|9584.01|9546.01|9578.55|9540.55|10
1611057640000|2021-01-19 12:00:40|9582.85|9544.85|9581.91|9543.91|9586.92|9548.92|9581.91|9543.91|10
1611057650000|2021-01-19 12:00:50|9580.81|9542.81|9579.81|9541.81|9580.81|9542.81|9576.5|9538.5|10
1611057660000|2021-01-19 12:01:00|9580.03|9542.03|9577.28|9539.28|9580.68|9542.68|9577.28|9539.28|10
1611057670000|2021-01-19 12:01:10|9575.57|9537.57|9570.03|9532.03|9575.57|9537.57|9570.03|9532.03|10
1611057680000|2021-01-19 12:01:20|9569.52|9531.52|9561.42|9523.42|9569.58|9531.58|9561.42|9523.42|10
1611057690000|2021-01-19 12:01:30|9561.23|9523.23|9561.57|9523.57|9561.9|9523.9|9558.28|9520.28|10
1611057700000|2021-01-19 12:01:40|9562.04|9524.04|9565.2|9527.2|9565.2|9527.2|9561.83|9523.83|10
1611057710000|2021-01-19 12:01:50|9565.64|9527.64|9566.01|9528.01|9566.53|9528.53|9565.27|9527.27|9
1611057720000|2021-01-19 12:02:00|9566.46|9528.46|9573.77|9535.77|9574.25|9536.25|9566.46|9528.46|10
1611057730000|2021-01-19 12:02:10|9572.73|9534.73|9568|9530|9574.41|9536.41|9568|9530|10
1611057740000|2021-01-19 12:02:20|9567.65|9529.65|9572.21|9534.21|9572.5|9534.5|9567.65|9529.65|10
1611057750000|2021-01-19 12:02:30|9573.26|9535.26|9574.56|9536.56|9575.51|9537.51|9573.26|9535.26|10
1611057760000|2021-01-19 12:02:40|9573.74|9535.74|9568.1|9530.1|9573.74|9535.74|9568.1|9530.1|10
1611057770000|2021-01-19 12:02:50|9567.92|9529.92|9566.18|9528.18|9567.92|9529.92|9565.81|9527.81|9
1611057780000|2021-01-19 12:03:00|9566.46|9528.46|9563.52|9525.52|9566.71|9528.71|9563.52|9525.52|10
1611057790000|2021-01-19 12:03:10|9563.1|9525.1|9555.23|9517.23|9563.1|9525.1|9555.19|9517.19|10
1611057800000|2021-01-19 12:03:20|9554.64|9516.64|9549.01|9511.01|9554.64|9516.64|9549.01|9511.01|10
1611057810000|2021-01-19 12:03:30|9544.3|9506.3|9542.31|9504.31|9544.3|9506.3|9542.31|9504.31|10
1611057820000|2021-01-19 12:03:40|9542.48|9504.48|9539.14|9501.14|9542.48|9504.48|9539.03|9501.03|10
1611057830000|2021-01-19 12:03:50|9538.98|9500.98|9536.74|9498.74|9538.98|9500.98|9536.74|9498.74|10
1611057840000|2021-01-19 12:04:00|9536.12|9498.12|9513.94|9475.94|9536.47|9498.47|9513.94|9475.94|10
1611057850000|2021-01-19 12:04:10|9515.33|9477.33|9515.96|9477.96|9515.96|9477.96|9514.55|9476.55|10
1611057860000|2021-01-19 12:04:20|9516.11|9478.11|9517.41|9479.41|9519.28|9481.28|9515.74|9477.74|10
1611057870000|2021-01-19 12:04:30|9518.21|9480.21|9519.54|9481.54|9519.78|9481.78|9518.21|9480.21|10
1611057880000|2021-01-19 12:04:40|9519.03|9481.03|9520.91|9482.91|9520.91|9482.91|9518|9480|10
1611057890000|2021-01-19 12:04:50|9522.17|9484.17|9524.45|9486.45|9524.97|9486.97|9522.17|9484.17|10
1611057900000|2021-01-19 12:05:00|9524.95|9486.95|9528.04|9490.04|9529.55|9491.55|9524.95|9486.95|10
1611057910000|2021-01-19 12:05:10|9528.59|9490.59|9524.29|9486.29|9529.53|9491.53|9524.29|9486.29|10
1611057920000|2021-01-19 12:05:20|9524.75|9486.75|9519.1|9481.1|9524.75|9486.75|9518.2|9480.2|10
1611057930000|2021-01-19 12:05:30|9518.83|9480.83|9517.15|9479.15|9519.08|9481.08|9517.15|9479.15|10
1611057940000|2021-01-19 12:05:40|9516.19|9478.19|9515.34|9477.34|9516.51|9478.51|9515.34|9477.34|10
1611057950000|2021-01-19 12:05:50|9515.32|9477.32|9516.14|9478.14|9516.21|9478.21|9514.41|9476.41|10
1611057960000|2021-01-19 12:06:00|9514.83|9476.83|9512.72|9474.72|9515.06|9477.06|9512.72|9474.72|10
1611057970000|2021-01-19 12:06:10|9512.7|9474.7|9513.76|9475.76|9513.76|9475.76|9511.28|9473.28|10
1611057980000|2021-01-19 12:06:20|9513.44|9475.44|9512.11|9474.11|9513.44|9475.44|9511.27|9473.27|10
1611057990000|2021-01-19 12:06:30|9512.78|9474.78|9513.08|9475.08|9513.08|9475.08|9511.64|9473.64|10
1611058000000|2021-01-19 12:06:40|9513.49|9475.49|9515.88|9477.88|9516.15|9478.15|9513.49|9475.49|10
1611058010000|2021-01-19 12:06:50|9515.49|9477.49|9515.85|9477.85|9516.24|9478.24|9515.02|9477.02|9
1611058020000|2021-01-19 12:07:00|9516.26|9478.26|9520.1|9482.1|9520.1|9482.1|9516.26|9478.26|10
1611058030000|2021-01-19 12:07:10|9520.76|9482.76|9522.21|9484.21|9522.21|9484.21|9520.76|9482.76|10
1611058040000|2021-01-19 12:07:20|9522.07|9484.07|9528.92|9490.92|9528.92|9490.92|9522.07|9484.07|10
1611058050000|2021-01-19 12:07:30|9529.23|9491.23|9532.64|9494.64|9532.95|9494.95|9529.23|9491.23|10
1611058060000|2021-01-19 12:07:40|9532.11|9494.11|9533.78|9495.78|9534.06|9496.06|9532|9494|10
1611058070000|2021-01-19 12:07:50|9532.64|9494.64|9523.37|9485.37|9532.64|9494.64|9523.37|9485.37|10
1611058080000|2021-01-19 12:08:00|9522.98|9484.98|9519.51|9481.51|9522.98|9484.98|9517.49|9479.49|10
1611058090000|2021-01-19 12:08:10|9520.63|9482.63|9521.57|9483.57|9521.84|9483.84|9520.63|9482.63|10
1611058100000|2021-01-19 12:08:20|9521.42|9483.42|9522.63|9484.63|9522.79|9484.79|9521.42|9483.42|10
1611058110000|2021-01-19 12:08:30|9522.65|9484.65|9522.12|9484.12|9522.78|9484.78|9521.92|9483.92|10
1611058120000|2021-01-19 12:08:40|9522.5|9484.5|9520.11|9482.11|9522.71|9484.71|9519.51|9481.51|10
1611058130000|2021-01-19 12:08:50|9519.64|9481.64|9514.92|9476.92|9519.64|9481.64|9514.92|9476.92|10
1611058140000|2021-01-19 12:09:00|9515.37|9477.37|9517.48|9479.48|9517.48|9479.48|9515.22|9477.22|10
1611058150000|2021-01-19 12:09:10|9517.5|9479.5|9515.91|9477.91|9517.5|9479.5|9515.91|9477.91|10
1611058160000|2021-01-19 12:09:20|9515.63|9477.63|9514.46|9476.46|9515.77|9477.77|9514.46|9476.46|10
1611058170000|2021-01-19 12:09:30|9513.86|9475.86|9510.25|9472.25|9513.86|9475.86|9510.25|9472.25|10
1611058180000|2021-01-19 12:09:40|9510.27|9472.27|9505.15|9467.15|9510.27|9472.27|9505.15|9467.15|10
1611058190000|2021-01-19 12:09:50|9505.42|9467.42|9503.56|9465.56|9505.42|9467.42|9503.56|9465.56|10
1611058200000|2021-01-19 12:10:00|9503.6|9465.6|9503.84|9465.84|9503.84|9465.84|9502.17|9464.17|9
1611058210000|2021-01-19 12:10:10|9504.17|9466.17|9507.1|9469.1|9507.37|9469.37|9504.17|9466.17|10
1611058220000|2021-01-19 12:10:20|9507.57|9469.57|9507.33|9469.33|9508.59|9470.59|9507.33|9469.33|10
1611058230000|2021-01-19 12:10:30|9507.45|9469.45|9506.58|9468.58|9507.9|9469.9|9506.58|9468.58|9
1611058240000|2021-01-19 12:10:40|9506.61|9468.61|9505.03|9467.03|9506.61|9468.61|9504.68|9466.68|10
1611058250000|2021-01-19 12:10:50|9504.91|9466.91|9507.11|9469.11|9507.11|9469.11|9504.91|9466.91|10
1611058260000|2021-01-19 12:11:00|9506.89|9468.89|9507.7|9469.7|9507.7|9469.7|9506.48|9468.48|9
1611058270000|2021-01-19 12:11:10|9508.08|9470.08|9508.73|9470.73|9508.73|9470.73|9507.13|9469.13|10
1611058280000|2021-01-19 12:11:20|9509.09|9471.09|9508.83|9470.83|9509.78|9471.78|9508.37|9470.37|9
1611058290000|2021-01-19 12:11:30|9509.08|9471.08|9513.04|9475.04|9513.04|9475.04|9509.08|9471.08|9
1611058300000|2021-01-19 12:11:40|9513.02|9475.02|9513.33|9475.33|9513.33|9475.33|9512.68|9474.68|10
1611058310000|2021-01-19 12:11:50|9512.59|9474.59|9515.55|9477.55|9515.55|9477.55|9512.59|9474.59|10
1611058320000|2021-01-19 12:12:00|9515.96|9477.96|9511.32|9473.32|9516.13|9478.13|9511.32|9473.32|10
1611058330000|2021-01-19 12:12:10|9511.29|9473.29|9510.58|9472.58|9511.29|9473.29|9509.88|9471.88|10
1611058340000|2021-01-19 12:12:20|9510.56|9472.56|9507.95|9469.95|9510.56|9472.56|9507.95|9469.95|10
1611058350000|2021-01-19 12:12:30|9507.46|9469.46|9507.49|9469.49|9507.59|9469.59|9506.61|9468.61|10
1611058360000|2021-01-19 12:12:40|9508.08|9470.08|9511.31|9473.31|9511.31|9473.31|9508.08|9470.08|10
1611058370000|2021-01-19 12:12:50|9511.37|9473.37|9511.54|9473.54|9511.54|9473.54|9510.84|9472.84|10
1611058380000|2021-01-19 12:13:00|9511.74|9473.74|9512.5|9474.5|9512.86|9474.86|9511.63|9473.63|10
1611058390000|2021-01-19 12:13:10|9512.56|9474.56|9517.62|9479.62|9517.92|9479.92|9512.56|9474.56|10
1611058400000|2021-01-19 12:13:20|9517.74|9479.74|9518.33|9480.33|9519.38|9481.38|9517.74|9479.74|9
1611058410000|2021-01-19 12:13:30|9517.87|9479.87|9518.38|9480.38|9518.62|9480.62|9517.17|9479.17|10
1611058420000|2021-01-19 12:13:40|9518.73|9480.73|9517.22|9479.22|9518.73|9480.73|9516.55|9478.55|10
1611058430000|2021-01-19 12:13:50|9517.68|9479.68|9518.35|9480.35|9518.35|9480.35|9517.26|9479.26|10
1611058440000|2021-01-19 12:14:00|9517.05|9479.05|9513.33|9475.33|9517.05|9479.05|9513.05|9475.05|10
1611058450000|2021-01-19 12:14:10|9513.56|9475.56|9513.96|9475.96|9514.11|9476.11|9513.34|9475.34|9
1611058460000|2021-01-19 12:14:20|9513.92|9475.92|9510.83|9472.83|9514|9476|9510.83|9472.83|9
1611058470000|2021-01-19 12:14:30|9510.85|9472.85|9510.5|9472.5|9512.15|9474.15|9510.5|9472.5|10
1611058480000|2021-01-19 12:14:40|9510.35|9472.35|9513.21|9475.21|9513.47|9475.47|9510.35|9472.35|10
1611058490000|2021-01-19 12:14:50|9513.4|9475.4|9512.95|9474.95|9513.58|9475.58|9512.77|9474.77|10
1611058500000|2021-01-19 12:15:00|9512.26|9474.26|9515.67|9477.67|9515.67|9477.67|9512.26|9474.26|10
1611058510000|2021-01-19 12:15:10|9516.58|9478.58|9517.71|9479.71|9517.71|9479.71|9516.18|9478.18|10
1611058520000|2021-01-19 12:15:20|9518.12|9480.12|9520.29|9482.29|9520.29|9482.29|9518.12|9480.12|10
1611058530000|2021-01-19 12:15:30|9520.56|9482.56|9521.33|9483.33|9521.58|9483.58|9520.56|9482.56|10
1611058540000|2021-01-19 12:15:40|9521.95|9483.95|9526.06|9488.06|9526.17|9488.17|9521.71|9483.71|9
1611058550000|2021-01-19 12:15:50|9526.9|9488.9|9528.61|9490.61|9528.61|9490.61|9526.9|9488.9|10
1611058560000|2021-01-19 12:16:00|9528.52|9490.52|9534.91|9496.91|9535.06|9497.06|9528.52|9490.52|10
1611058570000|2021-01-19 12:16:10|9535.06|9497.06|9537.5|9499.5|9537.5|9499.5|9535.06|9497.06|9
1611058580000|2021-01-19 12:16:20|9537.87|9499.87|9541.5|9503.5|9541.5|9503.5|9537.87|9499.87|10
1611058590000|2021-01-19 12:16:30|9541.29|9503.29|9543.84|9505.84|9544.85|9506.85|9540.96|9502.96|10
1611058600000|2021-01-19 12:16:40|9543.64|9505.64|9548.05|9510.05|9548.05|9510.05|9543.64|9505.64|10
1611058610000|2021-01-19 12:16:50|9548.11|9510.11|9548.71|9510.71|9549.36|9511.36|9547.77|9509.77|10
1611058620000|2021-01-19 12:17:00|9548.19|9510.19|9544.83|9506.83|9548.45|9510.45|9544.66|9506.66|10
1611058630000|2021-01-19 12:17:10|9544.05|9506.05|9547.19|9509.19|9547.19|9509.19|9543.45|9505.45|10
1611058640000|2021-01-19 12:17:20|9546.68|9508.68|9547.55|9509.55|9547.55|9509.55|9546.24|9508.24|9
1611058650000|2021-01-19 12:17:30|9547.7|9509.7|9550.16|9512.16|9550.16|9512.16|9547.7|9509.7|10
1611058660000|2021-01-19 12:17:40|9551.17|9513.17|9555.89|9517.89|9556.06|9518.06|9551.17|9513.17|10
1611058670000|2021-01-19 12:17:50|9556.51|9518.51|9558.82|9520.82|9558.82|9520.82|9555.59|9517.59|10
1611058680000|2021-01-19 12:18:00|9558.04|9520.04|9555|9517|9558.37|9520.37|9555|9517|10
1611058690000|2021-01-19 12:18:10|9554.59|9516.59|9550.48|9512.48|9554.59|9516.59|9550.48|9512.48|10
1611058700000|2021-01-19 12:18:20|9552.68|9514.68|9550.42|9512.42|9552.68|9514.68|9549.81|9511.81|10
1611058710000|2021-01-19 12:18:30|9551.22|9513.22|9554.07|9516.07|9554.63|9516.63|9551.22|9513.22|10
1611058720000|2021-01-19 12:18:40|9554.13|9516.13|9555.91|9517.91|9556.2|9518.2|9553.83|9515.83|10
1611058730000|2021-01-19 12:18:50|9554.83|9516.83|9551.46|9513.46|9554.83|9516.83|9551.46|9513.46|10
1611058740000|2021-01-19 12:19:00|9551.23|9513.23|9550.41|9512.41|9552.53|9514.53|9550.41|9512.41|10
1611058750000|2021-01-19 12:19:10|9550.15|9512.15|9551.26|9513.26|9552.58|9514.58|9550.15|9512.15|10
1611058760000|2021-01-19 12:19:20|9551.43|9513.43|9553.23|9515.23|9553.23|9515.23|9551.43|9513.43|10
1611058770000|2021-01-19 12:19:30|9553.56|9515.56|9555.62|9517.62|9556.25|9518.25|9553.56|9515.56|10
1611058780000|2021-01-19 12:19:40|9555.48|9517.48|9556.95|9518.95|9556.98|9518.98|9555.48|9517.48|9
1611058790000|2021-01-19 12:19:50|9555.7|9517.7|9555.91|9517.91|9555.96|9517.96|9554.84|9516.84|10
1611058800000|2021-01-19 12:20:00|9556.7|9518.7|9553.31|9515.31|9556.78|9518.78|9553.31|9515.31|10
1611058810000|2021-01-19 12:20:10|9552.14|9514.14|9549.64|9511.64|9552.14|9514.14|9549.54|9511.54|10
1611058820000|2021-01-19 12:20:20|9549.81|9511.81|9548.51|9510.51|9550.62|9512.62|9548.51|9510.51|10
1611058830000|2021-01-19 12:20:30|9549.2|9511.2|9547.18|9509.18|9549.75|9511.75|9547.18|9509.18|10
1611058840000|2021-01-19 12:20:40|9546.24|9508.24|9543.69|9505.69|9546.24|9508.24|9543.69|9505.69|10
1611058850000|2021-01-19 12:20:50|9544.06|9506.06|9537.52|9499.52|9544.06|9506.06|9537.52|9499.52|10
1611058860000|2021-01-19 12:21:00|9538.05|9500.05|9540.45|9502.45|9540.45|9502.45|9537.64|9499.64|9
1611058870000|2021-01-19 12:21:10|9540.68|9502.68|9534.92|9496.92|9541.03|9503.03|9534.92|9496.92|10
1611058880000|2021-01-19 12:21:20|9535.25|9497.25|9532.86|9494.86|9535.43|9497.43|9532.86|9494.86|10
1611058890000|2021-01-19 12:21:30|9532.74|9494.74|9533.16|9495.16|9533.51|9495.51|9532.42|9494.42|10
1611058900000|2021-01-19 12:21:40|9532.76|9494.76|9536.56|9498.56|9537.12|9499.12|9532.76|9494.76|10
1611058910000|2021-01-19 12:21:50|9537.5|9499.5|9538.27|9500.27|9538.45|9500.45|9536.94|9498.94|10
1611058920000|2021-01-19 12:22:00|9537.92|9499.92|9538.77|9500.77|9538.9|9500.9|9537.64|9499.64|10
1611058930000|2021-01-19 12:22:10|9539.88|9501.88|9542.24|9504.24|9542.4|9504.4|9539.88|9501.88|10
1611058940000|2021-01-19 12:22:20|9542.42|9504.42|9540.43|9502.43|9542.42|9504.42|9540.43|9502.43|10
1611058950000|2021-01-19 12:22:30|9540.39|9502.39|9536.48|9498.48|9540.8|9502.8|9536.48|9498.48|10
1611058960000|2021-01-19 12:22:40|9536.33|9498.33|9537.08|9499.08|9537.32|9499.32|9535.22|9497.22|10
1611058970000|2021-01-19 12:22:50|9537.21|9499.21|9533.83|9495.83|9537.21|9499.21|9533.83|9495.83|9
1611058980000|2021-01-19 12:23:00|9532.66|9494.66|9529.3|9491.3|9532.66|9494.66|9529.3|9491.3|10
1611058990000|2021-01-19 12:23:10|9528.93|9490.93|9527.8|9489.8|9528.93|9490.93|9527.03|9489.03|10
1611059000000|2021-01-19 12:23:20|9528.2|9490.2|9528.22|9490.22|9528.58|9490.58|9527.5|9489.5|10
1611059010000|2021-01-19 12:23:30|9528.25|9490.25|9527.85|9489.85|9529.08|9491.08|9527.69|9489.69|10
1611059020000|2021-01-19 12:23:40|9527.76|9489.76|9526.5|9488.5|9527.85|9489.85|9526.4|9488.4|10
1611059030000|2021-01-19 12:23:50|9526|9488|9518.25|9480.25|9526|9488|9518.25|9480.25|10
1611059040000|2021-01-19 12:24:00|9516.35|9478.35|9513.55|9475.55|9516.35|9478.35|9513.47|9475.47|10
1611059050000|2021-01-19 12:24:10|9512.63|9474.63|9504.47|9466.47|9512.63|9474.63|9504.38|9466.38|10
1611059060000|2021-01-19 12:24:20|9503.92|9465.92|9498.3|9460.3|9503.92|9465.92|9498.3|9460.3|10
1611059070000|2021-01-19 12:24:30|9497.31|9459.31|9490.38|9452.38|9497.56|9459.56|9490.38|9452.38|10
1611059080000|2021-01-19 12:24:40|9488.5|9450.5|9485.33|9447.33|9488.93|9450.93|9485.22|9447.22|10
1611059090000|2021-01-19 12:24:50|9483.77|9445.77|9483.9|9445.9|9484.86|9446.86|9482.59|9444.59|10
1611059100000|2021-01-19 12:25:00|9484.61|9446.61|9484.14|9446.14|9486.08|9448.08|9483.98|9445.98|10
1611059110000|2021-01-19 12:25:10|9484.38|9446.38|9490.65|9452.65|9490.65|9452.65|9484.38|9446.38|10
1611059120000|2021-01-19 12:25:20|9490.47|9452.47|9492.2|9454.2|9492.2|9454.2|9490.47|9452.47|10
1611059130000|2021-01-19 12:25:30|9491.95|9453.95|9496.21|9458.21|9497.27|9459.27|9491.75|9453.75|10
1611059140000|2021-01-19 12:25:40|9495.97|9457.97|9491.58|9453.58|9496.95|9458.95|9491.58|9453.58|10
1611059150000|2021-01-19 12:25:50|9488.55|9450.55|9494.89|9456.89|9494.89|9456.89|9488.55|9450.55|10
1611059160000|2021-01-19 12:26:00|9494.67|9456.67|9492.5|9454.5|9494.67|9456.67|9492.5|9454.5|9
1611059170000|2021-01-19 12:26:10|9492.93|9454.93|9491.99|9453.99|9494.13|9456.13|9491.99|9453.99|10
1611059180000|2021-01-19 12:26:20|9492.51|9454.51|9490.04|9452.04|9492.51|9454.51|9489.33|9451.33|10
1611059190000|2021-01-19 12:26:30|9489.9|9451.9|9487.41|9449.41|9490.02|9452.02|9487.02|9449.02|10
1611059200000|2021-01-19 12:26:40|9487.48|9449.48|9487.53|9449.53|9487.57|9449.57|9486.28|9448.28|10
1611059210000|2021-01-19 12:26:50|9487.51|9449.51|9487.61|9449.61|9487.87|9449.87|9487.24|9449.24|10
1611059220000|2021-01-19 12:27:00|9487.31|9449.31|9487.69|9449.69|9487.69|9449.69|9486.61|9448.61|10
1611059230000|2021-01-19 12:27:10|9488.08|9450.08|9488.35|9450.35|9489.02|9451.02|9488.08|9450.08|10
1611059240000|2021-01-19 12:27:20|9487.77|9449.77|9482.6|9444.6|9487.77|9449.77|9482.6|9444.6|10
1611059250000|2021-01-19 12:27:30|9482.3|9444.3|9479.45|9441.45|9482.3|9444.3|9479.39|9441.39|10
1611059260000|2021-01-19 12:27:40|9479.83|9441.83|9478.84|9440.84|9480|9442|9478.84|9440.84|10
1611059270000|2021-01-19 12:27:50|9478.54|9440.54|9480.7|9442.7|9480.7|9442.7|9478.19|9440.19|10
1611059280000|2021-01-19 12:28:00|9480.66|9442.66|9486.41|9448.41|9486.41|9448.41|9480.34|9442.34|10
1611059290000|2021-01-19 12:28:10|9486.82|9448.82|9490.16|9452.16|9490.16|9452.16|9486.82|9448.82|10
1611059300000|2021-01-19 12:28:20|9490.46|9452.46|9493.14|9455.14|9493.38|9455.38|9490.46|9452.46|10
1611059310000|2021-01-19 12:28:30|9493.16|9455.16|9494.39|9456.39|9495.36|9457.36|9493.16|9455.16|10
1611059320000|2021-01-19 12:28:40|9493.6|9455.6|9494.14|9456.14|9494.14|9456.14|9492.33|9454.33|10
1611059330000|2021-01-19 12:28:50|9494.51|9456.51|9494.51|9456.51|9495.64|9457.64|9494.24|9456.24|10
1611059340000|2021-01-19 12:29:00|9494.52|9456.52|9491.16|9453.16|9495.17|9457.17|9491.08|9453.08|10
1611059350000|2021-01-19 12:29:10|9491.55|9453.55|9494.28|9456.28|9494.28|9456.28|9491.31|9453.31|10
1611059360000|2021-01-19 12:29:20|9494.55|9456.55|9495.59|9457.59|9495.78|9457.78|9494.29|9456.29|10
1611059370000|2021-01-19 12:29:30|9495.02|9457.02|9492.86|9454.86|9496.21|9458.21|9492.86|9454.86|10
1611059380000|2021-01-19 12:29:40|9492.55|9454.55|9490.64|9452.64|9492.62|9454.62|9490.64|9452.64|10
1611059390000|2021-01-19 12:29:50|9490.69|9452.69|9488.15|9450.15|9492.68|9454.68|9488.15|9450.15|10
1611059400000|2021-01-19 12:30:00|9488.39|9450.39|9489.72|9451.72|9489.87|9451.87|9488.39|9450.39|10
1611059410000|2021-01-19 12:30:10|9490.06|9452.06|9492.32|9454.32|9492.32|9454.32|9489.63|9451.63|10
1611059420000|2021-01-19 12:30:20|9492.53|9454.53|9494.93|9456.93|9494.95|9456.95|9492.53|9454.53|10
1611059430000|2021-01-19 12:30:30|9494.88|9456.88|9500.87|9462.87|9501.27|9463.27|9494.88|9456.88|10
1611059440000|2021-01-19 12:30:40|9500.82|9462.82|9499.7|9461.7|9500.9|9462.9|9499.64|9461.64|10
1611059450000|2021-01-19 12:30:50|9499.78|9461.78|9501.02|9463.02|9501.02|9463.02|9499.78|9461.78|10
1611059460000|2021-01-19 12:31:00|9501.09|9463.09|9504.26|9466.26|9504.26|9466.26|9501.09|9463.09|10
1611059470000|2021-01-19 12:31:10|9504.03|9466.03|9502.88|9464.88|9504.14|9466.14|9502.88|9464.88|10
1611059480000|2021-01-19 12:31:20|9502.93|9464.93|9505.83|9467.83|9506.25|9468.25|9502.9|9464.9|10
1611059490000|2021-01-19 12:31:30|9506.54|9468.54|9511.14|9473.14|9511.28|9473.28|9506.54|9468.54|10
1611059500000|2021-01-19 12:31:40|9511.39|9473.39|9510.84|9472.84|9511.39|9473.39|9509.9|9471.9|10
1611059510000|2021-01-19 12:31:50|9510.77|9472.77|9512.77|9474.77|9512.77|9474.77|9510.42|9472.42|10
1611059520000|2021-01-19 12:32:00|9512.98|9474.98|9514.37|9476.37|9514.81|9476.81|9512.98|9474.98|10
1611059530000|2021-01-19 12:32:10|9515|9477|9522.43|9484.43|9522.43|9484.43|9515|9477|10
1611059540000|2021-01-19 12:32:20|9522.2|9484.2|9526.13|9488.13|9526.48|9488.48|9522.2|9484.2|10
1611059550000|2021-01-19 12:32:30|9526.6|9488.6|9526.74|9488.74|9526.74|9488.74|9524.6|9486.6|10
1611059560000|2021-01-19 12:32:40|9526.98|9488.98|9529.29|9491.29|9529.4|9491.4|9526.98|9488.98|9
1611059570000|2021-01-19 12:32:50|9529.76|9491.76|9530.43|9492.43|9531.45|9493.45|9529.76|9491.76|10
1611059580000|2021-01-19 12:33:00|9531.57|9493.57|9530.59|9492.59|9532.37|9494.37|9530.59|9492.59|10
1611059590000|2021-01-19 12:33:10|9530.22|9492.22|9525.83|9487.83|9530.22|9492.22|9525.45|9487.45|10
1611059600000|2021-01-19 12:33:20|9525.5|9487.5|9517.18|9479.18|9525.5|9487.5|9517.18|9479.18|10
1611059610000|2021-01-19 12:33:30|9517.04|9479.04|9517.39|9479.39|9518.24|9480.24|9516.8|9478.8|10
1611059620000|2021-01-19 12:33:40|9516.9|9478.9|9513.13|9475.13|9516.99|9478.99|9513.13|9475.13|10
1611059630000|2021-01-19 12:33:50|9512.6|9474.6|9511.3|9473.3|9512.6|9474.6|9511|9473|10
1611059640000|2021-01-19 12:34:00|9511.46|9473.46|9510.87|9472.87|9513.19|9475.19|9510.57|9472.57|10
1611059650000|2021-01-19 12:34:10|9510.38|9472.38|9505.24|9467.24|9510.38|9472.38|9505.24|9467.24|10
1611059660000|2021-01-19 12:34:20|9504.81|9466.81|9494.71|9456.71|9505.5|9467.5|9494.71|9456.71|10
1611059670000|2021-01-19 12:34:30|9495.15|9457.15|9491.15|9453.15|9495.15|9457.15|9491.15|9453.15|10
1611059680000|2021-01-19 12:34:40|9491|9453|9489.03|9451.03|9491|9453|9488.99|9450.99|10
1611059690000|2021-01-19 12:34:50|9489.08|9451.08|9490.36|9452.36|9490.36|9452.36|9488.14|9450.14|10
1611059700000|2021-01-19 12:35:00|9490.58|9452.58|9491.95|9453.95|9491.95|9453.95|9488.58|9450.58|10
1611059710000|2021-01-19 12:35:10|9491.25|9453.25|9495.91|9457.91|9495.98|9457.98|9491.25|9453.25|10
1611059720000|2021-01-19 12:35:20|9496.94|9458.94|9504.59|9466.59|9504.59|9466.59|9496.94|9458.94|10
1611059730000|2021-01-19 12:35:30|9504.76|9466.76|9506.44|9468.44|9506.82|9468.82|9504.76|9466.76|10
1611059740000|2021-01-19 12:35:40|9506.29|9468.29|9509.96|9471.96|9509.96|9471.96|9506.29|9468.29|10
1611059750000|2021-01-19 12:35:50|9510.05|9472.05|9513.79|9475.79|9513.79|9475.79|9510.05|9472.05|10
1611059760000|2021-01-19 12:36:00|9513.72|9475.72|9510.27|9472.27|9513.87|9475.87|9510.27|9472.27|10
1611059770000|2021-01-19 12:36:10|9510.46|9472.46|9507.46|9469.46|9510.46|9472.46|9507.46|9469.46|10
1611059780000|2021-01-19 12:36:20|9506.81|9468.81|9502.86|9464.86|9506.81|9468.81|9502.73|9464.73|10
1611059790000|2021-01-19 12:36:30|9503.22|9465.22|9498.67|9460.67|9503.22|9465.22|9498.67|9460.67|9
1611059800000|2021-01-19 12:36:40|9498.83|9460.83|9496.16|9458.16|9498.83|9460.83|9496.16|9458.16|10
1611059810000|2021-01-19 12:36:50|9495.49|9457.49|9487.61|9449.61|9495.49|9457.49|9487.61|9449.61|10
1611059820000|2021-01-19 12:37:00|9486.83|9448.83|9481.25|9443.25|9486.83|9448.83|9481.25|9443.25|10
1611059830000|2021-01-19 12:37:10|9480.13|9442.13|9480.98|9442.98|9482.3|9444.3|9480.13|9442.13|10
1611059840000|2021-01-19 12:37:20|9481.04|9443.04|9476.69|9438.69|9481.15|9443.15|9476.69|9438.69|10
1611059850000|2021-01-19 12:37:30|9476.94|9438.94|9473.02|9435.02|9476.94|9438.94|9472.84|9434.84|10
1611059860000|2021-01-19 12:37:40|9472.98|9434.98|9472.92|9434.92|9474.53|9436.53|9472.92|9434.92|10
1611059870000|2021-01-19 12:37:50|9472.75|9434.75|9472.4|9434.4|9473.58|9435.58|9472.07|9434.07|10
1611059880000|2021-01-19 12:38:00|9470.93|9432.93|9464.49|9426.49|9470.93|9432.93|9464.49|9426.49|10
1611059890000|2021-01-19 12:38:10|9462.65|9424.65|9456.83|9418.83|9462.65|9424.65|9455.96|9417.96|10
1611059900000|2021-01-19 12:38:20|9456.95|9418.95|9457|9419|9457.48|9419.48|9456.95|9418.95|10
1611059910000|2021-01-19 12:38:30|9457.42|9419.42|9452.93|9414.93|9457.42|9419.42|9452.93|9414.93|10
1611059920000|2021-01-19 12:38:40|9452.2|9414.2|9449.6|9411.6|9452.48|9414.48|9449.6|9411.6|10
1611059930000|2021-01-19 12:38:50|9449.55|9411.55|9444.6|9406.6|9449.55|9411.55|9444.6|9406.6|10
1611059940000|2021-01-19 12:39:00|9443.44|9405.44|9438.07|9400.07|9443.44|9405.44|9438.07|9400.07|10
1611059950000|2021-01-19 12:39:10|9438.1|9400.1|9418.73|9380.73|9438.1|9400.1|9418.73|9380.73|10
1611059960000|2021-01-19 12:39:20|9418.21|9380.21|9412.3|9374.3|9418.24|9380.24|9412.3|9374.3|10
1611059970000|2021-01-19 12:39:30|9411.22|9373.22|9407.32|9369.32|9411.22|9373.22|9407.32|9369.32|10
1611059980000|2021-01-19 12:39:40|9407.02|9369.02|9406.72|9368.72|9408.08|9370.08|9405.8|9367.8|10
1611059990000|2021-01-19 12:39:50|9406.59|9368.59|9398.53|9360.53|9407.23|9369.23|9398.53|9360.53|10
1611060000000|2021-01-19 12:40:00|9396.43|9358.43|9398.33|9360.33|9398.33|9360.33|9393.73|9355.73|10
1611060010000|2021-01-19 12:40:10|9399.06|9361.06|9409.07|9371.07|9409.12|9371.12|9399.06|9361.06|10
1611060020000|2021-01-19 12:40:20|9409.7|9371.7|9418.41|9380.41|9418.41|9380.41|9409.7|9371.7|10
1611060030000|2021-01-19 12:40:30|9420.1|9382.1|9423.85|9385.85|9426.1|9388.1|9420.1|9382.1|10
1611060040000|2021-01-19 12:40:40|9422.76|9384.76|9417.98|9379.98|9422.76|9384.76|9417.98|9379.98|10
1611060050000|2021-01-19 12:40:50|9416.56|9378.56|9413.75|9375.75|9416.56|9378.56|9413.75|9375.75|10
1611060060000|2021-01-19 12:41:00|9413.63|9375.63|9410.35|9372.35|9413.63|9375.63|9408.86|9370.86|10
1611060070000|2021-01-19 12:41:10|9410.46|9372.46|9413.82|9375.82|9413.82|9375.82|9410.46|9372.46|10
1611060080000|2021-01-19 12:41:20|9414.11|9376.11|9416|9378|9416.5|9378.5|9414.06|9376.06|10
1611060090000|2021-01-19 12:41:30|9416.44|9378.44|9419.58|9381.58|9419.64|9381.64|9416.29|9378.29|9
1611060100000|2021-01-19 12:41:40|9418.44|9380.44|9418.19|9380.19|9418.63|9380.63|9417.84|9379.84|10
1611060110000|2021-01-19 12:41:50|9417.99|9379.99|9419.05|9381.05|9419.05|9381.05|9417.28|9379.28|10
1611060120000|2021-01-19 12:42:00|9419.47|9381.47|9418.16|9380.16|9419.71|9381.71|9418.02|9380.02|10
1611060130000|2021-01-19 12:42:10|9417.18|9379.18|9416.42|9378.42|9418.16|9380.16|9416.15|9378.15|10
1611060140000|2021-01-19 12:42:20|9416.04|9378.04|9408.67|9370.67|9416.04|9378.04|9407.67|9369.67|10
1611060150000|2021-01-19 12:42:30|9408.8|9370.8|9411.78|9373.78|9411.78|9373.78|9408.8|9370.8|10
1611060160000|2021-01-19 12:42:40|9412.01|9374.01|9412.09|9374.09|9413.6|9375.6|9412.01|9374.01|10
1611060170000|2021-01-19 12:42:50|9412.44|9374.44|9411.8|9373.8|9412.7|9374.7|9411.02|9373.02|10
1611060180000|2021-01-19 12:43:00|9411.51|9373.51|9412.5|9374.5|9412.5|9374.5|9410.26|9372.26|9
1611060190000|2021-01-19 12:43:10|9412.85|9374.85|9413.43|9375.43|9413.91|9375.91|9412.02|9374.02|10
1611060200000|2021-01-19 12:43:20|9412.73|9374.73|9413.55|9375.55|9413.55|9375.55|9412.04|9374.04|10
1611060210000|2021-01-19 12:43:30|9412.82|9374.82|9414.62|9376.62|9414.62|9376.62|9412.82|9374.82|10
1611060220000|2021-01-19 12:43:40|9414.19|9376.19|9413.83|9375.83|9414.51|9376.51|9413.73|9375.73|10
1611060230000|2021-01-19 12:43:50|9414.44|9376.44|9417.15|9379.15|9417.15|9379.15|9413.86|9375.86|10
1611060240000|2021-01-19 12:44:00|9417.6|9379.6|9417.28|9379.28|9417.6|9379.6|9416.65|9378.65|10
1611060250000|2021-01-19 12:44:10|9417.36|9379.36|9416.64|9378.64|9417.8|9379.8|9416.64|9378.64|9
1611060260000|2021-01-19 12:44:20|9416.53|9378.53|9414.85|9376.85|9417.37|9379.37|9414.85|9376.85|10
1611060270000|2021-01-19 12:44:30|9415.08|9377.08|9410.99|9372.99|9415.99|9377.99|9410.99|9372.99|10
1611060280000|2021-01-19 12:44:40|9411|9373|9406.55|9368.55|9411.07|9373.07|9406.55|9368.55|10
1611060290000|2021-01-19 12:44:50|9405.69|9367.69|9389.89|9351.89|9405.69|9367.69|9389.89|9351.89|10
1611060300000|2021-01-19 12:45:00|9382.93|9344.93|9366.15|9328.15|9382.93|9344.93|9366.15|9328.15|10
1611060310000|2021-01-19 12:45:10|9364.6|9326.6|9355.82|9317.82|9364.6|9326.6|9355.4|9317.4|10
1611060320000|2021-01-19 12:45:20|9355.01|9317.01|9350.61|9312.61|9355.55|9317.55|9350.61|9312.61|10
1611060330000|2021-01-19 12:45:30|9348.95|9310.95|9336.96|9298.96|9348.95|9310.95|9336.03|9298.03|10
1611060340000|2021-01-19 12:45:40|9337.03|9299.03|9345.23|9307.23|9345.23|9307.23|9337.03|9299.03|10
1611060350000|2021-01-19 12:45:50|9344.87|9306.87|9350.57|9312.57|9350.57|9312.57|9344.03|9306.03|10
1611060360000|2021-01-19 12:46:00|9350.51|9312.51|9359.29|9321.29|9359.29|9321.29|9350.51|9312.51|10
1611060370000|2021-01-19 12:46:10|9361.07|9323.07|9364.18|9326.18|9364.81|9326.81|9361.07|9323.07|10
1611060380000|2021-01-19 12:46:20|9365.01|9327.01|9368.67|9330.67|9369.19|9331.19|9365.01|9327.01|10
1611060390000|2021-01-19 12:46:30|9368.42|9330.42|9374.7|9336.7|9375.18|9337.18|9368.12|9330.12|10
1611060400000|2021-01-19 12:46:40|9374.33|9336.33|9378.83|9340.83|9378.83|9340.83|9374.22|9336.22|10
1611060410000|2021-01-19 12:46:50|9379.39|9341.39|9378.34|9340.34|9379.39|9341.39|9377.78|9339.78|10
1611060420000|2021-01-19 12:47:00|9378.95|9340.95|9377.4|9339.4|9378.95|9340.95|9377.06|9339.06|10
1611060430000|2021-01-19 12:47:10|9376.51|9338.51|9377.63|9339.63|9378.01|9340.01|9375.42|9337.42|10
1611060440000|2021-01-19 12:47:20|9377.34|9339.34|9376.03|9338.03|9377.34|9339.34|9375.75|9337.75|9
1611060450000|2021-01-19 12:47:30|9374.66|9336.66|9371.35|9333.35|9374.66|9336.66|9371.1|9333.1|10
1611060460000|2021-01-19 12:47:40|9369.08|9331.08|9371.91|9333.91|9371.91|9333.91|9366.99|9328.99|10
1611060470000|2021-01-19 12:47:50|9373.06|9335.06|9374.59|9336.59|9375.2|9337.2|9373.06|9335.06|10
1611060480000|2021-01-19 12:48:00|9374.95|9336.95|9376.78|9338.78|9376.78|9338.78|9374.95|9336.95|10
1611060490000|2021-01-19 12:48:10|9376.42|9338.42|9385.58|9347.58|9385.58|9347.58|9376.42|9338.42|10
1611060500000|2021-01-19 12:48:20|9386.87|9348.87|9389.08|9351.08|9389.19|9351.19|9386.87|9348.87|10
1611060510000|2021-01-19 12:48:30|9389.8|9351.8|9393.4|9355.4|9393.4|9355.4|9389.72|9351.72|10
1611060520000|2021-01-19 12:48:40|9393.54|9355.54|9398.23|9360.23|9398.23|9360.23|9393.54|9355.54|10
1611060530000|2021-01-19 12:48:50|9398.4|9360.4|9401.16|9363.16|9401.28|9363.28|9398.4|9360.4|10
1611060540000|2021-01-19 12:49:00|9401.09|9363.09|9405.65|9367.65|9405.65|9367.65|9400.08|9362.08|10
1611060550000|2021-01-19 12:49:10|9406.16|9368.16|9409.39|9371.39|9409.77|9371.77|9406.16|9368.16|10
1611060560000|2021-01-19 12:49:20|9409.82|9371.82|9408.23|9370.23|9411.25|9373.25|9408.23|9370.23|10
1611060570000|2021-01-19 12:49:30|9407.2|9369.2|9407.02|9369.02|9409.04|9371.04|9407.02|9369.02|10
1611060580000|2021-01-19 12:49:40|9408.16|9370.16|9403.02|9365.02|9408.16|9370.16|9402.76|9364.76|10
1611060590000|2021-01-19 12:49:50|9403.12|9365.12|9397.76|9359.76|9403.12|9365.12|9397.76|9359.76|9
1611060600000|2021-01-19 12:50:00|9398.09|9360.09|9402.66|9364.66|9402.66|9364.66|9397.44|9359.44|10
1611060610000|2021-01-19 12:50:10|9403.56|9365.56|9405.44|9367.44|9405.47|9367.47|9403.23|9365.23|10
1611060620000|2021-01-19 12:50:20|9405.81|9367.81|9403.1|9365.1|9406.59|9368.59|9403.1|9365.1|10
1611060630000|2021-01-19 12:50:30|9402.74|9364.74|9391.77|9353.77|9402.74|9364.74|9391.77|9353.77|10
1611060640000|2021-01-19 12:50:40|9389.47|9351.47|9380.82|9342.82|9389.47|9351.47|9378.76|9340.76|10
1611060650000|2021-01-19 12:50:50|9382.45|9344.45|9389.08|9351.08|9389.11|9351.11|9382.45|9344.45|10
1611060660000|2021-01-19 12:51:00|9389.45|9351.45|9392.07|9354.07|9392.07|9354.07|9388.24|9350.24|10
1611060670000|2021-01-19 12:51:10|9392.33|9354.33|9396.97|9358.97|9396.97|9358.97|9392.33|9354.33|10
1611060680000|2021-01-19 12:51:20|9396.63|9358.63|9399.17|9361.17|9400.09|9362.09|9396.63|9358.63|10
1611060690000|2021-01-19 12:51:30|9398.86|9360.86|9397.82|9359.82|9398.86|9360.86|9396.7|9358.7|10
1611060700000|2021-01-19 12:51:40|9398.03|9360.03|9399.64|9361.64|9399.68|9361.68|9397.67|9359.67|10
1611060710000|2021-01-19 12:51:50|9399.37|9361.37|9402.63|9364.63|9402.63|9364.63|9399.17|9361.17|10
1611060720000|2021-01-19 12:52:00|9402.23|9364.23|9404.94|9366.94|9405.33|9367.33|9402.02|9364.02|9
1611060730000|2021-01-19 12:52:10|9405.1|9367.1|9403.96|9365.96|9405.1|9367.1|9403.96|9365.96|10
1611060740000|2021-01-19 12:52:20|9403.52|9365.52|9403.61|9365.61|9403.95|9365.95|9403.13|9365.13|9
1611060750000|2021-01-19 12:52:30|9403.92|9365.92|9404.78|9366.78|9404.78|9366.78|9403.75|9365.75|10
1611060760000|2021-01-19 12:52:40|9405.09|9367.09|9406.9|9368.9|9407.47|9369.47|9404.9|9366.9|10
1611060770000|2021-01-19 12:52:50|9405.84|9367.84|9408.4|9370.4|9408.4|9370.4|9405.84|9367.84|10
1611060780000|2021-01-19 12:53:00|9408.24|9370.24|9409.38|9371.38|9409.6|9371.6|9408.24|9370.24|10
1611060790000|2021-01-19 12:53:10|9409.67|9371.67|9410.24|9372.24|9410.37|9372.37|9409.34|9371.34|10
1611060800000|2021-01-19 12:53:20|9410.09|9372.09|9408.09|9370.09|9410.09|9372.09|9407.59|9369.59|10
1611060810000|2021-01-19 12:53:30|9408.6|9370.6|9410.52|9372.52|9410.52|9372.52|9408.55|9370.55|10
1611060820000|2021-01-19 12:53:40|9410.94|9372.94|9410.9|9372.9|9411.13|9373.13|9410.52|9372.52|10
1611060830000|2021-01-19 12:53:50|9411.51|9373.51|9414.08|9376.08|9414.08|9376.08|9410.51|9372.51|10
1611060840000|2021-01-19 12:54:00|9414.27|9376.27|9415.24|9377.24|9415.24|9377.24|9414.15|9376.15|10
1611060850000|2021-01-19 12:54:10|9416.13|9378.13|9415.03|9377.03|9416.13|9378.13|9415.03|9377.03|10
1611060860000|2021-01-19 12:54:20|9414.38|9376.38|9410.95|9372.95|9414.45|9376.45|9410.95|9372.95|10
1611060870000|2021-01-19 12:54:30|9410.27|9372.27|9408.45|9370.45|9410.27|9372.27|9408.45|9370.45|10
1611060880000|2021-01-19 12:54:40|9408.04|9370.04|9404.97|9366.97|9408.04|9370.04|9404.22|9366.22|10
1611060890000|2021-01-19 12:54:50|9404.82|9366.82|9405.42|9367.42|9405.52|9367.52|9404.17|9366.17|9
1611060900000|2021-01-19 12:55:00|9405.53|9367.53|9408.56|9370.56|9408.56|9370.56|9404.9|9366.9|10
1611060910000|2021-01-19 12:55:10|9410.61|9372.61|9414.38|9376.38|9414.42|9376.42|9410.61|9372.61|10
1611060920000|2021-01-19 12:55:20|9415.11|9377.11|9413.76|9375.76|9415.51|9377.51|9413.76|9375.76|10
1611060930000|2021-01-19 12:55:30|9413.8|9375.8|9412.65|9374.65|9413.8|9375.8|9412.17|9374.17|10
1611060940000|2021-01-19 12:55:40|9412.46|9374.46|9414.8|9376.8|9415.21|9377.21|9412.46|9374.46|10
1611060950000|2021-01-19 12:55:50|9414.79|9376.79|9413.7|9375.7|9415.69|9377.69|9413.65|9375.65|10
1611060960000|2021-01-19 12:56:00|9413.03|9375.03|9411.75|9373.75|9413.17|9375.17|9411.7|9373.7|10
1611060970000|2021-01-19 12:56:10|9410.18|9372.18|9405.58|9367.58|9410.18|9372.18|9405.58|9367.58|10
1611060980000|2021-01-19 12:56:20|9404.39|9366.39|9395.04|9357.04|9404.39|9366.39|9395.04|9357.04|10
1611060990000|2021-01-19 12:56:30|9393.86|9355.86|9392.11|9354.11|9393.86|9355.86|9390.59|9352.59|10
1611061000000|2021-01-19 12:56:40|9391.94|9353.94|9394.34|9356.34|9394.5|9356.5|9391.9|9353.9|10
1611061010000|2021-01-19 12:56:50|9394.46|9356.46|9393.71|9355.71|9394.75|9356.75|9393.47|9355.47|10
1611061020000|2021-01-19 12:57:00|9394.04|9356.04|9394.99|9356.99|9394.99|9356.99|9393.33|9355.33|10
1611061030000|2021-01-19 12:57:10|9395.21|9357.21|9405.35|9367.35|9405.35|9367.35|9395.21|9357.21|10
1611061040000|2021-01-19 12:57:20|9405.47|9367.47|9405.32|9367.32|9405.86|9367.86|9404.52|9366.52|10
1611061050000|2021-01-19 12:57:30|9406.34|9368.34|9408.36|9370.36|9410.25|9372.25|9406.34|9368.34|10
1611061060000|2021-01-19 12:57:40|9407.36|9369.36|9407.71|9369.71|9408.31|9370.31|9407.36|9369.36|10
1611061070000|2021-01-19 12:57:50|9408.63|9370.63|9409.74|9371.74|9410.02|9372.02|9408.63|9370.63|10
1611061080000|2021-01-19 12:58:00|9409.82|9371.82|9409.16|9371.16|9410.66|9372.66|9409.16|9371.16|9
1611061090000|2021-01-19 12:58:10|9409.2|9371.2|9411.47|9373.47|9411.58|9373.58|9409.2|9371.2|10
1611061100000|2021-01-19 12:58:20|9411.97|9373.97|9411.48|9373.48|9412.82|9374.82|9411.48|9373.48|10
1611061110000|2021-01-19 12:58:30|9411.02|9373.02|9407.4|9369.4|9411.3|9373.3|9407.4|9369.4|10
1611061120000|2021-01-19 12:58:40|9406.33|9368.33|9401.38|9363.38|9406.33|9368.33|9400.95|9362.95|10
1611061130000|2021-01-19 12:58:50|9401.22|9363.22|9398.62|9360.62|9401.22|9363.22|9398.36|9360.36|10
1611061140000|2021-01-19 12:59:00|9398.58|9360.58|9400.74|9362.74|9401.06|9363.06|9398.58|9360.58|10
1611061150000|2021-01-19 12:59:10|9400.77|9362.77|9399.56|9361.56|9401.13|9363.13|9399.56|9361.56|10
1611061160000|2021-01-19 12:59:20|9398.96|9360.96|9398.46|9360.46|9398.96|9360.96|9397.24|9359.24|10
1611061170000|2021-01-19 12:59:30|9397.78|9359.78|9396.25|9358.25|9397.88|9359.88|9396.11|9358.11|10
1611061180000|2021-01-19 12:59:40|9395.82|9357.82|9392.81|9354.81|9396.08|9358.08|9392.81|9354.81|10
1611061190000|2021-01-19 12:59:50|9392.77|9354.77|9388.87|9350.87|9392.84|9354.84|9388.87|9350.87|10
1611061200000|2021-01-19 13:00:00|9387.61|9349.61|9391.35|9353.35|9391.35|9353.35|9386.94|9348.94|10
1611061210000|2021-01-19 13:00:10|9392.26|9354.26|9397.82|9359.82|9397.82|9359.82|9392.26|9354.26|10
1611061220000|2021-01-19 13:00:20|9398.21|9360.21|9399.52|9361.52|9399.52|9361.52|9398.15|9360.15|10
1611061230000|2021-01-19 13:00:30|9399.69|9361.69|9399.23|9361.23|9399.69|9361.69|9398.12|9360.12|10
1611061240000|2021-01-19 13:00:40|9399.73|9361.73|9402.06|9364.06|9402.06|9364.06|9399.61|9361.61|10
1611061250000|2021-01-19 13:00:50|9402.62|9364.62|9405.12|9367.12|9405.12|9367.12|9402.62|9364.62|10
1611061260000|2021-01-19 13:01:00|9405.16|9367.16|9409.7|9371.7|9409.7|9371.7|9405.16|9367.16|10
1611061270000|2021-01-19 13:01:10|9411.33|9373.33|9414.68|9376.68|9414.73|9376.73|9411.33|9373.33|10
1611061280000|2021-01-19 13:01:20|9414.34|9376.34|9411.77|9373.77|9414.34|9376.34|9411.72|9373.72|10
1611061290000|2021-01-19 13:01:30|9411.53|9373.53|9407.95|9369.95|9411.53|9373.53|9407.5|9369.5|10
1611061300000|2021-01-19 13:01:40|9407.9|9369.9|9408.16|9370.16|9408.16|9370.16|9407.38|9369.38|9
1611061310000|2021-01-19 13:01:50|9408.2|9370.2|9408.57|9370.57|9408.78|9370.78|9407.92|9369.92|10
1611061320000|2021-01-19 13:02:00|9408.7|9370.7|9408.11|9370.11|9408.7|9370.7|9407.85|9369.85|10
1611061330000|2021-01-19 13:02:10|9408.13|9370.13|9407.38|9369.38|9408.13|9370.13|9406.83|9368.83|9
1611061340000|2021-01-19 13:02:20|9407.52|9369.52|9405.78|9367.78|9407.52|9369.52|9405.78|9367.78|10
1611061350000|2021-01-19 13:02:30|9405.81|9367.81|9406.11|9368.11|9406.23|9368.23|9405.81|9367.81|4
1611061360000|2021-01-19 13:02:40|9405.69|9367.69|9409.16|9371.16|9409.16|9371.16|9405.69|9367.69|7
1611061370000|2021-01-19 13:02:50|9409.19|9371.19|9409.51|9371.51|9409.66|9371.66|9408.98|9370.98|10
1611061380000|2021-01-19 13:03:00|9409.49|9371.49|9410.05|9372.05|9410.23|9372.23|9409.32|9371.32|9
1611061390000|2021-01-19 13:03:10|9410.83|9372.83|9416.27|9378.27|9416.27|9378.27|9410.83|9372.83|10
1611061400000|2021-01-19 13:03:20|9416.6|9378.6|9420.67|9382.67|9420.74|9382.74|9416.6|9378.6|10
1611061410000|2021-01-19 13:03:30|9421.27|9383.27|9421.43|9383.43|9422.82|9384.82|9421.27|9383.27|9
1611061420000|2021-01-19 13:03:40|9420.91|9382.91|9419.66|9381.66|9420.91|9382.91|9419.34|9381.34|10
1611061430000|2021-01-19 13:03:50|9420.17|9382.17|9422.07|9384.07|9422.07|9384.07|9420.17|9382.17|10
1611061440000|2021-01-19 13:04:00|9422.15|9384.15|9422.14|9384.14|9422.22|9384.22|9421.9|9383.9|9
1611061450000|2021-01-19 13:04:10|9422.19|9384.19|9425.26|9387.26|9425.38|9387.38|9422.19|9384.19|10
1611061460000|2021-01-19 13:04:20|9424.86|9386.86|9426.74|9388.74|9426.74|9388.74|9424.86|9386.86|10
1611061470000|2021-01-19 13:04:30|9426.7|9388.7|9427.82|9389.82|9427.82|9389.82|9426.7|9388.7|10
1611061480000|2021-01-19 13:04:40|9427.74|9389.74|9429.49|9391.49|9429.65|9391.65|9427.74|9389.74|10
1611061490000|2021-01-19 13:04:50|9431.13|9393.13|9432.9|9394.9|9432.9|9394.9|9431.13|9393.13|10
1611061500000|2021-01-19 13:05:00|9433.16|9395.16|9433.26|9395.26|9433.97|9395.97|9432.76|9394.76|10
1611061510000|2021-01-19 13:05:10|9432.88|9394.88|9436.48|9398.48|9436.48|9398.48|9432.56|9394.56|10
1611061520000|2021-01-19 13:05:20|9436.58|9398.58|9436.85|9398.85|9437.21|9399.21|9436.31|9398.31|10
1611061530000|2021-01-19 13:05:30|9436.03|9398.03|9436.15|9398.15|9437.21|9399.21|9436.03|9398.03|10
1611061540000|2021-01-19 13:05:40|9435.34|9397.34|9433.99|9395.99|9435.84|9397.84|9433.99|9395.99|10
1611061550000|2021-01-19 13:05:50|9433.13|9395.13|9432.73|9394.73|9433.2|9395.2|9432.27|9394.27|10
1611061560000|2021-01-19 13:06:00|9432.83|9394.83|9433.85|9395.85|9433.85|9395.85|9432.16|9394.16|10
1611061570000|2021-01-19 13:06:10|9434.6|9396.6|9434.69|9396.69|9434.87|9396.87|9434.6|9396.6|10
1611061580000|2021-01-19 13:06:20|9434.63|9396.63|9436.81|9398.81|9436.81|9398.81|9434.63|9396.63|10
1611061590000|2021-01-19 13:06:30|9436.65|9398.65|9436.92|9398.92|9437.17|9399.17|9436.51|9398.51|9
1611061600000|2021-01-19 13:06:40|9436.91|9398.91|9437.41|9399.41|9437.66|9399.66|9436.91|9398.91|10
1611061610000|2021-01-19 13:06:50|9437.2|9399.2|9437.4|9399.4|9438.13|9400.13|9437.2|9399.2|10
1611061620000|2021-01-19 13:07:00|9437.39|9399.39|9436.61|9398.61|9437.79|9399.79|9436.56|9398.56|10
1611061630000|2021-01-19 13:07:10|9436.32|9398.32|9432.7|9394.7|9436.32|9398.32|9432.7|9394.7|10
1611061640000|2021-01-19 13:07:20|9431.61|9393.61|9431.66|9393.66|9432.52|9394.52|9431.25|9393.25|10
1611061650000|2021-01-19 13:07:30|9432.62|9394.62|9435.84|9397.84|9435.84|9397.84|9432.62|9394.62|10
1611061660000|2021-01-19 13:07:40|9435.97|9397.97|9441.27|9403.27|9441.27|9403.27|9435.64|9397.64|10
1611061670000|2021-01-19 13:07:50|9441.69|9403.69|9447.7|9409.7|9447.7|9409.7|9441.69|9403.69|10
1611061680000|2021-01-19 13:08:00|9448.5|9410.5|9451.1|9413.1|9451.41|9413.41|9448.5|9410.5|10
1611061690000|2021-01-19 13:08:10|9451.82|9413.82|9453.61|9415.61|9453.78|9415.78|9451.82|9413.82|10
1611061700000|2021-01-19 13:08:20|9453.56|9415.56|9454.13|9416.13|9454.27|9416.27|9453.08|9415.08|10
1611061710000|2021-01-19 13:08:30|9453.8|9415.8|9453.73|9415.73|9454.2|9416.2|9453.62|9415.62|9
1611061720000|2021-01-19 13:08:40|9453.56|9415.56|9451.72|9413.72|9453.73|9415.73|9451.72|9413.72|10
1611061730000|2021-01-19 13:08:50|9451.52|9413.52|9451.37|9413.37|9451.61|9413.61|9451.03|9413.03|10
1611061740000|2021-01-19 13:09:00|9451.04|9413.04|9451.76|9413.76|9452.09|9414.09|9450.02|9412.02|10
1611061750000|2021-01-19 13:09:10|9452.42|9414.42|9454.07|9416.07|9454.07|9416.07|9452.34|9414.34|10
1611061760000|2021-01-19 13:09:20|9454.81|9416.81|9454.52|9416.52|9455.35|9417.35|9454.52|9416.52|10
1611061770000|2021-01-19 13:09:30|9454.33|9416.33|9452.3|9414.3|9454.33|9416.33|9452.3|9414.3|10
1611061780000|2021-01-19 13:09:40|9452.11|9414.11|9452.76|9414.76|9452.9|9414.9|9451.92|9413.92|10
1611061790000|2021-01-19 13:09:50|9452.33|9414.33|9451.89|9413.89|9452.7|9414.7|9451.89|9413.89|10
1611061800000|2021-01-19 13:10:00|9451.3|9413.3|9449.37|9411.37|9451.46|9413.46|9449.23|9411.23|10
1611061810000|2021-01-19 13:10:10|9450.07|9412.07|9451.64|9413.64|9451.64|9413.64|9450.07|9412.07|10
1611061820000|2021-01-19 13:10:20|9451.82|9413.82|9451.76|9413.76|9452.59|9414.59|9451.63|9413.63|10
1611061830000|2021-01-19 13:10:30|9451.48|9413.48|9451.29|9413.29|9452|9414|9451.29|9413.29|10
1611061840000|2021-01-19 13:10:40|9450.83|9412.83|9450.63|9412.63|9450.85|9412.85|9450.63|9412.63|10
1611061850000|2021-01-19 13:10:50|9449.73|9411.73|9446.51|9408.51|9449.73|9411.73|9446.51|9408.51|10
1611061860000|2021-01-19 13:11:00|9445.05|9407.05|9445.04|9407.04|9445.8|9407.8|9444.48|9406.48|10
1611061870000|2021-01-19 13:11:10|9444.74|9406.74|9446.54|9408.54|9446.68|9408.68|9444.74|9406.74|10
1611061880000|2021-01-19 13:11:20|9446.42|9408.42|9446.54|9408.54|9446.54|9408.54|9445.35|9407.35|10
1611061890000|2021-01-19 13:11:30|9446.7|9408.7|9446.36|9408.36|9447.17|9409.17|9446.36|9408.36|10
1611061900000|2021-01-19 13:11:40|9446.43|9408.43|9441.71|9403.71|9446.43|9408.43|9441.71|9403.71|10
1611061910000|2021-01-19 13:11:50|9440.25|9402.25|9434.75|9396.75|9440.25|9402.25|9434.75|9396.75|10
1611061920000|2021-01-19 13:12:00|9434.29|9396.29|9437.93|9399.93|9437.93|9399.93|9433.87|9395.87|10
1611061930000|2021-01-19 13:12:10|9438.55|9400.55|9441.63|9403.63|9441.63|9403.63|9438.55|9400.55|10
1611061940000|2021-01-19 13:12:20|9441.68|9403.68|9438.03|9400.03|9441.68|9403.68|9438.03|9400.03|10
1611061950000|2021-01-19 13:12:30|9437.26|9399.26|9435.13|9397.13|9437.51|9399.51|9435.1|9397.1|10
1611061960000|2021-01-19 13:12:40|9435.03|9397.03|9432.84|9394.84|9435.03|9397.03|9432.84|9394.84|10
1611061970000|2021-01-19 13:12:50|9432.6|9394.6|9432.55|9394.55|9432.6|9394.6|9431.5|9393.5|10
1611061980000|2021-01-19 13:13:00|9432.72|9394.72|9434.58|9396.58|9434.58|9396.58|9432.54|9394.54|10
1611061990000|2021-01-19 13:13:10|9434.92|9396.92|9439.77|9401.77|9439.8|9401.8|9434.92|9396.92|10
1611062000000|2021-01-19 13:13:20|9440.35|9402.35|9439.9|9401.9|9441.51|9403.51|9439.9|9401.9|10
1611062010000|2021-01-19 13:13:30|9438.45|9400.45|9436.95|9398.95|9438.45|9400.45|9436.86|9398.86|10
1611062020000|2021-01-19 13:13:40|9437.21|9399.21|9436.98|9398.98|9437.21|9399.21|9436.24|9398.24|10
1611062030000|2021-01-19 13:13:50|9436.63|9398.63|9434.37|9396.37|9436.63|9398.63|9434.37|9396.37|10
1611062040000|2021-01-19 13:14:00|9434.2|9396.2|9435.59|9397.59|9435.61|9397.61|9433.83|9395.83|10
1611062050000|2021-01-19 13:14:10|9436.26|9398.26|9437.31|9399.31|9437.71|9399.71|9436.26|9398.26|10
1611062060000|2021-01-19 13:14:20|9437.66|9399.66|9436.24|9398.24|9437.66|9399.66|9436.22|9398.22|10
1611062070000|2021-01-19 13:14:30|9436.07|9398.07|9435.57|9397.57|9436.07|9398.07|9435.4|9397.4|9
1611062080000|2021-01-19 13:14:40|9435.46|9397.46|9436.66|9398.66|9436.66|9398.66|9435.41|9397.41|10
1611062090000|2021-01-19 13:14:50|9436.49|9398.49|9436.27|9398.27|9437.59|9399.59|9436.24|9398.24|10
1611062100000|2021-01-19 13:15:00|9436.32|9398.32|9439.3|9401.3|9439.3|9401.3|9436.32|9398.32|10
1611062110000|2021-01-19 13:15:10|9440.24|9402.24|9442.24|9404.24|9442.24|9404.24|9440.24|9402.24|10
1611062120000|2021-01-19 13:15:20|9442.33|9404.33|9443.39|9405.39|9443.39|9405.39|9442.2|9404.2|10
1611062130000|2021-01-19 13:15:30|9444.08|9406.08|9444.22|9406.22|9444.58|9406.58|9443.98|9405.98|10
1611062140000|2021-01-19 13:15:40|9444.5|9406.5|9446.25|9408.25|9446.25|9408.25|9444.5|9406.5|10
1611062150000|2021-01-19 13:15:50|9447.05|9409.05|9449.36|9411.36|9449.36|9411.36|9447.05|9409.05|10
1611062160000|2021-01-19 13:16:00|9449.28|9411.28|9450.72|9412.72|9450.72|9412.72|9449.06|9411.06|10
1611062170000|2021-01-19 13:16:10|9450.77|9412.77|9452.63|9414.63|9452.63|9414.63|9450.39|9412.39|10
1611062180000|2021-01-19 13:16:20|9452.74|9414.74|9453.49|9415.49|9453.49|9415.49|9452.68|9414.68|10
1611062190000|2021-01-19 13:16:30|9453.76|9415.76|9453.79|9415.79|9454.46|9416.46|9453.76|9415.76|10
1611062200000|2021-01-19 13:16:40|9453.82|9415.82|9456|9418|9456.08|9418.08|9453.82|9415.82|8
1611062210000|2021-01-19 13:16:50|9455.72|9417.72|9454.45|9416.45|9455.86|9417.86|9454.03|9416.03|10
1611062220000|2021-01-19 13:17:00|9453.6|9415.6|9453.89|9415.89|9455.06|9417.06|9453.6|9415.6|10
1611062230000|2021-01-19 13:17:10|9454.11|9416.11|9456.3|9418.3|9456.3|9418.3|9454.11|9416.11|10
1611062240000|2021-01-19 13:17:20|9457.05|9419.05|9455.76|9417.76|9457.05|9419.05|9455.76|9417.76|8
1611062250000|2021-01-19 13:17:30|9455.63|9417.63|9455.75|9417.75|9456.48|9418.48|9455.63|9417.63|10
1611062260000|2021-01-19 13:17:40|9455.7|9417.7|9457.21|9419.21|9457.21|9419.21|9455.3|9417.3|10
1611062270000|2021-01-19 13:17:50|9457.63|9419.63|9457.06|9419.06|9458.86|9420.86|9457.06|9419.06|9
1611062280000|2021-01-19 13:18:00|9456.42|9418.42|9456.11|9418.11|9456.42|9418.42|9454.46|9416.46|10
1611062290000|2021-01-19 13:18:10|9456.21|9418.21|9460.72|9422.72|9460.72|9422.72|9456.21|9418.21|10
1611062300000|2021-01-19 13:18:20|9461.09|9423.09|9463.73|9425.73|9463.82|9425.82|9461.09|9423.09|10
1611062310000|2021-01-19 13:18:30|9463.42|9425.42|9463.78|9425.78|9463.78|9425.78|9462.46|9424.46|9
1611062320000|2021-01-19 13:18:40|9463.48|9425.48|9462.81|9424.81|9463.82|9425.82|9462.81|9424.81|10
1611062330000|2021-01-19 13:18:50|9463.47|9425.47|9463.99|9425.99|9464.61|9426.61|9462.95|9424.95|10
1611062340000|2021-01-19 13:19:00|9464.07|9426.07|9463.5|9425.5|9464.07|9426.07|9462.67|9424.67|10
1611062350000|2021-01-19 13:19:10|9463.4|9425.4|9462.69|9424.69|9463.71|9425.71|9462.69|9424.69|9
1611062360000|2021-01-19 13:19:20|9463.31|9425.31|9462.39|9424.39|9463.31|9425.31|9462.23|9424.23|10
1611062370000|2021-01-19 13:19:30|9462.7|9424.7|9463.07|9425.07|9463.07|9425.07|9461.29|9423.29|10
1611062380000|2021-01-19 13:19:40|9462.75|9424.75|9462.25|9424.25|9463.01|9425.01|9461.65|9423.65|10
1611062390000|2021-01-19 13:19:50|9462.54|9424.54|9466.16|9428.16|9466.16|9428.16|9462.54|9424.54|10
1611062400000|2021-01-19 13:20:00|9467.01|9429.01|9471.94|9433.94|9471.94|9433.94|9467.01|9429.01|10
1611062410000|2021-01-19 13:20:10|9472.7|9434.7|9477.62|9439.62|9478.78|9440.78|9472.7|9434.7|10
1611062420000|2021-01-19 13:20:20|9478.01|9440.01|9479.6|9441.6|9479.6|9441.6|9477.93|9439.93|10
1611062430000|2021-01-19 13:20:30|9481.88|9443.88|9483.89|9445.89|9483.89|9445.89|9479.86|9441.86|10
1611062440000|2021-01-19 13:20:40|9485.24|9447.24|9486.47|9448.47|9486.47|9448.47|9485.24|9447.24|10
1611062450000|2021-01-19 13:20:50|9483.7|9445.7|9483.38|9445.38|9484|9446|9483.19|9445.19|10
1611062460000|2021-01-19 13:21:00|9483.27|9445.27|9481.09|9443.09|9483.53|9445.53|9480.76|9442.76|10
1611062470000|2021-01-19 13:21:10|9479.43|9441.43|9477.54|9439.54|9480.35|9442.35|9477.1|9439.1|9
1611062480000|2021-01-19 13:21:20|9477.25|9439.25|9474.6|9436.6|9478.19|9440.19|9474.6|9436.6|10
1611062490000|2021-01-19 13:21:30|9474.17|9436.17|9474.19|9436.19|9474.92|9436.92|9473.74|9435.74|10
1611062500000|2021-01-19 13:21:40|9475.02|9437.02|9474.12|9436.12|9475.02|9437.02|9474.03|9436.03|10
1611062510000|2021-01-19 13:21:50|9474.28|9436.28|9470.79|9432.79|9474.28|9436.28|9470.79|9432.79|10
1611062520000|2021-01-19 13:22:00|9470.7|9432.7|9468.69|9430.69|9470.7|9432.7|9466.84|9428.84|10
1611062530000|2021-01-19 13:22:10|9468.87|9430.87|9466.77|9428.77|9468.87|9430.87|9466.45|9428.45|10
1611062540000|2021-01-19 13:22:20|9466.82|9428.82|9463.86|9425.86|9466.93|9428.93|9463.47|9425.47|10
1611062550000|2021-01-19 13:22:30|9464.08|9426.08|9460.21|9422.21|9464.08|9426.08|9460.08|9422.08|10
1611062560000|2021-01-19 13:22:40|9459.74|9421.74|9458.87|9420.87|9459.74|9421.74|9457.4|9419.4|10
1611062570000|2021-01-19 13:22:50|9459.06|9421.06|9456.13|9418.13|9459.06|9421.06|9456.13|9418.13|10
1611062580000|2021-01-19 13:23:00|9455.18|9417.18|9452.58|9414.58|9455.18|9417.18|9452.08|9414.08|10
1611062590000|2021-01-19 13:23:10|9452.17|9414.17|9448.62|9410.62|9452.43|9414.43|9448.62|9410.62|10
1611062600000|2021-01-19 13:23:20|9447.96|9409.96|9439.87|9401.87|9447.96|9409.96|9439.87|9401.87|10
1611062610000|2021-01-19 13:23:30|9438.81|9400.81|9435.53|9397.53|9438.81|9400.81|9433.82|9395.82|10
1611062620000|2021-01-19 13:23:40|9434.47|9396.47|9430.02|9392.02|9434.47|9396.47|9430.02|9392.02|10
1611062630000|2021-01-19 13:23:50|9430.07|9392.07|9429.52|9391.52|9430.07|9392.07|9428.31|9390.31|10
1611062640000|2021-01-19 13:24:00|9429.95|9391.95|9433.93|9395.93|9433.93|9395.93|9429.82|9391.82|10
1611062650000|2021-01-19 13:24:10|9434.82|9396.82|9437.24|9399.24|9438.26|9400.26|9434.82|9396.82|10
1611062660000|2021-01-19 13:24:20|9436.96|9398.96|9437.69|9399.69|9437.69|9399.69|9436.13|9398.13|10
1611062670000|2021-01-19 13:24:30|9437.02|9399.02|9438.8|9400.8|9438.8|9400.8|9436.92|9398.92|10
1611062680000|2021-01-19 13:24:40|9438.3|9400.3|9437.77|9399.77|9438.84|9400.84|9437.72|9399.72|10
1611062690000|2021-01-19 13:24:50|9438.03|9400.03|9439.85|9401.85|9439.85|9401.85|9438.03|9400.03|10
1611062700000|2021-01-19 13:25:00|9439.11|9401.11|9440.9|9402.9|9440.96|9402.96|9438.97|9400.97|10
1611062710000|2021-01-19 13:25:10|9441.23|9403.23|9444.53|9406.53|9445.06|9407.06|9441.23|9403.23|10
1611062720000|2021-01-19 13:25:20|9445.26|9407.26|9445.99|9407.99|9446.27|9408.27|9445.25|9407.25|10
1611062730000|2021-01-19 13:25:30|9448.58|9410.58|9449.92|9411.92|9449.92|9411.92|9448.25|9410.25|10
1611062740000|2021-01-19 13:25:40|9450.14|9412.14|9452.45|9414.45|9452.63|9414.63|9450.14|9412.14|10
1611062750000|2021-01-19 13:25:50|9452.35|9414.35|9452.3|9414.3|9452.52|9414.52|9451.7|9413.7|10
1611062760000|2021-01-19 13:26:00|9452.45|9414.45|9451.46|9413.46|9452.45|9414.45|9450.53|9412.53|10
1611062770000|2021-01-19 13:26:10|9451.65|9413.65|9451.3|9413.3|9452.18|9414.18|9451.3|9413.3|10
1611062780000|2021-01-19 13:26:20|9451.81|9413.81|9451.05|9413.05|9451.93|9413.93|9450.75|9412.75|10
1611062790000|2021-01-19 13:26:30|9450.81|9412.81|9449.77|9411.77|9450.81|9412.81|9449.56|9411.56|10
1611062800000|2021-01-19 13:26:40|9449.83|9411.83|9450.04|9412.04|9450.31|9412.31|9449.51|9411.51|10
1611062810000|2021-01-19 13:26:50|9450.6|9412.6|9450.4|9412.4|9451.28|9413.28|9450.21|9412.21|10
1611062820000|2021-01-19 13:27:00|9450.5|9412.5|9449.87|9411.87|9450.5|9412.5|9449.31|9411.31|10
1611062830000|2021-01-19 13:27:10|9449.67|9411.67|9452.31|9414.31|9452.31|9414.31|9449.67|9411.67|10
1611062840000|2021-01-19 13:27:20|9452.69|9414.69|9453.8|9415.8|9453.8|9415.8|9452.69|9414.69|10
1611062850000|2021-01-19 13:27:30|9454.01|9416.01|9455.03|9417.03|9455.04|9417.04|9454.01|9416.01|10
1611062860000|2021-01-19 13:27:40|9455.12|9417.12|9457.81|9419.81|9457.81|9419.81|9455.12|9417.12|10
1611062870000|2021-01-19 13:27:50|9458.05|9420.05|9459.81|9421.81|9459.81|9421.81|9458.05|9420.05|10
1611062880000|2021-01-19 13:28:00|9460.63|9422.63|9462.85|9424.85|9462.85|9424.85|9460.63|9422.63|10
1611062890000|2021-01-19 13:28:10|9462.88|9424.88|9463.23|9425.23|9463.81|9425.81|9462.88|9424.88|10
1611062900000|2021-01-19 13:28:20|9462.03|9424.03|9458.73|9420.73|9462.03|9424.03|9458.73|9420.73|10
1611062910000|2021-01-19 13:28:30|9458.4|9420.4|9457.35|9419.35|9458.4|9420.4|9456.95|9418.95|10
1611062920000|2021-01-19 13:28:40|9457|9419|9455.19|9417.19|9457|9419|9455.19|9417.19|10
1611062930000|2021-01-19 13:28:50|9455.08|9417.08|9451.56|9413.56|9455.08|9417.08|9451.56|9413.56|10
1611062940000|2021-01-19 13:29:00|9452.2|9414.2|9454.25|9416.25|9454.76|9416.76|9452.2|9414.2|10
1611062950000|2021-01-19 13:29:10|9454.47|9416.47|9456.64|9418.64|9456.64|9418.64|9454.24|9416.24|10
1611062960000|2021-01-19 13:29:20|9456.38|9418.38|9461.23|9423.23|9461.23|9423.23|9456.38|9418.38|10
1611062970000|2021-01-19 13:29:30|9461.46|9423.46|9464.59|9426.59|9464.59|9426.59|9461.46|9423.46|10
1611062980000|2021-01-19 13:29:40|9464.98|9426.98|9468.41|9430.41|9468.41|9430.41|9464.98|9426.98|10
1611062990000|2021-01-19 13:29:50|9468.94|9430.94|9470.23|9432.23|9470.38|9432.38|9468.94|9430.94|10
1611063000000|2021-01-19 13:30:00|9470.28|9432.28|9470.58|9432.58|9471.18|9433.18|9470.28|9432.28|9
1611063010000|2021-01-19 13:30:10|9470.44|9432.44|9466.78|9428.78|9470.44|9432.44|9466.78|9428.78|10
1611063020000|2021-01-19 13:30:20|9466.5|9428.5|9462.07|9424.07|9466.5|9428.5|9462.07|9424.07|10
1611063030000|2021-01-19 13:30:30|9461.56|9423.56|9461.97|9423.97|9462.02|9424.02|9460.99|9422.99|10
1611063040000|2021-01-19 13:30:40|9461.51|9423.51|9461.39|9423.39|9461.6|9423.6|9460.94|9422.94|10
1611063050000|2021-01-19 13:30:50|9461.42|9423.42|9462.75|9424.75|9462.83|9424.83|9461.42|9423.42|10
1611063060000|2021-01-19 13:31:00|9462.6|9424.6|9466.79|9428.79|9466.83|9428.83|9462.6|9424.6|10
1611063070000|2021-01-19 13:31:10|9467.33|9429.33|9470.9|9432.9|9470.9|9432.9|9467.33|9429.33|10
1611063080000|2021-01-19 13:31:20|9471.09|9433.09|9470.62|9432.62|9471.33|9433.33|9470.15|9432.15|10
1611063090000|2021-01-19 13:31:30|9471.02|9433.02|9472.69|9434.69|9472.69|9434.69|9470.39|9432.39|10
1611063100000|2021-01-19 13:31:40|9472.15|9434.15|9473.41|9435.41|9474.11|9436.11|9472.15|9434.15|10
1611063110000|2021-01-19 13:31:50|9473.67|9435.67|9475.72|9437.72|9475.72|9437.72|9473.2|9435.2|9
1611063120000|2021-01-19 13:32:00|9475.77|9437.77|9477.89|9439.89|9477.89|9439.89|9475.53|9437.53|10
1611063130000|2021-01-19 13:32:10|9478.81|9440.81|9480.27|9442.27|9480.27|9442.27|9478.81|9440.81|9
1611063140000|2021-01-19 13:32:20|9479.98|9441.98|9478.04|9440.04|9479.98|9441.98|9477.81|9439.81|10
1611063150000|2021-01-19 13:32:30|9477.22|9439.22|9476.7|9438.7|9477.22|9439.22|9475.31|9437.31|10
1611063160000|2021-01-19 13:32:40|9477.15|9439.15|9478.82|9440.82|9478.82|9440.82|9477.15|9439.15|10
1611063170000|2021-01-19 13:32:50|9479.04|9441.04|9479.22|9441.22|9479.29|9441.29|9478.44|9440.44|10
1611063180000|2021-01-19 13:33:00|9478.7|9440.7|9478.8|9440.8|9479.51|9441.51|9478.28|9440.28|10
1611063190000|2021-01-19 13:33:10|9479.94|9441.94|9481.57|9443.57|9481.57|9443.57|9479.57|9441.57|10
1611063200000|2021-01-19 13:33:20|9481.75|9443.75|9484.2|9446.2|9485.42|9447.42|9481.75|9443.75|10
1611063210000|2021-01-19 13:33:30|9484.43|9446.43|9487.49|9449.49|9487.49|9449.49|9484.43|9446.43|10
1611063220000|2021-01-19 13:33:40|9487.9|9449.9|9491.74|9453.74|9491.74|9453.74|9487.9|9449.9|10
1611063230000|2021-01-19 13:33:50|9492.83|9454.83|9491.49|9453.49|9493.32|9455.32|9491.49|9453.49|10
1611063240000|2021-01-19 13:34:00|9491.14|9453.14|9489.25|9451.25|9491.14|9453.14|9489.25|9451.25|10
1611063250000|2021-01-19 13:34:10|9488.6|9450.6|9485.41|9447.41|9488.8|9450.8|9485.41|9447.41|10
1611063260000|2021-01-19 13:34:20|9484.47|9446.47|9483.48|9445.48|9484.66|9446.66|9482.06|9444.06|10
1611063270000|2021-01-19 13:34:30|9483.59|9445.59|9481.95|9443.95|9483.59|9445.59|9481.76|9443.76|10
1611063280000|2021-01-19 13:34:40|9481.82|9443.82|9482.45|9444.45|9482.45|9444.45|9481.23|9443.23|10
1611063290000|2021-01-19 13:34:50|9482.22|9444.22|9480.33|9442.33|9482.22|9444.22|9480.33|9442.33|10
1611063300000|2021-01-19 13:35:00|9480.24|9442.24|9481.23|9443.23|9481.23|9443.23|9480.04|9442.04|10
1611063310000|2021-01-19 13:35:10|9481.55|9443.55|9482.91|9444.91|9484.04|9446.04|9481.55|9443.55|10
1611063320000|2021-01-19 13:35:20|9482.94|9444.94|9483.49|9445.49|9484.3|9446.3|9482.94|9444.94|10
1611063330000|2021-01-19 13:35:30|9484.15|9446.15|9480.13|9442.13|9484.15|9446.15|9480.13|9442.13|9
1611063340000|2021-01-19 13:35:40|9479.96|9441.96|9478.68|9440.68|9480.09|9442.09|9478.68|9440.68|10
1611063350000|2021-01-19 13:35:50|9478.42|9440.42|9477.4|9439.4|9478.42|9440.42|9477.29|9439.29|10
1611063360000|2021-01-19 13:36:00|9477.67|9439.67|9477.4|9439.4|9478.22|9440.22|9477.1|9439.1|10
1611063370000|2021-01-19 13:36:10|9477.49|9439.49|9475.57|9437.57|9478.68|9440.68|9475.57|9437.57|10
1611063380000|2021-01-19 13:36:20|9475.84|9437.84|9472.84|9434.84|9476.06|9438.06|9472.84|9434.84|10
1611063390000|2021-01-19 13:36:30|9471.89|9433.89|9467.8|9429.8|9471.89|9433.89|9467.8|9429.8|10
1611063400000|2021-01-19 13:36:40|9467.24|9429.24|9466.75|9428.75|9467.56|9429.56|9465.74|9427.74|10
1611063410000|2021-01-19 13:36:50|9466.56|9428.56|9466.09|9428.09|9466.78|9428.78|9466.09|9428.09|10
1611063420000|2021-01-19 13:37:00|9466.7|9428.7|9466.69|9428.69|9467.61|9429.61|9466.15|9428.15|10
1611063430000|2021-01-19 13:37:10|9466.91|9428.91|9467.66|9429.66|9468.4|9430.4|9466.63|9428.63|10
1611063440000|2021-01-19 13:37:20|9467.44|9429.44|9467.3|9429.3|9467.44|9429.44|9465.85|9427.85|9
1611063450000|2021-01-19 13:37:30|9467.41|9429.41|9465.4|9427.4|9467.41|9429.41|9465.25|9427.25|10
1611063460000|2021-01-19 13:37:40|9465.31|9427.31|9465.62|9427.62|9465.74|9427.74|9465.02|9427.02|9
1611063470000|2021-01-19 13:37:50|9465.46|9427.46|9464.52|9426.52|9465.63|9427.63|9464.52|9426.52|9
1611063480000|2021-01-19 13:38:00|9464.76|9426.76|9463.31|9425.31|9464.85|9426.85|9463.31|9425.31|10
1611063490000|2021-01-19 13:38:10|9462.7|9424.7|9458.93|9420.93|9462.7|9424.7|9458.93|9420.93|10
1611063500000|2021-01-19 13:38:20|9458.7|9420.7|9456.2|9418.2|9459.34|9421.34|9456.2|9418.2|10
1611063510000|2021-01-19 13:38:30|9456.16|9418.16|9456.37|9418.37|9456.52|9418.52|9455.8|9417.8|10
1611063520000|2021-01-19 13:38:40|9456.23|9418.23|9457.82|9419.82|9457.82|9419.82|9456.23|9418.23|10
1611063530000|2021-01-19 13:38:50|9457.94|9419.94|9457.69|9419.69|9458.16|9420.16|9457.27|9419.27|10
1611063540000|2021-01-19 13:39:00|9459.2|9421.2|9464.07|9426.07|9464.07|9426.07|9459.18|9421.18|10
1611063550000|2021-01-19 13:39:10|9464.79|9426.79|9464.32|9426.32|9466.85|9428.85|9464.32|9426.32|10
1611063560000|2021-01-19 13:39:20|9464.52|9426.52|9461.52|9423.52|9464.52|9426.52|9461.27|9423.27|9
1611063570000|2021-01-19 13:39:30|9461.65|9423.65|9461.76|9423.76|9462.37|9424.37|9461.38|9423.38|9
1611063580000|2021-01-19 13:39:40|9462.03|9424.03|9462.69|9424.69|9462.82|9424.82|9461.89|9423.89|10
1611063590000|2021-01-19 13:39:50|9462.52|9424.52|9464.98|9426.98|9464.98|9426.98|9462.52|9424.52|10
1611063600000|2021-01-19 13:40:00|9464.94|9426.94|9466.04|9428.04|9466.04|9428.04|9464.73|9426.73|8
1611063610000|2021-01-19 13:40:10|9466.15|9428.15|9467.73|9429.73|9467.73|9429.73|9466.12|9428.12|10
1611063620000|2021-01-19 13:40:20|9467.92|9429.92|9469.94|9431.94|9469.94|9431.94|9467.92|9429.92|10
1611063630000|2021-01-19 13:40:30|9470.17|9432.17|9472.15|9434.15|9472.15|9434.15|9470.17|9432.17|10
1611063640000|2021-01-19 13:40:40|9472.19|9434.19|9472.54|9434.54|9473.5|9435.5|9472.19|9434.19|10
1611063650000|2021-01-19 13:40:50|9471.87|9433.87|9470.66|9432.66|9471.87|9433.87|9470.3|9432.3|10
1611063660000|2021-01-19 13:41:00|9470.65|9432.65|9468.2|9430.2|9470.65|9432.65|9467.94|9429.94|10
1611063670000|2021-01-19 13:41:10|9468.91|9430.91|9468.05|9430.05|9468.91|9430.91|9468.03|9430.03|10
1611063680000|2021-01-19 13:41:20|9467.97|9429.97|9460.95|9422.95|9467.97|9429.97|9460.95|9422.95|10
1611063690000|2021-01-19 13:41:30|9460.91|9422.91|9460.05|9422.05|9461.19|9423.19|9460.01|9422.01|10
1611063700000|2021-01-19 13:41:40|9459.94|9421.94|9458.92|9420.92|9459.98|9421.98|9458.8|9420.8|10
1611063710000|2021-01-19 13:41:50|9458.67|9420.67|9461.1|9423.1|9461.1|9423.1|9458.63|9420.63|10
1611063720000|2021-01-19 13:42:00|9461.38|9423.38|9464.37|9426.37|9464.49|9426.49|9461.38|9423.38|10
1611063730000|2021-01-19 13:42:10|9464.36|9426.36|9463.74|9425.74|9464.46|9426.46|9463.72|9425.72|8
1611063740000|2021-01-19 13:42:20|9463.83|9425.83|9464.75|9426.75|9464.75|9426.75|9463.7|9425.7|10
1611063750000|2021-01-19 13:42:30|9464.66|9426.66|9466.22|9428.22|9466.88|9428.88|9464.66|9426.66|10
1611063760000|2021-01-19 13:42:40|9466.77|9428.77|9469.96|9431.96|9469.96|9431.96|9466.77|9428.77|10
1611063770000|2021-01-19 13:42:50|9470.06|9432.06|9472.48|9434.48|9472.48|9434.48|9470.06|9432.06|10
1611063780000|2021-01-19 13:43:00|9472.44|9434.44|9475.09|9437.09|9475.09|9437.09|9472.32|9434.32|10
1611063790000|2021-01-19 13:43:10|9476.2|9438.2|9481.48|9443.48|9481.48|9443.48|9476.2|9438.2|10
1611063800000|2021-01-19 13:43:20|9481.42|9443.42|9485.48|9447.48|9485.51|9447.51|9481.42|9443.42|10
1611063810000|2021-01-19 13:43:30|9485.35|9447.35|9484.63|9446.63|9485.35|9447.35|9484.31|9446.31|10
1611063820000|2021-01-19 13:43:40|9485.03|9447.03|9482.02|9444.02|9485.03|9447.03|9482.02|9444.02|10
1611063830000|2021-01-19 13:43:50|9482.06|9444.06|9483.83|9445.83|9483.83|9445.83|9480.59|9442.59|10
1611063840000|2021-01-19 13:44:00|9483.4|9445.4|9485.31|9447.31|9485.31|9447.31|9483.21|9445.21|10
1611063850000|2021-01-19 13:44:10|9485.2|9447.2|9486.3|9448.3|9486.3|9448.3|9485.14|9447.14|10
1611063860000|2021-01-19 13:44:20|9486.39|9448.39|9487.1|9449.1|9488.32|9450.32|9486.39|9448.39|10
1611063870000|2021-01-19 13:44:30|9486.78|9448.78|9487.35|9449.35|9487.35|9449.35|9486.19|9448.19|10
1611063880000|2021-01-19 13:44:40|9487.79|9449.79|9485.57|9447.57|9488.11|9450.11|9485.57|9447.57|10
1611063890000|2021-01-19 13:44:50|9485.44|9447.44|9479.82|9441.82|9485.44|9447.44|9479.82|9441.82|10
1611063900000|2021-01-19 13:45:00|9478.49|9440.49|9478.74|9440.74|9478.81|9440.81|9477.3|9439.3|10
1611063910000|2021-01-19 13:45:10|9478.59|9440.59|9481.5|9443.5|9481.5|9443.5|9478.59|9440.59|10
1611063920000|2021-01-19 13:45:20|9481.6|9443.6|9483.82|9445.82|9483.88|9445.88|9481.55|9443.55|10
1611063930000|2021-01-19 13:45:30|9484.13|9446.13|9485.25|9447.25|9485.25|9447.25|9484.13|9446.13|9
1611063940000|2021-01-19 13:45:40|9484.56|9446.56|9486.09|9448.09|9486.09|9448.09|9484.42|9446.42|10
1611063950000|2021-01-19 13:45:50|9486|9448|9487.73|9449.73|9487.73|9449.73|9485.87|9447.87|10
1611063960000|2021-01-19 13:46:00|9487.5|9449.5|9489.27|9451.27|9489.27|9451.27|9487.5|9449.5|10
1611063970000|2021-01-19 13:46:10|9489.2|9451.2|9489.75|9451.75|9489.75|9451.75|9489.2|9451.2|10
1611063980000|2021-01-19 13:46:20|9489.94|9451.94|9493.52|9455.52|9493.73|9455.73|9489.94|9451.94|10
1611063990000|2021-01-19 13:46:30|9494.53|9456.53|9496.68|9458.68|9496.69|9458.69|9494.53|9456.53|10
1611064000000|2021-01-19 13:46:40|9496.82|9458.82|9498.68|9460.68|9498.68|9460.68|9496.82|9458.82|10
1611064010000|2021-01-19 13:46:50|9498.25|9460.25|9499.36|9461.36|9499.36|9461.36|9497.77|9459.77|9
1611064020000|2021-01-19 13:47:00|9500.58|9462.58|9504.27|9466.27|9504.27|9466.27|9500.58|9462.58|10
1611064030000|2021-01-19 13:47:10|9504.45|9466.45|9510.74|9472.74|9510.99|9472.99|9504.45|9466.45|10
1611064040000|2021-01-19 13:47:20|9511.44|9473.44|9513.82|9475.82|9513.82|9475.82|9511.2|9473.2|10
1611064050000|2021-01-19 13:47:30|9514.05|9476.05|9513.8|9475.8|9514.16|9476.16|9513.27|9475.27|10
1611064060000|2021-01-19 13:47:40|9513.66|9475.66|9513.3|9475.3|9514.33|9476.33|9513.26|9475.26|10
1611064070000|2021-01-19 13:47:50|9512.67|9474.67|9514.59|9476.59|9514.59|9476.59|9512.09|9474.09|10
1611064080000|2021-01-19 13:48:00|9514.48|9476.48|9514.41|9476.41|9515.03|9477.03|9514.37|9476.37|10
1611064090000|2021-01-19 13:48:10|9514.75|9476.75|9519.4|9481.4|9519.4|9481.4|9513.81|9475.81|10
1611064100000|2021-01-19 13:48:20|9519.73|9481.73|9521.02|9483.02|9521.72|9483.72|9519.65|9481.65|10
1611064110000|2021-01-19 13:48:30|9521.91|9483.91|9524.04|9486.04|9524.08|9486.08|9521.71|9483.71|10
1611064120000|2021-01-19 13:48:40|9523.64|9485.64|9526.97|9488.97|9526.97|9488.97|9523.64|9485.64|10
1611064130000|2021-01-19 13:48:50|9527.56|9489.56|9531.37|9493.37|9531.37|9493.37|9527.56|9489.56|10
1611064140000|2021-01-19 13:49:00|9531.2|9493.2|9531.84|9493.84|9531.97|9493.97|9530.84|9492.84|10
1611064150000|2021-01-19 13:49:10|9531.2|9493.2|9528.41|9490.41|9531.2|9493.2|9527.56|9489.56|10
1611064160000|2021-01-19 13:49:20|9527.16|9489.16|9523.43|9485.43|9527.16|9489.16|9521.35|9483.35|10
1611064170000|2021-01-19 13:49:30|9523.8|9485.8|9527.05|9489.05|9527.05|9489.05|9523.8|9485.8|10
1611064180000|2021-01-19 13:49:40|9526.83|9488.83|9531.53|9493.53|9531.53|9493.53|9526.83|9488.83|10
1611064190000|2021-01-19 13:49:50|9530.37|9492.37|9530.66|9492.66|9530.95|9492.95|9530.37|9492.37|10
1611064200000|2021-01-19 13:50:00|9530.34|9492.34|9531.68|9493.68|9531.68|9493.68|9528.61|9490.61|10
1611064210000|2021-01-19 13:50:10|9533.18|9495.18|9536.26|9498.26|9536.26|9498.26|9533.18|9495.18|10
1611064220000|2021-01-19 13:50:20|9535.47|9497.47|9534.74|9496.74|9535.47|9497.47|9534.74|9496.74|10
1611064230000|2021-01-19 13:50:30|9534.35|9496.35|9535.97|9497.97|9536.21|9498.21|9533.73|9495.73|10
1611064240000|2021-01-19 13:50:40|9536|9498|9535.1|9497.1|9536.87|9498.87|9535.1|9497.1|10
1611064250000|2021-01-19 13:50:50|9535.61|9497.61|9532.7|9494.7|9535.61|9497.61|9532.7|9494.7|10
1611064260000|2021-01-19 13:51:00|9532.11|9494.11|9528.83|9490.83|9532.11|9494.11|9528.83|9490.83|10
1611064270000|2021-01-19 13:51:10|9528.68|9490.68|9525.31|9487.31|9528.68|9490.68|9524.87|9486.87|10
1611064280000|2021-01-19 13:51:20|9524.35|9486.35|9522.85|9484.85|9524.38|9486.38|9522.84|9484.84|10
1611064290000|2021-01-19 13:51:30|9522.42|9484.42|9523.45|9485.45|9523.74|9485.74|9522.29|9484.29|10
1611064300000|2021-01-19 13:51:40|9524.47|9486.47|9528.19|9490.19|9528.19|9490.19|9524.47|9486.47|10
1611064310000|2021-01-19 13:51:50|9528.02|9490.02|9529.08|9491.08|9529.08|9491.08|9526.92|9488.92|10
1611064320000|2021-01-19 13:52:00|9531.2|9493.2|9531.36|9493.36|9531.36|9493.36|9530.46|9492.46|10
1611064330000|2021-01-19 13:52:10|9531.71|9493.71|9534.5|9496.5|9534.5|9496.5|9531.71|9493.71|10
1611064340000|2021-01-19 13:52:20|9534.05|9496.05|9533.94|9495.94|9534.94|9496.94|9533.94|9495.94|10
1611064350000|2021-01-19 13:52:30|9534.99|9496.99|9538.41|9500.41|9538.41|9500.41|9534.99|9496.99|10
1611064360000|2021-01-19 13:52:40|9538.58|9500.58|9539.63|9501.63|9539.63|9501.63|9538.58|9500.58|10
1611064370000|2021-01-19 13:52:50|9539.99|9501.99|9538.98|9500.98|9539.99|9501.99|9538.85|9500.85|10
1611064380000|2021-01-19 13:53:00|9538.6|9500.6|9536.72|9498.72|9538.6|9500.6|9536.72|9498.72|10
1611064390000|2021-01-19 13:53:10|9536|9498|9537.04|9499.04|9537.09|9499.09|9535.95|9497.95|10
1611064400000|2021-01-19 13:53:20|9536.95|9498.95|9537.33|9499.33|9537.33|9499.33|9536.58|9498.58|9
1611064410000|2021-01-19 13:53:30|9539.53|9501.53|9542.01|9504.01|9542.25|9504.25|9539.53|9501.53|10
1611064420000|2021-01-19 13:53:40|9542.03|9504.03|9542.18|9504.18|9542.76|9504.76|9541.81|9503.81|10
1611064430000|2021-01-19 13:53:50|9541.9|9503.9|9539.04|9501.04|9541.9|9503.9|9539.04|9501.04|10
1611064440000|2021-01-19 13:54:00|9539.69|9501.69|9536.83|9498.83|9539.69|9501.69|9536.63|9498.63|10
1611064450000|2021-01-19 13:54:10|9537.04|9499.04|9538.03|9500.03|9538.03|9500.03|9536.94|9498.94|9
1611064460000|2021-01-19 13:54:20|9537.13|9499.13|9537.11|9499.11|9538.02|9500.02|9536.7|9498.7|10
1611064470000|2021-01-19 13:54:30|9537.07|9499.07|9534.86|9496.86|9537.36|9499.36|9534.79|9496.79|10
1611064480000|2021-01-19 13:54:40|9534.64|9496.64|9535.35|9497.35|9535.66|9497.66|9533.59|9495.59|10
1611064490000|2021-01-19 13:54:50|9534.36|9496.36|9533.71|9495.71|9535.36|9497.36|9533.01|9495.01|10
1611064500000|2021-01-19 13:55:00|9533.79|9495.79|9536.4|9498.4|9536.4|9498.4|9532|9494|10
1611064510000|2021-01-19 13:55:10|9537.66|9499.66|9539.98|9501.98|9540.21|9502.21|9537.66|9499.66|10
1611064520000|2021-01-19 13:55:20|9541.31|9503.31|9538.93|9500.93|9542.14|9504.14|9538.93|9500.93|10
1611064530000|2021-01-19 13:55:30|9539.05|9501.05|9538.03|9500.03|9539.05|9501.05|9537.19|9499.19|10
1611064540000|2021-01-19 13:55:40|9538.47|9500.47|9534.29|9496.29|9538.58|9500.58|9534.29|9496.29|10
1611064550000|2021-01-19 13:55:50|9533.96|9495.96|9534.29|9496.29|9534.77|9496.77|9533.96|9495.96|10
1611064560000|2021-01-19 13:56:00|9533.73|9495.73|9537.59|9499.59|9537.96|9499.96|9533.68|9495.68|10
1611064570000|2021-01-19 13:56:10|9536.89|9498.89|9536.62|9498.62|9536.93|9498.93|9535.4|9497.4|10
1611064580000|2021-01-19 13:56:20|9536.24|9498.24|9537.08|9499.08|9537.16|9499.16|9535.53|9497.53|10
1611064590000|2021-01-19 13:56:30|9535.84|9497.84|9533.63|9495.63|9535.84|9497.84|9533.63|9495.63|10
1611064600000|2021-01-19 13:56:40|9533.32|9495.32|9535.6|9497.6|9535.83|9497.83|9532.72|9494.72|10
1611064610000|2021-01-19 13:56:50|9536|9498|9538.13|9500.13|9538.84|9500.84|9536|9498|10
1611064620000|2021-01-19 13:57:00|9537.98|9499.98|9536.25|9498.25|9538.02|9500.02|9536.23|9498.23|10
1611064630000|2021-01-19 13:57:10|9536.68|9498.68|9534.72|9496.72|9536.68|9498.68|9534.72|9496.72|10
1611064640000|2021-01-19 13:57:20|9533.92|9495.92|9535.48|9497.48|9535.48|9497.48|9533.56|9495.56|10
1611064650000|2021-01-19 13:57:30|9535.83|9497.83|9534.18|9496.18|9536.15|9498.15|9533.76|9495.76|10
1611064660000|2021-01-19 13:57:40|9534.29|9496.29|9534.56|9496.56|9534.95|9496.95|9534.21|9496.21|10
1611064670000|2021-01-19 13:57:50|9534.92|9496.92|9529.76|9491.76|9534.92|9496.92|9529.76|9491.76|10
1611064680000|2021-01-19 13:58:00|9529.04|9491.04|9528.21|9490.21|9529.04|9491.04|9527.05|9489.05|10
1611064690000|2021-01-19 13:58:10|9529.03|9491.03|9535.22|9497.22|9535.22|9497.22|9528.11|9490.11|10
1611064700000|2021-01-19 13:58:20|9535.18|9497.18|9539.13|9501.13|9539.13|9501.13|9535.18|9497.18|10
1611064710000|2021-01-19 13:58:30|9538.83|9500.83|9535.94|9497.94|9539.01|9501.01|9535.94|9497.94|10
1611064720000|2021-01-19 13:58:40|9535.97|9497.97|9537.83|9499.83|9537.83|9499.83|9535.97|9497.97|10
1611064730000|2021-01-19 13:58:50|9538.26|9500.26|9538.44|9500.44|9538.44|9500.44|9537.24|9499.24|10
1611064740000|2021-01-19 13:59:00|9538.68|9500.68|9536.73|9498.73|9538.68|9500.68|9536.73|9498.73|10
1611064750000|2021-01-19 13:59:10|9536.43|9498.43|9531.17|9493.17|9536.43|9498.43|9531.17|9493.17|10
1611064760000|2021-01-19 13:59:20|9530.32|9492.32|9532.47|9494.47|9532.47|9494.47|9530.15|9492.15|10
1611064770000|2021-01-19 13:59:30|9532.98|9494.98|9533.19|9495.19|9533.19|9495.19|9531.56|9493.56|10
1611064780000|2021-01-19 13:59:40|9534.25|9496.25|9539.21|9501.21|9539.21|9501.21|9534.11|9496.11|10
1611064790000|2021-01-19 13:59:50|9539.18|9501.18|9537.35|9499.35|9539.69|9501.69|9537.35|9499.35|10
1611064800000|2021-01-19 14:00:00|9536.22|9498.22|9536.85|9498.85|9536.85|9498.85|9535.47|9497.47|10
1611064810000|2021-01-19 14:00:10|9536.59|9498.59|9536.48|9498.48|9536.91|9498.91|9535.7|9497.7|10
1611064820000|2021-01-19 14:00:20|9536.22|9498.22|9537.66|9499.66|9537.83|9499.83|9536.22|9498.22|10
1611064830000|2021-01-19 14:00:30|9537.76|9499.76|9540.89|9502.89|9540.89|9502.89|9537.67|9499.67|10
1611064840000|2021-01-19 14:00:40|9540.34|9502.34|9545.34|9507.34|9545.34|9507.34|9540.34|9502.34|10
1611064850000|2021-01-19 14:00:50|9545.31|9507.31|9546.03|9508.03|9546.46|9508.46|9545.31|9507.31|10
1611064860000|2021-01-19 14:01:00|9545.74|9507.74|9546.77|9508.77|9547.05|9509.05|9545|9507|10
1611064870000|2021-01-19 14:01:10|9547.88|9509.88|9553.58|9515.58|9553.58|9515.58|9547.77|9509.77|10
1611064880000|2021-01-19 14:01:20|9554.85|9516.85|9561.34|9523.34|9562.1|9524.1|9554.85|9516.85|9
1611064890000|2021-01-19 14:01:30|9560.39|9522.39|9562.64|9524.64|9562.64|9524.64|9559.45|9521.45|10
1611064900000|2021-01-19 14:01:40|9562.57|9524.57|9558.97|9520.97|9562.57|9524.57|9558.97|9520.97|10
1611064910000|2021-01-19 14:01:50|9558.72|9520.72|9556.17|9518.17|9558.92|9520.92|9556.17|9518.17|10
1611064920000|2021-01-19 14:02:00|9556.41|9518.41|9551.58|9513.58|9556.41|9518.41|9551.58|9513.58|10
1611064930000|2021-01-19 14:02:10|9549.93|9511.93|9544.08|9506.08|9549.93|9511.93|9544.08|9506.08|10
1611064940000|2021-01-19 14:02:20|9542.8|9504.8|9540.91|9502.91|9543.34|9505.34|9540.54|9502.54|10
1611064950000|2021-01-19 14:02:30|9541.37|9503.37|9542.91|9504.91|9542.91|9504.91|9540.15|9502.15|10
1611064960000|2021-01-19 14:02:40|9541.71|9503.71|9540.09|9502.09|9541.71|9503.71|9539.55|9501.55|10
1611064970000|2021-01-19 14:02:50|9540.88|9502.88|9541.53|9503.53|9542.41|9504.41|9540.67|9502.67|10
1611064980000|2021-01-19 14:03:00|9541.11|9503.11|9538.86|9500.86|9541.13|9503.13|9538.61|9500.61|10
1611064990000|2021-01-19 14:03:10|9538.95|9500.95|9535.4|9497.4|9539.3|9501.3|9535.4|9497.4|10
1611065000000|2021-01-19 14:03:20|9535.2|9497.2|9528.41|9490.41|9535.2|9497.2|9528.41|9490.41|10
1611065010000|2021-01-19 14:03:30|9527.47|9489.47|9523.77|9485.77|9527.47|9489.47|9523.56|9485.56|10
1611065020000|2021-01-19 14:03:40|9525.49|9487.49|9528.55|9490.55|9529.19|9491.19|9525.49|9487.49|10
1611065030000|2021-01-19 14:03:50|9528.36|9490.36|9525.66|9487.66|9528.72|9490.72|9525.66|9487.66|10
1611065040000|2021-01-19 14:04:00|9525.83|9487.83|9524.59|9486.59|9525.83|9487.83|9524.2|9486.2|10
1611065050000|2021-01-19 14:04:10|9524.3|9486.3|9527.05|9489.05|9527.05|9489.05|9524.3|9486.3|10
1611065060000|2021-01-19 14:04:20|9527.31|9489.31|9532.04|9494.04|9532.04|9494.04|9527.31|9489.31|10
1611065070000|2021-01-19 14:04:30|9531.13|9493.13|9529.53|9491.53|9531.32|9493.32|9529.53|9491.53|10
1611065080000|2021-01-19 14:04:40|9529.23|9491.23|9526.13|9488.13|9529.23|9491.23|9525.93|9487.93|10
1611065090000|2021-01-19 14:04:50|9525.86|9487.86|9522.17|9484.17|9525.86|9487.86|9522.17|9484.17|10
1611065100000|2021-01-19 14:05:00|9522.22|9484.22|9521.26|9483.26|9522.22|9484.22|9520.78|9482.78|10
1611065110000|2021-01-19 14:05:10|9521.18|9483.18|9516.28|9478.28|9521.18|9483.18|9516.28|9478.28|10
1611065120000|2021-01-19 14:05:20|9516.05|9478.05|9515.45|9477.45|9516.59|9478.59|9514.79|9476.79|10
1611065130000|2021-01-19 14:05:30|9515.46|9477.46|9513.78|9475.78|9516.08|9478.08|9513.74|9475.74|10
1611065140000|2021-01-19 14:05:40|9514.33|9476.33|9511.3|9473.3|9514.33|9476.33|9511.3|9473.3|10
1611065150000|2021-01-19 14:05:50|9510.9|9472.9|9504.57|9466.57|9510.9|9472.9|9504.57|9466.57|10
1611065160000|2021-01-19 14:06:00|9504.6|9466.6|9503.14|9465.14|9504.6|9466.6|9502.2|9464.2|10
1611065170000|2021-01-19 14:06:10|9502.86|9464.86|9501.92|9463.92|9503.03|9465.03|9501.65|9463.65|10
1611065180000|2021-01-19 14:06:20|9502.3|9464.3|9504.05|9466.05|9504.95|9466.95|9502.3|9464.3|9
1611065190000|2021-01-19 14:06:30|9503.9|9465.9|9503.05|9465.05|9504.37|9466.37|9503.05|9465.05|10
1611065200000|2021-01-19 14:06:40|9502.22|9464.22|9501.84|9463.84|9502.23|9464.23|9500.78|9462.78|10
1611065210000|2021-01-19 14:06:50|9500.73|9462.73|9497.83|9459.83|9500.73|9462.73|9497.66|9459.66|10
1611065220000|2021-01-19 14:07:00|9497.7|9459.7|9495.42|9457.42|9497.7|9459.7|9495.42|9457.42|10
1611065230000|2021-01-19 14:07:10|9495.35|9457.35|9490.71|9452.71|9495.35|9457.35|9490.71|9452.71|10
1611065240000|2021-01-19 14:07:20|9490.19|9452.19|9487.51|9449.51|9490.47|9452.47|9487.3|9449.3|10
1611065250000|2021-01-19 14:07:30|9487.12|9449.12|9484.15|9446.15|9487.46|9449.46|9484.15|9446.15|10
1611065260000|2021-01-19 14:07:40|9483.13|9445.13|9485.79|9447.79|9485.79|9447.79|9483.13|9445.13|10
1611065270000|2021-01-19 14:07:50|9485.27|9447.27|9483.46|9445.46|9485.27|9447.27|9483.46|9445.46|10
1611065280000|2021-01-19 14:08:00|9482.7|9444.7|9482.17|9444.17|9482.96|9444.96|9482.13|9444.13|9
1611065290000|2021-01-19 14:08:10|9482.37|9444.37|9482.03|9444.03|9482.37|9444.37|9481.15|9443.15|10
1611065300000|2021-01-19 14:08:20|9483.14|9445.14|9484.15|9446.15|9485.51|9447.51|9483.14|9445.14|10
1611065310000|2021-01-19 14:08:30|9483.42|9445.42|9482.63|9444.63|9484.02|9446.02|9482.63|9444.63|10
1611065320000|2021-01-19 14:08:40|9481.87|9443.87|9477.77|9439.77|9481.87|9443.87|9477.68|9439.68|10
1611065330000|2021-01-19 14:08:50|9477.8|9439.8|9471.49|9433.49|9478.67|9440.67|9471.49|9433.49|10
1611065340000|2021-01-19 14:09:00|9469.54|9431.54|9465.54|9427.54|9469.54|9431.54|9465.54|9427.54|10
1611065350000|2021-01-19 14:09:10|9465.01|9427.01|9464.64|9426.64|9465.01|9427.01|9462.89|9424.89|10
1611065360000|2021-01-19 14:09:20|9464.82|9426.82|9462.58|9424.58|9465.83|9427.83|9461.65|9423.65|10
1611065370000|2021-01-19 14:09:30|9462.99|9424.99|9466.55|9428.55|9466.55|9428.55|9462.99|9424.99|10
1611065380000|2021-01-19 14:09:40|9468.23|9430.23|9469.92|9431.92|9470.02|9432.02|9467.59|9429.59|10
1611065390000|2021-01-19 14:09:50|9469.71|9431.71|9473.24|9435.24|9473.24|9435.24|9469.71|9431.71|10
1611065400000|2021-01-19 14:10:00|9473.34|9435.34|9473.87|9435.87|9473.87|9435.87|9472.6|9434.6|10
1611065410000|2021-01-19 14:10:10|9473.9|9435.9|9476.37|9438.37|9476.37|9438.37|9473.8|9435.8|10
1611065420000|2021-01-19 14:10:20|9475.86|9437.86|9477.82|9439.82|9477.82|9439.82|9475.86|9437.86|10
1611065430000|2021-01-19 14:10:30|9477.6|9439.6|9480.64|9442.64|9480.64|9442.64|9477.6|9439.6|9
1611065440000|2021-01-19 14:10:40|9480.13|9442.13|9481.39|9443.39|9481.39|9443.39|9480.13|9442.13|9
1611065450000|2021-01-19 14:10:50|9481.98|9443.98|9482.69|9444.69|9482.69|9444.69|9481.96|9443.96|10
1611065460000|2021-01-19 14:11:00|9482.27|9444.27|9482.41|9444.41|9483.77|9445.77|9482.27|9444.27|10
1611065470000|2021-01-19 14:11:10|9482.16|9444.16|9478.02|9440.02|9482.17|9444.17|9477.86|9439.86|10
1611065480000|2021-01-19 14:11:20|9478.54|9440.54|9482.34|9444.34|9482.34|9444.34|9478.54|9440.54|10
1611065490000|2021-01-19 14:11:30|9482.46|9444.46|9480.39|9442.39|9482.75|9444.75|9480.39|9442.39|10
1611065500000|2021-01-19 14:11:40|9479.76|9441.76|9480.6|9442.6|9480.6|9442.6|9479.53|9441.53|10
1611065510000|2021-01-19 14:11:50|9481.19|9443.19|9482.49|9444.49|9482.49|9444.49|9481.15|9443.15|10
1611065520000|2021-01-19 14:12:00|9481.91|9443.91|9483.66|9445.66|9483.66|9445.66|9481.88|9443.88|10
1611065530000|2021-01-19 14:12:10|9483.68|9445.68|9488.04|9450.04|9488.04|9450.04|9483.36|9445.36|10
1611065540000|2021-01-19 14:12:20|9489.16|9451.16|9491.74|9453.74|9491.74|9453.74|9489.16|9451.16|10
1611065550000|2021-01-19 14:12:30|9491.82|9453.82|9493.81|9455.81|9493.81|9455.81|9491.82|9453.82|10
1611065560000|2021-01-19 14:12:40|9493.8|9455.8|9488.64|9450.64|9494.35|9456.35|9488.64|9450.64|10
1611065570000|2021-01-19 14:12:50|9488.48|9450.48|9492.3|9454.3|9492.3|9454.3|9488.44|9450.44|10
1611065580000|2021-01-19 14:13:00|9492.63|9454.63|9494.31|9456.31|9494.9|9456.9|9492.63|9454.63|10
1611065590000|2021-01-19 14:13:10|9494.23|9456.23|9496.4|9458.4|9496.62|9458.62|9494.23|9456.23|10
1611065600000|2021-01-19 14:13:20|9496.38|9458.38|9497.64|9459.64|9497.64|9459.64|9495.66|9457.66|10
1611065610000|2021-01-19 14:13:30|9497.5|9459.5|9501.61|9463.61|9501.61|9463.61|9497.5|9459.5|10
1611065620000|2021-01-19 14:13:40|9502.3|9464.3|9505.04|9467.04|9505.04|9467.04|9502.3|9464.3|10
1611065630000|2021-01-19 14:13:50|9504.68|9466.68|9505.43|9467.43|9506.4|9468.4|9504.16|9466.16|10
1611065640000|2021-01-19 14:14:00|9505.44|9467.44|9505.82|9467.82|9505.82|9467.82|9504.96|9466.96|10
1611065650000|2021-01-19 14:14:10|9505.85|9467.85|9500.23|9462.23|9505.85|9467.85|9500.23|9462.23|10
1611065660000|2021-01-19 14:14:20|9499.63|9461.63|9497.85|9459.85|9499.63|9461.63|9497.85|9459.85|10
1611065670000|2021-01-19 14:14:30|9497.42|9459.42|9496.01|9458.01|9497.79|9459.79|9495.93|9457.93|10
1611065680000|2021-01-19 14:14:40|9495.85|9457.85|9493.42|9455.42|9495.85|9457.85|9492.78|9454.78|10
1611065690000|2021-01-19 14:14:50|9493.69|9455.69|9493.56|9455.56|9493.88|9455.88|9492.84|9454.84|10
1611065700000|2021-01-19 14:15:00|9493.64|9455.64|9491.62|9453.62|9493.85|9455.85|9491.62|9453.62|10
1611065710000|2021-01-19 14:15:10|9490.95|9452.95|9486.63|9448.63|9490.95|9452.95|9486.63|9448.63|10
1611065720000|2021-01-19 14:15:20|9486.56|9448.56|9487.3|9449.3|9487.36|9449.36|9486.31|9448.31|10
1611065730000|2021-01-19 14:15:30|9487.18|9449.18|9483.9|9445.9|9487.18|9449.18|9483.9|9445.9|10
1611065740000|2021-01-19 14:15:40|9483.65|9445.65|9482.52|9444.52|9484.28|9446.28|9482.52|9444.52|9
1611065750000|2021-01-19 14:15:50|9481.34|9443.34|9480.74|9442.74|9481.34|9443.34|9479.92|9441.92|10
1611065760000|2021-01-19 14:16:00|9480.68|9442.68|9483.78|9445.78|9483.78|9445.78|9480.68|9442.68|10
1611065770000|2021-01-19 14:16:10|9484.76|9446.76|9486.39|9448.39|9487.33|9449.33|9484.76|9446.76|10
1611065780000|2021-01-19 14:16:20|9485.69|9447.69|9482.77|9444.77|9485.69|9447.69|9482.77|9444.77|10
1611065790000|2021-01-19 14:16:30|9482.72|9444.72|9477.45|9439.45|9482.72|9444.72|9477.45|9439.45|10
1611065800000|2021-01-19 14:16:40|9477.26|9439.26|9474.19|9436.19|9477.26|9439.26|9473.77|9435.77|10
1611065810000|2021-01-19 14:16:50|9474.07|9436.07|9474.02|9436.02|9474.07|9436.07|9473.27|9435.27|10
1611065820000|2021-01-19 14:17:00|9474.55|9436.55|9472.41|9434.41|9474.55|9436.55|9472.41|9434.41|9
1611065830000|2021-01-19 14:17:10|9471.88|9433.88|9478.91|9440.91|9478.91|9440.91|9471.7|9433.7|10
1611065840000|2021-01-19 14:17:20|9481.44|9443.44|9483.22|9445.22|9485.94|9447.94|9481.44|9443.44|10
1611065850000|2021-01-19 14:17:30|9483.55|9445.55|9483.46|9445.46|9484.91|9446.91|9483.46|9445.46|10
1611065860000|2021-01-19 14:17:40|9483.35|9445.35|9478.7|9440.7|9483.35|9445.35|9478.7|9440.7|10
1611065870000|2021-01-19 14:17:50|9479.11|9441.11|9476.28|9438.28|9479.11|9441.11|9476.2|9438.2|10
1611065880000|2021-01-19 14:18:00|9475.82|9437.82|9475.32|9437.32|9476.53|9438.53|9475.32|9437.32|10
1611065890000|2021-01-19 14:18:10|9475.05|9437.05|9475.67|9437.67|9475.67|9437.67|9473.96|9435.96|9
1611065900000|2021-01-19 14:18:20|9475.17|9437.17|9475.3|9437.3|9476.9|9438.9|9475.17|9437.17|10
1611065910000|2021-01-19 14:18:30|9475|9437|9475.81|9437.81|9476.77|9438.77|9475|9437|10
1611065920000|2021-01-19 14:18:40|9475.62|9437.62|9476.45|9438.45|9476.66|9438.66|9475.62|9437.62|10
1611065930000|2021-01-19 14:18:50|9476.14|9438.14|9472.4|9434.4|9476.4|9438.4|9472.4|9434.4|10
1611065940000|2021-01-19 14:19:00|9471.73|9433.73|9468.47|9430.47|9472.25|9434.25|9468.47|9430.47|10
1611065950000|2021-01-19 14:19:10|9469.21|9431.21|9467.85|9429.85|9470.03|9432.03|9467.85|9429.85|10
1611065960000|2021-01-19 14:19:20|9467.67|9429.67|9465.23|9427.23|9467.67|9429.67|9464.94|9426.94|10
1611065970000|2021-01-19 14:19:30|9465.47|9427.47|9469.05|9431.05|9469.05|9431.05|9465.37|9427.37|10
1611065980000|2021-01-19 14:19:40|9469.34|9431.34|9470.34|9432.34|9470.61|9432.61|9469.34|9431.34|10
1611065990000|2021-01-19 14:19:50|9470.64|9432.64|9471.01|9433.01|9471.01|9433.01|9470.27|9432.27|8
1611066000000|2021-01-19 14:20:00|9471.34|9433.34|9471.39|9433.39|9472.42|9434.42|9471.34|9433.34|10
1611066010000|2021-01-19 14:20:10|9471.37|9433.37|9471.65|9433.65|9471.69|9433.69|9471.11|9433.11|10
1611066020000|2021-01-19 14:20:20|9471.69|9433.69|9468.99|9430.99|9472.01|9434.01|9468.99|9430.99|10
1611066030000|2021-01-19 14:20:30|9469.46|9431.46|9468.4|9430.4|9469.54|9431.54|9468.4|9430.4|10
1611066040000|2021-01-19 14:20:40|9468.33|9430.33|9470.22|9432.22|9470.4|9432.4|9468.33|9430.33|10
1611066050000|2021-01-19 14:20:50|9470.13|9432.13|9469.66|9431.66|9470.13|9432.13|9468.85|9430.85|10
1611066060000|2021-01-19 14:21:00|9469.19|9431.19|9464.89|9426.89|9469.21|9431.21|9464.89|9426.89|10
1611066070000|2021-01-19 14:21:10|9464.45|9426.45|9460.36|9422.36|9464.45|9426.45|9460.36|9422.36|10
1611066080000|2021-01-19 14:21:20|9459.55|9421.55|9456.24|9418.24|9459.55|9421.55|9456.24|9418.24|10
1611066090000|2021-01-19 14:21:30|9456.52|9418.52|9458.74|9420.74|9458.99|9420.99|9456.23|9418.23|10
1611066100000|2021-01-19 14:21:40|9459.39|9421.39|9458.34|9420.34|9459.39|9421.39|9457.66|9419.66|10
1611066110000|2021-01-19 14:21:50|9458.08|9420.08|9456.77|9418.77|9458.16|9420.16|9456.69|9418.69|9
1611066120000|2021-01-19 14:22:00|9457.17|9419.17|9454.75|9416.75|9457.76|9419.76|9454.75|9416.75|10
1611066130000|2021-01-19 14:22:10|9454.97|9416.97|9452.43|9414.43|9454.97|9416.97|9452.43|9414.43|10
1611066140000|2021-01-19 14:22:20|9452.26|9414.26|9454.11|9416.11|9454.11|9416.11|9452.26|9414.26|10
1611066150000|2021-01-19 14:22:30|9454.57|9416.57|9457.08|9419.08|9457.35|9419.35|9454.57|9416.57|10
1611066160000|2021-01-19 14:22:40|9457.16|9419.16|9457.57|9419.57|9458.02|9420.02|9457.16|9419.16|10
1611066170000|2021-01-19 14:22:50|9457.16|9419.16|9459.16|9421.16|9459.24|9421.24|9457.16|9419.16|10
1611066180000|2021-01-19 14:23:00|9459.05|9421.05|9461.51|9423.51|9461.74|9423.74|9458.9|9420.9|10
1611066190000|2021-01-19 14:23:10|9461.87|9423.87|9462.68|9424.68|9462.78|9424.78|9461.66|9423.66|10
1611066200000|2021-01-19 14:23:20|9462.25|9424.25|9463.41|9425.41|9463.41|9425.41|9462.2|9424.2|10
1611066210000|2021-01-19 14:23:30|9463.69|9425.69|9465.49|9427.49|9465.49|9427.49|9463.53|9425.53|10
1611066220000|2021-01-19 14:23:40|9465.04|9427.04|9467.03|9429.03|9467.03|9429.03|9465.04|9427.04|10
1611066230000|2021-01-19 14:23:50|9467.14|9429.14|9469.09|9431.09|9469.09|9431.09|9467.14|9429.14|10
1611066240000|2021-01-19 14:24:00|9469.18|9431.18|9470.55|9432.55|9471.16|9433.16|9469.18|9431.18|9
1611066250000|2021-01-19 14:24:10|9470.35|9432.35|9467.39|9429.39|9470.35|9432.35|9467.39|9429.39|10
1611066260000|2021-01-19 14:24:20|9466.95|9428.95|9466.18|9428.18|9467.17|9429.17|9466.18|9428.18|10
1611066270000|2021-01-19 14:24:30|9466.02|9428.02|9464.69|9426.69|9466.02|9428.02|9464.59|9426.59|10
1611066280000|2021-01-19 14:24:40|9464.3|9426.3|9464.22|9426.22|9464.72|9426.72|9463.81|9425.81|10
1611066290000|2021-01-19 14:24:50|9463.93|9425.93|9462.41|9424.41|9464.03|9426.03|9462.41|9424.41|10
1611066300000|2021-01-19 14:25:00|9461.27|9423.27|9458.73|9420.73|9461.5|9423.5|9458.73|9420.73|9
1611066310000|2021-01-19 14:25:10|9456.69|9418.69|9445.43|9407.43|9456.69|9418.69|9445.43|9407.43|10
1611066320000|2021-01-19 14:25:20|9442.21|9404.21|9427.64|9389.64|9442.51|9404.51|9427.64|9389.64|9
1611066330000|2021-01-19 14:25:30|9427.26|9389.26|9430.25|9392.25|9430.25|9392.25|9425.68|9387.68|10
1611066340000|2021-01-19 14:25:40|9430.12|9392.12|9431.01|9393.01|9431.01|9393.01|9428.1|9390.1|10
1611066350000|2021-01-19 14:25:50|9431.36|9393.36|9433.36|9395.36|9434.3|9396.3|9431.36|9393.36|10
1611066360000|2021-01-19 14:26:00|9433.5|9395.5|9436.85|9398.85|9436.85|9398.85|9433.31|9395.31|10
1611066370000|2021-01-19 14:26:10|9436.81|9398.81|9441.62|9403.62|9441.62|9403.62|9436.81|9398.81|10
1611066380000|2021-01-19 14:26:20|9441.66|9403.66|9443.45|9405.45|9443.83|9405.83|9441.66|9403.66|10
1611066390000|2021-01-19 14:26:30|9443.14|9405.14|9444.98|9406.98|9444.98|9406.98|9442.93|9404.93|10
1611066400000|2021-01-19 14:26:40|9444.94|9406.94|9446.82|9408.82|9446.82|9408.82|9444.7|9406.7|10
1611066410000|2021-01-19 14:26:50|9447.85|9409.85|9449.67|9411.67|9449.67|9411.67|9447.59|9409.59|9
1611066420000|2021-01-19 14:27:00|9450.24|9412.24|9452.24|9414.24|9452.45|9414.45|9450.24|9412.24|10
1611066430000|2021-01-19 14:27:10|9453.12|9415.12|9451.18|9413.18|9453.28|9415.28|9451.18|9413.18|10
1611066440000|2021-01-19 14:27:20|9450.44|9412.44|9452.58|9414.58|9452.62|9414.62|9450.44|9412.44|10
1611066450000|2021-01-19 14:27:30|9452.8|9414.8|9457.61|9419.61|9457.61|9419.61|9452.8|9414.8|10
1611066460000|2021-01-19 14:27:40|9458.52|9420.52|9465.7|9427.7|9465.7|9427.7|9458.52|9420.52|10
1611066470000|2021-01-19 14:27:50|9466.21|9428.21|9472.1|9434.1|9472.1|9434.1|9465.82|9427.82|10
1611066480000|2021-01-19 14:28:00|9471.95|9433.95|9473.07|9435.07|9473.07|9435.07|9471.95|9433.95|10
1611066490000|2021-01-19 14:28:10|9473.34|9435.34|9475.4|9437.4|9475.71|9437.71|9472.76|9434.76|10
1611066500000|2021-01-19 14:28:20|9475.33|9437.33|9476.08|9438.08|9476.28|9438.28|9474.57|9436.57|10
1611066510000|2021-01-19 14:28:30|9476.2|9438.2|9479.12|9441.12|9479.12|9441.12|9476.2|9438.2|9
1611066520000|2021-01-19 14:28:40|9481.08|9443.08|9480.85|9442.85|9481.55|9443.55|9480.04|9442.04|10
1611066530000|2021-01-19 14:28:50|9482.25|9444.25|9485.22|9447.22|9485.22|9447.22|9482.25|9444.25|10
1611066540000|2021-01-19 14:29:00|9485.39|9447.39|9481.58|9443.58|9485.39|9447.39|9481.58|9443.58|10
1611066550000|2021-01-19 14:29:10|9481.89|9443.89|9481.01|9443.01|9481.89|9443.89|9480.25|9442.25|10
1611066560000|2021-01-19 14:29:20|9480.59|9442.59|9480.85|9442.85|9480.95|9442.95|9480|9442|10
1611066570000|2021-01-19 14:29:30|9481.04|9443.04|9481.66|9443.66|9482.19|9444.19|9481.04|9443.04|10
1611066580000|2021-01-19 14:29:40|9482.44|9444.44|9482.7|9444.7|9483.42|9445.42|9482.01|9444.01|10
1611066590000|2021-01-19 14:29:50|9482.84|9444.84|9483.03|9445.03|9483.32|9445.32|9482.66|9444.66|10
1611066600000|2021-01-19 14:30:00|9482.64|9444.64|9482.57|9444.57|9483.44|9445.44|9482.57|9444.57|10
1611066610000|2021-01-19 14:30:10|9482.52|9444.52|9480.58|9442.58|9482.75|9444.75|9480.58|9442.58|10
1611066620000|2021-01-19 14:30:20|9480.73|9442.73|9479.4|9441.4|9481.04|9443.04|9479.38|9441.38|10
1611066630000|2021-01-19 14:30:30|9478.74|9440.74|9472.91|9434.91|9478.74|9440.74|9472.91|9434.91|10
1611066640000|2021-01-19 14:30:40|9472.53|9434.53|9474.02|9436.02|9474.02|9436.02|9472.33|9434.33|10
1611066650000|2021-01-19 14:30:50|9473.99|9435.99|9475.43|9437.43|9475.43|9437.43|9473.99|9435.99|10
1611066660000|2021-01-19 14:31:00|9475.67|9437.67|9472.72|9434.72|9475.67|9437.67|9472.72|9434.72|10
1611066670000|2021-01-19 14:31:10|9472.59|9434.59|9467.43|9429.43|9472.59|9434.59|9467.43|9429.43|10
1611066680000|2021-01-19 14:31:20|9467.76|9429.76|9470.52|9432.52|9470.52|9432.52|9467.76|9429.76|10
1611066690000|2021-01-19 14:31:30|9470.43|9432.43|9468.46|9430.46|9470.43|9432.43|9467.52|9429.52|10
1611066700000|2021-01-19 14:31:40|9468.09|9430.09|9469.59|9431.59|9469.69|9431.69|9467.48|9429.48|10
1611066710000|2021-01-19 14:31:50|9469.45|9431.45|9468.46|9430.46|9469.78|9431.78|9468.46|9430.46|10
1611066720000|2021-01-19 14:32:00|9468.5|9430.5|9468.2|9430.2|9468.5|9430.5|9467.5|9429.5|10
1611066730000|2021-01-19 14:32:10|9469.12|9431.12|9471.52|9433.52|9471.89|9433.89|9469.12|9431.12|10
1611066740000|2021-01-19 14:32:20|9471.65|9433.65|9474.19|9436.19|9474.19|9436.19|9471.65|9433.65|10
1611066750000|2021-01-19 14:32:30|9474.68|9436.68|9473.67|9435.67|9475.11|9437.11|9473.39|9435.39|10
1611066760000|2021-01-19 14:32:40|9473.25|9435.25|9471.6|9433.6|9473.38|9435.38|9471.6|9433.6|10
1611066770000|2021-01-19 14:32:50|9471.41|9433.41|9472.14|9434.14|9472.14|9434.14|9471.31|9433.31|8
1611066780000|2021-01-19 14:33:00|9472.55|9434.55|9472.16|9434.16|9473.67|9435.67|9472.16|9434.16|10
1611066790000|2021-01-19 14:33:10|9472.09|9434.09|9471.24|9433.24|9472.09|9434.09|9471.24|9433.24|9
1611066800000|2021-01-19 14:33:20|9471.59|9433.59|9471.97|9433.97|9471.97|9433.97|9470.3|9432.3|10
1611066810000|2021-01-19 14:33:30|9472.28|9434.28|9472.79|9434.79|9473.39|9435.39|9472.28|9434.28|10
1611066820000|2021-01-19 14:33:40|9471.81|9433.81|9468.9|9430.9|9472.93|9434.93|9468.9|9430.9|10
1611066830000|2021-01-19 14:33:50|9467.65|9429.65|9467.93|9429.93|9468.98|9430.98|9467.65|9429.65|10
1611066840000|2021-01-19 14:34:00|9467.78|9429.78|9466.1|9428.1|9468.16|9430.16|9466.1|9428.1|10
1611066850000|2021-01-19 14:34:10|9465.53|9427.53|9460.63|9422.63|9465.69|9427.69|9460.63|9422.63|10
1611066860000|2021-01-19 14:34:20|9459.83|9421.83|9462.47|9424.47|9462.5|9424.5|9459.81|9421.81|10
1611066870000|2021-01-19 14:34:30|9462.32|9424.32|9463.85|9425.85|9463.85|9425.85|9462.32|9424.32|10
1611066880000|2021-01-19 14:34:40|9464.2|9426.2|9464.59|9426.59|9465.16|9427.16|9464.05|9426.05|10
1611066890000|2021-01-19 14:34:50|9464.21|9426.21|9461.16|9423.16|9464.21|9426.21|9461.16|9423.16|10
1611066900000|2021-01-19 14:35:00|9461.25|9423.25|9465.94|9427.94|9465.94|9427.94|9461.23|9423.23|9
1611066910000|2021-01-19 14:35:10|9466.4|9428.4|9467.8|9429.8|9467.8|9429.8|9465.58|9427.58|10
1611066920000|2021-01-19 14:35:20|9468.13|9430.13|9474.85|9436.85|9474.85|9436.85|9468.13|9430.13|10
1611066930000|2021-01-19 14:35:30|9474.83|9436.83|9476.88|9438.88|9476.96|9438.96|9474.83|9436.83|9
1611066940000|2021-01-19 14:35:40|9477.07|9439.07|9476.1|9438.1|9477.38|9439.38|9476.1|9438.1|9
1611066950000|2021-01-19 14:35:50|9475.92|9437.92|9475.36|9437.36|9475.92|9437.92|9475.29|9437.29|10
1611066960000|2021-01-19 14:36:00|9474.84|9436.84|9473.25|9435.25|9474.84|9436.84|9473.25|9435.25|10
1611066970000|2021-01-19 14:36:10|9472.9|9434.9|9474.47|9436.47|9474.47|9436.47|9472.9|9434.9|9
1611066980000|2021-01-19 14:36:20|9475.03|9437.03|9477.39|9439.39|9477.39|9439.39|9475.03|9437.03|10
1611066990000|2021-01-19 14:36:30|9478.07|9440.07|9480.01|9442.01|9480.01|9442.01|9478.07|9440.07|10
1611067000000|2021-01-19 14:36:40|9479.82|9441.82|9480.48|9442.48|9480.61|9442.61|9479.61|9441.61|9
1611067010000|2021-01-19 14:36:50|9480.3|9442.3|9479.87|9441.87|9480.3|9442.3|9478.49|9440.49|9
1611067020000|2021-01-19 14:37:00|9480.15|9442.15|9478.8|9440.8|9480.26|9442.26|9478.8|9440.8|10
1611067030000|2021-01-19 14:37:10|9478.62|9440.62|9478.42|9440.42|9478.62|9440.62|9477.98|9439.98|10
1611067040000|2021-01-19 14:37:20|9478.65|9440.65|9476.5|9438.5|9478.65|9440.65|9476.5|9438.5|10
1611067050000|2021-01-19 14:37:30|9476.44|9438.44|9477.52|9439.52|9477.6|9439.6|9475.99|9437.99|10
1611067060000|2021-01-19 14:37:40|9477.88|9439.88|9482.74|9444.74|9482.74|9444.74|9477.88|9439.88|10
1611067070000|2021-01-19 14:37:50|9482.92|9444.92|9483.31|9445.31|9484.7|9446.7|9482.92|9444.92|10
1611067080000|2021-01-19 14:38:00|9483.35|9445.35|9482.31|9444.31|9483.49|9445.49|9482.31|9444.31|10
1611067090000|2021-01-19 14:38:10|9482.46|9444.46|9484.31|9446.31|9484.31|9446.31|9482.46|9444.46|10
1611067100000|2021-01-19 14:38:20|9484.13|9446.13|9486.02|9448.02|9486.23|9448.23|9483.71|9445.71|10
1611067110000|2021-01-19 14:38:30|9487.03|9449.03|9490.33|9452.33|9490.33|9452.33|9487.03|9449.03|10
1611067120000|2021-01-19 14:38:40|9490.28|9452.28|9491.55|9453.55|9491.55|9453.55|9490.28|9452.28|10
1611067130000|2021-01-19 14:38:50|9491.65|9453.65|9491.14|9453.14|9491.7|9453.7|9491.14|9453.14|10
1611067140000|2021-01-19 14:39:00|9491.4|9453.4|9490.46|9452.46|9491.49|9453.49|9490.35|9452.35|10
1611067150000|2021-01-19 14:39:10|9490.03|9452.03|9492.59|9454.59|9492.84|9454.84|9490.03|9452.03|10
1611067160000|2021-01-19 14:39:20|9492.52|9454.52|9492.59|9454.59|9492.59|9454.59|9491.78|9453.78|10
1611067170000|2021-01-19 14:39:30|9492.81|9454.81|9494.46|9456.46|9494.46|9456.46|9492.81|9454.81|10
1611067180000|2021-01-19 14:39:40|9494.57|9456.57|9496.09|9458.09|9496.09|9458.09|9494.57|9456.57|10
1611067190000|2021-01-19 14:39:50|9496.91|9458.91|9497.58|9459.58|9497.72|9459.72|9496.71|9458.71|10
1611067200000|2021-01-19 14:40:00|9497.12|9459.12|9499.15|9461.15|9499.15|9461.15|9496.87|9458.87|10
1611067210000|2021-01-19 14:40:10|9499.14|9461.14|9502.8|9464.8|9502.8|9464.8|9499.14|9461.14|10
1611067220000|2021-01-19 14:40:20|9504.07|9466.07|9508.27|9470.27|9508.27|9470.27|9504.07|9466.07|10
1611067230000|2021-01-19 14:40:30|9508.21|9470.21|9508.04|9470.04|9508.83|9470.83|9507.28|9469.28|10
1611067240000|2021-01-19 14:40:40|9507.05|9469.05|9504.81|9466.81|9507.05|9469.05|9504.81|9466.81|10
1611067250000|2021-01-19 14:40:50|9504.65|9466.65|9503.79|9465.79|9504.65|9466.65|9503.79|9465.79|10
1611067260000|2021-01-19 14:41:00|9504.24|9466.24|9503.39|9465.39|9504.83|9466.83|9503.39|9465.39|10
1611067270000|2021-01-19 14:41:10|9502.97|9464.97|9502.66|9464.66|9503.05|9465.05|9502.19|9464.19|10
1611067280000|2021-01-19 14:41:20|9502.85|9464.85|9502.4|9464.4|9502.98|9464.98|9502.17|9464.17|10
1611067290000|2021-01-19 14:41:30|9502.02|9464.02|9502.79|9464.79|9503.28|9465.28|9502.02|9464.02|10
1611067300000|2021-01-19 14:41:40|9502.6|9464.6|9499.94|9461.94|9502.6|9464.6|9499.93|9461.93|10
1611067310000|2021-01-19 14:41:50|9499.26|9461.26|9498.63|9460.63|9499.31|9461.31|9498.34|9460.34|10
1611067320000|2021-01-19 14:42:00|9498.24|9460.24|9495.09|9457.09|9498.24|9460.24|9495.09|9457.09|10
1611067330000|2021-01-19 14:42:10|9495.05|9457.05|9498.05|9460.05|9498.05|9460.05|9494.74|9456.74|10
1611067340000|2021-01-19 14:42:20|9498.38|9460.38|9498.6|9460.6|9500.07|9462.07|9498.38|9460.38|10
1611067350000|2021-01-19 14:42:30|9498.9|9460.9|9497.18|9459.18|9498.9|9460.9|9497.18|9459.18|10
1611067360000|2021-01-19 14:42:40|9497.32|9459.32|9496.99|9458.99|9497.47|9459.47|9496.44|9458.44|10
1611067370000|2021-01-19 14:42:50|9497.23|9459.23|9493.65|9455.65|9497.23|9459.23|9493.65|9455.65|10
1611067380000|2021-01-19 14:43:00|9492.95|9454.95|9491.53|9453.53|9492.95|9454.95|9490.95|9452.95|10
1611067390000|2021-01-19 14:43:10|9491.6|9453.6|9494.06|9456.06|9494.06|9456.06|9491.55|9453.55|10
1611067400000|2021-01-19 14:43:20|9495.17|9457.17|9495.82|9457.82|9495.88|9457.88|9494.91|9456.91|10
1611067410000|2021-01-19 14:43:30|9495.98|9457.98|9495.71|9457.71|9496.3|9458.3|9495.35|9457.35|10
1611067420000|2021-01-19 14:43:40|9495.53|9457.53|9495.06|9457.06|9495.61|9457.61|9494.87|9456.87|10
1611067430000|2021-01-19 14:43:50|9495.09|9457.09|9495.39|9457.39|9495.63|9457.63|9494.92|9456.92|10
1611067440000|2021-01-19 14:44:00|9495.1|9457.1|9495.72|9457.72|9495.72|9457.72|9495.03|9457.03|10
1611067450000|2021-01-19 14:44:10|9495.77|9457.77|9497.19|9459.19|9497.19|9459.19|9495.41|9457.41|10
1611067460000|2021-01-19 14:44:20|9497.67|9459.67|9498.86|9460.86|9498.86|9460.86|9497.54|9459.54|10
1611067470000|2021-01-19 14:44:30|9498.72|9460.72|9499.32|9461.32|9499.45|9461.45|9498.61|9460.61|10
1611067480000|2021-01-19 14:44:40|9499.03|9461.03|9500.48|9462.48|9500.48|9462.48|9499.01|9461.01|10
1611067490000|2021-01-19 14:44:50|9500.63|9462.63|9499.11|9461.11|9500.67|9462.67|9499.11|9461.11|10
1611067500000|2021-01-19 14:45:00|9499.07|9461.07|9494.32|9456.32|9499.07|9461.07|9494.32|9456.32|10
1611067510000|2021-01-19 14:45:10|9494.54|9456.54|9495.03|9457.03|9495.21|9457.21|9494.18|9456.18|10
1611067520000|2021-01-19 14:45:20|9495.52|9457.52|9499.16|9461.16|9499.16|9461.16|9495.52|9457.52|10
1611067530000|2021-01-19 14:45:30|9499.84|9461.84|9501.45|9463.45|9501.45|9463.45|9499.84|9461.84|10
1611067540000|2021-01-19 14:45:40|9501.47|9463.47|9500.23|9462.23|9501.51|9463.51|9500.23|9462.23|10
1611067550000|2021-01-19 14:45:50|9499.93|9461.93|9500.17|9462.17|9500.17|9462.17|9499.55|9461.55|9
1611067560000|2021-01-19 14:46:00|9500.42|9462.42|9501.95|9463.95|9501.98|9463.98|9500.42|9462.42|10
1611067570000|2021-01-19 14:46:10|9501.82|9463.82|9503.82|9465.82|9504.12|9466.12|9501.7|9463.7|10
1611067580000|2021-01-19 14:46:20|9503.99|9465.99|9506.02|9468.02|9506.02|9468.02|9503.99|9465.99|10
1611067590000|2021-01-19 14:46:30|9507.45|9469.45|9508.99|9470.99|9508.99|9470.99|9507.13|9469.13|10
1611067600000|2021-01-19 14:46:40|9509.2|9471.2|9510.92|9472.92|9510.98|9472.98|9509.2|9471.2|10
1611067610000|2021-01-19 14:46:50|9510.79|9472.79|9507.43|9469.43|9510.81|9472.81|9507.43|9469.43|10
1611067620000|2021-01-19 14:47:00|9507.71|9469.71|9510.01|9472.01|9510.13|9472.13|9507.66|9469.66|10
1611067630000|2021-01-19 14:47:10|9510.09|9472.09|9511.04|9473.04|9511.04|9473.04|9510.09|9472.09|10
1611067640000|2021-01-19 14:47:20|9511.46|9473.46|9512.34|9474.34|9512.48|9474.48|9511.46|9473.46|10
1611067650000|2021-01-19 14:47:30|9512.21|9474.21|9509.1|9471.1|9512.21|9474.21|9509.1|9471.1|10
1611067660000|2021-01-19 14:47:40|9507.96|9469.96|9505.8|9467.8|9507.96|9469.96|9505.75|9467.75|10
1611067670000|2021-01-19 14:47:50|9504.8|9466.8|9500.21|9462.21|9504.8|9466.8|9500.21|9462.21|10
1611067680000|2021-01-19 14:48:00|9500.07|9462.07|9497.51|9459.51|9500.13|9462.13|9497.51|9459.51|9
1611067690000|2021-01-19 14:48:10|9497.13|9459.13|9496.88|9458.88|9498.27|9460.27|9496.88|9458.88|10
1611067700000|2021-01-19 14:48:20|9496.22|9458.22|9492.83|9454.83|9496.22|9458.22|9492.83|9454.83|9
1611067710000|2021-01-19 14:48:30|9492.01|9454.01|9486.23|9448.23|9492.01|9454.01|9486.23|9448.23|10
1611067720000|2021-01-19 14:48:40|9486.39|9448.39|9480.01|9442.01|9486.39|9448.39|9480.01|9442.01|10
1611067730000|2021-01-19 14:48:50|9478.6|9440.6|9478.7|9440.7|9479.59|9441.59|9478.05|9440.05|10
1611067740000|2021-01-19 14:49:00|9478.27|9440.27|9478.14|9440.14|9478.41|9440.41|9477.85|9439.85|10
1611067750000|2021-01-19 14:49:10|9478.53|9440.53|9476.06|9438.06|9478.99|9440.99|9476.06|9438.06|10
1611067760000|2021-01-19 14:49:20|9475.6|9437.6|9473.06|9435.06|9475.6|9437.6|9472.69|9434.69|10
1611067770000|2021-01-19 14:49:30|9472.09|9434.09|9473.41|9435.41|9473.5|9435.5|9471.51|9433.51|10
1611067780000|2021-01-19 14:49:40|9473.88|9435.88|9471.26|9433.26|9475.3|9437.3|9471.26|9433.26|10
1611067790000|2021-01-19 14:49:50|9467.23|9429.23|9467.09|9429.09|9467.93|9429.93|9467.09|9429.09|10
1611067800000|2021-01-19 14:50:00|9467.25|9429.25|9467.76|9429.76|9467.88|9429.88|9467.12|9429.12|10
1611067810000|2021-01-19 14:50:10|9467.92|9429.92|9466.69|9428.69|9468.09|9430.09|9465.97|9427.97|10
1611067820000|2021-01-19 14:50:20|9466.49|9428.49|9466.56|9428.56|9466.77|9428.77|9465.32|9427.32|10
1611067830000|2021-01-19 14:50:30|9466.29|9428.29|9465.44|9427.44|9466.29|9428.29|9465.44|9427.44|10
1611067840000|2021-01-19 14:50:40|9465.28|9427.28|9463.95|9425.95|9465.37|9427.37|9463.95|9425.95|10
1611067850000|2021-01-19 14:50:50|9463.81|9425.81|9465.55|9427.55|9465.67|9427.67|9463.81|9425.81|10
1611067860000|2021-01-19 14:51:00|9465.62|9427.62|9466.85|9428.85|9467.38|9429.38|9465.62|9427.62|10
1611067870000|2021-01-19 14:51:10|9467.21|9429.21|9470.05|9432.05|9470.4|9432.4|9467.14|9429.14|10
1611067880000|2021-01-19 14:51:20|9470.24|9432.24|9469.68|9431.68|9470.47|9432.47|9469.62|9431.62|9
1611067890000|2021-01-19 14:51:30|9469.49|9431.49|9468.46|9430.46|9469.49|9431.49|9467.54|9429.54|10
1611067900000|2021-01-19 14:51:40|9468.6|9430.6|9470.62|9432.62|9470.62|9432.62|9468.6|9430.6|10
1611067910000|2021-01-19 14:51:50|9470.78|9432.78|9471.45|9433.45|9471.72|9433.72|9470.78|9432.78|10
1611067920000|2021-01-19 14:52:00|9471.36|9433.36|9469.62|9431.62|9471.36|9433.36|9469.62|9431.62|9
1611067930000|2021-01-19 14:52:10|9469.64|9431.64|9470.03|9432.03|9470.03|9432.03|9468.87|9430.87|9
1611067940000|2021-01-19 14:52:20|9470.61|9432.61|9468.4|9430.4|9470.61|9432.61|9468.4|9430.4|10
1611067950000|2021-01-19 14:52:30|9468.67|9430.67|9468.69|9430.69|9469.19|9431.19|9468.48|9430.48|10
1611067960000|2021-01-19 14:52:40|9468.63|9430.63|9467.4|9429.4|9468.69|9430.69|9467.4|9429.4|9
1611067970000|2021-01-19 14:52:50|9467.18|9429.18|9465.06|9427.06|9467.18|9429.18|9465.06|9427.06|10
1611067980000|2021-01-19 14:53:00|9464.99|9426.99|9460.51|9422.51|9464.99|9426.99|9460.51|9422.51|10
1611067990000|2021-01-19 14:53:10|9460.57|9422.57|9459.52|9421.52|9460.57|9422.57|9459.45|9421.45|9
1611068000000|2021-01-19 14:53:20|9459.37|9421.37|9461.43|9423.43|9461.43|9423.43|9459.37|9421.37|10
1611068010000|2021-01-19 14:53:30|9461.42|9423.42|9463.12|9425.12|9463.12|9425.12|9461.42|9423.42|10
1611068020000|2021-01-19 14:53:40|9463.01|9425.01|9462.51|9424.51|9463.82|9425.82|9462.51|9424.51|10
1611068030000|2021-01-19 14:53:50|9462.01|9424.01|9460.4|9422.4|9462.01|9424.01|9460.25|9422.25|10
1611068040000|2021-01-19 14:54:00|9460.51|9422.51|9460.95|9422.95|9460.95|9422.95|9459.54|9421.54|10
1611068050000|2021-01-19 14:54:10|9461.56|9423.56|9462.04|9424.04|9462.63|9424.63|9461.52|9423.52|10
1611068060000|2021-01-19 14:54:20|9462.07|9424.07|9462.14|9424.14|9462.69|9424.69|9462.07|9424.07|10
1611068070000|2021-01-19 14:54:30|9462.12|9424.12|9462.73|9424.73|9462.8|9424.8|9461.96|9423.96|9
1611068080000|2021-01-19 14:54:40|9462.32|9424.32|9461.52|9423.52|9462.8|9424.8|9461.52|9423.52|10
1611068090000|2021-01-19 14:54:50|9461.59|9423.59|9459.58|9421.58|9461.59|9423.59|9458.71|9420.71|10
1611068100000|2021-01-19 14:55:00|9459.5|9421.5|9458.14|9420.14|9459.56|9421.56|9458.14|9420.14|10
1611068110000|2021-01-19 14:55:10|9457.59|9419.59|9458.2|9420.2|9458.2|9420.2|9456.61|9418.61|10
1611068120000|2021-01-19 14:55:20|9459.03|9421.03|9460.26|9422.26|9460.26|9422.26|9459.03|9421.03|10
1611068130000|2021-01-19 14:55:30|9460.29|9422.29|9461.44|9423.44|9461.44|9423.44|9460.07|9422.07|10
1611068140000|2021-01-19 14:55:40|9461.97|9423.97|9461.6|9423.6|9462.01|9424.01|9461.59|9423.59|10
1611068150000|2021-01-19 14:55:50|9461.41|9423.41|9461.89|9423.89|9462.08|9424.08|9461.3|9423.3|9
1611068160000|2021-01-19 14:56:00|9462.15|9424.15|9458.35|9420.35|9462.15|9424.15|9458.35|9420.35|10
1611068170000|2021-01-19 14:56:10|9458.17|9420.17|9458.29|9420.29|9458.6|9420.6|9457.42|9419.42|10
1611068180000|2021-01-19 14:56:20|9458.36|9420.36|9458.35|9420.35|9459.12|9421.12|9458.35|9420.35|10
1611068190000|2021-01-19 14:56:30|9458.02|9420.02|9457.17|9419.17|9458.08|9420.08|9457.02|9419.02|10
1611068200000|2021-01-19 14:56:40|9456.96|9418.96|9456.44|9418.44|9456.96|9418.96|9456|9418|10
1611068210000|2021-01-19 14:56:50|9456.79|9418.79|9456.89|9418.89|9457.21|9419.21|9456.79|9418.79|9
1611068220000|2021-01-19 14:57:00|9457.65|9419.65|9456.94|9418.94|9457.84|9419.84|9456.35|9418.35|10
1611068230000|2021-01-19 14:57:10|9456.53|9418.53|9454.97|9416.97|9456.53|9418.53|9454.97|9416.97|9
1611068240000|2021-01-19 14:57:20|9455.3|9417.3|9455.54|9417.54|9456.3|9418.3|9455.3|9417.3|10
1611068250000|2021-01-19 14:57:30|9455.2|9417.2|9452.76|9414.76|9455.27|9417.27|9452.66|9414.66|10
1611068260000|2021-01-19 14:57:40|9451.92|9413.92|9448.29|9410.29|9451.92|9413.92|9448.29|9410.29|9
1611068270000|2021-01-19 14:57:50|9447.71|9409.71|9447.24|9409.24|9447.71|9409.71|9446.93|9408.93|10
1611068280000|2021-01-19 14:58:00|9447.08|9409.08|9445.86|9407.86|9447.08|9409.08|9445.86|9407.86|10
1611068290000|2021-01-19 14:58:10|9445.59|9407.59|9441.87|9403.87|9445.59|9407.59|9441.87|9403.87|10
1611068300000|2021-01-19 14:58:20|9441.85|9403.85|9436.96|9398.96|9441.85|9403.85|9436.64|9398.64|10
1611068310000|2021-01-19 14:58:30|9437.23|9399.23|9437.73|9399.73|9437.73|9399.73|9436.89|9398.89|10
1611068320000|2021-01-19 14:58:40|9437.97|9399.97|9437.83|9399.83|9438.11|9400.11|9437.35|9399.35|10
1611068330000|2021-01-19 14:58:50|9437.89|9399.89|9438.13|9400.13|9438.34|9400.34|9437.5|9399.5|9
1611068340000|2021-01-19 14:59:00|9438.41|9400.41|9439.97|9401.97|9439.97|9401.97|9438.05|9400.05|10
1611068350000|2021-01-19 14:59:10|9440.2|9402.2|9441.14|9403.14|9441.14|9403.14|9440.1|9402.1|10
1611068360000|2021-01-19 14:59:20|9440.96|9402.96|9439.57|9401.57|9440.96|9402.96|9439.28|9401.28|10
1611068370000|2021-01-19 14:59:30|9438.98|9400.98|9438.64|9400.64|9439.45|9401.45|9438.64|9400.64|10
1611068380000|2021-01-19 14:59:40|9439.22|9401.22|9441.91|9403.91|9441.92|9403.92|9439.22|9401.22|10
1611068390000|2021-01-19 14:59:50|9442.34|9404.34|9442.82|9404.82|9442.86|9404.86|9442.34|9404.34|10
1611068400000|2021-01-19 15:00:00|9442.77|9404.77|9442.28|9404.28|9443.01|9405.01|9442.27|9404.27|10
1611068410000|2021-01-19 15:00:10|9442.76|9404.76|9444.14|9406.14|9444.14|9406.14|9442.76|9404.76|10
1611068420000|2021-01-19 15:00:20|9444.32|9406.32|9446.68|9408.68|9446.76|9408.76|9444.32|9406.32|10
1611068430000|2021-01-19 15:00:30|9446.83|9408.83|9447.09|9409.09|9447.48|9409.48|9446.83|9408.83|9
1611068440000|2021-01-19 15:00:40|9447.29|9409.29|9448.74|9410.74|9448.85|9410.85|9447.29|9409.29|10
1611068450000|2021-01-19 15:00:50|9448.88|9410.88|9448.1|9410.1|9448.88|9410.88|9447.68|9409.68|10
1611068460000|2021-01-19 15:01:00|9448.64|9410.64|9451.44|9413.44|9451.58|9413.58|9448.64|9410.64|10
1611068470000|2021-01-19 15:01:10|9451.64|9413.64|9451.3|9413.3|9451.77|9413.77|9451.3|9413.3|10
1611068480000|2021-01-19 15:01:20|9451.32|9413.32|9451.52|9413.52|9451.67|9413.67|9451.21|9413.21|10
1611068490000|2021-01-19 15:01:30|9451.35|9413.35|9449.43|9411.43|9451.58|9413.58|9449|9411|10
1611068500000|2021-01-19 15:01:40|9449.72|9411.72|9447.91|9409.91|9449.72|9411.72|9446.88|9408.88|10
1611068510000|2021-01-19 15:01:50|9447.8|9409.8|9445.39|9407.39|9448.27|9410.27|9445.39|9407.39|10
1611068520000|2021-01-19 15:02:00|9444.14|9406.14|9442.55|9404.55|9444.14|9406.14|9442.27|9404.27|10
1611068530000|2021-01-19 15:02:10|9442.59|9404.59|9443.31|9405.31|9443.89|9405.89|9442.08|9404.08|9
1611068540000|2021-01-19 15:02:20|9443.54|9405.54|9444.21|9406.21|9444.21|9406.21|9443.49|9405.49|9
1611068550000|2021-01-19 15:02:30|9444.39|9406.39|9444.51|9406.51|9445.21|9407.21|9444.39|9406.39|10
1611068560000|2021-01-19 15:02:40|9444.71|9406.71|9442.35|9404.35|9444.71|9406.71|9442.03|9404.03|9
1611068570000|2021-01-19 15:02:50|9442.25|9404.25|9442.57|9404.57|9442.57|9404.57|9441.99|9403.99|9
1611068580000|2021-01-19 15:03:00|9442.25|9404.25|9439.62|9401.62|9442.25|9404.25|9439.56|9401.56|10
1611068590000|2021-01-19 15:03:10|9439.29|9401.29|9441.1|9403.1|9441.1|9403.1|9439.29|9401.29|10
1611068600000|2021-01-19 15:03:20|9440.95|9402.95|9440.16|9402.16|9441.15|9403.15|9440.09|9402.09|10
1611068610000|2021-01-19 15:03:30|9440.21|9402.21|9439.84|9401.84|9440.39|9402.39|9439.54|9401.54|10
1611068620000|2021-01-19 15:03:40|9439.61|9401.61|9439.72|9401.72|9440.11|9402.11|9439.09|9401.09|10
1611068630000|2021-01-19 15:03:50|9439.85|9401.85|9439.96|9401.96|9440.18|9402.18|9439.66|9401.66|9
1611068640000|2021-01-19 15:04:00|9440.13|9402.13|9445.12|9407.12|9445.12|9407.12|9440.13|9402.13|10
1611068650000|2021-01-19 15:04:10|9446.34|9408.34|9447.94|9409.94|9448.22|9410.22|9446.34|9408.34|10
1611068660000|2021-01-19 15:04:20|9447.87|9409.87|9448.25|9410.25|9448.76|9410.76|9447.87|9409.87|10
1611068670000|2021-01-19 15:04:30|9447.98|9409.98|9448.57|9410.57|9448.95|9410.95|9447.98|9409.98|10
1611068680000|2021-01-19 15:04:40|9448.48|9410.48|9448.16|9410.16|9448.48|9410.48|9447.46|9409.46|10
1611068690000|2021-01-19 15:04:50|9447.76|9409.76|9447.23|9409.23|9448.1|9410.1|9447.23|9409.23|10
1611068700000|2021-01-19 15:05:00|9447.2|9409.2|9448.01|9410.01|9448.03|9410.03|9446.9|9408.9|9
1611068710000|2021-01-19 15:05:10|9448.06|9410.06|9449.59|9411.59|9449.83|9411.83|9448.06|9410.06|10
1611068720000|2021-01-19 15:05:20|9449.19|9411.19|9450.32|9412.32|9450.44|9412.44|9449.19|9411.19|10
1611068730000|2021-01-19 15:05:30|9450.69|9412.69|9453.96|9415.96|9453.96|9415.96|9450.69|9412.69|10
1611068740000|2021-01-19 15:05:40|9453.87|9415.87|9453.01|9415.01|9454.2|9416.2|9453.01|9415.01|10
1611068750000|2021-01-19 15:05:50|9452.58|9414.58|9451.81|9413.81|9452.58|9414.58|9451.81|9413.81|10
1611068760000|2021-01-19 15:06:00|9451.82|9413.82|9447.29|9409.29|9451.82|9413.82|9447.29|9409.29|10
1611068770000|2021-01-19 15:06:10|9447.52|9409.52|9443.89|9405.89|9447.52|9409.52|9443.89|9405.89|10
1611068780000|2021-01-19 15:06:20|9443.88|9405.88|9442.86|9404.86|9444.78|9406.78|9442.86|9404.86|10
1611068790000|2021-01-19 15:06:30|9442.5|9404.5|9436.69|9398.69|9442.5|9404.5|9436.69|9398.69|10
1611068800000|2021-01-19 15:06:40|9434.08|9396.08|9430.05|9392.05|9434.08|9396.08|9429.46|9391.46|10
1611068810000|2021-01-19 15:06:50|9430.52|9392.52|9428.38|9390.38|9430.52|9392.52|9427.76|9389.76|9
1611068820000|2021-01-19 15:07:00|9427.71|9389.71|9425.33|9387.33|9427.71|9389.71|9425.33|9387.33|10
1611068830000|2021-01-19 15:07:10|9423.69|9385.69|9409.9|9371.9|9423.69|9385.69|9409.9|9371.9|10
1611068840000|2021-01-19 15:07:20|9410.28|9372.28|9403.87|9365.87|9410.28|9372.28|9403.87|9365.87|10
1611068850000|2021-01-19 15:07:30|9402.95|9364.95|9400.22|9362.22|9403.16|9365.16|9400.22|9362.22|10
1611068860000|2021-01-19 15:07:40|9399.88|9361.88|9389.75|9351.75|9399.88|9361.88|9389.75|9351.75|10
1611068870000|2021-01-19 15:07:50|9389.09|9351.09|9375.18|9337.18|9389.09|9351.09|9375.18|9337.18|10
1611068880000|2021-01-19 15:08:00|9375.76|9337.76|9380.19|9342.19|9380.19|9342.19|9375.64|9337.64|10
1611068890000|2021-01-19 15:08:10|9379.69|9341.69|9390.09|9352.09|9390.09|9352.09|9379.69|9341.69|10
1611068900000|2021-01-19 15:08:20|9389.24|9351.24|9383.25|9345.25|9389.24|9351.24|9383.25|9345.25|10
1611068910000|2021-01-19 15:08:30|9382.73|9344.73|9381.6|9343.6|9382.73|9344.73|9381.1|9343.1|10
1611068920000|2021-01-19 15:08:40|9381.5|9343.5|9378.87|9340.87|9381.5|9343.5|9378.87|9340.87|10
1611068930000|2021-01-19 15:08:50|9379.18|9341.18|9381.47|9343.47|9381.49|9343.49|9379.18|9341.18|10
1611068940000|2021-01-19 15:09:00|9381.38|9343.38|9382.81|9344.81|9382.81|9344.81|9381.33|9343.33|10
1611068950000|2021-01-19 15:09:10|9382.77|9344.77|9387.88|9349.88|9387.88|9349.88|9382.77|9344.77|10
1611068960000|2021-01-19 15:09:20|9389.35|9351.35|9390.71|9352.71|9391.57|9353.57|9389.35|9351.35|10
1611068970000|2021-01-19 15:09:30|9390.55|9352.55|9389.62|9351.62|9390.55|9352.55|9389.62|9351.62|10
1611068980000|2021-01-19 15:09:40|9389.68|9351.68|9388.53|9350.53|9389.68|9351.68|9388.51|9350.51|10
1611068990000|2021-01-19 15:09:50|9388.61|9350.61|9387.98|9349.98|9389.02|9351.02|9387.98|9349.98|10
1611069000000|2021-01-19 15:10:00|9387.49|9349.49|9387.23|9349.23|9387.49|9349.49|9386.76|9348.76|10
1611069010000|2021-01-19 15:10:10|9387.2|9349.2|9388.7|9350.7|9388.7|9350.7|9387.2|9349.2|10
1611069020000|2021-01-19 15:10:20|9388.46|9350.46|9389.5|9351.5|9389.5|9351.5|9388.46|9350.46|10
1611069030000|2021-01-19 15:10:30|9388.9|9350.9|9388.63|9350.63|9389.19|9351.19|9388.63|9350.63|10
1611069040000|2021-01-19 15:10:40|9388.18|9350.18|9382.97|9344.97|9388.18|9350.18|9382.97|9344.97|10
1611069050000|2021-01-19 15:10:50|9382.26|9344.26|9377.09|9339.09|9382.26|9344.26|9377.09|9339.09|10
1611069060000|2021-01-19 15:11:00|9376.89|9338.89|9366.68|9328.68|9376.89|9338.89|9366.42|9328.42|10
1611069070000|2021-01-19 15:11:10|9366.3|9328.3|9359.77|9321.77|9366.3|9328.3|9359.77|9321.77|10
1611069080000|2021-01-19 15:11:20|9358.88|9320.88|9356.63|9318.63|9358.88|9320.88|9356.11|9318.11|10
1611069090000|2021-01-19 15:11:30|9356.16|9318.16|9354.53|9316.53|9356.67|9318.67|9354.53|9316.53|10
1611069100000|2021-01-19 15:11:40|9354.32|9316.32|9355.75|9317.75|9355.75|9317.75|9352.47|9314.47|9
1611069110000|2021-01-19 15:11:50|9356.5|9318.5|9356.3|9318.3|9358.97|9320.97|9356.02|9318.02|10
1611069120000|2021-01-19 15:12:00|9356.2|9318.2|9359.3|9321.3|9359.3|9321.3|9356.2|9318.2|10
1611069130000|2021-01-19 15:12:10|9360.45|9322.45|9364.7|9326.7|9364.94|9326.94|9360.45|9322.45|10
1611069140000|2021-01-19 15:12:20|9365.91|9327.91|9366.95|9328.95|9366.95|9328.95|9365.56|9327.56|9
1611069150000|2021-01-19 15:12:30|9367.4|9329.4|9373.15|9335.15|9373.15|9335.15|9367.4|9329.4|10
1611069160000|2021-01-19 15:12:40|9374.35|9336.35|9383.27|9345.27|9383.27|9345.27|9374.35|9336.35|10
1611069170000|2021-01-19 15:12:50|9384.43|9346.43|9385.92|9347.92|9385.92|9347.92|9384.43|9346.43|10
1611069180000|2021-01-19 15:13:00|9385.42|9347.42|9383.09|9345.09|9385.42|9347.42|9383.09|9345.09|10
1611069190000|2021-01-19 15:13:10|9382.27|9344.27|9380.93|9342.93|9382.77|9344.77|9380.93|9342.93|10
1611069200000|2021-01-19 15:13:20|9380.92|9342.92|9380.25|9342.25|9380.92|9342.92|9379.53|9341.53|10
1611069210000|2021-01-19 15:13:30|9381.06|9343.06|9380.35|9342.35|9381.45|9343.45|9379.78|9341.78|10
1611069220000|2021-01-19 15:13:40|9381.09|9343.09|9386.13|9348.13|9386.13|9348.13|9381.09|9343.09|10
1611069230000|2021-01-19 15:13:50|9386.46|9348.46|9391.15|9353.15|9391.15|9353.15|9386.46|9348.46|10
1611069240000|2021-01-19 15:14:00|9391.78|9353.78|9391.54|9353.54|9394.25|9356.25|9390.97|9352.97|10
1611069250000|2021-01-19 15:14:10|9391.75|9353.75|9395.29|9357.29|9395.29|9357.29|9391.75|9353.75|10
1611069260000|2021-01-19 15:14:20|9395.36|9357.36|9398.47|9360.47|9398.97|9360.97|9395.26|9357.26|10
1611069270000|2021-01-19 15:14:30|9398.68|9360.68|9400.15|9362.15|9400.82|9362.82|9398.68|9360.68|10
1611069280000|2021-01-19 15:14:40|9400.19|9362.19|9403.15|9365.15|9403.15|9365.15|9400.04|9362.04|10
1611069290000|2021-01-19 15:14:50|9403.46|9365.46|9406.67|9368.67|9406.67|9368.67|9403.46|9365.46|10
1611069300000|2021-01-19 15:15:00|9407.17|9369.17|9407.9|9369.9|9407.95|9369.95|9406.97|9368.97|10
1611069310000|2021-01-19 15:15:10|9407.53|9369.53|9403.31|9365.31|9407.53|9369.53|9403.31|9365.31|10
1611069320000|2021-01-19 15:15:20|9403.63|9365.63|9398.85|9360.85|9403.63|9365.63|9398.85|9360.85|10
1611069330000|2021-01-19 15:15:30|9398.44|9360.44|9395.63|9357.63|9398.44|9360.44|9395.59|9357.59|9
1611069340000|2021-01-19 15:15:40|9395.31|9357.31|9395.88|9357.88|9395.94|9357.94|9394.38|9356.38|10
1611069350000|2021-01-19 15:15:50|9396.1|9358.1|9395.74|9357.74|9396.17|9358.17|9394.66|9356.66|10
1611069360000|2021-01-19 15:16:00|9395.88|9357.88|9389.36|9351.36|9395.88|9357.88|9389.36|9351.36|10
1611069370000|2021-01-19 15:16:10|9389.56|9351.56|9383.86|9345.86|9390.07|9352.07|9383.86|9345.86|10
1611069380000|2021-01-19 15:16:20|9383.9|9345.9|9384.61|9346.61|9385.34|9347.34|9382.73|9344.73|10
1611069390000|2021-01-19 15:16:30|9385.41|9347.41|9394.42|9356.42|9394.42|9356.42|9385.41|9347.41|10
1611069400000|2021-01-19 15:16:40|9394.92|9356.92|9404.54|9366.54|9404.54|9366.54|9394.92|9356.92|10
1611069410000|2021-01-19 15:16:50|9404.87|9366.87|9410.84|9372.84|9410.84|9372.84|9404.87|9366.87|10
1611069420000|2021-01-19 15:17:00|9411.06|9373.06|9409.93|9371.93|9411.19|9373.19|9409.8|9371.8|10
1611069430000|2021-01-19 15:17:10|9410.25|9372.25|9409.02|9371.02|9411.04|9373.04|9409.02|9371.02|10
1611069440000|2021-01-19 15:17:20|9408.85|9370.85|9406.48|9368.48|9409.63|9371.63|9406.46|9368.46|10
1611069450000|2021-01-19 15:17:30|9407.34|9369.34|9407.14|9369.14|9407.8|9369.8|9407.05|9369.05|10
1611069460000|2021-01-19 15:17:40|9407.33|9369.33|9406.49|9368.49|9407.5|9369.5|9406.48|9368.48|10
1611069470000|2021-01-19 15:17:50|9406.74|9368.74|9406.98|9368.98|9408.16|9370.16|9406.45|9368.45|10
1611069480000|2021-01-19 15:18:00|9406.73|9368.73|9409.12|9371.12|9409.12|9371.12|9406.73|9368.73|10
1611069490000|2021-01-19 15:18:10|9409.97|9371.97|9405.26|9367.26|9409.97|9371.97|9405.26|9367.26|9
1611069500000|2021-01-19 15:18:20|9404.91|9366.91|9403.69|9365.69|9405.07|9367.07|9403.69|9365.69|10
1611069510000|2021-01-19 15:18:30|9403.39|9365.39|9405.61|9367.61|9405.98|9367.98|9403.39|9365.39|10
1611069520000|2021-01-19 15:18:40|9404.83|9366.83|9403.49|9365.49|9404.83|9366.83|9403.26|9365.26|10
1611069530000|2021-01-19 15:18:50|9403.29|9365.29|9399.47|9361.47|9403.29|9365.29|9399.47|9361.47|10
1611069540000|2021-01-19 15:19:00|9399.75|9361.75|9402.05|9364.05|9402.05|9364.05|9399.7|9361.7|10
1611069550000|2021-01-19 15:19:10|9401.15|9363.15|9402.37|9364.37|9402.37|9364.37|9400.83|9362.83|10
1611069560000|2021-01-19 15:19:20|9402.08|9364.08|9407.14|9369.14|9407.14|9369.14|9402.08|9364.08|10
1611069570000|2021-01-19 15:19:30|9407.74|9369.74|9408|9370|9408.79|9370.79|9407.74|9369.74|10
1611069580000|2021-01-19 15:19:40|9408.05|9370.05|9409.59|9371.59|9409.59|9371.59|9408.05|9370.05|10
1611069590000|2021-01-19 15:19:50|9409.65|9371.65|9409.67|9371.67|9409.92|9371.92|9409.21|9371.21|10
1611069600000|2021-01-19 15:20:00|9410|9372|9409.8|9371.8|9410.41|9372.41|9409.76|9371.76|10
1611069610000|2021-01-19 15:20:10|9409.88|9371.88|9413.4|9375.4|9413.4|9375.4|9409.88|9371.88|10
1611069620000|2021-01-19 15:20:20|9414.33|9376.33|9416.49|9378.49|9417.17|9379.17|9414.33|9376.33|10
1611069630000|2021-01-19 15:20:30|9416.37|9378.37|9413.45|9375.45|9416.37|9378.37|9413.45|9375.45|10
1611069640000|2021-01-19 15:20:40|9413.15|9375.15|9412.28|9374.28|9413.48|9375.48|9412.13|9374.13|9
1611069650000|2021-01-19 15:20:50|9412.62|9374.62|9410.21|9372.21|9412.66|9374.66|9410.21|9372.21|10
1611069660000|2021-01-19 15:21:00|9409.94|9371.94|9409.61|9371.61|9410.5|9372.5|9409.35|9371.35|10
1611069670000|2021-01-19 15:21:10|9409.41|9371.41|9412.17|9374.17|9412.19|9374.19|9409.41|9371.41|10
1611069680000|2021-01-19 15:21:20|9412.31|9374.31|9416.48|9378.48|9416.48|9378.48|9412.31|9374.31|10
1611069690000|2021-01-19 15:21:30|9417.25|9379.25|9420.39|9382.39|9420.39|9382.39|9417.25|9379.25|10
1611069700000|2021-01-19 15:21:40|9420.95|9382.95|9419.29|9381.29|9420.95|9382.95|9418.92|9380.92|9
1611069710000|2021-01-19 15:21:50|9419.5|9381.5|9420.17|9382.17|9420.27|9382.27|9419.5|9381.5|10
1611069720000|2021-01-19 15:22:00|9420.02|9382.02|9419.15|9381.15|9420.62|9382.62|9418.7|9380.7|10
1611069730000|2021-01-19 15:22:10|9419.17|9381.17|9420.3|9382.3|9420.3|9382.3|9418.3|9380.3|10
1611069740000|2021-01-19 15:22:20|9420.25|9382.25|9420.4|9382.4|9420.67|9382.67|9420.07|9382.07|10
1611069750000|2021-01-19 15:22:30|9420.25|9382.25|9419.01|9381.01|9420.39|9382.39|9419.01|9381.01|10
1611069760000|2021-01-19 15:22:40|9419.24|9381.24|9418.39|9380.39|9419.24|9381.24|9418.39|9380.39|10
1611069770000|2021-01-19 15:22:50|9417.66|9379.66|9415.97|9377.97|9417.66|9379.66|9415.84|9377.84|10
1611069780000|2021-01-19 15:23:00|9416.07|9378.07|9414.57|9376.57|9416.12|9378.12|9414.57|9376.57|10
1611069790000|2021-01-19 15:23:10|9415.19|9377.19|9416.69|9378.69|9416.78|9378.78|9415.19|9377.19|10
1611069800000|2021-01-19 15:23:20|9416.95|9378.95|9416.46|9378.46|9417.25|9379.25|9416.33|9378.33|10
1611069810000|2021-01-19 15:23:30|9416.86|9378.86|9415.58|9377.58|9416.86|9378.86|9415.35|9377.35|10
1611069820000|2021-01-19 15:23:40|9415.44|9377.44|9412.02|9374.02|9415.44|9377.44|9412.02|9374.02|10
1611069830000|2021-01-19 15:23:50|9411.52|9373.52|9408.95|9370.95|9411.52|9373.52|9408.95|9370.95|10
1611069840000|2021-01-19 15:24:00|9409.59|9371.59|9403.3|9365.3|9409.59|9371.59|9403.3|9365.3|10
1611069850000|2021-01-19 15:24:10|9403.87|9365.87|9402|9364|9403.87|9365.87|9402|9364|10
1611069860000|2021-01-19 15:24:20|9402.2|9364.2|9407.23|9369.23|9407.23|9369.23|9401.82|9363.82|10
1611069870000|2021-01-19 15:24:30|9407.27|9369.27|9408.2|9370.2|9409.19|9371.19|9407.27|9369.27|10
1611069880000|2021-01-19 15:24:40|9407.85|9369.85|9405.31|9367.31|9408.24|9370.24|9405.31|9367.31|10
1611069890000|2021-01-19 15:24:50|9404.98|9366.98|9404.74|9366.74|9405.22|9367.22|9404.74|9366.74|10
1611069900000|2021-01-19 15:25:00|9404.93|9366.93|9409.34|9371.34|9409.34|9371.34|9404.88|9366.88|10
1611069910000|2021-01-19 15:25:10|9409.58|9371.58|9414.25|9376.25|9414.3|9376.3|9409.58|9371.58|9
1611069920000|2021-01-19 15:25:20|9413.75|9375.75|9412.05|9374.05|9414.75|9376.75|9412.05|9374.05|10
1611069930000|2021-01-19 15:25:30|9412.31|9374.31|9411.13|9373.13|9412.31|9374.31|9411.03|9373.03|10
1611069940000|2021-01-19 15:25:40|9410.46|9372.46|9410.51|9372.51|9410.63|9372.63|9410.42|9372.42|8
1611069950000|2021-01-19 15:25:50|9410.59|9372.59|9412.54|9374.54|9412.54|9374.54|9410.59|9372.59|10
1611069960000|2021-01-19 15:26:00|9412.83|9374.83|9411.86|9373.86|9413.44|9375.44|9411.86|9373.86|9
1611069970000|2021-01-19 15:26:10|9411.05|9373.05|9409.02|9371.02|9411.09|9373.09|9408.97|9370.97|10
1611069980000|2021-01-19 15:26:20|9409.01|9371.01|9406.92|9368.92|9409.04|9371.04|9406.84|9368.84|10
1611069990000|2021-01-19 15:26:30|9407.36|9369.36|9408.46|9370.46|9408.78|9370.78|9407.36|9369.36|10
1611070000000|2021-01-19 15:26:40|9408.39|9370.39|9408.64|9370.64|9408.86|9370.86|9408.39|9370.39|10
1611070010000|2021-01-19 15:26:50|9408.55|9370.55|9407.78|9369.78|9408.58|9370.58|9407.75|9369.75|10
1611070020000|2021-01-19 15:27:00|9407.42|9369.42|9408.19|9370.19|9408.3|9370.3|9407.36|9369.36|9
1611070030000|2021-01-19 15:27:10|9408.37|9370.37|9406.68|9368.68|9408.37|9370.37|9406.4|9368.4|10
1611070040000|2021-01-19 15:27:20|9406.97|9368.97|9407.87|9369.87|9408.08|9370.08|9406.97|9368.97|10
1611070050000|2021-01-19 15:27:30|9407.85|9369.85|9407.06|9369.06|9407.88|9369.88|9406.74|9368.74|10
1611070060000|2021-01-19 15:27:40|9407.12|9369.12|9406.08|9368.08|9407.48|9369.48|9406.08|9368.08|10
1611070070000|2021-01-19 15:27:50|9406.18|9368.18|9404.64|9366.64|9406.28|9368.28|9404.64|9366.64|9
1611070080000|2021-01-19 15:28:00|9404.61|9366.61|9405.36|9367.36|9405.36|9367.36|9404.49|9366.49|9
1611070090000|2021-01-19 15:28:10|9405.87|9367.87|9408.54|9370.54|9408.54|9370.54|9405.87|9367.87|9
1611070100000|2021-01-19 15:28:20|9408.93|9370.93|9409.43|9371.43|9409.68|9371.68|9408.72|9370.72|10
1611070110000|2021-01-19 15:28:30|9409.36|9371.36|9408.9|9370.9|9409.36|9371.36|9408.5|9370.5|9
1611070120000|2021-01-19 15:28:40|9409.22|9371.22|9409.29|9371.29|9409.29|9371.29|9408.93|9370.93|8
1611070130000|2021-01-19 15:28:50|9409.15|9371.15|9409.77|9371.77|9410.14|9372.14|9408.78|9370.78|10
1611070140000|2021-01-19 15:29:00|9410.17|9372.17|9408.89|9370.89|9410.38|9372.38|9408.89|9370.89|10
1611070150000|2021-01-19 15:29:10|9408.83|9370.83|9407.46|9369.46|9408.83|9370.83|9407.15|9369.15|9
1611070160000|2021-01-19 15:29:20|9407.59|9369.59|9408.56|9370.56|9408.56|9370.56|9407.59|9369.59|10
1611070170000|2021-01-19 15:29:30|9408.45|9370.45|9408.62|9370.62|9408.87|9370.87|9408.07|9370.07|10
1611070180000|2021-01-19 15:29:40|9408.86|9370.86|9409.84|9371.84|9409.84|9371.84|9408.86|9370.86|9
1611070190000|2021-01-19 15:29:50|9410.03|9372.03|9412.1|9374.1|9412.1|9374.1|9409.83|9371.83|10
1611070200000|2021-01-19 15:30:00|9414.73|9376.73|9419.39|9381.39|9419.39|9381.39|9414.73|9376.73|10
1611070210000|2021-01-19 15:30:10|9419.43|9381.43|9421.12|9383.12|9421.56|9383.56|9419.43|9381.43|10
1611070220000|2021-01-19 15:30:20|9421.34|9383.34|9422.65|9384.65|9422.8|9384.8|9421.19|9383.19|10
1611070230000|2021-01-19 15:30:30|9422.23|9384.23|9426.67|9388.67|9426.67|9388.67|9422.23|9384.23|10
1611070240000|2021-01-19 15:30:40|9427.24|9389.24|9429.88|9391.88|9429.88|9391.88|9427.24|9389.24|10
1611070250000|2021-01-19 15:30:50|9429.33|9391.33|9429.07|9391.07|9429.5|9391.5|9429.07|9391.07|10
1611070260000|2021-01-19 15:31:00|9429.95|9391.95|9431.65|9393.65|9431.65|9393.65|9429.77|9391.77|10
1611070270000|2021-01-19 15:31:10|9431.57|9393.57|9431.85|9393.85|9432.07|9394.07|9431.25|9393.25|10
1611070280000|2021-01-19 15:31:20|9431.94|9393.94|9434.78|9396.78|9434.78|9396.78|9431.94|9393.94|10
1611070290000|2021-01-19 15:31:30|9434.91|9396.91|9440.54|9402.54|9440.54|9402.54|9434.91|9396.91|10
1611070300000|2021-01-19 15:31:40|9441.08|9403.08|9441.5|9403.5|9441.91|9403.91|9441.06|9403.06|10
1611070310000|2021-01-19 15:31:50|9440.19|9402.19|9440.92|9402.92|9441.06|9403.06|9439.99|9401.99|10
1611070320000|2021-01-19 15:32:00|9441|9403|9441.7|9403.7|9442.12|9404.12|9440.87|9402.87|10
1611070330000|2021-01-19 15:32:10|9441.43|9403.43|9446.25|9408.25|9446.25|9408.25|9441.43|9403.43|10
1611070340000|2021-01-19 15:32:20|9446.56|9408.56|9452.54|9414.54|9452.54|9414.54|9446.56|9408.56|10
1611070350000|2021-01-19 15:32:30|9452.61|9414.61|9453.74|9415.74|9454.77|9416.77|9452.61|9414.61|10
1611070360000|2021-01-19 15:32:40|9453.59|9415.59|9452.77|9414.77|9453.59|9415.59|9452.12|9414.12|10
1611070370000|2021-01-19 15:32:50|9452.02|9414.02|9450.89|9412.89|9452.4|9414.4|9450.89|9412.89|10
1611070380000|2021-01-19 15:33:00|9450.91|9412.91|9450.03|9412.03|9450.91|9412.91|9449.56|9411.56|10
1611070390000|2021-01-19 15:33:10|9449.93|9411.93|9445.55|9407.55|9449.93|9411.93|9445.55|9407.55|10
1611070400000|2021-01-19 15:33:20|9445.66|9407.66|9443.14|9405.14|9445.79|9407.79|9443.14|9405.14|10
1611070410000|2021-01-19 15:33:30|9443.07|9405.07|9442.74|9404.74|9443.26|9405.26|9442.68|9404.68|10
1611070420000|2021-01-19 15:33:40|9442.36|9404.36|9443.12|9405.12|9443.12|9405.12|9442.32|9404.32|10
1611070430000|2021-01-19 15:33:50|9443.01|9405.01|9441.51|9403.51|9443.01|9405.01|9441.51|9403.51|9
1611070440000|2021-01-19 15:34:00|9442.02|9404.02|9441.75|9403.75|9442.38|9404.38|9441.5|9403.5|10
1611070450000|2021-01-19 15:34:10|9442.17|9404.17|9442.05|9404.05|9442.37|9404.37|9442.05|9404.05|10
1611070460000|2021-01-19 15:34:20|9441.25|9403.25|9438.13|9400.13|9441.25|9403.25|9438.13|9400.13|10
1611070470000|2021-01-19 15:34:30|9438.05|9400.05|9433.91|9395.91|9438.05|9400.05|9433.91|9395.91|10
1611070480000|2021-01-19 15:34:40|9433.53|9395.53|9428.8|9390.8|9433.53|9395.53|9428.75|9390.75|9
1611070490000|2021-01-19 15:34:50|9428.53|9390.53|9428.14|9390.14|9428.66|9390.66|9427.8|9389.8|10
1611070500000|2021-01-19 15:35:00|9428.67|9390.67|9432.48|9394.48|9432.48|9394.48|9428.67|9390.67|10
1611070510000|2021-01-19 15:35:10|9432.57|9394.57|9432.45|9394.45|9432.68|9394.68|9431.3|9393.3|9
1611070520000|2021-01-19 15:35:20|9432.38|9394.38|9432.24|9394.24|9432.38|9394.38|9431.65|9393.65|10
1611070530000|2021-01-19 15:35:30|9432.03|9394.03|9431.69|9393.69|9432.39|9394.39|9431.47|9393.47|10
1611070540000|2021-01-19 15:35:40|9431.57|9393.57|9432.55|9394.55|9433.2|9395.2|9431.57|9393.57|10
1611070550000|2021-01-19 15:35:50|9432.51|9394.51|9431.59|9393.59|9432.75|9394.75|9431.59|9393.59|10
1611070560000|2021-01-19 15:36:00|9431.78|9393.78|9436.34|9398.34|9436.36|9398.36|9431.78|9393.78|10
1611070570000|2021-01-19 15:36:10|9436.63|9398.63|9443.63|9405.63|9443.63|9405.63|9436.63|9398.63|10
1611070580000|2021-01-19 15:36:20|9443.99|9405.99|9448.39|9410.39|9448.39|9410.39|9443.99|9405.99|10
1611070590000|2021-01-19 15:36:30|9447.98|9409.98|9447.51|9409.51|9448.45|9410.45|9447.46|9409.46|10
1611070600000|2021-01-19 15:36:40|9447.63|9409.63|9449.02|9411.02|9449.02|9411.02|9447.17|9409.17|10
1611070610000|2021-01-19 15:36:50|9448.77|9410.77|9452.21|9414.21|9452.92|9414.92|9448.77|9410.77|10
1611070620000|2021-01-19 15:37:00|9452.97|9414.97|9453.52|9415.52|9453.52|9415.52|9452.84|9414.84|10
1611070630000|2021-01-19 15:37:10|9453.9|9415.9|9451.93|9413.93|9453.9|9415.9|9451.93|9413.93|9
1611070640000|2021-01-19 15:37:20|9451.3|9413.3|9447.74|9409.74|9451.3|9413.3|9447.71|9409.71|10
1611070650000|2021-01-19 15:37:30|9447.55|9409.55|9446.69|9408.69|9447.55|9409.55|9445.51|9407.51|10
1611070660000|2021-01-19 15:37:40|9446.73|9408.73|9447.47|9409.47|9448.17|9410.17|9446.73|9408.73|10
1611070670000|2021-01-19 15:37:50|9447.33|9409.33|9444.35|9406.35|9447.75|9409.75|9444.35|9406.35|10
1611070680000|2021-01-19 15:38:00|9444.38|9406.38|9444.41|9406.41|9445.11|9407.11|9444.02|9406.02|10
1611070690000|2021-01-19 15:38:10|9443.93|9405.93|9442.75|9404.75|9444.53|9406.53|9442.75|9404.75|10
1611070700000|2021-01-19 15:38:20|9443.12|9405.12|9440.28|9402.28|9443.12|9405.12|9440.28|9402.28|8
1611070710000|2021-01-19 15:38:30|9439.6|9401.6|9436.54|9398.54|9439.6|9401.6|9436.54|9398.54|10
1611070720000|2021-01-19 15:38:40|9436.84|9398.84|9438.15|9400.15|9438.15|9400.15|9436.83|9398.83|10
1611070730000|2021-01-19 15:38:50|9437.66|9399.66|9438.27|9400.27|9439.01|9401.01|9437.66|9399.66|10
1611070740000|2021-01-19 15:39:00|9438.06|9400.06|9439.32|9401.32|9439.32|9401.32|9437.12|9399.12|9
1611070750000|2021-01-19 15:39:10|9439.19|9401.19|9440.76|9402.76|9440.84|9402.84|9439.19|9401.19|10
1611070760000|2021-01-19 15:39:20|9440.54|9402.54|9440.64|9402.64|9440.95|9402.95|9440.42|9402.42|10
1611070770000|2021-01-19 15:39:30|9440.15|9402.15|9437.55|9399.55|9440.15|9402.15|9437.55|9399.55|9
1611070780000|2021-01-19 15:39:40|9437.88|9399.88|9436.41|9398.41|9437.88|9399.88|9436.41|9398.41|10
1611070790000|2021-01-19 15:39:50|9436.98|9398.98|9438.84|9400.84|9438.84|9400.84|9436.69|9398.69|10
1611070800000|2021-01-19 15:40:00|9438.71|9400.71|9435.85|9397.85|9439.07|9401.07|9435.85|9397.85|10
1611070810000|2021-01-19 15:40:10|9435.29|9397.29|9435.67|9397.67|9436.14|9398.14|9435.28|9397.28|9
1611070820000|2021-01-19 15:40:20|9435.94|9397.94|9436.2|9398.2|9438.2|9400.2|9435.4|9397.4|10
1611070830000|2021-01-19 15:40:30|9435.66|9397.66|9436.41|9398.41|9436.41|9398.41|9435.1|9397.1|10
1611070840000|2021-01-19 15:40:40|9436.59|9398.59|9436.58|9398.58|9436.7|9398.7|9435.96|9397.96|10
1611070850000|2021-01-19 15:40:50|9436.92|9398.92|9440.58|9402.58|9440.58|9402.58|9436.92|9398.92|9
1611070860000|2021-01-19 15:41:00|9440.96|9402.96|9443|9405|9443.09|9405.09|9440.96|9402.96|10
1611070870000|2021-01-19 15:41:10|9443.28|9405.28|9444.8|9406.8|9445.07|9407.07|9443.28|9405.28|10
1611070880000|2021-01-19 15:41:20|9445.15|9407.15|9446.34|9408.34|9446.34|9408.34|9444.38|9406.38|10
1611070890000|2021-01-19 15:41:30|9446.24|9408.24|9445.26|9407.26|9446.47|9408.47|9445.16|9407.16|9
1611070900000|2021-01-19 15:41:40|9445.39|9407.39|9445.08|9407.08|9446.35|9408.35|9444.8|9406.8|10
1611070910000|2021-01-19 15:41:50|9444.8|9406.8|9443.57|9405.57|9444.8|9406.8|9443.36|9405.36|10
1611070920000|2021-01-19 15:42:00|9443.62|9405.62|9443.42|9405.42|9443.62|9405.62|9442.41|9404.41|10
1611070930000|2021-01-19 15:42:10|9443.33|9405.33|9444.12|9406.12|9444.12|9406.12|9442.85|9404.85|9
1611070940000|2021-01-19 15:42:20|9444.02|9406.02|9443.54|9405.54|9444.15|9406.15|9443.46|9405.46|8
1611070950000|2021-01-19 15:42:30|9443.01|9405.01|9444.56|9406.56|9444.93|9406.93|9443.01|9405.01|10
1611070960000|2021-01-19 15:42:40|9444.72|9406.72|9446.1|9408.1|9446.1|9408.1|9444.57|9406.57|9
1611070970000|2021-01-19 15:42:50|9446.49|9408.49|9446.7|9408.7|9447.18|9409.18|9446.26|9408.26|9
1611070980000|2021-01-19 15:43:00|9446.53|9408.53|9445.68|9407.68|9447.59|9409.59|9445.68|9407.68|9
1611070990000|2021-01-19 15:43:10|9445.74|9407.74|9443.04|9405.04|9446.18|9408.18|9443.04|9405.04|10
1611071000000|2021-01-19 15:43:20|9441.59|9403.59|9438.44|9400.44|9441.59|9403.59|9438.04|9400.04|10
1611071010000|2021-01-19 15:43:30|9438.16|9400.16|9435.31|9397.31|9438.16|9400.16|9435.25|9397.25|10
1611071020000|2021-01-19 15:43:40|9435|9397|9436.91|9398.91|9436.91|9398.91|9434.7|9396.7|10
1611071030000|2021-01-19 15:43:50|9436.84|9398.84|9436.52|9398.52|9436.84|9398.84|9435.74|9397.74|10
1611071040000|2021-01-19 15:44:00|9436.44|9398.44|9436.94|9398.94|9436.94|9398.94|9435.92|9397.92|10
1611071050000|2021-01-19 15:44:10|9436.62|9398.62|9440.06|9402.06|9440.06|9402.06|9436.62|9398.62|10
1611071060000|2021-01-19 15:44:20|9440.2|9402.2|9442.52|9404.52|9442.56|9404.56|9440.1|9402.1|10
1611071070000|2021-01-19 15:44:30|9442.05|9404.05|9442.09|9404.09|9442.25|9404.25|9441.62|9403.62|10
1611071080000|2021-01-19 15:44:40|9442.16|9404.16|9442.2|9404.2|9442.47|9404.47|9442.14|9404.14|10
1611071090000|2021-01-19 15:44:50|9441.67|9403.67|9441.96|9403.96|9441.96|9403.96|9441.56|9403.56|10
1611071100000|2021-01-19 15:45:00|9442.11|9404.11|9437.68|9399.68|9442.11|9404.11|9437.68|9399.68|10
1611071110000|2021-01-19 15:45:10|9437.62|9399.62|9437.53|9399.53|9437.84|9399.84|9436.94|9398.94|10
1611071120000|2021-01-19 15:45:20|9437.33|9399.33|9435.39|9397.39|9437.33|9399.33|9435.39|9397.39|9
1611071130000|2021-01-19 15:45:30|9435.61|9397.61|9436.67|9398.67|9436.67|9398.67|9434.9|9396.9|10
1611071140000|2021-01-19 15:45:40|9437.45|9399.45|9440.86|9402.86|9440.86|9402.86|9437.45|9399.45|10
1611071150000|2021-01-19 15:45:50|9439.88|9401.88|9439.47|9401.47|9439.89|9401.89|9439.1|9401.1|10
1611071160000|2021-01-19 15:46:00|9439.27|9401.27|9437.57|9399.57|9439.27|9401.27|9437.37|9399.37|10
1611071170000|2021-01-19 15:46:10|9437.1|9399.1|9437.47|9399.47|9437.47|9399.47|9436.74|9398.74|9
1611071180000|2021-01-19 15:46:20|9437.3|9399.3|9438.66|9400.66|9438.66|9400.66|9437.3|9399.3|10
1611071190000|2021-01-19 15:46:30|9439.27|9401.27|9448.25|9410.25|9448.25|9410.25|9439.21|9401.21|10
1611071200000|2021-01-19 15:46:40|9446.49|9408.49|9451.45|9413.45|9451.45|9413.45|9445.96|9407.96|10
1611071210000|2021-01-19 15:46:50|9451.85|9413.85|9465.18|9427.18|9465.41|9427.41|9451.85|9413.85|10
1611071220000|2021-01-19 15:47:00|9465.03|9427.03|9469.54|9431.54|9470|9432|9465.03|9427.03|10
1611071230000|2021-01-19 15:47:10|9469.29|9431.29|9474.26|9436.26|9474.9|9436.9|9469.28|9431.28|10
1611071240000|2021-01-19 15:47:20|9474.33|9436.33|9478.5|9440.5|9478.5|9440.5|9474.33|9436.33|10
1611071250000|2021-01-19 15:47:30|9478.73|9440.73|9476.3|9438.3|9478.93|9440.93|9476.02|9438.02|10
1611071260000|2021-01-19 15:47:40|9475.64|9437.64|9474.9|9436.9|9475.64|9437.64|9474.9|9436.9|10
1611071270000|2021-01-19 15:47:50|9474.2|9436.2|9473.19|9435.19|9474.33|9436.33|9471.86|9433.86|10
1611071280000|2021-01-19 15:48:00|9473.28|9435.28|9471.71|9433.71|9473.28|9435.28|9471.71|9433.71|10
1611071290000|2021-01-19 15:48:10|9471.21|9433.21|9469.64|9431.64|9471.21|9433.21|9469.64|9431.64|10
1611071300000|2021-01-19 15:48:20|9469.46|9431.46|9470.65|9432.65|9471.31|9433.31|9469.46|9431.46|10
1611071310000|2021-01-19 15:48:30|9469.94|9431.94|9470.78|9432.78|9470.86|9432.86|9469.94|9431.94|9
1611071320000|2021-01-19 15:48:40|9470.93|9432.93|9471|9433|9471|9433|9469.99|9431.99|9
1611071330000|2021-01-19 15:48:50|9470.98|9432.98|9470.38|9432.38|9471.02|9433.02|9469.65|9431.65|10
1611071340000|2021-01-19 15:49:00|9470.13|9432.13|9469.82|9431.82|9470.67|9432.67|9469.46|9431.46|10
1611071350000|2021-01-19 15:49:10|9469.71|9431.71|9463.86|9425.86|9469.71|9431.71|9463.86|9425.86|10
1611071360000|2021-01-19 15:49:20|9462.96|9424.96|9462.62|9424.62|9463.12|9425.12|9462.24|9424.24|10
1611071370000|2021-01-19 15:49:30|9462.93|9424.93|9462.47|9424.47|9463.95|9425.95|9462.47|9424.47|10
1611071380000|2021-01-19 15:49:40|9462.5|9424.5|9460.37|9422.37|9462.5|9424.5|9460.3|9422.3|10
1611071390000|2021-01-19 15:49:50|9460.03|9422.03|9459.21|9421.21|9460.62|9422.62|9458.83|9420.83|10
1611071400000|2021-01-19 15:50:00|9459.74|9421.74|9459.78|9421.78|9460.73|9422.73|9459.28|9421.28|10
1611071410000|2021-01-19 15:50:10|9460.46|9422.46|9459.66|9421.66|9460.88|9422.88|9458.99|9420.99|10
1611071420000|2021-01-19 15:50:20|9459.63|9421.63|9459.65|9421.65|9461.12|9423.12|9459.63|9421.63|10
1611071430000|2021-01-19 15:50:30|9457.96|9419.96|9455.4|9417.4|9457.96|9419.96|9455.22|9417.22|10
1611071440000|2021-01-19 15:50:40|9455.8|9417.8|9455.79|9417.79|9455.93|9417.93|9455.24|9417.24|10
1611071450000|2021-01-19 15:50:50|9455.76|9417.76|9452.03|9414.03|9455.76|9417.76|9452.03|9414.03|10
1611071460000|2021-01-19 15:51:00|9451.31|9413.31|9451.67|9413.67|9451.88|9413.88|9450.07|9412.07|10
1611071470000|2021-01-19 15:51:10|9451.44|9413.44|9453.05|9415.05|9453.18|9415.18|9451.33|9413.33|10
1611071480000|2021-01-19 15:51:20|9453.34|9415.34|9454.13|9416.13|9454.41|9416.41|9453.34|9415.34|10
1611071490000|2021-01-19 15:51:30|9453.85|9415.85|9452.57|9414.57|9453.85|9415.85|9451.01|9413.01|10
1611071500000|2021-01-19 15:51:40|9452.64|9414.64|9452.98|9414.98|9453.29|9415.29|9452.18|9414.18|10
1611071510000|2021-01-19 15:51:50|9454.05|9416.05|9456.08|9418.08|9457.06|9419.06|9454.05|9416.05|10
1611071520000|2021-01-19 15:52:00|9456|9418|9453.55|9415.55|9456|9418|9453.55|9415.55|10
1611071530000|2021-01-19 15:52:10|9453.56|9415.56|9453.58|9415.58|9454.27|9416.27|9453.27|9415.27|9
1611071540000|2021-01-19 15:52:20|9453.28|9415.28|9451.03|9413.03|9453.28|9415.28|9451.03|9413.03|10
1611071550000|2021-01-19 15:52:30|9450.82|9412.82|9451.75|9413.75|9452.38|9414.38|9450.82|9412.82|10
1611071560000|2021-01-19 15:52:40|9451.57|9413.57|9450.65|9412.65|9451.57|9413.57|9450.65|9412.65|10
1611071570000|2021-01-19 15:52:50|9451.01|9413.01|9451.11|9413.11|9451.25|9413.25|9450.75|9412.75|10
1611071580000|2021-01-19 15:53:00|9450.88|9412.88|9454.93|9416.93|9454.93|9416.93|9450.88|9412.88|10
1611071590000|2021-01-19 15:53:10|9455.25|9417.25|9455.84|9417.84|9455.88|9417.88|9455.05|9417.05|10
1611071600000|2021-01-19 15:53:20|9455.73|9417.73|9453.33|9415.33|9455.73|9417.73|9453.33|9415.33|9
1611071610000|2021-01-19 15:53:30|9453.32|9415.32|9452.55|9414.55|9453.32|9415.32|9452.55|9414.55|10
1611071620000|2021-01-19 15:53:40|9452.2|9414.2|9453.21|9415.21|9453.31|9415.31|9452.03|9414.03|10
1611071630000|2021-01-19 15:53:50|9453.69|9415.69|9454.98|9416.98|9455.25|9417.25|9453.29|9415.29|10
1611071640000|2021-01-19 15:54:00|9454.92|9416.92|9457.83|9419.83|9458.06|9420.06|9454.92|9416.92|10
1611071650000|2021-01-19 15:54:10|9457.96|9419.96|9459.04|9421.04|9459.57|9421.57|9457.96|9419.96|10
1611071660000|2021-01-19 15:54:20|9458.38|9420.38|9456.43|9418.43|9458.78|9420.78|9456.26|9418.26|10
1611071670000|2021-01-19 15:54:30|9456.3|9418.3|9456.39|9418.39|9456.82|9418.82|9456.2|9418.2|10
1611071680000|2021-01-19 15:54:40|9456.19|9418.19|9457.04|9419.04|9457.39|9419.39|9456.07|9418.07|9
1611071690000|2021-01-19 15:54:50|9457.46|9419.46|9458.78|9420.78|9458.78|9420.78|9456.99|9418.99|10
1611071700000|2021-01-19 15:55:00|9459.19|9421.19|9460.04|9422.04|9460.04|9422.04|9457.63|9419.63|10
1611071710000|2021-01-19 15:55:10|9461.2|9423.2|9462|9424|9462.53|9424.53|9460.79|9422.79|10
1611071720000|2021-01-19 15:55:20|9463.08|9425.08|9464.86|9426.86|9464.86|9426.86|9462.24|9424.24|8
1611071730000|2021-01-19 15:55:30|9465.37|9427.37|9468.11|9430.11|9468.41|9430.41|9465.37|9427.37|10
1611071740000|2021-01-19 15:55:40|9467.59|9429.59|9467.81|9429.81|9468.16|9430.16|9467.4|9429.4|10
1611071750000|2021-01-19 15:55:50|9467.26|9429.26|9466.24|9428.24|9467.72|9429.72|9466.24|9428.24|10
1611071760000|2021-01-19 15:56:00|9466.14|9428.14|9467.27|9429.27|9467.27|9429.27|9464.61|9426.61|10
1611071770000|2021-01-19 15:56:10|9467.46|9429.46|9471.27|9433.27|9471.27|9433.27|9467.46|9429.46|10
1611071780000|2021-01-19 15:56:20|9471.24|9433.24|9473.75|9435.75|9474.19|9436.19|9471.24|9433.24|10
1611071790000|2021-01-19 15:56:30|9474.42|9436.42|9479.33|9441.33|9479.33|9441.33|9474.42|9436.42|10
1611071800000|2021-01-19 15:56:40|9479.27|9441.27|9480.32|9442.32|9480.73|9442.73|9479.27|9441.27|10
1611071810000|2021-01-19 15:56:50|9479.7|9441.7|9478.98|9440.98|9479.8|9441.8|9478.98|9440.98|10
1611071820000|2021-01-19 15:57:00|9478.92|9440.92|9482.13|9444.13|9482.2|9444.2|9478.92|9440.92|10
1611071830000|2021-01-19 15:57:10|9482.46|9444.46|9483.04|9445.04|9483.04|9445.04|9481.86|9443.86|9
1611071840000|2021-01-19 15:57:20|9483.89|9445.89|9482.81|9444.81|9483.95|9445.95|9482.54|9444.54|10
1611071850000|2021-01-19 15:57:30|9483.03|9445.03|9487.06|9449.06|9487.06|9449.06|9483.03|9445.03|10
1611071860000|2021-01-19 15:57:40|9487.72|9449.72|9487.39|9449.39|9488.61|9450.61|9487.39|9449.39|10
1611071870000|2021-01-19 15:57:50|9487.43|9449.43|9487.72|9449.72|9488.05|9450.05|9486.81|9448.81|10
1611071880000|2021-01-19 15:58:00|9487.85|9449.85|9488.93|9450.93|9489|9451|9487.19|9449.19|10
1611071890000|2021-01-19 15:58:10|9488.65|9450.65|9491.4|9453.4|9491.49|9453.49|9488.65|9450.65|10
1611071900000|2021-01-19 15:58:20|9492.34|9454.34|9495.82|9457.82|9495.82|9457.82|9492.34|9454.34|10
1611071910000|2021-01-19 15:58:30|9496.23|9458.23|9498.08|9460.08|9498.38|9460.38|9496.23|9458.23|10
1611071920000|2021-01-19 15:58:40|9499.17|9461.17|9497.92|9459.92|9499.17|9461.17|9497.53|9459.53|9
1611071930000|2021-01-19 15:58:50|9497.84|9459.84|9497.45|9459.45|9498.42|9460.42|9497.04|9459.04|10
1611071940000|2021-01-19 15:59:00|9497.24|9459.24|9496.67|9458.67|9497.24|9459.24|9495.64|9457.64|10
1611071950000|2021-01-19 15:59:10|9496.65|9458.65|9500.16|9462.16|9500.16|9462.16|9496.65|9458.65|10
1611071960000|2021-01-19 15:59:20|9500.31|9462.31|9502.04|9464.04|9503.19|9465.19|9500.31|9462.31|10
1611071970000|2021-01-19 15:59:30|9502.18|9464.18|9501.06|9463.06|9502.18|9464.18|9500.19|9462.19|10
1611071980000|2021-01-19 15:59:40|9501.3|9463.3|9503.31|9465.31|9503.31|9465.31|9501.3|9463.3|10
1611071990000|2021-01-19 15:59:50|9504.19|9466.19|9508.26|9470.26|9508.34|9470.34|9504.19|9466.19|10
1611072000000|2021-01-19 16:00:00|9507.76|9469.76|9514.16|9476.16|9514.16|9476.16|9507.76|9469.76|10
1611072010000|2021-01-19 16:00:10|9516.12|9478.12|9526.85|9488.85|9526.85|9488.85|9516.12|9478.12|10
1611072020000|2021-01-19 16:00:20|9527.42|9489.42|9525.95|9487.95|9529.15|9491.15|9525.72|9487.72|10
1611072030000|2021-01-19 16:00:30|9526.72|9488.72|9528.74|9490.74|9530.15|9492.15|9526.72|9488.72|10
1611072040000|2021-01-19 16:00:40|9528.63|9490.63|9522.62|9484.62|9528.63|9490.63|9520.68|9482.68|10
1611072050000|2021-01-19 16:00:50|9522.25|9484.25|9523.64|9485.64|9523.97|9485.97|9521.81|9483.81|10
1611072060000|2021-01-19 16:01:00|9524.25|9486.25|9536.9|9498.9|9536.9|9498.9|9524.25|9486.25|10
1611072070000|2021-01-19 16:01:10|9537.5|9499.5|9541.17|9503.17|9541.17|9503.17|9536.93|9498.93|10
1611072080000|2021-01-19 16:01:20|9541.38|9503.38|9541.82|9503.82|9542.76|9504.76|9541.38|9503.38|10
1611072090000|2021-01-19 16:01:30|9541.31|9503.31|9541.11|9503.11|9541.8|9503.8|9540.54|9502.54|10
1611072100000|2021-01-19 16:01:40|9541.48|9503.48|9538.45|9500.45|9541.5|9503.5|9538.45|9500.45|10
1611072110000|2021-01-19 16:01:50|9537.41|9499.41|9529.43|9491.43|9537.41|9499.41|9529.43|9491.43|10
1611072120000|2021-01-19 16:02:00|9528.74|9490.74|9515.94|9477.94|9528.74|9490.74|9515.94|9477.94|10
1611072130000|2021-01-19 16:02:10|9514.38|9476.38|9511.53|9473.53|9514.6|9476.6|9511.53|9473.53|10
1611072140000|2021-01-19 16:02:20|9511.42|9473.42|9507.8|9469.8|9511.42|9473.42|9507.8|9469.8|10
1611072150000|2021-01-19 16:02:30|9507.99|9469.99|9507.3|9469.3|9510.1|9472.1|9507.3|9469.3|10
1611072160000|2021-01-19 16:02:40|9507.74|9469.74|9511.02|9473.02|9513.4|9475.4|9507.74|9469.74|10
1611072170000|2021-01-19 16:02:50|9509.79|9471.79|9510.01|9472.01|9511.21|9473.21|9509.25|9471.25|10
1611072180000|2021-01-19 16:03:00|9509.6|9471.6|9496.77|9458.77|9509.94|9471.94|9496.77|9458.77|10
1611072190000|2021-01-19 16:03:10|9493.72|9455.72|9481.89|9443.89|9493.72|9455.72|9481.56|9443.56|10
1611072200000|2021-01-19 16:03:20|9481.38|9443.38|9484.04|9446.04|9484.04|9446.04|9480.72|9442.72|10
1611072210000|2021-01-19 16:03:30|9484.6|9446.6|9486.9|9448.9|9487.12|9449.12|9484.6|9446.6|10
1611072220000|2021-01-19 16:03:40|9487.3|9449.3|9500.5|9462.5|9500.5|9462.5|9487.3|9449.3|10
1611072230000|2021-01-19 16:03:50|9500.94|9462.94|9516.08|9478.08|9516.08|9478.08|9500.94|9462.94|10
1611072240000|2021-01-19 16:04:00|9516.6|9478.6|9525.59|9487.59|9525.59|9487.59|9516.6|9478.6|10
1611072250000|2021-01-19 16:04:10|9526.96|9488.96|9543.64|9505.64|9543.64|9505.64|9526.96|9488.96|10
1611072260000|2021-01-19 16:04:20|9546.54|9508.54|9567.86|9529.86|9567.86|9529.86|9546.54|9508.54|10
1611072270000|2021-01-19 16:04:30|9568.3|9530.3|9577.9|9539.9|9577.9|9539.9|9567.45|9529.45|10
1611072280000|2021-01-19 16:04:40|9578.43|9540.43|9574.42|9536.42|9581.27|9543.27|9574.42|9536.42|10
1611072290000|2021-01-19 16:04:50|9573.92|9535.92|9567.93|9529.93|9573.92|9535.92|9564.3|9526.3|10
1611072300000|2021-01-19 16:05:00|9568.48|9530.48|9568.7|9530.7|9568.7|9530.7|9566.67|9528.67|10
1611072310000|2021-01-19 16:05:10|9567.72|9529.72|9570.54|9532.54|9570.54|9532.54|9565.47|9527.47|10
1611072320000|2021-01-19 16:05:20|9572.8|9534.8|9579.94|9541.94|9579.94|9541.94|9572.8|9534.8|9
1611072330000|2021-01-19 16:05:30|9582.27|9544.27|9582.46|9544.46|9583.2|9545.2|9581.87|9543.87|10
1611072340000|2021-01-19 16:05:40|9582.86|9544.86|9587.89|9549.89|9587.89|9549.89|9581.34|9543.34|10
1611072350000|2021-01-19 16:05:50|9587.4|9549.4|9576.7|9538.7|9587.4|9549.4|9576.7|9538.7|10
1611072360000|2021-01-19 16:06:00|9574.86|9536.86|9570.88|9532.88|9574.86|9536.86|9570.88|9532.88|10
1611072370000|2021-01-19 16:06:10|9569.92|9531.92|9572.06|9534.06|9572.06|9534.06|9569.85|9531.85|10
1611072380000|2021-01-19 16:06:20|9571.4|9533.4|9576.62|9538.62|9576.62|9538.62|9571.02|9533.02|10
1611072390000|2021-01-19 16:06:30|9575.46|9537.46|9579.28|9541.28|9579.28|9541.28|9575.46|9537.46|10
1611072400000|2021-01-19 16:06:40|9579.38|9541.38|9580.49|9542.49|9580.49|9542.49|9579.15|9541.15|10
1611072410000|2021-01-19 16:06:50|9580.57|9542.57|9581.31|9543.31|9581.31|9543.31|9579.15|9541.15|10
1611072420000|2021-01-19 16:07:00|9582.89|9544.89|9590.2|9552.2|9590.29|9552.29|9582.89|9544.89|10
1611072430000|2021-01-19 16:07:10|9591.02|9553.02|9595.76|9557.76|9595.76|9557.76|9589|9551|10
1611072440000|2021-01-19 16:07:20|9595.71|9557.71|9602.47|9564.47|9602.47|9564.47|9595.71|9557.71|10
1611072450000|2021-01-19 16:07:30|9603.51|9565.51|9610.88|9572.88|9610.88|9572.88|9603.51|9565.51|10
1611072460000|2021-01-19 16:07:40|9612.05|9574.05|9615.61|9577.61|9615.61|9577.61|9612.05|9574.05|9
1611072470000|2021-01-19 16:07:50|9614.16|9576.16|9611.5|9573.5|9614.54|9576.54|9611.5|9573.5|10
1611072480000|2021-01-19 16:08:00|9611.31|9573.31|9615.08|9577.08|9616.68|9578.68|9611.31|9573.31|10
1611072490000|2021-01-19 16:08:10|9612.57|9574.57|9606.08|9568.08|9612.85|9574.85|9606|9568|10
1611072500000|2021-01-19 16:08:20|9605.92|9567.92|9604.94|9566.94|9605.92|9567.92|9603.48|9565.48|10
1611072510000|2021-01-19 16:08:30|9604.51|9566.51|9592.33|9554.33|9604.51|9566.51|9592.33|9554.33|10
1611072520000|2021-01-19 16:08:40|9591.89|9553.89|9581.87|9543.87|9592.48|9554.48|9581.87|9543.87|10
1611072530000|2021-01-19 16:08:50|9583.02|9545.02|9592.44|9554.44|9592.44|9554.44|9583.02|9545.02|10
1611072540000|2021-01-19 16:09:00|9592.27|9554.27|9587.09|9549.09|9593.14|9555.14|9587.09|9549.09|10
1611072550000|2021-01-19 16:09:10|9584.94|9546.94|9583.31|9545.31|9584.94|9546.94|9580.4|9542.4|10
1611072560000|2021-01-19 16:09:20|9585.01|9547.01|9585.95|9547.95|9586.97|9548.97|9585.01|9547.01|10
1611072570000|2021-01-19 16:09:30|9586.78|9548.78|9582.16|9544.16|9586.78|9548.78|9581.64|9543.64|9
1611072580000|2021-01-19 16:09:40|9582.38|9544.38|9577.89|9539.89|9582.93|9544.93|9577.89|9539.89|10
1611072590000|2021-01-19 16:09:50|9577.38|9539.38|9573.67|9535.67|9577.38|9539.38|9573.22|9535.22|10
1611072600000|2021-01-19 16:10:00|9572.81|9534.81|9565.44|9527.44|9572.81|9534.81|9565.44|9527.44|10
1611072610000|2021-01-19 16:10:10|9564.54|9526.54|9559.88|9521.88|9564.54|9526.54|9558.13|9520.13|10
1611072620000|2021-01-19 16:10:20|9560.27|9522.27|9564.16|9526.16|9564.16|9526.16|9559.71|9521.71|10
1611072630000|2021-01-19 16:10:30|9565.88|9527.88|9573.37|9535.37|9573.37|9535.37|9565.88|9527.88|10
1611072640000|2021-01-19 16:10:40|9575.23|9537.23|9578.57|9540.57|9578.57|9540.57|9574.87|9536.87|10
1611072650000|2021-01-19 16:10:50|9577.93|9539.93|9574.03|9536.03|9578.06|9540.06|9574.03|9536.03|10
1611072660000|2021-01-19 16:11:00|9574.68|9536.68|9572.37|9534.37|9575.49|9537.49|9572.37|9534.37|10
1611072670000|2021-01-19 16:11:10|9573.46|9535.46|9570.76|9532.76|9573.59|9535.59|9570.49|9532.49|10
1611072680000|2021-01-19 16:11:20|9571.53|9533.53|9576.09|9538.09|9578.28|9540.28|9571.53|9533.53|10
1611072690000|2021-01-19 16:11:30|9576.03|9538.03|9576.14|9538.14|9576.45|9538.45|9574.92|9536.92|10
1611072700000|2021-01-19 16:11:40|9577.29|9539.29|9580.2|9542.2|9580.28|9542.28|9576.75|9538.75|10
1611072710000|2021-01-19 16:11:50|9579.94|9541.94|9582.73|9544.73|9582.73|9544.73|9579.94|9541.94|10
1611072720000|2021-01-19 16:12:00|9583.72|9545.72|9585.7|9547.7|9585.7|9547.7|9583.72|9545.72|10
1611072730000|2021-01-19 16:12:10|9586.22|9548.22|9594.31|9556.31|9594.31|9556.31|9586.22|9548.22|10
1611072740000|2021-01-19 16:12:20|9595.75|9557.75|9601.92|9563.92|9601.92|9563.92|9595.75|9557.75|10
1611072750000|2021-01-19 16:12:30|9602.63|9564.63|9600.33|9562.33|9602.68|9564.68|9600.33|9562.33|10
1611072760000|2021-01-19 16:12:40|9597.91|9559.91|9589.92|9551.92|9597.91|9559.91|9589.92|9551.92|10
1611072770000|2021-01-19 16:12:50|9589.6|9551.6|9595.62|9557.62|9595.62|9557.62|9589.6|9551.6|10
1611072780000|2021-01-19 16:13:00|9597.23|9559.23|9595.69|9557.69|9597.5|9559.5|9595.69|9557.69|10
1611072790000|2021-01-19 16:13:10|9595.75|9557.75|9582.02|9544.02|9595.75|9557.75|9582.02|9544.02|10
1611072800000|2021-01-19 16:13:20|9577.76|9539.76|9564.12|9526.12|9577.76|9539.76|9563.91|9525.91|10
1611072810000|2021-01-19 16:13:30|9563.39|9525.39|9555.57|9517.57|9563.39|9525.39|9554.84|9516.84|10
1611072820000|2021-01-19 16:13:40|9555.71|9517.71|9546.48|9508.48|9555.98|9517.98|9545.29|9507.29|10
1611072830000|2021-01-19 16:13:50|9547.01|9509.01|9557.35|9519.35|9557.35|9519.35|9547.01|9509.01|10
1611072840000|2021-01-19 16:14:00|9558.23|9520.23|9557.12|9519.12|9560.93|9522.93|9557.12|9519.12|10
1611072850000|2021-01-19 16:14:10|9556.55|9518.55|9548.06|9510.06|9556.55|9518.55|9547.5|9509.5|10
1611072860000|2021-01-19 16:14:20|9547.82|9509.82|9553.58|9515.58|9553.58|9515.58|9547.66|9509.66|10
1611072870000|2021-01-19 16:14:30|9554.63|9516.63|9554.25|9516.25|9556.51|9518.51|9553.98|9515.98|10
1611072880000|2021-01-19 16:14:40|9554.89|9516.89|9553.62|9515.62|9555.34|9517.34|9553.58|9515.58|10
1611072890000|2021-01-19 16:14:50|9551.98|9513.98|9551.95|9513.95|9551.98|9513.98|9549.85|9511.85|10
1611072900000|2021-01-19 16:15:00|9551.97|9513.97|9551.76|9513.76|9552.58|9514.58|9550.84|9512.84|10
1611072910000|2021-01-19 16:15:10|9551.82|9513.82|9552.75|9514.75|9553.76|9515.76|9551.82|9513.82|10
1611072920000|2021-01-19 16:15:20|9553.11|9515.11|9556.85|9518.85|9556.85|9518.85|9552.74|9514.74|10
1611072930000|2021-01-19 16:15:30|9558.1|9520.1|9564.44|9526.44|9564.44|9526.44|9557.81|9519.81|10
1611072940000|2021-01-19 16:15:40|9566.8|9528.8|9579.74|9541.74|9579.74|9541.74|9566.8|9528.8|10
1611072950000|2021-01-19 16:15:50|9578.69|9540.69|9577.86|9539.86|9579.17|9541.17|9577.68|9539.68|9
1611072960000|2021-01-19 16:16:00|9579.82|9541.82|9576.92|9538.92|9580.85|9542.85|9576.92|9538.92|10
1611072970000|2021-01-19 16:16:10|9574.32|9536.32|9573.06|9535.06|9574.32|9536.32|9572.69|9534.69|10
1611072980000|2021-01-19 16:16:20|9573.33|9535.33|9576.99|9538.99|9576.99|9538.99|9573.33|9535.33|9
1611072990000|2021-01-19 16:16:30|9576.38|9538.38|9578.1|9540.1|9578.1|9540.1|9575.61|9537.61|10
1611073000000|2021-01-19 16:16:40|9578.81|9540.81|9578.05|9540.05|9578.81|9540.81|9577.03|9539.03|10
1611073010000|2021-01-19 16:16:50|9577.41|9539.41|9577.06|9539.06|9577.41|9539.41|9576.35|9538.35|10
1611073020000|2021-01-19 16:17:00|9577.08|9539.08|9578.44|9540.44|9579.29|9541.29|9577.08|9539.08|10
1611073030000|2021-01-19 16:17:10|9577.34|9539.34|9576.24|9538.24|9578.31|9540.31|9576.24|9538.24|10
1611073040000|2021-01-19 16:17:20|9575.92|9537.92|9568.54|9530.54|9575.92|9537.92|9568.54|9530.54|10
1611073050000|2021-01-19 16:17:30|9567.6|9529.6|9559.48|9521.48|9567.6|9529.6|9559.32|9521.32|10
1611073060000|2021-01-19 16:17:40|9558.95|9520.95|9554.7|9516.7|9559|9521|9554.7|9516.7|10
1611073070000|2021-01-19 16:17:50|9553.24|9515.24|9548.49|9510.49|9553.24|9515.24|9548.49|9510.49|10
1611073080000|2021-01-19 16:18:00|9548.94|9510.94|9546.75|9508.75|9549.66|9511.66|9546.35|9508.35|10
1611073090000|2021-01-19 16:18:10|9546.71|9508.71|9541.82|9503.82|9546.71|9508.71|9541.82|9503.82|10
1611073100000|2021-01-19 16:18:20|9540.46|9502.46|9531.81|9493.81|9540.46|9502.46|9531.81|9493.81|10
1611073110000|2021-01-19 16:18:30|9530.9|9492.9|9527.52|9489.52|9530.9|9492.9|9525.76|9487.76|10
1611073120000|2021-01-19 16:18:40|9529.79|9491.79|9533.58|9495.58|9533.58|9495.58|9529.11|9491.11|10
1611073130000|2021-01-19 16:18:50|9534.42|9496.42|9535.04|9497.04|9535.04|9497.04|9533.34|9495.34|10
1611073140000|2021-01-19 16:19:00|9535.01|9497.01|9531.65|9493.65|9535.01|9497.01|9531.31|9493.31|10
1611073150000|2021-01-19 16:19:10|9530.85|9492.85|9525.26|9487.26|9530.85|9492.85|9525.26|9487.26|10
1611073160000|2021-01-19 16:19:20|9526.58|9488.58|9526.6|9488.6|9527.67|9489.67|9526.58|9488.58|10
1611073170000|2021-01-19 16:19:30|9526.74|9488.74|9527.48|9489.48|9527.78|9489.78|9526.72|9488.72|10
1611073180000|2021-01-19 16:19:40|9526.8|9488.8|9528.98|9490.98|9528.98|9490.98|9526.4|9488.4|10
1611073190000|2021-01-19 16:19:50|9531.96|9493.96|9539.85|9501.85|9539.85|9501.85|9531.78|9493.78|10
1611073200000|2021-01-19 16:20:00|9540.29|9502.29|9538.45|9500.45|9541.11|9503.11|9538.23|9500.23|10
1611073210000|2021-01-19 16:20:10|9538.06|9500.06|9533.1|9495.1|9538.57|9500.57|9533.1|9495.1|10
1611073220000|2021-01-19 16:20:20|9533.01|9495.01|9530.18|9492.18|9533.09|9495.09|9530.18|9492.18|10
1611073230000|2021-01-19 16:20:30|9529.88|9491.88|9530.61|9492.61|9530.61|9492.61|9529.45|9491.45|10
1611073240000|2021-01-19 16:20:40|9530.22|9492.22|9531.93|9493.93|9531.93|9493.93|9529.38|9491.38|10
1611073250000|2021-01-19 16:20:50|9532.46|9494.46|9529.63|9491.63|9532.46|9494.46|9529.52|9491.52|10
1611073260000|2021-01-19 16:21:00|9529.56|9491.56|9526.87|9488.87|9529.56|9491.56|9526.87|9488.87|9
1611073270000|2021-01-19 16:21:10|9526.44|9488.44|9524.11|9486.11|9526.44|9488.44|9523.52|9485.52|10
1611073280000|2021-01-19 16:21:20|9523.44|9485.44|9519.98|9481.98|9523.44|9485.44|9519.98|9481.98|10
1611073290000|2021-01-19 16:21:30|9519.7|9481.7|9523.79|9485.79|9523.79|9485.79|9519.45|9481.45|10
1611073300000|2021-01-19 16:21:40|9524.92|9486.92|9527.81|9489.81|9527.81|9489.81|9524.85|9486.85|10
1611073310000|2021-01-19 16:21:50|9529.3|9491.3|9533.1|9495.1|9533.44|9495.44|9529.3|9491.3|10
1611073320000|2021-01-19 16:22:00|9532.92|9494.92|9532.81|9494.81|9532.94|9494.94|9531.26|9493.26|10
1611073330000|2021-01-19 16:22:10|9533.13|9495.13|9535.8|9497.8|9536.01|9498.01|9533.13|9495.13|10
1611073340000|2021-01-19 16:22:20|9536.45|9498.45|9535.32|9497.32|9537.06|9499.06|9534.3|9496.3|10
1611073350000|2021-01-19 16:22:30|9535.3|9497.3|9531.87|9493.87|9535.3|9497.3|9531.87|9493.87|10
1611073360000|2021-01-19 16:22:40|9531.19|9493.19|9529.82|9491.82|9531.19|9493.19|9529.26|9491.26|10
1611073370000|2021-01-19 16:22:50|9529.99|9491.99|9529.13|9491.13|9530.31|9492.31|9529.13|9491.13|10
1611073380000|2021-01-19 16:23:00|9530.07|9492.07|9534.95|9496.95|9534.95|9496.95|9530.07|9492.07|10
1611073390000|2021-01-19 16:23:10|9535.15|9497.15|9532.8|9494.8|9535.15|9497.15|9532.41|9494.41|10
1611073400000|2021-01-19 16:23:20|9533.47|9495.47|9534.23|9496.23|9534.29|9496.29|9533.47|9495.47|10
1611073410000|2021-01-19 16:23:30|9534.28|9496.28|9532.46|9494.46|9534.28|9496.28|9532.36|9494.36|10
1611073420000|2021-01-19 16:23:40|9532.23|9494.23|9530.87|9492.87|9532.23|9494.23|9530.87|9492.87|9
1611073430000|2021-01-19 16:23:50|9530.56|9492.56|9528.53|9490.53|9530.68|9492.68|9528.53|9490.53|9
1611073440000|2021-01-19 16:24:00|9527.8|9489.8|9531.72|9493.72|9531.72|9493.72|9527.47|9489.47|10
1611073450000|2021-01-19 16:24:10|9532.46|9494.46|9536.64|9498.64|9536.64|9498.64|9532.2|9494.2|10
1611073460000|2021-01-19 16:24:20|9537.07|9499.07|9535.69|9497.69|9537.4|9499.4|9535.69|9497.69|10
1611073470000|2021-01-19 16:24:30|9535.44|9497.44|9537.41|9499.41|9537.41|9499.41|9534.48|9496.48|10
1611073480000|2021-01-19 16:24:40|9537.26|9499.26|9542.7|9504.7|9542.7|9504.7|9536.92|9498.92|10
1611073490000|2021-01-19 16:24:50|9543.8|9505.8|9546.21|9508.21|9546.38|9508.38|9543.8|9505.8|10
1611073500000|2021-01-19 16:25:00|9546.28|9508.28|9544.95|9506.95|9546.56|9508.56|9544.95|9506.95|10
1611073510000|2021-01-19 16:25:10|9543.38|9505.38|9538.6|9500.6|9543.38|9505.38|9537.48|9499.48|10
1611073520000|2021-01-19 16:25:20|9538.82|9500.82|9539.32|9501.32|9540.23|9502.23|9538.75|9500.75|10
1611073530000|2021-01-19 16:25:30|9538.74|9500.74|9535.52|9497.52|9538.74|9500.74|9535.02|9497.02|10
1611073540000|2021-01-19 16:25:40|9535.78|9497.78|9537.02|9499.02|9537.19|9499.19|9535.78|9497.78|10
1611073550000|2021-01-19 16:25:50|9535.86|9497.86|9537.49|9499.49|9537.49|9499.49|9535.09|9497.09|10
1611073560000|2021-01-19 16:26:00|9537.39|9499.39|9537.25|9499.25|9537.39|9499.39|9536.1|9498.1|10
1611073570000|2021-01-19 16:26:10|9537.79|9499.79|9540.91|9502.91|9541.65|9503.65|9537.79|9499.79|10
1611073580000|2021-01-19 16:26:20|9540.83|9502.83|9541.38|9503.38|9541.38|9503.38|9540.34|9502.34|10
1611073590000|2021-01-19 16:26:30|9541.28|9503.28|9541.07|9503.07|9542.08|9504.08|9540.94|9502.94|10
1611073600000|2021-01-19 16:26:40|9541.21|9503.21|9536.49|9498.49|9541.21|9503.21|9536.49|9498.49|10
1611073610000|2021-01-19 16:26:50|9535.36|9497.36|9531.27|9493.27|9535.36|9497.36|9531.27|9493.27|10
1611073620000|2021-01-19 16:27:00|9530.91|9492.91|9529.3|9491.3|9530.91|9492.91|9529.3|9491.3|10
1611073630000|2021-01-19 16:27:10|9528.92|9490.92|9528.24|9490.24|9528.92|9490.92|9527.99|9489.99|10
1611073640000|2021-01-19 16:27:20|9527.75|9489.75|9523.18|9485.18|9527.75|9489.75|9523.12|9485.12|10
1611073650000|2021-01-19 16:27:30|9522.73|9484.73|9513.42|9475.42|9522.73|9484.73|9513.42|9475.42|10
1611073660000|2021-01-19 16:27:40|9510.7|9472.7|9501.98|9463.98|9510.7|9472.7|9501.98|9463.98|10
1611073670000|2021-01-19 16:27:50|9502.4|9464.4|9505.7|9467.7|9505.7|9467.7|9501.89|9463.89|10
1611073680000|2021-01-19 16:28:00|9505.54|9467.54|9507.17|9469.17|9507.17|9469.17|9503.81|9465.81|10
1611073690000|2021-01-19 16:28:10|9508.93|9470.93|9509.98|9471.98|9510.23|9472.23|9508.91|9470.91|10
1611073700000|2021-01-19 16:28:20|9510.25|9472.25|9510.09|9472.09|9510.25|9472.25|9508.62|9470.62|10
1611073710000|2021-01-19 16:28:30|9510.89|9472.89|9515.3|9477.3|9515.3|9477.3|9510.89|9472.89|10
1611073720000|2021-01-19 16:28:40|9514.61|9476.61|9512.93|9474.93|9514.61|9476.61|9512.93|9474.93|9
1611073730000|2021-01-19 16:28:50|9512.95|9474.95|9514.31|9476.31|9514.81|9476.81|9512.83|9474.83|10
1611073740000|2021-01-19 16:29:00|9514.01|9476.01|9514.2|9476.2|9514.5|9476.5|9513.98|9475.98|10
1611073750000|2021-01-19 16:29:10|9514.68|9476.68|9514.81|9476.81|9515.29|9477.29|9514.3|9476.3|9
1611073760000|2021-01-19 16:29:20|9514.39|9476.39|9517.42|9479.42|9517.42|9479.42|9513.82|9475.82|10
1611073770000|2021-01-19 16:29:30|9517.96|9479.96|9519.65|9481.65|9519.65|9481.65|9517.96|9479.96|10
1611073780000|2021-01-19 16:29:40|9519.71|9481.71|9517.92|9479.92|9519.71|9481.71|9517.14|9479.14|10
1611073790000|2021-01-19 16:29:50|9518.67|9480.67|9517.73|9479.73|9519.82|9481.82|9517.62|9479.62|10
1611073800000|2021-01-19 16:30:00|9517.84|9479.84|9518.6|9480.6|9519.26|9481.26|9517.84|9479.84|10
1611073810000|2021-01-19 16:30:10|9518.14|9480.14|9513.79|9475.79|9518.14|9480.14|9513.39|9475.39|10
1611073820000|2021-01-19 16:30:20|9513.53|9475.53|9511.2|9473.2|9513.53|9475.53|9511.2|9473.2|10
1611073830000|2021-01-19 16:30:30|9511.38|9473.38|9512.68|9474.68|9513.19|9475.19|9511.38|9473.38|10
1611073840000|2021-01-19 16:30:40|9513.72|9475.72|9514.78|9476.78|9514.84|9476.84|9513.72|9475.72|10
1611073850000|2021-01-19 16:30:50|9515.39|9477.39|9519.74|9481.74|9519.74|9481.74|9515.39|9477.39|10
1611073860000|2021-01-19 16:31:00|9520.14|9482.14|9522.89|9484.89|9522.89|9484.89|9520.14|9482.14|10
1611073870000|2021-01-19 16:31:10|9523.17|9485.17|9523.89|9485.89|9524.06|9486.06|9523.17|9485.17|10
1611073880000|2021-01-19 16:31:20|9524.59|9486.59|9525.28|9487.28|9525.28|9487.28|9524.31|9486.31|10
1611073890000|2021-01-19 16:31:30|9525.48|9487.48|9524.41|9486.41|9525.92|9487.92|9524.41|9486.41|9
1611073900000|2021-01-19 16:31:40|9524.21|9486.21|9520.83|9482.83|9524.21|9486.21|9520.83|9482.83|9
1611073910000|2021-01-19 16:31:50|9520.27|9482.27|9519.05|9481.05|9520.27|9482.27|9517.93|9479.93|10
1611073920000|2021-01-19 16:32:00|9518.67|9480.67|9514.45|9476.45|9518.7|9480.7|9514.45|9476.45|10
1611073930000|2021-01-19 16:32:10|9513.67|9475.67|9513.6|9475.6|9513.67|9475.67|9512.16|9474.16|10
1611073940000|2021-01-19 16:32:20|9513.91|9475.91|9514.72|9476.72|9514.93|9476.93|9513.91|9475.91|10
1611073950000|2021-01-19 16:32:30|9514.85|9476.85|9516.86|9478.86|9516.95|9478.95|9514.51|9476.51|10
1611073960000|2021-01-19 16:32:40|9517.17|9479.17|9519.66|9481.66|9519.66|9481.66|9517.17|9479.17|10
1611073970000|2021-01-19 16:32:50|9520.09|9482.09|9521.94|9483.94|9521.94|9483.94|9520.09|9482.09|10
1611073980000|2021-01-19 16:33:00|9521.89|9483.89|9521.97|9483.97|9522.17|9484.17|9521.42|9483.42|10
1611073990000|2021-01-19 16:33:10|9521.98|9483.98|9521.93|9483.93|9521.98|9483.98|9520.56|9482.56|10
1611074000000|2021-01-19 16:33:20|9521.95|9483.95|9523.35|9485.35|9523.35|9485.35|9521.77|9483.77|10
1611074010000|2021-01-19 16:33:30|9523.92|9485.92|9522.24|9484.24|9523.98|9485.98|9522.24|9484.24|9
1611074020000|2021-01-19 16:33:40|9522.11|9484.11|9519.27|9481.27|9522.11|9484.11|9519.14|9481.14|10
1611074030000|2021-01-19 16:33:50|9518.85|9480.85|9517.81|9479.81|9518.85|9480.85|9517.81|9479.81|10
1611074040000|2021-01-19 16:34:00|9517.65|9479.65|9509.28|9471.28|9517.65|9479.65|9509.28|9471.28|10
1611074050000|2021-01-19 16:34:10|9508.76|9470.76|9506.43|9468.43|9508.76|9470.76|9506.43|9468.43|10
1611074060000|2021-01-19 16:34:20|9506.48|9468.48|9501.61|9463.61|9506.48|9468.48|9501.16|9463.16|10
1611074070000|2021-01-19 16:34:30|9500.82|9462.82|9499.58|9461.58|9500.82|9462.82|9499.58|9461.58|9
1611074080000|2021-01-19 16:34:40|9499.79|9461.79|9500.08|9462.08|9500.52|9462.52|9499.79|9461.79|10
1611074090000|2021-01-19 16:34:50|9499.61|9461.61|9494.83|9456.83|9500.17|9462.17|9494.83|9456.83|10
1611074100000|2021-01-19 16:35:00|9493.88|9455.88|9488.27|9450.27|9493.88|9455.88|9488.27|9450.27|10
1611074110000|2021-01-19 16:35:10|9487.62|9449.62|9483.07|9445.07|9487.62|9449.62|9482.79|9444.79|9
1611074120000|2021-01-19 16:35:20|9480.5|9442.5|9472.69|9434.69|9480.5|9442.5|9472.69|9434.69|9
1611074130000|2021-01-19 16:35:30|9471.86|9433.86|9468.74|9430.74|9471.86|9433.86|9468.74|9430.74|10
1611074140000|2021-01-19 16:35:40|9467.62|9429.62|9467.05|9429.05|9467.62|9429.62|9464.82|9426.82|10
1611074150000|2021-01-19 16:35:50|9467.96|9429.96|9468.82|9430.82|9469.8|9431.8|9467.96|9429.96|10
1611074160000|2021-01-19 16:36:00|9468.86|9430.86|9472.85|9434.85|9472.85|9434.85|9467.86|9429.86|10
1611074170000|2021-01-19 16:36:10|9472.88|9434.88|9470.73|9432.73|9472.88|9434.88|9470.73|9432.73|10
1611074180000|2021-01-19 16:36:20|9471.21|9433.21|9471.44|9433.44|9471.44|9433.44|9470.09|9432.09|9
1611074190000|2021-01-19 16:36:30|9470.85|9432.85|9472.49|9434.49|9472.49|9434.49|9470.57|9432.57|10
1611074200000|2021-01-19 16:36:40|9473.19|9435.19|9477.27|9439.27|9477.27|9439.27|9473.19|9435.19|10
1611074210000|2021-01-19 16:36:50|9478.37|9440.37|9488.19|9450.19|9488.19|9450.19|9478.37|9440.37|10
1611074220000|2021-01-19 16:37:00|9489.64|9451.64|9491.75|9453.75|9492.1|9454.1|9489.64|9451.64|10
1611074230000|2021-01-19 16:37:10|9491.89|9453.89|9489.74|9451.74|9492.29|9454.29|9489.74|9451.74|10
1611074240000|2021-01-19 16:37:20|9489.43|9451.43|9489.97|9451.97|9490.77|9452.77|9489.43|9451.43|10
1611074250000|2021-01-19 16:37:30|9490.08|9452.08|9485.42|9447.42|9490.08|9452.08|9485.42|9447.42|10
1611074260000|2021-01-19 16:37:40|9485.06|9447.06|9484.14|9446.14|9485.06|9447.06|9483.92|9445.92|10
1611074270000|2021-01-19 16:37:50|9484.28|9446.28|9484.96|9446.96|9485.3|9447.3|9484.28|9446.28|10
1611074280000|2021-01-19 16:38:00|9485.06|9447.06|9485.73|9447.73|9486.26|9448.26|9485.06|9447.06|10
1611074290000|2021-01-19 16:38:10|9485.87|9447.87|9486.82|9448.82|9486.82|9448.82|9485.7|9447.7|9
1611074300000|2021-01-19 16:38:20|9487.17|9449.17|9485.76|9447.76|9487.17|9449.17|9485.55|9447.55|10
1611074310000|2021-01-19 16:38:30|9485.85|9447.85|9487.53|9449.53|9487.53|9449.53|9485.84|9447.84|10
1611074320000|2021-01-19 16:38:40|9487.83|9449.83|9487.92|9449.92|9488.74|9450.74|9487.65|9449.65|10
1611074330000|2021-01-19 16:38:50|9487.83|9449.83|9489.57|9451.57|9489.87|9451.87|9487.74|9449.74|10
1611074340000|2021-01-19 16:39:00|9489.78|9451.78|9490.05|9452.05|9490.41|9452.41|9489.78|9451.78|10
1611074350000|2021-01-19 16:39:10|9489.61|9451.61|9488.96|9450.96|9489.61|9451.61|9488.78|9450.78|10
1611074360000|2021-01-19 16:39:20|9488.92|9450.92|9490.11|9452.11|9490.39|9452.39|9488.58|9450.58|10
1611074370000|2021-01-19 16:39:30|9490.56|9452.56|9493.24|9455.24|9493.24|9455.24|9490.56|9452.56|10
1611074380000|2021-01-19 16:39:40|9493.31|9455.31|9498.47|9460.47|9498.47|9460.47|9493.31|9455.31|10
1611074390000|2021-01-19 16:39:50|9498.17|9460.17|9500.58|9462.58|9500.58|9462.58|9498.17|9460.17|10
1611074400000|2021-01-19 16:40:00|9500.9|9462.9|9499.03|9461.03|9501.16|9463.16|9498.71|9460.71|10
1611074410000|2021-01-19 16:40:10|9499.01|9461.01|9503.17|9465.17|9503.17|9465.17|9498.72|9460.72|9
1611074420000|2021-01-19 16:40:20|9503.63|9465.63|9501.81|9463.81|9503.63|9465.63|9501.78|9463.78|10
1611074430000|2021-01-19 16:40:30|9502.12|9464.12|9505.26|9467.26|9505.26|9467.26|9501.68|9463.68|10
1611074440000|2021-01-19 16:40:40|9506.24|9468.24|9506.74|9468.74|9506.74|9468.74|9504.31|9466.31|10
1611074450000|2021-01-19 16:40:50|9507.26|9469.26|9507.76|9469.76|9508.05|9470.05|9506.49|9468.49|10
1611074460000|2021-01-19 16:41:00|9508.01|9470.01|9505.88|9467.88|9508.01|9470.01|9505.42|9467.42|10
1611074470000|2021-01-19 16:41:10|9505.5|9467.5|9503.26|9465.26|9505.5|9467.5|9503.26|9465.26|10
1611074480000|2021-01-19 16:41:20|9503.68|9465.68|9503.95|9465.95|9504.84|9466.84|9503.66|9465.66|10
1611074490000|2021-01-19 16:41:30|9503.66|9465.66|9502.18|9464.18|9503.66|9465.66|9502|9464|10
1611074500000|2021-01-19 16:41:40|9501.67|9463.67|9501.69|9463.69|9502.59|9464.59|9501.67|9463.67|10
1611074510000|2021-01-19 16:41:50|9500.96|9462.96|9500.02|9462.02|9501.33|9463.33|9499.85|9461.85|9
1611074520000|2021-01-19 16:42:00|9499.87|9461.87|9500.42|9462.42|9500.5|9462.5|9499.06|9461.06|10
1611074530000|2021-01-19 16:42:10|9500.01|9462.01|9500.2|9462.2|9500.41|9462.41|9500|9462|10
1611074540000|2021-01-19 16:42:20|9500.58|9462.58|9499.07|9461.07|9501.05|9463.05|9499.07|9461.07|9
1611074550000|2021-01-19 16:42:30|9498.94|9460.94|9497.68|9459.68|9499.26|9461.26|9497.68|9459.68|10
1611074560000|2021-01-19 16:42:40|9497.29|9459.29|9499.15|9461.15|9499.21|9461.21|9497.29|9459.29|9
1611074570000|2021-01-19 16:42:50|9499.43|9461.43|9499.39|9461.39|9499.99|9461.99|9499.18|9461.18|10
1611074580000|2021-01-19 16:43:00|9499.99|9461.99|9500.9|9462.9|9500.9|9462.9|9499.99|9461.99|10
1611074590000|2021-01-19 16:43:10|9500.95|9462.95|9503.36|9465.36|9503.94|9465.94|9500.95|9462.95|10
1611074600000|2021-01-19 16:43:20|9503.01|9465.01|9502.15|9464.15|9503.01|9465.01|9500.73|9462.73|10
1611074610000|2021-01-19 16:43:30|9502.8|9464.8|9503.32|9465.32|9503.57|9465.57|9502.75|9464.75|10
1611074620000|2021-01-19 16:43:40|9503.41|9465.41|9505.04|9467.04|9505.04|9467.04|9503.41|9465.41|9
1611074630000|2021-01-19 16:43:50|9504.87|9466.87|9505.81|9467.81|9505.98|9467.98|9504.87|9466.87|10
1611074640000|2021-01-19 16:44:00|9505.44|9467.44|9504.19|9466.19|9505.44|9467.44|9504.19|9466.19|9
1611074650000|2021-01-19 16:44:10|9503.98|9465.98|9502.84|9464.84|9504.45|9466.45|9502.84|9464.84|10
1611074660000|2021-01-19 16:44:20|9502.96|9464.96|9489.84|9451.84|9502.96|9464.96|9489.84|9451.84|10
1611074670000|2021-01-19 16:44:30|9488.87|9450.87|9488.64|9450.64|9488.87|9450.87|9486.64|9448.64|10
1611074680000|2021-01-19 16:44:40|9488.38|9450.38|9492.33|9454.33|9492.33|9454.33|9488.38|9450.38|10
1611074690000|2021-01-19 16:44:50|9492.77|9454.77|9497.13|9459.13|9497.13|9459.13|9492.77|9454.77|10
1611074700000|2021-01-19 16:45:00|9496.75|9458.75|9503.69|9465.69|9503.69|9465.69|9496.43|9458.43|10
1611074710000|2021-01-19 16:45:10|9504.26|9466.26|9506.32|9468.32|9506.42|9468.42|9504.26|9466.26|10
1611074720000|2021-01-19 16:45:20|9506.43|9468.43|9507.86|9469.86|9508.19|9470.19|9506.43|9468.43|10
1611074730000|2021-01-19 16:45:30|9507.58|9469.58|9509.36|9471.36|9509.39|9471.39|9507.58|9469.58|10
1611074740000|2021-01-19 16:45:40|9509.23|9471.23|9505.65|9467.65|9509.23|9471.23|9505.65|9467.65|10
1611074750000|2021-01-19 16:45:50|9505.27|9467.27|9503.91|9465.91|9505.27|9467.27|9503.91|9465.91|10
1611074760000|2021-01-19 16:46:00|9504.2|9466.2|9504.52|9466.52|9505.15|9467.15|9504.2|9466.2|10
1611074770000|2021-01-19 16:46:10|9504.36|9466.36|9503.53|9465.53|9504.39|9466.39|9503.04|9465.04|10
1611074780000|2021-01-19 16:46:20|9503.55|9465.55|9502.17|9464.17|9505.14|9467.14|9502.17|9464.17|10
1611074790000|2021-01-19 16:46:30|9500.3|9462.3|9489.97|9451.97|9500.3|9462.3|9489.97|9451.97|10
1611074800000|2021-01-19 16:46:40|9489.45|9451.45|9489.69|9451.69|9490.35|9452.35|9489.43|9451.43|10
1611074810000|2021-01-19 16:46:50|9489.76|9451.76|9489.41|9451.41|9490.33|9452.33|9489.41|9451.41|9
1611074820000|2021-01-19 16:47:00|9488.57|9450.57|9486.67|9448.67|9488.57|9450.57|9486.48|9448.48|10
1611074830000|2021-01-19 16:47:10|9486.33|9448.33|9481.04|9443.04|9486.33|9448.33|9481.04|9443.04|10
1611074840000|2021-01-19 16:47:20|9481.78|9443.78|9484.37|9446.37|9484.37|9446.37|9481.78|9443.78|10
1611074850000|2021-01-19 16:47:30|9483.62|9445.62|9486.49|9448.49|9486.49|9448.49|9483.62|9445.62|10
1611074860000|2021-01-19 16:47:40|9486.51|9448.51|9486.82|9448.82|9486.95|9448.95|9486.41|9448.41|10
1611074870000|2021-01-19 16:47:50|9486.25|9448.25|9485.1|9447.1|9486.25|9448.25|9485.06|9447.06|10
1611074880000|2021-01-19 16:48:00|9484.91|9446.91|9483.52|9445.52|9485.32|9447.32|9483.52|9445.52|10
1611074890000|2021-01-19 16:48:10|9483.39|9445.39|9482.32|9444.32|9483.39|9445.39|9482.32|9444.32|10
1611074900000|2021-01-19 16:48:20|9482.85|9444.85|9487.22|9449.22|9487.22|9449.22|9482.78|9444.78|9
1611074910000|2021-01-19 16:48:30|9486.71|9448.71|9487.1|9449.1|9487.31|9449.31|9486.13|9448.13|10
1611074920000|2021-01-19 16:48:40|9486.93|9448.93|9487.71|9449.71|9487.74|9449.74|9486.61|9448.61|10
1611074930000|2021-01-19 16:48:50|9487.14|9449.14|9483.9|9445.9|9487.14|9449.14|9483.29|9445.29|9
1611074940000|2021-01-19 16:49:00|9483.31|9445.31|9483.04|9445.04|9484.06|9446.06|9483.04|9445.04|10
1611074950000|2021-01-19 16:49:10|9482.93|9444.93|9483.14|9445.14|9483.14|9445.14|9482.56|9444.56|10
1611074960000|2021-01-19 16:49:20|9483.3|9445.3|9485.94|9447.94|9485.94|9447.94|9483.13|9445.13|10
1611074970000|2021-01-19 16:49:30|9486.63|9448.63|9487.16|9449.16|9487.94|9449.94|9486.63|9448.63|10
1611074980000|2021-01-19 16:49:40|9486.69|9448.69|9485.65|9447.65|9486.87|9448.87|9485.65|9447.65|10
1611074990000|2021-01-19 16:49:50|9485.27|9447.27|9487.35|9449.35|9487.35|9449.35|9485.27|9447.27|10
1611075000000|2021-01-19 16:50:00|9487.38|9449.38|9489.11|9451.11|9489.54|9451.54|9487.38|9449.38|10
1611075010000|2021-01-19 16:50:10|9489.26|9451.26|9489.32|9451.32|9489.95|9451.95|9488.45|9450.45|10
1611075020000|2021-01-19 16:50:20|9489.61|9451.61|9486.11|9448.11|9489.65|9451.65|9486.11|9448.11|10
1611075030000|2021-01-19 16:50:30|9485.51|9447.51|9486.36|9448.36|9486.38|9448.38|9485.48|9447.48|10
1611075040000|2021-01-19 16:50:40|9486.62|9448.62|9488.23|9450.23|9488.4|9450.4|9486.62|9448.62|10
1611075050000|2021-01-19 16:50:50|9488.74|9450.74|9487.51|9449.51|9488.74|9450.74|9487.51|9449.51|9
1611075060000|2021-01-19 16:51:00|9487.44|9449.44|9490.94|9452.94|9490.94|9452.94|9487.44|9449.44|10
1611075070000|2021-01-19 16:51:10|9489.69|9451.69|9493.34|9455.34|9493.34|9455.34|9489.69|9451.69|10
1611075080000|2021-01-19 16:51:20|9493.83|9455.83|9496.42|9458.42|9496.63|9458.63|9493.83|9455.83|10
1611075090000|2021-01-19 16:51:30|9496.51|9458.51|9496.95|9458.95|9496.95|9458.95|9496.31|9458.31|10
1611075100000|2021-01-19 16:51:40|9496.91|9458.91|9496.83|9458.83|9497.57|9459.57|9496.56|9458.56|9
1611075110000|2021-01-19 16:51:50|9496.01|9458.01|9493.1|9455.1|9496.01|9458.01|9493.1|9455.1|10
1611075120000|2021-01-19 16:52:00|9493.24|9455.24|9494.2|9456.2|9494.2|9456.2|9492.9|9454.9|10
1611075130000|2021-01-19 16:52:10|9494.34|9456.34|9502.55|9464.55|9502.55|9464.55|9494.34|9456.34|10
1611075140000|2021-01-19 16:52:20|9502.91|9464.91|9505.99|9467.99|9506.47|9468.47|9502.91|9464.91|10
1611075150000|2021-01-19 16:52:30|9506.1|9468.1|9502.37|9464.37|9506.1|9468.1|9502.37|9464.37|10
1611075160000|2021-01-19 16:52:40|9502.17|9464.17|9500.55|9462.55|9502.17|9464.17|9500.55|9462.55|10
1611075170000|2021-01-19 16:52:50|9499.54|9461.54|9497.55|9459.55|9499.54|9461.54|9497.55|9459.55|10
1611075180000|2021-01-19 16:53:00|9498.1|9460.1|9500.2|9462.2|9500.2|9462.2|9497.88|9459.88|10
1611075190000|2021-01-19 16:53:10|9500.3|9462.3|9501.42|9463.42|9501.42|9463.42|9500.3|9462.3|10
1611075200000|2021-01-19 16:53:20|9501.36|9463.36|9503.38|9465.38|9503.74|9465.74|9501.2|9463.2|10
1611075210000|2021-01-19 16:53:30|9502.87|9464.87|9503.07|9465.07|9503.07|9465.07|9502.13|9464.13|10
1611075220000|2021-01-19 16:53:40|9503.5|9465.5|9503.8|9465.8|9504.16|9466.16|9503.28|9465.28|10
1611075230000|2021-01-19 16:53:50|9503.88|9465.88|9505.41|9467.41|9505.79|9467.79|9503.78|9465.78|10
1611075240000|2021-01-19 16:54:00|9505.12|9467.12|9500.48|9462.48|9505.24|9467.24|9500.48|9462.48|10
1611075250000|2021-01-19 16:54:10|9499.96|9461.96|9499.4|9461.4|9499.96|9461.96|9498.72|9460.72|10
1611075260000|2021-01-19 16:54:20|9499.55|9461.55|9502.83|9464.83|9503.06|9465.06|9499.55|9461.55|10
1611075270000|2021-01-19 16:54:30|9502.87|9464.87|9503.32|9465.32|9504.19|9466.19|9502.87|9464.87|10
1611075280000|2021-01-19 16:54:40|9501.87|9463.87|9502.11|9464.11|9502.11|9464.11|9500.39|9462.39|10
1611075290000|2021-01-19 16:54:50|9501.91|9463.91|9500|9462|9501.91|9463.91|9500|9462|10
1611075300000|2021-01-19 16:55:00|9499.75|9461.75|9499.29|9461.29|9499.95|9461.95|9498.96|9460.96|9
1611075310000|2021-01-19 16:55:10|9499.54|9461.54|9496.55|9458.55|9499.73|9461.73|9496.55|9458.55|10
1611075320000|2021-01-19 16:55:20|9497.31|9459.31|9496.01|9458.01|9498.06|9460.06|9496.01|9458.01|10
1611075330000|2021-01-19 16:55:30|9496.57|9458.57|9495.36|9457.36|9496.83|9458.83|9495.36|9457.36|10
1611075340000|2021-01-19 16:55:40|9495.14|9457.14|9494.03|9456.03|9495.14|9457.14|9494.03|9456.03|10
1611075350000|2021-01-19 16:55:50|9494.23|9456.23|9494.91|9456.91|9494.91|9456.91|9493.54|9455.54|9
1611075360000|2021-01-19 16:56:00|9495.15|9457.15|9498.67|9460.67|9498.67|9460.67|9495.15|9457.15|10
1611075370000|2021-01-19 16:56:10|9499.04|9461.04|9501.22|9463.22|9501.22|9463.22|9498.87|9460.87|10
1611075380000|2021-01-19 16:56:20|9501.78|9463.78|9503.52|9465.52|9503.52|9465.52|9501.78|9463.78|10
1611075390000|2021-01-19 16:56:30|9503.54|9465.54|9501.68|9463.68|9503.57|9465.57|9501.68|9463.68|10
1611075400000|2021-01-19 16:56:40|9501.03|9463.03|9502.7|9464.7|9503.06|9465.06|9500.43|9462.43|10
1611075410000|2021-01-19 16:56:50|9502.94|9464.94|9505.23|9467.23|9505.23|9467.23|9502.08|9464.08|10
1611075420000|2021-01-19 16:57:00|9505.55|9467.55|9505.35|9467.35|9506.24|9468.24|9505.35|9467.35|9
1611075430000|2021-01-19 16:57:10|9504.48|9466.48|9503.75|9465.75|9504.67|9466.67|9503.75|9465.75|9
1611075440000|2021-01-19 16:57:20|9503.71|9465.71|9500.39|9462.39|9503.71|9465.71|9500.26|9462.26|9
1611075450000|2021-01-19 16:57:30|9500.52|9462.52|9497.93|9459.93|9500.52|9462.52|9497.93|9459.93|10
1611075460000|2021-01-19 16:57:40|9497.57|9459.57|9494.96|9456.96|9497.57|9459.57|9494.96|9456.96|10
1611075470000|2021-01-19 16:57:50|9494.6|9456.6|9495.57|9457.57|9495.87|9457.87|9493.77|9455.77|10
1611075480000|2021-01-19 16:58:00|9495.42|9457.42|9497.13|9459.13|9498.02|9460.02|9495.42|9457.42|10
1611075490000|2021-01-19 16:58:10|9497.03|9459.03|9494.17|9456.17|9497.03|9459.03|9494.17|9456.17|10
1611075500000|2021-01-19 16:58:20|9493.97|9455.97|9491.68|9453.68|9493.97|9455.97|9491.63|9453.63|10
1611075510000|2021-01-19 16:58:30|9491.41|9453.41|9487.38|9449.38|9491.41|9453.41|9487.3|9449.3|10
1611075520000|2021-01-19 16:58:40|9487.29|9449.29|9484.98|9446.98|9487.29|9449.29|9484.98|9446.98|10
1611075530000|2021-01-19 16:58:50|9484.58|9446.58|9482.99|9444.99|9484.95|9446.95|9482.99|9444.99|10
1611075540000|2021-01-19 16:59:00|9482.97|9444.97|9484.51|9446.51|9484.51|9446.51|9482.71|9444.71|10
1611075550000|2021-01-19 16:59:10|9485.16|9447.16|9485.28|9447.28|9486.8|9448.8|9485.16|9447.16|10
1611075560000|2021-01-19 16:59:20|9485.31|9447.31|9484.54|9446.54|9485.32|9447.32|9484.15|9446.15|10
1611075570000|2021-01-19 16:59:30|9484.44|9446.44|9483.69|9445.69|9484.88|9446.88|9483.42|9445.42|10
1611075580000|2021-01-19 16:59:40|9484.11|9446.11|9486.1|9448.1|9486.1|9448.1|9484.11|9446.11|10
1611075590000|2021-01-19 16:59:50|9486.25|9448.25|9487.32|9449.32|9487.37|9449.37|9486.18|9448.18|10
1611075600000|2021-01-19 17:00:00|9487.77|9449.77|9486.27|9448.27|9488.19|9450.19|9486.27|9448.27|10
1611075610000|2021-01-19 17:00:10|9486.14|9448.14|9487|9449|9487|9449|9485.59|9447.59|10
1611075620000|2021-01-19 17:00:20|9487.53|9449.53|9494.19|9456.19|9494.19|9456.19|9487.53|9449.53|10
1611075630000|2021-01-19 17:00:30|9494.69|9456.69|9502.45|9464.45|9502.45|9464.45|9494.69|9456.69|10
1611075640000|2021-01-19 17:00:40|9502.74|9464.74|9509.24|9471.24|9509.25|9471.25|9502.74|9464.74|10
1611075650000|2021-01-19 17:00:50|9509.13|9471.13|9511.82|9473.82|9511.82|9473.82|9508.92|9470.92|10
1611075660000|2021-01-19 17:01:00|9511.68|9473.68|9515.22|9477.22|9515.22|9477.22|9511.68|9473.68|10
1611075670000|2021-01-19 17:01:10|9515|9477|9516.01|9478.01|9516.01|9478.01|9515|9477|9
1611075680000|2021-01-19 17:01:20|9515.72|9477.72|9518.57|9480.57|9518.72|9480.72|9515.72|9477.72|10
1611075690000|2021-01-19 17:01:30|9518.85|9480.85|9521.49|9483.49|9521.49|9483.49|9518.85|9480.85|10
1611075700000|2021-01-19 17:01:40|9522.07|9484.07|9529.75|9491.75|9529.75|9491.75|9522.07|9484.07|10
1611075710000|2021-01-19 17:01:50|9530.22|9492.22|9532.73|9494.73|9532.75|9494.75|9530.22|9492.22|10
1611075720000|2021-01-19 17:02:00|9533.16|9495.16|9533.98|9495.98|9534.03|9496.03|9532.37|9494.37|10
1611075730000|2021-01-19 17:02:10|9533.3|9495.3|9529.63|9491.63|9533.3|9495.3|9529.63|9491.63|10
1611075740000|2021-01-19 17:02:20|9528.97|9490.97|9526.38|9488.38|9528.97|9490.97|9525.57|9487.57|10
1611075750000|2021-01-19 17:02:30|9526.1|9488.1|9524|9486|9526.1|9488.1|9524|9486|10
1611075760000|2021-01-19 17:02:40|9523.57|9485.57|9523.05|9485.05|9524.82|9486.82|9523.05|9485.05|10
1611075770000|2021-01-19 17:02:50|9522.89|9484.89|9520.9|9482.9|9522.89|9484.89|9520.9|9482.9|10
1611075780000|2021-01-19 17:03:00|9520.85|9482.85|9512.94|9474.94|9520.85|9482.85|9512.78|9474.78|10
1611075790000|2021-01-19 17:03:10|9513.06|9475.06|9506.81|9468.81|9513.06|9475.06|9506.81|9468.81|10
1611075800000|2021-01-19 17:03:20|9505.79|9467.79|9505.38|9467.38|9506.31|9468.31|9503.97|9465.97|10
1611075810000|2021-01-19 17:03:30|9505.95|9467.95|9505.48|9467.48|9505.95|9467.95|9504.93|9466.93|10
1611075820000|2021-01-19 17:03:40|9505.85|9467.85|9507.22|9469.22|9507.36|9469.36|9505.85|9467.85|10
1611075830000|2021-01-19 17:03:50|9507.45|9469.45|9496.61|9458.61|9507.45|9469.45|9496.61|9458.61|10
1611075840000|2021-01-19 17:04:00|9496.13|9458.13|9491.84|9453.84|9496.13|9458.13|9491.11|9453.11|10
1611075850000|2021-01-19 17:04:10|9492.83|9454.83|9496|9458|9496.15|9458.15|9492.83|9454.83|10
1611075860000|2021-01-19 17:04:20|9496.06|9458.06|9493.7|9455.7|9496.25|9458.25|9493.63|9455.63|10
1611075870000|2021-01-19 17:04:30|9493.41|9455.41|9495.43|9457.43|9495.43|9457.43|9493.23|9455.23|10
1611075880000|2021-01-19 17:04:40|9495.54|9457.54|9498.59|9460.59|9499.08|9461.08|9495.54|9457.54|10
1611075890000|2021-01-19 17:04:50|9498.65|9460.65|9494.1|9456.1|9498.65|9460.65|9494.1|9456.1|10
1611075900000|2021-01-19 17:05:00|9494.06|9456.06|9491.93|9453.93|9494.06|9456.06|9491.66|9453.66|10
1611075910000|2021-01-19 17:05:10|9491.35|9453.35|9491.29|9453.29|9492.95|9454.95|9491.29|9453.29|10
1611075920000|2021-01-19 17:05:20|9490.57|9452.57|9478.78|9440.78|9490.57|9452.57|9478.78|9440.78|10
1611075930000|2021-01-19 17:05:30|9478.52|9440.52|9467.07|9429.07|9478.52|9440.52|9467.07|9429.07|10
1611075940000|2021-01-19 17:05:40|9465.98|9427.98|9461.06|9423.06|9465.98|9427.98|9461.06|9423.06|10
1611075950000|2021-01-19 17:05:50|9460.27|9422.27|9456.49|9418.49|9460.27|9422.27|9456.12|9418.12|10
1611075960000|2021-01-19 17:06:00|9456.18|9418.18|9459.11|9421.11|9459.11|9421.11|9456.18|9418.18|10
1611075970000|2021-01-19 17:06:10|9459.18|9421.18|9463.41|9425.41|9463.41|9425.41|9459.18|9421.18|10
1611075980000|2021-01-19 17:06:20|9463.47|9425.47|9462.45|9424.45|9464.46|9426.46|9462.45|9424.45|10
1611075990000|2021-01-19 17:06:30|9462.31|9424.31|9462.1|9424.1|9462.31|9424.31|9461.57|9423.57|10
1611076000000|2021-01-19 17:06:40|9462.16|9424.16|9461.03|9423.03|9462.16|9424.16|9461.03|9423.03|10
1611076010000|2021-01-19 17:06:50|9461.76|9423.76|9458.49|9420.49|9461.76|9423.76|9458.02|9420.02|10
1611076020000|2021-01-19 17:07:00|9458.39|9420.39|9459.84|9421.84|9459.84|9421.84|9457.16|9419.16|10
1611076030000|2021-01-19 17:07:10|9459.94|9421.94|9462.45|9424.45|9462.58|9424.58|9459.93|9421.93|10
1611076040000|2021-01-19 17:07:20|9462.36|9424.36|9463.82|9425.82|9464.17|9426.17|9462.11|9424.11|10
1611076050000|2021-01-19 17:07:30|9464.28|9426.28|9464.68|9426.68|9465.33|9427.33|9464.28|9426.28|10
1611076060000|2021-01-19 17:07:40|9464.31|9426.31|9463.25|9425.25|9464.35|9426.35|9463.08|9425.08|9
1611076070000|2021-01-19 17:07:50|9462.85|9424.85|9464.68|9426.68|9464.7|9426.7|9462.36|9424.36|10
1611076080000|2021-01-19 17:08:00|9464.92|9426.92|9468.5|9430.5|9468.5|9430.5|9464.92|9426.92|10
1611076090000|2021-01-19 17:08:10|9468.17|9430.17|9469.54|9431.54|9469.54|9431.54|9468.08|9430.08|10
1611076100000|2021-01-19 17:08:20|9469.72|9431.72|9469.12|9431.12|9469.77|9431.77|9469.11|9431.11|10
1611076110000|2021-01-19 17:08:30|9468.82|9430.82|9468.78|9430.78|9468.9|9430.9|9468.47|9430.47|10
1611076120000|2021-01-19 17:08:40|9469.09|9431.09|9472.09|9434.09|9472.09|9434.09|9469.09|9431.09|10
1611076130000|2021-01-19 17:08:50|9472.56|9434.56|9474.25|9436.25|9474.25|9436.25|9472.18|9434.18|10
1611076140000|2021-01-19 17:09:00|9474.3|9436.3|9477.69|9439.69|9478.08|9440.08|9474.3|9436.3|10
1611076150000|2021-01-19 17:09:10|9477.58|9439.58|9476.8|9438.8|9478.08|9440.08|9476.8|9438.8|10
1611076160000|2021-01-19 17:09:20|9476.08|9438.08|9471.67|9433.67|9476.33|9438.33|9471.67|9433.67|10
1611076170000|2021-01-19 17:09:30|9471.28|9433.28|9466.7|9428.7|9471.28|9433.28|9466.46|9428.46|10
1611076180000|2021-01-19 17:09:40|9466.89|9428.89|9467.72|9429.72|9468.01|9430.01|9465.83|9427.83|10
1611076190000|2021-01-19 17:09:50|9467.88|9429.88|9467.73|9429.73|9469.01|9431.01|9467.73|9429.73|10
1611076200000|2021-01-19 17:10:00|9467.86|9429.86|9468.56|9430.56|9468.56|9430.56|9467.54|9429.54|10
1611076210000|2021-01-19 17:10:10|9468.88|9430.88|9468.63|9430.63|9469.62|9431.62|9468.25|9430.25|10
1611076220000|2021-01-19 17:10:20|9468.82|9430.82|9469.14|9431.14|9469.14|9431.14|9467.55|9429.55|10
1611076230000|2021-01-19 17:10:30|9469.36|9431.36|9466.5|9428.5|9469.57|9431.57|9466.5|9428.5|9
1611076240000|2021-01-19 17:10:40|9465.93|9427.93|9464.56|9426.56|9465.93|9427.93|9464.24|9426.24|9
1611076250000|2021-01-19 17:10:50|9464.19|9426.19|9463.42|9425.42|9464.2|9426.2|9463.41|9425.41|10
1611076260000|2021-01-19 17:11:00|9463.6|9425.6|9461.09|9423.09|9463.8|9425.8|9461.09|9423.09|10
1611076270000|2021-01-19 17:11:10|9461.22|9423.22|9467.04|9429.04|9467.04|9429.04|9460.55|9422.55|9
1611076280000|2021-01-19 17:11:20|9466.66|9428.66|9468.43|9430.43|9468.79|9430.79|9466.66|9428.66|10
1611076290000|2021-01-19 17:11:30|9468.45|9430.45|9464.3|9426.3|9468.76|9430.76|9464.3|9426.3|10
1611076300000|2021-01-19 17:11:40|9464.26|9426.26|9462.38|9424.38|9464.26|9426.26|9462.38|9424.38|10
1611076310000|2021-01-19 17:11:50|9462.23|9424.23|9462.88|9424.88|9463.73|9425.73|9462.14|9424.14|10
1611076320000|2021-01-19 17:12:00|9463.18|9425.18|9466.75|9428.75|9466.75|9428.75|9463.18|9425.18|10
1611076330000|2021-01-19 17:12:10|9466.87|9428.87|9469.54|9431.54|9469.54|9431.54|9466.87|9428.87|10
1611076340000|2021-01-19 17:12:20|9469.58|9431.58|9468.71|9430.71|9470.5|9432.5|9468.71|9430.71|10
1611076350000|2021-01-19 17:12:30|9468.17|9430.17|9462.86|9424.86|9468.17|9430.17|9462.86|9424.86|10
1611076360000|2021-01-19 17:12:40|9462.46|9424.46|9465.48|9427.48|9465.55|9427.55|9462.46|9424.46|10
1611076370000|2021-01-19 17:12:50|9465.78|9427.78|9467.27|9429.27|9467.27|9429.27|9465.45|9427.45|8
1611076380000|2021-01-19 17:13:00|9466.95|9428.95|9468.08|9430.08|9468.08|9430.08|9466.95|9428.95|10
1611076390000|2021-01-19 17:13:10|9468.46|9430.46|9469.71|9431.71|9469.71|9431.71|9468.46|9430.46|10
1611076400000|2021-01-19 17:13:20|9470.09|9432.09|9473.1|9435.1|9473.1|9435.1|9470.09|9432.09|10
1611076410000|2021-01-19 17:13:30|9473.28|9435.28|9477.12|9439.12|9477.12|9439.12|9473.28|9435.28|10
1611076420000|2021-01-19 17:13:40|9477.23|9439.23|9475.42|9437.42|9477.23|9439.23|9475.42|9437.42|10
1611076430000|2021-01-19 17:13:50|9475.04|9437.04|9472.88|9434.88|9475.04|9437.04|9472.88|9434.88|10
1611076440000|2021-01-19 17:14:00|9473|9435|9473.67|9435.67|9473.67|9435.67|9473|9435|10
1611076450000|2021-01-19 17:14:10|9474.13|9436.13|9475.97|9437.97|9475.97|9437.97|9474.13|9436.13|10
1611076460000|2021-01-19 17:14:20|9476.18|9438.18|9479.25|9441.25|9479.25|9441.25|9476.18|9438.18|10
1611076470000|2021-01-19 17:14:30|9479.12|9441.12|9477.71|9439.71|9480.62|9442.62|9477.71|9439.71|10
1611076480000|2021-01-19 17:14:40|9477.27|9439.27|9475.27|9437.27|9477.27|9439.27|9474.82|9436.82|10
1611076490000|2021-01-19 17:14:50|9475.13|9437.13|9470.8|9432.8|9475.23|9437.23|9470.8|9432.8|10
1611076500000|2021-01-19 17:15:00|9470.63|9432.63|9470.36|9432.36|9470.94|9432.94|9469.62|9431.62|10
1611076510000|2021-01-19 17:15:10|9470.02|9432.02|9469.65|9431.65|9470.02|9432.02|9469.23|9431.23|9
1611076520000|2021-01-19 17:15:20|9468.57|9430.57|9468.3|9430.3|9468.57|9430.57|9468.11|9430.11|10
1611076530000|2021-01-19 17:15:30|9468.27|9430.27|9472.15|9434.15|9472.15|9434.15|9468.08|9430.08|10
1611076540000|2021-01-19 17:15:40|9471.33|9433.33|9472.18|9434.18|9472.18|9434.18|9471.01|9433.01|10
1611076550000|2021-01-19 17:15:50|9471.75|9433.75|9470.06|9432.06|9471.75|9433.75|9470.03|9432.03|10
1611076560000|2021-01-19 17:16:00|9470.2|9432.2|9471.61|9433.61|9471.61|9433.61|9469.6|9431.6|10
1611076570000|2021-01-19 17:16:10|9470.98|9432.98|9470.56|9432.56|9471.7|9433.7|9470.56|9432.56|10
1611076580000|2021-01-19 17:16:20|9470.45|9432.45|9473.49|9435.49|9473.49|9435.49|9470.45|9432.45|10
1611076590000|2021-01-19 17:16:30|9473.76|9435.76|9474.53|9436.53|9474.53|9436.53|9473.71|9435.71|10
1611076600000|2021-01-19 17:16:40|9474.89|9436.89|9475.03|9437.03|9475.03|9437.03|9474.33|9436.33|9
1611076610000|2021-01-19 17:16:50|9475.78|9437.78|9480.33|9442.33|9480.33|9442.33|9475.78|9437.78|10
1611076620000|2021-01-19 17:17:00|9480.8|9442.8|9485.51|9447.51|9485.51|9447.51|9480.8|9442.8|10
1611076630000|2021-01-19 17:17:10|9485.63|9447.63|9486.36|9448.36|9486.36|9448.36|9485.58|9447.58|10
1611076640000|2021-01-19 17:17:20|9485.81|9447.81|9482.19|9444.19|9485.81|9447.81|9482.13|9444.13|10
1611076650000|2021-01-19 17:17:30|9482.67|9444.67|9480.81|9442.81|9482.67|9444.67|9480.81|9442.81|9
1611076660000|2021-01-19 17:17:40|9479.98|9441.98|9480.76|9442.76|9480.85|9442.85|9479.98|9441.98|10
1611076670000|2021-01-19 17:17:50|9480.71|9442.71|9483.79|9445.79|9483.79|9445.79|9480.52|9442.52|10
1611076680000|2021-01-19 17:18:00|9483.75|9445.75|9487.07|9449.07|9487.07|9449.07|9483.75|9445.75|10
1611076690000|2021-01-19 17:18:10|9487.63|9449.63|9489.09|9451.09|9489.09|9451.09|9487.29|9449.29|10
1611076700000|2021-01-19 17:18:20|9489.57|9451.57|9488.41|9450.41|9489.93|9451.93|9488.41|9450.41|9
1611076710000|2021-01-19 17:18:30|9488.44|9450.44|9486.94|9448.94|9488.56|9450.56|9486.63|9448.63|10
1611076720000|2021-01-19 17:18:40|9487.07|9449.07|9486.6|9448.6|9487.07|9449.07|9486.59|9448.59|10
1611076730000|2021-01-19 17:18:50|9486.58|9448.58|9486.67|9448.67|9486.67|9448.67|9486.35|9448.35|9
1611076740000|2021-01-19 17:19:00|9484.87|9446.87|9481.65|9443.65|9484.87|9446.87|9481.65|9443.65|9
1611076750000|2021-01-19 17:19:10|9481.7|9443.7|9483.96|9445.96|9483.96|9445.96|9481.7|9443.7|10
1611076760000|2021-01-19 17:19:20|9484.06|9446.06|9486.2|9448.2|9486.47|9448.47|9484.06|9446.06|10
1611076770000|2021-01-19 17:19:30|9485.87|9447.87|9484.33|9446.33|9485.89|9447.89|9484.33|9446.33|9
1611076780000|2021-01-19 17:19:40|9484.37|9446.37|9484.93|9446.93|9485.2|9447.2|9483.68|9445.68|10
1611076790000|2021-01-19 17:19:50|9484.8|9446.8|9487.81|9449.81|9488.04|9450.04|9484.8|9446.8|10
1611076800000|2021-01-19 17:20:00|9487.75|9449.75|9488.25|9450.25|9488.79|9450.79|9487.75|9449.75|10
1611076810000|2021-01-19 17:20:10|9488.07|9450.07|9490.42|9452.42|9490.91|9452.91|9488.07|9450.07|10
1611076820000|2021-01-19 17:20:20|9490.37|9452.37|9488.73|9450.73|9491.04|9453.04|9488.73|9450.73|10
1611076830000|2021-01-19 17:20:30|9488.74|9450.74|9489.4|9451.4|9489.4|9451.4|9488.24|9450.24|9
1611076840000|2021-01-19 17:20:40|9489.47|9451.47|9488.1|9450.1|9489.6|9451.6|9487.87|9449.87|10
1611076850000|2021-01-19 17:20:50|9488.43|9450.43|9490.65|9452.65|9491.03|9453.03|9488.43|9450.43|10
1611076860000|2021-01-19 17:21:00|9491.18|9453.18|9492.16|9454.16|9492.74|9454.74|9491.18|9453.18|10
1611076870000|2021-01-19 17:21:10|9491.92|9453.92|9496.07|9458.07|9496.07|9458.07|9491.92|9453.92|10
1611076880000|2021-01-19 17:21:20|9495.99|9457.99|9499.41|9461.41|9499.41|9461.41|9495.99|9457.99|9
1611076890000|2021-01-19 17:21:30|9499.5|9461.5|9497.12|9459.12|9500.23|9462.23|9497.12|9459.12|10
1611076900000|2021-01-19 17:21:40|9496.92|9458.92|9497.8|9459.8|9497.8|9459.8|9496.51|9458.51|10
1611076910000|2021-01-19 17:21:50|9498.51|9460.51|9497.5|9459.5|9498.75|9460.75|9497.5|9459.5|10
1611076920000|2021-01-19 17:22:00|9497.05|9459.05|9495.31|9457.31|9497.1|9459.1|9495.28|9457.28|10
1611076930000|2021-01-19 17:22:10|9495.52|9457.52|9496.1|9458.1|9496.36|9458.36|9495.39|9457.39|9
1611076940000|2021-01-19 17:22:20|9496.5|9458.5|9496.55|9458.55|9496.67|9458.67|9496.33|9458.33|10
1611076950000|2021-01-19 17:22:30|9496.59|9458.59|9496.28|9458.28|9497.19|9459.19|9496.03|9458.03|10
1611076960000|2021-01-19 17:22:40|9495.67|9457.67|9491.38|9453.38|9495.76|9457.76|9491.38|9453.38|10
1611076970000|2021-01-19 17:22:50|9491.48|9453.48|9493|9455|9493.15|9455.15|9491.48|9453.48|10
1611076980000|2021-01-19 17:23:00|9492.97|9454.97|9493.47|9455.47|9493.47|9455.47|9492.49|9454.49|10
1611076990000|2021-01-19 17:23:10|9493.36|9455.36|9494.06|9456.06|9494.14|9456.14|9493.36|9455.36|10
1611077000000|2021-01-19 17:23:20|9493.57|9455.57|9493.25|9455.25|9493.59|9455.59|9492.96|9454.96|9
1611077010000|2021-01-19 17:23:30|9493|9455|9490.76|9452.76|9493|9455|9490.76|9452.76|10
1611077020000|2021-01-19 17:23:40|9490.33|9452.33|9491.68|9453.68|9491.7|9453.7|9490.33|9452.33|10
1611077030000|2021-01-19 17:23:50|9491.6|9453.6|9491.82|9453.82|9492.28|9454.28|9491.48|9453.48|10
1611077040000|2021-01-19 17:24:00|9491.81|9453.81|9492.08|9454.08|9492.08|9454.08|9491.46|9453.46|10
1611077050000|2021-01-19 17:24:10|9492.87|9454.87|9493.79|9455.79|9493.86|9455.86|9492.79|9454.79|10
1611077060000|2021-01-19 17:24:20|9493.95|9455.95|9495.25|9457.25|9495.45|9457.45|9493.95|9455.95|10
1611077070000|2021-01-19 17:24:30|9495.7|9457.7|9495.38|9457.38|9495.71|9457.71|9495.15|9457.15|10
1611077080000|2021-01-19 17:24:40|9495.33|9457.33|9496.3|9458.3|9496.67|9458.67|9495.33|9457.33|9
1611077090000|2021-01-19 17:24:50|9496.24|9458.24|9495.1|9457.1|9496.72|9458.72|9495.1|9457.1|10
1611077100000|2021-01-19 17:25:00|9494.25|9456.25|9496.02|9458.02|9496.04|9458.04|9494.25|9456.25|10
1611077110000|2021-01-19 17:25:10|9495.85|9457.85|9498.38|9460.38|9498.38|9460.38|9495.85|9457.85|9
1611077120000|2021-01-19 17:25:20|9497.99|9459.99|9498.1|9460.1|9498.1|9460.1|9497.29|9459.29|10
1611077130000|2021-01-19 17:25:30|9498.12|9460.12|9498.76|9460.76|9498.91|9460.91|9496.76|9458.76|10
1611077140000|2021-01-19 17:25:40|9498.19|9460.19|9497.11|9459.11|9498.22|9460.22|9497.11|9459.11|10
1611077150000|2021-01-19 17:25:50|9497.19|9459.19|9496.4|9458.4|9497.55|9459.55|9496.39|9458.39|10
1611077160000|2021-01-19 17:26:00|9496.35|9458.35|9497.3|9459.3|9497.3|9459.3|9496.35|9458.35|9
1611077170000|2021-01-19 17:26:10|9497.34|9459.34|9497.61|9459.61|9497.68|9459.68|9496.58|9458.58|10
1611077180000|2021-01-19 17:26:20|9497.66|9459.66|9498.14|9460.14|9498.14|9460.14|9497.28|9459.28|10
1611077190000|2021-01-19 17:26:30|9497.91|9459.91|9497.27|9459.27|9497.91|9459.91|9497.27|9459.27|9
1611077200000|2021-01-19 17:26:40|9497.06|9459.06|9494.98|9456.98|9497.21|9459.21|9494.98|9456.98|10
1611077210000|2021-01-19 17:26:50|9494.38|9456.38|9493.06|9455.06|9494.38|9456.38|9492.87|9454.87|10
1611077220000|2021-01-19 17:27:00|9492.99|9454.99|9492.8|9454.8|9493.33|9455.33|9492.46|9454.46|9
1611077230000|2021-01-19 17:27:10|9492.65|9454.65|9492.41|9454.41|9492.65|9454.65|9491.56|9453.56|10
1611077240000|2021-01-19 17:27:20|9492.31|9454.31|9494.09|9456.09|9494.18|9456.18|9492.31|9454.31|10
1611077250000|2021-01-19 17:27:30|9494.03|9456.03|9491.64|9453.64|9494.03|9456.03|9491.64|9453.64|10
1611077260000|2021-01-19 17:27:40|9491.95|9453.95|9491.97|9453.97|9492.08|9454.08|9491.57|9453.57|10
1611077270000|2021-01-19 17:27:50|9492.56|9454.56|9492.96|9454.96|9493.31|9455.31|9492.34|9454.34|10
1611077280000|2021-01-19 17:28:00|9493.06|9455.06|9492.5|9454.5|9493.71|9455.71|9492.5|9454.5|10
1611077290000|2021-01-19 17:28:10|9492.2|9454.2|9490.75|9452.75|9492.2|9454.2|9490.59|9452.59|9
1611077300000|2021-01-19 17:28:20|9490.68|9452.68|9486.42|9448.42|9490.68|9452.68|9486.42|9448.42|9
1611077310000|2021-01-19 17:28:30|9485.33|9447.33|9484.09|9446.09|9485.33|9447.33|9483.51|9445.51|10
1611077320000|2021-01-19 17:28:40|9484.57|9446.57|9482.66|9444.66|9485.03|9447.03|9482.66|9444.66|10
1611077330000|2021-01-19 17:28:50|9481.25|9443.25|9472.93|9434.93|9481.25|9443.25|9472.93|9434.93|10
1611077340000|2021-01-19 17:29:00|9472.48|9434.48|9472.57|9434.57|9473.08|9435.08|9470.9|9432.9|10
1611077350000|2021-01-19 17:29:10|9473.04|9435.04|9473.62|9435.62|9475.58|9437.58|9473.04|9435.04|10
1611077360000|2021-01-19 17:29:20|9473.37|9435.37|9468.87|9430.87|9473.37|9435.37|9468.87|9430.87|10
1611077370000|2021-01-19 17:29:30|9468.89|9430.89|9464.39|9426.39|9468.89|9430.89|9464.39|9426.39|9
1611077380000|2021-01-19 17:29:40|9463.9|9425.9|9451.85|9413.85|9463.9|9425.9|9451.85|9413.85|10
1611077390000|2021-01-19 17:29:50|9451.68|9413.68|9446.88|9408.88|9451.68|9413.68|9446.42|9408.42|10
1611077400000|2021-01-19 17:30:00|9445.18|9407.18|9445.73|9407.73|9445.73|9407.73|9443.78|9405.78|9
1611077410000|2021-01-19 17:30:10|9445.66|9407.66|9449.75|9411.75|9449.75|9411.75|9445.66|9407.66|10
1611077420000|2021-01-19 17:30:20|9449.11|9411.11|9451.88|9413.88|9452.19|9414.19|9449.02|9411.02|10
1611077430000|2021-01-19 17:30:30|9451.61|9413.61|9451.93|9413.93|9452.08|9414.08|9450.86|9412.86|10
1611077440000|2021-01-19 17:30:40|9452.01|9414.01|9455.21|9417.21|9455.21|9417.21|9452.01|9414.01|10
1611077450000|2021-01-19 17:30:50|9456.18|9418.18|9458.39|9420.39|9458.39|9420.39|9455.08|9417.08|10
1611077460000|2021-01-19 17:31:00|9458.98|9420.98|9459.23|9421.23|9460.13|9422.13|9458.98|9420.98|10
1611077470000|2021-01-19 17:31:10|9459.08|9421.08|9461.57|9423.57|9461.57|9423.57|9458.5|9420.5|10
1611077480000|2021-01-19 17:31:20|9463.01|9425.01|9470.37|9432.37|9470.37|9432.37|9463.01|9425.01|10
1611077490000|2021-01-19 17:31:30|9470.64|9432.64|9475.79|9437.79|9475.79|9437.79|9470.64|9432.64|10
1611077500000|2021-01-19 17:31:40|9477.05|9439.05|9478.23|9440.23|9479.78|9441.78|9477.05|9439.05|10
1611077510000|2021-01-19 17:31:50|9478.04|9440.04|9481.15|9443.15|9481.15|9443.15|9477.86|9439.86|9
1611077520000|2021-01-19 17:32:00|9480.99|9442.99|9482.78|9444.78|9482.81|9444.81|9480.99|9442.99|10
1611077530000|2021-01-19 17:32:10|9482.58|9444.58|9481.71|9443.71|9482.58|9444.58|9481.71|9443.71|10
1611077540000|2021-01-19 17:32:20|9481.74|9443.74|9483.29|9445.29|9483.29|9445.29|9481.58|9443.58|10
1611077550000|2021-01-19 17:32:30|9483.5|9445.5|9484.38|9446.38|9484.38|9446.38|9483.5|9445.5|10
1611077560000|2021-01-19 17:32:40|9484.61|9446.61|9485.1|9447.1|9485.11|9447.11|9484.4|9446.4|9
1611077570000|2021-01-19 17:32:50|9484.96|9446.96|9485.66|9447.66|9486.26|9448.26|9484.96|9446.96|10
1611077580000|2021-01-19 17:33:00|9485.93|9447.93|9486.05|9448.05|9486.06|9448.06|9485.61|9447.61|10
1611077590000|2021-01-19 17:33:10|9486.06|9448.06|9485.75|9447.75|9486.84|9448.84|9485.49|9447.49|10
1611077600000|2021-01-19 17:33:20|9485.53|9447.53|9484.14|9446.14|9485.53|9447.53|9483.84|9445.84|10
1611077610000|2021-01-19 17:33:30|9483.78|9445.78|9483.68|9445.68|9484.29|9446.29|9483.33|9445.33|10
1611077620000|2021-01-19 17:33:40|9483.75|9445.75|9486.02|9448.02|9486.02|9448.02|9483.75|9445.75|10
1611077630000|2021-01-19 17:33:50|9486.17|9448.17|9487.09|9449.09|9487.16|9449.16|9486.04|9448.04|10
1611077640000|2021-01-19 17:34:00|9486.67|9448.67|9489.11|9451.11|9489.11|9451.11|9486.67|9448.67|10
1611077650000|2021-01-19 17:34:10|9489.31|9451.31|9493.06|9455.06|9493.06|9455.06|9489.31|9451.31|10
1611077660000|2021-01-19 17:34:20|9493.88|9455.88|9493.83|9455.83|9494.55|9456.55|9493.46|9455.46|10
1611077670000|2021-01-19 17:34:30|9493.77|9455.77|9493.67|9455.67|9494.09|9456.09|9493.21|9455.21|10
1611077680000|2021-01-19 17:34:40|9493.62|9455.62|9488.8|9450.8|9493.62|9455.62|9488.8|9450.8|10
1611077690000|2021-01-19 17:34:50|9488.59|9450.59|9484.93|9446.93|9488.59|9450.59|9484.93|9446.93|10
1611077700000|2021-01-19 17:35:00|9484.78|9446.78|9487.86|9449.86|9487.86|9449.86|9484.78|9446.78|9
1611077710000|2021-01-19 17:35:10|9487.82|9449.82|9489.92|9451.92|9489.92|9451.92|9487.82|9449.82|10
1611077720000|2021-01-19 17:35:20|9489.91|9451.91|9490.94|9452.94|9490.94|9452.94|9489.13|9451.13|10
1611077730000|2021-01-19 17:35:30|9491.74|9453.74|9493.19|9455.19|9493.52|9455.52|9491.74|9453.74|10
1611077740000|2021-01-19 17:35:40|9493.21|9455.21|9491.29|9453.29|9493.21|9455.21|9491.04|9453.04|10
1611077750000|2021-01-19 17:35:50|9491.3|9453.3|9492.18|9454.18|9492.42|9454.42|9491.3|9453.3|10
1611077760000|2021-01-19 17:36:00|9492.52|9454.52|9491.02|9453.02|9492.52|9454.52|9491.02|9453.02|10
1611077770000|2021-01-19 17:36:10|9490.26|9452.26|9489.31|9451.31|9490.26|9452.26|9488.83|9450.83|10
1611077780000|2021-01-19 17:36:20|9489.07|9451.07|9488.34|9450.34|9489.38|9451.38|9488.34|9450.34|10
1611077790000|2021-01-19 17:36:30|9488.75|9450.75|9488.25|9450.25|9488.75|9450.75|9487.5|9449.5|10
1611077800000|2021-01-19 17:36:40|9488.15|9450.15|9486.21|9448.21|9488.15|9450.15|9486.15|9448.15|9
1611077810000|2021-01-19 17:36:50|9486.23|9448.23|9487.35|9449.35|9487.35|9449.35|9484.68|9446.68|10
1611077820000|2021-01-19 17:37:00|9487.67|9449.67|9490.44|9452.44|9490.98|9452.98|9487.36|9449.36|10
1611077830000|2021-01-19 17:37:10|9491.14|9453.14|9490.51|9452.51|9491.69|9453.69|9490.51|9452.51|10
1611077840000|2021-01-19 17:37:20|9490.46|9452.46|9489.27|9451.27|9490.46|9452.46|9489.05|9451.05|10
1611077850000|2021-01-19 17:37:30|9489.35|9451.35|9486.93|9448.93|9489.43|9451.43|9486.93|9448.93|9
1611077860000|2021-01-19 17:37:40|9486.52|9448.52|9485.88|9447.88|9486.52|9448.52|9485.34|9447.34|10
1611077870000|2021-01-19 17:37:50|9485.4|9447.4|9483.95|9445.95|9485.4|9447.4|9483.9|9445.9|10
1611077880000|2021-01-19 17:38:00|9483.94|9445.94|9485.95|9447.95|9485.95|9447.95|9483.88|9445.88|10
1611077890000|2021-01-19 17:38:10|9486.95|9448.95|9490.42|9452.42|9490.42|9452.42|9486.72|9448.72|10
1611077900000|2021-01-19 17:38:20|9490.86|9452.86|9496.87|9458.87|9496.87|9458.87|9490.86|9452.86|10
1611077910000|2021-01-19 17:38:30|9497.18|9459.18|9496.54|9458.54|9499.84|9461.84|9496.54|9458.54|10
1611077920000|2021-01-19 17:38:40|9496.44|9458.44|9497|9459|9497.12|9459.12|9495.68|9457.68|10
1611077930000|2021-01-19 17:38:50|9497.46|9459.46|9496.21|9458.21|9497.55|9459.55|9496.21|9458.21|10
1611077940000|2021-01-19 17:39:00|9495.95|9457.95|9497.35|9459.35|9497.35|9459.35|9495.92|9457.92|10
1611077950000|2021-01-19 17:39:10|9497.54|9459.54|9498.18|9460.18|9498.86|9460.86|9497.54|9459.54|10
1611077960000|2021-01-19 17:39:20|9498.17|9460.17|9497.7|9459.7|9498.19|9460.19|9497.18|9459.18|10
1611077970000|2021-01-19 17:39:30|9497.35|9459.35|9496.71|9458.71|9497.57|9459.57|9496.68|9458.68|10
1611077980000|2021-01-19 17:39:40|9496.9|9458.9|9496.18|9458.18|9497|9459|9495.24|9457.24|10
1611077990000|2021-01-19 17:39:50|9496.12|9458.12|9495.77|9457.77|9496.13|9458.13|9494.97|9456.97|10
1611078000000|2021-01-19 17:40:00|9495.63|9457.63|9496.05|9458.05|9496.05|9458.05|9495.26|9457.26|9
1611078010000|2021-01-19 17:40:10|9496.25|9458.25|9497.71|9459.71|9497.71|9459.71|9496|9458|10
1611078020000|2021-01-19 17:40:20|9497.65|9459.65|9498.95|9460.95|9499.06|9461.06|9496.8|9458.8|10
1611078030000|2021-01-19 17:40:30|9499.09|9461.09|9496.92|9458.92|9499.09|9461.09|9496.84|9458.84|10
1611078040000|2021-01-19 17:40:40|9496.49|9458.49|9496.83|9458.83|9497.06|9459.06|9496.07|9458.07|10
1611078050000|2021-01-19 17:40:50|9497.26|9459.26|9496.31|9458.31|9497.26|9459.26|9496.12|9458.12|9
1611078060000|2021-01-19 17:41:00|9495.69|9457.69|9498.77|9460.77|9498.77|9460.77|9495.69|9457.69|10
1611078070000|2021-01-19 17:41:10|9499.41|9461.41|9501|9463|9501.21|9463.21|9499.35|9461.35|10
1611078080000|2021-01-19 17:41:20|9500.64|9462.64|9500.88|9462.88|9501.11|9463.11|9500.37|9462.37|10
1611078090000|2021-01-19 17:41:30|9500.77|9462.77|9498.55|9460.55|9500.95|9462.95|9498.55|9460.55|10
1611078100000|2021-01-19 17:41:40|9498.64|9460.64|9497.7|9459.7|9498.64|9460.64|9497.7|9459.7|10
1611078110000|2021-01-19 17:41:50|9497.85|9459.85|9496.43|9458.43|9497.85|9459.85|9496.43|9458.43|10
1611078120000|2021-01-19 17:42:00|9495.64|9457.64|9492.46|9454.46|9495.66|9457.66|9492.46|9454.46|10
1611078130000|2021-01-19 17:42:10|9492.48|9454.48|9490.2|9452.2|9492.49|9454.49|9489.16|9451.16|10
1611078140000|2021-01-19 17:42:20|9490.18|9452.18|9490.85|9452.85|9491.05|9453.05|9489.76|9451.76|10
1611078150000|2021-01-19 17:42:30|9491.89|9453.89|9490.62|9452.62|9492.17|9454.17|9490.58|9452.58|10
1611078160000|2021-01-19 17:42:40|9490.95|9452.95|9491.05|9453.05|9491.63|9453.63|9490.24|9452.24|10
1611078170000|2021-01-19 17:42:50|9491.18|9453.18|9490.72|9452.72|9492.25|9454.25|9490.72|9452.72|10
1611078180000|2021-01-19 17:43:00|9490.2|9452.2|9489.53|9451.53|9490.2|9452.2|9488.67|9450.67|10
1611078190000|2021-01-19 17:43:10|9489.65|9451.65|9491.04|9453.04|9491.04|9453.04|9489.47|9451.47|10
1611078200000|2021-01-19 17:43:20|9491.19|9453.19|9494.39|9456.39|9494.39|9456.39|9491.05|9453.05|10
1611078210000|2021-01-19 17:43:30|9495.23|9457.23|9496.82|9458.82|9497.13|9459.13|9495.23|9457.23|10
1611078220000|2021-01-19 17:43:40|9496.12|9458.12|9495.07|9457.07|9496.37|9458.37|9494.67|9456.67|10
1611078230000|2021-01-19 17:43:50|9494.56|9456.56|9495.16|9457.16|9495.88|9457.88|9494.56|9456.56|10
1611078240000|2021-01-19 17:44:00|9493.81|9455.81|9494.11|9456.11|9494.39|9456.39|9493.45|9455.45|10
1611078250000|2021-01-19 17:44:10|9494.33|9456.33|9494.57|9456.57|9494.57|9456.57|9494.08|9456.08|8
1611078260000|2021-01-19 17:44:20|9495.04|9457.04|9497.15|9459.15|9498.54|9460.54|9495.04|9457.04|10
1611078270000|2021-01-19 17:44:30|9497.04|9459.04|9497.54|9459.54|9497.58|9459.58|9496.76|9458.76|10
1611078280000|2021-01-19 17:44:40|9497.94|9459.94|9497.81|9459.81|9498.93|9460.93|9497.81|9459.81|10
1611078290000|2021-01-19 17:44:50|9497.85|9459.85|9495.38|9457.38|9497.85|9459.85|9495.38|9457.38|10
1611078300000|2021-01-19 17:45:00|9495.15|9457.15|9496.8|9458.8|9497.41|9459.41|9494.95|9456.95|10
1611078310000|2021-01-19 17:45:10|9496.75|9458.75|9497.71|9459.71|9497.8|9459.8|9496.75|9458.75|10
1611078320000|2021-01-19 17:45:20|9498.61|9460.61|9499.09|9461.09|9499.67|9461.67|9498.61|9460.61|10
1611078330000|2021-01-19 17:45:30|9499.14|9461.14|9498.55|9460.55|9499.53|9461.53|9498.55|9460.55|10
1611078340000|2021-01-19 17:45:40|9498.36|9460.36|9498.4|9460.4|9499.04|9461.04|9498.31|9460.31|10
1611078350000|2021-01-19 17:45:50|9497.8|9459.8|9493.1|9455.1|9497.8|9459.8|9492.96|9454.96|10
1611078360000|2021-01-19 17:46:00|9492.85|9454.85|9500|9462|9500|9462|9492.81|9454.81|10
1611078370000|2021-01-19 17:46:10|9499.01|9461.01|9501.54|9463.54|9501.78|9463.78|9499.01|9461.01|10
1611078380000|2021-01-19 17:46:20|9501.51|9463.51|9501.04|9463.04|9501.51|9463.51|9499.73|9461.73|10
1611078390000|2021-01-19 17:46:30|9500.66|9462.66|9497.5|9459.5|9500.66|9462.66|9497.5|9459.5|10
1611078400000|2021-01-19 17:46:40|9497.3|9459.3|9494.05|9456.05|9497.3|9459.3|9493.96|9455.96|10
1611078410000|2021-01-19 17:46:50|9493.46|9455.46|9492.46|9454.46|9494.44|9456.44|9492.46|9454.46|10
1611078420000|2021-01-19 17:47:00|9491.97|9453.97|9489.58|9451.58|9491.97|9453.97|9488.92|9450.92|10
1611078430000|2021-01-19 17:47:10|9489.24|9451.24|9488.66|9450.66|9489.51|9451.51|9488.66|9450.66|10
1611078440000|2021-01-19 17:47:20|9489.29|9451.29|9487.49|9449.49|9489.29|9451.29|9487.49|9449.49|9
1611078450000|2021-01-19 17:47:30|9487.67|9449.67|9485.03|9447.03|9487.67|9449.67|9484.79|9446.79|10
1611078460000|2021-01-19 17:47:40|9484.4|9446.4|9481.17|9443.17|9484.4|9446.4|9480.94|9442.94|10
1611078470000|2021-01-19 17:47:50|9481.57|9443.57|9477.65|9439.65|9481.57|9443.57|9477.65|9439.65|8
1611078480000|2021-01-19 17:48:00|9477.67|9439.67|9477.15|9439.15|9477.88|9439.88|9476.72|9438.72|10
1611078490000|2021-01-19 17:48:10|9477.27|9439.27|9478|9440|9478.16|9440.16|9476.68|9438.68|10
1611078500000|2021-01-19 17:48:20|9477.39|9439.39|9474.14|9436.14|9477.39|9439.39|9474.14|9436.14|10
1611078510000|2021-01-19 17:48:30|9474.22|9436.22|9470.12|9432.12|9474.24|9436.24|9470.12|9432.12|10
1611078520000|2021-01-19 17:48:40|9470.24|9432.24|9466.3|9428.3|9470.62|9432.62|9466.3|9428.3|10
1611078530000|2021-01-19 17:48:50|9465.85|9427.85|9465.09|9427.09|9466.11|9428.11|9465.09|9427.09|10
1611078540000|2021-01-19 17:49:00|9465.54|9427.54|9461.02|9423.02|9465.54|9427.54|9461.02|9423.02|10
1611078550000|2021-01-19 17:49:10|9461.7|9423.7|9460.45|9422.45|9461.7|9423.7|9460.19|9422.19|10
1611078560000|2021-01-19 17:49:20|9459.23|9421.23|9454.77|9416.77|9459.23|9421.23|9454.77|9416.77|10
1611078570000|2021-01-19 17:49:30|9455.4|9417.4|9455.2|9417.2|9455.4|9417.4|9454|9416|8
1611078580000|2021-01-19 17:49:40|9455|9417|9455.69|9417.69|9455.69|9417.69|9454.71|9416.71|10
1611078590000|2021-01-19 17:49:50|9455.71|9417.71|9454.96|9416.96|9455.71|9417.71|9454.96|9416.96|9
1611078600000|2021-01-19 17:50:00|9454.23|9416.23|9455.01|9417.01|9455.24|9417.24|9454.23|9416.23|10
1611078610000|2021-01-19 17:50:10|9454.92|9416.92|9455.77|9417.77|9455.77|9417.77|9454.33|9416.33|10
1611078620000|2021-01-19 17:50:20|9456.65|9418.65|9462.25|9424.25|9462.25|9424.25|9456.65|9418.65|10
1611078630000|2021-01-19 17:50:30|9462.87|9424.87|9461.91|9423.91|9463.72|9425.72|9461.91|9423.91|10
1611078640000|2021-01-19 17:50:40|9461.5|9423.5|9461.95|9423.95|9462.83|9424.83|9461.5|9423.5|10
1611078650000|2021-01-19 17:50:50|9461.73|9423.73|9460.95|9422.95|9461.87|9423.87|9460.71|9422.71|10
1611078660000|2021-01-19 17:51:00|9461.42|9423.42|9465.87|9427.87|9465.87|9427.87|9461.42|9423.42|10
1611078670000|2021-01-19 17:51:10|9469.29|9431.29|9474.59|9436.59|9474.59|9436.59|9469.29|9431.29|9
1611078680000|2021-01-19 17:51:20|9474.29|9436.29|9475.24|9437.24|9475.43|9437.43|9474.05|9436.05|10
1611078690000|2021-01-19 17:51:30|9475.82|9437.82|9476.19|9438.19|9476.26|9438.26|9475.32|9437.32|10
1611078700000|2021-01-19 17:51:40|9475.97|9437.97|9476.86|9438.86|9477.42|9439.42|9475.97|9437.97|10
1611078710000|2021-01-19 17:51:50|9477.34|9439.34|9477.57|9439.57|9477.57|9439.57|9476.54|9438.54|10
1611078720000|2021-01-19 17:52:00|9476.72|9438.72|9474.85|9436.85|9476.72|9438.72|9473.83|9435.83|9
1611078730000|2021-01-19 17:52:10|9474.91|9436.91|9474.53|9436.53|9475.63|9437.63|9474.53|9436.53|10
1611078740000|2021-01-19 17:52:20|9474.85|9436.85|9471.77|9433.77|9475.02|9437.02|9471.77|9433.77|10
1611078750000|2021-01-19 17:52:30|9472.3|9434.3|9473.29|9435.29|9473.47|9435.47|9472.3|9434.3|10
1611078760000|2021-01-19 17:52:40|9472.57|9434.57|9470.1|9432.1|9472.92|9434.92|9470.1|9432.1|10
1611078770000|2021-01-19 17:52:50|9470.35|9432.35|9472.22|9434.22|9472.22|9434.22|9470.35|9432.35|10
1611078780000|2021-01-19 17:53:00|9472.4|9434.4|9474.45|9436.45|9474.8|9436.8|9472.29|9434.29|9
1611078790000|2021-01-19 17:53:10|9475.64|9437.64|9473.89|9435.89|9475.64|9437.64|9473.87|9435.87|10
1611078800000|2021-01-19 17:53:20|9473.71|9435.71|9471.06|9433.06|9473.71|9435.71|9470.51|9432.51|10
1611078810000|2021-01-19 17:53:30|9470.88|9432.88|9470.18|9432.18|9471.43|9433.43|9470.18|9432.18|10
1611078820000|2021-01-19 17:53:40|9470.15|9432.15|9468.66|9430.66|9470.45|9432.45|9468.66|9430.66|10
1611078830000|2021-01-19 17:53:50|9468.96|9430.96|9466.04|9428.04|9468.96|9430.96|9466.04|9428.04|10
1611078840000|2021-01-19 17:54:00|9465.05|9427.05|9463.83|9425.83|9465.05|9427.05|9463.27|9425.27|10
1611078850000|2021-01-19 17:54:10|9463.68|9425.68|9466.83|9428.83|9466.83|9428.83|9463.03|9425.03|10
1611078860000|2021-01-19 17:54:20|9467.26|9429.26|9468.73|9430.73|9468.75|9430.75|9467.01|9429.01|10
1611078870000|2021-01-19 17:54:30|9468.67|9430.67|9468.72|9430.72|9469.32|9431.32|9468.16|9430.16|10
1611078880000|2021-01-19 17:54:40|9469.3|9431.3|9469.15|9431.15|9470.49|9432.49|9468.83|9430.83|9
1611078890000|2021-01-19 17:54:50|9468.16|9430.16|9468.99|9430.99|9469.01|9431.01|9467.67|9429.67|10
1611078900000|2021-01-19 17:55:00|9468.37|9430.37|9468.54|9430.54|9468.59|9430.59|9467.99|9429.99|10
1611078910000|2021-01-19 17:55:10|9468.57|9430.57|9469.85|9431.85|9469.95|9431.95|9468.57|9430.57|10
1611078920000|2021-01-19 17:55:20|9469.99|9431.99|9472.2|9434.2|9472.2|9434.2|9469.74|9431.74|10
1611078930000|2021-01-19 17:55:30|9472.43|9434.43|9470.75|9432.75|9472.43|9434.43|9470.75|9432.75|10
1611078940000|2021-01-19 17:55:40|9470.3|9432.3|9468.68|9430.68|9470.3|9432.3|9468.26|9430.26|9
1611078950000|2021-01-19 17:55:50|9468.89|9430.89|9468.45|9430.45|9468.91|9430.91|9468.45|9430.45|9
1611078960000|2021-01-19 17:56:00|9468.41|9430.41|9468.89|9430.89|9469.02|9431.02|9468.13|9430.13|10
1611078970000|2021-01-19 17:56:10|9469.02|9431.02|9470.49|9432.49|9470.49|9432.49|9469.02|9431.02|10
1611078980000|2021-01-19 17:56:20|9470.63|9432.63|9471.76|9433.76|9471.76|9433.76|9470.63|9432.63|10
1611078990000|2021-01-19 17:56:30|9471.78|9433.78|9473.69|9435.69|9473.86|9435.86|9471.78|9433.78|10
1611079000000|2021-01-19 17:56:40|9474.15|9436.15|9473.91|9435.91|9474.55|9436.55|9473.45|9435.45|10
1611079010000|2021-01-19 17:56:50|9473.34|9435.34|9467.02|9429.02|9473.6|9435.6|9467.02|9429.02|10
1611079020000|2021-01-19 17:57:00|9466.69|9428.69|9465.36|9427.36|9466.69|9428.69|9465.36|9427.36|10
1611079030000|2021-01-19 17:57:10|9465.14|9427.14|9463.01|9425.01|9465.14|9427.14|9463.01|9425.01|10
1611079040000|2021-01-19 17:57:20|9463.19|9425.19|9465.78|9427.78|9466.47|9428.47|9462.94|9424.94|10
1611079050000|2021-01-19 17:57:30|9465.87|9427.87|9463.36|9425.36|9465.87|9427.87|9463.32|9425.32|9
1611079060000|2021-01-19 17:57:40|9463.17|9425.17|9461.31|9423.31|9463.28|9425.28|9461.31|9423.31|10
1611079070000|2021-01-19 17:57:50|9460.81|9422.81|9461.76|9423.76|9461.76|9423.76|9460.41|9422.41|10
1611079080000|2021-01-19 17:58:00|9461.75|9423.75|9462.14|9424.14|9462.14|9424.14|9460.86|9422.86|9
1611079090000|2021-01-19 17:58:10|9463.29|9425.29|9464.64|9426.64|9464.64|9426.64|9462.75|9424.75|10
1611079100000|2021-01-19 17:58:20|9464.5|9426.5|9465.59|9427.59|9465.59|9427.59|9464.48|9426.48|10
1611079110000|2021-01-19 17:58:30|9465.45|9427.45|9465.55|9427.55|9465.65|9427.65|9464.86|9426.86|9
1611079120000|2021-01-19 17:58:40|9465.59|9427.59|9464.65|9426.65|9466.02|9428.02|9464.65|9426.65|10
1611079130000|2021-01-19 17:58:50|9464.7|9426.7|9461.4|9423.4|9464.7|9426.7|9461.38|9423.38|10
1611079140000|2021-01-19 17:59:00|9461.39|9423.39|9462.52|9424.52|9462.52|9424.52|9461.01|9423.01|9
1611079150000|2021-01-19 17:59:10|9462.89|9424.89|9464.88|9426.88|9464.88|9426.88|9462.89|9424.89|10
1611079160000|2021-01-19 17:59:20|9465.32|9427.32|9465.29|9427.29|9465.81|9427.81|9465.29|9427.29|9
1611079170000|2021-01-19 17:59:30|9465.78|9427.78|9464.98|9426.98|9465.78|9427.78|9463.92|9425.92|10
1611079180000|2021-01-19 17:59:40|9464.89|9426.89|9465.13|9427.13|9465.35|9427.35|9464.63|9426.63|10
1611079190000|2021-01-19 17:59:50|9465.39|9427.39|9465.75|9427.75|9465.92|9427.92|9465.18|9427.18|10
1611079200000|2021-01-19 18:00:00|9464.84|9426.84|9464.83|9426.83|9465.68|9427.68|9464.73|9426.73|10
1611079210000|2021-01-19 18:00:10|9464.35|9426.35|9463.76|9425.76|9464.35|9426.35|9463.69|9425.69|10
1611079220000|2021-01-19 18:00:20|9463.39|9425.39|9458.75|9420.75|9463.39|9425.39|9458.43|9420.43|10
1611079230000|2021-01-19 18:00:30|9457.95|9419.95|9454.29|9416.29|9457.95|9419.95|9453.99|9415.99|10
1611079240000|2021-01-19 18:00:40|9454.38|9416.38|9451.79|9413.79|9454.57|9416.57|9451.79|9413.79|10
1611079250000|2021-01-19 18:00:50|9451.59|9413.59|9449.99|9411.99|9451.59|9413.59|9449.99|9411.99|10
1611079260000|2021-01-19 18:01:00|9450.16|9412.16|9450.69|9412.69|9450.69|9412.69|9449.13|9411.13|10
1611079270000|2021-01-19 18:01:10|9450.87|9412.87|9449.56|9411.56|9450.96|9412.96|9449.56|9411.56|10
1611079280000|2021-01-19 18:01:20|9449.64|9411.64|9449|9411|9449.86|9411.86|9448.82|9410.82|10
1611079290000|2021-01-19 18:01:30|9449.42|9411.42|9448.93|9410.93|9449.67|9411.67|9448.93|9410.93|10
1611079300000|2021-01-19 18:01:40|9448.23|9410.23|9446.98|9408.98|9448.34|9410.34|9446.98|9408.98|10
1611079310000|2021-01-19 18:01:50|9447|9409|9446.94|9408.94|9447.3|9409.3|9446.9|9408.9|10
1611079320000|2021-01-19 18:02:00|9447.2|9409.2|9449.11|9411.11|9449.11|9411.11|9447.08|9409.08|10
1611079330000|2021-01-19 18:02:10|9449.08|9411.08|9447.79|9409.79|9449.19|9411.19|9447.79|9409.79|10
1611079340000|2021-01-19 18:02:20|9447.44|9409.44|9445.35|9407.35|9447.44|9409.44|9445.24|9407.24|10
1611079350000|2021-01-19 18:02:30|9445.08|9407.08|9444.39|9406.39|9445.11|9407.11|9444.13|9406.13|10
1611079360000|2021-01-19 18:02:40|9444|9406|9442.17|9404.17|9444|9406|9442.17|9404.17|9
1611079370000|2021-01-19 18:02:50|9441.59|9403.59|9440.91|9402.91|9442.2|9404.2|9440.64|9402.64|10
1611079380000|2021-01-19 18:03:00|9441.02|9403.02|9436.52|9398.52|9441.02|9403.02|9436.52|9398.52|10
1611079390000|2021-01-19 18:03:10|9435.25|9397.25|9431.47|9393.47|9435.25|9397.25|9431.47|9393.47|10
1611079400000|2021-01-19 18:03:20|9431.29|9393.29|9429.48|9391.48|9431.44|9393.44|9429.48|9391.48|10
1611079410000|2021-01-19 18:03:30|9428.9|9390.9|9430.04|9392.04|9431.55|9393.55|9428.49|9390.49|10
1611079420000|2021-01-19 18:03:40|9429.97|9391.97|9427.83|9389.83|9430.33|9392.33|9427.83|9389.83|10
1611079430000|2021-01-19 18:03:50|9427.58|9389.58|9420.18|9382.18|9427.58|9389.58|9419.97|9381.97|10
1611079440000|2021-01-19 18:04:00|9420.58|9382.58|9414.25|9376.25|9420.58|9382.58|9414.25|9376.25|9
1611079450000|2021-01-19 18:04:10|9415.64|9377.64|9410.56|9372.56|9415.77|9377.77|9410.42|9372.42|10
1611079460000|2021-01-19 18:04:20|9410.26|9372.26|9408.58|9370.58|9410.26|9372.26|9407.36|9369.36|10
1611079470000|2021-01-19 18:04:30|9408.48|9370.48|9403.33|9365.33|9408.64|9370.64|9403.33|9365.33|10
1611079480000|2021-01-19 18:04:40|9403.42|9365.42|9399.61|9361.61|9403.42|9365.42|9399.61|9361.61|10
1611079490000|2021-01-19 18:04:50|9400.02|9362.02|9397.74|9359.74|9400.02|9362.02|9397.39|9359.39|10
1611079500000|2021-01-19 18:05:00|9397.29|9359.29|9399.37|9361.37|9399.37|9361.37|9396.85|9358.85|9
1611079510000|2021-01-19 18:05:10|9401.8|9363.8|9402.84|9364.84|9403.33|9365.33|9401.8|9363.8|10
1611079520000|2021-01-19 18:05:20|9401.79|9363.79|9402.14|9364.14|9402.35|9364.35|9401.12|9363.12|10
1611079530000|2021-01-19 18:05:30|9403.69|9365.69|9407.03|9369.03|9407.26|9369.26|9403.69|9365.69|10
1611079540000|2021-01-19 18:05:40|9406.61|9368.61|9407.33|9369.33|9407.33|9369.33|9403.28|9365.28|10
1611079550000|2021-01-19 18:05:50|9416.81|9378.81|9424.1|9386.1|9424.1|9386.1|9416.81|9378.81|10
1611079560000|2021-01-19 18:06:00|9424.18|9386.18|9420.9|9382.9|9424.85|9386.85|9420.9|9382.9|10
1611079570000|2021-01-19 18:06:10|9418.62|9380.62|9421.31|9383.31|9421.31|9383.31|9418|9380|10
1611079580000|2021-01-19 18:06:20|9421.92|9383.92|9420.99|9382.99|9422.2|9384.2|9420.26|9382.26|10
1611079590000|2021-01-19 18:06:30|9421.85|9383.85|9421.45|9383.45|9422.46|9384.46|9421.45|9383.45|10
1611079600000|2021-01-19 18:06:40|9421.61|9383.61|9419.25|9381.25|9421.61|9383.61|9418.84|9380.84|10
1611079610000|2021-01-19 18:06:50|9419.09|9381.09|9416.59|9378.59|9419.23|9381.23|9416.38|9378.38|10
1611079620000|2021-01-19 18:07:00|9417.02|9379.02|9417.12|9379.12|9417.12|9379.12|9415.81|9377.81|10
1611079630000|2021-01-19 18:07:10|9417.32|9379.32|9415.62|9377.62|9417.32|9379.32|9415.04|9377.04|10
1611079640000|2021-01-19 18:07:20|9415.46|9377.46|9414.52|9376.52|9415.46|9377.46|9413.91|9375.91|10
1611079650000|2021-01-19 18:07:30|9414.8|9376.8|9414.1|9376.1|9414.93|9376.93|9413.48|9375.48|10
1611079660000|2021-01-19 18:07:40|9413.6|9375.6|9413.23|9375.23|9413.85|9375.85|9413.15|9375.15|10
1611079670000|2021-01-19 18:07:50|9412.99|9374.99|9411.28|9373.28|9413.37|9375.37|9411.18|9373.18|10
1611079680000|2021-01-19 18:08:00|9411.02|9373.02|9410.58|9372.58|9411.25|9373.25|9410.38|9372.38|10
1611079690000|2021-01-19 18:08:10|9410.48|9372.48|9412.84|9374.84|9412.84|9374.84|9410.48|9372.48|10
1611079700000|2021-01-19 18:08:20|9413.61|9375.61|9414.29|9376.29|9414.44|9376.44|9413.46|9375.46|10
1611079710000|2021-01-19 18:08:30|9414.54|9376.54|9414.75|9376.75|9415.41|9377.41|9414.24|9376.24|10
1611079720000|2021-01-19 18:08:40|9414.5|9376.5|9413.15|9375.15|9414.5|9376.5|9412.6|9374.6|10
1611079730000|2021-01-19 18:08:50|9413.11|9375.11|9412.8|9374.8|9413.26|9375.26|9412.72|9374.72|10
1611079740000|2021-01-19 18:09:00|9412.36|9374.36|9412.19|9374.19|9412.36|9374.36|9411.61|9373.61|10
1611079750000|2021-01-19 18:09:10|9412.5|9374.5|9412.49|9374.49|9413.38|9375.38|9412.34|9374.34|10
1611079760000|2021-01-19 18:09:20|9412.22|9374.22|9411.24|9373.24|9412.22|9374.22|9411.24|9373.24|10
1611079770000|2021-01-19 18:09:30|9411.31|9373.31|9410.46|9372.46|9411.31|9373.31|9410.46|9372.46|10
1611079780000|2021-01-19 18:09:40|9410.3|9372.3|9410.18|9372.18|9410.78|9372.78|9409.77|9371.77|10
1611079790000|2021-01-19 18:09:50|9409.27|9371.27|9404.5|9366.5|9409.27|9371.27|9404.5|9366.5|10
1611079800000|2021-01-19 18:10:00|9403.81|9365.81|9404.55|9366.55|9405.66|9367.66|9403.81|9365.81|10
1611079810000|2021-01-19 18:10:10|9404.7|9366.7|9405.13|9367.13|9405.56|9367.56|9404.46|9366.46|10
1611079820000|2021-01-19 18:10:20|9404.84|9366.84|9405.68|9367.68|9405.93|9367.93|9404.47|9366.47|10
1611079830000|2021-01-19 18:10:30|9404.81|9366.81|9401.24|9363.24|9404.81|9366.81|9401.24|9363.24|10
1611079840000|2021-01-19 18:10:40|9401.28|9363.28|9401.56|9363.56|9402.8|9364.8|9401.28|9363.28|10
1611079850000|2021-01-19 18:10:50|9401.09|9363.09|9397.06|9359.06|9401.09|9363.09|9397.06|9359.06|10
1611079860000|2021-01-19 18:11:00|9396.52|9358.52|9396.94|9358.94|9396.94|9358.94|9395.5|9357.5|10
1611079870000|2021-01-19 18:11:10|9396.69|9358.69|9397.67|9359.67|9397.67|9359.67|9396.53|9358.53|10
1611079880000|2021-01-19 18:11:20|9398.32|9360.32|9397.03|9359.03|9399.07|9361.07|9397.03|9359.03|10
1611079890000|2021-01-19 18:11:30|9396.63|9358.63|9396.3|9358.3|9396.76|9358.76|9395.78|9357.78|10
1611079900000|2021-01-19 18:11:40|9396.05|9358.05|9394.37|9356.37|9396.54|9358.54|9394.12|9356.12|10
1611079910000|2021-01-19 18:11:50|9394.27|9356.27|9392.73|9354.73|9394.27|9356.27|9392.65|9354.65|10
1611079920000|2021-01-19 18:12:00|9392.97|9354.97|9390.98|9352.98|9393.75|9355.75|9390.98|9352.98|10
1611079930000|2021-01-19 18:12:10|9389.15|9351.15|9385.44|9347.44|9389.15|9351.15|9385.44|9347.44|10
1611079940000|2021-01-19 18:12:20|9382.07|9344.07|9376.93|9338.93|9382.07|9344.07|9376.93|9338.93|10
1611079950000|2021-01-19 18:12:30|9374.81|9336.81|9369.47|9331.47|9374.95|9336.95|9369.47|9331.47|10
1611079960000|2021-01-19 18:12:40|9368.68|9330.68|9354.42|9316.42|9368.68|9330.68|9354.42|9316.42|10
1611079970000|2021-01-19 18:12:50|9354.29|9316.29|9357.03|9319.03|9359.46|9321.46|9354.29|9316.29|10
1611079980000|2021-01-19 18:13:00|9357.09|9319.09|9357.38|9319.38|9358.69|9320.69|9356.32|9318.32|10
1611079990000|2021-01-19 18:13:10|9356.5|9318.5|9355.73|9317.73|9356.5|9318.5|9354.1|9316.1|10
1611080000000|2021-01-19 18:13:20|9356.7|9318.7|9363.14|9325.14|9363.14|9325.14|9356.7|9318.7|10
1611080010000|2021-01-19 18:13:30|9362.67|9324.67|9355.52|9317.52|9362.67|9324.67|9354.77|9316.77|10
1611080020000|2021-01-19 18:13:40|9354.58|9316.58|9359.6|9321.6|9359.6|9321.6|9354.58|9316.58|10
1611080030000|2021-01-19 18:13:50|9359.48|9321.48|9359.34|9321.34|9360.35|9322.35|9359.16|9321.16|10
1611080040000|2021-01-19 18:14:00|9360.06|9322.06|9361.95|9323.95|9362.08|9324.08|9360.06|9322.06|10
1611080050000|2021-01-19 18:14:10|9361.53|9323.53|9357.41|9319.41|9361.59|9323.59|9357.32|9319.32|10
1611080060000|2021-01-19 18:14:20|9357.38|9319.38|9356.48|9318.48|9357.38|9319.38|9355.45|9317.45|10
1611080070000|2021-01-19 18:14:30|9357|9319|9358.73|9320.73|9359.5|9321.5|9356.66|9318.66|10
1611080080000|2021-01-19 18:14:40|9358.63|9320.63|9362.5|9324.5|9362.5|9324.5|9358.63|9320.63|10
1611080090000|2021-01-19 18:14:50|9362.03|9324.03|9364.49|9326.49|9365.2|9327.2|9362.03|9324.03|10
1611080100000|2021-01-19 18:15:00|9363.72|9325.72|9366.07|9328.07|9366.07|9328.07|9363.72|9325.72|10
1611080110000|2021-01-19 18:15:10|9366.18|9328.18|9368.03|9330.03|9368.03|9330.03|9365.64|9327.64|10
1611080120000|2021-01-19 18:15:20|9368.48|9330.48|9374.92|9336.92|9375.03|9337.03|9368.48|9330.48|10
1611080130000|2021-01-19 18:15:30|9374.94|9336.94|9377.58|9339.58|9377.58|9339.58|9374.94|9336.94|10
1611080140000|2021-01-19 18:15:40|9378.26|9340.26|9381.46|9343.46|9381.54|9343.54|9377.91|9339.91|10
1611080150000|2021-01-19 18:15:50|9380.46|9342.46|9378.09|9340.09|9380.46|9342.46|9377.43|9339.43|10
1611080160000|2021-01-19 18:16:00|9377.55|9339.55|9381.56|9343.56|9381.56|9343.56|9377.55|9339.55|10
1611080170000|2021-01-19 18:16:10|9381.63|9343.63|9384.24|9346.24|9384.24|9346.24|9380.93|9342.93|10
1611080180000|2021-01-19 18:16:20|9384.75|9346.75|9385.17|9347.17|9385.91|9347.91|9384.61|9346.61|10
1611080190000|2021-01-19 18:16:30|9385.45|9347.45|9388.3|9350.3|9388.3|9350.3|9385.45|9347.45|10
1611080200000|2021-01-19 18:16:40|9388.46|9350.46|9387.07|9349.07|9388.46|9350.46|9387.07|9349.07|10
1611080210000|2021-01-19 18:16:50|9387.2|9349.2|9386.59|9348.59|9387.58|9349.58|9386.43|9348.43|10
1611080220000|2021-01-19 18:17:00|9385.45|9347.45|9382.21|9344.21|9385.45|9347.45|9382.21|9344.21|10
1611080230000|2021-01-19 18:17:10|9382.09|9344.09|9379.71|9341.71|9382.09|9344.09|9378.43|9340.43|10
1611080240000|2021-01-19 18:17:20|9380.28|9342.28|9385.65|9347.65|9385.65|9347.65|9380.28|9342.28|10
1611080250000|2021-01-19 18:17:30|9385.93|9347.93|9388.05|9350.05|9388.05|9350.05|9385.2|9347.2|10
1611080260000|2021-01-19 18:17:40|9388.24|9350.24|9387.47|9349.47|9388.72|9350.72|9387.47|9349.47|9
1611080270000|2021-01-19 18:17:50|9387.14|9349.14|9386.98|9348.98|9387.31|9349.31|9386.77|9348.77|10
1611080280000|2021-01-19 18:18:00|9386.87|9348.87|9386.51|9348.51|9387.18|9349.18|9386.51|9348.51|10
1611080290000|2021-01-19 18:18:10|9386.62|9348.62|9385.76|9347.76|9386.66|9348.66|9385.76|9347.76|9
1611080300000|2021-01-19 18:18:20|9385.69|9347.69|9383.27|9345.27|9385.69|9347.69|9383.2|9345.2|10
1611080310000|2021-01-19 18:18:30|9383.26|9345.26|9382.61|9344.61|9383.87|9345.87|9382.61|9344.61|10
1611080320000|2021-01-19 18:18:40|9382.35|9344.35|9384.66|9346.66|9384.76|9346.76|9382.35|9344.35|10
1611080330000|2021-01-19 18:18:50|9385.2|9347.2|9384.07|9346.07|9386.04|9348.04|9384.07|9346.07|10
1611080340000|2021-01-19 18:19:00|9383.86|9345.86|9384.71|9346.71|9384.71|9346.71|9382.62|9344.62|10
1611080350000|2021-01-19 18:19:10|9384.75|9346.75|9386.15|9348.15|9386.15|9348.15|9384.39|9346.39|10
1611080360000|2021-01-19 18:19:20|9386.28|9348.28|9385.27|9347.27|9387.04|9349.04|9385.23|9347.23|10
1611080370000|2021-01-19 18:19:30|9385.28|9347.28|9384.9|9346.9|9386.2|9348.2|9384.69|9346.69|10
1611080380000|2021-01-19 18:19:40|9385.02|9347.02|9385.12|9347.12|9385.14|9347.14|9384.41|9346.41|10
1611080390000|2021-01-19 18:19:50|9385.35|9347.35|9385.37|9347.37|9385.8|9347.8|9384.72|9346.72|10
1611080400000|2021-01-19 18:20:00|9385.38|9347.38|9380.44|9342.44|9385.39|9347.39|9380.44|9342.44|10
1611080410000|2021-01-19 18:20:10|9380.18|9342.18|9375.53|9337.53|9380.18|9342.18|9375.53|9337.53|10
1611080420000|2021-01-19 18:20:20|9374.12|9336.12|9373.66|9335.66|9374.45|9336.45|9373.39|9335.39|10
1611080430000|2021-01-19 18:20:30|9373.42|9335.42|9373.31|9335.31|9374.06|9336.06|9373.31|9335.31|10
1611080440000|2021-01-19 18:20:40|9373.5|9335.5|9372.12|9334.12|9373.93|9335.93|9372.12|9334.12|10
1611080450000|2021-01-19 18:20:50|9371.2|9333.2|9369.66|9331.66|9371.2|9333.2|9369.66|9331.66|10
1611080460000|2021-01-19 18:21:00|9368.73|9330.73|9365.33|9327.33|9368.73|9330.73|9365.33|9327.33|9
1611080470000|2021-01-19 18:21:10|9364.73|9326.73|9357.77|9319.77|9364.83|9326.83|9357.77|9319.77|10
1611080480000|2021-01-19 18:21:20|9356.99|9318.99|9349.47|9311.47|9356.99|9318.99|9349.47|9311.47|10
1611080490000|2021-01-19 18:21:30|9348.86|9310.86|9344.93|9306.93|9348.86|9310.86|9344.93|9306.93|10
1611080500000|2021-01-19 18:21:40|9345.72|9307.72|9346.16|9308.16|9346.16|9308.16|9345.72|9307.72|9
1611080510000|2021-01-19 18:21:50|9346.56|9308.56|9345.01|9307.01|9346.77|9308.77|9345.01|9307.01|9
1611080520000|2021-01-19 18:22:00|9344.6|9306.6|9343.64|9305.64|9345.08|9307.08|9343.46|9305.46|10
1611080530000|2021-01-19 18:22:10|9343.45|9305.45|9334.91|9296.91|9343.45|9305.45|9334.91|9296.91|10
1611080540000|2021-01-19 18:22:20|9334.26|9296.26|9323.05|9285.05|9334.26|9296.26|9323.05|9285.05|10
1611080550000|2021-01-19 18:22:30|9321.14|9283.14|9308.49|9270.49|9321.14|9283.14|9307.71|9269.71|10
1611080560000|2021-01-19 18:22:40|9309.01|9271.01|9311.94|9273.94|9312.26|9274.26|9308.34|9270.34|10
1611080570000|2021-01-19 18:22:50|9311.65|9273.65|9312.5|9274.5|9312.5|9274.5|9310.65|9272.65|9
1611080580000|2021-01-19 18:23:00|9314.79|9276.79|9321.01|9283.01|9321.18|9283.18|9314.79|9276.79|10
1611080590000|2021-01-19 18:23:10|9321.69|9283.69|9331.57|9293.57|9331.57|9293.57|9321.69|9283.69|10
1611080600000|2021-01-19 18:23:20|9331.64|9293.64|9331.63|9293.63|9332.8|9294.8|9330.6|9292.6|10
1611080610000|2021-01-19 18:23:30|9331.7|9293.7|9320.99|9282.99|9331.7|9293.7|9320.99|9282.99|10
1611080620000|2021-01-19 18:23:40|9320.9|9282.9|9316.74|9278.74|9320.9|9282.9|9316.39|9278.39|10
1611080630000|2021-01-19 18:23:50|9317.74|9279.74|9317.64|9279.64|9317.74|9279.74|9315.93|9277.93|9
1611080640000|2021-01-19 18:24:00|9316.77|9278.77|9319.54|9281.54|9319.58|9281.58|9316.77|9278.77|10
1611080650000|2021-01-19 18:24:10|9319.46|9281.46|9319.73|9281.73|9320.18|9282.18|9319.23|9281.23|10
1611080660000|2021-01-19 18:24:20|9320.29|9282.29|9321.49|9283.49|9321.49|9283.49|9320.29|9282.29|10
1611080670000|2021-01-19 18:24:30|9321.52|9283.52|9322.4|9284.4|9322.4|9284.4|9320.83|9282.83|10
1611080680000|2021-01-19 18:24:40|9322.06|9284.06|9320.17|9282.17|9322.06|9284.06|9320.07|9282.07|10
1611080690000|2021-01-19 18:24:50|9319.12|9281.12|9314.84|9276.84|9319.12|9281.12|9314.29|9276.29|10
1611080700000|2021-01-19 18:25:00|9316.07|9278.07|9320.57|9282.57|9320.57|9282.57|9316.03|9278.03|10
1611080710000|2021-01-19 18:25:10|9320.48|9282.48|9324.97|9286.97|9324.97|9286.97|9320.48|9282.48|10
1611080720000|2021-01-19 18:25:20|9325.22|9287.22|9335.51|9297.51|9335.51|9297.51|9325.22|9287.22|10
1611080730000|2021-01-19 18:25:30|9335.6|9297.6|9334.41|9296.41|9336.44|9298.44|9334.4|9296.4|10
1611080740000|2021-01-19 18:25:40|9334.97|9296.97|9334.9|9296.9|9335.23|9297.23|9334.64|9296.64|10
1611080750000|2021-01-19 18:25:50|9334.95|9296.95|9330.37|9292.37|9336.62|9298.62|9330.3|9292.3|10
1611080760000|2021-01-19 18:26:00|9329.69|9291.69|9323.32|9285.32|9329.69|9291.69|9322.76|9284.76|10
1611080770000|2021-01-19 18:26:10|9322.92|9284.92|9325.51|9287.51|9325.51|9287.51|9322.74|9284.74|10
1611080780000|2021-01-19 18:26:20|9326.35|9288.35|9330.68|9292.68|9330.68|9292.68|9326.35|9288.35|10
1611080790000|2021-01-19 18:26:30|9331.25|9293.25|9341.05|9303.05|9341.05|9303.05|9331.25|9293.25|10
1611080800000|2021-01-19 18:26:40|9343.73|9305.73|9353.55|9315.55|9353.69|9315.69|9343.73|9305.73|10
1611080810000|2021-01-19 18:26:50|9353.71|9315.71|9352|9314|9353.93|9315.93|9351.97|9313.97|10
1611080820000|2021-01-19 18:27:00|9351.65|9313.65|9349.13|9311.13|9351.65|9313.65|9348.99|9310.99|10
1611080830000|2021-01-19 18:27:10|9348.48|9310.48|9347.54|9309.54|9348.48|9310.48|9347.54|9309.54|10
1611080840000|2021-01-19 18:27:20|9347.47|9309.47|9341.62|9303.62|9347.47|9309.47|9341.62|9303.62|9
1611080850000|2021-01-19 18:27:30|9341.18|9303.18|9340.16|9302.16|9341.18|9303.18|9339.7|9301.7|10
1611080860000|2021-01-19 18:27:40|9339.9|9301.9|9337.15|9299.15|9340.19|9302.19|9337.15|9299.15|10
1611080870000|2021-01-19 18:27:50|9337.05|9299.05|9340.06|9302.06|9340.06|9302.06|9336.22|9298.22|10
1611080880000|2021-01-19 18:28:00|9339.89|9301.89|9339.64|9301.64|9340.56|9302.56|9339.24|9301.24|9
1611080890000|2021-01-19 18:28:10|9340.34|9302.34|9342.15|9304.15|9342.73|9304.73|9340.34|9302.34|10
1611080900000|2021-01-19 18:28:20|9341.04|9303.04|9342.59|9304.59|9343.47|9305.47|9341.04|9303.04|10
1611080910000|2021-01-19 18:28:30|9343.58|9305.58|9347.5|9309.5|9347.5|9309.5|9343.58|9305.58|9
1611080920000|2021-01-19 18:28:40|9347.92|9309.92|9352.15|9314.15|9352.15|9314.15|9347.92|9309.92|10
1611080930000|2021-01-19 18:28:50|9351.85|9313.85|9355.1|9317.1|9355.1|9317.1|9351.85|9313.85|10
1611080940000|2021-01-19 18:29:00|9355.41|9317.41|9356.06|9318.06|9356.06|9318.06|9354.89|9316.89|10
1611080950000|2021-01-19 18:29:10|9355.58|9317.58|9355.16|9317.16|9355.86|9317.86|9354.99|9316.99|9
1611080960000|2021-01-19 18:29:20|9355.32|9317.32|9354.45|9316.45|9356.39|9318.39|9354.45|9316.45|10
1611080970000|2021-01-19 18:29:30|9354.3|9316.3|9351.26|9313.26|9354.3|9316.3|9351.26|9313.26|9
1611080980000|2021-01-19 18:29:40|9349.89|9311.89|9347.63|9309.63|9349.89|9311.89|9347.63|9309.63|10
1611080990000|2021-01-19 18:29:50|9347.42|9309.42|9348.56|9310.56|9348.56|9310.56|9347.3|9309.3|10
1611081000000|2021-01-19 18:30:00|9348|9310|9350.56|9312.56|9350.56|9312.56|9347.46|9309.46|10
1611081010000|2021-01-19 18:30:10|9350.88|9312.88|9351.76|9313.76|9352.58|9314.58|9350.88|9312.88|8
1611081020000|2021-01-19 18:30:20|9352.19|9314.19|9357.02|9319.02|9357.04|9319.04|9352.19|9314.19|10
1611081030000|2021-01-19 18:30:30|9357.06|9319.06|9356.63|9318.63|9357.06|9319.06|9356.2|9318.2|10
1611081040000|2021-01-19 18:30:40|9356.77|9318.77|9356.22|9318.22|9356.88|9318.88|9356.11|9318.11|10
1611081050000|2021-01-19 18:30:50|9355.79|9317.79|9354.95|9316.95|9356.19|9318.19|9354.87|9316.87|10
1611081060000|2021-01-19 18:31:00|9354.96|9316.96|9353.47|9315.47|9356.04|9318.04|9353.47|9315.47|10
1611081070000|2021-01-19 18:31:10|9353.22|9315.22|9351.88|9313.88|9353.63|9315.63|9351.48|9313.48|10
1611081080000|2021-01-19 18:31:20|9351.54|9313.54|9353.16|9315.16|9353.16|9315.16|9351.54|9313.54|10
1611081090000|2021-01-19 18:31:30|9352.73|9314.73|9351.86|9313.86|9352.84|9314.84|9351.86|9313.86|10
1611081100000|2021-01-19 18:31:40|9352.05|9314.05|9351.92|9313.92|9352.05|9314.05|9350.98|9312.98|10
1611081110000|2021-01-19 18:31:50|9351.87|9313.87|9349.93|9311.93|9351.87|9313.87|9349.78|9311.78|10
1611081120000|2021-01-19 18:32:00|9349.79|9311.79|9349.67|9311.67|9349.79|9311.79|9348.14|9310.14|10
1611081130000|2021-01-19 18:32:10|9349.6|9311.6|9352.2|9314.2|9352.2|9314.2|9349.6|9311.6|10
1611081140000|2021-01-19 18:32:20|9352.46|9314.46|9353.86|9315.86|9355.07|9317.07|9352.46|9314.46|9
1611081150000|2021-01-19 18:32:30|9354.01|9316.01|9352.57|9314.57|9354.01|9316.01|9352.27|9314.27|10
1611081160000|2021-01-19 18:32:40|9352.6|9314.6|9352.87|9314.87|9353.61|9315.61|9352.58|9314.58|10
1611081170000|2021-01-19 18:32:50|9352.66|9314.66|9352.63|9314.63|9353.07|9315.07|9352.55|9314.55|9
1611081180000|2021-01-19 18:33:00|9353.54|9315.54|9353.55|9315.55|9353.57|9315.57|9352.95|9314.95|10
1611081190000|2021-01-19 18:33:10|9353.66|9315.66|9354.59|9316.59|9354.59|9316.59|9353.18|9315.18|10
1611081200000|2021-01-19 18:33:20|9355.1|9317.1|9358.44|9320.44|9358.44|9320.44|9355.1|9317.1|10
1611081210000|2021-01-19 18:33:30|9358.92|9320.92|9357.79|9319.79|9358.92|9320.92|9357.79|9319.79|10
1611081220000|2021-01-19 18:33:40|9357.73|9319.73|9358.47|9320.47|9358.81|9320.81|9356.97|9318.97|10
1611081230000|2021-01-19 18:33:50|9358.29|9320.29|9355.97|9317.97|9358.29|9320.29|9355.87|9317.87|9
1611081240000|2021-01-19 18:34:00|9356.09|9318.09|9356.05|9318.05|9356.61|9318.61|9355.74|9317.74|10
1611081250000|2021-01-19 18:34:10|9356.26|9318.26|9356.27|9318.27|9356.85|9318.85|9356.08|9318.08|10
1611081260000|2021-01-19 18:34:20|9356.08|9318.08|9354.24|9316.24|9356.08|9318.08|9354.22|9316.22|9
1611081270000|2021-01-19 18:34:30|9354.21|9316.21|9352.67|9314.67|9354.7|9316.7|9352.67|9314.67|10
1611081280000|2021-01-19 18:34:40|9352.74|9314.74|9346.28|9308.28|9352.74|9314.74|9345.78|9307.78|10
1611081290000|2021-01-19 18:34:50|9345.77|9307.77|9345.7|9307.7|9346.18|9308.18|9345.33|9307.33|9
1611081300000|2021-01-19 18:35:00|9343.88|9305.88|9341.52|9303.52|9343.88|9305.88|9341.29|9303.29|10
1611081310000|2021-01-19 18:35:10|9342|9304|9339.92|9301.92|9342|9304|9339.79|9301.79|9
1611081320000|2021-01-19 18:35:20|9339.61|9301.61|9342.91|9304.91|9342.91|9304.91|9339.61|9301.61|10
1611081330000|2021-01-19 18:35:30|9342.52|9304.52|9346.82|9308.82|9346.82|9308.82|9342.52|9304.52|10
1611081340000|2021-01-19 18:35:40|9346.76|9308.76|9350|9312|9350|9312|9346.76|9308.76|10
1611081350000|2021-01-19 18:35:50|9350.4|9312.4|9350.78|9312.78|9351.33|9313.33|9350.4|9312.4|10
1611081360000|2021-01-19 18:36:00|9350.96|9312.96|9347.06|9309.06|9351.24|9313.24|9347.06|9309.06|10
1611081370000|2021-01-19 18:36:10|9346.9|9308.9|9345.56|9307.56|9347.21|9309.21|9345.56|9307.56|10
1611081380000|2021-01-19 18:36:20|9345.3|9307.3|9346.12|9308.12|9346.2|9308.2|9345.05|9307.05|10
1611081390000|2021-01-19 18:36:30|9346.01|9308.01|9347.07|9309.07|9347.07|9309.07|9346.01|9308.01|9
1611081400000|2021-01-19 18:36:40|9347.19|9309.19|9340.82|9302.82|9347.19|9309.19|9340.82|9302.82|10
1611081410000|2021-01-19 18:36:50|9339.73|9301.73|9336.43|9298.43|9339.89|9301.89|9336.43|9298.43|10
1611081420000|2021-01-19 18:37:00|9336.01|9298.01|9335.94|9297.94|9336.01|9298.01|9334.54|9296.54|10
1611081430000|2021-01-19 18:37:10|9335.6|9297.6|9339.04|9301.04|9339.34|9301.34|9335.6|9297.6|10
1611081440000|2021-01-19 18:37:20|9338.28|9300.28|9336.73|9298.73|9338.28|9300.28|9336.19|9298.19|9
1611081450000|2021-01-19 18:37:30|9336.62|9298.62|9335.53|9297.53|9336.62|9298.62|9333.76|9295.76|10
1611081460000|2021-01-19 18:37:40|9335.62|9297.62|9336.36|9298.36|9337.09|9299.09|9335.62|9297.62|10
1611081470000|2021-01-19 18:37:50|9336.8|9298.8|9337.7|9299.7|9337.7|9299.7|9335.93|9297.93|10
1611081480000|2021-01-19 18:38:00|9337.53|9299.53|9335.45|9297.45|9337.77|9299.77|9335.45|9297.45|10
1611081490000|2021-01-19 18:38:10|9335.11|9297.11|9333.27|9295.27|9336.19|9298.19|9333.27|9295.27|10
1611081500000|2021-01-19 18:38:20|9332.64|9294.64|9330.68|9292.68|9332.64|9294.64|9330.02|9292.02|10
1611081510000|2021-01-19 18:38:30|9330.62|9292.62|9327.84|9289.84|9330.62|9292.62|9327.71|9289.71|10
1611081520000|2021-01-19 18:38:40|9327.57|9289.57|9330.5|9292.5|9330.5|9292.5|9327.39|9289.39|10
1611081530000|2021-01-19 18:38:50|9330.86|9292.86|9328.14|9290.14|9330.86|9292.86|9328.05|9290.05|10
1611081540000|2021-01-19 18:39:00|9327.81|9289.81|9330.03|9292.03|9330.03|9292.03|9327.54|9289.54|10
1611081550000|2021-01-19 18:39:10|9329.99|9291.99|9332.2|9294.2|9332.2|9294.2|9329.97|9291.97|10
1611081560000|2021-01-19 18:39:20|9332.27|9294.27|9333.42|9295.42|9333.42|9295.42|9332.27|9294.27|10
1611081570000|2021-01-19 18:39:30|9333.7|9295.7|9334.87|9296.87|9334.87|9296.87|9333.63|9295.63|10
1611081580000|2021-01-19 18:39:40|9334.37|9296.37|9338.88|9300.88|9338.88|9300.88|9334.37|9296.37|9
1611081590000|2021-01-19 18:39:50|9338.6|9300.6|9343.86|9305.86|9343.86|9305.86|9338.6|9300.6|10
1611081600000|2021-01-19 18:40:00|9344.19|9306.19|9343.44|9305.44|9344.63|9306.63|9343.31|9305.31|9
1611081610000|2021-01-19 18:40:10|9343.43|9305.43|9338.45|9300.45|9343.43|9305.43|9338.45|9300.45|10
1611081620000|2021-01-19 18:40:20|9337.95|9299.95|9328.59|9290.59|9337.95|9299.95|9328.59|9290.59|10
1611081630000|2021-01-19 18:40:30|9327.64|9289.64|9324.72|9286.72|9327.64|9289.64|9324.57|9286.57|10
1611081640000|2021-01-19 18:40:40|9324.66|9286.66|9323.6|9285.6|9324.81|9286.81|9323.6|9285.6|10
1611081650000|2021-01-19 18:40:50|9323.64|9285.64|9324.29|9286.29|9324.9|9286.9|9323.64|9285.64|10
1611081660000|2021-01-19 18:41:00|9324.9|9286.9|9318.46|9280.46|9324.9|9286.9|9318.46|9280.46|10
1611081670000|2021-01-19 18:41:10|9318.3|9280.3|9314.18|9276.18|9318.3|9280.3|9313.84|9275.84|10
1611081680000|2021-01-19 18:41:20|9314.63|9276.63|9312.42|9274.42|9315.15|9277.15|9312.42|9274.42|10
1611081690000|2021-01-19 18:41:30|9312.34|9274.34|9310.41|9272.41|9313.23|9275.23|9310.38|9272.38|10
1611081700000|2021-01-19 18:41:40|9310.25|9272.25|9309.7|9271.7|9310.41|9272.41|9308.71|9270.71|10
1611081710000|2021-01-19 18:41:50|9309.45|9271.45|9308.56|9270.56|9309.45|9271.45|9308.47|9270.47|10
1611081720000|2021-01-19 18:42:00|9308.41|9270.41|9301.27|9263.27|9308.41|9270.41|9301.27|9263.27|10
1611081730000|2021-01-19 18:42:10|9301.68|9263.68|9305.05|9267.05|9305.05|9267.05|9301.68|9263.68|10
1611081740000|2021-01-19 18:42:20|9304.4|9266.4|9306.54|9268.54|9309.12|9271.12|9304.4|9266.4|10
1611081750000|2021-01-19 18:42:30|9308.58|9270.58|9303.36|9265.36|9308.58|9270.58|9303.07|9265.07|10
1611081760000|2021-01-19 18:42:40|9303.92|9265.92|9301.8|9263.8|9304.04|9266.04|9301.8|9263.8|10
1611081770000|2021-01-19 18:42:50|9302.58|9264.58|9303.23|9265.23|9303.33|9265.33|9302.49|9264.49|10
1611081780000|2021-01-19 18:43:00|9302.96|9264.96|9304.2|9266.2|9304.39|9266.39|9302.96|9264.96|10
1611081790000|2021-01-19 18:43:10|9303.3|9265.3|9298.68|9260.68|9303.3|9265.3|9298.57|9260.57|10
1611081800000|2021-01-19 18:43:20|9300.27|9262.27|9298.3|9260.3|9300.27|9262.27|9298.27|9260.27|10
1611081810000|2021-01-19 18:43:30|9299.3|9261.3|9298.27|9260.27|9299.71|9261.71|9297.39|9259.39|10
1611081820000|2021-01-19 18:43:40|9298.62|9260.62|9298.42|9260.42|9298.7|9260.7|9297.41|9259.41|10
1611081830000|2021-01-19 18:43:50|9298.49|9260.49|9298.01|9260.01|9298.49|9260.49|9295.68|9257.68|10
1611081840000|2021-01-19 18:44:00|9297.2|9259.2|9290.82|9252.82|9297.34|9259.34|9290.82|9252.82|10
1611081850000|2021-01-19 18:44:10|9291.37|9253.37|9285.15|9247.15|9291.37|9253.37|9285.15|9247.15|10
1611081860000|2021-01-19 18:44:20|9284.47|9246.47|9276.07|9238.07|9284.47|9246.47|9276.03|9238.03|10
1611081870000|2021-01-19 18:44:30|9277.04|9239.04|9288.34|9250.34|9288.34|9250.34|9277.04|9239.04|10
1611081880000|2021-01-19 18:44:40|9288.91|9250.91|9298.65|9260.65|9298.65|9260.65|9288.91|9250.91|10
1611081890000|2021-01-19 18:44:50|9298.7|9260.7|9299.86|9261.86|9299.86|9261.86|9298.32|9260.32|10
1611081900000|2021-01-19 18:45:00|9301.03|9263.03|9295.64|9257.64|9301.03|9263.03|9295.64|9257.64|10
1611081910000|2021-01-19 18:45:10|9294.74|9256.74|9287.73|9249.73|9294.74|9256.74|9287.73|9249.73|10
1611081920000|2021-01-19 18:45:20|9286.76|9248.76|9278.24|9240.24|9286.76|9248.76|9278.24|9240.24|10
1611081930000|2021-01-19 18:45:30|9276.43|9238.43|9275.38|9237.38|9277.07|9239.07|9275.06|9237.06|10
1611081940000|2021-01-19 18:45:40|9275.22|9237.22|9274|9236|9275.93|9237.93|9274|9236|10
1611081950000|2021-01-19 18:45:50|9273.61|9235.61|9274.64|9236.64|9274.64|9236.64|9271.78|9233.78|10
1611081960000|2021-01-19 18:46:00|9273.99|9235.99|9271.36|9233.36|9274.09|9236.09|9271.36|9233.36|10
1611081970000|2021-01-19 18:46:10|9270.57|9232.57|9262.11|9224.11|9270.57|9232.57|9262.11|9224.11|10
1611081980000|2021-01-19 18:46:20|9262.26|9224.26|9257.76|9219.76|9263.95|9225.95|9257.76|9219.76|10
1611081990000|2021-01-19 18:46:30|9257.06|9219.06|9256.05|9218.05|9257.23|9219.23|9252.66|9214.66|10
1611082000000|2021-01-19 18:46:40|9256.02|9218.02|9258.08|9220.08|9260.43|9222.43|9256.02|9218.02|9
1611082010000|2021-01-19 18:46:50|9256.44|9218.44|9255.87|9217.87|9256.51|9218.51|9254.61|9216.61|10
1611082020000|2021-01-19 18:47:00|9255.49|9217.49|9263.79|9225.79|9263.79|9225.79|9255.49|9217.49|10
1611082030000|2021-01-19 18:47:10|9264.1|9226.1|9270.7|9232.7|9270.7|9232.7|9264.1|9226.1|10
1611082040000|2021-01-19 18:47:20|9270.46|9232.46|9270.67|9232.67|9271.51|9233.51|9270.01|9232.01|10
1611082050000|2021-01-19 18:47:30|9269.69|9231.69|9270.83|9232.83|9271.51|9233.51|9269.69|9231.69|10
1611082060000|2021-01-19 18:47:40|9270.37|9232.37|9269.56|9231.56|9270.54|9232.54|9269.07|9231.07|10
1611082070000|2021-01-19 18:47:50|9269.64|9231.64|9259.65|9221.65|9269.64|9231.64|9259.65|9221.65|10
1611082080000|2021-01-19 18:48:00|9258.34|9220.34|9256.03|9218.03|9258.93|9220.93|9255.53|9217.53|10
1611082090000|2021-01-19 18:48:10|9256.39|9218.39|9258.35|9220.35|9258.35|9220.35|9255.59|9217.59|10
1611082100000|2021-01-19 18:48:20|9258.17|9220.17|9259.99|9221.99|9259.99|9221.99|9257.88|9219.88|10
1611082110000|2021-01-19 18:48:30|9260.07|9222.07|9255.02|9217.02|9260.07|9222.07|9255.02|9217.02|10
1611082120000|2021-01-19 18:48:40|9253.23|9215.23|9254.82|9216.82|9254.82|9216.82|9253.23|9215.23|10
1611082130000|2021-01-19 18:48:50|9255.05|9217.05|9249.32|9211.32|9255.12|9217.12|9249.2|9211.2|10
1611082140000|2021-01-19 18:49:00|9249.2|9211.2|9233.64|9195.64|9249.2|9211.2|9233.59|9195.59|10
1611082150000|2021-01-19 18:49:10|9232.86|9194.86|9237.18|9199.18|9237.93|9199.93|9232.86|9194.86|10
1611082160000|2021-01-19 18:49:20|9236.65|9198.65|9236.61|9198.61|9238.03|9200.03|9236.27|9198.27|10
1611082170000|2021-01-19 18:49:30|9236.57|9198.57|9238.09|9200.09|9238.64|9200.64|9236.26|9198.26|10
1611082180000|2021-01-19 18:49:40|9237.86|9199.86|9225.68|9187.68|9237.86|9199.86|9225.68|9187.68|10
1611082190000|2021-01-19 18:49:50|9223.05|9185.05|9219.6|9181.6|9223.05|9185.05|9219.6|9181.6|10
1611082200000|2021-01-19 18:50:00|9218.6|9180.6|9230.61|9192.61|9230.61|9192.61|9218.6|9180.6|10
1611082210000|2021-01-19 18:50:10|9230.76|9192.76|9232.67|9194.67|9232.82|9194.82|9230.76|9192.76|10
1611082220000|2021-01-19 18:50:20|9233.21|9195.21|9237.72|9199.72|9237.72|9199.72|9233.21|9195.21|10
1611082230000|2021-01-19 18:50:30|9238.11|9200.11|9245.31|9207.31|9245.34|9207.34|9238.11|9200.11|10
1611082240000|2021-01-19 18:50:40|9245.07|9207.07|9242.71|9204.71|9245.07|9207.07|9242.71|9204.71|9
1611082250000|2021-01-19 18:50:50|9242.72|9204.72|9246.45|9208.45|9246.45|9208.45|9242.72|9204.72|10
1611082260000|2021-01-19 18:51:00|9247.36|9209.36|9244.39|9206.39|9247.36|9209.36|9244.39|9206.39|10
1611082270000|2021-01-19 18:51:10|9244.74|9206.74|9245.12|9207.12|9245.12|9207.12|9243.05|9205.05|9
1611082280000|2021-01-19 18:51:20|9245.22|9207.22|9251.18|9213.18|9251.18|9213.18|9245.22|9207.22|10
1611082290000|2021-01-19 18:51:30|9252.69|9214.69|9259.13|9221.13|9259.13|9221.13|9252.69|9214.69|10
1611082300000|2021-01-19 18:51:40|9259.68|9221.68|9262.92|9224.92|9262.92|9224.92|9259.68|9221.68|10
1611082310000|2021-01-19 18:51:50|9263.29|9225.29|9267.67|9229.67|9268.22|9230.22|9263.29|9225.29|10
1611082320000|2021-01-19 18:52:00|9269.19|9231.19|9270.39|9232.39|9271.47|9233.47|9269.19|9231.19|10
1611082330000|2021-01-19 18:52:10|9270.54|9232.54|9267.81|9229.81|9270.54|9232.54|9266.13|9228.13|10
1611082340000|2021-01-19 18:52:20|9268.62|9230.62|9272.47|9234.47|9272.47|9234.47|9268.62|9230.62|10
1611082350000|2021-01-19 18:52:30|9271.52|9233.52|9274.15|9236.15|9274.15|9236.15|9271.52|9233.52|10
1611082360000|2021-01-19 18:52:40|9274.6|9236.6|9275.57|9237.57|9275.57|9237.57|9274.41|9236.41|10
1611082370000|2021-01-19 18:52:50|9276.23|9238.23|9277.45|9239.45|9277.45|9239.45|9276.1|9238.1|10
1611082380000|2021-01-19 18:53:00|9277.62|9239.62|9273.96|9235.96|9277.94|9239.94|9273.96|9235.96|10
1611082390000|2021-01-19 18:53:10|9273.25|9235.25|9272.37|9234.37|9273.25|9235.25|9271.81|9233.81|10
1611082400000|2021-01-19 18:53:20|9272.29|9234.29|9271.09|9233.09|9272.78|9234.78|9271.04|9233.04|10
1611082410000|2021-01-19 18:53:30|9271.18|9233.18|9268.3|9230.3|9271.18|9233.18|9268.16|9230.16|10
1611082420000|2021-01-19 18:53:40|9267.29|9229.29|9257.87|9219.87|9267.29|9229.29|9257.87|9219.87|10
1611082430000|2021-01-19 18:53:50|9257.29|9219.29|9252.31|9214.31|9257.29|9219.29|9252.31|9214.31|10
1611082440000|2021-01-19 18:54:00|9250.99|9212.99|9246.73|9208.73|9250.99|9212.99|9246.73|9208.73|10
1611082450000|2021-01-19 18:54:10|9246.02|9208.02|9241.37|9203.37|9246.02|9208.02|9241.37|9203.37|10
1611082460000|2021-01-19 18:54:20|9241.07|9203.07|9240.75|9202.75|9242.56|9204.56|9240.75|9202.75|10
1611082470000|2021-01-19 18:54:30|9239.35|9201.35|9233.58|9195.58|9239.35|9201.35|9233.58|9195.58|10
1611082480000|2021-01-19 18:54:40|9233.37|9195.37|9237.27|9199.27|9237.58|9199.58|9233.37|9195.37|9
1611082490000|2021-01-19 18:54:50|9237.14|9199.14|9245.29|9207.29|9245.29|9207.29|9237.1|9199.1|10
1611082500000|2021-01-19 18:55:00|9244.04|9206.04|9246.06|9208.06|9246.72|9208.72|9244.04|9206.04|10
1611082510000|2021-01-19 18:55:10|9246.12|9208.12|9241.37|9203.37|9246.46|9208.46|9240.99|9202.99|10
1611082520000|2021-01-19 18:55:20|9241.64|9203.64|9237.35|9199.35|9242.24|9204.24|9237.35|9199.35|10
1611082530000|2021-01-19 18:55:30|9237.18|9199.18|9235.95|9197.95|9237.18|9199.18|9235.9|9197.9|10
1611082540000|2021-01-19 18:55:40|9236.03|9198.03|9230.74|9192.74|9236.03|9198.03|9230.63|9192.63|10
1611082550000|2021-01-19 18:55:50|9229.95|9191.95|9213.3|9175.3|9229.95|9191.95|9213.3|9175.3|10
1611082560000|2021-01-19 18:56:00|9211.84|9173.84|9209.59|9171.59|9213.37|9175.37|9207.59|9169.59|10
1611082570000|2021-01-19 18:56:10|9209.28|9171.28|9204.69|9166.69|9210.11|9172.11|9204.57|9166.57|10
1611082580000|2021-01-19 18:56:20|9203.79|9165.79|9218.09|9180.09|9218.09|9180.09|9203.79|9165.79|10
1611082590000|2021-01-19 18:56:30|9220.41|9182.41|9218.51|9180.51|9221.06|9183.06|9218.51|9180.51|10
1611082600000|2021-01-19 18:56:40|9218.35|9180.35|9216.29|9178.29|9220.6|9182.6|9216.29|9178.29|10
1611082610000|2021-01-19 18:56:50|9215.25|9177.25|9213.4|9175.4|9215.25|9177.25|9212.33|9174.33|10
1611082620000|2021-01-19 18:57:00|9213.98|9175.98|9205.86|9167.86|9214.04|9176.04|9205.86|9167.86|10
1611082630000|2021-01-19 18:57:10|9203.85|9165.85|9202.44|9164.44|9203.85|9165.85|9201.81|9163.81|10
1611082640000|2021-01-19 18:57:20|9202.76|9164.76|9202.6|9164.6|9202.95|9164.95|9201.06|9163.06|10
1611082650000|2021-01-19 18:57:30|9203.15|9165.15|9213.25|9175.25|9213.25|9175.25|9202.84|9164.84|10
1611082660000|2021-01-19 18:57:40|9213.49|9175.49|9221.04|9183.04|9221.06|9183.06|9213.49|9175.49|10
1611082670000|2021-01-19 18:57:50|9222.15|9184.15|9223.65|9185.65|9223.65|9185.65|9220.75|9182.75|10
1611082680000|2021-01-19 18:58:00|9223.95|9185.95|9227.18|9189.18|9227.18|9189.18|9223.95|9185.95|10
1611082690000|2021-01-19 18:58:10|9226.73|9188.73|9218.72|9180.72|9226.79|9188.79|9218.72|9180.72|10
1611082700000|2021-01-19 18:58:20|9218.31|9180.31|9210.97|9172.97|9218.31|9180.31|9210.97|9172.97|9
1611082710000|2021-01-19 18:58:30|9209.42|9171.42|9204.47|9166.47|9209.42|9171.42|9204.47|9166.47|10
1611082720000|2021-01-19 18:58:40|9203.47|9165.47|9198.89|9160.89|9203.79|9165.79|9198.89|9160.89|10
1611082730000|2021-01-19 18:58:50|9198.92|9160.92|9195.68|9157.68|9198.92|9160.92|9194.43|9156.43|10
1611082740000|2021-01-19 18:59:00|9195.03|9157.03|9197.91|9159.91|9197.91|9159.91|9193.57|9155.57|10
1611082750000|2021-01-19 18:59:10|9198.12|9160.12|9203.46|9165.46|9203.67|9165.67|9198.12|9160.12|10
1611082760000|2021-01-19 18:59:20|9203.79|9165.79|9194.15|9156.15|9204.24|9166.24|9194.15|9156.15|10
1611082770000|2021-01-19 18:59:30|9193.92|9155.92|9196.83|9158.83|9198.52|9160.52|9193.92|9155.92|10
1611082780000|2021-01-19 18:59:40|9197.17|9159.17|9193.24|9155.24|9197.46|9159.46|9193.22|9155.22|10
1611082790000|2021-01-19 18:59:50|9192.39|9154.39|9196.29|9158.29|9196.29|9158.29|9192.39|9154.39|10
1611082800000|2021-01-19 19:00:00|9195.97|9157.97|9190.77|9152.77|9195.97|9157.97|9190.75|9152.75|10
1611082810000|2021-01-19 19:00:10|9190.6|9152.6|9197.35|9159.35|9197.35|9159.35|9189.53|9151.53|10
1611082820000|2021-01-19 19:00:20|9199.13|9161.13|9212.28|9174.28|9212.28|9174.28|9198.78|9160.78|10
1611082830000|2021-01-19 19:00:30|9214.02|9176.02|9221.14|9183.14|9221.14|9183.14|9214.02|9176.02|10
1611082840000|2021-01-19 19:00:40|9222.7|9184.7|9224.6|9186.6|9225|9187|9222.7|9184.7|10
1611082850000|2021-01-19 19:00:50|9224.96|9186.96|9227.51|9189.51|9227.51|9189.51|9224.46|9186.46|10
1611082860000|2021-01-19 19:01:00|9227.91|9189.91|9229.89|9191.89|9231.03|9193.03|9227.91|9189.91|10
1611082870000|2021-01-19 19:01:10|9230.4|9192.4|9225.36|9187.36|9230.4|9192.4|9225.36|9187.36|8
1611082880000|2021-01-19 19:01:20|9225.66|9187.66|9224.27|9186.27|9225.66|9187.66|9223.63|9185.63|10
1611082890000|2021-01-19 19:01:30|9224.55|9186.55|9224.4|9186.4|9225.48|9187.48|9223.94|9185.94|10
1611082900000|2021-01-19 19:01:40|9225.02|9187.02|9223.89|9185.89|9225.62|9187.62|9223.89|9185.89|10
1611082910000|2021-01-19 19:01:50|9223.74|9185.74|9222.6|9184.6|9224.03|9186.03|9222.42|9184.42|10
1611082920000|2021-01-19 19:02:00|9222.66|9184.66|9231.2|9193.2|9231.2|9193.2|9222.66|9184.66|9
1611082930000|2021-01-19 19:02:10|9231.98|9193.98|9236.36|9198.36|9237.07|9199.07|9231.98|9193.98|10
1611082940000|2021-01-19 19:02:20|9237.2|9199.2|9245.74|9207.74|9245.74|9207.74|9237.2|9199.2|10
1611082950000|2021-01-19 19:02:30|9245.76|9207.76|9246.65|9208.65|9246.65|9208.65|9245.1|9207.1|10
1611082960000|2021-01-19 19:02:40|9246.84|9208.84|9249.12|9211.12|9249.89|9211.89|9246.84|9208.84|10
1611082970000|2021-01-19 19:02:50|9249|9211|9245.64|9207.64|9250.66|9212.66|9245.64|9207.64|10
1611082980000|2021-01-19 19:03:00|9245.24|9207.24|9247.94|9209.94|9247.94|9209.94|9245.24|9207.24|10
1611082990000|2021-01-19 19:03:10|9248.25|9210.25|9248.06|9210.06|9249.15|9211.15|9247.82|9209.82|9
1611083000000|2021-01-19 19:03:20|9247.38|9209.38|9247.39|9209.39|9248.06|9210.06|9246.86|9208.86|10
1611083010000|2021-01-19 19:03:30|9247.25|9209.25|9249.19|9211.19|9249.19|9211.19|9247.24|9209.24|10
1611083020000|2021-01-19 19:03:40|9249.89|9211.89|9256.62|9218.62|9256.62|9218.62|9249.89|9211.89|10
1611083030000|2021-01-19 19:03:50|9257.27|9219.27|9258.48|9220.48|9259.34|9221.34|9257.25|9219.25|10
1611083040000|2021-01-19 19:04:00|9258.56|9220.56|9259.88|9221.88|9260.06|9222.06|9258.37|9220.37|10
1611083050000|2021-01-19 19:04:10|9260.53|9222.53|9261.72|9223.72|9263.59|9225.59|9260.53|9222.53|10
1611083060000|2021-01-19 19:04:20|9260.99|9222.99|9263.62|9225.62|9263.62|9225.62|9260.99|9222.99|9
1611083070000|2021-01-19 19:04:30|9263.88|9225.88|9261.89|9223.89|9263.88|9225.88|9261.84|9223.84|10
1611083080000|2021-01-19 19:04:40|9262.01|9224.01|9261.79|9223.79|9262.42|9224.42|9261.73|9223.73|10
1611083090000|2021-01-19 19:04:50|9261.73|9223.73|9262.3|9224.3|9262.31|9224.31|9261.63|9223.63|10
1611083100000|2021-01-19 19:05:00|9261.95|9223.95|9259.54|9221.54|9261.95|9223.95|9258.45|9220.45|10
1611083110000|2021-01-19 19:05:10|9259.42|9221.42|9261.95|9223.95|9261.95|9223.95|9259.41|9221.41|10
1611083120000|2021-01-19 19:05:20|9262.45|9224.45|9267.82|9229.82|9267.82|9229.82|9262.36|9224.36|10
1611083130000|2021-01-19 19:05:30|9269.5|9231.5|9271.47|9233.47|9271.47|9233.47|9269.1|9231.1|10
1611083140000|2021-01-19 19:05:40|9270.18|9232.18|9268.73|9230.73|9270.18|9232.18|9268.64|9230.64|10
1611083150000|2021-01-19 19:05:50|9268.78|9230.78|9269.48|9231.48|9270.22|9232.22|9268.69|9230.69|10
1611083160000|2021-01-19 19:06:00|9269.28|9231.28|9269.39|9231.39|9271.18|9233.18|9269.28|9231.28|10
1611083170000|2021-01-19 19:06:10|9268.06|9230.06|9266.97|9228.97|9268.11|9230.11|9266.33|9228.33|10
1611083180000|2021-01-19 19:06:20|9267.44|9229.44|9269.04|9231.04|9269.04|9231.04|9267.42|9229.42|10
1611083190000|2021-01-19 19:06:30|9268.85|9230.85|9269.77|9231.77|9269.77|9231.77|9268.56|9230.56|10
1611083200000|2021-01-19 19:06:40|9270.44|9232.44|9271.58|9233.58|9271.89|9233.89|9270.44|9232.44|10
1611083210000|2021-01-19 19:06:50|9272.78|9234.78|9273.58|9235.58|9273.58|9235.58|9272.51|9234.51|10
1611083220000|2021-01-19 19:07:00|9273.44|9235.44|9274.46|9236.46|9274.46|9236.46|9273.19|9235.19|10
1611083230000|2021-01-19 19:07:10|9274.41|9236.41|9273.14|9235.14|9274.75|9236.75|9273.14|9235.14|10
1611083240000|2021-01-19 19:07:20|9272.79|9234.79|9272.45|9234.45|9272.79|9234.79|9271.24|9233.24|10
1611083250000|2021-01-19 19:07:30|9272.88|9234.88|9273.2|9235.2|9273.35|9235.35|9272.76|9234.76|10
1611083260000|2021-01-19 19:07:40|9273.31|9235.31|9273.69|9235.69|9274.13|9236.13|9272.95|9234.95|10
1611083270000|2021-01-19 19:07:50|9273.95|9235.95|9274.71|9236.71|9274.71|9236.71|9273.95|9235.95|10
1611083280000|2021-01-19 19:08:00|9274.69|9236.69|9275.12|9237.12|9275.86|9237.86|9274.69|9236.69|10
1611083290000|2021-01-19 19:08:10|9274.18|9236.18|9265.65|9227.65|9274.47|9236.47|9265.65|9227.65|10
1611083300000|2021-01-19 19:08:20|9263.29|9225.29|9264.83|9226.83|9264.83|9226.83|9260.76|9222.76|10
1611083310000|2021-01-19 19:08:30|9265.3|9227.3|9266.75|9228.75|9266.75|9228.75|9265.24|9227.24|10
1611083320000|2021-01-19 19:08:40|9266.85|9228.85|9269.02|9231.02|9269.02|9231.02|9266.85|9228.85|10
1611083330000|2021-01-19 19:08:50|9269.11|9231.11|9271.78|9233.78|9272.8|9234.8|9269.11|9231.11|10
1611083340000|2021-01-19 19:09:00|9271.26|9233.26|9265.99|9227.99|9271.26|9233.26|9265.99|9227.99|10
1611083350000|2021-01-19 19:09:10|9266.58|9228.58|9269.67|9231.67|9269.67|9231.67|9266.58|9228.58|10
1611083360000|2021-01-19 19:09:20|9269.49|9231.49|9271.06|9233.06|9271.07|9233.07|9269.49|9231.49|10
1611083370000|2021-01-19 19:09:30|9270.96|9232.96|9270.13|9232.13|9271.39|9233.39|9269.79|9231.79|10
1611083380000|2021-01-19 19:09:40|9269.62|9231.62|9266.21|9228.21|9269.72|9231.72|9266.21|9228.21|10
1611083390000|2021-01-19 19:09:50|9266.16|9228.16|9261.92|9223.92|9266.16|9228.16|9261.92|9223.92|10
1611083400000|2021-01-19 19:10:00|9261.61|9223.61|9260.97|9222.97|9262.44|9224.44|9260.17|9222.17|10
1611083410000|2021-01-19 19:10:10|9262.29|9224.29|9264.53|9226.53|9264.53|9226.53|9262.29|9224.29|10
1611083420000|2021-01-19 19:10:20|9264.52|9226.52|9262.36|9224.36|9264.52|9226.52|9262.36|9224.36|10
1611083430000|2021-01-19 19:10:30|9262.24|9224.24|9259.53|9221.53|9262.4|9224.4|9259.53|9221.53|10
1611083440000|2021-01-19 19:10:40|9259.22|9221.22|9259|9221|9259.41|9221.41|9257.72|9219.72|10
1611083450000|2021-01-19 19:10:50|9259.14|9221.14|9260.2|9222.2|9260.62|9222.62|9259.14|9221.14|10
1611083460000|2021-01-19 19:11:00|9260.24|9222.24|9264.16|9226.16|9264.16|9226.16|9260.24|9222.24|9
1611083470000|2021-01-19 19:11:10|9264.29|9226.29|9265.54|9227.54|9265.78|9227.78|9264.29|9226.29|10
1611083480000|2021-01-19 19:11:20|9265.5|9227.5|9266.58|9228.58|9266.58|9228.58|9265.16|9227.16|9
1611083490000|2021-01-19 19:11:30|9266.63|9228.63|9267.23|9229.23|9267.23|9229.23|9266.63|9228.63|10
1611083500000|2021-01-19 19:11:40|9267.35|9229.35|9267.99|9229.99|9268.36|9230.36|9267.35|9229.35|9
1611083510000|2021-01-19 19:11:50|9267.95|9229.95|9263.53|9225.53|9267.95|9229.95|9263.53|9225.53|10
1611083520000|2021-01-19 19:12:00|9263.4|9225.4|9264|9226|9264.05|9226.05|9262.77|9224.77|10
1611083530000|2021-01-19 19:12:10|9263.05|9225.05|9264.29|9226.29|9264.29|9226.29|9262.85|9224.85|10
1611083540000|2021-01-19 19:12:20|9264.11|9226.11|9264.71|9226.71|9264.71|9226.71|9263.73|9225.73|10
1611083550000|2021-01-19 19:12:30|9264.91|9226.91|9265.77|9227.77|9265.77|9227.77|9264.44|9226.44|10
1611083560000|2021-01-19 19:12:40|9266.04|9228.04|9266.44|9228.44|9266.44|9228.44|9266.04|9228.04|10
1611083570000|2021-01-19 19:12:50|9266.51|9228.51|9271.19|9233.19|9271.19|9233.19|9266.35|9228.35|9
1611083580000|2021-01-19 19:13:00|9272.76|9234.76|9269.65|9231.65|9273.5|9235.5|9269.65|9231.65|10
1611083590000|2021-01-19 19:13:10|9270.13|9232.13|9266.35|9228.35|9270.13|9232.13|9266.35|9228.35|10
1611083600000|2021-01-19 19:13:20|9266.38|9228.38|9266.65|9228.65|9267.05|9229.05|9266.38|9228.38|9
1611083610000|2021-01-19 19:13:30|9266.53|9228.53|9264.55|9226.55|9266.53|9228.53|9264.55|9226.55|10
1611083620000|2021-01-19 19:13:40|9264.31|9226.31|9263.95|9225.95|9264.86|9226.86|9263.95|9225.95|10
1611083630000|2021-01-19 19:13:50|9263.35|9225.35|9264.55|9226.55|9264.55|9226.55|9263.31|9225.31|10
1611083640000|2021-01-19 19:14:00|9264.93|9226.93|9261.76|9223.76|9265.43|9227.43|9261.76|9223.76|10
1611083650000|2021-01-19 19:14:10|9260.76|9222.76|9258.92|9220.92|9260.76|9222.76|9258.74|9220.74|10
1611083660000|2021-01-19 19:14:20|9258.1|9220.1|9255.9|9217.9|9258.37|9220.37|9255.9|9217.9|10
1611083670000|2021-01-19 19:14:30|9255.42|9217.42|9255.56|9217.56|9256.36|9218.36|9255|9217|10
1611083680000|2021-01-19 19:14:40|9255.31|9217.31|9251.91|9213.91|9255.31|9217.31|9251.91|9213.91|10
1611083690000|2021-01-19 19:14:50|9251.16|9213.16|9252.85|9214.85|9252.85|9214.85|9250.89|9212.89|9
1611083700000|2021-01-19 19:15:00|9253.03|9215.03|9254.32|9216.32|9254.32|9216.32|9252.9|9214.9|10
1611083710000|2021-01-19 19:15:10|9254.58|9216.58|9255.12|9217.12|9256.14|9218.14|9254.09|9216.09|10
1611083720000|2021-01-19 19:15:20|9256.23|9218.23|9262.91|9224.91|9262.91|9224.91|9256.23|9218.23|10
1611083730000|2021-01-19 19:15:30|9262.87|9224.87|9271.06|9233.06|9271.06|9233.06|9262.87|9224.87|10
1611083740000|2021-01-19 19:15:40|9271.7|9233.7|9273.04|9235.04|9273.46|9235.46|9271.57|9233.57|10
1611083750000|2021-01-19 19:15:50|9273.37|9235.37|9276.75|9238.75|9276.75|9238.75|9272.08|9234.08|10
1611083760000|2021-01-19 19:16:00|9276.63|9238.63|9276.18|9238.18|9279.05|9241.05|9276.18|9238.18|10
1611083770000|2021-01-19 19:16:10|9276.16|9238.16|9274.54|9236.54|9276.42|9238.42|9274.26|9236.26|10
1611083780000|2021-01-19 19:16:20|9274.18|9236.18|9274.66|9236.66|9274.93|9236.93|9273.58|9235.58|10
1611083790000|2021-01-19 19:16:30|9274.75|9236.75|9274.26|9236.26|9274.75|9236.75|9273.36|9235.36|9
1611083800000|2021-01-19 19:16:40|9273.8|9235.8|9271.24|9233.24|9273.8|9235.8|9271.24|9233.24|10
1611083810000|2021-01-19 19:16:50|9271.02|9233.02|9271.29|9233.29|9271.52|9233.52|9270.35|9232.35|10
1611083820000|2021-01-19 19:17:00|9271.14|9233.14|9273.27|9235.27|9273.27|9235.27|9271.08|9233.08|10
1611083830000|2021-01-19 19:17:10|9273.44|9235.44|9273.91|9235.91|9275.59|9237.59|9273.44|9235.44|10
1611083840000|2021-01-19 19:17:20|9273.82|9235.82|9268.87|9230.87|9273.82|9235.82|9268.87|9230.87|10
1611083850000|2021-01-19 19:17:30|9268.83|9230.83|9265.61|9227.61|9269.08|9231.08|9265.35|9227.35|10
1611083860000|2021-01-19 19:17:40|9265.07|9227.07|9266.14|9228.14|9266.81|9228.81|9265.07|9227.07|10
1611083870000|2021-01-19 19:17:50|9266.23|9228.23|9269.36|9231.36|9269.36|9231.36|9266.23|9228.23|10
1611083880000|2021-01-19 19:18:00|9269.68|9231.68|9272.3|9234.3|9272.3|9234.3|9269.68|9231.68|10
1611083890000|2021-01-19 19:18:10|9272.54|9234.54|9267.58|9229.58|9272.54|9234.54|9267.58|9229.58|10
1611083900000|2021-01-19 19:18:20|9266.42|9228.42|9266.89|9228.89|9267.8|9229.8|9265.47|9227.47|10
1611083910000|2021-01-19 19:18:30|9267.33|9229.33|9269.71|9231.71|9269.71|9231.71|9267.33|9229.33|10
1611083920000|2021-01-19 19:18:40|9270.04|9232.04|9271.56|9233.56|9271.56|9233.56|9270.04|9232.04|10
1611083930000|2021-01-19 19:18:50|9271.95|9233.95|9274.13|9236.13|9274.13|9236.13|9271.95|9233.95|10
1611083940000|2021-01-19 19:19:00|9274.2|9236.2|9278.36|9240.36|9278.36|9240.36|9274.2|9236.2|9
1611083950000|2021-01-19 19:19:10|9279.05|9241.05|9283.81|9245.81|9283.81|9245.81|9279.05|9241.05|10
1611083960000|2021-01-19 19:19:20|9283.62|9245.62|9279.04|9241.04|9283.9|9245.9|9279.04|9241.04|10
1611083970000|2021-01-19 19:19:30|9278.91|9240.91|9278.97|9240.97|9278.97|9240.97|9277.64|9239.64|10
1611083980000|2021-01-19 19:19:40|9279.15|9241.15|9273.12|9235.12|9279.15|9241.15|9272.36|9234.36|10
1611083990000|2021-01-19 19:19:50|9273.51|9235.51|9274.94|9236.94|9274.94|9236.94|9273.36|9235.36|10
1611084000000|2021-01-19 19:20:00|9274.75|9236.75|9274.22|9236.22|9275.37|9237.37|9274.11|9236.11|9
1611084010000|2021-01-19 19:20:10|9274.02|9236.02|9269.73|9231.73|9274.18|9236.18|9269.73|9231.73|9
1611084020000|2021-01-19 19:20:20|9269.2|9231.2|9269.19|9231.19|9270.37|9232.37|9268.84|9230.84|10
1611084030000|2021-01-19 19:20:30|9268.61|9230.61|9267.09|9229.09|9268.61|9230.61|9267.09|9229.09|10
1611084040000|2021-01-19 19:20:40|9266.33|9228.33|9265.24|9227.24|9266.35|9228.35|9265.24|9227.24|10
1611084050000|2021-01-19 19:20:50|9266.11|9228.11|9263.4|9225.4|9266.11|9228.11|9263.4|9225.4|10
1611084060000|2021-01-19 19:21:00|9263.9|9225.9|9261.6|9223.6|9263.9|9225.9|9261.6|9223.6|10
1611084070000|2021-01-19 19:21:10|9261.09|9223.09|9255.27|9217.27|9261.09|9223.09|9255.27|9217.27|10
1611084080000|2021-01-19 19:21:20|9254.89|9216.89|9253.94|9215.94|9255.47|9217.47|9253.94|9215.94|10
1611084090000|2021-01-19 19:21:30|9253.92|9215.92|9248.51|9210.51|9254.06|9216.06|9248.51|9210.51|10
1611084100000|2021-01-19 19:21:40|9247.48|9209.48|9231.87|9193.87|9247.48|9209.48|9231.87|9193.87|10
1611084110000|2021-01-19 19:21:50|9232.12|9194.12|9231.2|9193.2|9232.12|9194.12|9231.17|9193.17|10
1611084120000|2021-01-19 19:22:00|9231.25|9193.25|9232.73|9194.73|9234.17|9196.17|9231.25|9193.25|10
1611084130000|2021-01-19 19:22:10|9232.62|9194.62|9231.23|9193.23|9234.73|9196.73|9231.23|9193.23|10
1611084140000|2021-01-19 19:22:20|9228.66|9190.66|9222.56|9184.56|9228.66|9190.66|9222.56|9184.56|10
1611084150000|2021-01-19 19:22:30|9222.18|9184.18|9220.59|9182.59|9222.36|9184.36|9219.33|9181.33|10
1611084160000|2021-01-19 19:22:40|9222.18|9184.18|9222.85|9184.85|9224.39|9186.39|9222.18|9184.18|10
1611084170000|2021-01-19 19:22:50|9223.13|9185.13|9223.15|9185.15|9223.15|9185.15|9220.1|9182.1|10
1611084180000|2021-01-19 19:23:00|9223.04|9185.04|9226.3|9188.3|9226.3|9188.3|9221.88|9183.88|10
1611084190000|2021-01-19 19:23:10|9227.1|9189.1|9228.97|9190.97|9228.97|9190.97|9227.1|9189.1|9
1611084200000|2021-01-19 19:23:20|9228.9|9190.9|9233.22|9195.22|9233.22|9195.22|9228.79|9190.79|10
1611084210000|2021-01-19 19:23:30|9233.29|9195.29|9236.12|9198.12|9236.29|9198.29|9233.29|9195.29|10
1611084220000|2021-01-19 19:23:40|9236.47|9198.47|9235.81|9197.81|9236.91|9198.91|9235.79|9197.79|10
1611084230000|2021-01-19 19:23:50|9235.84|9197.84|9236.28|9198.28|9236.81|9198.81|9234.65|9196.65|10
1611084240000|2021-01-19 19:24:00|9236.61|9198.61|9238.27|9200.27|9238.27|9200.27|9236.61|9198.61|9
1611084250000|2021-01-19 19:24:10|9238.9|9200.9|9242.16|9204.16|9242.16|9204.16|9238.9|9200.9|10
1611084260000|2021-01-19 19:24:20|9241.94|9203.94|9242.05|9204.05|9242.32|9204.32|9241.58|9203.58|10
1611084270000|2021-01-19 19:24:30|9241.82|9203.82|9237.56|9199.56|9241.82|9203.82|9237.13|9199.13|10
1611084280000|2021-01-19 19:24:40|9238.59|9200.59|9234.3|9196.3|9238.59|9200.59|9234.3|9196.3|10
1611084290000|2021-01-19 19:24:50|9233.89|9195.89|9229.68|9191.68|9233.95|9195.95|9229.37|9191.37|10
1611084300000|2021-01-19 19:25:00|9229.26|9191.26|9224.96|9186.96|9229.26|9191.26|9224.57|9186.57|10
1611084310000|2021-01-19 19:25:10|9224.1|9186.1|9218.61|9180.61|9224.1|9186.1|9218.61|9180.61|10
1611084320000|2021-01-19 19:25:20|9217.69|9179.69|9208.57|9170.57|9217.69|9179.69|9208.57|9170.57|10
1611084330000|2021-01-19 19:25:30|9206.19|9168.19|9203.26|9165.26|9207.55|9169.55|9203.26|9165.26|10
1611084340000|2021-01-19 19:25:40|9203.68|9165.68|9203.73|9165.73|9203.87|9165.87|9202.78|9164.78|10
1611084350000|2021-01-19 19:25:50|9203.9|9165.9|9206.93|9168.93|9206.93|9168.93|9203.9|9165.9|10
1611084360000|2021-01-19 19:26:00|9207.47|9169.47|9199.09|9161.09|9207.47|9169.47|9199.09|9161.09|10
1611084370000|2021-01-19 19:26:10|9197.21|9159.21|9192.33|9154.33|9197.21|9159.21|9192.33|9154.33|10
1611084380000|2021-01-19 19:26:20|9192.4|9154.4|9189.85|9151.85|9192.4|9154.4|9189.85|9151.85|10
1611084390000|2021-01-19 19:26:30|9190.22|9152.22|9188.89|9150.89|9190.53|9152.53|9187.01|9149.01|10
1611084400000|2021-01-19 19:26:40|9189.97|9151.97|9197.81|9159.81|9197.81|9159.81|9189.97|9151.97|10
1611084410000|2021-01-19 19:26:50|9198.26|9160.26|9199.07|9161.07|9200.44|9162.44|9198.26|9160.26|10
1611084420000|2021-01-19 19:27:00|9198.82|9160.82|9202.98|9164.98|9202.98|9164.98|9198.06|9160.06|10
1611084430000|2021-01-19 19:27:10|9202.92|9164.92|9204.21|9166.21|9204.21|9166.21|9202.29|9164.29|10
1611084440000|2021-01-19 19:27:20|9203.4|9165.4|9190.42|9152.42|9203.4|9165.4|9190.42|9152.42|10
1611084450000|2021-01-19 19:27:30|9187.36|9149.36|9177.6|9139.6|9187.36|9149.36|9177.19|9139.19|10
1611084460000|2021-01-19 19:27:40|9176.48|9138.48|9179.11|9141.11|9179.55|9141.55|9176.48|9138.48|10
1611084470000|2021-01-19 19:27:50|9179.71|9141.71|9174.52|9136.52|9179.71|9141.71|9174.52|9136.52|10
1611084480000|2021-01-19 19:28:00|9173.49|9135.49|9169.92|9131.92|9173.49|9135.49|9169.37|9131.37|10
1611084490000|2021-01-19 19:28:10|9169.78|9131.78|9166.71|9128.71|9169.78|9131.78|9166.71|9128.71|10
1611084500000|2021-01-19 19:28:20|9163.22|9125.22|9164.38|9126.38|9164.38|9126.38|9162.06|9124.06|10
1611084510000|2021-01-19 19:28:30|9164.1|9126.1|9168.35|9130.35|9170.59|9132.59|9164.1|9126.1|10
1611084520000|2021-01-19 19:28:40|9167.25|9129.25|9170.25|9132.25|9170.25|9132.25|9167.25|9129.25|10
1611084530000|2021-01-19 19:28:50|9172.74|9134.74|9171.19|9133.19|9173.89|9135.89|9170.1|9132.1|10
1611084540000|2021-01-19 19:29:00|9170.53|9132.53|9169.07|9131.07|9170.66|9132.66|9168.27|9130.27|10
1611084550000|2021-01-19 19:29:10|9168.21|9130.21|9171.86|9133.86|9171.91|9133.91|9168.21|9130.21|10
1611084560000|2021-01-19 19:29:20|9171.78|9133.78|9171.86|9133.86|9172.38|9134.38|9171.22|9133.22|9
1611084570000|2021-01-19 19:29:30|9173.1|9135.1|9173.35|9135.35|9173.65|9135.65|9172.59|9134.59|10
1611084580000|2021-01-19 19:29:40|9174.99|9136.99|9177.48|9139.48|9177.48|9139.48|9174.99|9136.99|10
1611084590000|2021-01-19 19:29:50|9180.32|9142.32|9190.59|9152.59|9190.59|9152.59|9180.32|9142.32|10
1611084600000|2021-01-19 19:30:00|9190.02|9152.02|9189.57|9151.57|9190.23|9152.23|9188.13|9150.13|10
1611084610000|2021-01-19 19:30:10|9189.16|9151.16|9182.39|9144.39|9189.16|9151.16|9182.39|9144.39|10
1611084620000|2021-01-19 19:30:20|9181.65|9143.65|9180.74|9142.74|9181.69|9143.69|9179.1|9141.1|10
1611084630000|2021-01-19 19:30:30|9182.36|9144.36|9180.53|9142.53|9182.73|9144.73|9180.5|9142.5|10
1611084640000|2021-01-19 19:30:40|9180.02|9142.02|9178.77|9140.77|9180.19|9142.19|9178.7|9140.7|10
1611084650000|2021-01-19 19:30:50|9178.48|9140.48|9174.67|9136.67|9178.61|9140.61|9174.67|9136.67|10
1611084660000|2021-01-19 19:31:00|9173.51|9135.51|9168.82|9130.82|9173.72|9135.72|9168.82|9130.82|10
1611084670000|2021-01-19 19:31:10|9168.29|9130.29|9167.7|9129.7|9168.29|9130.29|9167.52|9129.52|10
1611084680000|2021-01-19 19:31:20|9168.17|9130.17|9165.7|9127.7|9168.17|9130.17|9163.61|9125.61|10
1611084690000|2021-01-19 19:31:30|9165.92|9127.92|9165.49|9127.49|9165.92|9127.92|9165.14|9127.14|9
1611084700000|2021-01-19 19:31:40|9165.06|9127.06|9167.67|9129.67|9167.67|9129.67|9164.6|9126.6|10
1611084710000|2021-01-19 19:31:50|9168.97|9130.97|9168.27|9130.27|9171.16|9133.16|9168.27|9130.27|10
1611084720000|2021-01-19 19:32:00|9167.89|9129.89|9167.1|9129.1|9167.89|9129.89|9167.04|9129.04|10
1611084730000|2021-01-19 19:32:10|9166.52|9128.52|9162.67|9124.67|9166.52|9128.52|9162.67|9124.67|10
1611084740000|2021-01-19 19:32:20|9162.1|9124.1|9161.08|9123.08|9162.1|9124.1|9160.48|9122.48|10
1611084750000|2021-01-19 19:32:30|9161.31|9123.31|9165.94|9127.94|9165.94|9127.94|9160.65|9122.65|10
1611084760000|2021-01-19 19:32:40|9169.77|9131.77|9181.74|9143.74|9181.74|9143.74|9169.77|9131.77|10
1611084770000|2021-01-19 19:32:50|9184.32|9146.32|9193.94|9155.94|9193.94|9155.94|9184.32|9146.32|10
1611084780000|2021-01-19 19:33:00|9194.26|9156.26|9191.66|9153.66|9195.21|9157.21|9191.66|9153.66|10
1611084790000|2021-01-19 19:33:10|9189.79|9151.79|9170.95|9132.95|9189.79|9151.79|9170.95|9132.95|10
1611084800000|2021-01-19 19:33:20|9170.47|9132.47|9171.34|9133.34|9171.34|9133.34|9168.22|9130.22|10
1611084810000|2021-01-19 19:33:30|9171.6|9133.6|9167.68|9129.68|9172.19|9134.19|9167.68|9129.68|10
1611084820000|2021-01-19 19:33:40|9164.56|9126.56|9163.92|9125.92|9164.56|9126.56|9160.24|9122.24|10
1611084830000|2021-01-19 19:33:50|9164.12|9126.12|9165.8|9127.8|9165.97|9127.97|9164.12|9126.12|10
1611084840000|2021-01-19 19:34:00|9165.36|9127.36|9168|9130|9168.12|9130.12|9164.72|9126.72|10
1611084850000|2021-01-19 19:34:10|9168.55|9130.55|9167.23|9129.23|9168.55|9130.55|9166.65|9128.65|10
1611084860000|2021-01-19 19:34:20|9166.63|9128.63|9176.02|9138.02|9176.02|9138.02|9166.63|9128.63|10
1611084870000|2021-01-19 19:34:30|9176.58|9138.58|9179.8|9141.8|9179.8|9141.8|9176.22|9138.22|10
1611084880000|2021-01-19 19:34:40|9180.26|9142.26|9184.68|9146.68|9184.68|9146.68|9180.26|9142.26|10
1611084890000|2021-01-19 19:34:50|9184.45|9146.45|9187.85|9149.85|9187.85|9149.85|9184.45|9146.45|10
1611084900000|2021-01-19 19:35:00|9188.6|9150.6|9185.4|9147.4|9188.79|9150.79|9185.4|9147.4|10
1611084910000|2021-01-19 19:35:10|9185|9147|9181.79|9143.79|9185|9147|9181.79|9143.79|10
1611084920000|2021-01-19 19:35:20|9182.9|9144.9|9187.11|9149.11|9187.11|9149.11|9182.9|9144.9|10
1611084930000|2021-01-19 19:35:30|9187.87|9149.87|9193.53|9155.53|9193.53|9155.53|9187.87|9149.87|10
1611084940000|2021-01-19 19:35:40|9194.45|9156.45|9199.89|9161.89|9199.89|9161.89|9194.45|9156.45|10
1611084950000|2021-01-19 19:35:50|9200.54|9162.54|9206.55|9168.55|9206.55|9168.55|9200.54|9162.54|10
1611084960000|2021-01-19 19:36:00|9207.02|9169.02|9211.94|9173.94|9211.94|9173.94|9207.02|9169.02|10
1611084970000|2021-01-19 19:36:10|9212.54|9174.54|9217.73|9179.73|9217.73|9179.73|9212.54|9174.54|10
1611084980000|2021-01-19 19:36:20|9219.15|9181.15|9221.26|9183.26|9221.26|9183.26|9219.15|9181.15|10
1611084990000|2021-01-19 19:36:30|9221.88|9183.88|9223.34|9185.34|9223.8|9185.8|9221.63|9183.63|10
1611085000000|2021-01-19 19:36:40|9223.97|9185.97|9225.38|9187.38|9225.55|9187.55|9223.97|9185.97|10
1611085010000|2021-01-19 19:36:50|9225.05|9187.05|9228.5|9190.5|9228.5|9190.5|9224.97|9186.97|10
1611085020000|2021-01-19 19:37:00|9229.03|9191.03|9233.17|9195.17|9233.17|9195.17|9229.03|9191.03|10
1611085030000|2021-01-19 19:37:10|9233.53|9195.53|9229.21|9191.21|9233.53|9195.53|9229.21|9191.21|10
1611085040000|2021-01-19 19:37:20|9229.31|9191.31|9231.75|9193.75|9231.75|9193.75|9228.82|9190.82|10
1611085050000|2021-01-19 19:37:30|9231.33|9193.33|9231.81|9193.81|9232.51|9194.51|9231.33|9193.33|10
1611085060000|2021-01-19 19:37:40|9231.78|9193.78|9232.2|9194.2|9232.2|9194.2|9231.68|9193.68|10
1611085070000|2021-01-19 19:37:50|9232.61|9194.61|9233.52|9195.52|9234.53|9196.53|9232.61|9194.61|10
1611085080000|2021-01-19 19:38:00|9233.81|9195.81|9232.57|9194.57|9233.97|9195.97|9232.57|9194.57|10
1611085090000|2021-01-19 19:38:10|9231.28|9193.28|9226.66|9188.66|9231.28|9193.28|9226.66|9188.66|10
1611085100000|2021-01-19 19:38:20|9223.99|9185.99|9216.38|9178.38|9223.99|9185.99|9216.38|9178.38|10
1611085110000|2021-01-19 19:38:30|9213.96|9175.96|9210.49|9172.49|9213.96|9175.96|9209.81|9171.81|10
1611085120000|2021-01-19 19:38:40|9210.9|9172.9|9214.41|9176.41|9214.41|9176.41|9210.07|9172.07|10
1611085130000|2021-01-19 19:38:50|9214.84|9176.84|9213.83|9175.83|9215.26|9177.26|9213.83|9175.83|10
1611085140000|2021-01-19 19:39:00|9213.55|9175.55|9212.53|9174.53|9213.64|9175.64|9212.53|9174.53|10
1611085150000|2021-01-19 19:39:10|9211.79|9173.79|9208.29|9170.29|9211.79|9173.79|9208.29|9170.29|9
1611085160000|2021-01-19 19:39:20|9207.9|9169.9|9210.52|9172.52|9210.52|9172.52|9207.6|9169.6|10
1611085170000|2021-01-19 19:39:30|9209.81|9171.81|9206.87|9168.87|9209.81|9171.81|9206.87|9168.87|10
1611085180000|2021-01-19 19:39:40|9206.98|9168.98|9206.07|9168.07|9206.98|9168.98|9205.64|9167.64|10
1611085190000|2021-01-19 19:39:50|9206.16|9168.16|9204.91|9166.91|9206.19|9168.19|9204.89|9166.89|10
1611085200000|2021-01-19 19:40:00|9204.66|9166.66|9204.84|9166.84|9204.84|9166.84|9204.31|9166.31|10
1611085210000|2021-01-19 19:40:10|9204.61|9166.61|9200.33|9162.33|9204.61|9166.61|9200.33|9162.33|10
1611085220000|2021-01-19 19:40:20|9200.03|9162.03|9199.1|9161.1|9200.32|9162.32|9198.77|9160.77|10
1611085230000|2021-01-19 19:40:30|9197.42|9159.42|9194.58|9156.58|9197.42|9159.42|9194.36|9156.36|10
1611085240000|2021-01-19 19:40:40|9193.76|9155.76|9192.19|9154.19|9193.76|9155.76|9192.15|9154.15|10
1611085250000|2021-01-19 19:40:50|9192.42|9154.42|9188.5|9150.5|9192.42|9154.42|9188.5|9150.5|10
1611085260000|2021-01-19 19:41:00|9188.55|9150.55|9187.08|9149.08|9189.56|9151.56|9186.88|9148.88|10
1611085270000|2021-01-19 19:41:10|9186.95|9148.95|9183.52|9145.52|9186.95|9148.95|9183.52|9145.52|10
1611085280000|2021-01-19 19:41:20|9183.54|9145.54|9181.21|9143.21|9183.54|9145.54|9181.19|9143.19|10
1611085290000|2021-01-19 19:41:30|9180.68|9142.68|9181.92|9143.92|9182.06|9144.06|9180.23|9142.23|10
1611085300000|2021-01-19 19:41:40|9181.98|9143.98|9177.58|9139.58|9181.98|9143.98|9177.58|9139.58|10
1611085310000|2021-01-19 19:41:50|9178.12|9140.12|9177.17|9139.17|9179.17|9141.17|9177.17|9139.17|9
1611085320000|2021-01-19 19:42:00|9177.47|9139.47|9176.72|9138.72|9177.8|9139.8|9176.72|9138.72|10
1611085330000|2021-01-19 19:42:10|9176.06|9138.06|9173.84|9135.84|9176.48|9138.48|9173.84|9135.84|10
1611085340000|2021-01-19 19:42:20|9173.14|9135.14|9172.98|9134.98|9175.32|9137.32|9172.98|9134.98|10
1611085350000|2021-01-19 19:42:30|9172.33|9134.33|9167.43|9129.43|9172.33|9134.33|9167.07|9129.07|9
1611085360000|2021-01-19 19:42:40|9166.5|9128.5|9165.14|9127.14|9167.08|9129.08|9165.14|9127.14|10
1611085370000|2021-01-19 19:42:50|9164.32|9126.32|9164.56|9126.56|9164.83|9126.83|9164.09|9126.09|10
1611085380000|2021-01-19 19:43:00|9164.24|9126.24|9161.88|9123.88|9164.24|9126.24|9161.88|9123.88|10
1611085390000|2021-01-19 19:43:10|9161.47|9123.47|9156.57|9118.57|9161.47|9123.47|9156.57|9118.57|10
1611085400000|2021-01-19 19:43:20|9154|9116|9141.5|9103.5|9154|9116|9141.5|9103.5|10
1611085410000|2021-01-19 19:43:30|9140.93|9102.93|9124.39|9086.39|9140.93|9102.93|9124.39|9086.39|10
1611085420000|2021-01-19 19:43:40|9121.73|9083.73|9116.24|9078.24|9121.73|9083.73|9115.93|9077.93|10
1611085430000|2021-01-19 19:43:50|9116.14|9078.14|9113.55|9075.55|9117.06|9079.06|9113.55|9075.55|10
1611085440000|2021-01-19 19:44:00|9112.37|9074.37|9107.11|9069.11|9112.37|9074.37|9106.85|9068.85|10
1611085450000|2021-01-19 19:44:10|9106.32|9068.32|9096.68|9058.68|9106.32|9068.32|9096.68|9058.68|10
1611085460000|2021-01-19 19:44:20|9096.13|9058.13|9109.58|9071.58|9109.58|9071.58|9096.07|9058.07|10
1611085470000|2021-01-19 19:44:30|9114.57|9076.57|9116.54|9078.54|9118.28|9080.28|9114.57|9076.57|10
1611085480000|2021-01-19 19:44:40|9115.29|9077.29|9112.97|9074.97|9115.29|9077.29|9111.99|9073.99|10
1611085490000|2021-01-19 19:44:50|9113.29|9075.29|9111.18|9073.18|9113.53|9075.53|9111.18|9073.18|10
1611085500000|2021-01-19 19:45:00|9111.13|9073.13|9105.36|9067.36|9111.13|9073.13|9105.06|9067.06|10
1611085510000|2021-01-19 19:45:10|9104.68|9066.68|9087.96|9049.96|9104.68|9066.68|9087.96|9049.96|10
1611085520000|2021-01-19 19:45:20|9085.84|9047.84|9082.59|9044.59|9085.84|9047.84|9081.93|9043.93|10
1611085530000|2021-01-19 19:45:30|9083.49|9045.49|9090.27|9052.27|9090.27|9052.27|9081.75|9043.75|10
1611085540000|2021-01-19 19:45:40|9095.68|9057.68|9113.4|9075.4|9113.4|9075.4|9095.68|9057.68|10
1611085550000|2021-01-19 19:45:50|9114.95|9076.95|9112.33|9074.33|9115.93|9077.93|9112.33|9074.33|10
1611085560000|2021-01-19 19:46:00|9110.32|9072.32|9105.95|9067.95|9110.32|9072.32|9105.86|9067.86|10
1611085570000|2021-01-19 19:46:10|9105.1|9067.1|9106.63|9068.63|9108.22|9070.22|9104.21|9066.21|10
1611085580000|2021-01-19 19:46:20|9108.86|9070.86|9113.87|9075.87|9114.68|9076.68|9108.86|9070.86|10
1611085590000|2021-01-19 19:46:30|9114.94|9076.94|9118.35|9080.35|9118.86|9080.86|9114.94|9076.94|10
1611085600000|2021-01-19 19:46:40|9119.11|9081.11|9119.25|9081.25|9119.74|9081.74|9119.02|9081.02|9
1611085610000|2021-01-19 19:46:50|9118.9|9080.9|9121.93|9083.93|9121.93|9083.93|9117.71|9079.71|10
1611085620000|2021-01-19 19:47:00|9121.62|9083.62|9122.77|9084.77|9127.91|9089.91|9121.62|9083.62|10
1611085630000|2021-01-19 19:47:10|9122.36|9084.36|9122.08|9084.08|9122.36|9084.36|9120.37|9082.37|10
1611085640000|2021-01-19 19:47:20|9121.79|9083.79|9121.6|9083.6|9122.32|9084.32|9120.28|9082.28|10
1611085650000|2021-01-19 19:47:30|9121.54|9083.54|9128.19|9090.19|9128.19|9090.19|9121.54|9083.54|10
1611085660000|2021-01-19 19:47:40|9129.26|9091.26|9139.46|9101.46|9139.46|9101.46|9129.26|9091.26|10
1611085670000|2021-01-19 19:47:50|9140.05|9102.05|9141.56|9103.56|9141.56|9103.56|9137.3|9099.3|10
1611085680000|2021-01-19 19:48:00|9141.81|9103.81|9145.22|9107.22|9145.22|9107.22|9141.81|9103.81|10
1611085690000|2021-01-19 19:48:10|9145.31|9107.31|9147.93|9109.93|9147.93|9109.93|9145.31|9107.31|10
1611085700000|2021-01-19 19:48:20|9148.19|9110.19|9148.42|9110.42|9150.29|9112.29|9148.19|9110.19|10
1611085710000|2021-01-19 19:48:30|9147.57|9109.57|9147.21|9109.21|9148.08|9110.08|9145.97|9107.97|10
1611085720000|2021-01-19 19:48:40|9147.62|9109.62|9150.11|9112.11|9150.11|9112.11|9147.62|9109.62|10
1611085730000|2021-01-19 19:48:50|9151.07|9113.07|9152.66|9114.66|9153.3|9115.3|9151.07|9113.07|10
1611085740000|2021-01-19 19:49:00|9153.03|9115.03|9153.83|9115.83|9154.06|9116.06|9152.81|9114.81|10
1611085750000|2021-01-19 19:49:10|9154.4|9116.4|9154.83|9116.83|9155.85|9117.85|9153.17|9115.17|10
1611085760000|2021-01-19 19:49:20|9155.22|9117.22|9164.25|9126.25|9164.25|9126.25|9155.22|9117.22|10
1611085770000|2021-01-19 19:49:30|9165.09|9127.09|9172.61|9134.61|9172.61|9134.61|9165.09|9127.09|10
1611085780000|2021-01-19 19:49:40|9172.74|9134.74|9172.79|9134.79|9173.08|9135.08|9171.58|9133.58|9
1611085790000|2021-01-19 19:49:50|9173.02|9135.02|9173.96|9135.96|9173.98|9135.98|9171.39|9133.39|10
1611085800000|2021-01-19 19:50:00|9174.02|9136.02|9176.22|9138.22|9176.41|9138.41|9174.02|9136.02|9
1611085810000|2021-01-19 19:50:10|9176.53|9138.53|9182.54|9144.54|9182.54|9144.54|9176.53|9138.53|10
1611085820000|2021-01-19 19:50:20|9182.74|9144.74|9186.36|9148.36|9186.36|9148.36|9182.74|9144.74|10
1611085830000|2021-01-19 19:50:30|9186.53|9148.53|9191.63|9153.63|9191.63|9153.63|9186.53|9148.53|10
1611085840000|2021-01-19 19:50:40|9192.14|9154.14|9194.2|9156.2|9194.3|9156.3|9192.14|9154.14|10
1611085850000|2021-01-19 19:50:50|9194.22|9156.22|9196.66|9158.66|9196.83|9158.83|9194.22|9156.22|10
1611085860000|2021-01-19 19:51:00|9197.29|9159.29|9202.43|9164.43|9202.43|9164.43|9197.29|9159.29|10
1611085870000|2021-01-19 19:51:10|9200.76|9162.76|9197.06|9159.06|9201.27|9163.27|9197.06|9159.06|10
1611085880000|2021-01-19 19:51:20|9197.2|9159.2|9198|9160|9198|9160|9196.06|9158.06|10
1611085890000|2021-01-19 19:51:30|9199.26|9161.26|9203.86|9165.86|9203.86|9165.86|9199.26|9161.26|10
1611085900000|2021-01-19 19:51:40|9206.33|9168.33|9212.11|9174.11|9212.31|9174.31|9206.33|9168.33|10
1611085910000|2021-01-19 19:51:50|9211.84|9173.84|9208.1|9170.1|9211.84|9173.84|9206.18|9168.18|10
1611085920000|2021-01-19 19:52:00|9208.56|9170.56|9213.24|9175.24|9213.28|9175.28|9207.74|9169.74|10
1611085930000|2021-01-19 19:52:10|9213.29|9175.29|9200.55|9162.55|9213.29|9175.29|9200.55|9162.55|10
1611085940000|2021-01-19 19:52:20|9200.38|9162.38|9188.83|9150.83|9200.38|9162.38|9188.83|9150.83|10
1611085950000|2021-01-19 19:52:30|9186.7|9148.7|9178.04|9140.04|9186.7|9148.7|9177.56|9139.56|10
1611085960000|2021-01-19 19:52:40|9178.24|9140.24|9178.97|9140.97|9178.97|9140.97|9176.73|9138.73|10
1611085970000|2021-01-19 19:52:50|9178.06|9140.06|9181.72|9143.72|9182.26|9144.26|9178.06|9140.06|10
1611085980000|2021-01-19 19:53:00|9182.16|9144.16|9182.96|9144.96|9183.11|9145.11|9182.16|9144.16|10
1611085990000|2021-01-19 19:53:10|9182.75|9144.75|9185.34|9147.34|9185.34|9147.34|9182.75|9144.75|10
1611086000000|2021-01-19 19:53:20|9185.21|9147.21|9190.09|9152.09|9190.09|9152.09|9185.21|9147.21|10
1611086010000|2021-01-19 19:53:30|9190.3|9152.3|9193.59|9155.59|9193.59|9155.59|9190.3|9152.3|10
1611086020000|2021-01-19 19:53:40|9193.22|9155.22|9193.08|9155.08|9193.47|9155.47|9192.83|9154.83|10
1611086030000|2021-01-19 19:53:50|9194.58|9156.58|9194.88|9156.88|9195.97|9157.97|9194.58|9156.58|10
1611086040000|2021-01-19 19:54:00|9194.92|9156.92|9196.94|9158.94|9197.19|9159.19|9194.92|9156.92|10
1611086050000|2021-01-19 19:54:10|9196.91|9158.91|9197.05|9159.05|9197.26|9159.26|9196.76|9158.76|10
1611086060000|2021-01-19 19:54:20|9196.78|9158.78|9199.16|9161.16|9199.32|9161.32|9196.78|9158.78|10
1611086070000|2021-01-19 19:54:30|9199.38|9161.38|9200.42|9162.42|9200.9|9162.9|9199.38|9161.38|9
1611086080000|2021-01-19 19:54:40|9201.54|9163.54|9199.39|9161.39|9201.54|9163.54|9199.09|9161.09|10
1611086090000|2021-01-19 19:54:50|9198.57|9160.57|9192.61|9154.61|9198.57|9160.57|9192.61|9154.61|10
1611086100000|2021-01-19 19:55:00|9192.48|9154.48|9189.94|9151.94|9192.73|9154.73|9189.94|9151.94|10
1611086110000|2021-01-19 19:55:10|9190.37|9152.37|9188.95|9150.95|9190.37|9152.37|9188.95|9150.95|10
1611086120000|2021-01-19 19:55:20|9189.25|9151.25|9190.5|9152.5|9190.79|9152.79|9189.25|9151.25|10
1611086130000|2021-01-19 19:55:30|9190.63|9152.63|9187.93|9149.93|9190.63|9152.63|9187.93|9149.93|10
1611086140000|2021-01-19 19:55:40|9187.18|9149.18|9187.33|9149.33|9187.37|9149.37|9186.83|9148.83|10
1611086150000|2021-01-19 19:55:50|9187.14|9149.14|9189.74|9151.74|9189.74|9151.74|9186.7|9148.7|10
1611086160000|2021-01-19 19:56:00|9189.73|9151.73|9190.88|9152.88|9191.41|9153.41|9189.63|9151.63|10
1611086170000|2021-01-19 19:56:10|9191.36|9153.36|9190.97|9152.97|9191.63|9153.63|9190.97|9152.97|10
1611086180000|2021-01-19 19:56:20|9190.56|9152.56|9190.64|9152.64|9191.36|9153.36|9190.41|9152.41|10
1611086190000|2021-01-19 19:56:30|9190.76|9152.76|9193.03|9155.03|9193.03|9155.03|9190.55|9152.55|10
1611086200000|2021-01-19 19:56:40|9194.22|9156.22|9197.7|9159.7|9197.7|9159.7|9193.95|9155.95|10
1611086210000|2021-01-19 19:56:50|9198.51|9160.51|9203.83|9165.83|9203.83|9165.83|9198.51|9160.51|10
1611086220000|2021-01-19 19:57:00|9204.36|9166.36|9203.13|9165.13|9206|9168|9202.97|9164.97|10
1611086230000|2021-01-19 19:57:10|9203.38|9165.38|9207.88|9169.88|9207.88|9169.88|9203.38|9165.38|10
1611086240000|2021-01-19 19:57:20|9208.45|9170.45|9210.61|9172.61|9210.66|9172.66|9208.26|9170.26|10
1611086250000|2021-01-19 19:57:30|9210.66|9172.66|9209.07|9171.07|9210.66|9172.66|9208.57|9170.57|10
1611086260000|2021-01-19 19:57:40|9208.26|9170.26|9207.64|9169.64|9208.26|9170.26|9206.93|9168.93|9
1611086270000|2021-01-19 19:57:50|9207.92|9169.92|9208.08|9170.08|9208.3|9170.3|9207.82|9169.82|10
1611086280000|2021-01-19 19:58:00|9208.39|9170.39|9208.72|9170.72|9209.17|9171.17|9208.37|9170.37|10
1611086290000|2021-01-19 19:58:10|9208.88|9170.88|9207.15|9169.15|9208.88|9170.88|9207.15|9169.15|10
1611086300000|2021-01-19 19:58:20|9206.8|9168.8|9201.77|9163.77|9206.8|9168.8|9201.77|9163.77|10
1611086310000|2021-01-19 19:58:30|9201.61|9163.61|9197.88|9159.88|9201.61|9163.61|9197.88|9159.88|10
1611086320000|2021-01-19 19:58:40|9197.93|9159.93|9194.66|9156.66|9197.93|9159.93|9194.66|9156.66|9
1611086330000|2021-01-19 19:58:50|9194.68|9156.68|9192.82|9154.82|9195.45|9157.45|9192.82|9154.82|10
1611086340000|2021-01-19 19:59:00|9192.3|9154.3|9186.17|9148.17|9192.3|9154.3|9186.17|9148.17|10
1611086350000|2021-01-19 19:59:10|9185.73|9147.73|9184.69|9146.69|9185.93|9147.93|9184.69|9146.69|10
1611086360000|2021-01-19 19:59:20|9184.35|9146.35|9186.11|9148.11|9186.56|9148.56|9184.35|9146.35|10
1611086370000|2021-01-19 19:59:30|9185.92|9147.92|9187.01|9149.01|9187.01|9149.01|9185.65|9147.65|10
1611086380000|2021-01-19 19:59:40|9187.13|9149.13|9189.2|9151.2|9189.2|9151.2|9187.13|9149.13|10
1611086390000|2021-01-19 19:59:50|9189.19|9151.19|9190.84|9152.84|9191.36|9153.36|9189.19|9151.19|10
1611086400000|2021-01-19 20:00:00|9190.95|9152.95|9185.33|9147.33|9190.95|9152.95|9185.33|9147.33|10
1611086410000|2021-01-19 20:00:10|9183.02|9145.02|9156.27|9118.27|9183.02|9145.02|9156.27|9118.27|10
1611086420000|2021-01-19 20:00:20|9153.42|9115.42|9146.4|9108.4|9153.42|9115.42|9144.04|9106.04|10
1611086430000|2021-01-19 20:00:30|9148.09|9110.09|9152.23|9114.23|9152.23|9114.23|9148.09|9110.09|10
1611086440000|2021-01-19 20:00:40|9152.33|9114.33|9149|9111|9152.33|9114.33|9149|9111|10
1611086450000|2021-01-19 20:00:50|9149.04|9111.04|9155.8|9117.8|9155.8|9117.8|9148.89|9110.89|10
1611086460000|2021-01-19 20:01:00|9155.33|9117.33|9153.96|9115.96|9156.41|9118.41|9153.96|9115.96|10
1611086470000|2021-01-19 20:01:10|9152.9|9114.9|9151.87|9113.87|9152.9|9114.9|9149.64|9111.64|10
1611086480000|2021-01-19 20:01:20|9152.14|9114.14|9151.18|9113.18|9152.9|9114.9|9150.74|9112.74|10
1611086490000|2021-01-19 20:01:30|9151.17|9113.17|9149.53|9111.53|9151.17|9113.17|9149.35|9111.35|10
1611086500000|2021-01-19 20:01:40|9149.03|9111.03|9143.41|9105.41|9149.03|9111.03|9143.41|9105.41|10
1611086510000|2021-01-19 20:01:50|9143.12|9105.12|9141.96|9103.96|9143.12|9105.12|9139.72|9101.72|10
1611086520000|2021-01-19 20:02:00|9141.44|9103.44|9157.05|9119.05|9157.05|9119.05|9141.44|9103.44|10
1611086530000|2021-01-19 20:02:10|9158.96|9120.96|9167.66|9129.66|9168.16|9130.16|9158.96|9120.96|10
1611086540000|2021-01-19 20:02:20|9169.84|9131.84|9174.4|9136.4|9174.4|9136.4|9169.84|9131.84|10
1611086550000|2021-01-19 20:02:30|9174.87|9136.87|9178.74|9140.74|9178.74|9140.74|9173.98|9135.98|10
1611086560000|2021-01-19 20:02:40|9178.58|9140.58|9186.64|9148.64|9186.64|9148.64|9178.58|9140.58|10
1611086570000|2021-01-19 20:02:50|9187.11|9149.11|9206.3|9168.3|9206.3|9168.3|9187.11|9149.11|10
1611086580000|2021-01-19 20:03:00|9207.23|9169.23|9218.6|9180.6|9218.75|9180.75|9207.23|9169.23|10
1611086590000|2021-01-19 20:03:10|9220.02|9182.02|9216|9178|9220.02|9182.02|9216|9178|10
1611086600000|2021-01-19 20:03:20|9215.06|9177.06|9212.51|9174.51|9215.06|9177.06|9211.68|9173.68|10
1611086610000|2021-01-19 20:03:30|9212.52|9174.52|9214.65|9176.65|9214.65|9176.65|9212.31|9174.31|10
1611086620000|2021-01-19 20:03:40|9214.86|9176.86|9219.43|9181.43|9219.43|9181.43|9214.86|9176.86|10
1611086630000|2021-01-19 20:03:50|9220.43|9182.43|9226.31|9188.31|9226.31|9188.31|9220.43|9182.43|10
1611086640000|2021-01-19 20:04:00|9227.32|9189.32|9234|9196|9234|9196|9227.32|9189.32|10
1611086650000|2021-01-19 20:04:10|9234.5|9196.5|9236.56|9198.56|9236.56|9198.56|9233.93|9195.93|10
1611086660000|2021-01-19 20:04:20|9235.87|9197.87|9234.93|9196.93|9235.87|9197.87|9233.44|9195.44|10
1611086670000|2021-01-19 20:04:30|9234.91|9196.91|9229.67|9191.67|9234.91|9196.91|9229.37|9191.37|10
1611086680000|2021-01-19 20:04:40|9229.4|9191.4|9231.59|9193.59|9231.82|9193.82|9228.86|9190.86|10
1611086690000|2021-01-19 20:04:50|9232.52|9194.52|9237.21|9199.21|9237.21|9199.21|9232.52|9194.52|9
1611086700000|2021-01-19 20:05:00|9237.2|9199.2|9237.9|9199.9|9238.79|9200.79|9237.2|9199.2|9
1611086710000|2021-01-19 20:05:10|9237.16|9199.16|9234.58|9196.58|9237.16|9199.16|9234.58|9196.58|10
1611086720000|2021-01-19 20:05:20|9234.91|9196.91|9234.87|9196.87|9235.61|9197.61|9234.58|9196.58|10
1611086730000|2021-01-19 20:05:30|9235.76|9197.76|9238.43|9200.43|9238.43|9200.43|9235.76|9197.76|10
1611086740000|2021-01-19 20:05:40|9238.73|9200.73|9239.28|9201.28|9240.04|9202.04|9238.47|9200.47|10
1611086750000|2021-01-19 20:05:50|9239.95|9201.95|9239.34|9201.34|9241.62|9203.62|9239.34|9201.34|10
1611086760000|2021-01-19 20:06:00|9239.57|9201.57|9241.15|9203.15|9241.15|9203.15|9238.98|9200.98|10
1611086770000|2021-01-19 20:06:10|9241.34|9203.34|9243.5|9205.5|9244.32|9206.32|9241.12|9203.12|10
1611086780000|2021-01-19 20:06:20|9243.68|9205.68|9244.27|9206.27|9244.27|9206.27|9242.65|9204.65|10
1611086790000|2021-01-19 20:06:30|9244.06|9206.06|9242.82|9204.82|9244.49|9206.49|9242.82|9204.82|10
1611086800000|2021-01-19 20:06:40|9242.95|9204.95|9241.83|9203.83|9242.95|9204.95|9241.03|9203.03|10
1611086810000|2021-01-19 20:06:50|9242.04|9204.04|9242.89|9204.89|9242.89|9204.89|9241.78|9203.78|10
1611086820000|2021-01-19 20:07:00|9241.39|9203.39|9239.72|9201.72|9241.39|9203.39|9238.34|9200.34|10
1611086830000|2021-01-19 20:07:10|9240.58|9202.58|9241.79|9203.79|9241.79|9203.79|9239.9|9201.9|10
1611086840000|2021-01-19 20:07:20|9242|9204|9245.49|9207.49|9245.49|9207.49|9241.55|9203.55|10
1611086850000|2021-01-19 20:07:30|9246.71|9208.71|9248.15|9210.15|9248.24|9210.24|9246.63|9208.63|10
1611086860000|2021-01-19 20:07:40|9247.25|9209.25|9247.62|9209.62|9248.55|9210.55|9247.25|9209.25|10
1611086870000|2021-01-19 20:07:50|9247.99|9209.99|9251.4|9213.4|9251.4|9213.4|9247.87|9209.87|10
1611086880000|2021-01-19 20:08:00|9251.18|9213.18|9259.38|9221.38|9259.38|9221.38|9251.18|9213.18|10
1611086890000|2021-01-19 20:08:10|9260.37|9222.37|9267.76|9229.76|9267.76|9229.76|9260.37|9222.37|10
1611086900000|2021-01-19 20:08:20|9267.29|9229.29|9267.34|9229.34|9267.48|9229.48|9266.21|9228.21|10
1611086910000|2021-01-19 20:08:30|9267.77|9229.77|9265.5|9227.5|9268|9230|9265.5|9227.5|9
1611086920000|2021-01-19 20:08:40|9264.47|9226.47|9261.97|9223.97|9264.5|9226.5|9261.94|9223.94|10
1611086930000|2021-01-19 20:08:50|9262.08|9224.08|9258.05|9220.05|9262.08|9224.08|9258.05|9220.05|10
1611086940000|2021-01-19 20:09:00|9258.15|9220.15|9258.24|9220.24|9259.76|9221.76|9258.15|9220.15|10
1611086950000|2021-01-19 20:09:10|9258.64|9220.64|9259.72|9221.72|9260.18|9222.18|9258.64|9220.64|10
1611086960000|2021-01-19 20:09:20|9259.6|9221.6|9262.89|9224.89|9263.3|9225.3|9259.45|9221.45|10
1611086970000|2021-01-19 20:09:30|9262.59|9224.59|9260.92|9222.92|9262.59|9224.59|9260.69|9222.69|10
1611086980000|2021-01-19 20:09:40|9260.56|9222.56|9260.74|9222.74|9260.88|9222.88|9259.12|9221.12|10
1611086990000|2021-01-19 20:09:50|9260.67|9222.67|9256.63|9218.63|9262.18|9224.18|9256.52|9218.52|10
1611087000000|2021-01-19 20:10:00|9255.86|9217.86|9256.24|9218.24|9256.42|9218.42|9254.01|9216.01|10
1611087010000|2021-01-19 20:10:10|9255.98|9217.98|9251.49|9213.49|9255.98|9217.98|9251.36|9213.36|10
1611087020000|2021-01-19 20:10:20|9251.28|9213.28|9251.65|9213.65|9251.7|9213.7|9251.2|9213.2|10
1611087030000|2021-01-19 20:10:30|9251.63|9213.63|9250.47|9212.47|9251.63|9213.63|9250.47|9212.47|10
1611087040000|2021-01-19 20:10:40|9250.43|9212.43|9250.1|9212.1|9250.67|9212.67|9249.34|9211.34|10
1611087050000|2021-01-19 20:10:50|9250.22|9212.22|9253.49|9215.49|9253.49|9215.49|9250.22|9212.22|9
1611087060000|2021-01-19 20:11:00|9253.62|9215.62|9253.16|9215.16|9254.22|9216.22|9253.16|9215.16|9
1611087070000|2021-01-19 20:11:10|9253.38|9215.38|9250.01|9212.01|9253.38|9215.38|9250.01|9212.01|10
1611087080000|2021-01-19 20:11:20|9250.23|9212.23|9249.02|9211.02|9250.67|9212.67|9248.44|9210.44|9
1611087090000|2021-01-19 20:11:30|9249.2|9211.2|9250.09|9212.09|9251.01|9213.01|9249.2|9211.2|10
1611087100000|2021-01-19 20:11:40|9249.61|9211.61|9250.61|9212.61|9250.69|9212.69|9249.47|9211.47|10
1611087110000|2021-01-19 20:11:50|9250.6|9212.6|9248.35|9210.35|9250.73|9212.73|9248.35|9210.35|10
1611087120000|2021-01-19 20:12:00|9247.72|9209.72|9248.75|9210.75|9248.75|9210.75|9246.5|9208.5|9
1611087130000|2021-01-19 20:12:10|9248.93|9210.93|9250.18|9212.18|9250.51|9212.51|9248.93|9210.93|10
1611087140000|2021-01-19 20:12:20|9249.81|9211.81|9249.55|9211.55|9250.38|9212.38|9249.55|9211.55|10
1611087150000|2021-01-19 20:12:30|9249.33|9211.33|9250.88|9212.88|9250.95|9212.95|9249.33|9211.33|10
1611087160000|2021-01-19 20:12:40|9250.91|9212.91|9247.71|9209.71|9251|9213|9247.71|9209.71|10
1611087170000|2021-01-19 20:12:50|9247.62|9209.62|9242.95|9204.95|9247.62|9209.62|9242.62|9204.62|10
1611087180000|2021-01-19 20:13:00|9242.89|9204.89|9242.31|9204.31|9242.89|9204.89|9241.65|9203.65|10
1611087190000|2021-01-19 20:13:10|9242.17|9204.17|9245.91|9207.91|9245.91|9207.91|9241.99|9203.99|9
1611087200000|2021-01-19 20:13:20|9245.8|9207.8|9248.04|9210.04|9248.04|9210.04|9245.8|9207.8|10
1611087210000|2021-01-19 20:13:30|9248.59|9210.59|9246.22|9208.22|9248.85|9210.85|9246.22|9208.22|10
1611087220000|2021-01-19 20:13:40|9245.79|9207.79|9242.03|9204.03|9245.79|9207.79|9242.03|9204.03|10
1611087230000|2021-01-19 20:13:50|9241.73|9203.73|9240.45|9202.45|9241.73|9203.73|9239.66|9201.66|10
1611087240000|2021-01-19 20:14:00|9240.37|9202.37|9238.86|9200.86|9240.39|9202.39|9238.86|9200.86|9
1611087250000|2021-01-19 20:14:10|9239.53|9201.53|9244.44|9206.44|9244.44|9206.44|9239.53|9201.53|10
1611087260000|2021-01-19 20:14:20|9245.02|9207.02|9246.88|9208.88|9247.23|9209.23|9245.02|9207.02|10
1611087270000|2021-01-19 20:14:30|9246.85|9208.85|9245.68|9207.68|9247.07|9209.07|9245.63|9207.63|10
1611087280000|2021-01-19 20:14:40|9245.34|9207.34|9246.38|9208.38|9246.38|9208.38|9245.06|9207.06|10
1611087290000|2021-01-19 20:14:50|9245.25|9207.25|9242.95|9204.95|9246.36|9208.36|9242.95|9204.95|10
1611087300000|2021-01-19 20:15:00|9242.56|9204.56|9238.6|9200.6|9242.56|9204.56|9238.52|9200.52|10
1611087310000|2021-01-19 20:15:10|9238.55|9200.55|9234.56|9196.56|9238.55|9200.55|9234.56|9196.56|10
1611087320000|2021-01-19 20:15:20|9234.39|9196.39|9223.97|9185.97|9234.39|9196.39|9223.97|9185.97|10
1611087330000|2021-01-19 20:15:30|9223.08|9185.08|9217.88|9179.88|9223.08|9185.08|9217.59|9179.59|10
1611087340000|2021-01-19 20:15:40|9218.04|9180.04|9227.41|9189.41|9227.41|9189.41|9218.04|9180.04|10
1611087350000|2021-01-19 20:15:50|9227.49|9189.49|9222.92|9184.92|9227.84|9189.84|9222.92|9184.92|10
1611087360000|2021-01-19 20:16:00|9221.34|9183.34|9216.28|9178.28|9221.34|9183.34|9216.28|9178.28|10
1611087370000|2021-01-19 20:16:10|9217.37|9179.37|9219.21|9181.21|9219.21|9181.21|9217.37|9179.37|10
1611087380000|2021-01-19 20:16:20|9219.1|9181.1|9221.34|9183.34|9221.34|9183.34|9218.84|9180.84|10
1611087390000|2021-01-19 20:16:30|9221.06|9183.06|9217.74|9179.74|9221.15|9183.15|9217.74|9179.74|10
1611087400000|2021-01-19 20:16:40|9217.43|9179.43|9218.09|9180.09|9218.67|9180.67|9217.43|9179.43|10
1611087410000|2021-01-19 20:16:50|9218.05|9180.05|9216.67|9178.67|9218.05|9180.05|9216.67|9178.67|10
1611087420000|2021-01-19 20:17:00|9216.84|9178.84|9214.59|9176.59|9217.23|9179.23|9214.59|9176.59|10
1611087430000|2021-01-19 20:17:10|9214.38|9176.38|9214.43|9176.43|9215.5|9177.5|9214.38|9176.38|10
1611087440000|2021-01-19 20:17:20|9214.48|9176.48|9212.65|9174.65|9214.49|9176.49|9212.65|9174.65|10
1611087450000|2021-01-19 20:17:30|9212.79|9174.79|9217.25|9179.25|9217.25|9179.25|9212.67|9174.67|10
1611087460000|2021-01-19 20:17:40|9216.98|9178.98|9213.14|9175.14|9216.98|9178.98|9213.14|9175.14|10
1611087470000|2021-01-19 20:17:50|9212.06|9174.06|9198.72|9160.72|9212.06|9174.06|9198.72|9160.72|10
1611087480000|2021-01-19 20:18:00|9198.42|9160.42|9191.88|9153.88|9198.42|9160.42|9191.88|9153.88|10
1611087490000|2021-01-19 20:18:10|9191.65|9153.65|9192.88|9154.88|9192.88|9154.88|9191.44|9153.44|10
1611087500000|2021-01-19 20:18:20|9193.97|9155.97|9196.3|9158.3|9197.4|9159.4|9193.97|9155.97|10
1611087510000|2021-01-19 20:18:30|9196.77|9158.77|9200.27|9162.27|9200.27|9162.27|9196.11|9158.11|10
1611087520000|2021-01-19 20:18:40|9199.94|9161.94|9198.26|9160.26|9199.94|9161.94|9198.26|9160.26|10
1611087530000|2021-01-19 20:18:50|9198.2|9160.2|9201.09|9163.09|9201.09|9163.09|9197.51|9159.51|10
1611087540000|2021-01-19 20:19:00|9201.31|9163.31|9198.46|9160.46|9201.53|9163.53|9198.46|9160.46|10
1611087550000|2021-01-19 20:19:10|9199.21|9161.21|9204.28|9166.28|9204.28|9166.28|9199.21|9161.21|10
1611087560000|2021-01-19 20:19:20|9204.88|9166.88|9206.2|9168.2|9206.8|9168.8|9204.88|9166.88|9
1611087570000|2021-01-19 20:19:30|9206.67|9168.67|9206.65|9168.65|9206.77|9168.77|9205.24|9167.24|10
1611087580000|2021-01-19 20:19:40|9207.06|9169.06|9205.7|9167.7|9207.89|9169.89|9205.7|9167.7|10
1611087590000|2021-01-19 20:19:50|9206.12|9168.12|9207.09|9169.09|9207.09|9169.09|9205.96|9167.96|10
1611087600000|2021-01-19 20:20:00|9207.64|9169.64|9215.37|9177.37|9215.37|9177.37|9207.64|9169.64|10
1611087610000|2021-01-19 20:20:10|9215.62|9177.62|9219.05|9181.05|9219.05|9181.05|9215.29|9177.29|10
1611087620000|2021-01-19 20:20:20|9218.65|9180.65|9209.22|9171.22|9218.65|9180.65|9209.22|9171.22|10
1611087630000|2021-01-19 20:20:30|9207.74|9169.74|9199.91|9161.91|9207.74|9169.74|9199.91|9161.91|9
1611087640000|2021-01-19 20:20:40|9199.87|9161.87|9201.3|9163.3|9201.3|9163.3|9198.85|9160.85|10
1611087650000|2021-01-19 20:20:50|9201.87|9163.87|9205.35|9167.35|9205.35|9167.35|9201.84|9163.84|10
1611087660000|2021-01-19 20:21:00|9205.22|9167.22|9202.84|9164.84|9205.22|9167.22|9202.84|9164.84|10
1611087670000|2021-01-19 20:21:10|9202.34|9164.34|9200.96|9162.96|9203.83|9165.83|9200.56|9162.56|10
1611087680000|2021-01-19 20:21:20|9201.47|9163.47|9200.98|9162.98|9201.87|9163.87|9200.62|9162.62|10
1611087690000|2021-01-19 20:21:30|9200.57|9162.57|9198.48|9160.48|9200.83|9162.83|9198.48|9160.48|9
1611087700000|2021-01-19 20:21:40|9198.21|9160.21|9198.65|9160.65|9199.33|9161.33|9197.77|9159.77|10
1611087710000|2021-01-19 20:21:50|9198.71|9160.71|9198.36|9160.36|9199.12|9161.12|9197.36|9159.36|10
1611087720000|2021-01-19 20:22:00|9198.93|9160.93|9196.54|9158.54|9199.3|9161.3|9196.54|9158.54|10
1611087730000|2021-01-19 20:22:10|9196.47|9158.47|9188.6|9150.6|9196.82|9158.82|9188.6|9150.6|10
1611087740000|2021-01-19 20:22:20|9187.48|9149.48|9192.93|9154.93|9192.93|9154.93|9187.48|9149.48|10
1611087750000|2021-01-19 20:22:30|9192.68|9154.68|9192.48|9154.48|9192.72|9154.72|9191.02|9153.02|10
1611087760000|2021-01-19 20:22:40|9192.43|9154.43|9191.39|9153.39|9192.6|9154.6|9191.39|9153.39|10
1611087770000|2021-01-19 20:22:50|9190.91|9152.91|9190.37|9152.37|9191.13|9153.13|9190.17|9152.17|10
1611087780000|2021-01-19 20:23:00|9190.02|9152.02|9188.61|9150.61|9191.08|9153.08|9188.48|9150.48|10
1611087790000|2021-01-19 20:23:10|9188.32|9150.32|9191.62|9153.62|9191.62|9153.62|9187.96|9149.96|10
1611087800000|2021-01-19 20:23:20|9192.75|9154.75|9200.62|9162.62|9200.83|9162.83|9192.75|9154.75|10
1611087810000|2021-01-19 20:23:30|9201.02|9163.02|9200.95|9162.95|9201.33|9163.33|9200.55|9162.55|10
1611087820000|2021-01-19 20:23:40|9201.48|9163.48|9203.44|9165.44|9203.44|9165.44|9201.48|9163.48|10
1611087830000|2021-01-19 20:23:50|9203.73|9165.73|9210.36|9172.36|9210.36|9172.36|9203.73|9165.73|10
1611087840000|2021-01-19 20:24:00|9211.11|9173.11|9212.8|9174.8|9213.12|9175.12|9211.11|9173.11|10
1611087850000|2021-01-19 20:24:10|9212.63|9174.63|9215.4|9177.4|9215.4|9177.4|9212.53|9174.53|10
1611087860000|2021-01-19 20:24:20|9215.24|9177.24|9221.22|9183.22|9221.22|9183.22|9215.24|9177.24|10
1611087870000|2021-01-19 20:24:30|9220.98|9182.98|9224.17|9186.17|9224.17|9186.17|9220.38|9182.38|10
1611087880000|2021-01-19 20:24:40|9224.09|9186.09|9223.69|9185.69|9225.46|9187.46|9223.69|9185.69|10
1611087890000|2021-01-19 20:24:50|9223.59|9185.59|9227.75|9189.75|9227.75|9189.75|9223.59|9185.59|10
1611087900000|2021-01-19 20:25:00|9227.68|9189.68|9234.13|9196.13|9234.8|9196.8|9227.68|9189.68|10
1611087910000|2021-01-19 20:25:10|9236.15|9198.15|9239.42|9201.42|9239.42|9201.42|9236.15|9198.15|10
1611087920000|2021-01-19 20:25:20|9240.1|9202.1|9244.05|9206.05|9244.05|9206.05|9240.1|9202.1|10
1611087930000|2021-01-19 20:25:30|9244.15|9206.15|9244.44|9206.44|9245.07|9207.07|9243.85|9205.85|10
1611087940000|2021-01-19 20:25:40|9244.13|9206.13|9245.59|9207.59|9245.72|9207.72|9244.13|9206.13|10
1611087950000|2021-01-19 20:25:50|9245.79|9207.79|9247.08|9209.08|9247.08|9209.08|9245.79|9207.79|10
1611087960000|2021-01-19 20:26:00|9246.95|9208.95|9247.32|9209.32|9247.69|9209.69|9246.87|9208.87|10
1611087970000|2021-01-19 20:26:10|9247.12|9209.12|9246.29|9208.29|9247.19|9209.19|9246.22|9208.22|10
1611087980000|2021-01-19 20:26:20|9246.06|9208.06|9241.81|9203.81|9246.06|9208.06|9241.27|9203.27|10
1611087990000|2021-01-19 20:26:30|9241.34|9203.34|9243.88|9205.88|9243.88|9205.88|9241.34|9203.34|10
1611088000000|2021-01-19 20:26:40|9243.66|9205.66|9240.26|9202.26|9243.66|9205.66|9240.26|9202.26|10
1611088010000|2021-01-19 20:26:50|9239.74|9201.74|9234.76|9196.76|9239.74|9201.74|9234.75|9196.75|10
1611088020000|2021-01-19 20:27:00|9234.55|9196.55|9233.07|9195.07|9234.81|9196.81|9233.07|9195.07|10
1611088030000|2021-01-19 20:27:10|9232.7|9194.7|9229.34|9191.34|9232.7|9194.7|9228.75|9190.75|10
1611088040000|2021-01-19 20:27:20|9229.49|9191.49|9231.08|9193.08|9231.51|9193.51|9229.21|9191.21|10
1611088050000|2021-01-19 20:27:30|9231.2|9193.2|9226.72|9188.72|9231.2|9193.2|9226.72|9188.72|10
1611088060000|2021-01-19 20:27:40|9225.67|9187.67|9226.34|9188.34|9226.34|9188.34|9225.04|9187.04|10
1611088070000|2021-01-19 20:27:50|9225.73|9187.73|9227.36|9189.36|9227.36|9189.36|9225.36|9187.36|10
1611088080000|2021-01-19 20:28:00|9227.32|9189.32|9233.52|9195.52|9233.52|9195.52|9227.32|9189.32|10
1611088090000|2021-01-19 20:28:10|9235.25|9197.25|9239.77|9201.77|9239.77|9201.77|9235.06|9197.06|10
1611088100000|2021-01-19 20:28:20|9241.74|9203.74|9242.74|9204.74|9244.05|9206.05|9241.24|9203.24|10
1611088110000|2021-01-19 20:28:30|9243.27|9205.27|9241.75|9203.75|9243.57|9205.57|9241.75|9203.75|10
1611088120000|2021-01-19 20:28:40|9240.93|9202.93|9238.52|9200.52|9240.93|9202.93|9238.49|9200.49|10
1611088130000|2021-01-19 20:28:50|9238.72|9200.72|9238.44|9200.44|9238.72|9200.72|9237.88|9199.88|10
1611088140000|2021-01-19 20:29:00|9238.92|9200.92|9239.15|9201.15|9241.23|9203.23|9238.92|9200.92|10
1611088150000|2021-01-19 20:29:10|9239.74|9201.74|9236.41|9198.41|9240.48|9202.48|9236.41|9198.41|10
1611088160000|2021-01-19 20:29:20|9235.5|9197.5|9233.31|9195.31|9235.86|9197.86|9233.31|9195.31|10
1611088170000|2021-01-19 20:29:30|9232.2|9194.2|9228.9|9190.9|9232.44|9194.44|9228.81|9190.81|10
1611088180000|2021-01-19 20:29:40|9228.55|9190.55|9228.86|9190.86|9229.32|9191.32|9228.28|9190.28|10
1611088190000|2021-01-19 20:29:50|9228.64|9190.64|9230.48|9192.48|9230.48|9192.48|9228.64|9190.64|10
1611088200000|2021-01-19 20:30:00|9230.53|9192.53|9227.12|9189.12|9230.89|9192.89|9227.12|9189.12|10
1611088210000|2021-01-19 20:30:10|9226.47|9188.47|9222.11|9184.11|9226.47|9188.47|9221.85|9183.85|10
1611088220000|2021-01-19 20:30:20|9220.84|9182.84|9216.84|9178.84|9220.93|9182.93|9216.84|9178.84|10
1611088230000|2021-01-19 20:30:30|9216.85|9178.85|9214.62|9176.62|9216.89|9178.89|9214.62|9176.62|10
1611088240000|2021-01-19 20:30:40|9214.61|9176.61|9214.91|9176.91|9214.91|9176.91|9214.28|9176.28|10
1611088250000|2021-01-19 20:30:50|9214.57|9176.57|9215.01|9177.01|9215.7|9177.7|9214.57|9176.57|10
1611088260000|2021-01-19 20:31:00|9215.03|9177.03|9219.75|9181.75|9219.75|9181.75|9215.03|9177.03|10
1611088270000|2021-01-19 20:31:10|9219.43|9181.43|9221.79|9183.79|9221.79|9183.79|9219.42|9181.42|10
1611088280000|2021-01-19 20:31:20|9221.44|9183.44|9217.56|9179.56|9221.44|9183.44|9217.56|9179.56|10
1611088290000|2021-01-19 20:31:30|9217.33|9179.33|9217.17|9179.17|9217.8|9179.8|9216.9|9178.9|10
1611088300000|2021-01-19 20:31:40|9217.43|9179.43|9217.38|9179.38|9218.24|9180.24|9216.33|9178.33|10
1611088310000|2021-01-19 20:31:50|9218.39|9180.39|9214.76|9176.76|9218.39|9180.39|9214.76|9176.76|10
1611088320000|2021-01-19 20:32:00|9214.98|9176.98|9215.32|9177.32|9215.9|9177.9|9214.57|9176.57|10
1611088330000|2021-01-19 20:32:10|9214.63|9176.63|9217.07|9179.07|9217.07|9179.07|9214.63|9176.63|9
1611088340000|2021-01-19 20:32:20|9217.2|9179.2|9223.67|9185.67|9223.67|9185.67|9217.2|9179.2|10
1611088350000|2021-01-19 20:32:30|9224.18|9186.18|9231.51|9193.51|9231.51|9193.51|9224.18|9186.18|10
1611088360000|2021-01-19 20:32:40|9232.2|9194.2|9235.46|9197.46|9236.42|9198.42|9232.2|9194.2|10
1611088370000|2021-01-19 20:32:50|9235.72|9197.72|9246.03|9208.03|9246.03|9208.03|9235.72|9197.72|10
1611088380000|2021-01-19 20:33:00|9247.46|9209.46|9249.56|9211.56|9249.56|9211.56|9247.46|9209.46|10
1611088390000|2021-01-19 20:33:10|9249.77|9211.77|9255.87|9217.87|9255.87|9217.87|9249.65|9211.65|9
1611088400000|2021-01-19 20:33:20|9257.02|9219.02|9265.63|9227.63|9265.63|9227.63|9257.02|9219.02|10
1611088410000|2021-01-19 20:33:30|9266.76|9228.76|9267.32|9229.32|9268.2|9230.2|9266.6|9228.6|10
1611088420000|2021-01-19 20:33:40|9267.2|9229.2|9268.67|9230.67|9269.12|9231.12|9266.07|9228.07|10
1611088430000|2021-01-19 20:33:50|9268.74|9230.74|9270.99|9232.99|9270.99|9232.99|9268.74|9230.74|10
1611088440000|2021-01-19 20:34:00|9271.22|9233.22|9273.06|9235.06|9273.68|9235.68|9271.22|9233.22|10
1611088450000|2021-01-19 20:34:10|9272.45|9234.45|9272.59|9234.59|9273.71|9235.71|9272.26|9234.26|10
1611088460000|2021-01-19 20:34:20|9272.79|9234.79|9272.05|9234.05|9272.79|9234.79|9271.05|9233.05|9
1611088470000|2021-01-19 20:34:30|9272.19|9234.19|9269.62|9231.62|9272.19|9234.19|9268.96|9230.96|10
1611088480000|2021-01-19 20:34:40|9269.72|9231.72|9269.68|9231.68|9269.91|9231.91|9269.41|9231.41|10
1611088490000|2021-01-19 20:34:50|9269.54|9231.54|9271.04|9233.04|9271.04|9233.04|9268.75|9230.75|10
1611088500000|2021-01-19 20:35:00|9271.23|9233.23|9270.42|9232.42|9272.08|9234.08|9270.42|9232.42|10
1611088510000|2021-01-19 20:35:10|9269.56|9231.56|9263.19|9225.19|9269.71|9231.71|9263.19|9225.19|10
1611088520000|2021-01-19 20:35:20|9262.8|9224.8|9258.23|9220.23|9262.8|9224.8|9257.74|9219.74|10
1611088530000|2021-01-19 20:35:30|9258.64|9220.64|9260.34|9222.34|9261.51|9223.51|9258.64|9220.64|10
1611088540000|2021-01-19 20:35:40|9260.66|9222.66|9262.89|9224.89|9262.89|9224.89|9260.66|9222.66|10
1611088550000|2021-01-19 20:35:50|9262.96|9224.96|9264.24|9226.24|9264.24|9226.24|9262.96|9224.96|10
1611088560000|2021-01-19 20:36:00|9264.33|9226.33|9265.65|9227.65|9265.88|9227.88|9264.3|9226.3|10
1611088570000|2021-01-19 20:36:10|9265.37|9227.37|9266.28|9228.28|9266.57|9228.57|9265.37|9227.37|9
1611088580000|2021-01-19 20:36:20|9266.29|9228.29|9267.55|9229.55|9267.67|9229.67|9266.29|9228.29|10
1611088590000|2021-01-19 20:36:30|9266.93|9228.93|9268.67|9230.67|9268.67|9230.67|9266.83|9228.83|10
1611088600000|2021-01-19 20:36:40|9268.43|9230.43|9268.62|9230.62|9269.24|9231.24|9268.43|9230.43|10
1611088610000|2021-01-19 20:36:50|9268.76|9230.76|9267.73|9229.73|9269.42|9231.42|9267.73|9229.73|10
1611088620000|2021-01-19 20:37:00|9268.14|9230.14|9272.07|9234.07|9272.07|9234.07|9268.14|9230.14|10
1611088630000|2021-01-19 20:37:10|9273.05|9235.05|9274.78|9236.78|9274.78|9236.78|9273.05|9235.05|10
1611088640000|2021-01-19 20:37:20|9274.9|9236.9|9274.32|9236.32|9275.64|9237.64|9274.32|9236.32|10
1611088650000|2021-01-19 20:37:30|9274.54|9236.54|9273.73|9235.73|9274.62|9236.62|9273.73|9235.73|10
1611088660000|2021-01-19 20:37:40|9273.09|9235.09|9269.35|9231.35|9273.09|9235.09|9269.35|9231.35|10
1611088670000|2021-01-19 20:37:50|9269.08|9231.08|9267.53|9229.53|9269.32|9231.32|9267.51|9229.51|10
1611088680000|2021-01-19 20:38:00|9266.09|9228.09|9264.69|9226.69|9266.26|9228.26|9264.43|9226.43|9
1611088690000|2021-01-19 20:38:10|9264.97|9226.97|9262.22|9224.22|9264.97|9226.97|9262.22|9224.22|9
1611088700000|2021-01-19 20:38:20|9262.43|9224.43|9262.93|9224.93|9262.93|9224.93|9261.93|9223.93|10
1611088710000|2021-01-19 20:38:30|9262.68|9224.68|9264.09|9226.09|9264.09|9226.09|9262.68|9224.68|10
1611088720000|2021-01-19 20:38:40|9264.55|9226.55|9271|9233|9271|9233|9264.55|9226.55|10
1611088730000|2021-01-19 20:38:50|9273.09|9235.09|9273.6|9235.6|9274.46|9236.46|9273.09|9235.09|10
1611088740000|2021-01-19 20:39:00|9273.49|9235.49|9270.79|9232.79|9273.49|9235.49|9270.79|9232.79|10
1611088750000|2021-01-19 20:39:10|9270.9|9232.9|9270.12|9232.12|9270.98|9232.98|9269.7|9231.7|10
1611088760000|2021-01-19 20:39:20|9269.75|9231.75|9267.79|9229.79|9269.75|9231.75|9267.79|9229.79|9
1611088770000|2021-01-19 20:39:30|9267.91|9229.91|9265.97|9227.97|9267.91|9229.91|9265.77|9227.77|10
1611088780000|2021-01-19 20:39:40|9266.04|9228.04|9265.17|9227.17|9266.2|9228.2|9265.1|9227.1|10
1611088790000|2021-01-19 20:39:50|9265.33|9227.33|9267.16|9229.16|9267.16|9229.16|9265.33|9227.33|10
1611088800000|2021-01-19 20:40:00|9267.21|9229.21|9266.03|9228.03|9267.31|9229.31|9266.03|9228.03|10
1611088810000|2021-01-19 20:40:10|9265.89|9227.89|9265.42|9227.42|9265.99|9227.99|9265.24|9227.24|10
1611088820000|2021-01-19 20:40:20|9265.35|9227.35|9264.73|9226.73|9265.71|9227.71|9264.54|9226.54|10
1611088830000|2021-01-19 20:40:30|9264.76|9226.76|9264.96|9226.96|9265.14|9227.14|9264.76|9226.76|10
1611088840000|2021-01-19 20:40:40|9265.91|9227.91|9265.93|9227.93|9266.1|9228.1|9264.81|9226.81|9
1611088850000|2021-01-19 20:40:50|9266.13|9228.13|9267.87|9229.87|9267.87|9229.87|9265.67|9227.67|10
1611088860000|2021-01-19 20:41:00|9267.97|9229.97|9278.05|9240.05|9278.05|9240.05|9267.97|9229.97|10
1611088870000|2021-01-19 20:41:10|9278.85|9240.85|9285.1|9247.1|9285.1|9247.1|9278.85|9240.85|10
1611088880000|2021-01-19 20:41:20|9284.91|9246.91|9288.72|9250.72|9288.98|9250.98|9284.91|9246.91|10
1611088890000|2021-01-19 20:41:30|9288.97|9250.97|9289.99|9251.99|9289.99|9251.99|9288.77|9250.77|9
1611088900000|2021-01-19 20:41:40|9290.07|9252.07|9287.6|9249.6|9290.07|9252.07|9287.6|9249.6|9
1611088910000|2021-01-19 20:41:50|9286.83|9248.83|9286.69|9248.69|9287.06|9249.06|9285.98|9247.98|9
1611088920000|2021-01-19 20:42:00|9287.07|9249.07|9290.31|9252.31|9291.27|9253.27|9287.07|9249.07|10
1611088930000|2021-01-19 20:42:10|9290.34|9252.34|9289.05|9251.05|9290.34|9252.34|9288.45|9250.45|10
1611088940000|2021-01-19 20:42:20|9288.62|9250.62|9286.89|9248.89|9289.89|9251.89|9286.89|9248.89|10
1611088950000|2021-01-19 20:42:30|9286.46|9248.46|9283.12|9245.12|9286.46|9248.46|9283.12|9245.12|10
1611088960000|2021-01-19 20:42:40|9283.76|9245.76|9282.48|9244.48|9284.93|9246.93|9282.3|9244.3|10
1611088970000|2021-01-19 20:42:50|9282.03|9244.03|9277.7|9239.7|9282.39|9244.39|9277.7|9239.7|10
1611088980000|2021-01-19 20:43:00|9277.08|9239.08|9277.3|9239.3|9277.59|9239.59|9276.61|9238.61|10
1611088990000|2021-01-19 20:43:10|9277.06|9239.06|9276.62|9238.62|9277.55|9239.55|9276.5|9238.5|10
1611089000000|2021-01-19 20:43:20|9276.85|9238.85|9277|9239|9277.25|9239.25|9276.63|9238.63|10
1611089010000|2021-01-19 20:43:30|9276.57|9238.57|9275.83|9237.83|9276.57|9238.57|9275.28|9237.28|10
1611089020000|2021-01-19 20:43:40|9275.54|9237.54|9273.3|9235.3|9275.6|9237.6|9272.94|9234.94|10
1611089030000|2021-01-19 20:43:50|9273.49|9235.49|9273.47|9235.47|9275.04|9237.04|9273.25|9235.25|10
1611089040000|2021-01-19 20:44:00|9274.12|9236.12|9272.23|9234.23|9274.12|9236.12|9272.23|9234.23|10
1611089050000|2021-01-19 20:44:10|9271.65|9233.65|9276.81|9238.81|9276.81|9238.81|9271.65|9233.65|10
1611089060000|2021-01-19 20:44:20|9277.9|9239.9|9280.22|9242.22|9280.41|9242.41|9277.9|9239.9|9
1611089070000|2021-01-19 20:44:30|9280.51|9242.51|9278.88|9240.88|9280.67|9242.67|9278.88|9240.88|10
1611089080000|2021-01-19 20:44:40|9279.08|9241.08|9280.46|9242.46|9280.46|9242.46|9279|9241|10
1611089090000|2021-01-19 20:44:50|9280.53|9242.53|9279.68|9241.68|9281.14|9243.14|9279.68|9241.68|10
1611089100000|2021-01-19 20:45:00|9279.48|9241.48|9278.12|9240.12|9279.48|9241.48|9278.12|9240.12|10
1611089110000|2021-01-19 20:45:10|9278.1|9240.1|9274.56|9236.56|9278.51|9240.51|9274.56|9236.56|10
1611089120000|2021-01-19 20:45:20|9274.66|9236.66|9271.98|9233.98|9274.66|9236.66|9271.98|9233.98|10
1611089130000|2021-01-19 20:45:30|9272.06|9234.06|9271.67|9233.67|9272.58|9234.58|9271.67|9233.67|9
1611089140000|2021-01-19 20:45:40|9270.97|9232.97|9269.48|9231.48|9270.97|9232.97|9269.17|9231.17|9
1611089150000|2021-01-19 20:45:50|9269.56|9231.56|9267.79|9229.79|9269.56|9231.56|9267.38|9229.38|10
1611089160000|2021-01-19 20:46:00|9268.79|9230.79|9267.83|9229.83|9268.79|9230.79|9267.83|9229.83|10
1611089170000|2021-01-19 20:46:10|9268.09|9230.09|9268.27|9230.27|9268.82|9230.82|9268.09|9230.09|10
1611089180000|2021-01-19 20:46:20|9269.07|9231.07|9269.92|9231.92|9270.06|9232.06|9269.05|9231.05|10
1611089190000|2021-01-19 20:46:30|9270.33|9232.33|9274.58|9236.58|9274.58|9236.58|9270.33|9232.33|10
1611089200000|2021-01-19 20:46:40|9274.53|9236.53|9274.08|9236.08|9275.48|9237.48|9274.08|9236.08|9
1611089210000|2021-01-19 20:46:50|9274.29|9236.29|9271|9233|9274.29|9236.29|9271|9233|10
1611089220000|2021-01-19 20:47:00|9270.96|9232.96|9265.82|9227.82|9270.96|9232.96|9265.82|9227.82|10
1611089230000|2021-01-19 20:47:10|9265.58|9227.58|9264.46|9226.46|9265.74|9227.74|9264.46|9226.46|10
1611089240000|2021-01-19 20:47:20|9264.2|9226.2|9263.67|9225.67|9264.65|9226.65|9263.67|9225.67|10
1611089250000|2021-01-19 20:47:30|9263.43|9225.43|9260.56|9222.56|9263.43|9225.43|9260.56|9222.56|9
1611089260000|2021-01-19 20:47:40|9261.63|9223.63|9259.69|9221.69|9261.85|9223.85|9259.69|9221.69|10
1611089270000|2021-01-19 20:47:50|9258.69|9220.69|9256.41|9218.41|9259.14|9221.14|9256.41|9218.41|10
1611089280000|2021-01-19 20:48:00|9257.5|9219.5|9255.16|9217.16|9257.5|9219.5|9255.16|9217.16|10
1611089290000|2021-01-19 20:48:10|9255.11|9217.11|9253.67|9215.67|9255.11|9217.11|9253.67|9215.67|10
1611089300000|2021-01-19 20:48:20|9253.56|9215.56|9248.5|9210.5|9253.56|9215.56|9248.5|9210.5|10
1611089310000|2021-01-19 20:48:30|9248.32|9210.32|9247.16|9209.16|9248.32|9210.32|9247.16|9209.16|10
1611089320000|2021-01-19 20:48:40|9247.43|9209.43|9242.28|9204.28|9247.43|9209.43|9242.28|9204.28|10
1611089330000|2021-01-19 20:48:50|9242.92|9204.92|9242.63|9204.63|9243.42|9205.42|9242.28|9204.28|10
1611089340000|2021-01-19 20:49:00|9242.7|9204.7|9245.31|9207.31|9245.31|9207.31|9242.06|9204.06|10
1611089350000|2021-01-19 20:49:10|9245.17|9207.17|9247.87|9209.87|9247.87|9209.87|9245.17|9207.17|10
1611089360000|2021-01-19 20:49:20|9248.4|9210.4|9254.22|9216.22|9254.22|9216.22|9248.4|9210.4|10
1611089370000|2021-01-19 20:49:30|9254.64|9216.64|9255.07|9217.07|9256.15|9218.15|9254.64|9216.64|9
1611089380000|2021-01-19 20:49:40|9255.27|9217.27|9251.41|9213.41|9255.27|9217.27|9251.41|9213.41|10
1611089390000|2021-01-19 20:49:50|9250.3|9212.3|9249.59|9211.59|9250.3|9212.3|9249.09|9211.09|10
1611089400000|2021-01-19 20:50:00|9249.48|9211.48|9248.14|9210.14|9249.68|9211.68|9248.14|9210.14|9
1611089410000|2021-01-19 20:50:10|9248.23|9210.23|9248.88|9210.88|9249.04|9211.04|9248.23|9210.23|10
1611089420000|2021-01-19 20:50:20|9248.94|9210.94|9252.71|9214.71|9253.25|9215.25|9248.94|9210.94|10
1611089430000|2021-01-19 20:50:30|9253.13|9215.13|9253.18|9215.18|9254.44|9216.44|9253.13|9215.13|10
1611089440000|2021-01-19 20:50:40|9253.24|9215.24|9252.69|9214.69|9254.76|9216.76|9252.59|9214.59|10
1611089450000|2021-01-19 20:50:50|9252.51|9214.51|9251.83|9213.83|9252.51|9214.51|9251.83|9213.83|10
1611089460000|2021-01-19 20:51:00|9251.62|9213.62|9251.64|9213.64|9252.77|9214.77|9251.36|9213.36|10
1611089470000|2021-01-19 20:51:10|9252.13|9214.13|9252.63|9214.63|9252.73|9214.73|9252.13|9214.13|10
1611089480000|2021-01-19 20:51:20|9252.86|9214.86|9254.89|9216.89|9254.89|9216.89|9252.86|9214.86|10
1611089490000|2021-01-19 20:51:30|9254.75|9216.75|9256.84|9218.84|9256.84|9218.84|9254.75|9216.75|10
1611089500000|2021-01-19 20:51:40|9257.6|9219.6|9269.02|9231.02|9269.02|9231.02|9257.6|9219.6|10
1611089510000|2021-01-19 20:51:50|9269.06|9231.06|9274.48|9236.48|9274.48|9236.48|9269.06|9231.06|10
1611089520000|2021-01-19 20:52:00|9275.73|9237.73|9277.44|9239.44|9277.7|9239.7|9275.73|9237.73|9
1611089530000|2021-01-19 20:52:10|9277.29|9239.29|9273.42|9235.42|9277.29|9239.29|9273.42|9235.42|9
1611089540000|2021-01-19 20:52:20|9274.35|9236.35|9276.17|9238.17|9276.17|9238.17|9273.5|9235.5|10
1611089550000|2021-01-19 20:52:30|9276.41|9238.41|9277.84|9239.84|9278.45|9240.45|9276.08|9238.08|10
1611089560000|2021-01-19 20:52:40|9277.65|9239.65|9275.14|9237.14|9278.48|9240.48|9275.14|9237.14|9
1611089570000|2021-01-19 20:52:50|9275.09|9237.09|9276.32|9238.32|9276.32|9238.32|9275.09|9237.09|10
1611089580000|2021-01-19 20:53:00|9276.38|9238.38|9276.38|9238.38|9277.01|9239.01|9274.9|9236.9|10
1611089590000|2021-01-19 20:53:10|9276.97|9238.97|9278.49|9240.49|9279.81|9241.81|9276.97|9238.97|10
1611089600000|2021-01-19 20:53:20|9278.67|9240.67|9279.02|9241.02|9279.36|9241.36|9278.67|9240.67|10
1611089610000|2021-01-19 20:53:30|9278.89|9240.89|9279.97|9241.97|9280.29|9242.29|9278.47|9240.47|9
1611089620000|2021-01-19 20:53:40|9279.9|9241.9|9279.31|9241.31|9279.99|9241.99|9279.19|9241.19|10
1611089630000|2021-01-19 20:53:50|9280.32|9242.32|9279.72|9241.72|9280.32|9242.32|9279.44|9241.44|10
1611089640000|2021-01-19 20:54:00|9280.1|9242.1|9280.48|9242.48|9281.09|9243.09|9279.92|9241.92|10
1611089650000|2021-01-19 20:54:10|9280.37|9242.37|9280.44|9242.44|9281.75|9243.75|9280.37|9242.37|10
1611089660000|2021-01-19 20:54:20|9279.65|9241.65|9279.67|9241.67|9279.91|9241.91|9279.3|9241.3|10
1611089670000|2021-01-19 20:54:30|9279.91|9241.91|9279.3|9241.3|9279.91|9241.91|9279.3|9241.3|10
1611089680000|2021-01-19 20:54:40|9279.44|9241.44|9278.89|9240.89|9279.44|9241.44|9278.89|9240.89|10
1611089690000|2021-01-19 20:54:50|9278.85|9240.85|9279.45|9241.45|9279.45|9241.45|9278.7|9240.7|9
1611089700000|2021-01-19 20:55:00|9279.54|9241.54|9279.97|9241.97|9280.85|9242.85|9279.35|9241.35|10
1611089710000|2021-01-19 20:55:10|9279.87|9241.87|9281.33|9243.33|9281.33|9243.33|9279.35|9241.35|10
1611089720000|2021-01-19 20:55:20|9281.25|9243.25|9281.36|9243.36|9281.43|9243.43|9280.49|9242.49|9
1611089730000|2021-01-19 20:55:30|9281.87|9243.87|9285.62|9247.62|9285.62|9247.62|9281.87|9243.87|10
1611089740000|2021-01-19 20:55:40|9285.43|9247.43|9285.65|9247.65|9285.65|9247.65|9284.94|9246.94|10
1611089750000|2021-01-19 20:55:50|9285.6|9247.6|9284.69|9246.69|9285.6|9247.6|9284.08|9246.08|10
1611089760000|2021-01-19 20:56:00|9285.38|9247.38|9286.57|9248.57|9286.57|9248.57|9285.38|9247.38|10
1611089770000|2021-01-19 20:56:10|9288.04|9250.04|9293.68|9255.68|9293.68|9255.68|9288.04|9250.04|10
1611089780000|2021-01-19 20:56:20|9293.73|9255.73|9296.48|9258.48|9296.61|9258.61|9293.73|9255.73|10
1611089790000|2021-01-19 20:56:30|9296.33|9258.33|9296.21|9258.21|9296.57|9258.57|9295.27|9257.27|9
1611089800000|2021-01-19 20:56:40|9296.19|9258.19|9302.79|9264.79|9302.79|9264.79|9296.19|9258.19|10
1611089810000|2021-01-19 20:56:50|9303.08|9265.08|9303.58|9265.58|9303.89|9265.89|9302.97|9264.97|10
1611089820000|2021-01-19 20:57:00|9303.7|9265.7|9306.4|9268.4|9306.4|9268.4|9303.38|9265.38|10
1611089830000|2021-01-19 20:57:10|9307.69|9269.69|9313.13|9275.13|9313.13|9275.13|9307.69|9269.69|10
1611089840000|2021-01-19 20:57:20|9313.59|9275.59|9315.29|9277.29|9315.29|9277.29|9312.48|9274.48|10
1611089850000|2021-01-19 20:57:30|9315.62|9277.62|9314.72|9276.72|9316.12|9278.12|9314.72|9276.72|10
1611089860000|2021-01-19 20:57:40|9314.46|9276.46|9316.62|9278.62|9316.79|9278.79|9314.46|9276.46|10
1611089870000|2021-01-19 20:57:50|9316.69|9278.69|9313.28|9275.28|9316.69|9278.69|9313.28|9275.28|10
1611089880000|2021-01-19 20:58:00|9313.13|9275.13|9310.95|9272.95|9313.13|9275.13|9310.83|9272.83|10
1611089890000|2021-01-19 20:58:10|9311.1|9273.1|9312.03|9274.03|9312.13|9274.13|9310.86|9272.86|10
1611089900000|2021-01-19 20:58:20|9312.09|9274.09|9309.7|9271.7|9312.21|9274.21|9309.7|9271.7|10
1611089910000|2021-01-19 20:58:30|9309.51|9271.51|9306.51|9268.51|9309.51|9271.51|9306.51|9268.51|10
1611089920000|2021-01-19 20:58:40|9306.18|9268.18|9305.33|9267.33|9306.32|9268.32|9305.33|9267.33|10
1611089930000|2021-01-19 20:58:50|9305.61|9267.61|9302.16|9264.16|9305.64|9267.64|9302.16|9264.16|10
1611089940000|2021-01-19 20:59:00|9301.79|9263.79|9297.64|9259.64|9301.79|9263.79|9297.64|9259.64|10
1611089950000|2021-01-19 20:59:10|9297.67|9259.67|9298.75|9260.75|9298.75|9260.75|9297.55|9259.55|10
1611089960000|2021-01-19 20:59:20|9298.89|9260.89|9296.37|9258.37|9298.89|9260.89|9296.37|9258.37|10
1611089970000|2021-01-19 20:59:30|9296.58|9258.58|9294.05|9256.05|9296.58|9258.58|9293.82|9255.82|10
1611089980000|2021-01-19 20:59:40|9294.25|9256.25|9294.73|9256.73|9294.94|9256.94|9293.99|9255.99|10
1611089990000|2021-01-19 20:59:50|9294.51|9256.51|9298.4|9260.4|9298.83|9260.83|9294.51|9256.51|10
1611090000000|2021-01-19 21:00:00|9298.2|9260.2|9290.89|9252.89|9298.2|9260.2|9290.6|9252.6|10
1611090010000|2021-01-19 21:00:10|9291.29|9253.29|9288.83|9250.83|9291.46|9253.46|9288.83|9250.83|10
1611090020000|2021-01-19 21:00:20|9288.76|9250.76|9289.54|9251.54|9290.3|9252.3|9288.71|9250.71|10
1611090030000|2021-01-19 21:00:30|9289.27|9251.27|9289.94|9251.94|9290.23|9252.23|9289.13|9251.13|10
1611090040000|2021-01-19 21:00:40|9289.7|9251.7|9289.52|9251.52|9290.07|9252.07|9289.33|9251.33|10
1611090050000|2021-01-19 21:00:50|9289.95|9251.95|9291.66|9253.66|9291.9|9253.9|9289.95|9251.95|10
1611090060000|2021-01-19 21:01:00|9291.85|9253.85|9292.18|9254.18|9293.16|9255.16|9291.73|9253.73|10
1611090070000|2021-01-19 21:01:10|9292.08|9254.08|9294.26|9256.26|9294.26|9256.26|9291.87|9253.87|10
1611090080000|2021-01-19 21:01:20|9295.1|9257.1|9304.91|9266.91|9304.91|9266.91|9295.1|9257.1|10
1611090090000|2021-01-19 21:01:30|9304.36|9266.36|9305.37|9267.37|9305.54|9267.54|9304.35|9266.35|10
1611090100000|2021-01-19 21:01:40|9304.96|9266.96|9306.43|9268.43|9306.43|9268.43|9304.89|9266.89|10
1611090110000|2021-01-19 21:01:50|9306.77|9268.77|9309.19|9271.19|9309.19|9271.19|9306.73|9268.73|10
1611090120000|2021-01-19 21:02:00|9309.65|9271.65|9310.08|9272.08|9310.08|9272.08|9309.58|9271.58|10
1611090130000|2021-01-19 21:02:10|9309.96|9271.96|9309.71|9271.71|9309.97|9271.97|9309.62|9271.62|8
1611090140000|2021-01-19 21:02:20|9309.82|9271.82|9309.69|9271.69|9309.82|9271.82|9309.37|9271.37|10
1611090150000|2021-01-19 21:02:30|9309.5|9271.5|9309.83|9271.83|9310|9272|9309.05|9271.05|10
1611090160000|2021-01-19 21:02:40|9309.85|9271.85|9309.21|9271.21|9311.39|9273.39|9309.21|9271.21|10
1611090170000|2021-01-19 21:02:50|9307.67|9269.67|9305.43|9267.43|9307.67|9269.67|9305.43|9267.43|10
1611090180000|2021-01-19 21:03:00|9304.87|9266.87|9304.9|9266.9|9305.77|9267.77|9303.52|9265.52|9
1611090190000|2021-01-19 21:03:10|9305.33|9267.33|9306.66|9268.66|9307.16|9269.16|9305.27|9267.27|10
1611090200000|2021-01-19 21:03:20|9306.71|9268.71|9311.21|9273.21|9311.21|9273.21|9306.71|9268.71|10
1611090210000|2021-01-19 21:03:30|9312.1|9274.1|9316.66|9278.66|9317.37|9279.37|9312.1|9274.1|10
1611090220000|2021-01-19 21:03:40|9318.36|9280.36|9321.39|9283.39|9321.72|9283.72|9318.36|9280.36|10
1611090230000|2021-01-19 21:03:50|9321.11|9283.11|9324.56|9286.56|9324.56|9286.56|9321.11|9283.11|10
1611090240000|2021-01-19 21:04:00|9324.69|9286.69|9324.76|9286.76|9325.29|9287.29|9324.69|9286.69|10
1611090250000|2021-01-19 21:04:10|9324.46|9286.46|9322.15|9284.15|9324.46|9286.46|9322.05|9284.05|10
1611090260000|2021-01-19 21:04:20|9322.16|9284.16|9325.82|9287.82|9325.82|9287.82|9322.16|9284.16|10
1611090270000|2021-01-19 21:04:30|9326.04|9288.04|9329.49|9291.49|9329.82|9291.82|9325.28|9287.28|10
1611090280000|2021-01-19 21:04:40|9331.8|9293.8|9336.36|9298.36|9336.36|9298.36|9331.8|9293.8|9
1611090290000|2021-01-19 21:04:50|9336.78|9298.78|9336.38|9298.38|9336.78|9298.78|9335.96|9297.96|10
1611090300000|2021-01-19 21:05:00|9335.87|9297.87|9334.34|9296.34|9336.86|9298.86|9334.23|9296.23|10
1611090310000|2021-01-19 21:05:10|9334.88|9296.88|9337.69|9299.69|9337.69|9299.69|9334.88|9296.88|9
1611090320000|2021-01-19 21:05:20|9337.88|9299.88|9339.79|9301.79|9339.79|9301.79|9337.88|9299.88|10
1611090330000|2021-01-19 21:05:30|9340.08|9302.08|9339.56|9301.56|9340.16|9302.16|9339.45|9301.45|10
1611090340000|2021-01-19 21:05:40|9339.37|9301.37|9336.29|9298.29|9339.49|9301.49|9336.24|9298.24|10
1611090350000|2021-01-19 21:05:50|9336.61|9298.61|9335.5|9297.5|9336.93|9298.93|9335.36|9297.36|10
1611090360000|2021-01-19 21:06:00|9335.69|9297.69|9333.33|9295.33|9336.13|9298.13|9333.09|9295.09|10
1611090370000|2021-01-19 21:06:10|9333.18|9295.18|9334.53|9296.53|9334.74|9296.74|9333.18|9295.18|10
1611090380000|2021-01-19 21:06:20|9334.66|9296.66|9333.54|9295.54|9334.66|9296.66|9332.91|9294.91|10
1611090390000|2021-01-19 21:06:30|9332.48|9294.48|9333.12|9295.12|9333.12|9295.12|9330.91|9292.91|10
1611090400000|2021-01-19 21:06:40|9332.84|9294.84|9334.31|9296.31|9334.48|9296.48|9332.84|9294.84|10
1611090410000|2021-01-19 21:06:50|9333.45|9295.45|9331.04|9293.04|9333.45|9295.45|9330.61|9292.61|10
1611090420000|2021-01-19 21:07:00|9330.81|9292.81|9332.87|9294.87|9332.87|9294.87|9330.81|9292.81|10
1611090430000|2021-01-19 21:07:10|9333.05|9295.05|9333.47|9295.47|9333.47|9295.47|9332.31|9294.31|10
1611090440000|2021-01-19 21:07:20|9333.91|9295.91|9337.36|9299.36|9337.36|9299.36|9333.91|9295.91|9
1611090450000|2021-01-19 21:07:30|9337.02|9299.02|9338.66|9300.66|9338.75|9300.75|9337.02|9299.02|10
1611090460000|2021-01-19 21:07:40|9338.48|9300.48|9340.21|9302.21|9340.21|9302.21|9338.48|9300.48|10
1611090470000|2021-01-19 21:07:50|9339.51|9301.51|9340.76|9302.76|9340.76|9302.76|9339.48|9301.48|10
1611090480000|2021-01-19 21:08:00|9340.68|9302.68|9342.51|9304.51|9342.51|9304.51|9340.27|9302.27|10
1611090490000|2021-01-19 21:08:10|9343.7|9305.7|9347.49|9309.49|9347.49|9309.49|9343.7|9305.7|10
1611090500000|2021-01-19 21:08:20|9348.24|9310.24|9350.06|9312.06|9350.06|9312.06|9348.24|9310.24|10
1611090510000|2021-01-19 21:08:30|9349.98|9311.98|9348.65|9310.65|9350.05|9312.05|9348.65|9310.65|10
1611090520000|2021-01-19 21:08:40|9349.07|9311.07|9349.41|9311.41|9350.43|9312.43|9348.88|9310.88|10
1611090530000|2021-01-19 21:08:50|9349.74|9311.74|9354.59|9316.59|9354.59|9316.59|9349.62|9311.62|10
1611090540000|2021-01-19 21:09:00|9358.46|9320.46|9360.65|9322.65|9361.19|9323.19|9358.46|9320.46|10
1611090550000|2021-01-19 21:09:10|9359.72|9321.72|9361.15|9323.15|9361.66|9323.66|9359.21|9321.21|10
1611090560000|2021-01-19 21:09:20|9361.27|9323.27|9357.66|9319.66|9361.27|9323.27|9357.51|9319.51|10
1611090570000|2021-01-19 21:09:30|9357.54|9319.54|9358.86|9320.86|9358.86|9320.86|9356.92|9318.92|10
1611090580000|2021-01-19 21:09:40|9359.01|9321.01|9363.21|9325.21|9363.21|9325.21|9358.55|9320.55|9
1611090590000|2021-01-19 21:09:50|9363.39|9325.39|9367.11|9329.11|9367.11|9329.11|9363|9325|10
1611090600000|2021-01-19 21:10:00|9367.75|9329.75|9363.8|9325.8|9368.57|9330.57|9363.8|9325.8|10
1611090610000|2021-01-19 21:10:10|9362.59|9324.59|9359.48|9321.48|9362.59|9324.59|9358.92|9320.92|10
1611090620000|2021-01-19 21:10:20|9358.79|9320.79|9357.62|9319.62|9358.79|9320.79|9357.37|9319.37|10
1611090630000|2021-01-19 21:10:30|9357.37|9319.37|9357.95|9319.95|9358.2|9320.2|9357.37|9319.37|10
1611090640000|2021-01-19 21:10:40|9358.21|9320.21|9353.68|9315.68|9358.21|9320.21|9353.65|9315.65|9
1611090650000|2021-01-19 21:10:50|9353.45|9315.45|9351.72|9313.72|9353.63|9315.63|9351.72|9313.72|10
1611090660000|2021-01-19 21:11:00|9351.51|9313.51|9350.48|9312.48|9351.51|9313.51|9350.08|9312.08|10
1611090670000|2021-01-19 21:11:10|9350.46|9312.46|9346.88|9308.88|9350.46|9312.46|9346.7|9308.7|10
1611090680000|2021-01-19 21:11:20|9346.58|9308.58|9352.07|9314.07|9352.07|9314.07|9346.46|9308.46|10
1611090690000|2021-01-19 21:11:30|9353.01|9315.01|9358.08|9320.08|9358.08|9320.08|9353.01|9315.01|10
1611090700000|2021-01-19 21:11:40|9357.86|9319.86|9358.85|9320.85|9359.08|9321.08|9357.09|9319.09|10
1611090710000|2021-01-19 21:11:50|9358.61|9320.61|9358.1|9320.1|9358.64|9320.64|9357.8|9319.8|10
1611090720000|2021-01-19 21:12:00|9357.54|9319.54|9354.75|9316.75|9358|9320|9354.75|9316.75|10
1611090730000|2021-01-19 21:12:10|9354.26|9316.26|9351.17|9313.17|9354.26|9316.26|9351.17|9313.17|10
1611090740000|2021-01-19 21:12:20|9350.97|9312.97|9351.84|9313.84|9351.96|9313.96|9350.9|9312.9|10
1611090750000|2021-01-19 21:12:30|9351.68|9313.68|9352|9314|9352.33|9314.33|9351.33|9313.33|10
1611090760000|2021-01-19 21:12:40|9350.95|9312.95|9349.87|9311.87|9350.95|9312.95|9349.87|9311.87|9
1611090770000|2021-01-19 21:12:50|9349.8|9311.8|9346.82|9308.82|9349.8|9311.8|9346.82|9308.82|10
1611090780000|2021-01-19 21:13:00|9346.77|9308.77|9348.46|9310.46|9348.46|9310.46|9345.97|9307.97|9
1611090790000|2021-01-19 21:13:10|9350.94|9312.94|9357.75|9319.75|9358.63|9320.63|9350.94|9312.94|10
1611090800000|2021-01-19 21:13:20|9358.41|9320.41|9359.04|9321.04|9360.73|9322.73|9358.41|9320.41|10
1611090810000|2021-01-19 21:13:30|9360.06|9322.06|9357.41|9319.41|9360.06|9322.06|9357.41|9319.41|10
1611090820000|2021-01-19 21:13:40|9356.6|9318.6|9355.98|9317.98|9356.6|9318.6|9355.76|9317.76|10
1611090830000|2021-01-19 21:13:50|9355.78|9317.78|9353.85|9315.85|9355.78|9317.78|9353.85|9315.85|10
1611090840000|2021-01-19 21:14:00|9353.6|9315.6|9350.93|9312.93|9353.6|9315.6|9350.93|9312.93|10
1611090850000|2021-01-19 21:14:10|9351.49|9313.49|9348.76|9310.76|9351.49|9313.49|9348.76|9310.76|10
1611090860000|2021-01-19 21:14:20|9347.55|9309.55|9348.23|9310.23|9348.73|9310.73|9347.55|9309.55|10
1611090870000|2021-01-19 21:14:30|9348.05|9310.05|9346.81|9308.81|9348.13|9310.13|9346.7|9308.7|10
1611090880000|2021-01-19 21:14:40|9346.35|9308.35|9345.11|9307.11|9346.35|9308.35|9344.39|9306.39|10
1611090890000|2021-01-19 21:14:50|9345.27|9307.27|9344.13|9306.13|9345.45|9307.45|9344.13|9306.13|9
1611090900000|2021-01-19 21:15:00|9344.48|9306.48|9345.84|9307.84|9345.84|9307.84|9344.18|9306.18|10
1611090910000|2021-01-19 21:15:10|9346|9308|9349.75|9311.75|9349.75|9311.75|9346|9308|10
1611090920000|2021-01-19 21:15:20|9350.49|9312.49|9351.73|9313.73|9352.09|9314.09|9350.49|9312.49|10
1611090930000|2021-01-19 21:15:30|9351.64|9313.64|9348.25|9310.25|9351.64|9313.64|9348.13|9310.13|10
1611090940000|2021-01-19 21:15:40|9348.14|9310.14|9343.66|9305.66|9348.14|9310.14|9343.24|9305.24|10
1611090950000|2021-01-19 21:15:50|9343.97|9305.97|9341.92|9303.92|9343.97|9305.97|9341.63|9303.63|10
1611090960000|2021-01-19 21:16:00|9341.43|9303.43|9338.72|9300.72|9341.43|9303.43|9338.66|9300.66|10
1611090970000|2021-01-19 21:16:10|9338.83|9300.83|9339.65|9301.65|9339.65|9301.65|9338.83|9300.83|10
1611090980000|2021-01-19 21:16:20|9340.3|9302.3|9340.12|9302.12|9340.3|9302.3|9339.3|9301.3|9
1611090990000|2021-01-19 21:16:30|9339.93|9301.93|9339.73|9301.73|9340.32|9302.32|9339.73|9301.73|10
1611091000000|2021-01-19 21:16:40|9339.81|9301.81|9339.38|9301.38|9339.81|9301.81|9339.22|9301.22|10
1611091010000|2021-01-19 21:16:50|9339.75|9301.75|9341.2|9303.2|9341.2|9303.2|9339.67|9301.67|10
1611091020000|2021-01-19 21:17:00|9341.59|9303.59|9343.65|9305.65|9343.65|9305.65|9340.41|9302.41|10
1611091030000|2021-01-19 21:17:10|9343.86|9305.86|9346.92|9308.92|9347|9309|9343.86|9305.86|10
1611091040000|2021-01-19 21:17:20|9346.9|9308.9|9350.2|9312.2|9350.36|9312.36|9346.9|9308.9|10
1611091050000|2021-01-19 21:17:30|9350.22|9312.22|9351.48|9313.48|9352.12|9314.12|9350.22|9312.22|10
1611091060000|2021-01-19 21:17:40|9351.67|9313.67|9350.54|9312.54|9351.76|9313.76|9349.92|9311.92|10
1611091070000|2021-01-19 21:17:50|9349.98|9311.98|9348.76|9310.76|9350.1|9312.1|9348.3|9310.3|10
1611091080000|2021-01-19 21:18:00|9348.47|9310.47|9349.97|9311.97|9349.97|9311.97|9347.82|9309.82|10
1611091090000|2021-01-19 21:18:10|9350.17|9312.17|9352.26|9314.26|9352.26|9314.26|9350.17|9312.17|10
1611091100000|2021-01-19 21:18:20|9352.04|9314.04|9353.14|9315.14|9353.25|9315.25|9352.04|9314.04|10
1611091110000|2021-01-19 21:18:30|9353.18|9315.18|9353.69|9315.69|9354.16|9316.16|9353.18|9315.18|8
1611091120000|2021-01-19 21:18:40|9353.53|9315.53|9353.97|9315.97|9354.62|9316.62|9353.53|9315.53|10
1611091130000|2021-01-19 21:18:50|9354.16|9316.16|9354.98|9316.98|9354.98|9316.98|9354.16|9316.16|9
1611091140000|2021-01-19 21:19:00|9354.99|9316.99|9354.44|9316.44|9355.67|9317.67|9354.44|9316.44|10
1611091150000|2021-01-19 21:19:10|9354.49|9316.49|9354.65|9316.65|9354.74|9316.74|9354.03|9316.03|9
1611091160000|2021-01-19 21:19:20|9354.32|9316.32|9352|9314|9354.74|9316.74|9352|9314|10
1611091170000|2021-01-19 21:19:30|9352.16|9314.16|9350.06|9312.06|9352.16|9314.16|9350.03|9312.03|10
1611091180000|2021-01-19 21:19:40|9350.05|9312.05|9349.65|9311.65|9350.05|9312.05|9349.31|9311.31|10
1611091190000|2021-01-19 21:19:50|9349.44|9311.44|9349.41|9311.41|9349.82|9311.82|9349.29|9311.29|10
1611091200000|2021-01-19 21:20:00|9348.72|9310.72|9345.87|9307.87|9349.31|9311.31|9345.87|9307.87|9
1611091210000|2021-01-19 21:20:10|9345.21|9307.21|9342.72|9304.72|9345.21|9307.21|9342.66|9304.66|10
1611091220000|2021-01-19 21:20:20|9342.85|9304.85|9343.6|9305.6|9343.66|9305.66|9342.84|9304.84|10
1611091230000|2021-01-19 21:20:30|9343.76|9305.76|9342.03|9304.03|9343.76|9305.76|9342.03|9304.03|10
1611091240000|2021-01-19 21:20:40|9342.14|9304.14|9334.95|9296.95|9342.14|9304.14|9334.95|9296.95|10
1611091250000|2021-01-19 21:20:50|9334.48|9296.48|9331.69|9293.69|9334.48|9296.48|9331.47|9293.47|9
1611091260000|2021-01-19 21:21:00|9331.42|9293.42|9331.83|9293.83|9331.83|9293.83|9331.04|9293.04|10
1611091270000|2021-01-19 21:21:10|9332.15|9294.15|9335.37|9297.37|9336.2|9298.2|9332.15|9294.15|10
1611091280000|2021-01-19 21:21:20|9334.96|9296.96|9338.1|9300.1|9338.1|9300.1|9334.96|9296.96|10
1611091290000|2021-01-19 21:21:30|9337.23|9299.23|9340.19|9302.19|9340.52|9302.52|9337.23|9299.23|10
1611091300000|2021-01-19 21:21:40|9339.16|9301.16|9338.47|9300.47|9340.6|9302.6|9338.45|9300.45|10
1611091310000|2021-01-19 21:21:50|9338.55|9300.55|9335.85|9297.85|9338.55|9300.55|9335.27|9297.27|10
1611091320000|2021-01-19 21:22:00|9335.9|9297.9|9334.51|9296.51|9335.9|9297.9|9333.96|9295.96|10
1611091330000|2021-01-19 21:22:10|9335.52|9297.52|9338.13|9300.13|9338.13|9300.13|9335.22|9297.22|10
1611091340000|2021-01-19 21:22:20|9338.48|9300.48|9339.79|9301.79|9339.79|9301.79|9338.48|9300.48|10
1611091350000|2021-01-19 21:22:30|9340.17|9302.17|9341.57|9303.57|9341.7|9303.7|9340.17|9302.17|10
1611091360000|2021-01-19 21:22:40|9341.34|9303.34|9346.56|9308.56|9346.56|9308.56|9341.34|9303.34|9
1611091370000|2021-01-19 21:22:50|9346.89|9308.89|9357.09|9319.09|9357.09|9319.09|9346.89|9308.89|10
1611091380000|2021-01-19 21:23:00|9358.02|9320.02|9365.77|9327.77|9365.77|9327.77|9357.75|9319.75|10
1611091390000|2021-01-19 21:23:10|9365.37|9327.37|9365.01|9327.01|9366.85|9328.85|9365.01|9327.01|10
1611091400000|2021-01-19 21:23:20|9365.57|9327.57|9366.88|9328.88|9367.96|9329.96|9364.62|9326.62|10
1611091410000|2021-01-19 21:23:30|9366.64|9328.64|9366.07|9328.07|9367.14|9329.14|9365.75|9327.75|9
1611091420000|2021-01-19 21:23:40|9365.62|9327.62|9366.82|9328.82|9367.04|9329.04|9365.62|9327.62|10
1611091430000|2021-01-19 21:23:50|9367.09|9329.09|9365.93|9327.93|9367.09|9329.09|9365.21|9327.21|10
1611091440000|2021-01-19 21:24:00|9365.59|9327.59|9368.04|9330.04|9368.04|9330.04|9365.59|9327.59|9
1611091450000|2021-01-19 21:24:10|9368.25|9330.25|9367.28|9329.28|9368.25|9330.25|9367.1|9329.1|10
1611091460000|2021-01-19 21:24:20|9367.07|9329.07|9369.05|9331.05|9369.1|9331.1|9367.07|9329.07|10
1611091470000|2021-01-19 21:24:30|9369.03|9331.03|9370.48|9332.48|9370.6|9332.6|9369.03|9331.03|10
1611091480000|2021-01-19 21:24:40|9369.22|9331.22|9369.53|9331.53|9369.9|9331.9|9369.04|9331.04|10
1611091490000|2021-01-19 21:24:50|9369.2|9331.2|9368.21|9330.21|9369.2|9331.2|9368.06|9330.06|10
1611091500000|2021-01-19 21:25:00|9367.59|9329.59|9367.2|9329.2|9367.59|9329.59|9366.71|9328.71|10
1611091510000|2021-01-19 21:25:10|9366.87|9328.87|9371.15|9333.15|9371.15|9333.15|9366.87|9328.87|10
1611091520000|2021-01-19 21:25:20|9371.36|9333.36|9372.09|9334.09|9373.26|9335.26|9370.96|9332.96|10
1611091530000|2021-01-19 21:25:30|9373.06|9335.06|9377.59|9339.59|9377.69|9339.69|9373.06|9335.06|10
1611091540000|2021-01-19 21:25:40|9378.14|9340.14|9376.91|9338.91|9378.14|9340.14|9376.61|9338.61|10
1611091550000|2021-01-19 21:25:50|9376.98|9338.98|9373.68|9335.68|9376.98|9338.98|9373.66|9335.66|10
1611091560000|2021-01-19 21:26:00|9373.84|9335.84|9371.36|9333.36|9374.38|9336.38|9371.32|9333.32|10
1611091570000|2021-01-19 21:26:10|9370.83|9332.83|9370.65|9332.65|9371.46|9333.46|9370.1|9332.1|10
1611091580000|2021-01-19 21:26:20|9370.53|9332.53|9369.24|9331.24|9371.19|9333.19|9369.24|9331.24|10
1611091590000|2021-01-19 21:26:30|9369.02|9331.02|9367.53|9329.53|9369.02|9331.02|9367.12|9329.12|10
1611091600000|2021-01-19 21:26:40|9367.58|9329.58|9363.9|9325.9|9368.16|9330.16|9363.9|9325.9|10
1611091610000|2021-01-19 21:26:50|9364.07|9326.07|9362.49|9324.49|9364.07|9326.07|9362.38|9324.38|10
1611091620000|2021-01-19 21:27:00|9362.28|9324.28|9360.56|9322.56|9362.28|9324.28|9360.56|9322.56|10
1611091630000|2021-01-19 21:27:10|9360.84|9322.84|9360.1|9322.1|9361.67|9323.67|9359.9|9321.9|10
1611091640000|2021-01-19 21:27:20|9359.9|9321.9|9360.35|9322.35|9360.85|9322.85|9359.22|9321.22|9
1611091650000|2021-01-19 21:27:30|9360.36|9322.36|9361.38|9323.38|9361.52|9323.52|9359.54|9321.54|10
1611091660000|2021-01-19 21:27:40|9361.31|9323.31|9361.88|9323.88|9361.94|9323.94|9361.24|9323.24|10
1611091670000|2021-01-19 21:27:50|9361.82|9323.82|9361.3|9323.3|9362.03|9324.03|9360.42|9322.42|10
1611091680000|2021-01-19 21:28:00|9360.89|9322.89|9360.81|9322.81|9361.18|9323.18|9360.2|9322.2|10
1611091690000|2021-01-19 21:28:10|9360.84|9322.84|9360.94|9322.94|9360.99|9322.99|9359.61|9321.61|10
1611091700000|2021-01-19 21:28:20|9361.13|9323.13|9361.54|9323.54|9362.27|9324.27|9361.13|9323.13|10
1611091710000|2021-01-19 21:28:30|9362.95|9324.95|9363|9325|9364.08|9326.08|9362.95|9324.95|10
1611091720000|2021-01-19 21:28:40|9362.54|9324.54|9362.04|9324.04|9362.54|9324.54|9361.78|9323.78|10
1611091730000|2021-01-19 21:28:50|9361.96|9323.96|9362.35|9324.35|9362.35|9324.35|9361.78|9323.78|9
1611091740000|2021-01-19 21:29:00|9362.28|9324.28|9364.07|9326.07|9364.22|9326.22|9361.08|9323.08|10
1611091750000|2021-01-19 21:29:10|9364.56|9326.56|9364.15|9326.15|9366.45|9328.45|9363.86|9325.86|10
1611091760000|2021-01-19 21:29:20|9364.04|9326.04|9360.62|9322.62|9364.04|9326.04|9360.62|9322.62|10
1611091770000|2021-01-19 21:29:30|9361.26|9323.26|9356.77|9318.77|9361.26|9323.26|9356.77|9318.77|10
1611091780000|2021-01-19 21:29:40|9356.26|9318.26|9352.83|9314.83|9356.26|9318.26|9352.83|9314.83|10
1611091790000|2021-01-19 21:29:50|9351.68|9313.68|9348.22|9310.22|9351.68|9313.68|9348.22|9310.22|10
1611091800000|2021-01-19 21:30:00|9348.48|9310.48|9351.09|9313.09|9351.09|9313.09|9347.45|9309.45|10
1611091810000|2021-01-19 21:30:10|9349.83|9311.83|9344.1|9306.1|9349.83|9311.83|9343.66|9305.66|10
1611091820000|2021-01-19 21:30:20|9343.09|9305.09|9342.4|9304.4|9343.09|9305.09|9341.22|9303.22|10
1611091830000|2021-01-19 21:30:30|9342.44|9304.44|9342.63|9304.63|9342.75|9304.75|9341.96|9303.96|10
1611091840000|2021-01-19 21:30:40|9343.01|9305.01|9345.03|9307.03|9345.03|9307.03|9343.01|9305.01|10
1611091850000|2021-01-19 21:30:50|9345.13|9307.13|9344.9|9306.9|9345.21|9307.21|9344.03|9306.03|10
1611091860000|2021-01-19 21:31:00|9345.1|9307.1|9348.27|9310.27|9348.27|9310.27|9344.96|9306.96|10
1611091870000|2021-01-19 21:31:10|9348.64|9310.64|9352.26|9314.26|9352.26|9314.26|9348.64|9310.64|10
1611091880000|2021-01-19 21:31:20|9352.4|9314.4|9350.07|9312.07|9352.4|9314.4|9349.96|9311.96|10
1611091890000|2021-01-19 21:31:30|9349.92|9311.92|9348.8|9310.8|9349.92|9311.92|9348.7|9310.7|9
1611091900000|2021-01-19 21:31:40|9348.52|9310.52|9348.94|9310.94|9348.94|9310.94|9348.11|9310.11|10
1611091910000|2021-01-19 21:31:50|9348.78|9310.78|9347.04|9309.04|9348.81|9310.81|9346.89|9308.89|9
1611091920000|2021-01-19 21:32:00|9346.93|9308.93|9347.46|9309.46|9347.46|9309.46|9346.93|9308.93|9
1611091930000|2021-01-19 21:32:10|9347.68|9309.68|9348.15|9310.15|9348.47|9310.47|9347.68|9309.68|10
1611091940000|2021-01-19 21:32:20|9348|9310|9346.22|9308.22|9348|9310|9346.17|9308.17|10
1611091950000|2021-01-19 21:32:30|9346.02|9308.02|9345.35|9307.35|9346.02|9308.02|9345.34|9307.34|10
1611091960000|2021-01-19 21:32:40|9345.54|9307.54|9343.63|9305.63|9345.54|9307.54|9343.63|9305.63|10
1611091970000|2021-01-19 21:32:50|9343|9305|9341.82|9303.82|9343.17|9305.17|9341.29|9303.29|10
1611091980000|2021-01-19 21:33:00|9341.71|9303.71|9342.54|9304.54|9342.54|9304.54|9341.5|9303.5|9
1611091990000|2021-01-19 21:33:10|9342.71|9304.71|9341.67|9303.67|9342.71|9304.71|9341.62|9303.62|10
1611092000000|2021-01-19 21:33:20|9341.86|9303.86|9342.28|9304.28|9342.28|9304.28|9341.53|9303.53|10
1611092010000|2021-01-19 21:33:30|9342.39|9304.39|9341.26|9303.26|9342.7|9304.7|9341|9303|10
1611092020000|2021-01-19 21:33:40|9341.44|9303.44|9341.01|9303.01|9342.46|9304.46|9341.01|9303.01|9
1611092030000|2021-01-19 21:33:50|9340.93|9302.93|9338.08|9300.08|9340.93|9302.93|9338.08|9300.08|10
1611092040000|2021-01-19 21:34:00|9338.09|9300.09|9336.76|9298.76|9338.09|9300.09|9336.76|9298.76|10
1611092050000|2021-01-19 21:34:10|9336.56|9298.56|9332.21|9294.21|9336.56|9298.56|9331.99|9293.99|10
1611092060000|2021-01-19 21:34:20|9332.06|9294.06|9333.62|9295.62|9333.83|9295.83|9332.06|9294.06|10
1611092070000|2021-01-19 21:34:30|9332.66|9294.66|9331.52|9293.52|9332.91|9294.91|9331.42|9293.42|10
1611092080000|2021-01-19 21:34:40|9331.56|9293.56|9331.16|9293.16|9332.01|9294.01|9331.16|9293.16|10
1611092090000|2021-01-19 21:34:50|9331.19|9293.19|9327.14|9289.14|9331.19|9293.19|9327.14|9289.14|10
1611092100000|2021-01-19 21:35:00|9327.05|9289.05|9327.95|9289.95|9328.31|9290.31|9327.05|9289.05|9
1611092110000|2021-01-19 21:35:10|9327.88|9289.88|9323.61|9285.61|9327.88|9289.88|9323.61|9285.61|10
1611092120000|2021-01-19 21:35:20|9323.16|9285.16|9322.7|9284.7|9323.16|9285.16|9322.62|9284.62|10
1611092130000|2021-01-19 21:35:30|9323.1|9285.1|9323.15|9285.15|9323.27|9285.27|9321.88|9283.88|10
1611092140000|2021-01-19 21:35:40|9322.59|9284.59|9322.97|9284.97|9323.31|9285.31|9322.16|9284.16|10
1611092150000|2021-01-19 21:35:50|9323.19|9285.19|9321.89|9283.89|9323.19|9285.19|9321.67|9283.67|10
1611092160000|2021-01-19 21:36:00|9322.11|9284.11|9323.67|9285.67|9323.67|9285.67|9321.32|9283.32|10
1611092170000|2021-01-19 21:36:10|9323.75|9285.75|9323.04|9285.04|9324.43|9286.43|9323.04|9285.04|10
1611092180000|2021-01-19 21:36:20|9322.83|9284.83|9322.85|9284.85|9323.41|9285.41|9322.83|9284.83|10
1611092190000|2021-01-19 21:36:30|9323.33|9285.33|9327.98|9289.98|9327.98|9289.98|9323.33|9285.33|10
1611092200000|2021-01-19 21:36:40|9328|9290|9330.46|9292.46|9331.43|9293.43|9328|9290|10
1611092210000|2021-01-19 21:36:50|9330.33|9292.33|9328.2|9290.2|9330.33|9292.33|9328.19|9290.19|10
1611092220000|2021-01-19 21:37:00|9328.25|9290.25|9329.94|9291.94|9330.3|9292.3|9328.25|9290.25|10
1611092230000|2021-01-19 21:37:10|9329.67|9291.67|9328.87|9290.87|9329.91|9291.91|9328.87|9290.87|10
1611092240000|2021-01-19 21:37:20|9328.68|9290.68|9329.2|9291.2|9329.2|9291.2|9327.66|9289.66|10
1611092250000|2021-01-19 21:37:30|9329.61|9291.61|9333.65|9295.65|9333.65|9295.65|9329.61|9291.61|10
1611092260000|2021-01-19 21:37:40|9333.78|9295.78|9337.36|9299.36|9337.36|9299.36|9333.49|9295.49|10
1611092270000|2021-01-19 21:37:50|9337.72|9299.72|9338|9300|9338.14|9300.14|9337.3|9299.3|10
1611092280000|2021-01-19 21:38:00|9338.88|9300.88|9338.66|9300.66|9339.44|9301.44|9338.66|9300.66|10
1611092290000|2021-01-19 21:38:10|9338.45|9300.45|9338.03|9300.03|9338.45|9300.45|9337.41|9299.41|10
1611092300000|2021-01-19 21:38:20|9337.26|9299.26|9337|9299|9337.59|9299.59|9336.54|9298.54|10
1611092310000|2021-01-19 21:38:30|9336.54|9298.54|9335.18|9297.18|9336.54|9298.54|9334.78|9296.78|10
1611092320000|2021-01-19 21:38:40|9335.81|9297.81|9336.78|9298.78|9336.86|9298.86|9335.81|9297.81|9
1611092330000|2021-01-19 21:38:50|9336.47|9298.47|9337.55|9299.55|9337.55|9299.55|9336.47|9298.47|10
1611092340000|2021-01-19 21:39:00|9337.78|9299.78|9336.98|9298.98|9337.99|9299.99|9336.98|9298.98|9
1611092350000|2021-01-19 21:39:10|9336.86|9298.86|9334.78|9296.78|9336.86|9298.86|9334.78|9296.78|10
1611092360000|2021-01-19 21:39:20|9334.3|9296.3|9334.07|9296.07|9334.3|9296.3|9333.51|9295.51|9
1611092370000|2021-01-19 21:39:30|9333.98|9295.98|9335.74|9297.74|9335.74|9297.74|9333.18|9295.18|10
1611092380000|2021-01-19 21:39:40|9336.52|9298.52|9338.71|9300.71|9338.71|9300.71|9336.5|9298.5|10
1611092390000|2021-01-19 21:39:50|9338.66|9300.66|9339.96|9301.96|9339.96|9301.96|9338.55|9300.55|10
1611092400000|2021-01-19 21:40:00|9340.34|9302.34|9340.41|9302.41|9341.04|9303.04|9340.15|9302.15|10
1611092410000|2021-01-19 21:40:10|9340.29|9302.29|9339.44|9301.44|9340.29|9302.29|9339.44|9301.44|9
1611092420000|2021-01-19 21:40:20|9339.06|9301.06|9339.25|9301.25|9339.54|9301.54|9338.21|9300.21|10
1611092430000|2021-01-19 21:40:30|9339.01|9301.01|9337.95|9299.95|9339.3|9301.3|9337.94|9299.94|8
1611092440000|2021-01-19 21:40:40|9337.94|9299.94|9337.17|9299.17|9338.25|9300.25|9337.17|9299.17|10
1611092450000|2021-01-19 21:40:50|9336.85|9298.85|9335.99|9297.99|9336.85|9298.85|9335.8|9297.8|10
1611092460000|2021-01-19 21:41:00|9336.22|9298.22|9333.73|9295.73|9336.22|9298.22|9333.73|9295.73|10
1611092470000|2021-01-19 21:41:10|9333.07|9295.07|9333.72|9295.72|9333.72|9295.72|9331.58|9293.58|10
1611092480000|2021-01-19 21:41:20|9333.39|9295.39|9336.58|9298.58|9336.62|9298.62|9333.39|9295.39|10
1611092490000|2021-01-19 21:41:30|9335.97|9297.97|9339.35|9301.35|9339.35|9301.35|9335.8|9297.8|10
1611092500000|2021-01-19 21:41:40|9339.64|9301.64|9348.49|9310.49|9348.73|9310.73|9339.64|9301.64|10
1611092510000|2021-01-19 21:41:50|9348.52|9310.52|9347.66|9309.66|9348.75|9310.75|9347.65|9309.65|10
1611092520000|2021-01-19 21:42:00|9347.15|9309.15|9343.22|9305.22|9347.15|9309.15|9343.22|9305.22|10
1611092530000|2021-01-19 21:42:10|9343.24|9305.24|9343.1|9305.1|9343.31|9305.31|9342.58|9304.58|10
1611092540000|2021-01-19 21:42:20|9342.96|9304.96|9342.64|9304.64|9342.96|9304.96|9342.04|9304.04|10
1611092550000|2021-01-19 21:42:30|9342.3|9304.3|9342.04|9304.04|9342.34|9304.34|9341.83|9303.83|10
1611092560000|2021-01-19 21:42:40|9342.3|9304.3|9342.41|9304.41|9343.35|9305.35|9342.11|9304.11|10
1611092570000|2021-01-19 21:42:50|9342.32|9304.32|9342.75|9304.75|9343.56|9305.56|9342.32|9304.32|10
1611092580000|2021-01-19 21:43:00|9342.46|9304.46|9343.09|9305.09|9343.68|9305.68|9342.38|9304.38|10
1611092590000|2021-01-19 21:43:10|9343.47|9305.47|9344.12|9306.12|9344.16|9306.16|9343.47|9305.47|10
1611092600000|2021-01-19 21:43:20|9344.54|9306.54|9345.12|9307.12|9345.78|9307.78|9344.31|9306.31|9
1611092610000|2021-01-19 21:43:30|9345.75|9307.75|9345.81|9307.81|9345.89|9307.89|9345.14|9307.14|9
1611092620000|2021-01-19 21:43:40|9346.84|9308.84|9349.51|9311.51|9349.51|9311.51|9346.84|9308.84|10
1611092630000|2021-01-19 21:43:50|9349.87|9311.87|9351.22|9313.22|9351.58|9313.58|9349.87|9311.87|10
1611092640000|2021-01-19 21:44:00|9351.19|9313.19|9353.5|9315.5|9353.52|9315.52|9351.16|9313.16|10
1611092650000|2021-01-19 21:44:10|9353.69|9315.69|9356.64|9318.64|9356.64|9318.64|9353.69|9315.69|10
1611092660000|2021-01-19 21:44:20|9356.75|9318.75|9361.14|9323.14|9361.14|9323.14|9356.75|9318.75|10
1611092670000|2021-01-19 21:44:30|9360.83|9322.83|9366.08|9328.08|9366.08|9328.08|9360.83|9322.83|9
1611092680000|2021-01-19 21:44:40|9366.35|9328.35|9365.36|9327.36|9366.47|9328.47|9365.28|9327.28|10
1611092690000|2021-01-19 21:44:50|9365.37|9327.37|9365.2|9327.2|9366|9328|9364.91|9326.91|10
1611092700000|2021-01-19 21:45:00|9365.19|9327.19|9362.46|9324.46|9365.76|9327.76|9362.46|9324.46|10
1611092710000|2021-01-19 21:45:10|9361.4|9323.4|9357.95|9319.95|9361.4|9323.4|9357.63|9319.63|10
1611092720000|2021-01-19 21:45:20|9357.9|9319.9|9359.03|9321.03|9359.03|9321.03|9356.81|9318.81|10
1611092730000|2021-01-19 21:45:30|9359.23|9321.23|9358.62|9320.62|9359.61|9321.61|9358.62|9320.62|10
1611092740000|2021-01-19 21:45:40|9359.08|9321.08|9359.33|9321.33|9360.09|9322.09|9358.78|9320.78|10
1611092750000|2021-01-19 21:45:50|9359.88|9321.88|9366.01|9328.01|9366.01|9328.01|9359.85|9321.85|10
1611092760000|2021-01-19 21:46:00|9366.02|9328.02|9370|9332|9372.62|9334.62|9366.02|9328.02|10
1611092770000|2021-01-19 21:46:10|9370.31|9332.31|9374.9|9336.9|9374.9|9336.9|9370.31|9332.31|10
1611092780000|2021-01-19 21:46:20|9375.14|9337.14|9377.36|9339.36|9377.36|9339.36|9374.94|9336.94|10
1611092790000|2021-01-19 21:46:30|9376.89|9338.89|9375.39|9337.39|9377.6|9339.6|9374.39|9336.39|10
1611092800000|2021-01-19 21:46:40|9374.75|9336.75|9373.25|9335.25|9374.75|9336.75|9372.58|9334.58|10
1611092810000|2021-01-19 21:46:50|9373.22|9335.22|9376.25|9338.25|9377.17|9339.17|9373.22|9335.22|10
1611092820000|2021-01-19 21:47:00|9376.91|9338.91|9377.68|9339.68|9378.86|9340.86|9376.91|9338.91|10
1611092830000|2021-01-19 21:47:10|9377.61|9339.61|9377.33|9339.33|9378.34|9340.34|9377.33|9339.33|10
1611092840000|2021-01-19 21:47:20|9378.27|9340.27|9379.99|9341.99|9379.99|9341.99|9377.85|9339.85|10
1611092850000|2021-01-19 21:47:30|9380|9342|9381.32|9343.32|9381.32|9343.32|9380|9342|10
1611092860000|2021-01-19 21:47:40|9381.3|9343.3|9379.66|9341.66|9381.61|9343.61|9379.66|9341.66|9
1611092870000|2021-01-19 21:47:50|9380.05|9342.05|9376.55|9338.55|9380.05|9342.05|9376.06|9338.06|10
1611092880000|2021-01-19 21:48:00|9376.28|9338.28|9378.86|9340.86|9378.86|9340.86|9375.83|9337.83|10
1611092890000|2021-01-19 21:48:10|9379.29|9341.29|9379.39|9341.39|9379.46|9341.46|9378.14|9340.14|10
1611092900000|2021-01-19 21:48:20|9379.58|9341.58|9384.34|9346.34|9384.34|9346.34|9379.38|9341.38|9
1611092910000|2021-01-19 21:48:30|9384.52|9346.52|9386.55|9348.55|9386.9|9348.9|9384.1|9346.1|10
1611092920000|2021-01-19 21:48:40|9387.16|9349.16|9386.52|9348.52|9387.39|9349.39|9386.41|9348.41|10
1611092930000|2021-01-19 21:48:50|9386.48|9348.48|9385.99|9347.99|9386.61|9348.61|9384.99|9346.99|10
1611092940000|2021-01-19 21:49:00|9386.45|9348.45|9386.17|9348.17|9386.81|9348.81|9385.85|9347.85|10
1611092950000|2021-01-19 21:49:10|9384.5|9346.5|9382.88|9344.88|9384.71|9346.71|9382.88|9344.88|10
1611092960000|2021-01-19 21:49:20|9383.15|9345.15|9383.2|9345.2|9383.22|9345.22|9382.25|9344.25|10
1611092970000|2021-01-19 21:49:30|9382.42|9344.42|9381.04|9343.04|9382.72|9344.72|9380.5|9342.5|10
1611092980000|2021-01-19 21:49:40|9380.87|9342.87|9380.06|9342.06|9381.13|9343.13|9380.06|9342.06|10
1611092990000|2021-01-19 21:49:50|9379.83|9341.83|9380.09|9342.09|9381.47|9343.47|9379.83|9341.83|10
1611093000000|2021-01-19 21:50:00|9378.85|9340.85|9378.34|9340.34|9379.95|9341.95|9377.36|9339.36|10
1611093010000|2021-01-19 21:50:10|9378.5|9340.5|9381.26|9343.26|9381.26|9343.26|9378.5|9340.5|10
1611093020000|2021-01-19 21:50:20|9381.85|9343.85|9382.33|9344.33|9382.73|9344.73|9381.85|9343.85|10
1611093030000|2021-01-19 21:50:30|9382.77|9344.77|9383.97|9345.97|9383.97|9345.97|9382.77|9344.77|10
1611093040000|2021-01-19 21:50:40|9383.03|9345.03|9383.23|9345.23|9383.87|9345.87|9383.03|9345.03|10
1611093050000|2021-01-19 21:50:50|9383.33|9345.33|9373.36|9335.36|9383.33|9345.33|9373.36|9335.36|10
1611093060000|2021-01-19 21:51:00|9372.69|9334.69|9373.28|9335.28|9373.84|9335.84|9372.69|9334.69|10
1611093070000|2021-01-19 21:51:10|9373.79|9335.79|9371.8|9333.8|9374.93|9336.93|9371.8|9333.8|10
1611093080000|2021-01-19 21:51:20|9371.56|9333.56|9369.55|9331.55|9371.88|9333.88|9369.55|9331.55|10
1611093090000|2021-01-19 21:51:30|9368.49|9330.49|9362.67|9324.67|9368.49|9330.49|9361.81|9323.81|10
1611093100000|2021-01-19 21:51:40|9363.05|9325.05|9362.42|9324.42|9363.39|9325.39|9362.17|9324.17|10
1611093110000|2021-01-19 21:51:50|9362.41|9324.41|9360.88|9322.88|9362.41|9324.41|9360.59|9322.59|10
1611093120000|2021-01-19 21:52:00|9361.34|9323.34|9364.58|9326.58|9364.58|9326.58|9360.84|9322.84|10
1611093130000|2021-01-19 21:52:10|9364.96|9326.96|9368.2|9330.2|9368.59|9330.59|9364.96|9326.96|10
1611093140000|2021-01-19 21:52:20|9367.17|9329.17|9366.49|9328.49|9367.51|9329.51|9366.41|9328.41|10
1611093150000|2021-01-19 21:52:30|9366.08|9328.08|9364.74|9326.74|9366.46|9328.46|9364.63|9326.63|10
1611093160000|2021-01-19 21:52:40|9364.47|9326.47|9365.29|9327.29|9365.29|9327.29|9364.26|9326.26|10
1611093170000|2021-01-19 21:52:50|9365.26|9327.26|9365.52|9327.52|9365.69|9327.69|9365.04|9327.04|10
1611093180000|2021-01-19 21:53:00|9365.8|9327.8|9367.45|9329.45|9367.45|9329.45|9365.8|9327.8|10
1611093190000|2021-01-19 21:53:10|9367.46|9329.46|9372.38|9334.38|9372.38|9334.38|9367.46|9329.46|10
1611093200000|2021-01-19 21:53:20|9372.15|9334.15|9373.77|9335.77|9374.4|9336.4|9372.15|9334.15|10
1611093210000|2021-01-19 21:53:30|9374.05|9336.05|9373.85|9335.85|9374.05|9336.05|9373.36|9335.36|10
1611093220000|2021-01-19 21:53:40|9374.3|9336.3|9371|9333|9374.3|9336.3|9370.81|9332.81|10
1611093230000|2021-01-19 21:53:50|9370.73|9332.73|9369.34|9331.34|9370.73|9332.73|9369.34|9331.34|10
1611093240000|2021-01-19 21:54:00|9370.06|9332.06|9370.56|9332.56|9370.56|9332.56|9369.55|9331.55|10
1611093250000|2021-01-19 21:54:10|9371.13|9333.13|9373.02|9335.02|9373.02|9335.02|9370.91|9332.91|10
1611093260000|2021-01-19 21:54:20|9373.29|9335.29|9375.8|9337.8|9376|9338|9373.29|9335.29|10
1611093270000|2021-01-19 21:54:30|9375.73|9337.73|9376.56|9338.56|9376.56|9338.56|9374.91|9336.91|10
1611093280000|2021-01-19 21:54:40|9376.11|9338.11|9378.09|9340.09|9378.58|9340.58|9375.79|9337.79|10
1611093290000|2021-01-19 21:54:50|9378.29|9340.29|9379.84|9341.84|9379.84|9341.84|9377.55|9339.55|10
1611093300000|2021-01-19 21:55:00|9380.2|9342.2|9382.11|9344.11|9382.95|9344.95|9380.2|9342.2|10
1611093310000|2021-01-19 21:55:10|9382.55|9344.55|9381.84|9343.84|9382.99|9344.99|9381.27|9343.27|10
1611093320000|2021-01-19 21:55:20|9381.8|9343.8|9384.67|9346.67|9384.67|9346.67|9381.8|9343.8|10
1611093330000|2021-01-19 21:55:30|9384.74|9346.74|9385.82|9347.82|9385.82|9347.82|9384.43|9346.43|10
1611093340000|2021-01-19 21:55:40|9385.78|9347.78|9387.03|9349.03|9387.81|9349.81|9385.78|9347.78|10
1611093350000|2021-01-19 21:55:50|9386.91|9348.91|9387.18|9349.18|9387.21|9349.21|9386.43|9348.43|10
1611093360000|2021-01-19 21:56:00|9387.15|9349.15|9383.78|9345.78|9387.84|9349.84|9383.78|9345.78|10
1611093370000|2021-01-19 21:56:10|9383.64|9345.64|9378.28|9340.28|9383.64|9345.64|9378.14|9340.14|10
1611093380000|2021-01-19 21:56:20|9378.12|9340.12|9378.24|9340.24|9378.24|9340.24|9377.08|9339.08|10
1611093390000|2021-01-19 21:56:30|9378.29|9340.29|9379.51|9341.51|9379.51|9341.51|9378.07|9340.07|10
1611093400000|2021-01-19 21:56:40|9379.92|9341.92|9378.2|9340.2|9380.53|9342.53|9378.2|9340.2|10
1611093410000|2021-01-19 21:56:50|9377.54|9339.54|9375.13|9337.13|9377.8|9339.8|9375.06|9337.06|10
1611093420000|2021-01-19 21:57:00|9374.53|9336.53|9372.69|9334.69|9374.53|9336.53|9372.69|9334.69|9
1611093430000|2021-01-19 21:57:10|9372.68|9334.68|9368.73|9330.73|9372.68|9334.68|9368.73|9330.73|10
1611093440000|2021-01-19 21:57:20|9368.54|9330.54|9366.22|9328.22|9368.54|9330.54|9366.22|9328.22|10
1611093450000|2021-01-19 21:57:30|9365.68|9327.68|9364.41|9326.41|9365.91|9327.91|9364.41|9326.41|10
1611093460000|2021-01-19 21:57:40|9364.15|9326.15|9363.41|9325.41|9364.19|9326.19|9363.41|9325.41|10
1611093470000|2021-01-19 21:57:50|9363.55|9325.55|9362.87|9324.87|9363.63|9325.63|9362.87|9324.87|10
1611093480000|2021-01-19 21:58:00|9363.03|9325.03|9363.37|9325.37|9363.51|9325.51|9362.88|9324.88|10
1611093490000|2021-01-19 21:58:10|9363.49|9325.49|9362.01|9324.01|9363.55|9325.55|9361.83|9323.83|10
1611093500000|2021-01-19 21:58:20|9362.05|9324.05|9360.99|9322.99|9362.26|9324.26|9360.99|9322.99|10
1611093510000|2021-01-19 21:58:30|9361.06|9323.06|9357.07|9319.07|9361.06|9323.06|9357.07|9319.07|10
1611093520000|2021-01-19 21:58:40|9357|9319|9357.16|9319.16|9357.55|9319.55|9356.35|9318.35|10
1611093530000|2021-01-19 21:58:50|9356.13|9318.13|9355.9|9317.9|9357.11|9319.11|9355.9|9317.9|10
1611093540000|2021-01-19 21:59:00|9354.79|9316.79|9350.97|9312.97|9355.07|9317.07|9350.97|9312.97|10
1611093550000|2021-01-19 21:59:10|9351.36|9313.36|9345.6|9307.6|9351.36|9313.36|9345.6|9307.6|10
1611093560000|2021-01-19 21:59:20|9345.47|9307.47|9345.64|9307.64|9346.26|9308.26|9344.46|9306.46|10
1611093570000|2021-01-19 21:59:30|9345.65|9307.65|9345.44|9307.44|9345.65|9307.65|9344.22|9306.22|10
1611093580000|2021-01-19 21:59:40|9345.7|9307.7|9345.63|9307.63|9346.69|9308.69|9345.63|9307.63|8
1611093590000|2021-01-19 21:59:50|9346.46|9308.46|9345.15|9307.15|9346.82|9308.82|9345.15|9307.15|10
1611093600000|2021-01-19 22:00:00|9345.45|9307.45|9339.93|9301.93|9345.48|9307.48|9339.93|9301.93|10
1611093610000|2021-01-19 22:00:10|9339.14|9301.14|9326.88|9288.88|9339.14|9301.14|9326.88|9288.88|10
1611093620000|2021-01-19 22:00:20|9324.75|9286.75|9314.15|9276.15|9324.75|9286.75|9314.15|9276.15|10
1611093630000|2021-01-19 22:00:30|9312.53|9274.53|9309.6|9271.6|9312.94|9274.94|9309.6|9271.6|9
1611093640000|2021-01-19 22:00:40|9309.39|9271.39|9311.17|9273.17|9311.17|9273.17|9308.7|9270.7|10
1611093650000|2021-01-19 22:00:50|9309.9|9271.9|9309.97|9271.97|9310.53|9272.53|9309.28|9271.28|10
1611093660000|2021-01-19 22:01:00|9310.62|9272.62|9309.89|9271.89|9310.62|9272.62|9307.55|9269.55|10
1611093670000|2021-01-19 22:01:10|9309.54|9271.54|9314.33|9276.33|9314.33|9276.33|9309.54|9271.54|10
1611093680000|2021-01-19 22:01:20|9314.28|9276.28|9317.88|9279.88|9317.88|9279.88|9314.28|9276.28|10
1611093690000|2021-01-19 22:01:30|9318.03|9280.03|9322.37|9284.37|9322.37|9284.37|9318.02|9280.02|10
1611093700000|2021-01-19 22:01:40|9321.87|9283.87|9324.4|9286.4|9324.7|9286.7|9321.87|9283.87|10
1611093710000|2021-01-19 22:01:50|9323.78|9285.78|9325.63|9287.63|9325.63|9287.63|9323.71|9285.71|10
1611093720000|2021-01-19 22:02:00|9326.69|9288.69|9325.19|9287.19|9326.69|9288.69|9324.16|9286.16|10
1611093730000|2021-01-19 22:02:10|9325|9287|9327.06|9289.06|9327.53|9289.53|9325|9287|10
1611093740000|2021-01-19 22:02:20|9327.02|9289.02|9325.99|9287.99|9327.41|9289.41|9325.92|9287.92|10
1611093750000|2021-01-19 22:02:30|9326.87|9288.87|9327.04|9289.04|9327.04|9289.04|9325.5|9287.5|10
1611093760000|2021-01-19 22:02:40|9327.25|9289.25|9330.09|9292.09|9330.09|9292.09|9327.25|9289.25|10
1611093770000|2021-01-19 22:02:50|9330.01|9292.01|9332.76|9294.76|9332.76|9294.76|9330.01|9292.01|10
1611093780000|2021-01-19 22:03:00|9332.83|9294.83|9338.34|9300.34|9338.34|9300.34|9332.83|9294.83|10
1611093790000|2021-01-19 22:03:10|9339.39|9301.39|9343.37|9305.37|9343.37|9305.37|9339.39|9301.39|10
1611093800000|2021-01-19 22:03:20|9343.42|9305.42|9347.85|9309.85|9347.85|9309.85|9343.42|9305.42|10
1611093810000|2021-01-19 22:03:30|9348.63|9310.63|9353.1|9315.1|9353.42|9315.42|9347.85|9309.85|10
1611093820000|2021-01-19 22:03:40|9352.93|9314.93|9353.01|9315.01|9354.12|9316.12|9352.93|9314.93|10
1611093830000|2021-01-19 22:03:50|9354.43|9316.43|9355.43|9317.43|9355.43|9317.43|9352.86|9314.86|10
1611093840000|2021-01-19 22:04:00|9355.51|9317.51|9355.67|9317.67|9357.55|9319.55|9355.51|9317.51|10
1611093850000|2021-01-19 22:04:10|9356.19|9318.19|9357.4|9319.4|9357.4|9319.4|9356.06|9318.06|10
1611093860000|2021-01-19 22:04:20|9357.46|9319.46|9358.94|9320.94|9358.94|9320.94|9357.46|9319.46|9
1611093870000|2021-01-19 22:04:30|9359.08|9321.08|9360.45|9322.45|9361.2|9323.2|9359.08|9321.08|10
1611093880000|2021-01-19 22:04:40|9360.69|9322.69|9363.86|9325.86|9363.86|9325.86|9360.59|9322.59|10
1611093890000|2021-01-19 22:04:50|9363.97|9325.97|9366.56|9328.56|9366.56|9328.56|9363.97|9325.97|10
1611093900000|2021-01-19 22:05:00|9366.69|9328.69|9367.9|9329.9|9368.64|9330.64|9366.48|9328.48|10
1611093910000|2021-01-19 22:05:10|9368.12|9330.12|9364.5|9326.5|9368.12|9330.12|9364.16|9326.16|10
1611093920000|2021-01-19 22:05:20|9364.79|9326.79|9367.46|9329.46|9367.46|9329.46|9364.72|9326.72|10
1611093930000|2021-01-19 22:05:30|9367.3|9329.3|9366.38|9328.38|9367.52|9329.52|9366.22|9328.22|10
1611093940000|2021-01-19 22:05:40|9367|9329|9367.21|9329.21|9367.39|9329.39|9366.01|9328.01|9
1611093950000|2021-01-19 22:05:50|9367.23|9329.23|9366.88|9328.88|9368.15|9330.15|9366.65|9328.65|9
1611093960000|2021-01-19 22:06:00|9366.97|9328.97|9366.63|9328.63|9366.97|9328.97|9366.5|9328.5|10
1611093970000|2021-01-19 22:06:10|9366.66|9328.66|9373.12|9335.12|9373.12|9335.12|9366.66|9328.66|10
1611093980000|2021-01-19 22:06:20|9373.65|9335.65|9379.19|9341.19|9379.19|9341.19|9373.65|9335.65|10
1611093990000|2021-01-19 22:06:30|9379.87|9341.87|9381.12|9343.12|9381.41|9343.41|9379.83|9341.83|10
1611094000000|2021-01-19 22:06:40|9379.87|9341.87|9379.83|9341.83|9380.2|9342.2|9378.91|9340.91|10
1611094010000|2021-01-19 22:06:50|9379.91|9341.91|9381.24|9343.24|9381.24|9343.24|9379.58|9341.58|10
1611094020000|2021-01-19 22:07:00|9380.71|9342.71|9380.46|9342.46|9380.71|9342.71|9380.01|9342.01|10
1611094030000|2021-01-19 22:07:10|9380.35|9342.35|9383.59|9345.59|9383.59|9345.59|9380.35|9342.35|10
1611094040000|2021-01-19 22:07:20|9383.68|9345.68|9386.87|9348.87|9386.87|9348.87|9383.66|9345.66|10
1611094050000|2021-01-19 22:07:30|9387.24|9349.24|9388.25|9350.25|9388.25|9350.25|9386.98|9348.98|10
1611094060000|2021-01-19 22:07:40|9388.23|9350.23|9390.11|9352.11|9390.31|9352.31|9388.04|9350.04|10
1611094070000|2021-01-19 22:07:50|9390.63|9352.63|9392.56|9354.56|9392.56|9354.56|9390.63|9352.63|10
1611094080000|2021-01-19 22:08:00|9392.51|9354.51|9396.35|9358.35|9396.35|9358.35|9392.51|9354.51|10
1611094090000|2021-01-19 22:08:10|9396.64|9358.64|9402.71|9364.71|9402.71|9364.71|9396.64|9358.64|10
1611094100000|2021-01-19 22:08:20|9403.18|9365.18|9405.57|9367.57|9405.57|9367.57|9403.18|9365.18|10
1611094110000|2021-01-19 22:08:30|9405.55|9367.55|9406.29|9368.29|9406.62|9368.62|9405.55|9367.55|9
1611094120000|2021-01-19 22:08:40|9406.46|9368.46|9406.14|9368.14|9406.83|9368.83|9405.97|9367.97|10
1611094130000|2021-01-19 22:08:50|9405.34|9367.34|9406.42|9368.42|9406.42|9368.42|9405.34|9367.34|10
1611094140000|2021-01-19 22:09:00|9406.52|9368.52|9402.37|9364.37|9408.24|9370.24|9402.37|9364.37|10
1611094150000|2021-01-19 22:09:10|9401.64|9363.64|9400.34|9362.34|9401.64|9363.64|9399.43|9361.43|10
1611094160000|2021-01-19 22:09:20|9399.96|9361.96|9400.48|9362.48|9400.48|9362.48|9399.16|9361.16|10
1611094170000|2021-01-19 22:09:30|9399.57|9361.57|9398.07|9360.07|9399.78|9361.78|9398.07|9360.07|10
1611094180000|2021-01-19 22:09:40|9397.74|9359.74|9396.92|9358.92|9397.74|9359.74|9395.9|9357.9|10
1611094190000|2021-01-19 22:09:50|9397.37|9359.37|9398.25|9360.25|9398.25|9360.25|9397.37|9359.37|10
1611094200000|2021-01-19 22:10:00|9398.48|9360.48|9399.19|9361.19|9399.4|9361.4|9398.44|9360.44|10
1611094210000|2021-01-19 22:10:10|9398.6|9360.6|9399.67|9361.67|9399.67|9361.67|9397.2|9359.2|9
1611094220000|2021-01-19 22:10:20|9399.53|9361.53|9400.22|9362.22|9400.53|9362.53|9399.53|9361.53|10
1611094230000|2021-01-19 22:10:30|9400.45|9362.45|9400.92|9362.92|9401.45|9363.45|9400.17|9362.17|10
1611094240000|2021-01-19 22:10:40|9400.46|9362.46|9399.23|9361.23|9401.5|9363.5|9399.06|9361.06|10
1611094250000|2021-01-19 22:10:50|9399.41|9361.41|9397.07|9359.07|9399.41|9361.41|9397.07|9359.07|10
1611094260000|2021-01-19 22:11:00|9397.39|9359.39|9395.47|9357.47|9398.09|9360.09|9395.47|9357.47|10
1611094270000|2021-01-19 22:11:10|9394.88|9356.88|9387.79|9349.79|9394.88|9356.88|9387.79|9349.79|10
1611094280000|2021-01-19 22:11:20|9387.92|9349.92|9390.75|9352.75|9390.75|9352.75|9387.92|9349.92|10
1611094290000|2021-01-19 22:11:30|9391|9353|9391.05|9353.05|9391.31|9353.31|9390.62|9352.62|10
1611094300000|2021-01-19 22:11:40|9391.02|9353.02|9390.7|9352.7|9391.15|9353.15|9390.7|9352.7|8
1611094310000|2021-01-19 22:11:50|9390.45|9352.45|9391.24|9353.24|9391.24|9353.24|9390.24|9352.24|10
1611094320000|2021-01-19 22:12:00|9391.77|9353.77|9391.18|9353.18|9392.82|9354.82|9391.18|9353.18|10
1611094330000|2021-01-19 22:12:10|9390.95|9352.95|9389.72|9351.72|9390.95|9352.95|9389.72|9351.72|9
1611094340000|2021-01-19 22:12:20|9389.92|9351.92|9390.58|9352.58|9390.58|9352.58|9389.56|9351.56|10
1611094350000|2021-01-19 22:12:30|9390.37|9352.37|9389.76|9351.76|9390.83|9352.83|9389.68|9351.68|10
1611094360000|2021-01-19 22:12:40|9389.73|9351.73|9389.91|9351.91|9390.02|9352.02|9389.73|9351.73|10
1611094370000|2021-01-19 22:12:50|9389.67|9351.67|9389.17|9351.17|9389.67|9351.67|9388.97|9350.97|10
1611094380000|2021-01-19 22:13:00|9389.18|9351.18|9388.26|9350.26|9389.39|9351.39|9387.8|9349.8|10
1611094390000|2021-01-19 22:13:10|9388.33|9350.33|9383.91|9345.91|9388.33|9350.33|9383.91|9345.91|9
1611094400000|2021-01-19 22:13:20|9384.69|9346.69|9382.11|9344.11|9384.69|9346.69|9382.11|9344.11|10
1611094410000|2021-01-19 22:13:30|9382.08|9344.08|9382.54|9344.54|9383.74|9345.74|9381.6|9343.6|9
1611094420000|2021-01-19 22:13:40|9382.36|9344.36|9383.17|9345.17|9383.18|9345.18|9382.05|9344.05|10
1611094430000|2021-01-19 22:13:50|9383.14|9345.14|9382.47|9344.47|9383.73|9345.73|9382.47|9344.47|8
1611094440000|2021-01-19 22:14:00|9382.36|9344.36|9382.27|9344.27|9382.86|9344.86|9382.27|9344.27|10
1611094450000|2021-01-19 22:14:10|9382.54|9344.54|9381.59|9343.59|9383.04|9345.04|9381.59|9343.59|9
1611094460000|2021-01-19 22:14:20|9381.37|9343.37|9382.36|9344.36|9382.48|9344.48|9381.37|9343.37|10
1611094470000|2021-01-19 22:14:30|9382.2|9344.2|9382.31|9344.31|9383.07|9345.07|9382.14|9344.14|10
1611094480000|2021-01-19 22:14:40|9382.68|9344.68|9382.53|9344.53|9383.09|9345.09|9382.51|9344.51|9
1611094490000|2021-01-19 22:14:50|9382.7|9344.7|9383.6|9345.6|9383.83|9345.83|9382.21|9344.21|10
1611094500000|2021-01-19 22:15:00|9382.74|9344.74|9381.08|9343.08|9382.74|9344.74|9381.08|9343.08|10
1611094510000|2021-01-19 22:15:10|9380.82|9342.82|9380.31|9342.31|9381.1|9343.1|9380.18|9342.18|10
1611094520000|2021-01-19 22:15:20|9380.23|9342.23|9378.83|9340.83|9380.23|9342.23|9378.83|9340.83|10
1611094530000|2021-01-19 22:15:30|9378.87|9340.87|9378.14|9340.14|9379.23|9341.23|9378.14|9340.14|10
1611094540000|2021-01-19 22:15:40|9377.84|9339.84|9378.17|9340.17|9378.58|9340.58|9377.64|9339.64|10
1611094550000|2021-01-19 22:15:50|9378.18|9340.18|9377.38|9339.38|9378.35|9340.35|9377.38|9339.38|10
1611094560000|2021-01-19 22:16:00|9377.72|9339.72|9377.72|9339.72|9377.9|9339.9|9377.11|9339.11|10
1611094570000|2021-01-19 22:16:10|9377.66|9339.66|9379.68|9341.68|9379.68|9341.68|9377.58|9339.58|10
1611094580000|2021-01-19 22:16:20|9379.79|9341.79|9380|9342|9380.02|9342.02|9379.17|9341.17|10
1611094590000|2021-01-19 22:16:30|9379.67|9341.67|9382.35|9344.35|9382.35|9344.35|9379.61|9341.61|10
1611094600000|2021-01-19 22:16:40|9382.62|9344.62|9384.14|9346.14|9384.14|9346.14|9382.62|9344.62|10
1611094610000|2021-01-19 22:16:50|9384.75|9346.75|9384.61|9346.61|9385.31|9347.31|9384.08|9346.08|10
1611094620000|2021-01-19 22:17:00|9384.26|9346.26|9386.44|9348.44|9386.44|9348.44|9384.26|9346.26|10
1611094630000|2021-01-19 22:17:10|9386.62|9348.62|9386.49|9348.49|9386.62|9348.62|9386.13|9348.13|10
1611094640000|2021-01-19 22:17:20|9386.36|9348.36|9387.57|9349.57|9387.64|9349.64|9386.36|9348.36|9
1611094650000|2021-01-19 22:17:30|9388.1|9350.1|9389.49|9351.49|9389.49|9351.49|9387.73|9349.73|10
1611094660000|2021-01-19 22:17:40|9389.54|9351.54|9390.42|9352.42|9390.42|9352.42|9389.26|9351.26|10
1611094670000|2021-01-19 22:17:50|9390.56|9352.56|9390.3|9352.3|9390.65|9352.65|9390.3|9352.3|10
1611094680000|2021-01-19 22:18:00|9390.04|9352.04|9392.05|9354.05|9392.29|9354.29|9390.04|9352.04|10
1611094690000|2021-01-19 22:18:10|9391.79|9353.79|9389.28|9351.28|9391.79|9353.79|9389.28|9351.28|10
1611094700000|2021-01-19 22:18:20|9389.24|9351.24|9388.48|9350.48|9389.24|9351.24|9388.48|9350.48|10
1611094710000|2021-01-19 22:18:30|9387.87|9349.87|9384.1|9346.1|9387.87|9349.87|9383.95|9345.95|10
1611094720000|2021-01-19 22:18:40|9384.5|9346.5|9383.48|9345.48|9384.97|9346.97|9383.48|9345.48|9
1611094730000|2021-01-19 22:18:50|9383.89|9345.89|9383.85|9345.85|9384.72|9346.72|9383.48|9345.48|10
1611094740000|2021-01-19 22:19:00|9383.77|9345.77|9380.15|9342.15|9383.91|9345.91|9380.15|9342.15|10
1611094750000|2021-01-19 22:19:10|9379.72|9341.72|9378.22|9340.22|9379.78|9341.78|9378.22|9340.22|10
1611094760000|2021-01-19 22:19:20|9377.83|9339.83|9377.11|9339.11|9378.03|9340.03|9377.11|9339.11|10
1611094770000|2021-01-19 22:19:30|9377.09|9339.09|9375.81|9337.81|9377.32|9339.32|9375.73|9337.73|9
1611094780000|2021-01-19 22:19:40|9375.62|9337.62|9372.56|9334.56|9375.84|9337.84|9372.56|9334.56|9
1611094790000|2021-01-19 22:19:50|9371.71|9333.71|9369.72|9331.72|9371.71|9333.71|9369.72|9331.72|10
1611094800000|2021-01-19 22:20:00|9369.42|9331.42|9368.15|9330.15|9369.83|9331.83|9368.15|9330.15|10
1611094810000|2021-01-19 22:20:10|9368.85|9330.85|9368.11|9330.11|9368.88|9330.88|9368.11|9330.11|10
1611094820000|2021-01-19 22:20:20|9367.78|9329.78|9366.16|9328.16|9367.78|9329.78|9366.16|9328.16|10
1611094830000|2021-01-19 22:20:30|9366.03|9328.03|9367.55|9329.55|9367.55|9329.55|9365.71|9327.71|10
1611094840000|2021-01-19 22:20:40|9367.51|9329.51|9369.83|9331.83|9369.83|9331.83|9367.51|9329.51|10
1611094850000|2021-01-19 22:20:50|9369.66|9331.66|9367.56|9329.56|9369.89|9331.89|9367.56|9329.56|10
1611094860000|2021-01-19 22:21:00|9368.15|9330.15|9366.34|9328.34|9368.15|9330.15|9365.69|9327.69|10
1611094870000|2021-01-19 22:21:10|9366.19|9328.19|9362.77|9324.77|9366.5|9328.5|9362.77|9324.77|10
1611094880000|2021-01-19 22:21:20|9362.61|9324.61|9363.1|9325.1|9363.1|9325.1|9362.61|9324.61|9
1611094890000|2021-01-19 22:21:30|9363.19|9325.19|9362.34|9324.34|9363.19|9325.19|9362.15|9324.15|10
1611094900000|2021-01-19 22:21:40|9362.33|9324.33|9362.96|9324.96|9363.55|9325.55|9362.18|9324.18|10
1611094910000|2021-01-19 22:21:50|9363.2|9325.2|9361.35|9323.35|9363.2|9325.2|9361.29|9323.29|10
1611094920000|2021-01-19 22:22:00|9361.39|9323.39|9359.75|9321.75|9361.39|9323.39|9359.38|9321.38|10
1611094930000|2021-01-19 22:22:10|9360.21|9322.21|9360.97|9322.97|9361.55|9323.55|9360.09|9322.09|10
1611094940000|2021-01-19 22:22:20|9360.82|9322.82|9361.99|9323.99|9361.99|9323.99|9359.97|9321.97|10
1611094950000|2021-01-19 22:22:30|9362.28|9324.28|9362.97|9324.97|9362.97|9324.97|9362.12|9324.12|10
1611094960000|2021-01-19 22:22:40|9362.99|9324.99|9363.57|9325.57|9364.5|9326.5|9362.16|9324.16|10
1611094970000|2021-01-19 22:22:50|9363.67|9325.67|9365.39|9327.39|9365.39|9327.39|9363.67|9325.67|10
1611094980000|2021-01-19 22:23:00|9365.48|9327.48|9365.45|9327.45|9366.44|9328.44|9365.45|9327.45|10
1611094990000|2021-01-19 22:23:10|9364.89|9326.89|9364.95|9326.95|9365.11|9327.11|9364.3|9326.3|10
1611095000000|2021-01-19 22:23:20|9364.06|9326.06|9364.03|9326.03|9365.13|9327.13|9363.88|9325.88|10
1611095010000|2021-01-19 22:23:30|9364.13|9326.13|9366.1|9328.1|9366.1|9328.1|9364.13|9326.13|10
1611095020000|2021-01-19 22:23:40|9365.31|9327.31|9364.69|9326.69|9365.31|9327.31|9364.69|9326.69|10
1611095030000|2021-01-19 22:23:50|9364.68|9326.68|9364.22|9326.22|9365.21|9327.21|9364.02|9326.02|10
1611095040000|2021-01-19 22:24:00|9363.89|9325.89|9364.33|9326.33|9364.4|9326.4|9363.89|9325.89|10
1611095050000|2021-01-19 22:24:10|9364.11|9326.11|9363.87|9325.87|9364.11|9326.11|9363.23|9325.23|10
1611095060000|2021-01-19 22:24:20|9363|9325|9362.52|9324.52|9363|9325|9362.33|9324.33|10
1611095070000|2021-01-19 22:24:30|9362.17|9324.17|9362.85|9324.85|9363.14|9325.14|9361.97|9323.97|9
1611095080000|2021-01-19 22:24:40|9362.82|9324.82|9364.24|9326.24|9364.58|9326.58|9362.76|9324.76|10
1611095090000|2021-01-19 22:24:50|9364.32|9326.32|9365.76|9327.76|9366.15|9328.15|9364.32|9326.32|10
1611095100000|2021-01-19 22:25:00|9365.57|9327.57|9364.67|9326.67|9365.57|9327.57|9364.67|9326.67|10
1611095110000|2021-01-19 22:25:10|9364.32|9326.32|9361.36|9323.36|9364.32|9326.32|9361.36|9323.36|10
1611095120000|2021-01-19 22:25:20|9361.3|9323.3|9361.61|9323.61|9361.9|9323.9|9360.7|9322.7|10
1611095130000|2021-01-19 22:25:30|9362.13|9324.13|9362.01|9324.01|9362.24|9324.24|9361.36|9323.36|10
1611095140000|2021-01-19 22:25:40|9362.04|9324.04|9358.59|9320.59|9362.04|9324.04|9358.59|9320.59|10
1611095150000|2021-01-19 22:25:50|9358.28|9320.28|9355.12|9317.12|9358.28|9320.28|9354.98|9316.98|10
1611095160000|2021-01-19 22:26:00|9355.29|9317.29|9355.84|9317.84|9355.96|9317.96|9355.23|9317.23|10
1611095170000|2021-01-19 22:26:10|9355.95|9317.95|9356.78|9318.78|9356.96|9318.96|9355.85|9317.85|9
1611095180000|2021-01-19 22:26:20|9356.29|9318.29|9355.31|9317.31|9356.29|9318.29|9355.31|9317.31|10
1611095190000|2021-01-19 22:26:30|9355.18|9317.18|9352.8|9314.8|9355.22|9317.22|9352.8|9314.8|10
1611095200000|2021-01-19 22:26:40|9352.45|9314.45|9350.34|9312.34|9352.45|9314.45|9350.34|9312.34|10
1611095210000|2021-01-19 22:26:50|9350.72|9312.72|9349.89|9311.89|9351|9313|9349.89|9311.89|9
1611095220000|2021-01-19 22:27:00|9349.53|9311.53|9348.89|9310.89|9349.53|9311.53|9348.62|9310.62|10
1611095230000|2021-01-19 22:27:10|9349.19|9311.19|9350.17|9312.17|9350.17|9312.17|9348.76|9310.76|9
1611095240000|2021-01-19 22:27:20|9350.16|9312.16|9350.26|9312.26|9350.26|9312.26|9349.77|9311.77|9
1611095250000|2021-01-19 22:27:30|9350.19|9312.19|9349.41|9311.41|9350.57|9312.57|9349.41|9311.41|10
1611095260000|2021-01-19 22:27:40|9350.27|9312.27|9351.33|9313.33|9352.33|9314.33|9350.27|9312.27|10
1611095270000|2021-01-19 22:27:50|9351.51|9313.51|9351.33|9313.33|9352.05|9314.05|9351.33|9313.33|9
1611095280000|2021-01-19 22:28:00|9351.24|9313.24|9351.35|9313.35|9352.48|9314.48|9351.24|9313.24|10
1611095290000|2021-01-19 22:28:10|9350.88|9312.88|9349.79|9311.79|9350.88|9312.88|9348.64|9310.64|10
1611095300000|2021-01-19 22:28:20|9349.63|9311.63|9347.31|9309.31|9349.63|9311.63|9347.31|9309.31|10
1611095310000|2021-01-19 22:28:30|9346.88|9308.88|9346.01|9308.01|9347.15|9309.15|9346.01|9308.01|9
1611095320000|2021-01-19 22:28:40|9345.77|9307.77|9345.58|9307.58|9346.2|9308.2|9345.17|9307.17|10
1611095330000|2021-01-19 22:28:50|9345.75|9307.75|9344.31|9306.31|9345.75|9307.75|9343.83|9305.83|10
1611095340000|2021-01-19 22:29:00|9343.83|9305.83|9337.15|9299.15|9343.83|9305.83|9337.15|9299.15|10
1611095350000|2021-01-19 22:29:10|9336.66|9298.66|9335.93|9297.93|9337.61|9299.61|9335.38|9297.38|9
1611095360000|2021-01-19 22:29:20|9336.03|9298.03|9336.99|9298.99|9337.04|9299.04|9335.26|9297.26|10
1611095370000|2021-01-19 22:29:30|9336.28|9298.28|9336.47|9298.47|9336.64|9298.64|9336|9298|10
1611095380000|2021-01-19 22:29:40|9336.69|9298.69|9337.27|9299.27|9337.56|9299.56|9336.04|9298.04|10
1611095390000|2021-01-19 22:29:50|9336.95|9298.95|9337.71|9299.71|9338.83|9300.83|9336.86|9298.86|10
1611095400000|2021-01-19 22:30:00|9338.52|9300.52|9339.48|9301.48|9339.71|9301.71|9338.52|9300.52|10
1611095410000|2021-01-19 22:30:10|9339.62|9301.62|9339.9|9301.9|9340.12|9302.12|9339.09|9301.09|10
1611095420000|2021-01-19 22:30:20|9340.06|9302.06|9339.68|9301.68|9340.06|9302.06|9339.64|9301.64|9
1611095430000|2021-01-19 22:30:30|9339.62|9301.62|9341.71|9303.71|9341.87|9303.87|9339.62|9301.62|10
1611095440000|2021-01-19 22:30:40|9341.66|9303.66|9342.35|9304.35|9342.35|9304.35|9341.49|9303.49|10
1611095450000|2021-01-19 22:30:50|9341.97|9303.97|9341.68|9303.68|9342.56|9304.56|9341.68|9303.68|10
1611095460000|2021-01-19 22:31:00|9342.63|9304.63|9343.71|9305.71|9343.71|9305.71|9342.63|9304.63|10
1611095470000|2021-01-19 22:31:10|9343.65|9305.65|9343.33|9305.33|9343.78|9305.78|9343.33|9305.33|10
1611095480000|2021-01-19 22:31:20|9343.6|9305.6|9343.79|9305.79|9344.03|9306.03|9343.6|9305.6|10
1611095490000|2021-01-19 22:31:30|9343.93|9305.93|9345.01|9307.01|9345.01|9307.01|9343.91|9305.91|10
1611095500000|2021-01-19 22:31:40|9344.77|9306.77|9344.5|9306.5|9344.85|9306.85|9344.4|9306.4|9
1611095510000|2021-01-19 22:31:50|9344.28|9306.28|9345.57|9307.57|9346.1|9308.1|9344.28|9306.28|10
1611095520000|2021-01-19 22:32:00|9345.7|9307.7|9345.32|9307.32|9345.7|9307.7|9345.06|9307.06|10
1611095530000|2021-01-19 22:32:10|9345.75|9307.75|9344.43|9306.43|9345.75|9307.75|9344.43|9306.43|10
1611095540000|2021-01-19 22:32:20|9344.52|9306.52|9341.88|9303.88|9345.11|9307.11|9341.88|9303.88|9
1611095550000|2021-01-19 22:32:30|9341.9|9303.9|9342.42|9304.42|9342.48|9304.48|9341.42|9303.42|10
1611095560000|2021-01-19 22:32:40|9342.98|9304.98|9338.72|9300.72|9342.98|9304.98|9338.72|9300.72|10
1611095570000|2021-01-19 22:32:50|9338.86|9300.86|9339.52|9301.52|9339.52|9301.52|9338.23|9300.23|10
1611095580000|2021-01-19 22:33:00|9338.84|9300.84|9338.27|9300.27|9338.84|9300.84|9337.71|9299.71|10
1611095590000|2021-01-19 22:33:10|9337.18|9299.18|9335.29|9297.29|9337.18|9299.18|9334.97|9296.97|10
1611095600000|2021-01-19 22:33:20|9335.07|9297.07|9333.47|9295.47|9335.07|9297.07|9333.39|9295.39|10
1611095610000|2021-01-19 22:33:30|9333.24|9295.24|9332.92|9294.92|9333.36|9295.36|9332.41|9294.41|10
1611095620000|2021-01-19 22:33:40|9332.83|9294.83|9333.12|9295.12|9333.43|9295.43|9332.45|9294.45|10
1611095630000|2021-01-19 22:33:50|9333.07|9295.07|9329.2|9291.2|9333.33|9295.33|9329.2|9291.2|9
1611095640000|2021-01-19 22:34:00|9331.17|9293.17|9329.53|9291.53|9331.25|9293.25|9329.53|9291.53|10
1611095650000|2021-01-19 22:34:10|9329.65|9291.65|9328.81|9290.81|9329.65|9291.65|9328.81|9290.81|9
1611095660000|2021-01-19 22:34:20|9328.78|9290.78|9328.42|9290.42|9328.97|9290.97|9328.42|9290.42|10
1611095670000|2021-01-19 22:34:30|9328.78|9290.78|9328.77|9290.77|9328.86|9290.86|9328.42|9290.42|9
1611095680000|2021-01-19 22:34:40|9328.76|9290.76|9327.61|9289.61|9328.76|9290.76|9327.24|9289.24|10
1611095690000|2021-01-19 22:34:50|9327.64|9289.64|9327.83|9289.83|9328.54|9290.54|9327.64|9289.64|9
1611095700000|2021-01-19 22:35:00|9326.95|9288.95|9326.08|9288.08|9326.95|9288.95|9325.42|9287.42|10
1611095710000|2021-01-19 22:35:10|9325.54|9287.54|9324.68|9286.68|9325.54|9287.54|9324.38|9286.38|10
1611095720000|2021-01-19 22:35:20|9325.59|9287.59|9324.54|9286.54|9325.59|9287.59|9324.54|9286.54|10
1611095730000|2021-01-19 22:35:30|9324.49|9286.49|9323.36|9285.36|9324.61|9286.61|9323.36|9285.36|10
1611095740000|2021-01-19 22:35:40|9322.58|9284.58|9317.35|9279.35|9322.71|9284.71|9317.35|9279.35|10
1611095750000|2021-01-19 22:35:50|9317.74|9279.74|9314.98|9276.98|9317.74|9279.74|9314.98|9276.98|10
1611095760000|2021-01-19 22:36:00|9315|9277|9311.18|9273.18|9315.11|9277.11|9311.18|9273.18|10
1611095770000|2021-01-19 22:36:10|9310.86|9272.86|9306.36|9268.36|9310.86|9272.86|9306.36|9268.36|10
1611095780000|2021-01-19 22:36:20|9306.19|9268.19|9305.27|9267.27|9306.19|9268.19|9304.85|9266.85|10
1611095790000|2021-01-19 22:36:30|9305.31|9267.31|9305.8|9267.8|9306.46|9268.46|9305.21|9267.21|10
1611095800000|2021-01-19 22:36:40|9305.38|9267.38|9303.28|9265.28|9305.38|9267.38|9303.28|9265.28|10
1611095810000|2021-01-19 22:36:50|9302.71|9264.71|9303.78|9265.78|9304.68|9266.68|9302.71|9264.71|9
1611095820000|2021-01-19 22:37:00|9302.99|9264.99|9303.87|9265.87|9303.87|9265.87|9302.99|9264.99|10
1611095830000|2021-01-19 22:37:10|9304.53|9266.53|9305.12|9267.12|9305.12|9267.12|9304.16|9266.16|10
1611095840000|2021-01-19 22:37:20|9304.86|9266.86|9304.32|9266.32|9305.03|9267.03|9303.74|9265.74|10
1611095850000|2021-01-19 22:37:30|9304.14|9266.14|9304.8|9266.8|9304.84|9266.84|9304.13|9266.13|10
1611095860000|2021-01-19 22:37:40|9304.78|9266.78|9304.67|9266.67|9304.78|9266.78|9304.02|9266.02|10
1611095870000|2021-01-19 22:37:50|9304.55|9266.55|9304.22|9266.22|9304.55|9266.55|9303.29|9265.29|10
1611095880000|2021-01-19 22:38:00|9303.84|9265.84|9303.34|9265.34|9303.84|9265.84|9303.34|9265.34|10
1611095890000|2021-01-19 22:38:10|9303.16|9265.16|9300.89|9262.89|9303.16|9265.16|9300.89|9262.89|10
1611095900000|2021-01-19 22:38:20|9301.44|9263.44|9296.55|9258.55|9301.44|9263.44|9296.55|9258.55|10
1611095910000|2021-01-19 22:38:30|9295.9|9257.9|9293.29|9255.29|9295.9|9257.9|9293.15|9255.15|10
1611095920000|2021-01-19 22:38:40|9293.14|9255.14|9292.9|9254.9|9293.49|9255.49|9292.9|9254.9|9
1611095930000|2021-01-19 22:38:50|9293.17|9255.17|9292.34|9254.34|9293.17|9255.17|9292.14|9254.14|10
1611095940000|2021-01-19 22:39:00|9292.11|9254.11|9291.11|9253.11|9292.11|9254.11|9291.11|9253.11|10
1611095950000|2021-01-19 22:39:10|9291.05|9253.05|9291.08|9253.08|9291.49|9253.49|9290.97|9252.97|10
1611095960000|2021-01-19 22:39:20|9291.06|9253.06|9290.02|9252.02|9291.06|9253.06|9290.02|9252.02|10
1611095970000|2021-01-19 22:39:30|9289.41|9251.41|9288.77|9250.77|9289.54|9251.54|9288.6|9250.6|10
1611095980000|2021-01-19 22:39:40|9288.67|9250.67|9292.12|9254.12|9292.12|9254.12|9288.67|9250.67|10
1611095990000|2021-01-19 22:39:50|9293.29|9255.29|9300.07|9262.07|9300.07|9262.07|9293.29|9255.29|10
1611096000000|2021-01-19 22:40:00|9300.31|9262.31|9299.93|9261.93|9300.83|9262.83|9299.83|9261.83|10
1611096010000|2021-01-19 22:40:10|9300.68|9262.68|9303.04|9265.04|9303.04|9265.04|9300.68|9262.68|10
1611096020000|2021-01-19 22:40:20|9302.97|9264.97|9305.17|9267.17|9305.17|9267.17|9302.97|9264.97|9
1611096030000|2021-01-19 22:40:30|9305.03|9267.03|9306.96|9268.96|9306.96|9268.96|9304.6|9266.6|10
1611096040000|2021-01-19 22:40:40|9306.93|9268.93|9309.1|9271.1|9309.1|9271.1|9306.93|9268.93|10
1611096050000|2021-01-19 22:40:50|9308.86|9270.86|9309.45|9271.45|9309.81|9271.81|9308.86|9270.86|10
1611096060000|2021-01-19 22:41:00|9309.99|9271.99|9312.06|9274.06|9312.06|9274.06|9309.99|9271.99|10
1611096070000|2021-01-19 22:41:10|9312.67|9274.67|9318.2|9280.2|9318.2|9280.2|9312.67|9274.67|10
1611096080000|2021-01-19 22:41:20|9319.67|9281.67|9331.05|9293.05|9331.05|9293.05|9319.67|9281.67|10
1611096090000|2021-01-19 22:41:30|9331.34|9293.34|9333.22|9295.22|9333.39|9295.39|9331.34|9293.34|10
1611096100000|2021-01-19 22:41:40|9333.4|9295.4|9333.34|9295.34|9333.74|9295.74|9333.32|9295.32|9
1611096110000|2021-01-19 22:41:50|9334.43|9296.43|9336.31|9298.31|9336.34|9298.34|9333.58|9295.58|10
1611096120000|2021-01-19 22:42:00|9336.48|9298.48|9337.31|9299.31|9337.31|9299.31|9336.47|9298.47|10
1611096130000|2021-01-19 22:42:10|9337.46|9299.46|9339.2|9301.2|9339.2|9301.2|9336.69|9298.69|10
1611096140000|2021-01-19 22:42:20|9338.76|9300.76|9339.01|9301.01|9339.01|9301.01|9338.35|9300.35|10
1611096150000|2021-01-19 22:42:30|9338.44|9300.44|9340.12|9302.12|9340.21|9302.21|9337.66|9299.66|10
1611096160000|2021-01-19 22:42:40|9340.36|9302.36|9342.99|9304.99|9342.99|9304.99|9340.36|9302.36|10
1611096170000|2021-01-19 22:42:50|9342.95|9304.95|9344.81|9306.81|9344.81|9306.81|9342.71|9304.71|10
1611096180000|2021-01-19 22:43:00|9344.98|9306.98|9346.83|9308.83|9346.88|9308.88|9344.98|9306.98|10
1611096190000|2021-01-19 22:43:10|9347.04|9309.04|9346.77|9308.77|9347.04|9309.04|9346.18|9308.18|9
1611096200000|2021-01-19 22:43:20|9346.83|9308.83|9346.4|9308.4|9346.83|9308.83|9345.63|9307.63|10
1611096210000|2021-01-19 22:43:30|9346.6|9308.6|9342.96|9304.96|9346.6|9308.6|9342.96|9304.96|10
1611096220000|2021-01-19 22:43:40|9342.16|9304.16|9342.68|9304.68|9342.68|9304.68|9340.8|9302.8|10
1611096230000|2021-01-19 22:43:50|9341.85|9303.85|9341.04|9303.04|9342.8|9304.8|9341.04|9303.04|10
1611096240000|2021-01-19 22:44:00|9340.88|9302.88|9340.77|9302.77|9341.76|9303.76|9340.77|9302.77|10
1611096250000|2021-01-19 22:44:10|9340.46|9302.46|9340.25|9302.25|9340.46|9302.46|9339.57|9301.57|10
1611096260000|2021-01-19 22:44:20|9341.5|9303.5|9341.98|9303.98|9342.39|9304.39|9341.21|9303.21|10
1611096270000|2021-01-19 22:44:30|9343.82|9305.82|9344.93|9306.93|9344.96|9306.96|9343.82|9305.82|10
1611096280000|2021-01-19 22:44:40|9344.74|9306.74|9346.36|9308.36|9346.36|9308.36|9344.08|9306.08|10
1611096290000|2021-01-19 22:44:50|9346.6|9308.6|9346.61|9308.61|9346.7|9308.7|9345.69|9307.69|10
1611096300000|2021-01-19 22:45:00|9346.57|9308.57|9346.36|9308.36|9346.6|9308.6|9345.72|9307.72|10
1611096310000|2021-01-19 22:45:10|9345.38|9307.38|9347.8|9309.8|9347.86|9309.86|9345.17|9307.17|10
1611096320000|2021-01-19 22:45:20|9347.94|9309.94|9351.42|9313.42|9351.42|9313.42|9347.94|9309.94|10
1611096330000|2021-01-19 22:45:30|9352.15|9314.15|9355.89|9317.89|9355.89|9317.89|9351.83|9313.83|10
1611096340000|2021-01-19 22:45:40|9356.46|9318.46|9356.67|9318.67|9356.93|9318.93|9355.42|9317.42|10
1611096350000|2021-01-19 22:45:50|9357.27|9319.27|9360.59|9322.59|9360.59|9322.59|9357.27|9319.27|9
1611096360000|2021-01-19 22:46:00|9360.52|9322.52|9362.71|9324.71|9362.71|9324.71|9360.52|9322.52|10
1611096370000|2021-01-19 22:46:10|9363.51|9325.51|9367.72|9329.72|9368.38|9330.38|9363.49|9325.49|10
1611096380000|2021-01-19 22:46:20|9367.46|9329.46|9364.38|9326.38|9367.46|9329.46|9363.6|9325.6|10
1611096390000|2021-01-19 22:46:30|9364.48|9326.48|9363.21|9325.21|9364.48|9326.48|9363.19|9325.19|10
1611096400000|2021-01-19 22:46:40|9363.07|9325.07|9363.88|9325.88|9363.88|9325.88|9363.01|9325.01|10
1611096410000|2021-01-19 22:46:50|9363.76|9325.76|9364.16|9326.16|9364.66|9326.66|9363.68|9325.68|10
1611096420000|2021-01-19 22:47:00|9364.14|9326.14|9364.07|9326.07|9364.27|9326.27|9363.97|9325.97|10
1611096430000|2021-01-19 22:47:10|9364.31|9326.31|9363.92|9325.92|9364.6|9326.6|9363.83|9325.83|10
1611096440000|2021-01-19 22:47:20|9363.68|9325.68|9364.11|9326.11|9364.11|9326.11|9363.3|9325.3|8
1611096450000|2021-01-19 22:47:30|9364.65|9326.65|9366.72|9328.72|9366.72|9328.72|9364.65|9326.65|10
1611096460000|2021-01-19 22:47:40|9366.84|9328.84|9368.51|9330.51|9368.51|9330.51|9366.84|9328.84|10
1611096470000|2021-01-19 22:47:50|9368.53|9330.53|9369.49|9331.49|9369.49|9331.49|9368.53|9330.53|10
1611096480000|2021-01-19 22:48:00|9369.91|9331.91|9370.52|9332.52|9370.52|9332.52|9369.7|9331.7|10
1611096490000|2021-01-19 22:48:10|9371.42|9333.42|9382.01|9344.01|9382.01|9344.01|9371.42|9333.42|10
1611096500000|2021-01-19 22:48:20|9384.8|9346.8|9389.41|9351.41|9389.41|9351.41|9384.8|9346.8|10
1611096510000|2021-01-19 22:48:30|9390.03|9352.03|9391.84|9353.84|9391.84|9353.84|9390.03|9352.03|10
1611096520000|2021-01-19 22:48:40|9392.8|9354.8|9395.47|9357.47|9395.62|9357.62|9392.8|9354.8|10
1611096530000|2021-01-19 22:48:50|9395.44|9357.44|9396.71|9358.71|9397.49|9359.49|9394.81|9356.81|10
1611096540000|2021-01-19 22:49:00|9396.6|9358.6|9390.81|9352.81|9396.6|9358.6|9390.81|9352.81|10
1611096550000|2021-01-19 22:49:10|9388.09|9350.09|9379.97|9341.97|9388.09|9350.09|9379.94|9341.94|10
1611096560000|2021-01-19 22:49:20|9380.37|9342.37|9382.06|9344.06|9382.06|9344.06|9380.37|9342.37|10
1611096570000|2021-01-19 22:49:30|9382.3|9344.3|9384.28|9346.28|9385.9|9347.9|9382.3|9344.3|10
1611096580000|2021-01-19 22:49:40|9384.44|9346.44|9386.97|9348.97|9386.97|9348.97|9384.44|9346.44|10
1611096590000|2021-01-19 22:49:50|9386.85|9348.85|9385|9347|9386.85|9348.85|9384.63|9346.63|10
1611096600000|2021-01-19 22:50:00|9384.89|9346.89|9385.04|9347.04|9385.04|9347.04|9384.05|9346.05|10
1611096610000|2021-01-19 22:50:10|9385.12|9347.12|9385.72|9347.72|9386.63|9348.63|9385.12|9347.12|10
1611096620000|2021-01-19 22:50:20|9385.69|9347.69|9386.02|9348.02|9386.73|9348.73|9385.69|9347.69|9
1611096630000|2021-01-19 22:50:30|9386.37|9348.37|9387.91|9349.91|9387.91|9349.91|9386.37|9348.37|9
1611096640000|2021-01-19 22:50:40|9387.45|9349.45|9387.82|9349.82|9389.02|9351.02|9387.45|9349.45|10
1611096650000|2021-01-19 22:50:50|9387.37|9349.37|9387.59|9349.59|9389.02|9351.02|9387.37|9349.37|9
1611096660000|2021-01-19 22:51:00|9388.12|9350.12|9387.13|9349.13|9388.12|9350.12|9386.99|9348.99|10
1611096670000|2021-01-19 22:51:10|9386.99|9348.99|9382.97|9344.97|9386.99|9348.99|9382.97|9344.97|10
1611096680000|2021-01-19 22:51:20|9381.77|9343.77|9381.15|9343.15|9381.77|9343.77|9380.5|9342.5|10
1611096690000|2021-01-19 22:51:30|9381.05|9343.05|9384.12|9346.12|9384.12|9346.12|9380.84|9342.84|10
1611096700000|2021-01-19 22:51:40|9384.01|9346.01|9385.22|9347.22|9385.23|9347.23|9384.01|9346.01|9
1611096710000|2021-01-19 22:51:50|9385.1|9347.1|9385.9|9347.9|9386.05|9348.05|9385.1|9347.1|10
1611096720000|2021-01-19 22:52:00|9386.19|9348.19|9387.4|9349.4|9388.1|9350.1|9386.19|9348.19|10
1611096730000|2021-01-19 22:52:10|9387.32|9349.32|9387.19|9349.19|9387.32|9349.32|9386.98|9348.98|10
1611096740000|2021-01-19 22:52:20|9387.31|9349.31|9385.5|9347.5|9387.31|9349.31|9384.26|9346.26|10
1611096750000|2021-01-19 22:52:30|9385.51|9347.51|9386.9|9348.9|9386.9|9348.9|9385.3|9347.3|10
1611096760000|2021-01-19 22:52:40|9386.76|9348.76|9384.96|9346.96|9386.76|9348.76|9384.96|9346.96|10
1611096770000|2021-01-19 22:52:50|9384.95|9346.95|9384.92|9346.92|9384.96|9346.96|9384.44|9346.44|10
1611096780000|2021-01-19 22:53:00|9384.55|9346.55|9384.59|9346.59|9385.2|9347.2|9384.53|9346.53|10
1611096790000|2021-01-19 22:53:10|9384.31|9346.31|9383.26|9345.26|9384.31|9346.31|9383.16|9345.16|10
1611096800000|2021-01-19 22:53:20|9383.19|9345.19|9383.76|9345.76|9383.94|9345.94|9383.19|9345.19|9
1611096810000|2021-01-19 22:53:30|9383.87|9345.87|9382.97|9344.97|9384.66|9346.66|9382.97|9344.97|10
1611096820000|2021-01-19 22:53:40|9382.7|9344.7|9381.76|9343.76|9382.7|9344.7|9381.76|9343.76|10
1611096830000|2021-01-19 22:53:50|9381.51|9343.51|9381.09|9343.09|9381.76|9343.76|9381.09|9343.09|10
1611096840000|2021-01-19 22:54:00|9380.74|9342.74|9380.78|9342.78|9380.78|9342.78|9380.55|9342.55|10
1611096850000|2021-01-19 22:54:10|9380.17|9342.17|9379.19|9341.19|9380.22|9342.22|9379.13|9341.13|10
1611096860000|2021-01-19 22:54:20|9379.23|9341.23|9379.29|9341.29|9379.29|9341.29|9378.86|9340.86|10
1611096870000|2021-01-19 22:54:30|9379.23|9341.23|9381.1|9343.1|9381.24|9343.24|9379.06|9341.06|10
1611096880000|2021-01-19 22:54:40|9381.18|9343.18|9381.66|9343.66|9381.69|9343.69|9381.12|9343.12|10
1611096890000|2021-01-19 22:54:50|9383.09|9345.09|9381.35|9343.35|9383.09|9345.09|9381.35|9343.35|8
1611096900000|2021-01-19 22:55:00|9381.13|9343.13|9378.89|9340.89|9381.13|9343.13|9378.89|9340.89|10
1611096910000|2021-01-19 22:55:10|9378.86|9340.86|9377.51|9339.51|9378.86|9340.86|9377.51|9339.51|10
1611096920000|2021-01-19 22:55:20|9376.85|9338.85|9376.92|9338.92|9377.27|9339.27|9376.56|9338.56|10
1611096930000|2021-01-19 22:55:30|9377.09|9339.09|9377.66|9339.66|9377.66|9339.66|9376.56|9338.56|10
1611096940000|2021-01-19 22:55:40|9377.96|9339.96|9377.35|9339.35|9377.96|9339.96|9377.15|9339.15|10
1611096950000|2021-01-19 22:55:50|9377.31|9339.31|9374.44|9336.44|9377.31|9339.31|9374.44|9336.44|10
1611096960000|2021-01-19 22:56:00|9374.05|9336.05|9372.85|9334.85|9374.39|9336.39|9372.85|9334.85|10
1611096970000|2021-01-19 22:56:10|9373.51|9335.51|9376.62|9338.62|9376.62|9338.62|9373.51|9335.51|10
1611096980000|2021-01-19 22:56:20|9375.92|9337.92|9378.39|9340.39|9378.39|9340.39|9375.68|9337.68|10
1611096990000|2021-01-19 22:56:30|9377.46|9339.46|9377.63|9339.63|9377.8|9339.8|9377.46|9339.46|10
1611097000000|2021-01-19 22:56:40|9377.52|9339.52|9377.27|9339.27|9377.57|9339.57|9377.2|9339.2|9
1611097010000|2021-01-19 22:56:50|9377.23|9339.23|9377.15|9339.15|9377.61|9339.61|9376.72|9338.72|10
1611097020000|2021-01-19 22:57:00|9377.32|9339.32|9375.87|9337.87|9377.32|9339.32|9375.87|9337.87|10
1611097030000|2021-01-19 22:57:10|9375.86|9337.86|9374.83|9336.83|9375.86|9337.86|9374.83|9336.83|10
1611097040000|2021-01-19 22:57:20|9374.75|9336.75|9371.5|9333.5|9374.75|9336.75|9371.5|9333.5|10
1611097050000|2021-01-19 22:57:30|9370.76|9332.76|9368.22|9330.22|9371.51|9333.51|9368.22|9330.22|10
1611097060000|2021-01-19 22:57:40|9368.01|9330.01|9370.1|9332.1|9370.15|9332.15|9368.01|9330.01|10
1611097070000|2021-01-19 22:57:50|9370.31|9332.31|9370.58|9332.58|9371.39|9333.39|9370.31|9332.31|9
1611097080000|2021-01-19 22:58:00|9370.66|9332.66|9371.76|9333.76|9371.76|9333.76|9370.64|9332.64|10
1611097090000|2021-01-19 22:58:10|9371.87|9333.87|9372.46|9334.46|9372.47|9334.47|9371.08|9333.08|10
1611097100000|2021-01-19 22:58:20|9372.57|9334.57|9373.7|9335.7|9373.71|9335.71|9372.57|9334.57|9
1611097110000|2021-01-19 22:58:30|9374.01|9336.01|9373.91|9335.91|9374.43|9336.43|9373.91|9335.91|10
1611097120000|2021-01-19 22:58:40|9373.82|9335.82|9372.93|9334.93|9374.42|9336.42|9372.93|9334.93|10
1611097130000|2021-01-19 22:58:50|9373.29|9335.29|9373.29|9335.29|9373.3|9335.3|9372.42|9334.42|10
1611097140000|2021-01-19 22:59:00|9373.4|9335.4|9372.2|9334.2|9373.4|9335.4|9372.2|9334.2|10
1611097150000|2021-01-19 22:59:10|9370.9|9332.9|9367.72|9329.72|9370.9|9332.9|9367.72|9329.72|10
1611097160000|2021-01-19 22:59:20|9368.69|9330.69|9366.48|9328.48|9368.69|9330.69|9365.93|9327.93|10
1611097170000|2021-01-19 22:59:30|9366.34|9328.34|9366.41|9328.41|9366.62|9328.62|9366.28|9328.28|9
1611097180000|2021-01-19 22:59:40|9366.28|9328.28|9365.7|9327.7|9366.28|9328.28|9365.69|9327.69|9
1611097190000|2021-01-19 22:59:50|9365.63|9327.63|9365.51|9327.51|9366.15|9328.15|9365.51|9327.51|10
1611097200000|2021-01-19 23:00:00|9364.49|9326.49|9364.13|9326.13|9364.49|9326.49|9362.78|9324.78|9
1611097210000|2021-01-19 23:00:10|9365.15|9327.15|9372.54|9334.54|9372.54|9334.54|9365.15|9327.15|10
1611097220000|2021-01-19 23:00:20|9372.73|9334.73|9376.93|9338.93|9376.93|9338.93|9372.73|9334.73|10
1611097230000|2021-01-19 23:00:30|9377.41|9339.41|9375.27|9337.27|9377.79|9339.79|9375.27|9337.27|10
1611097240000|2021-01-19 23:00:40|9373.16|9335.16|9370.61|9332.61|9373.16|9335.16|9370.61|9332.61|10
1611097250000|2021-01-19 23:00:50|9370|9332|9371.93|9333.93|9371.93|9333.93|9370|9332|10
1611097260000|2021-01-19 23:01:00|9371.61|9333.61|9370.87|9332.87|9371.99|9333.99|9370.28|9332.28|10
1611097270000|2021-01-19 23:01:10|9370.32|9332.32|9365.04|9327.04|9370.32|9332.32|9365.04|9327.04|10
1611097280000|2021-01-19 23:01:20|9365.21|9327.21|9364.23|9326.23|9365.79|9327.79|9363.5|9325.5|10
1611097290000|2021-01-19 23:01:30|9364.31|9326.31|9365.71|9327.71|9365.81|9327.81|9364.27|9326.27|10
1611097300000|2021-01-19 23:01:40|9365.05|9327.05|9364.62|9326.62|9365.05|9327.05|9364.23|9326.23|9
1611097310000|2021-01-19 23:01:50|9364.64|9326.64|9364.61|9326.61|9364.88|9326.88|9364.29|9326.29|8
1611097320000|2021-01-19 23:02:00|9364.59|9326.59|9364.55|9326.55|9364.67|9326.67|9364.49|9326.49|8
1611097330000|2021-01-19 23:02:10|9364.72|9326.72|9364.36|9326.36|9364.8|9326.8|9364.22|9326.22|10
1611097340000|2021-01-19 23:02:20|9364.02|9326.02|9361.51|9323.51|9364.02|9326.02|9361.51|9323.51|10
1611097350000|2021-01-19 23:02:30|9361.53|9323.53|9361.02|9323.02|9361.56|9323.56|9361|9323|9
1611097360000|2021-01-19 23:02:40|9360.97|9322.97|9359.79|9321.79|9361.23|9323.23|9359.79|9321.79|10
1611097370000|2021-01-19 23:02:50|9359.77|9321.77|9356.94|9318.94|9359.77|9321.77|9356.94|9318.94|9
1611097380000|2021-01-19 23:03:00|9356.28|9318.28|9352.72|9314.72|9356.28|9318.28|9352.54|9314.54|10
1611097390000|2021-01-19 23:03:10|9351.27|9313.27|9343.35|9305.35|9351.27|9313.27|9343.35|9305.35|10
1611097400000|2021-01-19 23:03:20|9342.7|9304.7|9336.83|9298.83|9342.7|9304.7|9336.83|9298.83|10
1611097410000|2021-01-19 23:03:30|9336.68|9298.68|9331.27|9293.27|9336.68|9298.68|9331.27|9293.27|10
1611097420000|2021-01-19 23:03:40|9330.23|9292.23|9329.02|9291.02|9330.38|9292.38|9329.02|9291.02|9
1611097430000|2021-01-19 23:03:50|9329.81|9291.81|9327.87|9289.87|9329.85|9291.85|9327.77|9289.77|10
1611097440000|2021-01-19 23:04:00|9328.52|9290.52|9331.28|9293.28|9331.28|9293.28|9328.52|9290.52|10
1611097450000|2021-01-19 23:04:10|9330.72|9292.72|9331.23|9293.23|9331.31|9293.31|9329.97|9291.97|9
1611097460000|2021-01-19 23:04:20|9331.13|9293.13|9328.92|9290.92|9331.13|9293.13|9328.32|9290.32|10
1611097470000|2021-01-19 23:04:30|9329.24|9291.24|9325.67|9287.67|9329.24|9291.24|9325.37|9287.37|10
1611097480000|2021-01-19 23:04:40|9325.82|9287.82|9325.1|9287.1|9325.82|9287.82|9324.31|9286.31|10
1611097490000|2021-01-19 23:04:50|9325.78|9287.78|9326|9288|9326.27|9288.27|9325.77|9287.77|10
1611097500000|2021-01-19 23:05:00|9325.94|9287.94|9324.26|9286.26|9326.21|9288.21|9324.26|9286.26|10
1611097510000|2021-01-19 23:05:10|9323.96|9285.96|9321.8|9283.8|9323.96|9285.96|9321.53|9283.53|10
1611097520000|2021-01-19 23:05:20|9322.26|9284.26|9322.12|9284.12|9322.53|9284.53|9321.62|9283.62|10
1611097530000|2021-01-19 23:05:30|9321.58|9283.58|9319.49|9281.49|9321.58|9283.58|9319.49|9281.49|10
1611097540000|2021-01-19 23:05:40|9319.18|9281.18|9316.59|9278.59|9319.2|9281.2|9316.59|9278.59|10
1611097550000|2021-01-19 23:05:50|9316.2|9278.2|9310.68|9272.68|9316.2|9278.2|9310.68|9272.68|10
1611097560000|2021-01-19 23:06:00|9310.62|9272.62|9309.52|9271.52|9310.63|9272.63|9309.52|9271.52|10
1611097570000|2021-01-19 23:06:10|9309.58|9271.58|9310.57|9272.57|9310.57|9272.57|9309.41|9271.41|10
1611097580000|2021-01-19 23:06:20|9310.79|9272.79|9310.63|9272.63|9311.86|9273.86|9310.09|9272.09|10
1611097590000|2021-01-19 23:06:30|9310.1|9272.1|9301.28|9263.28|9310.1|9272.1|9301.28|9263.28|10
1611097600000|2021-01-19 23:06:40|9300.58|9262.58|9297.88|9259.88|9300.58|9262.58|9297.82|9259.82|10
1611097610000|2021-01-19 23:06:50|9297.84|9259.84|9298.86|9260.86|9299.01|9261.01|9296.78|9258.78|10
1611097620000|2021-01-19 23:07:00|9299.04|9261.04|9300.99|9262.99|9300.99|9262.99|9299.04|9261.04|10
1611097630000|2021-01-19 23:07:10|9301.06|9263.06|9301.09|9263.09|9301.52|9263.52|9301|9263|10
1611097640000|2021-01-19 23:07:20|9301.26|9263.26|9301.53|9263.53|9301.53|9263.53|9300.79|9262.79|10
1611097650000|2021-01-19 23:07:30|9302.29|9264.29|9306.13|9268.13|9306.13|9268.13|9302.17|9264.17|10
1611097660000|2021-01-19 23:07:40|9306.2|9268.2|9306.15|9268.15|9306.54|9268.54|9305.93|9267.93|10
1611097670000|2021-01-19 23:07:50|9306.3|9268.3|9306.51|9268.51|9306.74|9268.74|9305.54|9267.54|10
1611097680000|2021-01-19 23:08:00|9306.65|9268.65|9307.48|9269.48|9307.56|9269.56|9306.65|9268.65|10
1611097690000|2021-01-19 23:08:10|9307.52|9269.52|9307.14|9269.14|9307.59|9269.59|9306.55|9268.55|10
1611097700000|2021-01-19 23:08:20|9307|9269|9307.58|9269.58|9307.58|9269.58|9306.71|9268.71|10
1611097710000|2021-01-19 23:08:30|9307.6|9269.6|9306.22|9268.22|9307.6|9269.6|9306.22|9268.22|9
1611097720000|2021-01-19 23:08:40|9306.92|9268.92|9306.12|9268.12|9307.23|9269.23|9306.12|9268.12|10
1611097730000|2021-01-19 23:08:50|9305.82|9267.82|9306.33|9268.33|9306.39|9268.39|9305.57|9267.57|10
1611097740000|2021-01-19 23:09:00|9306.43|9268.43|9306.54|9268.54|9306.96|9268.96|9306.43|9268.43|10
1611097750000|2021-01-19 23:09:10|9306.52|9268.52|9305.05|9267.05|9306.52|9268.52|9305.05|9267.05|10
1611097760000|2021-01-19 23:09:20|9305.07|9267.07|9304.92|9266.92|9305.09|9267.09|9304.33|9266.33|10
1611097770000|2021-01-19 23:09:30|9305.71|9267.71|9308.41|9270.41|9308.41|9270.41|9305.45|9267.45|9
1611097780000|2021-01-19 23:09:40|9309.06|9271.06|9309.98|9271.98|9310.82|9272.82|9309.06|9271.06|10
1611097790000|2021-01-19 23:09:50|9309.87|9271.87|9309.09|9271.09|9309.87|9271.87|9308.28|9270.28|10
1611097800000|2021-01-19 23:10:00|9308.13|9270.13|9307.91|9269.91|9308.46|9270.46|9307.78|9269.78|10
1611097810000|2021-01-19 23:10:10|9308.09|9270.09|9309.71|9271.71|9309.8|9271.8|9307.89|9269.89|10
1611097820000|2021-01-19 23:10:20|9309.98|9271.98|9312.7|9274.7|9312.91|9274.91|9309.98|9271.98|10
1611097830000|2021-01-19 23:10:30|9312.37|9274.37|9313.68|9275.68|9313.7|9275.7|9312.37|9274.37|10
1611097840000|2021-01-19 23:10:40|9314.04|9276.04|9315.2|9277.2|9315.2|9277.2|9314.04|9276.04|10
1611097850000|2021-01-19 23:10:50|9314.88|9276.88|9315.52|9277.52|9315.9|9277.9|9314.73|9276.73|9
1611097860000|2021-01-19 23:11:00|9315.44|9277.44|9314.98|9276.98|9315.44|9277.44|9314.59|9276.59|10
1611097870000|2021-01-19 23:11:10|9314.67|9276.67|9315.44|9277.44|9315.44|9277.44|9314.51|9276.51|10
1611097880000|2021-01-19 23:11:20|9315.19|9277.19|9316.87|9278.87|9316.87|9278.87|9315.19|9277.19|10
1611097890000|2021-01-19 23:11:30|9317.24|9279.24|9318.44|9280.44|9318.44|9280.44|9316.95|9278.95|10
1611097900000|2021-01-19 23:11:40|9318.23|9280.23|9318.48|9280.48|9318.77|9280.77|9318.21|9280.21|10
1611097910000|2021-01-19 23:11:50|9318.19|9280.19|9314.52|9276.52|9318.19|9280.19|9314.52|9276.52|10
1611097920000|2021-01-19 23:12:00|9313.61|9275.61|9311.59|9273.59|9313.61|9275.61|9311.59|9273.59|10
1611097930000|2021-01-19 23:12:10|9311.39|9273.39|9312|9274|9312|9274|9311.25|9273.25|10
1611097940000|2021-01-19 23:12:20|9311.98|9273.98|9310.32|9272.32|9311.98|9273.98|9310.32|9272.32|10
1611097950000|2021-01-19 23:12:30|9309.22|9271.22|9309.23|9271.23|9309.42|9271.42|9308.89|9270.89|10
1611097960000|2021-01-19 23:12:40|9308.73|9270.73|9307.31|9269.31|9308.92|9270.92|9307.31|9269.31|10
1611097970000|2021-01-19 23:12:50|9307.04|9269.04|9305.73|9267.73|9307.15|9269.15|9305.73|9267.73|10
1611097980000|2021-01-19 23:13:00|9304.82|9266.82|9302.79|9264.79|9304.82|9266.82|9302.79|9264.79|10
1611097990000|2021-01-19 23:13:10|9303.05|9265.05|9302|9264|9303.17|9265.17|9302|9264|10
1611098000000|2021-01-19 23:13:20|9301.87|9263.87|9299.39|9261.39|9301.87|9263.87|9299.39|9261.39|10
1611098010000|2021-01-19 23:13:30|9298.77|9260.77|9298.86|9260.86|9299.31|9261.31|9298.57|9260.57|10
1611098020000|2021-01-19 23:13:40|9298.91|9260.91|9298.06|9260.06|9299.59|9261.59|9298.06|9260.06|10
1611098030000|2021-01-19 23:13:50|9297.89|9259.89|9298.58|9260.58|9298.75|9260.75|9297.68|9259.68|10
1611098040000|2021-01-19 23:14:00|9298.69|9260.69|9296.61|9258.61|9298.84|9260.84|9296.61|9258.61|10
1611098050000|2021-01-19 23:14:10|9296.55|9258.55|9291.86|9253.86|9296.55|9258.55|9291.86|9253.86|10
1611098060000|2021-01-19 23:14:20|9291.31|9253.31|9293.06|9255.06|9293.06|9255.06|9291.31|9253.31|10
1611098070000|2021-01-19 23:14:30|9292.8|9254.8|9289.4|9251.4|9292.8|9254.8|9289.4|9251.4|10
1611098080000|2021-01-19 23:14:40|9288.3|9250.3|9280.63|9242.63|9288.3|9250.3|9280.63|9242.63|10
1611098090000|2021-01-19 23:14:50|9279.76|9241.76|9278.48|9240.48|9279.76|9241.76|9278.29|9240.29|10
1611098100000|2021-01-19 23:15:00|9278.63|9240.63|9281.41|9243.41|9281.44|9243.44|9277.88|9239.88|10
1611098110000|2021-01-19 23:15:10|9281.12|9243.12|9284.96|9246.96|9285.27|9247.27|9281.12|9243.12|10
1611098120000|2021-01-19 23:15:20|9284.43|9246.43|9287.36|9249.36|9287.36|9249.36|9284.43|9246.43|10
1611098130000|2021-01-19 23:15:30|9287.42|9249.42|9287.27|9249.27|9287.84|9249.84|9286.73|9248.73|10
1611098140000|2021-01-19 23:15:40|9287.18|9249.18|9286.94|9248.94|9287.71|9249.71|9286.69|9248.69|10
1611098150000|2021-01-19 23:15:50|9286.41|9248.41|9280.58|9242.58|9286.67|9248.67|9280.58|9242.58|10
1611098160000|2021-01-19 23:16:00|9280.46|9242.46|9278.99|9240.99|9280.46|9242.46|9278.99|9240.99|10
1611098170000|2021-01-19 23:16:10|9278.84|9240.84|9276.54|9238.54|9278.84|9240.84|9276.54|9238.54|10
1611098180000|2021-01-19 23:16:20|9276.78|9238.78|9278.07|9240.07|9278.07|9240.07|9276.44|9238.44|10
1611098190000|2021-01-19 23:16:30|9277.89|9239.89|9281.42|9243.42|9281.42|9243.42|9277.89|9239.89|10
1611098200000|2021-01-19 23:16:40|9281.68|9243.68|9282.83|9244.83|9282.83|9244.83|9281.68|9243.68|9
1611098210000|2021-01-19 23:16:50|9283.48|9245.48|9286.05|9248.05|9286.05|9248.05|9283.48|9245.48|10
1611098220000|2021-01-19 23:17:00|9286.64|9248.64|9284.96|9246.96|9286.81|9248.81|9284.96|9246.96|10
1611098230000|2021-01-19 23:17:10|9284.8|9246.8|9283.23|9245.23|9284.8|9246.8|9283.09|9245.09|10
1611098240000|2021-01-19 23:17:20|9283.2|9245.2|9282.97|9244.97|9284.06|9246.06|9282.97|9244.97|10
1611098250000|2021-01-19 23:17:30|9283.09|9245.09|9285.6|9247.6|9285.6|9247.6|9283.09|9245.09|10
1611098260000|2021-01-19 23:17:40|9285.56|9247.56|9288.65|9250.65|9288.65|9250.65|9285.56|9247.56|10
1611098270000|2021-01-19 23:17:50|9288.93|9250.93|9292.92|9254.92|9292.92|9254.92|9288.93|9250.93|10
1611098280000|2021-01-19 23:18:00|9293.46|9255.46|9297.72|9259.72|9297.72|9259.72|9293.46|9255.46|10
1611098290000|2021-01-19 23:18:10|9298.1|9260.1|9296.49|9258.49|9298.1|9260.1|9296.49|9258.49|10
1611098300000|2021-01-19 23:18:20|9296.37|9258.37|9296.25|9258.25|9296.48|9258.48|9295.56|9257.56|10
1611098310000|2021-01-19 23:18:30|9296.17|9258.17|9298.07|9260.07|9298.07|9260.07|9296.17|9258.17|10
1611098320000|2021-01-19 23:18:40|9298.15|9260.15|9296.93|9258.93|9298.15|9260.15|9296.72|9258.72|10
1611098330000|2021-01-19 23:18:50|9297.11|9259.11|9300.04|9262.04|9300.08|9262.08|9297.11|9259.11|10
1611098340000|2021-01-19 23:19:00|9300.15|9262.15|9299.61|9261.61|9300.32|9262.32|9299.4|9261.4|10
1611098350000|2021-01-19 23:19:10|9299.67|9261.67|9300.69|9262.69|9301.66|9263.66|9299.67|9261.67|10
1611098360000|2021-01-19 23:19:20|9300.85|9262.85|9302.85|9264.85|9302.85|9264.85|9300.15|9262.15|10
1611098370000|2021-01-19 23:19:30|9302.89|9264.89|9304.09|9266.09|9304.17|9266.17|9302.89|9264.89|10
1611098380000|2021-01-19 23:19:40|9304.02|9266.02|9305.22|9267.22|9305.22|9267.22|9303.61|9265.61|10
1611098390000|2021-01-19 23:19:50|9305.17|9267.17|9307.16|9269.16|9307.16|9269.16|9305.17|9267.17|10
1611098400000|2021-01-19 23:20:00|9307.77|9269.77|9309.2|9271.2|9309.2|9271.2|9307.28|9269.28|10
1611098410000|2021-01-19 23:20:10|9309.79|9271.79|9312.43|9274.43|9312.56|9274.56|9309.4|9271.4|10
1611098420000|2021-01-19 23:20:20|9312.19|9274.19|9312.46|9274.46|9312.5|9274.5|9311.54|9273.54|10
1611098430000|2021-01-19 23:20:30|9312.31|9274.31|9311.27|9273.27|9312.68|9274.68|9310.89|9272.89|10
1611098440000|2021-01-19 23:20:40|9311.56|9273.56|9310.56|9272.56|9311.56|9273.56|9310.56|9272.56|10
1611098450000|2021-01-19 23:20:50|9310.67|9272.67|9310.12|9272.12|9310.67|9272.67|9310.12|9272.12|10
1611098460000|2021-01-19 23:21:00|9310.04|9272.04|9308.72|9270.72|9310.04|9272.04|9308.72|9270.72|10
1611098470000|2021-01-19 23:21:10|9308.48|9270.48|9311.35|9273.35|9311.35|9273.35|9308.48|9270.48|10
1611098480000|2021-01-19 23:21:20|9311.96|9273.96|9311.46|9273.46|9312.62|9274.62|9311.39|9273.39|10
1611098490000|2021-01-19 23:21:30|9311.37|9273.37|9309.81|9271.81|9311.37|9273.37|9309.4|9271.4|10
1611098500000|2021-01-19 23:21:40|9309.76|9271.76|9309.9|9271.9|9310.19|9272.19|9308.89|9270.89|10
1611098510000|2021-01-19 23:21:50|9309.97|9271.97|9310.4|9272.4|9311.26|9273.26|9309.97|9271.97|9
1611098520000|2021-01-19 23:22:00|9310.94|9272.94|9311.97|9273.97|9311.97|9273.97|9310.94|9272.94|10
1611098530000|2021-01-19 23:22:10|9312.38|9274.38|9312.09|9274.09|9312.53|9274.53|9311.86|9273.86|9
1611098540000|2021-01-19 23:22:20|9311.6|9273.6|9310.84|9272.84|9311.89|9273.89|9310.84|9272.84|10
1611098550000|2021-01-19 23:22:30|9310.68|9272.68|9309.28|9271.28|9310.71|9272.71|9309.28|9271.28|10
1611098560000|2021-01-19 23:22:40|9309.15|9271.15|9308.4|9270.4|9309.15|9271.15|9308.25|9270.25|9
1611098570000|2021-01-19 23:22:50|9308.11|9270.11|9308.26|9270.26|9309.35|9271.35|9307.62|9269.62|9
1611098580000|2021-01-19 23:23:00|9307.94|9269.94|9301.66|9263.66|9308.32|9270.32|9301.66|9263.66|10
1611098590000|2021-01-19 23:23:10|9301.12|9263.12|9296.83|9258.83|9301.12|9263.12|9296.49|9258.49|10
1611098600000|2021-01-19 23:23:20|9296.25|9258.25|9296.44|9258.44|9296.75|9258.75|9296.05|9258.05|10
1611098610000|2021-01-19 23:23:30|9297.15|9259.15|9296.8|9258.8|9297.15|9259.15|9296.27|9258.27|10
1611098620000|2021-01-19 23:23:40|9296.57|9258.57|9297.29|9259.29|9297.29|9259.29|9296.48|9258.48|9
1611098630000|2021-01-19 23:23:50|9297.18|9259.18|9292.39|9254.39|9297.18|9259.18|9292.39|9254.39|10
1611098640000|2021-01-19 23:24:00|9292.6|9254.6|9292.65|9254.65|9292.65|9254.65|9292.13|9254.13|10
1611098650000|2021-01-19 23:24:10|9292.08|9254.08|9289.97|9251.97|9292.08|9254.08|9289.97|9251.97|10
1611098660000|2021-01-19 23:24:20|9289.19|9251.19|9287.86|9249.86|9289.19|9251.19|9287.75|9249.75|9
1611098670000|2021-01-19 23:24:30|9287.52|9249.52|9285.75|9247.75|9287.52|9249.52|9285.54|9247.54|9
1611098680000|2021-01-19 23:24:40|9285.71|9247.71|9286.91|9248.91|9287.24|9249.24|9285.56|9247.56|10
1611098690000|2021-01-19 23:24:50|9287.33|9249.33|9290.98|9252.98|9290.98|9252.98|9287.33|9249.33|10
1611098700000|2021-01-19 23:25:00|9291.37|9253.37|9297.29|9259.29|9297.29|9259.29|9291.37|9253.37|10
1611098710000|2021-01-19 23:25:10|9297.12|9259.12|9301.98|9263.98|9301.98|9263.98|9297.12|9259.12|10
1611098720000|2021-01-19 23:25:20|9302.24|9264.24|9302.11|9264.11|9302.71|9264.71|9301.25|9263.25|10
1611098730000|2021-01-19 23:25:30|9301.22|9263.22|9299.2|9261.2|9301.22|9263.22|9299.2|9261.2|9
1611098740000|2021-01-19 23:25:40|9298.86|9260.86|9299.61|9261.61|9299.65|9261.65|9298.86|9260.86|10
1611098750000|2021-01-19 23:25:50|9299.85|9261.85|9300.71|9262.71|9300.88|9262.88|9299.85|9261.85|8
1611098760000|2021-01-19 23:26:00|9300.79|9262.79|9301|9263|9301|9263|9300.72|9262.72|10
1611098770000|2021-01-19 23:26:10|9301.34|9263.34|9300.09|9262.09|9301.53|9263.53|9300.09|9262.09|10
1611098780000|2021-01-19 23:26:20|9299.76|9261.76|9298.07|9260.07|9299.76|9261.76|9298.07|9260.07|8
1611098790000|2021-01-19 23:26:30|9298.35|9260.35|9296.65|9258.65|9298.81|9260.81|9296.61|9258.61|10
1611098800000|2021-01-19 23:26:40|9296.76|9258.76|9293.02|9255.02|9296.76|9258.76|9293.02|9255.02|10
1611098810000|2021-01-19 23:26:50|9293.9|9255.9|9293.17|9255.17|9293.9|9255.9|9292.8|9254.8|10
1611098820000|2021-01-19 23:27:00|9293.36|9255.36|9295.29|9257.29|9295.29|9257.29|9292.56|9254.56|9
1611098830000|2021-01-19 23:27:10|9295.5|9257.5|9296.97|9258.97|9297.53|9259.53|9295.38|9257.38|10
1611098840000|2021-01-19 23:27:20|9296.78|9258.78|9296.42|9258.42|9296.78|9258.78|9295.33|9257.33|10
1611098850000|2021-01-19 23:27:30|9296.25|9258.25|9295.12|9257.12|9296.36|9258.36|9295|9257|9
1611098860000|2021-01-19 23:27:40|9294.83|9256.83|9294.54|9256.54|9294.83|9256.83|9294.21|9256.21|10
1611098870000|2021-01-19 23:27:50|9294.22|9256.22|9295.04|9257.04|9295.39|9257.39|9293.86|9255.86|10
1611098880000|2021-01-19 23:28:00|9294.57|9256.57|9295.55|9257.55|9295.55|9257.55|9294.3|9256.3|10
1611098890000|2021-01-19 23:28:10|9295.44|9257.44|9293.64|9255.64|9295.44|9257.44|9293.64|9255.64|10
1611098900000|2021-01-19 23:28:20|9293.73|9255.73|9291.38|9253.38|9293.73|9255.73|9291.38|9253.38|9
1611098910000|2021-01-19 23:28:30|9290.58|9252.58|9279.71|9241.71|9290.9|9252.9|9279.71|9241.71|10
1611098920000|2021-01-19 23:28:40|9279.9|9241.9|9276.35|9238.35|9279.9|9241.9|9276.35|9238.35|10
1611098930000|2021-01-19 23:28:50|9275.53|9237.53|9273.62|9235.62|9276.05|9238.05|9273.62|9235.62|10
1611098940000|2021-01-19 23:29:00|9273.21|9235.21|9271.99|9233.99|9273.22|9235.22|9271.53|9233.53|9
1611098950000|2021-01-19 23:29:10|9272.35|9234.35|9264.54|9226.54|9272.35|9234.35|9264.54|9226.54|10
1611098960000|2021-01-19 23:29:20|9265|9227|9262.48|9224.48|9265.38|9227.38|9262.48|9224.48|10
1611098970000|2021-01-19 23:29:30|9262.56|9224.56|9263.22|9225.22|9263.64|9225.64|9262.3|9224.3|10
1611098980000|2021-01-19 23:29:40|9263.15|9225.15|9261.36|9223.36|9263.38|9225.38|9261.23|9223.23|10
1611098990000|2021-01-19 23:29:50|9261.24|9223.24|9260.87|9222.87|9261.24|9223.24|9260.17|9222.17|10
1611099000000|2021-01-19 23:30:00|9261.07|9223.07|9260.1|9222.1|9261.3|9223.3|9259.64|9221.64|10
1611099010000|2021-01-19 23:30:10|9260.72|9222.72|9261.58|9223.58|9261.58|9223.58|9260.49|9222.49|10
1611099020000|2021-01-19 23:30:20|9261.72|9223.72|9264.75|9226.75|9264.8|9226.8|9261.72|9223.72|10
1611099030000|2021-01-19 23:30:30|9266.12|9228.12|9272.11|9234.11|9272.11|9234.11|9266.12|9228.12|10
1611099040000|2021-01-19 23:30:40|9272.6|9234.6|9273.62|9235.62|9274.26|9236.26|9272.44|9234.44|10
1611099050000|2021-01-19 23:30:50|9273.65|9235.65|9276.1|9238.1|9276.1|9238.1|9273.44|9235.44|10
1611099060000|2021-01-19 23:31:00|9276.14|9238.14|9276.14|9238.14|9276.18|9238.18|9275.39|9237.39|10
1611099070000|2021-01-19 23:31:10|9275.12|9237.12|9275.15|9237.15|9275.59|9237.59|9274.67|9236.67|10
1611099080000|2021-01-19 23:31:20|9274.92|9236.92|9273.81|9235.81|9274.92|9236.92|9273.25|9235.25|10
1611099090000|2021-01-19 23:31:30|9274.6|9236.6|9276.92|9238.92|9276.93|9238.93|9274.6|9236.6|10
1611099100000|2021-01-19 23:31:40|9277.11|9239.11|9276.98|9238.98|9277.16|9239.16|9275.72|9237.72|10
1611099110000|2021-01-19 23:31:50|9276.03|9238.03|9278.22|9240.22|9278.22|9240.22|9276.03|9238.03|9
1611099120000|2021-01-19 23:32:00|9277.82|9239.82|9275.94|9237.94|9278.49|9240.49|9275.91|9237.91|10
1611099130000|2021-01-19 23:32:10|9276.16|9238.16|9273.28|9235.28|9276.16|9238.16|9273.28|9235.28|10
1611099140000|2021-01-19 23:32:20|9272.71|9234.71|9272.76|9234.76|9272.87|9234.87|9271.54|9233.54|10
1611099150000|2021-01-19 23:32:30|9273.34|9235.34|9275.35|9237.35|9275.45|9237.45|9273.24|9235.24|10
1611099160000|2021-01-19 23:32:40|9275.36|9237.36|9276.55|9238.55|9276.7|9238.7|9275.34|9237.34|10
1611099170000|2021-01-19 23:32:50|9276.5|9238.5|9279.05|9241.05|9279.05|9241.05|9276.5|9238.5|10
1611099180000|2021-01-19 23:33:00|9279.16|9241.16|9277.88|9239.88|9279.68|9241.68|9277.88|9239.88|10
1611099190000|2021-01-19 23:33:10|9278.41|9240.41|9266.31|9228.31|9278.41|9240.41|9266.31|9228.31|10
1611099200000|2021-01-19 23:33:20|9265.38|9227.38|9255.99|9217.99|9265.38|9227.38|9255.41|9217.41|10
1611099210000|2021-01-19 23:33:30|9254.15|9216.15|9251.83|9213.83|9254.15|9216.15|9251.65|9213.65|10
1611099220000|2021-01-19 23:33:40|9251.36|9213.36|9250.88|9212.88|9252.02|9214.02|9250.71|9212.71|10
1611099230000|2021-01-19 23:33:50|9250.3|9212.3|9250.62|9212.62|9251.38|9213.38|9249.78|9211.78|9
1611099240000|2021-01-19 23:34:00|9251.01|9213.01|9254.26|9216.26|9254.26|9216.26|9251.01|9213.01|10
1611099250000|2021-01-19 23:34:10|9254.28|9216.28|9255.72|9217.72|9256.16|9218.16|9253.47|9215.47|10
1611099260000|2021-01-19 23:34:20|9256.15|9218.15|9257.05|9219.05|9258.01|9220.01|9255.8|9217.8|10
1611099270000|2021-01-19 23:34:30|9256.53|9218.53|9253.79|9215.79|9257.81|9219.81|9253.79|9215.79|10
1611099280000|2021-01-19 23:34:40|9252.9|9214.9|9250.65|9212.65|9252.9|9214.9|9250.65|9212.65|10
1611099290000|2021-01-19 23:34:50|9250.32|9212.32|9248.58|9210.58|9250.82|9212.82|9248.58|9210.58|10
1611099300000|2021-01-19 23:35:00|9248.72|9210.72|9245.23|9207.23|9248.72|9210.72|9245.23|9207.23|10
1611099310000|2021-01-19 23:35:10|9244.54|9206.54|9236.69|9198.69|9244.65|9206.65|9236.69|9198.69|10
1611099320000|2021-01-19 23:35:20|9236.86|9198.86|9232.62|9194.62|9236.86|9198.86|9231.86|9193.86|10
1611099330000|2021-01-19 23:35:30|9232.67|9194.67|9231.43|9193.43|9233.05|9195.05|9230.94|9192.94|10
1611099340000|2021-01-19 23:35:40|9231.57|9193.57|9229.39|9191.39|9231.87|9193.87|9228.96|9190.96|10
1611099350000|2021-01-19 23:35:50|9228.81|9190.81|9224.56|9186.56|9229|9191|9224.56|9186.56|10
1611099360000|2021-01-19 23:36:00|9224.85|9186.85|9225.2|9187.2|9225.59|9187.59|9224.52|9186.52|9
1611099370000|2021-01-19 23:36:10|9225.38|9187.38|9216.5|9178.5|9225.38|9187.38|9216.5|9178.5|10
1611099380000|2021-01-19 23:36:20|9213.57|9175.57|9206.64|9168.64|9213.57|9175.57|9204.76|9166.76|10
1611099390000|2021-01-19 23:36:30|9208.63|9170.63|9203.67|9165.67|9209.25|9171.25|9203.67|9165.67|10
1611099400000|2021-01-19 23:36:40|9204.49|9166.49|9200.07|9162.07|9204.49|9166.49|9200.07|9162.07|10
1611099410000|2021-01-19 23:36:50|9200.27|9162.27|9197.05|9159.05|9200.41|9162.41|9197.05|9159.05|10
1611099420000|2021-01-19 23:37:00|9196.66|9158.66|9197.34|9159.34|9197.34|9159.34|9194.53|9156.53|9
1611099430000|2021-01-19 23:37:10|9198.04|9160.04|9198.05|9160.05|9198.93|9160.93|9196.43|9158.43|10
1611099440000|2021-01-19 23:37:20|9198.68|9160.68|9198.15|9160.15|9199.18|9161.18|9197.8|9159.8|10
1611099450000|2021-01-19 23:37:30|9198.79|9160.79|9200.8|9162.8|9200.94|9162.94|9198.7|9160.7|10
1611099460000|2021-01-19 23:37:40|9201.02|9163.02|9200.42|9162.42|9201.86|9163.86|9200.42|9162.42|9
1611099470000|2021-01-19 23:37:50|9199.88|9161.88|9201.7|9163.7|9201.7|9163.7|9199.88|9161.88|10
1611099480000|2021-01-19 23:38:00|9201.62|9163.62|9201.14|9163.14|9201.83|9163.83|9200.67|9162.67|10
1611099490000|2021-01-19 23:38:10|9201.94|9163.94|9204.18|9166.18|9204.18|9166.18|9201.64|9163.64|10
1611099500000|2021-01-19 23:38:20|9204.77|9166.77|9205.18|9167.18|9205.18|9167.18|9203.9|9165.9|10
1611099510000|2021-01-19 23:38:30|9205.19|9167.19|9205.67|9167.67|9205.67|9167.67|9204.01|9166.01|10
1611099520000|2021-01-19 23:38:40|9205.32|9167.32|9205.16|9167.16|9205.32|9167.32|9204.09|9166.09|10
1611099530000|2021-01-19 23:38:50|9204.93|9166.93|9203.6|9165.6|9204.93|9166.93|9202.82|9164.82|10
1611099540000|2021-01-19 23:39:00|9203.98|9165.98|9213.83|9175.83|9213.83|9175.83|9203.98|9165.98|10
1611099550000|2021-01-19 23:39:10|9213.99|9175.99|9213.49|9175.49|9214.64|9176.64|9213.49|9175.49|10
1611099560000|2021-01-19 23:39:20|9213.02|9175.02|9212.6|9174.6|9213.62|9175.62|9212.03|9174.03|10
1611099570000|2021-01-19 23:39:30|9212.68|9174.68|9214.01|9176.01|9214.01|9176.01|9212.25|9174.25|10
1611099580000|2021-01-19 23:39:40|9214.14|9176.14|9216.59|9178.59|9216.59|9178.59|9213.75|9175.75|10
1611099590000|2021-01-19 23:39:50|9217.75|9179.75|9217.72|9179.72|9219.87|9181.87|9217.72|9179.72|10
1611099600000|2021-01-19 23:40:00|9216.91|9178.91|9216.05|9178.05|9216.91|9178.91|9215.27|9177.27|10
1611099610000|2021-01-19 23:40:10|9215.99|9177.99|9216.63|9178.63|9217.17|9179.17|9215.99|9177.99|8
1611099620000|2021-01-19 23:40:20|9216.27|9178.27|9216.75|9178.75|9217|9179|9215.36|9177.36|10
1611099630000|2021-01-19 23:40:30|9216.92|9178.92|9215.81|9177.81|9217.26|9179.26|9215.81|9177.81|10
1611099640000|2021-01-19 23:40:40|9215.92|9177.92|9216.15|9178.15|9217.16|9179.16|9215.92|9177.92|9
1611099650000|2021-01-19 23:40:50|9216.16|9178.16|9219.2|9181.2|9219.2|9181.2|9216.16|9178.16|10
1611099660000|2021-01-19 23:41:00|9219.51|9181.51|9218.69|9180.69|9221.08|9183.08|9218.14|9180.14|10
1611099670000|2021-01-19 23:41:10|9218.64|9180.64|9215.38|9177.38|9218.64|9180.64|9215.38|9177.38|10
1611099680000|2021-01-19 23:41:20|9215.08|9177.08|9215.78|9177.78|9215.78|9177.78|9214.61|9176.61|10
1611099690000|2021-01-19 23:41:30|9216.24|9178.24|9216.92|9178.92|9217.23|9179.23|9215.98|9177.98|10
1611099700000|2021-01-19 23:41:40|9217.03|9179.03|9213.77|9175.77|9217.22|9179.22|9213.72|9175.72|10
1611099710000|2021-01-19 23:41:50|9212.93|9174.93|9210.32|9172.32|9212.93|9174.93|9210.32|9172.32|10
1611099720000|2021-01-19 23:42:00|9209.81|9171.81|9209.05|9171.05|9210.42|9172.42|9209.05|9171.05|10
1611099730000|2021-01-19 23:42:10|9208.79|9170.79|9208.23|9170.23|9209.34|9171.34|9208.23|9170.23|9
1611099740000|2021-01-19 23:42:20|9208.25|9170.25|9204.4|9166.4|9208.6|9170.6|9204.4|9166.4|10
1611099750000|2021-01-19 23:42:30|9203.24|9165.24|9189.28|9151.28|9203.24|9165.24|9189.28|9151.28|10
1611099760000|2021-01-19 23:42:40|9188.59|9150.59|9182.85|9144.85|9188.59|9150.59|9182.85|9144.85|10
1611099770000|2021-01-19 23:42:50|9182.53|9144.53|9180.32|9142.32|9182.53|9144.53|9180.32|9142.32|10
1611099780000|2021-01-19 23:43:00|9178.95|9140.95|9178.17|9140.17|9179.26|9141.26|9178.02|9140.02|10
1611099790000|2021-01-19 23:43:10|9178.28|9140.28|9180.44|9142.44|9180.44|9142.44|9177.89|9139.89|10
1611099800000|2021-01-19 23:43:20|9181.71|9143.71|9182.76|9144.76|9183.76|9145.76|9181.71|9143.71|10
1611099810000|2021-01-19 23:43:30|9182.88|9144.88|9180.69|9142.69|9182.88|9144.88|9180.29|9142.29|10
1611099820000|2021-01-19 23:43:40|9180.61|9142.61|9180.42|9142.42|9181.23|9143.23|9179.9|9141.9|9
1611099830000|2021-01-19 23:43:50|9179.86|9141.86|9179.4|9141.4|9179.86|9141.86|9178.78|9140.78|10
1611099840000|2021-01-19 23:44:00|9179.51|9141.51|9179.68|9141.68|9179.72|9141.72|9178.31|9140.31|9
1611099850000|2021-01-19 23:44:10|9180.72|9142.72|9189.2|9151.2|9189.2|9151.2|9180.72|9142.72|10
1611099860000|2021-01-19 23:44:20|9190.49|9152.49|9198.06|9160.06|9198.06|9160.06|9190.49|9152.49|10
1611099870000|2021-01-19 23:44:30|9198.1|9160.1|9199.61|9161.61|9199.61|9161.61|9197.49|9159.49|9
1611099880000|2021-01-19 23:44:40|9201.04|9163.04|9204.92|9166.92|9204.92|9166.92|9201.04|9163.04|10
1611099890000|2021-01-19 23:44:50|9204.79|9166.79|9205.62|9167.62|9205.73|9167.73|9204.79|9166.79|10
1611099900000|2021-01-19 23:45:00|9206.2|9168.2|9194.78|9156.78|9206.2|9168.2|9194.78|9156.78|10
1611099910000|2021-01-19 23:45:10|9194.67|9156.67|9193|9155|9195.19|9157.19|9192.51|9154.51|10
1611099920000|2021-01-19 23:45:20|9193.24|9155.24|9197.67|9159.67|9197.67|9159.67|9193.24|9155.24|10
1611099930000|2021-01-19 23:45:30|9199.08|9161.08|9202.06|9164.06|9202.3|9164.3|9199.08|9161.08|10
1611099940000|2021-01-19 23:45:40|9202.25|9164.25|9200.68|9162.68|9202.35|9164.35|9200.68|9162.68|10
1611099950000|2021-01-19 23:45:50|9200.25|9162.25|9201.07|9163.07|9201.07|9163.07|9199.35|9161.35|10
1611099960000|2021-01-19 23:46:00|9201.33|9163.33|9203.59|9165.59|9203.9|9165.9|9201.33|9163.33|10
1611099970000|2021-01-19 23:46:10|9203.42|9165.42|9196.08|9158.08|9203.42|9165.42|9195.81|9157.81|10
1611099980000|2021-01-19 23:46:20|9197.17|9159.17|9199.72|9161.72|9199.75|9161.75|9197.17|9159.17|10
1611099990000|2021-01-19 23:46:30|9198.95|9160.95|9203.33|9165.33|9203.33|9165.33|9198.95|9160.95|10
1611100000000|2021-01-19 23:46:40|9203.31|9165.31|9206.03|9168.03|9206.03|9168.03|9203.28|9165.28|10
1611100010000|2021-01-19 23:46:50|9205.97|9167.97|9206.22|9168.22|9206.59|9168.59|9205.95|9167.95|10
1611100020000|2021-01-19 23:47:00|9206.37|9168.37|9214.03|9176.03|9214.03|9176.03|9206.37|9168.37|10
1611100030000|2021-01-19 23:47:10|9214.41|9176.41|9217.72|9179.72|9218.11|9180.11|9214.37|9176.37|10
1611100040000|2021-01-19 23:47:20|9217.18|9179.18|9220.52|9182.52|9220.52|9182.52|9216.96|9178.96|10
1611100050000|2021-01-19 23:47:30|9220.87|9182.87|9222.48|9184.48|9223.39|9185.39|9220.75|9182.75|10
1611100060000|2021-01-19 23:47:40|9222.05|9184.05|9221.31|9183.31|9222.05|9184.05|9220.84|9182.84|10
1611100070000|2021-01-19 23:47:50|9220.96|9182.96|9223.07|9185.07|9223.07|9185.07|9220.96|9182.96|10
1611100080000|2021-01-19 23:48:00|9223.81|9185.81|9227.57|9189.57|9227.57|9189.57|9223.81|9185.81|10
1611100090000|2021-01-19 23:48:10|9229.46|9191.46|9230.11|9192.11|9230.11|9192.11|9228.85|9190.85|9
1611100100000|2021-01-19 23:48:20|9230.96|9192.96|9235.19|9197.19|9236.25|9198.25|9230.96|9192.96|9
1611100110000|2021-01-19 23:48:30|9236.17|9198.17|9240.89|9202.89|9240.89|9202.89|9235.77|9197.77|10
1611100120000|2021-01-19 23:48:40|9241.49|9203.49|9248.3|9210.3|9248.42|9210.42|9241.49|9203.49|10
1611100130000|2021-01-19 23:48:50|9248.5|9210.5|9250.37|9212.37|9250.37|9212.37|9248.5|9210.5|10
1611100140000|2021-01-19 23:49:00|9250.44|9212.44|9252.42|9214.42|9252.42|9214.42|9250.41|9212.41|10
1611100150000|2021-01-19 23:49:10|9252.28|9214.28|9253.37|9215.37|9253.98|9215.98|9251.81|9213.81|10
1611100160000|2021-01-19 23:49:20|9252.74|9214.74|9248.93|9210.93|9252.84|9214.84|9248.93|9210.93|10
1611100170000|2021-01-19 23:49:30|9248.7|9210.7|9246.83|9208.83|9248.7|9210.7|9246.83|9208.83|10
1611100180000|2021-01-19 23:49:40|9246.38|9208.38|9245.83|9207.83|9246.38|9208.38|9245.14|9207.14|10
1611100190000|2021-01-19 23:49:50|9246.4|9208.4|9249.12|9211.12|9249.51|9211.51|9246.4|9208.4|10
1611100200000|2021-01-19 23:50:00|9249.41|9211.41|9251.28|9213.28|9253.33|9215.33|9249.41|9211.41|10
1611100210000|2021-01-19 23:50:10|9251.64|9213.64|9251.45|9213.45|9251.97|9213.97|9251.45|9213.45|10
1611100220000|2021-01-19 23:50:20|9251.58|9213.58|9251.89|9213.89|9251.92|9213.92|9251.44|9213.44|10
1611100230000|2021-01-19 23:50:30|9252.11|9214.11|9253.9|9215.9|9253.9|9215.9|9252.08|9214.08|10
1611100240000|2021-01-19 23:50:40|9253.97|9215.97|9256.35|9218.35|9256.63|9218.63|9253.89|9215.89|10
1611100250000|2021-01-19 23:50:50|9257.08|9219.08|9258.49|9220.49|9258.49|9220.49|9257.08|9219.08|10
1611100260000|2021-01-19 23:51:00|9258.98|9220.98|9260.56|9222.56|9260.56|9222.56|9258.81|9220.81|10
1611100270000|2021-01-19 23:51:10|9260.88|9222.88|9261.98|9223.98|9262.61|9224.61|9260.88|9222.88|10
1611100280000|2021-01-19 23:51:20|9262.19|9224.19|9263.38|9225.38|9263.38|9225.38|9261.88|9223.88|10
1611100290000|2021-01-19 23:51:30|9262.64|9224.64|9261.18|9223.18|9262.64|9224.64|9261.18|9223.18|10
1611100300000|2021-01-19 23:51:40|9261.04|9223.04|9259.16|9221.16|9261.04|9223.04|9259.16|9221.16|10
1611100310000|2021-01-19 23:51:50|9259.12|9221.12|9259.16|9221.16|9259.46|9221.46|9258.57|9220.57|10
1611100320000|2021-01-19 23:52:00|9258.48|9220.48|9258.12|9220.12|9258.86|9220.86|9257.83|9219.83|10
1611100330000|2021-01-19 23:52:10|9258.04|9220.04|9260.45|9222.45|9260.45|9222.45|9257.67|9219.67|10
1611100340000|2021-01-19 23:52:20|9259.47|9221.47|9257.57|9219.57|9260.13|9222.13|9257.57|9219.57|10
1611100350000|2021-01-19 23:52:30|9257.68|9219.68|9257.98|9219.98|9258.23|9220.23|9257.68|9219.68|10
1611100360000|2021-01-19 23:52:40|9257.68|9219.68|9255.25|9217.25|9257.68|9219.68|9255.25|9217.25|9
1611100370000|2021-01-19 23:52:50|9255.91|9217.91|9253.47|9215.47|9255.91|9217.91|9253.47|9215.47|10
1611100380000|2021-01-19 23:53:00|9253.32|9215.32|9246.99|9208.99|9253.32|9215.32|9246.99|9208.99|10
1611100390000|2021-01-19 23:53:10|9245.9|9207.9|9240.06|9202.06|9245.9|9207.9|9240.06|9202.06|10
1611100400000|2021-01-19 23:53:20|9239.8|9201.8|9237.43|9199.43|9239.8|9201.8|9236.95|9198.95|10
1611100410000|2021-01-19 23:53:30|9237.44|9199.44|9234.24|9196.24|9237.44|9199.44|9234.24|9196.24|10
1611100420000|2021-01-19 23:53:40|9233.79|9195.79|9229|9191|9233.79|9195.79|9229|9191|10
1611100430000|2021-01-19 23:53:50|9228.44|9190.44|9223.75|9185.75|9228.44|9190.44|9223.75|9185.75|10
1611100440000|2021-01-19 23:54:00|9223.71|9185.71|9220.57|9182.57|9223.71|9185.71|9220.57|9182.57|10
1611100450000|2021-01-19 23:54:10|9219.85|9181.85|9215.8|9177.8|9220.43|9182.43|9215.8|9177.8|10
1611100460000|2021-01-19 23:54:20|9214.77|9176.77|9203.62|9165.62|9214.77|9176.77|9203.62|9165.62|10
1611100470000|2021-01-19 23:54:30|9202.31|9164.31|9199.92|9161.92|9202.31|9164.31|9199.92|9161.92|10
1611100480000|2021-01-19 23:54:40|9200.69|9162.69|9201.5|9163.5|9201.5|9163.5|9200.25|9162.25|10
1611100490000|2021-01-19 23:54:50|9201.01|9163.01|9199.16|9161.16|9201.43|9163.43|9199.16|9161.16|10
1611100500000|2021-01-19 23:55:00|9197.76|9159.76|9200.89|9162.89|9200.89|9162.89|9196.83|9158.83|10
1611100510000|2021-01-19 23:55:10|9201.22|9163.22|9196.03|9158.03|9201.22|9163.22|9196.03|9158.03|9
1611100520000|2021-01-19 23:55:20|9196.28|9158.28|9191.67|9153.67|9197.69|9159.69|9191.67|9153.67|10
1611100530000|2021-01-19 23:55:30|9189.54|9151.54|9190.59|9152.59|9190.59|9152.59|9186.96|9148.96|10
1611100540000|2021-01-19 23:55:40|9190.91|9152.91|9187.92|9149.92|9190.91|9152.91|9187.92|9149.92|9
1611100550000|2021-01-19 23:55:50|9187.59|9149.59|9179.89|9141.89|9187.59|9149.59|9179.89|9141.89|10
1611100560000|2021-01-19 23:56:00|9179.59|9141.59|9171.26|9133.26|9179.59|9141.59|9171.26|9133.26|10
1611100570000|2021-01-19 23:56:10|9170.97|9132.97|9173.66|9135.66|9173.66|9135.66|9170.25|9132.25|10
1611100580000|2021-01-19 23:56:20|9173.9|9135.9|9171.05|9133.05|9174.06|9136.06|9170.99|9132.99|10
1611100590000|2021-01-19 23:56:30|9171.89|9133.89|9172.89|9134.89|9172.89|9134.89|9171.17|9133.17|10
1611100600000|2021-01-19 23:56:40|9173.53|9135.53|9172.37|9134.37|9174.2|9136.2|9172.37|9134.37|10
1611100610000|2021-01-19 23:56:50|9172.49|9134.49|9165.26|9127.26|9172.81|9134.81|9165.26|9127.26|10
1611100620000|2021-01-19 23:57:00|9165.38|9127.38|9166.35|9128.35|9166.47|9128.47|9165.1|9127.1|10
1611100630000|2021-01-19 23:57:10|9165.96|9127.96|9165.58|9127.58|9165.96|9127.96|9165.05|9127.05|9
1611100640000|2021-01-19 23:57:20|9164.69|9126.69|9161.9|9123.9|9165.02|9127.02|9161.9|9123.9|10
1611100650000|2021-01-19 23:57:30|9160.37|9122.37|9159.87|9121.87|9160.67|9122.67|9159.48|9121.48|10
1611100660000|2021-01-19 23:57:40|9159.1|9121.1|9157.36|9119.36|9159.1|9121.1|9157.01|9119.01|10
1611100670000|2021-01-19 23:57:50|9156.96|9118.96|9152.49|9114.49|9156.96|9118.96|9152.49|9114.49|10
1611100680000|2021-01-19 23:58:00|9152.29|9114.29|9151.29|9113.29|9152.29|9114.29|9149.55|9111.55|10
1611100690000|2021-01-19 23:58:10|9152.69|9114.69|9155.37|9117.37|9155.37|9117.37|9152.69|9114.69|10
1611100700000|2021-01-19 23:58:20|9155.14|9117.14|9157.43|9119.43|9158.24|9120.24|9155.14|9117.14|10
1611100710000|2021-01-19 23:58:30|9157.06|9119.06|9157.97|9119.97|9157.97|9119.97|9157.06|9119.06|10
1611100720000|2021-01-19 23:58:40|9158.79|9120.79|9158.37|9120.37|9160.14|9122.14|9158.37|9120.37|10
1611100730000|2021-01-19 23:58:50|9156.4|9118.4|9154.72|9116.72|9156.4|9118.4|9154.72|9116.72|10
1611100740000|2021-01-19 23:59:00|9154.41|9116.41|9153.48|9115.48|9154.82|9116.82|9152.86|9114.86|10
1611100750000|2021-01-19 23:59:10|9153.26|9115.26|9146.8|9108.8|9153.26|9115.26|9146.8|9108.8|10
1611100760000|2021-01-19 23:59:20|9146.72|9108.72|9143.68|9105.68|9146.89|9108.89|9143.24|9105.24|10
1611100770000|2021-01-19 23:59:30|9143.22|9105.22|9140.43|9102.43|9143.22|9105.22|9137.78|9099.78|10
1611100780000|2021-01-19 23:59:40|9139.59|9101.59|9134.25|9096.25|9139.59|9101.59|9133.97|9095.97|10
1611100790000|2021-01-19 23:59:50|9133.83|9095.83|9125.11|9087.11|9134.16|9096.16|9123.97|9085.97|10
1611100800000|2021-01-20 00:00:00|9125.36|9087.36|9120.36|9082.36|9125.36|9087.36|9119.07|9081.07|10
1611100810000|2021-01-20 00:00:10|9120.61|9082.61|9124.19|9086.19|9125.15|9087.15|9120.61|9082.61|10
1611100820000|2021-01-20 00:00:20|9123.27|9085.27|9115.46|9077.46|9123.27|9085.27|9115.39|9077.39|9
1611100830000|2021-01-20 00:00:30|9114.16|9076.16|9106|9068|9114.16|9076.16|9105.96|9067.96|10
1611100840000|2021-01-20 00:00:40|9105.63|9067.63|9103.24|9065.24|9106.35|9068.35|9103.24|9065.24|10
1611100850000|2021-01-20 00:00:50|9102.98|9064.98|9086.92|9048.92|9103.16|9065.16|9086.92|9048.92|10
1611100860000|2021-01-20 00:01:00|9086.23|9048.23|9078.61|9040.61|9086.23|9048.23|9078.58|9040.58|10
1611100870000|2021-01-20 00:01:10|9076.1|9038.1|9069.61|9031.61|9076.1|9038.1|9069.61|9031.61|10
1611100880000|2021-01-20 00:01:20|9069.07|9031.07|9090.07|9052.07|9090.07|9052.07|9069.07|9031.07|10
1611100890000|2021-01-20 00:01:30|9091.3|9053.3|9090.04|9052.04|9092.56|9054.56|9089.42|9051.42|10
1611100900000|2021-01-20 00:01:40|9090.1|9052.1|9105.91|9067.91|9105.91|9067.91|9090.1|9052.1|10
1611100910000|2021-01-20 00:01:50|9105.3|9067.3|9098.58|9060.58|9105.96|9067.96|9098.16|9060.16|10
1611100920000|2021-01-20 00:02:00|9097.95|9059.95|9100.31|9062.31|9100.31|9062.31|9095.71|9057.71|10
1611100930000|2021-01-20 00:02:10|9100.95|9062.95|9105.61|9067.61|9105.61|9067.61|9100.95|9062.95|10
1611100940000|2021-01-20 00:02:20|9107.22|9069.22|9110.51|9072.51|9110.51|9072.51|9107.22|9069.22|10
1611100950000|2021-01-20 00:02:30|9111.35|9073.35|9110.94|9072.94|9111.86|9073.86|9110.38|9072.38|10
1611100960000|2021-01-20 00:02:40|9110.91|9072.91|9115.24|9077.24|9115.24|9077.24|9109.55|9071.55|10
1611100970000|2021-01-20 00:02:50|9114.1|9076.1|9114.83|9076.83|9116.49|9078.49|9113.12|9075.12|10
1611100980000|2021-01-20 00:03:00|9114.98|9076.98|9103.93|9065.93|9115.34|9077.34|9103.93|9065.93|10
1611100990000|2021-01-20 00:03:10|9101.46|9063.46|9102.18|9064.18|9102.38|9064.38|9100.58|9062.58|10
1611101000000|2021-01-20 00:03:20|9102.82|9064.82|9101.32|9063.32|9102.82|9064.82|9099.6|9061.6|10
1611101010000|2021-01-20 00:03:30|9104.15|9066.15|9113.28|9075.28|9113.28|9075.28|9104.15|9066.15|10
1611101020000|2021-01-20 00:03:40|9112.96|9074.96|9122.91|9084.91|9122.91|9084.91|9112.96|9074.96|10
1611101030000|2021-01-20 00:03:50|9124.25|9086.25|9127.61|9089.61|9127.61|9089.61|9124.25|9086.25|10
1611101040000|2021-01-20 00:04:00|9127.93|9089.93|9132.81|9094.81|9132.81|9094.81|9127.93|9089.93|10
1611101050000|2021-01-20 00:04:10|9134.17|9096.17|9143.2|9105.2|9143.2|9105.2|9134.17|9096.17|10
1611101060000|2021-01-20 00:04:20|9144.83|9106.83|9157.75|9119.75|9157.75|9119.75|9144.83|9106.83|10
1611101070000|2021-01-20 00:04:30|9161.95|9123.95|9162.6|9124.6|9164.14|9126.14|9161.95|9123.95|9
1611101080000|2021-01-20 00:04:40|9162.62|9124.62|9164.08|9126.08|9164.08|9126.08|9161.14|9123.14|9
1611101090000|2021-01-20 00:04:50|9163.88|9125.88|9172.9|9134.9|9172.9|9134.9|9163.88|9125.88|10
1611101100000|2021-01-20 00:05:00|9174.6|9136.6|9176.69|9138.69|9176.69|9138.69|9174.6|9136.6|10
1611101110000|2021-01-20 00:05:10|9175.22|9137.22|9168|9130|9175.22|9137.22|9168|9130|10
1611101120000|2021-01-20 00:05:20|9167.23|9129.23|9165.89|9127.89|9167.23|9129.23|9165.89|9127.89|10
1611101130000|2021-01-20 00:05:30|9165.29|9127.29|9164.18|9126.18|9166.18|9128.18|9164.18|9126.18|10
1611101140000|2021-01-20 00:05:40|9163.74|9125.74|9160.59|9122.59|9164.27|9126.27|9160.59|9122.59|10
1611101150000|2021-01-20 00:05:50|9159.6|9121.6|9159.06|9121.06|9159.78|9121.78|9158.94|9120.94|10
1611101160000|2021-01-20 00:06:00|9159.37|9121.37|9166.15|9128.15|9166.15|9128.15|9159.37|9121.37|10
1611101170000|2021-01-20 00:06:10|9166.7|9128.7|9171.89|9133.89|9171.89|9133.89|9166.7|9128.7|10
1611101180000|2021-01-20 00:06:20|9173.28|9135.28|9177.3|9139.3|9177.3|9139.3|9173.28|9135.28|10
1611101190000|2021-01-20 00:06:30|9177.02|9139.02|9181.74|9143.74|9181.94|9143.94|9177.02|9139.02|10
1611101200000|2021-01-20 00:06:40|9181.14|9143.14|9174.88|9136.88|9181.24|9143.24|9174.88|9136.88|10
1611101210000|2021-01-20 00:06:50|9175.42|9137.42|9177.5|9139.5|9177.56|9139.56|9175.42|9137.42|10
1611101220000|2021-01-20 00:07:00|9177.78|9139.78|9177.94|9139.94|9178.01|9140.01|9176.73|9138.73|10
1611101230000|2021-01-20 00:07:10|9178.12|9140.12|9185.28|9147.28|9185.28|9147.28|9178.12|9140.12|10
1611101240000|2021-01-20 00:07:20|9185.62|9147.62|9194.05|9156.05|9194.05|9156.05|9185.62|9147.62|10
1611101250000|2021-01-20 00:07:30|9195.39|9157.39|9200.79|9162.79|9201.02|9163.02|9195.39|9157.39|10
1611101260000|2021-01-20 00:07:40|9200.46|9162.46|9196.96|9158.96|9200.46|9162.46|9196.96|9158.96|10
1611101270000|2021-01-20 00:07:50|9195.89|9157.89|9194.48|9156.48|9196.47|9158.47|9194.48|9156.48|10
1611101280000|2021-01-20 00:08:00|9193.71|9155.71|9195.01|9157.01|9195.01|9157.01|9192|9154|10
1611101290000|2021-01-20 00:08:10|9195.59|9157.59|9196.89|9158.89|9196.89|9158.89|9195.59|9157.59|10
1611101300000|2021-01-20 00:08:20|9197.02|9159.02|9195.24|9157.24|9197.17|9159.17|9194.57|9156.57|10
1611101310000|2021-01-20 00:08:30|9194.85|9156.85|9189.83|9151.83|9194.85|9156.85|9189.83|9151.83|10
1611101320000|2021-01-20 00:08:40|9189.8|9151.8|9188.84|9150.84|9189.8|9151.8|9187.69|9149.69|9
1611101330000|2021-01-20 00:08:50|9188.55|9150.55|9185.03|9147.03|9188.55|9150.55|9185.03|9147.03|10
1611101340000|2021-01-20 00:09:00|9184.97|9146.97|9181.3|9143.3|9184.97|9146.97|9180.78|9142.78|10
1611101350000|2021-01-20 00:09:10|9181|9143|9182.98|9144.98|9183.12|9145.12|9181|9143|10
1611101360000|2021-01-20 00:09:20|9182.47|9144.47|9180.47|9142.47|9182.58|9144.58|9180.47|9142.47|10
1611101370000|2021-01-20 00:09:30|9180.18|9142.18|9178.25|9140.25|9180.34|9142.34|9178.25|9140.25|10
1611101380000|2021-01-20 00:09:40|9178.85|9140.85|9178.56|9140.56|9178.92|9140.92|9178.31|9140.31|10
1611101390000|2021-01-20 00:09:50|9178.52|9140.52|9171.98|9133.98|9178.52|9140.52|9171.98|9133.98|9
1611101400000|2021-01-20 00:10:00|9171.12|9133.12|9170.09|9132.09|9171.12|9133.12|9168.87|9130.87|10
1611101410000|2021-01-20 00:10:10|9168.25|9130.25|9168.34|9130.34|9168.34|9130.34|9168.02|9130.02|9
1611101420000|2021-01-20 00:10:20|9169.08|9131.08|9172.97|9134.97|9172.97|9134.97|9169.08|9131.08|10
1611101430000|2021-01-20 00:10:30|9172.52|9134.52|9170.51|9132.51|9173.13|9135.13|9170.51|9132.51|10
1611101440000|2021-01-20 00:10:40|9170.37|9132.37|9168.73|9130.73|9170.37|9132.37|9168.73|9130.73|10
1611101450000|2021-01-20 00:10:50|9168.56|9130.56|9158.63|9120.63|9168.56|9130.56|9158.63|9120.63|10
1611101460000|2021-01-20 00:11:00|9158.38|9120.38|9154.12|9116.12|9158.55|9120.55|9153.86|9115.86|10
1611101470000|2021-01-20 00:11:10|9154.26|9116.26|9156.12|9118.12|9156.12|9118.12|9152.8|9114.8|10
1611101480000|2021-01-20 00:11:20|9155.96|9117.96|9158.05|9120.05|9158.05|9120.05|9155.96|9117.96|10
1611101490000|2021-01-20 00:11:30|9158.02|9120.02|9155.78|9117.78|9159.19|9121.19|9155.78|9117.78|10
1611101500000|2021-01-20 00:11:40|9155.7|9117.7|9156.19|9118.19|9156.46|9118.46|9155.17|9117.17|10
1611101510000|2021-01-20 00:11:50|9155.98|9117.98|9166.3|9128.3|9166.3|9128.3|9155.98|9117.98|10
1611101520000|2021-01-20 00:12:00|9167.33|9129.33|9169.94|9131.94|9170.03|9132.03|9167.33|9129.33|10
1611101530000|2021-01-20 00:12:10|9170.34|9132.34|9171.76|9133.76|9171.97|9133.97|9170.34|9132.34|10
1611101540000|2021-01-20 00:12:20|9173.63|9135.63|9181.44|9143.44|9181.44|9143.44|9173.36|9135.36|10
1611101550000|2021-01-20 00:12:30|9183.18|9145.18|9190.52|9152.52|9190.52|9152.52|9183.18|9145.18|10
1611101560000|2021-01-20 00:12:40|9190.42|9152.42|9192.23|9154.23|9192.44|9154.44|9190.21|9152.21|10
1611101570000|2021-01-20 00:12:50|9192.2|9154.2|9193.87|9155.87|9194.59|9156.59|9192.2|9154.2|10
1611101580000|2021-01-20 00:13:00|9194.03|9156.03|9194.62|9156.62|9194.62|9156.62|9194.03|9156.03|10
1611101590000|2021-01-20 00:13:10|9194.55|9156.55|9193.25|9155.25|9194.7|9156.7|9193.25|9155.25|10
1611101600000|2021-01-20 00:13:20|9192.63|9154.63|9191.21|9153.21|9192.63|9154.63|9191.21|9153.21|10
1611101610000|2021-01-20 00:13:30|9191.33|9153.33|9189.87|9151.87|9191.66|9153.66|9189.66|9151.66|10
1611101620000|2021-01-20 00:13:40|9189.66|9151.66|9188.02|9150.02|9189.66|9151.66|9187.94|9149.94|10
1611101630000|2021-01-20 00:13:50|9187.48|9149.48|9185.13|9147.13|9187.67|9149.67|9185.13|9147.13|10
1611101640000|2021-01-20 00:14:00|9184.92|9146.92|9185.39|9147.39|9185.39|9147.39|9184.45|9146.45|10
1611101650000|2021-01-20 00:14:10|9185.13|9147.13|9187.84|9149.84|9187.98|9149.98|9185.13|9147.13|10
1611101660000|2021-01-20 00:14:20|9188.26|9150.26|9188|9150|9188.7|9150.7|9187.43|9149.43|10
1611101670000|2021-01-20 00:14:30|9188.84|9150.84|9185.04|9147.04|9188.84|9150.84|9185.04|9147.04|10
1611101680000|2021-01-20 00:14:40|9184.16|9146.16|9180.67|9142.67|9184.16|9146.16|9180.67|9142.67|10
1611101690000|2021-01-20 00:14:50|9180.57|9142.57|9177.32|9139.32|9180.57|9142.57|9177.32|9139.32|10
1611101700000|2021-01-20 00:15:00|9177.3|9139.3|9176.99|9138.99|9177.3|9139.3|9176.41|9138.41|10
1611101710000|2021-01-20 00:15:10|9178.93|9140.93|9181.97|9143.97|9181.97|9143.97|9178.7|9140.7|10
1611101720000|2021-01-20 00:15:20|9182.47|9144.47|9185.73|9147.73|9185.73|9147.73|9181.74|9143.74|10
1611101730000|2021-01-20 00:15:30|9186.91|9148.91|9192.74|9154.74|9192.74|9154.74|9186.57|9148.57|10
1611101740000|2021-01-20 00:15:40|9194.68|9156.68|9196.38|9158.38|9197|9159|9193.83|9155.83|10
1611101750000|2021-01-20 00:15:50|9196.51|9158.51|9199.21|9161.21|9199.21|9161.21|9196.51|9158.51|10
1611101760000|2021-01-20 00:16:00|9200.04|9162.04|9204.18|9166.18|9204.18|9166.18|9200.04|9162.04|9
1611101770000|2021-01-20 00:16:10|9206.95|9168.95|9218.4|9180.4|9218.4|9180.4|9206.95|9168.95|10
1611101780000|2021-01-20 00:16:20|9220.34|9182.34|9229.11|9191.11|9229.11|9191.11|9220.34|9182.34|10
1611101790000|2021-01-20 00:16:30|9229.63|9191.63|9232.82|9194.82|9234.63|9196.63|9229.63|9191.63|10
1611101800000|2021-01-20 00:16:40|9232.15|9194.15|9231.13|9193.13|9232.55|9194.55|9230.93|9192.93|10
1611101810000|2021-01-20 00:16:50|9229.66|9191.66|9228.65|9190.65|9230.41|9192.41|9228.65|9190.65|10
1611101820000|2021-01-20 00:17:00|9228.4|9190.4|9232.7|9194.7|9232.83|9194.83|9228.35|9190.35|10
1611101830000|2021-01-20 00:17:10|9233.2|9195.2|9234.76|9196.76|9234.92|9196.92|9232.94|9194.94|10
1611101840000|2021-01-20 00:17:20|9234.77|9196.77|9235.96|9197.96|9236.43|9198.43|9234.22|9196.22|10
1611101850000|2021-01-20 00:17:30|9235.42|9197.42|9230.77|9192.77|9235.42|9197.42|9230.77|9192.77|10
1611101860000|2021-01-20 00:17:40|9230.19|9192.19|9228.31|9190.31|9230.19|9192.19|9228.31|9190.31|9
1611101870000|2021-01-20 00:17:50|9228.24|9190.24|9228.13|9190.13|9229.35|9191.35|9227.83|9189.83|10
1611101880000|2021-01-20 00:18:00|9228.3|9190.3|9230.22|9192.22|9230.22|9192.22|9228.3|9190.3|10
1611101890000|2021-01-20 00:18:10|9231.17|9193.17|9231.53|9193.53|9231.81|9193.81|9231.11|9193.11|9
1611101900000|2021-01-20 00:18:20|9231.63|9193.63|9230.17|9192.17|9232.05|9194.05|9230.17|9192.17|10
1611101910000|2021-01-20 00:18:30|9230.1|9192.1|9228.43|9190.43|9230.11|9192.11|9228.43|9190.43|10
1611101920000|2021-01-20 00:18:40|9228.1|9190.1|9227.01|9189.01|9228.1|9190.1|9227.01|9189.01|10
1611101930000|2021-01-20 00:18:50|9226.66|9188.66|9223.69|9185.69|9226.66|9188.66|9223.69|9185.69|10
1611101940000|2021-01-20 00:19:00|9223.65|9185.65|9222.35|9184.35|9223.65|9185.65|9222.11|9184.11|10
1611101950000|2021-01-20 00:19:10|9223.13|9185.13|9220.03|9182.03|9223.33|9185.33|9220.03|9182.03|10
1611101960000|2021-01-20 00:19:20|9220.02|9182.02|9217.52|9179.52|9220.02|9182.02|9217.52|9179.52|10
1611101970000|2021-01-20 00:19:30|9217.65|9179.65|9215.7|9177.7|9217.65|9179.65|9215.7|9177.7|10
1611101980000|2021-01-20 00:19:40|9215.21|9177.21|9212.81|9174.81|9215.33|9177.33|9212.81|9174.81|10
1611101990000|2021-01-20 00:19:50|9212.21|9174.21|9209.06|9171.06|9212.5|9174.5|9208.62|9170.62|10
1611102000000|2021-01-20 00:20:00|9209.34|9171.34|9215.9|9177.9|9215.9|9177.9|9209.3|9171.3|9
1611102010000|2021-01-20 00:20:10|9216.4|9178.4|9222.19|9184.19|9222.19|9184.19|9216.4|9178.4|10
1611102020000|2021-01-20 00:20:20|9221.99|9183.99|9222.1|9184.1|9222.93|9184.93|9221.53|9183.53|10
1611102030000|2021-01-20 00:20:30|9222.58|9184.58|9222.55|9184.55|9222.74|9184.74|9221.72|9183.72|9
1611102040000|2021-01-20 00:20:40|9223.02|9185.02|9224.31|9186.31|9224.33|9186.33|9222.56|9184.56|10
1611102050000|2021-01-20 00:20:50|9224.72|9186.72|9221.58|9183.58|9224.72|9186.72|9221.58|9183.58|10
1611102060000|2021-01-20 00:21:00|9221.33|9183.33|9216.91|9178.91|9221.33|9183.33|9216.91|9178.91|10
1611102070000|2021-01-20 00:21:10|9216.86|9178.86|9219.38|9181.38|9219.38|9181.38|9216.09|9178.09|10
1611102080000|2021-01-20 00:21:20|9220.22|9182.22|9225.83|9187.83|9225.83|9187.83|9220.22|9182.22|10
1611102090000|2021-01-20 00:21:30|9226.36|9188.36|9231.8|9193.8|9232.18|9194.18|9226.36|9188.36|10
1611102100000|2021-01-20 00:21:40|9232.67|9194.67|9241.51|9203.51|9241.51|9203.51|9232.61|9194.61|10
1611102110000|2021-01-20 00:21:50|9243.22|9205.22|9247.85|9209.85|9247.85|9209.85|9243.22|9205.22|10
1611102120000|2021-01-20 00:22:00|9248.35|9210.35|9248.46|9210.46|9249.42|9211.42|9248.24|9210.24|9
1611102130000|2021-01-20 00:22:10|9247.99|9209.99|9243.68|9205.68|9248.05|9210.05|9243.68|9205.68|10
1611102140000|2021-01-20 00:22:20|9242.46|9204.46|9241.39|9203.39|9243.52|9205.52|9241.39|9203.39|10
1611102150000|2021-01-20 00:22:30|9240.77|9202.77|9239.77|9201.77|9241.53|9203.53|9239.77|9201.77|10
1611102160000|2021-01-20 00:22:40|9239.03|9201.03|9234.08|9196.08|9239.03|9201.03|9234.08|9196.08|9
1611102170000|2021-01-20 00:22:50|9233.74|9195.74|9232.58|9194.58|9233.98|9195.98|9232.41|9194.41|10
1611102180000|2021-01-20 00:23:00|9232.69|9194.69|9235.05|9197.05|9235.05|9197.05|9232.69|9194.69|10
1611102190000|2021-01-20 00:23:10|9235.25|9197.25|9239.7|9201.7|9239.7|9201.7|9235.25|9197.25|10
1611102200000|2021-01-20 00:23:20|9239.77|9201.77|9236.9|9198.9|9239.77|9201.77|9236.9|9198.9|9
1611102210000|2021-01-20 00:23:30|9236.68|9198.68|9234.99|9196.99|9236.68|9198.68|9234.44|9196.44|10
1611102220000|2021-01-20 00:23:40|9234.83|9196.83|9230.9|9192.9|9234.83|9196.83|9230.9|9192.9|10
1611102230000|2021-01-20 00:23:50|9230.7|9192.7|9230.68|9192.68|9230.78|9192.78|9229.92|9191.92|10
1611102240000|2021-01-20 00:24:00|9230.8|9192.8|9233.83|9195.83|9233.85|9195.85|9230.56|9192.56|10
1611102250000|2021-01-20 00:24:10|9234.16|9196.16|9238.41|9200.41|9238.41|9200.41|9234.16|9196.16|10
1611102260000|2021-01-20 00:24:20|9238.94|9200.94|9234.97|9196.97|9238.94|9200.94|9234.97|9196.97|10
1611102270000|2021-01-20 00:24:30|9234.56|9196.56|9229.25|9191.25|9234.56|9196.56|9229.25|9191.25|10
1611102280000|2021-01-20 00:24:40|9229.05|9191.05|9225.42|9187.42|9229.05|9191.05|9225.42|9187.42|10
1611102290000|2021-01-20 00:24:50|9225.37|9187.37|9224.55|9186.55|9225.37|9187.37|9224.22|9186.22|9
1611102300000|2021-01-20 00:25:00|9224.45|9186.45|9224.03|9186.03|9224.6|9186.6|9224.03|9186.03|9
1611102310000|2021-01-20 00:25:10|9224.38|9186.38|9222.28|9184.28|9224.38|9186.38|9222.11|9184.11|10
1611102320000|2021-01-20 00:25:20|9222.4|9184.4|9222.02|9184.02|9222.44|9184.44|9221.79|9183.79|8
1611102330000|2021-01-20 00:25:30|9221.97|9183.97|9223.38|9185.38|9223.48|9185.48|9221.97|9183.97|10
1611102340000|2021-01-20 00:25:40|9223.88|9185.88|9225.24|9187.24|9225.24|9187.24|9223.88|9185.88|10
1611102350000|2021-01-20 00:25:50|9225.36|9187.36|9227.36|9189.36|9227.83|9189.83|9225.23|9187.23|10
1611102360000|2021-01-20 00:26:00|9227.39|9189.39|9225.75|9187.75|9227.56|9189.56|9225.75|9187.75|10
1611102370000|2021-01-20 00:26:10|9225.63|9187.63|9225.51|9187.51|9225.63|9187.63|9224.88|9186.88|10
1611102380000|2021-01-20 00:26:20|9225.46|9187.46|9226.26|9188.26|9226.26|9188.26|9225.27|9187.27|10
1611102390000|2021-01-20 00:26:30|9227.12|9189.12|9232.25|9194.25|9232.25|9194.25|9227.12|9189.12|10
1611102400000|2021-01-20 00:26:40|9234.46|9196.46|9241.25|9203.25|9241.25|9203.25|9234.46|9196.46|10
1611102410000|2021-01-20 00:26:50|9242.19|9204.19|9248.88|9210.88|9248.88|9210.88|9242.19|9204.19|10
1611102420000|2021-01-20 00:27:00|9250.12|9212.12|9250.73|9212.73|9251.63|9213.63|9250.12|9212.12|10
1611102430000|2021-01-20 00:27:10|9250.9|9212.9|9249.95|9211.95|9250.9|9212.9|9249.56|9211.56|10
1611102440000|2021-01-20 00:27:20|9249.89|9211.89|9248.77|9210.77|9250.48|9212.48|9248.77|9210.77|9
1611102450000|2021-01-20 00:27:30|9248.76|9210.76|9246.01|9208.01|9248.76|9210.76|9246.01|9208.01|10
1611102460000|2021-01-20 00:27:40|9245.58|9207.58|9246.38|9208.38|9246.38|9208.38|9245.51|9207.51|10
1611102470000|2021-01-20 00:27:50|9246.7|9208.7|9248.73|9210.73|9248.73|9210.73|9246.62|9208.62|9
1611102480000|2021-01-20 00:28:00|9249.14|9211.14|9247.39|9209.39|9249.17|9211.17|9247.39|9209.39|10
1611102490000|2021-01-20 00:28:10|9246.63|9208.63|9241.28|9203.28|9246.63|9208.63|9241.28|9203.28|10
1611102500000|2021-01-20 00:28:20|9241.45|9203.45|9235.37|9197.37|9241.49|9203.49|9235.37|9197.37|10
1611102510000|2021-01-20 00:28:30|9231.91|9193.91|9228.95|9190.95|9231.91|9193.91|9228.4|9190.4|10
1611102520000|2021-01-20 00:28:40|9229.07|9191.07|9228.58|9190.58|9230.06|9192.06|9228.58|9190.58|10
1611102530000|2021-01-20 00:28:50|9229.21|9191.21|9229.93|9191.93|9229.93|9191.93|9228.11|9190.11|10
1611102540000|2021-01-20 00:29:00|9230.26|9192.26|9233.39|9195.39|9233.69|9195.69|9230.26|9192.26|10
1611102550000|2021-01-20 00:29:10|9236.04|9198.04|9235.52|9197.52|9236.89|9198.89|9235.52|9197.52|10
1611102560000|2021-01-20 00:29:20|9235.38|9197.38|9235.42|9197.42|9236.23|9198.23|9234.71|9196.71|10
1611102570000|2021-01-20 00:29:30|9236.35|9198.35|9232.68|9194.68|9236.35|9198.35|9232.58|9194.58|10
1611102580000|2021-01-20 00:29:40|9232.86|9194.86|9232.11|9194.11|9232.86|9194.86|9231.47|9193.47|9
1611102590000|2021-01-20 00:29:50|9232.3|9194.3|9236.23|9198.23|9236.61|9198.61|9232.3|9194.3|10
1611102600000|2021-01-20 00:30:00|9236.76|9198.76|9238.31|9200.31|9238.31|9200.31|9236.76|9198.76|10
1611102610000|2021-01-20 00:30:10|9237.74|9199.74|9235.33|9197.33|9238.01|9200.01|9235.33|9197.33|10
1611102620000|2021-01-20 00:30:20|9235.25|9197.25|9234.41|9196.41|9235.25|9197.25|9234.25|9196.25|10
1611102630000|2021-01-20 00:30:30|9233.67|9195.67|9233.11|9195.11|9233.67|9195.67|9233|9195|10
1611102640000|2021-01-20 00:30:40|9232.21|9194.21|9228.76|9190.76|9232.21|9194.21|9228.41|9190.41|10
1611102650000|2021-01-20 00:30:50|9228.95|9190.95|9226.36|9188.36|9228.95|9190.95|9226.01|9188.01|10
1611102660000|2021-01-20 00:31:00|9226.28|9188.28|9221.27|9183.27|9226.28|9188.28|9221|9183|10
1611102670000|2021-01-20 00:31:10|9221.08|9183.08|9218.61|9180.61|9221.08|9183.08|9218.13|9180.13|10
1611102680000|2021-01-20 00:31:20|9218.96|9180.96|9217.82|9179.82|9218.96|9180.96|9217.68|9179.68|10
1611102690000|2021-01-20 00:31:30|9217.75|9179.75|9215.44|9177.44|9217.75|9179.75|9215.44|9177.44|10
1611102700000|2021-01-20 00:31:40|9214.17|9176.17|9212.94|9174.94|9214.17|9176.17|9212.94|9174.94|10
1611102710000|2021-01-20 00:31:50|9212.34|9174.34|9206.63|9168.63|9212.34|9174.34|9206.63|9168.63|10
1611102720000|2021-01-20 00:32:00|9206.48|9168.48|9206.96|9168.96|9207.15|9169.15|9205.7|9167.7|10
1611102730000|2021-01-20 00:32:10|9207.51|9169.51|9209|9171|9209.14|9171.14|9207.51|9169.51|10
1611102740000|2021-01-20 00:32:20|9208.57|9170.57|9207.45|9169.45|9208.57|9170.57|9207.08|9169.08|10
1611102750000|2021-01-20 00:32:30|9207.25|9169.25|9208.55|9170.55|9208.83|9170.83|9207.25|9169.25|10
1611102760000|2021-01-20 00:32:40|9208.07|9170.07|9210.03|9172.03|9210.27|9172.27|9208.07|9170.07|10
1611102770000|2021-01-20 00:32:50|9211.21|9173.21|9213.23|9175.23|9213.23|9175.23|9211.21|9173.21|10
1611102780000|2021-01-20 00:33:00|9213.58|9175.58|9212.94|9174.94|9214.05|9176.05|9212.5|9174.5|10
1611102790000|2021-01-20 00:33:10|9213.14|9175.14|9212.54|9174.54|9213.14|9175.14|9211.66|9173.66|10
1611102800000|2021-01-20 00:33:20|9211.9|9173.9|9210.27|9172.27|9211.9|9173.9|9210.27|9172.27|10
1611102810000|2021-01-20 00:33:30|9209.8|9171.8|9210.25|9172.25|9210.25|9172.25|9209.62|9171.62|10
1611102820000|2021-01-20 00:33:40|9209.3|9171.3|9211.03|9173.03|9211.12|9173.12|9209.3|9171.3|9
1611102830000|2021-01-20 00:33:50|9211.59|9173.59|9211.92|9173.92|9213.01|9175.01|9211.03|9173.03|10
1611102840000|2021-01-20 00:34:00|9212.43|9174.43|9222.16|9184.16|9222.16|9184.16|9212.43|9174.43|10
1611102850000|2021-01-20 00:34:10|9223.38|9185.38|9231.74|9193.74|9231.74|9193.74|9223.38|9185.38|10
1611102860000|2021-01-20 00:34:20|9231.94|9193.94|9238.17|9200.17|9238.88|9200.88|9231.94|9193.94|9
1611102870000|2021-01-20 00:34:30|9238.3|9200.3|9236.41|9198.41|9238.3|9200.3|9236.41|9198.41|10
1611102880000|2021-01-20 00:34:40|9235.89|9197.89|9233.87|9195.87|9235.89|9197.89|9233.87|9195.87|10
1611102890000|2021-01-20 00:34:50|9233.97|9195.97|9234.3|9196.3|9234.3|9196.3|9233.78|9195.78|10
1611102900000|2021-01-20 00:35:00|9234.48|9196.48|9235.58|9197.58|9235.89|9197.89|9234.48|9196.48|10
1611102910000|2021-01-20 00:35:10|9235.36|9197.36|9234.77|9196.77|9235.45|9197.45|9234.51|9196.51|10
1611102920000|2021-01-20 00:35:20|9233.91|9195.91|9228.28|9190.28|9233.91|9195.91|9228.28|9190.28|10
1611102930000|2021-01-20 00:35:30|9228.79|9190.79|9226.08|9188.08|9228.79|9190.79|9226.08|9188.08|10
1611102940000|2021-01-20 00:35:40|9225.88|9187.88|9226.05|9188.05|9226.2|9188.2|9225.24|9187.24|10
1611102950000|2021-01-20 00:35:50|9225.34|9187.34|9224.9|9186.9|9225.82|9187.82|9224.84|9186.84|10
1611102960000|2021-01-20 00:36:00|9225.34|9187.34|9227.73|9189.73|9227.81|9189.81|9224.83|9186.83|10
1611102970000|2021-01-20 00:36:10|9227.7|9189.7|9229.1|9191.1|9229.72|9191.72|9227.7|9189.7|10
1611102980000|2021-01-20 00:36:20|9229.09|9191.09|9228.36|9190.36|9229.27|9191.27|9228.33|9190.33|10
1611102990000|2021-01-20 00:36:30|9228.64|9190.64|9228.24|9190.24|9228.64|9190.64|9228.05|9190.05|10
1611103000000|2021-01-20 00:36:40|9228.36|9190.36|9226.93|9188.93|9228.36|9190.36|9226.93|9188.93|9
1611103010000|2021-01-20 00:36:50|9226.88|9188.88|9226.4|9188.4|9227.01|9189.01|9226.12|9188.12|9
1611103020000|2021-01-20 00:37:00|9226.38|9188.38|9226.61|9188.61|9226.61|9188.61|9225.53|9187.53|10
1611103030000|2021-01-20 00:37:10|9227.09|9189.09|9229.51|9191.51|9229.72|9191.72|9227.09|9189.09|10
1611103040000|2021-01-20 00:37:20|9230.54|9192.54|9232.9|9194.9|9232.9|9194.9|9230.54|9192.54|10
1611103050000|2021-01-20 00:37:30|9233.2|9195.2|9234.83|9196.83|9234.83|9196.83|9233.2|9195.2|10
1611103060000|2021-01-20 00:37:40|9234.95|9196.95|9236.76|9198.76|9236.76|9198.76|9234.95|9196.95|9
1611103070000|2021-01-20 00:37:50|9236.78|9198.78|9234.11|9196.11|9237.14|9199.14|9233.69|9195.69|10
1611103080000|2021-01-20 00:38:00|9234.29|9196.29|9234.95|9196.95|9234.95|9196.95|9234.29|9196.29|9
1611103090000|2021-01-20 00:38:10|9235.32|9197.32|9236.85|9198.85|9236.85|9198.85|9235.32|9197.32|10
1611103100000|2021-01-20 00:38:20|9236.69|9198.69|9237.97|9199.97|9238.26|9200.26|9236.69|9198.69|10
1611103110000|2021-01-20 00:38:30|9238|9200|9237.68|9199.68|9238.5|9200.5|9237.65|9199.65|10
1611103120000|2021-01-20 00:38:40|9237.85|9199.85|9237.39|9199.39|9237.87|9199.87|9237.14|9199.14|10
1611103130000|2021-01-20 00:38:50|9236.92|9198.92|9235.39|9197.39|9236.92|9198.92|9235.39|9197.39|10
1611103140000|2021-01-20 00:39:00|9235.2|9197.2|9234.76|9196.76|9235.2|9197.2|9234.63|9196.63|10
1611103150000|2021-01-20 00:39:10|9235.14|9197.14|9236.92|9198.92|9236.92|9198.92|9235.14|9197.14|10
1611103160000|2021-01-20 00:39:20|9237.29|9199.29|9241.23|9203.23|9241.33|9203.33|9237.29|9199.29|10
1611103170000|2021-01-20 00:39:30|9242.78|9204.78|9246.24|9208.24|9246.96|9208.96|9242.78|9204.78|10
1611103180000|2021-01-20 00:39:40|9246.72|9208.72|9250.45|9212.45|9250.45|9212.45|9246.72|9208.72|10
1611103190000|2021-01-20 00:39:50|9250.69|9212.69|9252.83|9214.83|9253.74|9215.74|9250.69|9212.69|10
1611103200000|2021-01-20 00:40:00|9253.11|9215.11|9254.92|9216.92|9255.3|9217.3|9253.11|9215.11|10
1611103210000|2021-01-20 00:40:10|9254.4|9216.4|9249.4|9211.4|9254.4|9216.4|9249.4|9211.4|10
1611103220000|2021-01-20 00:40:20|9249.23|9211.23|9249.27|9211.27|9251.35|9213.35|9249.23|9211.23|9
1611103230000|2021-01-20 00:40:30|9248.56|9210.56|9243.66|9205.66|9248.56|9210.56|9243.66|9205.66|10
1611103240000|2021-01-20 00:40:40|9243.79|9205.79|9240.05|9202.05|9243.79|9205.79|9240.05|9202.05|10
1611103250000|2021-01-20 00:40:50|9239.72|9201.72|9234.88|9196.88|9239.72|9201.72|9234.88|9196.88|10
1611103260000|2021-01-20 00:41:00|9234.96|9196.96|9234.14|9196.14|9235.27|9197.27|9234.14|9196.14|10
1611103270000|2021-01-20 00:41:10|9234.51|9196.51|9235.89|9197.89|9235.89|9197.89|9234.51|9196.51|10
1611103280000|2021-01-20 00:41:20|9235.37|9197.37|9233.09|9195.09|9235.37|9197.37|9233.07|9195.07|10
1611103290000|2021-01-20 00:41:30|9232.78|9194.78|9231.43|9193.43|9233.32|9195.32|9231.41|9193.41|10
1611103300000|2021-01-20 00:41:40|9230.87|9192.87|9229.78|9191.78|9230.87|9192.87|9228.51|9190.51|10
1611103310000|2021-01-20 00:41:50|9229.16|9191.16|9228.05|9190.05|9229.84|9191.84|9228.05|9190.05|10
1611103320000|2021-01-20 00:42:00|9227.47|9189.47|9231.85|9193.85|9231.85|9193.85|9227.31|9189.31|10
1611103330000|2021-01-20 00:42:10|9231.89|9193.89|9236.81|9198.81|9236.81|9198.81|9231.89|9193.89|10
1611103340000|2021-01-20 00:42:20|9237.42|9199.42|9240.11|9202.11|9240.88|9202.88|9237.42|9199.42|10
1611103350000|2021-01-20 00:42:30|9239.55|9201.55|9236.83|9198.83|9239.55|9201.55|9236.04|9198.04|10
1611103360000|2021-01-20 00:42:40|9236.59|9198.59|9240.66|9202.66|9240.66|9202.66|9236.59|9198.59|10
1611103370000|2021-01-20 00:42:50|9240.19|9202.19|9244.61|9206.61|9244.62|9206.62|9240.19|9202.19|10
1611103380000|2021-01-20 00:43:00|9245.66|9207.66|9251.51|9213.51|9251.51|9213.51|9245.66|9207.66|10
1611103390000|2021-01-20 00:43:10|9251.39|9213.39|9258.16|9220.16|9258.35|9220.35|9251.39|9213.39|10
1611103400000|2021-01-20 00:43:20|9257.96|9219.96|9256.81|9218.81|9258.76|9220.76|9256.81|9218.81|10
1611103410000|2021-01-20 00:43:30|9257.29|9219.29|9258.92|9220.92|9258.95|9220.95|9257.08|9219.08|10
1611103420000|2021-01-20 00:43:40|9258.79|9220.79|9258.69|9220.69|9258.79|9220.79|9258.17|9220.17|10
1611103430000|2021-01-20 00:43:50|9258.43|9220.43|9257.92|9219.92|9258.8|9220.8|9257.85|9219.85|10
1611103440000|2021-01-20 00:44:00|9257.96|9219.96|9258.66|9220.66|9258.97|9220.97|9257.96|9219.96|10
1611103450000|2021-01-20 00:44:10|9258.88|9220.88|9259.74|9221.74|9259.74|9221.74|9258.69|9220.69|10
1611103460000|2021-01-20 00:44:20|9259.99|9221.99|9256.7|9218.7|9259.99|9221.99|9256.69|9218.69|9
1611103470000|2021-01-20 00:44:30|9256.31|9218.31|9260.68|9222.68|9260.68|9222.68|9256.31|9218.31|10
1611103480000|2021-01-20 00:44:40|9261.09|9223.09|9264.56|9226.56|9264.56|9226.56|9261.09|9223.09|10
1611103490000|2021-01-20 00:44:50|9264.92|9226.92|9264.74|9226.74|9265.61|9227.61|9264.73|9226.73|10
1611103500000|2021-01-20 00:45:00|9265.35|9227.35|9263.69|9225.69|9265.55|9227.55|9263.69|9225.69|10
1611103510000|2021-01-20 00:45:10|9263.32|9225.32|9261.09|9223.09|9263.32|9225.32|9261.09|9223.09|10
1611103520000|2021-01-20 00:45:20|9260.39|9222.39|9258.26|9220.26|9260.39|9222.39|9258.1|9220.1|10
1611103530000|2021-01-20 00:45:30|9257.87|9219.87|9253.06|9215.06|9258.01|9220.01|9253.06|9215.06|10
1611103540000|2021-01-20 00:45:40|9252.01|9214.01|9251.47|9213.47|9252.03|9214.03|9250.68|9212.68|10
1611103550000|2021-01-20 00:45:50|9250.22|9212.22|9240.03|9202.03|9250.22|9212.22|9240.03|9202.03|10
1611103560000|2021-01-20 00:46:00|9239.91|9201.91|9237.45|9199.45|9239.91|9201.91|9237.29|9199.29|10
1611103570000|2021-01-20 00:46:10|9237.31|9199.31|9234.92|9196.92|9237.31|9199.31|9234.81|9196.81|10
1611103580000|2021-01-20 00:46:20|9235.07|9197.07|9238.28|9200.28|9238.34|9200.34|9235.07|9197.07|10
1611103590000|2021-01-20 00:46:30|9238.11|9200.11|9236.69|9198.69|9238.4|9200.4|9236.16|9198.16|10
1611103600000|2021-01-20 00:46:40|9236.42|9198.42|9233.83|9195.83|9236.42|9198.42|9233.83|9195.83|10
1611103610000|2021-01-20 00:46:50|9233.96|9195.96|9235.4|9197.4|9235.77|9197.77|9233.03|9195.03|10
1611103620000|2021-01-20 00:47:00|9235.61|9197.61|9234.17|9196.17|9236.41|9198.41|9233.53|9195.53|10
1611103630000|2021-01-20 00:47:10|9234.19|9196.19|9237.34|9199.34|9238.66|9200.66|9234.19|9196.19|10
1611103640000|2021-01-20 00:47:20|9237.35|9199.35|9236.11|9198.11|9238.15|9200.15|9236.11|9198.11|10
1611103650000|2021-01-20 00:47:30|9236.43|9198.43|9239.64|9201.64|9239.92|9201.92|9236.31|9198.31|10
1611103660000|2021-01-20 00:47:40|9240.03|9202.03|9243.2|9205.2|9243.2|9205.2|9240.03|9202.03|10
1611103670000|2021-01-20 00:47:50|9242.92|9204.92|9243.64|9205.64|9243.89|9205.89|9242.92|9204.92|10
1611103680000|2021-01-20 00:48:00|9243.65|9205.65|9243.58|9205.58|9244.35|9206.35|9243.45|9205.45|10
1611103690000|2021-01-20 00:48:10|9243.81|9205.81|9246.15|9208.15|9246.15|9208.15|9243.81|9205.81|10
1611103700000|2021-01-20 00:48:20|9246.43|9208.43|9249.9|9211.9|9249.97|9211.97|9246.43|9208.43|10
1611103710000|2021-01-20 00:48:30|9250.55|9212.55|9250.95|9212.95|9250.95|9212.95|9250.1|9212.1|10
1611103720000|2021-01-20 00:48:40|9251.18|9213.18|9253.38|9215.38|9253.38|9215.38|9251.18|9213.18|10
1611103730000|2021-01-20 00:48:50|9253.41|9215.41|9255.57|9217.57|9255.57|9217.57|9253.41|9215.41|10
1611103740000|2021-01-20 00:49:00|9255.45|9217.45|9255.99|9217.99|9256.2|9218.2|9255.21|9217.21|10
1611103750000|2021-01-20 00:49:10|9256.07|9218.07|9255.09|9217.09|9256.34|9218.34|9255.09|9217.09|9
1611103760000|2021-01-20 00:49:20|9254.95|9216.95|9252.83|9214.83|9254.95|9216.95|9252.83|9214.83|10
1611103770000|2021-01-20 00:49:30|9253.72|9215.72|9254.51|9216.51|9254.51|9216.51|9253.72|9215.72|10
1611103780000|2021-01-20 00:49:40|9254.72|9216.72|9253.99|9215.99|9255.24|9217.24|9253.91|9215.91|10
1611103790000|2021-01-20 00:49:50|9253.89|9215.89|9253.26|9215.26|9254.12|9216.12|9253.02|9215.02|10
1611103800000|2021-01-20 00:50:00|9253.95|9215.95|9256.09|9218.09|9256.32|9218.32|9253.44|9215.44|10
1611103810000|2021-01-20 00:50:10|9256.21|9218.21|9257.81|9219.81|9257.92|9219.92|9256.18|9218.18|10
1611103820000|2021-01-20 00:50:20|9257.61|9219.61|9256.84|9218.84|9257.61|9219.61|9256.84|9218.84|10
1611103830000|2021-01-20 00:50:30|9256.93|9218.93|9255.07|9217.07|9257.95|9219.95|9254.89|9216.89|10
1611103840000|2021-01-20 00:50:40|9255.62|9217.62|9254.47|9216.47|9255.62|9217.62|9254.47|9216.47|10
1611103850000|2021-01-20 00:50:50|9254.44|9216.44|9253.19|9215.19|9254.44|9216.44|9252.91|9214.91|9
1611103860000|2021-01-20 00:51:00|9253.45|9215.45|9251.83|9213.83|9253.57|9215.57|9251.62|9213.62|10
1611103870000|2021-01-20 00:51:10|9251.04|9213.04|9246.88|9208.88|9251.04|9213.04|9246.88|9208.88|10
1611103880000|2021-01-20 00:51:20|9246.12|9208.12|9244.15|9206.15|9246.12|9208.12|9243.91|9205.91|10
1611103890000|2021-01-20 00:51:30|9243.98|9205.98|9242.46|9204.46|9244.38|9206.38|9242.46|9204.46|9
1611103900000|2021-01-20 00:51:40|9241.6|9203.6|9242.73|9204.73|9242.73|9204.73|9241.6|9203.6|10
1611103910000|2021-01-20 00:51:50|9242.17|9204.17|9235.53|9197.53|9242.29|9204.29|9235.53|9197.53|10
1611103920000|2021-01-20 00:52:00|9235.54|9197.54|9237.67|9199.67|9237.67|9199.67|9235.26|9197.26|10
1611103930000|2021-01-20 00:52:10|9238.69|9200.69|9242.61|9204.61|9242.76|9204.76|9238.69|9200.69|10
1611103940000|2021-01-20 00:52:20|9242.72|9204.72|9245.55|9207.55|9246.13|9208.13|9242.72|9204.72|10
1611103950000|2021-01-20 00:52:30|9245.93|9207.93|9246.83|9208.83|9247.17|9209.17|9245.75|9207.75|10
1611103960000|2021-01-20 00:52:40|9246.65|9208.65|9244.58|9206.58|9246.65|9208.65|9244.58|9206.58|10
1611103970000|2021-01-20 00:52:50|9244.44|9206.44|9244.9|9206.9|9244.9|9206.9|9244.19|9206.19|9
1611103980000|2021-01-20 00:53:00|9244.93|9206.93|9247.93|9209.93|9247.93|9209.93|9244.93|9206.93|10
1611103990000|2021-01-20 00:53:10|9248.6|9210.6|9253.28|9215.28|9253.28|9215.28|9248.6|9210.6|10
1611104000000|2021-01-20 00:53:20|9253.11|9215.11|9256.41|9218.41|9256.41|9218.41|9253.11|9215.11|10
1611104010000|2021-01-20 00:53:30|9256.26|9218.26|9257.15|9219.15|9257.15|9219.15|9256.12|9218.12|10
1611104020000|2021-01-20 00:53:40|9257.19|9219.19|9258.56|9220.56|9259.02|9221.02|9257.19|9219.19|10
1611104030000|2021-01-20 00:53:50|9258.46|9220.46|9257.42|9219.42|9258.62|9220.62|9257.42|9219.42|10
1611104040000|2021-01-20 00:54:00|9257.28|9219.28|9257.96|9219.96|9257.96|9219.96|9257.11|9219.11|10
1611104050000|2021-01-20 00:54:10|9258.12|9220.12|9257.16|9219.16|9258.31|9220.31|9257.16|9219.16|10
1611104060000|2021-01-20 00:54:20|9256.97|9218.97|9254.69|9216.69|9256.97|9218.97|9254.69|9216.69|10
1611104070000|2021-01-20 00:54:30|9254.42|9216.42|9251.55|9213.55|9254.48|9216.48|9251.37|9213.37|10
1611104080000|2021-01-20 00:54:40|9251.53|9213.53|9248.34|9210.34|9251.53|9213.53|9248.34|9210.34|10
1611104090000|2021-01-20 00:54:50|9248.27|9210.27|9248.31|9210.31|9249.14|9211.14|9248.27|9210.27|10
1611104100000|2021-01-20 00:55:00|9248.56|9210.56|9248.71|9210.71|9248.98|9210.98|9248.46|9210.46|9
1611104110000|2021-01-20 00:55:10|9249.18|9211.18|9247.01|9209.01|9249.18|9211.18|9247.01|9209.01|10
1611104120000|2021-01-20 00:55:20|9247.2|9209.2|9244.32|9206.32|9247.2|9209.2|9244.32|9206.32|10
1611104130000|2021-01-20 00:55:30|9244.67|9206.67|9244.13|9206.13|9244.67|9206.67|9243|9205|10
1611104140000|2021-01-20 00:55:40|9244.34|9206.34|9244.17|9206.17|9245.29|9207.29|9244.17|9206.17|10
1611104150000|2021-01-20 00:55:50|9244.72|9206.72|9247.2|9209.2|9247.2|9209.2|9244.72|9206.72|9
1611104160000|2021-01-20 00:56:00|9246.72|9208.72|9246.24|9208.24|9246.72|9208.72|9245.41|9207.41|10
1611104170000|2021-01-20 00:56:10|9245.99|9207.99|9245.05|9207.05|9246.19|9208.19|9245.05|9207.05|10
1611104180000|2021-01-20 00:56:20|9245.12|9207.12|9239.58|9201.58|9245.12|9207.12|9239.58|9201.58|10
1611104190000|2021-01-20 00:56:30|9239.93|9201.93|9243.33|9205.33|9243.33|9205.33|9239.93|9201.93|10
1611104200000|2021-01-20 00:56:40|9243.62|9205.62|9245.28|9207.28|9245.46|9207.46|9243.62|9205.62|10
1611104210000|2021-01-20 00:56:50|9245.37|9207.37|9246.62|9208.62|9246.73|9208.73|9245.37|9207.37|8
1611104220000|2021-01-20 00:57:00|9246.56|9208.56|9246.87|9208.87|9247.13|9209.13|9246.56|9208.56|10
1611104230000|2021-01-20 00:57:10|9246.7|9208.7|9246.22|9208.22|9246.7|9208.7|9245.52|9207.52|10
1611104240000|2021-01-20 00:57:20|9246.18|9208.18|9244.59|9206.59|9246.18|9208.18|9244.43|9206.43|10
1611104250000|2021-01-20 00:57:30|9244.61|9206.61|9244.68|9206.68|9244.68|9206.68|9243.93|9205.93|10
1611104260000|2021-01-20 00:57:40|9244.75|9206.75|9245.41|9207.41|9245.41|9207.41|9244.75|9206.75|10
1611104270000|2021-01-20 00:57:50|9245.7|9207.7|9250.27|9212.27|9250.44|9212.44|9245.7|9207.7|10
1611104280000|2021-01-20 00:58:00|9250.37|9212.37|9252.23|9214.23|9252.23|9214.23|9250.24|9212.24|10
1611104290000|2021-01-20 00:58:10|9251.76|9213.76|9252.51|9214.51|9252.51|9214.51|9251.26|9213.26|10
1611104300000|2021-01-20 00:58:20|9252.71|9214.71|9255.27|9217.27|9255.27|9217.27|9252.71|9214.71|10
1611104310000|2021-01-20 00:58:30|9256.13|9218.13|9259.26|9221.26|9259.26|9221.26|9256.13|9218.13|10
1611104320000|2021-01-20 00:58:40|9259.81|9221.81|9258.91|9220.91|9259.97|9221.97|9258.91|9220.91|10
1611104330000|2021-01-20 00:58:50|9258.72|9220.72|9259.52|9221.52|9259.52|9221.52|9258.69|9220.69|10
1611104340000|2021-01-20 00:59:00|9259.27|9221.27|9260.28|9222.28|9260.28|9222.28|9258.59|9220.59|10
1611104350000|2021-01-20 00:59:10|9261.72|9223.72|9263.52|9225.52|9263.56|9225.56|9261.72|9223.72|10
1611104360000|2021-01-20 00:59:20|9263.72|9225.72|9272.81|9234.81|9272.81|9234.81|9263.72|9225.72|10
1611104370000|2021-01-20 00:59:30|9273.83|9235.83|9275.74|9237.74|9275.74|9237.74|9273.25|9235.25|10
1611104380000|2021-01-20 00:59:40|9277.07|9239.07|9277.53|9239.53|9277.81|9239.81|9276.63|9238.63|10
1611104390000|2021-01-20 00:59:50|9277.47|9239.47|9277.17|9239.17|9278.68|9240.68|9277.13|9239.13|10
1611104400000|2021-01-20 01:00:00|9276.51|9238.51|9274.67|9236.67|9276.83|9238.83|9274.42|9236.42|10
1611104410000|2021-01-20 01:00:10|9273.13|9235.13|9259.66|9221.66|9273.13|9235.13|9259.66|9221.66|10
1611104420000|2021-01-20 01:00:20|9259.02|9221.02|9253.09|9215.09|9259.02|9221.02|9253.09|9215.09|10
1611104430000|2021-01-20 01:00:30|9252.55|9214.55|9245.68|9207.68|9252.55|9214.55|9245.68|9207.68|10
1611104440000|2021-01-20 01:00:40|9245.96|9207.96|9245.79|9207.79|9245.96|9207.96|9245.02|9207.02|10
1611104450000|2021-01-20 01:00:50|9245.59|9207.59|9247.09|9209.09|9247.09|9209.09|9245.59|9207.59|9
1611104460000|2021-01-20 01:01:00|9247.22|9209.22|9247.84|9209.84|9248.1|9210.1|9247.15|9209.15|9
1611104470000|2021-01-20 01:01:10|9247.82|9209.82|9247.76|9209.76|9248.31|9210.31|9247.4|9209.4|10
1611104480000|2021-01-20 01:01:20|9248.11|9210.11|9247.33|9209.33|9248.21|9210.21|9247.33|9209.33|10
1611104490000|2021-01-20 01:01:30|9247.64|9209.64|9247.8|9209.8|9248.08|9210.08|9247.15|9209.15|10
1611104500000|2021-01-20 01:01:40|9248.01|9210.01|9251.17|9213.17|9251.17|9213.17|9247.95|9209.95|10
1611104510000|2021-01-20 01:01:50|9252.38|9214.38|9256.01|9218.01|9256.43|9218.43|9252.38|9214.38|10
1611104520000|2021-01-20 01:02:00|9257.13|9219.13|9262.1|9224.1|9262.1|9224.1|9256.71|9218.71|10
1611104530000|2021-01-20 01:02:10|9262.42|9224.42|9268.48|9230.48|9268.48|9230.48|9262.42|9224.42|10
1611104540000|2021-01-20 01:02:20|9271.48|9233.48|9279.23|9241.23|9279.23|9241.23|9271.48|9233.48|10
1611104550000|2021-01-20 01:02:30|9279.5|9241.5|9281.81|9243.81|9281.85|9243.85|9279.5|9241.5|10
1611104560000|2021-01-20 01:02:40|9281.88|9243.88|9283.66|9245.66|9283.66|9245.66|9281.88|9243.88|10
1611104570000|2021-01-20 01:02:50|9283.31|9245.31|9283.67|9245.67|9283.67|9245.67|9282.17|9244.17|10
1611104580000|2021-01-20 01:03:00|9283.97|9245.97|9287.17|9249.17|9287.17|9249.17|9283.85|9245.85|10
1611104590000|2021-01-20 01:03:10|9287.33|9249.33|9281.52|9243.52|9287.33|9249.33|9281.52|9243.52|10
1611104600000|2021-01-20 01:03:20|9281.88|9243.88|9280|9242|9281.88|9243.88|9279.85|9241.85|10
1611104610000|2021-01-20 01:03:30|9279.85|9241.85|9280.04|9242.04|9280.04|9242.04|9279.59|9241.59|10
1611104620000|2021-01-20 01:03:40|9280.15|9242.15|9280.32|9242.32|9280.86|9242.86|9280.15|9242.15|10
1611104630000|2021-01-20 01:03:50|9280.22|9242.22|9282.44|9244.44|9282.83|9244.83|9280.22|9242.22|10
1611104640000|2021-01-20 01:04:00|9282.2|9244.2|9280.16|9242.16|9282.2|9244.2|9280.16|9242.16|10
1611104650000|2021-01-20 01:04:10|9280.21|9242.21|9277.63|9239.63|9280.21|9242.21|9277.57|9239.57|9
1611104660000|2021-01-20 01:04:20|9277.47|9239.47|9274.29|9236.29|9277.47|9239.47|9274.29|9236.29|10
1611104670000|2021-01-20 01:04:30|9275.1|9237.1|9276.89|9238.89|9276.89|9238.89|9275.1|9237.1|10
1611104680000|2021-01-20 01:04:40|9277.25|9239.25|9279.62|9241.62|9279.62|9241.62|9277.25|9239.25|10
1611104690000|2021-01-20 01:04:50|9279.97|9241.97|9281.74|9243.74|9281.74|9243.74|9279.84|9241.84|10
1611104700000|2021-01-20 01:05:00|9281.49|9243.49|9279.97|9241.97|9282.78|9244.78|9279.69|9241.69|10
1611104710000|2021-01-20 01:05:10|9280.41|9242.41|9275.47|9237.47|9280.7|9242.7|9274.53|9236.53|10
1611104720000|2021-01-20 01:05:20|9275.07|9237.07|9276.68|9238.68|9276.68|9238.68|9274.68|9236.68|10
1611104730000|2021-01-20 01:05:30|9276.41|9238.41|9278.91|9240.91|9278.91|9240.91|9276.41|9238.41|10
1611104740000|2021-01-20 01:05:40|9278.4|9240.4|9278.88|9240.88|9278.9|9240.9|9277.72|9239.72|10
1611104750000|2021-01-20 01:05:50|9278.25|9240.25|9279.12|9241.12|9279.39|9241.39|9278.16|9240.16|10
1611104760000|2021-01-20 01:06:00|9279.45|9241.45|9277.37|9239.37|9280.61|9242.61|9277.37|9239.37|10
1611104770000|2021-01-20 01:06:10|9278.95|9240.95|9272.85|9234.85|9279.33|9241.33|9272.85|9234.85|10
1611104780000|2021-01-20 01:06:20|9272.18|9234.18|9269.84|9231.84|9272.5|9234.5|9269.84|9231.84|10
1611104790000|2021-01-20 01:06:30|9269.71|9231.71|9269.78|9231.78|9269.79|9231.79|9269.08|9231.08|10
1611104800000|2021-01-20 01:06:40|9270.42|9232.42|9273.79|9235.79|9273.79|9235.79|9270.42|9232.42|10
1611104810000|2021-01-20 01:06:50|9274.25|9236.25|9276.23|9238.23|9276.23|9238.23|9273.65|9235.65|10
1611104820000|2021-01-20 01:07:00|9276.2|9238.2|9272.65|9234.65|9276.36|9238.36|9272.65|9234.65|10
1611104830000|2021-01-20 01:07:10|9272.36|9234.36|9271.12|9233.12|9272.36|9234.36|9270.99|9232.99|10
1611104840000|2021-01-20 01:07:20|9271.19|9233.19|9270.46|9232.46|9271.65|9233.65|9270.41|9232.41|10
1611104850000|2021-01-20 01:07:30|9270.7|9232.7|9269.26|9231.26|9270.7|9232.7|9269.18|9231.18|9
1611104860000|2021-01-20 01:07:40|9269.61|9231.61|9263.58|9225.58|9269.61|9231.61|9263.5|9225.5|10
1611104870000|2021-01-20 01:07:50|9262.87|9224.87|9262.19|9224.19|9262.87|9224.87|9261.97|9223.97|9
1611104880000|2021-01-20 01:08:00|9262.57|9224.57|9264.83|9226.83|9264.84|9226.84|9262.27|9224.27|10
1611104890000|2021-01-20 01:08:10|9264.64|9226.64|9266.53|9228.53|9266.75|9228.75|9264.64|9226.64|10
1611104900000|2021-01-20 01:08:20|9266.65|9228.65|9264.46|9226.46|9266.91|9228.91|9264.46|9226.46|9
1611104910000|2021-01-20 01:08:30|9264.2|9226.2|9261.17|9223.17|9264.2|9226.2|9261.01|9223.01|10
1611104920000|2021-01-20 01:08:40|9260.98|9222.98|9259.65|9221.65|9261.16|9223.16|9259.65|9221.65|10
1611104930000|2021-01-20 01:08:50|9259.31|9221.31|9256.44|9218.44|9259.31|9221.31|9256.38|9218.38|10
1611104940000|2021-01-20 01:09:00|9256.26|9218.26|9255.16|9217.16|9256.26|9218.26|9255.16|9217.16|10
1611104950000|2021-01-20 01:09:10|9254.74|9216.74|9249.95|9211.95|9254.74|9216.74|9249.95|9211.95|10
1611104960000|2021-01-20 01:09:20|9249.17|9211.17|9247.77|9209.77|9249.18|9211.18|9247.77|9209.77|10
1611104970000|2021-01-20 01:09:30|9247.15|9209.15|9247.29|9209.29|9247.61|9209.61|9246.14|9208.14|10
1611104980000|2021-01-20 01:09:40|9247.16|9209.16|9246.86|9208.86|9247.41|9209.41|9246.79|9208.79|10
1611104990000|2021-01-20 01:09:50|9246.49|9208.49|9243.68|9205.68|9247.26|9209.26|9243.68|9205.68|9
1611105000000|2021-01-20 01:10:00|9243.96|9205.96|9239.94|9201.94|9243.96|9205.96|9239.84|9201.84|10
1611105010000|2021-01-20 01:10:10|9239.47|9201.47|9236.54|9198.54|9239.47|9201.47|9235.4|9197.4|10
1611105020000|2021-01-20 01:10:20|9236.79|9198.79|9237.7|9199.7|9237.98|9199.98|9235.47|9197.47|10
1611105030000|2021-01-20 01:10:30|9238.04|9200.04|9240.36|9202.36|9240.36|9202.36|9238.04|9200.04|10
1611105040000|2021-01-20 01:10:40|9240.42|9202.42|9240.11|9202.11|9240.51|9202.51|9239.79|9201.79|10
1611105050000|2021-01-20 01:10:50|9240.1|9202.1|9239.9|9201.9|9240.14|9202.14|9239.55|9201.55|9
1611105060000|2021-01-20 01:11:00|9239.82|9201.82|9237.69|9199.69|9239.82|9201.82|9237.69|9199.69|9
1611105070000|2021-01-20 01:11:10|9237.28|9199.28|9237.45|9199.45|9237.97|9199.97|9236.64|9198.64|10
1611105080000|2021-01-20 01:11:20|9237.4|9199.4|9235.25|9197.25|9237.4|9199.4|9235.25|9197.25|10
1611105090000|2021-01-20 01:11:30|9235.11|9197.11|9234.05|9196.05|9235.11|9197.11|9233.98|9195.98|10
1611105100000|2021-01-20 01:11:40|9233.9|9195.9|9235.78|9197.78|9235.78|9197.78|9233.9|9195.9|10
1611105110000|2021-01-20 01:11:50|9235.77|9197.77|9236.63|9198.63|9236.73|9198.73|9235.63|9197.63|9
1611105120000|2021-01-20 01:12:00|9236.37|9198.37|9234.49|9196.49|9236.97|9198.97|9234.49|9196.49|10
1611105130000|2021-01-20 01:12:10|9234.12|9196.12|9231.7|9193.7|9234.12|9196.12|9231.7|9193.7|9
1611105140000|2021-01-20 01:12:20|9231.43|9193.43|9229.87|9191.87|9231.48|9193.48|9229.05|9191.05|10
1611105150000|2021-01-20 01:12:30|9229.62|9191.62|9229.66|9191.66|9229.66|9191.66|9228.28|9190.28|10
1611105160000|2021-01-20 01:12:40|9230.39|9192.39|9231.83|9193.83|9232.22|9194.22|9230.39|9192.39|10
1611105170000|2021-01-20 01:12:50|9232.22|9194.22|9234.5|9196.5|9234.5|9196.5|9232.22|9194.22|10
1611105180000|2021-01-20 01:13:00|9235.45|9197.45|9238.55|9200.55|9238.55|9200.55|9235.45|9197.45|10
1611105190000|2021-01-20 01:13:10|9238.66|9200.66|9238.27|9200.27|9238.66|9200.66|9237.23|9199.23|9
1611105200000|2021-01-20 01:13:20|9238.07|9200.07|9237.97|9199.97|9239.16|9201.16|9237.52|9199.52|10
1611105210000|2021-01-20 01:13:30|9237.58|9199.58|9237.78|9199.78|9238.22|9200.22|9237.39|9199.39|9
1611105220000|2021-01-20 01:13:40|9237.6|9199.6|9236.09|9198.09|9237.6|9199.6|9236.09|9198.09|10
1611105230000|2021-01-20 01:13:50|9236.31|9198.31|9236.68|9198.68|9236.89|9198.89|9235.93|9197.93|9
1611105240000|2021-01-20 01:14:00|9236.86|9198.86|9237.37|9199.37|9237.9|9199.9|9236.86|9198.86|10
1611105250000|2021-01-20 01:14:10|9237.59|9199.59|9238.91|9200.91|9238.91|9200.91|9237.59|9199.59|10
1611105260000|2021-01-20 01:14:20|9239.54|9201.54|9240.93|9202.93|9241.02|9203.02|9239.54|9201.54|10
1611105270000|2021-01-20 01:14:30|9241.47|9203.47|9243.06|9205.06|9244.21|9206.21|9241.47|9203.47|10
1611105280000|2021-01-20 01:14:40|9243.03|9205.03|9244.05|9206.05|9244.62|9206.62|9242.89|9204.89|9
1611105290000|2021-01-20 01:14:50|9242.96|9204.96|9243.17|9205.17|9243.17|9205.17|9242.78|9204.78|10
1611105300000|2021-01-20 01:15:00|9243.19|9205.19|9242.67|9204.67|9243.19|9205.19|9242.44|9204.44|9
1611105310000|2021-01-20 01:15:10|9242.76|9204.76|9242.64|9204.64|9243.81|9205.81|9242.57|9204.57|9
1611105320000|2021-01-20 01:15:20|9242.56|9204.56|9242.42|9204.42|9242.67|9204.67|9242.37|9204.37|9
1611105330000|2021-01-20 01:15:30|9242.48|9204.48|9240.66|9202.66|9242.48|9204.48|9240.38|9202.38|10
1611105340000|2021-01-20 01:15:40|9240.94|9202.94|9242.15|9204.15|9242.15|9204.15|9240.27|9202.27|10
1611105350000|2021-01-20 01:15:50|9241.96|9203.96|9240.16|9202.16|9241.96|9203.96|9240.16|9202.16|10
1611105360000|2021-01-20 01:16:00|9239.93|9201.93|9239.03|9201.03|9239.93|9201.93|9238.91|9200.91|10
1611105370000|2021-01-20 01:16:10|9238.44|9200.44|9236.13|9198.13|9238.44|9200.44|9236.13|9198.13|9
1611105380000|2021-01-20 01:16:20|9235.48|9197.48|9228.1|9190.1|9235.48|9197.48|9228.1|9190.1|10
1611105390000|2021-01-20 01:16:30|9227.59|9189.59|9224.3|9186.3|9227.59|9189.59|9224.2|9186.2|10
1611105400000|2021-01-20 01:16:40|9223.7|9185.7|9222.76|9184.76|9224.61|9186.61|9222.63|9184.63|10
1611105410000|2021-01-20 01:16:50|9222.69|9184.69|9223.71|9185.71|9223.87|9185.87|9222.69|9184.69|10
1611105420000|2021-01-20 01:17:00|9223.33|9185.33|9223.64|9185.64|9223.64|9185.64|9222.48|9184.48|10
1611105430000|2021-01-20 01:17:10|9223.48|9185.48|9223.03|9185.03|9223.48|9185.48|9222.95|9184.95|9
1611105440000|2021-01-20 01:17:20|9223.02|9185.02|9221.51|9183.51|9223.82|9185.82|9221.51|9183.51|10
1611105450000|2021-01-20 01:17:30|9219.68|9181.68|9212.36|9174.36|9220.25|9182.25|9212.36|9174.36|10
1611105460000|2021-01-20 01:17:40|9212.63|9174.63|9206.4|9168.4|9212.63|9174.63|9206.19|9168.19|10
1611105470000|2021-01-20 01:17:50|9206.8|9168.8|9206.92|9168.92|9207.21|9169.21|9206.77|9168.77|10
1611105480000|2021-01-20 01:18:00|9207.17|9169.17|9207.19|9169.19|9207.19|9169.19|9206.5|9168.5|10
1611105490000|2021-01-20 01:18:10|9207.41|9169.41|9209.51|9171.51|9209.51|9171.51|9206.85|9168.85|10
1611105500000|2021-01-20 01:18:20|9209.25|9171.25|9211.55|9173.55|9211.55|9173.55|9209.25|9171.25|10
1611105510000|2021-01-20 01:18:30|9211.39|9173.39|9212.53|9174.53|9212.7|9174.7|9211.39|9173.39|10
1611105520000|2021-01-20 01:18:40|9212.15|9174.15|9212.81|9174.81|9212.92|9174.92|9212.15|9174.15|10
1611105530000|2021-01-20 01:18:50|9212.3|9174.3|9211.55|9173.55|9212.3|9174.3|9211.41|9173.41|10
1611105540000|2021-01-20 01:19:00|9211.8|9173.8|9209.34|9171.34|9211.8|9173.8|9209.34|9171.34|10
1611105550000|2021-01-20 01:19:10|9209.43|9171.43|9209.16|9171.16|9209.43|9171.43|9208.53|9170.53|10
1611105560000|2021-01-20 01:19:20|9209.17|9171.17|9210.48|9172.48|9210.48|9172.48|9208.91|9170.91|9
1611105570000|2021-01-20 01:19:30|9210.47|9172.47|9211.65|9173.65|9212.02|9174.02|9210.47|9172.47|10
1611105580000|2021-01-20 01:19:40|9211.41|9173.41|9211.77|9173.77|9211.77|9173.77|9210.52|9172.52|10
1611105590000|2021-01-20 01:19:50|9212.28|9174.28|9212.92|9174.92|9214.03|9176.03|9212.28|9174.28|10
1611105600000|2021-01-20 01:20:00|9212.83|9174.83|9206.76|9168.76|9212.83|9174.83|9206.76|9168.76|10
1611105610000|2021-01-20 01:20:10|9206.53|9168.53|9200.85|9162.85|9206.53|9168.53|9200.85|9162.85|10
1611105620000|2021-01-20 01:20:20|9201.18|9163.18|9200.78|9162.78|9201.62|9163.62|9200.71|9162.71|10
1611105630000|2021-01-20 01:20:30|9200.82|9162.82|9201.81|9163.81|9201.81|9163.81|9200.76|9162.76|10
1611105640000|2021-01-20 01:20:40|9202.27|9164.27|9203.1|9165.1|9203.85|9165.85|9202.27|9164.27|10
1611105650000|2021-01-20 01:20:50|9203.13|9165.13|9203.51|9165.51|9205.12|9167.12|9203.13|9165.13|10
1611105660000|2021-01-20 01:21:00|9203.59|9165.59|9202.37|9164.37|9203.59|9165.59|9202.18|9164.18|7
1611105670000|2021-01-20 01:21:10|9202.19|9164.19|9202.47|9164.47|9202.47|9164.47|9201.45|9163.45|10
1611105680000|2021-01-20 01:21:20|9202.09|9164.09|9199.96|9161.96|9202.24|9164.24|9199.96|9161.96|9
1611105690000|2021-01-20 01:21:30|9198.92|9160.92|9192.98|9154.98|9198.92|9160.92|9192.98|9154.98|10
1611105700000|2021-01-20 01:21:40|9192.51|9154.51|9191.67|9153.67|9193.23|9155.23|9191.38|9153.38|10
1611105710000|2021-01-20 01:21:50|9191.62|9153.62|9188.66|9150.66|9191.8|9153.8|9188.66|9150.66|10
1611105720000|2021-01-20 01:22:00|9188.37|9150.37|9188.19|9150.19|9188.51|9150.51|9187.92|9149.92|10
1611105730000|2021-01-20 01:22:10|9188.27|9150.27|9188.24|9150.24|9188.93|9150.93|9188.05|9150.05|10
1611105740000|2021-01-20 01:22:20|9188.34|9150.34|9191.88|9153.88|9191.88|9153.88|9188.34|9150.34|10
1611105750000|2021-01-20 01:22:30|9191.94|9153.94|9191.98|9153.98|9192.05|9154.05|9191.01|9153.01|10
1611105760000|2021-01-20 01:22:40|9192.47|9154.47|9194.8|9156.8|9194.8|9156.8|9192.47|9154.47|10
1611105770000|2021-01-20 01:22:50|9195.2|9157.2|9195.83|9157.83|9196.89|9158.89|9195.2|9157.2|10
1611105780000|2021-01-20 01:23:00|9195.64|9157.64|9195.2|9157.2|9196.57|9158.57|9195.2|9157.2|9
1611105790000|2021-01-20 01:23:10|9195.12|9157.12|9195.78|9157.78|9195.8|9157.8|9194.77|9156.77|10
1611105800000|2021-01-20 01:23:20|9195.69|9157.69|9193.27|9155.27|9195.69|9157.69|9193.27|9155.27|9
1611105810000|2021-01-20 01:23:30|9193.33|9155.33|9192.92|9154.92|9193.59|9155.59|9192.92|9154.92|10
1611105820000|2021-01-20 01:23:40|9192.94|9154.94|9195.66|9157.66|9195.66|9157.66|9192.7|9154.7|10
1611105830000|2021-01-20 01:23:50|9195.95|9157.95|9197.81|9159.81|9197.89|9159.89|9195.95|9157.95|10
1611105840000|2021-01-20 01:24:00|9198.21|9160.21|9200.26|9162.26|9200.26|9162.26|9198.21|9160.21|10
1611105850000|2021-01-20 01:24:10|9200.19|9162.19|9201.37|9163.37|9201.37|9163.37|9199.6|9161.6|10
1611105860000|2021-01-20 01:24:20|9202.69|9164.69|9204.89|9166.89|9204.89|9166.89|9202.69|9164.69|10
1611105870000|2021-01-20 01:24:30|9205.24|9167.24|9204.17|9166.17|9205.24|9167.24|9203.63|9165.63|10
1611105880000|2021-01-20 01:24:40|9204.19|9166.19|9202.79|9164.79|9204.65|9166.65|9202.79|9164.79|10
1611105890000|2021-01-20 01:24:50|9203.62|9165.62|9202.06|9164.06|9203.86|9165.86|9202.06|9164.06|10
1611105900000|2021-01-20 01:25:00|9201.47|9163.47|9187.49|9149.49|9201.47|9163.47|9187.49|9149.49|10
1611105910000|2021-01-20 01:25:10|9185.6|9147.6|9176.37|9138.37|9185.6|9147.6|9176.37|9138.37|10
1611105920000|2021-01-20 01:25:20|9176.39|9138.39|9178.6|9140.6|9178.6|9140.6|9176.39|9138.39|10
1611105930000|2021-01-20 01:25:30|9178.68|9140.68|9178.35|9140.35|9179.02|9141.02|9177.89|9139.89|10
1611105940000|2021-01-20 01:25:40|9178.23|9140.23|9187.72|9149.72|9187.72|9149.72|9177.73|9139.73|10
1611105950000|2021-01-20 01:25:50|9187.9|9149.9|9193.07|9155.07|9193.07|9155.07|9187.9|9149.9|10
1611105960000|2021-01-20 01:26:00|9193.26|9155.26|9195.93|9157.93|9195.99|9157.99|9193.26|9155.26|10
1611105970000|2021-01-20 01:26:10|9195.98|9157.98|9197.9|9159.9|9197.9|9159.9|9195.98|9157.98|10
1611105980000|2021-01-20 01:26:20|9197.22|9159.22|9201.3|9163.3|9201.3|9163.3|9197.22|9159.22|10
1611105990000|2021-01-20 01:26:30|9202.45|9164.45|9203.1|9165.1|9203.1|9165.1|9201.71|9163.71|10
1611106000000|2021-01-20 01:26:40|9203.59|9165.59|9206.59|9168.59|9206.92|9168.92|9203.59|9165.59|9
1611106010000|2021-01-20 01:26:50|9206.61|9168.61|9208.65|9170.65|9208.65|9170.65|9206.61|9168.61|9
1611106020000|2021-01-20 01:27:00|9208.66|9170.66|9209.53|9171.53|9209.72|9171.72|9208.66|9170.66|10
1611106030000|2021-01-20 01:27:10|9209.06|9171.06|9209.13|9171.13|9209.19|9171.19|9208.63|9170.63|10
1611106040000|2021-01-20 01:27:20|9209.62|9171.62|9212.04|9174.04|9212.04|9174.04|9209.62|9171.62|8
1611106050000|2021-01-20 01:27:30|9212.09|9174.09|9212.52|9174.52|9212.64|9174.64|9211.89|9173.89|9
1611106060000|2021-01-20 01:27:40|9212.89|9174.89|9213.65|9175.65|9214.09|9176.09|9212.89|9174.89|10
1611106070000|2021-01-20 01:27:50|9213.67|9175.67|9214.45|9176.45|9214.65|9176.65|9213.5|9175.5|10
1611106080000|2021-01-20 01:28:00|9214.86|9176.86|9214.13|9176.13|9214.86|9176.86|9213.27|9175.27|10
1611106090000|2021-01-20 01:28:10|9213.47|9175.47|9210.61|9172.61|9213.47|9175.47|9210.61|9172.61|10
1611106100000|2021-01-20 01:28:20|9211.25|9173.25|9209.99|9171.99|9211.25|9173.25|9209.99|9171.99|10
1611106110000|2021-01-20 01:28:30|9210.16|9172.16|9209.1|9171.1|9210.16|9172.16|9209.1|9171.1|10
1611106120000|2021-01-20 01:28:40|9209.15|9171.15|9208.16|9170.16|9209.15|9171.15|9208.16|9170.16|10
1611106130000|2021-01-20 01:28:50|9208.07|9170.07|9205.82|9167.82|9208.07|9170.07|9205.82|9167.82|10
1611106140000|2021-01-20 01:29:00|9205.92|9167.92|9202.78|9164.78|9205.98|9167.98|9202.78|9164.78|10
1611106150000|2021-01-20 01:29:10|9202.69|9164.69|9200.76|9162.76|9202.69|9164.69|9200.76|9162.76|10
1611106160000|2021-01-20 01:29:20|9199.57|9161.57|9199.56|9161.56|9200.46|9162.46|9199.56|9161.56|10
1611106170000|2021-01-20 01:29:30|9199.42|9161.42|9190.32|9152.32|9199.42|9161.42|9190.32|9152.32|10
1611106180000|2021-01-20 01:29:40|9189.74|9151.74|9187.4|9149.4|9189.74|9151.74|9187.32|9149.32|10
1611106190000|2021-01-20 01:29:50|9187.18|9149.18|9186.92|9148.92|9187.74|9149.74|9186.49|9148.49|9
1611106200000|2021-01-20 01:30:00|9188.05|9150.05|9186.82|9148.82|9189.13|9151.13|9186.82|9148.82|10
1611106210000|2021-01-20 01:30:10|9185.31|9147.31|9180.66|9142.66|9185.31|9147.31|9180.66|9142.66|10
1611106220000|2021-01-20 01:30:20|9180.44|9142.44|9178.89|9140.89|9180.71|9142.71|9178.89|9140.89|10
1611106230000|2021-01-20 01:30:30|9177.69|9139.69|9174.18|9136.18|9177.69|9139.69|9173|9135|10
1611106240000|2021-01-20 01:30:40|9173.55|9135.55|9168.08|9130.08|9174.51|9136.51|9168.08|9130.08|10
1611106250000|2021-01-20 01:30:50|9167.35|9129.35|9167.91|9129.91|9167.91|9129.91|9166.46|9128.46|10
1611106260000|2021-01-20 01:31:00|9167.96|9129.96|9166.71|9128.71|9167.96|9129.96|9166.64|9128.64|10
1611106270000|2021-01-20 01:31:10|9166.13|9128.13|9163.63|9125.63|9166.13|9128.13|9163.37|9125.37|10
1611106280000|2021-01-20 01:31:20|9163.51|9125.51|9162.04|9124.04|9163.51|9125.51|9162|9124|9
1611106290000|2021-01-20 01:31:30|9162.17|9124.17|9162.39|9124.39|9162.39|9124.39|9160.99|9122.99|10
1611106300000|2021-01-20 01:31:40|9162.85|9124.85|9163.85|9125.85|9164.26|9126.26|9162.48|9124.48|10
1611106310000|2021-01-20 01:31:50|9163.66|9125.66|9162.37|9124.37|9164.5|9126.5|9160.82|9122.82|10
1611106320000|2021-01-20 01:32:00|9162.76|9124.76|9162.09|9124.09|9163.06|9125.06|9162.09|9124.09|9
1611106330000|2021-01-20 01:32:10|9162.13|9124.13|9163.02|9125.02|9163.37|9125.37|9162.13|9124.13|10
1611106340000|2021-01-20 01:32:20|9163.09|9125.09|9163.67|9125.67|9163.85|9125.85|9163.09|9125.09|10
1611106350000|2021-01-20 01:32:30|9163.69|9125.69|9161.41|9123.41|9164.06|9126.06|9161.41|9123.41|10
1611106360000|2021-01-20 01:32:40|9161.38|9123.38|9159.92|9121.92|9161.4|9123.4|9159.92|9121.92|10
1611106370000|2021-01-20 01:32:50|9160.29|9122.29|9158.89|9120.89|9160.3|9122.3|9158.89|9120.89|10
1611106380000|2021-01-20 01:33:00|9159.07|9121.07|9160.04|9122.04|9160.04|9122.04|9158.63|9120.63|9
1611106390000|2021-01-20 01:33:10|9158.97|9120.97|9161.22|9123.22|9161.22|9123.22|9158.97|9120.97|10
1611106400000|2021-01-20 01:33:20|9160.99|9122.99|9162.01|9124.01|9162.01|9124.01|9160.78|9122.78|10
1611106410000|2021-01-20 01:33:30|9162.26|9124.26|9168.78|9130.78|9168.78|9130.78|9162.26|9124.26|10
1611106420000|2021-01-20 01:33:40|9169.46|9131.46|9175.35|9137.35|9175.35|9137.35|9169.46|9131.46|10
1611106430000|2021-01-20 01:33:50|9175.05|9137.05|9172.23|9134.23|9175.05|9137.05|9171.79|9133.79|9
1611106440000|2021-01-20 01:34:00|9172.56|9134.56|9169.93|9131.93|9172.83|9134.83|9169.93|9131.93|10
1611106450000|2021-01-20 01:34:10|9169.6|9131.6|9167.03|9129.03|9169.6|9131.6|9166.75|9128.75|10
1611106460000|2021-01-20 01:34:20|9167.25|9129.25|9168.75|9130.75|9168.75|9130.75|9166.61|9128.61|10
1611106470000|2021-01-20 01:34:30|9168.79|9130.79|9169.89|9131.89|9169.89|9131.89|9167.76|9129.76|10
1611106480000|2021-01-20 01:34:40|9169.76|9131.76|9174.22|9136.22|9174.22|9136.22|9169.76|9131.76|10
1611106490000|2021-01-20 01:34:50|9173.53|9135.53|9173.78|9135.78|9173.78|9135.78|9171.91|9133.91|10
1611106500000|2021-01-20 01:35:00|9173.85|9135.85|9174.4|9136.4|9174.9|9136.9|9173.85|9135.85|10
1611106510000|2021-01-20 01:35:10|9174.88|9136.88|9180.28|9142.28|9180.57|9142.57|9174.88|9136.88|10
1611106520000|2021-01-20 01:35:20|9180.19|9142.19|9182.98|9144.98|9182.98|9144.98|9179.59|9141.59|10
1611106530000|2021-01-20 01:35:30|9183.41|9145.41|9184.16|9146.16|9184.16|9146.16|9182.83|9144.83|10
1611106540000|2021-01-20 01:35:40|9184.81|9146.81|9185.71|9147.71|9185.71|9147.71|9184.17|9146.17|10
1611106550000|2021-01-20 01:35:50|9186.82|9148.82|9189.33|9151.33|9189.33|9151.33|9185.25|9147.25|10
1611106560000|2021-01-20 01:36:00|9189.71|9151.71|9192.75|9154.75|9192.75|9154.75|9189.71|9151.71|10
1611106570000|2021-01-20 01:36:10|9193.42|9155.42|9197.28|9159.28|9197.28|9159.28|9193.42|9155.42|10
1611106580000|2021-01-20 01:36:20|9197.74|9159.74|9199.98|9161.98|9199.98|9161.98|9197.74|9159.74|10
1611106590000|2021-01-20 01:36:30|9200.11|9162.11|9202.51|9164.51|9202.51|9164.51|9200.11|9162.11|10
1611106600000|2021-01-20 01:36:40|9202.56|9164.56|9202.95|9164.95|9202.95|9164.95|9201.54|9163.54|10
1611106610000|2021-01-20 01:36:50|9203.07|9165.07|9205.3|9167.3|9205.3|9167.3|9203.07|9165.07|10
1611106620000|2021-01-20 01:37:00|9205.71|9167.71|9203.6|9165.6|9205.71|9167.71|9203.6|9165.6|10
1611106630000|2021-01-20 01:37:10|9203.22|9165.22|9201.36|9163.36|9203.22|9165.22|9201.32|9163.32|10
1611106640000|2021-01-20 01:37:20|9201.38|9163.38|9193.88|9155.88|9201.38|9163.38|9193.88|9155.88|10
1611106650000|2021-01-20 01:37:30|9193.5|9155.5|9191.55|9153.55|9193.58|9155.58|9191.36|9153.36|10
1611106660000|2021-01-20 01:37:40|9191.88|9153.88|9189.89|9151.89|9191.88|9153.88|9189.89|9151.89|10
1611106670000|2021-01-20 01:37:50|9189.91|9151.91|9189.92|9151.92|9189.92|9151.92|9189.21|9151.21|10
1611106680000|2021-01-20 01:38:00|9190.69|9152.69|9190.13|9152.13|9191.27|9153.27|9190.13|9152.13|10
1611106690000|2021-01-20 01:38:10|9190.08|9152.08|9186.1|9148.1|9190.08|9152.08|9186.1|9148.1|10
1611106700000|2021-01-20 01:38:20|9185.65|9147.65|9182.61|9144.61|9185.65|9147.65|9182.61|9144.61|10
1611106710000|2021-01-20 01:38:30|9181.33|9143.33|9177.36|9139.36|9181.33|9143.33|9177.36|9139.36|10
1611106720000|2021-01-20 01:38:40|9177.13|9139.13|9176.09|9138.09|9177.56|9139.56|9176.09|9138.09|10
1611106730000|2021-01-20 01:38:50|9176.02|9138.02|9173.87|9135.87|9176.02|9138.02|9173.87|9135.87|10
1611106740000|2021-01-20 01:39:00|9174.01|9136.01|9174.46|9136.46|9174.46|9136.46|9173.53|9135.53|9
1611106750000|2021-01-20 01:39:10|9174.43|9136.43|9170.68|9132.68|9174.43|9136.43|9170.68|9132.68|10
1611106760000|2021-01-20 01:39:20|9169.88|9131.88|9168.13|9130.13|9169.88|9131.88|9168.11|9130.11|10
1611106770000|2021-01-20 01:39:30|9168.12|9130.12|9166.98|9128.98|9168.15|9130.15|9166.98|9128.98|10
1611106780000|2021-01-20 01:39:40|9167.11|9129.11|9166.88|9128.88|9167.11|9129.11|9165.48|9127.48|10
1611106790000|2021-01-20 01:39:50|9167.21|9129.21|9167.26|9129.26|9167.4|9129.4|9166.91|9128.91|10
1611106800000|2021-01-20 01:40:00|9167.27|9129.27|9162.92|9124.92|9167.46|9129.46|9162.92|9124.92|10
1611106810000|2021-01-20 01:40:10|9162.56|9124.56|9158.82|9120.82|9162.56|9124.56|9158.55|9120.55|10
1611106820000|2021-01-20 01:40:20|9158.67|9120.67|9154.02|9116.02|9159.29|9121.29|9153.56|9115.56|10
1611106830000|2021-01-20 01:40:30|9153.02|9115.02|9150.64|9112.64|9153.09|9115.09|9150.64|9112.64|10
1611106840000|2021-01-20 01:40:40|9150.48|9112.48|9151.57|9113.57|9151.81|9113.81|9149.51|9111.51|10
1611106850000|2021-01-20 01:40:50|9152.03|9114.03|9147.41|9109.41|9152.99|9114.99|9147.41|9109.41|10
1611106860000|2021-01-20 01:41:00|9147.29|9109.29|9146.47|9108.47|9147.29|9109.29|9146.47|9108.47|10
1611106870000|2021-01-20 01:41:10|9146.15|9108.15|9145.79|9107.79|9146.52|9108.52|9145.79|9107.79|9
1611106880000|2021-01-20 01:41:20|9145.82|9107.82|9143.91|9105.91|9145.82|9107.82|9143.58|9105.58|10
1611106890000|2021-01-20 01:41:30|9144.06|9106.06|9145.49|9107.49|9145.68|9107.68|9144.06|9106.06|9
1611106900000|2021-01-20 01:41:40|9145.47|9107.47|9144.03|9106.03|9145.52|9107.52|9144.03|9106.03|10
1611106910000|2021-01-20 01:41:50|9143.73|9105.73|9141.54|9103.54|9143.73|9105.73|9141.54|9103.54|10
1611106920000|2021-01-20 01:42:00|9140.62|9102.62|9138.84|9100.84|9141.1|9103.1|9138.45|9100.45|10
1611106930000|2021-01-20 01:42:10|9138.85|9100.85|9140.44|9102.44|9140.44|9102.44|9138.84|9100.84|10
1611106940000|2021-01-20 01:42:20|9140.77|9102.77|9145.08|9107.08|9145.08|9107.08|9140.77|9102.77|10
1611106950000|2021-01-20 01:42:30|9145.81|9107.81|9146.87|9108.87|9146.87|9108.87|9145.77|9107.77|10
1611106960000|2021-01-20 01:42:40|9147.8|9109.8|9152.81|9114.81|9153.05|9115.05|9147.8|9109.8|10
1611106970000|2021-01-20 01:42:50|9151.98|9113.98|9148.06|9110.06|9151.98|9113.98|9148.06|9110.06|10
1611106980000|2021-01-20 01:43:00|9147.72|9109.72|9145.56|9107.56|9147.72|9109.72|9145.56|9107.56|10
1611106990000|2021-01-20 01:43:10|9145.49|9107.49|9145.65|9107.65|9146.22|9108.22|9144.75|9106.75|10
1611107000000|2021-01-20 01:43:20|9146.18|9108.18|9148.9|9110.9|9149.3|9111.3|9146.18|9108.18|10
1611107010000|2021-01-20 01:43:30|9149.2|9111.2|9147.22|9109.22|9149.2|9111.2|9146.79|9108.79|10
1611107020000|2021-01-20 01:43:40|9147.41|9109.41|9146.94|9108.94|9147.85|9109.85|9146.59|9108.59|10
1611107030000|2021-01-20 01:43:50|9146.87|9108.87|9148.1|9110.1|9148.1|9110.1|9146.87|9108.87|10
1611107040000|2021-01-20 01:44:00|9148.2|9110.2|9151.77|9113.77|9151.77|9113.77|9148.2|9110.2|10
1611107050000|2021-01-20 01:44:10|9152.01|9114.01|9158.78|9120.78|9158.78|9120.78|9152.01|9114.01|10
1611107060000|2021-01-20 01:44:20|9160.05|9122.05|9166.29|9128.29|9166.29|9128.29|9159.76|9121.76|10
1611107070000|2021-01-20 01:44:30|9167.32|9129.32|9168.55|9130.55|9169.21|9131.21|9167.08|9129.08|10
1611107080000|2021-01-20 01:44:40|9168.01|9130.01|9163.86|9125.86|9168.01|9130.01|9163.74|9125.74|10
1611107090000|2021-01-20 01:44:50|9163.76|9125.76|9165.32|9127.32|9165.32|9127.32|9163.63|9125.63|10
1611107100000|2021-01-20 01:45:00|9165.33|9127.33|9162.35|9124.35|9166.84|9128.84|9162.35|9124.35|10
1611107110000|2021-01-20 01:45:10|9161.09|9123.09|9156.3|9118.3|9161.09|9123.09|9156.3|9118.3|10
1611107120000|2021-01-20 01:45:20|9156.58|9118.58|9157.26|9119.26|9158.06|9120.06|9156.27|9118.27|10
1611107130000|2021-01-20 01:45:30|9156.97|9118.97|9155.25|9117.25|9157.34|9119.34|9155.25|9117.25|10
1611107140000|2021-01-20 01:45:40|9155.47|9117.47|9155.77|9117.77|9155.77|9117.77|9155.01|9117.01|10
1611107150000|2021-01-20 01:45:50|9155.94|9117.94|9156.44|9118.44|9156.61|9118.61|9155.57|9117.57|10
1611107160000|2021-01-20 01:46:00|9156.32|9118.32|9155.31|9117.31|9156.48|9118.48|9155.18|9117.18|10
1611107170000|2021-01-20 01:46:10|9155.09|9117.09|9154.45|9116.45|9155.09|9117.09|9154.41|9116.41|10
1611107180000|2021-01-20 01:46:20|9155.29|9117.29|9160.82|9122.82|9160.82|9122.82|9155.29|9117.29|10
1611107190000|2021-01-20 01:46:30|9161.17|9123.17|9167.08|9129.08|9167.08|9129.08|9161.17|9123.17|10
1611107200000|2021-01-20 01:46:40|9167.32|9129.32|9170.32|9132.32|9170.62|9132.62|9167.32|9129.32|10
1611107210000|2021-01-20 01:46:50|9170.7|9132.7|9170.12|9132.12|9170.7|9132.7|9169.74|9131.74|10
1611107220000|2021-01-20 01:47:00|9170.04|9132.04|9169.65|9131.65|9170.04|9132.04|9169.41|9131.41|10
1611107230000|2021-01-20 01:47:10|9169.92|9131.92|9169.02|9131.02|9169.92|9131.92|9168.81|9130.81|10
1611107240000|2021-01-20 01:47:20|9168.28|9130.28|9167.96|9129.96|9168.28|9130.28|9167.8|9129.8|10
1611107250000|2021-01-20 01:47:30|9168.32|9130.32|9169.08|9131.08|9169.36|9131.36|9168.32|9130.32|10
1611107260000|2021-01-20 01:47:40|9169.05|9131.05|9170.63|9132.63|9171.26|9133.26|9169.05|9131.05|10
1611107270000|2021-01-20 01:47:50|9170.8|9132.8|9172.14|9134.14|9172.14|9134.14|9170.8|9132.8|10
1611107280000|2021-01-20 01:48:00|9171.93|9133.93|9171.57|9133.57|9172.18|9134.18|9171.56|9133.56|10
1611107290000|2021-01-20 01:48:10|9171.79|9133.79|9174.34|9136.34|9174.34|9136.34|9171.79|9133.79|10
1611107300000|2021-01-20 01:48:20|9174.3|9136.3|9175.9|9137.9|9175.9|9137.9|9174.3|9136.3|9
1611107310000|2021-01-20 01:48:30|9176.39|9138.39|9181.63|9143.63|9181.63|9143.63|9176.39|9138.39|10
1611107320000|2021-01-20 01:48:40|9182|9144|9183.83|9145.83|9183.83|9145.83|9181.63|9143.63|10
1611107330000|2021-01-20 01:48:50|9183.96|9145.96|9187.53|9149.53|9190.37|9152.37|9183.96|9145.96|10
1611107340000|2021-01-20 01:49:00|9187.54|9149.54|9192.4|9154.4|9192.4|9154.4|9187.54|9149.54|10
1611107350000|2021-01-20 01:49:10|9192.52|9154.52|9197.83|9159.83|9197.83|9159.83|9192.52|9154.52|10
1611107360000|2021-01-20 01:49:20|9198.2|9160.2|9200.33|9162.33|9200.33|9162.33|9197.6|9159.6|10
1611107370000|2021-01-20 01:49:30|9200.39|9162.39|9204.76|9166.76|9204.76|9166.76|9200.39|9162.39|10
1611107380000|2021-01-20 01:49:40|9205.07|9167.07|9208.4|9170.4|9208.4|9170.4|9205.07|9167.07|9
1611107390000|2021-01-20 01:49:50|9210.67|9172.67|9214.66|9176.66|9214.66|9176.66|9210.67|9172.67|10
1611107400000|2021-01-20 01:50:00|9215.28|9177.28|9217.68|9179.68|9217.68|9179.68|9215.28|9177.28|10
1611107410000|2021-01-20 01:50:10|9217.38|9179.38|9220.92|9182.92|9220.92|9182.92|9217.38|9179.38|10
1611107420000|2021-01-20 01:50:20|9221.15|9183.15|9222.67|9184.67|9222.85|9184.85|9221.15|9183.15|10
1611107430000|2021-01-20 01:50:30|9222.5|9184.5|9223.85|9185.85|9223.85|9185.85|9222.33|9184.33|10
1611107440000|2021-01-20 01:50:40|9224.31|9186.31|9226.41|9188.41|9226.41|9188.41|9223.85|9185.85|10
1611107450000|2021-01-20 01:50:50|9226.38|9188.38|9227.97|9189.97|9227.97|9189.97|9226.38|9188.38|10
1611107460000|2021-01-20 01:51:00|9229.28|9191.28|9228.58|9190.58|9229.28|9191.28|9227.51|9189.51|10
1611107470000|2021-01-20 01:51:10|9228.81|9190.81|9229.52|9191.52|9229.85|9191.85|9227.77|9189.77|10
1611107480000|2021-01-20 01:51:20|9229.07|9191.07|9229.55|9191.55|9229.64|9191.64|9229.06|9191.06|10
1611107490000|2021-01-20 01:51:30|9229.48|9191.48|9233.08|9195.08|9233.08|9195.08|9229.48|9191.48|10
1611107500000|2021-01-20 01:51:40|9233.18|9195.18|9234.21|9196.21|9234.21|9196.21|9233.18|9195.18|10
1611107510000|2021-01-20 01:51:50|9234.31|9196.31|9236.28|9198.28|9236.28|9198.28|9234.31|9196.31|10
1611107520000|2021-01-20 01:52:00|9236.34|9198.34|9237.06|9199.06|9237.06|9199.06|9236.22|9198.22|10
1611107530000|2021-01-20 01:52:10|9237.03|9199.03|9238.67|9200.67|9239.05|9201.05|9237.03|9199.03|10
1611107540000|2021-01-20 01:52:20|9238.69|9200.69|9238.41|9200.41|9239.56|9201.56|9237.43|9199.43|10
1611107550000|2021-01-20 01:52:30|9238.52|9200.52|9239.83|9201.83|9240.07|9202.07|9238.52|9200.52|10
1611107560000|2021-01-20 01:52:40|9240.04|9202.04|9238.58|9200.58|9240.04|9202.04|9238.49|9200.49|10
1611107570000|2021-01-20 01:52:50|9238.57|9200.57|9239.25|9201.25|9239.25|9201.25|9238.47|9200.47|10
1611107580000|2021-01-20 01:53:00|9239.03|9201.03|9237.53|9199.53|9239.48|9201.48|9237.53|9199.53|10
1611107590000|2021-01-20 01:53:10|9236.82|9198.82|9235.34|9197.34|9237.41|9199.41|9235.34|9197.34|10
1611107600000|2021-01-20 01:53:20|9235.52|9197.52|9236.86|9198.86|9236.86|9198.86|9235.52|9197.52|10
1611107610000|2021-01-20 01:53:30|9236.52|9198.52|9237.14|9199.14|9237.31|9199.31|9236.52|9198.52|10
1611107620000|2021-01-20 01:53:40|9236.88|9198.88|9236.27|9198.27|9237.19|9199.19|9235.87|9197.87|10
1611107630000|2021-01-20 01:53:50|9236.29|9198.29|9235.76|9197.76|9236.33|9198.33|9235.32|9197.32|9
1611107640000|2021-01-20 01:54:00|9235.71|9197.71|9236.31|9198.31|9236.97|9198.97|9235.71|9197.71|10
1611107650000|2021-01-20 01:54:10|9235.5|9197.5|9231.44|9193.44|9235.5|9197.5|9231.44|9193.44|10
1611107660000|2021-01-20 01:54:20|9230.65|9192.65|9229.74|9191.74|9230.77|9192.77|9229.74|9191.74|10
1611107670000|2021-01-20 01:54:30|9229.51|9191.51|9231.31|9193.31|9231.35|9193.35|9229.45|9191.45|10
1611107680000|2021-01-20 01:54:40|9231.34|9193.34|9229.05|9191.05|9231.59|9193.59|9228.62|9190.62|10
1611107690000|2021-01-20 01:54:50|9228.69|9190.69|9226.93|9188.93|9228.88|9190.88|9226.91|9188.91|10
1611107700000|2021-01-20 01:55:00|9226.81|9188.81|9225.08|9187.08|9227.02|9189.02|9224.93|9186.93|10
1611107710000|2021-01-20 01:55:10|9224.89|9186.89|9220.55|9182.55|9224.89|9186.89|9220.55|9182.55|10
1611107720000|2021-01-20 01:55:20|9219.86|9181.86|9216|9178|9219.86|9181.86|9216|9178|10
1611107730000|2021-01-20 01:55:30|9215.36|9177.36|9216.74|9178.74|9216.74|9178.74|9215.3|9177.3|10
1611107740000|2021-01-20 01:55:40|9217.58|9179.58|9220.3|9182.3|9220.31|9182.31|9217.58|9179.58|9
1611107750000|2021-01-20 01:55:50|9220.26|9182.26|9220.59|9182.59|9220.65|9182.65|9219.12|9181.12|10
1611107760000|2021-01-20 01:56:00|9221.33|9183.33|9223.62|9185.62|9223.67|9185.67|9220.97|9182.97|10
1611107770000|2021-01-20 01:56:10|9223.93|9185.93|9221.67|9183.67|9223.93|9185.93|9221.67|9183.67|9
1611107780000|2021-01-20 01:56:20|9221.61|9183.61|9219.89|9181.89|9222.01|9184.01|9219.89|9181.89|10
1611107790000|2021-01-20 01:56:30|9219.81|9181.81|9218.8|9180.8|9219.81|9181.81|9218.48|9180.48|9
1611107800000|2021-01-20 01:56:40|9218.59|9180.59|9215.72|9177.72|9218.86|9180.86|9215.72|9177.72|10
1611107810000|2021-01-20 01:56:50|9214.22|9176.22|9212.66|9174.66|9214.37|9176.37|9212.66|9174.66|9
1611107820000|2021-01-20 01:57:00|9212.13|9174.13|9211.55|9173.55|9212.6|9174.6|9211.55|9173.55|10
1611107830000|2021-01-20 01:57:10|9211.16|9173.16|9210.39|9172.39|9211.42|9173.42|9210.22|9172.22|10
1611107840000|2021-01-20 01:57:20|9210.15|9172.15|9207.7|9169.7|9210.15|9172.15|9207.7|9169.7|10
1611107850000|2021-01-20 01:57:30|9206.91|9168.91|9205.1|9167.1|9206.91|9168.91|9205.1|9167.1|10
1611107860000|2021-01-20 01:57:40|9204.89|9166.89|9204.06|9166.06|9206.41|9168.41|9204.06|9166.06|10
1611107870000|2021-01-20 01:57:50|9203.84|9165.84|9202.84|9164.84|9203.84|9165.84|9201.67|9163.67|10
1611107880000|2021-01-20 01:58:00|9202.07|9164.07|9201.86|9163.86|9202.16|9164.16|9200.78|9162.78|10
1611107890000|2021-01-20 01:58:10|9201.91|9163.91|9199.77|9161.77|9201.91|9163.91|9199.77|9161.77|10
1611107900000|2021-01-20 01:58:20|9199.83|9161.83|9201.09|9163.09|9201.14|9163.14|9199.83|9161.83|10
1611107910000|2021-01-20 01:58:30|9201.18|9163.18|9200.33|9162.33|9201.34|9163.34|9200.33|9162.33|10
1611107920000|2021-01-20 01:58:40|9200.58|9162.58|9197.26|9159.26|9200.64|9162.64|9197.12|9159.12|10
1611107930000|2021-01-20 01:58:50|9197.05|9159.05|9196.92|9158.92|9197.05|9159.05|9196.71|9158.71|10
1611107940000|2021-01-20 01:59:00|9196.46|9158.46|9191.17|9153.17|9196.46|9158.46|9191.17|9153.17|10
1611107950000|2021-01-20 01:59:10|9190.4|9152.4|9190.09|9152.09|9190.7|9152.7|9188.9|9150.9|10
1611107960000|2021-01-20 01:59:20|9189.71|9151.71|9192.38|9154.38|9192.38|9154.38|9189.2|9151.2|10
1611107970000|2021-01-20 01:59:30|9192.45|9154.45|9190.19|9152.19|9192.45|9154.45|9190.19|9152.19|10
1611107980000|2021-01-20 01:59:40|9191.21|9153.21|9190.61|9152.61|9191.21|9153.21|9190.61|9152.61|10
1611107990000|2021-01-20 01:59:50|9190.14|9152.14|9185.8|9147.8|9190.14|9152.14|9185.8|9147.8|10
1611108000000|2021-01-20 02:00:00|9184.51|9146.51|9178.87|9140.87|9184.51|9146.51|9178.87|9140.87|10
1611108010000|2021-01-20 02:00:10|9178.05|9140.05|9173.17|9135.17|9178.05|9140.05|9173.17|9135.17|10
1611108020000|2021-01-20 02:00:20|9172.47|9134.47|9171.18|9133.18|9173.54|9135.54|9171.18|9133.18|10
1611108030000|2021-01-20 02:00:30|9170.99|9132.99|9166.53|9128.53|9170.99|9132.99|9166.53|9128.53|10
1611108040000|2021-01-20 02:00:40|9165.34|9127.34|9159.26|9121.26|9165.34|9127.34|9159.26|9121.26|10
1611108050000|2021-01-20 02:00:50|9158.83|9120.83|9152.1|9114.1|9158.83|9120.83|9152.1|9114.1|10
1611108060000|2021-01-20 02:01:00|9151.12|9113.12|9148.17|9110.17|9151.12|9113.12|9148.17|9110.17|10
1611108070000|2021-01-20 02:01:10|9147.8|9109.8|9149.65|9111.65|9149.65|9111.65|9147.8|9109.8|10
1611108080000|2021-01-20 02:01:20|9149.35|9111.35|9142.58|9104.58|9149.35|9111.35|9142.58|9104.58|10
1611108090000|2021-01-20 02:01:30|9142|9104|9141.01|9103.01|9142|9104|9139.58|9101.58|10
1611108100000|2021-01-20 02:01:40|9141.55|9103.55|9140.49|9102.49|9141.64|9103.64|9140.42|9102.42|10
1611108110000|2021-01-20 02:01:50|9140.84|9102.84|9141.16|9103.16|9142.18|9104.18|9140.34|9102.34|10
1611108120000|2021-01-20 02:02:00|9141.51|9103.51|9138.33|9100.33|9141.51|9103.51|9138.33|9100.33|10
1611108130000|2021-01-20 02:02:10|9138.05|9100.05|9135.88|9097.88|9138.05|9100.05|9135.51|9097.51|10
1611108140000|2021-01-20 02:02:20|9135.4|9097.4|9133.3|9095.3|9135.4|9097.4|9132.73|9094.73|10
1611108150000|2021-01-20 02:02:30|9132.87|9094.87|9129.06|9091.06|9132.87|9094.87|9129.06|9091.06|10
1611108160000|2021-01-20 02:02:40|9128.84|9090.84|9131.49|9093.49|9131.92|9093.92|9128.64|9090.64|10
1611108170000|2021-01-20 02:02:50|9131.53|9093.53|9129.36|9091.36|9131.53|9093.53|9129.36|9091.36|10
1611108180000|2021-01-20 02:03:00|9128.98|9090.98|9124.21|9086.21|9128.98|9090.98|9124.21|9086.21|10
1611108190000|2021-01-20 02:03:10|9124.02|9086.02|9121.33|9083.33|9126.09|9088.09|9121.33|9083.33|10
1611108200000|2021-01-20 02:03:20|9121.1|9083.1|9116.64|9078.64|9121.1|9083.1|9116.64|9078.64|10
1611108210000|2021-01-20 02:03:30|9116.73|9078.73|9113.05|9075.05|9116.73|9078.73|9111.12|9073.12|10
1611108220000|2021-01-20 02:03:40|9113.22|9075.22|9109.82|9071.82|9113.22|9075.22|9109.8|9071.8|10
1611108230000|2021-01-20 02:03:50|9109.69|9071.69|9111.3|9073.3|9111.3|9073.3|9108.93|9070.93|10
1611108240000|2021-01-20 02:04:00|9111.17|9073.17|9112.28|9074.28|9112.61|9074.61|9110.96|9072.96|10
1611108250000|2021-01-20 02:04:10|9111.74|9073.74|9109.6|9071.6|9111.74|9073.74|9109.13|9071.13|10
1611108260000|2021-01-20 02:04:20|9108.62|9070.62|9108.6|9070.6|9108.79|9070.79|9107.14|9069.14|9
1611108270000|2021-01-20 02:04:30|9109.21|9071.21|9109.95|9071.95|9110.81|9072.81|9109.21|9071.21|10
1611108280000|2021-01-20 02:04:40|9110.62|9072.62|9111.75|9073.75|9111.75|9073.75|9110.62|9072.62|10
1611108290000|2021-01-20 02:04:50|9111.31|9073.31|9108.14|9070.14|9111.31|9073.31|9108.14|9070.14|10
1611108300000|2021-01-20 02:05:00|9108.44|9070.44|9108.22|9070.22|9108.44|9070.44|9105.53|9067.53|10
1611108310000|2021-01-20 02:05:10|9109.47|9071.47|9119.16|9081.16|9119.16|9081.16|9109.47|9071.47|10
1611108320000|2021-01-20 02:05:20|9120.15|9082.15|9127.44|9089.44|9127.85|9089.85|9120.15|9082.15|10
1611108330000|2021-01-20 02:05:30|9128.36|9090.36|9126.19|9088.19|9128.36|9090.36|9126.19|9088.19|9
1611108340000|2021-01-20 02:05:40|9124.61|9086.61|9119.23|9081.23|9124.61|9086.61|9119.23|9081.23|10
1611108350000|2021-01-20 02:05:50|9119.63|9081.63|9118.29|9080.29|9119.66|9081.66|9117.93|9079.93|10
1611108360000|2021-01-20 02:06:00|9118.79|9080.79|9121.09|9083.09|9121.85|9083.85|9118.79|9080.79|10
1611108370000|2021-01-20 02:06:10|9120.64|9082.64|9119.5|9081.5|9120.64|9082.64|9118.64|9080.64|10
1611108380000|2021-01-20 02:06:20|9118.77|9080.77|9117.64|9079.64|9118.77|9080.77|9117.39|9079.39|10
1611108390000|2021-01-20 02:06:30|9116.97|9078.97|9117.97|9079.97|9117.97|9079.97|9116.65|9078.65|10
1611108400000|2021-01-20 02:06:40|9118.1|9080.1|9119.3|9081.3|9119.3|9081.3|9118.1|9080.1|10
1611108410000|2021-01-20 02:06:50|9119.22|9081.22|9121.86|9083.86|9121.86|9083.86|9119.22|9081.22|10
1611108420000|2021-01-20 02:07:00|9122.56|9084.56|9124.1|9086.1|9124.84|9086.84|9122.37|9084.37|10
1611108430000|2021-01-20 02:07:10|9124.49|9086.49|9125.29|9087.29|9125.88|9087.88|9124.49|9086.49|10
1611108440000|2021-01-20 02:07:20|9125.9|9087.9|9127.47|9089.47|9127.47|9089.47|9125.9|9087.9|10
1611108450000|2021-01-20 02:07:30|9127.7|9089.7|9127.41|9089.41|9128.16|9090.16|9127.31|9089.31|10
1611108460000|2021-01-20 02:07:40|9127.25|9089.25|9123.07|9085.07|9127.42|9089.42|9123.07|9085.07|10
1611108470000|2021-01-20 02:07:50|9122.92|9084.92|9120.97|9082.97|9122.99|9084.99|9120.35|9082.35|10
1611108480000|2021-01-20 02:08:00|9120.93|9082.93|9112.8|9074.8|9120.93|9082.93|9112.8|9074.8|10
1611108490000|2021-01-20 02:08:10|9111.08|9073.08|9105.09|9067.09|9111.08|9073.08|9105.09|9067.09|10
1611108500000|2021-01-20 02:08:20|9105.06|9067.06|9106.27|9068.27|9106.27|9068.27|9104.44|9066.44|10
1611108510000|2021-01-20 02:08:30|9106.96|9068.96|9112.7|9074.7|9112.7|9074.7|9106.96|9068.96|10
1611108520000|2021-01-20 02:08:40|9113.24|9075.24|9116.03|9078.03|9116.03|9078.03|9113.24|9075.24|10
1611108530000|2021-01-20 02:08:50|9117.38|9079.38|9120.3|9082.3|9120.3|9082.3|9117.38|9079.38|10
1611108540000|2021-01-20 02:09:00|9121.16|9083.16|9128.55|9090.55|9128.55|9090.55|9121.16|9083.16|10
1611108550000|2021-01-20 02:09:10|9130.7|9092.7|9136.48|9098.48|9136.64|9098.64|9130.7|9092.7|10
1611108560000|2021-01-20 02:09:20|9134.17|9096.17|9129.88|9091.88|9134.17|9096.17|9129.88|9091.88|10
1611108570000|2021-01-20 02:09:30|9129.31|9091.31|9124.96|9086.96|9129.31|9091.31|9124.96|9086.96|10
1611108580000|2021-01-20 02:09:40|9124.67|9086.67|9125.05|9087.05|9126.14|9088.14|9124.4|9086.4|10
1611108590000|2021-01-20 02:09:50|9123.58|9085.58|9117.59|9079.59|9123.58|9085.58|9117.59|9079.59|10
1611108600000|2021-01-20 02:10:00|9116.66|9078.66|9114.84|9076.84|9117.75|9079.75|9114.84|9076.84|10
1611108610000|2021-01-20 02:10:10|9113.81|9075.81|9108.21|9070.21|9114.14|9076.14|9108.21|9070.21|10
1611108620000|2021-01-20 02:10:20|9106.84|9068.84|9101.76|9063.76|9106.84|9068.84|9101.76|9063.76|10
1611108630000|2021-01-20 02:10:30|9101|9063|9098.5|9060.5|9101|9063|9098.42|9060.42|10
1611108640000|2021-01-20 02:10:40|9098.02|9060.02|9098.98|9060.98|9098.98|9060.98|9097.21|9059.21|10
1611108650000|2021-01-20 02:10:50|9099.75|9061.75|9098.81|9060.81|9099.86|9061.86|9098.81|9060.81|8
1611108660000|2021-01-20 02:11:00|9098.86|9060.86|9095.95|9057.95|9098.86|9060.86|9095.95|9057.95|10
1611108670000|2021-01-20 02:11:10|9095.75|9057.75|9090.53|9052.53|9095.75|9057.75|9090.53|9052.53|10
1611108680000|2021-01-20 02:11:20|9091.43|9053.43|9091.28|9053.28|9092.21|9054.21|9090.95|9052.95|9
1611108690000|2021-01-20 02:11:30|9091.22|9053.22|9092.65|9054.65|9092.65|9054.65|9089.37|9051.37|10
1611108700000|2021-01-20 02:11:40|9093.14|9055.14|9099.51|9061.51|9099.51|9061.51|9093.14|9055.14|10
1611108710000|2021-01-20 02:11:50|9100.67|9062.67|9106.71|9068.71|9106.89|9068.89|9100.67|9062.67|10
1611108720000|2021-01-20 02:12:00|9105.67|9067.67|9105.38|9067.38|9107.12|9069.12|9105.04|9067.04|10
1611108730000|2021-01-20 02:12:10|9105.51|9067.51|9107.35|9069.35|9107.35|9069.35|9105.18|9067.18|10
1611108740000|2021-01-20 02:12:20|9107.45|9069.45|9109.17|9071.17|9109.17|9071.17|9107.45|9069.45|10
1611108750000|2021-01-20 02:12:30|9109.75|9071.75|9109.88|9071.88|9111.11|9073.11|9109.75|9071.75|10
1611108760000|2021-01-20 02:12:40|9109.93|9071.93|9110.4|9072.4|9111.27|9073.27|9109.93|9071.93|10
1611108770000|2021-01-20 02:12:50|9109.45|9071.45|9105.61|9067.61|9109.45|9071.45|9105.53|9067.53|10
1611108780000|2021-01-20 02:13:00|9104.81|9066.81|9103.46|9065.46|9104.81|9066.81|9103.46|9065.46|10
1611108790000|2021-01-20 02:13:10|9103.17|9065.17|9105.99|9067.99|9106.27|9068.27|9103.17|9065.17|10
1611108800000|2021-01-20 02:13:20|9105.18|9067.18|9106.3|9068.3|9107.34|9069.34|9105.18|9067.18|10
1611108810000|2021-01-20 02:13:30|9106.31|9068.31|9109.53|9071.53|9109.71|9071.71|9106.19|9068.19|10
1611108820000|2021-01-20 02:13:40|9109.51|9071.51|9108.57|9070.57|9109.51|9071.51|9108.56|9070.56|10
1611108830000|2021-01-20 02:13:50|9108.64|9070.64|9108.48|9070.48|9109.47|9071.47|9108.04|9070.04|10
1611108840000|2021-01-20 02:14:00|9108.25|9070.25|9110.04|9072.04|9110.04|9072.04|9108.25|9070.25|10
1611108850000|2021-01-20 02:14:10|9110.46|9072.46|9116.25|9078.25|9116.25|9078.25|9110.46|9072.46|9
1611108860000|2021-01-20 02:14:20|9117.05|9079.05|9122.19|9084.19|9122.19|9084.19|9117.05|9079.05|10
1611108870000|2021-01-20 02:14:30|9121.94|9083.94|9122.61|9084.61|9123.2|9085.2|9121.94|9083.94|10
1611108880000|2021-01-20 02:14:40|9121.75|9083.75|9120.68|9082.68|9121.75|9083.75|9120.68|9082.68|9
1611108890000|2021-01-20 02:14:50|9121.02|9083.02|9122.56|9084.56|9122.56|9084.56|9120.78|9082.78|10
1611108900000|2021-01-20 02:15:00|9122.96|9084.96|9125.64|9087.64|9125.93|9087.93|9122.96|9084.96|10
1611108910000|2021-01-20 02:15:10|9124.81|9086.81|9126.81|9088.81|9126.88|9088.88|9124.81|9086.81|10
1611108920000|2021-01-20 02:15:20|9127.42|9089.42|9134.4|9096.4|9134.4|9096.4|9127.42|9089.42|10
1611108930000|2021-01-20 02:15:30|9134.42|9096.42|9133.73|9095.73|9134.69|9096.69|9133.7|9095.7|10
1611108940000|2021-01-20 02:15:40|9133.46|9095.46|9131.93|9093.93|9133.81|9095.81|9131.71|9093.71|10
1611108950000|2021-01-20 02:15:50|9130.31|9092.31|9124.48|9086.48|9130.31|9092.31|9124.35|9086.35|10
1611108960000|2021-01-20 02:16:00|9124.88|9086.88|9121.51|9083.51|9124.93|9086.93|9121.51|9083.51|10
1611108970000|2021-01-20 02:16:10|9121.39|9083.39|9116.5|9078.5|9121.39|9083.39|9116.5|9078.5|10
1611108980000|2021-01-20 02:16:20|9116.11|9078.11|9110.64|9072.64|9116.11|9078.11|9110.64|9072.64|10
1611108990000|2021-01-20 02:16:30|9109.59|9071.59|9103.97|9065.97|9109.59|9071.59|9103.77|9065.77|10
1611109000000|2021-01-20 02:16:40|9104.33|9066.33|9101.29|9063.29|9104.33|9066.33|9101.29|9063.29|10
1611109010000|2021-01-20 02:16:50|9100.96|9062.96|9100.05|9062.05|9100.96|9062.96|9100.05|9062.05|10
1611109020000|2021-01-20 02:17:00|9100.43|9062.43|9100.71|9062.71|9100.86|9062.86|9099.7|9061.7|10
1611109030000|2021-01-20 02:17:10|9100.45|9062.45|9098.28|9060.28|9101.04|9063.04|9098.19|9060.19|10
1611109040000|2021-01-20 02:17:20|9097.28|9059.28|9093.96|9055.96|9097.28|9059.28|9093.64|9055.64|10
1611109050000|2021-01-20 02:17:30|9094.11|9056.11|9090.63|9052.63|9094.11|9056.11|9090.63|9052.63|10
1611109060000|2021-01-20 02:17:40|9091.93|9053.93|9092.63|9054.63|9093.13|9055.13|9091.93|9053.93|10
1611109070000|2021-01-20 02:17:50|9092.59|9054.59|9092.97|9054.97|9092.97|9054.97|9091.99|9053.99|10
1611109080000|2021-01-20 02:18:00|9092.82|9054.82|9095.06|9057.06|9095.2|9057.2|9092.46|9054.46|10
1611109090000|2021-01-20 02:18:10|9095.35|9057.35|9095.77|9057.77|9096.68|9058.68|9095.32|9057.32|10
1611109100000|2021-01-20 02:18:20|9095.73|9057.73|9095.97|9057.97|9096.63|9058.63|9095.45|9057.45|10
1611109110000|2021-01-20 02:18:30|9095.62|9057.62|9094.32|9056.32|9096.23|9058.23|9094.22|9056.22|10
1611109120000|2021-01-20 02:18:40|9094.3|9056.3|9094.1|9056.1|9094.87|9056.87|9094.1|9056.1|9
1611109130000|2021-01-20 02:18:50|9094.15|9056.15|9092.05|9054.05|9094.15|9056.15|9092.05|9054.05|9
1611109140000|2021-01-20 02:19:00|9090.57|9052.57|9086.82|9048.82|9090.57|9052.57|9086.82|9048.82|10
1611109150000|2021-01-20 02:19:10|9086.99|9048.99|9089.34|9051.34|9089.53|9051.53|9086.99|9048.99|10
1611109160000|2021-01-20 02:19:20|9089.58|9051.58|9094.06|9056.06|9094.06|9056.06|9089.35|9051.35|10
1611109170000|2021-01-20 02:19:30|9095.11|9057.11|9103.99|9065.99|9103.99|9065.99|9094.96|9056.96|10
1611109180000|2021-01-20 02:19:40|9105.41|9067.41|9112.12|9074.12|9112.62|9074.62|9105.41|9067.41|10
1611109190000|2021-01-20 02:19:50|9111.99|9073.99|9112.08|9074.08|9113.73|9075.73|9111.89|9073.89|9
1611109200000|2021-01-20 02:20:00|9111.79|9073.79|9112.91|9074.91|9112.91|9074.91|9110.96|9072.96|10
1611109210000|2021-01-20 02:20:10|9112.98|9074.98|9117.5|9079.5|9118.39|9080.39|9112.98|9074.98|10
1611109220000|2021-01-20 02:20:20|9116.86|9078.86|9113.8|9075.8|9116.86|9078.86|9112.81|9074.81|10
1611109230000|2021-01-20 02:20:30|9113.95|9075.95|9115.81|9077.81|9116.58|9078.58|9113.95|9075.95|10
1611109240000|2021-01-20 02:20:40|9115.74|9077.74|9116.8|9078.8|9116.93|9078.93|9115.54|9077.54|10
1611109250000|2021-01-20 02:20:50|9116.77|9078.77|9115.17|9077.17|9116.77|9078.77|9115.17|9077.17|10
1611109260000|2021-01-20 02:21:00|9114.65|9076.65|9108.97|9070.97|9114.65|9076.65|9108.97|9070.97|9
1611109270000|2021-01-20 02:21:10|9108.81|9070.81|9107.03|9069.03|9108.81|9070.81|9106.9|9068.9|9
1611109280000|2021-01-20 02:21:20|9107.13|9069.13|9103.13|9065.13|9107.13|9069.13|9103.13|9065.13|10
1611109290000|2021-01-20 02:21:30|9103.16|9065.16|9101.96|9063.96|9103.16|9065.16|9101.96|9063.96|9
1611109300000|2021-01-20 02:21:40|9101.91|9063.91|9096.3|9058.3|9101.91|9063.91|9096.3|9058.3|10
1611109310000|2021-01-20 02:21:50|9096.22|9058.22|9093.92|9055.92|9096.22|9058.22|9093.34|9055.34|10
1611109320000|2021-01-20 02:22:00|9093.94|9055.94|9093.25|9055.25|9094.95|9056.95|9092.36|9054.36|10
1611109330000|2021-01-20 02:22:10|9092.81|9054.81|9095.12|9057.12|9095.12|9057.12|9092.5|9054.5|9
1611109340000|2021-01-20 02:22:20|9096.08|9058.08|9097.7|9059.7|9099.48|9061.48|9096.08|9058.08|10
1611109350000|2021-01-20 02:22:30|9097.37|9059.37|9098.36|9060.36|9098.36|9060.36|9097.37|9059.37|9
1611109360000|2021-01-20 02:22:40|9098.35|9060.35|9101.74|9063.74|9101.74|9063.74|9098.35|9060.35|10
1611109370000|2021-01-20 02:22:50|9101.87|9063.87|9104.3|9066.3|9104.3|9066.3|9101.87|9063.87|9
1611109380000|2021-01-20 02:23:00|9104.83|9066.83|9105.01|9067.01|9106.47|9068.47|9104.83|9066.83|10
1611109390000|2021-01-20 02:23:10|9104.11|9066.11|9106.04|9068.04|9106.19|9068.19|9103.75|9065.75|10
1611109400000|2021-01-20 02:23:20|9105.5|9067.5|9106.4|9068.4|9106.46|9068.46|9105.5|9067.5|10
1611109410000|2021-01-20 02:23:30|9106.46|9068.46|9104.62|9066.62|9106.46|9068.46|9104.36|9066.36|10
1611109420000|2021-01-20 02:23:40|9104.92|9066.92|9106.27|9068.27|9106.27|9068.27|9104.75|9066.75|10
1611109430000|2021-01-20 02:23:50|9105.77|9067.77|9104.41|9066.41|9105.77|9067.77|9104.41|9066.41|10
1611109440000|2021-01-20 02:24:00|9104.25|9066.25|9099.26|9061.26|9104.64|9066.64|9098.54|9060.54|10
1611109450000|2021-01-20 02:24:10|9097.13|9059.13|9095.11|9057.11|9097.13|9059.13|9094.36|9056.36|10
1611109460000|2021-01-20 02:24:20|9095.04|9057.04|9097.32|9059.32|9097.35|9059.35|9095.03|9057.03|10
1611109470000|2021-01-20 02:24:30|9097.81|9059.81|9099.07|9061.07|9099.4|9061.4|9097.81|9059.81|9
1611109480000|2021-01-20 02:24:40|9098.9|9060.9|9099.6|9061.6|9099.8|9061.8|9098.81|9060.81|10
1611109490000|2021-01-20 02:24:50|9099.59|9061.59|9100.81|9062.81|9101.48|9063.48|9099.59|9061.59|9
1611109500000|2021-01-20 02:25:00|9100.82|9062.82|9105.22|9067.22|9105.22|9067.22|9100.82|9062.82|10
1611109510000|2021-01-20 02:25:10|9105.2|9067.2|9109.2|9071.2|9109.2|9071.2|9105.2|9067.2|10
1611109520000|2021-01-20 02:25:20|9109.47|9071.47|9111.24|9073.24|9111.33|9073.33|9109.47|9071.47|10
1611109530000|2021-01-20 02:25:30|9111.94|9073.94|9112.62|9074.62|9112.62|9074.62|9111.48|9073.48|10
1611109540000|2021-01-20 02:25:40|9112.76|9074.76|9112.97|9074.97|9113.52|9075.52|9112.39|9074.39|10
1611109550000|2021-01-20 02:25:50|9112.63|9074.63|9112.23|9074.23|9112.63|9074.63|9111.86|9073.86|10
1611109560000|2021-01-20 02:26:00|9111.46|9073.46|9115.05|9077.05|9115.05|9077.05|9110.6|9072.6|10
1611109570000|2021-01-20 02:26:10|9116.48|9078.48|9117.04|9079.04|9117.84|9079.84|9116.48|9078.48|10
1611109580000|2021-01-20 02:26:20|9116.57|9078.57|9117.4|9079.4|9117.4|9079.4|9116.48|9078.48|10
1611109590000|2021-01-20 02:26:30|9117.29|9079.29|9116.2|9078.2|9117.29|9079.29|9116.12|9078.12|10
1611109600000|2021-01-20 02:26:40|9115.89|9077.89|9114.89|9076.89|9116.02|9078.02|9114.89|9076.89|10
1611109610000|2021-01-20 02:26:50|9114.7|9076.7|9114.13|9076.13|9114.94|9076.94|9113.62|9075.62|10
1611109620000|2021-01-20 02:27:00|9113.17|9075.17|9111.7|9073.7|9113.17|9075.17|9111.7|9073.7|9
1611109630000|2021-01-20 02:27:10|9110.36|9072.36|9110.35|9072.35|9111.11|9073.11|9110|9072|10
1611109640000|2021-01-20 02:27:20|9110.37|9072.37|9111.49|9073.49|9111.49|9073.49|9110.37|9072.37|10
1611109650000|2021-01-20 02:27:30|9112.7|9074.7|9117.5|9079.5|9117.5|9079.5|9112.7|9074.7|10
1611109660000|2021-01-20 02:27:40|9117.08|9079.08|9119.53|9081.53|9119.53|9081.53|9117.08|9079.08|10
1611109670000|2021-01-20 02:27:50|9119.11|9081.11|9118.67|9080.67|9120.05|9082.05|9118.08|9080.08|10
1611109680000|2021-01-20 02:28:00|9118.59|9080.59|9117.39|9079.39|9119.18|9081.18|9117.21|9079.21|10
1611109690000|2021-01-20 02:28:10|9117.11|9079.11|9116.7|9078.7|9117.11|9079.11|9116.45|9078.45|9
1611109700000|2021-01-20 02:28:20|9116.23|9078.23|9118.94|9080.94|9118.94|9080.94|9116.23|9078.23|10
1611109710000|2021-01-20 02:28:30|9118.88|9080.88|9117.51|9079.51|9118.88|9080.88|9117.51|9079.51|10
1611109720000|2021-01-20 02:28:40|9117.73|9079.73|9115.27|9077.27|9117.73|9079.73|9115.27|9077.27|10
1611109730000|2021-01-20 02:28:50|9115.13|9077.13|9116.85|9078.85|9117.24|9079.24|9115.08|9077.08|10
1611109740000|2021-01-20 02:29:00|9117.13|9079.13|9118.66|9080.66|9119.31|9081.31|9117.13|9079.13|10
1611109750000|2021-01-20 02:29:10|9119.6|9081.6|9122.71|9084.71|9122.71|9084.71|9119.6|9081.6|10
1611109760000|2021-01-20 02:29:20|9123.02|9085.02|9124.12|9086.12|9124.12|9086.12|9121.9|9083.9|10
1611109770000|2021-01-20 02:29:30|9123.21|9085.21|9125.98|9087.98|9125.98|9087.98|9123.21|9085.21|9
1611109780000|2021-01-20 02:29:40|9125.82|9087.82|9125.94|9087.94|9125.94|9087.94|9125.41|9087.41|10
1611109790000|2021-01-20 02:29:50|9126.12|9088.12|9130.49|9092.49|9130.61|9092.61|9126.12|9088.12|9
1611109800000|2021-01-20 02:30:00|9130.48|9092.48|9132.23|9094.23|9132.23|9094.23|9130.48|9092.48|10
1611109810000|2021-01-20 02:30:10|9132.26|9094.26|9132.53|9094.53|9133.24|9095.24|9132.24|9094.24|10
1611109820000|2021-01-20 02:30:20|9132.11|9094.11|9132.67|9094.67|9132.67|9094.67|9132|9094|8
1611109830000|2021-01-20 02:30:30|9132.46|9094.46|9131.66|9093.66|9132.46|9094.46|9131.26|9093.26|10
1611109840000|2021-01-20 02:30:40|9130.46|9092.46|9129.67|9091.67|9130.78|9092.78|9129.49|9091.49|10
1611109850000|2021-01-20 02:30:50|9129.29|9091.29|9130.15|9092.15|9130.39|9092.39|9129.29|9091.29|10
1611109860000|2021-01-20 02:31:00|9130.51|9092.51|9130.79|9092.79|9130.81|9092.81|9129.86|9091.86|10
1611109870000|2021-01-20 02:31:10|9130.6|9092.6|9132.27|9094.27|9132.27|9094.27|9129.39|9091.39|10
1611109880000|2021-01-20 02:31:20|9132.99|9094.99|9137.48|9099.48|9137.48|9099.48|9132.99|9094.99|10
1611109890000|2021-01-20 02:31:30|9138.14|9100.14|9141.11|9103.11|9141.74|9103.74|9138.14|9100.14|10
1611109900000|2021-01-20 02:31:40|9141.27|9103.27|9140.29|9102.29|9141.43|9103.43|9140.11|9102.11|9
1611109910000|2021-01-20 02:31:50|9140.17|9102.17|9140.43|9102.43|9141.36|9103.36|9140.1|9102.1|10
1611109920000|2021-01-20 02:32:00|9140.5|9102.5|9141.57|9103.57|9141.57|9103.57|9139.27|9101.27|10
1611109930000|2021-01-20 02:32:10|9141.67|9103.67|9144.17|9106.17|9144.17|9106.17|9141.67|9103.67|10
1611109940000|2021-01-20 02:32:20|9143.85|9105.85|9145.92|9107.92|9145.92|9107.92|9143.85|9105.85|9
1611109950000|2021-01-20 02:32:30|9144.96|9106.96|9144.47|9106.47|9145.86|9107.86|9144.3|9106.3|10
1611109960000|2021-01-20 02:32:40|9144.41|9106.41|9144.91|9106.91|9144.91|9106.91|9144.35|9106.35|10
1611109970000|2021-01-20 02:32:50|9145|9107|9143.47|9105.47|9145|9107|9142.22|9104.22|10
1611109980000|2021-01-20 02:33:00|9143.43|9105.43|9145.06|9107.06|9145.06|9107.06|9143.4|9105.4|10
1611109990000|2021-01-20 02:33:10|9145.2|9107.2|9145.76|9107.76|9145.76|9107.76|9144.77|9106.77|10
1611110000000|2021-01-20 02:33:20|9145.98|9107.98|9150.3|9112.3|9150.3|9112.3|9145.98|9107.98|10
1611110010000|2021-01-20 02:33:30|9150.81|9112.81|9153.9|9115.9|9153.9|9115.9|9150.81|9112.81|10
1611110020000|2021-01-20 02:33:40|9154.22|9116.22|9155.9|9117.9|9155.9|9117.9|9154.22|9116.22|9
1611110030000|2021-01-20 02:33:50|9155.94|9117.94|9156.5|9118.5|9156.5|9118.5|9155.74|9117.74|10
1611110040000|2021-01-20 02:34:00|9155.97|9117.97|9157.85|9119.85|9158.55|9120.55|9155.97|9117.97|10
1611110050000|2021-01-20 02:34:10|9157.93|9119.93|9158.31|9120.31|9159.33|9121.33|9157.93|9119.93|10
1611110060000|2021-01-20 02:34:20|9158.58|9120.58|9161.59|9123.59|9162.06|9124.06|9158.58|9120.58|10
1611110070000|2021-01-20 02:34:30|9161.84|9123.84|9162.76|9124.76|9162.81|9124.81|9161.84|9123.84|8
1611110080000|2021-01-20 02:34:40|9162.86|9124.86|9163.63|9125.63|9163.63|9125.63|9160.23|9122.23|10
1611110090000|2021-01-20 02:34:50|9163.82|9125.82|9166.37|9128.37|9166.37|9128.37|9163.82|9125.82|10
1611110100000|2021-01-20 02:35:00|9166.38|9128.38|9168.88|9130.88|9168.88|9130.88|9166.38|9128.38|10
1611110110000|2021-01-20 02:35:10|9169.37|9131.37|9174.89|9136.89|9174.89|9136.89|9169.37|9131.37|10
1611110120000|2021-01-20 02:35:20|9175.83|9137.83|9182.87|9144.87|9182.87|9144.87|9175.83|9137.83|10
1611110130000|2021-01-20 02:35:30|9182.66|9144.66|9183.27|9145.27|9183.58|9145.58|9182.48|9144.48|10
1611110140000|2021-01-20 02:35:40|9183.02|9145.02|9183.68|9145.68|9183.68|9145.68|9181.8|9143.8|10
1611110150000|2021-01-20 02:35:50|9183.64|9145.64|9184.65|9146.65|9185.16|9147.16|9183.64|9145.64|10
1611110160000|2021-01-20 02:36:00|9184.82|9146.82|9186.3|9148.3|9186.3|9148.3|9184.82|9146.82|9
1611110170000|2021-01-20 02:36:10|9186.52|9148.52|9187.75|9149.75|9187.75|9149.75|9186.52|9148.52|10
1611110180000|2021-01-20 02:36:20|9187.89|9149.89|9185.48|9147.48|9187.89|9149.89|9185.48|9147.48|10
1611110190000|2021-01-20 02:36:30|9185.06|9147.06|9182.11|9144.11|9185.15|9147.15|9182.11|9144.11|10
1611110200000|2021-01-20 02:36:40|9182.47|9144.47|9181.75|9143.75|9182.47|9144.47|9181.5|9143.5|10
1611110210000|2021-01-20 02:36:50|9181.2|9143.2|9182.8|9144.8|9182.8|9144.8|9181.2|9143.2|10
1611110220000|2021-01-20 02:37:00|9182.73|9144.73|9181.7|9143.7|9182.73|9144.73|9181.34|9143.34|10
1611110230000|2021-01-20 02:37:10|9181.51|9143.51|9180.18|9142.18|9181.51|9143.51|9179.94|9141.94|10
1611110240000|2021-01-20 02:37:20|9179.78|9141.78|9178.05|9140.05|9179.78|9141.78|9178.05|9140.05|10
1611110250000|2021-01-20 02:37:30|9177.52|9139.52|9175.89|9137.89|9177.52|9139.52|9175.55|9137.55|10
1611110260000|2021-01-20 02:37:40|9175.41|9137.41|9178.57|9140.57|9178.57|9140.57|9175.22|9137.22|10
1611110270000|2021-01-20 02:37:50|9178.62|9140.62|9179.16|9141.16|9179.16|9141.16|9178.34|9140.34|9
1611110280000|2021-01-20 02:38:00|9178.96|9140.96|9180.76|9142.76|9180.76|9142.76|9178.64|9140.64|10
1611110290000|2021-01-20 02:38:10|9181.16|9143.16|9182.3|9144.3|9182.5|9144.5|9181.16|9143.16|10
1611110300000|2021-01-20 02:38:20|9182.73|9144.73|9189.46|9151.46|9189.46|9151.46|9182.73|9144.73|10
1611110310000|2021-01-20 02:38:30|9189.54|9151.54|9187.45|9149.45|9189.88|9151.88|9187.45|9149.45|10
1611110320000|2021-01-20 02:38:40|9187.3|9149.3|9187.13|9149.13|9188.14|9150.14|9187.13|9149.13|10
1611110330000|2021-01-20 02:38:50|9187.28|9149.28|9188.08|9150.08|9188.16|9150.16|9186.46|9148.46|10
1611110340000|2021-01-20 02:39:00|9188.24|9150.24|9191.57|9153.57|9191.57|9153.57|9188.24|9150.24|9
1611110350000|2021-01-20 02:39:10|9191.28|9153.28|9192.14|9154.14|9192.18|9154.18|9191.19|9153.19|10
1611110360000|2021-01-20 02:39:20|9192.43|9154.43|9194.51|9156.51|9194.51|9156.51|9192.43|9154.43|10
1611110370000|2021-01-20 02:39:30|9194.76|9156.76|9194.87|9156.87|9195.09|9157.09|9194.7|9156.7|10
1611110380000|2021-01-20 02:39:40|9194.27|9156.27|9192.25|9154.25|9194.27|9156.27|9192.25|9154.25|10
1611110390000|2021-01-20 02:39:50|9192.42|9154.42|9193.24|9155.24|9193.24|9155.24|9192.42|9154.42|9
1611110400000|2021-01-20 02:40:00|9192.89|9154.89|9194.82|9156.82|9194.93|9156.93|9192.89|9154.89|10
1611110410000|2021-01-20 02:40:10|9194.55|9156.55|9193.35|9155.35|9194.55|9156.55|9192.53|9154.53|10
1611110420000|2021-01-20 02:40:20|9193.29|9155.29|9194.38|9156.38|9194.39|9156.39|9193.14|9155.14|10
1611110430000|2021-01-20 02:40:30|9194.41|9156.41|9192.81|9154.81|9194.96|9156.96|9192.81|9154.81|10
1611110440000|2021-01-20 02:40:40|9192.89|9154.89|9192.89|9154.89|9193.26|9155.26|9192.16|9154.16|10
1611110450000|2021-01-20 02:40:50|9192.98|9154.98|9191.29|9153.29|9192.98|9154.98|9191.29|9153.29|10
1611110460000|2021-01-20 02:41:00|9190.81|9152.81|9187.59|9149.59|9190.81|9152.81|9187.05|9149.05|10
1611110470000|2021-01-20 02:41:10|9187.65|9149.65|9188.71|9150.71|9189.03|9151.03|9187.65|9149.65|10
1611110480000|2021-01-20 02:41:20|9188.89|9150.89|9190.9|9152.9|9190.9|9152.9|9188.89|9150.89|10
1611110490000|2021-01-20 02:41:30|9190.07|9152.07|9191.23|9153.23|9191.23|9153.23|9189.87|9151.87|10
1611110500000|2021-01-20 02:41:40|9191.4|9153.4|9188.5|9150.5|9191.4|9153.4|9188.5|9150.5|10
1611110510000|2021-01-20 02:41:50|9189.2|9151.2|9190.67|9152.67|9190.67|9152.67|9189.2|9151.2|10
1611110520000|2021-01-20 02:42:00|9190.59|9152.59|9193.18|9155.18|9193.65|9155.65|9190.59|9152.59|10
1611110530000|2021-01-20 02:42:10|9193.25|9155.25|9194.09|9156.09|9194.14|9156.14|9193.12|9155.12|10
1611110540000|2021-01-20 02:42:20|9193.25|9155.25|9194.92|9156.92|9194.92|9156.92|9192.73|9154.73|10
1611110550000|2021-01-20 02:42:30|9194.63|9156.63|9195.91|9157.91|9196.02|9158.02|9194.63|9156.63|10
1611110560000|2021-01-20 02:42:40|9195.94|9157.94|9200.15|9162.15|9200.15|9162.15|9195.91|9157.91|10
1611110570000|2021-01-20 02:42:50|9199.77|9161.77|9202|9164|9202.2|9164.2|9199.77|9161.77|10
1611110580000|2021-01-20 02:43:00|9202.22|9164.22|9201.58|9163.58|9202.59|9164.59|9201.31|9163.31|10
1611110590000|2021-01-20 02:43:10|9201.76|9163.76|9197.63|9159.63|9201.76|9163.76|9197.63|9159.63|10
1611110600000|2021-01-20 02:43:20|9197.12|9159.12|9194.8|9156.8|9197.12|9159.12|9194.8|9156.8|9
1611110610000|2021-01-20 02:43:30|9196.15|9158.15|9194.43|9156.43|9196.16|9158.16|9194.43|9156.43|10
1611110620000|2021-01-20 02:43:40|9194.31|9156.31|9192.85|9154.85|9194.31|9156.31|9192.85|9154.85|10
1611110630000|2021-01-20 02:43:50|9193.08|9155.08|9193.21|9155.21|9193.21|9155.21|9192.93|9154.93|9
1611110640000|2021-01-20 02:44:00|9193.16|9155.16|9194.86|9156.86|9194.94|9156.94|9193.16|9155.16|10
1611110650000|2021-01-20 02:44:10|9195.69|9157.69|9197.47|9159.47|9197.47|9159.47|9195.44|9157.44|10
1611110660000|2021-01-20 02:44:20|9197.48|9159.48|9202.21|9164.21|9202.21|9164.21|9197.45|9159.45|10
1611110670000|2021-01-20 02:44:30|9202.23|9164.23|9202.45|9164.45|9203.64|9165.64|9201.75|9163.75|9
1611110680000|2021-01-20 02:44:40|9202.46|9164.46|9205.74|9167.74|9205.74|9167.74|9202.46|9164.46|10
1611110690000|2021-01-20 02:44:50|9206.05|9168.05|9206.65|9168.65|9206.65|9168.65|9206.05|9168.05|9
1611110700000|2021-01-20 02:45:00|9206.79|9168.79|9205.23|9167.23|9208.03|9170.03|9205.23|9167.23|10
1611110710000|2021-01-20 02:45:10|9204.96|9166.96|9203.45|9165.45|9204.96|9166.96|9203.35|9165.35|10
1611110720000|2021-01-20 02:45:20|9202.03|9164.03|9201.65|9163.65|9203.23|9165.23|9201.65|9163.65|10
1611110730000|2021-01-20 02:45:30|9201.46|9163.46|9198.41|9160.41|9201.46|9163.46|9198.41|9160.41|10
1611110740000|2021-01-20 02:45:40|9198.67|9160.67|9197.47|9159.47|9198.67|9160.67|9197.47|9159.47|10
1611110750000|2021-01-20 02:45:50|9197.01|9159.01|9196.41|9158.41|9197.01|9159.01|9195.87|9157.87|10
1611110760000|2021-01-20 02:46:00|9196.39|9158.39|9195.9|9157.9|9197.1|9159.1|9195.9|9157.9|10
1611110770000|2021-01-20 02:46:10|9195.88|9157.88|9195|9157|9196.35|9158.35|9194.77|9156.77|10
1611110780000|2021-01-20 02:46:20|9195.2|9157.2|9197.3|9159.3|9197.3|9159.3|9195.2|9157.2|10
1611110790000|2021-01-20 02:46:30|9198.2|9160.2|9197.83|9159.83|9198.49|9160.49|9197.83|9159.83|10
1611110800000|2021-01-20 02:46:40|9197.65|9159.65|9197.2|9159.2|9197.65|9159.65|9196.6|9158.6|10
1611110810000|2021-01-20 02:46:50|9197.36|9159.36|9197.84|9159.84|9197.84|9159.84|9196.2|9158.2|10
1611110820000|2021-01-20 02:47:00|9197.77|9159.77|9197.53|9159.53|9198.25|9160.25|9197.51|9159.51|10
1611110830000|2021-01-20 02:47:10|9197.13|9159.13|9195.45|9157.45|9198.01|9160.01|9195.33|9157.33|10
1611110840000|2021-01-20 02:47:20|9194.82|9156.82|9190.84|9152.84|9194.82|9156.82|9190.84|9152.84|10
1611110850000|2021-01-20 02:47:30|9190.88|9152.88|9187.41|9149.41|9190.88|9152.88|9187.41|9149.41|10
1611110860000|2021-01-20 02:47:40|9187.49|9149.49|9184.03|9146.03|9187.49|9149.49|9184.03|9146.03|9
1611110870000|2021-01-20 02:47:50|9183.66|9145.66|9182.55|9144.55|9183.66|9145.66|9182.26|9144.26|10
1611110880000|2021-01-20 02:48:00|9182.76|9144.76|9182.8|9144.8|9182.8|9144.8|9181.89|9143.89|10
1611110890000|2021-01-20 02:48:10|9183.09|9145.09|9181.41|9143.41|9183.23|9145.23|9181.41|9143.41|10
1611110900000|2021-01-20 02:48:20|9181.31|9143.31|9179.88|9141.88|9181.31|9143.31|9179.68|9141.68|10
1611110910000|2021-01-20 02:48:30|9179.6|9141.6|9175.85|9137.85|9179.6|9141.6|9175.85|9137.85|10
1611110920000|2021-01-20 02:48:40|9175.93|9137.93|9173.23|9135.23|9175.93|9137.93|9172.74|9134.74|10
1611110930000|2021-01-20 02:48:50|9173.02|9135.02|9171.69|9133.69|9174.42|9136.42|9171.69|9133.69|10
1611110940000|2021-01-20 02:49:00|9171.54|9133.54|9172.56|9134.56|9173.57|9135.57|9171.36|9133.36|10
1611110950000|2021-01-20 02:49:10|9172.94|9134.94|9174.06|9136.06|9174.06|9136.06|9172.74|9134.74|10
1611110960000|2021-01-20 02:49:20|9174.44|9136.44|9176.82|9138.82|9177.15|9139.15|9174.44|9136.44|10
1611110970000|2021-01-20 02:49:30|9177.07|9139.07|9178.95|9140.95|9178.95|9140.95|9176.59|9138.59|10
1611110980000|2021-01-20 02:49:40|9178.79|9140.79|9179.36|9141.36|9179.88|9141.88|9178.46|9140.46|10
1611110990000|2021-01-20 02:49:50|9179.32|9141.32|9178.59|9140.59|9180.03|9142.03|9178.59|9140.59|9
1611111000000|2021-01-20 02:50:00|9178.3|9140.3|9173.63|9135.63|9178.3|9140.3|9173.44|9135.44|10
1611111010000|2021-01-20 02:50:10|9173.18|9135.18|9171.83|9133.83|9173.18|9135.18|9171.8|9133.8|10
1611111020000|2021-01-20 02:50:20|9171.3|9133.3|9171.73|9133.73|9172.03|9134.03|9170.73|9132.73|10
1611111030000|2021-01-20 02:50:30|9171.75|9133.75|9173.42|9135.42|9173.42|9135.42|9170.28|9132.28|10
1611111040000|2021-01-20 02:50:40|9173.69|9135.69|9173.02|9135.02|9174.05|9136.05|9172.72|9134.72|10
1611111050000|2021-01-20 02:50:50|9172.74|9134.74|9170.6|9132.6|9173.05|9135.05|9170.6|9132.6|9
1611111060000|2021-01-20 02:51:00|9169.84|9131.84|9171.79|9133.79|9171.79|9133.79|9169.8|9131.8|10
1611111070000|2021-01-20 02:51:10|9171.74|9133.74|9175.59|9137.59|9175.59|9137.59|9171.74|9133.74|10
1611111080000|2021-01-20 02:51:20|9175.8|9137.8|9178.23|9140.23|9178.23|9140.23|9175.6|9137.6|10
1611111090000|2021-01-20 02:51:30|9178.5|9140.5|9180.13|9142.13|9180.13|9142.13|9178.35|9140.35|9
1611111100000|2021-01-20 02:51:40|9180.19|9142.19|9183.46|9145.46|9183.51|9145.51|9180.19|9142.19|10
1611111110000|2021-01-20 02:51:50|9184.3|9146.3|9186.97|9148.97|9186.97|9148.97|9184.26|9146.26|10
1611111120000|2021-01-20 02:52:00|9186.72|9148.72|9184.7|9146.7|9187.06|9149.06|9184.5|9146.5|10
1611111130000|2021-01-20 02:52:10|9183.78|9145.78|9181.14|9143.14|9183.78|9145.78|9181.04|9143.04|8
1611111140000|2021-01-20 02:52:20|9180.78|9142.78|9182.65|9144.65|9182.99|9144.99|9180.59|9142.59|10
1611111150000|2021-01-20 02:52:30|9182.73|9144.73|9184.5|9146.5|9184.5|9146.5|9181.92|9143.92|10
1611111160000|2021-01-20 02:52:40|9184.64|9146.64|9186.27|9148.27|9186.27|9148.27|9184.64|9146.64|9
1611111170000|2021-01-20 02:52:50|9186.44|9148.44|9187.04|9149.04|9187.21|9149.21|9186.28|9148.28|10
1611111180000|2021-01-20 02:53:00|9187.36|9149.36|9187.56|9149.56|9187.81|9149.81|9187.28|9149.28|10
1611111190000|2021-01-20 02:53:10|9187.15|9149.15|9185.86|9147.86|9187.15|9149.15|9185.84|9147.84|9
1611111200000|2021-01-20 02:53:20|9185.54|9147.54|9187.08|9149.08|9187.11|9149.11|9185.54|9147.54|10
1611111210000|2021-01-20 02:53:30|9187.32|9149.32|9186.61|9148.61|9187.48|9149.48|9185.91|9147.91|10
1611111220000|2021-01-20 02:53:40|9186.6|9148.6|9188.94|9150.94|9189.14|9151.14|9186.6|9148.6|10
1611111230000|2021-01-20 02:53:50|9189.51|9151.51|9189.36|9151.36|9189.98|9151.98|9189.04|9151.04|10
1611111240000|2021-01-20 02:54:00|9189.57|9151.57|9188.42|9150.42|9189.89|9151.89|9188.42|9150.42|10
1611111250000|2021-01-20 02:54:10|9188.47|9150.47|9185.87|9147.87|9188.47|9150.47|9185.87|9147.87|10
1611111260000|2021-01-20 02:54:20|9185.63|9147.63|9185.02|9147.02|9185.76|9147.76|9184.83|9146.83|10
1611111270000|2021-01-20 02:54:30|9185.27|9147.27|9186.03|9148.03|9186.06|9148.06|9185.1|9147.1|9
1611111280000|2021-01-20 02:54:40|9186.01|9148.01|9186.25|9148.25|9186.38|9148.38|9185.66|9147.66|10
1611111290000|2021-01-20 02:54:50|9186.36|9148.36|9188.38|9150.38|9188.38|9150.38|9186.36|9148.36|9
1611111300000|2021-01-20 02:55:00|9188.95|9150.95|9186.35|9148.35|9190.13|9152.13|9186.35|9148.35|10
1611111310000|2021-01-20 02:55:10|9185.86|9147.86|9190.05|9152.05|9190.05|9152.05|9185.86|9147.86|10
1611111320000|2021-01-20 02:55:20|9189.81|9151.81|9190.58|9152.58|9190.58|9152.58|9189.65|9151.65|10
1611111330000|2021-01-20 02:55:30|9190.14|9152.14|9188.55|9150.55|9190.14|9152.14|9188.53|9150.53|10
1611111340000|2021-01-20 02:55:40|9188.73|9150.73|9189.98|9151.98|9189.98|9151.98|9188.65|9150.65|10
1611111350000|2021-01-20 02:55:50|9190.67|9152.67|9190.52|9152.52|9190.71|9152.71|9190.4|9152.4|9
1611111360000|2021-01-20 02:56:00|9190.45|9152.45|9190.73|9152.73|9190.73|9152.73|9189.87|9151.87|10
1611111370000|2021-01-20 02:56:10|9190.82|9152.82|9191.17|9153.17|9191.92|9153.92|9190.82|9152.82|10
1611111380000|2021-01-20 02:56:20|9191.04|9153.04|9191.05|9153.05|9191.05|9153.05|9190.33|9152.33|10
1611111390000|2021-01-20 02:56:30|9190.92|9152.92|9192.51|9154.51|9192.51|9154.51|9190.8|9152.8|9
1611111400000|2021-01-20 02:56:40|9192.48|9154.48|9193.26|9155.26|9193.37|9155.37|9191.74|9153.74|10
1611111410000|2021-01-20 02:56:50|9193.11|9155.11|9193.16|9155.16|9193.22|9155.22|9192.06|9154.06|10
1611111420000|2021-01-20 02:57:00|9194.25|9156.25|9193.21|9155.21|9194.57|9156.57|9193.21|9155.21|9
1611111430000|2021-01-20 02:57:10|9193.47|9155.47|9188.02|9150.02|9193.47|9155.47|9188.02|9150.02|10
1611111440000|2021-01-20 02:57:20|9187.47|9149.47|9186.67|9148.67|9187.47|9149.47|9185.32|9147.32|10
1611111450000|2021-01-20 02:57:30|9186.79|9148.79|9188.43|9150.43|9188.43|9150.43|9186.79|9148.79|10
1611111460000|2021-01-20 02:57:40|9188.59|9150.59|9187.04|9149.04|9188.6|9150.6|9187.04|9149.04|10
1611111470000|2021-01-20 02:57:50|9187.09|9149.09|9188.93|9150.93|9189.3|9151.3|9187.09|9149.09|10
1611111480000|2021-01-20 02:58:00|9189.47|9151.47|9191.15|9153.15|9191.53|9153.53|9189.47|9151.47|10
1611111490000|2021-01-20 02:58:10|9191.18|9153.18|9191.36|9153.36|9191.43|9153.43|9191.05|9153.05|10
1611111500000|2021-01-20 02:58:20|9191.39|9153.39|9192.33|9154.33|9192.44|9154.44|9191.39|9153.39|10
1611111510000|2021-01-20 02:58:30|9192.47|9154.47|9192.94|9154.94|9192.94|9154.94|9192.47|9154.47|10
1611111520000|2021-01-20 02:58:40|9193.03|9155.03|9194.89|9156.89|9194.89|9156.89|9193.03|9155.03|10
1611111530000|2021-01-20 02:58:50|9194.94|9156.94|9195.53|9157.53|9195.93|9157.93|9194.94|9156.94|10
1611111540000|2021-01-20 02:59:00|9195.51|9157.51|9192.53|9154.53|9195.85|9157.85|9192.53|9154.53|10
1611111550000|2021-01-20 02:59:10|9192.12|9154.12|9191.21|9153.21|9192.44|9154.44|9190.42|9152.42|9
1611111560000|2021-01-20 02:59:20|9192.89|9154.89|9191.75|9153.75|9192.89|9154.89|9190.88|9152.88|10
1611111570000|2021-01-20 02:59:30|9192.18|9154.18|9194.85|9156.85|9194.9|9156.9|9192.18|9154.18|10
1611111580000|2021-01-20 02:59:40|9194.89|9156.89|9196.4|9158.4|9196.4|9158.4|9194.73|9156.73|10
1611111590000|2021-01-20 02:59:50|9196.49|9158.49|9198.38|9160.38|9198.38|9160.38|9196.08|9158.08|10
1611111600000|2021-01-20 03:00:00|9198.73|9160.73|9197.59|9159.59|9199.41|9161.41|9197.59|9159.59|10
1611111610000|2021-01-20 03:00:10|9197.75|9159.75|9198.3|9160.3|9198.88|9160.88|9197.75|9159.75|10
1611111620000|2021-01-20 03:00:20|9197.53|9159.53|9195.46|9157.46|9197.53|9159.53|9195.46|9157.46|10
1611111630000|2021-01-20 03:00:30|9195.84|9157.84|9195.71|9157.71|9195.84|9157.84|9195.13|9157.13|9
1611111640000|2021-01-20 03:00:40|9195.96|9157.96|9197.25|9159.25|9197.25|9159.25|9195.96|9157.96|10
1611111650000|2021-01-20 03:00:50|9196.31|9158.31|9197.54|9159.54|9197.54|9159.54|9196.31|9158.31|10
1611111660000|2021-01-20 03:01:00|9197.38|9159.38|9196.67|9158.67|9197.52|9159.52|9196.67|9158.67|10
1611111670000|2021-01-20 03:01:10|9196.44|9158.44|9196.35|9158.35|9196.82|9158.82|9196.13|9158.13|10
1611111680000|2021-01-20 03:01:20|9196.41|9158.41|9195.01|9157.01|9196.42|9158.42|9194.51|9156.51|10
1611111690000|2021-01-20 03:01:30|9195.09|9157.09|9196.23|9158.23|9196.23|9158.23|9195.09|9157.09|10
1611111700000|2021-01-20 03:01:40|9196.12|9158.12|9195.89|9157.89|9196.45|9158.45|9195.45|9157.45|10
1611111710000|2021-01-20 03:01:50|9195.9|9157.9|9197.38|9159.38|9197.38|9159.38|9195.9|9157.9|10
1611111720000|2021-01-20 03:02:00|9197.28|9159.28|9196.73|9158.73|9197.45|9159.45|9196.72|9158.72|10
1611111730000|2021-01-20 03:02:10|9196.53|9158.53|9196.48|9158.48|9196.71|9158.71|9196.1|9158.1|10
1611111740000|2021-01-20 03:02:20|9196.77|9158.77|9196.31|9158.31|9197.19|9159.19|9196.31|9158.31|10
1611111750000|2021-01-20 03:02:30|9196.26|9158.26|9198.01|9160.01|9198.01|9160.01|9196.14|9158.14|10
1611111760000|2021-01-20 03:02:40|9198.18|9160.18|9200.26|9162.26|9200.26|9162.26|9198.18|9160.18|10
1611111770000|2021-01-20 03:02:50|9200.35|9162.35|9200.28|9162.28|9200.35|9162.35|9199.98|9161.98|10
1611111780000|2021-01-20 03:03:00|9200.42|9162.42|9200.93|9162.93|9200.93|9162.93|9200.38|9162.38|10
1611111790000|2021-01-20 03:03:10|9200.97|9162.97|9202.37|9164.37|9202.37|9164.37|9199.92|9161.92|10
1611111800000|2021-01-20 03:03:20|9202.52|9164.52|9204.71|9166.71|9204.78|9166.78|9202.48|9164.48|10
1611111810000|2021-01-20 03:03:30|9205.07|9167.07|9207.19|9169.19|9207.19|9169.19|9204.72|9166.72|10
1611111820000|2021-01-20 03:03:40|9207.61|9169.61|9211.32|9173.32|9211.32|9173.32|9207.61|9169.61|9
1611111830000|2021-01-20 03:03:50|9211.42|9173.42|9209.64|9171.64|9211.6|9173.6|9209.64|9171.64|10
1611111840000|2021-01-20 03:04:00|9209.5|9171.5|9207.49|9169.49|9209.5|9171.5|9207.49|9169.49|10
1611111850000|2021-01-20 03:04:10|9207.51|9169.51|9208.97|9170.97|9209.65|9171.65|9207.51|9169.51|10
1611111860000|2021-01-20 03:04:20|9208.65|9170.65|9209.71|9171.71|9209.93|9171.93|9208.65|9170.65|10
1611111870000|2021-01-20 03:04:30|9209.79|9171.79|9211.2|9173.2|9212.21|9174.21|9209.79|9171.79|10
1611111880000|2021-01-20 03:04:40|9211.43|9173.43|9212.47|9174.47|9212.6|9174.6|9211.4|9173.4|9
1611111890000|2021-01-20 03:04:50|9212.78|9174.78|9215.58|9177.58|9215.64|9177.64|9212.77|9174.77|10
1611111900000|2021-01-20 03:05:00|9215.96|9177.96|9217.12|9179.12|9217.12|9179.12|9215.85|9177.85|10
1611111910000|2021-01-20 03:05:10|9217.36|9179.36|9216.91|9178.91|9217.7|9179.7|9216.91|9178.91|9
1611111920000|2021-01-20 03:05:20|9216.83|9178.83|9214.97|9176.97|9216.84|9178.84|9214.97|9176.97|10
1611111930000|2021-01-20 03:05:30|9214.67|9176.67|9215.04|9177.04|9215.37|9177.37|9214.67|9176.67|10
1611111940000|2021-01-20 03:05:40|9215.08|9177.08|9212.86|9174.86|9215.08|9177.08|9212.86|9174.86|10
1611111950000|2021-01-20 03:05:50|9213.31|9175.31|9211.55|9173.55|9213.55|9175.55|9211.49|9173.49|10
1611111960000|2021-01-20 03:06:00|9211.77|9173.77|9209.27|9171.27|9211.77|9173.77|9209.27|9171.27|10
1611111970000|2021-01-20 03:06:10|9209.48|9171.48|9205.87|9167.87|9209.48|9171.48|9205.87|9167.87|10
1611111980000|2021-01-20 03:06:20|9205.44|9167.44|9205.52|9167.52|9206.03|9168.03|9205.34|9167.34|10
1611111990000|2021-01-20 03:06:30|9205.09|9167.09|9203.64|9165.64|9205.4|9167.4|9203.64|9165.64|10
1611112000000|2021-01-20 03:06:40|9203.63|9165.63|9202.16|9164.16|9203.85|9165.85|9202.12|9164.12|10
1611112010000|2021-01-20 03:06:50|9202.29|9164.29|9202.81|9164.81|9202.92|9164.92|9201.76|9163.76|9
1611112020000|2021-01-20 03:07:00|9202.73|9164.73|9198.79|9160.79|9202.73|9164.73|9198.79|9160.79|10
1611112030000|2021-01-20 03:07:10|9198.52|9160.52|9198.52|9160.52|9199.27|9161.27|9198.52|9160.52|9
1611112040000|2021-01-20 03:07:20|9198.65|9160.65|9194.73|9156.73|9199.16|9161.16|9194.73|9156.73|10
1611112050000|2021-01-20 03:07:30|9194.09|9156.09|9194.75|9156.75|9196.19|9158.19|9194.01|9156.01|10
1611112060000|2021-01-20 03:07:40|9195.16|9157.16|9194.02|9156.02|9195.16|9157.16|9193.67|9155.67|10
1611112070000|2021-01-20 03:07:50|9194.68|9156.68|9193.98|9155.98|9194.68|9156.68|9193.19|9155.19|10
1611112080000|2021-01-20 03:08:00|9194.28|9156.28|9197.03|9159.03|9197.25|9159.25|9194.28|9156.28|9
1611112090000|2021-01-20 03:08:10|9197.21|9159.21|9197.66|9159.66|9197.66|9159.66|9196.91|9158.91|10
1611112100000|2021-01-20 03:08:20|9197.72|9159.72|9197.99|9159.99|9198.24|9160.24|9197.62|9159.62|10
1611112110000|2021-01-20 03:08:30|9197.86|9159.86|9199.1|9161.1|9199.1|9161.1|9197.63|9159.63|10
1611112120000|2021-01-20 03:08:40|9200.22|9162.22|9199.88|9161.88|9200.77|9162.77|9199.88|9161.88|10
1611112130000|2021-01-20 03:08:50|9200.35|9162.35|9200.42|9162.42|9201.36|9163.36|9200.35|9162.35|10
1611112140000|2021-01-20 03:09:00|9199.86|9161.86|9198.25|9160.25|9199.94|9161.94|9198.01|9160.01|10
1611112150000|2021-01-20 03:09:10|9197.88|9159.88|9198.36|9160.36|9198.72|9160.72|9197.68|9159.68|10
1611112160000|2021-01-20 03:09:20|9198.38|9160.38|9198.73|9160.73|9199.08|9161.08|9197.59|9159.59|10
1611112170000|2021-01-20 03:09:30|9198.54|9160.54|9198.84|9160.84|9199|9161|9198.32|9160.32|9
1611112180000|2021-01-20 03:09:40|9198.36|9160.36|9195.61|9157.61|9198.36|9160.36|9195.61|9157.61|10
1611112190000|2021-01-20 03:09:50|9195.7|9157.7|9194.85|9156.85|9195.7|9157.7|9194.52|9156.52|10
1611112200000|2021-01-20 03:10:00|9194.97|9156.97|9195.07|9157.07|9195.33|9157.33|9194.95|9156.95|10
1611112210000|2021-01-20 03:10:10|9195.21|9157.21|9195.01|9157.01|9195.21|9157.21|9194.71|9156.71|10
1611112220000|2021-01-20 03:10:20|9194.63|9156.63|9193.8|9155.8|9195.01|9157.01|9193.58|9155.58|10
1611112230000|2021-01-20 03:10:30|9193.86|9155.86|9193.27|9155.27|9193.92|9155.92|9193.24|9155.24|10
1611112240000|2021-01-20 03:10:40|9193.14|9155.14|9192.67|9154.67|9193.44|9155.44|9192.51|9154.51|10
1611112250000|2021-01-20 03:10:50|9192.25|9154.25|9193.04|9155.04|9193.73|9155.73|9192.25|9154.25|10
1611112260000|2021-01-20 03:11:00|9191.86|9153.86|9188.79|9150.79|9192.7|9154.7|9188.79|9150.79|9
1611112270000|2021-01-20 03:11:10|9189.18|9151.18|9187.15|9149.15|9189.18|9151.18|9187.15|9149.15|10
1611112280000|2021-01-20 03:11:20|9186.09|9148.09|9182|9144|9186.09|9148.09|9182|9144|10
1611112290000|2021-01-20 03:11:30|9181.97|9143.97|9180.78|9142.78|9182.3|9144.3|9180.78|9142.78|10
1611112300000|2021-01-20 03:11:40|9179.72|9141.72|9176.1|9138.1|9179.72|9141.72|9176.1|9138.1|10
1611112310000|2021-01-20 03:11:50|9176.08|9138.08|9176.72|9138.72|9178.18|9140.18|9176.08|9138.08|10
1611112320000|2021-01-20 03:12:00|9176|9138|9173.22|9135.22|9176|9138|9171.97|9133.97|10
1611112330000|2021-01-20 03:12:10|9173.35|9135.35|9175.9|9137.9|9176.01|9138.01|9173.35|9135.35|10
1611112340000|2021-01-20 03:12:20|9174.52|9136.52|9169.28|9131.28|9174.98|9136.98|9169.28|9131.28|10
1611112350000|2021-01-20 03:12:30|9169.14|9131.14|9164.99|9126.99|9169.19|9131.19|9164.99|9126.99|10
1611112360000|2021-01-20 03:12:40|9163.6|9125.6|9160.16|9122.16|9163.61|9125.61|9160.02|9122.02|10
1611112370000|2021-01-20 03:12:50|9159.53|9121.53|9157.35|9119.35|9159.53|9121.53|9157.18|9119.18|10
1611112380000|2021-01-20 03:13:00|9157.55|9119.55|9156.37|9118.37|9158.8|9120.8|9156.37|9118.37|10
1611112390000|2021-01-20 03:13:10|9155.75|9117.75|9152.97|9114.97|9155.8|9117.8|9152.97|9114.97|10
1611112400000|2021-01-20 03:13:20|9152.74|9114.74|9151.08|9113.08|9152.74|9114.74|9150.48|9112.48|10
1611112410000|2021-01-20 03:13:30|9151.37|9113.37|9152.75|9114.75|9152.79|9114.79|9150.83|9112.83|10
1611112420000|2021-01-20 03:13:40|9152.51|9114.51|9151.46|9113.46|9152.75|9114.75|9151.46|9113.46|10
1611112430000|2021-01-20 03:13:50|9151.65|9113.65|9149.8|9111.8|9151.65|9113.65|9149.8|9111.8|10
1611112440000|2021-01-20 03:14:00|9149.35|9111.35|9149.5|9111.5|9149.62|9111.62|9148.58|9110.58|10
1611112450000|2021-01-20 03:14:10|9150.04|9112.04|9154.32|9116.32|9154.32|9116.32|9150.04|9112.04|10
1611112460000|2021-01-20 03:14:20|9154.36|9116.36|9155.65|9117.65|9156.13|9118.13|9154.36|9116.36|9
1611112470000|2021-01-20 03:14:30|9155.74|9117.74|9156.61|9118.61|9156.74|9118.74|9155.74|9117.74|10
1611112480000|2021-01-20 03:14:40|9156.73|9118.73|9156.77|9118.77|9157.1|9119.1|9156.09|9118.09|10
1611112490000|2021-01-20 03:14:50|9156.47|9118.47|9156.77|9118.77|9156.98|9118.98|9156.47|9118.47|9
1611112500000|2021-01-20 03:15:00|9156.72|9118.72|9156.25|9118.25|9157.1|9119.1|9156.25|9118.25|10
1611112510000|2021-01-20 03:15:10|9155.45|9117.45|9155.38|9117.38|9155.45|9117.45|9154.48|9116.48|10
1611112520000|2021-01-20 03:15:20|9155.7|9117.7|9156.11|9118.11|9156.18|9118.18|9155.7|9117.7|10
1611112530000|2021-01-20 03:15:30|9156.04|9118.04|9156.2|9118.2|9157.02|9119.02|9156.04|9118.04|10
1611112540000|2021-01-20 03:15:40|9156.19|9118.19|9155.21|9117.21|9156.24|9118.24|9155.21|9117.21|10
1611112550000|2021-01-20 03:15:50|9155.3|9117.3|9158.87|9120.87|9159.03|9121.03|9155.3|9117.3|10
1611112560000|2021-01-20 03:16:00|9158.61|9120.61|9157.83|9119.83|9158.61|9120.61|9157.71|9119.71|9
1611112570000|2021-01-20 03:16:10|9157.88|9119.88|9157.35|9119.35|9157.88|9119.88|9156.49|9118.49|10
1611112580000|2021-01-20 03:16:20|9157.4|9119.4|9157.99|9119.99|9157.99|9119.99|9157.02|9119.02|10
1611112590000|2021-01-20 03:16:30|9159.23|9121.23|9156.61|9118.61|9159.23|9121.23|9156.61|9118.61|8
1611112600000|2021-01-20 03:16:40|9156.49|9118.49|9155.52|9117.52|9156.64|9118.64|9155.52|9117.52|10
1611112610000|2021-01-20 03:16:50|9155.12|9117.12|9149.55|9111.55|9155.12|9117.12|9149.55|9111.55|10
1611112620000|2021-01-20 03:17:00|9148.94|9110.94|9142.86|9104.86|9148.94|9110.94|9142.86|9104.86|10
1611112630000|2021-01-20 03:17:10|9142.65|9104.65|9137.34|9099.34|9142.86|9104.86|9137.34|9099.34|10
1611112640000|2021-01-20 03:17:20|9137.38|9099.38|9135.33|9097.33|9137.41|9099.41|9135.33|9097.33|10
1611112650000|2021-01-20 03:17:30|9135.53|9097.53|9134.05|9096.05|9136.57|9098.57|9134.05|9096.05|10
1611112660000|2021-01-20 03:17:40|9134.42|9096.42|9133.09|9095.09|9134.42|9096.42|9133.09|9095.09|10
1611112670000|2021-01-20 03:17:50|9133.18|9095.18|9132.84|9094.84|9133.18|9095.18|9131.66|9093.66|10
1611112680000|2021-01-20 03:18:00|9132.01|9094.01|9133.02|9095.02|9133.02|9095.02|9131.12|9093.12|10
1611112690000|2021-01-20 03:18:10|9135.66|9097.66|9138.92|9100.92|9138.92|9100.92|9135.66|9097.66|10
1611112700000|2021-01-20 03:18:20|9139.26|9101.26|9138.23|9100.23|9139.26|9101.26|9137.95|9099.95|10
1611112710000|2021-01-20 03:18:30|9138.28|9100.28|9139.15|9101.15|9139.2|9101.2|9138.28|9100.28|10
1611112720000|2021-01-20 03:18:40|9139.06|9101.06|9140.27|9102.27|9140.29|9102.29|9138.61|9100.61|10
1611112730000|2021-01-20 03:18:50|9140.72|9102.72|9141.88|9103.88|9141.88|9103.88|9140.19|9102.19|9
1611112740000|2021-01-20 03:19:00|9141.92|9103.92|9141.03|9103.03|9141.92|9103.92|9140.47|9102.47|10
1611112750000|2021-01-20 03:19:10|9141.18|9103.18|9142.12|9104.12|9142.84|9104.84|9141.18|9103.18|10
1611112760000|2021-01-20 03:19:20|9142.2|9104.2|9138.91|9100.91|9142.2|9104.2|9138.91|9100.91|10
1611112770000|2021-01-20 03:19:30|9139.11|9101.11|9138.83|9100.83|9139.23|9101.23|9138.81|9100.81|10
1611112780000|2021-01-20 03:19:40|9138.54|9100.54|9139.58|9101.58|9139.58|9101.58|9138.42|9100.42|10
1611112790000|2021-01-20 03:19:50|9139.6|9101.6|9140.19|9102.19|9140.36|9102.36|9139.25|9101.25|10
1611112800000|2021-01-20 03:20:00|9140.52|9102.52|9139.59|9101.59|9140.74|9102.74|9139.59|9101.59|10
1611112810000|2021-01-20 03:20:10|9138.09|9100.09|9135.48|9097.48|9138.09|9100.09|9135.48|9097.48|9
1611112820000|2021-01-20 03:20:20|9134.8|9096.8|9131.2|9093.2|9134.8|9096.8|9131.2|9093.2|10
1611112830000|2021-01-20 03:20:30|9131.18|9093.18|9131.23|9093.23|9131.27|9093.27|9130.18|9092.18|10
1611112840000|2021-01-20 03:20:40|9131.13|9093.13|9133.31|9095.31|9133.31|9095.31|9131.07|9093.07|10
1611112850000|2021-01-20 03:20:50|9133.62|9095.62|9133.01|9095.01|9133.62|9095.62|9132.49|9094.49|10
1611112860000|2021-01-20 03:21:00|9132.94|9094.94|9131.48|9093.48|9133.2|9095.2|9131.48|9093.48|9
1611112870000|2021-01-20 03:21:10|9131.34|9093.34|9131.58|9093.58|9131.82|9093.82|9131.34|9093.34|10
1611112880000|2021-01-20 03:21:20|9131.22|9093.22|9132.16|9094.16|9132.16|9094.16|9131.18|9093.18|10
1611112890000|2021-01-20 03:21:30|9132.37|9094.37|9132.21|9094.21|9132.43|9094.43|9132.2|9094.2|9
1611112900000|2021-01-20 03:21:40|9132.27|9094.27|9132.01|9094.01|9132.27|9094.27|9130.89|9092.89|10
1611112910000|2021-01-20 03:21:50|9131.77|9093.77|9131.92|9093.92|9131.92|9093.92|9131.07|9093.07|10
1611112920000|2021-01-20 03:22:00|9131.82|9093.82|9129.94|9091.94|9131.82|9093.82|9129.79|9091.79|10
1611112930000|2021-01-20 03:22:10|9129.55|9091.55|9128.14|9090.14|9129.72|9091.72|9128.14|9090.14|10
1611112940000|2021-01-20 03:22:20|9127.64|9089.64|9123.57|9085.57|9127.64|9089.64|9123.57|9085.57|10
1611112950000|2021-01-20 03:22:30|9122.64|9084.64|9114.52|9076.52|9122.64|9084.64|9114.52|9076.52|10
1611112960000|2021-01-20 03:22:40|9113.99|9075.99|9108.48|9070.48|9113.99|9075.99|9108.48|9070.48|10
1611112970000|2021-01-20 03:22:50|9106.73|9068.73|9105.61|9067.61|9106.73|9068.73|9105.61|9067.61|10
1611112980000|2021-01-20 03:23:00|9106.32|9068.32|9103.75|9065.75|9107.29|9069.29|9103.75|9065.75|10
1611112990000|2021-01-20 03:23:10|9102.48|9064.48|9097.73|9059.73|9102.48|9064.48|9097.73|9059.73|10
1611113000000|2021-01-20 03:23:20|9097.96|9059.96|9096.87|9058.87|9098.36|9060.36|9096.87|9058.87|10
1611113010000|2021-01-20 03:23:30|9096.98|9058.98|9091.88|9053.88|9096.98|9058.98|9091.88|9053.88|10
1611113020000|2021-01-20 03:23:40|9091.94|9053.94|9095.63|9057.63|9095.63|9057.63|9091.94|9053.94|10
1611113030000|2021-01-20 03:23:50|9095.74|9057.74|9095.42|9057.42|9096.16|9058.16|9095.39|9057.39|10
1611113040000|2021-01-20 03:24:00|9095.56|9057.56|9091.63|9053.63|9095.56|9057.56|9091.63|9053.63|10
1611113050000|2021-01-20 03:24:10|9091.15|9053.15|9086.61|9048.61|9093.26|9055.26|9086.61|9048.61|10
1611113060000|2021-01-20 03:24:20|9086.24|9048.24|9082.14|9044.14|9086.24|9048.24|9081.63|9043.63|10
1611113070000|2021-01-20 03:24:30|9082.72|9044.72|9084.64|9046.64|9084.64|9046.64|9082.38|9044.38|10
1611113080000|2021-01-20 03:24:40|9085.65|9047.65|9085.5|9047.5|9085.93|9047.93|9085.01|9047.01|9
1611113090000|2021-01-20 03:24:50|9085.68|9047.68|9084.59|9046.59|9085.86|9047.86|9084.59|9046.59|9
1611113100000|2021-01-20 03:25:00|9084.58|9046.58|9094.1|9056.1|9094.1|9056.1|9084.58|9046.58|10
1611113110000|2021-01-20 03:25:10|9095.31|9057.31|9103.85|9065.85|9104.18|9066.18|9095.31|9057.31|10
1611113120000|2021-01-20 03:25:20|9104.35|9066.35|9109.85|9071.85|9109.85|9071.85|9104.35|9066.35|10
1611113130000|2021-01-20 03:25:30|9110.17|9072.17|9112.65|9074.65|9112.65|9074.65|9109.21|9071.21|10
1611113140000|2021-01-20 03:25:40|9113.84|9075.84|9116.66|9078.66|9116.88|9078.88|9113.84|9075.84|10
1611113150000|2021-01-20 03:25:50|9116.85|9078.85|9117.57|9079.57|9117.77|9079.77|9116.24|9078.24|10
1611113160000|2021-01-20 03:26:00|9117.69|9079.69|9113.48|9075.48|9117.69|9079.69|9113.48|9075.48|9
1611113170000|2021-01-20 03:26:10|9112.47|9074.47|9111|9073|9113.39|9075.39|9111|9073|10
1611113180000|2021-01-20 03:26:20|9109.99|9071.99|9109.23|9071.23|9110.05|9072.05|9109.01|9071.01|10
1611113190000|2021-01-20 03:26:30|9109.35|9071.35|9106.73|9068.73|9109.35|9071.35|9106.73|9068.73|10
1611113200000|2021-01-20 03:26:40|9105.89|9067.89|9105.02|9067.02|9105.97|9067.97|9105.02|9067.02|10
1611113210000|2021-01-20 03:26:50|9104.59|9066.59|9105.3|9067.3|9105.3|9067.3|9102.18|9064.18|10
1611113220000|2021-01-20 03:27:00|9105.79|9067.79|9109.11|9071.11|9109.11|9071.11|9105.63|9067.63|10
1611113230000|2021-01-20 03:27:10|9109.88|9071.88|9111.75|9073.75|9111.75|9073.75|9109.88|9071.88|10
1611113240000|2021-01-20 03:27:20|9112.17|9074.17|9112.42|9074.42|9114.41|9076.41|9112.17|9074.17|10
1611113250000|2021-01-20 03:27:30|9112.26|9074.26|9108.23|9070.23|9113.34|9075.34|9108.23|9070.23|10
1611113260000|2021-01-20 03:27:40|9107.81|9069.81|9108.49|9070.49|9108.7|9070.7|9107.26|9069.26|10
1611113270000|2021-01-20 03:27:50|9108.5|9070.5|9107.03|9069.03|9108.5|9070.5|9106.43|9068.43|9
1611113280000|2021-01-20 03:28:00|9107.32|9069.32|9103.91|9065.91|9107.62|9069.62|9103.91|9065.91|10
1611113290000|2021-01-20 03:28:10|9103.18|9065.18|9101.42|9063.42|9103.18|9065.18|9101.36|9063.36|9
1611113300000|2021-01-20 03:28:20|9101.32|9063.32|9099.63|9061.63|9101.96|9063.96|9099.63|9061.63|10
1611113310000|2021-01-20 03:28:30|9099.53|9061.53|9095.46|9057.46|9099.53|9061.53|9094.97|9056.97|10
1611113320000|2021-01-20 03:28:40|9094.96|9056.96|9089.76|9051.76|9094.96|9056.96|9089.76|9051.76|10
1611113330000|2021-01-20 03:28:50|9089.12|9051.12|9087.44|9049.44|9089.12|9051.12|9087.44|9049.44|9
1611113340000|2021-01-20 03:29:00|9087|9049|9080.84|9042.84|9087|9049|9080.84|9042.84|10
1611113350000|2021-01-20 03:29:10|9080.16|9042.16|9074.83|9036.83|9080.16|9042.16|9074.76|9036.76|10
1611113360000|2021-01-20 03:29:20|9075|9037|9073.62|9035.62|9075|9037|9072.95|9034.95|10
1611113370000|2021-01-20 03:29:30|9074.53|9036.53|9073.55|9035.55|9076.32|9038.32|9073.55|9035.55|9
1611113380000|2021-01-20 03:29:40|9073.82|9035.82|9079.17|9041.17|9079.17|9041.17|9073.16|9035.16|10
1611113390000|2021-01-20 03:29:50|9081.23|9043.23|9081.21|9043.21|9082.02|9044.02|9080.56|9042.56|10
1611113400000|2021-01-20 03:30:00|9081.58|9043.58|9076.01|9038.01|9081.67|9043.67|9075.91|9037.91|10
1611113410000|2021-01-20 03:30:10|9075.54|9037.54|9074.61|9036.61|9075.54|9037.54|9069.66|9031.66|10
1611113420000|2021-01-20 03:30:20|9074.5|9036.5|9075.68|9037.68|9075.68|9037.68|9073.51|9035.51|10
1611113430000|2021-01-20 03:30:30|9075.36|9037.36|9076.7|9038.7|9077.12|9039.12|9075.27|9037.27|10
1611113440000|2021-01-20 03:30:40|9077.76|9039.76|9078.73|9040.73|9078.94|9040.94|9077.76|9039.76|10
1611113450000|2021-01-20 03:30:50|9078.65|9040.65|9078.62|9040.62|9078.65|9040.65|9076.77|9038.77|10
1611113460000|2021-01-20 03:31:00|9079.3|9041.3|9084.98|9046.98|9085.72|9047.72|9079.3|9041.3|10
1611113470000|2021-01-20 03:31:10|9085.22|9047.22|9091.24|9053.24|9091.24|9053.24|9085.05|9047.05|10
1611113480000|2021-01-20 03:31:20|9092.52|9054.52|9093.15|9055.15|9094.5|9056.5|9091.91|9053.91|10
1611113490000|2021-01-20 03:31:30|9093.02|9055.02|9092.81|9054.81|9093.75|9055.75|9092.45|9054.45|10
1611113500000|2021-01-20 03:31:40|9093.04|9055.04|9090.85|9052.85|9093.04|9055.04|9089.39|9051.39|10
1611113510000|2021-01-20 03:31:50|9091.33|9053.33|9088.38|9050.38|9091.33|9053.33|9088.38|9050.38|10
1611113520000|2021-01-20 03:32:00|9088.33|9050.33|9084.66|9046.66|9088.33|9050.33|9084.66|9046.66|10
1611113530000|2021-01-20 03:32:10|9083.65|9045.65|9080.34|9042.34|9084.1|9046.1|9080.34|9042.34|10
1611113540000|2021-01-20 03:32:20|9079.97|9041.97|9075.28|9037.28|9079.97|9041.97|9075.15|9037.15|10
1611113550000|2021-01-20 03:32:30|9076.08|9038.08|9074.95|9036.95|9076.08|9038.08|9073.67|9035.67|10
1611113560000|2021-01-20 03:32:40|9074.54|9036.54|9074.65|9036.65|9075.18|9037.18|9072.99|9034.99|10
1611113570000|2021-01-20 03:32:50|9073.34|9035.34|9070.72|9032.72|9073.62|9035.62|9070.53|9032.53|10
1611113580000|2021-01-20 03:33:00|9070.49|9032.49|9067.86|9029.86|9070.9|9032.9|9067.86|9029.86|10
1611113590000|2021-01-20 03:33:10|9066.22|9028.22|9061.26|9023.26|9067.12|9029.12|9061.26|9023.26|10
1611113600000|2021-01-20 03:33:20|9060.62|9022.62|9056.16|9018.16|9060.62|9022.62|9056.16|9018.16|10
1611113610000|2021-01-20 03:33:30|9055.37|9017.37|9050.35|9012.35|9055.37|9017.37|9050.35|9012.35|10
1611113620000|2021-01-20 03:33:40|9049.71|9011.71|9048.01|9010.01|9049.71|9011.71|9047.95|9009.95|10
1611113630000|2021-01-20 03:33:50|9047.76|9009.76|9045.63|9007.63|9047.76|9009.76|9045.63|9007.63|10
1611113640000|2021-01-20 03:34:00|9045.59|9007.59|9044.63|9006.63|9045.59|9007.59|9044.3|9006.3|10
1611113650000|2021-01-20 03:34:10|9046.04|9008.04|9046.83|9008.83|9046.95|9008.95|9046.04|9008.04|10
1611113660000|2021-01-20 03:34:20|9046.31|9008.31|9045.89|9007.89|9046.79|9008.79|9045.84|9007.84|10
1611113670000|2021-01-20 03:34:30|9045.67|9007.67|9039.43|9001.43|9045.99|9007.99|9039.43|9001.43|10
1611113680000|2021-01-20 03:34:40|9039.19|9001.19|9031.81|8993.81|9039.19|9001.19|9031.81|8993.81|10
1611113690000|2021-01-20 03:34:50|9032.04|8994.04|9030.01|8992.01|9032.24|8994.24|9030.01|8992.01|10
1611113700000|2021-01-20 03:35:00|9029.78|8991.78|9027.52|8989.52|9029.98|8991.98|9026.58|8988.58|9
1611113710000|2021-01-20 03:35:10|9027.81|8989.81|9031.51|8993.51|9031.85|8993.85|9027.56|8989.56|10
1611113720000|2021-01-20 03:35:20|9031.5|8993.5|9037.4|8999.4|9037.4|8999.4|9031.5|8993.5|10
1611113730000|2021-01-20 03:35:30|9037.89|8999.89|9037.22|8999.22|9037.89|8999.89|9036.36|8998.36|10
1611113740000|2021-01-20 03:35:40|9037.83|8999.83|9036.24|8998.24|9037.83|8999.83|9036.24|8998.24|10
1611113750000|2021-01-20 03:35:50|9035.13|8997.13|9033.91|8995.91|9035.23|8997.23|9033.62|8995.62|10
1611113760000|2021-01-20 03:36:00|9032.94|8994.94|9035.34|8997.34|9035.46|8997.46|9032.94|8994.94|10
1611113770000|2021-01-20 03:36:10|9035.25|8997.25|9036.91|8998.91|9037.06|8999.06|9035.25|8997.25|10
1611113780000|2021-01-20 03:36:20|9036.1|8998.1|9024.25|8986.25|9036.1|8998.1|9024.25|8986.25|10
1611113790000|2021-01-20 03:36:30|9020.78|8982.78|9018.56|8980.56|9020.78|8982.78|9017.97|8979.97|10
1611113800000|2021-01-20 03:36:40|9018.36|8980.36|9013.04|8975.04|9018.53|8980.53|9013.04|8975.04|10
1611113810000|2021-01-20 03:36:50|9012.55|8974.55|9011.41|8973.41|9013.49|8975.49|9011.41|8973.41|10
1611113820000|2021-01-20 03:37:00|9009.61|8971.61|9002.68|8964.68|9009.61|8971.61|9002.68|8964.68|10
1611113830000|2021-01-20 03:37:10|9001.88|8963.88|8988.26|8950.26|9001.88|8963.88|8988.26|8950.26|10
1611113840000|2021-01-20 03:37:20|8987.92|8949.92|8981.95|8943.95|8987.92|8949.92|8981|8943|10
1611113850000|2021-01-20 03:37:30|8982.9|8944.9|8982.85|8944.85|8983.36|8945.36|8980.5|8942.5|10
1611113860000|2021-01-20 03:37:40|8982.02|8944.02|8983.78|8945.78|8984.35|8946.35|8980.36|8942.36|10
1611113870000|2021-01-20 03:37:50|8983.18|8945.18|8982.24|8944.24|8983.45|8945.45|8980.43|8942.43|9
1611113880000|2021-01-20 03:38:00|8982.42|8944.42|8981.99|8943.99|8982.89|8944.89|8981.44|8943.44|10
1611113890000|2021-01-20 03:38:10|8981.03|8943.03|8966.92|8928.92|8981.03|8943.03|8966.92|8928.92|10
1611113900000|2021-01-20 03:38:20|8964.2|8926.2|8950.1|8912.1|8964.2|8926.2|8949.46|8911.46|9
1611113910000|2021-01-20 03:38:30|8948.06|8910.06|8949.41|8911.41|8949.41|8911.41|8943.38|8905.38|10
1611113920000|2021-01-20 03:38:40|8949.77|8911.77|8964.55|8926.55|8964.55|8926.55|8949.77|8911.77|10
1611113930000|2021-01-20 03:38:50|8967.13|8929.13|8970.3|8932.3|8971.61|8933.61|8966.99|8928.99|10
1611113940000|2021-01-20 03:39:00|8972.89|8934.89|8985.78|8947.78|8985.78|8947.78|8972.89|8934.89|10
1611113950000|2021-01-20 03:39:10|8987.52|8949.52|8981.51|8943.51|8988.02|8950.02|8981.51|8943.51|10
1611113960000|2021-01-20 03:39:20|8981.36|8943.36|8990.25|8952.25|8990.25|8952.25|8981.36|8943.36|10
1611113970000|2021-01-20 03:39:30|8992.64|8954.64|8997.15|8959.15|8997.15|8959.15|8990.39|8952.39|10
1611113980000|2021-01-20 03:39:40|8998.57|8960.57|9001.08|8963.08|9001.14|8963.14|8998.57|8960.57|10
1611113990000|2021-01-20 03:39:50|9003.42|8965.42|8999.32|8961.32|9003.73|8965.73|8999.32|8961.32|10
1611114000000|2021-01-20 03:40:00|8998.83|8960.83|8986.06|8948.06|8998.83|8960.83|8985.54|8947.54|10
1611114010000|2021-01-20 03:40:10|8986.71|8948.71|8985.94|8947.94|8989.61|8951.61|8985.19|8947.19|10
1611114020000|2021-01-20 03:40:20|8986.74|8948.74|8984.15|8946.15|8986.91|8948.91|8984.15|8946.15|10
1611114030000|2021-01-20 03:40:30|8983.95|8945.95|8983.95|8945.95|8984.5|8946.5|8983.31|8945.31|9
1611114040000|2021-01-20 03:40:40|8982.77|8944.77|8971.68|8933.68|8982.77|8944.77|8971.68|8933.68|10
1611114050000|2021-01-20 03:40:50|8972.08|8934.08|8962.32|8924.32|8972.08|8934.08|8962.32|8924.32|10
1611114060000|2021-01-20 03:41:00|8959.28|8921.28|8957.17|8919.17|8959.28|8921.28|8956.92|8918.92|10
1611114070000|2021-01-20 03:41:10|8956.94|8918.94|8944.84|8906.84|8956.94|8918.94|8944.84|8906.84|10
1611114080000|2021-01-20 03:41:20|8944.11|8906.11|8948.76|8910.76|8948.76|8910.76|8943.75|8905.75|10
1611114090000|2021-01-20 03:41:30|8950|8912|8949.79|8911.79|8953.14|8915.14|8948.02|8910.02|10
1611114100000|2021-01-20 03:41:40|8949.73|8911.73|8947.61|8909.61|8949.73|8911.73|8946.95|8908.95|10
1611114110000|2021-01-20 03:41:50|8947.77|8909.77|8958.74|8920.74|8958.74|8920.74|8947.66|8909.66|10
1611114120000|2021-01-20 03:42:00|8960.21|8922.21|8963.02|8925.02|8963.32|8925.32|8959.79|8921.79|10
1611114130000|2021-01-20 03:42:10|8962.46|8924.46|8963.04|8925.04|8963.04|8925.04|8959.67|8921.67|10
1611114140000|2021-01-20 03:42:20|8966.16|8928.16|8985.54|8947.54|8985.54|8947.54|8966.16|8928.16|10
1611114150000|2021-01-20 03:42:30|8987.71|8949.71|8992.19|8954.19|8993.2|8955.2|8987.71|8949.71|10
1611114160000|2021-01-20 03:42:40|8993.69|8955.69|8996.22|8958.22|8997.54|8959.54|8993.58|8955.58|10
1611114170000|2021-01-20 03:42:50|8996.57|8958.57|8998.89|8960.89|8999.7|8961.7|8996.23|8958.23|10
1611114180000|2021-01-20 03:43:00|8998.78|8960.78|8992.97|8954.97|8998.78|8960.78|8992.97|8954.97|10
1611114190000|2021-01-20 03:43:10|8993.48|8955.48|8991.75|8953.75|8993.48|8955.48|8990.94|8952.94|9
1611114200000|2021-01-20 03:43:20|8991.88|8953.88|8988.27|8950.27|8993.73|8955.73|8988.27|8950.27|10
1611114210000|2021-01-20 03:43:30|8987.74|8949.74|8993.81|8955.81|8993.84|8955.84|8987.74|8949.74|10
1611114220000|2021-01-20 03:43:40|8993.39|8955.39|8996.55|8958.55|8997.36|8959.36|8993.39|8955.39|10
1611114230000|2021-01-20 03:43:50|8996.9|8958.9|9005.41|8967.41|9005.41|8967.41|8996.9|8958.9|10
1611114240000|2021-01-20 03:44:00|9006.56|8968.56|9010.38|8972.38|9010.38|8972.38|9006.56|8968.56|9
1611114250000|2021-01-20 03:44:10|9010.85|8972.85|9005.82|8967.82|9011.16|8973.16|9005.82|8967.82|9
1611114260000|2021-01-20 03:44:20|9004.22|8966.22|8994.86|8956.86|9004.22|8966.22|8994.41|8956.41|10
1611114270000|2021-01-20 03:44:30|8994.25|8956.25|8990.99|8952.99|8994.25|8956.25|8989.29|8951.29|10
1611114280000|2021-01-20 03:44:40|8991.44|8953.44|8992.38|8954.38|8992.38|8954.38|8991.33|8953.33|10
1611114290000|2021-01-20 03:44:50|8992.71|8954.71|8991.12|8953.12|8992.86|8954.86|8991.12|8953.12|10
1611114300000|2021-01-20 03:45:00|8990.41|8952.41|8980.99|8942.99|8990.41|8952.41|8980.99|8942.99|10
1611114310000|2021-01-20 03:45:10|8980.31|8942.31|8965.36|8927.36|8980.31|8942.31|8965.36|8927.36|10
1611114320000|2021-01-20 03:45:20|8963.78|8925.78|8955.8|8917.8|8963.78|8925.78|8955.8|8917.8|10
1611114330000|2021-01-20 03:45:30|8953.49|8915.49|8952.38|8914.38|8953.49|8915.49|8951.18|8913.18|10
1611114340000|2021-01-20 03:45:40|8951.41|8913.41|8959.66|8921.66|8959.66|8921.66|8951.41|8913.41|10
1611114350000|2021-01-20 03:45:50|8961.39|8923.39|8969.31|8931.31|8969.95|8931.95|8961.39|8923.39|10
1611114360000|2021-01-20 03:46:00|8968.35|8930.35|8960.3|8922.3|8968.5|8930.5|8960.3|8922.3|10
1611114370000|2021-01-20 03:46:10|8958.55|8920.55|8958.59|8920.59|8958.59|8920.59|8956.01|8918.01|10
1611114380000|2021-01-20 03:46:20|8958.68|8920.68|8974.87|8936.87|8974.87|8936.87|8958.68|8920.68|10
1611114390000|2021-01-20 03:46:30|8978.02|8940.02|8987.57|8949.57|8987.84|8949.84|8978.02|8940.02|10
1611114400000|2021-01-20 03:46:40|8988.41|8950.41|8982.45|8944.45|8988.41|8950.41|8982.45|8944.45|10
1611114410000|2021-01-20 03:46:50|8981.09|8943.09|8976.05|8938.05|8981.09|8943.09|8976.05|8938.05|10
1611114420000|2021-01-20 03:47:00|8977.69|8939.69|8982.55|8944.55|8982.55|8944.55|8976.62|8938.62|10
1611114430000|2021-01-20 03:47:10|8982.5|8944.5|8986.97|8948.97|8986.97|8948.97|8982.5|8944.5|10
1611114440000|2021-01-20 03:47:20|8987.68|8949.68|8988.14|8950.14|8990.07|8952.07|8987.68|8949.68|10
1611114450000|2021-01-20 03:47:30|8987.49|8949.49|8979.34|8941.34|8987.49|8949.49|8979.13|8941.13|9
1611114460000|2021-01-20 03:47:40|8978.53|8940.53|8974.18|8936.18|8978.53|8940.53|8973.46|8935.46|10
1611114470000|2021-01-20 03:47:50|8974.65|8936.65|8974.67|8936.67|8974.74|8936.74|8973.58|8935.58|10
1611114480000|2021-01-20 03:48:00|8974.77|8936.77|8982.04|8944.04|8982.04|8944.04|8974.77|8936.77|10
1611114490000|2021-01-20 03:48:10|8986.33|8948.33|8992.66|8954.66|8992.66|8954.66|8986.33|8948.33|10
1611114500000|2021-01-20 03:48:20|8992.98|8954.98|8997.94|8959.94|8997.94|8959.94|8992.98|8954.98|10
1611114510000|2021-01-20 03:48:30|8998.2|8960.2|9000.59|8962.59|9000.59|8962.59|8998.2|8960.2|10
1611114520000|2021-01-20 03:48:40|9001.27|8963.27|9002.89|8964.89|9004.03|8966.03|9001.27|8963.27|10
1611114530000|2021-01-20 03:48:50|9003.27|8965.27|9008.22|8970.22|9008.22|8970.22|9003.27|8965.27|10
1611114540000|2021-01-20 03:49:00|9009.59|8971.59|9011.99|8973.99|9011.99|8973.99|9009.59|8971.59|10
1611114550000|2021-01-20 03:49:10|9012.44|8974.44|9008.2|8970.2|9013.3|8975.3|9008.2|8970.2|10
1611114560000|2021-01-20 03:49:20|9006.73|8968.73|9003.39|8965.39|9006.73|8968.73|9003.39|8965.39|10
1611114570000|2021-01-20 03:49:30|9003.11|8965.11|8998.35|8960.35|9003.11|8965.11|8998.35|8960.35|10
1611114580000|2021-01-20 03:49:40|8997.96|8959.96|8998.56|8960.56|8998.74|8960.74|8997.49|8959.49|10
1611114590000|2021-01-20 03:49:50|8998.49|8960.49|8995.55|8957.55|8998.49|8960.49|8995.55|8957.55|10
1611114600000|2021-01-20 03:50:00|8995.27|8957.27|8991.31|8953.31|8995.27|8957.27|8991.31|8953.31|10
1611114610000|2021-01-20 03:50:10|8989.76|8951.76|8988.45|8950.45|8989.76|8951.76|8986.89|8948.89|10
1611114620000|2021-01-20 03:50:20|8989.22|8951.22|8991.06|8953.06|8991.97|8953.97|8988.79|8950.79|10
1611114630000|2021-01-20 03:50:30|8991.09|8953.09|8991.46|8953.46|8992.23|8954.23|8990.82|8952.82|10
1611114640000|2021-01-20 03:50:40|8992.02|8954.02|8986.26|8948.26|8992.02|8954.02|8986.26|8948.26|10
1611114650000|2021-01-20 03:50:50|8985.33|8947.33|8982.93|8944.93|8985.33|8947.33|8982.93|8944.93|10
1611114660000|2021-01-20 03:51:00|8982.84|8944.84|8980.12|8942.12|8982.84|8944.84|8980.12|8942.12|10
1611114670000|2021-01-20 03:51:10|8979.53|8941.53|8977.66|8939.66|8979.53|8941.53|8977.24|8939.24|10
1611114680000|2021-01-20 03:51:20|8977.01|8939.01|8974.42|8936.42|8977.01|8939.01|8974.42|8936.42|10
1611114690000|2021-01-20 03:51:30|8974.5|8936.5|8969.64|8931.64|8974.65|8936.65|8969.64|8931.64|10
1611114700000|2021-01-20 03:51:40|8969.46|8931.46|8968.67|8930.67|8969.99|8931.99|8968.67|8930.67|10
1611114710000|2021-01-20 03:51:50|8968.9|8930.9|8968.68|8930.68|8969.52|8931.52|8968.54|8930.54|10
1611114720000|2021-01-20 03:52:00|8969.44|8931.44|8962.1|8924.1|8969.53|8931.53|8962.1|8924.1|10
1611114730000|2021-01-20 03:52:10|8960.74|8922.74|8952.61|8914.61|8960.74|8922.74|8952.61|8914.61|10
1611114740000|2021-01-20 03:52:20|8952.67|8914.67|8955.39|8917.39|8955.39|8917.39|8952.33|8914.33|10
1611114750000|2021-01-20 03:52:30|8957.01|8919.01|8959.51|8921.51|8959.51|8921.51|8957.01|8919.01|10
1611114760000|2021-01-20 03:52:40|8959.55|8921.55|8961.5|8923.5|8961.5|8923.5|8959.17|8921.17|10
1611114770000|2021-01-20 03:52:50|8962.35|8924.35|8968.73|8930.73|8968.73|8930.73|8962.16|8924.16|10
1611114780000|2021-01-20 03:53:00|8968.62|8930.62|8967.8|8929.8|8969.65|8931.65|8967.41|8929.41|10
1611114790000|2021-01-20 03:53:10|8967.32|8929.32|8974.31|8936.31|8974.31|8936.31|8967.32|8929.32|10
1611114800000|2021-01-20 03:53:20|8977.16|8939.16|8989.56|8951.56|8989.56|8951.56|8977.16|8939.16|10
1611114810000|2021-01-20 03:53:30|8990.85|8952.85|8990.15|8952.15|8990.85|8952.85|8988.88|8950.88|9
1611114820000|2021-01-20 03:53:40|8989.55|8951.55|8990.33|8952.33|8990.68|8952.68|8989.55|8951.55|9
1611114830000|2021-01-20 03:53:50|8989.61|8951.61|8990.09|8952.09|8990.12|8952.12|8989.01|8951.01|10
1611114840000|2021-01-20 03:54:00|8989.77|8951.77|8985.53|8947.53|8989.77|8951.77|8985.31|8947.31|10
1611114850000|2021-01-20 03:54:10|8982.97|8944.97|8979.69|8941.69|8983.99|8945.99|8979.69|8941.69|10
1611114860000|2021-01-20 03:54:20|8978.88|8940.88|8972.49|8934.49|8978.88|8940.88|8972.28|8934.28|10
1611114870000|2021-01-20 03:54:30|8972.72|8934.72|8971.51|8933.51|8972.72|8934.72|8971.51|8933.51|10
1611114880000|2021-01-20 03:54:40|8971.15|8933.15|8968.17|8930.17|8971.91|8933.91|8968.17|8930.17|10
1611114890000|2021-01-20 03:54:50|8967.85|8929.85|8964.8|8926.8|8967.85|8929.85|8964.8|8926.8|10
1611114900000|2021-01-20 03:55:00|8964.88|8926.88|8968.33|8930.33|8968.33|8930.33|8964.88|8926.88|10
1611114910000|2021-01-20 03:55:10|8968.41|8930.41|8973.07|8935.07|8973.45|8935.45|8968.41|8930.41|10
1611114920000|2021-01-20 03:55:20|8974.25|8936.25|8979.46|8941.46|8979.89|8941.89|8974.25|8936.25|10
1611114930000|2021-01-20 03:55:30|8978.72|8940.72|8977.87|8939.87|8978.74|8940.74|8977.63|8939.63|10
1611114940000|2021-01-20 03:55:40|8977.88|8939.88|8978.73|8940.73|8979.18|8941.18|8976.87|8938.87|10
1611114950000|2021-01-20 03:55:50|8978.62|8940.62|8977.06|8939.06|8978.62|8940.62|8975.89|8937.89|10
1611114960000|2021-01-20 03:56:00|8977.21|8939.21|8979.36|8941.36|8979.36|8941.36|8977.21|8939.21|10
1611114970000|2021-01-20 03:56:10|8979.48|8941.48|8981.68|8943.68|8981.68|8943.68|8979.48|8941.48|10
1611114980000|2021-01-20 03:56:20|8981.65|8943.65|8981.44|8943.44|8982.66|8944.66|8981.27|8943.27|10
1611114990000|2021-01-20 03:56:30|8981.11|8943.11|8978.69|8940.69|8981.11|8943.11|8978.63|8940.63|10
1611115000000|2021-01-20 03:56:40|8978.08|8940.08|8970.86|8932.86|8978.08|8940.08|8970.86|8932.86|10
1611115010000|2021-01-20 03:56:50|8971.45|8933.45|8965.89|8927.89|8971.45|8933.45|8965.89|8927.89|10
1611115020000|2021-01-20 03:57:00|8964.72|8926.72|8959.52|8921.52|8965.19|8927.19|8958.95|8920.95|10
1611115030000|2021-01-20 03:57:10|8958.07|8920.07|8952.81|8914.81|8958.07|8920.07|8952.81|8914.81|10
1611115040000|2021-01-20 03:57:20|8947.69|8909.69|8928.88|8890.88|8947.69|8909.69|8928.88|8890.88|10
1611115050000|2021-01-20 03:57:30|8926.05|8888.05|8918.28|8880.28|8926.05|8888.05|8915.94|8877.94|10
1611115060000|2021-01-20 03:57:40|8917.93|8879.93|8911.72|8873.72|8917.93|8879.93|8911.72|8873.72|10
1611115070000|2021-01-20 03:57:50|8909.1|8871.1|8898.49|8860.49|8909.1|8871.1|8898.49|8860.49|10
1611115080000|2021-01-20 03:58:00|8899.67|8861.67|8901.95|8863.95|8903.5|8865.5|8899.23|8861.23|10
1611115090000|2021-01-20 03:58:10|8900.84|8862.84|8900.46|8862.46|8902.13|8864.13|8900.11|8862.11|10
1611115100000|2021-01-20 03:58:20|8900.04|8862.04|8888.55|8850.55|8900.04|8862.04|8888.55|8850.55|10
1611115110000|2021-01-20 03:58:30|8887.71|8849.71|8884.65|8846.65|8887.71|8849.71|8884.65|8846.65|9
1611115120000|2021-01-20 03:58:40|8884.35|8846.35|8884.74|8846.74|8884.92|8846.92|8883.03|8845.03|9
1611115130000|2021-01-20 03:58:50|8883.95|8845.95|8885.49|8847.49|8886.88|8848.88|8883.95|8845.95|10
1611115140000|2021-01-20 03:59:00|8884.18|8846.18|8882.35|8844.35|8884.19|8846.19|8882.05|8844.05|10
1611115150000|2021-01-20 03:59:10|8882.28|8844.28|8894.7|8856.7|8894.7|8856.7|8882.28|8844.28|10
1611115160000|2021-01-20 03:59:20|8898.69|8860.69|8913.11|8875.11|8913.11|8875.11|8898.69|8860.69|10
1611115170000|2021-01-20 03:59:30|8913.16|8875.16|8910.19|8872.19|8913.16|8875.16|8910.19|8872.19|10
1611115180000|2021-01-20 03:59:40|8909.43|8871.43|8906.01|8868.01|8910.03|8872.03|8906.01|8868.01|10
1611115190000|2021-01-20 03:59:50|8903.44|8865.44|8896.54|8858.54|8903.44|8865.44|8896.54|8858.54|10
1611115200000|2021-01-20 04:00:00|8894.84|8856.84|8890.72|8852.72|8896.09|8858.09|8890.72|8852.72|10
1611115210000|2021-01-20 04:00:10|8889.04|8851.04|8881.37|8843.37|8889.04|8851.04|8881.37|8843.37|10
1611115220000|2021-01-20 04:00:20|8877.86|8839.86|8864.86|8826.86|8877.86|8839.86|8864.59|8826.59|10
1611115230000|2021-01-20 04:00:30|8863.6|8825.6|8863.77|8825.77|8863.77|8825.77|8858.65|8820.65|10
1611115240000|2021-01-20 04:00:40|8865.94|8827.94|8868.93|8830.93|8868.93|8830.93|8862.99|8824.99|10
1611115250000|2021-01-20 04:00:50|8869.07|8831.07|8869.63|8831.63|8870.43|8832.43|8868.56|8830.56|10
1611115260000|2021-01-20 04:01:00|8871.39|8833.39|8879.16|8841.16|8879.16|8841.16|8870.81|8832.81|10
1611115270000|2021-01-20 04:01:10|8880.78|8842.78|8883.55|8845.55|8885.17|8847.17|8880.78|8842.78|10
1611115280000|2021-01-20 04:01:20|8883.99|8845.99|8887.31|8849.31|8887.31|8849.31|8883.59|8845.59|10
1611115290000|2021-01-20 04:01:30|8886.72|8848.72|8889.07|8851.07|8889.45|8851.45|8886.72|8848.72|10
1611115300000|2021-01-20 04:01:40|8890.16|8852.16|8896.07|8858.07|8896.07|8858.07|8890.16|8852.16|10
1611115310000|2021-01-20 04:01:50|8896.83|8858.83|8899.97|8861.97|8899.97|8861.97|8896.83|8858.83|10
1611115320000|2021-01-20 04:02:00|8899.91|8861.91|8912.3|8874.3|8912.3|8874.3|8899.91|8861.91|10
1611115330000|2021-01-20 04:02:10|8914.01|8876.01|8921.48|8883.48|8921.48|8883.48|8914.01|8876.01|9
1611115340000|2021-01-20 04:02:20|8921.78|8883.78|8926.78|8888.78|8926.78|8888.78|8921.72|8883.72|10
1611115350000|2021-01-20 04:02:30|8927.57|8889.57|8918.68|8880.68|8927.57|8889.57|8918.68|8880.68|10
1611115360000|2021-01-20 04:02:40|8918.53|8880.53|8918.77|8880.77|8918.77|8880.77|8916.28|8878.28|10
1611115370000|2021-01-20 04:02:50|8918.99|8880.99|8921.07|8883.07|8922.76|8884.76|8918.99|8880.99|10
1611115380000|2021-01-20 04:03:00|8921.19|8883.19|8923.73|8885.73|8923.73|8885.73|8921.19|8883.19|10
1611115390000|2021-01-20 04:03:10|8923.36|8885.36|8922.55|8884.55|8923.36|8885.36|8921.71|8883.71|10
1611115400000|2021-01-20 04:03:20|8922.61|8884.61|8923.67|8885.67|8923.83|8885.83|8921.69|8883.69|10
1611115410000|2021-01-20 04:03:30|8923.94|8885.94|8924.84|8886.84|8925.35|8887.35|8923.85|8885.85|10
1611115420000|2021-01-20 04:03:40|8925.86|8887.86|8928.88|8890.88|8928.88|8890.88|8925.86|8887.86|10
1611115430000|2021-01-20 04:03:50|8929.92|8891.92|8927.05|8889.05|8929.92|8891.92|8927.05|8889.05|10
1611115440000|2021-01-20 04:04:00|8924.75|8886.75|8919.49|8881.49|8924.75|8886.75|8918.84|8880.84|10
1611115450000|2021-01-20 04:04:10|8919.74|8881.74|8925.71|8887.71|8925.71|8887.71|8919.74|8881.74|10
1611115460000|2021-01-20 04:04:20|8926.2|8888.2|8933.82|8895.82|8933.89|8895.89|8926.2|8888.2|10
1611115470000|2021-01-20 04:04:30|8934.56|8896.56|8933.35|8895.35|8935.6|8897.6|8933.35|8895.35|10
1611115480000|2021-01-20 04:04:40|8932.25|8894.25|8933.55|8895.55|8933.55|8895.55|8932.15|8894.15|10
1611115490000|2021-01-20 04:04:50|8933.59|8895.59|8935.84|8897.84|8936.62|8898.62|8933.59|8895.59|10
1611115500000|2021-01-20 04:05:00|8936.15|8898.15|8937.12|8899.12|8938.3|8900.3|8936.15|8898.15|10
1611115510000|2021-01-20 04:05:10|8938.16|8900.16|8941.55|8903.55|8941.55|8903.55|8938.16|8900.16|10
1611115520000|2021-01-20 04:05:20|8943.83|8905.83|8949.48|8911.48|8949.48|8911.48|8943.83|8905.83|10
1611115530000|2021-01-20 04:05:30|8951.55|8913.55|8953.94|8915.94|8954.43|8916.43|8951.55|8913.55|10
1611115540000|2021-01-20 04:05:40|8954.96|8916.96|8957.56|8919.56|8957.74|8919.74|8954.96|8916.96|10
1611115550000|2021-01-20 04:05:50|8957.99|8919.99|8960.04|8922.04|8960.3|8922.3|8957.99|8919.99|10
1611115560000|2021-01-20 04:06:00|8959.9|8921.9|8954.53|8916.53|8959.9|8921.9|8954.53|8916.53|10
1611115570000|2021-01-20 04:06:10|8952.8|8914.8|8948.12|8910.12|8952.8|8914.8|8948.12|8910.12|10
1611115580000|2021-01-20 04:06:20|8949.03|8911.03|8950.33|8912.33|8951.86|8913.86|8949.03|8911.03|10
1611115590000|2021-01-20 04:06:30|8950.51|8912.51|8946.88|8908.88|8950.51|8912.51|8946.7|8908.7|10
1611115600000|2021-01-20 04:06:40|8946.87|8908.87|8950.03|8912.03|8950.05|8912.05|8946.87|8908.87|10
1611115610000|2021-01-20 04:06:50|8948.7|8910.7|8942.05|8904.05|8948.7|8910.7|8942.05|8904.05|10
1611115620000|2021-01-20 04:07:00|8941.79|8903.79|8941.45|8903.45|8942.19|8904.19|8941.45|8903.45|10
1611115630000|2021-01-20 04:07:10|8941.74|8903.74|8938.7|8900.7|8942.4|8904.4|8938.7|8900.7|10
1611115640000|2021-01-20 04:07:20|8938.06|8900.06|8937.29|8899.29|8938.06|8900.06|8935.1|8897.1|10
1611115650000|2021-01-20 04:07:30|8937.61|8899.61|8937.53|8899.53|8938.57|8900.57|8937.41|8899.41|10
1611115660000|2021-01-20 04:07:40|8937.78|8899.78|8937.74|8899.74|8938.45|8900.45|8937.29|8899.29|9
1611115670000|2021-01-20 04:07:50|8937.78|8899.78|8936.28|8898.28|8937.78|8899.78|8936.25|8898.25|10
1611115680000|2021-01-20 04:08:00|8936.6|8898.6|8929.27|8891.27|8936.6|8898.6|8929.27|8891.27|10
1611115690000|2021-01-20 04:08:10|8928.7|8890.7|8925.05|8887.05|8928.7|8890.7|8924.33|8886.33|10
1611115700000|2021-01-20 04:08:20|8924.61|8886.61|8916.7|8878.7|8924.61|8886.61|8916.49|8878.49|10
1611115710000|2021-01-20 04:08:30|8916.47|8878.47|8912.61|8874.61|8916.47|8878.47|8912.54|8874.54|10
1611115720000|2021-01-20 04:08:40|8911.96|8873.96|8905.17|8867.17|8911.96|8873.96|8905.04|8867.04|10
1611115730000|2021-01-20 04:08:50|8904.55|8866.55|8898.49|8860.49|8904.55|8866.55|8898.49|8860.49|9
1611115740000|2021-01-20 04:09:00|8898.7|8860.7|8903.37|8865.37|8903.37|8865.37|8898.52|8860.52|10
1611115750000|2021-01-20 04:09:10|8903.49|8865.49|8907.46|8869.46|8907.46|8869.46|8903.49|8865.49|9
1611115760000|2021-01-20 04:09:20|8907.8|8869.8|8921.61|8883.61|8921.61|8883.61|8907.8|8869.8|10
1611115770000|2021-01-20 04:09:30|8922.19|8884.19|8926.45|8888.45|8927.78|8889.78|8922.19|8884.19|10
1611115780000|2021-01-20 04:09:40|8926.4|8888.4|8928.87|8890.87|8928.87|8890.87|8926.25|8888.25|10
1611115790000|2021-01-20 04:09:50|8929.06|8891.06|8929.74|8891.74|8929.74|8891.74|8928.02|8890.02|10
1611115800000|2021-01-20 04:10:00|8929.99|8891.99|8936.77|8898.77|8936.77|8898.77|8929.99|8891.99|10
1611115810000|2021-01-20 04:10:10|8937.53|8899.53|8951.29|8913.29|8951.49|8913.49|8937.53|8899.53|10
1611115820000|2021-01-20 04:10:20|8951.21|8913.21|8953.74|8915.74|8953.74|8915.74|8951.21|8913.21|10
1611115830000|2021-01-20 04:10:30|8953.82|8915.82|8955.65|8917.65|8955.65|8917.65|8953.46|8915.46|10
1611115840000|2021-01-20 04:10:40|8955.82|8917.82|8960.14|8922.14|8960.14|8922.14|8955.82|8917.82|10
1611115850000|2021-01-20 04:10:50|8958.78|8920.78|8960.98|8922.98|8961.23|8923.23|8958.6|8920.6|10
1611115860000|2021-01-20 04:11:00|8961.06|8923.06|8961.91|8923.91|8962.32|8924.32|8959.51|8921.51|10
1611115870000|2021-01-20 04:11:10|8961.6|8923.6|8958.14|8920.14|8961.81|8923.81|8958.08|8920.08|9
1611115880000|2021-01-20 04:11:20|8958.48|8920.48|8956.91|8918.91|8958.48|8920.48|8956.91|8918.91|9
1611115890000|2021-01-20 04:11:30|8957.47|8919.47|8959.34|8921.34|8959.53|8921.53|8957.47|8919.47|10
1611115900000|2021-01-20 04:11:40|8959.98|8921.98|8959.62|8921.62|8961.3|8923.3|8959.62|8921.62|10
1611115910000|2021-01-20 04:11:50|8959.31|8921.31|8948.36|8910.36|8959.31|8921.31|8948.36|8910.36|10
1611115920000|2021-01-20 04:12:00|8948.31|8910.31|8946.23|8908.23|8948.31|8910.31|8946.23|8908.23|10
1611115930000|2021-01-20 04:12:10|8945.98|8907.98|8943.23|8905.23|8945.98|8907.98|8943.15|8905.15|10
1611115940000|2021-01-20 04:12:20|8941.91|8903.91|8940.98|8902.98|8941.91|8903.91|8940.75|8902.75|10
1611115950000|2021-01-20 04:12:30|8941.35|8903.35|8941.55|8903.55|8942.87|8904.87|8941.35|8903.35|10
1611115960000|2021-01-20 04:12:40|8941.09|8903.09|8937.01|8899.01|8941.09|8903.09|8937.01|8899.01|10
1611115970000|2021-01-20 04:12:50|8936.76|8898.76|8938.06|8900.06|8938.06|8900.06|8936.39|8898.39|10
1611115980000|2021-01-20 04:13:00|8938.17|8900.17|8941.52|8903.52|8941.73|8903.73|8938.17|8900.17|10
1611115990000|2021-01-20 04:13:10|8942.5|8904.5|8943.11|8905.11|8943.11|8905.11|8942.17|8904.17|10
1611116000000|2021-01-20 04:13:20|8944.16|8906.16|8939.02|8901.02|8944.16|8906.16|8939.02|8901.02|10
1611116010000|2021-01-20 04:13:30|8938.82|8900.82|8932.12|8894.12|8938.82|8900.82|8931.86|8893.86|10
1611116020000|2021-01-20 04:13:40|8933.26|8895.26|8931.13|8893.13|8933.26|8895.26|8931.13|8893.13|10
1611116030000|2021-01-20 04:13:50|8930.65|8892.65|8927.44|8889.44|8930.65|8892.65|8927.17|8889.17|10
1611116040000|2021-01-20 04:14:00|8927.59|8889.59|8929.2|8891.2|8929.5|8891.5|8927.59|8889.59|10
1611116050000|2021-01-20 04:14:10|8929.42|8891.42|8925.99|8887.99|8930.13|8892.13|8925.99|8887.99|10
1611116060000|2021-01-20 04:14:20|8925.94|8887.94|8917.02|8879.02|8925.94|8887.94|8917.02|8879.02|10
1611116070000|2021-01-20 04:14:30|8917.47|8879.47|8909.65|8871.65|8917.47|8879.47|8909.65|8871.65|10
1611116080000|2021-01-20 04:14:40|8909.77|8871.77|8908.06|8870.06|8909.77|8871.77|8907.48|8869.48|10
1611116090000|2021-01-20 04:14:50|8907.85|8869.85|8899.51|8861.51|8907.85|8869.85|8899.51|8861.51|10
1611116100000|2021-01-20 04:15:00|8897.64|8859.64|8891.35|8853.35|8897.64|8859.64|8891.35|8853.35|10
1611116110000|2021-01-20 04:15:10|8892.3|8854.3|8877.02|8839.02|8892.3|8854.3|8877.02|8839.02|10
1611116120000|2021-01-20 04:15:20|8876.81|8838.81|8871.78|8833.78|8876.82|8838.82|8871.78|8833.78|10
1611116130000|2021-01-20 04:15:30|8870.77|8832.77|8855.92|8817.92|8870.77|8832.77|8855.92|8817.92|10
1611116140000|2021-01-20 04:15:40|8854.71|8816.71|8835.71|8797.71|8854.71|8816.71|8835.71|8797.71|10
1611116150000|2021-01-20 04:15:50|8835.63|8797.63|8823.91|8785.91|8835.63|8797.63|8823.91|8785.91|10
1611116160000|2021-01-20 04:16:00|8824.46|8786.46|8833.58|8795.58|8838.36|8800.36|8824.46|8786.46|10
1611116170000|2021-01-20 04:16:10|8830.35|8792.35|8821.05|8783.05|8830.35|8792.35|8821.05|8783.05|10
1611116180000|2021-01-20 04:16:20|8818.3|8780.3|8817.71|8779.71|8818.3|8780.3|8812.65|8774.65|10
1611116190000|2021-01-20 04:16:30|8817.08|8779.08|8823.78|8785.78|8823.78|8785.78|8815.18|8777.18|10
1611116200000|2021-01-20 04:16:40|8824.8|8786.8|8834.23|8796.23|8834.23|8796.23|8824.8|8786.8|10
1611116210000|2021-01-20 04:16:50|8834.87|8796.87|8843.08|8805.08|8843.08|8805.08|8833.37|8795.37|10
1611116220000|2021-01-20 04:17:00|8843.5|8805.5|8853.48|8815.48|8853.48|8815.48|8843.5|8805.5|10
1611116230000|2021-01-20 04:17:10|8855.12|8817.12|8870.97|8832.97|8870.97|8832.97|8855.12|8817.12|10
1611116240000|2021-01-20 04:17:20|8872.89|8834.89|8886.57|8848.57|8886.57|8848.57|8872.89|8834.89|10
1611116250000|2021-01-20 04:17:30|8888.23|8850.23|8896.61|8858.61|8896.61|8858.61|8888.17|8850.17|10
1611116260000|2021-01-20 04:17:40|8896.33|8858.33|8897.34|8859.34|8897.34|8859.34|8894.74|8856.74|10
1611116270000|2021-01-20 04:17:50|8898.42|8860.42|8912.47|8874.47|8912.47|8874.47|8898.42|8860.42|10
1611116280000|2021-01-20 04:18:00|8913.2|8875.2|8912.1|8874.1|8914.77|8876.77|8911.16|8873.16|10
1611116290000|2021-01-20 04:18:10|8912.85|8874.85|8917.32|8879.32|8917.32|8879.32|8911.61|8873.61|10
1611116300000|2021-01-20 04:18:20|8918.61|8880.61|8923.05|8885.05|8923.17|8885.17|8918.61|8880.61|10
1611116310000|2021-01-20 04:18:30|8922.98|8884.98|8924.2|8886.2|8924.2|8886.2|8922.45|8884.45|10
1611116320000|2021-01-20 04:18:40|8925|8887|8931.96|8893.96|8931.96|8893.96|8925|8887|10
1611116330000|2021-01-20 04:18:50|8932.18|8894.18|8931.21|8893.21|8932.18|8894.18|8930.77|8892.77|10
1611116340000|2021-01-20 04:19:00|8931.78|8893.78|8928.14|8890.14|8932.08|8894.08|8927.5|8889.5|10
1611116350000|2021-01-20 04:19:10|8927.51|8889.51|8924.46|8886.46|8927.51|8889.51|8924.46|8886.46|10
1611116360000|2021-01-20 04:19:20|8924.68|8886.68|8916.82|8878.82|8924.68|8886.68|8916.82|8878.82|10
1611116370000|2021-01-20 04:19:30|8917.35|8879.35|8918.69|8880.69|8918.69|8880.69|8915.94|8877.94|10
1611116380000|2021-01-20 04:19:40|8919.16|8881.16|8924.75|8886.75|8924.75|8886.75|8919.16|8881.16|10
1611116390000|2021-01-20 04:19:50|8925.35|8887.35|8929.25|8891.25|8929.25|8891.25|8925.35|8887.35|10
1611116400000|2021-01-20 04:20:00|8929.66|8891.66|8929.78|8891.78|8931.92|8893.92|8929.4|8891.4|10
1611116410000|2021-01-20 04:20:10|8929.49|8891.49|8928.55|8890.55|8929.86|8891.86|8926.79|8888.79|10
1611116420000|2021-01-20 04:20:20|8928.22|8890.22|8931.73|8893.73|8931.73|8893.73|8928.22|8890.22|10
1611116430000|2021-01-20 04:20:30|8933.34|8895.34|8944.85|8906.85|8944.85|8906.85|8933.34|8895.34|10
1611116440000|2021-01-20 04:20:40|8945.42|8907.42|8954.34|8916.34|8954.34|8916.34|8945.42|8907.42|10
1611116450000|2021-01-20 04:20:50|8955.36|8917.36|8954.81|8916.81|8955.98|8917.98|8954.7|8916.7|10
1611116460000|2021-01-20 04:21:00|8954.52|8916.52|8953.48|8915.48|8954.52|8916.52|8952.88|8914.88|10
1611116470000|2021-01-20 04:21:10|8953.53|8915.53|8954.19|8916.19|8954.2|8916.2|8952.75|8914.75|10
1611116480000|2021-01-20 04:21:20|8953.93|8915.93|8956.75|8918.75|8956.75|8918.75|8953.93|8915.93|10
1611116490000|2021-01-20 04:21:30|8957.87|8919.87|8958.58|8920.58|8958.58|8920.58|8957.46|8919.46|10
1611116500000|2021-01-20 04:21:40|8958.33|8920.33|8960.28|8922.28|8960.28|8922.28|8958.33|8920.33|10
1611116510000|2021-01-20 04:21:50|8960.71|8922.71|8967.02|8929.02|8967.16|8929.16|8960.71|8922.71|10
1611116520000|2021-01-20 04:22:00|8966.95|8928.95|8963.61|8925.61|8967.64|8929.64|8963.61|8925.61|10
1611116530000|2021-01-20 04:22:10|8963.74|8925.74|8957.91|8919.91|8963.74|8925.74|8957.91|8919.91|10
1611116540000|2021-01-20 04:22:20|8957.38|8919.38|8957.36|8919.36|8957.55|8919.55|8956.84|8918.84|10
1611116550000|2021-01-20 04:22:30|8957.5|8919.5|8954.75|8916.75|8957.79|8919.79|8954.75|8916.75|10
1611116560000|2021-01-20 04:22:40|8954.24|8916.24|8952.64|8914.64|8954.24|8916.24|8952.64|8914.64|10
1611116570000|2021-01-20 04:22:50|8951.39|8913.39|8947.21|8909.21|8951.39|8913.39|8947.21|8909.21|9
1611116580000|2021-01-20 04:23:00|8944.75|8906.75|8940.03|8902.03|8944.75|8906.75|8939.95|8901.95|10
1611116590000|2021-01-20 04:23:10|8940.32|8902.32|8939.74|8901.74|8941.3|8903.3|8939.24|8901.24|10
1611116600000|2021-01-20 04:23:20|8940.21|8902.21|8942.76|8904.76|8942.76|8904.76|8939.27|8901.27|10
1611116610000|2021-01-20 04:23:30|8942.55|8904.55|8942.15|8904.15|8943.22|8905.22|8942.15|8904.15|10
1611116620000|2021-01-20 04:23:40|8941.93|8903.93|8942.74|8904.74|8942.98|8904.98|8941.71|8903.71|10
1611116630000|2021-01-20 04:23:50|8943.34|8905.34|8953.01|8915.01|8953.01|8915.01|8943.34|8905.34|10
1611116640000|2021-01-20 04:24:00|8953.75|8915.75|8962.75|8924.75|8962.75|8924.75|8953.75|8915.75|10
1611116650000|2021-01-20 04:24:10|8962.9|8924.9|8960.68|8922.68|8962.9|8924.9|8960.68|8922.68|10
1611116660000|2021-01-20 04:24:20|8960.88|8922.88|8960.65|8922.65|8961.02|8923.02|8960.27|8922.27|10
1611116670000|2021-01-20 04:24:30|8960.17|8922.17|8960.41|8922.41|8960.73|8922.73|8959.68|8921.68|10
1611116680000|2021-01-20 04:24:40|8960.38|8922.38|8957.96|8919.96|8960.7|8922.7|8957.96|8919.96|10
1611116690000|2021-01-20 04:24:50|8957.63|8919.63|8955.84|8917.84|8957.97|8919.97|8955.81|8917.81|10
1611116700000|2021-01-20 04:25:00|8955.73|8917.73|8947.3|8909.3|8955.73|8917.73|8947.3|8909.3|10
1611116710000|2021-01-20 04:25:10|8947.59|8909.59|8941.64|8903.64|8947.59|8909.59|8941.03|8903.03|10
1611116720000|2021-01-20 04:25:20|8942.32|8904.32|8942.95|8904.95|8943|8905|8940.61|8902.61|10
1611116730000|2021-01-20 04:25:30|8942.93|8904.93|8950.34|8912.34|8951.58|8913.58|8942.93|8904.93|10
1611116740000|2021-01-20 04:25:40|8950.04|8912.04|8951.85|8913.85|8952.27|8914.27|8949.86|8911.86|10
1611116750000|2021-01-20 04:25:50|8951.8|8913.8|8951.42|8913.42|8952.13|8914.13|8951.42|8913.42|10
1611116760000|2021-01-20 04:26:00|8951.51|8913.51|8950.52|8912.52|8951.86|8913.86|8950.26|8912.26|10
1611116770000|2021-01-20 04:26:10|8950.61|8912.61|8947.28|8909.28|8950.61|8912.61|8947.28|8909.28|10
1611116780000|2021-01-20 04:26:20|8946.91|8908.91|8941.2|8903.2|8946.91|8908.91|8941.2|8903.2|10
1611116790000|2021-01-20 04:26:30|8940.55|8902.55|8937.61|8899.61|8940.55|8902.55|8937.61|8899.61|10
1611116800000|2021-01-20 04:26:40|8937.51|8899.51|8940.43|8902.43|8940.43|8902.43|8937.07|8899.07|10
1611116810000|2021-01-20 04:26:50|8941.14|8903.14|8945.4|8907.4|8945.4|8907.4|8940.91|8902.91|10
1611116820000|2021-01-20 04:27:00|8945.16|8907.16|8947.11|8909.11|8947.11|8909.11|8945.16|8907.16|10
1611116830000|2021-01-20 04:27:10|8947.77|8909.77|8952.28|8914.28|8952.68|8914.68|8947.77|8909.77|10
1611116840000|2021-01-20 04:27:20|8952.93|8914.93|8954.88|8916.88|8955.03|8917.03|8952.93|8914.93|10
1611116850000|2021-01-20 04:27:30|8954.39|8916.39|8955.24|8917.24|8955.24|8917.24|8954.39|8916.39|9
1611116860000|2021-01-20 04:27:40|8954.44|8916.44|8949.35|8911.35|8954.44|8916.44|8949.35|8911.35|10
1611116870000|2021-01-20 04:27:50|8950|8912|8948.21|8910.21|8950|8912|8947.91|8909.91|10
1611116880000|2021-01-20 04:28:00|8947.57|8909.57|8952.91|8914.91|8952.91|8914.91|8947.17|8909.17|10
1611116890000|2021-01-20 04:28:10|8953.24|8915.24|8956.99|8918.99|8957.28|8919.28|8953.17|8915.17|10
1611116900000|2021-01-20 04:28:20|8957.29|8919.29|8957.13|8919.13|8957.75|8919.75|8957.13|8919.13|10
1611116910000|2021-01-20 04:28:30|8957.18|8919.18|8960.97|8922.97|8960.97|8922.97|8957.18|8919.18|9
1611116920000|2021-01-20 04:28:40|8961.54|8923.54|8963.52|8925.52|8963.52|8925.52|8961.54|8923.54|9
1611116930000|2021-01-20 04:28:50|8963.94|8925.94|8966.64|8928.64|8966.65|8928.65|8963.94|8925.94|10
1611116940000|2021-01-20 04:29:00|8967.07|8929.07|8972.01|8934.01|8972.01|8934.01|8966.81|8928.81|10
1611116950000|2021-01-20 04:29:10|8972.59|8934.59|8977.89|8939.89|8979.11|8941.11|8972.59|8934.59|10
1611116960000|2021-01-20 04:29:20|8977.69|8939.69|8980.82|8942.82|8980.82|8942.82|8977.69|8939.69|10
1611116970000|2021-01-20 04:29:30|8980.43|8942.43|8977.05|8939.05|8980.43|8942.43|8977.05|8939.05|10
1611116980000|2021-01-20 04:29:40|8977.4|8939.4|8973.23|8935.23|8977.4|8939.4|8973.2|8935.2|10
1611116990000|2021-01-20 04:29:50|8973.15|8935.15|8972.01|8934.01|8973.65|8935.65|8972.01|8934.01|10
1611117000000|2021-01-20 04:30:00|8972.9|8934.9|8976.42|8938.42|8976.42|8938.42|8972.9|8934.9|10
1611117010000|2021-01-20 04:30:10|8976.77|8938.77|8979.33|8941.33|8979.6|8941.6|8976.36|8938.36|10
1611117020000|2021-01-20 04:30:20|8979.08|8941.08|8979.42|8941.42|8980.14|8942.14|8978.88|8940.88|10
1611117030000|2021-01-20 04:30:30|8979.18|8941.18|8978.51|8940.51|8979.18|8941.18|8977.44|8939.44|9
1611117040000|2021-01-20 04:30:40|8978.47|8940.47|8980.46|8942.46|8980.61|8942.61|8978.43|8940.43|10
1611117050000|2021-01-20 04:30:50|8980.95|8942.95|8982.45|8944.45|8982.45|8944.45|8980.95|8942.95|7
1611117060000|2021-01-20 04:31:00|8982.76|8944.76|8983.68|8945.68|8983.68|8945.68|8982.76|8944.76|10
1611117070000|2021-01-20 04:31:10|8983.34|8945.34|8980.65|8942.65|8983.34|8945.34|8980.56|8942.56|10
1611117080000|2021-01-20 04:31:20|8980.52|8942.52|8979.4|8941.4|8980.62|8942.62|8978.69|8940.69|9
1611117090000|2021-01-20 04:31:30|8980.45|8942.45|8981.64|8943.64|8981.68|8943.68|8980.45|8942.45|9
1611117100000|2021-01-20 04:31:40|8980.76|8942.76|8975.92|8937.92|8980.76|8942.76|8975.92|8937.92|10
1611117110000|2021-01-20 04:31:50|8976.07|8938.07|8976.3|8938.3|8976.31|8938.31|8975.21|8937.21|10
1611117120000|2021-01-20 04:32:00|8976.44|8938.44|8976.34|8938.34|8977.35|8939.35|8976.34|8938.34|10
1611117130000|2021-01-20 04:32:10|8976.49|8938.49|8975.03|8937.03|8976.73|8938.73|8974.64|8936.64|10
1611117140000|2021-01-20 04:32:20|8974.98|8936.98|8968.29|8930.29|8974.98|8936.98|8968.29|8930.29|10
1611117150000|2021-01-20 04:32:30|8967.83|8929.83|8963.09|8925.09|8968.07|8930.07|8963.09|8925.09|10
1611117160000|2021-01-20 04:32:40|8964.76|8926.76|8961.86|8923.86|8964.78|8926.78|8961.85|8923.85|10
1611117170000|2021-01-20 04:32:50|8961.7|8923.7|8956.71|8918.71|8961.7|8923.7|8956.71|8918.71|10
1611117180000|2021-01-20 04:33:00|8956.54|8918.54|8960.83|8922.83|8960.83|8922.83|8955.88|8917.88|10
1611117190000|2021-01-20 04:33:10|8961.99|8923.99|8968.42|8930.42|8968.42|8930.42|8961.99|8923.99|10
1611117200000|2021-01-20 04:33:20|8970.45|8932.45|8971.92|8933.92|8971.92|8933.92|8970.23|8932.23|10
1611117210000|2021-01-20 04:33:30|8971.83|8933.83|8971.63|8933.63|8972.5|8934.5|8971.32|8933.32|10
1611117220000|2021-01-20 04:33:40|8971.44|8933.44|8966.71|8928.71|8971.44|8933.44|8966.71|8928.71|10
1611117230000|2021-01-20 04:33:50|8965.95|8927.95|8964.04|8926.04|8965.95|8927.95|8963.99|8925.99|10
1611117240000|2021-01-20 04:34:00|8964.09|8926.09|8964.09|8926.09|8965.15|8927.15|8964|8926|10
1611117250000|2021-01-20 04:34:10|8965.79|8927.79|8970.93|8932.93|8972.12|8934.12|8965.79|8927.79|10
1611117260000|2021-01-20 04:34:20|8970.84|8932.84|8968.09|8930.09|8971.38|8933.38|8968.09|8930.09|10
1611117270000|2021-01-20 04:34:30|8967.17|8929.17|8964.6|8926.6|8967.17|8929.17|8964.11|8926.11|10
1611117280000|2021-01-20 04:34:40|8964.47|8926.47|8964.26|8926.26|8964.47|8926.47|8963.93|8925.93|10
1611117290000|2021-01-20 04:34:50|8964.25|8926.25|8959.66|8921.66|8964.25|8926.25|8959.66|8921.66|10
1611117300000|2021-01-20 04:35:00|8959|8921|8950.08|8912.08|8959|8921|8950.08|8912.08|10
1611117310000|2021-01-20 04:35:10|8948.78|8910.78|8943.16|8905.16|8948.78|8910.78|8942.86|8904.86|10
1611117320000|2021-01-20 04:35:20|8943.32|8905.32|8941.3|8903.3|8943.51|8905.51|8941.19|8903.19|10
1611117330000|2021-01-20 04:35:30|8942.76|8904.76|8945.29|8907.29|8945.29|8907.29|8942.76|8904.76|10
1611117340000|2021-01-20 04:35:40|8945.59|8907.59|8946.52|8908.52|8946.65|8908.65|8945.46|8907.46|10
1611117350000|2021-01-20 04:35:50|8945.99|8907.99|8942.37|8904.37|8945.99|8907.99|8942.37|8904.37|10
1611117360000|2021-01-20 04:36:00|8942.23|8904.23|8937.86|8899.86|8942.23|8904.23|8937.86|8899.86|10
1611117370000|2021-01-20 04:36:10|8936.89|8898.89|8938.77|8900.77|8939.53|8901.53|8936.39|8898.39|9
1611117380000|2021-01-20 04:36:20|8939.09|8901.09|8939.76|8901.76|8941.03|8903.03|8939.09|8901.09|10
1611117390000|2021-01-20 04:36:30|8939.89|8901.89|8940.75|8902.75|8941.1|8903.1|8939.89|8901.89|10
1611117400000|2021-01-20 04:36:40|8940.67|8902.67|8940.02|8902.02|8941.42|8903.42|8940.02|8902.02|10
1611117410000|2021-01-20 04:36:50|8939.93|8901.93|8940.03|8902.03|8941.07|8903.07|8939.93|8901.93|10
1611117420000|2021-01-20 04:37:00|8940.2|8902.2|8947.42|8909.42|8947.42|8909.42|8939.79|8901.79|10
1611117430000|2021-01-20 04:37:10|8947.07|8909.07|8957.56|8919.56|8957.56|8919.56|8947.07|8909.07|10
1611117440000|2021-01-20 04:37:20|8958.34|8920.34|8959.24|8921.24|8960.39|8922.39|8958.34|8920.34|10
1611117450000|2021-01-20 04:37:30|8959.01|8921.01|8961.27|8923.27|8961.27|8923.27|8957.74|8919.74|10
1611117460000|2021-01-20 04:37:40|8961.24|8923.24|8966.17|8928.17|8966.17|8928.17|8961.24|8923.24|10
1611117470000|2021-01-20 04:37:50|8966.93|8928.93|8969.75|8931.75|8969.94|8931.94|8966.93|8928.93|10
1611117480000|2021-01-20 04:38:00|8969.86|8931.86|8973.12|8935.12|8973.13|8935.13|8969.86|8931.86|10
1611117490000|2021-01-20 04:38:10|8973.25|8935.25|8975.82|8937.82|8975.82|8937.82|8973.25|8935.25|10
1611117500000|2021-01-20 04:38:20|8975.77|8937.77|8977.98|8939.98|8978.12|8940.12|8975.77|8937.77|10
1611117510000|2021-01-20 04:38:30|8977.76|8939.76|8980.27|8942.27|8980.27|8942.27|8977.76|8939.76|10
1611117520000|2021-01-20 04:38:40|8980.6|8942.6|8980|8942|8981.28|8943.28|8979.03|8941.03|10
1611117530000|2021-01-20 04:38:50|8979.57|8941.57|8977.11|8939.11|8979.57|8941.57|8977.11|8939.11|10
1611117540000|2021-01-20 04:39:00|8977.65|8939.65|8973.13|8935.13|8977.65|8939.65|8973.12|8935.12|10
1611117550000|2021-01-20 04:39:10|8972.89|8934.89|8972.03|8934.03|8972.89|8934.89|8971.29|8933.29|10
1611117560000|2021-01-20 04:39:20|8972.4|8934.4|8974.52|8936.52|8974.59|8936.59|8972.4|8934.4|10
1611117570000|2021-01-20 04:39:30|8974.39|8936.39|8973.56|8935.56|8974.39|8936.39|8973.56|8935.56|10
1611117580000|2021-01-20 04:39:40|8973.36|8935.36|8973.8|8935.8|8974.09|8936.09|8973.22|8935.22|10
1611117590000|2021-01-20 04:39:50|8973.95|8935.95|8974.22|8936.22|8974.44|8936.44|8973.95|8935.95|10
1611117600000|2021-01-20 04:40:00|8974.11|8936.11|8970.34|8932.34|8974.55|8936.55|8970.34|8932.34|10
1611117610000|2021-01-20 04:40:10|8970.12|8932.12|8967.21|8929.21|8970.12|8932.12|8967.21|8929.21|10
1611117620000|2021-01-20 04:40:20|8966.1|8928.1|8960.4|8922.4|8966.1|8928.1|8960.4|8922.4|10
1611117630000|2021-01-20 04:40:30|8959.97|8921.97|8961.02|8923.02|8961.02|8923.02|8959|8921|10
1611117640000|2021-01-20 04:40:40|8961.26|8923.26|8962.46|8924.46|8962.46|8924.46|8960.56|8922.56|10
1611117650000|2021-01-20 04:40:50|8962.36|8924.36|8961.41|8923.41|8962.36|8924.36|8960.9|8922.9|10
1611117660000|2021-01-20 04:41:00|8961.35|8923.35|8960.6|8922.6|8962.24|8924.24|8960.03|8922.03|10
1611117670000|2021-01-20 04:41:10|8960.23|8922.23|8959.25|8921.25|8960.23|8922.23|8959.12|8921.12|10
1611117680000|2021-01-20 04:41:20|8959.13|8921.13|8958.67|8920.67|8959.21|8921.21|8958.67|8920.67|9
1611117690000|2021-01-20 04:41:30|8958.76|8920.76|8955.69|8917.69|8958.76|8920.76|8955.69|8917.69|10
1611117700000|2021-01-20 04:41:40|8955.55|8917.55|8954.51|8916.51|8955.65|8917.65|8954.44|8916.44|10
1611117710000|2021-01-20 04:41:50|8955.63|8917.63|8961.84|8923.84|8961.84|8923.84|8955.6|8917.6|9
1611117720000|2021-01-20 04:42:00|8962.55|8924.55|8966.47|8928.47|8966.47|8928.47|8962.55|8924.55|10
1611117730000|2021-01-20 04:42:10|8966.93|8928.93|8969.03|8931.03|8969.03|8931.03|8966.93|8928.93|9
1611117740000|2021-01-20 04:42:20|8969.06|8931.06|8968.91|8930.91|8969.21|8931.21|8968.7|8930.7|10
1611117750000|2021-01-20 04:42:30|8968.66|8930.66|8968.97|8930.97|8969.05|8931.05|8968.02|8930.02|10
1611117760000|2021-01-20 04:42:40|8969.34|8931.34|8966.62|8928.62|8969.42|8931.42|8966.47|8928.47|9
1611117770000|2021-01-20 04:42:50|8966.77|8928.77|8967.16|8929.16|8967.31|8929.31|8966.01|8928.01|10
1611117780000|2021-01-20 04:43:00|8967.12|8929.12|8968.13|8930.13|8968.13|8930.13|8967.12|8929.12|10
1611117790000|2021-01-20 04:43:10|8968.27|8930.27|8966.35|8928.35|8968.69|8930.69|8966.35|8928.35|10
1611117800000|2021-01-20 04:43:20|8964.57|8926.57|8958.7|8920.7|8964.64|8926.64|8958.7|8920.7|10
1611117810000|2021-01-20 04:43:30|8958.46|8920.46|8957.87|8919.87|8959.13|8921.13|8957.87|8919.87|10
1611117820000|2021-01-20 04:43:40|8957.64|8919.64|8957.97|8919.97|8957.97|8919.97|8955.92|8917.92|10
1611117830000|2021-01-20 04:43:50|8958.07|8920.07|8964.31|8926.31|8964.68|8926.68|8958.07|8920.07|10
1611117840000|2021-01-20 04:44:00|8963.41|8925.41|8966.75|8928.75|8966.78|8928.78|8963.41|8925.41|9
1611117850000|2021-01-20 04:44:10|8966.87|8928.87|8965.88|8927.88|8967.19|8929.19|8965.88|8927.88|10
1611117860000|2021-01-20 04:44:20|8965.89|8927.89|8963.79|8925.79|8966.21|8928.21|8963.79|8925.79|10
1611117870000|2021-01-20 04:44:30|8964.01|8926.01|8960.46|8922.46|8964.01|8926.01|8960.46|8922.46|10
1611117880000|2021-01-20 04:44:40|8960.61|8922.61|8958.42|8920.42|8960.61|8922.61|8958.38|8920.38|10
1611117890000|2021-01-20 04:44:50|8958.39|8920.39|8960.67|8922.67|8960.67|8922.67|8957.55|8919.55|10
1611117900000|2021-01-20 04:45:00|8961.06|8923.06|8960.12|8922.12|8961.06|8923.06|8960.06|8922.06|10
1611117910000|2021-01-20 04:45:10|8960.07|8922.07|8956.77|8918.77|8960.07|8922.07|8956.77|8918.77|10
1611117920000|2021-01-20 04:45:20|8956.4|8918.4|8953.58|8915.58|8956.4|8918.4|8953.58|8915.58|10
1611117930000|2021-01-20 04:45:30|8952.43|8914.43|8950.43|8912.43|8952.43|8914.43|8950.43|8912.43|10
1611117940000|2021-01-20 04:45:40|8950.98|8912.98|8944.77|8906.77|8950.98|8912.98|8944.77|8906.77|10
1611117950000|2021-01-20 04:45:50|8943.61|8905.61|8938.96|8900.96|8943.94|8905.94|8938.96|8900.96|10
1611117960000|2021-01-20 04:46:00|8938.83|8900.83|8943.86|8905.86|8943.86|8905.86|8937.84|8899.84|10
1611117970000|2021-01-20 04:46:10|8944.65|8906.65|8957.52|8919.52|8957.52|8919.52|8944.65|8906.65|10
1611117980000|2021-01-20 04:46:20|8958.11|8920.11|8962.93|8924.93|8962.93|8924.93|8958.11|8920.11|10
1611117990000|2021-01-20 04:46:30|8963.04|8925.04|8962.81|8924.81|8963.1|8925.1|8962.55|8924.55|10
1611118000000|2021-01-20 04:46:40|8963.29|8925.29|8965.48|8927.48|8965.67|8927.67|8963.29|8925.29|10
1611118010000|2021-01-20 04:46:50|8966.26|8928.26|8968.1|8930.1|8968.1|8930.1|8965.66|8927.66|10
1611118020000|2021-01-20 04:47:00|8967.78|8929.78|8968.58|8930.58|8968.58|8930.58|8967.45|8929.45|10
1611118030000|2021-01-20 04:47:10|8968.12|8930.12|8964.99|8926.99|8968.12|8930.12|8964.99|8926.99|10
1611118040000|2021-01-20 04:47:20|8964.66|8926.66|8965.24|8927.24|8965.24|8927.24|8964.11|8926.11|9
1611118050000|2021-01-20 04:47:30|8965.48|8927.48|8969.27|8931.27|8969.37|8931.37|8965.48|8927.48|10
1611118060000|2021-01-20 04:47:40|8969.17|8931.17|8971.98|8933.98|8971.98|8933.98|8969.02|8931.02|10
1611118070000|2021-01-20 04:47:50|8972|8934|8970.7|8932.7|8972|8934|8970.48|8932.48|10
1611118080000|2021-01-20 04:48:00|8971.37|8933.37|8970.15|8932.15|8971.37|8933.37|8969.97|8931.97|9
1611118090000|2021-01-20 04:48:10|8970.1|8932.1|8968.48|8930.48|8971.02|8933.02|8968.48|8930.48|10
1611118100000|2021-01-20 04:48:20|8968.44|8930.44|8966.21|8928.21|8968.44|8930.44|8965.75|8927.75|10
1611118110000|2021-01-20 04:48:30|8966.33|8928.33|8971|8933|8971|8933|8966.33|8928.33|10
1611118120000|2021-01-20 04:48:40|8971.21|8933.21|8978.99|8940.99|8979.26|8941.26|8971.21|8933.21|10
1611118130000|2021-01-20 04:48:50|8978.97|8940.97|8980.17|8942.17|8980.17|8942.17|8978.36|8940.36|10
1611118140000|2021-01-20 04:49:00|8980.49|8942.49|8983.5|8945.5|8984.38|8946.38|8980.45|8942.45|10
1611118150000|2021-01-20 04:49:10|8983.67|8945.67|8982.44|8944.44|8985.34|8947.34|8981.92|8943.92|9
1611118160000|2021-01-20 04:49:20|8982.66|8944.66|8984.68|8946.68|8984.97|8946.97|8982.66|8944.66|10
1611118170000|2021-01-20 04:49:30|8984.07|8946.07|8983.83|8945.83|8984.82|8946.82|8983.83|8945.83|10
1611118180000|2021-01-20 04:49:40|8983.89|8945.89|8985.97|8947.97|8985.97|8947.97|8983.89|8945.89|10
1611118190000|2021-01-20 04:49:50|8986.07|8948.07|8987.02|8949.02|8987.04|8949.04|8985.64|8947.64|10
1611118200000|2021-01-20 04:50:00|8987.16|8949.16|8994.08|8956.08|8994.08|8956.08|8987.16|8949.16|10
1611118210000|2021-01-20 04:50:10|8993.61|8955.61|9000.33|8962.33|9000.33|8962.33|8993.61|8955.61|10
1611118220000|2021-01-20 04:50:20|9000.98|8962.98|9005.62|8967.62|9005.62|8967.62|9000.98|8962.98|9
1611118230000|2021-01-20 04:50:30|9006|8968|9009.28|8971.28|9009.28|8971.28|9006|8968|10
1611118240000|2021-01-20 04:50:40|9009.37|8971.37|9011.27|8973.27|9011.8|8973.8|9009.37|8971.37|10
1611118250000|2021-01-20 04:50:50|9011.34|8973.34|9012.27|8974.27|9012.96|8974.96|9011.34|8973.34|10
1611118260000|2021-01-20 04:51:00|9011.06|8973.06|9009|8971|9011.3|8973.3|9009|8971|10
1611118270000|2021-01-20 04:51:10|9008.76|8970.76|9006.01|8968.01|9008.76|8970.76|9005.66|8967.66|10
1611118280000|2021-01-20 04:51:20|9006.96|8968.96|9004.79|8966.79|9007.12|8969.12|9004.79|8966.79|10
1611118290000|2021-01-20 04:51:30|9004.36|8966.36|9009.72|8971.72|9009.72|8971.72|9004.08|8966.08|10
1611118300000|2021-01-20 04:51:40|9010.4|8972.4|9014.11|8976.11|9014.11|8976.11|9010.4|8972.4|10
1611118310000|2021-01-20 04:51:50|9012.97|8974.97|9015.06|8977.06|9016.13|8978.13|9012.97|8974.97|10
1611118320000|2021-01-20 04:52:00|9015.35|8977.35|9017.59|8979.59|9017.59|8979.59|9015.17|8977.17|10
1611118330000|2021-01-20 04:52:10|9018.06|8980.06|9012.24|8974.24|9018.3|8980.3|9012.24|8974.24|10
1611118340000|2021-01-20 04:52:20|9013.36|8975.36|9013.23|8975.23|9013.36|8975.36|9012.08|8974.08|9
1611118350000|2021-01-20 04:52:30|9013.16|8975.16|9011.12|8973.12|9013.16|8975.16|9011.09|8973.09|10
1611118360000|2021-01-20 04:52:40|9010.76|8972.76|9011.49|8973.49|9012.38|8974.38|9010.71|8972.71|10
1611118370000|2021-01-20 04:52:50|9011.21|8973.21|9012.07|8974.07|9012.24|8974.24|9010.69|8972.69|10
1611118380000|2021-01-20 04:53:00|9012.44|8974.44|9012.97|8974.97|9013.26|8975.26|9011.69|8973.69|10
1611118390000|2021-01-20 04:53:10|9012.81|8974.81|9011.56|8973.56|9012.81|8974.81|9011.4|8973.4|10
1611118400000|2021-01-20 04:53:20|9011.47|8973.47|9010.76|8972.76|9011.69|8973.69|9010.35|8972.35|10
1611118410000|2021-01-20 04:53:30|9010.86|8972.86|9009.38|8971.38|9010.86|8972.86|9009.01|8971.01|9
1611118420000|2021-01-20 04:53:40|9009.11|8971.11|9005.71|8967.71|9009.11|8971.11|9005.71|8967.71|9
1611118430000|2021-01-20 04:53:50|9005.44|8967.44|9004.56|8966.56|9006.17|8968.17|9004.56|8966.56|10
1611118440000|2021-01-20 04:54:00|9003.57|8965.57|9004.47|8966.47|9004.47|8966.47|9002.71|8964.71|10
1611118450000|2021-01-20 04:54:10|9004.61|8966.61|9006.73|8968.73|9006.75|8968.75|9004.61|8966.61|10
1611118460000|2021-01-20 04:54:20|9006.82|8968.82|9006.97|8968.97|9007.44|8969.44|9006.59|8968.59|10
1611118470000|2021-01-20 04:54:30|9007.23|8969.23|9005.09|8967.09|9007.23|8969.23|9005.09|8967.09|10
1611118480000|2021-01-20 04:54:40|9005.08|8967.08|9001.71|8963.71|9005.08|8967.08|9001.38|8963.38|10
1611118490000|2021-01-20 04:54:50|9001.55|8963.55|8999.36|8961.36|9001.55|8963.55|8999.05|8961.05|9
1611118500000|2021-01-20 04:55:00|8999.49|8961.49|9000.62|8962.62|9001.91|8963.91|8999.49|8961.49|10
1611118510000|2021-01-20 04:55:10|8999.7|8961.7|8998.85|8960.85|8999.7|8961.7|8998.58|8960.58|10
1611118520000|2021-01-20 04:55:20|8998.47|8960.47|8998.75|8960.75|8998.97|8960.97|8998.47|8960.47|10
1611118530000|2021-01-20 04:55:30|8998.98|8960.98|8997.01|8959.01|8999.17|8961.17|8997.01|8959.01|10
1611118540000|2021-01-20 04:55:40|8996.75|8958.75|8994.44|8956.44|8996.75|8958.75|8994.44|8956.44|10
1611118550000|2021-01-20 04:55:50|8992.82|8954.82|8991.62|8953.62|8992.82|8954.82|8991.62|8953.62|10
1611118560000|2021-01-20 04:56:00|8991.68|8953.68|8990.27|8952.27|8992.5|8954.5|8990.25|8952.25|10
1611118570000|2021-01-20 04:56:10|8990.77|8952.77|8993.42|8955.42|8993.42|8955.42|8990.64|8952.64|10
1611118580000|2021-01-20 04:56:20|8993.27|8955.27|8992.76|8954.76|8993.75|8955.75|8992.76|8954.76|10
1611118590000|2021-01-20 04:56:30|8992.83|8954.83|8992.7|8954.7|8992.83|8954.83|8991.78|8953.78|10
1611118600000|2021-01-20 04:56:40|8993.49|8955.49|8992.18|8954.18|8994|8956|8991.63|8953.63|10
1611118610000|2021-01-20 04:56:50|8991.91|8953.91|8991.49|8953.49|8991.91|8953.91|8991.43|8953.43|10
1611118620000|2021-01-20 04:57:00|8991.36|8953.36|8990.17|8952.17|8991.4|8953.4|8989.78|8951.78|10
1611118630000|2021-01-20 04:57:10|8990.03|8952.03|8994.25|8956.25|8994.66|8956.66|8990.03|8952.03|10
1611118640000|2021-01-20 04:57:20|8994.54|8956.54|8996.21|8958.21|8996.21|8958.21|8994.54|8956.54|8
1611118650000|2021-01-20 04:57:30|8996.76|8958.76|9000.31|8962.31|9000.62|8962.62|8996.76|8958.76|9
1611118660000|2021-01-20 04:57:40|8999.13|8961.13|8998.65|8960.65|9000.24|8962.24|8998.58|8960.58|9
1611118670000|2021-01-20 04:57:50|8998.42|8960.42|8996.97|8958.97|8998.5|8960.5|8996.77|8958.77|10
1611118680000|2021-01-20 04:58:00|8996.83|8958.83|8994.86|8956.86|8997.05|8959.05|8994.28|8956.28|10
1611118690000|2021-01-20 04:58:10|8994.88|8956.88|8997.77|8959.77|8997.77|8959.77|8994.52|8956.52|10
1611118700000|2021-01-20 04:58:20|8997.97|8959.97|8999.22|8961.22|8999.32|8961.32|8997.8|8959.8|10
1611118710000|2021-01-20 04:58:30|8999.85|8961.85|8999.07|8961.07|8999.85|8961.85|8998.82|8960.82|10
1611118720000|2021-01-20 04:58:40|8999.1|8961.1|8998.46|8960.46|8999.1|8961.1|8998.31|8960.31|8
1611118730000|2021-01-20 04:58:50|8998.57|8960.57|8996.17|8958.17|8998.57|8960.57|8995.71|8957.71|10
1611118740000|2021-01-20 04:59:00|8995.31|8957.31|8994.78|8956.78|8995.87|8957.87|8994.05|8956.05|10
1611118750000|2021-01-20 04:59:10|8994.63|8956.63|8995.61|8957.61|8995.61|8957.61|8994.16|8956.16|10
1611118760000|2021-01-20 04:59:20|8995.76|8957.76|8994.55|8956.55|8995.96|8957.96|8994.55|8956.55|10
1611118770000|2021-01-20 04:59:30|8994.6|8956.6|8994.65|8956.65|8994.65|8956.65|8994.43|8956.43|10
1611118780000|2021-01-20 04:59:40|8994.04|8956.04|8992.98|8954.98|8994.04|8956.04|8992.89|8954.89|10
1611118790000|2021-01-20 04:59:50|8992.85|8954.85|8990.43|8952.43|8992.85|8954.85|8990.32|8952.32|10
1611118800000|2021-01-20 05:00:00|8990.16|8952.16|8989.58|8951.58|8990.18|8952.18|8989.05|8951.05|9
1611118810000|2021-01-20 05:00:10|8989.24|8951.24|8986.56|8948.56|8990.29|8952.29|8986.53|8948.53|10
1611118820000|2021-01-20 05:00:20|8986.02|8948.02|8981.28|8943.28|8986.02|8948.02|8981.28|8943.28|10
1611118830000|2021-01-20 05:00:30|8981.34|8943.34|8979.41|8941.41|8981.34|8943.34|8979.41|8941.41|10
1611118840000|2021-01-20 05:00:40|8979.62|8941.62|8977.27|8939.27|8979.75|8941.75|8977.27|8939.27|10
1611118850000|2021-01-20 05:00:50|8977.56|8939.56|8977.99|8939.99|8977.99|8939.99|8975.97|8937.97|10
1611118860000|2021-01-20 05:01:00|8978.3|8940.3|8977.73|8939.73|8978.98|8940.98|8977.73|8939.73|10
1611118870000|2021-01-20 05:01:10|8977.65|8939.65|8978.14|8940.14|8978.14|8940.14|8976.42|8938.42|10
1611118880000|2021-01-20 05:01:20|8978.44|8940.44|8983.73|8945.73|8983.73|8945.73|8978.44|8940.44|10
1611118890000|2021-01-20 05:01:30|8985.09|8947.09|8990.35|8952.35|8990.35|8952.35|8985.09|8947.09|10
1611118900000|2021-01-20 05:01:40|8990.98|8952.98|8993.36|8955.36|8993.72|8955.72|8990.98|8952.98|10
1611118910000|2021-01-20 05:01:50|8993.46|8955.46|8994.33|8956.33|8994.35|8956.35|8993.46|8955.46|10
1611118920000|2021-01-20 05:02:00|8994.5|8956.5|8996.94|8958.94|8996.94|8958.94|8994.39|8956.39|9
1611118930000|2021-01-20 05:02:10|8997.04|8959.04|9001.65|8963.65|9001.65|8963.65|8997.04|8959.04|9
1611118940000|2021-01-20 05:02:20|9002.64|8964.64|9010.54|8972.54|9010.54|8972.54|9002.64|8964.64|10
1611118950000|2021-01-20 05:02:30|9010.57|8972.57|9017.49|8979.49|9017.49|8979.49|9010.57|8972.57|10
1611118960000|2021-01-20 05:02:40|9018.41|8980.41|9024.84|8986.84|9024.84|8986.84|9018.41|8980.41|10
1611118970000|2021-01-20 05:02:50|9026.19|8988.19|9028.1|8990.1|9028.1|8990.1|9026.19|8988.19|10
1611118980000|2021-01-20 05:03:00|9028.9|8990.9|9030|8992|9030.18|8992.18|9028.57|8990.57|10
1611118990000|2021-01-20 05:03:10|9029.87|8991.87|9029.95|8991.95|9030.16|8992.16|9027.88|8989.88|10
1611119000000|2021-01-20 05:03:20|9030.08|8992.08|9024.81|8986.81|9030.08|8992.08|9024.81|8986.81|10
1611119010000|2021-01-20 05:03:30|9024.61|8986.61|9022.8|8984.8|9024.69|8986.69|9022.8|8984.8|10
1611119020000|2021-01-20 05:03:40|9021.72|8983.72|9018.66|8980.66|9021.72|8983.72|9018.64|8980.64|10
1611119030000|2021-01-20 05:03:50|9017.98|8979.98|9017.62|8979.62|9019.47|8981.47|9017.3|8979.3|10
1611119040000|2021-01-20 05:04:00|9017.5|8979.5|9015.29|8977.29|9017.87|8979.87|9015.25|8977.25|10
1611119050000|2021-01-20 05:04:10|9015.33|8977.33|9015.85|8977.85|9015.89|8977.89|9014.69|8976.69|9
1611119060000|2021-01-20 05:04:20|9015.5|8977.5|9015.68|8977.68|9015.74|8977.74|9014.6|8976.6|10
1611119070000|2021-01-20 05:04:30|9015.38|8977.38|9013.52|8975.52|9015.38|8977.38|9013.33|8975.33|10
1611119080000|2021-01-20 05:04:40|9013.69|8975.69|9013.09|8975.09|9013.69|8975.69|9012.16|8974.16|10
1611119090000|2021-01-20 05:04:50|9012.8|8974.8|9011.99|8973.99|9012.8|8974.8|9011.26|8973.26|10
1611119100000|2021-01-20 05:05:00|9011.93|8973.93|9010.4|8972.4|9012.27|8974.27|9010.4|8972.4|10
1611119110000|2021-01-20 05:05:10|9010.37|8972.37|9010.35|8972.35|9010.37|8972.37|9008.73|8970.73|10
1611119120000|2021-01-20 05:05:20|9010.22|8972.22|9011.83|8973.83|9011.83|8973.83|9010.12|8972.12|10
1611119130000|2021-01-20 05:05:30|9011.67|8973.67|9012.73|8974.73|9012.73|8974.73|9011.23|8973.23|9
1611119140000|2021-01-20 05:05:40|9012.84|8974.84|9013.46|8975.46|9013.46|8975.46|9012.26|8974.26|9
1611119150000|2021-01-20 05:05:50|9013.63|8975.63|9017.27|8979.27|9017.27|8979.27|9013.63|8975.63|10
1611119160000|2021-01-20 05:06:00|9017.58|8979.58|9016.24|8978.24|9018.09|8980.09|9016.24|8978.24|10
1611119170000|2021-01-20 05:06:10|9016.1|8978.1|9015.68|8977.68|9016.1|8978.1|9015.5|8977.5|9
1611119180000|2021-01-20 05:06:20|9015.41|8977.41|9014.18|8976.18|9015.41|8977.41|9013.63|8975.63|10
1611119190000|2021-01-20 05:06:30|9014.22|8976.22|9012.4|8974.4|9014.4|8976.4|9012.4|8974.4|8
1611119200000|2021-01-20 05:06:40|9012.82|8974.82|9011.65|8973.65|9013.02|8975.02|9011.65|8973.65|10
1611119210000|2021-01-20 05:06:50|9011.11|8973.11|9011.65|8973.65|9012.1|8974.1|9010.83|8972.83|9
1611119220000|2021-01-20 05:07:00|9011.28|8973.28|9013.42|8975.42|9013.42|8975.42|9011.12|8973.12|10
1611119230000|2021-01-20 05:07:10|9014.11|8976.11|9016.21|8978.21|9016.21|8978.21|9014.11|8976.11|10
1611119240000|2021-01-20 05:07:20|9016.63|8978.63|9026.27|8988.27|9026.27|8988.27|9016.63|8978.63|10
1611119250000|2021-01-20 05:07:30|9026.38|8988.38|9026.82|8988.82|9027.18|8989.18|9026.38|8988.38|10
1611119260000|2021-01-20 05:07:40|9026.97|8988.97|9024.48|8986.48|9026.97|8988.97|9024.48|8986.48|9
1611119270000|2021-01-20 05:07:50|9024.41|8986.41|9024.47|8986.47|9024.5|8986.5|9024.07|8986.07|10
1611119280000|2021-01-20 05:08:00|9024.16|8986.16|9027.27|8989.27|9027.27|8989.27|9024.14|8986.14|10
1611119290000|2021-01-20 05:08:10|9027.65|8989.65|9028.35|8990.35|9028.35|8990.35|9027.39|8989.39|10
1611119300000|2021-01-20 05:08:20|9028.5|8990.5|9029.38|8991.38|9029.97|8991.97|9028.5|8990.5|10
1611119310000|2021-01-20 05:08:30|9029.73|8991.73|9030.16|8992.16|9030.56|8992.56|9029.09|8991.09|10
1611119320000|2021-01-20 05:08:40|9030.22|8992.22|9030.35|8992.35|9030.56|8992.56|9030.16|8992.16|10
1611119330000|2021-01-20 05:08:50|9030.47|8992.47|9031.27|8993.27|9031.36|8993.36|9030.47|8992.47|9
1611119340000|2021-01-20 05:09:00|9031.42|8993.42|9030.12|8992.12|9031.42|8993.42|9030.12|8992.12|10
1611119350000|2021-01-20 05:09:10|9030.05|8992.05|9024.69|8986.69|9030.05|8992.05|9024.69|8986.69|10
1611119360000|2021-01-20 05:09:20|9024.22|8986.22|9021.81|8983.81|9024.22|8986.22|9021.44|8983.44|10
1611119370000|2021-01-20 05:09:30|9021.59|8983.59|9020.35|8982.35|9021.59|8983.59|9020.35|8982.35|9
1611119380000|2021-01-20 05:09:40|9021.02|8983.02|9018.3|8980.3|9021.02|8983.02|9018.3|8980.3|10
1611119390000|2021-01-20 05:09:50|9018.23|8980.23|9017.19|8979.19|9018.23|8980.23|9016.91|8978.91|10
1611119400000|2021-01-20 05:10:00|9017.9|8979.9|9016.13|8978.13|9017.9|8979.9|9016.11|8978.11|10
1611119410000|2021-01-20 05:10:10|9016.6|8978.6|9016.17|8978.17|9017.07|8979.07|9016.17|8978.17|10
1611119420000|2021-01-20 05:10:20|9016.53|8978.53|9015.27|8977.27|9016.78|8978.78|9015.27|8977.27|10
1611119430000|2021-01-20 05:10:30|9015.02|8977.02|9012.96|8974.96|9015.02|8977.02|9012.26|8974.26|10
1611119440000|2021-01-20 05:10:40|9012.98|8974.98|9012.68|8974.68|9013.54|8975.54|9012.68|8974.68|10
1611119450000|2021-01-20 05:10:50|9012.34|8974.34|9010.82|8972.82|9012.34|8974.34|9010.82|8972.82|10
1611119460000|2021-01-20 05:11:00|9011.12|8973.12|9006.66|8968.66|9011.12|8973.12|9006.66|8968.66|10
1611119470000|2021-01-20 05:11:10|9006.53|8968.53|9005.03|8967.03|9006.53|8968.53|9004.91|8966.91|9
1611119480000|2021-01-20 05:11:20|9004.83|8966.83|9002.68|8964.68|9004.83|8966.83|9002.68|8964.68|10
1611119490000|2021-01-20 05:11:30|9002.51|8964.51|9002.15|8964.15|9002.57|8964.57|9002.15|8964.15|10
1611119500000|2021-01-20 05:11:40|9002.4|8964.4|9001.27|8963.27|9002.78|8964.78|9001.26|8963.26|10
1611119510000|2021-01-20 05:11:50|9001.11|8963.11|9000.36|8962.36|9001.11|8963.11|9000.36|8962.36|10
1611119520000|2021-01-20 05:12:00|9000.3|8962.3|8997.43|8959.43|9000.3|8962.3|8997.43|8959.43|9
1611119530000|2021-01-20 05:12:10|8997.3|8959.3|8994.76|8956.76|8997.31|8959.31|8994.76|8956.76|10
1611119540000|2021-01-20 05:12:20|8994.67|8956.67|8989.96|8951.96|8994.67|8956.67|8989.96|8951.96|10
1611119550000|2021-01-20 05:12:30|8989.26|8951.26|8986.46|8948.46|8989.26|8951.26|8986.46|8948.46|10
1611119560000|2021-01-20 05:12:40|8985.78|8947.78|8984.87|8946.87|8985.78|8947.78|8984.72|8946.72|10
1611119570000|2021-01-20 05:12:50|8985.17|8947.17|8985.02|8947.02|8985.55|8947.55|8984.7|8946.7|10
1611119580000|2021-01-20 05:13:00|8985.06|8947.06|8983.56|8945.56|8985.06|8947.06|8983.44|8945.44|9
1611119590000|2021-01-20 05:13:10|8983.68|8945.68|8985.56|8947.56|8985.66|8947.66|8983.35|8945.35|10
1611119600000|2021-01-20 05:13:20|8985.87|8947.87|8985.89|8947.89|8985.89|8947.89|8984.92|8946.92|9
1611119610000|2021-01-20 05:13:30|8986.1|8948.1|8986.77|8948.77|8987.26|8949.26|8986.09|8948.09|10
1611119620000|2021-01-20 05:13:40|8986.49|8948.49|8986|8948|8986.49|8948.49|8985.63|8947.63|10
1611119630000|2021-01-20 05:13:50|8985.82|8947.82|8988.67|8950.67|8988.67|8950.67|8985.82|8947.82|10
1611119640000|2021-01-20 05:14:00|8989.18|8951.18|8989.93|8951.93|8990.52|8952.52|8989.18|8951.18|9
1611119650000|2021-01-20 05:14:10|8990.1|8952.1|8990.65|8952.65|8990.65|8952.65|8989.64|8951.64|10
1611119660000|2021-01-20 05:14:20|8990.76|8952.76|8990.62|8952.62|8991.35|8953.35|8989.66|8951.66|10
1611119670000|2021-01-20 05:14:30|8990.9|8952.9|8992.25|8954.25|8992.25|8954.25|8990.61|8952.61|10
1611119680000|2021-01-20 05:14:40|8992.32|8954.32|8994.8|8956.8|8994.8|8956.8|8992.32|8954.32|10
1611119690000|2021-01-20 05:14:50|8994.84|8956.84|8997.6|8959.6|8997.6|8959.6|8994.64|8956.64|10
1611119700000|2021-01-20 05:15:00|8998.41|8960.41|9003.55|8965.55|9004.01|8966.01|8998.33|8960.33|10
1611119710000|2021-01-20 05:15:10|9003.54|8965.54|9002.37|8964.37|9004.61|8966.61|9002.37|8964.37|9
1611119720000|2021-01-20 05:15:20|9002.6|8964.6|8995.83|8957.83|9002.6|8964.6|8995.83|8957.83|10
1611119730000|2021-01-20 05:15:30|8995.23|8957.23|8993.66|8955.66|8995.23|8957.23|8993.66|8955.66|9
1611119740000|2021-01-20 05:15:40|8992.77|8954.77|8990.66|8952.66|8993.32|8955.32|8990.66|8952.66|10
1611119750000|2021-01-20 05:15:50|8990.52|8952.52|8987.27|8949.27|8990.52|8952.52|8986.18|8948.18|9
1611119760000|2021-01-20 05:16:00|8987.07|8949.07|8986.12|8948.12|8987.07|8949.07|8985.96|8947.96|9
1611119770000|2021-01-20 05:16:10|8985.86|8947.86|8988.6|8950.6|8988.6|8950.6|8985.43|8947.43|10
1611119780000|2021-01-20 05:16:20|8989.2|8951.2|8993.45|8955.45|8993.63|8955.63|8989.2|8951.2|10
1611119790000|2021-01-20 05:16:30|8993.69|8955.69|8993.17|8955.17|8993.69|8955.69|8993.11|8955.11|10
1611119800000|2021-01-20 05:16:40|8993.16|8955.16|8994.2|8956.2|8994.49|8956.49|8992.1|8954.1|10
1611119810000|2021-01-20 05:16:50|8994.09|8956.09|8996.99|8958.99|8996.99|8958.99|8993.94|8955.94|10
1611119820000|2021-01-20 05:17:00|8997.45|8959.45|8998.9|8960.9|8998.9|8960.9|8997.23|8959.23|10
1611119830000|2021-01-20 05:17:10|8999.22|8961.22|8998.84|8960.84|8999.71|8961.71|8998.84|8960.84|10
1611119840000|2021-01-20 05:17:20|8998.95|8960.95|8997.6|8959.6|8998.95|8960.95|8997.55|8959.55|10
1611119850000|2021-01-20 05:17:30|8997.56|8959.56|8998.09|8960.09|8998.09|8960.09|8997.4|8959.4|9
1611119860000|2021-01-20 05:17:40|8997.61|8959.61|8997.65|8959.65|8998.1|8960.1|8997.25|8959.25|9
1611119870000|2021-01-20 05:17:50|8997.44|8959.44|8996.66|8958.66|8997.48|8959.48|8996.66|8958.66|10
1611119880000|2021-01-20 05:18:00|8996.39|8958.39|8996.65|8958.65|8996.86|8958.86|8995.99|8957.99|9
1611119890000|2021-01-20 05:18:10|8996.74|8958.74|8997.65|8959.65|8997.81|8959.81|8996.32|8958.32|10
1611119900000|2021-01-20 05:18:20|8997.59|8959.59|8998|8960|8998.53|8960.53|8997.59|8959.59|10
1611119910000|2021-01-20 05:18:30|8998.37|8960.37|8999.11|8961.11|8999.72|8961.72|8998.37|8960.37|10
1611119920000|2021-01-20 05:18:40|8999.03|8961.03|9000.08|8962.08|9000.08|8962.08|8998.87|8960.87|10
1611119930000|2021-01-20 05:18:50|9000.27|8962.27|9002.76|8964.76|9002.76|8964.76|9000.27|8962.27|10
1611119940000|2021-01-20 05:19:00|9003.04|8965.04|9002.69|8964.69|9003.28|8965.28|9002.55|8964.55|10
1611119950000|2021-01-20 05:19:10|9002.91|8964.91|9001.87|8963.87|9003.15|8965.15|9001.87|8963.87|9
1611119960000|2021-01-20 05:19:20|9001.27|8963.27|8998.78|8960.78|9001.27|8963.27|8998.33|8960.33|10
1611119970000|2021-01-20 05:19:30|8998.63|8960.63|9000.75|8962.75|9000.75|8962.75|8998.63|8960.63|10
1611119980000|2021-01-20 05:19:40|9000.87|8962.87|9001.96|8963.96|9001.96|8963.96|9000.41|8962.41|10
1611119990000|2021-01-20 05:19:50|9001.93|8963.93|9002.1|8964.1|9002.49|8964.49|9001.81|8963.81|9
1611120000000|2021-01-20 05:20:00|9001.69|8963.69|9002.98|8964.98|9003.04|8965.04|9001.69|8963.69|10
1611120010000|2021-01-20 05:20:10|9002.77|8964.77|9001.65|8963.65|9003.43|8965.43|9001.65|8963.65|10
1611120020000|2021-01-20 05:20:20|9001.33|8963.33|8998.53|8960.53|9001.33|8963.33|8998.53|8960.53|9
1611120030000|2021-01-20 05:20:30|8998.52|8960.52|8996.96|8958.96|8998.52|8960.52|8996.53|8958.53|10
1611120040000|2021-01-20 05:20:40|8996.95|8958.95|8993.12|8955.12|8996.95|8958.95|8993.12|8955.12|10
1611120050000|2021-01-20 05:20:50|8992.03|8954.03|8990.33|8952.33|8992.67|8954.67|8990.33|8952.33|10
1611120060000|2021-01-20 05:21:00|8990.06|8952.06|8990.66|8952.66|8990.66|8952.66|8989.57|8951.57|10
1611120070000|2021-01-20 05:21:10|8990.79|8952.79|8990.12|8952.12|8990.79|8952.79|8989.52|8951.52|10
1611120080000|2021-01-20 05:21:20|8990.25|8952.25|8994.73|8956.73|8994.73|8956.73|8990.25|8952.25|10
1611120090000|2021-01-20 05:21:30|8994.94|8956.94|9000.41|8962.41|9000.41|8962.41|8994.88|8956.88|10
1611120100000|2021-01-20 05:21:40|9000.85|8962.85|9005.64|8967.64|9005.64|8967.64|9000.85|8962.85|10
1611120110000|2021-01-20 05:21:50|9006.52|8968.52|9008.95|8970.95|9008.95|8970.95|9006.49|8968.49|10
1611120120000|2021-01-20 05:22:00|9009.13|8971.13|9006.79|8968.79|9009.44|8971.44|9006.67|8968.67|10
1611120130000|2021-01-20 05:22:10|9006.25|8968.25|9005.06|8967.06|9006.25|8968.25|9004.77|8966.77|10
1611120140000|2021-01-20 05:22:20|9005.58|8967.58|9008.4|8970.4|9008.4|8970.4|9005.58|8967.58|9
1611120150000|2021-01-20 05:22:30|9008.98|8970.98|9009.28|8971.28|9009.96|8971.96|9008.9|8970.9|10
1611120160000|2021-01-20 05:22:40|9010.05|8972.05|9010.22|8972.22|9010.48|8972.48|9009.59|8971.59|10
1611120170000|2021-01-20 05:22:50|9010.17|8972.17|9009.57|8971.57|9010.36|8972.36|9009.57|8971.57|9
1611120180000|2021-01-20 05:23:00|9009.61|8971.61|9007.46|8969.46|9009.61|8971.61|9007.36|8969.36|10
1611120190000|2021-01-20 05:23:10|9007.76|8969.76|9006.51|8968.51|9007.76|8969.76|9006.51|8968.51|10
1611120200000|2021-01-20 05:23:20|9006.57|8968.57|9008.23|8970.23|9008.29|8970.29|9006.37|8968.37|10
1611120210000|2021-01-20 05:23:30|9008.39|8970.39|9009.02|8971.02|9009.18|8971.18|9008.39|8970.39|10
1611120220000|2021-01-20 05:23:40|9009.37|8971.37|9008.11|8970.11|9010.49|8972.49|9008|8970|10
1611120230000|2021-01-20 05:23:50|9007.92|8969.92|9009.58|8971.58|9009.58|8971.58|9007.73|8969.73|10
1611120240000|2021-01-20 05:24:00|9009.62|8971.62|9011.75|8973.75|9011.75|8973.75|9009.62|8971.62|10
1611120250000|2021-01-20 05:24:10|9012.15|8974.15|9014.22|8976.22|9014.22|8976.22|9012.15|8974.15|10
1611120260000|2021-01-20 05:24:20|9014.05|8976.05|9019.12|8981.12|9019.12|8981.12|9014.05|8976.05|10
1611120270000|2021-01-20 05:24:30|9019.16|8981.16|9022.97|8984.97|9022.97|8984.97|9018.92|8980.92|10
1611120280000|2021-01-20 05:24:40|9023.61|8985.61|9025.43|8987.43|9025.5|8987.5|9023.61|8985.61|10
1611120290000|2021-01-20 05:24:50|9025.53|8987.53|9029.7|8991.7|9029.7|8991.7|9025.53|8987.53|9
1611120300000|2021-01-20 05:25:00|9030|8992|9030.83|8992.83|9030.83|8992.83|9029.96|8991.96|9
1611120310000|2021-01-20 05:25:10|9030.88|8992.88|9032.21|8994.21|9032.45|8994.45|9030.88|8992.88|10
1611120320000|2021-01-20 05:25:20|9032.75|8994.75|9035.64|8997.64|9035.64|8997.64|9032.75|8994.75|10
1611120330000|2021-01-20 05:25:30|9036.06|8998.06|9038.08|9000.08|9038.08|9000.08|9036.06|8998.06|10
1611120340000|2021-01-20 05:25:40|9037.89|8999.89|9039|9001|9039|9001|9037.6|8999.6|10
1611120350000|2021-01-20 05:25:50|9038.8|9000.8|9037.47|8999.47|9039.04|9001.04|9037.34|8999.34|10
1611120360000|2021-01-20 05:26:00|9037.48|8999.48|9038.2|9000.2|9038.4|9000.4|9037.48|8999.48|10
1611120370000|2021-01-20 05:26:10|9038.42|9000.42|9037.36|8999.36|9038.48|9000.48|9037.36|8999.36|10
1611120380000|2021-01-20 05:26:20|9037.2|8999.2|9039.08|9001.08|9039.08|9001.08|9037.2|8999.2|8
1611120390000|2021-01-20 05:26:30|9039.07|9001.07|9040.76|9002.76|9041.21|9003.21|9038.21|9000.21|10
1611120400000|2021-01-20 05:26:40|9040.89|9002.89|9043.27|9005.27|9043.48|9005.48|9040.89|9002.89|10
1611120410000|2021-01-20 05:26:50|9043.08|9005.08|9042.3|9004.3|9043.08|9005.08|9042.22|9004.22|10
1611120420000|2021-01-20 05:27:00|9041.99|9003.99|9044.54|9006.54|9044.54|9006.54|9041.78|9003.78|10
1611120430000|2021-01-20 05:27:10|9044.88|9006.88|9043.78|9005.78|9045.17|9007.17|9043.78|9005.78|10
1611120440000|2021-01-20 05:27:20|9043.83|9005.83|9044.09|9006.09|9044.43|9006.43|9043.83|9005.83|10
1611120450000|2021-01-20 05:27:30|9044.78|9006.78|9045.53|9007.53|9045.68|9007.68|9044.64|9006.64|9
1611120460000|2021-01-20 05:27:40|9044.96|9006.96|9044.7|9006.7|9045.16|9007.16|9044.11|9006.11|10
1611120470000|2021-01-20 05:27:50|9044.63|9006.63|9045.56|9007.56|9045.66|9007.66|9044.6|9006.6|10
1611120480000|2021-01-20 05:28:00|9045.66|9007.66|9047.04|9009.04|9047.04|9009.04|9045.66|9007.66|10
1611120490000|2021-01-20 05:28:10|9046.93|9008.93|9046.34|9008.34|9047.17|9009.17|9046.34|9008.34|10
1611120500000|2021-01-20 05:28:20|9046.28|9008.28|9046.8|9008.8|9046.83|9008.83|9046.1|9008.1|10
1611120510000|2021-01-20 05:28:30|9045.79|9007.79|9048.2|9010.2|9048.2|9010.2|9045.55|9007.55|10
1611120520000|2021-01-20 05:28:40|9048.17|9010.17|9048.14|9010.14|9048.29|9010.29|9047.68|9009.68|10
1611120530000|2021-01-20 05:28:50|9047.32|9009.32|9046.84|9008.84|9047.32|9009.32|9045.97|9007.97|10
1611120540000|2021-01-20 05:29:00|9046.69|9008.69|9045.86|9007.86|9047.01|9009.01|9045.39|9007.39|10
1611120550000|2021-01-20 05:29:10|9045.97|9007.97|9045.6|9007.6|9047.03|9009.03|9045.52|9007.52|10
1611120560000|2021-01-20 05:29:20|9046.6|9008.6|9046.51|9008.51|9046.61|9008.61|9045.69|9007.69|10
1611120570000|2021-01-20 05:29:30|9046.75|9008.75|9046.23|9008.23|9046.75|9008.75|9046.02|9008.02|10
1611120580000|2021-01-20 05:29:40|9046.21|9008.21|9045.66|9007.66|9046.21|9008.21|9045.05|9007.05|8
1611120590000|2021-01-20 05:29:50|9045.75|9007.75|9045.8|9007.8|9047.38|9009.38|9045.75|9007.75|10
1611120600000|2021-01-20 05:30:00|9045.85|9007.85|9044.69|9006.69|9046.32|9008.32|9044.69|9006.69|9
1611120610000|2021-01-20 05:30:10|9044.06|9006.06|9038.39|9000.39|9044.06|9006.06|9038.39|9000.39|10
1611120620000|2021-01-20 05:30:20|9036.65|8998.65|9037.46|8999.46|9037.46|8999.46|9035.23|8997.23|10
1611120630000|2021-01-20 05:30:30|9039.34|9001.34|9039.34|9001.34|9039.57|9001.57|9038.76|9000.76|10
1611120640000|2021-01-20 05:30:40|9039|9001|9038.23|9000.23|9039|9001|9037.87|8999.87|10
1611120650000|2021-01-20 05:30:50|9037.94|8999.94|9040.91|9002.91|9040.91|9002.91|9037.94|8999.94|10
1611120660000|2021-01-20 05:31:00|9040.98|9002.98|9040.5|9002.5|9041.68|9003.68|9040.18|9002.18|10
1611120670000|2021-01-20 05:31:10|9040.36|9002.36|9038.9|9000.9|9040.38|9002.38|9038.9|9000.9|10
1611120680000|2021-01-20 05:31:20|9039.08|9001.08|9038.3|9000.3|9039.09|9001.09|9037.39|8999.39|10
1611120690000|2021-01-20 05:31:30|9038.62|9000.62|9038.28|9000.28|9038.65|9000.65|9037.52|8999.52|10
1611120700000|2021-01-20 05:31:40|9038.46|9000.46|9038.87|9000.87|9039.34|9001.34|9038.46|9000.46|10
1611120710000|2021-01-20 05:31:50|9039.2|9001.2|9036.9|8998.9|9039.2|9001.2|9036.82|8998.82|10
1611120720000|2021-01-20 05:32:00|9036.64|8998.64|9035.92|8997.92|9036.64|8998.64|9035.78|8997.78|10
1611120730000|2021-01-20 05:32:10|9036.91|8998.91|9040.61|9002.61|9040.61|9002.61|9036.57|8998.57|10
1611120740000|2021-01-20 05:32:20|9041.62|9003.62|9042.51|9004.51|9043.11|9005.11|9041.4|9003.4|10
1611120750000|2021-01-20 05:32:30|9043.17|9005.17|9044.63|9006.63|9044.63|9006.63|9042.38|9004.38|10
1611120760000|2021-01-20 05:32:40|9044.64|9006.64|9044.23|9006.23|9045.68|9007.68|9044.23|9006.23|10
1611120770000|2021-01-20 05:32:50|9044.12|9006.12|9044.17|9006.17|9044.83|9006.83|9044.12|9006.12|9
1611120780000|2021-01-20 05:33:00|9044.14|9006.14|9042.47|9004.47|9044.24|9006.24|9042.47|9004.47|10
1611120790000|2021-01-20 05:33:10|9042.08|9004.08|9038.16|9000.16|9042.08|9004.08|9037.93|8999.93|10
1611120800000|2021-01-20 05:33:20|9037.55|8999.55|9032.52|8994.52|9037.55|8999.55|9032.52|8994.52|10
1611120810000|2021-01-20 05:33:30|9032.62|8994.62|9034.11|8996.11|9034.35|8996.35|9032.62|8994.62|10
1611120820000|2021-01-20 05:33:40|9033.15|8995.15|9031.7|8993.7|9033.23|8995.23|9031.7|8993.7|10
1611120830000|2021-01-20 05:33:50|9031.94|8993.94|9031.07|8993.07|9031.94|8993.94|9030.89|8992.89|10
1611120840000|2021-01-20 05:34:00|9031.22|8993.22|9030.47|8992.47|9031.91|8993.91|9030.47|8992.47|10
1611120850000|2021-01-20 05:34:10|9030.4|8992.4|9030.24|8992.24|9030.96|8992.96|9030.24|8992.24|10
1611120860000|2021-01-20 05:34:20|9030.22|8992.22|9029.14|8991.14|9030.22|8992.22|9028.94|8990.94|10
1611120870000|2021-01-20 05:34:30|9029.17|8991.17|9028.98|8990.98|9029.4|8991.4|9028.89|8990.89|10
1611120880000|2021-01-20 05:34:40|9029.19|8991.19|9030.06|8992.06|9030.06|8992.06|9028.67|8990.67|10
1611120890000|2021-01-20 05:34:50|9030.42|8992.42|9032.67|8994.67|9032.68|8994.68|9030.42|8992.42|10
1611120900000|2021-01-20 05:35:00|9033.3|8995.3|9033.94|8995.94|9034.43|8996.43|9033.3|8995.3|9
1611120910000|2021-01-20 05:35:10|9033.16|8995.16|9030.54|8992.54|9033.16|8995.16|9030.33|8992.33|10
1611120920000|2021-01-20 05:35:20|9030.52|8992.52|9030.64|8992.64|9031.11|8993.11|9030.52|8992.52|9
1611120930000|2021-01-20 05:35:30|9031.58|8993.58|9029.92|8991.92|9031.58|8993.58|9029.92|8991.92|9
1611120940000|2021-01-20 05:35:40|9029.95|8991.95|9028.81|8990.81|9030.08|8992.08|9028.81|8990.81|10
1611120950000|2021-01-20 05:35:50|9028.06|8990.06|9025.84|8987.84|9028.06|8990.06|9025.84|8987.84|10
1611120960000|2021-01-20 05:36:00|9025.63|8987.63|9022.88|8984.88|9025.63|8987.63|9022.88|8984.88|10
1611120970000|2021-01-20 05:36:10|9022.4|8984.4|9018.18|8980.18|9022.66|8984.66|9018.18|8980.18|9
1611120980000|2021-01-20 05:36:20|9017.61|8979.61|9014.01|8976.01|9017.61|8979.61|9014.01|8976.01|10
1611120990000|2021-01-20 05:36:30|9013.92|8975.92|9015.63|8977.63|9015.63|8977.63|9013.78|8975.78|10
1611121000000|2021-01-20 05:36:40|9016.36|8978.36|9019.01|8981.01|9019.09|8981.09|9016.36|8978.36|10
1611121010000|2021-01-20 05:36:50|9018.93|8980.93|9018.63|8980.63|9020.06|8982.06|9018.58|8980.58|10
1611121020000|2021-01-20 05:37:00|9019|8981|9017.48|8979.48|9019.66|8981.66|9017.48|8979.48|10
1611121030000|2021-01-20 05:37:10|9017.46|8979.46|9017.49|8979.49|9017.49|8979.49|9016.1|8978.1|10
1611121040000|2021-01-20 05:37:20|9017.61|8979.61|9015.87|8977.87|9017.61|8979.61|9015.42|8977.42|9
1611121050000|2021-01-20 05:37:30|9015.8|8977.8|9015.32|8977.32|9015.87|8977.87|9014.31|8976.31|10
1611121060000|2021-01-20 05:37:40|9015.41|8977.41|9016.77|8978.77|9016.78|8978.78|9015.37|8977.37|10
1611121070000|2021-01-20 05:37:50|9016.6|8978.6|9016.61|8978.61|9016.82|8978.82|9015.81|8977.81|10
1611121080000|2021-01-20 05:38:00|9016.35|8978.35|9018.07|8980.07|9018.07|8980.07|9016.35|8978.35|10
1611121090000|2021-01-20 05:38:10|9018.89|8980.89|9019.86|8981.86|9020.13|8982.13|9018.89|8980.89|10
1611121100000|2021-01-20 05:38:20|9019.76|8981.76|9020.21|8982.21|9020.36|8982.36|9019.76|8981.76|9
1611121110000|2021-01-20 05:38:30|9020.24|8982.24|9018.55|8980.55|9020.41|8982.41|9018.45|8980.45|10
1611121120000|2021-01-20 05:38:40|9018.68|8980.68|9019.23|8981.23|9019.86|8981.86|9018.68|8980.68|10
1611121130000|2021-01-20 05:38:50|9019.17|8981.17|9019.04|8981.04|9019.34|8981.34|9018.92|8980.92|10
1611121140000|2021-01-20 05:39:00|9018.84|8980.84|9018.3|8980.3|9018.91|8980.91|9018.06|8980.06|10
1611121150000|2021-01-20 05:39:10|9018.4|8980.4|9016.65|8978.65|9018.81|8980.81|9016.65|8978.65|10
1611121160000|2021-01-20 05:39:20|9016.07|8978.07|9012.88|8974.88|9016.07|8978.07|9012.53|8974.53|10
1611121170000|2021-01-20 05:39:30|9013.31|8975.31|9011.95|8973.95|9013.33|8975.33|9011.83|8973.83|10
1611121180000|2021-01-20 05:39:40|9011.79|8973.79|9012.55|8974.55|9013.44|8975.44|9011.79|8973.79|10
1611121190000|2021-01-20 05:39:50|9012.74|8974.74|9011.78|8973.78|9012.74|8974.74|9011.35|8973.35|10
1611121200000|2021-01-20 05:40:00|9011.8|8973.8|9009.56|8971.56|9011.8|8973.8|9009.49|8971.49|10
1611121210000|2021-01-20 05:40:10|9009.63|8971.63|9011.47|8973.47|9011.47|8973.47|9008.68|8970.68|10
1611121220000|2021-01-20 05:40:20|9011.78|8973.78|9017.17|8979.17|9017.46|8979.46|9011.78|8973.78|10
1611121230000|2021-01-20 05:40:30|9018.46|8980.46|9021.13|8983.13|9021.13|8983.13|9018.46|8980.46|10
1611121240000|2021-01-20 05:40:40|9021.66|8983.66|9024.22|8986.22|9024.22|8986.22|9021.66|8983.66|10
1611121250000|2021-01-20 05:40:50|9023.28|8985.28|9020.85|8982.85|9023.28|8985.28|9020.85|8982.85|10
1611121260000|2021-01-20 05:41:00|9020.77|8982.77|9018.93|8980.93|9020.77|8982.77|9018.93|8980.93|10
1611121270000|2021-01-20 05:41:10|9019.71|8981.71|9019.77|8981.77|9020.22|8982.22|9018.96|8980.96|10
1611121280000|2021-01-20 05:41:20|9020.01|8982.01|9017.12|8979.12|9020.01|8982.01|9017.12|8979.12|10
1611121290000|2021-01-20 05:41:30|9016.29|8978.29|9014.76|8976.76|9016.55|8978.55|9014.72|8976.72|8
1611121300000|2021-01-20 05:41:40|9014.74|8976.74|9013.06|8975.06|9014.95|8976.95|9013.06|8975.06|10
1611121310000|2021-01-20 05:41:50|9012.33|8974.33|9010.03|8972.03|9012.33|8974.33|9010.03|8972.03|9
1611121320000|2021-01-20 05:42:00|9009.77|8971.77|9007.1|8969.1|9009.77|8971.77|9007.1|8969.1|10
1611121330000|2021-01-20 05:42:10|9006.95|8968.95|9003.27|8965.27|9006.95|8968.95|9002.67|8964.67|10
1611121340000|2021-01-20 05:42:20|9002.99|8964.99|8999.17|8961.17|9002.99|8964.99|8999.17|8961.17|10
1611121350000|2021-01-20 05:42:30|8998.02|8960.02|8993.58|8955.58|8998.02|8960.02|8993.45|8955.45|10
1611121360000|2021-01-20 05:42:40|8992.13|8954.13|8989.57|8951.57|8993.21|8955.21|8989.57|8951.57|10
1611121370000|2021-01-20 05:42:50|8989.89|8951.89|8988.68|8950.68|8989.89|8951.89|8988.28|8950.28|9
1611121380000|2021-01-20 05:43:00|8989.05|8951.05|8992.08|8954.08|8992.08|8954.08|8987.21|8949.21|10
1611121390000|2021-01-20 05:43:10|8993.01|8955.01|8993.58|8955.58|8994.74|8956.74|8993.01|8955.01|10
1611121400000|2021-01-20 05:43:20|8993.72|8955.72|8989.24|8951.24|8993.72|8955.72|8989.24|8951.24|10
1611121410000|2021-01-20 05:43:30|8988.58|8950.58|8986.14|8948.14|8988.58|8950.58|8986.14|8948.14|10
1611121420000|2021-01-20 05:43:40|8986.19|8948.19|8985.6|8947.6|8986.43|8948.43|8984.89|8946.89|10
1611121430000|2021-01-20 05:43:50|8985.49|8947.49|8981.45|8943.45|8985.49|8947.49|8981.14|8943.14|10
1611121440000|2021-01-20 05:44:00|8981.48|8943.48|8980.76|8942.76|8981.48|8943.48|8980.19|8942.19|10
1611121450000|2021-01-20 05:44:10|8980.86|8942.86|8983.86|8945.86|8983.86|8945.86|8980.86|8942.86|10
1611121460000|2021-01-20 05:44:20|8984.28|8946.28|8983.56|8945.56|8984.94|8946.94|8983.56|8945.56|10
1611121470000|2021-01-20 05:44:30|8983.45|8945.45|8985.69|8947.69|8985.87|8947.87|8983.35|8945.35|10
1611121480000|2021-01-20 05:44:40|8985.67|8947.67|8983.65|8945.65|8985.7|8947.7|8983.65|8945.65|10
1611121490000|2021-01-20 05:44:50|8984.07|8946.07|8982.98|8944.98|8984.27|8946.27|8982.98|8944.98|10
1611121500000|2021-01-20 05:45:00|8983.25|8945.25|8982.57|8944.57|8983.31|8945.31|8982.15|8944.15|10
1611121510000|2021-01-20 05:45:10|8981.98|8943.98|8979.64|8941.64|8981.98|8943.98|8979.64|8941.64|10
1611121520000|2021-01-20 05:45:20|8979.24|8941.24|8976.99|8938.99|8980.2|8942.2|8976.76|8938.76|10
1611121530000|2021-01-20 05:45:30|8976.75|8938.75|8971.48|8933.48|8976.75|8938.75|8971.48|8933.48|10
1611121540000|2021-01-20 05:45:40|8971.56|8933.56|8970.29|8932.29|8971.56|8933.56|8970.29|8932.29|10
1611121550000|2021-01-20 05:45:50|8969.1|8931.1|8963.65|8925.65|8969.1|8931.1|8963.65|8925.65|10
1611121560000|2021-01-20 05:46:00|8962.09|8924.09|8960.28|8922.28|8962.09|8924.09|8959.61|8921.61|10
1611121570000|2021-01-20 05:46:10|8960.39|8922.39|8961.72|8923.72|8961.72|8923.72|8960.38|8922.38|9
1611121580000|2021-01-20 05:46:20|8962.12|8924.12|8963.45|8925.45|8963.89|8925.89|8962.12|8924.12|9
1611121590000|2021-01-20 05:46:30|8963.42|8925.42|8965.64|8927.64|8965.68|8927.68|8963.42|8925.42|10
1611121600000|2021-01-20 05:46:40|8966.5|8928.5|8969.89|8931.89|8969.99|8931.99|8966.5|8928.5|10
1611121610000|2021-01-20 05:46:50|8970.2|8932.2|8973.75|8935.75|8973.8|8935.8|8970.2|8932.2|10
1611121620000|2021-01-20 05:47:00|8973.96|8935.96|8972.53|8934.53|8974.88|8936.88|8972.53|8934.53|10
1611121630000|2021-01-20 05:47:10|8971.26|8933.26|8968.24|8930.24|8971.26|8933.26|8968.24|8930.24|10
1611121640000|2021-01-20 05:47:20|8968.5|8930.5|8965.55|8927.55|8968.5|8930.5|8965.26|8927.26|10
1611121650000|2021-01-20 05:47:30|8965.65|8927.65|8971.07|8933.07|8971.07|8933.07|8965.65|8927.65|10
1611121660000|2021-01-20 05:47:40|8970.48|8932.48|8972.33|8934.33|8972.86|8934.86|8970.48|8932.48|10
1611121670000|2021-01-20 05:47:50|8972.67|8934.67|8970.71|8932.71|8972.67|8934.67|8970.17|8932.17|10
1611121680000|2021-01-20 05:48:00|8970.44|8932.44|8967.27|8929.27|8970.76|8932.76|8967.27|8929.27|10
1611121690000|2021-01-20 05:48:10|8967.34|8929.34|8964.01|8926.01|8967.34|8929.34|8964.01|8926.01|10
1611121700000|2021-01-20 05:48:20|8963.6|8925.6|8965.47|8927.47|8965.75|8927.75|8963.6|8925.6|10
1611121710000|2021-01-20 05:48:30|8965.04|8927.04|8966.53|8928.53|8967.21|8929.21|8965.04|8927.04|10
1611121720000|2021-01-20 05:48:40|8966.86|8928.86|8970.62|8932.62|8970.62|8932.62|8966.86|8928.86|10
1611121730000|2021-01-20 05:48:50|8970.67|8932.67|8972.55|8934.55|8972.79|8934.79|8970.67|8932.67|10
1611121740000|2021-01-20 05:49:00|8972.54|8934.54|8973.8|8935.8|8974.41|8936.41|8972.54|8934.54|9
1611121750000|2021-01-20 05:49:10|8973.77|8935.77|8975.71|8937.71|8975.75|8937.75|8973.54|8935.54|10
1611121760000|2021-01-20 05:49:20|8976|8938|8978.69|8940.69|8978.86|8940.86|8976|8938|10
1611121770000|2021-01-20 05:49:30|8978.88|8940.88|8983.08|8945.08|8983.08|8945.08|8978.88|8940.88|10
1611121780000|2021-01-20 05:49:40|8983.31|8945.31|8982.2|8944.2|8983.31|8945.31|8981.09|8943.09|10
1611121790000|2021-01-20 05:49:50|8982.58|8944.58|8983.5|8945.5|8984.49|8946.49|8982.58|8944.58|9
1611121800000|2021-01-20 05:50:00|8983.43|8945.43|8980.3|8942.3|8983.43|8945.43|8979.45|8941.45|9
1611121810000|2021-01-20 05:50:10|8979.02|8941.02|8972.74|8934.74|8979.02|8941.02|8972.74|8934.74|10
1611121820000|2021-01-20 05:50:20|8972.66|8934.66|8970.52|8932.52|8972.66|8934.66|8970.37|8932.37|10
1611121830000|2021-01-20 05:50:30|8970.68|8932.68|8972.41|8934.41|8972.41|8934.41|8970.68|8932.68|9
1611121840000|2021-01-20 05:50:40|8972.44|8934.44|8972.62|8934.62|8972.62|8934.62|8972.09|8934.09|10
1611121850000|2021-01-20 05:50:50|8973.01|8935.01|8976.19|8938.19|8976.19|8938.19|8973.01|8935.01|10
1611121860000|2021-01-20 05:51:00|8976.75|8938.75|8976.93|8938.93|8978.93|8940.93|8976.74|8938.74|10
1611121870000|2021-01-20 05:51:10|8976.92|8938.92|8975.65|8937.65|8976.92|8938.92|8974.6|8936.6|9
1611121880000|2021-01-20 05:51:20|8975.73|8937.73|8976.46|8938.46|8976.72|8938.72|8975.48|8937.48|10
1611121890000|2021-01-20 05:51:30|8976.37|8938.37|8974.39|8936.39|8976.88|8938.88|8974.06|8936.06|10
1611121900000|2021-01-20 05:51:40|8974.32|8936.32|8974.56|8936.56|8974.68|8936.68|8974.32|8936.32|10
1611121910000|2021-01-20 05:51:50|8974.84|8936.84|8974.56|8936.56|8974.84|8936.84|8974.33|8936.33|10
1611121920000|2021-01-20 05:52:00|8974.64|8936.64|8973.39|8935.39|8974.64|8936.64|8973.35|8935.35|10
1611121930000|2021-01-20 05:52:10|8973.54|8935.54|8974.48|8936.48|8974.48|8936.48|8973.54|8935.54|10
1611121940000|2021-01-20 05:52:20|8974.47|8936.47|8974.44|8936.44|8974.49|8936.49|8974.24|8936.24|9
1611121950000|2021-01-20 05:52:30|8974.26|8936.26|8977.52|8939.52|8977.52|8939.52|8974.12|8936.12|10
1611121960000|2021-01-20 05:52:40|8978.59|8940.59|8982.89|8944.89|8982.89|8944.89|8978.59|8940.59|10
1611121970000|2021-01-20 05:52:50|8981.79|8943.79|8976.49|8938.49|8981.79|8943.79|8976.17|8938.17|9
1611121980000|2021-01-20 05:53:00|8976.53|8938.53|8973.39|8935.39|8976.53|8938.53|8973.39|8935.39|10
1611121990000|2021-01-20 05:53:10|8972.97|8934.97|8969.95|8931.95|8972.97|8934.97|8969.87|8931.87|10
1611122000000|2021-01-20 05:53:20|8970.03|8932.03|8966.75|8928.75|8970.03|8932.03|8966.75|8928.75|10
1611122010000|2021-01-20 05:53:30|8966.57|8928.57|8969.98|8931.98|8969.98|8931.98|8966.14|8928.14|10
1611122020000|2021-01-20 05:53:40|8970.29|8932.29|8973.27|8935.27|8973.27|8935.27|8970.29|8932.29|10
1611122030000|2021-01-20 05:53:50|8973.69|8935.69|8975.34|8937.34|8975.85|8937.85|8973.58|8935.58|10
1611122040000|2021-01-20 05:54:00|8974.85|8936.85|8977.88|8939.88|8977.88|8939.88|8974.85|8936.85|10
1611122050000|2021-01-20 05:54:10|8979.36|8941.36|8986.72|8948.72|8986.77|8948.77|8979.36|8941.36|10
1611122060000|2021-01-20 05:54:20|8987.08|8949.08|8994.04|8956.04|8994.04|8956.04|8987.08|8949.08|10
1611122070000|2021-01-20 05:54:30|8994.6|8956.6|9003.33|8965.33|9003.33|8965.33|8994.6|8956.6|10
1611122080000|2021-01-20 05:54:40|9003.46|8965.46|9008.15|8970.15|9008.24|8970.24|9003.46|8965.46|10
1611122090000|2021-01-20 05:54:50|9007.71|8969.71|9009.85|8971.85|9010.09|8972.09|9007.71|8969.71|10
1611122100000|2021-01-20 05:55:00|9009.88|8971.88|9008.23|8970.23|9010.06|8972.06|9007.87|8969.87|9
1611122110000|2021-01-20 05:55:10|9007.28|8969.28|9006.27|8968.27|9007.79|8969.79|9005.39|8967.39|10
1611122120000|2021-01-20 05:55:20|9006.89|8968.89|9006.86|8968.86|9006.89|8968.89|9006.07|8968.07|10
1611122130000|2021-01-20 05:55:30|9006.27|8968.27|9008.65|8970.65|9008.65|8970.65|9005.58|8967.58|10
1611122140000|2021-01-20 05:55:40|9008.8|8970.8|9006.59|8968.59|9009.39|8971.39|9006.45|8968.45|10
1611122150000|2021-01-20 05:55:50|9006.54|8968.54|9006.25|8968.25|9007.81|8969.81|9006|8968|10
1611122160000|2021-01-20 05:56:00|9006.94|8968.94|9008.17|8970.17|9008.17|8970.17|9006.75|8968.75|10
1611122170000|2021-01-20 05:56:10|9007.93|8969.93|9007.09|8969.09|9008.01|8970.01|9006.34|8968.34|10
1611122180000|2021-01-20 05:56:20|9007.21|8969.21|9008.56|8970.56|9008.58|8970.58|9006.74|8968.74|10
1611122190000|2021-01-20 05:56:30|9008.06|8970.06|9008.49|8970.49|9009.43|8971.43|9008.06|8970.06|9
1611122200000|2021-01-20 05:56:40|9008.35|8970.35|9008.41|8970.41|9008.41|8970.41|9007.2|8969.2|10
1611122210000|2021-01-20 05:56:50|9008.87|8970.87|9011.81|8973.81|9011.81|8973.81|9008.87|8970.87|9
1611122220000|2021-01-20 05:57:00|9011.67|8973.67|9013.05|8975.05|9013.23|8975.23|9011.67|8973.67|9
1611122230000|2021-01-20 05:57:10|9012.81|8974.81|9011.94|8973.94|9012.81|8974.81|9011.14|8973.14|9
1611122240000|2021-01-20 05:57:20|9012.4|8974.4|9013.33|8975.33|9013.33|8975.33|9011.29|8973.29|10
1611122250000|2021-01-20 05:57:30|9014.01|8976.01|9017.2|8979.2|9017.2|8979.2|9014.01|8976.01|10
1611122260000|2021-01-20 05:57:40|9017.29|8979.29|9019.48|8981.48|9019.48|8981.48|9017.29|8979.29|9
1611122270000|2021-01-20 05:57:50|9020.22|8982.22|9020.97|8982.97|9021.18|8983.18|9020.22|8982.22|10
1611122280000|2021-01-20 05:58:00|9020.82|8982.82|9018.3|8980.3|9021|8983|9018.3|8980.3|10
1611122290000|2021-01-20 05:58:10|9018.31|8980.31|9020.59|8982.59|9020.59|8982.59|9017.77|8979.77|10
1611122300000|2021-01-20 05:58:20|9020.56|8982.56|9024.31|8986.31|9024.4|8986.4|9020.56|8982.56|10
1611122310000|2021-01-20 05:58:30|9023.79|8985.79|9024.93|8986.93|9024.93|8986.93|9023.56|8985.56|10
1611122320000|2021-01-20 05:58:40|9024.47|8986.47|9027.67|8989.67|9027.67|8989.67|9024.47|8986.47|10
1611122330000|2021-01-20 05:58:50|9027.89|8989.89|9028.54|8990.54|9028.68|8990.68|9027.89|8989.89|10
1611122340000|2021-01-20 05:59:00|9029.11|8991.11|9027.86|8989.86|9029.35|8991.35|9027.86|8989.86|10
1611122350000|2021-01-20 05:59:10|9027.66|8989.66|9027.91|8989.91|9027.91|8989.91|9026.57|8988.57|10
1611122360000|2021-01-20 05:59:20|9028.31|8990.31|9030.49|8992.49|9030.49|8992.49|9028.31|8990.31|10
1611122370000|2021-01-20 05:59:30|9030.88|8992.88|9032.59|8994.59|9032.59|8994.59|9030.88|8992.88|9
1611122380000|2021-01-20 05:59:40|9032.87|8994.87|9035.5|8997.5|9035.5|8997.5|9032.74|8994.74|10
1611122390000|2021-01-20 05:59:50|9035.99|8997.99|9035.28|8997.28|9035.99|8997.99|9035.28|8997.28|10
1611122400000|2021-01-20 06:00:00|9035.41|8997.41|9030.29|8992.29|9035.5|8997.5|9030.29|8992.29|10
1611122410000|2021-01-20 06:00:10|9030.08|8992.08|9025.81|8987.81|9030.08|8992.08|9025.66|8987.66|10
1611122420000|2021-01-20 06:00:20|9025.65|8987.65|9028.67|8990.67|9028.67|8990.67|9025.59|8987.59|10
1611122430000|2021-01-20 06:00:30|9028.79|8990.79|9028.1|8990.1|9029.46|8991.46|9028.1|8990.1|10
1611122440000|2021-01-20 06:00:40|9028.43|8990.43|9028.85|8990.85|9029.64|8991.64|9028.32|8990.32|10
1611122450000|2021-01-20 06:00:50|9028.67|8990.67|9029.79|8991.79|9029.79|8991.79|9028.39|8990.39|10
1611122460000|2021-01-20 06:01:00|9029.83|8991.83|9029|8991|9030.39|8992.39|9028.48|8990.48|10
1611122470000|2021-01-20 06:01:10|9027.31|8989.31|9026.1|8988.1|9027.85|8989.85|9026.03|8988.03|10
1611122480000|2021-01-20 06:01:20|9026.24|8988.24|9026.27|8988.27|9027.27|8989.27|9026.24|8988.24|10
1611122490000|2021-01-20 06:01:30|9026.6|8988.6|9025.56|8987.56|9026.65|8988.65|9025.56|8987.56|10
1611122500000|2021-01-20 06:01:40|9025.15|8987.15|9022.48|8984.48|9025.84|8987.84|9022.48|8984.48|10
1611122510000|2021-01-20 06:01:50|9022.37|8984.37|9017.96|8979.96|9022.37|8984.37|9017.96|8979.96|10
1611122520000|2021-01-20 06:02:00|9017.93|8979.93|9018.91|8980.91|9018.91|8980.91|9017.51|8979.51|10
1611122530000|2021-01-20 06:02:10|9018.69|8980.69|9015.07|8977.07|9018.69|8980.69|9015.07|8977.07|10
1611122540000|2021-01-20 06:02:20|9015.15|8977.15|9017.48|8979.48|9017.87|8979.87|9015.15|8977.15|10
1611122550000|2021-01-20 06:02:30|9017.11|8979.11|9016.76|8978.76|9017.11|8979.11|9016.61|8978.61|10
1611122560000|2021-01-20 06:02:40|9016.89|8978.89|9017.3|8979.3|9017.67|8979.67|9016.89|8978.89|10
1611122570000|2021-01-20 06:02:50|9017.67|8979.67|9012.75|8974.75|9017.67|8979.67|9012.75|8974.75|10
1611122580000|2021-01-20 06:03:00|9012.59|8974.59|9010.85|8972.85|9012.59|8974.59|9010.85|8972.85|8
1611122590000|2021-01-20 06:03:10|9010.93|8972.93|9011.93|8973.93|9011.93|8973.93|9010.93|8972.93|10
1611122600000|2021-01-20 06:03:20|9011.88|8973.88|9012.59|8974.59|9012.81|8974.81|9011.82|8973.82|10
1611122610000|2021-01-20 06:03:30|9013.23|8975.23|9013.77|8975.77|9013.77|8975.77|9013.23|8975.23|9
1611122620000|2021-01-20 06:03:40|9014.05|8976.05|9015.6|8977.6|9015.6|8977.6|9014.05|8976.05|9
1611122630000|2021-01-20 06:03:50|9015.21|8977.21|9016.35|8978.35|9016.35|8978.35|9014.62|8976.62|10
1611122640000|2021-01-20 06:04:00|9016.67|8978.67|9017.61|8979.61|9017.61|8979.61|9015.64|8977.64|10
1611122650000|2021-01-20 06:04:10|9017.36|8979.36|9017.85|8979.85|9018.73|8980.73|9017.36|8979.36|10
1611122660000|2021-01-20 06:04:20|9018.23|8980.23|9019.74|8981.74|9019.74|8981.74|9018.23|8980.23|10
1611122670000|2021-01-20 06:04:30|9019.63|8981.63|9023.08|8985.08|9023.08|8985.08|9019.63|8981.63|10
1611122680000|2021-01-20 06:04:40|9023.6|8985.6|9024.43|8986.43|9025.41|8987.41|9023.6|8985.6|10
1611122690000|2021-01-20 06:04:50|9024.72|8986.72|9025.1|8987.1|9025.1|8987.1|9024.46|8986.46|9
1611122700000|2021-01-20 06:05:00|9025.71|8987.71|9026.61|8988.61|9026.61|8988.61|9024.93|8986.93|10
1611122710000|2021-01-20 06:05:10|9027|8989|9030.1|8992.1|9030.1|8992.1|9026.54|8988.54|10
1611122720000|2021-01-20 06:05:20|9030.05|8992.05|9036.51|8998.51|9036.51|8998.51|9030.05|8992.05|10
1611122730000|2021-01-20 06:05:30|9036.55|8998.55|9038.69|9000.69|9038.69|9000.69|9036.55|8998.55|10
1611122740000|2021-01-20 06:05:40|9038.8|9000.8|9038.11|9000.11|9038.8|9000.8|9037.8|8999.8|9
1611122750000|2021-01-20 06:05:50|9038.24|9000.24|9038.34|9000.34|9038.34|9000.34|9037.39|8999.39|10
1611122760000|2021-01-20 06:06:00|9038.03|9000.03|9039|9001|9039|9001|9037.84|8999.84|10
1611122770000|2021-01-20 06:06:10|9038.65|9000.65|9041.92|9003.92|9041.92|9003.92|9038.63|9000.63|10
1611122780000|2021-01-20 06:06:20|9042.21|9004.21|9044.03|9006.03|9044.19|9006.19|9042.21|9004.21|10
1611122790000|2021-01-20 06:06:30|9044.57|9006.57|9044.88|9006.88|9045.1|9007.1|9044.49|9006.49|10
1611122800000|2021-01-20 06:06:40|9044.87|9006.87|9042.3|9004.3|9044.87|9006.87|9042.3|9004.3|10
1611122810000|2021-01-20 06:06:50|9041.67|9003.67|9040.87|9002.87|9041.67|9003.67|9040.4|9002.4|10
1611122820000|2021-01-20 06:07:00|9041.04|9003.04|9043.06|9005.06|9043.06|9005.06|9041.04|9003.04|10
1611122830000|2021-01-20 06:07:10|9042.93|9004.93|9045.63|9007.63|9045.63|9007.63|9042.93|9004.93|10
1611122840000|2021-01-20 06:07:20|9045.65|9007.65|9044.85|9006.85|9045.84|9007.84|9044.85|9006.85|10
1611122850000|2021-01-20 06:07:30|9045.02|9007.02|9042.34|9004.34|9045.02|9007.02|9042.34|9004.34|10
1611122860000|2021-01-20 06:07:40|9037.32|8999.32|9042.28|9004.28|9042.28|9004.28|9037|8999|10
1611122870000|2021-01-20 06:07:50|9042.69|9004.69|9047.28|9009.28|9047.28|9009.28|9042.69|9004.69|10
1611122880000|2021-01-20 06:08:00|9047.89|9009.89|9046.22|9008.22|9049.15|9011.15|9046.22|9008.22|10
1611122890000|2021-01-20 06:08:10|9047|9009|9045.26|9007.26|9047|9009|9044.64|9006.64|10
1611122900000|2021-01-20 06:08:20|9044.75|9006.75|9045.35|9007.35|9045.44|9007.44|9044.7|9006.7|9
1611122910000|2021-01-20 06:08:30|9044.54|9006.54|9045.24|9007.24|9045.24|9007.24|9043.36|9005.36|10
1611122920000|2021-01-20 06:08:40|9046.26|9008.26|9049.14|9011.14|9049.41|9011.41|9046.26|9008.26|10
1611122930000|2021-01-20 06:08:50|9049.05|9011.05|9046.12|9008.12|9049.05|9011.05|9046.12|9008.12|10
1611122940000|2021-01-20 06:09:00|9046.19|9008.19|9047.45|9009.45|9047.45|9009.45|9046.19|9008.19|9
1611122950000|2021-01-20 06:09:10|9047.49|9009.49|9051.55|9013.55|9051.55|9013.55|9047.19|9009.19|10
1611122960000|2021-01-20 06:09:20|9051.65|9013.65|9056.64|9018.64|9056.9|9018.9|9051.65|9013.65|10
1611122970000|2021-01-20 06:09:30|9056.93|9018.93|9058.81|9020.81|9060.32|9022.32|9056.93|9018.93|10
1611122980000|2021-01-20 06:09:40|9058.95|9020.95|9056.58|9018.58|9059.57|9021.57|9056.58|9018.58|10
1611122990000|2021-01-20 06:09:50|9056.36|9018.36|9057.87|9019.87|9058.02|9020.02|9056.3|9018.3|10
1611123000000|2021-01-20 06:10:00|9057.77|9019.77|9057.78|9019.78|9058.04|9020.04|9057.51|9019.51|10
1611123010000|2021-01-20 06:10:10|9057.53|9019.53|9054.8|9016.8|9057.53|9019.53|9054.69|9016.69|10
1611123020000|2021-01-20 06:10:20|9054.7|9016.7|9053.68|9015.68|9054.7|9016.7|9052.81|9014.81|9
1611123030000|2021-01-20 06:10:30|9053.38|9015.38|9051.2|9013.2|9053.5|9015.5|9051.12|9013.12|9
1611123040000|2021-01-20 06:10:40|9050.95|9012.95|9050.15|9012.15|9051.21|9013.21|9050.08|9012.08|10
1611123050000|2021-01-20 06:10:50|9049.91|9011.91|9049.36|9011.36|9049.92|9011.92|9048.55|9010.55|10
1611123060000|2021-01-20 06:11:00|9049.85|9011.85|9050.02|9012.02|9050.02|9012.02|9048.88|9010.88|10
1611123070000|2021-01-20 06:11:10|9050.31|9012.31|9055.16|9017.16|9055.16|9017.16|9050.31|9012.31|10
1611123080000|2021-01-20 06:11:20|9055.98|9017.98|9058.43|9020.43|9058.66|9020.66|9055.98|9017.98|10
1611123090000|2021-01-20 06:11:30|9058.8|9020.8|9061.54|9023.54|9061.54|9023.54|9058.8|9020.8|10
1611123100000|2021-01-20 06:11:40|9061.67|9023.67|9062.31|9024.31|9062.31|9024.31|9061.67|9023.67|9
1611123110000|2021-01-20 06:11:50|9062.78|9024.78|9064.67|9026.67|9064.67|9026.67|9062.6|9024.6|10
1611123120000|2021-01-20 06:12:00|9064.74|9026.74|9061.88|9023.88|9064.77|9026.77|9061.88|9023.88|10
1611123130000|2021-01-20 06:12:10|9061.45|9023.45|9055.09|9017.09|9061.45|9023.45|9055.09|9017.09|10
1611123140000|2021-01-20 06:12:20|9054.98|9016.98|9052.63|9014.63|9054.98|9016.98|9052.4|9014.4|10
1611123150000|2021-01-20 06:12:30|9052.3|9014.3|9048.68|9010.68|9052.3|9014.3|9048.68|9010.68|10
1611123160000|2021-01-20 06:12:40|9048.54|9010.54|9045.23|9007.23|9048.54|9010.54|9045.23|9007.23|10
1611123170000|2021-01-20 06:12:50|9044.57|9006.57|9042.14|9004.14|9044.57|9006.57|9041.34|9003.34|10
1611123180000|2021-01-20 06:13:00|9042.18|9004.18|9042.48|9004.48|9042.64|9004.64|9041.43|9003.43|10
1611123190000|2021-01-20 06:13:10|9042.55|9004.55|9045.61|9007.61|9045.61|9007.61|9042.52|9004.52|10
1611123200000|2021-01-20 06:13:20|9046.17|9008.17|9047.14|9009.14|9047.14|9009.14|9045.96|9007.96|9
1611123210000|2021-01-20 06:13:30|9047.21|9009.21|9047.98|9009.98|9047.98|9009.98|9047.18|9009.18|9
1611123220000|2021-01-20 06:13:40|9047.95|9009.95|9047.92|9009.92|9048.51|9010.51|9047.57|9009.57|10
1611123230000|2021-01-20 06:13:50|9048.52|9010.52|9047.59|9009.59|9048.52|9010.52|9047.05|9009.05|10
1611123240000|2021-01-20 06:14:00|9047.44|9009.44|9050.95|9012.95|9050.95|9012.95|9047.33|9009.33|10
1611123250000|2021-01-20 06:14:10|9051.43|9013.43|9056.41|9018.41|9056.41|9018.41|9051.43|9013.43|10
1611123260000|2021-01-20 06:14:20|9057.28|9019.28|9057.31|9019.31|9058.23|9020.23|9057.23|9019.23|10
1611123270000|2021-01-20 06:14:30|9056.55|9018.55|9056.98|9018.98|9056.98|9018.98|9055.82|9017.82|10
1611123280000|2021-01-20 06:14:40|9056.32|9018.32|9056.24|9018.24|9056.82|9018.82|9056.24|9018.24|10
1611123290000|2021-01-20 06:14:50|9055.89|9017.89|9055.77|9017.77|9055.89|9017.89|9055.34|9017.34|10
1611123300000|2021-01-20 06:15:00|9055.76|9017.76|9052.5|9014.5|9055.76|9017.76|9052.5|9014.5|10
1611123310000|2021-01-20 06:15:10|9052.3|9014.3|9048.93|9010.93|9052.3|9014.3|9048.81|9010.81|10
1611123320000|2021-01-20 06:15:20|9049.07|9011.07|9047.77|9009.77|9049.48|9011.48|9047.68|9009.68|10
1611123330000|2021-01-20 06:15:30|9047.87|9009.87|9046.18|9008.18|9047.87|9009.87|9045.75|9007.75|10
1611123340000|2021-01-20 06:15:40|9046.4|9008.4|9045.48|9007.48|9046.5|9008.5|9045.48|9007.48|10
1611123350000|2021-01-20 06:15:50|9045.31|9007.31|9043.19|9005.19|9045.45|9007.45|9043.19|9005.19|10
1611123360000|2021-01-20 06:16:00|9043.21|9005.21|9044.01|9006.01|9044.04|9006.04|9043.17|9005.17|10
1611123370000|2021-01-20 06:16:10|9044.22|9006.22|9050.54|9012.54|9050.54|9012.54|9044.22|9006.22|10
1611123380000|2021-01-20 06:16:20|9051.62|9013.62|9049.62|9011.62|9051.75|9013.75|9049.62|9011.62|10
1611123390000|2021-01-20 06:16:30|9049.69|9011.69|9048.55|9010.55|9049.69|9011.69|9048.28|9010.28|9
1611123400000|2021-01-20 06:16:40|9048.76|9010.76|9046.08|9008.08|9048.76|9010.76|9046.08|9008.08|9
1611123410000|2021-01-20 06:16:50|9046.23|9008.23|9046.07|9008.07|9046.91|9008.91|9045.89|9007.89|10
1611123420000|2021-01-20 06:17:00|9046.38|9008.38|9043.88|9005.88|9046.57|9008.57|9043.88|9005.88|10
1611123430000|2021-01-20 06:17:10|9043.82|9005.82|9044.1|9006.1|9044.1|9006.1|9043.15|9005.15|10
1611123440000|2021-01-20 06:17:20|9044.42|9006.42|9045.6|9007.6|9046.3|9008.3|9044.42|9006.42|10
1611123450000|2021-01-20 06:17:30|9045.64|9007.64|9045.78|9007.78|9045.95|9007.95|9045.54|9007.54|10
1611123460000|2021-01-20 06:17:40|9045.33|9007.33|9042.72|9004.72|9045.36|9007.36|9042.72|9004.72|10
1611123470000|2021-01-20 06:17:50|9042.64|9004.64|9040.64|9002.64|9042.64|9004.64|9040.64|9002.64|10
1611123480000|2021-01-20 06:18:00|9040.38|9002.38|9038.7|9000.7|9040.38|9002.38|9038.16|9000.16|10
1611123490000|2021-01-20 06:18:10|9038.69|9000.69|9037.55|8999.55|9039.04|9001.04|9037.55|8999.55|10
1611123500000|2021-01-20 06:18:20|9037.29|8999.29|9035.25|8997.25|9037.36|8999.36|9035.25|8997.25|10
1611123510000|2021-01-20 06:18:30|9035.12|8997.12|9037.58|8999.58|9037.58|8999.58|9035.09|8997.09|10
1611123520000|2021-01-20 06:18:40|9037.71|8999.71|9036.09|8998.09|9037.71|8999.71|9036.09|8998.09|10
1611123530000|2021-01-20 06:18:50|9036.03|8998.03|9033.36|8995.36|9036.03|8998.03|9033.36|8995.36|10
1611123540000|2021-01-20 06:19:00|9032.95|8994.95|9029.69|8991.69|9033.3|8995.3|9029.69|8991.69|10
1611123550000|2021-01-20 06:19:10|9029.48|8991.48|9025.93|8987.93|9029.48|8991.48|9025.57|8987.57|10
1611123560000|2021-01-20 06:19:20|9025.48|8987.48|9023.61|8985.61|9025.48|8987.48|9023.61|8985.61|10
1611123570000|2021-01-20 06:19:30|9023.53|8985.53|9020.25|8982.25|9023.53|8985.53|9020.25|8982.25|10
1611123580000|2021-01-20 06:19:40|9020.38|8982.38|9020.23|8982.23|9020.38|8982.38|9019.72|8981.72|10
1611123590000|2021-01-20 06:19:50|9020.98|8982.98|9019.56|8981.56|9021.24|8983.24|9019.56|8981.56|8
1611123600000|2021-01-20 06:20:00|9019.51|8981.51|9021.63|8983.63|9021.63|8983.63|9018.67|8980.67|10
1611123610000|2021-01-20 06:20:10|9022.05|8984.05|9025.62|8987.62|9025.65|8987.65|9022.05|8984.05|10
1611123620000|2021-01-20 06:20:20|9025.7|8987.7|9024.27|8986.27|9025.99|8987.99|9024.27|8986.27|10
1611123630000|2021-01-20 06:20:30|9024.55|8986.55|9023.47|8985.47|9024.55|8986.55|9023.35|8985.35|10
1611123640000|2021-01-20 06:20:40|9023.09|8985.09|9025.72|8987.72|9025.72|8987.72|9022.95|8984.95|10
1611123650000|2021-01-20 06:20:50|9026.4|8988.4|9026.48|8988.48|9026.85|8988.85|9026.13|8988.13|9
1611123660000|2021-01-20 06:21:00|9026.29|8988.29|9024.29|8986.29|9027.31|8989.31|9024.29|8986.29|10
1611123670000|2021-01-20 06:21:10|9024.08|8986.08|9018.89|8980.89|9024.1|8986.1|9018.89|8980.89|10
1611123680000|2021-01-20 06:21:20|9018.04|8980.04|9017.57|8979.57|9018.04|8980.04|9014.76|8976.76|10
1611123690000|2021-01-20 06:21:30|9019.88|8981.88|9019.65|8981.65|9020.24|8982.24|9019.31|8981.31|10
1611123700000|2021-01-20 06:21:40|9019.3|8981.3|9017.96|8979.96|9019.42|8981.42|9017.76|8979.76|10
1611123710000|2021-01-20 06:21:50|9017.9|8979.9|9014.98|8976.98|9017.9|8979.9|9014.9|8976.9|10
1611123720000|2021-01-20 06:22:00|9014.64|8976.64|9019.92|8981.92|9019.92|8981.92|9014.64|8976.64|10
1611123730000|2021-01-20 06:22:10|9020|8982|9020.79|8982.79|9021.58|8983.58|9020|8982|9
1611123740000|2021-01-20 06:22:20|9020.26|8982.26|9020.68|8982.68|9020.69|8982.69|9019.61|8981.61|10
1611123750000|2021-01-20 06:22:30|9021.17|8983.17|9021.32|8983.32|9021.5|8983.5|9020.97|8982.97|10
1611123760000|2021-01-20 06:22:40|9021.2|8983.2|9020.32|8982.32|9021.63|8983.63|9020.32|8982.32|10
1611123770000|2021-01-20 06:22:50|9020.36|8982.36|9020.62|8982.62|9020.62|8982.62|9020.04|8982.04|10
1611123780000|2021-01-20 06:23:00|9020.59|8982.59|9018.73|8980.73|9020.59|8982.59|9018.73|8980.73|10
1611123790000|2021-01-20 06:23:10|9018.43|8980.43|9017.14|8979.14|9018.63|8980.63|9017.14|8979.14|10
1611123800000|2021-01-20 06:23:20|9016.32|8978.32|9014.97|8976.97|9016.32|8978.32|9014.97|8976.97|10
1611123810000|2021-01-20 06:23:30|9014.92|8976.92|9014.78|8976.78|9015.18|8977.18|9014.71|8976.71|10
1611123820000|2021-01-20 06:23:40|9014.61|8976.61|9014.37|8976.37|9015.1|8977.1|9014.37|8976.37|10
1611123830000|2021-01-20 06:23:50|9014.17|8976.17|9013.46|8975.46|9014.17|8976.17|9013.32|8975.32|10
1611123840000|2021-01-20 06:24:00|9013.44|8975.44|9015.61|8977.61|9015.82|8977.82|9012.84|8974.84|10
1611123850000|2021-01-20 06:24:10|9015.72|8977.72|9016.97|8978.97|9016.97|8978.97|9015.72|8977.72|10
1611123860000|2021-01-20 06:24:20|9017.6|8979.6|9018.51|8980.51|9018.94|8980.94|9017.6|8979.6|9
1611123870000|2021-01-20 06:24:30|9018.31|8980.31|9015.82|8977.82|9018.31|8980.31|9015.82|8977.82|10
1611123880000|2021-01-20 06:24:40|9015.58|8977.58|9015.34|8977.34|9015.58|8977.58|9015.09|8977.09|10
1611123890000|2021-01-20 06:24:50|9015.19|8977.19|9013.53|8975.53|9015.22|8977.22|9013.53|8975.53|9
1611123900000|2021-01-20 06:25:00|9013.92|8975.92|9013.98|8975.98|9013.98|8975.98|9012.88|8974.88|9
1611123910000|2021-01-20 06:25:10|9014.91|8976.91|9016.32|8978.32|9016.6|8978.6|9014.91|8976.91|10
1611123920000|2021-01-20 06:25:20|9016.3|8978.3|9013.63|8975.63|9016.6|8978.6|9013.63|8975.63|10
1611123930000|2021-01-20 06:25:30|9013.2|8975.2|9014.35|8976.35|9014.58|8976.58|9012.62|8974.62|10
1611123940000|2021-01-20 06:25:40|9014.14|8976.14|9011.6|8973.6|9014.27|8976.27|9011.6|8973.6|10
1611123950000|2021-01-20 06:25:50|9011.42|8973.42|9009.46|8971.46|9011.78|8973.78|9009.45|8971.45|10
1611123960000|2021-01-20 06:26:00|9009.67|8971.67|9009.36|8971.36|9009.84|8971.84|9008.39|8970.39|10
1611123970000|2021-01-20 06:26:10|9009.5|8971.5|9010.46|8972.46|9010.64|8972.64|9009.5|8971.5|10
1611123980000|2021-01-20 06:26:20|9010.65|8972.65|9010.24|8972.24|9011.01|8973.01|9010.24|8972.24|9
1611123990000|2021-01-20 06:26:30|9009.69|8971.69|9007.81|8969.81|9009.95|8971.95|9007.67|8969.67|10
1611124000000|2021-01-20 06:26:40|9007.49|8969.49|9003.16|8965.16|9007.49|8969.49|9003.16|8965.16|10
1611124010000|2021-01-20 06:26:50|9002.67|8964.67|9002.78|8964.78|9002.78|8964.78|9001.45|8963.45|10
1611124020000|2021-01-20 06:27:00|9002.58|8964.58|9001.91|8963.91|9002.58|8964.58|9001.28|8963.28|10
1611124030000|2021-01-20 06:27:10|9002.27|8964.27|9004.59|8966.59|9005.24|8967.24|9002.27|8964.27|10
1611124040000|2021-01-20 06:27:20|9004.5|8966.5|9004.6|8966.6|9004.72|8966.72|9004.27|8966.27|10
1611124050000|2021-01-20 06:27:30|9004.49|8966.49|9008.11|8970.11|9008.11|8970.11|9004.49|8966.49|10
1611124060000|2021-01-20 06:27:40|9008.08|8970.08|9010.57|8972.57|9010.57|8972.57|9008.08|8970.08|10
1611124070000|2021-01-20 06:27:50|9010.52|8972.52|9013.5|8975.5|9013.92|8975.92|9010.52|8972.52|10
1611124080000|2021-01-20 06:28:00|9014.6|8976.6|9023.04|8985.04|9023.04|8985.04|9014.6|8976.6|10
1611124090000|2021-01-20 06:28:10|9024.24|8986.24|9026.6|8988.6|9026.6|8988.6|9024.24|8986.24|10
1611124100000|2021-01-20 06:28:20|9026.78|8988.78|9023.85|8985.85|9026.78|8988.78|9023.85|8985.85|10
1611124110000|2021-01-20 06:28:30|9023.56|8985.56|9022.79|8984.79|9023.63|8985.63|9022.57|8984.57|10
1611124120000|2021-01-20 06:28:40|9022.92|8984.92|9025.07|8987.07|9025.07|8987.07|9022.92|8984.92|10
1611124130000|2021-01-20 06:28:50|9025.12|8987.12|9024.41|8986.41|9025.38|8987.38|9024.09|8986.09|10
1611124140000|2021-01-20 06:29:00|9024.5|8986.5|9026.13|8988.13|9026.13|8988.13|9024.5|8986.5|10
1611124150000|2021-01-20 06:29:10|9026.4|8988.4|9027.99|8989.99|9027.99|8989.99|9026.4|8988.4|9
1611124160000|2021-01-20 06:29:20|9027.94|8989.94|9031.25|8993.25|9031.25|8993.25|9027.94|8989.94|9
1611124170000|2021-01-20 06:29:30|9030.92|8992.92|9036.38|8998.38|9036.38|8998.38|9030.92|8992.92|10
1611124180000|2021-01-20 06:29:40|9036.95|8998.95|9046.58|9008.58|9046.85|9008.85|9036.95|8998.95|10
1611124190000|2021-01-20 06:29:50|9047.73|9009.73|9049.97|9011.97|9049.97|9011.97|9047.73|9009.73|10
1611124200000|2021-01-20 06:30:00|9049.19|9011.19|9051.81|9013.81|9052.69|9014.69|9048.94|9010.94|9
1611124210000|2021-01-20 06:30:10|9052.42|9014.42|9057.68|9019.68|9057.68|9019.68|9052.42|9014.42|10
1611124220000|2021-01-20 06:30:20|9057.24|9019.24|9058.7|9020.7|9058.7|9020.7|9057.15|9019.15|10
1611124230000|2021-01-20 06:30:30|9058.99|9020.99|9061.53|9023.53|9061.53|9023.53|9058.99|9020.99|10
1611124240000|2021-01-20 06:30:40|9061.84|9023.84|9062.11|9024.11|9062.16|9024.16|9061.59|9023.59|10
1611124250000|2021-01-20 06:30:50|9062.02|9024.02|9060.84|9022.84|9062.09|9024.09|9060.84|9022.84|10
1611124260000|2021-01-20 06:31:00|9060.37|9022.37|9060.16|9022.16|9060.69|9022.69|9059.47|9021.47|10
1611124270000|2021-01-20 06:31:10|9060.28|9022.28|9058.34|9020.34|9060.38|9022.38|9058.34|9020.34|10
1611124280000|2021-01-20 06:31:20|9058.33|9020.33|9054.79|9016.79|9058.33|9020.33|9054.79|9016.79|10
1611124290000|2021-01-20 06:31:30|9054.26|9016.26|9050.62|9012.62|9054.26|9016.26|9050.62|9012.62|9
1611124300000|2021-01-20 06:31:40|9050.46|9012.46|9050.84|9012.84|9051.26|9013.26|9049.87|9011.87|10
1611124310000|2021-01-20 06:31:50|9050.63|9012.63|9048.53|9010.53|9050.63|9012.63|9048.51|9010.51|10
1611124320000|2021-01-20 06:32:00|9048.13|9010.13|9047.61|9009.61|9048.13|9010.13|9047.32|9009.32|10
1611124330000|2021-01-20 06:32:10|9047.65|9009.65|9044.58|9006.58|9047.65|9009.65|9044.58|9006.58|10
1611124340000|2021-01-20 06:32:20|9044.33|9006.33|9043.88|9005.88|9045.55|9007.55|9043.88|9005.88|10
1611124350000|2021-01-20 06:32:30|9043.5|9005.5|9042.26|9004.26|9043.88|9005.88|9042.26|9004.26|10
1611124360000|2021-01-20 06:32:40|9042.4|9004.4|9042.97|9004.97|9043.18|9005.18|9042.2|9004.2|10
1611124370000|2021-01-20 06:32:50|9042.77|9004.77|9041.58|9003.58|9042.77|9004.77|9041.47|9003.47|9
1611124380000|2021-01-20 06:33:00|9041.54|9003.54|9043.99|9005.99|9044.49|9006.49|9041.54|9003.54|10
1611124390000|2021-01-20 06:33:10|9043.85|9005.85|9042.85|9004.85|9043.9|9005.9|9042.85|9004.85|9
1611124400000|2021-01-20 06:33:20|9042.81|9004.81|9041.64|9003.64|9042.81|9004.81|9041.63|9003.63|9
1611124410000|2021-01-20 06:33:30|9041.74|9003.74|9040.34|9002.34|9041.74|9003.74|9040.2|9002.2|10
1611124420000|2021-01-20 06:33:40|9040.06|9002.06|9039.37|9001.37|9040.16|9002.16|9038.93|9000.93|9
1611124430000|2021-01-20 06:33:50|9038.94|9000.94|9039.81|9001.81|9039.81|9001.81|9038.84|9000.84|10
1611124440000|2021-01-20 06:34:00|9039.91|9001.91|9039.45|9001.45|9039.93|9001.93|9039.45|9001.45|10
1611124450000|2021-01-20 06:34:10|9038.75|9000.75|9038.66|9000.66|9038.75|9000.75|9038.29|9000.29|10
1611124460000|2021-01-20 06:34:20|9038.9|9000.9|9037.91|8999.91|9038.9|9000.9|9037.91|8999.91|8
1611124470000|2021-01-20 06:34:30|9037.89|8999.89|9038.54|9000.54|9038.66|9000.66|9037.89|8999.89|10
1611124480000|2021-01-20 06:34:40|9038.85|9000.85|9038.83|9000.83|9039.23|9001.23|9038.8|9000.8|10
1611124490000|2021-01-20 06:34:50|9038.87|9000.87|9043.9|9005.9|9043.9|9005.9|9038.87|9000.87|9
1611124500000|2021-01-20 06:35:00|9044.41|9006.41|9049.36|9011.36|9049.36|9011.36|9044.41|9006.41|10
1611124510000|2021-01-20 06:35:10|9049.52|9011.52|9054.18|9016.18|9054.18|9016.18|9049.52|9011.52|10
1611124520000|2021-01-20 06:35:20|9054.4|9016.4|9053.64|9015.64|9054.92|9016.92|9053.58|9015.58|10
1611124530000|2021-01-20 06:35:30|9053.97|9015.97|9054.72|9016.72|9054.82|9016.82|9053.97|9015.97|9
1611124540000|2021-01-20 06:35:40|9054.95|9016.95|9055.43|9017.43|9056.22|9018.22|9054.95|9016.95|10
1611124550000|2021-01-20 06:35:50|9055.89|9017.89|9055.86|9017.86|9056.22|9018.22|9055.71|9017.71|8
1611124560000|2021-01-20 06:36:00|9055.78|9017.78|9056.4|9018.4|9056.47|9018.47|9055.78|9017.78|10
1611124570000|2021-01-20 06:36:10|9056.12|9018.12|9057.26|9019.26|9057.26|9019.26|9055.92|9017.92|9
1611124580000|2021-01-20 06:36:20|9057.48|9019.48|9059.09|9021.09|9059.09|9021.09|9057.31|9019.31|9
1611124590000|2021-01-20 06:36:30|9059.33|9021.33|9055.58|9017.58|9059.33|9021.33|9055.58|9017.58|10
1611124600000|2021-01-20 06:36:40|9055.23|9017.23|9054.76|9016.76|9055.23|9017.23|9054.17|9016.17|10
1611124610000|2021-01-20 06:36:50|9054.9|9016.9|9056.53|9018.53|9056.53|9018.53|9054.9|9016.9|10
1611124620000|2021-01-20 06:37:00|9056.93|9018.93|9057.6|9019.6|9057.7|9019.7|9056.93|9018.93|10
1611124630000|2021-01-20 06:37:10|9057.9|9019.9|9056.87|9018.87|9058.04|9020.04|9056.87|9018.87|10
1611124640000|2021-01-20 06:37:20|9057.39|9019.39|9057.1|9019.1|9057.39|9019.39|9056.93|9018.93|9
1611124650000|2021-01-20 06:37:30|9057.07|9019.07|9056.54|9018.54|9057.83|9019.83|9056.47|9018.47|10
1611124660000|2021-01-20 06:37:40|9057.04|9019.04|9056.19|9018.19|9057.52|9019.52|9056.19|9018.19|10
1611124670000|2021-01-20 06:37:50|9056.14|9018.14|9057.64|9019.64|9057.64|9019.64|9056.06|9018.06|10
1611124680000|2021-01-20 06:38:00|9057.18|9019.18|9055.68|9017.68|9057.4|9019.4|9055.68|9017.68|10
1611124690000|2021-01-20 06:38:10|9054.96|9016.96|9052.84|9014.84|9055.22|9017.22|9052.84|9014.84|10
1611124700000|2021-01-20 06:38:20|9053.77|9015.77|9053.48|9015.48|9053.96|9015.96|9053.23|9015.23|10
1611124710000|2021-01-20 06:38:30|9053.54|9015.54|9055.26|9017.26|9055.26|9017.26|9053.45|9015.45|10
1611124720000|2021-01-20 06:38:40|9055.64|9017.64|9054.59|9016.59|9056.1|9018.1|9054.57|9016.57|10
1611124730000|2021-01-20 06:38:50|9054.76|9016.76|9053.3|9015.3|9054.78|9016.78|9053.3|9015.3|9
1611124740000|2021-01-20 06:39:00|9053.25|9015.25|9052.88|9014.88|9053.25|9015.25|9052.75|9014.75|9
1611124750000|2021-01-20 06:39:10|9053.14|9015.14|9058.48|9020.48|9058.48|9020.48|9053.14|9015.14|10
1611124760000|2021-01-20 06:39:20|9059.95|9021.95|9062.34|9024.34|9062.34|9024.34|9059.95|9021.95|10
1611124770000|2021-01-20 06:39:30|9062.72|9024.72|9061.48|9023.48|9064.7|9026.7|9061.48|9023.48|10
1611124780000|2021-01-20 06:39:40|9061.69|9023.69|9061.17|9023.17|9061.69|9023.69|9059.52|9021.52|10
1611124790000|2021-01-20 06:39:50|9060.89|9022.89|9061.03|9023.03|9061.78|9023.78|9060.78|9022.78|10
1611124800000|2021-01-20 06:40:00|9061.42|9023.42|9063.68|9025.68|9063.68|9025.68|9061.42|9023.42|10
1611124810000|2021-01-20 06:40:10|9063.79|9025.79|9064.97|9026.97|9065.37|9027.37|9063.79|9025.79|9
1611124820000|2021-01-20 06:40:20|9064.94|9026.94|9061.64|9023.64|9065.17|9027.17|9061.64|9023.64|10
1611124830000|2021-01-20 06:40:30|9061.4|9023.4|9060.28|9022.28|9061.66|9023.66|9060.28|9022.28|10
1611124840000|2021-01-20 06:40:40|9061.05|9023.05|9056.07|9018.07|9061.05|9023.05|9056.07|9018.07|10
1611124850000|2021-01-20 06:40:50|9055.44|9017.44|9053.2|9015.2|9055.44|9017.44|9052.86|9014.86|10
1611124860000|2021-01-20 06:41:00|9053.44|9015.44|9051.82|9013.82|9053.86|9015.86|9051.81|9013.81|10
1611124870000|2021-01-20 06:41:10|9052|9014|9054.1|9016.1|9055.48|9017.48|9052|9014|10
1611124880000|2021-01-20 06:41:20|9054.11|9016.11|9053.59|9015.59|9054.19|9016.19|9053.59|9015.59|10
1611124890000|2021-01-20 06:41:30|9053.09|9015.09|9053.64|9015.64|9053.64|9015.64|9053.09|9015.09|10
1611124900000|2021-01-20 06:41:40|9053.73|9015.73|9054.18|9016.18|9054.54|9016.54|9053.17|9015.17|10
1611124910000|2021-01-20 06:41:50|9054.44|9016.44|9055.58|9017.58|9056.53|9018.53|9054.44|9016.44|10
1611124920000|2021-01-20 06:42:00|9055.49|9017.49|9056.28|9018.28|9056.28|9018.28|9055.4|9017.4|10
1611124930000|2021-01-20 06:42:10|9056.91|9018.91|9057.78|9019.78|9058.43|9020.43|9056.91|9018.91|10
1611124940000|2021-01-20 06:42:20|9057.89|9019.89|9057.39|9019.39|9058.66|9020.66|9057.37|9019.37|10
1611124950000|2021-01-20 06:42:30|9057.33|9019.33|9055.97|9017.97|9057.33|9019.33|9055.87|9017.87|10
1611124960000|2021-01-20 06:42:40|9056.1|9018.1|9056.17|9018.17|9057.22|9019.22|9056.1|9018.1|10
1611124970000|2021-01-20 06:42:50|9055.26|9017.26|9052.74|9014.74|9055.41|9017.41|9052.74|9014.74|10
1611124980000|2021-01-20 06:43:00|9051.68|9013.68|9051.99|9013.99|9051.99|9013.99|9051.09|9013.09|10
1611124990000|2021-01-20 06:43:10|9051.45|9013.45|9052.95|9014.95|9053.22|9015.22|9051.45|9013.45|10
1611125000000|2021-01-20 06:43:20|9052.28|9014.28|9052.44|9014.44|9053.29|9015.29|9052.06|9014.06|10
1611125010000|2021-01-20 06:43:30|9052.35|9014.35|9051.4|9013.4|9052.35|9014.35|9050.87|9012.87|10
1611125020000|2021-01-20 06:43:40|9050.99|9012.99|9046.63|9008.63|9051.03|9013.03|9046.63|9008.63|10
1611125030000|2021-01-20 06:43:50|9047.36|9009.36|9045.37|9007.37|9047.36|9009.36|9045.25|9007.25|9
1611125040000|2021-01-20 06:44:00|9045.31|9007.31|9037.89|8999.89|9045.31|9007.31|9037.89|8999.89|10
1611125050000|2021-01-20 06:44:10|9035.78|8997.78|9034.3|8996.3|9036.26|8998.26|9034.3|8996.3|10
1611125060000|2021-01-20 06:44:20|9034.38|8996.38|9032.74|8994.74|9034.38|8996.38|9032.74|8994.74|10
1611125070000|2021-01-20 06:44:30|9032.06|8994.06|9031.9|8993.9|9032.61|8994.61|9031|8993|10
1611125080000|2021-01-20 06:44:40|9031.72|8993.72|9031.87|8993.87|9033.19|8995.19|9031.72|8993.72|10
1611125090000|2021-01-20 06:44:50|9032.46|8994.46|9032.53|8994.53|9032.53|8994.53|9032.23|8994.23|9
1611125100000|2021-01-20 06:45:00|9032.43|8994.43|9031.65|8993.65|9032.45|8994.45|9031.65|8993.65|10
1611125110000|2021-01-20 06:45:10|9031.7|8993.7|9035.35|8997.35|9035.35|8997.35|9031.22|8993.22|10
1611125120000|2021-01-20 06:45:20|9036.11|8998.11|9041.79|9003.79|9041.79|9003.79|9036.11|8998.11|10
1611125130000|2021-01-20 06:45:30|9042.14|9004.14|9044.36|9006.36|9044.83|9006.83|9042.14|9004.14|10
1611125140000|2021-01-20 06:45:40|9044.52|9006.52|9044.71|9006.71|9045.47|9007.47|9043.4|9005.4|10
1611125150000|2021-01-20 06:45:50|9044.84|9006.84|9042.73|9004.73|9044.84|9006.84|9042.73|9004.73|10
1611125160000|2021-01-20 06:46:00|9042.18|9004.18|9037.06|8999.06|9042.18|9004.18|9037.06|8999.06|10
1611125170000|2021-01-20 06:46:10|9036.87|8998.87|9035.29|8997.29|9036.87|8998.87|9035.21|8997.21|10
1611125180000|2021-01-20 06:46:20|9035.65|8997.65|9035.73|8997.73|9036.56|8998.56|9035.65|8997.65|10
1611125190000|2021-01-20 06:46:30|9035.18|8997.18|9031.75|8993.75|9035.36|8997.36|9031.75|8993.75|10
1611125200000|2021-01-20 06:46:40|9031.22|8993.22|9028.01|8990.01|9031.26|8993.26|9028.01|8990.01|10
1611125210000|2021-01-20 06:46:50|9028.48|8990.48|9029.38|8991.38|9030.55|8992.55|9028.42|8990.42|10
1611125220000|2021-01-20 06:47:00|9029.31|8991.31|9029.48|8991.48|9030.32|8992.32|9028.85|8990.85|10
1611125230000|2021-01-20 06:47:10|9029.84|8991.84|9025.92|8987.92|9030.02|8992.02|9025.92|8987.92|10
1611125240000|2021-01-20 06:47:20|9025.44|8987.44|9024.29|8986.29|9025.97|8987.97|9024.29|8986.29|10
1611125250000|2021-01-20 06:47:30|9023.03|8985.03|9019.69|8981.69|9023.03|8985.03|9019.69|8981.69|10
1611125260000|2021-01-20 06:47:40|9019.36|8981.36|9019.29|8981.29|9019.55|8981.55|9018.62|8980.62|10
1611125270000|2021-01-20 06:47:50|9019.42|8981.42|9015.87|8977.87|9019.42|8981.42|9015.87|8977.87|10
1611125280000|2021-01-20 06:48:00|9015.46|8977.46|9014.92|8976.92|9015.46|8977.46|9014.7|8976.7|10
1611125290000|2021-01-20 06:48:10|9014.73|8976.73|9015.56|8977.56|9015.57|8977.57|9014.73|8976.73|10
1611125300000|2021-01-20 06:48:20|9015.42|8977.42|9015.72|8977.72|9015.72|8977.72|9014.72|8976.72|10
1611125310000|2021-01-20 06:48:30|9015.84|8977.84|9019.32|8981.32|9019.32|8981.32|9015.84|8977.84|10
1611125320000|2021-01-20 06:48:40|9019.17|8981.17|9018.47|8980.47|9019.41|8981.41|9018.47|8980.47|10
1611125330000|2021-01-20 06:48:50|9019.2|8981.2|9020.21|8982.21|9020.38|8982.38|9019.2|8981.2|10
1611125340000|2021-01-20 06:49:00|9019.98|8981.98|9017.03|8979.03|9020.72|8982.72|9017.03|8979.03|10
1611125350000|2021-01-20 06:49:10|9016.98|8978.98|9017.12|8979.12|9018.07|8980.07|9016.62|8978.62|10
1611125360000|2021-01-20 06:49:20|9017.34|8979.34|9017.06|8979.06|9017.47|8979.47|9016.92|8978.92|10
1611125370000|2021-01-20 06:49:30|9017.09|8979.09|9017.58|8979.58|9018.25|8980.25|9017.02|8979.02|10
1611125380000|2021-01-20 06:49:40|9017.2|8979.2|9014.18|8976.18|9017.2|8979.2|9013.92|8975.92|9
1611125390000|2021-01-20 06:49:50|9014.39|8976.39|9015.49|8977.49|9016.62|8978.62|9014.39|8976.39|10
1611125400000|2021-01-20 06:50:00|9015.37|8977.37|9011.45|8973.45|9016.55|8978.55|9011.45|8973.45|10
1611125410000|2021-01-20 06:50:10|9009.96|8971.96|9001.59|8963.59|9009.96|8971.96|9001.59|8963.59|10
1611125420000|2021-01-20 06:50:20|9001.42|8963.42|9004.03|8966.03|9004.03|8966.03|9001.42|8963.42|9
1611125430000|2021-01-20 06:50:30|9004.06|8966.06|8999.11|8961.11|9004.06|8966.06|8999.11|8961.11|9
1611125440000|2021-01-20 06:50:40|8998.25|8960.25|8994.88|8956.88|8998.25|8960.25|8994.88|8956.88|10
1611125450000|2021-01-20 06:50:50|8994.5|8956.5|8994.23|8956.23|8996.11|8958.11|8993.58|8955.58|10
1611125460000|2021-01-20 06:51:00|8993.74|8955.74|8992.74|8954.74|8993.74|8955.74|8992.53|8954.53|10
1611125470000|2021-01-20 06:51:10|8992.82|8954.82|8991.55|8953.55|8992.9|8954.9|8991.55|8953.55|9
1611125480000|2021-01-20 06:51:20|8990.43|8952.43|8987.89|8949.89|8991.57|8953.57|8987.89|8949.89|10
1611125490000|2021-01-20 06:51:30|8987.95|8949.95|8983.74|8945.74|8988.32|8950.32|8983.74|8945.74|10
1611125500000|2021-01-20 06:51:40|8983.5|8945.5|8981.96|8943.96|8984.22|8946.22|8981.96|8943.96|10
1611125510000|2021-01-20 06:51:50|8981.43|8943.43|8977.27|8939.27|8981.43|8943.43|8977.27|8939.27|10
1611125520000|2021-01-20 06:52:00|8977.17|8939.17|8977.22|8939.22|8978.24|8940.24|8976.33|8938.33|10
1611125530000|2021-01-20 06:52:10|8978.51|8940.51|8983.68|8945.68|8983.68|8945.68|8978.51|8940.51|10
1611125540000|2021-01-20 06:52:20|8983.87|8945.87|8982.96|8944.96|8985.17|8947.17|8982.96|8944.96|10
1611125550000|2021-01-20 06:52:30|8982.67|8944.67|8980.59|8942.59|8982.67|8944.67|8980.28|8942.28|10
1611125560000|2021-01-20 06:52:40|8980.49|8942.49|8980.84|8942.84|8980.84|8942.84|8979.99|8941.99|10
1611125570000|2021-01-20 06:52:50|8980.96|8942.96|8987.18|8949.18|8987.23|8949.23|8980.96|8942.96|10
1611125580000|2021-01-20 06:53:00|8987.33|8949.33|8985.22|8947.22|8987.91|8949.91|8985.22|8947.22|10
1611125590000|2021-01-20 06:53:10|8985.1|8947.1|8986.34|8948.34|8986.82|8948.82|8985.1|8947.1|9
1611125600000|2021-01-20 06:53:20|8986.33|8948.33|8985.6|8947.6|8986.5|8948.5|8985.53|8947.53|10
1611125610000|2021-01-20 06:53:30|8984.92|8946.92|8984.77|8946.77|8985.84|8947.84|8984.77|8946.77|10
1611125620000|2021-01-20 06:53:40|8984.65|8946.65|8980.31|8942.31|8985.15|8947.15|8980.31|8942.31|10
1611125630000|2021-01-20 06:53:50|8980.01|8942.01|8979.53|8941.53|8980.01|8942.01|8978.51|8940.51|9
1611125640000|2021-01-20 06:54:00|8979.17|8941.17|8976.94|8938.94|8979.37|8941.37|8976.6|8938.6|10
1611125650000|2021-01-20 06:54:10|8976.19|8938.19|8968.61|8930.61|8976.19|8938.19|8968.61|8930.61|10
1611125660000|2021-01-20 06:54:20|8967.01|8929.01|8963.27|8925.27|8967.01|8929.01|8962.96|8924.96|10
1611125670000|2021-01-20 06:54:30|8962.74|8924.74|8962.68|8924.68|8962.74|8924.74|8962.04|8924.04|10
1611125680000|2021-01-20 06:54:40|8963.78|8925.78|8968.01|8930.01|8968.01|8930.01|8963.78|8925.78|10
1611125690000|2021-01-20 06:54:50|8968.69|8930.69|8969.43|8931.43|8970.08|8932.08|8968.69|8930.69|10
1611125700000|2021-01-20 06:55:00|8968.79|8930.79|8969.52|8931.52|8969.78|8931.78|8968.52|8930.52|9
1611125710000|2021-01-20 06:55:10|8969.51|8931.51|8969.11|8931.11|8969.93|8931.93|8969.11|8931.11|10
1611125720000|2021-01-20 06:55:20|8968.87|8930.87|8962.4|8924.4|8968.87|8930.87|8962.4|8924.4|10
1611125730000|2021-01-20 06:55:30|8961.15|8923.15|8957.24|8919.24|8961.15|8923.15|8957.24|8919.24|10
1611125740000|2021-01-20 06:55:40|8957.75|8919.75|8952.28|8914.28|8957.75|8919.75|8951.75|8913.75|10
1611125750000|2021-01-20 06:55:50|8953.71|8915.71|8952.56|8914.56|8953.71|8915.71|8952.5|8914.5|9
1611125760000|2021-01-20 06:56:00|8952|8914|8945.25|8907.25|8952|8914|8945.25|8907.25|10
1611125770000|2021-01-20 06:56:10|8945.78|8907.78|8947.01|8909.01|8947.01|8909.01|8945.49|8907.49|10
1611125780000|2021-01-20 06:56:20|8947.37|8909.37|8948.05|8910.05|8948.28|8910.28|8947.24|8909.24|10
1611125790000|2021-01-20 06:56:30|8948.04|8910.04|8949.29|8911.29|8949.29|8911.29|8947.7|8909.7|10
1611125800000|2021-01-20 06:56:40|8950.35|8912.35|8958.04|8920.04|8958.04|8920.04|8950.22|8912.22|10
1611125810000|2021-01-20 06:56:50|8957.59|8919.59|8960.01|8922.01|8960.48|8922.48|8957.39|8919.39|10
1611125820000|2021-01-20 06:57:00|8959.79|8921.79|8959.29|8921.29|8959.79|8921.79|8958.3|8920.3|10
1611125830000|2021-01-20 06:57:10|8958.73|8920.73|8957.05|8919.05|8958.73|8920.73|8956.84|8918.84|10
1611125840000|2021-01-20 06:57:20|8957.19|8919.19|8960.11|8922.11|8960.11|8922.11|8957.16|8919.16|10
1611125850000|2021-01-20 06:57:30|8961.06|8923.06|8967.45|8929.45|8967.45|8929.45|8961.06|8923.06|10
1611125860000|2021-01-20 06:57:40|8967.65|8929.65|8970.26|8932.26|8970.64|8932.64|8967.65|8929.65|10
1611125870000|2021-01-20 06:57:50|8970.04|8932.04|8969.8|8931.8|8970.04|8932.04|8969.01|8931.01|9
1611125880000|2021-01-20 06:58:00|8969.77|8931.77|8969.96|8931.96|8970.13|8932.13|8969.37|8931.37|10
1611125890000|2021-01-20 06:58:10|8969.98|8931.98|8970.81|8932.81|8970.92|8932.92|8969.82|8931.82|9
1611125900000|2021-01-20 06:58:20|8971.07|8933.07|8973.25|8935.25|8973.26|8935.26|8971.04|8933.04|10
1611125910000|2021-01-20 06:58:30|8973.41|8935.41|8974.22|8936.22|8974.22|8936.22|8973.41|8935.41|9
1611125920000|2021-01-20 06:58:40|8974.16|8936.16|8974.19|8936.19|8975.02|8937.02|8974.16|8936.16|10
1611125930000|2021-01-20 06:58:50|8973.98|8935.98|8971.53|8933.53|8973.98|8935.98|8971.16|8933.16|10
1611125940000|2021-01-20 06:59:00|8972.11|8934.11|8970.84|8932.84|8972.11|8934.11|8970.84|8932.84|9
1611125950000|2021-01-20 06:59:10|8970.56|8932.56|8972.19|8934.19|8972.19|8934.19|8969.85|8931.85|10
1611125960000|2021-01-20 06:59:20|8972.45|8934.45|8974.07|8936.07|8974.92|8936.92|8972.45|8934.45|10
1611125970000|2021-01-20 06:59:30|8973.45|8935.45|8966.69|8928.69|8973.45|8935.45|8966.69|8928.69|10
1611125980000|2021-01-20 06:59:40|8966.54|8928.54|8963.64|8925.64|8966.54|8928.54|8963.34|8925.34|10
1611125990000|2021-01-20 06:59:50|8964.14|8926.14|8963.42|8925.42|8964.14|8926.14|8963.16|8925.16|10
1611126000000|2021-01-20 07:00:00|8963.64|8925.64|8968.19|8930.19|8968.19|8930.19|8963.57|8925.57|10
1611126010000|2021-01-20 07:00:10|8968.85|8930.85|8970.96|8932.96|8970.98|8932.98|8968.85|8930.85|10
1611126020000|2021-01-20 07:00:20|8970.95|8932.95|8970.76|8932.76|8971.15|8933.15|8970.55|8932.55|10
1611126030000|2021-01-20 07:00:30|8970.93|8932.93|8971.98|8933.98|8972.44|8934.44|8970.93|8932.93|10
1611126040000|2021-01-20 07:00:40|8971.75|8933.75|8969.18|8931.18|8971.75|8933.75|8969.18|8931.18|10
1611126050000|2021-01-20 07:00:50|8968.81|8930.81|8967.55|8929.55|8968.81|8930.81|8967.4|8929.4|10
1611126060000|2021-01-20 07:01:00|8967.5|8929.5|8964.22|8926.22|8967.55|8929.55|8964.22|8926.22|10
1611126070000|2021-01-20 07:01:10|8963.31|8925.31|8961.32|8923.32|8963.35|8925.35|8961.12|8923.12|10
1611126080000|2021-01-20 07:01:20|8961.63|8923.63|8964.99|8926.99|8965.38|8927.38|8961.48|8923.48|10
1611126090000|2021-01-20 07:01:30|8965.16|8927.16|8967.62|8929.62|8967.62|8929.62|8965.16|8927.16|10
1611126100000|2021-01-20 07:01:40|8967.35|8929.35|8969.87|8931.87|8969.87|8931.87|8967.35|8929.35|10
1611126110000|2021-01-20 07:01:50|8970.34|8932.34|8975.1|8937.1|8975.13|8937.13|8970.34|8932.34|10
1611126120000|2021-01-20 07:02:00|8974.83|8936.83|8979.23|8941.23|8979.23|8941.23|8974.83|8936.83|10
1611126130000|2021-01-20 07:02:10|8979.5|8941.5|8981.69|8943.69|8981.69|8943.69|8979.08|8941.08|9
1611126140000|2021-01-20 07:02:20|8981.72|8943.72|8988.31|8950.31|8988.31|8950.31|8981.72|8943.72|10
1611126150000|2021-01-20 07:02:30|8989.26|8951.26|8990.8|8952.8|8991.46|8953.46|8989.26|8951.26|10
1611126160000|2021-01-20 07:02:40|8990.96|8952.96|8990.07|8952.07|8991.05|8953.05|8990|8952|9
1611126170000|2021-01-20 07:02:50|8990.28|8952.28|8988.83|8950.83|8990.28|8952.28|8988.83|8950.83|10
1611126180000|2021-01-20 07:03:00|8988.02|8950.02|8987.11|8949.11|8988.02|8950.02|8986.34|8948.34|10
1611126190000|2021-01-20 07:03:10|8986.99|8948.99|8988.79|8950.79|8989.09|8951.09|8986.47|8948.47|10
1611126200000|2021-01-20 07:03:20|8989.26|8951.26|8992.92|8954.92|8992.95|8954.95|8989.26|8951.26|10
1611126210000|2021-01-20 07:03:30|8993.71|8955.71|8996.29|8958.29|8996.3|8958.3|8993.71|8955.71|10
1611126220000|2021-01-20 07:03:40|8995.98|8957.98|8991.65|8953.65|8995.98|8957.98|8991.65|8953.65|10
1611126230000|2021-01-20 07:03:50|8992.16|8954.16|8990.82|8952.82|8992.38|8954.38|8990.82|8952.82|10
1611126240000|2021-01-20 07:04:00|8990.87|8952.87|8992.9|8954.9|8993.13|8955.13|8990.87|8952.87|10
1611126250000|2021-01-20 07:04:10|8992.82|8954.82|8993.11|8955.11|8993.35|8955.35|8992.79|8954.79|10
1611126260000|2021-01-20 07:04:20|8993.08|8955.08|8993.35|8955.35|8993.35|8955.35|8992.4|8954.4|10
1611126270000|2021-01-20 07:04:30|8993.34|8955.34|8993.54|8955.54|8993.59|8955.59|8992.71|8954.71|10
1611126280000|2021-01-20 07:04:40|8993.49|8955.49|8990.37|8952.37|8993.58|8955.58|8990.37|8952.37|9
1611126290000|2021-01-20 07:04:50|8989.88|8951.88|8984.19|8946.19|8989.88|8951.88|8984.19|8946.19|10
1611126300000|2021-01-20 07:05:00|8984.61|8946.61|8985.87|8947.87|8985.87|8947.87|8983.89|8945.89|10
1611126310000|2021-01-20 07:05:10|8986.71|8948.71|8985.76|8947.76|8987.33|8949.33|8985.76|8947.76|10
1611126320000|2021-01-20 07:05:20|8985.85|8947.85|8986.3|8948.3|8987.31|8949.31|8985.84|8947.84|9
1611126330000|2021-01-20 07:05:30|8986.52|8948.52|8984.65|8946.65|8987.33|8949.33|8984.65|8946.65|10
1611126340000|2021-01-20 07:05:40|8984.77|8946.77|8983.2|8945.2|8984.77|8946.77|8983.2|8945.2|10
1611126350000|2021-01-20 07:05:50|8983.02|8945.02|8981.79|8943.79|8983.02|8945.02|8981.72|8943.72|10
1611126360000|2021-01-20 07:06:00|8981.66|8943.66|8973.38|8935.38|8981.66|8943.66|8973.38|8935.38|10
1611126370000|2021-01-20 07:06:10|8973.35|8935.35|8969.89|8931.89|8973.35|8935.35|8969.89|8931.89|10
1611126380000|2021-01-20 07:06:20|8970.05|8932.05|8970.8|8932.8|8970.8|8932.8|8968.3|8930.3|10
1611126390000|2021-01-20 07:06:30|8970.48|8932.48|8973.53|8935.53|8973.53|8935.53|8970.48|8932.48|10
1611126400000|2021-01-20 07:06:40|8973.62|8935.62|8972.94|8934.94|8974.2|8936.2|8972.92|8934.92|10
1611126410000|2021-01-20 07:06:50|8972.91|8934.91|8971.89|8933.89|8973.29|8935.29|8971.89|8933.89|10
1611126420000|2021-01-20 07:07:00|8970.82|8932.82|8970.15|8932.15|8971.74|8933.74|8969.83|8931.83|10
1611126430000|2021-01-20 07:07:10|8969.99|8931.99|8967.9|8929.9|8970.25|8932.25|8967.9|8929.9|10
1611126440000|2021-01-20 07:07:20|8967.53|8929.53|8962.98|8924.98|8967.53|8929.53|8962.98|8924.98|10
1611126450000|2021-01-20 07:07:30|8962|8924|8956|8918|8962|8924|8955.78|8917.78|10
1611126460000|2021-01-20 07:07:40|8956.57|8918.57|8947.31|8909.31|8956.57|8918.57|8947.31|8909.31|10
1611126470000|2021-01-20 07:07:50|8947.26|8909.26|8949.05|8911.05|8949.05|8911.05|8946.36|8908.36|10
1611126480000|2021-01-20 07:08:00|8948.62|8910.62|8949.71|8911.71|8949.71|8911.71|8948.62|8910.62|10
1611126490000|2021-01-20 07:08:10|8950.11|8912.11|8951.4|8913.4|8951.4|8913.4|8949.68|8911.68|10
1611126500000|2021-01-20 07:08:20|8951.33|8913.33|8953.45|8915.45|8953.64|8915.64|8951.33|8913.33|10
1611126510000|2021-01-20 07:08:30|8953.42|8915.42|8951.69|8913.69|8953.64|8915.64|8951.69|8913.69|10
1611126520000|2021-01-20 07:08:40|8951.3|8913.3|8952.85|8914.85|8952.85|8914.85|8951.22|8913.22|10
1611126530000|2021-01-20 07:08:50|8953.04|8915.04|8953.78|8915.78|8953.81|8915.81|8952.85|8914.85|10
1611126540000|2021-01-20 07:09:00|8954.27|8916.27|8957.74|8919.74|8957.74|8919.74|8954.27|8916.27|10
1611126550000|2021-01-20 07:09:10|8959.21|8921.21|8971.01|8933.01|8971.01|8933.01|8959.21|8921.21|10
1611126560000|2021-01-20 07:09:20|8972.66|8934.66|8979.4|8941.4|8979.4|8941.4|8972.66|8934.66|10
1611126570000|2021-01-20 07:09:30|8979.79|8941.79|8986.8|8948.8|8986.8|8948.8|8979.79|8941.79|10
1611126580000|2021-01-20 07:09:40|8986.39|8948.39|8984.55|8946.55|8986.39|8948.39|8983.91|8945.91|10
1611126590000|2021-01-20 07:09:50|8983.81|8945.81|8984.83|8946.83|8984.83|8946.83|8983.46|8945.46|10
1611126600000|2021-01-20 07:10:00|8984.59|8946.59|8987.03|8949.03|8987.03|8949.03|8984.59|8946.59|10
1611126610000|2021-01-20 07:10:10|8988.12|8950.12|8991.28|8953.28|8991.28|8953.28|8988.12|8950.12|10
1611126620000|2021-01-20 07:10:20|8991.74|8953.74|8993.32|8955.32|8993.32|8955.32|8991.74|8953.74|10
1611126630000|2021-01-20 07:10:30|8993.67|8955.67|8991.13|8953.13|8993.74|8955.74|8991.13|8953.13|9
1611126640000|2021-01-20 07:10:40|8989.7|8951.7|8986.37|8948.37|8989.7|8951.7|8986.04|8948.04|10
1611126650000|2021-01-20 07:10:50|8986.64|8948.64|8988.7|8950.7|8988.91|8950.91|8986.64|8948.64|9
1611126660000|2021-01-20 07:11:00|8989.61|8951.61|8990.5|8952.5|8990.56|8952.56|8989.61|8951.61|10
1611126670000|2021-01-20 07:11:10|8990.51|8952.51|8993.23|8955.23|8993.23|8955.23|8990.43|8952.43|10
1611126680000|2021-01-20 07:11:20|8994.27|8956.27|8999.68|8961.68|8999.68|8961.68|8994.27|8956.27|10
1611126690000|2021-01-20 07:11:30|9002.46|8964.46|9010.02|8972.02|9010.02|8972.02|9002.46|8964.46|10
1611126700000|2021-01-20 07:11:40|9012.16|8974.16|9013.91|8975.91|9014.92|8976.92|9011.99|8973.99|10
1611126710000|2021-01-20 07:11:50|9013.94|8975.94|9017.03|8979.03|9017.23|8979.23|9013.94|8975.94|10
1611126720000|2021-01-20 07:12:00|9016.61|8978.61|9019.38|8981.38|9019.38|8981.38|9016.21|8978.21|10
1611126730000|2021-01-20 07:12:10|9019.26|8981.26|9022.9|8984.9|9022.9|8984.9|9019.26|8981.26|10
1611126740000|2021-01-20 07:12:20|9023.58|8985.58|9033.53|8995.53|9033.53|8995.53|9023.58|8985.58|10
1611126750000|2021-01-20 07:12:30|9033.78|8995.78|9038.69|9000.69|9038.69|9000.69|9033.78|8995.78|10
1611126760000|2021-01-20 07:12:40|9039.33|9001.33|9041.04|9003.04|9041.72|9003.72|9039.33|9001.33|10
1611126770000|2021-01-20 07:12:50|9041.61|9003.61|9049.18|9011.18|9049.18|9011.18|9041.61|9003.61|10
1611126780000|2021-01-20 07:13:00|9050.76|9012.76|9053.02|9015.02|9056.17|9018.17|9050.76|9012.76|10
1611126790000|2021-01-20 07:13:10|9053.83|9015.83|9060.47|9022.47|9060.47|9022.47|9053.83|9015.83|10
1611126800000|2021-01-20 07:13:20|9061.08|9023.08|9068.4|9030.4|9068.4|9030.4|9061.08|9023.08|10
1611126810000|2021-01-20 07:13:30|9069.05|9031.05|9074.7|9036.7|9074.7|9036.7|9069.05|9031.05|10
1611126820000|2021-01-20 07:13:40|9075.85|9037.85|9081.51|9043.51|9081.54|9043.54|9075.85|9037.85|10
1611126830000|2021-01-20 07:13:50|9082.11|9044.11|9085.95|9047.95|9085.95|9047.95|9082.11|9044.11|10
1611126840000|2021-01-20 07:14:00|9085.8|9047.8|9090.34|9052.34|9090.34|9052.34|9085.8|9047.8|9
1611126850000|2021-01-20 07:14:10|9090.72|9052.72|9094.4|9056.4|9094.4|9056.4|9090.72|9052.72|10
1611126860000|2021-01-20 07:14:20|9094.19|9056.19|9094.16|9056.16|9095.23|9057.23|9093.49|9055.49|10
1611126870000|2021-01-20 07:14:30|9094.15|9056.15|9095.23|9057.23|9095.23|9057.23|9093.29|9055.29|10
1611126880000|2021-01-20 07:14:40|9095.46|9057.46|9095.97|9057.97|9096.39|9058.39|9095.31|9057.31|10
1611126890000|2021-01-20 07:14:50|9096.19|9058.19|9104.68|9066.68|9104.68|9066.68|9096.06|9058.06|10
1611126900000|2021-01-20 07:15:00|9105.42|9067.42|9107.8|9069.8|9107.8|9069.8|9105.42|9067.42|9
1611126910000|2021-01-20 07:15:10|9107.65|9069.65|9111.46|9073.46|9111.46|9073.46|9106.87|9068.87|10
1611126920000|2021-01-20 07:15:20|9111.85|9073.85|9111.28|9073.28|9112.55|9074.55|9110.89|9072.89|10
1611126930000|2021-01-20 07:15:30|9111.03|9073.03|9114.2|9076.2|9114.2|9076.2|9110.62|9072.62|10
1611126940000|2021-01-20 07:15:40|9114.55|9076.55|9117.54|9079.54|9117.54|9079.54|9114.55|9076.55|10
1611126950000|2021-01-20 07:15:50|9117.56|9079.56|9117.51|9079.51|9117.97|9079.97|9116.28|9078.28|10
1611126960000|2021-01-20 07:16:00|9117.94|9079.94|9120.45|9082.45|9120.45|9082.45|9117.94|9079.94|10
1611126970000|2021-01-20 07:16:10|9120.9|9082.9|9123.11|9085.11|9123.17|9085.17|9120.9|9082.9|9
1611126980000|2021-01-20 07:16:20|9123.37|9085.37|9120.53|9082.53|9123.37|9085.37|9120.26|9082.26|10
1611126990000|2021-01-20 07:16:30|9120.65|9082.65|9117.58|9079.58|9120.65|9082.65|9117.58|9079.58|10
1611127000000|2021-01-20 07:16:40|9117|9079|9118.2|9080.2|9118.26|9080.26|9116.26|9078.26|10
1611127010000|2021-01-20 07:16:50|9118.16|9080.16|9116.05|9078.05|9118.31|9080.31|9115.49|9077.49|9
1611127020000|2021-01-20 07:17:00|9116.14|9078.14|9117.13|9079.13|9117.13|9079.13|9114.93|9076.93|10
1611127030000|2021-01-20 07:17:10|9117.62|9079.62|9118.14|9080.14|9118.14|9080.14|9117.34|9079.34|10
1611127040000|2021-01-20 07:17:20|9118.31|9080.31|9120.91|9082.91|9120.91|9082.91|9118.31|9080.31|9
1611127050000|2021-01-20 07:17:30|9121.05|9083.05|9122.24|9084.24|9122.24|9084.24|9120.54|9082.54|10
1611127060000|2021-01-20 07:17:40|9122.34|9084.34|9123.84|9085.84|9123.84|9085.84|9122.31|9084.31|10
1611127070000|2021-01-20 07:17:50|9124.27|9086.27|9130.64|9092.64|9130.64|9092.64|9124.27|9086.27|10
1611127080000|2021-01-20 07:18:00|9132.17|9094.17|9131.41|9093.41|9133.56|9095.56|9131.41|9093.41|10
1611127090000|2021-01-20 07:18:10|9131.4|9093.4|9135.85|9097.85|9135.85|9097.85|9130.36|9092.36|10
1611127100000|2021-01-20 07:18:20|9137.27|9099.27|9146.08|9108.08|9146.08|9108.08|9137.27|9099.27|10
1611127110000|2021-01-20 07:18:30|9148.08|9110.08|9146.08|9108.08|9148.81|9110.81|9146.01|9108.01|10
1611127120000|2021-01-20 07:18:40|9146.36|9108.36|9147.37|9109.37|9151.17|9113.17|9146.36|9108.36|10
1611127130000|2021-01-20 07:18:50|9145.03|9107.03|9141.7|9103.7|9145.03|9107.03|9140.45|9102.45|10
1611127140000|2021-01-20 07:19:00|9143.74|9105.74|9149.09|9111.09|9149.09|9111.09|9143.27|9105.27|10
1611127150000|2021-01-20 07:19:10|9149.32|9111.32|9155.74|9117.74|9155.74|9117.74|9149.32|9111.32|10
1611127160000|2021-01-20 07:19:20|9155.15|9117.15|9163.35|9125.35|9163.35|9125.35|9155.15|9117.15|10
1611127170000|2021-01-20 07:19:30|9162.37|9124.37|9165.62|9127.62|9165.89|9127.89|9161.15|9123.15|10
1611127180000|2021-01-20 07:19:40|9164.79|9126.79|9156.38|9118.38|9164.79|9126.79|9156.38|9118.38|10
1611127190000|2021-01-20 07:19:50|9155.78|9117.78|9157.98|9119.98|9159.92|9121.92|9155.55|9117.55|10
1611127200000|2021-01-20 07:20:00|9157.25|9119.25|9163.14|9125.14|9163.43|9125.43|9157.25|9119.25|10
1611127210000|2021-01-20 07:20:10|9163.84|9125.84|9161.56|9123.56|9163.84|9125.84|9161.56|9123.56|10
1611127220000|2021-01-20 07:20:20|9161.05|9123.05|9154.67|9116.67|9161.27|9123.27|9154.67|9116.67|10
1611127230000|2021-01-20 07:20:30|9153.53|9115.53|9147.94|9109.94|9153.53|9115.53|9147.94|9109.94|10
1611127240000|2021-01-20 07:20:40|9148.67|9110.67|9146.38|9108.38|9149.11|9111.11|9144.48|9106.48|10
1611127250000|2021-01-20 07:20:50|9146.22|9108.22|9143.72|9105.72|9146.22|9108.22|9142.78|9104.78|10
1611127260000|2021-01-20 07:21:00|9143.75|9105.75|9150.88|9112.88|9150.88|9112.88|9143.34|9105.34|10
1611127270000|2021-01-20 07:21:10|9151.08|9113.08|9154.12|9116.12|9154.38|9116.38|9151.08|9113.08|10
1611127280000|2021-01-20 07:21:20|9154.15|9116.15|9150.4|9112.4|9154.65|9116.65|9150.4|9112.4|10
1611127290000|2021-01-20 07:21:30|9150.88|9112.88|9155.35|9117.35|9156.73|9118.73|9149.71|9111.71|10
1611127300000|2021-01-20 07:21:40|9157.18|9119.18|9162.79|9124.79|9163.12|9125.12|9157.18|9119.18|10
1611127310000|2021-01-20 07:21:50|9165.19|9127.19|9169.72|9131.72|9169.72|9131.72|9165.19|9127.19|10
1611127320000|2021-01-20 07:22:00|9168.45|9130.45|9161.43|9123.43|9168.64|9130.64|9161.36|9123.36|10
1611127330000|2021-01-20 07:22:10|9158.39|9120.39|9160.72|9122.72|9161.09|9123.09|9158|9120|10
1611127340000|2021-01-20 07:22:20|9161.86|9123.86|9162.89|9124.89|9167.54|9129.54|9161.86|9123.86|10
1611127350000|2021-01-20 07:22:30|9162.07|9124.07|9161.08|9123.08|9162.07|9124.07|9159.81|9121.81|10
1611127360000|2021-01-20 07:22:40|9160.23|9122.23|9167.01|9129.01|9167.01|9129.01|9160.23|9122.23|10
1611127370000|2021-01-20 07:22:50|9167.83|9129.83|9171.04|9133.04|9172.04|9134.04|9167.83|9129.83|10
1611127380000|2021-01-20 07:23:00|9169.35|9131.35|9162.71|9124.71|9169.35|9131.35|9162.5|9124.5|10
1611127390000|2021-01-20 07:23:10|9161.06|9123.06|9156.24|9118.24|9161.06|9123.06|9155.29|9117.29|10
1611127400000|2021-01-20 07:23:20|9155.27|9117.27|9155.5|9117.5|9155.59|9117.59|9154.4|9116.4|10
1611127410000|2021-01-20 07:23:30|9155.17|9117.17|9152.02|9114.02|9155.17|9117.17|9151.69|9113.69|10
1611127420000|2021-01-20 07:23:40|9149.98|9111.98|9150.3|9112.3|9150.3|9112.3|9148.57|9110.57|10
1611127430000|2021-01-20 07:23:50|9150.33|9112.33|9152.33|9114.33|9152.33|9114.33|9149.9|9111.9|10
1611127440000|2021-01-20 07:24:00|9152.5|9114.5|9150.67|9112.67|9153.22|9115.22|9150.67|9112.67|10
1611127450000|2021-01-20 07:24:10|9150.87|9112.87|9149.85|9111.85|9151.76|9113.76|9149.85|9111.85|10
1611127460000|2021-01-20 07:24:20|9149.62|9111.62|9146.99|9108.99|9149.62|9111.62|9146.42|9108.42|10
1611127470000|2021-01-20 07:24:30|9147.19|9109.19|9145.91|9107.91|9147.88|9109.88|9145.91|9107.91|9
1611127480000|2021-01-20 07:24:40|9145.75|9107.75|9145.55|9107.55|9145.75|9107.75|9144.99|9106.99|9
1611127490000|2021-01-20 07:24:50|9144.87|9106.87|9144.77|9106.77|9145.74|9107.74|9144.77|9106.77|10
1611127500000|2021-01-20 07:25:00|9143.41|9105.41|9145.08|9107.08|9145.08|9107.08|9142.66|9104.66|10
1611127510000|2021-01-20 07:25:10|9146.52|9108.52|9149.39|9111.39|9149.39|9111.39|9146.05|9108.05|10
1611127520000|2021-01-20 07:25:20|9150.52|9112.52|9153.5|9115.5|9153.5|9115.5|9150.39|9112.39|10
1611127530000|2021-01-20 07:25:30|9153.86|9115.86|9153.87|9115.87|9154.27|9116.27|9152.87|9114.87|10
1611127540000|2021-01-20 07:25:40|9153.9|9115.9|9154.22|9116.22|9155.38|9117.38|9153.9|9115.9|10
1611127550000|2021-01-20 07:25:50|9153.9|9115.9|9151.02|9113.02|9153.9|9115.9|9151.01|9113.01|10
1611127560000|2021-01-20 07:26:00|9150.44|9112.44|9151.76|9113.76|9151.76|9113.76|9149.05|9111.05|10
1611127570000|2021-01-20 07:26:10|9150.8|9112.8|9150.03|9112.03|9150.8|9112.8|9149.64|9111.64|10
1611127580000|2021-01-20 07:26:20|9150.36|9112.36|9151.19|9113.19|9151.69|9113.69|9149.69|9111.69|10
1611127590000|2021-01-20 07:26:30|9151.64|9113.64|9153.35|9115.35|9153.35|9115.35|9150.5|9112.5|10
1611127600000|2021-01-20 07:26:40|9153.58|9115.58|9153.7|9115.7|9153.7|9115.7|9151.26|9113.26|10
1611127610000|2021-01-20 07:26:50|9151.58|9113.58|9153.8|9115.8|9153.8|9115.8|9151.58|9113.58|10
1611127620000|2021-01-20 07:27:00|9153.79|9115.79|9151.27|9113.27|9153.79|9115.79|9150.32|9112.32|10
1611127630000|2021-01-20 07:27:10|9150.52|9112.52|9148.46|9110.46|9150.78|9112.78|9147.9|9109.9|10
1611127640000|2021-01-20 07:27:20|9148.09|9110.09|9148.33|9110.33|9149.17|9111.17|9147.36|9109.36|10
1611127650000|2021-01-20 07:27:30|9149.16|9111.16|9148.48|9110.48|9149.78|9111.78|9148.48|9110.48|10
1611127660000|2021-01-20 07:27:40|9148.55|9110.55|9146.46|9108.46|9148.55|9110.55|9145.6|9107.6|9
1611127670000|2021-01-20 07:27:50|9146.28|9108.28|9145.43|9107.43|9146.28|9108.28|9145.02|9107.02|10
1611127680000|2021-01-20 07:28:00|9145.26|9107.26|9145.75|9107.75|9146.49|9108.49|9145.04|9107.04|10
1611127690000|2021-01-20 07:28:10|9145.86|9107.86|9149.13|9111.13|9149.13|9111.13|9145.86|9107.86|10
1611127700000|2021-01-20 07:28:20|9148.84|9110.84|9149.77|9111.77|9150.73|9112.73|9148.84|9110.84|9
1611127710000|2021-01-20 07:28:30|9149.39|9111.39|9148.45|9110.45|9149.71|9111.71|9147.86|9109.86|10
1611127720000|2021-01-20 07:28:40|9149.21|9111.21|9149.61|9111.61|9149.61|9111.61|9148.56|9110.56|10
1611127730000|2021-01-20 07:28:50|9149.45|9111.45|9147.92|9109.92|9150.19|9112.19|9147.92|9109.92|9
1611127740000|2021-01-20 07:29:00|9147.47|9109.47|9151.49|9113.49|9151.49|9113.49|9146.88|9108.88|10
1611127750000|2021-01-20 07:29:10|9153.07|9115.07|9159.64|9121.64|9159.64|9121.64|9153.07|9115.07|10
1611127760000|2021-01-20 07:29:20|9159.65|9121.65|9159.04|9121.04|9160.62|9122.62|9158.42|9120.42|10
1611127770000|2021-01-20 07:29:30|9158.53|9120.53|9158.64|9120.64|9159.71|9121.71|9157.57|9119.57|10
1611127780000|2021-01-20 07:29:40|9157.78|9119.78|9154.97|9116.97|9157.78|9119.78|9154.74|9116.74|10
1611127790000|2021-01-20 07:29:50|9154.71|9116.71|9156.88|9118.88|9156.88|9118.88|9154.71|9116.71|10
1611127800000|2021-01-20 07:30:00|9157.42|9119.42|9158.47|9120.47|9158.77|9120.77|9157.11|9119.11|10
1611127810000|2021-01-20 07:30:10|9158.69|9120.69|9157.98|9119.98|9158.69|9120.69|9157.69|9119.69|10
1611127820000|2021-01-20 07:30:20|9157.99|9119.99|9155.22|9117.22|9157.99|9119.99|9155.18|9117.18|9
1611127830000|2021-01-20 07:30:30|9157.19|9119.19|9153.16|9115.16|9157.19|9119.19|9153.16|9115.16|9
1611127840000|2021-01-20 07:30:40|9152.81|9114.81|9150.08|9112.08|9152.81|9114.81|9149.62|9111.62|10
1611127850000|2021-01-20 07:30:50|9149.89|9111.89|9147.74|9109.74|9149.89|9111.89|9147.74|9109.74|10
1611127860000|2021-01-20 07:31:00|9147.39|9109.39|9150.14|9112.14|9150.14|9112.14|9147.39|9109.39|10
1611127870000|2021-01-20 07:31:10|9151.78|9113.78|9158.86|9120.86|9158.86|9120.86|9151.78|9113.78|10
1611127880000|2021-01-20 07:31:20|9159.2|9121.2|9165.34|9127.34|9165.34|9127.34|9159.2|9121.2|10
1611127890000|2021-01-20 07:31:30|9165.28|9127.28|9167.58|9129.58|9167.58|9129.58|9165.28|9127.28|10
1611127900000|2021-01-20 07:31:40|9167.03|9129.03|9167.04|9129.04|9167.16|9129.16|9166.29|9128.29|9
1611127910000|2021-01-20 07:31:50|9167.5|9129.5|9170.03|9132.03|9170.03|9132.03|9167.5|9129.5|10
1611127920000|2021-01-20 07:32:00|9172.41|9134.41|9173.41|9135.41|9174.62|9136.62|9172.41|9134.41|10
1611127930000|2021-01-20 07:32:10|9173.36|9135.36|9174.51|9136.51|9174.72|9136.72|9173.36|9135.36|10
1611127940000|2021-01-20 07:32:20|9174.67|9136.67|9173.89|9135.89|9177.14|9139.14|9173.89|9135.89|10
1611127950000|2021-01-20 07:32:30|9173.37|9135.37|9168.66|9130.66|9173.37|9135.37|9167.25|9129.25|10
1611127960000|2021-01-20 07:32:40|9169.47|9131.47|9167.05|9129.05|9169.47|9131.47|9167.05|9129.05|10
1611127970000|2021-01-20 07:32:50|9167.08|9129.08|9167.49|9129.49|9167.49|9129.49|9166.64|9128.64|9
1611127980000|2021-01-20 07:33:00|9167.5|9129.5|9168.53|9130.53|9168.53|9130.53|9166.63|9128.63|10
1611127990000|2021-01-20 07:33:10|9168.9|9130.9|9167.2|9129.2|9169.12|9131.12|9167.14|9129.14|9
1611128000000|2021-01-20 07:33:20|9166.84|9128.84|9165.83|9127.83|9166.84|9128.84|9163.96|9125.96|10
1611128010000|2021-01-20 07:33:30|9166.2|9128.2|9162.42|9124.42|9166.82|9128.82|9162.42|9124.42|10
1611128020000|2021-01-20 07:33:40|9161.14|9123.14|9157.63|9119.63|9161.42|9123.42|9157.63|9119.63|10
1611128030000|2021-01-20 07:33:50|9157.45|9119.45|9151.15|9113.15|9157.45|9119.45|9151.15|9113.15|10
1611128040000|2021-01-20 07:34:00|9151.55|9113.55|9151.58|9113.58|9151.58|9113.58|9148.86|9110.86|10
1611128050000|2021-01-20 07:34:10|9152.84|9114.84|9157.6|9119.6|9157.6|9119.6|9152.84|9114.84|10
1611128060000|2021-01-20 07:34:20|9159.28|9121.28|9161.46|9123.46|9161.51|9123.51|9159.28|9121.28|10
1611128070000|2021-01-20 07:34:30|9161.58|9123.58|9159.23|9121.23|9161.71|9123.71|9158.91|9120.91|10
1611128080000|2021-01-20 07:34:40|9158.5|9120.5|9155.91|9117.91|9158.71|9120.71|9155.91|9117.91|10
1611128090000|2021-01-20 07:34:50|9155.72|9117.72|9154.7|9116.7|9155.72|9117.72|9154.15|9116.15|10
1611128100000|2021-01-20 07:35:00|9153.89|9115.89|9152.3|9114.3|9153.89|9115.89|9152.05|9114.05|10
1611128110000|2021-01-20 07:35:10|9151.68|9113.68|9146.37|9108.37|9151.78|9113.78|9146.37|9108.37|10
1611128120000|2021-01-20 07:35:20|9145.62|9107.62|9146.19|9108.19|9146.74|9108.74|9145.5|9107.5|10
1611128130000|2021-01-20 07:35:30|9146.38|9108.38|9147.25|9109.25|9147.25|9109.25|9146.38|9108.38|10
1611128140000|2021-01-20 07:35:40|9146.37|9108.37|9143.92|9105.92|9146.37|9108.37|9143.92|9105.92|10
1611128150000|2021-01-20 07:35:50|9143.83|9105.83|9142.31|9104.31|9143.83|9105.83|9142.31|9104.31|10
1611128160000|2021-01-20 07:36:00|9141.7|9103.7|9139.11|9101.11|9141.7|9103.7|9139.1|9101.1|10
1611128170000|2021-01-20 07:36:10|9139.18|9101.18|9141.97|9103.97|9141.97|9103.97|9138.98|9100.98|10
1611128180000|2021-01-20 07:36:20|9141.44|9103.44|9138.22|9100.22|9141.48|9103.48|9138.22|9100.22|10
1611128190000|2021-01-20 07:36:30|9137.58|9099.58|9137.17|9099.17|9137.58|9099.58|9136.18|9098.18|10
1611128200000|2021-01-20 07:36:40|9137.12|9099.12|9136.93|9098.93|9137.25|9099.25|9136.49|9098.49|10
1611128210000|2021-01-20 07:36:50|9137.09|9099.09|9136.84|9098.84|9137.63|9099.63|9136.73|9098.73|10
1611128220000|2021-01-20 07:37:00|9136.65|9098.65|9136.96|9098.96|9137.96|9099.96|9136.65|9098.65|10
1611128230000|2021-01-20 07:37:10|9136.93|9098.93|9138.18|9100.18|9138.18|9100.18|9136.31|9098.31|10
1611128240000|2021-01-20 07:37:20|9138.62|9100.62|9141.22|9103.22|9142.64|9104.64|9138.62|9100.62|10
1611128250000|2021-01-20 07:37:30|9141.33|9103.33|9140.25|9102.25|9141.91|9103.91|9140.18|9102.18|10
1611128260000|2021-01-20 07:37:40|9139.77|9101.77|9135.97|9097.97|9139.77|9101.77|9135.97|9097.97|10
1611128270000|2021-01-20 07:37:50|9135.88|9097.88|9133.29|9095.29|9135.88|9097.88|9133.29|9095.29|10
1611128280000|2021-01-20 07:38:00|9133.21|9095.21|9135.55|9097.55|9135.55|9097.55|9132.76|9094.76|10
1611128290000|2021-01-20 07:38:10|9135.19|9097.19|9139.48|9101.48|9139.48|9101.48|9135.19|9097.19|10
1611128300000|2021-01-20 07:38:20|9140.06|9102.06|9138|9100|9141.02|9103.02|9138|9100|10
1611128310000|2021-01-20 07:38:30|9138.65|9100.65|9134.61|9096.61|9138.65|9100.65|9134.32|9096.32|10
1611128320000|2021-01-20 07:38:40|9134.58|9096.58|9133.52|9095.52|9135.11|9097.11|9133.52|9095.52|9
1611128330000|2021-01-20 07:38:50|9133.32|9095.32|9132.96|9094.96|9133.93|9095.93|9132.93|9094.93|10
1611128340000|2021-01-20 07:39:00|9132.66|9094.66|9132.68|9094.68|9133.1|9095.1|9131.44|9093.44|9
1611128350000|2021-01-20 07:39:10|9132.45|9094.45|9130.5|9092.5|9132.45|9094.45|9130.49|9092.49|10
1611128360000|2021-01-20 07:39:20|9130.51|9092.51|9130.8|9092.8|9131.43|9093.43|9130.51|9092.51|10
1611128370000|2021-01-20 07:39:30|9130.82|9092.82|9128.64|9090.64|9131.53|9093.53|9128.64|9090.64|10
1611128380000|2021-01-20 07:39:40|9128.7|9090.7|9127.86|9089.86|9129.06|9091.06|9127.67|9089.67|10
1611128390000|2021-01-20 07:39:50|9127.76|9089.76|9121.72|9083.72|9127.76|9089.76|9121.72|9083.72|10
1611128400000|2021-01-20 07:40:00|9121.51|9083.51|9118.65|9080.65|9121.51|9083.51|9118.65|9080.65|10
1611128410000|2021-01-20 07:40:10|9118.92|9080.92|9119.21|9081.21|9119.21|9081.21|9118.59|9080.59|10
1611128420000|2021-01-20 07:40:20|9119.43|9081.43|9120.1|9082.1|9120.62|9082.62|9119.43|9081.43|10
1611128430000|2021-01-20 07:40:30|9120.14|9082.14|9126.08|9088.08|9126.5|9088.5|9120.14|9082.14|10
1611128440000|2021-01-20 07:40:40|9126.4|9088.4|9129.31|9091.31|9129.31|9091.31|9126.4|9088.4|10
1611128450000|2021-01-20 07:40:50|9129.64|9091.64|9129.59|9091.59|9130.02|9092.02|9129.14|9091.14|9
1611128460000|2021-01-20 07:41:00|9129.63|9091.63|9128.13|9090.13|9129.63|9091.63|9128.13|9090.13|10
1611128470000|2021-01-20 07:41:10|9128.12|9090.12|9127.47|9089.47|9128.12|9090.12|9126.89|9088.89|10
1611128480000|2021-01-20 07:41:20|9127.48|9089.48|9126.62|9088.62|9127.83|9089.83|9126.62|9088.62|10
1611128490000|2021-01-20 07:41:30|9126.1|9088.1|9121.56|9083.56|9126.29|9088.29|9121.56|9083.56|10
1611128500000|2021-01-20 07:41:40|9121.41|9083.41|9119.87|9081.87|9121.41|9083.41|9119.87|9081.87|9
1611128510000|2021-01-20 07:41:50|9119.61|9081.61|9118.33|9080.33|9119.61|9081.61|9118.18|9080.18|10
1611128520000|2021-01-20 07:42:00|9117.6|9079.6|9115.81|9077.81|9117.6|9079.6|9115.24|9077.24|10
1611128530000|2021-01-20 07:42:10|9115.79|9077.79|9118.26|9080.26|9118.26|9080.26|9115.79|9077.79|10
1611128540000|2021-01-20 07:42:20|9118.85|9080.85|9119.87|9081.87|9119.95|9081.95|9118.72|9080.72|10
1611128550000|2021-01-20 07:42:30|9119.72|9081.72|9120.86|9082.86|9121.21|9083.21|9119.72|9081.72|10
1611128560000|2021-01-20 07:42:40|9121.33|9083.33|9125.46|9087.46|9125.46|9087.46|9121.33|9083.33|10
1611128570000|2021-01-20 07:42:50|9125.53|9087.53|9127.44|9089.44|9128.58|9090.58|9125.53|9087.53|10
1611128580000|2021-01-20 07:43:00|9127.69|9089.69|9127.99|9089.99|9128.77|9090.77|9127.34|9089.34|10
1611128590000|2021-01-20 07:43:10|9128.16|9090.16|9124.9|9086.9|9128.16|9090.16|9124.9|9086.9|10
1611128600000|2021-01-20 07:43:20|9124.68|9086.68|9126.04|9088.04|9126.04|9088.04|9124.68|9086.68|10
1611128610000|2021-01-20 07:43:30|9126.24|9088.24|9127.28|9089.28|9127.28|9089.28|9125.46|9087.46|10
1611128620000|2021-01-20 07:43:40|9127.29|9089.29|9127.28|9089.28|9128.25|9090.25|9127.28|9089.28|10
1611128630000|2021-01-20 07:43:50|9127.8|9089.8|9125.26|9087.26|9127.91|9089.91|9125.26|9087.26|10
1611128640000|2021-01-20 07:44:00|9124.87|9086.87|9125.29|9087.29|9125.29|9087.29|9124.21|9086.21|10
1611128650000|2021-01-20 07:44:10|9124.97|9086.97|9125.32|9087.32|9126.01|9088.01|9124.93|9086.93|10
1611128660000|2021-01-20 07:44:20|9125.08|9087.08|9126.28|9088.28|9126.3|9088.3|9124.79|9086.79|10
1611128670000|2021-01-20 07:44:30|9126.84|9088.84|9131|9093|9131.2|9093.2|9126.46|9088.46|10
1611128680000|2021-01-20 07:44:40|9130.85|9092.85|9132.99|9094.99|9132.99|9094.99|9130.85|9092.85|10
1611128690000|2021-01-20 07:44:50|9133.42|9095.42|9133.32|9095.32|9133.42|9095.42|9132.31|9094.31|10
1611128700000|2021-01-20 07:45:00|9133.41|9095.41|9128|9090|9133.41|9095.41|9128|9090|9
1611128710000|2021-01-20 07:45:10|9127.7|9089.7|9123.33|9085.33|9128|9090|9123.33|9085.33|10
1611128720000|2021-01-20 07:45:20|9122.51|9084.51|9117.9|9079.9|9122.51|9084.51|9117.9|9079.9|10
1611128730000|2021-01-20 07:45:30|9117.59|9079.59|9113.9|9075.9|9117.81|9079.81|9113.9|9075.9|9
1611128740000|2021-01-20 07:45:40|9114.07|9076.07|9109.61|9071.61|9114.07|9076.07|9109.61|9071.61|10
1611128750000|2021-01-20 07:45:50|9108.68|9070.68|9109.78|9071.78|9109.78|9071.78|9108.09|9070.09|10
1611128760000|2021-01-20 07:46:00|9110.09|9072.09|9112.04|9074.04|9112.04|9074.04|9110.09|9072.09|9
1611128770000|2021-01-20 07:46:10|9112.59|9074.59|9117.21|9079.21|9117.21|9079.21|9112.59|9074.59|10
1611128780000|2021-01-20 07:46:20|9117.78|9079.78|9117.61|9079.61|9118.85|9080.85|9117.61|9079.61|10
1611128790000|2021-01-20 07:46:30|9117.05|9079.05|9115.92|9077.92|9117.23|9079.23|9115.88|9077.88|10
1611128800000|2021-01-20 07:46:40|9116.58|9078.58|9115.97|9077.97|9116.58|9078.58|9115.73|9077.73|10
1611128810000|2021-01-20 07:46:50|9116.03|9078.03|9113.24|9075.24|9116.03|9078.03|9112.91|9074.91|10
1611128820000|2021-01-20 07:47:00|9113.6|9075.6|9113.5|9075.5|9113.85|9075.85|9113.13|9075.13|10
1611128830000|2021-01-20 07:47:10|9113.81|9075.81|9116.23|9078.23|9116.23|9078.23|9113.81|9075.81|9
1611128840000|2021-01-20 07:47:20|9116.32|9078.32|9118.28|9080.28|9118.31|9080.31|9116.32|9078.32|9
1611128850000|2021-01-20 07:47:30|9118.24|9080.24|9119.61|9081.61|9119.61|9081.61|9118.24|9080.24|10
1611128860000|2021-01-20 07:47:40|9119.99|9081.99|9122.12|9084.12|9122.12|9084.12|9119.99|9081.99|10
1611128870000|2021-01-20 07:47:50|9122.06|9084.06|9121.88|9083.88|9122.65|9084.65|9121.88|9083.88|10
1611128880000|2021-01-20 07:48:00|9121.84|9083.84|9118.17|9080.17|9121.84|9083.84|9118.17|9080.17|10
1611128890000|2021-01-20 07:48:10|9117.82|9079.82|9117.18|9079.18|9117.82|9079.82|9115.75|9077.75|10
1611128900000|2021-01-20 07:48:20|9117.37|9079.37|9121.39|9083.39|9121.39|9083.39|9117.37|9079.37|10
1611128910000|2021-01-20 07:48:30|9121.23|9083.23|9121.83|9083.83|9122.08|9084.08|9121.23|9083.23|10
1611128920000|2021-01-20 07:48:40|9121.9|9083.9|9121.65|9083.65|9122.14|9084.14|9121.65|9083.65|10
1611128930000|2021-01-20 07:48:50|9121.66|9083.66|9121.3|9083.3|9121.75|9083.75|9121.27|9083.27|10
1611128940000|2021-01-20 07:49:00|9121.24|9083.24|9121.33|9083.33|9121.33|9083.33|9120.93|9082.93|10
1611128950000|2021-01-20 07:49:10|9121.23|9083.23|9121.66|9083.66|9121.66|9083.66|9121.13|9083.13|10
1611128960000|2021-01-20 07:49:20|9121.5|9083.5|9119.96|9081.96|9121.5|9083.5|9119.93|9081.93|9
1611128970000|2021-01-20 07:49:30|9120.16|9082.16|9118.08|9080.08|9120.27|9082.27|9118.08|9080.08|10
1611128980000|2021-01-20 07:49:40|9118.02|9080.02|9118.66|9080.66|9118.67|9080.67|9118.02|9080.02|10
1611128990000|2021-01-20 07:49:50|9118.7|9080.7|9118.16|9080.16|9118.7|9080.7|9118.16|9080.16|10
1611129000000|2021-01-20 07:50:00|9117.93|9079.93|9117.19|9079.19|9117.95|9079.95|9117.18|9079.18|10
1611129010000|2021-01-20 07:50:10|9117.7|9079.7|9118.02|9080.02|9118.45|9080.45|9117.64|9079.64|10
1611129020000|2021-01-20 07:50:20|9118.01|9080.01|9120.03|9082.03|9120.03|9082.03|9118.01|9080.01|10
1611129030000|2021-01-20 07:50:30|9120.44|9082.44|9124.13|9086.13|9124.13|9086.13|9120.44|9082.44|10
1611129040000|2021-01-20 07:50:40|9124.31|9086.31|9124.15|9086.15|9124.42|9086.42|9123.49|9085.49|10
1611129050000|2021-01-20 07:50:50|9124.22|9086.22|9121.74|9083.74|9124.22|9086.22|9121.67|9083.67|10
1611129060000|2021-01-20 07:51:00|9120.83|9082.83|9117.79|9079.79|9120.91|9082.91|9117.79|9079.79|10
1611129070000|2021-01-20 07:51:10|9117.81|9079.81|9117.75|9079.75|9117.93|9079.93|9117.14|9079.14|10
1611129080000|2021-01-20 07:51:20|9118.03|9080.03|9117.19|9079.19|9118.03|9080.03|9116.91|9078.91|10
1611129090000|2021-01-20 07:51:30|9117.63|9079.63|9117.47|9079.47|9117.63|9079.63|9117.14|9079.14|10
1611129100000|2021-01-20 07:51:40|9117.83|9079.83|9117.12|9079.12|9117.9|9079.9|9116.45|9078.45|10
1611129110000|2021-01-20 07:51:50|9115.81|9077.81|9107.24|9069.24|9115.81|9077.81|9107.24|9069.24|10
1611129120000|2021-01-20 07:52:00|9107.37|9069.37|9105.82|9067.82|9107.37|9069.37|9105.08|9067.08|10
1611129130000|2021-01-20 07:52:10|9105.45|9067.45|9110.31|9072.31|9110.35|9072.35|9105.45|9067.45|10
1611129140000|2021-01-20 07:52:20|9110.6|9072.6|9113.38|9075.38|9113.85|9075.85|9110.6|9072.6|10
1611129150000|2021-01-20 07:52:30|9113.33|9075.33|9117.19|9079.19|9117.19|9079.19|9113.33|9075.33|10
1611129160000|2021-01-20 07:52:40|9117.61|9079.61|9115.87|9077.87|9117.9|9079.9|9115.87|9077.87|10
1611129170000|2021-01-20 07:52:50|9115.81|9077.81|9113.82|9075.82|9115.99|9077.99|9113.82|9075.82|9
1611129180000|2021-01-20 07:53:00|9114.24|9076.24|9114.87|9076.87|9115.63|9077.63|9114.21|9076.21|10
1611129190000|2021-01-20 07:53:10|9114.82|9076.82|9114.13|9076.13|9114.82|9076.82|9113.52|9075.52|9
1611129200000|2021-01-20 07:53:20|9114.11|9076.11|9115.56|9077.56|9115.92|9077.92|9114.11|9076.11|10
1611129210000|2021-01-20 07:53:30|9115.47|9077.47|9114.96|9076.96|9115.77|9077.77|9114.1|9076.1|10
1611129220000|2021-01-20 07:53:40|9114.61|9076.61|9114.17|9076.17|9114.84|9076.84|9113.77|9075.77|10
1611129230000|2021-01-20 07:53:50|9114.09|9076.09|9113.83|9075.83|9114.19|9076.19|9113.78|9075.78|10
1611129240000|2021-01-20 07:54:00|9113.97|9075.97|9113.69|9075.69|9114.64|9076.64|9113.12|9075.12|10
1611129250000|2021-01-20 07:54:10|9114.14|9076.14|9112.13|9074.13|9114.3|9076.3|9111.44|9073.44|9
1611129260000|2021-01-20 07:54:20|9111.99|9073.99|9112.11|9074.11|9112.28|9074.28|9111.5|9073.5|10
1611129270000|2021-01-20 07:54:30|9112.16|9074.16|9112.63|9074.63|9113.42|9075.42|9111.45|9073.45|10
1611129280000|2021-01-20 07:54:40|9112.67|9074.67|9113.1|9075.1|9113.1|9075.1|9112.42|9074.42|6
1611129290000|2021-01-20 07:54:50|9113.23|9075.23|9114.82|9076.82|9114.93|9076.93|9113.02|9075.02|9
1611129300000|2021-01-20 07:55:00|9113.94|9075.94|9114.47|9076.47|9114.55|9076.55|9113.5|9075.5|10
1611129310000|2021-01-20 07:55:10|9114.03|9076.03|9113.9|9075.9|9114.28|9076.28|9113.81|9075.81|10
1611129320000|2021-01-20 07:55:20|9114.15|9076.15|9114.54|9076.54|9114.63|9076.63|9113.9|9075.9|10
1611129330000|2021-01-20 07:55:30|9114.37|9076.37|9114.47|9076.47|9114.47|9076.47|9112.93|9074.93|10
1611129340000|2021-01-20 07:55:40|9114.44|9076.44|9111.32|9073.32|9114.44|9076.44|9111.32|9073.32|10
1611129350000|2021-01-20 07:55:50|9111.2|9073.2|9108.38|9070.38|9111.32|9073.32|9108.38|9070.38|10
1611129360000|2021-01-20 07:56:00|9108.45|9070.45|9110.26|9072.26|9110.26|9072.26|9107.88|9069.88|10
1611129370000|2021-01-20 07:56:10|9109.63|9071.63|9114.66|9076.66|9114.66|9076.66|9109.48|9071.48|10
1611129380000|2021-01-20 07:56:20|9114.75|9076.75|9116.28|9078.28|9116.67|9078.67|9114.75|9076.75|10
1611129390000|2021-01-20 07:56:30|9116.45|9078.45|9116.48|9078.48|9116.83|9078.83|9115.68|9077.68|8
1611129400000|2021-01-20 07:56:40|9115.88|9077.88|9115.67|9077.67|9116.56|9078.56|9115.49|9077.49|10
1611129410000|2021-01-20 07:56:50|9115.63|9077.63|9115.24|9077.24|9116.08|9078.08|9115.24|9077.24|10
1611129420000|2021-01-20 07:57:00|9115.45|9077.45|9117.22|9079.22|9117.22|9079.22|9115.45|9077.45|10
1611129430000|2021-01-20 07:57:10|9117.33|9079.33|9123.09|9085.09|9123.34|9085.34|9117.33|9079.33|10
1611129440000|2021-01-20 07:57:20|9123.38|9085.38|9124.54|9086.54|9124.74|9086.74|9123.38|9085.38|10
1611129450000|2021-01-20 07:57:30|9124.52|9086.52|9121.9|9083.9|9124.81|9086.81|9121.83|9083.83|9
1611129460000|2021-01-20 07:57:40|9121.2|9083.2|9122.59|9084.59|9122.71|9084.71|9120.51|9082.51|10
1611129470000|2021-01-20 07:57:50|9122.71|9084.71|9125.19|9087.19|9125.19|9087.19|9122.54|9084.54|10
1611129480000|2021-01-20 07:58:00|9125.36|9087.36|9124.14|9086.14|9125.36|9087.36|9124.05|9086.05|10
1611129490000|2021-01-20 07:58:10|9123.29|9085.29|9124.92|9086.92|9124.92|9086.92|9123.29|9085.29|10
1611129500000|2021-01-20 07:58:20|9125.1|9087.1|9125.26|9087.26|9125.78|9087.78|9124.93|9086.93|10
1611129510000|2021-01-20 07:58:30|9125.36|9087.36|9124.23|9086.23|9125.48|9087.48|9123.66|9085.66|10
1611129520000|2021-01-20 07:58:40|9123.9|9085.9|9125.86|9087.86|9125.86|9087.86|9123.9|9085.9|10
1611129530000|2021-01-20 07:58:50|9125.87|9087.87|9125.51|9087.51|9126.13|9088.13|9125.27|9087.27|10
1611129540000|2021-01-20 07:59:00|9124.29|9086.29|9123.87|9085.87|9124.46|9086.46|9123.43|9085.43|10
1611129550000|2021-01-20 07:59:10|9122.45|9084.45|9121.43|9083.43|9122.51|9084.51|9121.39|9083.39|10
1611129560000|2021-01-20 07:59:20|9121.28|9083.28|9116.94|9078.94|9121.28|9083.28|9116.77|9078.77|10
1611129570000|2021-01-20 07:59:30|9116.86|9078.86|9114.29|9076.29|9116.95|9078.95|9114.29|9076.29|10
1611129580000|2021-01-20 07:59:40|9113.08|9075.08|9105.52|9067.52|9113.08|9075.08|9105.52|9067.52|10
1611129590000|2021-01-20 07:59:50|9105.53|9067.53|9100.92|9062.92|9105.53|9067.53|9100.2|9062.2|10
1611129600000|2021-01-20 08:00:00|9099.43|9061.43|9097.22|9059.22|9099.54|9061.54|9097.22|9059.22|10
1611129610000|2021-01-20 08:00:10|9097.34|9059.34|9098.21|9060.21|9098.7|9060.7|9097.26|9059.26|10
1611129620000|2021-01-20 08:00:20|9098.52|9060.52|9097.48|9059.48|9098.83|9060.83|9097.48|9059.48|10
1611129630000|2021-01-20 08:00:30|9097.57|9059.57|9096.18|9058.18|9097.57|9059.57|9096.18|9058.18|9
1611129640000|2021-01-20 08:00:40|9096.44|9058.44|9095.45|9057.45|9097.55|9059.55|9095.45|9057.45|9
1611129650000|2021-01-20 08:00:50|9096.46|9058.46|9100.03|9062.03|9100.03|9062.03|9095.94|9057.94|10
1611129660000|2021-01-20 08:01:00|9100.36|9062.36|9104.92|9066.92|9104.92|9066.92|9100.36|9062.36|10
1611129670000|2021-01-20 08:01:10|9104.89|9066.89|9106.21|9068.21|9106.96|9068.96|9104.89|9066.89|10
1611129680000|2021-01-20 08:01:20|9106.33|9068.33|9109.33|9071.33|9109.33|9071.33|9106.33|9068.33|10
1611129690000|2021-01-20 08:01:30|9109.46|9071.46|9113.41|9075.41|9113.41|9075.41|9109.46|9071.46|10
1611129700000|2021-01-20 08:01:40|9113.35|9075.35|9117.35|9079.35|9117.35|9079.35|9113.35|9075.35|10
1611129710000|2021-01-20 08:01:50|9117.7|9079.7|9125.73|9087.73|9125.73|9087.73|9117.7|9079.7|10
1611129720000|2021-01-20 08:02:00|9126.25|9088.25|9124.82|9086.82|9127.27|9089.27|9124.81|9086.81|10
1611129730000|2021-01-20 08:02:10|9124.88|9086.88|9121.43|9083.43|9124.88|9086.88|9121.43|9083.43|10
1611129740000|2021-01-20 08:02:20|9121.41|9083.41|9116.17|9078.17|9121.41|9083.41|9116.17|9078.17|10
1611129750000|2021-01-20 08:02:30|9115.76|9077.76|9112.28|9074.28|9115.89|9077.89|9112.28|9074.28|10
1611129760000|2021-01-20 08:02:40|9111.89|9073.89|9107.85|9069.85|9111.89|9073.89|9107.85|9069.85|10
1611129770000|2021-01-20 08:02:50|9107.38|9069.38|9102.06|9064.06|9107.38|9069.38|9102.06|9064.06|10
1611129780000|2021-01-20 08:03:00|9101.52|9063.52|9101.24|9063.24|9101.73|9063.73|9100.9|9062.9|10
1611129790000|2021-01-20 08:03:10|9101.08|9063.08|9097.91|9059.91|9101.09|9063.09|9097.91|9059.91|10
1611129800000|2021-01-20 08:03:20|9097.74|9059.74|9095.92|9057.92|9098.04|9060.04|9095.92|9057.92|9
1611129810000|2021-01-20 08:03:30|9095.41|9057.41|9089.61|9051.61|9095.41|9057.41|9089.61|9051.61|10
1611129820000|2021-01-20 08:03:40|9088.95|9050.95|9083.07|9045.07|9088.95|9050.95|9082.98|9044.98|10
1611129830000|2021-01-20 08:03:50|9082.98|9044.98|9081.94|9043.94|9082.98|9044.98|9081.94|9043.94|10
1611129840000|2021-01-20 08:04:00|9081.97|9043.97|9082.94|9044.94|9083.07|9045.07|9081.7|9043.7|10
1611129850000|2021-01-20 08:04:10|9082.97|9044.97|9072.92|9034.92|9082.97|9044.97|9072.92|9034.92|10
1611129860000|2021-01-20 08:04:20|9072.38|9034.38|9068.74|9030.74|9072.38|9034.38|9068.72|9030.72|10
1611129870000|2021-01-20 08:04:30|9068.31|9030.31|9073.07|9035.07|9073.07|9035.07|9068.31|9030.31|10
1611129880000|2021-01-20 08:04:40|9073.44|9035.44|9075.15|9037.15|9075.15|9037.15|9073.44|9035.44|10
1611129890000|2021-01-20 08:04:50|9075.11|9037.11|9076.1|9038.1|9076.1|9038.1|9075.11|9037.11|10
1611129900000|2021-01-20 08:05:00|9075.07|9037.07|9075.57|9037.57|9075.57|9037.57|9074.44|9036.44|10
1611129910000|2021-01-20 08:05:10|9075.66|9037.66|9079.41|9041.41|9079.41|9041.41|9075.66|9037.66|10
1611129920000|2021-01-20 08:05:20|9079.5|9041.5|9080.97|9042.97|9081.91|9043.91|9079.5|9041.5|10
1611129930000|2021-01-20 08:05:30|9080.75|9042.75|9078.71|9040.71|9080.75|9042.75|9078.71|9040.71|10
1611129940000|2021-01-20 08:05:40|9078.81|9040.81|9079.14|9041.14|9079.28|9041.28|9078.81|9040.81|9
1611129950000|2021-01-20 08:05:50|9078.83|9040.83|9080.74|9042.74|9080.74|9042.74|9078.83|9040.83|10
1611129960000|2021-01-20 08:06:00|9081.02|9043.02|9086.4|9048.4|9086.4|9048.4|9081.02|9043.02|10
1611129970000|2021-01-20 08:06:10|9088.09|9050.09|9089.88|9051.88|9090.42|9052.42|9088.09|9050.09|10
1611129980000|2021-01-20 08:06:20|9089.48|9051.48|9088.66|9050.66|9090.21|9052.21|9088.38|9050.38|10
1611129990000|2021-01-20 08:06:30|9087.88|9049.88|9084.06|9046.06|9087.88|9049.88|9084.06|9046.06|10
1611130000000|2021-01-20 08:06:40|9084.29|9046.29|9083.34|9045.34|9084.62|9046.62|9083.34|9045.34|10
1611130010000|2021-01-20 08:06:50|9083.17|9045.17|9077.89|9039.89|9083.17|9045.17|9077.89|9039.89|10
1611130020000|2021-01-20 08:07:00|9077.9|9039.9|9075.63|9037.63|9078.03|9040.03|9075.63|9037.63|10
1611130030000|2021-01-20 08:07:10|9075.7|9037.7|9076.84|9038.84|9076.84|9038.84|9075.21|9037.21|10
1611130040000|2021-01-20 08:07:20|9077.85|9039.85|9081.4|9043.4|9081.4|9043.4|9077.71|9039.71|10
1611130050000|2021-01-20 08:07:30|9081.41|9043.41|9079.62|9041.62|9081.41|9043.41|9079.55|9041.55|9
1611130060000|2021-01-20 08:07:40|9079.56|9041.56|9078.8|9040.8|9079.65|9041.65|9078.43|9040.43|9
1611130070000|2021-01-20 08:07:50|9078.58|9040.58|9079.55|9041.55|9079.55|9041.55|9078.37|9040.37|9
1611130080000|2021-01-20 08:08:00|9079.75|9041.75|9077.53|9039.53|9079.75|9041.75|9077.2|9039.2|10
1611130090000|2021-01-20 08:08:10|9077.73|9039.73|9079.14|9041.14|9079.14|9041.14|9077.73|9039.73|9
1611130100000|2021-01-20 08:08:20|9079.15|9041.15|9079.18|9041.18|9079.85|9041.85|9079.06|9041.06|10
1611130110000|2021-01-20 08:08:30|9079.26|9041.26|9079.07|9041.07|9079.61|9041.61|9079.07|9041.07|10
1611130120000|2021-01-20 08:08:40|9079.01|9041.01|9081.94|9043.94|9081.94|9043.94|9079.01|9041.01|9
1611130130000|2021-01-20 08:08:50|9081.8|9043.8|9081.33|9043.33|9081.8|9043.8|9081.24|9043.24|10
1611130140000|2021-01-20 08:09:00|9082|9044|9081.29|9043.29|9082.03|9044.03|9081.18|9043.18|10
1611130150000|2021-01-20 08:09:10|9082.21|9044.21|9079.97|9041.97|9082.69|9044.69|9079.97|9041.97|10
1611130160000|2021-01-20 08:09:20|9079.9|9041.9|9080.37|9042.37|9080.6|9042.6|9079.9|9041.9|10
1611130170000|2021-01-20 08:09:30|9080.33|9042.33|9079.76|9041.76|9080.33|9042.33|9079.27|9041.27|9
1611130180000|2021-01-20 08:09:40|9079.21|9041.21|9078.62|9040.62|9079.49|9041.49|9078.52|9040.52|10
1611130190000|2021-01-20 08:09:50|9078.61|9040.61|9078.53|9040.53|9078.61|9040.61|9077.72|9039.72|9
1611130200000|2021-01-20 08:10:00|9078.63|9040.63|9078.64|9040.64|9079.06|9041.06|9078.56|9040.56|10
1611130210000|2021-01-20 08:10:10|9078.79|9040.79|9078.04|9040.04|9079.06|9041.06|9077.65|9039.65|10
1611130220000|2021-01-20 08:10:20|9077.91|9039.91|9076.92|9038.92|9078.01|9040.01|9076.92|9038.92|10
1611130230000|2021-01-20 08:10:30|9076.84|9038.84|9076.22|9038.22|9076.84|9038.84|9075.92|9037.92|10
1611130240000|2021-01-20 08:10:40|9076.21|9038.21|9076.4|9038.4|9076.43|9038.43|9075.61|9037.61|10
1611130250000|2021-01-20 08:10:50|9076.67|9038.67|9077.67|9039.67|9077.67|9039.67|9076.67|9038.67|10
1611130260000|2021-01-20 08:11:00|9077.59|9039.59|9079.62|9041.62|9079.62|9041.62|9077.59|9039.59|9
1611130270000|2021-01-20 08:11:10|9079.8|9041.8|9079|9041|9080.33|9042.33|9079|9041|9
1611130280000|2021-01-20 08:11:20|9079.06|9041.06|9078.93|9040.93|9079.32|9041.32|9077.89|9039.89|10
1611130290000|2021-01-20 08:11:30|9078.56|9040.56|9079.59|9041.59|9079.59|9041.59|9078.16|9040.16|10
1611130300000|2021-01-20 08:11:40|9079.58|9041.58|9078.15|9040.15|9079.58|9041.58|9077.69|9039.69|10
1611130310000|2021-01-20 08:11:50|9079.17|9041.17|9078.08|9040.08|9079.17|9041.17|9077.83|9039.83|10
1611130320000|2021-01-20 08:12:00|9078.13|9040.13|9074.63|9036.63|9078.96|9040.96|9074.63|9036.63|10
1611130330000|2021-01-20 08:12:10|9074.36|9036.36|9071.04|9033.04|9074.36|9036.36|9071.04|9033.04|10
1611130340000|2021-01-20 08:12:20|9070.73|9032.73|9068.81|9030.81|9070.73|9032.73|9068.66|9030.66|9
1611130350000|2021-01-20 08:12:30|9068.91|9030.91|9068.96|9030.96|9069.05|9031.05|9068.32|9030.32|10
1611130360000|2021-01-20 08:12:40|9068.24|9030.24|9070.08|9032.08|9070.2|9032.2|9068.24|9030.24|10
1611130370000|2021-01-20 08:12:50|9070.11|9032.11|9069.16|9031.16|9070.38|9032.38|9069.16|9031.16|10
1611130380000|2021-01-20 08:13:00|9068.85|9030.85|9068.31|9030.31|9068.85|9030.85|9068.15|9030.15|10
1611130390000|2021-01-20 08:13:10|9068.3|9030.3|9067.14|9029.14|9068.38|9030.38|9067.14|9029.14|10
1611130400000|2021-01-20 08:13:20|9067.55|9029.55|9068.96|9030.96|9068.99|9030.99|9066.82|9028.82|10
1611130410000|2021-01-20 08:13:30|9069.13|9031.13|9070.96|9032.96|9070.97|9032.97|9069.13|9031.13|10
1611130420000|2021-01-20 08:13:40|9070.98|9032.98|9070.06|9032.06|9071.81|9033.81|9069.83|9031.83|10
1611130430000|2021-01-20 08:13:50|9070.03|9032.03|9070.04|9032.04|9070.21|9032.21|9068.94|9030.94|10
1611130440000|2021-01-20 08:14:00|9069.41|9031.41|9068.34|9030.34|9069.41|9031.41|9068.32|9030.32|10
1611130450000|2021-01-20 08:14:10|9068.19|9030.19|9065.27|9027.27|9068.19|9030.19|9065.27|9027.27|10
1611130460000|2021-01-20 08:14:20|9065.16|9027.16|9063.24|9025.24|9065.16|9027.16|9063.24|9025.24|10
1611130470000|2021-01-20 08:14:30|9062.59|9024.59|9058.83|9020.83|9062.62|9024.62|9058.64|9020.64|10
1611130480000|2021-01-20 08:14:40|9058.24|9020.24|9054.52|9016.52|9058.24|9020.24|9054.52|9016.52|10
1611130490000|2021-01-20 08:14:50|9053.52|9015.52|9052.27|9014.27|9053.74|9015.74|9052.27|9014.27|10
1611130500000|2021-01-20 08:15:00|9052.06|9014.06|9053.11|9015.11|9053.11|9015.11|9050.3|9012.3|10
1611130510000|2021-01-20 08:15:10|9053.76|9015.76|9062.29|9024.29|9062.29|9024.29|9053.76|9015.76|10
1611130520000|2021-01-20 08:15:20|9063.07|9025.07|9061.42|9023.42|9063.07|9025.07|9061.06|9023.06|10
1611130530000|2021-01-20 08:15:30|9061.13|9023.13|9061.72|9023.72|9061.9|9023.9|9060.85|9022.85|10
1611130540000|2021-01-20 08:15:40|9061.78|9023.78|9062.53|9024.53|9063.41|9025.41|9061.78|9023.78|10
1611130550000|2021-01-20 08:15:50|9062.2|9024.2|9064.23|9026.23|9064.23|9026.23|9062.01|9024.01|9
1611130560000|2021-01-20 08:16:00|9064.51|9026.51|9068.89|9030.89|9068.89|9030.89|9064.51|9026.51|10
1611130570000|2021-01-20 08:16:10|9067.21|9029.21|9066.55|9028.55|9067.89|9029.89|9065.63|9027.63|10
1611130580000|2021-01-20 08:16:20|9066.57|9028.57|9065.36|9027.36|9067.24|9029.24|9065.36|9027.36|10
1611130590000|2021-01-20 08:16:30|9065.66|9027.66|9063.14|9025.14|9065.66|9027.66|9063.14|9025.14|10
1611130600000|2021-01-20 08:16:40|9062.92|9024.92|9061.21|9023.21|9062.92|9024.92|9061.21|9023.21|9
1611130610000|2021-01-20 08:16:50|9061.19|9023.19|9061.42|9023.42|9062.5|9024.5|9060.96|9022.96|10
1611130620000|2021-01-20 08:17:00|9061.24|9023.24|9062.16|9024.16|9062.32|9024.32|9061.1|9023.1|10
1611130630000|2021-01-20 08:17:10|9061.75|9023.75|9062.16|9024.16|9062.36|9024.36|9061.44|9023.44|10
1611130640000|2021-01-20 08:17:20|9062.48|9024.48|9059.59|9021.59|9062.48|9024.48|9059.59|9021.59|10
1611130650000|2021-01-20 08:17:30|9059.07|9021.07|9055.2|9017.2|9059.08|9021.08|9055.2|9017.2|10
1611130660000|2021-01-20 08:17:40|9054.93|9016.93|9050.62|9012.62|9055.1|9017.1|9050.62|9012.62|9
1611130670000|2021-01-20 08:17:50|9050.38|9012.38|9048.87|9010.87|9050.38|9012.38|9048.22|9010.22|9
1611130680000|2021-01-20 08:18:00|9048|9010|9047.4|9009.4|9048|9010|9046.76|9008.76|10
1611130690000|2021-01-20 08:18:10|9047.05|9009.05|9036.09|8998.09|9047.05|9009.05|9036.09|8998.09|10
1611130700000|2021-01-20 08:18:20|9033.1|8995.1|9028.26|8990.26|9033.1|8995.1|9028.26|8990.26|9
1611130710000|2021-01-20 08:18:30|9027.78|8989.78|9024.74|8986.74|9027.78|8989.78|9023.51|8985.51|10
1611130720000|2021-01-20 08:18:40|9024.61|8986.61|9024.9|8986.9|9024.9|8986.9|9024.21|8986.21|10
1611130730000|2021-01-20 08:18:50|9025.22|8987.22|9025.34|8987.34|9025.5|8987.5|9025.19|8987.19|10
1611130740000|2021-01-20 08:19:00|9025.25|8987.25|9024.94|8986.94|9025.79|8987.79|9024.92|8986.92|10
1611130750000|2021-01-20 08:19:10|9024.45|8986.45|9022.63|8984.63|9024.81|8986.81|9022.63|8984.63|10
1611130760000|2021-01-20 08:19:20|9022.18|8984.18|9017.98|8979.98|9022.18|8984.18|9017.98|8979.98|10
1611130770000|2021-01-20 08:19:30|9017.89|8979.89|9013.4|8975.4|9017.89|8979.89|9013.4|8975.4|10
1611130780000|2021-01-20 08:19:40|9012.96|8974.96|9013.89|8975.89|9013.89|8975.89|9012.01|8974.01|9
1611130790000|2021-01-20 08:19:50|9013.72|8975.72|9016.86|8978.86|9016.86|8978.86|9013.72|8975.72|10
1611130800000|2021-01-20 08:20:00|9016.95|8978.95|9013.9|8975.9|9016.95|8978.95|9013.9|8975.9|10
1611130810000|2021-01-20 08:20:10|9013.82|8975.82|9009.11|8971.11|9013.82|8975.82|9008.84|8970.84|10
1611130820000|2021-01-20 08:20:20|9009.5|8971.5|9007.76|8969.76|9009.5|8971.5|9007.6|8969.6|10
1611130830000|2021-01-20 08:20:30|9008.06|8970.06|9008.23|8970.23|9008.23|8970.23|9006.76|8968.76|10
1611130840000|2021-01-20 08:20:40|9008.77|8970.77|9009.2|8971.2|9009.2|8971.2|9008.41|8970.41|10
1611130850000|2021-01-20 08:20:50|9009.38|8971.38|9016.06|8978.06|9016.06|8978.06|9009.38|8971.38|10
1611130860000|2021-01-20 08:21:00|9016.1|8978.1|9014.32|8976.32|9017.11|8979.11|9014.32|8976.32|10
1611130870000|2021-01-20 08:21:10|9014.5|8976.5|9011.05|8973.05|9014.5|8976.5|9010.57|8972.57|10
1611130880000|2021-01-20 08:21:20|9010.79|8972.79|9005.1|8967.1|9010.79|8972.79|9005.1|8967.1|10
1611130890000|2021-01-20 08:21:30|9005.9|8967.9|9004.44|8966.44|9005.97|8967.97|9003.75|8965.75|10
1611130900000|2021-01-20 08:21:40|9004.07|8966.07|9000.04|8962.04|9004.49|8966.49|9000.04|8962.04|10
1611130910000|2021-01-20 08:21:50|8999.67|8961.67|8999.23|8961.23|8999.77|8961.77|8999.17|8961.17|9
1611130920000|2021-01-20 08:22:00|8999.4|8961.4|9003.33|8965.33|9003.33|8965.33|8999.38|8961.38|10
1611130930000|2021-01-20 08:22:10|9004.28|8966.28|9008.35|8970.35|9008.35|8970.35|9004.28|8966.28|10
1611130940000|2021-01-20 08:22:20|9008.15|8970.15|9006.84|8968.84|9008.27|8970.27|9006.77|8968.77|10
1611130950000|2021-01-20 08:22:30|9006.77|8968.77|9007.65|8969.65|9007.65|8969.65|9006.77|8968.77|8
1611130960000|2021-01-20 08:22:40|9007.05|8969.05|9005.5|8967.5|9007.21|8969.21|9004.88|8966.88|10
1611130970000|2021-01-20 08:22:50|9005.28|8967.28|9004.58|8966.58|9005.28|8967.28|9004.58|8966.58|10
1611130980000|2021-01-20 08:23:00|9004.42|8966.42|9010.93|8972.93|9010.93|8972.93|9004.04|8966.04|10
1611130990000|2021-01-20 08:23:10|9011.81|8973.81|9015.97|8977.97|9015.97|8977.97|9011.81|8973.81|10
1611131000000|2021-01-20 08:23:20|9016.29|8978.29|9019.27|8981.27|9019.27|8981.27|9016.29|8978.29|10
1611131010000|2021-01-20 08:23:30|9019.4|8981.4|9023.92|8985.92|9023.92|8985.92|9019|8981|10
1611131020000|2021-01-20 08:23:40|9024.17|8986.17|9023.16|8985.16|9024.41|8986.41|9023.16|8985.16|10
1611131030000|2021-01-20 08:23:50|9023.9|8985.9|9024.45|8986.45|9024.47|8986.47|9023.9|8985.9|10
1611131040000|2021-01-20 08:24:00|9025.15|8987.15|9020.64|8982.64|9025.23|8987.23|9020.64|8982.64|10
1611131050000|2021-01-20 08:24:10|9021.14|8983.14|9022.62|8984.62|9022.62|8984.62|9021.14|8983.14|10
1611131060000|2021-01-20 08:24:20|9022.61|8984.61|9022.02|8984.02|9023.71|8985.71|9022.02|8984.02|10
1611131070000|2021-01-20 08:24:30|9021.78|8983.78|9020.62|8982.62|9021.78|8983.78|9020.35|8982.35|10
1611131080000|2021-01-20 08:24:40|9020.55|8982.55|9020.52|8982.52|9021.09|8983.09|9020.3|8982.3|10
1611131090000|2021-01-20 08:24:50|9020.38|8982.38|9020.56|8982.56|9020.92|8982.92|9020.01|8982.01|9
1611131100000|2021-01-20 08:25:00|9020.49|8982.49|9018.24|8980.24|9020.92|8982.92|9018.01|8980.01|10
1611131110000|2021-01-20 08:25:10|9017.85|8979.85|9028.17|8990.17|9028.17|8990.17|9017.85|8979.85|10
1611131120000|2021-01-20 08:25:20|9028.87|8990.87|9030.74|8992.74|9030.74|8992.74|9028.87|8990.87|10
1611131130000|2021-01-20 08:25:30|9030.05|8992.05|9023.47|8985.47|9030.05|8992.05|9023.47|8985.47|10
1611131140000|2021-01-20 08:25:40|9022.88|8984.88|9015.68|8977.68|9022.88|8984.88|9015.68|8977.68|10
1611131150000|2021-01-20 08:25:50|9015.78|8977.78|9016.77|8978.77|9016.77|8978.77|9015.3|8977.3|10
1611131160000|2021-01-20 08:26:00|9017.78|8979.78|9021.72|8983.72|9021.72|8983.72|9017.78|8979.78|10
1611131170000|2021-01-20 08:26:10|9022.03|8984.03|9028.8|8990.8|9028.8|8990.8|9022.03|8984.03|10
1611131180000|2021-01-20 08:26:20|9028.96|8990.96|9042.24|9004.24|9042.24|9004.24|9028.96|8990.96|10
1611131190000|2021-01-20 08:26:30|9042.49|9004.49|9044.1|9006.1|9044.68|9006.68|9042.39|9004.39|10
1611131200000|2021-01-20 08:26:40|9043.93|9005.93|9048.33|9010.33|9048.33|9010.33|9043.84|9005.84|10
1611131210000|2021-01-20 08:26:50|9047.85|9009.85|9058|9020|9058|9020|9047.85|9009.85|10
1611131220000|2021-01-20 08:27:00|9058.83|9020.83|9074.2|9036.2|9074.2|9036.2|9058.83|9020.83|10
1611131230000|2021-01-20 08:27:10|9073.98|9035.98|9075.1|9037.1|9075.1|9037.1|9071.54|9033.54|10
1611131240000|2021-01-20 08:27:20|9075.13|9037.13|9080|9042|9080|9042|9075.13|9037.13|10
1611131250000|2021-01-20 08:27:30|9079.28|9041.28|9090.43|9052.43|9090.43|9052.43|9079.28|9041.28|10
1611131260000|2021-01-20 08:27:40|9091.65|9053.65|9106.4|9068.4|9106.4|9068.4|9091.47|9053.47|10
1611131270000|2021-01-20 08:27:50|9107.26|9069.26|9110.52|9072.52|9110.52|9072.52|9106.62|9068.62|10
1611131280000|2021-01-20 08:28:00|9110.09|9072.09|9108.79|9070.79|9110.09|9072.09|9107.11|9069.11|10
1611131290000|2021-01-20 08:28:10|9109.4|9071.4|9114.93|9076.93|9114.93|9076.93|9109.02|9071.02|10
1611131300000|2021-01-20 08:28:20|9114.51|9076.51|9115.48|9077.48|9115.48|9077.48|9113.44|9075.44|10
1611131310000|2021-01-20 08:28:30|9115.3|9077.3|9115.12|9077.12|9115.55|9077.55|9114.94|9076.94|10
1611131320000|2021-01-20 08:28:40|9114.27|9076.27|9115.8|9077.8|9115.8|9077.8|9113.41|9075.41|10
1611131330000|2021-01-20 08:28:50|9116.48|9078.48|9121.74|9083.74|9121.74|9083.74|9116.48|9078.48|10
1611131340000|2021-01-20 08:29:00|9121.1|9083.1|9122.68|9084.68|9123.02|9085.02|9121.1|9083.1|10
1611131350000|2021-01-20 08:29:10|9122.16|9084.16|9120.68|9082.68|9122.38|9084.38|9120.68|9082.68|9
1611131360000|2021-01-20 08:29:20|9120.15|9082.15|9116.3|9078.3|9120.15|9082.15|9116.3|9078.3|10
1611131370000|2021-01-20 08:29:30|9116.12|9078.12|9110.7|9072.7|9116.44|9078.44|9110.03|9072.03|10
1611131380000|2021-01-20 08:29:40|9110.13|9072.13|9108.23|9070.23|9110.75|9072.75|9107.73|9069.73|10
1611131390000|2021-01-20 08:29:50|9107.86|9069.86|9109.04|9071.04|9109.12|9071.12|9107.41|9069.41|10
1611131400000|2021-01-20 08:30:00|9109.11|9071.11|9109.8|9071.8|9109.8|9071.8|9108.83|9070.83|10
1611131410000|2021-01-20 08:30:10|9109.83|9071.83|9107.85|9069.85|9109.83|9071.83|9107.85|9069.85|10
1611131420000|2021-01-20 08:30:20|9108.51|9070.51|9108.04|9070.04|9108.73|9070.73|9107.86|9069.86|10
1611131430000|2021-01-20 08:30:30|9108.83|9070.83|9109.14|9071.14|9109.51|9071.51|9108.01|9070.01|10
1611131440000|2021-01-20 08:30:40|9109.59|9071.59|9105.27|9067.27|9109.59|9071.59|9105.27|9067.27|9
1611131450000|2021-01-20 08:30:50|9105.62|9067.62|9096.43|9058.43|9105.62|9067.62|9096.43|9058.43|10
1611131460000|2021-01-20 08:31:00|9096.14|9058.14|9095.5|9057.5|9096.14|9058.14|9093.56|9055.56|10
1611131470000|2021-01-20 08:31:10|9096.09|9058.09|9096.19|9058.19|9097.54|9059.54|9096.09|9058.09|9
1611131480000|2021-01-20 08:31:20|9095.88|9057.88|9097.22|9059.22|9097.22|9059.22|9095.57|9057.57|10
1611131490000|2021-01-20 08:31:30|9097.3|9059.3|9098.3|9060.3|9098.3|9060.3|9097|9059|10
1611131500000|2021-01-20 08:31:40|9098.04|9060.04|9097.58|9059.58|9098.55|9060.55|9097.58|9059.58|10
1611131510000|2021-01-20 08:31:50|9097.93|9059.93|9097.13|9059.13|9098.48|9060.48|9097.13|9059.13|10
1611131520000|2021-01-20 08:32:00|9097.06|9059.06|9096.34|9058.34|9097.37|9059.37|9096.34|9058.34|10
1611131530000|2021-01-20 08:32:10|9096.48|9058.48|9091.81|9053.81|9096.48|9058.48|9091.81|9053.81|10
1611131540000|2021-01-20 08:32:20|9091.44|9053.44|9088.98|9050.98|9091.44|9053.44|9088.69|9050.69|8
1611131550000|2021-01-20 08:32:30|9088.38|9050.38|9085.92|9047.92|9088.64|9050.64|9085.73|9047.73|10
1611131560000|2021-01-20 08:32:40|9085.52|9047.52|9081.72|9043.72|9085.65|9047.65|9081.62|9043.62|9
1611131570000|2021-01-20 08:32:50|9081.54|9043.54|9081.31|9043.31|9081.98|9043.98|9081.29|9043.29|10
1611131580000|2021-01-20 08:33:00|9081.36|9043.36|9087.55|9049.55|9087.55|9049.55|9081.36|9043.36|10
1611131590000|2021-01-20 08:33:10|9087.92|9049.92|9090.49|9052.49|9090.93|9052.93|9087.89|9049.89|10
1611131600000|2021-01-20 08:33:20|9089.51|9051.51|9088.7|9050.7|9089.65|9051.65|9088.6|9050.6|10
1611131610000|2021-01-20 08:33:30|9088.9|9050.9|9088.87|9050.87|9089.21|9051.21|9087.95|9049.95|10
1611131620000|2021-01-20 08:33:40|9088.89|9050.89|9086.7|9048.7|9088.89|9050.89|9086.3|9048.3|10
1611131630000|2021-01-20 08:33:50|9087.16|9049.16|9085.32|9047.32|9087.16|9049.16|9085.06|9047.06|10
1611131640000|2021-01-20 08:34:00|9084.6|9046.6|9082.39|9044.39|9084.6|9046.6|9082.39|9044.39|9
1611131650000|2021-01-20 08:34:10|9082.22|9044.22|9084.58|9046.58|9084.58|9046.58|9082.18|9044.18|10
1611131660000|2021-01-20 08:34:20|9085.05|9047.05|9085.36|9047.36|9085.51|9047.51|9085.05|9047.05|10
1611131670000|2021-01-20 08:34:30|9084.07|9046.07|9081.55|9043.55|9084.07|9046.07|9081.55|9043.55|10
1611131680000|2021-01-20 08:34:40|9081.26|9043.26|9079.14|9041.14|9081.26|9043.26|9079.14|9041.14|10
1611131690000|2021-01-20 08:34:50|9079.41|9041.41|9082.6|9044.6|9082.6|9044.6|9079.36|9041.36|10
1611131700000|2021-01-20 08:35:00|9082.99|9044.99|9084.95|9046.95|9084.95|9046.95|9082.89|9044.89|10
1611131710000|2021-01-20 08:35:10|9085.13|9047.13|9086.36|9048.36|9086.76|9048.76|9085.13|9047.13|10
1611131720000|2021-01-20 08:35:20|9086.32|9048.32|9085.94|9047.94|9086.92|9048.92|9085.94|9047.94|10
1611131730000|2021-01-20 08:35:30|9086.08|9048.08|9086.04|9048.04|9086.08|9048.08|9084.82|9046.82|10
1611131740000|2021-01-20 08:35:40|9085.21|9047.21|9085.73|9047.73|9085.73|9047.73|9084.91|9046.91|10
1611131750000|2021-01-20 08:35:50|9085.52|9047.52|9085.66|9047.66|9085.69|9047.69|9084.88|9046.88|10
1611131760000|2021-01-20 08:36:00|9085.71|9047.71|9083.93|9045.93|9085.77|9047.77|9083.93|9045.93|10
1611131770000|2021-01-20 08:36:10|9083.87|9045.87|9082.57|9044.57|9083.87|9045.87|9082.57|9044.57|9
1611131780000|2021-01-20 08:36:20|9082.47|9044.47|9082.67|9044.67|9083.19|9045.19|9082.13|9044.13|10
1611131790000|2021-01-20 08:36:30|9082.47|9044.47|9081.93|9043.93|9082.49|9044.49|9081.52|9043.52|10
1611131800000|2021-01-20 08:36:40|9081.91|9043.91|9080.97|9042.97|9082.19|9044.19|9080.97|9042.97|10
1611131810000|2021-01-20 08:36:50|9080.81|9042.81|9081.34|9043.34|9081.34|9043.34|9079.92|9041.92|10
1611131820000|2021-01-20 08:37:00|9081.03|9043.03|9082.09|9044.09|9082.39|9044.39|9081.03|9043.03|9
1611131830000|2021-01-20 08:37:10|9082.41|9044.41|9083.78|9045.78|9083.78|9045.78|9082.41|9044.41|10
1611131840000|2021-01-20 08:37:20|9083.63|9045.63|9083.27|9045.27|9084.23|9046.23|9083.27|9045.27|10
1611131850000|2021-01-20 08:37:30|9082.95|9044.95|9084.25|9046.25|9084.4|9046.4|9082.89|9044.89|10
1611131860000|2021-01-20 08:37:40|9084.23|9046.23|9083.78|9045.78|9084.44|9046.44|9083.54|9045.54|9
1611131870000|2021-01-20 08:37:50|9083.86|9045.86|9085.3|9047.3|9085.3|9047.3|9083.48|9045.48|10
1611131880000|2021-01-20 08:38:00|9084.89|9046.89|9082.65|9044.65|9084.89|9046.89|9082.48|9044.48|10
1611131890000|2021-01-20 08:38:10|9081.59|9043.59|9084.88|9046.88|9084.88|9046.88|9081.59|9043.59|10
1611131900000|2021-01-20 08:38:20|9085.01|9047.01|9086.09|9048.09|9086.42|9048.42|9084.36|9046.36|10
1611131910000|2021-01-20 08:38:30|9085.53|9047.53|9083.46|9045.46|9085.53|9047.53|9083.46|9045.46|10
1611131920000|2021-01-20 08:38:40|9083.14|9045.14|9082.89|9044.89|9084.42|9046.42|9082.88|9044.88|9
1611131930000|2021-01-20 08:38:50|9082.55|9044.55|9081.7|9043.7|9082.55|9044.55|9081.56|9043.56|9
1611131940000|2021-01-20 08:39:00|9081.49|9043.49|9080.57|9042.57|9081.49|9043.49|9080.5|9042.5|10
1611131950000|2021-01-20 08:39:10|9080.8|9042.8|9075.84|9037.84|9080.8|9042.8|9075.84|9037.84|10
1611131960000|2021-01-20 08:39:20|9075.56|9037.56|9069.91|9031.91|9075.56|9037.56|9069.91|9031.91|10
1611131970000|2021-01-20 08:39:30|9069.89|9031.89|9069.08|9031.08|9070.03|9032.03|9069.08|9031.08|10
1611131980000|2021-01-20 08:39:40|9069.1|9031.1|9064.55|9026.55|9069.1|9031.1|9064.55|9026.55|10
1611131990000|2021-01-20 08:39:50|9064.01|9026.01|9061.2|9023.2|9064.01|9026.01|9061.12|9023.12|10
1611132000000|2021-01-20 08:40:00|9060.92|9022.92|9060.37|9022.37|9061.11|9023.11|9060.2|9022.2|10
1611132010000|2021-01-20 08:40:10|9060.55|9022.55|9062.32|9024.32|9062.44|9024.44|9060.55|9022.55|10
1611132020000|2021-01-20 08:40:20|9062.43|9024.43|9059.93|9021.93|9062.44|9024.44|9059.93|9021.93|10
1611132030000|2021-01-20 08:40:30|9059.71|9021.71|9057.39|9019.39|9059.8|9021.8|9057.39|9019.39|10
1611132040000|2021-01-20 08:40:40|9057.43|9019.43|9053.26|9015.26|9057.43|9019.43|9053.26|9015.26|10
1611132050000|2021-01-20 08:40:50|9052.99|9014.99|9047.25|9009.25|9052.99|9014.99|9047.25|9009.25|10
1611132060000|2021-01-20 08:41:00|9047.05|9009.05|9042.44|9004.44|9047.05|9009.05|9042.44|9004.44|10
1611132070000|2021-01-20 08:41:10|9041.74|9003.74|9034.61|8996.61|9041.74|9003.74|9034.61|8996.61|10
1611132080000|2021-01-20 08:41:20|9034.09|8996.09|9034.39|8996.39|9034.43|8996.43|9033.4|8995.4|10
1611132090000|2021-01-20 08:41:30|9034.6|8996.6|9035.45|8997.45|9035.57|8997.57|9034.57|8996.57|10
1611132100000|2021-01-20 08:41:40|9035.26|8997.26|9034.7|8996.7|9035.89|8997.89|9034.7|8996.7|10
1611132110000|2021-01-20 08:41:50|9034.23|8996.23|9029.56|8991.56|9034.23|8996.23|9029.56|8991.56|9
1611132120000|2021-01-20 08:42:00|9029.36|8991.36|9027.56|8989.56|9029.93|8991.93|9027.34|8989.34|10
1611132130000|2021-01-20 08:42:10|9027.79|8989.79|9030.74|8992.74|9030.74|8992.74|9027.79|8989.79|10
1611132140000|2021-01-20 08:42:20|9031.53|8993.53|9032.55|8994.55|9032.55|8994.55|9030.72|8992.72|10
1611132150000|2021-01-20 08:42:30|9032.78|8994.78|9034.19|8996.19|9034.19|8996.19|9032.78|8994.78|10
1611132160000|2021-01-20 08:42:40|9034.55|8996.55|9041.51|9003.51|9041.51|9003.51|9034.45|8996.45|10
1611132170000|2021-01-20 08:42:50|9041.74|9003.74|9045.58|9007.58|9046.03|9008.03|9041.74|9003.74|10
1611132180000|2021-01-20 08:43:00|9045.64|9007.64|9046.24|9008.24|9046.31|9008.31|9045.64|9007.64|10
1611132190000|2021-01-20 08:43:10|9046.32|9008.32|9045.29|9007.29|9046.32|9008.32|9045.2|9007.2|10
1611132200000|2021-01-20 08:43:20|9045.24|9007.24|9042.92|9004.92|9046.58|9008.58|9042.91|9004.91|10
1611132210000|2021-01-20 08:43:30|9043.08|9005.08|9043.22|9005.22|9043.92|9005.92|9042.22|9004.22|10
1611132220000|2021-01-20 08:43:40|9043.17|9005.17|9040.09|9002.09|9043.25|9005.25|9040.09|9002.09|10
1611132230000|2021-01-20 08:43:50|9039.91|9001.91|9040.5|9002.5|9040.5|9002.5|9039.38|9001.38|10
1611132240000|2021-01-20 08:44:00|9041.66|9003.66|9046.89|9008.89|9046.89|9008.89|9041.5|9003.5|10
1611132250000|2021-01-20 08:44:10|9047.02|9009.02|9049.04|9011.04|9049.09|9011.09|9047.02|9009.02|10
1611132260000|2021-01-20 08:44:20|9048.68|9010.68|9049.65|9011.65|9049.65|9011.65|9048.38|9010.38|10
1611132270000|2021-01-20 08:44:30|9048.78|9010.78|9045.72|9007.72|9048.87|9010.87|9045.72|9007.72|10
1611132280000|2021-01-20 08:44:40|9045.48|9007.48|9046.3|9008.3|9046.6|9008.6|9045.48|9007.48|10
1611132290000|2021-01-20 08:44:50|9045.95|9007.95|9041.61|9003.61|9046.32|9008.32|9041.61|9003.61|10
1611132300000|2021-01-20 08:45:00|9042.05|9004.05|9041.78|9003.78|9042.18|9004.18|9041.58|9003.58|9
1611132310000|2021-01-20 08:45:10|9040.72|9002.72|9036.56|8998.56|9040.72|9002.72|9036.56|8998.56|10
1611132320000|2021-01-20 08:45:20|9036.17|8998.17|9032.57|8994.57|9036.17|8998.17|9032.57|8994.57|10
1611132330000|2021-01-20 08:45:30|9032.66|8994.66|9029.18|8991.18|9032.66|8994.66|9028.9|8990.9|10
1611132340000|2021-01-20 08:45:40|9029.83|8991.83|9028.01|8990.01|9029.87|8991.87|9028.01|8990.01|10
1611132350000|2021-01-20 08:45:50|9027.29|8989.29|9022.79|8984.79|9027.29|8989.29|9022.79|8984.79|10
1611132360000|2021-01-20 08:46:00|9022|8984|9021.34|8983.34|9022.58|8984.58|9021.06|8983.06|10
1611132370000|2021-01-20 08:46:10|9021.1|8983.1|9025.29|8987.29|9025.29|8987.29|9021.1|8983.1|10
1611132380000|2021-01-20 08:46:20|9026.02|8988.02|9027.02|8989.02|9027.55|8989.55|9026.02|8988.02|10
1611132390000|2021-01-20 08:46:30|9027.44|8989.44|9027.22|8989.22|9027.71|8989.71|9027.14|8989.14|8
1611132400000|2021-01-20 08:46:40|9027.38|8989.38|9026.64|8988.64|9027.38|8989.38|9026.07|8988.07|10
1611132410000|2021-01-20 08:46:50|9026.69|8988.69|9026.75|8988.75|9027.41|8989.41|9026.69|8988.69|9
1611132420000|2021-01-20 08:47:00|9026.79|8988.79|9029.66|8991.66|9029.66|8991.66|9026.79|8988.79|10
1611132430000|2021-01-20 08:47:10|9029.83|8991.83|9030.85|8992.85|9030.85|8992.85|9029.83|8991.83|9
1611132440000|2021-01-20 08:47:20|9030.43|8992.43|9031.49|8993.49|9031.49|8993.49|9030.17|8992.17|8
1611132450000|2021-01-20 08:47:30|9031.54|8993.54|9032.74|8994.74|9032.74|8994.74|9031.09|8993.09|10
1611132460000|2021-01-20 08:47:40|9033.01|8995.01|9037.04|8999.04|9037.04|8999.04|9033.01|8995.01|10
1611132470000|2021-01-20 08:47:50|9037.23|8999.23|9037.84|8999.84|9038.07|9000.07|9037.14|8999.14|10
1611132480000|2021-01-20 08:48:00|9037.62|8999.62|9039.24|9001.24|9039.32|9001.32|9037.62|8999.62|10
1611132490000|2021-01-20 08:48:10|9039.32|9001.32|9041.23|9003.23|9041.23|9003.23|9039.32|9001.32|10
1611132500000|2021-01-20 08:48:20|9041.5|9003.5|9048.35|9010.35|9048.35|9010.35|9041.31|9003.31|10
1611132510000|2021-01-20 08:48:30|9049.67|9011.67|9056.64|9018.64|9056.64|9018.64|9049.67|9011.67|10
1611132520000|2021-01-20 08:48:40|9056.2|9018.2|9052.25|9014.25|9056.84|9018.84|9051.97|9013.97|10
1611132530000|2021-01-20 08:48:50|9052.93|9014.93|9051.89|9013.89|9053.03|9015.03|9051.66|9013.66|10
1611132540000|2021-01-20 08:49:00|9051.35|9013.35|9050.49|9012.49|9051.35|9013.35|9050.49|9012.49|10
1611132550000|2021-01-20 08:49:10|9050.55|9012.55|9049.7|9011.7|9050.55|9012.55|9049.7|9011.7|10
1611132560000|2021-01-20 08:49:20|9049.47|9011.47|9044.03|9006.03|9049.47|9011.47|9043.84|9005.84|10
1611132570000|2021-01-20 08:49:30|9043.38|9005.38|9041.77|9003.77|9043.54|9005.54|9041.6|9003.6|10
1611132580000|2021-01-20 08:49:40|9040.12|9002.12|9037.84|8999.84|9040.25|9002.25|9037.68|8999.68|10
1611132590000|2021-01-20 08:49:50|9037.22|8999.22|9035.28|8997.28|9037.22|8999.22|9035.25|8997.25|10
1611132600000|2021-01-20 08:50:00|9033.82|8995.82|9036.04|8998.04|9036.04|8998.04|9032.86|8994.86|10
1611132610000|2021-01-20 08:50:10|9037.16|8999.16|9041.08|9003.08|9041.29|9003.29|9037.16|8999.16|10
1611132620000|2021-01-20 08:50:20|9041.34|9003.34|9039.43|9001.43|9041.76|9003.76|9039.43|9001.43|10
1611132630000|2021-01-20 08:50:30|9038.35|9000.35|9034.32|8996.32|9038.35|9000.35|9034.32|8996.32|10
1611132640000|2021-01-20 08:50:40|9034.05|8996.05|9033.55|8995.55|9034.05|8996.05|9032.81|8994.81|10
1611132650000|2021-01-20 08:50:50|9034.14|8996.14|9033.32|8995.32|9034.34|8996.34|9033.04|8995.04|10
1611132660000|2021-01-20 08:51:00|9033.21|8995.21|9034.07|8996.07|9034.19|8996.19|9033.12|8995.12|10
1611132670000|2021-01-20 08:51:10|9034.41|8996.41|9031.79|8993.79|9034.41|8996.41|9031.79|8993.79|10
1611132680000|2021-01-20 08:51:20|9031.6|8993.6|9029.66|8991.66|9031.6|8993.6|9029.43|8991.43|10
1611132690000|2021-01-20 08:51:30|9028.96|8990.96|9029.1|8991.1|9029.24|8991.24|9028.38|8990.38|9
1611132700000|2021-01-20 08:51:40|9028.5|8990.5|9026.56|8988.56|9028.5|8990.5|9026.2|8988.2|9
1611132710000|2021-01-20 08:51:50|9026.88|8988.88|9024.02|8986.02|9026.9|8988.9|9024.02|8986.02|10
1611132720000|2021-01-20 08:52:00|9023.82|8985.82|9023.39|8985.39|9023.82|8985.82|9023.14|8985.14|10
1611132730000|2021-01-20 08:52:10|9024.27|8986.27|9025.77|8987.77|9026.04|8988.04|9024.27|8986.27|10
1611132740000|2021-01-20 08:52:20|9026.11|8988.11|9029.15|8991.15|9029.69|8991.69|9026.11|8988.11|10
1611132750000|2021-01-20 08:52:30|9028.6|8990.6|9027.1|8989.1|9028.6|8990.6|9027.1|8989.1|10
1611132760000|2021-01-20 08:52:40|9027.61|8989.61|9025.81|8987.81|9027.61|8989.61|9025.81|8987.81|10
1611132770000|2021-01-20 08:52:50|9025.63|8987.63|9026.12|8988.12|9026.12|8988.12|9025.44|8987.44|10
1611132780000|2021-01-20 08:53:00|9026.51|8988.51|9027.72|8989.72|9027.72|8989.72|9026.09|8988.09|10
1611132790000|2021-01-20 08:53:10|9027.27|8989.27|9028.32|8990.32|9028.32|8990.32|9027.27|8989.27|10
1611132800000|2021-01-20 08:53:20|9028.37|8990.37|9028.55|8990.55|9029.18|8991.18|9028.37|8990.37|9
1611132810000|2021-01-20 08:53:30|9028.81|8990.81|9030.59|8992.59|9030.69|8992.69|9028.81|8990.81|9
1611132820000|2021-01-20 08:53:40|9030.79|8992.79|9034.97|8996.97|9034.97|8996.97|9030.79|8992.79|10
1611132830000|2021-01-20 08:53:50|9035.16|8997.16|9036.1|8998.1|9036.88|8998.88|9035.16|8997.16|10
1611132840000|2021-01-20 08:54:00|9036.47|8998.47|9033.96|8995.96|9036.74|8998.74|9033.96|8995.96|9
1611132850000|2021-01-20 08:54:10|9033.08|8995.08|9028.75|8990.75|9033.08|8995.08|9028.74|8990.74|10
1611132860000|2021-01-20 08:54:20|9027.89|8989.89|9024.99|8986.99|9027.89|8989.89|9024.99|8986.99|10
1611132870000|2021-01-20 08:54:30|9025.05|8987.05|9025.83|8987.83|9026.13|8988.13|9025.05|8987.05|10
1611132880000|2021-01-20 08:54:40|9026.07|8988.07|9025.77|8987.77|9026.16|8988.16|9025.32|8987.32|10
1611132890000|2021-01-20 08:54:50|9026.5|8988.5|9030.55|8992.55|9030.55|8992.55|9026.5|8988.5|9
1611132900000|2021-01-20 08:55:00|9030.35|8992.35|9033.3|8995.3|9033.3|8995.3|9030.2|8992.2|10
1611132910000|2021-01-20 08:55:10|9034.21|8996.21|9041.49|9003.49|9041.49|9003.49|9034.21|8996.21|10
1611132920000|2021-01-20 08:55:20|9042.6|9004.6|9046.05|9008.05|9046.16|9008.16|9042.6|9004.6|9
1611132930000|2021-01-20 08:55:30|9046.43|9008.43|9049.23|9011.23|9049.23|9011.23|9046.43|9008.43|10
1611132940000|2021-01-20 08:55:40|9049.75|9011.75|9049.53|9011.53|9050.41|9012.41|9049.53|9011.53|10
1611132950000|2021-01-20 08:55:50|9049.35|9011.35|9050.41|9012.41|9051.83|9013.83|9048.48|9010.48|10
1611132960000|2021-01-20 08:56:00|9050.05|9012.05|9050.04|9012.04|9050.31|9012.31|9049.52|9011.52|10
1611132970000|2021-01-20 08:56:10|9049.71|9011.71|9050.81|9012.81|9050.81|9012.81|9049.71|9011.71|10
1611132980000|2021-01-20 08:56:20|9050.47|9012.47|9048.39|9010.39|9050.53|9012.53|9048.39|9010.39|9
1611132990000|2021-01-20 08:56:30|9047.82|9009.82|9044.1|9006.1|9047.82|9009.82|9044.1|9006.1|10
1611133000000|2021-01-20 08:56:40|9043.09|9005.09|9040.39|9002.39|9043.09|9005.09|9040.39|9002.39|10
1611133010000|2021-01-20 08:56:50|9039.78|9001.78|9036.6|8998.6|9039.78|9001.78|9036.6|8998.6|10
1611133020000|2021-01-20 08:57:00|9036.42|8998.42|9033.43|8995.43|9036.42|8998.42|9033.43|8995.43|10
1611133030000|2021-01-20 08:57:10|9033.67|8995.67|9036.37|8998.37|9036.89|8998.89|9033.67|8995.67|10
1611133040000|2021-01-20 08:57:20|9036.47|8998.47|9034.41|8996.41|9036.47|8998.47|9033.78|8995.78|10
1611133050000|2021-01-20 08:57:30|9034.53|8996.53|9032.68|8994.68|9034.53|8996.53|9032.68|8994.68|10
1611133060000|2021-01-20 08:57:40|9032.33|8994.33|9027.72|8989.72|9032.33|8994.33|9027.72|8989.72|10
1611133070000|2021-01-20 08:57:50|9027.08|8989.08|9022.88|8984.88|9027.16|8989.16|9022.85|8984.85|10
1611133080000|2021-01-20 08:58:00|9021.59|8983.59|9023.04|8985.04|9023.04|8985.04|9020.84|8982.84|10
1611133090000|2021-01-20 08:58:10|9022.78|8984.78|9024.34|8986.34|9024.34|8986.34|9022.78|8984.78|10
1611133100000|2021-01-20 08:58:20|9024.38|8986.38|9024.54|8986.54|9025.03|8987.03|9024.38|8986.38|10
1611133110000|2021-01-20 08:58:30|9023.72|8985.72|9021|8983|9023.72|8985.72|9020.74|8982.74|10
1611133120000|2021-01-20 08:58:40|9020.98|8982.98|9021.46|8983.46|9021.97|8983.97|9020.98|8982.98|9
1611133130000|2021-01-20 08:58:50|9020.43|8982.43|9016.97|8978.97|9020.43|8982.43|9016.97|8978.97|10
1611133140000|2021-01-20 08:59:00|9016.69|8978.69|9016.65|8978.65|9016.69|8978.69|9015.04|8977.04|10
1611133150000|2021-01-20 08:59:10|9015.63|8977.63|9018.11|8980.11|9018.53|8980.53|9015.63|8977.63|10
1611133160000|2021-01-20 08:59:20|9018.04|8980.04|9018.14|8980.14|9018.37|8980.37|9017.88|8979.88|10
1611133170000|2021-01-20 08:59:30|9018.12|8980.12|9015.97|8977.97|9018.12|8980.12|9015.97|8977.97|10
1611133180000|2021-01-20 08:59:40|9015.4|8977.4|9014.17|8976.17|9015.49|8977.49|9014.17|8976.17|10
1611133190000|2021-01-20 08:59:50|9014.31|8976.31|9014.91|8976.91|9015.45|8977.45|9014.17|8976.17|10
1611133200000|2021-01-20 09:00:00|9014.98|8976.98|9018.44|8980.44|9018.44|8980.44|9014.98|8976.98|10
1611133210000|2021-01-20 09:00:10|9018.98|8980.98|9026.69|8988.69|9026.69|8988.69|9018.98|8980.98|10
1611133220000|2021-01-20 09:00:20|9028.02|8990.02|9031.95|8993.95|9032.03|8994.03|9028.02|8990.02|9
1611133230000|2021-01-20 09:00:30|9032.7|8994.7|9029.84|8991.84|9032.7|8994.7|9029.84|8991.84|10
1611133240000|2021-01-20 09:00:40|9029.57|8991.57|9019.53|8981.53|9029.57|8991.57|9019.53|8981.53|10
1611133250000|2021-01-20 09:00:50|9017.32|8979.32|9013.98|8975.98|9017.32|8979.32|9013.71|8975.71|10
1611133260000|2021-01-20 09:01:00|9012.4|8974.4|9007.72|8969.72|9012.4|8974.4|9007.72|8969.72|10
1611133270000|2021-01-20 09:01:10|9006.87|8968.87|9007.04|8969.04|9008.47|8970.47|9006.35|8968.35|10
1611133280000|2021-01-20 09:01:20|9005.77|8967.77|9003.88|8965.88|9005.85|8967.85|9003.88|8965.88|10
1611133290000|2021-01-20 09:01:30|9003.79|8965.79|9001.27|8963.27|9003.79|8965.79|9001.27|8963.27|10
1611133300000|2021-01-20 09:01:40|9000.33|8962.33|8998.02|8960.02|9000.33|8962.33|8997.89|8959.89|10
1611133310000|2021-01-20 09:01:50|8997.72|8959.72|8993.02|8955.02|8997.72|8959.72|8993.02|8955.02|9
1611133320000|2021-01-20 09:02:00|8992.49|8954.49|8987.82|8949.82|8992.49|8954.49|8987.82|8949.82|10
1611133330000|2021-01-20 09:02:10|8987.41|8949.41|8988.02|8950.02|8988.38|8950.38|8987.2|8949.2|10
1611133340000|2021-01-20 09:02:20|8988.39|8950.39|8990.38|8952.38|8990.68|8952.68|8988.39|8950.39|10
1611133350000|2021-01-20 09:02:30|8991.4|8953.4|8993.23|8955.23|8994.83|8956.83|8991.4|8953.4|10
1611133360000|2021-01-20 09:02:40|8993.08|8955.08|8991.21|8953.21|8993.33|8955.33|8991.21|8953.21|10
1611133370000|2021-01-20 09:02:50|8990.73|8952.73|8988.94|8950.94|8990.73|8952.73|8987.69|8949.69|10
1611133380000|2021-01-20 09:03:00|8988.72|8950.72|8992.47|8954.47|8992.47|8954.47|8988.18|8950.18|10
1611133390000|2021-01-20 09:03:10|8993.12|8955.12|8995.94|8957.94|8995.94|8957.94|8992.7|8954.7|10
1611133400000|2021-01-20 09:03:20|8995.92|8957.92|8997.39|8959.39|8997.39|8959.39|8995.78|8957.78|10
1611133410000|2021-01-20 09:03:30|8997.57|8959.57|8999.53|8961.53|8999.92|8961.92|8997.57|8959.57|10
1611133420000|2021-01-20 09:03:40|8998.02|8960.02|8993.37|8955.37|8998.47|8960.47|8993.16|8955.16|10
1611133430000|2021-01-20 09:03:50|8993.52|8955.52|8992.28|8954.28|8993.6|8955.6|8992.28|8954.28|10
1611133440000|2021-01-20 09:04:00|8992.2|8954.2|8988.2|8950.2|8992.2|8954.2|8988.2|8950.2|10
1611133450000|2021-01-20 09:04:10|8988.43|8950.43|8987.29|8949.29|8989|8951|8987.29|8949.29|9
1611133460000|2021-01-20 09:04:20|8986.91|8948.91|8985.17|8947.17|8986.91|8948.91|8984.71|8946.71|10
1611133470000|2021-01-20 09:04:30|8985.12|8947.12|8983.96|8945.96|8985.87|8947.87|8983.96|8945.96|9
1611133480000|2021-01-20 09:04:40|8983.85|8945.85|8981.8|8943.8|8983.85|8945.85|8981.58|8943.58|10
1611133490000|2021-01-20 09:04:50|8981.75|8943.75|8976.1|8938.1|8982.42|8944.42|8976.1|8938.1|10
1611133500000|2021-01-20 09:05:00|8975.33|8937.33|8974.11|8936.11|8975.64|8937.64|8974.11|8936.11|10
1611133510000|2021-01-20 09:05:10|8973.93|8935.93|8966.8|8928.8|8973.93|8935.93|8966.8|8928.8|10
1611133520000|2021-01-20 09:05:20|8966.64|8928.64|8961.99|8923.99|8966.88|8928.88|8961.99|8923.99|10
1611133530000|2021-01-20 09:05:30|8960.39|8922.39|8960.99|8922.99|8961.76|8923.76|8960.15|8922.15|10
1611133540000|2021-01-20 09:05:40|8961.56|8923.56|8968.15|8930.15|8968.22|8930.22|8961.56|8923.56|10
1611133550000|2021-01-20 09:05:50|8968.11|8930.11|8968.68|8930.68|8968.71|8930.71|8967.96|8929.96|10
1611133560000|2021-01-20 09:06:00|8968.74|8930.74|8967.47|8929.47|8969.73|8931.73|8966.88|8928.88|9
1611133570000|2021-01-20 09:06:10|8967.35|8929.35|8972.35|8934.35|8972.35|8934.35|8967.35|8929.35|10
1611133580000|2021-01-20 09:06:20|8971.97|8933.97|8976.79|8938.79|8976.79|8938.79|8971.97|8933.97|10
1611133590000|2021-01-20 09:06:30|8977.36|8939.36|8981.31|8943.31|8981.59|8943.59|8977.36|8939.36|10
1611133600000|2021-01-20 09:06:40|8980.42|8942.42|8978.2|8940.2|8980.73|8942.73|8978.2|8940.2|10
1611133610000|2021-01-20 09:06:50|8976.67|8938.67|8973.56|8935.56|8976.67|8938.67|8973.48|8935.48|10
1611133620000|2021-01-20 09:07:00|8973.01|8935.01|8971.3|8933.3|8973.01|8935.01|8971.27|8933.27|10
1611133630000|2021-01-20 09:07:10|8971.74|8933.74|8972|8934|8972.66|8934.66|8971.67|8933.67|10
1611133640000|2021-01-20 09:07:20|8972.22|8934.22|8972.31|8934.31|8972.31|8934.31|8971.25|8933.25|9
1611133650000|2021-01-20 09:07:30|8972.41|8934.41|8972.13|8934.13|8973.23|8935.23|8972.12|8934.12|10
1611133660000|2021-01-20 09:07:40|8971.84|8933.84|8971.65|8933.65|8971.84|8933.84|8971.05|8933.05|10
1611133670000|2021-01-20 09:07:50|8972.21|8934.21|8975.52|8937.52|8975.59|8937.59|8972.07|8934.07|10
1611133680000|2021-01-20 09:08:00|8975.41|8937.41|8973.87|8935.87|8975.7|8937.7|8973.87|8935.87|10
1611133690000|2021-01-20 09:08:10|8974.25|8936.25|8971.73|8933.73|8974.25|8936.25|8971.73|8933.73|10
1611133700000|2021-01-20 09:08:20|8971.58|8933.58|8970.47|8932.47|8971.58|8933.58|8970.47|8932.47|10
1611133710000|2021-01-20 09:08:30|8971.46|8933.46|8972.24|8934.24|8972.24|8934.24|8971.44|8933.44|10
1611133720000|2021-01-20 09:08:40|8971.66|8933.66|8973.54|8935.54|8973.54|8935.54|8971.66|8933.66|9
1611133730000|2021-01-20 09:08:50|8973.47|8935.47|8976|8938|8976.33|8938.33|8973.47|8935.47|10
1611133740000|2021-01-20 09:09:00|8976.02|8938.02|8977.4|8939.4|8977.4|8939.4|8975.86|8937.86|10
1611133750000|2021-01-20 09:09:10|8977.83|8939.83|8978.55|8940.55|8979.67|8941.67|8977.83|8939.83|10
1611133760000|2021-01-20 09:09:20|8978.14|8940.14|8976.71|8938.71|8978.14|8940.14|8976.71|8938.71|10
1611133770000|2021-01-20 09:09:30|8975.58|8937.58|8975.46|8937.46|8975.58|8937.58|8974.5|8936.5|10
1611133780000|2021-01-20 09:09:40|8975.37|8937.37|8976.45|8938.45|8976.9|8938.9|8975.37|8937.37|10
1611133790000|2021-01-20 09:09:50|8976.71|8938.71|8976.48|8938.48|8976.91|8938.91|8976.39|8938.39|10
1611133800000|2021-01-20 09:10:00|8976.6|8938.6|8978.11|8940.11|8978.16|8940.16|8976.6|8938.6|9
1611133810000|2021-01-20 09:10:10|8977.84|8939.84|8974.33|8936.33|8977.84|8939.84|8973.9|8935.9|10
1611133820000|2021-01-20 09:10:20|8973.62|8935.62|8971.14|8933.14|8973.62|8935.62|8971.14|8933.14|10
1611133830000|2021-01-20 09:10:30|8970.87|8932.87|8972.02|8934.02|8972.02|8934.02|8970.46|8932.46|10
1611133840000|2021-01-20 09:10:40|8972.25|8934.25|8972.95|8934.95|8972.95|8934.95|8972.22|8934.22|9
1611133850000|2021-01-20 09:10:50|8972.92|8934.92|8974.87|8936.87|8974.87|8936.87|8972.92|8934.92|10
1611133860000|2021-01-20 09:11:00|8974.47|8936.47|8974.54|8936.54|8975.57|8937.57|8974.47|8936.47|9
1611133870000|2021-01-20 09:11:10|8974.69|8936.69|8973.68|8935.68|8974.69|8936.69|8973.31|8935.31|10
1611133880000|2021-01-20 09:11:20|8972.51|8934.51|8972.84|8934.84|8972.84|8934.84|8971.72|8933.72|9
1611133890000|2021-01-20 09:11:30|8972.66|8934.66|8974.03|8936.03|8974.14|8936.14|8972.66|8934.66|10
1611133900000|2021-01-20 09:11:40|8974.2|8936.2|8974.24|8936.24|8974.39|8936.39|8973.96|8935.96|10
1611133910000|2021-01-20 09:11:50|8974.14|8936.14|8973.65|8935.65|8974.23|8936.23|8973.39|8935.39|10
1611133920000|2021-01-20 09:12:00|8973.36|8935.36|8971.48|8933.48|8973.6|8935.6|8971.48|8933.48|9
1611133930000|2021-01-20 09:12:10|8971.89|8933.89|8971.88|8933.88|8972.14|8934.14|8971.32|8933.32|10
1611133940000|2021-01-20 09:12:20|8971.86|8933.86|8972.02|8934.02|8972.02|8934.02|8971.31|8933.31|10
1611133950000|2021-01-20 09:12:30|8972.2|8934.2|8971.74|8933.74|8972.55|8934.55|8971.31|8933.31|10
1611133960000|2021-01-20 09:12:40|8971.5|8933.5|8972.57|8934.57|8972.65|8934.65|8970.84|8932.84|10
1611133970000|2021-01-20 09:12:50|8973.17|8935.17|8976.73|8938.73|8977.01|8939.01|8973.17|8935.17|10
1611133980000|2021-01-20 09:13:00|8977.07|8939.07|8983.06|8945.06|8983.06|8945.06|8977.07|8939.07|10
1611133990000|2021-01-20 09:13:10|8983.62|8945.62|8986.98|8948.98|8986.99|8948.99|8983.62|8945.62|10
1611134000000|2021-01-20 09:13:20|8988.29|8950.29|8990.68|8952.68|8991.33|8953.33|8988.29|8950.29|10
1611134010000|2021-01-20 09:13:30|8991.25|8953.25|8990.79|8952.79|8992.94|8954.94|8990.79|8952.79|10
1611134020000|2021-01-20 09:13:40|8990.08|8952.08|8988.55|8950.55|8990.08|8952.08|8988.07|8950.07|10
1611134030000|2021-01-20 09:13:50|8988.33|8950.33|8990.01|8952.01|8990.01|8952.01|8988.33|8950.33|10
1611134040000|2021-01-20 09:14:00|8990.28|8952.28|8988.41|8950.41|8990.57|8952.57|8988.26|8950.26|10
1611134050000|2021-01-20 09:14:10|8987.86|8949.86|8980.97|8942.97|8987.86|8949.86|8980.97|8942.97|10
1611134060000|2021-01-20 09:14:20|8980.88|8942.88|8978.97|8940.97|8980.88|8942.88|8978.87|8940.87|10
1611134070000|2021-01-20 09:14:30|8979.52|8941.52|8977.18|8939.18|8979.52|8941.52|8977.18|8939.18|10
1611134080000|2021-01-20 09:14:40|8976|8938|8969.36|8931.36|8976|8938|8969.36|8931.36|10
1611134090000|2021-01-20 09:14:50|8967.43|8929.43|8964.03|8926.03|8967.43|8929.43|8963.66|8925.66|10
1611134100000|2021-01-20 09:15:00|8964.14|8926.14|8965.68|8927.68|8965.68|8927.68|8963.13|8925.13|10
1611134110000|2021-01-20 09:15:10|8966.74|8928.74|8967.55|8929.55|8968.04|8930.04|8966.74|8928.74|10
1611134120000|2021-01-20 09:15:20|8967.19|8929.19|8966.55|8928.55|8967.44|8929.44|8966.36|8928.36|10
1611134130000|2021-01-20 09:15:30|8966.41|8928.41|8970.76|8932.76|8970.76|8932.76|8966.41|8928.41|10
1611134140000|2021-01-20 09:15:40|8971.9|8933.9|8978.03|8940.03|8978.03|8940.03|8971.9|8933.9|10
1611134150000|2021-01-20 09:15:50|8978.15|8940.15|8979.42|8941.42|8979.59|8941.59|8978.15|8940.15|10
1611134160000|2021-01-20 09:16:00|8979.24|8941.24|8980.66|8942.66|8981.2|8943.2|8979.24|8941.24|10
1611134170000|2021-01-20 09:16:10|8980.4|8942.4|8979.68|8941.68|8980.93|8942.93|8979.68|8941.68|10
1611134180000|2021-01-20 09:16:20|8979.54|8941.54|8981.21|8943.21|8981.3|8943.3|8979.52|8941.52|10
1611134190000|2021-01-20 09:16:30|8981.28|8943.28|8979.35|8941.35|8981.3|8943.3|8979.23|8941.23|10
1611134200000|2021-01-20 09:16:40|8979.68|8941.68|8979.44|8941.44|8979.68|8941.68|8978.36|8940.36|9
1611134210000|2021-01-20 09:16:50|8979.11|8941.11|8976.62|8938.62|8979.36|8941.36|8976.62|8938.62|10
1611134220000|2021-01-20 09:17:00|8975.86|8937.86|8977.75|8939.75|8977.75|8939.75|8975.86|8937.86|10
1611134230000|2021-01-20 09:17:10|8978.75|8940.75|8980.53|8942.53|8980.53|8942.53|8978.75|8940.75|10
1611134240000|2021-01-20 09:17:20|8980.39|8942.39|8983.39|8945.39|8983.39|8945.39|8980.39|8942.39|10
1611134250000|2021-01-20 09:17:30|8983.62|8945.62|8984.1|8946.1|8984.5|8946.5|8983.62|8945.62|10
1611134260000|2021-01-20 09:17:40|8984.23|8946.23|8984.38|8946.38|8984.85|8946.85|8984.17|8946.17|10
1611134270000|2021-01-20 09:17:50|8984.97|8946.97|8987.08|8949.08|8987.08|8949.08|8984.97|8946.97|10
1611134280000|2021-01-20 09:18:00|8987.18|8949.18|8987.95|8949.95|8988.64|8950.64|8987.18|8949.18|10
1611134290000|2021-01-20 09:18:10|8987.78|8949.78|8987.21|8949.21|8987.99|8949.99|8987.05|8949.05|10
1611134300000|2021-01-20 09:18:20|8987.48|8949.48|8988.01|8950.01|8988.01|8950.01|8987.18|8949.18|10
1611134310000|2021-01-20 09:18:30|8988.24|8950.24|8989.83|8951.83|8989.85|8951.85|8988.03|8950.03|10
1611134320000|2021-01-20 09:18:40|8989.33|8951.33|8990.86|8952.86|8990.86|8952.86|8989.33|8951.33|10
1611134330000|2021-01-20 09:18:50|8990.66|8952.66|8991.55|8953.55|8991.55|8953.55|8990.28|8952.28|10
1611134340000|2021-01-20 09:19:00|8990.89|8952.89|8990.26|8952.26|8990.89|8952.89|8989.67|8951.67|10
1611134350000|2021-01-20 09:19:10|8990.6|8952.6|8995.36|8957.36|8995.36|8957.36|8990.6|8952.6|10
1611134360000|2021-01-20 09:19:20|8996.08|8958.08|8999.14|8961.14|8999.14|8961.14|8996.08|8958.08|10
1611134370000|2021-01-20 09:19:30|8999.18|8961.18|8999.19|8961.19|8999.51|8961.51|8998.86|8960.86|10
1611134380000|2021-01-20 09:19:40|8999|8961|8998.02|8960.02|8999.11|8961.11|8998.02|8960.02|10
1611134390000|2021-01-20 09:19:50|8997.52|8959.52|8995.99|8957.99|8997.52|8959.52|8995.66|8957.66|10
1611134400000|2021-01-20 09:20:00|8995.84|8957.84|8998.08|8960.08|8998.08|8960.08|8995.84|8957.84|10
1611134410000|2021-01-20 09:20:10|8998.07|8960.07|8995.82|8957.82|8998.07|8960.07|8995.82|8957.82|10
1611134420000|2021-01-20 09:20:20|8996.29|8958.29|8993.24|8955.24|8996.29|8958.29|8993.11|8955.11|10
1611134430000|2021-01-20 09:20:30|8992.9|8954.9|8991.4|8953.4|8992.9|8954.9|8991.4|8953.4|10
1611134440000|2021-01-20 09:20:40|8991.37|8953.37|8989.66|8951.66|8991.37|8953.37|8989.66|8951.66|10
1611134450000|2021-01-20 09:20:50|8989.69|8951.69|8988.93|8950.93|8989.69|8951.69|8988.37|8950.37|10
1611134460000|2021-01-20 09:21:00|8989.87|8951.87|8993.04|8955.04|8993.14|8955.14|8989.67|8951.67|10
1611134470000|2021-01-20 09:21:10|8993.09|8955.09|8995.6|8957.6|8995.6|8957.6|8993.09|8955.09|10
1611134480000|2021-01-20 09:21:20|8995.25|8957.25|8996.76|8958.76|8996.76|8958.76|8995.09|8957.09|10
1611134490000|2021-01-20 09:21:30|8996.57|8958.57|8996.81|8958.81|8996.81|8958.81|8996.34|8958.34|8
1611134500000|2021-01-20 09:21:40|8996.53|8958.53|8995.5|8957.5|8996.53|8958.53|8995.47|8957.47|10
1611134510000|2021-01-20 09:21:50|8995.29|8957.29|8992.03|8954.03|8995.29|8957.29|8992.03|8954.03|10
1611134520000|2021-01-20 09:22:00|8991.7|8953.7|8993.28|8955.28|8993.28|8955.28|8991.64|8953.64|10
1611134530000|2021-01-20 09:22:10|8993.64|8955.64|8993.75|8955.75|8993.82|8955.82|8992.92|8954.92|10
1611134540000|2021-01-20 09:22:20|8994|8956|8994.94|8956.94|8995.06|8957.06|8994|8956|10
1611134550000|2021-01-20 09:22:30|8995.27|8957.27|8995.03|8957.03|8995.7|8957.7|8995.03|8957.03|8
1611134560000|2021-01-20 09:22:40|8994.63|8956.63|8993.22|8955.22|8994.63|8956.63|8993.22|8955.22|10
1611134570000|2021-01-20 09:22:50|8992.85|8954.85|8991.97|8953.97|8992.85|8954.85|8991.88|8953.88|10
1611134580000|2021-01-20 09:23:00|8992.41|8954.41|8993.79|8955.79|8993.79|8955.79|8992.41|8954.41|10
1611134590000|2021-01-20 09:23:10|8993.66|8955.66|8992.79|8954.79|8993.77|8955.77|8992.57|8954.57|10
1611134600000|2021-01-20 09:23:20|8992.51|8954.51|8991.97|8953.97|8992.7|8954.7|8991.97|8953.97|9
1611134610000|2021-01-20 09:23:30|8992.01|8954.01|8987.22|8949.22|8992.01|8954.01|8987.22|8949.22|10
1611134620000|2021-01-20 09:23:40|8986.71|8948.71|8985.44|8947.44|8986.71|8948.71|8985|8947|10
1611134630000|2021-01-20 09:23:50|8985.56|8947.56|8984.62|8946.62|8985.56|8947.56|8984.62|8946.62|10
1611134640000|2021-01-20 09:24:00|8984.63|8946.63|8983.56|8945.56|8984.63|8946.63|8983.54|8945.54|10
1611134650000|2021-01-20 09:24:10|8983.51|8945.51|8984.51|8946.51|8984.62|8946.62|8983|8945|10
1611134660000|2021-01-20 09:24:20|8984.59|8946.59|8985.29|8947.29|8985.29|8947.29|8984.49|8946.49|9
1611134670000|2021-01-20 09:24:30|8985.38|8947.38|8990.96|8952.96|8990.96|8952.96|8985.38|8947.38|10
1611134680000|2021-01-20 09:24:40|8991.84|8953.84|9000.9|8962.9|9000.9|8962.9|8991.84|8953.84|10
1611134690000|2021-01-20 09:24:50|9000.79|8962.79|9002.74|8964.74|9002.86|8964.86|9000.79|8962.79|10
1611134700000|2021-01-20 09:25:00|9002.75|8964.75|8998.13|8960.13|9002.75|8964.75|8998.13|8960.13|10
1611134710000|2021-01-20 09:25:10|8996.37|8958.37|8991.7|8953.7|8996.37|8958.37|8991.7|8953.7|10
1611134720000|2021-01-20 09:25:20|8991.84|8953.84|8988.37|8950.37|8991.89|8953.89|8988.37|8950.37|10
1611134730000|2021-01-20 09:25:30|8988.05|8950.05|8984.73|8946.73|8988.05|8950.05|8984.73|8946.73|10
1611134740000|2021-01-20 09:25:40|8984.64|8946.64|8985.67|8947.67|8985.67|8947.67|8983.26|8945.26|10
1611134750000|2021-01-20 09:25:50|8985.16|8947.16|8984.42|8946.42|8985.16|8947.16|8984.24|8946.24|10
1611134760000|2021-01-20 09:26:00|8984.57|8946.57|8984.64|8946.64|8985.13|8947.13|8983.56|8945.56|10
1611134770000|2021-01-20 09:26:10|8984.63|8946.63|8987.9|8949.9|8987.9|8949.9|8984.63|8946.63|10
1611134780000|2021-01-20 09:26:20|8989.09|8951.09|8988.85|8950.85|8989.63|8951.63|8988.44|8950.44|10
1611134790000|2021-01-20 09:26:30|8988.16|8950.16|8987.81|8949.81|8988.4|8950.4|8987.62|8949.62|10
1611134800000|2021-01-20 09:26:40|8987.84|8949.84|8988.4|8950.4|8988.4|8950.4|8987.52|8949.52|10
1611134810000|2021-01-20 09:26:50|8988.01|8950.01|8988.25|8950.25|8988.94|8950.94|8988.01|8950.01|10
1611134820000|2021-01-20 09:27:00|8988.49|8950.49|8988.81|8950.81|8988.81|8950.81|8986.9|8948.9|10
1611134830000|2021-01-20 09:27:10|8989.45|8951.45|8991.05|8953.05|8992.07|8954.07|8989.45|8951.45|10
1611134840000|2021-01-20 09:27:20|8991.01|8953.01|8988.54|8950.54|8991.01|8953.01|8988.54|8950.54|10
1611134850000|2021-01-20 09:27:30|8988.57|8950.57|8987.87|8949.87|8988.95|8950.95|8987.86|8949.86|10
1611134860000|2021-01-20 09:27:40|8988.16|8950.16|8990.25|8952.25|8990.25|8952.25|8988.16|8950.16|10
1611134870000|2021-01-20 09:27:50|8990.24|8952.24|8987.85|8949.85|8990.25|8952.25|8987.85|8949.85|10
1611134880000|2021-01-20 09:28:00|8987.91|8949.91|8989.18|8951.18|8989.18|8951.18|8987.32|8949.32|10
1611134890000|2021-01-20 09:28:10|8989.46|8951.46|8991.3|8953.3|8991.32|8953.32|8989.46|8951.46|10
1611134900000|2021-01-20 09:28:20|8991.58|8953.58|8992.17|8954.17|8992.42|8954.42|8991.58|8953.58|9
1611134910000|2021-01-20 09:28:30|8992.02|8954.02|8992.21|8954.21|8992.49|8954.49|8991.78|8953.78|10
1611134920000|2021-01-20 09:28:40|8991.84|8953.84|8990.94|8952.94|8992.12|8954.12|8990.94|8952.94|10
1611134930000|2021-01-20 09:28:50|8990.89|8952.89|8990.18|8952.18|8991.32|8953.32|8990.18|8952.18|10
1611134940000|2021-01-20 09:29:00|8990.08|8952.08|8987.69|8949.69|8990.08|8952.08|8987.69|8949.69|10
1611134950000|2021-01-20 09:29:10|8987.45|8949.45|8985.75|8947.75|8987.45|8949.45|8985.75|8947.75|10
1611134960000|2021-01-20 09:29:20|8985.26|8947.26|8984.42|8946.42|8985.26|8947.26|8984.3|8946.3|10
1611134970000|2021-01-20 09:29:30|8984.3|8946.3|8978.32|8940.32|8984.3|8946.3|8978.32|8940.32|10
1611134980000|2021-01-20 09:29:40|8977.58|8939.58|8964.84|8926.84|8977.58|8939.58|8964.84|8926.84|10
1611134990000|2021-01-20 09:29:50|8964.18|8926.18|8962.12|8924.12|8964.18|8926.18|8961.44|8923.44|10
1611135000000|2021-01-20 09:30:00|8962.32|8924.32|8960.95|8922.95|8962.32|8924.32|8960.67|8922.67|10
1611135010000|2021-01-20 09:30:10|8960.67|8922.67|8961.01|8923.01|8961.68|8923.68|8960.66|8922.66|10
1611135020000|2021-01-20 09:30:20|8960.27|8922.27|8956.71|8918.71|8960.34|8922.34|8956.71|8918.71|10
1611135030000|2021-01-20 09:30:30|8957.88|8919.88|8958.42|8920.42|8958.56|8920.56|8957.46|8919.46|9
1611135040000|2021-01-20 09:30:40|8958|8920|8956.54|8918.54|8958|8920|8956.29|8918.29|10
1611135050000|2021-01-20 09:30:50|8956.68|8918.68|8952.39|8914.39|8956.73|8918.73|8952.26|8914.26|10
1611135060000|2021-01-20 09:31:00|8952.46|8914.46|8930.84|8892.84|8952.46|8914.46|8930.84|8892.84|10
1611135070000|2021-01-20 09:31:10|8927.86|8889.86|8922.74|8884.74|8927.86|8889.86|8921.14|8883.14|10
1611135080000|2021-01-20 09:31:20|8923.11|8885.11|8918.84|8880.84|8923.11|8885.11|8918.84|8880.84|9
1611135090000|2021-01-20 09:31:30|8918.75|8880.75|8917.94|8879.94|8918.96|8880.96|8917.03|8879.03|9
1611135100000|2021-01-20 09:31:40|8918.1|8880.1|8920.6|8882.6|8921.19|8883.19|8918.1|8880.1|10
1611135110000|2021-01-20 09:31:50|8919.58|8881.58|8912.87|8874.87|8919.58|8881.58|8912.87|8874.87|10
1611135120000|2021-01-20 09:32:00|8911.92|8873.92|8914.17|8876.17|8915.75|8877.75|8911.92|8873.92|10
1611135130000|2021-01-20 09:32:10|8913.68|8875.68|8913.36|8875.36|8913.68|8875.68|8911.41|8873.41|10
1611135140000|2021-01-20 09:32:20|8913.54|8875.54|8912.64|8874.64|8914.44|8876.44|8911.66|8873.66|10
1611135150000|2021-01-20 09:32:30|8913.87|8875.87|8912.53|8874.53|8914.63|8876.63|8912.47|8874.47|10
1611135160000|2021-01-20 09:32:40|8912.56|8874.56|8910.93|8872.93|8912.56|8874.56|8910.93|8872.93|8
1611135170000|2021-01-20 09:32:50|8911.21|8873.21|8913.4|8875.4|8914.76|8876.76|8911.21|8873.21|10
1611135180000|2021-01-20 09:33:00|8913.08|8875.08|8914.77|8876.77|8915.27|8877.27|8913.08|8875.08|10
1611135190000|2021-01-20 09:33:10|8914.83|8876.83|8915.86|8877.86|8916.6|8878.6|8914.83|8876.83|10
1611135200000|2021-01-20 09:33:20|8916.12|8878.12|8922.25|8884.25|8922.25|8884.25|8916.12|8878.12|10
1611135210000|2021-01-20 09:33:30|8923.27|8885.27|8926.85|8888.85|8928.72|8890.72|8923.27|8885.27|10
1611135220000|2021-01-20 09:33:40|8926.25|8888.25|8925.48|8887.48|8926.25|8888.25|8924.67|8886.67|10
1611135230000|2021-01-20 09:33:50|8925.83|8887.83|8926.78|8888.78|8927.25|8889.25|8925.83|8887.83|9
1611135240000|2021-01-20 09:34:00|8926.46|8888.46|8923.52|8885.52|8926.9|8888.9|8923.52|8885.52|10
1611135250000|2021-01-20 09:34:10|8923.41|8885.41|8917.3|8879.3|8923.41|8885.41|8917.3|8879.3|10
1611135260000|2021-01-20 09:34:20|8917.16|8879.16|8912.02|8874.02|8917.16|8879.16|8912.02|8874.02|10
1611135270000|2021-01-20 09:34:30|8911.47|8873.47|8909.11|8871.11|8911.47|8873.47|8908.83|8870.83|10
1611135280000|2021-01-20 09:34:40|8907.95|8869.95|8907.99|8869.99|8908.05|8870.05|8906.7|8868.7|10
1611135290000|2021-01-20 09:34:50|8907.67|8869.67|8904.46|8866.46|8907.67|8869.67|8904.46|8866.46|10
1611135300000|2021-01-20 09:35:00|8904.26|8866.26|8908.17|8870.17|8908.17|8870.17|8903.97|8865.97|10
1611135310000|2021-01-20 09:35:10|8907.84|8869.84|8906.55|8868.55|8908.46|8870.46|8906.05|8868.05|10
1611135320000|2021-01-20 09:35:20|8907.03|8869.03|8902.5|8864.5|8907.03|8869.03|8902.5|8864.5|10
1611135330000|2021-01-20 09:35:30|8903.09|8865.09|8896.02|8858.02|8903.09|8865.09|8895.66|8857.66|10
1611135340000|2021-01-20 09:35:40|8896.36|8858.36|8897.94|8859.94|8898.63|8860.63|8896.31|8858.31|10
1611135350000|2021-01-20 09:35:50|8897.99|8859.99|8894.78|8856.78|8897.99|8859.99|8894.78|8856.78|10
1611135360000|2021-01-20 09:36:00|8894.68|8856.68|8895.47|8857.47|8895.47|8857.47|8893.31|8855.31|10
1611135370000|2021-01-20 09:36:10|8895.52|8857.52|8898.33|8860.33|8898.69|8860.69|8895.52|8857.52|10
1611135380000|2021-01-20 09:36:20|8899.05|8861.05|8899.88|8861.88|8901.31|8863.31|8899.05|8861.05|10
1611135390000|2021-01-20 09:36:30|8898.95|8860.95|8887.52|8849.52|8898.95|8860.95|8887.52|8849.52|10
1611135400000|2021-01-20 09:36:40|8887.4|8849.4|8884.09|8846.09|8887.4|8849.4|8884.09|8846.09|10
1611135410000|2021-01-20 09:36:50|8883.42|8845.42|8871.66|8833.66|8883.42|8845.42|8871.56|8833.56|10
1611135420000|2021-01-20 09:37:00|8870.45|8832.45|8860.44|8822.44|8870.45|8832.45|8860.44|8822.44|10
1611135430000|2021-01-20 09:37:10|8857.99|8819.99|8856.23|8818.23|8859.2|8821.2|8855.24|8817.24|9
1611135440000|2021-01-20 09:37:20|8854.69|8816.69|8852.26|8814.26|8854.69|8816.69|8851.49|8813.49|10
1611135450000|2021-01-20 09:37:30|8852.54|8814.54|8855.27|8817.27|8855.8|8817.8|8852.46|8814.46|10
1611135460000|2021-01-20 09:37:40|8855.42|8817.42|8854.29|8816.29|8856.3|8818.3|8854.29|8816.29|10
1611135470000|2021-01-20 09:37:50|8853.77|8815.77|8854.42|8816.42|8854.93|8816.93|8853.49|8815.49|10
1611135480000|2021-01-20 09:38:00|8855.78|8817.78|8869.52|8831.52|8869.52|8831.52|8855.78|8817.78|10
1611135490000|2021-01-20 09:38:10|8870|8832|8864.32|8826.32|8870.43|8832.43|8864.32|8826.32|10
1611135500000|2021-01-20 09:38:20|8864.19|8826.19|8858.53|8820.53|8864.19|8826.19|8858.53|8820.53|10
1611135510000|2021-01-20 09:38:30|8858.16|8820.16|8858.34|8820.34|8859.4|8821.4|8856.6|8818.6|10
1611135520000|2021-01-20 09:38:40|8859.04|8821.04|8859.91|8821.91|8861.46|8823.46|8859.04|8821.04|10
1611135530000|2021-01-20 09:38:50|8860.83|8822.83|8858.58|8820.58|8860.83|8822.83|8858.45|8820.45|10
1611135540000|2021-01-20 09:39:00|8858.6|8820.6|8859.78|8821.78|8860.37|8822.37|8858.6|8820.6|10
1611135550000|2021-01-20 09:39:10|8859.73|8821.73|8849.92|8811.92|8859.73|8821.73|8849.92|8811.92|10
1611135560000|2021-01-20 09:39:20|8850.74|8812.74|8834.94|8796.94|8850.74|8812.74|8834.94|8796.94|10
1611135570000|2021-01-20 09:39:30|8833.73|8795.73|8823.9|8785.9|8833.73|8795.73|8823.9|8785.9|9
1611135580000|2021-01-20 09:39:40|8822.69|8784.69|8820.22|8782.22|8822.69|8784.69|8818.63|8780.63|10
1611135590000|2021-01-20 09:39:50|8820.92|8782.92|8828.68|8790.68|8828.68|8790.68|8819.94|8781.94|10
1611135600000|2021-01-20 09:40:00|8831.09|8793.09|8827.56|8789.56|8833.66|8795.66|8827.56|8789.56|10
1611135610000|2021-01-20 09:40:10|8828.12|8790.12|8818.57|8780.57|8828.12|8790.12|8818.57|8780.57|10
1611135620000|2021-01-20 09:40:20|8820.38|8782.38|8817.98|8779.98|8820.38|8782.38|8817.06|8779.06|10
1611135630000|2021-01-20 09:40:30|8817.4|8779.4|8803.74|8765.74|8817.4|8779.4|8803.74|8765.74|10
1611135640000|2021-01-20 09:40:40|8803.17|8765.17|8788.95|8750.95|8803.17|8765.17|8788.95|8750.95|10
1611135650000|2021-01-20 09:40:50|8787.77|8749.77|8780.56|8742.56|8787.77|8749.77|8780.56|8742.56|10
1611135660000|2021-01-20 09:41:00|8781.37|8743.37|8784.28|8746.28|8784.28|8746.28|8781.37|8743.37|10
1611135670000|2021-01-20 09:41:10|8785.93|8747.93|8785.33|8747.33|8786.25|8748.25|8785.33|8747.33|9
1611135680000|2021-01-20 09:41:20|8786.4|8748.4|8797.31|8759.31|8797.31|8759.31|8786.4|8748.4|10
1611135690000|2021-01-20 09:41:30|8795.11|8757.11|8798.55|8760.55|8798.55|8760.55|8795.11|8757.11|10
1611135700000|2021-01-20 09:41:40|8799.1|8761.1|8803.35|8765.35|8803.35|8765.35|8798.92|8760.92|10
1611135710000|2021-01-20 09:41:50|8803.59|8765.59|8805.51|8767.51|8805.51|8767.51|8803.09|8765.09|10
1611135720000|2021-01-20 09:42:00|8805.92|8767.92|8816.39|8778.39|8816.39|8778.39|8805.92|8767.92|10
1611135730000|2021-01-20 09:42:10|8817.22|8779.22|8823.44|8785.44|8823.82|8785.82|8817.22|8779.22|10
1611135740000|2021-01-20 09:42:20|8821.31|8783.31|8821.88|8783.88|8822.94|8784.94|8818.91|8780.91|10
1611135750000|2021-01-20 09:42:30|8821.98|8783.98|8819.37|8781.37|8821.98|8783.98|8819.37|8781.37|10
1611135760000|2021-01-20 09:42:40|8818.95|8780.95|8822.7|8784.7|8822.7|8784.7|8818.95|8780.95|9
1611135770000|2021-01-20 09:42:50|8823.63|8785.63|8825.1|8787.1|8828.47|8790.47|8823.3|8785.3|10
1611135780000|2021-01-20 09:43:00|8825.15|8787.15|8826.39|8788.39|8826.52|8788.52|8824.23|8786.23|10
1611135790000|2021-01-20 09:43:10|8827.98|8789.98|8828.73|8790.73|8828.73|8790.73|8826.81|8788.81|10
1611135800000|2021-01-20 09:43:20|8829.87|8791.87|8842.32|8804.32|8842.32|8804.32|8829.87|8791.87|10
1611135810000|2021-01-20 09:43:30|8843.81|8805.81|8844.88|8806.88|8846.02|8808.02|8843.81|8805.81|9
1611135820000|2021-01-20 09:43:40|8843.71|8805.71|8836.19|8798.19|8843.71|8805.71|8836.19|8798.19|10
1611135830000|2021-01-20 09:43:50|8834.66|8796.66|8832.11|8794.11|8834.66|8796.66|8831.72|8793.72|10
1611135840000|2021-01-20 09:44:00|8832.42|8794.42|8834.08|8796.08|8834.19|8796.19|8832.42|8794.42|10
1611135850000|2021-01-20 09:44:10|8833.9|8795.9|8830.13|8792.13|8834.27|8796.27|8830.13|8792.13|10
1611135860000|2021-01-20 09:44:20|8829.1|8791.1|8818.36|8780.36|8829.1|8791.1|8818.36|8780.36|10
1611135870000|2021-01-20 09:44:30|8816|8778|8818.82|8780.82|8818.93|8780.93|8813.95|8775.95|10
1611135880000|2021-01-20 09:44:40|8820.63|8782.63|8827.3|8789.3|8827.3|8789.3|8820.63|8782.63|10
1611135890000|2021-01-20 09:44:50|8827.05|8789.05|8824.13|8786.13|8827.05|8789.05|8823.6|8785.6|10
1611135900000|2021-01-20 09:45:00|8823.72|8785.72|8818.75|8780.75|8823.72|8785.72|8818.75|8780.75|10
1611135910000|2021-01-20 09:45:10|8818.02|8780.02|8809.47|8771.47|8818.02|8780.02|8809.47|8771.47|10
1611135920000|2021-01-20 09:45:20|8808.27|8770.27|8797.59|8759.59|8808.27|8770.27|8797.59|8759.59|10
1611135930000|2021-01-20 09:45:30|8796.3|8758.3|8792.85|8754.85|8796.3|8758.3|8792.52|8754.52|10
1611135940000|2021-01-20 09:45:40|8791.61|8753.61|8788.8|8750.8|8791.61|8753.61|8787.8|8749.8|10
1611135950000|2021-01-20 09:45:50|8789.02|8751.02|8794.22|8756.22|8795.5|8757.5|8789.02|8751.02|10
1611135960000|2021-01-20 09:46:00|8795.08|8757.08|8797.67|8759.67|8797.67|8759.67|8794.89|8756.89|10
1611135970000|2021-01-20 09:46:10|8797.3|8759.3|8794.72|8756.72|8797.3|8759.3|8793.59|8755.59|10
1611135980000|2021-01-20 09:46:20|8795.35|8757.35|8790.98|8752.98|8795.95|8757.95|8790.98|8752.98|10
1611135990000|2021-01-20 09:46:30|8790.65|8752.65|8778.85|8740.85|8790.73|8752.73|8778.85|8740.85|10
1611136000000|2021-01-20 09:46:40|8779.79|8741.79|8763.49|8725.49|8779.79|8741.79|8763.49|8725.49|10
1611136010000|2021-01-20 09:46:50|8764.36|8726.36|8757.59|8719.59|8764.44|8726.44|8757.59|8719.59|10
1611136020000|2021-01-20 09:47:00|8758|8720|8745.93|8707.93|8758.29|8720.29|8745.93|8707.93|10
1611136030000|2021-01-20 09:47:10|8744.12|8706.12|8735.95|8697.95|8744.12|8706.12|8735.55|8697.55|10
1611136040000|2021-01-20 09:47:20|8736.66|8698.66|8741.93|8703.93|8741.93|8703.93|8734.96|8696.96|10
1611136050000|2021-01-20 09:47:30|8745|8707|8758.42|8720.42|8758.57|8720.57|8745|8707|10
1611136060000|2021-01-20 09:47:40|8760.26|8722.26|8761.28|8723.28|8763.9|8725.9|8760.26|8722.26|10
1611136070000|2021-01-20 09:47:50|8759.7|8721.7|8754.5|8716.5|8759.7|8721.7|8753.57|8715.57|10
1611136080000|2021-01-20 09:48:00|8755.49|8717.49|8764.78|8726.78|8764.78|8726.78|8754.97|8716.97|10
1611136090000|2021-01-20 09:48:10|8765.17|8727.17|8778|8740|8778|8740|8765.17|8727.17|10
1611136100000|2021-01-20 09:48:20|8778.89|8740.89|8788.01|8750.01|8788.01|8750.01|8777.82|8739.82|10
1611136110000|2021-01-20 09:48:30|8788.37|8750.37|8786.91|8748.91|8789.12|8751.12|8786.91|8748.91|10
1611136120000|2021-01-20 09:48:40|8787.76|8749.76|8783.65|8745.65|8787.76|8749.76|8783.65|8745.65|10
1611136130000|2021-01-20 09:48:50|8782.9|8744.9|8779.07|8741.07|8782.9|8744.9|8779.07|8741.07|10
1611136140000|2021-01-20 09:49:00|8779.46|8741.46|8783.53|8745.53|8783.53|8745.53|8779.46|8741.46|10
1611136150000|2021-01-20 09:49:10|8783.05|8745.05|8792.26|8754.26|8792.34|8754.34|8783.04|8745.04|10
1611136160000|2021-01-20 09:49:20|8792.62|8754.62|8795.75|8757.75|8795.75|8757.75|8792.62|8754.62|10
1611136170000|2021-01-20 09:49:30|8796.6|8758.6|8795.93|8757.93|8796.98|8758.98|8795.59|8757.59|10
1611136180000|2021-01-20 09:49:40|8795.78|8757.78|8797.81|8759.81|8797.81|8759.81|8794.94|8756.94|10
1611136190000|2021-01-20 09:49:50|8797.13|8759.13|8813.05|8775.05|8813.05|8775.05|8797.13|8759.13|10
1611136200000|2021-01-20 09:50:00|8813.4|8775.4|8824.15|8786.15|8824.15|8786.15|8813.4|8775.4|10
1611136210000|2021-01-20 09:50:10|8824.6|8786.6|8828.12|8790.12|8828.12|8790.12|8824.6|8786.6|10
1611136220000|2021-01-20 09:50:20|8827.55|8789.55|8821.29|8783.29|8827.55|8789.55|8821.29|8783.29|10
1611136230000|2021-01-20 09:50:30|8821.38|8783.38|8819.13|8781.13|8821.38|8783.38|8819.13|8781.13|10
1611136240000|2021-01-20 09:50:40|8820.14|8782.14|8817.92|8779.92|8820.36|8782.36|8816.61|8778.61|10
1611136250000|2021-01-20 09:50:50|8817.27|8779.27|8806.69|8768.69|8817.27|8779.27|8806.69|8768.69|10
1611136260000|2021-01-20 09:51:00|8807.61|8769.61|8813.09|8775.09|8813.09|8775.09|8807.61|8769.61|10
1611136270000|2021-01-20 09:51:10|8814.33|8776.33|8817.11|8779.11|8819.73|8781.73|8814.33|8776.33|10
1611136280000|2021-01-20 09:51:20|8816.88|8778.88|8818.13|8780.13|8818.13|8780.13|8816.17|8778.17|10
1611136290000|2021-01-20 09:51:30|8818.47|8780.47|8826.38|8788.38|8826.76|8788.76|8818.47|8780.47|10
1611136300000|2021-01-20 09:51:40|8827.24|8789.24|8831.72|8793.72|8832.49|8794.49|8827.24|8789.24|10
1611136310000|2021-01-20 09:51:50|8832.98|8794.98|8828.77|8790.77|8833.09|8795.09|8828.77|8790.77|10
1611136320000|2021-01-20 09:52:00|8827.41|8789.41|8827.83|8789.83|8827.83|8789.83|8824.79|8786.79|10
1611136330000|2021-01-20 09:52:10|8826.74|8788.74|8833.02|8795.02|8833.02|8795.02|8826.49|8788.49|10
1611136340000|2021-01-20 09:52:20|8832.81|8794.81|8837.65|8799.65|8837.65|8799.65|8832.81|8794.81|10
1611136350000|2021-01-20 09:52:30|8839.63|8801.63|8841.99|8803.99|8842.35|8804.35|8839.63|8801.63|10
1611136360000|2021-01-20 09:52:40|8840.32|8802.32|8833.51|8795.51|8840.32|8802.32|8833.51|8795.51|10
1611136370000|2021-01-20 09:52:50|8833.42|8795.42|8832.44|8794.44|8833.62|8795.62|8832.21|8794.21|10
1611136380000|2021-01-20 09:53:00|8832.49|8794.49|8828.34|8790.34|8832.63|8794.63|8828.34|8790.34|10
1611136390000|2021-01-20 09:53:10|8827.2|8789.2|8826.45|8788.45|8827.2|8789.2|8825.34|8787.34|10
1611136400000|2021-01-20 09:53:20|8825.48|8787.48|8829.63|8791.63|8829.63|8791.63|8825.48|8787.48|10
1611136410000|2021-01-20 09:53:30|8830.26|8792.26|8832.25|8794.25|8833.09|8795.09|8830.26|8792.26|10
1611136420000|2021-01-20 09:53:40|8832.24|8794.24|8829.94|8791.94|8833.55|8795.55|8829.89|8791.89|10
1611136430000|2021-01-20 09:53:50|8829.78|8791.78|8824.76|8786.76|8829.78|8791.78|8824.76|8786.76|10
1611136440000|2021-01-20 09:54:00|8824.32|8786.32|8819.54|8781.54|8824.69|8786.69|8819.44|8781.44|10
1611136450000|2021-01-20 09:54:10|8819.41|8781.41|8822.63|8784.63|8822.63|8784.63|8819.41|8781.41|10
1611136460000|2021-01-20 09:54:20|8822.42|8784.42|8830.76|8792.76|8830.76|8792.76|8822.42|8784.42|10
1611136470000|2021-01-20 09:54:30|8830.92|8792.92|8831.56|8793.56|8832.07|8794.07|8830.62|8792.62|10
1611136480000|2021-01-20 09:54:40|8830.63|8792.63|8822.12|8784.12|8831.11|8793.11|8822.12|8784.12|10
1611136490000|2021-01-20 09:54:50|8822.73|8784.73|8803.55|8765.55|8822.76|8784.76|8802.62|8764.62|10
1611136500000|2021-01-20 09:55:00|8803.17|8765.17|8805.94|8767.94|8805.94|8767.94|8802.96|8764.96|10
1611136510000|2021-01-20 09:55:10|8805.42|8767.42|8795.64|8757.64|8805.42|8767.42|8795.64|8757.64|10
1611136520000|2021-01-20 09:55:20|8794.24|8756.24|8791.45|8753.45|8794.24|8756.24|8790.54|8752.54|9
1611136530000|2021-01-20 09:55:30|8791.41|8753.41|8790.1|8752.1|8791.41|8753.41|8789.73|8751.73|10
1611136540000|2021-01-20 09:55:40|8790.67|8752.67|8791.98|8753.98|8791.98|8753.98|8789.86|8751.86|10
1611136550000|2021-01-20 09:55:50|8792.15|8754.15|8798.43|8760.43|8798.43|8760.43|8792.15|8754.15|10
1611136560000|2021-01-20 09:56:00|8800.92|8762.92|8810.73|8772.73|8810.73|8772.73|8800.92|8762.92|10
1611136570000|2021-01-20 09:56:10|8811.33|8773.33|8809.4|8771.4|8812.87|8774.87|8809.4|8771.4|10
1611136580000|2021-01-20 09:56:20|8807.65|8769.65|8805.49|8767.49|8807.65|8769.65|8804.67|8766.67|9
1611136590000|2021-01-20 09:56:30|8806.04|8768.04|8808.07|8770.07|8808.07|8770.07|8805.97|8767.97|10
1611136600000|2021-01-20 09:56:40|8808.17|8770.17|8807.27|8769.27|8809.75|8771.75|8807.27|8769.27|10
1611136610000|2021-01-20 09:56:50|8806.48|8768.48|8801.7|8763.7|8806.48|8768.48|8801.7|8763.7|9
1611136620000|2021-01-20 09:57:00|8801.8|8763.8|8799.81|8761.81|8801.8|8763.8|8799.53|8761.53|10
1611136630000|2021-01-20 09:57:10|8799.74|8761.74|8797.02|8759.02|8800.11|8762.11|8797.02|8759.02|10
1611136640000|2021-01-20 09:57:20|8795.94|8757.94|8785.03|8747.03|8795.94|8757.94|8785.03|8747.03|10
1611136650000|2021-01-20 09:57:30|8784.85|8746.85|8782.09|8744.09|8785.38|8747.38|8782.09|8744.09|10
1611136660000|2021-01-20 09:57:40|8782.25|8744.25|8778.89|8740.89|8782.25|8744.25|8778.6|8740.6|10
1611136670000|2021-01-20 09:57:50|8778.69|8740.69|8780.41|8742.41|8780.68|8742.68|8778.69|8740.69|10
1611136680000|2021-01-20 09:58:00|8780.32|8742.32|8787.04|8749.04|8787.04|8749.04|8780.28|8742.28|10
1611136690000|2021-01-20 09:58:10|8787.26|8749.26|8792.65|8754.65|8792.65|8754.65|8787.26|8749.26|9
1611136700000|2021-01-20 09:58:20|8793.01|8755.01|8791.82|8753.82|8793.31|8755.31|8791.57|8753.57|10
1611136710000|2021-01-20 09:58:30|8791.13|8753.13|8788.64|8750.64|8791.2|8753.2|8788.37|8750.37|10
1611136720000|2021-01-20 09:58:40|8788.45|8750.45|8787.24|8749.24|8788.45|8750.45|8787.16|8749.16|9
1611136730000|2021-01-20 09:58:50|8787.18|8749.18|8785.29|8747.29|8787.18|8749.18|8784.96|8746.96|10
1611136740000|2021-01-20 09:59:00|8784.29|8746.29|8785.04|8747.04|8785.85|8747.85|8782.34|8744.34|10
1611136750000|2021-01-20 09:59:10|8785.01|8747.01|8788.27|8750.27|8788.27|8750.27|8784.37|8746.37|10
1611136760000|2021-01-20 09:59:20|8788.71|8750.71|8793.29|8755.29|8793.29|8755.29|8788.71|8750.71|10
1611136770000|2021-01-20 09:59:30|8793.41|8755.41|8796.71|8758.71|8797.37|8759.37|8793.41|8755.41|10
1611136780000|2021-01-20 09:59:40|8796.27|8758.27|8801.09|8763.09|8801.09|8763.09|8796.27|8758.27|10
1611136790000|2021-01-20 09:59:50|8801.08|8763.08|8801.58|8763.58|8804.25|8766.25|8801.08|8763.08|10
1611136800000|2021-01-20 10:00:00|8801.43|8763.43|8787.29|8749.29|8801.9|8763.9|8787.29|8749.29|10
1611136810000|2021-01-20 10:00:10|8785.89|8747.89|8781.38|8743.38|8785.89|8747.89|8780.48|8742.48|10
1611136820000|2021-01-20 10:00:20|8780.87|8742.87|8775.2|8737.2|8780.95|8742.95|8775.2|8737.2|10
1611136830000|2021-01-20 10:00:30|8773.16|8735.16|8761.81|8723.81|8773.16|8735.16|8761.81|8723.81|10
1611136840000|2021-01-20 10:00:40|8761.1|8723.1|8760.84|8722.84|8761.65|8723.65|8760.65|8722.65|9
1611136850000|2021-01-20 10:00:50|8759.7|8721.7|8752.83|8714.83|8759.7|8721.7|8752.83|8714.83|10
1611136860000|2021-01-20 10:01:00|8752.72|8714.72|8750.27|8712.27|8753.32|8715.32|8749.15|8711.15|10
1611136870000|2021-01-20 10:01:10|8750.01|8712.01|8768.4|8730.4|8768.4|8730.4|8750.01|8712.01|10
1611136880000|2021-01-20 10:01:20|8769.73|8731.73|8762.47|8724.47|8769.73|8731.73|8762.47|8724.47|10
1611136890000|2021-01-20 10:01:30|8760.78|8722.78|8753.77|8715.77|8760.78|8722.78|8753.77|8715.77|10
1611136900000|2021-01-20 10:01:40|8753.02|8715.02|8740.04|8702.04|8753.02|8715.02|8740.04|8702.04|10
1611136910000|2021-01-20 10:01:50|8740.4|8702.4|8730.29|8692.29|8740.4|8702.4|8730.29|8692.29|10
1611136920000|2021-01-20 10:02:00|8729.4|8691.4|8726.06|8688.06|8729.4|8691.4|8725.94|8687.94|10
1611136930000|2021-01-20 10:02:10|8724.51|8686.51|8718.57|8680.57|8724.51|8686.51|8718.42|8680.42|10
1611136940000|2021-01-20 10:02:20|8719.36|8681.36|8729.15|8691.15|8729.15|8691.15|8719.36|8681.36|10
1611136950000|2021-01-20 10:02:30|8730.71|8692.71|8739.85|8701.85|8739.85|8701.85|8730.71|8692.71|10
1611136960000|2021-01-20 10:02:40|8740.71|8702.71|8741.71|8703.71|8743.03|8705.03|8740.7|8702.7|10
1611136970000|2021-01-20 10:02:50|8741.45|8703.45|8740.33|8702.33|8742.62|8704.62|8740.33|8702.33|10
1611136980000|2021-01-20 10:03:00|8739.02|8701.02|8732.31|8694.31|8739.02|8701.02|8732.31|8694.31|10
1611136990000|2021-01-20 10:03:10|8732.74|8694.74|8733.82|8695.82|8733.82|8695.82|8731.96|8693.96|10
1611137000000|2021-01-20 10:03:20|8735.06|8697.06|8739.06|8701.06|8739.32|8701.32|8735.06|8697.06|10
1611137010000|2021-01-20 10:03:30|8740.06|8702.06|8749.51|8711.51|8749.51|8711.51|8740.06|8702.06|10
1611137020000|2021-01-20 10:03:40|8749.77|8711.77|8750.99|8712.99|8751.29|8713.29|8749.77|8711.77|10
1611137030000|2021-01-20 10:03:50|8750.77|8712.77|8755.83|8717.83|8755.83|8717.83|8750.77|8712.77|10
1611137040000|2021-01-20 10:04:00|8756.53|8718.53|8757.6|8719.6|8760.65|8722.65|8756.53|8718.53|10
1611137050000|2021-01-20 10:04:10|8756.53|8718.53|8744.98|8706.98|8756.53|8718.53|8744.98|8706.98|10
1611137060000|2021-01-20 10:04:20|8744.17|8706.17|8747.54|8709.54|8747.54|8709.54|8744.17|8706.17|10
1611137070000|2021-01-20 10:04:30|8747.72|8709.72|8739.51|8701.51|8748|8710|8739.51|8701.51|10
1611137080000|2021-01-20 10:04:40|8738.69|8700.69|8734.47|8696.47|8738.69|8700.69|8733.54|8695.54|10
1611137090000|2021-01-20 10:04:50|8734.92|8696.92|8728.25|8690.25|8735.75|8697.75|8728.25|8690.25|10
1611137100000|2021-01-20 10:05:00|8727.17|8689.17|8722.75|8684.75|8727.17|8689.17|8721.54|8683.54|10
1611137110000|2021-01-20 10:05:10|8721.95|8683.95|8723.49|8685.49|8723.96|8685.96|8721.95|8683.95|10
1611137120000|2021-01-20 10:05:20|8722.91|8684.91|8718.86|8680.86|8723.29|8685.29|8718.13|8680.13|10
1611137130000|2021-01-20 10:05:30|8717.35|8679.35|8707.22|8669.22|8717.35|8679.35|8707.22|8669.22|10
1611137140000|2021-01-20 10:05:40|8704.7|8666.7|8688.15|8650.15|8704.7|8666.7|8688.15|8650.15|10
1611137150000|2021-01-20 10:05:50|8687.55|8649.55|8680.34|8642.34|8687.55|8649.55|8677.01|8639.01|10
1611137160000|2021-01-20 10:06:00|8681.2|8643.2|8675.16|8637.16|8681.77|8643.77|8675.16|8637.16|10
1611137170000|2021-01-20 10:06:10|8674.19|8636.19|8667.66|8629.66|8674.99|8636.99|8667.66|8629.66|10
1611137180000|2021-01-20 10:06:20|8669.92|8631.92|8685.83|8647.83|8685.83|8647.83|8669.69|8631.69|10
1611137190000|2021-01-20 10:06:30|8686.31|8648.31|8690.61|8652.61|8691.22|8653.22|8686.31|8648.31|10
1611137200000|2021-01-20 10:06:40|8689.27|8651.27|8692.02|8654.02|8693.93|8655.93|8689.27|8651.27|10
1611137210000|2021-01-20 10:06:50|8691.3|8653.3|8687.04|8649.04|8691.73|8653.73|8687.04|8649.04|9
1611137220000|2021-01-20 10:07:00|8687.45|8649.45|8683|8645|8687.49|8649.49|8683|8645|10
1611137230000|2021-01-20 10:07:10|8682.45|8644.45|8670.11|8632.11|8682.45|8644.45|8669.62|8631.62|10
1611137240000|2021-01-20 10:07:20|8667.59|8629.59|8661.42|8623.42|8667.59|8629.59|8661.28|8623.28|10
1611137250000|2021-01-20 10:07:30|8661.75|8623.75|8659.97|8621.97|8661.75|8623.75|8659.94|8621.94|10
1611137260000|2021-01-20 10:07:40|8660.26|8622.26|8657.26|8619.26|8660.26|8622.26|8657.26|8619.26|10
1611137270000|2021-01-20 10:07:50|8657.34|8619.34|8650.17|8612.17|8657.34|8619.34|8650.17|8612.17|10
1611137280000|2021-01-20 10:08:00|8648.5|8610.5|8648.08|8610.08|8648.5|8610.5|8646.7|8608.7|10
1611137290000|2021-01-20 10:08:10|8649.24|8611.24|8649.38|8611.38|8650.93|8612.93|8648.49|8610.49|10
1611137300000|2021-01-20 10:08:20|8649.73|8611.73|8655.06|8617.06|8655.06|8617.06|8649.56|8611.56|10
1611137310000|2021-01-20 10:08:30|8653.99|8615.99|8659.14|8621.14|8659.14|8621.14|8653.99|8615.99|10
1611137320000|2021-01-20 10:08:40|8660.13|8622.13|8666.91|8628.91|8666.91|8628.91|8660.13|8622.13|9
1611137330000|2021-01-20 10:08:50|8667.89|8629.89|8675.28|8637.28|8675.28|8637.28|8667.89|8629.89|10
1611137340000|2021-01-20 10:09:00|8675.48|8637.48|8677.48|8639.48|8677.48|8639.48|8675.48|8637.48|10
1611137350000|2021-01-20 10:09:10|8677.67|8639.67|8669.07|8631.07|8678.12|8640.12|8669.07|8631.07|10
1611137360000|2021-01-20 10:09:20|8668.69|8630.69|8665.22|8627.22|8668.69|8630.69|8664.7|8626.7|10
1611137370000|2021-01-20 10:09:30|8664.85|8626.85|8669.43|8631.43|8669.43|8631.43|8664.77|8626.77|10
1611137380000|2021-01-20 10:09:40|8669.08|8631.08|8670.12|8632.12|8670.12|8632.12|8667.19|8629.19|9
1611137390000|2021-01-20 10:09:50|8671.81|8633.81|8688.19|8650.19|8688.19|8650.19|8671.81|8633.81|10
1611137400000|2021-01-20 10:10:00|8689.52|8651.52|8707.22|8669.22|8707.22|8669.22|8689.52|8651.52|10
1611137410000|2021-01-20 10:10:10|8708.36|8670.36|8714.9|8676.9|8714.9|8676.9|8708.36|8670.36|10
1611137420000|2021-01-20 10:10:20|8715.58|8677.58|8724.83|8686.83|8725.15|8687.15|8715.58|8677.58|10
1611137430000|2021-01-20 10:10:30|8725.31|8687.31|8722.62|8684.62|8726.27|8688.27|8722.62|8684.62|10
1611137440000|2021-01-20 10:10:40|8722.42|8684.42|8719.31|8681.31|8723.12|8685.12|8719.31|8681.31|10
1611137450000|2021-01-20 10:10:50|8718.16|8680.16|8721.13|8683.13|8721.13|8683.13|8718.16|8680.16|10
1611137460000|2021-01-20 10:11:00|8720.72|8682.72|8727.82|8689.82|8727.82|8689.82|8720.39|8682.39|10
1611137470000|2021-01-20 10:11:10|8728.72|8690.72|8733.87|8695.87|8734.07|8696.07|8728.72|8690.72|10
1611137480000|2021-01-20 10:11:20|8733.05|8695.05|8735.12|8697.12|8736.55|8698.55|8732.81|8694.81|10
1611137490000|2021-01-20 10:11:30|8734.72|8696.72|8724.89|8686.89|8734.83|8696.83|8724.89|8686.89|10
1611137500000|2021-01-20 10:11:40|8724.1|8686.1|8715.02|8677.02|8724.1|8686.1|8715.02|8677.02|10
1611137510000|2021-01-20 10:11:50|8713.7|8675.7|8707.83|8669.83|8713.7|8675.7|8707.83|8669.83|10
1611137520000|2021-01-20 10:12:00|8706.49|8668.49|8696.12|8658.12|8706.49|8668.49|8694.88|8656.88|10
1611137530000|2021-01-20 10:12:10|8695.87|8657.87|8696.97|8658.97|8696.97|8658.97|8693.69|8655.69|10
1611137540000|2021-01-20 10:12:20|8698.04|8660.04|8709.07|8671.07|8709.07|8671.07|8698.04|8660.04|10
1611137550000|2021-01-20 10:12:30|8712.99|8674.99|8714.34|8676.34|8719.11|8681.11|8712.99|8674.99|10
1611137560000|2021-01-20 10:12:40|8714.29|8676.29|8703.86|8665.86|8714.29|8676.29|8703.86|8665.86|10
1611137570000|2021-01-20 10:12:50|8702.95|8664.95|8704.21|8666.21|8705.44|8667.44|8702.95|8664.95|10
1611137580000|2021-01-20 10:13:00|8703.49|8665.49|8701.73|8663.73|8703.49|8665.49|8701.5|8663.5|10
1611137590000|2021-01-20 10:13:10|8701.67|8663.67|8702.67|8664.67|8702.85|8664.85|8701.51|8663.51|10
1611137600000|2021-01-20 10:13:20|8702.34|8664.34|8708.75|8670.75|8708.75|8670.75|8702.18|8664.18|10
1611137610000|2021-01-20 10:13:30|8708.82|8670.82|8712.3|8674.3|8713.73|8675.73|8708.82|8670.82|10
1611137620000|2021-01-20 10:13:40|8712.31|8674.31|8713.83|8675.83|8713.83|8675.83|8710.06|8672.06|10
1611137630000|2021-01-20 10:13:50|8714.1|8676.1|8715.38|8677.38|8715.38|8677.38|8713.95|8675.95|10
1611137640000|2021-01-20 10:14:00|8715.67|8677.67|8717.05|8679.05|8717.42|8679.42|8715.67|8677.67|10
1611137650000|2021-01-20 10:14:10|8716.6|8678.6|8720.13|8682.13|8720.13|8682.13|8716.22|8678.22|10
1611137660000|2021-01-20 10:14:20|8720.18|8682.18|8722.11|8684.11|8722.11|8684.11|8720.18|8682.18|10
1611137670000|2021-01-20 10:14:30|8721.71|8683.71|8731.51|8693.51|8731.51|8693.51|8721.71|8683.71|10
1611137680000|2021-01-20 10:14:40|8731.71|8693.71|8738.76|8700.76|8738.76|8700.76|8731.71|8693.71|9
1611137690000|2021-01-20 10:14:50|8739.95|8701.95|8752.46|8714.46|8752.46|8714.46|8739.68|8701.68|10
1611137700000|2021-01-20 10:15:00|8753.15|8715.15|8745|8707|8753.15|8715.15|8745|8707|10
1611137710000|2021-01-20 10:15:10|8744.57|8706.57|8744.65|8706.65|8744.65|8706.65|8741.58|8703.58|10
1611137720000|2021-01-20 10:15:20|8745.89|8707.89|8748.07|8710.07|8748.07|8710.07|8745.89|8707.89|10
1611137730000|2021-01-20 10:15:30|8748.68|8710.68|8752.88|8714.88|8752.88|8714.88|8747.77|8709.77|10
1611137740000|2021-01-20 10:15:40|8753.07|8715.07|8760.4|8722.4|8760.4|8722.4|8753.07|8715.07|10
1611137750000|2021-01-20 10:15:50|8761.12|8723.12|8770.62|8732.62|8770.62|8732.62|8761.12|8723.12|10
1611137760000|2021-01-20 10:16:00|8770.4|8732.4|8774.71|8736.71|8774.71|8736.71|8770.24|8732.24|10
1611137770000|2021-01-20 10:16:10|8774.59|8736.59|8775.28|8737.28|8776.13|8738.13|8774.59|8736.59|10
1611137780000|2021-01-20 10:16:20|8775.47|8737.47|8775.28|8737.28|8775.61|8737.61|8774.68|8736.68|10
1611137790000|2021-01-20 10:16:30|8775.41|8737.41|8771.3|8733.3|8775.53|8737.53|8771.3|8733.3|10
1611137800000|2021-01-20 10:16:40|8770.19|8732.19|8764.32|8726.32|8770.19|8732.19|8763.94|8725.94|10
1611137810000|2021-01-20 10:16:50|8764.34|8726.34|8766.8|8728.8|8766.8|8728.8|8763.4|8725.4|10
1611137820000|2021-01-20 10:17:00|8767.14|8729.14|8771.99|8733.99|8772.06|8734.06|8767.14|8729.14|10
1611137830000|2021-01-20 10:17:10|8774.61|8736.61|8775.15|8737.15|8775.18|8737.18|8774.37|8736.37|10
1611137840000|2021-01-20 10:17:20|8775.03|8737.03|8774.21|8736.21|8775.6|8737.6|8774.21|8736.21|10
1611137850000|2021-01-20 10:17:30|8774.76|8736.76|8776.95|8738.95|8776.96|8738.96|8774.55|8736.55|10
1611137860000|2021-01-20 10:17:40|8776.92|8738.92|8779.18|8741.18|8779.96|8741.96|8776.49|8738.49|10
1611137870000|2021-01-20 10:17:50|8779.28|8741.28|8783.68|8745.68|8783.68|8745.68|8779.28|8741.28|10
1611137880000|2021-01-20 10:18:00|8784.1|8746.1|8785.66|8747.66|8785.66|8747.66|8783.59|8745.59|10
1611137890000|2021-01-20 10:18:10|8785.7|8747.7|8789.35|8751.35|8789.35|8751.35|8785.7|8747.7|10
1611137900000|2021-01-20 10:18:20|8789.5|8751.5|8792.37|8754.37|8792.37|8754.37|8789.5|8751.5|10
1611137910000|2021-01-20 10:18:30|8792.7|8754.7|8789.8|8751.8|8793.59|8755.59|8789.8|8751.8|10
1611137920000|2021-01-20 10:18:40|8790.19|8752.19|8789.83|8751.83|8790.19|8752.19|8789.62|8751.62|10
1611137930000|2021-01-20 10:18:50|8789.06|8751.06|8785.95|8747.95|8789.22|8751.22|8785.95|8747.95|10
1611137940000|2021-01-20 10:19:00|8785.78|8747.78|8784.12|8746.12|8786.73|8748.73|8784.12|8746.12|10
1611137950000|2021-01-20 10:19:10|8783.67|8745.67|8779.77|8741.77|8783.67|8745.67|8778.27|8740.27|10
1611137960000|2021-01-20 10:19:20|8779.96|8741.96|8773.99|8735.99|8779.96|8741.96|8773.99|8735.99|10
1611137970000|2021-01-20 10:19:30|8773.7|8735.7|8772|8734|8774.61|8736.61|8772|8734|10
1611137980000|2021-01-20 10:19:40|8771.61|8733.61|8768.75|8730.75|8771.61|8733.61|8768.69|8730.69|10
1611137990000|2021-01-20 10:19:50|8768.1|8730.1|8772.74|8734.74|8772.74|8734.74|8767.27|8729.27|10
1611138000000|2021-01-20 10:20:00|8773.78|8735.78|8775.7|8737.7|8776.47|8738.47|8773.78|8735.78|10
1611138010000|2021-01-20 10:20:10|8775.88|8737.88|8773.03|8735.03|8775.88|8737.88|8772.44|8734.44|10
1611138020000|2021-01-20 10:20:20|8772.82|8734.82|8775.26|8737.26|8775.96|8737.96|8772.47|8734.47|10
1611138030000|2021-01-20 10:20:30|8775.03|8737.03|8769.19|8731.19|8775.03|8737.03|8769.19|8731.19|10
1611138040000|2021-01-20 10:20:40|8769.04|8731.04|8769.72|8731.72|8769.72|8731.72|8768.2|8730.2|9
1611138050000|2021-01-20 10:20:50|8769.96|8731.96|8769.24|8731.24|8770.01|8732.01|8768.85|8730.85|10
1611138060000|2021-01-20 10:21:00|8769.3|8731.3|8766.04|8728.04|8769.3|8731.3|8766.04|8728.04|10
1611138070000|2021-01-20 10:21:10|8765.62|8727.62|8764.25|8726.25|8765.9|8727.9|8764.09|8726.09|10
1611138080000|2021-01-20 10:21:20|8764.01|8726.01|8761.76|8723.76|8764.01|8726.01|8761.22|8723.22|10
1611138090000|2021-01-20 10:21:30|8761.63|8723.63|8757.02|8719.02|8761.63|8723.63|8757.02|8719.02|10
1611138100000|2021-01-20 10:21:40|8757.13|8719.13|8751.29|8713.29|8757.13|8719.13|8751.29|8713.29|9
1611138110000|2021-01-20 10:21:50|8751.6|8713.6|8748.67|8710.67|8751.6|8713.6|8748.17|8710.17|10
1611138120000|2021-01-20 10:22:00|8748.27|8710.27|8745.36|8707.36|8748.45|8710.45|8745.36|8707.36|9
1611138130000|2021-01-20 10:22:10|8745.32|8707.32|8742.47|8704.47|8745.32|8707.32|8741.49|8703.49|10
1611138140000|2021-01-20 10:22:20|8743.52|8705.52|8753.91|8715.91|8753.91|8715.91|8743.42|8705.42|10
1611138150000|2021-01-20 10:22:30|8755.71|8717.71|8763.12|8725.12|8763.12|8725.12|8755.71|8717.71|10
1611138160000|2021-01-20 10:22:40|8764.13|8726.13|8762.29|8724.29|8765.08|8727.08|8762.29|8724.29|10
1611138170000|2021-01-20 10:22:50|8762.31|8724.31|8763.27|8725.27|8763.27|8725.27|8761.94|8723.94|10
1611138180000|2021-01-20 10:23:00|8763.52|8725.52|8768.75|8730.75|8768.75|8730.75|8763.52|8725.52|9
1611138190000|2021-01-20 10:23:10|8769.29|8731.29|8777.09|8739.09|8777.09|8739.09|8769.29|8731.29|10
1611138200000|2021-01-20 10:23:20|8777.64|8739.64|8784.94|8746.94|8784.94|8746.94|8777.64|8739.64|10
1611138210000|2021-01-20 10:23:30|8786.56|8748.56|8789.03|8751.03|8789.4|8751.4|8786.51|8748.51|10
1611138220000|2021-01-20 10:23:40|8788.45|8750.45|8790.52|8752.52|8791.11|8753.11|8788.45|8750.45|9
1611138230000|2021-01-20 10:23:50|8790.19|8752.19|8790.92|8752.92|8790.92|8752.92|8789.65|8751.65|10
1611138240000|2021-01-20 10:24:00|8792.86|8754.86|8796.76|8758.76|8796.76|8758.76|8792.8|8754.8|10
1611138250000|2021-01-20 10:24:10|8797.4|8759.4|8800.9|8762.9|8800.9|8762.9|8797.17|8759.17|10
1611138260000|2021-01-20 10:24:20|8801.29|8763.29|8800.7|8762.7|8801.29|8763.29|8799.6|8761.6|10
1611138270000|2021-01-20 10:24:30|8801.18|8763.18|8799.13|8761.13|8801.46|8763.46|8799.13|8761.13|10
1611138280000|2021-01-20 10:24:40|8798.89|8760.89|8800.22|8762.22|8800.25|8762.25|8798.71|8760.71|9
1611138290000|2021-01-20 10:24:50|8800.2|8762.2|8799.08|8761.08|8800.57|8762.57|8799.08|8761.08|10
1611138300000|2021-01-20 10:25:00|8799.31|8761.31|8798.17|8760.17|8799.36|8761.36|8798.17|8760.17|10
1611138310000|2021-01-20 10:25:10|8797.45|8759.45|8796.59|8758.59|8797.45|8759.45|8795.51|8757.51|10
1611138320000|2021-01-20 10:25:20|8795.97|8757.97|8779.5|8741.5|8795.97|8757.97|8779.5|8741.5|10
1611138330000|2021-01-20 10:25:30|8777.18|8739.18|8776.28|8738.28|8777.32|8739.32|8775.29|8737.29|10
1611138340000|2021-01-20 10:25:40|8776.38|8738.38|8781.03|8743.03|8781.03|8743.03|8776.38|8738.38|10
1611138350000|2021-01-20 10:25:50|8782.58|8744.58|8787.38|8749.38|8788.42|8750.42|8782.58|8744.58|10
1611138360000|2021-01-20 10:26:00|8787.93|8749.93|8787.45|8749.45|8789.53|8751.53|8787.45|8749.45|10
1611138370000|2021-01-20 10:26:10|8786.13|8748.13|8784.22|8746.22|8786.13|8748.13|8783.89|8745.89|10
1611138380000|2021-01-20 10:26:20|8784.08|8746.08|8784.24|8746.24|8784.59|8746.59|8783.68|8745.68|10
1611138390000|2021-01-20 10:26:30|8783.89|8745.89|8784.92|8746.92|8785.59|8747.59|8783.89|8745.89|10
1611138400000|2021-01-20 10:26:40|8785.69|8747.69|8787.25|8749.25|8787.25|8749.25|8785.69|8747.69|10
1611138410000|2021-01-20 10:26:50|8787.82|8749.82|8789.99|8751.99|8789.99|8751.99|8787.82|8749.82|10
1611138420000|2021-01-20 10:27:00|8789.98|8751.98|8795.07|8757.07|8795.07|8757.07|8789.98|8751.98|10
1611138430000|2021-01-20 10:27:10|8795.98|8757.98|8800.82|8762.82|8800.82|8762.82|8795.98|8757.98|10
1611138440000|2021-01-20 10:27:20|8800.03|8762.03|8791.67|8753.67|8804.39|8766.39|8791.67|8753.67|10
1611138450000|2021-01-20 10:27:30|8788.45|8750.45|8782.72|8744.72|8788.45|8750.45|8782.72|8744.72|9
1611138460000|2021-01-20 10:27:40|8782.24|8744.24|8774.88|8736.88|8782.81|8744.81|8774.88|8736.88|10
1611138470000|2021-01-20 10:27:50|8775.02|8737.02|8774.88|8736.88|8775.25|8737.25|8773.8|8735.8|10
1611138480000|2021-01-20 10:28:00|8773.99|8735.99|8771.95|8733.95|8773.99|8735.99|8771.48|8733.48|10
1611138490000|2021-01-20 10:28:10|8771.96|8733.96|8776.37|8738.37|8776.37|8738.37|8770.88|8732.88|10
1611138500000|2021-01-20 10:28:20|8777.44|8739.44|8779.93|8741.93|8779.93|8741.93|8777.3|8739.3|10
1611138510000|2021-01-20 10:28:30|8783.07|8745.07|8793.57|8755.57|8793.57|8755.57|8783.07|8745.07|10
1611138520000|2021-01-20 10:28:40|8794.34|8756.34|8793.76|8755.76|8795.99|8757.99|8793.76|8755.76|9
1611138530000|2021-01-20 10:28:50|8793.43|8755.43|8790.53|8752.53|8793.43|8755.43|8790.24|8752.24|9
1611138540000|2021-01-20 10:29:00|8791.3|8753.3|8792.24|8754.24|8794.41|8756.41|8791.04|8753.04|10
1611138550000|2021-01-20 10:29:10|8791.21|8753.21|8783.69|8745.69|8791.21|8753.21|8782.65|8744.65|10
1611138560000|2021-01-20 10:29:20|8784.63|8746.63|8786.2|8748.2|8786.87|8748.87|8784.63|8746.63|10
1611138570000|2021-01-20 10:29:30|8786.08|8748.08|8782.85|8744.85|8786.45|8748.45|8782.85|8744.85|10
1611138580000|2021-01-20 10:29:40|8783.06|8745.06|8785.11|8747.11|8785.59|8747.59|8783.06|8745.06|10
1611138590000|2021-01-20 10:29:50|8785.36|8747.36|8785.09|8747.09|8785.36|8747.36|8783.01|8745.01|10
1611138600000|2021-01-20 10:30:00|8785.88|8747.88|8784.18|8746.18|8786.16|8748.16|8784.17|8746.17|10
1611138610000|2021-01-20 10:30:10|8783.99|8745.99|8780.6|8742.6|8783.99|8745.99|8779.65|8741.65|10
1611138620000|2021-01-20 10:30:20|8780.5|8742.5|8778.31|8740.31|8780.5|8742.5|8778.31|8740.31|10
1611138630000|2021-01-20 10:30:30|8777.68|8739.68|8772.96|8734.96|8777.68|8739.68|8772.96|8734.96|10
1611138640000|2021-01-20 10:30:40|8772.39|8734.39|8771.22|8733.22|8772.39|8734.39|8771.22|8733.22|10
1611138650000|2021-01-20 10:30:50|8770.94|8732.94|8769.59|8731.59|8770.94|8732.94|8769.49|8731.49|10
1611138660000|2021-01-20 10:31:00|8769.79|8731.79|8767.3|8729.3|8769.79|8731.79|8767.3|8729.3|10
1611138670000|2021-01-20 10:31:10|8767.2|8729.2|8762.9|8724.9|8767.2|8729.2|8762.9|8724.9|10
1611138680000|2021-01-20 10:31:20|8761.31|8723.31|8757.82|8719.82|8761.31|8723.31|8757.82|8719.82|10
1611138690000|2021-01-20 10:31:30|8757.41|8719.41|8758.22|8720.22|8758.22|8720.22|8756.12|8718.12|10
1611138700000|2021-01-20 10:31:40|8758.72|8720.72|8757.12|8719.12|8759.19|8721.19|8756.68|8718.68|10
1611138710000|2021-01-20 10:31:50|8756.97|8718.97|8752.91|8714.91|8756.97|8718.97|8752.75|8714.75|10
1611138720000|2021-01-20 10:32:00|8753.54|8715.54|8749.48|8711.48|8753.54|8715.54|8749.48|8711.48|10
1611138730000|2021-01-20 10:32:10|8750.17|8712.17|8749.47|8711.47|8750.17|8712.17|8749.47|8711.47|10
1611138740000|2021-01-20 10:32:20|8749.49|8711.49|8748.81|8710.81|8750.13|8712.13|8748.65|8710.65|10
1611138750000|2021-01-20 10:32:30|8748.61|8710.61|8752.02|8714.02|8752.02|8714.02|8748.61|8710.61|10
1611138760000|2021-01-20 10:32:40|8754.22|8716.22|8752.73|8714.73|8754.22|8716.22|8752.04|8714.04|10
1611138770000|2021-01-20 10:32:50|8753.92|8715.92|8750.87|8712.87|8753.92|8715.92|8750.87|8712.87|9
1611138780000|2021-01-20 10:33:00|8750.07|8712.07|8745.69|8707.69|8751.24|8713.24|8745.69|8707.69|10
1611138790000|2021-01-20 10:33:10|8745.4|8707.4|8743.51|8705.51|8745.43|8707.43|8743.51|8705.51|10
1611138800000|2021-01-20 10:33:20|8742.96|8704.96|8742.15|8704.15|8744.07|8706.07|8742.15|8704.15|9
1611138810000|2021-01-20 10:33:30|8742.05|8704.05|8744.8|8706.8|8744.8|8706.8|8742.03|8704.03|10
1611138820000|2021-01-20 10:33:40|8744.55|8706.55|8747.22|8709.22|8747.72|8709.72|8744.55|8706.55|10
1611138830000|2021-01-20 10:33:50|8748.18|8710.18|8747.2|8709.2|8748.21|8710.21|8747.17|8709.17|10
1611138840000|2021-01-20 10:34:00|8746.67|8708.67|8745.61|8707.61|8746.67|8708.67|8744.96|8706.96|10
1611138850000|2021-01-20 10:34:10|8745.67|8707.67|8747|8709|8747.86|8709.86|8745.67|8707.67|10
1611138860000|2021-01-20 10:34:20|8747.58|8709.58|8744.83|8706.83|8748.44|8710.44|8744.83|8706.83|10
1611138870000|2021-01-20 10:34:30|8744.74|8706.74|8741.41|8703.41|8744.74|8706.74|8741.41|8703.41|10
1611138880000|2021-01-20 10:34:40|8742.15|8704.15|8739.31|8701.31|8742.32|8704.32|8739.31|8701.31|10
1611138890000|2021-01-20 10:34:50|8739.73|8701.73|8736.21|8698.21|8739.73|8701.73|8736.21|8698.21|10
1611138900000|2021-01-20 10:35:00|8735.31|8697.31|8729.37|8691.37|8735.31|8697.31|8729.37|8691.37|10
1611138910000|2021-01-20 10:35:10|8727.9|8689.9|8719.52|8681.52|8727.9|8689.9|8719.52|8681.52|10
1611138920000|2021-01-20 10:35:20|8719.14|8681.14|8723.25|8685.25|8723.25|8685.25|8718.73|8680.73|10
1611138930000|2021-01-20 10:35:30|8724.17|8686.17|8728.71|8690.71|8729.7|8691.7|8724.17|8686.17|10
1611138940000|2021-01-20 10:35:40|8728.08|8690.08|8730.7|8692.7|8730.7|8692.7|8726.71|8688.71|10
1611138950000|2021-01-20 10:35:50|8731.76|8693.76|8743.38|8705.38|8743.38|8705.38|8731.76|8693.76|10
1611138960000|2021-01-20 10:36:00|8746.03|8708.03|8757.93|8719.93|8757.93|8719.93|8746.03|8708.03|10
1611138970000|2021-01-20 10:36:10|8759.72|8721.72|8767.31|8729.31|8767.31|8729.31|8759.72|8721.72|10
1611138980000|2021-01-20 10:36:20|8767.69|8729.69|8775.33|8737.33|8775.33|8737.33|8767.69|8729.69|10
1611138990000|2021-01-20 10:36:30|8776.92|8738.92|8776.24|8738.24|8777.8|8739.8|8776.16|8738.16|10
1611139000000|2021-01-20 10:36:40|8777.09|8739.09|8776.33|8738.33|8777.19|8739.19|8776.21|8738.21|10
1611139010000|2021-01-20 10:36:50|8776.81|8738.81|8778.55|8740.55|8779.31|8741.31|8776.81|8738.81|10
1611139020000|2021-01-20 10:37:00|8779.74|8741.74|8784.89|8746.89|8784.89|8746.89|8779.58|8741.58|10
1611139030000|2021-01-20 10:37:10|8786.71|8748.71|8795.1|8757.1|8795.11|8757.11|8786.71|8748.71|10
1611139040000|2021-01-20 10:37:20|8795.51|8757.51|8796.62|8758.62|8797.18|8759.18|8795.51|8757.51|10
1611139050000|2021-01-20 10:37:30|8796.9|8758.9|8798.33|8760.33|8798.33|8760.33|8796.42|8758.42|10
1611139060000|2021-01-20 10:37:40|8798.24|8760.24|8796.96|8758.96|8798.49|8760.49|8796.87|8758.87|10
1611139070000|2021-01-20 10:37:50|8796.51|8758.51|8792.88|8754.88|8796.66|8758.66|8792.88|8754.88|10
1611139080000|2021-01-20 10:38:00|8793.17|8755.17|8795.55|8757.55|8795.55|8757.55|8792.25|8754.25|10
1611139090000|2021-01-20 10:38:10|8794.21|8756.21|8789.98|8751.98|8794.21|8756.21|8789.98|8751.98|10
1611139100000|2021-01-20 10:38:20|8789.6|8751.6|8784.29|8746.29|8789.6|8751.6|8784.29|8746.29|10
1611139110000|2021-01-20 10:38:30|8784.11|8746.11|8782.48|8744.48|8784.11|8746.11|8782.48|8744.48|10
1611139120000|2021-01-20 10:38:40|8782.82|8744.82|8783.14|8745.14|8783.23|8745.23|8782.11|8744.11|10
1611139130000|2021-01-20 10:38:50|8782.73|8744.73|8785.09|8747.09|8785.14|8747.14|8782.73|8744.73|10
1611139140000|2021-01-20 10:39:00|8785.33|8747.33|8786.64|8748.64|8786.64|8748.64|8785.33|8747.33|10
1611139150000|2021-01-20 10:39:10|8786.37|8748.37|8788.12|8750.12|8788.12|8750.12|8786.37|8748.37|10
1611139160000|2021-01-20 10:39:20|8787.74|8749.74|8784.5|8746.5|8787.74|8749.74|8784.5|8746.5|10
1611139170000|2021-01-20 10:39:30|8784.37|8746.37|8781.86|8743.86|8784.54|8746.54|8781.62|8743.62|10
1611139180000|2021-01-20 10:39:40|8781.94|8743.94|8778.59|8740.59|8781.94|8743.94|8778.59|8740.59|10
1611139190000|2021-01-20 10:39:50|8778.16|8740.16|8772.45|8734.45|8778.16|8740.16|8772.45|8734.45|10
1611139200000|2021-01-20 10:40:00|8771.41|8733.41|8771.61|8733.61|8771.61|8733.61|8768.09|8730.09|10
1611139210000|2021-01-20 10:40:10|8774.11|8736.11|8779.5|8741.5|8779.5|8741.5|8774.11|8736.11|10
1611139220000|2021-01-20 10:40:20|8779.85|8741.85|8784.15|8746.15|8784.15|8746.15|8779.85|8741.85|10
1611139230000|2021-01-20 10:40:30|8784.17|8746.17|8784.98|8746.98|8785.7|8747.7|8783.84|8745.84|10
1611139240000|2021-01-20 10:40:40|8784.91|8746.91|8788.24|8750.24|8788.24|8750.24|8784.91|8746.91|10
1611139250000|2021-01-20 10:40:50|8788.41|8750.41|8788.72|8750.72|8789.01|8751.01|8788.41|8750.41|10
1611139260000|2021-01-20 10:41:00|8787.87|8749.87|8783.81|8745.81|8787.96|8749.96|8783.81|8745.81|10
1611139270000|2021-01-20 10:41:10|8783.62|8745.62|8783.84|8745.84|8783.87|8745.87|8782.21|8744.21|10
1611139280000|2021-01-20 10:41:20|8784.89|8746.89|8789.97|8751.97|8789.97|8751.97|8784.89|8746.89|10
1611139290000|2021-01-20 10:41:30|8790.41|8752.41|8788.87|8750.87|8790.41|8752.41|8788.87|8750.87|10
1611139300000|2021-01-20 10:41:40|8788.66|8750.66|8787.09|8749.09|8788.66|8750.66|8787.01|8749.01|10
1611139310000|2021-01-20 10:41:50|8787.18|8749.18|8786.99|8748.99|8787.36|8749.36|8786.68|8748.68|10
1611139320000|2021-01-20 10:42:00|8786.72|8748.72|8790.14|8752.14|8790.14|8752.14|8786.72|8748.72|10
1611139330000|2021-01-20 10:42:10|8790.85|8752.85|8794.12|8756.12|8794.12|8756.12|8790.85|8752.85|10
1611139340000|2021-01-20 10:42:20|8794.78|8756.78|8800.71|8762.71|8800.71|8762.71|8794.78|8756.78|10
1611139350000|2021-01-20 10:42:30|8802.32|8764.32|8804.54|8766.54|8805.78|8767.78|8802.32|8764.32|10
1611139360000|2021-01-20 10:42:40|8805.03|8767.03|8806.85|8768.85|8807.16|8769.16|8805.03|8767.03|9
1611139370000|2021-01-20 10:42:50|8805.51|8767.51|8803.83|8765.83|8805.51|8767.51|8803.75|8765.75|10
1611139380000|2021-01-20 10:43:00|8803.51|8765.51|8805.1|8767.1|8805.1|8767.1|8803.01|8765.01|10
1611139390000|2021-01-20 10:43:10|8805.58|8767.58|8809.81|8771.81|8810.56|8772.56|8805.58|8767.58|10
1611139400000|2021-01-20 10:43:20|8809.82|8771.82|8807.73|8769.73|8809.82|8771.82|8807.73|8769.73|10
1611139410000|2021-01-20 10:43:30|8806.7|8768.7|8801.08|8763.08|8806.7|8768.7|8801.08|8763.08|10
1611139420000|2021-01-20 10:43:40|8800.27|8762.27|8798.07|8760.07|8800.27|8762.27|8798.07|8760.07|10
1611139430000|2021-01-20 10:43:50|8797.77|8759.77|8796.62|8758.62|8797.78|8759.78|8796.62|8758.62|10
1611139440000|2021-01-20 10:44:00|8796.91|8758.91|8797.6|8759.6|8797.6|8759.6|8795.2|8757.2|10
1611139450000|2021-01-20 10:44:10|8798.34|8760.34|8796.36|8758.36|8798.56|8760.56|8796.36|8758.36|10
1611139460000|2021-01-20 10:44:20|8796.08|8758.08|8793.86|8755.86|8796.08|8758.08|8793.4|8755.4|10
1611139470000|2021-01-20 10:44:30|8793.19|8755.19|8793.31|8755.31|8793.74|8755.74|8792.69|8754.69|10
1611139480000|2021-01-20 10:44:40|8793.32|8755.32|8792.13|8754.13|8793.32|8755.32|8792.13|8754.13|10
1611139490000|2021-01-20 10:44:50|8791.55|8753.55|8788.99|8750.99|8791.55|8753.55|8788.94|8750.94|10
1611139500000|2021-01-20 10:45:00|8788.47|8750.47|8787.74|8749.74|8788.47|8750.47|8787.38|8749.38|10
1611139510000|2021-01-20 10:45:10|8788.22|8750.22|8790.75|8752.75|8790.75|8752.75|8788.22|8750.22|10
1611139520000|2021-01-20 10:45:20|8791.3|8753.3|8794.01|8756.01|8794.01|8756.01|8791.3|8753.3|10
1611139530000|2021-01-20 10:45:30|8794.2|8756.2|8794.28|8756.28|8794.91|8756.91|8793.42|8755.42|9
1611139540000|2021-01-20 10:45:40|8794.39|8756.39|8792.6|8754.6|8794.41|8756.41|8792.41|8754.41|10
1611139550000|2021-01-20 10:45:50|8792.46|8754.46|8787.87|8749.87|8792.46|8754.46|8787.2|8749.2|10
1611139560000|2021-01-20 10:46:00|8787.82|8749.82|8787.09|8749.09|8787.83|8749.83|8786.36|8748.36|10
1611139570000|2021-01-20 10:46:10|8787.22|8749.22|8788.07|8750.07|8788.33|8750.33|8786.77|8748.77|10
1611139580000|2021-01-20 10:46:20|8788.29|8750.29|8788.96|8750.96|8788.96|8750.96|8787.97|8749.97|10
1611139590000|2021-01-20 10:46:30|8788.49|8750.49|8788.65|8750.65|8788.65|8750.65|8787.81|8749.81|10
1611139600000|2021-01-20 10:46:40|8788.97|8750.97|8792.28|8754.28|8792.77|8754.77|8788.97|8750.97|10
1611139610000|2021-01-20 10:46:50|8792.75|8754.75|8793.36|8755.36|8793.8|8755.8|8792.75|8754.75|9
1611139620000|2021-01-20 10:47:00|8792.73|8754.73|8792.76|8754.76|8793.39|8755.39|8792.55|8754.55|10
1611139630000|2021-01-20 10:47:10|8792.74|8754.74|8796.5|8758.5|8796.5|8758.5|8792.74|8754.74|10
1611139640000|2021-01-20 10:47:20|8798.05|8760.05|8805.82|8767.82|8805.82|8767.82|8798.05|8760.05|10
1611139650000|2021-01-20 10:47:30|8806|8768|8808.73|8770.73|8808.73|8770.73|8805.97|8767.97|10
1611139660000|2021-01-20 10:47:40|8809.46|8771.46|8809.81|8771.81|8810.93|8772.93|8809.08|8771.08|10
1611139670000|2021-01-20 10:47:50|8810.27|8772.27|8811.38|8773.38|8811.38|8773.38|8810.27|8772.27|10
1611139680000|2021-01-20 10:48:00|8811.52|8773.52|8814.66|8776.66|8814.66|8776.66|8811.52|8773.52|10
1611139690000|2021-01-20 10:48:10|8815.25|8777.25|8821.79|8783.79|8822.14|8784.14|8815.25|8777.25|10
1611139700000|2021-01-20 10:48:20|8822.17|8784.17|8826.9|8788.9|8827.01|8789.01|8822.17|8784.17|10
1611139710000|2021-01-20 10:48:30|8828.04|8790.04|8830.47|8792.47|8830.47|8792.47|8828|8790|10
1611139720000|2021-01-20 10:48:40|8830.71|8792.71|8831.81|8793.81|8831.81|8793.81|8829.86|8791.86|10
1611139730000|2021-01-20 10:48:50|8832.28|8794.28|8834.66|8796.66|8834.66|8796.66|8832.28|8794.28|10
1611139740000|2021-01-20 10:49:00|8835.3|8797.3|8834.37|8796.37|8835.3|8797.3|8834.37|8796.37|10
1611139750000|2021-01-20 10:49:10|8834.18|8796.18|8833.73|8795.73|8834.25|8796.25|8832.54|8794.54|10
1611139760000|2021-01-20 10:49:20|8833.19|8795.19|8830.71|8792.71|8833.19|8795.19|8830.71|8792.71|10
1611139770000|2021-01-20 10:49:30|8830.47|8792.47|8826.49|8788.49|8830.47|8792.47|8826.35|8788.35|10
1611139780000|2021-01-20 10:49:40|8825.35|8787.35|8824.42|8786.42|8826.08|8788.08|8824.42|8786.42|10
1611139790000|2021-01-20 10:49:50|8824.49|8786.49|8822.99|8784.99|8824.49|8786.49|8822.99|8784.99|10
1611139800000|2021-01-20 10:50:00|8822.92|8784.92|8822.28|8784.28|8824.35|8786.35|8822.28|8784.28|10
1611139810000|2021-01-20 10:50:10|8821.37|8783.37|8819.02|8781.02|8821.37|8783.37|8817.73|8779.73|10
1611139820000|2021-01-20 10:50:20|8818.95|8780.95|8815.79|8777.79|8819.25|8781.25|8815.79|8777.79|10
1611139830000|2021-01-20 10:50:30|8816.37|8778.37|8817.5|8779.5|8817.5|8779.5|8816.25|8778.25|10
1611139840000|2021-01-20 10:50:40|8817.69|8779.69|8818.08|8780.08|8818.43|8780.43|8817.5|8779.5|10
1611139850000|2021-01-20 10:50:50|8818.43|8780.43|8818.4|8780.4|8818.87|8780.87|8818.3|8780.3|10
1611139860000|2021-01-20 10:51:00|8818.32|8780.32|8818.97|8780.97|8818.97|8780.97|8817.68|8779.68|10
1611139870000|2021-01-20 10:51:10|8819.61|8781.61|8823.79|8785.79|8823.9|8785.9|8819.61|8781.61|10
1611139880000|2021-01-20 10:51:20|8823.46|8785.46|8822.96|8784.96|8823.59|8785.59|8822.67|8784.67|10
1611139890000|2021-01-20 10:51:30|8822.62|8784.62|8818.45|8780.45|8822.62|8784.62|8818.45|8780.45|9
1611139900000|2021-01-20 10:51:40|8818.42|8780.42|8817.73|8779.73|8818.42|8780.42|8816.54|8778.54|10
1611139910000|2021-01-20 10:51:50|8817.86|8779.86|8817|8779|8818.15|8780.15|8817|8779|10
1611139920000|2021-01-20 10:52:00|8816.84|8778.84|8815.97|8777.97|8816.92|8778.92|8815.97|8777.97|10
1611139930000|2021-01-20 10:52:10|8815.66|8777.66|8813.74|8775.74|8815.66|8777.66|8813.74|8775.74|9
1611139940000|2021-01-20 10:52:20|8813.76|8775.76|8811.78|8773.78|8813.82|8775.82|8811.78|8773.78|9
1611139950000|2021-01-20 10:52:30|8811.19|8773.19|8810.47|8772.47|8811.24|8773.24|8810.12|8772.12|10
1611139960000|2021-01-20 10:52:40|8810.84|8772.84|8815.34|8777.34|8815.45|8777.45|8810.75|8772.75|10
1611139970000|2021-01-20 10:52:50|8816.61|8778.61|8817.55|8779.55|8819.15|8781.15|8816.39|8778.39|10
1611139980000|2021-01-20 10:53:00|8817.39|8779.39|8815.97|8777.97|8818.9|8780.9|8815.76|8777.76|10
1611139990000|2021-01-20 10:53:10|8815.96|8777.96|8815.79|8777.79|8816.33|8778.33|8815.7|8777.7|10
1611140000000|2021-01-20 10:53:20|8816.01|8778.01|8812.25|8774.25|8816.01|8778.01|8812.06|8774.06|10
1611140010000|2021-01-20 10:53:30|8812.32|8774.32|8813.03|8775.03|8813.36|8775.36|8812.32|8774.32|10
1611140020000|2021-01-20 10:53:40|8813.09|8775.09|8811.11|8773.11|8813.09|8775.09|8811.11|8773.11|10
1611140030000|2021-01-20 10:53:50|8810.87|8772.87|8810.6|8772.6|8811.75|8773.75|8810.6|8772.6|10
1611140040000|2021-01-20 10:54:00|8811.42|8773.42|8817.87|8779.87|8817.87|8779.87|8811.42|8773.42|10
1611140050000|2021-01-20 10:54:10|8818.78|8780.78|8818.98|8780.98|8819.29|8781.29|8818.12|8780.12|10
1611140060000|2021-01-20 10:54:20|8819.03|8781.03|8820.58|8782.58|8821.2|8783.2|8818.71|8780.71|10
1611140070000|2021-01-20 10:54:30|8819.5|8781.5|8821.89|8783.89|8821.89|8783.89|8819.5|8781.5|10
1611140080000|2021-01-20 10:54:40|8821.81|8783.81|8820.42|8782.42|8822.33|8784.33|8820.42|8782.42|10
1611140090000|2021-01-20 10:54:50|8820|8782|8821.19|8783.19|8821.29|8783.29|8819.66|8781.66|10
1611140100000|2021-01-20 10:55:00|8820.87|8782.87|8819.46|8781.46|8820.87|8782.87|8819.46|8781.46|10
1611140110000|2021-01-20 10:55:10|8819.01|8781.01|8817.16|8779.16|8819.86|8781.86|8817.16|8779.16|10
1611140120000|2021-01-20 10:55:20|8816.7|8778.7|8816.33|8778.33|8816.95|8778.95|8815.81|8777.81|10
1611140130000|2021-01-20 10:55:30|8816.2|8778.2|8817.53|8779.53|8817.53|8779.53|8816.06|8778.06|10
1611140140000|2021-01-20 10:55:40|8817.46|8779.46|8816.03|8778.03|8817.46|8779.46|8815.98|8777.98|10
1611140150000|2021-01-20 10:55:50|8815.35|8777.35|8816.21|8778.21|8816.48|8778.48|8815.18|8777.18|10
1611140160000|2021-01-20 10:56:00|8816.46|8778.46|8815.35|8777.35|8816.66|8778.66|8815.27|8777.27|10
1611140170000|2021-01-20 10:56:10|8815.31|8777.31|8814.69|8776.69|8815.55|8777.55|8814.69|8776.69|10
1611140180000|2021-01-20 10:56:20|8814.58|8776.58|8813.57|8775.57|8815.54|8777.54|8813.54|8775.54|9
1611140190000|2021-01-20 10:56:30|8813.15|8775.15|8813.73|8775.73|8814.1|8776.1|8813.15|8775.15|10
1611140200000|2021-01-20 10:56:40|8814.07|8776.07|8817.2|8779.2|8819.4|8781.4|8814.07|8776.07|10
1611140210000|2021-01-20 10:56:50|8817.4|8779.4|8816.57|8778.57|8817.4|8779.4|8816.4|8778.4|10
1611140220000|2021-01-20 10:57:00|8816.77|8778.77|8817.17|8779.17|8817.68|8779.68|8816.77|8778.77|10
1611140230000|2021-01-20 10:57:10|8817.25|8779.25|8816.67|8778.67|8817.25|8779.25|8816.67|8778.67|9
1611140240000|2021-01-20 10:57:20|8816.38|8778.38|8814.32|8776.32|8816.38|8778.38|8813.58|8775.58|10
1611140250000|2021-01-20 10:57:30|8814.24|8776.24|8811.06|8773.06|8814.24|8776.24|8811.06|8773.06|10
1611140260000|2021-01-20 10:57:40|8810.8|8772.8|8811.86|8773.86|8812.11|8774.11|8810.8|8772.8|10
1611140270000|2021-01-20 10:57:50|8811.71|8773.71|8810.86|8772.86|8811.71|8773.71|8810.35|8772.35|10
1611140280000|2021-01-20 10:58:00|8810.84|8772.84|8814.25|8776.25|8814.31|8776.31|8810.65|8772.65|10
1611140290000|2021-01-20 10:58:10|8815.45|8777.45|8815.77|8777.77|8817.73|8779.73|8815.45|8777.45|9
1611140300000|2021-01-20 10:58:20|8815.32|8777.32|8812.53|8774.53|8815.32|8777.32|8812.53|8774.53|10
1611140310000|2021-01-20 10:58:30|8811.4|8773.4|8802.2|8764.2|8811.4|8773.4|8802.2|8764.2|10
1611140320000|2021-01-20 10:58:40|8801.46|8763.46|8799.2|8761.2|8801.46|8763.46|8799.2|8761.2|10
1611140330000|2021-01-20 10:58:50|8799.14|8761.14|8798.06|8760.06|8799.4|8761.4|8797.83|8759.83|10
1611140340000|2021-01-20 10:59:00|8797.43|8759.43|8794.76|8756.76|8797.43|8759.43|8794.35|8756.35|10
1611140350000|2021-01-20 10:59:10|8794.6|8756.6|8793.96|8755.96|8794.98|8756.98|8793.96|8755.96|10
1611140360000|2021-01-20 10:59:20|8794.03|8756.03|8794.33|8756.33|8794.69|8756.69|8793.49|8755.49|10
1611140370000|2021-01-20 10:59:30|8794.27|8756.27|8790.68|8752.68|8796.04|8758.04|8790.68|8752.68|10
1611140380000|2021-01-20 10:59:40|8790.26|8752.26|8786.1|8748.1|8790.26|8752.26|8786.1|8748.1|10
1611140390000|2021-01-20 10:59:50|8785.03|8747.03|8784.99|8746.99|8785.15|8747.15|8784.6|8746.6|10
1611140400000|2021-01-20 11:00:00|8784.8|8746.8|8779.05|8741.05|8784.8|8746.8|8779.05|8741.05|10
1611140410000|2021-01-20 11:00:10|8778.31|8740.31|8781.36|8743.36|8781.36|8743.36|8777.48|8739.48|10
1611140420000|2021-01-20 11:00:20|8782.79|8744.79|8788.01|8750.01|8788.01|8750.01|8782.79|8744.79|10
1611140430000|2021-01-20 11:00:30|8787.64|8749.64|8785.77|8747.77|8787.64|8749.64|8785.16|8747.16|10
1611140440000|2021-01-20 11:00:40|8785.58|8747.58|8785.61|8747.61|8785.78|8747.78|8784.97|8746.97|10
1611140450000|2021-01-20 11:00:50|8785.45|8747.45|8784.75|8746.75|8785.45|8747.45|8784.64|8746.64|10
1611140460000|2021-01-20 11:01:00|8784.32|8746.32|8785.28|8747.28|8785.31|8747.31|8783.69|8745.69|10
1611140470000|2021-01-20 11:01:10|8785.41|8747.41|8786.78|8748.78|8786.78|8748.78|8785.41|8747.41|10
1611140480000|2021-01-20 11:01:20|8786.83|8748.83|8787.34|8749.34|8787.34|8749.34|8786.83|8748.83|10
1611140490000|2021-01-20 11:01:30|8787.57|8749.57|8796.51|8758.51|8796.51|8758.51|8787.57|8749.57|10
1611140500000|2021-01-20 11:01:40|8796.28|8758.28|8799.35|8761.35|8799.74|8761.74|8796.28|8758.28|10
1611140510000|2021-01-20 11:01:50|8799.16|8761.16|8801.36|8763.36|8801.36|8763.36|8799.04|8761.04|10
1611140520000|2021-01-20 11:02:00|8801.63|8763.63|8803.22|8765.22|8803.22|8765.22|8801.63|8763.63|10
1611140530000|2021-01-20 11:02:10|8803.38|8765.38|8802|8764|8804.57|8766.57|8802|8764|10
1611140540000|2021-01-20 11:02:20|8802.16|8764.16|8797.54|8759.54|8802.16|8764.16|8797.46|8759.46|10
1611140550000|2021-01-20 11:02:30|8798.82|8760.82|8799.95|8761.95|8799.95|8761.95|8797.98|8759.98|10
1611140560000|2021-01-20 11:02:40|8800.06|8762.06|8798.72|8760.72|8800.12|8762.12|8798.72|8760.72|10
1611140570000|2021-01-20 11:02:50|8798.24|8760.24|8798.45|8760.45|8799.09|8761.09|8798.24|8760.24|9
1611140580000|2021-01-20 11:03:00|8798.4|8760.4|8798.5|8760.5|8798.6|8760.6|8797.51|8759.51|10
1611140590000|2021-01-20 11:03:10|8798.69|8760.69|8798.96|8760.96|8799.48|8761.48|8798.21|8760.21|10
1611140600000|2021-01-20 11:03:20|8799.4|8761.4|8807.9|8769.9|8807.9|8769.9|8799.4|8761.4|10
1611140610000|2021-01-20 11:03:30|8808.17|8770.17|8807.76|8769.76|8810.52|8772.52|8807.76|8769.76|10
1611140620000|2021-01-20 11:03:40|8808.12|8770.12|8806.64|8768.64|8808.12|8770.12|8806.19|8768.19|10
1611140630000|2021-01-20 11:03:50|8805.38|8767.38|8806.7|8768.7|8806.73|8768.73|8805.38|8767.38|10
1611140640000|2021-01-20 11:04:00|8807.08|8769.08|8806.03|8768.03|8807.08|8769.08|8805.56|8767.56|10
1611140650000|2021-01-20 11:04:10|8805.85|8767.85|8803.45|8765.45|8805.85|8767.85|8803.45|8765.45|10
1611140660000|2021-01-20 11:04:20|8803.23|8765.23|8801.21|8763.21|8803.23|8765.23|8800.79|8762.79|9
1611140670000|2021-01-20 11:04:30|8801.59|8763.59|8800.58|8762.58|8801.59|8763.59|8799.6|8761.6|10
1611140680000|2021-01-20 11:04:40|8800.34|8762.34|8800.42|8762.42|8800.93|8762.93|8799.8|8761.8|10
1611140690000|2021-01-20 11:04:50|8800.32|8762.32|8796.89|8758.89|8800.32|8762.32|8796.84|8758.84|10
1611140700000|2021-01-20 11:05:00|8796.61|8758.61|8789.4|8751.4|8796.61|8758.61|8789.4|8751.4|10
1611140710000|2021-01-20 11:05:10|8789.17|8751.17|8788.73|8750.73|8789.73|8751.73|8788.44|8750.44|10
1611140720000|2021-01-20 11:05:20|8788.79|8750.79|8786.35|8748.35|8788.79|8750.79|8786.35|8748.35|10
1611140730000|2021-01-20 11:05:30|8786.37|8748.37|8783.18|8745.18|8786.37|8748.37|8783.18|8745.18|10
1611140740000|2021-01-20 11:05:40|8782.94|8744.94|8782.67|8744.67|8782.94|8744.94|8781.57|8743.57|9
1611140750000|2021-01-20 11:05:50|8782.89|8744.89|8785.15|8747.15|8785.15|8747.15|8782.82|8744.82|10
1611140760000|2021-01-20 11:06:00|8785.09|8747.09|8790.57|8752.57|8790.57|8752.57|8785.09|8747.09|10
1611140770000|2021-01-20 11:06:10|8791.14|8753.14|8795.44|8757.44|8795.44|8757.44|8790.92|8752.92|10
1611140780000|2021-01-20 11:06:20|8796.31|8758.31|8800.45|8762.45|8800.45|8762.45|8796.31|8758.31|10
1611140790000|2021-01-20 11:06:30|8801.38|8763.38|8798.97|8760.97|8801.38|8763.38|8798.97|8760.97|10
1611140800000|2021-01-20 11:06:40|8798.08|8760.08|8798.05|8760.05|8798.08|8760.08|8797.27|8759.27|9
1611140810000|2021-01-20 11:06:50|8798.62|8760.62|8798.05|8760.05|8799.44|8761.44|8798.05|8760.05|10
1611140820000|2021-01-20 11:07:00|8798.17|8760.17|8795.89|8757.89|8798.17|8760.17|8795.89|8757.89|10
1611140830000|2021-01-20 11:07:10|8795.85|8757.85|8792.28|8754.28|8795.85|8757.85|8792.28|8754.28|10
1611140840000|2021-01-20 11:07:20|8792.27|8754.27|8792.72|8754.72|8792.72|8754.72|8790.54|8752.54|10
1611140850000|2021-01-20 11:07:30|8792.92|8754.92|8795.49|8757.49|8795.49|8757.49|8792.92|8754.92|10
1611140860000|2021-01-20 11:07:40|8795.5|8757.5|8797.8|8759.8|8798.02|8760.02|8795.5|8757.5|10
1611140870000|2021-01-20 11:07:50|8797.75|8759.75|8794.51|8756.51|8797.75|8759.75|8794.51|8756.51|10
1611140880000|2021-01-20 11:08:00|8794.52|8756.52|8785.63|8747.63|8794.52|8756.52|8785.63|8747.63|10
1611140890000|2021-01-20 11:08:10|8784.12|8746.12|8771.11|8733.11|8784.12|8746.12|8771.11|8733.11|10
1611140900000|2021-01-20 11:08:20|8770.42|8732.42|8770.47|8732.47|8771.1|8733.1|8769.06|8731.06|10
1611140910000|2021-01-20 11:08:30|8769.92|8731.92|8768.59|8730.59|8769.92|8731.92|8768.39|8730.39|10
1611140920000|2021-01-20 11:08:40|8769.26|8731.26|8769.13|8731.13|8770.08|8732.08|8768.86|8730.86|10
1611140930000|2021-01-20 11:08:50|8768.99|8730.99|8766.56|8728.56|8768.99|8730.99|8766.56|8728.56|10
1611140940000|2021-01-20 11:09:00|8765.58|8727.58|8754.38|8716.38|8765.58|8727.58|8754.38|8716.38|10
1611140950000|2021-01-20 11:09:10|8754.46|8716.46|8745.27|8707.27|8754.46|8716.46|8745.27|8707.27|10
1611140960000|2021-01-20 11:09:20|8744.51|8706.51|8742.62|8704.62|8744.51|8706.51|8742.62|8704.62|10
1611140970000|2021-01-20 11:09:30|8742.56|8704.56|8737.61|8699.61|8743.91|8705.91|8737.61|8699.61|10
1611140980000|2021-01-20 11:09:40|8736.6|8698.6|8732.06|8694.06|8736.6|8698.6|8731.46|8693.46|10
1611140990000|2021-01-20 11:09:50|8732.01|8694.01|8729.16|8691.16|8732.01|8694.01|8729.16|8691.16|10
1611141000000|2021-01-20 11:10:00|8729.4|8691.4|8730|8692|8730|8692|8726.86|8688.86|10
1611141010000|2021-01-20 11:10:10|8730.56|8692.56|8731.46|8693.46|8733.38|8695.38|8730.56|8692.56|10
1611141020000|2021-01-20 11:10:20|8730.89|8692.89|8717.99|8679.99|8730.89|8692.89|8717.99|8679.99|10
1611141030000|2021-01-20 11:10:30|8718.18|8680.18|8717.52|8679.52|8718.18|8680.18|8715.38|8677.38|10
1611141040000|2021-01-20 11:10:40|8717.84|8679.84|8718.42|8680.42|8718.94|8680.94|8717.4|8679.4|10
1611141050000|2021-01-20 11:10:50|8717.67|8679.67|8719.72|8681.72|8722.12|8684.12|8717.67|8679.67|10
1611141060000|2021-01-20 11:11:00|8719.78|8681.78|8716.1|8678.1|8719.78|8681.78|8715.73|8677.73|9
1611141070000|2021-01-20 11:11:10|8716.13|8678.13|8719.81|8681.81|8719.81|8681.81|8716.1|8678.1|10
1611141080000|2021-01-20 11:11:20|8720.37|8682.37|8723.19|8685.19|8723.7|8685.7|8720.37|8682.37|10
1611141090000|2021-01-20 11:11:30|8722.88|8684.88|8725.83|8687.83|8725.83|8687.83|8722.62|8684.62|10
1611141100000|2021-01-20 11:11:40|8725.78|8687.78|8722.57|8684.57|8726.49|8688.49|8722.57|8684.57|10
1611141110000|2021-01-20 11:11:50|8722.35|8684.35|8722.63|8684.63|8723.46|8685.46|8722.01|8684.01|10
1611141120000|2021-01-20 11:12:00|8722.75|8684.75|8721.22|8683.22|8722.75|8684.75|8720.32|8682.32|10
1611141130000|2021-01-20 11:12:10|8721.38|8683.38|8719.12|8681.12|8721.47|8683.47|8719.12|8681.12|10
1611141140000|2021-01-20 11:12:20|8719.02|8681.02|8720.37|8682.37|8720.37|8682.37|8718.63|8680.63|10
1611141150000|2021-01-20 11:12:30|8720.88|8682.88|8720.16|8682.16|8721.29|8683.29|8720.03|8682.03|10
1611141160000|2021-01-20 11:12:40|8720.07|8682.07|8713.27|8675.27|8720.07|8682.07|8713.27|8675.27|10
1611141170000|2021-01-20 11:12:50|8712.28|8674.28|8707.7|8669.7|8712.28|8674.28|8706.8|8668.8|10
1611141180000|2021-01-20 11:13:00|8707.5|8669.5|8706.4|8668.4|8708.16|8670.16|8706.4|8668.4|10
1611141190000|2021-01-20 11:13:10|8705.26|8667.26|8702.87|8664.87|8705.26|8667.26|8701.59|8663.59|10
1611141200000|2021-01-20 11:13:20|8703.35|8665.35|8710.98|8672.98|8710.98|8672.98|8703.35|8665.35|10
1611141210000|2021-01-20 11:13:30|8711.86|8673.86|8710.69|8672.69|8712.03|8674.03|8710.69|8672.69|10
1611141220000|2021-01-20 11:13:40|8710.65|8672.65|8706.18|8668.18|8710.65|8672.65|8706.18|8668.18|10
1611141230000|2021-01-20 11:13:50|8705.93|8667.93|8705.62|8667.62|8705.93|8667.93|8704.99|8666.99|9
1611141240000|2021-01-20 11:14:00|8704.92|8666.92|8700.16|8662.16|8704.92|8666.92|8700.16|8662.16|10
1611141250000|2021-01-20 11:14:10|8700.02|8662.02|8688.03|8650.03|8700.02|8662.02|8688.03|8650.03|10
1611141260000|2021-01-20 11:14:20|8686.72|8648.72|8666.93|8628.93|8686.72|8648.72|8666.93|8628.93|10
1611141270000|2021-01-20 11:14:30|8667.85|8629.85|8661.28|8623.28|8667.85|8629.85|8660.65|8622.65|10
1611141280000|2021-01-20 11:14:40|8661.33|8623.33|8658.91|8620.91|8661.33|8623.33|8656.88|8618.88|10
1611141290000|2021-01-20 11:14:50|8657.92|8619.92|8655.83|8617.83|8658.77|8620.77|8655.83|8617.83|10
1611141300000|2021-01-20 11:15:00|8655.59|8617.59|8657.35|8619.35|8657.35|8619.35|8653.49|8615.49|10
1611141310000|2021-01-20 11:15:10|8659.04|8621.04|8663.18|8625.18|8663.18|8625.18|8659.04|8621.04|10
1611141320000|2021-01-20 11:15:20|8664.28|8626.28|8662.28|8624.28|8664.28|8626.28|8661.22|8623.22|10
1611141330000|2021-01-20 11:15:30|8661.34|8623.34|8658.26|8620.26|8661.34|8623.34|8658.26|8620.26|10
1611141340000|2021-01-20 11:15:40|8657.54|8619.54|8653.59|8615.59|8657.54|8619.54|8653.59|8615.59|10
1611141350000|2021-01-20 11:15:50|8653.15|8615.15|8649.8|8611.8|8653.15|8615.15|8649.8|8611.8|10
1611141360000|2021-01-20 11:16:00|8650.38|8612.38|8644.67|8606.67|8650.51|8612.51|8644.48|8606.48|10
1611141370000|2021-01-20 11:16:10|8645.05|8607.05|8643.13|8605.13|8645.05|8607.05|8640.44|8602.44|10
1611141380000|2021-01-20 11:16:20|8641.7|8603.7|8623.89|8585.89|8641.7|8603.7|8623.89|8585.89|10
1611141390000|2021-01-20 11:16:30|8622.95|8584.95|8610.48|8572.48|8622.95|8584.95|8610.48|8572.48|10
1611141400000|2021-01-20 11:16:40|8610.09|8572.09|8610.9|8572.9|8610.9|8572.9|8605.97|8567.97|10
1611141410000|2021-01-20 11:16:50|8612.83|8574.83|8618.07|8580.07|8619.8|8581.8|8612.83|8574.83|10
1611141420000|2021-01-20 11:17:00|8617.9|8579.9|8613.12|8575.12|8617.9|8579.9|8612.76|8574.76|10
1611141430000|2021-01-20 11:17:10|8613.16|8575.16|8604.45|8566.45|8613.84|8575.84|8604.45|8566.45|10
1611141440000|2021-01-20 11:17:20|8603.17|8565.17|8590.98|8552.98|8603.17|8565.17|8590.85|8552.85|10
1611141450000|2021-01-20 11:17:30|8589.48|8551.48|8589.56|8551.56|8590.01|8552.01|8585.9|8547.9|10
1611141460000|2021-01-20 11:17:40|8588.93|8550.93|8594.92|8556.92|8595.64|8557.64|8588.93|8550.93|10
1611141470000|2021-01-20 11:17:50|8595.99|8557.99|8605.11|8567.11|8605.11|8567.11|8595.99|8557.99|10
1611141480000|2021-01-20 11:18:00|8606.12|8568.12|8613.71|8575.71|8613.83|8575.83|8606.12|8568.12|10
1611141490000|2021-01-20 11:18:10|8614.71|8576.71|8611.33|8573.33|8615.4|8577.4|8611.33|8573.33|10
1611141500000|2021-01-20 11:18:20|8610.59|8572.59|8595.1|8557.1|8610.59|8572.59|8595.1|8557.1|10
1611141510000|2021-01-20 11:18:30|8595.59|8557.59|8586.97|8548.97|8595.59|8557.59|8586.97|8548.97|10
1611141520000|2021-01-20 11:18:40|8586.07|8548.07|8579.67|8541.67|8587.72|8549.72|8579.67|8541.67|10
1611141530000|2021-01-20 11:18:50|8579.55|8541.55|8570.33|8532.33|8579.55|8541.55|8570.33|8532.33|10
1611141540000|2021-01-20 11:19:00|8570.56|8532.56|8566.14|8528.14|8571.78|8533.78|8566.14|8528.14|10
1611141550000|2021-01-20 11:19:10|8566.77|8528.77|8564.14|8526.14|8566.77|8528.77|8563.12|8525.12|10
1611141560000|2021-01-20 11:19:20|8563.88|8525.88|8561.68|8523.68|8563.88|8525.88|8559.18|8521.18|10
1611141570000|2021-01-20 11:19:30|8561.1|8523.1|8569.53|8531.53|8569.53|8531.53|8561.1|8523.1|10
1611141580000|2021-01-20 11:19:40|8569.86|8531.86|8580.57|8542.57|8580.57|8542.57|8569.86|8531.86|10
1611141590000|2021-01-20 11:19:50|8582.3|8544.3|8587.96|8549.96|8588.26|8550.26|8582.3|8544.3|10
1611141600000|2021-01-20 11:20:00|8587.92|8549.92|8579.71|8541.71|8587.92|8549.92|8579.71|8541.71|10
1611141610000|2021-01-20 11:20:10|8579.18|8541.18|8581.44|8543.44|8581.44|8543.44|8577.06|8539.06|10
1611141620000|2021-01-20 11:20:20|8582.06|8544.06|8589.81|8551.81|8589.81|8551.81|8582.06|8544.06|10
1611141630000|2021-01-20 11:20:30|8590.1|8552.1|8590.4|8552.4|8590.4|8552.4|8588.77|8550.77|10
1611141640000|2021-01-20 11:20:40|8590.53|8552.53|8591.66|8553.66|8591.66|8553.66|8589.76|8551.76|10
1611141650000|2021-01-20 11:20:50|8591.04|8553.04|8593.66|8555.66|8593.98|8555.98|8591|8553|10
1611141660000|2021-01-20 11:21:00|8595.32|8557.32|8597.37|8559.37|8597.63|8559.63|8595.32|8557.32|10
1611141670000|2021-01-20 11:21:10|8597.55|8559.55|8587.3|8549.3|8597.55|8559.55|8587.3|8549.3|10
1611141680000|2021-01-20 11:21:20|8587.19|8549.19|8584.24|8546.24|8587.19|8549.19|8583.7|8545.7|10
1611141690000|2021-01-20 11:21:30|8583.98|8545.98|8589.99|8551.99|8589.99|8551.99|8583.98|8545.98|10
1611141700000|2021-01-20 11:21:40|8590.98|8552.98|8593.1|8555.1|8593.1|8555.1|8590.98|8552.98|10
1611141710000|2021-01-20 11:21:50|8592.27|8554.27|8580.88|8542.88|8592.27|8554.27|8580.88|8542.88|10
1611141720000|2021-01-20 11:22:00|8579.52|8541.52|8582.09|8544.09|8582.37|8544.37|8579.25|8541.25|9
1611141730000|2021-01-20 11:22:10|8583.24|8545.24|8586.12|8548.12|8586.66|8548.66|8583.24|8545.24|10
1611141740000|2021-01-20 11:22:20|8587.7|8549.7|8574.03|8536.03|8588.4|8550.4|8573.87|8535.87|10
1611141750000|2021-01-20 11:22:30|8574.33|8536.33|8572.28|8534.28|8574.6|8536.6|8572.28|8534.28|10
1611141760000|2021-01-20 11:22:40|8572.15|8534.15|8565.34|8527.34|8572.57|8534.57|8565.34|8527.34|10
1611141770000|2021-01-20 11:22:50|8565.81|8527.81|8560.11|8522.11|8565.81|8527.81|8559.15|8521.15|10
1611141780000|2021-01-20 11:23:00|8560.81|8522.81|8557.75|8519.75|8561.85|8523.85|8557.75|8519.75|10
1611141790000|2021-01-20 11:23:10|8557|8519|8544.68|8506.68|8557|8519|8544.68|8506.68|10
1611141800000|2021-01-20 11:23:20|8544|8506|8538.76|8500.76|8544|8506|8538.76|8500.76|10
1611141810000|2021-01-20 11:23:30|8538.09|8500.09|8528.6|8490.6|8539.13|8501.13|8528.6|8490.6|10
1611141820000|2021-01-20 11:23:40|8528|8490|8518.1|8480.1|8528|8490|8518.1|8480.1|9
1611141830000|2021-01-20 11:23:50|8516.98|8478.98|8520.29|8482.29|8520.29|8482.29|8516.28|8478.28|9
1611141840000|2021-01-20 11:24:00|8520.15|8482.15|8531.69|8493.69|8531.69|8493.69|8520.15|8482.15|10
1611141850000|2021-01-20 11:24:10|8531.51|8493.51|8525.89|8487.89|8531.51|8493.51|8525.47|8487.47|10
1611141860000|2021-01-20 11:24:20|8526.62|8488.62|8531.05|8493.05|8531.05|8493.05|8523.93|8485.93|10
1611141870000|2021-01-20 11:24:30|8533.18|8495.18|8552.84|8514.84|8552.84|8514.84|8533.18|8495.18|10
1611141880000|2021-01-20 11:24:40|8553.85|8515.85|8562.06|8524.06|8562.06|8524.06|8553.85|8515.85|10
1611141890000|2021-01-20 11:24:50|8561.29|8523.29|8562.82|8524.82|8562.93|8524.93|8559.67|8521.67|10
1611141900000|2021-01-20 11:25:00|8563.31|8525.31|8562.85|8524.85|8564.56|8526.56|8562.03|8524.03|10
1611141910000|2021-01-20 11:25:10|8563.84|8525.84|8553.71|8515.71|8563.84|8525.84|8553.71|8515.71|10
1611141920000|2021-01-20 11:25:20|8553.77|8515.77|8555.31|8517.31|8556.64|8518.64|8551.87|8513.87|10
1611141930000|2021-01-20 11:25:30|8556.44|8518.44|8563.97|8525.97|8563.97|8525.97|8556.44|8518.44|10
1611141940000|2021-01-20 11:25:40|8564.4|8526.4|8575.94|8537.94|8575.94|8537.94|8564.4|8526.4|10
1611141950000|2021-01-20 11:25:50|8575.99|8537.99|8577.75|8539.75|8580.91|8542.91|8575.99|8537.99|10
1611141960000|2021-01-20 11:26:00|8577.94|8539.94|8574.64|8536.64|8577.94|8539.94|8574.64|8536.64|10
1611141970000|2021-01-20 11:26:10|8574.76|8536.76|8569.81|8531.81|8574.76|8536.76|8569.81|8531.81|10
1611141980000|2021-01-20 11:26:20|8569.17|8531.17|8561.68|8523.68|8569.17|8531.17|8561.68|8523.68|10
1611141990000|2021-01-20 11:26:30|8561.67|8523.67|8556.87|8518.87|8561.7|8523.7|8556.87|8518.87|10
1611142000000|2021-01-20 11:26:40|8556.64|8518.64|8553.08|8515.08|8556.64|8518.64|8552.3|8514.3|10
1611142010000|2021-01-20 11:26:50|8551.97|8513.97|8549.15|8511.15|8551.97|8513.97|8549.15|8511.15|10
1611142020000|2021-01-20 11:27:00|8549.63|8511.63|8546.63|8508.63|8549.81|8511.81|8546.53|8508.53|10
1611142030000|2021-01-20 11:27:10|8546.61|8508.61|8533.08|8495.08|8546.61|8508.61|8533.08|8495.08|10
1611142040000|2021-01-20 11:27:20|8530.87|8492.87|8535.13|8497.13|8535.13|8497.13|8529.36|8491.36|10
1611142050000|2021-01-20 11:27:30|8537.14|8499.14|8538.22|8500.22|8540.92|8502.92|8537.14|8499.14|10
1611142060000|2021-01-20 11:27:40|8538.66|8500.66|8538.61|8500.61|8538.66|8500.66|8535.51|8497.51|10
1611142070000|2021-01-20 11:27:50|8537.16|8499.16|8551.54|8513.54|8551.54|8513.54|8537.16|8499.16|10
1611142080000|2021-01-20 11:28:00|8553.14|8515.14|8547.82|8509.82|8554.36|8516.36|8547.82|8509.82|10
1611142090000|2021-01-20 11:28:10|8546.55|8508.55|8541.16|8503.16|8546.55|8508.55|8540.36|8502.36|10
1611142100000|2021-01-20 11:28:20|8541.03|8503.03|8530.47|8492.47|8541.03|8503.03|8530.47|8492.47|10
1611142110000|2021-01-20 11:28:30|8528.44|8490.44|8512.83|8474.83|8528.44|8490.44|8512.83|8474.83|10
1611142120000|2021-01-20 11:28:40|8512.36|8474.36|8518.3|8480.3|8518.3|8480.3|8511.87|8473.87|10
1611142130000|2021-01-20 11:28:50|8518.04|8480.04|8526.86|8488.86|8526.86|8488.86|8518.04|8480.04|10
1611142140000|2021-01-20 11:29:00|8525.61|8487.61|8530.02|8492.02|8530.02|8492.02|8521.24|8483.24|10
1611142150000|2021-01-20 11:29:10|8531.03|8493.03|8544.55|8506.55|8544.55|8506.55|8531.03|8493.03|10
1611142160000|2021-01-20 11:29:20|8544.64|8506.64|8543.27|8505.27|8545.45|8507.45|8543.14|8505.14|10
1611142170000|2021-01-20 11:29:30|8543.26|8505.26|8542.91|8504.91|8544.85|8506.85|8542.29|8504.29|9
1611142180000|2021-01-20 11:29:40|8542.47|8504.47|8541.36|8503.36|8542.47|8504.47|8539.84|8501.84|10
1611142190000|2021-01-20 11:29:50|8541.94|8503.94|8545.84|8507.84|8545.84|8507.84|8541.94|8503.94|10
1611142200000|2021-01-20 11:30:00|8545.71|8507.71|8536.75|8498.75|8545.75|8507.75|8536.75|8498.75|10
1611142210000|2021-01-20 11:30:10|8537.63|8499.63|8534.57|8496.57|8537.63|8499.63|8531.33|8493.33|10
1611142220000|2021-01-20 11:30:20|8535.59|8497.59|8549.73|8511.73|8549.73|8511.73|8535.59|8497.59|10
1611142230000|2021-01-20 11:30:30|8554.2|8516.2|8561.59|8523.59|8561.59|8523.59|8554.2|8516.2|10
1611142240000|2021-01-20 11:30:40|8562.24|8524.24|8571.33|8533.33|8571.33|8533.33|8562.24|8524.24|10
1611142250000|2021-01-20 11:30:50|8571.87|8533.87|8580.38|8542.38|8580.38|8542.38|8571.87|8533.87|10
1611142260000|2021-01-20 11:31:00|8580.65|8542.65|8584.98|8546.98|8584.98|8546.98|8580.65|8542.65|10
1611142270000|2021-01-20 11:31:10|8584.92|8546.92|8579.62|8541.62|8584.92|8546.92|8578.63|8540.63|10
1611142280000|2021-01-20 11:31:20|8578.24|8540.24|8579.74|8541.74|8579.74|8541.74|8577.43|8539.43|10
1611142290000|2021-01-20 11:31:30|8578.87|8540.87|8583.2|8545.2|8583.2|8545.2|8578.87|8540.87|10
1611142300000|2021-01-20 11:31:40|8582.78|8544.78|8582.87|8544.87|8583.93|8545.93|8582.78|8544.78|10
1611142310000|2021-01-20 11:31:50|8583.51|8545.51|8585.61|8547.61|8585.81|8547.81|8583.1|8545.1|10
1611142320000|2021-01-20 11:32:00|8585.93|8547.93|8586.79|8548.79|8588.7|8550.7|8585.93|8547.93|10
1611142330000|2021-01-20 11:32:10|8587.53|8549.53|8584.19|8546.19|8587.54|8549.54|8584.19|8546.19|10
1611142340000|2021-01-20 11:32:20|8583.88|8545.88|8579.8|8541.8|8583.88|8545.88|8577.55|8539.55|10
1611142350000|2021-01-20 11:32:30|8578.7|8540.7|8582.57|8544.57|8582.57|8544.57|8578.48|8540.48|10
1611142360000|2021-01-20 11:32:40|8582.36|8544.36|8586.78|8548.78|8586.78|8548.78|8582.22|8544.22|10
1611142370000|2021-01-20 11:32:50|8587.48|8549.48|8593.74|8555.74|8593.74|8555.74|8587.48|8549.48|10
1611142380000|2021-01-20 11:33:00|8594.04|8556.04|8601.83|8563.83|8601.83|8563.83|8594.04|8556.04|10
1611142390000|2021-01-20 11:33:10|8601.92|8563.92|8602.58|8564.58|8603.28|8565.28|8601.92|8563.92|9
1611142400000|2021-01-20 11:33:20|8601.87|8563.87|8595.11|8557.11|8602.02|8564.02|8595.11|8557.11|10
1611142410000|2021-01-20 11:33:30|8594.41|8556.41|8593.38|8555.38|8594.41|8556.41|8593.01|8555.01|10
1611142420000|2021-01-20 11:33:40|8592.31|8554.31|8592.11|8554.11|8592.31|8554.31|8590.79|8552.79|10
1611142430000|2021-01-20 11:33:50|8592.48|8554.48|8594.01|8556.01|8595.06|8557.06|8592.26|8554.26|10
1611142440000|2021-01-20 11:34:00|8593.81|8555.81|8594.43|8556.43|8595.18|8557.18|8593.59|8555.59|10
1611142450000|2021-01-20 11:34:10|8593.73|8555.73|8584.76|8546.76|8593.93|8555.93|8584.72|8546.72|10
1611142460000|2021-01-20 11:34:20|8583.91|8545.91|8585.01|8547.01|8585.01|8547.01|8583.29|8545.29|10
1611142470000|2021-01-20 11:34:30|8585.32|8547.32|8593.06|8555.06|8593.06|8555.06|8585.32|8547.32|10
1611142480000|2021-01-20 11:34:40|8593.64|8555.64|8604.59|8566.59|8604.59|8566.59|8593.62|8555.62|10
1611142490000|2021-01-20 11:34:50|8605.92|8567.92|8611.81|8573.81|8611.81|8573.81|8605.92|8567.92|10
1611142500000|2021-01-20 11:35:00|8611.51|8573.51|8611.37|8573.37|8612.95|8574.95|8611.37|8573.37|10
1611142510000|2021-01-20 11:35:10|8610.2|8572.2|8604.5|8566.5|8610.2|8572.2|8604.5|8566.5|10
1611142520000|2021-01-20 11:35:20|8604.75|8566.75|8609.04|8571.04|8609.3|8571.3|8604.75|8566.75|10
1611142530000|2021-01-20 11:35:30|8609.32|8571.32|8616.76|8578.76|8616.76|8578.76|8609.32|8571.32|10
1611142540000|2021-01-20 11:35:40|8617.44|8579.44|8619.71|8581.71|8619.71|8581.71|8617.44|8579.44|10
1611142550000|2021-01-20 11:35:50|8619.7|8581.7|8622.77|8584.77|8623.51|8585.51|8619.63|8581.63|10
1611142560000|2021-01-20 11:36:00|8622.53|8584.53|8624.12|8586.12|8624.12|8586.12|8620.98|8582.98|10
1611142570000|2021-01-20 11:36:10|8624.01|8586.01|8623.68|8585.68|8625.34|8587.34|8623.09|8585.09|10
1611142580000|2021-01-20 11:36:20|8622.45|8584.45|8618.01|8580.01|8622.45|8584.45|8617.93|8579.93|10
1611142590000|2021-01-20 11:36:30|8617.62|8579.62|8617.39|8579.39|8618.12|8580.12|8616.51|8578.51|10
1611142600000|2021-01-20 11:36:40|8617.24|8579.24|8618.35|8580.35|8618.51|8580.51|8617.24|8579.24|10
1611142610000|2021-01-20 11:36:50|8618.39|8580.39|8618.5|8580.5|8619.32|8581.32|8618.02|8580.02|10
1611142620000|2021-01-20 11:37:00|8618.59|8580.59|8617.27|8579.27|8618.62|8580.62|8617.27|8579.27|10
1611142630000|2021-01-20 11:37:10|8617.48|8579.48|8623.86|8585.86|8623.86|8585.86|8617.48|8579.48|10
1611142640000|2021-01-20 11:37:20|8624.18|8586.18|8629.47|8591.47|8629.47|8591.47|8624.18|8586.18|9
1611142650000|2021-01-20 11:37:30|8630.31|8592.31|8634.18|8596.18|8634.29|8596.29|8630.31|8592.31|10
1611142660000|2021-01-20 11:37:40|8634.4|8596.4|8633.81|8595.81|8634.47|8596.47|8633.69|8595.69|10
1611142670000|2021-01-20 11:37:50|8634.76|8596.76|8639.06|8601.06|8639.06|8601.06|8634.25|8596.25|10
1611142680000|2021-01-20 11:38:00|8639.03|8601.03|8640.87|8602.87|8640.87|8602.87|8638.92|8600.92|10
1611142690000|2021-01-20 11:38:10|8640.13|8602.13|8638.13|8600.13|8640.13|8602.13|8637.76|8599.76|10
1611142700000|2021-01-20 11:38:20|8637.79|8599.79|8639.61|8601.61|8639.81|8601.81|8637.79|8599.79|8
1611142710000|2021-01-20 11:38:30|8639.54|8601.54|8636.53|8598.53|8639.54|8601.54|8636.53|8598.53|10
1611142720000|2021-01-20 11:38:40|8636.21|8598.21|8636.94|8598.94|8637.59|8599.59|8636.21|8598.21|10
1611142730000|2021-01-20 11:38:50|8636.64|8598.64|8640.23|8602.23|8640.23|8602.23|8636.64|8598.64|10
1611142740000|2021-01-20 11:39:00|8640.4|8602.4|8640.18|8602.18|8642.42|8604.42|8639.53|8601.53|10
1611142750000|2021-01-20 11:39:10|8641.05|8603.05|8639.56|8601.56|8641.08|8603.08|8639.56|8601.56|10
1611142760000|2021-01-20 11:39:20|8640.22|8602.22|8642.4|8604.4|8642.64|8604.64|8639.65|8601.65|10
1611142770000|2021-01-20 11:39:30|8642.21|8604.21|8646.64|8608.64|8646.78|8608.78|8642.21|8604.21|10
1611142780000|2021-01-20 11:39:40|8646.38|8608.38|8646.91|8608.91|8648.48|8610.48|8646.36|8608.36|10
1611142790000|2021-01-20 11:39:50|8646.72|8608.72|8647.12|8609.12|8647.73|8609.73|8646.72|8608.72|10
1611142800000|2021-01-20 11:40:00|8647.28|8609.28|8640.53|8602.53|8647.28|8609.28|8640.53|8602.53|10
1611142810000|2021-01-20 11:40:10|8640.2|8602.2|8635.18|8597.18|8641.36|8603.36|8635.18|8597.18|10
1611142820000|2021-01-20 11:40:20|8634.7|8596.7|8632.14|8594.14|8634.7|8596.7|8631.44|8593.44|10
1611142830000|2021-01-20 11:40:30|8631.65|8593.65|8621.82|8583.82|8631.65|8593.65|8621.82|8583.82|10
1611142840000|2021-01-20 11:40:40|8621.81|8583.81|8620.53|8582.53|8622.21|8584.21|8619.76|8581.76|9
1611142850000|2021-01-20 11:40:50|8620.71|8582.71|8623.37|8585.37|8623.37|8585.37|8620.71|8582.71|10
1611142860000|2021-01-20 11:41:00|8623.2|8585.2|8622.5|8584.5|8624.48|8586.48|8622.5|8584.5|10
1611142870000|2021-01-20 11:41:10|8623.06|8585.06|8620.4|8582.4|8623.06|8585.06|8619.66|8581.66|10
1611142880000|2021-01-20 11:41:20|8620.29|8582.29|8619.7|8581.7|8620.42|8582.42|8619.7|8581.7|10
1611142890000|2021-01-20 11:41:30|8620.14|8582.14|8625.6|8587.6|8625.81|8587.81|8620.14|8582.14|10
1611142900000|2021-01-20 11:41:40|8626.17|8588.17|8628.82|8590.82|8629.11|8591.11|8626.17|8588.17|10
1611142910000|2021-01-20 11:41:50|8629.15|8591.15|8632.25|8594.25|8632.25|8594.25|8629.05|8591.05|10
1611142920000|2021-01-20 11:42:00|8632.78|8594.78|8635.62|8597.62|8635.62|8597.62|8632.7|8594.7|10
1611142930000|2021-01-20 11:42:10|8635.81|8597.81|8640.56|8602.56|8640.56|8602.56|8635.28|8597.28|10
1611142940000|2021-01-20 11:42:20|8641.17|8603.17|8646.07|8608.07|8646.07|8608.07|8641.17|8603.17|10
1611142950000|2021-01-20 11:42:30|8646.7|8608.7|8649.83|8611.83|8650.1|8612.1|8646.7|8608.7|10
1611142960000|2021-01-20 11:42:40|8650.12|8612.12|8649.71|8611.71|8650.12|8612.12|8648.68|8610.68|10
1611142970000|2021-01-20 11:42:50|8649.24|8611.24|8647.26|8609.26|8649.24|8611.24|8646.89|8608.89|10
1611142980000|2021-01-20 11:43:00|8647.03|8609.03|8647.85|8609.85|8647.89|8609.89|8645.06|8607.06|10
1611142990000|2021-01-20 11:43:10|8647.83|8609.83|8646.68|8608.68|8647.92|8609.92|8646.68|8608.68|10
1611143000000|2021-01-20 11:43:20|8646.78|8608.78|8646.13|8608.13|8648.84|8610.84|8646.13|8608.13|10
1611143010000|2021-01-20 11:43:30|8645.51|8607.51|8645.79|8607.79|8645.91|8607.91|8644.76|8606.76|10
1611143020000|2021-01-20 11:43:40|8645.74|8607.74|8645.69|8607.69|8646.6|8608.6|8645.37|8607.37|10
1611143030000|2021-01-20 11:43:50|8644.37|8606.37|8638.86|8600.86|8644.37|8606.37|8638.86|8600.86|10
1611143040000|2021-01-20 11:44:00|8638.57|8600.57|8639.77|8601.77|8640.03|8602.03|8638.25|8600.25|10
1611143050000|2021-01-20 11:44:10|8639.94|8601.94|8640.61|8602.61|8640.61|8602.61|8638.85|8600.85|10
1611143060000|2021-01-20 11:44:20|8640.38|8602.38|8639.8|8601.8|8640.78|8602.78|8639.71|8601.71|10
1611143070000|2021-01-20 11:44:30|8639.71|8601.71|8639.98|8601.98|8640.52|8602.52|8639.61|8601.61|10
1611143080000|2021-01-20 11:44:40|8640.67|8602.67|8642.43|8604.43|8642.43|8604.43|8640.32|8602.32|10
1611143090000|2021-01-20 11:44:50|8643.01|8605.01|8645.47|8607.47|8645.47|8607.47|8643.01|8605.01|10
1611143100000|2021-01-20 11:45:00|8645.32|8607.32|8648.37|8610.37|8648.37|8610.37|8645.32|8607.32|9
1611143110000|2021-01-20 11:45:10|8648.75|8610.75|8648.34|8610.34|8649.29|8611.29|8648.34|8610.34|10
1611143120000|2021-01-20 11:45:20|8647.99|8609.99|8638.46|8600.46|8647.99|8609.99|8638.46|8600.46|10
1611143130000|2021-01-20 11:45:30|8638.07|8600.07|8631.91|8593.91|8638.07|8600.07|8631.91|8593.91|10
1611143140000|2021-01-20 11:45:40|8629.85|8591.85|8624.06|8586.06|8629.85|8591.85|8624.06|8586.06|10
1611143150000|2021-01-20 11:45:50|8621.5|8583.5|8616.46|8578.46|8621.5|8583.5|8616.17|8578.17|10
1611143160000|2021-01-20 11:46:00|8615.65|8577.65|8611.49|8573.49|8616.74|8578.74|8610.76|8572.76|10
1611143170000|2021-01-20 11:46:10|8611.52|8573.52|8613.04|8575.04|8613.22|8575.22|8611.52|8573.52|10
1611143180000|2021-01-20 11:46:20|8613.8|8575.8|8614.41|8576.41|8615.16|8577.16|8612.84|8574.84|10
1611143190000|2021-01-20 11:46:30|8614.66|8576.66|8609.43|8571.43|8614.7|8576.7|8609.43|8571.43|10
1611143200000|2021-01-20 11:46:40|8609.99|8571.99|8612.23|8574.23|8612.45|8574.45|8609.99|8571.99|10
1611143210000|2021-01-20 11:46:50|8612.55|8574.55|8618.41|8580.41|8618.41|8580.41|8612.55|8574.55|10
1611143220000|2021-01-20 11:47:00|8618.39|8580.39|8617.68|8579.68|8619.11|8581.11|8617.57|8579.57|10
1611143230000|2021-01-20 11:47:10|8617.67|8579.67|8616.21|8578.21|8618.53|8580.53|8615.93|8577.93|10
1611143240000|2021-01-20 11:47:20|8616.32|8578.32|8617.77|8579.77|8617.77|8579.77|8615.9|8577.9|9
1611143250000|2021-01-20 11:47:30|8618.19|8580.19|8618.89|8580.89|8619.86|8581.86|8617.53|8579.53|10
1611143260000|2021-01-20 11:47:40|8620.06|8582.06|8618.78|8580.78|8620.06|8582.06|8617.63|8579.63|9
1611143270000|2021-01-20 11:47:50|8618.88|8580.88|8619.16|8581.16|8619.31|8581.31|8618.52|8580.52|10
1611143280000|2021-01-20 11:48:00|8619.71|8581.71|8621.79|8583.79|8621.79|8583.79|8619.37|8581.37|10
1611143290000|2021-01-20 11:48:10|8621.87|8583.87|8624.69|8586.69|8624.95|8586.95|8621.87|8583.87|10
1611143300000|2021-01-20 11:48:20|8624.83|8586.83|8625.66|8587.66|8625.66|8587.66|8624.83|8586.83|10
1611143310000|2021-01-20 11:48:30|8625.33|8587.33|8626.5|8588.5|8626.51|8588.51|8625.22|8587.22|10
1611143320000|2021-01-20 11:48:40|8626.69|8588.69|8629.23|8591.23|8629.23|8591.23|8626.69|8588.69|10
1611143330000|2021-01-20 11:48:50|8628.93|8590.93|8626|8588|8628.93|8590.93|8626|8588|10
1611143340000|2021-01-20 11:49:00|8626.31|8588.31|8624.92|8586.92|8626.31|8588.31|8624.92|8586.92|10
1611143350000|2021-01-20 11:49:10|8624.87|8586.87|8624.46|8586.46|8624.97|8586.97|8623.84|8585.84|10
1611143360000|2021-01-20 11:49:20|8624.33|8586.33|8625.77|8587.77|8626.36|8588.36|8624.33|8586.33|10
1611143370000|2021-01-20 11:49:30|8626.19|8588.19|8627.21|8589.21|8627.21|8589.21|8626.19|8588.19|10
1611143380000|2021-01-20 11:49:40|8627.05|8589.05|8625.61|8587.61|8627.1|8589.1|8625.61|8587.61|9
1611143390000|2021-01-20 11:49:50|8625.25|8587.25|8623.94|8585.94|8625.27|8587.27|8623.94|8585.94|9
1611143400000|2021-01-20 11:50:00|8623.47|8585.47|8615.09|8577.09|8623.47|8585.47|8615.09|8577.09|10
1611143410000|2021-01-20 11:50:10|8613.74|8575.74|8608.04|8570.04|8613.74|8575.74|8607.92|8569.92|9
1611143420000|2021-01-20 11:50:20|8608.26|8570.26|8605.21|8567.21|8608.79|8570.79|8605.21|8567.21|10
1611143430000|2021-01-20 11:50:30|8604.91|8566.91|8601.59|8563.59|8604.91|8566.91|8601.59|8563.59|10
1611143440000|2021-01-20 11:50:40|8601.24|8563.24|8599.06|8561.06|8601.24|8563.24|8598.64|8560.64|10
1611143450000|2021-01-20 11:50:50|8598.92|8560.92|8599.93|8561.93|8599.93|8561.93|8597.58|8559.58|9
1611143460000|2021-01-20 11:51:00|8600.18|8562.18|8601.6|8563.6|8601.63|8563.63|8600.18|8562.18|10
1611143470000|2021-01-20 11:51:10|8601.39|8563.39|8601.46|8563.46|8602.01|8564.01|8601.39|8563.39|10
1611143480000|2021-01-20 11:51:20|8601.07|8563.07|8600.49|8562.49|8601.07|8563.07|8600.47|8562.47|9
1611143490000|2021-01-20 11:51:30|8600.24|8562.24|8600.89|8562.89|8600.89|8562.89|8600.24|8562.24|10
1611143500000|2021-01-20 11:51:40|8600.5|8562.5|8597.05|8559.05|8600.65|8562.65|8597.05|8559.05|10
1611143510000|2021-01-20 11:51:50|8597.17|8559.17|8587.36|8549.36|8597.17|8559.17|8586.79|8548.79|10
1611143520000|2021-01-20 11:52:00|8586.96|8548.96|8587.61|8549.61|8587.61|8549.61|8586.01|8548.01|10
1611143530000|2021-01-20 11:52:10|8587.08|8549.08|8587.5|8549.5|8587.63|8549.63|8585.72|8547.72|10
1611143540000|2021-01-20 11:52:20|8587.86|8549.86|8586.99|8548.99|8587.86|8549.86|8586.53|8548.53|10
1611143550000|2021-01-20 11:52:30|8586.65|8548.65|8586.58|8548.58|8586.88|8548.88|8585.85|8547.85|10
1611143560000|2021-01-20 11:52:40|8586.57|8548.57|8587.28|8549.28|8587.28|8549.28|8586.01|8548.01|10
1611143570000|2021-01-20 11:52:50|8587.73|8549.73|8590.54|8552.54|8590.54|8552.54|8587.37|8549.37|10
1611143580000|2021-01-20 11:53:00|8590.25|8552.25|8600.09|8562.09|8600.15|8562.15|8590.25|8552.25|10
1611143590000|2021-01-20 11:53:10|8601.14|8563.14|8613.41|8575.41|8613.41|8575.41|8601.14|8563.14|10
1611143600000|2021-01-20 11:53:20|8613.79|8575.79|8619.42|8581.42|8619.42|8581.42|8613.79|8575.79|10
1611143610000|2021-01-20 11:53:30|8619.45|8581.45|8631.16|8593.16|8631.16|8593.16|8619.45|8581.45|10
1611143620000|2021-01-20 11:53:40|8632.22|8594.22|8648.14|8610.14|8648.14|8610.14|8632.22|8594.22|10
1611143630000|2021-01-20 11:53:50|8649.43|8611.43|8652.85|8614.85|8652.85|8614.85|8648.81|8610.81|10
1611143640000|2021-01-20 11:54:00|8653.43|8615.43|8654.94|8616.94|8656.26|8618.26|8652.9|8614.9|10
1611143650000|2021-01-20 11:54:10|8653.85|8615.85|8646.24|8608.24|8653.98|8615.98|8646.24|8608.24|10
1611143660000|2021-01-20 11:54:20|8646.19|8608.19|8647.44|8609.44|8647.44|8609.44|8644.76|8606.76|10
1611143670000|2021-01-20 11:54:30|8647.22|8609.22|8648.6|8610.6|8648.69|8610.69|8647.1|8609.1|10
1611143680000|2021-01-20 11:54:40|8648.25|8610.25|8644.46|8606.46|8648.25|8610.25|8644.46|8606.46|10
1611143690000|2021-01-20 11:54:50|8643.83|8605.83|8642.8|8604.8|8643.83|8605.83|8642.8|8604.8|10
1611143700000|2021-01-20 11:55:00|8642.72|8604.72|8640.73|8602.73|8642.72|8604.72|8640.03|8602.03|10
1611143710000|2021-01-20 11:55:10|8641.17|8603.17|8640.48|8602.48|8641.17|8603.17|8639.52|8601.52|10
1611143720000|2021-01-20 11:55:20|8640.7|8602.7|8643.95|8605.95|8643.95|8605.95|8640.7|8602.7|10
1611143730000|2021-01-20 11:55:30|8644.04|8606.04|8645.62|8607.62|8645.94|8607.94|8643.92|8605.92|10
1611143740000|2021-01-20 11:55:40|8644.81|8606.81|8642|8604|8644.81|8606.81|8641.59|8603.59|10
1611143750000|2021-01-20 11:55:50|8642.21|8604.21|8643.39|8605.39|8643.39|8605.39|8642.21|8604.21|10
1611143760000|2021-01-20 11:56:00|8643.25|8605.25|8639.86|8601.86|8643.25|8605.25|8639.86|8601.86|10
1611143770000|2021-01-20 11:56:10|8639.56|8601.56|8635.64|8597.64|8639.56|8601.56|8635.64|8597.64|10
1611143780000|2021-01-20 11:56:20|8635.72|8597.72|8635.86|8597.86|8636.12|8598.12|8634.17|8596.17|10
1611143790000|2021-01-20 11:56:30|8636.1|8598.1|8633.89|8595.89|8636.2|8598.2|8633.73|8595.73|9
1611143800000|2021-01-20 11:56:40|8633.76|8595.76|8623.47|8585.47|8633.76|8595.76|8623.47|8585.47|10
1611143810000|2021-01-20 11:56:50|8622.62|8584.62|8617.31|8579.31|8622.62|8584.62|8617.31|8579.31|10
1611143820000|2021-01-20 11:57:00|8616.66|8578.66|8617.33|8579.33|8617.33|8579.33|8615.65|8577.65|10
1611143830000|2021-01-20 11:57:10|8617.25|8579.25|8618.24|8580.24|8618.36|8580.36|8616.96|8578.96|10
1611143840000|2021-01-20 11:57:20|8618.41|8580.41|8613.34|8575.34|8618.41|8580.41|8613.34|8575.34|10
1611143850000|2021-01-20 11:57:30|8613.05|8575.05|8607.48|8569.48|8613.05|8575.05|8607.48|8569.48|10
1611143860000|2021-01-20 11:57:40|8607.9|8569.9|8606.26|8568.26|8607.9|8569.9|8605.1|8567.1|10
1611143870000|2021-01-20 11:57:50|8605.44|8567.44|8606.02|8568.02|8607.35|8569.35|8605.44|8567.44|10
1611143880000|2021-01-20 11:58:00|8606.17|8568.17|8606.73|8568.73|8606.73|8568.73|8605.16|8567.16|10
1611143890000|2021-01-20 11:58:10|8606.95|8568.95|8605.57|8567.57|8606.95|8568.95|8605.39|8567.39|10
1611143900000|2021-01-20 11:58:20|8604.31|8566.31|8601.91|8563.91|8604.31|8566.31|8600.26|8562.26|10
1611143910000|2021-01-20 11:58:30|8602.19|8564.19|8601.56|8563.56|8602.57|8564.57|8601.51|8563.51|10
1611143920000|2021-01-20 11:58:40|8601.39|8563.39|8602.36|8564.36|8602.36|8564.36|8600.8|8562.8|9
1611143930000|2021-01-20 11:58:50|8603.08|8565.08|8605.34|8567.34|8605.34|8567.34|8602.65|8564.65|10
1611143940000|2021-01-20 11:59:00|8606.2|8568.2|8606.73|8568.73|8607.47|8569.47|8606.2|8568.2|10
1611143950000|2021-01-20 11:59:10|8607.13|8569.13|8604.89|8566.89|8607.13|8569.13|8604.69|8566.69|10
1611143960000|2021-01-20 11:59:20|8604.52|8566.52|8606.3|8568.3|8606.3|8568.3|8604.52|8566.52|9
1611143970000|2021-01-20 11:59:30|8605.31|8567.31|8604.94|8566.94|8605.31|8567.31|8604.65|8566.65|10
1611143980000|2021-01-20 11:59:40|8605.01|8567.01|8605.37|8567.37|8605.55|8567.55|8604.6|8566.6|10
1611143990000|2021-01-20 11:59:50|8605.63|8567.63|8607.56|8569.56|8607.56|8569.56|8605.63|8567.63|10
1611144000000|2021-01-20 12:00:00|8607.9|8569.9|8604.12|8566.12|8607.99|8569.99|8604.12|8566.12|10
1611144010000|2021-01-20 12:00:10|8603.15|8565.15|8594.64|8556.64|8603.15|8565.15|8594.64|8556.64|10
1611144020000|2021-01-20 12:00:20|8594.99|8556.99|8593.64|8555.64|8596.92|8558.92|8593.64|8555.64|10
1611144030000|2021-01-20 12:00:30|8593.41|8555.41|8589.67|8551.67|8593.41|8555.41|8589.67|8551.67|10
1611144040000|2021-01-20 12:00:40|8589.41|8551.41|8582.56|8544.56|8589.89|8551.89|8582.56|8544.56|10
1611144050000|2021-01-20 12:00:50|8581.37|8543.37|8575|8537|8581.37|8543.37|8575|8537|9
1611144060000|2021-01-20 12:01:00|8574.98|8536.98|8570.94|8532.94|8574.98|8536.98|8570.94|8532.94|10
1611144070000|2021-01-20 12:01:10|8570.47|8532.47|8559.9|8521.9|8570.47|8532.47|8559.9|8521.9|10
1611144080000|2021-01-20 12:01:20|8559.36|8521.36|8565.31|8527.31|8566.28|8528.28|8559.36|8521.36|10
1611144090000|2021-01-20 12:01:30|8564.51|8526.51|8561.04|8523.04|8564.51|8526.51|8561.04|8523.04|10
1611144100000|2021-01-20 12:01:40|8561.51|8523.51|8559.69|8521.69|8562.41|8524.41|8559.69|8521.69|10
1611144110000|2021-01-20 12:01:50|8559.93|8521.93|8554.99|8516.99|8559.93|8521.93|8554.99|8516.99|10
1611144120000|2021-01-20 12:02:00|8553.28|8515.28|8536.92|8498.92|8553.28|8515.28|8536.92|8498.92|10
1611144130000|2021-01-20 12:02:10|8535.33|8497.33|8528.39|8490.39|8535.33|8497.33|8528.39|8490.39|10
1611144140000|2021-01-20 12:02:20|8527.25|8489.25|8514.88|8476.88|8527.25|8489.25|8514.88|8476.88|10
1611144150000|2021-01-20 12:02:30|8511.65|8473.65|8507.42|8469.42|8511.94|8473.94|8504.5|8466.5|10
1611144160000|2021-01-20 12:02:40|8509.66|8471.66|8525.26|8487.26|8525.26|8487.26|8509.66|8471.66|10
1611144170000|2021-01-20 12:02:50|8526.22|8488.22|8521.98|8483.98|8530.58|8492.58|8521.98|8483.98|10
1611144180000|2021-01-20 12:03:00|8521.38|8483.38|8510.36|8472.36|8522.37|8484.37|8510.28|8472.28|10
1611144190000|2021-01-20 12:03:10|8511.81|8473.81|8509.88|8471.88|8512.87|8474.87|8509.88|8471.88|9
1611144200000|2021-01-20 12:03:20|8511.05|8473.05|8507.23|8469.23|8511.33|8473.33|8507.23|8469.23|9
1611144210000|2021-01-20 12:03:30|8507.78|8469.78|8499.5|8461.5|8507.78|8469.78|8499.5|8461.5|10
1611144220000|2021-01-20 12:03:40|8497.95|8459.95|8480.35|8442.35|8498.16|8460.16|8480.35|8442.35|10
1611144230000|2021-01-20 12:03:50|8477.48|8439.48|8482.78|8444.78|8482.78|8444.78|8475.01|8437.01|10
1611144240000|2021-01-20 12:04:00|8484.09|8446.09|8489.64|8451.64|8489.64|8451.64|8482.4|8444.4|10
1611144250000|2021-01-20 12:04:10|8489.56|8451.56|8489.39|8451.39|8489.56|8451.56|8485.25|8447.25|10
1611144260000|2021-01-20 12:04:20|8490.53|8452.53|8498.07|8460.07|8498.07|8460.07|8490.53|8452.53|10
1611144270000|2021-01-20 12:04:30|8498.4|8460.4|8507.48|8469.48|8507.48|8469.48|8498.4|8460.4|10
1611144280000|2021-01-20 12:04:40|8507.73|8469.73|8513.62|8475.62|8513.62|8475.62|8507.54|8469.54|10
1611144290000|2021-01-20 12:04:50|8514.41|8476.41|8512.03|8474.03|8515.36|8477.36|8512.03|8474.03|10
1611144300000|2021-01-20 12:05:00|8510.97|8472.97|8515.28|8477.28|8515.28|8477.28|8509.56|8471.56|10
1611144310000|2021-01-20 12:05:10|8515.75|8477.75|8520.62|8482.62|8521.56|8483.56|8515.75|8477.75|10
1611144320000|2021-01-20 12:05:20|8519.94|8481.94|8512.63|8474.63|8520.91|8482.91|8512.63|8474.63|10
1611144330000|2021-01-20 12:05:30|8511.32|8473.32|8507.6|8469.6|8512.02|8474.02|8505.55|8467.55|10
1611144340000|2021-01-20 12:05:40|8506.71|8468.71|8503.88|8465.88|8507.99|8469.99|8503.88|8465.88|10
1611144350000|2021-01-20 12:05:50|8503.85|8465.85|8495.23|8457.23|8503.85|8465.85|8495.23|8457.23|10
1611144360000|2021-01-20 12:06:00|8492.38|8454.38|8486.59|8448.59|8492.38|8454.38|8486.59|8448.59|10
1611144370000|2021-01-20 12:06:10|8486.71|8448.71|8474.63|8436.63|8486.71|8448.71|8474.63|8436.63|10
1611144380000|2021-01-20 12:06:20|8474.49|8436.49|8471.46|8433.46|8474.49|8436.49|8469.99|8431.99|10
1611144390000|2021-01-20 12:06:30|8470.84|8432.84|8471.92|8433.92|8471.92|8433.92|8469.94|8431.94|10
1611144400000|2021-01-20 12:06:40|8472.05|8434.05|8483.5|8445.5|8483.5|8445.5|8472.05|8434.05|10
1611144410000|2021-01-20 12:06:50|8484.11|8446.11|8491.05|8453.05|8491.05|8453.05|8484.11|8446.11|10
1611144420000|2021-01-20 12:07:00|8491.32|8453.32|8505.7|8467.7|8505.7|8467.7|8491.32|8453.32|10
1611144430000|2021-01-20 12:07:10|8506.68|8468.68|8526.53|8488.53|8526.53|8488.53|8506.68|8468.68|10
1611144440000|2021-01-20 12:07:20|8528.7|8490.7|8534.79|8496.79|8534.79|8496.79|8528.11|8490.11|10
1611144450000|2021-01-20 12:07:30|8535.07|8497.07|8539.31|8501.31|8540.07|8502.07|8535.07|8497.07|10
1611144460000|2021-01-20 12:07:40|8539.78|8501.78|8555.46|8517.46|8555.46|8517.46|8538.6|8500.6|10
1611144470000|2021-01-20 12:07:50|8554.53|8516.53|8557.92|8519.92|8557.92|8519.92|8552.45|8514.45|10
1611144480000|2021-01-20 12:08:00|8559.64|8521.64|8565.65|8527.65|8565.88|8527.88|8559.3|8521.3|10
1611144490000|2021-01-20 12:08:10|8565.58|8527.58|8560.12|8522.12|8565.58|8527.58|8560.12|8522.12|10
1611144500000|2021-01-20 12:08:20|8560.23|8522.23|8563.06|8525.06|8563.06|8525.06|8558.9|8520.9|10
1611144510000|2021-01-20 12:08:30|8563.78|8525.78|8573.22|8535.22|8573.22|8535.22|8563.78|8525.78|10
1611144520000|2021-01-20 12:08:40|8574.56|8536.56|8581.15|8543.15|8581.15|8543.15|8574.56|8536.56|10
1611144530000|2021-01-20 12:08:50|8581.13|8543.13|8595.1|8557.1|8595.1|8557.1|8581.13|8543.13|10
1611144540000|2021-01-20 12:09:00|8595.5|8557.5|8604.43|8566.43|8604.43|8566.43|8595.5|8557.5|10
1611144550000|2021-01-20 12:09:10|8603.49|8565.49|8613.33|8575.33|8613.33|8575.33|8603.49|8565.49|9
1611144560000|2021-01-20 12:09:20|8615.02|8577.02|8630.69|8592.69|8630.69|8592.69|8615.02|8577.02|10
1611144570000|2021-01-20 12:09:30|8631.36|8593.36|8638.44|8600.44|8638.44|8600.44|8631.36|8593.36|10
1611144580000|2021-01-20 12:09:40|8639.17|8601.17|8636.7|8598.7|8640.57|8602.57|8636.7|8598.7|10
1611144590000|2021-01-20 12:09:50|8636.72|8598.72|8634.98|8596.98|8636.74|8598.74|8632.71|8594.71|10
1611144600000|2021-01-20 12:10:00|8635.15|8597.15|8627.82|8589.82|8641.74|8603.74|8627.82|8589.82|10
1611144610000|2021-01-20 12:10:10|8628.01|8590.01|8636.04|8598.04|8636.04|8598.04|8627.92|8589.92|10
1611144620000|2021-01-20 12:10:20|8637.78|8599.78|8636.34|8598.34|8637.78|8599.78|8636.34|8598.34|10
1611144630000|2021-01-20 12:10:30|8636.4|8598.4|8640.8|8602.8|8640.8|8602.8|8636.4|8598.4|10
1611144640000|2021-01-20 12:10:40|8641.32|8603.32|8642.25|8604.25|8643.24|8605.24|8641.32|8603.32|10
1611144650000|2021-01-20 12:10:50|8641.87|8603.87|8644.37|8606.37|8644.37|8606.37|8640.52|8602.52|10
1611144660000|2021-01-20 12:11:00|8644.61|8606.61|8628.18|8590.18|8645.05|8607.05|8628.18|8590.18|10
1611144670000|2021-01-20 12:11:10|8624.66|8586.66|8620.5|8582.5|8624.66|8586.66|8620.5|8582.5|10
1611144680000|2021-01-20 12:11:20|8621.5|8583.5|8621.91|8583.91|8622.26|8584.26|8621.5|8583.5|10
1611144690000|2021-01-20 12:11:30|8621.59|8583.59|8620.87|8582.87|8621.59|8583.59|8620.05|8582.05|10
1611144700000|2021-01-20 12:11:40|8621.48|8583.48|8627.36|8589.36|8627.36|8589.36|8621.48|8583.48|10
1611144710000|2021-01-20 12:11:50|8627.92|8589.92|8630.01|8592.01|8630.17|8592.17|8627.92|8589.92|9
1611144720000|2021-01-20 12:12:00|8631.18|8593.18|8628.44|8590.44|8633.01|8595.01|8628.44|8590.44|10
1611144730000|2021-01-20 12:12:10|8627.97|8589.97|8630.26|8592.26|8630.26|8592.26|8627.59|8589.59|10
1611144740000|2021-01-20 12:12:20|8630|8592|8625.17|8587.17|8630|8592|8625.17|8587.17|10
1611144750000|2021-01-20 12:12:30|8624.49|8586.49|8622.07|8584.07|8624.49|8586.49|8622.07|8584.07|10
1611144760000|2021-01-20 12:12:40|8621.83|8583.83|8620.75|8582.75|8621.83|8583.83|8620.36|8582.36|10
1611144770000|2021-01-20 12:12:50|8621.3|8583.3|8621.16|8583.16|8621.48|8583.48|8620.86|8582.86|10
1611144780000|2021-01-20 12:13:00|8621.57|8583.57|8617.77|8579.77|8621.68|8583.68|8617.77|8579.77|10
1611144790000|2021-01-20 12:13:10|8617.6|8579.6|8611.88|8573.88|8617.6|8579.6|8611.88|8573.88|10
1611144800000|2021-01-20 12:13:20|8611.45|8573.45|8605.79|8567.79|8611.45|8573.45|8605.79|8567.79|10
1611144810000|2021-01-20 12:13:30|8605.57|8567.57|8602.82|8564.82|8605.57|8567.57|8601.71|8563.71|10
1611144820000|2021-01-20 12:13:40|8603.95|8565.95|8610.11|8572.11|8610.11|8572.11|8603.95|8565.95|10
1611144830000|2021-01-20 12:13:50|8610.31|8572.31|8607.64|8569.64|8610.89|8572.89|8607.64|8569.64|10
1611144840000|2021-01-20 12:14:00|8607.54|8569.54|8605.06|8567.06|8607.56|8569.56|8603.87|8565.87|10
1611144850000|2021-01-20 12:14:10|8605.01|8567.01|8611.01|8573.01|8611.01|8573.01|8605.01|8567.01|10
1611144860000|2021-01-20 12:14:20|8610.36|8572.36|8610.64|8572.64|8611.05|8573.05|8609.34|8571.34|10
1611144870000|2021-01-20 12:14:30|8611.13|8573.13|8609.96|8571.96|8611.13|8573.13|8609.73|8571.73|10
1611144880000|2021-01-20 12:14:40|8610.55|8572.55|8618.86|8580.86|8618.86|8580.86|8610.55|8572.55|10
1611144890000|2021-01-20 12:14:50|8619.04|8581.04|8622.81|8584.81|8622.81|8584.81|8619.04|8581.04|10
1611144900000|2021-01-20 12:15:00|8622.73|8584.73|8617.27|8579.27|8622.89|8584.89|8617.27|8579.27|10
1611144910000|2021-01-20 12:15:10|8617.18|8579.18|8620.86|8582.86|8620.86|8582.86|8616.32|8578.32|10
1611144920000|2021-01-20 12:15:20|8621.35|8583.35|8634.11|8596.11|8634.11|8596.11|8621.35|8583.35|10
1611144930000|2021-01-20 12:15:30|8634.26|8596.26|8644.58|8606.58|8644.58|8606.58|8634.26|8596.26|10
1611144940000|2021-01-20 12:15:40|8646.77|8608.77|8650.95|8612.95|8651.2|8613.2|8646.77|8608.77|10
1611144950000|2021-01-20 12:15:50|8650.21|8612.21|8655.14|8617.14|8655.14|8617.14|8650|8612|10
1611144960000|2021-01-20 12:16:00|8654.25|8616.25|8651.64|8613.64|8655.89|8617.89|8651.64|8613.64|10
1611144970000|2021-01-20 12:16:10|8650.71|8612.71|8649.97|8611.97|8650.91|8612.91|8649.25|8611.25|10
1611144980000|2021-01-20 12:16:20|8650.6|8612.6|8651.09|8613.09|8651.77|8613.77|8650.46|8612.46|10
1611144990000|2021-01-20 12:16:30|8651.61|8613.61|8657.72|8619.72|8657.74|8619.74|8651.61|8613.61|10
1611145000000|2021-01-20 12:16:40|8657.6|8619.6|8668.19|8630.19|8668.19|8630.19|8657.6|8619.6|10
1611145010000|2021-01-20 12:16:50|8670.14|8632.14|8677.25|8639.25|8677.42|8639.42|8670.14|8632.14|10
1611145020000|2021-01-20 12:17:00|8676.51|8638.51|8675.94|8637.94|8677.13|8639.13|8675.27|8637.27|10
1611145030000|2021-01-20 12:17:10|8676.67|8638.67|8667.24|8629.24|8677.11|8639.11|8667.24|8629.24|10
1611145040000|2021-01-20 12:17:20|8665.49|8627.49|8665.6|8627.6|8666.16|8628.16|8664.75|8626.75|10
1611145050000|2021-01-20 12:17:30|8666.27|8628.27|8670.17|8632.17|8670.17|8632.17|8666.27|8628.27|10
1611145060000|2021-01-20 12:17:40|8669.98|8631.98|8671.28|8633.28|8671.28|8633.28|8669.45|8631.45|10
1611145070000|2021-01-20 12:17:50|8670.76|8632.76|8670.49|8632.49|8671.25|8633.25|8670.49|8632.49|10
1611145080000|2021-01-20 12:18:00|8670.41|8632.41|8666.17|8628.17|8670.97|8632.97|8666.17|8628.17|10
1611145090000|2021-01-20 12:18:10|8666.39|8628.39|8665.42|8627.42|8666.48|8628.48|8665.42|8627.42|10
1611145100000|2021-01-20 12:18:20|8666.32|8628.32|8663.99|8625.99|8666.32|8628.32|8663.99|8625.99|10
1611145110000|2021-01-20 12:18:30|8663.29|8625.29|8656.49|8618.49|8663.29|8625.29|8656.49|8618.49|10
1611145120000|2021-01-20 12:18:40|8655.63|8617.63|8655.64|8617.64|8655.69|8617.69|8654.68|8616.68|10
1611145130000|2021-01-20 12:18:50|8655.54|8617.54|8658.13|8620.13|8658.56|8620.56|8655.35|8617.35|10
1611145140000|2021-01-20 12:19:00|8658.52|8620.52|8653.89|8615.89|8660.16|8622.16|8653.89|8615.89|10
1611145150000|2021-01-20 12:19:10|8652.89|8614.89|8642.93|8604.93|8652.89|8614.89|8642.93|8604.93|10
1611145160000|2021-01-20 12:19:20|8640.82|8602.82|8639.71|8601.71|8640.82|8602.82|8634.43|8596.43|10
1611145170000|2021-01-20 12:19:30|8641.13|8603.13|8645.71|8607.71|8645.71|8607.71|8641.13|8603.13|10
1611145180000|2021-01-20 12:19:40|8646.75|8608.75|8647.86|8609.86|8648.23|8610.23|8646.75|8608.75|10
1611145190000|2021-01-20 12:19:50|8648.12|8610.12|8644.73|8606.73|8648.12|8610.12|8644.65|8606.65|9
1611145200000|2021-01-20 12:20:00|8644.98|8606.98|8644.95|8606.95|8645.73|8607.73|8644.84|8606.84|10
1611145210000|2021-01-20 12:20:10|8644.8|8606.8|8650.27|8612.27|8650.27|8612.27|8644.8|8606.8|10
1611145220000|2021-01-20 12:20:20|8650.71|8612.71|8656.88|8618.88|8657.1|8619.1|8650.71|8612.71|10
1611145230000|2021-01-20 12:20:30|8656.43|8618.43|8660.89|8622.89|8660.89|8622.89|8656.43|8618.43|10
1611145240000|2021-01-20 12:20:40|8661.41|8623.41|8664.21|8626.21|8664.21|8626.21|8661.41|8623.41|10
1611145250000|2021-01-20 12:20:50|8664.9|8626.9|8668.99|8630.99|8668.99|8630.99|8664.9|8626.9|10
1611145260000|2021-01-20 12:21:00|8668.94|8630.94|8672.72|8634.72|8672.72|8634.72|8668.94|8630.94|10
1611145270000|2021-01-20 12:21:10|8672.68|8634.68|8671.08|8633.08|8672.68|8634.68|8671.08|8633.08|10
1611145280000|2021-01-20 12:21:20|8670.3|8632.3|8668.4|8630.4|8670.3|8632.3|8667.6|8629.6|10
1611145290000|2021-01-20 12:21:30|8668.87|8630.87|8675.64|8637.64|8675.64|8637.64|8668.87|8630.87|10
1611145300000|2021-01-20 12:21:40|8675.82|8637.82|8678.27|8640.27|8678.36|8640.36|8675.82|8637.82|10
1611145310000|2021-01-20 12:21:50|8679.47|8641.47|8685.42|8647.42|8685.42|8647.42|8679.47|8641.47|10
1611145320000|2021-01-20 12:22:00|8686.3|8648.3|8684.8|8646.8|8688.08|8650.08|8684.8|8646.8|10
1611145330000|2021-01-20 12:22:10|8683.04|8645.04|8684.81|8646.81|8684.81|8646.81|8682.94|8644.94|10
1611145340000|2021-01-20 12:22:20|8685.65|8647.65|8690.3|8652.3|8690.56|8652.56|8685.32|8647.32|10
1611145350000|2021-01-20 12:22:30|8690.23|8652.23|8687.85|8649.85|8690.51|8652.51|8687.85|8649.85|10
1611145360000|2021-01-20 12:22:40|8687.91|8649.91|8685.94|8647.94|8688.48|8650.48|8685.94|8647.94|9
1611145370000|2021-01-20 12:22:50|8685.89|8647.89|8682.29|8644.29|8685.89|8647.89|8682.29|8644.29|10
1611145380000|2021-01-20 12:23:00|8682.38|8644.38|8682.83|8644.83|8682.83|8644.83|8680.82|8642.82|10
1611145390000|2021-01-20 12:23:10|8683.15|8645.15|8686.77|8648.77|8687.53|8649.53|8682.67|8644.67|10
1611145400000|2021-01-20 12:23:20|8686.2|8648.2|8687.87|8649.87|8687.87|8649.87|8686.2|8648.2|10
1611145410000|2021-01-20 12:23:30|8687.8|8649.8|8686.8|8648.8|8687.8|8649.8|8686.8|8648.8|10
1611145420000|2021-01-20 12:23:40|8687.43|8649.43|8687.41|8649.41|8687.61|8649.61|8686.28|8648.28|10
1611145430000|2021-01-20 12:23:50|8688.37|8650.37|8688.94|8650.94|8689.33|8651.33|8687.96|8649.96|10
1611145440000|2021-01-20 12:24:00|8688.58|8650.58|8688.04|8650.04|8689.03|8651.03|8688.02|8650.02|10
1611145450000|2021-01-20 12:24:10|8688.61|8650.61|8682.71|8644.71|8688.61|8650.61|8682.71|8644.71|10
1611145460000|2021-01-20 12:24:20|8682.72|8644.72|8679.79|8641.79|8682.72|8644.72|8679.68|8641.68|10
1611145470000|2021-01-20 12:24:30|8680.85|8642.85|8686.83|8648.83|8686.83|8648.83|8680.85|8642.85|10
1611145480000|2021-01-20 12:24:40|8687.34|8649.34|8693.49|8655.49|8693.49|8655.49|8687.34|8649.34|10
1611145490000|2021-01-20 12:24:50|8695.65|8657.65|8698.9|8660.9|8698.9|8660.9|8695.65|8657.65|10
1611145500000|2021-01-20 12:25:00|8698.7|8660.7|8698.85|8660.85|8700.81|8662.81|8698.7|8660.7|10
1611145510000|2021-01-20 12:25:10|8698.78|8660.78|8698.96|8660.96|8698.96|8660.96|8697.84|8659.84|10
1611145520000|2021-01-20 12:25:20|8698.27|8660.27|8699.52|8661.52|8699.52|8661.52|8694.28|8656.28|10
1611145530000|2021-01-20 12:25:30|8701.7|8663.7|8711.55|8673.55|8711.55|8673.55|8701.7|8663.7|10
1611145540000|2021-01-20 12:25:40|8712.13|8674.13|8712.03|8674.03|8713.46|8675.46|8712.02|8674.02|10
1611145550000|2021-01-20 12:25:50|8712.77|8674.77|8711.52|8673.52|8713.11|8675.11|8710.84|8672.84|10
1611145560000|2021-01-20 12:26:00|8711.62|8673.62|8706.58|8668.58|8712.34|8674.34|8706.58|8668.58|10
1611145570000|2021-01-20 12:26:10|8704.81|8666.81|8708.68|8670.68|8708.68|8670.68|8700.45|8662.45|10
1611145580000|2021-01-20 12:26:20|8710.39|8672.39|8713.89|8675.89|8714.4|8676.4|8710.39|8672.39|10
1611145590000|2021-01-20 12:26:30|8714.09|8676.09|8716.99|8678.99|8717.34|8679.34|8713.62|8675.62|10
1611145600000|2021-01-20 12:26:40|8717.59|8679.59|8719.9|8681.9|8719.9|8681.9|8717.59|8679.59|10
1611145610000|2021-01-20 12:26:50|8720.19|8682.19|8719.75|8681.75|8720.66|8682.66|8719.69|8681.69|10
1611145620000|2021-01-20 12:27:00|8720.33|8682.33|8717.03|8679.03|8720.5|8682.5|8717.03|8679.03|10
1611145630000|2021-01-20 12:27:10|8716.98|8678.98|8714.9|8676.9|8716.98|8678.98|8714.89|8676.89|10
1611145640000|2021-01-20 12:27:20|8714.75|8676.75|8713.33|8675.33|8714.9|8676.9|8713.33|8675.33|10
1611145650000|2021-01-20 12:27:30|8712.82|8674.82|8710.58|8672.58|8713.41|8675.41|8710.58|8672.58|10
1611145660000|2021-01-20 12:27:40|8711.27|8673.27|8712.33|8674.33|8712.45|8674.45|8711.27|8673.27|9
1611145670000|2021-01-20 12:27:50|8713.11|8675.11|8708.75|8670.75|8713.11|8675.11|8708.75|8670.75|10
1611145680000|2021-01-20 12:28:00|8708.66|8670.66|8705.82|8667.82|8708.66|8670.66|8705.82|8667.82|10
1611145690000|2021-01-20 12:28:10|8705.7|8667.7|8704.42|8666.42|8705.7|8667.7|8704.42|8666.42|10
1611145700000|2021-01-20 12:28:20|8703.98|8665.98|8696.81|8658.81|8703.98|8665.98|8696.81|8658.81|10
1611145710000|2021-01-20 12:28:30|8696.66|8658.66|8696.32|8658.32|8697.48|8659.48|8695.7|8657.7|10
1611145720000|2021-01-20 12:28:40|8696.11|8658.11|8699.85|8661.85|8700.23|8662.23|8696.11|8658.11|10
1611145730000|2021-01-20 12:28:50|8699.96|8661.96|8700.12|8662.12|8700.65|8662.65|8698.25|8660.25|10
1611145740000|2021-01-20 12:29:00|8700.21|8662.21|8704.62|8666.62|8704.66|8666.66|8700.21|8662.21|10
1611145750000|2021-01-20 12:29:10|8705.3|8667.3|8711.25|8673.25|8711.47|8673.47|8705.3|8667.3|10
1611145760000|2021-01-20 12:29:20|8711.86|8673.86|8721.66|8683.66|8721.66|8683.66|8711.86|8673.86|10
1611145770000|2021-01-20 12:29:30|8723.23|8685.23|8724.45|8686.45|8724.85|8686.85|8723.23|8685.23|9
1611145780000|2021-01-20 12:29:40|8724.59|8686.59|8724.85|8686.85|8724.85|8686.85|8723.51|8685.51|10
1611145790000|2021-01-20 12:29:50|8726.26|8688.26|8725.4|8687.4|8726.93|8688.93|8725.4|8687.4|10
1611145800000|2021-01-20 12:30:00|8725.6|8687.6|8724.51|8686.51|8725.97|8687.97|8723.88|8685.88|10
1611145810000|2021-01-20 12:30:10|8724.63|8686.63|8725.21|8687.21|8725.97|8687.97|8724.63|8686.63|10
1611145820000|2021-01-20 12:30:20|8725.34|8687.34|8722.41|8684.41|8725.34|8687.34|8721.76|8683.76|10
1611145830000|2021-01-20 12:30:30|8722.58|8684.58|8725.16|8687.16|8725.16|8687.16|8722.07|8684.07|10
1611145840000|2021-01-20 12:30:40|8725.63|8687.63|8724.16|8686.16|8726.57|8688.57|8723.63|8685.63|10
1611145850000|2021-01-20 12:30:50|8723.46|8685.46|8714.2|8676.2|8723.46|8685.46|8714.2|8676.2|10
1611145860000|2021-01-20 12:31:00|8713.88|8675.88|8710.96|8672.96|8714.22|8676.22|8710.18|8672.18|10
1611145870000|2021-01-20 12:31:10|8709.89|8671.89|8711.34|8673.34|8712.1|8674.1|8709.89|8671.89|10
1611145880000|2021-01-20 12:31:20|8711.31|8673.31|8708.24|8670.24|8711.31|8673.31|8708.09|8670.09|10
1611145890000|2021-01-20 12:31:30|8708.58|8670.58|8709.19|8671.19|8709.19|8671.19|8708|8670|10
1611145900000|2021-01-20 12:31:40|8709.23|8671.23|8711.73|8673.73|8711.73|8673.73|8708.71|8670.71|10
1611145910000|2021-01-20 12:31:50|8712.22|8674.22|8711.24|8673.24|8712.94|8674.94|8711.24|8673.24|10
1611145920000|2021-01-20 12:32:00|8711.04|8673.04|8709.72|8671.72|8711.04|8673.04|8709.72|8671.72|10
1611145930000|2021-01-20 12:32:10|8710.53|8672.53|8709.13|8671.13|8710.97|8672.97|8708.97|8670.97|10
1611145940000|2021-01-20 12:32:20|8708.24|8670.24|8707.71|8669.71|8708.39|8670.39|8707.55|8669.55|10
1611145950000|2021-01-20 12:32:30|8708.28|8670.28|8710.44|8672.44|8710.44|8672.44|8707.43|8669.43|10
1611145960000|2021-01-20 12:32:40|8712.9|8674.9|8718.43|8680.43|8718.43|8680.43|8712.9|8674.9|10
1611145970000|2021-01-20 12:32:50|8719.56|8681.56|8722.81|8684.81|8723.68|8685.68|8719.56|8681.56|10
1611145980000|2021-01-20 12:33:00|8722.91|8684.91|8723.91|8685.91|8724.38|8686.38|8722.81|8684.81|10
1611145990000|2021-01-20 12:33:10|8724.37|8686.37|8726.34|8688.34|8726.34|8688.34|8723.98|8685.98|9
1611146000000|2021-01-20 12:33:20|8726.66|8688.66|8732.06|8694.06|8732.06|8694.06|8726.66|8688.66|10
1611146010000|2021-01-20 12:33:30|8733.57|8695.57|8735.84|8697.84|8735.84|8697.84|8733.09|8695.09|10
1611146020000|2021-01-20 12:33:40|8736.78|8698.78|8738.66|8700.66|8738.72|8700.72|8736.44|8698.44|10
1611146030000|2021-01-20 12:33:50|8738.75|8700.75|8741.28|8703.28|8741.28|8703.28|8738.75|8700.75|10
1611146040000|2021-01-20 12:34:00|8741.56|8703.56|8742.02|8704.02|8742.23|8704.23|8741.44|8703.44|10
1611146050000|2021-01-20 12:34:10|8741.74|8703.74|8741.15|8703.15|8741.97|8703.97|8741.15|8703.15|8
1611146060000|2021-01-20 12:34:20|8740.8|8702.8|8737.29|8699.29|8740.8|8702.8|8737.29|8699.29|10
1611146070000|2021-01-20 12:34:30|8736.83|8698.83|8733.56|8695.56|8736.96|8698.96|8733.56|8695.56|10
1611146080000|2021-01-20 12:34:40|8733.6|8695.6|8734.5|8696.5|8734.5|8696.5|8733.55|8695.55|9
1611146090000|2021-01-20 12:34:50|8734.54|8696.54|8735.04|8697.04|8735.53|8697.53|8734.45|8696.45|10
1611146100000|2021-01-20 12:35:00|8734.3|8696.3|8735.68|8697.68|8735.68|8697.68|8733.61|8695.61|10
1611146110000|2021-01-20 12:35:10|8736.64|8698.64|8739.27|8701.27|8739.58|8701.58|8736.64|8698.64|10
1611146120000|2021-01-20 12:35:20|8740|8702|8744.01|8706.01|8744.01|8706.01|8740|8702|10
1611146130000|2021-01-20 12:35:30|8744.19|8706.19|8744.02|8706.02|8744.54|8706.54|8744.02|8706.02|10
1611146140000|2021-01-20 12:35:40|8744.09|8706.09|8742.01|8704.01|8744.09|8706.09|8742.01|8704.01|10
1611146150000|2021-01-20 12:35:50|8741.8|8703.8|8739.93|8701.93|8742.01|8704.01|8739.79|8701.79|10
1611146160000|2021-01-20 12:36:00|8739.48|8701.48|8738.01|8700.01|8740.04|8702.04|8738.01|8700.01|10
1611146170000|2021-01-20 12:36:10|8737.42|8699.42|8732.39|8694.39|8737.42|8699.42|8732.39|8694.39|10
1611146180000|2021-01-20 12:36:20|8731.53|8693.53|8725.73|8687.73|8731.53|8693.53|8725.73|8687.73|10
1611146190000|2021-01-20 12:36:30|8724.51|8686.51|8722.76|8684.76|8724.51|8686.51|8722.56|8684.56|8
1611146200000|2021-01-20 12:36:40|8722.87|8684.87|8721.83|8683.83|8722.94|8684.94|8721.08|8683.08|10
1611146210000|2021-01-20 12:36:50|8721.69|8683.69|8719.18|8681.18|8721.69|8683.69|8719.18|8681.18|10
1611146220000|2021-01-20 12:37:00|8719.21|8681.21|8722.2|8684.2|8722.42|8684.42|8719.21|8681.21|10
1611146230000|2021-01-20 12:37:10|8722.03|8684.03|8722.58|8684.58|8723.39|8685.39|8722.03|8684.03|10
1611146240000|2021-01-20 12:37:20|8721.74|8683.74|8714.97|8676.97|8721.74|8683.74|8714.97|8676.97|10
1611146250000|2021-01-20 12:37:30|8715.18|8677.18|8712.99|8674.99|8715.49|8677.49|8712.34|8674.34|10
1611146260000|2021-01-20 12:37:40|8713.44|8675.44|8710.78|8672.78|8713.97|8675.97|8710.78|8672.78|10
1611146270000|2021-01-20 12:37:50|8710.29|8672.29|8706.49|8668.49|8710.29|8672.29|8706.49|8668.49|10
1611146280000|2021-01-20 12:38:00|8705.9|8667.9|8704.99|8666.99|8705.9|8667.9|8704.27|8666.27|10
1611146290000|2021-01-20 12:38:10|8705.45|8667.45|8712.15|8674.15|8712.15|8674.15|8705.45|8667.45|10
1611146300000|2021-01-20 12:38:20|8714.39|8676.39|8720.28|8682.28|8720.28|8682.28|8714.39|8676.39|10
1611146310000|2021-01-20 12:38:30|8721.34|8683.34|8719.58|8681.58|8722.02|8684.02|8719.54|8681.54|10
1611146320000|2021-01-20 12:38:40|8719.55|8681.55|8720.49|8682.49|8720.49|8682.49|8718.76|8680.76|10
1611146330000|2021-01-20 12:38:50|8720.71|8682.71|8722.73|8684.73|8722.73|8684.73|8720.71|8682.71|10
1611146340000|2021-01-20 12:39:00|8722.69|8684.69|8717.58|8679.58|8722.69|8684.69|8717.58|8679.58|10
1611146350000|2021-01-20 12:39:10|8716.87|8678.87|8713.96|8675.96|8716.87|8678.87|8713.96|8675.96|10
1611146360000|2021-01-20 12:39:20|8713.88|8675.88|8715.52|8677.52|8715.52|8677.52|8713.57|8675.57|10
1611146370000|2021-01-20 12:39:30|8715.62|8677.62|8715.87|8677.87|8717.02|8679.02|8715.62|8677.62|10
1611146380000|2021-01-20 12:39:40|8715.66|8677.66|8716.12|8678.12|8716.21|8678.21|8715.17|8677.17|9
1611146390000|2021-01-20 12:39:50|8716.33|8678.33|8717.49|8679.49|8717.49|8679.49|8715.31|8677.31|10
1611146400000|2021-01-20 12:40:00|8717.59|8679.59|8716.78|8678.78|8718.12|8680.12|8716.78|8678.78|10
1611146410000|2021-01-20 12:40:10|8716.44|8678.44|8714.56|8676.56|8716.44|8678.44|8714.21|8676.21|10
1611146420000|2021-01-20 12:40:20|8714.45|8676.45|8715.37|8677.37|8715.65|8677.65|8714.4|8676.4|10
1611146430000|2021-01-20 12:40:30|8715.46|8677.46|8712.91|8674.91|8715.46|8677.46|8712.71|8674.71|10
1611146440000|2021-01-20 12:40:40|8711.58|8673.58|8707.71|8669.71|8711.58|8673.58|8707.71|8669.71|10
1611146450000|2021-01-20 12:40:50|8707.25|8669.25|8705.34|8667.34|8707.86|8669.86|8705.34|8667.34|10
1611146460000|2021-01-20 12:41:00|8705.13|8667.13|8701.14|8663.14|8705.13|8667.13|8701.14|8663.14|10
1611146470000|2021-01-20 12:41:10|8702.49|8664.49|8700.99|8662.99|8703.19|8665.19|8700.99|8662.99|10
1611146480000|2021-01-20 12:41:20|8700.44|8662.44|8701.52|8663.52|8702.28|8664.28|8700.44|8662.44|10
1611146490000|2021-01-20 12:41:30|8701.65|8663.65|8702.69|8664.69|8702.99|8664.99|8701.62|8663.62|10
1611146500000|2021-01-20 12:41:40|8702.21|8664.21|8700.63|8662.63|8702.6|8664.6|8700.63|8662.63|10
1611146510000|2021-01-20 12:41:50|8700.81|8662.81|8700.77|8662.77|8702.11|8664.11|8700.77|8662.77|9
1611146520000|2021-01-20 12:42:00|8700.28|8662.28|8701.24|8663.24|8701.31|8663.31|8700.28|8662.28|10
1611146530000|2021-01-20 12:42:10|8701.54|8663.54|8706.17|8668.17|8706.43|8668.43|8701.54|8663.54|10
1611146540000|2021-01-20 12:42:20|8706.85|8668.85|8709.77|8671.77|8710.08|8672.08|8706.85|8668.85|10
1611146550000|2021-01-20 12:42:30|8710.81|8672.81|8714.53|8676.53|8714.53|8676.53|8710.81|8672.81|10
1611146560000|2021-01-20 12:42:40|8715.25|8677.25|8714.3|8676.3|8716.31|8678.31|8713.88|8675.88|10
1611146570000|2021-01-20 12:42:50|8713.39|8675.39|8715.06|8677.06|8715.06|8677.06|8712.62|8674.62|10
1611146580000|2021-01-20 12:43:00|8715.21|8677.21|8714.81|8676.81|8715.23|8677.23|8714.39|8676.39|10
1611146590000|2021-01-20 12:43:10|8714.58|8676.58|8717.1|8679.1|8717.1|8679.1|8714.1|8676.1|10
1611146600000|2021-01-20 12:43:20|8717.9|8679.9|8721.15|8683.15|8721.55|8683.55|8717.9|8679.9|10
1611146610000|2021-01-20 12:43:30|8720.76|8682.76|8721.42|8683.42|8722.19|8684.19|8720.76|8682.76|10
1611146620000|2021-01-20 12:43:40|8721.18|8683.18|8720.97|8682.97|8721.46|8683.46|8720.97|8682.97|10
1611146630000|2021-01-20 12:43:50|8721.07|8683.07|8717.08|8679.08|8721.07|8683.07|8717.08|8679.08|10
1611146640000|2021-01-20 12:44:00|8716.25|8678.25|8716.9|8678.9|8716.9|8678.9|8715.39|8677.39|10
1611146650000|2021-01-20 12:44:10|8717.18|8679.18|8718.47|8680.47|8718.47|8680.47|8717.11|8679.11|10
1611146660000|2021-01-20 12:44:20|8718.23|8680.23|8717.03|8679.03|8718.42|8680.42|8717.01|8679.01|10
1611146670000|2021-01-20 12:44:30|8716.13|8678.13|8714.29|8676.29|8716.51|8678.51|8714.07|8676.07|10
1611146680000|2021-01-20 12:44:40|8713.86|8675.86|8711.6|8673.6|8713.86|8675.86|8711.6|8673.6|9
1611146690000|2021-01-20 12:44:50|8711.79|8673.79|8713.55|8675.55|8713.55|8675.55|8711.79|8673.79|10
1611146700000|2021-01-20 12:45:00|8713.12|8675.12|8714.32|8676.32|8714.54|8676.54|8713.12|8675.12|10
1611146710000|2021-01-20 12:45:10|8714.36|8676.36|8717.13|8679.13|8717.13|8679.13|8714.36|8676.36|10
1611146720000|2021-01-20 12:45:20|8717.89|8679.89|8719.77|8681.77|8719.81|8681.81|8717.89|8679.89|10
1611146730000|2021-01-20 12:45:30|8720.43|8682.43|8723.31|8685.31|8723.31|8685.31|8720.02|8682.02|10
1611146740000|2021-01-20 12:45:40|8724.32|8686.32|8726.22|8688.22|8726.22|8688.22|8724.32|8686.32|10
1611146750000|2021-01-20 12:45:50|8726.21|8688.21|8729.04|8691.04|8729.04|8691.04|8725.66|8687.66|10
1611146760000|2021-01-20 12:46:00|8728.89|8690.89|8725.36|8687.36|8728.89|8690.89|8725.36|8687.36|10
1611146770000|2021-01-20 12:46:10|8724.12|8686.12|8721.9|8683.9|8724.12|8686.12|8721.9|8683.9|10
1611146780000|2021-01-20 12:46:20|8720.99|8682.99|8717.85|8679.85|8720.99|8682.99|8716.98|8678.98|10
1611146790000|2021-01-20 12:46:30|8718.18|8680.18|8716.31|8678.31|8718.18|8680.18|8716.31|8678.31|10
1611146800000|2021-01-20 12:46:40|8716.52|8678.52|8716.07|8678.07|8716.79|8678.79|8716.05|8678.05|10
1611146810000|2021-01-20 12:46:50|8716.48|8678.48|8716.27|8678.27|8716.63|8678.63|8715.93|8677.93|10
1611146820000|2021-01-20 12:47:00|8716.41|8678.41|8715.25|8677.25|8716.66|8678.66|8715.25|8677.25|9
1611146830000|2021-01-20 12:47:10|8714.96|8676.96|8710.74|8672.74|8714.96|8676.96|8710.74|8672.74|10
1611146840000|2021-01-20 12:47:20|8710.13|8672.13|8704.12|8666.12|8710.13|8672.13|8704.12|8666.12|10
1611146850000|2021-01-20 12:47:30|8703.3|8665.3|8701.32|8663.32|8703.37|8665.37|8701.32|8663.32|10
1611146860000|2021-01-20 12:47:40|8701.38|8663.38|8700.77|8662.77|8702.1|8664.1|8700.77|8662.77|10
1611146870000|2021-01-20 12:47:50|8700.87|8662.87|8696.93|8658.93|8700.87|8662.87|8696.93|8658.93|10
1611146880000|2021-01-20 12:48:00|8696.3|8658.3|8692.43|8654.43|8696.3|8658.3|8692.43|8654.43|10
1611146890000|2021-01-20 12:48:10|8692.97|8654.97|8688.83|8650.83|8692.97|8654.97|8688.83|8650.83|10
1611146900000|2021-01-20 12:48:20|8688.77|8650.77|8687.91|8649.91|8688.82|8650.82|8687.75|8649.75|10
1611146910000|2021-01-20 12:48:30|8687.29|8649.29|8684.2|8646.2|8687.29|8649.29|8684.2|8646.2|10
1611146920000|2021-01-20 12:48:40|8684.18|8646.18|8682.19|8644.19|8684.18|8646.18|8682.19|8644.19|9
1611146930000|2021-01-20 12:48:50|8681.96|8643.96|8678.98|8640.98|8681.96|8643.96|8678.98|8640.98|10
1611146940000|2021-01-20 12:49:00|8678.75|8640.75|8676.73|8638.73|8678.85|8640.85|8676.73|8638.73|10
1611146950000|2021-01-20 12:49:10|8675.91|8637.91|8674.06|8636.06|8675.94|8637.94|8674.06|8636.06|10
1611146960000|2021-01-20 12:49:20|8673.46|8635.46|8670.16|8632.16|8673.46|8635.46|8670.16|8632.16|10
1611146970000|2021-01-20 12:49:30|8670.27|8632.27|8671.34|8633.34|8671.34|8633.34|8670.27|8632.27|10
1611146980000|2021-01-20 12:49:40|8671.77|8633.77|8671.32|8633.32|8671.77|8633.77|8671.24|8633.24|9
1611146990000|2021-01-20 12:49:50|8671.2|8633.2|8670.29|8632.29|8671.22|8633.22|8670.29|8632.29|9
1611147000000|2021-01-20 12:50:00|8670.25|8632.25|8675.96|8637.96|8675.96|8637.96|8670|8632|10
1611147010000|2021-01-20 12:50:10|8677.29|8639.29|8678.16|8640.16|8679.35|8641.35|8677.29|8639.29|10
1611147020000|2021-01-20 12:50:20|8677.92|8639.92|8678.37|8640.37|8678.37|8640.37|8677.84|8639.84|10
1611147030000|2021-01-20 12:50:30|8678.47|8640.47|8680.81|8642.81|8680.81|8642.81|8678.47|8640.47|10
1611147040000|2021-01-20 12:50:40|8680.97|8642.97|8686.23|8648.23|8686.23|8648.23|8680.83|8642.83|10
1611147050000|2021-01-20 12:50:50|8686.69|8648.69|8687.14|8649.14|8687.14|8649.14|8686.17|8648.17|10
1611147060000|2021-01-20 12:51:00|8687.46|8649.46|8693.93|8655.93|8693.93|8655.93|8687.46|8649.46|10
1611147070000|2021-01-20 12:51:10|8695.33|8657.33|8705.9|8667.9|8705.9|8667.9|8695.33|8657.33|10
1611147080000|2021-01-20 12:51:20|8707.1|8669.1|8707.88|8669.88|8708.51|8670.51|8707.1|8669.1|10
1611147090000|2021-01-20 12:51:30|8708.03|8670.03|8709.95|8671.95|8709.95|8671.95|8708.03|8670.03|10
1611147100000|2021-01-20 12:51:40|8709.77|8671.77|8710.46|8672.46|8710.54|8672.54|8709.77|8671.77|10
1611147110000|2021-01-20 12:51:50|8710.55|8672.55|8710.41|8672.41|8711.37|8673.37|8710.41|8672.41|10
1611147120000|2021-01-20 12:52:00|8709.58|8671.58|8707.99|8669.99|8709.58|8671.58|8707.67|8669.67|10
1611147130000|2021-01-20 12:52:10|8708.03|8670.03|8709.18|8671.18|8709.34|8671.34|8708.03|8670.03|10
1611147140000|2021-01-20 12:52:20|8709.2|8671.2|8710.45|8672.45|8710.76|8672.76|8709.2|8671.2|10
1611147150000|2021-01-20 12:52:30|8710.38|8672.38|8712.49|8674.49|8712.49|8674.49|8710.37|8672.37|10
1611147160000|2021-01-20 12:52:40|8712.12|8674.12|8710.7|8672.7|8712.12|8674.12|8710.59|8672.59|10
1611147170000|2021-01-20 12:52:50|8709.79|8671.79|8707.76|8669.76|8709.79|8671.79|8707.31|8669.31|10
1611147180000|2021-01-20 12:53:00|8708.22|8670.22|8707.03|8669.03|8709.37|8671.37|8706.87|8668.87|10
1611147190000|2021-01-20 12:53:10|8706.76|8668.76|8709.69|8671.69|8709.69|8671.69|8706.41|8668.41|10
1611147200000|2021-01-20 12:53:20|8710.37|8672.37|8715.25|8677.25|8715.25|8677.25|8710.37|8672.37|10
1611147210000|2021-01-20 12:53:30|8715.23|8677.23|8719.36|8681.36|8719.36|8681.36|8715.23|8677.23|10
1611147220000|2021-01-20 12:53:40|8719.19|8681.19|8717.51|8679.51|8719.43|8681.43|8717.51|8679.51|10
1611147230000|2021-01-20 12:53:50|8716.64|8678.64|8715.7|8677.7|8716.64|8678.64|8715.45|8677.45|10
1611147240000|2021-01-20 12:54:00|8716.15|8678.15|8717.05|8679.05|8717.05|8679.05|8715.66|8677.66|9
1611147250000|2021-01-20 12:54:10|8716.87|8678.87|8717.6|8679.6|8717.6|8679.6|8716.41|8678.41|8
1611147260000|2021-01-20 12:54:20|8717.64|8679.64|8715.73|8677.73|8717.66|8679.66|8715.73|8677.73|10
1611147270000|2021-01-20 12:54:30|8715.23|8677.23|8710.86|8672.86|8715.23|8677.23|8710.49|8672.49|10
1611147280000|2021-01-20 12:54:40|8710.93|8672.93|8711.25|8673.25|8711.5|8673.5|8710.81|8672.81|10
1611147290000|2021-01-20 12:54:50|8711.06|8673.06|8712.17|8674.17|8712.23|8674.23|8710.97|8672.97|10
1611147300000|2021-01-20 12:55:00|8712.23|8674.23|8713.95|8675.95|8713.95|8675.95|8712.23|8674.23|10
1611147310000|2021-01-20 12:55:10|8713.86|8675.86|8712.66|8674.66|8714.26|8676.26|8712.66|8674.66|10
1611147320000|2021-01-20 12:55:20|8712.55|8674.55|8707.63|8669.63|8712.68|8674.68|8707.52|8669.52|10
1611147330000|2021-01-20 12:55:30|8707.09|8669.09|8705.9|8667.9|8707.09|8669.09|8705.9|8667.9|10
1611147340000|2021-01-20 12:55:40|8706.15|8668.15|8706|8668|8706.31|8668.31|8705.69|8667.69|10
1611147350000|2021-01-20 12:55:50|8705.9|8667.9|8703.08|8665.08|8706|8668|8703.08|8665.08|10
1611147360000|2021-01-20 12:56:00|8702.91|8664.91|8702.24|8664.24|8702.91|8664.91|8701.62|8663.62|9
1611147370000|2021-01-20 12:56:10|8702.34|8664.34|8704.34|8666.34|8704.58|8666.58|8702.32|8664.32|10
1611147380000|2021-01-20 12:56:20|8704.29|8666.29|8700.35|8662.35|8704.29|8666.29|8700.35|8662.35|10
1611147390000|2021-01-20 12:56:30|8700.15|8662.15|8699.47|8661.47|8700.33|8662.33|8699.47|8661.47|10
1611147400000|2021-01-20 12:56:40|8699.94|8661.94|8698.67|8660.67|8699.94|8661.94|8698.67|8660.67|9
1611147410000|2021-01-20 12:56:50|8698.71|8660.71|8696.84|8658.84|8699.2|8661.2|8696.84|8658.84|10
1611147420000|2021-01-20 12:57:00|8696.6|8658.6|8695.28|8657.28|8696.69|8658.69|8694.98|8656.98|10
1611147430000|2021-01-20 12:57:10|8695.19|8657.19|8696.32|8658.32|8696.41|8658.41|8695.19|8657.19|10
1611147440000|2021-01-20 12:57:20|8696.75|8658.75|8703.68|8665.68|8703.68|8665.68|8696.75|8658.75|9
1611147450000|2021-01-20 12:57:30|8705.19|8667.19|8707.24|8669.24|8707.24|8669.24|8705.19|8667.19|10
1611147460000|2021-01-20 12:57:40|8707.4|8669.4|8708.7|8670.7|8708.7|8670.7|8707.29|8669.29|10
1611147470000|2021-01-20 12:57:50|8708|8670|8702.99|8664.99|8708.25|8670.25|8702.99|8664.99|10
1611147480000|2021-01-20 12:58:00|8702.6|8664.6|8702.38|8664.38|8702.6|8664.6|8701.29|8663.29|10
1611147490000|2021-01-20 12:58:10|8702.72|8664.72|8707.88|8669.88|8708.04|8670.04|8702.72|8664.72|10
1611147500000|2021-01-20 12:58:20|8708.14|8670.14|8711.19|8673.19|8711.19|8673.19|8708.14|8670.14|10
1611147510000|2021-01-20 12:58:30|8711.22|8673.22|8714.88|8676.88|8714.88|8676.88|8711.22|8673.22|10
1611147520000|2021-01-20 12:58:40|8715.4|8677.4|8716.11|8678.11|8716.11|8678.11|8715.4|8677.4|10
1611147530000|2021-01-20 12:58:50|8715.88|8677.88|8712.72|8674.72|8715.88|8677.88|8712.72|8674.72|10
1611147540000|2021-01-20 12:59:00|8712.85|8674.85|8714.18|8676.18|8714.33|8676.33|8712.75|8674.75|10
1611147550000|2021-01-20 12:59:10|8714.22|8676.22|8712.94|8674.94|8714.22|8676.22|8712.84|8674.84|8
1611147560000|2021-01-20 12:59:20|8712.8|8674.8|8712.38|8674.38|8712.97|8674.97|8712.06|8674.06|10
1611147570000|2021-01-20 12:59:30|8712.95|8674.95|8716.57|8678.57|8716.57|8678.57|8712.95|8674.95|10
1611147580000|2021-01-20 12:59:40|8717.07|8679.07|8724.24|8686.24|8724.24|8686.24|8717.07|8679.07|10
1611147590000|2021-01-20 12:59:50|8724.6|8686.6|8726.17|8688.17|8726.27|8688.27|8724.6|8686.6|10
1611147600000|2021-01-20 13:00:00|8726.12|8688.12|8724.53|8686.53|8726.17|8688.17|8724.53|8686.53|10
1611147610000|2021-01-20 13:00:10|8724.45|8686.45|8728.87|8690.87|8728.94|8690.94|8724.45|8686.45|10
1611147620000|2021-01-20 13:00:20|8729.15|8691.15|8730.61|8692.61|8730.97|8692.97|8729.15|8691.15|9
1611147630000|2021-01-20 13:00:30|8730.64|8692.64|8728.09|8690.09|8730.7|8692.7|8728.09|8690.09|10
1611147640000|2021-01-20 13:00:40|8728.2|8690.2|8722.01|8684.01|8728.2|8690.2|8722.01|8684.01|10
1611147650000|2021-01-20 13:00:50|8720.95|8682.95|8716.78|8678.78|8720.95|8682.95|8716.75|8678.75|10
1611147660000|2021-01-20 13:01:00|8717.14|8679.14|8715.01|8677.01|8717.15|8679.15|8715.01|8677.01|10
1611147670000|2021-01-20 13:01:10|8714.77|8676.77|8710.18|8672.18|8714.77|8676.77|8710.18|8672.18|10
1611147680000|2021-01-20 13:01:20|8709.74|8671.74|8710.08|8672.08|8710.08|8672.08|8709.04|8671.04|10
1611147690000|2021-01-20 13:01:30|8709.95|8671.95|8716.67|8678.67|8716.67|8678.67|8709.95|8671.95|10
1611147700000|2021-01-20 13:01:40|8717.05|8679.05|8719.29|8681.29|8719.93|8681.93|8717.05|8679.05|10
1611147710000|2021-01-20 13:01:50|8719.36|8681.36|8720.74|8682.74|8720.74|8682.74|8718.8|8680.8|10
1611147720000|2021-01-20 13:02:00|8720.4|8682.4|8717.97|8679.97|8720.71|8682.71|8717.69|8679.69|10
1611147730000|2021-01-20 13:02:10|8717.15|8679.15|8715.84|8677.84|8717.46|8679.46|8714.91|8676.91|10
1611147740000|2021-01-20 13:02:20|8715.72|8677.72|8710.8|8672.8|8715.72|8677.72|8710.8|8672.8|10
1611147750000|2021-01-20 13:02:30|8710.63|8672.63|8707.06|8669.06|8710.63|8672.63|8707.06|8669.06|9
1611147760000|2021-01-20 13:02:40|8706.67|8668.67|8706.17|8668.17|8706.67|8668.67|8706.17|8668.17|10
1611147770000|2021-01-20 13:02:50|8706.22|8668.22|8703.05|8665.05|8706.22|8668.22|8703.05|8665.05|9
1611147780000|2021-01-20 13:03:00|8702.61|8664.61|8699.26|8661.26|8702.61|8664.61|8699.06|8661.06|10
1611147790000|2021-01-20 13:03:10|8699.28|8661.28|8704.27|8666.27|8704.27|8666.27|8699.28|8661.28|10
1611147800000|2021-01-20 13:03:20|8704.18|8666.18|8704.43|8666.43|8706.66|8668.66|8704.18|8666.18|10
1611147810000|2021-01-20 13:03:30|8705.19|8667.19|8699.93|8661.93|8705.19|8667.19|8699.93|8661.93|10
1611147820000|2021-01-20 13:03:40|8699.94|8661.94|8700.45|8662.45|8700.46|8662.46|8699.94|8661.94|10
1611147830000|2021-01-20 13:03:50|8700.3|8662.3|8699.46|8661.46|8700.3|8662.3|8699.05|8661.05|10
1611147840000|2021-01-20 13:04:00|8699.47|8661.47|8702.3|8664.3|8702.3|8664.3|8699.47|8661.47|10
1611147850000|2021-01-20 13:04:10|8702.04|8664.04|8704.42|8666.42|8704.42|8666.42|8702.04|8664.04|10
1611147860000|2021-01-20 13:04:20|8704.05|8666.05|8701.85|8663.85|8704.05|8666.05|8701.85|8663.85|10
1611147870000|2021-01-20 13:04:30|8701.8|8663.8|8700.08|8662.08|8701.95|8663.95|8700.08|8662.08|10
1611147880000|2021-01-20 13:04:40|8700.3|8662.3|8698.4|8660.4|8700.3|8662.3|8698.4|8660.4|10
1611147890000|2021-01-20 13:04:50|8697.66|8659.66|8694.19|8656.19|8697.66|8659.66|8694.07|8656.07|10
1611147900000|2021-01-20 13:05:00|8693.61|8655.61|8686.75|8648.75|8693.61|8655.61|8686.75|8648.75|10
1611147910000|2021-01-20 13:05:10|8685.79|8647.79|8683.22|8645.22|8685.79|8647.79|8683.22|8645.22|10
1611147920000|2021-01-20 13:05:20|8682.45|8644.45|8684.95|8646.95|8684.95|8646.95|8682.45|8644.45|10
1611147930000|2021-01-20 13:05:30|8685.17|8647.17|8684.81|8646.81|8685.81|8647.81|8684.57|8646.57|9
1611147940000|2021-01-20 13:05:40|8684.22|8646.22|8680.79|8642.79|8684.22|8646.22|8680.79|8642.79|10
1611147950000|2021-01-20 13:05:50|8678.25|8640.25|8672.86|8634.86|8678.25|8640.25|8672.86|8634.86|10
1611147960000|2021-01-20 13:06:00|8672.87|8634.87|8670.16|8632.16|8672.87|8634.87|8670.16|8632.16|10
1611147970000|2021-01-20 13:06:10|8669.42|8631.42|8665.15|8627.15|8669.42|8631.42|8665.15|8627.15|10
1611147980000|2021-01-20 13:06:20|8663.61|8625.61|8657.99|8619.99|8663.61|8625.61|8657.91|8619.91|10
1611147990000|2021-01-20 13:06:30|8657.49|8619.49|8657.9|8619.9|8658.21|8620.21|8656.47|8618.47|10
1611148000000|2021-01-20 13:06:40|8658.47|8620.47|8660.57|8622.57|8660.57|8622.57|8658.47|8620.47|10
1611148010000|2021-01-20 13:06:50|8660.77|8622.77|8663.55|8625.55|8663.55|8625.55|8660.77|8622.77|10
1611148020000|2021-01-20 13:07:00|8663.35|8625.35|8666.04|8628.04|8666.04|8628.04|8662.94|8624.94|10
1611148030000|2021-01-20 13:07:10|8666.29|8628.29|8662.61|8624.61|8666.48|8628.48|8662.61|8624.61|10
1611148040000|2021-01-20 13:07:20|8660.91|8622.91|8655.18|8617.18|8660.91|8622.91|8655.18|8617.18|9
1611148050000|2021-01-20 13:07:30|8655.46|8617.46|8655.48|8617.48|8655.86|8617.86|8654.45|8616.45|9
1611148060000|2021-01-20 13:07:40|8655.12|8617.12|8653.58|8615.58|8656.11|8618.11|8653.58|8615.58|10
1611148070000|2021-01-20 13:07:50|8653.6|8615.6|8652.42|8614.42|8653.79|8615.79|8651.97|8613.97|10
1611148080000|2021-01-20 13:08:00|8652.98|8614.98|8650.03|8612.03|8654.4|8616.4|8649.83|8611.83|10
1611148090000|2021-01-20 13:08:10|8649.63|8611.63|8649.24|8611.24|8649.63|8611.63|8648.93|8610.93|9
1611148100000|2021-01-20 13:08:20|8649.16|8611.16|8649.13|8611.13|8649.16|8611.16|8648.31|8610.31|10
1611148110000|2021-01-20 13:08:30|8649.08|8611.08|8646.51|8608.51|8649.08|8611.08|8646.51|8608.51|9
1611148120000|2021-01-20 13:08:40|8646.01|8608.01|8643.86|8605.86|8646.01|8608.01|8643.86|8605.86|10
1611148130000|2021-01-20 13:08:50|8643.76|8605.76|8639.92|8601.92|8643.76|8605.76|8639.92|8601.92|10
1611148140000|2021-01-20 13:09:00|8639.88|8601.88|8637.65|8599.65|8639.99|8601.99|8637.65|8599.65|10
1611148150000|2021-01-20 13:09:10|8636.64|8598.64|8636.22|8598.22|8636.72|8598.72|8635.7|8597.7|9
1611148160000|2021-01-20 13:09:20|8635.65|8597.65|8633.61|8595.61|8635.8|8597.8|8633.46|8595.46|10
1611148170000|2021-01-20 13:09:30|8633.79|8595.79|8631.13|8593.13|8634.25|8596.25|8631.05|8593.05|10
1611148180000|2021-01-20 13:09:40|8631.02|8593.02|8619.49|8581.49|8631.02|8593.02|8619.49|8581.49|10
1611148190000|2021-01-20 13:09:50|8619.74|8581.74|8613.52|8575.52|8619.74|8581.74|8613.52|8575.52|10
1611148200000|2021-01-20 13:10:00|8612.88|8574.88|8612.45|8574.45|8612.88|8574.88|8609.21|8571.21|10
1611148210000|2021-01-20 13:10:10|8612.41|8574.41|8621.07|8583.07|8621.07|8583.07|8612.41|8574.41|10
1611148220000|2021-01-20 13:10:20|8621.82|8583.82|8624.53|8586.53|8624.53|8586.53|8621.59|8583.59|10
1611148230000|2021-01-20 13:10:30|8624.22|8586.22|8626.95|8588.95|8626.95|8588.95|8624.22|8586.22|10
1611148240000|2021-01-20 13:10:40|8626.9|8588.9|8628.66|8590.66|8628.66|8590.66|8626.9|8588.9|10
1611148250000|2021-01-20 13:10:50|8628.72|8590.72|8629.25|8591.25|8629.46|8591.46|8628.72|8590.72|9
1611148260000|2021-01-20 13:11:00|8629.56|8591.56|8622.35|8584.35|8629.92|8591.92|8622.35|8584.35|10
1611148270000|2021-01-20 13:11:10|8622.76|8584.76|8626.75|8588.75|8627.66|8589.66|8622.76|8584.76|10
1611148280000|2021-01-20 13:11:20|8627.06|8589.06|8629.52|8591.52|8629.52|8591.52|8627.06|8589.06|10
1611148290000|2021-01-20 13:11:30|8629.87|8591.87|8633.82|8595.82|8633.82|8595.82|8629.87|8591.87|10
1611148300000|2021-01-20 13:11:40|8634.18|8596.18|8634.08|8596.08|8634.34|8596.34|8633.77|8595.77|9
1611148310000|2021-01-20 13:11:50|8633.92|8595.92|8633.01|8595.01|8633.92|8595.92|8632.12|8594.12|10
1611148320000|2021-01-20 13:12:00|8632.7|8594.7|8629.54|8591.54|8633.19|8595.19|8629.45|8591.45|10
1611148330000|2021-01-20 13:12:10|8629.21|8591.21|8627|8589|8629.21|8591.21|8627|8589|9
1611148340000|2021-01-20 13:12:20|8627.59|8589.59|8630.94|8592.94|8630.94|8592.94|8627.59|8589.59|10
1611148350000|2021-01-20 13:12:30|8631.25|8593.25|8633.33|8595.33|8633.38|8595.38|8631.25|8593.25|10
1611148360000|2021-01-20 13:12:40|8633.59|8595.59|8637.39|8599.39|8637.39|8599.39|8633.59|8595.59|10
1611148370000|2021-01-20 13:12:50|8637.4|8599.4|8637.27|8599.27|8637.4|8599.4|8636.31|8598.31|10
1611148380000|2021-01-20 13:13:00|8637.09|8599.09|8635.78|8597.78|8637.17|8599.17|8635.78|8597.78|10
1611148390000|2021-01-20 13:13:10|8636.3|8598.3|8635.15|8597.15|8636.3|8598.3|8634.67|8596.67|10
1611148400000|2021-01-20 13:13:20|8635.13|8597.13|8636.23|8598.23|8636.42|8598.42|8634.6|8596.6|10
1611148410000|2021-01-20 13:13:30|8636.14|8598.14|8637.14|8599.14|8637.25|8599.25|8636.14|8598.14|10
1611148420000|2021-01-20 13:13:40|8637.36|8599.36|8636.75|8598.75|8638.43|8600.43|8636.75|8598.75|10
1611148430000|2021-01-20 13:13:50|8635.95|8597.95|8636.32|8598.32|8636.32|8598.32|8635.42|8597.42|10
1611148440000|2021-01-20 13:14:00|8636.36|8598.36|8630.03|8592.03|8637.11|8599.11|8630.03|8592.03|10
1611148450000|2021-01-20 13:14:10|8629.87|8591.87|8625.58|8587.58|8630.13|8592.13|8625.58|8587.58|10
1611148460000|2021-01-20 13:14:20|8624.15|8586.15|8620.37|8582.37|8624.15|8586.15|8620.37|8582.37|10
1611148470000|2021-01-20 13:14:30|8620.11|8582.11|8622.93|8584.93|8622.93|8584.93|8620.11|8582.11|10
1611148480000|2021-01-20 13:14:40|8622.49|8584.49|8622.96|8584.96|8624.31|8586.31|8622.49|8584.49|10
1611148490000|2021-01-20 13:14:50|8622.79|8584.79|8623.07|8585.07|8623.99|8585.99|8622.79|8584.79|10
1611148500000|2021-01-20 13:15:00|8623.61|8585.61|8615.13|8577.13|8623.61|8585.61|8614.97|8576.97|10
1611148510000|2021-01-20 13:15:10|8613.82|8575.82|8608.81|8570.81|8613.82|8575.82|8608.81|8570.81|10
1611148520000|2021-01-20 13:15:20|8607.94|8569.94|8603.75|8565.75|8608.04|8570.04|8603.75|8565.75|10
1611148530000|2021-01-20 13:15:30|8601.13|8563.13|8592.09|8554.09|8601.13|8563.13|8592.09|8554.09|10
1611148540000|2021-01-20 13:15:40|8592.35|8554.35|8596.01|8558.01|8596.01|8558.01|8591.76|8553.76|10
1611148550000|2021-01-20 13:15:50|8596.67|8558.67|8606.61|8568.61|8606.61|8568.61|8596.67|8558.67|10
1611148560000|2021-01-20 13:16:00|8607.21|8569.21|8611.7|8573.7|8611.7|8573.7|8607.21|8569.21|10
1611148570000|2021-01-20 13:16:10|8611.91|8573.91|8620.21|8582.21|8620.21|8582.21|8611.91|8573.91|10
1611148580000|2021-01-20 13:16:20|8622.37|8584.37|8629.04|8591.04|8629.04|8591.04|8621.95|8583.95|10
1611148590000|2021-01-20 13:16:30|8629.08|8591.08|8632.78|8594.78|8632.78|8594.78|8629.08|8591.08|10
1611148600000|2021-01-20 13:16:40|8636.89|8598.89|8647.63|8609.63|8647.63|8609.63|8636.89|8598.89|10
1611148610000|2021-01-20 13:16:50|8648.7|8610.7|8657.37|8619.37|8657.37|8619.37|8648.7|8610.7|10
1611148620000|2021-01-20 13:17:00|8658.26|8620.26|8661.34|8623.34|8661.34|8623.34|8658.18|8620.18|9
1611148630000|2021-01-20 13:17:10|8662.53|8624.53|8664|8626|8665.56|8627.56|8662.53|8624.53|10
1611148640000|2021-01-20 13:17:20|8664.73|8626.73|8662.44|8624.44|8664.73|8626.73|8662.01|8624.01|10
1611148650000|2021-01-20 13:17:30|8662.84|8624.84|8662.58|8624.58|8663.42|8625.42|8662.57|8624.57|10
1611148660000|2021-01-20 13:17:40|8663.7|8625.7|8661.93|8623.93|8663.79|8625.79|8661.93|8623.93|10
1611148670000|2021-01-20 13:17:50|8662.46|8624.46|8660.7|8622.7|8662.67|8624.67|8659.38|8621.38|10
1611148680000|2021-01-20 13:18:00|8660.78|8622.78|8656.63|8618.63|8660.78|8622.78|8656.63|8618.63|9
1611148690000|2021-01-20 13:18:10|8656.49|8618.49|8656.03|8618.03|8656.65|8618.65|8654.54|8616.54|10
1611148700000|2021-01-20 13:18:20|8656.32|8618.32|8660.94|8622.94|8660.94|8622.94|8656.32|8618.32|10
1611148710000|2021-01-20 13:18:30|8660.89|8622.89|8658.33|8620.33|8660.98|8622.98|8658.33|8620.33|9
1611148720000|2021-01-20 13:18:40|8657.26|8619.26|8654.08|8616.08|8657.26|8619.26|8654.04|8616.04|10
1611148730000|2021-01-20 13:18:50|8654.04|8616.04|8651.45|8613.45|8654.04|8616.04|8651.06|8613.06|10
1611148740000|2021-01-20 13:19:00|8651.22|8613.22|8647.57|8609.57|8651.39|8613.39|8647.57|8609.57|10
1611148750000|2021-01-20 13:19:10|8646.41|8608.41|8641.27|8603.27|8646.41|8608.41|8641.27|8603.27|10
1611148760000|2021-01-20 13:19:20|8640.18|8602.18|8638.72|8600.72|8640.18|8602.18|8637.54|8599.54|10
1611148770000|2021-01-20 13:19:30|8637.45|8599.45|8635.16|8597.16|8637.62|8599.62|8635.06|8597.06|10
1611148780000|2021-01-20 13:19:40|8634.86|8596.86|8630.88|8592.88|8634.86|8596.86|8630.83|8592.83|10
1611148790000|2021-01-20 13:19:50|8630.4|8592.4|8629.53|8591.53|8630.58|8592.58|8629.38|8591.38|10
1611148800000|2021-01-20 13:20:00|8629.64|8591.64|8628.68|8590.68|8630.39|8592.39|8628.68|8590.68|10
1611148810000|2021-01-20 13:20:10|8628.82|8590.82|8624.47|8586.47|8628.82|8590.82|8624.47|8586.47|10
1611148820000|2021-01-20 13:20:20|8623.55|8585.55|8619.62|8581.62|8623.55|8585.55|8619.62|8581.62|10
1611148830000|2021-01-20 13:20:30|8619.63|8581.63|8616.58|8578.58|8619.63|8581.63|8616.58|8578.58|10
1611148840000|2021-01-20 13:20:40|8616.57|8578.57|8608.08|8570.08|8616.57|8578.57|8607.93|8569.93|9
1611148850000|2021-01-20 13:20:50|8607.57|8569.57|8601.25|8563.25|8607.57|8569.57|8601.25|8563.25|10
1611148860000|2021-01-20 13:21:00|8601.11|8563.11|8600.36|8562.36|8601.11|8563.11|8598.09|8560.09|10
1611148870000|2021-01-20 13:21:10|8600.71|8562.71|8594.56|8556.56|8600.99|8562.99|8594.56|8556.56|10
1611148880000|2021-01-20 13:21:20|8593.92|8555.92|8583.08|8545.08|8593.92|8555.92|8581.47|8543.47|10
1611148890000|2021-01-20 13:21:30|8582.28|8544.28|8578.05|8540.05|8582.28|8544.28|8578.05|8540.05|10
1611148900000|2021-01-20 13:21:40|8577.65|8539.65|8580.75|8542.75|8580.87|8542.87|8575.23|8537.23|10
1611148910000|2021-01-20 13:21:50|8581.21|8543.21|8585.89|8547.89|8585.99|8547.99|8581.21|8543.21|10
1611148920000|2021-01-20 13:22:00|8584.57|8546.57|8583.41|8545.41|8584.57|8546.57|8582.4|8544.4|10
1611148930000|2021-01-20 13:22:10|8583.11|8545.11|8591.79|8553.79|8591.79|8553.79|8583.11|8545.11|10
1611148940000|2021-01-20 13:22:20|8592.08|8554.08|8595.32|8557.32|8595.32|8557.32|8592.08|8554.08|10
1611148950000|2021-01-20 13:22:30|8595.79|8557.79|8596.26|8558.26|8596.84|8558.84|8595.79|8557.79|10
1611148960000|2021-01-20 13:22:40|8596.09|8558.09|8594.25|8556.25|8596.42|8558.42|8594.25|8556.25|9
1611148970000|2021-01-20 13:22:50|8594.07|8556.07|8595.49|8557.49|8595.49|8557.49|8592.57|8554.57|10
1611148980000|2021-01-20 13:23:00|8595.83|8557.83|8597.4|8559.4|8598.59|8560.59|8595.83|8557.83|10
1611148990000|2021-01-20 13:23:10|8597.39|8559.39|8599.48|8561.48|8599.48|8561.48|8597.14|8559.14|10
1611149000000|2021-01-20 13:23:20|8599.92|8561.92|8604.48|8566.48|8604.48|8566.48|8599.77|8561.77|10
1611149010000|2021-01-20 13:23:30|8605.34|8567.34|8609.55|8571.55|8610.2|8572.2|8605.34|8567.34|10
1611149020000|2021-01-20 13:23:40|8609.53|8571.53|8613.01|8575.01|8613.01|8575.01|8608.43|8570.43|10
1611149030000|2021-01-20 13:23:50|8613.3|8575.3|8620.42|8582.42|8620.42|8582.42|8613.3|8575.3|10
1611149040000|2021-01-20 13:24:00|8620.18|8582.18|8622.22|8584.22|8624.92|8586.92|8620.18|8582.18|10
1611149050000|2021-01-20 13:24:10|8621.77|8583.77|8618.28|8580.28|8622.02|8584.02|8618.28|8580.28|10
1611149060000|2021-01-20 13:24:20|8617.82|8579.82|8618.97|8580.97|8618.97|8580.97|8617.82|8579.82|10
1611149070000|2021-01-20 13:24:30|8619.07|8581.07|8626.6|8588.6|8626.6|8588.6|8618.88|8580.88|10
1611149080000|2021-01-20 13:24:40|8627.48|8589.48|8632.07|8594.07|8632.07|8594.07|8627.48|8589.48|10
1611149090000|2021-01-20 13:24:50|8632.43|8594.43|8632.51|8594.51|8633.87|8595.87|8632.43|8594.43|10
1611149100000|2021-01-20 13:25:00|8632.63|8594.63|8626.95|8588.95|8632.63|8594.63|8626.64|8588.64|10
1611149110000|2021-01-20 13:25:10|8626.99|8588.99|8633.52|8595.52|8633.52|8595.52|8626.99|8588.99|10
1611149120000|2021-01-20 13:25:20|8635|8597|8643.81|8605.81|8643.81|8605.81|8635|8597|10
1611149130000|2021-01-20 13:25:30|8644.93|8606.93|8645.83|8607.83|8648.53|8610.53|8644.93|8606.93|10
1611149140000|2021-01-20 13:25:40|8646.25|8608.25|8649.05|8611.05|8649.05|8611.05|8646.25|8608.25|10
1611149150000|2021-01-20 13:25:50|8649.19|8611.19|8648.61|8610.61|8649.87|8611.87|8648.49|8610.49|10
1611149160000|2021-01-20 13:26:00|8648.82|8610.82|8643.25|8605.25|8648.82|8610.82|8643.25|8605.25|10
1611149170000|2021-01-20 13:26:10|8642.76|8604.76|8635.73|8597.73|8642.76|8604.76|8635.43|8597.43|10
1611149180000|2021-01-20 13:26:20|8635.03|8597.03|8631.56|8593.56|8635.03|8597.03|8631.48|8593.48|10
1611149190000|2021-01-20 13:26:30|8631.25|8593.25|8633.98|8595.98|8633.98|8595.98|8631.25|8593.25|10
1611149200000|2021-01-20 13:26:40|8634.38|8596.38|8635.32|8597.32|8635.56|8597.56|8634.3|8596.3|10
1611149210000|2021-01-20 13:26:50|8635.37|8597.37|8633.46|8595.46|8635.37|8597.37|8633.44|8595.44|10
1611149220000|2021-01-20 13:27:00|8632.6|8594.6|8633.31|8595.31|8633.31|8595.31|8631.85|8593.85|10
1611149230000|2021-01-20 13:27:10|8633.15|8595.15|8637.01|8599.01|8637.01|8599.01|8633.15|8595.15|10
1611149240000|2021-01-20 13:27:20|8637.91|8599.91|8646.33|8608.33|8646.33|8608.33|8637.91|8599.91|10
1611149250000|2021-01-20 13:27:30|8646.15|8608.15|8649.05|8611.05|8649.05|8611.05|8645.38|8607.38|10
1611149260000|2021-01-20 13:27:40|8649.36|8611.36|8648.91|8610.91|8650.19|8612.19|8648.68|8610.68|10
1611149270000|2021-01-20 13:27:50|8648.66|8610.66|8646.72|8608.72|8648.66|8610.66|8646.49|8608.49|10
1611149280000|2021-01-20 13:28:00|8648.02|8610.02|8649.39|8611.39|8649.98|8611.98|8648.02|8610.02|10
1611149290000|2021-01-20 13:28:10|8649.5|8611.5|8647.41|8609.41|8649.55|8611.55|8646.85|8608.85|10
1611149300000|2021-01-20 13:28:20|8646.89|8608.89|8646.56|8608.56|8647.46|8609.46|8645.74|8607.74|10
1611149310000|2021-01-20 13:28:30|8646.11|8608.11|8643.59|8605.59|8646.94|8608.94|8643.59|8605.59|10
1611149320000|2021-01-20 13:28:40|8643.45|8605.45|8644.53|8606.53|8644.53|8606.53|8642.42|8604.42|10
1611149330000|2021-01-20 13:28:50|8644.64|8606.64|8643.05|8605.05|8644.64|8606.64|8642.86|8604.86|10
1611149340000|2021-01-20 13:29:00|8642.99|8604.99|8642.16|8604.16|8643.17|8605.17|8641.91|8603.91|10
1611149350000|2021-01-20 13:29:10|8641.02|8603.02|8642.86|8604.86|8642.89|8604.89|8641.02|8603.02|10
1611149360000|2021-01-20 13:29:20|8642.71|8604.71|8644.42|8606.42|8644.42|8606.42|8642.71|8604.71|10
1611149370000|2021-01-20 13:29:30|8643.43|8605.43|8647.21|8609.21|8647.21|8609.21|8643.43|8605.43|10
1611149380000|2021-01-20 13:29:40|8647.41|8609.41|8649.79|8611.79|8651.37|8613.37|8647.41|8609.41|10
1611149390000|2021-01-20 13:29:50|8649.92|8611.92|8653.02|8615.02|8653.02|8615.02|8649.74|8611.74|10
1611149400000|2021-01-20 13:30:00|8653.52|8615.52|8657.46|8619.46|8657.46|8619.46|8653.52|8615.52|10
1611149410000|2021-01-20 13:30:10|8658.01|8620.01|8664.99|8626.99|8664.99|8626.99|8658.01|8620.01|10
1611149420000|2021-01-20 13:30:20|8665.92|8627.92|8677.92|8639.92|8677.92|8639.92|8665.92|8627.92|10
1611149430000|2021-01-20 13:30:30|8678.35|8640.35|8679.4|8641.4|8679.66|8641.66|8678.35|8640.35|10
1611149440000|2021-01-20 13:30:40|8679.39|8641.39|8685.54|8647.54|8685.54|8647.54|8679.39|8641.39|10
1611149450000|2021-01-20 13:30:50|8686.98|8648.98|8691.15|8653.15|8692.67|8654.67|8686.98|8648.98|10
1611149460000|2021-01-20 13:31:00|8691.34|8653.34|8691.03|8653.03|8691.34|8653.34|8688.97|8650.97|10
1611149470000|2021-01-20 13:31:10|8690.99|8652.99|8685.83|8647.83|8690.99|8652.99|8685.83|8647.83|10
1611149480000|2021-01-20 13:31:20|8685.69|8647.69|8685.68|8647.68|8685.72|8647.72|8684.73|8646.73|10
1611149490000|2021-01-20 13:31:30|8685.95|8647.95|8685.16|8647.16|8686.54|8648.54|8685.16|8647.16|10
1611149500000|2021-01-20 13:31:40|8685.65|8647.65|8685.48|8647.48|8686.41|8648.41|8685.48|8647.48|8
1611149510000|2021-01-20 13:31:50|8685.66|8647.66|8684.03|8646.03|8685.76|8647.76|8683.95|8645.95|10
1611149520000|2021-01-20 13:32:00|8684.02|8646.02|8684.4|8646.4|8686.61|8648.61|8683.47|8645.47|10
1611149530000|2021-01-20 13:32:10|8684.27|8646.27|8685.36|8647.36|8685.36|8647.36|8683.8|8645.8|10
1611149540000|2021-01-20 13:32:20|8686|8648|8689.83|8651.83|8689.83|8651.83|8685.92|8647.92|10
1611149550000|2021-01-20 13:32:30|8690.59|8652.59|8689.29|8651.29|8690.91|8652.91|8689.09|8651.09|10
1611149560000|2021-01-20 13:32:40|8689.06|8651.06|8688.84|8650.84|8689.06|8651.06|8688.16|8650.16|9
1611149570000|2021-01-20 13:32:50|8690.36|8652.36|8688.14|8650.14|8690.47|8652.47|8688.14|8650.14|10
1611149580000|2021-01-20 13:33:00|8688.07|8650.07|8686.38|8648.38|8688.07|8650.07|8686.38|8648.38|10
1611149590000|2021-01-20 13:33:10|8686.33|8648.33|8681.66|8643.66|8686.33|8648.33|8681.66|8643.66|10
1611149600000|2021-01-20 13:33:20|8681.85|8643.85|8679.94|8641.94|8681.85|8643.85|8679.94|8641.94|10
1611149610000|2021-01-20 13:33:30|8679.27|8641.27|8676.64|8638.64|8679.27|8641.27|8676.64|8638.64|10
1611149620000|2021-01-20 13:33:40|8676.52|8638.52|8676.43|8638.43|8676.52|8638.52|8675.61|8637.61|10
1611149630000|2021-01-20 13:33:50|8676.84|8638.84|8677.8|8639.8|8678.31|8640.31|8676.84|8638.84|10
1611149640000|2021-01-20 13:34:00|8678.14|8640.14|8677.73|8639.73|8678.14|8640.14|8676.07|8638.07|10
1611149650000|2021-01-20 13:34:10|8678.25|8640.25|8677.73|8639.73|8678.47|8640.47|8676.9|8638.9|10
1611149660000|2021-01-20 13:34:20|8678.13|8640.13|8679.57|8641.57|8680.69|8642.69|8678.13|8640.13|10
1611149670000|2021-01-20 13:34:30|8679.61|8641.61|8679.74|8641.74|8680.85|8642.85|8678.29|8640.29|10
1611149680000|2021-01-20 13:34:40|8679.68|8641.68|8679.97|8641.97|8680|8642|8679.27|8641.27|10
1611149690000|2021-01-20 13:34:50|8680.43|8642.43|8684.35|8646.35|8684.35|8646.35|8680.3|8642.3|10
1611149700000|2021-01-20 13:35:00|8685.94|8647.94|8690.49|8652.49|8690.49|8652.49|8685.94|8647.94|10
1611149710000|2021-01-20 13:35:10|8690.35|8652.35|8686.04|8648.04|8690.35|8652.35|8685.5|8647.5|10
1611149720000|2021-01-20 13:35:20|8685.74|8647.74|8680.53|8642.53|8685.74|8647.74|8680.53|8642.53|10
1611149730000|2021-01-20 13:35:30|8680.19|8642.19|8673.16|8635.16|8680.28|8642.28|8673.16|8635.16|10
1611149740000|2021-01-20 13:35:40|8672.77|8634.77|8667.46|8629.46|8672.77|8634.77|8667.32|8629.32|10
1611149750000|2021-01-20 13:35:50|8667.45|8629.45|8663.74|8625.74|8667.45|8629.45|8663.74|8625.74|10
1611149760000|2021-01-20 13:36:00|8664.21|8626.21|8664.14|8626.14|8665.52|8627.52|8664.14|8626.14|10
1611149770000|2021-01-20 13:36:10|8664.46|8626.46|8662.95|8624.95|8664.46|8626.46|8662.34|8624.34|10
1611149780000|2021-01-20 13:36:20|8662.9|8624.9|8666.61|8628.61|8666.61|8628.61|8662.9|8624.9|9
1611149790000|2021-01-20 13:36:30|8666.6|8628.6|8673.6|8635.6|8673.6|8635.6|8666.48|8628.48|10
1611149800000|2021-01-20 13:36:40|8674.24|8636.24|8676.29|8638.29|8677.66|8639.66|8674.1|8636.1|10
1611149810000|2021-01-20 13:36:50|8675.7|8637.7|8677.29|8639.29|8677.29|8639.29|8675.2|8637.2|10
1611149820000|2021-01-20 13:37:00|8677.56|8639.56|8675.44|8637.44|8677.56|8639.56|8675.44|8637.44|10
1611149830000|2021-01-20 13:37:10|8675.22|8637.22|8679.97|8641.97|8679.97|8641.97|8675.22|8637.22|10
1611149840000|2021-01-20 13:37:20|8680.69|8642.69|8684.55|8646.55|8684.55|8646.55|8680.69|8642.69|10
1611149850000|2021-01-20 13:37:30|8685.36|8647.36|8689.66|8651.66|8689.66|8651.66|8685.36|8647.36|10
1611149860000|2021-01-20 13:37:40|8690.67|8652.67|8692.45|8654.45|8693.38|8655.38|8689.84|8651.84|10
1611149870000|2021-01-20 13:37:50|8692.35|8654.35|8689.83|8651.83|8692.68|8654.68|8689.74|8651.74|10
1611149880000|2021-01-20 13:38:00|8689.89|8651.89|8685.55|8647.55|8689.89|8651.89|8685.55|8647.55|10
1611149890000|2021-01-20 13:38:10|8685.02|8647.02|8683.56|8645.56|8685.02|8647.02|8683.12|8645.12|10
1611149900000|2021-01-20 13:38:20|8683.49|8645.49|8682.77|8644.77|8683.78|8645.78|8682.77|8644.77|10
1611149910000|2021-01-20 13:38:30|8682.42|8644.42|8681.2|8643.2|8683.58|8645.58|8681.2|8643.2|10
1611149920000|2021-01-20 13:38:40|8681.46|8643.46|8685.38|8647.38|8685.61|8647.61|8681.39|8643.39|10
1611149930000|2021-01-20 13:38:50|8685.96|8647.96|8687.06|8649.06|8687.16|8649.16|8685.96|8647.96|10
1611149940000|2021-01-20 13:39:00|8686.37|8648.37|8687.24|8649.24|8687.24|8649.24|8686.17|8648.17|9
1611149950000|2021-01-20 13:39:10|8687.48|8649.48|8687.54|8649.54|8687.54|8649.54|8686.26|8648.26|9
1611149960000|2021-01-20 13:39:20|8687.9|8649.9|8691.33|8653.33|8691.33|8653.33|8687.9|8649.9|10
1611149970000|2021-01-20 13:39:30|8692.53|8654.53|8701.81|8663.81|8701.81|8663.81|8692.46|8654.46|10
1611149980000|2021-01-20 13:39:40|8703.46|8665.46|8711.21|8673.21|8711.21|8673.21|8703.13|8665.13|10
1611149990000|2021-01-20 13:39:50|8711.35|8673.35|8717.43|8679.43|8717.43|8679.43|8711.35|8673.35|10
1611150000000|2021-01-20 13:40:00|8719.39|8681.39|8724.02|8686.02|8724.02|8686.02|8719.39|8681.39|9
1611150010000|2021-01-20 13:40:10|8723.86|8685.86|8733|8695|8733.01|8695.01|8723.36|8685.36|10
1611150020000|2021-01-20 13:40:20|8733.13|8695.13|8738.38|8700.38|8738.38|8700.38|8733.12|8695.12|10
1611150030000|2021-01-20 13:40:30|8738.63|8700.63|8736.12|8698.12|8738.77|8700.77|8735.84|8697.84|10
1611150040000|2021-01-20 13:40:40|8736.38|8698.38|8735.39|8697.39|8736.38|8698.38|8735.04|8697.04|10
1611150050000|2021-01-20 13:40:50|8733.53|8695.53|8731.81|8693.81|8733.53|8695.53|8729.82|8691.82|10
1611150060000|2021-01-20 13:41:00|8732.5|8694.5|8738.43|8700.43|8738.43|8700.43|8732.5|8694.5|10
1611150070000|2021-01-20 13:41:10|8737.66|8699.66|8735.62|8697.62|8737.74|8699.74|8735.59|8697.59|10
1611150080000|2021-01-20 13:41:20|8735.64|8697.64|8733.84|8695.84|8735.71|8697.71|8732.44|8694.44|10
1611150090000|2021-01-20 13:41:30|8733.51|8695.51|8735.05|8697.05|8735.05|8697.05|8733.51|8695.51|10
1611150100000|2021-01-20 13:41:40|8735.44|8697.44|8736.48|8698.48|8737.02|8699.02|8735.12|8697.12|10
1611150110000|2021-01-20 13:41:50|8736.22|8698.22|8731.52|8693.52|8736.22|8698.22|8731.52|8693.52|9
1611150120000|2021-01-20 13:42:00|8729.42|8691.42|8725.53|8687.53|8730.03|8692.03|8725.53|8687.53|10
1611150130000|2021-01-20 13:42:10|8725.76|8687.76|8727.63|8689.63|8727.63|8689.63|8725.76|8687.76|9
1611150140000|2021-01-20 13:42:20|8728.31|8690.31|8731.22|8693.22|8731.22|8693.22|8728.05|8690.05|10
1611150150000|2021-01-20 13:42:30|8731.6|8693.6|8731.87|8693.87|8732.9|8694.9|8731.41|8693.41|10
1611150160000|2021-01-20 13:42:40|8731.6|8693.6|8730.27|8692.27|8731.6|8693.6|8730.23|8692.23|10
1611150170000|2021-01-20 13:42:50|8730.04|8692.04|8728.07|8690.07|8730.21|8692.21|8728.07|8690.07|10
1611150180000|2021-01-20 13:43:00|8726.52|8688.52|8729.7|8691.7|8729.7|8691.7|8726.52|8688.52|10
1611150190000|2021-01-20 13:43:10|8729.94|8691.94|8736.24|8698.24|8736.24|8698.24|8729.94|8691.94|10
1611150200000|2021-01-20 13:43:20|8736.14|8698.14|8739.55|8701.55|8739.55|8701.55|8735.94|8697.94|10
1611150210000|2021-01-20 13:43:30|8739.13|8701.13|8740.81|8702.81|8740.94|8702.94|8738.85|8700.85|10
1611150220000|2021-01-20 13:43:40|8740.62|8702.62|8741.6|8703.6|8741.63|8703.63|8740.56|8702.56|10
1611150230000|2021-01-20 13:43:50|8741.75|8703.75|8742.62|8704.62|8742.62|8704.62|8741.31|8703.31|10
1611150240000|2021-01-20 13:44:00|8743.02|8705.02|8743.26|8705.26|8743.26|8705.26|8742.7|8704.7|10
1611150250000|2021-01-20 13:44:10|8743.3|8705.3|8745.21|8707.21|8745.21|8707.21|8743.3|8705.3|10
1611150260000|2021-01-20 13:44:20|8745.55|8707.55|8747.56|8709.56|8747.56|8709.56|8744.71|8706.71|10
1611150270000|2021-01-20 13:44:30|8747.64|8709.64|8744.32|8706.32|8747.64|8709.64|8744.18|8706.18|10
1611150280000|2021-01-20 13:44:40|8744.73|8706.73|8744.88|8706.88|8744.88|8706.88|8744|8706|10
1611150290000|2021-01-20 13:44:50|8745.17|8707.17|8744.46|8706.46|8745.9|8707.9|8744.25|8706.25|10
1611150300000|2021-01-20 13:45:00|8744.23|8706.23|8744.33|8706.33|8744.38|8706.38|8743.3|8705.3|10
1611150310000|2021-01-20 13:45:10|8744.58|8706.58|8747.97|8709.97|8747.97|8709.97|8744.58|8706.58|10
1611150320000|2021-01-20 13:45:20|8748.19|8710.19|8753.59|8715.59|8753.59|8715.59|8748.19|8710.19|10
1611150330000|2021-01-20 13:45:30|8753.56|8715.56|8758.13|8720.13|8758.13|8720.13|8753.56|8715.56|10
1611150340000|2021-01-20 13:45:40|8757.28|8719.28|8757.99|8719.99|8758.54|8720.54|8757.1|8719.1|10
1611150350000|2021-01-20 13:45:50|8757.88|8719.88|8758.24|8720.24|8759.21|8721.21|8757.8|8719.8|10
1611150360000|2021-01-20 13:46:00|8759.11|8721.11|8761.82|8723.82|8761.82|8723.82|8758.17|8720.17|10
1611150370000|2021-01-20 13:46:10|8762.04|8724.04|8763.04|8725.04|8763.14|8725.14|8761.66|8723.66|10
1611150380000|2021-01-20 13:46:20|8764.45|8726.45|8768.35|8730.35|8768.35|8730.35|8764.45|8726.45|10
1611150390000|2021-01-20 13:46:30|8770.14|8732.14|8770.05|8732.05|8770.76|8732.76|8769.87|8731.87|10
1611150400000|2021-01-20 13:46:40|8769.83|8731.83|8773.06|8735.06|8773.11|8735.11|8769.83|8731.83|10
1611150410000|2021-01-20 13:46:50|8772.65|8734.65|8777.09|8739.09|8777.09|8739.09|8772.65|8734.65|10
1611150420000|2021-01-20 13:47:00|8776.77|8738.77|8776.32|8738.32|8776.77|8738.77|8775.8|8737.8|10
1611150430000|2021-01-20 13:47:10|8776.14|8738.14|8778.62|8740.62|8778.62|8740.62|8776.14|8738.14|10
1611150440000|2021-01-20 13:47:20|8778.2|8740.2|8778.92|8740.92|8778.92|8740.92|8777.41|8739.41|10
1611150450000|2021-01-20 13:47:30|8779.9|8741.9|8782.4|8744.4|8782.4|8744.4|8779.9|8741.9|10
1611150460000|2021-01-20 13:47:40|8784.16|8746.16|8786.16|8748.16|8786.16|8748.16|8783.16|8745.16|10
1611150470000|2021-01-20 13:47:50|8789.59|8751.59|8793.66|8755.66|8793.66|8755.66|8788.57|8750.57|10
1611150480000|2021-01-20 13:48:00|8794.04|8756.04|8793.82|8755.82|8798.06|8760.06|8793.82|8755.82|10
1611150490000|2021-01-20 13:48:10|8793.61|8755.61|8785.66|8747.66|8793.61|8755.61|8785.66|8747.66|10
1611150500000|2021-01-20 13:48:20|8785.3|8747.3|8789.6|8751.6|8789.99|8751.99|8785.3|8747.3|10
1611150510000|2021-01-20 13:48:30|8789.67|8751.67|8793.27|8755.27|8793.27|8755.27|8789.67|8751.67|10
1611150520000|2021-01-20 13:48:40|8793.17|8755.17|8791.68|8753.68|8794.27|8756.27|8791.68|8753.68|10
1611150530000|2021-01-20 13:48:50|8791.42|8753.42|8791.71|8753.71|8791.79|8753.79|8790.61|8752.61|10
1611150540000|2021-01-20 13:49:00|8791.63|8753.63|8791.72|8753.72|8792.79|8754.79|8791.63|8753.63|10
1611150550000|2021-01-20 13:49:10|8791.9|8753.9|8793.97|8755.97|8793.97|8755.97|8791.27|8753.27|10
1611150560000|2021-01-20 13:49:20|8794.91|8756.91|8797.59|8759.59|8798.47|8760.47|8794.65|8756.65|10
1611150570000|2021-01-20 13:49:30|8798.35|8760.35|8797.34|8759.34|8798.92|8760.92|8797.05|8759.05|9
1611150580000|2021-01-20 13:49:40|8797.2|8759.2|8800.92|8762.92|8800.92|8762.92|8797.2|8759.2|10
1611150590000|2021-01-20 13:49:50|8801.18|8763.18|8800.29|8762.29|8801.18|8763.18|8800.08|8762.08|10
1611150600000|2021-01-20 13:50:00|8801|8763|8800.28|8762.28|8801|8763|8798.11|8760.11|10
1611150610000|2021-01-20 13:50:10|8800.92|8762.92|8802.04|8764.04|8802.04|8764.04|8800.67|8762.67|10
1611150620000|2021-01-20 13:50:20|8802.6|8764.6|8806.63|8768.63|8806.63|8768.63|8802.48|8764.48|10
1611150630000|2021-01-20 13:50:30|8806.54|8768.54|8806.59|8768.59|8806.96|8768.96|8805.9|8767.9|10
1611150640000|2021-01-20 13:50:40|8805.71|8767.71|8796.02|8758.02|8805.71|8767.71|8796.02|8758.02|10
1611150650000|2021-01-20 13:50:50|8796.1|8758.1|8799.64|8761.64|8799.64|8761.64|8794.94|8756.94|10
1611150660000|2021-01-20 13:51:00|8800.9|8762.9|8800.66|8762.66|8801.9|8763.9|8800.66|8762.66|10
1611150670000|2021-01-20 13:51:10|8800.34|8762.34|8801.28|8763.28|8801.28|8763.28|8800.05|8762.05|9
1611150680000|2021-01-20 13:51:20|8801.33|8763.33|8803.48|8765.48|8804.01|8766.01|8801.33|8763.33|10
1611150690000|2021-01-20 13:51:30|8804.42|8766.42|8806.7|8768.7|8806.7|8768.7|8804.42|8766.42|10
1611150700000|2021-01-20 13:51:40|8806.93|8768.93|8807.76|8769.76|8807.76|8769.76|8806.93|8768.93|9
1611150710000|2021-01-20 13:51:50|8808.61|8770.61|8807.44|8769.44|8808.88|8770.88|8807.44|8769.44|10
1611150720000|2021-01-20 13:52:00|8807.19|8769.19|8809.08|8771.08|8809.08|8771.08|8807.19|8769.19|10
1611150730000|2021-01-20 13:52:10|8809.06|8771.06|8810.7|8772.7|8811.25|8773.25|8809.06|8771.06|10
1611150740000|2021-01-20 13:52:20|8810.69|8772.69|8808.9|8770.9|8810.69|8772.69|8808.27|8770.27|10
1611150750000|2021-01-20 13:52:30|8808.95|8770.95|8810.63|8772.63|8810.82|8772.82|8808.95|8770.95|10
1611150760000|2021-01-20 13:52:40|8810.38|8772.38|8806.83|8768.83|8810.89|8772.89|8806.83|8768.83|10
1611150770000|2021-01-20 13:52:50|8806.36|8768.36|8805.03|8767.03|8806.36|8768.36|8804.57|8766.57|10
1611150780000|2021-01-20 13:53:00|8805.12|8767.12|8804.33|8766.33|8805.12|8767.12|8803.86|8765.86|10
1611150790000|2021-01-20 13:53:10|8804.2|8766.2|8797.87|8759.87|8804.2|8766.2|8797.87|8759.87|9
1611150800000|2021-01-20 13:53:20|8796.85|8758.85|8795.91|8757.91|8797.12|8759.12|8795.91|8757.91|10
1611150810000|2021-01-20 13:53:30|8795.64|8757.64|8797.13|8759.13|8797.43|8759.43|8795.64|8757.64|10
1611150820000|2021-01-20 13:53:40|8796.73|8758.73|8795.65|8757.65|8796.73|8758.73|8795.55|8757.55|10
1611150830000|2021-01-20 13:53:50|8795.57|8757.57|8799.65|8761.65|8799.93|8761.93|8795.57|8757.57|10
1611150840000|2021-01-20 13:54:00|8800.06|8762.06|8807.06|8769.06|8807.06|8769.06|8800.06|8762.06|10
1611150850000|2021-01-20 13:54:10|8807.3|8769.3|8805.84|8767.84|8807.68|8769.68|8805.61|8767.61|10
1611150860000|2021-01-20 13:54:20|8805.92|8767.92|8806.08|8768.08|8807.47|8769.47|8805.92|8767.92|10
1611150870000|2021-01-20 13:54:30|8806.73|8768.73|8805.89|8767.89|8807.33|8769.33|8805.22|8767.22|10
1611150880000|2021-01-20 13:54:40|8805.29|8767.29|8802.6|8764.6|8805.33|8767.33|8802.07|8764.07|10
1611150890000|2021-01-20 13:54:50|8802.93|8764.93|8800.88|8762.88|8802.93|8764.93|8800.88|8762.88|10
1611150900000|2021-01-20 13:55:00|8800.75|8762.75|8802.34|8764.34|8802.34|8764.34|8800.53|8762.53|10
1611150910000|2021-01-20 13:55:10|8802.9|8764.9|8805.85|8767.85|8805.85|8767.85|8802.9|8764.9|10
1611150920000|2021-01-20 13:55:20|8805.36|8767.36|8805.73|8767.73|8806.01|8768.01|8805.03|8767.03|10
1611150930000|2021-01-20 13:55:30|8806.61|8768.61|8807.43|8769.43|8807.91|8769.91|8806.6|8768.6|10
1611150940000|2021-01-20 13:55:40|8807.32|8769.32|8805.01|8767.01|8807.32|8769.32|8804.61|8766.61|10
1611150950000|2021-01-20 13:55:50|8805.09|8767.09|8805.7|8767.7|8805.7|8767.7|8805.04|8767.04|9
1611150960000|2021-01-20 13:56:00|8805.32|8767.32|8805.01|8767.01|8806.02|8768.02|8805|8767|10
1611150970000|2021-01-20 13:56:10|8804.88|8766.88|8803|8765|8805.37|8767.37|8803|8765|9
1611150980000|2021-01-20 13:56:20|8802.59|8764.59|8799.26|8761.26|8802.59|8764.59|8799.26|8761.26|10
1611150990000|2021-01-20 13:56:30|8799.08|8761.08|8797.36|8759.36|8799.08|8761.08|8797.36|8759.36|10
1611151000000|2021-01-20 13:56:40|8797.38|8759.38|8798.13|8760.13|8798.39|8760.39|8797.16|8759.16|10
1611151010000|2021-01-20 13:56:50|8798.34|8760.34|8799.8|8761.8|8799.8|8761.8|8798.34|8760.34|10
1611151020000|2021-01-20 13:57:00|8799.76|8761.76|8798.75|8760.75|8799.76|8761.76|8798.75|8760.75|10
1611151030000|2021-01-20 13:57:10|8798.55|8760.55|8802.13|8764.13|8802.13|8764.13|8798.55|8760.55|10
1611151040000|2021-01-20 13:57:20|8802.43|8764.43|8805.07|8767.07|8805.07|8767.07|8802.43|8764.43|9
1611151050000|2021-01-20 13:57:30|8805.01|8767.01|8803.52|8765.52|8805.39|8767.39|8803.27|8765.27|10
1611151060000|2021-01-20 13:57:40|8803.56|8765.56|8803.64|8765.64|8804.04|8766.04|8803.14|8765.14|10
1611151070000|2021-01-20 13:57:50|8803.74|8765.74|8801.77|8763.77|8803.75|8765.75|8801.77|8763.77|9
1611151080000|2021-01-20 13:58:00|8801.51|8763.51|8800.15|8762.15|8801.51|8763.51|8800|8762|10
1611151090000|2021-01-20 13:58:10|8799.94|8761.94|8803.63|8765.63|8804.17|8766.17|8799.94|8761.94|10
1611151100000|2021-01-20 13:58:20|8803.68|8765.68|8803.13|8765.13|8803.78|8765.78|8803.02|8765.02|10
1611151110000|2021-01-20 13:58:30|8802.92|8764.92|8803.54|8765.54|8804.28|8766.28|8802.87|8764.87|10
1611151120000|2021-01-20 13:58:40|8803.41|8765.41|8803.73|8765.73|8803.77|8765.77|8802.34|8764.34|10
1611151130000|2021-01-20 13:58:50|8803.72|8765.72|8807.78|8769.78|8807.78|8769.78|8803.38|8765.38|10
1611151140000|2021-01-20 13:59:00|8808.05|8770.05|8809.59|8771.59|8809.9|8771.9|8808.05|8770.05|10
1611151150000|2021-01-20 13:59:10|8809.33|8771.33|8809.27|8771.27|8810.34|8772.34|8809.11|8771.11|10
1611151160000|2021-01-20 13:59:20|8809.5|8771.5|8808.88|8770.88|8809.5|8771.5|8808.88|8770.88|10
1611151170000|2021-01-20 13:59:30|8808.59|8770.59|8809.59|8771.59|8809.81|8771.81|8808.59|8770.59|10
1611151180000|2021-01-20 13:59:40|8810.25|8772.25|8811.61|8773.61|8811.61|8773.61|8810.25|8772.25|10
1611151190000|2021-01-20 13:59:50|8811.7|8773.7|8814.6|8776.6|8814.6|8776.6|8811.7|8773.7|10
1611151200000|2021-01-20 14:00:00|8814.69|8776.69|8814.17|8776.17|8815.39|8777.39|8814.17|8776.17|10
1611151210000|2021-01-20 14:00:10|8813.29|8775.29|8809.66|8771.66|8813.29|8775.29|8809.66|8771.66|10
1611151220000|2021-01-20 14:00:20|8809.59|8771.59|8807.88|8769.88|8809.59|8771.59|8807.62|8769.62|9
1611151230000|2021-01-20 14:00:30|8808.27|8770.27|8814.61|8776.61|8814.61|8776.61|8808.15|8770.15|10
1611151240000|2021-01-20 14:00:40|8815.06|8777.06|8813.91|8775.91|8815.26|8777.26|8813.91|8775.91|10
1611151250000|2021-01-20 14:00:50|8812.93|8774.93|8812.2|8774.2|8813.08|8775.08|8812.09|8774.09|10
1611151260000|2021-01-20 14:01:00|8812.09|8774.09|8814.01|8776.01|8814.01|8776.01|8811.63|8773.63|10
1611151270000|2021-01-20 14:01:10|8814.72|8776.72|8816.98|8778.98|8816.98|8778.98|8814.72|8776.72|10
1611151280000|2021-01-20 14:01:20|8817.35|8779.35|8821.21|8783.21|8821.21|8783.21|8817.35|8779.35|10
1611151290000|2021-01-20 14:01:30|8822.1|8784.1|8825.42|8787.42|8825.47|8787.47|8822.1|8784.1|10
1611151300000|2021-01-20 14:01:40|8826.59|8788.59|8833.26|8795.26|8833.26|8795.26|8826.59|8788.59|10
1611151310000|2021-01-20 14:01:50|8834.12|8796.12|8837.73|8799.73|8837.73|8799.73|8833.98|8795.98|10
1611151320000|2021-01-20 14:02:00|8837.89|8799.89|8838.11|8800.11|8838.11|8800.11|8836.32|8798.32|10
1611151330000|2021-01-20 14:02:10|8838.22|8800.22|8839.9|8801.9|8840.1|8802.1|8838.22|8800.22|10
1611151340000|2021-01-20 14:02:20|8840.35|8802.35|8838.06|8800.06|8840.62|8802.62|8838.06|8800.06|10
1611151350000|2021-01-20 14:02:30|8838.04|8800.04|8838.08|8800.08|8839.1|8801.1|8837.95|8799.95|9
1611151360000|2021-01-20 14:02:40|8838.27|8800.27|8839.56|8801.56|8839.56|8801.56|8838.27|8800.27|10
1611151370000|2021-01-20 14:02:50|8839.8|8801.8|8840.22|8802.22|8840.58|8802.58|8839.8|8801.8|10
1611151380000|2021-01-20 14:03:00|8840.65|8802.65|8841.4|8803.4|8841.61|8803.61|8840.49|8802.49|10
1611151390000|2021-01-20 14:03:10|8841.7|8803.7|8842.71|8804.71|8842.71|8804.71|8841.7|8803.7|10
1611151400000|2021-01-20 14:03:20|8842.92|8804.92|8844.68|8806.68|8845.27|8807.27|8842.92|8804.92|10
1611151410000|2021-01-20 14:03:30|8844.84|8806.84|8844.18|8806.18|8845.17|8807.17|8843.85|8805.85|10
1611151420000|2021-01-20 14:03:40|8844.44|8806.44|8842.99|8804.99|8845.41|8807.41|8842.99|8804.99|10
1611151430000|2021-01-20 14:03:50|8842.33|8804.33|8839.47|8801.47|8842.33|8804.33|8839.47|8801.47|10
1611151440000|2021-01-20 14:04:00|8839.62|8801.62|8836.7|8798.7|8839.62|8801.62|8836.7|8798.7|10
1611151450000|2021-01-20 14:04:10|8836.94|8798.94|8836.26|8798.26|8836.94|8798.94|8835.73|8797.73|9
1611151460000|2021-01-20 14:04:20|8836.25|8798.25|8835.28|8797.28|8836.25|8798.25|8835.28|8797.28|10
1611151470000|2021-01-20 14:04:30|8834.98|8796.98|8834.09|8796.09|8834.98|8796.98|8833.22|8795.22|9
1611151480000|2021-01-20 14:04:40|8833.85|8795.85|8827.46|8789.46|8833.92|8795.92|8827.46|8789.46|10
1611151490000|2021-01-20 14:04:50|8826.93|8788.93|8824.02|8786.02|8826.93|8788.93|8824.02|8786.02|10
1611151500000|2021-01-20 14:05:00|8822.1|8784.1|8818.67|8780.67|8822.1|8784.1|8818.41|8780.41|10
1611151510000|2021-01-20 14:05:10|8818.46|8780.46|8820.25|8782.25|8820.25|8782.25|8818.46|8780.46|10
1611151520000|2021-01-20 14:05:20|8819.86|8781.86|8819.77|8781.77|8819.91|8781.91|8818.95|8780.95|9
1611151530000|2021-01-20 14:05:30|8819.79|8781.79|8816.97|8778.97|8819.79|8781.79|8816.97|8778.97|10
1611151540000|2021-01-20 14:05:40|8816.37|8778.37|8815.51|8777.51|8816.41|8778.41|8814.96|8776.96|10
1611151550000|2021-01-20 14:05:50|8815.37|8777.37|8811.36|8773.36|8815.37|8777.37|8811.36|8773.36|10
1611151560000|2021-01-20 14:06:00|8810.57|8772.57|8807.56|8769.56|8810.57|8772.57|8807.49|8769.49|9
1611151570000|2021-01-20 14:06:10|8807.36|8769.36|8808.28|8770.28|8808.95|8770.95|8806.89|8768.89|10
1611151580000|2021-01-20 14:06:20|8808.26|8770.26|8805.63|8767.63|8808.26|8770.26|8805.56|8767.56|10
1611151590000|2021-01-20 14:06:30|8806.29|8768.29|8804.65|8766.65|8806.29|8768.29|8804.57|8766.57|10
1611151600000|2021-01-20 14:06:40|8804.99|8766.99|8802.6|8764.6|8804.99|8766.99|8802.34|8764.34|10
1611151610000|2021-01-20 14:06:50|8802.67|8764.67|8794.17|8756.17|8803.63|8765.63|8794.17|8756.17|10
1611151620000|2021-01-20 14:07:00|8793.93|8755.93|8791.42|8753.42|8793.93|8755.93|8790.52|8752.52|10
1611151630000|2021-01-20 14:07:10|8791.07|8753.07|8796.31|8758.31|8796.31|8758.31|8790.79|8752.79|10
1611151640000|2021-01-20 14:07:20|8798.06|8760.06|8795.74|8757.74|8798.12|8760.12|8795.74|8757.74|9
1611151650000|2021-01-20 14:07:30|8795.64|8757.64|8794.2|8756.2|8795.64|8757.64|8794.2|8756.2|10
1611151660000|2021-01-20 14:07:40|8794.81|8756.81|8792.64|8754.64|8794.81|8756.81|8792.64|8754.64|10
1611151670000|2021-01-20 14:07:50|8792.42|8754.42|8788.6|8750.6|8792.42|8754.42|8788.6|8750.6|8
1611151680000|2021-01-20 14:08:00|8788.67|8750.67|8788.05|8750.05|8788.67|8750.67|8788.05|8750.05|10
1611151690000|2021-01-20 14:08:10|8788.16|8750.16|8789.06|8751.06|8789.62|8751.62|8788.16|8750.16|10
1611151700000|2021-01-20 14:08:20|8789.45|8751.45|8791.33|8753.33|8791.33|8753.33|8789.45|8751.45|9
1611151710000|2021-01-20 14:08:30|8791.87|8753.87|8793.63|8755.63|8793.63|8755.63|8791.87|8753.87|10
1611151720000|2021-01-20 14:08:40|8793.32|8755.32|8792.3|8754.3|8793.32|8755.32|8792.06|8754.06|10
1611151730000|2021-01-20 14:08:50|8792.24|8754.24|8790.66|8752.66|8792.25|8754.25|8790.34|8752.34|10
1611151740000|2021-01-20 14:09:00|8790.82|8752.82|8793.49|8755.49|8793.58|8755.58|8790.82|8752.82|10
1611151750000|2021-01-20 14:09:10|8793.79|8755.79|8796.72|8758.72|8796.72|8758.72|8793.79|8755.79|10
1611151760000|2021-01-20 14:09:20|8797.51|8759.51|8799.15|8761.15|8799.15|8761.15|8797.51|8759.51|10
1611151770000|2021-01-20 14:09:30|8800.03|8762.03|8803.26|8765.26|8803.67|8765.67|8800.03|8762.03|10
1611151780000|2021-01-20 14:09:40|8803.32|8765.32|8801.94|8763.94|8803.37|8765.37|8801.94|8763.94|10
1611151790000|2021-01-20 14:09:50|8800.67|8762.67|8797.33|8759.33|8800.67|8762.67|8797.33|8759.33|10
1611151800000|2021-01-20 14:10:00|8797.31|8759.31|8792.08|8754.08|8797.31|8759.31|8792.08|8754.08|10
1611151810000|2021-01-20 14:10:10|8791.78|8753.78|8792.11|8754.11|8792.15|8754.15|8790.18|8752.18|10
1611151820000|2021-01-20 14:10:20|8792.52|8754.52|8796|8758|8796.07|8758.07|8792.52|8754.52|10
1611151830000|2021-01-20 14:10:30|8795.88|8757.88|8799.77|8761.77|8799.77|8761.77|8795.88|8757.88|9
1611151840000|2021-01-20 14:10:40|8800.78|8762.78|8801.66|8763.66|8801.69|8763.69|8799.53|8761.53|10
1611151850000|2021-01-20 14:10:50|8802.06|8764.06|8803.66|8765.66|8804.53|8766.53|8802.06|8764.06|10
1611151860000|2021-01-20 14:11:00|8803.63|8765.63|8807.51|8769.51|8807.51|8769.51|8803.08|8765.08|10
1611151870000|2021-01-20 14:11:10|8807.7|8769.7|8813.36|8775.36|8813.36|8775.36|8807.7|8769.7|10
1611151880000|2021-01-20 14:11:20|8814.59|8776.59|8820.15|8782.15|8820.15|8782.15|8814.59|8776.59|10
1611151890000|2021-01-20 14:11:30|8820.46|8782.46|8823.62|8785.62|8823.62|8785.62|8820.23|8782.23|10
1611151900000|2021-01-20 14:11:40|8823.95|8785.95|8825.27|8787.27|8825.4|8787.4|8823.95|8785.95|10
1611151910000|2021-01-20 14:11:50|8825.31|8787.31|8827.26|8789.26|8827.3|8789.3|8825.31|8787.31|10
1611151920000|2021-01-20 14:12:00|8827.6|8789.6|8830.56|8792.56|8830.56|8792.56|8827.6|8789.6|10
1611151930000|2021-01-20 14:12:10|8830.91|8792.91|8830.83|8792.83|8831.11|8793.11|8830.42|8792.42|10
1611151940000|2021-01-20 14:12:20|8830.89|8792.89|8831.6|8793.6|8831.6|8793.6|8830.89|8792.89|10
1611151950000|2021-01-20 14:12:30|8831.46|8793.46|8834.56|8796.56|8834.56|8796.56|8831.46|8793.46|10
1611151960000|2021-01-20 14:12:40|8835.88|8797.88|8838.24|8800.24|8838.32|8800.32|8835.88|8797.88|10
1611151970000|2021-01-20 14:12:50|8840.64|8802.64|8842.68|8804.68|8842.68|8804.68|8840.64|8802.64|10
1611151980000|2021-01-20 14:13:00|8842.22|8804.22|8841.32|8803.32|8842.93|8804.93|8841.32|8803.32|10
1611151990000|2021-01-20 14:13:10|8842.12|8804.12|8841.13|8803.13|8842.32|8804.32|8841.01|8803.01|10
1611152000000|2021-01-20 14:13:20|8840.81|8802.81|8840.16|8802.16|8840.81|8802.81|8840.13|8802.13|9
1611152010000|2021-01-20 14:13:30|8839.28|8801.28|8831.12|8793.12|8839.28|8801.28|8831.12|8793.12|10
1611152020000|2021-01-20 14:13:40|8831.15|8793.15|8829.38|8791.38|8831.15|8793.15|8829.33|8791.33|9
1611152030000|2021-01-20 14:13:50|8829.68|8791.68|8831.96|8793.96|8833.3|8795.3|8829.68|8791.68|10
1611152040000|2021-01-20 14:14:00|8832.15|8794.15|8831.14|8793.14|8832.93|8794.93|8831.14|8793.14|10
1611152050000|2021-01-20 14:14:10|8831.35|8793.35|8832.79|8794.79|8833.07|8795.07|8831.35|8793.35|10
1611152060000|2021-01-20 14:14:20|8832.36|8794.36|8828.92|8790.92|8832.36|8794.36|8828.92|8790.92|10
1611152070000|2021-01-20 14:14:30|8828.29|8790.29|8825.1|8787.1|8828.29|8790.29|8825.1|8787.1|10
1611152080000|2021-01-20 14:14:40|8823.86|8785.86|8821.83|8783.83|8823.86|8785.86|8821.33|8783.33|10
1611152090000|2021-01-20 14:14:50|8821.47|8783.47|8818.35|8780.35|8821.59|8783.59|8818.35|8780.35|10
1611152100000|2021-01-20 14:15:00|8817.53|8779.53|8814.36|8776.36|8817.53|8779.53|8814.23|8776.23|10
1611152110000|2021-01-20 14:15:10|8813.75|8775.75|8816.63|8778.63|8816.63|8778.63|8812.55|8774.55|10
1611152120000|2021-01-20 14:15:20|8816.61|8778.61|8815.85|8777.85|8816.79|8778.79|8815.54|8777.54|10
1611152130000|2021-01-20 14:15:30|8815.5|8777.5|8813.94|8775.94|8815.5|8777.5|8813.92|8775.92|10
1611152140000|2021-01-20 14:15:40|8814.06|8776.06|8812.62|8774.62|8814.06|8776.06|8812.62|8774.62|10
1611152150000|2021-01-20 14:15:50|8810.81|8772.81|8807.75|8769.75|8810.81|8772.81|8807.75|8769.75|10
1611152160000|2021-01-20 14:16:00|8807.5|8769.5|8806.93|8768.93|8807.72|8769.72|8806.93|8768.93|10
1611152170000|2021-01-20 14:16:10|8807.42|8769.42|8809.22|8771.22|8809.22|8771.22|8807.01|8769.01|10
1611152180000|2021-01-20 14:16:20|8809.96|8771.96|8814.67|8776.67|8814.67|8776.67|8809.96|8771.96|10
1611152190000|2021-01-20 14:16:30|8814.5|8776.5|8814.1|8776.1|8814.5|8776.5|8813.3|8775.3|9
1611152200000|2021-01-20 14:16:40|8813.57|8775.57|8810.81|8772.81|8813.57|8775.57|8810.81|8772.81|10
1611152210000|2021-01-20 14:16:50|8810.62|8772.62|8811.22|8773.22|8811.22|8773.22|8810.48|8772.48|10
1611152220000|2021-01-20 14:17:00|8811.33|8773.33|8810.77|8772.77|8811.38|8773.38|8810.77|8772.77|10
1611152230000|2021-01-20 14:17:10|8810.67|8772.67|8810.3|8772.3|8810.86|8772.86|8810.3|8772.3|10
1611152240000|2021-01-20 14:17:20|8809.79|8771.79|8811.5|8773.5|8811.5|8773.5|8809.62|8771.62|10
1611152250000|2021-01-20 14:17:30|8812.29|8774.29|8821.02|8783.02|8821.12|8783.12|8812.29|8774.29|10
1611152260000|2021-01-20 14:17:40|8821.06|8783.06|8824.21|8786.21|8824.21|8786.21|8821.06|8783.06|10
1611152270000|2021-01-20 14:17:50|8824.13|8786.13|8823.78|8785.78|8824.19|8786.19|8822.89|8784.89|10
1611152280000|2021-01-20 14:18:00|8824.39|8786.39|8826.92|8788.92|8826.92|8788.92|8823.36|8785.36|10
1611152290000|2021-01-20 14:18:10|8827.28|8789.28|8826.92|8788.92|8827.28|8789.28|8825.49|8787.49|10
1611152300000|2021-01-20 14:18:20|8827.3|8789.3|8826.28|8788.28|8827.33|8789.33|8826.28|8788.28|10
1611152310000|2021-01-20 14:18:30|8825.93|8787.93|8824.71|8786.71|8826.3|8788.3|8824.71|8786.71|9
1611152320000|2021-01-20 14:18:40|8824.52|8786.52|8824.22|8786.22|8824.75|8786.75|8823.18|8785.18|10
1611152330000|2021-01-20 14:18:50|8824.33|8786.33|8822.24|8784.24|8824.48|8786.48|8822.24|8784.24|10
1611152340000|2021-01-20 14:19:00|8821.15|8783.15|8816.94|8778.94|8821.15|8783.15|8816.94|8778.94|10
1611152350000|2021-01-20 14:19:10|8816.66|8778.66|8815.88|8777.88|8816.66|8778.66|8815.47|8777.47|10
1611152360000|2021-01-20 14:19:20|8815.56|8777.56|8810.92|8772.92|8815.56|8777.56|8810.81|8772.81|10
1611152370000|2021-01-20 14:19:30|8811.12|8773.12|8809.16|8771.16|8812.49|8774.49|8809.16|8771.16|10
1611152380000|2021-01-20 14:19:40|8808.58|8770.58|8806.56|8768.56|8808.58|8770.58|8806.36|8768.36|10
1611152390000|2021-01-20 14:19:50|8806.63|8768.63|8804.84|8766.84|8806.63|8768.63|8804.84|8766.84|10
1611152400000|2021-01-20 14:20:00|8804.73|8766.73|8804.65|8766.65|8804.97|8766.97|8804.12|8766.12|10
1611152410000|2021-01-20 14:20:10|8804.62|8766.62|8810.74|8772.74|8810.74|8772.74|8804.62|8766.62|10
1611152420000|2021-01-20 14:20:20|8810.65|8772.65|8808.86|8770.86|8810.8|8772.8|8808.41|8770.41|10
1611152430000|2021-01-20 14:20:30|8809.02|8771.02|8808.29|8770.29|8809.02|8771.02|8808.07|8770.07|10
1611152440000|2021-01-20 14:20:40|8808.45|8770.45|8807.44|8769.44|8808.47|8770.47|8807.44|8769.44|10
1611152450000|2021-01-20 14:20:50|8807.2|8769.2|8805.33|8767.33|8807.2|8769.2|8805.21|8767.21|10
1611152460000|2021-01-20 14:21:00|8804.81|8766.81|8802.38|8764.38|8804.81|8766.81|8802.38|8764.38|10
1611152470000|2021-01-20 14:21:10|8802.29|8764.29|8806.19|8768.19|8806.19|8768.19|8802.29|8764.29|10
1611152480000|2021-01-20 14:21:20|8807.29|8769.29|8809.43|8771.43|8809.56|8771.56|8807.29|8769.29|10
1611152490000|2021-01-20 14:21:30|8809.52|8771.52|8810.35|8772.35|8810.58|8772.58|8809.38|8771.38|10
1611152500000|2021-01-20 14:21:40|8809.87|8771.87|8808.32|8770.32|8810.22|8772.22|8808.32|8770.32|10
1611152510000|2021-01-20 14:21:50|8808.26|8770.26|8805.07|8767.07|8808.26|8770.26|8805.07|8767.07|10
1611152520000|2021-01-20 14:22:00|8803.26|8765.26|8802.93|8764.93|8804.22|8766.22|8801.87|8763.87|10
1611152530000|2021-01-20 14:22:10|8801.82|8763.82|8804.74|8766.74|8804.74|8766.74|8801.82|8763.82|10
1611152540000|2021-01-20 14:22:20|8806.23|8768.23|8809|8771|8809|8771|8806.23|8768.23|10
1611152550000|2021-01-20 14:22:30|8809.98|8771.98|8815.79|8777.79|8815.79|8777.79|8809.98|8771.98|9
1611152560000|2021-01-20 14:22:40|8815.91|8777.91|8816.84|8778.84|8817.16|8779.16|8814.93|8776.93|10
1611152570000|2021-01-20 14:22:50|8816.87|8778.87|8815.5|8777.5|8816.91|8778.91|8815.5|8777.5|10
1611152580000|2021-01-20 14:23:00|8815.32|8777.32|8811.22|8773.22|8815.32|8777.32|8811.03|8773.03|9
1611152590000|2021-01-20 14:23:10|8812.41|8774.41|8813.66|8775.66|8814.32|8776.32|8812.41|8774.41|10
1611152600000|2021-01-20 14:23:20|8814.18|8776.18|8814.77|8776.77|8814.99|8776.99|8814.18|8776.18|10
1611152610000|2021-01-20 14:23:30|8814.38|8776.38|8813.66|8775.66|8814.38|8776.38|8813.63|8775.63|10
1611152620000|2021-01-20 14:23:40|8813.38|8775.38|8813.31|8775.31|8813.38|8775.38|8812.74|8774.74|10
1611152630000|2021-01-20 14:23:50|8812.61|8774.61|8808.46|8770.46|8812.61|8774.61|8808.46|8770.46|10
1611152640000|2021-01-20 14:24:00|8808.37|8770.37|8806.2|8768.2|8808.37|8770.37|8806.2|8768.2|10
1611152650000|2021-01-20 14:24:10|8805.86|8767.86|8807.05|8769.05|8807.05|8769.05|8805.68|8767.68|10
1611152660000|2021-01-20 14:24:20|8807.11|8769.11|8806.36|8768.36|8807.11|8769.11|8805.99|8767.99|10
1611152670000|2021-01-20 14:24:30|8806.78|8768.78|8810.03|8772.03|8810.03|8772.03|8806.52|8768.52|10
1611152680000|2021-01-20 14:24:40|8810.56|8772.56|8813.5|8775.5|8815|8777|8810.56|8772.56|10
1611152690000|2021-01-20 14:24:50|8813.85|8775.85|8819.86|8781.86|8819.86|8781.86|8813.85|8775.85|10
1611152700000|2021-01-20 14:25:00|8819.71|8781.71|8825.9|8787.9|8825.9|8787.9|8819.52|8781.52|10
1611152710000|2021-01-20 14:25:10|8826.06|8788.06|8833.44|8795.44|8833.44|8795.44|8826.06|8788.06|10
1611152720000|2021-01-20 14:25:20|8834.12|8796.12|8843.38|8805.38|8843.38|8805.38|8834.12|8796.12|10
1611152730000|2021-01-20 14:25:30|8844.29|8806.29|8846.51|8808.51|8847|8809|8844.29|8806.29|10
1611152740000|2021-01-20 14:25:40|8847.25|8809.25|8849.71|8811.71|8849.71|8811.71|8847.21|8809.21|10
1611152750000|2021-01-20 14:25:50|8849.95|8811.95|8850.85|8812.85|8850.85|8812.85|8849.62|8811.62|10
1611152760000|2021-01-20 14:26:00|8851.78|8813.78|8852.94|8814.94|8852.94|8814.94|8851.77|8813.77|9
1611152770000|2021-01-20 14:26:10|8852.34|8814.34|8849.16|8811.16|8852.34|8814.34|8849.16|8811.16|10
1611152780000|2021-01-20 14:26:20|8849.09|8811.09|8846.31|8808.31|8849.09|8811.09|8846.31|8808.31|10
1611152790000|2021-01-20 14:26:30|8845.7|8807.7|8844.44|8806.44|8845.7|8807.7|8844.44|8806.44|10
1611152800000|2021-01-20 14:26:40|8844.33|8806.33|8843.66|8805.66|8844.33|8806.33|8843.47|8805.47|10
1611152810000|2021-01-20 14:26:50|8843.79|8805.79|8843.91|8805.91|8844.09|8806.09|8843.36|8805.36|10
1611152820000|2021-01-20 14:27:00|8843.97|8805.97|8843.33|8805.33|8843.97|8805.97|8842.93|8804.93|10
1611152830000|2021-01-20 14:27:10|8843.6|8805.6|8846.2|8808.2|8846.77|8808.77|8843.59|8805.59|10
1611152840000|2021-01-20 14:27:20|8848.1|8810.1|8850.63|8812.63|8850.63|8812.63|8847.76|8809.76|10
1611152850000|2021-01-20 14:27:30|8849.89|8811.89|8847.68|8809.68|8849.89|8811.89|8847.32|8809.32|10
1611152860000|2021-01-20 14:27:40|8847.24|8809.24|8846.25|8808.25|8847.24|8809.24|8845.98|8807.98|10
1611152870000|2021-01-20 14:27:50|8846.35|8808.35|8845.57|8807.57|8846.46|8808.46|8845.32|8807.32|10
1611152880000|2021-01-20 14:28:00|8845.13|8807.13|8842.85|8804.85|8845.13|8807.13|8842.85|8804.85|10
1611152890000|2021-01-20 14:28:10|8843.41|8805.41|8849.5|8811.5|8849.5|8811.5|8843.41|8805.41|10
1611152900000|2021-01-20 14:28:20|8850.1|8812.1|8854.28|8816.28|8854.28|8816.28|8850.1|8812.1|10
1611152910000|2021-01-20 14:28:30|8854.47|8816.47|8853.97|8815.97|8854.89|8816.89|8853.88|8815.88|9
1611152920000|2021-01-20 14:28:40|8854.31|8816.31|8854.03|8816.03|8854.99|8816.99|8854.03|8816.03|10
1611152930000|2021-01-20 14:28:50|8854.48|8816.48|8855.17|8817.17|8856.11|8818.11|8854.48|8816.48|10
1611152940000|2021-01-20 14:29:00|8855.19|8817.19|8857.95|8819.95|8857.95|8819.95|8855.19|8817.19|10
1611152950000|2021-01-20 14:29:10|8858.35|8820.35|8861.04|8823.04|8861.25|8823.25|8858.35|8820.35|10
1611152960000|2021-01-20 14:29:20|8859.78|8821.78|8857.41|8819.41|8859.78|8821.78|8857.18|8819.18|10
1611152970000|2021-01-20 14:29:30|8857.31|8819.31|8853.97|8815.97|8857.38|8819.38|8853.3|8815.3|10
1611152980000|2021-01-20 14:29:40|8853.41|8815.41|8853.1|8815.1|8854.87|8816.87|8853.1|8815.1|10
1611152990000|2021-01-20 14:29:50|8853.01|8815.01|8853.34|8815.34|8853.34|8815.34|8852.28|8814.28|10
1611153000000|2021-01-20 14:30:00|8853.37|8815.37|8853.97|8815.97|8854.64|8816.64|8853.37|8815.37|9
1611153010000|2021-01-20 14:30:10|8853.67|8815.67|8846.67|8808.67|8853.67|8815.67|8846.67|8808.67|10
1611153020000|2021-01-20 14:30:20|8845.91|8807.91|8843.93|8805.93|8845.91|8807.91|8843.68|8805.68|10
1611153030000|2021-01-20 14:30:30|8843.85|8805.85|8842.3|8804.3|8843.85|8805.85|8841.75|8803.75|10
1611153040000|2021-01-20 14:30:40|8842.2|8804.2|8839.19|8801.19|8842.2|8804.2|8839.12|8801.12|10
1611153050000|2021-01-20 14:30:50|8839.11|8801.11|8837.17|8799.17|8839.35|8801.35|8836.68|8798.68|10
1611153060000|2021-01-20 14:31:00|8837.08|8799.08|8839.35|8801.35|8839.35|8801.35|8837.08|8799.08|10
1611153070000|2021-01-20 14:31:10|8839.31|8801.31|8844.86|8806.86|8844.86|8806.86|8839.31|8801.31|10
1611153080000|2021-01-20 14:31:20|8845.19|8807.19|8845.02|8807.02|8845.19|8807.19|8843.93|8805.93|10
1611153090000|2021-01-20 14:31:30|8845.18|8807.18|8845.65|8807.65|8845.69|8807.69|8844.52|8806.52|10
1611153100000|2021-01-20 14:31:40|8845.12|8807.12|8845.13|8807.13|8845.46|8807.46|8845.1|8807.1|10
1611153110000|2021-01-20 14:31:50|8845.01|8807.01|8843.52|8805.52|8845.01|8807.01|8842.88|8804.88|10
1611153120000|2021-01-20 14:32:00|8842.79|8804.79|8842.98|8804.98|8843.28|8805.28|8842.66|8804.66|10
1611153130000|2021-01-20 14:32:10|8843.19|8805.19|8843.36|8805.36|8843.8|8805.8|8842.74|8804.74|10
1611153140000|2021-01-20 14:32:20|8843.71|8805.71|8842.03|8804.03|8845.34|8807.34|8842.03|8804.03|10
1611153150000|2021-01-20 14:32:30|8841.59|8803.59|8840.75|8802.75|8841.78|8803.78|8840.7|8802.7|10
1611153160000|2021-01-20 14:32:40|8840.55|8802.55|8840.28|8802.28|8841.35|8803.35|8840.28|8802.28|10
1611153170000|2021-01-20 14:32:50|8841.15|8803.15|8838.01|8800.01|8841.15|8803.15|8838.01|8800.01|10
1611153180000|2021-01-20 14:33:00|8837.95|8799.95|8835.3|8797.3|8837.95|8799.95|8835.27|8797.27|10
1611153190000|2021-01-20 14:33:10|8835.38|8797.38|8836.74|8798.74|8836.85|8798.85|8835.38|8797.38|10
1611153200000|2021-01-20 14:33:20|8837.13|8799.13|8836.7|8798.7|8838.31|8800.31|8836.63|8798.63|10
1611153210000|2021-01-20 14:33:30|8836.55|8798.55|8832.95|8794.95|8836.55|8798.55|8832.76|8794.76|10
1611153220000|2021-01-20 14:33:40|8832.51|8794.51|8833.62|8795.62|8833.62|8795.62|8832.42|8794.42|10
1611153230000|2021-01-20 14:33:50|8833.68|8795.68|8833.18|8795.18|8833.68|8795.68|8832.87|8794.87|10
1611153240000|2021-01-20 14:34:00|8832.39|8794.39|8831.12|8793.12|8832.61|8794.61|8831.12|8793.12|10
1611153250000|2021-01-20 14:34:10|8829.89|8791.89|8827.37|8789.37|8829.89|8791.89|8827.37|8789.37|10
1611153260000|2021-01-20 14:34:20|8827.34|8789.34|8826.34|8788.34|8827.34|8789.34|8826.13|8788.13|10
1611153270000|2021-01-20 14:34:30|8825.92|8787.92|8824.37|8786.37|8825.92|8787.92|8824.29|8786.29|10
1611153280000|2021-01-20 14:34:40|8823.78|8785.78|8821.67|8783.67|8823.78|8785.78|8821.67|8783.67|10
1611153290000|2021-01-20 14:34:50|8821.54|8783.54|8821.56|8783.56|8821.56|8783.56|8820.79|8782.79|10
1611153300000|2021-01-20 14:35:00|8821.38|8783.38|8823.92|8785.92|8823.92|8785.92|8820.53|8782.53|10
1611153310000|2021-01-20 14:35:10|8824.11|8786.11|8828.57|8790.57|8828.97|8790.97|8824.11|8786.11|10
1611153320000|2021-01-20 14:35:20|8828.8|8790.8|8827.8|8789.8|8829.52|8791.52|8827.64|8789.64|10
1611153330000|2021-01-20 14:35:30|8827.1|8789.1|8824.48|8786.48|8827.12|8789.12|8824.48|8786.48|10
1611153340000|2021-01-20 14:35:40|8824.42|8786.42|8822.37|8784.37|8824.42|8786.42|8822.37|8784.37|10
1611153350000|2021-01-20 14:35:50|8822.26|8784.26|8820.92|8782.92|8822.26|8784.26|8820.87|8782.87|10
1611153360000|2021-01-20 14:36:00|8820.97|8782.97|8824.37|8786.37|8824.64|8786.64|8820.79|8782.79|10
1611153370000|2021-01-20 14:36:10|8824.54|8786.54|8827.5|8789.5|8827.98|8789.98|8824.54|8786.54|10
1611153380000|2021-01-20 14:36:20|8827.64|8789.64|8823.15|8785.15|8827.64|8789.64|8823.15|8785.15|10
1611153390000|2021-01-20 14:36:30|8823.17|8785.17|8822.78|8784.78|8823.37|8785.37|8822.78|8784.78|10
1611153400000|2021-01-20 14:36:40|8822.66|8784.66|8821.11|8783.11|8823.11|8785.11|8821.11|8783.11|10
1611153410000|2021-01-20 14:36:50|8821.07|8783.07|8816.66|8778.66|8821.07|8783.07|8816.66|8778.66|10
1611153420000|2021-01-20 14:37:00|8816.54|8778.54|8815.19|8777.19|8816.54|8778.54|8815.14|8777.14|10
1611153430000|2021-01-20 14:37:10|8815.39|8777.39|8817.89|8779.89|8817.89|8779.89|8815.39|8777.39|10
1611153440000|2021-01-20 14:37:20|8817.96|8779.96|8815.49|8777.49|8817.96|8779.96|8815.49|8777.49|10
1611153450000|2021-01-20 14:37:30|8815.3|8777.3|8812.08|8774.08|8815.3|8777.3|8812.08|8774.08|10
1611153460000|2021-01-20 14:37:40|8811.52|8773.52|8808.78|8770.78|8811.52|8773.52|8808.78|8770.78|10
1611153470000|2021-01-20 14:37:50|8808.77|8770.77|8805.41|8767.41|8808.77|8770.77|8805.41|8767.41|10
1611153480000|2021-01-20 14:38:00|8805.16|8767.16|8800.7|8762.7|8805.16|8767.16|8800.5|8762.5|10
1611153490000|2021-01-20 14:38:10|8800.6|8762.6|8795.46|8757.46|8800.6|8762.6|8795.46|8757.46|10
1611153500000|2021-01-20 14:38:20|8795.77|8757.77|8795.24|8757.24|8796.05|8758.05|8794.96|8756.96|9
1611153510000|2021-01-20 14:38:30|8796.05|8758.05|8793.2|8755.2|8796.42|8758.42|8793.2|8755.2|10
1611153520000|2021-01-20 14:38:40|8793.12|8755.12|8790.34|8752.34|8793.12|8755.12|8790.34|8752.34|10
1611153530000|2021-01-20 14:38:50|8789.87|8751.87|8789.27|8751.27|8789.87|8751.87|8789.27|8751.27|10
1611153540000|2021-01-20 14:39:00|8789.23|8751.23|8786.01|8748.01|8789.5|8751.5|8786.01|8748.01|10
1611153550000|2021-01-20 14:39:10|8785.75|8747.75|8782.78|8744.78|8785.75|8747.75|8782.78|8744.78|10
1611153560000|2021-01-20 14:39:20|8782.71|8744.71|8778.96|8740.96|8782.71|8744.71|8778.96|8740.96|9
1611153570000|2021-01-20 14:39:30|8778.69|8740.69|8777.74|8739.74|8778.69|8740.69|8776.82|8738.82|10
1611153580000|2021-01-20 14:39:40|8778.67|8740.67|8779.77|8741.77|8781.65|8743.65|8778.67|8740.67|10
1611153590000|2021-01-20 14:39:50|8780.65|8742.65|8780.78|8742.78|8781.81|8743.81|8780.65|8742.65|10
1611153600000|2021-01-20 14:40:00|8780.59|8742.59|8781.85|8743.85|8782.29|8744.29|8780.53|8742.53|10
1611153610000|2021-01-20 14:40:10|8781.86|8743.86|8782.2|8744.2|8782.72|8744.72|8781.74|8743.74|10
1611153620000|2021-01-20 14:40:20|8781.97|8743.97|8782.71|8744.71|8783.08|8745.08|8781.66|8743.66|10
1611153630000|2021-01-20 14:40:30|8783.12|8745.12|8783.42|8745.42|8783.96|8745.96|8783.12|8745.12|10
1611153640000|2021-01-20 14:40:40|8783.45|8745.45|8783.24|8745.24|8783.63|8745.63|8783.02|8745.02|10
1611153650000|2021-01-20 14:40:50|8783.27|8745.27|8783.77|8745.77|8783.77|8745.77|8783.27|8745.27|10
1611153660000|2021-01-20 14:41:00|8783.72|8745.72|8779.3|8741.3|8783.72|8745.72|8779.3|8741.3|10
1611153670000|2021-01-20 14:41:10|8779.15|8741.15|8773.57|8735.57|8779.15|8741.15|8773.57|8735.57|10
1611153680000|2021-01-20 14:41:20|8773.56|8735.56|8772.95|8734.95|8773.87|8735.87|8772.74|8734.74|10
1611153690000|2021-01-20 14:41:30|8772.04|8734.04|8770.08|8732.08|8772.04|8734.04|8769.78|8731.78|10
1611153700000|2021-01-20 14:41:40|8769.63|8731.63|8771.21|8733.21|8771.21|8733.21|8769.63|8731.63|10
1611153710000|2021-01-20 14:41:50|8772.34|8734.34|8770.27|8732.27|8772.34|8734.34|8770.22|8732.22|10
1611153720000|2021-01-20 14:42:00|8770.26|8732.26|8772|8734|8772|8734|8770.26|8732.26|10
1611153730000|2021-01-20 14:42:10|8772.39|8734.39|8771.4|8733.4|8772.39|8734.39|8771.09|8733.09|10
1611153740000|2021-01-20 14:42:20|8771.44|8733.44|8771.82|8733.82|8771.96|8733.96|8771.36|8733.36|8
1611153750000|2021-01-20 14:42:30|8771.73|8733.73|8772.77|8734.77|8772.88|8734.88|8771.73|8733.73|10
1611153760000|2021-01-20 14:42:40|8773.14|8735.14|8775.34|8737.34|8775.34|8737.34|8773.14|8735.14|9
1611153770000|2021-01-20 14:42:50|8775.1|8737.1|8776.02|8738.02|8776.17|8738.17|8774.95|8736.95|10
1611153780000|2021-01-20 14:43:00|8775.95|8737.95|8775.83|8737.83|8776.47|8738.47|8775.81|8737.81|10
1611153790000|2021-01-20 14:43:10|8775.74|8737.74|8775.77|8737.77|8775.77|8737.77|8774.63|8736.63|9
1611153800000|2021-01-20 14:43:20|8775.63|8737.63|8778.18|8740.18|8778.19|8740.19|8775.63|8737.63|10
1611153810000|2021-01-20 14:43:30|8778.2|8740.2|8779.09|8741.09|8779.3|8741.3|8778.2|8740.2|10
1611153820000|2021-01-20 14:43:40|8778.63|8740.63|8777.98|8739.98|8778.63|8740.63|8777.73|8739.73|10
1611153830000|2021-01-20 14:43:50|8778.24|8740.24|8779.91|8741.91|8780.04|8742.04|8778.24|8740.24|10
1611153840000|2021-01-20 14:44:00|8779.71|8741.71|8780.21|8742.21|8780.21|8742.21|8778.48|8740.48|10
1611153850000|2021-01-20 14:44:10|8781.07|8743.07|8788.86|8750.86|8788.86|8750.86|8781.07|8743.07|10
1611153860000|2021-01-20 14:44:20|8790.3|8752.3|8797.54|8759.54|8797.65|8759.65|8790.3|8752.3|10
1611153870000|2021-01-20 14:44:30|8797.19|8759.19|8801.42|8763.42|8801.42|8763.42|8796.99|8758.99|10
1611153880000|2021-01-20 14:44:40|8801.65|8763.65|8802.35|8764.35|8802.73|8764.73|8801.24|8763.24|9
1611153890000|2021-01-20 14:44:50|8803.82|8765.82|8801.67|8763.67|8803.82|8765.82|8801.67|8763.67|10
1611153900000|2021-01-20 14:45:00|8802.04|8764.04|8803.24|8765.24|8803.24|8765.24|8801.91|8763.91|10
1611153910000|2021-01-20 14:45:10|8803.33|8765.33|8805.14|8767.14|8805.43|8767.43|8803.33|8765.33|10
1611153920000|2021-01-20 14:45:20|8805.4|8767.4|8807.34|8769.34|8808.65|8770.65|8805.4|8767.4|10
1611153930000|2021-01-20 14:45:30|8807.11|8769.11|8809.58|8771.58|8810.48|8772.48|8807.11|8769.11|10
1611153940000|2021-01-20 14:45:40|8809.65|8771.65|8809.36|8771.36|8810.07|8772.07|8808.72|8770.72|10
1611153950000|2021-01-20 14:45:50|8809.99|8771.99|8808.88|8770.88|8810.13|8772.13|8808.7|8770.7|10
1611153960000|2021-01-20 14:46:00|8810.23|8772.23|8806.86|8768.86|8810.23|8772.23|8806.86|8768.86|10
1611153970000|2021-01-20 14:46:10|8805.92|8767.92|8805.45|8767.45|8805.92|8767.92|8804.41|8766.41|9
1611153980000|2021-01-20 14:46:20|8805.21|8767.21|8804.36|8766.36|8805.57|8767.57|8804.25|8766.25|10
1611153990000|2021-01-20 14:46:30|8804.49|8766.49|8801.45|8763.45|8804.84|8766.84|8801.45|8763.45|10
1611154000000|2021-01-20 14:46:40|8801.12|8763.12|8796.77|8758.77|8801.12|8763.12|8796.77|8758.77|10
1611154010000|2021-01-20 14:46:50|8796.91|8758.91|8797.15|8759.15|8797.54|8759.54|8796.91|8758.91|10
1611154020000|2021-01-20 14:47:00|8797.25|8759.25|8796.55|8758.55|8797.25|8759.25|8796.33|8758.33|9
1611154030000|2021-01-20 14:47:10|8796.01|8758.01|8795.37|8757.37|8796.01|8758.01|8794.89|8756.89|10
1611154040000|2021-01-20 14:47:20|8795.12|8757.12|8795.36|8757.36|8795.64|8757.64|8795.12|8757.12|10
1611154050000|2021-01-20 14:47:30|8795.48|8757.48|8796.43|8758.43|8796.43|8758.43|8795.48|8757.48|10
1611154060000|2021-01-20 14:47:40|8796.46|8758.46|8795.76|8757.76|8796.46|8758.46|8795.73|8757.73|10
1611154070000|2021-01-20 14:47:50|8795.83|8757.83|8795.56|8757.56|8796.16|8758.16|8795.56|8757.56|10
1611154080000|2021-01-20 14:48:00|8795.69|8757.69|8796.1|8758.1|8796.1|8758.1|8795.4|8757.4|10
1611154090000|2021-01-20 14:48:10|8795.82|8757.82|8794.77|8756.77|8795.84|8757.84|8794.77|8756.77|9
1611154100000|2021-01-20 14:48:20|8794.71|8756.71|8793.61|8755.61|8794.9|8756.9|8793.52|8755.52|10
1611154110000|2021-01-20 14:48:30|8793.88|8755.88|8794.65|8756.65|8794.65|8756.65|8793.4|8755.4|10
1611154120000|2021-01-20 14:48:40|8794.98|8756.98|8795.57|8757.57|8795.82|8757.82|8794.52|8756.52|10
1611154130000|2021-01-20 14:48:50|8796.12|8758.12|8817.97|8779.97|8817.97|8779.97|8796.12|8758.12|10
1611154140000|2021-01-20 14:49:00|8818.43|8780.43|8820.95|8782.95|8820.95|8782.95|8818.43|8780.43|10
1611154150000|2021-01-20 14:49:10|8821.26|8783.26|8821.18|8783.18|8821.93|8783.93|8820.24|8782.24|10
1611154160000|2021-01-20 14:49:20|8820.8|8782.8|8820.21|8782.21|8821.73|8783.73|8820.21|8782.21|10
1611154170000|2021-01-20 14:49:30|8820.31|8782.31|8819.1|8781.1|8820.49|8782.49|8819.1|8781.1|10
1611154180000|2021-01-20 14:49:40|8818.93|8780.93|8816.44|8778.44|8818.93|8780.93|8816.44|8778.44|10
1611154190000|2021-01-20 14:49:50|8816.53|8778.53|8816.33|8778.33|8817.15|8779.15|8816.33|8778.33|10
1611154200000|2021-01-20 14:50:00|8816.71|8778.71|8815.35|8777.35|8817.03|8779.03|8815.33|8777.33|10
1611154210000|2021-01-20 14:50:10|8815.77|8777.77|8816.78|8778.78|8816.78|8778.78|8815.52|8777.52|10
1611154220000|2021-01-20 14:50:20|8816.42|8778.42|8814.84|8776.84|8816.42|8778.42|8814.84|8776.84|10
1611154230000|2021-01-20 14:50:30|8814.82|8776.82|8811.65|8773.65|8814.83|8776.83|8811.65|8773.65|10
1611154240000|2021-01-20 14:50:40|8811.52|8773.52|8809.4|8771.4|8811.52|8773.52|8809.4|8771.4|10
1611154250000|2021-01-20 14:50:50|8808.56|8770.56|8803.93|8765.93|8808.62|8770.62|8803.93|8765.93|10
1611154260000|2021-01-20 14:51:00|8803.91|8765.91|8803.64|8765.64|8803.97|8765.97|8803.52|8765.52|9
1611154270000|2021-01-20 14:51:10|8803.36|8765.36|8804.72|8766.72|8805.16|8767.16|8803.36|8765.36|10
1611154280000|2021-01-20 14:51:20|8804.46|8766.46|8803.37|8765.37|8804.6|8766.6|8803.37|8765.37|10
1611154290000|2021-01-20 14:51:30|8803.6|8765.6|8800.96|8762.96|8803.6|8765.6|8800.96|8762.96|10
1611154300000|2021-01-20 14:51:40|8800.91|8762.91|8800.52|8762.52|8800.91|8762.91|8799.82|8761.82|10
1611154310000|2021-01-20 14:51:50|8799.87|8761.87|8798.04|8760.04|8799.99|8761.99|8798.04|8760.04|10
1611154320000|2021-01-20 14:52:00|8797.69|8759.69|8796.51|8758.51|8797.91|8759.91|8796.51|8758.51|10
1611154330000|2021-01-20 14:52:10|8795.75|8757.75|8796.31|8758.31|8796.45|8758.45|8794.93|8756.93|10
1611154340000|2021-01-20 14:52:20|8796.62|8758.62|8796.42|8758.42|8797.13|8759.13|8796.42|8758.42|10
1611154350000|2021-01-20 14:52:30|8796.37|8758.37|8794.76|8756.76|8796.65|8758.65|8794.76|8756.76|10
1611154360000|2021-01-20 14:52:40|8794.66|8756.66|8793.92|8755.92|8794.7|8756.7|8793.72|8755.72|10
1611154370000|2021-01-20 14:52:50|8793.81|8755.81|8795.28|8757.28|8795.28|8757.28|8792.81|8754.81|10
1611154380000|2021-01-20 14:53:00|8795.09|8757.09|8797.94|8759.94|8797.94|8759.94|8795.09|8757.09|10
1611154390000|2021-01-20 14:53:10|8797.98|8759.98|8799.97|8761.97|8800.48|8762.48|8796.91|8758.91|10
1611154400000|2021-01-20 14:53:20|8800.18|8762.18|8801.1|8763.1|8801.88|8763.88|8800.18|8762.18|10
1611154410000|2021-01-20 14:53:30|8800.51|8762.51|8799.29|8761.29|8800.88|8762.88|8799.29|8761.29|10
1611154420000|2021-01-20 14:53:40|8799.48|8761.48|8799.74|8761.74|8799.8|8761.8|8798.76|8760.76|10
1611154430000|2021-01-20 14:53:50|8799.84|8761.84|8799.74|8761.74|8800.24|8762.24|8799.16|8761.16|10
1611154440000|2021-01-20 14:54:00|8799.4|8761.4|8798.71|8760.71|8799.4|8761.4|8798.32|8760.32|10
1611154450000|2021-01-20 14:54:10|8797.9|8759.9|8795.02|8757.02|8798.32|8760.32|8794.92|8756.92|10
1611154460000|2021-01-20 14:54:20|8794.95|8756.95|8794.28|8756.28|8795.35|8757.35|8794.28|8756.28|10
1611154470000|2021-01-20 14:54:30|8794.38|8756.38|8791.28|8753.28|8794.38|8756.38|8791.28|8753.28|10
1611154480000|2021-01-20 14:54:40|8791.03|8753.03|8790.96|8752.96|8791.35|8753.35|8790.84|8752.84|10
1611154490000|2021-01-20 14:54:50|8790.41|8752.41|8788.04|8750.04|8790.41|8752.41|8788.04|8750.04|10
1611154500000|2021-01-20 14:55:00|8787.24|8749.24|8783.28|8745.28|8787.24|8749.24|8783.28|8745.28|10
1611154510000|2021-01-20 14:55:10|8783.37|8745.37|8781.94|8743.94|8783.78|8745.78|8781.94|8743.94|9
1611154520000|2021-01-20 14:55:20|8781.64|8743.64|8782.83|8744.83|8782.83|8744.83|8781.64|8743.64|10
1611154530000|2021-01-20 14:55:30|8782.91|8744.91|8782.77|8744.77|8782.97|8744.97|8782.51|8744.51|10
1611154540000|2021-01-20 14:55:40|8782.49|8744.49|8780.68|8742.68|8782.52|8744.52|8780.68|8742.68|10
1611154550000|2021-01-20 14:55:50|8780.49|8742.49|8776.47|8738.47|8780.49|8742.49|8776.47|8738.47|10
1611154560000|2021-01-20 14:56:00|8777.32|8739.32|8772.93|8734.93|8777.32|8739.32|8772.93|8734.93|10
1611154570000|2021-01-20 14:56:10|8772.91|8734.91|8773.33|8735.33|8773.99|8735.99|8772.91|8734.91|10
1611154580000|2021-01-20 14:56:20|8773.23|8735.23|8770.59|8732.59|8773.23|8735.23|8770.59|8732.59|10
1611154590000|2021-01-20 14:56:30|8771.84|8733.84|8766.2|8728.2|8771.84|8733.84|8766.2|8728.2|10
1611154600000|2021-01-20 14:56:40|8765.66|8727.66|8761.33|8723.33|8765.89|8727.89|8761.3|8723.3|10
1611154610000|2021-01-20 14:56:50|8761.14|8723.14|8760.68|8722.68|8762.25|8724.25|8760.68|8722.68|10
1611154620000|2021-01-20 14:57:00|8759.68|8721.68|8760.69|8722.69|8760.69|8722.69|8758.17|8720.17|10
1611154630000|2021-01-20 14:57:10|8760.13|8722.13|8758.99|8720.99|8760.9|8722.9|8758.99|8720.99|10
1611154640000|2021-01-20 14:57:20|8758.67|8720.67|8755.73|8717.73|8758.67|8720.67|8755.73|8717.73|10
1611154650000|2021-01-20 14:57:30|8755.16|8717.16|8754.59|8716.59|8755.93|8717.93|8754.59|8716.59|10
1611154660000|2021-01-20 14:57:40|8754.46|8716.46|8754.61|8716.61|8754.61|8716.61|8753.84|8715.84|10
1611154670000|2021-01-20 14:57:50|8756.07|8718.07|8756.34|8718.34|8756.97|8718.97|8755.78|8717.78|10
1611154680000|2021-01-20 14:58:00|8756.04|8718.04|8755.65|8717.65|8756.04|8718.04|8755.32|8717.32|10
1611154690000|2021-01-20 14:58:10|8755.64|8717.64|8756.77|8718.77|8756.84|8718.84|8755.55|8717.55|10
1611154700000|2021-01-20 14:58:20|8757.34|8719.34|8759.96|8721.96|8759.96|8721.96|8757.34|8719.34|9
1611154710000|2021-01-20 14:58:30|8760.34|8722.34|8763.94|8725.94|8763.94|8725.94|8760.34|8722.34|10
1611154720000|2021-01-20 14:58:40|8764.27|8726.27|8763.31|8725.31|8764.27|8726.27|8761.81|8723.81|9
1611154730000|2021-01-20 14:58:50|8763.35|8725.35|8761.94|8723.94|8763.35|8725.35|8761.94|8723.94|10
1611154740000|2021-01-20 14:59:00|8761.74|8723.74|8758.51|8720.51|8761.74|8723.74|8758.51|8720.51|10
1611154750000|2021-01-20 14:59:10|8758.86|8720.86|8757.16|8719.16|8758.87|8720.87|8756.83|8718.83|10
1611154760000|2021-01-20 14:59:20|8757.02|8719.02|8757.55|8719.55|8757.72|8719.72|8756.95|8718.95|10
1611154770000|2021-01-20 14:59:30|8757.94|8719.94|8757.21|8719.21|8758.8|8720.8|8757.21|8719.21|10
1611154780000|2021-01-20 14:59:40|8757.32|8719.32|8757.39|8719.39|8757.49|8719.49|8756.08|8718.08|10
1611154790000|2021-01-20 14:59:50|8757.55|8719.55|8760.5|8722.5|8760.5|8722.5|8757.47|8719.47|10
1611154800000|2021-01-20 15:00:00|8760.53|8722.53|8761.84|8723.84|8761.84|8723.84|8760.53|8722.53|10
1611154810000|2021-01-20 15:00:10|8762.2|8724.2|8766.86|8728.86|8766.86|8728.86|8762.2|8724.2|10
1611154820000|2021-01-20 15:00:20|8768.09|8730.09|8771.06|8733.06|8771.13|8733.13|8768.09|8730.09|10
1611154830000|2021-01-20 15:00:30|8771.89|8733.89|8776.12|8738.12|8776.12|8738.12|8771.89|8733.89|10
1611154840000|2021-01-20 15:00:40|8777.23|8739.23|8783.81|8745.81|8783.81|8745.81|8777.23|8739.23|10
1611154850000|2021-01-20 15:00:50|8785.47|8747.47|8788.21|8750.21|8788.21|8750.21|8785.47|8747.47|10
1611154860000|2021-01-20 15:01:00|8788|8750|8789.78|8751.78|8789.98|8751.98|8788|8750|10
1611154870000|2021-01-20 15:01:10|8789.6|8751.6|8788.97|8750.97|8790.23|8752.23|8788.97|8750.97|10
1611154880000|2021-01-20 15:01:20|8788.91|8750.91|8789.8|8751.8|8790.05|8752.05|8788.9|8750.9|10
1611154890000|2021-01-20 15:01:30|8789.64|8751.64|8787.65|8749.65|8790.41|8752.41|8787.39|8749.39|10
1611154900000|2021-01-20 15:01:40|8787.4|8749.4|8784.52|8746.52|8787.4|8749.4|8784.52|8746.52|10
1611154910000|2021-01-20 15:01:50|8784.37|8746.37|8773.76|8735.76|8784.37|8746.37|8773.76|8735.76|10
1611154920000|2021-01-20 15:02:00|8773.3|8735.3|8769.44|8731.44|8773.3|8735.3|8768.77|8730.77|10
1611154930000|2021-01-20 15:02:10|8769.07|8731.07|8768.06|8730.06|8769.07|8731.07|8768.01|8730.01|10
1611154940000|2021-01-20 15:02:20|8767.6|8729.6|8765.52|8727.52|8767.6|8729.6|8765.52|8727.52|10
1611154950000|2021-01-20 15:02:30|8765.42|8727.42|8766.35|8728.35|8766.36|8728.36|8765.11|8727.11|10
1611154960000|2021-01-20 15:02:40|8766.13|8728.13|8764.03|8726.03|8766.22|8728.22|8764.03|8726.03|10
1611154970000|2021-01-20 15:02:50|8764.5|8726.5|8764.27|8726.27|8764.9|8726.9|8763.93|8725.93|10
1611154980000|2021-01-20 15:03:00|8764.33|8726.33|8769.96|8731.96|8769.96|8731.96|8764.07|8726.07|10
1611154990000|2021-01-20 15:03:10|8769.48|8731.48|8777.37|8739.37|8777.37|8739.37|8769.48|8731.48|10
1611155000000|2021-01-20 15:03:20|8777.07|8739.07|8779.67|8741.67|8779.67|8741.67|8777.07|8739.07|9
1611155010000|2021-01-20 15:03:30|8779.68|8741.68|8781.85|8743.85|8783.11|8745.11|8779.68|8741.68|10
1611155020000|2021-01-20 15:03:40|8781.6|8743.6|8784.31|8746.31|8784.31|8746.31|8781.5|8743.5|10
1611155030000|2021-01-20 15:03:50|8784.24|8746.24|8782.61|8744.61|8784.57|8746.57|8782.48|8744.48|10
1611155040000|2021-01-20 15:04:00|8782.54|8744.54|8783.41|8745.41|8783.41|8745.41|8782.09|8744.09|9
1611155050000|2021-01-20 15:04:10|8783.38|8745.38|8786.52|8748.52|8786.52|8748.52|8781.96|8743.96|10
1611155060000|2021-01-20 15:04:20|8785.03|8747.03|8787.99|8749.99|8787.99|8749.99|8785.02|8747.02|10
1611155070000|2021-01-20 15:04:30|8788.68|8750.68|8789.88|8751.88|8789.91|8751.91|8788.15|8750.15|10
1611155080000|2021-01-20 15:04:40|8789.89|8751.89|8790.17|8752.17|8790.52|8752.52|8789.89|8751.89|10
1611155090000|2021-01-20 15:04:50|8788.83|8750.83|8789.26|8751.26|8789.35|8751.35|8788.53|8750.53|10
1611155100000|2021-01-20 15:05:00|8789.15|8751.15|8784.5|8746.5|8789.41|8751.41|8784.5|8746.5|10
1611155110000|2021-01-20 15:05:10|8784.43|8746.43|8779.87|8741.87|8784.43|8746.43|8779.34|8741.34|9
1611155120000|2021-01-20 15:05:20|8780.37|8742.37|8776.6|8738.6|8780.37|8742.37|8776.6|8738.6|10
1611155130000|2021-01-20 15:05:30|8776.98|8738.98|8779.74|8741.74|8779.74|8741.74|8776.98|8738.98|10
1611155140000|2021-01-20 15:05:40|8779.16|8741.16|8777.15|8739.15|8779.16|8741.16|8777.15|8739.15|9
1611155150000|2021-01-20 15:05:50|8778.47|8740.47|8778.21|8740.21|8779.38|8741.38|8777.75|8739.75|9
1611155160000|2021-01-20 15:06:00|8777.75|8739.75|8778.53|8740.53|8778.96|8740.96|8777.62|8739.62|9
1611155170000|2021-01-20 15:06:10|8778.85|8740.85|8779.65|8741.65|8779.81|8741.81|8778.85|8740.85|9
1611155180000|2021-01-20 15:06:20|8779.97|8741.97|8781.73|8743.73|8781.73|8743.73|8779.97|8741.97|9
1611155190000|2021-01-20 15:06:30|8781.7|8743.7|8786.99|8748.99|8787.64|8749.64|8781.67|8743.67|10
1611155200000|2021-01-20 15:06:40|8787.7|8749.7|8792.43|8754.43|8792.77|8754.77|8787.7|8749.7|10
1611155210000|2021-01-20 15:06:50|8792.02|8754.02|8790.84|8752.84|8793.19|8755.19|8790.84|8752.84|10
1611155220000|2021-01-20 15:07:00|8790.37|8752.37|8789.49|8751.49|8790.37|8752.37|8789.49|8751.49|10
1611155230000|2021-01-20 15:07:10|8789.57|8751.57|8788.18|8750.18|8789.59|8751.59|8788.18|8750.18|10
1611155240000|2021-01-20 15:07:20|8787.71|8749.71|8790.35|8752.35|8790.35|8752.35|8787.71|8749.71|10
1611155250000|2021-01-20 15:07:30|8790.3|8752.3|8790.28|8752.28|8791.15|8753.15|8789.93|8751.93|10
1611155260000|2021-01-20 15:07:40|8789.94|8751.94|8788.36|8750.36|8790.06|8752.06|8788.26|8750.26|10
1611155270000|2021-01-20 15:07:50|8788.2|8750.2|8786.08|8748.08|8788.2|8750.2|8786.08|8748.08|9
1611155280000|2021-01-20 15:08:00|8786.19|8748.19|8785.44|8747.44|8786.19|8748.19|8785.1|8747.1|10
1611155290000|2021-01-20 15:08:10|8784.6|8746.6|8785.04|8747.04|8785.06|8747.06|8784.59|8746.59|10
1611155300000|2021-01-20 15:08:20|8784.76|8746.76|8785.6|8747.6|8785.6|8747.6|8784.55|8746.55|10
1611155310000|2021-01-20 15:08:30|8785.65|8747.65|8788.29|8750.29|8788.29|8750.29|8785.65|8747.65|10
1611155320000|2021-01-20 15:08:40|8788.57|8750.57|8789.89|8751.89|8790.47|8752.47|8788.57|8750.57|10
1611155330000|2021-01-20 15:08:50|8789.83|8751.83|8786.92|8748.92|8789.83|8751.83|8786.92|8748.92|10
1611155340000|2021-01-20 15:09:00|8786.88|8748.88|8787.86|8749.86|8788.18|8750.18|8786.88|8748.88|10
1611155350000|2021-01-20 15:09:10|8788.12|8750.12|8786.01|8748.01|8788.2|8750.2|8786.01|8748.01|10
1611155360000|2021-01-20 15:09:20|8785.21|8747.21|8782.85|8744.85|8785.31|8747.31|8782.85|8744.85|9
1611155370000|2021-01-20 15:09:30|8782.45|8744.45|8782.81|8744.81|8783.3|8745.3|8781.8|8743.8|10
1611155380000|2021-01-20 15:09:40|8783.36|8745.36|8781.69|8743.69|8783.36|8745.36|8781.56|8743.56|10
1611155390000|2021-01-20 15:09:50|8781.57|8743.57|8780.66|8742.66|8781.81|8743.81|8779.97|8741.97|10
1611155400000|2021-01-20 15:10:00|8780.72|8742.72|8779.88|8741.88|8780.75|8742.75|8779.48|8741.48|10
1611155410000|2021-01-20 15:10:10|8779.71|8741.71|8780.33|8742.33|8780.36|8742.36|8779.62|8741.62|10
1611155420000|2021-01-20 15:10:20|8779.82|8741.82|8780.27|8742.27|8780.6|8742.6|8779.82|8741.82|10
1611155430000|2021-01-20 15:10:30|8780.24|8742.24|8779.1|8741.1|8780.26|8742.26|8779.05|8741.05|10
1611155440000|2021-01-20 15:10:40|8779.61|8741.61|8780.06|8742.06|8780.06|8742.06|8779.5|8741.5|8
1611155450000|2021-01-20 15:10:50|8780.26|8742.26|8782.2|8744.2|8782.2|8744.2|8780.26|8742.26|10
1611155460000|2021-01-20 15:11:00|8782.39|8744.39|8781.9|8743.9|8782.39|8744.39|8781.55|8743.55|10
1611155470000|2021-01-20 15:11:10|8781.81|8743.81|8788.23|8750.23|8788.23|8750.23|8781.64|8743.64|10
1611155480000|2021-01-20 15:11:20|8789.3|8751.3|8802.15|8764.15|8802.15|8764.15|8789.3|8751.3|10
1611155490000|2021-01-20 15:11:30|8802.59|8764.59|8806.39|8768.39|8806.39|8768.39|8802.46|8764.46|10
1611155500000|2021-01-20 15:11:40|8806.65|8768.65|8807.57|8769.57|8807.57|8769.57|8806.36|8768.36|10
1611155510000|2021-01-20 15:11:50|8807.4|8769.4|8807.59|8769.59|8808.53|8770.53|8807.4|8769.4|10
1611155520000|2021-01-20 15:12:00|8806.48|8768.48|8806.07|8768.07|8807.3|8769.3|8806.07|8768.07|10
1611155530000|2021-01-20 15:12:10|8805.89|8767.89|8803.96|8765.96|8805.89|8767.89|8803.48|8765.48|10
1611155540000|2021-01-20 15:12:20|8803.6|8765.6|8803.82|8765.82|8803.96|8765.96|8803.37|8765.37|10
1611155550000|2021-01-20 15:12:30|8803.74|8765.74|8804.34|8766.34|8804.57|8766.57|8803.74|8765.74|10
1611155560000|2021-01-20 15:12:40|8804.75|8766.75|8805.21|8767.21|8805.31|8767.31|8803.45|8765.45|10
1611155570000|2021-01-20 15:12:50|8805.1|8767.1|8804.99|8766.99|8805.58|8767.58|8804.89|8766.89|10
1611155580000|2021-01-20 15:13:00|8805.69|8767.69|8807.68|8769.68|8807.68|8769.68|8805.46|8767.46|10
1611155590000|2021-01-20 15:13:10|8808.51|8770.51|8812.66|8774.66|8812.66|8774.66|8808.1|8770.1|10
1611155600000|2021-01-20 15:13:20|8813.11|8775.11|8817.04|8779.04|8817.34|8779.34|8813.11|8775.11|10
1611155610000|2021-01-20 15:13:30|8817|8779|8816.96|8778.96|8818.04|8780.04|8816.79|8778.79|10
1611155620000|2021-01-20 15:13:40|8816.79|8778.79|8819.27|8781.27|8819.27|8781.27|8816.79|8778.79|10
1611155630000|2021-01-20 15:13:50|8819.66|8781.66|8819.32|8781.32|8821|8783|8819.32|8781.32|10
1611155640000|2021-01-20 15:14:00|8819.41|8781.41|8820.76|8782.76|8820.76|8782.76|8819.12|8781.12|10
1611155650000|2021-01-20 15:14:10|8820.07|8782.07|8820.72|8782.72|8820.72|8782.72|8819.62|8781.62|9
1611155660000|2021-01-20 15:14:20|8820.69|8782.69|8814.98|8776.98|8820.69|8782.69|8814.98|8776.98|10
1611155670000|2021-01-20 15:14:30|8814.28|8776.28|8814.21|8776.21|8814.28|8776.28|8813.24|8775.24|10
1611155680000|2021-01-20 15:14:40|8814.03|8776.03|8814.83|8776.83|8814.83|8776.83|8813.71|8775.71|9
1611155690000|2021-01-20 15:14:50|8814.86|8776.86|8813.86|8775.86|8814.86|8776.86|8813.86|8775.86|10
1611155700000|2021-01-20 15:15:00|8812.78|8774.78|8808.61|8770.61|8813.95|8775.95|8808.61|8770.61|10
1611155710000|2021-01-20 15:15:10|8808.72|8770.72|8808.49|8770.49|8808.72|8770.72|8806.56|8768.56|10
1611155720000|2021-01-20 15:15:20|8808.24|8770.24|8810.73|8772.73|8811.21|8773.21|8808.24|8770.24|10
1611155730000|2021-01-20 15:15:30|8811.11|8773.11|8812.77|8774.77|8812.81|8774.81|8811.11|8773.11|10
1611155740000|2021-01-20 15:15:40|8812.83|8774.83|8814.72|8776.72|8814.72|8776.72|8812.83|8774.83|10
1611155750000|2021-01-20 15:15:50|8815.07|8777.07|8819.76|8781.76|8819.76|8781.76|8815.03|8777.03|10
1611155760000|2021-01-20 15:16:00|8820.25|8782.25|8819.7|8781.7|8820.6|8782.6|8819.7|8781.7|10
1611155770000|2021-01-20 15:16:10|8818.82|8780.82|8817.16|8779.16|8818.95|8780.95|8817.16|8779.16|10
1611155780000|2021-01-20 15:16:20|8817.12|8779.12|8815.12|8777.12|8817.12|8779.12|8814.61|8776.61|10
1611155790000|2021-01-20 15:16:30|8815.29|8777.29|8814.88|8776.88|8815.29|8777.29|8814.27|8776.27|10
1611155800000|2021-01-20 15:16:40|8814.21|8776.21|8812.87|8774.87|8814.21|8776.21|8812.16|8774.16|10
1611155810000|2021-01-20 15:16:50|8812.74|8774.74|8811.65|8773.65|8812.74|8774.74|8811.65|8773.65|9
1611155820000|2021-01-20 15:17:00|8811.59|8773.59|8808.37|8770.37|8811.65|8773.65|8808.37|8770.37|10
1611155830000|2021-01-20 15:17:10|8807.16|8769.16|8802.18|8764.18|8807.19|8769.19|8802.18|8764.18|10
1611155840000|2021-01-20 15:17:20|8801.91|8763.91|8798.14|8760.14|8801.91|8763.91|8798.14|8760.14|10
1611155850000|2021-01-20 15:17:30|8798.01|8760.01|8798.33|8760.33|8798.5|8760.5|8797.91|8759.91|10
1611155860000|2021-01-20 15:17:40|8797.66|8759.66|8795.87|8757.87|8797.66|8759.66|8795.87|8757.87|10
1611155870000|2021-01-20 15:17:50|8795.04|8757.04|8791.43|8753.43|8795.43|8757.43|8790.97|8752.97|10
1611155880000|2021-01-20 15:18:00|8791.47|8753.47|8790.1|8752.1|8791.53|8753.53|8789.85|8751.85|10
1611155890000|2021-01-20 15:18:10|8790.15|8752.15|8790.63|8752.63|8790.66|8752.66|8789.77|8751.77|10
1611155900000|2021-01-20 15:18:20|8790.51|8752.51|8793.86|8755.86|8793.86|8755.86|8790.51|8752.51|10
1611155910000|2021-01-20 15:18:30|8795.31|8757.31|8798.7|8760.7|8798.89|8760.89|8795.31|8757.31|9
1611155920000|2021-01-20 15:18:40|8797.99|8759.99|8796.6|8758.6|8798.14|8760.14|8795.93|8757.93|10
1611155930000|2021-01-20 15:18:50|8796.66|8758.66|8796.11|8758.11|8796.98|8758.98|8795.48|8757.48|10
1611155940000|2021-01-20 15:19:00|8795.75|8757.75|8795.7|8757.7|8796.06|8758.06|8794.9|8756.9|10
1611155950000|2021-01-20 15:19:10|8795.99|8757.99|8799.84|8761.84|8799.84|8761.84|8795.99|8757.99|10
1611155960000|2021-01-20 15:19:20|8800.22|8762.22|8800.38|8762.38|8801.07|8763.07|8799.84|8761.84|10
1611155970000|2021-01-20 15:19:30|8800.07|8762.07|8800.24|8762.24|8801.82|8763.82|8800.07|8762.07|10
1611155980000|2021-01-20 15:19:40|8800.22|8762.22|8801.91|8763.91|8802.18|8764.18|8799.63|8761.63|10
1611155990000|2021-01-20 15:19:50|8801.83|8763.83|8800.24|8762.24|8801.89|8763.89|8799.66|8761.66|10
1611156000000|2021-01-20 15:20:00|8798.32|8760.32|8797.58|8759.58|8798.63|8760.63|8796.48|8758.48|10
1611156010000|2021-01-20 15:20:10|8796.63|8758.63|8795.47|8757.47|8797.22|8759.22|8795.47|8757.47|10
1611156020000|2021-01-20 15:20:20|8796.23|8758.23|8796.94|8758.94|8797.09|8759.09|8794.82|8756.82|10
1611156030000|2021-01-20 15:20:30|8797.82|8759.82|8797.82|8759.82|8799.23|8761.23|8797.6|8759.6|10
1611156040000|2021-01-20 15:20:40|8798.01|8760.01|8795.17|8757.17|8798.13|8760.13|8795.17|8757.17|10
1611156050000|2021-01-20 15:20:50|8795.35|8757.35|8793.27|8755.27|8796.4|8758.4|8793.27|8755.27|10
1611156060000|2021-01-20 15:21:00|8792.44|8754.44|8788.97|8750.97|8792.44|8754.44|8788.97|8750.97|9
1611156070000|2021-01-20 15:21:10|8787.35|8749.35|8784.75|8746.75|8787.35|8749.35|8784.6|8746.6|10
1611156080000|2021-01-20 15:21:20|8785.11|8747.11|8783.58|8745.58|8785.11|8747.11|8783.49|8745.49|10
1611156090000|2021-01-20 15:21:30|8783.43|8745.43|8782.66|8744.66|8783.43|8745.43|8782.33|8744.33|9
1611156100000|2021-01-20 15:21:40|8782.81|8744.81|8783.28|8745.28|8783.59|8745.59|8782.74|8744.74|10
1611156110000|2021-01-20 15:21:50|8783.12|8745.12|8783.29|8745.29|8783.63|8745.63|8783.03|8745.03|10
1611156120000|2021-01-20 15:22:00|8783.41|8745.41|8783.69|8745.69|8783.95|8745.95|8783.41|8745.41|10
1611156130000|2021-01-20 15:22:10|8783.42|8745.42|8783.5|8745.5|8784.33|8746.33|8783.42|8745.42|10
1611156140000|2021-01-20 15:22:20|8783.44|8745.44|8780.3|8742.3|8783.44|8745.44|8780.3|8742.3|9
1611156150000|2021-01-20 15:22:30|8780.09|8742.09|8776.6|8738.6|8780.09|8742.09|8776.6|8738.6|10
1611156160000|2021-01-20 15:22:40|8776|8738|8774.62|8736.62|8776.23|8738.23|8773.47|8735.47|10
1611156170000|2021-01-20 15:22:50|8773.93|8735.93|8771.93|8733.93|8773.93|8735.93|8771.93|8733.93|10
1611156180000|2021-01-20 15:23:00|8771.95|8733.95|8769.2|8731.2|8772.25|8734.25|8769.2|8731.2|10
1611156190000|2021-01-20 15:23:10|8769.23|8731.23|8766.51|8728.51|8769.96|8731.96|8766.51|8728.51|10
1611156200000|2021-01-20 15:23:20|8767.12|8729.12|8764.99|8726.99|8767.12|8729.12|8764.99|8726.99|10
1611156210000|2021-01-20 15:23:30|8765.14|8727.14|8764.41|8726.41|8765.14|8727.14|8764.22|8726.22|9
1611156220000|2021-01-20 15:23:40|8764.51|8726.51|8763.63|8725.63|8764.51|8726.51|8763.24|8725.24|9
1611156230000|2021-01-20 15:23:50|8763.7|8725.7|8760.07|8722.07|8763.73|8725.73|8760.07|8722.07|10
1611156240000|2021-01-20 15:24:00|8759.45|8721.45|8758.16|8720.16|8759.87|8721.87|8758.16|8720.16|9
1611156250000|2021-01-20 15:24:10|8758.09|8720.09|8757.54|8719.54|8758.69|8720.69|8756.96|8718.96|10
1611156260000|2021-01-20 15:24:20|8757.88|8719.88|8757.38|8719.38|8758.24|8720.24|8757.38|8719.38|8
1611156270000|2021-01-20 15:24:30|8757.4|8719.4|8756.68|8718.68|8757.57|8719.57|8756.68|8718.68|9
1611156280000|2021-01-20 15:24:40|8756.39|8718.39|8750.25|8712.25|8756.39|8718.39|8750.25|8712.25|10
1611156290000|2021-01-20 15:24:50|8750.01|8712.01|8748.03|8710.03|8750.01|8712.01|8748.02|8710.02|10
1611156300000|2021-01-20 15:25:00|8747.73|8709.73|8751.12|8713.12|8751.12|8713.12|8747.73|8709.73|10
1611156310000|2021-01-20 15:25:10|8751.71|8713.71|8754.07|8716.07|8754.07|8716.07|8751.71|8713.71|10
1611156320000|2021-01-20 15:25:20|8753.92|8715.92|8754.53|8716.53|8754.53|8716.53|8753.7|8715.7|10
1611156330000|2021-01-20 15:25:30|8755.07|8717.07|8757.1|8719.1|8757.1|8719.1|8754.88|8716.88|10
1611156340000|2021-01-20 15:25:40|8756.53|8718.53|8755.82|8717.82|8756.54|8718.54|8755.46|8717.46|10
1611156350000|2021-01-20 15:25:50|8755.96|8717.96|8756.77|8718.77|8756.77|8718.77|8755.64|8717.64|10
1611156360000|2021-01-20 15:26:00|8756.37|8718.37|8753.25|8715.25|8757.22|8719.22|8753.25|8715.25|10
1611156370000|2021-01-20 15:26:10|8753.5|8715.5|8741.29|8703.29|8753.5|8715.5|8741.29|8703.29|10
1611156380000|2021-01-20 15:26:20|8739.78|8701.78|8724.48|8686.48|8739.78|8701.78|8723.27|8685.27|10
1611156390000|2021-01-20 15:26:30|8724.71|8686.71|8724.17|8686.17|8725.56|8687.56|8723.53|8685.53|10
1611156400000|2021-01-20 15:26:40|8724.55|8686.55|8724.47|8686.47|8724.95|8686.95|8723.69|8685.69|10
1611156410000|2021-01-20 15:26:50|8724.14|8686.14|8722.51|8684.51|8724.14|8686.14|8722.51|8684.51|9
1611156420000|2021-01-20 15:27:00|8722.63|8684.63|8723.3|8685.3|8723.42|8685.42|8721.94|8683.94|10
1611156430000|2021-01-20 15:27:10|8723.72|8685.72|8719.74|8681.74|8723.72|8685.72|8719.74|8681.74|10
1611156440000|2021-01-20 15:27:20|8718.57|8680.57|8711.1|8673.1|8718.57|8680.57|8711.1|8673.1|10
1611156450000|2021-01-20 15:27:30|8710.82|8672.82|8708.71|8670.71|8710.82|8672.82|8708.68|8670.68|10
1611156460000|2021-01-20 15:27:40|8708|8670|8709.3|8671.3|8709.3|8671.3|8707.74|8669.74|10
1611156470000|2021-01-20 15:27:50|8709.33|8671.33|8709.76|8671.76|8710.04|8672.04|8707.72|8669.72|10
1611156480000|2021-01-20 15:28:00|8709.81|8671.81|8713.12|8675.12|8713.12|8675.12|8709.81|8671.81|10
1611156490000|2021-01-20 15:28:10|8714.3|8676.3|8717.02|8679.02|8717.02|8679.02|8714.06|8676.06|10
1611156500000|2021-01-20 15:28:20|8717.15|8679.15|8718.58|8680.58|8720.02|8682.02|8716.82|8678.82|10
1611156510000|2021-01-20 15:28:30|8718.89|8680.89|8720.98|8682.98|8720.98|8682.98|8718.48|8680.48|10
1611156520000|2021-01-20 15:28:40|8721.03|8683.03|8723.45|8685.45|8723.9|8685.9|8720.68|8682.68|10
1611156530000|2021-01-20 15:28:50|8722.26|8684.26|8720.32|8682.32|8722.74|8684.74|8720.22|8682.22|10
1611156540000|2021-01-20 15:29:00|8719.93|8681.93|8717.34|8679.34|8719.93|8681.93|8717.03|8679.03|10
1611156550000|2021-01-20 15:29:10|8717.01|8679.01|8707.99|8669.99|8717.01|8679.01|8707.99|8669.99|10
1611156560000|2021-01-20 15:29:20|8707.26|8669.26|8702.87|8664.87|8707.26|8669.26|8702.87|8664.87|10
1611156570000|2021-01-20 15:29:30|8701.5|8663.5|8700.53|8662.53|8701.5|8663.5|8700.52|8662.52|10
1611156580000|2021-01-20 15:29:40|8700.24|8662.24|8693.36|8655.36|8700.24|8662.24|8693.36|8655.36|10
1611156590000|2021-01-20 15:29:50|8692.6|8654.6|8690.22|8652.22|8692.7|8654.7|8690.22|8652.22|10
1611156600000|2021-01-20 15:30:00|8689.89|8651.89|8693.16|8655.16|8693.16|8655.16|8689.89|8651.89|9
1611156610000|2021-01-20 15:30:10|8693.64|8655.64|8698.16|8660.16|8698.16|8660.16|8693.64|8655.64|9
1611156620000|2021-01-20 15:30:20|8698.09|8660.09|8703.6|8665.6|8703.6|8665.6|8698.09|8660.09|10
1611156630000|2021-01-20 15:30:30|8704.85|8666.85|8713.5|8675.5|8713.5|8675.5|8704.85|8666.85|10
1611156640000|2021-01-20 15:30:40|8714.78|8676.78|8717.9|8679.9|8718.5|8680.5|8714.78|8676.78|10
1611156650000|2021-01-20 15:30:50|8718.21|8680.21|8717.83|8679.83|8718.79|8680.79|8717.83|8679.83|9
1611156660000|2021-01-20 15:31:00|8718.29|8680.29|8716.29|8678.29|8718.71|8680.71|8716.16|8678.16|10
1611156670000|2021-01-20 15:31:10|8716.18|8678.18|8712.96|8674.96|8716.18|8678.18|8712.96|8674.96|10
1611156680000|2021-01-20 15:31:20|8712.28|8674.28|8710.02|8672.02|8712.55|8674.55|8710.02|8672.02|10
1611156690000|2021-01-20 15:31:30|8709.27|8671.27|8709.25|8671.25|8709.57|8671.57|8707.72|8669.72|10
1611156700000|2021-01-20 15:31:40|8711.26|8673.26|8710.21|8672.21|8713.38|8675.38|8710.21|8672.21|10
1611156710000|2021-01-20 15:31:50|8710.18|8672.18|8710.98|8672.98|8710.98|8672.98|8707.24|8669.24|10
1611156720000|2021-01-20 15:32:00|8712.47|8674.47|8719.7|8681.7|8719.84|8681.84|8712.47|8674.47|10
1611156730000|2021-01-20 15:32:10|8720.35|8682.35|8721.33|8683.33|8721.33|8683.33|8720.35|8682.35|9
1611156740000|2021-01-20 15:32:20|8721.84|8683.84|8723.18|8685.18|8723.18|8685.18|8721.84|8683.84|10
1611156750000|2021-01-20 15:32:30|8722.61|8684.61|8721.88|8683.88|8722.61|8684.61|8721.33|8683.33|10
1611156760000|2021-01-20 15:32:40|8722.38|8684.38|8722.21|8684.21|8723.19|8685.19|8722.16|8684.16|10
1611156770000|2021-01-20 15:32:50|8722.61|8684.61|8716.53|8678.53|8722.61|8684.61|8716.53|8678.53|10
1611156780000|2021-01-20 15:33:00|8714.38|8676.38|8712.18|8674.18|8714.58|8676.58|8711.51|8673.51|10
1611156790000|2021-01-20 15:33:10|8713.18|8675.18|8711.8|8673.8|8713.26|8675.26|8711.8|8673.8|9
1611156800000|2021-01-20 15:33:20|8711.26|8673.26|8709.51|8671.51|8711.62|8673.62|8709.45|8671.45|10
1611156810000|2021-01-20 15:33:30|8708.95|8670.95|8704.5|8666.5|8708.95|8670.95|8703.97|8665.97|10
1611156820000|2021-01-20 15:33:40|8704.24|8666.24|8698.07|8660.07|8704.24|8666.24|8698.07|8660.07|10
1611156830000|2021-01-20 15:33:50|8697.38|8659.38|8692.6|8654.6|8697.38|8659.38|8692.6|8654.6|10
1611156840000|2021-01-20 15:34:00|8692.68|8654.68|8686.42|8648.42|8692.84|8654.84|8686.42|8648.42|10
1611156850000|2021-01-20 15:34:10|8685.47|8647.47|8682.84|8644.84|8686.41|8648.41|8682.84|8644.84|10
1611156860000|2021-01-20 15:34:20|8682.19|8644.19|8682.51|8644.51|8682.51|8644.51|8680.15|8642.15|10
1611156870000|2021-01-20 15:34:30|8683.81|8645.81|8683.31|8645.31|8683.81|8645.81|8682.38|8644.38|10
1611156880000|2021-01-20 15:34:40|8683.23|8645.23|8687.34|8649.34|8688.01|8650.01|8683.23|8645.23|10
1611156890000|2021-01-20 15:34:50|8687.49|8649.49|8684.69|8646.69|8687.52|8649.52|8684.69|8646.69|10
1611156900000|2021-01-20 15:35:00|8683.54|8645.54|8677.03|8639.03|8683.54|8645.54|8677.03|8639.03|10
1611156910000|2021-01-20 15:35:10|8677.65|8639.65|8679.15|8641.15|8679.15|8641.15|8676.95|8638.95|9
1611156920000|2021-01-20 15:35:20|8679.37|8641.37|8684.76|8646.76|8684.76|8646.76|8679.37|8641.37|10
1611156930000|2021-01-20 15:35:30|8686.56|8648.56|8690.82|8652.82|8691.43|8653.43|8686.56|8648.56|10
1611156940000|2021-01-20 15:35:40|8691.5|8653.5|8695.72|8657.72|8695.72|8657.72|8691.39|8653.39|10
1611156950000|2021-01-20 15:35:50|8696.23|8658.23|8701.74|8663.74|8701.74|8663.74|8696.23|8658.23|10
1611156960000|2021-01-20 15:36:00|8702.16|8664.16|8703.82|8665.82|8703.97|8665.97|8702.16|8664.16|10
1611156970000|2021-01-20 15:36:10|8703.27|8665.27|8698.21|8660.21|8703.44|8665.44|8698.21|8660.21|10
1611156980000|2021-01-20 15:36:20|8696.69|8658.69|8687.57|8649.57|8696.69|8658.69|8687.57|8649.57|10
1611156990000|2021-01-20 15:36:30|8687.44|8649.44|8687.2|8649.2|8688.92|8650.92|8686.86|8648.86|9
1611157000000|2021-01-20 15:36:40|8687.52|8649.52|8689.56|8651.56|8689.56|8651.56|8686.57|8648.57|10
1611157010000|2021-01-20 15:36:50|8689.58|8651.58|8693.13|8655.13|8693.13|8655.13|8689.58|8651.58|10
1611157020000|2021-01-20 15:37:00|8693.21|8655.21|8693.85|8655.85|8694.04|8656.04|8693.21|8655.21|10
1611157030000|2021-01-20 15:37:10|8693.77|8655.77|8696.85|8658.85|8696.85|8658.85|8693.62|8655.62|10
1611157040000|2021-01-20 15:37:20|8696.54|8658.54|8701.47|8663.47|8701.47|8663.47|8696.54|8658.54|10
1611157050000|2021-01-20 15:37:30|8701.54|8663.54|8703.78|8665.78|8703.78|8665.78|8701.51|8663.51|10
1611157060000|2021-01-20 15:37:40|8704.94|8666.94|8705.34|8667.34|8705.5|8667.5|8704.85|8666.85|10
1611157070000|2021-01-20 15:37:50|8705.04|8667.04|8706.8|8668.8|8706.8|8668.8|8705.04|8667.04|9
1611157080000|2021-01-20 15:38:00|8706.82|8668.82|8705.17|8667.17|8706.97|8668.97|8705.17|8667.17|10
1611157090000|2021-01-20 15:38:10|8704.65|8666.65|8704.73|8666.73|8704.73|8666.73|8702.49|8664.49|10
1611157100000|2021-01-20 15:38:20|8704.95|8666.95|8706.67|8668.67|8706.98|8668.98|8704.13|8666.13|10
1611157110000|2021-01-20 15:38:30|8706.84|8668.84|8703.94|8665.94|8707.03|8669.03|8703.71|8665.71|10
1611157120000|2021-01-20 15:38:40|8704.28|8666.28|8704.05|8666.05|8704.66|8666.66|8703.69|8665.69|10
1611157130000|2021-01-20 15:38:50|8704.63|8666.63|8707.76|8669.76|8707.76|8669.76|8704.63|8666.63|9
1611157140000|2021-01-20 15:39:00|8708.02|8670.02|8707.4|8669.4|8708.83|8670.83|8707.4|8669.4|9
1611157150000|2021-01-20 15:39:10|8706.96|8668.96|8702.43|8664.43|8706.98|8668.98|8702.43|8664.43|10
1611157160000|2021-01-20 15:39:20|8701.9|8663.9|8697.65|8659.65|8701.95|8663.95|8697.65|8659.65|10
1611157170000|2021-01-20 15:39:30|8696.92|8658.92|8693.3|8655.3|8696.92|8658.92|8693.3|8655.3|10
1611157180000|2021-01-20 15:39:40|8693.06|8655.06|8696.73|8658.73|8696.73|8658.73|8692.84|8654.84|10
1611157190000|2021-01-20 15:39:50|8696.92|8658.92|8700.89|8662.89|8700.89|8662.89|8696.92|8658.92|10
1611157200000|2021-01-20 15:40:00|8701.06|8663.06|8699.51|8661.51|8701.34|8663.34|8699.51|8661.51|10
1611157210000|2021-01-20 15:40:10|8699.67|8661.67|8696.02|8658.02|8699.95|8661.95|8696.02|8658.02|10
1611157220000|2021-01-20 15:40:20|8695.38|8657.38|8693.81|8655.81|8695.38|8657.38|8693.81|8655.81|10
1611157230000|2021-01-20 15:40:30|8693.66|8655.66|8690.84|8652.84|8693.66|8655.66|8690.42|8652.42|10
1611157240000|2021-01-20 15:40:40|8689.84|8651.84|8690.68|8652.68|8691.03|8653.03|8689.56|8651.56|10
1611157250000|2021-01-20 15:40:50|8690.5|8652.5|8694.33|8656.33|8694.33|8656.33|8690.2|8652.2|10
1611157260000|2021-01-20 15:41:00|8694.5|8656.5|8694.62|8656.62|8695.32|8657.32|8694.5|8656.5|10
1611157270000|2021-01-20 15:41:10|8694.77|8656.77|8693.51|8655.51|8694.77|8656.77|8693.51|8655.51|10
1611157280000|2021-01-20 15:41:20|8693.83|8655.83|8694.54|8656.54|8694.79|8656.79|8693.66|8655.66|10
1611157290000|2021-01-20 15:41:30|8694.42|8656.42|8693.79|8655.79|8694.42|8656.42|8693.25|8655.25|10
1611157300000|2021-01-20 15:41:40|8694.09|8656.09|8695.91|8657.91|8695.91|8657.91|8694.09|8656.09|10
1611157310000|2021-01-20 15:41:50|8696.06|8658.06|8698.46|8660.46|8698.46|8660.46|8696.06|8658.06|10
1611157320000|2021-01-20 15:42:00|8698.75|8660.75|8698.45|8660.45|8699.53|8661.53|8698.2|8660.2|9
1611157330000|2021-01-20 15:42:10|8698.64|8660.64|8702.97|8664.97|8703.16|8665.16|8698.64|8660.64|10
1611157340000|2021-01-20 15:42:20|8703.6|8665.6|8707.7|8669.7|8707.7|8669.7|8703.6|8665.6|10
1611157350000|2021-01-20 15:42:30|8708.48|8670.48|8710.95|8672.95|8711.06|8673.06|8708.24|8670.24|10
1611157360000|2021-01-20 15:42:40|8711.07|8673.07|8712.36|8674.36|8712.36|8674.36|8710.59|8672.59|10
1611157370000|2021-01-20 15:42:50|8712.62|8674.62|8713.77|8675.77|8713.77|8675.77|8712.5|8674.5|10
1611157380000|2021-01-20 15:43:00|8713.4|8675.4|8711.04|8673.04|8713.45|8675.45|8711.04|8673.04|10
1611157390000|2021-01-20 15:43:10|8710.7|8672.7|8709.29|8671.29|8710.92|8672.92|8708.39|8670.39|10
1611157400000|2021-01-20 15:43:20|8709.28|8671.28|8709.61|8671.61|8710.32|8672.32|8709|8671|10
1611157410000|2021-01-20 15:43:30|8709.19|8671.19|8708.64|8670.64|8709.72|8671.72|8708.32|8670.32|10
1611157420000|2021-01-20 15:43:40|8707.86|8669.86|8704.18|8666.18|8707.96|8669.96|8704.18|8666.18|10
1611157430000|2021-01-20 15:43:50|8703.78|8665.78|8702.71|8664.71|8704.45|8666.45|8702.71|8664.71|10
1611157440000|2021-01-20 15:44:00|8702.84|8664.84|8704.65|8666.65|8704.94|8666.94|8702.84|8664.84|10
1611157450000|2021-01-20 15:44:10|8705.12|8667.12|8706.26|8668.26|8706.71|8668.71|8705.12|8667.12|10
1611157460000|2021-01-20 15:44:20|8706.48|8668.48|8704.38|8666.38|8707.03|8669.03|8704.38|8666.38|10
1611157470000|2021-01-20 15:44:30|8703.68|8665.68|8699.81|8661.81|8703.86|8665.86|8699.81|8661.81|10
1611157480000|2021-01-20 15:44:40|8699.7|8661.7|8700.36|8662.36|8700.63|8662.63|8699.44|8661.44|10
1611157490000|2021-01-20 15:44:50|8700.48|8662.48|8701.83|8663.83|8701.83|8663.83|8700.2|8662.2|10
1611157500000|2021-01-20 15:45:00|8702.51|8664.51|8702.94|8664.94|8703.87|8665.87|8702.51|8664.51|10
1611157510000|2021-01-20 15:45:10|8702.63|8664.63|8700.01|8662.01|8702.86|8664.86|8700.01|8662.01|10
1611157520000|2021-01-20 15:45:20|8701.45|8663.45|8699.98|8661.98|8702.02|8664.02|8699.98|8661.98|10
1611157530000|2021-01-20 15:45:30|8699.24|8661.24|8696.45|8658.45|8699.24|8661.24|8696.45|8658.45|9
1611157540000|2021-01-20 15:45:40|8696.46|8658.46|8695.27|8657.27|8696.91|8658.91|8695.13|8657.13|10
1611157550000|2021-01-20 15:45:50|8694.84|8656.84|8696.8|8658.8|8696.8|8658.8|8694.59|8656.59|9
1611157560000|2021-01-20 15:46:00|8696.39|8658.39|8697.74|8659.74|8697.74|8659.74|8695.98|8657.98|10
1611157570000|2021-01-20 15:46:10|8698.45|8660.45|8700.7|8662.7|8701.84|8663.84|8698.45|8660.45|10
1611157580000|2021-01-20 15:46:20|8701.07|8663.07|8700.38|8662.38|8701.78|8663.78|8700.26|8662.26|10
1611157590000|2021-01-20 15:46:30|8700.36|8662.36|8701.96|8663.96|8702.21|8664.21|8700.36|8662.36|10
1611157600000|2021-01-20 15:46:40|8702.69|8664.69|8704.38|8666.38|8704.95|8666.95|8702.57|8664.57|10
1611157610000|2021-01-20 15:46:50|8703.92|8665.92|8706.75|8668.75|8706.75|8668.75|8703.92|8665.92|10
1611157620000|2021-01-20 15:47:00|8707.48|8669.48|8708.64|8670.64|8708.8|8670.8|8707.48|8669.48|10
1611157630000|2021-01-20 15:47:10|8708.99|8670.99|8702|8664|8708.99|8670.99|8702|8664|10
1611157640000|2021-01-20 15:47:20|8701.41|8663.41|8704.28|8666.28|8704.28|8666.28|8701.41|8663.41|10
1611157650000|2021-01-20 15:47:30|8704.24|8666.24|8704.84|8666.84|8705.01|8667.01|8702.98|8664.98|10
1611157660000|2021-01-20 15:47:40|8705.08|8667.08|8704.94|8666.94|8705.47|8667.47|8704.83|8666.83|10
1611157670000|2021-01-20 15:47:50|8705.08|8667.08|8707.45|8669.45|8707.45|8669.45|8705.08|8667.08|10
1611157680000|2021-01-20 15:48:00|8707.53|8669.53|8706.3|8668.3|8707.53|8669.53|8706.26|8668.26|10
1611157690000|2021-01-20 15:48:10|8705.61|8667.61|8702.73|8664.73|8705.61|8667.61|8702.73|8664.73|10
1611157700000|2021-01-20 15:48:20|8701.76|8663.76|8702.66|8664.66|8702.66|8664.66|8701.41|8663.41|10
1611157710000|2021-01-20 15:48:30|8702.75|8664.75|8700.55|8662.55|8702.75|8664.75|8700.26|8662.26|10
1611157720000|2021-01-20 15:48:40|8700.5|8662.5|8700.47|8662.47|8701.39|8663.39|8700.47|8662.47|10
1611157730000|2021-01-20 15:48:50|8700.25|8662.25|8701.53|8663.53|8701.53|8663.53|8699.03|8661.03|8
1611157740000|2021-01-20 15:49:00|8701.23|8663.23|8698.67|8660.67|8701.23|8663.23|8698.52|8660.52|10
1611157750000|2021-01-20 15:49:10|8699.37|8661.37|8695.99|8657.99|8699.37|8661.37|8695.99|8657.99|10
1611157760000|2021-01-20 15:49:20|8695.56|8657.56|8692.03|8654.03|8695.7|8657.7|8692.03|8654.03|10
1611157770000|2021-01-20 15:49:30|8690.94|8652.94|8685.85|8647.85|8690.94|8652.94|8685.85|8647.85|10
1611157780000|2021-01-20 15:49:40|8685.48|8647.48|8677.68|8639.68|8685.48|8647.48|8677.68|8639.68|10
1611157790000|2021-01-20 15:49:50|8677.2|8639.2|8674.29|8636.29|8677.4|8639.4|8674.29|8636.29|10
1611157800000|2021-01-20 15:50:00|8674.06|8636.06|8668.8|8630.8|8674.06|8636.06|8668.8|8630.8|10
1611157810000|2021-01-20 15:50:10|8667.32|8629.32|8654.18|8616.18|8667.32|8629.32|8653.99|8615.99|10
1611157820000|2021-01-20 15:50:20|8653.19|8615.19|8651.08|8613.08|8653.19|8615.19|8650.82|8612.82|10
1611157830000|2021-01-20 15:50:30|8651.56|8613.56|8654.98|8616.98|8654.98|8616.98|8651.56|8613.56|10
1611157840000|2021-01-20 15:50:40|8654.42|8616.42|8647.92|8609.92|8654.42|8616.42|8647.92|8609.92|10
1611157850000|2021-01-20 15:50:50|8644.8|8606.8|8647.62|8609.62|8647.62|8609.62|8643.63|8605.63|10
1611157860000|2021-01-20 15:51:00|8647.79|8609.79|8647.48|8609.48|8648.9|8610.9|8647.48|8609.48|10
1611157870000|2021-01-20 15:51:10|8645.26|8607.26|8640.13|8602.13|8645.26|8607.26|8640.13|8602.13|10
1611157880000|2021-01-20 15:51:20|8638.39|8600.39|8627.41|8589.41|8638.39|8600.39|8627.41|8589.41|10
1611157890000|2021-01-20 15:51:30|8626.76|8588.76|8629.64|8591.64|8629.66|8591.66|8625.31|8587.31|10
1611157900000|2021-01-20 15:51:40|8629.92|8591.92|8629.38|8591.38|8631.43|8593.43|8629.38|8591.38|10
1611157910000|2021-01-20 15:51:50|8629.37|8591.37|8629.21|8591.21|8629.43|8591.43|8627.85|8589.85|10
1611157920000|2021-01-20 15:52:00|8629.24|8591.24|8632.88|8594.88|8632.88|8594.88|8629.15|8591.15|10
1611157930000|2021-01-20 15:52:10|8633.83|8595.83|8633.9|8595.9|8635.5|8597.5|8633.79|8595.79|10
1611157940000|2021-01-20 15:52:20|8633.74|8595.74|8636.04|8598.04|8636.04|8598.04|8633.69|8595.69|10
1611157950000|2021-01-20 15:52:30|8635.12|8597.12|8636.26|8598.26|8636.51|8598.51|8635.12|8597.12|10
1611157960000|2021-01-20 15:52:40|8635.58|8597.58|8624.86|8586.86|8635.58|8597.58|8624.86|8586.86|10
1611157970000|2021-01-20 15:52:50|8624.38|8586.38|8623.96|8585.96|8625.12|8587.12|8623.96|8585.96|10
1611157980000|2021-01-20 15:53:00|8623.45|8585.45|8619.79|8581.79|8623.45|8585.45|8619.79|8581.79|10
1611157990000|2021-01-20 15:53:10|8619.44|8581.44|8614.97|8576.97|8619.44|8581.44|8614.57|8576.57|10
1611158000000|2021-01-20 15:53:20|8615.32|8577.32|8620.29|8582.29|8620.29|8582.29|8615.2|8577.2|10
1611158010000|2021-01-20 15:53:30|8620.16|8582.16|8624.19|8586.19|8624.69|8586.69|8620.16|8582.16|10
1611158020000|2021-01-20 15:53:40|8623.61|8585.61|8624.12|8586.12|8624.51|8586.51|8623.55|8585.55|9
1611158030000|2021-01-20 15:53:50|8623.47|8585.47|8623.18|8585.18|8623.82|8585.82|8621.43|8583.43|10
1611158040000|2021-01-20 15:54:00|8623.57|8585.57|8629.4|8591.4|8629.4|8591.4|8623.57|8585.57|10
1611158050000|2021-01-20 15:54:10|8630.05|8592.05|8638.43|8600.43|8638.43|8600.43|8630.05|8592.05|10
1611158060000|2021-01-20 15:54:20|8638.31|8600.31|8642.58|8604.58|8642.76|8604.76|8638.31|8600.31|10
1611158070000|2021-01-20 15:54:30|8642.04|8604.04|8642.42|8604.42|8642.42|8604.42|8640.64|8602.64|10
1611158080000|2021-01-20 15:54:40|8641.76|8603.76|8641.86|8603.86|8642.61|8604.61|8641.76|8603.76|10
1611158090000|2021-01-20 15:54:50|8641.61|8603.61|8641.33|8603.33|8641.95|8603.95|8641.33|8603.33|8
1611158100000|2021-01-20 15:55:00|8641.28|8603.28|8634.91|8596.91|8641.41|8603.41|8634.91|8596.91|9
1611158110000|2021-01-20 15:55:10|8632.48|8594.48|8628.5|8590.5|8632.48|8594.48|8628.5|8590.5|10
1611158120000|2021-01-20 15:55:20|8628.05|8590.05|8620.7|8582.7|8628.05|8590.05|8620.7|8582.7|10
1611158130000|2021-01-20 15:55:30|8619.67|8581.67|8615.97|8577.97|8619.67|8581.67|8615.97|8577.97|10
1611158140000|2021-01-20 15:55:40|8616.53|8578.53|8618.03|8580.03|8618.03|8580.03|8616.11|8578.11|10
1611158150000|2021-01-20 15:55:50|8618.12|8580.12|8619.98|8581.98|8620.79|8582.79|8618.12|8580.12|10
1611158160000|2021-01-20 15:56:00|8620.49|8582.49|8624.48|8586.48|8624.48|8586.48|8619.84|8581.84|10
1611158170000|2021-01-20 15:56:10|8624.85|8586.85|8625.63|8587.63|8625.86|8587.86|8624.72|8586.72|10
1611158180000|2021-01-20 15:56:20|8625.38|8587.38|8622.14|8584.14|8625.38|8587.38|8622.14|8584.14|10
1611158190000|2021-01-20 15:56:30|8621.95|8583.95|8631.35|8593.35|8631.35|8593.35|8621.68|8583.68|10
1611158200000|2021-01-20 15:56:40|8633.27|8595.27|8635.53|8597.53|8635.53|8597.53|8633.27|8595.27|10
1611158210000|2021-01-20 15:56:50|8635.52|8597.52|8639.39|8601.39|8639.39|8601.39|8635.18|8597.18|10
1611158220000|2021-01-20 15:57:00|8639.16|8601.16|8637.06|8599.06|8639.5|8601.5|8637.06|8599.06|10
1611158230000|2021-01-20 15:57:10|8636.53|8598.53|8634.55|8596.55|8636.53|8598.53|8633.93|8595.93|10
1611158240000|2021-01-20 15:57:20|8634.03|8596.03|8629.12|8591.12|8634.1|8596.1|8629.12|8591.12|10
1611158250000|2021-01-20 15:57:30|8628.66|8590.66|8625.53|8587.53|8628.66|8590.66|8625.52|8587.52|10
1611158260000|2021-01-20 15:57:40|8624.36|8586.36|8610.22|8572.22|8624.36|8586.36|8610.22|8572.22|10
1611158270000|2021-01-20 15:57:50|8607.86|8569.86|8602.14|8564.14|8607.86|8569.86|8602.08|8564.08|10
1611158280000|2021-01-20 15:58:00|8602.57|8564.57|8595.95|8557.95|8602.66|8564.66|8595.95|8557.95|10
1611158290000|2021-01-20 15:58:10|8595.03|8557.03|8588.38|8550.38|8595.91|8557.91|8588.38|8550.38|10
1611158300000|2021-01-20 15:58:20|8589.01|8551.01|8593.91|8555.91|8593.91|8555.91|8588.89|8550.89|10
1611158310000|2021-01-20 15:58:30|8592.29|8554.29|8584.16|8546.16|8592.29|8554.29|8583.73|8545.73|10
1611158320000|2021-01-20 15:58:40|8584.63|8546.63|8575.95|8537.95|8584.63|8546.63|8575.62|8537.62|10
1611158330000|2021-01-20 15:58:50|8575.66|8537.66|8577.68|8539.68|8577.68|8539.68|8574.21|8536.21|10
1611158340000|2021-01-20 15:59:00|8578.57|8540.57|8576.21|8538.21|8579.91|8541.91|8576.21|8538.21|10
1611158350000|2021-01-20 15:59:10|8575.54|8537.54|8572.76|8534.76|8575.54|8537.54|8572.76|8534.76|9
1611158360000|2021-01-20 15:59:20|8573.07|8535.07|8575.35|8537.35|8575.35|8537.35|8572.17|8534.17|10
1611158370000|2021-01-20 15:59:30|8578.59|8540.59|8589.96|8551.96|8589.96|8551.96|8578.59|8540.59|10
1611158380000|2021-01-20 15:59:40|8592.73|8554.73|8607.16|8569.16|8607.2|8569.2|8592.73|8554.73|10
1611158390000|2021-01-20 15:59:50|8607.29|8569.29|8604.19|8566.19|8607.29|8569.29|8604.19|8566.19|10
1611158400000|2021-01-20 16:00:00|8603.84|8565.84|8594.5|8556.5|8603.84|8565.84|8594.5|8556.5|10
1611158410000|2021-01-20 16:00:10|8593.5|8555.5|8578.46|8540.46|8593.86|8555.86|8578.46|8540.46|10
1611158420000|2021-01-20 16:00:20|8575.75|8537.75|8568.13|8530.13|8575.75|8537.75|8568.13|8530.13|10
1611158430000|2021-01-20 16:00:30|8563.3|8525.3|8552.01|8514.01|8563.3|8525.3|8552.01|8514.01|10
1611158440000|2021-01-20 16:00:40|8551.37|8513.37|8551.3|8513.3|8552.36|8514.36|8549.56|8511.56|10
1611158450000|2021-01-20 16:00:50|8551.63|8513.63|8552.35|8514.35|8555.46|8517.46|8551.01|8513.01|10
1611158460000|2021-01-20 16:01:00|8550.01|8512.01|8536.89|8498.89|8550.01|8512.01|8535.64|8497.64|10
1611158470000|2021-01-20 16:01:10|8531.12|8493.12|8515.83|8477.83|8531.12|8493.12|8515.83|8477.83|10
1611158480000|2021-01-20 16:01:20|8512.19|8474.19|8489.58|8451.58|8512.19|8474.19|8489.58|8451.58|10
1611158490000|2021-01-20 16:01:30|8488.94|8450.94|8494.18|8456.18|8494.73|8456.73|8488.23|8450.23|10
1611158500000|2021-01-20 16:01:40|8490.47|8452.47|8495.09|8457.09|8495.09|8457.09|8488.5|8450.5|10
1611158510000|2021-01-20 16:01:50|8499.11|8461.11|8505.89|8467.89|8506.76|8468.76|8499.11|8461.11|10
1611158520000|2021-01-20 16:02:00|8506|8468|8502.48|8464.48|8507.83|8469.83|8502.48|8464.48|10
1611158530000|2021-01-20 16:02:10|8501.01|8463.01|8493.56|8455.56|8501.01|8463.01|8493.56|8455.56|10
1611158540000|2021-01-20 16:02:20|8491.14|8453.14|8476.39|8438.39|8491.14|8453.14|8476.39|8438.39|10
1611158550000|2021-01-20 16:02:30|8475.81|8437.81|8474.09|8436.09|8476.44|8438.44|8470.92|8432.92|10
1611158560000|2021-01-20 16:02:40|8475.06|8437.06|8482.26|8444.26|8482.84|8444.84|8475.06|8437.06|10
1611158570000|2021-01-20 16:02:50|8484.19|8446.19|8491.23|8453.23|8491.23|8453.23|8483.59|8445.59|10
1611158580000|2021-01-20 16:03:00|8492.38|8454.38|8503.84|8465.84|8503.84|8465.84|8492.38|8454.38|10
1611158590000|2021-01-20 16:03:10|8505.06|8467.06|8516.74|8478.74|8516.74|8478.74|8505.06|8467.06|10
1611158600000|2021-01-20 16:03:20|8517.95|8479.95|8525.82|8487.82|8525.82|8487.82|8517.68|8479.68|10
1611158610000|2021-01-20 16:03:30|8526.57|8488.57|8527.35|8489.35|8529.2|8491.2|8526.57|8488.57|10
1611158620000|2021-01-20 16:03:40|8527.63|8489.63|8537.64|8499.64|8537.64|8499.64|8527.63|8489.63|10
1611158630000|2021-01-20 16:03:50|8537.35|8499.35|8545.28|8507.28|8545.28|8507.28|8537.35|8499.35|10
1611158640000|2021-01-20 16:04:00|8543.55|8505.55|8538.88|8500.88|8546.57|8508.57|8538.88|8500.88|10
1611158650000|2021-01-20 16:04:10|8538.38|8500.38|8521.72|8483.72|8538.38|8500.38|8521.23|8483.23|10
1611158660000|2021-01-20 16:04:20|8519.49|8481.49|8519.76|8481.76|8519.76|8481.76|8515.19|8477.19|10
1611158670000|2021-01-20 16:04:30|8519.73|8481.73|8523.88|8485.88|8524.49|8486.49|8519.73|8481.73|10
1611158680000|2021-01-20 16:04:40|8523.03|8485.03|8522.79|8484.79|8524.37|8486.37|8521.96|8483.96|10
1611158690000|2021-01-20 16:04:50|8522.26|8484.26|8526.51|8488.51|8527.21|8489.21|8522.26|8484.26|10
1611158700000|2021-01-20 16:05:00|8526.41|8488.41|8525.27|8487.27|8528.44|8490.44|8524.93|8486.93|10
1611158710000|2021-01-20 16:05:10|8522.96|8484.96|8511.9|8473.9|8522.96|8484.96|8511.67|8473.67|10
1611158720000|2021-01-20 16:05:20|8511.3|8473.3|8504.06|8466.06|8511.3|8473.3|8502.39|8464.39|10
1611158730000|2021-01-20 16:05:30|8501.42|8463.42|8485.04|8447.04|8501.42|8463.42|8485.04|8447.04|10
1611158740000|2021-01-20 16:05:40|8485.14|8447.14|8471.98|8433.98|8485.14|8447.14|8471.98|8433.98|10
1611158750000|2021-01-20 16:05:50|8470.55|8432.55|8465.08|8427.08|8470.55|8432.55|8464.33|8426.33|10
1611158760000|2021-01-20 16:06:00|8468.13|8430.13|8473.49|8435.49|8473.49|8435.49|8468.13|8430.13|10
1611158770000|2021-01-20 16:06:10|8471.33|8433.33|8462.99|8424.99|8471.33|8433.33|8462.99|8424.99|10
1611158780000|2021-01-20 16:06:20|8462.96|8424.96|8456.26|8418.26|8463.02|8425.02|8456.26|8418.26|10
1611158790000|2021-01-20 16:06:30|8454.96|8416.96|8451.01|8413.01|8454.96|8416.96|8449.35|8411.35|10
1611158800000|2021-01-20 16:06:40|8452.14|8414.14|8453.48|8415.48|8454.94|8416.94|8452.14|8414.14|10
1611158810000|2021-01-20 16:06:50|8453.1|8415.1|8465.01|8427.01|8465.01|8427.01|8453.1|8415.1|10
1611158820000|2021-01-20 16:07:00|8466.7|8428.7|8473.18|8435.18|8473.18|8435.18|8466.7|8428.7|10
1611158830000|2021-01-20 16:07:10|8473.7|8435.7|8483.2|8445.2|8483.2|8445.2|8473.7|8435.7|10
1611158840000|2021-01-20 16:07:20|8484.59|8446.59|8496.69|8458.69|8496.69|8458.69|8484.59|8446.59|9
1611158850000|2021-01-20 16:07:30|8497.81|8459.81|8505.6|8467.6|8505.98|8467.98|8497.81|8459.81|10
1611158860000|2021-01-20 16:07:40|8505.95|8467.95|8501.4|8463.4|8506|8468|8501.4|8463.4|10
1611158870000|2021-01-20 16:07:50|8499.89|8461.89|8494.74|8456.74|8499.89|8461.89|8494.74|8456.74|10
1611158880000|2021-01-20 16:08:00|8495.03|8457.03|8500.57|8462.57|8500.57|8462.57|8491.37|8453.37|10
1611158890000|2021-01-20 16:08:10|8500.09|8462.09|8501.35|8463.35|8504.19|8466.19|8499.7|8461.7|10
1611158900000|2021-01-20 16:08:20|8501.37|8463.37|8504.48|8466.48|8504.78|8466.78|8501.37|8463.37|10
1611158910000|2021-01-20 16:08:30|8503.84|8465.84|8497.34|8459.34|8503.84|8465.84|8497.32|8459.32|10
1611158920000|2021-01-20 16:08:40|8497.45|8459.45|8491.34|8453.34|8497.45|8459.45|8490.49|8452.49|9
1611158930000|2021-01-20 16:08:50|8492.16|8454.16|8498.16|8460.16|8498.16|8460.16|8491.28|8453.28|10
1611158940000|2021-01-20 16:09:00|8498.42|8460.42|8511.37|8473.37|8511.37|8473.37|8498.42|8460.42|10
1611158950000|2021-01-20 16:09:10|8511.48|8473.48|8533.82|8495.82|8533.82|8495.82|8511.48|8473.48|10
1611158960000|2021-01-20 16:09:20|8534|8496|8538.1|8500.1|8538.55|8500.55|8534|8496|10
1611158970000|2021-01-20 16:09:30|8537.49|8499.49|8536.97|8498.97|8539.23|8501.23|8534.84|8496.84|10
1611158980000|2021-01-20 16:09:40|8537.44|8499.44|8542.74|8504.74|8542.74|8504.74|8536.7|8498.7|10
1611158990000|2021-01-20 16:09:50|8543.89|8505.89|8558.03|8520.03|8558.03|8520.03|8543.89|8505.89|10
1611159000000|2021-01-20 16:10:00|8558.14|8520.14|8561.22|8523.22|8562.54|8524.54|8557.97|8519.97|10
1611159010000|2021-01-20 16:10:10|8560.83|8522.83|8561.68|8523.68|8561.68|8523.68|8558.46|8520.46|10
1611159020000|2021-01-20 16:10:20|8560.33|8522.33|8544.22|8506.22|8560.33|8522.33|8544.22|8506.22|10
1611159030000|2021-01-20 16:10:30|8541.9|8503.9|8540.17|8502.17|8541.9|8503.9|8537.85|8499.85|10
1611159040000|2021-01-20 16:10:40|8539.75|8501.75|8545.08|8507.08|8545.74|8507.74|8539.75|8501.75|10
1611159050000|2021-01-20 16:10:50|8545.89|8507.89|8549.28|8511.28|8550.15|8512.15|8545.89|8507.89|10
1611159060000|2021-01-20 16:11:00|8549.54|8511.54|8548.58|8510.58|8549.54|8511.54|8546.03|8508.03|10
1611159070000|2021-01-20 16:11:10|8547.35|8509.35|8540.52|8502.52|8547.35|8509.35|8540.52|8502.52|10
1611159080000|2021-01-20 16:11:20|8539.74|8501.74|8534.31|8496.31|8539.74|8501.74|8534.31|8496.31|9
1611159090000|2021-01-20 16:11:30|8533.87|8495.87|8540.53|8502.53|8540.53|8502.53|8533.87|8495.87|10
1611159100000|2021-01-20 16:11:40|8541.71|8503.71|8545.45|8507.45|8545.47|8507.47|8541.71|8503.71|10
1611159110000|2021-01-20 16:11:50|8546.36|8508.36|8552.46|8514.46|8552.46|8514.46|8546.36|8508.36|10
1611159120000|2021-01-20 16:12:00|8552.43|8514.43|8553.04|8515.04|8553.04|8515.04|8550.76|8512.76|10
1611159130000|2021-01-20 16:12:10|8553.9|8515.9|8558.28|8520.28|8558.28|8520.28|8553.49|8515.49|10
1611159140000|2021-01-20 16:12:20|8559.68|8521.68|8564.86|8526.86|8564.86|8526.86|8559.68|8521.68|10
1611159150000|2021-01-20 16:12:30|8564.99|8526.99|8567.44|8529.44|8567.7|8529.7|8564.09|8526.09|10
1611159160000|2021-01-20 16:12:40|8568.77|8530.77|8570.64|8532.64|8570.64|8532.64|8567.75|8529.75|10
1611159170000|2021-01-20 16:12:50|8570.54|8532.54|8578.75|8540.75|8578.75|8540.75|8570.54|8532.54|10
1611159180000|2021-01-20 16:13:00|8578.41|8540.41|8580.42|8542.42|8580.42|8542.42|8576.81|8538.81|10
1611159190000|2021-01-20 16:13:10|8581.79|8543.79|8588.51|8550.51|8588.51|8550.51|8581.79|8543.79|10
1611159200000|2021-01-20 16:13:20|8589.48|8551.48|8598.88|8560.88|8598.88|8560.88|8589.48|8551.48|10
1611159210000|2021-01-20 16:13:30|8600.48|8562.48|8617.63|8579.63|8617.63|8579.63|8600.48|8562.48|10
1611159220000|2021-01-20 16:13:40|8620.34|8582.34|8630.41|8592.41|8630.41|8592.41|8620.34|8582.34|10
1611159230000|2021-01-20 16:13:50|8632.1|8594.1|8642.14|8604.14|8642.49|8604.49|8632.1|8594.1|10
1611159240000|2021-01-20 16:14:00|8643.31|8605.31|8653.01|8615.01|8653.01|8615.01|8643.31|8605.31|10
1611159250000|2021-01-20 16:14:10|8653.82|8615.82|8658.58|8620.58|8658.78|8620.78|8653.82|8615.82|10
1611159260000|2021-01-20 16:14:20|8659.45|8621.45|8659.12|8621.12|8662.72|8624.72|8658.63|8620.63|10
1611159270000|2021-01-20 16:14:30|8659.17|8621.17|8671.74|8633.74|8671.74|8633.74|8659.17|8621.17|10
1611159280000|2021-01-20 16:14:40|8673.02|8635.02|8684.26|8646.26|8684.94|8646.94|8673.02|8635.02|10
1611159290000|2021-01-20 16:14:50|8683.66|8645.66|8690.08|8652.08|8690.08|8652.08|8683.66|8645.66|10
1611159300000|2021-01-20 16:15:00|8689.77|8651.77|8698.98|8660.98|8698.98|8660.98|8689.77|8651.77|10
1611159310000|2021-01-20 16:15:10|8698.91|8660.91|8699.55|8661.55|8700.67|8662.67|8698.91|8660.91|10
1611159320000|2021-01-20 16:15:20|8699.16|8661.16|8698.69|8660.69|8699.92|8661.92|8696.36|8658.36|10
1611159330000|2021-01-20 16:15:30|8700.39|8662.39|8697.61|8659.61|8700.39|8662.39|8696.03|8658.03|10
1611159340000|2021-01-20 16:15:40|8696.78|8658.78|8700.93|8662.93|8700.93|8662.93|8694.68|8656.68|10
1611159350000|2021-01-20 16:15:50|8701.51|8663.51|8718.44|8680.44|8718.45|8680.45|8701.51|8663.51|10
1611159360000|2021-01-20 16:16:00|8722.08|8684.08|8728.25|8690.25|8728.25|8690.25|8722.08|8684.08|10
1611159370000|2021-01-20 16:16:10|8729.53|8691.53|8733.3|8695.3|8735.1|8697.1|8729.42|8691.42|10
1611159380000|2021-01-20 16:16:20|8731.47|8693.47|8721.6|8683.6|8731.47|8693.47|8721.42|8683.42|10
1611159390000|2021-01-20 16:16:30|8723.57|8685.57|8733.39|8695.39|8733.39|8695.39|8723.57|8685.57|10
1611159400000|2021-01-20 16:16:40|8733.44|8695.44|8724.11|8686.11|8733.44|8695.44|8724.11|8686.11|10
1611159410000|2021-01-20 16:16:50|8723.4|8685.4|8723.39|8685.39|8724.25|8686.25|8721.84|8683.84|10
1611159420000|2021-01-20 16:17:00|8724|8686|8711.68|8673.68|8724|8686|8711.68|8673.68|10
1611159430000|2021-01-20 16:17:10|8710.52|8672.52|8704.24|8666.24|8710.52|8672.52|8701.83|8663.83|10
1611159440000|2021-01-20 16:17:20|8704.07|8666.07|8702.95|8664.95|8704.19|8666.19|8701.94|8663.94|10
1611159450000|2021-01-20 16:17:30|8703|8665|8699.86|8661.86|8703.17|8665.17|8699.86|8661.86|10
1611159460000|2021-01-20 16:17:40|8700.62|8662.62|8701.37|8663.37|8701.37|8663.37|8700.32|8662.32|10
1611159470000|2021-01-20 16:17:50|8701.16|8663.16|8698.23|8660.23|8701.16|8663.16|8698.23|8660.23|10
1611159480000|2021-01-20 16:18:00|8698.63|8660.63|8695.21|8657.21|8698.63|8660.63|8693.82|8655.82|10
1611159490000|2021-01-20 16:18:10|8694.95|8656.95|8697.6|8659.6|8697.6|8659.6|8694.95|8656.95|10
1611159500000|2021-01-20 16:18:20|8697.45|8659.45|8700.22|8662.22|8700.22|8662.22|8696|8658|10
1611159510000|2021-01-20 16:18:30|8700.83|8662.83|8703.54|8665.54|8703.54|8665.54|8700.79|8662.79|10
1611159520000|2021-01-20 16:18:40|8703.27|8665.27|8710.94|8672.94|8710.94|8672.94|8703.27|8665.27|10
1611159530000|2021-01-20 16:18:50|8711.23|8673.23|8714.34|8676.34|8714.34|8676.34|8711.23|8673.23|10
1611159540000|2021-01-20 16:19:00|8713.46|8675.46|8712.91|8674.91|8713.92|8675.92|8711.5|8673.5|10
1611159550000|2021-01-20 16:19:10|8711.92|8673.92|8709.55|8671.55|8711.92|8673.92|8709|8671|10
1611159560000|2021-01-20 16:19:20|8708.99|8670.99|8715.31|8677.31|8715.31|8677.31|8708.99|8670.99|10
1611159570000|2021-01-20 16:19:30|8715.69|8677.69|8734.93|8696.93|8734.93|8696.93|8715.69|8677.69|10
1611159580000|2021-01-20 16:19:40|8737.15|8699.15|8749.1|8711.1|8749.1|8711.1|8737.15|8699.15|10
1611159590000|2021-01-20 16:19:50|8749.84|8711.84|8755.46|8717.46|8755.46|8717.46|8749.14|8711.14|10
1611159600000|2021-01-20 16:20:00|8756.26|8718.26|8764.13|8726.13|8764.51|8726.51|8756.26|8718.26|10
1611159610000|2021-01-20 16:20:10|8763.45|8725.45|8760.96|8722.96|8765.31|8727.31|8760.05|8722.05|10
1611159620000|2021-01-20 16:20:20|8762.35|8724.35|8765.38|8727.38|8766.66|8728.66|8762.35|8724.35|10
1611159630000|2021-01-20 16:20:30|8764.75|8726.75|8757.1|8719.1|8764.75|8726.75|8756.17|8718.17|10
1611159640000|2021-01-20 16:20:40|8755.54|8717.54|8756.51|8718.51|8758.14|8720.14|8755.24|8717.24|10
1611159650000|2021-01-20 16:20:50|8756.13|8718.13|8756.6|8718.6|8756.6|8718.6|8753.74|8715.74|10
1611159660000|2021-01-20 16:21:00|8756.88|8718.88|8756.74|8718.74|8756.88|8718.88|8755.41|8717.41|10
1611159670000|2021-01-20 16:21:10|8756.7|8718.7|8756.86|8718.86|8759.27|8721.27|8756.7|8718.7|10
1611159680000|2021-01-20 16:21:20|8759.31|8721.31|8762.35|8724.35|8762.35|8724.35|8757.88|8719.88|10
1611159690000|2021-01-20 16:21:30|8763.24|8725.24|8769.81|8731.81|8769.81|8731.81|8763.24|8725.24|10
1611159700000|2021-01-20 16:21:40|8770.65|8732.65|8778.98|8740.98|8779.31|8741.31|8770.53|8732.53|10
1611159710000|2021-01-20 16:21:50|8779.12|8741.12|8778.39|8740.39|8779.12|8741.12|8776.8|8738.8|10
1611159720000|2021-01-20 16:22:00|8778.51|8740.51|8781.01|8743.01|8781.01|8743.01|8778.51|8740.51|10
1611159730000|2021-01-20 16:22:10|8780.94|8742.94|8772.13|8734.13|8780.94|8742.94|8772.13|8734.13|10
1611159740000|2021-01-20 16:22:20|8772.03|8734.03|8766.96|8728.96|8772.39|8734.39|8766.96|8728.96|10
1611159750000|2021-01-20 16:22:30|8766.87|8728.87|8757.16|8719.16|8766.87|8728.87|8757.16|8719.16|10
1611159760000|2021-01-20 16:22:40|8756.26|8718.26|8753.28|8715.28|8756.26|8718.26|8752.77|8714.77|10
1611159770000|2021-01-20 16:22:50|8753.95|8715.95|8746.67|8708.67|8753.95|8715.95|8746.67|8708.67|10
1611159780000|2021-01-20 16:23:00|8746.57|8708.57|8741.71|8703.71|8746.57|8708.57|8741.29|8703.29|10
1611159790000|2021-01-20 16:23:10|8741.65|8703.65|8740.84|8702.84|8742.34|8704.34|8740.23|8702.23|10
1611159800000|2021-01-20 16:23:20|8739.54|8701.54|8734.89|8696.89|8739.54|8701.54|8734.89|8696.89|10
1611159810000|2021-01-20 16:23:30|8734.58|8696.58|8730.39|8692.39|8734.58|8696.58|8730.29|8692.29|10
1611159820000|2021-01-20 16:23:40|8730.47|8692.47|8728.53|8690.53|8730.47|8692.47|8728.21|8690.21|10
1611159830000|2021-01-20 16:23:50|8728.57|8690.57|8724.36|8686.36|8728.57|8690.57|8724.36|8686.36|10
1611159840000|2021-01-20 16:24:00|8723.83|8685.83|8732.4|8694.4|8732.4|8694.4|8723.83|8685.83|10
1611159850000|2021-01-20 16:24:10|8732.85|8694.85|8739.71|8701.71|8739.71|8701.71|8732.85|8694.85|10
1611159860000|2021-01-20 16:24:20|8741|8703|8746.77|8708.77|8747.14|8709.14|8741|8703|10
1611159870000|2021-01-20 16:24:30|8746.88|8708.88|8752.72|8714.72|8752.72|8714.72|8746.88|8708.88|10
1611159880000|2021-01-20 16:24:40|8753.68|8715.68|8756.93|8718.93|8756.93|8718.93|8753.68|8715.68|10
1611159890000|2021-01-20 16:24:50|8757.39|8719.39|8756.91|8718.91|8758.09|8720.09|8756.91|8718.91|10
1611159900000|2021-01-20 16:25:00|8757.42|8719.42|8752.96|8714.96|8757.5|8719.5|8752.96|8714.96|10
1611159910000|2021-01-20 16:25:10|8753.85|8715.85|8751.57|8713.57|8754.06|8716.06|8751.57|8713.57|10
1611159920000|2021-01-20 16:25:20|8752.54|8714.54|8755.55|8717.55|8755.55|8717.55|8751.84|8713.84|10
1611159930000|2021-01-20 16:25:30|8756.59|8718.59|8755.35|8717.35|8757.71|8719.71|8755.18|8717.18|10
1611159940000|2021-01-20 16:25:40|8755.77|8717.77|8752.45|8714.45|8755.95|8717.95|8752.45|8714.45|10
1611159950000|2021-01-20 16:25:50|8752.15|8714.15|8751.43|8713.43|8752.15|8714.15|8751.36|8713.36|9
1611159960000|2021-01-20 16:26:00|8751.79|8713.79|8748.43|8710.43|8751.79|8713.79|8748.43|8710.43|10
1611159970000|2021-01-20 16:26:10|8749.15|8711.15|8745.34|8707.34|8749.15|8711.15|8745.34|8707.34|9
1611159980000|2021-01-20 16:26:20|8745.01|8707.01|8735.6|8697.6|8745.01|8707.01|8735.6|8697.6|10
1611159990000|2021-01-20 16:26:30|8735.19|8697.19|8726.85|8688.85|8735.19|8697.19|8726.85|8688.85|10
1611160000000|2021-01-20 16:26:40|8727.16|8689.16|8726.57|8688.57|8727.81|8689.81|8726.57|8688.57|10
1611160010000|2021-01-20 16:26:50|8726.75|8688.75|8724.99|8686.99|8727.4|8689.4|8724.99|8686.99|10
1611160020000|2021-01-20 16:27:00|8723.82|8685.82|8724.67|8686.67|8724.67|8686.67|8722.02|8684.02|10
1611160030000|2021-01-20 16:27:10|8725.21|8687.21|8737.89|8699.89|8737.89|8699.89|8725.05|8687.05|10
1611160040000|2021-01-20 16:27:20|8736.96|8698.96|8737.22|8699.22|8739.59|8701.59|8736.96|8698.96|10
1611160050000|2021-01-20 16:27:30|8738.09|8700.09|8733.16|8695.16|8738.09|8700.09|8733.16|8695.16|10
1611160060000|2021-01-20 16:27:40|8731.55|8693.55|8730.45|8692.45|8731.55|8693.55|8729.23|8691.23|10
1611160070000|2021-01-20 16:27:50|8730.72|8692.72|8732.2|8694.2|8732.2|8694.2|8730.67|8692.67|10
1611160080000|2021-01-20 16:28:00|8732.24|8694.24|8729.41|8691.41|8732.37|8694.37|8729.41|8691.41|10
1611160090000|2021-01-20 16:28:10|8728.99|8690.99|8731.08|8693.08|8731.08|8693.08|8727.29|8689.29|10
1611160100000|2021-01-20 16:28:20|8731.52|8693.52|8732.91|8694.91|8733.3|8695.3|8731.52|8693.52|10
1611160110000|2021-01-20 16:28:30|8733.28|8695.28|8742.24|8704.24|8742.24|8704.24|8733.28|8695.28|9
1611160120000|2021-01-20 16:28:40|8742.8|8704.8|8748.65|8710.65|8748.65|8710.65|8742.8|8704.8|10
1611160130000|2021-01-20 16:28:50|8749.01|8711.01|8760.3|8722.3|8760.3|8722.3|8749.01|8711.01|10
1611160140000|2021-01-20 16:29:00|8760.64|8722.64|8753.34|8715.34|8760.64|8722.64|8752.85|8714.85|10
1611160150000|2021-01-20 16:29:10|8752.96|8714.96|8758.57|8720.57|8758.57|8720.57|8752.96|8714.96|10
1611160160000|2021-01-20 16:29:20|8758.13|8720.13|8757.75|8719.75|8758.58|8720.58|8757.53|8719.53|10
1611160170000|2021-01-20 16:29:30|8758.02|8720.02|8756.9|8718.9|8758.19|8720.19|8756.84|8718.84|10
1611160180000|2021-01-20 16:29:40|8756.82|8718.82|8756.72|8718.72|8756.88|8718.88|8755.43|8717.43|9
1611160190000|2021-01-20 16:29:50|8756.93|8718.93|8761.07|8723.07|8761.09|8723.09|8756.93|8718.93|10
1611160200000|2021-01-20 16:30:00|8760.93|8722.93|8761.12|8723.12|8762.78|8724.78|8760.69|8722.69|10
1611160210000|2021-01-20 16:30:10|8761.45|8723.45|8760.41|8722.41|8761.71|8723.71|8760.41|8722.41|10
1611160220000|2021-01-20 16:30:20|8759.87|8721.87|8755.08|8717.08|8759.87|8721.87|8755.08|8717.08|10
1611160230000|2021-01-20 16:30:30|8754.27|8716.27|8758.81|8720.81|8758.81|8720.81|8754.07|8716.07|10
1611160240000|2021-01-20 16:30:40|8759.97|8721.97|8764.32|8726.32|8764.32|8726.32|8759.77|8721.77|10
1611160250000|2021-01-20 16:30:50|8765.14|8727.14|8764.48|8726.48|8765.19|8727.19|8764.12|8726.12|10
1611160260000|2021-01-20 16:31:00|8764.68|8726.68|8765.96|8727.96|8765.96|8727.96|8763.31|8725.31|10
1611160270000|2021-01-20 16:31:10|8766.6|8728.6|8775.53|8737.53|8775.53|8737.53|8766.6|8728.6|10
1611160280000|2021-01-20 16:31:20|8776.21|8738.21|8782.28|8744.28|8782.32|8744.32|8776.21|8738.21|10
1611160290000|2021-01-20 16:31:30|8782.72|8744.72|8786.59|8748.59|8787.76|8749.76|8782.72|8744.72|10
1611160300000|2021-01-20 16:31:40|8786.5|8748.5|8782.19|8744.19|8786.5|8748.5|8781.53|8743.53|10
1611160310000|2021-01-20 16:31:50|8782.97|8744.97|8787.64|8749.64|8787.64|8749.64|8782.97|8744.97|10
1611160320000|2021-01-20 16:32:00|8787|8749|8784.89|8746.89|8788.11|8750.11|8784.89|8746.89|10
1611160330000|2021-01-20 16:32:10|8785.41|8747.41|8788.29|8750.29|8789.37|8751.37|8785.41|8747.41|10
1611160340000|2021-01-20 16:32:20|8788.11|8750.11|8777.28|8739.28|8788.27|8750.27|8777.28|8739.28|10
1611160350000|2021-01-20 16:32:30|8778.18|8740.18|8777.19|8739.19|8778.4|8740.4|8777.17|8739.17|10
1611160360000|2021-01-20 16:32:40|8775.55|8737.55|8775.92|8737.92|8775.92|8737.92|8773.34|8735.34|10
1611160370000|2021-01-20 16:32:50|8776.85|8738.85|8782.76|8744.76|8783.01|8745.01|8776.85|8738.85|9
1611160380000|2021-01-20 16:33:00|8782.93|8744.93|8784.08|8746.08|8784.2|8746.2|8782.86|8744.86|10
1611160390000|2021-01-20 16:33:10|8784.47|8746.47|8786.95|8748.95|8787.61|8749.61|8784.18|8746.18|9
1611160400000|2021-01-20 16:33:20|8786.54|8748.54|8785.38|8747.38|8786.74|8748.74|8784.66|8746.66|10
1611160410000|2021-01-20 16:33:30|8785.89|8747.89|8780.57|8742.57|8785.93|8747.93|8780.57|8742.57|10
1611160420000|2021-01-20 16:33:40|8780.45|8742.45|8780.77|8742.77|8781|8743|8780.27|8742.27|10
1611160430000|2021-01-20 16:33:50|8780.5|8742.5|8781.1|8743.1|8781.25|8743.25|8780.04|8742.04|10
1611160440000|2021-01-20 16:34:00|8780.96|8742.96|8785.61|8747.61|8785.61|8747.61|8780.79|8742.79|10
1611160450000|2021-01-20 16:34:10|8785.6|8747.6|8789.43|8751.43|8789.43|8751.43|8785.6|8747.6|10
1611160460000|2021-01-20 16:34:20|8790.15|8752.15|8794.55|8756.55|8794.95|8756.95|8790.15|8752.15|10
1611160470000|2021-01-20 16:34:30|8794.97|8756.97|8794.88|8756.88|8795.6|8757.6|8794.46|8756.46|10
1611160480000|2021-01-20 16:34:40|8795.39|8757.39|8792.89|8754.89|8796.05|8758.05|8792.89|8754.89|10
1611160490000|2021-01-20 16:34:50|8790.65|8752.65|8783.14|8745.14|8791.01|8753.01|8782.66|8744.66|10
1611160500000|2021-01-20 16:35:00|8782.09|8744.09|8776.22|8738.22|8782.09|8744.09|8776.22|8738.22|10
1611160510000|2021-01-20 16:35:10|8776.02|8738.02|8779.81|8741.81|8779.81|8741.81|8776.02|8738.02|10
1611160520000|2021-01-20 16:35:20|8780.48|8742.48|8785.86|8747.86|8785.86|8747.86|8780.48|8742.48|10
1611160530000|2021-01-20 16:35:30|8786.21|8748.21|8785.6|8747.6|8786.73|8748.73|8785.6|8747.6|10
1611160540000|2021-01-20 16:35:40|8785.32|8747.32|8783.92|8745.92|8786.17|8748.17|8783.92|8745.92|10
1611160550000|2021-01-20 16:35:50|8783.89|8745.89|8781.7|8743.7|8783.89|8745.89|8781.7|8743.7|10
1611160560000|2021-01-20 16:36:00|8781.42|8743.42|8772.91|8734.91|8781.42|8743.42|8772.91|8734.91|10
1611160570000|2021-01-20 16:36:10|8772.25|8734.25|8770.43|8732.43|8772.25|8734.25|8770.33|8732.33|9
1611160580000|2021-01-20 16:36:20|8769.67|8731.67|8766.59|8728.59|8769.7|8731.7|8766.59|8728.59|10
1611160590000|2021-01-20 16:36:30|8766.11|8728.11|8762.86|8724.86|8766.3|8728.3|8762.86|8724.86|10
1611160600000|2021-01-20 16:36:40|8763.14|8725.14|8765.08|8727.08|8765.96|8727.96|8763.14|8725.14|10
1611160610000|2021-01-20 16:36:50|8764.36|8726.36|8761.29|8723.29|8764.37|8726.37|8761.15|8723.15|10
1611160620000|2021-01-20 16:37:00|8760.85|8722.85|8759.82|8721.82|8760.85|8722.85|8758.57|8720.57|10
1611160630000|2021-01-20 16:37:10|8760.43|8722.43|8763.22|8725.22|8763.3|8725.3|8760.43|8722.43|10
1611160640000|2021-01-20 16:37:20|8763.24|8725.24|8764.27|8726.27|8764.93|8726.93|8763.24|8725.24|10
1611160650000|2021-01-20 16:37:30|8764.5|8726.5|8770.82|8732.82|8770.82|8732.82|8764.5|8726.5|10
1611160660000|2021-01-20 16:37:40|8770.89|8732.89|8772.42|8734.42|8772.46|8734.46|8770.89|8732.89|10
1611160670000|2021-01-20 16:37:50|8772.96|8734.96|8768.35|8730.35|8772.96|8734.96|8768.35|8730.35|10
1611160680000|2021-01-20 16:38:00|8767.74|8729.74|8764.91|8726.91|8767.74|8729.74|8764.91|8726.91|10
1611160690000|2021-01-20 16:38:10|8764.33|8726.33|8756.93|8718.93|8764.33|8726.33|8756.93|8718.93|10
1611160700000|2021-01-20 16:38:20|8756.24|8718.24|8755.45|8717.45|8756.24|8718.24|8755.34|8717.34|10
1611160710000|2021-01-20 16:38:30|8755.69|8717.69|8758.12|8720.12|8758.18|8720.18|8755.69|8717.69|10
1611160720000|2021-01-20 16:38:40|8758.03|8720.03|8756.91|8718.91|8758.13|8720.13|8756.91|8718.91|10
1611160730000|2021-01-20 16:38:50|8757.63|8719.63|8742.29|8704.29|8757.63|8719.63|8742.29|8704.29|10
1611160740000|2021-01-20 16:39:00|8741.53|8703.53|8738.4|8700.4|8741.53|8703.53|8738.4|8700.4|10
1611160750000|2021-01-20 16:39:10|8737.81|8699.81|8736.71|8698.71|8737.81|8699.81|8736.58|8698.58|10
1611160760000|2021-01-20 16:39:20|8736.9|8698.9|8736.15|8698.15|8736.9|8698.9|8735.87|8697.87|10
1611160770000|2021-01-20 16:39:30|8737.01|8699.01|8744.44|8706.44|8744.44|8706.44|8737.01|8699.01|10
1611160780000|2021-01-20 16:39:40|8744.91|8706.91|8754.74|8716.74|8754.74|8716.74|8744.91|8706.91|10
1611160790000|2021-01-20 16:39:50|8755.6|8717.6|8758.39|8720.39|8758.39|8720.39|8755.6|8717.6|10
1611160800000|2021-01-20 16:40:00|8759.32|8721.32|8761.45|8723.45|8762.75|8724.75|8759.32|8721.32|10
1611160810000|2021-01-20 16:40:10|8761.21|8723.21|8754.39|8716.39|8762.49|8724.49|8754.39|8716.39|10
1611160820000|2021-01-20 16:40:20|8756.12|8718.12|8757.34|8719.34|8757.34|8719.34|8754.71|8716.71|10
1611160830000|2021-01-20 16:40:30|8757.92|8719.92|8758.32|8720.32|8759.04|8721.04|8757.5|8719.5|10
1611160840000|2021-01-20 16:40:40|8757.12|8719.12|8753.2|8715.2|8757.41|8719.41|8752.84|8714.84|10
1611160850000|2021-01-20 16:40:50|8752.69|8714.69|8752.63|8714.63|8753.11|8715.11|8751.82|8713.82|10
1611160860000|2021-01-20 16:41:00|8751.46|8713.46|8745.12|8707.12|8751.5|8713.5|8745.12|8707.12|10
1611160870000|2021-01-20 16:41:10|8744.43|8706.43|8745.74|8707.74|8746.34|8708.34|8743.07|8705.07|10
1611160880000|2021-01-20 16:41:20|8745.47|8707.47|8746.42|8708.42|8747.31|8709.31|8744.59|8706.59|10
1611160890000|2021-01-20 16:41:30|8746.22|8708.22|8747.32|8709.32|8747.6|8709.6|8746.07|8708.07|10
1611160900000|2021-01-20 16:41:40|8747.76|8709.76|8750.82|8712.82|8750.83|8712.83|8747.76|8709.76|10
1611160910000|2021-01-20 16:41:50|8752.24|8714.24|8753.03|8715.03|8754.38|8716.38|8752.19|8714.19|10
1611160920000|2021-01-20 16:42:00|8752.92|8714.92|8750.85|8712.85|8753.37|8715.37|8750.85|8712.85|10
1611160930000|2021-01-20 16:42:10|8750.55|8712.55|8751.19|8713.19|8751.19|8713.19|8749.08|8711.08|10
1611160940000|2021-01-20 16:42:20|8750.98|8712.98|8752.86|8714.86|8752.86|8714.86|8750.98|8712.98|10
1611160950000|2021-01-20 16:42:30|8753.6|8715.6|8759.39|8721.39|8759.39|8721.39|8753.6|8715.6|10
1611160960000|2021-01-20 16:42:40|8759.26|8721.26|8760.87|8722.87|8761.44|8723.44|8759.26|8721.26|10
1611160970000|2021-01-20 16:42:50|8760.91|8722.91|8753.4|8715.4|8760.91|8722.91|8753.4|8715.4|10
1611160980000|2021-01-20 16:43:00|8751.99|8713.99|8751.91|8713.91|8752.09|8714.09|8751.33|8713.33|10
1611160990000|2021-01-20 16:43:10|8751.36|8713.36|8748.41|8710.41|8751.36|8713.36|8748.41|8710.41|9
1611161000000|2021-01-20 16:43:20|8748.34|8710.34|8747.39|8709.39|8749.4|8711.4|8747.38|8709.38|10
1611161010000|2021-01-20 16:43:30|8747.44|8709.44|8749.39|8711.39|8749.39|8711.39|8747.39|8709.39|10
1611161020000|2021-01-20 16:43:40|8749.26|8711.26|8747.6|8709.6|8749.26|8711.26|8747.6|8709.6|10
1611161030000|2021-01-20 16:43:50|8747.55|8709.55|8745.05|8707.05|8747.55|8709.55|8745.05|8707.05|10
1611161040000|2021-01-20 16:44:00|8744.86|8706.86|8744.75|8706.75|8745.44|8707.44|8743.84|8705.84|10
1611161050000|2021-01-20 16:44:10|8744.56|8706.56|8742.78|8704.78|8745.35|8707.35|8742.78|8704.78|10
1611161060000|2021-01-20 16:44:20|8742.29|8704.29|8735.32|8697.32|8742.29|8704.29|8735.32|8697.32|10
1611161070000|2021-01-20 16:44:30|8733.58|8695.58|8728.88|8690.88|8733.81|8695.81|8727.99|8689.99|10
1611161080000|2021-01-20 16:44:40|8728.79|8690.79|8727.47|8689.47|8729.2|8691.2|8727.33|8689.33|10
1611161090000|2021-01-20 16:44:50|8727.51|8689.51|8725.72|8687.72|8727.51|8689.51|8725.72|8687.72|9
1611161100000|2021-01-20 16:45:00|8725.11|8687.11|8719.25|8681.25|8725.11|8687.11|8719.25|8681.25|10
1611161110000|2021-01-20 16:45:10|8719.53|8681.53|8725.62|8687.62|8725.62|8687.62|8719.53|8681.53|10
1611161120000|2021-01-20 16:45:20|8727.65|8689.65|8736.18|8698.18|8736.73|8698.73|8727.65|8689.65|10
1611161130000|2021-01-20 16:45:30|8736.34|8698.34|8740.37|8702.37|8740.37|8702.37|8736.34|8698.34|10
1611161140000|2021-01-20 16:45:40|8740.73|8702.73|8745.73|8707.73|8745.73|8707.73|8740.49|8702.49|10
1611161150000|2021-01-20 16:45:50|8746.22|8708.22|8745.72|8707.72|8746.61|8708.61|8745.43|8707.43|10
1611161160000|2021-01-20 16:46:00|8745.51|8707.51|8744.74|8706.74|8745.67|8707.67|8744.54|8706.54|10
1611161170000|2021-01-20 16:46:10|8744.37|8706.37|8746.16|8708.16|8746.89|8708.89|8744.37|8706.37|10
1611161180000|2021-01-20 16:46:20|8746.43|8708.43|8744.55|8706.55|8746.43|8708.43|8744.55|8706.55|9
1611161190000|2021-01-20 16:46:30|8744.89|8706.89|8748.31|8710.31|8748.53|8710.53|8744.89|8706.89|10
1611161200000|2021-01-20 16:46:40|8748.56|8710.56|8751.75|8713.75|8751.75|8713.75|8748.25|8710.25|10
1611161210000|2021-01-20 16:46:50|8751.71|8713.71|8752.98|8714.98|8752.98|8714.98|8750.98|8712.98|9
1611161220000|2021-01-20 16:47:00|8753.04|8715.04|8757.11|8719.11|8757.11|8719.11|8753.04|8715.04|10
1611161230000|2021-01-20 16:47:10|8757.26|8719.26|8760.13|8722.13|8760.31|8722.31|8756.89|8718.89|10
1611161240000|2021-01-20 16:47:20|8760.11|8722.11|8763.57|8725.57|8763.72|8725.72|8760.11|8722.11|10
1611161250000|2021-01-20 16:47:30|8764.53|8726.53|8765.99|8727.99|8767.07|8729.07|8764.44|8726.44|9
1611161260000|2021-01-20 16:47:40|8765.91|8727.91|8768.74|8730.74|8768.74|8730.74|8765.91|8727.91|10
1611161270000|2021-01-20 16:47:50|8768.55|8730.55|8769.08|8731.08|8769.26|8731.26|8768.39|8730.39|10
1611161280000|2021-01-20 16:48:00|8769.37|8731.37|8771.64|8733.64|8771.64|8733.64|8769.37|8731.37|10
1611161290000|2021-01-20 16:48:10|8772.15|8734.15|8775.68|8737.68|8775.68|8737.68|8772.15|8734.15|10
1611161300000|2021-01-20 16:48:20|8776.71|8738.71|8780.17|8742.17|8780.77|8742.77|8776.71|8738.71|10
1611161310000|2021-01-20 16:48:30|8780.33|8742.33|8779.11|8741.11|8780.63|8742.63|8779.11|8741.11|10
1611161320000|2021-01-20 16:48:40|8778.96|8740.96|8778.96|8740.96|8779.06|8741.06|8778.8|8740.8|10
1611161330000|2021-01-20 16:48:50|8778.86|8740.86|8775.59|8737.59|8778.86|8740.86|8775.59|8737.59|10
1611161340000|2021-01-20 16:49:00|8775.32|8737.32|8776.18|8738.18|8776.18|8738.18|8774.91|8736.91|10
1611161350000|2021-01-20 16:49:10|8776.89|8738.89|8782.48|8744.48|8782.48|8744.48|8776.89|8738.89|10
1611161360000|2021-01-20 16:49:20|8783.1|8745.1|8784.77|8746.77|8784.77|8746.77|8782.32|8744.32|10
1611161370000|2021-01-20 16:49:30|8785.27|8747.27|8790.1|8752.1|8790.1|8752.1|8785.27|8747.27|10
1611161380000|2021-01-20 16:49:40|8789.77|8751.77|8804.78|8766.78|8804.78|8766.78|8789.77|8751.77|10
1611161390000|2021-01-20 16:49:50|8803.72|8765.72|8797.8|8759.8|8804.33|8766.33|8797.8|8759.8|10
1611161400000|2021-01-20 16:50:00|8798.25|8760.25|8807.38|8769.38|8807.38|8769.38|8798.1|8760.1|10
1611161410000|2021-01-20 16:50:10|8807.94|8769.94|8817.45|8779.45|8817.45|8779.45|8807.94|8769.94|10
1611161420000|2021-01-20 16:50:20|8817.89|8779.89|8817.1|8779.1|8818.24|8780.24|8814.59|8776.59|10
1611161430000|2021-01-20 16:50:30|8817.55|8779.55|8814.39|8776.39|8817.55|8779.55|8814.39|8776.39|10
1611161440000|2021-01-20 16:50:40|8813.38|8775.38|8805.64|8767.64|8813.58|8775.58|8805.64|8767.64|10
1611161450000|2021-01-20 16:50:50|8805.63|8767.63|8804.41|8766.41|8806.12|8768.12|8804.41|8766.41|10
1611161460000|2021-01-20 16:51:00|8804.89|8766.89|8804.11|8766.11|8806.07|8768.07|8804.05|8766.05|10
1611161470000|2021-01-20 16:51:10|8803.38|8765.38|8798.6|8760.6|8803.38|8765.38|8798.11|8760.11|10
1611161480000|2021-01-20 16:51:20|8797.56|8759.56|8797.88|8759.88|8797.88|8759.88|8795.88|8757.88|10
1611161490000|2021-01-20 16:51:30|8797.51|8759.51|8794.57|8756.57|8798.29|8760.29|8794.36|8756.36|10
1611161500000|2021-01-20 16:51:40|8794.45|8756.45|8792.8|8754.8|8794.45|8756.45|8792.59|8754.59|10
1611161510000|2021-01-20 16:51:50|8792.69|8754.69|8791.99|8753.99|8792.69|8754.69|8791.99|8753.99|9
1611161520000|2021-01-20 16:52:00|8792.26|8754.26|8792.37|8754.37|8793.3|8755.3|8792.17|8754.17|10
1611161530000|2021-01-20 16:52:10|8792.46|8754.46|8796.12|8758.12|8796.4|8758.4|8792.46|8754.46|10
1611161540000|2021-01-20 16:52:20|8795.93|8757.93|8796.9|8758.9|8796.9|8758.9|8795.66|8757.66|10
1611161550000|2021-01-20 16:52:30|8797.65|8759.65|8797.4|8759.4|8797.71|8759.71|8797.26|8759.26|10
1611161560000|2021-01-20 16:52:40|8797.45|8759.45|8803.76|8765.76|8803.76|8765.76|8796.58|8758.58|10
1611161570000|2021-01-20 16:52:50|8803.57|8765.57|8815.19|8777.19|8815.19|8777.19|8803.57|8765.57|10
1611161580000|2021-01-20 16:53:00|8815.46|8777.46|8814.67|8776.67|8819|8781|8814.67|8776.67|10
1611161590000|2021-01-20 16:53:10|8815.23|8777.23|8814.13|8776.13|8816.07|8778.07|8813.87|8775.87|10
1611161600000|2021-01-20 16:53:20|8814.02|8776.02|8817.89|8779.89|8817.89|8779.89|8813.43|8775.43|10
1611161610000|2021-01-20 16:53:30|8817.71|8779.71|8819.3|8781.3|8819.57|8781.57|8817.59|8779.59|10
1611161620000|2021-01-20 16:53:40|8819.65|8781.65|8817.5|8779.5|8819.67|8781.67|8817.5|8779.5|10
1611161630000|2021-01-20 16:53:50|8818.32|8780.32|8818.76|8780.76|8819.45|8781.45|8817.83|8779.83|10
1611161640000|2021-01-20 16:54:00|8819.04|8781.04|8816.8|8778.8|8819.04|8781.04|8815.52|8777.52|10
1611161650000|2021-01-20 16:54:10|8816.31|8778.31|8814.24|8776.24|8817.38|8779.38|8814.24|8776.24|10
1611161660000|2021-01-20 16:54:20|8814.46|8776.46|8814.58|8776.58|8814.58|8776.58|8813.17|8775.17|10
1611161670000|2021-01-20 16:54:30|8814.57|8776.57|8820.26|8782.26|8820.57|8782.57|8813.59|8775.59|10
1611161680000|2021-01-20 16:54:40|8818.5|8780.5|8815.18|8777.18|8818.83|8780.83|8815.18|8777.18|10
1611161690000|2021-01-20 16:54:50|8813.78|8775.78|8815.52|8777.52|8815.74|8777.74|8813.78|8775.78|10
1611161700000|2021-01-20 16:55:00|8815.39|8777.39|8816.47|8778.47|8816.93|8778.93|8814.55|8776.55|10
1611161710000|2021-01-20 16:55:10|8816.16|8778.16|8816.41|8778.41|8816.41|8778.41|8815.07|8777.07|10
1611161720000|2021-01-20 16:55:20|8816.54|8778.54|8818.41|8780.41|8818.61|8780.61|8816.32|8778.32|10
1611161730000|2021-01-20 16:55:30|8819.44|8781.44|8821.26|8783.26|8821.7|8783.7|8819.35|8781.35|9
1611161740000|2021-01-20 16:55:40|8821.78|8783.78|8819.12|8781.12|8822.05|8784.05|8819.12|8781.12|9
1611161750000|2021-01-20 16:55:50|8818.49|8780.49|8816.87|8778.87|8818.57|8780.57|8816.87|8778.87|10
1611161760000|2021-01-20 16:56:00|8816.96|8778.96|8817.79|8779.79|8817.79|8779.79|8816.4|8778.4|10
1611161770000|2021-01-20 16:56:10|8818.13|8780.13|8822.24|8784.24|8822.24|8784.24|8818.13|8780.13|10
1611161780000|2021-01-20 16:56:20|8822.51|8784.51|8824.1|8786.1|8824.18|8786.18|8822.51|8784.51|10
1611161790000|2021-01-20 16:56:30|8823.86|8785.86|8823.95|8785.95|8825.47|8787.47|8823.86|8785.86|10
1611161800000|2021-01-20 16:56:40|8823.61|8785.61|8819.98|8781.98|8823.61|8785.61|8819.77|8781.77|9
1611161810000|2021-01-20 16:56:50|8818.95|8780.95|8816.6|8778.6|8818.95|8780.95|8816.6|8778.6|10
1611161820000|2021-01-20 16:57:00|8816.74|8778.74|8814.31|8776.31|8816.74|8778.74|8814.31|8776.31|10
1611161830000|2021-01-20 16:57:10|8813.97|8775.97|8808.96|8770.96|8813.97|8775.97|8808.96|8770.96|10
1611161840000|2021-01-20 16:57:20|8809.15|8771.15|8809.63|8771.63|8809.66|8771.66|8808.62|8770.62|10
1611161850000|2021-01-20 16:57:30|8810.23|8772.23|8810.59|8772.59|8810.86|8772.86|8810.23|8772.23|10
1611161860000|2021-01-20 16:57:40|8810.45|8772.45|8809.31|8771.31|8811.08|8773.08|8809.31|8771.31|10
1611161870000|2021-01-20 16:57:50|8809.52|8771.52|8811.02|8773.02|8811.26|8773.26|8809.31|8771.31|10
1611161880000|2021-01-20 16:58:00|8811.45|8773.45|8812.8|8774.8|8812.8|8774.8|8811.45|8773.45|10
1611161890000|2021-01-20 16:58:10|8812.98|8774.98|8812.88|8774.88|8813.23|8775.23|8812.42|8774.42|10
1611161900000|2021-01-20 16:58:20|8812.93|8774.93|8812.65|8774.65|8813.09|8775.09|8812.57|8774.57|10
1611161910000|2021-01-20 16:58:30|8812.76|8774.76|8814.04|8776.04|8814.28|8776.28|8812.76|8774.76|9
1611161920000|2021-01-20 16:58:40|8814.21|8776.21|8810.54|8772.54|8814.21|8776.21|8810.54|8772.54|10
1611161930000|2021-01-20 16:58:50|8810.87|8772.87|8810.25|8772.25|8810.87|8772.87|8808.72|8770.72|10
1611161940000|2021-01-20 16:59:00|8810.11|8772.11|8809.25|8771.25|8810.11|8772.11|8808.51|8770.51|10
1611161950000|2021-01-20 16:59:10|8808.89|8770.89|8808.86|8770.86|8809.93|8771.93|8808.74|8770.74|10
1611161960000|2021-01-20 16:59:20|8808.36|8770.36|8813.88|8775.88|8813.88|8775.88|8807.03|8769.03|10
1611161970000|2021-01-20 16:59:30|8814.23|8776.23|8825.25|8787.25|8825.25|8787.25|8814.23|8776.23|10
1611161980000|2021-01-20 16:59:40|8826.62|8788.62|8832.79|8794.79|8832.79|8794.79|8826.62|8788.62|10
1611161990000|2021-01-20 16:59:50|8833.3|8795.3|8836.71|8798.71|8836.74|8798.74|8833.3|8795.3|10
1611162000000|2021-01-20 17:00:00|8836.82|8798.82|8830.93|8792.93|8836.94|8798.94|8830.93|8792.93|10
1611162010000|2021-01-20 17:00:10|8830.94|8792.94|8819.06|8781.06|8830.94|8792.94|8819.06|8781.06|10
1611162020000|2021-01-20 17:00:20|8819.09|8781.09|8819.01|8781.01|8819.09|8781.09|8817.52|8779.52|10
1611162030000|2021-01-20 17:00:30|8821.45|8783.45|8823.73|8785.73|8825.12|8787.12|8821.45|8783.45|10
1611162040000|2021-01-20 17:00:40|8823.04|8785.04|8823.59|8785.59|8823.59|8785.59|8822.22|8784.22|10
1611162050000|2021-01-20 17:00:50|8823.52|8785.52|8824.54|8786.54|8825.15|8787.15|8823.52|8785.52|10
1611162060000|2021-01-20 17:01:00|8824.4|8786.4|8825.57|8787.57|8825.57|8787.57|8823.95|8785.95|10
1611162070000|2021-01-20 17:01:10|8826.08|8788.08|8830.25|8792.25|8830.25|8792.25|8826.08|8788.08|10
1611162080000|2021-01-20 17:01:20|8831.43|8793.43|8835.99|8797.99|8835.99|8797.99|8830.9|8792.9|10
1611162090000|2021-01-20 17:01:30|8835.93|8797.93|8842.23|8804.23|8842.23|8804.23|8835.86|8797.86|10
1611162100000|2021-01-20 17:01:40|8842.43|8804.43|8836.72|8798.72|8842.94|8804.94|8836.72|8798.72|10
1611162110000|2021-01-20 17:01:50|8836.7|8798.7|8838.03|8800.03|8838.1|8800.1|8836.34|8798.34|10
1611162120000|2021-01-20 17:02:00|8838.77|8800.77|8838.81|8800.81|8840.44|8802.44|8838.77|8800.77|10
1611162130000|2021-01-20 17:02:10|8838.55|8800.55|8833.85|8795.85|8838.55|8800.55|8833.85|8795.85|10
1611162140000|2021-01-20 17:02:20|8832.63|8794.63|8828.08|8790.08|8832.8|8794.8|8828.08|8790.08|10
1611162150000|2021-01-20 17:02:30|8827.86|8789.86|8825.88|8787.88|8828.05|8790.05|8825.54|8787.54|10
1611162160000|2021-01-20 17:02:40|8825.98|8787.98|8821.74|8783.74|8825.98|8787.98|8821.74|8783.74|10
1611162170000|2021-01-20 17:02:50|8822.18|8784.18|8819.53|8781.53|8822.18|8784.18|8819.42|8781.42|10
1611162180000|2021-01-20 17:03:00|8820.19|8782.19|8814.26|8776.26|8820.19|8782.19|8814.26|8776.26|10
1611162190000|2021-01-20 17:03:10|8811.89|8773.89|8806.98|8768.98|8811.89|8773.89|8806.98|8768.98|10
1611162200000|2021-01-20 17:03:20|8807.21|8769.21|8803.18|8765.18|8807.28|8769.28|8803.18|8765.18|10
1611162210000|2021-01-20 17:03:30|8802.71|8764.71|8804.02|8766.02|8804.02|8766.02|8802.37|8764.37|10
1611162220000|2021-01-20 17:03:40|8804.73|8766.73|8807.68|8769.68|8807.94|8769.94|8804.73|8766.73|10
1611162230000|2021-01-20 17:03:50|8807.33|8769.33|8804.7|8766.7|8807.33|8769.33|8804.7|8766.7|10
1611162240000|2021-01-20 17:04:00|8805.05|8767.05|8805.05|8767.05|8806.12|8768.12|8804.77|8766.77|10
1611162250000|2021-01-20 17:04:10|8805.99|8767.99|8802.98|8764.98|8806|8768|8802.98|8764.98|10
1611162260000|2021-01-20 17:04:20|8802.08|8764.08|8803.3|8765.3|8803.3|8765.3|8801.93|8763.93|10
1611162270000|2021-01-20 17:04:30|8804.06|8766.06|8804.65|8766.65|8805.26|8767.26|8804.06|8766.06|10
1611162280000|2021-01-20 17:04:40|8805.38|8767.38|8804.43|8766.43|8805.38|8767.38|8804.43|8766.43|10
1611162290000|2021-01-20 17:04:50|8805.19|8767.19|8805.03|8767.03|8805.6|8767.6|8804.1|8766.1|10
1611162300000|2021-01-20 17:05:00|8805.04|8767.04|8805.07|8767.07|8806.21|8768.21|8805.04|8767.04|10
1611162310000|2021-01-20 17:05:10|8804.77|8766.77|8805.06|8767.06|8805.71|8767.71|8804.77|8766.77|10
1611162320000|2021-01-20 17:05:20|8804.91|8766.91|8804.53|8766.53|8804.91|8766.91|8803.9|8765.9|10
1611162330000|2021-01-20 17:05:30|8804.52|8766.52|8803.91|8765.91|8804.52|8766.52|8803.12|8765.12|10
1611162340000|2021-01-20 17:05:40|8804.55|8766.55|8802.39|8764.39|8804.82|8766.82|8802.39|8764.39|10
1611162350000|2021-01-20 17:05:50|8802.2|8764.2|8799.34|8761.34|8802.2|8764.2|8799.34|8761.34|10
1611162360000|2021-01-20 17:06:00|8799.49|8761.49|8803.99|8765.99|8803.99|8765.99|8799.49|8761.49|10
1611162370000|2021-01-20 17:06:10|8804.29|8766.29|8808.31|8770.31|8808.55|8770.55|8803.57|8765.57|10
1611162380000|2021-01-20 17:06:20|8807.9|8769.9|8805.89|8767.89|8808.68|8770.68|8805.89|8767.89|10
1611162390000|2021-01-20 17:06:30|8805.47|8767.47|8805.44|8767.44|8805.51|8767.51|8804.15|8766.15|10
1611162400000|2021-01-20 17:06:40|8805.6|8767.6|8804.81|8766.81|8805.6|8767.6|8804.71|8766.71|10
1611162410000|2021-01-20 17:06:50|8804.42|8766.42|8802.28|8764.28|8804.42|8766.42|8802.28|8764.28|10
1611162420000|2021-01-20 17:07:00|8802.49|8764.49|8804|8766|8804.1|8766.1|8802.49|8764.49|9
1611162430000|2021-01-20 17:07:10|8803.97|8765.97|8801.92|8763.92|8803.97|8765.97|8801.78|8763.78|10
1611162440000|2021-01-20 17:07:20|8802.53|8764.53|8801.17|8763.17|8803.17|8765.17|8801.17|8763.17|10
1611162450000|2021-01-20 17:07:30|8801.09|8763.09|8798.42|8760.42|8801.24|8763.24|8797.49|8759.49|10
1611162460000|2021-01-20 17:07:40|8798.32|8760.32|8796.95|8758.95|8798.32|8760.32|8796.94|8758.94|10
1611162470000|2021-01-20 17:07:50|8797.17|8759.17|8794.49|8756.49|8797.6|8759.6|8794.49|8756.49|10
1611162480000|2021-01-20 17:08:00|8793.89|8755.89|8794.55|8756.55|8794.55|8756.55|8793.43|8755.43|10
1611162490000|2021-01-20 17:08:10|8794.68|8756.68|8797.19|8759.19|8797.19|8759.19|8794.68|8756.68|10
1611162500000|2021-01-20 17:08:20|8797.55|8759.55|8801.27|8763.27|8801.27|8763.27|8797.55|8759.55|10
1611162510000|2021-01-20 17:08:30|8801.98|8763.98|8803.09|8765.09|8803.09|8765.09|8801.07|8763.07|10
1611162520000|2021-01-20 17:08:40|8803.13|8765.13|8804.6|8766.6|8804.6|8766.6|8801.99|8763.99|10
1611162530000|2021-01-20 17:08:50|8804.95|8766.95|8808.15|8770.15|8808.27|8770.27|8804.95|8766.95|10
1611162540000|2021-01-20 17:09:00|8808.35|8770.35|8809.15|8771.15|8809.25|8771.25|8807.96|8769.96|10
1611162550000|2021-01-20 17:09:10|8809.18|8771.18|8817.7|8779.7|8817.7|8779.7|8808.55|8770.55|10
1611162560000|2021-01-20 17:09:20|8820.13|8782.13|8834.35|8796.35|8834.35|8796.35|8820.13|8782.13|10
1611162570000|2021-01-20 17:09:30|8837.02|8799.02|8842.87|8804.87|8842.87|8804.87|8837.02|8799.02|10
1611162580000|2021-01-20 17:09:40|8842.7|8804.7|8837.42|8799.42|8842.7|8804.7|8837.42|8799.42|10
1611162590000|2021-01-20 17:09:50|8837.99|8799.99|8837.6|8799.6|8838.59|8800.59|8836.98|8798.98|9
1611162600000|2021-01-20 17:10:00|8837.85|8799.85|8833.26|8795.26|8838.99|8800.99|8833.26|8795.26|9
1611162610000|2021-01-20 17:10:10|8831.83|8793.83|8829.8|8791.8|8831.83|8793.83|8828.7|8790.7|10
1611162620000|2021-01-20 17:10:20|8830.43|8792.43|8830|8792|8831.51|8793.51|8829.9|8791.9|10
1611162630000|2021-01-20 17:10:30|8830.2|8792.2|8828.9|8790.9|8830.42|8792.42|8828.9|8790.9|10
1611162640000|2021-01-20 17:10:40|8828.66|8790.66|8825.69|8787.69|8828.66|8790.66|8825.59|8787.59|10
1611162650000|2021-01-20 17:10:50|8825.44|8787.44|8825.62|8787.62|8826.06|8788.06|8825.04|8787.04|9
1611162660000|2021-01-20 17:11:00|8823.91|8785.91|8826.7|8788.7|8826.7|8788.7|8823.91|8785.91|10
1611162670000|2021-01-20 17:11:10|8827.22|8789.22|8828.85|8790.85|8828.94|8790.94|8827.22|8789.22|10
1611162680000|2021-01-20 17:11:20|8828.27|8790.27|8825.98|8787.98|8828.28|8790.28|8825.65|8787.65|10
1611162690000|2021-01-20 17:11:30|8825.72|8787.72|8822.12|8784.12|8825.72|8787.72|8822.09|8784.09|10
1611162700000|2021-01-20 17:11:40|8821.89|8783.89|8818.96|8780.96|8821.89|8783.89|8818.43|8780.43|10
1611162710000|2021-01-20 17:11:50|8819.1|8781.1|8819.69|8781.69|8819.69|8781.69|8818.32|8780.32|9
1611162720000|2021-01-20 17:12:00|8819.47|8781.47|8819.02|8781.02|8819.47|8781.47|8818.38|8780.38|10
1611162730000|2021-01-20 17:12:10|8818.63|8780.63|8818.28|8780.28|8819.38|8781.38|8818.28|8780.28|10
1611162740000|2021-01-20 17:12:20|8817.55|8779.55|8813.01|8775.01|8817.55|8779.55|8813.01|8775.01|10
1611162750000|2021-01-20 17:12:30|8811.09|8773.09|8812.43|8774.43|8812.43|8774.43|8810.95|8772.95|10
1611162760000|2021-01-20 17:12:40|8812.83|8774.83|8814.74|8776.74|8814.74|8776.74|8812.83|8774.83|10
1611162770000|2021-01-20 17:12:50|8814.89|8776.89|8813.21|8775.21|8815.46|8777.46|8813.21|8775.21|10
1611162780000|2021-01-20 17:13:00|8813.11|8775.11|8814.48|8776.48|8814.48|8776.48|8812.83|8774.83|10
1611162790000|2021-01-20 17:13:10|8815.12|8777.12|8815.48|8777.48|8817.52|8779.52|8815.12|8777.12|10
1611162800000|2021-01-20 17:13:20|8815.47|8777.47|8813.9|8775.9|8816.53|8778.53|8813.9|8775.9|10
1611162810000|2021-01-20 17:13:30|8814.05|8776.05|8816.07|8778.07|8816.34|8778.34|8814.05|8776.05|10
1611162820000|2021-01-20 17:13:40|8816.25|8778.25|8817.91|8779.91|8817.91|8779.91|8816.25|8778.25|9
1611162830000|2021-01-20 17:13:50|8817.44|8779.44|8813.56|8775.56|8817.44|8779.44|8813.33|8775.33|10
1611162840000|2021-01-20 17:14:00|8812.74|8774.74|8816.72|8778.72|8816.72|8778.72|8812.74|8774.74|10
1611162850000|2021-01-20 17:14:10|8816.68|8778.68|8822.41|8784.41|8822.41|8784.41|8816.68|8778.68|10
1611162860000|2021-01-20 17:14:20|8823.51|8785.51|8820.86|8782.86|8823.51|8785.51|8820.86|8782.86|10
1611162870000|2021-01-20 17:14:30|8820.25|8782.25|8820.98|8782.98|8821.9|8783.9|8820.25|8782.25|10
1611162880000|2021-01-20 17:14:40|8820.89|8782.89|8819.73|8781.73|8820.89|8782.89|8818.97|8780.97|10
1611162890000|2021-01-20 17:14:50|8819.98|8781.98|8817.16|8779.16|8820.29|8782.29|8817.16|8779.16|10
1611162900000|2021-01-20 17:15:00|8817.19|8779.19|8816.45|8778.45|8817.43|8779.43|8816.45|8778.45|10
1611162910000|2021-01-20 17:15:10|8815.44|8777.44|8815.81|8777.81|8815.81|8777.81|8814.29|8776.29|10
1611162920000|2021-01-20 17:15:20|8815.9|8777.9|8818.83|8780.83|8818.83|8780.83|8815.6|8777.6|10
1611162930000|2021-01-20 17:15:30|8820.31|8782.31|8823.14|8785.14|8823.14|8785.14|8820.31|8782.31|10
1611162940000|2021-01-20 17:15:40|8822.62|8784.62|8822.92|8784.92|8823.27|8785.27|8822.6|8784.6|10
1611162950000|2021-01-20 17:15:50|8822.84|8784.84|8822.49|8784.49|8822.84|8784.84|8821.85|8783.85|10
1611162960000|2021-01-20 17:16:00|8822.25|8784.25|8821.28|8783.28|8822.25|8784.25|8821.12|8783.12|10
1611162970000|2021-01-20 17:16:10|8821.68|8783.68|8823.27|8785.27|8823.27|8785.27|8821.68|8783.68|10
1611162980000|2021-01-20 17:16:20|8823.15|8785.15|8823.23|8785.23|8823.66|8785.66|8822.67|8784.67|10
1611162990000|2021-01-20 17:16:30|8823.96|8785.96|8827.66|8789.66|8827.66|8789.66|8823.91|8785.91|10
1611163000000|2021-01-20 17:16:40|8827.67|8789.67|8826.46|8788.46|8827.77|8789.77|8826.46|8788.46|10
1611163010000|2021-01-20 17:16:50|8826.51|8788.51|8825.07|8787.07|8826.51|8788.51|8825.03|8787.03|10
1611163020000|2021-01-20 17:17:00|8824.27|8786.27|8825.04|8787.04|8825.19|8787.19|8824.27|8786.27|9
1611163030000|2021-01-20 17:17:10|8823.99|8785.99|8825.95|8787.95|8825.95|8787.95|8823.99|8785.99|10
1611163040000|2021-01-20 17:17:20|8826.47|8788.47|8827.81|8789.81|8827.81|8789.81|8825.89|8787.89|10
1611163050000|2021-01-20 17:17:30|8828.35|8790.35|8827.42|8789.42|8828.6|8790.6|8827.36|8789.36|9
1611163060000|2021-01-20 17:17:40|8827.21|8789.21|8830.01|8792.01|8830.22|8792.22|8827.21|8789.21|9
1611163070000|2021-01-20 17:17:50|8830.66|8792.66|8830.88|8792.88|8832.22|8794.22|8830.66|8792.66|10
1611163080000|2021-01-20 17:18:00|8830.94|8792.94|8831.73|8793.73|8832.87|8794.87|8830.94|8792.94|10
1611163090000|2021-01-20 17:18:10|8830.14|8792.14|8825.67|8787.67|8830.14|8792.14|8825.67|8787.67|10
1611163100000|2021-01-20 17:18:20|8823.8|8785.8|8822.22|8784.22|8823.8|8785.8|8821.65|8783.65|10
1611163110000|2021-01-20 17:18:30|8822.51|8784.51|8821.66|8783.66|8823.16|8785.16|8821.66|8783.66|10
1611163120000|2021-01-20 17:18:40|8821.05|8783.05|8819.98|8781.98|8821.24|8783.24|8819.95|8781.95|10
1611163130000|2021-01-20 17:18:50|8820.3|8782.3|8816.49|8778.49|8820.3|8782.3|8816.49|8778.49|10
1611163140000|2021-01-20 17:19:00|8815.96|8777.96|8812.07|8774.07|8815.96|8777.96|8812.07|8774.07|10
1611163150000|2021-01-20 17:19:10|8812.43|8774.43|8808.02|8770.02|8812.66|8774.66|8807.94|8769.94|10
1611163160000|2021-01-20 17:19:20|8807.4|8769.4|8805.86|8767.86|8808.2|8770.2|8805.55|8767.55|10
1611163170000|2021-01-20 17:19:30|8805.31|8767.31|8805.47|8767.47|8805.47|8767.47|8804.58|8766.58|10
1611163180000|2021-01-20 17:19:40|8805.5|8767.5|8801.8|8763.8|8805.5|8767.5|8801.33|8763.33|10
1611163190000|2021-01-20 17:19:50|8801.98|8763.98|8801.39|8763.39|8803.03|8765.03|8801.39|8763.39|10
1611163200000|2021-01-20 17:20:00|8801.21|8763.21|8796.13|8758.13|8801.21|8763.21|8796.13|8758.13|10
1611163210000|2021-01-20 17:20:10|8794.89|8756.89|8794.77|8756.77|8795.11|8757.11|8793.45|8755.45|10
1611163220000|2021-01-20 17:20:20|8794.71|8756.71|8794.3|8756.3|8795.57|8757.57|8794.18|8756.18|10
1611163230000|2021-01-20 17:20:30|8796.41|8758.41|8797.61|8759.61|8797.61|8759.61|8796.41|8758.41|10
1611163240000|2021-01-20 17:20:40|8797.69|8759.69|8800.05|8762.05|8800.05|8762.05|8797.69|8759.69|10
1611163250000|2021-01-20 17:20:50|8800.1|8762.1|8799.2|8761.2|8800.74|8762.74|8799.1|8761.1|10
1611163260000|2021-01-20 17:21:00|8799.01|8761.01|8799.16|8761.16|8799.91|8761.91|8798.42|8760.42|10
1611163270000|2021-01-20 17:21:10|8798.2|8760.2|8804.98|8766.98|8804.98|8766.98|8798.2|8760.2|10
1611163280000|2021-01-20 17:21:20|8805.71|8767.71|8810.39|8772.39|8810.39|8772.39|8805.71|8767.71|10
1611163290000|2021-01-20 17:21:30|8811.23|8773.23|8811.8|8773.8|8813.34|8775.34|8811.23|8773.23|10
1611163300000|2021-01-20 17:21:40|8811.85|8773.85|8811.11|8773.11|8811.85|8773.85|8810.75|8772.75|10
1611163310000|2021-01-20 17:21:50|8810.96|8772.96|8810.59|8772.59|8811.61|8773.61|8810.4|8772.4|10
1611163320000|2021-01-20 17:22:00|8810.37|8772.37|8809.75|8771.75|8811.43|8773.43|8809.75|8771.75|10
1611163330000|2021-01-20 17:22:10|8811.18|8773.18|8811.06|8773.06|8811.49|8773.49|8810.74|8772.74|9
1611163340000|2021-01-20 17:22:20|8810.23|8772.23|8808.9|8770.9|8810.33|8772.33|8808.7|8770.7|10
1611163350000|2021-01-20 17:22:30|8808.54|8770.54|8803.06|8765.06|8808.54|8770.54|8803.06|8765.06|10
1611163360000|2021-01-20 17:22:40|8802.98|8764.98|8805.48|8767.48|8805.48|8767.48|8802.98|8764.98|9
1611163370000|2021-01-20 17:22:50|8806.13|8768.13|8805.93|8767.93|8807.15|8769.15|8805.93|8767.93|10
1611163380000|2021-01-20 17:23:00|8805.55|8767.55|8809.18|8771.18|8809.18|8771.18|8805.55|8767.55|10
1611163390000|2021-01-20 17:23:10|8809.25|8771.25|8811.55|8773.55|8811.88|8773.88|8809.25|8771.25|10
1611163400000|2021-01-20 17:23:20|8811.01|8773.01|8813.7|8775.7|8813.7|8775.7|8811.01|8773.01|10
1611163410000|2021-01-20 17:23:30|8814.49|8776.49|8812.89|8774.89|8816.05|8778.05|8811.88|8773.88|10
1611163420000|2021-01-20 17:23:40|8812.36|8774.36|8813.69|8775.69|8813.69|8775.69|8811.04|8773.04|10
1611163430000|2021-01-20 17:23:50|8813.98|8775.98|8815.24|8777.24|8815.48|8777.48|8813.98|8775.98|10
1611163440000|2021-01-20 17:24:00|8815.56|8777.56|8815.61|8777.61|8815.65|8777.65|8814.71|8776.71|10
1611163450000|2021-01-20 17:24:10|8814.7|8776.7|8811.65|8773.65|8814.7|8776.7|8811.65|8773.65|10
1611163460000|2021-01-20 17:24:20|8811.46|8773.46|8805.55|8767.55|8811.71|8773.71|8805.55|8767.55|9
1611163470000|2021-01-20 17:24:30|8805.22|8767.22|8805.45|8767.45|8805.63|8767.63|8804.78|8766.78|10
1611163480000|2021-01-20 17:24:40|8806.19|8768.19|8806.83|8768.83|8806.83|8768.83|8805.81|8767.81|10
1611163490000|2021-01-20 17:24:50|8807.21|8769.21|8807.71|8769.71|8808.65|8770.65|8807.21|8769.21|10
1611163500000|2021-01-20 17:25:00|8807.56|8769.56|8806.23|8768.23|8807.56|8769.56|8806.07|8768.07|10
1611163510000|2021-01-20 17:25:10|8804.83|8766.83|8805.34|8767.34|8805.36|8767.36|8804.57|8766.57|10
1611163520000|2021-01-20 17:25:20|8805.25|8767.25|8808.65|8770.65|8808.65|8770.65|8805.25|8767.25|10
1611163530000|2021-01-20 17:25:30|8808.31|8770.31|8809.12|8771.12|8809.35|8771.35|8807.1|8769.1|10
1611163540000|2021-01-20 17:25:40|8808.91|8770.91|8810.89|8772.89|8810.89|8772.89|8808.91|8770.91|9
1611163550000|2021-01-20 17:25:50|8809.67|8771.67|8800.38|8762.38|8810.65|8772.65|8800.38|8762.38|10
1611163560000|2021-01-20 17:26:00|8800.78|8762.78|8795.53|8757.53|8800.78|8762.78|8794.72|8756.72|10
1611163570000|2021-01-20 17:26:10|8794.86|8756.86|8793.09|8755.09|8794.86|8756.86|8792.9|8754.9|10
1611163580000|2021-01-20 17:26:20|8792.42|8754.42|8791.51|8753.51|8792.42|8754.42|8790.63|8752.63|10
1611163590000|2021-01-20 17:26:30|8791.09|8753.09|8790.37|8752.37|8791.09|8753.09|8790.37|8752.37|10
1611163600000|2021-01-20 17:26:40|8790.65|8752.65|8789.19|8751.19|8790.65|8752.65|8788.99|8750.99|10
1611163610000|2021-01-20 17:26:50|8789.51|8751.51|8791.17|8753.17|8791.24|8753.24|8789.51|8751.51|9
1611163620000|2021-01-20 17:27:00|8790.92|8752.92|8792.07|8754.07|8792.74|8754.74|8790.68|8752.68|10
1611163630000|2021-01-20 17:27:10|8792.28|8754.28|8793.34|8755.34|8793.6|8755.6|8792.28|8754.28|10
1611163640000|2021-01-20 17:27:20|8793.35|8755.35|8792.36|8754.36|8793.35|8755.35|8791.99|8753.99|9
1611163650000|2021-01-20 17:27:30|8792.68|8754.68|8791.88|8753.88|8792.76|8754.76|8791.88|8753.88|10
1611163660000|2021-01-20 17:27:40|8792.07|8754.07|8793.15|8755.15|8793.51|8755.51|8792.07|8754.07|9
1611163670000|2021-01-20 17:27:50|8793.01|8755.01|8794.37|8756.37|8794.37|8756.37|8792.26|8754.26|10
1611163680000|2021-01-20 17:28:00|8794.53|8756.53|8797.88|8759.88|8797.88|8759.88|8794.53|8756.53|10
1611163690000|2021-01-20 17:28:10|8797.95|8759.95|8797.95|8759.95|8798.42|8760.42|8797.59|8759.59|10
1611163700000|2021-01-20 17:28:20|8797.85|8759.85|8799.66|8761.66|8799.66|8761.66|8797.18|8759.18|10
1611163710000|2021-01-20 17:28:30|8799.62|8761.62|8799.35|8761.35|8800.22|8762.22|8799.1|8761.1|9
1611163720000|2021-01-20 17:28:40|8799.36|8761.36|8801.25|8763.25|8801.25|8763.25|8799.36|8761.36|10
1611163730000|2021-01-20 17:28:50|8801.7|8763.7|8804.29|8766.29|8804.29|8766.29|8801.42|8763.42|10
1611163740000|2021-01-20 17:29:00|8803.68|8765.68|8801.74|8763.74|8804.09|8766.09|8801.74|8763.74|10
1611163750000|2021-01-20 17:29:10|8801.38|8763.38|8800.7|8762.7|8801.82|8763.82|8800.49|8762.49|10
1611163760000|2021-01-20 17:29:20|8800.81|8762.81|8795.83|8757.83|8801.19|8763.19|8795.17|8757.17|10
1611163770000|2021-01-20 17:29:30|8794.29|8756.29|8793.24|8755.24|8794.29|8756.29|8792.79|8754.79|10
1611163780000|2021-01-20 17:29:40|8793.67|8755.67|8793.82|8755.82|8794|8756|8793.26|8755.26|10
1611163790000|2021-01-20 17:29:50|8794.26|8756.26|8797.61|8759.61|8797.61|8759.61|8794.26|8756.26|10
1611163800000|2021-01-20 17:30:00|8797.1|8759.1|8794.49|8756.49|8797.1|8759.1|8794.37|8756.37|10
1611163810000|2021-01-20 17:30:10|8793.93|8755.93|8792.08|8754.08|8794.08|8756.08|8792.08|8754.08|10
1611163820000|2021-01-20 17:30:20|8790.64|8752.64|8783.82|8745.82|8790.64|8752.64|8783.82|8745.82|10
1611163830000|2021-01-20 17:30:30|8781.65|8743.65|8772.89|8734.89|8781.65|8743.65|8772.89|8734.89|10
1611163840000|2021-01-20 17:30:40|8770.52|8732.52|8762.29|8724.29|8770.52|8732.52|8762.2|8724.2|10
1611163850000|2021-01-20 17:30:50|8761.99|8723.99|8765.71|8727.71|8765.81|8727.81|8761.99|8723.99|9
1611163860000|2021-01-20 17:31:00|8767.13|8729.13|8765.84|8727.84|8767.35|8729.35|8765.21|8727.21|10
1611163870000|2021-01-20 17:31:10|8763.68|8725.68|8761.29|8723.29|8763.68|8725.68|8761.29|8723.29|10
1611163880000|2021-01-20 17:31:20|8762.38|8724.38|8760.96|8722.96|8762.54|8724.54|8760.96|8722.96|10
1611163890000|2021-01-20 17:31:30|8761.27|8723.27|8760.94|8722.94|8761.27|8723.27|8760.21|8722.21|10
1611163900000|2021-01-20 17:31:40|8760.84|8722.84|8761.32|8723.32|8761.42|8723.42|8760.37|8722.37|10
1611163910000|2021-01-20 17:31:50|8761.24|8723.24|8762.92|8724.92|8762.92|8724.92|8761.11|8723.11|10
1611163920000|2021-01-20 17:32:00|8762.48|8724.48|8763.72|8725.72|8764.44|8726.44|8762.48|8724.48|10
1611163930000|2021-01-20 17:32:10|8763.21|8725.21|8761.53|8723.53|8763.63|8725.63|8761.53|8723.53|10
1611163940000|2021-01-20 17:32:20|8760.72|8722.72|8761.37|8723.37|8762.31|8724.31|8760.6|8722.6|10
1611163950000|2021-01-20 17:32:30|8761.05|8723.05|8760.21|8722.21|8761.05|8723.05|8759.25|8721.25|10
1611163960000|2021-01-20 17:32:40|8760.08|8722.08|8759.2|8721.2|8760.08|8722.08|8759|8721|10
1611163970000|2021-01-20 17:32:50|8759.38|8721.38|8760.41|8722.41|8760.45|8722.45|8758.92|8720.92|10
1611163980000|2021-01-20 17:33:00|8760.92|8722.92|8768.9|8730.9|8768.9|8730.9|8760.54|8722.54|10
1611163990000|2021-01-20 17:33:10|8770.72|8732.72|8779.76|8741.76|8779.76|8741.76|8770.72|8732.72|10
1611164000000|2021-01-20 17:33:20|8781.32|8743.32|8791.04|8753.04|8791.04|8753.04|8781.32|8743.32|10
1611164010000|2021-01-20 17:33:30|8791.72|8753.72|8790.71|8752.71|8792.74|8754.74|8790.44|8752.44|10
1611164020000|2021-01-20 17:33:40|8790.49|8752.49|8790.29|8752.29|8790.91|8752.91|8789.87|8751.87|10
1611164030000|2021-01-20 17:33:50|8790.36|8752.36|8795.64|8757.64|8795.64|8757.64|8790.21|8752.21|10
1611164040000|2021-01-20 17:34:00|8795.85|8757.85|8791.59|8753.59|8796.06|8758.06|8791.59|8753.59|10
1611164050000|2021-01-20 17:34:10|8791.67|8753.67|8790.13|8752.13|8791.88|8753.88|8790.13|8752.13|9
1611164060000|2021-01-20 17:34:20|8789.66|8751.66|8790.52|8752.52|8790.52|8752.52|8788.71|8750.71|10
1611164070000|2021-01-20 17:34:30|8790.7|8752.7|8790.04|8752.04|8790.7|8752.7|8789.81|8751.81|8
1611164080000|2021-01-20 17:34:40|8790.35|8752.35|8791.54|8753.54|8791.54|8753.54|8790.15|8752.15|10
1611164090000|2021-01-20 17:34:50|8791.28|8753.28|8791.25|8753.25|8791.52|8753.52|8790.66|8752.66|9
1611164100000|2021-01-20 17:35:00|8790.67|8752.67|8789.75|8751.75|8790.75|8752.75|8789.29|8751.29|10
1611164110000|2021-01-20 17:35:10|8789.4|8751.4|8788.53|8750.53|8789.4|8751.4|8788.08|8750.08|10
1611164120000|2021-01-20 17:35:20|8788.41|8750.41|8790.83|8752.83|8790.88|8752.88|8788.41|8750.41|10
1611164130000|2021-01-20 17:35:30|8791.33|8753.33|8792.92|8754.92|8792.92|8754.92|8790.71|8752.71|10
1611164140000|2021-01-20 17:35:40|8793.94|8755.94|8798.37|8760.37|8798.37|8760.37|8793.94|8755.94|9
1611164150000|2021-01-20 17:35:50|8799.15|8761.15|8803.41|8765.41|8803.47|8765.47|8799.15|8761.15|10
1611164160000|2021-01-20 17:36:00|8803.53|8765.53|8800.83|8762.83|8803.63|8765.63|8800.83|8762.83|9
1611164170000|2021-01-20 17:36:10|8799.75|8761.75|8795.16|8757.16|8799.75|8761.75|8795.16|8757.16|10
1611164180000|2021-01-20 17:36:20|8792.6|8754.6|8787.65|8749.65|8792.6|8754.6|8787.65|8749.65|10
1611164190000|2021-01-20 17:36:30|8786.56|8748.56|8788.08|8750.08|8788.61|8750.61|8786.56|8748.56|10
1611164200000|2021-01-20 17:36:40|8788.28|8750.28|8788.87|8750.87|8788.96|8750.96|8788.21|8750.21|10
1611164210000|2021-01-20 17:36:50|8789.43|8751.43|8791.5|8753.5|8791.97|8753.97|8789.43|8751.43|9
1611164220000|2021-01-20 17:37:00|8791.43|8753.43|8791.35|8753.35|8791.89|8753.89|8790.92|8752.92|10
1611164230000|2021-01-20 17:37:10|8791.4|8753.4|8792.82|8754.82|8792.82|8754.82|8791.4|8753.4|9
1611164240000|2021-01-20 17:37:20|8793.21|8755.21|8796.13|8758.13|8796.13|8758.13|8793.21|8755.21|10
1611164250000|2021-01-20 17:37:30|8796.14|8758.14|8797.36|8759.36|8797.48|8759.48|8795.69|8757.69|9
1611164260000|2021-01-20 17:37:40|8797.65|8759.65|8800.52|8762.52|8800.52|8762.52|8797.65|8759.65|10
1611164270000|2021-01-20 17:37:50|8800.87|8762.87|8807.32|8769.32|8807.32|8769.32|8800.87|8762.87|10
1611164280000|2021-01-20 17:38:00|8807.65|8769.65|8814.59|8776.59|8814.75|8776.75|8807.65|8769.65|10
1611164290000|2021-01-20 17:38:10|8814.19|8776.19|8814.42|8776.42|8816.8|8778.8|8814.19|8776.19|10
1611164300000|2021-01-20 17:38:20|8814.62|8776.62|8814.13|8776.13|8814.62|8776.62|8813.14|8775.14|10
1611164310000|2021-01-20 17:38:30|8814.1|8776.1|8811.76|8773.76|8814.1|8776.1|8810.88|8772.88|10
1611164320000|2021-01-20 17:38:40|8811.25|8773.25|8808.53|8770.53|8811.26|8773.26|8808.53|8770.53|10
1611164330000|2021-01-20 17:38:50|8808.44|8770.44|8806.74|8768.74|8808.74|8770.74|8806.69|8768.69|10
1611164340000|2021-01-20 17:39:00|8806.63|8768.63|8806.31|8768.31|8806.63|8768.63|8805.5|8767.5|10
1611164350000|2021-01-20 17:39:10|8806.46|8768.46|8807.54|8769.54|8807.54|8769.54|8806.46|8768.46|10
1611164360000|2021-01-20 17:39:20|8806.23|8768.23|8805.43|8767.43|8806.27|8768.27|8805.43|8767.43|10
1611164370000|2021-01-20 17:39:30|8804.87|8766.87|8805.09|8767.09|8805.82|8767.82|8804.87|8766.87|10
1611164380000|2021-01-20 17:39:40|8805.52|8767.52|8805.54|8767.54|8805.54|8767.54|8804.59|8766.59|10
1611164390000|2021-01-20 17:39:50|8806.07|8768.07|8806.53|8768.53|8807.46|8769.46|8806.07|8768.07|10
1611164400000|2021-01-20 17:40:00|8807.02|8769.02|8807.04|8769.04|8808.1|8770.1|8806.75|8768.75|10
1611164410000|2021-01-20 17:40:10|8806.17|8768.17|8801.73|8763.73|8806.17|8768.17|8801.73|8763.73|10
1611164420000|2021-01-20 17:40:20|8801.63|8763.63|8804.34|8766.34|8804.4|8766.4|8801.63|8763.63|10
1611164430000|2021-01-20 17:40:30|8804.32|8766.32|8804.73|8766.73|8805.13|8767.13|8804.32|8766.32|10
1611164440000|2021-01-20 17:40:40|8805.17|8767.17|8805.43|8767.43|8805.66|8767.66|8804.55|8766.55|9
1611164450000|2021-01-20 17:40:50|8805.35|8767.35|8805.44|8767.44|8805.83|8767.83|8805.19|8767.19|10
1611164460000|2021-01-20 17:41:00|8805.71|8767.71|8803.28|8765.28|8805.72|8767.72|8803.28|8765.28|10
1611164470000|2021-01-20 17:41:10|8803.98|8765.98|8803.73|8765.73|8803.98|8765.98|8803.19|8765.19|10
1611164480000|2021-01-20 17:41:20|8803.07|8765.07|8802.64|8764.64|8803.75|8765.75|8802.64|8764.64|10
1611164490000|2021-01-20 17:41:30|8802.46|8764.46|8803.36|8765.36|8803.36|8765.36|8802.46|8764.46|10
1611164500000|2021-01-20 17:41:40|8803.28|8765.28|8803.16|8765.16|8803.64|8765.64|8803.01|8765.01|10
1611164510000|2021-01-20 17:41:50|8802.88|8764.88|8801.48|8763.48|8802.88|8764.88|8801.46|8763.46|10
1611164520000|2021-01-20 17:42:00|8801.79|8763.79|8800.44|8762.44|8801.83|8763.83|8800.44|8762.44|9
1611164530000|2021-01-20 17:42:10|8800.37|8762.37|8800.56|8762.56|8800.96|8762.96|8800.37|8762.37|10
1611164540000|2021-01-20 17:42:20|8800.78|8762.78|8801.24|8763.24|8801.24|8763.24|8799.71|8761.71|10
1611164550000|2021-01-20 17:42:30|8802|8764|8819.64|8781.64|8819.64|8781.64|8802|8764|10
1611164560000|2021-01-20 17:42:40|8823.1|8785.1|8830.31|8792.31|8830.31|8792.31|8823.1|8785.1|10
1611164570000|2021-01-20 17:42:50|8830.32|8792.32|8832.99|8794.99|8832.99|8794.99|8830.32|8792.32|10
1611164580000|2021-01-20 17:43:00|8833.57|8795.57|8834.33|8796.33|8834.33|8796.33|8833.11|8795.11|10
1611164590000|2021-01-20 17:43:10|8834.26|8796.26|8836.09|8798.09|8836.29|8798.29|8834.13|8796.13|10
1611164600000|2021-01-20 17:43:20|8836.33|8798.33|8836.59|8798.59|8836.59|8798.59|8835.84|8797.84|10
1611164610000|2021-01-20 17:43:30|8837.06|8799.06|8839.46|8801.46|8839.78|8801.78|8837.06|8799.06|10
1611164620000|2021-01-20 17:43:40|8839.6|8801.6|8841.35|8803.35|8841.35|8803.35|8838.93|8800.93|10
1611164630000|2021-01-20 17:43:50|8841.42|8803.42|8846.88|8808.88|8847.78|8809.78|8841.42|8803.42|10
1611164640000|2021-01-20 17:44:00|8847.66|8809.66|8848.57|8810.57|8849.34|8811.34|8847.66|8809.66|10
1611164650000|2021-01-20 17:44:10|8848.26|8810.26|8844.61|8806.61|8848.26|8810.26|8844.61|8806.61|10
1611164660000|2021-01-20 17:44:20|8844.74|8806.74|8846.46|8808.46|8846.54|8808.54|8844.74|8806.74|10
1611164670000|2021-01-20 17:44:30|8846.87|8808.87|8849.21|8811.21|8849.21|8811.21|8846.87|8808.87|9
1611164680000|2021-01-20 17:44:40|8850.04|8812.04|8850.8|8812.8|8851.16|8813.16|8850.04|8812.04|9
1611164690000|2021-01-20 17:44:50|8851.15|8813.15|8849.61|8811.61|8851.15|8813.15|8849.06|8811.06|10
1611164700000|2021-01-20 17:45:00|8849.3|8811.3|8852.1|8814.1|8852.1|8814.1|8848.91|8810.91|10
1611164710000|2021-01-20 17:45:10|8852.55|8814.55|8858.83|8820.83|8858.83|8820.83|8852.55|8814.55|10
1611164720000|2021-01-20 17:45:20|8859.05|8821.05|8862.99|8824.99|8862.99|8824.99|8859.05|8821.05|10
1611164730000|2021-01-20 17:45:30|8863.38|8825.38|8863.81|8825.81|8864.88|8826.88|8863.27|8825.27|10
1611164740000|2021-01-20 17:45:40|8863.97|8825.97|8862.88|8824.88|8864.6|8826.6|8862.88|8824.88|10
1611164750000|2021-01-20 17:45:50|8862.12|8824.12|8857.8|8819.8|8862.12|8824.12|8857.79|8819.79|10
1611164760000|2021-01-20 17:46:00|8857.61|8819.61|8852.86|8814.86|8857.61|8819.61|8852.86|8814.86|10
1611164770000|2021-01-20 17:46:10|8853.46|8815.46|8856.21|8818.21|8856.21|8818.21|8852.45|8814.45|10
1611164780000|2021-01-20 17:46:20|8856.5|8818.5|8858.44|8820.44|8859.41|8821.41|8856.5|8818.5|10
1611164790000|2021-01-20 17:46:30|8858.6|8820.6|8858.29|8820.29|8859.55|8821.55|8858.29|8820.29|9
1611164800000|2021-01-20 17:46:40|8858.38|8820.38|8859.75|8821.75|8859.97|8821.97|8858.38|8820.38|10
1611164810000|2021-01-20 17:46:50|8860.51|8822.51|8862.39|8824.39|8862.46|8824.46|8860.51|8822.51|10
1611164820000|2021-01-20 17:47:00|8862.26|8824.26|8859.4|8821.4|8862.26|8824.26|8859.4|8821.4|10
1611164830000|2021-01-20 17:47:10|8859.65|8821.65|8859.86|8821.86|8860.21|8822.21|8859.57|8821.57|10
1611164840000|2021-01-20 17:47:20|8859.97|8821.97|8860.19|8822.19|8860.65|8822.65|8859.97|8821.97|10
1611164850000|2021-01-20 17:47:30|8860.04|8822.04|8859.46|8821.46|8860.04|8822.04|8859.45|8821.45|10
1611164860000|2021-01-20 17:47:40|8859.59|8821.59|8861.11|8823.11|8861.11|8823.11|8859.45|8821.45|10
1611164870000|2021-01-20 17:47:50|8861.25|8823.25|8857.22|8819.22|8861.25|8823.25|8857.22|8819.22|10
1611164880000|2021-01-20 17:48:00|8857.57|8819.57|8854.56|8816.56|8857.9|8819.9|8854.55|8816.55|10
1611164890000|2021-01-20 17:48:10|8855.03|8817.03|8855.25|8817.25|8855.25|8817.25|8853.97|8815.97|10
1611164900000|2021-01-20 17:48:20|8855.18|8817.18|8854.02|8816.02|8855.43|8817.43|8853.35|8815.35|10
1611164910000|2021-01-20 17:48:30|8854.11|8816.11|8855.22|8817.22|8855.23|8817.23|8854.11|8816.11|10
1611164920000|2021-01-20 17:48:40|8855.83|8817.83|8856.4|8818.4|8857.52|8819.52|8855.83|8817.83|10
1611164930000|2021-01-20 17:48:50|8856.49|8818.49|8856.04|8818.04|8857.16|8819.16|8855.46|8817.46|10
1611164940000|2021-01-20 17:49:00|8856.55|8818.55|8860.19|8822.19|8860.19|8822.19|8855.17|8817.17|10
1611164950000|2021-01-20 17:49:10|8860.36|8822.36|8870.76|8832.76|8870.76|8832.76|8860.36|8822.36|10
1611164960000|2021-01-20 17:49:20|8871.47|8833.47|8867.71|8829.71|8871.68|8833.68|8867.48|8829.48|10
1611164970000|2021-01-20 17:49:30|8867.55|8829.55|8864.3|8826.3|8867.95|8829.95|8864.3|8826.3|10
1611164980000|2021-01-20 17:49:40|8864.89|8826.89|8863.79|8825.79|8864.89|8826.89|8863.42|8825.42|10
1611164990000|2021-01-20 17:49:50|8863.91|8825.91|8863.72|8825.72|8864.1|8826.1|8863.31|8825.31|10
1611165000000|2021-01-20 17:50:00|8863.77|8825.77|8864.91|8826.91|8865.15|8827.15|8863.77|8825.77|10
1611165010000|2021-01-20 17:50:10|8864.4|8826.4|8868.61|8830.61|8868.61|8830.61|8864.4|8826.4|10
1611165020000|2021-01-20 17:50:20|8868.73|8830.73|8871.36|8833.36|8871.36|8833.36|8868.73|8830.73|10
1611165030000|2021-01-20 17:50:30|8871.18|8833.18|8875.12|8837.12|8875.6|8837.6|8871.18|8833.18|10
1611165040000|2021-01-20 17:50:40|8874.94|8836.94|8872.75|8834.75|8874.94|8836.94|8872.59|8834.59|10
1611165050000|2021-01-20 17:50:50|8872.67|8834.67|8871.1|8833.1|8873.1|8835.1|8871.1|8833.1|10
1611165060000|2021-01-20 17:51:00|8871.46|8833.46|8870.55|8832.55|8871.46|8833.46|8869.65|8831.65|10
1611165070000|2021-01-20 17:51:10|8871.14|8833.14|8870.9|8832.9|8872.05|8834.05|8870.71|8832.71|10
1611165080000|2021-01-20 17:51:20|8870.68|8832.68|8870.96|8832.96|8871.08|8833.08|8870.21|8832.21|10
1611165090000|2021-01-20 17:51:30|8870.83|8832.83|8871.54|8833.54|8871.63|8833.63|8870.59|8832.59|10
1611165100000|2021-01-20 17:51:40|8871.02|8833.02|8867.83|8829.83|8871.02|8833.02|8867.83|8829.83|10
1611165110000|2021-01-20 17:51:50|8866.97|8828.97|8866.24|8828.24|8866.97|8828.97|8865.08|8827.08|10
1611165120000|2021-01-20 17:52:00|8866.05|8828.05|8867.73|8829.73|8867.77|8829.77|8866.03|8828.03|10
1611165130000|2021-01-20 17:52:10|8868.04|8830.04|8866.22|8828.22|8868.84|8830.84|8865.99|8827.99|10
1611165140000|2021-01-20 17:52:20|8866.39|8828.39|8867.04|8829.04|8867.21|8829.21|8866.39|8828.39|9
1611165150000|2021-01-20 17:52:30|8866.79|8828.79|8863.73|8825.73|8866.79|8828.79|8863.73|8825.73|10
1611165160000|2021-01-20 17:52:40|8863.99|8825.99|8864.34|8826.34|8864.34|8826.34|8863.84|8825.84|10
1611165170000|2021-01-20 17:52:50|8864.45|8826.45|8864.69|8826.69|8864.69|8826.69|8864.17|8826.17|10
1611165180000|2021-01-20 17:53:00|8864.52|8826.52|8866.65|8828.65|8866.65|8828.65|8864.38|8826.38|10
1611165190000|2021-01-20 17:53:10|8866.89|8828.89|8875.48|8837.48|8875.54|8837.54|8866.89|8828.89|10
1611165200000|2021-01-20 17:53:20|8874.59|8836.59|8857.42|8819.42|8874.59|8836.59|8855.74|8817.74|10
1611165210000|2021-01-20 17:53:30|8857.67|8819.67|8854.92|8816.92|8858.06|8820.06|8854.67|8816.67|10
1611165220000|2021-01-20 17:53:40|8855.3|8817.3|8852.51|8814.51|8855.3|8817.3|8852.34|8814.34|10
1611165230000|2021-01-20 17:53:50|8852.32|8814.32|8852.21|8814.21|8853.62|8815.62|8852.21|8814.21|10
1611165240000|2021-01-20 17:54:00|8852.15|8814.15|8850.54|8812.54|8852.55|8814.55|8850.54|8812.54|10
1611165250000|2021-01-20 17:54:10|8850.51|8812.51|8853.27|8815.27|8853.87|8815.87|8850.51|8812.51|10
1611165260000|2021-01-20 17:54:20|8853.35|8815.35|8857.11|8819.11|8857.11|8819.11|8853.35|8815.35|10
1611165270000|2021-01-20 17:54:30|8856.1|8818.1|8858.63|8820.63|8858.63|8820.63|8856.1|8818.1|10
1611165280000|2021-01-20 17:54:40|8859.03|8821.03|8858.91|8820.91|8859.55|8821.55|8858.78|8820.78|9
1611165290000|2021-01-20 17:54:50|8858.8|8820.8|8855.97|8817.97|8858.8|8820.8|8855.97|8817.97|10
1611165300000|2021-01-20 17:55:00|8855.93|8817.93|8859.14|8821.14|8859.14|8821.14|8855.93|8817.93|9
1611165310000|2021-01-20 17:55:10|8860.28|8822.28|8862.92|8824.92|8862.92|8824.92|8860.28|8822.28|9
1611165320000|2021-01-20 17:55:20|8862.96|8824.96|8865.99|8827.99|8865.99|8827.99|8862.35|8824.35|10
1611165330000|2021-01-20 17:55:30|8865.74|8827.74|8867.14|8829.14|8867.14|8829.14|8865.74|8827.74|10
1611165340000|2021-01-20 17:55:40|8866.32|8828.32|8866.47|8828.47|8866.47|8828.47|8864.86|8826.86|10
1611165350000|2021-01-20 17:55:50|8866.21|8828.21|8866.86|8828.86|8867.02|8829.02|8866.21|8828.21|10
1611165360000|2021-01-20 17:56:00|8866.99|8828.99|8866.47|8828.47|8866.99|8828.99|8865.35|8827.35|10
1611165370000|2021-01-20 17:56:10|8866.52|8828.52|8867.16|8829.16|8868.2|8830.2|8866.52|8828.52|9
1611165380000|2021-01-20 17:56:20|8866.57|8828.57|8865.97|8827.97|8867.06|8829.06|8865.97|8827.97|10
1611165390000|2021-01-20 17:56:30|8866.03|8828.03|8866.07|8828.07|8866.85|8828.85|8866.03|8828.03|10
1611165400000|2021-01-20 17:56:40|8866.11|8828.11|8865.53|8827.53|8866.27|8828.27|8865.33|8827.33|10
1611165410000|2021-01-20 17:56:50|8865.2|8827.2|8867.71|8829.71|8867.71|8829.71|8865.2|8827.2|10
1611165420000|2021-01-20 17:57:00|8867.37|8829.37|8861.39|8823.39|8867.37|8829.37|8861.39|8823.39|10
1611165430000|2021-01-20 17:57:10|8861.01|8823.01|8857.97|8819.97|8861.01|8823.01|8857.84|8819.84|10
1611165440000|2021-01-20 17:57:20|8857.81|8819.81|8852.59|8814.59|8857.81|8819.81|8852.59|8814.59|10
1611165450000|2021-01-20 17:57:30|8852.54|8814.54|8850.84|8812.84|8852.54|8814.54|8850.4|8812.4|10
1611165460000|2021-01-20 17:57:40|8850.96|8812.96|8854.13|8816.13|8854.13|8816.13|8850.96|8812.96|10
1611165470000|2021-01-20 17:57:50|8854.39|8816.39|8854.19|8816.19|8855.18|8817.18|8854.19|8816.19|10
1611165480000|2021-01-20 17:58:00|8854.44|8816.44|8852.93|8814.93|8854.44|8816.44|8852.62|8814.62|9
1611165490000|2021-01-20 17:58:10|8853.17|8815.17|8853.62|8815.62|8853.65|8815.65|8852.91|8814.91|10
1611165500000|2021-01-20 17:58:20|8853.61|8815.61|8854.17|8816.17|8854.17|8816.17|8853.4|8815.4|10
1611165510000|2021-01-20 17:58:30|8854.27|8816.27|8853.14|8815.14|8854.37|8816.37|8853.11|8815.11|10
1611165520000|2021-01-20 17:58:40|8853.1|8815.1|8851.01|8813.01|8853.1|8815.1|8851.01|8813.01|10
1611165530000|2021-01-20 17:58:50|8850.4|8812.4|8848.8|8810.8|8850.4|8812.4|8848.72|8810.72|9
1611165540000|2021-01-20 17:59:00|8848.36|8810.36|8850.59|8812.59|8850.59|8812.59|8848.36|8810.36|9
1611165550000|2021-01-20 17:59:10|8850.74|8812.74|8856.24|8818.24|8856.24|8818.24|8850.74|8812.74|10
1611165560000|2021-01-20 17:59:20|8856.08|8818.08|8856.73|8818.73|8857.95|8819.95|8855.83|8817.83|10
1611165570000|2021-01-20 17:59:30|8856.67|8818.67|8855.55|8817.55|8856.67|8818.67|8855.41|8817.41|10
1611165580000|2021-01-20 17:59:40|8855.77|8817.77|8856.16|8818.16|8856.77|8818.77|8855.77|8817.77|10
1611165590000|2021-01-20 17:59:50|8856.87|8818.87|8854.23|8816.23|8856.87|8818.87|8854.23|8816.23|9
1611165600000|2021-01-20 18:00:00|8854.31|8816.31|8858.08|8820.08|8858.08|8820.08|8854.31|8816.31|10
1611165610000|2021-01-20 18:00:10|8859.07|8821.07|8861.95|8823.95|8861.95|8823.95|8859.07|8821.07|10
1611165620000|2021-01-20 18:00:20|8862.3|8824.3|8863.11|8825.11|8863.12|8825.12|8862.27|8824.27|10
1611165630000|2021-01-20 18:00:30|8863.34|8825.34|8864.74|8826.74|8864.8|8826.8|8863.34|8825.34|10
1611165640000|2021-01-20 18:00:40|8866.09|8828.09|8868.1|8830.1|8868.71|8830.71|8866.09|8828.09|10
1611165650000|2021-01-20 18:00:50|8868.23|8830.23|8868.73|8830.73|8869.03|8831.03|8868.06|8830.06|9
1611165660000|2021-01-20 18:01:00|8868.88|8830.88|8869.69|8831.69|8870.08|8832.08|8868.88|8830.88|10
1611165670000|2021-01-20 18:01:10|8869.4|8831.4|8868.44|8830.44|8869.74|8831.74|8868.41|8830.41|10
1611165680000|2021-01-20 18:01:20|8868.28|8830.28|8865.97|8827.97|8868.28|8830.28|8865.97|8827.97|10
1611165690000|2021-01-20 18:01:30|8866.5|8828.5|8865.1|8827.1|8866.58|8828.58|8865.1|8827.1|10
1611165700000|2021-01-20 18:01:40|8865.08|8827.08|8863.01|8825.01|8865.08|8827.08|8863.01|8825.01|10
1611165710000|2021-01-20 18:01:50|8862.98|8824.98|8863.22|8825.22|8863.22|8825.22|8862.52|8824.52|10
1611165720000|2021-01-20 18:02:00|8862.84|8824.84|8860.38|8822.38|8862.84|8824.84|8860.38|8822.38|10
1611165730000|2021-01-20 18:02:10|8860.16|8822.16|8863.51|8825.51|8863.51|8825.51|8860.16|8822.16|10
1611165740000|2021-01-20 18:02:20|8863.53|8825.53|8865.54|8827.54|8865.64|8827.64|8863.53|8825.53|10
1611165750000|2021-01-20 18:02:30|8866.17|8828.17|8867.84|8829.84|8867.84|8829.84|8866.17|8828.17|10
1611165760000|2021-01-20 18:02:40|8868.27|8830.27|8868.11|8830.11|8869.04|8831.04|8867.13|8829.13|10
1611165770000|2021-01-20 18:02:50|8868.14|8830.14|8865.56|8827.56|8869.08|8831.08|8864.92|8826.92|10
1611165780000|2021-01-20 18:03:00|8866.06|8828.06|8867.4|8829.4|8867.4|8829.4|8865.36|8827.36|10
1611165790000|2021-01-20 18:03:10|8867.55|8829.55|8873.17|8835.17|8873.17|8835.17|8867.55|8829.55|10
1611165800000|2021-01-20 18:03:20|8873.13|8835.13|8875.85|8837.85|8875.85|8837.85|8873.13|8835.13|10
1611165810000|2021-01-20 18:03:30|8876.25|8838.25|8876.11|8838.11|8876.71|8838.71|8876.05|8838.05|10
1611165820000|2021-01-20 18:03:40|8876.69|8838.69|8875.74|8837.74|8876.69|8838.69|8875.46|8837.46|10
1611165830000|2021-01-20 18:03:50|8875.61|8837.61|8873.92|8835.92|8876.91|8838.91|8873.92|8835.92|10
1611165840000|2021-01-20 18:04:00|8873.11|8835.11|8868.21|8830.21|8873.11|8835.11|8868.21|8830.21|10
1611165850000|2021-01-20 18:04:10|8868.18|8830.18|8867.54|8829.54|8868.18|8830.18|8866.53|8828.53|10
1611165860000|2021-01-20 18:04:20|8866.95|8828.95|8866.43|8828.43|8866.95|8828.95|8864.93|8826.93|10
1611165870000|2021-01-20 18:04:30|8867.08|8829.08|8867.53|8829.53|8868.24|8830.24|8867.08|8829.08|10
1611165880000|2021-01-20 18:04:40|8867.24|8829.24|8864.92|8826.92|8867.24|8829.24|8864.25|8826.25|10
1611165890000|2021-01-20 18:04:50|8864.2|8826.2|8864.79|8826.79|8864.79|8826.79|8863.57|8825.57|9
1611165900000|2021-01-20 18:05:00|8864.15|8826.15|8864.92|8826.92|8864.92|8826.92|8863.71|8825.71|10
1611165910000|2021-01-20 18:05:10|8863.94|8825.94|8866.19|8828.19|8866.71|8828.71|8863.94|8825.94|9
1611165920000|2021-01-20 18:05:20|8865.97|8827.97|8865.37|8827.37|8866.14|8828.14|8865.37|8827.37|10
1611165930000|2021-01-20 18:05:30|8865.27|8827.27|8864.99|8826.99|8865.54|8827.54|8864.21|8826.21|10
1611165940000|2021-01-20 18:05:40|8865.22|8827.22|8863.04|8825.04|8865.38|8827.38|8862.42|8824.42|10
1611165950000|2021-01-20 18:05:50|8863.24|8825.24|8860.27|8822.27|8863.24|8825.24|8860.27|8822.27|10
1611165960000|2021-01-20 18:06:00|8859.99|8821.99|8859.84|8821.84|8860.14|8822.14|8859.4|8821.4|10
1611165970000|2021-01-20 18:06:10|8860.07|8822.07|8859.64|8821.64|8860.36|8822.36|8859.64|8821.64|10
1611165980000|2021-01-20 18:06:20|8859.48|8821.48|8857.37|8819.37|8859.57|8821.57|8857.37|8819.37|10
1611165990000|2021-01-20 18:06:30|8857.48|8819.48|8856.06|8818.06|8857.48|8819.48|8855.64|8817.64|10
1611166000000|2021-01-20 18:06:40|8854.85|8816.85|8850.2|8812.2|8855.33|8817.33|8850.2|8812.2|10
1611166010000|2021-01-20 18:06:50|8849.58|8811.58|8846.52|8808.52|8849.58|8811.58|8846.52|8808.52|10
1611166020000|2021-01-20 18:07:00|8846.89|8808.89|8848.07|8810.07|8848.07|8810.07|8846.82|8808.82|9
1611166030000|2021-01-20 18:07:10|8848.84|8810.84|8850.98|8812.98|8850.98|8812.98|8848.84|8810.84|10
1611166040000|2021-01-20 18:07:20|8851.18|8813.18|8849.45|8811.45|8851.26|8813.26|8849.45|8811.45|10
1611166050000|2021-01-20 18:07:30|8849.77|8811.77|8845.31|8807.31|8849.77|8811.77|8845.31|8807.31|10
1611166060000|2021-01-20 18:07:40|8844.29|8806.29|8839.44|8801.44|8844.29|8806.29|8839.44|8801.44|10
1611166070000|2021-01-20 18:07:50|8839.24|8801.24|8836.76|8798.76|8839.24|8801.24|8836.71|8798.71|10
1611166080000|2021-01-20 18:08:00|8837.77|8799.77|8840.97|8802.97|8840.97|8802.97|8837.77|8799.77|10
1611166090000|2021-01-20 18:08:10|8840.87|8802.87|8850.68|8812.68|8850.68|8812.68|8840.87|8802.87|10
1611166100000|2021-01-20 18:08:20|8851.34|8813.34|8859.98|8821.98|8859.98|8821.98|8851.34|8813.34|10
1611166110000|2021-01-20 18:08:30|8860.68|8822.68|8862.23|8824.23|8862.68|8824.68|8860.58|8822.58|10
1611166120000|2021-01-20 18:08:40|8861.46|8823.46|8861.49|8823.49|8862.15|8824.15|8861.21|8823.21|10
1611166130000|2021-01-20 18:08:50|8861.55|8823.55|8859.57|8821.57|8861.81|8823.81|8859.57|8821.57|10
1611166140000|2021-01-20 18:09:00|8859.12|8821.12|8857.38|8819.38|8859.12|8821.12|8856.56|8818.56|10
1611166150000|2021-01-20 18:09:10|8857.31|8819.31|8856.41|8818.41|8857.31|8819.31|8856.41|8818.41|10
1611166160000|2021-01-20 18:09:20|8855.92|8817.92|8855.31|8817.31|8855.92|8817.92|8854.08|8816.08|10
1611166170000|2021-01-20 18:09:30|8855.06|8817.06|8856.4|8818.4|8856.55|8818.55|8855.01|8817.01|10
1611166180000|2021-01-20 18:09:40|8856.52|8818.52|8856.43|8818.43|8856.93|8818.93|8856.43|8818.43|9
1611166190000|2021-01-20 18:09:50|8856.46|8818.46|8853.98|8815.98|8856.46|8818.46|8853.73|8815.73|10
1611166200000|2021-01-20 18:10:00|8854.15|8816.15|8850.76|8812.76|8854.15|8816.15|8850.76|8812.76|10
1611166210000|2021-01-20 18:10:10|8850.49|8812.49|8854.25|8816.25|8854.25|8816.25|8850.49|8812.49|10
1611166220000|2021-01-20 18:10:20|8854.7|8816.7|8855.67|8817.67|8855.67|8817.67|8854.68|8816.68|10
1611166230000|2021-01-20 18:10:30|8856.29|8818.29|8857.36|8819.36|8857.36|8819.36|8856.27|8818.27|10
1611166240000|2021-01-20 18:10:40|8857.68|8819.68|8855.4|8817.4|8857.73|8819.73|8855.4|8817.4|10
1611166250000|2021-01-20 18:10:50|8855.24|8817.24|8853.03|8815.03|8855.79|8817.79|8853.03|8815.03|10
1611166260000|2021-01-20 18:11:00|8852.96|8814.96|8850.11|8812.11|8852.96|8814.96|8850.02|8812.02|10
1611166270000|2021-01-20 18:11:10|8849.15|8811.15|8846.56|8808.56|8849.17|8811.17|8846.56|8808.56|10
1611166280000|2021-01-20 18:11:20|8845.01|8807.01|8842.97|8804.97|8845.01|8807.01|8842.97|8804.97|10
1611166290000|2021-01-20 18:11:30|8842.74|8804.74|8841.15|8803.15|8842.87|8804.87|8841.15|8803.15|10
1611166300000|2021-01-20 18:11:40|8840.98|8802.98|8839.51|8801.51|8841.11|8803.11|8839.51|8801.51|10
1611166310000|2021-01-20 18:11:50|8839.36|8801.36|8839.11|8801.11|8839.65|8801.65|8839.11|8801.11|10
1611166320000|2021-01-20 18:12:00|8839.47|8801.47|8838.19|8800.19|8840.08|8802.08|8838.19|8800.19|10
1611166330000|2021-01-20 18:12:10|8838.08|8800.08|8835.85|8797.85|8838.08|8800.08|8835.85|8797.85|10
1611166340000|2021-01-20 18:12:20|8835.92|8797.92|8838.67|8800.67|8838.67|8800.67|8835.92|8797.92|9
1611166350000|2021-01-20 18:12:30|8838.47|8800.47|8839.01|8801.01|8840.3|8802.3|8838.47|8800.47|10
1611166360000|2021-01-20 18:12:40|8838.41|8800.41|8838.19|8800.19|8838.47|8800.47|8836.65|8798.65|10
1611166370000|2021-01-20 18:12:50|8837.74|8799.74|8836.82|8798.82|8837.74|8799.74|8836.18|8798.18|10
1611166380000|2021-01-20 18:13:00|8836.32|8798.32|8837.43|8799.43|8837.43|8799.43|8836.05|8798.05|10
1611166390000|2021-01-20 18:13:10|8837.27|8799.27|8838.43|8800.43|8838.43|8800.43|8837.27|8799.27|10
1611166400000|2021-01-20 18:13:20|8839.21|8801.21|8841.97|8803.97|8841.97|8803.97|8839.21|8801.21|10
1611166410000|2021-01-20 18:13:30|8842.29|8804.29|8848.34|8810.34|8848.34|8810.34|8842.29|8804.29|9
1611166420000|2021-01-20 18:13:40|8850.03|8812.03|8856.59|8818.59|8856.59|8818.59|8850.03|8812.03|10
1611166430000|2021-01-20 18:13:50|8857.49|8819.49|8861.91|8823.91|8861.91|8823.91|8857.49|8819.49|10
1611166440000|2021-01-20 18:14:00|8861.35|8823.35|8860.82|8822.82|8861.86|8823.86|8860.82|8822.82|10
1611166450000|2021-01-20 18:14:10|8860.88|8822.88|8858.95|8820.95|8860.88|8822.88|8858.41|8820.41|10
1611166460000|2021-01-20 18:14:20|8858.89|8820.89|8855.9|8817.9|8859.07|8821.07|8855.9|8817.9|8
1611166470000|2021-01-20 18:14:30|8855.4|8817.4|8853.28|8815.28|8856.09|8818.09|8853.28|8815.28|10
1611166480000|2021-01-20 18:14:40|8852.51|8814.51|8851.46|8813.46|8852.94|8814.94|8850.97|8812.97|10
1611166490000|2021-01-20 18:14:50|8851.3|8813.3|8851.21|8813.21|8851.5|8813.5|8851.06|8813.06|10
1611166500000|2021-01-20 18:15:00|8850.36|8812.36|8853.2|8815.2|8853.2|8815.2|8850.36|8812.36|10
1611166510000|2021-01-20 18:15:10|8853.04|8815.04|8852.65|8814.65|8854.34|8816.34|8852.65|8814.65|10
1611166520000|2021-01-20 18:15:20|8852.46|8814.46|8852.18|8814.18|8852.46|8814.46|8851.17|8813.17|10
1611166530000|2021-01-20 18:15:30|8852.09|8814.09|8856.51|8818.51|8856.51|8818.51|8852.09|8814.09|10
1611166540000|2021-01-20 18:15:40|8856.71|8818.71|8859.95|8821.95|8860.16|8822.16|8856.71|8818.71|10
1611166550000|2021-01-20 18:15:50|8859.96|8821.96|8864.21|8826.21|8864.21|8826.21|8859.96|8821.96|10
1611166560000|2021-01-20 18:16:00|8864.85|8826.85|8863.85|8825.85|8865.19|8827.19|8863.52|8825.52|10
1611166570000|2021-01-20 18:16:10|8863.93|8825.93|8862.11|8824.11|8863.93|8825.93|8862.11|8824.11|10
1611166580000|2021-01-20 18:16:20|8862.06|8824.06|8862.48|8824.48|8862.48|8824.48|8861.36|8823.36|9
1611166590000|2021-01-20 18:16:30|8862.57|8824.57|8862.11|8824.11|8862.57|8824.57|8861.44|8823.44|10
1611166600000|2021-01-20 18:16:40|8862.16|8824.16|8863.43|8825.43|8863.43|8825.43|8862.16|8824.16|9
1611166610000|2021-01-20 18:16:50|8863.62|8825.62|8865.64|8827.64|8865.64|8827.64|8863.62|8825.62|10
1611166620000|2021-01-20 18:17:00|8865.9|8827.9|8867.34|8829.34|8867.5|8829.5|8865.9|8827.9|10
1611166630000|2021-01-20 18:17:10|8867.42|8829.42|8867.47|8829.47|8867.56|8829.56|8866.26|8828.26|10
1611166640000|2021-01-20 18:17:20|8867.35|8829.35|8868.99|8830.99|8869.32|8831.32|8867.35|8829.35|10
1611166650000|2021-01-20 18:17:30|8868.95|8830.95|8869.75|8831.75|8870.07|8832.07|8868.95|8830.95|10
1611166660000|2021-01-20 18:17:40|8870.04|8832.04|8870.31|8832.31|8871.84|8833.84|8870.04|8832.04|10
1611166670000|2021-01-20 18:17:50|8870.21|8832.21|8871.27|8833.27|8871.51|8833.51|8870.1|8832.1|9
1611166680000|2021-01-20 18:18:00|8871.13|8833.13|8869.57|8831.57|8871.19|8833.19|8869.57|8831.57|10
1611166690000|2021-01-20 18:18:10|8869.81|8831.81|8869.31|8831.31|8870.06|8832.06|8869.13|8831.13|10
1611166700000|2021-01-20 18:18:20|8869.08|8831.08|8870.4|8832.4|8870.4|8832.4|8869.06|8831.06|10
1611166710000|2021-01-20 18:18:30|8870.46|8832.46|8871.33|8833.33|8871.44|8833.44|8870.46|8832.46|10
1611166720000|2021-01-20 18:18:40|8871.63|8833.63|8873.37|8835.37|8873.37|8835.37|8871.63|8833.63|10
1611166730000|2021-01-20 18:18:50|8873.11|8835.11|8872.29|8834.29|8873.11|8835.11|8872.29|8834.29|10
1611166740000|2021-01-20 18:19:00|8872.27|8834.27|8872.17|8834.17|8872.6|8834.6|8871.67|8833.67|9
1611166750000|2021-01-20 18:19:10|8872.14|8834.14|8872.15|8834.15|8872.23|8834.23|8871.03|8833.03|10
1611166760000|2021-01-20 18:19:20|8872.48|8834.48|8873.47|8835.47|8873.54|8835.54|8872.48|8834.48|10
1611166770000|2021-01-20 18:19:30|8874.08|8836.08|8874.83|8836.83|8874.83|8836.83|8873.63|8835.63|10
1611166780000|2021-01-20 18:19:40|8874.74|8836.74|8874.5|8836.5|8875.32|8837.32|8874.5|8836.5|9
1611166790000|2021-01-20 18:19:50|8874.53|8836.53|8871.84|8833.84|8874.53|8836.53|8871.84|8833.84|10
1611166800000|2021-01-20 18:20:00|8872.09|8834.09|8871.2|8833.2|8872.09|8834.09|8871.06|8833.06|10
1611166810000|2021-01-20 18:20:10|8870.82|8832.82|8870.94|8832.94|8871.89|8833.89|8870.82|8832.82|10
1611166820000|2021-01-20 18:20:20|8871.24|8833.24|8870.91|8832.91|8871.38|8833.38|8870.79|8832.79|10
1611166830000|2021-01-20 18:20:30|8870.9|8832.9|8871.61|8833.61|8871.61|8833.61|8870.3|8832.3|10
1611166840000|2021-01-20 18:20:40|8871.5|8833.5|8870.44|8832.44|8872.03|8834.03|8870.44|8832.44|8
1611166850000|2021-01-20 18:20:50|8870.43|8832.43|8870.5|8832.5|8870.5|8832.5|8869.61|8831.61|10
1611166860000|2021-01-20 18:21:00|8870.89|8832.89|8868.68|8830.68|8870.89|8832.89|8868.68|8830.68|9
1611166870000|2021-01-20 18:21:10|8868.12|8830.12|8865.22|8827.22|8868.12|8830.12|8865.18|8827.18|10
1611166880000|2021-01-20 18:21:20|8865.18|8827.18|8863.55|8825.55|8865.5|8827.5|8863.55|8825.55|10
1611166890000|2021-01-20 18:21:30|8862.86|8824.86|8862.34|8824.34|8863.29|8825.29|8862.27|8824.27|9
1611166900000|2021-01-20 18:21:40|8861.95|8823.95|8861.9|8823.9|8862.26|8824.26|8861.9|8823.9|10
1611166910000|2021-01-20 18:21:50|8861.87|8823.87|8859.53|8821.53|8861.87|8823.87|8859.53|8821.53|10
1611166920000|2021-01-20 18:22:00|8859.18|8821.18|8858.53|8820.53|8859.19|8821.19|8858.02|8820.02|10
1611166930000|2021-01-20 18:22:10|8858.15|8820.15|8859.69|8821.69|8859.69|8821.69|8858.15|8820.15|10
1611166940000|2021-01-20 18:22:20|8859.89|8821.89|8859.21|8821.21|8860.14|8822.14|8859.21|8821.21|10
1611166950000|2021-01-20 18:22:30|8859.03|8821.03|8857.56|8819.56|8859.03|8821.03|8857.42|8819.42|10
1611166960000|2021-01-20 18:22:40|8857.94|8819.94|8859.76|8821.76|8859.76|8821.76|8857.78|8819.78|10
1611166970000|2021-01-20 18:22:50|8860.7|8822.7|8866.21|8828.21|8866.21|8828.21|8860.7|8822.7|10
1611166980000|2021-01-20 18:23:00|8868.08|8830.08|8881.68|8843.68|8881.68|8843.68|8868.08|8830.08|10
1611166990000|2021-01-20 18:23:10|8883.08|8845.08|8888.68|8850.68|8888.68|8850.68|8883.08|8845.08|10
1611167000000|2021-01-20 18:23:20|8889.34|8851.34|8887.2|8849.2|8890.78|8852.78|8887.2|8849.2|10
1611167010000|2021-01-20 18:23:30|8886.41|8848.41|8884.7|8846.7|8886.41|8848.41|8884.44|8846.44|10
1611167020000|2021-01-20 18:23:40|8884.6|8846.6|8885.26|8847.26|8888.15|8850.15|8884.6|8846.6|10
1611167030000|2021-01-20 18:23:50|8885.75|8847.75|8880.27|8842.27|8885.75|8847.75|8880.27|8842.27|10
1611167040000|2021-01-20 18:24:00|8878.91|8840.91|8878.33|8840.33|8878.91|8840.91|8877.38|8839.38|10
1611167050000|2021-01-20 18:24:10|8878.28|8840.28|8880.42|8842.42|8880.42|8842.42|8878.28|8840.28|10
1611167060000|2021-01-20 18:24:20|8881.02|8843.02|8881.37|8843.37|8881.84|8843.84|8880.84|8842.84|10
1611167070000|2021-01-20 18:24:30|8881.53|8843.53|8883.31|8845.31|8883.35|8845.35|8880.46|8842.46|10
1611167080000|2021-01-20 18:24:40|8883.68|8845.68|8880.6|8842.6|8883.68|8845.68|8880.6|8842.6|10
1611167090000|2021-01-20 18:24:50|8880.05|8842.05|8877.05|8839.05|8880.05|8842.05|8877.05|8839.05|9
1611167100000|2021-01-20 18:25:00|8876.89|8838.89|8878.07|8840.07|8878.07|8840.07|8876.02|8838.02|10
1611167110000|2021-01-20 18:25:10|8878.35|8840.35|8883.19|8845.19|8883.19|8845.19|8878.35|8840.35|10
1611167120000|2021-01-20 18:25:20|8883.77|8845.77|8886.12|8848.12|8886.12|8848.12|8883.62|8845.62|10
1611167130000|2021-01-20 18:25:30|8886.5|8848.5|8886.08|8848.08|8888.02|8850.02|8886.08|8848.08|10
1611167140000|2021-01-20 18:25:40|8886.14|8848.14|8880.89|8842.89|8886.14|8848.14|8880.89|8842.89|10
1611167150000|2021-01-20 18:25:50|8879.74|8841.74|8882.58|8844.58|8882.58|8844.58|8879.59|8841.59|9
1611167160000|2021-01-20 18:26:00|8882.97|8844.97|8883.35|8845.35|8883.75|8845.75|8882.97|8844.97|10
1611167170000|2021-01-20 18:26:10|8883.02|8845.02|8881.73|8843.73|8883.11|8845.11|8881.73|8843.73|10
1611167180000|2021-01-20 18:26:20|8881.41|8843.41|8880.64|8842.64|8881.7|8843.7|8880.64|8842.64|10
1611167190000|2021-01-20 18:26:30|8880.07|8842.07|8877.09|8839.09|8880.07|8842.07|8876.12|8838.12|10
1611167200000|2021-01-20 18:26:40|8876.98|8838.98|8878.35|8840.35|8878.46|8840.46|8876.98|8838.98|10
1611167210000|2021-01-20 18:26:50|8878.47|8840.47|8875.21|8837.21|8878.47|8840.47|8875.17|8837.17|10
1611167220000|2021-01-20 18:27:00|8874.99|8836.99|8870.67|8832.67|8875.08|8837.08|8870.67|8832.67|9
1611167230000|2021-01-20 18:27:10|8870.1|8832.1|8868.7|8830.7|8870.37|8832.37|8868.59|8830.59|10
1611167240000|2021-01-20 18:27:20|8869.39|8831.39|8868.37|8830.37|8869.86|8831.86|8868.37|8830.37|10
1611167250000|2021-01-20 18:27:30|8867.3|8829.3|8866.83|8828.83|8867.3|8829.3|8866.58|8828.58|10
1611167260000|2021-01-20 18:27:40|8866.79|8828.79|8867.48|8829.48|8867.58|8829.58|8866.26|8828.26|10
1611167270000|2021-01-20 18:27:50|8867.5|8829.5|8867.38|8829.38|8868.33|8830.33|8867.38|8829.38|10
1611167280000|2021-01-20 18:28:00|8867.33|8829.33|8864.78|8826.78|8867.33|8829.33|8864.78|8826.78|10
1611167290000|2021-01-20 18:28:10|8865.09|8827.09|8865.65|8827.65|8865.65|8827.65|8864.72|8826.72|10
1611167300000|2021-01-20 18:28:20|8866.29|8828.29|8865.77|8827.77|8866.33|8828.33|8865.18|8827.18|10
1611167310000|2021-01-20 18:28:30|8865.54|8827.54|8863.44|8825.44|8865.54|8827.54|8863.44|8825.44|10
1611167320000|2021-01-20 18:28:40|8863.27|8825.27|8862.05|8824.05|8863.3|8825.3|8862.05|8824.05|10
1611167330000|2021-01-20 18:28:50|8862.12|8824.12|8862.56|8824.56|8862.56|8824.56|8860.56|8822.56|10
1611167340000|2021-01-20 18:29:00|8862.54|8824.54|8870.2|8832.2|8870.2|8832.2|8862.54|8824.54|10
1611167350000|2021-01-20 18:29:10|8870.36|8832.36|8876.09|8838.09|8876.09|8838.09|8870.36|8832.36|10
1611167360000|2021-01-20 18:29:20|8876.33|8838.33|8876.12|8838.12|8877.42|8839.42|8875.64|8837.64|10
1611167370000|2021-01-20 18:29:30|8875.32|8837.32|8872.29|8834.29|8875.32|8837.32|8872.29|8834.29|10
1611167380000|2021-01-20 18:29:40|8872.1|8834.1|8870.57|8832.57|8872.19|8834.19|8870.57|8832.57|10
1611167390000|2021-01-20 18:29:50|8870.87|8832.87|8872.92|8834.92|8872.92|8834.92|8870.87|8832.87|9
1611167400000|2021-01-20 18:30:00|8872.34|8834.34|8873.41|8835.41|8873.41|8835.41|8872.34|8834.34|9
1611167410000|2021-01-20 18:30:10|8873.27|8835.27|8879.88|8841.88|8879.88|8841.88|8873.27|8835.27|10
1611167420000|2021-01-20 18:30:20|8880.17|8842.17|8879.63|8841.63|8880.54|8842.54|8879.63|8841.63|10
1611167430000|2021-01-20 18:30:30|8879.46|8841.46|8879.39|8841.39|8879.89|8841.89|8879.39|8841.39|10
1611167440000|2021-01-20 18:30:40|8879.16|8841.16|8876.09|8838.09|8879.17|8841.17|8876.09|8838.09|10
1611167450000|2021-01-20 18:30:50|8874.98|8836.98|8869.12|8831.12|8874.98|8836.98|8869.12|8831.12|10
1611167460000|2021-01-20 18:31:00|8868.75|8830.75|8866.52|8828.52|8868.75|8830.75|8866.35|8828.35|10
1611167470000|2021-01-20 18:31:10|8866.62|8828.62|8866.66|8828.66|8867.16|8829.16|8866.15|8828.15|10
1611167480000|2021-01-20 18:31:20|8866.68|8828.68|8865.14|8827.14|8866.68|8828.68|8865.14|8827.14|10
1611167490000|2021-01-20 18:31:30|8864.93|8826.93|8863.55|8825.55|8865.22|8827.22|8863.55|8825.55|10
1611167500000|2021-01-20 18:31:40|8863.39|8825.39|8862.5|8824.5|8863.54|8825.54|8862.5|8824.5|10
1611167510000|2021-01-20 18:31:50|8862.33|8824.33|8859.61|8821.61|8862.33|8824.33|8859.61|8821.61|10
1611167520000|2021-01-20 18:32:00|8859.34|8821.34|8858.23|8820.23|8859.86|8821.86|8858.23|8820.23|9
1611167530000|2021-01-20 18:32:10|8857.91|8819.91|8859.52|8821.52|8859.52|8821.52|8857.91|8819.91|10
1611167540000|2021-01-20 18:32:20|8859.55|8821.55|8859.81|8821.81|8860.62|8822.62|8859.55|8821.55|10
1611167550000|2021-01-20 18:32:30|8859.67|8821.67|8860.32|8822.32|8861.13|8823.13|8859.67|8821.67|8
1611167560000|2021-01-20 18:32:40|8860.13|8822.13|8861.01|8823.01|8861.01|8823.01|8860.13|8822.13|8
1611167570000|2021-01-20 18:32:50|8861.13|8823.13|8861.87|8823.87|8861.89|8823.89|8861.13|8823.13|10
1611167580000|2021-01-20 18:33:00|8861.86|8823.86|8867.83|8829.83|8867.83|8829.83|8861.86|8823.86|10
1611167590000|2021-01-20 18:33:10|8868.43|8830.43|8871.69|8833.69|8871.98|8833.98|8868.43|8830.43|10
1611167600000|2021-01-20 18:33:20|8870.95|8832.95|8868.76|8830.76|8871.25|8833.25|8868.72|8830.72|9
1611167610000|2021-01-20 18:33:30|8867.51|8829.51|8865.8|8827.8|8867.75|8829.75|8865.8|8827.8|10
1611167620000|2021-01-20 18:33:40|8865.61|8827.61|8862.68|8824.68|8865.61|8827.61|8862.68|8824.68|10
1611167630000|2021-01-20 18:33:50|8862.45|8824.45|8862.08|8824.08|8862.56|8824.56|8861.94|8823.94|10
1611167640000|2021-01-20 18:34:00|8861.87|8823.87|8863.84|8825.84|8863.84|8825.84|8861.6|8823.6|10
1611167650000|2021-01-20 18:34:10|8863.83|8825.83|8863.27|8825.27|8864.53|8826.53|8863.27|8825.27|10
1611167660000|2021-01-20 18:34:20|8863.04|8825.04|8863.23|8825.23|8863.58|8825.58|8862.52|8824.52|10
1611167670000|2021-01-20 18:34:30|8862.99|8824.99|8863.57|8825.57|8863.59|8825.59|8862.63|8824.63|9
1611167680000|2021-01-20 18:34:40|8864.26|8826.26|8864.53|8826.53|8864.54|8826.54|8864.01|8826.01|10
1611167690000|2021-01-20 18:34:50|8864.77|8826.77|8864.78|8826.78|8865.24|8827.24|8864.64|8826.64|10
1611167700000|2021-01-20 18:35:00|8864.92|8826.92|8868.95|8830.95|8869.1|8831.1|8864.92|8826.92|9
1611167710000|2021-01-20 18:35:10|8869.72|8831.72|8870.22|8832.22|8870.99|8832.99|8869.72|8831.72|10
1611167720000|2021-01-20 18:35:20|8869.5|8831.5|8868.56|8830.56|8869.5|8831.5|8867.51|8829.51|9
1611167730000|2021-01-20 18:35:30|8868.25|8830.25|8867.36|8829.36|8868.25|8830.25|8867.31|8829.31|9
1611167740000|2021-01-20 18:35:40|8867.26|8829.26|8866.89|8828.89|8867.26|8829.26|8866.7|8828.7|9
1611167750000|2021-01-20 18:35:50|8866.93|8828.93|8863.82|8825.82|8866.93|8828.93|8863.82|8825.82|10
1611167760000|2021-01-20 18:36:00|8863.96|8825.96|8866.74|8828.74|8866.74|8828.74|8863.52|8825.52|10
1611167770000|2021-01-20 18:36:10|8868|8830|8866.77|8828.77|8868.21|8830.21|8866.77|8828.77|10
1611167780000|2021-01-20 18:36:20|8866.61|8828.61|8865.45|8827.45|8866.61|8828.61|8865.45|8827.45|10
1611167790000|2021-01-20 18:36:30|8865.17|8827.17|8860.9|8822.9|8865.17|8827.17|8860.9|8822.9|10
1611167800000|2021-01-20 18:36:40|8860.47|8822.47|8858.83|8820.83|8860.47|8822.47|8857.88|8819.88|9
1611167810000|2021-01-20 18:36:50|8860.11|8822.11|8858.75|8820.75|8860.11|8822.11|8857.74|8819.74|10
1611167820000|2021-01-20 18:37:00|8858.69|8820.69|8859.54|8821.54|8859.89|8821.89|8858.57|8820.57|10
1611167830000|2021-01-20 18:37:10|8859.24|8821.24|8857.84|8819.84|8859.65|8821.65|8857.84|8819.84|10
1611167840000|2021-01-20 18:37:20|8857.41|8819.41|8855.13|8817.13|8857.49|8819.49|8854.85|8816.85|10
1611167850000|2021-01-20 18:37:30|8854.28|8816.28|8854.5|8816.5|8854.66|8816.66|8854.06|8816.06|10
1611167860000|2021-01-20 18:37:40|8854.12|8816.12|8850.73|8812.73|8854.25|8816.25|8850.73|8812.73|10
1611167870000|2021-01-20 18:37:50|8850.88|8812.88|8850.21|8812.21|8851.36|8813.36|8850.06|8812.06|10
1611167880000|2021-01-20 18:38:00|8850.41|8812.41|8852.44|8814.44|8852.44|8814.44|8850.33|8812.33|10
1611167890000|2021-01-20 18:38:10|8852.74|8814.74|8856.35|8818.35|8856.35|8818.35|8852.74|8814.74|10
1611167900000|2021-01-20 18:38:20|8857.49|8819.49|8858.13|8820.13|8858.43|8820.43|8857.42|8819.42|10
1611167910000|2021-01-20 18:38:30|8858.25|8820.25|8857.5|8819.5|8858.78|8820.78|8857.5|8819.5|10
1611167920000|2021-01-20 18:38:40|8857.21|8819.21|8857.38|8819.38|8857.5|8819.5|8857.21|8819.21|10
1611167930000|2021-01-20 18:38:50|8857.37|8819.37|8856.73|8818.73|8857.37|8819.37|8856.73|8818.73|9
1611167940000|2021-01-20 18:39:00|8856.62|8818.62|8856.99|8818.99|8857.55|8819.55|8856.62|8818.62|9
1611167950000|2021-01-20 18:39:10|8857.25|8819.25|8860.73|8822.73|8860.73|8822.73|8857.23|8819.23|10
1611167960000|2021-01-20 18:39:20|8860.72|8822.72|8865.32|8827.32|8865.32|8827.32|8860.66|8822.66|10
1611167970000|2021-01-20 18:39:30|8866.29|8828.29|8870.99|8832.99|8871.51|8833.51|8866.29|8828.29|10
1611167980000|2021-01-20 18:39:40|8870.87|8832.87|8868.47|8830.47|8871.24|8833.24|8868.47|8830.47|10
1611167990000|2021-01-20 18:39:50|8869.02|8831.02|8866.47|8828.47|8869.02|8831.02|8866.37|8828.37|10
1611168000000|2021-01-20 18:40:00|8866.35|8828.35|8865.35|8827.35|8866.6|8828.6|8864.99|8826.99|10
1611168010000|2021-01-20 18:40:10|8865.09|8827.09|8865.66|8827.66|8865.68|8827.68|8865.02|8827.02|10
1611168020000|2021-01-20 18:40:20|8865.61|8827.61|8864.71|8826.71|8865.92|8827.92|8864.71|8826.71|10
1611168030000|2021-01-20 18:40:30|8864.68|8826.68|8862.3|8824.3|8865.39|8827.39|8862.3|8824.3|9
1611168040000|2021-01-20 18:40:40|8861.65|8823.65|8860.55|8822.55|8861.65|8823.65|8859.94|8821.94|10
1611168050000|2021-01-20 18:40:50|8860.76|8822.76|8857.78|8819.78|8860.76|8822.76|8857.78|8819.78|10
1611168060000|2021-01-20 18:41:00|8858.08|8820.08|8857.84|8819.84|8858.26|8820.26|8857.83|8819.83|9
1611168070000|2021-01-20 18:41:10|8857.86|8819.86|8857.43|8819.43|8857.86|8819.86|8856.97|8818.97|10
1611168080000|2021-01-20 18:41:20|8857.74|8819.74|8859.93|8821.93|8859.93|8821.93|8857.34|8819.34|10
1611168090000|2021-01-20 18:41:30|8860.28|8822.28|8859.5|8821.5|8861.01|8823.01|8859.29|8821.29|10
1611168100000|2021-01-20 18:41:40|8859.21|8821.21|8858.86|8820.86|8859.81|8821.81|8858.21|8820.21|10
1611168110000|2021-01-20 18:41:50|8858.42|8820.42|8857.36|8819.36|8858.42|8820.42|8857.36|8819.36|10
1611168120000|2021-01-20 18:42:00|8857.49|8819.49|8858.46|8820.46|8858.46|8820.46|8856.81|8818.81|10
1611168130000|2021-01-20 18:42:10|8860.45|8822.45|8863.17|8825.17|8863.34|8825.34|8860.42|8822.42|10
1611168140000|2021-01-20 18:42:20|8863.75|8825.75|8861.42|8823.42|8863.82|8825.82|8861.42|8823.42|10
1611168150000|2021-01-20 18:42:30|8860.77|8822.77|8856.03|8818.03|8860.77|8822.77|8856.03|8818.03|10
1611168160000|2021-01-20 18:42:40|8856.35|8818.35|8852.78|8814.78|8856.35|8818.35|8852.78|8814.78|10
1611168170000|2021-01-20 18:42:50|8853.09|8815.09|8853.51|8815.51|8853.98|8815.98|8852.61|8814.61|10
1611168180000|2021-01-20 18:43:00|8853.38|8815.38|8854.68|8816.68|8854.68|8816.68|8853.38|8815.38|9
1611168190000|2021-01-20 18:43:10|8854.59|8816.59|8854.08|8816.08|8855.01|8817.01|8854.08|8816.08|10
1611168200000|2021-01-20 18:43:20|8853.79|8815.79|8850.99|8812.99|8853.79|8815.79|8850.99|8812.99|10
1611168210000|2021-01-20 18:43:30|8850.82|8812.82|8849.56|8811.56|8850.82|8812.82|8849.56|8811.56|9
1611168220000|2021-01-20 18:43:40|8849.44|8811.44|8848.12|8810.12|8849.44|8811.44|8848.12|8810.12|10
1611168230000|2021-01-20 18:43:50|8847.91|8809.91|8847.86|8809.86|8848.64|8810.64|8847.77|8809.77|10
1611168240000|2021-01-20 18:44:00|8847.96|8809.96|8849.74|8811.74|8849.74|8811.74|8847.51|8809.51|10
1611168250000|2021-01-20 18:44:10|8849.96|8811.96|8850.86|8812.86|8851.31|8813.31|8849.96|8811.96|10
1611168260000|2021-01-20 18:44:20|8850.54|8812.54|8848.79|8810.79|8850.54|8812.54|8848.79|8810.79|10
1611168270000|2021-01-20 18:44:30|8849.79|8811.79|8848.89|8810.89|8849.79|8811.79|8848.89|8810.89|10
1611168280000|2021-01-20 18:44:40|8848.84|8810.84|8847.74|8809.74|8848.84|8810.84|8847.74|8809.74|10
1611168290000|2021-01-20 18:44:50|8847.27|8809.27|8846.23|8808.23|8847.47|8809.47|8846.03|8808.03|10
1611168300000|2021-01-20 18:45:00|8846.33|8808.33|8850.42|8812.42|8850.42|8812.42|8846.33|8808.33|10
1611168310000|2021-01-20 18:45:10|8850.38|8812.38|8851.18|8813.18|8852.23|8814.23|8850.38|8812.38|10
1611168320000|2021-01-20 18:45:20|8851.37|8813.37|8850.97|8812.97|8851.57|8813.57|8850.78|8812.78|10
1611168330000|2021-01-20 18:45:30|8850.72|8812.72|8846.39|8808.39|8850.72|8812.72|8846.39|8808.39|10
1611168340000|2021-01-20 18:45:40|8846.28|8808.28|8844.36|8806.36|8846.87|8808.87|8844.36|8806.36|10
1611168350000|2021-01-20 18:45:50|8843.08|8805.08|8842.9|8804.9|8843.44|8805.44|8842.16|8804.16|9
1611168360000|2021-01-20 18:46:00|8842.06|8804.06|8838.66|8800.66|8842.06|8804.06|8838.66|8800.66|10
1611168370000|2021-01-20 18:46:10|8839.14|8801.14|8838.5|8800.5|8839.84|8801.84|8838.5|8800.5|10
1611168380000|2021-01-20 18:46:20|8839.7|8801.7|8835.99|8797.99|8840.06|8802.06|8835.99|8797.99|10
1611168390000|2021-01-20 18:46:30|8835.53|8797.53|8835.86|8797.86|8835.99|8797.99|8834.7|8796.7|10
1611168400000|2021-01-20 18:46:40|8835.82|8797.82|8835.37|8797.37|8835.82|8797.82|8834.5|8796.5|9
1611168410000|2021-01-20 18:46:50|8835.22|8797.22|8832.47|8794.47|8835.22|8797.22|8832.35|8794.35|9
1611168420000|2021-01-20 18:47:00|8832.36|8794.36|8834.67|8796.67|8834.67|8796.67|8831.67|8793.67|10
1611168430000|2021-01-20 18:47:10|8835.08|8797.08|8841.05|8803.05|8841.05|8803.05|8835.08|8797.08|10
1611168440000|2021-01-20 18:47:20|8841.92|8803.92|8838.95|8800.95|8842.29|8804.29|8838.95|8800.95|10
1611168450000|2021-01-20 18:47:30|8838.25|8800.25|8837.11|8799.11|8838.25|8800.25|8837.11|8799.11|10
1611168460000|2021-01-20 18:47:40|8837.06|8799.06|8838.45|8800.45|8838.56|8800.56|8837.06|8799.06|10
1611168470000|2021-01-20 18:47:50|8838.8|8800.8|8838.83|8800.83|8839.11|8801.11|8838.7|8800.7|10
1611168480000|2021-01-20 18:48:00|8838.8|8800.8|8842|8804|8842.01|8804.01|8838.8|8800.8|10
1611168490000|2021-01-20 18:48:10|8842.43|8804.43|8845.88|8807.88|8845.88|8807.88|8842.43|8804.43|10
1611168500000|2021-01-20 18:48:20|8847.82|8809.82|8852.22|8814.22|8852.22|8814.22|8847.82|8809.82|10
1611168510000|2021-01-20 18:48:30|8853.13|8815.13|8854.63|8816.63|8854.77|8816.77|8853.13|8815.13|10
1611168520000|2021-01-20 18:48:40|8855.3|8817.3|8861.04|8823.04|8861.15|8823.15|8855.09|8817.09|10
1611168530000|2021-01-20 18:48:50|8860.88|8822.88|8862.64|8824.64|8862.83|8824.83|8860.88|8822.88|10
1611168540000|2021-01-20 18:49:00|8862.77|8824.77|8859.83|8821.83|8862.77|8824.77|8859.78|8821.78|10
1611168550000|2021-01-20 18:49:10|8858.93|8820.93|8857.89|8819.89|8859.94|8821.94|8857.89|8819.89|10
1611168560000|2021-01-20 18:49:20|8857.56|8819.56|8858.21|8820.21|8858.21|8820.21|8856.82|8818.82|9
1611168570000|2021-01-20 18:49:30|8858.43|8820.43|8863.84|8825.84|8863.84|8825.84|8858.41|8820.41|9
1611168580000|2021-01-20 18:49:40|8864.13|8826.13|8862.98|8824.98|8864.36|8826.36|8862.98|8824.98|10
1611168590000|2021-01-20 18:49:50|8863.42|8825.42|8864.9|8826.9|8864.9|8826.9|8862.71|8824.71|9
1611168600000|2021-01-20 18:50:00|8865.02|8827.02|8863.07|8825.07|8865.02|8827.02|8863.07|8825.07|9
1611168610000|2021-01-20 18:50:10|8864.05|8826.05|8868.36|8830.36|8868.36|8830.36|8863.92|8825.92|10
1611168620000|2021-01-20 18:50:20|8868.25|8830.25|8869.64|8831.64|8870.52|8832.52|8868.03|8830.03|10
1611168630000|2021-01-20 18:50:30|8869.75|8831.75|8869.6|8831.6|8870.41|8832.41|8869.6|8831.6|10
1611168640000|2021-01-20 18:50:40|8869.78|8831.78|8866.98|8828.98|8869.8|8831.8|8866.98|8828.98|9
1611168650000|2021-01-20 18:50:50|8866.4|8828.4|8866.13|8828.13|8866.41|8828.41|8865.92|8827.92|10
1611168660000|2021-01-20 18:51:00|8865.73|8827.73|8864.74|8826.74|8865.77|8827.77|8864.74|8826.74|9
1611168670000|2021-01-20 18:51:10|8864.44|8826.44|8862.36|8824.36|8864.44|8826.44|8862.27|8824.27|10
1611168680000|2021-01-20 18:51:20|8861.74|8823.74|8858.35|8820.35|8861.74|8823.74|8858.35|8820.35|8
1611168690000|2021-01-20 18:51:30|8858.27|8820.27|8856.81|8818.81|8858.27|8820.27|8856.63|8818.63|9
1611168700000|2021-01-20 18:51:40|8856.92|8818.92|8857.6|8819.6|8857.61|8819.61|8856.77|8818.77|10
1611168710000|2021-01-20 18:51:50|8857.78|8819.78|8859.57|8821.57|8859.84|8821.84|8857.78|8819.78|10
1611168720000|2021-01-20 18:52:00|8859.53|8821.53|8861.32|8823.32|8861.32|8823.32|8859.32|8821.32|10
1611168730000|2021-01-20 18:52:10|8862.07|8824.07|8865.06|8827.06|8865.06|8827.06|8862.07|8824.07|10
1611168740000|2021-01-20 18:52:20|8865.19|8827.19|8865.96|8827.96|8865.96|8827.96|8864.49|8826.49|10
1611168750000|2021-01-20 18:52:30|8866.23|8828.23|8868.13|8830.13|8868.58|8830.58|8866.09|8828.09|10
1611168760000|2021-01-20 18:52:40|8868.26|8830.26|8865.7|8827.7|8868.53|8830.53|8865.7|8827.7|10
1611168770000|2021-01-20 18:52:50|8864.87|8826.87|8864.55|8826.55|8865.76|8827.76|8864.4|8826.4|10
1611168780000|2021-01-20 18:53:00|8864.43|8826.43|8863.63|8825.63|8864.43|8826.43|8863.57|8825.57|9
1611168790000|2021-01-20 18:53:10|8862.89|8824.89|8863.23|8825.23|8863.23|8825.23|8862.87|8824.87|10
1611168800000|2021-01-20 18:53:20|8863.21|8825.21|8864.79|8826.79|8864.86|8826.86|8863.21|8825.21|9
1611168810000|2021-01-20 18:53:30|8864.92|8826.92|8866.39|8828.39|8866.39|8828.39|8864.92|8826.92|10
1611168820000|2021-01-20 18:53:40|8866.66|8828.66|8867.27|8829.27|8867.27|8829.27|8866.62|8828.62|10
1611168830000|2021-01-20 18:53:50|8867.68|8829.68|8867.83|8829.83|8868.04|8830.04|8867.33|8829.33|10
1611168840000|2021-01-20 18:54:00|8867.63|8829.63|8862.17|8824.17|8867.63|8829.63|8862.17|8824.17|10
1611168850000|2021-01-20 18:54:10|8861.4|8823.4|8859.57|8821.57|8861.4|8823.4|8858.13|8820.13|10
1611168860000|2021-01-20 18:54:20|8859.49|8821.49|8863.63|8825.63|8863.63|8825.63|8859.49|8821.49|10
1611168870000|2021-01-20 18:54:30|8863.55|8825.55|8864.86|8826.86|8864.86|8826.86|8863.1|8825.1|10
1611168880000|2021-01-20 18:54:40|8865.11|8827.11|8866.2|8828.2|8866.2|8828.2|8865.11|8827.11|10
1611168890000|2021-01-20 18:54:50|8866.19|8828.19|8867.28|8829.28|8867.28|8829.28|8866.16|8828.16|8
1611168900000|2021-01-20 18:55:00|8867.48|8829.48|8871.47|8833.47|8871.47|8833.47|8867.48|8829.48|10
1611168910000|2021-01-20 18:55:10|8871.26|8833.26|8872.16|8834.16|8872.42|8834.42|8871.26|8833.26|10
1611168920000|2021-01-20 18:55:20|8871.64|8833.64|8876.28|8838.28|8876.28|8838.28|8871.64|8833.64|10
1611168930000|2021-01-20 18:55:30|8878.43|8840.43|8884.8|8846.8|8884.8|8846.8|8878.43|8840.43|10
1611168940000|2021-01-20 18:55:40|8886.16|8848.16|8887.32|8849.32|8889.49|8851.49|8886.16|8848.16|10
1611168950000|2021-01-20 18:55:50|8887.98|8849.98|8890.78|8852.78|8890.78|8852.78|8887.93|8849.93|10
1611168960000|2021-01-20 18:56:00|8890.13|8852.13|8894.56|8856.56|8894.56|8856.56|8890.13|8852.13|10
1611168970000|2021-01-20 18:56:10|8895.35|8857.35|8897.24|8859.24|8897.78|8859.78|8895.26|8857.26|10
1611168980000|2021-01-20 18:56:20|8896.41|8858.41|8894.86|8856.86|8896.8|8858.8|8894.86|8856.86|10
1611168990000|2021-01-20 18:56:30|8895.01|8857.01|8895.21|8857.21|8895.21|8857.21|8894.29|8856.29|9
1611169000000|2021-01-20 18:56:40|8894.82|8856.82|8894.71|8856.71|8895.66|8857.66|8894.71|8856.71|10
1611169010000|2021-01-20 18:56:50|8894.69|8856.69|8890.65|8852.65|8894.69|8856.69|8890.32|8852.32|10
1611169020000|2021-01-20 18:57:00|8890.07|8852.07|8888.78|8850.78|8890.36|8852.36|8888.78|8850.78|10
1611169030000|2021-01-20 18:57:10|8889.1|8851.1|8891|8853|8891.45|8853.45|8888.94|8850.94|10
1611169040000|2021-01-20 18:57:20|8889.38|8851.38|8890.85|8852.85|8890.85|8852.85|8889.2|8851.2|10
1611169050000|2021-01-20 18:57:30|8891.1|8853.1|8892.12|8854.12|8892.12|8854.12|8890.84|8852.84|10
1611169060000|2021-01-20 18:57:40|8892.21|8854.21|8896.51|8858.51|8896.51|8858.51|8892.21|8854.21|10
1611169070000|2021-01-20 18:57:50|8897.44|8859.44|8899.42|8861.42|8899.42|8861.42|8896.98|8858.98|10
1611169080000|2021-01-20 18:58:00|8900.01|8862.01|8899.87|8861.87|8900.01|8862.01|8899.34|8861.34|10
1611169090000|2021-01-20 18:58:10|8900.48|8862.48|8904.54|8866.54|8904.54|8866.54|8900.48|8862.48|9
1611169100000|2021-01-20 18:58:20|8905.6|8867.6|8908.21|8870.21|8908.29|8870.29|8905.6|8867.6|10
1611169110000|2021-01-20 18:58:30|8908.14|8870.14|8904.8|8866.8|8908.85|8870.85|8904.8|8866.8|10
1611169120000|2021-01-20 18:58:40|8904.81|8866.81|8906.68|8868.68|8906.68|8868.68|8904.53|8866.53|10
1611169130000|2021-01-20 18:58:50|8907.92|8869.92|8908.7|8870.7|8910.02|8872.02|8907.92|8869.92|10
1611169140000|2021-01-20 18:59:00|8908.48|8870.48|8906.3|8868.3|8908.48|8870.48|8906.3|8868.3|10
1611169150000|2021-01-20 18:59:10|8906.41|8868.41|8906.18|8868.18|8906.96|8868.96|8905.87|8867.87|10
1611169160000|2021-01-20 18:59:20|8905.61|8867.61|8904.62|8866.62|8905.61|8867.61|8904.48|8866.48|10
1611169170000|2021-01-20 18:59:30|8904.73|8866.73|8907.95|8869.95|8907.95|8869.95|8904.41|8866.41|10
1611169180000|2021-01-20 18:59:40|8908.35|8870.35|8918.92|8880.92|8918.92|8880.92|8908.35|8870.35|10
1611169190000|2021-01-20 18:59:50|8919.22|8881.22|8920.87|8882.87|8920.87|8882.87|8918.89|8880.89|10
1611169200000|2021-01-20 19:00:00|8920.94|8882.94|8921.76|8883.76|8922.7|8884.7|8920.94|8882.94|10
1611169210000|2021-01-20 19:00:10|8921.67|8883.67|8918|8880|8921.82|8883.82|8918|8880|10
1611169220000|2021-01-20 19:00:20|8916.65|8878.65|8916.98|8878.98|8916.98|8878.98|8914.19|8876.19|10
1611169230000|2021-01-20 19:00:30|8917.29|8879.29|8917.61|8879.61|8917.61|8879.61|8916.76|8878.76|10
1611169240000|2021-01-20 19:00:40|8918.36|8880.36|8919.2|8881.2|8919.2|8881.2|8918.19|8880.19|10
1611169250000|2021-01-20 19:00:50|8919.64|8881.64|8919.5|8881.5|8919.7|8881.7|8919.4|8881.4|10
1611169260000|2021-01-20 19:01:00|8919.32|8881.32|8920.46|8882.46|8920.72|8882.72|8918.65|8880.65|10
1611169270000|2021-01-20 19:01:10|8921.16|8883.16|8923.24|8885.24|8923.24|8885.24|8921.16|8883.16|10
1611169280000|2021-01-20 19:01:20|8923.19|8885.19|8924.44|8886.44|8924.79|8886.79|8923.11|8885.11|10
1611169290000|2021-01-20 19:01:30|8924.14|8886.14|8925.61|8887.61|8925.75|8887.75|8924.14|8886.14|10
1611169300000|2021-01-20 19:01:40|8925.19|8887.19|8926.73|8888.73|8926.73|8888.73|8925.19|8887.19|10
1611169310000|2021-01-20 19:01:50|8926.3|8888.3|8926.13|8888.13|8926.53|8888.53|8925.68|8887.68|10
1611169320000|2021-01-20 19:02:00|8926.76|8888.76|8925.82|8887.82|8926.76|8888.76|8925.82|8887.82|9
1611169330000|2021-01-20 19:02:10|8925.55|8887.55|8925.17|8887.17|8925.74|8887.74|8924.78|8886.78|10
1611169340000|2021-01-20 19:02:20|8925.12|8887.12|8924.87|8886.87|8925.2|8887.2|8924.42|8886.42|10
1611169350000|2021-01-20 19:02:30|8924.96|8886.96|8925.48|8887.48|8925.48|8887.48|8924.09|8886.09|10
1611169360000|2021-01-20 19:02:40|8925.51|8887.51|8926.17|8888.17|8926.17|8888.17|8925.3|8887.3|10
1611169370000|2021-01-20 19:02:50|8927.04|8889.04|8927.76|8889.76|8928.16|8890.16|8927.04|8889.04|10
1611169380000|2021-01-20 19:03:00|8927.89|8889.89|8927.17|8889.17|8927.89|8889.89|8926.86|8888.86|10
1611169390000|2021-01-20 19:03:10|8927.76|8889.76|8928.45|8890.45|8928.45|8890.45|8927.21|8889.21|10
1611169400000|2021-01-20 19:03:20|8928.97|8890.97|8941.74|8903.74|8941.74|8903.74|8928.97|8890.97|10
1611169410000|2021-01-20 19:03:30|8942.76|8904.76|8948.15|8910.15|8948.16|8910.16|8942.76|8904.76|10
1611169420000|2021-01-20 19:03:40|8948.07|8910.07|8949.34|8911.34|8950.4|8912.4|8947.91|8909.91|10
1611169430000|2021-01-20 19:03:50|8949.38|8911.38|8950.17|8912.17|8950.17|8912.17|8947.61|8909.61|10
1611169440000|2021-01-20 19:04:00|8949.54|8911.54|8945.79|8907.79|8949.54|8911.54|8945.79|8907.79|10
1611169450000|2021-01-20 19:04:10|8946.07|8908.07|8944.95|8906.95|8946.07|8908.07|8944.2|8906.2|10
1611169460000|2021-01-20 19:04:20|8944.04|8906.04|8943.93|8905.93|8944.04|8906.04|8943.43|8905.43|10
1611169470000|2021-01-20 19:04:30|8944.53|8906.53|8947.81|8909.81|8947.81|8909.81|8944.53|8906.53|10
1611169480000|2021-01-20 19:04:40|8948.39|8910.39|8951.19|8913.19|8951.19|8913.19|8948.22|8910.22|10
1611169490000|2021-01-20 19:04:50|8951.57|8913.57|8952.53|8914.53|8953.15|8915.15|8951.57|8913.57|10
1611169500000|2021-01-20 19:05:00|8952.59|8914.59|8951.93|8913.93|8953.12|8915.12|8951.93|8913.93|9
1611169510000|2021-01-20 19:05:10|8952|8914|8953.11|8915.11|8953.56|8915.56|8951.54|8913.54|10
1611169520000|2021-01-20 19:05:20|8952.67|8914.67|8951.58|8913.58|8952.67|8914.67|8951.52|8913.52|10
1611169530000|2021-01-20 19:05:30|8951.92|8913.92|8951.87|8913.87|8952.29|8914.29|8951.37|8913.37|10
1611169540000|2021-01-20 19:05:40|8951.35|8913.35|8951.15|8913.15|8951.41|8913.41|8950.83|8912.83|10
1611169550000|2021-01-20 19:05:50|8950.72|8912.72|8953.27|8915.27|8953.27|8915.27|8950.72|8912.72|10
1611169560000|2021-01-20 19:06:00|8953.21|8915.21|8953.98|8915.98|8955.54|8917.54|8953.21|8915.21|10
1611169570000|2021-01-20 19:06:10|8954.35|8916.35|8956.05|8918.05|8956.28|8918.28|8954.32|8916.32|10
1611169580000|2021-01-20 19:06:20|8956.66|8918.66|8958.15|8920.15|8958.15|8920.15|8956.14|8918.14|10
1611169590000|2021-01-20 19:06:30|8957.39|8919.39|8956.41|8918.41|8957.39|8919.39|8955.15|8917.15|10
1611169600000|2021-01-20 19:06:40|8956.32|8918.32|8960.39|8922.39|8960.57|8922.57|8956.32|8918.32|10
1611169610000|2021-01-20 19:06:50|8958.41|8920.41|8955.08|8917.08|8958.62|8920.62|8955.08|8917.08|10
1611169620000|2021-01-20 19:07:00|8955.61|8917.61|8957.35|8919.35|8957.35|8919.35|8955.61|8917.61|9
1611169630000|2021-01-20 19:07:10|8957.41|8919.41|8955.67|8917.67|8957.96|8919.96|8955.67|8917.67|10
1611169640000|2021-01-20 19:07:20|8955.2|8917.2|8954.38|8916.38|8955.2|8917.2|8953.26|8915.26|10
1611169650000|2021-01-20 19:07:30|8954.92|8916.92|8956.3|8918.3|8956.45|8918.45|8954.82|8916.82|10
1611169660000|2021-01-20 19:07:40|8957.54|8919.54|8956.72|8918.72|8957.54|8919.54|8956.48|8918.48|9
1611169670000|2021-01-20 19:07:50|8956.61|8918.61|8952.85|8914.85|8956.61|8918.61|8952.85|8914.85|10
1611169680000|2021-01-20 19:08:00|8953.07|8915.07|8950.66|8912.66|8953.07|8915.07|8950.66|8912.66|9
1611169690000|2021-01-20 19:08:10|8949.86|8911.86|8949.05|8911.05|8949.86|8911.86|8948.42|8910.42|10
1611169700000|2021-01-20 19:08:20|8949.59|8911.59|8949.82|8911.82|8950.17|8912.17|8949.55|8911.55|10
1611169710000|2021-01-20 19:08:30|8950.31|8912.31|8952.43|8914.43|8952.53|8914.53|8950.31|8912.31|10
1611169720000|2021-01-20 19:08:40|8952.33|8914.33|8952.29|8914.29|8952.77|8914.77|8951.72|8913.72|9
1611169730000|2021-01-20 19:08:50|8951.49|8913.49|8950.43|8912.43|8951.49|8913.49|8950.3|8912.3|10
1611169740000|2021-01-20 19:09:00|8950.07|8912.07|8948.51|8910.51|8950.07|8912.07|8948.08|8910.08|10
1611169750000|2021-01-20 19:09:10|8949.05|8911.05|8950.9|8912.9|8950.9|8912.9|8949.05|8911.05|10
1611169760000|2021-01-20 19:09:20|8951.96|8913.96|8957.63|8919.63|8957.97|8919.97|8951.96|8913.96|10
1611169770000|2021-01-20 19:09:30|8957.13|8919.13|8957.57|8919.57|8957.85|8919.85|8956.58|8918.58|10
1611169780000|2021-01-20 19:09:40|8956.74|8918.74|8955.39|8917.39|8957.56|8919.56|8955.28|8917.28|10
1611169790000|2021-01-20 19:09:50|8955.65|8917.65|8955.03|8917.03|8955.72|8917.72|8954.71|8916.71|10
1611169800000|2021-01-20 19:10:00|8954.86|8916.86|8954.22|8916.22|8955.04|8917.04|8954.22|8916.22|10
1611169810000|2021-01-20 19:10:10|8954.18|8916.18|8953.59|8915.59|8954.54|8916.54|8953.54|8915.54|10
1611169820000|2021-01-20 19:10:20|8953.9|8915.9|8954.47|8916.47|8954.94|8916.94|8953.9|8915.9|10
1611169830000|2021-01-20 19:10:30|8954.4|8916.4|8955.04|8917.04|8955.04|8917.04|8954.4|8916.4|10
1611169840000|2021-01-20 19:10:40|8955.09|8917.09|8955.17|8917.17|8955.41|8917.41|8955|8917|10
1611169850000|2021-01-20 19:10:50|8954.94|8916.94|8954.29|8916.29|8955.08|8917.08|8953.99|8915.99|9
1611169860000|2021-01-20 19:11:00|8954.35|8916.35|8949.61|8911.61|8954.46|8916.46|8949.56|8911.56|10
1611169870000|2021-01-20 19:11:10|8950.04|8912.04|8946.24|8908.24|8950.06|8912.06|8946.24|8908.24|10
1611169880000|2021-01-20 19:11:20|8946.23|8908.23|8941.73|8903.73|8946.23|8908.23|8941.73|8903.73|10
1611169890000|2021-01-20 19:11:30|8941.25|8903.25|8937.48|8899.48|8941.25|8903.25|8937.41|8899.41|10
1611169900000|2021-01-20 19:11:40|8937.76|8899.76|8940.15|8902.15|8940.15|8902.15|8937.76|8899.76|10
1611169910000|2021-01-20 19:11:50|8940.61|8902.61|8939.72|8901.72|8940.61|8902.61|8939.16|8901.16|10
1611169920000|2021-01-20 19:12:00|8938.5|8900.5|8939.03|8901.03|8939.03|8901.03|8938.12|8900.12|9
1611169930000|2021-01-20 19:12:10|8939.06|8901.06|8938.08|8900.08|8939.18|8901.18|8937.78|8899.78|10
1611169940000|2021-01-20 19:12:20|8936.87|8898.87|8936|8898|8937.25|8899.25|8936|8898|10
1611169950000|2021-01-20 19:12:30|8935.39|8897.39|8934.72|8896.72|8936.49|8898.49|8934.72|8896.72|10
1611169960000|2021-01-20 19:12:40|8935.02|8897.02|8934.56|8896.56|8935.58|8897.58|8934.29|8896.29|10
1611169970000|2021-01-20 19:12:50|8934.99|8896.99|8935.43|8897.43|8935.74|8897.74|8934.77|8896.77|10
1611169980000|2021-01-20 19:13:00|8935.06|8897.06|8934.04|8896.04|8935.81|8897.81|8933.29|8895.29|9
1611169990000|2021-01-20 19:13:10|8934.49|8896.49|8940.43|8902.43|8940.43|8902.43|8934.49|8896.49|10
1611170000000|2021-01-20 19:13:20|8940.94|8902.94|8942.54|8904.54|8942.78|8904.78|8940.94|8902.94|10
1611170010000|2021-01-20 19:13:30|8942.49|8904.49|8941.83|8903.83|8942.9|8904.9|8941.68|8903.68|9
1611170020000|2021-01-20 19:13:40|8942.1|8904.1|8940.55|8902.55|8942.1|8904.1|8940.28|8902.28|10
1611170030000|2021-01-20 19:13:50|8940.42|8902.42|8936.72|8898.72|8940.52|8902.52|8936.72|8898.72|10
1611170040000|2021-01-20 19:14:00|8936.55|8898.55|8931.68|8893.68|8936.55|8898.55|8931.68|8893.68|10
1611170050000|2021-01-20 19:14:10|8932.11|8894.11|8930.31|8892.31|8932.11|8894.11|8930.31|8892.31|10
1611170060000|2021-01-20 19:14:20|8931.34|8893.34|8934.28|8896.28|8934.28|8896.28|8931.34|8893.34|10
1611170070000|2021-01-20 19:14:30|8934.23|8896.23|8937.89|8899.89|8937.89|8899.89|8934.23|8896.23|10
1611170080000|2021-01-20 19:14:40|8938.19|8900.19|8939.58|8901.58|8939.63|8901.63|8938.19|8900.19|10
1611170090000|2021-01-20 19:14:50|8939.3|8901.3|8939.8|8901.8|8939.8|8901.8|8938.48|8900.48|9
1611170100000|2021-01-20 19:15:00|8940.05|8902.05|8939.75|8901.75|8940.5|8902.5|8939.75|8901.75|10
1611170110000|2021-01-20 19:15:10|8939.65|8901.65|8939.62|8901.62|8940.02|8902.02|8938.89|8900.89|10
1611170120000|2021-01-20 19:15:20|8940.99|8902.99|8944.97|8906.97|8944.97|8906.97|8940.99|8902.99|10
1611170130000|2021-01-20 19:15:30|8945.06|8907.06|8946.98|8908.98|8947.24|8909.24|8945.03|8907.03|8
1611170140000|2021-01-20 19:15:40|8947.11|8909.11|8949.21|8911.21|8949.21|8911.21|8947.11|8909.11|10
1611170150000|2021-01-20 19:15:50|8949.14|8911.14|8949.93|8911.93|8949.93|8911.93|8948.95|8910.95|10
1611170160000|2021-01-20 19:16:00|8950.11|8912.11|8952.42|8914.42|8952.42|8914.42|8949.78|8911.78|10
1611170170000|2021-01-20 19:16:10|8952.15|8914.15|8954.13|8916.13|8954.13|8916.13|8952.15|8914.15|10
1611170180000|2021-01-20 19:16:20|8954.33|8916.33|8954.67|8916.67|8954.81|8916.81|8954.23|8916.23|9
1611170190000|2021-01-20 19:16:30|8955.77|8917.77|8956.21|8918.21|8956.89|8918.89|8955.74|8917.74|10
1611170200000|2021-01-20 19:16:40|8957.13|8919.13|8956.14|8918.14|8957.13|8919.13|8955.6|8917.6|10
1611170210000|2021-01-20 19:16:50|8956.06|8918.06|8957.77|8919.77|8957.77|8919.77|8956.06|8918.06|10
1611170220000|2021-01-20 19:17:00|8957.58|8919.58|8958.28|8920.28|8958.43|8920.43|8957.58|8919.58|10
1611170230000|2021-01-20 19:17:10|8957.81|8919.81|8954.36|8916.36|8957.81|8919.81|8954.36|8916.36|10
1611170240000|2021-01-20 19:17:20|8953.75|8915.75|8951.16|8913.16|8953.75|8915.75|8950.36|8912.36|10
1611170250000|2021-01-20 19:17:30|8951.24|8913.24|8954.23|8916.23|8954.23|8916.23|8951.24|8913.24|10
1611170260000|2021-01-20 19:17:40|8953.83|8915.83|8952.59|8914.59|8953.83|8915.83|8952.59|8914.59|10
1611170270000|2021-01-20 19:17:50|8952.26|8914.26|8953.53|8915.53|8953.53|8915.53|8952.17|8914.17|10
1611170280000|2021-01-20 19:18:00|8953.56|8915.56|8953.93|8915.93|8954.21|8916.21|8953.52|8915.52|10
1611170290000|2021-01-20 19:18:10|8953.7|8915.7|8953.65|8915.65|8954.08|8916.08|8953.49|8915.49|10
1611170300000|2021-01-20 19:18:20|8953.72|8915.72|8953.58|8915.58|8953.87|8915.87|8953.56|8915.56|9
1611170310000|2021-01-20 19:18:30|8953.76|8915.76|8953.36|8915.36|8953.76|8915.76|8953.2|8915.2|10
1611170320000|2021-01-20 19:18:40|8952.93|8914.93|8953.14|8915.14|8953.85|8915.85|8952.93|8914.93|10
1611170330000|2021-01-20 19:18:50|8953.17|8915.17|8948.95|8910.95|8953.17|8915.17|8948.95|8910.95|10
1611170340000|2021-01-20 19:19:00|8948.41|8910.41|8950.26|8912.26|8950.53|8912.53|8948.1|8910.1|10
1611170350000|2021-01-20 19:19:10|8950.82|8912.82|8952.68|8914.68|8952.68|8914.68|8950.82|8912.82|10
1611170360000|2021-01-20 19:19:20|8953.16|8915.16|8957.97|8919.97|8958.67|8920.67|8953.16|8915.16|10
1611170370000|2021-01-20 19:19:30|8958.08|8920.08|8958.76|8920.76|8960.62|8922.62|8958.08|8920.08|10
1611170380000|2021-01-20 19:19:40|8958.5|8920.5|8952.79|8914.79|8958.54|8920.54|8952.79|8914.79|10
1611170390000|2021-01-20 19:19:50|8952.46|8914.46|8951.67|8913.67|8952.8|8914.8|8950.72|8912.72|10
1611170400000|2021-01-20 19:20:00|8951.7|8913.7|8954.25|8916.25|8954.25|8916.25|8951.7|8913.7|9
1611170410000|2021-01-20 19:20:10|8954.93|8916.93|8957.19|8919.19|8957.19|8919.19|8954.93|8916.93|9
1611170420000|2021-01-20 19:20:20|8956.53|8918.53|8957.03|8919.03|8957.19|8919.19|8956.38|8918.38|9
1611170430000|2021-01-20 19:20:30|8956.94|8918.94|8957.14|8919.14|8957.67|8919.67|8956.94|8918.94|9
1611170440000|2021-01-20 19:20:40|8957.22|8919.22|8955.83|8917.83|8957.22|8919.22|8955.83|8917.83|10
1611170450000|2021-01-20 19:20:50|8956|8918|8959.32|8921.32|8959.32|8921.32|8956|8918|9
1611170460000|2021-01-20 19:21:00|8958.85|8920.85|8962.77|8924.77|8963.03|8925.03|8958.8|8920.8|10
1611170470000|2021-01-20 19:21:10|8963.33|8925.33|8965.06|8927.06|8965.14|8927.14|8963.33|8925.33|10
1611170480000|2021-01-20 19:21:20|8964.49|8926.49|8967.39|8929.39|8967.39|8929.39|8964.49|8926.49|10
1611170490000|2021-01-20 19:21:30|8967.42|8929.42|8967.82|8929.82|8968.63|8930.63|8967.39|8929.39|10
1611170500000|2021-01-20 19:21:40|8968.7|8930.7|8969.55|8931.55|8970.09|8932.09|8968.7|8930.7|10
1611170510000|2021-01-20 19:21:50|8969.74|8931.74|8968.39|8930.39|8969.74|8931.74|8968.39|8930.39|10
1611170520000|2021-01-20 19:22:00|8967.37|8929.37|8964.13|8926.13|8967.37|8929.37|8964.13|8926.13|10
1611170530000|2021-01-20 19:22:10|8963.96|8925.96|8963.94|8925.94|8964.03|8926.03|8962.75|8924.75|10
1611170540000|2021-01-20 19:22:20|8963.32|8925.32|8964.18|8926.18|8964.58|8926.58|8963.3|8925.3|10
1611170550000|2021-01-20 19:22:30|8964.36|8926.36|8964.27|8926.27|8965.2|8927.2|8963.42|8925.42|10
1611170560000|2021-01-20 19:22:40|8967.15|8929.15|8972.77|8934.77|8973.73|8935.73|8967.15|8929.15|10
1611170570000|2021-01-20 19:22:50|8972.8|8934.8|8971.9|8933.9|8973.46|8935.46|8971.9|8933.9|10
1611170580000|2021-01-20 19:23:00|8970.37|8932.37|8970.36|8932.36|8970.85|8932.85|8969.96|8931.96|9
1611170590000|2021-01-20 19:23:10|8970.2|8932.2|8970.43|8932.43|8970.59|8932.59|8969.77|8931.77|9
1611170600000|2021-01-20 19:23:20|8970.44|8932.44|8972.54|8934.54|8972.54|8934.54|8970.44|8932.44|10
1611170610000|2021-01-20 19:23:30|8972.73|8934.73|8976.51|8938.51|8976.51|8938.51|8972.73|8934.73|10
1611170620000|2021-01-20 19:23:40|8976.28|8938.28|8974.8|8936.8|8976.62|8938.62|8974.4|8936.4|10
1611170630000|2021-01-20 19:23:50|8973.6|8935.6|8972.22|8934.22|8973.6|8935.6|8972.18|8934.18|10
1611170640000|2021-01-20 19:24:00|8970.95|8932.95|8970.14|8932.14|8971.1|8933.1|8969.94|8931.94|9
1611170650000|2021-01-20 19:24:10|8969.69|8931.69|8962.66|8924.66|8969.69|8931.69|8962.66|8924.66|10
1611170660000|2021-01-20 19:24:20|8962.52|8924.52|8960.38|8922.38|8962.58|8924.58|8960.38|8922.38|10
1611170670000|2021-01-20 19:24:30|8960.37|8922.37|8959.74|8921.74|8961.24|8923.24|8959.74|8921.74|10
1611170680000|2021-01-20 19:24:40|8959.06|8921.06|8955.94|8917.94|8959.06|8921.06|8955.94|8917.94|10
1611170690000|2021-01-20 19:24:50|8955.95|8917.95|8954.43|8916.43|8955.95|8917.95|8954.3|8916.3|10
1611170700000|2021-01-20 19:25:00|8954.59|8916.59|8951.67|8913.67|8954.74|8916.74|8951.67|8913.67|10
1611170710000|2021-01-20 19:25:10|8951.92|8913.92|8952.35|8914.35|8952.35|8914.35|8951.34|8913.34|10
1611170720000|2021-01-20 19:25:20|8952.51|8914.51|8953.69|8915.69|8953.69|8915.69|8952.43|8914.43|10
1611170730000|2021-01-20 19:25:30|8953.81|8915.81|8955.62|8917.62|8955.71|8917.71|8953.81|8915.81|10
1611170740000|2021-01-20 19:25:40|8956.34|8918.34|8957.71|8919.71|8958.07|8920.07|8956.34|8918.34|10
1611170750000|2021-01-20 19:25:50|8957.58|8919.58|8957.73|8919.73|8957.73|8919.73|8957.48|8919.48|9
1611170760000|2021-01-20 19:26:00|8957.26|8919.26|8956.92|8918.92|8957.31|8919.31|8956.46|8918.46|10
1611170770000|2021-01-20 19:26:10|8957.18|8919.18|8956.01|8918.01|8957.18|8919.18|8955.56|8917.56|9
1611170780000|2021-01-20 19:26:20|8956.02|8918.02|8956.26|8918.26|8956.38|8918.38|8955.76|8917.76|10
1611170790000|2021-01-20 19:26:30|8955.24|8917.24|8955.63|8917.63|8955.71|8917.71|8954.93|8916.93|10
1611170800000|2021-01-20 19:26:40|8955.7|8917.7|8955.72|8917.72|8957.15|8919.15|8955.65|8917.65|10
1611170810000|2021-01-20 19:26:50|8955.6|8917.6|8951.42|8913.42|8955.6|8917.6|8951.42|8913.42|10
1611170820000|2021-01-20 19:27:00|8951.71|8913.71|8953.5|8915.5|8953.63|8915.63|8951.71|8913.71|10
1611170830000|2021-01-20 19:27:10|8952.9|8914.9|8953.69|8915.69|8953.69|8915.69|8952.54|8914.54|10
1611170840000|2021-01-20 19:27:20|8953.57|8915.57|8951.75|8913.75|8953.62|8915.62|8951.75|8913.75|10
1611170850000|2021-01-20 19:27:30|8951.43|8913.43|8945.76|8907.76|8951.43|8913.43|8945.76|8907.76|10
1611170860000|2021-01-20 19:27:40|8944.79|8906.79|8942.71|8904.71|8944.79|8906.79|8942.71|8904.71|10
1611170870000|2021-01-20 19:27:50|8942.66|8904.66|8942.98|8904.98|8943.04|8905.04|8941.16|8903.16|10
1611170880000|2021-01-20 19:28:00|8942.94|8904.94|8942.24|8904.24|8944.04|8906.04|8942.24|8904.24|10
1611170890000|2021-01-20 19:28:10|8941.48|8903.48|8938.48|8900.48|8941.48|8903.48|8938.48|8900.48|10
1611170900000|2021-01-20 19:28:20|8938.63|8900.63|8937.69|8899.69|8938.66|8900.66|8937.64|8899.64|10
1611170910000|2021-01-20 19:28:30|8937.72|8899.72|8938.63|8900.63|8938.67|8900.67|8937.27|8899.27|10
1611170920000|2021-01-20 19:28:40|8938.68|8900.68|8941.51|8903.51|8941.51|8903.51|8938.68|8900.68|10
1611170930000|2021-01-20 19:28:50|8941.78|8903.78|8941.06|8903.06|8941.78|8903.78|8941.03|8903.03|10
1611170940000|2021-01-20 19:29:00|8941.01|8903.01|8944.6|8906.6|8944.6|8906.6|8940.92|8902.92|9
1611170950000|2021-01-20 19:29:10|8945.04|8907.04|8950.41|8912.41|8950.49|8912.49|8945.04|8907.04|10
1611170960000|2021-01-20 19:29:20|8951.62|8913.62|8950.71|8912.71|8951.74|8913.74|8950.19|8912.19|10
1611170970000|2021-01-20 19:29:30|8950.67|8912.67|8950.36|8912.36|8950.67|8912.67|8949.49|8911.49|10
1611170980000|2021-01-20 19:29:40|8950.34|8912.34|8949.21|8911.21|8951.09|8913.09|8949.21|8911.21|9
1611170990000|2021-01-20 19:29:50|8949.29|8911.29|8946.79|8908.79|8949.29|8911.29|8946.79|8908.79|10
1611171000000|2021-01-20 19:30:00|8946.82|8908.82|8948.77|8910.77|8948.78|8910.78|8946.65|8908.65|10
1611171010000|2021-01-20 19:30:10|8948.69|8910.69|8949.24|8911.24|8950.3|8912.3|8948.69|8910.69|10
1611171020000|2021-01-20 19:30:20|8949.17|8911.17|8948.15|8910.15|8949.26|8911.26|8947.83|8909.83|10
1611171030000|2021-01-20 19:30:30|8948.63|8910.63|8947.76|8909.76|8948.63|8910.63|8947.59|8909.59|10
1611171040000|2021-01-20 19:30:40|8948.2|8910.2|8950.16|8912.16|8950.16|8912.16|8948.14|8910.14|10
1611171050000|2021-01-20 19:30:50|8949.93|8911.93|8947.89|8909.89|8950.21|8912.21|8947.5|8909.5|10
1611171060000|2021-01-20 19:31:00|8948.57|8910.57|8948.41|8910.41|8948.91|8910.91|8948.41|8910.41|10
1611171070000|2021-01-20 19:31:10|8948.2|8910.2|8948.26|8910.26|8948.26|8910.26|8946.82|8908.82|10
1611171080000|2021-01-20 19:31:20|8947.84|8909.84|8947.01|8909.01|8947.84|8909.84|8946.69|8908.69|10
1611171090000|2021-01-20 19:31:30|8946.9|8908.9|8946.38|8908.38|8947.11|8909.11|8946.38|8908.38|9
1611171100000|2021-01-20 19:31:40|8946.26|8908.26|8945.54|8907.54|8946.26|8908.26|8945.35|8907.35|10
1611171110000|2021-01-20 19:31:50|8945.44|8907.44|8943.34|8905.34|8945.44|8907.44|8943.34|8905.34|10
1611171120000|2021-01-20 19:32:00|8942.93|8904.93|8937.26|8899.26|8942.93|8904.93|8937.26|8899.26|10
1611171130000|2021-01-20 19:32:10|8938.56|8900.56|8934.57|8896.57|8938.56|8900.56|8934.57|8896.57|10
1611171140000|2021-01-20 19:32:20|8934.44|8896.44|8932.08|8894.08|8934.44|8896.44|8932.08|8894.08|10
1611171150000|2021-01-20 19:32:30|8931.65|8893.65|8928.1|8890.1|8931.65|8893.65|8928.1|8890.1|10
1611171160000|2021-01-20 19:32:40|8927.79|8889.79|8920.82|8882.82|8927.84|8889.84|8920.82|8882.82|10
1611171170000|2021-01-20 19:32:50|8920.21|8882.21|8920.72|8882.72|8921.82|8883.82|8920.21|8882.21|10
1611171180000|2021-01-20 19:33:00|8921.11|8883.11|8919.36|8881.36|8921.51|8883.51|8919.36|8881.36|10
1611171190000|2021-01-20 19:33:10|8919.32|8881.32|8918.77|8880.77|8919.32|8881.32|8917.82|8879.82|10
1611171200000|2021-01-20 19:33:20|8917.3|8879.3|8916.47|8878.47|8917.3|8879.3|8916.07|8878.07|10
1611171210000|2021-01-20 19:33:30|8916.28|8878.28|8915.27|8877.27|8916.98|8878.98|8915.27|8877.27|10
1611171220000|2021-01-20 19:33:40|8915.35|8877.35|8911.81|8873.81|8915.35|8877.35|8911.19|8873.19|10
1611171230000|2021-01-20 19:33:50|8912.08|8874.08|8908.41|8870.41|8912.28|8874.28|8908.41|8870.41|10
1611171240000|2021-01-20 19:34:00|8907.96|8869.96|8908.73|8870.73|8908.73|8870.73|8907.04|8869.04|9
1611171250000|2021-01-20 19:34:10|8909.22|8871.22|8909.12|8871.12|8909.22|8871.22|8907.44|8869.44|10
1611171260000|2021-01-20 19:34:20|8909.1|8871.1|8909.48|8871.48|8909.87|8871.87|8909.09|8871.09|9
1611171270000|2021-01-20 19:34:30|8909.49|8871.49|8912.99|8874.99|8912.99|8874.99|8909.21|8871.21|10
1611171280000|2021-01-20 19:34:40|8913.25|8875.25|8912.45|8874.45|8913.55|8875.55|8912.12|8874.12|10
1611171290000|2021-01-20 19:34:50|8912.61|8874.61|8912.64|8874.64|8912.87|8874.87|8912.48|8874.48|10
1611171300000|2021-01-20 19:35:00|8913.13|8875.13|8913.35|8875.35|8913.41|8875.41|8912.76|8874.76|9
1611171310000|2021-01-20 19:35:10|8913.41|8875.41|8912.35|8874.35|8913.6|8875.6|8912.28|8874.28|10
1611171320000|2021-01-20 19:35:20|8911.97|8873.97|8912.24|8874.24|8912.46|8874.46|8911.97|8873.97|10
1611171330000|2021-01-20 19:35:30|8912.76|8874.76|8912.07|8874.07|8912.76|8874.76|8911.65|8873.65|10
1611171340000|2021-01-20 19:35:40|8912.14|8874.14|8913.31|8875.31|8913.31|8875.31|8912.14|8874.14|9
1611171350000|2021-01-20 19:35:50|8913.25|8875.25|8912.77|8874.77|8913.29|8875.29|8912.69|8874.69|10
1611171360000|2021-01-20 19:36:00|8912.66|8874.66|8911.77|8873.77|8912.85|8874.85|8911.77|8873.77|10
1611171370000|2021-01-20 19:36:10|8911.18|8873.18|8910.87|8872.87|8911.18|8873.18|8910.26|8872.26|10
1611171380000|2021-01-20 19:36:20|8911.13|8873.13|8910.82|8872.82|8911.13|8873.13|8910.68|8872.68|10
1611171390000|2021-01-20 19:36:30|8910.63|8872.63|8912.3|8874.3|8912.39|8874.39|8910.54|8872.54|10
1611171400000|2021-01-20 19:36:40|8912.43|8874.43|8914.15|8876.15|8914.15|8876.15|8912.4|8874.4|9
1611171410000|2021-01-20 19:36:50|8915.35|8877.35|8919.74|8881.74|8919.74|8881.74|8915.35|8877.35|10
1611171420000|2021-01-20 19:37:00|8919.89|8881.89|8920.33|8882.33|8920.33|8882.33|8919.64|8881.64|8
1611171430000|2021-01-20 19:37:10|8920.55|8882.55|8917.55|8879.55|8920.55|8882.55|8917.55|8879.55|10
1611171440000|2021-01-20 19:37:20|8917.61|8879.61|8918.23|8880.23|8918.23|8880.23|8917.61|8879.61|10
1611171450000|2021-01-20 19:37:30|8918.64|8880.64|8920.75|8882.75|8920.91|8882.91|8918.64|8880.64|10
1611171460000|2021-01-20 19:37:40|8921.36|8883.36|8921.73|8883.73|8921.73|8883.73|8921.26|8883.26|10
1611171470000|2021-01-20 19:37:50|8921.67|8883.67|8923.41|8885.41|8923.5|8885.5|8921.41|8883.41|10
1611171480000|2021-01-20 19:38:00|8924.4|8886.4|8925.71|8887.71|8925.71|8887.71|8924.4|8886.4|10
1611171490000|2021-01-20 19:38:10|8925.98|8887.98|8925.94|8887.94|8926.17|8888.17|8925.39|8887.39|10
1611171500000|2021-01-20 19:38:20|8927.15|8889.15|8926.88|8888.88|8927.47|8889.47|8926.57|8888.57|10
1611171510000|2021-01-20 19:38:30|8927.48|8889.48|8930.59|8892.59|8930.59|8892.59|8927.48|8889.48|10
1611171520000|2021-01-20 19:38:40|8930.66|8892.66|8930.27|8892.27|8930.66|8892.66|8929.18|8891.18|10
1611171530000|2021-01-20 19:38:50|8930.54|8892.54|8933.55|8895.55|8933.55|8895.55|8930.54|8892.54|10
1611171540000|2021-01-20 19:39:00|8933.16|8895.16|8936.82|8898.82|8936.82|8898.82|8933.16|8895.16|10
1611171550000|2021-01-20 19:39:10|8937.25|8899.25|8941.63|8903.63|8941.63|8903.63|8937.25|8899.25|10
1611171560000|2021-01-20 19:39:20|8941.68|8903.68|8942.3|8904.3|8942.3|8904.3|8940.44|8902.44|10
1611171570000|2021-01-20 19:39:30|8942.55|8904.55|8942.34|8904.34|8943.57|8905.57|8942.34|8904.34|10
1611171580000|2021-01-20 19:39:40|8943.35|8905.35|8945.01|8907.01|8945.01|8907.01|8943.11|8905.11|10
1611171590000|2021-01-20 19:39:50|8944.15|8906.15|8948.07|8910.07|8948.07|8910.07|8943.87|8905.87|10
1611171600000|2021-01-20 19:40:00|8948.08|8910.08|8946.53|8908.53|8948.25|8910.25|8946.53|8908.53|10
1611171610000|2021-01-20 19:40:10|8946.47|8908.47|8944.38|8906.38|8946.47|8908.47|8944.38|8906.38|10
1611171620000|2021-01-20 19:40:20|8944.29|8906.29|8942.84|8904.84|8944.29|8906.29|8942.84|8904.84|10
1611171630000|2021-01-20 19:40:30|8943.06|8905.06|8944.83|8906.83|8945.02|8907.02|8943.06|8905.06|9
1611171640000|2021-01-20 19:40:40|8944.58|8906.58|8945.15|8907.15|8945.72|8907.72|8944.58|8906.58|9
1611171650000|2021-01-20 19:40:50|8945.45|8907.45|8945.68|8907.68|8945.68|8907.68|8944.81|8906.81|10
1611171660000|2021-01-20 19:41:00|8945.61|8907.61|8945.86|8907.86|8945.96|8907.96|8944.48|8906.48|10
1611171670000|2021-01-20 19:41:10|8946.1|8908.1|8946.02|8908.02|8946.65|8908.65|8946.02|8908.02|9
1611171680000|2021-01-20 19:41:20|8946.08|8908.08|8945.34|8907.34|8946.08|8908.08|8945.34|8907.34|10
1611171690000|2021-01-20 19:41:30|8945.25|8907.25|8946.53|8908.53|8946.72|8908.72|8945.25|8907.25|10
1611171700000|2021-01-20 19:41:40|8946.06|8908.06|8944.44|8906.44|8946.06|8908.06|8944.44|8906.44|10
1611171710000|2021-01-20 19:41:50|8944.64|8906.64|8944.67|8906.67|8944.81|8906.81|8944.02|8906.02|9
1611171720000|2021-01-20 19:42:00|8944.97|8906.97|8945.66|8907.66|8945.66|8907.66|8944.67|8906.67|9
1611171730000|2021-01-20 19:42:10|8946.07|8908.07|8949.84|8911.84|8949.84|8911.84|8945.84|8907.84|10
1611171740000|2021-01-20 19:42:20|8949.86|8911.86|8951.18|8913.18|8952.14|8914.14|8949.71|8911.71|10
1611171750000|2021-01-20 19:42:30|8951.4|8913.4|8951.43|8913.43|8951.78|8913.78|8951.37|8913.37|10
1611171760000|2021-01-20 19:42:40|8951.7|8913.7|8951.77|8913.77|8952.13|8914.13|8951.03|8913.03|10
1611171770000|2021-01-20 19:42:50|8952.17|8914.17|8954.32|8916.32|8954.44|8916.44|8952.17|8914.17|10
1611171780000|2021-01-20 19:43:00|8954.52|8916.52|8958.82|8920.82|8958.82|8920.82|8954.49|8916.49|10
1611171790000|2021-01-20 19:43:10|8958.64|8920.64|8964.42|8926.42|8964.42|8926.42|8958.64|8920.64|10
1611171800000|2021-01-20 19:43:20|8964.3|8926.3|8981.67|8943.67|8981.67|8943.67|8960.85|8922.85|10
1611171810000|2021-01-20 19:43:30|8981.93|8943.93|8992.76|8954.76|8992.76|8954.76|8981.93|8943.93|10
1611171820000|2021-01-20 19:43:40|8993.06|8955.06|8995.69|8957.69|8995.76|8957.76|8993.06|8955.06|10
1611171830000|2021-01-20 19:43:50|8995.81|8957.81|8999.97|8961.97|9000.52|8962.52|8995.79|8957.79|10
1611171840000|2021-01-20 19:44:00|9000.37|8962.37|9003.11|8965.11|9003.11|8965.11|9000.37|8962.37|10
1611171850000|2021-01-20 19:44:10|9004.25|8966.25|9012.46|8974.46|9012.46|8974.46|9004.25|8966.25|10
1611171860000|2021-01-20 19:44:20|9012.27|8974.27|9013.66|8975.66|9014.43|8976.43|9012.27|8974.27|10
1611171870000|2021-01-20 19:44:30|9014.57|8976.57|9015.39|8977.39|9016|8978|9014.28|8976.28|10
1611171880000|2021-01-20 19:44:40|9015.99|8977.99|9013.25|8975.25|9016.66|8978.66|9013.25|8975.25|10
1611171890000|2021-01-20 19:44:50|9012.66|8974.66|9013.48|8975.48|9013.48|8975.48|9011.92|8973.92|10
1611171900000|2021-01-20 19:45:00|9012.5|8974.5|9014.96|8976.96|9014.96|8976.96|9012.5|8974.5|10
1611171910000|2021-01-20 19:45:10|9015.28|8977.28|9017.1|8979.1|9017.1|8979.1|9013.75|8975.75|10
1611171920000|2021-01-20 19:45:20|9017.7|8979.7|9017.18|8979.18|9017.7|8979.7|9013.64|8975.64|10
1611171930000|2021-01-20 19:45:30|9018.3|8980.3|9019.7|8981.7|9020|8982|9017.94|8979.94|10
1611171940000|2021-01-20 19:45:40|9019.91|8981.91|9014.67|8976.67|9020.05|8982.05|9014.67|8976.67|10
1611171950000|2021-01-20 19:45:50|9013.24|8975.24|9008.31|8970.31|9013.24|8975.24|9007.6|8969.6|10
1611171960000|2021-01-20 19:46:00|9008.91|8970.91|9013.37|8975.37|9013.39|8975.39|9008.91|8970.91|9
1611171970000|2021-01-20 19:46:10|9013.55|8975.55|9015.96|8977.96|9016.02|8978.02|9013.55|8975.55|10
1611171980000|2021-01-20 19:46:20|9016.69|8978.69|9018.14|8980.14|9018.14|8980.14|9016.69|8978.69|10
1611171990000|2021-01-20 19:46:30|9017.24|8979.24|9016.13|8978.13|9018.11|8980.11|9015.83|8977.83|10
1611172000000|2021-01-20 19:46:40|9016.14|8978.14|9015.95|8977.95|9017.04|8979.04|9015.95|8977.95|10
1611172010000|2021-01-20 19:46:50|9015.32|8977.32|9013.7|8975.7|9015.4|8977.4|9013.7|8975.7|10
1611172020000|2021-01-20 19:47:00|9013.59|8975.59|9011.58|8973.58|9013.59|8975.59|9011.58|8973.58|10
1611172030000|2021-01-20 19:47:10|9011.55|8973.55|9006.29|8968.29|9012.34|8974.34|9006.29|8968.29|10
1611172040000|2021-01-20 19:47:20|9005.44|8967.44|9010.41|8972.41|9010.41|8972.41|9005.44|8967.44|10
1611172050000|2021-01-20 19:47:30|9010.36|8972.36|9008.72|8970.72|9011.24|8973.24|9008.18|8970.18|10
1611172060000|2021-01-20 19:47:40|9009.17|8971.17|9007.93|8969.93|9009.66|8971.66|9007.93|8969.93|10
1611172070000|2021-01-20 19:47:50|9007.86|8969.86|9008.69|8970.69|9008.69|8970.69|9007.54|8969.54|10
1611172080000|2021-01-20 19:48:00|9009.09|8971.09|9010.66|8972.66|9010.66|8972.66|9009.09|8971.09|10
1611172090000|2021-01-20 19:48:10|9011.88|8973.88|9009.75|8971.75|9011.88|8973.88|9009.75|8971.75|10
1611172100000|2021-01-20 19:48:20|9009.21|8971.21|9007.41|8969.41|9009.22|8971.22|9006.52|8968.52|10
1611172110000|2021-01-20 19:48:30|9007.23|8969.23|9010.17|8972.17|9010.17|8972.17|9007.23|8969.23|9
1611172120000|2021-01-20 19:48:40|9010.04|8972.04|9009.79|8971.79|9010.66|8972.66|9009.69|8971.69|10
1611172130000|2021-01-20 19:48:50|9009.98|8971.98|9009.76|8971.76|9009.98|8971.98|9009.02|8971.02|10
1611172140000|2021-01-20 19:49:00|9009.55|8971.55|9015.36|8977.36|9015.36|8977.36|9009.55|8971.55|10
1611172150000|2021-01-20 19:49:10|9015.16|8977.16|9016.83|8978.83|9017.04|8979.04|9015.08|8977.08|10
1611172160000|2021-01-20 19:49:20|9016.5|8978.5|9015.02|8977.02|9016.54|8978.54|9015.02|8977.02|10
1611172170000|2021-01-20 19:49:30|9014.87|8976.87|9013.48|8975.48|9014.88|8976.88|9013.48|8975.48|10
1611172180000|2021-01-20 19:49:40|9013.11|8975.11|9009.27|8971.27|9013.11|8975.11|9008.75|8970.75|10
1611172190000|2021-01-20 19:49:50|9009.38|8971.38|9009.95|8971.95|9010.88|8972.88|9009|8971|10
1611172200000|2021-01-20 19:50:00|9009.98|8971.98|9009.3|8971.3|9009.98|8971.98|9008.87|8970.87|10
1611172210000|2021-01-20 19:50:10|9009.26|8971.26|9007.31|8969.31|9009.5|8971.5|9006.82|8968.82|10
1611172220000|2021-01-20 19:50:20|9006.91|8968.91|9006.56|8968.56|9007.93|8969.93|9006.44|8968.44|9
1611172230000|2021-01-20 19:50:30|9006.47|8968.47|9004.3|8966.3|9006.47|8968.47|9004.06|8966.06|10
1611172240000|2021-01-20 19:50:40|9004.51|8966.51|9004.15|8966.15|9004.73|8966.73|9003.67|8965.67|9
1611172250000|2021-01-20 19:50:50|9005.46|8967.46|9009.44|8971.44|9009.44|8971.44|9005.46|8967.46|10
1611172260000|2021-01-20 19:51:00|9009.27|8971.27|9009.89|8971.89|9009.89|8971.89|9008.3|8970.3|10
1611172270000|2021-01-20 19:51:10|9009.98|8971.98|9012.71|8974.71|9012.71|8974.71|9009.98|8971.98|10
1611172280000|2021-01-20 19:51:20|9012.98|8974.98|9014.85|8976.85|9015.52|8977.52|9012.96|8974.96|10
1611172290000|2021-01-20 19:51:30|9015.27|8977.27|9019.45|8981.45|9019.45|8981.45|9015.27|8977.27|10
1611172300000|2021-01-20 19:51:40|9019.02|8981.02|9022.3|8984.3|9022.3|8984.3|9019|8981|9
1611172310000|2021-01-20 19:51:50|9021.5|8983.5|9020.05|8982.05|9022.53|8984.53|9020.05|8982.05|10
1611172320000|2021-01-20 19:52:00|9020.54|8982.54|9024.58|8986.58|9024.58|8986.58|9020.52|8982.52|10
1611172330000|2021-01-20 19:52:10|9024.52|8986.52|9024.41|8986.41|9025.69|8987.69|9024.41|8986.41|10
1611172340000|2021-01-20 19:52:20|9024.94|8986.94|9026.39|8988.39|9026.43|8988.43|9021.79|8983.79|10
1611172350000|2021-01-20 19:52:30|9027.3|8989.3|9029.56|8991.56|9029.71|8991.71|9027.3|8989.3|10
1611172360000|2021-01-20 19:52:40|9029.97|8991.97|9029.56|8991.56|9030.67|8992.67|9029.56|8991.56|10
1611172370000|2021-01-20 19:52:50|9029.59|8991.59|9030.26|8992.26|9030.29|8992.29|9029.33|8991.33|10
1611172380000|2021-01-20 19:53:00|9030.68|8992.68|9034.54|8996.54|9034.54|8996.54|9030.68|8992.68|10
1611172390000|2021-01-20 19:53:10|9034.87|8996.87|9036.29|8998.29|9036.49|8998.49|9034.87|8996.87|10
1611172400000|2021-01-20 19:53:20|9035.81|8997.81|9036.82|8998.82|9036.82|8998.82|9035.74|8997.74|9
1611172410000|2021-01-20 19:53:30|9036.29|8998.29|9037.26|8999.26|9038.8|9000.8|9036.08|8998.08|10
1611172420000|2021-01-20 19:53:40|9037.67|8999.67|9039.47|9001.47|9040.53|9002.53|9037.67|8999.67|10
1611172430000|2021-01-20 19:53:50|9040.96|9002.96|9040.33|9002.33|9042.22|9004.22|9040.33|9002.33|10
1611172440000|2021-01-20 19:54:00|9041.1|9003.1|9041.06|9003.06|9041.52|9003.52|9039.28|9001.28|10
1611172450000|2021-01-20 19:54:10|9041.19|9003.19|9042.29|9004.29|9042.29|9004.29|9041.15|9003.15|10
1611172460000|2021-01-20 19:54:20|9042.1|9004.1|9043.19|9005.19|9043.37|9005.37|9041.88|9003.88|10
1611172470000|2021-01-20 19:54:30|9043.47|9005.47|9046.83|9008.83|9047.03|9009.03|9043.47|9005.47|10
1611172480000|2021-01-20 19:54:40|9046.33|9008.33|9046.91|9008.91|9047|9009|9046|9008|10
1611172490000|2021-01-20 19:54:50|9046.59|9008.59|9046.98|9008.98|9047.41|9009.41|9045.47|9007.47|10
1611172500000|2021-01-20 19:55:00|9046.93|9008.93|9047.88|9009.88|9048.85|9010.85|9046.93|9008.93|10
1611172510000|2021-01-20 19:55:10|9047.38|9009.38|9052.21|9014.21|9052.21|9014.21|9047.38|9009.38|10
1611172520000|2021-01-20 19:55:20|9053.41|9015.41|9056.58|9018.58|9056.58|9018.58|9052.83|9014.83|10
1611172530000|2021-01-20 19:55:30|9057.71|9019.71|9059.68|9021.68|9059.75|9021.75|9057.5|9019.5|10
1611172540000|2021-01-20 19:55:40|9059.06|9021.06|9056.02|9018.02|9059.06|9021.06|9056.02|9018.02|10
1611172550000|2021-01-20 19:55:50|9056.06|9018.06|9061.97|9023.97|9061.97|9023.97|9056.06|9018.06|10
1611172560000|2021-01-20 19:56:00|9063.23|9025.23|9064.17|9026.17|9064.68|9026.68|9063.02|9025.02|10
1611172570000|2021-01-20 19:56:10|9063.55|9025.55|9063.53|9025.53|9065.55|9027.55|9063.45|9025.45|10
1611172580000|2021-01-20 19:56:20|9063.43|9025.43|9064.13|9026.13|9064.13|9026.13|9063.2|9025.2|10
1611172590000|2021-01-20 19:56:30|9062.39|9024.39|9061.64|9023.64|9062.75|9024.75|9060.99|9022.99|10
1611172600000|2021-01-20 19:56:40|9061.8|9023.8|9062.88|9024.88|9062.88|9024.88|9061.75|9023.75|10
1611172610000|2021-01-20 19:56:50|9062.43|9024.43|9061.29|9023.29|9062.95|9024.95|9061.29|9023.29|9
1611172620000|2021-01-20 19:57:00|9061.3|9023.3|9060.01|9022.01|9061.3|9023.3|9059.63|9021.63|10
1611172630000|2021-01-20 19:57:10|9060.07|9022.07|9059.77|9021.77|9060.5|9022.5|9059.47|9021.47|10
1611172640000|2021-01-20 19:57:20|9059.89|9021.89|9055.07|9017.07|9059.89|9021.89|9055.07|9017.07|10
1611172650000|2021-01-20 19:57:30|9054.99|9016.99|9052.55|9014.55|9054.99|9016.99|9052.5|9014.5|10
1611172660000|2021-01-20 19:57:40|9051.91|9013.91|9051.41|9013.41|9052.86|9014.86|9051.41|9013.41|10
1611172670000|2021-01-20 19:57:50|9050.51|9012.51|9045.89|9007.89|9050.51|9012.51|9045.89|9007.89|10
1611172680000|2021-01-20 19:58:00|9046.35|9008.35|9045.35|9007.35|9046.35|9008.35|9044.18|9006.18|10
1611172690000|2021-01-20 19:58:10|9045.65|9007.65|9046.41|9008.41|9046.41|9008.41|9044.91|9006.91|10
1611172700000|2021-01-20 19:58:20|9046.26|9008.26|9046.71|9008.71|9046.71|9008.71|9045.92|9007.92|9
1611172710000|2021-01-20 19:58:30|9045.73|9007.73|9046.57|9008.57|9047.64|9009.64|9045.73|9007.73|9
1611172720000|2021-01-20 19:58:40|9047.11|9009.11|9047.55|9009.55|9047.82|9009.82|9046.58|9008.58|10
1611172730000|2021-01-20 19:58:50|9047.79|9009.79|9046|9008|9048.17|9010.17|9046|9008|10
1611172740000|2021-01-20 19:59:00|9046.03|9008.03|9043.17|9005.17|9046.49|9008.49|9043.17|9005.17|10
1611172750000|2021-01-20 19:59:10|9042.13|9004.13|9043.6|9005.6|9043.6|9005.6|9041.8|9003.8|10
1611172760000|2021-01-20 19:59:20|9044.3|9006.3|9044.8|9006.8|9044.8|9006.8|9043.46|9005.46|9
1611172770000|2021-01-20 19:59:30|9044.66|9006.66|9045.38|9007.38|9045.38|9007.38|9044.12|9006.12|9
1611172780000|2021-01-20 19:59:40|9045.74|9007.74|9049.3|9011.3|9049.3|9011.3|9045.74|9007.74|10
1611172790000|2021-01-20 19:59:50|9049.74|9011.74|9053.53|9015.53|9053.56|9015.56|9049.74|9011.74|10
1611172800000|2021-01-20 20:00:00|9054.08|9016.08|9063.09|9025.09|9063.09|9025.09|9053.76|9015.76|10
1611172810000|2021-01-20 20:00:10|9064.16|9026.16|9071.04|9033.04|9071.04|9033.04|9064.16|9026.16|10
1611172820000|2021-01-20 20:00:20|9069.74|9031.74|9074.66|9036.66|9074.66|9036.66|9069.74|9031.74|10
1611172830000|2021-01-20 20:00:30|9075.88|9037.88|9075.15|9037.15|9076.05|9038.05|9075.15|9037.15|10
1611172840000|2021-01-20 20:00:40|9075.16|9037.16|9073.09|9035.09|9077.21|9039.21|9073|9035|10
1611172850000|2021-01-20 20:00:50|9073.62|9035.62|9075.78|9037.78|9075.93|9037.93|9073.49|9035.49|10
1611172860000|2021-01-20 20:01:00|9075.54|9037.54|9076.02|9038.02|9076.02|9038.02|9074.48|9036.48|9
1611172870000|2021-01-20 20:01:10|9076.25|9038.25|9076.03|9038.03|9076.62|9038.62|9076|9038|10
1611172880000|2021-01-20 20:01:20|9077.71|9039.71|9080.63|9042.63|9080.63|9042.63|9077.71|9039.71|10
1611172890000|2021-01-20 20:01:30|9080.55|9042.55|9083.05|9045.05|9083.05|9045.05|9080.55|9042.55|10
1611172900000|2021-01-20 20:01:40|9082.78|9044.78|9085.58|9047.58|9085.59|9047.59|9082.78|9044.78|10
1611172910000|2021-01-20 20:01:50|9084.14|9046.14|9082.6|9044.6|9084.52|9046.52|9082.53|9044.53|10
1611172920000|2021-01-20 20:02:00|9081.47|9043.47|9083.41|9045.41|9083.56|9045.56|9080.7|9042.7|10
1611172930000|2021-01-20 20:02:10|9083.01|9045.01|9084.53|9046.53|9084.53|9046.53|9083.01|9045.01|10
1611172940000|2021-01-20 20:02:20|9084.84|9046.84|9085.12|9047.12|9085.53|9047.53|9084.75|9046.75|10
1611172950000|2021-01-20 20:02:30|9084.97|9046.97|9081.5|9043.5|9085.28|9047.28|9080.97|9042.97|10
1611172960000|2021-01-20 20:02:40|9081.85|9043.85|9079.71|9041.71|9081.85|9043.85|9078.34|9040.34|10
1611172970000|2021-01-20 20:02:50|9079.55|9041.55|9077.78|9039.78|9080.89|9042.89|9077.78|9039.78|10
1611172980000|2021-01-20 20:03:00|9077.61|9039.61|9075.97|9037.97|9077.86|9039.86|9075.97|9037.97|10
1611172990000|2021-01-20 20:03:10|9075.77|9037.77|9070.46|9032.46|9075.82|9037.82|9070.46|9032.46|10
1611173000000|2021-01-20 20:03:20|9070.67|9032.67|9069.71|9031.71|9071.57|9033.57|9069.71|9031.71|10
1611173010000|2021-01-20 20:03:30|9069.41|9031.41|9065.22|9027.22|9069.48|9031.48|9065.22|9027.22|10
1611173020000|2021-01-20 20:03:40|9064.3|9026.3|9060.63|9022.63|9064.3|9026.3|9060.63|9022.63|10
1611173030000|2021-01-20 20:03:50|9060.34|9022.34|9059|9021|9060.7|9022.7|9058.24|9020.24|10
1611173040000|2021-01-20 20:04:00|9058.78|9020.78|9050.23|9012.23|9058.83|9020.83|9050.23|9012.23|10
1611173050000|2021-01-20 20:04:10|9049.75|9011.75|9049.9|9011.9|9050.66|9012.66|9048.66|9010.66|10
1611173060000|2021-01-20 20:04:20|9049.79|9011.79|9047.7|9009.7|9049.79|9011.79|9047.7|9009.7|10
1611173070000|2021-01-20 20:04:30|9047.64|9009.64|9044.75|9006.75|9047.64|9009.64|9044.75|9006.75|10
1611173080000|2021-01-20 20:04:40|9044.19|9006.19|9041.64|9003.64|9044.19|9006.19|9041.64|9003.64|10
1611173090000|2021-01-20 20:04:50|9041.57|9003.57|9037.45|8999.45|9041.57|9003.57|9037.42|8999.42|10
1611173100000|2021-01-20 20:05:00|9036.36|8998.36|9042.65|9004.65|9042.65|9004.65|9036.36|8998.36|10
1611173110000|2021-01-20 20:05:10|9042.26|9004.26|9044.87|9006.87|9044.87|9006.87|9041.37|9003.37|10
1611173120000|2021-01-20 20:05:20|9045.23|9007.23|9045.32|9007.32|9046.29|9008.29|9045.14|9007.14|10
1611173130000|2021-01-20 20:05:30|9044.69|9006.69|9044.18|9006.18|9045.15|9007.15|9043.85|9005.85|10
1611173140000|2021-01-20 20:05:40|9044.75|9006.75|9045.38|9007.38|9045.38|9007.38|9044.68|9006.68|10
1611173150000|2021-01-20 20:05:50|9045.7|9007.7|9046.36|9008.36|9046.36|9008.36|9045.12|9007.12|10
1611173160000|2021-01-20 20:06:00|9045.33|9007.33|9045.62|9007.62|9046.82|9008.82|9045.33|9007.33|10
1611173170000|2021-01-20 20:06:10|9044.64|9006.64|9044.88|9006.88|9046.18|9008.18|9044.53|9006.53|10
1611173180000|2021-01-20 20:06:20|9044.93|9006.93|9041.16|9003.16|9045.47|9007.47|9041.16|9003.16|10
1611173190000|2021-01-20 20:06:30|9040.81|9002.81|9038.88|9000.88|9041.32|9003.32|9038.88|9000.88|10
1611173200000|2021-01-20 20:06:40|9039.86|9001.86|9039.51|9001.51|9041.31|9003.31|9039.51|9001.51|10
1611173210000|2021-01-20 20:06:50|9039.7|9001.7|9037.27|8999.27|9039.7|9001.7|9037.27|8999.27|10
1611173220000|2021-01-20 20:07:00|9037.25|8999.25|9032.98|8994.98|9037.25|8999.25|9032.53|8994.53|10
1611173230000|2021-01-20 20:07:10|9033.12|8995.12|9029.92|8991.92|9033.12|8995.12|9029.86|8991.86|10
1611173240000|2021-01-20 20:07:20|9029.69|8991.69|9021.96|8983.96|9031.26|8993.26|9021.96|8983.96|10
1611173250000|2021-01-20 20:07:30|9020.83|8982.83|9019.17|8981.17|9020.83|8982.83|9019.17|8981.17|10
1611173260000|2021-01-20 20:07:40|9018.93|8980.93|9020.48|8982.48|9022.22|8984.22|9018.93|8980.93|9
1611173270000|2021-01-20 20:07:50|9020.73|8982.73|9022.88|8984.88|9022.88|8984.88|9020.73|8982.73|10
1611173280000|2021-01-20 20:08:00|9023.15|8985.15|9026.38|8988.38|9026.38|8988.38|9023.15|8985.15|10
1611173290000|2021-01-20 20:08:10|9025.98|8987.98|9024.61|8986.61|9025.98|8987.98|9024.61|8986.61|9
1611173300000|2021-01-20 20:08:20|9024.83|8986.83|9027.11|8989.11|9027.42|8989.42|9024.83|8986.83|10
1611173310000|2021-01-20 20:08:30|9028.62|8990.62|9028.45|8990.45|9029.39|8991.39|9028.36|8990.36|10
1611173320000|2021-01-20 20:08:40|9028.35|8990.35|9027.04|8989.04|9028.38|8990.38|9026.66|8988.66|10
1611173330000|2021-01-20 20:08:50|9026.93|8988.93|9026.6|8988.6|9027.79|8989.79|9025.82|8987.82|10
1611173340000|2021-01-20 20:09:00|9027.19|8989.19|9027.07|8989.07|9027.19|8989.19|9025.26|8987.26|10
1611173350000|2021-01-20 20:09:10|9027.66|8989.66|9028.21|8990.21|9028.61|8990.61|9027.62|8989.62|10
1611173360000|2021-01-20 20:09:20|9028.84|8990.84|9029.43|8991.43|9030.16|8992.16|9028.72|8990.72|10
1611173370000|2021-01-20 20:09:30|9029.15|8991.15|9029.75|8991.75|9030.55|8992.55|9028.98|8990.98|10
1611173380000|2021-01-20 20:09:40|9029.99|8991.99|9028.96|8990.96|9030.22|8992.22|9028.23|8990.23|10
1611173390000|2021-01-20 20:09:50|9028.68|8990.68|9026.59|8988.59|9028.68|8990.68|9026.5|8988.5|10
1611173400000|2021-01-20 20:10:00|9026.69|8988.69|9028.64|8990.64|9028.64|8990.64|9025.85|8987.85|9
1611173410000|2021-01-20 20:10:10|9028.87|8990.87|9029.32|8991.32|9030.57|8992.57|9028.87|8990.87|10
1611173420000|2021-01-20 20:10:20|9030.02|8992.02|9034.28|8996.28|9034.28|8996.28|9030.02|8992.02|10
1611173430000|2021-01-20 20:10:30|9035.57|8997.57|9038.88|9000.88|9039.4|9001.4|9035.57|8997.57|10
1611173440000|2021-01-20 20:10:40|9039.96|9001.96|9037.13|8999.13|9040.15|9002.15|9037.13|8999.13|10
1611173450000|2021-01-20 20:10:50|9037.04|8999.04|9034.58|8996.58|9037.04|8999.04|9034.58|8996.58|10
1611173460000|2021-01-20 20:11:00|9034.53|8996.53|9036.42|8998.42|9036.42|8998.42|9033.75|8995.75|10
1611173470000|2021-01-20 20:11:10|9036.21|8998.21|9042.83|9004.83|9042.94|9004.94|9036.21|8998.21|10
1611173480000|2021-01-20 20:11:20|9043.59|9005.59|9048.22|9010.22|9048.22|9010.22|9043.59|9005.59|10
1611173490000|2021-01-20 20:11:30|9049.09|9011.09|9049.27|9011.27|9050.7|9012.7|9049.07|9011.07|10
1611173500000|2021-01-20 20:11:40|9048.55|9010.55|9047.48|9009.48|9048.55|9010.55|9046.57|9008.57|10
1611173510000|2021-01-20 20:11:50|9048.63|9010.63|9046.11|9008.11|9048.63|9010.63|9046.11|9008.11|10
1611173520000|2021-01-20 20:12:00|9045.91|9007.91|9047.17|9009.17|9047.17|9009.17|9044.83|9006.83|9
1611173530000|2021-01-20 20:12:10|9048.46|9010.46|9047.55|9009.55|9048.63|9010.63|9046.19|9008.19|10
1611173540000|2021-01-20 20:12:20|9047.21|9009.21|9046.29|9008.29|9047.45|9009.45|9045.67|9007.67|10
1611173550000|2021-01-20 20:12:30|9047.05|9009.05|9044.78|9006.78|9047.05|9009.05|9044.68|9006.68|10
1611173560000|2021-01-20 20:12:40|9043.94|9005.94|9039.62|9001.62|9044.3|9006.3|9039.62|9001.62|10
1611173570000|2021-01-20 20:12:50|9039.44|9001.44|9038.06|9000.06|9039.44|9001.44|9037.75|8999.75|10
1611173580000|2021-01-20 20:13:00|9037.08|8999.08|9035.77|8997.77|9037.08|8999.08|9035.77|8997.77|10
1611173590000|2021-01-20 20:13:10|9035.83|8997.83|9040.65|9002.65|9040.65|9002.65|9035.83|8997.83|10
1611173600000|2021-01-20 20:13:20|9041.53|9003.53|9045.27|9007.27|9045.27|9007.27|9041.53|9003.53|10
1611173610000|2021-01-20 20:13:30|9045.38|9007.38|9042.62|9004.62|9045.92|9007.92|9042.62|9004.62|10
1611173620000|2021-01-20 20:13:40|9042.35|9004.35|9041.27|9003.27|9043.01|9005.01|9041.27|9003.27|10
1611173630000|2021-01-20 20:13:50|9041.21|9003.21|9041.11|9003.11|9041.49|9003.49|9040.71|9002.71|10
1611173640000|2021-01-20 20:14:00|9039.87|9001.87|9038.64|9000.64|9040.13|9002.13|9038.64|9000.64|10
1611173650000|2021-01-20 20:14:10|9038.79|9000.79|9038.9|9000.9|9039.21|9001.21|9038.61|9000.61|10
1611173660000|2021-01-20 20:14:20|9038.5|9000.5|9037.03|8999.03|9038.5|9000.5|9036.96|8998.96|10
1611173670000|2021-01-20 20:14:30|9036.56|8998.56|9034.81|8996.81|9036.56|8998.56|9033.76|8995.76|10
1611173680000|2021-01-20 20:14:40|9034.74|8996.74|9033.39|8995.39|9035.08|8997.08|9033.39|8995.39|10
1611173690000|2021-01-20 20:14:50|9033.07|8995.07|9029.41|8991.41|9033.07|8995.07|9029.41|8991.41|10
1611173700000|2021-01-20 20:15:00|9028.88|8990.88|9024.49|8986.49|9028.9|8990.9|9024.49|8986.49|10
1611173710000|2021-01-20 20:15:10|9024.21|8986.21|9019.12|8981.12|9024.21|8986.21|9019.12|8981.12|10
1611173720000|2021-01-20 20:15:20|9017.99|8979.99|9015.51|8977.51|9017.99|8979.99|9014.56|8976.56|10
1611173730000|2021-01-20 20:15:30|9015.02|8977.02|9013.22|8975.22|9015.46|8977.46|9013.22|8975.22|9
1611173740000|2021-01-20 20:15:40|9012.4|8974.4|9011.17|8973.17|9013.05|8975.05|9011.11|8973.11|10
1611173750000|2021-01-20 20:15:50|9011.3|8973.3|9012.73|8974.73|9012.73|8974.73|9010.5|8972.5|9
1611173760000|2021-01-20 20:16:00|9011.97|8973.97|9017.96|8979.96|9017.96|8979.96|9011.97|8973.97|10
1611173770000|2021-01-20 20:16:10|9018.7|8980.7|9027.43|8989.43|9027.43|8989.43|9018.7|8980.7|10
1611173780000|2021-01-20 20:16:20|9027.29|8989.29|9027.85|8989.85|9028.83|8990.83|9027.29|8989.29|10
1611173790000|2021-01-20 20:16:30|9028.25|8990.25|9029.26|8991.26|9030.02|8992.02|9028.25|8990.25|10
1611173800000|2021-01-20 20:16:40|9029.16|8991.16|9031.46|8993.46|9031.46|8993.46|9028.63|8990.63|9
1611173810000|2021-01-20 20:16:50|9031.3|8993.3|9031.44|8993.44|9031.83|8993.83|9030.96|8992.96|10
1611173820000|2021-01-20 20:17:00|9031.8|8993.8|9036.61|8998.61|9036.61|8998.61|9031.36|8993.36|10
1611173830000|2021-01-20 20:17:10|9036.82|8998.82|9051.73|9013.73|9051.73|9013.73|9036.4|8998.4|10
1611173840000|2021-01-20 20:17:20|9054.6|9016.6|9057.06|9019.06|9057.06|9019.06|9054.6|9016.6|10
1611173850000|2021-01-20 20:17:30|9058.97|9020.97|9060.36|9022.36|9060.84|9022.84|9058.4|9020.4|10
1611173860000|2021-01-20 20:17:40|9063.99|9025.99|9068.47|9030.47|9068.47|9030.47|9063.99|9025.99|10
1611173870000|2021-01-20 20:17:50|9068.41|9030.41|9064.99|9026.99|9068.76|9030.76|9064.99|9026.99|10
1611173880000|2021-01-20 20:18:00|9064.81|9026.81|9063.45|9025.45|9064.81|9026.81|9062.54|9024.54|10
1611173890000|2021-01-20 20:18:10|9062.83|9024.83|9063.39|9025.39|9063.39|9025.39|9060.28|9022.28|10
1611173900000|2021-01-20 20:18:20|9064|9026|9062.83|9024.83|9064|9026|9062.83|9024.83|10
1611173910000|2021-01-20 20:18:30|9062.93|9024.93|9060.21|9022.21|9062.93|9024.93|9060.07|9022.07|10
1611173920000|2021-01-20 20:18:40|9060.17|9022.17|9058.43|9020.43|9060.17|9022.17|9058.01|9020.01|10
1611173930000|2021-01-20 20:18:50|9058.12|9020.12|9053.5|9015.5|9058.12|9020.12|9053.5|9015.5|10
1611173940000|2021-01-20 20:19:00|9053.11|9015.11|9050.18|9012.18|9053.11|9015.11|9049.47|9011.47|10
1611173950000|2021-01-20 20:19:10|9049.88|9011.88|9051.16|9013.16|9051.16|9013.16|9049.88|9011.88|10
1611173960000|2021-01-20 20:19:20|9051.3|9013.3|9048.22|9010.22|9051.3|9013.3|9048.22|9010.22|10
1611173970000|2021-01-20 20:19:30|9048.49|9010.49|9046.7|9008.7|9048.49|9010.49|9046.65|9008.65|9
1611173980000|2021-01-20 20:19:40|9046.37|9008.37|9045.23|9007.23|9046.93|9008.93|9045.04|9007.04|10
1611173990000|2021-01-20 20:19:50|9044.89|9006.89|9043.83|9005.83|9044.89|9006.89|9043.71|9005.71|10
1611174000000|2021-01-20 20:20:00|9043.55|9005.55|9044.04|9006.04|9044.33|9006.33|9041.87|9003.87|10
1611174010000|2021-01-20 20:20:10|9043.53|9005.53|9041.75|9003.75|9043.53|9005.53|9041.41|9003.41|9
1611174020000|2021-01-20 20:20:20|9041.97|9003.97|9039.92|9001.92|9042.65|9004.65|9039.92|9001.92|10
1611174030000|2021-01-20 20:20:30|9039.09|9001.09|9034.02|8996.02|9039.09|9001.09|9034.02|8996.02|10
1611174040000|2021-01-20 20:20:40|9033.66|8995.66|9033.42|8995.42|9033.66|8995.66|9029.53|8991.53|10
1611174050000|2021-01-20 20:20:50|9033.08|8995.08|9031.94|8993.94|9033.08|8995.08|9031|8993|10
1611174060000|2021-01-20 20:21:00|9030.61|8992.61|9030.53|8992.53|9030.94|8992.94|9028.75|8990.75|10
1611174070000|2021-01-20 20:21:10|9031.11|8993.11|9030.88|8992.88|9032.94|8994.94|9030.88|8992.88|10
1611174080000|2021-01-20 20:21:20|9032|8994|9033.13|8995.13|9033.57|8995.57|9032|8994|10
1611174090000|2021-01-20 20:21:30|9033.06|8995.06|9033.4|8995.4|9033.55|8995.55|9033.03|8995.03|10
1611174100000|2021-01-20 20:21:40|9032.22|8994.22|9031.43|8993.43|9032.58|8994.58|9031.43|8993.43|9
1611174110000|2021-01-20 20:21:50|9031.31|8993.31|9029.81|8991.81|9031.31|8993.31|9029.81|8991.81|10
1611174120000|2021-01-20 20:22:00|9030.5|8992.5|9035.04|8997.04|9035.04|8997.04|9030.01|8992.01|10
1611174130000|2021-01-20 20:22:10|9035.16|8997.16|9037.13|8999.13|9037.13|8999.13|9035.16|8997.16|10
1611174140000|2021-01-20 20:22:20|9036.77|8998.77|9034.59|8996.59|9036.77|8998.77|9034.49|8996.49|10
1611174150000|2021-01-20 20:22:30|9034.18|8996.18|9034.16|8996.16|9035.42|8997.42|9033.81|8995.81|10
1611174160000|2021-01-20 20:22:40|9034.11|8996.11|9032.76|8994.76|9034.11|8996.11|9032.54|8994.54|10
1611174170000|2021-01-20 20:22:50|9033.01|8995.01|9033.35|8995.35|9033.41|8995.41|9032.77|8994.77|10
1611174180000|2021-01-20 20:23:00|9033.34|8995.34|9035.01|8997.01|9035.61|8997.61|9033.19|8995.19|9
1611174190000|2021-01-20 20:23:10|9034.32|8996.32|9031.76|8993.76|9034.32|8996.32|9031.16|8993.16|10
1611174200000|2021-01-20 20:23:20|9031.63|8993.63|9030.86|8992.86|9031.94|8993.94|9030.86|8992.86|9
1611174210000|2021-01-20 20:23:30|9030.85|8992.85|9029.62|8991.62|9031.64|8993.64|9029.62|8991.62|10
1611174220000|2021-01-20 20:23:40|9029.67|8991.67|9029.85|8991.85|9029.85|8991.85|9029.14|8991.14|10
1611174230000|2021-01-20 20:23:50|9029.52|8991.52|9029.65|8991.65|9030.77|8992.77|9029.4|8991.4|10
1611174240000|2021-01-20 20:24:00|9028.54|8990.54|9026.39|8988.39|9028.58|8990.58|9026.17|8988.17|10
1611174250000|2021-01-20 20:24:10|9026.24|8988.24|9025.96|8987.96|9026.24|8988.24|9025.04|8987.04|10
1611174260000|2021-01-20 20:24:20|9026.59|8988.59|9026.6|8988.6|9027.53|8989.53|9026.49|8988.49|10
1611174270000|2021-01-20 20:24:30|9026.25|8988.25|9020.58|8982.58|9026.25|8988.25|9020.58|8982.58|10
1611174280000|2021-01-20 20:24:40|9020.9|8982.9|9017.96|8979.96|9020.9|8982.9|9017.96|8979.96|10
1611174290000|2021-01-20 20:24:50|9017.65|8979.65|9016|8978|9017.65|8979.65|9014.73|8976.73|10
1611174300000|2021-01-20 20:25:00|9017.19|8979.19|9020.8|8982.8|9020.8|8982.8|9016.03|8978.03|10
1611174310000|2021-01-20 20:25:10|9021.3|8983.3|9021.42|8983.42|9021.52|8983.52|9020.71|8982.71|10
1611174320000|2021-01-20 20:25:20|9021.27|8983.27|9018.78|8980.78|9021.27|8983.27|9018.78|8980.78|10
1611174330000|2021-01-20 20:25:30|9018.74|8980.74|9017.73|8979.73|9018.9|8980.9|9017.73|8979.73|10
1611174340000|2021-01-20 20:25:40|9016.98|8978.98|9015.64|8977.64|9017.2|8979.2|9015.64|8977.64|9
1611174350000|2021-01-20 20:25:50|9015.4|8977.4|9014.4|8976.4|9015.91|8977.91|9014.4|8976.4|10
1611174360000|2021-01-20 20:26:00|9012.52|8974.52|9011.73|8973.73|9012.52|8974.52|9011.26|8973.26|10
1611174370000|2021-01-20 20:26:10|9011.69|8973.69|9013.17|8975.17|9013.37|8975.37|9011.69|8973.69|10
1611174380000|2021-01-20 20:26:20|9012.75|8974.75|9013.74|8975.74|9013.74|8975.74|9012.75|8974.75|9
1611174390000|2021-01-20 20:26:30|9013.98|8975.98|9012.52|8974.52|9014.08|8976.08|9012.52|8974.52|10
1611174400000|2021-01-20 20:26:40|9012.72|8974.72|9012.97|8974.97|9013.05|8975.05|9011.7|8973.7|10
1611174410000|2021-01-20 20:26:50|9012.93|8974.93|9011.91|8973.91|9012.94|8974.94|9011.74|8973.74|10
1611174420000|2021-01-20 20:27:00|9011.93|8973.93|9016.33|8978.33|9016.33|8978.33|9011.7|8973.7|10
1611174430000|2021-01-20 20:27:10|9015.78|8977.78|9014.84|8976.84|9016.39|8978.39|9014.84|8976.84|10
1611174440000|2021-01-20 20:27:20|9014.8|8976.8|9013.99|8975.99|9014.84|8976.84|9013.99|8975.99|9
1611174450000|2021-01-20 20:27:30|9014.1|8976.1|9013.27|8975.27|9014.2|8976.2|9013.27|8975.27|10
1611174460000|2021-01-20 20:27:40|9013.42|8975.42|9018.24|8980.24|9018.24|8980.24|9013.21|8975.21|10
1611174470000|2021-01-20 20:27:50|9018.54|8980.54|9020.23|8982.23|9020.23|8982.23|9018.17|8980.17|10
1611174480000|2021-01-20 20:28:00|9020.5|8982.5|9017.87|8979.87|9020.79|8982.79|9017.87|8979.87|10
1611174490000|2021-01-20 20:28:10|9017.9|8979.9|9014.67|8976.67|9017.9|8979.9|9014.62|8976.62|10
1611174500000|2021-01-20 20:28:20|9014.52|8976.52|9013.95|8975.95|9014.52|8976.52|9013.19|8975.19|10
1611174510000|2021-01-20 20:28:30|9013.54|8975.54|9014.25|8976.25|9014.41|8976.41|9013.2|8975.2|10
1611174520000|2021-01-20 20:28:40|9012.88|8974.88|9014.17|8976.17|9014.17|8976.17|9012.88|8974.88|10
1611174530000|2021-01-20 20:28:50|9014.05|8976.05|9012.29|8974.29|9014.05|8976.05|9012.29|8974.29|10
1611174540000|2021-01-20 20:29:00|9012.14|8974.14|9016.06|8978.06|9016.06|8978.06|9012.05|8974.05|10
1611174550000|2021-01-20 20:29:10|9016.55|8978.55|9017.36|8979.36|9017.4|8979.4|9016.38|8978.38|10
1611174560000|2021-01-20 20:29:20|9017.27|8979.27|9015.6|8977.6|9017.55|8979.55|9015.6|8977.6|10
1611174570000|2021-01-20 20:29:30|9015.41|8977.41|9011.96|8973.96|9015.49|8977.49|9011.96|8973.96|10
1611174580000|2021-01-20 20:29:40|9010.19|8972.19|9008.9|8970.9|9010.25|8972.25|9008.9|8970.9|10
1611174590000|2021-01-20 20:29:50|9009.19|8971.19|9007.97|8969.97|9009.21|8971.21|9007.97|8969.97|10
1611174600000|2021-01-20 20:30:00|9007.36|8969.36|9008.91|8970.91|9008.91|8970.91|9005.86|8967.86|10
1611174610000|2021-01-20 20:30:10|9009.43|8971.43|9009.37|8971.37|9010.39|8972.39|9009.37|8971.37|10
1611174620000|2021-01-20 20:30:20|9008.44|8970.44|9007.1|8969.1|9008.44|8970.44|9006.9|8968.9|10
1611174630000|2021-01-20 20:30:30|9007.31|8969.31|9008.31|8970.31|9008.31|8970.31|9007.02|8969.02|10
1611174640000|2021-01-20 20:30:40|9007.62|8969.62|9004.19|8966.19|9007.62|8969.62|9004.19|8966.19|10
1611174650000|2021-01-20 20:30:50|9003.42|8965.42|9004.5|8966.5|9004.5|8966.5|9002.16|8964.16|10
1611174660000|2021-01-20 20:31:00|9004.59|8966.59|9008.29|8970.29|9008.29|8970.29|9004.45|8966.45|9
1611174670000|2021-01-20 20:31:10|9008.62|8970.62|9011.01|8973.01|9011.02|8973.02|9008.37|8970.37|10
1611174680000|2021-01-20 20:31:20|9011.61|8973.61|9012.65|8974.65|9012.65|8974.65|9011.32|8973.32|10
1611174690000|2021-01-20 20:31:30|9012.01|8974.01|9011.71|8973.71|9013.11|8975.11|9011.71|8973.71|10
1611174700000|2021-01-20 20:31:40|9010.02|8972.02|9006.87|8968.87|9010.31|8972.31|9006.87|8968.87|10
1611174710000|2021-01-20 20:31:50|9006.57|8968.57|9007.46|8969.46|9007.96|8969.96|9006.57|8968.57|10
1611174720000|2021-01-20 20:32:00|9006.98|8968.98|9008.76|8970.76|9008.76|8970.76|9006.81|8968.81|10
1611174730000|2021-01-20 20:32:10|9009.21|8971.21|9012.28|8974.28|9012.81|8974.81|9009.21|8971.21|10
1611174740000|2021-01-20 20:32:20|9012.95|8974.95|9018.2|8980.2|9018.61|8980.61|9012.95|8974.95|10
1611174750000|2021-01-20 20:32:30|9018.34|8980.34|9018.16|8980.16|9018.89|8980.89|9017.44|8979.44|10
1611174760000|2021-01-20 20:32:40|9018.59|8980.59|9019.85|8981.85|9019.85|8981.85|9018.53|8980.53|9
1611174770000|2021-01-20 20:32:50|9019.88|8981.88|9021.99|8983.99|9022.3|8984.3|9019.58|8981.58|10
1611174780000|2021-01-20 20:33:00|9022.7|8984.7|9029.62|8991.62|9029.62|8991.62|9021.6|8983.6|10
1611174790000|2021-01-20 20:33:10|9029.91|8991.91|9035.29|8997.29|9035.29|8997.29|9029.91|8991.91|10
1611174800000|2021-01-20 20:33:20|9034.95|8996.95|9030.2|8992.2|9034.95|8996.95|9030.2|8992.2|10
1611174810000|2021-01-20 20:33:30|9029.73|8991.73|9029.09|8991.09|9030.9|8992.9|9029.09|8991.09|10
1611174820000|2021-01-20 20:33:40|9028.87|8990.87|9025.59|8987.59|9029.47|8991.47|9025.59|8987.59|10
1611174830000|2021-01-20 20:33:50|9026.03|8988.03|9027.28|8989.28|9027.28|8989.28|9025.8|8987.8|10
1611174840000|2021-01-20 20:34:00|9027.23|8989.23|9027.97|8989.97|9028.37|8990.37|9027.07|8989.07|10
1611174850000|2021-01-20 20:34:10|9027.55|8989.55|9025.81|8987.81|9028.08|8990.08|9025.81|8987.81|10
1611174860000|2021-01-20 20:34:20|9025.86|8987.86|9024.36|8986.36|9025.86|8987.86|9023.48|8985.48|10
1611174870000|2021-01-20 20:34:30|9024.96|8986.96|9026.27|8988.27|9026.81|8988.81|9024.96|8986.96|10
1611174880000|2021-01-20 20:34:40|9025.98|8987.98|9026.11|8988.11|9026.11|8988.11|9025.2|8987.2|10
1611174890000|2021-01-20 20:34:50|9026.14|8988.14|9026.37|8988.37|9026.75|8988.75|9025.03|8987.03|10
1611174900000|2021-01-20 20:35:00|9027.27|8989.27|9024.82|8986.82|9027.59|8989.59|9024.74|8986.74|10
1611174910000|2021-01-20 20:35:10|9024.62|8986.62|9021.15|8983.15|9024.62|8986.62|9021.15|8983.15|10
1611174920000|2021-01-20 20:35:20|9021.65|8983.65|9019.3|8981.3|9021.65|8983.65|9019.16|8981.16|10
1611174930000|2021-01-20 20:35:30|9020.07|8982.07|9018.5|8980.5|9020.07|8982.07|9018.5|8980.5|10
1611174940000|2021-01-20 20:35:40|9018.58|8980.58|9015.49|8977.49|9018.58|8980.58|9015.49|8977.49|10
1611174950000|2021-01-20 20:35:50|9016.1|8978.1|9013.46|8975.46|9016.1|8978.1|9013.46|8975.46|10
1611174960000|2021-01-20 20:36:00|9012.51|8974.51|9009.68|8971.68|9012.51|8974.51|9009.68|8971.68|10
1611174970000|2021-01-20 20:36:10|9009.58|8971.58|9011.71|8973.71|9011.96|8973.96|9009.58|8971.58|10
1611174980000|2021-01-20 20:36:20|9011.66|8973.66|9010.8|8972.8|9012.23|8974.23|9010.69|8972.69|10
1611174990000|2021-01-20 20:36:30|9011.71|8973.71|9012.17|8974.17|9012.89|8974.89|9011.71|8973.71|10
1611175000000|2021-01-20 20:36:40|9012.12|8974.12|9011.61|8973.61|9012.53|8974.53|9011.61|8973.61|10
1611175010000|2021-01-20 20:36:50|9010.78|8972.78|9009.28|8971.28|9011.3|8973.3|9009.17|8971.17|10
1611175020000|2021-01-20 20:37:00|9008.66|8970.66|9011.19|8973.19|9011.7|8973.7|9008.66|8970.66|10
1611175030000|2021-01-20 20:37:10|9010.39|8972.39|9013.31|8975.31|9013.31|8975.31|9010.39|8972.39|10
1611175040000|2021-01-20 20:37:20|9013.25|8975.25|9013.99|8975.99|9014.66|8976.66|9013|8975|10
1611175050000|2021-01-20 20:37:30|9013.58|8975.58|9010.74|8972.74|9013.61|8975.61|9010.74|8972.74|10
1611175060000|2021-01-20 20:37:40|9010.76|8972.76|8999.54|8961.54|9010.76|8972.76|8999.54|8961.54|10
1611175070000|2021-01-20 20:37:50|8998.12|8960.12|8991.98|8953.98|8998.12|8960.12|8991.98|8953.98|10
1611175080000|2021-01-20 20:38:00|8991.08|8953.08|8990.19|8952.19|8992.32|8954.32|8990.19|8952.19|10
1611175090000|2021-01-20 20:38:10|8990.34|8952.34|8992.34|8954.34|8992.93|8954.93|8990.34|8952.34|10
1611175100000|2021-01-20 20:38:20|8992.19|8954.19|8994.8|8956.8|8994.8|8956.8|8992.19|8954.19|10
1611175110000|2021-01-20 20:38:30|8994.66|8956.66|8994.1|8956.1|8994.68|8956.68|8993.57|8955.57|10
1611175120000|2021-01-20 20:38:40|8994.2|8956.2|8994.56|8956.56|8994.7|8956.7|8993.51|8955.51|10
1611175130000|2021-01-20 20:38:50|8994.83|8956.83|8994.61|8956.61|8994.83|8956.83|8993.97|8955.97|10
1611175140000|2021-01-20 20:39:00|8994.07|8956.07|8994.36|8956.36|8995.65|8957.65|8994.07|8956.07|10
1611175150000|2021-01-20 20:39:10|8994.53|8956.53|8997.03|8959.03|8997.3|8959.3|8994.53|8956.53|10
1611175160000|2021-01-20 20:39:20|8997.66|8959.66|9004.03|8966.03|9004.03|8966.03|8997.66|8959.66|10
1611175170000|2021-01-20 20:39:30|9004.4|8966.4|9009.72|8971.72|9009.72|8971.72|9004.34|8966.34|10
1611175180000|2021-01-20 20:39:40|9008.9|8970.9|9009.62|8971.62|9010.02|8972.02|9008.17|8970.17|10
1611175190000|2021-01-20 20:39:50|9009.43|8971.43|9009.42|8971.42|9009.49|8971.49|9008.44|8970.44|10
1611175200000|2021-01-20 20:40:00|9009.55|8971.55|9009.86|8971.86|9009.98|8971.98|9009.2|8971.2|10
1611175210000|2021-01-20 20:40:10|9010.25|8972.25|9010.18|8972.18|9011.24|8973.24|9010.18|8972.18|10
1611175220000|2021-01-20 20:40:20|9010.33|8972.33|9010.62|8972.62|9011.21|8973.21|9010.04|8972.04|9
1611175230000|2021-01-20 20:40:30|9010.45|8972.45|9006.91|8968.91|9010.52|8972.52|9006.89|8968.89|10
1611175240000|2021-01-20 20:40:40|9005.57|8967.57|9004.1|8966.1|9005.57|8967.57|9004.1|8966.1|10
1611175250000|2021-01-20 20:40:50|9003.49|8965.49|8997.23|8959.23|9003.49|8965.49|8997.23|8959.23|10
1611175260000|2021-01-20 20:41:00|8996.65|8958.65|8994.05|8956.05|8996.87|8958.87|8994.05|8956.05|10
1611175270000|2021-01-20 20:41:10|8994.11|8956.11|8989.06|8951.06|8994.11|8956.11|8989.06|8951.06|10
1611175280000|2021-01-20 20:41:20|8988.87|8950.87|8988.61|8950.61|8989.58|8951.58|8988.58|8950.58|10
1611175290000|2021-01-20 20:41:30|8988.52|8950.52|8985.16|8947.16|8988.52|8950.52|8984.92|8946.92|10
1611175300000|2021-01-20 20:41:40|8985.32|8947.32|8982.35|8944.35|8985.32|8947.32|8982.35|8944.35|10
1611175310000|2021-01-20 20:41:50|8981.85|8943.85|8981.19|8943.19|8981.85|8943.85|8981.18|8943.18|10
1611175320000|2021-01-20 20:42:00|8981.03|8943.03|8984.23|8946.23|8984.23|8946.23|8981.03|8943.03|10
1611175330000|2021-01-20 20:42:10|8985.03|8947.03|8983.05|8945.05|8985.03|8947.03|8982.78|8944.78|10
1611175340000|2021-01-20 20:42:20|8981.98|8943.98|8983.71|8945.71|8983.95|8945.95|8981.98|8943.98|10
1611175350000|2021-01-20 20:42:30|8983.51|8945.51|8984.3|8946.3|8984.39|8946.39|8983.28|8945.28|10
1611175360000|2021-01-20 20:42:40|8984.44|8946.44|8982.57|8944.57|8984.44|8946.44|8982.57|8944.57|10
1611175370000|2021-01-20 20:42:50|8982.51|8944.51|8981.66|8943.66|8982.69|8944.69|8981.66|8943.66|10
1611175380000|2021-01-20 20:43:00|8981.68|8943.68|8973.64|8935.64|8981.68|8943.68|8973.64|8935.64|10
1611175390000|2021-01-20 20:43:10|8971.93|8933.93|8966.82|8928.82|8971.93|8933.93|8965.66|8927.66|9
1611175400000|2021-01-20 20:43:20|8965.47|8927.47|8966.01|8928.01|8966.8|8928.8|8964.49|8926.49|10
1611175410000|2021-01-20 20:43:30|8966.62|8928.62|8970.47|8932.47|8970.47|8932.47|8966.62|8928.62|10
1611175420000|2021-01-20 20:43:40|8972.23|8934.23|8972.94|8934.94|8973.72|8935.72|8971.69|8933.69|10
1611175430000|2021-01-20 20:43:50|8972.84|8934.84|8973.69|8935.69|8974.66|8936.66|8972.84|8934.84|10
1611175440000|2021-01-20 20:44:00|8973.35|8935.35|8978.95|8940.95|8978.95|8940.95|8973.31|8935.31|10
1611175450000|2021-01-20 20:44:10|8978.62|8940.62|8979.93|8941.93|8981.1|8943.1|8978.62|8940.62|10
1611175460000|2021-01-20 20:44:20|8979.84|8941.84|8981.36|8943.36|8981.89|8943.89|8979.57|8941.57|9
1611175470000|2021-01-20 20:44:30|8981.65|8943.65|8986.43|8948.43|8986.79|8948.79|8981.65|8943.65|10
1611175480000|2021-01-20 20:44:40|8987.47|8949.47|8991.9|8953.9|8991.9|8953.9|8987.47|8949.47|10
1611175490000|2021-01-20 20:44:50|8993.13|8955.13|8998.08|8960.08|8998.08|8960.08|8993.13|8955.13|10
1611175500000|2021-01-20 20:45:00|8998.99|8960.99|9001.7|8963.7|9002.45|8964.45|8998.99|8960.99|10
1611175510000|2021-01-20 20:45:10|9001.79|8963.79|9003.07|8965.07|9003.25|8965.25|9001.79|8963.79|10
1611175520000|2021-01-20 20:45:20|9002.39|8964.39|9004.22|8966.22|9004.46|8966.46|9002.39|8964.39|10
1611175530000|2021-01-20 20:45:30|9004.68|8966.68|9004.81|8966.81|9005.46|8967.46|9004.54|8966.54|9
1611175540000|2021-01-20 20:45:40|9005.44|8967.44|9009.92|8971.92|9009.92|8971.92|9005.44|8967.44|10
1611175550000|2021-01-20 20:45:50|9010.41|8972.41|9011.69|8973.69|9011.69|8973.69|9010.41|8972.41|10
1611175560000|2021-01-20 20:46:00|9011.25|8973.25|9011.45|8973.45|9012.05|8974.05|9011.24|8973.24|10
1611175570000|2021-01-20 20:46:10|9011.65|8973.65|9012.12|8974.12|9013.32|8975.32|9011.65|8973.65|10
1611175580000|2021-01-20 20:46:20|9012.35|8974.35|9013.81|8975.81|9013.81|8975.81|9012.35|8974.35|10
1611175590000|2021-01-20 20:46:30|9013.4|8975.4|9014.79|8976.79|9014.79|8976.79|9013.14|8975.14|10
1611175600000|2021-01-20 20:46:40|9015.01|8977.01|9016.53|8978.53|9016.93|8978.93|9015.01|8977.01|10
1611175610000|2021-01-20 20:46:50|9016.94|8978.94|9018.21|8980.21|9018.6|8980.6|9016.89|8978.89|10
1611175620000|2021-01-20 20:47:00|9019.01|8981.01|9019.52|8981.52|9019.67|8981.67|9018.7|8980.7|10
1611175630000|2021-01-20 20:47:10|9020.06|8982.06|9022.64|8984.64|9022.64|8984.64|9020.06|8982.06|10
1611175640000|2021-01-20 20:47:20|9022.73|8984.73|9025.66|8987.66|9025.66|8987.66|9022.73|8984.73|10
1611175650000|2021-01-20 20:47:30|9025.02|8987.02|9027.24|8989.24|9027.24|8989.24|9024.95|8986.95|9
1611175660000|2021-01-20 20:47:40|9028.63|8990.63|9032.88|8994.88|9032.88|8994.88|9028.63|8990.63|10
1611175670000|2021-01-20 20:47:50|9033.7|8995.7|9034.26|8996.26|9035.11|8997.11|9033.7|8995.7|9
1611175680000|2021-01-20 20:48:00|9034.42|8996.42|9036.99|8998.99|9036.99|8998.99|9034.42|8996.42|10
1611175690000|2021-01-20 20:48:10|9037.29|8999.29|9041.96|9003.96|9041.96|9003.96|9037.29|8999.29|10
1611175700000|2021-01-20 20:48:20|9042.05|9004.05|9043|9005|9043.08|9005.08|9041.93|9003.93|9
1611175710000|2021-01-20 20:48:30|9043.21|9005.21|9043.16|9005.16|9043.26|9005.26|9042.44|9004.44|10
1611175720000|2021-01-20 20:48:40|9042.99|9004.99|9044.81|9006.81|9044.81|9006.81|9042.99|9004.99|10
1611175730000|2021-01-20 20:48:50|9044.87|9006.87|9043.48|9005.48|9044.87|9006.87|9043.46|9005.46|10
1611175740000|2021-01-20 20:49:00|9042.74|9004.74|9039.19|9001.19|9042.74|9004.74|9039.14|9001.14|10
1611175750000|2021-01-20 20:49:10|9037.69|8999.69|9033.94|8995.94|9037.69|8999.69|9033.37|8995.37|10
1611175760000|2021-01-20 20:49:20|9034.07|8996.07|9032.46|8994.46|9034.25|8996.25|9032.46|8994.46|10
1611175770000|2021-01-20 20:49:30|9032.3|8994.3|9032.96|8994.96|9032.96|8994.96|9031.52|8993.52|10
1611175780000|2021-01-20 20:49:40|9033.57|8995.57|9033.65|8995.65|9033.85|8995.85|9032.75|8994.75|10
1611175790000|2021-01-20 20:49:50|9033.55|8995.55|9033.21|8995.21|9033.65|8995.65|9033|8995|10
1611175800000|2021-01-20 20:50:00|9033.06|8995.06|9031.99|8993.99|9033.35|8995.35|9031.46|8993.46|10
1611175810000|2021-01-20 20:50:10|9031.45|8993.45|9031.85|8993.85|9032.25|8994.25|9031.45|8993.45|10
1611175820000|2021-01-20 20:50:20|9031.37|8993.37|9033.49|8995.49|9033.67|8995.67|9031.37|8993.37|10
1611175830000|2021-01-20 20:50:30|9034.29|8996.29|9036.63|8998.63|9037.75|8999.75|9034.29|8996.29|10
1611175840000|2021-01-20 20:50:40|9036.18|8998.18|9033.12|8995.12|9036.18|8998.18|9032.9|8994.9|9
1611175850000|2021-01-20 20:50:50|9032.97|8994.97|9031.7|8993.7|9032.97|8994.97|9031.3|8993.3|10
1611175860000|2021-01-20 20:51:00|9031.95|8993.95|9030.69|8992.69|9032.49|8994.49|9030.69|8992.69|10
1611175870000|2021-01-20 20:51:10|9030.36|8992.36|9027.61|8989.61|9030.36|8992.36|9027.59|8989.59|10
1611175880000|2021-01-20 20:51:20|9026.71|8988.71|9022.95|8984.95|9026.71|8988.71|9022.95|8984.95|10
1611175890000|2021-01-20 20:51:30|9023.07|8985.07|9019.95|8981.95|9023.07|8985.07|9019.95|8981.95|10
1611175900000|2021-01-20 20:51:40|9019.94|8981.94|9019.94|8981.94|9020.08|8982.08|9019.63|8981.63|9
1611175910000|2021-01-20 20:51:50|9019.86|8981.86|9020.22|8982.22|9020.34|8982.34|9019.57|8981.57|9
1611175920000|2021-01-20 20:52:00|9019.82|8981.82|9015.72|8977.72|9019.82|8981.82|9015.72|8977.72|10
1611175930000|2021-01-20 20:52:10|9015.42|8977.42|9008.95|8970.95|9015.42|8977.42|9008.95|8970.95|10
1611175940000|2021-01-20 20:52:20|9009.03|8971.03|9008.32|8970.32|9009.03|8971.03|9007.84|8969.84|9
1611175950000|2021-01-20 20:52:30|9008.79|8970.79|9008.65|8970.65|9008.99|8970.99|9007.54|8969.54|10
1611175960000|2021-01-20 20:52:40|9008.36|8970.36|9002.73|8964.73|9008.36|8970.36|9002.73|8964.73|10
1611175970000|2021-01-20 20:52:50|9002.49|8964.49|9004.97|8966.97|9004.97|8966.97|9002.49|8964.49|9
1611175980000|2021-01-20 20:53:00|9005.04|8967.04|9003.81|8965.81|9005.04|8967.04|9003.05|8965.05|10
1611175990000|2021-01-20 20:53:10|9003.47|8965.47|9002.55|8964.55|9003.53|8965.53|9002.41|8964.41|10
1611176000000|2021-01-20 20:53:20|9002.61|8964.61|9001.6|8963.6|9002.61|8964.61|9001.6|8963.6|10
1611176010000|2021-01-20 20:53:30|9001.42|8963.42|8999.09|8961.09|9001.42|8963.42|8999.07|8961.07|10
1611176020000|2021-01-20 20:53:40|8997.23|8959.23|8994.52|8956.52|8997.23|8959.23|8994.52|8956.52|10
1611176030000|2021-01-20 20:53:50|8994.83|8956.83|8989.5|8951.5|8994.83|8956.83|8989.5|8951.5|10
1611176040000|2021-01-20 20:54:00|8989.43|8951.43|8988.18|8950.18|8989.43|8951.43|8987.53|8949.53|10
1611176050000|2021-01-20 20:54:10|8988.31|8950.31|8992.27|8954.27|8992.6|8954.6|8988.31|8950.31|10
1611176060000|2021-01-20 20:54:20|8991.56|8953.56|8993.1|8955.1|8993.22|8955.22|8990.96|8952.96|10
1611176070000|2021-01-20 20:54:30|8993.14|8955.14|8993.16|8955.16|8993.68|8955.68|8992.51|8954.51|10
1611176080000|2021-01-20 20:54:40|8993.42|8955.42|8990.93|8952.93|8994.31|8956.31|8990.93|8952.93|10
1611176090000|2021-01-20 20:54:50|8990.52|8952.52|8990.4|8952.4|8990.71|8952.71|8989.5|8951.5|10
1611176100000|2021-01-20 20:55:00|8990.28|8952.28|8993.95|8955.95|8993.95|8955.95|8989.53|8951.53|9
1611176110000|2021-01-20 20:55:10|8994.5|8956.5|8996.34|8958.34|8996.59|8958.59|8994.03|8956.03|10
1611176120000|2021-01-20 20:55:20|8995.96|8957.96|8994.9|8956.9|8996.74|8958.74|8994.9|8956.9|10
1611176130000|2021-01-20 20:55:30|8995.25|8957.25|8993.18|8955.18|8995.61|8957.61|8993.07|8955.07|10
1611176140000|2021-01-20 20:55:40|8993.29|8955.29|8993.51|8955.51|8993.87|8955.87|8992.44|8954.44|10
1611176150000|2021-01-20 20:55:50|8993.48|8955.48|8992.71|8954.71|8994.16|8956.16|8992.71|8954.71|10
1611176160000|2021-01-20 20:56:00|8991.79|8953.79|8989.62|8951.62|8991.79|8953.79|8989.62|8951.62|10
1611176170000|2021-01-20 20:56:10|8990.23|8952.23|8991.41|8953.41|8991.5|8953.5|8990.23|8952.23|10
1611176180000|2021-01-20 20:56:20|8992.23|8954.23|8993.68|8955.68|8993.75|8955.75|8992.23|8954.23|10
1611176190000|2021-01-20 20:56:30|8993.69|8955.69|8993.18|8955.18|8993.69|8955.69|8993.18|8955.18|10
1611176200000|2021-01-20 20:56:40|8993.22|8955.22|8992.56|8954.56|8993.22|8955.22|8992.21|8954.21|9
1611176210000|2021-01-20 20:56:50|8992.82|8954.82|8992.78|8954.78|8993.17|8955.17|8992.58|8954.58|10
1611176220000|2021-01-20 20:57:00|8992.61|8954.61|8991.63|8953.63|8992.61|8954.61|8989.95|8951.95|10
1611176230000|2021-01-20 20:57:10|8991.67|8953.67|8995.81|8957.81|8995.81|8957.81|8991.67|8953.67|10
1611176240000|2021-01-20 20:57:20|8995.74|8957.74|8994.9|8956.9|8996.76|8958.76|8994.9|8956.9|10
1611176250000|2021-01-20 20:57:30|8994.8|8956.8|8994.65|8956.65|8996.46|8958.46|8993.7|8955.7|10
1611176260000|2021-01-20 20:57:40|8994.83|8956.83|8992.18|8954.18|8995|8957|8991|8953|10
1611176270000|2021-01-20 20:57:50|8991.92|8953.92|8991.93|8953.93|8993.36|8955.36|8991.87|8953.87|10
1611176280000|2021-01-20 20:58:00|8992.33|8954.33|8990.31|8952.31|8992.84|8954.84|8990.26|8952.26|8
1611176290000|2021-01-20 20:58:10|8989.84|8951.84|8989.48|8951.48|8990.69|8952.69|8989.35|8951.35|10
1611176300000|2021-01-20 20:58:20|8988.89|8950.89|8989.54|8951.54|8989.91|8951.91|8988.89|8950.89|10
1611176310000|2021-01-20 20:58:30|8989.75|8951.75|8989.06|8951.06|8989.8|8951.8|8987.82|8949.82|10
1611176320000|2021-01-20 20:58:40|8989.12|8951.12|8986.78|8948.78|8989.12|8951.12|8986.78|8948.78|10
1611176330000|2021-01-20 20:58:50|8986.98|8948.98|8985.45|8947.45|8987.62|8949.62|8984.78|8946.78|10
1611176340000|2021-01-20 20:59:00|8985.68|8947.68|8989.45|8951.45|8989.45|8951.45|8985.52|8947.52|10
1611176350000|2021-01-20 20:59:10|8989.57|8951.57|8988.18|8950.18|8990.36|8952.36|8988.18|8950.18|10
1611176360000|2021-01-20 20:59:20|8987.7|8949.7|8986.62|8948.62|8988.64|8950.64|8986.62|8948.62|10
1611176370000|2021-01-20 20:59:30|8986.55|8948.55|8982.98|8944.98|8986.55|8948.55|8982.98|8944.98|10
1611176380000|2021-01-20 20:59:40|8982.53|8944.53|8982.49|8944.49|8982.76|8944.76|8981.67|8943.67|10
1611176390000|2021-01-20 20:59:50|8982.58|8944.58|8981.05|8943.05|8982.66|8944.66|8980.4|8942.4|10
1611176400000|2021-01-20 21:00:00|8981.11|8943.11|8987|8949|8987|8949|8980.71|8942.71|10
1611176410000|2021-01-20 21:00:10|8988.03|8950.03|8995.43|8957.43|8995.43|8957.43|8988.03|8950.03|10
1611176420000|2021-01-20 21:00:20|8995.75|8957.75|9001.17|8963.17|9001.17|8963.17|8995.75|8957.75|10
1611176430000|2021-01-20 21:00:30|9001.75|8963.75|9000.72|8962.72|9002.14|8964.14|9000.35|8962.35|9
1611176440000|2021-01-20 21:00:40|9000.33|8962.33|9001.04|8963.04|9001.13|8963.13|8999.41|8961.41|10
1611176450000|2021-01-20 21:00:50|9000.79|8962.79|8999.08|8961.08|9001.37|8963.37|8999.07|8961.07|10
1611176460000|2021-01-20 21:01:00|8999.12|8961.12|8996.63|8958.63|8999.35|8961.35|8996.46|8958.46|10
1611176470000|2021-01-20 21:01:10|8996.93|8958.93|8997.8|8959.8|8998.68|8960.68|8996.93|8958.93|10
1611176480000|2021-01-20 21:01:20|8997.93|8959.93|8995.99|8957.99|8998.75|8960.75|8995.74|8957.74|10
1611176490000|2021-01-20 21:01:30|8997.13|8959.13|8995.18|8957.18|8997.13|8959.13|8995.04|8957.04|10
1611176500000|2021-01-20 21:01:40|8994.39|8956.39|8992.92|8954.92|8994.64|8956.64|8992.92|8954.92|10
1611176510000|2021-01-20 21:01:50|8992.87|8954.87|8989.98|8951.98|8992.87|8954.87|8989.83|8951.83|10
1611176520000|2021-01-20 21:02:00|8989.8|8951.8|8989.56|8951.56|8990.53|8952.53|8989.47|8951.47|10
1611176530000|2021-01-20 21:02:10|8989.87|8951.87|8988.85|8950.85|8989.87|8951.87|8988.85|8950.85|10
1611176540000|2021-01-20 21:02:20|8988.83|8950.83|8988.89|8950.89|8989.78|8951.78|8988.83|8950.83|10
1611176550000|2021-01-20 21:02:30|8988.77|8950.77|8987.25|8949.25|8988.77|8950.77|8987.25|8949.25|10
1611176560000|2021-01-20 21:02:40|8987.02|8949.02|8987.52|8949.52|8987.71|8949.71|8987.02|8949.02|10
1611176570000|2021-01-20 21:02:50|8987.4|8949.4|8989.19|8951.19|8989.62|8951.62|8987.4|8949.4|10
1611176580000|2021-01-20 21:03:00|8988.84|8950.84|8988.9|8950.9|8989.05|8951.05|8987.8|8949.8|10
1611176590000|2021-01-20 21:03:10|8990.58|8952.58|8992.98|8954.98|8992.98|8954.98|8990.34|8952.34|10
1611176600000|2021-01-20 21:03:20|8993.17|8955.17|8990.99|8952.99|8993.2|8955.2|8990.99|8952.99|10
1611176610000|2021-01-20 21:03:30|8990.87|8952.87|8987.73|8949.73|8990.92|8952.92|8987.49|8949.49|10
1611176620000|2021-01-20 21:03:40|8987.63|8949.63|8988.87|8950.87|8989.98|8951.98|8987.22|8949.22|10
1611176630000|2021-01-20 21:03:50|8989.11|8951.11|8990.04|8952.04|8990.5|8952.5|8988.94|8950.94|10
1611176640000|2021-01-20 21:04:00|8990.21|8952.21|8988.21|8950.21|8990.21|8952.21|8988.11|8950.11|10
1611176650000|2021-01-20 21:04:10|8988.02|8950.02|8985.72|8947.72|8988.02|8950.02|8985.72|8947.72|10
1611176660000|2021-01-20 21:04:20|8985.85|8947.85|8985.57|8947.57|8986.35|8948.35|8985.52|8947.52|9
1611176670000|2021-01-20 21:04:30|8985.73|8947.73|8984.56|8946.56|8986.06|8948.06|8984.56|8946.56|10
1611176680000|2021-01-20 21:04:40|8984.83|8946.83|8981.34|8943.34|8984.83|8946.83|8981.27|8943.27|10
1611176690000|2021-01-20 21:04:50|8980.92|8942.92|8979.91|8941.91|8981.67|8943.67|8979.91|8941.91|10
1611176700000|2021-01-20 21:05:00|8979.88|8941.88|8979.73|8941.73|8979.97|8941.97|8978.08|8940.08|10
1611176710000|2021-01-20 21:05:10|8979.67|8941.67|8979.78|8941.78|8980.72|8942.72|8979.44|8941.44|10
1611176720000|2021-01-20 21:05:20|8979.08|8941.08|8979|8941|8979.37|8941.37|8977.55|8939.55|10
1611176730000|2021-01-20 21:05:30|8978.98|8940.98|8978.35|8940.35|8978.98|8940.98|8978.04|8940.04|10
1611176740000|2021-01-20 21:05:40|8978.13|8940.13|8976.25|8938.25|8978.13|8940.13|8976.25|8938.25|10
1611176750000|2021-01-20 21:05:50|8976.14|8938.14|8973.02|8935.02|8976.14|8938.14|8973.02|8935.02|10
1611176760000|2021-01-20 21:06:00|8973.07|8935.07|8972.57|8934.57|8973.07|8935.07|8972.57|8934.57|3
1611176770000|2021-01-20 21:06:10|8971.16|8933.16|8972.56|8934.56|8972.61|8934.61|8971.16|8933.16|10
1611176780000|2021-01-20 21:06:20|8973.03|8935.03|8972.4|8934.4|8973.03|8935.03|8971.23|8933.23|10
1611176790000|2021-01-20 21:06:30|8972.94|8934.94|8971.05|8933.05|8973.61|8935.61|8971.05|8933.05|10
1611176800000|2021-01-20 21:06:40|8971.02|8933.02|8968.66|8930.66|8971.02|8933.02|8968.36|8930.36|10
1611176810000|2021-01-20 21:06:50|8968.36|8930.36|8965.76|8927.76|8968.57|8930.57|8965.36|8927.36|10
1611176820000|2021-01-20 21:07:00|8965.83|8927.83|8966.71|8928.71|8966.71|8928.71|8964.88|8926.88|10
1611176830000|2021-01-20 21:07:10|8966.22|8928.22|8963.17|8925.17|8966.42|8928.42|8963.17|8925.17|9
1611176840000|2021-01-20 21:07:20|8963.22|8925.22|8956.07|8918.07|8963.22|8925.22|8956.07|8918.07|10
1611176850000|2021-01-20 21:07:30|8954.35|8916.35|8950.95|8912.95|8954.35|8916.35|8950.95|8912.95|10
1611176860000|2021-01-20 21:07:40|8950.89|8912.89|8946.95|8908.95|8950.89|8912.89|8946.95|8908.95|10
1611176870000|2021-01-20 21:07:50|8946.37|8908.37|8942.07|8904.07|8946.37|8908.37|8941.98|8903.98|10
1611176880000|2021-01-20 21:08:00|8941.63|8903.63|8943.18|8905.18|8943.18|8905.18|8941.44|8903.44|10
1611176890000|2021-01-20 21:08:10|8942.06|8904.06|8941.19|8903.19|8942.16|8904.16|8941.19|8903.19|9
1611176900000|2021-01-20 21:08:20|8941.2|8903.2|8939.89|8901.89|8941.2|8903.2|8939.31|8901.31|10
1611176910000|2021-01-20 21:08:30|8939.52|8901.52|8937.39|8899.39|8939.52|8901.52|8937.39|8899.39|9
1611176920000|2021-01-20 21:08:40|8937.45|8899.45|8936.07|8898.07|8937.45|8899.45|8936.05|8898.05|10
1611176930000|2021-01-20 21:08:50|8935.86|8897.86|8931.67|8893.67|8936.13|8898.13|8931.67|8893.67|10
1611176940000|2021-01-20 21:09:00|8931.48|8893.48|8927.64|8889.64|8932.82|8894.82|8927.64|8889.64|10
1611176950000|2021-01-20 21:09:10|8927.77|8889.77|8924.26|8886.26|8927.77|8889.77|8924.26|8886.26|10
1611176960000|2021-01-20 21:09:20|8923.5|8885.5|8928.66|8890.66|8928.66|8890.66|8923.5|8885.5|10
1611176970000|2021-01-20 21:09:30|8928.92|8890.92|8914.65|8876.65|8928.92|8890.92|8914.65|8876.65|10
1611176980000|2021-01-20 21:09:40|8914.27|8876.27|8909.97|8871.97|8914.27|8876.27|8909.97|8871.97|10
1611176990000|2021-01-20 21:09:50|8909.38|8871.38|8908.81|8870.81|8910.81|8872.81|8908.81|8870.81|10
1611177000000|2021-01-20 21:10:00|8908.7|8870.7|8908.67|8870.67|8909.1|8871.1|8907.17|8869.17|10
1611177010000|2021-01-20 21:10:10|8909|8871|8912.16|8874.16|8912.61|8874.61|8909|8871|10
1611177020000|2021-01-20 21:10:20|8912.57|8874.57|8916.28|8878.28|8916.28|8878.28|8912.57|8874.57|9
1611177030000|2021-01-20 21:10:30|8916.48|8878.48|8915.96|8877.96|8919.1|8881.1|8915.96|8877.96|9
1611177040000|2021-01-20 21:10:40|8915.93|8877.93|8916.32|8878.32|8916.32|8878.32|8915.36|8877.36|10
1611177050000|2021-01-20 21:10:50|8916.09|8878.09|8916.27|8878.27|8916.55|8878.55|8915.86|8877.86|10
1611177060000|2021-01-20 21:11:00|8916.64|8878.64|8917.23|8879.23|8917.23|8879.23|8915.81|8877.81|10
1611177070000|2021-01-20 21:11:10|8917.13|8879.13|8916.52|8878.52|8917.97|8879.97|8916.28|8878.28|10
1611177080000|2021-01-20 21:11:20|8916.36|8878.36|8907.93|8869.93|8916.36|8878.36|8907.93|8869.93|10
1611177090000|2021-01-20 21:11:30|8905.49|8867.49|8902.34|8864.34|8905.49|8867.49|8902.04|8864.04|10
1611177100000|2021-01-20 21:11:40|8902.32|8864.32|8904.94|8866.94|8905.1|8867.1|8902.19|8864.19|10
1611177110000|2021-01-20 21:11:50|8904.66|8866.66|8908.21|8870.21|8908.21|8870.21|8904.66|8866.66|10
1611177120000|2021-01-20 21:12:00|8908.32|8870.32|8903.18|8865.18|8908.32|8870.32|8903.17|8865.17|10
1611177130000|2021-01-20 21:12:10|8904.09|8866.09|8899.26|8861.26|8904.09|8866.09|8899.26|8861.26|10
1611177140000|2021-01-20 21:12:20|8898.92|8860.92|8888.81|8850.81|8898.92|8860.92|8888.81|8850.81|10
1611177150000|2021-01-20 21:12:30|8888.57|8850.57|8884.96|8846.96|8888.57|8850.57|8884.58|8846.58|10
1611177160000|2021-01-20 21:12:40|8885.09|8847.09|8889.43|8851.43|8889.43|8851.43|8884.52|8846.52|10
1611177170000|2021-01-20 21:12:50|8889.47|8851.47|8890.43|8852.43|8891.79|8853.79|8889.47|8851.47|10
1611177180000|2021-01-20 21:13:00|8891.37|8853.37|8891.22|8853.22|8891.37|8853.37|8889.28|8851.28|10
1611177190000|2021-01-20 21:13:10|8891.76|8853.76|8894.59|8856.59|8894.98|8856.98|8891.76|8853.76|10
1611177200000|2021-01-20 21:13:20|8894.71|8856.71|8896.17|8858.17|8896.17|8858.17|8894.71|8856.71|9
1611177210000|2021-01-20 21:13:30|8895.94|8857.94|8897.52|8859.52|8897.76|8859.76|8895.94|8857.94|10
1611177220000|2021-01-20 21:13:40|8897.48|8859.48|8893.88|8855.88|8897.63|8859.63|8893.63|8855.63|10
1611177230000|2021-01-20 21:13:50|8894.41|8856.41|8895.95|8857.95|8896.4|8858.4|8894.41|8856.41|8
1611177240000|2021-01-20 21:14:00|8895.83|8857.83|8895.02|8857.02|8896.78|8858.78|8895.02|8857.02|10
1611177250000|2021-01-20 21:14:10|8894.9|8856.9|8891.3|8853.3|8894.9|8856.9|8890.27|8852.27|10
1611177260000|2021-01-20 21:14:20|8890.96|8852.96|8892.04|8854.04|8892.57|8854.57|8890.96|8852.96|10
1611177270000|2021-01-20 21:14:30|8891.94|8853.94|8892.3|8854.3|8893.4|8855.4|8891.94|8853.94|10
1611177280000|2021-01-20 21:14:40|8892.92|8854.92|8892.89|8854.89|8893.92|8855.92|8892.63|8854.63|10
1611177290000|2021-01-20 21:14:50|8891.67|8853.67|8891.67|8853.67|8891.67|8853.67|8890.83|8852.83|10
1611177300000|2021-01-20 21:15:00|8892.1|8854.1|8897.66|8859.66|8897.66|8859.66|8891.86|8853.86|10
1611177310000|2021-01-20 21:15:10|8898.06|8860.06|8899.1|8861.1|8899.79|8861.79|8897.51|8859.51|10
1611177320000|2021-01-20 21:15:20|8899.97|8861.97|8905.7|8867.7|8905.7|8867.7|8899.97|8861.97|10
1611177330000|2021-01-20 21:15:30|8906.6|8868.6|8909.87|8871.87|8909.94|8871.94|8906.6|8868.6|10
1611177340000|2021-01-20 21:15:40|8910.35|8872.35|8906.46|8868.46|8910.35|8872.35|8906.46|8868.46|10
1611177350000|2021-01-20 21:15:50|8906.35|8868.35|8903.27|8865.27|8906.35|8868.35|8903.12|8865.12|10
1611177360000|2021-01-20 21:16:00|8903.89|8865.89|8902.6|8864.6|8904.99|8866.99|8902.6|8864.6|10
1611177370000|2021-01-20 21:16:10|8901.85|8863.85|8902.71|8864.71|8902.71|8864.71|8900.45|8862.45|10
1611177380000|2021-01-20 21:16:20|8902.81|8864.81|8902.58|8864.58|8902.89|8864.89|8902.2|8864.2|10
1611177390000|2021-01-20 21:16:30|8902.45|8864.45|8906.16|8868.16|8906.16|8868.16|8902.45|8864.45|10
1611177400000|2021-01-20 21:16:40|8906.95|8868.95|8910.94|8872.94|8910.96|8872.96|8906.95|8868.95|10
1611177410000|2021-01-20 21:16:50|8911.93|8873.93|8910.78|8872.78|8913.11|8875.11|8910.78|8872.78|10
1611177420000|2021-01-20 21:17:00|8910.74|8872.74|8905.89|8867.89|8910.74|8872.74|8905.89|8867.89|10
1611177430000|2021-01-20 21:17:10|8906.86|8868.86|8903.75|8865.75|8906.86|8868.86|8903.75|8865.75|10
1611177440000|2021-01-20 21:17:20|8903.22|8865.22|8902.16|8864.16|8903.23|8865.23|8901.78|8863.78|10
1611177450000|2021-01-20 21:17:30|8902.11|8864.11|8896.37|8858.37|8902.11|8864.11|8896.37|8858.37|9
1611177460000|2021-01-20 21:17:40|8897.14|8859.14|8895.93|8857.93|8897.14|8859.14|8895.7|8857.7|10
1611177470000|2021-01-20 21:17:50|8895.9|8857.9|8897.34|8859.34|8897.4|8859.4|8895.9|8857.9|10
1611177480000|2021-01-20 21:18:00|8897.56|8859.56|8898.76|8860.76|8898.82|8860.82|8897.44|8859.44|10
1611177490000|2021-01-20 21:18:10|8898.77|8860.77|8896.83|8858.83|8898.77|8860.77|8896.83|8858.83|9
1611177500000|2021-01-20 21:18:20|8896.59|8858.59|8894.71|8856.71|8896.59|8858.59|8894.54|8856.54|9
1611177510000|2021-01-20 21:18:30|8894.55|8856.55|8894.45|8856.45|8895.22|8857.22|8894.45|8856.45|10
1611177520000|2021-01-20 21:18:40|8894.52|8856.52|8896.67|8858.67|8896.67|8858.67|8894.14|8856.14|10
1611177530000|2021-01-20 21:18:50|8896.78|8858.78|8899.63|8861.63|8899.63|8861.63|8896.78|8858.78|10
1611177540000|2021-01-20 21:19:00|8899.43|8861.43|8899.54|8861.54|8900.93|8862.93|8899.43|8861.43|10
1611177550000|2021-01-20 21:19:10|8899.5|8861.5|8899.64|8861.64|8900.09|8862.09|8899.5|8861.5|10
1611177560000|2021-01-20 21:19:20|8900.36|8862.36|8900.76|8862.76|8900.85|8862.85|8899.97|8861.97|10
1611177570000|2021-01-20 21:19:30|8901.36|8863.36|8902.89|8864.89|8903.06|8865.06|8901.36|8863.36|10
1611177580000|2021-01-20 21:19:40|8902.49|8864.49|8902.25|8864.25|8902.68|8864.68|8902.25|8864.25|10
1611177590000|2021-01-20 21:19:50|8901.92|8863.92|8903.86|8865.86|8903.86|8865.86|8901.48|8863.48|10
1611177600000|2021-01-20 21:20:00|8904.05|8866.05|8904.88|8866.88|8905.19|8867.19|8904.05|8866.05|10
1611177610000|2021-01-20 21:20:10|8905.04|8867.04|8898.2|8860.2|8905.46|8867.46|8898.2|8860.2|10
1611177620000|2021-01-20 21:20:20|8896.38|8858.38|8881.79|8843.79|8896.38|8858.38|8881.79|8843.79|10
1611177630000|2021-01-20 21:20:30|8880.92|8842.92|8873.2|8835.2|8880.92|8842.92|8873.2|8835.2|10
1611177640000|2021-01-20 21:20:40|8872.74|8834.74|8873|8835|8873|8835|8871.13|8833.13|10
1611177650000|2021-01-20 21:20:50|8873.33|8835.33|8878.46|8840.46|8878.46|8840.46|8873.33|8835.33|10
1611177660000|2021-01-20 21:21:00|8879.07|8841.07|8881.16|8843.16|8881.25|8843.25|8879.04|8841.04|10
1611177670000|2021-01-20 21:21:10|8880.79|8842.79|8879.03|8841.03|8880.86|8842.86|8879.03|8841.03|10
1611177680000|2021-01-20 21:21:20|8878.74|8840.74|8876.9|8838.9|8878.75|8840.75|8876.9|8838.9|9
1611177690000|2021-01-20 21:21:30|8876.97|8838.97|8876.77|8838.77|8877.26|8839.26|8876.77|8838.77|9
1611177700000|2021-01-20 21:21:40|8876.03|8838.03|8876.16|8838.16|8876.17|8838.17|8875.3|8837.3|10
1611177710000|2021-01-20 21:21:50|8877.06|8839.06|8876.78|8838.78|8877.06|8839.06|8875.77|8837.77|10
1611177720000|2021-01-20 21:22:00|8877.03|8839.03|8880.19|8842.19|8880.62|8842.62|8877.03|8839.03|10
1611177730000|2021-01-20 21:22:10|8880.11|8842.11|8875.22|8837.22|8880.11|8842.11|8875.22|8837.22|10
1611177740000|2021-01-20 21:22:20|8874.66|8836.66|8870.02|8832.02|8874.66|8836.66|8870.02|8832.02|10
1611177750000|2021-01-20 21:22:30|8870.58|8832.58|8862.21|8824.21|8870.58|8832.58|8862.21|8824.21|10
1611177760000|2021-01-20 21:22:40|8862.45|8824.45|8855.69|8817.69|8862.45|8824.45|8855.69|8817.69|10
1611177770000|2021-01-20 21:22:50|8854.92|8816.92|8857.14|8819.14|8857.14|8819.14|8854.41|8816.41|10
1611177780000|2021-01-20 21:23:00|8857.74|8819.74|8863.85|8825.85|8863.85|8825.85|8857.17|8819.17|10
1611177790000|2021-01-20 21:23:10|8864.16|8826.16|8860.45|8822.45|8864.16|8826.16|8860.45|8822.45|10
1611177800000|2021-01-20 21:23:20|8860.43|8822.43|8859.01|8821.01|8860.43|8822.43|8859.01|8821.01|10
1611177810000|2021-01-20 21:23:30|8858.66|8820.66|8859.32|8821.32|8859.32|8821.32|8858.4|8820.4|10
1611177820000|2021-01-20 21:23:40|8860.01|8822.01|8861.05|8823.05|8861.21|8823.21|8859.73|8821.73|10
1611177830000|2021-01-20 21:23:50|8861.79|8823.79|8860.49|8822.49|8861.85|8823.85|8860.16|8822.16|10
1611177840000|2021-01-20 21:24:00|8860.33|8822.33|8865.72|8827.72|8865.87|8827.87|8860.31|8822.31|10
1611177850000|2021-01-20 21:24:10|8866.03|8828.03|8868|8830|8868|8830|8866.03|8828.03|9
1611177860000|2021-01-20 21:24:20|8868.26|8830.26|8870.03|8832.03|8870.04|8832.04|8867.68|8829.68|10
1611177870000|2021-01-20 21:24:30|8870.19|8832.19|8873.9|8835.9|8873.9|8835.9|8870.19|8832.19|10
1611177880000|2021-01-20 21:24:40|8874.31|8836.31|8873.78|8835.78|8874.31|8836.31|8873.78|8835.78|9
1611177890000|2021-01-20 21:24:50|8873.61|8835.61|8875.53|8837.53|8875.58|8837.58|8873.61|8835.61|10
1611177900000|2021-01-20 21:25:00|8875.66|8837.66|8876.49|8838.49|8876.94|8838.94|8875.66|8837.66|10
1611177910000|2021-01-20 21:25:10|8876.84|8838.84|8879.2|8841.2|8879.25|8841.25|8876.76|8838.76|10
1611177920000|2021-01-20 21:25:20|8879.58|8841.58|8881.39|8843.39|8881.39|8843.39|8879.51|8841.51|10
1611177930000|2021-01-20 21:25:30|8881.43|8843.43|8883.12|8845.12|8883.12|8845.12|8881.43|8843.43|10
1611177940000|2021-01-20 21:25:40|8883.83|8845.83|8885.29|8847.29|8885.29|8847.29|8883.47|8845.47|10
1611177950000|2021-01-20 21:25:50|8885.44|8847.44|8888.17|8850.17|8888.17|8850.17|8885.44|8847.44|10
1611177960000|2021-01-20 21:26:00|8888.28|8850.28|8883.67|8845.67|8888.63|8850.63|8883.67|8845.67|9
1611177970000|2021-01-20 21:26:10|8883.46|8845.46|8881.91|8843.91|8883.46|8845.46|8881.57|8843.57|10
1611177980000|2021-01-20 21:26:20|8881.92|8843.92|8881.78|8843.78|8882.09|8844.09|8881.57|8843.57|10
1611177990000|2021-01-20 21:26:30|8881.93|8843.93|8882.48|8844.48|8882.48|8844.48|8880.9|8842.9|10
1611178000000|2021-01-20 21:26:40|8882.64|8844.64|8885.04|8847.04|8885.04|8847.04|8882.57|8844.57|10
1611178010000|2021-01-20 21:26:50|8885.41|8847.41|8887.4|8849.4|8887.71|8849.71|8885.41|8847.41|10
1611178020000|2021-01-20 21:27:00|8888.01|8850.01|8884.37|8846.37|8888.01|8850.01|8884.37|8846.37|9
1611178030000|2021-01-20 21:27:10|8885.31|8847.31|8882.12|8844.12|8885.31|8847.31|8882.12|8844.12|10
1611178040000|2021-01-20 21:27:20|8881.2|8843.2|8880.12|8842.12|8881.47|8843.47|8880.12|8842.12|10
1611178050000|2021-01-20 21:27:30|8880.16|8842.16|8881.99|8843.99|8881.99|8843.99|8880.1|8842.1|9
1611178060000|2021-01-20 21:27:40|8882.11|8844.11|8882.47|8844.47|8882.47|8844.47|8882.01|8844.01|10
1611178070000|2021-01-20 21:27:50|8882.39|8844.39|8881.7|8843.7|8882.39|8844.39|8881.27|8843.27|10
1611178080000|2021-01-20 21:28:00|8881.47|8843.47|8879.02|8841.02|8882.36|8844.36|8879.02|8841.02|10
1611178090000|2021-01-20 21:28:10|8879.03|8841.03|8878.4|8840.4|8879.03|8841.03|8878.1|8840.1|10
1611178100000|2021-01-20 21:28:20|8878.35|8840.35|8876.91|8838.91|8878.7|8840.7|8876.24|8838.24|10
1611178110000|2021-01-20 21:28:30|8876.97|8838.97|8877.11|8839.11|8877.11|8839.11|8876.34|8838.34|10
1611178120000|2021-01-20 21:28:40|8876.66|8838.66|8878.05|8840.05|8878.1|8840.1|8876.66|8838.66|9
1611178130000|2021-01-20 21:28:50|8877.94|8839.94|8878.08|8840.08|8878.3|8840.3|8877.58|8839.58|10
1611178140000|2021-01-20 21:29:00|8878.11|8840.11|8878.67|8840.67|8879.03|8841.03|8878.11|8840.11|10
1611178150000|2021-01-20 21:29:10|8878.86|8840.86|8880|8842|8880|8842|8878.86|8840.86|10
1611178160000|2021-01-20 21:29:20|8880.08|8842.08|8881.19|8843.19|8881.25|8843.25|8880.08|8842.08|9
1611178170000|2021-01-20 21:29:30|8881.73|8843.73|8883.8|8845.8|8883.8|8845.8|8881.59|8843.59|10
1611178180000|2021-01-20 21:29:40|8883.5|8845.5|8885.48|8847.48|8885.8|8847.8|8883.5|8845.5|10
1611178190000|2021-01-20 21:29:50|8885.74|8847.74|8886.48|8848.48|8886.68|8848.68|8885.74|8847.74|10
1611178200000|2021-01-20 21:30:00|8886.37|8848.37|8887.06|8849.06|8887.06|8849.06|8886.08|8848.08|10
1611178210000|2021-01-20 21:30:10|8887.17|8849.17|8889.26|8851.26|8889.26|8851.26|8887.17|8849.17|10
1611178220000|2021-01-20 21:30:20|8889.66|8851.66|8892.74|8854.74|8892.74|8854.74|8889.66|8851.66|10
1611178230000|2021-01-20 21:30:30|8892.83|8854.83|8895.01|8857.01|8895.06|8857.06|8892.83|8854.83|10
1611178240000|2021-01-20 21:30:40|8896.04|8858.04|8898.79|8860.79|8898.79|8860.79|8896.04|8858.04|10
1611178250000|2021-01-20 21:30:50|8899.4|8861.4|8902.41|8864.41|8902.41|8864.41|8899.4|8861.4|10
1611178260000|2021-01-20 21:31:00|8902.47|8864.47|8904.43|8866.43|8904.59|8866.59|8902.47|8864.47|10
1611178270000|2021-01-20 21:31:10|8904.22|8866.22|8903.7|8865.7|8904.39|8866.39|8903.51|8865.51|10
1611178280000|2021-01-20 21:31:20|8903.85|8865.85|8903.52|8865.52|8903.93|8865.93|8903.43|8865.43|10
1611178290000|2021-01-20 21:31:30|8903.7|8865.7|8904.44|8866.44|8904.44|8866.44|8903.32|8865.32|9
1611178300000|2021-01-20 21:31:40|8904.58|8866.58|8904.94|8866.94|8904.94|8866.94|8903.9|8865.9|10
1611178310000|2021-01-20 21:31:50|8904.64|8866.64|8906.72|8868.72|8906.87|8868.87|8904.64|8866.64|10
1611178320000|2021-01-20 21:32:00|8906.65|8868.65|8908.94|8870.94|8908.94|8870.94|8906.65|8868.65|10
1611178330000|2021-01-20 21:32:10|8908.99|8870.99|8912.21|8874.21|8912.21|8874.21|8908.99|8870.99|10
1611178340000|2021-01-20 21:32:20|8912.6|8874.6|8916.83|8878.83|8916.83|8878.83|8912.6|8874.6|10
1611178350000|2021-01-20 21:32:30|8917.17|8879.17|8918.29|8880.29|8918.29|8880.29|8917.17|8879.17|10
1611178360000|2021-01-20 21:32:40|8918.85|8880.85|8920.41|8882.41|8920.41|8882.41|8918.85|8880.85|10
1611178370000|2021-01-20 21:32:50|8920.23|8882.23|8921.79|8883.79|8921.87|8883.87|8919.75|8881.75|10
1611178380000|2021-01-20 21:33:00|8921.68|8883.68|8920.46|8882.46|8923.26|8885.26|8920.46|8882.46|10
1611178390000|2021-01-20 21:33:10|8920.62|8882.62|8923.54|8885.54|8923.54|8885.54|8920.62|8882.62|10
1611178400000|2021-01-20 21:33:20|8923.78|8885.78|8925.12|8887.12|8925.12|8887.12|8923.67|8885.67|10
1611178410000|2021-01-20 21:33:30|8925.23|8887.23|8922.96|8884.96|8925.23|8887.23|8922.96|8884.96|10
1611178420000|2021-01-20 21:33:40|8922.71|8884.71|8922.52|8884.52|8922.9|8884.9|8922.49|8884.49|9
1611178430000|2021-01-20 21:33:50|8922.42|8884.42|8922.52|8884.52|8922.54|8884.54|8921.97|8883.97|9
1611178440000|2021-01-20 21:34:00|8922.84|8884.84|8922.51|8884.51|8923.55|8885.55|8922.51|8884.51|10
1611178450000|2021-01-20 21:34:10|8922.28|8884.28|8921.07|8883.07|8922.28|8884.28|8920.05|8882.05|10
1611178460000|2021-01-20 21:34:20|8921.19|8883.19|8921.2|8883.2|8922.57|8884.57|8920.93|8882.93|9
1611178470000|2021-01-20 21:34:30|8921.07|8883.07|8919.27|8881.27|8921.07|8883.07|8919.27|8881.27|10
1611178480000|2021-01-20 21:34:40|8918.86|8880.86|8917.61|8879.61|8919.15|8881.15|8917.61|8879.61|10
1611178490000|2021-01-20 21:34:50|8918.02|8880.02|8918.81|8880.81|8918.81|8880.81|8918.02|8880.02|10
1611178500000|2021-01-20 21:35:00|8919|8881|8921.33|8883.33|8921.97|8883.97|8919|8881|10
1611178510000|2021-01-20 21:35:10|8921.54|8883.54|8922.27|8884.27|8922.34|8884.34|8920.85|8882.85|10
1611178520000|2021-01-20 21:35:20|8923.71|8885.71|8927.04|8889.04|8927.04|8889.04|8923.71|8885.71|9
1611178530000|2021-01-20 21:35:30|8927.53|8889.53|8929.64|8891.64|8929.64|8891.64|8927.53|8889.53|10
1611178540000|2021-01-20 21:35:40|8930.16|8892.16|8932.87|8894.87|8932.87|8894.87|8930.16|8892.16|10
1611178550000|2021-01-20 21:35:50|8932.88|8894.88|8932.68|8894.68|8933.63|8895.63|8932.42|8894.42|10
1611178560000|2021-01-20 21:36:00|8932.62|8894.62|8930.28|8892.28|8932.79|8894.79|8930.28|8892.28|10
1611178570000|2021-01-20 21:36:10|8930.08|8892.08|8929.16|8891.16|8930.08|8892.08|8929.16|8891.16|10
1611178580000|2021-01-20 21:36:20|8929.28|8891.28|8928.5|8890.5|8929.28|8891.28|8928.5|8890.5|9
1611178590000|2021-01-20 21:36:30|8928.08|8890.08|8926.02|8888.02|8928.08|8890.08|8925.73|8887.73|10
1611178600000|2021-01-20 21:36:40|8926.42|8888.42|8922.43|8884.43|8926.42|8888.42|8922.43|8884.43|10
1611178610000|2021-01-20 21:36:50|8921.82|8883.82|8920.97|8882.97|8922.03|8884.03|8920.81|8882.81|9
1611178620000|2021-01-20 21:37:00|8920.82|8882.82|8917.67|8879.67|8920.82|8882.82|8917.58|8879.58|9
1611178630000|2021-01-20 21:37:10|8917.78|8879.78|8919.74|8881.74|8919.74|8881.74|8917.78|8879.78|9
1611178640000|2021-01-20 21:37:20|8920.27|8882.27|8920.04|8882.04|8921.42|8883.42|8920.04|8882.04|10
1611178650000|2021-01-20 21:37:30|8919.57|8881.57|8919.09|8881.09|8919.8|8881.8|8918.94|8880.94|10
1611178660000|2021-01-20 21:37:40|8919.52|8881.52|8919.09|8881.09|8919.7|8881.7|8918.65|8880.65|9
1611178670000|2021-01-20 21:37:50|8919.26|8881.26|8921.42|8883.42|8921.42|8883.42|8918.94|8880.94|10
1611178680000|2021-01-20 21:38:00|8921|8883|8924.66|8886.66|8924.66|8886.66|8921|8883|10
1611178690000|2021-01-20 21:38:10|8924.54|8886.54|8927.44|8889.44|8927.44|8889.44|8924.54|8886.54|10
1611178700000|2021-01-20 21:38:20|8927.58|8889.58|8929.3|8891.3|8929.3|8891.3|8927.48|8889.48|10
1611178710000|2021-01-20 21:38:30|8929.25|8891.25|8930.99|8892.99|8931|8893|8929.13|8891.13|10
1611178720000|2021-01-20 21:38:40|8931.14|8893.14|8930.83|8892.83|8933.15|8895.15|8930.83|8892.83|10
1611178730000|2021-01-20 21:38:50|8930.91|8892.91|8930.98|8892.98|8931.44|8893.44|8930.86|8892.86|10
1611178740000|2021-01-20 21:39:00|8931.79|8893.79|8929.74|8891.74|8931.96|8893.96|8929.74|8891.74|10
1611178750000|2021-01-20 21:39:10|8929.18|8891.18|8928.48|8890.48|8929.18|8891.18|8928.33|8890.33|10
1611178760000|2021-01-20 21:39:20|8928.58|8890.58|8928.91|8890.91|8929.08|8891.08|8927.88|8889.88|10
1611178770000|2021-01-20 21:39:30|8929.11|8891.11|8928.17|8890.17|8929.11|8891.11|8928.17|8890.17|9
1611178780000|2021-01-20 21:39:40|8928.11|8890.11|8927.68|8889.68|8928.11|8890.11|8926.77|8888.77|10
1611178790000|2021-01-20 21:39:50|8927.64|8889.64|8924.99|8886.99|8927.81|8889.81|8924.99|8886.99|10
1611178800000|2021-01-20 21:40:00|8924.66|8886.66|8919.93|8881.93|8924.66|8886.66|8919.93|8881.93|10
1611178810000|2021-01-20 21:40:10|8919.96|8881.96|8918.99|8880.99|8919.96|8881.96|8918.22|8880.22|10
1611178820000|2021-01-20 21:40:20|8919.02|8881.02|8918.8|8880.8|8919.19|8881.19|8918.05|8880.05|10
1611178830000|2021-01-20 21:40:30|8918.05|8880.05|8919.84|8881.84|8919.84|8881.84|8918.05|8880.05|10
1611178840000|2021-01-20 21:40:40|8919.79|8881.79|8920.91|8882.91|8921.03|8883.03|8919.61|8881.61|10
1611178850000|2021-01-20 21:40:50|8921.53|8883.53|8919.78|8881.78|8921.53|8883.53|8919.49|8881.49|9
1611178860000|2021-01-20 21:41:00|8919.39|8881.39|8920.39|8882.39|8920.39|8882.39|8919.22|8881.22|10
1611178870000|2021-01-20 21:41:10|8920.21|8882.21|8921.19|8883.19|8921.19|8883.19|8920.21|8882.21|10
1611178880000|2021-01-20 21:41:20|8921.39|8883.39|8920.38|8882.38|8921.39|8883.39|8920.38|8882.38|10
1611178890000|2021-01-20 21:41:30|8920.19|8882.19|8920.5|8882.5|8920.81|8882.81|8920.19|8882.19|10
1611178900000|2021-01-20 21:41:40|8920.36|8882.36|8921.74|8883.74|8921.74|8883.74|8920.36|8882.36|10
1611178910000|2021-01-20 21:41:50|8921.92|8883.92|8920.35|8882.35|8921.99|8883.99|8920.35|8882.35|9
1611178920000|2021-01-20 21:42:00|8919.95|8881.95|8918.23|8880.23|8919.95|8881.95|8918.23|8880.23|10
1611178930000|2021-01-20 21:42:10|8917.95|8879.95|8916.64|8878.64|8917.95|8879.95|8916.64|8878.64|10
1611178940000|2021-01-20 21:42:20|8916.44|8878.44|8916.84|8878.84|8916.84|8878.84|8915.96|8877.96|10
1611178950000|2021-01-20 21:42:30|8917.02|8879.02|8918.13|8880.13|8918.52|8880.52|8917.02|8879.02|8
1611178960000|2021-01-20 21:42:40|8918.24|8880.24|8918.35|8880.35|8919.5|8881.5|8918.24|8880.24|10
1611178970000|2021-01-20 21:42:50|8918.26|8880.26|8915.61|8877.61|8918.33|8880.33|8915.61|8877.61|10
1611178980000|2021-01-20 21:43:00|8915.14|8877.14|8914.54|8876.54|8915.36|8877.36|8914.38|8876.38|10
1611178990000|2021-01-20 21:43:10|8914.48|8876.48|8914.42|8876.42|8914.66|8876.66|8914.05|8876.05|10
1611179000000|2021-01-20 21:43:20|8914.16|8876.16|8915.05|8877.05|8915.05|8877.05|8913.67|8875.67|10
1611179010000|2021-01-20 21:43:30|8915.47|8877.47|8916.48|8878.48|8916.48|8878.48|8915.47|8877.47|10
1611179020000|2021-01-20 21:43:40|8916.2|8878.2|8917.5|8879.5|8917.5|8879.5|8916.2|8878.2|10
1611179030000|2021-01-20 21:43:50|8918.35|8880.35|8921.92|8883.92|8921.92|8883.92|8918.35|8880.35|10
1611179040000|2021-01-20 21:44:00|8922.15|8884.15|8924.09|8886.09|8924.16|8886.16|8922.15|8884.15|10
1611179050000|2021-01-20 21:44:10|8923.96|8885.96|8923.22|8885.22|8924.76|8886.76|8923.22|8885.22|10
1611179060000|2021-01-20 21:44:20|8922.44|8884.44|8918.53|8880.53|8922.44|8884.44|8917.68|8879.68|10
1611179070000|2021-01-20 21:44:30|8917.32|8879.32|8914.77|8876.77|8917.32|8879.32|8914.77|8876.77|9
1611179080000|2021-01-20 21:44:40|8913.34|8875.34|8913.31|8875.31|8913.66|8875.66|8912.98|8874.98|9
1611179090000|2021-01-20 21:44:50|8913.07|8875.07|8910.86|8872.86|8913.07|8875.07|8910.86|8872.86|10
1611179100000|2021-01-20 21:45:00|8910.36|8872.36|8915.13|8877.13|8915.13|8877.13|8909.8|8871.8|10
1611179110000|2021-01-20 21:45:10|8916.72|8878.72|8920.57|8882.57|8920.57|8882.57|8916.72|8878.72|10
1611179120000|2021-01-20 21:45:20|8919.7|8881.7|8922.66|8884.66|8922.66|8884.66|8919.7|8881.7|10
1611179130000|2021-01-20 21:45:30|8922.93|8884.93|8925.52|8887.52|8925.52|8887.52|8922.93|8884.93|10
1611179140000|2021-01-20 21:45:40|8926.2|8888.2|8931.58|8893.58|8931.58|8893.58|8926.2|8888.2|10
1611179150000|2021-01-20 21:45:50|8931.89|8893.89|8933.36|8895.36|8934.48|8896.48|8931.89|8893.89|10
1611179160000|2021-01-20 21:46:00|8932.58|8894.58|8932.8|8894.8|8933.54|8895.54|8932.04|8894.04|10
1611179170000|2021-01-20 21:46:10|8932.87|8894.87|8933.63|8895.63|8933.81|8895.81|8932.87|8894.87|10
1611179180000|2021-01-20 21:46:20|8933.8|8895.8|8933.77|8895.77|8934.23|8896.23|8933.67|8895.67|10
1611179190000|2021-01-20 21:46:30|8933.29|8895.29|8934.98|8896.98|8934.98|8896.98|8933.29|8895.29|10
1611179200000|2021-01-20 21:46:40|8935.21|8897.21|8939.07|8901.07|8939.07|8901.07|8935.21|8897.21|10
1611179210000|2021-01-20 21:46:50|8938.94|8900.94|8943.63|8905.63|8943.63|8905.63|8938.9|8900.9|9
1611179220000|2021-01-20 21:47:00|8943.94|8905.94|8942.09|8904.09|8944.31|8906.31|8942.09|8904.09|10
1611179230000|2021-01-20 21:47:10|8942.12|8904.12|8943.6|8905.6|8943.6|8905.6|8942.12|8904.12|10
1611179240000|2021-01-20 21:47:20|8944.07|8906.07|8943.88|8905.88|8944.44|8906.44|8943.66|8905.66|10
1611179250000|2021-01-20 21:47:30|8943.87|8905.87|8946.11|8908.11|8946.11|8908.11|8943.87|8905.87|10
1611179260000|2021-01-20 21:47:40|8946.39|8908.39|8947.64|8909.64|8947.64|8909.64|8946.36|8908.36|9
1611179270000|2021-01-20 21:47:50|8947.47|8909.47|8947.43|8909.43|8947.97|8909.97|8946.87|8908.87|10
1611179280000|2021-01-20 21:48:00|8947.14|8909.14|8953.72|8915.72|8953.72|8915.72|8947.14|8909.14|10
1611179290000|2021-01-20 21:48:10|8954.72|8916.72|8961.11|8923.11|8962.41|8924.41|8954.72|8916.72|10
1611179300000|2021-01-20 21:48:20|8962.01|8924.01|8962.01|8924.01|8962.95|8924.95|8961.69|8923.69|10
1611179310000|2021-01-20 21:48:30|8961.72|8923.72|8964|8926|8964.34|8926.34|8961.72|8923.72|9
1611179320000|2021-01-20 21:48:40|8964.64|8926.64|8963.94|8925.94|8964.64|8926.64|8962.66|8924.66|10
1611179330000|2021-01-20 21:48:50|8963.79|8925.79|8962.65|8924.65|8963.79|8925.79|8962.63|8924.63|10
1611179340000|2021-01-20 21:49:00|8962.77|8924.77|8963.2|8925.2|8964.34|8926.34|8962.77|8924.77|10
1611179350000|2021-01-20 21:49:10|8963.09|8925.09|8962.26|8924.26|8963.09|8925.09|8960.8|8922.8|9
1611179360000|2021-01-20 21:49:20|8962.4|8924.4|8960.01|8922.01|8962.4|8924.4|8960.01|8922.01|10
1611179370000|2021-01-20 21:49:30|8959.98|8921.98|8958.61|8920.61|8959.98|8921.98|8958.17|8920.17|10
1611179380000|2021-01-20 21:49:40|8958.43|8920.43|8955.89|8917.89|8958.43|8920.43|8955.89|8917.89|9
1611179390000|2021-01-20 21:49:50|8956.07|8918.07|8955.94|8917.94|8956.07|8918.07|8954.47|8916.47|10
1611179400000|2021-01-20 21:50:00|8955.31|8917.31|8956.61|8918.61|8956.68|8918.68|8955.14|8917.14|10
1611179410000|2021-01-20 21:50:10|8955.31|8917.31|8951.08|8913.08|8956.01|8918.01|8950.95|8912.95|10
1611179420000|2021-01-20 21:50:20|8951.4|8913.4|8951.43|8913.43|8951.6|8913.6|8951.19|8913.19|10
1611179430000|2021-01-20 21:50:30|8952.44|8914.44|8950.64|8912.64|8952.44|8914.44|8950.64|8912.64|9
1611179440000|2021-01-20 21:50:40|8951.04|8913.04|8952.48|8914.48|8952.48|8914.48|8950.57|8912.57|10
1611179450000|2021-01-20 21:50:50|8952.31|8914.31|8953.19|8915.19|8953.43|8915.43|8952.31|8914.31|10
1611179460000|2021-01-20 21:51:00|8952.67|8914.67|8952.42|8914.42|8953.01|8915.01|8952.42|8914.42|10
1611179470000|2021-01-20 21:51:10|8952.16|8914.16|8950.69|8912.69|8952.16|8914.16|8950.57|8912.57|9
1611179480000|2021-01-20 21:51:20|8950.87|8912.87|8949.27|8911.27|8950.94|8912.94|8949.27|8911.27|9
1611179490000|2021-01-20 21:51:30|8949.13|8911.13|8950.01|8912.01|8950.31|8912.31|8948.95|8910.95|10
1611179500000|2021-01-20 21:51:40|8949.91|8911.91|8948.43|8910.43|8950.01|8912.01|8948|8910|10
1611179510000|2021-01-20 21:51:50|8948.23|8910.23|8948.52|8910.52|8948.99|8910.99|8947.56|8909.56|10
1611179520000|2021-01-20 21:52:00|8948.37|8910.37|8948.35|8910.35|8948.37|8910.37|8947.37|8909.37|10
1611179530000|2021-01-20 21:52:10|8948.56|8910.56|8949.48|8911.48|8949.91|8911.91|8948.56|8910.56|10
1611179540000|2021-01-20 21:52:20|8949.04|8911.04|8949.53|8911.53|8949.68|8911.68|8948.88|8910.88|10
1611179550000|2021-01-20 21:52:30|8949.34|8911.34|8949.3|8911.3|8949.79|8911.79|8949.06|8911.06|10
1611179560000|2021-01-20 21:52:40|8949.49|8911.49|8950.33|8912.33|8950.33|8912.33|8949.28|8911.28|10
1611179570000|2021-01-20 21:52:50|8950.03|8912.03|8950.76|8912.76|8951.11|8913.11|8950.03|8912.03|10
1611179580000|2021-01-20 21:53:00|8950.32|8912.32|8952.04|8914.04|8952.04|8914.04|8950.24|8912.24|10
1611179590000|2021-01-20 21:53:10|8952.1|8914.1|8953.59|8915.59|8953.59|8915.59|8952.1|8914.1|10
1611179600000|2021-01-20 21:53:20|8954.57|8916.57|8958.37|8920.37|8958.37|8920.37|8953.94|8915.94|10
1611179610000|2021-01-20 21:53:30|8959.1|8921.1|8966.54|8928.54|8966.54|8928.54|8959.1|8921.1|10
1611179620000|2021-01-20 21:53:40|8966.77|8928.77|8967.91|8929.91|8968.64|8930.64|8966.77|8928.77|10
1611179630000|2021-01-20 21:53:50|8968.28|8930.28|8966.4|8928.4|8968.28|8930.28|8966.31|8928.31|10
1611179640000|2021-01-20 21:54:00|8966.16|8928.16|8968.76|8930.76|8969.06|8931.06|8966.16|8928.16|10
1611179650000|2021-01-20 21:54:10|8968.85|8930.85|8972.85|8934.85|8972.85|8934.85|8968.85|8930.85|10
1611179660000|2021-01-20 21:54:20|8972.92|8934.92|8976.35|8938.35|8976.35|8938.35|8972.82|8934.82|10
1611179670000|2021-01-20 21:54:30|8976.82|8938.82|8978.79|8940.79|8978.79|8940.79|8976.6|8938.6|10
1611179680000|2021-01-20 21:54:40|8978.01|8940.01|8977.94|8939.94|8978.01|8940.01|8976.99|8938.99|10
1611179690000|2021-01-20 21:54:50|8978.48|8940.48|8982.99|8944.99|8982.99|8944.99|8978.37|8940.37|10
1611179700000|2021-01-20 21:55:00|8984.35|8946.35|8981.05|8943.05|8985.97|8947.97|8981.05|8943.05|10
1611179710000|2021-01-20 21:55:10|8981|8943|8981.3|8943.3|8982.89|8944.89|8981|8943|10
1611179720000|2021-01-20 21:55:20|8981.27|8943.27|8981.94|8943.94|8982.17|8944.17|8980.72|8942.72|10
1611179730000|2021-01-20 21:55:30|8981.58|8943.58|8982.33|8944.33|8982.46|8944.46|8981.46|8943.46|10
1611179740000|2021-01-20 21:55:40|8982.79|8944.79|8977.38|8939.38|8982.79|8944.79|8977.38|8939.38|10
1611179750000|2021-01-20 21:55:50|8976.95|8938.95|8977.37|8939.37|8977.4|8939.4|8976.3|8938.3|10
1611179760000|2021-01-20 21:56:00|8977.25|8939.25|8979.07|8941.07|8979.63|8941.63|8976.88|8938.88|10
1611179770000|2021-01-20 21:56:10|8979.42|8941.42|8977.83|8939.83|8979.55|8941.55|8977.83|8939.83|10
1611179780000|2021-01-20 21:56:20|8977.09|8939.09|8976.32|8938.32|8977.35|8939.35|8976.32|8938.32|10
1611179790000|2021-01-20 21:56:30|8976.35|8938.35|8976.62|8938.62|8977.23|8939.23|8976.07|8938.07|10
1611179800000|2021-01-20 21:56:40|8976.41|8938.41|8977.48|8939.48|8977.48|8939.48|8975.93|8937.93|10
1611179810000|2021-01-20 21:56:50|8977.13|8939.13|8975.7|8937.7|8977.96|8939.96|8975.7|8937.7|10
1611179820000|2021-01-20 21:57:00|8975.59|8937.59|8977.58|8939.58|8977.58|8939.58|8974.9|8936.9|10
1611179830000|2021-01-20 21:57:10|8977.7|8939.7|8980.55|8942.55|8980.55|8942.55|8977.7|8939.7|10
1611179840000|2021-01-20 21:57:20|8981.19|8943.19|8981.64|8943.64|8981.64|8943.64|8979.77|8941.77|10
1611179850000|2021-01-20 21:57:30|8981.6|8943.6|8980.75|8942.75|8982.35|8944.35|8980.75|8942.75|10
1611179860000|2021-01-20 21:57:40|8980.21|8942.21|8980.36|8942.36|8981.56|8943.56|8980.07|8942.07|10
1611179870000|2021-01-20 21:57:50|8980.35|8942.35|8979.58|8941.58|8980.35|8942.35|8979.58|8941.58|10
1611179880000|2021-01-20 21:58:00|8979.77|8941.77|8981.47|8943.47|8981.47|8943.47|8979.62|8941.62|10
1611179890000|2021-01-20 21:58:10|8982.54|8944.54|8988.64|8950.64|8988.64|8950.64|8982.54|8944.54|10
1611179900000|2021-01-20 21:58:20|8988.38|8950.38|8989.9|8951.9|8990.05|8952.05|8988.38|8950.38|10
1611179910000|2021-01-20 21:58:30|8990.46|8952.46|8989.7|8951.7|8990.55|8952.55|8988.88|8950.88|10
1611179920000|2021-01-20 21:58:40|8989.52|8951.52|8989.01|8951.01|8990.17|8952.17|8989.01|8951.01|9
1611179930000|2021-01-20 21:58:50|8988.88|8950.88|8987.86|8949.86|8988.88|8950.88|8987.77|8949.77|9
1611179940000|2021-01-20 21:59:00|8988.77|8950.77|8990.11|8952.11|8990.39|8952.39|8988.27|8950.27|9
1611179950000|2021-01-20 21:59:10|8990.01|8952.01|8990.75|8952.75|8990.75|8952.75|8988.8|8950.8|10
1611179960000|2021-01-20 21:59:20|8990.53|8952.53|8990.73|8952.73|8990.85|8952.85|8989.85|8951.85|10
1611179970000|2021-01-20 21:59:30|8991.35|8953.35|8992.62|8954.62|8992.62|8954.62|8990.41|8952.41|10
1611179980000|2021-01-20 21:59:40|8991.97|8953.97|8990.59|8952.59|8991.97|8953.97|8989.64|8951.64|10
1611179990000|2021-01-20 21:59:50|8990.67|8952.67|8993.25|8955.25|8993.32|8955.32|8990.67|8952.67|10
1611180000000|2021-01-20 22:00:00|8993.37|8955.37|8995.44|8957.44|8996.72|8958.72|8993.37|8955.37|10
1611180010000|2021-01-20 22:00:10|8995.04|8957.04|8990.37|8952.37|8995.04|8957.04|8990.37|8952.37|10
1611180020000|2021-01-20 22:00:20|8989.41|8951.41|8989.89|8951.89|8989.95|8951.95|8988.87|8950.87|10
1611180030000|2021-01-20 22:00:30|8989.98|8951.98|8989.55|8951.55|8990.26|8952.26|8989.4|8951.4|10
1611180040000|2021-01-20 22:00:40|8989.75|8951.75|8988.72|8950.72|8989.75|8951.75|8988.3|8950.3|10
1611180050000|2021-01-20 22:00:50|8988.74|8950.74|8988.63|8950.63|8988.74|8950.74|8988.2|8950.2|9
1611180060000|2021-01-20 22:01:00|8988.82|8950.82|8990.97|8952.97|8990.97|8952.97|8988.55|8950.55|10
1611180070000|2021-01-20 22:01:10|8991.28|8953.28|8994.34|8956.34|8994.34|8956.34|8991.05|8953.05|9
1611180080000|2021-01-20 22:01:20|8994.29|8956.29|8997.41|8959.41|8997.41|8959.41|8994.29|8956.29|10
1611180090000|2021-01-20 22:01:30|8997.68|8959.68|8999.19|8961.19|8999.19|8961.19|8997.63|8959.63|10
1611180100000|2021-01-20 22:01:40|8999.53|8961.53|9001.16|8963.16|9001.54|8963.54|8998.69|8960.69|10
1611180110000|2021-01-20 22:01:50|9001.28|8963.28|9002.72|8964.72|9002.95|8964.95|9001.28|8963.28|10
1611180120000|2021-01-20 22:02:00|9003.23|8965.23|9003.59|8965.59|9003.59|8965.59|9001.15|8963.15|10
1611180130000|2021-01-20 22:02:10|9002.89|8964.89|9001.69|8963.69|9003.01|8965.01|9001.1|8963.1|9
1611180140000|2021-01-20 22:02:20|8999.69|8961.69|8999.05|8961.05|9000.63|8962.63|8999.05|8961.05|10
1611180150000|2021-01-20 22:02:30|8998|8960|8996.94|8958.94|8998.02|8960.02|8996.21|8958.21|10
1611180160000|2021-01-20 22:02:40|8995.46|8957.46|8996.7|8958.7|8997.1|8959.1|8994.78|8956.78|10
1611180170000|2021-01-20 22:02:50|8995.91|8957.91|8998.04|8960.04|8998.04|8960.04|8995.91|8957.91|10
1611180180000|2021-01-20 22:03:00|8998.97|8960.97|8999.39|8961.39|8999.63|8961.63|8997.25|8959.25|10
1611180190000|2021-01-20 22:03:10|8999.65|8961.65|9001.73|8963.73|9002.34|8964.34|8999.65|8961.65|10
1611180200000|2021-01-20 22:03:20|9001.91|8963.91|9002.79|8964.79|9002.95|8964.95|9001.91|8963.91|10
1611180210000|2021-01-20 22:03:30|9002.87|8964.87|9001.74|8963.74|9003.06|8965.06|9001.74|8963.74|10
1611180220000|2021-01-20 22:03:40|9001.61|8963.61|8997.46|8959.46|9001.61|8963.61|8997.46|8959.46|10
1611180230000|2021-01-20 22:03:50|8998.19|8960.19|9000.66|8962.66|9000.66|8962.66|8998.19|8960.19|10
1611180240000|2021-01-20 22:04:00|9001.1|8963.1|9001.63|8963.63|9003.55|8965.55|9001.1|8963.1|10
1611180250000|2021-01-20 22:04:10|9000.82|8962.82|8998.87|8960.87|9000.9|8962.9|8998.87|8960.87|10
1611180260000|2021-01-20 22:04:20|8997.95|8959.95|8997.33|8959.33|8998.12|8960.12|8997.17|8959.17|10
1611180270000|2021-01-20 22:04:30|8997.19|8959.19|8998.93|8960.93|8998.96|8960.96|8997.19|8959.19|10
1611180280000|2021-01-20 22:04:40|8998.02|8960.02|8996.31|8958.31|8998.12|8960.12|8996.31|8958.31|10
1611180290000|2021-01-20 22:04:50|8995.66|8957.66|8989.75|8951.75|8995.66|8957.66|8989.45|8951.45|10
1611180300000|2021-01-20 22:05:00|8990|8952|8992.67|8954.67|8992.67|8954.67|8989.83|8951.83|10
1611180310000|2021-01-20 22:05:10|8992.58|8954.58|8994.42|8956.42|8994.81|8956.81|8992.58|8954.58|10
1611180320000|2021-01-20 22:05:20|8994.35|8956.35|8990.27|8952.27|8994.35|8956.35|8990.27|8952.27|10
1611180330000|2021-01-20 22:05:30|8989.96|8951.96|8986.88|8948.88|8990.07|8952.07|8986.88|8948.88|10
1611180340000|2021-01-20 22:05:40|8985.39|8947.39|8986.63|8948.63|8986.63|8948.63|8984.96|8946.96|10
1611180350000|2021-01-20 22:05:50|8985.78|8947.78|8985.93|8947.93|8986.49|8948.49|8985.24|8947.24|10
1611180360000|2021-01-20 22:06:00|8986.38|8948.38|8987.23|8949.23|8987.75|8949.75|8986.38|8948.38|10
1611180370000|2021-01-20 22:06:10|8987.22|8949.22|8988.9|8950.9|8988.9|8950.9|8987.22|8949.22|10
1611180380000|2021-01-20 22:06:20|8989.14|8951.14|8991.76|8953.76|8991.76|8953.76|8989.14|8951.14|10
1611180390000|2021-01-20 22:06:30|8991.73|8953.73|8991.12|8953.12|8992.06|8954.06|8990.98|8952.98|10
1611180400000|2021-01-20 22:06:40|8991.23|8953.23|8992.65|8954.65|8992.65|8954.65|8991.13|8953.13|9
1611180410000|2021-01-20 22:06:50|8992.57|8954.57|8990.84|8952.84|8992.75|8954.75|8990.84|8952.84|10
1611180420000|2021-01-20 22:07:00|8990.67|8952.67|8990.49|8952.49|8991|8953|8989.97|8951.97|10
1611180430000|2021-01-20 22:07:10|8990.02|8952.02|8990.67|8952.67|8990.67|8952.67|8989.22|8951.22|9
1611180440000|2021-01-20 22:07:20|8990.65|8952.65|8989.44|8951.44|8990.92|8952.92|8989.44|8951.44|10
1611180450000|2021-01-20 22:07:30|8989.3|8951.3|8988.8|8950.8|8990.15|8952.15|8988.64|8950.64|10
1611180460000|2021-01-20 22:07:40|8988.77|8950.77|8988.44|8950.44|8988.92|8950.92|8988.33|8950.33|10
1611180470000|2021-01-20 22:07:50|8988.5|8950.5|8985.32|8947.32|8988.52|8950.52|8985.32|8947.32|10
1611180480000|2021-01-20 22:08:00|8986.1|8948.1|8985.73|8947.73|8986.1|8948.1|8984.59|8946.59|10
1611180490000|2021-01-20 22:08:10|8985.76|8947.76|8986.43|8948.43|8986.43|8948.43|8985.73|8947.73|10
1611180500000|2021-01-20 22:08:20|8986.68|8948.68|8986.53|8948.53|8987|8949|8986.16|8948.16|10
1611180510000|2021-01-20 22:08:30|8986.34|8948.34|8986.3|8948.3|8986.34|8948.34|8985.23|8947.23|9
1611180520000|2021-01-20 22:08:40|8986.46|8948.46|8984.96|8946.96|8986.46|8948.46|8984.96|8946.96|10
1611180530000|2021-01-20 22:08:50|8984.69|8946.69|8985.4|8947.4|8985.64|8947.64|8984.45|8946.45|10
1611180540000|2021-01-20 22:09:00|8985.3|8947.3|8985.56|8947.56|8986.11|8948.11|8985.08|8947.08|10
1611180550000|2021-01-20 22:09:10|8987.22|8949.22|8987.83|8949.83|8987.83|8949.83|8986.76|8948.76|10
1611180560000|2021-01-20 22:09:20|8987.8|8949.8|8987.93|8949.93|8987.97|8949.97|8986.84|8948.84|9
1611180570000|2021-01-20 22:09:30|8987.73|8949.73|8986.87|8948.87|8987.95|8949.95|8986.36|8948.36|10
1611180580000|2021-01-20 22:09:40|8986.37|8948.37|8986.43|8948.43|8986.52|8948.52|8985.97|8947.97|10
1611180590000|2021-01-20 22:09:50|8986.37|8948.37|8985.71|8947.71|8986.83|8948.83|8985.53|8947.53|10
1611180600000|2021-01-20 22:10:00|8985.74|8947.74|8987.45|8949.45|8987.45|8949.45|8985.65|8947.65|9
1611180610000|2021-01-20 22:10:10|8987.53|8949.53|8987.62|8949.62|8988.2|8950.2|8987.24|8949.24|10
1611180620000|2021-01-20 22:10:20|8987.73|8949.73|8987.29|8949.29|8988.39|8950.39|8987.29|8949.29|9
1611180630000|2021-01-20 22:10:30|8987.28|8949.28|8987.38|8949.38|8987.38|8949.38|8986.94|8948.94|10
1611180640000|2021-01-20 22:10:40|8987.39|8949.39|8987.88|8949.88|8987.88|8949.88|8987.34|8949.34|10
1611180650000|2021-01-20 22:10:50|8987.71|8949.71|8985.88|8947.88|8987.71|8949.71|8985.88|8947.88|10
1611180660000|2021-01-20 22:11:00|8986.42|8948.42|8986.01|8948.01|8987.15|8949.15|8986.01|8948.01|10
1611180670000|2021-01-20 22:11:10|8985.79|8947.79|8985.16|8947.16|8985.96|8947.96|8984.92|8946.92|10
1611180680000|2021-01-20 22:11:20|8984.56|8946.56|8984.19|8946.19|8985.13|8947.13|8984.19|8946.19|10
1611180690000|2021-01-20 22:11:30|8984.03|8946.03|8983.25|8945.25|8984.14|8946.14|8983.25|8945.25|10
1611180700000|2021-01-20 22:11:40|8982.37|8944.37|8980.14|8942.14|8982.37|8944.37|8979.93|8941.93|9
1611180710000|2021-01-20 22:11:50|8979.97|8941.97|8978.41|8940.41|8980.3|8942.3|8978.19|8940.19|10
1611180720000|2021-01-20 22:12:00|8978.24|8940.24|8976.63|8938.63|8978.24|8940.24|8976.63|8938.63|10
1611180730000|2021-01-20 22:12:10|8976.15|8938.15|8975.27|8937.27|8976.16|8938.16|8975.27|8937.27|10
1611180740000|2021-01-20 22:12:20|8975.85|8937.85|8975.98|8937.98|8975.99|8937.99|8975.46|8937.46|10
1611180750000|2021-01-20 22:12:30|8975.93|8937.93|8975.09|8937.09|8976.29|8938.29|8975.09|8937.09|10
1611180760000|2021-01-20 22:12:40|8974.68|8936.68|8971.64|8933.64|8974.74|8936.74|8971.64|8933.64|10
1611180770000|2021-01-20 22:12:50|8971.19|8933.19|8968.67|8930.67|8971.19|8933.19|8968.67|8930.67|10
1611180780000|2021-01-20 22:13:00|8968.31|8930.31|8965.64|8927.64|8968.31|8930.31|8965.51|8927.51|10
1611180790000|2021-01-20 22:13:10|8965.09|8927.09|8963.18|8925.18|8965.31|8927.31|8963.18|8925.18|9
1611180800000|2021-01-20 22:13:20|8963.06|8925.06|8956.07|8918.07|8963.06|8925.06|8956.07|8918.07|10
1611180810000|2021-01-20 22:13:30|8955.19|8917.19|8951.6|8913.6|8955.19|8917.19|8951.6|8913.6|10
1611180820000|2021-01-20 22:13:40|8951.32|8913.32|8946.98|8908.98|8951.32|8913.32|8946.98|8908.98|10
1611180830000|2021-01-20 22:13:50|8946.74|8908.74|8944.45|8906.45|8946.74|8908.74|8944.45|8906.45|10
1611180840000|2021-01-20 22:14:00|8944.22|8906.22|8942.52|8904.52|8944.22|8906.22|8942.33|8904.33|10
1611180850000|2021-01-20 22:14:10|8942.43|8904.43|8942.45|8904.45|8942.72|8904.72|8941.15|8903.15|10
1611180860000|2021-01-20 22:14:20|8942.57|8904.57|8944.72|8906.72|8944.72|8906.72|8942.57|8904.57|10
1611180870000|2021-01-20 22:14:30|8943.92|8905.92|8945.94|8907.94|8945.94|8907.94|8943.92|8905.92|9
1611180880000|2021-01-20 22:14:40|8946.42|8908.42|8947.98|8909.98|8947.98|8909.98|8946.42|8908.42|10
1611180890000|2021-01-20 22:14:50|8949.48|8911.48|8952.35|8914.35|8952.35|8914.35|8949.48|8911.48|10
1611180900000|2021-01-20 22:15:00|8952.65|8914.65|8953.75|8915.75|8954.49|8916.49|8951.59|8913.59|10
1611180910000|2021-01-20 22:15:10|8953.9|8915.9|8954.23|8916.23|8954.46|8916.46|8953.9|8915.9|10
1611180920000|2021-01-20 22:15:20|8954.43|8916.43|8956.71|8918.71|8956.71|8918.71|8954.43|8916.43|10
1611180930000|2021-01-20 22:15:30|8956.82|8918.82|8959.09|8921.09|8959.09|8921.09|8956.79|8918.79|10
1611180940000|2021-01-20 22:15:40|8960.33|8922.33|8963.26|8925.26|8963.28|8925.28|8960.33|8922.33|10
1611180950000|2021-01-20 22:15:50|8963.52|8925.52|8965.04|8927.04|8965.5|8927.5|8963.52|8925.52|10
1611180960000|2021-01-20 22:16:00|8965.69|8927.69|8971.72|8933.72|8971.72|8933.72|8965.69|8927.69|10
1611180970000|2021-01-20 22:16:10|8970.99|8932.99|8974.15|8936.15|8974.2|8936.2|8970.99|8932.99|10
1611180980000|2021-01-20 22:16:20|8974.3|8936.3|8976.1|8938.1|8976.1|8938.1|8973.99|8935.99|10
1611180990000|2021-01-20 22:16:30|8976.65|8938.65|8981.26|8943.26|8981.26|8943.26|8976.65|8938.65|10
1611181000000|2021-01-20 22:16:40|8982.23|8944.23|8983.01|8945.01|8983.25|8945.25|8981.99|8943.99|10
1611181010000|2021-01-20 22:16:50|8983.06|8945.06|8985.68|8947.68|8985.93|8947.93|8983.06|8945.06|9
1611181020000|2021-01-20 22:17:00|8985.61|8947.61|8986.69|8948.69|8986.69|8948.69|8985.11|8947.11|10
1611181030000|2021-01-20 22:17:10|8987|8949|8989.5|8951.5|8989.5|8951.5|8986.64|8948.64|10
1611181040000|2021-01-20 22:17:20|8989.99|8951.99|8991.61|8953.61|8991.61|8953.61|8989.7|8951.7|10
1611181050000|2021-01-20 22:17:30|8991.83|8953.83|8996.59|8958.59|8996.59|8958.59|8991.83|8953.83|10
1611181060000|2021-01-20 22:17:40|8997.18|8959.18|8998.99|8960.99|8999.25|8961.25|8997.18|8959.18|10
1611181070000|2021-01-20 22:17:50|8998.97|8960.97|9002.41|8964.41|9002.41|8964.41|8998.97|8960.97|10
1611181080000|2021-01-20 22:18:00|9004.55|8966.55|9009.26|8971.26|9009.26|8971.26|9004.55|8966.55|10
1611181090000|2021-01-20 22:18:10|9009.43|8971.43|9010.92|8972.92|9010.92|8972.92|9009.2|8971.2|10
1611181100000|2021-01-20 22:18:20|9011.28|8973.28|9013.1|8975.1|9013.1|8975.1|9011.04|8973.04|10
1611181110000|2021-01-20 22:18:30|9014.03|8976.03|9017.21|8979.21|9017.21|8979.21|9013.62|8975.62|9
1611181120000|2021-01-20 22:18:40|9017.51|8979.51|9020.8|8982.8|9020.8|8982.8|9017.51|8979.51|10
1611181130000|2021-01-20 22:18:50|9021.11|8983.11|9023.74|8985.74|9023.83|8985.83|9021.11|8983.11|10
1611181140000|2021-01-20 22:19:00|9023.94|8985.94|9025.14|8987.14|9025.14|8987.14|9023.94|8985.94|10
1611181150000|2021-01-20 22:19:10|9025.07|8987.07|9025.31|8987.31|9025.59|8987.59|9025.06|8987.06|10
1611181160000|2021-01-20 22:19:20|9025.12|8987.12|9026.62|8988.62|9026.62|8988.62|9025.12|8987.12|10
1611181170000|2021-01-20 22:19:30|9026.65|8988.65|9027.06|8989.06|9027.06|8989.06|9026.28|8988.28|9
1611181180000|2021-01-20 22:19:40|9027.36|8989.36|9029.4|8991.4|9029.4|8991.4|9027.36|8989.36|10
1611181190000|2021-01-20 22:19:50|9029.81|8991.81|9029.77|8991.77|9030.25|8992.25|9029.57|8991.57|10
1611181200000|2021-01-20 22:20:00|9029.56|8991.56|9031.89|8993.89|9031.89|8993.89|9029.56|8991.56|10
1611181210000|2021-01-20 22:20:10|9032.09|8994.09|9033.16|8995.16|9033.16|8995.16|9031.51|8993.51|10
1611181220000|2021-01-20 22:20:20|9032.98|8994.98|9034.08|8996.08|9034.75|8996.75|9032.98|8994.98|10
1611181230000|2021-01-20 22:20:30|9034.23|8996.23|9036.31|8998.31|9036.67|8998.67|9034.09|8996.09|10
1611181240000|2021-01-20 22:20:40|9035.06|8997.06|9030.4|8992.4|9035.06|8997.06|9030.4|8992.4|10
1611181250000|2021-01-20 22:20:50|9030.03|8992.03|9028.63|8990.63|9030.03|8992.03|9028.26|8990.26|10
1611181260000|2021-01-20 22:21:00|9028.68|8990.68|9026|8988|9028.68|8990.68|9026|8988|10
1611181270000|2021-01-20 22:21:10|9025.03|8987.03|9023.96|8985.96|9026.29|8988.29|9023.96|8985.96|10
1611181280000|2021-01-20 22:21:20|9023.84|8985.84|9023.71|8985.71|9024.04|8986.04|9023.65|8985.65|10
1611181290000|2021-01-20 22:21:30|9023.07|8985.07|9021.87|8983.87|9023.12|8985.12|9021.87|8983.87|9
1611181300000|2021-01-20 22:21:40|9021.89|8983.89|9016.35|8978.35|9021.89|8983.89|9016.35|8978.35|10
1611181310000|2021-01-20 22:21:50|9016.07|8978.07|9013.53|8975.53|9016.07|8978.07|9013.01|8975.01|9
1611181320000|2021-01-20 22:22:00|9013.36|8975.36|9011.72|8973.72|9013.36|8975.36|9011.39|8973.39|10
1611181330000|2021-01-20 22:22:10|9011.84|8973.84|9010.79|8972.79|9012.06|8974.06|9010.77|8972.77|10
1611181340000|2021-01-20 22:22:20|9010.66|8972.66|9008.44|8970.44|9011.23|8973.23|9008.28|8970.28|10
1611181350000|2021-01-20 22:22:30|9008.5|8970.5|9007.73|8969.73|9008.52|8970.52|9007.73|8969.73|10
1611181360000|2021-01-20 22:22:40|9007.59|8969.59|9008.54|8970.54|9008.54|8970.54|9007.17|8969.17|10
1611181370000|2021-01-20 22:22:50|9008.34|8970.34|9007.79|8969.79|9008.81|8970.81|9007.7|8969.7|10
1611181380000|2021-01-20 22:23:00|9008.12|8970.12|9007.16|8969.16|9008.12|8970.12|9006.79|8968.79|10
1611181390000|2021-01-20 22:23:10|9007.07|8969.07|9006.04|8968.04|9007.67|8969.67|9006.04|8968.04|9
1611181400000|2021-01-20 22:23:20|9005.89|8967.89|9003.88|8965.88|9005.89|8967.89|9003.49|8965.49|10
1611181410000|2021-01-20 22:23:30|9003.38|8965.38|9006|8968|9006|8968|9003.38|8965.38|10
1611181420000|2021-01-20 22:23:40|9006.27|8968.27|9006.14|8968.14|9006.27|8968.27|9004.92|8966.92|10
1611181430000|2021-01-20 22:23:50|9006.96|8968.96|9007|8969|9007.19|8969.19|9006.12|8968.12|9
1611181440000|2021-01-20 22:24:00|9007.41|8969.41|9009.01|8971.01|9009.15|8971.15|9007.41|8969.41|10
1611181450000|2021-01-20 22:24:10|9009.73|8971.73|9012.85|8974.85|9012.85|8974.85|9009.58|8971.58|10
1611181460000|2021-01-20 22:24:20|9013.11|8975.11|9016.22|8978.22|9016.22|8978.22|9013.11|8975.11|10
1611181470000|2021-01-20 22:24:30|9016.33|8978.33|9015.26|8977.26|9016.33|8978.33|9014.79|8976.79|10
1611181480000|2021-01-20 22:24:40|9015.02|8977.02|9015.72|8977.72|9016.54|8978.54|9015.02|8977.02|10
1611181490000|2021-01-20 22:24:50|9016.12|8978.12|9016.34|8978.34|9016.42|8978.42|9016.12|8978.12|9
1611181500000|2021-01-20 22:25:00|9016.42|8978.42|9015.59|8977.59|9017.35|8979.35|9015.59|8977.59|10
1611181510000|2021-01-20 22:25:10|9015.44|8977.44|9013.63|8975.63|9015.44|8977.44|9013.63|8975.63|10
1611181520000|2021-01-20 22:25:20|9012.81|8974.81|9012.86|8974.86|9012.88|8974.88|9012.46|8974.46|10
1611181530000|2021-01-20 22:25:30|9011.49|8973.49|9009.72|8971.72|9011.49|8973.49|9008.8|8970.8|10
1611181540000|2021-01-20 22:25:40|9009.74|8971.74|9009.13|8971.13|9009.85|8971.85|9008.83|8970.83|10
1611181550000|2021-01-20 22:25:50|9010.14|8972.14|9008.39|8970.39|9010.14|8972.14|9008.23|8970.23|10
1611181560000|2021-01-20 22:26:00|9009.39|8971.39|9007.59|8969.59|9009.39|8971.39|9007.59|8969.59|10
1611181570000|2021-01-20 22:26:10|9007.49|8969.49|9007.64|8969.64|9007.71|8969.71|9007.14|8969.14|10
1611181580000|2021-01-20 22:26:20|9007.77|8969.77|9007.59|8969.59|9007.9|8969.9|9006.58|8968.58|10
1611181590000|2021-01-20 22:26:30|9007.66|8969.66|9006.61|8968.61|9007.66|8969.66|9006.61|8968.61|10
1611181600000|2021-01-20 22:26:40|9007.06|8969.06|9007.53|8969.53|9008.16|8970.16|9007.06|8969.06|10
1611181610000|2021-01-20 22:26:50|9007.46|8969.46|9008.47|8970.47|9008.47|8970.47|9007.46|8969.46|10
1611181620000|2021-01-20 22:27:00|9007.56|8969.56|9006.29|8968.29|9007.95|8969.95|9006.29|8968.29|10
1611181630000|2021-01-20 22:27:10|9005.88|8967.88|9004.7|8966.7|9006.43|8968.43|9003.83|8965.83|10
1611181640000|2021-01-20 22:27:20|9004.48|8966.48|9003.15|8965.15|9004.48|8966.48|9003.05|8965.05|10
1611181650000|2021-01-20 22:27:30|9002.9|8964.9|9002.43|8964.43|9003.2|8965.2|9002.36|8964.36|9
1611181660000|2021-01-20 22:27:40|9001.22|8963.22|8999.86|8961.86|9001.22|8963.22|8999.38|8961.38|10
1611181670000|2021-01-20 22:27:50|8999.43|8961.43|8999.22|8961.22|8999.72|8961.72|8999.22|8961.22|9
1611181680000|2021-01-20 22:28:00|8999.06|8961.06|8999.68|8961.68|8999.97|8961.97|8999.06|8961.06|9
1611181690000|2021-01-20 22:28:10|8999.65|8961.65|8997.75|8959.75|8999.82|8961.82|8997.28|8959.28|10
1611181700000|2021-01-20 22:28:20|8997.52|8959.52|8996|8958|8997.52|8959.52|8995.66|8957.66|9
1611181710000|2021-01-20 22:28:30|8996.87|8958.87|8999.62|8961.62|8999.62|8961.62|8996.87|8958.87|10
1611181720000|2021-01-20 22:28:40|8999.74|8961.74|8998.7|8960.7|8999.74|8961.74|8997.85|8959.85|10
1611181730000|2021-01-20 22:28:50|8998.54|8960.54|8997|8959|8998.54|8960.54|8997|8959|10
1611181740000|2021-01-20 22:29:00|8997.07|8959.07|8995.18|8957.18|8997.07|8959.07|8995.18|8957.18|9
1611181750000|2021-01-20 22:29:10|8994.98|8956.98|8994.38|8956.38|8994.99|8956.99|8994.24|8956.24|10
1611181760000|2021-01-20 22:29:20|8994.44|8956.44|8994.55|8956.55|8996.18|8958.18|8994.44|8956.44|10
1611181770000|2021-01-20 22:29:30|8994.96|8956.96|8995.72|8957.72|8995.97|8957.97|8994.96|8956.96|10
1611181780000|2021-01-20 22:29:40|8996.03|8958.03|8996.36|8958.36|8996.52|8958.52|8995.84|8957.84|10
1611181790000|2021-01-20 22:29:50|8996.2|8958.2|8996.84|8958.84|8996.84|8958.84|8995.5|8957.5|9
1611181800000|2021-01-20 22:30:00|8996.66|8958.66|8996.6|8958.6|8996.66|8958.66|8995.41|8957.41|10
1611181810000|2021-01-20 22:30:10|8996.85|8958.85|8997.89|8959.89|8997.9|8959.9|8996.85|8958.85|10
1611181820000|2021-01-20 22:30:20|8997.82|8959.82|8999.2|8961.2|8999.2|8961.2|8997.81|8959.81|10
1611181830000|2021-01-20 22:30:30|8999.01|8961.01|8999.68|8961.68|8999.68|8961.68|8998.56|8960.56|10
1611181840000|2021-01-20 22:30:40|8999.73|8961.73|9000.92|8962.92|9001.06|8963.06|8999.73|8961.73|10
1611181850000|2021-01-20 22:30:50|9001.11|8963.11|9000.72|8962.72|9001.3|8963.3|9000.72|8962.72|10
1611181860000|2021-01-20 22:31:00|9000.41|8962.41|8999.26|8961.26|9000.41|8962.41|8998.86|8960.86|10
1611181870000|2021-01-20 22:31:10|8998.99|8960.99|8999.13|8961.13|8999.19|8961.19|8998.74|8960.74|10
1611181880000|2021-01-20 22:31:20|8999.12|8961.12|8997.16|8959.16|8999.12|8961.12|8997.16|8959.16|10
1611181890000|2021-01-20 22:31:30|8997.22|8959.22|8995.36|8957.36|8997.38|8959.38|8995.36|8957.36|10
1611181900000|2021-01-20 22:31:40|8995.21|8957.21|8991.22|8953.22|8995.21|8957.21|8991.22|8953.22|10
1611181910000|2021-01-20 22:31:50|8990.87|8952.87|8989.62|8951.62|8990.88|8952.88|8989.62|8951.62|10
1611181920000|2021-01-20 22:32:00|8989.51|8951.51|8987.21|8949.21|8989.51|8951.51|8987.21|8949.21|10
1611181930000|2021-01-20 22:32:10|8986.84|8948.84|8981.45|8943.45|8986.84|8948.84|8981.45|8943.45|10
1611181940000|2021-01-20 22:32:20|8981.7|8943.7|8979.93|8941.93|8981.7|8943.7|8979.93|8941.93|10
1611181950000|2021-01-20 22:32:30|8979.6|8941.6|8976.78|8938.78|8979.6|8941.6|8976.78|8938.78|10
1611181960000|2021-01-20 22:32:40|8977.23|8939.23|8973.79|8935.79|8977.23|8939.23|8973.39|8935.39|10
1611181970000|2021-01-20 22:32:50|8972.27|8934.27|8971.28|8933.28|8972.27|8934.27|8970.85|8932.85|10
1611181980000|2021-01-20 22:33:00|8970.94|8932.94|8971.81|8933.81|8972.02|8934.02|8970.33|8932.33|10
1611181990000|2021-01-20 22:33:10|8972.45|8934.45|8971.04|8933.04|8972.6|8934.6|8970.8|8932.8|10
1611182000000|2021-01-20 22:33:20|8969.67|8931.67|8968.05|8930.05|8970.47|8932.47|8968.05|8930.05|9
1611182010000|2021-01-20 22:33:30|8967.81|8929.81|8968.67|8930.67|8969.62|8931.62|8967.78|8929.78|10
1611182020000|2021-01-20 22:33:40|8968.58|8930.58|8969.4|8931.4|8969.65|8931.65|8968.5|8930.5|10
1611182030000|2021-01-20 22:33:50|8969.07|8931.07|8972.81|8934.81|8972.81|8934.81|8969.07|8931.07|10
1611182040000|2021-01-20 22:34:00|8972.9|8934.9|8975.94|8937.94|8975.94|8937.94|8972.9|8934.9|10
1611182050000|2021-01-20 22:34:10|8976.25|8938.25|8981.2|8943.2|8981.2|8943.2|8975.23|8937.23|10
1611182060000|2021-01-20 22:34:20|8982.08|8944.08|8982.33|8944.33|8983.07|8945.07|8982.08|8944.08|10
1611182070000|2021-01-20 22:34:30|8981.86|8943.86|8978.51|8940.51|8981.86|8943.86|8978.32|8940.32|10
1611182080000|2021-01-20 22:34:40|8978.44|8940.44|8978.65|8940.65|8978.65|8940.65|8977.41|8939.41|10
1611182090000|2021-01-20 22:34:50|8976.92|8938.92|8979.1|8941.1|8979.29|8941.29|8976.92|8938.92|10
1611182100000|2021-01-20 22:35:00|8979.43|8941.43|8984.72|8946.72|8984.72|8946.72|8978.13|8940.13|10
1611182110000|2021-01-20 22:35:10|8985.84|8947.84|8995.99|8957.99|8995.99|8957.99|8985.84|8947.84|10
1611182120000|2021-01-20 22:35:20|8997.84|8959.84|9003.81|8965.81|9004.04|8966.04|8997.63|8959.63|10
1611182130000|2021-01-20 22:35:30|9004.16|8966.16|9007.29|8969.29|9007.29|8969.29|9004.16|8966.16|10
1611182140000|2021-01-20 22:35:40|9007.27|8969.27|9010.61|8972.61|9010.78|8972.78|9007.27|8969.27|10
1611182150000|2021-01-20 22:35:50|9010.65|8972.65|9009.99|8971.99|9011.05|8973.05|9009.99|8971.99|10
1611182160000|2021-01-20 22:36:00|9009.42|8971.42|9009.4|8971.4|9009.42|8971.42|9008.46|8970.46|10
1611182170000|2021-01-20 22:36:10|9009.87|8971.87|9011.87|8973.87|9011.89|8973.89|9009.61|8971.61|10
1611182180000|2021-01-20 22:36:20|9011.91|8973.91|9011.06|8973.06|9012.21|8974.21|9011.06|8973.06|10
1611182190000|2021-01-20 22:36:30|9010.72|8972.72|9014.18|8976.18|9014.18|8976.18|9010.72|8972.72|10
1611182200000|2021-01-20 22:36:40|9015.89|8977.89|9017.22|8979.22|9017.29|8979.29|9015.02|8977.02|10
1611182210000|2021-01-20 22:36:50|9018.1|8980.1|9022.91|8984.91|9022.91|8984.91|9017.92|8979.92|10
1611182220000|2021-01-20 22:37:00|9022.28|8984.28|9018.76|8980.76|9022.28|8984.28|9018.76|8980.76|10
1611182230000|2021-01-20 22:37:10|9018.64|8980.64|9017.71|8979.71|9018.78|8980.78|9017.53|8979.53|10
1611182240000|2021-01-20 22:37:20|9017.57|8979.57|9013.78|8975.78|9017.57|8979.57|9013.6|8975.6|10
1611182250000|2021-01-20 22:37:30|9013.57|8975.57|9009.92|8971.92|9013.57|8975.57|9009.92|8971.92|10
1611182260000|2021-01-20 22:37:40|9010.23|8972.23|9008.6|8970.6|9010.26|8972.26|9008.48|8970.48|10
1611182270000|2021-01-20 22:37:50|9008.48|8970.48|9010.62|8972.62|9011.1|8973.1|9008.48|8970.48|10
1611182280000|2021-01-20 22:38:00|9010.43|8972.43|9011.48|8973.48|9011.51|8973.51|9010|8972|10
1611182290000|2021-01-20 22:38:10|9011.31|8973.31|9010.42|8972.42|9011.31|8973.31|9009.73|8971.73|10
1611182300000|2021-01-20 22:38:20|9010.18|8972.18|9010.04|8972.04|9010.57|8972.57|9009.9|8971.9|10
1611182310000|2021-01-20 22:38:30|9009.97|8971.97|9009.29|8971.29|9009.97|8971.97|9009.29|8971.29|10
1611182320000|2021-01-20 22:38:40|9009.44|8971.44|9010.95|8972.95|9010.98|8972.98|9009.44|8971.44|10
1611182330000|2021-01-20 22:38:50|9011.11|8973.11|9011.76|8973.76|9011.76|8973.76|9010.78|8972.78|10
1611182340000|2021-01-20 22:39:00|9012.6|8974.6|9013.5|8975.5|9013.5|8975.5|9012.6|8974.6|10
1611182350000|2021-01-20 22:39:10|9012.54|8974.54|9013.98|8975.98|9015.14|8977.14|9012.54|8974.54|10
1611182360000|2021-01-20 22:39:20|9014.18|8976.18|9014.84|8976.84|9014.9|8976.9|9013.68|8975.68|10
1611182370000|2021-01-20 22:39:30|9014.63|8976.63|9015.72|8977.72|9015.72|8977.72|9014.63|8976.63|10
1611182380000|2021-01-20 22:39:40|9015.7|8977.7|9015.96|8977.96|9016.61|8978.61|9015.7|8977.7|10
1611182390000|2021-01-20 22:39:50|9015.7|8977.7|9016.75|8978.75|9016.75|8978.75|9015.18|8977.18|10
1611182400000|2021-01-20 22:40:00|9016.89|8978.89|9019.16|8981.16|9019.16|8981.16|9016.89|8978.89|10
1611182410000|2021-01-20 22:40:10|9019.44|8981.44|9020.59|8982.59|9020.59|8982.59|9019.44|8981.44|10
1611182420000|2021-01-20 22:40:20|9020.71|8982.71|9020.45|8982.45|9020.83|8982.83|9020.3|8982.3|10
1611182430000|2021-01-20 22:40:30|9020.48|8982.48|9020.46|8982.46|9020.48|8982.48|9019.67|8981.67|10
1611182440000|2021-01-20 22:40:40|9020.77|8982.77|9017.4|8979.4|9020.77|8982.77|9017.4|8979.4|10
1611182450000|2021-01-20 22:40:50|9017.14|8979.14|9012.99|8974.99|9017.14|8979.14|9012.99|8974.99|10
1611182460000|2021-01-20 22:41:00|9012.88|8974.88|9010.06|8972.06|9012.88|8974.88|9009.25|8971.25|10
1611182470000|2021-01-20 22:41:10|9009.7|8971.7|9007.4|8969.4|9009.7|8971.7|9007.4|8969.4|10
1611182480000|2021-01-20 22:41:20|9007.54|8969.54|9005.46|8967.46|9007.54|8969.54|9005.46|8967.46|10
1611182490000|2021-01-20 22:41:30|9005.51|8967.51|9003.92|8965.92|9005.51|8967.51|9003.92|8965.92|10
1611182500000|2021-01-20 22:41:40|9003.7|8965.7|9003.65|8965.65|9003.87|8965.87|9003.43|8965.43|10
1611182510000|2021-01-20 22:41:50|9004.13|8966.13|9005.35|8967.35|9005.35|8967.35|9004.04|8966.04|10
1611182520000|2021-01-20 22:42:00|9005.7|8967.7|9009.52|8971.52|9009.52|8971.52|9005.4|8967.4|10
1611182530000|2021-01-20 22:42:10|9011.44|8973.44|9018.74|8980.74|9018.74|8980.74|9011.44|8973.44|10
1611182540000|2021-01-20 22:42:20|9019.16|8981.16|9022.46|8984.46|9022.85|8984.85|9019.16|8981.16|10
1611182550000|2021-01-20 22:42:30|9023.13|8985.13|9020.76|8982.76|9023.13|8985.13|9020.76|8982.76|10
1611182560000|2021-01-20 22:42:40|9020.6|8982.6|9020.46|8982.46|9020.6|8982.6|9019.51|8981.51|10
1611182570000|2021-01-20 22:42:50|9020.27|8982.27|9019.62|8981.62|9020.27|8982.27|9019.34|8981.34|9
1611182580000|2021-01-20 22:43:00|9019.67|8981.67|9020.08|8982.08|9020.16|8982.16|9019.67|8981.67|10
1611182590000|2021-01-20 22:43:10|9020.28|8982.28|9024.52|8986.52|9024.52|8986.52|9020.28|8982.28|10
1611182600000|2021-01-20 22:43:20|9024.4|8986.4|9026.51|8988.51|9026.51|8988.51|9024.4|8986.4|10
1611182610000|2021-01-20 22:43:30|9026.25|8988.25|9025.67|8987.67|9026.58|8988.58|9025.67|8987.67|10
1611182620000|2021-01-20 22:43:40|9025.5|8987.5|9023.92|8985.92|9025.63|8987.63|9023.81|8985.81|10
1611182630000|2021-01-20 22:43:50|9023.54|8985.54|9015.76|8977.76|9023.54|8985.54|9015.76|8977.76|10
1611182640000|2021-01-20 22:44:00|9015.86|8977.86|9015.53|8977.53|9015.86|8977.86|9013.17|8975.17|10
1611182650000|2021-01-20 22:44:10|9015.86|8977.86|9017.89|8979.89|9018.24|8980.24|9015.86|8977.86|10
1611182660000|2021-01-20 22:44:20|9017.92|8979.92|9017.5|8979.5|9017.92|8979.92|9016.86|8978.86|9
1611182670000|2021-01-20 22:44:30|9017.66|8979.66|9017.61|8979.61|9017.66|8979.66|9017.1|8979.1|10
1611182680000|2021-01-20 22:44:40|9017.79|8979.79|9018.35|8980.35|9018.66|8980.66|9017.69|8979.69|8
1611182690000|2021-01-20 22:44:50|9018.49|8980.49|9016.44|8978.44|9018.49|8980.49|9016.35|8978.35|10
1611182700000|2021-01-20 22:45:00|9016.3|8978.3|9017.11|8979.11|9017.52|8979.52|9016.3|8978.3|10
1611182710000|2021-01-20 22:45:10|9017.62|8979.62|9019.54|8981.54|9019.59|8981.59|9017.62|8979.62|10
1611182720000|2021-01-20 22:45:20|9019.2|8981.2|9017.44|8979.44|9019.2|8981.2|9017.44|8979.44|10
1611182730000|2021-01-20 22:45:30|9017.04|8979.04|9016.7|8978.7|9017.2|8979.2|9016.23|8978.23|10
1611182740000|2021-01-20 22:45:40|9016.83|8978.83|9015.67|8977.67|9016.83|8978.83|9015.67|8977.67|10
1611182750000|2021-01-20 22:45:50|9015.63|8977.63|9015.02|8977.02|9015.84|8977.84|9014.75|8976.75|10
1611182760000|2021-01-20 22:46:00|9014.85|8976.85|9013.79|8975.79|9014.85|8976.85|9013|8975|9
1611182770000|2021-01-20 22:46:10|9013.57|8975.57|9015.99|8977.99|9015.99|8977.99|9013.47|8975.47|10
1611182780000|2021-01-20 22:46:20|9016.48|8978.48|9021.84|8983.84|9021.84|8983.84|9016.48|8978.48|10
1611182790000|2021-01-20 22:46:30|9021.42|8983.42|9021.92|8983.92|9023.11|8985.11|9021.42|8983.42|10
1611182800000|2021-01-20 22:46:40|9021.76|8983.76|9020.11|8982.11|9021.76|8983.76|9020.11|8982.11|10
1611182810000|2021-01-20 22:46:50|9019.94|8981.94|9019.57|8981.57|9019.97|8981.97|9019.02|8981.02|10
1611182820000|2021-01-20 22:47:00|9019.38|8981.38|9017.07|8979.07|9019.38|8981.38|9017.07|8979.07|10
1611182830000|2021-01-20 22:47:10|9017.31|8979.31|9016.49|8978.49|9017.31|8979.31|9016.25|8978.25|10
1611182840000|2021-01-20 22:47:20|9016.58|8978.58|9018.31|8980.31|9018.31|8980.31|9016.58|8978.58|9
1611182850000|2021-01-20 22:47:30|9017.3|8979.3|9016.57|8978.57|9018.3|8980.3|9016.57|8978.57|10
1611182860000|2021-01-20 22:47:40|9016.69|8978.69|9016.79|8978.79|9016.86|8978.86|9016.21|8978.21|10
1611182870000|2021-01-20 22:47:50|9016.88|8978.88|9017.1|8979.1|9017.11|8979.11|9016.79|8978.79|10
1611182880000|2021-01-20 22:48:00|9016.67|8978.67|9018.02|8980.02|9018.02|8980.02|9015.91|8977.91|10
1611182890000|2021-01-20 22:48:10|9018.12|8980.12|9019.71|8981.71|9020.32|8982.32|9018.12|8980.12|10
1611182900000|2021-01-20 22:48:20|9019.36|8981.36|9019.49|8981.49|9019.89|8981.89|9019.35|8981.35|9
1611182910000|2021-01-20 22:48:30|9019.29|8981.29|9019.43|8981.43|9019.67|8981.67|9018.95|8980.95|10
1611182920000|2021-01-20 22:48:40|9019.18|8981.18|9020.12|8982.12|9020.12|8982.12|9019.16|8981.16|9
1611182930000|2021-01-20 22:48:50|9020.07|8982.07|9019.18|8981.18|9020.14|8982.14|9019.18|8981.18|10
1611182940000|2021-01-20 22:49:00|9018.78|8980.78|9020.75|8982.75|9020.75|8982.75|9018.44|8980.44|10
1611182950000|2021-01-20 22:49:10|9020.92|8982.92|9022.24|8984.24|9022.5|8984.5|9020.92|8982.92|10
1611182960000|2021-01-20 22:49:20|9022.41|8984.41|9023.23|8985.23|9023.23|8985.23|9021.66|8983.66|10
1611182970000|2021-01-20 22:49:30|9023.14|8985.14|9024.08|8986.08|9024.08|8986.08|9023.04|8985.04|10
1611182980000|2021-01-20 22:49:40|9023.93|8985.93|9024|8986|9024.33|8986.33|9023.63|8985.63|10
1611182990000|2021-01-20 22:49:50|9023.86|8985.86|9022.99|8984.99|9023.94|8985.94|9022.99|8984.99|10
1611183000000|2021-01-20 22:50:00|9022.75|8984.75|9022.25|8984.25|9022.75|8984.75|9021.9|8983.9|10
1611183010000|2021-01-20 22:50:10|9022.31|8984.31|9022.13|8984.13|9022.31|8984.31|9021.8|8983.8|9
1611183020000|2021-01-20 22:50:20|9021.94|8983.94|9021.83|8983.83|9022.05|8984.05|9021.56|8983.56|10
1611183030000|2021-01-20 22:50:30|9021.97|8983.97|9022.77|8984.77|9022.82|8984.82|9021.97|8983.97|9
1611183040000|2021-01-20 22:50:40|9022.73|8984.73|9025.04|8987.04|9025.04|8987.04|9022.73|8984.73|10
1611183050000|2021-01-20 22:50:50|9025.28|8987.28|9026.11|8988.11|9026.18|8988.18|9025.28|8987.28|9
1611183060000|2021-01-20 22:51:00|9025.92|8987.92|9027.84|8989.84|9028|8990|9025.92|8987.92|10
1611183070000|2021-01-20 22:51:10|9028.13|8990.13|9028.63|8990.63|9028.79|8990.79|9028.07|8990.07|9
1611183080000|2021-01-20 22:51:20|9029.74|8991.74|9032.65|8994.65|9032.65|8994.65|9029.74|8991.74|10
1611183090000|2021-01-20 22:51:30|9032.91|8994.91|9033.76|8995.76|9034.13|8996.13|9032.28|8994.28|10
1611183100000|2021-01-20 22:51:40|9034.29|8996.29|9033.18|8995.18|9034.29|8996.29|9032.82|8994.82|10
1611183110000|2021-01-20 22:51:50|9033.09|8995.09|9029.41|8991.41|9033.09|8995.09|9029.41|8991.41|9
1611183120000|2021-01-20 22:52:00|9029.39|8991.39|9029.78|8991.78|9030.27|8992.27|9029|8991|10
1611183130000|2021-01-20 22:52:10|9029.28|8991.28|9031.31|8993.31|9031.31|8993.31|9029.28|8991.28|10
1611183140000|2021-01-20 22:52:20|9031.43|8993.43|9034.16|8996.16|9034.16|8996.16|9031.43|8993.43|10
1611183150000|2021-01-20 22:52:30|9034.52|8996.52|9034.3|8996.3|9034.82|8996.82|9034.3|8996.3|10
1611183160000|2021-01-20 22:52:40|9033.98|8995.98|9033.39|8995.39|9033.98|8995.98|9032.75|8994.75|10
1611183170000|2021-01-20 22:52:50|9034.03|8996.03|9033.61|8995.61|9034.15|8996.15|9033.47|8995.47|10
1611183180000|2021-01-20 22:53:00|9033.67|8995.67|9036.78|8998.78|9036.78|8998.78|9033.67|8995.67|10
1611183190000|2021-01-20 22:53:10|9036.21|8998.21|9041.29|9003.29|9041.3|9003.3|9036.21|8998.21|10
1611183200000|2021-01-20 22:53:20|9040.96|9002.96|9047.08|9009.08|9047.08|9009.08|9040.96|9002.96|9
1611183210000|2021-01-20 22:53:30|9046.83|9008.83|9046.85|9008.85|9047.26|9009.26|9046.34|9008.34|10
1611183220000|2021-01-20 22:53:40|9046.99|9008.99|9048.8|9010.8|9048.8|9010.8|9046.32|9008.32|9
1611183230000|2021-01-20 22:53:50|9049.1|9011.1|9048.74|9010.74|9049.61|9011.61|9048.74|9010.74|10
1611183240000|2021-01-20 22:54:00|9048.48|9010.48|9048.69|9010.69|9049.04|9011.04|9048.48|9010.48|10
1611183250000|2021-01-20 22:54:10|9049.32|9011.32|9049.99|9011.99|9051.02|9013.02|9049.32|9011.32|10
1611183260000|2021-01-20 22:54:20|9050.15|9012.15|9048.94|9010.94|9050.17|9012.17|9048.85|9010.85|10
1611183270000|2021-01-20 22:54:30|9049.35|9011.35|9046.08|9008.08|9049.35|9011.35|9046.07|9008.07|10
1611183280000|2021-01-20 22:54:40|9045.88|9007.88|9045.13|9007.13|9046.39|9008.39|9045.01|9007.01|10
1611183290000|2021-01-20 22:54:50|9044.77|9006.77|9041.79|9003.79|9044.77|9006.77|9041.79|9003.79|10
1611183300000|2021-01-20 22:55:00|9041.7|9003.7|9037.31|8999.31|9041.7|9003.7|9037.31|8999.31|10
1611183310000|2021-01-20 22:55:10|9035.25|8997.25|9039.31|9001.31|9039.31|9001.31|9035|8997|10
1611183320000|2021-01-20 22:55:20|9039.73|9001.73|9040.3|9002.3|9040.77|9002.77|9039.58|9001.58|10
1611183330000|2021-01-20 22:55:30|9040.52|9002.52|9040.19|9002.19|9040.68|9002.68|9040.06|9002.06|10
1611183340000|2021-01-20 22:55:40|9040.07|9002.07|9038.42|9000.42|9040.2|9002.2|9038.42|9000.42|10
1611183350000|2021-01-20 22:55:50|9038.27|9000.27|9037.05|8999.05|9038.66|9000.66|9037.05|8999.05|9
1611183360000|2021-01-20 22:56:00|9036.91|8998.91|9035.67|8997.67|9036.91|8998.91|9035.32|8997.32|10
1611183370000|2021-01-20 22:56:10|9035.76|8997.76|9035.57|8997.57|9035.76|8997.76|9035|8997|9
1611183380000|2021-01-20 22:56:20|9035.08|8997.08|9034.48|8996.48|9035.15|8997.15|9034.48|8996.48|10
1611183390000|2021-01-20 22:56:30|9034.47|8996.47|9033.46|8995.46|9034.58|8996.58|9033.46|8995.46|10
1611183400000|2021-01-20 22:56:40|9033.54|8995.54|9033.25|8995.25|9034.43|8996.43|9033.25|8995.25|8
1611183410000|2021-01-20 22:56:50|9033.73|8995.73|9032.28|8994.28|9033.99|8995.99|9032.28|8994.28|9
1611183420000|2021-01-20 22:57:00|9032.19|8994.19|9032.63|8994.63|9032.67|8994.67|9032.14|8994.14|10
1611183430000|2021-01-20 22:57:10|9032.48|8994.48|9029.89|8991.89|9032.48|8994.48|9029.89|8991.89|10
1611183440000|2021-01-20 22:57:20|9029.79|8991.79|9030.11|8992.11|9030.22|8992.22|9029.79|8991.79|7
1611183450000|2021-01-20 22:57:30|9029.92|8991.92|9030.38|8992.38|9030.71|8992.71|9029.92|8991.92|10
1611183460000|2021-01-20 22:57:40|9030.16|8992.16|9027.73|8989.73|9030.31|8992.31|9027.73|8989.73|10
1611183470000|2021-01-20 22:57:50|9027.42|8989.42|9023.58|8985.58|9027.42|8989.42|9023.58|8985.58|10
1611183480000|2021-01-20 22:58:00|9023.44|8985.44|9023.43|8985.43|9023.48|8985.48|9022.64|8984.64|10
1611183490000|2021-01-20 22:58:10|9023.57|8985.57|9026.63|8988.63|9026.72|8988.72|9023.57|8985.57|10
1611183500000|2021-01-20 22:58:20|9026.64|8988.64|9026.55|8988.55|9026.74|8988.74|9025.7|8987.7|10
1611183510000|2021-01-20 22:58:30|9026.89|8988.89|9025.78|8987.78|9027.46|8989.46|9025.78|8987.78|9
1611183520000|2021-01-20 22:58:40|9025.22|8987.22|9021.27|8983.27|9025.22|8987.22|9021.27|8983.27|10
1611183530000|2021-01-20 22:58:50|9021.06|8983.06|9021|8983|9021.11|8983.11|9020.84|8982.84|10
1611183540000|2021-01-20 22:59:00|9021.05|8983.05|9022.12|8984.12|9022.12|8984.12|9019.77|8981.77|10
1611183550000|2021-01-20 22:59:10|9022.8|8984.8|9025.84|8987.84|9025.84|8987.84|9022.8|8984.8|10
1611183560000|2021-01-20 22:59:20|9025.89|8987.89|9023.48|8985.48|9026.22|8988.22|9023.48|8985.48|10
1611183570000|2021-01-20 22:59:30|9023.42|8985.42|9021.64|8983.64|9023.42|8985.42|9020.96|8982.96|10
1611183580000|2021-01-20 22:59:40|9021.5|8983.5|9021.43|8983.43|9021.71|8983.71|9020.71|8982.71|10
1611183590000|2021-01-20 22:59:50|9021.58|8983.58|9022|8984|9022.2|8984.2|9021.19|8983.19|10
1611183600000|2021-01-20 23:00:00|9022.22|8984.22|9024.13|8986.13|9024.13|8986.13|9021.97|8983.97|10
1611183610000|2021-01-20 23:00:10|9023.97|8985.97|9026.6|8988.6|9026.76|8988.76|9023.97|8985.97|10
1611183620000|2021-01-20 23:00:20|9027.46|8989.46|9027.53|8989.53|9028.24|8990.24|9026.83|8988.83|10
1611183630000|2021-01-20 23:00:30|9028.2|8990.2|9026.68|8988.68|9028.8|8990.8|9026.68|8988.68|10
1611183640000|2021-01-20 23:00:40|9026.74|8988.74|9027.63|8989.63|9027.63|8989.63|9026.57|8988.57|9
1611183650000|2021-01-20 23:00:50|9027|8989|9028.65|8990.65|9028.65|8990.65|9027|8989|10
1611183660000|2021-01-20 23:01:00|9029.28|8991.28|9028.69|8990.69|9029.42|8991.42|9028.12|8990.12|9
1611183670000|2021-01-20 23:01:10|9028.73|8990.73|9028.87|8990.87|9029.53|8991.53|9028.7|8990.7|10
1611183680000|2021-01-20 23:01:20|9028.92|8990.92|9029.01|8991.01|9029.46|8991.46|9028.85|8990.85|10
1611183690000|2021-01-20 23:01:30|9029.02|8991.02|9029.08|8991.08|9029.31|8991.31|9028.78|8990.78|10
1611183700000|2021-01-20 23:01:40|9028.98|8990.98|9029.01|8991.01|9029.54|8991.54|9028.98|8990.98|9
1611183710000|2021-01-20 23:01:50|9029.41|8991.41|9030.13|8992.13|9030.56|8992.56|9029.41|8991.41|10
1611183720000|2021-01-20 23:02:00|9030.15|8992.15|9029.09|8991.09|9030.34|8992.34|9029.09|8991.09|10
1611183730000|2021-01-20 23:02:10|9029.35|8991.35|9025.82|8987.82|9029.55|8991.55|9025.82|8987.82|10
1611183740000|2021-01-20 23:02:20|9025.47|8987.47|9019.31|8981.31|9025.47|8987.47|9019.31|8981.31|10
1611183750000|2021-01-20 23:02:30|9019.26|8981.26|9017.54|8979.54|9019.26|8981.26|9017.45|8979.45|10
1611183760000|2021-01-20 23:02:40|9017.5|8979.5|9012.9|8974.9|9017.5|8979.5|9012.9|8974.9|10
1611183770000|2021-01-20 23:02:50|9012.37|8974.37|9009.4|8971.4|9012.37|8974.37|9009.4|8971.4|10
1611183780000|2021-01-20 23:03:00|9009.14|8971.14|9008.39|8970.39|9009.14|8971.14|9008.05|8970.05|10
1611183790000|2021-01-20 23:03:10|9009.12|8971.12|9005.65|8967.65|9009.12|8971.12|9005.65|8967.65|9
1611183800000|2021-01-20 23:03:20|9004.73|8966.73|9002.92|8964.92|9004.73|8966.73|9002.92|8964.92|10
1611183810000|2021-01-20 23:03:30|9002.87|8964.87|8999.08|8961.08|9002.87|8964.87|8999.08|8961.08|10
1611183820000|2021-01-20 23:03:40|8998.85|8960.85|8995.03|8957.03|8998.85|8960.85|8995.03|8957.03|10
1611183830000|2021-01-20 23:03:50|8994.42|8956.42|8993.68|8955.68|8994.68|8956.68|8992.34|8954.34|10
1611183840000|2021-01-20 23:04:00|8994.05|8956.05|8991.74|8953.74|8994.39|8956.39|8991.74|8953.74|10
1611183850000|2021-01-20 23:04:10|8991.08|8953.08|8987.19|8949.19|8991.08|8953.08|8987.19|8949.19|10
1611183860000|2021-01-20 23:04:20|8986.67|8948.67|8983.15|8945.15|8986.9|8948.9|8982.93|8944.93|10
1611183870000|2021-01-20 23:04:30|8983.24|8945.24|8981.16|8943.16|8983.24|8945.24|8981.16|8943.16|10
1611183880000|2021-01-20 23:04:40|8981.42|8943.42|8980.03|8942.03|8981.42|8943.42|8979.57|8941.57|10
1611183890000|2021-01-20 23:04:50|8980.02|8942.02|8979.76|8941.76|8980.16|8942.16|8979.72|8941.72|9
1611183900000|2021-01-20 23:05:00|8979.71|8941.71|8977.3|8939.3|8979.71|8941.71|8977.3|8939.3|10
1611183910000|2021-01-20 23:05:10|8976.8|8938.8|8972.4|8934.4|8976.8|8938.8|8972.4|8934.4|10
1611183920000|2021-01-20 23:05:20|8972.62|8934.62|8969.92|8931.92|8972.62|8934.62|8969.92|8931.92|10
1611183930000|2021-01-20 23:05:30|8969.46|8931.46|8969.15|8931.15|8969.91|8931.91|8969.15|8931.15|9
1611183940000|2021-01-20 23:05:40|8969.22|8931.22|8969.37|8931.37|8969.37|8931.37|8968.29|8930.29|10
1611183950000|2021-01-20 23:05:50|8969.75|8931.75|8971.53|8933.53|8971.53|8933.53|8969.75|8931.75|10
1611183960000|2021-01-20 23:06:00|8971.44|8933.44|8969.65|8931.65|8971.57|8933.57|8969.65|8931.65|9
1611183970000|2021-01-20 23:06:10|8970.27|8932.27|8969.61|8931.61|8970.27|8932.27|8969.47|8931.47|10
1611183980000|2021-01-20 23:06:20|8969.91|8931.91|8969.82|8931.82|8970.62|8932.62|8969.8|8931.8|10
1611183990000|2021-01-20 23:06:30|8969.64|8931.64|8968.97|8930.97|8969.67|8931.67|8968.89|8930.89|10
1611184000000|2021-01-20 23:06:40|8968.77|8930.77|8966.22|8928.22|8968.77|8930.77|8966.22|8928.22|10
1611184010000|2021-01-20 23:06:50|8966.36|8928.36|8964.76|8926.76|8966.58|8928.58|8964.68|8926.68|10
1611184020000|2021-01-20 23:07:00|8963.92|8925.92|8966.24|8928.24|8966.24|8928.24|8963.54|8925.54|10
1611184030000|2021-01-20 23:07:10|8965.98|8927.98|8970.43|8932.43|8970.43|8932.43|8965.98|8927.98|10
1611184040000|2021-01-20 23:07:20|8970.22|8932.22|8972.51|8934.51|8972.51|8934.51|8970.22|8932.22|10
1611184050000|2021-01-20 23:07:30|8972.96|8934.96|8972.79|8934.79|8973.68|8935.68|8972.69|8934.69|10
1611184060000|2021-01-20 23:07:40|8972.5|8934.5|8973.77|8935.77|8973.77|8935.77|8972.5|8934.5|10
1611184070000|2021-01-20 23:07:50|8973.91|8935.91|8975.01|8937.01|8975.06|8937.06|8973.91|8935.91|10
1611184080000|2021-01-20 23:08:00|8974.57|8936.57|8971.83|8933.83|8974.57|8936.57|8971.83|8933.83|10
1611184090000|2021-01-20 23:08:10|8971.95|8933.95|8971.91|8933.91|8972.06|8934.06|8971.56|8933.56|10
1611184100000|2021-01-20 23:08:20|8971.48|8933.48|8969.78|8931.78|8971.48|8933.48|8969.78|8931.78|10
1611184110000|2021-01-20 23:08:30|8969.63|8931.63|8969.74|8931.74|8970.44|8932.44|8968.65|8930.65|10
1611184120000|2021-01-20 23:08:40|8969.96|8931.96|8968.79|8930.79|8970.04|8932.04|8968.69|8930.69|9
1611184130000|2021-01-20 23:08:50|8969.64|8931.64|8969.41|8931.41|8969.64|8931.64|8968.5|8930.5|10
1611184140000|2021-01-20 23:09:00|8969.37|8931.37|8972.3|8934.3|8972.3|8934.3|8969.31|8931.31|10
1611184150000|2021-01-20 23:09:10|8973.33|8935.33|8973.61|8935.61|8973.78|8935.78|8973.06|8935.06|10
1611184160000|2021-01-20 23:09:20|8973.8|8935.8|8976.02|8938.02|8976.18|8938.18|8973.8|8935.8|9
1611184170000|2021-01-20 23:09:30|8977.24|8939.24|8977.63|8939.63|8978.21|8940.21|8977.24|8939.24|10
1611184180000|2021-01-20 23:09:40|8977.98|8939.98|8978.27|8940.27|8978.42|8940.42|8977.7|8939.7|10
1611184190000|2021-01-20 23:09:50|8978.36|8940.36|8980.55|8942.55|8980.55|8942.55|8978.36|8940.36|9
1611184200000|2021-01-20 23:10:00|8980.4|8942.4|8981.23|8943.23|8981.23|8943.23|8980.4|8942.4|10
1611184210000|2021-01-20 23:10:10|8980.76|8942.76|8981.57|8943.57|8981.69|8943.69|8980.76|8942.76|9
1611184220000|2021-01-20 23:10:20|8981.48|8943.48|8981.87|8943.87|8982.09|8944.09|8980.97|8942.97|10
1611184230000|2021-01-20 23:10:30|8981.62|8943.62|8983.69|8945.69|8983.73|8945.73|8981.39|8943.39|10
1611184240000|2021-01-20 23:10:40|8984.17|8946.17|8985.34|8947.34|8985.79|8947.79|8984.17|8946.17|10
1611184250000|2021-01-20 23:10:50|8985.35|8947.35|8992.85|8954.85|8992.85|8954.85|8985.35|8947.35|10
1611184260000|2021-01-20 23:11:00|8993.14|8955.14|8996.75|8958.75|8996.75|8958.75|8993.13|8955.13|9
1611184270000|2021-01-20 23:11:10|8996.9|8958.9|8999.9|8961.9|8999.9|8961.9|8996.9|8958.9|10
1611184280000|2021-01-20 23:11:20|9000.14|8962.14|9003.18|8965.18|9003.18|8965.18|9000.14|8962.14|10
1611184290000|2021-01-20 23:11:30|9002.71|8964.71|9003.28|8965.28|9003.32|8965.32|9002.71|8964.71|9
1611184300000|2021-01-20 23:11:40|9003.34|8965.34|9004.85|8966.85|9004.85|8966.85|9003.34|8965.34|10
1611184310000|2021-01-20 23:11:50|9004.88|8966.88|9007.17|8969.17|9007.17|8969.17|9004.72|8966.72|10
1611184320000|2021-01-20 23:12:00|9007.69|8969.69|9010.91|8972.91|9011.1|8973.1|9007.69|8969.69|10
1611184330000|2021-01-20 23:12:10|9011.1|8973.1|9014.12|8976.12|9014.12|8976.12|9011.05|8973.05|10
1611184340000|2021-01-20 23:12:20|9014.06|8976.06|9015.33|8977.33|9015.68|8977.68|9014.04|8976.04|9
1611184350000|2021-01-20 23:12:30|9016.09|8978.09|9017.25|8979.25|9017.43|8979.43|9016.09|8978.09|10
1611184360000|2021-01-20 23:12:40|9017.65|8979.65|9017.84|8979.84|9017.84|8979.84|9017.21|8979.21|9
1611184370000|2021-01-20 23:12:50|9018.19|8980.19|9020.08|8982.08|9020.2|8982.2|9018.19|8980.19|10
1611184380000|2021-01-20 23:13:00|9020.06|8982.06|9016.86|8978.86|9021.18|8983.18|9016.86|8978.86|9
1611184390000|2021-01-20 23:13:10|9016.15|8978.15|9012.01|8974.01|9016.15|8978.15|9012.01|8974.01|10
1611184400000|2021-01-20 23:13:20|9011.4|8973.4|9013.38|8975.38|9013.38|8975.38|9011.22|8973.22|9
1611184410000|2021-01-20 23:13:30|9013.13|8975.13|9015|8977|9015|8977|9012.99|8974.99|10
1611184420000|2021-01-20 23:13:40|9014.62|8976.62|9016.86|8978.86|9016.86|8978.86|9014.62|8976.62|10
1611184430000|2021-01-20 23:13:50|9016.75|8978.75|9018.21|8980.21|9018.43|8980.43|9016.75|8978.75|10
1611184440000|2021-01-20 23:14:00|9018.48|8980.48|9021.81|8983.81|9021.81|8983.81|9018.48|8980.48|10
1611184450000|2021-01-20 23:14:10|9022.1|8984.1|9024.15|8986.15|9024.15|8986.15|9021.61|8983.61|10
1611184460000|2021-01-20 23:14:20|9024.31|8986.31|9024.99|8986.99|9025.33|8987.33|9024.02|8986.02|10
1611184470000|2021-01-20 23:14:30|9024.87|8986.87|9023.14|8985.14|9025.33|8987.33|9023.14|8985.14|10
1611184480000|2021-01-20 23:14:40|9023.35|8985.35|9025.64|8987.64|9025.64|8987.64|9023.35|8985.35|10
1611184490000|2021-01-20 23:14:50|9026.05|8988.05|9027.48|8989.48|9027.48|8989.48|9026.05|8988.05|10
1611184500000|2021-01-20 23:15:00|9027.58|8989.58|9031.35|8993.35|9031.76|8993.76|9027.24|8989.24|10
1611184510000|2021-01-20 23:15:10|9031.91|8993.91|9034.41|8996.41|9034.41|8996.41|9031.67|8993.67|10
1611184520000|2021-01-20 23:15:20|9034.37|8996.37|9039.25|9001.25|9039.25|9001.25|9034.37|8996.37|10
1611184530000|2021-01-20 23:15:30|9040.94|9002.94|9046.38|9008.38|9046.38|9008.38|9040.72|9002.72|10
1611184540000|2021-01-20 23:15:40|9047.01|9009.01|9049.83|9011.83|9049.83|9011.83|9047.01|9009.01|10
1611184550000|2021-01-20 23:15:50|9049.69|9011.69|9050.01|9012.01|9050.01|9012.01|9048.89|9010.89|10
1611184560000|2021-01-20 23:16:00|9049.8|9011.8|9050.25|9012.25|9050.86|9012.86|9049.62|9011.62|10
1611184570000|2021-01-20 23:16:10|9051.58|9013.58|9053.14|9015.14|9053.14|9015.14|9051.39|9013.39|10
1611184580000|2021-01-20 23:16:20|9052.97|9014.97|9056.89|9018.89|9056.89|9018.89|9052.76|9014.76|10
1611184590000|2021-01-20 23:16:30|9058.09|9020.09|9058.63|9020.63|9058.63|9020.63|9058.09|9020.09|10
1611184600000|2021-01-20 23:16:40|9058.65|9020.65|9059.71|9021.71|9059.71|9021.71|9057.97|9019.97|10
1611184610000|2021-01-20 23:16:50|9059.75|9021.75|9059.72|9021.72|9060.48|9022.48|9059.43|9021.43|10
1611184620000|2021-01-20 23:17:00|9059.64|9021.64|9056.14|9018.14|9059.65|9021.65|9056.14|9018.14|10
1611184630000|2021-01-20 23:17:10|9054.77|9016.77|9054.67|9016.67|9055.03|9017.03|9053.78|9015.78|10
1611184640000|2021-01-20 23:17:20|9055.16|9017.16|9058.55|9020.55|9059.03|9021.03|9055.16|9017.16|10
1611184650000|2021-01-20 23:17:30|9058.87|9020.87|9060.55|9022.55|9060.59|9022.59|9058.86|9020.86|10
1611184660000|2021-01-20 23:17:40|9059.54|9021.54|9061.16|9023.16|9061.55|9023.55|9059.54|9021.54|9
1611184670000|2021-01-20 23:17:50|9061.63|9023.63|9062.21|9024.21|9062.43|9024.43|9061.63|9023.63|10
1611184680000|2021-01-20 23:18:00|9062.45|9024.45|9062.3|9024.3|9064|9026|9062.3|9024.3|10
1611184690000|2021-01-20 23:18:10|9062.09|9024.09|9062.49|9024.49|9062.56|9024.56|9061.5|9023.5|10
1611184700000|2021-01-20 23:18:20|9063.12|9025.12|9063.21|9025.21|9063.21|9025.21|9062.42|9024.42|10
1611184710000|2021-01-20 23:18:30|9063.1|9025.1|9062.98|9024.98|9063.43|9025.43|9062.98|9024.98|9
1611184720000|2021-01-20 23:18:40|9063.03|9025.03|9063.21|9025.21|9063.8|9025.8|9063.03|9025.03|9
1611184730000|2021-01-20 23:18:50|9063.48|9025.48|9063.89|9025.89|9064.05|9026.05|9063.22|9025.22|10
1611184740000|2021-01-20 23:19:00|9064.07|9026.07|9061.44|9023.44|9064.07|9026.07|9061.31|9023.31|10
1611184750000|2021-01-20 23:19:10|9060.88|9022.88|9063.45|9025.45|9063.45|9025.45|9060.83|9022.83|10
1611184760000|2021-01-20 23:19:20|9063.97|9025.97|9068.9|9030.9|9068.9|9030.9|9063.97|9025.97|10
1611184770000|2021-01-20 23:19:30|9069.08|9031.08|9071.41|9033.41|9071.41|9033.41|9069.08|9031.08|10
1611184780000|2021-01-20 23:19:40|9071.91|9033.91|9072.89|9034.89|9072.89|9034.89|9071.13|9033.13|10
1611184790000|2021-01-20 23:19:50|9073.31|9035.31|9079.25|9041.25|9079.45|9041.45|9073.31|9035.31|10
1611184800000|2021-01-20 23:20:00|9080.12|9042.12|9088.06|9050.06|9088.06|9050.06|9080.12|9042.12|10
1611184810000|2021-01-20 23:20:10|9088.53|9050.53|9092.56|9054.56|9092.56|9054.56|9088.22|9050.22|10
1611184820000|2021-01-20 23:20:20|9093.62|9055.62|9091.98|9053.98|9093.62|9055.62|9091.52|9053.52|10
1611184830000|2021-01-20 23:20:30|9092.33|9054.33|9095.03|9057.03|9095.12|9057.12|9092.04|9054.04|10
1611184840000|2021-01-20 23:20:40|9094.92|9056.92|9096.27|9058.27|9096.27|9058.27|9094.47|9056.47|10
1611184850000|2021-01-20 23:20:50|9094.13|9056.13|9098.05|9060.05|9098.05|9060.05|9094.13|9056.13|9
1611184860000|2021-01-20 23:21:00|9098.69|9060.69|9100.98|9062.98|9100.98|9062.98|9098.48|9060.48|10
1611184870000|2021-01-20 23:21:10|9101.43|9063.43|9107.92|9069.92|9107.92|9069.92|9101.1|9063.1|10
1611184880000|2021-01-20 23:21:20|9108.88|9070.88|9109.31|9071.31|9110.18|9072.18|9108.88|9070.88|10
1611184890000|2021-01-20 23:21:30|9108.88|9070.88|9109.03|9071.03|9109.53|9071.53|9108.88|9070.88|10
1611184900000|2021-01-20 23:21:40|9110.11|9072.11|9110.05|9072.05|9110.14|9072.14|9109.61|9071.61|10
1611184910000|2021-01-20 23:21:50|9111.24|9073.24|9112.48|9074.48|9112.48|9074.48|9110.58|9072.58|10
1611184920000|2021-01-20 23:22:00|9112.74|9074.74|9111.29|9073.29|9112.74|9074.74|9110.73|9072.73|10
1611184930000|2021-01-20 23:22:10|9110.7|9072.7|9102.03|9064.03|9110.7|9072.7|9102.03|9064.03|10
1611184940000|2021-01-20 23:22:20|9100.6|9062.6|9093.96|9055.96|9100.6|9062.6|9093.53|9055.53|10
1611184950000|2021-01-20 23:22:30|9094.54|9056.54|9100.19|9062.19|9100.19|9062.19|9094.54|9056.54|10
1611184960000|2021-01-20 23:22:40|9099.4|9061.4|9098.28|9060.28|9099.49|9061.49|9098.28|9060.28|10
1611184970000|2021-01-20 23:22:50|9097.43|9059.43|9096.26|9058.26|9097.77|9059.77|9096.26|9058.26|10
1611184980000|2021-01-20 23:23:00|9096.18|9058.18|9095.53|9057.53|9096.43|9058.43|9094.58|9056.58|10
1611184990000|2021-01-20 23:23:10|9095.88|9057.88|9092.09|9054.09|9095.88|9057.88|9091.75|9053.75|10
1611185000000|2021-01-20 23:23:20|9092.18|9054.18|9093.05|9055.05|9093.05|9055.05|9091.48|9053.48|10
1611185010000|2021-01-20 23:23:30|9092.97|9054.97|9094.79|9056.79|9094.79|9056.79|9092.88|9054.88|10
1611185020000|2021-01-20 23:23:40|9094.57|9056.57|9095.03|9057.03|9095.42|9057.42|9094.52|9056.52|10
1611185030000|2021-01-20 23:23:50|9095.15|9057.15|9096.91|9058.91|9096.91|9058.91|9094.37|9056.37|10
1611185040000|2021-01-20 23:24:00|9097.47|9059.47|9099.9|9061.9|9100.5|9062.5|9097.47|9059.47|10
1611185050000|2021-01-20 23:24:10|9100.26|9062.26|9099.57|9061.57|9100.68|9062.68|9099.57|9061.57|10
1611185060000|2021-01-20 23:24:20|9099.21|9061.21|9101.32|9063.32|9101.32|9063.32|9099.21|9061.21|10
1611185070000|2021-01-20 23:24:30|9101.4|9063.4|9102.13|9064.13|9102.13|9064.13|9100.86|9062.86|10
1611185080000|2021-01-20 23:24:40|9102.07|9064.07|9102.86|9064.86|9102.94|9064.94|9102.04|9064.04|10
1611185090000|2021-01-20 23:24:50|9102.84|9064.84|9106.48|9068.48|9106.61|9068.61|9102.84|9064.84|10
1611185100000|2021-01-20 23:25:00|9106.54|9068.54|9110.01|9072.01|9110.01|9072.01|9106.48|9068.48|10
1611185110000|2021-01-20 23:25:10|9110.05|9072.05|9110.8|9072.8|9110.8|9072.8|9110.05|9072.05|10
1611185120000|2021-01-20 23:25:20|9110.78|9072.78|9114.02|9076.02|9114.02|9076.02|9110.64|9072.64|9
1611185130000|2021-01-20 23:25:30|9114.2|9076.2|9116.44|9078.44|9116.44|9078.44|9113.6|9075.6|10
1611185140000|2021-01-20 23:25:40|9116.26|9078.26|9117.95|9079.95|9117.95|9079.95|9116.15|9078.15|10
1611185150000|2021-01-20 23:25:50|9117.87|9079.87|9118.78|9080.78|9118.78|9080.78|9117.69|9079.69|10
1611185160000|2021-01-20 23:26:00|9118.7|9080.7|9119.48|9081.48|9121.29|9083.29|9118.7|9080.7|10
1611185170000|2021-01-20 23:26:10|9119.5|9081.5|9119.66|9081.66|9119.97|9081.97|9118.96|9080.96|10
1611185180000|2021-01-20 23:26:20|9119.57|9081.57|9117.74|9079.74|9120|9082|9117.4|9079.4|10
1611185190000|2021-01-20 23:26:30|9118.18|9080.18|9120.08|9082.08|9120.08|9082.08|9117.3|9079.3|10
1611185200000|2021-01-20 23:26:40|9120.61|9082.61|9123.02|9085.02|9123.34|9085.34|9120.61|9082.61|10
1611185210000|2021-01-20 23:26:50|9123.89|9085.89|9123.85|9085.85|9124.82|9086.82|9123.73|9085.73|10
1611185220000|2021-01-20 23:27:00|9123.65|9085.65|9120.86|9082.86|9123.65|9085.65|9120.86|9082.86|10
1611185230000|2021-01-20 23:27:10|9120.43|9082.43|9117.25|9079.25|9120.43|9082.43|9117.25|9079.25|10
1611185240000|2021-01-20 23:27:20|9115.6|9077.6|9111.9|9073.9|9115.6|9077.6|9111.9|9073.9|10
1611185250000|2021-01-20 23:27:30|9111.66|9073.66|9115.53|9077.53|9115.53|9077.53|9111.61|9073.61|10
1611185260000|2021-01-20 23:27:40|9115.79|9077.79|9121.54|9083.54|9121.54|9083.54|9115.76|9077.76|10
1611185270000|2021-01-20 23:27:50|9121.56|9083.56|9124.86|9086.86|9124.86|9086.86|9121.56|9083.56|10
1611185280000|2021-01-20 23:28:00|9125.28|9087.28|9127.95|9089.95|9127.98|9089.98|9125.28|9087.28|10
1611185290000|2021-01-20 23:28:10|9128.66|9090.66|9129.7|9091.7|9129.91|9091.91|9128.59|9090.59|9
1611185300000|2021-01-20 23:28:20|9130.35|9092.35|9125.24|9087.24|9130.35|9092.35|9125.24|9087.24|9
1611185310000|2021-01-20 23:28:30|9125.12|9087.12|9126.97|9088.97|9126.97|9088.97|9124.82|9086.82|10
1611185320000|2021-01-20 23:28:40|9128.62|9090.62|9133.72|9095.72|9133.72|9095.72|9128.62|9090.62|10
1611185330000|2021-01-20 23:28:50|9134.23|9096.23|9138.66|9100.66|9138.85|9100.85|9134.23|9096.23|10
1611185340000|2021-01-20 23:29:00|9137.85|9099.85|9139.83|9101.83|9139.83|9101.83|9137.85|9099.85|10
1611185350000|2021-01-20 23:29:10|9139.53|9101.53|9140.04|9102.04|9140.04|9102.04|9138.53|9100.53|10
1611185360000|2021-01-20 23:29:20|9141.36|9103.36|9144.76|9106.76|9144.76|9106.76|9141.19|9103.19|10
1611185370000|2021-01-20 23:29:30|9144.66|9106.66|9146.34|9108.34|9146.34|9108.34|9144.66|9106.66|10
1611185380000|2021-01-20 23:29:40|9146.15|9108.15|9145.99|9107.99|9146.55|9108.55|9145.14|9107.14|10
1611185390000|2021-01-20 23:29:50|9146.42|9108.42|9145.84|9107.84|9147.19|9109.19|9145.84|9107.84|9
1611185400000|2021-01-20 23:30:00|9145.75|9107.75|9143.45|9105.45|9145.78|9107.78|9142.98|9104.98|10
1611185410000|2021-01-20 23:30:10|9143.25|9105.25|9141.11|9103.11|9143.25|9105.25|9140.4|9102.4|10
1611185420000|2021-01-20 23:30:20|9141.7|9103.7|9141.78|9103.78|9141.78|9103.78|9140.72|9102.72|10
1611185430000|2021-01-20 23:30:30|9142.01|9104.01|9140.27|9102.27|9142.09|9104.09|9140.07|9102.07|10
1611185440000|2021-01-20 23:30:40|9140.31|9102.31|9140.77|9102.77|9141.29|9103.29|9140.12|9102.12|10
1611185450000|2021-01-20 23:30:50|9141.12|9103.12|9139.17|9101.17|9141.12|9103.12|9139.17|9101.17|10
1611185460000|2021-01-20 23:31:00|9139.76|9101.76|9130.96|9092.96|9139.76|9101.76|9130.96|9092.96|10
1611185470000|2021-01-20 23:31:10|9128.89|9090.89|9128.99|9090.99|9129.32|9091.32|9128.02|9090.02|10
1611185480000|2021-01-20 23:31:20|9129.07|9091.07|9128.78|9090.78|9129.32|9091.32|9128.36|9090.36|10
1611185490000|2021-01-20 23:31:30|9128.92|9090.92|9131.59|9093.59|9131.59|9093.59|9128.6|9090.6|10
1611185500000|2021-01-20 23:31:40|9133.26|9095.26|9137.03|9099.03|9137.03|9099.03|9133.26|9095.26|10
1611185510000|2021-01-20 23:31:50|9137.44|9099.44|9131.34|9093.34|9137.44|9099.44|9131.34|9093.34|10
1611185520000|2021-01-20 23:32:00|9131.3|9093.3|9129.86|9091.86|9131.82|9093.82|9129.86|9091.86|10
1611185530000|2021-01-20 23:32:10|9130.8|9092.8|9130.08|9092.08|9131.03|9093.03|9130.08|9092.08|9
1611185540000|2021-01-20 23:32:20|9130.43|9092.43|9128.63|9090.63|9130.43|9092.43|9128.63|9090.63|10
1611185550000|2021-01-20 23:32:30|9128.53|9090.53|9131.69|9093.69|9131.69|9093.69|9128.53|9090.53|9
1611185560000|2021-01-20 23:32:40|9131.04|9093.04|9134.09|9096.09|9134.09|9096.09|9131.04|9093.04|10
1611185570000|2021-01-20 23:32:50|9134.81|9096.81|9137.5|9099.5|9138.27|9100.27|9134.81|9096.81|10
1611185580000|2021-01-20 23:33:00|9136.69|9098.69|9135.68|9097.68|9136.69|9098.69|9135.16|9097.16|9
1611185590000|2021-01-20 23:33:10|9135.63|9097.63|9135.75|9097.75|9135.75|9097.75|9134.61|9096.61|10
1611185600000|2021-01-20 23:33:20|9135.54|9097.54|9135.06|9097.06|9136.2|9098.2|9135.06|9097.06|10
1611185610000|2021-01-20 23:33:30|9134.77|9096.77|9136.95|9098.95|9137.01|9099.01|9134.77|9096.77|10
1611185620000|2021-01-20 23:33:40|9137.12|9099.12|9137.9|9099.9|9138.25|9100.25|9136.81|9098.81|10
1611185630000|2021-01-20 23:33:50|9137.17|9099.17|9133.91|9095.91|9137.17|9099.17|9133.64|9095.64|10
1611185640000|2021-01-20 23:34:00|9134.09|9096.09|9131.23|9093.23|9134.52|9096.52|9131.23|9093.23|9
1611185650000|2021-01-20 23:34:10|9131.44|9093.44|9131.94|9093.94|9132.62|9094.62|9131.25|9093.25|10
1611185660000|2021-01-20 23:34:20|9132.01|9094.01|9132.29|9094.29|9133.35|9095.35|9132.01|9094.01|10
1611185670000|2021-01-20 23:34:30|9131.54|9093.54|9131.6|9093.6|9132.18|9094.18|9131.15|9093.15|10
1611185680000|2021-01-20 23:34:40|9131.52|9093.52|9130.41|9092.41|9131.52|9093.52|9130.13|9092.13|10
1611185690000|2021-01-20 23:34:50|9130.19|9092.19|9135.7|9097.7|9135.7|9097.7|9130.19|9092.19|10
1611185700000|2021-01-20 23:35:00|9136.75|9098.75|9143.5|9105.5|9143.5|9105.5|9136.75|9098.75|10
1611185710000|2021-01-20 23:35:10|9144.14|9106.14|9144.62|9106.62|9144.62|9106.62|9143.43|9105.43|10
1611185720000|2021-01-20 23:35:20|9144.42|9106.42|9146.52|9108.52|9146.53|9108.53|9144.42|9106.42|9
1611185730000|2021-01-20 23:35:30|9146.39|9108.39|9145.72|9107.72|9146.95|9108.95|9145.72|9107.72|10
1611185740000|2021-01-20 23:35:40|9145.69|9107.69|9143.76|9105.76|9145.93|9107.93|9143.76|9105.76|10
1611185750000|2021-01-20 23:35:50|9144.25|9106.25|9141.18|9103.18|9144.25|9106.25|9141.18|9103.18|10
1611185760000|2021-01-20 23:36:00|9141.39|9103.39|9138.37|9100.37|9141.39|9103.39|9138.37|9100.37|9
1611185770000|2021-01-20 23:36:10|9138.7|9100.7|9137.69|9099.69|9138.92|9100.92|9137.48|9099.48|10
1611185780000|2021-01-20 23:36:20|9137.53|9099.53|9136.35|9098.35|9137.53|9099.53|9136.35|9098.35|10
1611185790000|2021-01-20 23:36:30|9136.64|9098.64|9136.59|9098.59|9136.88|9098.88|9136.48|9098.48|10
1611185800000|2021-01-20 23:36:40|9137.01|9099.01|9137.78|9099.78|9137.78|9099.78|9135.65|9097.65|10
1611185810000|2021-01-20 23:36:50|9138.14|9100.14|9141.8|9103.8|9141.8|9103.8|9137.97|9099.97|10
1611185820000|2021-01-20 23:37:00|9142.04|9104.04|9145.09|9107.09|9145.09|9107.09|9142.04|9104.04|10
1611185830000|2021-01-20 23:37:10|9145.31|9107.31|9146.26|9108.26|9146.46|9108.46|9144.85|9106.85|9
1611185840000|2021-01-20 23:37:20|9146.92|9108.92|9147.18|9109.18|9148.39|9110.39|9146.92|9108.92|9
1611185850000|2021-01-20 23:37:30|9146.14|9108.14|9148.57|9110.57|9148.69|9110.69|9145.41|9107.41|10
1611185860000|2021-01-20 23:37:40|9147.52|9109.52|9144.9|9106.9|9147.52|9109.52|9144.77|9106.77|10
1611185870000|2021-01-20 23:37:50|9145.39|9107.39|9144.92|9106.92|9146.2|9108.2|9144.7|9106.7|10
1611185880000|2021-01-20 23:38:00|9144.64|9106.64|9147.05|9109.05|9147.05|9109.05|9144.58|9106.58|10
1611185890000|2021-01-20 23:38:10|9147.42|9109.42|9147.75|9109.75|9148.8|9110.8|9147.42|9109.42|10
1611185900000|2021-01-20 23:38:20|9147.74|9109.74|9148.38|9110.38|9148.38|9110.38|9147.74|9109.74|9
1611185910000|2021-01-20 23:38:30|9148.42|9110.42|9148.17|9110.17|9148.42|9110.42|9147.92|9109.92|9
1611185920000|2021-01-20 23:38:40|9148.47|9110.47|9149.22|9111.22|9149.22|9111.22|9147.97|9109.97|10
1611185930000|2021-01-20 23:38:50|9149.2|9111.2|9151.18|9113.18|9151.18|9113.18|9149.2|9111.2|10
1611185940000|2021-01-20 23:39:00|9151.81|9113.81|9152.83|9114.83|9153.15|9115.15|9151.81|9113.81|10
1611185950000|2021-01-20 23:39:10|9152.7|9114.7|9153.63|9115.63|9153.63|9115.63|9151.73|9113.73|10
1611185960000|2021-01-20 23:39:20|9153.82|9115.82|9152.59|9114.59|9154.31|9116.31|9152.59|9114.59|10
1611185970000|2021-01-20 23:39:30|9153.2|9115.2|9152.82|9114.82|9153.39|9115.39|9152.4|9114.4|10
1611185980000|2021-01-20 23:39:40|9152.81|9114.81|9151.86|9113.86|9153.08|9115.08|9151.83|9113.83|10
1611185990000|2021-01-20 23:39:50|9151.72|9113.72|9149.07|9111.07|9152.69|9114.69|9149.07|9111.07|10
1611186000000|2021-01-20 23:40:00|9148.84|9110.84|9146.21|9108.21|9148.84|9110.84|9146.08|9108.08|10
1611186010000|2021-01-20 23:40:10|9145.11|9107.11|9142.74|9104.74|9145.68|9107.68|9142.74|9104.74|10
1611186020000|2021-01-20 23:40:20|9142.55|9104.55|9142.97|9104.97|9142.97|9104.97|9141.58|9103.58|9
1611186030000|2021-01-20 23:40:30|9143.8|9105.8|9145.78|9107.78|9146.25|9108.25|9143.49|9105.49|10
1611186040000|2021-01-20 23:40:40|9146.26|9108.26|9144.93|9106.93|9146.32|9108.32|9144.93|9106.93|10
1611186050000|2021-01-20 23:40:50|9144.98|9106.98|9146.42|9108.42|9146.57|9108.57|9144.98|9106.98|10
1611186060000|2021-01-20 23:41:00|9146.58|9108.58|9145.73|9107.73|9146.68|9108.68|9145.73|9107.73|10
1611186070000|2021-01-20 23:41:10|9146.2|9108.2|9146.96|9108.96|9147.17|9109.17|9146.2|9108.2|10
1611186080000|2021-01-20 23:41:20|9147.16|9109.16|9148.16|9110.16|9148.16|9110.16|9147.16|9109.16|10
1611186090000|2021-01-20 23:41:30|9149.13|9111.13|9148.21|9110.21|9149.21|9111.21|9147.98|9109.98|10
1611186100000|2021-01-20 23:41:40|9147.71|9109.71|9145.84|9107.84|9147.71|9109.71|9145.38|9107.38|10
1611186110000|2021-01-20 23:41:50|9145.81|9107.81|9146.47|9108.47|9146.58|9108.58|9145.78|9107.78|10
1611186120000|2021-01-20 23:42:00|9146.41|9108.41|9146.62|9108.62|9146.62|9108.62|9144.64|9106.64|10
1611186130000|2021-01-20 23:42:10|9147.59|9109.59|9149.16|9111.16|9149.16|9111.16|9147.39|9109.39|10
1611186140000|2021-01-20 23:42:20|9148.78|9110.78|9148.87|9110.87|9149.42|9111.42|9148.38|9110.38|10
1611186150000|2021-01-20 23:42:30|9148.65|9110.65|9153.68|9115.68|9153.68|9115.68|9148.55|9110.55|10
1611186160000|2021-01-20 23:42:40|9154.08|9116.08|9155.6|9117.6|9156.28|9118.28|9154.08|9116.08|10
1611186170000|2021-01-20 23:42:50|9155.73|9117.73|9154.39|9116.39|9155.87|9117.87|9154.39|9116.39|10
1611186180000|2021-01-20 23:43:00|9158.99|9120.99|9152.67|9114.67|9159.04|9121.04|9152.67|9114.67|10
1611186190000|2021-01-20 23:43:10|9152.46|9114.46|9156.68|9118.68|9156.68|9118.68|9152.39|9114.39|10
1611186200000|2021-01-20 23:43:20|9156.23|9118.23|9156.72|9118.72|9156.72|9118.72|9154.86|9116.86|10
1611186210000|2021-01-20 23:43:30|9156.35|9118.35|9156.06|9118.06|9157.16|9119.16|9155.65|9117.65|10
1611186220000|2021-01-20 23:43:40|9155.97|9117.97|9155.77|9117.77|9156.48|9118.48|9155.08|9117.08|10
1611186230000|2021-01-20 23:43:50|9155.56|9117.56|9156.84|9118.84|9157.12|9119.12|9155.56|9117.56|10
1611186240000|2021-01-20 23:44:00|9156.78|9118.78|9159.42|9121.42|9159.61|9121.61|9156.78|9118.78|10
1611186250000|2021-01-20 23:44:10|9158.26|9120.26|9160.88|9122.88|9160.88|9122.88|9157.95|9119.95|10
1611186260000|2021-01-20 23:44:20|9161.08|9123.08|9163.46|9125.46|9163.46|9125.46|9160.31|9122.31|10
1611186270000|2021-01-20 23:44:30|9164.31|9126.31|9167.09|9129.09|9167.09|9129.09|9163.77|9125.77|10
1611186280000|2021-01-20 23:44:40|9167.47|9129.47|9169.29|9131.29|9169.29|9131.29|9167.47|9129.47|9
1611186290000|2021-01-20 23:44:50|9169.15|9131.15|9169.77|9131.77|9169.87|9131.87|9169.15|9131.15|10
1611186300000|2021-01-20 23:45:00|9169.76|9131.76|9168.81|9130.81|9169.76|9131.76|9168.34|9130.34|10
1611186310000|2021-01-20 23:45:10|9168.39|9130.39|9167.04|9129.04|9168.39|9130.39|9166.71|9128.71|10
1611186320000|2021-01-20 23:45:20|9166.86|9128.86|9166.5|9128.5|9167.05|9129.05|9166.5|9128.5|10
1611186330000|2021-01-20 23:45:30|9166.74|9128.74|9164.86|9126.86|9166.92|9128.92|9164.86|9126.86|9
1611186340000|2021-01-20 23:45:40|9164.61|9126.61|9158.7|9120.7|9164.72|9126.72|9158.32|9120.32|10
1611186350000|2021-01-20 23:45:50|9158.59|9120.59|9158.34|9120.34|9158.62|9120.62|9158.29|9120.29|10
1611186360000|2021-01-20 23:46:00|9158.5|9120.5|9161.71|9123.71|9161.71|9123.71|9158.5|9120.5|10
1611186370000|2021-01-20 23:46:10|9161.8|9123.8|9163.94|9125.94|9163.94|9125.94|9161.56|9123.56|9
1611186380000|2021-01-20 23:46:20|9164.39|9126.39|9164.56|9126.56|9164.77|9126.77|9163.96|9125.96|10
1611186390000|2021-01-20 23:46:30|9164.49|9126.49|9163.64|9125.64|9164.61|9126.61|9163.64|9125.64|10
1611186400000|2021-01-20 23:46:40|9163.83|9125.83|9165.12|9127.12|9165.12|9127.12|9163.83|9125.83|10
1611186410000|2021-01-20 23:46:50|9164.61|9126.61|9164.76|9126.76|9165.34|9127.34|9164.03|9126.03|9
1611186420000|2021-01-20 23:47:00|9164.67|9126.67|9165.65|9127.65|9166.23|9128.23|9164.53|9126.53|10
1611186430000|2021-01-20 23:47:10|9165.52|9127.52|9165.99|9127.99|9165.99|9127.99|9164.67|9126.67|9
1611186440000|2021-01-20 23:47:20|9165.81|9127.81|9165.3|9127.3|9165.81|9127.81|9164.91|9126.91|9
1611186450000|2021-01-20 23:47:30|9164.61|9126.61|9168.13|9130.13|9169|9131|9164.61|9126.61|10
1611186460000|2021-01-20 23:47:40|9168.22|9130.22|9170.48|9132.48|9170.48|9132.48|9168.22|9130.22|10
1611186470000|2021-01-20 23:47:50|9171.24|9133.24|9174.82|9136.82|9174.87|9136.87|9171.2|9133.2|10
1611186480000|2021-01-20 23:48:00|9175.32|9137.32|9171.16|9133.16|9175.32|9137.32|9170.75|9132.75|10
1611186490000|2021-01-20 23:48:10|9170.49|9132.49|9170.57|9132.57|9171.7|9133.7|9169.63|9131.63|10
1611186500000|2021-01-20 23:48:20|9170.81|9132.81|9170.79|9132.79|9171.46|9133.46|9170.62|9132.62|10
1611186510000|2021-01-20 23:48:30|9171.21|9133.21|9170.99|9132.99|9171.21|9133.21|9170.68|9132.68|10
1611186520000|2021-01-20 23:48:40|9171.7|9133.7|9172.23|9134.23|9172.23|9134.23|9171.17|9133.17|10
1611186530000|2021-01-20 23:48:50|9172.12|9134.12|9174.52|9136.52|9174.52|9136.52|9172.12|9134.12|10
1611186540000|2021-01-20 23:49:00|9174.91|9136.91|9180.86|9142.86|9180.86|9142.86|9174.78|9136.78|10
1611186550000|2021-01-20 23:49:10|9181.05|9143.05|9181.78|9143.78|9181.95|9143.95|9180.78|9142.78|10
1611186560000|2021-01-20 23:49:20|9181.86|9143.86|9183.81|9145.81|9183.81|9145.81|9181.85|9143.85|10
1611186570000|2021-01-20 23:49:30|9184.15|9146.15|9184.95|9146.95|9185.44|9147.44|9184.15|9146.15|10
1611186580000|2021-01-20 23:49:40|9184.94|9146.94|9186.2|9148.2|9186.2|9148.2|9184.94|9146.94|10
1611186590000|2021-01-20 23:49:50|9186.3|9148.3|9189.22|9151.22|9189.22|9151.22|9185.15|9147.15|10
1611186600000|2021-01-20 23:50:00|9189.06|9151.06|9187.86|9149.86|9189.14|9151.14|9187.74|9149.74|10
1611186610000|2021-01-20 23:50:10|9186.88|9148.88|9178.92|9140.92|9186.88|9148.88|9178.9|9140.9|10
1611186620000|2021-01-20 23:50:20|9177.85|9139.85|9174.46|9136.46|9177.85|9139.85|9173.64|9135.64|10
1611186630000|2021-01-20 23:50:30|9175.39|9137.39|9179.41|9141.41|9179.67|9141.67|9175.39|9137.39|10
1611186640000|2021-01-20 23:50:40|9179.97|9141.97|9178.39|9140.39|9179.97|9141.97|9178.07|9140.07|10
1611186650000|2021-01-20 23:50:50|9176.76|9138.76|9178.65|9140.65|9178.65|9140.65|9176.49|9138.49|10
1611186660000|2021-01-20 23:51:00|9178.56|9140.56|9176.11|9138.11|9178.56|9140.56|9175.22|9137.22|10
1611186670000|2021-01-20 23:51:10|9175.61|9137.61|9175.61|9137.61|9175.64|9137.64|9174.74|9136.74|10
1611186680000|2021-01-20 23:51:20|9177.08|9139.08|9176.74|9138.74|9177.42|9139.42|9176.54|9138.54|10
1611186690000|2021-01-20 23:51:30|9177.12|9139.12|9175.82|9137.82|9177.37|9139.37|9175.68|9137.68|10
1611186700000|2021-01-20 23:51:40|9175.48|9137.48|9175.25|9137.25|9175.48|9137.48|9174.77|9136.77|10
1611186710000|2021-01-20 23:51:50|9175.27|9137.27|9175.58|9137.58|9175.96|9137.96|9174.99|9136.99|10
1611186720000|2021-01-20 23:52:00|9175.97|9137.97|9178.09|9140.09|9178.09|9140.09|9175.78|9137.78|10
1611186730000|2021-01-20 23:52:10|9178.55|9140.55|9182.19|9144.19|9182.19|9144.19|9178.54|9140.54|10
1611186740000|2021-01-20 23:52:20|9181.87|9143.87|9187.51|9149.51|9187.51|9149.51|9181.87|9143.87|10
1611186750000|2021-01-20 23:52:30|9187.94|9149.94|9190.36|9152.36|9190.36|9152.36|9187.94|9149.94|10
1611186760000|2021-01-20 23:52:40|9190.42|9152.42|9193.95|9155.95|9193.95|9155.95|9190.42|9152.42|10
1611186770000|2021-01-20 23:52:50|9193.93|9155.93|9194.12|9156.12|9194.39|9156.39|9193.83|9155.83|10
1611186780000|2021-01-20 23:53:00|9193.94|9155.94|9197.3|9159.3|9197.3|9159.3|9193.94|9155.94|10
1611186790000|2021-01-20 23:53:10|9198.72|9160.72|9204.83|9166.83|9204.83|9166.83|9198.72|9160.72|10
1611186800000|2021-01-20 23:53:20|9205.64|9167.64|9209.93|9171.93|9210.17|9172.17|9205.64|9167.64|10
1611186810000|2021-01-20 23:53:30|9209.87|9171.87|9212.36|9174.36|9212.36|9174.36|9209.59|9171.59|10
1611186820000|2021-01-20 23:53:40|9213.4|9175.4|9214.19|9176.19|9214.19|9176.19|9212.29|9174.29|10
1611186830000|2021-01-20 23:53:50|9214.35|9176.35|9215.73|9177.73|9215.97|9177.97|9214.35|9176.35|10
1611186840000|2021-01-20 23:54:00|9215.68|9177.68|9217.77|9179.77|9217.91|9179.91|9215.68|9177.68|10
1611186850000|2021-01-20 23:54:10|9217.19|9179.19|9217.03|9179.03|9217.34|9179.34|9215.86|9177.86|10
1611186860000|2021-01-20 23:54:20|9217.45|9179.45|9218.09|9180.09|9218.84|9180.84|9217.27|9179.27|10
1611186870000|2021-01-20 23:54:30|9218.13|9180.13|9218.67|9180.67|9218.92|9180.92|9218|9180|10
1611186880000|2021-01-20 23:54:40|9218.35|9180.35|9218.08|9180.08|9219.9|9181.9|9217.7|9179.7|10
1611186890000|2021-01-20 23:54:50|9217.44|9179.44|9216|9178|9217.5|9179.5|9216|9178|9
1611186900000|2021-01-20 23:55:00|9215.76|9177.76|9217.91|9179.91|9218.27|9180.27|9215.76|9177.76|10
1611186910000|2021-01-20 23:55:10|9217.83|9179.83|9220.8|9182.8|9220.8|9182.8|9217.22|9179.22|10
1611186920000|2021-01-20 23:55:20|9221.17|9183.17|9218.41|9180.41|9222.51|9184.51|9218.41|9180.41|10
1611186930000|2021-01-20 23:55:30|9218.24|9180.24|9217.89|9179.89|9218.75|9180.75|9217.57|9179.57|10
1611186940000|2021-01-20 23:55:40|9218.35|9180.35|9216.75|9178.75|9218.5|9180.5|9216.31|9178.31|10
1611186950000|2021-01-20 23:55:50|9216.65|9178.65|9214.91|9176.91|9216.65|9178.65|9214.65|9176.65|10
1611186960000|2021-01-20 23:56:00|9214.63|9176.63|9212.39|9174.39|9214.66|9176.66|9212.39|9174.39|10
1611186970000|2021-01-20 23:56:10|9211.89|9173.89|9208.02|9170.02|9212.28|9174.28|9208.02|9170.02|10
1611186980000|2021-01-20 23:56:20|9207.05|9169.05|9204|9166|9207.05|9169.05|9204|9166|10
1611186990000|2021-01-20 23:56:30|9203.95|9165.95|9205.49|9167.49|9205.58|9167.58|9203.95|9165.95|10
1611187000000|2021-01-20 23:56:40|9206.09|9168.09|9205.54|9167.54|9206.79|9168.79|9205.54|9167.54|10
1611187010000|2021-01-20 23:56:50|9205.2|9167.2|9206.43|9168.43|9206.5|9168.5|9205.2|9167.2|10
1611187020000|2021-01-20 23:57:00|9206.51|9168.51|9207.29|9169.29|9207.52|9169.52|9206.48|9168.48|10
1611187030000|2021-01-20 23:57:10|9206.51|9168.51|9202.26|9164.26|9207.65|9169.65|9202.26|9164.26|10
1611187040000|2021-01-20 23:57:20|9201.69|9163.69|9194.85|9156.85|9201.69|9163.69|9194.64|9156.64|10
1611187050000|2021-01-20 23:57:30|9196.16|9158.16|9195.34|9157.34|9196.39|9158.39|9195.05|9157.05|10
1611187060000|2021-01-20 23:57:40|9195.18|9157.18|9194.13|9156.13|9195.43|9157.43|9194.13|9156.13|10
1611187070000|2021-01-20 23:57:50|9193.73|9155.73|9192.13|9154.13|9193.73|9155.73|9192.13|9154.13|10
1611187080000|2021-01-20 23:58:00|9192.19|9154.19|9177.75|9139.75|9192.19|9154.19|9177.75|9139.75|10
1611187090000|2021-01-20 23:58:10|9173.5|9135.5|9169.59|9131.59|9173.5|9135.5|9169.59|9131.59|10
1611187100000|2021-01-20 23:58:20|9169.78|9131.78|9168.11|9130.11|9170.21|9132.21|9167.92|9129.92|10
1611187110000|2021-01-20 23:58:30|9168.34|9130.34|9168.36|9130.36|9168.78|9130.78|9167.44|9129.44|10
1611187120000|2021-01-20 23:58:40|9169.41|9131.41|9170.84|9132.84|9171.23|9133.23|9167.68|9129.68|10
1611187130000|2021-01-20 23:58:50|9170.76|9132.76|9173.07|9135.07|9173.07|9135.07|9170.76|9132.76|10
1611187140000|2021-01-20 23:59:00|9173.17|9135.17|9176.28|9138.28|9176.28|9138.28|9173.17|9135.17|10
1611187150000|2021-01-20 23:59:10|9176.83|9138.83|9183.6|9145.6|9183.87|9145.87|9176.83|9138.83|10
1611187160000|2021-01-20 23:59:20|9183.42|9145.42|9186.98|9148.98|9187.35|9149.35|9183.22|9145.22|10
1611187170000|2021-01-20 23:59:30|9187.41|9149.41|9186.24|9148.24|9188.06|9150.06|9186.24|9148.24|10
1611187180000|2021-01-20 23:59:40|9184.8|9146.8|9179.98|9141.98|9185.04|9147.04|9179.98|9141.98|10
1611187190000|2021-01-20 23:59:50|9179.99|9141.99|9178.67|9140.67|9181.41|9143.41|9178.67|9140.67|10
1611187200000|2021-01-21 00:00:00|9178.64|9140.64|9182.54|9144.54|9182.54|9144.54|9178.64|9140.64|10
1611187210000|2021-01-21 00:00:10|9183.2|9145.2|9187.06|9149.06|9187.15|9149.15|9183.2|9145.2|10
1611187220000|2021-01-21 00:00:20|9186.63|9148.63|9189.52|9151.52|9189.52|9151.52|9186.02|9148.02|10
1611187230000|2021-01-21 00:00:30|9190.07|9152.07|9191.82|9153.82|9192.02|9154.02|9190.07|9152.07|10
1611187240000|2021-01-21 00:00:40|9191.92|9153.92|9194.75|9156.75|9194.75|9156.75|9191.91|9153.91|10
1611187250000|2021-01-21 00:00:50|9195.13|9157.13|9198.05|9160.05|9198.05|9160.05|9194.82|9156.82|10
1611187260000|2021-01-21 00:01:00|9198.14|9160.14|9202.36|9164.36|9202.36|9164.36|9198.14|9160.14|10
1611187270000|2021-01-21 00:01:10|9202.2|9164.2|9204.51|9166.51|9204.72|9166.72|9202.09|9164.09|10
1611187280000|2021-01-21 00:01:20|9204.86|9166.86|9206.18|9168.18|9206.18|9168.18|9204.05|9166.05|10
1611187290000|2021-01-21 00:01:30|9206.52|9168.52|9210.63|9172.63|9210.63|9172.63|9206.48|9168.48|10
1611187300000|2021-01-21 00:01:40|9211.45|9173.45|9215.06|9177.06|9215.06|9177.06|9211.42|9173.42|10
1611187310000|2021-01-21 00:01:50|9215.47|9177.47|9215.29|9177.29|9216.19|9178.19|9214.42|9176.42|10
1611187320000|2021-01-21 00:02:00|9215.43|9177.43|9215.97|9177.97|9216.07|9178.07|9214.97|9176.97|10
1611187330000|2021-01-21 00:02:10|9215.64|9177.64|9213.36|9175.36|9215.64|9177.64|9213.36|9175.36|10
1611187340000|2021-01-21 00:02:20|9212.36|9174.36|9206.64|9168.64|9212.36|9174.36|9206.64|9168.64|10
1611187350000|2021-01-21 00:02:30|9205.68|9167.68|9205.91|9167.91|9207.34|9169.34|9204.79|9166.79|10
1611187360000|2021-01-21 00:02:40|9205.2|9167.2|9204.45|9166.45|9205.2|9167.2|9203.86|9165.86|10
1611187370000|2021-01-21 00:02:50|9205.11|9167.11|9205.13|9167.13|9205.42|9167.42|9204.39|9166.39|10
1611187380000|2021-01-21 00:03:00|9204.59|9166.59|9204.08|9166.08|9207.3|9169.3|9204.08|9166.08|10
1611187390000|2021-01-21 00:03:10|9203.67|9165.67|9198.02|9160.02|9203.67|9165.67|9198.02|9160.02|10
1611187400000|2021-01-21 00:03:20|9197.72|9159.72|9193.76|9155.76|9197.72|9159.72|9193.71|9155.71|10
1611187410000|2021-01-21 00:03:30|9192.75|9154.75|9188.72|9150.72|9192.75|9154.75|9188.72|9150.72|10
1611187420000|2021-01-21 00:03:40|9187.13|9149.13|9182.39|9144.39|9187.13|9149.13|9181.66|9143.66|10
1611187430000|2021-01-21 00:03:50|9179.98|9141.98|9180.15|9142.15|9180.15|9142.15|9177.9|9139.9|10
1611187440000|2021-01-21 00:04:00|9180.57|9142.57|9172.83|9134.83|9180.57|9142.57|9172.83|9134.83|10
1611187450000|2021-01-21 00:04:10|9171.18|9133.18|9159.72|9121.72|9171.18|9133.18|9159.68|9121.68|10
1611187460000|2021-01-21 00:04:20|9159.21|9121.21|9156.35|9118.35|9159.21|9121.21|9155.35|9117.35|10
1611187470000|2021-01-21 00:04:30|9155.52|9117.52|9152.06|9114.06|9157.22|9119.22|9152.06|9114.06|10
1611187480000|2021-01-21 00:04:40|9150.96|9112.96|9144.09|9106.09|9150.96|9112.96|9144.09|9106.09|10
1611187490000|2021-01-21 00:04:50|9144.37|9106.37|9143.35|9105.35|9144.68|9106.68|9143.09|9105.09|10
1611187500000|2021-01-21 00:05:00|9142.75|9104.75|9143.68|9105.68|9144.88|9106.88|9142.67|9104.67|10
1611187510000|2021-01-21 00:05:10|9144.04|9106.04|9145.87|9107.87|9146.62|9108.62|9144.04|9106.04|10
1611187520000|2021-01-21 00:05:20|9145.5|9107.5|9140.17|9102.17|9145.5|9107.5|9140.17|9102.17|10
1611187530000|2021-01-21 00:05:30|9138.87|9100.87|9132.74|9094.74|9138.87|9100.87|9132.43|9094.43|10
1611187540000|2021-01-21 00:05:40|9131.38|9093.38|9129.1|9091.1|9131.38|9093.38|9129.1|9091.1|10
1611187550000|2021-01-21 00:05:50|9128.24|9090.24|9124.68|9086.68|9128.24|9090.24|9124.68|9086.68|10
1611187560000|2021-01-21 00:06:00|9124.8|9086.8|9129.92|9091.92|9129.92|9091.92|9124.77|9086.77|10
1611187570000|2021-01-21 00:06:10|9130.9|9092.9|9136.9|9098.9|9139.08|9101.08|9130.9|9092.9|10
1611187580000|2021-01-21 00:06:20|9137.1|9099.1|9139.2|9101.2|9139.68|9101.68|9137.1|9099.1|10
1611187590000|2021-01-21 00:06:30|9139.52|9101.52|9145.22|9107.22|9145.73|9107.73|9139.52|9101.52|10
1611187600000|2021-01-21 00:06:40|9144.96|9106.96|9144.86|9106.86|9145.46|9107.46|9144.29|9106.29|9
1611187610000|2021-01-21 00:06:50|9144.61|9106.61|9143.48|9105.48|9144.61|9106.61|9142.36|9104.36|10
1611187620000|2021-01-21 00:07:00|9143.19|9105.19|9143.6|9105.6|9144.63|9106.63|9143.08|9105.08|9
1611187630000|2021-01-21 00:07:10|9143.46|9105.46|9142.09|9104.09|9143.46|9105.46|9142.09|9104.09|10
1611187640000|2021-01-21 00:07:20|9140.65|9102.65|9139.89|9101.89|9140.77|9102.77|9139.36|9101.36|10
1611187650000|2021-01-21 00:07:30|9140.59|9102.59|9143.56|9105.56|9143.7|9105.7|9140.59|9102.59|10
1611187660000|2021-01-21 00:07:40|9143.33|9105.33|9142.45|9104.45|9143.72|9105.72|9142.45|9104.45|10
1611187670000|2021-01-21 00:07:50|9141.54|9103.54|9142.09|9104.09|9142.26|9104.26|9141.54|9103.54|10
1611187680000|2021-01-21 00:08:00|9141.98|9103.98|9141.01|9103.01|9142.24|9104.24|9141.01|9103.01|9
1611187690000|2021-01-21 00:08:10|9141.35|9103.35|9143.4|9105.4|9144.3|9106.3|9141.35|9103.35|10
1611187700000|2021-01-21 00:08:20|9143.6|9105.6|9144.09|9106.09|9144.89|9106.89|9143.59|9105.59|10
1611187710000|2021-01-21 00:08:30|9144.61|9106.61|9143.9|9105.9|9145.19|9107.19|9143.9|9105.9|10
1611187720000|2021-01-21 00:08:40|9143.28|9105.28|9142.75|9104.75|9144.71|9106.71|9142.43|9104.43|10
1611187730000|2021-01-21 00:08:50|9140.82|9102.82|9137.73|9099.73|9140.82|9102.82|9137.41|9099.41|10
1611187740000|2021-01-21 00:09:00|9136.83|9098.83|9138.87|9100.87|9138.87|9100.87|9136.79|9098.79|10
1611187750000|2021-01-21 00:09:10|9138.4|9100.4|9135.94|9097.94|9138.4|9100.4|9135.92|9097.92|10
1611187760000|2021-01-21 00:09:20|9135.53|9097.53|9131.61|9093.61|9135.53|9097.53|9130.68|9092.68|10
1611187770000|2021-01-21 00:09:30|9131.72|9093.72|9133.56|9095.56|9133.56|9095.56|9131.72|9093.72|10
1611187780000|2021-01-21 00:09:40|9133.73|9095.73|9134.18|9096.18|9136.07|9098.07|9133.73|9095.73|10
1611187790000|2021-01-21 00:09:50|9133.11|9095.11|9131.89|9093.89|9133.11|9095.11|9131.4|9093.4|10
1611187800000|2021-01-21 00:10:00|9131.43|9093.43|9133.15|9095.15|9133.15|9095.15|9131.43|9093.43|9
1611187810000|2021-01-21 00:10:10|9133.48|9095.48|9134.21|9096.21|9134.31|9096.31|9133.09|9095.09|10
1611187820000|2021-01-21 00:10:20|9134.63|9096.63|9134.5|9096.5|9134.75|9096.75|9134.5|9096.5|10
1611187830000|2021-01-21 00:10:30|9134.46|9096.46|9131.95|9093.95|9134.46|9096.46|9131.95|9093.95|10
1611187840000|2021-01-21 00:10:40|9131.89|9093.89|9129.61|9091.61|9131.89|9093.89|9129.61|9091.61|10
1611187850000|2021-01-21 00:10:50|9129.45|9091.45|9129.01|9091.01|9130.37|9092.37|9128.9|9090.9|10
1611187860000|2021-01-21 00:11:00|9129.06|9091.06|9129.82|9091.82|9130.11|9092.11|9129.06|9091.06|10
1611187870000|2021-01-21 00:11:10|9129.6|9091.6|9129.73|9091.73|9130.98|9092.98|9129.37|9091.37|9
1611187880000|2021-01-21 00:11:20|9130.29|9092.29|9128.75|9090.75|9130.71|9092.71|9128.66|9090.66|10
1611187890000|2021-01-21 00:11:30|9128.49|9090.49|9125.72|9087.72|9129.66|9091.66|9125.35|9087.35|10
1611187900000|2021-01-21 00:11:40|9123.69|9085.69|9125.18|9087.18|9125.5|9087.5|9123.69|9085.69|10
1611187910000|2021-01-21 00:11:50|9125.11|9087.11|9126.82|9088.82|9126.82|9088.82|9124.14|9086.14|10
1611187920000|2021-01-21 00:12:00|9128.16|9090.16|9130.43|9092.43|9130.43|9092.43|9127.42|9089.42|10
1611187930000|2021-01-21 00:12:10|9130.84|9092.84|9134.95|9096.95|9134.95|9096.95|9130.84|9092.84|10
1611187940000|2021-01-21 00:12:20|9137.21|9099.21|9146.59|9108.59|9147.11|9109.11|9137.21|9099.21|10
1611187950000|2021-01-21 00:12:30|9146.28|9108.28|9150.86|9112.86|9150.86|9112.86|9146.28|9108.28|10
1611187960000|2021-01-21 00:12:40|9151.1|9113.1|9149.06|9111.06|9151.63|9113.63|9149.06|9111.06|10
1611187970000|2021-01-21 00:12:50|9148.75|9110.75|9148.76|9110.76|9148.97|9110.97|9148.54|9110.54|10
1611187980000|2021-01-21 00:13:00|9147.97|9109.97|9146.38|9108.38|9148.59|9110.59|9146.38|9108.38|10
1611187990000|2021-01-21 00:13:10|9145.13|9107.13|9142.22|9104.22|9145.13|9107.13|9142.22|9104.22|10
1611188000000|2021-01-21 00:13:20|9141.86|9103.86|9140.92|9102.92|9141.95|9103.95|9140.92|9102.92|9
1611188010000|2021-01-21 00:13:30|9140.25|9102.25|9136.74|9098.74|9140.25|9102.25|9136.74|9098.74|10
1611188020000|2021-01-21 00:13:40|9137.35|9099.35|9135.47|9097.47|9137.35|9099.35|9135.47|9097.47|9
1611188030000|2021-01-21 00:13:50|9135.73|9097.73|9133.9|9095.9|9135.73|9097.73|9133.84|9095.84|10
1611188040000|2021-01-21 00:14:00|9133.36|9095.36|9129.03|9091.03|9133.36|9095.36|9129.03|9091.03|10
1611188050000|2021-01-21 00:14:10|9128.76|9090.76|9124.85|9086.85|9128.76|9090.76|9124.46|9086.46|10
1611188060000|2021-01-21 00:14:20|9125.38|9087.38|9125.08|9087.08|9125.42|9087.42|9124.93|9086.93|10
1611188070000|2021-01-21 00:14:30|9124.86|9086.86|9125.33|9087.33|9125.39|9087.39|9124.76|9086.76|10
1611188080000|2021-01-21 00:14:40|9125.31|9087.31|9126.22|9088.22|9126.22|9088.22|9125.31|9087.31|10
1611188090000|2021-01-21 00:14:50|9126.42|9088.42|9126.52|9088.52|9127.12|9089.12|9126.41|9088.41|10
1611188100000|2021-01-21 00:15:00|9125.37|9087.37|9124.03|9086.03|9125.89|9087.89|9124.03|9086.03|10
1611188110000|2021-01-21 00:15:10|9122.71|9084.71|9117.96|9079.96|9122.71|9084.71|9117.96|9079.96|10
1611188120000|2021-01-21 00:15:20|9118.01|9080.01|9112.49|9074.49|9118.01|9080.01|9112.33|9074.33|10
1611188130000|2021-01-21 00:15:30|9112.27|9074.27|9109.78|9071.78|9112.69|9074.69|9109.78|9071.78|10
1611188140000|2021-01-21 00:15:40|9109.73|9071.73|9107.96|9069.96|9109.73|9071.73|9107.96|9069.96|8
1611188150000|2021-01-21 00:15:50|9107.82|9069.82|9103.32|9065.32|9108.03|9070.03|9103.32|9065.32|10
1611188160000|2021-01-21 00:16:00|9102.67|9064.67|9097.99|9059.99|9102.67|9064.67|9097.99|9059.99|10
1611188170000|2021-01-21 00:16:10|9097.88|9059.88|9098.23|9060.23|9098.23|9060.23|9095.18|9057.18|10
1611188180000|2021-01-21 00:16:20|9098.2|9060.2|9100.66|9062.66|9100.66|9062.66|9098.2|9060.2|10
1611188190000|2021-01-21 00:16:30|9100.78|9062.78|9100.32|9062.32|9101.38|9063.38|9100.32|9062.32|10
1611188200000|2021-01-21 00:16:40|9100.54|9062.54|9101.98|9063.98|9101.98|9063.98|9100.33|9062.33|9
1611188210000|2021-01-21 00:16:50|9102.9|9064.9|9106.08|9068.08|9106.08|9068.08|9102.9|9064.9|10
1611188220000|2021-01-21 00:17:00|9106.71|9068.71|9112.71|9074.71|9112.71|9074.71|9106.71|9068.71|10
1611188230000|2021-01-21 00:17:10|9112.29|9074.29|9113.82|9075.82|9114.37|9076.37|9112.29|9074.29|10
1611188240000|2021-01-21 00:17:20|9113.87|9075.87|9115.52|9077.52|9115.59|9077.59|9113.67|9075.67|10
1611188250000|2021-01-21 00:17:30|9116.18|9078.18|9119.35|9081.35|9119.35|9081.35|9115.94|9077.94|10
1611188260000|2021-01-21 00:17:40|9120.16|9082.16|9118.68|9080.68|9120.16|9082.16|9118.68|9080.68|10
1611188270000|2021-01-21 00:17:50|9119.19|9081.19|9122.92|9084.92|9122.92|9084.92|9119.19|9081.19|10
1611188280000|2021-01-21 00:18:00|9123.05|9085.05|9124.58|9086.58|9124.58|9086.58|9123.05|9085.05|9
1611188290000|2021-01-21 00:18:10|9124.85|9086.85|9126.37|9088.37|9126.37|9088.37|9124.84|9086.84|10
1611188300000|2021-01-21 00:18:20|9126.58|9088.58|9127.38|9089.38|9127.41|9089.41|9125.94|9087.94|10
1611188310000|2021-01-21 00:18:30|9127.7|9089.7|9127.73|9089.73|9128.93|9090.93|9127.7|9089.7|10
1611188320000|2021-01-21 00:18:40|9127.77|9089.77|9128.37|9090.37|9129.73|9091.73|9127.77|9089.77|9
1611188330000|2021-01-21 00:18:50|9128.17|9090.17|9126.98|9088.98|9128.17|9090.17|9126.98|9088.98|10
1611188340000|2021-01-21 00:19:00|9126.03|9088.03|9123.98|9085.98|9126.03|9088.03|9123.98|9085.98|10
1611188350000|2021-01-21 00:19:10|9123.63|9085.63|9125.81|9087.81|9125.81|9087.81|9123.6|9085.6|10
1611188360000|2021-01-21 00:19:20|9126.15|9088.15|9127.58|9089.58|9127.58|9089.58|9125.77|9087.77|10
1611188370000|2021-01-21 00:19:30|9127.82|9089.82|9129.34|9091.34|9129.71|9091.71|9127.82|9089.82|10
1611188380000|2021-01-21 00:19:40|9129.36|9091.36|9130.43|9092.43|9130.67|9092.67|9129.32|9091.32|10
1611188390000|2021-01-21 00:19:50|9130.62|9092.62|9133.94|9095.94|9133.94|9095.94|9130.31|9092.31|10
1611188400000|2021-01-21 00:20:00|9134.44|9096.44|9136.3|9098.3|9137.15|9099.15|9134.44|9096.44|10
1611188410000|2021-01-21 00:20:10|9137.21|9099.21|9138.32|9100.32|9138.32|9100.32|9136.68|9098.68|10
1611188420000|2021-01-21 00:20:20|9137.95|9099.95|9138.75|9100.75|9140.29|9102.29|9137.95|9099.95|10
1611188430000|2021-01-21 00:20:30|9139.55|9101.55|9138.3|9100.3|9139.55|9101.55|9138.3|9100.3|9
1611188440000|2021-01-21 00:20:40|9139.27|9101.27|9136.08|9098.08|9139.27|9101.27|9135.57|9097.57|10
1611188450000|2021-01-21 00:20:50|9135.73|9097.73|9132.48|9094.48|9135.73|9097.73|9131.99|9093.99|10
1611188460000|2021-01-21 00:21:00|9131.74|9093.74|9129.81|9091.81|9131.74|9093.74|9129.81|9091.81|10
1611188470000|2021-01-21 00:21:10|9129.61|9091.61|9127.47|9089.47|9130.29|9092.29|9127.47|9089.47|10
1611188480000|2021-01-21 00:21:20|9127.77|9089.77|9124.21|9086.21|9127.77|9089.77|9123.97|9085.97|10
1611188490000|2021-01-21 00:21:30|9124.05|9086.05|9124.35|9086.35|9125.04|9087.04|9124.05|9086.05|9
1611188500000|2021-01-21 00:21:40|9124.22|9086.22|9120.38|9082.38|9124.22|9086.22|9120.36|9082.36|10
1611188510000|2021-01-21 00:21:50|9119.31|9081.31|9117.42|9079.42|9119.31|9081.31|9117.42|9079.42|9
1611188520000|2021-01-21 00:22:00|9117.59|9079.59|9116.03|9078.03|9117.59|9079.59|9115.93|9077.93|10
1611188530000|2021-01-21 00:22:10|9116.67|9078.67|9118.98|9080.98|9119.56|9081.56|9116.67|9078.67|10
1611188540000|2021-01-21 00:22:20|9119.21|9081.21|9118.41|9080.41|9119.21|9081.21|9118|9080|10
1611188550000|2021-01-21 00:22:30|9118.24|9080.24|9119.54|9081.54|9119.55|9081.55|9117.91|9079.91|10
1611188560000|2021-01-21 00:22:40|9120.74|9082.74|9122.14|9084.14|9122.14|9084.14|9120.74|9082.74|9
1611188570000|2021-01-21 00:22:50|9122.83|9084.83|9130.28|9092.28|9130.28|9092.28|9122.83|9084.83|10
1611188580000|2021-01-21 00:23:00|9129.84|9091.84|9130.86|9092.86|9130.86|9092.86|9129.28|9091.28|10
1611188590000|2021-01-21 00:23:10|9130.83|9092.83|9130.99|9092.99|9130.99|9092.99|9130.33|9092.33|9
1611188600000|2021-01-21 00:23:20|9130.67|9092.67|9127.51|9089.51|9130.67|9092.67|9127.51|9089.51|10
1611188610000|2021-01-21 00:23:30|9127.61|9089.61|9128.46|9090.46|9128.46|9090.46|9126.14|9088.14|10
1611188620000|2021-01-21 00:23:40|9128.69|9090.69|9127.32|9089.32|9128.97|9090.97|9127.32|9089.32|10
1611188630000|2021-01-21 00:23:50|9127.28|9089.28|9125.15|9087.15|9127.28|9089.28|9125.15|9087.15|10
1611188640000|2021-01-21 00:24:00|9125.35|9087.35|9125.38|9087.38|9125.38|9087.38|9124.33|9086.33|9
1611188650000|2021-01-21 00:24:10|9125.34|9087.34|9121.91|9083.91|9125.34|9087.34|9121.91|9083.91|10
1611188660000|2021-01-21 00:24:20|9120.15|9082.15|9117.89|9079.89|9120.15|9082.15|9117.89|9079.89|10
1611188670000|2021-01-21 00:24:30|9117.24|9079.24|9117.69|9079.69|9117.81|9079.81|9117.24|9079.24|10
1611188680000|2021-01-21 00:24:40|9117.35|9079.35|9114.98|9076.98|9117.35|9079.35|9114.85|9076.85|10
1611188690000|2021-01-21 00:24:50|9114.96|9076.96|9111.79|9073.79|9114.96|9076.96|9111.79|9073.79|10
1611188700000|2021-01-21 00:25:00|9112.02|9074.02|9110.93|9072.93|9112.02|9074.02|9110.51|9072.51|10
1611188710000|2021-01-21 00:25:10|9110.87|9072.87|9111.57|9073.57|9111.83|9073.83|9110.87|9072.87|10
1611188720000|2021-01-21 00:25:20|9111.53|9073.53|9114.27|9076.27|9114.27|9076.27|9111.53|9073.53|10
1611188730000|2021-01-21 00:25:30|9114.42|9076.42|9114.93|9076.93|9115.21|9077.21|9114.21|9076.21|10
1611188740000|2021-01-21 00:25:40|9115.51|9077.51|9124.1|9086.1|9124.1|9086.1|9115.51|9077.51|10
1611188750000|2021-01-21 00:25:50|9124.74|9086.74|9126.98|9088.98|9127.01|9089.01|9124.12|9086.12|10
1611188760000|2021-01-21 00:26:00|9126.06|9088.06|9126.99|9088.99|9127.27|9089.27|9126.06|9088.06|10
1611188770000|2021-01-21 00:26:10|9127.19|9089.19|9125.2|9087.2|9127.19|9089.19|9125.06|9087.06|10
1611188780000|2021-01-21 00:26:20|9125.15|9087.15|9124.23|9086.23|9125.15|9087.15|9124.16|9086.16|10
1611188790000|2021-01-21 00:26:30|9122.49|9084.49|9122.53|9084.53|9122.98|9084.98|9121.87|9083.87|9
1611188800000|2021-01-21 00:26:40|9122.39|9084.39|9122.12|9084.12|9122.39|9084.39|9121.65|9083.65|10
1611188810000|2021-01-21 00:26:50|9120.39|9082.39|9117.9|9079.9|9120.39|9082.39|9117.9|9079.9|10
1611188820000|2021-01-21 00:27:00|9117.98|9079.98|9117.38|9079.38|9118.74|9080.74|9117.38|9079.38|10
1611188830000|2021-01-21 00:27:10|9117.37|9079.37|9115.46|9077.46|9117.37|9079.37|9115.46|9077.46|10
1611188840000|2021-01-21 00:27:20|9115.18|9077.18|9115.71|9077.71|9115.76|9077.76|9114.63|9076.63|10
1611188850000|2021-01-21 00:27:30|9116.79|9078.79|9114.98|9076.98|9116.83|9078.83|9114.98|9076.98|10
1611188860000|2021-01-21 00:27:40|9114.85|9076.85|9110.82|9072.82|9114.85|9076.85|9110.82|9072.82|10
1611188870000|2021-01-21 00:27:50|9110.07|9072.07|9106.48|9068.48|9110.07|9072.07|9106.48|9068.48|10
1611188880000|2021-01-21 00:28:00|9106.31|9068.31|9104.97|9066.97|9106.31|9068.31|9104.97|9066.97|10
1611188890000|2021-01-21 00:28:10|9105.08|9067.08|9104.11|9066.11|9105.08|9067.08|9104.1|9066.1|10
1611188900000|2021-01-21 00:28:20|9103.83|9065.83|9102.42|9064.42|9103.83|9065.83|9102.13|9064.13|10
1611188910000|2021-01-21 00:28:30|9102.52|9064.52|9102.85|9064.85|9102.89|9064.89|9102.41|9064.41|10
1611188920000|2021-01-21 00:28:40|9103.8|9065.8|9105.81|9067.81|9105.89|9067.89|9103.8|9065.8|10
1611188930000|2021-01-21 00:28:50|9105.94|9067.94|9106.93|9068.93|9106.93|9068.93|9105.64|9067.64|10
1611188940000|2021-01-21 00:29:00|9107.2|9069.2|9108.35|9070.35|9108.35|9070.35|9107.2|9069.2|10
1611188950000|2021-01-21 00:29:10|9108.79|9070.79|9110.76|9072.76|9110.76|9072.76|9108.79|9070.79|9
1611188960000|2021-01-21 00:29:20|9110.3|9072.3|9109.74|9071.74|9110.3|9072.3|9109.74|9071.74|10
1611188970000|2021-01-21 00:29:30|9109.62|9071.62|9108.01|9070.01|9109.62|9071.62|9108.01|9070.01|10
1611188980000|2021-01-21 00:29:40|9108.32|9070.32|9108.09|9070.09|9108.32|9070.32|9107.15|9069.15|10
1611188990000|2021-01-21 00:29:50|9108.06|9070.06|9109.49|9071.49|9109.49|9071.49|9108.06|9070.06|10
1611189000000|2021-01-21 00:30:00|9109.59|9071.59|9111.9|9073.9|9111.9|9073.9|9109.59|9071.59|10
1611189010000|2021-01-21 00:30:10|9111.91|9073.91|9110.23|9072.23|9112.11|9074.11|9110.23|9072.23|10
1611189020000|2021-01-21 00:30:20|9110.86|9072.86|9108.32|9070.32|9110.86|9072.86|9108.32|9070.32|9
1611189030000|2021-01-21 00:30:30|9107.45|9069.45|9104.38|9066.38|9107.45|9069.45|9104.38|9066.38|10
1611189040000|2021-01-21 00:30:40|9104.82|9066.82|9103.11|9065.11|9104.82|9066.82|9102.61|9064.61|10
1611189050000|2021-01-21 00:30:50|9102.93|9064.93|9100.06|9062.06|9103.2|9065.2|9100.06|9062.06|10
1611189060000|2021-01-21 00:31:00|9099.57|9061.57|9097.72|9059.72|9099.57|9061.57|9097.72|9059.72|10
1611189070000|2021-01-21 00:31:10|9097.76|9059.76|9094.16|9056.16|9097.76|9059.76|9093.69|9055.69|10
1611189080000|2021-01-21 00:31:20|9092.51|9054.51|9088.47|9050.47|9092.51|9054.51|9088.47|9050.47|10
1611189090000|2021-01-21 00:31:30|9087.86|9049.86|9087.15|9049.15|9087.86|9049.86|9086.79|9048.79|10
1611189100000|2021-01-21 00:31:40|9086.9|9048.9|9087.62|9049.62|9088.08|9050.08|9086.9|9048.9|10
1611189110000|2021-01-21 00:31:50|9087.77|9049.77|9085.28|9047.28|9087.77|9049.77|9084.94|9046.94|10
1611189120000|2021-01-21 00:32:00|9085.19|9047.19|9080.52|9042.52|9085.19|9047.19|9080.52|9042.52|10
1611189130000|2021-01-21 00:32:10|9080.04|9042.04|9078.59|9040.59|9080.04|9042.04|9078.58|9040.58|10
1611189140000|2021-01-21 00:32:20|9078.55|9040.55|9077.8|9039.8|9078.59|9040.59|9077.8|9039.8|10
1611189150000|2021-01-21 00:32:30|9078.12|9040.12|9075.09|9037.09|9078.12|9040.12|9075.09|9037.09|10
1611189160000|2021-01-21 00:32:40|9075.02|9037.02|9074.01|9036.01|9075.02|9037.02|9073.64|9035.64|10
1611189170000|2021-01-21 00:32:50|9073.75|9035.75|9074.93|9036.93|9074.93|9036.93|9073.59|9035.59|10
1611189180000|2021-01-21 00:33:00|9074.65|9036.65|9073.21|9035.21|9074.75|9036.75|9073.21|9035.21|10
1611189190000|2021-01-21 00:33:10|9072.91|9034.91|9071.14|9033.14|9072.91|9034.91|9071.14|9033.14|10
1611189200000|2021-01-21 00:33:20|9070.99|9032.99|9071.9|9033.9|9072.1|9034.1|9070.59|9032.59|10
1611189210000|2021-01-21 00:33:30|9071.87|9033.87|9074.58|9036.58|9074.58|9036.58|9071.29|9033.29|10
1611189220000|2021-01-21 00:33:40|9074.34|9036.34|9073.94|9035.94|9074.34|9036.34|9073.52|9035.52|10
1611189230000|2021-01-21 00:33:50|9074.19|9036.19|9075.78|9037.78|9075.78|9037.78|9074.18|9036.18|10
1611189240000|2021-01-21 00:34:00|9075.63|9037.63|9076.58|9038.58|9077.05|9039.05|9075.63|9037.63|10
1611189250000|2021-01-21 00:34:10|9077.38|9039.38|9077.42|9039.42|9077.89|9039.89|9077.24|9039.24|10
1611189260000|2021-01-21 00:34:20|9077.5|9039.5|9083.67|9045.67|9083.67|9045.67|9077.5|9039.5|10
1611189270000|2021-01-21 00:34:30|9084.26|9046.26|9087.59|9049.59|9087.81|9049.81|9084.26|9046.26|9
1611189280000|2021-01-21 00:34:40|9087.58|9049.58|9086.3|9048.3|9088.3|9050.3|9086.18|9048.18|10
1611189290000|2021-01-21 00:34:50|9086.23|9048.23|9084.4|9046.4|9086.23|9048.23|9083.53|9045.53|10
1611189300000|2021-01-21 00:35:00|9084.23|9046.23|9082.13|9044.13|9084.23|9046.23|9082.12|9044.12|10
1611189310000|2021-01-21 00:35:10|9081.29|9043.29|9080.5|9042.5|9081.29|9043.29|9080.5|9042.5|10
1611189320000|2021-01-21 00:35:20|9080.93|9042.93|9079.66|9041.66|9080.93|9042.93|9079.65|9041.65|10
1611189330000|2021-01-21 00:35:30|9079.81|9041.81|9081.27|9043.27|9081.27|9043.27|9079.81|9041.81|10
1611189340000|2021-01-21 00:35:40|9081.46|9043.46|9081.28|9043.28|9082.08|9044.08|9081.28|9043.28|10
1611189350000|2021-01-21 00:35:50|9082.2|9044.2|9082.9|9044.9|9082.9|9044.9|9082.14|9044.14|9
1611189360000|2021-01-21 00:36:00|9083.43|9045.43|9082.65|9044.65|9084.2|9046.2|9082.65|9044.65|10
1611189370000|2021-01-21 00:36:10|9082.66|9044.66|9084.11|9046.11|9084.13|9046.13|9082.66|9044.66|10
1611189380000|2021-01-21 00:36:20|9084.12|9046.12|9086.27|9048.27|9086.27|9048.27|9084.12|9046.12|10
1611189390000|2021-01-21 00:36:30|9087|9049|9086.57|9048.57|9087.56|9049.56|9085.35|9047.35|10
1611189400000|2021-01-21 00:36:40|9086.35|9048.35|9088.89|9050.89|9088.89|9050.89|9086.35|9048.35|10
1611189410000|2021-01-21 00:36:50|9088.96|9050.96|9091.17|9053.17|9091.17|9053.17|9088.35|9050.35|10
1611189420000|2021-01-21 00:37:00|9090.62|9052.62|9086.75|9048.75|9090.97|9052.97|9086.75|9048.75|10
1611189430000|2021-01-21 00:37:10|9085.97|9047.97|9086.17|9048.17|9086.59|9048.59|9085.54|9047.54|10
1611189440000|2021-01-21 00:37:20|9086.15|9048.15|9087.12|9049.12|9087.22|9049.22|9085.83|9047.83|10
1611189450000|2021-01-21 00:37:30|9086.66|9048.66|9087.31|9049.31|9087.31|9049.31|9086.29|9048.29|10
1611189460000|2021-01-21 00:37:40|9087.61|9049.61|9089.08|9051.08|9089.08|9051.08|9087.61|9049.61|9
1611189470000|2021-01-21 00:37:50|9089.3|9051.3|9093.41|9055.41|9093.41|9055.41|9089.11|9051.11|10
1611189480000|2021-01-21 00:38:00|9092.89|9054.89|9094.07|9056.07|9094.21|9056.21|9092.89|9054.89|10
1611189490000|2021-01-21 00:38:10|9093.95|9055.95|9093.82|9055.82|9094.16|9056.16|9093.46|9055.46|10
1611189500000|2021-01-21 00:38:20|9093.66|9055.66|9091.05|9053.05|9093.66|9055.66|9091.05|9053.05|9
1611189510000|2021-01-21 00:38:30|9090.88|9052.88|9090.58|9052.58|9090.88|9052.88|9089.69|9051.69|9
1611189520000|2021-01-21 00:38:40|9090.48|9052.48|9089.65|9051.65|9090.48|9052.48|9088.41|9050.41|9
1611189530000|2021-01-21 00:38:50|9088.46|9050.46|9091.22|9053.22|9091.22|9053.22|9088.46|9050.46|10
1611189540000|2021-01-21 00:39:00|9091.23|9053.23|9093.83|9055.83|9094.08|9056.08|9091.23|9053.23|10
1611189550000|2021-01-21 00:39:10|9093.77|9055.77|9096.15|9058.15|9096.15|9058.15|9093.77|9055.77|10
1611189560000|2021-01-21 00:39:20|9096.38|9058.38|9096.12|9058.12|9096.87|9058.87|9096.12|9058.12|10
1611189570000|2021-01-21 00:39:30|9096.14|9058.14|9090.33|9052.33|9096.14|9058.14|9090.33|9052.33|9
1611189580000|2021-01-21 00:39:40|9090.72|9052.72|9084.93|9046.93|9090.72|9052.72|9084.93|9046.93|10
1611189590000|2021-01-21 00:39:50|9085.51|9047.51|9082.76|9044.76|9085.51|9047.51|9082.23|9044.23|10
1611189600000|2021-01-21 00:40:00|9081.97|9043.97|9084.76|9046.76|9085.12|9047.12|9081.86|9043.86|9
1611189610000|2021-01-21 00:40:10|9085.43|9047.43|9090.12|9052.12|9090.19|9052.19|9085.43|9047.43|10
1611189620000|2021-01-21 00:40:20|9091.07|9053.07|9094.73|9056.73|9094.73|9056.73|9090.84|9052.84|10
1611189630000|2021-01-21 00:40:30|9094.66|9056.66|9096.33|9058.33|9096.33|9058.33|9094.66|9056.66|10
1611189640000|2021-01-21 00:40:40|9094.89|9056.89|9098.68|9060.68|9098.68|9060.68|9094.89|9056.89|10
1611189650000|2021-01-21 00:40:50|9098.48|9060.48|9099.17|9061.17|9099.17|9061.17|9098.38|9060.38|10
1611189660000|2021-01-21 00:41:00|9098.34|9060.34|9096.69|9058.69|9098.34|9060.34|9096.69|9058.69|10
1611189670000|2021-01-21 00:41:10|9096.74|9058.74|9093|9055|9096.74|9058.74|9093|9055|10
1611189680000|2021-01-21 00:41:20|9092.77|9054.77|9091.65|9053.65|9092.77|9054.77|9091.07|9053.07|10
1611189690000|2021-01-21 00:41:30|9091.35|9053.35|9094.66|9056.66|9094.66|9056.66|9091.35|9053.35|10
1611189700000|2021-01-21 00:41:40|9094.45|9056.45|9095.28|9057.28|9095.56|9057.56|9094.2|9056.2|10
1611189710000|2021-01-21 00:41:50|9095.25|9057.25|9092.9|9054.9|9095.25|9057.25|9092.9|9054.9|10
1611189720000|2021-01-21 00:42:00|9092.42|9054.42|9087.31|9049.31|9092.42|9054.42|9087.31|9049.31|10
1611189730000|2021-01-21 00:42:10|9086.73|9048.73|9086.86|9048.86|9086.86|9048.86|9085.79|9047.79|10
1611189740000|2021-01-21 00:42:20|9087.27|9049.27|9088.35|9050.35|9088.68|9050.68|9087.27|9049.27|10
1611189750000|2021-01-21 00:42:30|9088.34|9050.34|9089.63|9051.63|9089.63|9051.63|9088.17|9050.17|10
1611189760000|2021-01-21 00:42:40|9089.56|9051.56|9089.7|9051.7|9090.12|9052.12|9089.56|9051.56|10
1611189770000|2021-01-21 00:42:50|9089.76|9051.76|9088.79|9050.79|9090.09|9052.09|9088.79|9050.79|10
1611189780000|2021-01-21 00:43:00|9088.7|9050.7|9085.94|9047.94|9088.81|9050.81|9085.94|9047.94|10
1611189790000|2021-01-21 00:43:10|9085.92|9047.92|9083.26|9045.26|9085.92|9047.92|9083.26|9045.26|10
1611189800000|2021-01-21 00:43:20|9082.91|9044.91|9081.17|9043.17|9082.91|9044.91|9080.54|9042.54|10
1611189810000|2021-01-21 00:43:30|9081.31|9043.31|9078.63|9040.63|9081.5|9043.5|9078.48|9040.48|10
1611189820000|2021-01-21 00:43:40|9078.36|9040.36|9076.86|9038.86|9078.36|9040.36|9076.86|9038.86|10
1611189830000|2021-01-21 00:43:50|9077.17|9039.17|9075.85|9037.85|9077.17|9039.17|9075.85|9037.85|10
1611189840000|2021-01-21 00:44:00|9075.76|9037.76|9074.17|9036.17|9075.76|9037.76|9074.17|9036.17|10
1611189850000|2021-01-21 00:44:10|9074.12|9036.12|9071.69|9033.69|9074.12|9036.12|9071.69|9033.69|10
1611189860000|2021-01-21 00:44:20|9071.51|9033.51|9069.46|9031.46|9071.77|9033.77|9069.46|9031.46|10
1611189870000|2021-01-21 00:44:30|9069.22|9031.22|9069.49|9031.49|9069.84|9031.84|9068.76|9030.76|10
1611189880000|2021-01-21 00:44:40|9070.09|9032.09|9071.2|9033.2|9071.2|9033.2|9070.03|9032.03|10
1611189890000|2021-01-21 00:44:50|9071.27|9033.27|9075.53|9037.53|9075.53|9037.53|9071.27|9033.27|10
1611189900000|2021-01-21 00:45:00|9075.32|9037.32|9079.1|9041.1|9079.1|9041.1|9075.18|9037.18|10
1611189910000|2021-01-21 00:45:10|9079.01|9041.01|9078.37|9040.37|9079.01|9041.01|9077.88|9039.88|10
1611189920000|2021-01-21 00:45:20|9076.75|9038.75|9074.56|9036.56|9076.79|9038.79|9074.56|9036.56|8
1611189930000|2021-01-21 00:45:30|9074.35|9036.35|9071.92|9033.92|9074.35|9036.35|9071.79|9033.79|10
1611189940000|2021-01-21 00:45:40|9071.62|9033.62|9071.27|9033.27|9071.62|9033.62|9070.9|9032.9|9
1611189950000|2021-01-21 00:45:50|9071.85|9033.85|9072.25|9034.25|9073.86|9035.86|9071.85|9033.85|10
1611189960000|2021-01-21 00:46:00|9073.28|9035.28|9074.57|9036.57|9074.59|9036.59|9073.28|9035.28|10
1611189970000|2021-01-21 00:46:10|9074.8|9036.8|9075.2|9037.2|9075.2|9037.2|9074.62|9036.62|9
1611189980000|2021-01-21 00:46:20|9075.58|9037.58|9080.56|9042.56|9080.56|9042.56|9075.58|9037.58|10
1611189990000|2021-01-21 00:46:30|9080.75|9042.75|9083.41|9045.41|9083.53|9045.53|9080.75|9042.75|10
1611190000000|2021-01-21 00:46:40|9082.41|9044.41|9083.42|9045.42|9084.36|9046.36|9082.41|9044.41|10
1611190010000|2021-01-21 00:46:50|9083.88|9045.88|9087.42|9049.42|9087.42|9049.42|9083.88|9045.88|9
1611190020000|2021-01-21 00:47:00|9087.4|9049.4|9088.04|9050.04|9088.51|9050.51|9087.4|9049.4|10
1611190030000|2021-01-21 00:47:10|9089.25|9051.25|9091.1|9053.1|9091.93|9053.93|9089.25|9051.25|10
1611190040000|2021-01-21 00:47:20|9091.09|9053.09|9090.61|9052.61|9091.11|9053.11|9090.61|9052.61|9
1611190050000|2021-01-21 00:47:30|9090.74|9052.74|9091.79|9053.79|9091.79|9053.79|9090.62|9052.62|10
1611190060000|2021-01-21 00:47:40|9091.97|9053.97|9095.2|9057.2|9095.2|9057.2|9091.97|9053.97|9
1611190070000|2021-01-21 00:47:50|9095.66|9057.66|9094.91|9056.91|9095.66|9057.66|9093.74|9055.74|10
1611190080000|2021-01-21 00:48:00|9094.87|9056.87|9095.11|9057.11|9095.12|9057.12|9094.65|9056.65|8
1611190090000|2021-01-21 00:48:10|9094.85|9056.85|9091.74|9053.74|9094.85|9056.85|9091.74|9053.74|10
1611190100000|2021-01-21 00:48:20|9091.41|9053.41|9091.5|9053.5|9091.5|9053.5|9090.98|9052.98|10
1611190110000|2021-01-21 00:48:30|9091.48|9053.48|9086.26|9048.26|9091.66|9053.66|9086.26|9048.26|10
1611190120000|2021-01-21 00:48:40|9086.29|9048.29|9085.69|9047.69|9086.29|9048.29|9085.07|9047.07|10
1611190130000|2021-01-21 00:48:50|9085.36|9047.36|9085.79|9047.79|9085.9|9047.9|9085.36|9047.36|10
1611190140000|2021-01-21 00:49:00|9085.74|9047.74|9082.63|9044.63|9085.92|9047.92|9082.63|9044.63|10
1611190150000|2021-01-21 00:49:10|9082.92|9044.92|9083.61|9045.61|9083.78|9045.78|9082.91|9044.91|10
1611190160000|2021-01-21 00:49:20|9083.38|9045.38|9083.16|9045.16|9083.69|9045.69|9083.04|9045.04|10
1611190170000|2021-01-21 00:49:30|9083.04|9045.04|9082.44|9044.44|9084.2|9046.2|9082.44|9044.44|10
1611190180000|2021-01-21 00:49:40|9082.03|9044.03|9080.98|9042.98|9082.3|9044.3|9080.77|9042.77|10
1611190190000|2021-01-21 00:49:50|9080.83|9042.83|9077.63|9039.63|9080.85|9042.85|9077.63|9039.63|10
1611190200000|2021-01-21 00:50:00|9078.82|9040.82|9076.62|9038.62|9078.82|9040.82|9076.62|9038.62|10
1611190210000|2021-01-21 00:50:10|9074.73|9036.73|9067.88|9029.88|9074.73|9036.73|9067.88|9029.88|10
1611190220000|2021-01-21 00:50:20|9067.72|9029.72|9065.35|9027.35|9068.24|9030.24|9065.35|9027.35|10
1611190230000|2021-01-21 00:50:30|9065.3|9027.3|9065.03|9027.03|9066.52|9028.52|9064.93|9026.93|10
1611190240000|2021-01-21 00:50:40|9064.79|9026.79|9062.99|9024.99|9064.79|9026.79|9062.8|9024.8|9
1611190250000|2021-01-21 00:50:50|9063.04|9025.04|9062.79|9024.79|9063.54|9025.54|9062.78|9024.78|10
1611190260000|2021-01-21 00:51:00|9063|9025|9058.55|9020.55|9063|9025|9058.55|9020.55|10
1611190270000|2021-01-21 00:51:10|9057.83|9019.83|9055.66|9017.66|9057.85|9019.85|9055.66|9017.66|10
1611190280000|2021-01-21 00:51:20|9055.55|9017.55|9052.5|9014.5|9055.55|9017.55|9052.5|9014.5|10
1611190290000|2021-01-21 00:51:30|9052.16|9014.16|9049.4|9011.4|9052.16|9014.16|9049.06|9011.06|10
1611190300000|2021-01-21 00:51:40|9049.51|9011.51|9050.59|9012.59|9051.56|9013.56|9049.51|9011.51|9
1611190310000|2021-01-21 00:51:50|9050.48|9012.48|9053.61|9015.61|9053.76|9015.76|9050.48|9012.48|10
1611190320000|2021-01-21 00:52:00|9053.14|9015.14|9057.6|9019.6|9057.6|9019.6|9053.14|9015.14|10
1611190330000|2021-01-21 00:52:10|9058.24|9020.24|9058.22|9020.22|9059.41|9021.41|9058.02|9020.02|10
1611190340000|2021-01-21 00:52:20|9059.06|9021.06|9059.71|9021.71|9059.82|9021.82|9059.06|9021.06|10
1611190350000|2021-01-21 00:52:30|9059.82|9021.82|9058.15|9020.15|9060.06|9022.06|9058.15|9020.15|10
1611190360000|2021-01-21 00:52:40|9058.13|9020.13|9058.14|9020.14|9058.53|9020.53|9057.49|9019.49|10
1611190370000|2021-01-21 00:52:50|9056.4|9018.4|9053.71|9015.71|9056.79|9018.79|9053.71|9015.71|10
1611190380000|2021-01-21 00:53:00|9053.39|9015.39|9052.95|9014.95|9053.39|9015.39|9052.95|9014.95|9
1611190390000|2021-01-21 00:53:10|9052.34|9014.34|9051.14|9013.14|9052.75|9014.75|9050.93|9012.93|10
1611190400000|2021-01-21 00:53:20|9051.15|9013.15|9053.23|9015.23|9053.23|9015.23|9050.94|9012.94|9
1611190410000|2021-01-21 00:53:30|9052.42|9014.42|9054.25|9016.25|9054.25|9016.25|9052.13|9014.13|9
1611190420000|2021-01-21 00:53:40|9054.21|9016.21|9054.87|9016.87|9054.89|9016.89|9054.21|9016.21|10
1611190430000|2021-01-21 00:53:50|9054.8|9016.8|9054.04|9016.04|9054.81|9016.81|9053.74|9015.74|10
1611190440000|2021-01-21 00:54:00|9054.19|9016.19|9052.1|9014.1|9054.19|9016.19|9052.1|9014.1|10
1611190450000|2021-01-21 00:54:10|9052.48|9014.48|9052.21|9014.21|9053.39|9015.39|9052.2|9014.2|10
1611190460000|2021-01-21 00:54:20|9052.2|9014.2|9054.37|9016.37|9054.37|9016.37|9052.2|9014.2|10
1611190470000|2021-01-21 00:54:30|9054.46|9016.46|9056.82|9018.82|9056.82|9018.82|9054.46|9016.46|10
1611190480000|2021-01-21 00:54:40|9056.77|9018.77|9059.92|9021.92|9059.92|9021.92|9056.77|9018.77|10
1611190490000|2021-01-21 00:54:50|9060|9022|9059.77|9021.77|9060.29|9022.29|9059.75|9021.75|10
1611190500000|2021-01-21 00:55:00|9059.75|9021.75|9059.49|9021.49|9059.81|9021.81|9059.28|9021.28|10
1611190510000|2021-01-21 00:55:10|9059.4|9021.4|9058.57|9020.57|9060.14|9022.14|9058.51|9020.51|10
1611190520000|2021-01-21 00:55:20|9058.41|9020.41|9057.53|9019.53|9058.41|9020.41|9056.83|9018.83|10
1611190530000|2021-01-21 00:55:30|9055.95|9017.95|9057.1|9019.1|9057.1|9019.1|9055.93|9017.93|10
1611190540000|2021-01-21 00:55:40|9056.92|9018.92|9061.25|9023.25|9061.25|9023.25|9056.92|9018.92|10
1611190550000|2021-01-21 00:55:50|9061.84|9023.84|9062.71|9024.71|9062.86|9024.86|9061.84|9023.84|10
1611190560000|2021-01-21 00:56:00|9062.86|9024.86|9061.58|9023.58|9062.86|9024.86|9061.58|9023.58|10
1611190570000|2021-01-21 00:56:10|9061.21|9023.21|9060.06|9022.06|9061.21|9023.21|9060.03|9022.03|10
1611190580000|2021-01-21 00:56:20|9059.9|9021.9|9060.78|9022.78|9060.78|9022.78|9059.9|9021.9|9
1611190590000|2021-01-21 00:56:30|9060.68|9022.68|9062.46|9024.46|9062.46|9024.46|9060.68|9022.68|10
1611190600000|2021-01-21 00:56:40|9062.74|9024.74|9069.75|9031.75|9069.75|9031.75|9062.73|9024.73|10
1611190610000|2021-01-21 00:56:50|9070.02|9032.02|9073.25|9035.25|9073.25|9035.25|9070.02|9032.02|10
1611190620000|2021-01-21 00:57:00|9075.9|9037.9|9075.73|9037.73|9076.38|9038.38|9075.64|9037.64|10
1611190630000|2021-01-21 00:57:10|9075.83|9037.83|9077.26|9039.26|9077.26|9039.26|9075.83|9037.83|10
1611190640000|2021-01-21 00:57:20|9077.58|9039.58|9080.88|9042.88|9080.88|9042.88|9077.15|9039.15|10
1611190650000|2021-01-21 00:57:30|9081.33|9043.33|9084.46|9046.46|9084.46|9046.46|9081.33|9043.33|10
1611190660000|2021-01-21 00:57:40|9085.11|9047.11|9087.89|9049.89|9087.89|9049.89|9085.11|9047.11|10
1611190670000|2021-01-21 00:57:50|9086.87|9048.87|9092.67|9054.67|9092.67|9054.67|9086.63|9048.63|10
1611190680000|2021-01-21 00:58:00|9092.87|9054.87|9095.52|9057.52|9095.52|9057.52|9092.87|9054.87|10
1611190690000|2021-01-21 00:58:10|9097.09|9059.09|9101.98|9063.98|9101.98|9063.98|9097.09|9059.09|10
1611190700000|2021-01-21 00:58:20|9102.84|9064.84|9102.66|9064.66|9104.61|9066.61|9102.52|9064.52|10
1611190710000|2021-01-21 00:58:30|9102.35|9064.35|9104.55|9066.55|9104.55|9066.55|9101.36|9063.36|10
1611190720000|2021-01-21 00:58:40|9105.82|9067.82|9109.86|9071.86|9109.86|9071.86|9105.82|9067.82|10
1611190730000|2021-01-21 00:58:50|9109.7|9071.7|9109.6|9071.6|9109.7|9071.7|9108.97|9070.97|10
1611190740000|2021-01-21 00:59:00|9109.85|9071.85|9108.9|9070.9|9109.85|9071.85|9108.9|9070.9|10
1611190750000|2021-01-21 00:59:10|9109.75|9071.75|9107.85|9069.85|9109.75|9071.75|9107.39|9069.39|10
1611190760000|2021-01-21 00:59:20|9108.55|9070.55|9108.22|9070.22|9108.55|9070.55|9107.28|9069.28|10
1611190770000|2021-01-21 00:59:30|9108.4|9070.4|9106.22|9068.22|9108.4|9070.4|9106.22|9068.22|9
1611190780000|2021-01-21 00:59:40|9106.02|9068.02|9106.3|9068.3|9106.3|9068.3|9105.25|9067.25|10
1611190790000|2021-01-21 00:59:50|9106.43|9068.43|9104.97|9066.97|9106.43|9068.43|9104.97|9066.97|10
1611190800000|2021-01-21 01:00:00|9104.99|9066.99|9107.08|9069.08|9107.08|9069.08|9104.99|9066.99|10
1611190810000|2021-01-21 01:00:10|9107.18|9069.18|9110.86|9072.86|9110.86|9072.86|9106.72|9068.72|10
1611190820000|2021-01-21 01:00:20|9111|9073|9110.58|9072.58|9112.13|9074.13|9110.56|9072.56|10
1611190830000|2021-01-21 01:00:30|9110.96|9072.96|9111.16|9073.16|9111.16|9073.16|9110.81|9072.81|10
1611190840000|2021-01-21 01:00:40|9111.27|9073.27|9112.24|9074.24|9112.24|9074.24|9111.23|9073.23|10
1611190850000|2021-01-21 01:00:50|9112.35|9074.35|9113.01|9075.01|9113.25|9075.25|9112.18|9074.18|10
1611190860000|2021-01-21 01:01:00|9113.56|9075.56|9118.05|9080.05|9118.05|9080.05|9113.56|9075.56|10
1611190870000|2021-01-21 01:01:10|9118.42|9080.42|9119.48|9081.48|9119.48|9081.48|9118.42|9080.42|10
1611190880000|2021-01-21 01:01:20|9119.57|9081.57|9119.28|9081.28|9120.97|9082.97|9119.28|9081.28|10
1611190890000|2021-01-21 01:01:30|9119.4|9081.4|9121.47|9083.47|9121.47|9083.47|9118.67|9080.67|10
1611190900000|2021-01-21 01:01:40|9121.6|9083.6|9120.59|9082.59|9121.6|9083.6|9120.21|9082.21|10
1611190910000|2021-01-21 01:01:50|9120.58|9082.58|9121.36|9083.36|9121.36|9083.36|9120.07|9082.07|10
1611190920000|2021-01-21 01:02:00|9121.33|9083.33|9119.22|9081.22|9121.42|9083.42|9118.38|9080.38|10
1611190930000|2021-01-21 01:02:10|9120.45|9082.45|9119.96|9081.96|9120.46|9082.46|9119.38|9081.38|10
1611190940000|2021-01-21 01:02:20|9119.83|9081.83|9119.61|9081.61|9119.93|9081.93|9119.39|9081.39|10
1611190950000|2021-01-21 01:02:30|9119.53|9081.53|9122.35|9084.35|9122.38|9084.38|9119.44|9081.44|10
1611190960000|2021-01-21 01:02:40|9122.23|9084.23|9121.04|9083.04|9122.23|9084.23|9120.85|9082.85|10
1611190970000|2021-01-21 01:02:50|9120.97|9082.97|9121|9083|9121.3|9083.3|9120.79|9082.79|10
1611190980000|2021-01-21 01:03:00|9120.5|9082.5|9121.7|9083.7|9122.21|9084.21|9120.5|9082.5|9
1611190990000|2021-01-21 01:03:10|9120.84|9082.84|9117.64|9079.64|9120.84|9082.84|9117.64|9079.64|10
1611191000000|2021-01-21 01:03:20|9117.78|9079.78|9116.32|9078.32|9117.78|9079.78|9116.32|9078.32|10
1611191010000|2021-01-21 01:03:30|9116.42|9078.42|9112.42|9074.42|9116.42|9078.42|9112.34|9074.34|9
1611191020000|2021-01-21 01:03:40|9111.51|9073.51|9107.26|9069.26|9111.51|9073.51|9107.26|9069.26|10
1611191030000|2021-01-21 01:03:50|9107.76|9069.76|9109.85|9071.85|9109.85|9071.85|9107.72|9069.72|10
1611191040000|2021-01-21 01:04:00|9109.86|9071.86|9108.39|9070.39|9109.86|9071.86|9108.39|9070.39|10
1611191050000|2021-01-21 01:04:10|9106.32|9068.32|9102.97|9064.97|9106.32|9068.32|9102.95|9064.95|10
1611191060000|2021-01-21 01:04:20|9102.51|9064.51|9096.44|9058.44|9102.51|9064.51|9096.44|9058.44|10
1611191070000|2021-01-21 01:04:30|9096.26|9058.26|9090.08|9052.08|9096.26|9058.26|9090.08|9052.08|10
1611191080000|2021-01-21 01:04:40|9089.58|9051.58|9082.89|9044.89|9089.58|9051.58|9082.89|9044.89|10
1611191090000|2021-01-21 01:04:50|9083.24|9045.24|9080.61|9042.61|9083.41|9045.41|9080.61|9042.61|10
1611191100000|2021-01-21 01:05:00|9080.73|9042.73|9078.72|9040.72|9080.73|9042.73|9078.3|9040.3|10
1611191110000|2021-01-21 01:05:10|9078.48|9040.48|9078.13|9040.13|9080.11|9042.11|9077.9|9039.9|10
1611191120000|2021-01-21 01:05:20|9077.67|9039.67|9073.35|9035.35|9077.67|9039.67|9073.35|9035.35|9
1611191130000|2021-01-21 01:05:30|9073.52|9035.52|9067|9029|9073.52|9035.52|9067|9029|10
1611191140000|2021-01-21 01:05:40|9066.56|9028.56|9057.82|9019.82|9066.56|9028.56|9057.82|9019.82|9
1611191150000|2021-01-21 01:05:50|9057.63|9019.63|9052.84|9014.84|9057.63|9019.63|9052.7|9014.7|10
1611191160000|2021-01-21 01:06:00|9052.79|9014.79|9048.09|9010.09|9053.1|9015.1|9048.09|9010.09|10
1611191170000|2021-01-21 01:06:10|9048.01|9010.01|9042.05|9004.05|9048.01|9010.01|9037.49|8999.49|10
1611191180000|2021-01-21 01:06:20|9041.63|9003.63|9029.89|8991.89|9041.63|9003.63|9029.89|8991.89|10
1611191190000|2021-01-21 01:06:30|9030.24|8992.24|9028.73|8990.73|9030.88|8992.88|9028.73|8990.73|10
1611191200000|2021-01-21 01:06:40|9028.15|8990.15|9026.98|8988.98|9028.15|8990.15|9026.17|8988.17|10
1611191210000|2021-01-21 01:06:50|9027.71|8989.71|9026.53|8988.53|9027.71|8989.71|9025.07|8987.07|10
1611191220000|2021-01-21 01:07:00|9024.71|8986.71|9028.67|8990.67|9028.97|8990.97|9024.71|8986.71|10
1611191230000|2021-01-21 01:07:10|9028.57|8990.57|9028.82|8990.82|9028.82|8990.82|9027.37|8989.37|10
1611191240000|2021-01-21 01:07:20|9028.52|8990.52|9028.97|8990.97|9029.61|8991.61|9028.36|8990.36|10
1611191250000|2021-01-21 01:07:30|9028.72|8990.72|9026.89|8988.89|9028.72|8990.72|9026.89|8988.89|10
1611191260000|2021-01-21 01:07:40|9025.81|8987.81|9025.14|8987.14|9026.46|8988.46|9025.14|8987.14|10
1611191270000|2021-01-21 01:07:50|9025.07|8987.07|9021.65|8983.65|9025.07|8987.07|9021.65|8983.65|10
1611191280000|2021-01-21 01:08:00|9020.83|8982.83|9018.58|8980.58|9020.83|8982.83|9017.4|8979.4|10
1611191290000|2021-01-21 01:08:10|9018.87|8980.87|9016.95|8978.95|9018.87|8980.87|9016.95|8978.95|10
1611191300000|2021-01-21 01:08:20|9017.1|8979.1|9015.88|8977.88|9017.52|8979.52|9015.88|8977.88|10
1611191310000|2021-01-21 01:08:30|9016.42|8978.42|9010.38|8972.38|9016.42|8978.42|9010.38|8972.38|10
1611191320000|2021-01-21 01:08:40|9010.43|8972.43|9008.5|8970.5|9010.43|8972.43|9008.43|8970.43|10
1611191330000|2021-01-21 01:08:50|9008.39|8970.39|9005.11|8967.11|9008.39|8970.39|9005.11|8967.11|10
1611191340000|2021-01-21 01:09:00|9004.79|8966.79|9003.89|8965.89|9004.79|8966.79|9002.22|8964.22|10
1611191350000|2021-01-21 01:09:10|9003.92|8965.92|9003.7|8965.7|9003.95|8965.95|9002.39|8964.39|10
1611191360000|2021-01-21 01:09:20|9004.86|8966.86|9010.12|8972.12|9010.12|8972.12|9004.78|8966.78|9
1611191370000|2021-01-21 01:09:30|9011.57|8973.57|9016.38|8978.38|9016.38|8978.38|9011.57|8973.57|10
1611191380000|2021-01-21 01:09:40|9016.54|8978.54|9015.21|8977.21|9016.54|8978.54|9014.39|8976.39|10
1611191390000|2021-01-21 01:09:50|9015.19|8977.19|9013.39|8975.39|9015.19|8977.19|9013.39|8975.39|10
1611191400000|2021-01-21 01:10:00|9013.75|8975.75|9013.52|8975.52|9013.75|8975.75|9012.69|8974.69|10
1611191410000|2021-01-21 01:10:10|9012.68|8974.68|9019.48|8981.48|9019.48|8981.48|9012.68|8974.68|9
1611191420000|2021-01-21 01:10:20|9019.35|8981.35|9020.49|8982.49|9020.49|8982.49|9018.51|8980.51|9
1611191430000|2021-01-21 01:10:30|9020.99|8982.99|9021.56|8983.56|9021.56|8983.56|9020.34|8982.34|10
1611191440000|2021-01-21 01:10:40|9020.83|8982.83|9022.24|8984.24|9022.33|8984.33|9020.72|8982.72|10
1611191450000|2021-01-21 01:10:50|9022.22|8984.22|9022.45|8984.45|9023.07|8985.07|9022.22|8984.22|10
1611191460000|2021-01-21 01:11:00|9022.23|8984.23|9025.66|8987.66|9025.66|8987.66|9022.23|8984.23|10
1611191470000|2021-01-21 01:11:10|9024.98|8986.98|9030.96|8992.96|9030.96|8992.96|9024.98|8986.98|10
1611191480000|2021-01-21 01:11:20|9031.91|8993.91|9031.82|8993.82|9032.9|8994.9|9031.3|8993.3|10
1611191490000|2021-01-21 01:11:30|9032.09|8994.09|9033.7|8995.7|9034.02|8996.02|9032.06|8994.06|10
1611191500000|2021-01-21 01:11:40|9033.84|8995.84|9035.41|8997.41|9035.56|8997.56|9033.84|8995.84|10
1611191510000|2021-01-21 01:11:50|9035.99|8997.99|9034.53|8996.53|9036.13|8998.13|9034.53|8996.53|10
1611191520000|2021-01-21 01:12:00|9034.43|8996.43|9030.89|8992.89|9034.43|8996.43|9030.89|8992.89|10
1611191530000|2021-01-21 01:12:10|9029.73|8991.73|9027.03|8989.03|9030.04|8992.04|9027.03|8989.03|10
1611191540000|2021-01-21 01:12:20|9027.01|8989.01|9026.58|8988.58|9027.01|8989.01|9026.27|8988.27|10
1611191550000|2021-01-21 01:12:30|9026.86|8988.86|9025.64|8987.64|9026.86|8988.86|9025.64|8987.64|10
1611191560000|2021-01-21 01:12:40|9025.81|8987.81|9025.07|8987.07|9025.86|8987.86|9024.87|8986.87|10
1611191570000|2021-01-21 01:12:50|9025.17|8987.17|9024.57|8986.57|9025.38|8987.38|9024.28|8986.28|10
1611191580000|2021-01-21 01:13:00|9024.2|8986.2|9028.94|8990.94|9028.94|8990.94|9024.2|8986.2|10
1611191590000|2021-01-21 01:13:10|9029.03|8991.03|9030.54|8992.54|9031.19|8993.19|9029.03|8991.03|10
1611191600000|2021-01-21 01:13:20|9030.37|8992.37|9028.04|8990.04|9030.37|8992.37|9028.04|8990.04|10
1611191610000|2021-01-21 01:13:30|9027.49|8989.49|9020.02|8982.02|9027.49|8989.49|9019.7|8981.7|10
1611191620000|2021-01-21 01:13:40|9019.98|8981.98|9016.08|8978.08|9020.14|8982.14|9016.08|8978.08|10
1611191630000|2021-01-21 01:13:50|9016.1|8978.1|9015.5|8977.5|9016.1|8978.1|9014.82|8976.82|10
1611191640000|2021-01-21 01:14:00|9016|8978|9016.6|8978.6|9016.6|8978.6|9015.22|8977.22|9
1611191650000|2021-01-21 01:14:10|9017.38|8979.38|9021.15|8983.15|9021.15|8983.15|9016.48|8978.48|10
1611191660000|2021-01-21 01:14:20|9021.52|8983.52|9023.83|8985.83|9023.83|8985.83|9021.52|8983.52|10
1611191670000|2021-01-21 01:14:30|9023.88|8985.88|9023.5|8985.5|9024.45|8986.45|9023.5|8985.5|10
1611191680000|2021-01-21 01:14:40|9023.56|8985.56|9024.16|8986.16|9024.37|8986.37|9022.79|8984.79|10
1611191690000|2021-01-21 01:14:50|9024.24|8986.24|9023.24|8985.24|9024.61|8986.61|9023.24|8985.24|10
1611191700000|2021-01-21 01:15:00|9022.9|8984.9|9021.53|8983.53|9022.9|8984.9|9021.53|8983.53|10
1611191710000|2021-01-21 01:15:10|9021.72|8983.72|9016.76|8978.76|9021.72|8983.72|9016.46|8978.46|10
1611191720000|2021-01-21 01:15:20|9015.99|8977.99|9010.09|8972.09|9015.99|8977.99|9010.09|8972.09|10
1611191730000|2021-01-21 01:15:30|9010.67|8972.67|9008.98|8970.98|9010.67|8972.67|9008.9|8970.9|10
1611191740000|2021-01-21 01:15:40|9008.97|8970.97|9005.97|8967.97|9009.06|8971.06|9005.97|8967.97|10
1611191750000|2021-01-21 01:15:50|9005.73|8967.73|9005.07|8967.07|9005.76|8967.76|9005.07|8967.07|10
1611191760000|2021-01-21 01:16:00|9004.59|8966.59|9008.96|8970.96|9008.96|8970.96|9004.22|8966.22|10
1611191770000|2021-01-21 01:16:10|9009.35|8971.35|9012.77|8974.77|9012.77|8974.77|9009.25|8971.25|10
1611191780000|2021-01-21 01:16:20|9012.57|8974.57|9013.39|8975.39|9013.39|8975.39|9012.35|8974.35|10
1611191790000|2021-01-21 01:16:30|9012.96|8974.96|9010.95|8972.95|9012.96|8974.96|9010.95|8972.95|10
1611191800000|2021-01-21 01:16:40|9010.74|8972.74|9009.25|8971.25|9010.74|8972.74|9009.25|8971.25|9
1611191810000|2021-01-21 01:16:50|9009.08|8971.08|9009.75|8971.75|9009.8|8971.8|9008.99|8970.99|10
1611191820000|2021-01-21 01:17:00|9010|8972|9012.04|8974.04|9012.33|8974.33|9010|8972|10
1611191830000|2021-01-21 01:17:10|9011.67|8973.67|9013.53|8975.53|9013.53|8975.53|9011.67|8973.67|10
1611191840000|2021-01-21 01:17:20|9013.78|8975.78|9015.21|8977.21|9015.8|8977.8|9013.68|8975.68|10
1611191850000|2021-01-21 01:17:30|9015.69|8977.69|9018.18|8980.18|9018.44|8980.44|9015.69|8977.69|10
1611191860000|2021-01-21 01:17:40|9018.05|8980.05|9019.25|8981.25|9019.52|8981.52|9018.05|8980.05|10
1611191870000|2021-01-21 01:17:50|9019.35|8981.35|9020.56|8982.56|9021.11|8983.11|9019.35|8981.35|10
1611191880000|2021-01-21 01:18:00|9020.51|8982.51|9021.49|8983.49|9022.04|8984.04|9020.51|8982.51|10
1611191890000|2021-01-21 01:18:10|9021.61|8983.61|9019.08|8981.08|9021.61|8983.61|9019.08|8981.08|10
1611191900000|2021-01-21 01:18:20|9018.69|8980.69|9018.86|8980.86|9018.86|8980.86|9017.56|8979.56|9
1611191910000|2021-01-21 01:18:30|9018.74|8980.74|9021.71|8983.71|9021.95|8983.95|9018.05|8980.05|10
1611191920000|2021-01-21 01:18:40|9022.98|8984.98|9023.6|8985.6|9023.72|8985.72|9022.98|8984.98|10
1611191930000|2021-01-21 01:18:50|9023.74|8985.74|9023.84|8985.84|9024.35|8986.35|9023.74|8985.74|10
1611191940000|2021-01-21 01:19:00|9023.78|8985.78|9024.95|8986.95|9024.95|8986.95|9023.58|8985.58|10
1611191950000|2021-01-21 01:19:10|9025.01|8987.01|9024.05|8986.05|9026.05|8988.05|9024.05|8986.05|10
1611191960000|2021-01-21 01:19:20|9023.79|8985.79|9022.79|8984.79|9023.79|8985.79|9022.79|8984.79|10
1611191970000|2021-01-21 01:19:30|9022.78|8984.78|9023.23|8985.23|9024.25|8986.25|9022.78|8984.78|10
1611191980000|2021-01-21 01:19:40|9023.48|8985.48|9023.53|8985.53|9024.42|8986.42|9023.48|8985.48|10
1611191990000|2021-01-21 01:19:50|9023.72|8985.72|9024.31|8986.31|9024.56|8986.56|9023.72|8985.72|9
1611192000000|2021-01-21 01:20:00|9024.3|8986.3|9023.01|8985.01|9025|8987|9023.01|8985.01|10
1611192010000|2021-01-21 01:20:10|9022.91|8984.91|9023.17|8985.17|9023.17|8985.17|9022.16|8984.16|10
1611192020000|2021-01-21 01:20:20|9023.19|8985.19|9022.14|8984.14|9023.44|8985.44|9022.14|8984.14|10
1611192030000|2021-01-21 01:20:30|9022.2|8984.2|9016.37|8978.37|9022.2|8984.2|9016.33|8978.33|10
1611192040000|2021-01-21 01:20:40|9015.45|8977.45|9014.97|8976.97|9015.45|8977.45|9014.48|8976.48|10
1611192050000|2021-01-21 01:20:50|9016.06|8978.06|9016.11|8978.11|9017.33|8979.33|9016.06|8978.06|10
1611192060000|2021-01-21 01:21:00|9015.88|8977.88|9018.06|8980.06|9018.09|8980.09|9015.88|8977.88|10
1611192070000|2021-01-21 01:21:10|9018.1|8980.1|9023.93|8985.93|9023.93|8985.93|9018.1|8980.1|10
1611192080000|2021-01-21 01:21:20|9024.34|8986.34|9023.78|8985.78|9024.34|8986.34|9023.66|8985.66|10
1611192090000|2021-01-21 01:21:30|9023.96|8985.96|9022.29|8984.29|9023.98|8985.98|9022.29|8984.29|10
1611192100000|2021-01-21 01:21:40|9022.65|8984.65|9021.94|8983.94|9022.69|8984.69|9021.82|8983.82|9
1611192110000|2021-01-21 01:21:50|9021.59|8983.59|9023.27|8985.27|9023.27|8985.27|9021.57|8983.57|10
1611192120000|2021-01-21 01:22:00|9023.06|8985.06|9022.92|8984.92|9023.79|8985.79|9022.37|8984.37|10
1611192130000|2021-01-21 01:22:10|9022.04|8984.04|9023.48|8985.48|9023.48|8985.48|9021.94|8983.94|10
1611192140000|2021-01-21 01:22:20|9023.89|8985.89|9022.69|8984.69|9024.1|8986.1|9022.47|8984.47|10
1611192150000|2021-01-21 01:22:30|9022.47|8984.47|9023.1|8985.1|9023.1|8985.1|9022.29|8984.29|10
1611192160000|2021-01-21 01:22:40|9022.96|8984.96|9023.21|8985.21|9023.21|8985.21|9022.57|8984.57|9
1611192170000|2021-01-21 01:22:50|9023.6|8985.6|9025.38|8987.38|9025.38|8987.38|9023.6|8985.6|10
1611192180000|2021-01-21 01:23:00|9025.39|8987.39|9025.6|8987.6|9025.6|8987.6|9024.57|8986.57|9
1611192190000|2021-01-21 01:23:10|9025.78|8987.78|9027.3|8989.3|9027.6|8989.6|9025.78|8987.78|10
1611192200000|2021-01-21 01:23:20|9027.23|8989.23|9029.95|8991.95|9029.95|8991.95|9027.23|8989.23|10
1611192210000|2021-01-21 01:23:30|9030.16|8992.16|9029.8|8991.8|9030.16|8992.16|9029.75|8991.75|10
1611192220000|2021-01-21 01:23:40|9029.7|8991.7|9024.29|8986.29|9029.7|8991.7|9024.29|8986.29|10
1611192230000|2021-01-21 01:23:50|9022.56|8984.56|9018.59|8980.59|9022.56|8984.56|9018.35|8980.35|10
1611192240000|2021-01-21 01:24:00|9019.12|8981.12|9020.33|8982.33|9020.33|8982.33|9019.12|8981.12|10
1611192250000|2021-01-21 01:24:10|9021.42|8983.42|9021.03|8983.03|9021.81|8983.81|9021.02|8983.02|9
1611192260000|2021-01-21 01:24:20|9021.66|8983.66|9025.4|8987.4|9025.4|8987.4|9021.66|8983.66|9
1611192270000|2021-01-21 01:24:30|9026.32|8988.32|9026.74|8988.74|9027.02|8989.02|9026.03|8988.03|9
1611192280000|2021-01-21 01:24:40|9027.01|8989.01|9027.23|8989.23|9027.23|8989.23|9025.06|8987.06|10
1611192290000|2021-01-21 01:24:50|9027.08|8989.08|9028.28|8990.28|9028.28|8990.28|9027.08|8989.08|9
1611192300000|2021-01-21 01:25:00|9028.48|8990.48|9030.85|8992.85|9030.85|8992.85|9028.48|8990.48|10
1611192310000|2021-01-21 01:25:10|9030.28|8992.28|9030.46|8992.46|9030.8|8992.8|9030.19|8992.19|10
1611192320000|2021-01-21 01:25:20|9031.52|8993.52|9027.65|8989.65|9031.52|8993.52|9027.65|8989.65|10
1611192330000|2021-01-21 01:25:30|9027.45|8989.45|9026.25|8988.25|9027.74|8989.74|9026.25|8988.25|10
1611192340000|2021-01-21 01:25:40|9026.23|8988.23|9024.83|8986.83|9026.23|8988.23|9024.83|8986.83|10
1611192350000|2021-01-21 01:25:50|9024.71|8986.71|9024.85|8986.85|9024.85|8986.85|9023.75|8985.75|10
1611192360000|2021-01-21 01:26:00|9024.93|8986.93|9023.45|8985.45|9024.93|8986.93|9023.45|8985.45|9
1611192370000|2021-01-21 01:26:10|9023.26|8985.26|9020.29|8982.29|9023.33|8985.33|9020.29|8982.29|9
1611192380000|2021-01-21 01:26:20|9020.45|8982.45|9021.27|8983.27|9021.27|8983.27|9020.28|8982.28|10
1611192390000|2021-01-21 01:26:30|9021.86|8983.86|9023.71|8985.71|9023.71|8985.71|9021.86|8983.86|10
1611192400000|2021-01-21 01:26:40|9023.91|8985.91|9026.48|8988.48|9026.48|8988.48|9023.91|8985.91|10
1611192410000|2021-01-21 01:26:50|9026.7|8988.7|9026.6|8988.6|9027.13|8989.13|9026.52|8988.52|9
1611192420000|2021-01-21 01:27:00|9027.13|8989.13|9027.97|8989.97|9028.05|8990.05|9027|8989|10
1611192430000|2021-01-21 01:27:10|9027.76|8989.76|9028.34|8990.34|9028.36|8990.36|9027.41|8989.41|10
1611192440000|2021-01-21 01:27:20|9028.62|8990.62|9021.84|8983.84|9028.62|8990.62|9021.84|8983.84|10
1611192450000|2021-01-21 01:27:30|9020.84|8982.84|9017.91|8979.91|9020.84|8982.84|9017.79|8979.79|10
1611192460000|2021-01-21 01:27:40|9018.5|8980.5|9016.79|8978.79|9018.5|8980.5|9016.66|8978.66|9
1611192470000|2021-01-21 01:27:50|9016.7|8978.7|9016.37|8978.37|9016.7|8978.7|9015.71|8977.71|10
1611192480000|2021-01-21 01:28:00|9016.4|8978.4|9013.42|8975.42|9016.4|8978.4|9012.21|8974.21|10
1611192490000|2021-01-21 01:28:10|9013.25|8975.25|9011.6|8973.6|9013.25|8975.25|9011.6|8973.6|10
1611192500000|2021-01-21 01:28:20|9010.19|8972.19|9010.78|8972.78|9010.8|8972.8|9009.74|8971.74|10
1611192510000|2021-01-21 01:28:30|9010.68|8972.68|9010.7|8972.7|9011.54|8973.54|9010.68|8972.68|9
1611192520000|2021-01-21 01:28:40|9011.11|8973.11|9013.76|8975.76|9013.76|8975.76|9011.11|8973.11|10
1611192530000|2021-01-21 01:28:50|9013.2|8975.2|9015.76|8977.76|9015.76|8977.76|9013.2|8975.2|8
1611192540000|2021-01-21 01:29:00|9015.84|8977.84|9017.55|8979.55|9017.55|8979.55|9015.84|8977.84|9
1611192550000|2021-01-21 01:29:10|9017.4|8979.4|9018.13|8980.13|9018.37|8980.37|9017.4|8979.4|10
1611192560000|2021-01-21 01:29:20|9018.2|8980.2|9018.02|8980.02|9018.2|8980.2|9017.77|8979.77|10
1611192570000|2021-01-21 01:29:30|9018.18|8980.18|9019.68|8981.68|9019.68|8981.68|9018.05|8980.05|9
1611192580000|2021-01-21 01:29:40|9019.82|8981.82|9021.17|8983.17|9021.17|8983.17|9019.81|8981.81|10
1611192590000|2021-01-21 01:29:50|9021.75|8983.75|9022.38|8984.38|9022.38|8984.38|9021.6|8983.6|10
1611192600000|2021-01-21 01:30:00|9023.33|8985.33|9027.85|8989.85|9027.85|8989.85|9023.05|8985.05|10
1611192610000|2021-01-21 01:30:10|9028.43|8990.43|9030.09|8992.09|9030.09|8992.09|9028.43|8990.43|9
1611192620000|2021-01-21 01:30:20|9030.08|8992.08|9029.97|8991.97|9030.39|8992.39|9029.84|8991.84|9
1611192630000|2021-01-21 01:30:30|9030.19|8992.19|9030.27|8992.27|9030.51|8992.51|9029.8|8991.8|10
1611192640000|2021-01-21 01:30:40|9030.37|8992.37|9030.98|8992.98|9031.24|8993.24|9030.37|8992.37|9
1611192650000|2021-01-21 01:30:50|9031.02|8993.02|9031.51|8993.51|9031.51|8993.51|9030.38|8992.38|10
1611192660000|2021-01-21 01:31:00|9031.91|8993.91|9033.92|8995.92|9033.92|8995.92|9031.91|8993.91|10
1611192670000|2021-01-21 01:31:10|9034.26|8996.26|9035.69|8997.69|9035.69|8997.69|9034.26|8996.26|10
1611192680000|2021-01-21 01:31:20|9035.93|8997.93|9041.18|9003.18|9041.18|9003.18|9035.93|8997.93|10
1611192690000|2021-01-21 01:31:30|9043.14|9005.14|9046.51|9008.51|9046.51|9008.51|9043.14|9005.14|10
1611192700000|2021-01-21 01:31:40|9046.72|9008.72|9047.23|9009.23|9047.71|9009.71|9046.72|9008.72|10
1611192710000|2021-01-21 01:31:50|9047.93|9009.93|9052.07|9014.07|9052.25|9014.25|9047.93|9009.93|10
1611192720000|2021-01-21 01:32:00|9052.51|9014.51|9052.57|9014.57|9052.75|9014.75|9051.62|9013.62|10
1611192730000|2021-01-21 01:32:10|9053.3|9015.3|9059.25|9021.25|9059.59|9021.59|9053.3|9015.3|9
1611192740000|2021-01-21 01:32:20|9059.31|9021.31|9058.63|9020.63|9059.31|9021.31|9058.11|9020.11|10
1611192750000|2021-01-21 01:32:30|9059.13|9021.13|9059.58|9021.58|9059.83|9021.83|9058.99|9020.99|10
1611192760000|2021-01-21 01:32:40|9059.44|9021.44|9058.38|9020.38|9059.44|9021.44|9057.83|9019.83|10
1611192770000|2021-01-21 01:32:50|9058.19|9020.19|9059.22|9021.22|9059.34|9021.34|9058.19|9020.19|10
1611192780000|2021-01-21 01:33:00|9059.31|9021.31|9055.69|9017.69|9059.31|9021.31|9055.69|9017.69|10
1611192790000|2021-01-21 01:33:10|9054.17|9016.17|9049.73|9011.73|9054.17|9016.17|9049.73|9011.73|10
1611192800000|2021-01-21 01:33:20|9049.12|9011.12|9050.51|9012.51|9050.51|9012.51|9048.51|9010.51|10
1611192810000|2021-01-21 01:33:30|9049.72|9011.72|9047.19|9009.19|9049.72|9011.72|9047.19|9009.19|10
1611192820000|2021-01-21 01:33:40|9046.87|9008.87|9044|9006|9046.87|9008.87|9044|9006|10
1611192830000|2021-01-21 01:33:50|9042.3|9004.3|9035.4|8997.4|9042.3|9004.3|9035.4|8997.4|10
1611192840000|2021-01-21 01:34:00|9034.68|8996.68|9030.96|8992.96|9034.68|8996.68|9030.96|8992.96|10
1611192850000|2021-01-21 01:34:10|9029|8991|9025.45|8987.45|9029|8991|9025.45|8987.45|10
1611192860000|2021-01-21 01:34:20|9024.77|8986.77|9023.49|8985.49|9024.77|8986.77|9023.49|8985.49|10
1611192870000|2021-01-21 01:34:30|9023.23|8985.23|9017.52|8979.52|9023.23|8985.23|9017.52|8979.52|10
1611192880000|2021-01-21 01:34:40|9016.26|8978.26|9011.27|8973.27|9016.26|8978.26|9011.27|8973.27|10
1611192890000|2021-01-21 01:34:50|9011|8973|9008.49|8970.49|9011|8973|9008.49|8970.49|10
1611192900000|2021-01-21 01:35:00|9007.02|8969.02|9006.17|8968.17|9007.31|8969.31|9006.17|8968.17|10
1611192910000|2021-01-21 01:35:10|9004.78|8966.78|8997.52|8959.52|9004.78|8966.78|8997.52|8959.52|10
1611192920000|2021-01-21 01:35:20|8995.64|8957.64|8988.6|8950.6|8995.64|8957.64|8988.6|8950.6|10
1611192930000|2021-01-21 01:35:30|8988.27|8950.27|8979.77|8941.77|8988.27|8950.27|8979.53|8941.53|10
1611192940000|2021-01-21 01:35:40|8979.17|8941.17|8980.6|8942.6|8980.6|8942.6|8979.17|8941.17|9
1611192950000|2021-01-21 01:35:50|8980.76|8942.76|8981.09|8943.09|8981.45|8943.45|8980.25|8942.25|10
1611192960000|2021-01-21 01:36:00|8980.72|8942.72|8981.16|8943.16|8981.16|8943.16|8980.04|8942.04|10
1611192970000|2021-01-21 01:36:10|8982.45|8944.45|8985.08|8947.08|8985.08|8947.08|8982.07|8944.07|10
1611192980000|2021-01-21 01:36:20|8985.07|8947.07|8986.47|8948.47|8986.47|8948.47|8984.64|8946.64|10
1611192990000|2021-01-21 01:36:30|8986.63|8948.63|8994.38|8956.38|8994.91|8956.91|8986.63|8948.63|10
1611193000000|2021-01-21 01:36:40|8995.23|8957.23|8997.36|8959.36|8997.36|8959.36|8995.23|8957.23|10
1611193010000|2021-01-21 01:36:50|8997.83|8959.83|9004.05|8966.05|9004.14|8966.14|8997.83|8959.83|10
1611193020000|2021-01-21 01:37:00|9004.79|8966.79|9009.67|8971.67|9009.67|8971.67|9004.79|8966.79|10
1611193030000|2021-01-21 01:37:10|9009.99|8971.99|9014.3|8976.3|9014.3|8976.3|9009.99|8971.99|10
1611193040000|2021-01-21 01:37:20|9014.25|8976.25|9019.47|8981.47|9020.3|8982.3|9014.25|8976.25|10
1611193050000|2021-01-21 01:37:30|9020.02|8982.02|9023.04|8985.04|9023.04|8985.04|9019.61|8981.61|10
1611193060000|2021-01-21 01:37:40|9023.39|8985.39|9025.82|8987.82|9025.82|8987.82|9023.39|8985.39|10
1611193070000|2021-01-21 01:37:50|9025.85|8987.85|9029.19|8991.19|9029.19|8991.19|9025.42|8987.42|10
1611193080000|2021-01-21 01:38:00|9030.31|8992.31|9036.71|8998.71|9036.71|8998.71|9030.31|8992.31|10
1611193090000|2021-01-21 01:38:10|9037.21|8999.21|9039.33|9001.33|9040.24|9002.24|9037.21|8999.21|10
1611193100000|2021-01-21 01:38:20|9039.45|9001.45|9041.01|9003.01|9041.01|9003.01|9038.87|9000.87|10
1611193110000|2021-01-21 01:38:30|9041.27|9003.27|9041.39|9003.39|9041.42|9003.42|9041.04|9003.04|10
1611193120000|2021-01-21 01:38:40|9041.11|9003.11|9042.07|9004.07|9042.07|9004.07|9041.11|9003.11|8
1611193130000|2021-01-21 01:38:50|9042.2|9004.2|9040.79|9002.79|9042.26|9004.26|9040.79|9002.79|10
1611193140000|2021-01-21 01:39:00|9040.49|9002.49|9040.36|9002.36|9041.02|9003.02|9040.36|9002.36|10
1611193150000|2021-01-21 01:39:10|9040.6|9002.6|9042.79|9004.79|9043.02|9005.02|9040.6|9002.6|10
1611193160000|2021-01-21 01:39:20|9043.24|9005.24|9042.98|9004.98|9044.19|9006.19|9042.38|9004.38|10
1611193170000|2021-01-21 01:39:30|9042.77|9004.77|9037.21|8999.21|9043.31|9005.31|9037.21|8999.21|10
1611193180000|2021-01-21 01:39:40|9036.19|8998.19|9031.54|8993.54|9036.19|8998.19|9031.54|8993.54|10
1611193190000|2021-01-21 01:39:50|9029.97|8991.97|9023.13|8985.13|9029.97|8991.97|9023.13|8985.13|10
1611193200000|2021-01-21 01:40:00|9023.37|8985.37|9024.16|8986.16|9024.26|8986.26|9022.15|8984.15|10
1611193210000|2021-01-21 01:40:10|9023.69|8985.69|9027.08|8989.08|9027.2|8989.2|9023.69|8985.69|10
1611193220000|2021-01-21 01:40:20|9027.95|8989.95|9031.12|8993.12|9031.12|8993.12|9027.95|8989.95|10
1611193230000|2021-01-21 01:40:30|9030.98|8992.98|9031.03|8993.03|9031.71|8993.71|9030.27|8992.27|10
1611193240000|2021-01-21 01:40:40|9030.66|8992.66|9029.36|8991.36|9031.06|8993.06|9029.21|8991.21|10
1611193250000|2021-01-21 01:40:50|9029.15|8991.15|9027.13|8989.13|9029.2|8991.2|9026.69|8988.69|10
1611193260000|2021-01-21 01:41:00|9026.81|8988.81|9022.07|8984.07|9026.81|8988.81|9022.07|8984.07|10
1611193270000|2021-01-21 01:41:10|9021.94|8983.94|9017.35|8979.35|9021.94|8983.94|9017.35|8979.35|10
1611193280000|2021-01-21 01:41:20|9017.55|8979.55|9016.66|8978.66|9017.55|8979.55|9016.6|8978.6|10
1611193290000|2021-01-21 01:41:30|9016.49|8978.49|9014.86|8976.86|9016.49|8978.49|9014.75|8976.75|9
1611193300000|2021-01-21 01:41:40|9013.61|8975.61|9013.29|8975.29|9013.61|8975.61|9012.15|8974.15|10
1611193310000|2021-01-21 01:41:50|9013.31|8975.31|9015.06|8977.06|9015.06|8977.06|9013.31|8975.31|10
1611193320000|2021-01-21 01:42:00|9014.98|8976.98|9015.16|8977.16|9015.45|8977.45|9014.94|8976.94|10
1611193330000|2021-01-21 01:42:10|9016.02|8978.02|9015.6|8977.6|9016.77|8978.77|9014.96|8976.96|10
1611193340000|2021-01-21 01:42:20|9016.61|8978.61|9011.61|8973.61|9016.61|8978.61|9011.61|8973.61|10
1611193350000|2021-01-21 01:42:30|9011.97|8973.97|9010.85|8972.85|9011.97|8973.97|9010.51|8972.51|9
1611193360000|2021-01-21 01:42:40|9011.41|8973.41|9010.07|8972.07|9011.41|8973.41|9010.07|8972.07|10
1611193370000|2021-01-21 01:42:50|9010.28|8972.28|9007.32|8969.32|9010.46|8972.46|9007.32|8969.32|10
1611193380000|2021-01-21 01:43:00|9006.61|8968.61|9004.94|8966.94|9006.61|8968.61|9003.93|8965.93|10
1611193390000|2021-01-21 01:43:10|9004.72|8966.72|9002.57|8964.57|9004.72|8966.72|9002.57|8964.57|10
1611193400000|2021-01-21 01:43:20|9001.69|8963.69|9000.29|8962.29|9001.69|8963.69|8999.67|8961.67|10
1611193410000|2021-01-21 01:43:30|9000.38|8962.38|8996.61|8958.61|9000.38|8962.38|8996.61|8958.61|10
1611193420000|2021-01-21 01:43:40|8996.31|8958.31|8992.64|8954.64|8996.31|8958.31|8992.64|8954.64|10
1611193430000|2021-01-21 01:43:50|8992.52|8954.52|8990.34|8952.34|8992.52|8954.52|8989.68|8951.68|10
1611193440000|2021-01-21 01:44:00|8990.17|8952.17|8990.27|8952.27|8990.27|8952.27|8988.92|8950.92|10
1611193450000|2021-01-21 01:44:10|8990.2|8952.2|8991.71|8953.71|8991.71|8953.71|8990.2|8952.2|10
1611193460000|2021-01-21 01:44:20|8991.58|8953.58|8992.19|8954.19|8992.19|8954.19|8990.63|8952.63|10
1611193470000|2021-01-21 01:44:30|8992.33|8954.33|8991.47|8953.47|8992.98|8954.98|8991.27|8953.27|9
1611193480000|2021-01-21 01:44:40|8990.87|8952.87|8988.12|8950.12|8990.87|8952.87|8985.76|8947.76|10
1611193490000|2021-01-21 01:44:50|8988.02|8950.02|8983.87|8945.87|8988.2|8950.2|8983.87|8945.87|9
1611193500000|2021-01-21 01:45:00|8983.49|8945.49|8981.51|8943.51|8983.49|8945.49|8981.4|8943.4|10
1611193510000|2021-01-21 01:45:10|8981.18|8943.18|8980.57|8942.57|8982.28|8944.28|8980.17|8942.17|10
1611193520000|2021-01-21 01:45:20|8980.35|8942.35|8979.98|8941.98|8980.35|8942.35|8979.29|8941.29|10
1611193530000|2021-01-21 01:45:30|8979.49|8941.49|8979.02|8941.02|8979.49|8941.49|8978.07|8940.07|10
1611193540000|2021-01-21 01:45:40|8979.21|8941.21|8983.52|8945.52|8983.52|8945.52|8979.21|8941.21|10
1611193550000|2021-01-21 01:45:50|8984.55|8946.55|8982.9|8944.9|8984.72|8946.72|8982.9|8944.9|10
1611193560000|2021-01-21 01:46:00|8982.72|8944.72|8981.73|8943.73|8982.72|8944.72|8981.39|8943.39|10
1611193570000|2021-01-21 01:46:10|8981.65|8943.65|8981.38|8943.38|8982|8944|8981.28|8943.28|10
1611193580000|2021-01-21 01:46:20|8980.6|8942.6|8979.19|8941.19|8980.6|8942.6|8978.32|8940.32|10
1611193590000|2021-01-21 01:46:30|8979.14|8941.14|8977.7|8939.7|8979.14|8941.14|8977.7|8939.7|10
1611193600000|2021-01-21 01:46:40|8977.26|8939.26|8975.77|8937.77|8977.26|8939.26|8975.77|8937.77|10
1611193610000|2021-01-21 01:46:50|8975.39|8937.39|8972.19|8934.19|8975.39|8937.39|8971.72|8933.72|10
1611193620000|2021-01-21 01:47:00|8971.5|8933.5|8961.48|8923.48|8971.5|8933.5|8961.48|8923.48|10
1611193630000|2021-01-21 01:47:10|8960.94|8922.94|8961.76|8923.76|8961.9|8923.9|8960.37|8922.37|10
1611193640000|2021-01-21 01:47:20|8962.65|8924.65|8972.53|8934.53|8972.53|8934.53|8962.65|8924.65|10
1611193650000|2021-01-21 01:47:30|8972.81|8934.81|8974|8936|8975.21|8937.21|8972.81|8934.81|10
1611193660000|2021-01-21 01:47:40|8972.9|8934.9|8966.99|8928.99|8972.9|8934.9|8965.82|8927.82|10
1611193670000|2021-01-21 01:47:50|8966.35|8928.35|8963.82|8925.82|8966.35|8928.35|8963.6|8925.6|10
1611193680000|2021-01-21 01:48:00|8964.11|8926.11|8963.67|8925.67|8964.96|8926.96|8962.47|8924.47|10
1611193690000|2021-01-21 01:48:10|8962.69|8924.69|8960.31|8922.31|8962.69|8924.69|8959.92|8921.92|10
1611193700000|2021-01-21 01:48:20|8960.57|8922.57|8960.76|8922.76|8961.97|8923.97|8960.57|8922.57|10
1611193710000|2021-01-21 01:48:30|8960.38|8922.38|8963.59|8925.59|8963.59|8925.59|8960.38|8922.38|9
1611193720000|2021-01-21 01:48:40|8963.89|8925.89|8964.18|8926.18|8965.93|8927.93|8963.89|8925.89|10
1611193730000|2021-01-21 01:48:50|8963.86|8925.86|8964.75|8926.75|8964.75|8926.75|8962.74|8924.74|10
1611193740000|2021-01-21 01:49:00|8965.49|8927.49|8966.48|8928.48|8966.48|8928.48|8964.96|8926.96|10
1611193750000|2021-01-21 01:49:10|8966.36|8928.36|8966.97|8928.97|8967.02|8929.02|8966.36|8928.36|10
1611193760000|2021-01-21 01:49:20|8967.22|8929.22|8969.53|8931.53|8969.53|8931.53|8967.22|8929.22|10
1611193770000|2021-01-21 01:49:30|8970.02|8932.02|8972.17|8934.17|8972.17|8934.17|8970.02|8932.02|9
1611193780000|2021-01-21 01:49:40|8972.52|8934.52|8977.8|8939.8|8977.8|8939.8|8972.52|8934.52|10
1611193790000|2021-01-21 01:49:50|8977.34|8939.34|8978.25|8940.25|8978.27|8940.27|8977.34|8939.34|10
1611193800000|2021-01-21 01:50:00|8978.35|8940.35|8977.4|8939.4|8978.48|8940.48|8977.4|8939.4|10
1611193810000|2021-01-21 01:50:10|8977.39|8939.39|8973.66|8935.66|8977.39|8939.39|8973.66|8935.66|10
1611193820000|2021-01-21 01:50:20|8973.92|8935.92|8972.83|8934.83|8973.92|8935.92|8971.91|8933.91|10
1611193830000|2021-01-21 01:50:30|8972.71|8934.71|8969.6|8931.6|8972.71|8934.71|8969.42|8931.42|10
1611193840000|2021-01-21 01:50:40|8968.74|8930.74|8968.08|8930.08|8969.9|8931.9|8968.08|8930.08|10
1611193850000|2021-01-21 01:50:50|8968.36|8930.36|8970.59|8932.59|8970.59|8932.59|8968.33|8930.33|10
1611193860000|2021-01-21 01:51:00|8971.11|8933.11|8977.4|8939.4|8977.4|8939.4|8971.11|8933.11|10
1611193870000|2021-01-21 01:51:10|8978.41|8940.41|8976.45|8938.45|8978.41|8940.41|8976.45|8938.45|10
1611193880000|2021-01-21 01:51:20|8975.24|8937.24|8972.15|8934.15|8975.64|8937.64|8972.15|8934.15|10
1611193890000|2021-01-21 01:51:30|8972.33|8934.33|8974.11|8936.11|8974.11|8936.11|8972.22|8934.22|9
1611193900000|2021-01-21 01:51:40|8974.16|8936.16|8972.61|8934.61|8974.25|8936.25|8972.61|8934.61|10
1611193910000|2021-01-21 01:51:50|8972.13|8934.13|8971.75|8933.75|8972.13|8934.13|8971.31|8933.31|10
1611193920000|2021-01-21 01:52:00|8970.88|8932.88|8968.25|8930.25|8970.88|8932.88|8968.25|8930.25|9
1611193930000|2021-01-21 01:52:10|8967.95|8929.95|8965.61|8927.61|8968.47|8930.47|8965.61|8927.61|10
1611193940000|2021-01-21 01:52:20|8965.39|8927.39|8959.69|8921.69|8965.39|8927.39|8959.69|8921.69|10
1611193950000|2021-01-21 01:52:30|8959|8921|8949.64|8911.64|8959|8921|8949.64|8911.64|10
1611193960000|2021-01-21 01:52:40|8948.38|8910.38|8945.32|8907.32|8948.38|8910.38|8944.75|8906.75|10
1611193970000|2021-01-21 01:52:50|8945.24|8907.24|8947.91|8909.91|8948.24|8910.24|8945.24|8907.24|10
1611193980000|2021-01-21 01:53:00|8948.19|8910.19|8947.18|8909.18|8949.06|8911.06|8947.18|8909.18|10
1611193990000|2021-01-21 01:53:10|8947.32|8909.32|8942.92|8904.92|8947.32|8909.32|8942.92|8904.92|10
1611194000000|2021-01-21 01:53:20|8942.36|8904.36|8940.46|8902.46|8942.36|8904.36|8939.69|8901.69|10
1611194010000|2021-01-21 01:53:30|8940.23|8902.23|8944.01|8906.01|8944.01|8906.01|8940.23|8902.23|10
1611194020000|2021-01-21 01:53:40|8944.54|8906.54|8944.88|8906.88|8945.24|8907.24|8944.41|8906.41|10
1611194030000|2021-01-21 01:53:50|8945.21|8907.21|8946.32|8908.32|8946.32|8908.32|8944.03|8906.03|10
1611194040000|2021-01-21 01:54:00|8945.31|8907.31|8946.37|8908.37|8947.47|8909.47|8945.31|8907.31|10
1611194050000|2021-01-21 01:54:10|8946.12|8908.12|8950.03|8912.03|8950.03|8912.03|8946.12|8908.12|10
1611194060000|2021-01-21 01:54:20|8950.18|8912.18|8954.06|8916.06|8954.06|8916.06|8949.75|8911.75|10
1611194070000|2021-01-21 01:54:30|8953.7|8915.7|8956.54|8918.54|8956.54|8918.54|8953.7|8915.7|9
1611194080000|2021-01-21 01:54:40|8956.32|8918.32|8954.68|8916.68|8956.32|8918.32|8954.15|8916.15|10
1611194090000|2021-01-21 01:54:50|8953.77|8915.77|8955.32|8917.32|8955.32|8917.32|8953.62|8915.62|10
1611194100000|2021-01-21 01:55:00|8954.94|8916.94|8956.92|8918.92|8957.28|8919.28|8954.94|8916.94|10
1611194110000|2021-01-21 01:55:10|8958.33|8920.33|8959.23|8921.23|8959.23|8921.23|8958.33|8920.33|10
1611194120000|2021-01-21 01:55:20|8959.11|8921.11|8960.03|8922.03|8960.03|8922.03|8958.94|8920.94|10
1611194130000|2021-01-21 01:55:30|8959.08|8921.08|8958.42|8920.42|8959.74|8921.74|8958.42|8920.42|10
1611194140000|2021-01-21 01:55:40|8958.59|8920.59|8959.43|8921.43|8959.43|8921.43|8958.28|8920.28|10
1611194150000|2021-01-21 01:55:50|8959.25|8921.25|8959.32|8921.32|8959.34|8921.34|8958.69|8920.69|10
1611194160000|2021-01-21 01:56:00|8959.55|8921.55|8960.1|8922.1|8960.27|8922.27|8959.55|8921.55|10
1611194170000|2021-01-21 01:56:10|8960.33|8922.33|8961.76|8923.76|8961.76|8923.76|8960.33|8922.33|10
1611194180000|2021-01-21 01:56:20|8961.78|8923.78|8964.75|8926.75|8964.75|8926.75|8961.78|8923.78|10
1611194190000|2021-01-21 01:56:30|8964.13|8926.13|8968.07|8930.07|8968.07|8930.07|8964.13|8926.13|10
1611194200000|2021-01-21 01:56:40|8968.56|8930.56|8966.94|8928.94|8968.83|8930.83|8966.94|8928.94|10
1611194210000|2021-01-21 01:56:50|8967.05|8929.05|8962.49|8924.49|8967.05|8929.05|8962.49|8924.49|10
1611194220000|2021-01-21 01:57:00|8962.74|8924.74|8955.35|8917.35|8962.74|8924.74|8955.35|8917.35|10
1611194230000|2021-01-21 01:57:10|8955.43|8917.43|8952.67|8914.67|8955.61|8917.61|8952.67|8914.67|10
1611194240000|2021-01-21 01:57:20|8952.72|8914.72|8951.58|8913.58|8953.34|8915.34|8951.4|8913.4|10
1611194250000|2021-01-21 01:57:30|8951.65|8913.65|8951.92|8913.92|8951.92|8913.92|8951.24|8913.24|10
1611194260000|2021-01-21 01:57:40|8951.96|8913.96|8953.35|8915.35|8953.81|8915.81|8951.65|8913.65|10
1611194270000|2021-01-21 01:57:50|8953.28|8915.28|8954.85|8916.85|8954.85|8916.85|8953.28|8915.28|9
1611194280000|2021-01-21 01:58:00|8955.11|8917.11|8951.58|8913.58|8955.19|8917.19|8951.58|8913.58|9
1611194290000|2021-01-21 01:58:10|8951.1|8913.1|8950.15|8912.15|8951.1|8913.1|8949.27|8911.27|10
1611194300000|2021-01-21 01:58:20|8950.23|8912.23|8955.2|8917.2|8955.2|8917.2|8950.23|8912.23|10
1611194310000|2021-01-21 01:58:30|8955.52|8917.52|8957.92|8919.92|8957.92|8919.92|8955.28|8917.28|10
1611194320000|2021-01-21 01:58:40|8958.17|8920.17|8963.6|8925.6|8963.6|8925.6|8958.17|8920.17|10
1611194330000|2021-01-21 01:58:50|8963.74|8925.74|8965.61|8927.61|8966.34|8928.34|8963.74|8925.74|10
1611194340000|2021-01-21 01:59:00|8965.91|8927.91|8969.45|8931.45|8969.45|8931.45|8965.91|8927.91|9
1611194350000|2021-01-21 01:59:10|8971.19|8933.19|8971.05|8933.05|8971.51|8933.51|8970.88|8932.88|10
1611194360000|2021-01-21 01:59:20|8971.5|8933.5|8974.13|8936.13|8974.13|8936.13|8971.5|8933.5|10
1611194370000|2021-01-21 01:59:30|8974.99|8936.99|8978.95|8940.95|8979.03|8941.03|8974.99|8936.99|10
1611194380000|2021-01-21 01:59:40|8978.82|8940.82|8978.56|8940.56|8980.29|8942.29|8978.56|8940.56|10
1611194390000|2021-01-21 01:59:50|8979.26|8941.26|8978.32|8940.32|8979.26|8941.26|8977.11|8939.11|10
1611194400000|2021-01-21 02:00:00|8977.91|8939.91|8982.1|8944.1|8982.1|8944.1|8977.35|8939.35|10
1611194410000|2021-01-21 02:00:10|8981.72|8943.72|8987.98|8949.98|8988.16|8950.16|8981.72|8943.72|10
1611194420000|2021-01-21 02:00:20|8988.06|8950.06|8986.09|8948.09|8988.12|8950.12|8985.86|8947.86|10
1611194430000|2021-01-21 02:00:30|8986.52|8948.52|8987.66|8949.66|8987.66|8949.66|8985.92|8947.92|10
1611194440000|2021-01-21 02:00:40|8987.74|8949.74|8991.31|8953.31|8991.31|8953.31|8987.74|8949.74|10
1611194450000|2021-01-21 02:00:50|8991.08|8953.08|8993.23|8955.23|8993.45|8955.45|8991.08|8953.08|10
1611194460000|2021-01-21 02:01:00|8993.19|8955.19|8989.94|8951.94|8993.37|8955.37|8989.94|8951.94|10
1611194470000|2021-01-21 02:01:10|8989.21|8951.21|8984.51|8946.51|8989.21|8951.21|8984.51|8946.51|10
1611194480000|2021-01-21 02:01:20|8984.25|8946.25|8980.48|8942.48|8984.25|8946.25|8980.48|8942.48|10
1611194490000|2021-01-21 02:01:30|8980.4|8942.4|8979.57|8941.57|8980.4|8942.4|8979.13|8941.13|10
1611194500000|2021-01-21 02:01:40|8979.65|8941.65|8978.56|8940.56|8979.65|8941.65|8978.21|8940.21|10
1611194510000|2021-01-21 02:01:50|8978.74|8940.74|8977.93|8939.93|8978.74|8940.74|8977.34|8939.34|10
1611194520000|2021-01-21 02:02:00|8978.18|8940.18|8981.13|8943.13|8981.13|8943.13|8977.36|8939.36|10
1611194530000|2021-01-21 02:02:10|8982.11|8944.11|8983.14|8945.14|8985.82|8947.82|8982.11|8944.11|10
1611194540000|2021-01-21 02:02:20|8983.36|8945.36|8980.46|8942.46|8983.43|8945.43|8980.46|8942.46|10
1611194550000|2021-01-21 02:02:30|8979.89|8941.89|8974.2|8936.2|8979.91|8941.91|8974.2|8936.2|10
1611194560000|2021-01-21 02:02:40|8973.85|8935.85|8968.97|8930.97|8973.93|8935.93|8968.97|8930.97|10
1611194570000|2021-01-21 02:02:50|8968.34|8930.34|8965.08|8927.08|8970.38|8932.38|8965.08|8927.08|10
1611194580000|2021-01-21 02:03:00|8964.39|8926.39|8963.59|8925.59|8964.39|8926.39|8963.29|8925.29|10
1611194590000|2021-01-21 02:03:10|8963.65|8925.65|8963.9|8925.9|8964.24|8926.24|8963.21|8925.21|10
1611194600000|2021-01-21 02:03:20|8964.05|8926.05|8964.1|8926.1|8965.59|8927.59|8964.05|8926.05|10
1611194610000|2021-01-21 02:03:30|8964.06|8926.06|8959.74|8921.74|8964.06|8926.06|8959.74|8921.74|10
1611194620000|2021-01-21 02:03:40|8959.49|8921.49|8958.75|8920.75|8959.49|8921.49|8958.21|8920.21|10
1611194630000|2021-01-21 02:03:50|8958.76|8920.76|8958.88|8920.88|8959.12|8921.12|8958.68|8920.68|10
1611194640000|2021-01-21 02:04:00|8958.79|8920.79|8956.64|8918.64|8959.05|8921.05|8956.64|8918.64|10
1611194650000|2021-01-21 02:04:10|8956.75|8918.75|8955.56|8917.56|8956.75|8918.75|8955.56|8917.56|10
1611194660000|2021-01-21 02:04:20|8955.63|8917.63|8953.4|8915.4|8955.63|8917.63|8953.4|8915.4|10
1611194670000|2021-01-21 02:04:30|8952.86|8914.86|8947.28|8909.28|8952.9|8914.9|8947.05|8909.05|10
1611194680000|2021-01-21 02:04:40|8946.05|8908.05|8942.55|8904.55|8946.05|8908.05|8942.55|8904.55|10
1611194690000|2021-01-21 02:04:50|8942.38|8904.38|8940.85|8902.85|8943.63|8905.63|8940.54|8902.54|10
1611194700000|2021-01-21 02:05:00|8941.2|8903.2|8941.57|8903.57|8942.47|8904.47|8940.94|8902.94|10
1611194710000|2021-01-21 02:05:10|8941.48|8903.48|8939.67|8901.67|8941.75|8903.75|8939.67|8901.67|10
1611194720000|2021-01-21 02:05:20|8939.73|8901.73|8938.36|8900.36|8940.04|8902.04|8938.26|8900.26|10
1611194730000|2021-01-21 02:05:30|8938.18|8900.18|8929.63|8891.63|8938.18|8900.18|8929.63|8891.63|10
1611194740000|2021-01-21 02:05:40|8929.99|8891.99|8928.67|8890.67|8929.99|8891.99|8928.12|8890.12|10
1611194750000|2021-01-21 02:05:50|8928.41|8890.41|8928.77|8890.77|8928.77|8890.77|8928.13|8890.13|9
1611194760000|2021-01-21 02:06:00|8929.14|8891.14|8931.27|8893.27|8931.75|8893.75|8929.14|8891.14|10
1611194770000|2021-01-21 02:06:10|8931.7|8893.7|8932.02|8894.02|8932.27|8894.27|8929.35|8891.35|9
1611194780000|2021-01-21 02:06:20|8932.42|8894.42|8932.89|8894.89|8933.34|8895.34|8931.43|8893.43|10
1611194790000|2021-01-21 02:06:30|8932.88|8894.88|8930.61|8892.61|8933.12|8895.12|8930.61|8892.61|10
1611194800000|2021-01-21 02:06:40|8930.34|8892.34|8930.96|8892.96|8930.96|8892.96|8929.83|8891.83|10
1611194810000|2021-01-21 02:06:50|8931.42|8893.42|8931.65|8893.65|8931.65|8893.65|8930.7|8892.7|10
1611194820000|2021-01-21 02:07:00|8931.69|8893.69|8927.92|8889.92|8931.69|8893.69|8927.92|8889.92|10
1611194830000|2021-01-21 02:07:10|8927.65|8889.65|8926.06|8888.06|8927.65|8889.65|8924.94|8886.94|10
1611194840000|2021-01-21 02:07:20|8926.05|8888.05|8924.27|8886.27|8926.23|8888.23|8923.22|8885.22|10
1611194850000|2021-01-21 02:07:30|8923.77|8885.77|8922.83|8884.83|8923.77|8885.77|8922.43|8884.43|10
1611194860000|2021-01-21 02:07:40|8922.11|8884.11|8927.99|8889.99|8927.99|8889.99|8922.11|8884.11|10
1611194870000|2021-01-21 02:07:50|8929.16|8891.16|8928.7|8890.7|8929.16|8891.16|8928.46|8890.46|10
1611194880000|2021-01-21 02:08:00|8928.57|8890.57|8926.9|8888.9|8928.7|8890.7|8926.9|8888.9|10
1611194890000|2021-01-21 02:08:10|8927.35|8889.35|8926.19|8888.19|8927.35|8889.35|8925.94|8887.94|10
1611194900000|2021-01-21 02:08:20|8926.07|8888.07|8926.3|8888.3|8926.97|8888.97|8926.07|8888.07|9
1611194910000|2021-01-21 02:08:30|8925.98|8887.98|8927.75|8889.75|8927.75|8889.75|8925.5|8887.5|10
1611194920000|2021-01-21 02:08:40|8928.47|8890.47|8935.18|8897.18|8935.18|8897.18|8928.47|8890.47|10
1611194930000|2021-01-21 02:08:50|8935.97|8897.97|8939.12|8901.12|8939.12|8901.12|8935.97|8897.97|9
1611194940000|2021-01-21 02:09:00|8938.97|8900.97|8940.62|8902.62|8940.62|8902.62|8938.97|8900.97|10
1611194950000|2021-01-21 02:09:10|8941.59|8903.59|8943.23|8905.23|8943.43|8905.43|8941.51|8903.51|10
1611194960000|2021-01-21 02:09:20|8943.19|8905.19|8942.91|8904.91|8944.14|8906.14|8942.91|8904.91|10
1611194970000|2021-01-21 02:09:30|8942.64|8904.64|8942.43|8904.43|8942.73|8904.73|8941.28|8903.28|10
1611194980000|2021-01-21 02:09:40|8942.26|8904.26|8942.93|8904.93|8943.48|8905.48|8942|8904|9
1611194990000|2021-01-21 02:09:50|8943.09|8905.09|8945.18|8907.18|8945.46|8907.46|8943.09|8905.09|10
1611195000000|2021-01-21 02:10:00|8945.27|8907.27|8944.66|8906.66|8946.94|8908.94|8944.59|8906.59|10
1611195010000|2021-01-21 02:10:10|8944.39|8906.39|8945.12|8907.12|8945.12|8907.12|8943.72|8905.72|10
1611195020000|2021-01-21 02:10:20|8945.55|8907.55|8947.76|8909.76|8947.76|8909.76|8945.55|8907.55|10
1611195030000|2021-01-21 02:10:30|8947.92|8909.92|8949.64|8911.64|8949.64|8911.64|8947.47|8909.47|10
1611195040000|2021-01-21 02:10:40|8950.4|8912.4|8953.6|8915.6|8954.15|8916.15|8950.4|8912.4|10
1611195050000|2021-01-21 02:10:50|8954.5|8916.5|8954.29|8916.29|8954.88|8916.88|8954.22|8916.22|10
1611195060000|2021-01-21 02:11:00|8954.1|8916.1|8954.21|8916.21|8954.93|8916.93|8953.83|8915.83|10
1611195070000|2021-01-21 02:11:10|8953.35|8915.35|8950.47|8912.47|8953.35|8915.35|8950.47|8912.47|9
1611195080000|2021-01-21 02:11:20|8950.71|8912.71|8949.6|8911.6|8950.71|8912.71|8949.43|8911.43|10
1611195090000|2021-01-21 02:11:30|8949.42|8911.42|8949.55|8911.55|8949.79|8911.79|8949.21|8911.21|10
1611195100000|2021-01-21 02:11:40|8950.32|8912.32|8952.4|8914.4|8952.59|8914.59|8950.32|8912.32|10
1611195110000|2021-01-21 02:11:50|8952.67|8914.67|8952.39|8914.39|8953.91|8915.91|8952.15|8914.15|10
1611195120000|2021-01-21 02:12:00|8952.84|8914.84|8953.26|8915.26|8954.63|8916.63|8952.84|8914.84|10
1611195130000|2021-01-21 02:12:10|8951.95|8913.95|8949.78|8911.78|8951.95|8913.95|8949.78|8911.78|10
1611195140000|2021-01-21 02:12:20|8949.7|8911.7|8947.24|8909.24|8949.7|8911.7|8946.93|8908.93|10
1611195150000|2021-01-21 02:12:30|8947.13|8909.13|8945.15|8907.15|8947.13|8909.13|8944.33|8906.33|10
1611195160000|2021-01-21 02:12:40|8945.26|8907.26|8945.48|8907.48|8945.61|8907.61|8945.21|8907.21|10
1611195170000|2021-01-21 02:12:50|8945.59|8907.59|8946.14|8908.14|8947.27|8909.27|8945.09|8907.09|10
1611195180000|2021-01-21 02:13:00|8946.13|8908.13|8948.34|8910.34|8948.8|8910.8|8946.13|8908.13|10
1611195190000|2021-01-21 02:13:10|8948.78|8910.78|8942.91|8904.91|8948.78|8910.78|8942.91|8904.91|10
1611195200000|2021-01-21 02:13:20|8942.93|8904.93|8938.66|8900.66|8943.82|8905.82|8938.66|8900.66|10
1611195210000|2021-01-21 02:13:30|8938.55|8900.55|8938.25|8900.25|8938.87|8900.87|8936.93|8898.93|10
1611195220000|2021-01-21 02:13:40|8938.67|8900.67|8939.85|8901.85|8940.05|8902.05|8938.54|8900.54|10
1611195230000|2021-01-21 02:13:50|8940.25|8902.25|8940.93|8902.93|8941.27|8903.27|8940.25|8902.25|10
1611195240000|2021-01-21 02:14:00|8941.19|8903.19|8943.26|8905.26|8943.26|8905.26|8941.15|8903.15|9
1611195250000|2021-01-21 02:14:10|8943.54|8905.54|8947.73|8909.73|8947.73|8909.73|8943.53|8905.53|10
1611195260000|2021-01-21 02:14:20|8947.34|8909.34|8953.09|8915.09|8953.09|8915.09|8947.34|8909.34|10
1611195270000|2021-01-21 02:14:30|8953.89|8915.89|8960.41|8922.41|8960.41|8922.41|8953.89|8915.89|10
1611195280000|2021-01-21 02:14:40|8961.01|8923.01|8963.9|8925.9|8963.9|8925.9|8961.01|8923.01|10
1611195290000|2021-01-21 02:14:50|8965.67|8927.67|8965.37|8927.37|8965.92|8927.92|8964.5|8926.5|10
1611195300000|2021-01-21 02:15:00|8965.34|8927.34|8966.28|8928.28|8966.28|8928.28|8964.24|8926.24|10
1611195310000|2021-01-21 02:15:10|8967.26|8929.26|8969.2|8931.2|8969.35|8931.35|8967.1|8929.1|10
1611195320000|2021-01-21 02:15:20|8969.35|8931.35|8970.59|8932.59|8971.2|8933.2|8969.32|8931.32|10
1611195330000|2021-01-21 02:15:30|8971.29|8933.29|8972.51|8934.51|8973.01|8935.01|8971.29|8933.29|9
1611195340000|2021-01-21 02:15:40|8971.61|8933.61|8971.6|8933.6|8971.83|8933.83|8971.37|8933.37|10
1611195350000|2021-01-21 02:15:50|8972.52|8934.52|8970.01|8932.01|8972.62|8934.62|8969.64|8931.64|10
1611195360000|2021-01-21 02:16:00|8970.84|8932.84|8966.98|8928.98|8970.84|8932.84|8966.98|8928.98|10
1611195370000|2021-01-21 02:16:10|8966.14|8928.14|8961.93|8923.93|8966.14|8928.14|8961.93|8923.93|10
1611195380000|2021-01-21 02:16:20|8962.23|8924.23|8956.15|8918.15|8962.23|8924.23|8956.15|8918.15|10
1611195390000|2021-01-21 02:16:30|8955.85|8917.85|8952.31|8914.31|8955.85|8917.85|8951.28|8913.28|10
1611195400000|2021-01-21 02:16:40|8950.92|8912.92|8948.82|8910.82|8950.92|8912.92|8948.82|8910.82|10
1611195410000|2021-01-21 02:16:50|8948.1|8910.1|8945.45|8907.45|8948.1|8910.1|8945.45|8907.45|10
1611195420000|2021-01-21 02:17:00|8944.76|8906.76|8938.94|8900.94|8944.76|8906.76|8938.94|8900.94|10
1611195430000|2021-01-21 02:17:10|8938.92|8900.92|8935.18|8897.18|8938.92|8900.92|8934.99|8896.99|9
1611195440000|2021-01-21 02:17:20|8935.45|8897.45|8932.97|8894.97|8935.45|8897.45|8932.97|8894.97|10
1611195450000|2021-01-21 02:17:30|8932.25|8894.25|8923.64|8885.64|8932.25|8894.25|8923.64|8885.64|10
1611195460000|2021-01-21 02:17:40|8922.95|8884.95|8918.29|8880.29|8922.95|8884.95|8918.29|8880.29|10
1611195470000|2021-01-21 02:17:50|8917.8|8879.8|8916.5|8878.5|8917.8|8879.8|8916.17|8878.17|10
1611195480000|2021-01-21 02:18:00|8916.65|8878.65|8914.32|8876.32|8916.67|8878.67|8914.32|8876.32|10
1611195490000|2021-01-21 02:18:10|8914.54|8876.54|8914.34|8876.34|8914.71|8876.71|8913.92|8875.92|10
1611195500000|2021-01-21 02:18:20|8914.43|8876.43|8915.22|8877.22|8915.83|8877.83|8913.46|8875.46|10
1611195510000|2021-01-21 02:18:30|8915.62|8877.62|8909.23|8871.23|8915.62|8877.62|8909.23|8871.23|10
1611195520000|2021-01-21 02:18:40|8909.04|8871.04|8905.61|8867.61|8909.04|8871.04|8905.61|8867.61|9
1611195530000|2021-01-21 02:18:50|8905.8|8867.8|8911.76|8873.76|8911.76|8873.76|8905.8|8867.8|10
1611195540000|2021-01-21 02:19:00|8912.54|8874.54|8920.53|8882.53|8920.61|8882.61|8912.54|8874.54|10
1611195550000|2021-01-21 02:19:10|8920.92|8882.92|8923.15|8885.15|8924.02|8886.02|8920.5|8882.5|10
1611195560000|2021-01-21 02:19:20|8923.2|8885.2|8929.87|8891.87|8929.87|8891.87|8923.2|8885.2|10
1611195570000|2021-01-21 02:19:30|8930.55|8892.55|8930.28|8892.28|8930.94|8892.94|8930.09|8892.09|10
1611195580000|2021-01-21 02:19:40|8930.61|8892.61|8929.15|8891.15|8931.04|8893.04|8928.74|8890.74|10
1611195590000|2021-01-21 02:19:50|8928.93|8890.93|8928.2|8890.2|8928.93|8890.93|8928.14|8890.14|10
1611195600000|2021-01-21 02:20:00|8928.57|8890.57|8928.55|8890.55|8929.4|8891.4|8928.55|8890.55|10
1611195610000|2021-01-21 02:20:10|8928.77|8890.77|8930.54|8892.54|8930.54|8892.54|8928.74|8890.74|10
1611195620000|2021-01-21 02:20:20|8930.66|8892.66|8931.47|8893.47|8932.61|8894.61|8930.66|8892.66|10
1611195630000|2021-01-21 02:20:30|8932.85|8894.85|8934.43|8896.43|8934.43|8896.43|8932.85|8894.85|10
1611195640000|2021-01-21 02:20:40|8935.04|8897.04|8937.8|8899.8|8938.25|8900.25|8935.04|8897.04|10
1611195650000|2021-01-21 02:20:50|8937.94|8899.94|8937.42|8899.42|8938.76|8900.76|8937.42|8899.42|10
1611195660000|2021-01-21 02:21:00|8937.45|8899.45|8933.36|8895.36|8937.45|8899.45|8933.36|8895.36|10
1611195670000|2021-01-21 02:21:10|8931.81|8893.81|8925.54|8887.54|8931.81|8893.81|8925.54|8887.54|10
1611195680000|2021-01-21 02:21:20|8925.34|8887.34|8921.22|8883.22|8925.34|8887.34|8921.22|8883.22|10
1611195690000|2021-01-21 02:21:30|8920.66|8882.66|8918.73|8880.73|8920.66|8882.66|8918.7|8880.7|10
1611195700000|2021-01-21 02:21:40|8918.59|8880.59|8916.09|8878.09|8918.59|8880.59|8916.09|8878.09|10
1611195710000|2021-01-21 02:21:50|8916.06|8878.06|8914.59|8876.59|8916.06|8878.06|8914.28|8876.28|10
1611195720000|2021-01-21 02:22:00|8914.47|8876.47|8914.66|8876.66|8914.96|8876.96|8913.85|8875.85|10
1611195730000|2021-01-21 02:22:10|8914.71|8876.71|8917.79|8879.79|8917.79|8879.79|8914.69|8876.69|10
1611195740000|2021-01-21 02:22:20|8919.03|8881.03|8925.77|8887.77|8925.77|8887.77|8919.03|8881.03|10
1611195750000|2021-01-21 02:22:30|8925.97|8887.97|8930.22|8892.22|8930.22|8892.22|8925.97|8887.97|10
1611195760000|2021-01-21 02:22:40|8930.41|8892.41|8934.34|8896.34|8934.34|8896.34|8930.41|8892.41|10
1611195770000|2021-01-21 02:22:50|8934.19|8896.19|8930.17|8892.17|8934.19|8896.19|8930.17|8892.17|10
1611195780000|2021-01-21 02:23:00|8929.41|8891.41|8932.3|8894.3|8932.3|8894.3|8929.41|8891.41|10
1611195790000|2021-01-21 02:23:10|8932.15|8894.15|8934.72|8896.72|8934.72|8896.72|8932.15|8894.15|9
1611195800000|2021-01-21 02:23:20|8934.82|8896.82|8933.31|8895.31|8935.63|8897.63|8933.31|8895.31|10
1611195810000|2021-01-21 02:23:30|8933.46|8895.46|8933.22|8895.22|8934.08|8896.08|8933.22|8895.22|10
1611195820000|2021-01-21 02:23:40|8933.02|8895.02|8935.08|8897.08|8935.08|8897.08|8932.94|8894.94|10
1611195830000|2021-01-21 02:23:50|8935.19|8897.19|8937.46|8899.46|8937.46|8899.46|8935.19|8897.19|10
1611195840000|2021-01-21 02:24:00|8937.54|8899.54|8938.97|8900.97|8939.31|8901.31|8937.54|8899.54|10
1611195850000|2021-01-21 02:24:10|8939.55|8901.55|8939.6|8901.6|8939.6|8901.6|8938.97|8900.97|10
1611195860000|2021-01-21 02:24:20|8939.8|8901.8|8939.49|8901.49|8940.79|8902.79|8939.35|8901.35|10
1611195870000|2021-01-21 02:24:30|8939.14|8901.14|8936.12|8898.12|8939.14|8901.14|8936.12|8898.12|10
1611195880000|2021-01-21 02:24:40|8936.22|8898.22|8938.06|8900.06|8938.06|8900.06|8936.13|8898.13|10
1611195890000|2021-01-21 02:24:50|8938.39|8900.39|8939.28|8901.28|8939.28|8901.28|8937.91|8899.91|10
1611195900000|2021-01-21 02:25:00|8939.55|8901.55|8936.38|8898.38|8940.28|8902.28|8936.38|8898.38|10
1611195910000|2021-01-21 02:25:10|8936.29|8898.29|8935.33|8897.33|8936.29|8898.29|8934.8|8896.8|10
1611195920000|2021-01-21 02:25:20|8935.8|8897.8|8933.75|8895.75|8936.05|8898.05|8933.75|8895.75|9
1611195930000|2021-01-21 02:25:30|8934.22|8896.22|8933.54|8895.54|8934.3|8896.3|8933.49|8895.49|10
1611195940000|2021-01-21 02:25:40|8934|8896|8935.81|8897.81|8935.81|8897.81|8933.9|8895.9|10
1611195950000|2021-01-21 02:25:50|8935.79|8897.79|8936.64|8898.64|8937.06|8899.06|8935.58|8897.58|9
1611195960000|2021-01-21 02:26:00|8936.23|8898.23|8936.2|8898.2|8936.76|8898.76|8936.2|8898.2|10
1611195970000|2021-01-21 02:26:10|8936.32|8898.32|8935|8897|8936.32|8898.32|8935|8897|10
1611195980000|2021-01-21 02:26:20|8934.74|8896.74|8933.96|8895.96|8934.74|8896.74|8933.21|8895.21|10
1611195990000|2021-01-21 02:26:30|8934.02|8896.02|8933.27|8895.27|8934.32|8896.32|8933.2|8895.2|10
1611196000000|2021-01-21 02:26:40|8933.37|8895.37|8932.88|8894.88|8933.37|8895.37|8932.34|8894.34|10
1611196010000|2021-01-21 02:26:50|8932.95|8894.95|8932.15|8894.15|8933.73|8895.73|8931.86|8893.86|10
1611196020000|2021-01-21 02:27:00|8931.86|8893.86|8932.6|8894.6|8933.07|8895.07|8931.67|8893.67|10
1611196030000|2021-01-21 02:27:10|8932.3|8894.3|8929.89|8891.89|8932.3|8894.3|8929.89|8891.89|10
1611196040000|2021-01-21 02:27:20|8929.34|8891.34|8920.55|8882.55|8929.34|8891.34|8920.48|8882.48|10
1611196050000|2021-01-21 02:27:30|8918.42|8880.42|8920.01|8882.01|8920.01|8882.01|8918.42|8880.42|10
1611196060000|2021-01-21 02:27:40|8921.03|8883.03|8923.03|8885.03|8923.08|8885.08|8920.07|8882.07|10
1611196070000|2021-01-21 02:27:50|8923.01|8885.01|8924.4|8886.4|8924.4|8886.4|8922.61|8884.61|10
1611196080000|2021-01-21 02:28:00|8924.43|8886.43|8929.79|8891.79|8929.79|8891.79|8924.43|8886.43|10
1611196090000|2021-01-21 02:28:10|8929.94|8891.94|8929.65|8891.65|8929.99|8891.99|8929.35|8891.35|10
1611196100000|2021-01-21 02:28:20|8929.41|8891.41|8928.54|8890.54|8930.23|8892.23|8928.54|8890.54|10
1611196110000|2021-01-21 02:28:30|8928.52|8890.52|8925.77|8887.77|8928.52|8890.52|8925.16|8887.16|10
1611196120000|2021-01-21 02:28:40|8925.58|8887.58|8927.81|8889.81|8927.81|8889.81|8925.58|8887.58|10
1611196130000|2021-01-21 02:28:50|8928.2|8890.2|8932.47|8894.47|8932.47|8894.47|8928.2|8890.2|10
1611196140000|2021-01-21 02:29:00|8932.6|8894.6|8935.72|8897.72|8935.72|8897.72|8932.4|8894.4|10
1611196150000|2021-01-21 02:29:10|8935.88|8897.88|8941.75|8903.75|8941.75|8903.75|8935.88|8897.88|10
1611196160000|2021-01-21 02:29:20|8941.78|8903.78|8946.1|8908.1|8946.1|8908.1|8941.78|8903.78|10
1611196170000|2021-01-21 02:29:30|8946.37|8908.37|8948.47|8910.47|8949.51|8911.51|8946.37|8908.37|10
1611196180000|2021-01-21 02:29:40|8948.46|8910.46|8947.54|8909.54|8948.46|8910.46|8946.84|8908.84|10
1611196190000|2021-01-21 02:29:50|8947.34|8909.34|8946.75|8908.75|8947.42|8909.42|8946.01|8908.01|10
1611196200000|2021-01-21 02:30:00|8947.13|8909.13|8947.35|8909.35|8947.35|8909.35|8946.73|8908.73|9
1611196210000|2021-01-21 02:30:10|8947.44|8909.44|8949.23|8911.23|8949.23|8911.23|8947.44|8909.44|10
1611196220000|2021-01-21 02:30:20|8949.78|8911.78|8952.2|8914.2|8952.28|8914.28|8949.76|8911.76|10
1611196230000|2021-01-21 02:30:30|8951.91|8913.91|8951.84|8913.84|8952.15|8914.15|8951.66|8913.66|9
1611196240000|2021-01-21 02:30:40|8951.94|8913.94|8952.78|8914.78|8952.82|8914.82|8951.94|8913.94|10
1611196250000|2021-01-21 02:30:50|8952.53|8914.53|8955.39|8917.39|8955.39|8917.39|8952.53|8914.53|10
1611196260000|2021-01-21 02:31:00|8955.68|8917.68|8956.02|8918.02|8957.31|8919.31|8955.66|8917.66|10
1611196270000|2021-01-21 02:31:10|8955.78|8917.78|8950.15|8912.15|8955.78|8917.78|8950.15|8912.15|10
1611196280000|2021-01-21 02:31:20|8950.03|8912.03|8946.53|8908.53|8950.03|8912.03|8946.53|8908.53|10
1611196290000|2021-01-21 02:31:30|8945.9|8907.9|8944.05|8906.05|8945.96|8907.96|8944.05|8906.05|10
1611196300000|2021-01-21 02:31:40|8943.39|8905.39|8941.24|8903.24|8943.39|8905.39|8940.34|8902.34|10
1611196310000|2021-01-21 02:31:50|8941.15|8903.15|8937.86|8899.86|8941.15|8903.15|8937.86|8899.86|10
1611196320000|2021-01-21 02:32:00|8937.27|8899.27|8932.82|8894.82|8937.27|8899.27|8932.82|8894.82|10
1611196330000|2021-01-21 02:32:10|8932.34|8894.34|8928.96|8890.96|8932.34|8894.34|8928.5|8890.5|10
1611196340000|2021-01-21 02:32:20|8929.1|8891.1|8924.98|8886.98|8929.52|8891.52|8924.85|8886.85|10
1611196350000|2021-01-21 02:32:30|8924.76|8886.76|8923.69|8885.69|8925.38|8887.38|8923.44|8885.44|10
1611196360000|2021-01-21 02:32:40|8923.97|8885.97|8922.65|8884.65|8923.97|8885.97|8922.65|8884.65|10
1611196370000|2021-01-21 02:32:50|8922.19|8884.19|8920.12|8882.12|8923.06|8885.06|8920.12|8882.12|10
1611196380000|2021-01-21 02:33:00|8919.99|8881.99|8912.81|8874.81|8919.99|8881.99|8912.81|8874.81|10
1611196390000|2021-01-21 02:33:10|8912.74|8874.74|8911.62|8873.62|8912.74|8874.74|8911.23|8873.23|9
1611196400000|2021-01-21 02:33:20|8911.32|8873.32|8909.89|8871.89|8912.37|8874.37|8909.89|8871.89|10
1611196410000|2021-01-21 02:33:30|8908.79|8870.79|8904.7|8866.7|8908.79|8870.79|8904.63|8866.63|10
1611196420000|2021-01-21 02:33:40|8903.45|8865.45|8904.84|8866.84|8905.38|8867.38|8902.62|8864.62|10
1611196430000|2021-01-21 02:33:50|8905.47|8867.47|8905.28|8867.28|8907.14|8869.14|8905.28|8867.28|9
1611196440000|2021-01-21 02:34:00|8905.08|8867.08|8903.7|8865.7|8905.15|8867.15|8903.67|8865.67|10
1611196450000|2021-01-21 02:34:10|8903.55|8865.55|8905.22|8867.22|8905.22|8867.22|8903.38|8865.38|10
1611196460000|2021-01-21 02:34:20|8904.8|8866.8|8905.72|8867.72|8905.88|8867.88|8904.7|8866.7|10
1611196470000|2021-01-21 02:34:30|8904.42|8866.42|8900.8|8862.8|8905.25|8867.25|8900.8|8862.8|10
1611196480000|2021-01-21 02:34:40|8900.32|8862.32|8894.27|8856.27|8900.32|8862.32|8894.27|8856.27|10
1611196490000|2021-01-21 02:34:50|8894.29|8856.29|8892.45|8854.45|8894.29|8856.29|8891.61|8853.61|10
1611196500000|2021-01-21 02:35:00|8892.73|8854.73|8891.12|8853.12|8892.73|8854.73|8891.12|8853.12|9
1611196510000|2021-01-21 02:35:10|8891.1|8853.1|8891.52|8853.52|8891.73|8853.73|8891.05|8853.05|9
1611196520000|2021-01-21 02:35:20|8891.47|8853.47|8890|8852|8891.53|8853.53|8890|8852|9
1611196530000|2021-01-21 02:35:30|8889.95|8851.95|8889.7|8851.7|8889.95|8851.95|8889.08|8851.08|10
1611196540000|2021-01-21 02:35:40|8890.06|8852.06|8890.73|8852.73|8891.23|8853.23|8889.84|8851.84|9
1611196550000|2021-01-21 02:35:50|8890.87|8852.87|8889.71|8851.71|8890.95|8852.95|8889.62|8851.62|10
1611196560000|2021-01-21 02:36:00|8890.33|8852.33|8890.94|8852.94|8891.17|8853.17|8890.28|8852.28|9
1611196570000|2021-01-21 02:36:10|8890.76|8852.76|8892.2|8854.2|8893.46|8855.46|8890.76|8852.76|10
1611196580000|2021-01-21 02:36:20|8892.11|8854.11|8881.02|8843.02|8892.11|8854.11|8881.02|8843.02|10
1611196590000|2021-01-21 02:36:30|8880.67|8842.67|8873.34|8835.34|8880.67|8842.67|8873.34|8835.34|10
1611196600000|2021-01-21 02:36:40|8873.02|8835.02|8872.18|8834.18|8873.02|8835.02|8872.18|8834.18|9
1611196610000|2021-01-21 02:36:50|8872.21|8834.21|8872.43|8834.43|8872.47|8834.47|8871.83|8833.83|10
1611196620000|2021-01-21 02:37:00|8872.11|8834.11|8873.66|8835.66|8873.66|8835.66|8871.71|8833.71|10
1611196630000|2021-01-21 02:37:10|8874.23|8836.23|8875.71|8837.71|8876.77|8838.77|8874.23|8836.23|9
1611196640000|2021-01-21 02:37:20|8875.76|8837.76|8877.79|8839.79|8877.79|8839.79|8875.76|8837.76|10
1611196650000|2021-01-21 02:37:30|8877.28|8839.28|8878.94|8840.94|8879.4|8841.4|8877.28|8839.28|10
1611196660000|2021-01-21 02:37:40|8879.22|8841.22|8876.23|8838.23|8879.22|8841.22|8876.23|8838.23|10
1611196670000|2021-01-21 02:37:50|8875.91|8837.91|8876.8|8838.8|8876.8|8838.8|8875.34|8837.34|10
1611196680000|2021-01-21 02:38:00|8876.95|8838.95|8878.33|8840.33|8878.33|8840.33|8876.95|8838.95|9
1611196690000|2021-01-21 02:38:10|8878.68|8840.68|8886.03|8848.03|8886.03|8848.03|8878.68|8840.68|10
1611196700000|2021-01-21 02:38:20|8887.84|8849.84|8892.01|8854.01|8892.01|8854.01|8887.84|8849.84|10
1611196710000|2021-01-21 02:38:30|8892.02|8854.02|8893.66|8855.66|8893.68|8855.68|8892.02|8854.02|10
1611196720000|2021-01-21 02:38:40|8894.11|8856.11|8895.67|8857.67|8895.67|8857.67|8893.93|8855.93|10
1611196730000|2021-01-21 02:38:50|8896.06|8858.06|8896.8|8858.8|8897.5|8859.5|8896.06|8858.06|10
1611196740000|2021-01-21 02:39:00|8897.05|8859.05|8897.27|8859.27|8897.39|8859.39|8896.09|8858.09|9
1611196750000|2021-01-21 02:39:10|8897.19|8859.19|8897|8859|8897.52|8859.52|8896.96|8858.96|10
1611196760000|2021-01-21 02:39:20|8896.3|8858.3|8896.32|8858.32|8896.32|8858.32|8894.89|8856.89|10
1611196770000|2021-01-21 02:39:30|8896.13|8858.13|8899.52|8861.52|8899.59|8861.59|8896.13|8858.13|10
1611196780000|2021-01-21 02:39:40|8899.65|8861.65|8901.54|8863.54|8901.54|8863.54|8899.4|8861.4|9
1611196790000|2021-01-21 02:39:50|8901.78|8863.78|8903.6|8865.6|8903.78|8865.78|8901.78|8863.78|10
1611196800000|2021-01-21 02:40:00|8903.97|8865.97|8908.5|8870.5|8908.57|8870.57|8903.97|8865.97|10
1611196810000|2021-01-21 02:40:10|8908.32|8870.32|8909.36|8871.36|8910.08|8872.08|8907.35|8869.35|10
1611196820000|2021-01-21 02:40:20|8909.47|8871.47|8909.9|8871.9|8909.9|8871.9|8908.71|8870.71|10
1611196830000|2021-01-21 02:40:30|8910.11|8872.11|8911.18|8873.18|8911.18|8873.18|8910.11|8872.11|10
1611196840000|2021-01-21 02:40:40|8912.2|8874.2|8911.85|8873.85|8912.42|8874.42|8911.81|8873.81|10
1611196850000|2021-01-21 02:40:50|8911.92|8873.92|8911.5|8873.5|8912.3|8874.3|8911.23|8873.23|10
1611196860000|2021-01-21 02:41:00|8911.85|8873.85|8910.76|8872.76|8911.85|8873.85|8910.6|8872.6|10
1611196870000|2021-01-21 02:41:10|8911.27|8873.27|8912.24|8874.24|8913.49|8875.49|8911.27|8873.27|10
1611196880000|2021-01-21 02:41:20|8912.31|8874.31|8909.05|8871.05|8912.32|8874.32|8909.05|8871.05|10
1611196890000|2021-01-21 02:41:30|8909.15|8871.15|8900.88|8862.88|8909.15|8871.15|8900.88|8862.88|10
1611196900000|2021-01-21 02:41:40|8900.75|8862.75|8898.7|8860.7|8900.75|8862.75|8898.7|8860.7|10
1611196910000|2021-01-21 02:41:50|8898.81|8860.81|8892.36|8854.36|8898.81|8860.81|8892.36|8854.36|10
1611196920000|2021-01-21 02:42:00|8892.81|8854.81|8889.83|8851.83|8892.81|8854.81|8889.72|8851.72|10
1611196930000|2021-01-21 02:42:10|8889.29|8851.29|8888.07|8850.07|8889.88|8851.88|8888.07|8850.07|10
1611196940000|2021-01-21 02:42:20|8888.25|8850.25|8886.14|8848.14|8888.25|8850.25|8885.67|8847.67|10
1611196950000|2021-01-21 02:42:30|8885.33|8847.33|8883.49|8845.49|8885.33|8847.33|8883.49|8845.49|10
1611196960000|2021-01-21 02:42:40|8883.58|8845.58|8883.77|8845.77|8883.77|8845.77|8882.03|8844.03|10
1611196970000|2021-01-21 02:42:50|8884.26|8846.26|8889.89|8851.89|8889.89|8851.89|8884.26|8846.26|10
1611196980000|2021-01-21 02:43:00|8890.06|8852.06|8893.73|8855.73|8893.73|8855.73|8889.79|8851.79|10
1611196990000|2021-01-21 02:43:10|8894.46|8856.46|8900.31|8862.31|8900.92|8862.92|8894.46|8856.46|10
1611197000000|2021-01-21 02:43:20|8900.76|8862.76|8902.41|8864.41|8902.94|8864.94|8900.76|8862.76|10
1611197010000|2021-01-21 02:43:30|8902.43|8864.43|8900.22|8862.22|8902.43|8864.43|8900.22|8862.22|10
1611197020000|2021-01-21 02:43:40|8900.16|8862.16|8901.79|8863.79|8901.79|8863.79|8900.16|8862.16|10
1611197030000|2021-01-21 02:43:50|8901.71|8863.71|8900.63|8862.63|8901.99|8863.99|8900.08|8862.08|10
1611197040000|2021-01-21 02:44:00|8901.38|8863.38|8908.15|8870.15|8908.15|8870.15|8901.38|8863.38|10
1611197050000|2021-01-21 02:44:10|8908.76|8870.76|8913.62|8875.62|8913.62|8875.62|8908.76|8870.76|9
1611197060000|2021-01-21 02:44:20|8914.11|8876.11|8914.9|8876.9|8915.42|8877.42|8914.11|8876.11|10
1611197070000|2021-01-21 02:44:30|8913.89|8875.89|8913.09|8875.09|8914.26|8876.26|8913.09|8875.09|9
1611197080000|2021-01-21 02:44:40|8912.49|8874.49|8913.57|8875.57|8913.57|8875.57|8912.49|8874.49|10
1611197090000|2021-01-21 02:44:50|8913.27|8875.27|8910.64|8872.64|8913.27|8875.27|8910.64|8872.64|10
1611197100000|2021-01-21 02:45:00|8910.76|8872.76|8911.36|8873.36|8911.36|8873.36|8910.07|8872.07|10
1611197110000|2021-01-21 02:45:10|8911.15|8873.15|8910.39|8872.39|8911.26|8873.26|8910.39|8872.39|10
1611197120000|2021-01-21 02:45:20|8910.45|8872.45|8906.79|8868.79|8910.45|8872.45|8906.79|8868.79|9
1611197130000|2021-01-21 02:45:30|8906.46|8868.46|8901.28|8863.28|8906.46|8868.46|8901.28|8863.28|10
1611197140000|2021-01-21 02:45:40|8900.94|8862.94|8897.09|8859.09|8900.94|8862.94|8896.67|8858.67|10
1611197150000|2021-01-21 02:45:50|8897.86|8859.86|8896.9|8858.9|8897.86|8859.86|8896.82|8858.82|10
1611197160000|2021-01-21 02:46:00|8897.19|8859.19|8890.23|8852.23|8897.19|8859.19|8890.23|8852.23|10
1611197170000|2021-01-21 02:46:10|8889.96|8851.96|8885.06|8847.06|8889.96|8851.96|8884.69|8846.69|10
1611197180000|2021-01-21 02:46:20|8885.12|8847.12|8885.71|8847.71|8886.54|8848.54|8885.12|8847.12|10
1611197190000|2021-01-21 02:46:30|8886.53|8848.53|8886.99|8848.99|8887.25|8849.25|8886.28|8848.28|10
1611197200000|2021-01-21 02:46:40|8887.13|8849.13|8889.13|8851.13|8889.13|8851.13|8887.11|8849.11|10
1611197210000|2021-01-21 02:46:50|8889.1|8851.1|8893.39|8855.39|8893.41|8855.41|8889.1|8851.1|9
1611197220000|2021-01-21 02:47:00|8893.93|8855.93|8902.13|8864.13|8902.13|8864.13|8893.93|8855.93|10
1611197230000|2021-01-21 02:47:10|8903.11|8865.11|8906.64|8868.64|8906.64|8868.64|8902.63|8864.63|10
1611197240000|2021-01-21 02:47:20|8906.78|8868.78|8908.5|8870.5|8908.5|8870.5|8906.78|8868.78|10
1611197250000|2021-01-21 02:47:30|8908.55|8870.55|8909.9|8871.9|8909.9|8871.9|8908.55|8870.55|9
1611197260000|2021-01-21 02:47:40|8910.48|8872.48|8913.45|8875.45|8913.52|8875.52|8910.48|8872.48|10
1611197270000|2021-01-21 02:47:50|8913.59|8875.59|8917.16|8879.16|8917.64|8879.64|8913.53|8875.53|10
1611197280000|2021-01-21 02:48:00|8917.39|8879.39|8920.48|8882.48|8920.48|8882.48|8917.39|8879.39|10
1611197290000|2021-01-21 02:48:10|8921.17|8883.17|8925.47|8887.47|8925.82|8887.82|8920.85|8882.85|10
1611197300000|2021-01-21 02:48:20|8925.89|8887.89|8928.11|8890.11|8928.25|8890.25|8925.89|8887.89|9
1611197310000|2021-01-21 02:48:30|8927.89|8889.89|8929.42|8891.42|8929.7|8891.7|8927.89|8889.89|10
1611197320000|2021-01-21 02:48:40|8929.67|8891.67|8931.22|8893.22|8931.48|8893.48|8929.67|8891.67|10
1611197330000|2021-01-21 02:48:50|8931.15|8893.15|8932.01|8894.01|8932.09|8894.09|8931.15|8893.15|10
1611197340000|2021-01-21 02:49:00|8932.38|8894.38|8934.72|8896.72|8934.72|8896.72|8932.38|8894.38|10
1611197350000|2021-01-21 02:49:10|8934.67|8896.67|8934.2|8896.2|8934.67|8896.67|8933.86|8895.86|10
1611197360000|2021-01-21 02:49:20|8934.3|8896.3|8934.02|8896.02|8934.3|8896.3|8933.71|8895.71|10
1611197370000|2021-01-21 02:49:30|8934.05|8896.05|8934.68|8896.68|8935.07|8897.07|8934.05|8896.05|9
1611197380000|2021-01-21 02:49:40|8934.18|8896.18|8933.14|8895.14|8934.4|8896.4|8933.14|8895.14|10
1611197390000|2021-01-21 02:49:50|8932.44|8894.44|8931.77|8893.77|8932.44|8894.44|8931.77|8893.77|10
1611197400000|2021-01-21 02:50:00|8932.4|8894.4|8933.63|8895.63|8933.63|8895.63|8932.12|8894.12|10
1611197410000|2021-01-21 02:50:10|8933.97|8895.97|8938.98|8900.98|8938.98|8900.98|8933.65|8895.65|10
1611197420000|2021-01-21 02:50:20|8939.25|8901.25|8943.12|8905.12|8943.12|8905.12|8939.25|8901.25|10
1611197430000|2021-01-21 02:50:30|8943.42|8905.42|8945.18|8907.18|8945.18|8907.18|8943.42|8905.42|10
1611197440000|2021-01-21 02:50:40|8946.68|8908.68|8950.61|8912.61|8950.87|8912.87|8946.68|8908.68|10
1611197450000|2021-01-21 02:50:50|8950.52|8912.52|8955.01|8917.01|8955.01|8917.01|8950.51|8912.51|10
1611197460000|2021-01-21 02:51:00|8955.47|8917.47|8955.22|8917.22|8956.38|8918.38|8954.93|8916.93|10
1611197470000|2021-01-21 02:51:10|8955.2|8917.2|8953.65|8915.65|8955.2|8917.2|8953.39|8915.39|10
1611197480000|2021-01-21 02:51:20|8953.67|8915.67|8953.75|8915.75|8953.93|8915.93|8953.36|8915.36|10
1611197490000|2021-01-21 02:51:30|8953.7|8915.7|8953.96|8915.96|8954|8916|8953.43|8915.43|10
1611197500000|2021-01-21 02:51:40|8953.84|8915.84|8950.65|8912.65|8953.84|8915.84|8950.65|8912.65|10
1611197510000|2021-01-21 02:51:50|8950.66|8912.66|8950.6|8912.6|8950.66|8912.66|8949.88|8911.88|10
1611197520000|2021-01-21 02:52:00|8949.85|8911.85|8949.76|8911.76|8949.85|8911.85|8949.42|8911.42|10
1611197530000|2021-01-21 02:52:10|8949.79|8911.79|8948.78|8910.78|8950.07|8912.07|8948.78|8910.78|10
1611197540000|2021-01-21 02:52:20|8948.54|8910.54|8947.03|8909.03|8948.76|8910.76|8947.03|8909.03|10
1611197550000|2021-01-21 02:52:30|8946.92|8908.92|8944.61|8906.61|8947.55|8909.55|8944.54|8906.54|10
1611197560000|2021-01-21 02:52:40|8945.09|8907.09|8941.89|8903.89|8945.09|8907.09|8941.89|8903.89|10
1611197570000|2021-01-21 02:52:50|8941.96|8903.96|8941.74|8903.74|8942.33|8904.33|8941.56|8903.56|10
1611197580000|2021-01-21 02:53:00|8941.36|8903.36|8943.41|8905.41|8943.41|8905.41|8940.72|8902.72|10
1611197590000|2021-01-21 02:53:10|8943.31|8905.31|8943.58|8905.58|8944.16|8906.16|8943.31|8905.31|10
1611197600000|2021-01-21 02:53:20|8943.48|8905.48|8941.86|8903.86|8943.56|8905.56|8941.86|8903.86|9
1611197610000|2021-01-21 02:53:30|8941.57|8903.57|8937.76|8899.76|8941.57|8903.57|8937.76|8899.76|10
1611197620000|2021-01-21 02:53:40|8937.72|8899.72|8933.28|8895.28|8937.72|8899.72|8933.28|8895.28|10
1611197630000|2021-01-21 02:53:50|8932.36|8894.36|8930.68|8892.68|8932.36|8894.36|8929.59|8891.59|10
1611197640000|2021-01-21 02:54:00|8930.53|8892.53|8930.1|8892.1|8930.8|8892.8|8930.1|8892.1|10
1611197650000|2021-01-21 02:54:10|8929.88|8891.88|8929.39|8891.39|8929.88|8891.88|8928.52|8890.52|10
1611197660000|2021-01-21 02:54:20|8929.3|8891.3|8929.62|8891.62|8929.62|8891.62|8928.61|8890.61|10
1611197670000|2021-01-21 02:54:30|8930.53|8892.53|8933.27|8895.27|8933.27|8895.27|8930.25|8892.25|10
1611197680000|2021-01-21 02:54:40|8933.28|8895.28|8933.34|8895.34|8934.69|8896.69|8933.02|8895.02|10
1611197690000|2021-01-21 02:54:50|8933.24|8895.24|8934.66|8896.66|8934.66|8896.66|8933.06|8895.06|10
1611197700000|2021-01-21 02:55:00|8934.42|8896.42|8939.63|8901.63|8939.63|8901.63|8934.23|8896.23|10
1611197710000|2021-01-21 02:55:10|8942.31|8904.31|8954.23|8916.23|8954.23|8916.23|8942.31|8904.31|10
1611197720000|2021-01-21 02:55:20|8954.39|8916.39|8956.09|8918.09|8956.5|8918.5|8954.14|8916.14|10
1611197730000|2021-01-21 02:55:30|8956.39|8918.39|8956.27|8918.27|8956.39|8918.39|8954.51|8916.51|10
1611197740000|2021-01-21 02:55:40|8956.6|8918.6|8957.37|8919.37|8958.26|8920.26|8956.17|8918.17|10
1611197750000|2021-01-21 02:55:50|8957.57|8919.57|8958.81|8920.81|8958.81|8920.81|8957.19|8919.19|10
1611197760000|2021-01-21 02:56:00|8958.95|8920.95|8963.24|8925.24|8963.24|8925.24|8958.95|8920.95|10
1611197770000|2021-01-21 02:56:10|8965.42|8927.42|8968.27|8930.27|8968.27|8930.27|8965.42|8927.42|10
1611197780000|2021-01-21 02:56:20|8968.49|8930.49|8968.84|8930.84|8968.96|8930.96|8967.71|8929.71|9
1611197790000|2021-01-21 02:56:30|8968.94|8930.94|8970.99|8932.99|8970.99|8932.99|8968.94|8930.94|10
1611197800000|2021-01-21 02:56:40|8970.98|8932.98|8973.68|8935.68|8973.68|8935.68|8970.02|8932.02|10
1611197810000|2021-01-21 02:56:50|8973.71|8935.71|8974.36|8936.36|8974.98|8936.98|8973.59|8935.59|10
1611197820000|2021-01-21 02:57:00|8974.85|8936.85|8976.24|8938.24|8976.7|8938.7|8974.85|8936.85|10
1611197830000|2021-01-21 02:57:10|8975.93|8937.93|8978.4|8940.4|8978.4|8940.4|8975.1|8937.1|10
1611197840000|2021-01-21 02:57:20|8978.78|8940.78|8981.05|8943.05|8981.05|8943.05|8978.78|8940.78|10
1611197850000|2021-01-21 02:57:30|8981.76|8943.76|8984.34|8946.34|8984.34|8946.34|8981.76|8943.76|10
1611197860000|2021-01-21 02:57:40|8984.68|8946.68|8985.37|8947.37|8985.87|8947.87|8984.68|8946.68|10
1611197870000|2021-01-21 02:57:50|8985.58|8947.58|8986.93|8948.93|8986.93|8948.93|8985.58|8947.58|10
1611197880000|2021-01-21 02:58:00|8987.29|8949.29|8988.91|8950.91|8988.91|8950.91|8987.29|8949.29|10
1611197890000|2021-01-21 02:58:10|8989.61|8951.61|8989.94|8951.94|8990.34|8952.34|8989.61|8951.61|10
1611197900000|2021-01-21 02:58:20|8990.46|8952.46|8987.71|8949.71|8991.16|8953.16|8987.71|8949.71|10
1611197910000|2021-01-21 02:58:30|8986|8948|8978.26|8940.26|8986.44|8948.44|8978.26|8940.26|10
1611197920000|2021-01-21 02:58:40|8977.16|8939.16|8974.24|8936.24|8977.16|8939.16|8973.47|8935.47|10
1611197930000|2021-01-21 02:58:50|8974.85|8936.85|8973.53|8935.53|8975.37|8937.37|8971.73|8933.73|10
1611197940000|2021-01-21 02:59:00|8972.74|8934.74|8971.42|8933.42|8973.03|8935.03|8970.71|8932.71|10
1611197950000|2021-01-21 02:59:10|8970.68|8932.68|8969.56|8931.56|8971.4|8933.4|8969.56|8931.56|10
1611197960000|2021-01-21 02:59:20|8970.52|8932.52|8966.14|8928.14|8970.52|8932.52|8966.14|8928.14|10
1611197970000|2021-01-21 02:59:30|8964.55|8926.55|8965.33|8927.33|8965.33|8927.33|8961.55|8923.55|10
1611197980000|2021-01-21 02:59:40|8965.54|8927.54|8963.29|8925.29|8965.54|8927.54|8962.95|8924.95|10
1611197990000|2021-01-21 02:59:50|8963.01|8925.01|8961.72|8923.72|8963.01|8925.01|8960.51|8922.51|10
1611198000000|2021-01-21 03:00:00|8961.49|8923.49|8962.95|8924.95|8962.95|8924.95|8960.55|8922.55|10
1611198010000|2021-01-21 03:00:10|8964.31|8926.31|8971.2|8933.2|8971.2|8933.2|8964.31|8926.31|10
1611198020000|2021-01-21 03:00:20|8971.61|8933.61|8978.52|8940.52|8978.52|8940.52|8971.61|8933.61|10
1611198030000|2021-01-21 03:00:30|8979.63|8941.63|8985.81|8947.81|8985.81|8947.81|8979.63|8941.63|10
1611198040000|2021-01-21 03:00:40|8986.59|8948.59|8992.64|8954.64|8993.61|8955.61|8986.59|8948.59|9
1611198050000|2021-01-21 03:00:50|8992.32|8954.32|8993.94|8955.94|8993.94|8955.94|8992.05|8954.05|10
1611198060000|2021-01-21 03:01:00|8994.21|8956.21|8995.22|8957.22|8995.67|8957.67|8994.21|8956.21|10
1611198070000|2021-01-21 03:01:10|8995.18|8957.18|8996.93|8958.93|8996.93|8958.93|8995.18|8957.18|10
1611198080000|2021-01-21 03:01:20|8997.07|8959.07|8998.88|8960.88|8998.88|8960.88|8997.07|8959.07|10
1611198090000|2021-01-21 03:01:30|8998.74|8960.74|8997.59|8959.59|8998.95|8960.95|8997.59|8959.59|10
1611198100000|2021-01-21 03:01:40|8997.99|8959.99|8999.23|8961.23|8999.39|8961.39|8997.1|8959.1|10
1611198110000|2021-01-21 03:01:50|8998.99|8960.99|8998.98|8960.98|9000.04|8962.04|8998.98|8960.98|10
1611198120000|2021-01-21 03:02:00|8998.99|8960.99|8998.79|8960.79|8999.09|8961.09|8998|8960|10
1611198130000|2021-01-21 03:02:10|8998.49|8960.49|9000.95|8962.95|9000.95|8962.95|8998.49|8960.49|10
1611198140000|2021-01-21 03:02:20|9000.97|8962.97|9001.57|8963.57|9002.4|8964.4|9000.97|8962.97|10
1611198150000|2021-01-21 03:02:30|9000.5|8962.5|8999.77|8961.77|9000.5|8962.5|8999.41|8961.41|10
1611198160000|2021-01-21 03:02:40|8999.22|8961.22|8997.54|8959.54|8999.22|8961.22|8997.14|8959.14|10
1611198170000|2021-01-21 03:02:50|8997.24|8959.24|8995.37|8957.37|8997.24|8959.24|8995.37|8957.37|10
1611198180000|2021-01-21 03:03:00|8995.03|8957.03|8996.47|8958.47|8999.29|8961.29|8994.83|8956.83|10
1611198190000|2021-01-21 03:03:10|8995.48|8957.48|8992.43|8954.43|8995.48|8957.48|8992.43|8954.43|10
1611198200000|2021-01-21 03:03:20|8992.39|8954.39|8991.05|8953.05|8992.71|8954.71|8991.05|8953.05|10
1611198210000|2021-01-21 03:03:30|8990.5|8952.5|8987.41|8949.41|8990.5|8952.5|8987.41|8949.41|10
1611198220000|2021-01-21 03:03:40|8988.3|8950.3|8986.4|8948.4|8988.3|8950.3|8984.99|8946.99|10
1611198230000|2021-01-21 03:03:50|8986.86|8948.86|8991.7|8953.7|8991.79|8953.79|8986.86|8948.86|10
1611198240000|2021-01-21 03:04:00|8992.61|8954.61|8999.01|8961.01|8999.01|8961.01|8992.61|8954.61|10
1611198250000|2021-01-21 03:04:10|9000.45|8962.45|9006.02|8968.02|9006.93|8968.93|8999.73|8961.73|10
1611198260000|2021-01-21 03:04:20|9006.03|8968.03|9008.91|8970.91|9008.91|8970.91|9006.03|8968.03|10
1611198270000|2021-01-21 03:04:30|9009.5|8971.5|9011.65|8973.65|9012.21|8974.21|9009.5|8971.5|10
1611198280000|2021-01-21 03:04:40|9013.06|8975.06|9012.29|8974.29|9013.92|8975.92|9012.29|8974.29|10
1611198290000|2021-01-21 03:04:50|9012.4|8974.4|9012.3|8974.3|9013.67|8975.67|9011.86|8973.86|10
1611198300000|2021-01-21 03:05:00|9011.94|8973.94|9021.54|8983.54|9021.54|8983.54|9011.78|8973.78|10
1611198310000|2021-01-21 03:05:10|9022.87|8984.87|9028.82|8990.82|9028.82|8990.82|9022.87|8984.87|10
1611198320000|2021-01-21 03:05:20|9026.99|8988.99|9026.82|8988.82|9029.86|8991.86|9026.82|8988.82|10
1611198330000|2021-01-21 03:05:30|9024.06|8986.06|9016.19|8978.19|9024.85|8986.85|9016.19|8978.19|10
1611198340000|2021-01-21 03:05:40|9015.99|8977.99|9017.01|8979.01|9017.83|8979.83|9015.67|8977.67|10
1611198350000|2021-01-21 03:05:50|9017.09|8979.09|9017.73|8979.73|9018.41|8980.41|9016.35|8978.35|10
1611198360000|2021-01-21 03:06:00|9019.79|8981.79|9019.09|8981.09|9020.35|8982.35|9018.67|8980.67|10
1611198370000|2021-01-21 03:06:10|9018.38|8980.38|9018.51|8980.51|9019.75|8981.75|9017.6|8979.6|10
1611198380000|2021-01-21 03:06:20|9017.84|8979.84|9016.48|8978.48|9017.84|8979.84|9015.64|8977.64|10
1611198390000|2021-01-21 03:06:30|9016.34|8978.34|9022.37|8984.37|9022.96|8984.96|9016.34|8978.34|10
1611198400000|2021-01-21 03:06:40|9022.5|8984.5|9024.29|8986.29|9024.62|8986.62|9022.5|8984.5|10
1611198410000|2021-01-21 03:06:50|9025.11|8987.11|9027.12|8989.12|9027.12|8989.12|9024.41|8986.41|10
1611198420000|2021-01-21 03:07:00|9027.27|8989.27|9023.06|8985.06|9027.27|8989.27|9022.53|8984.53|10
1611198430000|2021-01-21 03:07:10|9023.31|8985.31|9020.75|8982.75|9024.1|8986.1|9020.75|8982.75|10
1611198440000|2021-01-21 03:07:20|9020.95|8982.95|9017.64|8979.64|9021.15|8983.15|9017.14|8979.14|10
1611198450000|2021-01-21 03:07:30|9017.76|8979.76|9014.72|8976.72|9017.76|8979.76|9014.72|8976.72|10
1611198460000|2021-01-21 03:07:40|9014.51|8976.51|9008.98|8970.98|9014.51|8976.51|9008.65|8970.65|10
1611198470000|2021-01-21 03:07:50|9007.94|8969.94|9007.46|8969.46|9008.25|8970.25|9006.35|8968.35|10
1611198480000|2021-01-21 03:08:00|9007.74|8969.74|9012.05|8974.05|9012.05|8974.05|9007.74|8969.74|10
1611198490000|2021-01-21 03:08:10|9012|8974|9012.5|8974.5|9013.85|8975.85|9012|8974|10
1611198500000|2021-01-21 03:08:20|9013.61|8975.61|9012.73|8974.73|9014.5|8976.5|9012.73|8974.73|10
1611198510000|2021-01-21 03:08:30|9012.08|8974.08|9008.2|8970.2|9012.08|8974.08|9008.2|8970.2|10
1611198520000|2021-01-21 03:08:40|9008.57|8970.57|9007.92|8969.92|9010.04|8972.04|9007.92|8969.92|10
1611198530000|2021-01-21 03:08:50|9007.78|8969.78|9005.29|8967.29|9007.95|8969.95|9005.29|8967.29|10
1611198540000|2021-01-21 03:09:00|9004.83|8966.83|9010.23|8972.23|9010.23|8972.23|9004.06|8966.06|10
1611198550000|2021-01-21 03:09:10|9011.03|8973.03|9013.33|8975.33|9013.33|8975.33|9011.03|8973.03|10
1611198560000|2021-01-21 03:09:20|9013.18|8975.18|9009.3|8971.3|9013.85|8975.85|9009.3|8971.3|10
1611198570000|2021-01-21 03:09:30|9009|8971|9000.22|8962.22|9009|8971|8999.76|8961.76|10
1611198580000|2021-01-21 03:09:40|9000.25|8962.25|8996.61|8958.61|9000.25|8962.25|8995.39|8957.39|10
1611198590000|2021-01-21 03:09:50|8996.42|8958.42|8994.95|8956.95|8996.73|8958.73|8993.64|8955.64|10
1611198600000|2021-01-21 03:10:00|8993.4|8955.4|9001.95|8963.95|9001.95|8963.95|8993.4|8955.4|10
1611198610000|2021-01-21 03:10:10|9003.17|8965.17|9008.08|8970.08|9008.88|8970.88|9003.17|8965.17|9
1611198620000|2021-01-21 03:10:20|9004.58|8966.58|9006.73|8968.73|9006.73|8968.73|9004.58|8966.58|10
1611198630000|2021-01-21 03:10:30|9006.81|8968.81|9008.07|8970.07|9008.48|8970.48|9006.81|8968.81|10
1611198640000|2021-01-21 03:10:40|9007.4|8969.4|9004.13|8966.13|9007.4|8969.4|9004.13|8966.13|10
1611198650000|2021-01-21 03:10:50|9003.47|8965.47|8999.83|8961.83|9003.69|8965.69|8999.83|8961.83|10
1611198660000|2021-01-21 03:11:00|8999.41|8961.41|8997.68|8959.68|8999.62|8961.62|8997.68|8959.68|10
1611198670000|2021-01-21 03:11:10|8997.71|8959.71|8995.32|8957.32|8997.71|8959.71|8995.32|8957.32|10
1611198680000|2021-01-21 03:11:20|8995.3|8957.3|8993.53|8955.53|8995.3|8957.3|8993.14|8955.14|10
1611198690000|2021-01-21 03:11:30|8994|8956|8995.63|8957.63|8996.17|8958.17|8994|8956|10
1611198700000|2021-01-21 03:11:40|8995.36|8957.36|8992.37|8954.37|8995.36|8957.36|8992.37|8954.37|10
1611198710000|2021-01-21 03:11:50|8992.56|8954.56|8993.18|8955.18|8993.77|8955.77|8991.84|8953.84|10
1611198720000|2021-01-21 03:12:00|8993.83|8955.83|9001.55|8963.55|9001.55|8963.55|8993.62|8955.62|10
1611198730000|2021-01-21 03:12:10|9003.88|8965.88|9011.85|8973.85|9011.85|8973.85|9003.88|8965.88|10
1611198740000|2021-01-21 03:12:20|9011.81|8973.81|9009.78|8971.78|9012.28|8974.28|9009.78|8971.78|10
1611198750000|2021-01-21 03:12:30|9009.41|8971.41|9007.56|8969.56|9009.78|8971.78|9007.56|8969.56|10
1611198760000|2021-01-21 03:12:40|9006.66|8968.66|8998.4|8960.4|9006.66|8968.66|8998.4|8960.4|10
1611198770000|2021-01-21 03:12:50|8998.33|8960.33|8997.06|8959.06|8998.33|8960.33|8997.06|8959.06|10
1611198780000|2021-01-21 03:13:00|8996.43|8958.43|8995.7|8957.7|8996.99|8958.99|8995.7|8957.7|10
1611198790000|2021-01-21 03:13:10|8995.24|8957.24|8994.06|8956.06|8995.24|8957.24|8994.06|8956.06|10
1611198800000|2021-01-21 03:13:20|8994.13|8956.13|8992.25|8954.25|8994.13|8956.13|8991.92|8953.92|10
1611198810000|2021-01-21 03:13:30|8992.47|8954.47|8993.07|8955.07|8993.07|8955.07|8991.99|8953.99|10
1611198820000|2021-01-21 03:13:40|8992.93|8954.93|8993.29|8955.29|8993.66|8955.66|8992.87|8954.87|10
1611198830000|2021-01-21 03:13:50|8993.52|8955.52|8994.33|8956.33|8994.42|8956.42|8993.52|8955.52|10
1611198840000|2021-01-21 03:14:00|8994.36|8956.36|8999.94|8961.94|8999.94|8961.94|8994.36|8956.36|10
1611198850000|2021-01-21 03:14:10|9000.7|8962.7|9003.04|8965.04|9004.83|8966.83|9000.7|8962.7|10
1611198860000|2021-01-21 03:14:20|9002.85|8964.85|9000.38|8962.38|9003.01|8965.01|9000.38|8962.38|10
1611198870000|2021-01-21 03:14:30|8998.88|8960.88|8999.24|8961.24|9000.95|8962.95|8998.88|8960.88|10
1611198880000|2021-01-21 03:14:40|8999.13|8961.13|8996.77|8958.77|8999.22|8961.22|8996.73|8958.73|10
1611198890000|2021-01-21 03:14:50|8996.58|8958.58|8991.1|8953.1|8996.58|8958.58|8991.1|8953.1|10
1611198900000|2021-01-21 03:15:00|8991.19|8953.19|8987.99|8949.99|8991.49|8953.49|8987.48|8949.48|10
1611198910000|2021-01-21 03:15:10|8987.9|8949.9|8983.65|8945.65|8987.9|8949.9|8983.01|8945.01|10
1611198920000|2021-01-21 03:15:20|8984.62|8946.62|8984.74|8946.74|8984.93|8946.93|8983.79|8945.79|10
1611198930000|2021-01-21 03:15:30|8984.76|8946.76|8982.53|8944.53|8985.07|8947.07|8982.53|8944.53|10
1611198940000|2021-01-21 03:15:40|8981.15|8943.15|8977.55|8939.55|8981.15|8943.15|8977.28|8939.28|10
1611198950000|2021-01-21 03:15:50|8977.2|8939.2|8976.89|8938.89|8977.39|8939.39|8976.75|8938.75|9
1611198960000|2021-01-21 03:16:00|8976.53|8938.53|8974.77|8936.77|8976.53|8938.53|8974.77|8936.77|10
1611198970000|2021-01-21 03:16:10|8975.47|8937.47|8969.35|8931.35|8975.47|8937.47|8969.35|8931.35|10
1611198980000|2021-01-21 03:16:20|8965.69|8927.69|8962.92|8924.92|8965.69|8927.69|8962.75|8924.75|10
1611198990000|2021-01-21 03:16:30|8962.27|8924.27|8959.73|8921.73|8962.27|8924.27|8957.49|8919.49|10
1611199000000|2021-01-21 03:16:40|8958.64|8920.64|8957.62|8919.62|8958.76|8920.76|8957.43|8919.43|10
1611199010000|2021-01-21 03:16:50|8957.58|8919.58|8955.53|8917.53|8957.81|8919.81|8955.47|8917.47|10
1611199020000|2021-01-21 03:17:00|8956.33|8918.33|8959.41|8921.41|8959.41|8921.41|8955.55|8917.55|10
1611199030000|2021-01-21 03:17:10|8959.9|8921.9|8960.16|8922.16|8961.07|8923.07|8959.75|8921.75|10
1611199040000|2021-01-21 03:17:20|8961.73|8923.73|8959.84|8921.84|8962.52|8924.52|8959.84|8921.84|10
1611199050000|2021-01-21 03:17:30|8960.05|8922.05|8958.71|8920.71|8960.05|8922.05|8957.78|8919.78|10
1611199060000|2021-01-21 03:17:40|8958.66|8920.66|8957.3|8919.3|8959.14|8921.14|8956.55|8918.55|10
1611199070000|2021-01-21 03:17:50|8955.53|8917.53|8955.55|8917.55|8956.48|8918.48|8954.44|8916.44|10
1611199080000|2021-01-21 03:18:00|8955.63|8917.63|8959.1|8921.1|8959.1|8921.1|8955.05|8917.05|10
1611199090000|2021-01-21 03:18:10|8958.86|8920.86|8959.78|8921.78|8959.95|8921.95|8958.86|8920.86|10
1611199100000|2021-01-21 03:18:20|8959.35|8921.35|8960.95|8922.95|8960.96|8922.96|8959.22|8921.22|9
1611199110000|2021-01-21 03:18:30|8961.4|8923.4|8960.25|8922.25|8961.4|8923.4|8960.25|8922.25|10
1611199120000|2021-01-21 03:18:40|8959.37|8921.37|8954.3|8916.3|8959.37|8921.37|8954.3|8916.3|10
1611199130000|2021-01-21 03:18:50|8954.86|8916.86|8952|8914|8955|8917|8951.92|8913.92|10
1611199140000|2021-01-21 03:19:00|8952.74|8914.74|8953.61|8915.61|8954.44|8916.44|8951.15|8913.15|10
1611199150000|2021-01-21 03:19:10|8953.72|8915.72|8954.63|8916.63|8954.67|8916.67|8953.72|8915.72|10
1611199160000|2021-01-21 03:19:20|8955.15|8917.15|8955.68|8917.68|8955.68|8917.68|8955.03|8917.03|10
1611199170000|2021-01-21 03:19:30|8955.98|8917.98|8955.88|8917.88|8956.12|8918.12|8955.87|8917.87|10
1611199180000|2021-01-21 03:19:40|8955.71|8917.71|8957.88|8919.88|8957.9|8919.9|8955.71|8917.71|10
1611199190000|2021-01-21 03:19:50|8957.65|8919.65|8955.9|8917.9|8958.22|8920.22|8955.9|8917.9|10
1611199200000|2021-01-21 03:20:00|8955.6|8917.6|8962.38|8924.38|8962.38|8924.38|8953.44|8915.44|10
1611199210000|2021-01-21 03:20:10|8965.08|8927.08|8978.64|8940.64|8978.93|8940.93|8965.08|8927.08|10
1611199220000|2021-01-21 03:20:20|8979.18|8941.18|8983.5|8945.5|8983.5|8945.5|8979.18|8941.18|10
1611199230000|2021-01-21 03:20:30|8984.07|8946.07|8979.57|8941.57|8984.07|8946.07|8979.57|8941.57|10
1611199240000|2021-01-21 03:20:40|8979.29|8941.29|8969.07|8931.07|8979.29|8941.29|8969.07|8931.07|10
1611199250000|2021-01-21 03:20:50|8967.07|8929.07|8962.14|8924.14|8967.14|8929.14|8962.14|8924.14|10
1611199260000|2021-01-21 03:21:00|8961.46|8923.46|8959.78|8921.78|8963.09|8925.09|8959.78|8921.78|10
1611199270000|2021-01-21 03:21:10|8958.5|8920.5|8956.33|8918.33|8959.04|8921.04|8956.33|8918.33|10
1611199280000|2021-01-21 03:21:20|8954.37|8916.37|8949.94|8911.94|8954.37|8916.37|8949.94|8911.94|10
1611199290000|2021-01-21 03:21:30|8948.32|8910.32|8939.41|8901.41|8948.32|8910.32|8939.41|8901.41|10
1611199300000|2021-01-21 03:21:40|8938.05|8900.05|8930.69|8892.69|8938.05|8900.05|8930.31|8892.31|10
1611199310000|2021-01-21 03:21:50|8930.56|8892.56|8925.49|8887.49|8930.56|8892.56|8925.49|8887.49|10
1611199320000|2021-01-21 03:22:00|8923.76|8885.76|8916.13|8878.13|8923.76|8885.76|8916.13|8878.13|10
1611199330000|2021-01-21 03:22:10|8915.9|8877.9|8911.02|8873.02|8915.9|8877.9|8911.02|8873.02|10
1611199340000|2021-01-21 03:22:20|8910.7|8872.7|8912.38|8874.38|8912.38|8874.38|8909.31|8871.31|10
1611199350000|2021-01-21 03:22:30|8912.98|8874.98|8910.47|8872.47|8913.1|8875.1|8910.34|8872.34|10
1611199360000|2021-01-21 03:22:40|8910.97|8872.97|8913|8875|8913|8875|8910.48|8872.48|10
1611199370000|2021-01-21 03:22:50|8913.26|8875.26|8915.52|8877.52|8915.52|8877.52|8911.42|8873.42|10
1611199380000|2021-01-21 03:23:00|8916.07|8878.07|8917.89|8879.89|8917.92|8879.92|8916.07|8878.07|9
1611199390000|2021-01-21 03:23:10|8918.81|8880.81|8913.78|8875.78|8918.81|8880.81|8913.78|8875.78|10
1611199400000|2021-01-21 03:23:20|8913.92|8875.92|8909.53|8871.53|8914.26|8876.26|8909.53|8871.53|10
1611199410000|2021-01-21 03:23:30|8911.12|8873.12|8907|8869|8911.26|8873.26|8907|8869|10
1611199420000|2021-01-21 03:23:40|8906.18|8868.18|8905.24|8867.24|8906.23|8868.23|8904.5|8866.5|10
1611199430000|2021-01-21 03:23:50|8905.36|8867.36|8905.61|8867.61|8905.61|8867.61|8904.4|8866.4|10
1611199440000|2021-01-21 03:24:00|8905.12|8867.12|8905.32|8867.32|8905.46|8867.46|8904.16|8866.16|10
1611199450000|2021-01-21 03:24:10|8904.99|8866.99|8902.99|8864.99|8904.99|8866.99|8902.66|8864.66|10
1611199460000|2021-01-21 03:24:20|8903.15|8865.15|8900.34|8862.34|8903.37|8865.37|8900.34|8862.34|9
1611199470000|2021-01-21 03:24:30|8899.97|8861.97|8895.16|8857.16|8899.97|8861.97|8895.16|8857.16|10
1611199480000|2021-01-21 03:24:40|8893.87|8855.87|8895.71|8857.71|8895.71|8857.71|8893.39|8855.39|10
1611199490000|2021-01-21 03:24:50|8895.6|8857.6|8897.02|8859.02|8897.02|8859.02|8894.83|8856.83|10
1611199500000|2021-01-21 03:25:00|8897.05|8859.05|8901.86|8863.86|8901.86|8863.86|8897.05|8859.05|10
1611199510000|2021-01-21 03:25:10|8902.88|8864.88|8903.86|8865.86|8905.61|8867.61|8902.88|8864.88|10
1611199520000|2021-01-21 03:25:20|8903.84|8865.84|8905.42|8867.42|8905.66|8867.66|8903.84|8865.84|8
1611199530000|2021-01-21 03:25:30|8905.16|8867.16|8905|8867|8905.33|8867.33|8904.55|8866.55|10
1611199540000|2021-01-21 03:25:40|8904.57|8866.57|8904.89|8866.89|8904.89|8866.89|8904.18|8866.18|10
1611199550000|2021-01-21 03:25:50|8904.96|8866.96|8904.45|8866.45|8905.39|8867.39|8904.01|8866.01|9
1611199560000|2021-01-21 03:26:00|8904.56|8866.56|8904.09|8866.09|8905.39|8867.39|8904.09|8866.09|10
1611199570000|2021-01-21 03:26:10|8904.96|8866.96|8905.93|8867.93|8906.41|8868.41|8904.59|8866.59|10
1611199580000|2021-01-21 03:26:20|8905.58|8867.58|8909.83|8871.83|8909.83|8871.83|8905.58|8867.58|10
1611199590000|2021-01-21 03:26:30|8910.23|8872.23|8911.61|8873.61|8912.67|8874.67|8910.23|8872.23|10
1611199600000|2021-01-21 03:26:40|8912.49|8874.49|8913.88|8875.88|8913.88|8875.88|8911.91|8873.91|10
1611199610000|2021-01-21 03:26:50|8914.35|8876.35|8914.26|8876.26|8915.32|8877.32|8914.26|8876.26|10
1611199620000|2021-01-21 03:27:00|8914.5|8876.5|8908.78|8870.78|8914.5|8876.5|8908.78|8870.78|10
1611199630000|2021-01-21 03:27:10|8908.14|8870.14|8904.56|8866.56|8908.14|8870.14|8904.56|8866.56|9
1611199640000|2021-01-21 03:27:20|8904.22|8866.22|8904.93|8866.93|8905.22|8867.22|8904.22|8866.22|10
1611199650000|2021-01-21 03:27:30|8904.89|8866.89|8905.56|8867.56|8905.56|8867.56|8903.89|8865.89|10
1611199660000|2021-01-21 03:27:40|8905.64|8867.64|8907.17|8869.17|8907.35|8869.35|8905.64|8867.64|10
1611199670000|2021-01-21 03:27:50|8906.85|8868.85|8910.11|8872.11|8910.11|8872.11|8906.85|8868.85|10
1611199680000|2021-01-21 03:28:00|8910.36|8872.36|8911.59|8873.59|8911.59|8873.59|8910.36|8872.36|10
1611199690000|2021-01-21 03:28:10|8912.33|8874.33|8914.43|8876.43|8914.43|8876.43|8912.33|8874.33|10
1611199700000|2021-01-21 03:28:20|8914.58|8876.58|8916.47|8878.47|8916.47|8878.47|8914.25|8876.25|10
1611199710000|2021-01-21 03:28:30|8914.91|8876.91|8913.05|8875.05|8914.91|8876.91|8912.59|8874.59|10
1611199720000|2021-01-21 03:28:40|8912.35|8874.35|8909.67|8871.67|8912.35|8874.35|8909.67|8871.67|10
1611199730000|2021-01-21 03:28:50|8909.51|8871.51|8909.83|8871.83|8909.83|8871.83|8908.63|8870.63|9
1611199740000|2021-01-21 03:29:00|8909.91|8871.91|8911.56|8873.56|8911.56|8873.56|8909.68|8871.68|10
1611199750000|2021-01-21 03:29:10|8911.02|8873.02|8914.22|8876.22|8914.22|8876.22|8911.02|8873.02|10
1611199760000|2021-01-21 03:29:20|8914.52|8876.52|8920.67|8882.67|8920.67|8882.67|8914.52|8876.52|10
1611199770000|2021-01-21 03:29:30|8920.4|8882.4|8917.87|8879.87|8920.8|8882.8|8917.87|8879.87|10
1611199780000|2021-01-21 03:29:40|8917.27|8879.27|8917.58|8879.58|8917.58|8879.58|8915.38|8877.38|10
1611199790000|2021-01-21 03:29:50|8917.51|8879.51|8919.92|8881.92|8919.92|8881.92|8917.51|8879.51|10
1611199800000|2021-01-21 03:30:00|8918.87|8880.87|8917.84|8879.84|8919.03|8881.03|8917.57|8879.57|10
1611199810000|2021-01-21 03:30:10|8918|8880|8916.19|8878.19|8918.03|8880.03|8914.96|8876.96|10
1611199820000|2021-01-21 03:30:20|8916.78|8878.78|8921.78|8883.78|8921.78|8883.78|8916.78|8878.78|10
1611199830000|2021-01-21 03:30:30|8922.57|8884.57|8925.71|8887.71|8925.83|8887.83|8922.57|8884.57|10
1611199840000|2021-01-21 03:30:40|8926.07|8888.07|8932.6|8894.6|8932.6|8894.6|8926.07|8888.07|10
1611199850000|2021-01-21 03:30:50|8931.89|8893.89|8933.94|8895.94|8934.74|8896.74|8931.89|8893.89|10
1611199860000|2021-01-21 03:31:00|8934.09|8896.09|8937.31|8899.31|8937.31|8899.31|8934.09|8896.09|10
1611199870000|2021-01-21 03:31:10|8937.8|8899.8|8939.2|8901.2|8940.21|8902.21|8937.8|8899.8|10
1611199880000|2021-01-21 03:31:20|8940.2|8902.2|8943.09|8905.09|8943.09|8905.09|8940.17|8902.17|10
1611199890000|2021-01-21 03:31:30|8943.6|8905.6|8938.54|8900.54|8943.6|8905.6|8938.54|8900.54|10
1611199900000|2021-01-21 03:31:40|8937.49|8899.49|8932.99|8894.99|8937.49|8899.49|8932.99|8894.99|10
1611199910000|2021-01-21 03:31:50|8932.4|8894.4|8924.75|8886.75|8932.4|8894.4|8924.75|8886.75|10
1611199920000|2021-01-21 03:32:00|8924.27|8886.27|8911.43|8873.43|8924.27|8886.27|8911.43|8873.43|10
1611199930000|2021-01-21 03:32:10|8909.18|8871.18|8905.61|8867.61|8909.18|8871.18|8904.74|8866.74|10
1611199940000|2021-01-21 03:32:20|8905.63|8867.63|8900.26|8862.26|8905.63|8867.63|8900.26|8862.26|10
1611199950000|2021-01-21 03:32:30|8897.8|8859.8|8891.96|8853.96|8897.8|8859.8|8891.96|8853.96|10
1611199960000|2021-01-21 03:32:40|8891.62|8853.62|8877.75|8839.75|8891.62|8853.62|8877.75|8839.75|10
1611199970000|2021-01-21 03:32:50|8877.03|8839.03|8869.85|8831.85|8877.14|8839.14|8869.85|8831.85|10
1611199980000|2021-01-21 03:33:00|8866.35|8828.35|8857.73|8819.73|8866.35|8828.35|8855.37|8817.37|10
1611199990000|2021-01-21 03:33:10|8856.8|8818.8|8862.88|8824.88|8862.88|8824.88|8856.8|8818.8|10
1611200000000|2021-01-21 03:33:20|8863.57|8825.57|8867.54|8829.54|8867.54|8829.54|8863.27|8825.27|10
1611200010000|2021-01-21 03:33:30|8868.28|8830.28|8865.78|8827.78|8868.28|8830.28|8865.78|8827.78|9
1611200020000|2021-01-21 03:33:40|8866.48|8828.48|8860.96|8822.96|8866.76|8828.76|8860.96|8822.96|10
1611200030000|2021-01-21 03:33:50|8858.87|8820.87|8855.28|8817.28|8858.87|8820.87|8854.99|8816.99|10
1611200040000|2021-01-21 03:34:00|8855.57|8817.57|8861.44|8823.44|8861.44|8823.44|8855.57|8817.57|10
1611200050000|2021-01-21 03:34:10|8862.95|8824.95|8862.4|8824.4|8864.95|8826.95|8862.4|8824.4|10
1611200060000|2021-01-21 03:34:20|8862.35|8824.35|8862.53|8824.53|8862.53|8824.53|8860.93|8822.93|10
1611200070000|2021-01-21 03:34:30|8863.07|8825.07|8861.28|8823.28|8863.39|8825.39|8860.8|8822.8|10
1611200080000|2021-01-21 03:34:40|8859.39|8821.39|8858.05|8820.05|8860.27|8822.27|8857.62|8819.62|10
1611200090000|2021-01-21 03:34:50|8857.14|8819.14|8855.32|8817.32|8857.14|8819.14|8854.81|8816.81|10
1611200100000|2021-01-21 03:35:00|8854.99|8816.99|8853.98|8815.98|8854.99|8816.99|8852.9|8814.9|10
1611200110000|2021-01-21 03:35:10|8854.36|8816.36|8857.94|8819.94|8858.16|8820.16|8854.36|8816.36|10
1611200120000|2021-01-21 03:35:20|8857.86|8819.86|8855.13|8817.13|8857.86|8819.86|8854.8|8816.8|10
1611200130000|2021-01-21 03:35:30|8854.54|8816.54|8853|8815|8855.04|8817.04|8853|8815|10
1611200140000|2021-01-21 03:35:40|8853.02|8815.02|8850.73|8812.73|8853.86|8815.86|8850.73|8812.73|10
1611200150000|2021-01-21 03:35:50|8850.31|8812.31|8848.81|8810.81|8850.31|8812.31|8848.63|8810.63|10
1611200160000|2021-01-21 03:36:00|8849.03|8811.03|8853.51|8815.51|8853.51|8815.51|8849.03|8811.03|10
1611200170000|2021-01-21 03:36:10|8854.45|8816.45|8856.31|8818.31|8857.04|8819.04|8853.82|8815.82|10
1611200180000|2021-01-21 03:36:20|8857.96|8819.96|8860.27|8822.27|8861.04|8823.04|8857.96|8819.96|10
1611200190000|2021-01-21 03:36:30|8861.05|8823.05|8864.14|8826.14|8864.14|8826.14|8861.05|8823.05|10
1611200200000|2021-01-21 03:36:40|8863.58|8825.58|8861.15|8823.15|8864.86|8826.86|8861.15|8823.15|10
1611200210000|2021-01-21 03:36:50|8860.81|8822.81|8859.04|8821.04|8860.95|8822.95|8859.04|8821.04|10
1611200220000|2021-01-21 03:37:00|8859.95|8821.95|8860.05|8822.05|8860.44|8822.44|8859.56|8821.56|9
1611200230000|2021-01-21 03:37:10|8859.76|8821.76|8861.48|8823.48|8861.48|8823.48|8859.66|8821.66|10
1611200240000|2021-01-21 03:37:20|8861.89|8823.89|8863.54|8825.54|8863.54|8825.54|8861.71|8823.71|10
1611200250000|2021-01-21 03:37:30|8864.29|8826.29|8867.66|8829.66|8868.03|8830.03|8864.29|8826.29|10
1611200260000|2021-01-21 03:37:40|8867.81|8829.81|8865.42|8827.42|8868.13|8830.13|8865.42|8827.42|10
1611200270000|2021-01-21 03:37:50|8864.7|8826.7|8864.82|8826.82|8865.15|8827.15|8864.4|8826.4|10
1611200280000|2021-01-21 03:38:00|8864.58|8826.58|8864.14|8826.14|8865.4|8827.4|8864.14|8826.14|10
1611200290000|2021-01-21 03:38:10|8862.69|8824.69|8861.6|8823.6|8862.99|8824.99|8861.6|8823.6|10
1611200300000|2021-01-21 03:38:20|8861.42|8823.42|8859.37|8821.37|8861.48|8823.48|8859.19|8821.19|10
1611200310000|2021-01-21 03:38:30|8859.57|8821.57|8860.61|8822.61|8860.61|8822.61|8859.21|8821.21|9
1611200320000|2021-01-21 03:38:40|8861.22|8823.22|8864.44|8826.44|8864.8|8826.8|8861.22|8823.22|10
1611200330000|2021-01-21 03:38:50|8864.8|8826.8|8865.26|8827.26|8866.54|8828.54|8864.8|8826.8|10
1611200340000|2021-01-21 03:39:00|8865.35|8827.35|8866.49|8828.49|8866.9|8828.9|8865.35|8827.35|10
1611200350000|2021-01-21 03:39:10|8868.12|8830.12|8869.74|8831.74|8870.26|8832.26|8868.12|8830.12|10
1611200360000|2021-01-21 03:39:20|8868.65|8830.65|8862.92|8824.92|8868.65|8830.65|8862.92|8824.92|10
1611200370000|2021-01-21 03:39:30|8861.24|8823.24|8857.88|8819.88|8861.24|8823.24|8857.57|8819.57|10
1611200380000|2021-01-21 03:39:40|8858.33|8820.33|8861.96|8823.96|8861.96|8823.96|8858.33|8820.33|10
1611200390000|2021-01-21 03:39:50|8863.23|8825.23|8867.28|8829.28|8867.28|8829.28|8863.23|8825.23|10
1611200400000|2021-01-21 03:40:00|8867.13|8829.13|8869.84|8831.84|8870.53|8832.53|8867.13|8829.13|10
1611200410000|2021-01-21 03:40:10|8872.22|8834.22|8874.53|8836.53|8874.53|8836.53|8872.22|8834.22|10
1611200420000|2021-01-21 03:40:20|8874.86|8836.86|8872.89|8834.89|8875.91|8837.91|8872.89|8834.89|10
1611200430000|2021-01-21 03:40:30|8872.76|8834.76|8869.98|8831.98|8872.76|8834.76|8869.79|8831.79|10
1611200440000|2021-01-21 03:40:40|8869.57|8831.57|8869.62|8831.62|8869.91|8831.91|8868.08|8830.08|10
1611200450000|2021-01-21 03:40:50|8869.09|8831.09|8873.87|8835.87|8873.87|8835.87|8869.06|8831.06|10
1611200460000|2021-01-21 03:41:00|8874.04|8836.04|8876.94|8838.94|8876.94|8838.94|8874.04|8836.04|10
1611200470000|2021-01-21 03:41:10|8877.17|8839.17|8873.42|8835.42|8877.17|8839.17|8873.42|8835.42|10
1611200480000|2021-01-21 03:41:20|8873.64|8835.64|8874.15|8836.15|8874.23|8836.23|8873.16|8835.16|10
1611200490000|2021-01-21 03:41:30|8874.3|8836.3|8873.61|8835.61|8874.34|8836.34|8873.61|8835.61|10
1611200500000|2021-01-21 03:41:40|8873.81|8835.81|8875.26|8837.26|8875.57|8837.57|8873.81|8835.81|10
1611200510000|2021-01-21 03:41:50|8875.05|8837.05|8874.09|8836.09|8875.05|8837.05|8872.91|8834.91|10
1611200520000|2021-01-21 03:42:00|8874.29|8836.29|8879.37|8841.37|8879.37|8841.37|8874.29|8836.29|10
1611200530000|2021-01-21 03:42:10|8878.77|8840.77|8879.32|8841.32|8880|8842|8878.77|8840.77|10
1611200540000|2021-01-21 03:42:20|8879.12|8841.12|8881.23|8843.23|8881.23|8843.23|8879.12|8841.12|10
1611200550000|2021-01-21 03:42:30|8882.92|8844.92|8883.64|8845.64|8884.01|8846.01|8882.92|8844.92|10
1611200560000|2021-01-21 03:42:40|8884.09|8846.09|8882|8844|8884.28|8846.28|8882|8844|10
1611200570000|2021-01-21 03:42:50|8881.42|8843.42|8879.83|8841.83|8882.61|8844.61|8879.66|8841.66|10
1611200580000|2021-01-21 03:43:00|8880.56|8842.56|8878.94|8840.94|8880.56|8842.56|8878.28|8840.28|10
1611200590000|2021-01-21 03:43:10|8879.2|8841.2|8878.76|8840.76|8879.44|8841.44|8878.29|8840.29|10
1611200600000|2021-01-21 03:43:20|8878.59|8840.59|8878.48|8840.48|8878.78|8840.78|8878.29|8840.29|10
1611200610000|2021-01-21 03:43:30|8879.01|8841.01|8880.18|8842.18|8880.42|8842.42|8879.01|8841.01|10
1611200620000|2021-01-21 03:43:40|8880.48|8842.48|8880.92|8842.92|8881.38|8843.38|8879.68|8841.68|10
1611200630000|2021-01-21 03:43:50|8881.61|8843.61|8883.96|8845.96|8883.96|8845.96|8881.61|8843.61|10
1611200640000|2021-01-21 03:44:00|8883.98|8845.98|8883.5|8845.5|8884.37|8846.37|8883.5|8845.5|10
1611200650000|2021-01-21 03:44:10|8883.13|8845.13|8884.98|8846.98|8884.98|8846.98|8883.03|8845.03|10
1611200660000|2021-01-21 03:44:20|8885.31|8847.31|8890.32|8852.32|8890.44|8852.44|8885.31|8847.31|10
1611200670000|2021-01-21 03:44:30|8890.81|8852.81|8895.07|8857.07|8895.29|8857.29|8890.81|8852.81|10
1611200680000|2021-01-21 03:44:40|8895.16|8857.16|8893.32|8855.32|8895.16|8857.16|8892.39|8854.39|10
1611200690000|2021-01-21 03:44:50|8892.17|8854.17|8895.28|8857.28|8895.28|8857.28|8892.13|8854.13|10
1611200700000|2021-01-21 03:45:00|8895.31|8857.31|8895.06|8857.06|8895.65|8857.65|8894.87|8856.87|10
1611200710000|2021-01-21 03:45:10|8895.97|8857.97|8895.47|8857.47|8896.36|8858.36|8894.97|8856.97|10
1611200720000|2021-01-21 03:45:20|8895.33|8857.33|8894.52|8856.52|8895.43|8857.43|8894.18|8856.18|10
1611200730000|2021-01-21 03:45:30|8894.59|8856.59|8895.94|8857.94|8895.94|8857.94|8894.52|8856.52|10
1611200740000|2021-01-21 03:45:40|8896.32|8858.32|8899.65|8861.65|8899.65|8861.65|8896.32|8858.32|10
1611200750000|2021-01-21 03:45:50|8899.85|8861.85|8903.81|8865.81|8903.84|8865.84|8899.85|8861.85|10
1611200760000|2021-01-21 03:46:00|8903.63|8865.63|8905.71|8867.71|8905.78|8867.78|8903.63|8865.63|10
1611200770000|2021-01-21 03:46:10|8905.93|8867.93|8908.22|8870.22|8908.28|8870.28|8905.93|8867.93|10
1611200780000|2021-01-21 03:46:20|8908.23|8870.23|8916.41|8878.41|8916.41|8878.41|8908.23|8870.23|10
1611200790000|2021-01-21 03:46:30|8917.07|8879.07|8919.83|8881.83|8919.83|8881.83|8917.07|8879.07|10
1611200800000|2021-01-21 03:46:40|8920.08|8882.08|8919.65|8881.65|8920.83|8882.83|8919.25|8881.25|10
1611200810000|2021-01-21 03:46:50|8919.71|8881.71|8916.79|8878.79|8919.71|8881.71|8916.79|8878.79|10
1611200820000|2021-01-21 03:47:00|8916.33|8878.33|8913.68|8875.68|8916.33|8878.33|8913.68|8875.68|10
1611200830000|2021-01-21 03:47:10|8913.76|8875.76|8915.42|8877.42|8915.42|8877.42|8913.12|8875.12|10
1611200840000|2021-01-21 03:47:20|8915.5|8877.5|8919.2|8881.2|8919.2|8881.2|8915.5|8877.5|10
1611200850000|2021-01-21 03:47:30|8919.72|8881.72|8921.41|8883.41|8921.41|8883.41|8919.14|8881.14|10
1611200860000|2021-01-21 03:47:40|8921.45|8883.45|8921.32|8883.32|8922.68|8884.68|8921.32|8883.32|10
1611200870000|2021-01-21 03:47:50|8920.97|8882.97|8921.25|8883.25|8921.36|8883.36|8919.56|8881.56|10
1611200880000|2021-01-21 03:48:00|8920.96|8882.96|8919.75|8881.75|8920.96|8882.96|8918.92|8880.92|10
1611200890000|2021-01-21 03:48:10|8920.52|8882.52|8924.83|8886.83|8924.83|8886.83|8920.25|8882.25|10
1611200900000|2021-01-21 03:48:20|8927.1|8889.1|8929.61|8891.61|8929.61|8891.61|8926.95|8888.95|10
1611200910000|2021-01-21 03:48:30|8928.73|8890.73|8929.88|8891.88|8930.79|8892.79|8928.73|8890.73|10
1611200920000|2021-01-21 03:48:40|8929.85|8891.85|8930.4|8892.4|8930.4|8892.4|8929.09|8891.09|10
1611200930000|2021-01-21 03:48:50|8930.44|8892.44|8930.33|8892.33|8931.23|8893.23|8930.33|8892.33|10
1611200940000|2021-01-21 03:49:00|8930.13|8892.13|8932.3|8894.3|8932.3|8894.3|8930.13|8892.13|10
1611200950000|2021-01-21 03:49:10|8932.34|8894.34|8930.04|8892.04|8932.53|8894.53|8930.04|8892.04|10
1611200960000|2021-01-21 03:49:20|8930.08|8892.08|8928.27|8890.27|8930.29|8892.29|8928.27|8890.27|10
1611200970000|2021-01-21 03:49:30|8928.13|8890.13|8928.24|8890.24|8928.24|8890.24|8926.86|8888.86|10
1611200980000|2021-01-21 03:49:40|8928.62|8890.62|8934.4|8896.4|8934.4|8896.4|8928.5|8890.5|10
1611200990000|2021-01-21 03:49:50|8934.78|8896.78|8934.23|8896.23|8934.85|8896.85|8933.9|8895.9|10
1611201000000|2021-01-21 03:50:00|8933.95|8895.95|8933.45|8895.45|8934.3|8896.3|8933.45|8895.45|9
1611201010000|2021-01-21 03:50:10|8933.01|8895.01|8932.31|8894.31|8933.01|8895.01|8932.13|8894.13|9
1611201020000|2021-01-21 03:50:20|8932.09|8894.09|8929.1|8891.1|8932.09|8894.09|8929.1|8891.1|10
1611201030000|2021-01-21 03:50:30|8928.91|8890.91|8926.18|8888.18|8928.91|8890.91|8926.16|8888.16|10
1611201040000|2021-01-21 03:50:40|8926|8888|8927.87|8889.87|8927.87|8889.87|8926|8888|10
1611201050000|2021-01-21 03:50:50|8928.59|8890.59|8928.09|8890.09|8928.71|8890.71|8928.09|8890.09|9
1611201060000|2021-01-21 03:51:00|8927.99|8889.99|8928.45|8890.45|8928.86|8890.86|8927.28|8889.28|9
1611201070000|2021-01-21 03:51:10|8928.4|8890.4|8929.86|8891.86|8930.06|8892.06|8928.4|8890.4|10
1611201080000|2021-01-21 03:51:20|8929.88|8891.88|8928.28|8890.28|8929.88|8891.88|8928.28|8890.28|9
1611201090000|2021-01-21 03:51:30|8928.1|8890.1|8927.49|8889.49|8928.1|8890.1|8927.36|8889.36|10
1611201100000|2021-01-21 03:51:40|8927.68|8889.68|8930.34|8892.34|8930.34|8892.34|8927.68|8889.68|10
1611201110000|2021-01-21 03:51:50|8930|8892|8931.08|8893.08|8931.08|8893.08|8930|8892|9
1611201120000|2021-01-21 03:52:00|8931.26|8893.26|8934.27|8896.27|8934.27|8896.27|8931.26|8893.26|9
1611201130000|2021-01-21 03:52:10|8934.15|8896.15|8936.31|8898.31|8936.81|8898.81|8934.15|8896.15|10
1611201140000|2021-01-21 03:52:20|8936.05|8898.05|8933.62|8895.62|8936.41|8898.41|8933.62|8895.62|10
1611201150000|2021-01-21 03:52:30|8933.87|8895.87|8934.99|8896.99|8935.27|8897.27|8933.75|8895.75|10
1611201160000|2021-01-21 03:52:40|8934.25|8896.25|8932.02|8894.02|8934.31|8896.31|8931.99|8893.99|10
1611201170000|2021-01-21 03:52:50|8933.19|8895.19|8931.25|8893.25|8933.19|8895.19|8931.25|8893.25|10
1611201180000|2021-01-21 03:53:00|8931.08|8893.08|8929.79|8891.79|8931.11|8893.11|8929.79|8891.79|10
1611201190000|2021-01-21 03:53:10|8929.66|8891.66|8928.74|8890.74|8929.66|8891.66|8928.2|8890.2|10
1611201200000|2021-01-21 03:53:20|8928.63|8890.63|8927.91|8889.91|8929.12|8891.12|8927.86|8889.86|10
1611201210000|2021-01-21 03:53:30|8928|8890|8927.2|8889.2|8928.64|8890.64|8927.2|8889.2|10
1611201220000|2021-01-21 03:53:40|8926.87|8888.87|8924.44|8886.44|8926.87|8888.87|8924.44|8886.44|10
1611201230000|2021-01-21 03:53:50|8924.31|8886.31|8924.98|8886.98|8924.98|8886.98|8923.08|8885.08|10
1611201240000|2021-01-21 03:54:00|8924.96|8886.96|8923.48|8885.48|8924.96|8886.96|8923.32|8885.32|10
1611201250000|2021-01-21 03:54:10|8923.23|8885.23|8924.56|8886.56|8924.56|8886.56|8923.23|8885.23|10
1611201260000|2021-01-21 03:54:20|8924.61|8886.61|8925.91|8887.91|8926.67|8888.67|8924.61|8886.61|10
1611201270000|2021-01-21 03:54:30|8926.35|8888.35|8928.38|8890.38|8928.86|8890.86|8926.35|8888.35|10
1611201280000|2021-01-21 03:54:40|8928.62|8890.62|8929.39|8891.39|8929.46|8891.46|8928.59|8890.59|9
1611201290000|2021-01-21 03:54:50|8929.53|8891.53|8930.48|8892.48|8930.48|8892.48|8929.53|8891.53|10
1611201300000|2021-01-21 03:55:00|8930.97|8892.97|8934.18|8896.18|8934.18|8896.18|8930.97|8892.97|10
1611201310000|2021-01-21 03:55:10|8934.27|8896.27|8936.3|8898.3|8936.82|8898.82|8934.27|8896.27|10
1611201320000|2021-01-21 03:55:20|8936.09|8898.09|8933.44|8895.44|8936.24|8898.24|8933.44|8895.44|10
1611201330000|2021-01-21 03:55:30|8933.35|8895.35|8934.51|8896.51|8935.29|8897.29|8933.35|8895.35|10
1611201340000|2021-01-21 03:55:40|8935.21|8897.21|8938.28|8900.28|8938.83|8900.83|8934.15|8896.15|10
1611201350000|2021-01-21 03:55:50|8938.48|8900.48|8938.21|8900.21|8938.48|8900.48|8937.58|8899.58|10
1611201360000|2021-01-21 03:56:00|8938.14|8900.14|8936.25|8898.25|8938.14|8900.14|8936.25|8898.25|10
1611201370000|2021-01-21 03:56:10|8936.45|8898.45|8934.69|8896.69|8936.45|8898.45|8934.69|8896.69|10
1611201380000|2021-01-21 03:56:20|8935.74|8897.74|8938.35|8900.35|8938.35|8900.35|8935.74|8897.74|10
1611201390000|2021-01-21 03:56:30|8939.8|8901.8|8942.23|8904.23|8943.19|8905.19|8939.8|8901.8|10
1611201400000|2021-01-21 03:56:40|8942.02|8904.02|8941.67|8903.67|8943.73|8905.73|8941.49|8903.49|10
1611201410000|2021-01-21 03:56:50|8941.72|8903.72|8941.21|8903.21|8942.11|8904.11|8941.21|8903.21|10
1611201420000|2021-01-21 03:57:00|8940.86|8902.86|8941.54|8903.54|8941.54|8903.54|8940.11|8902.11|9
1611201430000|2021-01-21 03:57:10|8941.7|8903.7|8940.54|8902.54|8941.94|8903.94|8940.54|8902.54|10
1611201440000|2021-01-21 03:57:20|8940.87|8902.87|8941.34|8903.34|8941.34|8903.34|8940.28|8902.28|10
1611201450000|2021-01-21 03:57:30|8941.67|8903.67|8943.42|8905.42|8943.42|8905.42|8941.67|8903.67|9
1611201460000|2021-01-21 03:57:40|8943.71|8905.71|8943.64|8905.64|8944.32|8906.32|8943.61|8905.61|10
1611201470000|2021-01-21 03:57:50|8943.79|8905.79|8944.98|8906.98|8945.27|8907.27|8943.68|8905.68|10
1611201480000|2021-01-21 03:58:00|8944.82|8906.82|8947.99|8909.99|8948.29|8910.29|8944.82|8906.82|9
1611201490000|2021-01-21 03:58:10|8948.09|8910.09|8947.59|8909.59|8948.42|8910.42|8947.09|8909.09|10
1611201500000|2021-01-21 03:58:20|8947.79|8909.79|8948.33|8910.33|8948.48|8910.48|8947.79|8909.79|10
1611201510000|2021-01-21 03:58:30|8948.52|8910.52|8950.34|8912.34|8950.62|8912.62|8948.52|8910.52|10
1611201520000|2021-01-21 03:58:40|8949.22|8911.22|8948.71|8910.71|8949.22|8911.22|8948.28|8910.28|10
1611201530000|2021-01-21 03:58:50|8948.63|8910.63|8946.73|8908.73|8948.63|8910.63|8946.73|8908.73|10
1611201540000|2021-01-21 03:59:00|8946.51|8908.51|8946.22|8908.22|8947.11|8909.11|8946.22|8908.22|9
1611201550000|2021-01-21 03:59:10|8945.87|8907.87|8946.89|8908.89|8947.04|8909.04|8945.36|8907.36|10
1611201560000|2021-01-21 03:59:20|8946.77|8908.77|8947.53|8909.53|8947.53|8909.53|8946.77|8908.77|10
1611201570000|2021-01-21 03:59:30|8947.45|8909.45|8946.17|8908.17|8947.45|8909.45|8945.9|8907.9|10
1611201580000|2021-01-21 03:59:40|8946.11|8908.11|8939.09|8901.09|8946.11|8908.11|8939.09|8901.09|10
1611201590000|2021-01-21 03:59:50|8938.72|8900.72|8935.28|8897.28|8938.93|8900.93|8934.72|8896.72|10
1611201600000|2021-01-21 04:00:00|8934.89|8896.89|8931.52|8893.52|8934.89|8896.89|8930.35|8892.35|10
1611201610000|2021-01-21 04:00:10|8932.58|8894.58|8932.15|8894.15|8933.03|8895.03|8931.14|8893.14|10
1611201620000|2021-01-21 04:00:20|8933.96|8895.96|8928.98|8890.98|8933.96|8895.96|8928.98|8890.98|10
1611201630000|2021-01-21 04:00:30|8928.88|8890.88|8927.73|8889.73|8929.16|8891.16|8927.39|8889.39|9
1611201640000|2021-01-21 04:00:40|8927.62|8889.62|8925.13|8887.13|8927.62|8889.62|8924.1|8886.1|10
1611201650000|2021-01-21 04:00:50|8924.14|8886.14|8922.21|8884.21|8924.14|8886.14|8920.64|8882.64|9
1611201660000|2021-01-21 04:01:00|8921.02|8883.02|8923.17|8885.17|8923.17|8885.17|8920.32|8882.32|10
1611201670000|2021-01-21 04:01:10|8923.79|8885.79|8924.18|8886.18|8925.64|8887.64|8923.79|8885.79|10
1611201680000|2021-01-21 04:01:20|8924.05|8886.05|8924.05|8886.05|8924.58|8886.58|8923.21|8885.21|10
1611201690000|2021-01-21 04:01:30|8923.87|8885.87|8923.25|8885.25|8924.15|8886.15|8922.85|8884.85|10
1611201700000|2021-01-21 04:01:40|8923.19|8885.19|8924.48|8886.48|8924.69|8886.69|8923.18|8885.18|10
1611201710000|2021-01-21 04:01:50|8925.1|8887.1|8926.4|8888.4|8927.07|8889.07|8925.1|8887.1|9
1611201720000|2021-01-21 04:02:00|8926.38|8888.38|8926.81|8888.81|8926.81|8888.81|8925.01|8887.01|10
1611201730000|2021-01-21 04:02:10|8927.03|8889.03|8926.34|8888.34|8927.03|8889.03|8926.07|8888.07|10
1611201740000|2021-01-21 04:02:20|8926.65|8888.65|8928.46|8890.46|8928.46|8890.46|8926.65|8888.65|9
1611201750000|2021-01-21 04:02:30|8928.23|8890.23|8929.36|8891.36|8929.46|8891.46|8928.23|8890.23|10
1611201760000|2021-01-21 04:02:40|8929.85|8891.85|8929.89|8891.89|8930.5|8892.5|8929.49|8891.49|10
1611201770000|2021-01-21 04:02:50|8929.87|8891.87|8930.35|8892.35|8931.04|8893.04|8929.52|8891.52|10
1611201780000|2021-01-21 04:03:00|8930.77|8892.77|8936.47|8898.47|8936.47|8898.47|8930.77|8892.77|9
1611201790000|2021-01-21 04:03:10|8936.52|8898.52|8946.47|8908.47|8946.47|8908.47|8936.52|8898.52|10
1611201800000|2021-01-21 04:03:20|8947.45|8909.45|8949.77|8911.77|8949.77|8911.77|8947.17|8909.17|9
1611201810000|2021-01-21 04:03:30|8950.96|8912.96|8954.97|8916.97|8954.97|8916.97|8950.96|8912.96|10
1611201820000|2021-01-21 04:03:40|8954.81|8916.81|8957.81|8919.81|8957.81|8919.81|8954.69|8916.69|10
1611201830000|2021-01-21 04:03:50|8957.52|8919.52|8958.07|8920.07|8958.07|8920.07|8956.46|8918.46|10
1611201840000|2021-01-21 04:04:00|8958.72|8920.72|8964.32|8926.32|8964.68|8926.68|8958.72|8920.72|10
1611201850000|2021-01-21 04:04:10|8964.66|8926.66|8970.23|8932.23|8970.23|8932.23|8964.33|8926.33|10
1611201860000|2021-01-21 04:04:20|8971.08|8933.08|8973.34|8935.34|8973.44|8935.44|8970.93|8932.93|10
1611201870000|2021-01-21 04:04:30|8974.47|8936.47|8973.75|8935.75|8974.8|8936.8|8973.75|8935.75|10
1611201880000|2021-01-21 04:04:40|8974.43|8936.43|8972.77|8934.77|8974.43|8936.43|8972.67|8934.67|10
1611201890000|2021-01-21 04:04:50|8972.17|8934.17|8970.86|8932.86|8972.17|8934.17|8970.7|8932.7|10
1611201900000|2021-01-21 04:05:00|8970.91|8932.91|8969.06|8931.06|8971.44|8933.44|8968.86|8930.86|10
1611201910000|2021-01-21 04:05:10|8968.96|8930.96|8967.95|8929.95|8969.02|8931.02|8967.77|8929.77|10
1611201920000|2021-01-21 04:05:20|8967.97|8929.97|8966.69|8928.69|8967.97|8929.97|8965.6|8927.6|10
1611201930000|2021-01-21 04:05:30|8966.41|8928.41|8965.38|8927.38|8966.41|8928.41|8965.36|8927.36|9
1611201940000|2021-01-21 04:05:40|8965.24|8927.24|8963.63|8925.63|8965.24|8927.24|8963.63|8925.63|10
1611201950000|2021-01-21 04:05:50|8963.27|8925.27|8961.9|8923.9|8963.27|8925.27|8961.54|8923.54|10
1611201960000|2021-01-21 04:06:00|8961.47|8923.47|8962.73|8924.73|8962.73|8924.73|8961.47|8923.47|10
1611201970000|2021-01-21 04:06:10|8962.88|8924.88|8961.09|8923.09|8962.88|8924.88|8960.62|8922.62|10
1611201980000|2021-01-21 04:06:20|8960.64|8922.64|8961.52|8923.52|8962.08|8924.08|8960.64|8922.64|10
1611201990000|2021-01-21 04:06:30|8962.47|8924.47|8973.38|8935.38|8973.38|8935.38|8962.47|8924.47|10
1611202000000|2021-01-21 04:06:40|8973.9|8935.9|8976.9|8938.9|8976.9|8938.9|8973.9|8935.9|10
1611202010000|2021-01-21 04:06:50|8977.34|8939.34|8973.6|8935.6|8977.43|8939.43|8973.6|8935.6|10
1611202020000|2021-01-21 04:07:00|8973.1|8935.1|8971.87|8933.87|8973.24|8935.24|8970.76|8932.76|10
1611202030000|2021-01-21 04:07:10|8972.13|8934.13|8972.21|8934.21|8973.43|8935.43|8971.65|8933.65|10
1611202040000|2021-01-21 04:07:20|8971.27|8933.27|8969.92|8931.92|8971.64|8933.64|8969.27|8931.27|10
1611202050000|2021-01-21 04:07:30|8969.87|8931.87|8967.8|8929.8|8969.92|8931.92|8967.8|8929.8|10
1611202060000|2021-01-21 04:07:40|8967.69|8929.69|8971.22|8933.22|8971.22|8933.22|8967.69|8929.69|9
1611202070000|2021-01-21 04:07:50|8971.03|8933.03|8972.01|8934.01|8972.01|8934.01|8971.03|8933.03|10
1611202080000|2021-01-21 04:08:00|8971.63|8933.63|8972.77|8934.77|8972.77|8934.77|8971.25|8933.25|10
1611202090000|2021-01-21 04:08:10|8972.59|8934.59|8973.47|8935.47|8973.53|8935.53|8972.49|8934.49|10
1611202100000|2021-01-21 04:08:20|8974.05|8936.05|8974.27|8936.27|8974.5|8936.5|8973.97|8935.97|10
1611202110000|2021-01-21 04:08:30|8974.1|8936.1|8974.22|8936.22|8974.76|8936.76|8973.84|8935.84|10
1611202120000|2021-01-21 04:08:40|8973.35|8935.35|8970.6|8932.6|8973.5|8935.5|8970.6|8932.6|10
1611202130000|2021-01-21 04:08:50|8970.13|8932.13|8968.23|8930.23|8970.13|8932.13|8967.54|8929.54|10
1611202140000|2021-01-21 04:09:00|8968.96|8930.96|8968.47|8930.47|8969.64|8931.64|8968.42|8930.42|10
1611202150000|2021-01-21 04:09:10|8968.34|8930.34|8967.65|8929.65|8968.47|8930.47|8967.43|8929.43|10
1611202160000|2021-01-21 04:09:20|8967.7|8929.7|8965.77|8927.77|8969.19|8931.19|8965.77|8927.77|10
1611202170000|2021-01-21 04:09:30|8965.64|8927.64|8960.28|8922.28|8965.64|8927.64|8960.02|8922.02|10
1611202180000|2021-01-21 04:09:40|8960.33|8922.33|8960.84|8922.84|8961.82|8923.82|8960.23|8922.23|10
1611202190000|2021-01-21 04:09:50|8962|8924|8960.06|8922.06|8962|8924|8960.06|8922.06|10
1611202200000|2021-01-21 04:10:00|8959.78|8921.78|8965.26|8927.26|8965.26|8927.26|8959.78|8921.78|10
1611202210000|2021-01-21 04:10:10|8965.87|8927.87|8968.53|8930.53|8969.14|8931.14|8965.87|8927.87|10
1611202220000|2021-01-21 04:10:20|8968.66|8930.66|8968.68|8930.68|8970.17|8932.17|8968.66|8930.66|9
1611202230000|2021-01-21 04:10:30|8968.62|8930.62|8965.58|8927.58|8968.62|8930.62|8965.46|8927.46|10
1611202240000|2021-01-21 04:10:40|8964.97|8926.97|8964.04|8926.04|8965.17|8927.17|8964.04|8926.04|10
1611202250000|2021-01-21 04:10:50|8963.4|8925.4|8963.09|8925.09|8963.66|8925.66|8962.74|8924.74|9
1611202260000|2021-01-21 04:11:00|8962.92|8924.92|8958.91|8920.91|8963.24|8925.24|8958.91|8920.91|10
1611202270000|2021-01-21 04:11:10|8958.14|8920.14|8954.65|8916.65|8958.14|8920.14|8954.65|8916.65|10
1611202280000|2021-01-21 04:11:20|8954.64|8916.64|8952.45|8914.45|8954.64|8916.64|8952.45|8914.45|10
1611202290000|2021-01-21 04:11:30|8951.91|8913.91|8948.58|8910.58|8951.97|8913.97|8948.56|8910.56|10
1611202300000|2021-01-21 04:11:40|8948.42|8910.42|8947.97|8909.97|8948.91|8910.91|8947.77|8909.77|10
1611202310000|2021-01-21 04:11:50|8948.13|8910.13|8948.92|8910.92|8949.35|8911.35|8948.13|8910.13|10
1611202320000|2021-01-21 04:12:00|8948.94|8910.94|8952.92|8914.92|8952.92|8914.92|8948.15|8910.15|10
1611202330000|2021-01-21 04:12:10|8953.31|8915.31|8955.71|8917.71|8955.71|8917.71|8953.31|8915.31|10
1611202340000|2021-01-21 04:12:20|8956.7|8918.7|8956.5|8918.5|8957.01|8919.01|8956.3|8918.3|10
1611202350000|2021-01-21 04:12:30|8956.46|8918.46|8954|8916|8956.46|8918.46|8954|8916|10
1611202360000|2021-01-21 04:12:40|8953.75|8915.75|8953.95|8915.95|8954.72|8916.72|8953.75|8915.75|10
1611202370000|2021-01-21 04:12:50|8953.68|8915.68|8951.37|8913.37|8953.68|8915.68|8951.37|8913.37|10
1611202380000|2021-01-21 04:13:00|8951.25|8913.25|8951.94|8913.94|8952.05|8914.05|8950.69|8912.69|10
1611202390000|2021-01-21 04:13:10|8952.36|8914.36|8953.91|8915.91|8953.91|8915.91|8952.35|8914.35|10
1611202400000|2021-01-21 04:13:20|8954.82|8916.82|8964.66|8926.66|8964.66|8926.66|8954.82|8916.82|10
1611202410000|2021-01-21 04:13:30|8964.85|8926.85|8964.76|8926.76|8966.82|8928.82|8964.76|8926.76|10
1611202420000|2021-01-21 04:13:40|8964.17|8926.17|8961.28|8923.28|8964.17|8926.17|8961.28|8923.28|10
1611202430000|2021-01-21 04:13:50|8961.7|8923.7|8959.44|8921.44|8961.7|8923.7|8959.44|8921.44|10
1611202440000|2021-01-21 04:14:00|8959.11|8921.11|8959.78|8921.78|8959.78|8921.78|8959.01|8921.01|9
1611202450000|2021-01-21 04:14:10|8959.89|8921.89|8959.88|8921.88|8960.13|8922.13|8959.63|8921.63|9
1611202460000|2021-01-21 04:14:20|8959.71|8921.71|8959.07|8921.07|8960.28|8922.28|8958.7|8920.7|10
1611202470000|2021-01-21 04:14:30|8959.25|8921.25|8961.15|8923.15|8961.48|8923.48|8959.25|8921.25|10
1611202480000|2021-01-21 04:14:40|8961.43|8923.43|8963.01|8925.01|8963.01|8925.01|8961.43|8923.43|10
1611202490000|2021-01-21 04:14:50|8962.96|8924.96|8961.89|8923.89|8963.57|8925.57|8961.89|8923.89|10
1611202500000|2021-01-21 04:15:00|8962.64|8924.64|8961.83|8923.83|8963.29|8925.29|8961.83|8923.83|10
1611202510000|2021-01-21 04:15:10|8961.94|8923.94|8959.88|8921.88|8962.19|8924.19|8959.84|8921.84|10
1611202520000|2021-01-21 04:15:20|8958.88|8920.88|8959.37|8921.37|8959.37|8921.37|8957.99|8919.99|10
1611202530000|2021-01-21 04:15:30|8959.49|8921.49|8960.19|8922.19|8960.48|8922.48|8959.42|8921.42|10
1611202540000|2021-01-21 04:15:40|8960.56|8922.56|8960.66|8922.66|8960.66|8922.66|8960.08|8922.08|9
1611202550000|2021-01-21 04:15:50|8960.79|8922.79|8960.9|8922.9|8960.94|8922.94|8960.66|8922.66|9
1611202560000|2021-01-21 04:16:00|8960.91|8922.91|8962.8|8924.8|8962.8|8924.8|8960.61|8922.61|10
1611202570000|2021-01-21 04:16:10|8962.57|8924.57|8965.76|8927.76|8965.76|8927.76|8962.57|8924.57|10
1611202580000|2021-01-21 04:16:20|8966.52|8928.52|8968.54|8930.54|8968.75|8930.75|8966.52|8928.52|10
1611202590000|2021-01-21 04:16:30|8968.43|8930.43|8968.64|8930.64|8968.64|8930.64|8968.09|8930.09|10
1611202600000|2021-01-21 04:16:40|8969.22|8931.22|8969.78|8931.78|8969.88|8931.88|8969.15|8931.15|10
1611202610000|2021-01-21 04:16:50|8969.94|8931.94|8969.26|8931.26|8970.3|8932.3|8968.86|8930.86|10
1611202620000|2021-01-21 04:17:00|8969.01|8931.01|8966.23|8928.23|8969.01|8931.01|8966.23|8928.23|10
1611202630000|2021-01-21 04:17:10|8966.33|8928.33|8965.1|8927.1|8966.47|8928.47|8965.1|8927.1|10
1611202640000|2021-01-21 04:17:20|8965.37|8927.37|8963.36|8925.36|8965.37|8927.37|8963.19|8925.19|10
1611202650000|2021-01-21 04:17:30|8963.35|8925.35|8962.55|8924.55|8963.36|8925.36|8962.5|8924.5|10
1611202660000|2021-01-21 04:17:40|8962.61|8924.61|8961.6|8923.6|8962.61|8924.61|8961.6|8923.6|10
1611202670000|2021-01-21 04:17:50|8961.35|8923.35|8959.89|8921.89|8961.35|8923.35|8959.89|8921.89|10
1611202680000|2021-01-21 04:18:00|8959.87|8921.87|8959.83|8921.83|8960.39|8922.39|8959.6|8921.6|10
1611202690000|2021-01-21 04:18:10|8959.89|8921.89|8959.78|8921.78|8959.98|8921.98|8959.49|8921.49|8
1611202700000|2021-01-21 04:18:20|8959.72|8921.72|8959.74|8921.74|8959.74|8921.74|8959.23|8921.23|10
1611202710000|2021-01-21 04:18:30|8960.01|8922.01|8962.25|8924.25|8962.33|8924.33|8960.01|8922.01|10
1611202720000|2021-01-21 04:18:40|8962.49|8924.49|8961.47|8923.47|8962.66|8924.66|8961.32|8923.32|10
1611202730000|2021-01-21 04:18:50|8962.13|8924.13|8962.66|8924.66|8962.67|8924.67|8961.37|8923.37|10
1611202740000|2021-01-21 04:19:00|8962.49|8924.49|8961.54|8923.54|8962.89|8924.89|8961.54|8923.54|10
1611202750000|2021-01-21 04:19:10|8961.17|8923.17|8959.13|8921.13|8961.17|8923.17|8959.09|8921.09|10
1611202760000|2021-01-21 04:19:20|8959.51|8921.51|8959.47|8921.47|8961.04|8923.04|8959.41|8921.41|10
1611202770000|2021-01-21 04:19:30|8959.43|8921.43|8960.68|8922.68|8961.04|8923.04|8959.4|8921.4|10
1611202780000|2021-01-21 04:19:40|8960.66|8922.66|8960.5|8922.5|8961.03|8923.03|8960.5|8922.5|9
1611202790000|2021-01-21 04:19:50|8960.36|8922.36|8959|8921|8960.38|8922.38|8958.51|8920.51|10
1611202800000|2021-01-21 04:20:00|8958.9|8920.9|8956.03|8918.03|8958.98|8920.98|8956.03|8918.03|10
1611202810000|2021-01-21 04:20:10|8956.14|8918.14|8957.25|8919.25|8957.25|8919.25|8955.75|8917.75|10
1611202820000|2021-01-21 04:20:20|8957.33|8919.33|8960.81|8922.81|8961.36|8923.36|8956.92|8918.92|10
1611202830000|2021-01-21 04:20:30|8961.17|8923.17|8960.37|8922.37|8961.38|8923.38|8960.37|8922.37|10
1611202840000|2021-01-21 04:20:40|8959.81|8921.81|8960.66|8922.66|8961.3|8923.3|8959.81|8921.81|9
1611202850000|2021-01-21 04:20:50|8960.87|8922.87|8957.44|8919.44|8960.87|8922.87|8957.07|8919.07|10
1611202860000|2021-01-21 04:21:00|8957.08|8919.08|8956.27|8918.27|8958.11|8920.11|8956.27|8918.27|10
1611202870000|2021-01-21 04:21:10|8956.74|8918.74|8956.57|8918.57|8956.94|8918.94|8955.7|8917.7|10
1611202880000|2021-01-21 04:21:20|8956.89|8918.89|8956.62|8918.62|8957.35|8919.35|8956.42|8918.42|10
1611202890000|2021-01-21 04:21:30|8957.06|8919.06|8959.85|8921.85|8960.52|8922.52|8957.06|8919.06|10
1611202900000|2021-01-21 04:21:40|8960.16|8922.16|8958.76|8920.76|8960.56|8922.56|8958.52|8920.52|10
1611202910000|2021-01-21 04:21:50|8958.73|8920.73|8956.75|8918.75|8958.74|8920.74|8956.75|8918.75|10
1611202920000|2021-01-21 04:22:00|8956.41|8918.41|8957.03|8919.03|8957.03|8919.03|8955.22|8917.22|10
1611202930000|2021-01-21 04:22:10|8958.45|8920.45|8959.13|8921.13|8959.13|8921.13|8958.04|8920.04|10
1611202940000|2021-01-21 04:22:20|8958.76|8920.76|8961.69|8923.69|8961.69|8923.69|8958.76|8920.76|10
1611202950000|2021-01-21 04:22:30|8961.6|8923.6|8963.48|8925.48|8963.48|8925.48|8961.6|8923.6|10
1611202960000|2021-01-21 04:22:40|8963.33|8925.33|8959.71|8921.71|8963.33|8925.33|8958.65|8920.65|10
1611202970000|2021-01-21 04:22:50|8958.74|8920.74|8955.28|8917.28|8958.74|8920.74|8955.28|8917.28|10
1611202980000|2021-01-21 04:23:00|8955.63|8917.63|8956.25|8918.25|8956.25|8918.25|8955.08|8917.08|10
1611202990000|2021-01-21 04:23:10|8955.61|8917.61|8955.77|8917.77|8955.82|8917.82|8954.92|8916.92|10
1611203000000|2021-01-21 04:23:20|8955.8|8917.8|8955.41|8917.41|8956.64|8918.64|8955.41|8917.41|10
1611203010000|2021-01-21 04:23:30|8955.56|8917.56|8959.79|8921.79|8959.79|8921.79|8955.56|8917.56|10
1611203020000|2021-01-21 04:23:40|8960.26|8922.26|8961.68|8923.68|8961.68|8923.68|8960.05|8922.05|9
1611203030000|2021-01-21 04:23:50|8962.02|8924.02|8965.91|8927.91|8965.91|8927.91|8962.02|8924.02|10
1611203040000|2021-01-21 04:24:00|8965.89|8927.89|8965.68|8927.68|8966.82|8928.82|8965.68|8927.68|10
1611203050000|2021-01-21 04:24:10|8965.09|8927.09|8965.61|8927.61|8965.61|8927.61|8964.21|8926.21|10
1611203060000|2021-01-21 04:24:20|8965.45|8927.45|8964.46|8926.46|8965.5|8927.5|8963.98|8925.98|10
1611203070000|2021-01-21 04:24:30|8964.05|8926.05|8966.77|8928.77|8966.77|8928.77|8963.93|8925.93|9
1611203080000|2021-01-21 04:24:40|8966.62|8928.62|8966.67|8928.67|8967.04|8929.04|8966.53|8928.53|10
1611203090000|2021-01-21 04:24:50|8966.48|8928.48|8967.82|8929.82|8969.19|8931.19|8966.48|8928.48|10
1611203100000|2021-01-21 04:25:00|8967.81|8929.81|8969.09|8931.09|8969.28|8931.28|8967.6|8929.6|10
1611203110000|2021-01-21 04:25:10|8968.54|8930.54|8965.54|8927.54|8968.73|8930.73|8965.54|8927.54|10
1611203120000|2021-01-21 04:25:20|8965.04|8927.04|8961.81|8923.81|8965.04|8927.04|8961.81|8923.81|10
1611203130000|2021-01-21 04:25:30|8961.83|8923.83|8961.61|8923.61|8962.24|8924.24|8960.9|8922.9|10
1611203140000|2021-01-21 04:25:40|8961.58|8923.58|8962.35|8924.35|8962.66|8924.66|8961.28|8923.28|10
1611203150000|2021-01-21 04:25:50|8962.18|8924.18|8960.06|8922.06|8962.18|8924.18|8960.06|8922.06|10
1611203160000|2021-01-21 04:26:00|8960.2|8922.2|8957.57|8919.57|8960.2|8922.2|8957.55|8919.55|10
1611203170000|2021-01-21 04:26:10|8957.32|8919.32|8956.26|8918.26|8957.32|8919.32|8955.69|8917.69|10
1611203180000|2021-01-21 04:26:20|8956.38|8918.38|8957.11|8919.11|8957.11|8919.11|8954.67|8916.67|10
1611203190000|2021-01-21 04:26:30|8956.21|8918.21|8961.17|8923.17|8961.17|8923.17|8956.21|8918.21|10
1611203200000|2021-01-21 04:26:40|8960.83|8922.83|8961.79|8923.79|8961.79|8923.79|8960.62|8922.62|10
1611203210000|2021-01-21 04:26:50|8961.83|8923.83|8960.88|8922.88|8962.14|8924.14|8960.88|8922.88|10
1611203220000|2021-01-21 04:27:00|8960.53|8922.53|8962.16|8924.16|8962.16|8924.16|8960.27|8922.27|10
1611203230000|2021-01-21 04:27:10|8962.33|8924.33|8960.69|8922.69|8963.16|8925.16|8960.69|8922.69|10
1611203240000|2021-01-21 04:27:20|8960.68|8922.68|8961.34|8923.34|8961.54|8923.54|8960.68|8922.68|10
1611203250000|2021-01-21 04:27:30|8961.45|8923.45|8962.81|8924.81|8962.81|8924.81|8961.45|8923.45|10
1611203260000|2021-01-21 04:27:40|8963.04|8925.04|8961.94|8923.94|8963.04|8925.04|8961.94|8923.94|10
1611203270000|2021-01-21 04:27:50|8961.52|8923.52|8960.65|8922.65|8961.99|8923.99|8960.65|8922.65|10
1611203280000|2021-01-21 04:28:00|8960.34|8922.34|8963.45|8925.45|8963.45|8925.45|8960.34|8922.34|9
1611203290000|2021-01-21 04:28:10|8963.71|8925.71|8964.59|8926.59|8964.59|8926.59|8963.23|8925.23|10
1611203300000|2021-01-21 04:28:20|8964.55|8926.55|8968.13|8930.13|8968.13|8930.13|8964.55|8926.55|9
1611203310000|2021-01-21 04:28:30|8968.15|8930.15|8968.48|8930.48|8969.06|8931.06|8968.15|8930.15|10
1611203320000|2021-01-21 04:28:40|8968.55|8930.55|8966.26|8928.26|8969.49|8931.49|8966.26|8928.26|10
1611203330000|2021-01-21 04:28:50|8966.1|8928.1|8964.68|8926.68|8966.1|8928.1|8964.57|8926.57|10
1611203340000|2021-01-21 04:29:00|8964.55|8926.55|8964.32|8926.32|8965.41|8927.41|8964.23|8926.23|10
1611203350000|2021-01-21 04:29:10|8964.86|8926.86|8963.83|8925.83|8964.86|8926.86|8963.29|8925.29|10
1611203360000|2021-01-21 04:29:20|8963.84|8925.84|8963.1|8925.1|8963.84|8925.84|8963.1|8925.1|10
1611203370000|2021-01-21 04:29:30|8963.04|8925.04|8963.47|8925.47|8963.47|8925.47|8962.8|8924.8|9
1611203380000|2021-01-21 04:29:40|8963.41|8925.41|8962.54|8924.54|8963.54|8925.54|8961.48|8923.48|10
1611203390000|2021-01-21 04:29:50|8963.01|8925.01|8965.36|8927.36|8965.36|8927.36|8962.26|8924.26|10
1611203400000|2021-01-21 04:30:00|8965.8|8927.8|8966.73|8928.73|8967.01|8929.01|8965.8|8927.8|10
1611203410000|2021-01-21 04:30:10|8966.19|8928.19|8963.21|8925.21|8966.19|8928.19|8963.21|8925.21|10
1611203420000|2021-01-21 04:30:20|8963.79|8925.79|8963.35|8925.35|8963.79|8925.79|8963.3|8925.3|9
1611203430000|2021-01-21 04:30:30|8963.37|8925.37|8962.11|8924.11|8963.43|8925.43|8962.11|8924.11|10
1611203440000|2021-01-21 04:30:40|8961.98|8923.98|8957.56|8919.56|8961.98|8923.98|8957.56|8919.56|10
1611203450000|2021-01-21 04:30:50|8957.5|8919.5|8957.02|8919.02|8957.54|8919.54|8956.65|8918.65|10
1611203460000|2021-01-21 04:31:00|8957.11|8919.11|8957.37|8919.37|8957.85|8919.85|8957.11|8919.11|8
1611203470000|2021-01-21 04:31:10|8958.45|8920.45|8958.47|8920.47|8958.85|8920.85|8958.34|8920.34|10
1611203480000|2021-01-21 04:31:20|8958.63|8920.63|8958.35|8920.35|8958.63|8920.63|8958.25|8920.25|9
1611203490000|2021-01-21 04:31:30|8958.31|8920.31|8957.65|8919.65|8958.31|8920.31|8957.65|8919.65|8
1611203500000|2021-01-21 04:31:40|8957.62|8919.62|8958.51|8920.51|8958.72|8920.72|8957.62|8919.62|10
1611203510000|2021-01-21 04:31:50|8958.65|8920.65|8959.16|8921.16|8959.18|8921.18|8958.65|8920.65|9
1611203520000|2021-01-21 04:32:00|8959.24|8921.24|8962.93|8924.93|8962.94|8924.94|8959.24|8921.24|10
1611203530000|2021-01-21 04:32:10|8963.33|8925.33|8962.02|8924.02|8964.53|8926.53|8962.02|8924.02|10
1611203540000|2021-01-21 04:32:20|8961.67|8923.67|8963.11|8925.11|8963.28|8925.28|8961.67|8923.67|10
1611203550000|2021-01-21 04:32:30|8962.86|8924.86|8963.05|8925.05|8963.06|8925.06|8961.34|8923.34|10
1611203560000|2021-01-21 04:32:40|8962.9|8924.9|8960.72|8922.72|8962.98|8924.98|8960.72|8922.72|10
1611203570000|2021-01-21 04:32:50|8960.35|8922.35|8969.01|8931.01|8969.01|8931.01|8960.35|8922.35|10
1611203580000|2021-01-21 04:33:00|8969|8931|8968.74|8930.74|8969.53|8931.53|8968.57|8930.57|10
1611203590000|2021-01-21 04:33:10|8968.96|8930.96|8968.68|8930.68|8969.74|8931.74|8968.68|8930.68|10
1611203600000|2021-01-21 04:33:20|8968.58|8930.58|8968.83|8930.83|8968.9|8930.9|8968.21|8930.21|10
1611203610000|2021-01-21 04:33:30|8969.33|8931.33|8972.08|8934.08|8972.08|8934.08|8968.29|8930.29|10
1611203620000|2021-01-21 04:33:40|8971.89|8933.89|8974.23|8936.23|8974.23|8936.23|8971.57|8933.57|9
1611203630000|2021-01-21 04:33:50|8974.93|8936.93|8980.07|8942.07|8980.07|8942.07|8974.93|8936.93|10
1611203640000|2021-01-21 04:34:00|8980.22|8942.22|8982.28|8944.28|8982.28|8944.28|8979.51|8941.51|10
1611203650000|2021-01-21 04:34:10|8982.42|8944.42|8983.03|8945.03|8983.03|8945.03|8981.49|8943.49|10
1611203660000|2021-01-21 04:34:20|8982.9|8944.9|8984.52|8946.52|8984.52|8946.52|8982.9|8944.9|10
1611203670000|2021-01-21 04:34:30|8984.77|8946.77|8985.78|8947.78|8986.14|8948.14|8984.77|8946.77|10
1611203680000|2021-01-21 04:34:40|8985.93|8947.93|8989.5|8951.5|8989.5|8951.5|8985.06|8947.06|10
1611203690000|2021-01-21 04:34:50|8990.04|8952.04|8993.73|8955.73|8993.77|8955.77|8990.04|8952.04|10
1611203700000|2021-01-21 04:35:00|8993.89|8955.89|8994.34|8956.34|8994.49|8956.49|8993.36|8955.36|10
1611203710000|2021-01-21 04:35:10|8994.13|8956.13|8993.34|8955.34|8994.85|8956.85|8993.34|8955.34|10
1611203720000|2021-01-21 04:35:20|8993.26|8955.26|8993.15|8955.15|8993.26|8955.26|8992.49|8954.49|10
1611203730000|2021-01-21 04:35:30|8993.24|8955.24|8991.96|8953.96|8993.24|8955.24|8991.96|8953.96|10
1611203740000|2021-01-21 04:35:40|8991.39|8953.39|8990.47|8952.47|8991.72|8953.72|8989.86|8951.86|10
1611203750000|2021-01-21 04:35:50|8989.99|8951.99|8989.33|8951.33|8989.99|8951.99|8988.76|8950.76|10
1611203760000|2021-01-21 04:36:00|8989.26|8951.26|8988.63|8950.63|8989.26|8951.26|8988.59|8950.59|10
1611203770000|2021-01-21 04:36:10|8988.23|8950.23|8985.9|8947.9|8988.23|8950.23|8985.63|8947.63|8
1611203780000|2021-01-21 04:36:20|8985.75|8947.75|8984.45|8946.45|8985.75|8947.75|8984.45|8946.45|10
1611203790000|2021-01-21 04:36:30|8983.78|8945.78|8981.45|8943.45|8983.78|8945.78|8981.45|8943.45|10
1611203800000|2021-01-21 04:36:40|8980.87|8942.87|8977.79|8939.79|8980.87|8942.87|8977.73|8939.73|10
1611203810000|2021-01-21 04:36:50|8977.61|8939.61|8974.18|8936.18|8977.61|8939.61|8974.18|8936.18|10
1611203820000|2021-01-21 04:37:00|8973.53|8935.53|8971.54|8933.54|8973.73|8935.73|8971.54|8933.54|10
1611203830000|2021-01-21 04:37:10|8970.8|8932.8|8972.42|8934.42|8972.64|8934.64|8969.94|8931.94|10
1611203840000|2021-01-21 04:37:20|8972.24|8934.24|8972.57|8934.57|8972.82|8934.82|8971.71|8933.71|10
1611203850000|2021-01-21 04:37:30|8972.56|8934.56|8970.13|8932.13|8972.9|8934.9|8970.13|8932.13|10
1611203860000|2021-01-21 04:37:40|8970.04|8932.04|8968.23|8930.23|8970.04|8932.04|8968.23|8930.23|10
1611203870000|2021-01-21 04:37:50|8968.27|8930.27|8967.83|8929.83|8968.81|8930.81|8967.83|8929.83|10
1611203880000|2021-01-21 04:38:00|8967.82|8929.82|8969.39|8931.39|8969.39|8931.39|8966.98|8928.98|10
1611203890000|2021-01-21 04:38:10|8969.69|8931.69|8971.04|8933.04|8971.46|8933.46|8969.07|8931.07|10
1611203900000|2021-01-21 04:38:20|8970.93|8932.93|8970.27|8932.27|8972.3|8934.3|8970.27|8932.27|10
1611203910000|2021-01-21 04:38:30|8969.76|8931.76|8968.04|8930.04|8969.76|8931.76|8968.04|8930.04|10
1611203920000|2021-01-21 04:38:40|8967.54|8929.54|8963.36|8925.36|8967.54|8929.54|8963.36|8925.36|10
1611203930000|2021-01-21 04:38:50|8962.79|8924.79|8958.92|8920.92|8963.85|8925.85|8958.92|8920.92|10
1611203940000|2021-01-21 04:39:00|8959.77|8921.77|8954.4|8916.4|8959.77|8921.77|8954.4|8916.4|10
1611203950000|2021-01-21 04:39:10|8953.37|8915.37|8946.13|8908.13|8953.37|8915.37|8946.13|8908.13|10
1611203960000|2021-01-21 04:39:20|8944.97|8906.97|8938.32|8900.32|8944.97|8906.97|8937.2|8899.2|10
1611203970000|2021-01-21 04:39:30|8938.06|8900.06|8936.63|8898.63|8938.98|8900.98|8935.97|8897.97|10
1611203980000|2021-01-21 04:39:40|8937.02|8899.02|8937.64|8899.64|8937.93|8899.93|8937.02|8899.02|10
1611203990000|2021-01-21 04:39:50|8939.23|8901.23|8935.23|8897.23|8939.23|8901.23|8935.23|8897.23|10
1611204000000|2021-01-21 04:40:00|8935.48|8897.48|8929.33|8891.33|8935.48|8897.48|8929.33|8891.33|10
1611204010000|2021-01-21 04:40:10|8929.04|8891.04|8926.79|8888.79|8931.01|8893.01|8926.79|8888.79|10
1611204020000|2021-01-21 04:40:20|8926.09|8888.09|8922.53|8884.53|8926.09|8888.09|8922.22|8884.22|10
1611204030000|2021-01-21 04:40:30|8921.8|8883.8|8917.26|8879.26|8921.8|8883.8|8916.16|8878.16|10
1611204040000|2021-01-21 04:40:40|8917.43|8879.43|8920.59|8882.59|8921.09|8883.09|8917.43|8879.43|10
1611204050000|2021-01-21 04:40:50|8920.65|8882.65|8922.16|8884.16|8922.31|8884.31|8920.65|8882.65|10
1611204060000|2021-01-21 04:41:00|8921.69|8883.69|8918.58|8880.58|8921.69|8883.69|8918.58|8880.58|10
1611204070000|2021-01-21 04:41:10|8918.1|8880.1|8911.17|8873.17|8918.1|8880.1|8911.17|8873.17|10
1611204080000|2021-01-21 04:41:20|8909.62|8871.62|8908.85|8870.85|8910.44|8872.44|8908.6|8870.6|10
1611204090000|2021-01-21 04:41:30|8909.26|8871.26|8907.99|8869.99|8910.15|8872.15|8907.69|8869.69|10
1611204100000|2021-01-21 04:41:40|8907.66|8869.66|8906.87|8868.87|8908.31|8870.31|8906.87|8868.87|10
1611204110000|2021-01-21 04:41:50|8906.64|8868.64|8907.18|8869.18|8907.61|8869.61|8906.64|8868.64|10
1611204120000|2021-01-21 04:42:00|8907.27|8869.27|8908.35|8870.35|8908.49|8870.49|8907.27|8869.27|10
1611204130000|2021-01-21 04:42:10|8908.32|8870.32|8907.63|8869.63|8908.64|8870.64|8907.46|8869.46|10
1611204140000|2021-01-21 04:42:20|8907.94|8869.94|8906.5|8868.5|8907.94|8869.94|8906.5|8868.5|10
1611204150000|2021-01-21 04:42:30|8906.32|8868.32|8907.12|8869.12|8907.12|8869.12|8906.22|8868.22|10
1611204160000|2021-01-21 04:42:40|8906.94|8868.94|8904.42|8866.42|8906.94|8868.94|8904.27|8866.27|10
1611204170000|2021-01-21 04:42:50|8904.88|8866.88|8904.22|8866.22|8905.26|8867.26|8904.22|8866.22|9
1611204180000|2021-01-21 04:43:00|8904.04|8866.04|8902.11|8864.11|8904.04|8866.04|8902.11|8864.11|10
1611204190000|2021-01-21 04:43:10|8901.64|8863.64|8901.2|8863.2|8902.07|8864.07|8901.2|8863.2|9
1611204200000|2021-01-21 04:43:20|8901.27|8863.27|8898.32|8860.32|8901.27|8863.27|8898.32|8860.32|10
1611204210000|2021-01-21 04:43:30|8898.49|8860.49|8899.48|8861.48|8899.48|8861.48|8898.49|8860.49|10
1611204220000|2021-01-21 04:43:40|8899.29|8861.29|8898.2|8860.2|8899.34|8861.34|8898.06|8860.06|10
1611204230000|2021-01-21 04:43:50|8897.88|8859.88|8891.37|8853.37|8897.88|8859.88|8891.37|8853.37|10
1611204240000|2021-01-21 04:44:00|8890.7|8852.7|8886.76|8848.76|8890.73|8852.73|8886.76|8848.76|10
1611204250000|2021-01-21 04:44:10|8886.11|8848.11|8882.87|8844.87|8886.33|8848.33|8882.81|8844.81|10
1611204260000|2021-01-21 04:44:20|8882.89|8844.89|8880.87|8842.87|8882.89|8844.89|8880.43|8842.43|10
1611204270000|2021-01-21 04:44:30|8880.92|8842.92|8878.67|8840.67|8880.92|8842.92|8878.67|8840.67|10
1611204280000|2021-01-21 04:44:40|8876.53|8838.53|8867.54|8829.54|8876.53|8838.53|8867.54|8829.54|10
1611204290000|2021-01-21 04:44:50|8866.85|8828.85|8852.95|8814.95|8866.89|8828.89|8852.95|8814.95|10
1611204300000|2021-01-21 04:45:00|8848.27|8810.27|8849.79|8811.79|8850.3|8812.3|8844.96|8806.96|10
1611204310000|2021-01-21 04:45:10|8849.07|8811.07|8856.66|8818.66|8857.12|8819.12|8849.07|8811.07|10
1611204320000|2021-01-21 04:45:20|8856.02|8818.02|8852.07|8814.07|8856.23|8818.23|8852.07|8814.07|10
1611204330000|2021-01-21 04:45:30|8851.77|8813.77|8852.31|8814.31|8852.56|8814.56|8851.77|8813.77|10
1611204340000|2021-01-21 04:45:40|8852.45|8814.45|8848.28|8810.28|8853.15|8815.15|8848.28|8810.28|10
1611204350000|2021-01-21 04:45:50|8847.16|8809.16|8846.95|8808.95|8848.93|8810.93|8845.72|8807.72|10
1611204360000|2021-01-21 04:46:00|8846.51|8808.51|8844.99|8806.99|8847.11|8809.11|8844.29|8806.29|10
1611204370000|2021-01-21 04:46:10|8844.6|8806.6|8843.27|8805.27|8844.98|8806.98|8843.27|8805.27|10
1611204380000|2021-01-21 04:46:20|8841.92|8803.92|8833.59|8795.59|8841.92|8803.92|8833.25|8795.25|10
1611204390000|2021-01-21 04:46:30|8832.1|8794.1|8818.63|8780.63|8832.1|8794.1|8818.63|8780.63|10
1611204400000|2021-01-21 04:46:40|8816.62|8778.62|8814.54|8776.54|8816.62|8778.62|8814.15|8776.15|10
1611204410000|2021-01-21 04:46:50|8814.37|8776.37|8808.66|8770.66|8814.37|8776.37|8808.66|8770.66|10
1611204420000|2021-01-21 04:47:00|8805.48|8767.48|8799.64|8761.64|8805.66|8767.66|8799.64|8761.64|10
1611204430000|2021-01-21 04:47:10|8799.85|8761.85|8799.78|8761.78|8800.81|8762.81|8799.65|8761.65|10
1611204440000|2021-01-21 04:47:20|8800.33|8762.33|8804.73|8766.73|8804.74|8766.74|8800.33|8762.33|10
1611204450000|2021-01-21 04:47:30|8805.7|8767.7|8811.69|8773.69|8811.69|8773.69|8805.7|8767.7|10
1611204460000|2021-01-21 04:47:40|8812.05|8774.05|8812.47|8774.47|8813.25|8775.25|8812.05|8774.05|10
1611204470000|2021-01-21 04:47:50|8811.42|8773.42|8810.36|8772.36|8813.21|8775.21|8810.36|8772.36|10
1611204480000|2021-01-21 04:48:00|8809.91|8771.91|8813.77|8775.77|8814.26|8776.26|8809.91|8771.91|10
1611204490000|2021-01-21 04:48:10|8813.65|8775.65|8805.91|8767.91|8813.65|8775.65|8805.91|8767.91|10
1611204500000|2021-01-21 04:48:20|8805.62|8767.62|8806.1|8768.1|8806.1|8768.1|8803.02|8765.02|10
1611204510000|2021-01-21 04:48:30|8808|8770|8812.22|8774.22|8812.22|8774.22|8808|8770|10
1611204520000|2021-01-21 04:48:40|8813.72|8775.72|8818.5|8780.5|8818.5|8780.5|8813.72|8775.72|10
1611204530000|2021-01-21 04:48:50|8819.82|8781.82|8824.63|8786.63|8824.63|8786.63|8819.82|8781.82|10
1611204540000|2021-01-21 04:49:00|8825.46|8787.46|8827.4|8789.4|8827.4|8789.4|8824.9|8786.9|10
1611204550000|2021-01-21 04:49:10|8828.1|8790.1|8832.03|8794.03|8832.03|8794.03|8828.1|8790.1|10
1611204560000|2021-01-21 04:49:20|8832.46|8794.46|8832.7|8794.7|8832.97|8794.97|8832.46|8794.46|10
1611204570000|2021-01-21 04:49:30|8831.79|8793.79|8830.61|8792.61|8832.07|8794.07|8830.61|8792.61|10
1611204580000|2021-01-21 04:49:40|8830.93|8792.93|8825.91|8787.91|8830.93|8792.93|8825.61|8787.61|10
1611204590000|2021-01-21 04:49:50|8825.41|8787.41|8823.84|8785.84|8825.41|8787.41|8823.81|8785.81|10
1611204600000|2021-01-21 04:50:00|8824.47|8786.47|8822.54|8784.54|8824.47|8786.47|8822.54|8784.54|10
1611204610000|2021-01-21 04:50:10|8821.21|8783.21|8815.98|8777.98|8821.21|8783.21|8815.98|8777.98|10
1611204620000|2021-01-21 04:50:20|8814.67|8776.67|8813.21|8775.21|8815.27|8777.27|8812.14|8774.14|10
1611204630000|2021-01-21 04:50:30|8814.1|8776.1|8812.45|8774.45|8814.16|8776.16|8812.45|8774.45|10
1611204640000|2021-01-21 04:50:40|8814.16|8776.16|8813.63|8775.63|8814.24|8776.24|8812.2|8774.2|10
1611204650000|2021-01-21 04:50:50|8813.22|8775.22|8806.94|8768.94|8813.22|8775.22|8806.94|8768.94|10
1611204660000|2021-01-21 04:51:00|8805.56|8767.56|8802.28|8764.28|8805.56|8767.56|8802.28|8764.28|10
1611204670000|2021-01-21 04:51:10|8801.98|8763.98|8804.27|8766.27|8804.54|8766.54|8801.62|8763.62|10
1611204680000|2021-01-21 04:51:20|8804.15|8766.15|8802.26|8764.26|8804.15|8766.15|8801.63|8763.63|10
1611204690000|2021-01-21 04:51:30|8801.85|8763.85|8795.69|8757.69|8801.85|8763.85|8795.69|8757.69|10
1611204700000|2021-01-21 04:51:40|8794.87|8756.87|8793.91|8755.91|8794.87|8756.87|8791.22|8753.22|10
1611204710000|2021-01-21 04:51:50|8792.84|8754.84|8788.61|8750.61|8792.84|8754.84|8788.61|8750.61|10
1611204720000|2021-01-21 04:52:00|8788.21|8750.21|8786.88|8748.88|8788.21|8750.21|8786.5|8748.5|10
1611204730000|2021-01-21 04:52:10|8786.62|8748.62|8777.69|8739.69|8787.07|8749.07|8777.69|8739.69|10
1611204740000|2021-01-21 04:52:20|8777.07|8739.07|8775.44|8737.44|8777.07|8739.07|8774.7|8736.7|9
1611204750000|2021-01-21 04:52:30|8776.03|8738.03|8780.45|8742.45|8780.45|8742.45|8776.03|8738.03|10
1611204760000|2021-01-21 04:52:40|8780.55|8742.55|8771.39|8733.39|8781.42|8743.42|8771.39|8733.39|10
1611204770000|2021-01-21 04:52:50|8768.67|8730.67|8760.69|8722.69|8768.67|8730.67|8760.69|8722.69|10
1611204780000|2021-01-21 04:53:00|8759.56|8721.56|8759.75|8721.75|8759.75|8721.75|8756.67|8718.67|10
1611204790000|2021-01-21 04:53:10|8761.02|8723.02|8756.04|8718.04|8761.02|8723.02|8755.72|8717.72|10
1611204800000|2021-01-21 04:53:20|8756.63|8718.63|8763.3|8725.3|8763.3|8725.3|8756.55|8718.55|10
1611204810000|2021-01-21 04:53:30|8764.72|8726.72|8763.49|8725.49|8765.23|8727.23|8763.49|8725.49|10
1611204820000|2021-01-21 04:53:40|8763.65|8725.65|8765.34|8727.34|8765.34|8727.34|8762.53|8724.53|10
1611204830000|2021-01-21 04:53:50|8764.78|8726.78|8764.42|8726.42|8765.21|8727.21|8764.42|8726.42|10
1611204840000|2021-01-21 04:54:00|8764.16|8726.16|8757.31|8719.31|8764.16|8726.16|8757.31|8719.31|10
1611204850000|2021-01-21 04:54:10|8754.5|8716.5|8743.03|8705.03|8754.5|8716.5|8743.03|8705.03|10
1611204860000|2021-01-21 04:54:20|8743.52|8705.52|8740.41|8702.41|8744.38|8706.38|8740.41|8702.41|10
1611204870000|2021-01-21 04:54:30|8739.6|8701.6|8739.73|8701.73|8739.73|8701.73|8737.87|8699.87|10
1611204880000|2021-01-21 04:54:40|8743.46|8705.46|8749.51|8711.51|8749.51|8711.51|8743.46|8705.46|10
1611204890000|2021-01-21 04:54:50|8749.98|8711.98|8746.83|8708.83|8749.98|8711.98|8746.01|8708.01|10
1611204900000|2021-01-21 04:55:00|8746.24|8708.24|8742.37|8704.37|8746.24|8708.24|8738.54|8700.54|10
1611204910000|2021-01-21 04:55:10|8753.62|8715.62|8762.26|8724.26|8764.26|8726.26|8753.62|8715.62|10
1611204920000|2021-01-21 04:55:20|8764.62|8726.62|8775.2|8737.2|8775.33|8737.33|8764.62|8726.62|10
1611204930000|2021-01-21 04:55:30|8776.24|8738.24|8780.39|8742.39|8780.72|8742.72|8776.24|8738.24|10
1611204940000|2021-01-21 04:55:40|8780.47|8742.47|8778.41|8740.41|8780.47|8742.47|8778.35|8740.35|10
1611204950000|2021-01-21 04:55:50|8777.67|8739.67|8777.01|8739.01|8777.67|8739.67|8774.94|8736.94|10
1611204960000|2021-01-21 04:56:00|8777|8739|8773.5|8735.5|8778.59|8740.59|8773.5|8735.5|10
1611204970000|2021-01-21 04:56:10|8773.96|8735.96|8771.87|8733.87|8773.96|8735.96|8771.43|8733.43|10
1611204980000|2021-01-21 04:56:20|8772.17|8734.17|8773.24|8735.24|8774.34|8736.34|8772.17|8734.17|10
1611204990000|2021-01-21 04:56:30|8772.95|8734.95|8771.8|8733.8|8772.95|8734.95|8771.73|8733.73|10
1611205000000|2021-01-21 04:56:40|8772.17|8734.17|8768.28|8730.28|8772.17|8734.17|8768.28|8730.28|10
1611205010000|2021-01-21 04:56:50|8767.64|8729.64|8760.28|8722.28|8767.64|8729.64|8760.28|8722.28|10
1611205020000|2021-01-21 04:57:00|8759.28|8721.28|8755.9|8717.9|8759.28|8721.28|8755.34|8717.34|10
1611205030000|2021-01-21 04:57:10|8754.96|8716.96|8753.6|8715.6|8754.96|8716.96|8753.25|8715.25|10
1611205040000|2021-01-21 04:57:20|8754.85|8716.85|8756.49|8718.49|8756.49|8718.49|8753.65|8715.65|10
1611205050000|2021-01-21 04:57:30|8756.78|8718.78|8756.37|8718.37|8757|8719|8755.48|8717.48|10
1611205060000|2021-01-21 04:57:40|8755.67|8717.67|8753.77|8715.77|8756.33|8718.33|8753.48|8715.48|10
1611205070000|2021-01-21 04:57:50|8753.82|8715.82|8748.76|8710.76|8753.82|8715.82|8748.76|8710.76|10
1611205080000|2021-01-21 04:58:00|8748.21|8710.21|8742.05|8704.05|8748.63|8710.63|8742.05|8704.05|8
1611205090000|2021-01-21 04:58:10|8740.87|8702.87|8732.53|8694.53|8740.87|8702.87|8732.53|8694.53|10
1611205100000|2021-01-21 04:58:20|8733.01|8695.01|8722.39|8684.39|8733.01|8695.01|8722.39|8684.39|10
1611205110000|2021-01-21 04:58:30|8722.94|8684.94|8720.25|8682.25|8722.94|8684.94|8720.25|8682.25|9
1611205120000|2021-01-21 04:58:40|8720.14|8682.14|8718.45|8680.45|8720.14|8682.14|8716.62|8678.62|10
1611205130000|2021-01-21 04:58:50|8718.29|8680.29|8721.09|8683.09|8722.2|8684.2|8718.29|8680.29|10
1611205140000|2021-01-21 04:59:00|8721.47|8683.47|8727.89|8689.89|8727.89|8689.89|8720.32|8682.32|10
1611205150000|2021-01-21 04:59:10|8728.37|8690.37|8735.68|8697.68|8735.68|8697.68|8728.37|8690.37|10
1611205160000|2021-01-21 04:59:20|8735.81|8697.81|8739.19|8701.19|8739.19|8701.19|8735.81|8697.81|10
1611205170000|2021-01-21 04:59:30|8739.55|8701.55|8745.82|8707.82|8745.82|8707.82|8739.55|8701.55|10
1611205180000|2021-01-21 04:59:40|8745.52|8707.52|8744.33|8706.33|8745.52|8707.52|8744.33|8706.33|10
1611205190000|2021-01-21 04:59:50|8742.65|8704.65|8740.14|8702.14|8742.65|8704.65|8740.14|8702.14|10
1611205200000|2021-01-21 05:00:00|8740.68|8702.68|8740.79|8702.79|8740.89|8702.89|8739.78|8701.78|10
1611205210000|2021-01-21 05:00:10|8740.61|8702.61|8750.14|8712.14|8750.22|8712.22|8740.61|8702.61|10
1611205220000|2021-01-21 05:00:20|8751.38|8713.38|8758.51|8720.51|8758.51|8720.51|8751.38|8713.38|10
1611205230000|2021-01-21 05:00:30|8758.63|8720.63|8759.49|8721.49|8760.36|8722.36|8758.63|8720.63|10
1611205240000|2021-01-21 05:00:40|8758.89|8720.89|8755.57|8717.57|8758.89|8720.89|8755.57|8717.57|9
1611205250000|2021-01-21 05:00:50|8755.38|8717.38|8756.02|8718.02|8756.07|8718.07|8755.15|8717.15|9
1611205260000|2021-01-21 05:01:00|8756.77|8718.77|8759.88|8721.88|8759.88|8721.88|8756.77|8718.77|10
1611205270000|2021-01-21 05:01:10|8759.38|8721.38|8762.58|8724.58|8762.58|8724.58|8758.72|8720.72|10
1611205280000|2021-01-21 05:01:20|8762.69|8724.69|8773.39|8735.39|8774.04|8736.04|8762.69|8724.69|10
1611205290000|2021-01-21 05:01:30|8773.26|8735.26|8779.16|8741.16|8779.16|8741.16|8773.26|8735.26|10
1611205300000|2021-01-21 05:01:40|8779.58|8741.58|8776.79|8738.79|8779.68|8741.68|8776.15|8738.15|10
1611205310000|2021-01-21 05:01:50|8777.2|8739.2|8777.87|8739.87|8778.61|8740.61|8777.2|8739.2|10
1611205320000|2021-01-21 05:02:00|8777.67|8739.67|8774.23|8736.23|8777.87|8739.87|8774.23|8736.23|10
1611205330000|2021-01-21 05:02:10|8773.75|8735.75|8766.94|8728.94|8773.75|8735.75|8766.94|8728.94|10
1611205340000|2021-01-21 05:02:20|8766.14|8728.14|8760.75|8722.75|8766.14|8728.14|8760.33|8722.33|10
1611205350000|2021-01-21 05:02:30|8760.79|8722.79|8763.54|8725.54|8763.7|8725.7|8760.79|8722.79|10
1611205360000|2021-01-21 05:02:40|8763.27|8725.27|8761|8723|8763.5|8725.5|8761|8723|10
1611205370000|2021-01-21 05:02:50|8760.46|8722.46|8756.8|8718.8|8760.46|8722.46|8756.8|8718.8|10
1611205380000|2021-01-21 05:03:00|8756.64|8718.64|8756.69|8718.69|8756.7|8718.7|8755.67|8717.67|10
1611205390000|2021-01-21 05:03:10|8757.39|8719.39|8763.28|8725.28|8763.28|8725.28|8757.39|8719.39|10
1611205400000|2021-01-21 05:03:20|8764.1|8726.1|8765.57|8727.57|8766.24|8728.24|8764.1|8726.1|10
1611205410000|2021-01-21 05:03:30|8765.18|8727.18|8764.33|8726.33|8766.11|8728.11|8764.33|8726.33|10
1611205420000|2021-01-21 05:03:40|8763.74|8725.74|8766.51|8728.51|8766.51|8728.51|8763.74|8725.74|10
1611205430000|2021-01-21 05:03:50|8766.82|8728.82|8764.86|8726.86|8767.26|8729.26|8764.86|8726.86|10
1611205440000|2021-01-21 05:04:00|8764.88|8726.88|8762.9|8724.9|8765.1|8727.1|8762.69|8724.69|10
1611205450000|2021-01-21 05:04:10|8763.04|8725.04|8758.75|8720.75|8763.04|8725.04|8758.75|8720.75|10
1611205460000|2021-01-21 05:04:20|8758.7|8720.7|8745.93|8707.93|8758.7|8720.7|8745.93|8707.93|10
1611205470000|2021-01-21 05:04:30|8744.35|8706.35|8736.57|8698.57|8744.35|8706.35|8736.16|8698.16|10
1611205480000|2021-01-21 05:04:40|8735.9|8697.9|8725.38|8687.38|8735.9|8697.9|8724.88|8686.88|10
1611205490000|2021-01-21 05:04:50|8724.72|8686.72|8717.93|8679.93|8724.72|8686.72|8717.93|8679.93|10
1611205500000|2021-01-21 05:05:00|8717.86|8679.86|8718.37|8680.37|8719.43|8681.43|8717.62|8679.62|10
1611205510000|2021-01-21 05:05:10|8718.05|8680.05|8717.71|8679.71|8718.1|8680.1|8717.2|8679.2|10
1611205520000|2021-01-21 05:05:20|8716.84|8678.84|8713.76|8675.76|8716.84|8678.84|8713.76|8675.76|10
1611205530000|2021-01-21 05:05:30|8712.5|8674.5|8706.44|8668.44|8712.5|8674.5|8706.44|8668.44|10
1611205540000|2021-01-21 05:05:40|8706.15|8668.15|8705.2|8667.2|8706.55|8668.55|8704.86|8666.86|10
1611205550000|2021-01-21 05:05:50|8706.59|8668.59|8706.57|8668.57|8707.48|8669.48|8705.88|8667.88|10
1611205560000|2021-01-21 05:06:00|8705.05|8667.05|8700.73|8662.73|8705.05|8667.05|8699.38|8661.38|9
1611205570000|2021-01-21 05:06:10|8701.99|8663.99|8714.54|8676.54|8714.54|8676.54|8701.99|8663.99|10
1611205580000|2021-01-21 05:06:20|8715.49|8677.49|8713.57|8675.57|8717.36|8679.36|8713.57|8675.57|10
1611205590000|2021-01-21 05:06:30|8715.32|8677.32|8732.62|8694.62|8732.62|8694.62|8715.32|8677.32|10
1611205600000|2021-01-21 05:06:40|8733.35|8695.35|8733.99|8695.99|8735.96|8697.96|8733.35|8695.35|10
1611205610000|2021-01-21 05:06:50|8733.94|8695.94|8735.33|8697.33|8735.43|8697.43|8733.76|8695.76|10
1611205620000|2021-01-21 05:07:00|8734.62|8696.62|8726.67|8688.67|8734.62|8696.62|8726.62|8688.62|10
1611205630000|2021-01-21 05:07:10|8726.12|8688.12|8723.46|8685.46|8726.12|8688.12|8723.46|8685.46|10
1611205640000|2021-01-21 05:07:20|8723.2|8685.2|8720.66|8682.66|8723.2|8685.2|8720.27|8682.27|10
1611205650000|2021-01-21 05:07:30|8720.58|8682.58|8720.99|8682.99|8721.1|8683.1|8720.32|8682.32|10
1611205660000|2021-01-21 05:07:40|8720.94|8682.94|8721.43|8683.43|8721.43|8683.43|8720.31|8682.31|10
1611205670000|2021-01-21 05:07:50|8721.35|8683.35|8724.13|8686.13|8724.13|8686.13|8721.35|8683.35|10
1611205680000|2021-01-21 05:08:00|8723.67|8685.67|8726.95|8688.95|8727.19|8689.19|8723.67|8685.67|10
1611205690000|2021-01-21 05:08:10|8727.41|8689.41|8734.03|8696.03|8734.05|8696.05|8727.41|8689.41|10
1611205700000|2021-01-21 05:08:20|8734.92|8696.92|8741.74|8703.74|8742.18|8704.18|8734.92|8696.92|10
1611205710000|2021-01-21 05:08:30|8742.12|8704.12|8745.3|8707.3|8745.9|8707.9|8742.12|8704.12|10
1611205720000|2021-01-21 05:08:40|8745.95|8707.95|8742.74|8704.74|8745.95|8707.95|8742.74|8704.74|10
1611205730000|2021-01-21 05:08:50|8742.89|8704.89|8744|8706|8745.38|8707.38|8742.89|8704.89|10
1611205740000|2021-01-21 05:09:00|8743.58|8705.58|8741.25|8703.25|8743.58|8705.58|8740.33|8702.33|10
1611205750000|2021-01-21 05:09:10|8741.55|8703.55|8740.33|8702.33|8742.23|8704.23|8739.96|8701.96|9
1611205760000|2021-01-21 05:09:20|8740.67|8702.67|8749.07|8711.07|8749.07|8711.07|8740.67|8702.67|10
1611205770000|2021-01-21 05:09:30|8750.04|8712.04|8753.83|8715.83|8753.83|8715.83|8750.04|8712.04|10
1611205780000|2021-01-21 05:09:40|8753.71|8715.71|8749.03|8711.03|8753.71|8715.71|8749.03|8711.03|10
1611205790000|2021-01-21 05:09:50|8747.78|8709.78|8746.36|8708.36|8747.78|8709.78|8746.34|8708.34|10
1611205800000|2021-01-21 05:10:00|8746.14|8708.14|8745.15|8707.15|8747.03|8709.03|8745.02|8707.02|10
1611205810000|2021-01-21 05:10:10|8744.82|8706.82|8744.98|8706.98|8744.98|8706.98|8743.73|8705.73|10
1611205820000|2021-01-21 05:10:20|8745.25|8707.25|8749.68|8711.68|8750.1|8712.1|8745.25|8707.25|9
1611205830000|2021-01-21 05:10:30|8750.03|8712.03|8753.48|8715.48|8753.48|8715.48|8750.03|8712.03|10
1611205840000|2021-01-21 05:10:40|8754.31|8716.31|8753.52|8715.52|8754.91|8716.91|8752.58|8714.58|10
1611205850000|2021-01-21 05:10:50|8753.32|8715.32|8754.01|8716.01|8754.14|8716.14|8753.26|8715.26|10
1611205860000|2021-01-21 05:11:00|8754.18|8716.18|8756.33|8718.33|8756.41|8718.41|8754.18|8716.18|10
1611205870000|2021-01-21 05:11:10|8755.89|8717.89|8757.4|8719.4|8758.11|8720.11|8755.89|8717.89|10
1611205880000|2021-01-21 05:11:20|8758.41|8720.41|8762.85|8724.85|8762.85|8724.85|8758.41|8720.41|9
1611205890000|2021-01-21 05:11:30|8762.86|8724.86|8764.42|8726.42|8764.66|8726.66|8762.86|8724.86|10
1611205900000|2021-01-21 05:11:40|8764.78|8726.78|8766.64|8728.64|8766.64|8728.64|8764.44|8726.44|10
1611205910000|2021-01-21 05:11:50|8767.06|8729.06|8769.5|8731.5|8770.43|8732.43|8767|8729|10
1611205920000|2021-01-21 05:12:00|8769.86|8731.86|8769.47|8731.47|8769.86|8731.86|8768.69|8730.69|10
1611205930000|2021-01-21 05:12:10|8769.27|8731.27|8772.41|8734.41|8772.41|8734.41|8769.27|8731.27|10
1611205940000|2021-01-21 05:12:20|8773.2|8735.2|8776.01|8738.01|8776.01|8738.01|8773.2|8735.2|10
1611205950000|2021-01-21 05:12:30|8776.52|8738.52|8777.52|8739.52|8777.91|8739.91|8776.52|8738.52|10
1611205960000|2021-01-21 05:12:40|8776.99|8738.99|8777.82|8739.82|8777.91|8739.91|8776.99|8738.99|10
1611205970000|2021-01-21 05:12:50|8777.4|8739.4|8770.78|8732.78|8777.4|8739.4|8770.78|8732.78|10
1611205980000|2021-01-21 05:13:00|8770.59|8732.59|8770.86|8732.86|8771.01|8733.01|8770.02|8732.02|10
1611205990000|2021-01-21 05:13:10|8771.17|8733.17|8773.12|8735.12|8773.12|8735.12|8771.17|8733.17|10
1611206000000|2021-01-21 05:13:20|8773.43|8735.43|8776.97|8738.97|8776.97|8738.97|8773.43|8735.43|10
1611206010000|2021-01-21 05:13:30|8777.62|8739.62|8779.58|8741.58|8779.59|8741.59|8777.62|8739.62|10
1611206020000|2021-01-21 05:13:40|8780.08|8742.08|8779.8|8741.8|8780.38|8742.38|8779.58|8741.58|10
1611206030000|2021-01-21 05:13:50|8780.03|8742.03|8780.11|8742.11|8780.28|8742.28|8780|8742|10
1611206040000|2021-01-21 05:14:00|8780.83|8742.83|8780.9|8742.9|8781.13|8743.13|8780.77|8742.77|10
1611206050000|2021-01-21 05:14:10|8780.56|8742.56|8781.38|8743.38|8782.26|8744.26|8780.56|8742.56|10
1611206060000|2021-01-21 05:14:20|8781.03|8743.03|8778.25|8740.25|8781.03|8743.03|8778.25|8740.25|10
1611206070000|2021-01-21 05:14:30|8778.36|8740.36|8778.21|8740.21|8778.97|8740.97|8778.07|8740.07|10
1611206080000|2021-01-21 05:14:40|8778.14|8740.14|8774.64|8736.64|8778.14|8740.14|8774.64|8736.64|10
1611206090000|2021-01-21 05:14:50|8774.3|8736.3|8773.19|8735.19|8774.3|8736.3|8772.89|8734.89|10
1611206100000|2021-01-21 05:15:00|8773.29|8735.29|8777.05|8739.05|8777.05|8739.05|8773.17|8735.17|10
1611206110000|2021-01-21 05:15:10|8777.81|8739.81|8779.47|8741.47|8779.52|8741.52|8777.81|8739.81|10
1611206120000|2021-01-21 05:15:20|8779.3|8741.3|8774.98|8736.98|8779.3|8741.3|8774.98|8736.98|10
1611206130000|2021-01-21 05:15:30|8774.26|8736.26|8770.04|8732.04|8774.26|8736.26|8769.49|8731.49|10
1611206140000|2021-01-21 05:15:40|8770.26|8732.26|8768.17|8730.17|8770.99|8732.99|8768.17|8730.17|10
1611206150000|2021-01-21 05:15:50|8768.2|8730.2|8763.07|8725.07|8768.2|8730.2|8763.07|8725.07|10
1611206160000|2021-01-21 05:16:00|8761.71|8723.71|8763.29|8725.29|8763.29|8725.29|8761.32|8723.32|10
1611206170000|2021-01-21 05:16:10|8763.67|8725.67|8760.02|8722.02|8763.67|8725.67|8760.02|8722.02|10
1611206180000|2021-01-21 05:16:20|8759.74|8721.74|8753.81|8715.81|8759.74|8721.74|8753.81|8715.81|10
1611206190000|2021-01-21 05:16:30|8753.69|8715.69|8749.42|8711.42|8753.73|8715.73|8749.42|8711.42|10
1611206200000|2021-01-21 05:16:40|8749.45|8711.45|8745.45|8707.45|8749.45|8711.45|8745.45|8707.45|10
1611206210000|2021-01-21 05:16:50|8744.75|8706.75|8739.08|8701.08|8744.75|8706.75|8739.08|8701.08|10
1611206220000|2021-01-21 05:17:00|8738.78|8700.78|8745.22|8707.22|8745.22|8707.22|8738.78|8700.78|10
1611206230000|2021-01-21 05:17:10|8745.28|8707.28|8745.98|8707.98|8745.98|8707.98|8745.16|8707.16|10
1611206240000|2021-01-21 05:17:20|8745.93|8707.93|8747.96|8709.96|8747.96|8709.96|8745.93|8707.93|10
1611206250000|2021-01-21 05:17:30|8748.31|8710.31|8742.53|8704.53|8748.33|8710.33|8742.31|8704.31|9
1611206260000|2021-01-21 05:17:40|8742.65|8704.65|8741.01|8703.01|8743.01|8705.01|8740.17|8702.17|10
1611206270000|2021-01-21 05:17:50|8740.58|8702.58|8738.61|8700.61|8740.58|8702.58|8738.61|8700.61|9
1611206280000|2021-01-21 05:18:00|8738.38|8700.38|8738.82|8700.82|8739.15|8701.15|8737.74|8699.74|10
1611206290000|2021-01-21 05:18:10|8738.9|8700.9|8743.63|8705.63|8743.63|8705.63|8738.9|8700.9|9
1611206300000|2021-01-21 05:18:20|8744.15|8706.15|8743.89|8705.89|8745.31|8707.31|8743.63|8705.63|10
1611206310000|2021-01-21 05:18:30|8743.11|8705.11|8740.2|8702.2|8743.11|8705.11|8740.2|8702.2|10
1611206320000|2021-01-21 05:18:40|8740.26|8702.26|8740.51|8702.51|8740.79|8702.79|8740.01|8702.01|9
1611206330000|2021-01-21 05:18:50|8741.05|8703.05|8740.03|8702.03|8741.05|8703.05|8739.95|8701.95|10
1611206340000|2021-01-21 05:19:00|8740.04|8702.04|8734.19|8696.19|8740.04|8702.04|8734.19|8696.19|10
1611206350000|2021-01-21 05:19:10|8734.23|8696.23|8729.91|8691.91|8734.23|8696.23|8729.85|8691.85|10
1611206360000|2021-01-21 05:19:20|8729.51|8691.51|8727.18|8689.18|8729.51|8691.51|8727.18|8689.18|10
1611206370000|2021-01-21 05:19:30|8726.77|8688.77|8722.29|8684.29|8726.97|8688.97|8722.29|8684.29|10
1611206380000|2021-01-21 05:19:40|8721.52|8683.52|8718.81|8680.81|8721.52|8683.52|8718.81|8680.81|10
1611206390000|2021-01-21 05:19:50|8718.52|8680.52|8714.61|8676.61|8718.52|8680.52|8714.61|8676.61|10
1611206400000|2021-01-21 05:20:00|8713.02|8675.02|8711.3|8673.3|8713.02|8675.02|8711.17|8673.17|10
1611206410000|2021-01-21 05:20:10|8711.2|8673.2|8714.93|8676.93|8714.93|8676.93|8711.2|8673.2|9
1611206420000|2021-01-21 05:20:20|8714.6|8676.6|8711.58|8673.58|8714.6|8676.6|8711.58|8673.58|10
1611206430000|2021-01-21 05:20:30|8711.01|8673.01|8705.82|8667.82|8711.01|8673.01|8705.76|8667.76|10
1611206440000|2021-01-21 05:20:40|8708.43|8670.43|8705.04|8667.04|8708.43|8670.43|8705.04|8667.04|9
1611206450000|2021-01-21 05:20:50|8704.95|8666.95|8703.22|8665.22|8704.95|8666.95|8703.22|8665.22|10
1611206460000|2021-01-21 05:21:00|8702.58|8664.58|8699.45|8661.45|8702.69|8664.69|8699.45|8661.45|10
1611206470000|2021-01-21 05:21:10|8699.51|8661.51|8698.93|8660.93|8699.8|8661.8|8698|8660|10
1611206480000|2021-01-21 05:21:20|8700.58|8662.58|8700.97|8662.97|8701.71|8663.71|8700.17|8662.17|10
1611206490000|2021-01-21 05:21:30|8700.98|8662.98|8695.84|8657.84|8701.54|8663.54|8695.84|8657.84|10
1611206500000|2021-01-21 05:21:40|8695.73|8657.73|8691.58|8653.58|8695.73|8657.73|8691.58|8653.58|10
1611206510000|2021-01-21 05:21:50|8693.04|8655.04|8708.7|8670.7|8708.7|8670.7|8693.04|8655.04|10
1611206520000|2021-01-21 05:22:00|8708.03|8670.03|8711.16|8673.16|8711.71|8673.71|8708.03|8670.03|10
1611206530000|2021-01-21 05:22:10|8710.61|8672.61|8704.4|8666.4|8710.61|8672.61|8704.4|8666.4|10
1611206540000|2021-01-21 05:22:20|8704.46|8666.46|8709.46|8671.46|8709.46|8671.46|8704.46|8666.46|10
1611206550000|2021-01-21 05:22:30|8709.94|8671.94|8715.23|8677.23|8715.25|8677.25|8709.94|8671.94|10
1611206560000|2021-01-21 05:22:40|8716.01|8678.01|8727.16|8689.16|8727.16|8689.16|8716.01|8678.01|10
1611206570000|2021-01-21 05:22:50|8727.45|8689.45|8732.15|8694.15|8732.15|8694.15|8727.45|8689.45|10
1611206580000|2021-01-21 05:23:00|8731.73|8693.73|8728.51|8690.51|8732.91|8694.91|8728.51|8690.51|10
1611206590000|2021-01-21 05:23:10|8728.25|8690.25|8727.88|8689.88|8728.25|8690.25|8726.29|8688.29|10
1611206600000|2021-01-21 05:23:20|8727.56|8689.56|8728.73|8690.73|8728.73|8690.73|8727.56|8689.56|10
1611206610000|2021-01-21 05:23:30|8728.86|8690.86|8734.76|8696.76|8734.76|8696.76|8728.86|8690.86|10
1611206620000|2021-01-21 05:23:40|8734.96|8696.96|8744.04|8706.04|8744.04|8706.04|8734.96|8696.96|10
1611206630000|2021-01-21 05:23:50|8744.36|8706.36|8747.7|8709.7|8747.7|8709.7|8744.36|8706.36|10
1611206640000|2021-01-21 05:24:00|8747.71|8709.71|8749.91|8711.91|8749.91|8711.91|8747.42|8709.42|10
1611206650000|2021-01-21 05:24:10|8749.59|8711.59|8751.21|8713.21|8752.24|8714.24|8749.46|8711.46|10
1611206660000|2021-01-21 05:24:20|8751.68|8713.68|8755.22|8717.22|8755.42|8717.42|8751.62|8713.62|10
1611206670000|2021-01-21 05:24:30|8755.18|8717.18|8761.14|8723.14|8761.14|8723.14|8755.18|8717.18|10
1611206680000|2021-01-21 05:24:40|8761.54|8723.54|8765.95|8727.95|8765.95|8727.95|8761.54|8723.54|10
1611206690000|2021-01-21 05:24:50|8766.34|8728.34|8774.6|8736.6|8774.6|8736.6|8766.34|8728.34|10
1611206700000|2021-01-21 05:25:00|8775.95|8737.95|8777.42|8739.42|8777.54|8739.54|8775.95|8737.95|10
1611206710000|2021-01-21 05:25:10|8777.49|8739.49|8779.4|8741.4|8779.53|8741.53|8776.95|8738.95|10
1611206720000|2021-01-21 05:25:20|8779.51|8741.51|8779.91|8741.91|8779.91|8741.91|8778.16|8740.16|9
1611206730000|2021-01-21 05:25:30|8779.61|8741.61|8779.42|8741.42|8780.07|8742.07|8779.42|8741.42|10
1611206740000|2021-01-21 05:25:40|8779.63|8741.63|8779.2|8741.2|8781.03|8743.03|8779.2|8741.2|10
1611206750000|2021-01-21 05:25:50|8778.58|8740.58|8776.53|8738.53|8778.83|8740.83|8776.53|8738.53|10
1611206760000|2021-01-21 05:26:00|8776.6|8738.6|8771.72|8733.72|8776.6|8738.6|8771.72|8733.72|10
1611206770000|2021-01-21 05:26:10|8771.03|8733.03|8769.99|8731.99|8771.03|8733.03|8769.41|8731.41|10
1611206780000|2021-01-21 05:26:20|8769.68|8731.68|8767.46|8729.46|8769.79|8731.79|8767.46|8729.46|10
1611206790000|2021-01-21 05:26:30|8767.04|8729.04|8767.44|8729.44|8767.56|8729.56|8767.01|8729.01|10
1611206800000|2021-01-21 05:26:40|8768.07|8730.07|8769.08|8731.08|8769.44|8731.44|8768.07|8730.07|10
1611206810000|2021-01-21 05:26:50|8769.34|8731.34|8769.66|8731.66|8770.24|8732.24|8769.03|8731.03|10
1611206820000|2021-01-21 05:27:00|8770.07|8732.07|8773.31|8735.31|8773.31|8735.31|8770.07|8732.07|10
1611206830000|2021-01-21 05:27:10|8773.2|8735.2|8764.84|8726.84|8773.2|8735.2|8764.84|8726.84|10
1611206840000|2021-01-21 05:27:20|8764.87|8726.87|8758.79|8720.79|8764.87|8726.87|8758.79|8720.79|10
1611206850000|2021-01-21 05:27:30|8758.65|8720.65|8759.05|8721.05|8759.18|8721.18|8757.78|8719.78|10
1611206860000|2021-01-21 05:27:40|8758.7|8720.7|8760.47|8722.47|8760.57|8722.57|8758.7|8720.7|10
1611206870000|2021-01-21 05:27:50|8760.43|8722.43|8760.97|8722.97|8761.33|8723.33|8760.43|8722.43|10
1611206880000|2021-01-21 05:28:00|8760.09|8722.09|8759.9|8721.9|8760.89|8722.89|8759.9|8721.9|10
1611206890000|2021-01-21 05:28:10|8759.89|8721.89|8754.11|8716.11|8759.89|8721.89|8754.11|8716.11|10
1611206900000|2021-01-21 05:28:20|8754.01|8716.01|8751.27|8713.27|8754.03|8716.03|8751.27|8713.27|10
1611206910000|2021-01-21 05:28:30|8750.8|8712.8|8747.11|8709.11|8750.8|8712.8|8747.11|8709.11|10
1611206920000|2021-01-21 05:28:40|8746.91|8708.91|8747.59|8709.59|8747.7|8709.7|8746.72|8708.72|10
1611206930000|2021-01-21 05:28:50|8746.67|8708.67|8743.41|8705.41|8746.67|8708.67|8743.41|8705.41|10
1611206940000|2021-01-21 05:29:00|8743.21|8705.21|8738.42|8700.42|8743.21|8705.21|8738.42|8700.42|10
1611206950000|2021-01-21 05:29:10|8738.19|8700.19|8732.3|8694.3|8738.19|8700.19|8732.3|8694.3|10
1611206960000|2021-01-21 05:29:20|8732.22|8694.22|8726.51|8688.51|8732.38|8694.38|8726.51|8688.51|10
1611206970000|2021-01-21 05:29:30|8726.62|8688.62|8728.05|8690.05|8728.05|8690.05|8726.5|8688.5|10
1611206980000|2021-01-21 05:29:40|8727.8|8689.8|8731.3|8693.3|8731.3|8693.3|8727.8|8689.8|10
1611206990000|2021-01-21 05:29:50|8731.47|8693.47|8731.08|8693.08|8731.92|8693.92|8730.98|8692.98|10
1611207000000|2021-01-21 05:30:00|8731.31|8693.31|8734.17|8696.17|8734.17|8696.17|8730.02|8692.02|10
1611207010000|2021-01-21 05:30:10|8734.69|8696.69|8747.14|8709.14|8747.14|8709.14|8734.68|8696.68|10
1611207020000|2021-01-21 05:30:20|8749.32|8711.32|8761.42|8723.42|8761.42|8723.42|8749.32|8711.32|10
1611207030000|2021-01-21 05:30:30|8763.44|8725.44|8768.5|8730.5|8768.5|8730.5|8763.44|8725.44|9
1611207040000|2021-01-21 05:30:40|8769.08|8731.08|8771.41|8733.41|8771.7|8733.7|8769.08|8731.08|10
1611207050000|2021-01-21 05:30:50|8770.8|8732.8|8769.53|8731.53|8771.2|8733.2|8769.53|8731.53|10
1611207060000|2021-01-21 05:31:00|8769.42|8731.42|8767.01|8729.01|8769.42|8731.42|8766.29|8728.29|10
1611207070000|2021-01-21 05:31:10|8766.75|8728.75|8768.82|8730.82|8768.82|8730.82|8766.48|8728.48|10
1611207080000|2021-01-21 05:31:20|8769.3|8731.3|8771.78|8733.78|8771.78|8733.78|8768.49|8730.49|9
1611207090000|2021-01-21 05:31:30|8772.03|8734.03|8772.45|8734.45|8772.45|8734.45|8771.42|8733.42|10
1611207100000|2021-01-21 05:31:40|8771.07|8733.07|8772.57|8734.57|8773.23|8735.23|8771.07|8733.07|10
1611207110000|2021-01-21 05:31:50|8772.01|8734.01|8773.85|8735.85|8773.85|8735.85|8771.52|8733.52|10
1611207120000|2021-01-21 05:32:00|8774.73|8736.73|8775.84|8737.84|8776.09|8738.09|8774.73|8736.73|10
1611207130000|2021-01-21 05:32:10|8775.92|8737.92|8773.93|8735.93|8777.2|8739.2|8773.93|8735.93|10
1611207140000|2021-01-21 05:32:20|8773.55|8735.55|8770.99|8732.99|8773.55|8735.55|8770.98|8732.98|10
1611207150000|2021-01-21 05:32:30|8770.94|8732.94|8772.44|8734.44|8772.59|8734.59|8770.94|8732.94|10
1611207160000|2021-01-21 05:32:40|8772.08|8734.08|8768.69|8730.69|8772.12|8734.12|8768.69|8730.69|10
1611207170000|2021-01-21 05:32:50|8768.5|8730.5|8768.12|8730.12|8768.5|8730.5|8767.28|8729.28|10
1611207180000|2021-01-21 05:33:00|8768.21|8730.21|8768.05|8730.05|8769.05|8731.05|8768.05|8730.05|10
1611207190000|2021-01-21 05:33:10|8768.2|8730.2|8765.42|8727.42|8768.2|8730.2|8765.42|8727.42|10
1611207200000|2021-01-21 05:33:20|8764.24|8726.24|8763.14|8725.14|8765.54|8727.54|8762.76|8724.76|10
1611207210000|2021-01-21 05:33:30|8762.6|8724.6|8765.83|8727.83|8765.83|8727.83|8762.48|8724.48|10
1611207220000|2021-01-21 05:33:40|8766.61|8728.61|8773.62|8735.62|8773.62|8735.62|8766.61|8728.61|10
1611207230000|2021-01-21 05:33:50|8773.93|8735.93|8779.38|8741.38|8779.64|8741.64|8773.93|8735.93|10
1611207240000|2021-01-21 05:34:00|8779.56|8741.56|8780.79|8742.79|8781.06|8743.06|8779.56|8741.56|10
1611207250000|2021-01-21 05:34:10|8781.18|8743.18|8781.38|8743.38|8782.05|8744.05|8781.18|8743.18|10
1611207260000|2021-01-21 05:34:20|8782.08|8744.08|8792.08|8754.08|8792.22|8754.22|8782.08|8744.08|10
1611207270000|2021-01-21 05:34:30|8792.15|8754.15|8792.99|8754.99|8793.93|8755.93|8792.15|8754.15|10
1611207280000|2021-01-21 05:34:40|8793.35|8755.35|8794.94|8756.94|8794.94|8756.94|8793.35|8755.35|10
1611207290000|2021-01-21 05:34:50|8794.92|8756.92|8797.47|8759.47|8797.47|8759.47|8794.92|8756.92|10
1611207300000|2021-01-21 05:35:00|8798.35|8760.35|8799.33|8761.33|8799.93|8761.93|8798.35|8760.35|10
1611207310000|2021-01-21 05:35:10|8798.83|8760.83|8798.24|8760.24|8798.84|8760.84|8796.61|8758.61|10
1611207320000|2021-01-21 05:35:20|8798.29|8760.29|8798.73|8760.73|8798.73|8760.73|8798.13|8760.13|10
1611207330000|2021-01-21 05:35:30|8798.99|8760.99|8797.56|8759.56|8798.99|8760.99|8797.56|8759.56|10
1611207340000|2021-01-21 05:35:40|8796.16|8758.16|8795.44|8757.44|8796.16|8758.16|8794.79|8756.79|10
1611207350000|2021-01-21 05:35:50|8795.34|8757.34|8790.88|8752.88|8795.5|8757.5|8790.88|8752.88|10
1611207360000|2021-01-21 05:36:00|8790.2|8752.2|8788.77|8750.77|8790.2|8752.2|8788.47|8750.47|9
1611207370000|2021-01-21 05:36:10|8788.54|8750.54|8788.24|8750.24|8788.54|8750.54|8787.9|8749.9|9
1611207380000|2021-01-21 05:36:20|8788.14|8750.14|8787.16|8749.16|8788.24|8750.24|8786.89|8748.89|10
1611207390000|2021-01-21 05:36:30|8786.85|8748.85|8785.72|8747.72|8786.85|8748.85|8785.72|8747.72|10
1611207400000|2021-01-21 05:36:40|8786.08|8748.08|8786.07|8748.07|8786.6|8748.6|8785.95|8747.95|10
1611207410000|2021-01-21 05:36:50|8786.29|8748.29|8785.26|8747.26|8786.54|8748.54|8785.26|8747.26|9
1611207420000|2021-01-21 05:37:00|8785.34|8747.34|8784.4|8746.4|8785.34|8747.34|8784.4|8746.4|10
1611207430000|2021-01-21 05:37:10|8784.14|8746.14|8784.9|8746.9|8784.9|8746.9|8783.91|8745.91|9
1611207440000|2021-01-21 05:37:20|8785.49|8747.49|8788.29|8750.29|8788.29|8750.29|8785.49|8747.49|10
1611207450000|2021-01-21 05:37:30|8788.46|8750.46|8788.25|8750.25|8789.03|8751.03|8788.25|8750.25|10
1611207460000|2021-01-21 05:37:40|8788.42|8750.42|8786.72|8748.72|8788.42|8750.42|8786.45|8748.45|10
1611207470000|2021-01-21 05:37:50|8786.51|8748.51|8785.87|8747.87|8786.99|8748.99|8785.87|8747.87|10
1611207480000|2021-01-21 05:38:00|8786.07|8748.07|8785.37|8747.37|8786.07|8748.07|8785.01|8747.01|9
1611207490000|2021-01-21 05:38:10|8785.53|8747.53|8788.53|8750.53|8788.53|8750.53|8785.53|8747.53|10
1611207500000|2021-01-21 05:38:20|8788.46|8750.46|8796.01|8758.01|8796.01|8758.01|8788.46|8750.46|10
1611207510000|2021-01-21 05:38:30|8796.47|8758.47|8797.47|8759.47|8797.63|8759.63|8796.47|8758.47|10
1611207520000|2021-01-21 05:38:40|8797.51|8759.51|8795.37|8757.37|8797.77|8759.77|8795.37|8757.37|10
1611207530000|2021-01-21 05:38:50|8794.88|8756.88|8795.64|8757.64|8795.66|8757.66|8794.76|8756.76|10
1611207540000|2021-01-21 05:39:00|8795.59|8757.59|8792.35|8754.35|8795.59|8757.59|8792.35|8754.35|9
1611207550000|2021-01-21 05:39:10|8791.98|8753.98|8787.9|8749.9|8791.98|8753.98|8787.9|8749.9|10
1611207560000|2021-01-21 05:39:20|8787.13|8749.13|8783.52|8745.52|8787.13|8749.13|8783.52|8745.52|10
1611207570000|2021-01-21 05:39:30|8783.24|8745.24|8779.83|8741.83|8783.24|8745.24|8779.83|8741.83|9
1611207580000|2021-01-21 05:39:40|8779.4|8741.4|8779.3|8741.3|8779.49|8741.49|8778.94|8740.94|9
1611207590000|2021-01-21 05:39:50|8779.31|8741.31|8779.87|8741.87|8779.89|8741.89|8779.31|8741.31|10
1611207600000|2021-01-21 05:40:00|8779.73|8741.73|8782.31|8744.31|8782.31|8744.31|8779.73|8741.73|10
1611207610000|2021-01-21 05:40:10|8782.56|8744.56|8786.91|8748.91|8787.4|8749.4|8782.56|8744.56|10
1611207620000|2021-01-21 05:40:20|8787.97|8749.97|8793.19|8755.19|8793.19|8755.19|8787.97|8749.97|9
1611207630000|2021-01-21 05:40:30|8792.94|8754.94|8793.71|8755.71|8793.74|8755.74|8792.94|8754.94|10
1611207640000|2021-01-21 05:40:40|8793.83|8755.83|8795.43|8757.43|8795.43|8757.43|8793.83|8755.83|10
1611207650000|2021-01-21 05:40:50|8795.6|8757.6|8799.16|8761.16|8799.16|8761.16|8795.48|8757.48|10
1611207660000|2021-01-21 05:41:00|8799.46|8761.46|8803.33|8765.33|8803.33|8765.33|8799.46|8761.46|10
1611207670000|2021-01-21 05:41:10|8803.48|8765.48|8803.38|8765.38|8803.64|8765.64|8803.01|8765.01|10
1611207680000|2021-01-21 05:41:20|8803.23|8765.23|8805.43|8767.43|8805.43|8767.43|8803|8765|10
1611207690000|2021-01-21 05:41:30|8806.42|8768.42|8805.74|8767.74|8806.5|8768.5|8805.74|8767.74|10
1611207700000|2021-01-21 05:41:40|8805.64|8767.64|8803.13|8765.13|8805.9|8767.9|8803.13|8765.13|10
1611207710000|2021-01-21 05:41:50|8802.38|8764.38|8797.49|8759.49|8802.79|8764.79|8797.49|8759.49|10
1611207720000|2021-01-21 05:42:00|8796.66|8758.66|8796.31|8758.31|8796.66|8758.66|8795.43|8757.43|10
1611207730000|2021-01-21 05:42:10|8796.76|8758.76|8798.92|8760.92|8798.92|8760.92|8796.76|8758.76|9
1611207740000|2021-01-21 05:42:20|8799.84|8761.84|8803.75|8765.75|8803.92|8765.92|8799.84|8761.84|10
1611207750000|2021-01-21 05:42:30|8803.88|8765.88|8808.59|8770.59|8808.87|8770.87|8803.88|8765.88|9
1611207760000|2021-01-21 05:42:40|8807.79|8769.79|8808.3|8770.3|8808.64|8770.64|8807.79|8769.79|10
1611207770000|2021-01-21 05:42:50|8808.46|8770.46|8807.35|8769.35|8808.92|8770.92|8807.35|8769.35|10
1611207780000|2021-01-21 05:43:00|8807.03|8769.03|8805.5|8767.5|8807.71|8769.71|8805.5|8767.5|10
1611207790000|2021-01-21 05:43:10|8804.99|8766.99|8804.28|8766.28|8805.51|8767.51|8804.28|8766.28|10
1611207800000|2021-01-21 05:43:20|8804.35|8766.35|8802.7|8764.7|8804.51|8766.51|8802.7|8764.7|9
1611207810000|2021-01-21 05:43:30|8802.33|8764.33|8800.65|8762.65|8802.33|8764.33|8800.17|8762.17|10
1611207820000|2021-01-21 05:43:40|8801.29|8763.29|8805.08|8767.08|8805.13|8767.13|8801.29|8763.29|10
1611207830000|2021-01-21 05:43:50|8805.66|8767.66|8803.47|8765.47|8805.75|8767.75|8803.47|8765.47|10
1611207840000|2021-01-21 05:44:00|8803.4|8765.4|8804.19|8766.19|8804.32|8766.32|8803.25|8765.25|10
1611207850000|2021-01-21 05:44:10|8804.2|8766.2|8803.06|8765.06|8804.2|8766.2|8802.97|8764.97|10
1611207860000|2021-01-21 05:44:20|8802.64|8764.64|8803.81|8765.81|8803.81|8765.81|8802.39|8764.39|10
1611207870000|2021-01-21 05:44:30|8804.33|8766.33|8807.7|8769.7|8807.7|8769.7|8804.15|8766.15|10
1611207880000|2021-01-21 05:44:40|8808.55|8770.55|8811.25|8773.25|8811.73|8773.73|8808.51|8770.51|10
1611207890000|2021-01-21 05:44:50|8811.57|8773.57|8811.09|8773.09|8812.04|8774.04|8811.07|8773.07|9
1611207900000|2021-01-21 05:45:00|8811.03|8773.03|8810.26|8772.26|8811.19|8773.19|8810.26|8772.26|10
1611207910000|2021-01-21 05:45:10|8809.81|8771.81|8809.13|8771.13|8809.81|8771.81|8808.57|8770.57|10
1611207920000|2021-01-21 05:45:20|8809.07|8771.07|8808.82|8770.82|8809.3|8771.3|8808.62|8770.62|9
1611207930000|2021-01-21 05:45:30|8808.87|8770.87|8807.78|8769.78|8808.97|8770.97|8807.77|8769.77|10
1611207940000|2021-01-21 05:45:40|8807.85|8769.85|8805.07|8767.07|8807.9|8769.9|8805.07|8767.07|10
1611207950000|2021-01-21 05:45:50|8805.12|8767.12|8799.72|8761.72|8805.12|8767.12|8799.72|8761.72|10
1611207960000|2021-01-21 05:46:00|8799.36|8761.36|8797.15|8759.15|8800.04|8762.04|8797.15|8759.15|10
1611207970000|2021-01-21 05:46:10|8797.12|8759.12|8795.52|8757.52|8797.12|8759.12|8795.27|8757.27|9
1611207980000|2021-01-21 05:46:20|8795.81|8757.81|8796.73|8758.73|8796.77|8758.77|8795.81|8757.81|10
1611207990000|2021-01-21 05:46:30|8796.78|8758.78|8796.53|8758.53|8796.84|8758.84|8796.19|8758.19|10
1611208000000|2021-01-21 05:46:40|8796.25|8758.25|8800.34|8762.34|8800.34|8762.34|8796.25|8758.25|10
1611208010000|2021-01-21 05:46:50|8800.48|8762.48|8800.12|8762.12|8800.9|8762.9|8800.07|8762.07|10
1611208020000|2021-01-21 05:47:00|8799.87|8761.87|8799.97|8761.97|8799.97|8761.97|8799.59|8761.59|9
1611208030000|2021-01-21 05:47:10|8800.1|8762.1|8798.84|8760.84|8800.1|8762.1|8798.84|8760.84|10
1611208040000|2021-01-21 05:47:20|8798.83|8760.83|8800.5|8762.5|8800.5|8762.5|8798.83|8760.83|10
1611208050000|2021-01-21 05:47:30|8801.29|8763.29|8803.56|8765.56|8803.83|8765.83|8801.29|8763.29|10
1611208060000|2021-01-21 05:47:40|8803.57|8765.57|8803.7|8765.7|8803.94|8765.94|8803.32|8765.32|10
1611208070000|2021-01-21 05:47:50|8803.67|8765.67|8806.16|8768.16|8806.16|8768.16|8803.67|8765.67|9
1611208080000|2021-01-21 05:48:00|8806.3|8768.3|8807.06|8769.06|8807.07|8769.07|8806.3|8768.3|10
1611208090000|2021-01-21 05:48:10|8806.29|8768.29|8806.55|8768.55|8807.07|8769.07|8806.29|8768.29|10
1611208100000|2021-01-21 05:48:20|8806.19|8768.19|8806.62|8768.62|8807.57|8769.57|8806.19|8768.19|10
1611208110000|2021-01-21 05:48:30|8806.41|8768.41|8803.63|8765.63|8806.41|8768.41|8803.63|8765.63|10
1611208120000|2021-01-21 05:48:40|8803.4|8765.4|8803.4|8765.4|8804.44|8766.44|8803.4|8765.4|10
1611208130000|2021-01-21 05:48:50|8803.56|8765.56|8800.05|8762.05|8803.56|8765.56|8800.05|8762.05|10
1611208140000|2021-01-21 05:49:00|8799.92|8761.92|8800.7|8762.7|8800.7|8762.7|8799.43|8761.43|10
1611208150000|2021-01-21 05:49:10|8800.95|8762.95|8803.75|8765.75|8803.75|8765.75|8800.95|8762.95|10
1611208160000|2021-01-21 05:49:20|8803.49|8765.49|8805.28|8767.28|8805.28|8767.28|8802.47|8764.47|10
1611208170000|2021-01-21 05:49:30|8805.31|8767.31|8810.27|8772.27|8810.27|8772.27|8805.31|8767.31|10
1611208180000|2021-01-21 05:49:40|8812.69|8774.69|8823.06|8785.06|8823.06|8785.06|8812.69|8774.69|10
1611208190000|2021-01-21 05:49:50|8823.59|8785.59|8829.2|8791.2|8829.2|8791.2|8823.59|8785.59|10
1611208200000|2021-01-21 05:50:00|8830.65|8792.65|8833.72|8795.72|8833.72|8795.72|8829.76|8791.76|10
1611208210000|2021-01-21 05:50:10|8832.68|8794.68|8827.81|8789.81|8833.62|8795.62|8827.81|8789.81|10
1611208220000|2021-01-21 05:50:20|8828.46|8790.46|8830.5|8792.5|8830.5|8792.5|8828.45|8790.45|10
1611208230000|2021-01-21 05:50:30|8830.92|8792.92|8831.23|8793.23|8832.56|8794.56|8830.92|8792.92|10
1611208240000|2021-01-21 05:50:40|8831.25|8793.25|8827.59|8789.59|8831.25|8793.25|8827.45|8789.45|10
1611208250000|2021-01-21 05:50:50|8827.22|8789.22|8823.39|8785.39|8827.22|8789.22|8823.17|8785.17|10
1611208260000|2021-01-21 05:51:00|8823.7|8785.7|8823.72|8785.72|8824.04|8786.04|8823.61|8785.61|10
1611208270000|2021-01-21 05:51:10|8823.51|8785.51|8823.39|8785.39|8824.21|8786.21|8823.38|8785.38|10
1611208280000|2021-01-21 05:51:20|8823.1|8785.1|8821.34|8783.34|8823.26|8785.26|8821.34|8783.34|10
1611208290000|2021-01-21 05:51:30|8819.81|8781.81|8817.2|8779.2|8819.81|8781.81|8817.2|8779.2|10
1611208300000|2021-01-21 05:51:40|8816.84|8778.84|8813.3|8775.3|8816.94|8778.94|8813.3|8775.3|10
1611208310000|2021-01-21 05:51:50|8812.95|8774.95|8807.13|8769.13|8812.95|8774.95|8807.13|8769.13|10
1611208320000|2021-01-21 05:52:00|8806.34|8768.34|8804.05|8766.05|8806.34|8768.34|8804.05|8766.05|10
1611208330000|2021-01-21 05:52:10|8804.54|8766.54|8805.51|8767.51|8805.51|8767.51|8804.4|8766.4|10
1611208340000|2021-01-21 05:52:20|8805.65|8767.65|8808.7|8770.7|8808.7|8770.7|8805.65|8767.65|10
1611208350000|2021-01-21 05:52:30|8809.19|8771.19|8809.41|8771.41|8809.97|8771.97|8809.13|8771.13|10
1611208360000|2021-01-21 05:52:40|8809.71|8771.71|8812.06|8774.06|8812.06|8774.06|8809.47|8771.47|10
1611208370000|2021-01-21 05:52:50|8811.93|8773.93|8814.62|8776.62|8814.64|8776.64|8811.93|8773.93|8
1611208380000|2021-01-21 05:53:00|8814.83|8776.83|8813.97|8775.97|8814.83|8776.83|8813.97|8775.97|9
1611208390000|2021-01-21 05:53:10|8813.71|8775.71|8813.03|8775.03|8813.73|8775.73|8813.03|8775.03|10
1611208400000|2021-01-21 05:53:20|8812.21|8774.21|8808.97|8770.97|8812.21|8774.21|8808.97|8770.97|10
1611208410000|2021-01-21 05:53:30|8808.76|8770.76|8806.73|8768.73|8808.76|8770.76|8806.73|8768.73|10
1611208420000|2021-01-21 05:53:40|8807.01|8769.01|8809.39|8771.39|8809.39|8771.39|8806.96|8768.96|10
1611208430000|2021-01-21 05:53:50|8809.61|8771.61|8814.69|8776.69|8814.69|8776.69|8809.61|8771.61|10
1611208440000|2021-01-21 05:54:00|8815.79|8777.79|8819.32|8781.32|8819.32|8781.32|8815.79|8777.79|10
1611208450000|2021-01-21 05:54:10|8819.77|8781.77|8821.87|8783.87|8821.87|8783.87|8819.77|8781.77|10
1611208460000|2021-01-21 05:54:20|8822.17|8784.17|8821.64|8783.64|8822.17|8784.17|8821.13|8783.13|10
1611208470000|2021-01-21 05:54:30|8821.66|8783.66|8824.27|8786.27|8824.27|8786.27|8821.66|8783.66|10
1611208480000|2021-01-21 05:54:40|8824.26|8786.26|8826.08|8788.08|8826.08|8788.08|8824.26|8786.26|9
1611208490000|2021-01-21 05:54:50|8826.54|8788.54|8828.22|8790.22|8828.38|8790.38|8826.54|8788.54|10
1611208500000|2021-01-21 05:55:00|8828.08|8790.08|8828.06|8790.06|8828.21|8790.21|8826.65|8788.65|10
1611208510000|2021-01-21 05:55:10|8828.32|8790.32|8829.45|8791.45|8829.45|8791.45|8828.32|8790.32|10
1611208520000|2021-01-21 05:55:20|8829.65|8791.65|8830.38|8792.38|8830.39|8792.39|8829.65|8791.65|10
1611208530000|2021-01-21 05:55:30|8830.63|8792.63|8831.35|8793.35|8831.35|8793.35|8830.34|8792.34|8
1611208540000|2021-01-21 05:55:40|8831.31|8793.31|8830.88|8792.88|8831.31|8793.31|8830.88|8792.88|8
1611208550000|2021-01-21 05:55:50|8830.76|8792.76|8830.96|8792.96|8831.01|8793.01|8830.73|8792.73|10
1611208560000|2021-01-21 05:56:00|8831.29|8793.29|8829.01|8791.01|8831.34|8793.34|8829.01|8791.01|10
1611208570000|2021-01-21 05:56:10|8827.57|8789.57|8827.91|8789.91|8827.91|8789.91|8826.92|8788.92|10
1611208580000|2021-01-21 05:56:20|8828.06|8790.06|8828.5|8790.5|8828.5|8790.5|8828.03|8790.03|10
1611208590000|2021-01-21 05:56:30|8828.96|8790.96|8833.64|8795.64|8833.64|8795.64|8828.96|8790.96|10
1611208600000|2021-01-21 05:56:40|8833.95|8795.95|8836.12|8798.12|8836.12|8798.12|8833.95|8795.95|10
1611208610000|2021-01-21 05:56:50|8836.21|8798.21|8838.25|8800.25|8838.25|8800.25|8836.21|8798.21|10
1611208620000|2021-01-21 05:57:00|8837.95|8799.95|8843.43|8805.43|8843.43|8805.43|8837.95|8799.95|10
1611208630000|2021-01-21 05:57:10|8843.08|8805.08|8841.1|8803.1|8843.08|8805.08|8839.93|8801.93|9
1611208640000|2021-01-21 05:57:20|8840.57|8802.57|8841|8803|8841.58|8803.58|8840.57|8802.57|10
1611208650000|2021-01-21 05:57:30|8841.08|8803.08|8840.93|8802.93|8841.73|8803.73|8840.58|8802.58|10
1611208660000|2021-01-21 05:57:40|8840.97|8802.97|8841.46|8803.46|8841.46|8803.46|8840.95|8802.95|10
1611208670000|2021-01-21 05:57:50|8841.29|8803.29|8841.8|8803.8|8841.8|8803.8|8841.04|8803.04|10
1611208680000|2021-01-21 05:58:00|8842.39|8804.39|8843.35|8805.35|8843.43|8805.43|8842.38|8804.38|10
1611208690000|2021-01-21 05:58:10|8843.47|8805.47|8843|8805|8844.21|8806.21|8843|8805|10
1611208700000|2021-01-21 05:58:20|8842.4|8804.4|8840.27|8802.27|8842.48|8804.48|8840.27|8802.27|10
1611208710000|2021-01-21 05:58:30|8839.71|8801.71|8836.85|8798.85|8839.71|8801.71|8836.85|8798.85|10
1611208720000|2021-01-21 05:58:40|8836.93|8798.93|8837.52|8799.52|8837.8|8799.8|8836.88|8798.88|10
1611208730000|2021-01-21 05:58:50|8837.64|8799.64|8835.76|8797.76|8837.94|8799.94|8835.76|8797.76|10
1611208740000|2021-01-21 05:59:00|8835.8|8797.8|8835.79|8797.79|8836.41|8798.41|8834.42|8796.42|10
1611208750000|2021-01-21 05:59:10|8835.89|8797.89|8835.33|8797.33|8836.52|8798.52|8835.33|8797.33|10
1611208760000|2021-01-21 05:59:20|8835.25|8797.25|8834.49|8796.49|8835.51|8797.51|8834.06|8796.06|10
1611208770000|2021-01-21 05:59:30|8834.55|8796.55|8835.62|8797.62|8835.62|8797.62|8834.3|8796.3|10
1611208780000|2021-01-21 05:59:40|8835.24|8797.24|8835.95|8797.95|8836.02|8798.02|8835.24|8797.24|10
1611208790000|2021-01-21 05:59:50|8835.96|8797.96|8840.21|8802.21|8840.21|8802.21|8835.96|8797.96|10
1611208800000|2021-01-21 06:00:00|8840.05|8802.05|8840.58|8802.58|8841.05|8803.05|8840.02|8802.02|10
1611208810000|2021-01-21 06:00:10|8840.14|8802.14|8838.66|8800.66|8840.21|8802.21|8838.66|8800.66|10
1611208820000|2021-01-21 06:00:20|8838.69|8800.69|8840.13|8802.13|8840.18|8802.18|8838.69|8800.69|9
1611208830000|2021-01-21 06:00:30|8840.11|8802.11|8840.95|8802.95|8840.95|8802.95|8840.1|8802.1|10
1611208840000|2021-01-21 06:00:40|8841.3|8803.3|8843.26|8805.26|8843.26|8805.26|8841.3|8803.3|9
1611208850000|2021-01-21 06:00:50|8843.35|8805.35|8844.12|8806.12|8844.29|8806.29|8843.12|8805.12|10
1611208860000|2021-01-21 06:01:00|8844.26|8806.26|8844.01|8806.01|8844.72|8806.72|8844.01|8806.01|10
1611208870000|2021-01-21 06:01:10|8843.55|8805.55|8841.01|8803.01|8844.15|8806.15|8841.01|8803.01|10
1611208880000|2021-01-21 06:01:20|8840.25|8802.25|8837.57|8799.57|8840.25|8802.25|8837.57|8799.57|9
1611208890000|2021-01-21 06:01:30|8837.87|8799.87|8836.97|8798.97|8837.87|8799.87|8836.72|8798.72|10
1611208900000|2021-01-21 06:01:40|8837.28|8799.28|8836.92|8798.92|8837.28|8799.28|8836.48|8798.48|9
1611208910000|2021-01-21 06:01:50|8836.54|8798.54|8837.71|8799.71|8837.86|8799.86|8836.52|8798.52|10
1611208920000|2021-01-21 06:02:00|8837.97|8799.97|8837.78|8799.78|8838.54|8800.54|8837.68|8799.68|10
1611208930000|2021-01-21 06:02:10|8837.14|8799.14|8837.05|8799.05|8837.44|8799.44|8836.74|8798.74|9
1611208940000|2021-01-21 06:02:20|8837.03|8799.03|8837.29|8799.29|8837.46|8799.46|8837.03|8799.03|8
1611208950000|2021-01-21 06:02:30|8837.3|8799.3|8837.12|8799.12|8837.7|8799.7|8837.09|8799.09|10
1611208960000|2021-01-21 06:02:40|8837.13|8799.13|8838.79|8800.79|8838.79|8800.79|8836.84|8798.84|10
1611208970000|2021-01-21 06:02:50|8839.5|8801.5|8842.15|8804.15|8842.15|8804.15|8839.5|8801.5|10
1611208980000|2021-01-21 06:03:00|8842.09|8804.09|8843.97|8805.97|8843.97|8805.97|8842.09|8804.09|9
1611208990000|2021-01-21 06:03:10|8842.84|8804.84|8842.61|8804.61|8843.78|8805.78|8842.33|8804.33|8
1611209000000|2021-01-21 06:03:20|8842.71|8804.71|8839.92|8801.92|8842.71|8804.71|8839.92|8801.92|10
1611209010000|2021-01-21 06:03:30|8839.72|8801.72|8839.62|8801.62|8839.72|8801.72|8839.08|8801.08|10
1611209020000|2021-01-21 06:03:40|8839.41|8801.41|8841.12|8803.12|8841.12|8803.12|8839.07|8801.07|10
1611209030000|2021-01-21 06:03:50|8841.67|8803.67|8844.34|8806.34|8844.34|8806.34|8841.67|8803.67|10
1611209040000|2021-01-21 06:04:00|8844.55|8806.55|8845.82|8807.82|8845.89|8807.89|8844.54|8806.54|10
1611209050000|2021-01-21 06:04:10|8845.58|8807.58|8847.87|8809.87|8847.98|8809.98|8845.58|8807.58|9
1611209060000|2021-01-21 06:04:20|8848.93|8810.93|8854.38|8816.38|8854.38|8816.38|8848.93|8810.93|10
1611209070000|2021-01-21 06:04:30|8854.85|8816.85|8857.96|8819.96|8857.96|8819.96|8854.85|8816.85|10
1611209080000|2021-01-21 06:04:40|8861.55|8823.55|8872.24|8834.24|8872.24|8834.24|8861.55|8823.55|10
1611209090000|2021-01-21 06:04:50|8873|8835|8876.51|8838.51|8876.51|8838.51|8873|8835|10
1611209100000|2021-01-21 06:05:00|8876.39|8838.39|8879.35|8841.35|8879.35|8841.35|8876.39|8838.39|10
1611209110000|2021-01-21 06:05:10|8879.91|8841.91|8883.16|8845.16|8883.16|8845.16|8879.85|8841.85|10
1611209120000|2021-01-21 06:05:20|8883.32|8845.32|8883.42|8845.42|8883.66|8845.66|8881|8843|10
1611209130000|2021-01-21 06:05:30|8883.72|8845.72|8881.71|8843.71|8883.72|8845.72|8881.71|8843.71|10
1611209140000|2021-01-21 06:05:40|8881.66|8843.66|8877.72|8839.72|8881.66|8843.66|8877.33|8839.33|10
1611209150000|2021-01-21 06:05:50|8877.94|8839.94|8878.57|8840.57|8878.9|8840.9|8877.83|8839.83|10
1611209160000|2021-01-21 06:06:00|8878.8|8840.8|8880.2|8842.2|8881.3|8843.3|8878.8|8840.8|10
1611209170000|2021-01-21 06:06:10|8880.59|8842.59|8881.74|8843.74|8882.7|8844.7|8880.59|8842.59|10
1611209180000|2021-01-21 06:06:20|8881.64|8843.64|8878.72|8840.72|8881.68|8843.68|8878.72|8840.72|10
1611209190000|2021-01-21 06:06:30|8878.55|8840.55|8877.78|8839.78|8878.55|8840.55|8877.35|8839.35|10
1611209200000|2021-01-21 06:06:40|8877.3|8839.3|8874.58|8836.58|8877.41|8839.41|8874.58|8836.58|10
1611209210000|2021-01-21 06:06:50|8873.54|8835.54|8865.96|8827.96|8873.54|8835.54|8865.96|8827.96|10
1611209220000|2021-01-21 06:07:00|8865.38|8827.38|8869.62|8831.62|8869.62|8831.62|8865.12|8827.12|9
1611209230000|2021-01-21 06:07:10|8870.08|8832.08|8873.87|8835.87|8874.13|8836.13|8869.92|8831.92|10
1611209240000|2021-01-21 06:07:20|8874.01|8836.01|8874.94|8836.94|8876.27|8838.27|8874.01|8836.01|10
1611209250000|2021-01-21 06:07:30|8874.62|8836.62|8871.46|8833.46|8874.62|8836.62|8871.46|8833.46|10
1611209260000|2021-01-21 06:07:40|8871.38|8833.38|8870.22|8832.22|8871.38|8833.38|8869.48|8831.48|9
1611209270000|2021-01-21 06:07:50|8869.22|8831.22|8868.23|8830.23|8869.35|8831.35|8868.01|8830.01|10
1611209280000|2021-01-21 06:08:00|8867.88|8829.88|8862.24|8824.24|8867.92|8829.92|8862.24|8824.24|10
1611209290000|2021-01-21 06:08:10|8861.6|8823.6|8858.31|8820.31|8861.6|8823.6|8858.31|8820.31|10
1611209300000|2021-01-21 06:08:20|8858.07|8820.07|8857.39|8819.39|8858.07|8820.07|8856.58|8818.58|10
1611209310000|2021-01-21 06:08:30|8857.57|8819.57|8856.33|8818.33|8857.72|8819.72|8855.55|8817.55|9
1611209320000|2021-01-21 06:08:40|8856.37|8818.37|8858.03|8820.03|8858.03|8820.03|8855.75|8817.75|10
1611209330000|2021-01-21 06:08:50|8858.6|8820.6|8860.16|8822.16|8860.83|8822.83|8858.2|8820.2|10
1611209340000|2021-01-21 06:09:00|8860.24|8822.24|8859.77|8821.77|8861.05|8823.05|8859.75|8821.75|10
1611209350000|2021-01-21 06:09:10|8859.32|8821.32|8853.96|8815.96|8859.37|8821.37|8853.96|8815.96|10
1611209360000|2021-01-21 06:09:20|8853.5|8815.5|8849.36|8811.36|8853.5|8815.5|8849.36|8811.36|10
1611209370000|2021-01-21 06:09:30|8848.12|8810.12|8849.92|8811.92|8849.92|8811.92|8848.12|8810.12|10
1611209380000|2021-01-21 06:09:40|8850.5|8812.5|8851.39|8813.39|8851.39|8813.39|8850.02|8812.02|10
1611209390000|2021-01-21 06:09:50|8851.94|8813.94|8853.61|8815.61|8853.61|8815.61|8851.84|8813.84|10
1611209400000|2021-01-21 06:10:00|8854.04|8816.04|8861.37|8823.37|8861.37|8823.37|8854.04|8816.04|10
1611209410000|2021-01-21 06:10:10|8863.24|8825.24|8869.02|8831.02|8869.02|8831.02|8863.24|8825.24|10
1611209420000|2021-01-21 06:10:20|8870|8832|8867.08|8829.08|8871.91|8833.91|8867.08|8829.08|10
1611209430000|2021-01-21 06:10:30|8867.24|8829.24|8862.63|8824.63|8867.24|8829.24|8862.63|8824.63|10
1611209440000|2021-01-21 06:10:40|8861.76|8823.76|8859.41|8821.41|8861.76|8823.76|8858.51|8820.51|10
1611209450000|2021-01-21 06:10:50|8859.16|8821.16|8859.22|8821.22|8859.31|8821.31|8858.45|8820.45|10
1611209460000|2021-01-21 06:11:00|8858.76|8820.76|8857.79|8819.79|8858.76|8820.76|8857.41|8819.41|9
1611209470000|2021-01-21 06:11:10|8858.03|8820.03|8858.44|8820.44|8859.53|8821.53|8857.85|8819.85|10
1611209480000|2021-01-21 06:11:20|8858.74|8820.74|8858.26|8820.26|8859.9|8821.9|8858.26|8820.26|10
1611209490000|2021-01-21 06:11:30|8857.64|8819.64|8853.34|8815.34|8857.69|8819.69|8853.34|8815.34|10
1611209500000|2021-01-21 06:11:40|8852.64|8814.64|8850.54|8812.54|8852.64|8814.64|8850.48|8812.48|10
1611209510000|2021-01-21 06:11:50|8850.33|8812.33|8850.03|8812.03|8851.18|8813.18|8848.59|8810.59|10
1611209520000|2021-01-21 06:12:00|8850.87|8812.87|8852.54|8814.54|8852.79|8814.79|8850.19|8812.19|9
1611209530000|2021-01-21 06:12:10|8852.69|8814.69|8852.89|8814.89|8853.65|8815.65|8852.69|8814.69|10
1611209540000|2021-01-21 06:12:20|8853.29|8815.29|8853.17|8815.17|8853.37|8815.37|8852.67|8814.67|10
1611209550000|2021-01-21 06:12:30|8852.56|8814.56|8854.32|8816.32|8854.32|8816.32|8852.56|8814.56|9
1611209560000|2021-01-21 06:12:40|8854.33|8816.33|8855.01|8817.01|8855.01|8817.01|8853.79|8815.79|10
1611209570000|2021-01-21 06:12:50|8855.5|8817.5|8857.34|8819.34|8857.61|8819.61|8855.5|8817.5|9
1611209580000|2021-01-21 06:13:00|8857.67|8819.67|8857.94|8819.94|8858.47|8820.47|8857.67|8819.67|9
1611209590000|2021-01-21 06:13:10|8858.19|8820.19|8855.6|8817.6|8858.19|8820.19|8855.55|8817.55|10
1611209600000|2021-01-21 06:13:20|8855.65|8817.65|8856.08|8818.08|8856.08|8818.08|8854.67|8816.67|10
1611209610000|2021-01-21 06:13:30|8856.11|8818.11|8856.55|8818.55|8856.55|8818.55|8855.43|8817.43|9
1611209620000|2021-01-21 06:13:40|8856.28|8818.28|8854.98|8816.98|8856.28|8818.28|8854.95|8816.95|10
1611209630000|2021-01-21 06:13:50|8854.74|8816.74|8855.62|8817.62|8855.62|8817.62|8854.31|8816.31|10
1611209640000|2021-01-21 06:14:00|8855.88|8817.88|8858.71|8820.71|8858.71|8820.71|8855.65|8817.65|10
1611209650000|2021-01-21 06:14:10|8858.99|8820.99|8863.7|8825.7|8863.7|8825.7|8858.99|8820.99|10
1611209660000|2021-01-21 06:14:20|8863.1|8825.1|8866.44|8828.44|8866.56|8828.56|8863.1|8825.1|10
1611209670000|2021-01-21 06:14:30|8866.48|8828.48|8868.3|8830.3|8868.3|8830.3|8866.35|8828.35|10
1611209680000|2021-01-21 06:14:40|8867.11|8829.11|8868|8830|8868|8830|8867.09|8829.09|10
1611209690000|2021-01-21 06:14:50|8867.43|8829.43|8868.72|8830.72|8868.72|8830.72|8867.15|8829.15|10
1611209700000|2021-01-21 06:15:00|8868.69|8830.69|8866.35|8828.35|8868.69|8830.69|8866.35|8828.35|10
1611209710000|2021-01-21 06:15:10|8867.07|8829.07|8866.2|8828.2|8867.07|8829.07|8865.67|8827.67|10
1611209720000|2021-01-21 06:15:20|8866.39|8828.39|8866.25|8828.25|8866.76|8828.76|8866.25|8828.25|10
1611209730000|2021-01-21 06:15:30|8866.76|8828.76|8866.85|8828.85|8867.54|8829.54|8866.76|8828.76|10
1611209740000|2021-01-21 06:15:40|8866.97|8828.97|8869.02|8831.02|8869.02|8831.02|8866.97|8828.97|10
1611209750000|2021-01-21 06:15:50|8870.78|8832.78|8872.77|8834.77|8872.77|8834.77|8870.78|8832.78|10
1611209760000|2021-01-21 06:16:00|8872.72|8834.72|8876.08|8838.08|8876.08|8838.08|8872.52|8834.52|10
1611209770000|2021-01-21 06:16:10|8877.77|8839.77|8881.83|8843.83|8881.83|8843.83|8877.77|8839.77|10
1611209780000|2021-01-21 06:16:20|8881.56|8843.56|8882.56|8844.56|8882.94|8844.94|8881.56|8843.56|10
1611209790000|2021-01-21 06:16:30|8882.58|8844.58|8883.53|8845.53|8884.26|8846.26|8882.58|8844.58|10
1611209800000|2021-01-21 06:16:40|8884.75|8846.75|8885.44|8847.44|8885.44|8847.44|8883.91|8845.91|10
1611209810000|2021-01-21 06:16:50|8885.52|8847.52|8884.03|8846.03|8885.52|8847.52|8883.99|8845.99|10
1611209820000|2021-01-21 06:17:00|8885.05|8847.05|8881.73|8843.73|8885.05|8847.05|8881.59|8843.59|10
1611209830000|2021-01-21 06:17:10|8881.19|8843.19|8881.41|8843.41|8881.97|8843.97|8880.35|8842.35|10
1611209840000|2021-01-21 06:17:20|8881.81|8843.81|8880.81|8842.81|8882.14|8844.14|8880.81|8842.81|10
1611209850000|2021-01-21 06:17:30|8880.28|8842.28|8874.4|8836.4|8880.28|8842.28|8874.4|8836.4|10
1611209860000|2021-01-21 06:17:40|8871.47|8833.47|8862.13|8824.13|8871.47|8833.47|8862.13|8824.13|10
1611209870000|2021-01-21 06:17:50|8863.78|8825.78|8861.21|8823.21|8864.23|8826.23|8860.92|8822.92|10
1611209880000|2021-01-21 06:18:00|8861.16|8823.16|8862.3|8824.3|8862.3|8824.3|8861.16|8823.16|10
1611209890000|2021-01-21 06:18:10|8861.99|8823.99|8863|8825|8863|8825|8861.88|8823.88|10
1611209900000|2021-01-21 06:18:20|8863.17|8825.17|8863.86|8825.86|8864.91|8826.91|8863.17|8825.17|10
1611209910000|2021-01-21 06:18:30|8863.49|8825.49|8862.85|8824.85|8864.19|8826.19|8862.82|8824.82|10
1611209920000|2021-01-21 06:18:40|8861.19|8823.19|8860.74|8822.74|8861.19|8823.19|8859.38|8821.38|10
1611209930000|2021-01-21 06:18:50|8860.7|8822.7|8861.97|8823.97|8861.97|8823.97|8860.7|8822.7|10
1611209940000|2021-01-21 06:19:00|8862.23|8824.23|8864.55|8826.55|8864.55|8826.55|8861.5|8823.5|10
1611209950000|2021-01-21 06:19:10|8864.84|8826.84|8864.99|8826.99|8865.77|8827.77|8864.84|8826.84|10
1611209960000|2021-01-21 06:19:20|8865.52|8827.52|8863.81|8825.81|8866|8828|8863.81|8825.81|10
1611209970000|2021-01-21 06:19:30|8863.64|8825.64|8862.44|8824.44|8863.87|8825.87|8862.3|8824.3|10
1611209980000|2021-01-21 06:19:40|8862.59|8824.59|8864.98|8826.98|8864.98|8826.98|8862.59|8824.59|10
1611209990000|2021-01-21 06:19:50|8865.26|8827.26|8869.73|8831.73|8869.73|8831.73|8865.26|8827.26|10
1611210000000|2021-01-21 06:20:00|8870.09|8832.09|8872.19|8834.19|8872.19|8834.19|8870.09|8832.09|10
1611210010000|2021-01-21 06:20:10|8872.3|8834.3|8873.8|8835.8|8874|8836|8872.3|8834.3|10
1611210020000|2021-01-21 06:20:20|8873.74|8835.74|8872.41|8834.41|8874.28|8836.28|8872.41|8834.41|10
1611210030000|2021-01-21 06:20:30|8872.26|8834.26|8869.25|8831.25|8872.26|8834.26|8869.25|8831.25|10
1611210040000|2021-01-21 06:20:40|8868.78|8830.78|8866.99|8828.99|8868.78|8830.78|8866.99|8828.99|10
1611210050000|2021-01-21 06:20:50|8866.11|8828.11|8865.65|8827.65|8866.53|8828.53|8864.38|8826.38|10
1611210060000|2021-01-21 06:21:00|8864.52|8826.52|8868.81|8830.81|8868.81|8830.81|8864.4|8826.4|10
1611210070000|2021-01-21 06:21:10|8869.32|8831.32|8870.96|8832.96|8870.96|8832.96|8868.65|8830.65|9
1611210080000|2021-01-21 06:21:20|8870.31|8832.31|8868.75|8830.75|8870.65|8832.65|8868.47|8830.47|10
1611210090000|2021-01-21 06:21:30|8869.25|8831.25|8866.42|8828.42|8869.25|8831.25|8866.42|8828.42|9
1611210100000|2021-01-21 06:21:40|8866.32|8828.32|8868.49|8830.49|8868.49|8830.49|8866.32|8828.32|8
1611210110000|2021-01-21 06:21:50|8868.51|8830.51|8871.35|8833.35|8871.35|8833.35|8868.51|8830.51|10
1611210120000|2021-01-21 06:22:00|8870.52|8832.52|8870.13|8832.13|8870.52|8832.52|8869.72|8831.72|10
1611210130000|2021-01-21 06:22:10|8869.1|8831.1|8869.12|8831.12|8869.62|8831.62|8868.91|8830.91|10
1611210140000|2021-01-21 06:22:20|8868.83|8830.83|8867.22|8829.22|8868.83|8830.83|8867.22|8829.22|9
1611210150000|2021-01-21 06:22:30|8867.01|8829.01|8866.35|8828.35|8867.31|8829.31|8866.35|8828.35|9
1611210160000|2021-01-21 06:22:40|8866.15|8828.15|8867.05|8829.05|8867.05|8829.05|8866.15|8828.15|10
1611210170000|2021-01-21 06:22:50|8867.22|8829.22|8867.7|8829.7|8867.7|8829.7|8866.02|8828.02|9
1611210180000|2021-01-21 06:23:00|8867.77|8829.77|8865.29|8827.29|8867.77|8829.77|8865.29|8827.29|10
1611210190000|2021-01-21 06:23:10|8865.21|8827.21|8860.6|8822.6|8865.21|8827.21|8860.6|8822.6|9
1611210200000|2021-01-21 06:23:20|8859.67|8821.67|8855.97|8817.97|8859.67|8821.67|8855.97|8817.97|10
1611210210000|2021-01-21 06:23:30|8855.92|8817.92|8856.65|8818.65|8856.65|8818.65|8855.7|8817.7|9
1611210220000|2021-01-21 06:23:40|8856.35|8818.35|8860.43|8822.43|8860.43|8822.43|8856.35|8818.35|10
1611210230000|2021-01-21 06:23:50|8860.51|8822.51|8860.56|8822.56|8860.79|8822.79|8860.26|8822.26|10
1611210240000|2021-01-21 06:24:00|8860.6|8822.6|8860.19|8822.19|8861.09|8823.09|8860.19|8822.19|10
1611210250000|2021-01-21 06:24:10|8859.74|8821.74|8858.4|8820.4|8859.87|8821.87|8857.88|8819.88|10
1611210260000|2021-01-21 06:24:20|8858.25|8820.25|8857.78|8819.78|8858.35|8820.35|8857.6|8819.6|10
1611210270000|2021-01-21 06:24:30|8857.43|8819.43|8857.95|8819.95|8857.95|8819.95|8857.24|8819.24|10
1611210280000|2021-01-21 06:24:40|8857.8|8819.8|8859.92|8821.92|8860.08|8822.08|8857.8|8819.8|10
1611210290000|2021-01-21 06:24:50|8859.86|8821.86|8861.8|8823.8|8861.8|8823.8|8859.86|8821.86|10
1611210300000|2021-01-21 06:25:00|8862.19|8824.19|8861.1|8823.1|8862.19|8824.19|8861.1|8823.1|9
1611210310000|2021-01-21 06:25:10|8860.74|8822.74|8861.15|8823.15|8861.15|8823.15|8859.28|8821.28|10
1611210320000|2021-01-21 06:25:20|8861.02|8823.02|8861.01|8823.01|8861.38|8823.38|8860.77|8822.77|9
1611210330000|2021-01-21 06:25:30|8860.83|8822.83|8860.77|8822.77|8860.9|8822.9|8860.19|8822.19|10
1611210340000|2021-01-21 06:25:40|8860.44|8822.44|8862.58|8824.58|8862.58|8824.58|8860.44|8822.44|10
1611210350000|2021-01-21 06:25:50|8862.81|8824.81|8862.09|8824.09|8863.23|8825.23|8862.09|8824.09|9
1611210360000|2021-01-21 06:26:00|8862.04|8824.04|8859.47|8821.47|8862.05|8824.05|8859.47|8821.47|10
1611210370000|2021-01-21 06:26:10|8859.51|8821.51|8858.52|8820.52|8859.51|8821.51|8858.11|8820.11|10
1611210380000|2021-01-21 06:26:20|8857.23|8819.23|8855.01|8817.01|8857.4|8819.4|8855.01|8817.01|10
1611210390000|2021-01-21 06:26:30|8853.94|8815.94|8853.32|8815.32|8853.94|8815.94|8852.4|8814.4|10
1611210400000|2021-01-21 06:26:40|8853.15|8815.15|8850.98|8812.98|8853.15|8815.15|8850.98|8812.98|10
1611210410000|2021-01-21 06:26:50|8850.22|8812.22|8850.53|8812.53|8850.53|8812.53|8849.82|8811.82|10
1611210420000|2021-01-21 06:27:00|8850.88|8812.88|8854.19|8816.19|8854.19|8816.19|8850.88|8812.88|10
1611210430000|2021-01-21 06:27:10|8856.09|8818.09|8855.59|8817.59|8856.09|8818.09|8854.39|8816.39|10
1611210440000|2021-01-21 06:27:20|8856.6|8818.6|8859.57|8821.57|8859.57|8821.57|8856.6|8818.6|10
1611210450000|2021-01-21 06:27:30|8859.59|8821.59|8863.22|8825.22|8863.22|8825.22|8859.59|8821.59|9
1611210460000|2021-01-21 06:27:40|8863.39|8825.39|8864.08|8826.08|8864.24|8826.24|8863.39|8825.39|10
1611210470000|2021-01-21 06:27:50|8864.04|8826.04|8863.16|8825.16|8864.12|8826.12|8862.62|8824.62|10
1611210480000|2021-01-21 06:28:00|8862.86|8824.86|8861.59|8823.59|8862.86|8824.86|8861.56|8823.56|10
1611210490000|2021-01-21 06:28:10|8860.68|8822.68|8857.08|8819.08|8860.68|8822.68|8857.08|8819.08|10
1611210500000|2021-01-21 06:28:20|8857.39|8819.39|8855.76|8817.76|8857.39|8819.39|8855.7|8817.7|10
1611210510000|2021-01-21 06:28:30|8855.64|8817.64|8856.32|8818.32|8856.79|8818.79|8855.64|8817.64|10
1611210520000|2021-01-21 06:28:40|8856.66|8818.66|8856.61|8818.61|8857.27|8819.27|8856.61|8818.61|10
1611210530000|2021-01-21 06:28:50|8856.33|8818.33|8855.62|8817.62|8856.33|8818.33|8854.62|8816.62|10
1611210540000|2021-01-21 06:29:00|8855.72|8817.72|8854.04|8816.04|8855.72|8817.72|8854.04|8816.04|10
1611210550000|2021-01-21 06:29:10|8853.82|8815.82|8852.9|8814.9|8854.36|8816.36|8852.9|8814.9|10
1611210560000|2021-01-21 06:29:20|8854.02|8816.02|8853.91|8815.91|8854.34|8816.34|8853.23|8815.23|10
1611210570000|2021-01-21 06:29:30|8855.57|8817.57|8857.34|8819.34|8858.11|8820.11|8855.57|8817.57|10
1611210580000|2021-01-21 06:29:40|8857.28|8819.28|8856.01|8818.01|8857.99|8819.99|8856.01|8818.01|9
1611210590000|2021-01-21 06:29:50|8855.98|8817.98|8857.5|8819.5|8857.55|8819.55|8855.82|8817.82|10
1611210600000|2021-01-21 06:30:00|8857.75|8819.75|8858.79|8820.79|8859.05|8821.05|8857.75|8819.75|10
1611210610000|2021-01-21 06:30:10|8858.93|8820.93|8858.8|8820.8|8859.68|8821.68|8858.8|8820.8|10
1611210620000|2021-01-21 06:30:20|8857.81|8819.81|8852.93|8814.93|8857.81|8819.81|8852.93|8814.93|10
1611210630000|2021-01-21 06:30:30|8851.32|8813.32|8850.92|8812.92|8851.42|8813.42|8850.92|8812.92|10
1611210640000|2021-01-21 06:30:40|8850.18|8812.18|8849.18|8811.18|8850.32|8812.32|8849|8811|10
1611210650000|2021-01-21 06:30:50|8849.4|8811.4|8847.88|8809.88|8849.55|8811.55|8847.42|8809.42|10
1611210660000|2021-01-21 06:31:00|8847.51|8809.51|8845.58|8807.58|8847.51|8809.51|8845.48|8807.48|10
1611210670000|2021-01-21 06:31:10|8845.06|8807.06|8841.54|8803.54|8845.06|8807.06|8841.54|8803.54|9
1611210680000|2021-01-21 06:31:20|8840.61|8802.61|8833.1|8795.1|8840.61|8802.61|8832.69|8794.69|10
1611210690000|2021-01-21 06:31:30|8833.34|8795.34|8829.21|8791.21|8833.34|8795.34|8829.21|8791.21|10
1611210700000|2021-01-21 06:31:40|8826.67|8788.67|8823.51|8785.51|8826.67|8788.67|8823.28|8785.28|10
1611210710000|2021-01-21 06:31:50|8824.3|8786.3|8827.67|8789.67|8827.7|8789.7|8823.91|8785.91|10
1611210720000|2021-01-21 06:32:00|8828.29|8790.29|8829.56|8791.56|8829.56|8791.56|8828.13|8790.13|10
1611210730000|2021-01-21 06:32:10|8829.61|8791.61|8832.93|8794.93|8833.28|8795.28|8829.44|8791.44|10
1611210740000|2021-01-21 06:32:20|8833.72|8795.72|8836.53|8798.53|8836.89|8798.89|8833.72|8795.72|10
1611210750000|2021-01-21 06:32:30|8837.4|8799.4|8838.64|8800.64|8838.64|8800.64|8837.4|8799.4|10
1611210760000|2021-01-21 06:32:40|8838.8|8800.8|8840.62|8802.62|8840.64|8802.64|8838.8|8800.8|10
1611210770000|2021-01-21 06:32:50|8840.63|8802.63|8842.06|8804.06|8842.21|8804.21|8840.63|8802.63|10
1611210780000|2021-01-21 06:33:00|8842.26|8804.26|8840.94|8802.94|8843.52|8805.52|8840.94|8802.94|10
1611210790000|2021-01-21 06:33:10|8840.37|8802.37|8839.7|8801.7|8840.37|8802.37|8838.08|8800.08|10
1611210800000|2021-01-21 06:33:20|8840.81|8802.81|8841.01|8803.01|8841.41|8803.41|8840.81|8802.81|10
1611210810000|2021-01-21 06:33:30|8841.18|8803.18|8841.15|8803.15|8841.94|8803.94|8841.15|8803.15|10
1611210820000|2021-01-21 06:33:40|8840.8|8802.8|8842.29|8804.29|8842.29|8804.29|8840.49|8802.49|10
1611210830000|2021-01-21 06:33:50|8842.66|8804.66|8843.56|8805.56|8843.56|8805.56|8842.38|8804.38|10
1611210840000|2021-01-21 06:34:00|8844.59|8806.59|8846.74|8808.74|8847.58|8809.58|8844.59|8806.59|10
1611210850000|2021-01-21 06:34:10|8847.66|8809.66|8850.29|8812.29|8850.66|8812.66|8847.66|8809.66|10
1611210860000|2021-01-21 06:34:20|8850.17|8812.17|8851.63|8813.63|8851.63|8813.63|8850.17|8812.17|10
1611210870000|2021-01-21 06:34:30|8851.87|8813.87|8855.47|8817.47|8855.47|8817.47|8851.87|8813.87|10
1611210880000|2021-01-21 06:34:40|8856.26|8818.26|8861|8823|8861|8823|8856.26|8818.26|10
1611210890000|2021-01-21 06:34:50|8861.21|8823.21|8864.67|8826.67|8865.2|8827.2|8861.21|8823.21|10
1611210900000|2021-01-21 06:35:00|8865.92|8827.92|8867.89|8829.89|8867.89|8829.89|8865.67|8827.67|10
1611210910000|2021-01-21 06:35:10|8868.19|8830.19|8872.13|8834.13|8872.68|8834.68|8868.19|8830.19|10
1611210920000|2021-01-21 06:35:20|8872.21|8834.21|8873.04|8835.04|8873.65|8835.65|8872.21|8834.21|10
1611210930000|2021-01-21 06:35:30|8872.55|8834.55|8871.8|8833.8|8872.55|8834.55|8871.69|8833.69|10
1611210940000|2021-01-21 06:35:40|8873|8835|8872.34|8834.34|8873|8835|8871.81|8833.81|10
1611210950000|2021-01-21 06:35:50|8872.59|8834.59|8873.42|8835.42|8873.46|8835.46|8872.59|8834.59|10
1611210960000|2021-01-21 06:36:00|8873.67|8835.67|8866.82|8828.82|8873.71|8835.71|8866.82|8828.82|10
1611210970000|2021-01-21 06:36:10|8866.56|8828.56|8865.19|8827.19|8866.56|8828.56|8864.99|8826.99|10
1611210980000|2021-01-21 06:36:20|8865.35|8827.35|8864.43|8826.43|8865.35|8827.35|8864.13|8826.13|10
1611210990000|2021-01-21 06:36:30|8865.01|8827.01|8866.82|8828.82|8866.82|8828.82|8864.5|8826.5|9
1611211000000|2021-01-21 06:36:40|8866.38|8828.38|8866.39|8828.39|8866.98|8828.98|8866.04|8828.04|10
1611211010000|2021-01-21 06:36:50|8866.1|8828.1|8865.46|8827.46|8866.2|8828.2|8865.13|8827.13|10
1611211020000|2021-01-21 06:37:00|8865.37|8827.37|8867.63|8829.63|8867.63|8829.63|8865.37|8827.37|10
1611211030000|2021-01-21 06:37:10|8867.5|8829.5|8864.33|8826.33|8867.67|8829.67|8864.33|8826.33|9
1611211040000|2021-01-21 06:37:20|8863.56|8825.56|8862.68|8824.68|8863.8|8825.8|8862.54|8824.54|10
1611211050000|2021-01-21 06:37:30|8862.49|8824.49|8859.63|8821.63|8862.49|8824.49|8859.63|8821.63|10
1611211060000|2021-01-21 06:37:40|8859.43|8821.43|8858.58|8820.58|8859.43|8821.43|8857.96|8819.96|10
1611211070000|2021-01-21 06:37:50|8858.4|8820.4|8859.6|8821.6|8859.82|8821.82|8858.4|8820.4|10
1611211080000|2021-01-21 06:38:00|8859.5|8821.5|8858.1|8820.1|8859.5|8821.5|8858.1|8820.1|10
1611211090000|2021-01-21 06:38:10|8858.17|8820.17|8855.25|8817.25|8858.17|8820.17|8855.22|8817.22|10
1611211100000|2021-01-21 06:38:20|8854.5|8816.5|8849.46|8811.46|8854.5|8816.5|8849.46|8811.46|10
1611211110000|2021-01-21 06:38:30|8849.52|8811.52|8849.63|8811.63|8849.63|8811.63|8848.32|8810.32|10
1611211120000|2021-01-21 06:38:40|8849.67|8811.67|8847.18|8809.18|8849.67|8811.67|8847.18|8809.18|9
1611211130000|2021-01-21 06:38:50|8846.33|8808.33|8843.39|8805.39|8846.33|8808.33|8843.33|8805.33|10
1611211140000|2021-01-21 06:39:00|8843.46|8805.46|8842.37|8804.37|8844.37|8806.37|8842.14|8804.14|9
1611211150000|2021-01-21 06:39:10|8842.33|8804.33|8846.2|8808.2|8846.2|8808.2|8842.33|8804.33|10
1611211160000|2021-01-21 06:39:20|8846.47|8808.47|8849.26|8811.26|8849.35|8811.35|8846.47|8808.47|10
1611211170000|2021-01-21 06:39:30|8849.19|8811.19|8848.29|8810.29|8849.62|8811.62|8848.29|8810.29|10
1611211180000|2021-01-21 06:39:40|8848.73|8810.73|8849.31|8811.31|8849.31|8811.31|8848.26|8810.26|10
1611211190000|2021-01-21 06:39:50|8849.3|8811.3|8849.96|8811.96|8850.16|8812.16|8849.3|8811.3|9
1611211200000|2021-01-21 06:40:00|8849.8|8811.8|8848.74|8810.74|8850.01|8812.01|8848.74|8810.74|10
1611211210000|2021-01-21 06:40:10|8847.61|8809.61|8839.66|8801.66|8847.89|8809.89|8839.66|8801.66|10
1611211220000|2021-01-21 06:40:20|8839.06|8801.06|8838.25|8800.25|8839.06|8801.06|8837.1|8799.1|10
1611211230000|2021-01-21 06:40:30|8838.77|8800.77|8843.62|8805.62|8844.14|8806.14|8838.77|8800.77|10
1611211240000|2021-01-21 06:40:40|8843.74|8805.74|8842.89|8804.89|8843.74|8805.74|8842.89|8804.89|10
1611211250000|2021-01-21 06:40:50|8842.5|8804.5|8841.96|8803.96|8842.57|8804.57|8841.96|8803.96|10
1611211260000|2021-01-21 06:41:00|8841.31|8803.31|8837.02|8799.02|8841.74|8803.74|8837.02|8799.02|10
1611211270000|2021-01-21 06:41:10|8835.08|8797.08|8826.51|8788.51|8835.08|8797.08|8826.51|8788.51|9
1611211280000|2021-01-21 06:41:20|8826.23|8788.23|8826.67|8788.67|8826.67|8788.67|8823.98|8785.98|10
1611211290000|2021-01-21 06:41:30|8827.23|8789.23|8827.41|8789.41|8827.79|8789.79|8826.47|8788.47|10
1611211300000|2021-01-21 06:41:40|8827.82|8789.82|8827.8|8789.8|8828.13|8790.13|8826.52|8788.52|10
1611211310000|2021-01-21 06:41:50|8829.13|8791.13|8832.21|8794.21|8832.21|8794.21|8829.13|8791.13|10
1611211320000|2021-01-21 06:42:00|8832.88|8794.88|8830.84|8792.84|8833.09|8795.09|8830.84|8792.84|10
1611211330000|2021-01-21 06:42:10|8830.28|8792.28|8829.24|8791.24|8830.33|8792.33|8829.24|8791.24|10
1611211340000|2021-01-21 06:42:20|8828.91|8790.91|8832.96|8794.96|8832.96|8794.96|8828.91|8790.91|10
1611211350000|2021-01-21 06:42:30|8833.69|8795.69|8838.48|8800.48|8838.48|8800.48|8833.69|8795.69|10
1611211360000|2021-01-21 06:42:40|8839.09|8801.09|8843.64|8805.64|8843.64|8805.64|8839.09|8801.09|10
1611211370000|2021-01-21 06:42:50|8844.04|8806.04|8844.77|8806.77|8845.04|8807.04|8844.03|8806.03|10
1611211380000|2021-01-21 06:43:00|8845.32|8807.32|8841.72|8803.72|8846.33|8808.33|8841.72|8803.72|10
1611211390000|2021-01-21 06:43:10|8841.57|8803.57|8840.25|8802.25|8842.36|8804.36|8840.25|8802.25|10
1611211400000|2021-01-21 06:43:20|8839.43|8801.43|8838.57|8800.57|8839.43|8801.43|8838.33|8800.33|10
1611211410000|2021-01-21 06:43:30|8839.1|8801.1|8842.19|8804.19|8842.19|8804.19|8839.1|8801.1|10
1611211420000|2021-01-21 06:43:40|8843.15|8805.15|8844.59|8806.59|8844.9|8806.9|8843.05|8805.05|10
1611211430000|2021-01-21 06:43:50|8844.4|8806.4|8846.75|8808.75|8846.94|8808.94|8844.03|8806.03|10
1611211440000|2021-01-21 06:44:00|8846.32|8808.32|8842.73|8804.73|8846.48|8808.48|8842.73|8804.73|9
1611211450000|2021-01-21 06:44:10|8842.49|8804.49|8840.91|8802.91|8842.49|8804.49|8840.28|8802.28|10
1611211460000|2021-01-21 06:44:20|8840.9|8802.9|8841.19|8803.19|8841.54|8803.54|8840.9|8802.9|10
1611211470000|2021-01-21 06:44:30|8841.23|8803.23|8843.03|8805.03|8843.03|8805.03|8841.09|8803.09|9
1611211480000|2021-01-21 06:44:40|8843.56|8805.56|8843.12|8805.12|8843.56|8805.56|8842.95|8804.95|10
1611211490000|2021-01-21 06:44:50|8843.38|8805.38|8844.82|8806.82|8844.82|8806.82|8843.15|8805.15|10
1611211500000|2021-01-21 06:45:00|8844.95|8806.95|8841.55|8803.55|8844.98|8806.98|8841.55|8803.55|9
1611211510000|2021-01-21 06:45:10|8840.5|8802.5|8836.65|8798.65|8840.5|8802.5|8836.31|8798.31|10
1611211520000|2021-01-21 06:45:20|8836.11|8798.11|8833.82|8795.82|8836.11|8798.11|8833.38|8795.38|10
1611211530000|2021-01-21 06:45:30|8833.02|8795.02|8833.33|8795.33|8833.33|8795.33|8832.88|8794.88|10
1611211540000|2021-01-21 06:45:40|8833.7|8795.7|8834.86|8796.86|8834.86|8796.86|8833.7|8795.7|10
1611211550000|2021-01-21 06:45:50|8834.97|8796.97|8836.73|8798.73|8836.73|8798.73|8834.73|8796.73|10
1611211560000|2021-01-21 06:46:00|8837.25|8799.25|8837.03|8799.03|8837.85|8799.85|8836.73|8798.73|9
1611211570000|2021-01-21 06:46:10|8836.69|8798.69|8836.93|8798.93|8837.04|8799.04|8836.35|8798.35|10
1611211580000|2021-01-21 06:46:20|8837.53|8799.53|8840.74|8802.74|8840.74|8802.74|8837.53|8799.53|10
1611211590000|2021-01-21 06:46:30|8841.19|8803.19|8841.75|8803.75|8841.99|8803.99|8840.83|8802.83|10
1611211600000|2021-01-21 06:46:40|8841.03|8803.03|8842.08|8804.08|8842.44|8804.44|8841.02|8803.02|10
1611211610000|2021-01-21 06:46:50|8842.49|8804.49|8842.67|8804.67|8843.15|8805.15|8842.16|8804.16|9
1611211620000|2021-01-21 06:47:00|8843.21|8805.21|8843.12|8805.12|8843.46|8805.46|8842.59|8804.59|10
1611211630000|2021-01-21 06:47:10|8842.38|8804.38|8840.16|8802.16|8842.51|8804.51|8840.16|8802.16|10
1611211640000|2021-01-21 06:47:20|8840.35|8802.35|8841.98|8803.98|8841.98|8803.98|8840.35|8802.35|10
1611211650000|2021-01-21 06:47:30|8842.07|8804.07|8840.32|8802.32|8842.38|8804.38|8840.32|8802.32|10
1611211660000|2021-01-21 06:47:40|8840.99|8802.99|8844.17|8806.17|8844.29|8806.29|8840.99|8802.99|10
1611211670000|2021-01-21 06:47:50|8845.09|8807.09|8848.38|8810.38|8848.5|8810.5|8845.09|8807.09|10
1611211680000|2021-01-21 06:48:00|8848.92|8810.92|8850.99|8812.99|8851.26|8813.26|8848.92|8810.92|10
1611211690000|2021-01-21 06:48:10|8851.12|8813.12|8849.65|8811.65|8851.12|8813.12|8849.59|8811.59|10
1611211700000|2021-01-21 06:48:20|8849.62|8811.62|8850.27|8812.27|8850.27|8812.27|8849.25|8811.25|10
1611211710000|2021-01-21 06:48:30|8850.15|8812.15|8853.09|8815.09|8853.09|8815.09|8850.15|8812.15|9
1611211720000|2021-01-21 06:48:40|8853.48|8815.48|8853.35|8815.35|8853.5|8815.5|8852.66|8814.66|10
1611211730000|2021-01-21 06:48:50|8853.17|8815.17|8852.38|8814.38|8853.17|8815.17|8852.33|8814.33|9
1611211740000|2021-01-21 06:49:00|8852.7|8814.7|8848.57|8810.57|8852.7|8814.7|8848.57|8810.57|10
1611211750000|2021-01-21 06:49:10|8846.96|8808.96|8845.18|8807.18|8846.96|8808.96|8844.64|8806.64|10
1611211760000|2021-01-21 06:49:20|8845.4|8807.4|8847.34|8809.34|8847.4|8809.4|8845.4|8807.4|10
1611211770000|2021-01-21 06:49:30|8847.23|8809.23|8848.91|8810.91|8848.92|8810.92|8847.23|8809.23|9
1611211780000|2021-01-21 06:49:40|8848.74|8810.74|8850.56|8812.56|8850.56|8812.56|8848.74|8810.74|9
1611211790000|2021-01-21 06:49:50|8850.85|8812.85|8852.33|8814.33|8852.37|8814.37|8850.85|8812.85|10
1611211800000|2021-01-21 06:50:00|8852.26|8814.26|8847.17|8809.17|8852.26|8814.26|8847.15|8809.15|10
1611211810000|2021-01-21 06:50:10|8847.04|8809.04|8844.15|8806.15|8847.04|8809.04|8844.04|8806.04|10
1611211820000|2021-01-21 06:50:20|8844.35|8806.35|8849.42|8811.42|8849.42|8811.42|8844.24|8806.24|10
1611211830000|2021-01-21 06:50:30|8850.05|8812.05|8856.8|8818.8|8856.8|8818.8|8850.05|8812.05|10
1611211840000|2021-01-21 06:50:40|8857.07|8819.07|8857.57|8819.57|8857.61|8819.61|8856.66|8818.66|10
1611211850000|2021-01-21 06:50:50|8857.15|8819.15|8855.92|8817.92|8857.34|8819.34|8855.92|8817.92|10
1611211860000|2021-01-21 06:51:00|8855.96|8817.96|8858.95|8820.95|8859.1|8821.1|8855.95|8817.95|10
1611211870000|2021-01-21 06:51:10|8859.09|8821.09|8860.41|8822.41|8860.89|8822.89|8859.09|8821.09|10
1611211880000|2021-01-21 06:51:20|8860.49|8822.49|8859.85|8821.85|8860.49|8822.49|8858.7|8820.7|9
1611211890000|2021-01-21 06:51:30|8860.19|8822.19|8861.99|8823.99|8862.03|8824.03|8860.19|8822.19|9
1611211900000|2021-01-21 06:51:40|8861.22|8823.22|8863.97|8825.97|8863.97|8825.97|8860.83|8822.83|10
1611211910000|2021-01-21 06:51:50|8863.95|8825.95|8867.77|8829.77|8867.77|8829.77|8863.95|8825.95|10
1611211920000|2021-01-21 06:52:00|8867.83|8829.83|8872.13|8834.13|8872.36|8834.36|8867.83|8829.83|9
1611211930000|2021-01-21 06:52:10|8873.09|8835.09|8878.56|8840.56|8878.56|8840.56|8873.09|8835.09|10
1611211940000|2021-01-21 06:52:20|8878.81|8840.81|8879.64|8841.64|8879.64|8841.64|8878.73|8840.73|8
1611211950000|2021-01-21 06:52:30|8879.48|8841.48|8881.72|8843.72|8881.72|8843.72|8879.48|8841.48|10
1611211960000|2021-01-21 06:52:40|8882.05|8844.05|8882.42|8844.42|8882.93|8844.93|8882.05|8844.05|10
1611211970000|2021-01-21 06:52:50|8882.26|8844.26|8882.81|8844.81|8882.81|8844.81|8882.01|8844.01|9
1611211980000|2021-01-21 06:53:00|8882.61|8844.61|8883.67|8845.67|8883.67|8845.67|8882.16|8844.16|10
1611211990000|2021-01-21 06:53:10|8884.02|8846.02|8882.75|8844.75|8884.08|8846.08|8882.75|8844.75|9
1611212000000|2021-01-21 06:53:20|8881.73|8843.73|8880.87|8842.87|8881.73|8843.73|8880.42|8842.42|10
1611212010000|2021-01-21 06:53:30|8880.19|8842.19|8879.33|8841.33|8880.28|8842.28|8878.5|8840.5|10
1611212020000|2021-01-21 06:53:40|8879.31|8841.31|8880.53|8842.53|8880.53|8842.53|8879.31|8841.31|10
1611212030000|2021-01-21 06:53:50|8879.94|8841.94|8876.29|8838.29|8879.94|8841.94|8876.29|8838.29|10
1611212040000|2021-01-21 06:54:00|8876.2|8838.2|8877.5|8839.5|8878.54|8840.54|8875.97|8837.97|10
1611212050000|2021-01-21 06:54:10|8877.63|8839.63|8875.2|8837.2|8877.63|8839.63|8875.1|8837.1|10
1611212060000|2021-01-21 06:54:20|8876.18|8838.18|8877.8|8839.8|8877.8|8839.8|8875.16|8837.16|9
1611212070000|2021-01-21 06:54:30|8877.64|8839.64|8879.42|8841.42|8879.42|8841.42|8877.33|8839.33|10
1611212080000|2021-01-21 06:54:40|8879.89|8841.89|8882.28|8844.28|8882.28|8844.28|8879.73|8841.73|10
1611212090000|2021-01-21 06:54:50|8882.21|8844.21|8881.94|8843.94|8882.21|8844.21|8881.81|8843.81|9
1611212100000|2021-01-21 06:55:00|8880.88|8842.88|8880.75|8842.75|8880.88|8842.88|8879.91|8841.91|10
1611212110000|2021-01-21 06:55:10|8881.26|8843.26|8882.45|8844.45|8882.45|8844.45|8881.26|8843.26|10
1611212120000|2021-01-21 06:55:20|8882.83|8844.83|8884.68|8846.68|8884.68|8846.68|8882.83|8844.83|10
1611212130000|2021-01-21 06:55:30|8884.76|8846.76|8884.29|8846.29|8885.34|8847.34|8884.1|8846.1|10
1611212140000|2021-01-21 06:55:40|8884.89|8846.89|8886.87|8848.87|8886.92|8848.92|8884.89|8846.89|10
1611212150000|2021-01-21 06:55:50|8886.94|8848.94|8885.43|8847.43|8886.99|8848.99|8885.43|8847.43|10
1611212160000|2021-01-21 06:56:00|8885.46|8847.46|8881.95|8843.95|8885.46|8847.46|8881.95|8843.95|10
1611212170000|2021-01-21 06:56:10|8881.49|8843.49|8880.82|8842.82|8881.85|8843.85|8880.44|8842.44|10
1611212180000|2021-01-21 06:56:20|8881.01|8843.01|8881.4|8843.4|8881.91|8843.91|8881|8843|10
1611212190000|2021-01-21 06:56:30|8881.55|8843.55|8879.94|8841.94|8881.55|8843.55|8879.77|8841.77|10
1611212200000|2021-01-21 06:56:40|8879.65|8841.65|8878.94|8840.94|8879.65|8841.65|8878.5|8840.5|10
1611212210000|2021-01-21 06:56:50|8879.2|8841.2|8879.17|8841.17|8879.62|8841.62|8879.14|8841.14|10
1611212220000|2021-01-21 06:57:00|8879.29|8841.29|8877.9|8839.9|8879.29|8841.29|8877.9|8839.9|10
1611212230000|2021-01-21 06:57:10|8877.62|8839.62|8871.43|8833.43|8877.62|8839.62|8871.43|8833.43|10
1611212240000|2021-01-21 06:57:20|8871.49|8833.49|8868.69|8830.69|8871.49|8833.49|8868.69|8830.69|10
1611212250000|2021-01-21 06:57:30|8868.55|8830.55|8870.91|8832.91|8870.94|8832.94|8868.55|8830.55|10
1611212260000|2021-01-21 06:57:40|8870.93|8832.93|8872.06|8834.06|8872.28|8834.28|8870.13|8832.13|10
1611212270000|2021-01-21 06:57:50|8872.49|8834.49|8870.17|8832.17|8872.56|8834.56|8870.17|8832.17|10
1611212280000|2021-01-21 06:58:00|8869.84|8831.84|8868.96|8830.96|8869.84|8831.84|8868.1|8830.1|10
1611212290000|2021-01-21 06:58:10|8869.06|8831.06|8868.16|8830.16|8869.41|8831.41|8868.16|8830.16|10
1611212300000|2021-01-21 06:58:20|8868.18|8830.18|8870.54|8832.54|8870.54|8832.54|8868.18|8830.18|10
1611212310000|2021-01-21 06:58:30|8871.1|8833.1|8871.23|8833.23|8871.89|8833.89|8871.1|8833.1|10
1611212320000|2021-01-21 06:58:40|8870.7|8832.7|8870.27|8832.27|8870.7|8832.7|8869.13|8831.13|10
1611212330000|2021-01-21 06:58:50|8870.55|8832.55|8871.17|8833.17|8871.17|8833.17|8870.55|8832.55|10
1611212340000|2021-01-21 06:59:00|8871.24|8833.24|8872.54|8834.54|8872.54|8834.54|8871.24|8833.24|9
1611212350000|2021-01-21 06:59:10|8872.43|8834.43|8872.53|8834.53|8873.3|8835.3|8871.88|8833.88|10
1611212360000|2021-01-21 06:59:20|8872.47|8834.47|8870.73|8832.73|8872.47|8834.47|8870.49|8832.49|10
1611212370000|2021-01-21 06:59:30|8870.82|8832.82|8870.09|8832.09|8871|8833|8870.02|8832.02|10
1611212380000|2021-01-21 06:59:40|8870.33|8832.33|8870.09|8832.09|8870.33|8832.33|8869.24|8831.24|10
1611212390000|2021-01-21 06:59:50|8869.68|8831.68|8869.81|8831.81|8871.43|8833.43|8869.68|8831.68|10
1611212400000|2021-01-21 07:00:00|8869.98|8831.98|8870.49|8832.49|8870.49|8832.49|8869.16|8831.16|10
1611212410000|2021-01-21 07:00:10|8870.28|8832.28|8869.68|8831.68|8870.44|8832.44|8869.68|8831.68|10
1611212420000|2021-01-21 07:00:20|8869.56|8831.56|8866.9|8828.9|8869.56|8831.56|8866.9|8828.9|9
1611212430000|2021-01-21 07:00:30|8867.07|8829.07|8868.66|8830.66|8868.91|8830.91|8867.07|8829.07|10
1611212440000|2021-01-21 07:00:40|8869.28|8831.28|8870.18|8832.18|8870.44|8832.44|8869.28|8831.28|10
1611212450000|2021-01-21 07:00:50|8869.51|8831.51|8869.86|8831.86|8869.86|8831.86|8869.03|8831.03|10
1611212460000|2021-01-21 07:01:00|8870.52|8832.52|8873.73|8835.73|8873.73|8835.73|8870.52|8832.52|9
1611212470000|2021-01-21 07:01:10|8873.83|8835.83|8873.85|8835.85|8875.27|8837.27|8873.63|8835.63|10
1611212480000|2021-01-21 07:01:20|8874.28|8836.28|8874.95|8836.95|8875.44|8837.44|8873.49|8835.49|10
1611212490000|2021-01-21 07:01:30|8874.25|8836.25|8873.71|8835.71|8874.25|8836.25|8873.22|8835.22|10
1611212500000|2021-01-21 07:01:40|8873.69|8835.69|8874|8836|8874.38|8836.38|8873.69|8835.69|9
1611212510000|2021-01-21 07:01:50|8874.32|8836.32|8873.64|8835.64|8874.36|8836.36|8873.64|8835.64|9
1611212520000|2021-01-21 07:02:00|8874.33|8836.33|8876.3|8838.3|8876.3|8838.3|8873.94|8835.94|9
1611212530000|2021-01-21 07:02:10|8876.36|8838.36|8879.69|8841.69|8879.69|8841.69|8876.36|8838.36|10
1611212540000|2021-01-21 07:02:20|8879.91|8841.91|8884.86|8846.86|8884.86|8846.86|8879.91|8841.91|10
1611212550000|2021-01-21 07:02:30|8885.05|8847.05|8890.98|8852.98|8890.98|8852.98|8885.05|8847.05|10
1611212560000|2021-01-21 07:02:40|8891.21|8853.21|8898.3|8860.3|8898.37|8860.37|8891.21|8853.21|10
1611212570000|2021-01-21 07:02:50|8900.11|8862.11|8904.1|8866.1|8904.1|8866.1|8900.11|8862.11|10
1611212580000|2021-01-21 07:03:00|8904.18|8866.18|8905.61|8867.61|8905.61|8867.61|8903.91|8865.91|10
1611212590000|2021-01-21 07:03:10|8905.53|8867.53|8911.88|8873.88|8911.9|8873.9|8905.53|8867.53|10
1611212600000|2021-01-21 07:03:20|8911.23|8873.23|8913.76|8875.76|8913.76|8875.76|8911.23|8873.23|10
1611212610000|2021-01-21 07:03:30|8914.93|8876.93|8918.09|8880.09|8918.09|8880.09|8914.93|8876.93|10
1611212620000|2021-01-21 07:03:40|8918.01|8880.01|8916.43|8878.43|8918.19|8880.19|8916.43|8878.43|10
1611212630000|2021-01-21 07:03:50|8917.02|8879.02|8913.99|8875.99|8917.02|8879.02|8913.85|8875.85|10
1611212640000|2021-01-21 07:04:00|8914.32|8876.32|8913.86|8875.86|8915.78|8877.78|8913.25|8875.25|10
1611212650000|2021-01-21 07:04:10|8913.81|8875.81|8912.15|8874.15|8913.91|8875.91|8912.15|8874.15|10
1611212660000|2021-01-21 07:04:20|8911.77|8873.77|8910.95|8872.95|8913.02|8875.02|8910.95|8872.95|9
1611212670000|2021-01-21 07:04:30|8910.97|8872.97|8911.25|8873.25|8911.38|8873.38|8910.22|8872.22|10
1611212680000|2021-01-21 07:04:40|8911.41|8873.41|8910.34|8872.34|8911.41|8873.41|8910.34|8872.34|8
1611212690000|2021-01-21 07:04:50|8910.47|8872.47|8910.09|8872.09|8910.77|8872.77|8910.04|8872.04|9
1611212700000|2021-01-21 07:05:00|8909.61|8871.61|8908.49|8870.49|8909.61|8871.61|8908.32|8870.32|10
1611212710000|2021-01-21 07:05:10|8907.98|8869.98|8909.4|8871.4|8909.4|8871.4|8907.98|8869.98|10
1611212720000|2021-01-21 07:05:20|8909.44|8871.44|8907.89|8869.89|8909.44|8871.44|8906.72|8868.72|9
1611212730000|2021-01-21 07:05:30|8908.01|8870.01|8908.55|8870.55|8908.65|8870.65|8907.12|8869.12|10
1611212740000|2021-01-21 07:05:40|8908.3|8870.3|8907.44|8869.44|8908.33|8870.33|8907.41|8869.41|10
1611212750000|2021-01-21 07:05:50|8906.77|8868.77|8905.6|8867.6|8907.18|8869.18|8905.53|8867.53|10
1611212760000|2021-01-21 07:06:00|8905.13|8867.13|8902.66|8864.66|8905.13|8867.13|8902.66|8864.66|10
1611212770000|2021-01-21 07:06:10|8902.32|8864.32|8899.51|8861.51|8902.32|8864.32|8899.01|8861.01|10
1611212780000|2021-01-21 07:06:20|8899.05|8861.05|8896.68|8858.68|8899.05|8861.05|8896.68|8858.68|10
1611212790000|2021-01-21 07:06:30|8896.01|8858.01|8896.27|8858.27|8897.1|8859.1|8895.79|8857.79|9
1611212800000|2021-01-21 07:06:40|8895.63|8857.63|8894.56|8856.56|8895.63|8857.63|8893.92|8855.92|10
1611212810000|2021-01-21 07:06:50|8894.52|8856.52|8893.73|8855.73|8894.83|8856.83|8893.52|8855.52|10
1611212820000|2021-01-21 07:07:00|8893.63|8855.63|8894.19|8856.19|8894.52|8856.52|8893.55|8855.55|10
1611212830000|2021-01-21 07:07:10|8893.43|8855.43|8893.29|8855.29|8893.69|8855.69|8893.2|8855.2|10
1611212840000|2021-01-21 07:07:20|8893.35|8855.35|8890.52|8852.52|8893.36|8855.36|8890.52|8852.52|10
1611212850000|2021-01-21 07:07:30|8890.53|8852.53|8887.68|8849.68|8890.71|8852.71|8887.68|8849.68|10
1611212860000|2021-01-21 07:07:40|8885.54|8847.54|8878.43|8840.43|8885.54|8847.54|8878.31|8840.31|10
1611212870000|2021-01-21 07:07:50|8878.42|8840.42|8877.72|8839.72|8879.18|8841.18|8877.61|8839.61|10
1611212880000|2021-01-21 07:08:00|8877.54|8839.54|8879.19|8841.19|8879.19|8841.19|8876.98|8838.98|10
1611212890000|2021-01-21 07:08:10|8879.36|8841.36|8884.98|8846.98|8885.05|8847.05|8879.36|8841.36|10
1611212900000|2021-01-21 07:08:20|8884.81|8846.81|8887.06|8849.06|8887.06|8849.06|8884.81|8846.81|10
1611212910000|2021-01-21 07:08:30|8887.41|8849.41|8886.47|8848.47|8887.98|8849.98|8886.47|8848.47|10
1611212920000|2021-01-21 07:08:40|8887.38|8849.38|8886.25|8848.25|8887.38|8849.38|8886.25|8848.25|10
1611212930000|2021-01-21 07:08:50|8886.57|8848.57|8885.6|8847.6|8886.76|8848.76|8885.6|8847.6|10
1611212940000|2021-01-21 07:09:00|8885.69|8847.69|8885.08|8847.08|8885.69|8847.69|8885.08|8847.08|10
1611212950000|2021-01-21 07:09:10|8885.23|8847.23|8887.14|8849.14|8887.14|8849.14|8885.23|8847.23|10
1611212960000|2021-01-21 07:09:20|8887.2|8849.2|8887.09|8849.09|8887.26|8849.26|8886.82|8848.82|9
1611212970000|2021-01-21 07:09:30|8886.79|8848.79|8885.83|8847.83|8887|8849|8885.83|8847.83|10
1611212980000|2021-01-21 07:09:40|8885.79|8847.79|8886.8|8848.8|8886.83|8848.83|8885.71|8847.71|10
1611212990000|2021-01-21 07:09:50|8886.69|8848.69|8887.65|8849.65|8887.65|8849.65|8886.69|8848.69|9
1611213000000|2021-01-21 07:10:00|8887.71|8849.71|8891.46|8853.46|8891.46|8853.46|8887.71|8849.71|10
1611213010000|2021-01-21 07:10:10|8892.19|8854.19|8893.44|8855.44|8893.71|8855.71|8892.19|8854.19|10
1611213020000|2021-01-21 07:10:20|8893.27|8855.27|8893.13|8855.13|8893.35|8855.35|8892.12|8854.12|10
1611213030000|2021-01-21 07:10:30|8893.24|8855.24|8893|8855|8893.54|8855.54|8893|8855|10
1611213040000|2021-01-21 07:10:40|8892.89|8854.89|8889.97|8851.97|8892.89|8854.89|8889.94|8851.94|10
1611213050000|2021-01-21 07:10:50|8889.23|8851.23|8887.26|8849.26|8889.23|8851.23|8887.24|8849.24|10
1611213060000|2021-01-21 07:11:00|8887.19|8849.19|8886.52|8848.52|8887.19|8849.19|8886.52|8848.52|10
1611213070000|2021-01-21 07:11:10|8886.58|8848.58|8886.25|8848.25|8887.04|8849.04|8886.18|8848.18|10
1611213080000|2021-01-21 07:11:20|8886.09|8848.09|8884.32|8846.32|8886.11|8848.11|8884.32|8846.32|10
1611213090000|2021-01-21 07:11:30|8884.09|8846.09|8884.1|8846.1|8884.23|8846.23|8883.86|8845.86|9
1611213100000|2021-01-21 07:11:40|8884.14|8846.14|8878.88|8840.88|8884.14|8846.14|8878.88|8840.88|10
1611213110000|2021-01-21 07:11:50|8877.66|8839.66|8877.08|8839.08|8877.66|8839.66|8875.85|8837.85|10
1611213120000|2021-01-21 07:12:00|8877.36|8839.36|8878.47|8840.47|8878.55|8840.55|8877.32|8839.32|10
1611213130000|2021-01-21 07:12:10|8879.13|8841.13|8878.04|8840.04|8879.13|8841.13|8877.67|8839.67|10
1611213140000|2021-01-21 07:12:20|8878.18|8840.18|8877.18|8839.18|8878.22|8840.22|8877.18|8839.18|10
1611213150000|2021-01-21 07:12:30|8877.13|8839.13|8877.98|8839.98|8877.98|8839.98|8877.13|8839.13|10
1611213160000|2021-01-21 07:12:40|8877.73|8839.73|8876.26|8838.26|8878.37|8840.37|8875.94|8837.94|10
1611213170000|2021-01-21 07:12:50|8876.47|8838.47|8875.26|8837.26|8876.62|8838.62|8875.26|8837.26|10
1611213180000|2021-01-21 07:13:00|8875.33|8837.33|8875.32|8837.32|8875.61|8837.61|8875.22|8837.22|10
1611213190000|2021-01-21 07:13:10|8875.23|8837.23|8873.57|8835.57|8875.69|8837.69|8873.57|8835.57|10
1611213200000|2021-01-21 07:13:20|8873.44|8835.44|8871.39|8833.39|8873.44|8835.44|8871.08|8833.08|10
1611213210000|2021-01-21 07:13:30|8871.33|8833.33|8871.59|8833.59|8872.32|8834.32|8871.09|8833.09|9
1611213220000|2021-01-21 07:13:40|8871.47|8833.47|8870.09|8832.09|8871.73|8833.73|8870.01|8832.01|10
1611213230000|2021-01-21 07:13:50|8870.43|8832.43|8868.92|8830.92|8871.12|8833.12|8868.92|8830.92|10
1611213240000|2021-01-21 07:14:00|8868.99|8830.99|8868.88|8830.88|8868.99|8830.99|8868.46|8830.46|10
1611213250000|2021-01-21 07:14:10|8868.82|8830.82|8868.74|8830.74|8869.72|8831.72|8868.74|8830.74|10
1611213260000|2021-01-21 07:14:20|8869.1|8831.1|8867.43|8829.43|8869.1|8831.1|8867.39|8829.39|10
1611213270000|2021-01-21 07:14:30|8867.4|8829.4|8865.5|8827.5|8867.7|8829.7|8865.5|8827.5|9
1611213280000|2021-01-21 07:14:40|8865.43|8827.43|8868.2|8830.2|8869.23|8831.23|8865.36|8827.36|10
1611213290000|2021-01-21 07:14:50|8867.9|8829.9|8867.38|8829.38|8869.6|8831.6|8867.38|8829.38|10
1611213300000|2021-01-21 07:15:00|8867.12|8829.12|8867.55|8829.55|8867.73|8829.73|8866.68|8828.68|10
1611213310000|2021-01-21 07:15:10|8867.47|8829.47|8866.75|8828.75|8867.47|8829.47|8866.22|8828.22|10
1611213320000|2021-01-21 07:15:20|8866.86|8828.86|8869.39|8831.39|8869.39|8831.39|8866.86|8828.86|10
1611213330000|2021-01-21 07:15:30|8869.38|8831.38|8870.23|8832.23|8870.84|8832.84|8868.35|8830.35|9
1611213340000|2021-01-21 07:15:40|8870.27|8832.27|8870.56|8832.56|8870.82|8832.82|8870.27|8832.27|10
1611213350000|2021-01-21 07:15:50|8870.63|8832.63|8871.77|8833.77|8871.97|8833.97|8870.63|8832.63|10
1611213360000|2021-01-21 07:16:00|8871.88|8833.88|8872.45|8834.45|8872.45|8834.45|8871.88|8833.88|10
1611213370000|2021-01-21 07:16:10|8872.47|8834.47|8872.27|8834.27|8872.47|8834.47|8871.89|8833.89|9
1611213380000|2021-01-21 07:16:20|8872.12|8834.12|8869.98|8831.98|8872.12|8834.12|8869.98|8831.98|10
1611213390000|2021-01-21 07:16:30|8870.43|8832.43|8866.83|8828.83|8870.47|8832.47|8866.83|8828.83|10
1611213400000|2021-01-21 07:16:40|8866.39|8828.39|8866.24|8828.24|8866.49|8828.49|8865.97|8827.97|10
1611213410000|2021-01-21 07:16:50|8866.21|8828.21|8865.11|8827.11|8866.21|8828.21|8865.02|8827.02|10
1611213420000|2021-01-21 07:17:00|8865.06|8827.06|8862.65|8824.65|8865.06|8827.06|8862.65|8824.65|10
1611213430000|2021-01-21 07:17:10|8862.83|8824.83|8863.02|8825.02|8863.16|8825.16|8862.73|8824.73|9
1611213440000|2021-01-21 07:17:20|8863.31|8825.31|8861.88|8823.88|8863.47|8825.47|8861.87|8823.87|10
1611213450000|2021-01-21 07:17:30|8863.05|8825.05|8862.04|8824.04|8863.43|8825.43|8862.02|8824.02|10
1611213460000|2021-01-21 07:17:40|8861.95|8823.95|8862.44|8824.44|8862.44|8824.44|8861.95|8823.95|10
1611213470000|2021-01-21 07:17:50|8862.6|8824.6|8863.26|8825.26|8863.26|8825.26|8861.22|8823.22|9
1611213480000|2021-01-21 07:18:00|8863.34|8825.34|8864.16|8826.16|8864.16|8826.16|8862.83|8824.83|10
1611213490000|2021-01-21 07:18:10|8864.12|8826.12|8864.31|8826.31|8864.39|8826.39|8864.02|8826.02|10
1611213500000|2021-01-21 07:18:20|8864.37|8826.37|8863.73|8825.73|8864.47|8826.47|8863.73|8825.73|9
1611213510000|2021-01-21 07:18:30|8864.02|8826.02|8862.81|8824.81|8864.71|8826.71|8862.77|8824.77|10
1611213520000|2021-01-21 07:18:40|8863.54|8825.54|8863.19|8825.19|8863.62|8825.62|8862.56|8824.56|10
1611213530000|2021-01-21 07:18:50|8862.76|8824.76|8859.3|8821.3|8862.76|8824.76|8859.3|8821.3|10
1611213540000|2021-01-21 07:19:00|8858.1|8820.1|8855.49|8817.49|8858.1|8820.1|8855.49|8817.49|10
1611213550000|2021-01-21 07:19:10|8855.45|8817.45|8855.27|8817.27|8855.73|8817.73|8855.21|8817.21|10
1611213560000|2021-01-21 07:19:20|8855.59|8817.59|8856.57|8818.57|8856.57|8818.57|8855.59|8817.59|10
1611213570000|2021-01-21 07:19:30|8856.79|8818.79|8855.19|8817.19|8856.79|8818.79|8855.19|8817.19|10
1611213580000|2021-01-21 07:19:40|8855.43|8817.43|8852.88|8814.88|8855.43|8817.43|8852.88|8814.88|9
1611213590000|2021-01-21 07:19:50|8852.78|8814.78|8851.96|8813.96|8852.93|8814.93|8851.62|8813.62|10
1611213600000|2021-01-21 07:20:00|8852.02|8814.02|8850.94|8812.94|8852.02|8814.02|8850.82|8812.82|10
1611213610000|2021-01-21 07:20:10|8850.91|8812.91|8843.73|8805.73|8850.91|8812.91|8843.73|8805.73|10
1611213620000|2021-01-21 07:20:20|8843.27|8805.27|8834.85|8796.85|8843.27|8805.27|8834.85|8796.85|10
1611213630000|2021-01-21 07:20:30|8833.58|8795.58|8828.74|8790.74|8833.58|8795.58|8828.74|8790.74|10
1611213640000|2021-01-21 07:20:40|8828.96|8790.96|8828.37|8790.37|8828.96|8790.96|8827.89|8789.89|9
1611213650000|2021-01-21 07:20:50|8828.01|8790.01|8825.65|8787.65|8828.01|8790.01|8825.38|8787.38|10
1611213660000|2021-01-21 07:21:00|8825.67|8787.67|8823.52|8785.52|8825.8|8787.8|8823.52|8785.52|10
1611213670000|2021-01-21 07:21:10|8823.34|8785.34|8820.64|8782.64|8823.34|8785.34|8820.64|8782.64|10
1611213680000|2021-01-21 07:21:20|8820.52|8782.52|8820.75|8782.75|8820.84|8782.84|8820.18|8782.18|10
1611213690000|2021-01-21 07:21:30|8819.85|8781.85|8820.94|8782.94|8821.21|8783.21|8819.79|8781.79|10
1611213700000|2021-01-21 07:21:40|8820.9|8782.9|8824.76|8786.76|8824.76|8786.76|8820.9|8782.9|10
1611213710000|2021-01-21 07:21:50|8824.9|8786.9|8826.69|8788.69|8826.69|8788.69|8824.9|8786.9|9
1611213720000|2021-01-21 07:22:00|8826.87|8788.87|8830.74|8792.74|8830.74|8792.74|8826.87|8788.87|10
1611213730000|2021-01-21 07:22:10|8830.93|8792.93|8830.49|8792.49|8831.09|8793.09|8830.28|8792.28|10
1611213740000|2021-01-21 07:22:20|8830.66|8792.66|8830.34|8792.34|8830.66|8792.66|8830.08|8792.08|10
1611213750000|2021-01-21 07:22:30|8830.54|8792.54|8831.31|8793.31|8831.35|8793.35|8830.54|8792.54|9
1611213760000|2021-01-21 07:22:40|8830.89|8792.89|8831.44|8793.44|8831.44|8793.44|8830.44|8792.44|9
1611213770000|2021-01-21 07:22:50|8831.23|8793.23|8830.91|8792.91|8831.78|8793.78|8830.91|8792.91|9
1611213780000|2021-01-21 07:23:00|8831.21|8793.21|8831.03|8793.03|8831.46|8793.46|8830.91|8792.91|9
1611213790000|2021-01-21 07:23:10|8831.31|8793.31|8835.2|8797.2|8835.2|8797.2|8831.31|8793.31|10
1611213800000|2021-01-21 07:23:20|8835.34|8797.34|8836.49|8798.49|8836.5|8798.5|8835.34|8797.34|8
1611213810000|2021-01-21 07:23:30|8836.7|8798.7|8837.86|8799.86|8837.86|8799.86|8836.7|8798.7|9
1611213820000|2021-01-21 07:23:40|8837.9|8799.9|8838.7|8800.7|8838.77|8800.77|8837.9|8799.9|10
1611213830000|2021-01-21 07:23:50|8838.4|8800.4|8837.5|8799.5|8838.53|8800.53|8836.48|8798.48|10
1611213840000|2021-01-21 07:24:00|8837.33|8799.33|8841.7|8803.7|8841.7|8803.7|8837.33|8799.33|10
1611213850000|2021-01-21 07:24:10|8841.76|8803.76|8843.61|8805.61|8843.61|8805.61|8841.06|8803.06|10
1611213860000|2021-01-21 07:24:20|8843.78|8805.78|8845.93|8807.93|8845.99|8807.99|8843.77|8805.77|10
1611213870000|2021-01-21 07:24:30|8846.57|8808.57|8850.74|8812.74|8850.74|8812.74|8846.55|8808.55|10
1611213880000|2021-01-21 07:24:40|8851.41|8813.41|8854.9|8816.9|8854.9|8816.9|8851.41|8813.41|10
1611213890000|2021-01-21 07:24:50|8855.05|8817.05|8855.81|8817.81|8856.15|8818.15|8855.05|8817.05|10
1611213900000|2021-01-21 07:25:00|8855.83|8817.83|8862.07|8824.07|8862.07|8824.07|8855.72|8817.72|10
1611213910000|2021-01-21 07:25:10|8862.34|8824.34|8869.57|8831.57|8869.57|8831.57|8862.34|8824.34|10
1611213920000|2021-01-21 07:25:20|8870.61|8832.61|8873.09|8835.09|8873.09|8835.09|8870.61|8832.61|10
1611213930000|2021-01-21 07:25:30|8873.47|8835.47|8875.03|8837.03|8875.38|8837.38|8873.47|8835.47|10
1611213940000|2021-01-21 07:25:40|8875.79|8837.79|8878.92|8840.92|8878.92|8840.92|8875.79|8837.79|10
1611213950000|2021-01-21 07:25:50|8879.18|8841.18|8890.17|8852.17|8890.17|8852.17|8879.18|8841.18|10
1611213960000|2021-01-21 07:26:00|8892.44|8854.44|8898.26|8860.26|8898.26|8860.26|8892.44|8854.44|10
1611213970000|2021-01-21 07:26:10|8899.59|8861.59|8902.45|8864.45|8902.45|8864.45|8899.49|8861.49|10
1611213980000|2021-01-21 07:26:20|8902.4|8864.4|8907.31|8869.31|8907.31|8869.31|8902.4|8864.4|10
1611213990000|2021-01-21 07:26:30|8907.41|8869.41|8908.66|8870.66|8909.02|8871.02|8907.18|8869.18|10
1611214000000|2021-01-21 07:26:40|8908.15|8870.15|8907.36|8869.36|8908.31|8870.31|8907.36|8869.36|10
1611214010000|2021-01-21 07:26:50|8907.71|8869.71|8907.55|8869.55|8907.71|8869.71|8906.27|8868.27|10
1611214020000|2021-01-21 07:27:00|8908.58|8870.58|8914.4|8876.4|8914.4|8876.4|8908.58|8870.58|10
1611214030000|2021-01-21 07:27:10|8914.97|8876.97|8916.51|8878.51|8918.07|8880.07|8914.63|8876.63|10
1611214040000|2021-01-21 07:27:20|8916.4|8878.4|8914.74|8876.74|8916.4|8878.4|8914.73|8876.73|10
1611214050000|2021-01-21 07:27:30|8914.33|8876.33|8915.14|8877.14|8915.3|8877.3|8914.28|8876.28|10
1611214060000|2021-01-21 07:27:40|8915.1|8877.1|8911.17|8873.17|8915.26|8877.26|8911.17|8873.17|10
1611214070000|2021-01-21 07:27:50|8911.16|8873.16|8907.81|8869.81|8911.16|8873.16|8907.68|8869.68|10
1611214080000|2021-01-21 07:28:00|8907.64|8869.64|8905.79|8867.79|8907.64|8869.64|8905.79|8867.79|10
1611214090000|2021-01-21 07:28:10|8905.71|8867.71|8906.87|8868.87|8906.87|8868.87|8905.71|8867.71|10
1611214100000|2021-01-21 07:28:20|8907.1|8869.1|8908.24|8870.24|8908.24|8870.24|8906.86|8868.86|10
1611214110000|2021-01-21 07:28:30|8908.5|8870.5|8909.37|8871.37|8909.62|8871.62|8908.5|8870.5|10
1611214120000|2021-01-21 07:28:40|8909.39|8871.39|8908.03|8870.03|8909.39|8871.39|8908.03|8870.03|10
1611214130000|2021-01-21 07:28:50|8907.96|8869.96|8908.04|8870.04|8908.52|8870.52|8907.77|8869.77|10
1611214140000|2021-01-21 07:29:00|8907.05|8869.05|8905.84|8867.84|8907.46|8869.46|8905.39|8867.39|9
1611214150000|2021-01-21 07:29:10|8905.6|8867.6|8903.09|8865.09|8905.6|8867.6|8903.09|8865.09|10
1611214160000|2021-01-21 07:29:20|8903.12|8865.12|8904.08|8866.08|8904.46|8866.46|8902.78|8864.78|10
1611214170000|2021-01-21 07:29:30|8903.85|8865.85|8904.48|8866.48|8904.48|8866.48|8903.47|8865.47|10
1611214180000|2021-01-21 07:29:40|8904.6|8866.6|8904.73|8866.73|8905.03|8867.03|8903.91|8865.91|10
1611214190000|2021-01-21 07:29:50|8904.1|8866.1|8904.01|8866.01|8904.53|8866.53|8903.95|8865.95|10
1611214200000|2021-01-21 07:30:00|8904.29|8866.29|8903.96|8865.96|8904.29|8866.29|8903.18|8865.18|10
1611214210000|2021-01-21 07:30:10|8904.37|8866.37|8905.81|8867.81|8905.81|8867.81|8904.37|8866.37|10
1611214220000|2021-01-21 07:30:20|8905.87|8867.87|8908.69|8870.69|8908.69|8870.69|8905.87|8867.87|10
1611214230000|2021-01-21 07:30:30|8909.75|8871.75|8910.12|8872.12|8910.44|8872.44|8909.62|8871.62|10
1611214240000|2021-01-21 07:30:40|8910.06|8872.06|8912.94|8874.94|8912.94|8874.94|8910.05|8872.05|10
1611214250000|2021-01-21 07:30:50|8912.91|8874.91|8916.41|8878.41|8916.41|8878.41|8912.91|8874.91|10
1611214260000|2021-01-21 07:31:00|8916.87|8878.87|8918.26|8880.26|8918.97|8880.97|8916.55|8878.55|10
1611214270000|2021-01-21 07:31:10|8918.58|8880.58|8920.19|8882.19|8920.3|8882.3|8918.28|8880.28|10
1611214280000|2021-01-21 07:31:20|8920.15|8882.15|8921.6|8883.6|8921.6|8883.6|8920.15|8882.15|10
1611214290000|2021-01-21 07:31:30|8921.7|8883.7|8921.75|8883.75|8921.77|8883.77|8921.26|8883.26|9
1611214300000|2021-01-21 07:31:40|8921.71|8883.71|8920.23|8882.23|8921.71|8883.71|8920.16|8882.16|10
1611214310000|2021-01-21 07:31:50|8920.09|8882.09|8922.52|8884.52|8922.52|8884.52|8920.09|8882.09|10
1611214320000|2021-01-21 07:32:00|8922.59|8884.59|8919.87|8881.87|8922.59|8884.59|8919.72|8881.72|9
1611214330000|2021-01-21 07:32:10|8919.48|8881.48|8920.15|8882.15|8920.15|8882.15|8919.38|8881.38|10
1611214340000|2021-01-21 07:32:20|8921.01|8883.01|8923.29|8885.29|8923.29|8885.29|8920.77|8882.77|10
1611214350000|2021-01-21 07:32:30|8922.67|8884.67|8927.92|8889.92|8928.07|8890.07|8922.67|8884.67|10
1611214360000|2021-01-21 07:32:40|8927.71|8889.71|8927.47|8889.47|8927.98|8889.98|8926.8|8888.8|10
1611214370000|2021-01-21 07:32:50|8926.92|8888.92|8929.85|8891.85|8930.34|8892.34|8926.74|8888.74|10
1611214380000|2021-01-21 07:33:00|8929.92|8891.92|8928.24|8890.24|8930.2|8892.2|8928.24|8890.24|10
1611214390000|2021-01-21 07:33:10|8928.36|8890.36|8927.05|8889.05|8928.49|8890.49|8927.01|8889.01|10
1611214400000|2021-01-21 07:33:20|8927.23|8889.23|8927.74|8889.74|8928.05|8890.05|8927.23|8889.23|9
1611214410000|2021-01-21 07:33:30|8928.05|8890.05|8925.92|8887.92|8928.05|8890.05|8925.92|8887.92|10
1611214420000|2021-01-21 07:33:40|8924.58|8886.58|8920.39|8882.39|8924.58|8886.58|8920.39|8882.39|10
1611214430000|2021-01-21 07:33:50|8920.78|8882.78|8918.05|8880.05|8920.78|8882.78|8918.05|8880.05|10
1611214440000|2021-01-21 07:34:00|8917.45|8879.45|8915.43|8877.43|8917.69|8879.69|8915.06|8877.06|10
1611214450000|2021-01-21 07:34:10|8916.19|8878.19|8916.02|8878.02|8916.19|8878.19|8915.09|8877.09|10
1611214460000|2021-01-21 07:34:20|8915.97|8877.97|8917.8|8879.8|8918.08|8880.08|8915.97|8877.97|10
1611214470000|2021-01-21 07:34:30|8917.64|8879.64|8915.92|8877.92|8917.64|8879.64|8915.65|8877.65|10
1611214480000|2021-01-21 07:34:40|8915.85|8877.85|8916.68|8878.68|8917.49|8879.49|8915.85|8877.85|9
1611214490000|2021-01-21 07:34:50|8916.35|8878.35|8915.54|8877.54|8916.66|8878.66|8915.54|8877.54|10
1611214500000|2021-01-21 07:35:00|8916.2|8878.2|8914.94|8876.94|8916.33|8878.33|8914.25|8876.25|10
1611214510000|2021-01-21 07:35:10|8915.15|8877.15|8915.44|8877.44|8915.46|8877.46|8914.78|8876.78|10
1611214520000|2021-01-21 07:35:20|8915.96|8877.96|8917.69|8879.69|8917.69|8879.69|8915.96|8877.96|10
1611214530000|2021-01-21 07:35:30|8918.23|8880.23|8919.09|8881.09|8919.32|8881.32|8918.18|8880.18|9
1611214540000|2021-01-21 07:35:40|8919.28|8881.28|8919.56|8881.56|8919.56|8881.56|8918.82|8880.82|10
1611214550000|2021-01-21 07:35:50|8919.57|8881.57|8922.4|8884.4|8922.4|8884.4|8919.57|8881.57|10
1611214560000|2021-01-21 07:36:00|8922.7|8884.7|8922.29|8884.29|8922.7|8884.7|8921.98|8883.98|10
1611214570000|2021-01-21 07:36:10|8923.32|8885.32|8924.34|8886.34|8924.56|8886.56|8923.32|8885.32|10
1611214580000|2021-01-21 07:36:20|8924.07|8886.07|8924.26|8886.26|8924.74|8886.74|8923.94|8885.94|10
1611214590000|2021-01-21 07:36:30|8924.51|8886.51|8924.65|8886.65|8924.94|8886.94|8923.98|8885.98|10
1611214600000|2021-01-21 07:36:40|8924.41|8886.41|8919.97|8881.97|8924.41|8886.41|8919.97|8881.97|9
1611214610000|2021-01-21 07:36:50|8919.75|8881.75|8918.87|8880.87|8919.75|8881.75|8918.48|8880.48|9
1611214620000|2021-01-21 07:37:00|8919.08|8881.08|8919.04|8881.04|8920.13|8882.13|8918.99|8880.99|9
1611214630000|2021-01-21 07:37:10|8918.82|8880.82|8916.4|8878.4|8919.11|8881.11|8916.14|8878.14|10
1611214640000|2021-01-21 07:37:20|8916.01|8878.01|8914.14|8876.14|8916.01|8878.01|8914.14|8876.14|9
1611214650000|2021-01-21 07:37:30|8914.23|8876.23|8913.37|8875.37|8914.23|8876.23|8913.37|8875.37|10
1611214660000|2021-01-21 07:37:40|8913.44|8875.44|8913.01|8875.01|8913.44|8875.44|8912.93|8874.93|10
1611214670000|2021-01-21 07:37:50|8912.63|8874.63|8909.14|8871.14|8912.63|8874.63|8909.14|8871.14|10
1611214680000|2021-01-21 07:38:00|8908.51|8870.51|8906.52|8868.52|8908.51|8870.51|8905.88|8867.88|10
1611214690000|2021-01-21 07:38:10|8905.84|8867.84|8898.68|8860.68|8905.84|8867.84|8898.68|8860.68|10
1611214700000|2021-01-21 07:38:20|8897.6|8859.6|8894.4|8856.4|8897.88|8859.88|8894.4|8856.4|10
1611214710000|2021-01-21 07:38:30|8894.15|8856.15|8890.02|8852.02|8894.46|8856.46|8890.02|8852.02|10
1611214720000|2021-01-21 07:38:40|8890.2|8852.2|8889.59|8851.59|8890.2|8852.2|8889.3|8851.3|10
1611214730000|2021-01-21 07:38:50|8889.4|8851.4|8889.38|8851.38|8889.78|8851.78|8889.06|8851.06|10
1611214740000|2021-01-21 07:39:00|8888.94|8850.94|8887.46|8849.46|8889.33|8851.33|8887.46|8849.46|10
1611214750000|2021-01-21 07:39:10|8887.02|8849.02|8884.48|8846.48|8887.02|8849.02|8884.48|8846.48|10
1611214760000|2021-01-21 07:39:20|8884.33|8846.33|8884.79|8846.79|8885.03|8847.03|8884.33|8846.33|10
1611214770000|2021-01-21 07:39:30|8884.76|8846.76|8885.49|8847.49|8885.49|8847.49|8884.27|8846.27|10
1611214780000|2021-01-21 07:39:40|8885.94|8847.94|8887.24|8849.24|8887.52|8849.52|8885.89|8847.89|10
1611214790000|2021-01-21 07:39:50|8887.85|8849.85|8886.88|8848.88|8888.15|8850.15|8886.88|8848.88|9
1611214800000|2021-01-21 07:40:00|8887.15|8849.15|8890.4|8852.4|8890.4|8852.4|8887.15|8849.15|10
1611214810000|2021-01-21 07:40:10|8890.41|8852.41|8892.18|8854.18|8892.18|8854.18|8890.41|8852.41|9
1611214820000|2021-01-21 07:40:20|8892.22|8854.22|8891.8|8853.8|8892.68|8854.68|8891.8|8853.8|10
1611214830000|2021-01-21 07:40:30|8891.61|8853.61|8891.95|8853.95|8892.2|8854.2|8891.44|8853.44|10
1611214840000|2021-01-21 07:40:40|8891.77|8853.77|8889.07|8851.07|8891.85|8853.85|8889.07|8851.07|10
1611214850000|2021-01-21 07:40:50|8889.76|8851.76|8888.93|8850.93|8889.87|8851.87|8888.93|8850.93|10
1611214860000|2021-01-21 07:41:00|8889.02|8851.02|8886.95|8848.95|8889.02|8851.02|8886.95|8848.95|10
1611214870000|2021-01-21 07:41:10|8887.02|8849.02|8884.93|8846.93|8887.23|8849.23|8884.93|8846.93|10
1611214880000|2021-01-21 07:41:20|8884.98|8846.98|8884.21|8846.21|8884.98|8846.98|8882.67|8844.67|10
1611214890000|2021-01-21 07:41:30|8884.73|8846.73|8884.1|8846.1|8884.74|8846.74|8883.83|8845.83|10
1611214900000|2021-01-21 07:41:40|8884.61|8846.61|8884.67|8846.67|8884.67|8846.67|8883.44|8845.44|10
1611214910000|2021-01-21 07:41:50|8884.59|8846.59|8884.17|8846.17|8884.62|8846.62|8883.29|8845.29|10
1611214920000|2021-01-21 07:42:00|8884.31|8846.31|8883.04|8845.04|8884.63|8846.63|8882.7|8844.7|10
1611214930000|2021-01-21 07:42:10|8882.61|8844.61|8881.57|8843.57|8882.61|8844.61|8880.36|8842.36|10
1611214940000|2021-01-21 07:42:20|8882.92|8844.92|8884.31|8846.31|8884.31|8846.31|8882.81|8844.81|10
1611214950000|2021-01-21 07:42:30|8885.37|8847.37|8884.03|8846.03|8885.57|8847.57|8884.03|8846.03|10
1611214960000|2021-01-21 07:42:40|8883.34|8845.34|8882.17|8844.17|8883.82|8845.82|8882.17|8844.17|10
1611214970000|2021-01-21 07:42:50|8881.62|8843.62|8880.83|8842.83|8882.53|8844.53|8880.83|8842.83|10
1611214980000|2021-01-21 07:43:00|8880.24|8842.24|8880.98|8842.98|8881.93|8843.93|8879.93|8841.93|10
1611214990000|2021-01-21 07:43:10|8881.04|8843.04|8883.16|8845.16|8883.32|8845.32|8881.04|8843.04|10
1611215000000|2021-01-21 07:43:20|8884.63|8846.63|8887.21|8849.21|8887.27|8849.27|8884.63|8846.63|10
1611215010000|2021-01-21 07:43:30|8887.22|8849.22|8886.87|8848.87|8887.71|8849.71|8886.87|8848.87|8
1611215020000|2021-01-21 07:43:40|8886.4|8848.4|8883.18|8845.18|8886.47|8848.47|8883.18|8845.18|10
1611215030000|2021-01-21 07:43:50|8883.76|8845.76|8884.42|8846.42|8884.42|8846.42|8882.96|8844.96|9
1611215040000|2021-01-21 07:44:00|8883.68|8845.68|8882.15|8844.15|8884.73|8846.73|8882.11|8844.11|10
1611215050000|2021-01-21 07:44:10|8882.06|8844.06|8881.01|8843.01|8882.6|8844.6|8881.01|8843.01|9
1611215060000|2021-01-21 07:44:20|8881.39|8843.39|8879.68|8841.68|8881.51|8843.51|8879.68|8841.68|10
1611215070000|2021-01-21 07:44:30|8879.71|8841.71|8881.94|8843.94|8881.94|8843.94|8879.67|8841.67|10
1611215080000|2021-01-21 07:44:40|8882.34|8844.34|8884.87|8846.87|8885.02|8847.02|8882.34|8844.34|10
1611215090000|2021-01-21 07:44:50|8885.03|8847.03|8885.73|8847.73|8885.89|8847.89|8884.67|8846.67|10
1611215100000|2021-01-21 07:45:00|8885.63|8847.63|8887.2|8849.2|8887.2|8849.2|8885.63|8847.63|10
1611215110000|2021-01-21 07:45:10|8887.28|8849.28|8891.54|8853.54|8891.54|8853.54|8887.28|8849.28|10
1611215120000|2021-01-21 07:45:20|8891.79|8853.79|8893.76|8855.76|8893.76|8855.76|8891.79|8853.79|10
1611215130000|2021-01-21 07:45:30|8893.82|8855.82|8892.93|8854.93|8893.92|8855.92|8892.64|8854.64|10
1611215140000|2021-01-21 07:45:40|8892.79|8854.79|8893.03|8855.03|8893.93|8855.93|8892.79|8854.79|10
1611215150000|2021-01-21 07:45:50|8892.75|8854.75|8891.13|8853.13|8892.75|8854.75|8891.13|8853.13|10
1611215160000|2021-01-21 07:46:00|8890.93|8852.93|8890.64|8852.64|8890.93|8852.93|8890.27|8852.27|10
1611215170000|2021-01-21 07:46:10|8890.74|8852.74|8890.73|8852.73|8890.74|8852.74|8889.94|8851.94|10
1611215180000|2021-01-21 07:46:20|8890.8|8852.8|8891.3|8853.3|8891.69|8853.69|8890.8|8852.8|10
1611215190000|2021-01-21 07:46:30|8891.24|8853.24|8891.39|8853.39|8891.86|8853.86|8891.22|8853.22|10
1611215200000|2021-01-21 07:46:40|8891.27|8853.27|8888.69|8850.69|8891.27|8853.27|8888.47|8850.47|10
1611215210000|2021-01-21 07:46:50|8888.87|8850.87|8890.1|8852.1|8890.1|8852.1|8888.87|8850.87|10
1611215220000|2021-01-21 07:47:00|8890.49|8852.49|8890.83|8852.83|8890.83|8852.83|8890.39|8852.39|10
1611215230000|2021-01-21 07:47:10|8890.73|8852.73|8891.03|8853.03|8891.03|8853.03|8890.4|8852.4|10
1611215240000|2021-01-21 07:47:20|8891|8853|8892.77|8854.77|8893.13|8855.13|8891|8853|10
1611215250000|2021-01-21 07:47:30|8892.75|8854.75|8891.87|8853.87|8892.79|8854.79|8891.87|8853.87|9
1611215260000|2021-01-21 07:47:40|8891.85|8853.85|8892.23|8854.23|8893.23|8855.23|8891.84|8853.84|10
1611215270000|2021-01-21 07:47:50|8892.44|8854.44|8893.55|8855.55|8893.68|8855.68|8891.75|8853.75|10
1611215280000|2021-01-21 07:48:00|8893.77|8855.77|8892.34|8854.34|8893.81|8855.81|8892.34|8854.34|10
1611215290000|2021-01-21 07:48:10|8891.85|8853.85|8889.87|8851.87|8892.13|8854.13|8889.87|8851.87|10
1611215300000|2021-01-21 07:48:20|8889.72|8851.72|8889.48|8851.48|8890.6|8852.6|8889.17|8851.17|10
1611215310000|2021-01-21 07:48:30|8889.3|8851.3|8886.96|8848.96|8889.71|8851.71|8886.96|8848.96|10
1611215320000|2021-01-21 07:48:40|8886.87|8848.87|8886.07|8848.07|8887.55|8849.55|8886.07|8848.07|10
1611215330000|2021-01-21 07:48:50|8884.99|8846.99|8883.23|8845.23|8884.99|8846.99|8882.43|8844.43|10
1611215340000|2021-01-21 07:49:00|8883|8845|8882.13|8844.13|8883|8845|8881.29|8843.29|10
1611215350000|2021-01-21 07:49:10|8882.55|8844.55|8882.56|8844.56|8882.87|8844.87|8882.54|8844.54|10
1611215360000|2021-01-21 07:49:20|8882.57|8844.57|8881.43|8843.43|8882.57|8844.57|8881.43|8843.43|10
1611215370000|2021-01-21 07:49:30|8881.2|8843.2|8879.02|8841.02|8881.27|8843.27|8879.02|8841.02|10
1611215380000|2021-01-21 07:49:40|8878.68|8840.68|8877.01|8839.01|8878.68|8840.68|8877.01|8839.01|10
1611215390000|2021-01-21 07:49:50|8876.74|8838.74|8875.06|8837.06|8876.74|8838.74|8875.06|8837.06|10
1611215400000|2021-01-21 07:50:00|8874.85|8836.85|8873.28|8835.28|8875.13|8837.13|8873.2|8835.2|10
1611215410000|2021-01-21 07:50:10|8873.7|8835.7|8874.79|8836.79|8875.2|8837.2|8873.7|8835.7|10
1611215420000|2021-01-21 07:50:20|8874.98|8836.98|8875.93|8837.93|8875.93|8837.93|8874.95|8836.95|10
1611215430000|2021-01-21 07:50:30|8875.16|8837.16|8873.92|8835.92|8875.3|8837.3|8873.56|8835.56|10
1611215440000|2021-01-21 07:50:40|8873|8835|8872.93|8834.93|8873|8835|8871.82|8833.82|10
1611215450000|2021-01-21 07:50:50|8872.98|8834.98|8868.16|8830.16|8872.98|8834.98|8868.16|8830.16|10
1611215460000|2021-01-21 07:51:00|8867.34|8829.34|8866.28|8828.28|8867.43|8829.43|8865.49|8827.49|10
1611215470000|2021-01-21 07:51:10|8866.27|8828.27|8865.04|8827.04|8866.27|8828.27|8865.04|8827.04|8
1611215480000|2021-01-21 07:51:20|8864.73|8826.73|8863.74|8825.74|8864.73|8826.73|8863.74|8825.74|10
1611215490000|2021-01-21 07:51:30|8863.59|8825.59|8863.77|8825.77|8863.77|8825.77|8862.9|8824.9|9
1611215500000|2021-01-21 07:51:40|8864.04|8826.04|8865.82|8827.82|8865.82|8827.82|8863.46|8825.46|10
1611215510000|2021-01-21 07:51:50|8865.6|8827.6|8864.1|8826.1|8865.9|8827.9|8864.1|8826.1|10
1611215520000|2021-01-21 07:52:00|8863.07|8825.07|8860.93|8822.93|8863.07|8825.07|8860.92|8822.92|10
1611215530000|2021-01-21 07:52:10|8860.95|8822.95|8859.14|8821.14|8860.95|8822.95|8858.58|8820.58|9
1611215540000|2021-01-21 07:52:20|8860.05|8822.05|8863.66|8825.66|8863.66|8825.66|8859.91|8821.91|10
1611215550000|2021-01-21 07:52:30|8863.82|8825.82|8863.53|8825.53|8864.15|8826.15|8862.97|8824.97|10
1611215560000|2021-01-21 07:52:40|8863.71|8825.71|8865.16|8827.16|8865.16|8827.16|8863.71|8825.71|10
1611215570000|2021-01-21 07:52:50|8865.53|8827.53|8865.99|8827.99|8866.17|8828.17|8865.5|8827.5|10
1611215580000|2021-01-21 07:53:00|8865.84|8827.84|8865.25|8827.25|8866.36|8828.36|8865.25|8827.25|10
1611215590000|2021-01-21 07:53:10|8864.69|8826.69|8862.96|8824.96|8864.69|8826.69|8862.66|8824.66|10
1611215600000|2021-01-21 07:53:20|8862.39|8824.39|8860.32|8822.32|8862.43|8824.43|8860.32|8822.32|10
1611215610000|2021-01-21 07:53:30|8860.52|8822.52|8858.19|8820.19|8860.76|8822.76|8858.19|8820.19|10
1611215620000|2021-01-21 07:53:40|8858.32|8820.32|8857.4|8819.4|8858.32|8820.32|8856.78|8818.78|10
1611215630000|2021-01-21 07:53:50|8856.7|8818.7|8856.3|8818.3|8856.77|8818.77|8856|8818|10
1611215640000|2021-01-21 07:54:00|8856.21|8818.21|8856.57|8818.57|8856.73|8818.73|8856.12|8818.12|10
1611215650000|2021-01-21 07:54:10|8856.51|8818.51|8855.81|8817.81|8856.89|8818.89|8855.55|8817.55|10
1611215660000|2021-01-21 07:54:20|8855.75|8817.75|8856.41|8818.41|8856.56|8818.56|8855.75|8817.75|9
1611215670000|2021-01-21 07:54:30|8856.16|8818.16|8857.16|8819.16|8857.34|8819.34|8855.93|8817.93|10
1611215680000|2021-01-21 07:54:40|8857.08|8819.08|8857.24|8819.24|8857.25|8819.25|8856.74|8818.74|10
1611215690000|2021-01-21 07:54:50|8856.25|8818.25|8858.38|8820.38|8858.38|8820.38|8856.04|8818.04|10
1611215700000|2021-01-21 07:55:00|8858.61|8820.61|8858.47|8820.47|8859.64|8821.64|8858.47|8820.47|10
1611215710000|2021-01-21 07:55:10|8858.03|8820.03|8857.27|8819.27|8858.62|8820.62|8857.27|8819.27|10
1611215720000|2021-01-21 07:55:20|8857.31|8819.31|8857.88|8819.88|8858.83|8820.83|8857.06|8819.06|10
1611215730000|2021-01-21 07:55:30|8858.19|8820.19|8857.23|8819.23|8858.19|8820.19|8857.23|8819.23|10
1611215740000|2021-01-21 07:55:40|8857.53|8819.53|8858.14|8820.14|8858.16|8820.16|8857.39|8819.39|9
1611215750000|2021-01-21 07:55:50|8860.89|8822.89|8861.47|8823.47|8861.47|8823.47|8860.35|8822.35|10
1611215760000|2021-01-21 07:56:00|8861.38|8823.38|8864.52|8826.52|8864.52|8826.52|8861.38|8823.38|10
1611215770000|2021-01-21 07:56:10|8864.99|8826.99|8865.69|8827.69|8866.1|8828.1|8864.99|8826.99|9
1611215780000|2021-01-21 07:56:20|8865.88|8827.88|8863.29|8825.29|8865.88|8827.88|8863.29|8825.29|10
1611215790000|2021-01-21 07:56:30|8863.17|8825.17|8862.84|8824.84|8863.66|8825.66|8862.5|8824.5|10
1611215800000|2021-01-21 07:56:40|8862.67|8824.67|8860.1|8822.1|8862.67|8824.67|8860.1|8822.1|9
1611215810000|2021-01-21 07:56:50|8860.04|8822.04|8860.22|8822.22|8861.14|8823.14|8860.04|8822.04|10
1611215820000|2021-01-21 07:57:00|8860.41|8822.41|8861.55|8823.55|8861.8|8823.8|8860.41|8822.41|9
1611215830000|2021-01-21 07:57:10|8861.81|8823.81|8860.69|8822.69|8861.81|8823.81|8860.29|8822.29|10
1611215840000|2021-01-21 07:57:20|8860.62|8822.62|8859.27|8821.27|8860.62|8822.62|8859.27|8821.27|9
1611215850000|2021-01-21 07:57:30|8859.3|8821.3|8857.07|8819.07|8859.3|8821.3|8857.07|8819.07|10
1611215860000|2021-01-21 07:57:40|8856.33|8818.33|8852.48|8814.48|8856.35|8818.35|8852.48|8814.48|10
1611215870000|2021-01-21 07:57:50|8852.05|8814.05|8847.76|8809.76|8852.05|8814.05|8847.76|8809.76|10
1611215880000|2021-01-21 07:58:00|8848.06|8810.06|8848.37|8810.37|8848.41|8810.41|8847.83|8809.83|10
1611215890000|2021-01-21 07:58:10|8848.54|8810.54|8846.92|8808.92|8848.61|8810.61|8846.92|8808.92|10
1611215900000|2021-01-21 07:58:20|8846.46|8808.46|8846.51|8808.51|8846.79|8808.79|8846.22|8808.22|10
1611215910000|2021-01-21 07:58:30|8846.35|8808.35|8846.87|8808.87|8846.87|8808.87|8845.82|8807.82|10
1611215920000|2021-01-21 07:58:40|8847.41|8809.41|8844.95|8806.95|8847.41|8809.41|8844.95|8806.95|10
1611215930000|2021-01-21 07:58:50|8844.46|8806.46|8843.14|8805.14|8844.46|8806.46|8843.14|8805.14|10
1611215940000|2021-01-21 07:59:00|8843.82|8805.82|8842.61|8804.61|8843.82|8805.82|8842.2|8804.2|10
1611215950000|2021-01-21 07:59:10|8843.02|8805.02|8847.43|8809.43|8847.43|8809.43|8842.64|8804.64|10
1611215960000|2021-01-21 07:59:20|8848.01|8810.01|8850.96|8812.96|8850.96|8812.96|8848.01|8810.01|10
1611215970000|2021-01-21 07:59:30|8850.91|8812.91|8849.68|8811.68|8851.18|8813.18|8849.68|8811.68|9
1611215980000|2021-01-21 07:59:40|8849.71|8811.71|8850.42|8812.42|8850.42|8812.42|8849.45|8811.45|10
1611215990000|2021-01-21 07:59:50|8850.26|8812.26|8850.04|8812.04|8851.45|8813.45|8850.04|8812.04|10
1611216000000|2021-01-21 08:00:00|8849.93|8811.93|8849.59|8811.59|8850.37|8812.37|8849.59|8811.59|9
1611216010000|2021-01-21 08:00:10|8849.12|8811.12|8847.76|8809.76|8849.12|8811.12|8847.76|8809.76|10
1611216020000|2021-01-21 08:00:20|8847.71|8809.71|8847.38|8809.38|8848.02|8810.02|8846.61|8808.61|10
1611216030000|2021-01-21 08:00:30|8847.41|8809.41|8845.94|8807.94|8847.41|8809.41|8845.94|8807.94|10
1611216040000|2021-01-21 08:00:40|8845.71|8807.71|8844.52|8806.52|8845.72|8807.72|8844.41|8806.41|9
1611216050000|2021-01-21 08:00:50|8844.49|8806.49|8844.46|8806.46|8844.49|8806.49|8842.06|8804.06|10
1611216060000|2021-01-21 08:01:00|8844.93|8806.93|8843.19|8805.19|8844.93|8806.93|8842.77|8804.77|10
1611216070000|2021-01-21 08:01:10|8842.51|8804.51|8838|8800|8842.51|8804.51|8838|8800|10
1611216080000|2021-01-21 08:01:20|8837.74|8799.74|8835.53|8797.53|8837.74|8799.74|8835.53|8797.53|10
1611216090000|2021-01-21 08:01:30|8835.27|8797.27|8831.9|8793.9|8835.3|8797.3|8831.9|8793.9|10
1611216100000|2021-01-21 08:01:40|8831.65|8793.65|8830.65|8792.65|8831.67|8793.67|8830.54|8792.54|10
1611216110000|2021-01-21 08:01:50|8830.75|8792.75|8828.97|8790.97|8830.94|8792.94|8828.97|8790.97|10
1611216120000|2021-01-21 08:02:00|8828.39|8790.39|8825.45|8787.45|8828.39|8790.39|8825.39|8787.39|10
1611216130000|2021-01-21 08:02:10|8823.55|8785.55|8823.86|8785.86|8823.86|8785.86|8822.95|8784.95|10
1611216140000|2021-01-21 08:02:20|8824.18|8786.18|8826.72|8788.72|8827.43|8789.43|8824.18|8786.18|10
1611216150000|2021-01-21 08:02:30|8825.79|8787.79|8826.23|8788.23|8826.23|8788.23|8825.09|8787.09|10
1611216160000|2021-01-21 08:02:40|8826.31|8788.31|8827.29|8789.29|8827.83|8789.83|8825.98|8787.98|10
1611216170000|2021-01-21 08:02:50|8828.35|8790.35|8828.95|8790.95|8829.37|8791.37|8828.35|8790.35|10
1611216180000|2021-01-21 08:03:00|8829.32|8791.32|8828.83|8790.83|8829.53|8791.53|8828.28|8790.28|10
1611216190000|2021-01-21 08:03:10|8828.92|8790.92|8830.88|8792.88|8830.88|8792.88|8828.92|8790.92|10
1611216200000|2021-01-21 08:03:20|8831.08|8793.08|8834.16|8796.16|8834.24|8796.24|8831.08|8793.08|10
1611216210000|2021-01-21 08:03:30|8834.46|8796.46|8837.07|8799.07|8837.07|8799.07|8834.46|8796.46|10
1611216220000|2021-01-21 08:03:40|8837.9|8799.9|8840.8|8802.8|8840.8|8802.8|8837.9|8799.9|10
1611216230000|2021-01-21 08:03:50|8841.39|8803.39|8845.07|8807.07|8845.07|8807.07|8841.39|8803.39|10
1611216240000|2021-01-21 08:04:00|8845.11|8807.11|8844.26|8806.26|8845.21|8807.21|8843.57|8805.57|9
1611216250000|2021-01-21 08:04:10|8844.62|8806.62|8843.57|8805.57|8844.62|8806.62|8842.33|8804.33|10
1611216260000|2021-01-21 08:04:20|8844.32|8806.32|8848.01|8810.01|8848.01|8810.01|8844.2|8806.2|10
1611216270000|2021-01-21 08:04:30|8848.43|8810.43|8851.92|8813.92|8851.92|8813.92|8848.43|8810.43|9
1611216280000|2021-01-21 08:04:40|8851.86|8813.86|8858.54|8820.54|8858.54|8820.54|8851.28|8813.28|10
1611216290000|2021-01-21 08:04:50|8857.45|8819.45|8859.68|8821.68|8861.07|8823.07|8857.09|8819.09|10
1611216300000|2021-01-21 08:05:00|8859.6|8821.6|8862.64|8824.64|8862.82|8824.82|8859.6|8821.6|10
1611216310000|2021-01-21 08:05:10|8862.03|8824.03|8861.03|8823.03|8863.25|8825.25|8861.03|8823.03|10
1611216320000|2021-01-21 08:05:20|8861.07|8823.07|8858.81|8820.81|8861.07|8823.07|8858.49|8820.49|10
1611216330000|2021-01-21 08:05:30|8857.77|8819.77|8856.72|8818.72|8858.32|8820.32|8856.67|8818.67|9
1611216340000|2021-01-21 08:05:40|8855.67|8817.67|8851.05|8813.05|8855.67|8817.67|8850.16|8812.16|10
1611216350000|2021-01-21 08:05:50|8850.85|8812.85|8850.63|8812.63|8851.67|8813.67|8850.11|8812.11|10
1611216360000|2021-01-21 08:06:00|8850.82|8812.82|8849.06|8811.06|8850.82|8812.82|8849.06|8811.06|10
1611216370000|2021-01-21 08:06:10|8848.56|8810.56|8844.21|8806.21|8848.56|8810.56|8844.21|8806.21|10
1611216380000|2021-01-21 08:06:20|8844.2|8806.2|8841.85|8803.85|8844.2|8806.2|8841.85|8803.85|10
1611216390000|2021-01-21 08:06:30|8839.47|8801.47|8833|8795|8839.47|8801.47|8833|8795|10
1611216400000|2021-01-21 08:06:40|8833.03|8795.03|8831.76|8793.76|8833.12|8795.12|8830.47|8792.47|10
1611216410000|2021-01-21 08:06:50|8830.74|8792.74|8827.46|8789.46|8830.74|8792.74|8827.46|8789.46|9
1611216420000|2021-01-21 08:07:00|8827.68|8789.68|8825.81|8787.81|8827.68|8789.68|8825.81|8787.81|10
1611216430000|2021-01-21 08:07:10|8825.8|8787.8|8819.47|8781.47|8825.8|8787.8|8819.47|8781.47|9
1611216440000|2021-01-21 08:07:20|8820.24|8782.24|8820.02|8782.02|8820.92|8782.92|8818.99|8780.99|10
1611216450000|2021-01-21 08:07:30|8818.86|8780.86|8806.56|8768.56|8818.86|8780.86|8806.56|8768.56|10
1611216460000|2021-01-21 08:07:40|8807.35|8769.35|8809.23|8771.23|8809.31|8771.31|8806.49|8768.49|10
1611216470000|2021-01-21 08:07:50|8808.72|8770.72|8804.25|8766.25|8808.72|8770.72|8804.08|8766.08|10
1611216480000|2021-01-21 08:08:00|8804.31|8766.31|8805.28|8767.28|8805.69|8767.69|8803.84|8765.84|10
1611216490000|2021-01-21 08:08:10|8805.48|8767.48|8808.01|8770.01|8808.01|8770.01|8805.19|8767.19|10
1611216500000|2021-01-21 08:08:20|8806.78|8768.78|8807.17|8769.17|8809.92|8771.92|8806.78|8768.78|10
1611216510000|2021-01-21 08:08:30|8806.92|8768.92|8804.92|8766.92|8807.98|8769.98|8804.92|8766.92|10
1611216520000|2021-01-21 08:08:40|8804.73|8766.73|8799.62|8761.62|8805.26|8767.26|8799.62|8761.62|10
1611216530000|2021-01-21 08:08:50|8800.22|8762.22|8796.34|8758.34|8800.22|8762.22|8796.34|8758.34|10
1611216540000|2021-01-21 08:09:00|8795.82|8757.82|8792.32|8754.32|8795.82|8757.82|8792.32|8754.32|10
1611216550000|2021-01-21 08:09:10|8791.83|8753.83|8788.56|8750.56|8792.38|8754.38|8788.56|8750.56|10
1611216560000|2021-01-21 08:09:20|8787.7|8749.7|8786.67|8748.67|8787.7|8749.7|8786.67|8748.67|10
1611216570000|2021-01-21 08:09:30|8786.32|8748.32|8785.47|8747.47|8786.62|8748.62|8785.31|8747.31|10
1611216580000|2021-01-21 08:09:40|8785.6|8747.6|8782.6|8744.6|8785.6|8747.6|8782.6|8744.6|10
1611216590000|2021-01-21 08:09:50|8782.4|8744.4|8782.34|8744.34|8782.41|8744.41|8782.25|8744.25|6
1611216600000|2021-01-21 08:10:00|8782.24|8744.24|8780.02|8742.02|8782.26|8744.26|8780.02|8742.02|7
1611216610000|2021-01-21 08:10:10|8779.38|8741.38|8777.62|8739.62|8779.38|8741.38|8777.62|8739.62|9
1611216620000|2021-01-21 08:10:20|8777.25|8739.25|8775.47|8737.47|8777.25|8739.25|8775.3|8737.3|10
1611216630000|2021-01-21 08:10:30|8774.15|8736.15|8772.45|8734.45|8774.15|8736.15|8772.14|8734.14|10
1611216640000|2021-01-21 08:10:40|8772.12|8734.12|8769.61|8731.61|8772.12|8734.12|8768.25|8730.25|10
1611216650000|2021-01-21 08:10:50|8770.25|8732.25|8770.05|8732.05|8771.5|8733.5|8769.84|8731.84|10
1611216660000|2021-01-21 08:11:00|8770.24|8732.24|8772.6|8734.6|8772.6|8734.6|8769.33|8731.33|10
1611216670000|2021-01-21 08:11:10|8772.82|8734.82|8773.87|8735.87|8773.92|8735.92|8772.82|8734.82|10
1611216680000|2021-01-21 08:11:20|8773.67|8735.67|8774.03|8736.03|8774.03|8736.03|8772.98|8734.98|10
1611216690000|2021-01-21 08:11:30|8774.13|8736.13|8771.54|8733.54|8774.34|8736.34|8771.54|8733.54|10
1611216700000|2021-01-21 08:11:40|8772.95|8734.95|8769.61|8731.61|8772.95|8734.95|8769.61|8731.61|10
1611216710000|2021-01-21 08:11:50|8767.97|8729.97|8767.05|8729.05|8767.97|8729.97|8766.62|8728.62|10
1611216720000|2021-01-21 08:12:00|8768.23|8730.23|8768.39|8730.39|8768.41|8730.41|8767.75|8729.75|10
1611216730000|2021-01-21 08:12:10|8768.56|8730.56|8770.72|8732.72|8770.72|8732.72|8768.32|8730.32|10
1611216740000|2021-01-21 08:12:20|8771.25|8733.25|8774.87|8736.87|8774.87|8736.87|8771.25|8733.25|10
1611216750000|2021-01-21 08:12:30|8775.77|8737.77|8777.99|8739.99|8778.33|8740.33|8775.77|8737.77|10
1611216760000|2021-01-21 08:12:40|8778.11|8740.11|8778.28|8740.28|8778.71|8740.71|8777.97|8739.97|10
1611216770000|2021-01-21 08:12:50|8778.43|8740.43|8778.04|8740.04|8778.89|8740.89|8777.14|8739.14|10
1611216780000|2021-01-21 08:13:00|8777.66|8739.66|8778.02|8740.02|8778.65|8740.65|8777.06|8739.06|10
1611216790000|2021-01-21 08:13:10|8778.01|8740.01|8777.68|8739.68|8778.12|8740.12|8777.13|8739.13|10
1611216800000|2021-01-21 08:13:20|8777.76|8739.76|8777.62|8739.62|8778.29|8740.29|8777.42|8739.42|10
1611216810000|2021-01-21 08:13:30|8777.78|8739.78|8779.53|8741.53|8779.53|8741.53|8777.78|8739.78|10
1611216820000|2021-01-21 08:13:40|8779.73|8741.73|8782.36|8744.36|8782.36|8744.36|8779.73|8741.73|10
1611216830000|2021-01-21 08:13:50|8782.45|8744.45|8781.18|8743.18|8782.45|8744.45|8781.18|8743.18|10
1611216840000|2021-01-21 08:14:00|8781.03|8743.03|8780.35|8742.35|8781.35|8743.35|8780.16|8742.16|10
1611216850000|2021-01-21 08:14:10|8779.76|8741.76|8777.32|8739.32|8779.76|8741.76|8776.26|8738.26|10
1611216860000|2021-01-21 08:14:20|8777.08|8739.08|8777.42|8739.42|8778.09|8740.09|8776.88|8738.88|10
1611216870000|2021-01-21 08:14:30|8777.48|8739.48|8776.4|8738.4|8777.81|8739.81|8776.4|8738.4|10
1611216880000|2021-01-21 08:14:40|8775.95|8737.95|8774.21|8736.21|8775.97|8737.97|8774.21|8736.21|10
1611216890000|2021-01-21 08:14:50|8773.95|8735.95|8771.93|8733.93|8773.95|8735.95|8771.93|8733.93|10
1611216900000|2021-01-21 08:15:00|8771.51|8733.51|8772.02|8734.02|8772.02|8734.02|8770.75|8732.75|8
1611216910000|2021-01-21 08:15:10|8772.59|8734.59|8775.39|8737.39|8775.45|8737.45|8772.59|8734.59|10
1611216920000|2021-01-21 08:15:20|8775.69|8737.69|8778.42|8740.42|8778.91|8740.91|8775.69|8737.69|10
1611216930000|2021-01-21 08:15:30|8779.28|8741.28|8780.15|8742.15|8780.23|8742.23|8779.28|8741.28|9
1611216940000|2021-01-21 08:15:40|8780.06|8742.06|8781.94|8743.94|8782.4|8744.4|8779.91|8741.91|9
1611216950000|2021-01-21 08:15:50|8781.12|8743.12|8780.62|8742.62|8781.12|8743.12|8779.63|8741.63|10
1611216960000|2021-01-21 08:16:00|8780.71|8742.71|8776.74|8738.74|8780.71|8742.71|8776.74|8738.74|10
1611216970000|2021-01-21 08:16:10|8776.9|8738.9|8768.27|8730.27|8776.9|8738.9|8768.27|8730.27|10
1611216980000|2021-01-21 08:16:20|8766.93|8728.93|8764.65|8726.65|8766.93|8728.93|8764.28|8726.28|10
1611216990000|2021-01-21 08:16:30|8764.92|8726.92|8766.22|8728.22|8766.22|8728.22|8764.79|8726.79|10
1611217000000|2021-01-21 08:16:40|8766.36|8728.36|8766.05|8728.05|8767.43|8729.43|8765.9|8727.9|10
1611217010000|2021-01-21 08:16:50|8766.34|8728.34|8761.74|8723.74|8766.34|8728.34|8761.74|8723.74|10
1611217020000|2021-01-21 08:17:00|8761.03|8723.03|8757.18|8719.18|8761.03|8723.03|8757.01|8719.01|10
1611217030000|2021-01-21 08:17:10|8756.61|8718.61|8747.66|8709.66|8756.61|8718.61|8747.66|8709.66|10
1611217040000|2021-01-21 08:17:20|8747.32|8709.32|8746.16|8708.16|8747.32|8709.32|8745.73|8707.73|10
1611217050000|2021-01-21 08:17:30|8746.7|8708.7|8748.8|8710.8|8749.47|8711.47|8746.7|8708.7|10
1611217060000|2021-01-21 08:17:40|8748.86|8710.86|8754.06|8716.06|8754.06|8716.06|8748.86|8710.86|10
1611217070000|2021-01-21 08:17:50|8755.4|8717.4|8757.26|8719.26|8757.7|8719.7|8755.4|8717.4|10
1611217080000|2021-01-21 08:18:00|8757.3|8719.3|8755.35|8717.35|8757.3|8719.3|8755.35|8717.35|10
1611217090000|2021-01-21 08:18:10|8755.9|8717.9|8754.19|8716.19|8755.9|8717.9|8753.84|8715.84|10
1611217100000|2021-01-21 08:18:20|8754.02|8716.02|8754.13|8716.13|8754.13|8716.13|8753.09|8715.09|10
1611217110000|2021-01-21 08:18:30|8754.42|8716.42|8756.06|8718.06|8756.3|8718.3|8754.42|8716.42|9
1611217120000|2021-01-21 08:18:40|8756.03|8718.03|8757.13|8719.13|8757.13|8719.13|8755.65|8717.65|10
1611217130000|2021-01-21 08:18:50|8757.03|8719.03|8756.9|8718.9|8757.54|8719.54|8756.59|8718.59|9
1611217140000|2021-01-21 08:19:00|8756.79|8718.79|8756.06|8718.06|8757.14|8719.14|8755.1|8717.1|10
1611217150000|2021-01-21 08:19:10|8755.93|8717.93|8755.04|8717.04|8756.28|8718.28|8755.04|8717.04|9
1611217160000|2021-01-21 08:19:20|8754.77|8716.77|8753.65|8715.65|8755.52|8717.52|8753.65|8715.65|10
1611217170000|2021-01-21 08:19:30|8753.62|8715.62|8753.58|8715.58|8753.89|8715.89|8753.24|8715.24|10
1611217180000|2021-01-21 08:19:40|8753.95|8715.95|8756.79|8718.79|8756.79|8718.79|8753.95|8715.95|10
1611217190000|2021-01-21 08:19:50|8757.05|8719.05|8758.45|8720.45|8759.16|8721.16|8757.05|8719.05|10
1611217200000|2021-01-21 08:20:00|8757.78|8719.78|8756.39|8718.39|8757.78|8719.78|8756.3|8718.3|10
1611217210000|2021-01-21 08:20:10|8756.03|8718.03|8755.52|8717.52|8756.1|8718.1|8755|8717|9
1611217220000|2021-01-21 08:20:20|8755.93|8717.93|8757.63|8719.63|8758.21|8720.21|8755.7|8717.7|10
1611217230000|2021-01-21 08:20:30|8757.67|8719.67|8757.06|8719.06|8758.04|8720.04|8757.06|8719.06|10
1611217240000|2021-01-21 08:20:40|8756.24|8718.24|8756.21|8718.21|8756.65|8718.65|8755.81|8717.81|10
1611217250000|2021-01-21 08:20:50|8756.44|8718.44|8756.49|8718.49|8756.53|8718.53|8756.06|8718.06|10
1611217260000|2021-01-21 08:21:00|8756.12|8718.12|8753.51|8715.51|8756.12|8718.12|8753.51|8715.51|10
1611217270000|2021-01-21 08:21:10|8753.25|8715.25|8751.55|8713.55|8753.34|8715.34|8751.55|8713.55|10
1611217280000|2021-01-21 08:21:20|8752.06|8714.06|8747.83|8709.83|8752.06|8714.06|8747.83|8709.83|10
1611217290000|2021-01-21 08:21:30|8747.77|8709.77|8745.92|8707.92|8747.83|8709.83|8745.92|8707.92|10
1611217300000|2021-01-21 08:21:40|8745.35|8707.35|8742.39|8704.39|8745.35|8707.35|8742.39|8704.39|10
1611217310000|2021-01-21 08:21:50|8742.22|8704.22|8737.84|8699.84|8742.22|8704.22|8737.84|8699.84|10
1611217320000|2021-01-21 08:22:00|8737.57|8699.57|8737.74|8699.74|8737.84|8699.84|8736.85|8698.85|9
1611217330000|2021-01-21 08:22:10|8737.64|8699.64|8736.23|8698.23|8738|8700|8736.23|8698.23|10
1611217340000|2021-01-21 08:22:20|8735.31|8697.31|8729.96|8691.96|8735.31|8697.31|8729.32|8691.32|10
1611217350000|2021-01-21 08:22:30|8729.83|8691.83|8721.95|8683.95|8729.83|8691.83|8721.95|8683.95|10
1611217360000|2021-01-21 08:22:40|8721.24|8683.24|8719.79|8681.79|8721.24|8683.24|8719|8681|10
1611217370000|2021-01-21 08:22:50|8720.08|8682.08|8720.09|8682.09|8720.43|8682.43|8719.42|8681.42|10
1611217380000|2021-01-21 08:23:00|8720.88|8682.88|8723.86|8685.86|8724.43|8686.43|8720.88|8682.88|10
1611217390000|2021-01-21 08:23:10|8725.42|8687.42|8727.92|8689.92|8728.23|8690.23|8725.42|8687.42|9
1611217400000|2021-01-21 08:23:20|8727.79|8689.79|8727.6|8689.6|8728.13|8690.13|8727.15|8689.15|10
1611217410000|2021-01-21 08:23:30|8727.44|8689.44|8729.33|8691.33|8729.36|8691.36|8727.38|8689.38|10
1611217420000|2021-01-21 08:23:40|8729.17|8691.17|8729.44|8691.44|8729.44|8691.44|8728.45|8690.45|10
1611217430000|2021-01-21 08:23:50|8729.29|8691.29|8728.68|8690.68|8729.85|8691.85|8728.55|8690.55|10
1611217440000|2021-01-21 08:24:00|8728.9|8690.9|8727.56|8689.56|8729.47|8691.47|8727.56|8689.56|10
1611217450000|2021-01-21 08:24:10|8728.99|8690.99|8726.09|8688.09|8729.72|8691.72|8726.09|8688.09|10
1611217460000|2021-01-21 08:24:20|8725.94|8687.94|8721.35|8683.35|8725.94|8687.94|8721.35|8683.35|10
1611217470000|2021-01-21 08:24:30|8721.17|8683.17|8714.98|8676.98|8721.17|8683.17|8714.98|8676.98|10
1611217480000|2021-01-21 08:24:40|8714.67|8676.67|8710.76|8672.76|8714.67|8676.67|8710.41|8672.41|9
1611217490000|2021-01-21 08:24:50|8711.04|8673.04|8707.94|8669.94|8711.04|8673.04|8707.94|8669.94|9
1611217500000|2021-01-21 08:25:00|8707.98|8669.98|8708.95|8670.95|8708.95|8670.95|8707.11|8669.11|10
1611217510000|2021-01-21 08:25:10|8709.33|8671.33|8717.06|8679.06|8717.06|8679.06|8709.33|8671.33|10
1611217520000|2021-01-21 08:25:20|8717.09|8679.09|8724.89|8686.89|8724.89|8686.89|8717.09|8679.09|10
1611217530000|2021-01-21 08:25:30|8725.38|8687.38|8731.27|8693.27|8731.27|8693.27|8725.38|8687.38|10
1611217540000|2021-01-21 08:25:40|8731.17|8693.17|8735.23|8697.23|8735.23|8697.23|8731.17|8693.17|10
1611217550000|2021-01-21 08:25:50|8735.27|8697.27|8738.08|8700.08|8738.08|8700.08|8734.99|8696.99|10
1611217560000|2021-01-21 08:26:00|8739.04|8701.04|8742.69|8704.69|8742.69|8704.69|8739.04|8701.04|10
1611217570000|2021-01-21 08:26:10|8742.42|8704.42|8739.78|8701.78|8742.42|8704.42|8739.27|8701.27|10
1611217580000|2021-01-21 08:26:20|8739.72|8701.72|8735.55|8697.55|8739.72|8701.72|8735.55|8697.55|10
1611217590000|2021-01-21 08:26:30|8735.76|8697.76|8737.95|8699.95|8738.14|8700.14|8735.76|8697.76|10
1611217600000|2021-01-21 08:26:40|8738.21|8700.21|8738.76|8700.76|8738.83|8700.83|8738.05|8700.05|10
1611217610000|2021-01-21 08:26:50|8738.87|8700.87|8736.64|8698.64|8738.87|8700.87|8736.64|8698.64|10
1611217620000|2021-01-21 08:27:00|8736.35|8698.35|8736.16|8698.16|8736.63|8698.63|8735.86|8697.86|10
1611217630000|2021-01-21 08:27:10|8736.35|8698.35|8737.67|8699.67|8737.67|8699.67|8736|8698|10
1611217640000|2021-01-21 08:27:20|8739.21|8701.21|8740.78|8702.78|8741.44|8703.44|8739.21|8701.21|10
1611217650000|2021-01-21 08:27:30|8741.7|8703.7|8744.42|8706.42|8744.42|8706.42|8741.7|8703.7|10
1611217660000|2021-01-21 08:27:40|8744.98|8706.98|8745.99|8707.99|8745.99|8707.99|8744.53|8706.53|10
1611217670000|2021-01-21 08:27:50|8745.93|8707.93|8744.31|8706.31|8746.69|8708.69|8743.59|8705.59|10
1611217680000|2021-01-21 08:28:00|8744.32|8706.32|8745.18|8707.18|8745.18|8707.18|8742.8|8704.8|10
1611217690000|2021-01-21 08:28:10|8745.42|8707.42|8747.41|8709.41|8747.41|8709.41|8745.42|8707.42|10
1611217700000|2021-01-21 08:28:20|8746.68|8708.68|8747.61|8709.61|8747.61|8709.61|8746.64|8708.64|10
1611217710000|2021-01-21 08:28:30|8747.5|8709.5|8742.61|8704.61|8747.8|8709.8|8742.61|8704.61|10
1611217720000|2021-01-21 08:28:40|8740.52|8702.52|8736.19|8698.19|8741.04|8703.04|8736.19|8698.19|10
1611217730000|2021-01-21 08:28:50|8736.18|8698.18|8735.38|8697.38|8736.73|8698.73|8735.07|8697.07|10
1611217740000|2021-01-21 08:29:00|8734.13|8696.13|8737.31|8699.31|8737.31|8699.31|8733.68|8695.68|9
1611217750000|2021-01-21 08:29:10|8737.24|8699.24|8739.29|8701.29|8739.5|8701.5|8737.24|8699.24|10
1611217760000|2021-01-21 08:29:20|8739.02|8701.02|8740.7|8702.7|8740.9|8702.9|8739.02|8701.02|10
1611217770000|2021-01-21 08:29:30|8741.01|8703.01|8739.83|8701.83|8741.16|8703.16|8739.83|8701.83|10
1611217780000|2021-01-21 08:29:40|8739.87|8701.87|8737.67|8699.67|8740.46|8702.46|8737.67|8699.67|10
1611217790000|2021-01-21 08:29:50|8737.53|8699.53|8736.59|8698.59|8737.99|8699.99|8736.59|8698.59|10
1611217800000|2021-01-21 08:30:00|8737.23|8699.23|8738.45|8700.45|8738.45|8700.45|8737.02|8699.02|10
1611217810000|2021-01-21 08:30:10|8737.65|8699.65|8732.73|8694.73|8737.65|8699.65|8732.73|8694.73|10
1611217820000|2021-01-21 08:30:20|8730.04|8692.04|8715.06|8677.06|8730.04|8692.04|8715.06|8677.06|10
1611217830000|2021-01-21 08:30:30|8711.24|8673.24|8698.35|8660.35|8711.24|8673.24|8698.35|8660.35|10
1611217840000|2021-01-21 08:30:40|8697.49|8659.49|8692.44|8654.44|8697.49|8659.49|8692.44|8654.44|10
1611217850000|2021-01-21 08:30:50|8692.91|8654.91|8693.65|8655.65|8694.21|8656.21|8692.91|8654.91|10
1611217860000|2021-01-21 08:31:00|8693.63|8655.63|8691.15|8653.15|8693.63|8655.63|8691.15|8653.15|10
1611217870000|2021-01-21 08:31:10|8691.56|8653.56|8690.45|8652.45|8691.56|8653.56|8689.28|8651.28|10
1611217880000|2021-01-21 08:31:20|8691.11|8653.11|8688.93|8650.93|8691.49|8653.49|8688.93|8650.93|10
1611217890000|2021-01-21 08:31:30|8687.94|8649.94|8687.18|8649.18|8688.05|8650.05|8686.88|8648.88|10
1611217900000|2021-01-21 08:31:40|8687.29|8649.29|8687.77|8649.77|8688.41|8650.41|8686.99|8648.99|9
1611217910000|2021-01-21 08:31:50|8687.85|8649.85|8688.03|8650.03|8688.14|8650.14|8687.75|8649.75|10
1611217920000|2021-01-21 08:32:00|8688.84|8650.84|8689.81|8651.81|8689.81|8651.81|8688.12|8650.12|9
1611217930000|2021-01-21 08:32:10|8690.58|8652.58|8695.2|8657.2|8695.2|8657.2|8690.58|8652.58|10
1611217940000|2021-01-21 08:32:20|8695.08|8657.08|8691.23|8653.23|8695.08|8657.08|8691.1|8653.1|10
1611217950000|2021-01-21 08:32:30|8689.67|8651.67|8684.33|8646.33|8689.89|8651.89|8684.05|8646.05|10
1611217960000|2021-01-21 08:32:40|8683.13|8645.13|8677.61|8639.61|8683.13|8645.13|8677.61|8639.61|10
1611217970000|2021-01-21 08:32:50|8677.82|8639.82|8671.09|8633.09|8677.82|8639.82|8671.09|8633.09|10
1611217980000|2021-01-21 08:33:00|8670.02|8632.02|8669.45|8631.45|8670.74|8632.74|8669.45|8631.45|10
1611217990000|2021-01-21 08:33:10|8668.85|8630.85|8667.18|8629.18|8668.85|8630.85|8666.49|8628.49|10
1611218000000|2021-01-21 08:33:20|8665.61|8627.61|8656.95|8618.95|8665.61|8627.61|8656.95|8618.95|10
1611218010000|2021-01-21 08:33:30|8651.79|8613.79|8655.7|8617.7|8655.7|8617.7|8640|8602|10
1611218020000|2021-01-21 08:33:40|8657.3|8619.3|8661.71|8623.71|8661.8|8623.8|8656.28|8618.28|10
1611218030000|2021-01-21 08:33:50|8661.53|8623.53|8662.66|8624.66|8662.96|8624.96|8660.71|8622.71|10
1611218040000|2021-01-21 08:34:00|8664.71|8626.71|8676.38|8638.38|8676.38|8638.38|8664.71|8626.71|10
1611218050000|2021-01-21 08:34:10|8678.39|8640.39|8689.77|8651.77|8689.77|8651.77|8678.39|8640.39|10
1611218060000|2021-01-21 08:34:20|8693.76|8655.76|8698.38|8660.38|8700.26|8662.26|8693.76|8655.76|10
1611218070000|2021-01-21 08:34:30|8697.52|8659.52|8687.31|8649.31|8697.52|8659.52|8687.31|8649.31|10
1611218080000|2021-01-21 08:34:40|8686.54|8648.54|8681.02|8643.02|8686.54|8648.54|8681.02|8643.02|10
1611218090000|2021-01-21 08:34:50|8681.47|8643.47|8681.67|8643.67|8682.41|8644.41|8680.74|8642.74|9
1611218100000|2021-01-21 08:35:00|8681.75|8643.75|8683.23|8645.23|8683.92|8645.92|8681.49|8643.49|10
1611218110000|2021-01-21 08:35:10|8682.91|8644.91|8683.65|8645.65|8683.87|8645.87|8682.91|8644.91|9
1611218120000|2021-01-21 08:35:20|8683.52|8645.52|8675.76|8637.76|8683.52|8645.52|8675.72|8637.72|10
1611218130000|2021-01-21 08:35:30|8675.26|8637.26|8671.37|8633.37|8675.26|8637.26|8671.37|8633.37|10
1611218140000|2021-01-21 08:35:40|8670.86|8632.86|8667.82|8629.82|8670.86|8632.86|8667.82|8629.82|10
1611218150000|2021-01-21 08:35:50|8667.17|8629.17|8663.6|8625.6|8667.24|8629.24|8663.6|8625.6|9
1611218160000|2021-01-21 08:36:00|8663.47|8625.47|8656.37|8618.37|8663.47|8625.47|8656.37|8618.37|10
1611218170000|2021-01-21 08:36:10|8655.62|8617.62|8656.43|8618.43|8656.43|8618.43|8653.07|8615.07|10
1611218180000|2021-01-21 08:36:20|8658.44|8620.44|8664.1|8626.1|8664.6|8626.6|8658.44|8620.44|10
1611218190000|2021-01-21 08:36:30|8663.63|8625.63|8658.14|8620.14|8663.63|8625.63|8657.94|8619.94|10
1611218200000|2021-01-21 08:36:40|8657.7|8619.7|8657.02|8619.02|8657.9|8619.9|8656.32|8618.32|10
1611218210000|2021-01-21 08:36:50|8656.98|8618.98|8655.54|8617.54|8657.6|8619.6|8655.54|8617.54|10
1611218220000|2021-01-21 08:37:00|8655|8617|8658.98|8620.98|8658.98|8620.98|8654.63|8616.63|10
1611218230000|2021-01-21 08:37:10|8661.16|8623.16|8668.39|8630.39|8668.76|8630.76|8661.16|8623.16|10
1611218240000|2021-01-21 08:37:20|8667.68|8629.68|8664.98|8626.98|8667.68|8629.68|8664.87|8626.87|10
1611218250000|2021-01-21 08:37:30|8664.73|8626.73|8662.2|8624.2|8664.73|8626.73|8661.75|8623.75|10
1611218260000|2021-01-21 08:37:40|8661.68|8623.68|8658.74|8620.74|8661.68|8623.68|8658.74|8620.74|10
1611218270000|2021-01-21 08:37:50|8658.24|8620.24|8648.19|8610.19|8658.24|8620.24|8648.19|8610.19|10
1611218280000|2021-01-21 08:38:00|8648.24|8610.24|8648.72|8610.72|8649.25|8611.25|8647.8|8609.8|10
1611218290000|2021-01-21 08:38:10|8647.96|8609.96|8646.23|8608.23|8648.07|8610.07|8645.55|8607.55|10
1611218300000|2021-01-21 08:38:20|8647.38|8609.38|8639.78|8601.78|8647.66|8609.66|8639.78|8601.78|10
1611218310000|2021-01-21 08:38:30|8639.43|8601.43|8632.48|8594.48|8639.43|8601.43|8632.09|8594.09|10
1611218320000|2021-01-21 08:38:40|8632.45|8594.45|8624.67|8586.67|8632.45|8594.45|8624.67|8586.67|10
1611218330000|2021-01-21 08:38:50|8625.38|8587.38|8621.33|8583.33|8625.38|8587.38|8621.33|8583.33|10
1611218340000|2021-01-21 08:39:00|8621.97|8583.97|8614.24|8576.24|8621.97|8583.97|8613.82|8575.82|10
1611218350000|2021-01-21 08:39:10|8613.06|8575.06|8606.22|8568.22|8613.06|8575.06|8606.22|8568.22|10
1611218360000|2021-01-21 08:39:20|8606.54|8568.54|8608.72|8570.72|8609.31|8571.31|8606.54|8568.54|10
1611218370000|2021-01-21 08:39:30|8608.38|8570.38|8603.89|8565.89|8608.38|8570.38|8603.89|8565.89|10
1611218380000|2021-01-21 08:39:40|8602.85|8564.85|8600.69|8562.69|8602.86|8564.86|8600.69|8562.69|10
1611218390000|2021-01-21 08:39:50|8599.83|8561.83|8605.55|8567.55|8605.55|8567.55|8599.83|8561.83|10
1611218400000|2021-01-21 08:40:00|8606.04|8568.04|8617.94|8579.94|8617.94|8579.94|8606.04|8568.04|10
1611218410000|2021-01-21 08:40:10|8618.09|8580.09|8625.39|8587.39|8625.64|8587.64|8618.09|8580.09|10
1611218420000|2021-01-21 08:40:20|8626.56|8588.56|8627.05|8589.05|8627.33|8589.33|8626.03|8588.03|10
1611218430000|2021-01-21 08:40:30|8627.94|8589.94|8633.77|8595.77|8634.21|8596.21|8627.61|8589.61|10
1611218440000|2021-01-21 08:40:40|8635.28|8597.28|8647.97|8609.97|8647.97|8609.97|8635.28|8597.28|10
1611218450000|2021-01-21 08:40:50|8648.61|8610.61|8647.07|8609.07|8650.91|8612.91|8646.84|8608.84|10
1611218460000|2021-01-21 08:41:00|8645.11|8607.11|8640.23|8602.23|8645.11|8607.11|8640.23|8602.23|10
1611218470000|2021-01-21 08:41:10|8638.87|8600.87|8631.89|8593.89|8638.87|8600.87|8631.89|8593.89|10
1611218480000|2021-01-21 08:41:20|8630.16|8592.16|8622.99|8584.99|8630.16|8592.16|8622.95|8584.95|10
1611218490000|2021-01-21 08:41:30|8622.69|8584.69|8613.14|8575.14|8622.69|8584.69|8612.75|8574.75|10
1611218500000|2021-01-21 08:41:40|8611.95|8573.95|8603.9|8565.9|8611.95|8573.95|8603.68|8565.68|9
1611218510000|2021-01-21 08:41:50|8604.02|8566.02|8598.09|8560.09|8604.02|8566.02|8598.09|8560.09|10
1611218520000|2021-01-21 08:42:00|8597.91|8559.91|8600.46|8562.46|8600.46|8562.46|8595.55|8557.55|10
1611218530000|2021-01-21 08:42:10|8599.85|8561.85|8608.58|8570.58|8608.58|8570.58|8599.85|8561.85|10
1611218540000|2021-01-21 08:42:20|8608.74|8570.74|8623.13|8585.13|8623.13|8585.13|8608.74|8570.74|10
1611218550000|2021-01-21 08:42:30|8622.51|8584.51|8618.68|8580.68|8623.45|8585.45|8618.68|8580.68|10
1611218560000|2021-01-21 08:42:40|8618.17|8580.17|8611.3|8573.3|8618.17|8580.17|8611.3|8573.3|10
1611218570000|2021-01-21 08:42:50|8611.37|8573.37|8605.34|8567.34|8611.37|8573.37|8605.11|8567.11|10
1611218580000|2021-01-21 08:43:00|8604.21|8566.21|8603.2|8565.2|8604.21|8566.21|8601.9|8563.9|10
1611218590000|2021-01-21 08:43:10|8604.08|8566.08|8603.15|8565.15|8606.2|8568.2|8603.15|8565.15|10
1611218600000|2021-01-21 08:43:20|8603.03|8565.03|8608.31|8570.31|8608.55|8570.55|8603.03|8565.03|10
1611218610000|2021-01-21 08:43:30|8608.03|8570.03|8614.26|8576.26|8614.42|8576.42|8608.03|8570.03|10
1611218620000|2021-01-21 08:43:40|8614.91|8576.91|8625.06|8587.06|8625.06|8587.06|8614.91|8576.91|10
1611218630000|2021-01-21 08:43:50|8625.77|8587.77|8625.8|8587.8|8629.45|8591.45|8625.77|8587.77|10
1611218640000|2021-01-21 08:44:00|8626.28|8588.28|8624.7|8586.7|8626.28|8588.28|8622.13|8584.13|10
1611218650000|2021-01-21 08:44:10|8623.85|8585.85|8623.33|8585.33|8624.64|8586.64|8622.28|8584.28|10
1611218660000|2021-01-21 08:44:20|8623.02|8585.02|8618.79|8580.79|8623.19|8585.19|8618.79|8580.79|10
1611218670000|2021-01-21 08:44:30|8618.1|8580.1|8611.2|8573.2|8618.14|8580.14|8611.2|8573.2|10
1611218680000|2021-01-21 08:44:40|8611.32|8573.32|8607.94|8569.94|8611.32|8573.32|8607.86|8569.86|9
1611218690000|2021-01-21 08:44:50|8607.18|8569.18|8608.26|8570.26|8608.26|8570.26|8607.18|8569.18|8
1611218700000|2021-01-21 08:45:00|8608.25|8570.25|8615.8|8577.8|8615.8|8577.8|8608.25|8570.25|10
1611218710000|2021-01-21 08:45:10|8616.14|8578.14|8628.12|8590.12|8628.12|8590.12|8616.14|8578.14|10
1611218720000|2021-01-21 08:45:20|8629.81|8591.81|8634.99|8596.99|8634.99|8596.99|8629.81|8591.81|9
1611218730000|2021-01-21 08:45:30|8635|8597|8634.81|8596.81|8637.24|8599.24|8634.81|8596.81|10
1611218740000|2021-01-21 08:45:40|8635.62|8597.62|8636.78|8598.78|8637.44|8599.44|8635.23|8597.23|9
1611218750000|2021-01-21 08:45:50|8636.08|8598.08|8637.26|8599.26|8637.85|8599.85|8635.63|8597.63|10
1611218760000|2021-01-21 08:46:00|8637.2|8599.2|8636.81|8598.81|8637.25|8599.25|8636.35|8598.35|9
1611218770000|2021-01-21 08:46:10|8636.97|8598.97|8631.28|8593.28|8637.99|8599.99|8631.28|8593.28|10
1611218780000|2021-01-21 08:46:20|8631.79|8593.79|8634.15|8596.15|8634.68|8596.68|8631.79|8593.79|10
1611218790000|2021-01-21 08:46:30|8634.8|8596.8|8637.32|8599.32|8637.51|8599.51|8634.8|8596.8|9
1611218800000|2021-01-21 08:46:40|8637.26|8599.26|8637.52|8599.52|8638.75|8600.75|8637.26|8599.26|10
1611218810000|2021-01-21 08:46:50|8637.45|8599.45|8635.4|8597.4|8637.45|8599.45|8635.38|8597.38|10
1611218820000|2021-01-21 08:47:00|8635.65|8597.65|8631.6|8593.6|8636.06|8598.06|8631.34|8593.34|10
1611218830000|2021-01-21 08:47:10|8631.85|8593.85|8632.88|8594.88|8633.03|8595.03|8630.76|8592.76|10
1611218840000|2021-01-21 08:47:20|8632.89|8594.89|8639.17|8601.17|8639.17|8601.17|8632.89|8594.89|10
1611218850000|2021-01-21 08:47:30|8640.75|8602.75|8648.78|8610.78|8649.17|8611.17|8640.75|8602.75|10
1611218860000|2021-01-21 08:47:40|8648.55|8610.55|8653.98|8615.98|8654.02|8616.02|8648.55|8610.55|10
1611218870000|2021-01-21 08:47:50|8654.06|8616.06|8667.02|8629.02|8667.02|8629.02|8654.06|8616.06|10
1611218880000|2021-01-21 08:48:00|8666.83|8628.83|8662.51|8624.51|8668.04|8630.04|8662.51|8624.51|10
1611218890000|2021-01-21 08:48:10|8662.26|8624.26|8659.17|8621.17|8662.26|8624.26|8656.22|8618.22|10
1611218900000|2021-01-21 08:48:20|8659.11|8621.11|8658.92|8620.92|8659.11|8621.11|8658.38|8620.38|10
1611218910000|2021-01-21 08:48:30|8658.61|8620.61|8660.66|8622.66|8660.73|8622.73|8658.61|8620.61|10
1611218920000|2021-01-21 08:48:40|8660.43|8622.43|8658.83|8620.83|8660.43|8622.43|8657.62|8619.62|10
1611218930000|2021-01-21 08:48:50|8658.95|8620.95|8660.34|8622.34|8660.6|8622.6|8658.71|8620.71|10
1611218940000|2021-01-21 08:49:00|8660.45|8622.45|8657.7|8619.7|8660.45|8622.45|8657.7|8619.7|10
1611218950000|2021-01-21 08:49:10|8656.9|8618.9|8654.59|8616.59|8656.9|8618.9|8654.59|8616.59|10
1611218960000|2021-01-21 08:49:20|8653.88|8615.88|8649.75|8611.75|8653.88|8615.88|8649.48|8611.48|10
1611218970000|2021-01-21 08:49:30|8649.87|8611.87|8639.1|8601.1|8650.44|8612.44|8639.1|8601.1|10
1611218980000|2021-01-21 08:49:40|8639.91|8601.91|8635.64|8597.64|8639.91|8601.91|8635.64|8597.64|10
1611218990000|2021-01-21 08:49:50|8635.31|8597.31|8631.57|8593.57|8635.31|8597.31|8631.57|8593.57|10
1611219000000|2021-01-21 08:50:00|8631.16|8593.16|8631.57|8593.57|8631.6|8593.6|8629.52|8591.52|10
1611219010000|2021-01-21 08:50:10|8631.64|8593.64|8644.2|8606.2|8644.2|8606.2|8631.64|8593.64|10
1611219020000|2021-01-21 08:50:20|8644.08|8606.08|8639.48|8601.48|8644.47|8606.47|8639.48|8601.48|10
1611219030000|2021-01-21 08:50:30|8639.47|8601.47|8626.26|8588.26|8639.47|8601.47|8626.26|8588.26|10
1611219040000|2021-01-21 08:50:40|8622.48|8584.48|8612.84|8574.84|8622.48|8584.48|8612.84|8574.84|10
1611219050000|2021-01-21 08:50:50|8612.37|8574.37|8598.53|8560.53|8612.37|8574.37|8598.53|8560.53|10
1611219060000|2021-01-21 08:51:00|8597.51|8559.51|8588.91|8550.91|8597.51|8559.51|8588.91|8550.91|10
1611219070000|2021-01-21 08:51:10|8589.45|8551.45|8596.6|8558.6|8596.6|8558.6|8589.1|8551.1|10
1611219080000|2021-01-21 08:51:20|8597.6|8559.6|8606.4|8568.4|8606.93|8568.93|8597.6|8559.6|10
1611219090000|2021-01-21 08:51:30|8606.46|8568.46|8596.1|8558.1|8606.46|8568.46|8596.1|8558.1|10
1611219100000|2021-01-21 08:51:40|8595.5|8557.5|8593.76|8555.76|8595.76|8557.76|8593.76|8555.76|10
1611219110000|2021-01-21 08:51:50|8593.41|8555.41|8590.27|8552.27|8593.41|8555.41|8590.27|8552.27|10
1611219120000|2021-01-21 08:52:00|8589.74|8551.74|8581.14|8543.14|8589.74|8551.74|8581.14|8543.14|10
1611219130000|2021-01-21 08:52:10|8580.87|8542.87|8571.51|8533.51|8580.87|8542.87|8571.51|8533.51|10
1611219140000|2021-01-21 08:52:20|8571.38|8533.38|8568.29|8530.29|8573.34|8535.34|8568.29|8530.29|10
1611219150000|2021-01-21 08:52:30|8567.89|8529.89|8568.42|8530.42|8569.79|8531.79|8566.9|8528.9|10
1611219160000|2021-01-21 08:52:40|8568.92|8530.92|8580.95|8542.95|8580.95|8542.95|8568.92|8530.92|10
1611219170000|2021-01-21 08:52:50|8581|8543|8585.31|8547.31|8585.31|8547.31|8581|8543|10
1611219180000|2021-01-21 08:53:00|8586.09|8548.09|8602.11|8564.11|8602.11|8564.11|8586.09|8548.09|10
1611219190000|2021-01-21 08:53:10|8603.69|8565.69|8607.79|8569.79|8607.79|8569.79|8603.69|8565.69|10
1611219200000|2021-01-21 08:53:20|8608.07|8570.07|8599.04|8561.04|8608.07|8570.07|8598.63|8560.63|10
1611219210000|2021-01-21 08:53:30|8598.67|8560.67|8608.6|8570.6|8608.6|8570.6|8598.63|8560.63|10
1611219220000|2021-01-21 08:53:40|8609.11|8571.11|8611.19|8573.19|8614.43|8576.43|8609.11|8571.11|10
1611219230000|2021-01-21 08:53:50|8610.32|8572.32|8607.94|8569.94|8610.32|8572.32|8607.94|8569.94|10
1611219240000|2021-01-21 08:54:00|8607.54|8569.54|8603.19|8565.19|8607.77|8569.77|8603.19|8565.19|10
1611219250000|2021-01-21 08:54:10|8603.48|8565.48|8599.64|8561.64|8603.48|8565.48|8598.65|8560.65|10
1611219260000|2021-01-21 08:54:20|8600.22|8562.22|8604.12|8566.12|8604.12|8566.12|8600.22|8562.22|10
1611219270000|2021-01-21 08:54:30|8604.24|8566.24|8608.46|8570.46|8608.46|8570.46|8604.24|8566.24|10
1611219280000|2021-01-21 08:54:40|8609.34|8571.34|8611.54|8573.54|8611.99|8573.99|8609.34|8571.34|10
1611219290000|2021-01-21 08:54:50|8611.95|8573.95|8605.13|8567.13|8611.95|8573.95|8605.09|8567.09|9
1611219300000|2021-01-21 08:55:00|8604.63|8566.63|8597.02|8559.02|8604.63|8566.63|8597.02|8559.02|10
1611219310000|2021-01-21 08:55:10|8596.84|8558.84|8587.11|8549.11|8596.84|8558.84|8587.11|8549.11|10
1611219320000|2021-01-21 08:55:20|8587.06|8549.06|8584.07|8546.07|8587.06|8549.06|8583.88|8545.88|10
1611219330000|2021-01-21 08:55:30|8584.38|8546.38|8581.72|8543.72|8584.87|8546.87|8581.22|8543.22|10
1611219340000|2021-01-21 08:55:40|8581.05|8543.05|8564.66|8526.66|8581.05|8543.05|8564.66|8526.66|10
1611219350000|2021-01-21 08:55:50|8565.54|8527.54|8546.05|8508.05|8565.54|8527.54|8546.05|8508.05|10
1611219360000|2021-01-21 08:56:00|8546.62|8508.62|8548.59|8510.59|8549.91|8511.91|8546.62|8508.62|10
1611219370000|2021-01-21 08:56:10|8549|8511|8566.01|8528.01|8566.01|8528.01|8548.71|8510.71|10
1611219380000|2021-01-21 08:56:20|8566.16|8528.16|8563.66|8525.66|8567.13|8529.13|8562.9|8524.9|10
1611219390000|2021-01-21 08:56:30|8562.96|8524.96|8558.86|8520.86|8562.96|8524.96|8558.55|8520.55|9
1611219400000|2021-01-21 08:56:40|8558.99|8520.99|8566.67|8528.67|8567.26|8529.26|8558.99|8520.99|10
1611219410000|2021-01-21 08:56:50|8567.42|8529.42|8582.57|8544.57|8582.57|8544.57|8567.42|8529.42|10
1611219420000|2021-01-21 08:57:00|8584.23|8546.23|8587.57|8549.57|8588.3|8550.3|8584.23|8546.23|10
1611219430000|2021-01-21 08:57:10|8586.86|8548.86|8585.14|8547.14|8586.86|8548.86|8584.9|8546.9|10
1611219440000|2021-01-21 08:57:20|8584.57|8546.57|8580.23|8542.23|8584.78|8546.78|8580.23|8542.23|10
1611219450000|2021-01-21 08:57:30|8580.53|8542.53|8571.87|8533.87|8580.53|8542.53|8571.87|8533.87|10
1611219460000|2021-01-21 08:57:40|8571.38|8533.38|8566.02|8528.02|8571.38|8533.38|8566.02|8528.02|10
1611219470000|2021-01-21 08:57:50|8565.85|8527.85|8564|8526|8566.31|8528.31|8564|8526|10
1611219480000|2021-01-21 08:58:00|8564.06|8526.06|8561.42|8523.42|8564.06|8526.06|8561.42|8523.42|10
1611219490000|2021-01-21 08:58:10|8561.49|8523.49|8547.23|8509.23|8561.49|8523.49|8547.23|8509.23|10
1611219500000|2021-01-21 08:58:20|8544.85|8506.85|8526.49|8488.49|8544.85|8506.85|8526.03|8488.03|10
1611219510000|2021-01-21 08:58:30|8527.35|8489.35|8536.33|8498.33|8536.45|8498.45|8527.35|8489.35|10
1611219520000|2021-01-21 08:58:40|8536.53|8498.53|8530.68|8492.68|8536.53|8498.53|8530.68|8492.68|10
1611219530000|2021-01-21 08:58:50|8529.6|8491.6|8526.81|8488.81|8530.25|8492.25|8526.57|8488.57|10
1611219540000|2021-01-21 08:59:00|8525.94|8487.94|8512.88|8474.88|8525.94|8487.94|8512.88|8474.88|10
1611219550000|2021-01-21 08:59:10|8510.93|8472.93|8522.15|8484.15|8522.15|8484.15|8510.93|8472.93|10
1611219560000|2021-01-21 08:59:20|8522.6|8484.6|8522.9|8484.9|8523.28|8485.28|8521.23|8483.23|10
1611219570000|2021-01-21 08:59:30|8523.94|8485.94|8535.11|8497.11|8535.72|8497.72|8523.94|8485.94|10
1611219580000|2021-01-21 08:59:40|8534.99|8496.99|8521.56|8483.56|8534.99|8496.99|8521.56|8483.56|10
1611219590000|2021-01-21 08:59:50|8523.56|8485.56|8523.25|8485.25|8526.65|8488.65|8522.74|8484.74|10
1611219600000|2021-01-21 09:00:00|8523.28|8485.28|8509.06|8471.06|8523.28|8485.28|8509.06|8471.06|10
1611219610000|2021-01-21 09:00:10|8507.75|8469.75|8507.19|8469.19|8507.75|8469.75|8506.01|8468.01|10
1611219620000|2021-01-21 09:00:20|8506.34|8468.34|8495.56|8457.56|8506.34|8468.34|8495.56|8457.56|10
1611219630000|2021-01-21 09:00:30|8495.42|8457.42|8508.96|8470.96|8508.96|8470.96|8495.35|8457.35|10
1611219640000|2021-01-21 09:00:40|8510.48|8472.48|8529.1|8491.1|8529.1|8491.1|8510.48|8472.48|10
1611219650000|2021-01-21 09:00:50|8528.73|8490.73|8536.54|8498.54|8536.54|8498.54|8528.73|8490.73|10
1611219660000|2021-01-21 09:01:00|8537.19|8499.19|8545.31|8507.31|8545.31|8507.31|8537.19|8499.19|10
1611219670000|2021-01-21 09:01:10|8547.48|8509.48|8558.66|8520.66|8558.66|8520.66|8547.48|8509.48|10
1611219680000|2021-01-21 09:01:20|8559|8521|8567.78|8529.78|8567.93|8529.93|8559|8521|10
1611219690000|2021-01-21 09:01:30|8567.33|8529.33|8573.18|8535.18|8574.29|8536.29|8567.33|8529.33|10
1611219700000|2021-01-21 09:01:40|8572.2|8534.2|8567.55|8529.55|8572.2|8534.2|8567.22|8529.22|10
1611219710000|2021-01-21 09:01:50|8568.3|8530.3|8567.56|8529.56|8568.49|8530.49|8567.22|8529.22|10
1611219720000|2021-01-21 09:02:00|8567.55|8529.55|8568.66|8530.66|8568.91|8530.91|8567.2|8529.2|10
1611219730000|2021-01-21 09:02:10|8568.56|8530.56|8563.62|8525.62|8568.73|8530.73|8563.62|8525.62|10
1611219740000|2021-01-21 09:02:20|8563.83|8525.83|8559.92|8521.92|8564.25|8526.25|8559.92|8521.92|10
1611219750000|2021-01-21 09:02:30|8559.6|8521.6|8553.93|8515.93|8559.6|8521.6|8553.93|8515.93|10
1611219760000|2021-01-21 09:02:40|8553.61|8515.61|8548.54|8510.54|8553.61|8515.61|8547.54|8509.54|10
1611219770000|2021-01-21 09:02:50|8549.04|8511.04|8546.36|8508.36|8549.04|8511.04|8546.36|8508.36|10
1611219780000|2021-01-21 09:03:00|8545.43|8507.43|8543.91|8505.91|8545.7|8507.7|8542.85|8504.85|10
1611219790000|2021-01-21 09:03:10|8544.62|8506.62|8543.89|8505.89|8545.66|8507.66|8543.89|8505.89|10
1611219800000|2021-01-21 09:03:20|8543.8|8505.8|8542.03|8504.03|8543.85|8505.85|8540.98|8502.98|10
1611219810000|2021-01-21 09:03:30|8542.19|8504.19|8546.55|8508.55|8546.55|8508.55|8541.7|8503.7|10
1611219820000|2021-01-21 09:03:40|8547.54|8509.54|8556.48|8518.48|8556.48|8518.48|8547.54|8509.54|9
1611219830000|2021-01-21 09:03:50|8557.43|8519.43|8563.93|8525.93|8563.93|8525.93|8557.43|8519.43|9
1611219840000|2021-01-21 09:04:00|8563.88|8525.88|8562.31|8524.31|8565.05|8527.05|8562.31|8524.31|10
1611219850000|2021-01-21 09:04:10|8562.95|8524.95|8563.41|8525.41|8563.93|8525.93|8561.34|8523.34|10
1611219860000|2021-01-21 09:04:20|8563.68|8525.68|8562.67|8524.67|8564.29|8526.29|8562.45|8524.45|10
1611219870000|2021-01-21 09:04:30|8562.71|8524.71|8564.97|8526.97|8565.85|8527.85|8562.05|8524.05|10
1611219880000|2021-01-21 09:04:40|8566.07|8528.07|8567.36|8529.36|8568.02|8530.02|8566.01|8528.01|10
1611219890000|2021-01-21 09:04:50|8568.38|8530.38|8569.77|8531.77|8570.08|8532.08|8568.16|8530.16|9
1611219900000|2021-01-21 09:05:00|8569.43|8531.43|8568.93|8530.93|8570.15|8532.15|8568.93|8530.93|10
1611219910000|2021-01-21 09:05:10|8567.68|8529.68|8553.71|8515.71|8567.68|8529.68|8553.71|8515.71|10
1611219920000|2021-01-21 09:05:20|8553.08|8515.08|8551.23|8513.23|8553.08|8515.08|8550.03|8512.03|10
1611219930000|2021-01-21 09:05:30|8551.13|8513.13|8555.62|8517.62|8555.62|8517.62|8551.13|8513.13|10
1611219940000|2021-01-21 09:05:40|8555.54|8517.54|8560.17|8522.17|8560.17|8522.17|8555.54|8517.54|10
1611219950000|2021-01-21 09:05:50|8560.16|8522.16|8552.29|8514.29|8560.16|8522.16|8552.29|8514.29|10
1611219960000|2021-01-21 09:06:00|8552.28|8514.28|8544.43|8506.43|8552.28|8514.28|8544.43|8506.43|10
1611219970000|2021-01-21 09:06:10|8544.55|8506.55|8548.91|8510.91|8548.91|8510.91|8544.22|8506.22|10
1611219980000|2021-01-21 09:06:20|8548.51|8510.51|8547.94|8509.94|8551.68|8513.68|8547.94|8509.94|10
1611219990000|2021-01-21 09:06:30|8546.25|8508.25|8535.57|8497.57|8546.25|8508.25|8534.95|8496.95|10
1611220000000|2021-01-21 09:06:40|8534.78|8496.78|8527|8489|8534.78|8496.78|8526.87|8488.87|10
1611220010000|2021-01-21 09:06:50|8526.14|8488.14|8512.24|8474.24|8526.14|8488.14|8512.24|8474.24|10
1611220020000|2021-01-21 09:07:00|8512.12|8474.12|8523.03|8485.03|8523.03|8485.03|8512.12|8474.12|10
1611220030000|2021-01-21 09:07:10|8525.43|8487.43|8526.99|8488.99|8527.71|8489.71|8524.98|8486.98|10
1611220040000|2021-01-21 09:07:20|8526.31|8488.31|8520.2|8482.2|8526.31|8488.31|8519.72|8481.72|10
1611220050000|2021-01-21 09:07:30|8520.32|8482.32|8518.7|8480.7|8520.37|8482.37|8518.68|8480.68|10
1611220060000|2021-01-21 09:07:40|8518.33|8480.33|8511.74|8473.74|8518.33|8480.33|8511.74|8473.74|10
1611220070000|2021-01-21 09:07:50|8511.43|8473.43|8504.63|8466.63|8511.43|8473.43|8504.63|8466.63|10
1611220080000|2021-01-21 09:08:00|8503.54|8465.54|8497.95|8459.95|8503.54|8465.54|8497.87|8459.87|10
1611220090000|2021-01-21 09:08:10|8498.33|8460.33|8490.66|8452.66|8498.33|8460.33|8490.66|8452.66|10
1611220100000|2021-01-21 09:08:20|8490.75|8452.75|8492.82|8454.82|8492.82|8454.82|8487.15|8449.15|10
1611220110000|2021-01-21 09:08:30|8492.72|8454.72|8506.81|8468.81|8506.81|8468.81|8492.12|8454.12|10
1611220120000|2021-01-21 09:08:40|8508.6|8470.6|8503.96|8465.96|8510.18|8472.18|8503.96|8465.96|10
1611220130000|2021-01-21 09:08:50|8503.26|8465.26|8511.08|8473.08|8511.48|8473.48|8503.26|8465.26|10
1611220140000|2021-01-21 09:09:00|8511.8|8473.8|8505.89|8467.89|8511.8|8473.8|8505.89|8467.89|10
1611220150000|2021-01-21 09:09:10|8505.18|8467.18|8504.86|8466.86|8505.56|8467.56|8504.68|8466.68|10
1611220160000|2021-01-21 09:09:20|8505.03|8467.03|8512.47|8474.47|8512.47|8474.47|8505.03|8467.03|10
1611220170000|2021-01-21 09:09:30|8511.21|8473.21|8520.51|8482.51|8520.51|8482.51|8510.82|8472.82|10
1611220180000|2021-01-21 09:09:40|8521.27|8483.27|8527.94|8489.94|8528.81|8490.81|8521.27|8483.27|10
1611220190000|2021-01-21 09:09:50|8528.43|8490.43|8519.62|8481.62|8528.43|8490.43|8519.62|8481.62|10
1611220200000|2021-01-21 09:10:00|8519.39|8481.39|8524.11|8486.11|8524.11|8486.11|8518.92|8480.92|10
1611220210000|2021-01-21 09:10:10|8523.99|8485.99|8525.85|8487.85|8526.13|8488.13|8523.66|8485.66|10
1611220220000|2021-01-21 09:10:20|8525.46|8487.46|8524.67|8486.67|8525.46|8487.46|8523.11|8485.11|10
1611220230000|2021-01-21 09:10:30|8525.18|8487.18|8529.51|8491.51|8530.33|8492.33|8525.18|8487.18|10
1611220240000|2021-01-21 09:10:40|8529.34|8491.34|8531.09|8493.09|8531.09|8493.09|8529.04|8491.04|10
1611220250000|2021-01-21 09:10:50|8531.11|8493.11|8527.65|8489.65|8531.11|8493.11|8527.65|8489.65|10
1611220260000|2021-01-21 09:11:00|8528.04|8490.04|8519.56|8481.56|8528.04|8490.04|8519.56|8481.56|10
1611220270000|2021-01-21 09:11:10|8519.28|8481.28|8516.19|8478.19|8519.28|8481.28|8515.82|8477.82|10
1611220280000|2021-01-21 09:11:20|8516.02|8478.02|8508.55|8470.55|8516.02|8478.02|8508.55|8470.55|10
1611220290000|2021-01-21 09:11:30|8508.01|8470.01|8503.64|8465.64|8508.03|8470.03|8503.64|8465.64|10
1611220300000|2021-01-21 09:11:40|8504.13|8466.13|8497.18|8459.18|8504.13|8466.13|8496.91|8458.91|10
1611220310000|2021-01-21 09:11:50|8496.65|8458.65|8488.02|8450.02|8496.65|8458.65|8488.02|8450.02|10
1611220320000|2021-01-21 09:12:00|8487.47|8449.47|8484.29|8446.29|8487.47|8449.47|8483.45|8445.45|10
1611220330000|2021-01-21 09:12:10|8483.36|8445.36|8480.81|8442.81|8483.73|8445.73|8473.58|8435.58|10
1611220340000|2021-01-21 09:12:20|8480.93|8442.93|8470.23|8432.23|8480.93|8442.93|8470.23|8432.23|10
1611220350000|2021-01-21 09:12:30|8469.28|8431.28|8462.85|8424.85|8469.85|8431.85|8462.5|8424.5|10
1611220360000|2021-01-21 09:12:40|8462.86|8424.86|8456.03|8418.03|8463.32|8425.32|8456.03|8418.03|10
1611220370000|2021-01-21 09:12:50|8457.39|8419.39|8447.3|8409.3|8457.39|8419.39|8446.77|8408.77|10
1611220380000|2021-01-21 09:13:00|8448.54|8410.54|8457.52|8419.52|8457.52|8419.52|8448.45|8410.45|10
1611220390000|2021-01-21 09:13:10|8458.06|8420.06|8448.7|8410.7|8458.06|8420.06|8448.7|8410.7|10
1611220400000|2021-01-21 09:13:20|8447.43|8409.43|8442.76|8404.76|8448.16|8410.16|8442.76|8404.76|10
1611220410000|2021-01-21 09:13:30|8440.78|8402.78|8434.92|8396.92|8440.78|8402.78|8433.97|8395.97|10
1611220420000|2021-01-21 09:13:40|8435.56|8397.56|8427.77|8389.77|8436.56|8398.56|8427.77|8389.77|10
1611220430000|2021-01-21 09:13:50|8427.34|8389.34|8422.78|8384.78|8427.46|8389.46|8422.78|8384.78|10
1611220440000|2021-01-21 09:14:00|8421.23|8383.23|8431.9|8393.9|8431.9|8393.9|8421.23|8383.23|10
1611220450000|2021-01-21 09:14:10|8430.8|8392.8|8430.11|8392.11|8436.59|8398.59|8430.11|8392.11|10
1611220460000|2021-01-21 09:14:20|8429.13|8391.13|8413.54|8375.54|8429.13|8391.13|8413.54|8375.54|10
1611220470000|2021-01-21 09:14:30|8412.72|8374.72|8418.75|8380.75|8418.75|8380.75|8407.77|8369.77|10
1611220480000|2021-01-21 09:14:40|8417.19|8379.19|8421.71|8383.71|8423.99|8385.99|8417|8379|10
1611220490000|2021-01-21 09:14:50|8422.32|8384.32|8423.16|8385.16|8423.16|8385.16|8420.82|8382.82|10
1611220500000|2021-01-21 09:15:00|8424.17|8386.17|8441.1|8403.1|8441.1|8403.1|8424.17|8386.17|10
1611220510000|2021-01-21 09:15:10|8442.05|8404.05|8446.75|8408.75|8446.75|8408.75|8442.05|8404.05|10
1611220520000|2021-01-21 09:15:20|8446.08|8408.08|8445.39|8407.39|8450.45|8412.45|8445.39|8407.39|10
1611220530000|2021-01-21 09:15:30|8444.05|8406.05|8428.96|8390.96|8444.05|8406.05|8428.74|8390.74|10
1611220540000|2021-01-21 09:15:40|8427.67|8389.67|8425.72|8387.72|8429.51|8391.51|8425.72|8387.72|10
1611220550000|2021-01-21 09:15:50|8424.71|8386.71|8428.79|8390.79|8429.17|8391.17|8424.71|8386.71|10
1611220560000|2021-01-21 09:16:00|8429.44|8391.44|8422.93|8384.93|8432.58|8394.58|8422.93|8384.93|10
1611220570000|2021-01-21 09:16:10|8420.26|8382.26|8414.9|8376.9|8420.26|8382.26|8414.9|8376.9|10
1611220580000|2021-01-21 09:16:20|8414.81|8376.81|8403.4|8365.4|8414.81|8376.81|8403.4|8365.4|10
1611220590000|2021-01-21 09:16:30|8402.55|8364.55|8400.66|8362.66|8402.55|8364.55|8398.7|8360.7|10
1611220600000|2021-01-21 09:16:40|8400.4|8362.4|8412.79|8374.79|8412.79|8374.79|8400.4|8362.4|10
1611220610000|2021-01-21 09:16:50|8415.53|8377.53|8414.25|8376.25|8422.02|8384.02|8414.25|8376.25|10
1611220620000|2021-01-21 09:17:00|8413.91|8375.91|8410.2|8372.2|8413.91|8375.91|8409.07|8371.07|10
1611220630000|2021-01-21 09:17:10|8409.63|8371.63|8401.9|8363.9|8409.63|8371.63|8401.9|8363.9|10
1611220640000|2021-01-21 09:17:20|8400|8362|8394.97|8356.97|8400.31|8362.31|8389.2|8351.2|10
1611220650000|2021-01-21 09:17:30|8394.5|8356.5|8390.8|8352.8|8395.33|8357.33|8390.52|8352.52|10
1611220660000|2021-01-21 09:17:40|8390.05|8352.05|8389.9|8351.9|8390.22|8352.22|8388.55|8350.55|10
1611220670000|2021-01-21 09:17:50|8389.13|8351.13|8395.79|8357.79|8396.02|8358.02|8388.21|8350.21|10
1611220680000|2021-01-21 09:18:00|8396.73|8358.73|8399.51|8361.51|8402.4|8364.4|8396.73|8358.73|10
1611220690000|2021-01-21 09:18:10|8399.91|8361.91|8400.68|8362.68|8402.32|8364.32|8399.17|8361.17|10
1611220700000|2021-01-21 09:18:20|8400.72|8362.72|8405.79|8367.79|8405.79|8367.79|8400.72|8362.72|10
1611220710000|2021-01-21 09:18:30|8407.88|8369.88|8418.59|8380.59|8418.82|8380.82|8407.88|8369.88|10
1611220720000|2021-01-21 09:18:40|8419.73|8381.73|8429.04|8391.04|8429.04|8391.04|8419.73|8381.73|10
1611220730000|2021-01-21 09:18:50|8428.14|8390.14|8430.37|8392.37|8430.37|8392.37|8428.14|8390.14|10
1611220740000|2021-01-21 09:19:00|8430.86|8392.86|8442.03|8404.03|8442.03|8404.03|8430.86|8392.86|10
1611220750000|2021-01-21 09:19:10|8443.24|8405.24|8461.88|8423.88|8461.88|8423.88|8443.24|8405.24|10
1611220760000|2021-01-21 09:19:20|8463.15|8425.15|8468.49|8430.49|8469.32|8431.32|8463.15|8425.15|10
1611220770000|2021-01-21 09:19:30|8469.23|8431.23|8476.28|8438.28|8476.28|8438.28|8469.23|8431.23|10
1611220780000|2021-01-21 09:19:40|8476.38|8438.38|8481.29|8443.29|8481.29|8443.29|8476.38|8438.38|10
1611220790000|2021-01-21 09:19:50|8481.64|8443.64|8486.02|8448.02|8486.02|8448.02|8481.64|8443.64|10
1611220800000|2021-01-21 09:20:00|8485.65|8447.65|8479.66|8441.66|8486.62|8448.62|8479.66|8441.66|10
1611220810000|2021-01-21 09:20:10|8479.71|8441.71|8487.01|8449.01|8487.01|8449.01|8479.71|8441.71|10
1611220820000|2021-01-21 09:20:20|8488.63|8450.63|8499.25|8461.25|8499.25|8461.25|8487.76|8449.76|10
1611220830000|2021-01-21 09:20:30|8499.16|8461.16|8511.74|8473.74|8512.18|8474.18|8498.76|8460.76|10
1611220840000|2021-01-21 09:20:40|8511.29|8473.29|8513.82|8475.82|8515.97|8477.97|8511.29|8473.29|10
1611220850000|2021-01-21 09:20:50|8512.94|8474.94|8515.31|8477.31|8515.38|8477.38|8510.58|8472.58|10
1611220860000|2021-01-21 09:21:00|8512.6|8474.6|8514.89|8476.89|8514.98|8476.98|8512.6|8474.6|10
1611220870000|2021-01-21 09:21:10|8513.32|8475.32|8498.92|8460.92|8513.32|8475.32|8498.1|8460.1|10
1611220880000|2021-01-21 09:21:20|8498.82|8460.82|8504.34|8466.34|8505.08|8467.08|8498.82|8460.82|10
1611220890000|2021-01-21 09:21:30|8505.4|8467.4|8504.21|8466.21|8507.47|8469.47|8504.21|8466.21|10
1611220900000|2021-01-21 09:21:40|8503.66|8465.66|8502.9|8464.9|8504.43|8466.43|8502.9|8464.9|10
1611220910000|2021-01-21 09:21:50|8503.17|8465.17|8500.64|8462.64|8503.42|8465.42|8500.47|8462.47|10
1611220920000|2021-01-21 09:22:00|8500.91|8462.91|8508.06|8470.06|8508.06|8470.06|8500.91|8462.91|10
1611220930000|2021-01-21 09:22:10|8509.3|8471.3|8510.4|8472.4|8510.4|8472.4|8508.78|8470.78|10
1611220940000|2021-01-21 09:22:20|8510.58|8472.58|8510.63|8472.63|8512.66|8474.66|8510.26|8472.26|10
1611220950000|2021-01-21 09:22:30|8510.88|8472.88|8511.07|8473.07|8511.71|8473.71|8510.66|8472.66|10
1611220960000|2021-01-21 09:22:40|8510.62|8472.62|8509.1|8471.1|8510.62|8472.62|8508|8470|10
1611220970000|2021-01-21 09:22:50|8508.89|8470.89|8507.85|8469.85|8509.02|8471.02|8507.64|8469.64|10
1611220980000|2021-01-21 09:23:00|8507.5|8469.5|8499.43|8461.43|8507.66|8469.66|8499.43|8461.43|10
1611220990000|2021-01-21 09:23:10|8497.89|8459.89|8501.8|8463.8|8501.8|8463.8|8497.1|8459.1|10
1611221000000|2021-01-21 09:23:20|8501.99|8463.99|8502.31|8464.31|8502.31|8464.31|8501.31|8463.31|10
1611221010000|2021-01-21 09:23:30|8502.84|8464.84|8503.4|8465.4|8503.54|8465.54|8501.93|8463.93|10
1611221020000|2021-01-21 09:23:40|8504.41|8466.41|8505.68|8467.68|8505.68|8467.68|8503.64|8465.64|10
1611221030000|2021-01-21 09:23:50|8505.75|8467.75|8503.04|8465.04|8505.75|8467.75|8502.9|8464.9|10
1611221040000|2021-01-21 09:24:00|8503.23|8465.23|8502.66|8464.66|8503.58|8465.58|8501.21|8463.21|10
1611221050000|2021-01-21 09:24:10|8503.77|8465.77|8511.79|8473.79|8511.79|8473.79|8503.77|8465.77|10
1611221060000|2021-01-21 09:24:20|8511.68|8473.68|8518.91|8480.91|8518.91|8480.91|8511.58|8473.58|10
1611221070000|2021-01-21 09:24:30|8519.2|8481.2|8519.88|8481.88|8519.88|8481.88|8517.48|8479.48|10
1611221080000|2021-01-21 09:24:40|8520.8|8482.8|8527.67|8489.67|8527.67|8489.67|8520.79|8482.79|10
1611221090000|2021-01-21 09:24:50|8528.55|8490.55|8532.24|8494.24|8532.24|8494.24|8528.55|8490.55|10
1611221100000|2021-01-21 09:25:00|8532.17|8494.17|8531.54|8493.54|8533.36|8495.36|8531.54|8493.54|10
1611221110000|2021-01-21 09:25:10|8530.51|8492.51|8531.26|8493.26|8531.26|8493.26|8530.33|8492.33|10
1611221120000|2021-01-21 09:25:20|8531.46|8493.46|8530.88|8492.88|8531.46|8493.46|8527.69|8489.69|10
1611221130000|2021-01-21 09:25:30|8530.35|8492.35|8528.82|8490.82|8530.35|8492.35|8528.46|8490.46|10
1611221140000|2021-01-21 09:25:40|8527.83|8489.83|8524.14|8486.14|8527.83|8489.83|8524.14|8486.14|10
1611221150000|2021-01-21 09:25:50|8524.09|8486.09|8520.73|8482.73|8524.24|8486.24|8520.41|8482.41|10
1611221160000|2021-01-21 09:26:00|8520.59|8482.59|8524.89|8486.89|8525.15|8487.15|8520.59|8482.59|10
1611221170000|2021-01-21 09:26:10|8526.97|8488.97|8531.34|8493.34|8531.64|8493.64|8526.97|8488.97|10
1611221180000|2021-01-21 09:26:20|8531.75|8493.75|8532.04|8494.04|8534.42|8496.42|8531.75|8493.75|10
1611221190000|2021-01-21 09:26:30|8531.69|8493.69|8526.51|8488.51|8531.69|8493.69|8525.93|8487.93|9
1611221200000|2021-01-21 09:26:40|8526.66|8488.66|8528.33|8490.33|8528.33|8490.33|8526.33|8488.33|10
1611221210000|2021-01-21 09:26:50|8529.29|8491.29|8530.25|8492.25|8530.25|8492.25|8527.33|8489.33|10
1611221220000|2021-01-21 09:27:00|8530.49|8492.49|8528.73|8490.73|8530.6|8492.6|8528.73|8490.73|10
1611221230000|2021-01-21 09:27:10|8526.56|8488.56|8512.84|8474.84|8526.56|8488.56|8512.84|8474.84|10
1611221240000|2021-01-21 09:27:20|8512.54|8474.54|8509.33|8471.33|8512.54|8474.54|8509.33|8471.33|9
1611221250000|2021-01-21 09:27:30|8509.98|8471.98|8511.55|8473.55|8511.55|8473.55|8509.05|8471.05|10
1611221260000|2021-01-21 09:27:40|8511.02|8473.02|8510.63|8472.63|8512.8|8474.8|8510.63|8472.63|10
1611221270000|2021-01-21 09:27:50|8510.24|8472.24|8509.11|8471.11|8511.14|8473.14|8509.11|8471.11|10
1611221280000|2021-01-21 09:28:00|8508.68|8470.68|8505.77|8467.77|8508.68|8470.68|8505.77|8467.77|10
1611221290000|2021-01-21 09:28:10|8505.06|8467.06|8505.49|8467.49|8506.24|8468.24|8504.96|8466.96|10
1611221300000|2021-01-21 09:28:20|8505.35|8467.35|8504.43|8466.43|8505.96|8467.96|8503.8|8465.8|10
1611221310000|2021-01-21 09:28:30|8503.04|8465.04|8491.27|8453.27|8503.19|8465.19|8491.27|8453.27|10
1611221320000|2021-01-21 09:28:40|8491.36|8453.36|8476.4|8438.4|8491.36|8453.36|8476.4|8438.4|10
1611221330000|2021-01-21 09:28:50|8473.74|8435.74|8476.05|8438.05|8476.05|8438.05|8471.65|8433.65|10
1611221340000|2021-01-21 09:29:00|8476.71|8438.71|8476.98|8438.98|8477.64|8439.64|8475.44|8437.44|10
1611221350000|2021-01-21 09:29:10|8475.79|8437.79|8470.24|8432.24|8476.52|8438.52|8470.22|8432.22|10
1611221360000|2021-01-21 09:29:20|8469.48|8431.48|8458.92|8420.92|8469.64|8431.64|8458.92|8420.92|10
1611221370000|2021-01-21 09:29:30|8456.87|8418.87|8444.66|8406.66|8456.87|8418.87|8442.95|8404.95|10
1611221380000|2021-01-21 09:29:40|8445.63|8407.63|8439.96|8401.96|8445.63|8407.63|8439.96|8401.96|10
1611221390000|2021-01-21 09:29:50|8439.68|8401.68|8432.24|8394.24|8439.72|8401.72|8432.24|8394.24|10
1611221400000|2021-01-21 09:30:00|8433.72|8395.72|8429.85|8391.85|8434.65|8396.65|8427.07|8389.07|10
1611221410000|2021-01-21 09:30:10|8430.45|8392.45|8438.71|8400.71|8438.71|8400.71|8429.92|8391.92|10
1611221420000|2021-01-21 09:30:20|8441.62|8403.62|8453.33|8415.33|8453.35|8415.35|8441.62|8403.62|10
1611221430000|2021-01-21 09:30:30|8451.84|8413.84|8444.53|8406.53|8451.84|8413.84|8444.01|8406.01|10
1611221440000|2021-01-21 09:30:40|8444.87|8406.87|8443.31|8405.31|8446.22|8408.22|8443.06|8405.06|10
1611221450000|2021-01-21 09:30:50|8442.24|8404.24|8450.08|8412.08|8450.26|8412.26|8442.19|8404.19|10
1611221460000|2021-01-21 09:31:00|8449.89|8411.89|8449.42|8411.42|8449.89|8411.89|8444.58|8406.58|10
1611221470000|2021-01-21 09:31:10|8450.5|8412.5|8451.31|8413.31|8454.22|8416.22|8450.15|8412.15|10
1611221480000|2021-01-21 09:31:20|8450.63|8412.63|8450.73|8412.73|8450.73|8412.73|8449.43|8411.43|10
1611221490000|2021-01-21 09:31:30|8450.72|8412.72|8451.67|8413.67|8452.53|8414.53|8450.72|8412.72|10
1611221500000|2021-01-21 09:31:40|8450.68|8412.68|8439.79|8401.79|8451|8413|8439.79|8401.79|10
1611221510000|2021-01-21 09:31:50|8437.66|8399.66|8421.39|8383.39|8437.66|8399.66|8421.39|8383.39|10
1611221520000|2021-01-21 09:32:00|8420.94|8382.94|8433.7|8395.7|8433.7|8395.7|8420.94|8382.94|10
1611221530000|2021-01-21 09:32:10|8434.28|8396.28|8424.39|8386.39|8434.31|8396.31|8423.22|8385.22|10
1611221540000|2021-01-21 09:32:20|8424.41|8386.41|8418|8380|8424.41|8386.41|8418|8380|10
1611221550000|2021-01-21 09:32:30|8418.36|8380.36|8409.52|8371.52|8418.36|8380.36|8409.52|8371.52|10
1611221560000|2021-01-21 09:32:40|8408.67|8370.67|8404.26|8366.26|8408.67|8370.67|8403.71|8365.71|10
1611221570000|2021-01-21 09:32:50|8404.27|8366.27|8414.84|8376.84|8414.84|8376.84|8404.27|8366.27|10
1611221580000|2021-01-21 09:33:00|8416.99|8378.99|8430.81|8392.81|8430.81|8392.81|8416.99|8378.99|10
1611221590000|2021-01-21 09:33:10|8431.72|8393.72|8437.67|8399.67|8438.38|8400.38|8431.72|8393.72|10
1611221600000|2021-01-21 09:33:20|8437.66|8399.66|8433.77|8395.77|8437.95|8399.95|8433.75|8395.75|10
1611221610000|2021-01-21 09:33:30|8433.02|8395.02|8433.98|8395.98|8433.98|8395.98|8431.4|8393.4|10
1611221620000|2021-01-21 09:33:40|8434.94|8396.94|8429.19|8391.19|8435.16|8397.16|8429.19|8391.19|10
1611221630000|2021-01-21 09:33:50|8426.94|8388.94|8427.17|8389.17|8427.6|8389.6|8425.89|8387.89|10
1611221640000|2021-01-21 09:34:00|8427.2|8389.2|8430.22|8392.22|8430.22|8392.22|8426.67|8388.67|10
1611221650000|2021-01-21 09:34:10|8430.19|8392.19|8421.51|8383.51|8430.19|8392.19|8421.51|8383.51|10
1611221660000|2021-01-21 09:34:20|8421.97|8383.97|8414.36|8376.36|8422.07|8384.07|8414.36|8376.36|10
1611221670000|2021-01-21 09:34:30|8412.94|8374.94|8408.2|8370.2|8412.94|8374.94|8408.2|8370.2|10
1611221680000|2021-01-21 09:34:40|8408.34|8370.34|8402.3|8364.3|8408.42|8370.42|8402.3|8364.3|10
1611221690000|2021-01-21 09:34:50|8402.47|8364.47|8400.22|8362.22|8402.47|8364.47|8398.75|8360.75|10
1611221700000|2021-01-21 09:35:00|8399.85|8361.85|8400.09|8362.09|8400.74|8362.74|8398.23|8360.23|10
1611221710000|2021-01-21 09:35:10|8400.18|8362.18|8406.44|8368.44|8406.8|8368.8|8400.18|8362.18|10
1611221720000|2021-01-21 09:35:20|8405.94|8367.94|8396.69|8358.69|8405.94|8367.94|8396.69|8358.69|10
1611221730000|2021-01-21 09:35:30|8395.46|8357.46|8386.63|8348.63|8395.46|8357.46|8386.63|8348.63|10
1611221740000|2021-01-21 09:35:40|8386.2|8348.2|8389.01|8351.01|8389.01|8351.01|8385.39|8347.39|10
1611221750000|2021-01-21 09:35:50|8389.24|8351.24|8397.21|8359.21|8397.21|8359.21|8389.24|8351.24|10
1611221760000|2021-01-21 09:36:00|8398.88|8360.88|8388.37|8350.37|8400|8362|8388.37|8350.37|10
1611221770000|2021-01-21 09:36:10|8388.42|8350.42|8390.44|8352.44|8390.77|8352.77|8387.83|8349.83|10
1611221780000|2021-01-21 09:36:20|8389.61|8351.61|8389.26|8351.26|8390.19|8352.19|8388.69|8350.69|10
1611221790000|2021-01-21 09:36:30|8388.76|8350.76|8386.9|8348.9|8388.76|8350.76|8385.82|8347.82|10
1611221800000|2021-01-21 09:36:40|8386.52|8348.52|8380.72|8342.72|8386.52|8348.52|8380.72|8342.72|10
1611221810000|2021-01-21 09:36:50|8379.87|8341.87|8372.32|8334.32|8379.87|8341.87|8372.32|8334.32|10
1611221820000|2021-01-21 09:37:00|8372.08|8334.08|8361.54|8323.54|8372.08|8334.08|8361.54|8323.54|10
1611221830000|2021-01-21 09:37:10|8361.53|8323.53|8365.76|8327.76|8365.76|8327.76|8359.11|8321.11|10
1611221840000|2021-01-21 09:37:20|8368.35|8330.35|8376.49|8338.49|8377.68|8339.68|8368.07|8330.07|10
1611221850000|2021-01-21 09:37:30|8375.01|8337.01|8379.67|8341.67|8379.67|8341.67|8372.82|8334.82|10
1611221860000|2021-01-21 09:37:40|8380.96|8342.96|8378.53|8340.53|8382.44|8344.44|8378.53|8340.53|10
1611221870000|2021-01-21 09:37:50|8379.08|8341.08|8369.06|8331.06|8379.08|8341.08|8369.06|8331.06|10
1611221880000|2021-01-21 09:38:00|8365.64|8327.64|8371.42|8333.42|8371.42|8333.42|8365.06|8327.06|9
1611221890000|2021-01-21 09:38:10|8373.25|8335.25|8391.21|8353.21|8391.21|8353.21|8373.25|8335.25|10
1611221900000|2021-01-21 09:38:20|8393.27|8355.27|8395.63|8357.63|8398|8360|8393.27|8355.27|10
1611221910000|2021-01-21 09:38:30|8395.49|8357.49|8397.23|8359.23|8397.23|8359.23|8394.78|8356.78|10
1611221920000|2021-01-21 09:38:40|8397.07|8359.07|8405.62|8367.62|8405.62|8367.62|8397.07|8359.07|10
1611221930000|2021-01-21 09:38:50|8406.51|8368.51|8417.33|8379.33|8417.33|8379.33|8406.51|8368.51|10
1611221940000|2021-01-21 09:39:00|8420.26|8382.26|8437.94|8399.94|8437.94|8399.94|8420.26|8382.26|10
1611221950000|2021-01-21 09:39:10|8438.99|8400.99|8450.9|8412.9|8450.9|8412.9|8438.99|8400.99|10
1611221960000|2021-01-21 09:39:20|8450.46|8412.46|8452.53|8414.53|8452.94|8414.94|8450.46|8412.46|10
1611221970000|2021-01-21 09:39:30|8453.17|8415.17|8458.67|8420.67|8458.67|8420.67|8453.17|8415.17|10
1611221980000|2021-01-21 09:39:40|8457.66|8419.66|8463.71|8425.71|8463.71|8425.71|8457.44|8419.44|10
1611221990000|2021-01-21 09:39:50|8465.42|8427.42|8469.03|8431.03|8469.03|8431.03|8465.42|8427.42|10
1611222000000|2021-01-21 09:40:00|8469.24|8431.24|8469.11|8431.11|8471.9|8433.9|8469.11|8431.11|10
1611222010000|2021-01-21 09:40:10|8468.83|8430.83|8462.31|8424.31|8468.83|8430.83|8462.31|8424.31|10
1611222020000|2021-01-21 09:40:20|8463.49|8425.49|8457.91|8419.91|8464.29|8426.29|8457.91|8419.91|10
1611222030000|2021-01-21 09:40:30|8457.95|8419.95|8458.26|8420.26|8459.88|8421.88|8457.3|8419.3|9
1611222040000|2021-01-21 09:40:40|8458.51|8420.51|8458.9|8420.9|8459.76|8421.76|8458.36|8420.36|10
1611222050000|2021-01-21 09:40:50|8458.91|8420.91|8465.42|8427.42|8465.42|8427.42|8458.91|8420.91|10
1611222060000|2021-01-21 09:41:00|8466.1|8428.1|8467.23|8429.23|8467.23|8429.23|8464.37|8426.37|10
1611222070000|2021-01-21 09:41:10|8468.57|8430.57|8471.87|8433.87|8471.87|8433.87|8468.57|8430.57|10
1611222080000|2021-01-21 09:41:20|8472.25|8434.25|8474.2|8436.2|8474.62|8436.62|8472|8434|10
1611222090000|2021-01-21 09:41:30|8473.74|8435.74|8480.74|8442.74|8480.74|8442.74|8473.74|8435.74|10
1611222100000|2021-01-21 09:41:40|8481.49|8443.49|8483.34|8445.34|8483.71|8445.71|8481.49|8443.49|10
1611222110000|2021-01-21 09:41:50|8483.17|8445.17|8480.38|8442.38|8483.17|8445.17|8480.38|8442.38|10
1611222120000|2021-01-21 09:42:00|8479.5|8441.5|8479.6|8441.6|8479.6|8441.6|8477.66|8439.66|10
1611222130000|2021-01-21 09:42:10|8479.34|8441.34|8490.76|8452.76|8490.76|8452.76|8479.34|8441.34|10
1611222140000|2021-01-21 09:42:20|8493.13|8455.13|8500.17|8462.17|8500.17|8462.17|8493.13|8455.13|10
1611222150000|2021-01-21 09:42:30|8500.53|8462.53|8507.18|8469.18|8507.18|8469.18|8500.53|8462.53|10
1611222160000|2021-01-21 09:42:40|8506.25|8468.25|8516.11|8478.11|8516.11|8478.11|8505.06|8467.06|10
1611222170000|2021-01-21 09:42:50|8517.18|8479.18|8521.14|8483.14|8521.21|8483.21|8517.18|8479.18|10
1611222180000|2021-01-21 09:43:00|8520.66|8482.66|8524.02|8486.02|8524.62|8486.62|8520.66|8482.66|10
1611222190000|2021-01-21 09:43:10|8524.25|8486.25|8515.23|8477.23|8524.25|8486.25|8515.23|8477.23|10
1611222200000|2021-01-21 09:43:20|8514.98|8476.98|8508.72|8470.72|8514.98|8476.98|8508.47|8470.47|10
1611222210000|2021-01-21 09:43:30|8508.22|8470.22|8506.99|8468.99|8508.65|8470.65|8506.77|8468.77|10
1611222220000|2021-01-21 09:43:40|8506.72|8468.72|8498.88|8460.88|8506.72|8468.72|8498.88|8460.88|10
1611222230000|2021-01-21 09:43:50|8497.05|8459.05|8487.75|8449.75|8497.05|8459.05|8487.75|8449.75|10
1611222240000|2021-01-21 09:44:00|8487.76|8449.76|8492.95|8454.95|8492.95|8454.95|8487.54|8449.54|10
1611222250000|2021-01-21 09:44:10|8492.93|8454.93|8495.19|8457.19|8495.53|8457.53|8492.93|8454.93|9
1611222260000|2021-01-21 09:44:20|8494.89|8456.89|8496.06|8458.06|8496.06|8458.06|8494.6|8456.6|10
1611222270000|2021-01-21 09:44:30|8496.55|8458.55|8496.11|8458.11|8496.6|8458.6|8493.83|8455.83|9
1611222280000|2021-01-21 09:44:40|8495.46|8457.46|8494.59|8456.59|8496.44|8458.44|8494.59|8456.59|10
1611222290000|2021-01-21 09:44:50|8494.78|8456.78|8496.29|8458.29|8496.29|8458.29|8494.78|8456.78|10
1611222300000|2021-01-21 09:45:00|8495.96|8457.96|8489.49|8451.49|8496.1|8458.1|8489.49|8451.49|10
1611222310000|2021-01-21 09:45:10|8487.81|8449.81|8479.52|8441.52|8487.81|8449.81|8479.52|8441.52|10
1611222320000|2021-01-21 09:45:20|8479.85|8441.85|8475.11|8437.11|8479.85|8441.85|8475.11|8437.11|10
1611222330000|2021-01-21 09:45:30|8474.18|8436.18|8472.74|8434.74|8474.18|8436.18|8471.69|8433.69|10
1611222340000|2021-01-21 09:45:40|8474.01|8436.01|8479.68|8441.68|8481.1|8443.1|8474.01|8436.01|10
1611222350000|2021-01-21 09:45:50|8478.84|8440.84|8479.83|8441.83|8479.83|8441.83|8477.26|8439.26|10
1611222360000|2021-01-21 09:46:00|8479.49|8441.49|8483.17|8445.17|8483.17|8445.17|8479.25|8441.25|10
1611222370000|2021-01-21 09:46:10|8483.51|8445.51|8486.17|8448.17|8487.45|8449.45|8483.51|8445.51|10
1611222380000|2021-01-21 09:46:20|8485.87|8447.87|8489.78|8451.78|8490.15|8452.15|8485.87|8447.87|10
1611222390000|2021-01-21 09:46:30|8490.27|8452.27|8493.46|8455.46|8493.46|8455.46|8490.14|8452.14|10
1611222400000|2021-01-21 09:46:40|8494.35|8456.35|8496.74|8458.74|8496.74|8458.74|8494.35|8456.35|10
1611222410000|2021-01-21 09:46:50|8497.28|8459.28|8496.53|8458.53|8500.31|8462.31|8496.53|8458.53|10
1611222420000|2021-01-21 09:47:00|8495.39|8457.39|8488.45|8450.45|8495.39|8457.39|8488.45|8450.45|10
1611222430000|2021-01-21 09:47:10|8488.31|8450.31|8491.56|8453.56|8491.87|8453.87|8488.31|8450.31|10
1611222440000|2021-01-21 09:47:20|8491.33|8453.33|8494.47|8456.47|8494.47|8456.47|8489.55|8451.55|10
1611222450000|2021-01-21 09:47:30|8495.74|8457.74|8500.38|8462.38|8500.38|8462.38|8495.74|8457.74|10
1611222460000|2021-01-21 09:47:40|8502.13|8464.13|8513.23|8475.23|8513.23|8475.23|8502.13|8464.13|10
1611222470000|2021-01-21 09:47:50|8512.7|8474.7|8511.38|8473.38|8513.83|8475.83|8511.38|8473.38|10
1611222480000|2021-01-21 09:48:00|8510.65|8472.65|8508.65|8470.65|8510.65|8472.65|8507.59|8469.59|10
1611222490000|2021-01-21 09:48:10|8508.99|8470.99|8508.21|8470.21|8510.42|8472.42|8508.21|8470.21|10
1611222500000|2021-01-21 09:48:20|8507.05|8469.05|8501.08|8463.08|8507.05|8469.05|8501.08|8463.08|10
1611222510000|2021-01-21 09:48:30|8503.71|8465.71|8505.25|8467.25|8505.65|8467.65|8503.71|8465.71|10
1611222520000|2021-01-21 09:48:40|8505.62|8467.62|8510.11|8472.11|8510.11|8472.11|8505.62|8467.62|10
1611222530000|2021-01-21 09:48:50|8510.37|8472.37|8512.26|8474.26|8512.89|8474.89|8510.37|8472.37|9
1611222540000|2021-01-21 09:49:00|8511.19|8473.19|8505.7|8467.7|8511.52|8473.52|8505.7|8467.7|9
1611222550000|2021-01-21 09:49:10|8504.76|8466.76|8496.8|8458.8|8504.76|8466.76|8496.8|8458.8|10
1611222560000|2021-01-21 09:49:20|8496.33|8458.33|8486.88|8448.88|8496.33|8458.33|8486.88|8448.88|10
1611222570000|2021-01-21 09:49:30|8487.59|8449.59|8485.47|8447.47|8488.65|8450.65|8485.47|8447.47|10
1611222580000|2021-01-21 09:49:40|8485|8447|8475.07|8437.07|8485|8447|8475.07|8437.07|10
1611222590000|2021-01-21 09:49:50|8473.74|8435.74|8475.98|8437.98|8475.98|8437.98|8473.45|8435.45|10
1611222600000|2021-01-21 09:50:00|8476.05|8438.05|8472.82|8434.82|8476.16|8438.16|8472.82|8434.82|10
1611222610000|2021-01-21 09:50:10|8471.51|8433.51|8453.84|8415.84|8471.51|8433.51|8453.84|8415.84|10
1611222620000|2021-01-21 09:50:20|8450.94|8412.94|8446.08|8408.08|8450.94|8412.94|8445.37|8407.37|10
1611222630000|2021-01-21 09:50:30|8443.08|8405.08|8445.33|8407.33|8445.33|8407.33|8441.97|8403.97|10
1611222640000|2021-01-21 09:50:40|8445.03|8407.03|8446.2|8408.2|8447.12|8409.12|8444.75|8406.75|10
1611222650000|2021-01-21 09:50:50|8446.07|8408.07|8447.05|8409.05|8447.05|8409.05|8445.88|8407.88|10
1611222660000|2021-01-21 09:51:00|8447.27|8409.27|8446.4|8408.4|8449.29|8411.29|8446.4|8408.4|10
1611222670000|2021-01-21 09:51:10|8445.19|8407.19|8447.9|8409.9|8447.9|8409.9|8442.78|8404.78|10
1611222680000|2021-01-21 09:51:20|8448.36|8410.36|8448.66|8410.66|8448.66|8410.66|8447.18|8409.18|10
1611222690000|2021-01-21 09:51:30|8449.13|8411.13|8463.47|8425.47|8463.47|8425.47|8449.13|8411.13|10
1611222700000|2021-01-21 09:51:40|8467.94|8429.94|8481.5|8443.5|8481.5|8443.5|8467.94|8429.94|10
1611222710000|2021-01-21 09:51:50|8483.71|8445.71|8489.78|8451.78|8489.78|8451.78|8483.71|8445.71|10
1611222720000|2021-01-21 09:52:00|8490.48|8452.48|8494.48|8456.48|8494.48|8456.48|8489.85|8451.85|10
1611222730000|2021-01-21 09:52:10|8496.26|8458.26|8505.48|8467.48|8505.48|8467.48|8496.26|8458.26|10
1611222740000|2021-01-21 09:52:20|8506.46|8468.46|8511.86|8473.86|8511.86|8473.86|8506.26|8468.26|10
1611222750000|2021-01-21 09:52:30|8512.04|8474.04|8518.28|8480.28|8518.37|8480.37|8512.04|8474.04|10
1611222760000|2021-01-21 09:52:40|8518.11|8480.11|8520.38|8482.38|8520.38|8482.38|8517.96|8479.96|10
1611222770000|2021-01-21 09:52:50|8520.62|8482.62|8525.44|8487.44|8525.44|8487.44|8520.62|8482.62|10
1611222780000|2021-01-21 09:53:00|8525.82|8487.82|8524.61|8486.61|8526.11|8488.11|8523.67|8485.67|10
1611222790000|2021-01-21 09:53:10|8524.15|8486.15|8514.4|8476.4|8524.15|8486.15|8514.4|8476.4|10
1611222800000|2021-01-21 09:53:20|8513.69|8475.69|8514.24|8476.24|8514.3|8476.3|8512.37|8474.37|10
1611222810000|2021-01-21 09:53:30|8513.74|8475.74|8508.97|8470.97|8513.74|8475.74|8508.97|8470.97|10
1611222820000|2021-01-21 09:53:40|8509.72|8471.72|8516.18|8478.18|8516.18|8478.18|8509.72|8471.72|10
1611222830000|2021-01-21 09:53:50|8517.25|8479.25|8522.8|8484.8|8522.8|8484.8|8517.25|8479.25|10
1611222840000|2021-01-21 09:54:00|8523.35|8485.35|8526.79|8488.79|8526.79|8488.79|8522.38|8484.38|10
1611222850000|2021-01-21 09:54:10|8527.56|8489.56|8532.54|8494.54|8532.54|8494.54|8527.56|8489.56|10
1611222860000|2021-01-21 09:54:20|8532.83|8494.83|8533.14|8495.14|8533.14|8495.14|8531.87|8493.87|10
1611222870000|2021-01-21 09:54:30|8533.09|8495.09|8533.44|8495.44|8535.16|8497.16|8533.09|8495.09|10
1611222880000|2021-01-21 09:54:40|8533.43|8495.43|8537.9|8499.9|8537.9|8499.9|8533.43|8495.43|9
1611222890000|2021-01-21 09:54:50|8538.52|8500.52|8541.34|8503.34|8541.34|8503.34|8538.11|8500.11|10
1611222900000|2021-01-21 09:55:00|8541.37|8503.37|8541.47|8503.47|8543.08|8505.08|8541.37|8503.37|10
1611222910000|2021-01-21 09:55:10|8540.28|8502.28|8536.39|8498.39|8540.88|8502.88|8536.39|8498.39|10
1611222920000|2021-01-21 09:55:20|8534.88|8496.88|8532.84|8494.84|8535.31|8497.31|8532.84|8494.84|10
1611222930000|2021-01-21 09:55:30|8532.83|8494.83|8522.08|8484.08|8532.83|8494.83|8522.08|8484.08|10
1611222940000|2021-01-21 09:55:40|8521.48|8483.48|8519.11|8481.11|8521.48|8483.48|8519.06|8481.06|10
1611222950000|2021-01-21 09:55:50|8517.49|8479.49|8518.45|8480.45|8518.51|8480.51|8517.2|8479.2|10
1611222960000|2021-01-21 09:56:00|8519.53|8481.53|8523.51|8485.51|8524.47|8486.47|8519.53|8481.53|9
1611222970000|2021-01-21 09:56:10|8521.9|8483.9|8512.3|8474.3|8521.9|8483.9|8512.3|8474.3|10
1611222980000|2021-01-21 09:56:20|8511.79|8473.79|8509.02|8471.02|8511.79|8473.79|8509.02|8471.02|9
1611222990000|2021-01-21 09:56:30|8508.66|8470.66|8502.97|8464.97|8508.66|8470.66|8502.97|8464.97|10
1611223000000|2021-01-21 09:56:40|8503|8465|8501.48|8463.48|8503|8465|8501.32|8463.32|10
1611223010000|2021-01-21 09:56:50|8501.66|8463.66|8503.28|8465.28|8503.28|8465.28|8501.66|8463.66|9
1611223020000|2021-01-21 09:57:00|8503.47|8465.47|8502.43|8464.43|8503.76|8465.76|8502.25|8464.25|10
1611223030000|2021-01-21 09:57:10|8501.9|8463.9|8503.44|8465.44|8503.44|8465.44|8500.48|8462.48|10
1611223040000|2021-01-21 09:57:20|8504.37|8466.37|8512.07|8474.07|8512.07|8474.07|8503.46|8465.46|10
1611223050000|2021-01-21 09:57:30|8512.2|8474.2|8514.65|8476.65|8515.26|8477.26|8512.2|8474.2|10
1611223060000|2021-01-21 09:57:40|8515.48|8477.48|8514.8|8476.8|8515.57|8477.57|8514.36|8476.36|10
1611223070000|2021-01-21 09:57:50|8515.06|8477.06|8514.64|8476.64|8515.37|8477.37|8512.93|8474.93|10
1611223080000|2021-01-21 09:58:00|8515.26|8477.26|8514.73|8476.73|8515.59|8477.59|8514.14|8476.14|10
1611223090000|2021-01-21 09:58:10|8515.95|8477.95|8517.9|8479.9|8518.27|8480.27|8515.94|8477.94|10
1611223100000|2021-01-21 09:58:20|8517.99|8479.99|8517.35|8479.35|8518.3|8480.3|8517.35|8479.35|10
1611223110000|2021-01-21 09:58:30|8516.87|8478.87|8514.33|8476.33|8517.98|8479.98|8514.06|8476.06|10
1611223120000|2021-01-21 09:58:40|8514.24|8476.24|8515.17|8477.17|8515.51|8477.51|8513.55|8475.55|10
1611223130000|2021-01-21 09:58:50|8515.57|8477.57|8514.25|8476.25|8516.15|8478.15|8514.25|8476.25|9
1611223140000|2021-01-21 09:59:00|8514.55|8476.55|8510.2|8472.2|8515.47|8477.47|8510.2|8472.2|10
1611223150000|2021-01-21 09:59:10|8508.52|8470.52|8496.73|8458.73|8508.52|8470.52|8496.73|8458.73|10
1611223160000|2021-01-21 09:59:20|8496.76|8458.76|8495.46|8457.46|8496.91|8458.91|8495.38|8457.38|10
1611223170000|2021-01-21 09:59:30|8495.52|8457.52|8494.41|8456.41|8495.61|8457.61|8493.43|8455.43|10
1611223180000|2021-01-21 09:59:40|8493.97|8455.97|8495.59|8457.59|8495.59|8457.59|8493.04|8455.04|10
1611223190000|2021-01-21 09:59:50|8495.84|8457.84|8490.91|8452.91|8495.89|8457.89|8490.91|8452.91|10
1611223200000|2021-01-21 10:00:00|8486.33|8448.33|8474.48|8436.48|8486.33|8448.33|8474.48|8436.48|10
1611223210000|2021-01-21 10:00:10|8474.16|8436.16|8462.89|8424.89|8474.16|8436.16|8462.89|8424.89|10
1611223220000|2021-01-21 10:00:20|8461.98|8423.98|8458.96|8420.96|8461.98|8423.98|8458.96|8420.96|10
1611223230000|2021-01-21 10:00:30|8459.19|8421.19|8455.59|8417.59|8459.52|8421.52|8455.59|8417.59|10
1611223240000|2021-01-21 10:00:40|8453.26|8415.26|8445.4|8407.4|8453.53|8415.53|8445.4|8407.4|10
1611223250000|2021-01-21 10:00:50|8442.43|8404.43|8447.25|8409.25|8447.25|8409.25|8440.35|8402.35|10
1611223260000|2021-01-21 10:01:00|8450.27|8412.27|8452.16|8414.16|8452.65|8414.65|8450.27|8412.27|10
1611223270000|2021-01-21 10:01:10|8450.8|8412.8|8450.79|8412.79|8451.3|8413.3|8449.54|8411.54|10
1611223280000|2021-01-21 10:01:20|8450.68|8412.68|8453.71|8415.71|8453.71|8415.71|8449.17|8411.17|10
1611223290000|2021-01-21 10:01:30|8455.79|8417.79|8470.54|8432.54|8470.54|8432.54|8455.79|8417.79|10
1611223300000|2021-01-21 10:01:40|8471.57|8433.57|8466.89|8428.89|8472.48|8434.48|8466.89|8428.89|10
1611223310000|2021-01-21 10:01:50|8465.33|8427.33|8463.51|8425.51|8465.33|8427.33|8463.24|8425.24|10
1611223320000|2021-01-21 10:02:00|8464.13|8426.13|8464.25|8426.25|8465.91|8427.91|8464.13|8426.13|10
1611223330000|2021-01-21 10:02:10|8462.69|8424.69|8456|8418|8462.69|8424.69|8456|8418|10
1611223340000|2021-01-21 10:02:20|8454|8416|8449.14|8411.14|8454|8416|8448.81|8410.81|10
1611223350000|2021-01-21 10:02:30|8448.65|8410.65|8444.97|8406.97|8448.65|8410.65|8444.73|8406.73|10
1611223360000|2021-01-21 10:02:40|8444.69|8406.69|8444.75|8406.75|8445.69|8407.69|8444.36|8406.36|10
1611223370000|2021-01-21 10:02:50|8445.69|8407.69|8446.2|8408.2|8446.39|8408.39|8444.45|8406.45|10
1611223380000|2021-01-21 10:03:00|8447.55|8409.55|8463.97|8425.97|8463.97|8425.97|8447.55|8409.55|10
1611223390000|2021-01-21 10:03:10|8466.8|8428.8|8470.23|8432.23|8471.74|8433.74|8466.8|8428.8|10
1611223400000|2021-01-21 10:03:20|8470.46|8432.46|8472.52|8434.52|8472.52|8434.52|8470.46|8432.46|10
1611223410000|2021-01-21 10:03:30|8470.64|8432.64|8472.92|8434.92|8472.92|8434.92|8470.61|8432.61|10
1611223420000|2021-01-21 10:03:40|8472.53|8434.53|8467.61|8429.61|8472.54|8434.54|8467.61|8429.61|10
1611223430000|2021-01-21 10:03:50|8465.47|8427.47|8456.05|8418.05|8465.47|8427.47|8455.99|8417.99|10
1611223440000|2021-01-21 10:04:00|8456.14|8418.14|8459.52|8421.52|8459.52|8421.52|8456.14|8418.14|10
1611223450000|2021-01-21 10:04:10|8460.25|8422.25|8463.7|8425.7|8464.02|8426.02|8460.25|8422.25|10
1611223460000|2021-01-21 10:04:20|8464.45|8426.45|8470.05|8432.05|8470.05|8432.05|8464.45|8426.45|10
1611223470000|2021-01-21 10:04:30|8471.15|8433.15|8482.1|8444.1|8482.1|8444.1|8471.15|8433.15|10
1611223480000|2021-01-21 10:04:40|8483.93|8445.93|8490.14|8452.14|8490.44|8452.44|8483.93|8445.93|10
1611223490000|2021-01-21 10:04:50|8490.78|8452.78|8493.1|8455.1|8493.37|8455.37|8490.38|8452.38|10
1611223500000|2021-01-21 10:05:00|8494.12|8456.12|8493.77|8455.77|8494.62|8456.62|8493.18|8455.18|9
1611223510000|2021-01-21 10:05:10|8494.37|8456.37|8500.95|8462.95|8500.95|8462.95|8494.37|8456.37|10
1611223520000|2021-01-21 10:05:20|8503.41|8465.41|8507.63|8469.63|8507.67|8469.67|8502.73|8464.73|10
1611223530000|2021-01-21 10:05:30|8507.76|8469.76|8508.96|8470.96|8509.13|8471.13|8507.44|8469.44|10
1611223540000|2021-01-21 10:05:40|8508.7|8470.7|8511.7|8473.7|8511.7|8473.7|8508.7|8470.7|10
1611223550000|2021-01-21 10:05:50|8512.19|8474.19|8513.26|8475.26|8514.18|8476.18|8512.19|8474.19|10
1611223560000|2021-01-21 10:06:00|8513.22|8475.22|8511.09|8473.09|8513.44|8475.44|8511.05|8473.05|10
1611223570000|2021-01-21 10:06:10|8509.61|8471.61|8499.33|8461.33|8509.61|8471.61|8499.33|8461.33|10
1611223580000|2021-01-21 10:06:20|8498.54|8460.54|8492.47|8454.47|8498.62|8460.62|8492.47|8454.47|10
1611223590000|2021-01-21 10:06:30|8490.83|8452.83|8486.23|8448.23|8491.02|8453.02|8486.23|8448.23|10
1611223600000|2021-01-21 10:06:40|8486.12|8448.12|8481.06|8443.06|8486.12|8448.12|8481.06|8443.06|10
1611223610000|2021-01-21 10:06:50|8480.44|8442.44|8473.52|8435.52|8480.44|8442.44|8473.32|8435.32|10
1611223620000|2021-01-21 10:07:00|8470.32|8432.32|8458.34|8420.34|8470.32|8432.32|8458.34|8420.34|10
1611223630000|2021-01-21 10:07:10|8458.81|8420.81|8461.64|8423.64|8461.84|8423.84|8458.5|8420.5|10
1611223640000|2021-01-21 10:07:20|8462.31|8424.31|8469.43|8431.43|8469.43|8431.43|8462.31|8424.31|10
1611223650000|2021-01-21 10:07:30|8473.28|8435.28|8476.57|8438.57|8476.57|8438.57|8473.28|8435.28|10
1611223660000|2021-01-21 10:07:40|8475.87|8437.87|8468.5|8430.5|8475.87|8437.87|8468.5|8430.5|10
1611223670000|2021-01-21 10:07:50|8465.6|8427.6|8462.79|8424.79|8465.6|8427.6|8460.5|8422.5|10
1611223680000|2021-01-21 10:08:00|8462.61|8424.61|8459.08|8421.08|8462.61|8424.61|8459.08|8421.08|10
1611223690000|2021-01-21 10:08:10|8457.41|8419.41|8454.96|8416.96|8457.41|8419.41|8453.93|8415.93|10
1611223700000|2021-01-21 10:08:20|8457.17|8419.17|8469.9|8431.9|8469.92|8431.92|8457.17|8419.17|10
1611223710000|2021-01-21 10:08:30|8470.13|8432.13|8472.08|8434.08|8474.4|8436.4|8470.13|8432.13|10
1611223720000|2021-01-21 10:08:40|8470.26|8432.26|8469.59|8431.59|8470.46|8432.46|8468.72|8430.72|10
1611223730000|2021-01-21 10:08:50|8469.27|8431.27|8466.05|8428.05|8469.27|8431.27|8465.79|8427.79|10
1611223740000|2021-01-21 10:09:00|8466.41|8428.41|8461.42|8423.42|8466.82|8428.82|8461.42|8423.42|10
1611223750000|2021-01-21 10:09:10|8459.78|8421.78|8458.57|8420.57|8459.95|8421.95|8457.19|8419.19|10
1611223760000|2021-01-21 10:09:20|8459.27|8421.27|8459.01|8421.01|8461.65|8423.65|8459.01|8421.01|10
1611223770000|2021-01-21 10:09:30|8458.23|8420.23|8455.29|8417.29|8458.23|8420.23|8455.07|8417.07|10
1611223780000|2021-01-21 10:09:40|8454.98|8416.98|8453.37|8415.37|8454.98|8416.98|8452.91|8414.91|9
1611223790000|2021-01-21 10:09:50|8452.93|8414.93|8453.24|8415.24|8454.42|8416.42|8452.93|8414.93|10
1611223800000|2021-01-21 10:10:00|8453.41|8415.41|8452.07|8414.07|8453.62|8415.62|8452.07|8414.07|10
1611223810000|2021-01-21 10:10:10|8451.41|8413.41|8447.54|8409.54|8451.41|8413.41|8446.58|8408.58|10
1611223820000|2021-01-21 10:10:20|8447.85|8409.85|8451.18|8413.18|8451.97|8413.97|8447.85|8409.85|10
1611223830000|2021-01-21 10:10:30|8450.78|8412.78|8446.06|8408.06|8450.95|8412.95|8446.06|8408.06|10
1611223840000|2021-01-21 10:10:40|8445.39|8407.39|8438.69|8400.69|8445.39|8407.39|8438.69|8400.69|10
1611223850000|2021-01-21 10:10:50|8437.44|8399.44|8435.29|8397.29|8437.94|8399.94|8435.04|8397.04|10
1611223860000|2021-01-21 10:11:00|8435.3|8397.3|8435.69|8397.69|8435.69|8397.69|8434.18|8396.18|10
1611223870000|2021-01-21 10:11:10|8438.17|8400.17|8439.95|8401.95|8441.8|8403.8|8438.17|8400.17|10
1611223880000|2021-01-21 10:11:20|8438.92|8400.92|8423.81|8385.81|8438.92|8400.92|8423.81|8385.81|10
1611223890000|2021-01-21 10:11:30|8423.29|8385.29|8409.65|8371.65|8423.29|8385.29|8409.65|8371.65|10
1611223900000|2021-01-21 10:11:40|8408.92|8370.92|8401.47|8363.47|8409.34|8371.34|8401.47|8363.47|10
1611223910000|2021-01-21 10:11:50|8399.83|8361.83|8400.34|8362.34|8400.44|8362.44|8395.44|8357.44|10
1611223920000|2021-01-21 10:12:00|8399.31|8361.31|8400.65|8362.65|8403.07|8365.07|8399.31|8361.31|9
1611223930000|2021-01-21 10:12:10|8402.24|8364.24|8406.56|8368.56|8406.56|8368.56|8402.24|8364.24|10
1611223940000|2021-01-21 10:12:20|8407.2|8369.2|8403.65|8365.65|8407.47|8369.47|8403.65|8365.65|10
1611223950000|2021-01-21 10:12:30|8400.77|8362.77|8392.34|8354.34|8400.77|8362.77|8392.34|8354.34|10
1611223960000|2021-01-21 10:12:40|8391.82|8353.82|8388.13|8350.13|8391.82|8353.82|8387.29|8349.29|10
1611223970000|2021-01-21 10:12:50|8389.97|8351.97|8388.13|8350.13|8392.15|8354.15|8388.13|8350.13|10
1611223980000|2021-01-21 10:13:00|8387.81|8349.81|8374.14|8336.14|8387.81|8349.81|8374.14|8336.14|10
1611223990000|2021-01-21 10:13:10|8372.78|8334.78|8367.39|8329.39|8372.78|8334.78|8367.39|8329.39|10
1611224000000|2021-01-21 10:13:20|8366.65|8328.65|8360.79|8322.79|8366.65|8328.65|8360.79|8322.79|10
1611224010000|2021-01-21 10:13:30|8360.81|8322.81|8359.66|8321.66|8360.81|8322.81|8358.43|8320.43|10
1611224020000|2021-01-21 10:13:40|8361.76|8323.76|8365.2|8327.2|8365.2|8327.2|8361.75|8323.75|10
1611224030000|2021-01-21 10:13:50|8365.02|8327.02|8358.94|8320.94|8365.02|8327.02|8358.94|8320.94|10
1611224040000|2021-01-21 10:14:00|8358.59|8320.59|8349.6|8311.6|8358.59|8320.59|8349|8311|10
1611224050000|2021-01-21 10:14:10|8351.25|8313.25|8348.57|8310.57|8351.27|8313.27|8348.44|8310.44|10
1611224060000|2021-01-21 10:14:20|8350.19|8312.19|8362.58|8324.58|8362.58|8324.58|8350.19|8312.19|10
1611224070000|2021-01-21 10:14:30|8364.2|8326.2|8364.27|8326.27|8366.97|8328.97|8364.2|8326.2|10
1611224080000|2021-01-21 10:14:40|8364.67|8326.67|8358.05|8320.05|8364.67|8326.67|8358.05|8320.05|10
1611224090000|2021-01-21 10:14:50|8358.08|8320.08|8375.6|8337.6|8375.6|8337.6|8358.08|8320.08|10
1611224100000|2021-01-21 10:15:00|8378.77|8340.77|8383.16|8345.16|8383.16|8345.16|8378.77|8340.77|10
1611224110000|2021-01-21 10:15:10|8384.07|8346.07|8379.24|8341.24|8385.61|8347.61|8379.24|8341.24|10
1611224120000|2021-01-21 10:15:20|8374.3|8336.3|8361.78|8323.78|8374.3|8336.3|8361.78|8323.78|10
1611224130000|2021-01-21 10:15:30|8361.91|8323.91|8359.94|8321.94|8361.91|8323.91|8359.89|8321.89|10
1611224140000|2021-01-21 10:15:40|8361.04|8323.04|8360.43|8322.43|8361.19|8323.19|8359.67|8321.67|10
1611224150000|2021-01-21 10:15:50|8360.47|8322.47|8361.74|8323.74|8362.8|8324.8|8360.47|8322.47|9
1611224160000|2021-01-21 10:16:00|8362.22|8324.22|8353.46|8315.46|8362.22|8324.22|8353.46|8315.46|10
1611224170000|2021-01-21 10:16:10|8353.65|8315.65|8353.97|8315.97|8355.31|8317.31|8353.62|8315.62|10
1611224180000|2021-01-21 10:16:20|8353.01|8315.01|8345.74|8307.74|8353.01|8315.01|8345.74|8307.74|10
1611224190000|2021-01-21 10:16:30|8344.84|8306.84|8339.47|8301.47|8345.2|8307.2|8339.35|8301.35|10
1611224200000|2021-01-21 10:16:40|8338.96|8300.96|8333.63|8295.63|8338.96|8300.96|8333.63|8295.63|10
1611224210000|2021-01-21 10:16:50|8332.36|8294.36|8330.06|8292.06|8332.36|8294.36|8328.2|8290.2|10
1611224220000|2021-01-21 10:17:00|8331.45|8293.45|8332.65|8294.65|8333.18|8295.18|8331.36|8293.36|10
1611224230000|2021-01-21 10:17:10|8332.58|8294.58|8336.39|8298.39|8336.64|8298.64|8332.58|8294.58|10
1611224240000|2021-01-21 10:17:20|8336.53|8298.53|8330.3|8292.3|8336.53|8298.53|8330.01|8292.01|10
1611224250000|2021-01-21 10:17:30|8328.8|8290.8|8320.91|8282.91|8328.8|8290.8|8320.07|8282.07|10
1611224260000|2021-01-21 10:17:40|8320.85|8282.85|8317.84|8279.84|8320.85|8282.85|8317.84|8279.84|10
1611224270000|2021-01-21 10:17:50|8316.68|8278.68|8307.12|8269.12|8316.68|8278.68|8306.75|8268.75|10
1611224280000|2021-01-21 10:18:00|8304.26|8266.26|8300.47|8262.47|8304.26|8266.26|8299.28|8261.28|10
1611224290000|2021-01-21 10:18:10|8299.6|8261.6|8298.22|8260.22|8299.6|8261.6|8296.86|8258.86|10
1611224300000|2021-01-21 10:18:20|8297.53|8259.53|8295.35|8257.35|8297.53|8259.53|8294.95|8256.95|10
1611224310000|2021-01-21 10:18:30|8295.43|8257.43|8290.81|8252.81|8295.43|8257.43|8290.81|8252.81|10
1611224320000|2021-01-21 10:18:40|8290.61|8252.61|8305.81|8267.81|8305.81|8267.81|8290.61|8252.61|10
1611224330000|2021-01-21 10:18:50|8307.22|8269.22|8301.48|8263.48|8308.93|8270.93|8301.48|8263.48|10
1611224340000|2021-01-21 10:19:00|8301.09|8263.09|8294.6|8256.6|8301.09|8263.09|8294.58|8256.58|10
1611224350000|2021-01-21 10:19:10|8294.12|8256.12|8285.56|8247.56|8294.12|8256.12|8285.56|8247.56|10
1611224360000|2021-01-21 10:19:20|8285.54|8247.54|8278.94|8240.94|8285.54|8247.54|8278.94|8240.94|10
1611224370000|2021-01-21 10:19:30|8279.1|8241.1|8276.45|8238.45|8279.1|8241.1|8276.01|8238.01|10
1611224380000|2021-01-21 10:19:40|8276.73|8238.73|8273.04|8235.04|8276.73|8238.73|8273.04|8235.04|10
1611224390000|2021-01-21 10:19:50|8274.05|8236.05|8296.29|8258.29|8296.29|8258.29|8274.05|8236.05|10
1611224400000|2021-01-21 10:20:00|8300.25|8262.25|8291.26|8253.26|8303.14|8265.14|8291.26|8253.26|10
1611224410000|2021-01-21 10:20:10|8289.47|8251.47|8298.43|8260.43|8298.43|8260.43|8289.47|8251.47|10
1611224420000|2021-01-21 10:20:20|8300.43|8262.43|8313.61|8275.61|8313.61|8275.61|8300.43|8262.43|10
1611224430000|2021-01-21 10:20:30|8314.85|8276.85|8322.69|8284.69|8322.69|8284.69|8314.85|8276.85|10
1611224440000|2021-01-21 10:20:40|8323.11|8285.11|8332.76|8294.76|8332.76|8294.76|8323.11|8285.11|10
1611224450000|2021-01-21 10:20:50|8334.58|8296.58|8336.61|8298.61|8340.8|8302.8|8334.58|8296.58|10
1611224460000|2021-01-21 10:21:00|8336.33|8298.33|8333.1|8295.1|8336.33|8298.33|8330.54|8292.54|10
1611224470000|2021-01-21 10:21:10|8335.18|8297.18|8344.93|8306.93|8344.93|8306.93|8335.18|8297.18|10
1611224480000|2021-01-21 10:21:20|8345.43|8307.43|8365.01|8327.01|8365.01|8327.01|8345.43|8307.43|10
1611224490000|2021-01-21 10:21:30|8363.48|8325.48|8362.18|8324.18|8366.82|8328.82|8362.18|8324.18|10
1611224500000|2021-01-21 10:21:40|8361.64|8323.64|8368.97|8330.97|8368.97|8330.97|8361.64|8323.64|10
1611224510000|2021-01-21 10:21:50|8369.84|8331.84|8374.04|8336.04|8374.04|8336.04|8368.7|8330.7|10
1611224520000|2021-01-21 10:22:00|8373.95|8335.95|8367.94|8329.94|8373.95|8335.95|8367.94|8329.94|10
1611224530000|2021-01-21 10:22:10|8367.35|8329.35|8351.86|8313.86|8367.35|8329.35|8351.86|8313.86|10
1611224540000|2021-01-21 10:22:20|8350.51|8312.51|8337.9|8299.9|8350.51|8312.51|8337.69|8299.69|10
1611224550000|2021-01-21 10:22:30|8338.84|8300.84|8352.17|8314.17|8352.17|8314.17|8338.84|8300.84|10
1611224560000|2021-01-21 10:22:40|8352.06|8314.06|8360.37|8322.37|8361.07|8323.07|8352.06|8314.06|10
1611224570000|2021-01-21 10:22:50|8360.94|8322.94|8364.28|8326.28|8364.28|8326.28|8360.08|8322.08|10
1611224580000|2021-01-21 10:23:00|8364.97|8326.97|8360.82|8322.82|8366.02|8328.02|8360.82|8322.82|10
1611224590000|2021-01-21 10:23:10|8360.77|8322.77|8351.63|8313.63|8360.77|8322.77|8351.63|8313.63|10
1611224600000|2021-01-21 10:23:20|8350.72|8312.72|8339.56|8301.56|8350.72|8312.72|8339.35|8301.35|10
1611224610000|2021-01-21 10:23:30|8338.88|8300.88|8334.41|8296.41|8338.88|8300.88|8334.22|8296.22|10
1611224620000|2021-01-21 10:23:40|8333.34|8295.34|8333.26|8295.26|8334.85|8296.85|8332.88|8294.88|10
1611224630000|2021-01-21 10:23:50|8333.23|8295.23|8326.7|8288.7|8333.23|8295.23|8326.7|8288.7|10
1611224640000|2021-01-21 10:24:00|8325.55|8287.55|8317.63|8279.63|8325.55|8287.55|8316.7|8278.7|10
1611224650000|2021-01-21 10:24:10|8317.43|8279.43|8332.39|8294.39|8332.39|8294.39|8317.43|8279.43|10
1611224660000|2021-01-21 10:24:20|8332.6|8294.6|8339.3|8301.3|8339.3|8301.3|8332.6|8294.6|10
1611224670000|2021-01-21 10:24:30|8339.21|8301.21|8344.32|8306.32|8344.32|8306.32|8339.21|8301.21|10
1611224680000|2021-01-21 10:24:40|8344.44|8306.44|8347.23|8309.23|8348.44|8310.44|8344.44|8306.44|10
1611224690000|2021-01-21 10:24:50|8347.65|8309.65|8340.42|8302.42|8347.65|8309.65|8339.85|8301.85|10
1611224700000|2021-01-21 10:25:00|8340.77|8302.77|8346.57|8308.57|8346.57|8308.57|8340.77|8302.77|10
1611224710000|2021-01-21 10:25:10|8347.19|8309.19|8356.53|8318.53|8356.53|8318.53|8347.19|8309.19|10
1611224720000|2021-01-21 10:25:20|8356.73|8318.73|8368.34|8330.34|8368.34|8330.34|8356.73|8318.73|9
1611224730000|2021-01-21 10:25:30|8368.05|8330.05|8370.05|8332.05|8370.19|8332.19|8368.05|8330.05|10
1611224740000|2021-01-21 10:25:40|8369.16|8331.16|8368.32|8330.32|8369.16|8331.16|8368.32|8330.32|10
1611224750000|2021-01-21 10:25:50|8366.25|8328.25|8366.68|8328.68|8367.65|8329.65|8366.25|8328.25|10
1611224760000|2021-01-21 10:26:00|8366.31|8328.31|8364.89|8326.89|8366.31|8328.31|8364.89|8326.89|10
1611224770000|2021-01-21 10:26:10|8364.86|8326.86|8360.13|8322.13|8365.08|8327.08|8360.13|8322.13|10
1611224780000|2021-01-21 10:26:20|8360.76|8322.76|8355.54|8317.54|8360.76|8322.76|8354.9|8316.9|10
1611224790000|2021-01-21 10:26:30|8354.29|8316.29|8347.92|8309.92|8354.29|8316.29|8347.92|8309.92|10
1611224800000|2021-01-21 10:26:40|8347.32|8309.32|8341.93|8303.93|8347.32|8309.32|8341.93|8303.93|10
1611224810000|2021-01-21 10:26:50|8341.37|8303.37|8340.18|8302.18|8341.37|8303.37|8338.93|8300.93|10
1611224820000|2021-01-21 10:27:00|8338.26|8300.26|8344.48|8306.48|8344.48|8306.48|8338.26|8300.26|10
1611224830000|2021-01-21 10:27:10|8345.54|8307.54|8355.38|8317.38|8355.38|8317.38|8345.54|8307.54|10
1611224840000|2021-01-21 10:27:20|8355.86|8317.86|8361.32|8323.32|8361.36|8323.36|8355.86|8317.86|9
1611224850000|2021-01-21 10:27:30|8361.11|8323.11|8348.43|8310.43|8361.11|8323.11|8348.43|8310.43|10
1611224860000|2021-01-21 10:27:40|8348.06|8310.06|8345.66|8307.66|8348.06|8310.06|8343.67|8305.67|10
1611224870000|2021-01-21 10:27:50|8346.66|8308.66|8351.63|8313.63|8351.63|8313.63|8346.66|8308.66|10
1611224880000|2021-01-21 10:28:00|8351.43|8313.43|8356.18|8318.18|8356.18|8318.18|8351.16|8313.16|10
1611224890000|2021-01-21 10:28:10|8355.78|8317.78|8351.01|8313.01|8355.78|8317.78|8351.01|8313.01|10
1611224900000|2021-01-21 10:28:20|8351.2|8313.2|8351.56|8313.56|8351.75|8313.75|8350.44|8312.44|10
1611224910000|2021-01-21 10:28:30|8351.74|8313.74|8357.3|8319.3|8357.3|8319.3|8351.74|8313.74|10
1611224920000|2021-01-21 10:28:40|8358.06|8320.06|8365.61|8327.61|8365.61|8327.61|8358.06|8320.06|10
1611224930000|2021-01-21 10:28:50|8365.78|8327.78|8374.92|8336.92|8374.92|8336.92|8365.78|8327.78|10
1611224940000|2021-01-21 10:29:00|8376.61|8338.61|8387.93|8349.93|8387.93|8349.93|8376.61|8338.61|10
1611224950000|2021-01-21 10:29:10|8388.21|8350.21|8398.33|8360.33|8398.33|8360.33|8388.21|8350.21|10
1611224960000|2021-01-21 10:29:20|8398.46|8360.46|8397|8359|8398.52|8360.52|8396.95|8358.95|10
1611224970000|2021-01-21 10:29:30|8397.32|8359.32|8396.35|8358.35|8397.32|8359.32|8395.42|8357.42|10
1611224980000|2021-01-21 10:29:40|8396.41|8358.41|8404.12|8366.12|8404.12|8366.12|8396.41|8358.41|10
1611224990000|2021-01-21 10:29:50|8403.38|8365.38|8408.4|8370.4|8408.4|8370.4|8403.09|8365.09|10
1611225000000|2021-01-21 10:30:00|8408.29|8370.29|8404.26|8366.26|8408.88|8370.88|8404.26|8366.26|10
1611225010000|2021-01-21 10:30:10|8404.15|8366.15|8411.61|8373.61|8411.61|8373.61|8403.68|8365.68|10
1611225020000|2021-01-21 10:30:20|8413.71|8375.71|8425.95|8387.95|8425.95|8387.95|8413.71|8375.71|10
1611225030000|2021-01-21 10:30:30|8426.08|8388.08|8434.76|8396.76|8435|8397|8426.08|8388.08|10
1611225040000|2021-01-21 10:30:40|8434.75|8396.75|8442.93|8404.93|8443.1|8405.1|8434.75|8396.75|10
1611225050000|2021-01-21 10:30:50|8442.79|8404.79|8442.47|8404.47|8443.67|8405.67|8442.3|8404.3|10
1611225060000|2021-01-21 10:31:00|8441.91|8403.91|8442.06|8404.06|8442.13|8404.13|8439.31|8401.31|9
1611225070000|2021-01-21 10:31:10|8442.72|8404.72|8452.26|8414.26|8452.26|8414.26|8442.72|8404.72|10
1611225080000|2021-01-21 10:31:20|8451.25|8413.25|8452.72|8414.72|8453.3|8415.3|8451.25|8413.25|10
1611225090000|2021-01-21 10:31:30|8452.76|8414.76|8455.19|8417.19|8455.19|8417.19|8450.51|8412.51|10
1611225100000|2021-01-21 10:31:40|8455.85|8417.85|8456.11|8418.11|8457.13|8419.13|8455.07|8417.07|10
1611225110000|2021-01-21 10:31:50|8456.17|8418.17|8454.89|8416.89|8456.17|8418.17|8454.15|8416.15|10
1611225120000|2021-01-21 10:32:00|8455.1|8417.1|8459.52|8421.52|8459.52|8421.52|8454.53|8416.53|10
1611225130000|2021-01-21 10:32:10|8459.54|8421.54|8469.05|8431.05|8469.05|8431.05|8459.54|8421.54|10
1611225140000|2021-01-21 10:32:20|8470.04|8432.04|8472.71|8434.71|8472.71|8434.71|8469.84|8431.84|10
1611225150000|2021-01-21 10:32:30|8472.65|8434.65|8478.07|8440.07|8478.65|8440.65|8472.19|8434.19|10
1611225160000|2021-01-21 10:32:40|8478.12|8440.12|8479.77|8441.77|8479.77|8441.77|8477.98|8439.98|10
1611225170000|2021-01-21 10:32:50|8479.73|8441.73|8482.46|8444.46|8482.46|8444.46|8479.73|8441.73|10
1611225180000|2021-01-21 10:33:00|8482.55|8444.55|8477.52|8439.52|8482.55|8444.55|8477.01|8439.01|10
1611225190000|2021-01-21 10:33:10|8477.42|8439.42|8478.87|8440.87|8478.87|8440.87|8477.42|8439.42|10
1611225200000|2021-01-21 10:33:20|8479.4|8441.4|8472.37|8434.37|8479.4|8441.4|8471.35|8433.35|10
1611225210000|2021-01-21 10:33:30|8472.57|8434.57|8469.99|8431.99|8472.77|8434.77|8469.99|8431.99|10
1611225220000|2021-01-21 10:33:40|8470.74|8432.74|8471.67|8433.67|8471.96|8433.96|8470.57|8432.57|10
1611225230000|2021-01-21 10:33:50|8472.69|8434.69|8468.95|8430.95|8472.69|8434.69|8468.95|8430.95|9
1611225240000|2021-01-21 10:34:00|8468.85|8430.85|8466.85|8428.85|8468.85|8430.85|8465.6|8427.6|10
1611225250000|2021-01-21 10:34:10|8467.16|8429.16|8474.99|8436.99|8474.99|8436.99|8467.16|8429.16|10
1611225260000|2021-01-21 10:34:20|8474.51|8436.51|8481.05|8443.05|8481.05|8443.05|8474.51|8436.51|10
1611225270000|2021-01-21 10:34:30|8481.53|8443.53|8492.39|8454.39|8492.39|8454.39|8481.53|8443.53|10
1611225280000|2021-01-21 10:34:40|8491.07|8453.07|8490.46|8452.46|8494.48|8456.48|8489.93|8451.93|10
1611225290000|2021-01-21 10:34:50|8490.74|8452.74|8490.55|8452.55|8490.92|8452.92|8489.97|8451.97|10
1611225300000|2021-01-21 10:35:00|8490.13|8452.13|8490.35|8452.35|8492.62|8454.62|8490.13|8452.13|10
1611225310000|2021-01-21 10:35:10|8489.91|8451.91|8483.96|8445.96|8489.91|8451.91|8482.94|8444.94|10
1611225320000|2021-01-21 10:35:20|8484.22|8446.22|8484.73|8446.73|8485.09|8447.09|8484.22|8446.22|10
1611225330000|2021-01-21 10:35:30|8484.03|8446.03|8484.61|8446.61|8484.97|8446.97|8483.29|8445.29|10
1611225340000|2021-01-21 10:35:40|8485.25|8447.25|8488.68|8450.68|8489.2|8451.2|8484.95|8446.95|10
1611225350000|2021-01-21 10:35:50|8488.94|8450.94|8488.76|8450.76|8489.9|8451.9|8487.99|8449.99|10
1611225360000|2021-01-21 10:36:00|8489.38|8451.38|8489.15|8451.15|8490.46|8452.46|8488.68|8450.68|10
1611225370000|2021-01-21 10:36:10|8489.38|8451.38|8481.59|8443.59|8489.38|8451.38|8481.42|8443.42|10
1611225380000|2021-01-21 10:36:20|8481.27|8443.27|8475.62|8437.62|8481.27|8443.27|8475.62|8437.62|10
1611225390000|2021-01-21 10:36:30|8474.56|8436.56|8467.6|8429.6|8474.56|8436.56|8467.6|8429.6|10
1611225400000|2021-01-21 10:36:40|8467.41|8429.41|8473.05|8435.05|8473.05|8435.05|8466.77|8428.77|10
1611225410000|2021-01-21 10:36:50|8473.57|8435.57|8474.97|8436.97|8477.21|8439.21|8473.57|8435.57|10
1611225420000|2021-01-21 10:37:00|8474.95|8436.95|8475.95|8437.95|8476.27|8438.27|8474.76|8436.76|10
1611225430000|2021-01-21 10:37:10|8476.32|8438.32|8479.97|8441.97|8480.1|8442.1|8476.32|8438.32|10
1611225440000|2021-01-21 10:37:20|8480.8|8442.8|8485.09|8447.09|8485.39|8447.39|8480.16|8442.16|10
1611225450000|2021-01-21 10:37:30|8485.02|8447.02|8488.44|8450.44|8488.44|8450.44|8485.02|8447.02|10
1611225460000|2021-01-21 10:37:40|8488.75|8450.75|8493.8|8455.8|8493.8|8455.8|8488.75|8450.75|10
1611225470000|2021-01-21 10:37:50|8493.4|8455.4|8493.92|8455.92|8494.17|8456.17|8493.07|8455.07|10
1611225480000|2021-01-21 10:38:00|8493.33|8455.33|8500.39|8462.39|8500.62|8462.62|8493.33|8455.33|10
1611225490000|2021-01-21 10:38:10|8500.31|8462.31|8504.06|8466.06|8504.81|8466.81|8500.31|8462.31|10
1611225500000|2021-01-21 10:38:20|8503.35|8465.35|8501.07|8463.07|8503.35|8465.35|8500.62|8462.62|10
1611225510000|2021-01-21 10:38:30|8501.4|8463.4|8501.41|8463.41|8501.41|8463.41|8499.77|8461.77|10
1611225520000|2021-01-21 10:38:40|8502.63|8464.63|8501.57|8463.57|8502.85|8464.85|8501.57|8463.57|10
1611225530000|2021-01-21 10:38:50|8502.04|8464.04|8506.6|8468.6|8506.6|8468.6|8502.04|8464.04|10
1611225540000|2021-01-21 10:39:00|8507.49|8469.49|8505.31|8467.31|8507.79|8469.79|8505.31|8467.31|10
1611225550000|2021-01-21 10:39:10|8504.64|8466.64|8503.84|8465.84|8504.65|8466.65|8503.49|8465.49|10
1611225560000|2021-01-21 10:39:20|8503.73|8465.73|8500.38|8462.38|8503.76|8465.76|8499.83|8461.83|10
1611225570000|2021-01-21 10:39:30|8499.79|8461.79|8500.69|8462.69|8501.04|8463.04|8499.56|8461.56|10
1611225580000|2021-01-21 10:39:40|8500.74|8462.74|8501.41|8463.41|8502.12|8464.12|8500.74|8462.74|9
1611225590000|2021-01-21 10:39:50|8501.49|8463.49|8503.16|8465.16|8503.16|8465.16|8501.32|8463.32|9
1611225600000|2021-01-21 10:40:00|8503.65|8465.65|8509.16|8471.16|8509.16|8471.16|8503.65|8465.65|10
1611225610000|2021-01-21 10:40:10|8509.31|8471.31|8507.68|8469.68|8511.36|8473.36|8507.68|8469.68|10
1611225620000|2021-01-21 10:40:20|8508.88|8470.88|8507.04|8469.04|8509.09|8471.09|8507.04|8469.04|10
1611225630000|2021-01-21 10:40:30|8506.08|8468.08|8505.95|8467.95|8506.08|8468.08|8504.61|8466.61|10
1611225640000|2021-01-21 10:40:40|8506.47|8468.47|8508.74|8470.74|8509.34|8471.34|8506.47|8468.47|10
1611225650000|2021-01-21 10:40:50|8507.98|8469.98|8503.78|8465.78|8508.26|8470.26|8503.73|8465.73|9
1611225660000|2021-01-21 10:41:00|8503.42|8465.42|8501.27|8463.27|8504.08|8466.08|8500.85|8462.85|10
1611225670000|2021-01-21 10:41:10|8500.72|8462.72|8494.28|8456.28|8500.72|8462.72|8494.28|8456.28|10
1611225680000|2021-01-21 10:41:20|8494.35|8456.35|8490.98|8452.98|8494.35|8456.35|8490.17|8452.17|10
1611225690000|2021-01-21 10:41:30|8491.68|8453.68|8494.68|8456.68|8495.25|8457.25|8491.68|8453.68|10
1611225700000|2021-01-21 10:41:40|8494.85|8456.85|8489.74|8451.74|8494.85|8456.85|8489.74|8451.74|10
1611225710000|2021-01-21 10:41:50|8489.24|8451.24|8486.82|8448.82|8489.43|8451.43|8486.82|8448.82|10
1611225720000|2021-01-21 10:42:00|8486.56|8448.56|8479.91|8441.91|8486.56|8448.56|8479.91|8441.91|10
1611225730000|2021-01-21 10:42:10|8480.07|8442.07|8478.31|8440.31|8480.07|8442.07|8477.68|8439.68|10
1611225740000|2021-01-21 10:42:20|8477.53|8439.53|8474.32|8436.32|8477.53|8439.53|8473.71|8435.71|10
1611225750000|2021-01-21 10:42:30|8474.25|8436.25|8478.83|8440.83|8478.83|8440.83|8474.23|8436.23|10
1611225760000|2021-01-21 10:42:40|8478.47|8440.47|8478.2|8440.2|8480.1|8442.1|8478.2|8440.2|10
1611225770000|2021-01-21 10:42:50|8477.44|8439.44|8469.64|8431.64|8477.44|8439.44|8469.64|8431.64|9
1611225780000|2021-01-21 10:43:00|8469.52|8431.52|8467.95|8429.95|8469.64|8431.64|8467.18|8429.18|10
1611225790000|2021-01-21 10:43:10|8467.92|8429.92|8466.29|8428.29|8467.92|8429.92|8466.29|8428.29|10
1611225800000|2021-01-21 10:43:20|8466.28|8428.28|8459.43|8421.43|8466.28|8428.28|8459.4|8421.4|10
1611225810000|2021-01-21 10:43:30|8458.81|8420.81|8461.52|8423.52|8462.19|8424.19|8458.81|8420.81|10
1611225820000|2021-01-21 10:43:40|8461.74|8423.74|8459.25|8421.25|8462.01|8424.01|8459.25|8421.25|10
1611225830000|2021-01-21 10:43:50|8459.08|8421.08|8451.71|8413.71|8459.41|8421.41|8451.71|8413.71|10
1611225840000|2021-01-21 10:44:00|8450.86|8412.86|8450.75|8412.75|8450.86|8412.86|8448.72|8410.72|9
1611225850000|2021-01-21 10:44:10|8450.36|8412.36|8456.58|8418.58|8456.58|8418.58|8450.36|8412.36|10
1611225860000|2021-01-21 10:44:20|8456.52|8418.52|8467.94|8429.94|8467.94|8429.94|8456.49|8418.49|10
1611225870000|2021-01-21 10:44:30|8468.38|8430.38|8474.36|8436.36|8474.36|8436.36|8468.38|8430.38|10
1611225880000|2021-01-21 10:44:40|8474.29|8436.29|8480.95|8442.95|8480.95|8442.95|8474.29|8436.29|10
1611225890000|2021-01-21 10:44:50|8482.18|8444.18|8479.38|8441.38|8482.18|8444.18|8479.38|8441.38|10
1611225900000|2021-01-21 10:45:00|8479.57|8441.57|8478.68|8440.68|8480.16|8442.16|8478.68|8440.68|10
1611225910000|2021-01-21 10:45:10|8478.33|8440.33|8473.07|8435.07|8478.33|8440.33|8473.07|8435.07|10
1611225920000|2021-01-21 10:45:20|8471.21|8433.21|8469.1|8431.1|8471.21|8433.21|8469.1|8431.1|10
1611225930000|2021-01-21 10:45:30|8468.85|8430.85|8468.9|8430.9|8469.42|8431.42|8467.6|8429.6|10
1611225940000|2021-01-21 10:45:40|8468.94|8430.94|8466.52|8428.52|8468.94|8430.94|8466.52|8428.52|10
1611225950000|2021-01-21 10:45:50|8466.49|8428.49|8466.35|8428.35|8466.65|8428.65|8465.87|8427.87|10
1611225960000|2021-01-21 10:46:00|8466.26|8428.26|8464.74|8426.74|8466.28|8428.28|8464.74|8426.74|9
1611225970000|2021-01-21 10:46:10|8464.26|8426.26|8461.43|8423.43|8464.26|8426.26|8459.59|8421.59|10
1611225980000|2021-01-21 10:46:20|8461.52|8423.52|8467.8|8429.8|8467.8|8429.8|8461.52|8423.52|10
1611225990000|2021-01-21 10:46:30|8469.57|8431.57|8470.16|8432.16|8470.82|8432.82|8468.72|8430.72|10
1611226000000|2021-01-21 10:46:40|8471.08|8433.08|8474.54|8436.54|8474.54|8436.54|8471.08|8433.08|10
1611226010000|2021-01-21 10:46:50|8474.72|8436.72|8479.53|8441.53|8479.53|8441.53|8474.72|8436.72|10
1611226020000|2021-01-21 10:47:00|8479.62|8441.62|8481.15|8443.15|8481.15|8443.15|8479.17|8441.17|10
1611226030000|2021-01-21 10:47:10|8481.58|8443.58|8482.54|8444.54|8483.61|8445.61|8481.58|8443.58|9
1611226040000|2021-01-21 10:47:20|8481.93|8443.93|8482.04|8444.04|8482.04|8444.04|8481.06|8443.06|10
1611226050000|2021-01-21 10:47:30|8482.19|8444.19|8483.97|8445.97|8484|8446|8482.09|8444.09|10
1611226060000|2021-01-21 10:47:40|8484.16|8446.16|8485.75|8447.75|8485.75|8447.75|8483.22|8445.22|10
1611226070000|2021-01-21 10:47:50|8485.84|8447.84|8487.05|8449.05|8487.52|8449.52|8485.71|8447.71|10
1611226080000|2021-01-21 10:48:00|8487.26|8449.26|8491.25|8453.25|8491.25|8453.25|8487.19|8449.19|10
1611226090000|2021-01-21 10:48:10|8491.18|8453.18|8502.86|8464.86|8502.86|8464.86|8491.18|8453.18|10
1611226100000|2021-01-21 10:48:20|8502.76|8464.76|8505.79|8467.79|8505.79|8467.79|8502.76|8464.76|10
1611226110000|2021-01-21 10:48:30|8506.24|8468.24|8505.13|8467.13|8506.24|8468.24|8505.04|8467.04|10
1611226120000|2021-01-21 10:48:40|8504.82|8466.82|8505.97|8467.97|8507.03|8469.03|8504.82|8466.82|10
1611226130000|2021-01-21 10:48:50|8505.55|8467.55|8507.25|8469.25|8507.25|8469.25|8503.74|8465.74|10
1611226140000|2021-01-21 10:49:00|8506.59|8468.59|8511.25|8473.25|8512.33|8474.33|8506.59|8468.59|10
1611226150000|2021-01-21 10:49:10|8511.64|8473.64|8510.62|8472.62|8511.64|8473.64|8509.94|8471.94|10
1611226160000|2021-01-21 10:49:20|8510.61|8472.61|8508.56|8470.56|8510.61|8472.61|8508.56|8470.56|9
1611226170000|2021-01-21 10:49:30|8508.7|8470.7|8511.48|8473.48|8511.48|8473.48|8508.49|8470.49|10
1611226180000|2021-01-21 10:49:40|8511.05|8473.05|8512.06|8474.06|8512.06|8474.06|8510|8472|10
1611226190000|2021-01-21 10:49:50|8512.51|8474.51|8514.41|8476.41|8514.41|8476.41|8511.91|8473.91|10
1611226200000|2021-01-21 10:50:00|8514.58|8476.58|8517.66|8479.66|8517.98|8479.98|8514.58|8476.58|10
1611226210000|2021-01-21 10:50:10|8517.76|8479.76|8523.11|8485.11|8523.11|8485.11|8517.76|8479.76|10
1611226220000|2021-01-21 10:50:20|8522.3|8484.3|8520.04|8482.04|8522.3|8484.3|8517.29|8479.29|10
1611226230000|2021-01-21 10:50:30|8519.99|8481.99|8523.37|8485.37|8523.37|8485.37|8519.99|8481.99|10
1611226240000|2021-01-21 10:50:40|8523.53|8485.53|8522.56|8484.56|8524.52|8486.52|8522.56|8484.56|9
1611226250000|2021-01-21 10:50:50|8522.53|8484.53|8521.27|8483.27|8522.78|8484.78|8520.79|8482.79|10
1611226260000|2021-01-21 10:51:00|8521.44|8483.44|8522.59|8484.59|8522.87|8484.87|8521.17|8483.17|9
1611226270000|2021-01-21 10:51:10|8522.65|8484.65|8516.85|8478.85|8523.07|8485.07|8516.76|8478.76|10
1611226280000|2021-01-21 10:51:20|8517.33|8479.33|8511.7|8473.7|8517.33|8479.33|8511.59|8473.59|10
1611226290000|2021-01-21 10:51:30|8512.17|8474.17|8512.94|8474.94|8513.35|8475.35|8512.07|8474.07|10
1611226300000|2021-01-21 10:51:40|8513.22|8475.22|8510.18|8472.18|8513.22|8475.22|8510.18|8472.18|10
1611226310000|2021-01-21 10:51:50|8510|8472|8511.92|8473.92|8511.92|8473.92|8510|8472|10
1611226320000|2021-01-21 10:52:00|8511.99|8473.99|8511.15|8473.15|8512.5|8474.5|8511.15|8473.15|9
1611226330000|2021-01-21 10:52:10|8511.08|8473.08|8511.98|8473.98|8512.27|8474.27|8511.08|8473.08|10
1611226340000|2021-01-21 10:52:20|8512.06|8474.06|8513.35|8475.35|8513.35|8475.35|8511.23|8473.23|10
1611226350000|2021-01-21 10:52:30|8513.77|8475.77|8514.25|8476.25|8514.63|8476.63|8513.52|8475.52|10
1611226360000|2021-01-21 10:52:40|8514.27|8476.27|8513.77|8475.77|8515.17|8477.17|8513.65|8475.65|10
1611226370000|2021-01-21 10:52:50|8513.86|8475.86|8514.52|8476.52|8514.58|8476.58|8513.72|8475.72|10
1611226380000|2021-01-21 10:53:00|8514.22|8476.22|8513.1|8475.1|8514.67|8476.67|8513.1|8475.1|10
1611226390000|2021-01-21 10:53:10|8513.05|8475.05|8509.93|8471.93|8513.05|8475.05|8509.82|8471.82|10
1611226400000|2021-01-21 10:53:20|8509.7|8471.7|8508.23|8470.23|8509.7|8471.7|8508.23|8470.23|10
1611226410000|2021-01-21 10:53:30|8507.87|8469.87|8507.07|8469.07|8507.9|8469.9|8507.07|8469.07|9
1611226420000|2021-01-21 10:53:40|8507.11|8469.11|8506.79|8468.79|8507.7|8469.7|8506.79|8468.79|9
1611226430000|2021-01-21 10:53:50|8506.64|8468.64|8502.85|8464.85|8506.76|8468.76|8502.85|8464.85|10
1611226440000|2021-01-21 10:54:00|8502.68|8464.68|8499.86|8461.86|8503.61|8465.61|8499.86|8461.86|10
1611226450000|2021-01-21 10:54:10|8498.76|8460.76|8490.12|8452.12|8498.76|8460.76|8490.12|8452.12|10
1611226460000|2021-01-21 10:54:20|8490.38|8452.38|8489.16|8451.16|8490.88|8452.88|8489.16|8451.16|10
1611226470000|2021-01-21 10:54:30|8489.97|8451.97|8490.67|8452.67|8491.43|8453.43|8489.97|8451.97|10
1611226480000|2021-01-21 10:54:40|8490.89|8452.89|8492.06|8454.06|8492.09|8454.09|8490.89|8452.89|10
1611226490000|2021-01-21 10:54:50|8492.43|8454.43|8494.4|8456.4|8494.4|8456.4|8492.43|8454.43|10
1611226500000|2021-01-21 10:55:00|8494.56|8456.56|8497.79|8459.79|8497.79|8459.79|8494.56|8456.56|10
1611226510000|2021-01-21 10:55:10|8498.92|8460.92|8504.69|8466.69|8504.69|8466.69|8498.92|8460.92|9
1611226520000|2021-01-21 10:55:20|8505.61|8467.61|8507.65|8469.65|8507.69|8469.69|8505.61|8467.61|9
1611226530000|2021-01-21 10:55:30|8507.47|8469.47|8502|8464|8507.47|8469.47|8502|8464|10
1611226540000|2021-01-21 10:55:40|8501.47|8463.47|8491.54|8453.54|8501.47|8463.47|8491.54|8453.54|10
1611226550000|2021-01-21 10:55:50|8491.29|8453.29|8486.21|8448.21|8491.69|8453.69|8486.21|8448.21|10
1611226560000|2021-01-21 10:56:00|8482.37|8444.37|8483.08|8445.08|8483.08|8445.08|8481.27|8443.27|10
1611226570000|2021-01-21 10:56:10|8483.29|8445.29|8486.01|8448.01|8486.01|8448.01|8483.07|8445.07|10
1611226580000|2021-01-21 10:56:20|8486.67|8448.67|8490.83|8452.83|8490.83|8452.83|8486.67|8448.67|10
1611226590000|2021-01-21 10:56:30|8490.84|8452.84|8488.97|8450.97|8491.18|8453.18|8488.97|8450.97|10
1611226600000|2021-01-21 10:56:40|8489.64|8451.64|8489.38|8451.38|8490.79|8452.79|8489.38|8451.38|9
1611226610000|2021-01-21 10:56:50|8489.42|8451.42|8485.34|8447.34|8489.42|8451.42|8485.34|8447.34|10
1611226620000|2021-01-21 10:57:00|8484.78|8446.78|8482.8|8444.8|8484.78|8446.78|8482.8|8444.8|6
1611226630000|2021-01-21 10:57:10|8482.71|8444.71|8479.82|8441.82|8482.71|8444.71|8479.55|8441.55|10
1611226640000|2021-01-21 10:57:20|8479.75|8441.75|8477.83|8439.83|8479.75|8441.75|8477.67|8439.67|10
1611226650000|2021-01-21 10:57:30|8477.49|8439.49|8478.49|8440.49|8478.49|8440.49|8477.49|8439.49|10
1611226660000|2021-01-21 10:57:40|8478.32|8440.32|8478.75|8440.75|8478.75|8440.75|8478.32|8440.32|9
1611226670000|2021-01-21 10:57:50|8477.9|8439.9|8470.43|8432.43|8477.9|8439.9|8470.43|8432.43|10
1611226680000|2021-01-21 10:58:00|8470.23|8432.23|8468.82|8430.82|8470.23|8432.23|8468.82|8430.82|10
1611226690000|2021-01-21 10:58:10|8468.77|8430.77|8467.3|8429.3|8469.19|8431.19|8467.3|8429.3|10
1611226700000|2021-01-21 10:58:20|8466.62|8428.62|8465.25|8427.25|8466.62|8428.62|8464.53|8426.53|10
1611226710000|2021-01-21 10:58:30|8465.34|8427.34|8468.97|8430.97|8468.97|8430.97|8465.07|8427.07|10
1611226720000|2021-01-21 10:58:40|8469.03|8431.03|8469.56|8431.56|8469.56|8431.56|8468.61|8430.61|10
1611226730000|2021-01-21 10:58:50|8469.59|8431.59|8470.85|8432.85|8470.85|8432.85|8469.51|8431.51|9
1611226740000|2021-01-21 10:59:00|8470.62|8432.62|8471.12|8433.12|8471.53|8433.53|8470.62|8432.62|10
1611226750000|2021-01-21 10:59:10|8470.81|8432.81|8470.48|8432.48|8470.81|8432.81|8469.84|8431.84|10
1611226760000|2021-01-21 10:59:20|8470.31|8432.31|8469.47|8431.47|8470.5|8432.5|8469.42|8431.42|10
1611226770000|2021-01-21 10:59:30|8469.72|8431.72|8471.6|8433.6|8471.6|8433.6|8469.72|8431.72|10
1611226780000|2021-01-21 10:59:40|8471.69|8433.69|8472.93|8434.93|8472.93|8434.93|8471.33|8433.33|10
1611226790000|2021-01-21 10:59:50|8473.12|8435.12|8476.41|8438.41|8476.41|8438.41|8473.12|8435.12|10
1611226800000|2021-01-21 11:00:00|8476.67|8438.67|8470.09|8432.09|8476.92|8438.92|8470.09|8432.09|10
1611226810000|2021-01-21 11:00:10|8469.98|8431.98|8452.03|8414.03|8469.98|8431.98|8452.03|8414.03|10
1611226820000|2021-01-21 11:00:20|8452.27|8414.27|8441.92|8403.92|8452.97|8414.97|8441.92|8403.92|10
1611226830000|2021-01-21 11:00:30|8441.96|8403.96|8433.52|8395.52|8441.96|8403.96|8433.52|8395.52|10
1611226840000|2021-01-21 11:00:40|8435.18|8397.18|8429.4|8391.4|8435.24|8397.24|8429.4|8391.4|10
1611226850000|2021-01-21 11:00:50|8429.66|8391.66|8421.35|8383.35|8429.66|8391.66|8421.14|8383.14|10
1611226860000|2021-01-21 11:01:00|8421.23|8383.23|8417.62|8379.62|8421.23|8383.23|8417.3|8379.3|10
1611226870000|2021-01-21 11:01:10|8417.56|8379.56|8412.95|8374.95|8417.56|8379.56|8411.47|8373.47|10
1611226880000|2021-01-21 11:01:20|8413.92|8375.92|8418.53|8380.53|8419.09|8381.09|8413.51|8375.51|10
1611226890000|2021-01-21 11:01:30|8416.87|8378.87|8414.4|8376.4|8417.49|8379.49|8414.4|8376.4|10
1611226900000|2021-01-21 11:01:40|8414.47|8376.47|8411.59|8373.59|8415.92|8377.92|8411.59|8373.59|10
1611226910000|2021-01-21 11:01:50|8411.1|8373.1|8404.51|8366.51|8411.1|8373.1|8404.51|8366.51|10
1611226920000|2021-01-21 11:02:00|8403.48|8365.48|8404.36|8366.36|8404.36|8366.36|8403.04|8365.04|10
1611226930000|2021-01-21 11:02:10|8405.28|8367.28|8407.97|8369.97|8407.97|8369.97|8404.88|8366.88|10
1611226940000|2021-01-21 11:02:20|8408.53|8370.53|8414.57|8376.57|8414.85|8376.85|8408.53|8370.53|10
1611226950000|2021-01-21 11:02:30|8414.68|8376.68|8423.1|8385.1|8423.1|8385.1|8414.68|8376.68|10
1611226960000|2021-01-21 11:02:40|8423.92|8385.92|8428.28|8390.28|8428.57|8390.57|8423.92|8385.92|10
1611226970000|2021-01-21 11:02:50|8428.09|8390.09|8427.23|8389.23|8428.19|8390.19|8426.28|8388.28|10
1611226980000|2021-01-21 11:03:00|8426.26|8388.26|8420.03|8382.03|8426.26|8388.26|8420.03|8382.03|10
1611226990000|2021-01-21 11:03:10|8418.03|8380.03|8417.92|8379.92|8418.65|8380.65|8417.52|8379.52|10
1611227000000|2021-01-21 11:03:20|8417.9|8379.9|8423.85|8385.85|8423.85|8385.85|8417.9|8379.9|10
1611227010000|2021-01-21 11:03:30|8424.34|8386.34|8429.74|8391.74|8429.74|8391.74|8424.34|8386.34|10
1611227020000|2021-01-21 11:03:40|8429.66|8391.66|8433.68|8395.68|8433.8|8395.8|8429.66|8391.66|10
1611227030000|2021-01-21 11:03:50|8435.23|8397.23|8441.25|8403.25|8441.25|8403.25|8434.96|8396.96|10
1611227040000|2021-01-21 11:04:00|8441.6|8403.6|8450.09|8412.09|8450.09|8412.09|8441.59|8403.59|10
1611227050000|2021-01-21 11:04:10|8450.89|8412.89|8465.57|8427.57|8465.57|8427.57|8450.76|8412.76|10
1611227060000|2021-01-21 11:04:20|8466.71|8428.71|8469.67|8431.67|8471.39|8433.39|8466.71|8428.71|10
1611227070000|2021-01-21 11:04:30|8469.74|8431.74|8461.11|8423.11|8469.85|8431.85|8460.96|8422.96|10
1611227080000|2021-01-21 11:04:40|8459.49|8421.49|8457.79|8419.79|8459.49|8421.49|8456.19|8418.19|10
1611227090000|2021-01-21 11:04:50|8458.12|8420.12|8457.93|8419.93|8458.61|8420.61|8457.56|8419.56|10
1611227100000|2021-01-21 11:05:00|8458.76|8420.76|8457.96|8419.96|8458.96|8420.96|8457.96|8419.96|10
1611227110000|2021-01-21 11:05:10|8459.18|8421.18|8465.9|8427.9|8465.9|8427.9|8459.13|8421.13|10
1611227120000|2021-01-21 11:05:20|8464.87|8426.87|8477.38|8439.38|8477.38|8439.38|8464.87|8426.87|10
1611227130000|2021-01-21 11:05:30|8477.03|8439.03|8485.07|8447.07|8485.07|8447.07|8477.03|8439.03|10
1611227140000|2021-01-21 11:05:40|8485.18|8447.18|8490.37|8452.37|8490.37|8452.37|8485.18|8447.18|10
1611227150000|2021-01-21 11:05:50|8490.08|8452.08|8491.46|8453.46|8491.78|8453.78|8489.77|8451.77|10
1611227160000|2021-01-21 11:06:00|8492.01|8454.01|8493.2|8455.2|8493.2|8455.2|8491.62|8453.62|9
1611227170000|2021-01-21 11:06:10|8493.06|8455.06|8493.1|8455.1|8493.93|8455.93|8493.03|8455.03|10
1611227180000|2021-01-21 11:06:20|8493.6|8455.6|8495.19|8457.19|8495.19|8457.19|8493.45|8455.45|10
1611227190000|2021-01-21 11:06:30|8495.2|8457.2|8498.73|8460.73|8498.73|8460.73|8495.2|8457.2|10
1611227200000|2021-01-21 11:06:40|8499.18|8461.18|8505.32|8467.32|8505.32|8467.32|8498.58|8460.58|10
1611227210000|2021-01-21 11:06:50|8504.16|8466.16|8504.34|8466.34|8504.43|8466.43|8502.12|8464.12|10
1611227220000|2021-01-21 11:07:00|8504.31|8466.31|8505.26|8467.26|8505.26|8467.26|8504.31|8466.31|10
1611227230000|2021-01-21 11:07:10|8504.73|8466.73|8500.53|8462.53|8504.73|8466.73|8500.48|8462.48|10
1611227240000|2021-01-21 11:07:20|8500.63|8462.63|8499.05|8461.05|8500.63|8462.63|8498.58|8460.58|10
1611227250000|2021-01-21 11:07:30|8498.64|8460.64|8496.33|8458.33|8498.64|8460.64|8496.33|8458.33|10
1611227260000|2021-01-21 11:07:40|8496.61|8458.61|8503.38|8465.38|8503.38|8465.38|8496.55|8458.55|10
1611227270000|2021-01-21 11:07:50|8503.83|8465.83|8504.82|8466.82|8505.25|8467.25|8503.83|8465.83|10
1611227280000|2021-01-21 11:08:00|8504.73|8466.73|8503.03|8465.03|8505.66|8467.66|8503.03|8465.03|9
1611227290000|2021-01-21 11:08:10|8503.26|8465.26|8502.64|8464.64|8503.26|8465.26|8501.96|8463.96|10
1611227300000|2021-01-21 11:08:20|8502.93|8464.93|8502.91|8464.91|8503.49|8465.49|8502.76|8464.76|10
1611227310000|2021-01-21 11:08:30|8502.57|8464.57|8501.2|8463.2|8502.57|8464.57|8500.87|8462.87|10
1611227320000|2021-01-21 11:08:40|8501.26|8463.26|8501.19|8463.19|8501.27|8463.27|8500.98|8462.98|8
1611227330000|2021-01-21 11:08:50|8501.06|8463.06|8500.51|8462.51|8501.06|8463.06|8500.04|8462.04|10
1611227340000|2021-01-21 11:09:00|8500.74|8462.74|8500.43|8462.43|8501.11|8463.11|8500.3|8462.3|9
1611227350000|2021-01-21 11:09:10|8499.67|8461.67|8500.41|8462.41|8500.63|8462.63|8498.56|8460.56|10
1611227360000|2021-01-21 11:09:20|8500.27|8462.27|8498.58|8460.58|8500.34|8462.34|8498.58|8460.58|9
1611227370000|2021-01-21 11:09:30|8498.24|8460.24|8493.41|8455.41|8498.24|8460.24|8492.73|8454.73|10
1611227380000|2021-01-21 11:09:40|8492.68|8454.68|8495.17|8457.17|8495.54|8457.54|8492.68|8454.68|10
1611227390000|2021-01-21 11:09:50|8494.99|8456.99|8493.05|8455.05|8494.99|8456.99|8492.91|8454.91|10
1611227400000|2021-01-21 11:10:00|8493.77|8455.77|8492.86|8454.86|8494.34|8456.34|8492.86|8454.86|10
1611227410000|2021-01-21 11:10:10|8491.84|8453.84|8486.33|8448.33|8492.3|8454.3|8486.33|8448.33|10
1611227420000|2021-01-21 11:10:20|8485.35|8447.35|8475.93|8437.93|8485.35|8447.35|8475.61|8437.61|10
1611227430000|2021-01-21 11:10:30|8476.01|8438.01|8483.38|8445.38|8483.38|8445.38|8476.01|8438.01|10
1611227440000|2021-01-21 11:10:40|8483.49|8445.49|8482.35|8444.35|8483.68|8445.68|8482.35|8444.35|9
1611227450000|2021-01-21 11:10:50|8482.09|8444.09|8479.69|8441.69|8482.09|8444.09|8479.51|8441.51|10
1611227460000|2021-01-21 11:11:00|8479.17|8441.17|8475.12|8437.12|8479.17|8441.17|8475.12|8437.12|10
1611227470000|2021-01-21 11:11:10|8475.53|8437.53|8479.28|8441.28|8479.31|8441.31|8475.05|8437.05|10
1611227480000|2021-01-21 11:11:20|8479.75|8441.75|8484.21|8446.21|8484.21|8446.21|8479.75|8441.75|9
1611227490000|2021-01-21 11:11:30|8484.38|8446.38|8488.46|8450.46|8488.46|8450.46|8484.38|8446.38|10
1611227500000|2021-01-21 11:11:40|8488.82|8450.82|8493.06|8455.06|8493.06|8455.06|8488.82|8450.82|10
1611227510000|2021-01-21 11:11:50|8493.37|8455.37|8496.83|8458.83|8496.83|8458.83|8493.37|8455.37|10
1611227520000|2021-01-21 11:12:00|8496.9|8458.9|8497.06|8459.06|8497.57|8459.57|8496.79|8458.79|10
1611227530000|2021-01-21 11:12:10|8497.31|8459.31|8497.16|8459.16|8498.39|8460.39|8497.01|8459.01|10
1611227540000|2021-01-21 11:12:20|8497.09|8459.09|8497.95|8459.95|8498.37|8460.37|8497.09|8459.09|10
1611227550000|2021-01-21 11:12:30|8497.27|8459.27|8492.05|8454.05|8497.28|8459.28|8492.05|8454.05|10
1611227560000|2021-01-21 11:12:40|8492.08|8454.08|8484.31|8446.31|8492.08|8454.08|8484.31|8446.31|10
1611227570000|2021-01-21 11:12:50|8483.18|8445.18|8475.03|8437.03|8483.18|8445.18|8475.03|8437.03|10
1611227580000|2021-01-21 11:13:00|8473.7|8435.7|8472.38|8434.38|8473.7|8435.7|8470.31|8432.31|10
1611227590000|2021-01-21 11:13:10|8473.65|8435.65|8481.04|8443.04|8481.04|8443.04|8473.34|8435.34|10
1611227600000|2021-01-21 11:13:20|8482.27|8444.27|8482.89|8444.89|8484.71|8446.71|8482.27|8444.27|10
1611227610000|2021-01-21 11:13:30|8482.67|8444.67|8481.59|8443.59|8482.67|8444.67|8481.24|8443.24|10
1611227620000|2021-01-21 11:13:40|8481.18|8443.18|8479.75|8441.75|8481.86|8443.86|8479.75|8441.75|10
1611227630000|2021-01-21 11:13:50|8479.12|8441.12|8476.17|8438.17|8479.12|8441.12|8476.17|8438.17|10
1611227640000|2021-01-21 11:14:00|8476.37|8438.37|8476.23|8438.23|8477.1|8439.1|8476.23|8438.23|10
1611227650000|2021-01-21 11:14:10|8476.07|8438.07|8472.95|8434.95|8476.31|8438.31|8472.95|8434.95|10
1611227660000|2021-01-21 11:14:20|8472.37|8434.37|8467.11|8429.11|8472.5|8434.5|8466.93|8428.93|10
1611227670000|2021-01-21 11:14:30|8466.58|8428.58|8464.3|8426.3|8466.58|8428.58|8464.23|8426.23|10
1611227680000|2021-01-21 11:14:40|8463.84|8425.84|8464.39|8426.39|8464.82|8426.82|8463.84|8425.84|10
1611227690000|2021-01-21 11:14:50|8465.43|8427.43|8465.12|8427.12|8465.53|8427.53|8464.76|8426.76|10
1611227700000|2021-01-21 11:15:00|8465.26|8427.26|8460.92|8422.92|8465.6|8427.6|8460.92|8422.92|9
1611227710000|2021-01-21 11:15:10|8460.49|8422.49|8458.9|8420.9|8461.47|8423.47|8458.9|8420.9|10
1611227720000|2021-01-21 11:15:20|8458.13|8420.13|8457.58|8419.58|8459.05|8421.05|8457.58|8419.58|10
1611227730000|2021-01-21 11:15:30|8457.15|8419.15|8452.8|8414.8|8457.38|8419.38|8452.8|8414.8|9
1611227740000|2021-01-21 11:15:40|8451.75|8413.75|8447.04|8409.04|8451.75|8413.75|8447.04|8409.04|10
1611227750000|2021-01-21 11:15:50|8445.9|8407.9|8444.29|8406.29|8446.2|8408.2|8443.91|8405.91|10
1611227760000|2021-01-21 11:16:00|8444.02|8406.02|8448.46|8410.46|8448.46|8410.46|8444.02|8406.02|10
1611227770000|2021-01-21 11:16:10|8448.81|8410.81|8450.9|8412.9|8450.9|8412.9|8448.24|8410.24|10
1611227780000|2021-01-21 11:16:20|8450.43|8412.43|8449.89|8411.89|8450.72|8412.72|8449.89|8411.89|10
1611227790000|2021-01-21 11:16:30|8450.04|8412.04|8447.48|8409.48|8450.04|8412.04|8445.91|8407.91|10
1611227800000|2021-01-21 11:16:40|8448.04|8410.04|8450.77|8412.77|8451|8413|8447.73|8409.73|10
1611227810000|2021-01-21 11:16:50|8451.1|8413.1|8453.18|8415.18|8453.18|8415.18|8451.02|8413.02|10
1611227820000|2021-01-21 11:17:00|8453.4|8415.4|8447.22|8409.22|8453.61|8415.61|8447.22|8409.22|10
1611227830000|2021-01-21 11:17:10|8447.15|8409.15|8445.11|8407.11|8447.66|8409.66|8444.09|8406.09|10
1611227840000|2021-01-21 11:17:20|8444.95|8406.95|8442.96|8404.96|8444.95|8406.95|8442.96|8404.96|10
1611227850000|2021-01-21 11:17:30|8442.52|8404.52|8442.16|8404.16|8442.9|8404.9|8441.84|8403.84|10
1611227860000|2021-01-21 11:17:40|8441.37|8403.37|8440.93|8402.93|8441.51|8403.51|8440.24|8402.24|10
1611227870000|2021-01-21 11:17:50|8441.25|8403.25|8441.43|8403.43|8442.04|8404.04|8440.37|8402.37|10
1611227880000|2021-01-21 11:18:00|8442.17|8404.17|8449.7|8411.7|8449.7|8411.7|8441.67|8403.67|10
1611227890000|2021-01-21 11:18:10|8450.69|8412.69|8453.29|8415.29|8454.47|8416.47|8450.69|8412.69|10
1611227900000|2021-01-21 11:18:20|8453.53|8415.53|8456.76|8418.76|8456.76|8418.76|8453.53|8415.53|9
1611227910000|2021-01-21 11:18:30|8457.38|8419.38|8464.05|8426.05|8464.05|8426.05|8457.38|8419.38|9
1611227920000|2021-01-21 11:18:40|8465.57|8427.57|8468.01|8430.01|8468.44|8430.44|8465.57|8427.57|10
1611227930000|2021-01-21 11:18:50|8468.94|8430.94|8474.87|8436.87|8474.87|8436.87|8468.52|8430.52|10
1611227940000|2021-01-21 11:19:00|8475.92|8437.92|8482.89|8444.89|8482.89|8444.89|8475.92|8437.92|10
1611227950000|2021-01-21 11:19:10|8481.96|8443.96|8488.83|8450.83|8489.09|8451.09|8481.96|8443.96|10
1611227960000|2021-01-21 11:19:20|8488.56|8450.56|8486.94|8448.94|8489.02|8451.02|8486.94|8448.94|10
1611227970000|2021-01-21 11:19:30|8487.11|8449.11|8484.14|8446.14|8487.11|8449.11|8484.14|8446.14|10
1611227980000|2021-01-21 11:19:40|8483.8|8445.8|8482.8|8444.8|8483.8|8445.8|8481.62|8443.62|10
1611227990000|2021-01-21 11:19:50|8483.96|8445.96|8483.32|8445.32|8484.6|8446.6|8483.32|8445.32|10
1611228000000|2021-01-21 11:20:00|8483.84|8445.84|8481.85|8443.85|8483.84|8445.84|8481.85|8443.85|10
1611228010000|2021-01-21 11:20:10|8481.05|8443.05|8476.8|8438.8|8481.05|8443.05|8476.8|8438.8|10
1611228020000|2021-01-21 11:20:20|8474.97|8436.97|8471.4|8433.4|8474.97|8436.97|8471.32|8433.32|10
1611228030000|2021-01-21 11:20:30|8471.04|8433.04|8467.13|8429.13|8471.04|8433.04|8467.13|8429.13|10
1611228040000|2021-01-21 11:20:40|8466.66|8428.66|8462.44|8424.44|8466.66|8428.66|8462.44|8424.44|10
1611228050000|2021-01-21 11:20:50|8461.65|8423.65|8459.87|8421.87|8461.65|8423.65|8459.17|8421.17|10
1611228060000|2021-01-21 11:21:00|8459.14|8421.14|8456.33|8418.33|8459.19|8421.19|8456.33|8418.33|10
1611228070000|2021-01-21 11:21:10|8456.06|8418.06|8452.23|8414.23|8456.59|8418.59|8452.23|8414.23|10
1611228080000|2021-01-21 11:21:20|8451.88|8413.88|8446.3|8408.3|8451.88|8413.88|8446.3|8408.3|10
1611228090000|2021-01-21 11:21:30|8446.22|8408.22|8454.64|8416.64|8454.64|8416.64|8446.22|8408.22|10
1611228100000|2021-01-21 11:21:40|8455.31|8417.31|8453.31|8415.31|8455.43|8417.43|8453.01|8415.01|10
1611228110000|2021-01-21 11:21:50|8452.95|8414.95|8453.34|8415.34|8453.98|8415.98|8452.95|8414.95|10
1611228120000|2021-01-21 11:22:00|8453.6|8415.6|8451.2|8413.2|8453.61|8415.61|8451.2|8413.2|10
1611228130000|2021-01-21 11:22:10|8450.71|8412.71|8449.97|8411.97|8451.06|8413.06|8449.84|8411.84|10
1611228140000|2021-01-21 11:22:20|8450.15|8412.15|8445.32|8407.32|8450.15|8412.15|8445.32|8407.32|10
1611228150000|2021-01-21 11:22:30|8443.42|8405.42|8440.64|8402.64|8443.42|8405.42|8440.5|8402.5|10
1611228160000|2021-01-21 11:22:40|8440.55|8402.55|8440.03|8402.03|8441.52|8403.52|8440.03|8402.03|10
1611228170000|2021-01-21 11:22:50|8438.58|8400.58|8438.99|8400.99|8439.18|8401.18|8437.58|8399.58|10
1611228180000|2021-01-21 11:23:00|8439.12|8401.12|8438.28|8400.28|8439.16|8401.16|8438.1|8400.1|10
1611228190000|2021-01-21 11:23:10|8438.2|8400.2|8435.21|8397.21|8438.28|8400.28|8435.03|8397.03|10
1611228200000|2021-01-21 11:23:20|8434.83|8396.83|8433.77|8395.77|8434.85|8396.85|8433.77|8395.77|10
1611228210000|2021-01-21 11:23:30|8433.74|8395.74|8432|8394|8433.74|8395.74|8431.65|8393.65|10
1611228220000|2021-01-21 11:23:40|8431.56|8393.56|8432.81|8394.81|8432.81|8394.81|8431.24|8393.24|10
1611228230000|2021-01-21 11:23:50|8433.56|8395.56|8436.67|8398.67|8437.34|8399.34|8433.56|8395.56|10
1611228240000|2021-01-21 11:24:00|8436.44|8398.44|8436.4|8398.4|8436.68|8398.68|8435.8|8397.8|10
1611228250000|2021-01-21 11:24:10|8436.52|8398.52|8437.14|8399.14|8437.46|8399.46|8436.36|8398.36|10
1611228260000|2021-01-21 11:24:20|8437.48|8399.48|8445.14|8407.14|8445.14|8407.14|8437.48|8399.48|10
1611228270000|2021-01-21 11:24:30|8444.95|8406.95|8454.58|8416.58|8455.3|8417.3|8444.95|8406.95|10
1611228280000|2021-01-21 11:24:40|8455.91|8417.91|8451.34|8413.34|8457.69|8419.69|8451.34|8413.34|10
1611228290000|2021-01-21 11:24:50|8451.23|8413.23|8442.7|8404.7|8451.23|8413.23|8442.7|8404.7|9
1611228300000|2021-01-21 11:25:00|8439.68|8401.68|8428.99|8390.99|8439.73|8401.73|8428.99|8390.99|10
1611228310000|2021-01-21 11:25:10|8427.03|8389.03|8422.67|8384.67|8427.03|8389.03|8422.67|8384.67|10
1611228320000|2021-01-21 11:25:20|8422.48|8384.48|8414.43|8376.43|8422.93|8384.93|8414.43|8376.43|10
1611228330000|2021-01-21 11:25:30|8412.62|8374.62|8406.63|8368.63|8412.62|8374.62|8406.63|8368.63|10
1611228340000|2021-01-21 11:25:40|8404.71|8366.71|8396.08|8358.08|8404.78|8366.78|8396.08|8358.08|10
1611228350000|2021-01-21 11:25:50|8393.82|8355.82|8393.75|8355.75|8393.82|8355.82|8391.65|8353.65|10
1611228360000|2021-01-21 11:26:00|8393.12|8355.12|8395.52|8357.52|8395.52|8357.52|8392.13|8354.13|10
1611228370000|2021-01-21 11:26:10|8395.81|8357.81|8396.6|8358.6|8396.76|8358.76|8395.3|8357.3|10
1611228380000|2021-01-21 11:26:20|8397.41|8359.41|8399.94|8361.94|8402.06|8364.06|8397.41|8359.41|10
1611228390000|2021-01-21 11:26:30|8400.12|8362.12|8399.73|8361.73|8400.34|8362.34|8398.2|8360.2|10
1611228400000|2021-01-21 11:26:40|8400.12|8362.12|8401.71|8363.71|8401.71|8363.71|8399.8|8361.8|10
1611228410000|2021-01-21 11:26:50|8402.2|8364.2|8401.41|8363.41|8402.88|8364.88|8400.91|8362.91|10
1611228420000|2021-01-21 11:27:00|8401.79|8363.79|8399.59|8361.59|8402.81|8364.81|8399.59|8361.59|9
1611228430000|2021-01-21 11:27:10|8399.73|8361.73|8402.35|8364.35|8402.35|8364.35|8399.01|8361.01|9
1611228440000|2021-01-21 11:27:20|8403.27|8365.27|8412.74|8374.74|8412.74|8374.74|8403.27|8365.27|10
1611228450000|2021-01-21 11:27:30|8413.12|8375.12|8425.12|8387.12|8425.12|8387.12|8413.12|8375.12|10
1611228460000|2021-01-21 11:27:40|8425.15|8387.15|8417.17|8379.17|8425.34|8387.34|8417.17|8379.17|10
1611228470000|2021-01-21 11:27:50|8416.39|8378.39|8414.95|8376.95|8416.39|8378.39|8414.03|8376.03|10
1611228480000|2021-01-21 11:28:00|8414.96|8376.96|8413.42|8375.42|8415.27|8377.27|8413.27|8375.27|10
1611228490000|2021-01-21 11:28:10|8413.33|8375.33|8409.37|8371.37|8413.94|8375.94|8409.37|8371.37|10
1611228500000|2021-01-21 11:28:20|8409.04|8371.04|8406.93|8368.93|8409.12|8371.12|8406.93|8368.93|9
1611228510000|2021-01-21 11:28:30|8407.51|8369.51|8403.53|8365.53|8407.51|8369.51|8403.31|8365.31|10
1611228520000|2021-01-21 11:28:40|8403.72|8365.72|8408.59|8370.59|8408.59|8370.59|8403.12|8365.12|10
1611228530000|2021-01-21 11:28:50|8409.44|8371.44|8414.53|8376.53|8415.06|8377.06|8409.44|8371.44|9
1611228540000|2021-01-21 11:29:00|8413.88|8375.88|8409.5|8371.5|8414.31|8376.31|8409.5|8371.5|10
1611228550000|2021-01-21 11:29:10|8408.58|8370.58|8400.83|8362.83|8408.58|8370.58|8400.83|8362.83|10
1611228560000|2021-01-21 11:29:20|8401.19|8363.19|8402.5|8364.5|8403.4|8365.4|8401.19|8363.19|10
1611228570000|2021-01-21 11:29:30|8402.53|8364.53|8398.45|8360.45|8402.74|8364.74|8398.45|8360.45|10
1611228580000|2021-01-21 11:29:40|8397.48|8359.48|8397.68|8359.68|8398.41|8360.41|8396.8|8358.8|10
1611228590000|2021-01-21 11:29:50|8397.97|8359.97|8398.17|8360.17|8398.17|8360.17|8397.32|8359.32|10
1611228600000|2021-01-21 11:30:00|8397.99|8359.99|8390.52|8352.52|8397.99|8359.99|8390.52|8352.52|10
1611228610000|2021-01-21 11:30:10|8389.94|8351.94|8389.96|8351.96|8391.37|8353.37|8389.94|8351.94|10
1611228620000|2021-01-21 11:30:20|8389.44|8351.44|8388.26|8350.26|8390.05|8352.05|8387.73|8349.73|10
1611228630000|2021-01-21 11:30:30|8388.38|8350.38|8380.91|8342.91|8388.38|8350.38|8380.91|8342.91|10
1611228640000|2021-01-21 11:30:40|8380.1|8342.1|8373.16|8335.16|8380.1|8342.1|8373.16|8335.16|10
1611228650000|2021-01-21 11:30:50|8373.4|8335.4|8367.78|8329.78|8373.4|8335.4|8367.78|8329.78|10
1611228660000|2021-01-21 11:31:00|8367.85|8329.85|8371.98|8333.98|8371.98|8333.98|8367.85|8329.85|10
1611228670000|2021-01-21 11:31:10|8372.67|8334.67|8375.15|8337.15|8376.04|8338.04|8372.67|8334.67|10
1611228680000|2021-01-21 11:31:20|8375.01|8337.01|8371.83|8333.83|8375.84|8337.84|8371.61|8333.61|9
1611228690000|2021-01-21 11:31:30|8372.07|8334.07|8372.61|8334.61|8374.7|8336.7|8372.07|8334.07|10
1611228700000|2021-01-21 11:31:40|8371.15|8333.15|8372.7|8334.7|8373.29|8335.29|8369.89|8331.89|10
1611228710000|2021-01-21 11:31:50|8373.22|8335.22|8376.5|8338.5|8376.5|8338.5|8373.19|8335.19|10
1611228720000|2021-01-21 11:32:00|8377.65|8339.65|8392.41|8354.41|8392.41|8354.41|8377.65|8339.65|10
1611228730000|2021-01-21 11:32:10|8393.01|8355.01|8405.48|8367.48|8405.48|8367.48|8393.01|8355.01|10
1611228740000|2021-01-21 11:32:20|8406.31|8368.31|8410.94|8372.94|8410.94|8372.94|8406.31|8368.31|10
1611228750000|2021-01-21 11:32:30|8411.14|8373.14|8414.31|8376.31|8414.31|8376.31|8411.14|8373.14|10
1611228760000|2021-01-21 11:32:40|8414.23|8376.23|8416.75|8378.75|8416.75|8378.75|8413.68|8375.68|10
1611228770000|2021-01-21 11:32:50|8416.89|8378.89|8415.67|8377.67|8417.45|8379.45|8415.67|8377.67|10
1611228780000|2021-01-21 11:33:00|8415.58|8377.58|8413.84|8375.84|8416.33|8378.33|8413.84|8375.84|10
1611228790000|2021-01-21 11:33:10|8413.4|8375.4|8409.71|8371.71|8413.4|8375.4|8409.71|8371.71|10
1611228800000|2021-01-21 11:33:20|8410.33|8372.33|8413.79|8375.79|8413.86|8375.86|8410.33|8372.33|10
1611228810000|2021-01-21 11:33:30|8413.93|8375.93|8411.79|8373.79|8414.86|8376.86|8411.79|8373.79|10
1611228820000|2021-01-21 11:33:40|8409.94|8371.94|8407.04|8369.04|8409.94|8371.94|8407.04|8369.04|10
1611228830000|2021-01-21 11:33:50|8407.01|8369.01|8409.37|8371.37|8409.37|8371.37|8407.01|8369.01|10
1611228840000|2021-01-21 11:34:00|8410.82|8372.82|8410.29|8372.29|8412.3|8374.3|8410.29|8372.29|10
1611228850000|2021-01-21 11:34:10|8410.25|8372.25|8415.64|8377.64|8416.09|8378.09|8410.03|8372.03|10
1611228860000|2021-01-21 11:34:20|8415.86|8377.86|8412.23|8374.23|8416.7|8378.7|8412.23|8374.23|10
1611228870000|2021-01-21 11:34:30|8411.94|8373.94|8413.49|8375.49|8413.67|8375.67|8411.94|8373.94|10
1611228880000|2021-01-21 11:34:40|8413|8375|8418.59|8380.59|8418.59|8380.59|8412.98|8374.98|10
1611228890000|2021-01-21 11:34:50|8419.76|8381.76|8425.12|8387.12|8425.12|8387.12|8419.76|8381.76|10
1611228900000|2021-01-21 11:35:00|8425.44|8387.44|8428.22|8390.22|8428.22|8390.22|8425.44|8387.44|10
1611228910000|2021-01-21 11:35:10|8430.09|8392.09|8423.88|8385.88|8430.09|8392.09|8423.88|8385.88|10
1611228920000|2021-01-21 11:35:20|8422.71|8384.71|8421.38|8383.38|8423.1|8385.1|8421.38|8383.38|10
1611228930000|2021-01-21 11:35:30|8419.77|8381.77|8419.98|8381.98|8420.7|8382.7|8419.69|8381.69|10
1611228940000|2021-01-21 11:35:40|8419.44|8381.44|8416.57|8378.57|8419.72|8381.72|8416.57|8378.57|10
1611228950000|2021-01-21 11:35:50|8416.5|8378.5|8415.94|8377.94|8416.88|8378.88|8415.74|8377.74|10
1611228960000|2021-01-21 11:36:00|8415.79|8377.79|8423.22|8385.22|8423.22|8385.22|8415.79|8377.79|10
1611228970000|2021-01-21 11:36:10|8423.98|8385.98|8423.75|8385.75|8424.88|8386.88|8423.72|8385.72|10
1611228980000|2021-01-21 11:36:20|8423.46|8385.46|8420|8382|8423.46|8385.46|8420|8382|10
1611228990000|2021-01-21 11:36:30|8417.85|8379.85|8412.28|8374.28|8417.85|8379.85|8412.28|8374.28|10
1611229000000|2021-01-21 11:36:40|8411.34|8373.34|8408.77|8370.77|8411.34|8373.34|8408.77|8370.77|10
1611229010000|2021-01-21 11:36:50|8408.08|8370.08|8407.8|8369.8|8408.91|8370.91|8407.12|8369.12|10
1611229020000|2021-01-21 11:37:00|8407.17|8369.17|8408.38|8370.38|8408.92|8370.92|8407.17|8369.17|10
1611229030000|2021-01-21 11:37:10|8407.55|8369.55|8404.18|8366.18|8407.55|8369.55|8403.99|8365.99|10
1611229040000|2021-01-21 11:37:20|8403.44|8365.44|8403.71|8365.71|8404.28|8366.28|8402.92|8364.92|10
1611229050000|2021-01-21 11:37:30|8403.82|8365.82|8403.84|8365.84|8404.22|8366.22|8403.63|8365.63|10
1611229060000|2021-01-21 11:37:40|8404.71|8366.71|8408.61|8370.61|8408.61|8370.61|8404.71|8366.71|10
1611229070000|2021-01-21 11:37:50|8408.51|8370.51|8410.76|8372.76|8410.76|8372.76|8408.49|8370.49|10
1611229080000|2021-01-21 11:38:00|8409.9|8371.9|8407.72|8369.72|8410.46|8372.46|8407.72|8369.72|10
1611229090000|2021-01-21 11:38:10|8407.23|8369.23|8409.21|8371.21|8409.21|8371.21|8407.23|8369.23|10
1611229100000|2021-01-21 11:38:20|8409.83|8371.83|8417.63|8379.63|8417.63|8379.63|8409.83|8371.83|10
1611229110000|2021-01-21 11:38:30|8421.51|8383.51|8427.81|8389.81|8428.06|8390.06|8421.51|8383.51|10
1611229120000|2021-01-21 11:38:40|8428.9|8390.9|8430.87|8392.87|8431.42|8393.42|8428.9|8390.9|10
1611229130000|2021-01-21 11:38:50|8431.59|8393.59|8430.17|8392.17|8432.17|8394.17|8430.17|8392.17|9
1611229140000|2021-01-21 11:39:00|8430.22|8392.22|8426.1|8388.1|8430.38|8392.38|8426.1|8388.1|10
1611229150000|2021-01-21 11:39:10|8425.02|8387.02|8427.9|8389.9|8427.9|8389.9|8423.73|8385.73|10
1611229160000|2021-01-21 11:39:20|8429.01|8391.01|8436.41|8398.41|8436.41|8398.41|8429.01|8391.01|10
1611229170000|2021-01-21 11:39:30|8437.3|8399.3|8440.66|8402.66|8441.39|8403.39|8437.3|8399.3|10
1611229180000|2021-01-21 11:39:40|8439.95|8401.95|8441.34|8403.34|8442.49|8404.49|8439.77|8401.77|10
1611229190000|2021-01-21 11:39:50|8441.52|8403.52|8443.17|8405.17|8443.17|8405.17|8441.52|8403.52|10
1611229200000|2021-01-21 11:40:00|8443.12|8405.12|8440.14|8402.14|8443.33|8405.33|8439.71|8401.71|10
1611229210000|2021-01-21 11:40:10|8440.23|8402.23|8437.91|8399.91|8440.31|8402.31|8437.91|8399.91|10
1611229220000|2021-01-21 11:40:20|8437.7|8399.7|8425.17|8387.17|8437.7|8399.7|8425.11|8387.11|10
1611229230000|2021-01-21 11:40:30|8425.49|8387.49|8422.46|8384.46|8425.6|8387.6|8422.46|8384.46|10
1611229240000|2021-01-21 11:40:40|8421.92|8383.92|8422.98|8384.98|8423.18|8385.18|8420.84|8382.84|10
1611229250000|2021-01-21 11:40:50|8423.03|8385.03|8421.21|8383.21|8423.4|8385.4|8421.21|8383.21|10
1611229260000|2021-01-21 11:41:00|8420.69|8382.69|8419.71|8381.71|8420.76|8382.76|8419.71|8381.71|10
1611229270000|2021-01-21 11:41:10|8418.71|8380.71|8415.21|8377.21|8418.71|8380.71|8415.21|8377.21|10
1611229280000|2021-01-21 11:41:20|8414.37|8376.37|8409.65|8371.65|8414.37|8376.37|8409.65|8371.65|10
1611229290000|2021-01-21 11:41:30|8408.85|8370.85|8406.78|8368.78|8408.85|8370.85|8406.78|8368.78|10
1611229300000|2021-01-21 11:41:40|8406.66|8368.66|8405.72|8367.72|8406.66|8368.66|8405.05|8367.05|10
1611229310000|2021-01-21 11:41:50|8405.6|8367.6|8405.28|8367.28|8405.86|8367.86|8404.47|8366.47|10
1611229320000|2021-01-21 11:42:00|8405.38|8367.38|8410.02|8372.02|8410.02|8372.02|8405.38|8367.38|10
1611229330000|2021-01-21 11:42:10|8411.1|8373.1|8413.33|8375.33|8414.95|8376.95|8411.1|8373.1|10
1611229340000|2021-01-21 11:42:20|8412.64|8374.64|8405.18|8367.18|8412.64|8374.64|8404.89|8366.89|10
1611229350000|2021-01-21 11:42:30|8405.22|8367.22|8408.72|8370.72|8408.72|8370.72|8404.87|8366.87|10
1611229360000|2021-01-21 11:42:40|8408.68|8370.68|8411.77|8373.77|8411.77|8373.77|8408.68|8370.68|10
1611229370000|2021-01-21 11:42:50|8412.11|8374.11|8414.49|8376.49|8414.49|8376.49|8411.66|8373.66|10
1611229380000|2021-01-21 11:43:00|8415.05|8377.05|8419.98|8381.98|8419.98|8381.98|8415.04|8377.04|10
1611229390000|2021-01-21 11:43:10|8420.43|8382.43|8424.21|8386.21|8424.83|8386.83|8420.43|8382.43|10
1611229400000|2021-01-21 11:43:20|8424.64|8386.64|8427.29|8389.29|8427.29|8389.29|8423.24|8385.24|10
1611229410000|2021-01-21 11:43:30|8428.73|8390.73|8430.86|8392.86|8430.86|8392.86|8428.73|8390.73|10
1611229420000|2021-01-21 11:43:40|8431.76|8393.76|8437.46|8399.46|8437.46|8399.46|8431.76|8393.76|10
1611229430000|2021-01-21 11:43:50|8438.43|8400.43|8442.53|8404.53|8442.53|8404.53|8438.43|8400.43|10
1611229440000|2021-01-21 11:44:00|8443.18|8405.18|8442.22|8404.22|8444.72|8406.72|8441.11|8403.11|10
1611229450000|2021-01-21 11:44:10|8442.18|8404.18|8447.1|8409.1|8447.1|8409.1|8442.18|8404.18|10
1611229460000|2021-01-21 11:44:20|8447.69|8409.69|8450.24|8412.24|8450.57|8412.57|8447.56|8409.56|10
1611229470000|2021-01-21 11:44:30|8451.1|8413.1|8456.79|8418.79|8456.79|8418.79|8451.1|8413.1|10
1611229480000|2021-01-21 11:44:40|8456.85|8418.85|8458.17|8420.17|8458.8|8420.8|8456.85|8418.85|10
1611229490000|2021-01-21 11:44:50|8458.72|8420.72|8464.41|8426.41|8464.41|8426.41|8458.52|8420.52|10
1611229500000|2021-01-21 11:45:00|8464.73|8426.73|8468.45|8430.45|8468.54|8430.54|8464.64|8426.64|10
1611229510000|2021-01-21 11:45:10|8468.52|8430.52|8469.74|8431.74|8469.74|8431.74|8468.52|8430.52|9
1611229520000|2021-01-21 11:45:20|8469.85|8431.85|8473.92|8435.92|8473.92|8435.92|8469.85|8431.85|10
1611229530000|2021-01-21 11:45:30|8474.07|8436.07|8475.1|8437.1|8475.96|8437.96|8474.07|8436.07|10
1611229540000|2021-01-21 11:45:40|8474.91|8436.91|8474.17|8436.17|8475.45|8437.45|8474.07|8436.07|10
1611229550000|2021-01-21 11:45:50|8474.6|8436.6|8475.05|8437.05|8475.34|8437.34|8474.04|8436.04|10
1611229560000|2021-01-21 11:46:00|8474.21|8436.21|8467.64|8429.64|8474.21|8436.21|8467.64|8429.64|10
1611229570000|2021-01-21 11:46:10|8466.7|8428.7|8458.63|8420.63|8466.7|8428.7|8456.32|8418.32|10
1611229580000|2021-01-21 11:46:20|8459.87|8421.87|8458.47|8420.47|8460.68|8422.68|8458.27|8420.27|10
1611229590000|2021-01-21 11:46:30|8458.41|8420.41|8459.88|8421.88|8459.88|8421.88|8457.89|8419.89|10
1611229600000|2021-01-21 11:46:40|8460.94|8422.94|8464.22|8426.22|8464.22|8426.22|8460.94|8422.94|10
1611229610000|2021-01-21 11:46:50|8464.04|8426.04|8464.53|8426.53|8464.63|8426.63|8463.11|8425.11|10
1611229620000|2021-01-21 11:47:00|8464.48|8426.48|8464.57|8426.57|8465.17|8427.17|8463.58|8425.58|10
1611229630000|2021-01-21 11:47:10|8464.7|8426.7|8462.21|8424.21|8465.36|8427.36|8462.21|8424.21|10
1611229640000|2021-01-21 11:47:20|8462.68|8424.68|8463.45|8425.45|8463.74|8425.74|8462.57|8424.57|10
1611229650000|2021-01-21 11:47:30|8462.79|8424.79|8463.27|8425.27|8463.27|8425.27|8461.56|8423.56|10
1611229660000|2021-01-21 11:47:40|8463.16|8425.16|8466.45|8428.45|8466.59|8428.59|8463.16|8425.16|10
1611229670000|2021-01-21 11:47:50|8465.35|8427.35|8466.03|8428.03|8466.06|8428.06|8464.73|8426.73|10
1611229680000|2021-01-21 11:48:00|8466.76|8428.76|8462.25|8424.25|8466.92|8428.92|8462.25|8424.25|10
1611229690000|2021-01-21 11:48:10|8461.6|8423.6|8460.04|8422.04|8461.6|8423.6|8459.92|8421.92|8
1611229700000|2021-01-21 11:48:20|8459.54|8421.54|8458.41|8420.41|8459.54|8421.54|8458.03|8420.03|10
1611229710000|2021-01-21 11:48:30|8458.23|8420.23|8455.54|8417.54|8458.33|8420.33|8455.54|8417.54|10
1611229720000|2021-01-21 11:48:40|8455.64|8417.64|8455.31|8417.31|8455.64|8417.64|8454.45|8416.45|10
1611229730000|2021-01-21 11:48:50|8456.04|8418.04|8457.28|8419.28|8457.28|8419.28|8454.52|8416.52|10
1611229740000|2021-01-21 11:49:00|8456.93|8418.93|8457.45|8419.45|8457.52|8419.52|8456.23|8418.23|10
1611229750000|2021-01-21 11:49:10|8457.81|8419.81|8464.33|8426.33|8464.33|8426.33|8457.54|8419.54|10
1611229760000|2021-01-21 11:49:20|8467.1|8429.1|8474.32|8436.32|8474.32|8436.32|8467.1|8429.1|10
1611229770000|2021-01-21 11:49:30|8474.06|8436.06|8476.25|8438.25|8476.44|8438.44|8474.02|8436.02|10
1611229780000|2021-01-21 11:49:40|8476.7|8438.7|8479.29|8441.29|8479.29|8441.29|8476.54|8438.54|10
1611229790000|2021-01-21 11:49:50|8479.4|8441.4|8479.92|8441.92|8480.96|8442.96|8479.4|8441.4|10
1611229800000|2021-01-21 11:50:00|8480.18|8442.18|8484.69|8446.69|8484.98|8446.98|8480.18|8442.18|10
1611229810000|2021-01-21 11:50:10|8484.68|8446.68|8483.64|8445.64|8484.68|8446.68|8483.64|8445.64|9
1611229820000|2021-01-21 11:50:20|8483.1|8445.1|8478.87|8440.87|8483.1|8445.1|8478.87|8440.87|10
1611229830000|2021-01-21 11:50:30|8478.46|8440.46|8470.78|8432.78|8478.46|8440.46|8470.57|8432.57|10
1611229840000|2021-01-21 11:50:40|8469.93|8431.93|8464.86|8426.86|8469.93|8431.93|8464.77|8426.77|10
1611229850000|2021-01-21 11:50:50|8464.32|8426.32|8463.7|8425.7|8464.32|8426.32|8463.61|8425.61|9
1611229860000|2021-01-21 11:51:00|8463.85|8425.85|8465.45|8427.45|8465.45|8427.45|8463.82|8425.82|10
1611229870000|2021-01-21 11:51:10|8465.53|8427.53|8470.32|8432.32|8470.32|8432.32|8465.53|8427.53|10
1611229880000|2021-01-21 11:51:20|8470.87|8432.87|8476.56|8438.56|8476.56|8438.56|8470.87|8432.87|10
1611229890000|2021-01-21 11:51:30|8477.5|8439.5|8482.36|8444.36|8482.36|8444.36|8477.5|8439.5|10
1611229900000|2021-01-21 11:51:40|8483|8445|8482.67|8444.67|8484.11|8446.11|8482.67|8444.67|10
1611229910000|2021-01-21 11:51:50|8481.91|8443.91|8481.03|8443.03|8481.99|8443.99|8481.03|8443.03|9
1611229920000|2021-01-21 11:52:00|8481.96|8443.96|8478.15|8440.15|8481.96|8443.96|8478.15|8440.15|10
1611229930000|2021-01-21 11:52:10|8476.46|8438.46|8466.63|8428.63|8476.46|8438.46|8466.63|8428.63|10
1611229940000|2021-01-21 11:52:20|8465.33|8427.33|8461.2|8423.2|8465.33|8427.33|8460.29|8422.29|10
1611229950000|2021-01-21 11:52:30|8461.49|8423.49|8460.78|8422.78|8461.49|8423.49|8459.96|8421.96|9
1611229960000|2021-01-21 11:52:40|8461.1|8423.1|8459.09|8421.09|8461.1|8423.1|8459.09|8421.09|10
1611229970000|2021-01-21 11:52:50|8459.7|8421.7|8462.11|8424.11|8462.11|8424.11|8459.7|8421.7|10
1611229980000|2021-01-21 11:53:00|8462.75|8424.75|8459.4|8421.4|8462.95|8424.95|8459.4|8421.4|10
1611229990000|2021-01-21 11:53:10|8458.42|8420.42|8456.37|8418.37|8458.42|8420.42|8455.52|8417.52|9
1611230000000|2021-01-21 11:53:20|8454.52|8416.52|8453.65|8415.65|8456.17|8418.17|8453.65|8415.65|10
1611230010000|2021-01-21 11:53:30|8453.42|8415.42|8448.87|8410.87|8453.42|8415.42|8448.87|8410.87|9
1611230020000|2021-01-21 11:53:40|8448.46|8410.46|8446.47|8408.47|8448.84|8410.84|8446.47|8408.47|10
1611230030000|2021-01-21 11:53:50|8447.41|8409.41|8446.6|8408.6|8447.58|8409.58|8446.14|8408.14|10
1611230040000|2021-01-21 11:54:00|8446.47|8408.47|8444.67|8406.67|8446.47|8408.47|8444.12|8406.12|10
1611230050000|2021-01-21 11:54:10|8443.94|8405.94|8439.79|8401.79|8443.94|8405.94|8439.79|8401.79|10
1611230060000|2021-01-21 11:54:20|8439.68|8401.68|8437.21|8399.21|8439.68|8401.68|8436.46|8398.46|10
1611230070000|2021-01-21 11:54:30|8437.65|8399.65|8438.22|8400.22|8439.12|8401.12|8437.65|8399.65|10
1611230080000|2021-01-21 11:54:40|8437.72|8399.72|8436.47|8398.47|8437.72|8399.72|8436.27|8398.27|10
1611230090000|2021-01-21 11:54:50|8436|8398|8436.22|8398.22|8436.67|8398.67|8436|8398|10
1611230100000|2021-01-21 11:55:00|8436.34|8398.34|8435.33|8397.33|8436.8|8398.8|8432.56|8394.56|10
1611230110000|2021-01-21 11:55:10|8435.36|8397.36|8433.16|8395.16|8435.36|8397.36|8433.16|8395.16|10
1611230120000|2021-01-21 11:55:20|8432.96|8394.96|8432.9|8394.9|8432.96|8394.96|8432.3|8394.3|9
1611230130000|2021-01-21 11:55:30|8433.02|8395.02|8432.87|8394.87|8433.02|8395.02|8432.05|8394.05|10
1611230140000|2021-01-21 11:55:40|8432.66|8394.66|8432.86|8394.86|8432.9|8394.9|8432.64|8394.64|10
1611230150000|2021-01-21 11:55:50|8433.08|8395.08|8434.93|8396.93|8434.93|8396.93|8433.08|8395.08|10
1611230160000|2021-01-21 11:56:00|8435.13|8397.13|8436.13|8398.13|8436.13|8398.13|8434.3|8396.3|10
1611230170000|2021-01-21 11:56:10|8437.28|8399.28|8443.03|8405.03|8443.03|8405.03|8437.28|8399.28|10
1611230180000|2021-01-21 11:56:20|8443.49|8405.49|8444.41|8406.41|8445.9|8407.9|8443.49|8405.49|10
1611230190000|2021-01-21 11:56:30|8443.27|8405.27|8443.42|8405.42|8444.77|8406.77|8443.07|8405.07|10
1611230200000|2021-01-21 11:56:40|8443.56|8405.56|8443.52|8405.52|8443.84|8405.84|8442.55|8404.55|10
1611230210000|2021-01-21 11:56:50|8443.57|8405.57|8440.04|8402.04|8443.57|8405.57|8440.04|8402.04|10
1611230220000|2021-01-21 11:57:00|8439.71|8401.71|8435.79|8397.79|8439.71|8401.71|8435.79|8397.79|10
1611230230000|2021-01-21 11:57:10|8434.35|8396.35|8425.58|8387.58|8434.35|8396.35|8425.57|8387.57|10
1611230240000|2021-01-21 11:57:20|8425.06|8387.06|8422.15|8384.15|8425.06|8387.06|8421.8|8383.8|10
1611230250000|2021-01-21 11:57:30|8419.8|8381.8|8412.59|8374.59|8419.8|8381.8|8412.05|8374.05|10
1611230260000|2021-01-21 11:57:40|8407.43|8369.43|8402.28|8364.28|8407.43|8369.43|8402.28|8364.28|10
1611230270000|2021-01-21 11:57:50|8403.16|8365.16|8401.82|8363.82|8404.07|8366.07|8401.82|8363.82|10
1611230280000|2021-01-21 11:58:00|8401.61|8363.61|8396.44|8358.44|8401.61|8363.61|8396.16|8358.16|10
1611230290000|2021-01-21 11:58:10|8396.5|8358.5|8392.58|8354.58|8396.5|8358.5|8392.44|8354.44|10
1611230300000|2021-01-21 11:58:20|8391.46|8353.46|8383.34|8345.34|8391.46|8353.46|8383.34|8345.34|10
1611230310000|2021-01-21 11:58:30|8382.42|8344.42|8378.24|8340.24|8382.42|8344.42|8377.61|8339.61|10
1611230320000|2021-01-21 11:58:40|8378.78|8340.78|8381.65|8343.65|8382.27|8344.27|8378.78|8340.78|10
1611230330000|2021-01-21 11:58:50|8383.06|8345.06|8383.28|8345.28|8384.05|8346.05|8383.05|8345.05|9
1611230340000|2021-01-21 11:59:00|8383.39|8345.39|8380.03|8342.03|8383.39|8345.39|8379.64|8341.64|10
1611230350000|2021-01-21 11:59:10|8378.72|8340.72|8370.74|8332.74|8378.72|8340.72|8370.64|8332.64|10
1611230360000|2021-01-21 11:59:20|8368.82|8330.82|8363.42|8325.42|8368.82|8330.82|8362.72|8324.72|10
1611230370000|2021-01-21 11:59:30|8363.08|8325.08|8357.4|8319.4|8363.08|8325.08|8357.4|8319.4|10
1611230380000|2021-01-21 11:59:40|8356.97|8318.97|8354.5|8316.5|8356.97|8318.97|8354.5|8316.5|10
1611230390000|2021-01-21 11:59:50|8354.05|8316.05|8351.26|8313.26|8354.26|8316.26|8351.02|8313.02|10
1611230400000|2021-01-21 12:00:00|8352.28|8314.28|8345.54|8307.54|8352.38|8314.38|8345.54|8307.54|10
1611230410000|2021-01-21 12:00:10|8344.25|8306.25|8336.07|8298.07|8344.25|8306.25|8335.72|8297.72|10
1611230420000|2021-01-21 12:00:20|8333.18|8295.18|8324.24|8286.24|8333.18|8295.18|8324.17|8286.17|10
1611230430000|2021-01-21 12:00:30|8323.78|8285.78|8319.46|8281.46|8323.78|8285.78|8319.46|8281.46|10
1611230440000|2021-01-21 12:00:40|8320.77|8282.77|8323.6|8285.6|8324.01|8286.01|8319.77|8281.77|10
1611230450000|2021-01-21 12:00:50|8324.11|8286.11|8328.05|8290.05|8330.36|8292.36|8324.11|8286.11|10
1611230460000|2021-01-21 12:01:00|8329.8|8291.8|8323.24|8285.24|8329.8|8291.8|8323.08|8285.08|10
1611230470000|2021-01-21 12:01:10|8324.75|8286.75|8343.57|8305.57|8343.57|8305.57|8324.75|8286.75|10
1611230480000|2021-01-21 12:01:20|8348.12|8310.12|8361.45|8323.45|8361.45|8323.45|8348.12|8310.12|10
1611230490000|2021-01-21 12:01:30|8363.32|8325.32|8374.52|8336.52|8374.55|8336.55|8363.32|8325.32|10
1611230500000|2021-01-21 12:01:40|8375.03|8337.03|8366.7|8328.7|8375.03|8337.03|8366.7|8328.7|9
1611230510000|2021-01-21 12:01:50|8369.18|8331.18|8369.97|8331.97|8372.46|8334.46|8369.18|8331.18|10
1611230520000|2021-01-21 12:02:00|8367.92|8329.92|8360.86|8322.86|8367.92|8329.92|8360.86|8322.86|10
1611230530000|2021-01-21 12:02:10|8359.28|8321.28|8347.47|8309.47|8359.28|8321.28|8347.47|8309.47|10
1611230540000|2021-01-21 12:02:20|8344.3|8306.3|8344.64|8306.64|8345.31|8307.31|8343.01|8305.01|10
1611230550000|2021-01-21 12:02:30|8343.78|8305.78|8339.95|8301.95|8343.78|8305.78|8338.7|8300.7|10
1611230560000|2021-01-21 12:02:40|8338.81|8300.81|8342.33|8304.33|8342.33|8304.33|8338.64|8300.64|10
1611230570000|2021-01-21 12:02:50|8342.7|8304.7|8345.31|8307.31|8345.34|8307.34|8342.7|8304.7|9
1611230580000|2021-01-21 12:03:00|8345.69|8307.69|8342.27|8304.27|8346.26|8308.26|8342.27|8304.27|10
1611230590000|2021-01-21 12:03:10|8340.51|8302.51|8328.08|8290.08|8340.51|8302.51|8328.08|8290.08|10
1611230600000|2021-01-21 12:03:20|8327.07|8289.07|8312.64|8274.64|8327.07|8289.07|8311.67|8273.67|10
1611230610000|2021-01-21 12:03:30|8311.45|8273.45|8310.53|8272.53|8311.59|8273.59|8310.46|8272.46|10
1611230620000|2021-01-21 12:03:40|8308.69|8270.69|8297.57|8259.57|8308.69|8270.69|8297.04|8259.04|10
1611230630000|2021-01-21 12:03:50|8297.18|8259.18|8289.85|8251.85|8297.18|8259.18|8289.85|8251.85|10
1611230640000|2021-01-21 12:04:00|8289.58|8251.58|8286.52|8248.52|8289.58|8251.58|8286.52|8248.52|10
1611230650000|2021-01-21 12:04:10|8286.77|8248.77|8293.23|8255.23|8293.93|8255.93|8286.31|8248.31|10
1611230660000|2021-01-21 12:04:20|8294.7|8256.7|8295.76|8257.76|8298.16|8260.16|8294.7|8256.7|10
1611230670000|2021-01-21 12:04:30|8295|8257|8293.07|8255.07|8295.92|8257.92|8292.24|8254.24|10
1611230680000|2021-01-21 12:04:40|8294.22|8256.22|8290.84|8252.84|8294.22|8256.22|8290.84|8252.84|9
1611230690000|2021-01-21 12:04:50|8290.67|8252.67|8281.47|8243.47|8290.67|8252.67|8280.98|8242.98|10
1611230700000|2021-01-21 12:05:00|8276.2|8238.2|8258.64|8220.64|8276.2|8238.2|8258.64|8220.64|10
1611230710000|2021-01-21 12:05:10|8259.18|8221.18|8256.14|8218.14|8261.47|8223.47|8256.14|8218.14|10
1611230720000|2021-01-21 12:05:20|8253.69|8215.69|8233.24|8195.24|8253.69|8215.69|8233.24|8195.24|10
1611230730000|2021-01-21 12:05:30|8230.37|8192.37|8224.26|8186.26|8232.43|8194.43|8224.26|8186.26|10
1611230740000|2021-01-21 12:05:40|8229.62|8191.62|8247.56|8209.56|8247.56|8209.56|8229.62|8191.62|10
1611230750000|2021-01-21 12:05:50|8249.65|8211.65|8263.85|8225.85|8266.27|8228.27|8249.65|8211.65|10
1611230760000|2021-01-21 12:06:00|8267.99|8229.99|8271.03|8233.03|8271.08|8233.08|8267.99|8229.99|10
1611230770000|2021-01-21 12:06:10|8268.48|8230.48|8267.08|8229.08|8270.02|8232.02|8265.54|8227.54|10
1611230780000|2021-01-21 12:06:20|8266.8|8228.8|8262.6|8224.6|8267.05|8229.05|8262.03|8224.03|10
1611230790000|2021-01-21 12:06:30|8259.93|8221.93|8234.51|8196.51|8259.93|8221.93|8234.51|8196.51|10
1611230800000|2021-01-21 12:06:40|8231.11|8193.11|8228.1|8190.1|8231.11|8193.11|8228.1|8190.1|10
1611230810000|2021-01-21 12:06:50|8226.36|8188.36|8220.72|8182.72|8226.36|8188.36|8218.83|8180.83|10
1611230820000|2021-01-21 12:07:00|8223.66|8185.66|8229.77|8191.77|8231.4|8193.4|8223.66|8185.66|10
1611230830000|2021-01-21 12:07:10|8230.06|8192.06|8243.3|8205.3|8243.3|8205.3|8230.06|8192.06|10
1611230840000|2021-01-21 12:07:20|8244.7|8206.7|8247.3|8209.3|8248.1|8210.1|8244.7|8206.7|10
1611230850000|2021-01-21 12:07:30|8248.61|8210.61|8248.52|8210.52|8250.66|8212.66|8248.17|8210.17|10
1611230860000|2021-01-21 12:07:40|8246.82|8208.82|8233.67|8195.67|8246.82|8208.82|8233.62|8195.62|10
1611230870000|2021-01-21 12:07:50|8231.13|8193.13|8212.98|8174.98|8231.13|8193.13|8212.98|8174.98|10
1611230880000|2021-01-21 12:08:00|8212.79|8174.79|8207.28|8169.28|8212.79|8174.79|8207.28|8169.28|10
1611230890000|2021-01-21 12:08:10|8201.51|8163.51|8198.25|8160.25|8201.51|8163.51|8195.87|8157.87|10
1611230900000|2021-01-21 12:08:20|8202.86|8164.86|8208.56|8170.56|8208.56|8170.56|8202.19|8164.19|10
1611230910000|2021-01-21 12:08:30|8203.68|8165.68|8181.67|8143.67|8203.68|8165.68|8181.67|8143.67|10
1611230920000|2021-01-21 12:08:40|8179.84|8141.84|8171.04|8133.04|8179.84|8141.84|8171.04|8133.04|10
1611230930000|2021-01-21 12:08:50|8170.08|8132.08|8166.84|8128.84|8170.35|8132.35|8166.29|8128.29|10
1611230940000|2021-01-21 12:09:00|8167.85|8129.85|8188.22|8150.22|8188.22|8150.22|8167.85|8129.85|10
1611230950000|2021-01-21 12:09:10|8184.63|8146.63|8187.79|8149.79|8187.79|8149.79|8181.8|8143.8|10
1611230960000|2021-01-21 12:09:20|8189.44|8151.44|8189.93|8151.93|8192.86|8154.86|8189.44|8151.44|10
1611230970000|2021-01-21 12:09:30|8189.19|8151.19|8187.99|8149.99|8189.19|8151.19|8187.02|8149.02|10
1611230980000|2021-01-21 12:09:40|8188.56|8150.56|8192.17|8154.17|8192.67|8154.67|8188.56|8150.56|10
1611230990000|2021-01-21 12:09:50|8191.83|8153.83|8179.48|8141.48|8191.83|8153.83|8179.48|8141.48|10
1611231000000|2021-01-21 12:10:00|8176.88|8138.88|8166.48|8128.48|8176.88|8138.88|8166.37|8128.37|10
1611231010000|2021-01-21 12:10:10|8167.59|8129.59|8165.02|8127.02|8167.59|8129.59|8162.13|8124.13|10
1611231020000|2021-01-21 12:10:20|8166.51|8128.51|8167.4|8129.4|8167.73|8129.73|8166.51|8128.51|10
1611231030000|2021-01-21 12:10:30|8168.17|8130.17|8171.9|8133.9|8171.9|8133.9|8167.82|8129.82|10
1611231040000|2021-01-21 12:10:40|8173.33|8135.33|8183.64|8145.64|8184.92|8146.92|8173.33|8135.33|10
1611231050000|2021-01-21 12:10:50|8186.7|8148.7|8191.7|8153.7|8191.7|8153.7|8186.7|8148.7|10
1611231060000|2021-01-21 12:11:00|8191.74|8153.74|8204.23|8166.23|8204.23|8166.23|8190.47|8152.47|9
1611231070000|2021-01-21 12:11:10|8206.53|8168.53|8228.24|8190.24|8228.24|8190.24|8206.53|8168.53|10
1611231080000|2021-01-21 12:11:20|8228.4|8190.4|8237.17|8199.17|8237.17|8199.17|8228.4|8190.4|10
1611231090000|2021-01-21 12:11:30|8236.1|8198.1|8229.18|8191.18|8236.1|8198.1|8229.18|8191.18|10
1611231100000|2021-01-21 12:11:40|8229.38|8191.38|8217.24|8179.24|8229.38|8191.38|8217.24|8179.24|10
1611231110000|2021-01-21 12:11:50|8217.79|8179.79|8216.4|8178.4|8218.19|8180.19|8215.52|8177.52|10
1611231120000|2021-01-21 12:12:00|8217.3|8179.3|8217.74|8179.74|8222.72|8184.72|8217.3|8179.3|10
1611231130000|2021-01-21 12:12:10|8217.71|8179.71|8214.77|8176.77|8217.87|8179.87|8214.77|8176.77|10
1611231140000|2021-01-21 12:12:20|8214.11|8176.11|8211.65|8173.65|8214.24|8176.24|8211.65|8173.65|10
1611231150000|2021-01-21 12:12:30|8209.49|8171.49|8188.9|8150.9|8209.49|8171.49|8188.9|8150.9|10
1611231160000|2021-01-21 12:12:40|8187.34|8149.34|8191.71|8153.71|8192.14|8154.14|8186.75|8148.75|10
1611231170000|2021-01-21 12:12:50|8190.04|8152.04|8186.98|8148.98|8190.04|8152.04|8185.48|8147.48|10
1611231180000|2021-01-21 12:13:00|8187.67|8149.67|8184.09|8146.09|8191.94|8153.94|8183.68|8145.68|10
1611231190000|2021-01-21 12:13:10|8183.53|8145.53|8168.41|8130.41|8183.53|8145.53|8168.41|8130.41|10
1611231200000|2021-01-21 12:13:20|8168.71|8130.71|8161.67|8123.67|8168.71|8130.71|8161.67|8123.67|10
1611231210000|2021-01-21 12:13:30|8160.23|8122.23|8141.32|8103.32|8160.23|8122.23|8141.32|8103.32|10
1611231220000|2021-01-21 12:13:40|8138.47|8100.47|8120.48|8082.48|8138.47|8100.47|8120.48|8082.48|10
1611231230000|2021-01-21 12:13:50|8120.63|8082.63|8132.02|8094.02|8132.02|8094.02|8120.53|8082.53|10
1611231240000|2021-01-21 12:14:00|8134.3|8096.3|8138.31|8100.31|8140.05|8102.05|8134.3|8096.3|10
1611231250000|2021-01-21 12:14:10|8139.16|8101.16|8131.76|8093.76|8139.16|8101.16|8131.65|8093.65|10
1611231260000|2021-01-21 12:14:20|8130.92|8092.92|8133.56|8095.56|8134.51|8096.51|8130.36|8092.36|10
1611231270000|2021-01-21 12:14:30|8132.21|8094.21|8123.53|8085.53|8132.21|8094.21|8120.62|8082.62|10
1611231280000|2021-01-21 12:14:40|8124.25|8086.25|8135.67|8097.67|8135.67|8097.67|8124.25|8086.25|10
1611231290000|2021-01-21 12:14:50|8136.2|8098.2|8149.89|8111.89|8149.89|8111.89|8136.2|8098.2|10
1611231300000|2021-01-21 12:15:00|8150.18|8112.18|8141.63|8103.63|8151.39|8113.39|8141.63|8103.63|10
1611231310000|2021-01-21 12:15:10|8141.02|8103.02|8138.81|8100.81|8141.02|8103.02|8135.83|8097.83|10
1611231320000|2021-01-21 12:15:20|8137.2|8099.2|8142.58|8104.58|8142.58|8104.58|8137.2|8099.2|10
1611231330000|2021-01-21 12:15:30|8143.24|8105.24|8157.46|8119.46|8157.46|8119.46|8143.24|8105.24|10
1611231340000|2021-01-21 12:15:40|8160.57|8122.57|8177.05|8139.05|8177.05|8139.05|8160.57|8122.57|10
1611231350000|2021-01-21 12:15:50|8177.83|8139.83|8183.21|8145.21|8183.21|8145.21|8177.74|8139.74|10
1611231360000|2021-01-21 12:16:00|8184.11|8146.11|8190.69|8152.69|8190.88|8152.88|8184.11|8146.11|10
1611231370000|2021-01-21 12:16:10|8191.67|8153.67|8209.2|8171.2|8209.2|8171.2|8191.67|8153.67|10
1611231380000|2021-01-21 12:16:20|8209.49|8171.49|8206.41|8168.41|8209.49|8171.49|8206.07|8168.07|10
1611231390000|2021-01-21 12:16:30|8205.38|8167.38|8200.65|8162.65|8205.38|8167.38|8199.8|8161.8|10
1611231400000|2021-01-21 12:16:40|8200.99|8162.99|8215.64|8177.64|8215.8|8177.8|8200.99|8162.99|10
1611231410000|2021-01-21 12:16:50|8214.24|8176.24|8225.93|8187.93|8225.93|8187.93|8214.24|8176.24|9
1611231420000|2021-01-21 12:17:00|8227.44|8189.44|8235.88|8197.88|8236.04|8198.04|8227.44|8189.44|10
1611231430000|2021-01-21 12:17:10|8235.86|8197.86|8236.94|8198.94|8237.31|8199.31|8235.86|8197.86|10
1611231440000|2021-01-21 12:17:20|8237.53|8199.53|8240.38|8202.38|8240.38|8202.38|8237.53|8199.53|10
1611231450000|2021-01-21 12:17:30|8240.8|8202.8|8236.88|8198.88|8240.8|8202.8|8236.88|8198.88|10
1611231460000|2021-01-21 12:17:40|8236.12|8198.12|8225.61|8187.61|8236.12|8198.12|8223.83|8185.83|10
1611231470000|2021-01-21 12:17:50|8225.8|8187.8|8237.32|8199.32|8237.57|8199.57|8225.8|8187.8|10
1611231480000|2021-01-21 12:18:00|8238.41|8200.41|8238.5|8200.5|8238.73|8200.73|8238.08|8200.08|10
1611231490000|2021-01-21 12:18:10|8238.77|8200.77|8248.15|8210.15|8248.15|8210.15|8238.77|8200.77|10
1611231500000|2021-01-21 12:18:20|8249.02|8211.02|8253.49|8215.49|8253.49|8215.49|8249.02|8211.02|10
1611231510000|2021-01-21 12:18:30|8253.25|8215.25|8254.13|8216.13|8254.13|8216.13|8252.46|8214.46|10
1611231520000|2021-01-21 12:18:40|8254.73|8216.73|8254.49|8216.49|8254.73|8216.73|8251.82|8213.82|10
1611231530000|2021-01-21 12:18:50|8254.28|8216.28|8260.37|8222.37|8260.37|8222.37|8254.28|8216.28|10
1611231540000|2021-01-21 12:19:00|8260.31|8222.31|8258.71|8220.71|8261.4|8223.4|8258.71|8220.71|10
1611231550000|2021-01-21 12:19:10|8258.78|8220.78|8260.1|8222.1|8260.1|8222.1|8257.49|8219.49|10
1611231560000|2021-01-21 12:19:20|8260.21|8222.21|8264.97|8226.97|8264.97|8226.97|8260.21|8222.21|10
1611231570000|2021-01-21 12:19:30|8265.02|8227.02|8274.36|8236.36|8274.36|8236.36|8265.02|8227.02|10
1611231580000|2021-01-21 12:19:40|8274.61|8236.61|8277.2|8239.2|8277.37|8239.37|8274.61|8236.61|10
1611231590000|2021-01-21 12:19:50|8277.59|8239.59|8277.24|8239.24|8277.92|8239.92|8277.16|8239.16|10
1611231600000|2021-01-21 12:20:00|8277.02|8239.02|8275.91|8237.91|8277.02|8239.02|8274.08|8236.08|10
1611231610000|2021-01-21 12:20:10|8276.93|8238.93|8280.31|8242.31|8280.39|8242.39|8276.93|8238.93|10
1611231620000|2021-01-21 12:20:20|8281.02|8243.02|8288.63|8250.63|8288.63|8250.63|8281.02|8243.02|10
1611231630000|2021-01-21 12:20:30|8288.72|8250.72|8284.4|8246.4|8292.05|8254.05|8284.4|8246.4|10
1611231640000|2021-01-21 12:20:40|8284.05|8246.05|8279|8241|8284.05|8246.05|8278.97|8240.97|10
1611231650000|2021-01-21 12:20:50|8278.69|8240.69|8278.54|8240.54|8279.16|8241.16|8278.07|8240.07|10
1611231660000|2021-01-21 12:21:00|8278.11|8240.11|8278.12|8240.12|8278.23|8240.23|8276.21|8238.21|10
1611231670000|2021-01-21 12:21:10|8277.99|8239.99|8266.08|8228.08|8277.99|8239.99|8264.7|8226.7|10
1611231680000|2021-01-21 12:21:20|8264.46|8226.46|8273.48|8235.48|8273.48|8235.48|8264.46|8226.46|10
1611231690000|2021-01-21 12:21:30|8273.52|8235.52|8268.06|8230.06|8273.52|8235.52|8268.06|8230.06|10
1611231700000|2021-01-21 12:21:40|8267.42|8229.42|8263.05|8225.05|8268.26|8230.26|8262.94|8224.94|10
1611231710000|2021-01-21 12:21:50|8263.55|8225.55|8263.57|8225.57|8263.66|8225.66|8261.06|8223.06|10
1611231720000|2021-01-21 12:22:00|8263.52|8225.52|8260.63|8222.63|8263.52|8225.52|8260.63|8222.63|10
1611231730000|2021-01-21 12:22:10|8261.09|8223.09|8263.43|8225.43|8265.95|8227.95|8261.09|8223.09|10
1611231740000|2021-01-21 12:22:20|8263.24|8225.24|8249.51|8211.51|8263.24|8225.24|8249.35|8211.35|10
1611231750000|2021-01-21 12:22:30|8249.17|8211.17|8246.5|8208.5|8249.17|8211.17|8245.86|8207.86|10
1611231760000|2021-01-21 12:22:40|8246.3|8208.3|8248.35|8210.35|8248.35|8210.35|8245.84|8207.84|10
1611231770000|2021-01-21 12:22:50|8248.71|8210.71|8258.38|8220.38|8258.38|8220.38|8248.71|8210.71|10
1611231780000|2021-01-21 12:23:00|8259.55|8221.55|8260.18|8222.18|8260.82|8222.82|8259.45|8221.45|10
1611231790000|2021-01-21 12:23:10|8259.88|8221.88|8264.88|8226.88|8264.88|8226.88|8259.88|8221.88|10
1611231800000|2021-01-21 12:23:20|8265.08|8227.08|8267.9|8229.9|8268.49|8230.49|8265.08|8227.08|10
1611231810000|2021-01-21 12:23:30|8268.21|8230.21|8269.6|8231.6|8269.6|8231.6|8268.01|8230.01|10
1611231820000|2021-01-21 12:23:40|8269.27|8231.27|8275.5|8237.5|8275.5|8237.5|8269.27|8231.27|10
1611231830000|2021-01-21 12:23:50|8275.76|8237.76|8290.47|8252.47|8290.47|8252.47|8275.76|8237.76|10
1611231840000|2021-01-21 12:24:00|8290.82|8252.82|8285.56|8247.56|8290.82|8252.82|8285.56|8247.56|10
1611231850000|2021-01-21 12:24:10|8284.67|8246.67|8285.79|8247.79|8285.79|8247.79|8283.12|8245.12|10
1611231860000|2021-01-21 12:24:20|8285.97|8247.97|8283.21|8245.21|8285.99|8247.99|8283.21|8245.21|10
1611231870000|2021-01-21 12:24:30|8283.54|8245.54|8280.44|8242.44|8284.19|8246.19|8280.43|8242.43|10
1611231880000|2021-01-21 12:24:40|8279.83|8241.83|8282.3|8244.3|8282.3|8244.3|8278.96|8240.96|9
1611231890000|2021-01-21 12:24:50|8282.7|8244.7|8291.48|8253.48|8291.48|8253.48|8282.7|8244.7|10
1611231900000|2021-01-21 12:25:00|8291.61|8253.61|8301.15|8263.15|8301.15|8263.15|8291.61|8253.61|10
1611231910000|2021-01-21 12:25:10|8301.53|8263.53|8304.97|8266.97|8305.42|8267.42|8301.53|8263.53|10
1611231920000|2021-01-21 12:25:20|8305.9|8267.9|8300.47|8262.47|8306.68|8268.68|8300.47|8262.47|10
1611231930000|2021-01-21 12:25:30|8298.57|8260.57|8288.59|8250.59|8298.57|8260.57|8287.44|8249.44|10
1611231940000|2021-01-21 12:25:40|8286.49|8248.49|8286.44|8248.44|8287.56|8249.56|8285.78|8247.78|10
1611231950000|2021-01-21 12:25:50|8286.16|8248.16|8283.63|8245.63|8286.24|8248.24|8283.63|8245.63|10
1611231960000|2021-01-21 12:26:00|8283.46|8245.46|8282.61|8244.61|8283.51|8245.51|8282.06|8244.06|10
1611231970000|2021-01-21 12:26:10|8282.15|8244.15|8288.89|8250.89|8288.89|8250.89|8282.15|8244.15|10
1611231980000|2021-01-21 12:26:20|8290.47|8252.47|8287.19|8249.19|8290.47|8252.47|8287.19|8249.19|10
1611231990000|2021-01-21 12:26:30|8286.67|8248.67|8288.2|8250.2|8288.26|8250.26|8285.8|8247.8|10
1611232000000|2021-01-21 12:26:40|8288.17|8250.17|8289.52|8251.52|8289.89|8251.89|8288.13|8250.13|10
1611232010000|2021-01-21 12:26:50|8290.23|8252.23|8287.53|8249.53|8290.23|8252.23|8287.51|8249.51|10
1611232020000|2021-01-21 12:27:00|8287.72|8249.72|8280.47|8242.47|8287.72|8249.72|8280.47|8242.47|10
1611232030000|2021-01-21 12:27:10|8279.76|8241.76|8275.83|8237.83|8280.14|8242.14|8275.74|8237.74|10
1611232040000|2021-01-21 12:27:20|8275.92|8237.92|8281.62|8243.62|8281.62|8243.62|8275.92|8237.92|10
1611232050000|2021-01-21 12:27:30|8281.41|8243.41|8281.52|8243.52|8282.64|8244.64|8281.41|8243.41|10
1611232060000|2021-01-21 12:27:40|8281.61|8243.61|8280.67|8242.67|8281.61|8243.61|8280.62|8242.62|10
1611232070000|2021-01-21 12:27:50|8280.22|8242.22|8277.86|8239.86|8280.83|8242.83|8277.86|8239.86|10
1611232080000|2021-01-21 12:28:00|8277.68|8239.68|8275.07|8237.07|8277.68|8239.68|8275.07|8237.07|10
1611232090000|2021-01-21 12:28:10|8274.86|8236.86|8266.92|8228.92|8274.86|8236.86|8266.92|8228.92|10
1611232100000|2021-01-21 12:28:20|8266.26|8228.26|8260.23|8222.23|8266.26|8228.26|8260.23|8222.23|10
1611232110000|2021-01-21 12:28:30|8259.8|8221.8|8255.31|8217.31|8259.8|8221.8|8254.9|8216.9|10
1611232120000|2021-01-21 12:28:40|8254.8|8216.8|8255|8217|8255|8217|8250.3|8212.3|10
1611232130000|2021-01-21 12:28:50|8255.77|8217.77|8258.9|8220.9|8259.72|8221.72|8255.77|8217.77|10
1611232140000|2021-01-21 12:29:00|8259.48|8221.48|8254.36|8216.36|8259.48|8221.48|8254.36|8216.36|10
1611232150000|2021-01-21 12:29:10|8253.71|8215.71|8254.54|8216.54|8254.67|8216.67|8253.2|8215.2|10
1611232160000|2021-01-21 12:29:20|8254.24|8216.24|8253.98|8215.98|8254.71|8216.71|8253.75|8215.75|10
1611232170000|2021-01-21 12:29:30|8254.9|8216.9|8252.42|8214.42|8254.9|8216.9|8252.31|8214.31|10
1611232180000|2021-01-21 12:29:40|8251.75|8213.75|8249.77|8211.77|8251.75|8213.75|8249.77|8211.77|10
1611232190000|2021-01-21 12:29:50|8249.96|8211.96|8244.1|8206.1|8249.96|8211.96|8244.1|8206.1|10
1611232200000|2021-01-21 12:30:00|8244.18|8206.18|8239.64|8201.64|8244.18|8206.18|8238.91|8200.91|10
1611232210000|2021-01-21 12:30:10|8239.03|8201.03|8237.26|8199.26|8239.03|8201.03|8235.19|8197.19|10
1611232220000|2021-01-21 12:30:20|8239.27|8201.27|8255.17|8217.17|8255.17|8217.17|8239.27|8201.27|10
1611232230000|2021-01-21 12:30:30|8255.98|8217.98|8264.82|8226.82|8265.3|8227.3|8255.98|8217.98|10
1611232240000|2021-01-21 12:30:40|8264.08|8226.08|8266.74|8228.74|8266.74|8228.74|8264.08|8226.08|10
1611232250000|2021-01-21 12:30:50|8266.69|8228.69|8268.65|8230.65|8268.65|8230.65|8266.32|8228.32|10
1611232260000|2021-01-21 12:31:00|8269.79|8231.79|8273.62|8235.62|8273.62|8235.62|8269.79|8231.79|10
1611232270000|2021-01-21 12:31:10|8274.28|8236.28|8278.68|8240.68|8278.68|8240.68|8273.75|8235.75|9
1611232280000|2021-01-21 12:31:20|8279.22|8241.22|8287.03|8249.03|8287.35|8249.35|8279.22|8241.22|10
1611232290000|2021-01-21 12:31:30|8286.26|8248.26|8286.72|8248.72|8287.26|8249.26|8286.12|8248.12|9
1611232300000|2021-01-21 12:31:40|8286.76|8248.76|8287.43|8249.43|8287.43|8249.43|8286.61|8248.61|10
1611232310000|2021-01-21 12:31:50|8287.5|8249.5|8289.35|8251.35|8289.37|8251.37|8287.07|8249.07|10
1611232320000|2021-01-21 12:32:00|8288.86|8250.86|8297.7|8259.7|8297.7|8259.7|8288.86|8250.86|10
1611232330000|2021-01-21 12:32:10|8298.9|8260.9|8303.37|8265.37|8303.56|8265.56|8298.9|8260.9|10
1611232340000|2021-01-21 12:32:20|8304.25|8266.25|8306.81|8268.81|8306.81|8268.81|8303.48|8265.48|10
1611232350000|2021-01-21 12:32:30|8307.22|8269.22|8310.26|8272.26|8310.26|8272.26|8307.09|8269.09|10
1611232360000|2021-01-21 12:32:40|8311.04|8273.04|8322.58|8284.58|8322.58|8284.58|8311.04|8273.04|10
1611232370000|2021-01-21 12:32:50|8325.02|8287.02|8328.5|8290.5|8328.5|8290.5|8323.88|8285.88|10
1611232380000|2021-01-21 12:33:00|8330.42|8292.42|8347.82|8309.82|8347.82|8309.82|8330.42|8292.42|10
1611232390000|2021-01-21 12:33:10|8348.04|8310.04|8354.24|8316.24|8354.24|8316.24|8348.04|8310.04|10
1611232400000|2021-01-21 12:33:20|8355.23|8317.23|8354.37|8316.37|8355.23|8317.23|8352.17|8314.17|10
1611232410000|2021-01-21 12:33:30|8356.34|8318.34|8360.58|8322.58|8361.8|8323.8|8356.17|8318.17|10
1611232420000|2021-01-21 12:33:40|8360.36|8322.36|8356.25|8318.25|8362.78|8324.78|8356.03|8318.03|10
1611232430000|2021-01-21 12:33:50|8356.63|8318.63|8361.99|8323.99|8361.99|8323.99|8356.15|8318.15|10
1611232440000|2021-01-21 12:34:00|8361.7|8323.7|8362.04|8324.04|8364.81|8326.81|8361.7|8323.7|10
1611232450000|2021-01-21 12:34:10|8361.01|8323.01|8362.04|8324.04|8362.04|8324.04|8359.59|8321.59|9
1611232460000|2021-01-21 12:34:20|8361.87|8323.87|8359.8|8321.8|8361.87|8323.87|8359.49|8321.49|10
1611232470000|2021-01-21 12:34:30|8359.82|8321.82|8359.55|8321.55|8359.82|8321.82|8358.85|8320.85|10
1611232480000|2021-01-21 12:34:40|8359.26|8321.26|8356.37|8318.37|8359.76|8321.76|8356.37|8318.37|10
1611232490000|2021-01-21 12:34:50|8354.34|8316.34|8347.21|8309.21|8354.82|8316.82|8347.16|8309.16|10
1611232500000|2021-01-21 12:35:00|8346.79|8308.79|8349.92|8311.92|8351.5|8313.5|8345.83|8307.83|10
1611232510000|2021-01-21 12:35:10|8350.81|8312.81|8359.63|8321.63|8359.74|8321.74|8350.81|8312.81|10
1611232520000|2021-01-21 12:35:20|8360.56|8322.56|8368.47|8330.47|8368.47|8330.47|8360.56|8322.56|10
1611232530000|2021-01-21 12:35:30|8367.71|8329.71|8373.62|8335.62|8373.63|8335.63|8367.71|8329.71|10
1611232540000|2021-01-21 12:35:40|8374.57|8336.57|8381.45|8343.45|8382.84|8344.84|8374.57|8336.57|10
1611232550000|2021-01-21 12:35:50|8381.68|8343.68|8380.11|8342.11|8382.13|8344.13|8379.68|8341.68|10
1611232560000|2021-01-21 12:36:00|8381.27|8343.27|8382.39|8344.39|8382.48|8344.48|8381.03|8343.03|10
1611232570000|2021-01-21 12:36:10|8383.31|8345.31|8382.91|8344.91|8383.31|8345.31|8380.69|8342.69|10
1611232580000|2021-01-21 12:36:20|8382.87|8344.87|8386.7|8348.7|8386.7|8348.7|8382.87|8344.87|10
1611232590000|2021-01-21 12:36:30|8387.25|8349.25|8385.96|8347.96|8387.7|8349.7|8385.96|8347.96|10
1611232600000|2021-01-21 12:36:40|8385.27|8347.27|8383.39|8345.39|8385.27|8347.27|8381.96|8343.96|10
1611232610000|2021-01-21 12:36:50|8384.24|8346.24|8383.15|8345.15|8384.33|8346.33|8383.06|8345.06|10
1611232620000|2021-01-21 12:37:00|8382.93|8344.93|8387.45|8349.45|8387.45|8349.45|8382.83|8344.83|10
1611232630000|2021-01-21 12:37:10|8387.48|8349.48|8388.69|8350.69|8390.57|8352.57|8387.48|8349.48|10
1611232640000|2021-01-21 12:37:20|8389.83|8351.83|8385.81|8347.81|8389.83|8351.83|8385.81|8347.81|10
1611232650000|2021-01-21 12:37:30|8385.17|8347.17|8379.23|8341.23|8385.17|8347.17|8379.23|8341.23|10
1611232660000|2021-01-21 12:37:40|8379.45|8341.45|8383.96|8345.96|8383.96|8345.96|8379.16|8341.16|10
1611232670000|2021-01-21 12:37:50|8384.18|8346.18|8388.74|8350.74|8388.74|8350.74|8384.18|8346.18|9
1611232680000|2021-01-21 12:38:00|8388.84|8350.84|8386.86|8348.86|8390.03|8352.03|8386.61|8348.61|10
1611232690000|2021-01-21 12:38:10|8386.4|8348.4|8382.39|8344.39|8386.41|8348.41|8382.39|8344.39|10
1611232700000|2021-01-21 12:38:20|8381.96|8343.96|8382.42|8344.42|8382.42|8344.42|8381.04|8343.04|10
1611232710000|2021-01-21 12:38:30|8382.66|8344.66|8382.1|8344.1|8382.66|8344.66|8381.3|8343.3|10
1611232720000|2021-01-21 12:38:40|8381.58|8343.58|8388.06|8350.06|8388.66|8350.66|8381.41|8343.41|10
1611232730000|2021-01-21 12:38:50|8388.34|8350.34|8392.16|8354.16|8392.16|8354.16|8388.34|8350.34|10
1611232740000|2021-01-21 12:39:00|8391.96|8353.96|8391.45|8353.45|8391.96|8353.96|8390.19|8352.19|10
1611232750000|2021-01-21 12:39:10|8391.12|8353.12|8388.51|8350.51|8391.12|8353.12|8388.51|8350.51|10
1611232760000|2021-01-21 12:39:20|8387.72|8349.72|8385.28|8347.28|8387.72|8349.72|8385.15|8347.15|10
1611232770000|2021-01-21 12:39:30|8384.87|8346.87|8385.93|8347.93|8386.05|8348.05|8384.85|8346.85|9
1611232780000|2021-01-21 12:39:40|8386.61|8348.61|8390.95|8352.95|8390.95|8352.95|8385.9|8347.9|9
1611232790000|2021-01-21 12:39:50|8390.36|8352.36|8386.53|8348.53|8390.36|8352.36|8386.53|8348.53|10
1611232800000|2021-01-21 12:40:00|8386.37|8348.37|8390.03|8352.03|8390.03|8352.03|8386.25|8348.25|10
1611232810000|2021-01-21 12:40:10|8390.43|8352.43|8388.06|8350.06|8390.5|8352.5|8387.63|8349.63|10
1611232820000|2021-01-21 12:40:20|8388.8|8350.8|8392.99|8354.99|8393.49|8355.49|8388.59|8350.59|10
1611232830000|2021-01-21 12:40:30|8393.42|8355.42|8404.83|8366.83|8404.83|8366.83|8393.42|8355.42|10
1611232840000|2021-01-21 12:40:40|8404.98|8366.98|8405.31|8367.31|8406.32|8368.32|8404.98|8366.98|10
1611232850000|2021-01-21 12:40:50|8404.59|8366.59|8401.89|8363.89|8404.87|8366.87|8401.89|8363.89|10
1611232860000|2021-01-21 12:41:00|8400.42|8362.42|8399.6|8361.6|8400.42|8362.42|8396.63|8358.63|10
1611232870000|2021-01-21 12:41:10|8400.55|8362.55|8399.32|8361.32|8402.13|8364.13|8399.32|8361.32|10
1611232880000|2021-01-21 12:41:20|8400.21|8362.21|8400.16|8362.16|8400.49|8362.49|8399.59|8361.59|9
1611232890000|2021-01-21 12:41:30|8400.83|8362.83|8397.88|8359.88|8400.83|8362.83|8397.7|8359.7|10
1611232900000|2021-01-21 12:41:40|8398.7|8360.7|8400.21|8362.21|8400.21|8362.21|8398.49|8360.49|10
1611232910000|2021-01-21 12:41:50|8400.33|8362.33|8394.71|8356.71|8400.33|8362.33|8394.05|8356.05|10
1611232920000|2021-01-21 12:42:00|8395.07|8357.07|8392.55|8354.55|8395.07|8357.07|8392.55|8354.55|10
1611232930000|2021-01-21 12:42:10|8392.3|8354.3|8389.83|8351.83|8392.3|8354.3|8389.54|8351.54|10
1611232940000|2021-01-21 12:42:20|8389.62|8351.62|8390.23|8352.23|8390.23|8352.23|8389.04|8351.04|10
1611232950000|2021-01-21 12:42:30|8389.96|8351.96|8391.14|8353.14|8391.19|8353.19|8389.02|8351.02|10
1611232960000|2021-01-21 12:42:40|8391.21|8353.21|8391.12|8353.12|8392.34|8354.34|8391.12|8353.12|10
1611232970000|2021-01-21 12:42:50|8391|8353|8389.82|8351.82|8391|8353|8389.21|8351.21|10
1611232980000|2021-01-21 12:43:00|8389.66|8351.66|8392.84|8354.84|8392.84|8354.84|8389.53|8351.53|10
1611232990000|2021-01-21 12:43:10|8392.97|8354.97|8398.27|8360.27|8398.27|8360.27|8392.97|8354.97|10
1611233000000|2021-01-21 12:43:20|8398.87|8360.87|8407.52|8369.52|8407.52|8369.52|8398.87|8360.87|10
1611233010000|2021-01-21 12:43:30|8407.32|8369.32|8402.1|8364.1|8407.32|8369.32|8401.4|8363.4|10
1611233020000|2021-01-21 12:43:40|8402.15|8364.15|8401.71|8363.71|8402.54|8364.54|8400.5|8362.5|10
1611233030000|2021-01-21 12:43:50|8401.96|8363.96|8402.6|8364.6|8403.62|8365.62|8401.96|8363.96|10
1611233040000|2021-01-21 12:44:00|8401.25|8363.25|8395.65|8357.65|8401.25|8363.25|8395.65|8357.65|10
1611233050000|2021-01-21 12:44:10|8394.86|8356.86|8399.49|8361.49|8399.49|8361.49|8394.86|8356.86|9
1611233060000|2021-01-21 12:44:20|8401.22|8363.22|8403.56|8365.56|8403.59|8365.59|8401.1|8363.1|10
1611233070000|2021-01-21 12:44:30|8403.81|8365.81|8405.62|8367.62|8405.62|8367.62|8403.7|8365.7|10
1611233080000|2021-01-21 12:44:40|8405.75|8367.75|8417.76|8379.76|8417.76|8379.76|8405.49|8367.49|10
1611233090000|2021-01-21 12:44:50|8418.05|8380.05|8431.91|8393.91|8431.91|8393.91|8418.05|8380.05|10
1611233100000|2021-01-21 12:45:00|8432.39|8394.39|8427.79|8389.79|8433.3|8395.3|8427.79|8389.79|10
1611233110000|2021-01-21 12:45:10|8427.05|8389.05|8424.35|8386.35|8427.05|8389.05|8424.35|8386.35|10
1611233120000|2021-01-21 12:45:20|8423.97|8385.97|8420.35|8382.35|8423.97|8385.97|8420.35|8382.35|10
1611233130000|2021-01-21 12:45:30|8420.71|8382.71|8415.05|8377.05|8420.83|8382.83|8415.05|8377.05|10
1611233140000|2021-01-21 12:45:40|8415.08|8377.08|8416|8378|8416|8378|8412.52|8374.52|10
1611233150000|2021-01-21 12:45:50|8416.06|8378.06|8424.41|8386.41|8424.41|8386.41|8416.06|8378.06|10
1611233160000|2021-01-21 12:46:00|8424.16|8386.16|8422.61|8384.61|8424.69|8386.69|8422.61|8384.61|10
1611233170000|2021-01-21 12:46:10|8423|8385|8427|8389|8427|8389|8422.72|8384.72|10
1611233180000|2021-01-21 12:46:20|8427.76|8389.76|8438.16|8400.16|8438.16|8400.16|8427.76|8389.76|10
1611233190000|2021-01-21 12:46:30|8438.2|8400.2|8433.64|8395.64|8441.02|8403.02|8433.64|8395.64|10
1611233200000|2021-01-21 12:46:40|8435.78|8397.78|8443.07|8405.07|8443.07|8405.07|8435.78|8397.78|10
1611233210000|2021-01-21 12:46:50|8442.64|8404.64|8444.09|8406.09|8444.76|8406.76|8442.45|8404.45|10
1611233220000|2021-01-21 12:47:00|8443.84|8405.84|8445.22|8407.22|8445.22|8407.22|8443.84|8405.84|10
1611233230000|2021-01-21 12:47:10|8445.29|8407.29|8448.7|8410.7|8448.7|8410.7|8444.83|8406.83|10
1611233240000|2021-01-21 12:47:20|8448.93|8410.93|8453.02|8415.02|8453.31|8415.31|8448.93|8410.93|10
1611233250000|2021-01-21 12:47:30|8453.65|8415.65|8453.25|8415.25|8454.17|8416.17|8453.15|8415.15|10
1611233260000|2021-01-21 12:47:40|8453.39|8415.39|8445.89|8407.89|8454.03|8416.03|8445.89|8407.89|10
1611233270000|2021-01-21 12:47:50|8445.65|8407.65|8444.7|8406.7|8445.65|8407.65|8443.19|8405.19|10
1611233280000|2021-01-21 12:48:00|8445.06|8407.06|8444.24|8406.24|8445.79|8407.79|8444.24|8406.24|10
1611233290000|2021-01-21 12:48:10|8444.07|8406.07|8444.85|8406.85|8444.85|8406.85|8443.36|8405.36|10
1611233300000|2021-01-21 12:48:20|8445.21|8407.21|8447.29|8409.29|8447.29|8409.29|8445.21|8407.21|10
1611233310000|2021-01-21 12:48:30|8447.4|8409.4|8446.51|8408.51|8447.71|8409.71|8446.51|8408.51|10
1611233320000|2021-01-21 12:48:40|8445.75|8407.75|8445.74|8407.74|8445.85|8407.85|8444.95|8406.95|10
1611233330000|2021-01-21 12:48:50|8445.2|8407.2|8442.95|8404.95|8445.2|8407.2|8442.37|8404.37|10
1611233340000|2021-01-21 12:49:00|8441.81|8403.81|8441.28|8403.28|8441.81|8403.81|8440.54|8402.54|10
1611233350000|2021-01-21 12:49:10|8440.74|8402.74|8444.86|8406.86|8445.02|8407.02|8440.74|8402.74|10
1611233360000|2021-01-21 12:49:20|8444.84|8406.84|8441.66|8403.66|8445.33|8407.33|8441.48|8403.48|10
1611233370000|2021-01-21 12:49:30|8441.56|8403.56|8439.16|8401.16|8441.56|8403.56|8439.16|8401.16|10
1611233380000|2021-01-21 12:49:40|8438.98|8400.98|8435.9|8397.9|8438.98|8400.98|8435.9|8397.9|10
1611233390000|2021-01-21 12:49:50|8435.42|8397.42|8432.89|8394.89|8435.42|8397.42|8432.8|8394.8|10
1611233400000|2021-01-21 12:50:00|8433.06|8395.06|8428.6|8390.6|8433.28|8395.28|8428.6|8390.6|10
1611233410000|2021-01-21 12:50:10|8427.92|8389.92|8432.16|8394.16|8432.49|8394.49|8427.62|8389.62|10
1611233420000|2021-01-21 12:50:20|8432.21|8394.21|8440.4|8402.4|8440.69|8402.69|8432.21|8394.21|10
1611233430000|2021-01-21 12:50:30|8441.35|8403.35|8443.31|8405.31|8443.31|8405.31|8441.26|8403.26|10
1611233440000|2021-01-21 12:50:40|8443.02|8405.02|8443.22|8405.22|8444.27|8406.27|8443.02|8405.02|10
1611233450000|2021-01-21 12:50:50|8442.89|8404.89|8440.7|8402.7|8442.89|8404.89|8440.7|8402.7|10
1611233460000|2021-01-21 12:51:00|8441.04|8403.04|8435.77|8397.77|8441.04|8403.04|8435.77|8397.77|10
1611233470000|2021-01-21 12:51:10|8434.88|8396.88|8426.01|8388.01|8434.88|8396.88|8425.77|8387.77|10
1611233480000|2021-01-21 12:51:20|8425.66|8387.66|8429.6|8391.6|8429.6|8391.6|8425.47|8387.47|10
1611233490000|2021-01-21 12:51:30|8429.68|8391.68|8429.29|8391.29|8429.97|8391.97|8429.28|8391.28|10
1611233500000|2021-01-21 12:51:40|8429|8391|8427.18|8389.18|8429|8391|8427.18|8389.18|10
1611233510000|2021-01-21 12:51:50|8426.9|8388.9|8426.73|8388.73|8427.59|8389.59|8426.69|8388.69|10
1611233520000|2021-01-21 12:52:00|8426.83|8388.83|8428.2|8390.2|8428.2|8390.2|8426.83|8388.83|10
1611233530000|2021-01-21 12:52:10|8428.22|8390.22|8432.86|8394.86|8432.86|8394.86|8428.2|8390.2|10
1611233540000|2021-01-21 12:52:20|8434.47|8396.47|8441.83|8403.83|8441.83|8403.83|8434.47|8396.47|10
1611233550000|2021-01-21 12:52:30|8441.73|8403.73|8444|8406|8444|8406|8441.73|8403.73|10
1611233560000|2021-01-21 12:52:40|8444.31|8406.31|8450.72|8412.72|8450.72|8412.72|8444.31|8406.31|10
1611233570000|2021-01-21 12:52:50|8451.37|8413.37|8456.18|8418.18|8456.56|8418.56|8451.37|8413.37|9
1611233580000|2021-01-21 12:53:00|8457.04|8419.04|8457.66|8419.66|8459.95|8421.95|8457.04|8419.04|10
1611233590000|2021-01-21 12:53:10|8456.94|8418.94|8455.27|8417.27|8457.13|8419.13|8454.39|8416.39|10
1611233600000|2021-01-21 12:53:20|8453.9|8415.9|8450.7|8412.7|8453.9|8415.9|8450.45|8412.45|10
1611233610000|2021-01-21 12:53:30|8450.84|8412.84|8455.74|8417.74|8455.74|8417.74|8450.84|8412.84|10
1611233620000|2021-01-21 12:53:40|8456.02|8418.02|8463.9|8425.9|8463.9|8425.9|8456.02|8418.02|10
1611233630000|2021-01-21 12:53:50|8464.07|8426.07|8469.08|8431.08|8469.51|8431.51|8464.07|8426.07|10
1611233640000|2021-01-21 12:54:00|8470.52|8432.52|8471.15|8433.15|8473.9|8435.9|8470.52|8432.52|10
1611233650000|2021-01-21 12:54:10|8470.91|8432.91|8467.27|8429.27|8470.91|8432.91|8466.43|8428.43|10
1611233660000|2021-01-21 12:54:20|8467.95|8429.95|8473.7|8435.7|8473.79|8435.79|8467.95|8429.95|10
1611233670000|2021-01-21 12:54:30|8473.77|8435.77|8475.37|8437.37|8475.37|8437.37|8472.83|8434.83|10
1611233680000|2021-01-21 12:54:40|8474.98|8436.98|8472.31|8434.31|8475.22|8437.22|8472.31|8434.31|9
1611233690000|2021-01-21 12:54:50|8472.95|8434.95|8467.75|8429.75|8472.95|8434.95|8467.75|8429.75|10
1611233700000|2021-01-21 12:55:00|8467.76|8429.76|8466.69|8428.69|8468.15|8430.15|8466.69|8428.69|10
1611233710000|2021-01-21 12:55:10|8466.15|8428.15|8460.75|8422.75|8466.15|8428.15|8460.75|8422.75|10
1611233720000|2021-01-21 12:55:20|8460.98|8422.98|8460.86|8422.86|8461.18|8423.18|8460.3|8422.3|10
1611233730000|2021-01-21 12:55:30|8460.59|8422.59|8458.32|8420.32|8460.59|8422.59|8458.3|8420.3|10
1611233740000|2021-01-21 12:55:40|8457.86|8419.86|8453.73|8415.73|8457.93|8419.93|8453.73|8415.73|10
1611233750000|2021-01-21 12:55:50|8453.07|8415.07|8448.81|8410.81|8453.07|8415.07|8448.26|8410.26|10
1611233760000|2021-01-21 12:56:00|8448.54|8410.54|8445.11|8407.11|8448.54|8410.54|8445.11|8407.11|9
1611233770000|2021-01-21 12:56:10|8444.47|8406.47|8445.26|8407.26|8445.26|8407.26|8442.73|8404.73|10
1611233780000|2021-01-21 12:56:20|8446.57|8408.57|8453.92|8415.92|8453.92|8415.92|8446.57|8408.57|10
1611233790000|2021-01-21 12:56:30|8453.88|8415.88|8450.13|8412.13|8454|8416|8450.13|8412.13|10
1611233800000|2021-01-21 12:56:40|8450.49|8412.49|8450.19|8412.19|8450.49|8412.49|8449.8|8411.8|10
1611233810000|2021-01-21 12:56:50|8450.16|8412.16|8448.99|8410.99|8450.8|8412.8|8448.99|8410.99|10
1611233820000|2021-01-21 12:57:00|8449|8411|8445.84|8407.84|8449.05|8411.05|8445.84|8407.84|10
1611233830000|2021-01-21 12:57:10|8445.33|8407.33|8441.71|8403.71|8445.33|8407.33|8441.71|8403.71|10
1611233840000|2021-01-21 12:57:20|8441.32|8403.32|8438.3|8400.3|8441.32|8403.32|8438.3|8400.3|10
1611233850000|2021-01-21 12:57:30|8438.5|8400.5|8440.52|8402.52|8440.59|8402.59|8438.5|8400.5|10
1611233860000|2021-01-21 12:57:40|8441.41|8403.41|8441.25|8403.25|8443.21|8405.21|8440.91|8402.91|10
1611233870000|2021-01-21 12:57:50|8441.29|8403.29|8439.22|8401.22|8441.6|8403.6|8438.67|8400.67|10
1611233880000|2021-01-21 12:58:00|8438.81|8400.81|8438.56|8400.56|8441.13|8403.13|8438.56|8400.56|10
1611233890000|2021-01-21 12:58:10|8438.25|8400.25|8440.36|8402.36|8440.36|8402.36|8437.19|8399.19|10
1611233900000|2021-01-21 12:58:20|8441.89|8403.89|8440.13|8402.13|8444.28|8406.28|8440.13|8402.13|10
1611233910000|2021-01-21 12:58:30|8439.14|8401.14|8437.5|8399.5|8439.27|8401.27|8437.42|8399.42|10
1611233920000|2021-01-21 12:58:40|8437.48|8399.48|8441.58|8403.58|8442.6|8404.6|8437.19|8399.19|10
1611233930000|2021-01-21 12:58:50|8441.5|8403.5|8439.45|8401.45|8441.52|8403.52|8439.45|8401.45|10
1611233940000|2021-01-21 12:59:00|8439.03|8401.03|8438.96|8400.96|8439.47|8401.47|8438.58|8400.58|10
1611233950000|2021-01-21 12:59:10|8439.15|8401.15|8437.14|8399.14|8439.72|8401.72|8437.11|8399.11|10
1611233960000|2021-01-21 12:59:20|8436.66|8398.66|8430.56|8392.56|8436.66|8398.66|8430.56|8392.56|10
1611233970000|2021-01-21 12:59:30|8430.12|8392.12|8428.48|8390.48|8430.12|8392.12|8428.48|8390.48|10
1611233980000|2021-01-21 12:59:40|8428.19|8390.19|8427.56|8389.56|8428.25|8390.25|8426.97|8388.97|9
1611233990000|2021-01-21 12:59:50|8427.73|8389.73|8428.46|8390.46|8428.46|8390.46|8427.3|8389.3|10
1611234000000|2021-01-21 13:00:00|8428.4|8390.4|8424.58|8386.58|8428.83|8390.83|8424.58|8386.58|10
1611234010000|2021-01-21 13:00:10|8424.66|8386.66|8423.49|8385.49|8424.66|8386.66|8423.49|8385.49|10
1611234020000|2021-01-21 13:00:20|8423.67|8385.67|8430.83|8392.83|8430.83|8392.83|8423.19|8385.19|10
1611234030000|2021-01-21 13:00:30|8432.91|8394.91|8423.15|8385.15|8432.91|8394.91|8423.15|8385.15|10
1611234040000|2021-01-21 13:00:40|8422.43|8384.43|8409.07|8371.07|8422.43|8384.43|8409.07|8371.07|10
1611234050000|2021-01-21 13:00:50|8407.02|8369.02|8409.81|8371.81|8410.75|8372.75|8406.68|8368.68|10
1611234060000|2021-01-21 13:01:00|8410.21|8372.21|8409.69|8371.69|8411.35|8373.35|8409.69|8371.69|10
1611234070000|2021-01-21 13:01:10|8409.58|8371.58|8400.49|8362.49|8409.58|8371.58|8400.49|8362.49|10
1611234080000|2021-01-21 13:01:20|8400.29|8362.29|8397.89|8359.89|8400.35|8362.35|8397.62|8359.62|10
1611234090000|2021-01-21 13:01:30|8397.35|8359.35|8392.97|8354.97|8397.35|8359.35|8392.97|8354.97|10
1611234100000|2021-01-21 13:01:40|8392.1|8354.1|8388.34|8350.34|8392.43|8354.43|8388.34|8350.34|10
1611234110000|2021-01-21 13:01:50|8387.38|8349.38|8385.72|8347.72|8387.38|8349.38|8384.71|8346.71|10
1611234120000|2021-01-21 13:02:00|8385.04|8347.04|8385.46|8347.46|8385.7|8347.7|8384.31|8346.31|9
1611234130000|2021-01-21 13:02:10|8384.97|8346.97|8381.41|8343.41|8385.25|8347.25|8381.41|8343.41|10
1611234140000|2021-01-21 13:02:20|8381.22|8343.22|8380.13|8342.13|8381.22|8343.22|8378.62|8340.62|10
1611234150000|2021-01-21 13:02:30|8380.02|8342.02|8379.11|8341.11|8380.35|8342.35|8378.95|8340.95|10
1611234160000|2021-01-21 13:02:40|8378.91|8340.91|8379.43|8341.43|8379.43|8341.43|8378.29|8340.29|10
1611234170000|2021-01-21 13:02:50|8379.41|8341.41|8378.56|8340.56|8379.6|8341.6|8378.45|8340.45|10
1611234180000|2021-01-21 13:03:00|8378.44|8340.44|8375.22|8337.22|8378.44|8340.44|8374.67|8336.67|10
1611234190000|2021-01-21 13:03:10|8374.59|8336.59|8381.12|8343.12|8381.12|8343.12|8374.59|8336.59|10
1611234200000|2021-01-21 13:03:20|8385.11|8347.11|8388.24|8350.24|8388.24|8350.24|8385.11|8347.11|10
1611234210000|2021-01-21 13:03:30|8388.08|8350.08|8396.43|8358.43|8396.43|8358.43|8388.08|8350.08|10
1611234220000|2021-01-21 13:03:40|8395.85|8357.85|8393.31|8355.31|8395.85|8357.85|8393.31|8355.31|10
1611234230000|2021-01-21 13:03:50|8392.97|8354.97|8393.61|8355.61|8393.61|8355.61|8392.12|8354.12|10
1611234240000|2021-01-21 13:04:00|8393.81|8355.81|8392.22|8354.22|8394.73|8356.73|8392.22|8354.22|10
1611234250000|2021-01-21 13:04:10|8390.94|8352.94|8384.37|8346.37|8390.94|8352.94|8384.26|8346.26|10
1611234260000|2021-01-21 13:04:20|8383.86|8345.86|8383.34|8345.34|8385.74|8347.74|8383.34|8345.34|10
1611234270000|2021-01-21 13:04:30|8383.47|8345.47|8386.59|8348.59|8386.59|8348.59|8383.13|8345.13|10
1611234280000|2021-01-21 13:04:40|8386.99|8348.99|8386.84|8348.84|8386.99|8348.99|8386.4|8348.4|10
1611234290000|2021-01-21 13:04:50|8386.74|8348.74|8385.7|8347.7|8387.01|8349.01|8385.56|8347.56|10
1611234300000|2021-01-21 13:05:00|8385.75|8347.75|8386.77|8348.77|8387.39|8349.39|8385.42|8347.42|10
1611234310000|2021-01-21 13:05:10|8386.82|8348.82|8387.6|8349.6|8387.77|8349.77|8386.82|8348.82|10
1611234320000|2021-01-21 13:05:20|8387.68|8349.68|8390.65|8352.65|8390.65|8352.65|8387.68|8349.68|10
1611234330000|2021-01-21 13:05:30|8390.53|8352.53|8396.63|8358.63|8396.63|8358.63|8390.53|8352.53|10
1611234340000|2021-01-21 13:05:40|8396.82|8358.82|8401.96|8363.96|8401.96|8363.96|8396.82|8358.82|10
1611234350000|2021-01-21 13:05:50|8403.37|8365.37|8402.52|8364.52|8403.37|8365.37|8402.18|8364.18|10
1611234360000|2021-01-21 13:06:00|8402|8364|8405.09|8367.09|8405.09|8367.09|8401.72|8363.72|10
1611234370000|2021-01-21 13:06:10|8406.16|8368.16|8410.92|8372.92|8410.92|8372.92|8406.16|8368.16|10
1611234380000|2021-01-21 13:06:20|8411.57|8373.57|8415.66|8377.66|8415.66|8377.66|8411.57|8373.57|10
1611234390000|2021-01-21 13:06:30|8415.9|8377.9|8419.43|8381.43|8419.43|8381.43|8415.9|8377.9|10
1611234400000|2021-01-21 13:06:40|8420.57|8382.57|8423.58|8385.58|8423.58|8385.58|8420.57|8382.57|10
1611234410000|2021-01-21 13:06:50|8424.05|8386.05|8430.69|8392.69|8430.69|8392.69|8424.05|8386.05|10
1611234420000|2021-01-21 13:07:00|8430.92|8392.92|8432.41|8394.41|8432.7|8394.7|8430.92|8392.92|10
1611234430000|2021-01-21 13:07:10|8433.44|8395.44|8431.03|8393.03|8433.44|8395.44|8431.03|8393.03|10
1611234440000|2021-01-21 13:07:20|8430.24|8392.24|8428.27|8390.27|8430.93|8392.93|8427.19|8389.19|10
1611234450000|2021-01-21 13:07:30|8427.77|8389.77|8430.65|8392.65|8430.65|8392.65|8427.77|8389.77|10
1611234460000|2021-01-21 13:07:40|8431.19|8393.19|8436.53|8398.53|8436.53|8398.53|8431.19|8393.19|10
1611234470000|2021-01-21 13:07:50|8437.82|8399.82|8440.89|8402.89|8441.04|8403.04|8437.2|8399.2|10
1611234480000|2021-01-21 13:08:00|8441.14|8403.14|8443.01|8405.01|8443.01|8405.01|8441.14|8403.14|10
1611234490000|2021-01-21 13:08:10|8444.74|8406.74|8449.62|8411.62|8449.62|8411.62|8444.37|8406.37|10
1611234500000|2021-01-21 13:08:20|8450.43|8412.43|8450.17|8412.17|8450.43|8412.43|8449.53|8411.53|10
1611234510000|2021-01-21 13:08:30|8450.21|8412.21|8447.7|8409.7|8451.56|8413.56|8447.7|8409.7|10
1611234520000|2021-01-21 13:08:40|8447.61|8409.61|8449.42|8411.42|8449.42|8411.42|8447.61|8409.61|10
1611234530000|2021-01-21 13:08:50|8449.54|8411.54|8450.22|8412.22|8450.7|8412.7|8449.54|8411.54|10
1611234540000|2021-01-21 13:09:00|8450.24|8412.24|8447.29|8409.29|8450.34|8412.34|8447.29|8409.29|10
1611234550000|2021-01-21 13:09:10|8447|8409|8438.3|8400.3|8447|8409|8438.27|8400.27|10
1611234560000|2021-01-21 13:09:20|8437.89|8399.89|8435.76|8397.76|8437.89|8399.89|8435.76|8397.76|10
1611234570000|2021-01-21 13:09:30|8435.96|8397.96|8437.18|8399.18|8437.82|8399.82|8435.68|8397.68|10
1611234580000|2021-01-21 13:09:40|8437.48|8399.48|8436.41|8398.41|8437.48|8399.48|8436.13|8398.13|10
1611234590000|2021-01-21 13:09:50|8436.08|8398.08|8431.6|8393.6|8436.08|8398.08|8431.6|8393.6|10
1611234600000|2021-01-21 13:10:00|8431.02|8393.02|8426.47|8388.47|8431.02|8393.02|8426.47|8388.47|10
1611234610000|2021-01-21 13:10:10|8426.32|8388.32|8420.88|8382.88|8426.32|8388.32|8420.88|8382.88|10
1611234620000|2021-01-21 13:10:20|8419.93|8381.93|8407.77|8369.77|8419.93|8381.93|8407.77|8369.77|10
1611234630000|2021-01-21 13:10:30|8407.42|8369.42|8401.81|8363.81|8407.42|8369.42|8401.81|8363.81|9
1611234640000|2021-01-21 13:10:40|8401.32|8363.32|8396.8|8358.8|8401.32|8363.32|8396.8|8358.8|10
1611234650000|2021-01-21 13:10:50|8396.34|8358.34|8397.44|8359.44|8397.44|8359.44|8396.11|8358.11|10
1611234660000|2021-01-21 13:11:00|8396.77|8358.77|8390.28|8352.28|8396.85|8358.85|8390.28|8352.28|10
1611234670000|2021-01-21 13:11:10|8389.31|8351.31|8382.13|8344.13|8389.31|8351.31|8382.13|8344.13|10
1611234680000|2021-01-21 13:11:20|8382.01|8344.01|8383.64|8345.64|8383.64|8345.64|8381.11|8343.11|10
1611234690000|2021-01-21 13:11:30|8383.72|8345.72|8393.61|8355.61|8393.61|8355.61|8383.54|8345.54|10
1611234700000|2021-01-21 13:11:40|8394.71|8356.71|8399.87|8361.87|8399.87|8361.87|8394.71|8356.71|10
1611234710000|2021-01-21 13:11:50|8400.09|8362.09|8401.66|8363.66|8401.66|8363.66|8399.59|8361.59|10
1611234720000|2021-01-21 13:12:00|8401.64|8363.64|8405.18|8367.18|8405.18|8367.18|8401.52|8363.52|10
1611234730000|2021-01-21 13:12:10|8405.28|8367.28|8404.91|8366.91|8405.78|8367.78|8404.55|8366.55|10
1611234740000|2021-01-21 13:12:20|8404.76|8366.76|8405.27|8367.27|8405.92|8367.92|8404.71|8366.71|10
1611234750000|2021-01-21 13:12:30|8404.71|8366.71|8406.65|8368.65|8406.65|8368.65|8404.51|8366.51|10
1611234760000|2021-01-21 13:12:40|8406.67|8368.67|8407.46|8369.46|8407.58|8369.58|8406.67|8368.67|10
1611234770000|2021-01-21 13:12:50|8407.08|8369.08|8406.08|8368.08|8407.14|8369.14|8406.02|8368.02|10
1611234780000|2021-01-21 13:13:00|8405.81|8367.81|8405.73|8367.73|8406.03|8368.03|8405.36|8367.36|10
1611234790000|2021-01-21 13:13:10|8405.79|8367.79|8407.58|8369.58|8407.58|8369.58|8403.78|8365.78|10
1611234800000|2021-01-21 13:13:20|8408.68|8370.68|8418.41|8380.41|8418.41|8380.41|8408.68|8370.68|10
1611234810000|2021-01-21 13:13:30|8419.14|8381.14|8420.12|8382.12|8420.12|8382.12|8418.14|8380.14|10
1611234820000|2021-01-21 13:13:40|8420.3|8382.3|8424.1|8386.1|8424.1|8386.1|8420.3|8382.3|10
1611234830000|2021-01-21 13:13:50|8424.46|8386.46|8427.32|8389.32|8427.32|8389.32|8424.46|8386.46|10
1611234840000|2021-01-21 13:14:00|8427.99|8389.99|8433.45|8395.45|8433.45|8395.45|8427.62|8389.62|9
1611234850000|2021-01-21 13:14:10|8433.96|8395.96|8447.62|8409.62|8447.62|8409.62|8433.96|8395.96|10
1611234860000|2021-01-21 13:14:20|8449.24|8411.24|8457.55|8419.55|8457.93|8419.93|8449.24|8411.24|10
1611234870000|2021-01-21 13:14:30|8457.51|8419.51|8455.67|8417.67|8457.51|8419.51|8455.67|8417.67|10
1611234880000|2021-01-21 13:14:40|8456.12|8418.12|8458.4|8420.4|8458.4|8420.4|8456.12|8418.12|10
1611234890000|2021-01-21 13:14:50|8458.44|8420.44|8460.85|8422.85|8460.85|8422.85|8458.44|8420.44|10
1611234900000|2021-01-21 13:15:00|8460.35|8422.35|8455.32|8417.32|8460.35|8422.35|8455.32|8417.32|10
1611234910000|2021-01-21 13:15:10|8453.1|8415.1|8453.2|8415.2|8453.39|8415.39|8451.79|8413.79|10
1611234920000|2021-01-21 13:15:20|8454.36|8416.36|8459.56|8421.56|8459.59|8421.59|8454.3|8416.3|9
1611234930000|2021-01-21 13:15:30|8459.65|8421.65|8462.17|8424.17|8462.17|8424.17|8459.65|8421.65|10
1611234940000|2021-01-21 13:15:40|8462.2|8424.2|8463.89|8425.89|8464.01|8426.01|8461.2|8423.2|10
1611234950000|2021-01-21 13:15:50|8462.71|8424.71|8461.67|8423.67|8463.48|8425.48|8461.67|8423.67|10
1611234960000|2021-01-21 13:16:00|8461.71|8423.71|8458.49|8420.49|8461.71|8423.71|8458.49|8420.49|10
1611234970000|2021-01-21 13:16:10|8458.9|8420.9|8455.23|8417.23|8458.9|8420.9|8455.23|8417.23|10
1611234980000|2021-01-21 13:16:20|8455.38|8417.38|8453.05|8415.05|8455.73|8417.73|8453.05|8415.05|10
1611234990000|2021-01-21 13:16:30|8452.82|8414.82|8451.54|8413.54|8452.82|8414.82|8450.97|8412.97|10
1611235000000|2021-01-21 13:16:40|8451.3|8413.3|8455.17|8417.17|8455.17|8417.17|8451.3|8413.3|10
1611235010000|2021-01-21 13:16:50|8455.67|8417.67|8456.2|8418.2|8456.36|8418.36|8455.17|8417.17|10
1611235020000|2021-01-21 13:17:00|8455.37|8417.37|8452.98|8414.98|8455.37|8417.37|8452.98|8414.98|10
1611235030000|2021-01-21 13:17:10|8452.92|8414.92|8450.69|8412.69|8452.92|8414.92|8450.23|8412.23|10
1611235040000|2021-01-21 13:17:20|8450.71|8412.71|8455.54|8417.54|8455.54|8417.54|8450.71|8412.71|10
1611235050000|2021-01-21 13:17:30|8456.02|8418.02|8472.63|8434.63|8472.63|8434.63|8456.02|8418.02|10
1611235060000|2021-01-21 13:17:40|8474.01|8436.01|8483.28|8445.28|8483.43|8445.43|8474.01|8436.01|10
1611235070000|2021-01-21 13:17:50|8483.7|8445.7|8482.94|8444.94|8483.95|8445.95|8481.94|8443.94|10
1611235080000|2021-01-21 13:18:00|8483.58|8445.58|8480.35|8442.35|8484.2|8446.2|8480.35|8442.35|9
1611235090000|2021-01-21 13:18:10|8479.69|8441.69|8479.15|8441.15|8479.69|8441.69|8477.06|8439.06|10
1611235100000|2021-01-21 13:18:20|8479.49|8441.49|8484.28|8446.28|8484.28|8446.28|8479.49|8441.49|9
1611235110000|2021-01-21 13:18:30|8484.93|8446.93|8488.11|8450.11|8488.11|8450.11|8484.93|8446.93|10
1611235120000|2021-01-21 13:18:40|8487.64|8449.64|8490.36|8452.36|8490.36|8452.36|8487.6|8449.6|10
1611235130000|2021-01-21 13:18:50|8490.33|8452.33|8491.29|8453.29|8491.59|8453.59|8490.33|8452.33|10
1611235140000|2021-01-21 13:19:00|8491.13|8453.13|8488.2|8450.2|8491.15|8453.15|8487.65|8449.65|10
1611235150000|2021-01-21 13:19:10|8488.53|8450.53|8489.35|8451.35|8489.35|8451.35|8488.43|8450.43|10
1611235160000|2021-01-21 13:19:20|8489.63|8451.63|8489.85|8451.85|8490.37|8452.37|8489.63|8451.63|9
1611235170000|2021-01-21 13:19:30|8490.08|8452.08|8489.86|8451.86|8490.59|8452.59|8489.14|8451.14|10
1611235180000|2021-01-21 13:19:40|8490.02|8452.02|8487.99|8449.99|8490.12|8452.12|8487.99|8449.99|10
1611235190000|2021-01-21 13:19:50|8488.01|8450.01|8485.22|8447.22|8488.01|8450.01|8485.22|8447.22|10
1611235200000|2021-01-21 13:20:00|8483.9|8445.9|8480.87|8442.87|8484.28|8446.28|8480.87|8442.87|10
1611235210000|2021-01-21 13:20:10|8480.3|8442.3|8477.06|8439.06|8480.3|8442.3|8477.06|8439.06|10
1611235220000|2021-01-21 13:20:20|8476.94|8438.94|8475.57|8437.57|8477.09|8439.09|8475.57|8437.57|10
1611235230000|2021-01-21 13:20:30|8476.42|8438.42|8477.91|8439.91|8478.15|8440.15|8476.42|8438.42|10
1611235240000|2021-01-21 13:20:40|8477.64|8439.64|8473.6|8435.6|8478.32|8440.32|8473.6|8435.6|10
1611235250000|2021-01-21 13:20:50|8472.53|8434.53|8467.35|8429.35|8472.53|8434.53|8467.35|8429.35|10
1611235260000|2021-01-21 13:21:00|8467.03|8429.03|8460.55|8422.55|8467.03|8429.03|8460.55|8422.55|10
1611235270000|2021-01-21 13:21:10|8460.02|8422.02|8461.53|8423.53|8461.53|8423.53|8459.46|8421.46|10
1611235280000|2021-01-21 13:21:20|8461.81|8423.81|8461.85|8423.85|8462.89|8424.89|8461.81|8423.81|10
1611235290000|2021-01-21 13:21:30|8461.01|8423.01|8457.36|8419.36|8461.01|8423.01|8457.36|8419.36|10
1611235300000|2021-01-21 13:21:40|8456.46|8418.46|8452.57|8414.57|8456.46|8418.46|8452.57|8414.57|9
1611235310000|2021-01-21 13:21:50|8452.03|8414.03|8452.42|8414.42|8453.52|8415.52|8451.52|8413.52|10
1611235320000|2021-01-21 13:22:00|8452.49|8414.49|8451.62|8413.62|8453.19|8415.19|8451.62|8413.62|10
1611235330000|2021-01-21 13:22:10|8450.66|8412.66|8448.49|8410.49|8450.66|8412.66|8448.27|8410.27|10
1611235340000|2021-01-21 13:22:20|8448.18|8410.18|8444.79|8406.79|8448.18|8410.18|8444.79|8406.79|9
1611235350000|2021-01-21 13:22:30|8444.2|8406.2|8443.94|8405.94|8444.37|8406.37|8443.72|8405.72|10
1611235360000|2021-01-21 13:22:40|8444.15|8406.15|8443.32|8405.32|8444.3|8406.3|8443.06|8405.06|10
1611235370000|2021-01-21 13:22:50|8443.09|8405.09|8442.27|8404.27|8443.09|8405.09|8442.27|8404.27|9
1611235380000|2021-01-21 13:23:00|8442|8404|8438.57|8400.57|8442|8404|8438.57|8400.57|10
1611235390000|2021-01-21 13:23:10|8437.89|8399.89|8438.1|8400.1|8438.1|8400.1|8437.54|8399.54|10
1611235400000|2021-01-21 13:23:20|8438.21|8400.21|8438.84|8400.84|8439.81|8401.81|8438.21|8400.21|10
1611235410000|2021-01-21 13:23:30|8438.73|8400.73|8436.19|8398.19|8438.8|8400.8|8436.19|8398.19|10
1611235420000|2021-01-21 13:23:40|8435.73|8397.73|8435.31|8397.31|8435.73|8397.73|8434.76|8396.76|10
1611235430000|2021-01-21 13:23:50|8435.1|8397.1|8442.92|8404.92|8442.92|8404.92|8435.1|8397.1|10
1611235440000|2021-01-21 13:24:00|8443.6|8405.6|8444.75|8406.75|8445.69|8407.69|8443.6|8405.6|10
1611235450000|2021-01-21 13:24:10|8445.47|8407.47|8438.58|8400.58|8445.47|8407.47|8438.58|8400.58|10
1611235460000|2021-01-21 13:24:20|8438.6|8400.6|8436.32|8398.32|8438.6|8400.6|8435.7|8397.7|9
1611235470000|2021-01-21 13:24:30|8436.29|8398.29|8434.8|8396.8|8436.29|8398.29|8434.39|8396.39|9
1611235480000|2021-01-21 13:24:40|8435.21|8397.21|8435.48|8397.48|8435.48|8397.48|8434.69|8396.69|10
1611235490000|2021-01-21 13:24:50|8435.12|8397.12|8436.06|8398.06|8436.24|8398.24|8435.12|8397.12|10
1611235500000|2021-01-21 13:25:00|8435.72|8397.72|8435.54|8397.54|8436.23|8398.23|8435.36|8397.36|6
1611235540000|2021-01-21 13:25:40|8434.95|8396.95|8422.65|8384.65|8435.18|8397.18|8422.65|8384.65|17
1611235550000|2021-01-21 13:25:50|8422.38|8384.38|8420.77|8382.77|8422.38|8384.38|8419.91|8381.91|10
1611235560000|2021-01-21 13:26:00|8421.28|8383.28|8424.44|8386.44|8424.52|8386.52|8421.28|8383.28|9
1611235570000|2021-01-21 13:26:10|8424.12|8386.12|8421.44|8383.44|8424.12|8386.12|8421.44|8383.44|9
1611235580000|2021-01-21 13:26:20|8421.61|8383.61|8416.93|8378.93|8421.61|8383.61|8416.93|8378.93|10
1611235590000|2021-01-21 13:26:30|8417.28|8379.28|8420.18|8382.18|8420.18|8382.18|8415.66|8377.66|10
1611235600000|2021-01-21 13:26:40|8420.87|8382.87|8421.65|8383.65|8422.23|8384.23|8420.87|8382.87|10
1611235610000|2021-01-21 13:26:50|8421.21|8383.21|8420.11|8382.11|8421.21|8383.21|8420.11|8382.11|10
1611235620000|2021-01-21 13:27:00|8420.64|8382.64|8424.05|8386.05|8424.13|8386.13|8420.64|8382.64|10
1611235630000|2021-01-21 13:27:10|8424|8386|8423.88|8385.88|8424|8386|8421.82|8383.82|10
1611235640000|2021-01-21 13:27:20|8424.79|8386.79|8434.61|8396.61|8434.61|8396.61|8424.79|8386.79|8
1611235650000|2021-01-21 13:27:30|8436.35|8398.35|8443.28|8405.28|8445.21|8407.21|8436.35|8398.35|12
1611235660000|2021-01-21 13:27:40|8441.44|8403.44|8434.19|8396.19|8441.44|8403.44|8434.13|8396.13|10
1611235670000|2021-01-21 13:27:50|8434.43|8396.43|8441.51|8403.51|8441.51|8403.51|8434.43|8396.43|10
1611235680000|2021-01-21 13:28:00|8442.67|8404.67|8443.55|8405.55|8443.56|8405.56|8442.18|8404.18|10
1611235690000|2021-01-21 13:28:10|8443.57|8405.57|8443.51|8405.51|8443.96|8405.96|8443.41|8405.41|10
1611235700000|2021-01-21 13:28:20|8443.37|8405.37|8442.86|8404.86|8444.63|8406.63|8442.86|8404.86|10
1611235710000|2021-01-21 13:28:30|8443.74|8405.74|8443.68|8405.68|8444.59|8406.59|8442.84|8404.84|10
1611235720000|2021-01-21 13:28:40|8443.62|8405.62|8449.14|8411.14|8449.14|8411.14|8443.62|8405.62|10
1611235730000|2021-01-21 13:28:50|8449.5|8411.5|8450.72|8412.72|8450.72|8412.72|8449.34|8411.34|7
1611235740000|2021-01-21 13:29:00|8450.79|8412.79|8452.97|8414.97|8452.97|8414.97|8450.79|8412.79|12
1611235750000|2021-01-21 13:29:10|8452.71|8414.71|8452.99|8414.99|8453.1|8415.1|8452.38|8414.38|10
1611235760000|2021-01-21 13:29:20|8453.89|8415.89|8461.34|8423.34|8461.34|8423.34|8453.49|8415.49|10
1611235770000|2021-01-21 13:29:30|8464.43|8426.43|8464.48|8426.48|8464.88|8426.88|8463.74|8425.74|10
1611235780000|2021-01-21 13:29:40|8464.2|8426.2|8467.89|8429.89|8467.96|8429.96|8464.19|8426.19|10
1611235790000|2021-01-21 13:29:50|8467.51|8429.51|8466.14|8428.14|8467.82|8429.82|8466.14|8428.14|10
1611235800000|2021-01-21 13:30:00|8466.02|8428.02|8458.77|8420.77|8466.02|8428.02|8458.77|8420.77|10
1611235810000|2021-01-21 13:30:10|8457.42|8419.42|8455.36|8417.36|8457.42|8419.42|8454.68|8416.68|10
1611235820000|2021-01-21 13:30:20|8455.14|8417.14|8452.55|8414.55|8455.14|8417.14|8452.55|8414.55|10
1611235830000|2021-01-21 13:30:30|8451.96|8413.96|8451.23|8413.23|8451.96|8413.96|8450.66|8412.66|10
1611235840000|2021-01-21 13:30:40|8451.45|8413.45|8455.22|8417.22|8455.22|8417.22|8451.45|8413.45|10
1611235850000|2021-01-21 13:30:50|8454.62|8416.62|8457.24|8419.24|8458.07|8420.07|8453.92|8415.92|10
1611235860000|2021-01-21 13:31:00|8458.29|8420.29|8460.8|8422.8|8461.33|8423.33|8458.21|8420.21|10
1611235870000|2021-01-21 13:31:10|8461.92|8423.92|8464.03|8426.03|8464.03|8426.03|8461.35|8423.35|10
1611235880000|2021-01-21 13:31:20|8465.57|8427.57|8470.12|8432.12|8470.12|8432.12|8465.57|8427.57|10
1611235890000|2021-01-21 13:31:30|8471.69|8433.69|8476.84|8438.84|8476.84|8438.84|8471.69|8433.69|10
1611235900000|2021-01-21 13:31:40|8478.15|8440.15|8484.91|8446.91|8484.91|8446.91|8478.15|8440.15|10
1611235910000|2021-01-21 13:31:50|8485.15|8447.15|8486.71|8448.71|8486.87|8448.87|8485.15|8447.15|9
1611235920000|2021-01-21 13:32:00|8488.46|8450.46|8494.07|8456.07|8494.07|8456.07|8488.46|8450.46|10
1611235930000|2021-01-21 13:32:10|8493.76|8455.76|8495.02|8457.02|8495.2|8457.2|8493.31|8455.31|10
1611235940000|2021-01-21 13:32:20|8495.12|8457.12|8496.47|8458.47|8496.5|8458.5|8494.79|8456.79|10
1611235950000|2021-01-21 13:32:30|8494.94|8456.94|8491.54|8453.54|8494.94|8456.94|8491.54|8453.54|9
1611235960000|2021-01-21 13:32:40|8492.01|8454.01|8492.85|8454.85|8492.9|8454.9|8491.82|8453.82|10
1611235970000|2021-01-21 13:32:50|8493.17|8455.17|8493.54|8455.54|8493.92|8455.92|8492.78|8454.78|10
1611235980000|2021-01-21 13:33:00|8494.26|8456.26|8491.56|8453.56|8494.28|8456.28|8491.56|8453.56|10
1611235990000|2021-01-21 13:33:10|8490.58|8452.58|8487.86|8449.86|8490.58|8452.58|8487.07|8449.07|10
1611236000000|2021-01-21 13:33:20|8487.46|8449.46|8482.53|8444.53|8487.66|8449.66|8482.53|8444.53|10
1611236010000|2021-01-21 13:33:30|8480.5|8442.5|8480.08|8442.08|8480.5|8442.5|8478.43|8440.43|10
1611236020000|2021-01-21 13:33:40|8480.47|8442.47|8483.5|8445.5|8484.38|8446.38|8480.47|8442.47|10
1611236030000|2021-01-21 13:33:50|8483.76|8445.76|8480.81|8442.81|8483.76|8445.76|8480.74|8442.74|10
1611236040000|2021-01-21 13:34:00|8481.08|8443.08|8477.61|8439.61|8481.08|8443.08|8477.61|8439.61|10
1611236050000|2021-01-21 13:34:10|8477.1|8439.1|8473.61|8435.61|8477.21|8439.21|8473.1|8435.1|9
1611236060000|2021-01-21 13:34:20|8472.2|8434.2|8469.84|8431.84|8472.2|8434.2|8469.61|8431.61|10
1611236070000|2021-01-21 13:34:30|8469.54|8431.54|8468.2|8430.2|8469.54|8431.54|8468.09|8430.09|10
1611236080000|2021-01-21 13:34:40|8468.6|8430.6|8467|8429|8468.6|8430.6|8467|8429|8
1611236090000|2021-01-21 13:34:50|8466.59|8428.59|8468.57|8430.57|8468.57|8430.57|8466.51|8428.51|10
1611236100000|2021-01-21 13:35:00|8468.98|8430.98|8468.65|8430.65|8469.65|8431.65|8468.65|8430.65|10
1611236110000|2021-01-21 13:35:10|8468.63|8430.63|8466.87|8428.87|8468.63|8430.63|8466.87|8428.87|10
1611236120000|2021-01-21 13:35:20|8466.82|8428.82|8464.43|8426.43|8466.82|8428.82|8464.43|8426.43|10
1611236130000|2021-01-21 13:35:30|8463.93|8425.93|8461.54|8423.54|8463.93|8425.93|8461.54|8423.54|10
1611236140000|2021-01-21 13:35:40|8459.9|8421.9|8457.52|8419.52|8459.9|8421.9|8457.32|8419.32|9
1611236150000|2021-01-21 13:35:50|8457.45|8419.45|8456.76|8418.76|8457.54|8419.54|8456.76|8418.76|9
1611236160000|2021-01-21 13:36:00|8456.71|8418.71|8457.86|8419.86|8457.93|8419.93|8456.43|8418.43|10
1611236170000|2021-01-21 13:36:10|8458.18|8420.18|8458.83|8420.83|8459.07|8421.07|8458.18|8420.18|10
1611236180000|2021-01-21 13:36:20|8458.7|8420.7|8457.3|8419.3|8458.7|8420.7|8457.13|8419.13|9
1611236190000|2021-01-21 13:36:30|8457.16|8419.16|8456.95|8418.95|8457.65|8419.65|8456.95|8418.95|10
1611236200000|2021-01-21 13:36:40|8456.87|8418.87|8459.11|8421.11|8459.11|8421.11|8456.76|8418.76|10
1611236210000|2021-01-21 13:36:50|8460.43|8422.43|8466.63|8428.63|8466.72|8428.72|8460.43|8422.43|10
1611236220000|2021-01-21 13:37:00|8466.03|8428.03|8465.47|8427.47|8466.09|8428.09|8465.33|8427.33|10
1611236230000|2021-01-21 13:37:10|8465.4|8427.4|8463.46|8425.46|8465.4|8427.4|8463.41|8425.41|10
1611236240000|2021-01-21 13:37:20|8463.3|8425.3|8462.02|8424.02|8463.3|8425.3|8461.58|8423.58|10
1611236250000|2021-01-21 13:37:30|8461.9|8423.9|8463.8|8425.8|8464.02|8426.02|8461.9|8423.9|10
1611236260000|2021-01-21 13:37:40|8463.68|8425.68|8460.98|8422.98|8463.84|8425.84|8460.98|8422.98|10
1611236270000|2021-01-21 13:37:50|8460.38|8422.38|8459.67|8421.67|8460.45|8422.45|8459.62|8421.62|10
1611236280000|2021-01-21 13:38:00|8459.81|8421.81|8458.97|8420.97|8459.81|8421.81|8458.71|8420.71|10
1611236290000|2021-01-21 13:38:10|8459.78|8421.78|8461.76|8423.76|8461.76|8423.76|8459.78|8421.78|10
1611236300000|2021-01-21 13:38:20|8462.82|8424.82|8471.16|8433.16|8471.16|8433.16|8462.82|8424.82|10
1611236310000|2021-01-21 13:38:30|8470|8432|8468.64|8430.64|8471.04|8433.04|8468.64|8430.64|10
1611236320000|2021-01-21 13:38:40|8468.02|8430.02|8465.58|8427.58|8468.02|8430.02|8465.58|8427.58|10
1611236330000|2021-01-21 13:38:50|8465.28|8427.28|8460.95|8422.95|8465.28|8427.28|8460.95|8422.95|10
1611236340000|2021-01-21 13:39:00|8459.85|8421.85|8454.78|8416.78|8459.97|8421.97|8454.78|8416.78|10
1611236350000|2021-01-21 13:39:10|8453.62|8415.62|8447.71|8409.71|8453.62|8415.62|8447.71|8409.71|10
1611236360000|2021-01-21 13:39:20|8446.81|8408.81|8444.93|8406.93|8446.81|8408.81|8444.43|8406.43|10
1611236370000|2021-01-21 13:39:30|8444.25|8406.25|8441.53|8403.53|8444.25|8406.25|8441.53|8403.53|10
1611236380000|2021-01-21 13:39:40|8441.29|8403.29|8440.72|8402.72|8441.89|8403.89|8440.72|8402.72|9
1611236390000|2021-01-21 13:39:50|8440.68|8402.68|8441.2|8403.2|8441.2|8403.2|8440.59|8402.59|10
1611236400000|2021-01-21 13:40:00|8441.55|8403.55|8440.68|8402.68|8441.55|8403.55|8439.64|8401.64|10
1611236410000|2021-01-21 13:40:10|8440.25|8402.25|8438.84|8400.84|8440.25|8402.25|8437.92|8399.92|10
1611236420000|2021-01-21 13:40:20|8440.06|8402.06|8446.4|8408.4|8446.4|8408.4|8440.06|8402.06|10
1611236430000|2021-01-21 13:40:30|8446.65|8408.65|8452.5|8414.5|8452.53|8414.53|8446.65|8408.65|10
1611236440000|2021-01-21 13:40:40|8452.26|8414.26|8450.19|8412.19|8452.26|8414.26|8450.19|8412.19|10
1611236450000|2021-01-21 13:40:50|8448.98|8410.98|8445.57|8407.57|8448.98|8410.98|8445.35|8407.35|10
1611236460000|2021-01-21 13:41:00|8444.96|8406.96|8443.25|8405.25|8445.15|8407.15|8443.25|8405.25|9
1611236470000|2021-01-21 13:41:10|8442.64|8404.64|8441.13|8403.13|8442.64|8404.64|8441.13|8403.13|10
1611236480000|2021-01-21 13:41:20|8441.8|8403.8|8444.57|8406.57|8444.57|8406.57|8441.8|8403.8|10
1611236490000|2021-01-21 13:41:30|8444.85|8406.85|8448.13|8410.13|8448.13|8410.13|8444.85|8406.85|10
1611236500000|2021-01-21 13:41:40|8449.66|8411.66|8451.12|8413.12|8451.14|8413.14|8449.61|8411.61|10
1611236510000|2021-01-21 13:41:50|8450.85|8412.85|8446.63|8408.63|8451.23|8413.23|8446.63|8408.63|10
1611236520000|2021-01-21 13:42:00|8446.56|8408.56|8443.37|8405.37|8446.71|8408.71|8443.37|8405.37|10
1611236530000|2021-01-21 13:42:10|8442.33|8404.33|8444.92|8406.92|8445.14|8407.14|8442.33|8404.33|10
1611236540000|2021-01-21 13:42:20|8445.85|8407.85|8447.96|8409.96|8447.96|8409.96|8445.85|8407.85|10
1611236550000|2021-01-21 13:42:30|8448.33|8410.33|8451.2|8413.2|8451.2|8413.2|8448.31|8410.31|10
1611236560000|2021-01-21 13:42:40|8451.18|8413.18|8453.9|8415.9|8454.12|8416.12|8451.18|8413.18|10
1611236570000|2021-01-21 13:42:50|8454.39|8416.39|8456.33|8418.33|8456.33|8418.33|8454.39|8416.39|10
1611236580000|2021-01-21 13:43:00|8455.54|8417.54|8451.19|8413.19|8455.54|8417.54|8450.96|8412.96|10
1611236590000|2021-01-21 13:43:10|8450.33|8412.33|8447.7|8409.7|8450.5|8412.5|8447.7|8409.7|10
1611236600000|2021-01-21 13:43:20|8447.27|8409.27|8446.5|8408.5|8447.27|8409.27|8446.15|8408.15|10
1611236610000|2021-01-21 13:43:30|8446.59|8408.59|8442.41|8404.41|8446.59|8408.59|8442|8404|10
1611236620000|2021-01-21 13:43:40|8442.49|8404.49|8439.93|8401.93|8442.49|8404.49|8439.93|8401.93|10
1611236630000|2021-01-21 13:43:50|8439.26|8401.26|8436.92|8398.92|8439.26|8401.26|8436.67|8398.67|9
1611236640000|2021-01-21 13:44:00|8437.18|8399.18|8436.54|8398.54|8437.18|8399.18|8435.89|8397.89|10
1611236650000|2021-01-21 13:44:10|8436.4|8398.4|8433.76|8395.76|8436.4|8398.4|8433.76|8395.76|10
1611236660000|2021-01-21 13:44:20|8433.53|8395.53|8432.58|8394.58|8433.53|8395.53|8431.6|8393.6|10
1611236670000|2021-01-21 13:44:30|8433.17|8395.17|8437.93|8399.93|8437.93|8399.93|8433.17|8395.17|10
1611236680000|2021-01-21 13:44:40|8438.82|8400.82|8442.62|8404.62|8442.91|8404.91|8438.82|8400.82|10
1611236690000|2021-01-21 13:44:50|8442.32|8404.32|8441.23|8403.23|8442.55|8404.55|8441.23|8403.23|10
1611236700000|2021-01-21 13:45:00|8440.84|8402.84|8435.37|8397.37|8440.84|8402.84|8435.37|8397.37|10
1611236710000|2021-01-21 13:45:10|8434.82|8396.82|8432.68|8394.68|8434.82|8396.82|8432.48|8394.48|10
1611236720000|2021-01-21 13:45:20|8432.9|8394.9|8427.64|8389.64|8432.9|8394.9|8427.48|8389.48|10
1611236730000|2021-01-21 13:45:30|8427.5|8389.5|8425.03|8387.03|8427.57|8389.57|8425.03|8387.03|10
1611236740000|2021-01-21 13:45:40|8424.5|8386.5|8420.1|8382.1|8424.5|8386.5|8420.1|8382.1|9
1611236750000|2021-01-21 13:45:50|8419.38|8381.38|8418.12|8380.12|8419.38|8381.38|8417.81|8379.81|10
1611236760000|2021-01-21 13:46:00|8417.99|8379.99|8417.21|8379.21|8418|8380|8417.07|8379.07|10
1611236770000|2021-01-21 13:46:10|8417.13|8379.13|8421.47|8383.47|8421.47|8383.47|8417.13|8379.13|10
1611236780000|2021-01-21 13:46:20|8422.56|8384.56|8423.92|8385.92|8423.92|8385.92|8422.09|8384.09|10
1611236790000|2021-01-21 13:46:30|8425.13|8387.13|8430.49|8392.49|8430.49|8392.49|8425.1|8387.1|9
1611236800000|2021-01-21 13:46:40|8431.34|8393.34|8440.76|8402.76|8440.76|8402.76|8431.34|8393.34|10
1611236810000|2021-01-21 13:46:50|8443.49|8405.49|8451.49|8413.49|8451.49|8413.49|8443.49|8405.49|9
1611236820000|2021-01-21 13:47:00|8451.77|8413.77|8449.18|8411.18|8453.12|8415.12|8449.18|8411.18|10
1611236830000|2021-01-21 13:47:10|8448.58|8410.58|8442.41|8404.41|8448.58|8410.58|8441.69|8403.69|10
1611236840000|2021-01-21 13:47:20|8441.63|8403.63|8436.44|8398.44|8441.67|8403.67|8436.44|8398.44|10
1611236850000|2021-01-21 13:47:30|8435.54|8397.54|8435.65|8397.65|8435.65|8397.65|8434.53|8396.53|10
1611236860000|2021-01-21 13:47:40|8434.3|8396.3|8433.74|8395.74|8434.84|8396.84|8433.74|8395.74|10
1611236870000|2021-01-21 13:47:50|8433.26|8395.26|8431.13|8393.13|8433.26|8395.26|8431.13|8393.13|10
1611236880000|2021-01-21 13:48:00|8430.93|8392.93|8427.14|8389.14|8430.93|8392.93|8427.14|8389.14|10
1611236890000|2021-01-21 13:48:10|8425.71|8387.71|8422.44|8384.44|8425.71|8387.71|8421.96|8383.96|9
1611236900000|2021-01-21 13:48:20|8422.54|8384.54|8423.11|8385.11|8423.11|8385.11|8422.24|8384.24|10
1611236910000|2021-01-21 13:48:30|8423.31|8385.31|8421.29|8383.29|8423.31|8385.31|8421.29|8383.29|10
1611236920000|2021-01-21 13:48:40|8421.55|8383.55|8422.86|8384.86|8422.86|8384.86|8421.54|8383.54|10
1611236930000|2021-01-21 13:48:50|8423.01|8385.01|8425.27|8387.27|8425.27|8387.27|8423.01|8385.01|10
1611236940000|2021-01-21 13:49:00|8425.51|8387.51|8424.45|8386.45|8425.66|8387.66|8424.14|8386.14|10
1611236950000|2021-01-21 13:49:10|8424.21|8386.21|8420.78|8382.78|8424.21|8386.21|8420.78|8382.78|10
1611236960000|2021-01-21 13:49:20|8420.85|8382.85|8416.35|8378.35|8420.85|8382.85|8416.35|8378.35|10
1611236970000|2021-01-21 13:49:30|8415.43|8377.43|8413.19|8375.19|8415.43|8377.43|8413.19|8375.19|10
1611236980000|2021-01-21 13:49:40|8413.24|8375.24|8417.33|8379.33|8417.33|8379.33|8413.24|8375.24|9
1611236990000|2021-01-21 13:49:50|8417.65|8379.65|8417.11|8379.11|8417.65|8379.65|8416.41|8378.41|9
1611237000000|2021-01-21 13:50:00|8417.21|8379.21|8417.66|8379.66|8417.75|8379.75|8416.11|8378.11|9
1611237010000|2021-01-21 13:50:10|8417.65|8379.65|8415.3|8377.3|8417.9|8379.9|8415.29|8377.29|10
1611237020000|2021-01-21 13:50:20|8415.02|8377.02|8414.56|8376.56|8415.57|8377.57|8414.29|8376.29|10
1611237030000|2021-01-21 13:50:30|8413.56|8375.56|8409.89|8371.89|8413.56|8375.56|8409.89|8371.89|10
1611237040000|2021-01-21 13:50:40|8409.05|8371.05|8406.17|8368.17|8409.05|8371.05|8405.94|8367.94|10
1611237050000|2021-01-21 13:50:50|8406.53|8368.53|8406.56|8368.56|8406.56|8368.56|8406.28|8368.28|10
1611237060000|2021-01-21 13:51:00|8406.8|8368.8|8409.68|8371.68|8409.68|8371.68|8406.8|8368.8|10
1611237070000|2021-01-21 13:51:10|8409.74|8371.74|8411.3|8373.3|8411.3|8373.3|8409.74|8371.74|9
1611237080000|2021-01-21 13:51:20|8411.4|8373.4|8418.26|8380.26|8418.26|8380.26|8411.4|8373.4|10
1611237090000|2021-01-21 13:51:30|8418.56|8380.56|8421.32|8383.32|8421.32|8383.32|8418.56|8380.56|10
1611237100000|2021-01-21 13:51:40|8421.45|8383.45|8420.67|8382.67|8421.91|8383.91|8420.67|8382.67|10
1611237110000|2021-01-21 13:51:50|8420.22|8382.22|8419.19|8381.19|8420.22|8382.22|8419.19|8381.19|10
1611237120000|2021-01-21 13:52:00|8419.24|8381.24|8413.27|8375.27|8419.24|8381.24|8413.06|8375.06|10
1611237130000|2021-01-21 13:52:10|8412.81|8374.81|8403.94|8365.94|8412.81|8374.81|8403.94|8365.94|10
1611237140000|2021-01-21 13:52:20|8404.03|8366.03|8400.66|8362.66|8404.03|8366.03|8400.66|8362.66|10
1611237150000|2021-01-21 13:52:30|8400.77|8362.77|8399.19|8361.19|8400.77|8362.77|8398.62|8360.62|10
1611237160000|2021-01-21 13:52:40|8398.6|8360.6|8395.08|8357.08|8398.74|8360.74|8395.08|8357.08|10
1611237170000|2021-01-21 13:52:50|8395.81|8357.81|8396.77|8358.77|8397.17|8359.17|8393.91|8355.91|10
1611237180000|2021-01-21 13:53:00|8397.46|8359.46|8395.95|8357.95|8397.46|8359.46|8393.76|8355.76|10
1611237190000|2021-01-21 13:53:10|8396.49|8358.49|8398.66|8360.66|8399.79|8361.79|8396.49|8358.49|10
1611237200000|2021-01-21 13:53:20|8398.84|8360.84|8398.97|8360.97|8399.85|8361.85|8398.83|8360.83|10
1611237210000|2021-01-21 13:53:30|8398.65|8360.65|8400.54|8362.54|8400.73|8362.73|8398.43|8360.43|10
1611237220000|2021-01-21 13:53:40|8401.5|8363.5|8400.81|8362.81|8401.9|8363.9|8400.55|8362.55|10
1611237230000|2021-01-21 13:53:50|8400.63|8362.63|8402.07|8364.07|8402.18|8364.18|8400.63|8362.63|10
1611237240000|2021-01-21 13:54:00|8402.27|8364.27|8399.48|8361.48|8402.27|8364.27|8399.48|8361.48|10
1611237250000|2021-01-21 13:54:10|8399.34|8361.34|8398.34|8360.34|8399.42|8361.42|8398.32|8360.32|10
1611237260000|2021-01-21 13:54:20|8398.06|8360.06|8400.06|8362.06|8400.06|8362.06|8398.06|8360.06|10
1611237270000|2021-01-21 13:54:30|8399.5|8361.5|8399.19|8361.19|8400.67|8362.67|8399.19|8361.19|9
1611237280000|2021-01-21 13:54:40|8398.83|8360.83|8398.15|8360.15|8398.83|8360.83|8397.04|8359.04|10
1611237290000|2021-01-21 13:54:50|8398.11|8360.11|8398.66|8360.66|8400.26|8362.26|8398.11|8360.11|10
1611237300000|2021-01-21 13:55:00|8398.86|8360.86|8397.79|8359.79|8398.86|8360.86|8397.33|8359.33|10
1611237310000|2021-01-21 13:55:10|8397.85|8359.85|8395.99|8357.99|8397.85|8359.85|8395.52|8357.52|9
1611237320000|2021-01-21 13:55:20|8395.89|8357.89|8392.68|8354.68|8396.05|8358.05|8392.66|8354.66|10
1611237330000|2021-01-21 13:55:30|8392.34|8354.34|8388.15|8350.15|8392.34|8354.34|8388.1|8350.1|10
1611237340000|2021-01-21 13:55:40|8388.11|8350.11|8386.54|8348.54|8388.11|8350.11|8386.54|8348.54|8
1611237350000|2021-01-21 13:55:50|8386.09|8348.09|8386.85|8348.85|8386.92|8348.92|8386.09|8348.09|10
1611237360000|2021-01-21 13:56:00|8386.88|8348.88|8383.38|8345.38|8386.88|8348.88|8383.38|8345.38|10
1611237370000|2021-01-21 13:56:10|8383.13|8345.13|8377.16|8339.16|8383.13|8345.13|8377.16|8339.16|10
1611237380000|2021-01-21 13:56:20|8376.15|8338.15|8371.1|8333.1|8376.15|8338.15|8371.1|8333.1|10
1611237390000|2021-01-21 13:56:30|8369.91|8331.91|8365.85|8327.85|8369.91|8331.91|8365.12|8327.12|10
1611237400000|2021-01-21 13:56:40|8366.12|8328.12|8364.7|8326.7|8366.13|8328.13|8363.63|8325.63|10
1611237410000|2021-01-21 13:56:50|8364.44|8326.44|8361.98|8323.98|8364.44|8326.44|8361.21|8323.21|10
1611237420000|2021-01-21 13:57:00|8361.93|8323.93|8360.16|8322.16|8362.59|8324.59|8360.16|8322.16|10
1611237430000|2021-01-21 13:57:10|8360.58|8322.58|8366.59|8328.59|8366.59|8328.59|8360.58|8322.58|10
1611237440000|2021-01-21 13:57:20|8367.27|8329.27|8367.04|8329.04|8367.82|8329.82|8367.04|8329.04|10
1611237450000|2021-01-21 13:57:30|8367.5|8329.5|8367.81|8329.81|8367.81|8329.81|8367.34|8329.34|10
1611237460000|2021-01-21 13:57:40|8368.02|8330.02|8374.02|8336.02|8374.02|8336.02|8368.02|8330.02|10
1611237470000|2021-01-21 13:57:50|8374|8336|8375.34|8337.34|8375.67|8337.67|8374|8336|9
1611237480000|2021-01-21 13:58:00|8375.6|8337.6|8374.96|8336.96|8376.44|8338.44|8374.96|8336.96|10
1611237490000|2021-01-21 13:58:10|8373.17|8335.17|8367.99|8329.99|8373.51|8335.51|8367.99|8329.99|10
1611237500000|2021-01-21 13:58:20|8367.27|8329.27|8364.05|8326.05|8367.27|8329.27|8364.05|8326.05|10
1611237510000|2021-01-21 13:58:30|8363.85|8325.85|8363.39|8325.39|8364.3|8326.3|8363.31|8325.31|10
1611237520000|2021-01-21 13:58:40|8363.12|8325.12|8363.65|8325.65|8363.79|8325.79|8363.11|8325.11|9
1611237530000|2021-01-21 13:58:50|8364.13|8326.13|8363.77|8325.77|8364.13|8326.13|8363.77|8325.77|9
1611237540000|2021-01-21 13:59:00|8364.29|8326.29|8365.02|8327.02|8365.14|8327.14|8364.29|8326.29|10
1611237550000|2021-01-21 13:59:10|8364.87|8326.87|8368.88|8330.88|8368.88|8330.88|8364.55|8326.55|10
1611237560000|2021-01-21 13:59:20|8369.9|8331.9|8370.33|8332.33|8370.5|8332.5|8369.82|8331.82|10
1611237570000|2021-01-21 13:59:30|8370.67|8332.67|8371.4|8333.4|8371.4|8333.4|8370.56|8332.56|10
1611237580000|2021-01-21 13:59:40|8371.81|8333.81|8376.28|8338.28|8376.28|8338.28|8371.81|8333.81|10
1611237590000|2021-01-21 13:59:50|8376.36|8338.36|8375.73|8337.73|8376.36|8338.36|8375.73|8337.73|10
1611237600000|2021-01-21 14:00:00|8376.09|8338.09|8367.72|8329.72|8376.09|8338.09|8367.72|8329.72|10
1611237610000|2021-01-21 14:00:10|8367.05|8329.05|8362.93|8324.93|8367.05|8329.05|8362.93|8324.93|10
1611237620000|2021-01-21 14:00:20|8363.07|8325.07|8366.76|8328.76|8366.92|8328.92|8363.07|8325.07|10
1611237630000|2021-01-21 14:00:30|8366.91|8328.91|8372.14|8334.14|8372.14|8334.14|8366.91|8328.91|10
1611237640000|2021-01-21 14:00:40|8372.13|8334.13|8378.71|8340.71|8379.18|8341.18|8372.13|8334.13|10
1611237650000|2021-01-21 14:00:50|8378.53|8340.53|8378.43|8340.43|8379.28|8341.28|8378.17|8340.17|10
1611237660000|2021-01-21 14:01:00|8378.02|8340.02|8379.78|8341.78|8379.78|8341.78|8378.02|8340.02|10
1611237670000|2021-01-21 14:01:10|8379.86|8341.86|8386.02|8348.02|8386.02|8348.02|8379.86|8341.86|10
1611237680000|2021-01-21 14:01:20|8386.07|8348.07|8388.05|8350.05|8388.05|8350.05|8386.07|8348.07|10
1611237690000|2021-01-21 14:01:30|8388.45|8350.45|8391.6|8353.6|8391.6|8353.6|8388.45|8350.45|10
1611237700000|2021-01-21 14:01:40|8391.56|8353.56|8395.53|8357.53|8395.53|8357.53|8391.56|8353.56|10
1611237710000|2021-01-21 14:01:50|8395.34|8357.34|8393.39|8355.39|8395.72|8357.72|8393.39|8355.39|10
1611237720000|2021-01-21 14:02:00|8393.5|8355.5|8391.51|8353.51|8393.7|8355.7|8391.51|8353.51|10
1611237730000|2021-01-21 14:02:10|8390.84|8352.84|8388.91|8350.91|8390.84|8352.84|8388.83|8350.83|9
1611237740000|2021-01-21 14:02:20|8389.43|8351.43|8392.23|8354.23|8392.23|8354.23|8389.43|8351.43|10
1611237750000|2021-01-21 14:02:30|8392.12|8354.12|8393.43|8355.43|8393.48|8355.48|8392.12|8354.12|10
1611237760000|2021-01-21 14:02:40|8392.78|8354.78|8392.15|8354.15|8392.96|8354.96|8391.69|8353.69|10
1611237770000|2021-01-21 14:02:50|8392.41|8354.41|8394.14|8356.14|8394.32|8356.32|8392.41|8354.41|10
1611237780000|2021-01-21 14:03:00|8394.25|8356.25|8392.86|8354.86|8394.54|8356.54|8392.86|8354.86|10
1611237790000|2021-01-21 14:03:10|8393|8355|8395.65|8357.65|8395.65|8357.65|8393|8355|10
1611237800000|2021-01-21 14:03:20|8396.04|8358.04|8399.85|8361.85|8399.85|8361.85|8396.04|8358.04|10
1611237810000|2021-01-21 14:03:30|8399.88|8361.88|8402.09|8364.09|8402.23|8364.23|8399.88|8361.88|9
1611237820000|2021-01-21 14:03:40|8402.07|8364.07|8402.7|8364.7|8402.7|8364.7|8402.07|8364.07|9
1611237830000|2021-01-21 14:03:50|8402.71|8364.71|8402.77|8364.77|8402.93|8364.93|8402.39|8364.39|10
1611237840000|2021-01-21 14:04:00|8403.05|8365.05|8399.17|8361.17|8403.18|8365.18|8399.17|8361.17|10
1611237850000|2021-01-21 14:04:10|8398.37|8360.37|8395.07|8357.07|8398.37|8360.37|8393.84|8355.84|10
1611237860000|2021-01-21 14:04:20|8394.86|8356.86|8393.03|8355.03|8395.19|8357.19|8393.03|8355.03|10
1611237870000|2021-01-21 14:04:30|8392.92|8354.92|8391.39|8353.39|8392.92|8354.92|8391.39|8353.39|10
1611237880000|2021-01-21 14:04:40|8391.87|8353.87|8393.32|8355.32|8393.32|8355.32|8391.78|8353.78|10
1611237890000|2021-01-21 14:04:50|8393.44|8355.44|8394.41|8356.41|8394.41|8356.41|8393.44|8355.44|9
1611237900000|2021-01-21 14:05:00|8394.28|8356.28|8394.37|8356.37|8394.78|8356.78|8394.26|8356.26|10
1611237910000|2021-01-21 14:05:10|8394.57|8356.57|8395.54|8357.54|8395.82|8357.82|8394.57|8356.57|10
1611237920000|2021-01-21 14:05:20|8395.97|8357.97|8397.96|8359.96|8397.96|8359.96|8395.97|8357.97|10
1611237930000|2021-01-21 14:05:30|8398.1|8360.1|8401.43|8363.43|8401.43|8363.43|8398.1|8360.1|10
1611237940000|2021-01-21 14:05:40|8401.53|8363.53|8405.49|8367.49|8405.86|8367.86|8401.53|8363.53|10
1611237950000|2021-01-21 14:05:50|8405.21|8367.21|8406.24|8368.24|8406.24|8368.24|8404.97|8366.97|10
1611237960000|2021-01-21 14:06:00|8406.7|8368.7|8406.94|8368.94|8406.94|8368.94|8406.55|8368.55|10
1611237970000|2021-01-21 14:06:10|8406.55|8368.55|8409.67|8371.67|8409.67|8371.67|8406.55|8368.55|10
1611237980000|2021-01-21 14:06:20|8409.74|8371.74|8410.47|8372.47|8411.14|8373.14|8409.66|8371.66|10
1611237990000|2021-01-21 14:06:30|8410.82|8372.82|8411.71|8373.71|8411.84|8373.84|8410.47|8372.47|9
1611238000000|2021-01-21 14:06:40|8411.57|8373.57|8411.46|8373.46|8411.77|8373.77|8411.46|8373.46|10
1611238010000|2021-01-21 14:06:50|8411.51|8373.51|8410.76|8372.76|8411.99|8373.99|8410.76|8372.76|10
1611238020000|2021-01-21 14:07:00|8409.86|8371.86|8401.16|8363.16|8409.86|8371.86|8401.16|8363.16|10
1611238030000|2021-01-21 14:07:10|8400.32|8362.32|8398.95|8360.95|8400.35|8362.35|8398.95|8360.95|10
1611238040000|2021-01-21 14:07:20|8398.11|8360.11|8394.53|8356.53|8398.11|8360.11|8394.53|8356.53|10
1611238050000|2021-01-21 14:07:30|8394.5|8356.5|8386.99|8348.99|8394.5|8356.5|8386.99|8348.99|10
1611238060000|2021-01-21 14:07:40|8386.84|8348.84|8375.22|8337.22|8386.84|8348.84|8375.22|8337.22|10
1611238070000|2021-01-21 14:07:50|8374.47|8336.47|8354.88|8316.88|8374.47|8336.47|8354.88|8316.88|10
1611238080000|2021-01-21 14:08:00|8354.29|8316.29|8347.92|8309.92|8354.29|8316.29|8347.92|8309.92|10
1611238090000|2021-01-21 14:08:10|8345.48|8307.48|8332.25|8294.25|8345.48|8307.48|8332.25|8294.25|10
1611238100000|2021-01-21 14:08:20|8331.69|8293.69|8327.8|8289.8|8331.69|8293.69|8327.8|8289.8|10
1611238110000|2021-01-21 14:08:30|8327.55|8289.55|8324.82|8286.82|8327.55|8289.55|8324.3|8286.3|10
1611238120000|2021-01-21 14:08:40|8324.78|8286.78|8316.26|8278.26|8324.78|8286.78|8316.26|8278.26|10
1611238130000|2021-01-21 14:08:50|8316.86|8278.86|8314.71|8276.71|8317.43|8279.43|8314.71|8276.71|10
1611238140000|2021-01-21 14:09:00|8314.19|8276.19|8315.11|8277.11|8315.11|8277.11|8313.67|8275.67|10
1611238150000|2021-01-21 14:09:10|8315.39|8277.39|8314.26|8276.26|8315.56|8277.56|8314.26|8276.26|10
1611238160000|2021-01-21 14:09:20|8314.51|8276.51|8308.67|8270.67|8314.51|8276.51|8308.67|8270.67|10
1611238170000|2021-01-21 14:09:30|8308.74|8270.74|8296.68|8258.68|8308.74|8270.74|8296.47|8258.47|10
1611238180000|2021-01-21 14:09:40|8295.21|8257.21|8293.53|8255.53|8295.21|8257.21|8292.07|8254.07|9
1611238190000|2021-01-21 14:09:50|8293.83|8255.83|8288.61|8250.61|8293.83|8255.83|8287.93|8249.93|10
1611238200000|2021-01-21 14:10:00|8288.05|8250.05|8283.63|8245.63|8288.1|8250.1|8283.63|8245.63|10
1611238210000|2021-01-21 14:10:10|8283.02|8245.02|8275.69|8237.69|8283.02|8245.02|8275.22|8237.22|10
1611238220000|2021-01-21 14:10:20|8275.31|8237.31|8268.66|8230.66|8275.99|8237.99|8268.41|8230.41|10
1611238230000|2021-01-21 14:10:30|8267.36|8229.36|8262.88|8224.88|8267.36|8229.36|8261.45|8223.45|10
1611238240000|2021-01-21 14:10:40|8263.16|8225.16|8268.45|8230.45|8269.58|8231.58|8263.16|8225.16|10
1611238250000|2021-01-21 14:10:50|8268.36|8230.36|8270.61|8232.61|8270.61|8232.61|8268.34|8230.34|10
1611238260000|2021-01-21 14:11:00|8270.69|8232.69|8265.17|8227.17|8270.69|8232.69|8265.17|8227.17|10
1611238270000|2021-01-21 14:11:10|8264.99|8226.99|8267.16|8229.16|8267.67|8229.67|8264.94|8226.94|10
1611238280000|2021-01-21 14:11:20|8267.34|8229.34|8264.81|8226.81|8267.35|8229.35|8264.54|8226.54|10
1611238290000|2021-01-21 14:11:30|8264.44|8226.44|8262.86|8224.86|8264.44|8226.44|8262.86|8224.86|10
1611238300000|2021-01-21 14:11:40|8261.6|8223.6|8255.3|8217.3|8261.6|8223.6|8255.3|8217.3|10
1611238310000|2021-01-21 14:11:50|8256|8218|8258.75|8220.75|8259.02|8221.02|8255.26|8217.26|10
1611238320000|2021-01-21 14:12:00|8258.51|8220.51|8267.18|8229.18|8267.18|8229.18|8258.51|8220.51|10
1611238330000|2021-01-21 14:12:10|8269.27|8231.27|8277.5|8239.5|8277.81|8239.81|8269.27|8231.27|10
1611238340000|2021-01-21 14:12:20|8276.91|8238.91|8287.52|8249.52|8287.52|8249.52|8276.91|8238.91|10
1611238350000|2021-01-21 14:12:30|8287.55|8249.55|8275.83|8237.83|8287.55|8249.55|8275.83|8237.83|10
1611238360000|2021-01-21 14:12:40|8275.9|8237.9|8274.74|8236.74|8276.38|8238.38|8274.73|8236.73|10
1611238370000|2021-01-21 14:12:50|8274.9|8236.9|8279.8|8241.8|8279.8|8241.8|8274.9|8236.9|10
1611238380000|2021-01-21 14:13:00|8279.36|8241.36|8278.21|8240.21|8279.71|8241.71|8277.72|8239.72|10
1611238390000|2021-01-21 14:13:10|8278.69|8240.69|8274.89|8236.89|8278.79|8240.79|8274.89|8236.89|10
1611238400000|2021-01-21 14:13:20|8274.5|8236.5|8269.93|8231.93|8274.5|8236.5|8269.65|8231.65|10
1611238410000|2021-01-21 14:13:30|8270.26|8232.26|8264.79|8226.79|8270.26|8232.26|8264.35|8226.35|10
1611238420000|2021-01-21 14:13:40|8264.2|8226.2|8262.35|8224.35|8264.2|8226.2|8262.17|8224.17|10
1611238430000|2021-01-21 14:13:50|8262.22|8224.22|8260.18|8222.18|8262.57|8224.57|8260.15|8222.15|10
1611238440000|2021-01-21 14:14:00|8260.48|8222.48|8262.14|8224.14|8262.14|8224.14|8259.28|8221.28|10
1611238450000|2021-01-21 14:14:10|8262.35|8224.35|8268.92|8230.92|8268.92|8230.92|8262.35|8224.35|10
1611238460000|2021-01-21 14:14:20|8268.85|8230.85|8271.93|8233.93|8271.93|8233.93|8268.85|8230.85|10
1611238470000|2021-01-21 14:14:30|8271.67|8233.67|8264.64|8226.64|8271.67|8233.67|8264.64|8226.64|10
1611238480000|2021-01-21 14:14:40|8264.75|8226.75|8258.04|8220.04|8264.75|8226.75|8258.04|8220.04|10
1611238490000|2021-01-21 14:14:50|8257.96|8219.96|8264.11|8226.11|8264.11|8226.11|8257.95|8219.95|10
1611238500000|2021-01-21 14:15:00|8265.02|8227.02|8264.82|8226.82|8266|8228|8264.82|8226.82|10
1611238510000|2021-01-21 14:15:10|8265.42|8227.42|8273.3|8235.3|8273.3|8235.3|8265.42|8227.42|10
1611238520000|2021-01-21 14:15:20|8273.82|8235.82|8280.96|8242.96|8280.96|8242.96|8273.82|8235.82|10
1611238530000|2021-01-21 14:15:30|8280.72|8242.72|8285.44|8247.44|8285.44|8247.44|8280.72|8242.72|10
1611238540000|2021-01-21 14:15:40|8285.49|8247.49|8289.37|8251.37|8289.37|8251.37|8285.49|8247.49|10
1611238550000|2021-01-21 14:15:50|8289.29|8251.29|8286.9|8248.9|8289.92|8251.92|8286.9|8248.9|10
1611238560000|2021-01-21 14:16:00|8287|8249|8292.61|8254.61|8292.61|8254.61|8287|8249|10
1611238570000|2021-01-21 14:16:10|8292.58|8254.58|8302.79|8264.79|8302.79|8264.79|8292.58|8254.58|10
1611238580000|2021-01-21 14:16:20|8302.18|8264.18|8315.95|8277.95|8315.95|8277.95|8302.18|8264.18|10
1611238590000|2021-01-21 14:16:30|8317.54|8279.54|8319.75|8281.75|8319.75|8281.75|8317|8279|10
1611238600000|2021-01-21 14:16:40|8319.52|8281.52|8319.64|8281.64|8320.02|8282.02|8319.19|8281.19|10
1611238610000|2021-01-21 14:16:50|8320.37|8282.37|8322.83|8284.83|8322.83|8284.83|8320.37|8282.37|10
1611238620000|2021-01-21 14:17:00|8321.73|8283.73|8331.55|8293.55|8331.55|8293.55|8321.73|8283.73|10
1611238630000|2021-01-21 14:17:10|8332.42|8294.42|8346.66|8308.66|8346.66|8308.66|8332.42|8294.42|10
1611238640000|2021-01-21 14:17:20|8346.4|8308.4|8358.83|8320.83|8358.83|8320.83|8346.4|8308.4|10
1611238650000|2021-01-21 14:17:30|8359.95|8321.95|8358.49|8320.49|8359.97|8321.97|8358.36|8320.36|10
1611238660000|2021-01-21 14:17:40|8358.93|8320.93|8355.63|8317.63|8359.89|8321.89|8355.63|8317.63|10
1611238670000|2021-01-21 14:17:50|8355.61|8317.61|8349.99|8311.99|8355.61|8317.61|8349.82|8311.82|10
1611238680000|2021-01-21 14:18:00|8349.72|8311.72|8357.1|8319.1|8357.1|8319.1|8348.95|8310.95|10
1611238690000|2021-01-21 14:18:10|8357.94|8319.94|8365.1|8327.1|8365.1|8327.1|8357.94|8319.94|10
1611238700000|2021-01-21 14:18:20|8365.49|8327.49|8368.24|8330.24|8369.16|8331.16|8365.49|8327.49|9
1611238710000|2021-01-21 14:18:30|8368.72|8330.72|8368.83|8330.83|8369.7|8331.7|8368.72|8330.72|10
1611238720000|2021-01-21 14:18:40|8368.82|8330.82|8369.47|8331.47|8370.58|8332.58|8368.18|8330.18|10
1611238730000|2021-01-21 14:18:50|8370.74|8332.74|8366.73|8328.73|8370.74|8332.74|8366.73|8328.73|10
1611238740000|2021-01-21 14:19:00|8367.61|8329.61|8362.31|8324.31|8367.61|8329.61|8362.31|8324.31|9
1611238750000|2021-01-21 14:19:10|8361.89|8323.89|8354.01|8316.01|8361.95|8323.95|8354.01|8316.01|10
1611238760000|2021-01-21 14:19:20|8352.68|8314.68|8345.35|8307.35|8352.68|8314.68|8344.9|8306.9|10
1611238770000|2021-01-21 14:19:30|8344.1|8306.1|8332.37|8294.37|8344.1|8306.1|8332.37|8294.37|10
1611238780000|2021-01-21 14:19:40|8332.12|8294.12|8329.56|8291.56|8332.12|8294.12|8329.56|8291.56|10
1611238790000|2021-01-21 14:19:50|8329.03|8291.03|8322.51|8284.51|8329.03|8291.03|8322.51|8284.51|10
1611238800000|2021-01-21 14:20:00|8322.8|8284.8|8326.66|8288.66|8327.61|8289.61|8322.8|8284.8|10
1611238810000|2021-01-21 14:20:10|8326.31|8288.31|8323.56|8285.56|8327.42|8289.42|8323.56|8285.56|10
1611238820000|2021-01-21 14:20:20|8322.96|8284.96|8314.55|8276.55|8322.96|8284.96|8314.01|8276.01|10
1611238830000|2021-01-21 14:20:30|8314.71|8276.71|8314.69|8276.69|8316.67|8278.67|8314.63|8276.63|10
1611238840000|2021-01-21 14:20:40|8314.28|8276.28|8307.58|8269.58|8314.59|8276.59|8307.58|8269.58|10
1611238850000|2021-01-21 14:20:50|8306.75|8268.75|8302.23|8264.23|8306.75|8268.75|8302.14|8264.14|10
1611238860000|2021-01-21 14:21:00|8301.38|8263.38|8296.67|8258.67|8301.38|8263.38|8294.79|8256.79|10
1611238870000|2021-01-21 14:21:10|8297.47|8259.47|8304.7|8266.7|8304.7|8266.7|8297.47|8259.47|10
1611238880000|2021-01-21 14:21:20|8305.19|8267.19|8307.2|8269.2|8307.44|8269.44|8305.08|8267.08|9
1611238890000|2021-01-21 14:21:30|8306.79|8268.79|8300.21|8262.21|8306.79|8268.79|8300.21|8262.21|10
1611238900000|2021-01-21 14:21:40|8299.58|8261.58|8294.3|8256.3|8299.58|8261.58|8294.3|8256.3|10
1611238910000|2021-01-21 14:21:50|8294.32|8256.32|8288.62|8250.62|8294.32|8256.32|8288.62|8250.62|10
1611238920000|2021-01-21 14:22:00|8288.49|8250.49|8280.71|8242.71|8288.49|8250.49|8280.71|8242.71|10
1611238930000|2021-01-21 14:22:10|8280.2|8242.2|8272.71|8234.71|8280.2|8242.2|8272.4|8234.4|10
1611238940000|2021-01-21 14:22:20|8273.61|8235.61|8281.19|8243.19|8281.19|8243.19|8273.61|8235.61|10
1611238950000|2021-01-21 14:22:30|8281.06|8243.06|8292.31|8254.31|8292.31|8254.31|8281.06|8243.06|10
1611238960000|2021-01-21 14:22:40|8293.03|8255.03|8296.03|8258.03|8296.86|8258.86|8293.03|8255.03|10
1611238970000|2021-01-21 14:22:50|8296.25|8258.25|8302.02|8264.02|8302.02|8264.02|8296.25|8258.25|10
1611238980000|2021-01-21 14:23:00|8302.77|8264.77|8306.12|8268.12|8306.12|8268.12|8302.77|8264.77|10
1611238990000|2021-01-21 14:23:10|8306.22|8268.22|8310.87|8272.87|8310.87|8272.87|8306.22|8268.22|10
1611239000000|2021-01-21 14:23:20|8310.97|8272.97|8309.06|8271.06|8311.2|8273.2|8309.06|8271.06|10
1611239010000|2021-01-21 14:23:30|8307.35|8269.35|8293.4|8255.4|8307.35|8269.35|8293.4|8255.4|10
1611239020000|2021-01-21 14:23:40|8293.28|8255.28|8293.13|8255.13|8293.37|8255.37|8290.72|8252.72|10
1611239030000|2021-01-21 14:23:50|8294.45|8256.45|8289.72|8251.72|8296.82|8258.82|8289.72|8251.72|10
1611239040000|2021-01-21 14:24:00|8289.46|8251.46|8289.84|8251.84|8289.84|8251.84|8288.31|8250.31|10
1611239050000|2021-01-21 14:24:10|8290.96|8252.96|8295.12|8257.12|8295.39|8257.39|8290.96|8252.96|10
1611239060000|2021-01-21 14:24:20|8294.17|8256.17|8290.87|8252.87|8295.03|8257.03|8290.87|8252.87|10
1611239070000|2021-01-21 14:24:30|8291.15|8253.15|8289.32|8251.32|8291.57|8253.57|8289.32|8251.32|10
1611239080000|2021-01-21 14:24:40|8289.34|8251.34|8284.87|8246.87|8289.34|8251.34|8284.87|8246.87|10
1611239090000|2021-01-21 14:24:50|8284.61|8246.61|8274.63|8236.63|8284.61|8246.61|8274.63|8236.63|10
1611239100000|2021-01-21 14:25:00|8274.67|8236.67|8280.86|8242.86|8280.86|8242.86|8273.71|8235.71|10
1611239110000|2021-01-21 14:25:10|8283.12|8245.12|8289.38|8251.38|8289.79|8251.79|8283.12|8245.12|10
1611239120000|2021-01-21 14:25:20|8289.36|8251.36|8291.11|8253.11|8291.87|8253.87|8289.29|8251.29|10
1611239130000|2021-01-21 14:25:30|8291.2|8253.2|8287.99|8249.99|8291.2|8253.2|8287.99|8249.99|10
1611239140000|2021-01-21 14:25:40|8287.33|8249.33|8283.32|8245.32|8287.33|8249.33|8283.32|8245.32|10
1611239150000|2021-01-21 14:25:50|8283.91|8245.91|8290|8252|8290|8252|8283.91|8245.91|10
1611239160000|2021-01-21 14:26:00|8291.3|8253.3|8291.62|8253.62|8292.53|8254.53|8291.3|8253.3|10
1611239170000|2021-01-21 14:26:10|8292.14|8254.14|8288.93|8250.93|8292.14|8254.14|8288.93|8250.93|10
1611239180000|2021-01-21 14:26:20|8289.31|8251.31|8282.68|8244.68|8289.31|8251.31|8282.68|8244.68|10
1611239190000|2021-01-21 14:26:30|8281.77|8243.77|8274.9|8236.9|8281.77|8243.77|8274.9|8236.9|10
1611239200000|2021-01-21 14:26:40|8274.68|8236.68|8273.5|8235.5|8274.68|8236.68|8272.32|8234.32|10
1611239210000|2021-01-21 14:26:50|8273.49|8235.49|8274.27|8236.27|8276.11|8238.11|8273.49|8235.49|10
1611239220000|2021-01-21 14:27:00|8272.89|8234.89|8272.6|8234.6|8272.89|8234.89|8270.3|8232.3|10
1611239230000|2021-01-21 14:27:10|8271.81|8233.81|8282.68|8244.68|8282.68|8244.68|8271.81|8233.81|10
1611239240000|2021-01-21 14:27:20|8283.98|8245.98|8278.27|8240.27|8284.59|8246.59|8278.27|8240.27|10
1611239250000|2021-01-21 14:27:30|8278.53|8240.53|8279.33|8241.33|8279.5|8241.5|8278.33|8240.33|10
1611239260000|2021-01-21 14:27:40|8279.16|8241.16|8275.64|8237.64|8279.33|8241.33|8275.64|8237.64|10
1611239270000|2021-01-21 14:27:50|8274.95|8236.95|8276.42|8238.42|8276.42|8238.42|8274.46|8236.46|10
1611239280000|2021-01-21 14:28:00|8277.01|8239.01|8269.04|8231.04|8277.01|8239.01|8269.04|8231.04|10
1611239290000|2021-01-21 14:28:10|8268.38|8230.38|8256.62|8218.62|8268.38|8230.38|8256.62|8218.62|10
1611239300000|2021-01-21 14:28:20|8256.76|8218.76|8249.68|8211.68|8256.76|8218.76|8249.68|8211.68|10
1611239310000|2021-01-21 14:28:30|8248.28|8210.28|8248.2|8210.2|8249.02|8211.02|8247.24|8209.24|10
1611239320000|2021-01-21 14:28:40|8248.13|8210.13|8241.25|8203.25|8248.46|8210.46|8241.25|8203.25|10
1611239330000|2021-01-21 14:28:50|8240.93|8202.93|8235.74|8197.74|8240.97|8202.97|8235.74|8197.74|10
1611239340000|2021-01-21 14:29:00|8234.77|8196.77|8234.77|8196.77|8235.82|8197.82|8234.37|8196.37|10
1611239350000|2021-01-21 14:29:10|8235.58|8197.58|8257.06|8219.06|8257.06|8219.06|8235.58|8197.58|10
1611239360000|2021-01-21 14:29:20|8259.26|8221.26|8257.5|8219.5|8260.88|8222.88|8257.5|8219.5|10
1611239370000|2021-01-21 14:29:30|8256.42|8218.42|8245.75|8207.75|8256.42|8218.42|8245.75|8207.75|10
1611239380000|2021-01-21 14:29:40|8245.64|8207.64|8246.17|8208.17|8246.3|8208.3|8244.78|8206.78|10
1611239390000|2021-01-21 14:29:50|8246.74|8208.74|8259.67|8221.67|8259.67|8221.67|8246.74|8208.74|10
1611239400000|2021-01-21 14:30:00|8259.03|8221.03|8239.7|8201.7|8259.03|8221.03|8235.74|8197.74|10
1611239410000|2021-01-21 14:30:10|8240.15|8202.15|8238.22|8200.22|8240.48|8202.48|8238.22|8200.22|10
1611239420000|2021-01-21 14:30:20|8238.85|8200.85|8244.48|8206.48|8244.48|8206.48|8236.4|8198.4|10
1611239430000|2021-01-21 14:30:30|8246.16|8208.16|8267.55|8229.55|8267.55|8229.55|8246.16|8208.16|10
1611239440000|2021-01-21 14:30:40|8268.84|8230.84|8278.59|8240.59|8278.76|8240.76|8268.84|8230.84|10
1611239450000|2021-01-21 14:30:50|8279.21|8241.21|8294.52|8256.52|8294.52|8256.52|8279.21|8241.21|10
1611239460000|2021-01-21 14:31:00|8295.75|8257.75|8304.79|8266.79|8304.79|8266.79|8295.75|8257.75|10
1611239470000|2021-01-21 14:31:10|8306.06|8268.06|8321.33|8283.33|8321.33|8283.33|8306.06|8268.06|10
1611239480000|2021-01-21 14:31:20|8322.75|8284.75|8323.19|8285.19|8323.19|8285.19|8321.96|8283.96|10
1611239490000|2021-01-21 14:31:30|8322.98|8284.98|8321.61|8283.61|8325.83|8287.83|8321.61|8283.61|10
1611239500000|2021-01-21 14:31:40|8322|8284|8320.71|8282.71|8322.14|8284.14|8319.75|8281.75|10
1611239510000|2021-01-21 14:31:50|8320.99|8282.99|8315.87|8277.87|8327.58|8289.58|8315.87|8277.87|10
1611239520000|2021-01-21 14:32:00|8313.35|8275.35|8302.05|8264.05|8313.35|8275.35|8302.05|8264.05|9
1611239530000|2021-01-21 14:32:10|8301.8|8263.8|8294.81|8256.81|8301.8|8263.8|8294.81|8256.81|10
1611239540000|2021-01-21 14:32:20|8294.75|8256.75|8302.57|8264.57|8302.57|8264.57|8294.75|8256.75|10
1611239550000|2021-01-21 14:32:30|8302.3|8264.3|8304.3|8266.3|8305.88|8267.88|8302.3|8264.3|10
1611239560000|2021-01-21 14:32:40|8304.15|8266.15|8295.76|8257.76|8304.15|8266.15|8295.76|8257.76|9
1611239570000|2021-01-21 14:32:50|8295.21|8257.21|8286.76|8248.76|8295.21|8257.21|8285.09|8247.09|10
1611239580000|2021-01-21 14:33:00|8285.92|8247.92|8287.44|8249.44|8288.07|8250.07|8285.77|8247.77|10
1611239590000|2021-01-21 14:33:10|8285.81|8247.81|8278.34|8240.34|8285.81|8247.81|8278.34|8240.34|10
1611239600000|2021-01-21 14:33:20|8278.03|8240.03|8265.59|8227.59|8278.03|8240.03|8265.59|8227.59|10
1611239610000|2021-01-21 14:33:30|8264.29|8226.29|8260.58|8222.58|8264.31|8226.31|8260.58|8222.58|10
1611239620000|2021-01-21 14:33:40|8259.88|8221.88|8258.19|8220.19|8260.14|8222.14|8257.65|8219.65|10
1611239630000|2021-01-21 14:33:50|8257.09|8219.09|8256.54|8218.54|8257.16|8219.16|8254.95|8216.95|10
1611239640000|2021-01-21 14:34:00|8257.82|8219.82|8260.12|8222.12|8263.11|8225.11|8257.82|8219.82|10
1611239650000|2021-01-21 14:34:10|8258.83|8220.83|8255.5|8217.5|8258.93|8220.93|8255.5|8217.5|10
1611239660000|2021-01-21 14:34:20|8256.32|8218.32|8250.32|8212.32|8256.32|8218.32|8249.92|8211.92|10
1611239670000|2021-01-21 14:34:30|8251.37|8213.37|8249.94|8211.94|8252.16|8214.16|8249.94|8211.94|10
1611239680000|2021-01-21 14:34:40|8249.52|8211.52|8254.06|8216.06|8254.06|8216.06|8249.11|8211.11|10
1611239690000|2021-01-21 14:34:50|8256.57|8218.57|8272.16|8234.16|8272.16|8234.16|8256.57|8218.57|10
1611239700000|2021-01-21 14:35:00|8273.55|8235.55|8272.83|8234.83|8277.34|8239.34|8272.75|8234.75|10
1611239710000|2021-01-21 14:35:10|8273.38|8235.38|8262.9|8224.9|8273.38|8235.38|8262.9|8224.9|10
1611239720000|2021-01-21 14:35:20|8261.33|8223.33|8252.79|8214.79|8261.92|8223.92|8252.15|8214.15|10
1611239730000|2021-01-21 14:35:30|8253.16|8215.16|8253.57|8215.57|8254.68|8216.68|8253.16|8215.16|10
1611239740000|2021-01-21 14:35:40|8255.24|8217.24|8253.78|8215.78|8255.32|8217.32|8253.78|8215.78|10
1611239750000|2021-01-21 14:35:50|8254.39|8216.39|8252.23|8214.23|8254.39|8216.39|8252.23|8214.23|10
1611239760000|2021-01-21 14:36:00|8251.49|8213.49|8243.44|8205.44|8251.49|8213.49|8243.44|8205.44|10
1611239770000|2021-01-21 14:36:10|8242.26|8204.26|8238.71|8200.71|8243.67|8205.67|8238.71|8200.71|10
1611239780000|2021-01-21 14:36:20|8238.62|8200.62|8234.41|8196.41|8239.62|8201.62|8234.41|8196.41|10
1611239790000|2021-01-21 14:36:30|8233.12|8195.12|8231.38|8193.38|8233.12|8195.12|8231.34|8193.34|10
1611239800000|2021-01-21 14:36:40|8230.93|8192.93|8223.62|8185.62|8230.93|8192.93|8223.62|8185.62|10
1611239810000|2021-01-21 14:36:50|8221.9|8183.9|8210.18|8172.18|8223.12|8185.12|8210.18|8172.18|10
1611239820000|2021-01-21 14:37:00|8209.43|8171.43|8212.76|8174.76|8212.76|8174.76|8209.43|8171.43|10
1611239830000|2021-01-21 14:37:10|8214.17|8176.17|8223.81|8185.81|8225.44|8187.44|8214.17|8176.17|10
1611239840000|2021-01-21 14:37:20|8225.88|8187.88|8206.51|8168.51|8225.88|8187.88|8203.79|8165.79|10
1611239850000|2021-01-21 14:37:30|8206.35|8168.35|8216.78|8178.78|8216.78|8178.78|8205.44|8167.44|10
1611239860000|2021-01-21 14:37:40|8218.03|8180.03|8211.14|8173.14|8218.03|8180.03|8211.14|8173.14|10
1611239870000|2021-01-21 14:37:50|8210.62|8172.62|8203.5|8165.5|8210.62|8172.62|8197.72|8159.72|10
1611239880000|2021-01-21 14:38:00|8203.83|8165.83|8193.36|8155.36|8203.83|8165.83|8193.36|8155.36|10
1611239890000|2021-01-21 14:38:10|8193.56|8155.56|8182.66|8144.66|8193.97|8155.97|8182.66|8144.66|10
1611239900000|2021-01-21 14:38:20|8184.17|8146.17|8191.88|8153.88|8191.88|8153.88|8184.17|8146.17|10
1611239910000|2021-01-21 14:38:30|8191.89|8153.89|8199.52|8161.52|8199.52|8161.52|8191.89|8153.89|10
1611239920000|2021-01-21 14:38:40|8201.09|8163.09|8211.94|8173.94|8211.94|8173.94|8201.09|8163.09|10
1611239930000|2021-01-21 14:38:50|8213.7|8175.7|8200.15|8162.15|8213.7|8175.7|8200.15|8162.15|10
1611239940000|2021-01-21 14:39:00|8199.07|8161.07|8192.48|8154.48|8199.07|8161.07|8192.48|8154.48|10
1611239950000|2021-01-21 14:39:10|8192.38|8154.38|8200.33|8162.33|8200.33|8162.33|8192.25|8154.25|10
1611239960000|2021-01-21 14:39:20|8201.27|8163.27|8200.88|8162.88|8204.65|8166.65|8200.88|8162.88|10
1611239970000|2021-01-21 14:39:30|8200.54|8162.54|8206.85|8168.85|8206.85|8168.85|8200.54|8162.54|10
1611239980000|2021-01-21 14:39:40|8207.99|8169.99|8212.96|8174.96|8212.96|8174.96|8207.99|8169.99|10
1611239990000|2021-01-21 14:39:50|8212.89|8174.89|8212.85|8174.85|8213.23|8175.23|8212.32|8174.32|10
1611240000000|2021-01-21 14:40:00|8214.15|8176.15|8208.18|8170.18|8217.13|8179.13|8208.18|8170.18|10
1611240010000|2021-01-21 14:40:10|8208|8170|8210.81|8172.81|8210.81|8172.81|8207.53|8169.53|10
1611240020000|2021-01-21 14:40:20|8210.38|8172.38|8202.7|8164.7|8210.38|8172.38|8202.56|8164.56|10
1611240030000|2021-01-21 14:40:30|8202.34|8164.34|8196.61|8158.61|8202.4|8164.4|8196.61|8158.61|10
1611240040000|2021-01-21 14:40:40|8195.94|8157.94|8201.18|8163.18|8201.18|8163.18|8195.72|8157.72|10
1611240050000|2021-01-21 14:40:50|8203.53|8165.53|8209.95|8171.95|8211.59|8173.59|8203.53|8165.53|10
1611240060000|2021-01-21 14:41:00|8209.02|8171.02|8208.98|8170.98|8209.02|8171.02|8207.27|8169.27|9
1611240070000|2021-01-21 14:41:10|8209.34|8171.34|8197.27|8159.27|8209.39|8171.39|8197.27|8159.27|10
1611240080000|2021-01-21 14:41:20|8196.29|8158.29|8190.98|8152.98|8196.29|8158.29|8190.98|8152.98|10
1611240090000|2021-01-21 14:41:30|8191.62|8153.62|8178.86|8140.86|8191.69|8153.69|8178.86|8140.86|10
1611240100000|2021-01-21 14:41:40|8179.14|8141.14|8178.97|8140.97|8179.36|8141.36|8171.13|8133.13|10
1611240110000|2021-01-21 14:41:50|8181.72|8143.72|8176.56|8138.56|8182.08|8144.08|8176.56|8138.56|10
1611240120000|2021-01-21 14:42:00|8176.07|8138.07|8184.86|8146.86|8184.86|8146.86|8176.07|8138.07|10
1611240130000|2021-01-21 14:42:10|8185.07|8147.07|8187.81|8149.81|8188.52|8150.52|8184.69|8146.69|10
1611240140000|2021-01-21 14:42:20|8188.13|8150.13|8173.03|8135.03|8188.13|8150.13|8173.03|8135.03|10
1611240150000|2021-01-21 14:42:30|8172.1|8134.1|8164.99|8126.99|8172.1|8134.1|8163.74|8125.74|10
1611240160000|2021-01-21 14:42:40|8165.33|8127.33|8165.88|8127.88|8168.07|8130.07|8165.11|8127.11|10
1611240170000|2021-01-21 14:42:50|8164.74|8126.74|8162.12|8124.12|8164.74|8126.74|8162.12|8124.12|10
1611240180000|2021-01-21 14:43:00|8161.77|8123.77|8148.62|8110.62|8161.77|8123.77|8148.62|8110.62|10
1611240190000|2021-01-21 14:43:10|8148|8110|8135.66|8097.66|8148|8110|8135.66|8097.66|10
1611240200000|2021-01-21 14:43:20|8136.17|8098.17|8136.76|8098.76|8137.98|8099.98|8135.94|8097.94|10
1611240210000|2021-01-21 14:43:30|8135.46|8097.46|8127.25|8089.25|8135.77|8097.77|8127.25|8089.25|10
1611240220000|2021-01-21 14:43:40|8127.77|8089.77|8116.16|8078.16|8127.77|8089.77|8116.16|8078.16|10
1611240230000|2021-01-21 14:43:50|8116.36|8078.36|8126.27|8088.27|8126.27|8088.27|8116.09|8078.09|10
1611240240000|2021-01-21 14:44:00|8126.21|8088.21|8139.4|8101.4|8139.4|8101.4|8125.52|8087.52|10
1611240250000|2021-01-21 14:44:10|8141.37|8103.37|8159.64|8121.64|8159.64|8121.64|8141.37|8103.37|10
1611240260000|2021-01-21 14:44:20|8160.21|8122.21|8170.68|8132.68|8176.68|8138.68|8160.21|8122.21|10
1611240270000|2021-01-21 14:44:30|8167.89|8129.89|8162|8124|8169|8131|8162|8124|10
1611240280000|2021-01-21 14:44:40|8161.56|8123.56|8158.12|8120.12|8161.56|8123.56|8155.22|8117.22|10
1611240290000|2021-01-21 14:44:50|8157.85|8119.85|8158.3|8120.3|8160.27|8122.27|8157.85|8119.85|10
1611240300000|2021-01-21 14:45:00|8160.06|8122.06|8153.28|8115.28|8161.13|8123.13|8152.27|8114.27|10
1611240310000|2021-01-21 14:45:10|8152.25|8114.25|8167.7|8129.7|8167.7|8129.7|8151.81|8113.81|10
1611240320000|2021-01-21 14:45:20|8171.02|8133.02|8191.28|8153.28|8191.28|8153.28|8171.02|8133.02|10
1611240330000|2021-01-21 14:45:30|8190.47|8152.47|8204.09|8166.09|8204.09|8166.09|8190.47|8152.47|10
1611240340000|2021-01-21 14:45:40|8205.95|8167.95|8228.18|8190.18|8228.18|8190.18|8205.95|8167.95|10
1611240350000|2021-01-21 14:45:50|8228.7|8190.7|8235|8197|8235|8197|8228.7|8190.7|10
1611240360000|2021-01-21 14:46:00|8234.46|8196.46|8219.7|8181.7|8234.56|8196.56|8219.7|8181.7|10
1611240370000|2021-01-21 14:46:10|8220.58|8182.58|8231.33|8193.33|8231.33|8193.33|8220.58|8182.58|10
1611240380000|2021-01-21 14:46:20|8232.75|8194.75|8244.04|8206.04|8244.04|8206.04|8232.74|8194.74|10
1611240390000|2021-01-21 14:46:30|8249.09|8211.09|8254.98|8216.98|8254.98|8216.98|8246.74|8208.74|10
1611240400000|2021-01-21 14:46:40|8255.35|8217.35|8253.81|8215.81|8256.43|8218.43|8253.81|8215.81|10
1611240410000|2021-01-21 14:46:50|8253.63|8215.63|8256.31|8218.31|8256.31|8218.31|8253.63|8215.63|10
1611240420000|2021-01-21 14:47:00|8256.33|8218.33|8256.41|8218.41|8257.32|8219.32|8256.16|8218.16|10
1611240430000|2021-01-21 14:47:10|8255.24|8217.24|8249.34|8211.34|8255.24|8217.24|8248.7|8210.7|10
1611240440000|2021-01-21 14:47:20|8248.71|8210.71|8254.13|8216.13|8254.13|8216.13|8248.71|8210.71|10
1611240450000|2021-01-21 14:47:30|8254.33|8216.33|8263.81|8225.81|8263.81|8225.81|8253.99|8215.99|10
1611240460000|2021-01-21 14:47:40|8263.64|8225.64|8274.85|8236.85|8274.85|8236.85|8263.64|8225.64|9
1611240470000|2021-01-21 14:47:50|8275.5|8237.5|8285.35|8247.35|8285.35|8247.35|8275.5|8237.5|10
1611240480000|2021-01-21 14:48:00|8286.29|8248.29|8283.43|8245.43|8291.47|8253.47|8283.43|8245.43|10
1611240490000|2021-01-21 14:48:10|8282.2|8244.2|8277.94|8239.94|8282.41|8244.41|8277.94|8239.94|10
1611240500000|2021-01-21 14:48:20|8278.13|8240.13|8282.46|8244.46|8282.73|8244.73|8277.77|8239.77|9
1611240510000|2021-01-21 14:48:30|8282.58|8244.58|8281.68|8243.68|8284.53|8246.53|8281.68|8243.68|10
1611240520000|2021-01-21 14:48:40|8280.8|8242.8|8281.55|8243.55|8282.43|8244.43|8280.61|8242.61|10
1611240530000|2021-01-21 14:48:50|8281.11|8243.11|8280.79|8242.79|8281.76|8243.76|8280.38|8242.38|10
1611240540000|2021-01-21 14:49:00|8280.8|8242.8|8277.4|8239.4|8280.8|8242.8|8277.4|8239.4|10
1611240550000|2021-01-21 14:49:10|8276.17|8238.17|8271.7|8233.7|8276.17|8238.17|8271.7|8233.7|10
1611240560000|2021-01-21 14:49:20|8271.11|8233.11|8265.64|8227.64|8271.11|8233.11|8265.64|8227.64|10
1611240570000|2021-01-21 14:49:30|8265.14|8227.14|8261.11|8223.11|8265.86|8227.86|8261.11|8223.11|10
1611240580000|2021-01-21 14:49:40|8260.71|8222.71|8265.47|8227.47|8265.47|8227.47|8259.49|8221.49|10
1611240590000|2021-01-21 14:49:50|8266.7|8228.7|8264.49|8226.49|8267.22|8229.22|8264.31|8226.31|10
1611240600000|2021-01-21 14:50:00|8264.28|8226.28|8261.48|8223.48|8264.28|8226.28|8261.48|8223.48|10
1611240610000|2021-01-21 14:50:10|8261.31|8223.31|8255.56|8217.56|8261.31|8223.31|8255.56|8217.56|10
1611240620000|2021-01-21 14:50:20|8254.92|8216.92|8249.52|8211.52|8254.92|8216.92|8249.52|8211.52|10
1611240630000|2021-01-21 14:50:30|8248.74|8210.74|8246|8208|8248.74|8210.74|8245.71|8207.71|10
1611240640000|2021-01-21 14:50:40|8244.73|8206.73|8248.87|8210.87|8248.87|8210.87|8244.65|8206.65|10
1611240650000|2021-01-21 14:50:50|8247.97|8209.97|8242.28|8204.28|8247.97|8209.97|8242.28|8204.28|10
1611240660000|2021-01-21 14:51:00|8241.58|8203.58|8238.24|8200.24|8241.89|8203.89|8238.09|8200.09|10
1611240670000|2021-01-21 14:51:10|8237.31|8199.31|8244.38|8206.38|8244.38|8206.38|8237.31|8199.31|10
1611240680000|2021-01-21 14:51:20|8245.32|8207.32|8244.81|8206.81|8247.4|8209.4|8244.81|8206.81|10
1611240690000|2021-01-21 14:51:30|8244.83|8206.83|8241.4|8203.4|8244.83|8206.83|8241.4|8203.4|10
1611240700000|2021-01-21 14:51:40|8241.89|8203.89|8240.25|8202.25|8241.89|8203.89|8240.25|8202.25|10
1611240710000|2021-01-21 14:51:50|8241.4|8203.4|8251.57|8213.57|8251.57|8213.57|8241.25|8203.25|10
1611240720000|2021-01-21 14:52:00|8251.46|8213.46|8257.43|8219.43|8258.62|8220.62|8251.46|8213.46|10
1611240730000|2021-01-21 14:52:10|8257.25|8219.25|8256.97|8218.97|8257.25|8219.25|8256.22|8218.22|10
1611240740000|2021-01-21 14:52:20|8256.67|8218.67|8254.45|8216.45|8256.71|8218.71|8254.4|8216.4|10
1611240750000|2021-01-21 14:52:30|8253.17|8215.17|8252.51|8214.51|8253.17|8215.17|8250.95|8212.95|10
1611240760000|2021-01-21 14:52:40|8252.75|8214.75|8252.53|8214.53|8253.28|8215.28|8251.58|8213.58|9
1611240770000|2021-01-21 14:52:50|8252.81|8214.81|8248.91|8210.91|8252.81|8214.81|8248.86|8210.86|10
1611240780000|2021-01-21 14:53:00|8248.2|8210.2|8242.33|8204.33|8248.52|8210.52|8242.33|8204.33|10
1611240790000|2021-01-21 14:53:10|8240.95|8202.95|8232.06|8194.06|8240.95|8202.95|8232.06|8194.06|10
1611240800000|2021-01-21 14:53:20|8229.98|8191.98|8227.72|8189.72|8230.49|8192.49|8227.56|8189.56|10
1611240810000|2021-01-21 14:53:30|8228.45|8190.45|8228.57|8190.57|8230.09|8192.09|8228.37|8190.37|10
1611240820000|2021-01-21 14:53:40|8228.76|8190.76|8227.14|8189.14|8228.87|8190.87|8227.14|8189.14|9
1611240830000|2021-01-21 14:53:50|8227.68|8189.68|8225.3|8187.3|8227.68|8189.68|8225.3|8187.3|10
1611240840000|2021-01-21 14:54:00|8224.89|8186.89|8228.48|8190.48|8228.48|8190.48|8223.77|8185.77|10
1611240850000|2021-01-21 14:54:10|8229.75|8191.75|8229.54|8191.54|8233.12|8195.12|8229.54|8191.54|10
1611240860000|2021-01-21 14:54:20|8227.71|8189.71|8223|8185|8227.71|8189.71|8221.63|8183.63|10
1611240870000|2021-01-21 14:54:30|8223.26|8185.26|8218.97|8180.97|8223.26|8185.26|8218.97|8180.97|10
1611240880000|2021-01-21 14:54:40|8218.18|8180.18|8209.91|8171.91|8218.18|8180.18|8209.91|8171.91|10
1611240890000|2021-01-21 14:54:50|8209.49|8171.49|8198.42|8160.42|8209.49|8171.49|8198.42|8160.42|10
1611240900000|2021-01-21 14:55:00|8197.65|8159.65|8201.76|8163.76|8201.76|8163.76|8196.42|8158.42|10
1611240910000|2021-01-21 14:55:10|8202.32|8164.32|8203.19|8165.19|8205.2|8167.2|8202.32|8164.32|10
1611240920000|2021-01-21 14:55:20|8201.9|8163.9|8193.71|8155.71|8201.9|8163.9|8193.19|8155.19|10
1611240930000|2021-01-21 14:55:30|8192.55|8154.55|8191.9|8153.9|8192.55|8154.55|8188.64|8150.64|10
1611240940000|2021-01-21 14:55:40|8191.29|8153.29|8183.95|8145.95|8191.57|8153.57|8183.95|8145.95|10
1611240950000|2021-01-21 14:55:50|8183.4|8145.4|8180.29|8142.29|8183.4|8145.4|8180.29|8142.29|10
1611240960000|2021-01-21 14:56:00|8179.45|8141.45|8187.55|8149.55|8187.55|8149.55|8179.45|8141.45|10
1611240970000|2021-01-21 14:56:10|8188.16|8150.16|8185.91|8147.91|8189.89|8151.89|8185.91|8147.91|10
1611240980000|2021-01-21 14:56:20|8185.97|8147.97|8178.81|8140.81|8185.97|8147.97|8178.81|8140.81|10
1611240990000|2021-01-21 14:56:30|8175.95|8137.95|8164.24|8126.24|8175.95|8137.95|8162.95|8124.95|10
1611241000000|2021-01-21 14:56:40|8164.68|8126.68|8170.15|8132.15|8172.37|8134.37|8163.42|8125.42|10
1611241010000|2021-01-21 14:56:50|8170.19|8132.19|8171.26|8133.26|8171.26|8133.26|8170.14|8132.14|10
1611241020000|2021-01-21 14:57:00|8170.96|8132.96|8179.09|8141.09|8179.09|8141.09|8170.96|8132.96|10
1611241030000|2021-01-21 14:57:10|8181.26|8143.26|8202.71|8164.71|8202.73|8164.73|8181.26|8143.26|10
1611241040000|2021-01-21 14:57:20|8203.37|8165.37|8201.87|8163.87|8203.92|8165.92|8201.87|8163.87|10
1611241050000|2021-01-21 14:57:30|8200.96|8162.96|8193.74|8155.74|8200.96|8162.96|8193.74|8155.74|10
1611241060000|2021-01-21 14:57:40|8193|8155|8187.42|8149.42|8193|8155|8187.42|8149.42|10
1611241070000|2021-01-21 14:57:50|8186.99|8148.99|8173.19|8135.19|8187.39|8149.39|8173.19|8135.19|10
1611241080000|2021-01-21 14:58:00|8172.74|8134.74|8166.11|8128.11|8172.74|8134.74|8166.11|8128.11|10
1611241090000|2021-01-21 14:58:10|8164.81|8126.81|8162.08|8124.08|8165.44|8127.44|8162.08|8124.08|10
1611241100000|2021-01-21 14:58:20|8161.55|8123.55|8159.78|8121.78|8162.17|8124.17|8159.78|8121.78|10
1611241110000|2021-01-21 14:58:30|8159.93|8121.93|8157.21|8119.21|8160|8122|8156.36|8118.36|10
1611241120000|2021-01-21 14:58:40|8158.15|8120.15|8151.69|8113.69|8158.87|8120.87|8148.12|8110.12|10
1611241130000|2021-01-21 14:58:50|8152.7|8114.7|8148.99|8110.99|8155.27|8117.27|8148.99|8110.99|10
1611241140000|2021-01-21 14:59:00|8148.11|8110.11|8150.12|8112.12|8150.12|8112.12|8146.26|8108.26|10
1611241150000|2021-01-21 14:59:10|8152.27|8114.27|8150.59|8112.59|8154.42|8116.42|8150.59|8112.59|10
1611241160000|2021-01-21 14:59:20|8150.09|8112.09|8148.31|8110.31|8150.09|8112.09|8147.47|8109.47|10
1611241170000|2021-01-21 14:59:30|8148.09|8110.09|8148.5|8110.5|8149.2|8111.2|8148.09|8110.09|10
1611241180000|2021-01-21 14:59:40|8148.46|8110.46|8169.46|8131.46|8169.46|8131.46|8148.46|8110.46|10
1611241190000|2021-01-21 14:59:50|8171.43|8133.43|8168.13|8130.13|8176.45|8138.45|8168.13|8130.13|10
1611241200000|2021-01-21 15:00:00|8163.43|8125.43|8146.05|8108.05|8163.43|8125.43|8146.05|8108.05|10
1611241210000|2021-01-21 15:00:10|8145.66|8107.66|8143.96|8105.96|8145.66|8107.66|8141.9|8103.9|10
1611241220000|2021-01-21 15:00:20|8145.51|8107.51|8141.1|8103.1|8145.51|8107.51|8140.53|8102.53|10
1611241230000|2021-01-21 15:00:30|8140.82|8102.82|8135.48|8097.48|8140.82|8102.82|8135.48|8097.48|10
1611241240000|2021-01-21 15:00:40|8135.42|8097.42|8136.31|8098.31|8136.31|8098.31|8132.73|8094.73|10
1611241250000|2021-01-21 15:00:50|8137.78|8099.78|8163.84|8125.84|8163.84|8125.84|8137.78|8099.78|10
1611241260000|2021-01-21 15:01:00|8167.96|8129.96|8163.7|8125.7|8170.87|8132.87|8163.7|8125.7|10
1611241270000|2021-01-21 15:01:10|8164.41|8126.41|8171.36|8133.36|8171.36|8133.36|8164.4|8126.4|10
1611241280000|2021-01-21 15:01:20|8171.52|8133.52|8180.58|8142.58|8180.58|8142.58|8171.52|8133.52|10
1611241290000|2021-01-21 15:01:30|8181.21|8143.21|8175.36|8137.36|8183.22|8145.22|8175.36|8137.36|10
1611241300000|2021-01-21 15:01:40|8171.48|8133.48|8166.38|8128.38|8171.48|8133.48|8163.58|8125.58|9
1611241310000|2021-01-21 15:01:50|8167.18|8129.18|8169.03|8131.03|8169.31|8131.31|8167.18|8129.18|10
1611241320000|2021-01-21 15:02:00|8169.24|8131.24|8166.2|8128.2|8170.51|8132.51|8166.2|8128.2|10
1611241330000|2021-01-21 15:02:10|8165.31|8127.31|8161.51|8123.51|8166.08|8128.08|8161.51|8123.51|10
1611241340000|2021-01-21 15:02:20|8160.64|8122.64|8155.7|8117.7|8160.64|8122.64|8155|8117|10
1611241350000|2021-01-21 15:02:30|8157.17|8119.17|8158.86|8120.86|8159.19|8121.19|8157.17|8119.17|10
1611241360000|2021-01-21 15:02:40|8158.68|8120.68|8164.37|8126.37|8164.37|8126.37|8158.68|8120.68|10
1611241370000|2021-01-21 15:02:50|8166.14|8128.14|8166.79|8128.79|8167.24|8129.24|8166.14|8128.14|9
1611241380000|2021-01-21 15:03:00|8167.18|8129.18|8161.18|8123.18|8167.19|8129.19|8161.18|8123.18|10
1611241390000|2021-01-21 15:03:10|8160.38|8122.38|8162.25|8124.25|8162.25|8124.25|8158.85|8120.85|10
1611241400000|2021-01-21 15:03:20|8161.5|8123.5|8181.1|8143.1|8181.1|8143.1|8161.5|8123.5|10
1611241410000|2021-01-21 15:03:30|8181.34|8143.34|8197.48|8159.48|8197.48|8159.48|8181.34|8143.34|10
1611241420000|2021-01-21 15:03:40|8199.55|8161.55|8208.95|8170.95|8210.75|8172.75|8199.55|8161.55|10
1611241430000|2021-01-21 15:03:50|8208.2|8170.2|8213.31|8175.31|8213.31|8175.31|8208.2|8170.2|10
1611241440000|2021-01-21 15:04:00|8214.72|8176.72|8215.96|8177.96|8215.96|8177.96|8213.45|8175.45|10
1611241450000|2021-01-21 15:04:10|8216.48|8178.48|8220.02|8182.02|8220.67|8182.67|8216.48|8178.48|10
1611241460000|2021-01-21 15:04:20|8219.41|8181.41|8221.28|8183.28|8221.28|8183.28|8219.06|8181.06|10
1611241470000|2021-01-21 15:04:30|8221.23|8183.23|8217.34|8179.34|8222.04|8184.04|8217.34|8179.34|10
1611241480000|2021-01-21 15:04:40|8217.15|8179.15|8216.72|8178.72|8217.15|8179.15|8215.67|8177.67|10
1611241490000|2021-01-21 15:04:50|8215.88|8177.88|8216.25|8178.25|8216.37|8178.37|8215.19|8177.19|9
1611241500000|2021-01-21 15:05:00|8216.45|8178.45|8215.77|8177.77|8217.01|8179.01|8215.58|8177.58|10
1611241510000|2021-01-21 15:05:10|8215.93|8177.93|8210.45|8172.45|8215.93|8177.93|8210.45|8172.45|10
1611241520000|2021-01-21 15:05:20|8208.43|8170.43|8202.81|8164.81|8208.43|8170.43|8202.81|8164.81|10
1611241530000|2021-01-21 15:05:30|8201.75|8163.75|8206.46|8168.46|8206.46|8168.46|8201.36|8163.36|10
1611241540000|2021-01-21 15:05:40|8208.39|8170.39|8212.7|8174.7|8212.7|8174.7|8208.39|8170.39|10
1611241550000|2021-01-21 15:05:50|8213.06|8175.06|8212.13|8174.13|8213.95|8175.95|8211.94|8173.94|10
1611241560000|2021-01-21 15:06:00|8212.02|8174.02|8213.73|8175.73|8214.11|8176.11|8210.41|8172.41|10
1611241570000|2021-01-21 15:06:10|8215.91|8177.91|8221.28|8183.28|8221.28|8183.28|8215.91|8177.91|10
1611241580000|2021-01-21 15:06:20|8224.04|8186.04|8228.01|8190.01|8228.01|8190.01|8224.04|8186.04|10
1611241590000|2021-01-21 15:06:30|8228.51|8190.51|8232.84|8194.84|8232.84|8194.84|8228.51|8190.51|10
1611241600000|2021-01-21 15:06:40|8232.85|8194.85|8235.03|8197.03|8235.03|8197.03|8232.27|8194.27|10
1611241610000|2021-01-21 15:06:50|8235.06|8197.06|8233.2|8195.2|8235.06|8197.06|8233.2|8195.2|9
1611241620000|2021-01-21 15:07:00|8233.43|8195.43|8232.21|8194.21|8235.26|8197.26|8231.78|8193.78|10
1611241630000|2021-01-21 15:07:10|8232.04|8194.04|8234.19|8196.19|8234.19|8196.19|8232.04|8194.04|10
1611241640000|2021-01-21 15:07:20|8234.45|8196.45|8234.84|8196.84|8234.85|8196.85|8232.52|8194.52|10
1611241650000|2021-01-21 15:07:30|8234.92|8196.92|8236.87|8198.87|8237.35|8199.35|8234.92|8196.92|10
1611241660000|2021-01-21 15:07:40|8237.06|8199.06|8236.35|8198.35|8237.41|8199.41|8236.35|8198.35|10
1611241670000|2021-01-21 15:07:50|8236.66|8198.66|8237.75|8199.75|8237.75|8199.75|8236.66|8198.66|10
1611241680000|2021-01-21 15:08:00|8240.2|8202.2|8253.6|8215.6|8253.6|8215.6|8237.02|8199.02|10
1611241690000|2021-01-21 15:08:10|8251.57|8213.57|8254.47|8216.47|8254.47|8216.47|8249.41|8211.41|10
1611241700000|2021-01-21 15:08:20|8254.76|8216.76|8250.58|8212.58|8254.76|8216.76|8250.14|8212.14|10
1611241710000|2021-01-21 15:08:30|8249.43|8211.43|8246.5|8208.5|8249.43|8211.43|8244.89|8206.89|10
1611241720000|2021-01-21 15:08:40|8246.41|8208.41|8244.52|8206.52|8246.41|8208.41|8244.12|8206.12|10
1611241730000|2021-01-21 15:08:50|8244.83|8206.83|8244.02|8206.02|8244.83|8206.83|8242.6|8204.6|10
1611241740000|2021-01-21 15:09:00|8243.52|8205.52|8248.18|8210.18|8248.18|8210.18|8243.52|8205.52|10
1611241750000|2021-01-21 15:09:10|8250.64|8212.64|8250.84|8212.84|8251.82|8213.82|8250.64|8212.64|10
1611241760000|2021-01-21 15:09:20|8250.6|8212.6|8246.56|8208.56|8250.6|8212.6|8245.67|8207.67|10
1611241770000|2021-01-21 15:09:30|8246.41|8208.41|8246.33|8208.33|8248.66|8210.66|8246.33|8208.33|10
1611241780000|2021-01-21 15:09:40|8246.5|8208.5|8244.87|8206.87|8247.82|8209.82|8244.8|8206.8|10
1611241790000|2021-01-21 15:09:50|8244.55|8206.55|8245.27|8207.27|8247.01|8209.01|8243.76|8205.76|10
1611241800000|2021-01-21 15:10:00|8244.93|8206.93|8250.99|8212.99|8250.99|8212.99|8244.93|8206.93|10
1611241810000|2021-01-21 15:10:10|8251.97|8213.97|8253.63|8215.63|8253.66|8215.66|8251.74|8213.74|10
1611241820000|2021-01-21 15:10:20|8254.02|8216.02|8254.81|8216.81|8255.53|8217.53|8253.42|8215.42|10
1611241830000|2021-01-21 15:10:30|8255.94|8217.94|8261.44|8223.44|8261.44|8223.44|8255.4|8217.4|10
1611241840000|2021-01-21 15:10:40|8262.51|8224.51|8267.95|8229.95|8267.95|8229.95|8262.51|8224.51|10
1611241850000|2021-01-21 15:10:50|8269.55|8231.55|8276.78|8238.78|8276.78|8238.78|8269.55|8231.55|9
1611241860000|2021-01-21 15:11:00|8277.64|8239.64|8286.97|8248.97|8286.97|8248.97|8277.64|8239.64|10
1611241870000|2021-01-21 15:11:10|8288.39|8250.39|8299.52|8261.52|8299.54|8261.54|8288.39|8250.39|10
1611241880000|2021-01-21 15:11:20|8299.87|8261.87|8304.41|8266.41|8304.41|8266.41|8299.65|8261.65|10
1611241890000|2021-01-21 15:11:30|8306.54|8268.54|8311.01|8273.01|8311.55|8273.55|8306.54|8268.54|10
1611241900000|2021-01-21 15:11:40|8310.49|8272.49|8309.1|8271.1|8311.12|8273.12|8309.1|8271.1|10
1611241910000|2021-01-21 15:11:50|8309.76|8271.76|8308.89|8270.89|8310.51|8272.51|8308.89|8270.89|10
1611241920000|2021-01-21 15:12:00|8307.26|8269.26|8304.05|8266.05|8307.26|8269.26|8303.77|8265.77|10
1611241930000|2021-01-21 15:12:10|8303.44|8265.44|8305.9|8267.9|8308.93|8270.93|8303.44|8265.44|9
1611241940000|2021-01-21 15:12:20|8303.01|8265.01|8299.12|8261.12|8303.01|8265.01|8299.12|8261.12|10
1611241950000|2021-01-21 15:12:30|8298.78|8260.78|8301.4|8263.4|8301.4|8263.4|8298.78|8260.78|10
1611241960000|2021-01-21 15:12:40|8302.95|8264.95|8306|8268|8306.4|8268.4|8302.95|8264.95|10
1611241970000|2021-01-21 15:12:50|8303.89|8265.89|8299.24|8261.24|8304.17|8266.17|8298.81|8260.81|10
1611241980000|2021-01-21 15:13:00|8297.78|8259.78|8294.37|8256.37|8297.78|8259.78|8294.37|8256.37|10
1611241990000|2021-01-21 15:13:10|8293.94|8255.94|8294.11|8256.11|8294.11|8256.11|8292.3|8254.3|10
1611242000000|2021-01-21 15:13:20|8296.34|8258.34|8299.42|8261.42|8299.42|8261.42|8296.34|8258.34|10
1611242010000|2021-01-21 15:13:30|8299.23|8261.23|8302.15|8264.15|8302.15|8264.15|8297.72|8259.72|10
1611242020000|2021-01-21 15:13:40|8303.1|8265.1|8306.06|8268.06|8306.06|8268.06|8303.1|8265.1|10
1611242030000|2021-01-21 15:13:50|8305.38|8267.38|8306.32|8268.32|8307.23|8269.23|8305.38|8267.38|10
1611242040000|2021-01-21 15:14:00|8306.77|8268.77|8306.88|8268.88|8307.82|8269.82|8306.47|8268.47|10
1611242050000|2021-01-21 15:14:10|8306.17|8268.17|8306.1|8268.1|8306.17|8268.17|8305.58|8267.58|10
1611242060000|2021-01-21 15:14:20|8305.89|8267.89|8301.9|8263.9|8305.89|8267.89|8301.24|8263.24|10
1611242070000|2021-01-21 15:14:30|8303.26|8265.26|8299.83|8261.83|8303.51|8265.51|8299.83|8261.83|10
1611242080000|2021-01-21 15:14:40|8298.23|8260.23|8293.26|8255.26|8298.23|8260.23|8293.26|8255.26|10
1611242090000|2021-01-21 15:14:50|8292.69|8254.69|8293.27|8255.27|8293.27|8255.27|8292.48|8254.48|10
1611242100000|2021-01-21 15:15:00|8293.87|8255.87|8296.38|8258.38|8296.38|8258.38|8293.23|8255.23|10
1611242110000|2021-01-21 15:15:10|8296.92|8258.92|8307.5|8269.5|8307.5|8269.5|8296.92|8258.92|10
1611242120000|2021-01-21 15:15:20|8308.31|8270.31|8315.64|8277.64|8315.64|8277.64|8308.31|8270.31|10
1611242130000|2021-01-21 15:15:30|8317.52|8279.52|8325.83|8287.83|8325.83|8287.83|8317.51|8279.51|10
1611242140000|2021-01-21 15:15:40|8328.06|8290.06|8329.02|8291.02|8329.24|8291.24|8328.06|8290.06|10
1611242150000|2021-01-21 15:15:50|8329.78|8291.78|8333.98|8295.98|8333.98|8295.98|8329.51|8291.51|10
1611242160000|2021-01-21 15:16:00|8337.31|8299.31|8341.22|8303.22|8341.82|8303.82|8337.31|8299.31|10
1611242170000|2021-01-21 15:16:10|8339.34|8301.34|8325.92|8287.92|8339.39|8301.39|8325.92|8287.92|10
1611242180000|2021-01-21 15:16:20|8322.06|8284.06|8321.57|8283.57|8322.06|8284.06|8317.13|8279.13|10
1611242190000|2021-01-21 15:16:30|8323.34|8285.34|8329.82|8291.82|8329.82|8291.82|8322.94|8284.94|9
1611242200000|2021-01-21 15:16:40|8329.56|8291.56|8329.23|8291.23|8329.56|8291.56|8326.85|8288.85|10
1611242210000|2021-01-21 15:16:50|8328.37|8290.37|8326.97|8288.97|8328.37|8290.37|8326.97|8288.97|10
1611242220000|2021-01-21 15:17:00|8326.81|8288.81|8324.6|8286.6|8326.81|8288.81|8324.2|8286.2|10
1611242230000|2021-01-21 15:17:10|8325.4|8287.4|8331.96|8293.96|8331.96|8293.96|8325.4|8287.4|9
1611242240000|2021-01-21 15:17:20|8331.83|8293.83|8335.31|8297.31|8335.31|8297.31|8331.83|8293.83|10
1611242250000|2021-01-21 15:17:30|8334.24|8296.24|8332.75|8294.75|8334.24|8296.24|8332.75|8294.75|10
1611242260000|2021-01-21 15:17:40|8332.04|8294.04|8330.17|8292.17|8332.04|8294.04|8330.17|8292.17|10
1611242270000|2021-01-21 15:17:50|8330.71|8292.71|8329.62|8291.62|8330.79|8292.79|8329.62|8291.62|10
1611242280000|2021-01-21 15:18:00|8327.65|8289.65|8323.66|8285.66|8327.65|8289.65|8323.66|8285.66|10
1611242290000|2021-01-21 15:18:10|8323.76|8285.76|8326.47|8288.47|8326.85|8288.85|8323.76|8285.76|10
1611242300000|2021-01-21 15:18:20|8326.46|8288.46|8327.6|8289.6|8327.6|8289.6|8326.19|8288.19|10
1611242310000|2021-01-21 15:18:30|8328.35|8290.35|8328.4|8290.4|8328.88|8290.88|8327.91|8289.91|10
1611242320000|2021-01-21 15:18:40|8327.68|8289.68|8325.55|8287.55|8327.68|8289.68|8325.35|8287.35|9
1611242330000|2021-01-21 15:18:50|8325.41|8287.41|8323.99|8285.99|8325.5|8287.5|8323.99|8285.99|10
1611242340000|2021-01-21 15:19:00|8322.85|8284.85|8318.89|8280.89|8322.85|8284.85|8318.89|8280.89|10
1611242350000|2021-01-21 15:19:10|8317.78|8279.78|8308.09|8270.09|8317.78|8279.78|8307.99|8269.99|10
1611242360000|2021-01-21 15:19:20|8306.88|8268.88|8304.17|8266.17|8306.88|8268.88|8303.65|8265.65|10
1611242370000|2021-01-21 15:19:30|8304.61|8266.61|8304.82|8266.82|8305.01|8267.01|8303.8|8265.8|10
1611242380000|2021-01-21 15:19:40|8302.95|8264.95|8299.87|8261.87|8302.95|8264.95|8299.87|8261.87|9
1611242390000|2021-01-21 15:19:50|8301.28|8263.28|8297.47|8259.47|8302.92|8264.92|8297.47|8259.47|10
1611242400000|2021-01-21 15:20:00|8296.64|8258.64|8291.43|8253.43|8296.64|8258.64|8291.43|8253.43|10
1611242410000|2021-01-21 15:20:10|8289.04|8251.04|8275.71|8237.71|8289.3|8251.3|8275.71|8237.71|10
1611242420000|2021-01-21 15:20:20|8275.17|8237.17|8274.11|8236.11|8275.42|8237.42|8273.69|8235.69|10
1611242430000|2021-01-21 15:20:30|8273.48|8235.48|8271.65|8233.65|8273.72|8235.72|8271.65|8233.65|10
1611242440000|2021-01-21 15:20:40|8271.52|8233.52|8275.65|8237.65|8275.65|8237.65|8271.06|8233.06|10
1611242450000|2021-01-21 15:20:50|8276|8238|8278.95|8240.95|8279.79|8241.79|8276|8238|10
1611242460000|2021-01-21 15:21:00|8279.21|8241.21|8282.59|8244.59|8282.84|8244.84|8279.21|8241.21|10
1611242470000|2021-01-21 15:21:10|8283.38|8245.38|8282.39|8244.39|8284.57|8246.57|8282.39|8244.39|10
1611242480000|2021-01-21 15:21:20|8282.59|8244.59|8281.85|8243.85|8282.98|8244.98|8281.56|8243.56|10
1611242490000|2021-01-21 15:21:30|8281.4|8243.4|8274.58|8236.58|8281.4|8243.4|8273.66|8235.66|10
1611242500000|2021-01-21 15:21:40|8274.49|8236.49|8274.67|8236.67|8274.67|8236.67|8273.58|8235.58|10
1611242510000|2021-01-21 15:21:50|8274.86|8236.86|8280.03|8242.03|8280.03|8242.03|8274.86|8236.86|10
1611242520000|2021-01-21 15:22:00|8280.62|8242.62|8288.98|8250.98|8288.98|8250.98|8280.62|8242.62|10
1611242530000|2021-01-21 15:22:10|8289.8|8251.8|8302.02|8264.02|8302.02|8264.02|8289.8|8251.8|10
1611242540000|2021-01-21 15:22:20|8303.19|8265.19|8307.65|8269.65|8308.84|8270.84|8303.19|8265.19|10
1611242550000|2021-01-21 15:22:30|8307.73|8269.73|8304.63|8266.63|8307.73|8269.73|8304.63|8266.63|10
1611242560000|2021-01-21 15:22:40|8303.96|8265.96|8291.1|8253.1|8303.96|8265.96|8291.1|8253.1|10
1611242570000|2021-01-21 15:22:50|8291|8253|8291.73|8253.73|8292.26|8254.26|8290.23|8252.23|10
1611242580000|2021-01-21 15:23:00|8292.33|8254.33|8296.42|8258.42|8296.42|8258.42|8292.33|8254.33|10
1611242590000|2021-01-21 15:23:10|8296.27|8258.27|8301.75|8263.75|8301.75|8263.75|8295.99|8257.99|10
1611242600000|2021-01-21 15:23:20|8301.64|8263.64|8304.98|8266.98|8304.98|8266.98|8301.38|8263.38|9
1611242610000|2021-01-21 15:23:30|8305.38|8267.38|8306.56|8268.56|8307.08|8269.08|8305.38|8267.38|10
1611242620000|2021-01-21 15:23:40|8306.1|8268.1|8302.59|8264.59|8306.14|8268.14|8302.41|8264.41|10
1611242630000|2021-01-21 15:23:50|8302.93|8264.93|8306.31|8268.31|8306.31|8268.31|8302.93|8264.93|10
1611242640000|2021-01-21 15:24:00|8306.33|8268.33|8308.61|8270.61|8308.72|8270.72|8306.33|8268.33|10
1611242650000|2021-01-21 15:24:10|8308.83|8270.83|8306.98|8268.98|8308.83|8270.83|8306.11|8268.11|10
1611242660000|2021-01-21 15:24:20|8306.61|8268.61|8305.38|8267.38|8307.29|8269.29|8305.11|8267.11|10
1611242670000|2021-01-21 15:24:30|8304.52|8266.52|8300.26|8262.26|8304.52|8266.52|8300.12|8262.12|10
1611242680000|2021-01-21 15:24:40|8300.1|8262.1|8297.92|8259.92|8300.1|8262.1|8296.93|8258.93|9
1611242690000|2021-01-21 15:24:50|8297.7|8259.7|8301.91|8263.91|8301.91|8263.91|8297.7|8259.7|10
1611242700000|2021-01-21 15:25:00|8301.84|8263.84|8297.79|8259.79|8301.91|8263.91|8297.79|8259.79|10
1611242710000|2021-01-21 15:25:10|8298.25|8260.25|8293.18|8255.18|8298.25|8260.25|8292.82|8254.82|10
1611242720000|2021-01-21 15:25:20|8293.14|8255.14|8293.95|8255.95|8294.67|8256.67|8292.19|8254.19|10
1611242730000|2021-01-21 15:25:30|8293.87|8255.87|8291.85|8253.85|8293.87|8255.87|8291.85|8253.85|10
1611242740000|2021-01-21 15:25:40|8291.67|8253.67|8285.38|8247.38|8291.67|8253.67|8285.38|8247.38|10
1611242750000|2021-01-21 15:25:50|8284.68|8246.68|8279.07|8241.07|8284.68|8246.68|8279.07|8241.07|10
1611242760000|2021-01-21 15:26:00|8278|8240|8275.97|8237.97|8278|8240|8275.12|8237.12|10
1611242770000|2021-01-21 15:26:10|8275.62|8237.62|8275.94|8237.94|8276.27|8238.27|8275.16|8237.16|10
1611242780000|2021-01-21 15:26:20|8275.88|8237.88|8274.64|8236.64|8276.82|8238.82|8274.64|8236.64|10
1611242790000|2021-01-21 15:26:30|8274.02|8236.02|8273.32|8235.32|8274.02|8236.02|8271.42|8233.42|10
1611242800000|2021-01-21 15:26:40|8273.36|8235.36|8281.79|8243.79|8281.79|8243.79|8273.36|8235.36|10
1611242810000|2021-01-21 15:26:50|8283.56|8245.56|8279.4|8241.4|8283.56|8245.56|8279.4|8241.4|10
1611242820000|2021-01-21 15:27:00|8279.51|8241.51|8269.03|8231.03|8279.51|8241.51|8269.03|8231.03|10
1611242830000|2021-01-21 15:27:10|8267.76|8229.76|8258.38|8220.38|8267.76|8229.76|8258.26|8220.26|10
1611242840000|2021-01-21 15:27:20|8257.74|8219.74|8256.8|8218.8|8257.81|8219.81|8255.38|8217.38|10
1611242850000|2021-01-21 15:27:30|8255.96|8217.96|8249.75|8211.75|8255.96|8217.96|8249.75|8211.75|9
1611242860000|2021-01-21 15:27:40|8249.52|8211.52|8244.97|8206.97|8249.52|8211.52|8244.97|8206.97|10
1611242870000|2021-01-21 15:27:50|8245.12|8207.12|8243.16|8205.16|8245.12|8207.12|8242.62|8204.62|10
1611242880000|2021-01-21 15:28:00|8243.1|8205.1|8245.23|8207.23|8245.67|8207.67|8243.1|8205.1|10
1611242890000|2021-01-21 15:28:10|8243.84|8205.84|8238.31|8200.31|8244.3|8206.3|8238.31|8200.31|10
1611242900000|2021-01-21 15:28:20|8237.75|8199.75|8238.63|8200.63|8238.63|8200.63|8237.25|8199.25|10
1611242910000|2021-01-21 15:28:30|8239.24|8201.24|8242.02|8204.02|8242.43|8204.43|8239.24|8201.24|10
1611242920000|2021-01-21 15:28:40|8242.6|8204.6|8244.34|8206.34|8244.52|8206.52|8242.6|8204.6|10
1611242930000|2021-01-21 15:28:50|8245.11|8207.11|8242.82|8204.82|8245.31|8207.31|8242.82|8204.82|10
1611242940000|2021-01-21 15:29:00|8242.78|8204.78|8235.39|8197.39|8242.78|8204.78|8235.39|8197.39|10
1611242950000|2021-01-21 15:29:10|8234.99|8196.99|8228.21|8190.21|8234.99|8196.99|8227.27|8189.27|10
1611242960000|2021-01-21 15:29:20|8228.39|8190.39|8224.77|8186.77|8228.39|8190.39|8223.66|8185.66|10
1611242970000|2021-01-21 15:29:30|8224.18|8186.18|8220.33|8182.33|8224.18|8186.18|8219.36|8181.36|10
1611242980000|2021-01-21 15:29:40|8219.33|8181.33|8211.95|8173.95|8219.33|8181.33|8211.95|8173.95|10
1611242990000|2021-01-21 15:29:50|8210.65|8172.65|8207.18|8169.18|8210.65|8172.65|8207.09|8169.09|10
1611243000000|2021-01-21 15:30:00|8207.43|8169.43|8217.12|8179.12|8217.12|8179.12|8207.4|8169.4|10
1611243010000|2021-01-21 15:30:10|8218.23|8180.23|8222.12|8184.12|8223.04|8185.04|8218.23|8180.23|9
1611243020000|2021-01-21 15:30:20|8221.16|8183.16|8213.35|8175.35|8221.16|8183.16|8213.35|8175.35|10
1611243030000|2021-01-21 15:30:30|8212.53|8174.53|8202.13|8164.13|8212.53|8174.53|8202.02|8164.02|10
1611243040000|2021-01-21 15:30:40|8201.84|8163.84|8203.79|8165.79|8205.26|8167.26|8201.84|8163.84|10
1611243050000|2021-01-21 15:30:50|8203.91|8165.91|8205.3|8167.3|8205.3|8167.3|8203.91|8165.91|10
1611243060000|2021-01-21 15:31:00|8204.58|8166.58|8200.73|8162.73|8204.58|8166.58|8200.73|8162.73|10
1611243070000|2021-01-21 15:31:10|8200.93|8162.93|8196.73|8158.73|8200.93|8162.93|8196.45|8158.45|10
1611243080000|2021-01-21 15:31:20|8195.76|8157.76|8180.95|8142.95|8195.76|8157.76|8180.11|8142.11|10
1611243090000|2021-01-21 15:31:30|8180.73|8142.73|8175.73|8137.73|8180.73|8142.73|8172.87|8134.87|10
1611243100000|2021-01-21 15:31:40|8176.15|8138.15|8187.04|8149.04|8187.04|8149.04|8176.15|8138.15|10
1611243110000|2021-01-21 15:31:50|8189.05|8151.05|8195.44|8157.44|8195.44|8157.44|8189.05|8151.05|10
1611243120000|2021-01-21 15:32:00|8195.72|8157.72|8196.17|8158.17|8197.32|8159.32|8195.72|8157.72|10
1611243130000|2021-01-21 15:32:10|8195.09|8157.09|8191.71|8153.71|8195.09|8157.09|8190.33|8152.33|10
1611243140000|2021-01-21 15:32:20|8192.43|8154.43|8204.88|8166.88|8204.88|8166.88|8192.43|8154.43|10
1611243150000|2021-01-21 15:32:30|8204.95|8166.95|8210.13|8172.13|8210.13|8172.13|8204.95|8166.95|10
1611243160000|2021-01-21 15:32:40|8210.1|8172.1|8209.74|8171.74|8210.14|8172.14|8208.4|8170.4|10
1611243170000|2021-01-21 15:32:50|8209.61|8171.61|8216.4|8178.4|8216.6|8178.6|8209.61|8171.61|10
1611243180000|2021-01-21 15:33:00|8217.41|8179.41|8216.28|8178.28|8217.41|8179.41|8215.13|8177.13|10
1611243190000|2021-01-21 15:33:10|8215.84|8177.84|8210.33|8172.33|8216.1|8178.1|8210.31|8172.31|10
1611243200000|2021-01-21 15:33:20|8209.94|8171.94|8224.66|8186.66|8224.66|8186.66|8209.94|8171.94|10
1611243210000|2021-01-21 15:33:30|8225.54|8187.54|8232.63|8194.63|8233.58|8195.58|8225.54|8187.54|10
1611243220000|2021-01-21 15:33:40|8233.05|8195.05|8234.8|8196.8|8235.99|8197.99|8233.05|8195.05|10
1611243230000|2021-01-21 15:33:50|8234.16|8196.16|8234.64|8196.64|8235.46|8197.46|8234.16|8196.16|10
1611243240000|2021-01-21 15:34:00|8234.81|8196.81|8229.33|8191.33|8234.81|8196.81|8229.33|8191.33|10
1611243250000|2021-01-21 15:34:10|8228.16|8190.16|8219.92|8181.92|8228.45|8190.45|8219.92|8181.92|10
1611243260000|2021-01-21 15:34:20|8219.16|8181.16|8219.69|8181.69|8221.86|8183.86|8219.16|8181.16|10
1611243270000|2021-01-21 15:34:30|8219.57|8181.57|8221.16|8183.16|8222.78|8184.78|8219.57|8181.57|10
1611243280000|2021-01-21 15:34:40|8220.94|8182.94|8218.36|8180.36|8220.94|8182.94|8218.36|8180.36|10
1611243290000|2021-01-21 15:34:50|8218.89|8180.89|8231.44|8193.44|8231.44|8193.44|8218.89|8180.89|10
1611243300000|2021-01-21 15:35:00|8233.36|8195.36|8237.48|8199.48|8237.48|8199.48|8233.36|8195.36|10
1611243310000|2021-01-21 15:35:10|8238.33|8200.33|8247.67|8209.67|8247.67|8209.67|8238.24|8200.24|10
1611243320000|2021-01-21 15:35:20|8248.75|8210.75|8256.67|8218.67|8256.67|8218.67|8248.75|8210.75|10
1611243330000|2021-01-21 15:35:30|8257.69|8219.69|8255.4|8217.4|8258.62|8220.62|8255.4|8217.4|10
1611243340000|2021-01-21 15:35:40|8254.92|8216.92|8263.35|8225.35|8263.35|8225.35|8254.92|8216.92|10
1611243350000|2021-01-21 15:35:50|8263.3|8225.3|8266.92|8228.92|8266.92|8228.92|8262.45|8224.45|10
1611243360000|2021-01-21 15:36:00|8267.37|8229.37|8270.92|8232.92|8270.92|8232.92|8267.37|8229.37|10
1611243370000|2021-01-21 15:36:10|8270.99|8232.99|8278.18|8240.18|8278.18|8240.18|8270.99|8232.99|10
1611243380000|2021-01-21 15:36:20|8278.63|8240.63|8280.09|8242.09|8281.38|8243.38|8278.49|8240.49|10
1611243390000|2021-01-21 15:36:30|8280.46|8242.46|8284.81|8246.81|8285.07|8247.07|8280.46|8242.46|10
1611243400000|2021-01-21 15:36:40|8284.63|8246.63|8280.19|8242.19|8284.63|8246.63|8279.62|8241.62|10
1611243410000|2021-01-21 15:36:50|8280.1|8242.1|8276.61|8238.61|8280.1|8242.1|8276.49|8238.49|9
1611243420000|2021-01-21 15:37:00|8277.28|8239.28|8270.82|8232.82|8277.28|8239.28|8270.82|8232.82|9
1611243430000|2021-01-21 15:37:10|8271.19|8233.19|8268.81|8230.81|8271.19|8233.19|8268.45|8230.45|10
1611243440000|2021-01-21 15:37:20|8269.38|8231.38|8262.84|8224.84|8269.72|8231.72|8262.84|8224.84|10
1611243450000|2021-01-21 15:37:30|8260.78|8222.78|8251.95|8213.95|8260.78|8222.78|8251.66|8213.66|10
1611243460000|2021-01-21 15:37:40|8251.15|8213.15|8243.56|8205.56|8251.15|8213.15|8243.52|8205.52|10
1611243470000|2021-01-21 15:37:50|8243.41|8205.41|8235.3|8197.3|8243.41|8205.41|8235.3|8197.3|10
1611243480000|2021-01-21 15:38:00|8235.35|8197.35|8232.78|8194.78|8235.35|8197.35|8231.06|8193.06|10
1611243490000|2021-01-21 15:38:10|8232.6|8194.6|8234.31|8196.31|8236.77|8198.77|8232.6|8194.6|10
1611243500000|2021-01-21 15:38:20|8233|8195|8220.52|8182.52|8233|8195|8220.52|8182.52|10
1611243510000|2021-01-21 15:38:30|8221|8183|8209.7|8171.7|8221|8183|8209.7|8171.7|10
1611243520000|2021-01-21 15:38:40|8209.41|8171.41|8209.07|8171.07|8209.41|8171.41|8204.6|8166.6|10
1611243530000|2021-01-21 15:38:50|8208.95|8170.95|8210.19|8172.19|8214.08|8176.08|8208.95|8170.95|10
1611243540000|2021-01-21 15:39:00|8210.32|8172.32|8212.68|8174.68|8212.76|8174.76|8209.4|8171.4|10
1611243550000|2021-01-21 15:39:10|8212.95|8174.95|8208.33|8170.33|8212.95|8174.95|8207.85|8169.85|10
1611243560000|2021-01-21 15:39:20|8207.12|8169.12|8209.25|8171.25|8210.93|8172.93|8207.12|8169.12|10
1611243570000|2021-01-21 15:39:30|8208.56|8170.56|8210.41|8172.41|8210.41|8172.41|8207.61|8169.61|10
1611243580000|2021-01-21 15:39:40|8210.09|8172.09|8208.6|8170.6|8210.09|8172.09|8208.55|8170.55|10
1611243590000|2021-01-21 15:39:50|8209.08|8171.08|8210.86|8172.86|8211.17|8173.17|8209.03|8171.03|9
1611243600000|2021-01-21 15:40:00|8210.32|8172.32|8200.74|8162.74|8210.32|8172.32|8200.74|8162.74|10
1611243610000|2021-01-21 15:40:10|8200.42|8162.42|8194.04|8156.04|8200.42|8162.42|8193.01|8155.01|10
1611243620000|2021-01-21 15:40:20|8192.9|8154.9|8187.73|8149.73|8193.07|8155.07|8187.15|8149.15|10
1611243630000|2021-01-21 15:40:30|8186.98|8148.98|8190.52|8152.52|8190.52|8152.52|8185.2|8147.2|10
1611243640000|2021-01-21 15:40:40|8192.11|8154.11|8208.26|8170.26|8208.26|8170.26|8192.11|8154.11|10
1611243650000|2021-01-21 15:40:50|8208.65|8170.65|8228.61|8190.61|8228.61|8190.61|8208.65|8170.65|10
1611243660000|2021-01-21 15:41:00|8228.91|8190.91|8226.38|8188.38|8228.91|8190.91|8226.35|8188.35|10
1611243670000|2021-01-21 15:41:10|8226.03|8188.03|8230.17|8192.17|8230.17|8192.17|8225.29|8187.29|10
1611243680000|2021-01-21 15:41:20|8229.88|8191.88|8224.78|8186.78|8230.83|8192.83|8224.78|8186.78|10
1611243690000|2021-01-21 15:41:30|8223.54|8185.54|8213.58|8175.58|8223.54|8185.54|8213.58|8175.58|10
1611243700000|2021-01-21 15:41:40|8212.11|8174.11|8207.82|8169.82|8212.11|8174.11|8207.37|8169.37|9
1611243710000|2021-01-21 15:41:50|8207.96|8169.96|8202.92|8164.92|8207.96|8169.96|8202.92|8164.92|10
1611243720000|2021-01-21 15:42:00|8201.86|8163.86|8208.52|8170.52|8208.52|8170.52|8200.98|8162.98|10
1611243730000|2021-01-21 15:42:10|8209.13|8171.13|8218.36|8180.36|8218.36|8180.36|8209.13|8171.13|10
1611243740000|2021-01-21 15:42:20|8218.12|8180.12|8215.19|8177.19|8218.12|8180.12|8214.16|8176.16|10
1611243750000|2021-01-21 15:42:30|8214.24|8176.24|8215.39|8177.39|8217.87|8179.87|8214.24|8176.24|10
1611243760000|2021-01-21 15:42:40|8214.58|8176.58|8211.51|8173.51|8214.58|8176.58|8211.31|8173.31|10
1611243770000|2021-01-21 15:42:50|8212.03|8174.03|8214.04|8176.04|8215.76|8177.76|8212.03|8174.03|10
1611243780000|2021-01-21 15:43:00|8213.99|8175.99|8223.79|8185.79|8223.79|8185.79|8213.43|8175.43|9
1611243790000|2021-01-21 15:43:10|8223.73|8185.73|8235.49|8197.49|8235.49|8197.49|8223.73|8185.73|10
1611243800000|2021-01-21 15:43:20|8236.5|8198.5|8237.17|8199.17|8237.58|8199.58|8235.85|8197.85|10
1611243810000|2021-01-21 15:43:30|8238.08|8200.08|8239.41|8201.41|8239.78|8201.78|8238.08|8200.08|10
1611243820000|2021-01-21 15:43:40|8238.26|8200.26|8233.44|8195.44|8238.26|8200.26|8233.44|8195.44|10
1611243830000|2021-01-21 15:43:50|8231.95|8193.95|8226.39|8188.39|8231.95|8193.95|8226.39|8188.39|10
1611243840000|2021-01-21 15:44:00|8225.9|8187.9|8229.49|8191.49|8229.77|8191.77|8225.9|8187.9|10
1611243850000|2021-01-21 15:44:10|8229.26|8191.26|8224.12|8186.12|8229.26|8191.26|8224.12|8186.12|10
1611243860000|2021-01-21 15:44:20|8223.94|8185.94|8225.16|8187.16|8226.7|8188.7|8223.94|8185.94|10
1611243870000|2021-01-21 15:44:30|8224.92|8186.92|8218.19|8180.19|8224.92|8186.92|8218.19|8180.19|10
1611243880000|2021-01-21 15:44:40|8218.06|8180.06|8221.28|8183.28|8221.28|8183.28|8216.8|8178.8|10
1611243890000|2021-01-21 15:44:50|8221.78|8183.78|8224.19|8186.19|8224.19|8186.19|8221.7|8183.7|10
1611243900000|2021-01-21 15:45:00|8224.61|8186.61|8229.86|8191.86|8229.86|8191.86|8224.61|8186.61|10
1611243910000|2021-01-21 15:45:10|8229.62|8191.62|8224.69|8186.69|8229.83|8191.83|8224.69|8186.69|10
1611243920000|2021-01-21 15:45:20|8224.12|8186.12|8225.17|8187.17|8225.17|8187.17|8223.67|8185.67|8
1611243930000|2021-01-21 15:45:30|8225.27|8187.27|8221.35|8183.35|8225.27|8187.27|8221.35|8183.35|9
1611243940000|2021-01-21 15:45:40|8219.72|8181.72|8214.72|8176.72|8219.72|8181.72|8213.77|8175.77|10
1611243950000|2021-01-21 15:45:50|8214.3|8176.3|8215.48|8177.48|8215.48|8177.48|8213.41|8175.41|10
1611243960000|2021-01-21 15:46:00|8215.49|8177.49|8213.37|8175.37|8216.29|8178.29|8213.37|8175.37|10
1611243970000|2021-01-21 15:46:10|8213.12|8175.12|8208.61|8170.61|8213.12|8175.12|8208.61|8170.61|10
1611243980000|2021-01-21 15:46:20|8209.19|8171.19|8210.35|8172.35|8210.35|8172.35|8208.07|8170.07|10
1611243990000|2021-01-21 15:46:30|8210.65|8172.65|8222.05|8184.05|8222.05|8184.05|8210.55|8172.55|10
1611244000000|2021-01-21 15:46:40|8223.67|8185.67|8239.36|8201.36|8239.36|8201.36|8223.67|8185.67|10
1611244010000|2021-01-21 15:46:50|8238.79|8200.79|8248.75|8210.75|8248.75|8210.75|8238.79|8200.79|10
1611244020000|2021-01-21 15:47:00|8249.09|8211.09|8245.27|8207.27|8249.63|8211.63|8245.27|8207.27|10
1611244030000|2021-01-21 15:47:10|8245.61|8207.61|8247.06|8209.06|8247.28|8209.28|8244.56|8206.56|10
1611244040000|2021-01-21 15:47:20|8247.51|8209.51|8254.24|8216.24|8254.24|8216.24|8247.51|8209.51|10
1611244050000|2021-01-21 15:47:30|8255.13|8217.13|8257.56|8219.56|8258.89|8220.89|8254.97|8216.97|10
1611244060000|2021-01-21 15:47:40|8258.19|8220.19|8260.4|8222.4|8260.5|8222.5|8258.19|8220.19|10
1611244070000|2021-01-21 15:47:50|8260.32|8222.32|8260.97|8222.97|8261.79|8223.79|8260.32|8222.32|10
1611244080000|2021-01-21 15:48:00|8260.9|8222.9|8262.38|8224.38|8263.5|8225.5|8260.9|8222.9|10
1611244090000|2021-01-21 15:48:10|8262.25|8224.25|8262.49|8224.49|8262.99|8224.99|8261.83|8223.83|10
1611244100000|2021-01-21 15:48:20|8262.53|8224.53|8256.37|8218.37|8262.99|8224.99|8256.37|8218.37|10
1611244110000|2021-01-21 15:48:30|8255.85|8217.85|8251.39|8213.39|8256.15|8218.15|8251.08|8213.08|10
1611244120000|2021-01-21 15:48:40|8251.29|8213.29|8255.09|8217.09|8255.4|8217.4|8251.06|8213.06|10
1611244130000|2021-01-21 15:48:50|8255.79|8217.79|8252.92|8214.92|8256.95|8218.95|8252.92|8214.92|10
1611244140000|2021-01-21 15:49:00|8252.02|8214.02|8252.4|8214.4|8252.62|8214.62|8251.61|8213.61|8
1611244150000|2021-01-21 15:49:10|8252.67|8214.67|8252.29|8214.29|8252.67|8214.67|8251.63|8213.63|10
1611244160000|2021-01-21 15:49:20|8252.43|8214.43|8242.6|8204.6|8252.43|8214.43|8242.6|8204.6|10
1611244170000|2021-01-21 15:49:30|8242.56|8204.56|8232.54|8194.54|8242.56|8204.56|8232.54|8194.54|10
1611244180000|2021-01-21 15:49:40|8232.7|8194.7|8224.72|8186.72|8232.7|8194.7|8224.72|8186.72|10
1611244190000|2021-01-21 15:49:50|8225|8187|8217.07|8179.07|8225|8187|8217.07|8179.07|10
1611244200000|2021-01-21 15:50:00|8215.63|8177.63|8203.3|8165.3|8215.63|8177.63|8203.3|8165.3|10
1611244210000|2021-01-21 15:50:10|8202.55|8164.55|8201.07|8163.07|8202.55|8164.55|8197.63|8159.63|10
1611244220000|2021-01-21 15:50:20|8199.8|8161.8|8196.88|8158.88|8200.33|8162.33|8196.88|8158.88|10
1611244230000|2021-01-21 15:50:30|8196.3|8158.3|8187.29|8149.29|8196.3|8158.3|8187.29|8149.29|10
1611244240000|2021-01-21 15:50:40|8186.32|8148.32|8184.69|8146.69|8186.32|8148.32|8183.82|8145.82|10
1611244250000|2021-01-21 15:50:50|8185.42|8147.42|8185.01|8147.01|8187.05|8149.05|8185.01|8147.01|10
1611244260000|2021-01-21 15:51:00|8184.44|8146.44|8183.31|8145.31|8184.98|8146.98|8182.96|8144.96|10
1611244270000|2021-01-21 15:51:10|8182.95|8144.95|8186.38|8148.38|8187.97|8149.97|8182.95|8144.95|10
1611244280000|2021-01-21 15:51:20|8184.86|8146.86|8178.92|8140.92|8184.86|8146.86|8178.57|8140.57|10
1611244290000|2021-01-21 15:51:30|8178.54|8140.54|8180.82|8142.82|8180.82|8142.82|8178.34|8140.34|10
1611244300000|2021-01-21 15:51:40|8181.11|8143.11|8176.16|8138.16|8182.06|8144.06|8176.16|8138.16|10
1611244310000|2021-01-21 15:51:50|8175.92|8137.92|8167.99|8129.99|8175.92|8137.92|8167.99|8129.99|10
1611244320000|2021-01-21 15:52:00|8167.55|8129.55|8172.35|8134.35|8172.35|8134.35|8166.12|8128.12|10
1611244330000|2021-01-21 15:52:10|8173.27|8135.27|8182.03|8144.03|8182.98|8144.98|8173.27|8135.27|10
1611244340000|2021-01-21 15:52:20|8182.25|8144.25|8178.16|8140.16|8182.65|8144.65|8178.16|8140.16|10
1611244350000|2021-01-21 15:52:30|8178.36|8140.36|8178.4|8140.4|8178.6|8140.6|8175.77|8137.77|10
1611244360000|2021-01-21 15:52:40|8177.63|8139.63|8177.64|8139.64|8178.48|8140.48|8177.42|8139.42|10
1611244370000|2021-01-21 15:52:50|8177.5|8139.5|8176.42|8138.42|8178.37|8140.37|8176.42|8138.42|10
1611244380000|2021-01-21 15:53:00|8176.26|8138.26|8176.79|8138.79|8176.88|8138.88|8175.27|8137.27|10
1611244390000|2021-01-21 15:53:10|8175.58|8137.58|8183.12|8145.12|8183.12|8145.12|8175.58|8137.58|10
1611244400000|2021-01-21 15:53:20|8184.82|8146.82|8205.75|8167.75|8205.75|8167.75|8184.82|8146.82|10
1611244410000|2021-01-21 15:53:30|8206.65|8168.65|8210.76|8172.76|8212.4|8174.4|8206.65|8168.65|10
1611244420000|2021-01-21 15:53:40|8211.52|8173.52|8200.72|8162.72|8212.17|8174.17|8200.72|8162.72|10
1611244430000|2021-01-21 15:53:50|8199.44|8161.44|8192.1|8154.1|8199.44|8161.44|8192.1|8154.1|10
1611244440000|2021-01-21 15:54:00|8191.05|8153.05|8186.57|8148.57|8191.05|8153.05|8186.57|8148.57|10
1611244450000|2021-01-21 15:54:10|8184.75|8146.75|8183.9|8145.9|8184.98|8146.98|8182.76|8144.76|10
1611244460000|2021-01-21 15:54:20|8184.43|8146.43|8187.69|8149.69|8187.99|8149.99|8184.43|8146.43|10
1611244470000|2021-01-21 15:54:30|8187.27|8149.27|8186.46|8148.46|8188.84|8150.84|8185.86|8147.86|10
1611244480000|2021-01-21 15:54:40|8186.48|8148.48|8180.32|8142.32|8186.61|8148.61|8179.84|8141.84|10
1611244490000|2021-01-21 15:54:50|8179.78|8141.78|8179.82|8141.82|8179.82|8141.82|8178.43|8140.43|10
1611244500000|2021-01-21 15:55:00|8179.47|8141.47|8168.26|8130.26|8179.65|8141.65|8168.26|8130.26|10
1611244510000|2021-01-21 15:55:10|8166.66|8128.66|8166.53|8128.53|8167.04|8129.04|8165.02|8127.02|10
1611244520000|2021-01-21 15:55:20|8163.76|8125.76|8161.95|8123.95|8163.77|8125.77|8161.95|8123.95|10
1611244530000|2021-01-21 15:55:30|8161.97|8123.97|8162.21|8124.21|8162.21|8124.21|8161.04|8123.04|10
1611244540000|2021-01-21 15:55:40|8162.42|8124.42|8170.45|8132.45|8170.45|8132.45|8162.42|8124.42|10
1611244550000|2021-01-21 15:55:50|8170.78|8132.78|8176.62|8138.62|8177.07|8139.07|8170.78|8132.78|10
1611244560000|2021-01-21 15:56:00|8177.13|8139.13|8180.3|8142.3|8180.3|8142.3|8175.92|8137.92|10
1611244570000|2021-01-21 15:56:10|8180.64|8142.64|8179.23|8141.23|8184.56|8146.56|8179.23|8141.23|10
1611244580000|2021-01-21 15:56:20|8178.03|8140.03|8171.64|8133.64|8178.03|8140.03|8171.64|8133.64|10
1611244590000|2021-01-21 15:56:30|8170.49|8132.49|8168.25|8130.25|8170.49|8132.49|8166.88|8128.88|10
1611244600000|2021-01-21 15:56:40|8166.7|8128.7|8165.93|8127.93|8166.7|8128.7|8163.53|8125.53|10
1611244610000|2021-01-21 15:56:50|8166.34|8128.34|8171.88|8133.88|8171.88|8133.88|8166.34|8128.34|10
1611244620000|2021-01-21 15:57:00|8172.58|8134.58|8181.67|8143.67|8182.17|8144.17|8172.58|8134.58|10
1611244630000|2021-01-21 15:57:10|8181.55|8143.55|8176.81|8138.81|8181.55|8143.55|8176.43|8138.43|10
1611244640000|2021-01-21 15:57:20|8176.36|8138.36|8171.88|8133.88|8176.36|8138.36|8171.88|8133.88|10
1611244650000|2021-01-21 15:57:30|8171.55|8133.55|8172.49|8134.49|8172.61|8134.61|8169.02|8131.02|10
1611244660000|2021-01-21 15:57:40|8174.47|8136.47|8174.5|8136.5|8174.8|8136.8|8173.63|8135.63|10
1611244670000|2021-01-21 15:57:50|8174.54|8136.54|8172.65|8134.65|8174.54|8136.54|8172.04|8134.04|10
1611244680000|2021-01-21 15:58:00|8172.88|8134.88|8166.46|8128.46|8173.58|8135.58|8166.46|8128.46|10
1611244690000|2021-01-21 15:58:10|8165.92|8127.92|8161.85|8123.85|8165.92|8127.92|8161.85|8123.85|10
1611244700000|2021-01-21 15:58:20|8161.6|8123.6|8158.91|8120.91|8162.18|8124.18|8158.89|8120.89|10
1611244710000|2021-01-21 15:58:30|8157.97|8119.97|8151.78|8113.78|8157.97|8119.97|8151.78|8113.78|10
1611244720000|2021-01-21 15:58:40|8151.52|8113.52|8142.37|8104.37|8151.52|8113.52|8142.37|8104.37|10
1611244730000|2021-01-21 15:58:50|8141.67|8103.67|8133.94|8095.94|8141.81|8103.81|8133.94|8095.94|10
1611244740000|2021-01-21 15:59:00|8133.87|8095.87|8137.74|8099.74|8137.74|8099.74|8133.87|8095.87|10
1611244750000|2021-01-21 15:59:10|8137.76|8099.76|8149.26|8111.26|8149.26|8111.26|8137.03|8099.03|10
1611244760000|2021-01-21 15:59:20|8148.84|8110.84|8153.69|8115.69|8154.38|8116.38|8148.84|8110.84|10
1611244770000|2021-01-21 15:59:30|8155.25|8117.25|8158.68|8120.68|8158.68|8120.68|8155.25|8117.25|10
1611244780000|2021-01-21 15:59:40|8159.2|8121.2|8162.76|8124.76|8162.76|8124.76|8158.17|8120.17|10
1611244790000|2021-01-21 15:59:50|8162.88|8124.88|8160.28|8122.28|8165.07|8127.07|8160.28|8122.28|10
1611244800000|2021-01-21 16:00:00|8160.37|8122.37|8147.45|8109.45|8160.37|8122.37|8147.45|8109.45|10
1611244810000|2021-01-21 16:00:10|8146.06|8108.06|8139.76|8101.76|8146.06|8108.06|8139.76|8101.76|10
1611244820000|2021-01-21 16:00:20|8139.13|8101.13|8121.57|8083.57|8139.13|8101.13|8121.57|8083.57|10
1611244830000|2021-01-21 16:00:30|8120.91|8082.91|8116.75|8078.75|8120.91|8082.91|8113.84|8075.84|10
1611244840000|2021-01-21 16:00:40|8116.12|8078.12|8109.37|8071.37|8116.12|8078.12|8108.28|8070.28|10
1611244850000|2021-01-21 16:00:50|8109.35|8071.35|8104.41|8066.41|8109.35|8071.35|8102.78|8064.78|10
1611244860000|2021-01-21 16:01:00|8103.29|8065.29|8099.95|8061.95|8103.29|8065.29|8099.33|8061.33|10
1611244870000|2021-01-21 16:01:10|8100.69|8062.69|8086.83|8048.83|8100.69|8062.69|8086.83|8048.83|10
1611244880000|2021-01-21 16:01:20|8083.33|8045.33|8074.1|8036.1|8083.33|8045.33|8072.83|8034.83|10
1611244890000|2021-01-21 16:01:30|8074.51|8036.51|8073.28|8035.28|8075.4|8037.4|8072.65|8034.65|10
1611244900000|2021-01-21 16:01:40|8073.94|8035.94|8063.63|8025.63|8074.29|8036.29|8063.63|8025.63|10
1611244910000|2021-01-21 16:01:50|8062.05|8024.05|8053.63|8015.63|8062.05|8024.05|8052.53|8014.53|10
1611244920000|2021-01-21 16:02:00|8053.34|8015.34|8065.29|8027.29|8065.29|8027.29|8053.34|8015.34|10
1611244930000|2021-01-21 16:02:10|8065.72|8027.72|8058.85|8020.85|8068.07|8030.07|8058.85|8020.85|10
1611244940000|2021-01-21 16:02:20|8058.59|8020.59|8061.61|8023.61|8064.83|8026.83|8058.59|8020.59|10
1611244950000|2021-01-21 16:02:30|8062.84|8024.84|8082.07|8044.07|8082.07|8044.07|8062.84|8024.84|10
1611244960000|2021-01-21 16:02:40|8083.34|8045.34|8107.28|8069.28|8107.28|8069.28|8083.34|8045.34|10
1611244970000|2021-01-21 16:02:50|8108.34|8070.34|8131.11|8093.11|8131.63|8093.63|8108.34|8070.34|10
1611244980000|2021-01-21 16:03:00|8132.3|8094.3|8153|8115|8153|8115|8132.3|8094.3|10
1611244990000|2021-01-21 16:03:10|8153.46|8115.46|8177.43|8139.43|8177.43|8139.43|8153.46|8115.46|10
1611245000000|2021-01-21 16:03:20|8181.63|8143.63|8199.64|8161.64|8199.64|8161.64|8181.63|8143.63|10
1611245010000|2021-01-21 16:03:30|8199.99|8161.99|8208.99|8170.99|8208.99|8170.99|8199.99|8161.99|10
1611245020000|2021-01-21 16:03:40|8210.65|8172.65|8230.33|8192.33|8230.33|8192.33|8210.65|8172.65|10
1611245030000|2021-01-21 16:03:50|8232.42|8194.42|8236.8|8198.8|8236.8|8198.8|8232.42|8194.42|10
1611245040000|2021-01-21 16:04:00|8238.04|8200.04|8236.26|8198.26|8240.01|8202.01|8236.26|8198.26|10
1611245050000|2021-01-21 16:04:10|8235.01|8197.01|8235.68|8197.68|8236.73|8198.73|8233.05|8195.05|10
1611245060000|2021-01-21 16:04:20|8236.64|8198.64|8243.98|8205.98|8244.85|8206.85|8236.64|8198.64|10
1611245070000|2021-01-21 16:04:30|8245.14|8207.14|8237.63|8199.63|8245.57|8207.57|8236.1|8198.1|10
1611245080000|2021-01-21 16:04:40|8238.77|8200.77|8230.57|8192.57|8239.18|8201.18|8229.61|8191.61|10
1611245090000|2021-01-21 16:04:50|8230.1|8192.1|8237.02|8199.02|8237.54|8199.54|8230.1|8192.1|10
1611245100000|2021-01-21 16:05:00|8238.15|8200.15|8229.67|8191.67|8238.96|8200.96|8229.36|8191.36|10
1611245110000|2021-01-21 16:05:10|8229.94|8191.94|8232.42|8194.42|8232.92|8194.92|8229.94|8191.94|10
1611245120000|2021-01-21 16:05:20|8232.79|8194.79|8239.2|8201.2|8239.2|8201.2|8232.79|8194.79|10
1611245130000|2021-01-21 16:05:30|8241.1|8203.1|8247.06|8209.06|8247.13|8209.13|8240.84|8202.84|10
1611245140000|2021-01-21 16:05:40|8248.63|8210.63|8261.61|8223.61|8261.61|8223.61|8248.63|8210.63|10
1611245150000|2021-01-21 16:05:50|8261.88|8223.88|8270.46|8232.46|8270.46|8232.46|8261.88|8223.88|10
1611245160000|2021-01-21 16:06:00|8270.34|8232.34|8273.96|8235.96|8274.42|8236.42|8269.95|8231.95|10
1611245170000|2021-01-21 16:06:10|8274.12|8236.12|8271.5|8233.5|8275.31|8237.31|8271.5|8233.5|10
1611245180000|2021-01-21 16:06:20|8272.34|8234.34|8281.1|8243.1|8281.1|8243.1|8272.34|8234.34|10
1611245190000|2021-01-21 16:06:30|8282.15|8244.15|8290.7|8252.7|8290.7|8252.7|8282.11|8244.11|10
1611245200000|2021-01-21 16:06:40|8290.27|8252.27|8297.28|8259.28|8298.49|8260.49|8290.03|8252.03|10
1611245210000|2021-01-21 16:06:50|8297.36|8259.36|8305.33|8267.33|8305.33|8267.33|8297.36|8259.36|10
1611245220000|2021-01-21 16:07:00|8305.67|8267.67|8303.06|8265.06|8306.18|8268.18|8300.71|8262.71|10
1611245230000|2021-01-21 16:07:10|8302.18|8264.18|8285.41|8247.41|8302.18|8264.18|8285.41|8247.41|10
1611245240000|2021-01-21 16:07:20|8284.05|8246.05|8276.7|8238.7|8284.05|8246.05|8274.6|8236.6|10
1611245250000|2021-01-21 16:07:30|8277.51|8239.51|8279.34|8241.34|8279.34|8241.34|8274.49|8236.49|10
1611245260000|2021-01-21 16:07:40|8279.85|8241.85|8288.2|8250.2|8288.39|8250.39|8279.85|8241.85|10
1611245270000|2021-01-21 16:07:50|8287.53|8249.53|8287.42|8249.42|8289.08|8251.08|8286.02|8248.02|10
1611245280000|2021-01-21 16:08:00|8288.43|8250.43|8293.23|8255.23|8293.23|8255.23|8288.43|8250.43|10
1611245290000|2021-01-21 16:08:10|8294.36|8256.36|8299.29|8261.29|8299.55|8261.55|8291.02|8253.02|10
1611245300000|2021-01-21 16:08:20|8298.19|8260.19|8304.71|8266.71|8305.6|8267.6|8298.06|8260.06|10
1611245310000|2021-01-21 16:08:30|8305.5|8267.5|8306.23|8268.23|8306.42|8268.42|8303.8|8265.8|10
1611245320000|2021-01-21 16:08:40|8305.7|8267.7|8307.14|8269.14|8307.51|8269.51|8304.97|8266.97|9
1611245330000|2021-01-21 16:08:50|8306.62|8268.62|8301.9|8263.9|8307.79|8269.79|8301.9|8263.9|10
1611245340000|2021-01-21 16:09:00|8301.13|8263.13|8292.57|8254.57|8301.13|8263.13|8292.57|8254.57|10
1611245350000|2021-01-21 16:09:10|8295.38|8257.38|8306.97|8268.97|8306.98|8268.98|8295.32|8257.32|10
1611245360000|2021-01-21 16:09:20|8307.38|8269.38|8309.98|8271.98|8309.98|8271.98|8306.9|8268.9|10
1611245370000|2021-01-21 16:09:30|8311.01|8273.01|8308.11|8270.11|8311.64|8273.64|8308.11|8270.11|10
1611245380000|2021-01-21 16:09:40|8307.68|8269.68|8298.99|8260.99|8307.68|8269.68|8298.99|8260.99|10
1611245390000|2021-01-21 16:09:50|8298.45|8260.45|8295.24|8257.24|8298.45|8260.45|8295.24|8257.24|10
1611245400000|2021-01-21 16:10:00|8295.13|8257.13|8293.33|8255.33|8295.83|8257.83|8293.15|8255.15|9
1611245410000|2021-01-21 16:10:10|8292.7|8254.7|8288.06|8250.06|8292.7|8254.7|8288.06|8250.06|10
1611245420000|2021-01-21 16:10:20|8287.52|8249.52|8285.76|8247.76|8287.52|8249.52|8284.48|8246.48|10
1611245430000|2021-01-21 16:10:30|8285.41|8247.41|8286.41|8248.41|8287.08|8249.08|8285.41|8247.41|10
1611245440000|2021-01-21 16:10:40|8286.36|8248.36|8285.72|8247.72|8288.75|8250.75|8285.72|8247.72|10
1611245450000|2021-01-21 16:10:50|8285.45|8247.45|8275.28|8237.28|8285.45|8247.45|8275.28|8237.28|10
1611245460000|2021-01-21 16:11:00|8275.14|8237.14|8279.85|8241.85|8279.85|8241.85|8274.25|8236.25|10
1611245470000|2021-01-21 16:11:10|8279.97|8241.97|8279.36|8241.36|8280.82|8242.82|8279.28|8241.28|10
1611245480000|2021-01-21 16:11:20|8279.23|8241.23|8284.59|8246.59|8284.59|8246.59|8278.82|8240.82|10
1611245490000|2021-01-21 16:11:30|8285.33|8247.33|8282.85|8244.85|8285.66|8247.66|8282.85|8244.85|10
1611245500000|2021-01-21 16:11:40|8282.05|8244.05|8278.52|8240.52|8282.09|8244.09|8278.52|8240.52|10
1611245510000|2021-01-21 16:11:50|8278.56|8240.56|8278.89|8240.89|8279.42|8241.42|8278.43|8240.43|10
1611245520000|2021-01-21 16:12:00|8278.72|8240.72|8285.37|8247.37|8285.37|8247.37|8278.55|8240.55|9
1611245530000|2021-01-21 16:12:10|8285.7|8247.7|8301.74|8263.74|8301.74|8263.74|8285.37|8247.37|10
1611245540000|2021-01-21 16:12:20|8305.91|8267.91|8316.54|8278.54|8316.54|8278.54|8305.91|8267.91|10
1611245550000|2021-01-21 16:12:30|8317.86|8279.86|8314.84|8276.84|8318.8|8280.8|8314.84|8276.84|10
1611245560000|2021-01-21 16:12:40|8313.99|8275.99|8312.21|8274.21|8313.99|8275.99|8311.31|8273.31|10
1611245570000|2021-01-21 16:12:50|8312.49|8274.49|8312.86|8274.86|8314.56|8276.56|8312.49|8274.49|10
1611245580000|2021-01-21 16:13:00|8312.61|8274.61|8309.5|8271.5|8312.61|8274.61|8309.5|8271.5|10
1611245590000|2021-01-21 16:13:10|8308.89|8270.89|8309.67|8271.67|8310.49|8272.49|8308.89|8270.89|10
1611245600000|2021-01-21 16:13:20|8309.68|8271.68|8309.74|8271.74|8311.62|8273.62|8309.68|8271.68|10
1611245610000|2021-01-21 16:13:30|8309.42|8271.42|8310.88|8272.88|8311.42|8273.42|8309.42|8271.42|10
1611245620000|2021-01-21 16:13:40|8311.31|8273.31|8309.14|8271.14|8311.31|8273.31|8308.28|8270.28|10
1611245630000|2021-01-21 16:13:50|8309.49|8271.49|8310.77|8272.77|8310.77|8272.77|8309.1|8271.1|10
1611245640000|2021-01-21 16:14:00|8310.29|8272.29|8312.09|8274.09|8312.09|8274.09|8309.59|8271.59|10
1611245650000|2021-01-21 16:14:10|8312.24|8274.24|8322.65|8284.65|8322.65|8284.65|8312.23|8274.23|10
1611245660000|2021-01-21 16:14:20|8323.53|8285.53|8324.63|8286.63|8324.63|8286.63|8323|8285|10
1611245670000|2021-01-21 16:14:30|8325.06|8287.06|8328.94|8290.94|8328.94|8290.94|8325.06|8287.06|10
1611245680000|2021-01-21 16:14:40|8328.7|8290.7|8331.76|8293.76|8331.84|8293.84|8328.7|8290.7|10
1611245690000|2021-01-21 16:14:50|8330.35|8292.35|8332.07|8294.07|8332.07|8294.07|8329.41|8291.41|10
1611245700000|2021-01-21 16:15:00|8332.03|8294.03|8336.3|8298.3|8336.47|8298.47|8331.99|8293.99|10
1611245710000|2021-01-21 16:15:10|8336.91|8298.91|8342.15|8304.15|8342.15|8304.15|8336.75|8298.75|10
1611245720000|2021-01-21 16:15:20|8342.25|8304.25|8345.69|8307.69|8345.69|8307.69|8342.25|8304.25|10
1611245730000|2021-01-21 16:15:30|8345.57|8307.57|8330.27|8292.27|8345.87|8307.87|8330.27|8292.27|10
1611245740000|2021-01-21 16:15:40|8328.01|8290.01|8327.2|8289.2|8329.39|8291.39|8327.11|8289.11|10
1611245750000|2021-01-21 16:15:50|8326.28|8288.28|8317.62|8279.62|8326.72|8288.72|8317.62|8279.62|10
1611245760000|2021-01-21 16:16:00|8317.65|8279.65|8316.98|8278.98|8317.65|8279.65|8316.56|8278.56|10
1611245770000|2021-01-21 16:16:10|8317.32|8279.32|8321.39|8283.39|8321.39|8283.39|8317.28|8279.28|10
1611245780000|2021-01-21 16:16:20|8322.65|8284.65|8326.72|8288.72|8327.82|8289.82|8322.65|8284.65|10
1611245790000|2021-01-21 16:16:30|8327.04|8289.04|8326.77|8288.77|8327.56|8289.56|8326.22|8288.22|10
1611245800000|2021-01-21 16:16:40|8326.99|8288.99|8326.09|8288.09|8327.58|8289.58|8326.09|8288.09|10
1611245810000|2021-01-21 16:16:50|8325.78|8287.78|8322.05|8284.05|8326.1|8288.1|8322.05|8284.05|10
1611245820000|2021-01-21 16:17:00|8320.73|8282.73|8319.68|8281.68|8320.99|8282.99|8318.66|8280.66|10
1611245830000|2021-01-21 16:17:10|8319.4|8281.4|8316.97|8278.97|8319.43|8281.43|8316.97|8278.97|10
1611245840000|2021-01-21 16:17:20|8314.95|8276.95|8307.48|8269.48|8314.95|8276.95|8307.48|8269.48|10
1611245850000|2021-01-21 16:17:30|8306.99|8268.99|8309.02|8271.02|8309.02|8271.02|8306.71|8268.71|10
1611245860000|2021-01-21 16:17:40|8309.55|8271.55|8308.4|8270.4|8311.3|8273.3|8308.4|8270.4|10
1611245870000|2021-01-21 16:17:50|8306.61|8268.61|8301|8263|8306.61|8268.61|8301|8263|10
1611245880000|2021-01-21 16:18:00|8301.02|8263.02|8294.26|8256.26|8301.02|8263.02|8294.26|8256.26|10
1611245890000|2021-01-21 16:18:10|8293.83|8255.83|8302.28|8264.28|8302.28|8264.28|8292.42|8254.42|10
1611245900000|2021-01-21 16:18:20|8304.59|8266.59|8305.52|8267.52|8307.26|8269.26|8304.59|8266.59|10
1611245910000|2021-01-21 16:18:30|8305.03|8267.03|8306.75|8268.75|8306.75|8268.75|8303.42|8265.42|10
1611245920000|2021-01-21 16:18:40|8305.77|8267.77|8306.05|8268.05|8307.14|8269.14|8305.56|8267.56|10
1611245930000|2021-01-21 16:18:50|8306.51|8268.51|8304.24|8266.24|8306.8|8268.8|8303.4|8265.4|10
1611245940000|2021-01-21 16:19:00|8302.69|8264.69|8301.24|8263.24|8302.69|8264.69|8300.18|8262.18|10
1611245950000|2021-01-21 16:19:10|8302.92|8264.92|8309.54|8271.54|8309.54|8271.54|8302.92|8264.92|10
1611245960000|2021-01-21 16:19:20|8309.87|8271.87|8309.24|8271.24|8311.7|8273.7|8309.23|8271.23|10
1611245970000|2021-01-21 16:19:30|8308.97|8270.97|8307.2|8269.2|8308.99|8270.99|8307.2|8269.2|10
1611245980000|2021-01-21 16:19:40|8307.09|8269.09|8310.48|8272.48|8310.48|8272.48|8307.09|8269.09|10
1611245990000|2021-01-21 16:19:50|8309.74|8271.74|8306.51|8268.51|8310.35|8272.35|8306.51|8268.51|10
1611246000000|2021-01-21 16:20:00|8306.08|8268.08|8299.72|8261.72|8306.08|8268.08|8299.72|8261.72|9
1611246010000|2021-01-21 16:20:10|8298.75|8260.75|8291.19|8253.19|8298.75|8260.75|8291.08|8253.08|10
1611246020000|2021-01-21 16:20:20|8290.93|8252.93|8294.05|8256.05|8294.05|8256.05|8290.85|8252.85|10
1611246030000|2021-01-21 16:20:30|8293.88|8255.88|8300.01|8262.01|8300.01|8262.01|8293.85|8255.85|10
1611246040000|2021-01-21 16:20:40|8299.5|8261.5|8300.44|8262.44|8300.44|8262.44|8298.56|8260.56|10
1611246050000|2021-01-21 16:20:50|8300.97|8262.97|8295.1|8257.1|8300.97|8262.97|8295.1|8257.1|10
1611246060000|2021-01-21 16:21:00|8295.35|8257.35|8294.78|8256.78|8295.35|8257.35|8293.62|8255.62|10
1611246070000|2021-01-21 16:21:10|8294.97|8256.97|8300.09|8262.09|8300.09|8262.09|8294.5|8256.5|10
1611246080000|2021-01-21 16:21:20|8301.08|8263.08|8307.67|8269.67|8308.47|8270.47|8301.08|8263.08|10
1611246090000|2021-01-21 16:21:30|8307.66|8269.66|8310.65|8272.65|8310.65|8272.65|8307.42|8269.42|10
1611246100000|2021-01-21 16:21:40|8310.52|8272.52|8309.3|8271.3|8310.93|8272.93|8309.3|8271.3|10
1611246110000|2021-01-21 16:21:50|8308.96|8270.96|8305.36|8267.36|8308.96|8270.96|8305.36|8267.36|9
1611246120000|2021-01-21 16:22:00|8302.9|8264.9|8299.22|8261.22|8302.9|8264.9|8298.06|8260.06|10
1611246130000|2021-01-21 16:22:10|8299.51|8261.51|8298.83|8260.83|8299.51|8261.51|8297.91|8259.91|10
1611246140000|2021-01-21 16:22:20|8298.72|8260.72|8299.01|8261.01|8299.01|8261.01|8298.31|8260.31|10
1611246150000|2021-01-21 16:22:30|8299.04|8261.04|8298.77|8260.77|8300.93|8262.93|8298.77|8260.77|10
1611246160000|2021-01-21 16:22:40|8297.48|8259.48|8295.04|8257.04|8297.73|8259.73|8295.04|8257.04|10
1611246170000|2021-01-21 16:22:50|8294.46|8256.46|8291.3|8253.3|8294.62|8256.62|8291.3|8253.3|9
1611246180000|2021-01-21 16:23:00|8291.03|8253.03|8286.43|8248.43|8291.05|8253.05|8286.43|8248.43|10
1611246190000|2021-01-21 16:23:10|8286.03|8248.03|8280.32|8242.32|8286.03|8248.03|8280.32|8242.32|10
1611246200000|2021-01-21 16:23:20|8280.16|8242.16|8275.43|8237.43|8280.16|8242.16|8273.92|8235.92|10
1611246210000|2021-01-21 16:23:30|8276.09|8238.09|8284.83|8246.83|8284.83|8246.83|8276.09|8238.09|10
1611246220000|2021-01-21 16:23:40|8288.25|8250.25|8289.64|8251.64|8290.93|8252.93|8287.88|8249.88|10
1611246230000|2021-01-21 16:23:50|8290|8252|8293.5|8255.5|8293.72|8255.72|8290|8252|10
1611246240000|2021-01-21 16:24:00|8292.99|8254.99|8290.39|8252.39|8293.72|8255.72|8290.39|8252.39|10
1611246250000|2021-01-21 16:24:10|8288.61|8250.61|8291.07|8253.07|8291.07|8253.07|8287.35|8249.35|10
1611246260000|2021-01-21 16:24:20|8292.87|8254.87|8297.93|8259.93|8297.93|8259.93|8292.87|8254.87|9
1611246270000|2021-01-21 16:24:30|8297.69|8259.69|8297.11|8259.11|8299.01|8261.01|8296.42|8258.42|10
1611246280000|2021-01-21 16:24:40|8297.31|8259.31|8294.26|8256.26|8298.61|8260.61|8294.26|8256.26|10
1611246290000|2021-01-21 16:24:50|8293.72|8255.72|8286.7|8248.7|8293.72|8255.72|8286.7|8248.7|10
1611246300000|2021-01-21 16:25:00|8286.17|8248.17|8283.28|8245.28|8286.17|8248.17|8283.28|8245.28|10
1611246310000|2021-01-21 16:25:10|8283.45|8245.45|8284.2|8246.2|8285.06|8247.06|8283.45|8245.45|10
1611246320000|2021-01-21 16:25:20|8283.93|8245.93|8280.15|8242.15|8284.48|8246.48|8280.02|8242.02|10
1611246330000|2021-01-21 16:25:30|8281.29|8243.29|8283.47|8245.47|8284.71|8246.71|8281.29|8243.29|10
1611246340000|2021-01-21 16:25:40|8282.75|8244.75|8278.63|8240.63|8282.75|8244.75|8278.63|8240.63|10
1611246350000|2021-01-21 16:25:50|8278.81|8240.81|8273.43|8235.43|8278.81|8240.81|8273.43|8235.43|10
1611246360000|2021-01-21 16:26:00|8272.93|8234.93|8270.69|8232.69|8272.93|8234.93|8270.69|8232.69|10
1611246370000|2021-01-21 16:26:10|8268.79|8230.79|8265.44|8227.44|8268.79|8230.79|8265.24|8227.24|10
1611246380000|2021-01-21 16:26:20|8265.18|8227.18|8264|8226|8265.18|8227.18|8264|8226|10
1611246390000|2021-01-21 16:26:30|8263.54|8225.54|8261.31|8223.31|8263.54|8225.54|8260.88|8222.88|9
1611246400000|2021-01-21 16:26:40|8260.68|8222.68|8256.94|8218.94|8260.95|8222.95|8256.94|8218.94|10
1611246410000|2021-01-21 16:26:50|8256|8218|8249.21|8211.21|8256|8218|8249.21|8211.21|10
1611246420000|2021-01-21 16:27:00|8248.12|8210.12|8244.72|8206.72|8248.35|8210.35|8244.72|8206.72|10
1611246430000|2021-01-21 16:27:10|8244.09|8206.09|8247.5|8209.5|8247.5|8209.5|8243.54|8205.54|10
1611246440000|2021-01-21 16:27:20|8248.21|8210.21|8253.21|8215.21|8253.37|8215.37|8248.21|8210.21|10
1611246450000|2021-01-21 16:27:30|8252.62|8214.62|8251.01|8213.01|8252.62|8214.62|8250.98|8212.98|10
1611246460000|2021-01-21 16:27:40|8251.44|8213.44|8254.38|8216.38|8254.64|8216.64|8251.44|8213.44|10
1611246470000|2021-01-21 16:27:50|8254.94|8216.94|8250.92|8212.92|8254.95|8216.95|8250.92|8212.92|10
1611246480000|2021-01-21 16:28:00|8249.66|8211.66|8243.52|8205.52|8249.89|8211.89|8243.52|8205.52|10
1611246490000|2021-01-21 16:28:10|8244.18|8206.18|8242.94|8204.94|8244.18|8206.18|8241.66|8203.66|10
1611246500000|2021-01-21 16:28:20|8243.45|8205.45|8249.1|8211.1|8249.1|8211.1|8243.45|8205.45|10
1611246510000|2021-01-21 16:28:30|8250.01|8212.01|8259.64|8221.64|8259.64|8221.64|8250.01|8212.01|10
1611246520000|2021-01-21 16:28:40|8261.07|8223.07|8258.68|8220.68|8261.18|8223.18|8258.68|8220.68|10
1611246530000|2021-01-21 16:28:50|8259.07|8221.07|8252.67|8214.67|8259.07|8221.07|8252.67|8214.67|10
1611246540000|2021-01-21 16:29:00|8252.96|8214.96|8253.94|8215.94|8253.94|8215.94|8252.62|8214.62|10
1611246550000|2021-01-21 16:29:10|8254.22|8216.22|8259.51|8221.51|8259.51|8221.51|8254.22|8216.22|10
1611246560000|2021-01-21 16:29:20|8260.39|8222.39|8260.5|8222.5|8263.5|8225.5|8260.39|8222.39|10
1611246570000|2021-01-21 16:29:30|8260.36|8222.36|8262.65|8224.65|8262.65|8224.65|8260.11|8222.11|9
1611246580000|2021-01-21 16:29:40|8263.8|8225.8|8263.49|8225.49|8264.98|8226.98|8263.49|8225.49|10
1611246590000|2021-01-21 16:29:50|8263.3|8225.3|8261.2|8223.2|8263.92|8225.92|8261.2|8223.2|10
1611246600000|2021-01-21 16:30:00|8261.17|8223.17|8264.05|8226.05|8264.05|8226.05|8260.04|8222.04|10
1611246610000|2021-01-21 16:30:10|8265.29|8227.29|8275.71|8237.71|8275.71|8237.71|8265.29|8227.29|10
1611246620000|2021-01-21 16:30:20|8277.21|8239.21|8282.08|8244.08|8282.08|8244.08|8277.21|8239.21|10
1611246630000|2021-01-21 16:30:30|8282.43|8244.43|8287.15|8249.15|8287.15|8249.15|8282.43|8244.43|10
1611246640000|2021-01-21 16:30:40|8288.1|8250.1|8289.89|8251.89|8290.11|8252.11|8288.1|8250.1|10
1611246650000|2021-01-21 16:30:50|8289.71|8251.71|8287.05|8249.05|8290.79|8252.79|8287.05|8249.05|10
1611246660000|2021-01-21 16:31:00|8286.39|8248.39|8292.48|8254.48|8295.15|8257.15|8286.39|8248.39|10
1611246670000|2021-01-21 16:31:10|8290.76|8252.76|8281.44|8243.44|8290.76|8252.76|8281.44|8243.44|10
1611246680000|2021-01-21 16:31:20|8280.33|8242.33|8277.26|8239.26|8280.33|8242.33|8275.9|8237.9|10
1611246690000|2021-01-21 16:31:30|8277.01|8239.01|8278.46|8240.46|8278.69|8240.69|8277.01|8239.01|10
1611246700000|2021-01-21 16:31:40|8278.64|8240.64|8272.33|8234.33|8279.18|8241.18|8272.33|8234.33|10
1611246710000|2021-01-21 16:31:50|8270.4|8232.4|8267.95|8229.95|8270.47|8232.47|8267.8|8229.8|9
1611246720000|2021-01-21 16:32:00|8268.49|8230.49|8265.32|8227.32|8268.49|8230.49|8265.32|8227.32|10
1611246730000|2021-01-21 16:32:10|8265.17|8227.17|8265.41|8227.41|8266.38|8228.38|8264.73|8226.73|9
1611246740000|2021-01-21 16:32:20|8265.21|8227.21|8262.65|8224.65|8266.34|8228.34|8262.65|8224.65|10
1611246750000|2021-01-21 16:32:30|8262.53|8224.53|8259.16|8221.16|8262.95|8224.95|8258.89|8220.89|10
1611246760000|2021-01-21 16:32:40|8258.92|8220.92|8256.3|8218.3|8258.92|8220.92|8256.2|8218.2|10
1611246770000|2021-01-21 16:32:50|8256.36|8218.36|8255.64|8217.64|8257.52|8219.52|8255.64|8217.64|10
1611246780000|2021-01-21 16:33:00|8255.82|8217.82|8256.19|8218.19|8256.19|8218.19|8254.87|8216.87|10
1611246790000|2021-01-21 16:33:10|8255.89|8217.89|8256.35|8218.35|8256.35|8218.35|8255.21|8217.21|10
1611246800000|2021-01-21 16:33:20|8256.12|8218.12|8260.19|8222.19|8261.17|8223.17|8256.12|8218.12|10
1611246810000|2021-01-21 16:33:30|8259.57|8221.57|8256.92|8218.92|8259.57|8221.57|8256.92|8218.92|10
1611246820000|2021-01-21 16:33:40|8256.84|8218.84|8252|8214|8256.84|8218.84|8252|8214|10
1611246830000|2021-01-21 16:33:50|8250.99|8212.99|8246.01|8208.01|8250.99|8212.99|8246.01|8208.01|10
1611246840000|2021-01-21 16:34:00|8246.06|8208.06|8246.54|8208.54|8247.7|8209.7|8246.06|8208.06|10
1611246850000|2021-01-21 16:34:10|8245.28|8207.28|8242.21|8204.21|8245.28|8207.28|8242.21|8204.21|10
1611246860000|2021-01-21 16:34:20|8241.95|8203.95|8239.48|8201.48|8242.13|8204.13|8239.19|8201.19|10
1611246870000|2021-01-21 16:34:30|8239.58|8201.58|8235.98|8197.98|8240.01|8202.01|8235.98|8197.98|10
1611246880000|2021-01-21 16:34:40|8235.45|8197.45|8227.61|8189.61|8235.75|8197.75|8227.61|8189.61|10
1611246890000|2021-01-21 16:34:50|8226.13|8188.13|8224.44|8186.44|8226.67|8188.67|8224.01|8186.01|10
1611246900000|2021-01-21 16:35:00|8224.77|8186.77|8220.47|8182.47|8224.77|8186.77|8220.47|8182.47|10
1611246910000|2021-01-21 16:35:10|8219.17|8181.17|8208.6|8170.6|8219.17|8181.17|8208.6|8170.6|10
1611246920000|2021-01-21 16:35:20|8207.49|8169.49|8205.62|8167.62|8207.49|8169.49|8205.6|8167.6|10
1611246930000|2021-01-21 16:35:30|8206.3|8168.3|8205.88|8167.88|8206.37|8168.37|8204.67|8166.67|10
1611246940000|2021-01-21 16:35:40|8206.83|8168.83|8204.63|8166.63|8207.6|8169.6|8204.63|8166.63|10
1611246950000|2021-01-21 16:35:50|8203.32|8165.32|8202.53|8164.53|8203.32|8165.32|8201.75|8163.75|9
1611246960000|2021-01-21 16:36:00|8202.39|8164.39|8204.34|8166.34|8204.34|8166.34|8201.79|8163.79|10
1611246970000|2021-01-21 16:36:10|8205.08|8167.08|8209.88|8171.88|8209.88|8171.88|8205.08|8167.08|10
1611246980000|2021-01-21 16:36:20|8210.26|8172.26|8208.01|8170.01|8211.04|8173.04|8208.01|8170.01|10
1611246990000|2021-01-21 16:36:30|8207.99|8169.99|8203.25|8165.25|8208.2|8170.2|8203.25|8165.25|10
1611247000000|2021-01-21 16:36:40|8201.52|8163.52|8199.38|8161.38|8201.52|8163.52|8198.39|8160.39|9
1611247010000|2021-01-21 16:36:50|8200.79|8162.79|8208.35|8170.35|8208.35|8170.35|8200.79|8162.79|10
1611247020000|2021-01-21 16:37:00|8208.38|8170.38|8206.45|8168.45|8208.66|8170.66|8205.48|8167.48|10
1611247030000|2021-01-21 16:37:10|8205.42|8167.42|8204.5|8166.5|8205.74|8167.74|8204.02|8166.02|10
1611247040000|2021-01-21 16:37:20|8204.34|8166.34|8201.23|8163.23|8204.34|8166.34|8201.23|8163.23|10
1611247050000|2021-01-21 16:37:30|8201.46|8163.46|8200.02|8162.02|8201.73|8163.73|8199.94|8161.94|10
1611247060000|2021-01-21 16:37:40|8200.24|8162.24|8199.38|8161.38|8200.24|8162.24|8199.31|8161.31|10
1611247070000|2021-01-21 16:37:50|8201.39|8163.39|8205.31|8167.31|8205.69|8167.69|8201.06|8163.06|10
1611247080000|2021-01-21 16:38:00|8206.38|8168.38|8210.6|8172.6|8211.14|8173.14|8206.38|8168.38|10
1611247090000|2021-01-21 16:38:10|8209.58|8171.58|8205.94|8167.94|8209.58|8171.58|8205.94|8167.94|9
1611247100000|2021-01-21 16:38:20|8206.84|8168.84|8210.71|8172.71|8210.71|8172.71|8206.84|8168.84|10
1611247110000|2021-01-21 16:38:30|8211.11|8173.11|8213.38|8175.38|8213.63|8175.63|8211.11|8173.11|9
1611247120000|2021-01-21 16:38:40|8214.81|8176.81|8214.47|8176.47|8216.26|8178.26|8214.47|8176.47|10
1611247130000|2021-01-21 16:38:50|8214.4|8176.4|8213.19|8175.19|8214.4|8176.4|8211.9|8173.9|10
1611247140000|2021-01-21 16:39:00|8213.52|8175.52|8211.04|8173.04|8213.52|8175.52|8211.04|8173.04|10
1611247150000|2021-01-21 16:39:10|8210.67|8172.67|8205.31|8167.31|8210.97|8172.97|8205.31|8167.31|10
1611247160000|2021-01-21 16:39:20|8204.28|8166.28|8197.12|8159.12|8204.28|8166.28|8197.12|8159.12|10
1611247170000|2021-01-21 16:39:30|8196.82|8158.82|8197.96|8159.96|8197.96|8159.96|8194.96|8156.96|10
1611247180000|2021-01-21 16:39:40|8197.78|8159.78|8197.33|8159.33|8197.78|8159.78|8196.77|8158.77|10
1611247190000|2021-01-21 16:39:50|8196.99|8158.99|8198.47|8160.47|8198.73|8160.73|8196.96|8158.96|10
1611247200000|2021-01-21 16:40:00|8198.52|8160.52|8195.49|8157.49|8198.58|8160.58|8195.49|8157.49|10
1611247210000|2021-01-21 16:40:10|8193.91|8155.91|8192.76|8154.76|8193.91|8155.91|8190.64|8152.64|10
1611247220000|2021-01-21 16:40:20|8192.95|8154.95|8197.17|8159.17|8197.17|8159.17|8192.95|8154.95|10
1611247230000|2021-01-21 16:40:30|8197.79|8159.79|8198.22|8160.22|8198.27|8160.27|8196.2|8158.2|10
1611247240000|2021-01-21 16:40:40|8198.36|8160.36|8191.11|8153.11|8198.36|8160.36|8191.11|8153.11|10
1611247250000|2021-01-21 16:40:50|8188.35|8150.35|8182.96|8144.96|8188.36|8150.36|8182.96|8144.96|10
1611247260000|2021-01-21 16:41:00|8182.99|8144.99|8179.55|8141.55|8183.88|8145.88|8179.55|8141.55|10
1611247270000|2021-01-21 16:41:10|8178.86|8140.86|8170.32|8132.32|8178.86|8140.86|8170.32|8132.32|10
1611247280000|2021-01-21 16:41:20|8169.68|8131.68|8164.7|8126.7|8169.68|8131.68|8164.7|8126.7|10
1611247290000|2021-01-21 16:41:30|8164.45|8126.45|8161.02|8123.02|8164.77|8126.77|8161.02|8123.02|10
1611247300000|2021-01-21 16:41:40|8160.52|8122.52|8155.91|8117.91|8160.52|8122.52|8155.8|8117.8|10
1611247310000|2021-01-21 16:41:50|8156.13|8118.13|8153.91|8115.91|8156.3|8118.3|8153.52|8115.52|10
1611247320000|2021-01-21 16:42:00|8152.07|8114.07|8154.76|8116.76|8154.76|8116.76|8150.25|8112.25|10
1611247330000|2021-01-21 16:42:10|8155.5|8117.5|8156.39|8118.39|8157.25|8119.25|8155.5|8117.5|10
1611247340000|2021-01-21 16:42:20|8156.14|8118.14|8151.51|8113.51|8156.56|8118.56|8151.51|8113.51|10
1611247350000|2021-01-21 16:42:30|8150.44|8112.44|8145.9|8107.9|8150.44|8112.44|8145.19|8107.19|10
1611247360000|2021-01-21 16:42:40|8147.45|8109.45|8147.25|8109.25|8147.45|8109.45|8146.05|8108.05|10
1611247370000|2021-01-21 16:42:50|8147.56|8109.56|8150.66|8112.66|8150.66|8112.66|8147.4|8109.4|10
1611247380000|2021-01-21 16:43:00|8151.6|8113.6|8149.43|8111.43|8151.98|8113.98|8147.61|8109.61|10
1611247390000|2021-01-21 16:43:10|8146.45|8108.45|8140.69|8102.69|8146.45|8108.45|8140.69|8102.69|10
1611247400000|2021-01-21 16:43:20|8140.43|8102.43|8134.99|8096.99|8140.43|8102.43|8134.92|8096.92|10
1611247410000|2021-01-21 16:43:30|8133.26|8095.26|8135.19|8097.19|8135.7|8097.7|8132.96|8094.96|10
1611247420000|2021-01-21 16:43:40|8135.01|8097.01|8127.22|8089.22|8135.01|8097.01|8127.22|8089.22|10
1611247430000|2021-01-21 16:43:50|8126.97|8088.97|8124.16|8086.16|8127.98|8089.98|8124.16|8086.16|10
1611247440000|2021-01-21 16:44:00|8121.92|8083.92|8118.49|8080.49|8121.92|8083.92|8117.93|8079.93|10
1611247450000|2021-01-21 16:44:10|8118.5|8080.5|8121.16|8083.16|8121.16|8083.16|8117.38|8079.38|10
1611247460000|2021-01-21 16:44:20|8121.04|8083.04|8121|8083|8121.57|8083.57|8119.86|8081.86|10
1611247470000|2021-01-21 16:44:30|8122.11|8084.11|8128.18|8090.18|8128.93|8090.93|8122.11|8084.11|10
1611247480000|2021-01-21 16:44:40|8128.16|8090.16|8131.47|8093.47|8131.47|8093.47|8128.16|8090.16|10
1611247490000|2021-01-21 16:44:50|8134.08|8096.08|8139.66|8101.66|8139.66|8101.66|8134.08|8096.08|10
1611247500000|2021-01-21 16:45:00|8137.61|8099.61|8127.56|8089.56|8137.61|8099.61|8127.56|8089.56|10
1611247510000|2021-01-21 16:45:10|8122.32|8084.32|8119.88|8081.88|8122.32|8084.32|8117.1|8079.1|10
1611247520000|2021-01-21 16:45:20|8123.41|8085.41|8135.7|8097.7|8135.7|8097.7|8122.97|8084.97|10
1611247530000|2021-01-21 16:45:30|8138.41|8100.41|8147.69|8109.69|8147.69|8109.69|8138.41|8100.41|10
1611247540000|2021-01-21 16:45:40|8150.18|8112.18|8159.4|8121.4|8159.4|8121.4|8150.18|8112.18|10
1611247550000|2021-01-21 16:45:50|8159.1|8121.1|8153.25|8115.25|8159.47|8121.47|8152.72|8114.72|10
1611247560000|2021-01-21 16:46:00|8151.25|8113.25|8153.56|8115.56|8153.56|8115.56|8148.77|8110.77|10
1611247570000|2021-01-21 16:46:10|8154.49|8116.49|8158.56|8120.56|8158.56|8120.56|8154.49|8116.49|10
1611247580000|2021-01-21 16:46:20|8158.23|8120.23|8155.7|8117.7|8158.4|8120.4|8155.7|8117.7|10
1611247590000|2021-01-21 16:46:30|8155.49|8117.49|8159.59|8121.59|8159.59|8121.59|8155.24|8117.24|9
1611247600000|2021-01-21 16:46:40|8159.83|8121.83|8159.44|8121.44|8160.77|8122.77|8157.14|8119.14|10
1611247610000|2021-01-21 16:46:50|8159|8121|8160.21|8122.21|8160.23|8122.23|8158.26|8120.26|10
1611247620000|2021-01-21 16:47:00|8160.81|8122.81|8158.7|8120.7|8161.28|8123.28|8158.7|8120.7|10
1611247630000|2021-01-21 16:47:10|8156.38|8118.38|8153.56|8115.56|8156.38|8118.38|8153.56|8115.56|10
1611247640000|2021-01-21 16:47:20|8152.36|8114.36|8148.89|8110.89|8152.36|8114.36|8148.89|8110.89|10
1611247650000|2021-01-21 16:47:30|8149.13|8111.13|8150.56|8112.56|8152.58|8114.58|8149.13|8111.13|10
1611247660000|2021-01-21 16:47:40|8150.94|8112.94|8152.92|8114.92|8152.92|8114.92|8150.14|8112.14|10
1611247670000|2021-01-21 16:47:50|8153.62|8115.62|8157.08|8119.08|8157.08|8119.08|8153.61|8115.61|10
1611247680000|2021-01-21 16:48:00|8156.98|8118.98|8160.59|8122.59|8160.59|8122.59|8156.98|8118.98|10
1611247690000|2021-01-21 16:48:10|8161.04|8123.04|8158.95|8120.95|8162.81|8124.81|8158.95|8120.95|10
1611247700000|2021-01-21 16:48:20|8160.06|8122.06|8159.27|8121.27|8160.06|8122.06|8159.25|8121.25|10
1611247710000|2021-01-21 16:48:30|8159.39|8121.39|8154.55|8116.55|8159.39|8121.39|8154.55|8116.55|9
1611247720000|2021-01-21 16:48:40|8153.47|8115.47|8149.79|8111.79|8153.58|8115.58|8149.79|8111.79|10
1611247730000|2021-01-21 16:48:50|8149.08|8111.08|8147.3|8109.3|8149.23|8111.23|8147.3|8109.3|10
1611247740000|2021-01-21 16:49:00|8147.01|8109.01|8149.29|8111.29|8149.31|8111.31|8145.85|8107.85|10
1611247750000|2021-01-21 16:49:10|8150.45|8112.45|8152.04|8114.04|8152.04|8114.04|8150.33|8112.33|10
1611247760000|2021-01-21 16:49:20|8152.37|8114.37|8149.26|8111.26|8152.68|8114.68|8149.14|8111.14|10
1611247770000|2021-01-21 16:49:30|8148.02|8110.02|8146|8108|8148.02|8110.02|8145.67|8107.67|10
1611247780000|2021-01-21 16:49:40|8145.63|8107.63|8143.19|8105.19|8145.71|8107.71|8143.19|8105.19|10
1611247790000|2021-01-21 16:49:50|8142.96|8104.96|8140.15|8102.15|8143.22|8105.22|8139.87|8101.87|10
1611247800000|2021-01-21 16:50:00|8139.2|8101.2|8138.25|8100.25|8139.45|8101.45|8138.25|8100.25|9
1611247810000|2021-01-21 16:50:10|8137.78|8099.78|8135.93|8097.93|8137.78|8099.78|8135.93|8097.93|10
1611247820000|2021-01-21 16:50:20|8135.13|8097.13|8133.54|8095.54|8135.13|8097.13|8131.81|8093.81|10
1611247830000|2021-01-21 16:50:30|8133.75|8095.75|8132.96|8094.96|8134.2|8096.2|8132.73|8094.73|10
1611247840000|2021-01-21 16:50:40|8132.91|8094.91|8133.44|8095.44|8133.44|8095.44|8132.07|8094.07|10
1611247850000|2021-01-21 16:50:50|8135.29|8097.29|8147.85|8109.85|8147.85|8109.85|8135.29|8097.29|10
1611247860000|2021-01-21 16:51:00|8150.23|8112.23|8153.08|8115.08|8153.08|8115.08|8150.23|8112.23|9
1611247870000|2021-01-21 16:51:10|8152.71|8114.71|8149.95|8111.95|8152.71|8114.71|8149.93|8111.93|10
1611247880000|2021-01-21 16:51:20|8149.19|8111.19|8150.57|8112.57|8151.66|8113.66|8149.19|8111.19|10
1611247890000|2021-01-21 16:51:30|8149.92|8111.92|8144.38|8106.38|8149.92|8111.92|8144.38|8106.38|10
1611247900000|2021-01-21 16:51:40|8141.82|8103.82|8132.61|8094.61|8141.82|8103.82|8132.32|8094.32|10
1611247910000|2021-01-21 16:51:50|8132.72|8094.72|8128.22|8090.22|8132.72|8094.72|8128.22|8090.22|10
1611247920000|2021-01-21 16:52:00|8126.84|8088.84|8122.95|8084.95|8126.84|8088.84|8122.95|8084.95|10
1611247930000|2021-01-21 16:52:10|8121.38|8083.38|8118.61|8080.61|8121.38|8083.38|8117.76|8079.76|10
1611247940000|2021-01-21 16:52:20|8120.08|8082.08|8117.49|8079.49|8120.82|8082.82|8117.49|8079.49|10
1611247950000|2021-01-21 16:52:30|8116.45|8078.45|8114.04|8076.04|8117.35|8079.35|8114.04|8076.04|10
1611247960000|2021-01-21 16:52:40|8113.08|8075.08|8103.28|8065.28|8113.08|8075.08|8102.85|8064.85|10
1611247970000|2021-01-21 16:52:50|8102.05|8064.05|8098.62|8060.62|8102.05|8064.05|8098.07|8060.07|10
1611247980000|2021-01-21 16:53:00|8097.45|8059.45|8085.84|8047.84|8097.45|8059.45|8085.7|8047.7|10
1611247990000|2021-01-21 16:53:10|8084.21|8046.21|8087.85|8049.85|8087.85|8049.85|8081.37|8043.37|10
1611248000000|2021-01-21 16:53:20|8091.92|8053.92|8101.13|8063.13|8102.03|8064.03|8091.92|8053.92|10
1611248010000|2021-01-21 16:53:30|8099.49|8061.49|8089.75|8051.75|8099.49|8061.49|8089.4|8051.4|10
1611248020000|2021-01-21 16:53:40|8089.9|8051.9|8091.88|8053.88|8091.88|8053.88|8089.25|8051.25|10
1611248030000|2021-01-21 16:53:50|8093.25|8055.25|8091.9|8053.9|8094.48|8056.48|8091.36|8053.36|10
1611248040000|2021-01-21 16:54:00|8091.34|8053.34|8092.27|8054.27|8094.01|8056.01|8088.94|8050.94|10
1611248050000|2021-01-21 16:54:10|8092.07|8054.07|8088.43|8050.43|8092.07|8054.07|8088.43|8050.43|9
1611248060000|2021-01-21 16:54:20|8089.58|8051.58|8096.65|8058.65|8096.65|8058.65|8089.44|8051.44|10
1611248070000|2021-01-21 16:54:30|8097.16|8059.16|8095.08|8057.08|8097.6|8059.6|8095.08|8057.08|10
1611248080000|2021-01-21 16:54:40|8095.53|8057.53|8097.43|8059.43|8097.49|8059.49|8093.15|8055.15|10
1611248090000|2021-01-21 16:54:50|8098.76|8060.76|8107.7|8069.7|8107.7|8069.7|8098.76|8060.76|10
1611248100000|2021-01-21 16:55:00|8109.67|8071.67|8116.62|8078.62|8117.32|8079.32|8109.67|8071.67|10
1611248110000|2021-01-21 16:55:10|8115.23|8077.23|8104.31|8066.31|8115.23|8077.23|8103.68|8065.68|10
1611248120000|2021-01-21 16:55:20|8102.66|8064.66|8096.87|8058.87|8102.66|8064.66|8094.93|8056.93|10
1611248130000|2021-01-21 16:55:30|8097.76|8059.76|8098.78|8060.78|8101.62|8063.62|8097.76|8059.76|10
1611248140000|2021-01-21 16:55:40|8097.66|8059.66|8096.72|8058.72|8097.66|8059.66|8096.68|8058.68|10
1611248150000|2021-01-21 16:55:50|8096.57|8058.57|8094.01|8056.01|8096.74|8058.74|8094.01|8056.01|10
1611248160000|2021-01-21 16:56:00|8093.85|8055.85|8098.93|8060.93|8098.93|8060.93|8093.53|8055.53|10
1611248170000|2021-01-21 16:56:10|8100.01|8062.01|8102.8|8064.8|8103.03|8065.03|8100.01|8062.01|10
1611248180000|2021-01-21 16:56:20|8102.73|8064.73|8103.98|8065.98|8104.82|8066.82|8101.53|8063.53|10
1611248190000|2021-01-21 16:56:30|8104.13|8066.13|8099.47|8061.47|8104.55|8066.55|8099.47|8061.47|10
1611248200000|2021-01-21 16:56:40|8098.95|8060.95|8093.85|8055.85|8098.95|8060.95|8093.85|8055.85|10
1611248210000|2021-01-21 16:56:50|8094.43|8056.43|8090.85|8052.85|8094.43|8056.43|8090.85|8052.85|9
1611248220000|2021-01-21 16:57:00|8089.89|8051.89|8084.4|8046.4|8089.89|8051.89|8084.4|8046.4|9
1611248230000|2021-01-21 16:57:10|8083.37|8045.37|8077.42|8039.42|8083.37|8045.37|8076.7|8038.7|10
1611248240000|2021-01-21 16:57:20|8077.19|8039.19|8079.13|8041.13|8079.13|8041.13|8074.37|8036.37|10
1611248250000|2021-01-21 16:57:30|8078.6|8040.6|8068.92|8030.92|8078.6|8040.6|8068.92|8030.92|10
1611248260000|2021-01-21 16:57:40|8066.75|8028.75|8064.04|8026.04|8066.75|8028.75|8063.19|8025.19|10
1611248270000|2021-01-21 16:57:50|8064.12|8026.12|8063.37|8025.37|8065|8027|8063.37|8025.37|10
1611248280000|2021-01-21 16:58:00|8063.84|8025.84|8069.15|8031.15|8069.15|8031.15|8062.24|8024.24|10
1611248290000|2021-01-21 16:58:10|8072.6|8034.6|8084.06|8046.06|8084.36|8046.36|8072.6|8034.6|10
1611248300000|2021-01-21 16:58:20|8083.14|8045.14|8070.9|8032.9|8083.14|8045.14|8070.68|8032.68|10
1611248310000|2021-01-21 16:58:30|8070.53|8032.53|8063.26|8025.26|8070.53|8032.53|8063.26|8025.26|10
1611248320000|2021-01-21 16:58:40|8062.27|8024.27|8057.41|8019.41|8062.27|8024.27|8055.68|8017.68|10
1611248330000|2021-01-21 16:58:50|8057.38|8019.38|8061.64|8023.64|8061.64|8023.64|8057.38|8019.38|10
1611248340000|2021-01-21 16:59:00|8061.55|8023.55|8054.92|8016.92|8061.55|8023.55|8054.92|8016.92|10
1611248350000|2021-01-21 16:59:10|8054.13|8016.13|8050.03|8012.03|8054.25|8016.25|8050.03|8012.03|9
1611248360000|2021-01-21 16:59:20|8049.39|8011.39|8047.3|8009.3|8049.39|8011.39|8044.15|8006.15|10
1611248370000|2021-01-21 16:59:30|8048.55|8010.55|8065.87|8027.87|8065.87|8027.87|8048.55|8010.55|10
1611248380000|2021-01-21 16:59:40|8067.07|8029.07|8059.4|8021.4|8067.07|8029.07|8059.4|8021.4|10
1611248390000|2021-01-21 16:59:50|8057.53|8019.53|8044.45|8006.45|8057.53|8019.53|8044.45|8006.45|10
1611248400000|2021-01-21 17:00:00|8044.72|8006.72|8035.94|7997.94|8045.43|8007.43|8035.94|7997.94|10
1611248410000|2021-01-21 17:00:10|8034.46|7996.46|8045.4|8007.4|8045.4|8007.4|8033.59|7995.59|10
1611248420000|2021-01-21 17:00:20|8046.55|8008.55|8059.31|8021.31|8059.31|8021.31|8046.55|8008.55|10
1611248430000|2021-01-21 17:00:30|8059.63|8021.63|8060.06|8022.06|8061.09|8023.09|8058.93|8020.93|10
1611248440000|2021-01-21 17:00:40|8059.72|8021.72|8065.29|8027.29|8065.29|8027.29|8056.45|8018.45|10
1611248450000|2021-01-21 17:00:50|8065.55|8027.55|8076.86|8038.86|8076.86|8038.86|8065.55|8027.55|10
1611248460000|2021-01-21 17:01:00|8076.99|8038.99|8071.68|8033.68|8076.99|8038.99|8070.46|8032.46|10
1611248470000|2021-01-21 17:01:10|8072.26|8034.26|8087.53|8049.53|8089.47|8051.47|8072.26|8034.26|10
1611248480000|2021-01-21 17:01:20|8088.08|8050.08|8098.35|8060.35|8098.35|8060.35|8088.08|8050.08|10
1611248490000|2021-01-21 17:01:30|8098.54|8060.54|8093.97|8055.97|8100.37|8062.37|8093.97|8055.97|10
1611248500000|2021-01-21 17:01:40|8093.7|8055.7|8101.43|8063.43|8101.43|8063.43|8093.7|8055.7|10
1611248510000|2021-01-21 17:01:50|8100.69|8062.69|8103.2|8065.2|8103.2|8065.2|8100.69|8062.69|9
1611248520000|2021-01-21 17:02:00|8104.31|8066.31|8095.02|8057.02|8104.31|8066.31|8095.02|8057.02|10
1611248530000|2021-01-21 17:02:10|8093.98|8055.98|8088.99|8050.99|8093.98|8055.98|8088.68|8050.68|10
1611248540000|2021-01-21 17:02:20|8089.22|8051.22|8086.9|8048.9|8089.22|8051.22|8085.87|8047.87|10
1611248550000|2021-01-21 17:02:30|8087.44|8049.44|8088.96|8050.96|8089|8051|8086.15|8048.15|10
1611248560000|2021-01-21 17:02:40|8088.98|8050.98|8089.52|8051.52|8089.52|8051.52|8087.74|8049.74|10
1611248570000|2021-01-21 17:02:50|8089.79|8051.79|8093.13|8055.13|8093.13|8055.13|8089.36|8051.36|10
1611248580000|2021-01-21 17:03:00|8094.26|8056.26|8098.28|8060.28|8098.28|8060.28|8094.26|8056.26|10
1611248590000|2021-01-21 17:03:10|8099.49|8061.49|8108.17|8070.17|8108.17|8070.17|8099.49|8061.49|10
1611248600000|2021-01-21 17:03:20|8109.21|8071.21|8122.09|8084.09|8122.09|8084.09|8109.21|8071.21|10
1611248610000|2021-01-21 17:03:30|8122.64|8084.64|8124.25|8086.25|8124.73|8086.73|8122.64|8084.64|10
1611248620000|2021-01-21 17:03:40|8123.73|8085.73|8127.97|8089.97|8127.97|8089.97|8123.73|8085.73|10
1611248630000|2021-01-21 17:03:50|8127.94|8089.94|8130.72|8092.72|8130.72|8092.72|8127.94|8089.94|10
1611248640000|2021-01-21 17:04:00|8130.98|8092.98|8127.26|8089.26|8132.01|8094.01|8127.26|8089.26|10
1611248650000|2021-01-21 17:04:10|8126.64|8088.64|8117.24|8079.24|8126.64|8088.64|8117.24|8079.24|10
1611248660000|2021-01-21 17:04:20|8117.95|8079.95|8119.14|8081.14|8119.14|8081.14|8117.89|8079.89|10
1611248670000|2021-01-21 17:04:30|8118.46|8080.46|8115.29|8077.29|8118.46|8080.46|8115.29|8077.29|10
1611248680000|2021-01-21 17:04:40|8116.09|8078.09|8115.7|8077.7|8117.77|8079.77|8115.19|8077.19|10
1611248690000|2021-01-21 17:04:50|8115.32|8077.32|8112.73|8074.73|8115.32|8077.32|8112.73|8074.73|10
1611248700000|2021-01-21 17:05:00|8112.22|8074.22|8108.59|8070.59|8112.44|8074.44|8108.59|8070.59|9
1611248710000|2021-01-21 17:05:10|8107.77|8069.77|8100.78|8062.78|8107.77|8069.77|8100.78|8062.78|10
1611248720000|2021-01-21 17:05:20|8100.3|8062.3|8099.09|8061.09|8100.3|8062.3|8098.11|8060.11|10
1611248730000|2021-01-21 17:05:30|8098.5|8060.5|8101.21|8063.21|8101.21|8063.21|8098.5|8060.5|10
1611248740000|2021-01-21 17:05:40|8101.5|8063.5|8102.06|8064.06|8102.23|8064.23|8101.5|8063.5|10
1611248750000|2021-01-21 17:05:50|8102.59|8064.59|8114.84|8076.84|8114.84|8076.84|8102.59|8064.59|10
1611248760000|2021-01-21 17:06:00|8116.22|8078.22|8119.26|8081.26|8119.79|8081.79|8116.22|8078.22|10
1611248770000|2021-01-21 17:06:10|8119.18|8081.18|8117.63|8079.63|8119.18|8081.18|8117.63|8079.63|10
1611248780000|2021-01-21 17:06:20|8116.69|8078.69|8115.58|8077.58|8116.96|8078.96|8115.58|8077.58|10
1611248790000|2021-01-21 17:06:30|8115.55|8077.55|8114.42|8076.42|8115.55|8077.55|8114.32|8076.32|10
1611248800000|2021-01-21 17:06:40|8114.5|8076.5|8111.08|8073.08|8114.5|8076.5|8111.08|8073.08|10
1611248810000|2021-01-21 17:06:50|8110.58|8072.58|8103.84|8065.84|8110.58|8072.58|8103.84|8065.84|10
1611248820000|2021-01-21 17:07:00|8103.2|8065.2|8095.4|8057.4|8103.2|8065.2|8095.4|8057.4|10
1611248830000|2021-01-21 17:07:10|8094.58|8056.58|8088.61|8050.61|8094.58|8056.58|8087.9|8049.9|10
1611248840000|2021-01-21 17:07:20|8089.65|8051.65|8088.1|8050.1|8091.6|8053.6|8088.1|8050.1|10
1611248850000|2021-01-21 17:07:30|8088.09|8050.09|8089.98|8051.98|8089.98|8051.98|8086.9|8048.9|10
1611248860000|2021-01-21 17:07:40|8090.2|8052.2|8092.16|8054.16|8093.63|8055.63|8090.2|8052.2|10
1611248870000|2021-01-21 17:07:50|8091.69|8053.69|8087.24|8049.24|8091.69|8053.69|8087.24|8049.24|10
1611248880000|2021-01-21 17:08:00|8086.29|8048.29|8082.46|8044.46|8087.47|8049.47|8082.46|8044.46|10
1611248890000|2021-01-21 17:08:10|8082.62|8044.62|8073.69|8035.69|8082.62|8044.62|8073.69|8035.69|10
1611248900000|2021-01-21 17:08:20|8074.12|8036.12|8082.38|8044.38|8082.38|8044.38|8074.1|8036.1|10
1611248910000|2021-01-21 17:08:30|8083.79|8045.79|8089.95|8051.95|8091.41|8053.41|8083.79|8045.79|10
1611248920000|2021-01-21 17:08:40|8090.87|8052.87|8094.62|8056.62|8094.62|8056.62|8090.65|8052.65|10
1611248930000|2021-01-21 17:08:50|8096.11|8058.11|8097.82|8059.82|8098.49|8060.49|8096.11|8058.11|10
1611248940000|2021-01-21 17:09:00|8097.94|8059.94|8100.85|8062.85|8100.85|8062.85|8096.72|8058.72|10
1611248950000|2021-01-21 17:09:10|8102.2|8064.2|8117.65|8079.65|8117.65|8079.65|8102.2|8064.2|10
1611248960000|2021-01-21 17:09:20|8119|8081|8141|8103|8141.51|8103.51|8119|8081|10
1611248970000|2021-01-21 17:09:30|8142.54|8104.54|8159.13|8121.13|8159.29|8121.29|8142.54|8104.54|10
1611248980000|2021-01-21 17:09:40|8159.32|8121.32|8169.83|8131.83|8170.14|8132.14|8159.32|8121.32|10
1611248990000|2021-01-21 17:09:50|8168.72|8130.72|8158.78|8120.78|8168.72|8130.72|8158.78|8120.78|10
1611249000000|2021-01-21 17:10:00|8159.3|8121.3|8149.29|8111.29|8159.3|8121.3|8149.29|8111.29|10
1611249010000|2021-01-21 17:10:10|8149.28|8111.28|8149.4|8111.4|8149.4|8111.4|8141.45|8103.45|10
1611249020000|2021-01-21 17:10:20|8149.49|8111.49|8157.18|8119.18|8157.18|8119.18|8149.49|8111.49|10
1611249030000|2021-01-21 17:10:30|8157|8119|8166.26|8128.26|8166.26|8128.26|8157|8119|10
1611249040000|2021-01-21 17:10:40|8166.69|8128.69|8172.58|8134.58|8173.07|8135.07|8166.69|8128.69|10
1611249050000|2021-01-21 17:10:50|8173.85|8135.85|8176.13|8138.13|8176.9|8138.9|8173.85|8135.85|10
1611249060000|2021-01-21 17:11:00|8176.39|8138.39|8172.78|8134.78|8176.55|8138.55|8171.68|8133.68|10
1611249070000|2021-01-21 17:11:10|8172.25|8134.25|8172.26|8134.26|8173.3|8135.3|8171.23|8133.23|10
1611249080000|2021-01-21 17:11:20|8171.94|8133.94|8174.67|8136.67|8174.67|8136.67|8170.16|8132.16|9
1611249090000|2021-01-21 17:11:30|8173.68|8135.68|8176.12|8138.12|8176.63|8138.63|8172.9|8134.9|10
1611249100000|2021-01-21 17:11:40|8175.98|8137.98|8169.09|8131.09|8176.05|8138.05|8169.09|8131.09|10
1611249110000|2021-01-21 17:11:50|8168.51|8130.51|8161.74|8123.74|8168.51|8130.51|8160.78|8122.78|10
1611249120000|2021-01-21 17:12:00|8161.49|8123.49|8158.23|8120.23|8164.15|8126.15|8158.23|8120.23|10
1611249130000|2021-01-21 17:12:10|8156.95|8118.95|8156.32|8118.32|8156.95|8118.95|8154.51|8116.51|10
1611249140000|2021-01-21 17:12:20|8155.45|8117.45|8152.33|8114.33|8155.45|8117.45|8152.33|8114.33|10
1611249150000|2021-01-21 17:12:30|8151.69|8113.69|8148.94|8110.94|8151.69|8113.69|8148.17|8110.17|10
1611249160000|2021-01-21 17:12:40|8148.28|8110.28|8147.09|8109.09|8148.71|8110.71|8146.47|8108.47|10
1611249170000|2021-01-21 17:12:50|8146.33|8108.33|8140.15|8102.15|8146.33|8108.33|8140.15|8102.15|10
1611249180000|2021-01-21 17:13:00|8140.93|8102.93|8138.74|8100.74|8141.83|8103.83|8138.33|8100.33|10
1611249190000|2021-01-21 17:13:10|8138.67|8100.67|8130.59|8092.59|8138.67|8100.67|8130.59|8092.59|10
1611249200000|2021-01-21 17:13:20|8130.32|8092.32|8126.99|8088.99|8130.32|8092.32|8126.99|8088.99|10
1611249210000|2021-01-21 17:13:30|8126.14|8088.14|8121.28|8083.28|8126.14|8088.14|8121.28|8083.28|10
1611249220000|2021-01-21 17:13:40|8120.92|8082.92|8117.56|8079.56|8120.92|8082.92|8117.56|8079.56|10
1611249230000|2021-01-21 17:13:50|8117.45|8079.45|8116.66|8078.66|8117.45|8079.45|8116.24|8078.24|10
1611249240000|2021-01-21 17:14:00|8116.82|8078.82|8118.53|8080.53|8118.77|8080.77|8116.82|8078.82|10
1611249250000|2021-01-21 17:14:10|8117.97|8079.97|8126.37|8088.37|8126.37|8088.37|8116.9|8078.9|10
1611249260000|2021-01-21 17:14:20|8127.28|8089.28|8139.67|8101.67|8139.67|8101.67|8127.28|8089.28|10
1611249270000|2021-01-21 17:14:30|8141.18|8103.18|8141.36|8103.36|8142.35|8104.35|8141.13|8103.13|10
1611249280000|2021-01-21 17:14:40|8141.16|8103.16|8131.06|8093.06|8141.16|8103.16|8131.06|8093.06|10
1611249290000|2021-01-21 17:14:50|8131.11|8093.11|8123.9|8085.9|8131.11|8093.11|8123.87|8085.87|10
1611249300000|2021-01-21 17:15:00|8124.37|8086.37|8123.33|8085.33|8124.37|8086.37|8122.5|8084.5|10
1611249310000|2021-01-21 17:15:10|8123.48|8085.48|8126.64|8088.64|8127.41|8089.41|8123.48|8085.48|10
1611249320000|2021-01-21 17:15:20|8126.99|8088.99|8121.15|8083.15|8126.99|8088.99|8120.88|8082.88|10
1611249330000|2021-01-21 17:15:30|8121.68|8083.68|8123.26|8085.26|8124.92|8086.92|8121.68|8083.68|10
1611249340000|2021-01-21 17:15:40|8123.33|8085.33|8117.33|8079.33|8123.33|8085.33|8117.33|8079.33|10
1611249350000|2021-01-21 17:15:50|8117.62|8079.62|8117.61|8079.61|8117.67|8079.67|8116.05|8078.05|10
1611249360000|2021-01-21 17:16:00|8118.16|8080.16|8116.15|8078.15|8119.64|8081.64|8116.15|8078.15|10
1611249370000|2021-01-21 17:16:10|8115.72|8077.72|8113.35|8075.35|8115.72|8077.72|8112.88|8074.88|10
1611249380000|2021-01-21 17:16:20|8113.06|8075.06|8112.98|8074.98|8113.06|8075.06|8112.01|8074.01|10
1611249390000|2021-01-21 17:16:30|8113.14|8075.14|8111|8073|8113.14|8075.14|8110.79|8072.79|10
1611249400000|2021-01-21 17:16:40|8111.31|8073.31|8113.88|8075.88|8114.16|8076.16|8111.31|8073.31|10
1611249410000|2021-01-21 17:16:50|8112.44|8074.44|8110.74|8072.74|8112.44|8074.44|8110.74|8072.74|10
1611249420000|2021-01-21 17:17:00|8110.57|8072.57|8104.52|8066.52|8110.57|8072.57|8104.52|8066.52|10
1611249430000|2021-01-21 17:17:10|8103.81|8065.81|8093.05|8055.05|8104.34|8066.34|8093.05|8055.05|10
1611249440000|2021-01-21 17:17:20|8092.05|8054.05|8084.36|8046.36|8092.05|8054.05|8084.36|8046.36|10
1611249450000|2021-01-21 17:17:30|8084.06|8046.06|8081.21|8043.21|8084.66|8046.66|8081.21|8043.21|10
1611249460000|2021-01-21 17:17:40|8081.27|8043.27|8082.25|8044.25|8082.25|8044.25|8080.2|8042.2|10
1611249470000|2021-01-21 17:17:50|8082.45|8044.45|8076.18|8038.18|8082.45|8044.45|8076.18|8038.18|10
1611249480000|2021-01-21 17:18:00|8076.33|8038.33|8074.7|8036.7|8078.93|8040.93|8074.7|8036.7|10
1611249490000|2021-01-21 17:18:10|8074.77|8036.77|8071.6|8033.6|8074.77|8036.77|8069.63|8031.63|10
1611249500000|2021-01-21 17:18:20|8070.68|8032.68|8071.54|8033.54|8072.5|8034.5|8070.68|8032.68|10
1611249510000|2021-01-21 17:18:30|8072.27|8034.27|8085.72|8047.72|8085.72|8047.72|8072.27|8034.27|10
1611249520000|2021-01-21 17:18:40|8085.05|8047.05|8081.84|8043.84|8086.23|8048.23|8081.84|8043.84|10
1611249530000|2021-01-21 17:18:50|8081.32|8043.32|8082.79|8044.79|8082.79|8044.79|8080.21|8042.21|10
1611249540000|2021-01-21 17:19:00|8082.59|8044.59|8085.47|8047.47|8085.47|8047.47|8081.42|8043.42|10
1611249550000|2021-01-21 17:19:10|8085.33|8047.33|8087.2|8049.2|8087.2|8049.2|8085.04|8047.04|10
1611249560000|2021-01-21 17:19:20|8088.21|8050.21|8099.3|8061.3|8099.3|8061.3|8088.21|8050.21|10
1611249570000|2021-01-21 17:19:30|8100.79|8062.79|8097.81|8059.81|8101.39|8063.39|8097.81|8059.81|10
1611249580000|2021-01-21 17:19:40|8097.67|8059.67|8095.13|8057.13|8097.67|8059.67|8095.13|8057.13|10
1611249590000|2021-01-21 17:19:50|8095.47|8057.47|8087|8049|8095.47|8057.47|8087|8049|10
1611249600000|2021-01-21 17:20:00|8086.87|8048.87|8082.48|8044.48|8086.87|8048.87|8082.48|8044.48|10
1611249610000|2021-01-21 17:20:10|8082.68|8044.68|8081.05|8043.05|8082.68|8044.68|8081.05|8043.05|10
1611249620000|2021-01-21 17:20:20|8080.81|8042.81|8080.87|8042.87|8081.22|8043.22|8079.49|8041.49|10
1611249630000|2021-01-21 17:20:30|8081.39|8043.39|8078.23|8040.23|8081.39|8043.39|8078.23|8040.23|10
1611249640000|2021-01-21 17:20:40|8078.35|8040.35|8080.13|8042.13|8080.13|8042.13|8077.49|8039.49|10
1611249650000|2021-01-21 17:20:50|8080.4|8042.4|8079.66|8041.66|8080.81|8042.81|8079.31|8041.31|10
1611249660000|2021-01-21 17:21:00|8079.29|8041.29|8076.54|8038.54|8079.29|8041.29|8076.5|8038.5|10
1611249670000|2021-01-21 17:21:10|8076.55|8038.55|8072.51|8034.51|8076.55|8038.55|8071.85|8033.85|10
1611249680000|2021-01-21 17:21:20|8072.86|8034.86|8077.12|8039.12|8077.46|8039.46|8072.86|8034.86|10
1611249690000|2021-01-21 17:21:30|8078.1|8040.1|8083.01|8045.01|8083.01|8045.01|8078.01|8040.01|10
1611249700000|2021-01-21 17:21:40|8084.02|8046.02|8092.23|8054.23|8092.23|8054.23|8084.02|8046.02|9
1611249710000|2021-01-21 17:21:50|8092.8|8054.8|8093.68|8055.68|8095.32|8057.32|8092.8|8054.8|10
1611249720000|2021-01-21 17:22:00|8093.63|8055.63|8087.99|8049.99|8093.63|8055.63|8087.99|8049.99|10
1611249730000|2021-01-21 17:22:10|8087.87|8049.87|8087.26|8049.26|8087.87|8049.87|8085.48|8047.48|10
1611249740000|2021-01-21 17:22:20|8087.91|8049.91|8091.66|8053.66|8093.63|8055.63|8087.91|8049.91|10
1611249750000|2021-01-21 17:22:30|8091.68|8053.68|8086.77|8048.77|8091.73|8053.73|8086.77|8048.77|10
1611249760000|2021-01-21 17:22:40|8086.42|8048.42|8083.92|8045.92|8086.52|8048.52|8083.49|8045.49|10
1611249770000|2021-01-21 17:22:50|8083.38|8045.38|8080.68|8042.68|8083.38|8045.38|8080.57|8042.57|8
1611249780000|2021-01-21 17:23:00|8080.39|8042.39|8086.27|8048.27|8086.27|8048.27|8080.38|8042.38|10
1611249790000|2021-01-21 17:23:10|8087.33|8049.33|8095.79|8057.79|8095.79|8057.79|8087.33|8049.33|10
1611249800000|2021-01-21 17:23:20|8095.99|8057.99|8106.58|8068.58|8106.58|8068.58|8095.99|8057.99|10
1611249810000|2021-01-21 17:23:30|8106.71|8068.71|8109.51|8071.51|8109.51|8071.51|8105.27|8067.27|10
1611249820000|2021-01-21 17:23:40|8110.03|8072.03|8109.37|8071.37|8111.11|8073.11|8108.62|8070.62|10
1611249830000|2021-01-21 17:23:50|8108.55|8070.55|8109.49|8071.49|8109.49|8071.49|8107.07|8069.07|10
1611249840000|2021-01-21 17:24:00|8109.41|8071.41|8107.84|8069.84|8109.74|8071.74|8106.79|8068.79|10
1611249850000|2021-01-21 17:24:10|8107.99|8069.99|8109.78|8071.78|8110.66|8072.66|8107.99|8069.99|10
1611249860000|2021-01-21 17:24:20|8110|8072|8111.93|8073.93|8112.07|8074.07|8110|8072|10
1611249870000|2021-01-21 17:24:30|8112.19|8074.19|8114.81|8076.81|8114.81|8076.81|8112.19|8074.19|10
1611249880000|2021-01-21 17:24:40|8115.65|8077.65|8114.42|8076.42|8116.3|8078.3|8114.42|8076.42|10
1611249890000|2021-01-21 17:24:50|8114.34|8076.34|8107|8069|8114.34|8076.34|8107|8069|10
1611249900000|2021-01-21 17:25:00|8106.16|8068.16|8101.36|8063.36|8106.16|8068.16|8101.36|8063.36|9
1611249910000|2021-01-21 17:25:10|8100.79|8062.79|8100.53|8062.53|8101.11|8063.11|8099.07|8061.07|10
1611249920000|2021-01-21 17:25:20|8100.66|8062.66|8110.45|8072.45|8110.45|8072.45|8100.66|8062.66|10
1611249930000|2021-01-21 17:25:30|8110.66|8072.66|8106.33|8068.33|8110.71|8072.71|8106.33|8068.33|10
1611249940000|2021-01-21 17:25:40|8106.6|8068.6|8106.24|8068.24|8107.04|8069.04|8105.86|8067.86|10
1611249950000|2021-01-21 17:25:50|8105.89|8067.89|8117.95|8079.95|8117.95|8079.95|8105.89|8067.89|10
1611249960000|2021-01-21 17:26:00|8117.94|8079.94|8122.35|8084.35|8122.35|8084.35|8117.74|8079.74|10
1611249970000|2021-01-21 17:26:10|8123.82|8085.82|8135.34|8097.34|8135.34|8097.34|8123.18|8085.18|10
1611249980000|2021-01-21 17:26:20|8135.52|8097.52|8149.95|8111.95|8149.95|8111.95|8135.52|8097.52|9
1611249990000|2021-01-21 17:26:30|8150.91|8112.91|8164.51|8126.51|8165.16|8127.16|8150.91|8112.91|10
1611250000000|2021-01-21 17:26:40|8164.01|8126.01|8175.29|8137.29|8175.29|8137.29|8164.01|8126.01|10
1611250010000|2021-01-21 17:26:50|8175.12|8137.12|8179.89|8141.89|8180.58|8142.58|8175.12|8137.12|10
1611250020000|2021-01-21 17:27:00|8179.43|8141.43|8174.94|8136.94|8179.84|8141.84|8174.94|8136.94|10
1611250030000|2021-01-21 17:27:10|8175.11|8137.11|8178.13|8140.13|8178.13|8140.13|8174.01|8136.01|10
1611250040000|2021-01-21 17:27:20|8177.82|8139.82|8181.7|8143.7|8182.38|8144.38|8177.53|8139.53|10
1611250050000|2021-01-21 17:27:30|8179.73|8141.73|8175.5|8137.5|8180.32|8142.32|8175.5|8137.5|10
1611250060000|2021-01-21 17:27:40|8175.57|8137.57|8177.31|8139.31|8177.98|8139.98|8175.57|8137.57|10
1611250070000|2021-01-21 17:27:50|8177.42|8139.42|8176.2|8138.2|8177.42|8139.42|8176.08|8138.08|10
1611250080000|2021-01-21 17:28:00|8175.91|8137.91|8174.11|8136.11|8175.91|8137.91|8174.11|8136.11|10
1611250090000|2021-01-21 17:28:10|8174.1|8136.1|8176.88|8138.88|8177.48|8139.48|8174.1|8136.1|10
1611250100000|2021-01-21 17:28:20|8177.34|8139.34|8180.23|8142.23|8180.23|8142.23|8177.26|8139.26|10
1611250110000|2021-01-21 17:28:30|8180.47|8142.47|8180.13|8142.13|8180.47|8142.47|8179.07|8141.07|10
1611250120000|2021-01-21 17:28:40|8179.66|8141.66|8176.06|8138.06|8179.66|8141.66|8176.06|8138.06|10
1611250130000|2021-01-21 17:28:50|8175.98|8137.98|8174.73|8136.73|8176.63|8138.63|8174.73|8136.73|9
1611250140000|2021-01-21 17:29:00|8173.96|8135.96|8171.71|8133.71|8173.96|8135.96|8170.85|8132.85|10
1611250150000|2021-01-21 17:29:10|8171.5|8133.5|8168.86|8130.86|8171.61|8133.61|8168.86|8130.86|10
1611250160000|2021-01-21 17:29:20|8168.52|8130.52|8167.7|8129.7|8168.78|8130.78|8166.44|8128.44|10
1611250170000|2021-01-21 17:29:30|8167.62|8129.62|8168.95|8130.95|8169.35|8131.35|8167.1|8129.1|10
1611250180000|2021-01-21 17:29:40|8169.2|8131.2|8173.72|8135.72|8173.72|8135.72|8169.2|8131.2|10
1611250190000|2021-01-21 17:29:50|8173.36|8135.36|8178.54|8140.54|8178.54|8140.54|8173.36|8135.36|10
1611250200000|2021-01-21 17:30:00|8178.81|8140.81|8179.69|8141.69|8179.69|8141.69|8175.84|8137.84|10
1611250210000|2021-01-21 17:30:10|8179.77|8141.77|8185.25|8147.25|8185.25|8147.25|8179.77|8141.77|10
1611250220000|2021-01-21 17:30:20|8185|8147|8189.98|8151.98|8189.98|8151.98|8185|8147|9
1611250230000|2021-01-21 17:30:30|8190.4|8152.4|8189.86|8151.86|8192.91|8154.91|8189.12|8151.12|10
1611250240000|2021-01-21 17:30:40|8189.82|8151.82|8184.54|8146.54|8189.98|8151.98|8184.54|8146.54|10
1611250250000|2021-01-21 17:30:50|8185.18|8147.18|8182.77|8144.77|8185.18|8147.18|8182.77|8144.77|10
1611250260000|2021-01-21 17:31:00|8183.15|8145.15|8180.58|8142.58|8183.15|8145.15|8180.58|8142.58|10
1611250270000|2021-01-21 17:31:10|8179.38|8141.38|8171.92|8133.92|8179.38|8141.38|8171.92|8133.92|10
1611250280000|2021-01-21 17:31:20|8171.35|8133.35|8168.93|8130.93|8171.35|8133.35|8168.93|8130.93|10
1611250290000|2021-01-21 17:31:30|8168.6|8130.6|8170.39|8132.39|8170.39|8132.39|8168.1|8130.1|10
1611250300000|2021-01-21 17:31:40|8170.48|8132.48|8174.75|8136.75|8174.75|8136.75|8170.48|8132.48|10
1611250310000|2021-01-21 17:31:50|8174.87|8136.87|8172.26|8134.26|8174.87|8136.87|8172.26|8134.26|10
1611250320000|2021-01-21 17:32:00|8172|8134|8172.48|8134.48|8172.48|8134.48|8171.14|8133.14|10
1611250330000|2021-01-21 17:32:10|8172.45|8134.45|8174.31|8136.31|8174.31|8136.31|8171.17|8133.17|10
1611250340000|2021-01-21 17:32:20|8175.84|8137.84|8175.99|8137.99|8176.66|8138.66|8175.79|8137.79|10
1611250350000|2021-01-21 17:32:30|8175.86|8137.86|8172.74|8134.74|8175.86|8137.86|8172.74|8134.74|10
1611250360000|2021-01-21 17:32:40|8172.66|8134.66|8176.59|8138.59|8176.59|8138.59|8172.66|8134.66|10
1611250370000|2021-01-21 17:32:50|8176.81|8138.81|8176.18|8138.18|8177.02|8139.02|8176.03|8138.03|10
1611250380000|2021-01-21 17:33:00|8176.5|8138.5|8171.93|8133.93|8176.67|8138.67|8171.93|8133.93|10
1611250390000|2021-01-21 17:33:10|8171.09|8133.09|8162.65|8124.65|8171.09|8133.09|8162.65|8124.65|10
1611250400000|2021-01-21 17:33:20|8161.71|8123.71|8163.35|8125.35|8163.35|8125.35|8160.26|8122.26|10
1611250410000|2021-01-21 17:33:30|8163.48|8125.48|8164.8|8126.8|8166.24|8128.24|8163.48|8125.48|10
1611250420000|2021-01-21 17:33:40|8165.18|8127.18|8166.74|8128.74|8167.77|8129.77|8165.18|8127.18|9
1611250430000|2021-01-21 17:33:50|8166.76|8128.76|8166.31|8128.31|8167.38|8129.38|8166.11|8128.11|10
1611250440000|2021-01-21 17:34:00|8166.35|8128.35|8164.78|8126.78|8166.35|8128.35|8164.36|8126.36|10
1611250450000|2021-01-21 17:34:10|8164.5|8126.5|8160.95|8122.95|8164.5|8126.5|8160.95|8122.95|10
1611250460000|2021-01-21 17:34:20|8160.58|8122.58|8163.98|8125.98|8163.98|8125.98|8160.01|8122.01|10
1611250470000|2021-01-21 17:34:30|8164.32|8126.32|8161.47|8123.47|8165.78|8127.78|8161.47|8123.47|10
1611250480000|2021-01-21 17:34:40|8160.99|8122.99|8161.69|8123.69|8161.86|8123.86|8159.82|8121.82|9
1611250490000|2021-01-21 17:34:50|8161.42|8123.42|8159.88|8121.88|8161.42|8123.42|8159.84|8121.84|10
1611250500000|2021-01-21 17:35:00|8160.12|8122.12|8156.26|8118.26|8160.12|8122.12|8156.14|8118.14|10
1611250510000|2021-01-21 17:35:10|8155.78|8117.78|8153.87|8115.87|8156.01|8118.01|8153.87|8115.87|10
1611250520000|2021-01-21 17:35:20|8154.02|8116.02|8154.04|8116.04|8155.2|8117.2|8154.02|8116.02|10
1611250530000|2021-01-21 17:35:30|8153.3|8115.3|8153.9|8115.9|8154.34|8116.34|8153.3|8115.3|10
1611250540000|2021-01-21 17:35:40|8153.88|8115.88|8149.22|8111.22|8153.88|8115.88|8149.01|8111.01|10
1611250550000|2021-01-21 17:35:50|8149.24|8111.24|8151.89|8113.89|8151.89|8113.89|8148.96|8110.96|10
1611250560000|2021-01-21 17:36:00|8151.92|8113.92|8147.37|8109.37|8152.04|8114.04|8147.37|8109.37|10
1611250570000|2021-01-21 17:36:10|8146.3|8108.3|8144.39|8106.39|8146.3|8108.3|8144.02|8106.02|10
1611250580000|2021-01-21 17:36:20|8144.4|8106.4|8144.68|8106.68|8145.25|8107.25|8143.92|8105.92|10
1611250590000|2021-01-21 17:36:30|8144.87|8106.87|8143.25|8105.25|8144.87|8106.87|8142.73|8104.73|10
1611250600000|2021-01-21 17:36:40|8144.5|8106.5|8153.77|8115.77|8153.77|8115.77|8144.34|8106.34|10
1611250610000|2021-01-21 17:36:50|8153.99|8115.99|8152.47|8114.47|8157.05|8119.05|8152.47|8114.47|10
1611250620000|2021-01-21 17:37:00|8151.77|8113.77|8150.06|8112.06|8151.77|8113.77|8149.13|8111.13|10
1611250630000|2021-01-21 17:37:10|8149.8|8111.8|8142.78|8104.78|8150.23|8112.23|8142.78|8104.78|10
1611250640000|2021-01-21 17:37:20|8142.97|8104.97|8139.24|8101.24|8142.97|8104.97|8139.2|8101.2|10
1611250650000|2021-01-21 17:37:30|8138.51|8100.51|8130.63|8092.63|8138.51|8100.51|8130.63|8092.63|10
1611250660000|2021-01-21 17:37:40|8129.9|8091.9|8126.63|8088.63|8129.9|8091.9|8126.63|8088.63|10
1611250670000|2021-01-21 17:37:50|8126.72|8088.72|8121.5|8083.5|8126.72|8088.72|8121.5|8083.5|10
1611250680000|2021-01-21 17:38:00|8121.05|8083.05|8122.17|8084.17|8122.17|8084.17|8120.57|8082.57|10
1611250690000|2021-01-21 17:38:10|8122.11|8084.11|8125.34|8087.34|8125.34|8087.34|8122.11|8084.11|9
1611250700000|2021-01-21 17:38:20|8126.35|8088.35|8132.11|8094.11|8132.11|8094.11|8126.35|8088.35|10
1611250710000|2021-01-21 17:38:30|8133.82|8095.82|8138.75|8100.75|8139.08|8101.08|8133.82|8095.82|10
1611250720000|2021-01-21 17:38:40|8140.15|8102.15|8147.84|8109.84|8147.84|8109.84|8140.09|8102.09|10
1611250730000|2021-01-21 17:38:50|8147.65|8109.65|8143.26|8105.26|8148.29|8110.29|8143.26|8105.26|10
1611250740000|2021-01-21 17:39:00|8143.25|8105.25|8142.39|8104.39|8143.55|8105.55|8142.39|8104.39|10
1611250750000|2021-01-21 17:39:10|8142.37|8104.37|8136.72|8098.72|8142.37|8104.37|8136.72|8098.72|10
1611250760000|2021-01-21 17:39:20|8136.52|8098.52|8135.94|8097.94|8136.89|8098.89|8135.25|8097.25|10
1611250770000|2021-01-21 17:39:30|8136.53|8098.53|8145.72|8107.72|8145.72|8107.72|8136.53|8098.53|10
1611250780000|2021-01-21 17:39:40|8146.53|8108.53|8153.49|8115.49|8153.49|8115.49|8146.53|8108.53|10
1611250790000|2021-01-21 17:39:50|8154.64|8116.64|8165.43|8127.43|8165.43|8127.43|8154.64|8116.64|10
1611250800000|2021-01-21 17:40:00|8165.98|8127.98|8185.65|8147.65|8185.65|8147.65|8165.98|8127.98|10
1611250810000|2021-01-21 17:40:10|8187.04|8149.04|8203.58|8165.58|8203.58|8165.58|8187.04|8149.04|10
1611250820000|2021-01-21 17:40:20|8202.89|8164.89|8208.6|8170.6|8208.6|8170.6|8202.89|8164.89|10
1611250830000|2021-01-21 17:40:30|8209.43|8171.43|8206.81|8168.81|8210.79|8172.79|8206.81|8168.81|10
1611250840000|2021-01-21 17:40:40|8206.19|8168.19|8205.33|8167.33|8206.19|8168.19|8205.15|8167.15|10
1611250850000|2021-01-21 17:40:50|8204.88|8166.88|8205.61|8167.61|8205.61|8167.61|8204.08|8166.08|9
1611250860000|2021-01-21 17:41:00|8208.05|8170.05|8210.13|8172.13|8210.27|8172.27|8208.05|8170.05|10
1611250870000|2021-01-21 17:41:10|8210.17|8172.17|8216.79|8178.79|8216.79|8178.79|8209.82|8171.82|10
1611250880000|2021-01-21 17:41:20|8217.4|8179.4|8218.16|8180.16|8218.17|8180.17|8216.89|8178.89|9
1611250890000|2021-01-21 17:41:30|8218.74|8180.74|8221.15|8183.15|8221.15|8183.15|8218.74|8180.74|10
1611250900000|2021-01-21 17:41:40|8222.44|8184.44|8223.97|8185.97|8226.22|8188.22|8222.44|8184.44|10
1611250910000|2021-01-21 17:41:50|8223.4|8185.4|8212.03|8174.03|8223.4|8185.4|8212.03|8174.03|10
1611250920000|2021-01-21 17:42:00|8213.35|8175.35|8222.93|8184.93|8222.93|8184.93|8213.25|8175.25|10
1611250930000|2021-01-21 17:42:10|8222.47|8184.47|8218.64|8180.64|8223.76|8185.76|8218.64|8180.64|10
1611250940000|2021-01-21 17:42:20|8218.6|8180.6|8217.47|8179.47|8218.6|8180.6|8217.29|8179.29|10
1611250950000|2021-01-21 17:42:30|8217.36|8179.36|8217.14|8179.14|8218.3|8180.3|8217.1|8179.1|10
1611250960000|2021-01-21 17:42:40|8216.75|8178.75|8215.44|8177.44|8216.96|8178.96|8214.94|8176.94|10
1611250970000|2021-01-21 17:42:50|8216.35|8178.35|8214.22|8176.22|8216.43|8178.43|8214.22|8176.22|10
1611250980000|2021-01-21 17:43:00|8214.1|8176.1|8215.8|8177.8|8215.8|8177.8|8212.38|8174.38|10
1611250990000|2021-01-21 17:43:10|8215.91|8177.91|8216.97|8178.97|8217.22|8179.22|8215.91|8177.91|10
1611251000000|2021-01-21 17:43:20|8216.85|8178.85|8213.93|8175.93|8217.48|8179.48|8213.93|8175.93|10
1611251010000|2021-01-21 17:43:30|8214.05|8176.05|8214.84|8176.84|8214.84|8176.84|8213.47|8175.47|10
1611251020000|2021-01-21 17:43:40|8214.91|8176.91|8218.33|8180.33|8218.33|8180.33|8214.91|8176.91|10
1611251030000|2021-01-21 17:43:50|8218.98|8180.98|8217.63|8179.63|8218.98|8180.98|8217.47|8179.47|10
1611251040000|2021-01-21 17:44:00|8217.97|8179.97|8215.64|8177.64|8218.11|8180.11|8215.64|8177.64|10
1611251050000|2021-01-21 17:44:10|8216|8178|8213.53|8175.53|8217.41|8179.41|8212.22|8174.22|10
1611251060000|2021-01-21 17:44:20|8213.1|8175.1|8211.1|8173.1|8213.13|8175.13|8211.1|8173.1|10
1611251070000|2021-01-21 17:44:30|8210.88|8172.88|8208.05|8170.05|8210.88|8172.88|8208.05|8170.05|10
1611251080000|2021-01-21 17:44:40|8208.09|8170.09|8205.35|8167.35|8208.49|8170.49|8205.35|8167.35|10
1611251090000|2021-01-21 17:44:50|8205.33|8167.33|8200.59|8162.59|8205.33|8167.33|8200.58|8162.58|10
1611251100000|2021-01-21 17:45:00|8200.29|8162.29|8197.14|8159.14|8200.35|8162.35|8197.14|8159.14|10
1611251110000|2021-01-21 17:45:10|8196.56|8158.56|8196.24|8158.24|8197.1|8159.1|8195.41|8157.41|10
1611251120000|2021-01-21 17:45:20|8197|8159|8198.39|8160.39|8198.39|8160.39|8196.7|8158.7|10
1611251130000|2021-01-21 17:45:30|8198.5|8160.5|8201.53|8163.53|8202.1|8164.1|8198.5|8160.5|10
1611251140000|2021-01-21 17:45:40|8202.24|8164.24|8210.12|8172.12|8210.12|8172.12|8202.24|8164.24|10
1611251150000|2021-01-21 17:45:50|8211.46|8173.46|8211.5|8173.5|8212.49|8174.49|8211.36|8173.36|10
1611251160000|2021-01-21 17:46:00|8211.89|8173.89|8210.01|8172.01|8211.89|8173.89|8208.94|8170.94|9
1611251170000|2021-01-21 17:46:10|8209.92|8171.92|8212.76|8174.76|8212.76|8174.76|8209.16|8171.16|10
1611251180000|2021-01-21 17:46:20|8213.58|8175.58|8219.47|8181.47|8219.47|8181.47|8213.39|8175.39|10
1611251190000|2021-01-21 17:46:30|8219.79|8181.79|8221.16|8183.16|8221.49|8183.49|8219.79|8181.79|10
1611251200000|2021-01-21 17:46:40|8219.53|8181.53|8213.47|8175.47|8219.53|8181.53|8213.47|8175.47|10
1611251210000|2021-01-21 17:46:50|8213.69|8175.69|8216.42|8178.42|8216.42|8178.42|8212.81|8174.81|10
1611251220000|2021-01-21 17:47:00|8216.53|8178.53|8214.43|8176.43|8217.36|8179.36|8214.43|8176.43|10
1611251230000|2021-01-21 17:47:10|8214.24|8176.24|8210.08|8172.08|8214.24|8176.24|8209.68|8171.68|10
1611251240000|2021-01-21 17:47:20|8208.87|8170.87|8201.96|8163.96|8208.87|8170.87|8201.96|8163.96|10
1611251250000|2021-01-21 17:47:30|8201.75|8163.75|8201.9|8163.9|8201.9|8163.9|8200.33|8162.33|10
1611251260000|2021-01-21 17:47:40|8202.97|8164.97|8202.65|8164.65|8203.14|8165.14|8202.55|8164.55|10
1611251270000|2021-01-21 17:47:50|8202.27|8164.27|8198.26|8160.26|8202.27|8164.27|8198.26|8160.26|9
1611251280000|2021-01-21 17:48:00|8198.59|8160.59|8200.09|8162.09|8200.09|8162.09|8198.55|8160.55|10
1611251290000|2021-01-21 17:48:10|8200.22|8162.22|8206.4|8168.4|8206.4|8168.4|8200.22|8162.22|10
1611251300000|2021-01-21 17:48:20|8206.43|8168.43|8204.55|8166.55|8206.75|8168.75|8203.2|8165.2|10
1611251310000|2021-01-21 17:48:30|8203.4|8165.4|8203.74|8165.74|8203.74|8165.74|8201.88|8163.88|10
1611251320000|2021-01-21 17:48:40|8204.05|8166.05|8202.17|8164.17|8204.05|8166.05|8201.24|8163.24|10
1611251330000|2021-01-21 17:48:50|8202.27|8164.27|8201.4|8163.4|8202.27|8164.27|8200.9|8162.9|10
1611251340000|2021-01-21 17:49:00|8201.52|8163.52|8202.3|8164.3|8202.39|8164.39|8201.26|8163.26|10
1611251350000|2021-01-21 17:49:10|8201.91|8163.91|8204.26|8166.26|8204.26|8166.26|8201.86|8163.86|9
1611251360000|2021-01-21 17:49:20|8204.58|8166.58|8204.71|8166.71|8205.99|8167.99|8204.17|8166.17|10
1611251370000|2021-01-21 17:49:30|8205.5|8167.5|8211.4|8173.4|8211.4|8173.4|8205.5|8167.5|10
1611251380000|2021-01-21 17:49:40|8211.03|8173.03|8208.5|8170.5|8211.67|8173.67|8208.5|8170.5|10
1611251390000|2021-01-21 17:49:50|8208.44|8170.44|8210.56|8172.56|8210.56|8172.56|8208.32|8170.32|10
1611251400000|2021-01-21 17:50:00|8210.4|8172.4|8210.07|8172.07|8211.1|8173.1|8209.87|8171.87|10
1611251410000|2021-01-21 17:50:10|8210.52|8172.52|8210.26|8172.26|8210.87|8172.87|8210.13|8172.13|10
1611251420000|2021-01-21 17:50:20|8209.81|8171.81|8209.66|8171.66|8209.81|8171.81|8208.62|8170.62|8
1611251430000|2021-01-21 17:50:30|8209.78|8171.78|8210.16|8172.16|8210.31|8172.31|8208.28|8170.28|10
1611251440000|2021-01-21 17:50:40|8210.27|8172.27|8213.22|8175.22|8213.22|8175.22|8209.79|8171.79|10
1611251450000|2021-01-21 17:50:50|8213.69|8175.69|8214.48|8176.48|8214.48|8176.48|8212.92|8174.92|9
1611251460000|2021-01-21 17:51:00|8214.24|8176.24|8213.69|8175.69|8216.05|8178.05|8213.69|8175.69|10
1611251470000|2021-01-21 17:51:10|8213.54|8175.54|8209.73|8171.73|8213.62|8175.62|8209.73|8171.73|10
1611251480000|2021-01-21 17:51:20|8209.68|8171.68|8216.58|8178.58|8216.58|8178.58|8209.44|8171.44|10
1611251490000|2021-01-21 17:51:30|8217.74|8179.74|8222.76|8184.76|8222.76|8184.76|8217.74|8179.74|10
1611251500000|2021-01-21 17:51:40|8223.21|8185.21|8229.78|8191.78|8229.78|8191.78|8223.21|8185.21|10
1611251510000|2021-01-21 17:51:50|8230.51|8192.51|8233.84|8195.84|8233.84|8195.84|8230.51|8192.51|10
1611251520000|2021-01-21 17:52:00|8234.03|8196.03|8234.18|8196.18|8235.59|8197.59|8234.03|8196.03|10
1611251530000|2021-01-21 17:52:10|8234.24|8196.24|8226.93|8188.93|8234.38|8196.38|8226.93|8188.93|10
1611251540000|2021-01-21 17:52:20|8226.26|8188.26|8221.73|8183.73|8226.26|8188.26|8221|8183|10
1611251550000|2021-01-21 17:52:30|8221.88|8183.88|8225.1|8187.1|8225.1|8187.1|8221.88|8183.88|9
1611251560000|2021-01-21 17:52:40|8225.2|8187.2|8226.38|8188.38|8226.38|8188.38|8225.03|8187.03|10
1611251570000|2021-01-21 17:52:50|8226.14|8188.14|8224.88|8186.88|8226.14|8188.14|8224.64|8186.64|10
1611251580000|2021-01-21 17:53:00|8224.91|8186.91|8225.65|8187.65|8225.65|8187.65|8224.91|8186.91|10
1611251590000|2021-01-21 17:53:10|8225.15|8187.15|8222.61|8184.61|8225.57|8187.57|8222.61|8184.61|10
1611251600000|2021-01-21 17:53:20|8222.57|8184.57|8221.92|8183.92|8222.95|8184.95|8221.29|8183.29|10
1611251610000|2021-01-21 17:53:30|8221.93|8183.93|8225.09|8187.09|8225.09|8187.09|8221.93|8183.93|10
1611251620000|2021-01-21 17:53:40|8224.86|8186.86|8224.47|8186.47|8225.16|8187.16|8224.47|8186.47|10
1611251630000|2021-01-21 17:53:50|8224.32|8186.32|8224.05|8186.05|8225.69|8187.69|8224.05|8186.05|10
1611251640000|2021-01-21 17:54:00|8223.9|8185.9|8224.91|8186.91|8224.91|8186.91|8223.9|8185.9|10
1611251650000|2021-01-21 17:54:10|8224.96|8186.96|8222.78|8184.78|8225.05|8187.05|8222.78|8184.78|10
1611251660000|2021-01-21 17:54:20|8222.15|8184.15|8216.6|8178.6|8222.15|8184.15|8216.6|8178.6|10
1611251670000|2021-01-21 17:54:30|8215.32|8177.32|8213.99|8175.99|8215.32|8177.32|8213.11|8175.11|9
1611251680000|2021-01-21 17:54:40|8213.93|8175.93|8215.84|8177.84|8216.8|8178.8|8213.93|8175.93|10
1611251690000|2021-01-21 17:54:50|8215.69|8177.69|8214.69|8176.69|8215.69|8177.69|8214.69|8176.69|10
1611251700000|2021-01-21 17:55:00|8214.71|8176.71|8213.21|8175.21|8214.94|8176.94|8213.21|8175.21|9
1611251710000|2021-01-21 17:55:10|8212.95|8174.95|8215.34|8177.34|8215.34|8177.34|8212.6|8174.6|10
1611251720000|2021-01-21 17:55:20|8215.49|8177.49|8215.05|8177.05|8215.49|8177.49|8214.1|8176.1|10
1611251730000|2021-01-21 17:55:30|8215.25|8177.25|8217.07|8179.07|8217.12|8179.12|8215.25|8177.25|10
1611251740000|2021-01-21 17:55:40|8216.49|8178.49|8218.93|8180.93|8218.93|8180.93|8216.49|8178.49|10
1611251750000|2021-01-21 17:55:50|8219.05|8181.05|8218.28|8180.28|8219.07|8181.07|8218.22|8180.22|10
1611251760000|2021-01-21 17:56:00|8219|8181|8216.94|8178.94|8219|8181|8216.94|8178.94|9
1611251770000|2021-01-21 17:56:10|8216.25|8178.25|8213.51|8175.51|8216.25|8178.25|8213.14|8175.14|10
1611251780000|2021-01-21 17:56:20|8213.6|8175.6|8211.75|8173.75|8213.6|8175.6|8211.75|8173.75|10
1611251790000|2021-01-21 17:56:30|8211.69|8173.69|8205.99|8167.99|8212.03|8174.03|8205.99|8167.99|10
1611251800000|2021-01-21 17:56:40|8206.05|8168.05|8207.59|8169.59|8207.71|8169.71|8205.99|8167.99|9
1611251810000|2021-01-21 17:56:50|8207.97|8169.97|8208.12|8170.12|8208.12|8170.12|8206.52|8168.52|10
1611251820000|2021-01-21 17:57:00|8209.15|8171.15|8210.16|8172.16|8210.4|8172.4|8208.32|8170.32|10
1611251830000|2021-01-21 17:57:10|8210.61|8172.61|8213.29|8175.29|8213.35|8175.35|8210.61|8172.61|10
1611251840000|2021-01-21 17:57:20|8213.53|8175.53|8215.39|8177.39|8215.39|8177.39|8213.53|8175.53|9
1611251850000|2021-01-21 17:57:30|8215.15|8177.15|8216.12|8178.12|8216.88|8178.88|8215.15|8177.15|10
1611251860000|2021-01-21 17:57:40|8216.18|8178.18|8218.07|8180.07|8218.34|8180.34|8216.18|8178.18|10
1611251870000|2021-01-21 17:57:50|8217.69|8179.69|8217.7|8179.7|8218.87|8180.87|8217.15|8179.15|10
1611251880000|2021-01-21 17:58:00|8217.3|8179.3|8216.74|8178.74|8217.3|8179.3|8216.16|8178.16|10
1611251890000|2021-01-21 17:58:10|8215.95|8177.95|8221.4|8183.4|8221.4|8183.4|8215.76|8177.76|10
1611251900000|2021-01-21 17:58:20|8221.23|8183.23|8222.36|8184.36|8222.37|8184.37|8220.85|8182.85|10
1611251910000|2021-01-21 17:58:30|8222.29|8184.29|8219.79|8181.79|8222.33|8184.33|8219.43|8181.43|10
1611251920000|2021-01-21 17:58:40|8219.94|8181.94|8222.11|8184.11|8222.96|8184.96|8219.94|8181.94|9
1611251930000|2021-01-21 17:58:50|8221.74|8183.74|8217.24|8179.24|8221.86|8183.86|8217.23|8179.23|10
1611251940000|2021-01-21 17:59:00|8216.14|8178.14|8214.19|8176.19|8216.14|8178.14|8213.62|8175.62|10
1611251950000|2021-01-21 17:59:10|8214.47|8176.47|8216.17|8178.17|8216.17|8178.17|8213.45|8175.45|10
1611251960000|2021-01-21 17:59:20|8215.92|8177.92|8214.99|8176.99|8215.92|8177.92|8213.74|8175.74|10
1611251970000|2021-01-21 17:59:30|8215.46|8177.46|8215.62|8177.62|8215.62|8177.62|8214.2|8176.2|10
1611251980000|2021-01-21 17:59:40|8216.04|8178.04|8219.41|8181.41|8219.41|8181.41|8215.76|8177.76|10
1611251990000|2021-01-21 17:59:50|8219.56|8181.56|8220.45|8182.45|8221.38|8183.38|8219.56|8181.56|10
1611252000000|2021-01-21 18:00:00|8220.62|8182.62|8221.49|8183.49|8222.11|8184.11|8220.53|8182.53|10
1611252010000|2021-01-21 18:00:10|8220.73|8182.73|8219.13|8181.13|8220.73|8182.73|8217.94|8179.94|9
1611252020000|2021-01-21 18:00:20|8218.95|8180.95|8219.48|8181.48|8219.91|8181.91|8218.95|8180.95|10
1611252030000|2021-01-21 18:00:30|8219.16|8181.16|8217.86|8179.86|8219.56|8181.56|8217.86|8179.86|10
1611252040000|2021-01-21 18:00:40|8216.43|8178.43|8214.39|8176.39|8216.43|8178.43|8214.39|8176.39|10
1611252050000|2021-01-21 18:00:50|8213.88|8175.88|8210.46|8172.46|8213.88|8175.88|8210.46|8172.46|10
1611252060000|2021-01-21 18:01:00|8210.24|8172.24|8206.04|8168.04|8211.47|8173.47|8206.04|8168.04|10
1611252070000|2021-01-21 18:01:10|8204.76|8166.76|8199.01|8161.01|8204.76|8166.76|8199.01|8161.01|10
1611252080000|2021-01-21 18:01:20|8197.71|8159.71|8193.19|8155.19|8197.71|8159.71|8193.15|8155.15|10
1611252090000|2021-01-21 18:01:30|8193.04|8155.04|8191.28|8153.28|8193.04|8155.04|8191.28|8153.28|10
1611252100000|2021-01-21 18:01:40|8191.44|8153.44|8189.92|8151.92|8192.42|8154.42|8189.92|8151.92|10
1611252110000|2021-01-21 18:01:50|8190.05|8152.05|8189.07|8151.07|8190.42|8152.42|8189.07|8151.07|10
1611252120000|2021-01-21 18:02:00|8189.06|8151.06|8190.15|8152.15|8190.15|8152.15|8188.91|8150.91|10
1611252130000|2021-01-21 18:02:10|8190.77|8152.77|8190.92|8152.92|8192.53|8154.53|8190.77|8152.77|10
1611252140000|2021-01-21 18:02:20|8191.11|8153.11|8191.83|8153.83|8192.47|8154.47|8190.86|8152.86|10
1611252150000|2021-01-21 18:02:30|8191.54|8153.54|8191.05|8153.05|8191.76|8153.76|8190.55|8152.55|10
1611252160000|2021-01-21 18:02:40|8191.33|8153.33|8189.25|8151.25|8191.33|8153.33|8188.95|8150.95|10
1611252170000|2021-01-21 18:02:50|8189.57|8151.57|8189.1|8151.1|8189.61|8151.61|8188.29|8150.29|10
1611252180000|2021-01-21 18:03:00|8189.09|8151.09|8186.92|8148.92|8189.09|8151.09|8186.92|8148.92|10
1611252190000|2021-01-21 18:03:10|8187.27|8149.27|8176.85|8138.85|8187.31|8149.31|8176.85|8138.85|10
1611252200000|2021-01-21 18:03:20|8175.68|8137.68|8171.73|8133.73|8175.78|8137.78|8170.54|8132.54|9
1611252210000|2021-01-21 18:03:30|8169.71|8131.71|8163.46|8125.46|8169.71|8131.71|8163.46|8125.46|10
1611252220000|2021-01-21 18:03:40|8163.11|8125.11|8156.68|8118.68|8163.11|8125.11|8156.68|8118.68|10
1611252230000|2021-01-21 18:03:50|8155.63|8117.63|8156.47|8118.47|8156.47|8118.47|8154.05|8116.05|10
1611252240000|2021-01-21 18:04:00|8156.08|8118.08|8154.64|8116.64|8156.4|8118.4|8154.54|8116.54|10
1611252250000|2021-01-21 18:04:10|8154.74|8116.74|8155.4|8117.4|8156.03|8118.03|8153.81|8115.81|10
1611252260000|2021-01-21 18:04:20|8154.11|8116.11|8150.25|8112.25|8154.11|8116.11|8150.25|8112.25|10
1611252270000|2021-01-21 18:04:30|8149.84|8111.84|8150.24|8112.24|8150.61|8112.61|8149.8|8111.8|10
1611252280000|2021-01-21 18:04:40|8150.61|8112.61|8149.24|8111.24|8150.61|8112.61|8149.24|8111.24|9
1611252290000|2021-01-21 18:04:50|8148.54|8110.54|8146.91|8108.91|8148.54|8110.54|8146.91|8108.91|10
1611252300000|2021-01-21 18:05:00|8146.81|8108.81|8142.89|8104.89|8146.81|8108.81|8142.89|8104.89|10
1611252310000|2021-01-21 18:05:10|8142.31|8104.31|8138.28|8100.28|8142.82|8104.82|8138.28|8100.28|10
1611252320000|2021-01-21 18:05:20|8137.82|8099.82|8137.82|8099.82|8137.95|8099.95|8137.27|8099.27|10
1611252330000|2021-01-21 18:05:30|8137.55|8099.55|8140.6|8102.6|8140.6|8102.6|8137.55|8099.55|10
1611252340000|2021-01-21 18:05:40|8140.26|8102.26|8140.13|8102.13|8140.55|8102.55|8140.08|8102.08|9
1611252350000|2021-01-21 18:05:50|8140.48|8102.48|8144.24|8106.24|8144.24|8106.24|8140.22|8102.22|10
1611252360000|2021-01-21 18:06:00|8144.26|8106.26|8142.31|8104.31|8144.56|8106.56|8142.31|8104.31|10
1611252370000|2021-01-21 18:06:10|8142.62|8104.62|8149.08|8111.08|8149.08|8111.08|8142.62|8104.62|10
1611252380000|2021-01-21 18:06:20|8150.23|8112.23|8153.76|8115.76|8153.76|8115.76|8150.23|8112.23|10
1611252390000|2021-01-21 18:06:30|8153.74|8115.74|8155.76|8117.76|8155.76|8117.76|8153.74|8115.74|9
1611252400000|2021-01-21 18:06:40|8155|8117|8151.6|8113.6|8155.29|8117.29|8151.6|8113.6|10
1611252410000|2021-01-21 18:06:50|8151.63|8113.63|8149.34|8111.34|8151.63|8113.63|8148.8|8110.8|9
1611252420000|2021-01-21 18:07:00|8149.88|8111.88|8150|8112|8151.6|8113.6|8149.66|8111.66|9
1611252430000|2021-01-21 18:07:10|8149.55|8111.55|8147.83|8109.83|8149.55|8111.55|8147.66|8109.66|10
1611252440000|2021-01-21 18:07:20|8147.58|8109.58|8146.53|8108.53|8148.65|8110.65|8146.53|8108.53|9
1611252450000|2021-01-21 18:07:30|8147.32|8109.32|8147.46|8109.46|8147.46|8109.46|8146.44|8108.44|10
1611252460000|2021-01-21 18:07:40|8147.18|8109.18|8148.35|8110.35|8148.52|8110.52|8147.18|8109.18|10
1611252470000|2021-01-21 18:07:50|8148.69|8110.69|8150.77|8112.77|8150.77|8112.77|8148.69|8110.69|10
1611252480000|2021-01-21 18:08:00|8151.02|8113.02|8149.47|8111.47|8151.02|8113.02|8149.27|8111.27|9
1611252490000|2021-01-21 18:08:10|8149.42|8111.42|8144.4|8106.4|8149.42|8111.42|8144.4|8106.4|10
1611252500000|2021-01-21 18:08:20|8144.56|8106.56|8142.54|8104.54|8144.56|8106.56|8141.73|8103.73|10
1611252510000|2021-01-21 18:08:30|8142.67|8104.67|8143.7|8105.7|8143.8|8105.8|8142.67|8104.67|10
1611252520000|2021-01-21 18:08:40|8143.79|8105.79|8142.17|8104.17|8143.87|8105.87|8142.17|8104.17|10
1611252530000|2021-01-21 18:08:50|8142.36|8104.36|8142.8|8104.8|8142.83|8104.83|8142.36|8104.36|9
1611252540000|2021-01-21 18:09:00|8142.84|8104.84|8143.92|8105.92|8143.92|8105.92|8142.31|8104.31|10
1611252550000|2021-01-21 18:09:10|8144.17|8106.17|8144.33|8106.33|8144.55|8106.55|8143.99|8105.99|10
1611252560000|2021-01-21 18:09:20|8144|8106|8142.62|8104.62|8144.07|8106.07|8142.62|8104.62|10
1611252570000|2021-01-21 18:09:30|8142.64|8104.64|8138.28|8100.28|8142.72|8104.72|8138.28|8100.28|10
1611252580000|2021-01-21 18:09:40|8137.89|8099.89|8138.93|8100.93|8138.93|8100.93|8137.67|8099.67|10
1611252590000|2021-01-21 18:09:50|8138.87|8100.87|8138.27|8100.27|8138.87|8100.87|8137.98|8099.98|10
1611252600000|2021-01-21 18:10:00|8138.18|8100.18|8141.62|8103.62|8141.62|8103.62|8138.18|8100.18|10
1611252610000|2021-01-21 18:10:10|8143.2|8105.2|8144.33|8106.33|8145.69|8107.69|8143.2|8105.2|10
1611252620000|2021-01-21 18:10:20|8143.36|8105.36|8140.53|8102.53|8143.36|8105.36|8140.53|8102.53|10
1611252630000|2021-01-21 18:10:30|8140.55|8102.55|8140.25|8102.25|8140.64|8102.64|8139.93|8101.93|10
1611252640000|2021-01-21 18:10:40|8140.46|8102.46|8141.37|8103.37|8141.4|8103.4|8140.46|8102.46|10
1611252650000|2021-01-21 18:10:50|8141.29|8103.29|8143.07|8105.07|8143.07|8105.07|8141.29|8103.29|10
1611252660000|2021-01-21 18:11:00|8142.93|8104.93|8141.22|8103.22|8142.97|8104.97|8141.22|8103.22|10
1611252670000|2021-01-21 18:11:10|8141.4|8103.4|8142.89|8104.89|8143.21|8105.21|8141.39|8103.39|10
1611252680000|2021-01-21 18:11:20|8143.26|8105.26|8145.22|8107.22|8145.87|8107.87|8143.26|8105.26|10
1611252690000|2021-01-21 18:11:30|8145.16|8107.16|8145.7|8107.7|8145.7|8107.7|8144.9|8106.9|10
1611252700000|2021-01-21 18:11:40|8146.71|8108.71|8154.41|8116.41|8154.41|8116.41|8145.66|8107.66|10
1611252710000|2021-01-21 18:11:50|8156.58|8118.58|8158.15|8120.15|8158.34|8120.34|8156.58|8118.58|10
1611252720000|2021-01-21 18:12:00|8158.39|8120.39|8153.08|8115.08|8158.39|8120.39|8153.08|8115.08|10
1611252730000|2021-01-21 18:12:10|8151.78|8113.78|8147.75|8109.75|8151.78|8113.78|8147.73|8109.73|10
1611252740000|2021-01-21 18:12:20|8148.12|8110.12|8146.57|8108.57|8148.23|8110.23|8146.57|8108.57|10
1611252750000|2021-01-21 18:12:30|8146.08|8108.08|8145.63|8107.63|8146.4|8108.4|8144.95|8106.95|10
1611252760000|2021-01-21 18:12:40|8146.8|8108.8|8152.53|8114.53|8152.53|8114.53|8146.8|8108.8|10
1611252770000|2021-01-21 18:12:50|8154.49|8116.49|8164.76|8126.76|8164.76|8126.76|8154.49|8116.49|10
1611252780000|2021-01-21 18:13:00|8165.07|8127.07|8172.77|8134.77|8172.77|8134.77|8165.07|8127.07|10
1611252790000|2021-01-21 18:13:10|8173.15|8135.15|8172|8134|8175.66|8137.66|8172|8134|10
1611252800000|2021-01-21 18:13:20|8171.35|8133.35|8169.11|8131.11|8172.2|8134.2|8169.11|8131.11|10
1611252810000|2021-01-21 18:13:30|8169.19|8131.19|8166.38|8128.38|8169.19|8131.19|8166.38|8128.38|9
1611252820000|2021-01-21 18:13:40|8166.02|8128.02|8167.73|8129.73|8167.73|8129.73|8164.67|8126.67|10
1611252830000|2021-01-21 18:13:50|8168.28|8130.28|8169.96|8131.96|8170.2|8132.2|8168.28|8130.28|10
1611252840000|2021-01-21 18:14:00|8169.32|8131.32|8173.52|8135.52|8173.61|8135.61|8169.08|8131.08|10
1611252850000|2021-01-21 18:14:10|8173.87|8135.87|8175.15|8137.15|8175.25|8137.25|8173.87|8135.87|10
1611252860000|2021-01-21 18:14:20|8175.95|8137.95|8179.34|8141.34|8179.34|8141.34|8175.4|8137.4|10
1611252870000|2021-01-21 18:14:30|8179.55|8141.55|8181.94|8143.94|8181.94|8143.94|8179.55|8141.55|10
1611252880000|2021-01-21 18:14:40|8181.36|8143.36|8178.77|8140.77|8181.36|8143.36|8178.77|8140.77|10
1611252890000|2021-01-21 18:14:50|8177.91|8139.91|8175.88|8137.88|8177.91|8139.91|8175.88|8137.88|10
1611252900000|2021-01-21 18:15:00|8176.41|8138.41|8176.01|8138.01|8176.41|8138.41|8175.65|8137.65|10
1611252910000|2021-01-21 18:15:10|8176.78|8138.78|8179.14|8141.14|8179.38|8141.38|8176.78|8138.78|10
1611252920000|2021-01-21 18:15:20|8179.85|8141.85|8179.25|8141.25|8180.87|8142.87|8179.25|8141.25|10
1611252930000|2021-01-21 18:15:30|8178.15|8140.15|8175.49|8137.49|8178.15|8140.15|8175.14|8137.14|10
1611252940000|2021-01-21 18:15:40|8175.51|8137.51|8175.04|8137.04|8175.51|8137.51|8175|8137|10
1611252950000|2021-01-21 18:15:50|8174.97|8136.97|8172.52|8134.52|8175.58|8137.58|8172.52|8134.52|10
1611252960000|2021-01-21 18:16:00|8171.41|8133.41|8163.36|8125.36|8171.41|8133.41|8163.36|8125.36|10
1611252970000|2021-01-21 18:16:10|8161.7|8123.7|8155.37|8117.37|8161.7|8123.7|8154.9|8116.9|10
1611252980000|2021-01-21 18:16:20|8153.31|8115.31|8150.11|8112.11|8154.2|8116.2|8150.11|8112.11|9
1611252990000|2021-01-21 18:16:30|8148.6|8110.6|8141.72|8103.72|8148.6|8110.6|8141.72|8103.72|10
1611253000000|2021-01-21 18:16:40|8141.51|8103.51|8144.63|8106.63|8144.63|8106.63|8141.34|8103.34|10
1611253010000|2021-01-21 18:16:50|8145.04|8107.04|8144.04|8106.04|8145.19|8107.19|8143.17|8105.17|9
1611253020000|2021-01-21 18:17:00|8143.7|8105.7|8144.01|8106.01|8144.02|8106.02|8142.93|8104.93|9
1611253030000|2021-01-21 18:17:10|8144.13|8106.13|8140.84|8102.84|8144.13|8106.13|8140.84|8102.84|10
1611253040000|2021-01-21 18:17:20|8140.54|8102.54|8139.24|8101.24|8140.67|8102.67|8139.05|8101.05|10
1611253050000|2021-01-21 18:17:30|8139.09|8101.09|8137.34|8099.34|8139.09|8101.09|8137.27|8099.27|10
1611253060000|2021-01-21 18:17:40|8137.32|8099.32|8138.21|8100.21|8138.76|8100.76|8137.02|8099.02|10
1611253070000|2021-01-21 18:17:50|8139.3|8101.3|8143.85|8105.85|8143.86|8105.86|8139.3|8101.3|10
1611253080000|2021-01-21 18:18:00|8143.72|8105.72|8148.92|8110.92|8148.92|8110.92|8143.72|8105.72|10
1611253090000|2021-01-21 18:18:10|8150.11|8112.11|8153.85|8115.85|8153.92|8115.92|8150.11|8112.11|10
1611253100000|2021-01-21 18:18:20|8154|8116|8153.77|8115.77|8155.1|8117.1|8153.54|8115.54|10
1611253110000|2021-01-21 18:18:30|8152.91|8114.91|8153.11|8115.11|8153.6|8115.6|8151.63|8113.63|10
1611253120000|2021-01-21 18:18:40|8155.45|8117.45|8160.19|8122.19|8160.19|8122.19|8155.45|8117.45|10
1611253130000|2021-01-21 18:18:50|8161.46|8123.46|8165.51|8127.51|8165.51|8127.51|8161.46|8123.46|10
1611253140000|2021-01-21 18:19:00|8165.99|8127.99|8163.63|8125.63|8167.6|8129.6|8163.63|8125.63|10
1611253150000|2021-01-21 18:19:10|8163.51|8125.51|8157.63|8119.63|8163.51|8125.51|8157.63|8119.63|10
1611253160000|2021-01-21 18:19:20|8157.35|8119.35|8153.36|8115.36|8157.35|8119.35|8153.36|8115.36|10
1611253170000|2021-01-21 18:19:30|8154.15|8116.15|8151.32|8113.32|8154.15|8116.15|8151.32|8113.32|10
1611253180000|2021-01-21 18:19:40|8150.87|8112.87|8146.47|8108.47|8151.04|8113.04|8146.47|8108.47|10
1611253190000|2021-01-21 18:19:50|8145.87|8107.87|8145.27|8107.27|8145.87|8107.87|8143.92|8105.92|9
1611253200000|2021-01-21 18:20:00|8145.42|8107.42|8141.05|8103.05|8145.42|8107.42|8141.05|8103.05|10
1611253210000|2021-01-21 18:20:10|8139.53|8101.53|8134.39|8096.39|8139.53|8101.53|8134.39|8096.39|10
1611253220000|2021-01-21 18:20:20|8135.15|8097.15|8141.34|8103.34|8141.34|8103.34|8135.15|8097.15|10
1611253230000|2021-01-21 18:20:30|8141.98|8103.98|8143.61|8105.61|8143.61|8105.61|8141.98|8103.98|9
1611253240000|2021-01-21 18:20:40|8144.2|8106.2|8143.98|8105.98|8144.2|8106.2|8143.42|8105.42|10
1611253250000|2021-01-21 18:20:50|8143.69|8105.69|8142.76|8104.76|8143.69|8105.69|8142.76|8104.76|10
1611253260000|2021-01-21 18:21:00|8143.32|8105.32|8145.07|8107.07|8145.07|8107.07|8143.32|8105.32|10
1611253270000|2021-01-21 18:21:10|8145.04|8107.04|8148.8|8110.8|8148.8|8110.8|8145.04|8107.04|10
1611253280000|2021-01-21 18:21:20|8149.14|8111.14|8150.5|8112.5|8150.86|8112.86|8149.14|8111.14|10
1611253290000|2021-01-21 18:21:30|8149.89|8111.89|8146.96|8108.96|8149.89|8111.89|8146.96|8108.96|9
1611253300000|2021-01-21 18:21:40|8146.7|8108.7|8142.89|8104.89|8146.7|8108.7|8142.89|8104.89|10
1611253310000|2021-01-21 18:21:50|8142.31|8104.31|8140.87|8102.87|8142.55|8104.55|8140.29|8102.29|10
1611253320000|2021-01-21 18:22:00|8141.14|8103.14|8147.53|8109.53|8147.53|8109.53|8141.14|8103.14|10
1611253330000|2021-01-21 18:22:10|8148.99|8110.99|8153.23|8115.23|8153.23|8115.23|8148.99|8110.99|10
1611253340000|2021-01-21 18:22:20|8153.1|8115.1|8151.9|8113.9|8153.1|8115.1|8151.25|8113.25|10
1611253350000|2021-01-21 18:22:30|8151.96|8113.96|8146.23|8108.23|8151.96|8113.96|8146.23|8108.23|10
1611253360000|2021-01-21 18:22:40|8146.51|8108.51|8146.79|8108.79|8147.81|8109.81|8146.51|8108.51|10
1611253370000|2021-01-21 18:22:50|8146.88|8108.88|8144.88|8106.88|8147.68|8109.68|8144.66|8106.66|10
1611253380000|2021-01-21 18:23:00|8144.81|8106.81|8145.61|8107.61|8145.61|8107.61|8143.77|8105.77|9
1611253390000|2021-01-21 18:23:10|8145.65|8107.65|8143.08|8105.08|8145.65|8107.65|8142.71|8104.71|10
1611253400000|2021-01-21 18:23:20|8142.93|8104.93|8143.61|8105.61|8143.61|8105.61|8142.07|8104.07|9
1611253410000|2021-01-21 18:23:30|8143.39|8105.39|8144.28|8106.28|8144.28|8106.28|8142.19|8104.19|10
1611253420000|2021-01-21 18:23:40|8144.17|8106.17|8146.55|8108.55|8146.55|8108.55|8143.28|8105.28|10
1611253430000|2021-01-21 18:23:50|8147.09|8109.09|8151.17|8113.17|8151.17|8113.17|8147.09|8109.09|10
1611253440000|2021-01-21 18:24:00|8151.55|8113.55|8153.31|8115.31|8153.31|8115.31|8151.55|8113.55|10
1611253450000|2021-01-21 18:24:10|8154.45|8116.45|8164.4|8126.4|8164.4|8126.4|8154.45|8116.45|10
1611253460000|2021-01-21 18:24:20|8167|8129|8178.94|8140.94|8179.11|8141.11|8167|8129|10
1611253470000|2021-01-21 18:24:30|8180.17|8142.17|8182.33|8144.33|8182.75|8144.75|8180.08|8142.08|10
1611253480000|2021-01-21 18:24:40|8183.38|8145.38|8187.47|8149.47|8187.47|8149.47|8183.38|8145.38|10
1611253490000|2021-01-21 18:24:50|8187.51|8149.51|8189.89|8151.89|8189.89|8151.89|8187.51|8149.51|10
1611253500000|2021-01-21 18:25:00|8190.73|8152.73|8195.33|8157.33|8195.33|8157.33|8190.73|8152.73|10
1611253510000|2021-01-21 18:25:10|8197.89|8159.89|8206.4|8168.4|8206.4|8168.4|8197.89|8159.89|10
1611253520000|2021-01-21 18:25:20|8208.04|8170.04|8215.04|8177.04|8215.04|8177.04|8207.37|8169.37|10
1611253530000|2021-01-21 18:25:30|8215.61|8177.61|8218.17|8180.17|8218.17|8180.17|8215.61|8177.61|10
1611253540000|2021-01-21 18:25:40|8217.71|8179.71|8215.18|8177.18|8218.3|8180.3|8215.18|8177.18|10
1611253550000|2021-01-21 18:25:50|8212.76|8174.76|8213.65|8175.65|8213.65|8175.65|8212.13|8174.13|10
1611253560000|2021-01-21 18:26:00|8213.81|8175.81|8213.48|8175.48|8214.32|8176.32|8213.14|8175.14|10
1611253570000|2021-01-21 18:26:10|8213.9|8175.9|8214.31|8176.31|8214.54|8176.54|8213.7|8175.7|10
1611253580000|2021-01-21 18:26:20|8214.35|8176.35|8215.63|8177.63|8215.63|8177.63|8213.57|8175.57|10
1611253590000|2021-01-21 18:26:30|8218.72|8180.72|8220.87|8182.87|8220.87|8182.87|8218.72|8180.72|10
1611253600000|2021-01-21 18:26:40|8221.82|8183.82|8224.93|8186.93|8225.17|8187.17|8221.82|8183.82|10
1611253610000|2021-01-21 18:26:50|8224.99|8186.99|8222.36|8184.36|8225.28|8187.28|8222.08|8184.08|10
1611253620000|2021-01-21 18:27:00|8222.57|8184.57|8222.22|8184.22|8222.57|8184.57|8221.36|8183.36|10
1611253630000|2021-01-21 18:27:10|8223.06|8185.06|8226.49|8188.49|8226.73|8188.73|8222.6|8184.6|10
1611253640000|2021-01-21 18:27:20|8225.75|8187.75|8221.98|8183.98|8225.75|8187.75|8221.98|8183.98|10
1611253650000|2021-01-21 18:27:30|8221.42|8183.42|8220.13|8182.13|8221.81|8183.81|8219.75|8181.75|10
1611253660000|2021-01-21 18:27:40|8219.47|8181.47|8219.03|8181.03|8220.79|8182.79|8218.86|8180.86|10
1611253670000|2021-01-21 18:27:50|8219.01|8181.01|8217.36|8179.36|8219.46|8181.46|8217.36|8179.36|10
1611253680000|2021-01-21 18:28:00|8218.22|8180.22|8215.89|8177.89|8218.22|8180.22|8215.15|8177.15|10
1611253690000|2021-01-21 18:28:10|8215.64|8177.64|8212.22|8174.22|8215.73|8177.73|8212.22|8174.22|10
1611253700000|2021-01-21 18:28:20|8211.32|8173.32|8207.33|8169.33|8211.32|8173.32|8207.33|8169.33|10
1611253710000|2021-01-21 18:28:30|8206.71|8168.71|8203.05|8165.05|8206.71|8168.71|8203.05|8165.05|10
1611253720000|2021-01-21 18:28:40|8202.92|8164.92|8202.91|8164.91|8202.92|8164.92|8201.25|8163.25|10
1611253730000|2021-01-21 18:28:50|8203.13|8165.13|8203.22|8165.22|8204.86|8166.86|8202.41|8164.41|10
1611253740000|2021-01-21 18:29:00|8203.06|8165.06|8203.69|8165.69|8203.69|8165.69|8201.82|8163.82|10
1611253750000|2021-01-21 18:29:10|8203.45|8165.45|8203.42|8165.42|8204.47|8166.47|8203.23|8165.23|10
1611253760000|2021-01-21 18:29:20|8204.32|8166.32|8203.12|8165.12|8204.76|8166.76|8202.67|8164.67|10
1611253770000|2021-01-21 18:29:30|8203.39|8165.39|8204.27|8166.27|8204.27|8166.27|8202.81|8164.81|10
1611253780000|2021-01-21 18:29:40|8204.26|8166.26|8204.93|8166.93|8204.95|8166.95|8204.02|8166.02|10
1611253790000|2021-01-21 18:29:50|8205.79|8167.79|8206.9|8168.9|8206.99|8168.99|8205.61|8167.61|10
1611253800000|2021-01-21 18:30:00|8206.93|8168.93|8208.03|8170.03|8208.03|8170.03|8206.12|8168.12|10
1611253810000|2021-01-21 18:30:10|8208.23|8170.23|8208.56|8170.56|8208.56|8170.56|8207.19|8169.19|10
1611253820000|2021-01-21 18:30:20|8208.6|8170.6|8209.92|8171.92|8209.98|8171.98|8208.6|8170.6|9
1611253830000|2021-01-21 18:30:30|8209.96|8171.96|8212.67|8174.67|8212.67|8174.67|8209.96|8171.96|10
1611253840000|2021-01-21 18:30:40|8213.46|8175.46|8213.28|8175.28|8214.36|8176.36|8213.28|8175.28|9
1611253850000|2021-01-21 18:30:50|8213.31|8175.31|8211.22|8173.22|8213.31|8175.31|8211.22|8173.22|10
1611253860000|2021-01-21 18:31:00|8211|8173|8203.83|8165.83|8211|8173|8203.83|8165.83|10
1611253870000|2021-01-21 18:31:10|8201.29|8163.29|8196.22|8158.22|8201.29|8163.29|8196.22|8158.22|10
1611253880000|2021-01-21 18:31:20|8196.17|8158.17|8194.33|8156.33|8196.17|8158.17|8194.17|8156.17|10
1611253890000|2021-01-21 18:31:30|8194.24|8156.24|8190.78|8152.78|8194.24|8156.24|8190.78|8152.78|10
1611253900000|2021-01-21 18:31:40|8189.75|8151.75|8189.25|8151.25|8189.75|8151.75|8189.02|8151.02|8
1611253910000|2021-01-21 18:31:50|8189.49|8151.49|8188.9|8150.9|8190.37|8152.37|8188.9|8150.9|10
1611253920000|2021-01-21 18:32:00|8188.83|8150.83|8186.25|8148.25|8188.95|8150.95|8186.25|8148.25|10
1611253930000|2021-01-21 18:32:10|8186.93|8148.93|8187.44|8149.44|8187.67|8149.67|8186.93|8148.93|10
1611253940000|2021-01-21 18:32:20|8187.41|8149.41|8190.41|8152.41|8190.46|8152.46|8187.14|8149.14|10
1611253950000|2021-01-21 18:32:30|8191.66|8153.66|8193.33|8155.33|8193.6|8155.6|8191.66|8153.66|9
1611253960000|2021-01-21 18:32:40|8192.77|8154.77|8188.52|8150.52|8192.77|8154.77|8188.52|8150.52|10
1611253970000|2021-01-21 18:32:50|8188.49|8150.49|8187.68|8149.68|8188.66|8150.66|8187.68|8149.68|10
1611253980000|2021-01-21 18:33:00|8188|8150|8190.27|8152.27|8190.27|8152.27|8188|8150|10
1611253990000|2021-01-21 18:33:10|8190.35|8152.35|8193.35|8155.35|8193.35|8155.35|8190.35|8152.35|10
1611254000000|2021-01-21 18:33:20|8193.26|8155.26|8191.88|8153.88|8193.26|8155.26|8191.72|8153.72|10
1611254010000|2021-01-21 18:33:30|8192.33|8154.33|8191.09|8153.09|8192.33|8154.33|8191.09|8153.09|10
1611254020000|2021-01-21 18:33:40|8191.04|8153.04|8189.55|8151.55|8191.07|8153.07|8189.55|8151.55|10
1611254030000|2021-01-21 18:33:50|8189.61|8151.61|8190.83|8152.83|8191.09|8153.09|8189.61|8151.61|10
1611254040000|2021-01-21 18:34:00|8191.2|8153.2|8190.42|8152.42|8191.53|8153.53|8190.42|8152.42|10
1611254050000|2021-01-21 18:34:10|8189.85|8151.85|8185.55|8147.55|8189.85|8151.85|8185.55|8147.55|10
1611254060000|2021-01-21 18:34:20|8185.32|8147.32|8183.52|8145.52|8185.32|8147.32|8183.37|8145.37|10
1611254070000|2021-01-21 18:34:30|8183.79|8145.79|8184.86|8146.86|8185.26|8147.26|8183.79|8145.79|10
1611254080000|2021-01-21 18:34:40|8185.46|8147.46|8187.36|8149.36|8187.36|8149.36|8185.32|8147.32|10
1611254090000|2021-01-21 18:34:50|8186.73|8148.73|8188.59|8150.59|8188.59|8150.59|8186.73|8148.73|10
1611254100000|2021-01-21 18:35:00|8188.78|8150.78|8193.36|8155.36|8193.36|8155.36|8188.78|8150.78|10
1611254110000|2021-01-21 18:35:10|8193.88|8155.88|8197.52|8159.52|8197.66|8159.66|8193.88|8155.88|10
1611254120000|2021-01-21 18:35:20|8198.07|8160.07|8200.12|8162.12|8200.12|8162.12|8198.07|8160.07|10
1611254130000|2021-01-21 18:35:30|8199.62|8161.62|8199.2|8161.2|8199.68|8161.68|8198.36|8160.36|9
1611254140000|2021-01-21 18:35:40|8199.82|8161.82|8202.66|8164.66|8203.12|8165.12|8199.82|8161.82|10
1611254150000|2021-01-21 18:35:50|8202.18|8164.18|8198.74|8160.74|8202.18|8164.18|8198.74|8160.74|10
1611254160000|2021-01-21 18:36:00|8198.77|8160.77|8198.43|8160.43|8198.83|8160.83|8198.23|8160.23|10
1611254170000|2021-01-21 18:36:10|8198.21|8160.21|8193.33|8155.33|8198.21|8160.21|8193.33|8155.33|10
1611254180000|2021-01-21 18:36:20|8192.97|8154.97|8189.29|8151.29|8192.97|8154.97|8189.29|8151.29|10
1611254190000|2021-01-21 18:36:30|8188.88|8150.88|8185.14|8147.14|8188.88|8150.88|8185.13|8147.13|10
1611254200000|2021-01-21 18:36:40|8183.69|8145.69|8180.44|8142.44|8183.69|8145.69|8180.44|8142.44|10
1611254210000|2021-01-21 18:36:50|8180.96|8142.96|8185.13|8147.13|8185.13|8147.13|8180.82|8142.82|10
1611254220000|2021-01-21 18:37:00|8185.6|8147.6|8186.37|8148.37|8187.01|8149.01|8185.6|8147.6|10
1611254230000|2021-01-21 18:37:10|8186.09|8148.09|8185.13|8147.13|8186.79|8148.79|8185.13|8147.13|10
1611254240000|2021-01-21 18:37:20|8185.1|8147.1|8183.88|8145.88|8185.12|8147.12|8183.88|8145.88|10
1611254250000|2021-01-21 18:37:30|8183.66|8145.66|8184.31|8146.31|8184.66|8146.66|8183.27|8145.27|10
1611254260000|2021-01-21 18:37:40|8184.5|8146.5|8190.31|8152.31|8190.31|8152.31|8184.5|8146.5|10
1611254270000|2021-01-21 18:37:50|8191.78|8153.78|8198.68|8160.68|8198.68|8160.68|8191.78|8153.78|10
1611254280000|2021-01-21 18:38:00|8199.79|8161.79|8207.9|8169.9|8207.9|8169.9|8199.79|8161.79|10
1611254290000|2021-01-21 18:38:10|8208.74|8170.74|8214.6|8176.6|8214.68|8176.68|8208.74|8170.74|10
1611254300000|2021-01-21 18:38:20|8216.41|8178.41|8216.97|8178.97|8216.97|8178.97|8216.09|8178.09|10
1611254310000|2021-01-21 18:38:30|8216.43|8178.43|8216.92|8178.92|8217.07|8179.07|8216|8178|10
1611254320000|2021-01-21 18:38:40|8216.73|8178.73|8218.4|8180.4|8218.4|8180.4|8216.47|8178.47|10
1611254330000|2021-01-21 18:38:50|8218.72|8180.72|8222.11|8184.11|8222.86|8184.86|8218.72|8180.72|10
1611254340000|2021-01-21 18:39:00|8221.79|8183.79|8223.18|8185.18|8223.18|8185.18|8221.03|8183.03|10
1611254350000|2021-01-21 18:39:10|8223.23|8185.23|8224.98|8186.98|8224.98|8186.98|8223.23|8185.23|10
1611254360000|2021-01-21 18:39:20|8224.11|8186.11|8225.58|8187.58|8225.66|8187.66|8223.96|8185.96|10
1611254370000|2021-01-21 18:39:30|8226.16|8188.16|8226.74|8188.74|8226.74|8188.74|8225.61|8187.61|10
1611254380000|2021-01-21 18:39:40|8227.26|8189.26|8227.81|8189.81|8228.15|8190.15|8226.89|8188.89|10
1611254390000|2021-01-21 18:39:50|8227.71|8189.71|8226.78|8188.78|8227.74|8189.74|8226.12|8188.12|10
1611254400000|2021-01-21 18:40:00|8226.48|8188.48|8224.62|8186.62|8226.48|8188.48|8224.16|8186.16|10
1611254410000|2021-01-21 18:40:10|8223.45|8185.45|8217.21|8179.21|8223.45|8185.45|8217.21|8179.21|10
1611254420000|2021-01-21 18:40:20|8217.02|8179.02|8211.08|8173.08|8217.02|8179.02|8211.08|8173.08|10
1611254430000|2021-01-21 18:40:30|8211.02|8173.02|8208.53|8170.53|8211.49|8173.49|8208.53|8170.53|10
1611254440000|2021-01-21 18:40:40|8208.59|8170.59|8206.51|8168.51|8208.59|8170.59|8206.3|8168.3|10
1611254450000|2021-01-21 18:40:50|8207.02|8169.02|8206.08|8168.08|8207.7|8169.7|8206.08|8168.08|10
1611254460000|2021-01-21 18:41:00|8205.74|8167.74|8204.44|8166.44|8205.74|8167.74|8204.03|8166.03|10
1611254470000|2021-01-21 18:41:10|8204.49|8166.49|8200.81|8162.81|8204.49|8166.49|8200.56|8162.56|10
1611254480000|2021-01-21 18:41:20|8200.69|8162.69|8201.36|8163.36|8201.36|8163.36|8199.97|8161.97|10
1611254490000|2021-01-21 18:41:30|8201.52|8163.52|8199.48|8161.48|8201.52|8163.52|8199.48|8161.48|10
1611254500000|2021-01-21 18:41:40|8199.5|8161.5|8203.38|8165.38|8203.38|8165.38|8199.04|8161.04|10
1611254510000|2021-01-21 18:41:50|8203.71|8165.71|8204.42|8166.42|8204.42|8166.42|8203.23|8165.23|9
1611254520000|2021-01-21 18:42:00|8204.37|8166.37|8201.6|8163.6|8204.37|8166.37|8201.6|8163.6|8
1611254530000|2021-01-21 18:42:10|8201.71|8163.71|8200.3|8162.3|8201.71|8163.71|8199.93|8161.93|9
1611254540000|2021-01-21 18:42:20|8200.23|8162.23|8199.48|8161.48|8200.23|8162.23|8199.42|8161.42|10
1611254550000|2021-01-21 18:42:30|8199.25|8161.25|8200.53|8162.53|8200.53|8162.53|8199.25|8161.25|9
1611254560000|2021-01-21 18:42:40|8200.56|8162.56|8203.72|8165.72|8203.72|8165.72|8200.48|8162.48|10
1611254570000|2021-01-21 18:42:50|8203.71|8165.71|8203.59|8165.59|8203.9|8165.9|8203.59|8165.59|9
1611254580000|2021-01-21 18:43:00|8203.48|8165.48|8204|8166|8204|8166|8202.75|8164.75|9
1611254590000|2021-01-21 18:43:10|8203.29|8165.29|8201.94|8163.94|8203.51|8165.51|8201.94|8163.94|10
1611254600000|2021-01-21 18:43:20|8202.39|8164.39|8199.84|8161.84|8202.39|8164.39|8199.84|8161.84|10
1611254610000|2021-01-21 18:43:30|8199.82|8161.82|8201.38|8163.38|8201.38|8163.38|8199.82|8161.82|10
1611254620000|2021-01-21 18:43:40|8201.82|8163.82|8201.02|8163.02|8202.01|8164.01|8201.02|8163.02|9
1611254630000|2021-01-21 18:43:50|8200.39|8162.39|8200.04|8162.04|8200.81|8162.81|8200.04|8162.04|9
1611254640000|2021-01-21 18:44:00|8199.91|8161.91|8198.46|8160.46|8200.27|8162.27|8198.46|8160.46|10
1611254650000|2021-01-21 18:44:10|8198.57|8160.57|8195.77|8157.77|8198.57|8160.57|8195.77|8157.77|10
1611254660000|2021-01-21 18:44:20|8195.66|8157.66|8196.49|8158.49|8196.56|8158.56|8195.66|8157.66|10
1611254670000|2021-01-21 18:44:30|8196.66|8158.66|8196.42|8158.42|8197.49|8159.49|8196.42|8158.42|10
1611254680000|2021-01-21 18:44:40|8196.33|8158.33|8193.15|8155.15|8196.33|8158.33|8193.15|8155.15|10
1611254690000|2021-01-21 18:44:50|8193.06|8155.06|8194.74|8156.74|8194.77|8156.77|8193.06|8155.06|10
1611254700000|2021-01-21 18:45:00|8194.75|8156.75|8195.92|8157.92|8195.92|8157.92|8194.23|8156.23|10
1611254710000|2021-01-21 18:45:10|8196.58|8158.58|8207.09|8169.09|8207.09|8169.09|8196.58|8158.58|10
1611254720000|2021-01-21 18:45:20|8207.99|8169.99|8214.36|8176.36|8214.36|8176.36|8207.99|8169.99|10
1611254730000|2021-01-21 18:45:30|8214.67|8176.67|8226.04|8188.04|8226.04|8188.04|8214.67|8176.67|10
1611254740000|2021-01-21 18:45:40|8227.16|8189.16|8240.32|8202.32|8240.44|8202.44|8227.16|8189.16|10
1611254750000|2021-01-21 18:45:50|8241.58|8203.58|8248.97|8210.97|8248.97|8210.97|8241.58|8203.58|10
1611254760000|2021-01-21 18:46:00|8249.34|8211.34|8250.14|8212.14|8250.99|8212.99|8249.34|8211.34|10
1611254770000|2021-01-21 18:46:10|8250.91|8212.91|8255.66|8217.66|8255.66|8217.66|8250.91|8212.91|9
1611254780000|2021-01-21 18:46:20|8255.68|8217.68|8255.53|8217.53|8255.88|8217.88|8254.54|8216.54|10
1611254790000|2021-01-21 18:46:30|8255.16|8217.16|8256.77|8218.77|8257.13|8219.13|8255.16|8217.16|10
1611254800000|2021-01-21 18:46:40|8256.56|8218.56|8250.79|8212.79|8256.56|8218.56|8250.79|8212.79|10
1611254810000|2021-01-21 18:46:50|8250.71|8212.71|8248.26|8210.26|8250.73|8212.73|8248.26|8210.26|10
1611254820000|2021-01-21 18:47:00|8248.08|8210.08|8244.67|8206.67|8248.08|8210.08|8244.67|8206.67|10
1611254830000|2021-01-21 18:47:10|8243.92|8205.92|8241.13|8203.13|8243.92|8205.92|8241.13|8203.13|10
1611254840000|2021-01-21 18:47:20|8241.93|8203.93|8242.64|8204.64|8242.64|8204.64|8241.88|8203.88|10
1611254850000|2021-01-21 18:47:30|8242.69|8204.69|8232.76|8194.76|8242.86|8204.86|8232.76|8194.76|10
1611254860000|2021-01-21 18:47:40|8230.98|8192.98|8225.57|8187.57|8230.98|8192.98|8224.86|8186.86|10
1611254870000|2021-01-21 18:47:50|8226.08|8188.08|8228.89|8190.89|8229.74|8191.74|8226.08|8188.08|10
1611254880000|2021-01-21 18:48:00|8227.7|8189.7|8226.86|8188.86|8227.7|8189.7|8226.02|8188.02|10
1611254890000|2021-01-21 18:48:10|8226.49|8188.49|8220.39|8182.39|8226.73|8188.73|8219.81|8181.81|10
1611254900000|2021-01-21 18:48:20|8220.7|8182.7|8214.64|8176.64|8220.7|8182.7|8214.64|8176.64|10
1611254910000|2021-01-21 18:48:30|8214.62|8176.62|8208.45|8170.45|8214.62|8176.62|8208.38|8170.38|10
1611254920000|2021-01-21 18:48:40|8207.71|8169.71|8204.53|8166.53|8207.71|8169.71|8204.53|8166.53|10
1611254930000|2021-01-21 18:48:50|8204.22|8166.22|8201.67|8163.67|8204.22|8166.22|8201.67|8163.67|10
1611254940000|2021-01-21 18:49:00|8201.35|8163.35|8200.28|8162.28|8201.35|8163.35|8199.98|8161.98|10
1611254950000|2021-01-21 18:49:10|8199.87|8161.87|8199.55|8161.55|8200.14|8162.14|8199.39|8161.39|8
1611254960000|2021-01-21 18:49:20|8199.5|8161.5|8197.32|8159.32|8199.5|8161.5|8197.32|8159.32|10
1611254970000|2021-01-21 18:49:30|8197.23|8159.23|8188.78|8150.78|8197.23|8159.23|8188.78|8150.78|10
1611254980000|2021-01-21 18:49:40|8187.2|8149.2|8179.64|8141.64|8187.2|8149.2|8179.64|8141.64|10
1611254990000|2021-01-21 18:49:50|8178.76|8140.76|8178.38|8140.38|8178.76|8140.76|8177.61|8139.61|10
1611255000000|2021-01-21 18:50:00|8178.28|8140.28|8175.86|8137.86|8178.28|8140.28|8175.86|8137.86|9
1611255010000|2021-01-21 18:50:10|8175.94|8137.94|8174.1|8136.1|8177.17|8139.17|8174.1|8136.1|10
1611255020000|2021-01-21 18:50:20|8174.25|8136.25|8168.92|8130.92|8174.25|8136.25|8168.92|8130.92|10
1611255030000|2021-01-21 18:50:30|8168.79|8130.79|8167.65|8129.65|8168.87|8130.87|8166.92|8128.92|10
1611255040000|2021-01-21 18:50:40|8167.61|8129.61|8170.54|8132.54|8170.54|8132.54|8167.61|8129.61|10
1611255050000|2021-01-21 18:50:50|8171.3|8133.3|8167.05|8129.05|8171.3|8133.3|8167.05|8129.05|10
1611255060000|2021-01-21 18:51:00|8166.89|8128.89|8167.33|8129.33|8168.88|8130.88|8166.89|8128.89|10
1611255070000|2021-01-21 18:51:10|8167.53|8129.53|8166.75|8128.75|8167.53|8129.53|8166.43|8128.43|10
1611255080000|2021-01-21 18:51:20|8166.81|8128.81|8165.31|8127.31|8167.12|8129.12|8165.31|8127.31|10
1611255090000|2021-01-21 18:51:30|8165.37|8127.37|8165.96|8127.96|8166.45|8128.45|8164.88|8126.88|10
1611255100000|2021-01-21 18:51:40|8165.56|8127.56|8166.09|8128.09|8166.14|8128.14|8165.5|8127.5|9
1611255110000|2021-01-21 18:51:50|8165.93|8127.93|8165.3|8127.3|8165.93|8127.93|8165.14|8127.14|10
1611255120000|2021-01-21 18:52:00|8164.76|8126.76|8161.75|8123.75|8164.76|8126.76|8161.44|8123.44|10
1611255130000|2021-01-21 18:52:10|8161.82|8123.82|8161.35|8123.35|8161.82|8123.82|8159.8|8121.8|10
1611255140000|2021-01-21 18:52:20|8161.96|8123.96|8163.01|8125.01|8163.63|8125.63|8161.96|8123.96|10
1611255150000|2021-01-21 18:52:30|8162.92|8124.92|8161.63|8123.63|8162.92|8124.92|8161.63|8123.63|10
1611255160000|2021-01-21 18:52:40|8161.54|8123.54|8161.09|8123.09|8161.54|8123.54|8161.09|8123.09|9
1611255170000|2021-01-21 18:52:50|8161.07|8123.07|8159.46|8121.46|8161.07|8123.07|8159.46|8121.46|10
1611255180000|2021-01-21 18:53:00|8158.91|8120.91|8162.35|8124.35|8162.35|8124.35|8158.91|8120.91|10
1611255190000|2021-01-21 18:53:10|8162.03|8124.03|8169.67|8131.67|8169.85|8131.85|8162.03|8124.03|10
1611255200000|2021-01-21 18:53:20|8169.57|8131.57|8171.32|8133.32|8171.74|8133.74|8169.57|8131.57|10
1611255210000|2021-01-21 18:53:30|8171.87|8133.87|8170.05|8132.05|8172.74|8134.74|8169.18|8131.18|10
1611255220000|2021-01-21 18:53:40|8169.84|8131.84|8167.43|8129.43|8169.84|8131.84|8167.43|8129.43|10
1611255230000|2021-01-21 18:53:50|8166.75|8128.75|8164.8|8126.8|8166.75|8128.75|8164.8|8126.8|10
1611255240000|2021-01-21 18:54:00|8164.82|8126.82|8167.13|8129.13|8167.22|8129.22|8164.56|8126.56|10
1611255250000|2021-01-21 18:54:10|8167.57|8129.57|8170.93|8132.93|8170.93|8132.93|8167.57|8129.57|10
1611255260000|2021-01-21 18:54:20|8171|8133|8169.59|8131.59|8171.46|8133.46|8169.59|8131.59|10
1611255270000|2021-01-21 18:54:30|8169.43|8131.43|8177.01|8139.01|8177.01|8139.01|8169.43|8131.43|10
1611255280000|2021-01-21 18:54:40|8177.62|8139.62|8176.02|8138.02|8178.08|8140.08|8176.02|8138.02|10
1611255290000|2021-01-21 18:54:50|8176.23|8138.23|8173.05|8135.05|8176.23|8138.23|8173.05|8135.05|10
1611255300000|2021-01-21 18:55:00|8173.2|8135.2|8170.73|8132.73|8173.35|8135.35|8170.73|8132.73|10
1611255310000|2021-01-21 18:55:10|8170.44|8132.44|8173.74|8135.74|8173.74|8135.74|8170.44|8132.44|10
1611255320000|2021-01-21 18:55:20|8174.75|8136.75|8180.48|8142.48|8180.48|8142.48|8174.75|8136.75|9
1611255330000|2021-01-21 18:55:30|8179.75|8141.75|8184.51|8146.51|8184.51|8146.51|8179.75|8141.75|10
1611255340000|2021-01-21 18:55:40|8184.48|8146.48|8185.49|8147.49|8188.08|8150.08|8184.11|8146.11|10
1611255350000|2021-01-21 18:55:50|8185.36|8147.36|8179.67|8141.67|8185.36|8147.36|8179.67|8141.67|10
1611255360000|2021-01-21 18:56:00|8178.63|8140.63|8174.98|8136.98|8178.63|8140.63|8174.98|8136.98|10
1611255370000|2021-01-21 18:56:10|8174.38|8136.38|8172.74|8134.74|8174.38|8136.38|8172.74|8134.74|10
1611255380000|2021-01-21 18:56:20|8172.95|8134.95|8171.87|8133.87|8172.95|8134.95|8171.41|8133.41|10
1611255390000|2021-01-21 18:56:30|8171.7|8133.7|8174.56|8136.56|8174.61|8136.61|8171.7|8133.7|10
1611255400000|2021-01-21 18:56:40|8175.38|8137.38|8179.38|8141.38|8179.53|8141.53|8175.38|8137.38|10
1611255410000|2021-01-21 18:56:50|8180.37|8142.37|8181.09|8143.09|8181.09|8143.09|8180.37|8142.37|10
1611255420000|2021-01-21 18:57:00|8181.05|8143.05|8185.61|8147.61|8185.61|8147.61|8181.05|8143.05|10
1611255430000|2021-01-21 18:57:10|8186.36|8148.36|8191.91|8153.91|8191.91|8153.91|8186.36|8148.36|10
1611255440000|2021-01-21 18:57:20|8192.43|8154.43|8196.97|8158.97|8196.97|8158.97|8192.43|8154.43|10
1611255450000|2021-01-21 18:57:30|8197.92|8159.92|8200.12|8162.12|8200.12|8162.12|8197.92|8159.92|10
1611255460000|2021-01-21 18:57:40|8200.48|8162.48|8197.09|8159.09|8200.95|8162.95|8197.09|8159.09|9
1611255470000|2021-01-21 18:57:50|8197.13|8159.13|8195.59|8157.59|8197.13|8159.13|8195.05|8157.05|10
1611255480000|2021-01-21 18:58:00|8195.69|8157.69|8200.78|8162.78|8200.78|8162.78|8195.69|8157.69|10
1611255490000|2021-01-21 18:58:10|8201.82|8163.82|8204.42|8166.42|8204.42|8166.42|8200.88|8162.88|10
1611255500000|2021-01-21 18:58:20|8205.03|8167.03|8215.29|8177.29|8216.21|8178.21|8205.03|8167.03|10
1611255510000|2021-01-21 18:58:30|8215.74|8177.74|8225.13|8187.13|8225.27|8187.27|8215.74|8177.74|10
1611255520000|2021-01-21 18:58:40|8225.08|8187.08|8227.28|8189.28|8227.52|8189.52|8224.92|8186.92|10
1611255530000|2021-01-21 18:58:50|8226.58|8188.58|8230.38|8192.38|8230.38|8192.38|8226.58|8188.58|10
1611255540000|2021-01-21 18:59:00|8230.19|8192.19|8225.11|8187.11|8230.19|8192.19|8225.11|8187.11|10
1611255550000|2021-01-21 18:59:10|8225.74|8187.74|8221.59|8183.59|8225.74|8187.74|8221.59|8183.59|10
1611255560000|2021-01-21 18:59:20|8220.73|8182.73|8216.45|8178.45|8220.73|8182.73|8216.45|8178.45|10
1611255570000|2021-01-21 18:59:30|8215.99|8177.99|8214.45|8176.45|8216.81|8178.81|8214.45|8176.45|10
1611255580000|2021-01-21 18:59:40|8214.5|8176.5|8214.5|8176.5|8214.5|8176.5|8213.26|8175.26|10
1611255590000|2021-01-21 18:59:50|8213.92|8175.92|8208.73|8170.73|8213.92|8175.92|8208.73|8170.73|9
1611255600000|2021-01-21 19:00:00|8208.5|8170.5|8197.21|8159.21|8208.5|8170.5|8197.21|8159.21|10
1611255610000|2021-01-21 19:00:10|8196.57|8158.57|8191.25|8153.25|8196.57|8158.57|8191.25|8153.25|10
1611255620000|2021-01-21 19:00:20|8189.78|8151.78|8185.94|8147.94|8189.78|8151.78|8185.94|8147.94|10
1611255630000|2021-01-21 19:00:30|8185.51|8147.51|8182.16|8144.16|8185.51|8147.51|8181.87|8143.87|9
1611255640000|2021-01-21 19:00:40|8180.74|8142.74|8180.76|8142.76|8181.91|8143.91|8179.93|8141.93|10
1611255650000|2021-01-21 19:00:50|8181.33|8143.33|8179.66|8141.66|8181.33|8143.33|8179.34|8141.34|10
1611255660000|2021-01-21 19:01:00|8179.7|8141.7|8181.24|8143.24|8181.24|8143.24|8179.7|8141.7|10
1611255670000|2021-01-21 19:01:10|8181.18|8143.18|8181.99|8143.99|8181.99|8143.99|8180.76|8142.76|10
1611255680000|2021-01-21 19:01:20|8181.83|8143.83|8181.32|8143.32|8182.14|8144.14|8181.32|8143.32|10
1611255690000|2021-01-21 19:01:30|8182.12|8144.12|8185.09|8147.09|8185.25|8147.25|8181.51|8143.51|10
1611255700000|2021-01-21 19:01:40|8184.82|8146.82|8183.63|8145.63|8184.82|8146.82|8183.2|8145.2|10
1611255710000|2021-01-21 19:01:50|8183.11|8145.11|8183.03|8145.03|8183.58|8145.58|8183.03|8145.03|10
1611255720000|2021-01-21 19:02:00|8182.69|8144.69|8179.92|8141.92|8182.69|8144.69|8179.92|8141.92|10
1611255730000|2021-01-21 19:02:10|8178.99|8140.99|8175.58|8137.58|8179.99|8141.99|8175.58|8137.58|10
1611255740000|2021-01-21 19:02:20|8175.45|8137.45|8178.13|8140.13|8178.13|8140.13|8175.45|8137.45|10
1611255750000|2021-01-21 19:02:30|8177.87|8139.87|8179.04|8141.04|8179.04|8141.04|8177.79|8139.79|10
1611255760000|2021-01-21 19:02:40|8179.17|8141.17|8177.32|8139.32|8179.56|8141.56|8177.32|8139.32|10
1611255770000|2021-01-21 19:02:50|8177.03|8139.03|8175.86|8137.86|8177.27|8139.27|8175.86|8137.86|10
1611255780000|2021-01-21 19:03:00|8175.34|8137.34|8179.58|8141.58|8179.99|8141.99|8175.13|8137.13|10
1611255790000|2021-01-21 19:03:10|8180.08|8142.08|8180.29|8142.29|8180.41|8142.41|8179.59|8141.59|10
1611255800000|2021-01-21 19:03:20|8179.66|8141.66|8179.95|8141.95|8180.21|8142.21|8179.08|8141.08|8
1611255810000|2021-01-21 19:03:30|8180.29|8142.29|8178.31|8140.31|8180.82|8142.82|8178.31|8140.31|10
1611255820000|2021-01-21 19:03:40|8177.96|8139.96|8172.39|8134.39|8177.96|8139.96|8172.39|8134.39|10
1611255830000|2021-01-21 19:03:50|8172.02|8134.02|8172.98|8134.98|8172.98|8134.98|8171.85|8133.85|10
1611255840000|2021-01-21 19:04:00|8173.77|8135.77|8176.59|8138.59|8176.65|8138.65|8173.14|8135.14|10
1611255850000|2021-01-21 19:04:10|8176.92|8138.92|8177.57|8139.57|8177.77|8139.77|8176.73|8138.73|10
1611255860000|2021-01-21 19:04:20|8177.88|8139.88|8184.06|8146.06|8184.06|8146.06|8177.88|8139.88|10
1611255870000|2021-01-21 19:04:30|8184.46|8146.46|8190.39|8152.39|8190.39|8152.39|8184.46|8146.46|10
1611255880000|2021-01-21 19:04:40|8190.28|8152.28|8192.44|8154.44|8193.34|8155.34|8190.28|8152.28|9
1611255890000|2021-01-21 19:04:50|8192.27|8154.27|8189.4|8151.4|8192.55|8154.55|8189.4|8151.4|10
1611255900000|2021-01-21 19:05:00|8189.34|8151.34|8190.78|8152.78|8190.78|8152.78|8187.71|8149.71|10
1611255910000|2021-01-21 19:05:10|8190.89|8152.89|8193.98|8155.98|8193.98|8155.98|8190.89|8152.89|10
1611255920000|2021-01-21 19:05:20|8193.64|8155.64|8192.82|8154.82|8193.64|8155.64|8192.51|8154.51|10
1611255930000|2021-01-21 19:05:30|8192.87|8154.87|8191.22|8153.22|8192.93|8154.93|8191.22|8153.22|10
1611255940000|2021-01-21 19:05:40|8189.94|8151.94|8190.95|8152.95|8190.96|8152.96|8189.69|8151.69|10
1611255950000|2021-01-21 19:05:50|8191.07|8153.07|8190.47|8152.47|8191.29|8153.29|8190.19|8152.19|10
1611255960000|2021-01-21 19:06:00|8189.75|8151.75|8192.28|8154.28|8192.53|8154.53|8189.46|8151.46|10
1611255970000|2021-01-21 19:06:10|8192.87|8154.87|8193.66|8155.66|8194.05|8156.05|8192.78|8154.78|10
1611255980000|2021-01-21 19:06:20|8193.71|8155.71|8192.88|8154.88|8193.75|8155.75|8192.68|8154.68|10
1611255990000|2021-01-21 19:06:30|8192.59|8154.59|8190.32|8152.32|8192.96|8154.96|8190.32|8152.32|10
1611256000000|2021-01-21 19:06:40|8189.7|8151.7|8187.73|8149.73|8189.7|8151.7|8187.45|8149.45|10
1611256010000|2021-01-21 19:06:50|8187.02|8149.02|8187.11|8149.11|8187.76|8149.76|8186.98|8148.98|10
1611256020000|2021-01-21 19:07:00|8187.72|8149.72|8192.39|8154.39|8192.39|8154.39|8187.72|8149.72|10
1611256030000|2021-01-21 19:07:10|8192.75|8154.75|8193.67|8155.67|8193.83|8155.83|8192.75|8154.75|10
1611256040000|2021-01-21 19:07:20|8193.56|8155.56|8194.73|8156.73|8194.73|8156.73|8193.45|8155.45|10
1611256050000|2021-01-21 19:07:30|8194.75|8156.75|8195.64|8157.64|8195.64|8157.64|8194.75|8156.75|10
1611256060000|2021-01-21 19:07:40|8195.94|8157.94|8197.46|8159.46|8197.46|8159.46|8195.94|8157.94|10
1611256070000|2021-01-21 19:07:50|8197.79|8159.79|8198.21|8160.21|8198.21|8160.21|8197.43|8159.43|10
1611256080000|2021-01-21 19:08:00|8198.29|8160.29|8204.43|8166.43|8204.43|8166.43|8198.29|8160.29|10
1611256090000|2021-01-21 19:08:10|8206.49|8168.49|8208.33|8170.33|8208.9|8170.9|8206.49|8168.49|10
1611256100000|2021-01-21 19:08:20|8207.76|8169.76|8216.44|8178.44|8216.44|8178.44|8207.76|8169.76|10
1611256110000|2021-01-21 19:08:30|8216.96|8178.96|8219.19|8181.19|8220.83|8182.83|8216.96|8178.96|10
1611256120000|2021-01-21 19:08:40|8218.48|8180.48|8218.72|8180.72|8219.01|8181.01|8218.23|8180.23|10
1611256130000|2021-01-21 19:08:50|8218.67|8180.67|8220.47|8182.47|8220.47|8182.47|8218.54|8180.54|10
1611256140000|2021-01-21 19:09:00|8220.55|8182.55|8221.06|8183.06|8221.51|8183.51|8220.48|8182.48|10
1611256150000|2021-01-21 19:09:10|8221.45|8183.45|8219.5|8181.5|8221.76|8183.76|8219.5|8181.5|10
1611256160000|2021-01-21 19:09:20|8219.43|8181.43|8222.07|8184.07|8222.07|8184.07|8219.43|8181.43|9
1611256170000|2021-01-21 19:09:30|8223.06|8185.06|8224.54|8186.54|8224.54|8186.54|8222.19|8184.19|10
1611256180000|2021-01-21 19:09:40|8224.3|8186.3|8226.17|8188.17|8226.17|8188.17|8223.62|8185.62|10
1611256190000|2021-01-21 19:09:50|8227.07|8189.07|8228.21|8190.21|8228.54|8190.54|8227.07|8189.07|10
1611256200000|2021-01-21 19:10:00|8228.25|8190.25|8231|8193|8231.33|8193.33|8228.25|8190.25|10
1611256210000|2021-01-21 19:10:10|8230.77|8192.77|8231.6|8193.6|8231.81|8193.81|8230.51|8192.51|10
1611256220000|2021-01-21 19:10:20|8231.11|8193.11|8235.24|8197.24|8235.24|8197.24|8230.89|8192.89|10
1611256230000|2021-01-21 19:10:30|8235.55|8197.55|8239.93|8201.93|8239.93|8201.93|8235.55|8197.55|10
1611256240000|2021-01-21 19:10:40|8240.34|8202.34|8242.63|8204.63|8242.63|8204.63|8240.34|8202.34|10
1611256250000|2021-01-21 19:10:50|8242.74|8204.74|8242.66|8204.66|8242.87|8204.87|8242.43|8204.43|10
1611256260000|2021-01-21 19:11:00|8242.4|8204.4|8243.07|8205.07|8243.07|8205.07|8242.09|8204.09|10
1611256270000|2021-01-21 19:11:10|8243.23|8205.23|8246.32|8208.32|8246.32|8208.32|8243.23|8205.23|10
1611256280000|2021-01-21 19:11:20|8246.3|8208.3|8247.23|8209.23|8247.23|8209.23|8245.9|8207.9|10
1611256290000|2021-01-21 19:11:30|8248.44|8210.44|8249.97|8211.97|8250.15|8212.15|8248.44|8210.44|10
1611256300000|2021-01-21 19:11:40|8250.06|8212.06|8250.64|8212.64|8251.1|8213.1|8250.06|8212.06|10
1611256310000|2021-01-21 19:11:50|8250.62|8212.62|8252.33|8214.33|8252.33|8214.33|8249.86|8211.86|10
1611256320000|2021-01-21 19:12:00|8252.22|8214.22|8251.88|8213.88|8252.46|8214.46|8251.82|8213.82|10
1611256330000|2021-01-21 19:12:10|8251.99|8213.99|8253.4|8215.4|8253.77|8215.77|8251.7|8213.7|10
1611256340000|2021-01-21 19:12:20|8252.99|8214.99|8251.59|8213.59|8252.99|8214.99|8251.19|8213.19|10
1611256350000|2021-01-21 19:12:30|8251.67|8213.67|8252.73|8214.73|8252.73|8214.73|8251.67|8213.67|10
1611256360000|2021-01-21 19:12:40|8252.44|8214.44|8251.86|8213.86|8252.85|8214.85|8251.56|8213.56|10
1611256370000|2021-01-21 19:12:50|8252.84|8214.84|8251.24|8213.24|8253.4|8215.4|8251.24|8213.24|10
1611256380000|2021-01-21 19:13:00|8250.78|8212.78|8251.88|8213.88|8251.96|8213.96|8250.77|8212.77|10
1611256390000|2021-01-21 19:13:10|8251.82|8213.82|8250.13|8212.13|8252.2|8214.2|8249.74|8211.74|10
1611256400000|2021-01-21 19:13:20|8250.22|8212.22|8253.16|8215.16|8253.73|8215.73|8250.22|8212.22|9
1611256410000|2021-01-21 19:13:30|8253.78|8215.78|8253.7|8215.7|8254.25|8216.25|8253.28|8215.28|10
1611256420000|2021-01-21 19:13:40|8253.75|8215.75|8250.72|8212.72|8253.75|8215.75|8250.72|8212.72|10
1611256430000|2021-01-21 19:13:50|8250.52|8212.52|8248.68|8210.68|8250.57|8212.57|8248.68|8210.68|10
1611256440000|2021-01-21 19:14:00|8248.58|8210.58|8248.48|8210.48|8249.35|8211.35|8247.75|8209.75|10
1611256450000|2021-01-21 19:14:10|8248.69|8210.69|8247.37|8209.37|8248.69|8210.69|8246.81|8208.81|10
1611256460000|2021-01-21 19:14:20|8247.46|8209.46|8246.11|8208.11|8247.46|8209.46|8245.68|8207.68|9
1611256470000|2021-01-21 19:14:30|8246.25|8208.25|8248.43|8210.43|8248.43|8210.43|8246.15|8208.15|10
1611256480000|2021-01-21 19:14:40|8248.46|8210.46|8248.58|8210.58|8248.6|8210.6|8247.33|8209.33|10
1611256490000|2021-01-21 19:14:50|8248.15|8210.15|8249.11|8211.11|8249.11|8211.11|8248.06|8210.06|10
1611256500000|2021-01-21 19:15:00|8249.17|8211.17|8252.31|8214.31|8252.5|8214.5|8249.17|8211.17|10
1611256510000|2021-01-21 19:15:10|8253|8215|8258|8220|8258|8220|8253|8215|10
1611256520000|2021-01-21 19:15:20|8258.06|8220.06|8258.92|8220.92|8259.6|8221.6|8258.06|8220.06|10
1611256530000|2021-01-21 19:15:30|8258.91|8220.91|8257.37|8219.37|8259.24|8221.24|8256.97|8218.97|10
1611256540000|2021-01-21 19:15:40|8257.4|8219.4|8259.18|8221.18|8259.26|8221.26|8257.39|8219.39|10
1611256550000|2021-01-21 19:15:50|8259.46|8221.46|8259.75|8221.75|8259.75|8221.75|8257.86|8219.86|10
1611256560000|2021-01-21 19:16:00|8260.46|8222.46|8272.08|8234.08|8272.08|8234.08|8260.46|8222.46|10
1611256570000|2021-01-21 19:16:10|8273.28|8235.28|8280.47|8242.47|8280.47|8242.47|8273.28|8235.28|10
1611256580000|2021-01-21 19:16:20|8279.55|8241.55|8282.88|8244.88|8283.03|8245.03|8279.55|8241.55|10
1611256590000|2021-01-21 19:16:30|8283.75|8245.75|8287.63|8249.63|8287.63|8249.63|8283.75|8245.75|10
1611256600000|2021-01-21 19:16:40|8289.34|8251.34|8293.67|8255.67|8293.76|8255.76|8289.29|8251.29|10
1611256610000|2021-01-21 19:16:50|8294.57|8256.57|8301.97|8263.97|8301.97|8263.97|8294.57|8256.57|10
1611256620000|2021-01-21 19:17:00|8304.93|8266.93|8322.17|8284.17|8322.17|8284.17|8304.93|8266.93|10
1611256630000|2021-01-21 19:17:10|8322.29|8284.29|8336.04|8298.04|8336.04|8298.04|8322.29|8284.29|10
1611256640000|2021-01-21 19:17:20|8335.7|8297.7|8332.58|8294.58|8335.91|8297.91|8332.58|8294.58|10
1611256650000|2021-01-21 19:17:30|8334.09|8296.09|8331.24|8293.24|8336.46|8298.46|8331.24|8293.24|10
1611256660000|2021-01-21 19:17:40|8331.51|8293.51|8329.71|8291.71|8331.69|8293.69|8329.6|8291.6|9
1611256670000|2021-01-21 19:17:50|8328.27|8290.27|8332.04|8294.04|8332.04|8294.04|8328.27|8290.27|10
1611256680000|2021-01-21 19:18:00|8331.64|8293.64|8327.74|8289.74|8332.05|8294.05|8327.74|8289.74|10
1611256690000|2021-01-21 19:18:10|8326.76|8288.76|8326.85|8288.85|8326.93|8288.93|8326.2|8288.2|10
1611256700000|2021-01-21 19:18:20|8326.7|8288.7|8331.51|8293.51|8331.51|8293.51|8326.7|8288.7|10
1611256710000|2021-01-21 19:18:30|8331.24|8293.24|8331.55|8293.55|8332.04|8294.04|8330.51|8292.51|10
1611256720000|2021-01-21 19:18:40|8331.16|8293.16|8329.04|8291.04|8332.43|8294.43|8329.04|8291.04|10
1611256730000|2021-01-21 19:18:50|8328.96|8290.96|8331.04|8293.04|8331.04|8293.04|8328.57|8290.57|10
1611256740000|2021-01-21 19:19:00|8331.13|8293.13|8333.14|8295.14|8333.38|8295.38|8331.13|8293.13|10
1611256750000|2021-01-21 19:19:10|8333.09|8295.09|8332.32|8294.32|8333.26|8295.26|8331.83|8293.83|10
1611256760000|2021-01-21 19:19:20|8332.95|8294.95|8333.73|8295.73|8333.83|8295.83|8332.95|8294.95|10
1611256770000|2021-01-21 19:19:30|8333.48|8295.48|8334.07|8296.07|8334.07|8296.07|8332.81|8294.81|10
1611256780000|2021-01-21 19:19:40|8333.98|8295.98|8335.37|8297.37|8335.37|8297.37|8333.98|8295.98|10
1611256790000|2021-01-21 19:19:50|8335.49|8297.49|8333.64|8295.64|8335.49|8297.49|8333.01|8295.01|9
1611256800000|2021-01-21 19:20:00|8333.89|8295.89|8332.39|8294.39|8335.38|8297.38|8332.39|8294.39|10
1611256810000|2021-01-21 19:20:10|8333.33|8295.33|8336.07|8298.07|8336.13|8298.13|8333.18|8295.18|10
1611256820000|2021-01-21 19:20:20|8336.68|8298.68|8341.97|8303.97|8342.02|8304.02|8336.68|8298.68|10
1611256830000|2021-01-21 19:20:30|8342.16|8304.16|8346.32|8308.32|8346.32|8308.32|8342.02|8304.02|10
1611256840000|2021-01-21 19:20:40|8346.05|8308.05|8345.9|8307.9|8347.16|8309.16|8345.9|8307.9|9
1611256850000|2021-01-21 19:20:50|8345.75|8307.75|8346.66|8308.66|8346.66|8308.66|8345.37|8307.37|10
1611256860000|2021-01-21 19:21:00|8347.15|8309.15|8347.29|8309.29|8347.67|8309.67|8346.84|8308.84|10
1611256870000|2021-01-21 19:21:10|8347.02|8309.02|8348.55|8310.55|8348.55|8310.55|8346.61|8308.61|10
1611256880000|2021-01-21 19:21:20|8349.1|8311.1|8352.98|8314.98|8352.98|8314.98|8349.1|8311.1|10
1611256890000|2021-01-21 19:21:30|8352.94|8314.94|8352.61|8314.61|8353.98|8315.98|8352.61|8314.61|10
1611256900000|2021-01-21 19:21:40|8352.38|8314.38|8351.94|8313.94|8352.38|8314.38|8351.78|8313.78|10
1611256910000|2021-01-21 19:21:50|8351.87|8313.87|8352.39|8314.39|8352.39|8314.39|8351.85|8313.85|10
1611256920000|2021-01-21 19:22:00|8352.32|8314.32|8344.93|8306.93|8352.38|8314.38|8344.93|8306.93|10
1611256930000|2021-01-21 19:22:10|8344.47|8306.47|8342.65|8304.65|8344.47|8306.47|8342.24|8304.24|10
1611256940000|2021-01-21 19:22:20|8342.51|8304.51|8345.43|8307.43|8345.58|8307.58|8342.51|8304.51|10
1611256950000|2021-01-21 19:22:30|8345.44|8307.44|8353.51|8315.51|8353.51|8315.51|8345.44|8307.44|10
1611256960000|2021-01-21 19:22:40|8354.79|8316.79|8357.57|8319.57|8357.58|8319.58|8354.68|8316.68|10
1611256970000|2021-01-21 19:22:50|8357.71|8319.71|8363.39|8325.39|8363.39|8325.39|8357.71|8319.71|10
1611256980000|2021-01-21 19:23:00|8363.64|8325.64|8366.93|8328.93|8366.93|8328.93|8363.64|8325.64|9
1611256990000|2021-01-21 19:23:10|8366.9|8328.9|8366.2|8328.2|8366.9|8328.9|8366.1|8328.1|9
1611257000000|2021-01-21 19:23:20|8365.14|8327.14|8357.8|8319.8|8365.14|8327.14|8357.8|8319.8|10
1611257010000|2021-01-21 19:23:30|8357.73|8319.73|8356.55|8318.55|8358.26|8320.26|8356.55|8318.55|10
1611257020000|2021-01-21 19:23:40|8355.2|8317.2|8348.24|8310.24|8355.25|8317.25|8348.24|8310.24|10
1611257030000|2021-01-21 19:23:50|8347.52|8309.52|8345.84|8307.84|8347.96|8309.96|8345.84|8307.84|10
1611257040000|2021-01-21 19:24:00|8345.73|8307.73|8349.62|8311.62|8349.62|8311.62|8345.32|8307.32|10
1611257050000|2021-01-21 19:24:10|8350.66|8312.66|8356.02|8318.02|8356.24|8318.24|8350.66|8312.66|10
1611257060000|2021-01-21 19:24:20|8355.82|8317.82|8358.43|8320.43|8358.43|8320.43|8355.52|8317.52|10
1611257070000|2021-01-21 19:24:30|8357.82|8319.82|8357.05|8319.05|8359.29|8321.29|8357.05|8319.05|10
1611257080000|2021-01-21 19:24:40|8356.72|8318.72|8356.43|8318.43|8357.35|8319.35|8355.88|8317.88|10
1611257090000|2021-01-21 19:24:50|8356.6|8318.6|8355.11|8317.11|8356.6|8318.6|8355.11|8317.11|10
1611257100000|2021-01-21 19:25:00|8355.02|8317.02|8356.93|8318.93|8356.93|8318.93|8355.02|8317.02|10
1611257110000|2021-01-21 19:25:10|8356.37|8318.37|8361.45|8323.45|8361.45|8323.45|8356.37|8318.37|10
1611257120000|2021-01-21 19:25:20|8362.8|8324.8|8363.65|8325.65|8363.69|8325.69|8362.58|8324.58|10
1611257130000|2021-01-21 19:25:30|8363.39|8325.39|8358.4|8320.4|8363.52|8325.52|8358.4|8320.4|10
1611257140000|2021-01-21 19:25:40|8357.71|8319.71|8358.27|8320.27|8358.27|8320.27|8356.74|8318.74|10
1611257150000|2021-01-21 19:25:50|8355.61|8317.61|8355.51|8317.51|8356.49|8318.49|8355.51|8317.51|10
1611257160000|2021-01-21 19:26:00|8356.15|8318.15|8356.05|8318.05|8356.93|8318.93|8356.05|8318.05|10
1611257170000|2021-01-21 19:26:10|8356.18|8318.18|8355.64|8317.64|8356.39|8318.39|8355.03|8317.03|9
1611257180000|2021-01-21 19:26:20|8356.11|8318.11|8355.84|8317.84|8356.52|8318.52|8355.09|8317.09|9
1611257190000|2021-01-21 19:26:30|8355.73|8317.73|8356.38|8318.38|8357.29|8319.29|8355.73|8317.73|10
1611257200000|2021-01-21 19:26:40|8356.13|8318.13|8357.69|8319.69|8357.69|8319.69|8356.13|8318.13|10
1611257210000|2021-01-21 19:26:50|8358.05|8320.05|8359.51|8321.51|8359.51|8321.51|8358.05|8320.05|10
1611257220000|2021-01-21 19:27:00|8359.31|8321.31|8361.11|8323.11|8361.6|8323.6|8359.31|8321.31|10
1611257230000|2021-01-21 19:27:10|8360.68|8322.68|8356.88|8318.88|8360.68|8322.68|8356.88|8318.88|10
1611257240000|2021-01-21 19:27:20|8357.16|8319.16|8356.18|8318.18|8357.16|8319.16|8355|8317|10
1611257250000|2021-01-21 19:27:30|8356.37|8318.37|8358.77|8320.77|8358.81|8320.81|8356.37|8318.37|9
1611257260000|2021-01-21 19:27:40|8359.26|8321.26|8361.31|8323.31|8361.31|8323.31|8359.26|8321.26|10
1611257270000|2021-01-21 19:27:50|8361.44|8323.44|8363.93|8325.93|8363.93|8325.93|8361.44|8323.44|10
1611257280000|2021-01-21 19:28:00|8364.65|8326.65|8368.64|8330.64|8368.64|8330.64|8364.65|8326.65|10
1611257290000|2021-01-21 19:28:10|8369.18|8331.18|8371.28|8333.28|8371.28|8333.28|8368.97|8330.97|10
1611257300000|2021-01-21 19:28:20|8371.97|8333.97|8376.57|8338.57|8376.57|8338.57|8371.67|8333.67|10
1611257310000|2021-01-21 19:28:30|8376.88|8338.88|8377.26|8339.26|8377.82|8339.82|8376.62|8338.62|10
1611257320000|2021-01-21 19:28:40|8376.74|8338.74|8382.14|8344.14|8382.14|8344.14|8376.7|8338.7|10
1611257330000|2021-01-21 19:28:50|8381.62|8343.62|8379.15|8341.15|8381.62|8343.62|8378.78|8340.78|10
1611257340000|2021-01-21 19:29:00|8379.77|8341.77|8381.53|8343.53|8381.53|8343.53|8379.63|8341.63|10
1611257350000|2021-01-21 19:29:10|8381.67|8343.67|8379.4|8341.4|8382.08|8344.08|8379.4|8341.4|10
1611257360000|2021-01-21 19:29:20|8379.38|8341.38|8378.56|8340.56|8379.81|8341.81|8378.56|8340.56|10
1611257370000|2021-01-21 19:29:30|8378.7|8340.7|8380.31|8342.31|8380.31|8342.31|8378.54|8340.54|10
1611257380000|2021-01-21 19:29:40|8380.68|8342.68|8384.73|8346.73|8384.73|8346.73|8380.68|8342.68|10
1611257390000|2021-01-21 19:29:50|8383.6|8345.6|8390.65|8352.65|8390.65|8352.65|8383.6|8345.6|10
1611257400000|2021-01-21 19:30:00|8391.12|8353.12|8391.06|8353.06|8391.99|8353.99|8391.06|8353.06|10
1611257410000|2021-01-21 19:30:10|8390.73|8352.73|8381.57|8343.57|8391.18|8353.18|8381.57|8343.57|10
1611257420000|2021-01-21 19:30:20|8380.89|8342.89|8374.2|8336.2|8380.89|8342.89|8374.2|8336.2|10
1611257430000|2021-01-21 19:30:30|8373.83|8335.83|8367.12|8329.12|8373.83|8335.83|8367.12|8329.12|10
1611257440000|2021-01-21 19:30:40|8366.94|8328.94|8363.24|8325.24|8367.08|8329.08|8363.24|8325.24|10
1611257450000|2021-01-21 19:30:50|8363.42|8325.42|8366.79|8328.79|8366.79|8328.79|8363|8325|10
1611257460000|2021-01-21 19:31:00|8366.25|8328.25|8367.65|8329.65|8368.14|8330.14|8366.25|8328.25|10
1611257470000|2021-01-21 19:31:10|8367.36|8329.36|8368.6|8330.6|8368.77|8330.77|8367.31|8329.31|10
1611257480000|2021-01-21 19:31:20|8369.12|8331.12|8372.31|8334.31|8372.31|8334.31|8368.83|8330.83|10
1611257490000|2021-01-21 19:31:30|8373.49|8335.49|8374.14|8336.14|8375.71|8337.71|8373.49|8335.49|10
1611257500000|2021-01-21 19:31:40|8373.36|8335.36|8373.34|8335.34|8375.04|8337.04|8373.14|8335.14|10
1611257510000|2021-01-21 19:31:50|8372.63|8334.63|8373.05|8335.05|8373.47|8335.47|8372.59|8334.59|10
1611257520000|2021-01-21 19:32:00|8373.84|8335.84|8372.39|8334.39|8373.84|8335.84|8372.39|8334.39|10
1611257530000|2021-01-21 19:32:10|8372.44|8334.44|8372.94|8334.94|8373.1|8335.1|8372.37|8334.37|10
1611257540000|2021-01-21 19:32:20|8373.04|8335.04|8366.75|8328.75|8373.04|8335.04|8366.68|8328.68|10
1611257550000|2021-01-21 19:32:30|8365.57|8327.57|8365.1|8327.1|8365.74|8327.74|8364.78|8326.78|10
1611257560000|2021-01-21 19:32:40|8365.12|8327.12|8368.73|8330.73|8368.73|8330.73|8365.12|8327.12|10
1611257570000|2021-01-21 19:32:50|8369.03|8331.03|8369.96|8331.96|8370.57|8332.57|8369.03|8331.03|10
1611257580000|2021-01-21 19:33:00|8370.35|8332.35|8366.86|8328.86|8370.52|8332.52|8366.86|8328.86|10
1611257590000|2021-01-21 19:33:10|8365.65|8327.65|8365.87|8327.87|8367.42|8329.42|8365.65|8327.65|10
1611257600000|2021-01-21 19:33:20|8365.6|8327.6|8362.91|8324.91|8365.6|8327.6|8362.91|8324.91|10
1611257610000|2021-01-21 19:33:30|8363.03|8325.03|8360.77|8322.77|8363.03|8325.03|8360.77|8322.77|10
1611257620000|2021-01-21 19:33:40|8360.35|8322.35|8363.21|8325.21|8363.21|8325.21|8360.05|8322.05|10
1611257630000|2021-01-21 19:33:50|8364.05|8326.05|8364.59|8326.59|8365.93|8327.93|8364.05|8326.05|10
1611257640000|2021-01-21 19:34:00|8364.27|8326.27|8364.88|8326.88|8364.88|8326.88|8363.24|8325.24|10
1611257650000|2021-01-21 19:34:10|8364.66|8326.66|8360.76|8322.76|8364.66|8326.66|8360.76|8322.76|9
1611257660000|2021-01-21 19:34:20|8359.8|8321.8|8358.63|8320.63|8359.8|8321.8|8358.18|8320.18|10
1611257670000|2021-01-21 19:34:30|8358.74|8320.74|8359.97|8321.97|8359.97|8321.97|8358.74|8320.74|10
1611257680000|2021-01-21 19:34:40|8360.03|8322.03|8362.29|8324.29|8362.29|8324.29|8360.03|8322.03|10
1611257690000|2021-01-21 19:34:50|8363.08|8325.08|8365.9|8327.9|8365.9|8327.9|8363.08|8325.08|10
1611257700000|2021-01-21 19:35:00|8366.18|8328.18|8366.96|8328.96|8367.5|8329.5|8366.18|8328.18|10
1611257710000|2021-01-21 19:35:10|8366.58|8328.58|8362.06|8324.06|8366.58|8328.58|8362.06|8324.06|10
1611257720000|2021-01-21 19:35:20|8361.85|8323.85|8361.63|8323.63|8361.85|8323.85|8361.17|8323.17|10
1611257730000|2021-01-21 19:35:30|8361.81|8323.81|8361.94|8323.94|8362.05|8324.05|8361.63|8323.63|10
1611257740000|2021-01-21 19:35:40|8361.85|8323.85|8359.94|8321.94|8361.89|8323.89|8359.94|8321.94|9
1611257750000|2021-01-21 19:35:50|8359.98|8321.98|8359.75|8321.75|8359.98|8321.98|8359.47|8321.47|9
1611257760000|2021-01-21 19:36:00|8360.06|8322.06|8360.95|8322.95|8360.95|8322.95|8359.63|8321.63|9
1611257770000|2021-01-21 19:36:10|8361.14|8323.14|8363.83|8325.83|8363.83|8325.83|8361.14|8323.14|10
1611257780000|2021-01-21 19:36:20|8363.92|8325.92|8365.1|8327.1|8365.18|8327.18|8363.92|8325.92|10
1611257790000|2021-01-21 19:36:30|8365.04|8327.04|8364.03|8326.03|8365.24|8327.24|8364.03|8326.03|10
1611257800000|2021-01-21 19:36:40|8364.08|8326.08|8367.41|8329.41|8367.41|8329.41|8363.96|8325.96|10
1611257810000|2021-01-21 19:36:50|8368.41|8330.41|8367.03|8329.03|8368.41|8330.41|8366.85|8328.85|10
1611257820000|2021-01-21 19:37:00|8367.14|8329.14|8364.75|8326.75|8367.14|8329.14|8364.75|8326.75|10
1611257830000|2021-01-21 19:37:10|8364.61|8326.61|8364.27|8326.27|8365.29|8327.29|8363.91|8325.91|9
1611257840000|2021-01-21 19:37:20|8364.21|8326.21|8366.36|8328.36|8366.36|8328.36|8364.21|8326.21|10
1611257850000|2021-01-21 19:37:30|8366.84|8328.84|8369.13|8331.13|8369.26|8331.26|8366.84|8328.84|10
1611257860000|2021-01-21 19:37:40|8369.23|8331.23|8372.09|8334.09|8372.09|8334.09|8368.97|8330.97|10
1611257870000|2021-01-21 19:37:50|8373.35|8335.35|8377.85|8339.85|8377.85|8339.85|8373.35|8335.35|10
1611257880000|2021-01-21 19:38:00|8377.5|8339.5|8390.12|8352.12|8390.12|8352.12|8377.5|8339.5|10
1611257890000|2021-01-21 19:38:10|8390.68|8352.68|8393.48|8355.48|8395.82|8357.82|8390.68|8352.68|10
1611257900000|2021-01-21 19:38:20|8393.28|8355.28|8394.43|8356.43|8394.79|8356.79|8393.28|8355.28|10
1611257910000|2021-01-21 19:38:30|8394.45|8356.45|8395.91|8357.91|8395.91|8357.91|8394.41|8356.41|10
1611257920000|2021-01-21 19:38:40|8395.44|8357.44|8394.59|8356.59|8395.44|8357.44|8393.98|8355.98|10
1611257930000|2021-01-21 19:38:50|8395.56|8357.56|8394.6|8356.6|8395.57|8357.57|8394.31|8356.31|10
1611257940000|2021-01-21 19:39:00|8394.72|8356.72|8393.76|8355.76|8395.56|8357.56|8393.44|8355.44|9
1611257950000|2021-01-21 19:39:10|8392.23|8354.23|8387.35|8349.35|8392.41|8354.41|8387.35|8349.35|10
1611257960000|2021-01-21 19:39:20|8386.39|8348.39|8382.64|8344.64|8386.39|8348.39|8382.64|8344.64|10
1611257970000|2021-01-21 19:39:30|8382.27|8344.27|8382.09|8344.09|8382.93|8344.93|8381.98|8343.98|10
1611257980000|2021-01-21 19:39:40|8381.55|8343.55|8378.69|8340.69|8381.55|8343.55|8377.86|8339.86|10
1611257990000|2021-01-21 19:39:50|8379.05|8341.05|8380.78|8342.78|8380.78|8342.78|8378.61|8340.61|10
1611258000000|2021-01-21 19:40:00|8380.48|8342.48|8377.43|8339.43|8380.48|8342.48|8377.43|8339.43|10
1611258010000|2021-01-21 19:40:10|8376.08|8338.08|8371.32|8333.32|8376.08|8338.08|8371.32|8333.32|10
1611258020000|2021-01-21 19:40:20|8371.14|8333.14|8371.04|8333.04|8372.19|8334.19|8370.3|8332.3|10
1611258030000|2021-01-21 19:40:30|8371.54|8333.54|8367.72|8329.72|8372.02|8334.02|8366.87|8328.87|10
1611258040000|2021-01-21 19:40:40|8366.79|8328.79|8368.68|8330.68|8369.1|8331.1|8366.39|8328.39|10
1611258050000|2021-01-21 19:40:50|8369.11|8331.11|8367.15|8329.15|8369.11|8331.11|8367.15|8329.15|10
1611258060000|2021-01-21 19:41:00|8366.73|8328.73|8371.72|8333.72|8371.72|8333.72|8366.73|8328.73|10
1611258070000|2021-01-21 19:41:10|8372.25|8334.25|8375.78|8337.78|8375.97|8337.97|8372.25|8334.25|10
1611258080000|2021-01-21 19:41:20|8375.47|8337.47|8373.43|8335.43|8375.88|8337.88|8373.42|8335.42|10
1611258090000|2021-01-21 19:41:30|8373.36|8335.36|8372.05|8334.05|8373.36|8335.36|8371.35|8333.35|10
1611258100000|2021-01-21 19:41:40|8372.11|8334.11|8374.86|8336.86|8374.89|8336.89|8371.28|8333.28|10
1611258110000|2021-01-21 19:41:50|8374.68|8336.68|8374.62|8336.62|8374.82|8336.82|8373.7|8335.7|9
1611258120000|2021-01-21 19:42:00|8374.71|8336.71|8375.97|8337.97|8376.18|8338.18|8374.56|8336.56|10
1611258130000|2021-01-21 19:42:10|8375.55|8337.55|8373.34|8335.34|8375.55|8337.55|8372.77|8334.77|10
1611258140000|2021-01-21 19:42:20|8372.97|8334.97|8372.27|8334.27|8373.06|8335.06|8371.62|8333.62|10
1611258150000|2021-01-21 19:42:30|8372.42|8334.42|8374.58|8336.58|8374.58|8336.58|8371.77|8333.77|10
1611258160000|2021-01-21 19:42:40|8375.21|8337.21|8377.07|8339.07|8377.07|8339.07|8375.21|8337.21|10
1611258170000|2021-01-21 19:42:50|8377.06|8339.06|8379.2|8341.2|8379.2|8341.2|8376.93|8338.93|10
1611258180000|2021-01-21 19:43:00|8379.75|8341.75|8384.6|8346.6|8384.8|8346.8|8379.75|8341.75|10
1611258190000|2021-01-21 19:43:10|8383.65|8345.65|8385.39|8347.39|8385.39|8347.39|8382.95|8344.95|10
1611258200000|2021-01-21 19:43:20|8386.83|8348.83|8392.15|8354.15|8392.66|8354.66|8386.83|8348.83|10
1611258210000|2021-01-21 19:43:30|8392.7|8354.7|8394.58|8356.58|8394.58|8356.58|8392.69|8354.69|10
1611258220000|2021-01-21 19:43:40|8395.1|8357.1|8396.38|8358.38|8396.38|8358.38|8394.85|8356.85|10
1611258230000|2021-01-21 19:43:50|8396.41|8358.41|8392.74|8354.74|8396.41|8358.41|8392.74|8354.74|9
1611258240000|2021-01-21 19:44:00|8392.95|8354.95|8393.45|8355.45|8394.34|8356.34|8392.95|8354.95|10
1611258250000|2021-01-21 19:44:10|8393.54|8355.54|8396.67|8358.67|8396.67|8358.67|8393.17|8355.17|10
1611258260000|2021-01-21 19:44:20|8397.65|8359.65|8401.04|8363.04|8401.04|8363.04|8397.65|8359.65|10
1611258270000|2021-01-21 19:44:30|8400.68|8362.68|8398.97|8360.97|8401.58|8363.58|8398.97|8360.97|10
1611258280000|2021-01-21 19:44:40|8398.2|8360.2|8392.35|8354.35|8398.2|8360.2|8392.35|8354.35|10
1611258290000|2021-01-21 19:44:50|8391.78|8353.78|8387.56|8349.56|8391.78|8353.78|8387.56|8349.56|10
1611258300000|2021-01-21 19:45:00|8387.13|8349.13|8381.56|8343.56|8387.13|8349.13|8381.56|8343.56|10
1611258310000|2021-01-21 19:45:10|8381.35|8343.35|8376.76|8338.76|8381.49|8343.49|8376.76|8338.76|10
1611258320000|2021-01-21 19:45:20|8375.73|8337.73|8372.05|8334.05|8375.73|8337.73|8371.27|8333.27|10
1611258330000|2021-01-21 19:45:30|8371.39|8333.39|8370.75|8332.75|8371.54|8333.54|8370.41|8332.41|10
1611258340000|2021-01-21 19:45:40|8370.93|8332.93|8367.96|8329.96|8370.97|8332.97|8367.96|8329.96|10
1611258350000|2021-01-21 19:45:50|8367.9|8329.9|8367.63|8329.63|8367.92|8329.92|8366.74|8328.74|10
1611258360000|2021-01-21 19:46:00|8368.11|8330.11|8369.74|8331.74|8369.75|8331.75|8367.78|8329.78|9
1611258370000|2021-01-21 19:46:10|8371.09|8333.09|8372.09|8334.09|8372.09|8334.09|8371.09|8333.09|10
1611258380000|2021-01-21 19:46:20|8371.61|8333.61|8370.46|8332.46|8371.67|8333.67|8370.46|8332.46|10
1611258390000|2021-01-21 19:46:30|8370.43|8332.43|8369.7|8331.7|8371.03|8333.03|8369.47|8331.47|10
1611258400000|2021-01-21 19:46:40|8369.35|8331.35|8376.59|8338.59|8376.59|8338.59|8369.35|8331.35|10
1611258410000|2021-01-21 19:46:50|8377.22|8339.22|8383.74|8345.74|8383.74|8345.74|8377.22|8339.22|10
1611258420000|2021-01-21 19:47:00|8383.86|8345.86|8384.24|8346.24|8384.73|8346.73|8383.76|8345.76|10
1611258430000|2021-01-21 19:47:10|8384.32|8346.32|8383.71|8345.71|8384.9|8346.9|8383.71|8345.71|10
1611258440000|2021-01-21 19:47:20|8383.62|8345.62|8383.85|8345.85|8383.95|8345.95|8382.96|8344.96|10
1611258450000|2021-01-21 19:47:30|8383.6|8345.6|8383.23|8345.23|8383.6|8345.6|8382.74|8344.74|10
1611258460000|2021-01-21 19:47:40|8382.86|8344.86|8383.75|8345.75|8383.78|8345.78|8382.86|8344.86|10
1611258470000|2021-01-21 19:47:50|8383.38|8345.38|8379.43|8341.43|8383.38|8345.38|8379.43|8341.43|10
1611258480000|2021-01-21 19:48:00|8377.24|8339.24|8375.88|8337.88|8377.24|8339.24|8375.56|8337.56|9
1611258490000|2021-01-21 19:48:10|8375.95|8337.95|8376.88|8338.88|8377.61|8339.61|8375.95|8337.95|10
1611258500000|2021-01-21 19:48:20|8377.39|8339.39|8379.24|8341.24|8379.24|8341.24|8377.39|8339.39|9
1611258510000|2021-01-21 19:48:30|8379.09|8341.09|8379.81|8341.81|8379.81|8341.81|8378.18|8340.18|10
1611258520000|2021-01-21 19:48:40|8379.84|8341.84|8379.45|8341.45|8380.8|8342.8|8379.45|8341.45|10
1611258530000|2021-01-21 19:48:50|8379.41|8341.41|8383.68|8345.68|8383.68|8345.68|8378.97|8340.97|10
1611258540000|2021-01-21 19:49:00|8385.4|8347.4|8389.29|8351.29|8389.29|8351.29|8385.4|8347.4|10
1611258550000|2021-01-21 19:49:10|8389.92|8351.92|8388.77|8350.77|8390.27|8352.27|8388.77|8350.77|10
1611258560000|2021-01-21 19:49:20|8388.16|8350.16|8384.5|8346.5|8388.16|8350.16|8384.5|8346.5|10
1611258570000|2021-01-21 19:49:30|8383.72|8345.72|8382.2|8344.2|8384.19|8346.19|8381.83|8343.83|10
1611258580000|2021-01-21 19:49:40|8381.16|8343.16|8380.34|8342.34|8382.17|8344.17|8380.09|8342.09|10
1611258590000|2021-01-21 19:49:50|8380.08|8342.08|8382|8344|8382|8344|8380.08|8342.08|10
1611258600000|2021-01-21 19:50:00|8382.78|8344.78|8378.6|8340.6|8382.83|8344.83|8378.6|8340.6|10
1611258610000|2021-01-21 19:50:10|8379.11|8341.11|8377.26|8339.26|8379.23|8341.23|8377.25|8339.25|10
1611258620000|2021-01-21 19:50:20|8378.17|8340.17|8375.91|8337.91|8378.17|8340.17|8375.91|8337.91|10
1611258630000|2021-01-21 19:50:30|8375.97|8337.97|8375.68|8337.68|8375.97|8337.97|8375.41|8337.41|10
1611258640000|2021-01-21 19:50:40|8376.2|8338.2|8375.26|8337.26|8377.17|8339.17|8375.26|8337.26|10
1611258650000|2021-01-21 19:50:50|8374.94|8336.94|8374.81|8336.81|8375.63|8337.63|8374.79|8336.79|10
1611258660000|2021-01-21 19:51:00|8375.14|8337.14|8375.64|8337.64|8376.27|8338.27|8375.07|8337.07|10
1611258670000|2021-01-21 19:51:10|8375.99|8337.99|8375.12|8337.12|8376.91|8338.91|8374.92|8336.92|10
1611258680000|2021-01-21 19:51:20|8374.59|8336.59|8375.19|8337.19|8375.19|8337.19|8373.67|8335.67|10
1611258690000|2021-01-21 19:51:30|8375.05|8337.05|8371.62|8333.62|8375.05|8337.05|8371.62|8333.62|10
1611258700000|2021-01-21 19:51:40|8371.33|8333.33|8372.22|8334.22|8372.22|8334.22|8370.91|8332.91|10
1611258710000|2021-01-21 19:51:50|8373.38|8335.38|8376.91|8338.91|8376.96|8338.96|8373.38|8335.38|10
1611258720000|2021-01-21 19:52:00|8376.97|8338.97|8380.35|8342.35|8380.35|8342.35|8376.97|8338.97|10
1611258730000|2021-01-21 19:52:10|8380.2|8342.2|8380.83|8342.83|8381.26|8343.26|8380.2|8342.2|10
1611258740000|2021-01-21 19:52:20|8380.86|8342.86|8380.4|8342.4|8380.86|8342.86|8380.33|8342.33|10
1611258750000|2021-01-21 19:52:30|8380.28|8342.28|8379.31|8341.31|8380.28|8342.28|8379.31|8341.31|10
1611258760000|2021-01-21 19:52:40|8378.76|8340.76|8377.37|8339.37|8378.77|8340.77|8377.37|8339.37|10
1611258770000|2021-01-21 19:52:50|8377.35|8339.35|8377.29|8339.29|8377.35|8339.35|8376.49|8338.49|9
1611258780000|2021-01-21 19:53:00|8377.66|8339.66|8377.66|8339.66|8377.99|8339.99|8377.11|8339.11|10
1611258790000|2021-01-21 19:53:10|8377.74|8339.74|8380.35|8342.35|8380.66|8342.66|8377.74|8339.74|10
1611258800000|2021-01-21 19:53:20|8380.57|8342.57|8381.85|8343.85|8382.09|8344.09|8380.5|8342.5|10
1611258810000|2021-01-21 19:53:30|8382.12|8344.12|8384.87|8346.87|8384.87|8346.87|8382.12|8344.12|10
1611258820000|2021-01-21 19:53:40|8385|8347|8385.1|8347.1|8385.38|8347.38|8384.71|8346.71|10
1611258830000|2021-01-21 19:53:50|8386.09|8348.09|8389.5|8351.5|8389.5|8351.5|8386.09|8348.09|10
1611258840000|2021-01-21 19:54:00|8389.77|8351.77|8390.73|8352.73|8390.73|8352.73|8389.56|8351.56|10
1611258850000|2021-01-21 19:54:10|8391.8|8353.8|8395.35|8357.35|8395.35|8357.35|8391.8|8353.8|10
1611258860000|2021-01-21 19:54:20|8395.93|8357.93|8399.58|8361.58|8399.58|8361.58|8395.93|8357.93|9
1611258870000|2021-01-21 19:54:30|8399.59|8361.59|8401.06|8363.06|8401.62|8363.62|8399.59|8361.59|10
1611258880000|2021-01-21 19:54:40|8400.71|8362.71|8399.22|8361.22|8401.12|8363.12|8399.22|8361.22|10
1611258890000|2021-01-21 19:54:50|8398.88|8360.88|8396.15|8358.15|8399.48|8361.48|8396.15|8358.15|10
1611258900000|2021-01-21 19:55:00|8395.87|8357.87|8390.57|8352.57|8395.87|8357.87|8390.57|8352.57|9
1611258910000|2021-01-21 19:55:10|8389.22|8351.22|8385.97|8347.97|8389.22|8351.22|8385.97|8347.97|10
1611258920000|2021-01-21 19:55:20|8385.88|8347.88|8384.81|8346.81|8386.35|8348.35|8384.21|8346.21|10
1611258930000|2021-01-21 19:55:30|8384.59|8346.59|8384.11|8346.11|8384.59|8346.59|8383.87|8345.87|10
1611258940000|2021-01-21 19:55:40|8385.28|8347.28|8385.48|8347.48|8386.16|8348.16|8385.28|8347.28|10
1611258950000|2021-01-21 19:55:50|8385.53|8347.53|8386.91|8348.91|8387.05|8349.05|8385.53|8347.53|10
1611258960000|2021-01-21 19:56:00|8386.84|8348.84|8385.65|8347.65|8387.03|8349.03|8385.45|8347.45|10
1611258970000|2021-01-21 19:56:10|8385.84|8347.84|8385.92|8347.92|8385.92|8347.92|8385.39|8347.39|10
1611258980000|2021-01-21 19:56:20|8385.9|8347.9|8389.99|8351.99|8389.99|8351.99|8385.42|8347.42|10
1611258990000|2021-01-21 19:56:30|8390.72|8352.72|8390.83|8352.83|8391|8353|8390.16|8352.16|10
1611259000000|2021-01-21 19:56:40|8390.96|8352.96|8394.62|8356.62|8394.62|8356.62|8390.96|8352.96|10
1611259010000|2021-01-21 19:56:50|8394.12|8356.12|8392.61|8354.61|8394.12|8356.12|8392.54|8354.54|10
1611259020000|2021-01-21 19:57:00|8392.45|8354.45|8389.46|8351.46|8393.1|8355.1|8389.46|8351.46|9
1611259030000|2021-01-21 19:57:10|8388.67|8350.67|8384.95|8346.95|8388.67|8350.67|8384.95|8346.95|10
1611259040000|2021-01-21 19:57:20|8384.56|8346.56|8381.6|8343.6|8384.6|8346.6|8381.6|8343.6|9
1611259050000|2021-01-21 19:57:30|8381.2|8343.2|8380.65|8342.65|8381.2|8343.2|8379.97|8341.97|10
1611259060000|2021-01-21 19:57:40|8380.46|8342.46|8380.43|8342.43|8381.27|8343.27|8380.27|8342.27|10
1611259070000|2021-01-21 19:57:50|8380.66|8342.66|8380.66|8342.66|8380.99|8342.99|8380.36|8342.36|10
1611259080000|2021-01-21 19:58:00|8380.26|8342.26|8379.33|8341.33|8380.26|8342.26|8379.21|8341.21|10
1611259090000|2021-01-21 19:58:10|8380.26|8342.26|8380.42|8342.42|8380.75|8342.75|8379.92|8341.92|10
1611259100000|2021-01-21 19:58:20|8380.61|8342.61|8383.15|8345.15|8383.15|8345.15|8380.61|8342.61|10
1611259110000|2021-01-21 19:58:30|8383.02|8345.02|8383.65|8345.65|8383.68|8345.68|8382.16|8344.16|9
1611259120000|2021-01-21 19:58:40|8383.26|8345.26|8383.73|8345.73|8383.95|8345.95|8383.19|8345.19|9
1611259130000|2021-01-21 19:58:50|8383.37|8345.37|8382.77|8344.77|8383.59|8345.59|8382.67|8344.67|10
1611259140000|2021-01-21 19:59:00|8382.44|8344.44|8380.81|8342.81|8382.44|8344.44|8380.81|8342.81|9
1611259150000|2021-01-21 19:59:10|8380.2|8342.2|8379.36|8341.36|8380.2|8342.2|8379.1|8341.1|9
1611259160000|2021-01-21 19:59:20|8379.81|8341.81|8381.24|8343.24|8381.49|8343.49|8379.81|8341.81|10
1611259170000|2021-01-21 19:59:30|8381.7|8343.7|8381.93|8343.93|8381.93|8343.93|8381.19|8343.19|10
1611259180000|2021-01-21 19:59:40|8381.67|8343.67|8381.06|8343.06|8381.74|8343.74|8381.06|8343.06|10
1611259190000|2021-01-21 19:59:50|8380.96|8342.96|8378.2|8340.2|8380.96|8342.96|8378.2|8340.2|10
1611259200000|2021-01-21 20:00:00|8377.61|8339.61|8373.65|8335.65|8377.61|8339.61|8373.65|8335.65|10
1611259210000|2021-01-21 20:00:10|8373.73|8335.73|8370.04|8332.04|8373.73|8335.73|8369.97|8331.97|9
1611259220000|2021-01-21 20:00:20|8370.16|8332.16|8369.87|8331.87|8370.76|8332.76|8369.87|8331.87|10
1611259230000|2021-01-21 20:00:30|8368.5|8330.5|8365.08|8327.08|8368.5|8330.5|8365.08|8327.08|10
1611259240000|2021-01-21 20:00:40|8363.67|8325.67|8361.76|8323.76|8363.67|8325.67|8361.25|8323.25|9
1611259250000|2021-01-21 20:00:50|8361.88|8323.88|8362.28|8324.28|8362.96|8324.96|8361.88|8323.88|10
1611259260000|2021-01-21 20:01:00|8362.22|8324.22|8364.34|8326.34|8364.34|8326.34|8361.7|8323.7|10
1611259270000|2021-01-21 20:01:10|8365.67|8327.67|8373.69|8335.69|8373.69|8335.69|8365.67|8327.67|10
1611259280000|2021-01-21 20:01:20|8374.03|8336.03|8377.4|8339.4|8377.48|8339.48|8374.03|8336.03|10
1611259290000|2021-01-21 20:01:30|8377.62|8339.62|8380.04|8342.04|8380.07|8342.07|8377.62|8339.62|10
1611259300000|2021-01-21 20:01:40|8379.39|8341.39|8364.1|8326.1|8379.39|8341.39|8364.1|8326.1|10
1611259310000|2021-01-21 20:01:50|8363.09|8325.09|8360.41|8322.41|8363.09|8325.09|8360.41|8322.41|9
1611259320000|2021-01-21 20:02:00|8359.03|8321.03|8352.41|8314.41|8359.03|8321.03|8352.41|8314.41|10
1611259330000|2021-01-21 20:02:10|8351.12|8313.12|8335.65|8297.65|8351.12|8313.12|8335.65|8297.65|10
1611259340000|2021-01-21 20:02:20|8335.04|8297.04|8331.66|8293.66|8335.04|8297.04|8331.66|8293.66|10
1611259350000|2021-01-21 20:02:30|8331.76|8293.76|8331|8293|8332.08|8294.08|8331|8293|10
1611259360000|2021-01-21 20:02:40|8330.65|8292.65|8329.88|8291.88|8330.71|8292.71|8329.77|8291.77|10
1611259370000|2021-01-21 20:02:50|8329.72|8291.72|8329.45|8291.45|8330.63|8292.63|8329.44|8291.44|10
1611259380000|2021-01-21 20:03:00|8328.84|8290.84|8326.01|8288.01|8328.84|8290.84|8326.01|8288.01|10
1611259390000|2021-01-21 20:03:10|8325.85|8287.85|8327.58|8289.58|8327.58|8289.58|8325.85|8287.85|10
1611259400000|2021-01-21 20:03:20|8327.71|8289.71|8329.66|8291.66|8329.74|8291.74|8327.57|8289.57|10
1611259410000|2021-01-21 20:03:30|8330.03|8292.03|8328.36|8290.36|8330.03|8292.03|8328.36|8290.36|10
1611259420000|2021-01-21 20:03:40|8327.69|8289.69|8318.77|8280.77|8327.69|8289.69|8318.77|8280.77|10
1611259430000|2021-01-21 20:03:50|8314.9|8276.9|8308.14|8270.14|8314.9|8276.9|8307.49|8269.49|10
1611259440000|2021-01-21 20:04:00|8308.17|8270.17|8308.46|8270.46|8308.59|8270.59|8307.5|8269.5|10
1611259450000|2021-01-21 20:04:10|8309.25|8271.25|8315.81|8277.81|8315.81|8277.81|8309.25|8271.25|10
1611259460000|2021-01-21 20:04:20|8316.74|8278.74|8319.1|8281.1|8319.1|8281.1|8316.03|8278.03|10
1611259470000|2021-01-21 20:04:30|8319.05|8281.05|8322.83|8284.83|8322.83|8284.83|8319.05|8281.05|8
1611259480000|2021-01-21 20:04:40|8323.31|8285.31|8323.12|8285.12|8324.15|8286.15|8323.12|8285.12|10
1611259490000|2021-01-21 20:04:50|8322.8|8284.8|8319.51|8281.51|8322.83|8284.83|8319.51|8281.51|10
1611259500000|2021-01-21 20:05:00|8320.1|8282.1|8321.26|8283.26|8321.26|8283.26|8318.68|8280.68|10
1611259510000|2021-01-21 20:05:10|8321.16|8283.16|8326.92|8288.92|8326.92|8288.92|8321.16|8283.16|10
1611259520000|2021-01-21 20:05:20|8328.95|8290.95|8335.47|8297.47|8335.47|8297.47|8328.95|8290.95|10
1611259530000|2021-01-21 20:05:30|8336.19|8298.19|8335.44|8297.44|8337.22|8299.22|8335.44|8297.44|9
1611259540000|2021-01-21 20:05:40|8335.3|8297.3|8332.14|8294.14|8335.47|8297.47|8332.14|8294.14|10
1611259550000|2021-01-21 20:05:50|8331.77|8293.77|8331.47|8293.47|8332.51|8294.51|8331.47|8293.47|10
1611259560000|2021-01-21 20:06:00|8330.12|8292.12|8328.14|8290.14|8330.42|8292.42|8328.14|8290.14|10
1611259570000|2021-01-21 20:06:10|8327.78|8289.78|8328.89|8290.89|8329.8|8291.8|8327.78|8289.78|10
1611259580000|2021-01-21 20:06:20|8329.1|8291.1|8330.5|8292.5|8330.72|8292.72|8329.1|8291.1|10
1611259590000|2021-01-21 20:06:30|8331.2|8293.2|8333.11|8295.11|8334.84|8296.84|8331.2|8293.2|10
1611259600000|2021-01-21 20:06:40|8332.87|8294.87|8328.25|8290.25|8332.87|8294.87|8327.91|8289.91|10
1611259610000|2021-01-21 20:06:50|8328.13|8290.13|8328.59|8290.59|8328.59|8290.59|8326.95|8288.95|10
1611259620000|2021-01-21 20:07:00|8327.91|8289.91|8325.13|8287.13|8327.92|8289.92|8325.13|8287.13|10
1611259630000|2021-01-21 20:07:10|8325.7|8287.7|8324.3|8286.3|8325.7|8287.7|8324.28|8286.28|9
1611259640000|2021-01-21 20:07:20|8324.83|8286.83|8329.27|8291.27|8329.27|8291.27|8324.83|8286.83|10
1611259650000|2021-01-21 20:07:30|8329.9|8291.9|8336.13|8298.13|8336.13|8298.13|8329.9|8291.9|10
1611259660000|2021-01-21 20:07:40|8336.51|8298.51|8336.43|8298.43|8336.71|8298.71|8335.82|8297.82|10
1611259670000|2021-01-21 20:07:50|8336.66|8298.66|8340.05|8302.05|8340.05|8302.05|8336.66|8298.66|10
1611259680000|2021-01-21 20:08:00|8340.82|8302.82|8339.89|8301.89|8340.82|8302.82|8339.16|8301.16|10
1611259690000|2021-01-21 20:08:10|8339.69|8301.69|8343.87|8305.87|8343.87|8305.87|8339.69|8301.69|10
1611259700000|2021-01-21 20:08:20|8344.63|8306.63|8345.75|8307.75|8345.75|8307.75|8343.92|8305.92|10
1611259710000|2021-01-21 20:08:30|8345.64|8307.64|8346.19|8308.19|8347.11|8309.11|8345.64|8307.64|10
1611259720000|2021-01-21 20:08:40|8346.08|8308.08|8342.14|8304.14|8346.44|8308.44|8342.14|8304.14|10
1611259730000|2021-01-21 20:08:50|8341.05|8303.05|8338.73|8300.73|8341.05|8303.05|8338.64|8300.64|10
1611259740000|2021-01-21 20:09:00|8338.12|8300.12|8337.59|8299.59|8338.77|8300.77|8337.59|8299.59|10
1611259750000|2021-01-21 20:09:10|8337.36|8299.36|8339.04|8301.04|8339.04|8301.04|8337.04|8299.04|9
1611259760000|2021-01-21 20:09:20|8338.99|8300.99|8342.86|8304.86|8342.86|8304.86|8338.99|8300.99|9
1611259770000|2021-01-21 20:09:30|8342.78|8304.78|8344.5|8306.5|8345|8307|8342.55|8304.55|10
1611259780000|2021-01-21 20:09:40|8345.32|8307.32|8348.31|8310.31|8348.49|8310.49|8345.32|8307.32|10
1611259790000|2021-01-21 20:09:50|8348.26|8310.26|8346.14|8308.14|8348.57|8310.57|8346.14|8308.14|10
1611259800000|2021-01-21 20:10:00|8345.92|8307.92|8340.83|8302.83|8345.92|8307.92|8340.83|8302.83|10
1611259810000|2021-01-21 20:10:10|8340.89|8302.89|8342.02|8304.02|8342.2|8304.2|8340.89|8302.89|10
1611259820000|2021-01-21 20:10:20|8341.8|8303.8|8342.37|8304.37|8342.49|8304.49|8341.8|8303.8|9
1611259830000|2021-01-21 20:10:30|8342.38|8304.38|8341.86|8303.86|8342.48|8304.48|8341.37|8303.37|10
1611259840000|2021-01-21 20:10:40|8341.55|8303.55|8342.4|8304.4|8342.45|8304.45|8341.55|8303.55|10
1611259850000|2021-01-21 20:10:50|8342.1|8304.1|8340.51|8302.51|8342.1|8304.1|8340.51|8302.51|10
1611259860000|2021-01-21 20:11:00|8340.2|8302.2|8339.22|8301.22|8340.2|8302.2|8339.18|8301.18|10
1611259870000|2021-01-21 20:11:10|8339.11|8301.11|8336.65|8298.65|8339.11|8301.11|8336.65|8298.65|9
1611259880000|2021-01-21 20:11:20|8335.93|8297.93|8328.76|8290.76|8335.93|8297.93|8328.76|8290.76|10
1611259890000|2021-01-21 20:11:30|8329.06|8291.06|8330.57|8292.57|8331|8293|8329.06|8291.06|10
1611259900000|2021-01-21 20:11:40|8331.33|8293.33|8330.9|8292.9|8331.46|8293.46|8330.88|8292.88|10
1611259910000|2021-01-21 20:11:50|8330.93|8292.93|8331.57|8293.57|8332.57|8294.57|8330.93|8292.93|9
1611259920000|2021-01-21 20:12:00|8331.47|8293.47|8332.18|8294.18|8332.18|8294.18|8331.45|8293.45|10
1611259930000|2021-01-21 20:12:10|8332.34|8294.34|8330.7|8292.7|8332.34|8294.34|8330.7|8292.7|10
1611259940000|2021-01-21 20:12:20|8330.97|8292.97|8330.37|8292.37|8331.03|8293.03|8330.35|8292.35|10
1611259950000|2021-01-21 20:12:30|8330.28|8292.28|8329.09|8291.09|8330.29|8292.29|8329.09|8291.09|9
1611259960000|2021-01-21 20:12:40|8328.98|8290.98|8326.71|8288.71|8328.98|8290.98|8326.71|8288.71|10
1611259970000|2021-01-21 20:12:50|8326.36|8288.36|8326.04|8288.04|8326.36|8288.36|8325.24|8287.24|9
1611259980000|2021-01-21 20:13:00|8325.83|8287.83|8325.21|8287.21|8326.01|8288.01|8325.21|8287.21|10
1611259990000|2021-01-21 20:13:10|8325.19|8287.19|8330.76|8292.76|8330.76|8292.76|8325.19|8287.19|10
1611260000000|2021-01-21 20:13:20|8331.58|8293.58|8335.69|8297.69|8335.69|8297.69|8331.35|8293.35|10
1611260010000|2021-01-21 20:13:30|8336.39|8298.39|8338.82|8300.82|8338.82|8300.82|8336.39|8298.39|10
1611260020000|2021-01-21 20:13:40|8339.13|8301.13|8339.74|8301.74|8340.48|8302.48|8339.13|8301.13|10
1611260030000|2021-01-21 20:13:50|8339.71|8301.71|8338.76|8300.76|8340.82|8302.82|8337.89|8299.89|10
1611260040000|2021-01-21 20:14:00|8337.93|8299.93|8334.59|8296.59|8338.06|8300.06|8334.45|8296.45|10
1611260050000|2021-01-21 20:14:10|8334.08|8296.08|8335.33|8297.33|8335.33|8297.33|8333.48|8295.48|9
1611260060000|2021-01-21 20:14:20|8336.17|8298.17|8338.69|8300.69|8338.83|8300.83|8336.17|8298.17|10
1611260070000|2021-01-21 20:14:30|8338.44|8300.44|8338.8|8300.8|8338.8|8300.8|8337.78|8299.78|10
1611260080000|2021-01-21 20:14:40|8338.68|8300.68|8341.7|8303.7|8341.7|8303.7|8338.68|8300.68|10
1611260090000|2021-01-21 20:14:50|8341.83|8303.83|8343.26|8305.26|8343.99|8305.99|8341.83|8303.83|10
1611260100000|2021-01-21 20:15:00|8344.36|8306.36|8344.44|8306.44|8344.62|8306.62|8343.61|8305.61|10
1611260110000|2021-01-21 20:15:10|8344.61|8306.61|8343.14|8305.14|8344.61|8306.61|8343.14|8305.14|10
1611260120000|2021-01-21 20:15:20|8343.49|8305.49|8343.09|8305.09|8343.6|8305.6|8341.87|8303.87|10
1611260130000|2021-01-21 20:15:30|8342.08|8304.08|8344.25|8306.25|8344.25|8306.25|8342.08|8304.08|10
1611260140000|2021-01-21 20:15:40|8344.64|8306.64|8343.72|8305.72|8345.08|8307.08|8343.72|8305.72|10
1611260150000|2021-01-21 20:15:50|8343.42|8305.42|8343.25|8305.25|8343.92|8305.92|8343.13|8305.13|10
1611260160000|2021-01-21 20:16:00|8342.33|8304.33|8341.97|8303.97|8342.72|8304.72|8341.68|8303.68|10
1611260170000|2021-01-21 20:16:10|8341.93|8303.93|8341.9|8303.9|8342.27|8304.27|8341.79|8303.79|10
1611260180000|2021-01-21 20:16:20|8340.83|8302.83|8338.26|8300.26|8340.83|8302.83|8338.26|8300.26|10
1611260190000|2021-01-21 20:16:30|8338.04|8300.04|8337.75|8299.75|8338.08|8300.08|8337.64|8299.64|10
1611260200000|2021-01-21 20:16:40|8337.93|8299.93|8339.08|8301.08|8339.23|8301.23|8337.84|8299.84|9
1611260210000|2021-01-21 20:16:50|8339.13|8301.13|8338.27|8300.27|8339.13|8301.13|8338.27|8300.27|10
1611260220000|2021-01-21 20:17:00|8338.09|8300.09|8336.23|8298.23|8338.09|8300.09|8335.78|8297.78|10
1611260230000|2021-01-21 20:17:10|8336.57|8298.57|8337.96|8299.96|8338.04|8300.04|8336.57|8298.57|10
1611260240000|2021-01-21 20:17:20|8338.44|8300.44|8340.2|8302.2|8340.2|8302.2|8338.39|8300.39|10
1611260250000|2021-01-21 20:17:30|8340.5|8302.5|8340.09|8302.09|8340.92|8302.92|8340.09|8302.09|10
1611260260000|2021-01-21 20:17:40|8340.28|8302.28|8339.18|8301.18|8340.28|8302.28|8339.07|8301.07|9
1611260270000|2021-01-21 20:17:50|8339.15|8301.15|8339.35|8301.35|8339.35|8301.35|8338.48|8300.48|9
1611260280000|2021-01-21 20:18:00|8339.7|8301.7|8339.69|8301.69|8339.9|8301.9|8339.37|8301.37|10
1611260290000|2021-01-21 20:18:10|8339.63|8301.63|8341.41|8303.41|8341.88|8303.88|8339.45|8301.45|10
1611260300000|2021-01-21 20:18:20|8342.61|8304.61|8358.84|8320.84|8358.84|8320.84|8342.61|8304.61|10
1611260310000|2021-01-21 20:18:30|8359.74|8321.74|8367.64|8329.64|8367.88|8329.88|8359.74|8321.74|10
1611260320000|2021-01-21 20:18:40|8367.96|8329.96|8366.33|8328.33|8367.96|8329.96|8366.22|8328.22|10
1611260330000|2021-01-21 20:18:50|8366.45|8328.45|8366.95|8328.95|8368.11|8330.11|8366.45|8328.45|10
1611260340000|2021-01-21 20:19:00|8366.46|8328.46|8366|8328|8367.37|8329.37|8365.99|8327.99|10
1611260350000|2021-01-21 20:19:10|8365.75|8327.75|8361.48|8323.48|8365.75|8327.75|8361.48|8323.48|10
1611260360000|2021-01-21 20:19:20|8361.8|8323.8|8359.15|8321.15|8361.8|8323.8|8358.87|8320.87|10
1611260370000|2021-01-21 20:19:30|8359.51|8321.51|8352.9|8314.9|8359.51|8321.51|8352.9|8314.9|10
1611260380000|2021-01-21 20:19:40|8352.91|8314.91|8352.21|8314.21|8352.91|8314.91|8352.02|8314.02|9
1611260390000|2021-01-21 20:19:50|8352.64|8314.64|8351.18|8313.18|8352.64|8314.64|8351.18|8313.18|10
1611260400000|2021-01-21 20:20:00|8351.41|8313.41|8356.43|8318.43|8356.53|8318.53|8350.82|8312.82|10
1611260410000|2021-01-21 20:20:10|8356.59|8318.59|8364.22|8326.22|8364.22|8326.22|8356.59|8318.59|10
1611260420000|2021-01-21 20:20:20|8363.58|8325.58|8365.86|8327.86|8366.5|8328.5|8363.58|8325.58|10
1611260430000|2021-01-21 20:20:30|8366.36|8328.36|8359.33|8321.33|8366.36|8328.36|8359.33|8321.33|10
1611260440000|2021-01-21 20:20:40|8357.1|8319.1|8353.27|8315.27|8357.1|8319.1|8353|8315|10
1611260450000|2021-01-21 20:20:50|8352.09|8314.09|8348.16|8310.16|8352.09|8314.09|8348.08|8310.08|10
1611260460000|2021-01-21 20:21:00|8347.99|8309.99|8343.15|8305.15|8347.99|8309.99|8343.15|8305.15|9
1611260470000|2021-01-21 20:21:10|8342.76|8304.76|8340.04|8302.04|8342.76|8304.76|8339.66|8301.66|10
1611260480000|2021-01-21 20:21:20|8339.4|8301.4|8339.86|8301.86|8339.86|8301.86|8339.09|8301.09|10
1611260490000|2021-01-21 20:21:30|8339.83|8301.83|8338.53|8300.53|8340.04|8302.04|8337.97|8299.97|10
1611260500000|2021-01-21 20:21:40|8338.8|8300.8|8336.77|8298.77|8338.8|8300.8|8336.77|8298.77|9
1611260510000|2021-01-21 20:21:50|8337.21|8299.21|8336.01|8298.01|8337.21|8299.21|8336.01|8298.01|9
1611260520000|2021-01-21 20:22:00|8335.35|8297.35|8335.89|8297.89|8336.12|8298.12|8335.18|8297.18|10
1611260530000|2021-01-21 20:22:10|8335.58|8297.58|8337.13|8299.13|8337.4|8299.4|8335.58|8297.58|9
1611260540000|2021-01-21 20:22:20|8337.27|8299.27|8341.69|8303.69|8341.81|8303.81|8337.2|8299.2|10
1611260550000|2021-01-21 20:22:30|8342.27|8304.27|8340.98|8302.98|8343.15|8305.15|8340.82|8302.82|10
1611260560000|2021-01-21 20:22:40|8341.1|8303.1|8342.58|8304.58|8342.6|8304.6|8341.1|8303.1|9
1611260570000|2021-01-21 20:22:50|8342.39|8304.39|8342.35|8304.35|8343.27|8305.27|8342.21|8304.21|10
1611260580000|2021-01-21 20:23:00|8342.5|8304.5|8343.38|8305.38|8343.86|8305.86|8342.5|8304.5|10
1611260590000|2021-01-21 20:23:10|8344.05|8306.05|8343.33|8305.33|8344.05|8306.05|8343.33|8305.33|10
1611260600000|2021-01-21 20:23:20|8343.08|8305.08|8343.82|8305.82|8343.82|8305.82|8342.73|8304.73|9
1611260610000|2021-01-21 20:23:30|8342.9|8304.9|8342.39|8304.39|8342.98|8304.98|8342|8304|10
1611260620000|2021-01-21 20:23:40|8341.84|8303.84|8339.3|8301.3|8341.84|8303.84|8339.3|8301.3|9
1611260630000|2021-01-21 20:23:50|8340.16|8302.16|8338|8300|8340.18|8302.18|8338|8300|9
1611260640000|2021-01-21 20:24:00|8337.9|8299.9|8339.44|8301.44|8339.44|8301.44|8337.76|8299.76|9
1611260650000|2021-01-21 20:24:10|8339.33|8301.33|8338.52|8300.52|8340.32|8302.32|8338.52|8300.52|9
1611260660000|2021-01-21 20:24:20|8338.54|8300.54|8336.65|8298.65|8338.67|8300.67|8336.48|8298.48|10
1611260670000|2021-01-21 20:24:30|8335.37|8297.37|8333.77|8295.77|8335.37|8297.37|8332.91|8294.91|10
1611260680000|2021-01-21 20:24:40|8333.4|8295.4|8331.74|8293.74|8333.4|8295.4|8331.74|8293.74|10
1611260690000|2021-01-21 20:24:50|8331.45|8293.45|8331.9|8293.9|8331.96|8293.96|8331.24|8293.24|9
1611260700000|2021-01-21 20:25:00|8331.77|8293.77|8328.66|8290.66|8331.77|8293.77|8328.66|8290.66|10
1611260710000|2021-01-21 20:25:10|8328.32|8290.32|8330.76|8292.76|8331.09|8293.09|8328.32|8290.32|10
1611260720000|2021-01-21 20:25:20|8330.41|8292.41|8326.88|8288.88|8330.41|8292.41|8326.88|8288.88|10
1611260730000|2021-01-21 20:25:30|8327.63|8289.63|8326.22|8288.22|8327.67|8289.67|8326.22|8288.22|10
1611260740000|2021-01-21 20:25:40|8326.24|8288.24|8323.22|8285.22|8326.24|8288.24|8323.22|8285.22|10
1611260750000|2021-01-21 20:25:50|8323.45|8285.45|8323.02|8285.02|8324.81|8286.81|8323.02|8285.02|10
1611260760000|2021-01-21 20:26:00|8322.18|8284.18|8320.17|8282.17|8322.45|8284.45|8320.17|8282.17|10
1611260770000|2021-01-21 20:26:10|8318.72|8280.72|8321.77|8283.77|8322.22|8284.22|8318.72|8280.72|10
1611260780000|2021-01-21 20:26:20|8322.23|8284.23|8321.34|8283.34|8322.34|8284.34|8321.21|8283.21|9
1611260790000|2021-01-21 20:26:30|8320.54|8282.54|8319.85|8281.85|8320.64|8282.64|8319.82|8281.82|10
1611260800000|2021-01-21 20:26:40|8319.41|8281.41|8316.56|8278.56|8319.41|8281.41|8316.56|8278.56|10
1611260810000|2021-01-21 20:26:50|8316.26|8278.26|8311.58|8273.58|8316.26|8278.26|8311.58|8273.58|10
1611260820000|2021-01-21 20:27:00|8311.67|8273.67|8308.45|8270.45|8311.67|8273.67|8308.45|8270.45|10
1611260830000|2021-01-21 20:27:10|8308.03|8270.03|8307.9|8269.9|8308.08|8270.08|8307.9|8269.9|3
1611260850000|2021-01-21 20:27:30|8307.19|8269.19|8304.64|8266.64|8307.19|8269.19|8301.29|8263.29|14
1611260860000|2021-01-21 20:27:40|8304.82|8266.82|8305.36|8267.36|8305.36|8267.36|8304.5|8266.5|10
1611260870000|2021-01-21 20:27:50|8305.32|8267.32|8304.02|8266.02|8305.32|8267.32|8303.71|8265.71|10
1611260880000|2021-01-21 20:28:00|8304.56|8266.56|8308.19|8270.19|8308.19|8270.19|8304.56|8266.56|10
1611260890000|2021-01-21 20:28:10|8308.09|8270.09|8308.41|8270.41|8308.65|8270.65|8307.75|8269.75|10
1611260900000|2021-01-21 20:28:20|8309.16|8271.16|8305.21|8267.21|8309.16|8271.16|8305.21|8267.21|10
1611260910000|2021-01-21 20:28:30|8305.17|8267.17|8305.11|8267.11|8305.56|8267.56|8305.11|8267.11|9
1611260920000|2021-01-21 20:28:40|8304.71|8266.71|8304.86|8266.86|8305.12|8267.12|8304.71|8266.71|9
1611260930000|2021-01-21 20:28:50|8304.75|8266.75|8303.6|8265.6|8304.9|8266.9|8303.56|8265.56|10
1611260940000|2021-01-21 20:29:00|8304.08|8266.08|8306.72|8268.72|8306.72|8268.72|8304.08|8266.08|10
1611260950000|2021-01-21 20:29:10|8306.4|8268.4|8310.65|8272.65|8310.65|8272.65|8306.4|8268.4|10
1611260960000|2021-01-21 20:29:20|8311.72|8273.72|8314.35|8276.35|8314.35|8276.35|8311.69|8273.69|10
1611260970000|2021-01-21 20:29:30|8314.99|8276.99|8317.94|8279.94|8318.2|8280.2|8314.99|8276.99|10
1611260980000|2021-01-21 20:29:40|8317.88|8279.88|8317.43|8279.43|8318.04|8280.04|8317.25|8279.25|10
1611260990000|2021-01-21 20:29:50|8317.68|8279.68|8317.51|8279.51|8317.7|8279.7|8316.95|8278.95|10
1611261000000|2021-01-21 20:30:00|8317.45|8279.45|8317.63|8279.63|8318.19|8280.19|8317.05|8279.05|10
1611261010000|2021-01-21 20:30:10|8317.35|8279.35|8317.84|8279.84|8318.1|8280.1|8317.3|8279.3|10
1611261020000|2021-01-21 20:30:20|8317.85|8279.85|8319.85|8281.85|8319.85|8281.85|8317.85|8279.85|10
1611261030000|2021-01-21 20:30:30|8320.05|8282.05|8321.37|8283.37|8321.37|8283.37|8320.05|8282.05|10
1611261040000|2021-01-21 20:30:40|8321.45|8283.45|8321.72|8283.72|8321.81|8283.81|8321.14|8283.14|9
1611261050000|2021-01-21 20:30:50|8322.82|8284.82|8328.47|8290.47|8328.47|8290.47|8322.82|8284.82|10
1611261060000|2021-01-21 20:31:00|8328.64|8290.64|8331.55|8293.55|8331.6|8293.6|8328.63|8290.63|10
1611261070000|2021-01-21 20:31:10|8330.68|8292.68|8326.34|8288.34|8330.68|8292.68|8326.34|8288.34|9
1611261080000|2021-01-21 20:31:20|8326.27|8288.27|8324.32|8286.32|8326.27|8288.27|8324.32|8286.32|10
1611261090000|2021-01-21 20:31:30|8324.29|8286.29|8325.07|8287.07|8325.51|8287.51|8324.29|8286.29|10
1611261100000|2021-01-21 20:31:40|8325.67|8287.67|8325.99|8287.99|8326.81|8288.81|8325.6|8287.6|10
1611261110000|2021-01-21 20:31:50|8325.46|8287.46|8326.46|8288.46|8326.46|8288.46|8324.52|8286.52|10
1611261120000|2021-01-21 20:32:00|8327.05|8289.05|8324.86|8286.86|8327.29|8289.29|8324.68|8286.68|10
1611261130000|2021-01-21 20:32:10|8325|8287|8324.16|8286.16|8325|8287|8323.69|8285.69|10
1611261140000|2021-01-21 20:32:20|8323.84|8285.84|8320.54|8282.54|8323.84|8285.84|8320.54|8282.54|10
1611261150000|2021-01-21 20:32:30|8320.61|8282.61|8318.36|8280.36|8320.61|8282.61|8318.36|8280.36|10
1611261160000|2021-01-21 20:32:40|8318.55|8280.55|8315.8|8277.8|8318.55|8280.55|8315.8|8277.8|10
1611261170000|2021-01-21 20:32:50|8315.77|8277.77|8314.78|8276.78|8315.77|8277.77|8314.7|8276.7|10
1611261180000|2021-01-21 20:33:00|8314.79|8276.79|8314.58|8276.58|8315.4|8277.4|8314.53|8276.53|10
1611261190000|2021-01-21 20:33:10|8314.63|8276.63|8315.23|8277.23|8315.56|8277.56|8314.63|8276.63|10
1611261200000|2021-01-21 20:33:20|8315.19|8277.19|8316.29|8278.29|8317|8279|8315|8277|10
1611261210000|2021-01-21 20:33:30|8316.16|8278.16|8318.37|8280.37|8318.37|8280.37|8316.16|8278.16|10
1611261220000|2021-01-21 20:33:40|8318.19|8280.19|8316.92|8278.92|8318.19|8280.19|8316.88|8278.88|10
1611261230000|2021-01-21 20:33:50|8317.1|8279.1|8317.31|8279.31|8317.36|8279.36|8316.9|8278.9|10
1611261240000|2021-01-21 20:34:00|8317.14|8279.14|8320.06|8282.06|8320.06|8282.06|8316.76|8278.76|10
1611261250000|2021-01-21 20:34:10|8320.1|8282.1|8323.88|8285.88|8323.88|8285.88|8320.1|8282.1|10
1611261260000|2021-01-21 20:34:20|8324.26|8286.26|8324.67|8286.67|8324.79|8286.79|8323.83|8285.83|9
1611261270000|2021-01-21 20:34:30|8324.79|8286.79|8322.61|8284.61|8324.89|8286.89|8322.61|8284.61|9
1611261280000|2021-01-21 20:34:40|8322.37|8284.37|8322.12|8284.12|8322.37|8284.37|8321.69|8283.69|10
1611261290000|2021-01-21 20:34:50|8322.46|8284.46|8325.49|8287.49|8325.49|8287.49|8322.46|8284.46|10
1611261300000|2021-01-21 20:35:00|8326.09|8288.09|8324.43|8286.43|8326.2|8288.2|8324.43|8286.43|10
1611261310000|2021-01-21 20:35:10|8324|8286|8323.03|8285.03|8324.07|8286.07|8322.97|8284.97|9
1611261320000|2021-01-21 20:35:20|8323.22|8285.22|8324.22|8286.22|8324.22|8286.22|8323.22|8285.22|10
1611261330000|2021-01-21 20:35:30|8324.45|8286.45|8325.1|8287.1|8325.25|8287.25|8324.45|8286.45|10
1611261340000|2021-01-21 20:35:40|8325.09|8287.09|8325.57|8287.57|8325.92|8287.92|8323.95|8285.95|9
1611261350000|2021-01-21 20:35:50|8325.78|8287.78|8325.48|8287.48|8325.85|8287.85|8325.2|8287.2|10
1611261360000|2021-01-21 20:36:00|8325.06|8287.06|8322.22|8284.22|8325.06|8287.06|8322.22|8284.22|9
1611261370000|2021-01-21 20:36:10|8321.54|8283.54|8321.66|8283.66|8321.66|8283.66|8321.07|8283.07|10
1611261380000|2021-01-21 20:36:20|8321.32|8283.32|8321.8|8283.8|8322.07|8284.07|8321.32|8283.32|10
1611261390000|2021-01-21 20:36:30|8321.92|8283.92|8323.09|8285.09|8323.13|8285.13|8321.89|8283.89|10
1611261400000|2021-01-21 20:36:40|8323.21|8285.21|8326.35|8288.35|8326.35|8288.35|8323.21|8285.21|10
1611261410000|2021-01-21 20:36:50|8326.56|8288.56|8327.14|8289.14|8327.5|8289.5|8326.4|8288.4|10
1611261420000|2021-01-21 20:37:00|8327.09|8289.09|8326.42|8288.42|8327.09|8289.09|8326.4|8288.4|10
1611261430000|2021-01-21 20:37:10|8326.88|8288.88|8329.06|8291.06|8329.06|8291.06|8326.87|8288.87|9
1611261440000|2021-01-21 20:37:20|8329.52|8291.52|8329.78|8291.78|8330.15|8292.15|8329.51|8291.51|10
1611261450000|2021-01-21 20:37:30|8329.75|8291.75|8329.01|8291.01|8330.1|8292.1|8328.98|8290.98|10
1611261460000|2021-01-21 20:37:40|8328.79|8290.79|8326.59|8288.59|8328.79|8290.79|8326.59|8288.59|10
1611261470000|2021-01-21 20:37:50|8326.21|8288.21|8325.44|8287.44|8326.21|8288.21|8325.38|8287.38|10
1611261480000|2021-01-21 20:38:00|8325.5|8287.5|8325.52|8287.52|8325.85|8287.85|8325.36|8287.36|9
1611261490000|2021-01-21 20:38:10|8325.86|8287.86|8325.01|8287.01|8325.86|8287.86|8325.01|8287.01|10
1611261500000|2021-01-21 20:38:20|8324.23|8286.23|8324.26|8286.26|8324.66|8286.66|8324.23|8286.23|10
1611261510000|2021-01-21 20:38:30|8324.23|8286.23|8326.06|8288.06|8326.06|8288.06|8324.23|8286.23|10
1611261520000|2021-01-21 20:38:40|8326|8288|8331.08|8293.08|8331.08|8293.08|8326|8288|10
1611261530000|2021-01-21 20:38:50|8331.68|8293.68|8335.06|8297.06|8335.06|8297.06|8331.68|8293.68|10
1611261540000|2021-01-21 20:39:00|8334.78|8296.78|8336.11|8298.11|8336.24|8298.24|8334.78|8296.78|9
1611261550000|2021-01-21 20:39:10|8336.43|8298.43|8337.96|8299.96|8337.96|8299.96|8336.43|8298.43|10
1611261560000|2021-01-21 20:39:20|8338.08|8300.08|8337.77|8299.77|8339.23|8301.23|8337.77|8299.77|10
1611261570000|2021-01-21 20:39:30|8337.53|8299.53|8333.45|8295.45|8337.53|8299.53|8333.45|8295.45|10
1611261580000|2021-01-21 20:39:40|8333.42|8295.42|8333.29|8295.29|8334.07|8296.07|8333.22|8295.22|10
1611261590000|2021-01-21 20:39:50|8333.64|8295.64|8331.43|8293.43|8333.64|8295.64|8331.31|8293.31|10
1611261600000|2021-01-21 20:40:00|8331.61|8293.61|8330.74|8292.74|8331.71|8293.71|8329.92|8291.92|10
1611261610000|2021-01-21 20:40:10|8330.71|8292.71|8328.85|8290.85|8330.71|8292.71|8328.76|8290.76|9
1611261620000|2021-01-21 20:40:20|8327.66|8289.66|8325.39|8287.39|8327.75|8289.75|8325.15|8287.15|10
1611261630000|2021-01-21 20:40:30|8325.81|8287.81|8324.9|8286.9|8325.81|8287.81|8324.62|8286.62|10
1611261640000|2021-01-21 20:40:40|8324.87|8286.87|8327.07|8289.07|8327.07|8289.07|8324.87|8286.87|9
1611261650000|2021-01-21 20:40:50|8327.64|8289.64|8331.18|8293.18|8331.18|8293.18|8327.64|8289.64|10
1611261660000|2021-01-21 20:41:00|8331.37|8293.37|8330.55|8292.55|8331.38|8293.38|8330.55|8292.55|8
1611261670000|2021-01-21 20:41:10|8330.98|8292.98|8332.65|8294.65|8332.65|8294.65|8330.98|8292.98|10
1611261680000|2021-01-21 20:41:20|8331.96|8293.96|8336.71|8298.71|8336.71|8298.71|8331.84|8293.84|10
1611261690000|2021-01-21 20:41:30|8337.05|8299.05|8337.65|8299.65|8340.06|8302.06|8337.05|8299.05|10
1611261700000|2021-01-21 20:41:40|8338.22|8300.22|8327.33|8289.33|8338.22|8300.22|8327.33|8289.33|10
1611261710000|2021-01-21 20:41:50|8327.24|8289.24|8318.27|8280.27|8327.24|8289.24|8318.27|8280.27|10
1611261720000|2021-01-21 20:42:00|8318.78|8280.78|8317.62|8279.62|8318.78|8280.78|8316.99|8278.99|10
1611261730000|2021-01-21 20:42:10|8317.11|8279.11|8313.03|8275.03|8317.11|8279.11|8313.03|8275.03|10
1611261740000|2021-01-21 20:42:20|8312.95|8274.95|8306.14|8268.14|8313.03|8275.03|8306.14|8268.14|9
1611261750000|2021-01-21 20:42:30|8305.94|8267.94|8305.46|8267.46|8306.39|8268.39|8304.53|8266.53|10
1611261760000|2021-01-21 20:42:40|8305.9|8267.9|8305.84|8267.84|8306.36|8268.36|8305.43|8267.43|9
1611261770000|2021-01-21 20:42:50|8305.81|8267.81|8307.11|8269.11|8307.32|8269.32|8305.81|8267.81|10
1611261780000|2021-01-21 20:43:00|8306.38|8268.38|8306.11|8268.11|8306.5|8268.5|8305.23|8267.23|10
1611261790000|2021-01-21 20:43:10|8305.7|8267.7|8304.97|8266.97|8306.12|8268.12|8304.86|8266.86|10
1611261800000|2021-01-21 20:43:20|8304.87|8266.87|8306.04|8268.04|8306.04|8268.04|8304.87|8266.87|10
1611261810000|2021-01-21 20:43:30|8305.99|8267.99|8307.61|8269.61|8307.98|8269.98|8305.99|8267.99|10
1611261820000|2021-01-21 20:43:40|8308.11|8270.11|8306.59|8268.59|8308.75|8270.75|8306.59|8268.59|10
1611261830000|2021-01-21 20:43:50|8306.48|8268.48|8307.06|8269.06|8307.06|8269.06|8306.36|8268.36|10
1611261840000|2021-01-21 20:44:00|8307.11|8269.11|8305.88|8267.88|8307.17|8269.17|8305.88|8267.88|10
1611261850000|2021-01-21 20:44:10|8305.62|8267.62|8304.87|8266.87|8305.62|8267.62|8304.87|8266.87|10
1611261860000|2021-01-21 20:44:20|8304.8|8266.8|8302.92|8264.92|8304.8|8266.8|8302.92|8264.92|10
1611261870000|2021-01-21 20:44:30|8303.03|8265.03|8301.58|8263.58|8303.59|8265.59|8301.58|8263.58|10
1611261880000|2021-01-21 20:44:40|8301.51|8263.51|8300.72|8262.72|8301.51|8263.51|8300.72|8262.72|10
1611261890000|2021-01-21 20:44:50|8300.09|8262.09|8297.59|8259.59|8300.09|8262.09|8297.59|8259.59|10
1611261900000|2021-01-21 20:45:00|8297.6|8259.6|8297.52|8259.52|8297.6|8259.6|8296.91|8258.91|10
1611261910000|2021-01-21 20:45:10|8297.21|8259.21|8299.04|8261.04|8299.04|8261.04|8297.11|8259.11|10
1611261920000|2021-01-21 20:45:20|8298.91|8260.91|8299.15|8261.15|8299.38|8261.38|8298.91|8260.91|9
1611261930000|2021-01-21 20:45:30|8299.81|8261.81|8299.97|8261.97|8300.27|8262.27|8299.46|8261.46|10
1611261940000|2021-01-21 20:45:40|8299.79|8261.79|8300.25|8262.25|8300.25|8262.25|8299.7|8261.7|9
1611261950000|2021-01-21 20:45:50|8300.28|8262.28|8299.36|8261.36|8300.42|8262.42|8299.36|8261.36|10
1611261960000|2021-01-21 20:46:00|8299.18|8261.18|8299.41|8261.41|8299.59|8261.59|8299.16|8261.16|10
1611261970000|2021-01-21 20:46:10|8299.52|8261.52|8300.27|8262.27|8300.27|8262.27|8299.52|8261.52|10
1611261980000|2021-01-21 20:46:20|8300.31|8262.31|8301.8|8263.8|8301.8|8263.8|8300.31|8262.31|10
1611261990000|2021-01-21 20:46:30|8301.75|8263.75|8302.66|8264.66|8302.74|8264.74|8301.75|8263.75|10
1611262000000|2021-01-21 20:46:40|8302.63|8264.63|8307.83|8269.83|8307.83|8269.83|8302.63|8264.63|10
1611262010000|2021-01-21 20:46:50|8307.78|8269.78|8309.15|8271.15|8309.5|8271.5|8307.78|8269.78|10
1611262020000|2021-01-21 20:47:00|8309.26|8271.26|8309.24|8271.24|8309.7|8271.7|8309.08|8271.08|10
1611262030000|2021-01-21 20:47:10|8309.3|8271.3|8312.31|8274.31|8312.31|8274.31|8308.98|8270.98|10
1611262040000|2021-01-21 20:47:20|8312.79|8274.79|8319.06|8281.06|8319.06|8281.06|8312.79|8274.79|10
1611262050000|2021-01-21 20:47:30|8320.09|8282.09|8322.38|8284.38|8322.38|8284.38|8320.09|8282.09|10
1611262060000|2021-01-21 20:47:40|8322.32|8284.32|8320.9|8282.9|8322.32|8284.32|8320.9|8282.9|10
1611262070000|2021-01-21 20:47:50|8320.99|8282.99|8320.66|8282.66|8321.24|8283.24|8320.46|8282.46|10
1611262080000|2021-01-21 20:48:00|8320.99|8282.99|8320|8282|8320.99|8282.99|8320|8282|10
1611262090000|2021-01-21 20:48:10|8320.12|8282.12|8317.21|8279.21|8320.12|8282.12|8317.21|8279.21|10
1611262100000|2021-01-21 20:48:20|8316.62|8278.62|8312.6|8274.6|8316.62|8278.62|8312.6|8274.6|10
1611262110000|2021-01-21 20:48:30|8311.51|8273.51|8312.1|8274.1|8312.1|8274.1|8311.34|8273.34|10
1611262120000|2021-01-21 20:48:40|8312.72|8274.72|8314.23|8276.23|8314.23|8276.23|8312.72|8274.72|9
1611262130000|2021-01-21 20:48:50|8314.35|8276.35|8314.94|8276.94|8315.23|8277.23|8313.66|8275.66|10
1611262140000|2021-01-21 20:49:00|8314.88|8276.88|8316.5|8278.5|8316.5|8278.5|8314.88|8276.88|9
1611262150000|2021-01-21 20:49:10|8316.53|8278.53|8317.41|8279.41|8317.65|8279.65|8316.53|8278.53|10
1611262160000|2021-01-21 20:49:20|8317.8|8279.8|8318.53|8280.53|8318.53|8280.53|8317.13|8279.13|9
1611262170000|2021-01-21 20:49:30|8318.41|8280.41|8320.87|8282.87|8321.09|8283.09|8318.41|8280.41|10
1611262180000|2021-01-21 20:49:40|8320.98|8282.98|8324.82|8286.82|8325.46|8287.46|8320.98|8282.98|10
1611262190000|2021-01-21 20:49:50|8324.84|8286.84|8326.52|8288.52|8326.61|8288.61|8324.84|8286.84|10
1611262200000|2021-01-21 20:50:00|8326.66|8288.66|8325.82|8287.82|8326.66|8288.66|8325.41|8287.41|9
1611262210000|2021-01-21 20:50:10|8325.75|8287.75|8329|8291|8329|8291|8325.75|8287.75|9
1611262220000|2021-01-21 20:50:20|8329.43|8291.43|8335.75|8297.75|8335.75|8297.75|8329.43|8291.43|10
1611262230000|2021-01-21 20:50:30|8335.79|8297.79|8338.14|8300.14|8338.14|8300.14|8335.76|8297.76|10
1611262240000|2021-01-21 20:50:40|8338.66|8300.66|8343.24|8305.24|8343.24|8305.24|8338.66|8300.66|10
1611262250000|2021-01-21 20:50:50|8343.16|8305.16|8348.66|8310.66|8348.66|8310.66|8343.16|8305.16|10
1611262260000|2021-01-21 20:51:00|8348.36|8310.36|8353.43|8315.43|8353.43|8315.43|8348.36|8310.36|10
1611262270000|2021-01-21 20:51:10|8354.13|8316.13|8357.15|8319.15|8357.15|8319.15|8354.13|8316.13|10
1611262280000|2021-01-21 20:51:20|8357.75|8319.75|8357.7|8319.7|8358.7|8320.7|8357.7|8319.7|9
1611262290000|2021-01-21 20:51:30|8358.67|8320.67|8355.42|8317.42|8358.79|8320.79|8355.42|8317.42|10
1611262300000|2021-01-21 20:51:40|8355.5|8317.5|8357.14|8319.14|8357.2|8319.2|8355.5|8317.5|10
1611262310000|2021-01-21 20:51:50|8356.87|8318.87|8354.99|8316.99|8356.87|8318.87|8354.99|8316.99|9
1611262320000|2021-01-21 20:52:00|8354.7|8316.7|8355.22|8317.22|8355.68|8317.68|8354.7|8316.7|10
1611262330000|2021-01-21 20:52:10|8354.34|8316.34|8352.74|8314.74|8354.34|8316.34|8352.74|8314.74|9
1611262340000|2021-01-21 20:52:20|8352.66|8314.66|8351.17|8313.17|8352.66|8314.66|8351.17|8313.17|10
1611262350000|2021-01-21 20:52:30|8351.4|8313.4|8352.94|8314.94|8352.94|8314.94|8351.4|8313.4|9
1611262360000|2021-01-21 20:52:40|8352.9|8314.9|8351.14|8313.14|8353.14|8315.14|8351.14|8313.14|10
1611262370000|2021-01-21 20:52:50|8350.34|8312.34|8347.63|8309.63|8350.34|8312.34|8347.1|8309.1|10
1611262380000|2021-01-21 20:53:00|8347.71|8309.71|8349.22|8311.22|8349.45|8311.45|8347.35|8309.35|10
1611262390000|2021-01-21 20:53:10|8349.41|8311.41|8352.37|8314.37|8352.62|8314.62|8349.41|8311.41|10
1611262400000|2021-01-21 20:53:20|8353.02|8315.02|8354.31|8316.31|8354.47|8316.47|8352.99|8314.99|9
1611262410000|2021-01-21 20:53:30|8354.2|8316.2|8350.92|8312.92|8354.2|8316.2|8350.92|8312.92|10
1611262420000|2021-01-21 20:53:40|8350.87|8312.87|8347.55|8309.55|8350.87|8312.87|8347.55|8309.55|10
1611262430000|2021-01-21 20:53:50|8347.58|8309.58|8344.5|8306.5|8347.58|8309.58|8344.5|8306.5|10
1611262440000|2021-01-21 20:54:00|8344.34|8306.34|8343.59|8305.59|8344.34|8306.34|8343.52|8305.52|10
1611262450000|2021-01-21 20:54:10|8342.51|8304.51|8333.82|8295.82|8342.51|8304.51|8333.82|8295.82|10
1611262460000|2021-01-21 20:54:20|8333.74|8295.74|8330.86|8292.86|8333.88|8295.88|8330.86|8292.86|10
1611262470000|2021-01-21 20:54:30|8329.9|8291.9|8324.69|8286.69|8329.9|8291.9|8324.69|8286.69|10
1611262480000|2021-01-21 20:54:40|8323.89|8285.89|8317.93|8279.93|8323.89|8285.89|8317.93|8279.93|10
1611262490000|2021-01-21 20:54:50|8317.42|8279.42|8311.28|8273.28|8317.68|8279.68|8311.08|8273.08|10
1611262500000|2021-01-21 20:55:00|8311.35|8273.35|8308.9|8270.9|8311.35|8273.35|8308.63|8270.63|10
1611262510000|2021-01-21 20:55:10|8308.64|8270.64|8306.03|8268.03|8308.64|8270.64|8306.03|8268.03|10
1611262520000|2021-01-21 20:55:20|8305.36|8267.36|8298.81|8260.81|8305.36|8267.36|8298.81|8260.81|10
1611262530000|2021-01-21 20:55:30|8297.48|8259.48|8293.81|8255.81|8297.63|8259.63|8293.29|8255.29|10
1611262540000|2021-01-21 20:55:40|8293.77|8255.77|8293.48|8255.48|8294.02|8256.02|8292.29|8254.29|9
1611262550000|2021-01-21 20:55:50|8293.31|8255.31|8293.72|8255.72|8293.96|8255.96|8292.67|8254.67|10
1611262560000|2021-01-21 20:56:00|8294.11|8256.11|8290.36|8252.36|8294.34|8256.34|8290.36|8252.36|10
1611262570000|2021-01-21 20:56:10|8289.88|8251.88|8282.65|8244.65|8289.88|8251.88|8282.65|8244.65|10
1611262580000|2021-01-21 20:56:20|8282.47|8244.47|8278.97|8240.97|8282.47|8244.47|8278.71|8240.71|10
1611262590000|2021-01-21 20:56:30|8278.03|8240.03|8280.5|8242.5|8280.81|8242.81|8277.75|8239.75|10
1611262600000|2021-01-21 20:56:40|8280.72|8242.72|8269.47|8231.47|8280.72|8242.72|8269.47|8231.47|10
1611262610000|2021-01-21 20:56:50|8268.21|8230.21|8271.48|8233.48|8271.48|8233.48|8268.21|8230.21|10
1611262620000|2021-01-21 20:57:00|8270.94|8232.94|8273.61|8235.61|8273.61|8235.61|8270.94|8232.94|10
1611262630000|2021-01-21 20:57:10|8273.45|8235.45|8273.03|8235.03|8274.99|8236.99|8273.03|8235.03|10
1611262640000|2021-01-21 20:57:20|8272.69|8234.69|8269.14|8231.14|8272.74|8234.74|8269.14|8231.14|10
1611262650000|2021-01-21 20:57:30|8269.47|8231.47|8266.37|8228.37|8269.64|8231.64|8266.3|8228.3|10
1611262660000|2021-01-21 20:57:40|8265.91|8227.91|8265.73|8227.73|8266.79|8228.79|8265.1|8227.1|9
1611262670000|2021-01-21 20:57:50|8265.35|8227.35|8265.32|8227.32|8265.8|8227.8|8264.17|8226.17|10
1611262680000|2021-01-21 20:58:00|8264.81|8226.81|8265.55|8227.55|8265.55|8227.55|8264.25|8226.25|10
1611262690000|2021-01-21 20:58:10|8265.72|8227.72|8268.3|8230.3|8268.3|8230.3|8265.72|8227.72|10
1611262700000|2021-01-21 20:58:20|8269.18|8231.18|8265.85|8227.85|8269.18|8231.18|8265.85|8227.85|10
1611262710000|2021-01-21 20:58:30|8264.46|8226.46|8259.88|8221.88|8264.46|8226.46|8259.88|8221.88|10
1611262720000|2021-01-21 20:58:40|8259.64|8221.64|8258.85|8220.85|8260|8222|8258.69|8220.69|10
1611262730000|2021-01-21 20:58:50|8258.49|8220.49|8256.64|8218.64|8258.73|8220.73|8256.64|8218.64|10
1611262740000|2021-01-21 20:59:00|8256.59|8218.59|8257.15|8219.15|8257.59|8219.59|8255.78|8217.78|10
1611262750000|2021-01-21 20:59:10|8256.86|8218.86|8261.35|8223.35|8261.35|8223.35|8256.86|8218.86|10
1611262760000|2021-01-21 20:59:20|8262.07|8224.07|8263.67|8225.67|8264.65|8226.65|8262.07|8224.07|10
1611262770000|2021-01-21 20:59:30|8264.12|8226.12|8262.39|8224.39|8265.01|8227.01|8262.39|8224.39|10
1611262780000|2021-01-21 20:59:40|8261.36|8223.36|8255.01|8217.01|8261.36|8223.36|8255.01|8217.01|9
1611262790000|2021-01-21 20:59:50|8253.91|8215.91|8249.29|8211.29|8253.91|8215.91|8248.57|8210.57|10
1611262800000|2021-01-21 21:00:00|8248.39|8210.39|8248.68|8210.68|8248.69|8210.69|8248.23|8210.23|10
1611262810000|2021-01-21 21:00:10|8248.7|8210.7|8248|8210|8248.7|8210.7|8247.52|8209.52|8
1611262820000|2021-01-21 21:00:20|8248.14|8210.14|8250.53|8212.53|8251.11|8213.11|8248.14|8210.14|10
1611262830000|2021-01-21 21:00:30|8250.41|8212.41|8250.96|8212.96|8251.09|8213.09|8250.35|8212.35|10
1611262840000|2021-01-21 21:00:40|8250.94|8212.94|8252|8214|8252|8214|8250.94|8212.94|10
1611262850000|2021-01-21 21:00:50|8251.23|8213.23|8246.85|8208.85|8251.23|8213.23|8246.49|8208.49|10
1611262860000|2021-01-21 21:01:00|8246.96|8208.96|8249.64|8211.64|8249.64|8211.64|8246.96|8208.96|10
1611262870000|2021-01-21 21:01:10|8250.48|8212.48|8248.97|8210.97|8251.44|8213.44|8248.97|8210.97|9
1611262880000|2021-01-21 21:01:20|8248.74|8210.74|8249.61|8211.61|8249.99|8211.99|8248.74|8210.74|9
1611262890000|2021-01-21 21:01:30|8249.51|8211.51|8251.27|8213.27|8251.27|8213.27|8249.24|8211.24|10
1611262900000|2021-01-21 21:01:40|8251.4|8213.4|8250.64|8212.64|8251.4|8213.4|8250.19|8212.19|10
1611262910000|2021-01-21 21:01:50|8250.34|8212.34|8251.36|8213.36|8251.36|8213.36|8250.04|8212.04|10
1611262920000|2021-01-21 21:02:00|8251.14|8213.14|8251.71|8213.71|8251.89|8213.89|8251.12|8213.12|10
1611262930000|2021-01-21 21:02:10|8252.1|8214.1|8256.39|8218.39|8256.39|8218.39|8252.1|8214.1|10
1611262940000|2021-01-21 21:02:20|8256.34|8218.34|8258.04|8220.04|8258.04|8220.04|8256.34|8218.34|10
1611262950000|2021-01-21 21:02:30|8258.39|8220.39|8263.01|8225.01|8263.01|8225.01|8258.39|8220.39|10
1611262960000|2021-01-21 21:02:40|8263.57|8225.57|8269.78|8231.78|8269.78|8231.78|8263.53|8225.53|10
1611262970000|2021-01-21 21:02:50|8271.27|8233.27|8275.24|8237.24|8275.78|8237.78|8271.27|8233.27|10
1611262980000|2021-01-21 21:03:00|8274.87|8236.87|8278.11|8240.11|8278.11|8240.11|8274.43|8236.43|10
1611262990000|2021-01-21 21:03:10|8278.32|8240.32|8280.83|8242.83|8280.83|8242.83|8278.31|8240.31|10
1611263000000|2021-01-21 21:03:20|8283.85|8245.85|8288.15|8250.15|8288.15|8250.15|8283.85|8245.85|10
1611263010000|2021-01-21 21:03:30|8287.77|8249.77|8290.72|8252.72|8290.72|8252.72|8287.77|8249.77|10
1611263020000|2021-01-21 21:03:40|8290.87|8252.87|8291.22|8253.22|8291.22|8253.22|8290.69|8252.69|10
1611263030000|2021-01-21 21:03:50|8291.01|8253.01|8291.74|8253.74|8291.74|8253.74|8290.37|8252.37|10
1611263040000|2021-01-21 21:04:00|8291.88|8253.88|8296.53|8258.53|8296.53|8258.53|8291.88|8253.88|10
1611263050000|2021-01-21 21:04:10|8296.23|8258.23|8296.5|8258.5|8297.62|8259.62|8296.23|8258.23|10
1611263060000|2021-01-21 21:04:20|8296.01|8258.01|8300.54|8262.54|8300.54|8262.54|8295.42|8257.42|10
1611263070000|2021-01-21 21:04:30|8300.4|8262.4|8302.05|8264.05|8302.05|8264.05|8300.4|8262.4|10
1611263080000|2021-01-21 21:04:40|8302.47|8264.47|8304.33|8266.33|8304.88|8266.88|8302.47|8264.47|10
1611263090000|2021-01-21 21:04:50|8304.79|8266.79|8303.97|8265.97|8304.79|8266.79|8303.65|8265.65|10
1611263100000|2021-01-21 21:05:00|8304.63|8266.63|8304.66|8266.66|8304.71|8266.71|8304.24|8266.24|10
1611263110000|2021-01-21 21:05:10|8305.42|8267.42|8313|8275|8313|8275|8305.42|8267.42|10
1611263120000|2021-01-21 21:05:20|8313.23|8275.23|8317.25|8279.25|8317.47|8279.47|8313.23|8275.23|10
1611263130000|2021-01-21 21:05:30|8317.95|8279.95|8317.95|8279.95|8319.19|8281.19|8317.95|8279.95|10
1611263140000|2021-01-21 21:05:40|8317.4|8279.4|8320.18|8282.18|8320.33|8282.33|8317.4|8279.4|10
1611263150000|2021-01-21 21:05:50|8320.09|8282.09|8317.2|8279.2|8320.09|8282.09|8317.17|8279.17|10
1611263160000|2021-01-21 21:06:00|8317.34|8279.34|8320.19|8282.19|8320.19|8282.19|8317.34|8279.34|10
1611263170000|2021-01-21 21:06:10|8320.59|8282.59|8322.6|8284.6|8322.95|8284.95|8320.59|8282.59|10
1611263180000|2021-01-21 21:06:20|8323.35|8285.35|8321.15|8283.15|8323.35|8285.35|8321.11|8283.11|10
1611263190000|2021-01-21 21:06:30|8320.95|8282.95|8316.32|8278.32|8321.14|8283.14|8316.32|8278.32|10
1611263200000|2021-01-21 21:06:40|8315.19|8277.19|8307.79|8269.79|8315.19|8277.19|8307.79|8269.79|10
1611263210000|2021-01-21 21:06:50|8307.24|8269.24|8305.08|8267.08|8307.24|8269.24|8305.08|8267.08|10
1611263220000|2021-01-21 21:07:00|8304.68|8266.68|8298.49|8260.49|8304.68|8266.68|8298.49|8260.49|10
1611263230000|2021-01-21 21:07:10|8297.98|8259.98|8289.29|8251.29|8297.98|8259.98|8289.29|8251.29|10
1611263240000|2021-01-21 21:07:20|8288.58|8250.58|8279.65|8241.65|8288.58|8250.58|8279.63|8241.63|10
1611263250000|2021-01-21 21:07:30|8280.22|8242.22|8277.74|8239.74|8280.22|8242.22|8277.64|8239.64|10
1611263260000|2021-01-21 21:07:40|8278.69|8240.69|8281.82|8243.82|8281.82|8243.82|8278.69|8240.69|10
1611263270000|2021-01-21 21:07:50|8282.14|8244.14|8282.44|8244.44|8283.05|8245.05|8282|8244|10
1611263280000|2021-01-21 21:08:00|8282.73|8244.73|8285.76|8247.76|8286.55|8248.55|8282.73|8244.73|10
1611263290000|2021-01-21 21:08:10|8284.3|8246.3|8278.92|8240.92|8284.56|8246.56|8278.92|8240.92|10
1611263300000|2021-01-21 21:08:20|8278.43|8240.43|8273.01|8235.01|8278.43|8240.43|8273.01|8235.01|10
1611263310000|2021-01-21 21:08:30|8273.22|8235.22|8278.07|8240.07|8278.07|8240.07|8273.22|8235.22|10
1611263320000|2021-01-21 21:08:40|8278.47|8240.47|8284.82|8246.82|8284.82|8246.82|8278.47|8240.47|10
1611263330000|2021-01-21 21:08:50|8285.74|8247.74|8298.03|8260.03|8298.03|8260.03|8285.74|8247.74|10
1611263340000|2021-01-21 21:09:00|8301.86|8263.86|8307.75|8269.75|8307.9|8269.9|8301.86|8263.86|10
1611263350000|2021-01-21 21:09:10|8308.01|8270.01|8312.63|8274.63|8312.63|8274.63|8308.01|8270.01|10
1611263360000|2021-01-21 21:09:20|8312.43|8274.43|8308.53|8270.53|8312.56|8274.56|8308.53|8270.53|10
1611263370000|2021-01-21 21:09:30|8308.42|8270.42|8303.14|8265.14|8308.42|8270.42|8303.14|8265.14|9
1611263380000|2021-01-21 21:09:40|8302.63|8264.63|8301.99|8263.99|8302.63|8264.63|8301.8|8263.8|9
1611263390000|2021-01-21 21:09:50|8301.1|8263.1|8301.61|8263.61|8301.73|8263.73|8300.53|8262.53|10
1611263400000|2021-01-21 21:10:00|8301.64|8263.64|8301.87|8263.87|8303.14|8265.14|8301.61|8263.61|10
1611263410000|2021-01-21 21:10:10|8301.98|8263.98|8301.33|8263.33|8302.17|8264.17|8300.86|8262.86|10
1611263420000|2021-01-21 21:10:20|8301.27|8263.27|8304.24|8266.24|8304.24|8266.24|8301.27|8263.27|10
1611263430000|2021-01-21 21:10:30|8304.69|8266.69|8312.99|8274.99|8312.99|8274.99|8304.69|8266.69|10
1611263440000|2021-01-21 21:10:40|8313.77|8275.77|8315.87|8277.87|8316.55|8278.55|8313.77|8275.77|10
1611263450000|2021-01-21 21:10:50|8314.78|8276.78|8313.77|8275.77|8315.02|8277.02|8313.77|8275.77|10
1611263460000|2021-01-21 21:11:00|8313.48|8275.48|8307.75|8269.75|8313.99|8275.99|8307.75|8269.75|10
1611263470000|2021-01-21 21:11:10|8306.74|8268.74|8297.41|8259.41|8306.74|8268.74|8297.41|8259.41|10
1611263480000|2021-01-21 21:11:20|8296.73|8258.73|8293.07|8255.07|8296.73|8258.73|8293.07|8255.07|10
1611263490000|2021-01-21 21:11:30|8293.12|8255.12|8294.39|8256.39|8294.39|8256.39|8293.12|8255.12|10
1611263500000|2021-01-21 21:11:40|8294.83|8256.83|8299.58|8261.58|8299.7|8261.7|8294.83|8256.83|10
1611263510000|2021-01-21 21:11:50|8299.44|8261.44|8301.82|8263.82|8301.82|8263.82|8299.44|8261.44|9
1611263520000|2021-01-21 21:12:00|8301.83|8263.83|8303.75|8265.75|8303.75|8265.75|8301.81|8263.81|10
1611263530000|2021-01-21 21:12:10|8303.94|8265.94|8303.93|8265.93|8304.69|8266.69|8303.93|8265.93|10
1611263540000|2021-01-21 21:12:20|8303.68|8265.68|8304.8|8266.8|8304.8|8266.8|8303.11|8265.11|10
1611263550000|2021-01-21 21:12:30|8304.59|8266.59|8300.93|8262.93|8304.59|8266.59|8300.93|8262.93|10
1611263560000|2021-01-21 21:12:40|8299.58|8261.58|8294.95|8256.95|8299.58|8261.58|8294.95|8256.95|9
1611263570000|2021-01-21 21:12:50|8295.2|8257.2|8290.78|8252.78|8295.2|8257.2|8290.78|8252.78|10
1611263580000|2021-01-21 21:13:00|8290.87|8252.87|8290.94|8252.94|8290.94|8252.94|8289.58|8251.58|10
1611263590000|2021-01-21 21:13:10|8291.23|8253.23|8293.51|8255.51|8293.51|8255.51|8290.85|8252.85|10
1611263600000|2021-01-21 21:13:20|8294.43|8256.43|8300.02|8262.02|8300.02|8262.02|8294.37|8256.37|10
1611263610000|2021-01-21 21:13:30|8300.22|8262.22|8297.92|8259.92|8300.22|8262.22|8297.92|8259.92|10
1611263620000|2021-01-21 21:13:40|8297.64|8259.64|8298.52|8260.52|8298.52|8260.52|8297.64|8259.64|10
1611263630000|2021-01-21 21:13:50|8298.45|8260.45|8299.33|8261.33|8299.33|8261.33|8298.19|8260.19|10
1611263640000|2021-01-21 21:14:00|8298.9|8260.9|8299.2|8261.2|8299.45|8261.45|8298.47|8260.47|10
1611263650000|2021-01-21 21:14:10|8299.47|8261.47|8297.27|8259.27|8299.65|8261.65|8297.27|8259.27|9
1611263660000|2021-01-21 21:14:20|8297|8259|8293.74|8255.74|8297.19|8259.19|8293.74|8255.74|10
1611263670000|2021-01-21 21:14:30|8293.49|8255.49|8292.5|8254.5|8293.81|8255.81|8292.5|8254.5|10
1611263680000|2021-01-21 21:14:40|8291.33|8253.33|8284.81|8246.81|8291.36|8253.36|8284.81|8246.81|10
1611263690000|2021-01-21 21:14:50|8284.21|8246.21|8283.79|8245.79|8284.21|8246.21|8282.75|8244.75|10
1611263700000|2021-01-21 21:15:00|8283.78|8245.78|8288.69|8250.69|8288.69|8250.69|8283.78|8245.78|10
1611263710000|2021-01-21 21:15:10|8288.76|8250.76|8292.1|8254.1|8292.22|8254.22|8288.76|8250.76|9
1611263720000|2021-01-21 21:15:20|8292.35|8254.35|8295.28|8257.28|8295.28|8257.28|8292.35|8254.35|10
1611263730000|2021-01-21 21:15:30|8295.62|8257.62|8295.9|8257.9|8296.27|8258.27|8295.62|8257.62|10
1611263740000|2021-01-21 21:15:40|8296.41|8258.41|8296.3|8258.3|8296.73|8258.73|8296.3|8258.3|10
1611263750000|2021-01-21 21:15:50|8295.97|8257.97|8297.13|8259.13|8297.2|8259.2|8295.97|8257.97|10
1611263760000|2021-01-21 21:16:00|8297.23|8259.23|8297.81|8259.81|8297.94|8259.94|8297.23|8259.23|10
1611263770000|2021-01-21 21:16:10|8297.91|8259.91|8299.48|8261.48|8299.48|8261.48|8297.82|8259.82|10
1611263780000|2021-01-21 21:16:20|8299.62|8261.62|8301.35|8263.35|8301.38|8263.38|8299.62|8261.62|10
1611263790000|2021-01-21 21:16:30|8301.33|8263.33|8305.08|8267.08|8305.08|8267.08|8301.33|8263.33|10
1611263800000|2021-01-21 21:16:40|8305.53|8267.53|8306.81|8268.81|8307.39|8269.39|8305.53|8267.53|10
1611263810000|2021-01-21 21:16:50|8306.89|8268.89|8305.86|8267.86|8307.28|8269.28|8305.86|8267.86|10
1611263820000|2021-01-21 21:17:00|8305.87|8267.87|8299.48|8261.48|8306.04|8268.04|8299.48|8261.48|10
1611263830000|2021-01-21 21:17:10|8299.5|8261.5|8294.02|8256.02|8299.5|8261.5|8294.02|8256.02|10
1611263840000|2021-01-21 21:17:20|8293.98|8255.98|8293.14|8255.14|8293.98|8255.98|8292.89|8254.89|10
1611263850000|2021-01-21 21:17:30|8293.36|8255.36|8293.72|8255.72|8294.52|8256.52|8293.36|8255.36|10
1611263860000|2021-01-21 21:17:40|8293.91|8255.91|8293.7|8255.7|8293.91|8255.91|8292.78|8254.78|10
1611263870000|2021-01-21 21:17:50|8293.43|8255.43|8292.51|8254.51|8293.43|8255.43|8292.51|8254.51|10
1611263880000|2021-01-21 21:18:00|8292.46|8254.46|8289.98|8251.98|8292.7|8254.7|8289.95|8251.95|10
1611263890000|2021-01-21 21:18:10|8289.85|8251.85|8291.83|8253.83|8291.83|8253.83|8289.63|8251.63|9
1611263900000|2021-01-21 21:18:20|8293.03|8255.03|8298.93|8260.93|8298.93|8260.93|8293.03|8255.03|10
1611263910000|2021-01-21 21:18:30|8299.69|8261.69|8303.11|8265.11|8303.11|8265.11|8299.69|8261.69|10
1611263920000|2021-01-21 21:18:40|8303.71|8265.71|8306.39|8268.39|8306.39|8268.39|8303.71|8265.71|10
1611263930000|2021-01-21 21:18:50|8309.17|8271.17|8314.14|8276.14|8314.79|8276.79|8309.17|8271.17|10
1611263940000|2021-01-21 21:19:00|8314.6|8276.6|8317.5|8279.5|8317.5|8279.5|8314.6|8276.6|10
1611263950000|2021-01-21 21:19:10|8317.9|8279.9|8320.29|8282.29|8320.29|8282.29|8317.9|8279.9|10
1611263960000|2021-01-21 21:19:20|8320.28|8282.28|8319.73|8281.73|8320.77|8282.77|8319.24|8281.24|10
1611263970000|2021-01-21 21:19:30|8320.07|8282.07|8321.24|8283.24|8321.5|8283.5|8320.07|8282.07|10
1611263980000|2021-01-21 21:19:40|8322.21|8284.21|8322.41|8284.41|8322.41|8284.41|8321.65|8283.65|10
1611263990000|2021-01-21 21:19:50|8322.22|8284.22|8321.61|8283.61|8322.57|8284.57|8321.61|8283.61|10
1611264000000|2021-01-21 21:20:00|8321|8283|8319.25|8281.25|8321|8283|8318.54|8280.54|10
1611264010000|2021-01-21 21:20:10|8319.81|8281.81|8323.11|8285.11|8323.36|8285.36|8319.81|8281.81|10
1611264020000|2021-01-21 21:20:20|8322.65|8284.65|8321.99|8283.99|8322.69|8284.69|8321.94|8283.94|9
1611264030000|2021-01-21 21:20:30|8322.62|8284.62|8325.67|8287.67|8325.67|8287.67|8322.49|8284.49|10
1611264040000|2021-01-21 21:20:40|8326.86|8288.86|8326.3|8288.3|8326.86|8288.86|8326.24|8288.24|10
1611264050000|2021-01-21 21:20:50|8326.18|8288.18|8324.01|8286.01|8326.18|8288.18|8323|8285|10
1611264060000|2021-01-21 21:21:00|8324.35|8286.35|8322.65|8284.65|8324.39|8286.39|8322.65|8284.65|10
1611264070000|2021-01-21 21:21:10|8321.44|8283.44|8325.86|8287.86|8325.86|8287.86|8321.05|8283.05|10
1611264080000|2021-01-21 21:21:20|8326|8288|8328.44|8290.44|8328.63|8290.63|8326|8288|10
1611264090000|2021-01-21 21:21:30|8328.13|8290.13|8328.51|8290.51|8328.53|8290.53|8327.68|8289.68|10
1611264100000|2021-01-21 21:21:40|8328.35|8290.35|8327.24|8289.24|8328.39|8290.39|8327.24|8289.24|10
1611264110000|2021-01-21 21:21:50|8326.9|8288.9|8326.92|8288.92|8327.09|8289.09|8326.57|8288.57|9
1611264120000|2021-01-21 21:22:00|8326.46|8288.46|8329.06|8291.06|8329.07|8291.07|8326.46|8288.46|10
1611264130000|2021-01-21 21:22:10|8329.56|8291.56|8332.02|8294.02|8332.02|8294.02|8329.44|8291.44|10
1611264140000|2021-01-21 21:22:20|8332.76|8294.76|8336.16|8298.16|8336.16|8298.16|8332.71|8294.71|10
1611264150000|2021-01-21 21:22:30|8335.65|8297.65|8334.1|8296.1|8336.31|8298.31|8333.76|8295.76|10
1611264160000|2021-01-21 21:22:40|8333.8|8295.8|8333.97|8295.97|8334.65|8296.65|8333.8|8295.8|10
1611264170000|2021-01-21 21:22:50|8334.42|8296.42|8334.29|8296.29|8334.58|8296.58|8334.02|8296.02|10
1611264180000|2021-01-21 21:23:00|8334.42|8296.42|8334.8|8296.8|8335.15|8297.15|8334.11|8296.11|10
1611264190000|2021-01-21 21:23:10|8335.49|8297.49|8337.12|8299.12|8337.2|8299.2|8335.49|8297.49|10
1611264200000|2021-01-21 21:23:20|8336.55|8298.55|8333.22|8295.22|8336.55|8298.55|8332.99|8294.99|10
1611264210000|2021-01-21 21:23:30|8332.69|8294.69|8328.74|8290.74|8332.89|8294.89|8328.74|8290.74|10
1611264220000|2021-01-21 21:23:40|8328.61|8290.61|8327.27|8289.27|8328.61|8290.61|8327|8289|9
1611264230000|2021-01-21 21:23:50|8327.19|8289.19|8326.3|8288.3|8327.19|8289.19|8325.67|8287.67|10
1611264240000|2021-01-21 21:24:00|8326.33|8288.33|8326.76|8288.76|8326.76|8288.76|8325.94|8287.94|10
1611264250000|2021-01-21 21:24:10|8327.06|8289.06|8326.7|8288.7|8327.06|8289.06|8326.37|8288.37|10
1611264260000|2021-01-21 21:24:20|8326.78|8288.78|8327.19|8289.19|8327.19|8289.19|8326.37|8288.37|9
1611264270000|2021-01-21 21:24:30|8327.2|8289.2|8326.34|8288.34|8327.31|8289.31|8326.15|8288.15|10
1611264280000|2021-01-21 21:24:40|8326.57|8288.57|8327.08|8289.08|8327.08|8289.08|8326.22|8288.22|10
1611264290000|2021-01-21 21:24:50|8326.47|8288.47|8325.69|8287.69|8326.47|8288.47|8325.63|8287.63|10
1611264300000|2021-01-21 21:25:00|8325.64|8287.64|8324.5|8286.5|8325.64|8287.64|8324.22|8286.22|10
1611264310000|2021-01-21 21:25:10|8324.02|8286.02|8323.12|8285.12|8324.6|8286.6|8323.12|8285.12|10
1611264320000|2021-01-21 21:25:20|8323.24|8285.24|8321.77|8283.77|8323.24|8285.24|8321.77|8283.77|10
1611264330000|2021-01-21 21:25:30|8321.95|8283.95|8325.34|8287.34|8325.34|8287.34|8321.95|8283.95|10
1611264340000|2021-01-21 21:25:40|8326.72|8288.72|8328.7|8290.7|8328.7|8290.7|8326.72|8288.72|10
1611264350000|2021-01-21 21:25:50|8329.09|8291.09|8330.01|8292.01|8330.12|8292.12|8329.09|8291.09|10
1611264360000|2021-01-21 21:26:00|8330.15|8292.15|8328.7|8290.7|8330.15|8292.15|8328.7|8290.7|10
1611264370000|2021-01-21 21:26:10|8328.31|8290.31|8328.19|8290.19|8328.81|8290.81|8327.86|8289.86|10
1611264380000|2021-01-21 21:26:20|8328.11|8290.11|8328.22|8290.22|8328.34|8290.34|8327.54|8289.54|10
1611264390000|2021-01-21 21:26:30|8328.13|8290.13|8328.46|8290.46|8328.85|8290.85|8328.13|8290.13|10
1611264400000|2021-01-21 21:26:40|8328.56|8290.56|8326.28|8288.28|8328.68|8290.68|8326.28|8288.28|10
1611264410000|2021-01-21 21:26:50|8325.99|8287.99|8323.89|8285.89|8325.99|8287.99|8323.89|8285.89|10
1611264420000|2021-01-21 21:27:00|8323.34|8285.34|8321.58|8283.58|8323.34|8285.34|8321.58|8283.58|10
1611264430000|2021-01-21 21:27:10|8321.33|8283.33|8321.96|8283.96|8321.96|8283.96|8321.27|8283.27|10
1611264440000|2021-01-21 21:27:20|8322.07|8284.07|8324.66|8286.66|8324.9|8286.9|8322.07|8284.07|10
1611264450000|2021-01-21 21:27:30|8325.45|8287.45|8325.31|8287.31|8325.45|8287.45|8325.16|8287.16|10
1611264460000|2021-01-21 21:27:40|8324.82|8286.82|8324.4|8286.4|8324.84|8286.84|8324.39|8286.39|10
1611264470000|2021-01-21 21:27:50|8324.47|8286.47|8324.77|8286.77|8324.94|8286.94|8324.44|8286.44|9
1611264480000|2021-01-21 21:28:00|8325.92|8287.92|8328.03|8290.03|8328.03|8290.03|8325.92|8287.92|10
1611264490000|2021-01-21 21:28:10|8328.13|8290.13|8326.86|8288.86|8328.31|8290.31|8326.86|8288.86|10
1611264500000|2021-01-21 21:28:20|8326.56|8288.56|8324.01|8286.01|8326.56|8288.56|8324.01|8286.01|10
1611264510000|2021-01-21 21:28:30|8324.05|8286.05|8324.4|8286.4|8324.41|8286.41|8324.01|8286.01|10
1611264520000|2021-01-21 21:28:40|8324.31|8286.31|8323.4|8285.4|8324.43|8286.43|8323.31|8285.31|9
1611264530000|2021-01-21 21:28:50|8323.18|8285.18|8319.19|8281.19|8323.18|8285.18|8319.19|8281.19|10
1611264540000|2021-01-21 21:29:00|8318.84|8280.84|8314.39|8276.39|8318.84|8280.84|8314.39|8276.39|10
1611264550000|2021-01-21 21:29:10|8313.49|8275.49|8307.3|8269.3|8313.49|8275.49|8307.3|8269.3|10
1611264560000|2021-01-21 21:29:20|8306.1|8268.1|8295.45|8257.45|8306.1|8268.1|8295.45|8257.45|10
1611264570000|2021-01-21 21:29:30|8295.62|8257.62|8295.17|8257.17|8295.62|8257.62|8293.95|8255.95|10
1611264580000|2021-01-21 21:29:40|8294.73|8256.73|8290.64|8252.64|8294.73|8256.73|8290.64|8252.64|10
1611264590000|2021-01-21 21:29:50|8290.87|8252.87|8289.33|8251.33|8291.07|8253.07|8289.23|8251.23|10
1611264600000|2021-01-21 21:30:00|8288.89|8250.89|8289.38|8251.38|8289.76|8251.76|8288.77|8250.77|10
1611264610000|2021-01-21 21:30:10|8289.36|8251.36|8284.28|8246.28|8289.83|8251.83|8284.28|8246.28|10
1611264620000|2021-01-21 21:30:20|8283.12|8245.12|8274.27|8236.27|8283.38|8245.38|8274.27|8236.27|10
1611264630000|2021-01-21 21:30:30|8272.55|8234.55|8270.57|8232.57|8272.55|8234.55|8270.26|8232.26|10
1611264640000|2021-01-21 21:30:40|8271.13|8233.13|8273.07|8235.07|8273.07|8235.07|8271.13|8233.13|10
1611264650000|2021-01-21 21:30:50|8273.11|8235.11|8272.49|8234.49|8273.11|8235.11|8272.33|8234.33|10
1611264660000|2021-01-21 21:31:00|8272.95|8234.95|8268.63|8230.63|8272.95|8234.95|8268.63|8230.63|10
1611264670000|2021-01-21 21:31:10|8268.48|8230.48|8269.67|8231.67|8269.67|8231.67|8268.4|8230.4|9
1611264680000|2021-01-21 21:31:20|8269.96|8231.96|8271.96|8233.96|8271.96|8233.96|8269.96|8231.96|9
1611264690000|2021-01-21 21:31:30|8271.68|8233.68|8273.23|8235.23|8273.28|8235.28|8271.68|8233.68|10
1611264700000|2021-01-21 21:31:40|8273.21|8235.21|8271.72|8233.72|8273.21|8235.21|8271.72|8233.72|10
1611264710000|2021-01-21 21:31:50|8271.48|8233.48|8269.89|8231.89|8271.48|8233.48|8269.89|8231.89|10
1611264720000|2021-01-21 21:32:00|8269.56|8231.56|8268.63|8230.63|8269.85|8231.85|8268.33|8230.33|10
1611264730000|2021-01-21 21:32:10|8268.68|8230.68|8270.03|8232.03|8270.03|8232.03|8268.61|8230.61|10
1611264740000|2021-01-21 21:32:20|8270.48|8232.48|8272.44|8234.44|8272.44|8234.44|8270.48|8232.48|10
1611264750000|2021-01-21 21:32:30|8272.15|8234.15|8273.88|8235.88|8273.88|8235.88|8272.15|8234.15|9
1611264760000|2021-01-21 21:32:40|8274.02|8236.02|8272.99|8234.99|8274.34|8236.34|8272.99|8234.99|10
1611264770000|2021-01-21 21:32:50|8272.77|8234.77|8272.32|8234.32|8273.02|8235.02|8272.32|8234.32|10
1611264780000|2021-01-21 21:33:00|8271.95|8233.95|8272.45|8234.45|8273.2|8235.2|8271.95|8233.95|10
1611264790000|2021-01-21 21:33:10|8272.39|8234.39|8272.2|8234.2|8272.39|8234.39|8272.15|8234.15|10
1611264800000|2021-01-21 21:33:20|8272.27|8234.27|8268.81|8230.81|8272.27|8234.27|8268.81|8230.81|10
1611264810000|2021-01-21 21:33:30|8268.07|8230.07|8260.55|8222.55|8268.29|8230.29|8260.55|8222.55|10
1611264820000|2021-01-21 21:33:40|8259.72|8221.72|8251.91|8213.91|8259.72|8221.72|8251.91|8213.91|10
1611264830000|2021-01-21 21:33:50|8249.39|8211.39|8246.27|8208.27|8249.39|8211.39|8246.27|8208.27|10
1611264840000|2021-01-21 21:34:00|8246.29|8208.29|8242.92|8204.92|8247.1|8209.1|8242.65|8204.65|10
1611264850000|2021-01-21 21:34:10|8242.58|8204.58|8238|8200|8242.58|8204.58|8238|8200|10
1611264860000|2021-01-21 21:34:20|8237.77|8199.77|8232.61|8194.61|8237.77|8199.77|8232.61|8194.61|10
1611264870000|2021-01-21 21:34:30|8231.91|8193.91|8229.28|8191.28|8231.91|8193.91|8229.26|8191.26|10
1611264880000|2021-01-21 21:34:40|8229.03|8191.03|8227.85|8189.85|8229.03|8191.03|8227.41|8189.41|10
1611264890000|2021-01-21 21:34:50|8227.94|8189.94|8229.64|8191.64|8229.64|8191.64|8227.8|8189.8|10
1611264900000|2021-01-21 21:35:00|8229.92|8191.92|8231.52|8193.52|8231.52|8193.52|8229.92|8191.92|10
1611264910000|2021-01-21 21:35:10|8231.92|8193.92|8232.89|8194.89|8233.42|8195.42|8231.92|8193.92|10
1611264920000|2021-01-21 21:35:20|8233.04|8195.04|8229.56|8191.56|8233.04|8195.04|8229.56|8191.56|10
1611264930000|2021-01-21 21:35:30|8229.62|8191.62|8223.45|8185.45|8229.62|8191.62|8223.45|8185.45|10
1611264940000|2021-01-21 21:35:40|8222.69|8184.69|8221.76|8183.76|8222.69|8184.69|8220.96|8182.96|10
1611264950000|2021-01-21 21:35:50|8221.38|8183.38|8224.14|8186.14|8224.14|8186.14|8221.38|8183.38|10
1611264960000|2021-01-21 21:36:00|8223.8|8185.8|8225.01|8187.01|8225.64|8187.64|8223.8|8185.8|10
1611264970000|2021-01-21 21:36:10|8224.82|8186.82|8224.02|8186.02|8224.82|8186.82|8223.85|8185.85|10
1611264980000|2021-01-21 21:36:20|8223.32|8185.32|8221.35|8183.35|8223.32|8185.32|8221.35|8183.35|10
1611264990000|2021-01-21 21:36:30|8221.45|8183.45|8223.48|8185.48|8223.48|8185.48|8221.38|8183.38|10
1611265000000|2021-01-21 21:36:40|8223.49|8185.49|8224.31|8186.31|8224.74|8186.74|8223.49|8185.49|10
1611265010000|2021-01-21 21:36:50|8224.08|8186.08|8222.8|8184.8|8224.08|8186.08|8222.8|8184.8|10
1611265020000|2021-01-21 21:37:00|8222.21|8184.21|8225.2|8187.2|8225.2|8187.2|8222.1|8184.1|10
1611265030000|2021-01-21 21:37:10|8226.48|8188.48|8230.45|8192.45|8230.45|8192.45|8226.48|8188.48|10
1611265040000|2021-01-21 21:37:20|8230.66|8192.66|8232.4|8194.4|8232.58|8194.58|8230.66|8192.66|10
1611265050000|2021-01-21 21:37:30|8232.58|8194.58|8230.77|8192.77|8232.91|8194.91|8230.77|8192.77|10
1611265060000|2021-01-21 21:37:40|8229.83|8191.83|8227.32|8189.32|8229.83|8191.83|8227.32|8189.32|10
1611265070000|2021-01-21 21:37:50|8227.14|8189.14|8224.76|8186.76|8227.14|8189.14|8224.55|8186.55|10
1611265080000|2021-01-21 21:38:00|8224.61|8186.61|8225.24|8187.24|8225.24|8187.24|8223.73|8185.73|10
1611265090000|2021-01-21 21:38:10|8225.25|8187.25|8229.14|8191.14|8229.14|8191.14|8225.01|8187.01|10
1611265100000|2021-01-21 21:38:20|8231.18|8193.18|8233.91|8195.91|8233.91|8195.91|8231.18|8193.18|10
1611265110000|2021-01-21 21:38:30|8233.39|8195.39|8233.9|8195.9|8234.06|8196.06|8233.39|8195.39|10
1611265120000|2021-01-21 21:38:40|8233.67|8195.67|8230.81|8192.81|8233.67|8195.67|8230.81|8192.81|10
1611265130000|2021-01-21 21:38:50|8230.29|8192.29|8224.77|8186.77|8230.29|8192.29|8224.77|8186.77|10
1611265140000|2021-01-21 21:39:00|8223.59|8185.59|8218.25|8180.25|8223.59|8185.59|8218.25|8180.25|10
1611265150000|2021-01-21 21:39:10|8216.99|8178.99|8213.87|8175.87|8216.99|8178.99|8213.87|8175.87|10
1611265160000|2021-01-21 21:39:20|8213.08|8175.08|8214.11|8176.11|8214.12|8176.12|8213.08|8175.08|10
1611265170000|2021-01-21 21:39:30|8214.42|8176.42|8215.81|8177.81|8216.01|8178.01|8214.29|8176.29|10
1611265180000|2021-01-21 21:39:40|8216.39|8178.39|8219.23|8181.23|8219.23|8181.23|8216.39|8178.39|10
1611265190000|2021-01-21 21:39:50|8218.75|8180.75|8219.47|8181.47|8219.92|8181.92|8218.75|8180.75|9
1611265200000|2021-01-21 21:40:00|8219.22|8181.22|8221.1|8183.1|8221.1|8183.1|8219.22|8181.22|10
1611265210000|2021-01-21 21:40:10|8221.2|8183.2|8221.67|8183.67|8221.84|8183.84|8221.2|8183.2|10
1611265220000|2021-01-21 21:40:20|8221.66|8183.66|8224.26|8186.26|8224.26|8186.26|8221.66|8183.66|10
1611265230000|2021-01-21 21:40:30|8224.49|8186.49|8224.87|8186.87|8225.01|8187.01|8224.41|8186.41|10
1611265240000|2021-01-21 21:40:40|8224.98|8186.98|8227.52|8189.52|8227.52|8189.52|8224.96|8186.96|10
1611265250000|2021-01-21 21:40:50|8228.15|8190.15|8228.87|8190.87|8228.94|8190.94|8228.15|8190.15|10
1611265260000|2021-01-21 21:41:00|8229.69|8191.69|8225.68|8187.68|8229.81|8191.81|8225.68|8187.68|10
1611265270000|2021-01-21 21:41:10|8223.88|8185.88|8218.99|8180.99|8223.88|8185.88|8218.67|8180.67|10
1611265280000|2021-01-21 21:41:20|8219.25|8181.25|8218.52|8180.52|8219.89|8181.89|8218.52|8180.52|10
1611265290000|2021-01-21 21:41:30|8217.66|8179.66|8216.3|8178.3|8217.96|8179.96|8216.3|8178.3|10
1611265300000|2021-01-21 21:41:40|8216.55|8178.55|8219.31|8181.31|8219.31|8181.31|8216.55|8178.55|10
1611265310000|2021-01-21 21:41:50|8219.76|8181.76|8220.03|8182.03|8220.54|8182.54|8219.71|8181.71|10
1611265320000|2021-01-21 21:42:00|8220.13|8182.13|8221.69|8183.69|8221.69|8183.69|8220|8182|10
1611265330000|2021-01-21 21:42:10|8221.89|8183.89|8220.41|8182.41|8223.39|8185.39|8220.41|8182.41|10
1611265340000|2021-01-21 21:42:20|8220.45|8182.45|8217.56|8179.56|8220.45|8182.45|8217.56|8179.56|10
1611265350000|2021-01-21 21:42:30|8217.39|8179.39|8217.02|8179.02|8217.63|8179.63|8216.75|8178.75|10
1611265360000|2021-01-21 21:42:40|8216.9|8178.9|8216.34|8178.34|8216.9|8178.9|8215.9|8177.9|10
1611265370000|2021-01-21 21:42:50|8216.47|8178.47|8217.46|8179.46|8217.46|8179.46|8216.22|8178.22|10
1611265380000|2021-01-21 21:43:00|8217.83|8179.83|8222.65|8184.65|8222.65|8184.65|8217.83|8179.83|10
1611265390000|2021-01-21 21:43:10|8222.85|8184.85|8223.17|8185.17|8223.71|8185.71|8222.85|8184.85|10
1611265400000|2021-01-21 21:43:20|8223.33|8185.33|8223.22|8185.22|8223.59|8185.59|8222.87|8184.87|10
1611265410000|2021-01-21 21:43:30|8223.31|8185.31|8224.75|8186.75|8224.89|8186.89|8222.98|8184.98|10
1611265420000|2021-01-21 21:43:40|8224.79|8186.79|8222.11|8184.11|8225.41|8187.41|8221.85|8183.85|10
1611265430000|2021-01-21 21:43:50|8221.12|8183.12|8221.23|8183.23|8221.35|8183.35|8220.24|8182.24|10
1611265440000|2021-01-21 21:44:00|8221.64|8183.64|8225.01|8187.01|8225.48|8187.48|8221.64|8183.64|10
1611265450000|2021-01-21 21:44:10|8224.99|8186.99|8225.73|8187.73|8226.32|8188.32|8224.99|8186.99|9
1611265460000|2021-01-21 21:44:20|8224.89|8186.89|8223.01|8185.01|8225.41|8187.41|8222.99|8184.99|10
1611265470000|2021-01-21 21:44:30|8223.07|8185.07|8222.76|8184.76|8223.07|8185.07|8221.95|8183.95|10
1611265480000|2021-01-21 21:44:40|8223.03|8185.03|8222.86|8184.86|8223.52|8185.52|8222.86|8184.86|9
1611265490000|2021-01-21 21:44:50|8222.64|8184.64|8225.68|8187.68|8225.72|8187.72|8222.59|8184.59|10
1611265500000|2021-01-21 21:45:00|8226.19|8188.19|8229.78|8191.78|8229.9|8191.9|8226.19|8188.19|10
1611265510000|2021-01-21 21:45:10|8230.28|8192.28|8226.38|8188.38|8230.28|8192.28|8226.38|8188.38|10
1611265520000|2021-01-21 21:45:20|8224.32|8186.32|8221.06|8183.06|8224.32|8186.32|8221.06|8183.06|10
1611265530000|2021-01-21 21:45:30|8220.25|8182.25|8219.08|8181.08|8220.25|8182.25|8218.91|8180.91|10
1611265540000|2021-01-21 21:45:40|8218.97|8180.97|8218.81|8180.81|8219.02|8181.02|8218.65|8180.65|10
1611265550000|2021-01-21 21:45:50|8218.83|8180.83|8218.72|8180.72|8219.18|8181.18|8218.63|8180.63|10
1611265560000|2021-01-21 21:46:00|8218.16|8180.16|8220.01|8182.01|8220.01|8182.01|8217.7|8179.7|10
1611265570000|2021-01-21 21:46:10|8220.16|8182.16|8218.49|8180.49|8220.32|8182.32|8218.33|8180.33|10
1611265580000|2021-01-21 21:46:20|8218.71|8180.71|8219.48|8181.48|8219.48|8181.48|8218.42|8180.42|9
1611265590000|2021-01-21 21:46:30|8219.78|8181.78|8219.9|8181.9|8220.54|8182.54|8219.17|8181.17|10
1611265600000|2021-01-21 21:46:40|8219.81|8181.81|8216.37|8178.37|8219.81|8181.81|8216.37|8178.37|10
1611265610000|2021-01-21 21:46:50|8215.93|8177.93|8213.87|8175.87|8215.93|8177.93|8213.54|8175.54|10
1611265620000|2021-01-21 21:47:00|8213.38|8175.38|8211.77|8173.77|8213.38|8175.38|8211.72|8173.72|10
1611265630000|2021-01-21 21:47:10|8211.5|8173.5|8209.36|8171.36|8212.04|8174.04|8209.36|8171.36|10
1611265640000|2021-01-21 21:47:20|8208.44|8170.44|8201.17|8163.17|8208.44|8170.44|8201.17|8163.17|10
1611265650000|2021-01-21 21:47:30|8199.37|8161.37|8194.1|8156.1|8199.37|8161.37|8194.1|8156.1|10
1611265660000|2021-01-21 21:47:40|8193.73|8155.73|8188.69|8150.69|8193.73|8155.73|8188.58|8150.58|10
1611265670000|2021-01-21 21:47:50|8187.33|8149.33|8183.4|8145.4|8187.33|8149.33|8183.12|8145.12|10
1611265680000|2021-01-21 21:48:00|8183.58|8145.58|8185.82|8147.82|8186.65|8148.65|8183.58|8145.58|10
1611265690000|2021-01-21 21:48:10|8184.91|8146.91|8179.75|8141.75|8184.91|8146.91|8179.75|8141.75|10
1611265700000|2021-01-21 21:48:20|8178.73|8140.73|8168.77|8130.77|8178.73|8140.73|8167.87|8129.87|10
1611265710000|2021-01-21 21:48:30|8167.32|8129.32|8159.27|8121.27|8167.32|8129.32|8159.27|8121.27|10
1611265720000|2021-01-21 21:48:40|8158.91|8120.91|8156.54|8118.54|8159.33|8121.33|8155.49|8117.49|10
1611265730000|2021-01-21 21:48:50|8156.96|8118.96|8158.04|8120.04|8158.11|8120.11|8156.63|8118.63|10
1611265740000|2021-01-21 21:49:00|8155.5|8117.5|8151.56|8113.56|8155.5|8117.5|8151.56|8113.56|10
1611265750000|2021-01-21 21:49:10|8150.06|8112.06|8146.68|8108.68|8150.06|8112.06|8146.68|8108.68|10
1611265760000|2021-01-21 21:49:20|8145.99|8107.99|8140|8102|8145.99|8107.99|8139.91|8101.91|9
1611265770000|2021-01-21 21:49:30|8140.54|8102.54|8139.46|8101.46|8141.23|8103.23|8139.46|8101.46|10
1611265780000|2021-01-21 21:49:40|8139.64|8101.64|8141.16|8103.16|8141.22|8103.22|8139.64|8101.64|10
1611265790000|2021-01-21 21:49:50|8142.57|8104.57|8155.8|8117.8|8155.82|8117.82|8142.57|8104.57|10
1611265800000|2021-01-21 21:50:00|8155.85|8117.85|8163.56|8125.56|8163.56|8125.56|8155.85|8117.85|10
1611265810000|2021-01-21 21:50:10|8166.24|8128.24|8172.84|8134.84|8172.84|8134.84|8166.24|8128.24|10
1611265820000|2021-01-21 21:50:20|8172.86|8134.86|8171.43|8133.43|8174.16|8136.16|8171.43|8133.43|10
1611265830000|2021-01-21 21:50:30|8169.86|8131.86|8161.99|8123.99|8169.86|8131.86|8161.99|8123.99|10
1611265840000|2021-01-21 21:50:40|8161.83|8123.83|8159.41|8121.41|8161.83|8123.83|8159.2|8121.2|10
1611265850000|2021-01-21 21:50:50|8158.8|8120.8|8149.64|8111.64|8158.8|8120.8|8149.64|8111.64|10
1611265860000|2021-01-21 21:51:00|8146.98|8108.98|8140.46|8102.46|8146.98|8108.98|8140.25|8102.25|10
1611265870000|2021-01-21 21:51:10|8140.35|8102.35|8134.14|8096.14|8140.36|8102.36|8134.14|8096.14|10
1611265880000|2021-01-21 21:51:20|8133.11|8095.11|8122.66|8084.66|8133.11|8095.11|8122.66|8084.66|10
1611265890000|2021-01-21 21:51:30|8121.64|8083.64|8114.5|8076.5|8121.64|8083.64|8114.34|8076.34|10
1611265900000|2021-01-21 21:51:40|8114.57|8076.57|8119.68|8081.68|8119.72|8081.72|8114.57|8076.57|10
1611265910000|2021-01-21 21:51:50|8121.98|8083.98|8124.2|8086.2|8124.2|8086.2|8121.98|8083.98|10
1611265920000|2021-01-21 21:52:00|8124.45|8086.45|8125.56|8087.56|8126.63|8088.63|8124.12|8086.12|10
1611265930000|2021-01-21 21:52:10|8125.25|8087.25|8124.7|8086.7|8125.33|8087.33|8124.56|8086.56|10
1611265940000|2021-01-21 21:52:20|8124.87|8086.87|8123.47|8085.47|8124.87|8086.87|8123.47|8085.47|10
1611265950000|2021-01-21 21:52:30|8121.52|8083.52|8116.79|8078.79|8121.52|8083.52|8116.27|8078.27|10
1611265960000|2021-01-21 21:52:40|8116.9|8078.9|8115.1|8077.1|8117.8|8079.8|8115.1|8077.1|10
1611265970000|2021-01-21 21:52:50|8114.04|8076.04|8110.23|8072.23|8114.22|8076.22|8110.23|8072.23|10
1611265980000|2021-01-21 21:53:00|8109.73|8071.73|8110.78|8072.78|8110.78|8072.78|8109.73|8071.73|10
1611265990000|2021-01-21 21:53:10|8111.88|8073.88|8117.55|8079.55|8117.55|8079.55|8111.87|8073.87|10
1611266000000|2021-01-21 21:53:20|8117.91|8079.91|8119.74|8081.74|8120.36|8082.36|8117.91|8079.91|8
1611266010000|2021-01-21 21:53:30|8119.51|8081.51|8115.22|8077.22|8119.51|8081.51|8115.22|8077.22|10
1611266020000|2021-01-21 21:53:40|8115.24|8077.24|8110.35|8072.35|8115.24|8077.24|8110.08|8072.08|10
1611266030000|2021-01-21 21:53:50|8109.1|8071.1|8105.01|8067.01|8109.1|8071.1|8105.01|8067.01|10
1611266040000|2021-01-21 21:54:00|8104.92|8066.92|8095.46|8057.46|8104.93|8066.93|8095.46|8057.46|10
1611266050000|2021-01-21 21:54:10|8094.85|8056.85|8091.8|8053.8|8094.85|8056.85|8091.77|8053.77|10
1611266060000|2021-01-21 21:54:20|8092.65|8054.65|8095.81|8057.81|8095.81|8057.81|8091.83|8053.83|9
1611266070000|2021-01-21 21:54:30|8095.37|8057.37|8101.47|8063.47|8101.47|8063.47|8095.37|8057.37|10
1611266080000|2021-01-21 21:54:40|8102.85|8064.85|8106.34|8068.34|8106.75|8068.75|8102.85|8064.85|10
1611266090000|2021-01-21 21:54:50|8106.21|8068.21|8108.11|8070.11|8108.11|8070.11|8106.21|8068.21|10
1611266100000|2021-01-21 21:55:00|8108.17|8070.17|8109.1|8071.1|8109.1|8071.1|8108.17|8070.17|10
1611266110000|2021-01-21 21:55:10|8109.24|8071.24|8113.77|8075.77|8113.77|8075.77|8109.24|8071.24|10
1611266120000|2021-01-21 21:55:20|8114.52|8076.52|8116.84|8078.84|8117.79|8079.79|8114.52|8076.52|10
1611266130000|2021-01-21 21:55:30|8117.41|8079.41|8125.43|8087.43|8125.43|8087.43|8117.41|8079.41|10
1611266140000|2021-01-21 21:55:40|8125.38|8087.38|8124.29|8086.29|8126.34|8088.34|8124.29|8086.29|10
1611266150000|2021-01-21 21:55:50|8124|8086|8117.67|8079.67|8124|8086|8117.67|8079.67|10
1611266160000|2021-01-21 21:56:00|8116.63|8078.63|8109.47|8071.47|8116.63|8078.63|8109.47|8071.47|10
1611266170000|2021-01-21 21:56:10|8109.67|8071.67|8111.14|8073.14|8111.14|8073.14|8109.67|8071.67|10
1611266180000|2021-01-21 21:56:20|8111.51|8073.51|8115.22|8077.22|8115.22|8077.22|8111.51|8073.51|10
1611266190000|2021-01-21 21:56:30|8114.91|8076.91|8119.39|8081.39|8119.39|8081.39|8114.91|8076.91|10
1611266200000|2021-01-21 21:56:40|8118.98|8080.98|8110.37|8072.37|8118.98|8080.98|8110.37|8072.37|10
1611266210000|2021-01-21 21:56:50|8110.33|8072.33|8102.82|8064.82|8110.74|8072.74|8102.51|8064.51|10
1611266220000|2021-01-21 21:57:00|8102.41|8064.41|8100.26|8062.26|8102.41|8064.41|8099.38|8061.38|10
1611266230000|2021-01-21 21:57:10|8101.17|8063.17|8100.31|8062.31|8102.56|8064.56|8100.31|8062.31|10
1611266240000|2021-01-21 21:57:20|8100.1|8062.1|8095.15|8057.15|8100.1|8062.1|8095.15|8057.15|10
1611266250000|2021-01-21 21:57:30|8094.99|8056.99|8095|8057|8095.78|8057.78|8094.65|8056.65|10
1611266260000|2021-01-21 21:57:40|8094.09|8056.09|8090.69|8052.69|8094.09|8056.09|8090.69|8052.69|10
1611266270000|2021-01-21 21:57:50|8090.64|8052.64|8089.01|8051.01|8091.44|8053.44|8089.01|8051.01|10
1611266280000|2021-01-21 21:58:00|8089.08|8051.08|8088.23|8050.23|8089.08|8051.08|8088.02|8050.02|10
1611266290000|2021-01-21 21:58:10|8088.15|8050.15|8090.2|8052.2|8090.2|8052.2|8087.15|8049.15|10
1611266300000|2021-01-21 21:58:20|8091.43|8053.43|8107.9|8069.9|8107.9|8069.9|8091.43|8053.43|10
1611266310000|2021-01-21 21:58:30|8107.24|8069.24|8099.26|8061.26|8107.24|8069.24|8099.26|8061.26|10
1611266320000|2021-01-21 21:58:40|8098.52|8060.52|8096.3|8058.3|8098.52|8060.52|8094.52|8056.52|10
1611266330000|2021-01-21 21:58:50|8095.25|8057.25|8098.45|8060.45|8098.45|8060.45|8095.23|8057.23|10
1611266340000|2021-01-21 21:59:00|8098.4|8060.4|8099.36|8061.36|8099.9|8061.9|8098.4|8060.4|10
1611266350000|2021-01-21 21:59:10|8099.4|8061.4|8104.81|8066.81|8104.81|8066.81|8099.4|8061.4|10
1611266360000|2021-01-21 21:59:20|8105.39|8067.39|8109.7|8071.7|8109.7|8071.7|8105.39|8067.39|10
1611266370000|2021-01-21 21:59:30|8108.84|8070.84|8107.37|8069.37|8108.84|8070.84|8107.37|8069.37|10
1611266380000|2021-01-21 21:59:40|8106.78|8068.78|8104.45|8066.45|8106.89|8068.89|8103.99|8065.99|10
1611266390000|2021-01-21 21:59:50|8104.34|8066.34|8097.66|8059.66|8104.34|8066.34|8097.66|8059.66|10
1611266400000|2021-01-21 22:00:00|8097.26|8059.26|8089.58|8051.58|8097.26|8059.26|8089.58|8051.58|10
1611266410000|2021-01-21 22:00:10|8089.02|8051.02|8092|8054|8092|8054|8088.84|8050.84|10
1611266420000|2021-01-21 22:00:20|8092.33|8054.33|8088.09|8050.09|8092.33|8054.33|8088.09|8050.09|10
1611266430000|2021-01-21 22:00:30|8087.86|8049.86|8080.77|8042.77|8087.86|8049.86|8080.77|8042.77|10
1611266440000|2021-01-21 22:00:40|8078.58|8040.58|8072.14|8034.14|8078.58|8040.58|8072.14|8034.14|10
1611266450000|2021-01-21 22:00:50|8071.98|8033.98|8065.53|8027.53|8072.61|8034.61|8065.53|8027.53|10
1611266460000|2021-01-21 22:01:00|8063.59|8025.59|8062.55|8024.55|8063.59|8025.59|8059.72|8021.72|10
1611266470000|2021-01-21 22:01:10|8062.71|8024.71|8054.87|8016.87|8062.71|8024.71|8054.56|8016.56|10
1611266480000|2021-01-21 22:01:20|8054.29|8016.29|8054.48|8016.48|8054.48|8016.48|8052.66|8014.66|10
1611266490000|2021-01-21 22:01:30|8053.7|8015.7|8044.66|8006.66|8053.7|8015.7|8044.53|8006.53|10
1611266500000|2021-01-21 22:01:40|8043.67|8005.67|8026.77|7988.77|8043.67|8005.67|8026.39|7988.39|10
1611266510000|2021-01-21 22:01:50|8024.61|7986.61|8012.93|7974.93|8024.61|7986.61|8012.93|7974.93|10
1611266520000|2021-01-21 22:02:00|8012.86|7974.86|8003.51|7965.51|8012.86|7974.86|8003.51|7965.51|9
1611266530000|2021-01-21 22:02:10|8004.08|7966.08|7997.18|7959.18|8004.08|7966.08|7997.12|7959.12|10
1611266540000|2021-01-21 22:02:20|7997.76|7959.76|7988.07|7950.07|7997.76|7959.76|7987.77|7949.77|10
1611266550000|2021-01-21 22:02:30|7987.44|7949.44|7992.39|7954.39|7992.39|7954.39|7984.84|7946.84|10
1611266560000|2021-01-21 22:02:40|7993.82|7955.82|7987.15|7949.15|7998.08|7960.08|7987.15|7949.15|10
1611266570000|2021-01-21 22:02:50|7985.53|7947.53|7990.02|7952.02|7990.02|7952.02|7984.31|7946.31|9
1611266580000|2021-01-21 22:03:00|7989.1|7951.1|7980.03|7942.03|7989.1|7951.1|7980.03|7942.03|10
1611266590000|2021-01-21 22:03:10|7981.08|7943.08|7983.79|7945.79|7985.21|7947.21|7981.08|7943.08|10
1611266600000|2021-01-21 22:03:20|7983.42|7945.42|7981.74|7943.74|7985.08|7947.08|7981.44|7943.44|10
1611266610000|2021-01-21 22:03:30|7981.12|7943.12|7977.85|7939.85|7981.12|7943.12|7977.85|7939.85|10
1611266620000|2021-01-21 22:03:40|7977.86|7939.86|7972.49|7934.49|7977.86|7939.86|7972.49|7934.49|10
1611266630000|2021-01-21 22:03:50|7972.22|7934.22|7966.99|7928.99|7972.22|7934.22|7966.99|7928.99|10
1611266640000|2021-01-21 22:04:00|7967.25|7929.25|7965.64|7927.64|7968.54|7930.54|7965.64|7927.64|10
1611266650000|2021-01-21 22:04:10|7964.9|7926.9|7958.35|7920.35|7964.9|7926.9|7958.35|7920.35|10
1611266660000|2021-01-21 22:04:20|7958.34|7920.34|7962.09|7924.09|7962.75|7924.75|7958.31|7920.31|10
1611266670000|2021-01-21 22:04:30|7961.73|7923.73|7972.69|7934.69|7972.69|7934.69|7961.14|7923.14|10
1611266680000|2021-01-21 22:04:40|7971.43|7933.43|7997.68|7959.68|7997.68|7959.68|7971.43|7933.43|10
1611266690000|2021-01-21 22:04:50|7997.33|7959.33|8000.48|7962.48|8000.65|7962.65|7997.33|7959.33|10
1611266700000|2021-01-21 22:05:00|7998.69|7960.69|7986.01|7948.01|7998.69|7960.69|7986.01|7948.01|9
1611266710000|2021-01-21 22:05:10|7984.87|7946.87|7986.04|7948.04|7986.04|7948.04|7982.78|7944.78|10
1611266720000|2021-01-21 22:05:20|7986.16|7948.16|7987.4|7949.4|7990.71|7952.71|7985.29|7947.29|10
1611266730000|2021-01-21 22:05:30|7987.34|7949.34|7965.71|7927.71|7987.34|7949.34|7965.71|7927.71|10
1611266740000|2021-01-21 22:05:40|7966.28|7928.28|7958.35|7920.35|7966.28|7928.28|7958.35|7920.35|10
1611266750000|2021-01-21 22:05:50|7958.76|7920.76|7955.32|7917.32|7958.76|7920.76|7954.41|7916.41|10
1611266760000|2021-01-21 22:06:00|7955.34|7917.34|7964.93|7926.93|7964.93|7926.93|7955.34|7917.34|10
1611266770000|2021-01-21 22:06:10|7965.25|7927.25|7969.47|7931.47|7970.87|7932.87|7965.25|7927.25|10
1611266780000|2021-01-21 22:06:20|7968.34|7930.34|7965.16|7927.16|7968.34|7930.34|7964.56|7926.56|10
1611266790000|2021-01-21 22:06:30|7964.56|7926.56|7963.84|7925.84|7965.06|7927.06|7962.57|7924.57|10
1611266800000|2021-01-21 22:06:40|7963.49|7925.49|7958.24|7920.24|7963.49|7925.49|7957.9|7919.9|10
1611266810000|2021-01-21 22:06:50|7958.19|7920.19|7957|7919|7958.19|7920.19|7956.79|7918.79|10
1611266820000|2021-01-21 22:07:00|7957.13|7919.13|7961.98|7923.98|7961.98|7923.98|7957.13|7919.13|10
1611266830000|2021-01-21 22:07:10|7961.95|7923.95|7961.62|7923.62|7963.37|7925.37|7961.62|7923.62|10
1611266840000|2021-01-21 22:07:20|7961.29|7923.29|7976.79|7938.79|7976.79|7938.79|7961.29|7923.29|10
1611266850000|2021-01-21 22:07:30|7977.07|7939.07|7973.97|7935.97|7978.39|7940.39|7973.82|7935.82|10
1611266860000|2021-01-21 22:07:40|7974.11|7936.11|7979.71|7941.71|7979.81|7941.81|7973.9|7935.9|10
1611266870000|2021-01-21 22:07:50|7980.43|7942.43|7982.18|7944.18|7982.18|7944.18|7979.73|7941.73|10
1611266880000|2021-01-21 22:08:00|7981.46|7943.46|7985.68|7947.68|7985.68|7947.68|7981.46|7943.46|8
1611266890000|2021-01-21 22:08:10|7985.54|7947.54|7987.15|7949.15|7987.15|7949.15|7984.17|7946.17|10
1611266900000|2021-01-21 22:08:20|7987.52|7949.52|7994.93|7956.93|7995.24|7957.24|7987.52|7949.52|10
1611266910000|2021-01-21 22:08:30|7995.18|7957.18|7998.91|7960.91|7999.37|7961.37|7995.18|7957.18|10
1611266920000|2021-01-21 22:08:40|7998.88|7960.88|7998.7|7960.7|7999.69|7961.69|7998.7|7960.7|10
1611266930000|2021-01-21 22:08:50|7998.01|7960.01|8000.29|7962.29|8000.29|7962.29|7998.01|7960.01|10
1611266940000|2021-01-21 22:09:00|8001.39|7963.39|7998.89|7960.89|8001.48|7963.48|7998.89|7960.89|10
1611266950000|2021-01-21 22:09:10|7997.72|7959.72|7981.69|7943.69|7997.72|7959.72|7981.69|7943.69|10
1611266960000|2021-01-21 22:09:20|7980.85|7942.85|7975.39|7937.39|7980.85|7942.85|7975.39|7937.39|10
1611266970000|2021-01-21 22:09:30|7975.55|7937.55|7974.8|7936.8|7975.55|7937.55|7974.43|7936.43|10
1611266980000|2021-01-21 22:09:40|7974.77|7936.77|7973.85|7935.85|7976.04|7938.04|7973.85|7935.85|10
1611266990000|2021-01-21 22:09:50|7973.19|7935.19|7973.11|7935.11|7973.41|7935.41|7972.83|7934.83|10
1611267000000|2021-01-21 22:10:00|7972.9|7934.9|7974.64|7936.64|7974.64|7936.64|7972.56|7934.56|10
1611267010000|2021-01-21 22:10:10|7974.63|7936.63|7979.24|7941.24|7979.24|7941.24|7974.63|7936.63|10
1611267020000|2021-01-21 22:10:20|7979.62|7941.62|7987|7949|7987|7949|7979.62|7941.62|10
1611267030000|2021-01-21 22:10:30|7988.21|7950.21|7983.15|7945.15|7988.21|7950.21|7983.15|7945.15|10
1611267040000|2021-01-21 22:10:40|7983.23|7945.23|7981.56|7943.56|7984.02|7946.02|7981.56|7943.56|10
1611267050000|2021-01-21 22:10:50|7981.7|7943.7|7978.39|7940.39|7981.7|7943.7|7978.39|7940.39|10
1611267060000|2021-01-21 22:11:00|7978.48|7940.48|7975.97|7937.97|7978.48|7940.48|7975.86|7937.86|10
1611267070000|2021-01-21 22:11:10|7976.09|7938.09|7970.04|7932.04|7976.09|7938.09|7970.04|7932.04|10
1611267080000|2021-01-21 22:11:20|7969.99|7931.99|7965.89|7927.89|7969.99|7931.99|7965.89|7927.89|10
1611267090000|2021-01-21 22:11:30|7965.45|7927.45|7962.52|7924.52|7965.45|7927.45|7962.48|7924.48|10
1611267100000|2021-01-21 22:11:40|7962.71|7924.71|7958.31|7920.31|7962.71|7924.71|7958.31|7920.31|10
1611267110000|2021-01-21 22:11:50|7957.78|7919.78|7952.96|7914.96|7957.78|7919.78|7952.96|7914.96|10
1611267120000|2021-01-21 22:12:00|7953.12|7915.12|7950.48|7912.48|7953.12|7915.12|7950.48|7912.48|10
1611267130000|2021-01-21 22:12:10|7950.22|7912.22|7949.16|7911.16|7951.05|7913.05|7949.16|7911.16|10
1611267140000|2021-01-21 22:12:20|7948.84|7910.84|7938.44|7900.44|7948.84|7910.84|7938.44|7900.44|10
1611267150000|2021-01-21 22:12:30|7937.63|7899.63|7934.58|7896.58|7937.63|7899.63|7934.37|7896.37|10
1611267160000|2021-01-21 22:12:40|7932.84|7894.84|7931.76|7893.76|7933.37|7895.37|7931.14|7893.14|10
1611267170000|2021-01-21 22:12:50|7932.67|7894.67|7934.89|7896.89|7936.24|7898.24|7932.67|7894.67|10
1611267180000|2021-01-21 22:13:00|7935.56|7897.56|7937|7899|7937|7899|7934.89|7896.89|10
1611267190000|2021-01-21 22:13:10|7936.68|7898.68|7935.22|7897.22|7936.92|7898.92|7935.22|7897.22|10
1611267200000|2021-01-21 22:13:20|7935.83|7897.83|7932.82|7894.82|7936.08|7898.08|7932.82|7894.82|10
1611267210000|2021-01-21 22:13:30|7932.04|7894.04|7930.59|7892.59|7932.53|7894.53|7928|7890|10
1611267220000|2021-01-21 22:13:40|7931.83|7893.83|7957.81|7919.81|7957.81|7919.81|7931.83|7893.83|10
1611267230000|2021-01-21 22:13:50|7958.54|7920.54|7973.39|7935.39|7973.39|7935.39|7958.54|7920.54|10
1611267240000|2021-01-21 22:14:00|7973.3|7935.3|7975.53|7937.53|7977.16|7939.16|7973.3|7935.3|10
1611267250000|2021-01-21 22:14:10|7975.4|7937.4|7964.48|7926.48|7976.16|7938.16|7964.48|7926.48|10
1611267260000|2021-01-21 22:14:20|7963.86|7925.86|7955.11|7917.11|7963.86|7925.86|7955.11|7917.11|10
1611267270000|2021-01-21 22:14:30|7954.4|7916.4|7952.58|7914.58|7955.41|7917.41|7952.57|7914.57|10
1611267280000|2021-01-21 22:14:40|7952.73|7914.73|7948.46|7910.46|7952.73|7914.73|7946.38|7908.38|10
1611267290000|2021-01-21 22:14:50|7948.17|7910.17|7943.37|7905.37|7948.17|7910.17|7943.37|7905.37|10
1611267300000|2021-01-21 22:15:00|7941.93|7903.93|7942.82|7904.82|7942.94|7904.94|7941.47|7903.47|10
1611267310000|2021-01-21 22:15:10|7944.19|7906.19|7952.33|7914.33|7952.33|7914.33|7944.19|7906.19|10
1611267320000|2021-01-21 22:15:20|7952.78|7914.78|7963.31|7925.31|7963.31|7925.31|7952.66|7914.66|10
1611267330000|2021-01-21 22:15:30|7965.2|7927.2|7964.12|7926.12|7965.95|7927.95|7964.12|7926.12|10
1611267340000|2021-01-21 22:15:40|7963.85|7925.85|7961.56|7923.56|7964.02|7926.02|7961.56|7923.56|10
1611267350000|2021-01-21 22:15:50|7961.38|7923.38|7968.46|7930.46|7968.46|7930.46|7961.38|7923.38|10
1611267360000|2021-01-21 22:16:00|7969.19|7931.19|7975.07|7937.07|7975.07|7937.07|7969.19|7931.19|10
1611267370000|2021-01-21 22:16:10|7974.59|7936.59|7978.04|7940.04|7978.04|7940.04|7974.59|7936.59|10
1611267380000|2021-01-21 22:16:20|7978.12|7940.12|7979.92|7941.92|7979.92|7941.92|7978.12|7940.12|10
1611267390000|2021-01-21 22:16:30|7979.96|7941.96|7982.86|7944.86|7982.86|7944.86|7979.96|7941.96|10
1611267400000|2021-01-21 22:16:40|7983.22|7945.22|7995.94|7957.94|7995.94|7957.94|7983.22|7945.22|10
1611267410000|2021-01-21 22:16:50|7996.35|7958.35|8009.94|7971.94|8009.94|7971.94|7996.35|7958.35|10
1611267420000|2021-01-21 22:17:00|8011.49|7973.49|8017.4|7979.4|8017.57|7979.57|8011.49|7973.49|10
1611267430000|2021-01-21 22:17:10|8016.26|7978.26|8000.37|7962.37|8016.7|7978.7|8000.37|7962.37|10
1611267440000|2021-01-21 22:17:20|7999.65|7961.65|8001.15|7963.15|8001.25|7963.25|7998.85|7960.85|9
1611267450000|2021-01-21 22:17:30|8001.73|7963.73|8001.64|7963.64|8002.68|7964.68|8001.64|7963.64|10
1611267460000|2021-01-21 22:17:40|8001.61|7963.61|7999.75|7961.75|8001.61|7963.61|7999.2|7961.2|10
1611267470000|2021-01-21 22:17:50|7999.52|7961.52|8000.78|7962.78|8000.78|7962.78|7999.2|7961.2|10
1611267480000|2021-01-21 22:18:00|8000.86|7962.86|8001.83|7963.83|8002.49|7964.49|8000.86|7962.86|10
1611267490000|2021-01-21 22:18:10|8001.62|7963.62|8001.15|7963.15|8003.13|7965.13|8000.89|7962.89|10
1611267500000|2021-01-21 22:18:20|7999.01|7961.01|7990.02|7952.02|7999.01|7961.01|7990.02|7952.02|10
1611267510000|2021-01-21 22:18:30|7989.89|7951.89|7985.94|7947.94|7989.89|7951.89|7985.94|7947.94|10
1611267520000|2021-01-21 22:18:40|7985.89|7947.89|7983.61|7945.61|7985.89|7947.89|7983.4|7945.4|10
1611267530000|2021-01-21 22:18:50|7984.44|7946.44|7985.54|7947.54|7985.62|7947.62|7984.44|7946.44|10
1611267540000|2021-01-21 22:19:00|7985.47|7947.47|7981.14|7943.14|7985.47|7947.47|7981.14|7943.14|10
1611267550000|2021-01-21 22:19:10|7982.1|7944.1|7979.61|7941.61|7982.16|7944.16|7979.61|7941.61|10
1611267560000|2021-01-21 22:19:20|7979.12|7941.12|7975.46|7937.46|7979.14|7941.14|7975.46|7937.46|10
1611267570000|2021-01-21 22:19:30|7975.24|7937.24|7970.58|7932.58|7975.24|7937.24|7970.58|7932.58|9
1611267580000|2021-01-21 22:19:40|7970.69|7932.69|7969.72|7931.72|7970.69|7932.69|7969.2|7931.2|9
1611267590000|2021-01-21 22:19:50|7969.77|7931.77|7971.39|7933.39|7971.49|7933.49|7969.77|7931.77|10
1611267600000|2021-01-21 22:20:00|7972.09|7934.09|7972.35|7934.35|7973.15|7935.15|7971.98|7933.98|10
1611267610000|2021-01-21 22:20:10|7972.39|7934.39|7972.54|7934.54|7973.08|7935.08|7972.09|7934.09|10
1611267620000|2021-01-21 22:20:20|7972.37|7934.37|7970.71|7932.71|7972.48|7934.48|7970.71|7932.71|10
1611267630000|2021-01-21 22:20:30|7970.65|7932.65|7970.09|7932.09|7970.65|7932.65|7969.98|7931.98|8
1611267640000|2021-01-21 22:20:40|7969.84|7931.84|7969.74|7931.74|7970.14|7932.14|7969.47|7931.47|10
1611267650000|2021-01-21 22:20:50|7969.72|7931.72|7969.19|7931.19|7970.4|7932.4|7968.7|7930.7|10
1611267660000|2021-01-21 22:21:00|7969.08|7931.08|7976.37|7938.37|7976.37|7938.37|7969.08|7931.08|10
1611267670000|2021-01-21 22:21:10|7976.66|7938.66|7986.5|7948.5|7986.5|7948.5|7975.91|7937.91|10
1611267680000|2021-01-21 22:21:20|7987.4|7949.4|7997.58|7959.58|7997.58|7959.58|7987.21|7949.21|10
1611267690000|2021-01-21 22:21:30|7997.69|7959.69|7999.51|7961.51|8000.78|7962.78|7996.93|7958.93|10
1611267700000|2021-01-21 22:21:40|8000.11|7962.11|7992.19|7954.19|8000.28|7962.28|7992.19|7954.19|10
1611267710000|2021-01-21 22:21:50|7991.43|7953.43|7982.19|7944.19|7991.43|7953.43|7982.19|7944.19|10
1611267720000|2021-01-21 22:22:00|7982.1|7944.1|7979.08|7941.08|7982.1|7944.1|7979.08|7941.08|10
1611267730000|2021-01-21 22:22:10|7979.77|7941.77|7963.83|7925.83|7979.77|7941.77|7963.83|7925.83|10
1611267740000|2021-01-21 22:22:20|7962.69|7924.69|7953.99|7915.99|7962.69|7924.69|7953.99|7915.99|10
1611267750000|2021-01-21 22:22:30|7953.47|7915.47|7948.23|7910.23|7953.47|7915.47|7946.7|7908.7|10
1611267760000|2021-01-21 22:22:40|7947.99|7909.99|7949.37|7911.37|7949.52|7911.52|7946.47|7908.47|9
1611267770000|2021-01-21 22:22:50|7949.58|7911.58|7948.77|7910.77|7951.55|7913.55|7948.77|7910.77|10
1611267780000|2021-01-21 22:23:00|7948.48|7910.48|7944.17|7906.17|7948.48|7910.48|7944.17|7906.17|10
1611267790000|2021-01-21 22:23:10|7942.83|7904.83|7939.26|7901.26|7942.88|7904.88|7938.31|7900.31|10
1611267800000|2021-01-21 22:23:20|7938.52|7900.52|7937.93|7899.93|7938.68|7900.68|7937.89|7899.89|10
1611267810000|2021-01-21 22:23:30|7936.7|7898.7|7937.84|7899.84|7937.84|7899.84|7935.72|7897.72|10
1611267820000|2021-01-21 22:23:40|7939.09|7901.09|7949.02|7911.02|7949.02|7911.02|7939.09|7901.09|10
1611267830000|2021-01-21 22:23:50|7949.33|7911.33|7948.14|7910.14|7949.76|7911.76|7947.94|7909.94|10
1611267840000|2021-01-21 22:24:00|7948.25|7910.25|7941.4|7903.4|7948.25|7910.25|7941.4|7903.4|10
1611267850000|2021-01-21 22:24:10|7941.46|7903.46|7939.39|7901.39|7941.46|7903.46|7939.39|7901.39|10
1611267860000|2021-01-21 22:24:20|7940.43|7902.43|7936.76|7898.76|7940.43|7902.43|7936.76|7898.76|10
1611267870000|2021-01-21 22:24:30|7937.18|7899.18|7938.77|7900.77|7938.87|7900.87|7935.56|7897.56|8
1611267880000|2021-01-21 22:24:40|7938.82|7900.82|7935.99|7897.99|7938.82|7900.82|7935.99|7897.99|10
1611267890000|2021-01-21 22:24:50|7936.87|7898.87|7930.42|7892.42|7936.87|7898.87|7930.42|7892.42|10
1611267900000|2021-01-21 22:25:00|7929.45|7891.45|7918.52|7880.52|7929.45|7891.45|7918.52|7880.52|10
1611267910000|2021-01-21 22:25:10|7918.08|7880.08|7906.92|7868.92|7918.08|7880.08|7906.92|7868.92|10
1611267920000|2021-01-21 22:25:20|7906.39|7868.39|7900.95|7862.95|7906.39|7868.39|7898.49|7860.49|10
1611267930000|2021-01-21 22:25:30|7901.69|7863.69|7906.88|7868.88|7907.01|7869.01|7901.36|7863.36|10
1611267940000|2021-01-21 22:25:40|7906.53|7868.53|7902.85|7864.85|7906.73|7868.73|7902.85|7864.85|10
1611267950000|2021-01-21 22:25:50|7902.48|7864.48|7890.51|7852.51|7902.48|7864.48|7890.51|7852.51|10
1611267960000|2021-01-21 22:26:00|7890.07|7852.07|7885.94|7847.94|7890.07|7852.07|7885.66|7847.66|10
1611267970000|2021-01-21 22:26:10|7885.38|7847.38|7878.86|7840.86|7885.38|7847.38|7878.86|7840.86|10
1611267980000|2021-01-21 22:26:20|7878.93|7840.93|7873.17|7835.17|7878.93|7840.93|7873.15|7835.15|10
1611267990000|2021-01-21 22:26:30|7872.71|7834.71|7863.3|7825.3|7872.86|7834.86|7863.3|7825.3|10
1611268000000|2021-01-21 22:26:40|7862.91|7824.91|7849.45|7811.45|7862.91|7824.91|7849.45|7811.45|10
1611268010000|2021-01-21 22:26:50|7848.4|7810.4|7833.18|7795.18|7848.4|7810.4|7833.18|7795.18|10
1611268020000|2021-01-21 22:27:00|7832.73|7794.73|7821.19|7783.19|7832.73|7794.73|7821.19|7783.19|10
1611268030000|2021-01-21 22:27:10|7818.7|7780.7|7813.42|7775.42|7818.7|7780.7|7813.42|7775.42|10
1611268040000|2021-01-21 22:27:20|7814.26|7776.26|7808.28|7770.28|7814.26|7776.26|7808.28|7770.28|10
1611268050000|2021-01-21 22:27:30|7806.44|7768.44|7809.86|7771.86|7809.86|7771.86|7802.41|7764.41|10
1611268060000|2021-01-21 22:27:40|7810.81|7772.81|7825.84|7787.84|7826.15|7788.15|7810.81|7772.81|10
1611268070000|2021-01-21 22:27:50|7828.07|7790.07|7833.39|7795.39|7833.39|7795.39|7828.05|7790.05|10
1611268080000|2021-01-21 22:28:00|7833.41|7795.41|7837.38|7799.38|7837.38|7799.38|7833.14|7795.14|10
1611268090000|2021-01-21 22:28:10|7837.55|7799.55|7838.75|7800.75|7841.15|7803.15|7837.55|7799.55|10
1611268100000|2021-01-21 22:28:20|7836.34|7798.34|7816.63|7778.63|7836.34|7798.34|7816.63|7778.63|10
1611268110000|2021-01-21 22:28:30|7815.28|7777.28|7807.58|7769.58|7815.28|7777.28|7806.9|7768.9|10
1611268120000|2021-01-21 22:28:40|7807.4|7769.4|7808.92|7770.92|7809.71|7771.71|7806.54|7768.54|10
1611268130000|2021-01-21 22:28:50|7809.03|7771.03|7807.17|7769.17|7809.03|7771.03|7805.77|7767.77|10
1611268140000|2021-01-21 22:29:00|7806.94|7768.94|7800.83|7762.83|7808.23|7770.23|7800.83|7762.83|10
1611268150000|2021-01-21 22:29:10|7798.99|7760.99|7771.28|7733.28|7798.99|7760.99|7771.28|7733.28|10
1611268160000|2021-01-21 22:29:20|7769.32|7731.32|7761.62|7723.62|7769.32|7731.32|7761.62|7723.62|10
1611268170000|2021-01-21 22:29:30|7761.38|7723.38|7766.03|7728.03|7766.39|7728.39|7760.95|7722.95|10
1611268180000|2021-01-21 22:29:40|7768.26|7730.26|7767.04|7729.04|7771.66|7733.66|7767.04|7729.04|10
1611268190000|2021-01-21 22:29:50|7765.77|7727.77|7752.69|7714.69|7765.82|7727.82|7752.69|7714.69|10
1611268200000|2021-01-21 22:30:00|7752.79|7714.79|7738.49|7700.49|7753.15|7715.15|7738.49|7700.49|10
1611268210000|2021-01-21 22:30:10|7738.53|7700.53|7737.58|7699.58|7738.53|7700.53|7734.16|7696.16|10
1611268220000|2021-01-21 22:30:20|7739.64|7701.64|7755.62|7717.62|7755.62|7717.62|7739.64|7701.64|10
1611268230000|2021-01-21 22:30:30|7758.08|7720.08|7766.54|7728.54|7766.54|7728.54|7758.08|7720.08|10
1611268240000|2021-01-21 22:30:40|7767.43|7729.43|7781.19|7743.19|7781.19|7743.19|7767.43|7729.43|10
1611268250000|2021-01-21 22:30:50|7783.36|7745.36|7784.79|7746.79|7788.2|7750.2|7783.36|7745.36|10
1611268260000|2021-01-21 22:31:00|7785.09|7747.09|7785.18|7747.18|7785.66|7747.66|7785.05|7747.05|10
1611268270000|2021-01-21 22:31:10|7784.88|7746.88|7789.77|7751.77|7789.82|7751.82|7784.88|7746.88|10
1611268280000|2021-01-21 22:31:20|7791.08|7753.08|7801.86|7763.86|7801.86|7763.86|7790.3|7752.3|10
1611268290000|2021-01-21 22:31:30|7804.53|7766.53|7824.05|7786.05|7824.05|7786.05|7804.53|7766.53|10
1611268300000|2021-01-21 22:31:40|7825.44|7787.44|7828.73|7790.73|7828.73|7790.73|7825.44|7787.44|10
1611268310000|2021-01-21 22:31:50|7827.88|7789.88|7799.66|7761.66|7827.88|7789.88|7799.6|7761.6|10
1611268320000|2021-01-21 22:32:00|7799.97|7761.97|7812.02|7774.02|7812.02|7774.02|7799.97|7761.97|10
1611268330000|2021-01-21 22:32:10|7813.27|7775.27|7815.59|7777.59|7816.85|7778.85|7812.66|7774.66|10
1611268340000|2021-01-21 22:32:20|7814.9|7776.9|7802.73|7764.73|7814.9|7776.9|7802.73|7764.73|10
1611268350000|2021-01-21 22:32:30|7802.03|7764.03|7807.28|7769.28|7807.77|7769.77|7801.99|7763.99|10
1611268360000|2021-01-21 22:32:40|7806.93|7768.93|7808.55|7770.55|7809.49|7771.49|7805.47|7767.47|10
1611268370000|2021-01-21 22:32:50|7809.46|7771.46|7813.45|7775.45|7813.47|7775.47|7809.24|7771.24|10
1611268380000|2021-01-21 22:33:00|7814.51|7776.51|7819.55|7781.55|7819.55|7781.55|7814.51|7776.51|10
1611268390000|2021-01-21 22:33:10|7819.31|7781.31|7815.17|7777.17|7819.31|7781.31|7814.74|7776.74|10
1611268400000|2021-01-21 22:33:20|7814.9|7776.9|7819.45|7781.45|7819.51|7781.51|7814.9|7776.9|10
1611268410000|2021-01-21 22:33:30|7819.38|7781.38|7816.95|7778.95|7819.38|7781.38|7816.95|7778.95|10
1611268420000|2021-01-21 22:33:40|7816.29|7778.29|7821.7|7783.7|7821.7|7783.7|7816.16|7778.16|10
1611268430000|2021-01-21 22:33:50|7822.45|7784.45|7820.45|7782.45|7823.47|7785.47|7820.45|7782.45|10
1611268440000|2021-01-21 22:34:00|7820.65|7782.65|7823.81|7785.81|7823.81|7785.81|7820.65|7782.65|10
1611268450000|2021-01-21 22:34:10|7823.92|7785.92|7816.25|7778.25|7823.92|7785.92|7816.25|7778.25|9
1611268460000|2021-01-21 22:34:20|7816.37|7778.37|7797.23|7759.23|7816.37|7778.37|7797.23|7759.23|10
1611268470000|2021-01-21 22:34:30|7796.54|7758.54|7789.11|7751.11|7796.54|7758.54|7788.57|7750.57|10
1611268480000|2021-01-21 22:34:40|7788.98|7750.98|7782.23|7744.23|7788.98|7750.98|7782.23|7744.23|10
1611268490000|2021-01-21 22:34:50|7780.06|7742.06|7759.79|7721.79|7780.06|7742.06|7759.23|7721.23|10
1611268500000|2021-01-21 22:35:00|7757.99|7719.99|7753.63|7715.63|7757.99|7719.99|7750.62|7712.62|10
1611268510000|2021-01-21 22:35:10|7756.46|7718.46|7770.36|7732.36|7770.36|7732.36|7756.46|7718.46|10
1611268520000|2021-01-21 22:35:20|7774.16|7736.16|7775.7|7737.7|7781.09|7743.09|7773.85|7735.85|10
1611268530000|2021-01-21 22:35:30|7772.09|7734.09|7770.03|7732.03|7772.32|7734.32|7767.64|7729.64|10
1611268540000|2021-01-21 22:35:40|7770.01|7732.01|7770.13|7732.13|7770.13|7732.13|7768.57|7730.57|10
1611268550000|2021-01-21 22:35:50|7768.6|7730.6|7768.99|7730.99|7769.72|7731.72|7767.41|7729.41|10
1611268560000|2021-01-21 22:36:00|7768.47|7730.47|7767.86|7729.86|7770.83|7732.83|7767.37|7729.37|10
1611268570000|2021-01-21 22:36:10|7767.06|7729.06|7760.32|7722.32|7767.06|7729.06|7760.32|7722.32|10
1611268580000|2021-01-21 22:36:20|7760.23|7722.23|7756.21|7718.21|7760.34|7722.34|7756.21|7718.21|10
1611268590000|2021-01-21 22:36:30|7756.19|7718.19|7758.32|7720.32|7758.42|7720.42|7755.05|7717.05|10
1611268600000|2021-01-21 22:36:40|7757.53|7719.53|7753.44|7715.44|7757.53|7719.53|7753.44|7715.44|10
1611268610000|2021-01-21 22:36:50|7753.6|7715.6|7749.81|7711.81|7753.6|7715.6|7749.81|7711.81|10
1611268620000|2021-01-21 22:37:00|7748.04|7710.04|7741.66|7703.66|7748.04|7710.04|7741.34|7703.34|10
1611268630000|2021-01-21 22:37:10|7741.86|7703.86|7730.11|7692.11|7741.86|7703.86|7730.11|7692.11|10
1611268640000|2021-01-21 22:37:20|7729.27|7691.27|7727.58|7689.58|7729.69|7691.69|7727.29|7689.29|10
1611268650000|2021-01-21 22:37:30|7727.6|7689.6|7721.14|7683.14|7727.66|7689.66|7721.14|7683.14|10
1611268660000|2021-01-21 22:37:40|7720.38|7682.38|7714.4|7676.4|7720.38|7682.38|7714.01|7676.01|10
1611268670000|2021-01-21 22:37:50|7712.72|7674.72|7702|7664|7712.72|7674.72|7702|7664|10
1611268680000|2021-01-21 22:38:00|7700.51|7662.51|7685.98|7647.98|7700.51|7662.51|7685.98|7647.98|10
1611268690000|2021-01-21 22:38:10|7683.42|7645.42|7669.12|7631.12|7683.42|7645.42|7669.12|7631.12|10
1611268700000|2021-01-21 22:38:20|7666.93|7628.93|7660.37|7622.37|7666.93|7628.93|7658.3|7620.3|10
1611268710000|2021-01-21 22:38:30|7661.52|7623.52|7680.16|7642.16|7680.16|7642.16|7661.52|7623.52|10
1611268720000|2021-01-21 22:38:40|7678.8|7640.8|7698.4|7660.4|7698.4|7660.4|7678.8|7640.8|10
1611268730000|2021-01-21 22:38:50|7698.24|7660.24|7700.11|7662.11|7700.57|7662.57|7698.24|7660.24|10
1611268740000|2021-01-21 22:39:00|7699.97|7661.97|7683.46|7645.46|7699.97|7661.97|7683.46|7645.46|10
1611268750000|2021-01-21 22:39:10|7682.94|7644.94|7677.95|7639.95|7683.09|7645.09|7677.95|7639.95|10
1611268760000|2021-01-21 22:39:20|7675.44|7637.44|7687.27|7649.27|7687.27|7649.27|7675.04|7637.04|10
1611268770000|2021-01-21 22:39:30|7687.44|7649.44|7703.73|7665.73|7703.73|7665.73|7687.44|7649.44|10
1611268780000|2021-01-21 22:39:40|7705.82|7667.82|7719.28|7681.28|7719.28|7681.28|7705.13|7667.13|10
1611268790000|2021-01-21 22:39:50|7719.31|7681.31|7740.68|7702.68|7740.68|7702.68|7719.31|7681.31|10
1611268800000|2021-01-21 22:40:00|7741.79|7703.79|7735.34|7697.34|7746.12|7708.12|7735.34|7697.34|10
1611268810000|2021-01-21 22:40:10|7733.49|7695.49|7722.24|7684.24|7733.49|7695.49|7718.31|7680.31|10
1611268820000|2021-01-21 22:40:20|7722.7|7684.7|7720.67|7682.67|7724.01|7686.01|7719.86|7681.86|10
1611268830000|2021-01-21 22:40:30|7720.37|7682.37|7731.34|7693.34|7731.34|7693.34|7720.04|7682.04|10
1611268840000|2021-01-21 22:40:40|7732.49|7694.49|7727.04|7689.04|7732.49|7694.49|7727.04|7689.04|10
1611268850000|2021-01-21 22:40:50|7727.22|7689.22|7725.5|7687.5|7731.1|7693.1|7725.5|7687.5|10
1611268860000|2021-01-21 22:41:00|7726.96|7688.96|7736.67|7698.67|7736.67|7698.67|7726.96|7688.96|10
1611268870000|2021-01-21 22:41:10|7737.71|7699.71|7749.78|7711.78|7749.78|7711.78|7737.54|7699.54|10
1611268880000|2021-01-21 22:41:20|7750.53|7712.53|7761.26|7723.26|7761.26|7723.26|7750.53|7712.53|10
1611268890000|2021-01-21 22:41:30|7763.97|7725.97|7767.1|7729.1|7768.63|7730.63|7763.97|7725.97|10
1611268900000|2021-01-21 22:41:40|7769.32|7731.32|7777.96|7739.96|7777.96|7739.96|7769.32|7731.32|10
1611268910000|2021-01-21 22:41:50|7780.09|7742.09|7791.94|7753.94|7792.39|7754.39|7780.09|7742.09|10
1611268920000|2021-01-21 22:42:00|7792.98|7754.98|7799.16|7761.16|7799.16|7761.16|7792.67|7754.67|10
1611268930000|2021-01-21 22:42:10|7798.91|7760.91|7793.13|7755.13|7798.91|7760.91|7792.91|7754.91|10
1611268940000|2021-01-21 22:42:20|7791.93|7753.93|7791.61|7753.61|7792.06|7754.06|7789.15|7751.15|10
1611268950000|2021-01-21 22:42:30|7793.23|7755.23|7805.49|7767.49|7805.49|7767.49|7793.23|7755.23|10
1611268960000|2021-01-21 22:42:40|7805.14|7767.14|7826|7788|7826|7788|7805.14|7767.14|10
1611268970000|2021-01-21 22:42:50|7829.27|7791.27|7837.87|7799.87|7837.87|7799.87|7829.27|7791.27|10
1611268980000|2021-01-21 22:43:00|7837.5|7799.5|7844.58|7806.58|7844.58|7806.58|7837.39|7799.39|10
1611268990000|2021-01-21 22:43:10|7845.46|7807.46|7846.77|7808.77|7847.46|7809.46|7844.49|7806.49|10
1611269000000|2021-01-21 22:43:20|7847.14|7809.14|7834.24|7796.24|7847.41|7809.41|7834.24|7796.24|10
1611269010000|2021-01-21 22:43:30|7832.71|7794.71|7823.35|7785.35|7832.71|7794.71|7823.35|7785.35|10
1611269020000|2021-01-21 22:43:40|7824.48|7786.48|7809.29|7771.29|7825.01|7787.01|7809.29|7771.29|10
1611269030000|2021-01-21 22:43:50|7807.76|7769.76|7815.13|7777.13|7815.13|7777.13|7804.86|7766.86|10
1611269040000|2021-01-21 22:44:00|7817.31|7779.31|7814.63|7776.63|7820.23|7782.23|7814.63|7776.63|10
1611269050000|2021-01-21 22:44:10|7815.33|7777.33|7825.68|7787.68|7825.68|7787.68|7815.33|7777.33|10
1611269060000|2021-01-21 22:44:20|7823.94|7785.94|7822.01|7784.01|7823.94|7785.94|7818.16|7780.16|10
1611269070000|2021-01-21 22:44:30|7825.41|7787.41|7831.58|7793.58|7831.58|7793.58|7825.41|7787.41|10
1611269080000|2021-01-21 22:44:40|7831.55|7793.55|7827.21|7789.21|7833.79|7795.79|7827.21|7789.21|10
1611269090000|2021-01-21 22:44:50|7823.73|7785.73|7823.75|7785.75|7824.66|7786.66|7822.47|7784.47|10
1611269100000|2021-01-21 22:45:00|7823.68|7785.68|7832.57|7794.57|7832.57|7794.57|7823.68|7785.68|10
1611269110000|2021-01-21 22:45:10|7836.96|7798.96|7851.69|7813.69|7851.69|7813.69|7836.96|7798.96|10
1611269120000|2021-01-21 22:45:20|7854.86|7816.86|7863.07|7825.07|7863.36|7825.36|7854.86|7816.86|10
1611269130000|2021-01-21 22:45:30|7862.18|7824.18|7863.98|7825.98|7866.72|7828.72|7862.18|7824.18|10
1611269140000|2021-01-21 22:45:40|7864.14|7826.14|7863.6|7825.6|7864.86|7826.86|7862.65|7824.65|10
1611269150000|2021-01-21 22:45:50|7862.39|7824.39|7855.21|7817.21|7862.39|7824.39|7855.21|7817.21|10
1611269160000|2021-01-21 22:46:00|7854.74|7816.74|7857.35|7819.35|7857.35|7819.35|7851.96|7813.96|10
1611269170000|2021-01-21 22:46:10|7859.81|7821.81|7867.8|7829.8|7867.8|7829.8|7859.75|7821.75|10
1611269180000|2021-01-21 22:46:20|7870.25|7832.25|7872.81|7834.81|7873.84|7835.84|7870.25|7832.25|10
1611269190000|2021-01-21 22:46:30|7874.51|7836.51|7886.98|7848.98|7887.34|7849.34|7874.51|7836.51|10
1611269200000|2021-01-21 22:46:40|7887.41|7849.41|7883.85|7845.85|7887.58|7849.58|7883.73|7845.73|10
1611269210000|2021-01-21 22:46:50|7883.62|7845.62|7878.85|7840.85|7883.62|7845.62|7878.85|7840.85|10
1611269220000|2021-01-21 22:47:00|7877.44|7839.44|7878.68|7840.68|7878.81|7840.81|7876.39|7838.39|10
1611269230000|2021-01-21 22:47:10|7878.5|7840.5|7890.96|7852.96|7890.96|7852.96|7878.5|7840.5|10
1611269240000|2021-01-21 22:47:20|7891.95|7853.95|7898.66|7860.66|7899.82|7861.82|7891.95|7853.95|10
1611269250000|2021-01-21 22:47:30|7897.48|7859.48|7893.48|7855.48|7897.48|7859.48|7893.48|7855.48|10
1611269260000|2021-01-21 22:47:40|7892.95|7854.95|7898.59|7860.59|7898.59|7860.59|7892.88|7854.88|10
1611269270000|2021-01-21 22:47:50|7899.07|7861.07|7901.35|7863.35|7901.35|7863.35|7899.07|7861.07|10
1611269280000|2021-01-21 22:48:00|7901.84|7863.84|7904.52|7866.52|7905.78|7867.78|7901.84|7863.84|9
1611269290000|2021-01-21 22:48:10|7903.86|7865.86|7894.75|7856.75|7903.86|7865.86|7894.75|7856.75|10
1611269300000|2021-01-21 22:48:20|7894.23|7856.23|7889.06|7851.06|7894.23|7856.23|7887.54|7849.54|10
1611269310000|2021-01-21 22:48:30|7890.8|7852.8|7899.74|7861.74|7899.74|7861.74|7890.8|7852.8|10
1611269320000|2021-01-21 22:48:40|7900.51|7862.51|7900.94|7862.94|7900.94|7862.94|7900.09|7862.09|10
1611269330000|2021-01-21 22:48:50|7900.56|7862.56|7901.62|7863.62|7901.62|7863.62|7900.56|7862.56|10
1611269340000|2021-01-21 22:49:00|7901.57|7863.57|7901.76|7863.76|7902.18|7864.18|7901.21|7863.21|10
1611269350000|2021-01-21 22:49:10|7901.8|7863.8|7900.36|7862.36|7901.94|7863.94|7900.36|7862.36|10
1611269360000|2021-01-21 22:49:20|7900.22|7862.22|7898.1|7860.1|7900.47|7862.47|7898.1|7860.1|10
1611269370000|2021-01-21 22:49:30|7898.12|7860.12|7894.46|7856.46|7898.12|7860.12|7894.46|7856.46|10
1611269380000|2021-01-21 22:49:40|7893.73|7855.73|7885.12|7847.12|7893.73|7855.73|7884.95|7846.95|10
1611269390000|2021-01-21 22:49:50|7884.89|7846.89|7886.12|7848.12|7886.58|7848.58|7884.56|7846.56|9
1611269400000|2021-01-21 22:50:00|7886.65|7848.65|7891.57|7853.57|7891.57|7853.57|7886.65|7848.65|10
1611269410000|2021-01-21 22:50:10|7891.39|7853.39|7902.99|7864.99|7902.99|7864.99|7891.39|7853.39|10
1611269420000|2021-01-21 22:50:20|7904.18|7866.18|7909.82|7871.82|7910.1|7872.1|7904.18|7866.18|10
1611269430000|2021-01-21 22:50:30|7909.77|7871.77|7911.32|7873.32|7913.04|7875.04|7909.16|7871.16|10
1611269440000|2021-01-21 22:50:40|7911.76|7873.76|7906.98|7868.98|7911.76|7873.76|7905.52|7867.52|10
1611269450000|2021-01-21 22:50:50|7907.67|7869.67|7908.2|7870.2|7908.48|7870.48|7907.23|7869.23|10
1611269460000|2021-01-21 22:51:00|7908.54|7870.54|7908.65|7870.65|7910.17|7872.17|7908.54|7870.54|10
1611269470000|2021-01-21 22:51:10|7908.55|7870.55|7902.38|7864.38|7908.88|7870.88|7902.38|7864.38|10
1611269480000|2021-01-21 22:51:20|7901.6|7863.6|7896.25|7858.25|7901.6|7863.6|7896.25|7858.25|10
1611269490000|2021-01-21 22:51:30|7894.53|7856.53|7891.99|7853.99|7894.66|7856.66|7891.99|7853.99|9
1611269500000|2021-01-21 22:51:40|7891.83|7853.83|7890.69|7852.69|7893.59|7855.59|7890.25|7852.25|10
1611269510000|2021-01-21 22:51:50|7889.98|7851.98|7885.02|7847.02|7889.98|7851.98|7881.73|7843.73|10
1611269520000|2021-01-21 22:52:00|7883.72|7845.72|7881.49|7843.49|7884.33|7846.33|7881.49|7843.49|9
1611269530000|2021-01-21 22:52:10|7881.93|7843.93|7890.12|7852.12|7890.12|7852.12|7881.93|7843.93|10
1611269540000|2021-01-21 22:52:20|7891.26|7853.26|7889.5|7851.5|7891.95|7853.95|7888.58|7850.58|10
1611269550000|2021-01-21 22:52:30|7889.87|7851.87|7891.52|7853.52|7892.18|7854.18|7889.87|7851.87|10
1611269560000|2021-01-21 22:52:40|7891.31|7853.31|7890.91|7852.91|7891.84|7853.84|7890.76|7852.76|9
1611269570000|2021-01-21 22:52:50|7891.02|7853.02|7890.61|7852.61|7891.45|7853.45|7890.28|7852.28|9
1611269580000|2021-01-21 22:53:00|7890.21|7852.21|7889.62|7851.62|7890.35|7852.35|7889.18|7851.18|10
1611269590000|2021-01-21 22:53:10|7890.5|7852.5|7889.23|7851.23|7890.5|7852.5|7888.82|7850.82|10
1611269600000|2021-01-21 22:53:20|7888.9|7850.9|7891.12|7853.12|7891.54|7853.54|7888.77|7850.77|10
1611269610000|2021-01-21 22:53:30|7890.86|7852.86|7893.6|7855.6|7893.6|7855.6|7890.35|7852.35|10
1611269620000|2021-01-21 22:53:40|7895.11|7857.11|7906.7|7868.7|7906.7|7868.7|7895.11|7857.11|10
1611269630000|2021-01-21 22:53:50|7910.95|7872.95|7914.38|7876.38|7914.38|7876.38|7910.62|7872.62|10
1611269640000|2021-01-21 22:54:00|7913.9|7875.9|7915.68|7877.68|7917.48|7879.48|7913.9|7875.9|10
1611269650000|2021-01-21 22:54:10|7914.88|7876.88|7909.16|7871.16|7914.88|7876.88|7908.33|7870.33|10
1611269660000|2021-01-21 22:54:20|7909.78|7871.78|7919.09|7881.09|7919.09|7881.09|7909.78|7871.78|10
1611269670000|2021-01-21 22:54:30|7921.94|7883.94|7920.6|7882.6|7923.63|7885.63|7920.6|7882.6|10
1611269680000|2021-01-21 22:54:40|7919.92|7881.92|7918.6|7880.6|7919.92|7881.92|7917.58|7879.58|10
1611269690000|2021-01-21 22:54:50|7919.05|7881.05|7917.75|7879.75|7919.64|7881.64|7916.8|7878.8|10
1611269700000|2021-01-21 22:55:00|7917.79|7879.79|7919.03|7881.03|7919.03|7881.03|7917.58|7879.58|10
1611269710000|2021-01-21 22:55:10|7919.31|7881.31|7922.85|7884.85|7922.85|7884.85|7919.31|7881.31|10
1611269720000|2021-01-21 22:55:20|7922.9|7884.9|7924.27|7886.27|7925.09|7887.09|7922.9|7884.9|10
1611269730000|2021-01-21 22:55:30|7923.78|7885.78|7926.93|7888.93|7927.18|7889.18|7923.78|7885.78|10
1611269740000|2021-01-21 22:55:40|7926.3|7888.3|7929.32|7891.32|7929.32|7891.32|7926.3|7888.3|9
1611269750000|2021-01-21 22:55:50|7929.28|7891.28|7934.88|7896.88|7934.88|7896.88|7929.28|7891.28|10
1611269760000|2021-01-21 22:56:00|7935.46|7897.46|7940.91|7902.91|7941.62|7903.62|7935.42|7897.42|10
1611269770000|2021-01-21 22:56:10|7940.97|7902.97|7937.35|7899.35|7940.97|7902.97|7937.35|7899.35|10
1611269780000|2021-01-21 22:56:20|7936.61|7898.61|7931.17|7893.17|7936.61|7898.61|7931.17|7893.17|10
1611269790000|2021-01-21 22:56:30|7931.01|7893.01|7936.55|7898.55|7936.92|7898.92|7931.01|7893.01|10
1611269800000|2021-01-21 22:56:40|7935.42|7897.42|7934.88|7896.88|7935.42|7897.42|7934.4|7896.4|10
1611269810000|2021-01-21 22:56:50|7934.7|7896.7|7933.99|7895.99|7934.7|7896.7|7933.54|7895.54|10
1611269820000|2021-01-21 22:57:00|7932.82|7894.82|7932.57|7894.57|7933.02|7895.02|7932.28|7894.28|10
1611269830000|2021-01-21 22:57:10|7930.87|7892.87|7927|7889|7930.87|7892.87|7927|7889|10
1611269840000|2021-01-21 22:57:20|7926.21|7888.21|7915.64|7877.64|7926.21|7888.21|7915.64|7877.64|10
1611269850000|2021-01-21 22:57:30|7914.17|7876.17|7913.62|7875.62|7915.25|7877.25|7913.46|7875.46|10
1611269860000|2021-01-21 22:57:40|7913.76|7875.76|7917.86|7879.86|7918.43|7880.43|7913.76|7875.76|10
1611269870000|2021-01-21 22:57:50|7917.82|7879.82|7917.23|7879.23|7917.99|7879.99|7914.59|7876.59|10
1611269880000|2021-01-21 22:58:00|7917.37|7879.37|7921.66|7883.66|7922.56|7884.56|7917.37|7879.37|10
1611269890000|2021-01-21 22:58:10|7921.73|7883.73|7918.47|7880.47|7921.73|7883.73|7918.47|7880.47|10
1611269900000|2021-01-21 22:58:20|7917.35|7879.35|7910.7|7872.7|7917.35|7879.35|7909.82|7871.82|10
1611269910000|2021-01-21 22:58:30|7911.17|7873.17|7910.76|7872.76|7912.09|7874.09|7910.76|7872.76|10
1611269920000|2021-01-21 22:58:40|7909.24|7871.24|7908.82|7870.82|7910.36|7872.36|7908.82|7870.82|10
1611269930000|2021-01-21 22:58:50|7908.94|7870.94|7909.22|7871.22|7910.24|7872.24|7908.94|7870.94|9
1611269940000|2021-01-21 22:59:00|7909.07|7871.07|7915.12|7877.12|7915.12|7877.12|7908.87|7870.87|10
1611269950000|2021-01-21 22:59:10|7915.29|7877.29|7915.36|7877.36|7917.57|7879.57|7914.78|7876.78|10
1611269960000|2021-01-21 22:59:20|7915.44|7877.44|7917.83|7879.83|7918.69|7880.69|7915.44|7877.44|10
1611269970000|2021-01-21 22:59:30|7919.07|7881.07|7922.8|7884.8|7922.92|7884.92|7919.07|7881.07|10
1611269980000|2021-01-21 22:59:40|7923.27|7885.27|7919|7881|7923.27|7885.27|7918.45|7880.45|10
1611269990000|2021-01-21 22:59:50|7919.65|7881.65|7924.45|7886.45|7924.45|7886.45|7919.54|7881.54|10
1611270000000|2021-01-21 23:00:00|7924.95|7886.95|7926.42|7888.42|7927.14|7889.14|7924.81|7886.81|10
1611270010000|2021-01-21 23:00:10|7928.16|7890.16|7932.02|7894.02|7932.11|7894.11|7928.16|7890.16|10
1611270020000|2021-01-21 23:00:20|7932.22|7894.22|7941.57|7903.57|7941.57|7903.57|7932.22|7894.22|10
1611270030000|2021-01-21 23:00:30|7943.6|7905.6|7944.97|7906.97|7944.97|7906.97|7943.29|7905.29|10
1611270040000|2021-01-21 23:00:40|7945.1|7907.1|7954.26|7916.26|7954.26|7916.26|7945.1|7907.1|10
1611270050000|2021-01-21 23:00:50|7955.59|7917.59|7960.34|7922.34|7960.4|7922.4|7954.47|7916.47|10
1611270060000|2021-01-21 23:01:00|7960.22|7922.22|7969.74|7931.74|7969.74|7931.74|7960.22|7922.22|10
1611270070000|2021-01-21 23:01:10|7970.1|7932.1|7982.09|7944.09|7982.09|7944.09|7970.1|7932.1|10
1611270080000|2021-01-21 23:01:20|7983.32|7945.32|7989.64|7951.64|7989.64|7951.64|7983.32|7945.32|10
1611270090000|2021-01-21 23:01:30|7989.75|7951.75|7994.62|7956.62|7994.62|7956.62|7989.31|7951.31|10
1611270100000|2021-01-21 23:01:40|7994.81|7956.81|7998.9|7960.9|7998.9|7960.9|7994.81|7956.81|10
1611270110000|2021-01-21 23:01:50|7998.77|7960.77|7998.05|7960.05|7999.22|7961.22|7996.75|7958.75|10
1611270120000|2021-01-21 23:02:00|7998.22|7960.22|8012.13|7974.13|8012.13|7974.13|7998.12|7960.12|10
1611270130000|2021-01-21 23:02:10|8014.76|7976.76|8025.78|7987.78|8025.78|7987.78|8014.76|7976.76|10
1611270140000|2021-01-21 23:02:20|8028.49|7990.49|8045.34|8007.34|8045.34|8007.34|8028.44|7990.44|10
1611270150000|2021-01-21 23:02:30|8047.97|8009.97|8059.39|8021.39|8059.72|8021.72|8047.97|8009.97|10
1611270160000|2021-01-21 23:02:40|8058.66|8020.66|8060.95|8022.95|8061.52|8023.52|8058.66|8020.66|10
1611270170000|2021-01-21 23:02:50|8061.49|8023.49|8065.22|8027.22|8065.22|8027.22|8061.49|8023.49|10
1611270180000|2021-01-21 23:03:00|8064.11|8026.11|8058.69|8020.69|8064.11|8026.11|8058.41|8020.41|10
1611270190000|2021-01-21 23:03:10|8054.41|8016.41|8053.7|8015.7|8056.58|8018.58|8053.7|8015.7|10
1611270200000|2021-01-21 23:03:20|8051.19|8013.19|8054.9|8016.9|8055.93|8017.93|8051.19|8013.19|10
1611270210000|2021-01-21 23:03:30|8054.14|8016.14|8054.47|8016.47|8054.67|8016.67|8053.56|8015.56|10
1611270220000|2021-01-21 23:03:40|8054.15|8016.15|8049.19|8011.19|8055.86|8017.86|8049.19|8011.19|10
1611270230000|2021-01-21 23:03:50|8049.41|8011.41|8048.84|8010.84|8049.52|8011.52|8048.38|8010.38|10
1611270240000|2021-01-21 23:04:00|8048.12|8010.12|8056.16|8018.16|8056.16|8018.16|8048.12|8010.12|10
1611270250000|2021-01-21 23:04:10|8058.08|8020.08|8064.57|8026.57|8064.65|8026.65|8058.08|8020.08|10
1611270260000|2021-01-21 23:04:20|8064.46|8026.46|8060.71|8022.71|8064.46|8026.46|8060.33|8022.33|10
1611270270000|2021-01-21 23:04:30|8061.67|8023.67|8060.41|8022.41|8061.67|8023.67|8060.14|8022.14|10
1611270280000|2021-01-21 23:04:40|8059.86|8021.86|8056.07|8018.07|8059.86|8021.86|8056.07|8018.07|10
1611270290000|2021-01-21 23:04:50|8055.3|8017.3|8051.58|8013.58|8055.3|8017.3|8050.05|8012.05|10
1611270300000|2021-01-21 23:05:00|8051.35|8013.35|8046.46|8008.46|8051.35|8013.35|8046.46|8008.46|10
1611270310000|2021-01-21 23:05:10|8043.58|8005.58|8033.16|7995.16|8043.58|8005.58|8032.83|7994.83|10
1611270320000|2021-01-21 23:05:20|8031.4|7993.4|8036.05|7998.05|8036.05|7998.05|8029.96|7991.96|10
1611270330000|2021-01-21 23:05:30|8037.17|7999.17|8035.43|7997.43|8037.54|7999.54|8035.43|7997.43|10
1611270340000|2021-01-21 23:05:40|8035.48|7997.48|8035.71|7997.71|8036.93|7998.93|8034.85|7996.85|10
1611270350000|2021-01-21 23:05:50|8035.41|7997.41|8033.04|7995.04|8035.41|7997.41|8033.04|7995.04|10
1611270360000|2021-01-21 23:06:00|8032.38|7994.38|8040.38|8002.38|8040.38|8002.38|8031.94|7993.94|10
1611270370000|2021-01-21 23:06:10|8044.97|8006.97|8046.33|8008.33|8047.26|8009.26|8044.79|8006.79|10
1611270380000|2021-01-21 23:06:20|8044.26|8006.26|8041.66|8003.66|8045.37|8007.37|8039.76|8001.76|10
1611270390000|2021-01-21 23:06:30|8042|8004|8043.44|8005.44|8043.44|8005.44|8039.42|8001.42|10
1611270400000|2021-01-21 23:06:40|8043.94|8005.94|8046.18|8008.18|8046.44|8008.44|8042.85|8004.85|10
1611270410000|2021-01-21 23:06:50|8046.76|8008.76|8047.61|8009.61|8049.99|8011.99|8046.76|8008.76|10
1611270420000|2021-01-21 23:07:00|8048.6|8010.6|8049|8011|8050.1|8012.1|8048.38|8010.38|10
1611270430000|2021-01-21 23:07:10|8049.17|8011.17|8045.02|8007.02|8049.17|8011.17|8044.44|8006.44|10
1611270440000|2021-01-21 23:07:20|8045.19|8007.19|8041.91|8003.91|8045.19|8007.19|8041.62|8003.62|10
1611270450000|2021-01-21 23:07:30|8041.7|8003.7|8042.31|8004.31|8042.31|8004.31|8040.75|8002.75|10
1611270460000|2021-01-21 23:07:40|8041.98|8003.98|8042.54|8004.54|8043.18|8005.18|8041.46|8003.46|10
1611270470000|2021-01-21 23:07:50|8043.16|8005.16|8042.31|8004.31|8043.46|8005.46|8041.27|8003.27|10
1611270480000|2021-01-21 23:08:00|8041.91|8003.91|8041.21|8003.21|8041.91|8003.91|8039.63|8001.63|10
1611270490000|2021-01-21 23:08:10|8041.55|8003.55|8038.48|8000.48|8041.55|8003.55|8037.73|7999.73|10
1611270500000|2021-01-21 23:08:20|8037.57|7999.57|8037.02|7999.02|8039.3|8001.3|8037.02|7999.02|10
1611270510000|2021-01-21 23:08:30|8036.67|7998.67|8032.57|7994.57|8036.67|7998.67|8032.57|7994.57|10
1611270520000|2021-01-21 23:08:40|8032.86|7994.86|8037.02|7999.02|8037.02|7999.02|8032.48|7994.48|10
1611270530000|2021-01-21 23:08:50|8037.11|7999.11|8037.93|7999.93|8038.5|8000.5|8037.11|7999.11|10
1611270540000|2021-01-21 23:09:00|8037.23|7999.23|8040.21|8002.21|8040.36|8002.36|8037.23|7999.23|10
1611270550000|2021-01-21 23:09:10|8040.24|8002.24|8038.03|8000.03|8041.45|8003.45|8038.03|8000.03|10
1611270560000|2021-01-21 23:09:20|8037.88|7999.88|8036.13|7998.13|8037.88|7999.88|8036.13|7998.13|10
1611270570000|2021-01-21 23:09:30|8035.63|7997.63|8032.37|7994.37|8035.63|7997.63|8032.37|7994.37|10
1611270580000|2021-01-21 23:09:40|8032.07|7994.07|8024.41|7986.41|8032.07|7994.07|8024.41|7986.41|10
1611270590000|2021-01-21 23:09:50|8024.36|7986.36|8018.4|7980.4|8024.36|7986.36|8018.4|7980.4|10
1611270600000|2021-01-21 23:10:00|8016.25|7978.25|8020.36|7982.36|8020.36|7982.36|8015.87|7977.87|10
1611270610000|2021-01-21 23:10:10|8022.19|7984.19|8022.96|7984.96|8023.28|7985.28|8020.21|7982.21|10
1611270620000|2021-01-21 23:10:20|8023.18|7985.18|8022.92|7984.92|8023.44|7985.44|8021.8|7983.8|10
1611270630000|2021-01-21 23:10:30|8023.11|7985.11|8024.69|7986.69|8024.69|7986.69|8022.17|7984.17|10
1611270640000|2021-01-21 23:10:40|8024.96|7986.96|8021.67|7983.67|8025.13|7987.13|8021.67|7983.67|10
1611270650000|2021-01-21 23:10:50|8020.87|7982.87|8018.19|7980.19|8020.96|7982.96|8017.86|7979.86|10
1611270660000|2021-01-21 23:11:00|8017.78|7979.78|8012.63|7974.63|8017.78|7979.78|8012.63|7974.63|10
1611270670000|2021-01-21 23:11:10|8012.48|7974.48|8011.08|7973.08|8014.05|7976.05|8011.08|7973.08|10
1611270680000|2021-01-21 23:11:20|8010.68|7972.68|8008.92|7970.92|8010.68|7972.68|8008.92|7970.92|10
1611270690000|2021-01-21 23:11:30|8009.49|7971.49|8009.5|7971.5|8010.18|7972.18|8009.29|7971.29|10
1611270700000|2021-01-21 23:11:40|8009.34|7971.34|8006.81|7968.81|8009.75|7971.75|8006.65|7968.65|10
1611270710000|2021-01-21 23:11:50|8006|7968|8000.18|7962.18|8006|7968|8000.18|7962.18|10
1611270720000|2021-01-21 23:12:00|7999.27|7961.27|7991.03|7953.03|7999.27|7961.27|7991.03|7953.03|10
1611270730000|2021-01-21 23:12:10|7989.96|7951.96|7983.95|7945.95|7990.67|7952.67|7983.95|7945.95|10
1611270740000|2021-01-21 23:12:20|7983.01|7945.01|7975.75|7937.75|7983.01|7945.01|7975.75|7937.75|10
1611270750000|2021-01-21 23:12:30|7975.4|7937.4|7972.04|7934.04|7975.65|7937.65|7971.11|7933.11|10
1611270760000|2021-01-21 23:12:40|7972.77|7934.77|7965.54|7927.54|7972.77|7934.77|7965.54|7927.54|10
1611270770000|2021-01-21 23:12:50|7964.36|7926.36|7956.81|7918.81|7964.36|7926.36|7956.81|7918.81|10
1611270780000|2021-01-21 23:13:00|7956|7918|7949.76|7911.76|7956.61|7918.61|7949.03|7911.03|10
1611270790000|2021-01-21 23:13:10|7948.15|7910.15|7945.03|7907.03|7950.28|7912.28|7945.03|7907.03|10
1611270800000|2021-01-21 23:13:20|7941.01|7903.01|7932.24|7894.24|7942.39|7904.39|7932.24|7894.24|10
1611270810000|2021-01-21 23:13:30|7929.85|7891.85|7928.49|7890.49|7929.85|7891.85|7926.76|7888.76|10
1611270820000|2021-01-21 23:13:40|7930.65|7892.65|7940.16|7902.16|7940.16|7902.16|7930.65|7892.65|10
1611270830000|2021-01-21 23:13:50|7939.53|7901.53|7927.08|7889.08|7939.53|7901.53|7927.08|7889.08|10
1611270840000|2021-01-21 23:14:00|7927.12|7889.12|7925.62|7887.62|7927.12|7889.12|7925.13|7887.13|10
1611270850000|2021-01-21 23:14:10|7924.43|7886.43|7935.2|7897.2|7935.2|7897.2|7924.43|7886.43|10
1611270860000|2021-01-21 23:14:20|7935.99|7897.99|7936.7|7898.7|7936.95|7898.95|7935.69|7897.69|10
1611270870000|2021-01-21 23:14:30|7936.91|7898.91|7932.6|7894.6|7936.91|7898.91|7932.6|7894.6|10
1611270880000|2021-01-21 23:14:40|7930.85|7892.85|7924.61|7886.61|7930.85|7892.85|7924.61|7886.61|10
1611270890000|2021-01-21 23:14:50|7924.07|7886.07|7922.04|7884.04|7924.15|7886.15|7922.04|7884.04|10
1611270900000|2021-01-21 23:15:00|7921.21|7883.21|7924.72|7886.72|7924.76|7886.76|7920.62|7882.62|10
1611270910000|2021-01-21 23:15:10|7925.29|7887.29|7927.29|7889.29|7928.29|7890.29|7925.29|7887.29|10
1611270920000|2021-01-21 23:15:20|7927.71|7889.71|7933.1|7895.1|7933.1|7895.1|7927.68|7889.68|10
1611270930000|2021-01-21 23:15:30|7936.06|7898.06|7941.78|7903.78|7941.78|7903.78|7935.77|7897.77|10
1611270940000|2021-01-21 23:15:40|7942.85|7904.85|7950.11|7912.11|7950.11|7912.11|7942.85|7904.85|10
1611270950000|2021-01-21 23:15:50|7951.01|7913.01|7955.04|7917.04|7955.04|7917.04|7951.01|7913.01|10
1611270960000|2021-01-21 23:16:00|7955.31|7917.31|7955.71|7917.71|7956.78|7918.78|7955.26|7917.26|10
1611270970000|2021-01-21 23:16:10|7954.96|7916.96|7945.52|7907.52|7954.96|7916.96|7944.69|7906.69|10
1611270980000|2021-01-21 23:16:20|7946.22|7908.22|7947.64|7909.64|7947.77|7909.77|7946.21|7908.21|9
1611270990000|2021-01-21 23:16:30|7947.25|7909.25|7945.16|7907.16|7947.82|7909.82|7945.16|7907.16|10
1611271000000|2021-01-21 23:16:40|7945.81|7907.81|7946.6|7908.6|7947.06|7909.06|7945.65|7907.65|10
1611271010000|2021-01-21 23:16:50|7947.12|7909.12|7951.68|7913.68|7951.68|7913.68|7947.12|7909.12|10
1611271020000|2021-01-21 23:17:00|7952.73|7914.73|7954.23|7916.23|7954.23|7916.23|7952.33|7914.33|10
1611271030000|2021-01-21 23:17:10|7955.4|7917.4|7969.96|7931.96|7969.96|7931.96|7955.4|7917.4|10
1611271040000|2021-01-21 23:17:20|7972.35|7934.35|7986.83|7948.83|7987.43|7949.43|7972.35|7934.35|10
1611271050000|2021-01-21 23:17:30|7986.85|7948.85|7991.53|7953.53|7991.53|7953.53|7986.85|7948.85|10
1611271060000|2021-01-21 23:17:40|7993.47|7955.47|7998.25|7960.25|7998.57|7960.57|7993.47|7955.47|10
1611271070000|2021-01-21 23:17:50|7999.91|7961.91|8008.25|7970.25|8008.25|7970.25|7999.91|7961.91|10
1611271080000|2021-01-21 23:18:00|8008.01|7970.01|8022.55|7984.55|8022.55|7984.55|8008.01|7970.01|10
1611271090000|2021-01-21 23:18:10|8023.22|7985.22|8026.67|7988.67|8027.62|7989.62|8023.22|7985.22|9
1611271100000|2021-01-21 23:18:20|8027.51|7989.51|8032.16|7994.16|8032.16|7994.16|8027.51|7989.51|10
1611271110000|2021-01-21 23:18:30|8032.57|7994.57|8033.42|7995.42|8034.33|7996.33|8032.57|7994.57|10
1611271120000|2021-01-21 23:18:40|8033.32|7995.32|8029.05|7991.05|8033.32|7995.32|8027.48|7989.48|10
1611271130000|2021-01-21 23:18:50|8030.29|7992.29|8036.81|7998.81|8038.62|8000.62|8030.29|7992.29|10
1611271140000|2021-01-21 23:19:00|8035.72|7997.72|8039.09|8001.09|8041|8003|8035.72|7997.72|10
1611271150000|2021-01-21 23:19:10|8037.06|7999.06|8029.17|7991.17|8037.06|7999.06|8029.17|7991.17|10
1611271160000|2021-01-21 23:19:20|8026.52|7988.52|8026.01|7988.01|8026.96|7988.96|8025.43|7987.43|10
1611271170000|2021-01-21 23:19:30|8025.27|7987.27|8018.29|7980.29|8025.27|7987.27|8018.29|7980.29|9
1611271180000|2021-01-21 23:19:40|8017.42|7979.42|8011.96|7973.96|8017.42|7979.42|8011.96|7973.96|10
1611271190000|2021-01-21 23:19:50|8011.59|7973.59|8009.11|7971.11|8011.59|7973.59|8008.75|7970.75|9
1611271200000|2021-01-21 23:20:00|8008.65|7970.65|8008.84|7970.84|8008.84|7970.84|8007.12|7969.12|10
1611271210000|2021-01-21 23:20:10|8008.44|7970.44|8002.39|7964.39|8008.44|7970.44|8002.39|7964.39|10
1611271220000|2021-01-21 23:20:20|8001.5|7963.5|7994.33|7956.33|8001.5|7963.5|7994.33|7956.33|10
1611271230000|2021-01-21 23:20:30|7992.89|7954.89|7991.67|7953.67|7992.89|7954.89|7991.59|7953.59|10
1611271240000|2021-01-21 23:20:40|7990.88|7952.88|7990.06|7952.06|7990.88|7952.88|7990.03|7952.03|10
1611271250000|2021-01-21 23:20:50|7990.65|7952.65|7988.94|7950.94|7990.92|7952.92|7988.36|7950.36|10
1611271260000|2021-01-21 23:21:00|7988.83|7950.83|7991.54|7953.54|7991.54|7953.54|7988.83|7950.83|10
1611271270000|2021-01-21 23:21:10|7991.35|7953.35|7999.22|7961.22|7999.22|7961.22|7991.18|7953.18|10
1611271280000|2021-01-21 23:21:20|8001.2|7963.2|8013.23|7975.23|8013.23|7975.23|8001.2|7963.2|10
1611271290000|2021-01-21 23:21:30|8013.93|7975.93|8013.14|7975.14|8016.02|7978.02|8013.14|7975.14|10
1611271300000|2021-01-21 23:21:40|8010.29|7972.29|8002.72|7964.72|8010.31|7972.31|8002.72|7964.72|10
1611271310000|2021-01-21 23:21:50|8001.52|7963.52|7998.85|7960.85|8001.52|7963.52|7998.39|7960.39|10
1611271320000|2021-01-21 23:22:00|7998.6|7960.6|7999.8|7961.8|7999.8|7961.8|7998.02|7960.02|10
1611271330000|2021-01-21 23:22:10|7999.58|7961.58|7995.2|7957.2|7999.58|7961.58|7995.2|7957.2|10
1611271340000|2021-01-21 23:22:20|7992.56|7954.56|7980.84|7942.84|7992.56|7954.56|7980.84|7942.84|10
1611271350000|2021-01-21 23:22:30|7981.1|7943.1|7980.68|7942.68|7982.13|7944.13|7980.62|7942.62|10
1611271360000|2021-01-21 23:22:40|7979.18|7941.18|7977.91|7939.91|7979.27|7941.27|7977.91|7939.91|10
1611271370000|2021-01-21 23:22:50|7977.7|7939.7|7969.18|7931.18|7977.7|7939.7|7969.18|7931.18|10
1611271380000|2021-01-21 23:23:00|7967.84|7929.84|7965.38|7927.38|7967.84|7929.84|7963.93|7925.93|10
1611271390000|2021-01-21 23:23:10|7964.28|7926.28|7961.6|7923.6|7964.28|7926.28|7961.04|7923.04|9
1611271400000|2021-01-21 23:23:20|7960.11|7922.11|7961.43|7923.43|7961.7|7923.7|7960.11|7922.11|10
1611271410000|2021-01-21 23:23:30|7961.45|7923.45|7969.25|7931.25|7969.25|7931.25|7961.45|7923.45|10
1611271420000|2021-01-21 23:23:40|7968.91|7930.91|7964.1|7926.1|7969.88|7931.88|7964.1|7926.1|10
1611271430000|2021-01-21 23:23:50|7963.77|7925.77|7959.21|7921.21|7963.77|7925.77|7958.87|7920.87|10
1611271440000|2021-01-21 23:24:00|7958.54|7920.54|7961.62|7923.62|7961.62|7923.62|7958.54|7920.54|10
1611271450000|2021-01-21 23:24:10|7961.67|7923.67|7963.51|7925.51|7963.51|7925.51|7961.62|7923.62|10
1611271460000|2021-01-21 23:24:20|7963.62|7925.62|7966.23|7928.23|7966.23|7928.23|7963.62|7925.62|10
1611271470000|2021-01-21 23:24:30|7966.66|7928.66|7978.94|7940.94|7979.69|7941.69|7966.66|7928.66|10
1611271480000|2021-01-21 23:24:40|7981.39|7943.39|7994.22|7956.22|7994.22|7956.22|7981.39|7943.39|10
1611271490000|2021-01-21 23:24:50|7993.86|7955.86|7988.49|7950.49|7995.15|7957.15|7988.49|7950.49|10
1611271500000|2021-01-21 23:25:00|7986.26|7948.26|7986.2|7948.2|7987.47|7949.47|7985.27|7947.27|10
1611271510000|2021-01-21 23:25:10|7987.16|7949.16|7986.25|7948.25|7987.64|7949.64|7986.25|7948.25|10
1611271520000|2021-01-21 23:25:20|7986.23|7948.23|7987.16|7949.16|7987.22|7949.22|7984.69|7946.69|10
1611271530000|2021-01-21 23:25:30|7988.44|7950.44|7998.37|7960.37|7998.63|7960.63|7988.44|7950.44|10
1611271540000|2021-01-21 23:25:40|7998.42|7960.42|8000.4|7962.4|8000.4|7962.4|7998.42|7960.42|10
1611271550000|2021-01-21 23:25:50|8000.32|7962.32|7998.25|7960.25|8001.23|7963.23|7998.25|7960.25|10
1611271560000|2021-01-21 23:26:00|7996.89|7958.89|7992.07|7954.07|7997|7959|7992.07|7954.07|10
1611271570000|2021-01-21 23:26:10|7989.7|7951.7|7983.93|7945.93|7989.7|7951.7|7983.93|7945.93|10
1611271580000|2021-01-21 23:26:20|7982.39|7944.39|7980.53|7942.53|7982.69|7944.69|7980.53|7942.53|10
1611271590000|2021-01-21 23:26:30|7980.44|7942.44|7980.75|7942.75|7980.75|7942.75|7979.43|7941.43|10
1611271600000|2021-01-21 23:26:40|7981.01|7943.01|7985.02|7947.02|7985.04|7947.04|7981.01|7943.01|10
1611271610000|2021-01-21 23:26:50|7985.21|7947.21|7984.47|7946.47|7985.21|7947.21|7984.01|7946.01|10
1611271620000|2021-01-21 23:27:00|7984.54|7946.54|7989.05|7951.05|7989.05|7951.05|7984.54|7946.54|10
1611271630000|2021-01-21 23:27:10|7990.36|7952.36|7996.33|7958.33|7996.33|7958.33|7990.36|7952.36|10
1611271640000|2021-01-21 23:27:20|7996.89|7958.89|7996.89|7958.89|7997.63|7959.63|7996.48|7958.48|10
1611271650000|2021-01-21 23:27:30|7996.25|7958.25|7992.26|7954.26|7996.25|7958.25|7992.26|7954.26|10
1611271660000|2021-01-21 23:27:40|7991.89|7953.89|7986.96|7948.96|7991.89|7953.89|7986.96|7948.96|10
1611271670000|2021-01-21 23:27:50|7986.97|7948.97|7984.03|7946.03|7987.28|7949.28|7984.03|7946.03|10
1611271680000|2021-01-21 23:28:00|7983.89|7945.89|7985.2|7947.2|7985.44|7947.44|7983.5|7945.5|10
1611271690000|2021-01-21 23:28:10|7985.17|7947.17|7984.1|7946.1|7985.62|7947.62|7983.95|7945.95|10
1611271700000|2021-01-21 23:28:20|7984.25|7946.25|7981.52|7943.52|7984.25|7946.25|7981.52|7943.52|10
1611271710000|2021-01-21 23:28:30|7981.47|7943.47|7975.94|7937.94|7981.58|7943.58|7975.94|7937.94|10
1611271720000|2021-01-21 23:28:40|7972.7|7934.7|7962.91|7924.91|7972.7|7934.7|7962.91|7924.91|10
1611271730000|2021-01-21 23:28:50|7963.31|7925.31|7969.55|7931.55|7969.55|7931.55|7963.24|7925.24|10
1611271740000|2021-01-21 23:29:00|7969.91|7931.91|7968.22|7930.22|7970.56|7932.56|7968.22|7930.22|10
1611271750000|2021-01-21 23:29:10|7968.02|7930.02|7967.05|7929.05|7968.11|7930.11|7966.37|7928.37|10
1611271760000|2021-01-21 23:29:20|7966.53|7928.53|7958.37|7920.37|7966.53|7928.53|7958.37|7920.37|10
1611271770000|2021-01-21 23:29:30|7957.85|7919.85|7955.41|7917.41|7957.85|7919.85|7954.96|7916.96|10
1611271780000|2021-01-21 23:29:40|7955.72|7917.72|7954.26|7916.26|7955.72|7917.72|7953.01|7915.01|10
1611271790000|2021-01-21 23:29:50|7953.94|7915.94|7959.47|7921.47|7959.47|7921.47|7953.94|7915.94|10
1611271800000|2021-01-21 23:30:00|7959.86|7921.86|7973.88|7935.88|7973.88|7935.88|7959.86|7921.86|10
1611271810000|2021-01-21 23:30:10|7975.86|7937.86|7989.26|7951.26|7989.26|7951.26|7975.86|7937.86|10
1611271820000|2021-01-21 23:30:20|7991.02|7953.02|7996.72|7958.72|7997.86|7959.86|7991.02|7953.02|10
1611271830000|2021-01-21 23:30:30|7997.32|7959.32|7999.46|7961.46|7999.46|7961.46|7997.32|7959.32|10
1611271840000|2021-01-21 23:30:40|8001.07|7963.07|8010.03|7972.03|8010.03|7972.03|8001.07|7963.07|10
1611271850000|2021-01-21 23:30:50|8010.32|7972.32|8009.64|7971.64|8012.14|7974.14|8008.94|7970.94|10
1611271860000|2021-01-21 23:31:00|8009.47|7971.47|8007.3|7969.3|8009.47|7971.47|8005.79|7967.79|10
1611271870000|2021-01-21 23:31:10|8007.29|7969.29|8005.78|7967.78|8008.27|7970.27|8005.78|7967.78|10
1611271880000|2021-01-21 23:31:20|8004.25|7966.25|7996.19|7958.19|8004.25|7966.25|7996.19|7958.19|10
1611271890000|2021-01-21 23:31:30|7995.61|7957.61|8000.62|7962.62|8000.64|7962.64|7995.61|7957.61|10
1611271900000|2021-01-21 23:31:40|8001.53|7963.53|8007.28|7969.28|8007.28|7969.28|8001.53|7963.53|10
1611271910000|2021-01-21 23:31:50|8007.13|7969.13|8008.39|7970.39|8008.39|7970.39|8006.55|7968.55|10
1611271920000|2021-01-21 23:32:00|8007.83|7969.83|8013.58|7975.58|8013.58|7975.58|8003.44|7965.44|10
1611271930000|2021-01-21 23:32:10|8014.49|7976.49|8015.35|7977.35|8016.11|7978.11|8014.49|7976.49|10
1611271940000|2021-01-21 23:32:20|8014.09|7976.09|8013.96|7975.96|8014.97|7976.97|8013.76|7975.76|10
1611271950000|2021-01-21 23:32:30|8014.01|7976.01|8016.42|7978.42|8016.42|7978.42|8013.42|7975.42|10
1611271960000|2021-01-21 23:32:40|8016|7978|8018.27|7980.27|8018.38|7980.38|8015.34|7977.34|10
1611271970000|2021-01-21 23:32:50|8018.59|7980.59|8019.49|7981.49|8019.75|7981.75|8018.49|7980.49|10
1611271980000|2021-01-21 23:33:00|8019.66|7981.66|8016.68|7978.68|8020.3|7982.3|8016.68|7978.68|10
1611271990000|2021-01-21 23:33:10|8013.21|7975.21|8005.54|7967.54|8013.21|7975.21|8005.54|7967.54|10
1611272000000|2021-01-21 23:33:20|8005.7|7967.7|8003.15|7965.15|8006.88|7968.88|8003.15|7965.15|10
1611272010000|2021-01-21 23:33:30|8001.8|7963.8|8000.45|7962.45|8001.8|7963.8|7999.37|7961.37|10
1611272020000|2021-01-21 23:33:40|8000.19|7962.19|7996.97|7958.97|8000.19|7962.19|7996.34|7958.34|10
1611272030000|2021-01-21 23:33:50|7996.39|7958.39|7996.1|7958.1|7997.37|7959.37|7996.1|7958.1|10
1611272040000|2021-01-21 23:34:00|7995.91|7957.91|7991.72|7953.72|7995.91|7957.91|7991.72|7953.72|9
1611272050000|2021-01-21 23:34:10|7992.43|7954.43|7987.88|7949.88|7992.46|7954.46|7987.88|7949.88|10
1611272060000|2021-01-21 23:34:20|7986.12|7948.12|7977.16|7939.16|7986.12|7948.12|7976.78|7938.78|10
1611272070000|2021-01-21 23:34:30|7977.31|7939.31|7974.32|7936.32|7977.84|7939.84|7973.91|7935.91|10
1611272080000|2021-01-21 23:34:40|7975.46|7937.46|7977.11|7939.11|7977.32|7939.32|7974.75|7936.75|10
1611272090000|2021-01-21 23:34:50|7976.85|7938.85|7978.86|7940.86|7979.58|7941.58|7976.85|7938.85|10
1611272100000|2021-01-21 23:35:00|7979.04|7941.04|7975.58|7937.58|7979.61|7941.61|7975.58|7937.58|10
1611272110000|2021-01-21 23:35:10|7975.04|7937.04|7978.44|7940.44|7978.44|7940.44|7975.04|7937.04|10
1611272120000|2021-01-21 23:35:20|7978.67|7940.67|7981.27|7943.27|7981.27|7943.27|7978.67|7940.67|10
1611272130000|2021-01-21 23:35:30|7981.63|7943.63|7986.18|7948.18|7986.18|7948.18|7981.63|7943.63|9
1611272140000|2021-01-21 23:35:40|7985.22|7947.22|7982.18|7944.18|7985.22|7947.22|7982.11|7944.11|10
1611272150000|2021-01-21 23:35:50|7981.79|7943.79|7980.65|7942.65|7981.94|7943.94|7980.64|7942.64|10
1611272160000|2021-01-21 23:36:00|7979.95|7941.95|7978.99|7940.99|7979.95|7941.95|7978.32|7940.32|10
1611272170000|2021-01-21 23:36:10|7978.38|7940.38|7979.34|7941.34|7979.34|7941.34|7977.05|7939.05|10
1611272180000|2021-01-21 23:36:20|7979.07|7941.07|7970.11|7932.11|7979.07|7941.07|7969.65|7931.65|10
1611272190000|2021-01-21 23:36:30|7967.06|7929.06|7965.57|7927.57|7967.06|7929.06|7964.16|7926.16|10
1611272200000|2021-01-21 23:36:40|7964.9|7926.9|7965.36|7927.36|7965.36|7927.36|7963.88|7925.88|10
1611272210000|2021-01-21 23:36:50|7965.2|7927.2|7964.88|7926.88|7966.16|7928.16|7964.88|7926.88|10
1611272220000|2021-01-21 23:37:00|7964.65|7926.65|7969.3|7931.3|7969.61|7931.61|7964.48|7926.48|10
1611272230000|2021-01-21 23:37:10|7971.14|7933.14|7984.59|7946.59|7984.59|7946.59|7971.14|7933.14|10
1611272240000|2021-01-21 23:37:20|7985.14|7947.14|7991.07|7953.07|7991.13|7953.13|7985.14|7947.14|10
1611272250000|2021-01-21 23:37:30|7994.25|7956.25|7998.54|7960.54|7998.62|7960.62|7994.25|7956.25|10
1611272260000|2021-01-21 23:37:40|7998.99|7960.99|8010.94|7972.94|8010.94|7972.94|7998.99|7960.99|10
1611272270000|2021-01-21 23:37:50|8010.76|7972.76|8021.43|7983.43|8021.43|7983.43|8010.76|7972.76|10
1611272280000|2021-01-21 23:38:00|8020.57|7982.57|8026.8|7988.8|8027.32|7989.32|8020.57|7982.57|10
1611272290000|2021-01-21 23:38:10|8027.01|7989.01|8025.37|7987.37|8027.11|7989.11|8025.37|7987.37|10
1611272300000|2021-01-21 23:38:20|8024.77|7986.77|8023.48|7985.48|8024.77|7986.77|8022.9|7984.9|10
1611272310000|2021-01-21 23:38:30|8022.97|7984.97|8022.48|7984.48|8022.97|7984.97|8022.02|7984.02|10
1611272320000|2021-01-21 23:38:40|8022.4|7984.4|8018.26|7980.26|8022.4|7984.4|8017.85|7979.85|10
1611272330000|2021-01-21 23:38:50|8018.02|7980.02|8022.91|7984.91|8022.91|7984.91|8018.02|7980.02|10
1611272340000|2021-01-21 23:39:00|8023.78|7985.78|8040.57|8002.57|8040.57|8002.57|8023.78|7985.78|10
1611272350000|2021-01-21 23:39:10|8040.14|8002.14|8043.54|8005.54|8044.46|8006.46|8040.14|8002.14|10
1611272360000|2021-01-21 23:39:20|8045.4|8007.4|8041.97|8003.97|8045.4|8007.4|8041.97|8003.97|10
1611272370000|2021-01-21 23:39:30|8041.49|8003.49|8031.57|7993.57|8041.49|8003.49|8031.57|7993.57|10
1611272380000|2021-01-21 23:39:40|8031.94|7993.94|8036.43|7998.43|8036.43|7998.43|8031.14|7993.14|10
1611272390000|2021-01-21 23:39:50|8036.78|7998.78|8041.85|8003.85|8041.85|8003.85|8036.78|7998.78|10
1611272400000|2021-01-21 23:40:00|8041.97|8003.97|8043.16|8005.16|8043.16|8005.16|8040.63|8002.63|10
1611272410000|2021-01-21 23:40:10|8043.31|8005.31|8049.66|8011.66|8049.66|8011.66|8043.31|8005.31|10
1611272420000|2021-01-21 23:40:20|8050.79|8012.79|8060.22|8022.22|8060.22|8022.22|8050.79|8012.79|10
1611272430000|2021-01-21 23:40:30|8060.3|8022.3|8062.88|8024.88|8063.36|8025.36|8060.3|8022.3|10
1611272440000|2021-01-21 23:40:40|8062.38|8024.38|8063.66|8025.66|8065.45|8027.45|8062.38|8024.38|10
1611272450000|2021-01-21 23:40:50|8062.7|8024.7|8059.2|8021.2|8062.7|8024.7|8058.61|8020.61|10
1611272460000|2021-01-21 23:41:00|8060.25|8022.25|8058.26|8020.26|8061.15|8023.15|8058.24|8020.24|10
1611272470000|2021-01-21 23:41:10|8059.2|8021.2|8056.62|8018.62|8059.2|8021.2|8056.56|8018.56|10
1611272480000|2021-01-21 23:41:20|8056.26|8018.26|8055.16|8017.16|8056.26|8018.26|8054.27|8016.27|10
1611272490000|2021-01-21 23:41:30|8055.17|8017.17|8056.03|8018.03|8057.17|8019.17|8055.17|8017.17|10
1611272500000|2021-01-21 23:41:40|8055.48|8017.48|8054.76|8016.76|8057.46|8019.46|8054.76|8016.76|10
1611272510000|2021-01-21 23:41:50|8054.3|8016.3|8049.25|8011.25|8054.3|8016.3|8049.25|8011.25|10
1611272520000|2021-01-21 23:42:00|8049.39|8011.39|8038.92|8000.92|8049.39|8011.39|8038.92|8000.92|10
1611272530000|2021-01-21 23:42:10|8037.75|7999.75|8034.33|7996.33|8037.75|7999.75|8033.82|7995.82|10
1611272540000|2021-01-21 23:42:20|8033.42|7995.42|8026.67|7988.67|8033.42|7995.42|8026.44|7988.44|10
1611272550000|2021-01-21 23:42:30|8026.71|7988.71|8032.3|7994.3|8032.3|7994.3|8026.71|7988.71|10
1611272560000|2021-01-21 23:42:40|8032.17|7994.17|8027.4|7989.4|8032.17|7994.17|8027.4|7989.4|10
1611272570000|2021-01-21 23:42:50|8026.7|7988.7|8024.48|7986.48|8026.7|7988.7|8024.09|7986.09|10
1611272580000|2021-01-21 23:43:00|8023.2|7985.2|8018.34|7980.34|8023.2|7985.2|8017.59|7979.59|10
1611272590000|2021-01-21 23:43:10|8018.01|7980.01|8015.6|7977.6|8018.01|7980.01|8014.65|7976.65|10
1611272600000|2021-01-21 23:43:20|8015.56|7977.56|8012.46|7974.46|8015.8|7977.8|8012.46|7974.46|10
1611272610000|2021-01-21 23:43:30|8012.81|7974.81|8010.8|7972.8|8012.81|7974.81|8010.8|7972.8|9
1611272620000|2021-01-21 23:43:40|8010.45|7972.45|8006.76|7968.76|8010.45|7972.45|8006.66|7968.66|10
1611272630000|2021-01-21 23:43:50|8006.58|7968.58|8003.31|7965.31|8006.58|7968.58|8002.74|7964.74|10
1611272640000|2021-01-21 23:44:00|8002.93|7964.93|8003.44|7965.44|8003.48|7965.48|8001.59|7963.59|10
1611272650000|2021-01-21 23:44:10|8003.42|7965.42|8007.36|7969.36|8007.45|7969.45|8003.42|7965.42|10
1611272660000|2021-01-21 23:44:20|8008.06|7970.06|8013.53|7975.53|8013.53|7975.53|8008.06|7970.06|10
1611272670000|2021-01-21 23:44:30|8013.81|7975.81|8009.72|7971.72|8013.92|7975.92|8009.72|7971.72|10
1611272680000|2021-01-21 23:44:40|8009.89|7971.89|8005.27|7967.27|8009.89|7971.89|8005.27|7967.27|10
1611272690000|2021-01-21 23:44:50|8004.42|7966.42|8000.31|7962.31|8004.42|7966.42|8000.31|7962.31|10
1611272700000|2021-01-21 23:45:00|7999.9|7961.9|8000.55|7962.55|8001.53|7963.53|7999.28|7961.28|10
1611272710000|2021-01-21 23:45:10|8001.43|7963.43|8008.1|7970.1|8008.1|7970.1|8001.43|7963.43|10
1611272720000|2021-01-21 23:45:20|8009.16|7971.16|8016.06|7978.06|8016.06|7978.06|8009.16|7971.16|10
1611272730000|2021-01-21 23:45:30|8015.46|7977.46|8012.12|7974.12|8016|7978|8012.12|7974.12|10
1611272740000|2021-01-21 23:45:40|8011.21|7973.21|8003.37|7965.37|8011.21|7973.21|8003.37|7965.37|10
1611272750000|2021-01-21 23:45:50|8001.99|7963.99|7999.32|7961.32|8001.99|7963.99|7999.32|7961.32|10
1611272760000|2021-01-21 23:46:00|7997.49|7959.49|7991.79|7953.79|7997.49|7959.49|7991.79|7953.79|10
1611272770000|2021-01-21 23:46:10|7991.69|7953.69|7983.79|7945.79|7991.69|7953.69|7983.79|7945.79|10
1611272780000|2021-01-21 23:46:20|7982.14|7944.14|7978.22|7940.22|7982.14|7944.14|7978.22|7940.22|10
1611272790000|2021-01-21 23:46:30|7978.66|7940.66|7979.21|7941.21|7979.42|7941.42|7978.19|7940.19|10
1611272800000|2021-01-21 23:46:40|7979.15|7941.15|7978.75|7940.75|7979.31|7941.31|7978.75|7940.75|10
1611272810000|2021-01-21 23:46:50|7977.92|7939.92|7976.42|7938.42|7979.18|7941.18|7976.42|7938.42|10
1611272820000|2021-01-21 23:47:00|7976.53|7938.53|7974.15|7936.15|7976.58|7938.58|7974.15|7936.15|10
1611272830000|2021-01-21 23:47:10|7974.22|7936.22|7978.53|7940.53|7978.53|7940.53|7973.96|7935.96|10
1611272840000|2021-01-21 23:47:20|7979.34|7941.34|7993.72|7955.72|7993.72|7955.72|7979.34|7941.34|10
1611272850000|2021-01-21 23:47:30|7994.13|7956.13|7994.45|7956.45|7996.16|7958.16|7994.13|7956.13|10
1611272860000|2021-01-21 23:47:40|7994.93|7956.93|7994.1|7956.1|7995.49|7957.49|7993.84|7955.84|10
1611272870000|2021-01-21 23:47:50|7993.4|7955.4|7991.49|7953.49|7993.4|7955.4|7991.28|7953.28|10
1611272880000|2021-01-21 23:48:00|7990.86|7952.86|7993.36|7955.36|7993.36|7955.36|7989.75|7951.75|10
1611272890000|2021-01-21 23:48:10|7994.49|7956.49|7999.4|7961.4|8000.36|7962.36|7994.49|7956.49|10
1611272900000|2021-01-21 23:48:20|7999.83|7961.83|8004.1|7966.1|8004.1|7966.1|7999.44|7961.44|10
1611272910000|2021-01-21 23:48:30|8003.76|7965.76|8006.22|7968.22|8006.49|7968.49|8003.3|7965.3|10
1611272920000|2021-01-21 23:48:40|8006.49|7968.49|8005.9|7967.9|8006.92|7968.92|8004.26|7966.26|10
1611272930000|2021-01-21 23:48:50|8005.8|7967.8|7999.45|7961.45|8005.8|7967.8|7999.45|7961.45|10
1611272940000|2021-01-21 23:49:00|7998.89|7960.89|7992.65|7954.65|7998.89|7960.89|7992.62|7954.62|10
1611272950000|2021-01-21 23:49:10|7991.92|7953.92|7990.83|7952.83|7991.92|7953.92|7990.78|7952.78|10
1611272960000|2021-01-21 23:49:20|7988.98|7950.98|7989.65|7951.65|7990.1|7952.1|7988.89|7950.89|10
1611272970000|2021-01-21 23:49:30|7989.23|7951.23|7986.66|7948.66|7989.3|7951.3|7986.66|7948.66|10
1611272980000|2021-01-21 23:49:40|7986.5|7948.5|7986.18|7948.18|7986.91|7948.91|7986.16|7948.16|10
1611272990000|2021-01-21 23:49:50|7985.96|7947.96|7982.07|7944.07|7985.96|7947.96|7982.07|7944.07|10
1611273000000|2021-01-21 23:50:00|7982.2|7944.2|7979.2|7941.2|7982.2|7944.2|7979.01|7941.01|10
1611273010000|2021-01-21 23:50:10|7978.66|7940.66|7968.58|7930.58|7978.66|7940.66|7968.48|7930.48|10
1611273020000|2021-01-21 23:50:20|7967.69|7929.69|7959.59|7921.59|7967.69|7929.69|7959.59|7921.59|10
1611273030000|2021-01-21 23:50:30|7958.53|7920.53|7947.22|7909.22|7958.53|7920.53|7947.22|7909.22|10
1611273040000|2021-01-21 23:50:40|7946.93|7908.93|7948.84|7910.84|7948.84|7910.84|7946.83|7908.83|10
1611273050000|2021-01-21 23:50:50|7949.12|7911.12|7947.22|7909.22|7949.78|7911.78|7947.05|7909.05|10
1611273060000|2021-01-21 23:51:00|7947.05|7909.05|7941.92|7903.92|7947.05|7909.05|7941.92|7903.92|10
1611273070000|2021-01-21 23:51:10|7941.67|7903.67|7921.07|7883.07|7941.67|7903.67|7921.07|7883.07|10
1611273080000|2021-01-21 23:51:20|7920.53|7882.53|7917.56|7879.56|7920.53|7882.53|7915.45|7877.45|10
1611273090000|2021-01-21 23:51:30|7917.57|7879.57|7922.61|7884.61|7922.61|7884.61|7917.57|7879.57|10
1611273100000|2021-01-21 23:51:40|7922.86|7884.86|7921.84|7883.84|7923.89|7885.89|7921.84|7883.84|10
1611273110000|2021-01-21 23:51:50|7922.39|7884.39|7921.72|7883.72|7922.9|7884.9|7921.72|7883.72|9
1611273120000|2021-01-21 23:52:00|7922.22|7884.22|7928.03|7890.03|7928.03|7890.03|7921.4|7883.4|10
1611273130000|2021-01-21 23:52:10|7929.07|7891.07|7929.98|7891.98|7933.47|7895.47|7929.07|7891.07|10
1611273140000|2021-01-21 23:52:20|7929.35|7891.35|7919.42|7881.42|7929.35|7891.35|7919.42|7881.42|10
1611273150000|2021-01-21 23:52:30|7918.09|7880.09|7909.76|7871.76|7918.09|7880.09|7909.76|7871.76|10
1611273160000|2021-01-21 23:52:40|7909.85|7871.85|7912.23|7874.23|7912.23|7874.23|7908.38|7870.38|10
1611273170000|2021-01-21 23:52:50|7911.82|7873.82|7915.77|7877.77|7915.77|7877.77|7911.82|7873.82|10
1611273180000|2021-01-21 23:53:00|7916.03|7878.03|7915.06|7877.06|7917.48|7879.48|7915.06|7877.06|10
1611273190000|2021-01-21 23:53:10|7913.73|7875.73|7910.28|7872.28|7913.73|7875.73|7910.28|7872.28|10
1611273200000|2021-01-21 23:53:20|7909.96|7871.96|7912.49|7874.49|7912.49|7874.49|7909.87|7871.87|10
1611273210000|2021-01-21 23:53:30|7912.79|7874.79|7913.32|7875.32|7914.42|7876.42|7912.59|7874.59|10
1611273220000|2021-01-21 23:53:40|7912.52|7874.52|7911.44|7873.44|7912.88|7874.88|7911.3|7873.3|10
1611273230000|2021-01-21 23:53:50|7911.28|7873.28|7906.24|7868.24|7911.28|7873.28|7906.24|7868.24|10
1611273240000|2021-01-21 23:54:00|7905.98|7867.98|7908.76|7870.76|7908.76|7870.76|7905.12|7867.12|10
1611273250000|2021-01-21 23:54:10|7908.91|7870.91|7911.2|7873.2|7911.74|7873.74|7908.91|7870.91|10
1611273260000|2021-01-21 23:54:20|7910.37|7872.37|7906.53|7868.53|7910.59|7872.59|7906.53|7868.53|10
1611273270000|2021-01-21 23:54:30|7906.97|7868.97|7891.33|7853.33|7906.97|7868.97|7891.33|7853.33|10
1611273280000|2021-01-21 23:54:40|7891.37|7853.37|7879.34|7841.34|7891.37|7853.37|7874.3|7836.3|10
1611273290000|2021-01-21 23:54:50|7879.54|7841.54|7876.71|7838.71|7879.54|7841.54|7876.06|7838.06|10
1611273300000|2021-01-21 23:55:00|7875.77|7837.77|7866.64|7828.64|7875.77|7837.77|7866.64|7828.64|10
1611273310000|2021-01-21 23:55:10|7865.88|7827.88|7850.97|7812.97|7865.88|7827.88|7850.97|7812.97|10
1611273320000|2021-01-21 23:55:20|7850.6|7812.6|7847.87|7809.87|7851.01|7813.01|7847.87|7809.87|10
1611273330000|2021-01-21 23:55:30|7848.1|7810.1|7848.32|7810.32|7848.32|7810.32|7844.7|7806.7|10
1611273340000|2021-01-21 23:55:40|7850.06|7812.06|7866.77|7828.77|7866.77|7828.77|7850.06|7812.06|10
1611273350000|2021-01-21 23:55:50|7867.57|7829.57|7884.68|7846.68|7884.68|7846.68|7867.57|7829.57|10
1611273360000|2021-01-21 23:56:00|7884.7|7846.7|7889.57|7851.57|7889.57|7851.57|7884.7|7846.7|10
1611273370000|2021-01-21 23:56:10|7889.99|7851.99|7888.52|7850.52|7889.99|7851.99|7888.52|7850.52|9
1611273380000|2021-01-21 23:56:20|7888.18|7850.18|7880.39|7842.39|7888.18|7850.18|7880.39|7842.39|10
1611273390000|2021-01-21 23:56:30|7880.63|7842.63|7877.01|7839.01|7880.66|7842.66|7876.65|7838.65|10
1611273400000|2021-01-21 23:56:40|7876.57|7838.57|7880.96|7842.96|7881.2|7843.2|7876.57|7838.57|10
1611273410000|2021-01-21 23:56:50|7882.19|7844.19|7891.67|7853.67|7891.67|7853.67|7881.84|7843.84|10
1611273420000|2021-01-21 23:57:00|7891.51|7853.51|7884.9|7846.9|7892.48|7854.48|7884.9|7846.9|10
1611273430000|2021-01-21 23:57:10|7884.67|7846.67|7882.89|7844.89|7884.67|7846.67|7882.25|7844.25|10
1611273440000|2021-01-21 23:57:20|7883.12|7845.12|7881.34|7843.34|7883.12|7845.12|7879.59|7841.59|10
1611273450000|2021-01-21 23:57:30|7882.66|7844.66|7887.96|7849.96|7889.06|7851.06|7882.66|7844.66|10
1611273460000|2021-01-21 23:57:40|7887.67|7849.67|7888.05|7850.05|7888.8|7850.8|7887.67|7849.67|10
1611273470000|2021-01-21 23:57:50|7887.52|7849.52|7885.59|7847.59|7887.52|7849.52|7885.55|7847.55|10
1611273480000|2021-01-21 23:58:00|7885.21|7847.21|7887.17|7849.17|7887.17|7849.17|7883.37|7845.37|10
1611273490000|2021-01-21 23:58:10|7887.02|7849.02|7897.96|7859.96|7897.96|7859.96|7887.02|7849.02|10
1611273500000|2021-01-21 23:58:20|7898.55|7860.55|7907.31|7869.31|7909.13|7871.13|7898.55|7860.55|10
1611273510000|2021-01-21 23:58:30|7907.92|7869.92|7902.45|7864.45|7908.53|7870.53|7902.45|7864.45|10
1611273520000|2021-01-21 23:58:40|7901.7|7863.7|7894.61|7856.61|7901.7|7863.7|7894.61|7856.61|10
1611273530000|2021-01-21 23:58:50|7894.43|7856.43|7891.78|7853.78|7895.27|7857.27|7891.78|7853.78|9
1611273540000|2021-01-21 23:59:00|7889.93|7851.93|7876.34|7838.34|7889.93|7851.93|7876.34|7838.34|10
1611273550000|2021-01-21 23:59:10|7878.32|7840.32|7885.88|7847.88|7886.12|7848.12|7878.06|7840.06|10
1611273560000|2021-01-21 23:59:20|7885.99|7847.99|7882.95|7844.95|7887.03|7849.03|7882.95|7844.95|10
1611273570000|2021-01-21 23:59:30|7881.32|7843.32|7879.27|7841.27|7881.32|7843.32|7878.8|7840.8|10
1611273580000|2021-01-21 23:59:40|7879.08|7841.08|7875.51|7837.51|7879.67|7841.67|7875.51|7837.51|10
1611273590000|2021-01-21 23:59:50|7875.17|7837.17|7868.82|7830.82|7875.17|7837.17|7867.63|7829.63|10
1611273600000|2021-01-22 00:00:00|7869.75|7831.75|7874.68|7836.68|7874.68|7836.68|7869.75|7831.75|10
1611273610000|2021-01-22 00:00:10|7875.16|7837.16|7882.17|7844.17|7882.49|7844.49|7874.16|7836.16|10
1611273620000|2021-01-22 00:00:20|7882.51|7844.51|7879.69|7841.69|7883.12|7845.12|7879.69|7841.69|10
1611273630000|2021-01-22 00:00:30|7877.78|7839.78|7863.73|7825.73|7878.25|7840.25|7863.73|7825.73|10
1611273640000|2021-01-22 00:00:40|7863.89|7825.89|7862.47|7824.47|7863.89|7825.89|7861.65|7823.65|10
1611273650000|2021-01-22 00:00:50|7863.37|7825.37|7859.5|7821.5|7864.09|7826.09|7859.5|7821.5|10
1611273660000|2021-01-22 00:01:00|7859.41|7821.41|7849.14|7811.14|7859.41|7821.41|7849.14|7811.14|10
1611273670000|2021-01-22 00:01:10|7848.05|7810.05|7842.24|7804.24|7848.05|7810.05|7842.03|7804.03|10
1611273680000|2021-01-22 00:01:20|7842.27|7804.27|7835.7|7797.7|7843.25|7805.25|7835.7|7797.7|10
1611273690000|2021-01-22 00:01:30|7835.04|7797.04|7821.34|7783.34|7835.04|7797.04|7820.11|7782.11|10
1611273700000|2021-01-22 00:01:40|7820.21|7782.21|7817.05|7779.05|7820.64|7782.64|7817.05|7779.05|10
1611273710000|2021-01-22 00:01:50|7815.71|7777.71|7809.26|7771.26|7815.86|7777.86|7809.26|7771.26|10
1611273720000|2021-01-22 00:02:00|7808.57|7770.57|7818.48|7780.48|7818.48|7780.48|7808.57|7770.57|10
1611273730000|2021-01-22 00:02:10|7819.33|7781.33|7831.71|7793.71|7831.71|7793.71|7819.33|7781.33|10
1611273740000|2021-01-22 00:02:20|7831.76|7793.76|7849.85|7811.85|7849.85|7811.85|7831.76|7793.76|10
1611273750000|2021-01-22 00:02:30|7851.25|7813.25|7851.96|7813.96|7853.87|7815.87|7851.25|7813.25|10
1611273760000|2021-01-22 00:02:40|7852.84|7814.84|7835.53|7797.53|7853.61|7815.61|7835.53|7797.53|10
1611273770000|2021-01-22 00:02:50|7835.27|7797.27|7820.38|7782.38|7835.27|7797.27|7820.38|7782.38|10
1611273780000|2021-01-22 00:03:00|7819.37|7781.37|7816.64|7778.64|7819.37|7781.37|7815.43|7777.43|10
1611273790000|2021-01-22 00:03:10|7815.99|7777.99|7813.88|7775.88|7815.99|7777.99|7813.85|7775.85|10
1611273800000|2021-01-22 00:03:20|7813.85|7775.85|7815.07|7777.07|7816.24|7778.24|7813.85|7775.85|10
1611273810000|2021-01-22 00:03:30|7816.06|7778.06|7809.44|7771.44|7816.56|7778.56|7809.44|7771.44|10
1611273820000|2021-01-22 00:03:40|7809.87|7771.87|7803.32|7765.32|7809.87|7771.87|7803.32|7765.32|10
1611273830000|2021-01-22 00:03:50|7803.61|7765.61|7785.16|7747.16|7803.61|7765.61|7785.16|7747.16|10
1611273840000|2021-01-22 00:04:00|7784.13|7746.13|7783.31|7745.31|7784.13|7746.13|7781.96|7743.96|10
1611273850000|2021-01-22 00:04:10|7782.5|7744.5|7775.84|7737.84|7783.3|7745.3|7775.84|7737.84|10
1611273860000|2021-01-22 00:04:20|7776.75|7738.75|7778.39|7740.39|7779.92|7741.92|7776.64|7738.64|10
1611273870000|2021-01-22 00:04:30|7777.13|7739.13|7767.74|7729.74|7777.13|7739.13|7767.74|7729.74|10
1611273880000|2021-01-22 00:04:40|7767.38|7729.38|7755.15|7717.15|7767.38|7729.38|7753.99|7715.99|10
1611273890000|2021-01-22 00:04:50|7754.88|7716.88|7753.77|7715.77|7754.88|7716.88|7751.13|7713.13|10
1611273900000|2021-01-22 00:05:00|7754.09|7716.09|7758.26|7720.26|7760.28|7722.28|7754.09|7716.09|10
1611273910000|2021-01-22 00:05:10|7758.04|7720.04|7745.76|7707.76|7758.04|7720.04|7745.76|7707.76|10
1611273920000|2021-01-22 00:05:20|7744.16|7706.16|7741.91|7703.91|7744.47|7706.47|7740.86|7702.86|9
1611273930000|2021-01-22 00:05:30|7740.33|7702.33|7759.28|7721.28|7759.28|7721.28|7740.33|7702.33|10
1611273940000|2021-01-22 00:05:40|7760.43|7722.43|7780.01|7742.01|7780.01|7742.01|7760.43|7722.43|10
1611273950000|2021-01-22 00:05:50|7779.94|7741.94|7788.64|7750.64|7788.64|7750.64|7779.94|7741.94|10
1611273960000|2021-01-22 00:06:00|7788.75|7750.75|7791.02|7753.02|7791.31|7753.31|7784.63|7746.63|10
1611273970000|2021-01-22 00:06:10|7793.15|7755.15|7805.58|7767.58|7806.39|7768.39|7793.15|7755.15|10
1611273980000|2021-01-22 00:06:20|7805.47|7767.47|7805.38|7767.38|7806.58|7768.58|7804.25|7766.25|10
1611273990000|2021-01-22 00:06:30|7804.84|7766.84|7805|7767|7805.1|7767.1|7803.26|7765.26|9
1611274000000|2021-01-22 00:06:40|7805.74|7767.74|7811.22|7773.22|7811.22|7773.22|7805.74|7767.74|10
1611274010000|2021-01-22 00:06:50|7811.72|7773.72|7816.89|7778.89|7816.89|7778.89|7811.72|7773.72|10
1611274020000|2021-01-22 00:07:00|7817.54|7779.54|7821.12|7783.12|7821.12|7783.12|7817.54|7779.54|10
1611274030000|2021-01-22 00:07:10|7821.67|7783.67|7818.99|7780.99|7821.96|7783.96|7818.99|7780.99|10
1611274040000|2021-01-22 00:07:20|7818.32|7780.32|7815.29|7777.29|7818.32|7780.32|7813.92|7775.92|10
1611274050000|2021-01-22 00:07:30|7815.44|7777.44|7811.17|7773.17|7815.44|7777.44|7811.17|7773.17|10
1611274060000|2021-01-22 00:07:40|7810.5|7772.5|7801.37|7763.37|7810.5|7772.5|7801.37|7763.37|10
1611274070000|2021-01-22 00:07:50|7800.59|7762.59|7808.96|7770.96|7808.96|7770.96|7800.59|7762.59|10
1611274080000|2021-01-22 00:08:00|7810.02|7772.02|7815.5|7777.5|7815.5|7777.5|7810.02|7772.02|10
1611274090000|2021-01-22 00:08:10|7815.92|7777.92|7818.48|7780.48|7818.48|7780.48|7815.85|7777.85|10
1611274100000|2021-01-22 00:08:20|7817.89|7779.89|7817.99|7779.99|7819.77|7781.77|7817.76|7779.76|10
1611274110000|2021-01-22 00:08:30|7815.57|7777.57|7806.56|7768.56|7815.57|7777.57|7806.56|7768.56|10
1611274120000|2021-01-22 00:08:40|7805.3|7767.3|7807.53|7769.53|7807.53|7769.53|7802.93|7764.93|10
1611274130000|2021-01-22 00:08:50|7808.06|7770.06|7802.91|7764.91|7808.06|7770.06|7802.91|7764.91|10
1611274140000|2021-01-22 00:09:00|7802.9|7764.9|7806.72|7768.72|7806.72|7768.72|7802.18|7764.18|10
1611274150000|2021-01-22 00:09:10|7806.93|7768.93|7811.68|7773.68|7811.68|7773.68|7806.93|7768.93|10
1611274160000|2021-01-22 00:09:20|7811.94|7773.94|7817.29|7779.29|7818.02|7780.02|7811.94|7773.94|10
1611274170000|2021-01-22 00:09:30|7818.32|7780.32|7821.94|7783.94|7822.38|7784.38|7818.12|7780.12|10
1611274180000|2021-01-22 00:09:40|7822.63|7784.63|7823.91|7785.91|7823.91|7785.91|7821.98|7783.98|10
1611274190000|2021-01-22 00:09:50|7823.93|7785.93|7815.23|7777.23|7823.93|7785.93|7815.23|7777.23|10
1611274200000|2021-01-22 00:10:00|7814.98|7776.98|7815.15|7777.15|7815.15|7777.15|7812|7774|10
1611274210000|2021-01-22 00:10:10|7814.56|7776.56|7817.6|7779.6|7818.18|7780.18|7814.56|7776.56|10
1611274220000|2021-01-22 00:10:20|7817.06|7779.06|7811.01|7773.01|7817.28|7779.28|7810.29|7772.29|10
1611274230000|2021-01-22 00:10:30|7810.43|7772.43|7809.81|7771.81|7810.43|7772.43|7808.13|7770.13|10
1611274240000|2021-01-22 00:10:40|7808.61|7770.61|7815.88|7777.88|7815.88|7777.88|7808.61|7770.61|10
1611274250000|2021-01-22 00:10:50|7817.7|7779.7|7831.19|7793.19|7831.21|7793.21|7817.7|7779.7|10
1611274260000|2021-01-22 00:11:00|7832.35|7794.35|7836.56|7798.56|7836.56|7798.56|7832.35|7794.35|10
1611274270000|2021-01-22 00:11:10|7837.25|7799.25|7847.56|7809.56|7847.56|7809.56|7837.25|7799.25|10
1611274280000|2021-01-22 00:11:20|7847.86|7809.86|7852.93|7814.93|7853.27|7815.27|7847.86|7809.86|10
1611274290000|2021-01-22 00:11:30|7852.49|7814.49|7856.01|7818.01|7856.26|7818.26|7851.95|7813.95|10
1611274300000|2021-01-22 00:11:40|7855.36|7817.36|7842.3|7804.3|7855.36|7817.36|7842.3|7804.3|10
1611274310000|2021-01-22 00:11:50|7841.23|7803.23|7843.62|7805.62|7843.62|7805.62|7841.15|7803.15|9
1611274320000|2021-01-22 00:12:00|7843.74|7805.74|7852.36|7814.36|7852.45|7814.45|7843.74|7805.74|10
1611274330000|2021-01-22 00:12:10|7852.44|7814.44|7842.3|7804.3|7852.44|7814.44|7842.3|7804.3|10
1611274340000|2021-01-22 00:12:20|7841.35|7803.35|7832.12|7794.12|7841.35|7803.35|7832.12|7794.12|10
1611274350000|2021-01-22 00:12:30|7831.38|7793.38|7836.83|7798.83|7836.83|7798.83|7829.37|7791.37|10
1611274360000|2021-01-22 00:12:40|7837.25|7799.25|7833.46|7795.46|7839.38|7801.38|7833.46|7795.46|10
1611274370000|2021-01-22 00:12:50|7832.73|7794.73|7831.16|7793.16|7832.73|7794.73|7830.27|7792.27|10
1611274380000|2021-01-22 00:13:00|7829.21|7791.21|7817.37|7779.37|7829.21|7791.21|7817.37|7779.37|10
1611274390000|2021-01-22 00:13:10|7815.92|7777.92|7808.62|7770.62|7815.92|7777.92|7808.62|7770.62|10
1611274400000|2021-01-22 00:13:20|7808.88|7770.88|7800.54|7762.54|7808.88|7770.88|7800.54|7762.54|10
1611274410000|2021-01-22 00:13:30|7800.8|7762.8|7795.97|7757.97|7800.9|7762.9|7795.29|7757.29|10
1611274420000|2021-01-22 00:13:40|7795.18|7757.18|7786.22|7748.22|7795.18|7757.18|7786.22|7748.22|10
1611274430000|2021-01-22 00:13:50|7784.66|7746.66|7790.2|7752.2|7790.2|7752.2|7784.38|7746.38|10
1611274440000|2021-01-22 00:14:00|7792.2|7754.2|7796.73|7758.73|7798.93|7760.93|7792.2|7754.2|10
1611274450000|2021-01-22 00:14:10|7796.24|7758.24|7793.22|7755.22|7796.24|7758.24|7792.36|7754.36|10
1611274460000|2021-01-22 00:14:20|7793.66|7755.66|7792.51|7754.51|7793.73|7755.73|7792.51|7754.51|9
1611274470000|2021-01-22 00:14:30|7792.61|7754.61|7784.83|7746.83|7792.61|7754.61|7784.83|7746.83|10
1611274480000|2021-01-22 00:14:40|7785.03|7747.03|7783.04|7745.04|7785.03|7747.03|7783.04|7745.04|10
1611274490000|2021-01-22 00:14:50|7782.91|7744.91|7782.14|7744.14|7783.61|7745.61|7782.14|7744.14|9
1611274500000|2021-01-22 00:15:00|7782.37|7744.37|7776.17|7738.17|7782.37|7744.37|7776.17|7738.17|10
1611274510000|2021-01-22 00:15:10|7776.62|7738.62|7766.61|7728.61|7776.62|7738.62|7766.53|7728.53|10
1611274520000|2021-01-22 00:15:20|7766.47|7728.47|7766.81|7728.81|7766.81|7728.81|7764.94|7726.94|10
1611274530000|2021-01-22 00:15:30|7766.65|7728.65|7761.73|7723.73|7766.65|7728.65|7761.73|7723.73|10
1611274540000|2021-01-22 00:15:40|7761.53|7723.53|7755.77|7717.77|7761.53|7723.53|7755.77|7717.77|10
1611274550000|2021-01-22 00:15:50|7755.39|7717.39|7753.08|7715.08|7755.39|7717.39|7752.97|7714.97|10
1611274560000|2021-01-22 00:16:00|7751.13|7713.13|7751.93|7713.93|7753.24|7715.24|7750.87|7712.87|10
1611274570000|2021-01-22 00:16:10|7752.38|7714.38|7751.02|7713.02|7752.38|7714.38|7750.49|7712.49|10
1611274580000|2021-01-22 00:16:20|7750.87|7712.87|7747.14|7709.14|7750.87|7712.87|7746.75|7708.75|10
1611274590000|2021-01-22 00:16:30|7746.24|7708.24|7740.66|7702.66|7746.44|7708.44|7740.66|7702.66|10
1611274600000|2021-01-22 00:16:40|7740.69|7702.69|7732.47|7694.47|7740.69|7702.69|7732.47|7694.47|10
1611274610000|2021-01-22 00:16:50|7731.11|7693.11|7731.83|7693.83|7731.83|7693.83|7727.57|7689.57|10
1611274620000|2021-01-22 00:17:00|7734.37|7696.37|7744.37|7706.37|7744.95|7706.95|7734.37|7696.37|10
1611274630000|2021-01-22 00:17:10|7743.95|7705.95|7741.07|7703.07|7744.68|7706.68|7740.93|7702.93|10
1611274640000|2021-01-22 00:17:20|7739.95|7701.95|7742.27|7704.27|7742.27|7704.27|7739.9|7701.9|10
1611274650000|2021-01-22 00:17:30|7741.98|7703.98|7745.72|7707.72|7745.72|7707.72|7740.86|7702.86|10
1611274660000|2021-01-22 00:17:40|7746.34|7708.34|7758.29|7720.29|7758.3|7720.3|7746.34|7708.34|10
1611274670000|2021-01-22 00:17:50|7759|7721|7760.38|7722.38|7760.38|7722.38|7758.66|7720.66|10
1611274680000|2021-01-22 00:18:00|7760.54|7722.54|7759.96|7721.96|7761.71|7723.71|7759.96|7721.96|10
1611274690000|2021-01-22 00:18:10|7757.86|7719.86|7748.48|7710.48|7757.86|7719.86|7748.48|7710.48|10
1611274700000|2021-01-22 00:18:20|7747.12|7709.12|7743.06|7705.06|7747.12|7709.12|7743.06|7705.06|10
1611274710000|2021-01-22 00:18:30|7742.96|7704.96|7724.28|7686.28|7742.96|7704.96|7724.28|7686.28|10
1611274720000|2021-01-22 00:18:40|7724.78|7686.78|7717.45|7679.45|7724.78|7686.78|7717.45|7679.45|10
1611274730000|2021-01-22 00:18:50|7716.04|7678.04|7717.28|7679.28|7717.31|7679.31|7714.3|7676.3|10
1611274740000|2021-01-22 00:19:00|7718.09|7680.09|7729.98|7691.98|7729.98|7691.98|7718.09|7680.09|10
1611274750000|2021-01-22 00:19:10|7730.63|7692.63|7731.92|7693.92|7736.1|7698.1|7730.05|7692.05|10
1611274760000|2021-01-22 00:19:20|7731.86|7693.86|7722.23|7684.23|7732.48|7694.48|7722.23|7684.23|10
1611274770000|2021-01-22 00:19:30|7721.37|7683.37|7712.25|7674.25|7721.37|7683.37|7712.25|7674.25|10
1611274780000|2021-01-22 00:19:40|7710.96|7672.96|7707.32|7669.32|7711.41|7673.41|7706.68|7668.68|10
1611274790000|2021-01-22 00:19:50|7706.46|7668.46|7705.95|7667.95|7708.73|7670.73|7705.85|7667.85|10
1611274800000|2021-01-22 00:20:00|7705.78|7667.78|7708.81|7670.81|7708.81|7670.81|7704.89|7666.89|10
1611274810000|2021-01-22 00:20:10|7709.35|7671.35|7712.2|7674.2|7712.2|7674.2|7707.98|7669.98|10
1611274820000|2021-01-22 00:20:20|7712.34|7674.34|7709.79|7671.79|7712.86|7674.86|7709.79|7671.79|10
1611274830000|2021-01-22 00:20:30|7709.34|7671.34|7709.13|7671.13|7709.94|7671.94|7707.89|7669.89|10
1611274840000|2021-01-22 00:20:40|7709.71|7671.71|7715.47|7677.47|7715.47|7677.47|7709.71|7671.71|10
1611274850000|2021-01-22 00:20:50|7717.01|7679.01|7720.48|7682.48|7720.71|7682.71|7716.31|7678.31|10
1611274860000|2021-01-22 00:21:00|7720.03|7682.03|7715.15|7677.15|7720.03|7682.03|7715.15|7677.15|10
1611274870000|2021-01-22 00:21:10|7715.04|7677.04|7705.49|7667.49|7715.04|7677.04|7705.49|7667.49|10
1611274880000|2021-01-22 00:21:20|7704.32|7666.32|7700.83|7662.83|7704.32|7666.32|7700.83|7662.83|10
1611274890000|2021-01-22 00:21:30|7701.68|7663.68|7698.78|7660.78|7702.15|7664.15|7698.78|7660.78|10
1611274900000|2021-01-22 00:21:40|7698.5|7660.5|7692.02|7654.02|7698.52|7660.52|7692.02|7654.02|10
1611274910000|2021-01-22 00:21:50|7690.98|7652.98|7679.22|7641.22|7690.98|7652.98|7679.22|7641.22|10
1611274920000|2021-01-22 00:22:00|7678.2|7640.2|7673.2|7635.2|7678.2|7640.2|7671.77|7633.77|10
1611274930000|2021-01-22 00:22:10|7673.95|7635.95|7669.16|7631.16|7673.95|7635.95|7669.16|7631.16|10
1611274940000|2021-01-22 00:22:20|7667.23|7629.23|7660.51|7622.51|7667.23|7629.23|7660.34|7622.34|10
1611274950000|2021-01-22 00:22:30|7659.47|7621.47|7650.94|7612.94|7659.94|7621.94|7650.94|7612.94|10
1611274960000|2021-01-22 00:22:40|7650.38|7612.38|7663.28|7625.28|7663.28|7625.28|7649.22|7611.22|10
1611274970000|2021-01-22 00:22:50|7662.9|7624.9|7653.67|7615.67|7664.48|7626.48|7653.67|7615.67|10
1611274980000|2021-01-22 00:23:00|7653.15|7615.15|7641.09|7603.09|7653.15|7615.15|7641.09|7603.09|10
1611274990000|2021-01-22 00:23:10|7639.94|7601.94|7644.65|7606.65|7644.65|7606.65|7637.48|7599.48|10
1611275000000|2021-01-22 00:23:20|7646.25|7608.25|7645.67|7607.67|7653.24|7615.24|7645.67|7607.67|10
1611275010000|2021-01-22 00:23:30|7642.71|7604.71|7635.05|7597.05|7642.71|7604.71|7635.05|7597.05|10
1611275020000|2021-01-22 00:23:40|7634.19|7596.19|7630.93|7592.93|7634.19|7596.19|7629.52|7591.52|10
1611275030000|2021-01-22 00:23:50|7629.45|7591.45|7640.11|7602.11|7640.11|7602.11|7629.4|7591.4|10
1611275040000|2021-01-22 00:24:00|7642.21|7604.21|7639.46|7601.46|7646.04|7608.04|7639.46|7601.46|10
1611275050000|2021-01-22 00:24:10|7640.76|7602.76|7634.37|7596.37|7640.76|7602.76|7631.73|7593.73|10
1611275060000|2021-01-22 00:24:20|7635|7597|7636.36|7598.36|7638.95|7600.95|7634.7|7596.7|9
1611275070000|2021-01-22 00:24:30|7635.17|7597.17|7627|7589|7636.21|7598.21|7627|7589|10
1611275080000|2021-01-22 00:24:40|7626.47|7588.47|7620.86|7582.86|7626.56|7588.56|7620.86|7582.86|9
1611275090000|2021-01-22 00:24:50|7619.96|7581.96|7611.67|7573.67|7619.96|7581.96|7611.11|7573.11|10
1611275100000|2021-01-22 00:25:00|7610.95|7572.95|7604.41|7566.41|7610.95|7572.95|7604.41|7566.41|10
1611275110000|2021-01-22 00:25:10|7602.86|7564.86|7598.36|7560.36|7603.44|7565.44|7598.36|7560.36|10
1611275120000|2021-01-22 00:25:20|7597.97|7559.97|7593.09|7555.09|7597.97|7559.97|7592.16|7554.16|10
1611275130000|2021-01-22 00:25:30|7592.4|7554.4|7585.18|7547.18|7595.2|7557.2|7585.18|7547.18|10
1611275140000|2021-01-22 00:25:40|7583.45|7545.45|7556.39|7518.39|7583.45|7545.45|7556.39|7518.39|10
1611275150000|2021-01-22 00:25:50|7551.88|7513.88|7536|7498|7551.88|7513.88|7536|7498|10
1611275160000|2021-01-22 00:26:00|7534.4|7496.4|7532.34|7494.34|7535.49|7497.49|7532.34|7494.34|10
1611275170000|2021-01-22 00:26:10|7532.88|7494.88|7515.49|7477.49|7532.88|7494.88|7515.49|7477.49|10
1611275180000|2021-01-22 00:26:20|7514.88|7476.88|7491.65|7453.65|7514.88|7476.88|7491.65|7453.65|10
1611275190000|2021-01-22 00:26:30|7491.17|7453.17|7501.01|7463.01|7501.01|7463.01|7489.42|7451.42|10
1611275200000|2021-01-22 00:26:40|7502.71|7464.71|7506.7|7468.7|7510.2|7472.2|7501.59|7463.59|10
1611275210000|2021-01-22 00:26:50|7510.54|7472.54|7508.76|7470.76|7514.43|7476.43|7508.76|7470.76|10
1611275220000|2021-01-22 00:27:00|7508.25|7470.25|7489.06|7451.06|7508.25|7470.25|7489.06|7451.06|10
1611275230000|2021-01-22 00:27:10|7487.66|7449.66|7448.92|7410.92|7487.66|7449.66|7448.92|7410.92|10
1611275240000|2021-01-22 00:27:20|7450.64|7412.64|7462.21|7424.21|7462.21|7424.21|7450.44|7412.44|10
1611275250000|2021-01-22 00:27:30|7459.4|7421.4|7457.13|7419.13|7459.4|7421.4|7451.8|7413.8|10
1611275260000|2021-01-22 00:27:40|7456.78|7418.78|7451.3|7413.3|7462.08|7424.08|7451.3|7413.3|10
1611275270000|2021-01-22 00:27:50|7451.65|7413.65|7436.99|7398.99|7451.65|7413.65|7436.99|7398.99|10
1611275280000|2021-01-22 00:28:00|7436.8|7398.8|7426.8|7388.8|7436.8|7398.8|7426.8|7388.8|10
1611275290000|2021-01-22 00:28:10|7424.43|7386.43|7413.47|7375.47|7424.43|7386.43|7413.47|7375.47|10
1611275300000|2021-01-22 00:28:20|7412.04|7374.04|7400.2|7362.2|7412.04|7374.04|7400.2|7362.2|10
1611275310000|2021-01-22 00:28:30|7398.4|7360.4|7379.75|7341.75|7398.4|7360.4|7379.75|7341.75|10
1611275320000|2021-01-22 00:28:40|7379.26|7341.26|7374.94|7336.94|7379.26|7341.26|7373.22|7335.22|10
1611275330000|2021-01-22 00:28:50|7374.27|7336.27|7406.33|7368.33|7406.33|7368.33|7374.27|7336.27|10
1611275340000|2021-01-22 00:29:00|7409.31|7371.31|7423.86|7385.86|7423.86|7385.86|7408.67|7370.67|10
1611275350000|2021-01-22 00:29:10|7426.05|7388.05|7430.45|7392.45|7430.48|7392.48|7426.05|7388.05|10
1611275360000|2021-01-22 00:29:20|7431.29|7393.29|7435.97|7397.97|7435.97|7397.97|7431.29|7393.29|10
1611275370000|2021-01-22 00:29:30|7437.44|7399.44|7442.99|7404.99|7442.99|7404.99|7437.44|7399.44|10
1611275380000|2021-01-22 00:29:40|7446.16|7408.16|7456.69|7418.69|7456.69|7418.69|7444.58|7406.58|10
1611275390000|2021-01-22 00:29:50|7458.1|7420.1|7481.4|7443.4|7481.4|7443.4|7458.1|7420.1|10
1611275400000|2021-01-22 00:30:00|7484.49|7446.49|7498.07|7460.07|7498.56|7460.56|7484.49|7446.49|10
1611275410000|2021-01-22 00:30:10|7497.49|7459.49|7505.99|7467.99|7505.99|7467.99|7497.49|7459.49|10
1611275420000|2021-01-22 00:30:20|7504.95|7466.95|7500.87|7462.87|7506.94|7468.94|7500.87|7462.87|10
1611275430000|2021-01-22 00:30:30|7500.97|7462.97|7495.62|7457.62|7500.97|7462.97|7495.62|7457.62|10
1611275440000|2021-01-22 00:30:40|7497.34|7459.34|7491.2|7453.2|7498.18|7460.18|7491.2|7453.2|10
1611275450000|2021-01-22 00:30:50|7489.87|7451.87|7483.93|7445.93|7489.87|7451.87|7483.93|7445.93|10
1611275460000|2021-01-22 00:31:00|7481.55|7443.55|7468.19|7430.19|7481.55|7443.55|7468.19|7430.19|10
1611275470000|2021-01-22 00:31:10|7468.26|7430.26|7459.63|7421.63|7469.49|7431.49|7459.63|7421.63|10
1611275480000|2021-01-22 00:31:20|7456.41|7418.41|7441.46|7403.46|7456.41|7418.41|7441.46|7403.46|10
1611275490000|2021-01-22 00:31:30|7440.23|7402.23|7432|7394|7440.23|7402.23|7430.99|7392.99|10
1611275500000|2021-01-22 00:31:40|7430.62|7392.62|7419.97|7381.97|7431.29|7393.29|7419.97|7381.97|10
1611275510000|2021-01-22 00:31:50|7418.33|7380.33|7425.37|7387.37|7425.92|7387.92|7418.33|7380.33|10
1611275520000|2021-01-22 00:32:00|7425.57|7387.57|7431.21|7393.21|7431.22|7393.22|7425.57|7387.57|10
1611275530000|2021-01-22 00:32:10|7429.6|7391.6|7413.06|7375.06|7429.6|7391.6|7413.06|7375.06|10
1611275540000|2021-01-22 00:32:20|7412.61|7374.61|7406.11|7368.11|7414.4|7376.4|7406.11|7368.11|10
1611275550000|2021-01-22 00:32:30|7403.56|7365.56|7397.62|7359.62|7403.56|7365.56|7396.47|7358.47|10
1611275560000|2021-01-22 00:32:40|7396.48|7358.48|7403.24|7365.24|7403.24|7365.24|7396.48|7358.48|10
1611275570000|2021-01-22 00:32:50|7402.39|7364.39|7419.41|7381.41|7419.41|7381.41|7402.39|7364.39|10
1611275580000|2021-01-22 00:33:00|7418.93|7380.93|7436.33|7398.33|7436.33|7398.33|7418.93|7380.93|10
1611275590000|2021-01-22 00:33:10|7438.36|7400.36|7442.26|7404.26|7442.26|7404.26|7437.88|7399.88|10
1611275600000|2021-01-22 00:33:20|7444.68|7406.68|7440.75|7402.75|7445.41|7407.41|7440.45|7402.45|10
1611275610000|2021-01-22 00:33:30|7439.84|7401.84|7441.92|7403.92|7442.74|7404.74|7439.84|7401.84|10
1611275620000|2021-01-22 00:33:40|7441.6|7403.6|7435.93|7397.93|7441.6|7403.6|7435.89|7397.89|10
1611275630000|2021-01-22 00:33:50|7435.11|7397.11|7450.49|7412.49|7450.49|7412.49|7435.09|7397.09|10
1611275640000|2021-01-22 00:34:00|7450.31|7412.31|7446.98|7408.98|7450.57|7412.57|7446.68|7408.68|9
1611275650000|2021-01-22 00:34:10|7448.2|7410.2|7436.48|7398.48|7448.2|7410.2|7434.96|7396.96|10
1611275660000|2021-01-22 00:34:20|7437.49|7399.49|7441.95|7403.95|7441.95|7403.95|7436.71|7398.71|10
1611275670000|2021-01-22 00:34:30|7443.34|7405.34|7452.38|7414.38|7453.54|7415.54|7443.34|7405.34|10
1611275680000|2021-01-22 00:34:40|7453.29|7415.29|7462|7424|7463.68|7425.68|7452.52|7414.52|10
1611275690000|2021-01-22 00:34:50|7461.61|7423.61|7470.2|7432.2|7470.2|7432.2|7461.61|7423.61|10
1611275700000|2021-01-22 00:35:00|7470.36|7432.36|7479.6|7441.6|7479.6|7441.6|7470.36|7432.36|10
1611275710000|2021-01-22 00:35:10|7480.98|7442.98|7474.39|7436.39|7481|7443|7474.39|7436.39|10
1611275720000|2021-01-22 00:35:20|7470.24|7432.24|7461.54|7423.54|7470.24|7432.24|7461.07|7423.07|10
1611275730000|2021-01-22 00:35:30|7463.15|7425.15|7474.9|7436.9|7474.9|7436.9|7463.15|7425.15|10
1611275740000|2021-01-22 00:35:40|7479.67|7441.67|7496.49|7458.49|7496.49|7458.49|7479.67|7441.67|10
1611275750000|2021-01-22 00:35:50|7501.56|7463.56|7519.56|7481.56|7519.56|7481.56|7501.56|7463.56|10
1611275760000|2021-01-22 00:36:00|7524.9|7486.9|7537.14|7499.14|7538.53|7500.53|7524.9|7486.9|10
1611275770000|2021-01-22 00:36:10|7538.3|7500.3|7540.21|7502.21|7540.21|7502.21|7536.78|7498.78|10
1611275780000|2021-01-22 00:36:20|7541.78|7503.78|7536.95|7498.95|7543.12|7505.12|7536.36|7498.36|10
1611275790000|2021-01-22 00:36:30|7536.78|7498.78|7538.56|7500.56|7540.64|7502.64|7535.8|7497.8|10
1611275800000|2021-01-22 00:36:40|7536|7498|7539.39|7501.39|7539.49|7501.49|7536|7498|9
1611275810000|2021-01-22 00:36:50|7539.49|7501.49|7534.66|7496.66|7539.49|7501.49|7534.03|7496.03|10
1611275820000|2021-01-22 00:37:00|7534.52|7496.52|7537.61|7499.61|7537.87|7499.87|7534.52|7496.52|10
1611275830000|2021-01-22 00:37:10|7539.72|7501.72|7550.79|7512.79|7550.79|7512.79|7539.72|7501.72|10
1611275840000|2021-01-22 00:37:20|7549.29|7511.29|7538.84|7500.84|7549.29|7511.29|7538.84|7500.84|10
1611275850000|2021-01-22 00:37:30|7535.51|7497.51|7526.06|7488.06|7535.51|7497.51|7526.06|7488.06|10
1611275860000|2021-01-22 00:37:40|7524.75|7486.75|7518.53|7480.53|7524.75|7486.75|7517.58|7479.58|10
1611275870000|2021-01-22 00:37:50|7517.87|7479.87|7516.14|7478.14|7518.28|7480.28|7514.55|7476.55|10
1611275880000|2021-01-22 00:38:00|7517.6|7479.6|7507.22|7469.22|7517.6|7479.6|7507.22|7469.22|10
1611275890000|2021-01-22 00:38:10|7507.31|7469.31|7492.1|7454.1|7507.31|7469.31|7492.1|7454.1|10
1611275900000|2021-01-22 00:38:20|7489.16|7451.16|7489.07|7451.07|7491.82|7453.82|7486.07|7448.07|10
1611275910000|2021-01-22 00:38:30|7490.92|7452.92|7484.78|7446.78|7492.31|7454.31|7484.46|7446.46|10
1611275920000|2021-01-22 00:38:40|7485.97|7447.97|7487.72|7449.72|7487.72|7449.72|7485.97|7447.97|9
1611275930000|2021-01-22 00:38:50|7487.45|7449.45|7490.3|7452.3|7490.3|7452.3|7486.23|7448.23|10
1611275940000|2021-01-22 00:39:00|7491.99|7453.99|7507.8|7469.8|7507.8|7469.8|7491.99|7453.99|10
1611275950000|2021-01-22 00:39:10|7509.36|7471.36|7524.78|7486.78|7524.78|7486.78|7509.23|7471.23|10
1611275960000|2021-01-22 00:39:20|7527.23|7489.23|7534.27|7496.27|7535.18|7497.18|7527.23|7489.23|10
1611275970000|2021-01-22 00:39:30|7537.57|7499.57|7547.46|7509.46|7547.46|7509.46|7537.57|7499.57|10
1611275980000|2021-01-22 00:39:40|7550.47|7512.47|7561.51|7523.51|7561.69|7523.69|7550.47|7512.47|10
1611275990000|2021-01-22 00:39:50|7560.46|7522.46|7560.78|7522.78|7562.02|7524.02|7559.68|7521.68|10
1611276000000|2021-01-22 00:40:00|7561.45|7523.45|7569|7531|7569|7531|7560.72|7522.72|10
1611276010000|2021-01-22 00:40:10|7567.92|7529.92|7577.62|7539.62|7577.62|7539.62|7567.92|7529.92|10
1611276020000|2021-01-22 00:40:20|7578.23|7540.23|7591.24|7553.24|7591.24|7553.24|7578.23|7540.23|10
1611276030000|2021-01-22 00:40:30|7593.48|7555.48|7609.37|7571.37|7611.43|7573.43|7593.48|7555.48|10
1611276040000|2021-01-22 00:40:40|7613.58|7575.58|7622.9|7584.9|7624.81|7586.81|7613.58|7575.58|10
1611276050000|2021-01-22 00:40:50|7621.58|7583.58|7615.36|7577.36|7623.44|7585.44|7615.03|7577.03|10
1611276060000|2021-01-22 00:41:00|7615.11|7577.11|7614.68|7576.68|7615.11|7577.11|7610.32|7572.32|10
1611276070000|2021-01-22 00:41:10|7610.99|7572.99|7596.38|7558.38|7610.99|7572.99|7595.7|7557.7|10
1611276080000|2021-01-22 00:41:20|7594.66|7556.66|7599.07|7561.07|7599.07|7561.07|7593.01|7555.01|10
1611276090000|2021-01-22 00:41:30|7599.46|7561.46|7607.02|7569.02|7607.21|7569.21|7599.46|7561.46|10
1611276100000|2021-01-22 00:41:40|7608.1|7570.1|7613.7|7575.7|7613.83|7575.83|7608.1|7570.1|10
1611276110000|2021-01-22 00:41:50|7614.45|7576.45|7615.63|7577.63|7617.06|7579.06|7614.45|7576.45|10
1611276120000|2021-01-22 00:42:00|7615.26|7577.26|7627.23|7589.23|7627.23|7589.23|7615.26|7577.26|10
1611276130000|2021-01-22 00:42:10|7628.93|7590.93|7632.3|7594.3|7632.3|7594.3|7628.93|7590.93|9
1611276140000|2021-01-22 00:42:20|7632.54|7594.54|7632.8|7594.8|7632.8|7594.8|7630.62|7592.62|10
1611276150000|2021-01-22 00:42:30|7631.95|7593.95|7624.84|7586.84|7631.95|7593.95|7624.84|7586.84|10
1611276160000|2021-01-22 00:42:40|7622.83|7584.83|7616.36|7578.36|7622.83|7584.83|7614.25|7576.25|10
1611276170000|2021-01-22 00:42:50|7618.48|7580.48|7619.03|7581.03|7619.23|7581.23|7617.38|7579.38|10
1611276180000|2021-01-22 00:43:00|7618.4|7580.4|7625.17|7587.17|7625.17|7587.17|7618.18|7580.18|10
1611276190000|2021-01-22 00:43:10|7626.21|7588.21|7634.44|7596.44|7634.44|7596.44|7625.99|7587.99|10
1611276200000|2021-01-22 00:43:20|7634.62|7596.62|7638.41|7600.41|7638.41|7600.41|7634.31|7596.31|10
1611276210000|2021-01-22 00:43:30|7637.98|7599.98|7635.87|7597.87|7641.18|7603.18|7635.87|7597.87|10
1611276220000|2021-01-22 00:43:40|7634.03|7596.03|7634|7596|7634.4|7596.4|7629.93|7591.93|10
1611276230000|2021-01-22 00:43:50|7632.63|7594.63|7638.33|7600.33|7638.66|7600.66|7632.63|7594.63|10
1611276240000|2021-01-22 00:44:00|7637.79|7599.79|7640.97|7602.97|7644.07|7606.07|7637.79|7599.79|10
1611276250000|2021-01-22 00:44:10|7638.25|7600.25|7640.03|7602.03|7640.74|7602.74|7634.95|7596.95|10
1611276260000|2021-01-22 00:44:20|7641.25|7603.25|7636.63|7598.63|7642.52|7604.52|7636.63|7598.63|10
1611276270000|2021-01-22 00:44:30|7636.52|7598.52|7624.42|7586.42|7636.8|7598.8|7624.42|7586.42|10
1611276280000|2021-01-22 00:44:40|7621.91|7583.91|7622.88|7584.88|7623.1|7585.1|7618.29|7580.29|10
1611276290000|2021-01-22 00:44:50|7621.91|7583.91|7617.41|7579.41|7622.39|7584.39|7617.41|7579.41|10
1611276300000|2021-01-22 00:45:00|7615.92|7577.92|7619.8|7581.8|7619.8|7581.8|7614.58|7576.58|10
1611276310000|2021-01-22 00:45:10|7620.38|7582.38|7615.47|7577.47|7620.61|7582.61|7615.47|7577.47|10
1611276320000|2021-01-22 00:45:20|7611.48|7573.48|7604.82|7566.82|7611.48|7573.48|7604.82|7566.82|10
1611276330000|2021-01-22 00:45:30|7603.28|7565.28|7590.99|7552.99|7603.28|7565.28|7590.99|7552.99|10
1611276340000|2021-01-22 00:45:40|7589.56|7551.56|7586.7|7548.7|7589.73|7551.73|7586.62|7548.62|10
1611276350000|2021-01-22 00:45:50|7587.25|7549.25|7590.23|7552.23|7592.15|7554.15|7587.25|7549.25|10
1611276360000|2021-01-22 00:46:00|7589.45|7551.45|7578.9|7540.9|7589.45|7551.45|7578.9|7540.9|10
1611276370000|2021-01-22 00:46:10|7575.23|7537.23|7563.02|7525.02|7575.23|7537.23|7563.02|7525.02|10
1611276380000|2021-01-22 00:46:20|7560.28|7522.28|7547.61|7509.61|7560.28|7522.28|7547.61|7509.61|10
1611276390000|2021-01-22 00:46:30|7550.75|7512.75|7559.87|7521.87|7559.87|7521.87|7550.75|7512.75|10
1611276400000|2021-01-22 00:46:40|7564.42|7526.42|7573.38|7535.38|7573.38|7535.38|7564.42|7526.42|10
1611276410000|2021-01-22 00:46:50|7574.64|7536.64|7586.08|7548.08|7586.08|7548.08|7574.64|7536.64|10
1611276420000|2021-01-22 00:47:00|7589.08|7551.08|7591.68|7553.68|7592.07|7554.07|7587.36|7549.36|10
1611276430000|2021-01-22 00:47:10|7588.44|7550.44|7575.68|7537.68|7588.44|7550.44|7575.68|7537.68|10
1611276440000|2021-01-22 00:47:20|7576.02|7538.02|7575.94|7537.94|7576.02|7538.02|7573.94|7535.94|10
1611276450000|2021-01-22 00:47:30|7576.65|7538.65|7583.21|7545.21|7583.21|7545.21|7576.65|7538.65|10
1611276460000|2021-01-22 00:47:40|7580.97|7542.97|7577.74|7539.74|7580.97|7542.97|7575.46|7537.46|10
1611276470000|2021-01-22 00:47:50|7579.02|7541.02|7590.44|7552.44|7590.44|7552.44|7579.02|7541.02|10
1611276480000|2021-01-22 00:48:00|7591.06|7553.06|7600.21|7562.21|7600.21|7562.21|7591.06|7553.06|10
1611276490000|2021-01-22 00:48:10|7608.39|7570.39|7628.81|7590.81|7628.81|7590.81|7608.39|7570.39|10
1611276500000|2021-01-22 00:48:20|7629.69|7591.69|7636.33|7598.33|7636.33|7598.33|7626.56|7588.56|10
1611276510000|2021-01-22 00:48:30|7635.92|7597.92|7638.38|7600.38|7638.38|7600.38|7634.94|7596.94|10
1611276520000|2021-01-22 00:48:40|7640.82|7602.82|7647.86|7609.86|7647.86|7609.86|7640.82|7602.82|10
1611276530000|2021-01-22 00:48:50|7648.16|7610.16|7649.24|7611.24|7649.31|7611.31|7648.05|7610.05|10
1611276540000|2021-01-22 00:49:00|7649.02|7611.02|7649.12|7611.12|7649.6|7611.6|7648.24|7610.24|10
1611276550000|2021-01-22 00:49:10|7649.52|7611.52|7658.44|7620.44|7658.44|7620.44|7649.52|7611.52|10
1611276560000|2021-01-22 00:49:20|7660.59|7622.59|7677.74|7639.74|7677.74|7639.74|7660.59|7622.59|10
1611276570000|2021-01-22 00:49:30|7678.68|7640.68|7687.78|7649.78|7687.78|7649.78|7678.68|7640.68|10
1611276580000|2021-01-22 00:49:40|7688.31|7650.31|7689.78|7651.78|7689.78|7651.78|7686.84|7648.84|10
1611276590000|2021-01-22 00:49:50|7688.91|7650.91|7685.48|7647.48|7688.91|7650.91|7683.34|7645.34|10
1611276600000|2021-01-22 00:50:00|7685.78|7647.78|7687.56|7649.56|7687.61|7649.61|7684.77|7646.77|10
1611276610000|2021-01-22 00:50:10|7688.56|7650.56|7705.35|7667.35|7705.35|7667.35|7688.56|7650.56|10
1611276620000|2021-01-22 00:50:20|7705.45|7667.45|7714.54|7676.54|7714.76|7676.76|7705.45|7667.45|10
1611276630000|2021-01-22 00:50:30|7713.7|7675.7|7702.19|7664.19|7713.7|7675.7|7702.19|7664.19|9
1611276640000|2021-01-22 00:50:40|7702.23|7664.23|7704.86|7666.86|7705.45|7667.45|7702.23|7664.23|10
1611276650000|2021-01-22 00:50:50|7705.42|7667.42|7709.18|7671.18|7709.46|7671.46|7705.42|7667.42|10
1611276660000|2021-01-22 00:51:00|7710.06|7672.06|7703.02|7665.02|7710.06|7672.06|7703.02|7665.02|10
1611276670000|2021-01-22 00:51:10|7701.97|7663.97|7689.74|7651.74|7701.97|7663.97|7689.74|7651.74|10
1611276680000|2021-01-22 00:51:20|7689.86|7651.86|7691.08|7653.08|7692.82|7654.82|7689.3|7651.3|10
1611276690000|2021-01-22 00:51:30|7691.53|7653.53|7696.1|7658.1|7696.1|7658.1|7691.53|7653.53|10
1611276700000|2021-01-22 00:51:40|7696.55|7658.55|7695.88|7657.88|7697|7659|7695.65|7657.65|10
1611276710000|2021-01-22 00:51:50|7694.06|7656.06|7688.79|7650.79|7694.06|7656.06|7688.79|7650.79|10
1611276720000|2021-01-22 00:52:00|7688.73|7650.73|7685.28|7647.28|7688.73|7650.73|7685.15|7647.15|10
1611276730000|2021-01-22 00:52:10|7684.53|7646.53|7678.99|7640.99|7684.53|7646.53|7678.99|7640.99|10
1611276740000|2021-01-22 00:52:20|7678|7640|7672.8|7634.8|7678|7640|7672.8|7634.8|10
1611276750000|2021-01-22 00:52:30|7670.18|7632.18|7670.14|7632.14|7670.18|7632.18|7666.75|7628.75|10
1611276760000|2021-01-22 00:52:40|7671.21|7633.21|7681.85|7643.85|7681.92|7643.92|7671.21|7633.21|10
1611276770000|2021-01-22 00:52:50|7680.96|7642.96|7671.93|7633.93|7680.96|7642.96|7671.93|7633.93|10
1611276780000|2021-01-22 00:53:00|7672.16|7634.16|7662.55|7624.55|7672.16|7634.16|7662.48|7624.48|10
1611276790000|2021-01-22 00:53:10|7663.29|7625.29|7676.3|7638.3|7677.18|7639.18|7663.29|7625.29|10
1611276800000|2021-01-22 00:53:20|7676.39|7638.39|7673.41|7635.41|7677.27|7639.27|7673.41|7635.41|10
1611276810000|2021-01-22 00:53:30|7673.49|7635.49|7663.18|7625.18|7673.49|7635.49|7662.64|7624.64|10
1611276820000|2021-01-22 00:53:40|7663.79|7625.79|7666.36|7628.36|7667.81|7629.81|7663.79|7625.79|10
1611276830000|2021-01-22 00:53:50|7665.75|7627.75|7652.43|7614.43|7665.75|7627.75|7652.05|7614.05|10
1611276840000|2021-01-22 00:54:00|7652.91|7614.91|7636.65|7598.65|7652.91|7614.91|7635.86|7597.86|10
1611276850000|2021-01-22 00:54:10|7636.54|7598.54|7606.93|7568.93|7636.54|7598.54|7606.93|7568.93|10
1611276860000|2021-01-22 00:54:20|7605.67|7567.67|7606.44|7568.44|7607.02|7569.02|7603.22|7565.22|10
1611276870000|2021-01-22 00:54:30|7607.82|7569.82|7618.96|7580.96|7618.96|7580.96|7607.82|7569.82|10
1611276880000|2021-01-22 00:54:40|7618.7|7580.7|7625.74|7587.74|7626.61|7588.61|7618.7|7580.7|10
1611276890000|2021-01-22 00:54:50|7625.32|7587.32|7629.24|7591.24|7629.86|7591.86|7625.32|7587.32|10
1611276900000|2021-01-22 00:55:00|7629.49|7591.49|7631.99|7593.99|7633.4|7595.4|7628.62|7590.62|10
1611276910000|2021-01-22 00:55:10|7632.55|7594.55|7644.07|7606.07|7644.07|7606.07|7632.55|7594.55|10
1611276920000|2021-01-22 00:55:20|7645.07|7607.07|7661.29|7623.29|7661.29|7623.29|7645.07|7607.07|10
1611276930000|2021-01-22 00:55:30|7661.1|7623.1|7655.79|7617.79|7661.1|7623.1|7655.79|7617.79|10
1611276940000|2021-01-22 00:55:40|7655.56|7617.56|7651.84|7613.84|7655.56|7617.56|7651.84|7613.84|10
1611276950000|2021-01-22 00:55:50|7650.54|7612.54|7648.77|7610.77|7650.54|7612.54|7646.23|7608.23|10
1611276960000|2021-01-22 00:56:00|7648.34|7610.34|7642.7|7604.7|7648.88|7610.88|7642.7|7604.7|10
1611276970000|2021-01-22 00:56:10|7642.63|7604.63|7626.95|7588.95|7643.29|7605.29|7626.95|7588.95|10
1611276980000|2021-01-22 00:56:20|7626.41|7588.41|7620.38|7582.38|7626.84|7588.84|7620.38|7582.38|10
1611276990000|2021-01-22 00:56:30|7620.4|7582.4|7617.11|7579.11|7620.4|7582.4|7617.11|7579.11|10
1611277000000|2021-01-22 00:56:40|7617.04|7579.04|7612.03|7574.03|7617.04|7579.04|7612.03|7574.03|10
1611277010000|2021-01-22 00:56:50|7611.7|7573.7|7614.24|7576.24|7614.33|7576.33|7611.65|7573.65|10
1611277020000|2021-01-22 00:57:00|7614.63|7576.63|7606.02|7568.02|7614.63|7576.63|7605.11|7567.11|10
1611277030000|2021-01-22 00:57:10|7606.26|7568.26|7604.81|7566.81|7607.69|7569.69|7604.81|7566.81|10
1611277040000|2021-01-22 00:57:20|7606.15|7568.15|7609.39|7571.39|7609.58|7571.58|7606.15|7568.15|10
1611277050000|2021-01-22 00:57:30|7610.98|7572.98|7614.23|7576.23|7614.54|7576.54|7610.98|7572.98|10
1611277060000|2021-01-22 00:57:40|7613.49|7575.49|7607.42|7569.42|7613.49|7575.49|7607.42|7569.42|10
1611277070000|2021-01-22 00:57:50|7607.46|7569.46|7604.89|7566.89|7607.46|7569.46|7603.13|7565.13|10
1611277080000|2021-01-22 00:58:00|7603.44|7565.44|7600.3|7562.3|7604.21|7566.21|7599.8|7561.8|10
1611277090000|2021-01-22 00:58:10|7600.93|7562.93|7589.92|7551.92|7600.93|7562.93|7589.92|7551.92|10
1611277100000|2021-01-22 00:58:20|7588.9|7550.9|7577.14|7539.14|7588.9|7550.9|7577.14|7539.14|10
1611277110000|2021-01-22 00:58:30|7575.98|7537.98|7572.33|7534.33|7576.26|7538.26|7572.33|7534.33|10
1611277120000|2021-01-22 00:58:40|7573.42|7535.42|7566.54|7528.54|7573.42|7535.42|7566.4|7528.4|10
1611277130000|2021-01-22 00:58:50|7567.19|7529.19|7560.8|7522.8|7568.06|7530.06|7560.8|7522.8|10
1611277140000|2021-01-22 00:59:00|7560.82|7522.82|7561.27|7523.27|7561.31|7523.31|7559.27|7521.27|10
1611277150000|2021-01-22 00:59:10|7562.7|7524.7|7555.84|7517.84|7562.7|7524.7|7555.84|7517.84|10
1611277160000|2021-01-22 00:59:20|7556.18|7518.18|7555.13|7517.13|7556.62|7518.62|7553.71|7515.71|10
1611277170000|2021-01-22 00:59:30|7555.86|7517.86|7560.31|7522.31|7560.31|7522.31|7555.86|7517.86|10
1611277180000|2021-01-22 00:59:40|7561.45|7523.45|7560.16|7522.16|7561.45|7523.45|7559.66|7521.66|10
1611277190000|2021-01-22 00:59:50|7560.39|7522.39|7556.75|7518.75|7560.46|7522.46|7555.16|7517.16|10
1611277200000|2021-01-22 01:00:00|7556.35|7518.35|7545.45|7507.45|7556.35|7518.35|7544.91|7506.91|10
1611277210000|2021-01-22 01:00:10|7544.18|7506.18|7541.4|7503.4|7544.18|7506.18|7537.18|7499.18|10
1611277220000|2021-01-22 01:00:20|7541.44|7503.44|7532.04|7494.04|7541.44|7503.44|7532.04|7494.04|10
1611277230000|2021-01-22 01:00:30|7531.93|7493.93|7526.46|7488.46|7531.93|7493.93|7526.05|7488.05|10
1611277240000|2021-01-22 01:00:40|7526.45|7488.45|7522.35|7484.35|7526.45|7488.45|7521.01|7483.01|10
1611277250000|2021-01-22 01:00:50|7523.88|7485.88|7532.87|7494.87|7532.87|7494.87|7523.88|7485.88|10
1611277260000|2021-01-22 01:01:00|7532.35|7494.35|7547.48|7509.48|7547.48|7509.48|7532.35|7494.35|10
1611277270000|2021-01-22 01:01:10|7546.7|7508.7|7550.79|7512.79|7550.79|7512.79|7545.97|7507.97|10
1611277280000|2021-01-22 01:01:20|7551.4|7513.4|7562.17|7524.17|7562.17|7524.17|7551.4|7513.4|10
1611277290000|2021-01-22 01:01:30|7562.43|7524.43|7562.72|7524.72|7565.87|7527.87|7561.82|7523.82|10
1611277300000|2021-01-22 01:01:40|7562.52|7524.52|7566.25|7528.25|7566.25|7528.25|7562.25|7524.25|10
1611277310000|2021-01-22 01:01:50|7566.34|7528.34|7564.28|7526.28|7567.47|7529.47|7564.28|7526.28|10
1611277320000|2021-01-22 01:02:00|7564.78|7526.78|7567.74|7529.74|7567.74|7529.74|7562.79|7524.79|10
1611277330000|2021-01-22 01:02:10|7569.32|7531.32|7578.09|7540.09|7578.46|7540.46|7569.32|7531.32|10
1611277340000|2021-01-22 01:02:20|7577.84|7539.84|7584.03|7546.03|7584.03|7546.03|7577.2|7539.2|9
1611277350000|2021-01-22 01:02:30|7584.14|7546.14|7593.31|7555.31|7593.41|7555.41|7584.14|7546.14|10
1611277360000|2021-01-22 01:02:40|7593.88|7555.88|7597.97|7559.97|7599.41|7561.41|7593.88|7555.88|10
1611277370000|2021-01-22 01:02:50|7597.73|7559.73|7603.74|7565.74|7603.74|7565.74|7597.66|7559.66|10
1611277380000|2021-01-22 01:03:00|7603.24|7565.24|7606.85|7568.85|7606.85|7568.85|7602.68|7564.68|9
1611277390000|2021-01-22 01:03:10|7607.66|7569.66|7604.38|7566.38|7607.66|7569.66|7604.34|7566.34|10
1611277400000|2021-01-22 01:03:20|7604.2|7566.2|7599.13|7561.13|7604.46|7566.46|7599.13|7561.13|10
1611277410000|2021-01-22 01:03:30|7598.51|7560.51|7591.84|7553.84|7598.51|7560.51|7591.84|7553.84|10
1611277420000|2021-01-22 01:03:40|7591.55|7553.55|7592.62|7554.62|7593.17|7555.17|7591.55|7553.55|10
1611277430000|2021-01-22 01:03:50|7593.08|7555.08|7593.17|7555.17|7593.28|7555.28|7592.16|7554.16|10
1611277440000|2021-01-22 01:04:00|7593|7555|7581.43|7543.43|7593.66|7555.66|7581.43|7543.43|10
1611277450000|2021-01-22 01:04:10|7581.1|7543.1|7564.54|7526.54|7581.1|7543.1|7564.54|7526.54|10
1611277460000|2021-01-22 01:04:20|7564.68|7526.68|7559.76|7521.76|7564.68|7526.68|7557.58|7519.58|10
1611277470000|2021-01-22 01:04:30|7559.79|7521.79|7557.59|7519.59|7559.95|7521.95|7557.59|7519.59|10
1611277480000|2021-01-22 01:04:40|7556.99|7518.99|7556.31|7518.31|7557.31|7519.31|7555.63|7517.63|10
1611277490000|2021-01-22 01:04:50|7557.01|7519.01|7556.47|7518.47|7557.25|7519.25|7555.2|7517.2|10
1611277500000|2021-01-22 01:05:00|7556.64|7518.64|7563.77|7525.77|7563.77|7525.77|7556.64|7518.64|10
1611277510000|2021-01-22 01:05:10|7564.23|7526.23|7569.43|7531.43|7569.43|7531.43|7563.67|7525.67|10
1611277520000|2021-01-22 01:05:20|7569.88|7531.88|7578.08|7540.08|7578.82|7540.82|7569.88|7531.88|10
1611277530000|2021-01-22 01:05:30|7578.63|7540.63|7583.68|7545.68|7585.54|7547.54|7578.63|7540.63|10
1611277540000|2021-01-22 01:05:40|7584.07|7546.07|7572.28|7534.28|7584.07|7546.07|7572.28|7534.28|10
1611277550000|2021-01-22 01:05:50|7570.68|7532.68|7555.91|7517.91|7570.68|7532.68|7555.91|7517.91|10
1611277560000|2021-01-22 01:06:00|7555.57|7517.57|7542.17|7504.17|7555.57|7517.57|7541.67|7503.67|10
1611277570000|2021-01-22 01:06:10|7540.46|7502.46|7541.88|7503.88|7542.36|7504.36|7540.46|7502.46|10
1611277580000|2021-01-22 01:06:20|7540.56|7502.56|7554.78|7516.78|7555.49|7517.49|7540.56|7502.56|10
1611277590000|2021-01-22 01:06:30|7554.45|7516.45|7550.44|7512.44|7554.45|7516.45|7550.18|7512.18|10
1611277600000|2021-01-22 01:06:40|7549.59|7511.59|7550.14|7512.14|7550.27|7512.27|7549.04|7511.04|10
1611277610000|2021-01-22 01:06:50|7550.34|7512.34|7557.51|7519.51|7557.51|7519.51|7550.34|7512.34|10
1611277620000|2021-01-22 01:07:00|7557.61|7519.61|7554.74|7516.74|7558.73|7520.73|7554.74|7516.74|10
1611277630000|2021-01-22 01:07:10|7554.68|7516.68|7540.21|7502.21|7554.68|7516.68|7540.21|7502.21|10
1611277640000|2021-01-22 01:07:20|7540.32|7502.32|7541.14|7503.14|7541.14|7503.14|7539.13|7501.13|10
1611277650000|2021-01-22 01:07:30|7541.92|7503.92|7550.47|7512.47|7550.86|7512.86|7541.92|7503.92|10
1611277660000|2021-01-22 01:07:40|7550.96|7512.96|7550.91|7512.91|7550.96|7512.96|7548.12|7510.12|10
1611277670000|2021-01-22 01:07:50|7551.39|7513.39|7562.71|7524.71|7562.71|7524.71|7551.39|7513.39|9
1611277680000|2021-01-22 01:08:00|7563.38|7525.38|7567|7529|7568|7530|7563.38|7525.38|10
1611277690000|2021-01-22 01:08:10|7567.1|7529.1|7547.07|7509.07|7567.1|7529.1|7547.07|7509.07|10
1611277700000|2021-01-22 01:08:20|7547.97|7509.97|7552.11|7514.11|7552.11|7514.11|7547.1|7509.1|10
1611277710000|2021-01-22 01:08:30|7552.19|7514.19|7550.14|7512.14|7552.48|7514.48|7549.61|7511.61|10
1611277720000|2021-01-22 01:08:40|7549.56|7511.56|7546.1|7508.1|7550.22|7512.22|7544.95|7506.95|10
1611277730000|2021-01-22 01:08:50|7545.73|7507.73|7542.14|7504.14|7545.73|7507.73|7542.14|7504.14|10
1611277740000|2021-01-22 01:09:00|7542.11|7504.11|7544.17|7506.17|7544.17|7506.17|7541.54|7503.54|10
1611277750000|2021-01-22 01:09:10|7544.07|7506.07|7538.87|7500.87|7544.07|7506.07|7538.87|7500.87|10
1611277760000|2021-01-22 01:09:20|7538.72|7500.72|7520.94|7482.94|7538.72|7500.72|7520.94|7482.94|10
1611277770000|2021-01-22 01:09:30|7519.46|7481.46|7523.55|7485.55|7524.74|7486.74|7519.46|7481.46|10
1611277780000|2021-01-22 01:09:40|7524.46|7486.46|7518.66|7480.66|7524.46|7486.46|7518.66|7480.66|10
1611277790000|2021-01-22 01:09:50|7518.11|7480.11|7519.74|7481.74|7519.79|7481.79|7518.11|7480.11|10
1611277800000|2021-01-22 01:10:00|7519.54|7481.54|7509.2|7471.2|7519.54|7481.54|7509.2|7471.2|10
1611277810000|2021-01-22 01:10:10|7507.24|7469.24|7507.27|7469.27|7508.9|7470.9|7503.72|7465.72|10
1611277820000|2021-01-22 01:10:20|7506.76|7468.76|7499.58|7461.58|7506.76|7468.76|7499.58|7461.58|9
1611277830000|2021-01-22 01:10:30|7500.24|7462.24|7487.57|7449.57|7500.24|7462.24|7487.57|7449.57|10
1611277840000|2021-01-22 01:10:40|7485.79|7447.79|7494.75|7456.75|7495.06|7457.06|7485.64|7447.64|10
1611277850000|2021-01-22 01:10:50|7495.44|7457.44|7489.52|7451.52|7495.44|7457.44|7489.11|7451.11|10
1611277860000|2021-01-22 01:11:00|7488.75|7450.75|7493.04|7455.04|7493.04|7455.04|7487.71|7449.71|10
1611277870000|2021-01-22 01:11:10|7494.18|7456.18|7493.14|7455.14|7497.35|7459.35|7493.14|7455.14|10
1611277880000|2021-01-22 01:11:20|7493.99|7455.99|7484.31|7446.31|7493.99|7455.99|7484.31|7446.31|9
1611277890000|2021-01-22 01:11:30|7483.04|7445.04|7485.69|7447.69|7486.56|7448.56|7482.99|7444.99|10
1611277900000|2021-01-22 01:11:40|7485.55|7447.55|7481.35|7443.35|7485.59|7447.59|7481.35|7443.35|9
1611277910000|2021-01-22 01:11:50|7479.98|7441.98|7468.16|7430.16|7479.98|7441.98|7468.16|7430.16|10
1611277920000|2021-01-22 01:12:00|7467.45|7429.45|7467.05|7429.05|7467.93|7429.93|7464.58|7426.58|10
1611277930000|2021-01-22 01:12:10|7466.99|7428.99|7481.03|7443.03|7481.03|7443.03|7466.99|7428.99|10
1611277940000|2021-01-22 01:12:20|7481.86|7443.86|7494.87|7456.87|7495.42|7457.42|7481.86|7443.86|10
1611277950000|2021-01-22 01:12:30|7494.34|7456.34|7489.62|7451.62|7494.34|7456.34|7489.62|7451.62|10
1611277960000|2021-01-22 01:12:40|7490.29|7452.29|7508.02|7470.02|7508.02|7470.02|7489.64|7451.64|10
1611277970000|2021-01-22 01:12:50|7506.45|7468.45|7506.45|7468.45|7509.2|7471.2|7505.78|7467.78|10
1611277980000|2021-01-22 01:13:00|7504.43|7466.43|7496.47|7458.47|7504.43|7466.43|7496.47|7458.47|10
1611277990000|2021-01-22 01:13:10|7495.2|7457.2|7488.1|7450.1|7495.2|7457.2|7487.51|7449.51|10
1611278000000|2021-01-22 01:13:20|7487.76|7449.76|7493.05|7455.05|7493.05|7455.05|7487.76|7449.76|10
1611278010000|2021-01-22 01:13:30|7493.17|7455.17|7486.65|7448.65|7493.4|7455.4|7486.65|7448.65|10
1611278020000|2021-01-22 01:13:40|7486.29|7448.29|7486|7448|7487.08|7449.08|7485.29|7447.29|10
1611278030000|2021-01-22 01:13:50|7484.38|7446.38|7486.64|7448.64|7486.64|7448.64|7483.6|7445.6|10
1611278040000|2021-01-22 01:14:00|7486.2|7448.2|7489.78|7451.78|7490.69|7452.69|7486.19|7448.19|10
1611278050000|2021-01-22 01:14:10|7488.68|7450.68|7480.68|7442.68|7489.57|7451.57|7480.68|7442.68|10
1611278060000|2021-01-22 01:14:20|7478.36|7440.36|7467.66|7429.66|7478.36|7440.36|7467.66|7429.66|10
1611278070000|2021-01-22 01:14:30|7466.9|7428.9|7459.05|7421.05|7466.9|7428.9|7459.05|7421.05|10
1611278080000|2021-01-22 01:14:40|7457.77|7419.77|7456.28|7418.28|7458.94|7420.94|7455.78|7417.78|10
1611278090000|2021-01-22 01:14:50|7456.26|7418.26|7451.99|7413.99|7456.26|7418.26|7451.99|7413.99|10
1611278100000|2021-01-22 01:15:00|7451.31|7413.31|7448.02|7410.02|7451.31|7413.31|7448.02|7410.02|10
1611278110000|2021-01-22 01:15:10|7448.43|7410.43|7460.38|7422.38|7460.38|7422.38|7448.43|7410.43|10
1611278120000|2021-01-22 01:15:20|7461.85|7423.85|7472.5|7434.5|7472.5|7434.5|7461.85|7423.85|10
1611278130000|2021-01-22 01:15:30|7471.51|7433.51|7462.39|7424.39|7471.51|7433.51|7462.14|7424.14|10
1611278140000|2021-01-22 01:15:40|7462.68|7424.68|7454.82|7416.82|7462.68|7424.68|7454.82|7416.82|10
1611278150000|2021-01-22 01:15:50|7452.94|7414.94|7457.85|7419.85|7457.85|7419.85|7452.94|7414.94|10
1611278160000|2021-01-22 01:16:00|7457.8|7419.8|7453.12|7415.12|7458.12|7420.12|7453.12|7415.12|10
1611278170000|2021-01-22 01:16:10|7451.97|7413.97|7448.18|7410.18|7451.97|7413.97|7448.18|7410.18|10
1611278180000|2021-01-22 01:16:20|7447.89|7409.89|7443.04|7405.04|7447.89|7409.89|7443.04|7405.04|10
1611278190000|2021-01-22 01:16:30|7442.13|7404.13|7435.56|7397.56|7442.13|7404.13|7435.56|7397.56|10
1611278200000|2021-01-22 01:16:40|7435.51|7397.51|7433.77|7395.77|7435.68|7397.68|7433.48|7395.48|10
1611278210000|2021-01-22 01:16:50|7433.4|7395.4|7432.19|7394.19|7433.49|7395.49|7429.43|7391.43|10
1611278220000|2021-01-22 01:17:00|7432.14|7394.14|7427.28|7389.28|7432.14|7394.14|7427.08|7389.08|10
1611278230000|2021-01-22 01:17:10|7427.81|7389.81|7421.39|7383.39|7428.06|7390.06|7421.39|7383.39|10
1611278240000|2021-01-22 01:17:20|7421.5|7383.5|7419.05|7381.05|7422.39|7384.39|7417.8|7379.8|10
1611278250000|2021-01-22 01:17:30|7418.19|7380.19|7419.94|7381.94|7420.99|7382.99|7417.72|7379.72|10
1611278260000|2021-01-22 01:17:40|7419.45|7381.45|7421.62|7383.62|7425.72|7387.72|7419.45|7381.45|10
1611278270000|2021-01-22 01:17:50|7418.35|7380.35|7409.49|7371.49|7418.35|7380.35|7409.38|7371.38|10
1611278280000|2021-01-22 01:18:00|7409.66|7371.66|7411.1|7373.1|7412.49|7374.49|7409.66|7371.66|10
1611278290000|2021-01-22 01:18:10|7410.11|7372.11|7402.32|7364.32|7410.39|7372.39|7402.32|7364.32|10
1611278300000|2021-01-22 01:18:20|7402.71|7364.71|7402.97|7364.97|7402.97|7364.97|7400.47|7362.47|9
1611278310000|2021-01-22 01:18:30|7402.88|7364.88|7396.09|7358.09|7402.88|7364.88|7396.09|7358.09|10
1611278320000|2021-01-22 01:18:40|7396.58|7358.58|7390.67|7352.67|7396.58|7358.58|7390.67|7352.67|10
1611278330000|2021-01-22 01:18:50|7391.09|7353.09|7383.4|7345.4|7391.09|7353.09|7383.4|7345.4|10
1611278340000|2021-01-22 01:19:00|7382.92|7344.92|7386.56|7348.56|7386.63|7348.63|7382.92|7344.92|10
1611278350000|2021-01-22 01:19:10|7386.25|7348.25|7391.16|7353.16|7391.16|7353.16|7385.32|7347.32|10
1611278360000|2021-01-22 01:19:20|7391.54|7353.54|7397.25|7359.25|7397.25|7359.25|7391.54|7353.54|10
1611278370000|2021-01-22 01:19:30|7396.09|7358.09|7403.16|7365.16|7404.64|7366.64|7394.88|7356.88|10
1611278380000|2021-01-22 01:19:40|7402.35|7364.35|7406.75|7368.75|7406.75|7368.75|7402.13|7364.13|10
1611278390000|2021-01-22 01:19:50|7407.19|7369.19|7418.21|7380.21|7418.21|7380.21|7407.19|7369.19|10
1611278400000|2021-01-22 01:20:00|7417.96|7379.96|7414.35|7376.35|7417.96|7379.96|7414.35|7376.35|10
1611278410000|2021-01-22 01:20:10|7415.83|7377.83|7431.48|7393.48|7431.48|7393.48|7415.83|7377.83|10
1611278420000|2021-01-22 01:20:20|7433.34|7395.34|7443.87|7405.87|7446.08|7408.08|7433.34|7395.34|10
1611278430000|2021-01-22 01:20:30|7446.49|7408.49|7446.14|7408.14|7447.4|7409.4|7443.11|7405.11|9
1611278440000|2021-01-22 01:20:40|7446.53|7408.53|7462.09|7424.09|7462.09|7424.09|7446.53|7408.53|10
1611278450000|2021-01-22 01:20:50|7464.01|7426.01|7467.14|7429.14|7470.25|7432.25|7464.01|7426.01|10
1611278460000|2021-01-22 01:21:00|7466.81|7428.81|7475.73|7437.73|7475.73|7437.73|7466.46|7428.46|10
1611278470000|2021-01-22 01:21:10|7477.4|7439.4|7481.91|7443.91|7483.05|7445.05|7477.4|7439.4|10
1611278480000|2021-01-22 01:21:20|7482.6|7444.6|7487.55|7449.55|7487.55|7449.55|7481.71|7443.71|10
1611278490000|2021-01-22 01:21:30|7487.73|7449.73|7495.51|7457.51|7495.51|7457.51|7487.73|7449.73|10
1611278500000|2021-01-22 01:21:40|7495.28|7457.28|7493.89|7455.89|7497.99|7459.99|7493.89|7455.89|9
1611278510000|2021-01-22 01:21:50|7493.91|7455.91|7498.25|7460.25|7498.25|7460.25|7493.04|7455.04|10
1611278520000|2021-01-22 01:22:00|7498.41|7460.41|7509.95|7471.95|7509.95|7471.95|7498.41|7460.41|10
1611278530000|2021-01-22 01:22:10|7510.27|7472.27|7505.35|7467.35|7510.27|7472.27|7505.35|7467.35|10
1611278540000|2021-01-22 01:22:20|7506.14|7468.14|7514.5|7476.5|7515.4|7477.4|7504.01|7466.01|10
1611278550000|2021-01-22 01:22:30|7516.37|7478.37|7518.42|7480.42|7518.42|7480.42|7516.25|7478.25|10
1611278560000|2021-01-22 01:22:40|7519.33|7481.33|7511.31|7473.31|7519.43|7481.43|7511.31|7473.31|10
1611278570000|2021-01-22 01:22:50|7509.73|7471.73|7515.01|7477.01|7515.01|7477.01|7509.5|7471.5|10
1611278580000|2021-01-22 01:23:00|7516.86|7478.86|7518.84|7480.84|7518.84|7480.84|7515.7|7477.7|10
1611278590000|2021-01-22 01:23:10|7520.57|7482.57|7526.06|7488.06|7526.06|7488.06|7519.41|7481.41|10
1611278600000|2021-01-22 01:23:20|7527.44|7489.44|7531.13|7493.13|7531.13|7493.13|7526.73|7488.73|10
1611278610000|2021-01-22 01:23:30|7529.71|7491.71|7529.67|7491.67|7530.89|7492.89|7529.67|7491.67|10
1611278620000|2021-01-22 01:23:40|7529.59|7491.59|7535.26|7497.26|7535.26|7497.26|7528.71|7490.71|10
1611278630000|2021-01-22 01:23:50|7535.52|7497.52|7537.37|7499.37|7537.37|7499.37|7535.5|7497.5|10
1611278640000|2021-01-22 01:24:00|7537.74|7499.74|7538.87|7500.87|7539.54|7501.54|7537.44|7499.44|10
1611278650000|2021-01-22 01:24:10|7539.03|7501.03|7533.16|7495.16|7539.03|7501.03|7533.16|7495.16|10
1611278660000|2021-01-22 01:24:20|7532.26|7494.26|7530.44|7492.44|7532.26|7494.26|7529.43|7491.43|10
1611278670000|2021-01-22 01:24:30|7530.14|7492.14|7528.92|7490.92|7530.61|7492.61|7528.54|7490.54|10
1611278680000|2021-01-22 01:24:40|7528.81|7490.81|7529.29|7491.29|7530.5|7492.5|7528.81|7490.81|10
1611278690000|2021-01-22 01:24:50|7528.98|7490.98|7527.01|7489.01|7528.98|7490.98|7526.19|7488.19|10
1611278700000|2021-01-22 01:25:00|7526.55|7488.55|7523.35|7485.35|7526.55|7488.55|7522.91|7484.91|10
1611278710000|2021-01-22 01:25:10|7525.82|7487.82|7533.02|7495.02|7533.02|7495.02|7525.82|7487.82|10
1611278720000|2021-01-22 01:25:20|7533.56|7495.56|7530.09|7492.09|7534.15|7496.15|7529.79|7491.79|10
1611278730000|2021-01-22 01:25:30|7529.36|7491.36|7539.28|7501.28|7539.28|7501.28|7527.96|7489.96|10
1611278740000|2021-01-22 01:25:40|7540.65|7502.65|7548.58|7510.58|7548.58|7510.58|7540.65|7502.65|10
1611278750000|2021-01-22 01:25:50|7549.55|7511.55|7555.98|7517.98|7555.98|7517.98|7549.55|7511.55|10
1611278760000|2021-01-22 01:26:00|7556.27|7518.27|7557.71|7519.71|7558.67|7520.67|7556.27|7518.27|10
1611278770000|2021-01-22 01:26:10|7558.49|7520.49|7561.13|7523.13|7561.51|7523.51|7558.49|7520.49|10
1611278780000|2021-01-22 01:26:20|7562.02|7524.02|7560.82|7522.82|7562.02|7524.02|7559.22|7521.22|10
1611278790000|2021-01-22 01:26:30|7560.68|7522.68|7558.41|7520.41|7563.05|7525.05|7558.33|7520.33|10
1611278800000|2021-01-22 01:26:40|7556.92|7518.92|7556.64|7518.64|7557.26|7519.26|7556.26|7518.26|10
1611278810000|2021-01-22 01:26:50|7556.19|7518.19|7557.6|7519.6|7557.6|7519.6|7554.79|7516.79|10
1611278820000|2021-01-22 01:27:00|7557.18|7519.18|7551.77|7513.77|7557.33|7519.33|7551.77|7513.77|10
1611278830000|2021-01-22 01:27:10|7551.76|7513.76|7553.53|7515.53|7557.06|7519.06|7551.36|7513.36|10
1611278840000|2021-01-22 01:27:20|7553.34|7515.34|7546.35|7508.35|7553.61|7515.61|7546.35|7508.35|10
1611278850000|2021-01-22 01:27:30|7544.07|7506.07|7534.75|7496.75|7544.32|7506.32|7534.75|7496.75|10
1611278860000|2021-01-22 01:27:40|7534.74|7496.74|7535.29|7497.29|7535.29|7497.29|7533.69|7495.69|10
1611278870000|2021-01-22 01:27:50|7535.46|7497.46|7533.12|7495.12|7537.65|7499.65|7533.12|7495.12|10
1611278880000|2021-01-22 01:28:00|7533.24|7495.24|7530.74|7492.74|7533.24|7495.24|7528.71|7490.71|10
1611278890000|2021-01-22 01:28:10|7531.88|7493.88|7545.1|7507.1|7545.1|7507.1|7531.88|7493.88|10
1611278900000|2021-01-22 01:28:20|7545.59|7507.59|7555.51|7517.51|7555.51|7517.51|7545.59|7507.59|10
1611278910000|2021-01-22 01:28:30|7555.17|7517.17|7562.24|7524.24|7562.24|7524.24|7555.17|7517.17|10
1611278920000|2021-01-22 01:28:40|7562.92|7524.92|7569.88|7531.88|7569.88|7531.88|7562.05|7524.05|10
1611278930000|2021-01-22 01:28:50|7570.15|7532.15|7580.8|7542.8|7580.8|7542.8|7570.15|7532.15|10
1611278940000|2021-01-22 01:29:00|7582.01|7544.01|7588.78|7550.78|7588.78|7550.78|7581.73|7543.73|10
1611278950000|2021-01-22 01:29:10|7591.33|7553.33|7583.05|7545.05|7591.33|7553.33|7583.05|7545.05|9
1611278960000|2021-01-22 01:29:20|7582.8|7544.8|7572.41|7534.41|7582.8|7544.8|7572.29|7534.29|10
1611278970000|2021-01-22 01:29:30|7571.61|7533.61|7567.71|7529.71|7571.97|7533.97|7567.71|7529.71|10
1611278980000|2021-01-22 01:29:40|7568.9|7530.9|7568.5|7530.5|7568.9|7530.9|7566.41|7528.41|10
1611278990000|2021-01-22 01:29:50|7568.14|7530.14|7568.43|7530.43|7572.65|7534.65|7568.14|7530.14|10
1611279000000|2021-01-22 01:30:00|7567.48|7529.48|7558.69|7520.69|7567.48|7529.48|7558.52|7520.52|10
1611279010000|2021-01-22 01:30:10|7558.62|7520.62|7562.7|7524.7|7562.7|7524.7|7556.72|7518.72|10
1611279020000|2021-01-22 01:30:20|7563.23|7525.23|7577.76|7539.76|7577.76|7539.76|7563.23|7525.23|10
1611279030000|2021-01-22 01:30:30|7578.67|7540.67|7591.97|7553.97|7591.97|7553.97|7578.67|7540.67|10
1611279040000|2021-01-22 01:30:40|7592.15|7554.15|7597.67|7559.67|7597.67|7559.67|7591.66|7553.66|10
1611279050000|2021-01-22 01:30:50|7598.27|7560.27|7597.25|7559.25|7598.27|7560.27|7596.71|7558.71|10
1611279060000|2021-01-22 01:31:00|7596.66|7558.66|7598.61|7560.61|7598.61|7560.61|7596.48|7558.48|10
1611279070000|2021-01-22 01:31:10|7599|7561|7609.01|7571.01|7609.01|7571.01|7599|7561|10
1611279080000|2021-01-22 01:31:20|7608.86|7570.86|7618.62|7580.62|7618.62|7580.62|7608.86|7570.86|10
1611279090000|2021-01-22 01:31:30|7619.15|7581.15|7617.3|7579.3|7619.15|7581.15|7615.41|7577.41|10
1611279100000|2021-01-22 01:31:40|7616.5|7578.5|7615.83|7577.83|7617.54|7579.54|7615.74|7577.74|10
1611279110000|2021-01-22 01:31:50|7615.75|7577.75|7612.21|7574.21|7615.75|7577.75|7612.21|7574.21|10
1611279120000|2021-01-22 01:32:00|7612.62|7574.62|7615.08|7577.08|7615.08|7577.08|7612.08|7574.08|10
1611279130000|2021-01-22 01:32:10|7614.8|7576.8|7610.33|7572.33|7614.89|7576.89|7610.23|7572.23|10
1611279140000|2021-01-22 01:32:20|7610.72|7572.72|7617.17|7579.17|7617.17|7579.17|7610.69|7572.69|10
1611279150000|2021-01-22 01:32:30|7621.61|7583.61|7633.32|7595.32|7633.32|7595.32|7621.61|7583.61|10
1611279160000|2021-01-22 01:32:40|7633.73|7595.73|7633.42|7595.42|7634.11|7596.11|7632.56|7594.56|10
1611279170000|2021-01-22 01:32:50|7633.6|7595.6|7638.22|7600.22|7638.22|7600.22|7633.55|7595.55|10
1611279180000|2021-01-22 01:33:00|7638.38|7600.38|7643.48|7605.48|7643.48|7605.48|7638.38|7600.38|10
1611279190000|2021-01-22 01:33:10|7644.16|7606.16|7644.51|7606.51|7647.55|7609.55|7644.16|7606.16|10
1611279200000|2021-01-22 01:33:20|7645.12|7607.12|7648.91|7610.91|7649.51|7611.51|7645.02|7607.02|10
1611279210000|2021-01-22 01:33:30|7648.12|7610.12|7653.15|7615.15|7653.15|7615.15|7648.12|7610.12|10
1611279220000|2021-01-22 01:33:40|7652.54|7614.54|7647.76|7609.76|7653.58|7615.58|7647.7|7609.7|10
1611279230000|2021-01-22 01:33:50|7647.89|7609.89|7646.09|7608.09|7649.63|7611.63|7646.09|7608.09|10
1611279240000|2021-01-22 01:34:00|7646|7608|7650.57|7612.57|7650.57|7612.57|7643.97|7605.97|10
1611279250000|2021-01-22 01:34:10|7649.54|7611.54|7654.92|7616.92|7654.92|7616.92|7649.54|7611.54|10
1611279260000|2021-01-22 01:34:20|7655.15|7617.15|7652.82|7614.82|7655.2|7617.2|7652.82|7614.82|10
1611279270000|2021-01-22 01:34:30|7652.89|7614.89|7653.32|7615.32|7655.5|7617.5|7652.72|7614.72|10
1611279280000|2021-01-22 01:34:40|7652.95|7614.95|7652.43|7614.43|7652.95|7614.95|7649.33|7611.33|10
1611279290000|2021-01-22 01:34:50|7652.47|7614.47|7647.27|7609.27|7652.67|7614.67|7647.27|7609.27|10
1611279300000|2021-01-22 01:35:00|7647.54|7609.54|7646.49|7608.49|7647.54|7609.54|7646.03|7608.03|10
1611279310000|2021-01-22 01:35:10|7646.29|7608.29|7650.24|7612.24|7650.24|7612.24|7646.29|7608.29|10
1611279320000|2021-01-22 01:35:20|7649.85|7611.85|7648.52|7610.52|7651.52|7613.52|7648.52|7610.52|10
1611279330000|2021-01-22 01:35:30|7648.21|7610.21|7647.76|7609.76|7650.35|7612.35|7647.76|7609.76|10
1611279340000|2021-01-22 01:35:40|7645.37|7607.37|7638.98|7600.98|7645.37|7607.37|7638.98|7600.98|10
1611279350000|2021-01-22 01:35:50|7638.7|7600.7|7632.19|7594.19|7638.7|7600.7|7632.19|7594.19|10
1611279360000|2021-01-22 01:36:00|7631.81|7593.81|7623.07|7585.07|7631.82|7593.82|7623.07|7585.07|10
1611279370000|2021-01-22 01:36:10|7623.13|7585.13|7628.01|7590.01|7628.01|7590.01|7622.42|7584.42|10
1611279380000|2021-01-22 01:36:20|7627.01|7589.01|7632.86|7594.86|7632.86|7594.86|7627.01|7589.01|10
1611279390000|2021-01-22 01:36:30|7632.99|7594.99|7629.34|7591.34|7633.58|7595.58|7629.34|7591.34|10
1611279400000|2021-01-22 01:36:40|7628.45|7590.45|7631.85|7593.85|7631.85|7593.85|7628.07|7590.07|10
1611279410000|2021-01-22 01:36:50|7631.39|7593.39|7633.52|7595.52|7633.83|7595.83|7631.28|7593.28|10
1611279420000|2021-01-22 01:37:00|7633.04|7595.04|7626.31|7588.31|7633.04|7595.04|7626.31|7588.31|10
1611279430000|2021-01-22 01:37:10|7625.68|7587.68|7619.96|7581.96|7625.7|7587.7|7619.96|7581.96|10
1611279440000|2021-01-22 01:37:20|7618.69|7580.69|7614.25|7576.25|7619.24|7581.24|7613.09|7575.09|10
1611279450000|2021-01-22 01:37:30|7614.41|7576.41|7611.43|7573.43|7615.41|7577.41|7611.43|7573.43|9
1611279460000|2021-01-22 01:37:40|7611.31|7573.31|7615.32|7577.32|7615.32|7577.32|7609.89|7571.89|10
1611279470000|2021-01-22 01:37:50|7615.53|7577.53|7615.44|7577.44|7616.22|7578.22|7614.63|7576.63|10
1611279480000|2021-01-22 01:38:00|7616.31|7578.31|7609.13|7571.13|7616.43|7578.43|7609.13|7571.13|10
1611279490000|2021-01-22 01:38:10|7607.96|7569.96|7597.56|7559.56|7607.96|7569.96|7597.56|7559.56|10
1611279500000|2021-01-22 01:38:20|7596.3|7558.3|7597.78|7559.78|7597.78|7559.78|7594.72|7556.72|10
1611279510000|2021-01-22 01:38:30|7598.4|7560.4|7606.62|7568.62|7606.62|7568.62|7598.4|7560.4|10
1611279520000|2021-01-22 01:38:40|7607.85|7569.85|7612.45|7574.45|7612.45|7574.45|7607.85|7569.85|10
1611279530000|2021-01-22 01:38:50|7613.02|7575.02|7619.5|7581.5|7619.5|7581.5|7612.12|7574.12|10
1611279540000|2021-01-22 01:39:00|7619.83|7581.83|7619.66|7581.66|7620.49|7582.49|7619.48|7581.48|10
1611279550000|2021-01-22 01:39:10|7617.82|7579.82|7611.52|7573.52|7618.7|7580.7|7611.52|7573.52|10
1611279560000|2021-01-22 01:39:20|7611.68|7573.68|7609.55|7571.55|7611.84|7573.84|7608.73|7570.73|10
1611279570000|2021-01-22 01:39:30|7609.59|7571.59|7614.47|7576.47|7614.47|7576.47|7609.43|7571.43|10
1611279580000|2021-01-22 01:39:40|7615.81|7577.81|7622.25|7584.25|7622.25|7584.25|7615.81|7577.81|10
1611279590000|2021-01-22 01:39:50|7621.86|7583.86|7624.88|7586.88|7624.88|7586.88|7621.66|7583.66|10
1611279600000|2021-01-22 01:40:00|7625.96|7587.96|7638.92|7600.92|7638.92|7600.92|7625.96|7587.96|10
1611279610000|2021-01-22 01:40:10|7640.1|7602.1|7648.54|7610.54|7648.54|7610.54|7640.1|7602.1|10
1611279620000|2021-01-22 01:40:20|7649.05|7611.05|7651.16|7613.16|7651.66|7613.66|7648.75|7610.75|10
1611279630000|2021-01-22 01:40:30|7649|7611|7646.61|7608.61|7649.42|7611.42|7646.61|7608.61|10
1611279640000|2021-01-22 01:40:40|7647.87|7609.87|7650.15|7612.15|7650.15|7612.15|7646.68|7608.68|10
1611279650000|2021-01-22 01:40:50|7651.2|7613.2|7651.76|7613.76|7652.5|7614.5|7650.55|7612.55|10
1611279660000|2021-01-22 01:41:00|7651.86|7613.86|7653.19|7615.19|7653.91|7615.91|7651.86|7613.86|10
1611279670000|2021-01-22 01:41:10|7653.54|7615.54|7649.37|7611.37|7654.03|7616.03|7649.37|7611.37|10
1611279680000|2021-01-22 01:41:20|7649.05|7611.05|7646.5|7608.5|7649.74|7611.74|7646.5|7608.5|10
1611279690000|2021-01-22 01:41:30|7647.53|7609.53|7646.48|7608.48|7647.53|7609.53|7645.67|7607.67|10
1611279700000|2021-01-22 01:41:40|7646.58|7608.58|7645.73|7607.73|7647.16|7609.16|7645.26|7607.26|10
1611279710000|2021-01-22 01:41:50|7646.14|7608.14|7641.13|7603.13|7646.15|7608.15|7641.13|7603.13|10
1611279720000|2021-01-22 01:42:00|7641.07|7603.07|7641.59|7603.59|7641.59|7603.59|7639.93|7601.93|10
1611279730000|2021-01-22 01:42:10|7642.04|7604.04|7643.09|7605.09|7643.09|7605.09|7641.39|7603.39|10
1611279740000|2021-01-22 01:42:20|7644.46|7606.46|7646.02|7608.02|7647.25|7609.25|7644.46|7606.46|10
1611279750000|2021-01-22 01:42:30|7645.92|7607.92|7644.2|7606.2|7645.92|7607.92|7644.2|7606.2|9
1611279760000|2021-01-22 01:42:40|7644.91|7606.91|7648.9|7610.9|7648.9|7610.9|7644.91|7606.91|9
1611279770000|2021-01-22 01:42:50|7649.25|7611.25|7650.63|7612.63|7650.63|7612.63|7648.96|7610.96|10
1611279780000|2021-01-22 01:43:00|7650.81|7612.81|7654.64|7616.64|7654.64|7616.64|7650.81|7612.81|10
1611279790000|2021-01-22 01:43:10|7655.64|7617.64|7664.82|7626.82|7664.82|7626.82|7655.64|7617.64|10
1611279800000|2021-01-22 01:43:20|7666.82|7628.82|7679.28|7641.28|7679.28|7641.28|7666.82|7628.82|10
1611279810000|2021-01-22 01:43:30|7679.93|7641.93|7690.67|7652.67|7690.67|7652.67|7679.93|7641.93|10
1611279820000|2021-01-22 01:43:40|7690.8|7652.8|7701.18|7663.18|7701.49|7663.49|7690.8|7652.8|10
1611279830000|2021-01-22 01:43:50|7700.07|7662.07|7713|7675|7713|7675|7700.07|7662.07|10
1611279840000|2021-01-22 01:44:00|7713.92|7675.92|7716.39|7678.39|7716.39|7678.39|7713.9|7675.9|10
1611279850000|2021-01-22 01:44:10|7717.87|7679.87|7721.77|7683.77|7724.6|7686.6|7717.87|7679.87|10
1611279860000|2021-01-22 01:44:20|7721.27|7683.27|7721.01|7683.01|7721.5|7683.5|7720.36|7682.36|9
1611279870000|2021-01-22 01:44:30|7722.19|7684.19|7715.54|7677.54|7722.33|7684.33|7715.54|7677.54|10
1611279880000|2021-01-22 01:44:40|7715.94|7677.94|7710.12|7672.12|7716.01|7678.01|7710.12|7672.12|10
1611279890000|2021-01-22 01:44:50|7710.75|7672.75|7713.21|7675.21|7713.21|7675.21|7710.68|7672.68|10
1611279900000|2021-01-22 01:45:00|7713.24|7675.24|7711.65|7673.65|7713.24|7675.24|7709.86|7671.86|10
1611279910000|2021-01-22 01:45:10|7711.7|7673.7|7718|7680|7718|7680|7711.7|7673.7|10
1611279920000|2021-01-22 01:45:20|7718.78|7680.78|7723.8|7685.8|7723.8|7685.8|7718.78|7680.78|9
1611279930000|2021-01-22 01:45:30|7724.59|7686.59|7723.15|7685.15|7725.42|7687.42|7722.99|7684.99|10
1611279940000|2021-01-22 01:45:40|7722.76|7684.76|7722.49|7684.49|7724.75|7686.75|7722.45|7684.45|10
1611279950000|2021-01-22 01:45:50|7721.78|7683.78|7721.68|7683.68|7721.78|7683.78|7719.49|7681.49|10
1611279960000|2021-01-22 01:46:00|7722.07|7684.07|7723.83|7685.83|7724.24|7686.24|7722.07|7684.07|10
1611279970000|2021-01-22 01:46:10|7723.65|7685.65|7717.89|7679.89|7723.65|7685.65|7717.89|7679.89|10
1611279980000|2021-01-22 01:46:20|7718.78|7680.78|7715.97|7677.97|7719.62|7681.62|7715.97|7677.97|10
1611279990000|2021-01-22 01:46:30|7715.26|7677.26|7713.96|7675.96|7716.34|7678.34|7713.46|7675.46|10
1611280000000|2021-01-22 01:46:40|7714.04|7676.04|7698.14|7660.14|7714.04|7676.04|7698.14|7660.14|10
1611280010000|2021-01-22 01:46:50|7697.11|7659.11|7689.35|7651.35|7697.11|7659.11|7689.35|7651.35|10
1611280020000|2021-01-22 01:47:00|7688.07|7650.07|7686.59|7648.59|7688.29|7650.29|7685.07|7647.07|10
1611280030000|2021-01-22 01:47:10|7686.5|7648.5|7686.29|7648.29|7687.3|7649.3|7686.07|7648.07|10
1611280040000|2021-01-22 01:47:20|7685.32|7647.32|7683.86|7645.86|7685.7|7647.7|7683.86|7645.86|10
1611280050000|2021-01-22 01:47:30|7683.79|7645.79|7680.59|7642.59|7683.79|7645.79|7680.59|7642.59|10
1611280060000|2021-01-22 01:47:40|7682.19|7644.19|7687.35|7649.35|7690.03|7652.03|7682.19|7644.19|10
1611280070000|2021-01-22 01:47:50|7687.14|7649.14|7691.84|7653.84|7691.84|7653.84|7686.52|7648.52|10
1611280080000|2021-01-22 01:48:00|7691.83|7653.83|7698.9|7660.9|7699.48|7661.48|7691.79|7653.79|10
1611280090000|2021-01-22 01:48:10|7699.84|7661.84|7699.74|7661.74|7700.56|7662.56|7698.07|7660.07|10
1611280100000|2021-01-22 01:48:20|7699.7|7661.7|7702.46|7664.46|7703.15|7665.15|7699.7|7661.7|8
1611280110000|2021-01-22 01:48:30|7702.81|7664.81|7704.32|7666.32|7704.45|7666.45|7702.08|7664.08|10
1611280120000|2021-01-22 01:48:40|7704.14|7666.14|7711.31|7673.31|7711.31|7673.31|7704.14|7666.14|10
1611280130000|2021-01-22 01:48:50|7711.26|7673.26|7712.56|7674.56|7712.56|7674.56|7711.26|7673.26|10
1611280140000|2021-01-22 01:49:00|7712.81|7674.81|7717.95|7679.95|7717.95|7679.95|7712.43|7674.43|10
1611280150000|2021-01-22 01:49:10|7717.62|7679.62|7721.92|7683.92|7721.92|7683.92|7717.01|7679.01|10
1611280160000|2021-01-22 01:49:20|7723.6|7685.6|7727.29|7689.29|7727.29|7689.29|7723.6|7685.6|10
1611280170000|2021-01-22 01:49:30|7727.37|7689.37|7726.73|7688.73|7728.91|7690.91|7726.73|7688.73|10
1611280180000|2021-01-22 01:49:40|7727.12|7689.12|7723.35|7685.35|7728.48|7690.48|7723.35|7685.35|10
1611280190000|2021-01-22 01:49:50|7723.45|7685.45|7727.05|7689.05|7727.05|7689.05|7722.02|7684.02|10
1611280200000|2021-01-22 01:50:00|7726.82|7688.82|7729.04|7691.04|7729.04|7691.04|7726.28|7688.28|10
1611280210000|2021-01-22 01:50:10|7729.26|7691.26|7727.05|7689.05|7729.6|7691.6|7727.05|7689.05|10
1611280220000|2021-01-22 01:50:20|7726.98|7688.98|7722.5|7684.5|7726.98|7688.98|7722.5|7684.5|10
1611280230000|2021-01-22 01:50:30|7721.87|7683.87|7721.23|7683.23|7721.87|7683.87|7720.82|7682.82|10
1611280240000|2021-01-22 01:50:40|7721.06|7683.06|7725.45|7687.45|7725.45|7687.45|7721.06|7683.06|10
1611280250000|2021-01-22 01:50:50|7726.24|7688.24|7735.33|7697.33|7735.33|7697.33|7726.24|7688.24|10
1611280260000|2021-01-22 01:51:00|7736.14|7698.14|7742.13|7704.13|7742.13|7704.13|7736.14|7698.14|10
1611280270000|2021-01-22 01:51:10|7742.69|7704.69|7745.89|7707.89|7745.89|7707.89|7742.69|7704.69|10
1611280280000|2021-01-22 01:51:20|7746.09|7708.09|7753.21|7715.21|7753.21|7715.21|7746.09|7708.09|10
1611280290000|2021-01-22 01:51:30|7753.6|7715.6|7755.42|7717.42|7755.42|7717.42|7753.6|7715.6|10
1611280300000|2021-01-22 01:51:40|7756.01|7718.01|7758.77|7720.77|7758.96|7720.96|7756.01|7718.01|10
1611280310000|2021-01-22 01:51:50|7758.84|7720.84|7764.48|7726.48|7764.48|7726.48|7758.84|7720.84|10
1611280320000|2021-01-22 01:52:00|7764.92|7726.92|7772.62|7734.62|7772.62|7734.62|7764.92|7726.92|10
1611280330000|2021-01-22 01:52:10|7773.87|7735.87|7773.99|7735.99|7774.53|7736.53|7773.64|7735.64|9
1611280340000|2021-01-22 01:52:20|7773.95|7735.95|7769.85|7731.85|7774.46|7736.46|7769.85|7731.85|10
1611280350000|2021-01-22 01:52:30|7769.83|7731.83|7765.95|7727.95|7771.72|7733.72|7764.98|7726.98|10
1611280360000|2021-01-22 01:52:40|7765.81|7727.81|7774.39|7736.39|7774.39|7736.39|7763.91|7725.91|10
1611280370000|2021-01-22 01:52:50|7776|7738|7786.04|7748.04|7786.04|7748.04|7775.94|7737.94|10
1611280380000|2021-01-22 01:53:00|7787.1|7749.1|7798.85|7760.85|7798.85|7760.85|7787.1|7749.1|10
1611280390000|2021-01-22 01:53:10|7798.59|7760.59|7797.93|7759.93|7799.56|7761.56|7796.96|7758.96|10
1611280400000|2021-01-22 01:53:20|7796.21|7758.21|7797.43|7759.43|7797.43|7759.43|7795.7|7757.7|10
1611280410000|2021-01-22 01:53:30|7797.82|7759.82|7800.24|7762.24|7800.78|7762.78|7797.82|7759.82|10
1611280420000|2021-01-22 01:53:40|7800.3|7762.3|7804.11|7766.11|7804.11|7766.11|7799.89|7761.89|10
1611280430000|2021-01-22 01:53:50|7803.69|7765.69|7810.99|7772.99|7810.99|7772.99|7803.69|7765.69|10
1611280440000|2021-01-22 01:54:00|7812.2|7774.2|7808.03|7770.03|7813.57|7775.57|7808.03|7770.03|10
1611280450000|2021-01-22 01:54:10|7807|7769|7794.67|7756.67|7807|7769|7794.67|7756.67|10
1611280460000|2021-01-22 01:54:20|7793.41|7755.41|7782.91|7744.91|7793.41|7755.41|7782.91|7744.91|10
1611280470000|2021-01-22 01:54:30|7782.48|7744.48|7783.66|7745.66|7784.94|7746.94|7781.61|7743.61|10
1611280480000|2021-01-22 01:54:40|7783.01|7745.01|7783.14|7745.14|7783.14|7745.14|7781.72|7743.72|10
1611280490000|2021-01-22 01:54:50|7784.43|7746.43|7788.78|7750.78|7789.4|7751.4|7784.43|7746.43|10
1611280500000|2021-01-22 01:55:00|7787.51|7749.51|7782.3|7744.3|7787.51|7749.51|7781.4|7743.4|10
1611280510000|2021-01-22 01:55:10|7781.97|7743.97|7776.32|7738.32|7781.97|7743.97|7775.8|7737.8|10
1611280520000|2021-01-22 01:55:20|7776.52|7738.52|7771.96|7733.96|7776.52|7738.52|7771.96|7733.96|10
1611280530000|2021-01-22 01:55:30|7769.9|7731.9|7769.86|7731.86|7769.9|7731.9|7768.2|7730.2|10
1611280540000|2021-01-22 01:55:40|7770.63|7732.63|7774.28|7736.28|7774.49|7736.49|7770.63|7732.63|10
1611280550000|2021-01-22 01:55:50|7775.98|7737.98|7776.03|7738.03|7777.81|7739.81|7774.5|7736.5|10
1611280560000|2021-01-22 01:56:00|7776.4|7738.4|7786.92|7748.92|7786.92|7748.92|7776.4|7738.4|10
1611280570000|2021-01-22 01:56:10|7790.23|7752.23|7801.52|7763.52|7801.52|7763.52|7790.23|7752.23|10
1611280580000|2021-01-22 01:56:20|7802.37|7764.37|7803.03|7765.03|7803.03|7765.03|7801.38|7763.38|10
1611280590000|2021-01-22 01:56:30|7802.72|7764.72|7806.3|7768.3|7806.3|7768.3|7802.72|7764.72|10
1611280600000|2021-01-22 01:56:40|7806.49|7768.49|7801.89|7763.89|7808.5|7770.5|7801.89|7763.89|10
1611280610000|2021-01-22 01:56:50|7800.17|7762.17|7801.2|7763.2|7801.2|7763.2|7799.62|7761.62|10
1611280620000|2021-01-22 01:57:00|7801.95|7763.95|7801|7763|7802.66|7764.66|7800.56|7762.56|10
1611280630000|2021-01-22 01:57:10|7800.27|7762.27|7795|7757|7801.14|7763.14|7795|7757|10
1611280640000|2021-01-22 01:57:20|7794.93|7756.93|7791.8|7753.8|7795.04|7757.04|7791.8|7753.8|10
1611280650000|2021-01-22 01:57:30|7789.38|7751.38|7785.34|7747.34|7789.38|7751.38|7785.34|7747.34|10
1611280660000|2021-01-22 01:57:40|7784.83|7746.83|7783.55|7745.55|7784.83|7746.83|7781.5|7743.5|10
1611280670000|2021-01-22 01:57:50|7783.44|7745.44|7784.25|7746.25|7784.25|7746.25|7782.06|7744.06|10
1611280680000|2021-01-22 01:58:00|7784.83|7746.83|7790.46|7752.46|7790.91|7752.91|7784.83|7746.83|10
1611280690000|2021-01-22 01:58:10|7790.54|7752.54|7786.77|7748.77|7790.82|7752.82|7786.77|7748.77|10
1611280700000|2021-01-22 01:58:20|7786.33|7748.33|7783.12|7745.12|7786.33|7748.33|7780.75|7742.75|10
1611280710000|2021-01-22 01:58:30|7783.23|7745.23|7782.39|7744.39|7783.23|7745.23|7782.18|7744.18|10
1611280720000|2021-01-22 01:58:40|7782.63|7744.63|7781.9|7743.9|7782.85|7744.85|7781.89|7743.89|10
1611280730000|2021-01-22 01:58:50|7781.92|7743.92|7782.77|7744.77|7783.91|7745.91|7781.92|7743.92|10
1611280740000|2021-01-22 01:59:00|7781.91|7743.91|7785.54|7747.54|7785.54|7747.54|7781.65|7743.65|10
1611280750000|2021-01-22 01:59:10|7785.21|7747.21|7779.65|7741.65|7785.21|7747.21|7779.65|7741.65|10
1611280760000|2021-01-22 01:59:20|7778.98|7740.98|7781.88|7743.88|7781.88|7743.88|7777.97|7739.97|10
1611280770000|2021-01-22 01:59:30|7781.97|7743.97|7785.1|7747.1|7785.11|7747.11|7781.94|7743.94|10
1611280780000|2021-01-22 01:59:40|7785.37|7747.37|7784.44|7746.44|7786.18|7748.18|7784.25|7746.25|10
1611280790000|2021-01-22 01:59:50|7784.58|7746.58|7781.49|7743.49|7784.58|7746.58|7781.49|7743.49|10
1611280800000|2021-01-22 02:00:00|7781.32|7743.32|7783.71|7745.71|7783.71|7745.71|7780.94|7742.94|10
1611280810000|2021-01-22 02:00:10|7784.26|7746.26|7794.57|7756.57|7794.57|7756.57|7784.26|7746.26|10
1611280820000|2021-01-22 02:00:20|7795.07|7757.07|7796.93|7758.93|7796.93|7758.93|7795.07|7757.07|10
1611280830000|2021-01-22 02:00:30|7797.09|7759.09|7806.1|7768.1|7806.1|7768.1|7797.09|7759.09|10
1611280840000|2021-01-22 02:00:40|7807.94|7769.94|7818.09|7780.09|7818.09|7780.09|7807.94|7769.94|10
1611280850000|2021-01-22 02:00:50|7818.12|7780.12|7813.32|7775.32|7818.23|7780.23|7813.1|7775.1|10
1611280860000|2021-01-22 02:01:00|7814.02|7776.02|7815.39|7777.39|7815.39|7777.39|7812.61|7774.61|10
1611280870000|2021-01-22 02:01:10|7815.4|7777.4|7818.29|7780.29|7818.29|7780.29|7815.23|7777.23|10
1611280880000|2021-01-22 02:01:20|7818.48|7780.48|7818.85|7780.85|7818.85|7780.85|7817.41|7779.41|10
1611280890000|2021-01-22 02:01:30|7819.72|7781.72|7822.79|7784.79|7823.26|7785.26|7819.72|7781.72|10
1611280900000|2021-01-22 02:01:40|7823.43|7785.43|7825.85|7787.85|7825.85|7787.85|7823.43|7785.43|10
1611280910000|2021-01-22 02:01:50|7825.81|7787.81|7827.96|7789.96|7828.01|7790.01|7825.81|7787.81|10
1611280920000|2021-01-22 02:02:00|7828.11|7790.11|7831.16|7793.16|7831.16|7793.16|7827.77|7789.77|10
1611280930000|2021-01-22 02:02:10|7831.3|7793.3|7829.5|7791.5|7834.08|7796.08|7829.5|7791.5|10
1611280940000|2021-01-22 02:02:20|7828.77|7790.77|7832.18|7794.18|7832.18|7794.18|7828.14|7790.14|10
1611280950000|2021-01-22 02:02:30|7832.7|7794.7|7833.81|7795.81|7834.02|7796.02|7832.7|7794.7|10
1611280960000|2021-01-22 02:02:40|7834.45|7796.45|7829.91|7791.91|7834.45|7796.45|7829.91|7791.91|10
1611280970000|2021-01-22 02:02:50|7830.26|7792.26|7830.03|7792.03|7830.26|7792.26|7828.65|7790.65|9
1611280980000|2021-01-22 02:03:00|7831.18|7793.18|7835.76|7797.76|7835.76|7797.76|7831.18|7793.18|10
1611280990000|2021-01-22 02:03:10|7835.26|7797.26|7834.72|7796.72|7836.71|7798.71|7833.59|7795.59|10
1611281000000|2021-01-22 02:03:20|7835.4|7797.4|7839.66|7801.66|7840.43|7802.43|7835.4|7797.4|10
1611281010000|2021-01-22 02:03:30|7840.02|7802.02|7842.51|7804.51|7842.51|7804.51|7840.02|7802.02|10
1611281020000|2021-01-22 02:03:40|7842.19|7804.19|7842.13|7804.13|7842.39|7804.39|7841.31|7803.31|10
1611281030000|2021-01-22 02:03:50|7843.22|7805.22|7841.01|7803.01|7843.22|7805.22|7840.51|7802.51|10
1611281040000|2021-01-22 02:04:00|7840.88|7802.88|7833.25|7795.25|7840.88|7802.88|7833.25|7795.25|10
1611281050000|2021-01-22 02:04:10|7833.48|7795.48|7824.48|7786.48|7833.48|7795.48|7824.48|7786.48|10
1611281060000|2021-01-22 02:04:20|7823|7785|7819.95|7781.95|7823|7785|7819.13|7781.13|9
1611281070000|2021-01-22 02:04:30|7820.41|7782.41|7818.29|7780.29|7820.41|7782.41|7818.29|7780.29|10
1611281080000|2021-01-22 02:04:40|7817.66|7779.66|7811.77|7773.77|7817.66|7779.66|7811.77|7773.77|10
1611281090000|2021-01-22 02:04:50|7810.83|7772.83|7808.06|7770.06|7810.83|7772.83|7808.06|7770.06|10
1611281100000|2021-01-22 02:05:00|7808.38|7770.38|7799.68|7761.68|7808.77|7770.77|7799.68|7761.68|10
1611281110000|2021-01-22 02:05:10|7798.31|7760.31|7792|7754|7798.31|7760.31|7791.65|7753.65|10
1611281120000|2021-01-22 02:05:20|7789.38|7751.38|7780.73|7742.73|7789.51|7751.51|7780.73|7742.73|10
1611281130000|2021-01-22 02:05:30|7779.82|7741.82|7772.11|7734.11|7779.82|7741.82|7772.11|7734.11|10
1611281140000|2021-01-22 02:05:40|7772.44|7734.44|7766.93|7728.93|7772.49|7734.49|7766.93|7728.93|10
1611281150000|2021-01-22 02:05:50|7766.69|7728.69|7763.44|7725.44|7766.69|7728.69|7760.75|7722.75|10
1611281160000|2021-01-22 02:06:00|7762.86|7724.86|7762.84|7724.84|7762.86|7724.86|7761.21|7723.21|10
1611281170000|2021-01-22 02:06:10|7764.59|7726.59|7763.38|7725.38|7765.45|7727.45|7763.38|7725.38|10
1611281180000|2021-01-22 02:06:20|7762.89|7724.89|7760.76|7722.76|7762.89|7724.89|7760.44|7722.44|10
1611281190000|2021-01-22 02:06:30|7761.62|7723.62|7756.85|7718.85|7761.62|7723.62|7756.85|7718.85|10
1611281200000|2021-01-22 02:06:40|7756.25|7718.25|7750.23|7712.23|7756.25|7718.25|7750.23|7712.23|10
1611281210000|2021-01-22 02:06:50|7748.44|7710.44|7743.26|7705.26|7748.44|7710.44|7743.26|7705.26|10
1611281220000|2021-01-22 02:07:00|7741.88|7703.88|7735.49|7697.49|7741.94|7703.94|7735.49|7697.49|10
1611281230000|2021-01-22 02:07:10|7734.67|7696.67|7732.54|7694.54|7734.67|7696.67|7731.58|7693.58|10
1611281240000|2021-01-22 02:07:20|7732.26|7694.26|7736.1|7698.1|7736.61|7698.61|7732.26|7694.26|10
1611281250000|2021-01-22 02:07:30|7736.55|7698.55|7739.45|7701.45|7739.45|7701.45|7736.55|7698.55|10
1611281260000|2021-01-22 02:07:40|7740.09|7702.09|7742.95|7704.95|7743.75|7705.75|7740.09|7702.09|10
1611281270000|2021-01-22 02:07:50|7743.55|7705.55|7746.13|7708.13|7746.13|7708.13|7743.43|7705.43|10
1611281280000|2021-01-22 02:08:00|7746.15|7708.15|7752.21|7714.21|7752.21|7714.21|7746.13|7708.13|9
1611281290000|2021-01-22 02:08:10|7753.27|7715.27|7750.5|7712.5|7753.35|7715.35|7750.5|7712.5|10
1611281300000|2021-01-22 02:08:20|7750.25|7712.25|7745.13|7707.13|7750.75|7712.75|7745.13|7707.13|10
1611281310000|2021-01-22 02:08:30|7745.92|7707.92|7740.93|7702.93|7745.92|7707.92|7740.93|7702.93|10
1611281320000|2021-01-22 02:08:40|7740.97|7702.97|7738.96|7700.96|7741.89|7703.89|7738.96|7700.96|10
1611281330000|2021-01-22 02:08:50|7737.59|7699.59|7738.67|7700.67|7738.67|7700.67|7736.94|7698.94|10
1611281340000|2021-01-22 02:09:00|7739.01|7701.01|7737.09|7699.09|7739.61|7701.61|7737.09|7699.09|10
1611281350000|2021-01-22 02:09:10|7737.19|7699.19|7740.34|7702.34|7740.34|7702.34|7737.19|7699.19|10
1611281360000|2021-01-22 02:09:20|7742.29|7704.29|7746.81|7708.81|7746.81|7708.81|7742.29|7704.29|10
1611281370000|2021-01-22 02:09:30|7747.08|7709.08|7748.02|7710.02|7748.02|7710.02|7747.08|7709.08|9
1611281380000|2021-01-22 02:09:40|7748.51|7710.51|7749.29|7711.29|7749.47|7711.47|7748.51|7710.51|10
1611281390000|2021-01-22 02:09:50|7749.63|7711.63|7746.09|7708.09|7750.06|7712.06|7745.48|7707.48|10
1611281400000|2021-01-22 02:10:00|7744|7706|7746.48|7708.48|7746.48|7708.48|7742.7|7704.7|10
1611281410000|2021-01-22 02:10:10|7747.87|7709.87|7755.14|7717.14|7755.14|7717.14|7747.87|7709.87|10
1611281420000|2021-01-22 02:10:20|7756.06|7718.06|7767.42|7729.42|7767.42|7729.42|7756.06|7718.06|10
1611281430000|2021-01-22 02:10:30|7770.75|7732.75|7779.16|7741.16|7779.16|7741.16|7770.75|7732.75|10
1611281440000|2021-01-22 02:10:40|7780.65|7742.65|7788.6|7750.6|7788.66|7750.66|7780.65|7742.65|10
1611281450000|2021-01-22 02:10:50|7788.72|7750.72|7794.06|7756.06|7794.06|7756.06|7788.38|7750.38|10
1611281460000|2021-01-22 02:11:00|7793.89|7755.89|7796.48|7758.48|7796.48|7758.48|7793.89|7755.89|10
1611281470000|2021-01-22 02:11:10|7797.3|7759.3|7800.71|7762.71|7800.71|7762.71|7797.3|7759.3|10
1611281480000|2021-01-22 02:11:20|7802.34|7764.34|7810.84|7772.84|7810.84|7772.84|7802.34|7764.34|10
1611281490000|2021-01-22 02:11:30|7812.62|7774.62|7818.87|7780.87|7818.87|7780.87|7812.56|7774.56|10
1611281500000|2021-01-22 02:11:40|7818.79|7780.79|7825.16|7787.16|7825.16|7787.16|7818.79|7780.79|10
1611281510000|2021-01-22 02:11:50|7825.58|7787.58|7827.55|7789.55|7828|7790|7825.58|7787.58|10
1611281520000|2021-01-22 02:12:00|7827.41|7789.41|7829.3|7791.3|7829.3|7791.3|7827.2|7789.2|10
1611281530000|2021-01-22 02:12:10|7828.96|7790.96|7823.14|7785.14|7828.96|7790.96|7822.93|7784.93|10
1611281540000|2021-01-22 02:12:20|7822.92|7784.92|7824.2|7786.2|7824.25|7786.25|7822.92|7784.92|10
1611281550000|2021-01-22 02:12:30|7824.53|7786.53|7829.31|7791.31|7829.31|7791.31|7824.53|7786.53|10
1611281560000|2021-01-22 02:12:40|7830.16|7792.16|7832.29|7794.29|7832.29|7794.29|7829.42|7791.42|10
1611281570000|2021-01-22 02:12:50|7832.6|7794.6|7836.77|7798.77|7837.27|7799.27|7832.6|7794.6|10
1611281580000|2021-01-22 02:13:00|7837.19|7799.19|7841.07|7803.07|7841.07|7803.07|7836.16|7798.16|10
1611281590000|2021-01-22 02:13:10|7843.72|7805.72|7854.73|7816.73|7854.73|7816.73|7843.72|7805.72|10
1611281600000|2021-01-22 02:13:20|7856.34|7818.34|7868.71|7830.71|7868.71|7830.71|7856.34|7818.34|10
1611281610000|2021-01-22 02:13:30|7872|7834|7880.18|7842.18|7880.18|7842.18|7872|7834|10
1611281620000|2021-01-22 02:13:40|7888.2|7850.2|7899.98|7861.98|7900.68|7862.68|7888.2|7850.2|10
1611281630000|2021-01-22 02:13:50|7898.84|7860.84|7901.54|7863.54|7901.54|7863.54|7898.84|7860.84|10
1611281640000|2021-01-22 02:14:00|7902.72|7864.72|7908.46|7870.46|7909.8|7871.8|7902.72|7864.72|10
1611281650000|2021-01-22 02:14:10|7904.94|7866.94|7894.5|7856.5|7904.94|7866.94|7894.5|7856.5|10
1611281660000|2021-01-22 02:14:20|7892.35|7854.35|7887.37|7849.37|7892.35|7854.35|7887.37|7849.37|10
1611281670000|2021-01-22 02:14:30|7886.21|7848.21|7885.74|7847.74|7887.17|7849.17|7885.46|7847.46|10
1611281680000|2021-01-22 02:14:40|7885.87|7847.87|7890.91|7852.91|7890.91|7852.91|7885.87|7847.87|10
1611281690000|2021-01-22 02:14:50|7896.79|7858.79|7901.27|7863.27|7901.27|7863.27|7896.79|7858.79|10
1611281700000|2021-01-22 02:15:00|7900.75|7862.75|7904.98|7866.98|7904.98|7866.98|7900.75|7862.75|9
1611281710000|2021-01-22 02:15:10|7904.7|7866.7|7901.84|7863.84|7905.51|7867.51|7901.84|7863.84|10
1611281720000|2021-01-22 02:15:20|7897.35|7859.35|7886.65|7848.65|7897.35|7859.35|7886.65|7848.65|10
1611281730000|2021-01-22 02:15:30|7886.35|7848.35|7885.67|7847.67|7887.3|7849.3|7884.93|7846.93|10
1611281740000|2021-01-22 02:15:40|7887.42|7849.42|7885.01|7847.01|7888.58|7850.58|7885.01|7847.01|10
1611281750000|2021-01-22 02:15:50|7883.94|7845.94|7881.94|7843.94|7884.43|7846.43|7881.63|7843.63|10
1611281760000|2021-01-22 02:16:00|7880.71|7842.71|7871.28|7833.28|7880.71|7842.71|7871.28|7833.28|10
1611281770000|2021-01-22 02:16:10|7870.5|7832.5|7868.89|7830.89|7870.5|7832.5|7868.37|7830.37|10
1611281780000|2021-01-22 02:16:20|7869.52|7831.52|7874.92|7836.92|7874.92|7836.92|7869.52|7831.52|10
1611281790000|2021-01-22 02:16:30|7876.33|7838.33|7873.47|7835.47|7877.53|7839.53|7873.47|7835.47|10
1611281800000|2021-01-22 02:16:40|7871.64|7833.64|7862.79|7824.79|7871.64|7833.64|7862.79|7824.79|10
1611281810000|2021-01-22 02:16:50|7861.38|7823.38|7857.68|7819.68|7861.38|7823.38|7857.31|7819.31|10
1611281820000|2021-01-22 02:17:00|7857.58|7819.58|7853.98|7815.98|7857.58|7819.58|7853.98|7815.98|10
1611281830000|2021-01-22 02:17:10|7852.77|7814.77|7849.08|7811.08|7852.77|7814.77|7849.07|7811.07|10
1611281840000|2021-01-22 02:17:20|7849.49|7811.49|7850.6|7812.6|7850.61|7812.61|7848.4|7810.4|10
1611281850000|2021-01-22 02:17:30|7852.32|7814.32|7854.49|7816.49|7854.64|7816.64|7851.84|7813.84|9
1611281860000|2021-01-22 02:17:40|7855.37|7817.37|7851.86|7813.86|7855.52|7817.52|7851.86|7813.86|10
1611281870000|2021-01-22 02:17:50|7849.96|7811.96|7846.99|7808.99|7849.96|7811.96|7846.29|7808.29|10
1611281880000|2021-01-22 02:18:00|7847.16|7809.16|7850.31|7812.31|7850.31|7812.31|7846.59|7808.59|10
1611281890000|2021-01-22 02:18:10|7851.81|7813.81|7862.82|7824.82|7862.82|7824.82|7851.81|7813.81|10
1611281900000|2021-01-22 02:18:20|7864.11|7826.11|7876.44|7838.44|7876.44|7838.44|7864.11|7826.11|10
1611281910000|2021-01-22 02:18:30|7880.3|7842.3|7884.22|7846.22|7884.84|7846.84|7880.3|7842.3|10
1611281920000|2021-01-22 02:18:40|7884.17|7846.17|7874.29|7836.29|7884.17|7846.17|7874.29|7836.29|10
1611281930000|2021-01-22 02:18:50|7873.2|7835.2|7865.97|7827.97|7873.2|7835.2|7865.97|7827.97|10
1611281940000|2021-01-22 02:19:00|7866.59|7828.59|7865.62|7827.62|7866.66|7828.66|7865.62|7827.62|10
1611281950000|2021-01-22 02:19:10|7866.58|7828.58|7866.49|7828.49|7867.21|7829.21|7866.1|7828.1|10
1611281960000|2021-01-22 02:19:20|7865.6|7827.6|7860.46|7822.46|7866.13|7828.13|7860.46|7822.46|10
1611281970000|2021-01-22 02:19:30|7860.11|7822.11|7856.04|7818.04|7860.11|7822.11|7855.01|7817.01|10
1611281980000|2021-01-22 02:19:40|7856.17|7818.17|7851.07|7813.07|7856.17|7818.17|7851.07|7813.07|10
1611281990000|2021-01-22 02:19:50|7848.79|7810.79|7844.42|7806.42|7848.79|7810.79|7844.01|7806.01|10
1611282000000|2021-01-22 02:20:00|7843.63|7805.63|7839.93|7801.93|7843.63|7805.63|7839.55|7801.55|10
1611282010000|2021-01-22 02:20:10|7840.37|7802.37|7852.93|7814.93|7853.57|7815.57|7840.37|7802.37|10
1611282020000|2021-01-22 02:20:20|7853.61|7815.61|7853.79|7815.79|7855.66|7817.66|7852.38|7814.38|10
1611282030000|2021-01-22 02:20:30|7853.31|7815.31|7856.25|7818.25|7856.67|7818.67|7853.04|7815.04|10
1611282040000|2021-01-22 02:20:40|7856.43|7818.43|7852.88|7814.88|7857.49|7819.49|7852.88|7814.88|9
1611282050000|2021-01-22 02:20:50|7852.33|7814.33|7853.32|7815.32|7853.32|7815.32|7852.17|7814.17|10
1611282060000|2021-01-22 02:21:00|7852.99|7814.99|7852.41|7814.41|7852.99|7814.99|7851.21|7813.21|10
1611282070000|2021-01-22 02:21:10|7853.46|7815.46|7857.71|7819.71|7857.94|7819.94|7852.98|7814.98|10
1611282080000|2021-01-22 02:21:20|7858.26|7820.26|7863.39|7825.39|7863.39|7825.39|7858.26|7820.26|10
1611282090000|2021-01-22 02:21:30|7864.04|7826.04|7868.35|7830.35|7868.35|7830.35|7864.04|7826.04|10
1611282100000|2021-01-22 02:21:40|7867.39|7829.39|7866.13|7828.13|7867.72|7829.72|7865.7|7827.7|10
1611282110000|2021-01-22 02:21:50|7866.01|7828.01|7865.73|7827.73|7866.01|7828.01|7865.17|7827.17|10
1611282120000|2021-01-22 02:22:00|7866.02|7828.02|7874.34|7836.34|7874.34|7836.34|7865.58|7827.58|10
1611282130000|2021-01-22 02:22:10|7878.78|7840.78|7889.45|7851.45|7890|7852|7878.78|7840.78|9
1611282140000|2021-01-22 02:22:20|7889.97|7851.97|7893.02|7855.02|7893.02|7855.02|7889.8|7851.8|10
1611282150000|2021-01-22 02:22:30|7892.78|7854.78|7892.45|7854.45|7892.78|7854.78|7891.75|7853.75|10
1611282160000|2021-01-22 02:22:40|7891.91|7853.91|7891.38|7853.38|7892.03|7854.03|7890.81|7852.81|10
1611282170000|2021-01-22 02:22:50|7889.09|7851.09|7881.16|7843.16|7889.09|7851.09|7880.96|7842.96|10
1611282180000|2021-01-22 02:23:00|7881.58|7843.58|7877.31|7839.31|7881.58|7843.58|7877.31|7839.31|10
1611282190000|2021-01-22 02:23:10|7877.96|7839.96|7876.73|7838.73|7878.72|7840.72|7875.4|7837.4|10
1611282200000|2021-01-22 02:23:20|7877.17|7839.17|7873.96|7835.96|7877.17|7839.17|7873.96|7835.96|10
1611282210000|2021-01-22 02:23:30|7874.1|7836.1|7876.35|7838.35|7876.35|7838.35|7874.1|7836.1|9
1611282220000|2021-01-22 02:23:40|7876.99|7838.99|7874.44|7836.44|7876.99|7838.99|7874.44|7836.44|10
1611282230000|2021-01-22 02:23:50|7874.06|7836.06|7868.99|7830.99|7874.06|7836.06|7868.99|7830.99|10
1611282240000|2021-01-22 02:24:00|7868.52|7830.52|7863.59|7825.59|7868.52|7830.52|7863.17|7825.17|10
1611282250000|2021-01-22 02:24:10|7861.37|7823.37|7854.87|7816.87|7861.37|7823.37|7854.44|7816.44|10
1611282260000|2021-01-22 02:24:20|7854.98|7816.98|7856.02|7818.02|7856.02|7818.02|7854.04|7816.04|10
1611282270000|2021-01-22 02:24:30|7854.93|7816.93|7852.09|7814.09|7854.93|7816.93|7852.09|7814.09|9
1611282280000|2021-01-22 02:24:40|7851.33|7813.33|7845.65|7807.65|7851.33|7813.33|7845.65|7807.65|10
1611282290000|2021-01-22 02:24:50|7846.13|7808.13|7842.58|7804.58|7846.13|7808.13|7841.2|7803.2|10
1611282300000|2021-01-22 02:25:00|7839.33|7801.33|7833.12|7795.12|7839.33|7801.33|7833.12|7795.12|10
1611282310000|2021-01-22 02:25:10|7832.93|7794.93|7836.79|7798.79|7836.79|7798.79|7829.14|7791.14|10
1611282320000|2021-01-22 02:25:20|7838.78|7800.78|7842.02|7804.02|7842.02|7804.02|7838.78|7800.78|10
1611282330000|2021-01-22 02:25:30|7842.87|7804.87|7848.84|7810.84|7848.84|7810.84|7842.87|7804.87|10
1611282340000|2021-01-22 02:25:40|7849.95|7811.95|7856.43|7818.43|7856.43|7818.43|7849.95|7811.95|10
1611282350000|2021-01-22 02:25:50|7856.75|7818.75|7854.85|7816.85|7856.76|7818.76|7854.56|7816.56|10
1611282360000|2021-01-22 02:26:00|7854.27|7816.27|7856.55|7818.55|7856.55|7818.55|7854.27|7816.27|10
1611282370000|2021-01-22 02:26:10|7859.79|7821.79|7870.24|7832.24|7870.24|7832.24|7859.79|7821.79|10
1611282380000|2021-01-22 02:26:20|7870.72|7832.72|7880.78|7842.78|7880.78|7842.78|7870.72|7832.72|10
1611282390000|2021-01-22 02:26:30|7882.03|7844.03|7886.87|7848.87|7886.87|7848.87|7882.03|7844.03|10
1611282400000|2021-01-22 02:26:40|7887.03|7849.03|7888.37|7850.37|7888.37|7850.37|7886.15|7848.15|10
1611282410000|2021-01-22 02:26:50|7889.04|7851.04|7889.64|7851.64|7889.97|7851.97|7889.04|7851.04|10
1611282420000|2021-01-22 02:27:00|7889.74|7851.74|7888.24|7850.24|7890.08|7852.08|7888.24|7850.24|10
1611282430000|2021-01-22 02:27:10|7887.97|7849.97|7888.75|7850.75|7888.76|7850.76|7887.81|7849.81|10
1611282440000|2021-01-22 02:27:20|7888.83|7850.83|7884.18|7846.18|7889.26|7851.26|7884.18|7846.18|10
1611282450000|2021-01-22 02:27:30|7883.17|7845.17|7872.86|7834.86|7883.17|7845.17|7872.86|7834.86|10
1611282460000|2021-01-22 02:27:40|7871.53|7833.53|7865.06|7827.06|7871.53|7833.53|7864.88|7826.88|10
1611282470000|2021-01-22 02:27:50|7865.1|7827.1|7862.85|7824.85|7865.1|7827.1|7862.85|7824.85|10
1611282480000|2021-01-22 02:28:00|7861.41|7823.41|7858.11|7820.11|7861.73|7823.73|7857.38|7819.38|10
1611282490000|2021-01-22 02:28:10|7858.54|7820.54|7858.92|7820.92|7859.67|7821.67|7858.49|7820.49|10
1611282500000|2021-01-22 02:28:20|7858.75|7820.75|7862.66|7824.66|7862.66|7824.66|7858.03|7820.03|10
1611282510000|2021-01-22 02:28:30|7863.3|7825.3|7875.59|7837.59|7875.59|7837.59|7863.3|7825.3|10
1611282520000|2021-01-22 02:28:40|7876.52|7838.52|7884.96|7846.96|7885.08|7847.08|7876.52|7838.52|10
1611282530000|2021-01-22 02:28:50|7885.49|7847.49|7885.58|7847.58|7885.8|7847.8|7884.79|7846.79|10
1611282540000|2021-01-22 02:29:00|7887.08|7849.08|7886.14|7848.14|7889.68|7851.68|7886.14|7848.14|10
1611282550000|2021-01-22 02:29:10|7886.06|7848.06|7887.9|7849.9|7887.9|7849.9|7885.56|7847.56|10
1611282560000|2021-01-22 02:29:20|7887.82|7849.82|7893.11|7855.11|7893.11|7855.11|7887.82|7849.82|10
1611282570000|2021-01-22 02:29:30|7893.51|7855.51|7901.49|7863.49|7901.58|7863.58|7893.51|7855.51|10
1611282580000|2021-01-22 02:29:40|7901.76|7863.76|7901.52|7863.52|7904.95|7866.95|7901.52|7863.52|10
1611282590000|2021-01-22 02:29:50|7900.58|7862.58|7894.99|7856.99|7900.71|7862.71|7894.99|7856.99|10
1611282600000|2021-01-22 02:30:00|7894.86|7856.86|7897.93|7859.93|7897.93|7859.93|7894.15|7856.15|10
1611282610000|2021-01-22 02:30:10|7897.42|7859.42|7898.38|7860.38|7899.49|7861.49|7897.42|7859.42|10
1611282620000|2021-01-22 02:30:20|7898.21|7860.21|7889.4|7851.4|7898.21|7860.21|7889.4|7851.4|10
1611282630000|2021-01-22 02:30:30|7888.26|7850.26|7882.6|7844.6|7888.26|7850.26|7880.88|7842.88|10
1611282640000|2021-01-22 02:30:40|7881.93|7843.93|7876.46|7838.46|7881.93|7843.93|7876.46|7838.46|10
1611282650000|2021-01-22 02:30:50|7875.42|7837.42|7869.57|7831.57|7875.42|7837.42|7869.57|7831.57|10
1611282660000|2021-01-22 02:31:00|7868.17|7830.17|7860.56|7822.56|7868.17|7830.17|7860.11|7822.11|10
1611282670000|2021-01-22 02:31:10|7860.66|7822.66|7860.14|7822.14|7860.72|7822.72|7858.74|7820.74|10
1611282680000|2021-01-22 02:31:20|7862.26|7824.26|7876.5|7838.5|7876.5|7838.5|7862.26|7824.26|10
1611282690000|2021-01-22 02:31:30|7876.24|7838.24|7882.59|7844.59|7882.59|7844.59|7876.24|7838.24|10
1611282700000|2021-01-22 02:31:40|7882.97|7844.97|7887.97|7849.97|7887.97|7849.97|7882.97|7844.97|10
1611282710000|2021-01-22 02:31:50|7889.15|7851.15|7892.79|7854.79|7892.85|7854.85|7889.15|7851.15|10
1611282720000|2021-01-22 02:32:00|7896.23|7858.23|7905.25|7867.25|7905.25|7867.25|7896.23|7858.23|10
1611282730000|2021-01-22 02:32:10|7905.69|7867.69|7911.22|7873.22|7911.22|7873.22|7905.33|7867.33|10
1611282740000|2021-01-22 02:32:20|7911.58|7873.58|7916.12|7878.12|7916.12|7878.12|7911.58|7873.58|10
1611282750000|2021-01-22 02:32:30|7916.03|7878.03|7924.07|7886.07|7924.07|7886.07|7913.68|7875.68|10
1611282760000|2021-01-22 02:32:40|7925.02|7887.02|7931.34|7893.34|7931.37|7893.37|7925.02|7887.02|10
1611282770000|2021-01-22 02:32:50|7932.74|7894.74|7938.54|7900.54|7938.54|7900.54|7932.74|7894.74|10
1611282780000|2021-01-22 02:33:00|7938.89|7900.89|7942.32|7904.32|7944.73|7906.73|7938.89|7900.89|10
1611282790000|2021-01-22 02:33:10|7940.67|7902.67|7929.26|7891.26|7940.67|7902.67|7928.55|7890.55|10
1611282800000|2021-01-22 02:33:20|7929.07|7891.07|7925.81|7887.81|7929.07|7891.07|7925.29|7887.29|10
1611282810000|2021-01-22 02:33:30|7924.66|7886.66|7936.68|7898.68|7936.68|7898.68|7923.52|7885.52|10
1611282820000|2021-01-22 02:33:40|7937.51|7899.51|7941.68|7903.68|7941.68|7903.68|7937.51|7899.51|10
1611282830000|2021-01-22 02:33:50|7942.09|7904.09|7938.97|7900.97|7942.09|7904.09|7938.76|7900.76|10
1611282840000|2021-01-22 02:34:00|7938.17|7900.17|7947.06|7909.06|7947.06|7909.06|7938.17|7900.17|10
1611282850000|2021-01-22 02:34:10|7949.04|7911.04|7950.47|7912.47|7951.14|7913.14|7949.04|7911.04|10
1611282860000|2021-01-22 02:34:20|7949.66|7911.66|7940.72|7902.72|7949.66|7911.66|7940.39|7902.39|10
1611282870000|2021-01-22 02:34:30|7941.51|7903.51|7942.76|7904.76|7942.76|7904.76|7938.81|7900.81|9
1611282880000|2021-01-22 02:34:40|7942.08|7904.08|7939.57|7901.57|7942.13|7904.13|7939.56|7901.56|10
1611282890000|2021-01-22 02:34:50|7940.04|7902.04|7927.64|7889.64|7940.04|7902.04|7927.64|7889.64|10
1611282900000|2021-01-22 02:35:00|7926.28|7888.28|7926.85|7888.85|7926.85|7888.85|7923.93|7885.93|10
1611282910000|2021-01-22 02:35:10|7928.27|7890.27|7941.61|7903.61|7941.61|7903.61|7928.27|7890.27|10
1611282920000|2021-01-22 02:35:20|7941.65|7903.65|7948.47|7910.47|7948.47|7910.47|7941.65|7903.65|10
1611282930000|2021-01-22 02:35:30|7949.4|7911.4|7947.49|7909.49|7951.02|7913.02|7947.49|7909.49|10
1611282940000|2021-01-22 02:35:40|7946.65|7908.65|7939.44|7901.44|7946.65|7908.65|7939.44|7901.44|10
1611282950000|2021-01-22 02:35:50|7939.07|7901.07|7929.77|7891.77|7939.07|7901.07|7929.01|7891.01|10
1611282960000|2021-01-22 02:36:00|7932.42|7894.42|7950.9|7912.9|7950.9|7912.9|7932.42|7894.42|10
1611282970000|2021-01-22 02:36:10|7952.61|7914.61|7961.6|7923.6|7961.64|7923.64|7952.61|7914.61|10
1611282980000|2021-01-22 02:36:20|7963.64|7925.64|7968.48|7930.48|7968.48|7930.48|7963.64|7925.64|10
1611282990000|2021-01-22 02:36:30|7968.74|7930.74|7966.24|7928.24|7968.74|7930.74|7966.24|7928.24|10
1611283000000|2021-01-22 02:36:40|7966.57|7928.57|7960.05|7922.05|7966.57|7928.57|7960.05|7922.05|10
1611283010000|2021-01-22 02:36:50|7951.53|7913.53|7941.74|7903.74|7951.53|7913.53|7941.02|7903.02|10
1611283020000|2021-01-22 02:37:00|7942.83|7904.83|7944.24|7906.24|7944.24|7906.24|7942.83|7904.83|10
1611283030000|2021-01-22 02:37:10|7943.86|7905.86|7938.78|7900.78|7943.86|7905.86|7938.78|7900.78|10
1611283040000|2021-01-22 02:37:20|7938.28|7900.28|7935.05|7897.05|7938.28|7900.28|7933.68|7895.68|10
1611283050000|2021-01-22 02:37:30|7934.48|7896.48|7927.16|7889.16|7934.48|7896.48|7927.14|7889.14|10
1611283060000|2021-01-22 02:37:40|7926.47|7888.47|7919.68|7881.68|7926.47|7888.47|7919.24|7881.24|10
1611283070000|2021-01-22 02:37:50|7920.01|7882.01|7916.18|7878.18|7920.01|7882.01|7915.21|7877.21|10
1611283080000|2021-01-22 02:38:00|7916.72|7878.72|7929.08|7891.08|7929.08|7891.08|7916.72|7878.72|10
1611283090000|2021-01-22 02:38:10|7930.38|7892.38|7935.17|7897.17|7935.39|7897.39|7930.38|7892.38|10
1611283100000|2021-01-22 02:38:20|7936.27|7898.27|7940.29|7902.29|7940.29|7902.29|7936.27|7898.27|10
1611283110000|2021-01-22 02:38:30|7936.93|7898.93|7929.94|7891.94|7936.93|7898.93|7928.81|7890.81|10
1611283120000|2021-01-22 02:38:40|7931.27|7893.27|7934.21|7896.21|7934.21|7896.21|7931.27|7893.27|10
1611283130000|2021-01-22 02:38:50|7933.73|7895.73|7936.51|7898.51|7936.53|7898.53|7933.73|7895.73|10
1611283140000|2021-01-22 02:39:00|7936.95|7898.95|7935.48|7897.48|7937.84|7899.84|7935.39|7897.39|10
1611283150000|2021-01-22 02:39:10|7934.98|7896.98|7929.37|7891.37|7934.98|7896.98|7929.37|7891.37|10
1611283160000|2021-01-22 02:39:20|7929.73|7891.73|7929.35|7891.35|7929.73|7891.73|7928.28|7890.28|10
1611283170000|2021-01-22 02:39:30|7930.49|7892.49|7930.99|7892.99|7931.04|7893.04|7929.11|7891.11|10
1611283180000|2021-01-22 02:39:40|7931.21|7893.21|7929.86|7891.86|7931.52|7893.52|7929.72|7891.72|10
1611283190000|2021-01-22 02:39:50|7930.16|7892.16|7925.69|7887.69|7930.16|7892.16|7925.39|7887.39|10
1611283200000|2021-01-22 02:40:00|7925.85|7887.85|7934.28|7896.28|7934.28|7896.28|7925.85|7887.85|10
1611283210000|2021-01-22 02:40:10|7934.83|7896.83|7941.69|7903.69|7942.38|7904.38|7934.83|7896.83|10
1611283220000|2021-01-22 02:40:20|7942.55|7904.55|7940.73|7902.73|7944.78|7906.78|7940.73|7902.73|10
1611283230000|2021-01-22 02:40:30|7940.65|7902.65|7932.59|7894.59|7940.65|7902.65|7932.29|7894.29|10
1611283240000|2021-01-22 02:40:40|7931.77|7893.77|7929.95|7891.95|7931.87|7893.87|7929.95|7891.95|10
1611283250000|2021-01-22 02:40:50|7929.14|7891.14|7927.46|7889.46|7929.14|7891.14|7926.99|7888.99|10
1611283260000|2021-01-22 02:41:00|7927.98|7889.98|7931.19|7893.19|7931.19|7893.19|7927.96|7889.96|9
1611283270000|2021-01-22 02:41:10|7931.89|7893.89|7934.5|7896.5|7934.66|7896.66|7930.85|7892.85|10
1611283280000|2021-01-22 02:41:20|7934.33|7896.33|7931.98|7893.98|7934.33|7896.33|7931.98|7893.98|10
1611283290000|2021-01-22 02:41:30|7930.69|7892.69|7926.67|7888.67|7930.69|7892.69|7926.67|7888.67|10
1611283300000|2021-01-22 02:41:40|7925.98|7887.98|7926.92|7888.92|7926.92|7888.92|7925.52|7887.52|10
1611283310000|2021-01-22 02:41:50|7926.36|7888.36|7923.45|7885.45|7926.55|7888.55|7923.45|7885.45|10
1611283320000|2021-01-22 02:42:00|7922.61|7884.61|7922.62|7884.62|7922.81|7884.81|7921.37|7883.37|10
1611283330000|2021-01-22 02:42:10|7922.79|7884.79|7920.78|7882.78|7922.79|7884.79|7920.36|7882.36|10
1611283340000|2021-01-22 02:42:20|7921.4|7883.4|7920.3|7882.3|7922.22|7884.22|7920.3|7882.3|10
1611283350000|2021-01-22 02:42:30|7920.36|7882.36|7916.72|7878.72|7920.39|7882.39|7916.72|7878.72|10
1611283360000|2021-01-22 02:42:40|7916.92|7878.92|7912.06|7874.06|7916.92|7878.92|7911.1|7873.1|10
1611283370000|2021-01-22 02:42:50|7911.85|7873.85|7911.28|7873.28|7911.85|7873.85|7910.96|7872.96|10
1611283380000|2021-01-22 02:43:00|7911.04|7873.04|7908.93|7870.93|7911.04|7873.04|7908.63|7870.63|10
1611283390000|2021-01-22 02:43:10|7908.99|7870.99|7915.26|7877.26|7915.34|7877.34|7908.99|7870.99|10
1611283400000|2021-01-22 02:43:20|7915.43|7877.43|7917.96|7879.96|7919.2|7881.2|7915.43|7877.43|10
1611283410000|2021-01-22 02:43:30|7918.86|7880.86|7920.05|7882.05|7921.1|7883.1|7918.86|7880.86|10
1611283420000|2021-01-22 02:43:40|7920.35|7882.35|7913.74|7875.74|7920.35|7882.35|7913.74|7875.74|10
1611283430000|2021-01-22 02:43:50|7913.93|7875.93|7908.94|7870.94|7913.93|7875.93|7908.94|7870.94|10
1611283440000|2021-01-22 02:44:00|7908.99|7870.99|7909.63|7871.63|7909.63|7871.63|7908.57|7870.57|10
1611283450000|2021-01-22 02:44:10|7909.47|7871.47|7916.01|7878.01|7916.01|7878.01|7909.47|7871.47|10
1611283460000|2021-01-22 02:44:20|7916.33|7878.33|7913.15|7875.15|7916.33|7878.33|7913.15|7875.15|10
1611283470000|2021-01-22 02:44:30|7913.09|7875.09|7911.29|7873.29|7913.09|7875.09|7911.29|7873.29|9
1611283480000|2021-01-22 02:44:40|7911.1|7873.1|7913.33|7875.33|7913.33|7875.33|7910.34|7872.34|10
1611283490000|2021-01-22 02:44:50|7912.58|7874.58|7911.57|7873.57|7914.1|7876.1|7911.57|7873.57|10
1611283500000|2021-01-22 02:45:00|7911.82|7873.82|7911.85|7873.85|7911.85|7873.85|7909.29|7871.29|10
1611283510000|2021-01-22 02:45:10|7912.59|7874.59|7924.5|7886.5|7924.5|7886.5|7912.59|7874.59|10
1611283520000|2021-01-22 02:45:20|7924.97|7886.97|7933.81|7895.81|7935.03|7897.03|7924.97|7886.97|10
1611283530000|2021-01-22 02:45:30|7934.38|7896.38|7935.8|7897.8|7935.8|7897.8|7933.73|7895.73|10
1611283540000|2021-01-22 02:45:40|7936.02|7898.02|7934.57|7896.57|7936.23|7898.23|7933.86|7895.86|10
1611283550000|2021-01-22 02:45:50|7933.53|7895.53|7925|7887|7933.53|7895.53|7925|7887|10
1611283560000|2021-01-22 02:46:00|7924.45|7886.45|7920.46|7882.46|7924.45|7886.45|7919.83|7881.83|8
1611283570000|2021-01-22 02:46:10|7920.22|7882.22|7916.33|7878.33|7920.22|7882.22|7916.33|7878.33|10
1611283580000|2021-01-22 02:46:20|7916.86|7878.86|7911.64|7873.64|7916.86|7878.86|7911.64|7873.64|10
1611283590000|2021-01-22 02:46:30|7911.59|7873.59|7908.1|7870.1|7911.59|7873.59|7908.1|7870.1|10
1611283600000|2021-01-22 02:46:40|7908|7870|7909.08|7871.08|7909.08|7871.08|7907.03|7869.03|10
1611283610000|2021-01-22 02:46:50|7909.47|7871.47|7908.65|7870.65|7909.47|7871.47|7908.47|7870.47|10
1611283620000|2021-01-22 02:47:00|7909.17|7871.17|7910.44|7872.44|7910.77|7872.77|7909.17|7871.17|10
1611283630000|2021-01-22 02:47:10|7909.86|7871.86|7907.17|7869.17|7909.86|7871.86|7907.17|7869.17|10
1611283640000|2021-01-22 02:47:20|7907.07|7869.07|7902.86|7864.86|7907.07|7869.07|7901.03|7863.03|10
1611283650000|2021-01-22 02:47:30|7901.28|7863.28|7900.07|7862.07|7903.28|7865.28|7900.07|7862.07|10
1611283660000|2021-01-22 02:47:40|7900.7|7862.7|7899.42|7861.42|7900.7|7862.7|7898.58|7860.58|10
1611283670000|2021-01-22 02:47:50|7899.33|7861.33|7899.67|7861.67|7899.76|7861.76|7898.63|7860.63|10
1611283680000|2021-01-22 02:48:00|7900.06|7862.06|7902|7864|7902|7864|7900.02|7862.02|10
1611283690000|2021-01-22 02:48:10|7902.45|7864.45|7903.22|7865.22|7904.69|7866.69|7902.45|7864.45|10
1611283700000|2021-01-22 02:48:20|7903.66|7865.66|7906.19|7868.19|7906.75|7868.75|7903.66|7865.66|10
1611283710000|2021-01-22 02:48:30|7905.53|7867.53|7903.67|7865.67|7905.53|7867.53|7903.48|7865.48|10
1611283720000|2021-01-22 02:48:40|7903.65|7865.65|7899.29|7861.29|7903.65|7865.65|7899.29|7861.29|10
1611283730000|2021-01-22 02:48:50|7898.76|7860.76|7893.04|7855.04|7898.76|7860.76|7893.04|7855.04|10
1611283740000|2021-01-22 02:49:00|7893.22|7855.22|7891.3|7853.3|7893.22|7855.22|7891.3|7853.3|10
1611283750000|2021-01-22 02:49:10|7890.25|7852.25|7890.03|7852.03|7891.05|7853.05|7890.03|7852.03|10
1611283760000|2021-01-22 02:49:20|7889.72|7851.72|7888.59|7850.59|7891.16|7853.16|7888.59|7850.59|10
1611283770000|2021-01-22 02:49:30|7887.65|7849.65|7879.71|7841.71|7887.65|7849.65|7879.71|7841.71|10
1611283780000|2021-01-22 02:49:40|7879.51|7841.51|7878.41|7840.41|7879.89|7841.89|7878.41|7840.41|9
1611283790000|2021-01-22 02:49:50|7877.78|7839.78|7876.79|7838.79|7878.32|7840.32|7876.79|7838.79|10
1611283800000|2021-01-22 02:50:00|7876.38|7838.38|7875.51|7837.51|7876.38|7838.38|7875.11|7837.11|10
1611283810000|2021-01-22 02:50:10|7876.11|7838.11|7889.46|7851.46|7889.46|7851.46|7876.11|7838.11|10
1611283820000|2021-01-22 02:50:20|7890.17|7852.17|7891.82|7853.82|7892.02|7854.02|7889.93|7851.93|10
1611283830000|2021-01-22 02:50:30|7892.25|7854.25|7891.97|7853.97|7892.25|7854.25|7890.41|7852.41|10
1611283840000|2021-01-22 02:50:40|7893.45|7855.45|7894.71|7856.71|7895.02|7857.02|7893.45|7855.45|10
1611283850000|2021-01-22 02:50:50|7895.82|7857.82|7893.66|7855.66|7895.82|7857.82|7893.55|7855.55|10
1611283860000|2021-01-22 02:51:00|7893.18|7855.18|7892.02|7854.02|7893.18|7855.18|7890.29|7852.29|10
1611283870000|2021-01-22 02:51:10|7892.39|7854.39|7896.03|7858.03|7896.18|7858.18|7892.39|7854.39|9
1611283880000|2021-01-22 02:51:20|7896.18|7858.18|7900.58|7862.58|7900.58|7862.58|7896.18|7858.18|10
1611283890000|2021-01-22 02:51:30|7900.92|7862.92|7908.83|7870.83|7908.83|7870.83|7900.92|7862.92|10
1611283900000|2021-01-22 02:51:40|7908.84|7870.84|7912.27|7874.27|7912.27|7874.27|7908.84|7870.84|10
1611283910000|2021-01-22 02:51:50|7912.78|7874.78|7914.45|7876.45|7914.76|7876.76|7911.99|7873.99|10
1611283920000|2021-01-22 02:52:00|7914.53|7876.53|7918.83|7880.83|7918.83|7880.83|7914.53|7876.53|10
1611283930000|2021-01-22 02:52:10|7920.15|7882.15|7929.92|7891.92|7929.92|7891.92|7920.15|7882.15|10
1611283940000|2021-01-22 02:52:20|7931.99|7893.99|7936.05|7898.05|7936.05|7898.05|7931.99|7893.99|10
1611283950000|2021-01-22 02:52:30|7935.83|7897.83|7943.77|7905.77|7943.77|7905.77|7935.83|7897.83|10
1611283960000|2021-01-22 02:52:40|7944.17|7906.17|7947.57|7909.57|7947.57|7909.57|7944.05|7906.05|10
1611283970000|2021-01-22 02:52:50|7947.78|7909.78|7947.39|7909.39|7947.78|7909.78|7945.27|7907.27|10
1611283980000|2021-01-22 02:53:00|7947.64|7909.64|7948.41|7910.41|7948.41|7910.41|7947.17|7909.17|10
1611283990000|2021-01-22 02:53:10|7948.76|7910.76|7951.37|7913.37|7951.37|7913.37|7948.76|7910.76|10
1611284000000|2021-01-22 02:53:20|7951.71|7913.71|7963.78|7925.78|7963.78|7925.78|7951.71|7913.71|10
1611284010000|2021-01-22 02:53:30|7964.23|7926.23|7975.98|7937.98|7975.98|7937.98|7964.23|7926.23|10
1611284020000|2021-01-22 02:53:40|7975.85|7937.85|7971.33|7933.33|7975.85|7937.85|7971.32|7933.32|10
1611284030000|2021-01-22 02:53:50|7970.95|7932.95|7974.06|7936.06|7974.29|7936.29|7970.95|7932.95|10
1611284040000|2021-01-22 02:54:00|7974.95|7936.95|7974.76|7936.76|7976.13|7938.13|7974.69|7936.69|10
1611284050000|2021-01-22 02:54:10|7974.25|7936.25|7971.95|7933.95|7974.39|7936.39|7971.95|7933.95|10
1611284060000|2021-01-22 02:54:20|7971.28|7933.28|7968.1|7930.1|7971.28|7933.28|7966.45|7928.45|10
1611284070000|2021-01-22 02:54:30|7967.81|7929.81|7967.48|7929.48|7968.64|7930.64|7967.1|7929.1|10
1611284080000|2021-01-22 02:54:40|7968.52|7930.52|7964.39|7926.39|7968.52|7930.52|7963.36|7925.36|10
1611284090000|2021-01-22 02:54:50|7964.82|7926.82|7967.58|7929.58|7967.58|7929.58|7964.82|7926.82|10
1611284100000|2021-01-22 02:55:00|7967.59|7929.59|7969.29|7931.29|7969.29|7931.29|7967.59|7929.59|10
1611284110000|2021-01-22 02:55:10|7969.28|7931.28|7963.48|7925.48|7969.28|7931.28|7963.48|7925.48|10
1611284120000|2021-01-22 02:55:20|7962.98|7924.98|7963.02|7925.02|7963.84|7925.84|7962.11|7924.11|10
1611284130000|2021-01-22 02:55:30|7962.72|7924.72|7964.38|7926.38|7964.38|7926.38|7962.08|7924.08|10
1611284140000|2021-01-22 02:55:40|7964.21|7926.21|7967.08|7929.08|7967.1|7929.1|7964.21|7926.21|10
1611284150000|2021-01-22 02:55:50|7967.15|7929.15|7971.11|7933.11|7971.11|7933.11|7967.15|7929.15|10
1611284160000|2021-01-22 02:56:00|7971.18|7933.18|7975.69|7937.69|7975.69|7937.69|7971.18|7933.18|10
1611284170000|2021-01-22 02:56:10|7975.13|7937.13|7979.15|7941.15|7979.15|7941.15|7975.13|7937.13|9
1611284180000|2021-01-22 02:56:20|7980.07|7942.07|7987.23|7949.23|7987.33|7949.33|7980.07|7942.07|10
1611284190000|2021-01-22 02:56:30|7986.16|7948.16|7987.43|7949.43|7989.06|7951.06|7986.16|7948.16|10
1611284200000|2021-01-22 02:56:40|7986.99|7948.99|7982.49|7944.49|7986.99|7948.99|7982.49|7944.49|10
1611284210000|2021-01-22 02:56:50|7982.12|7944.12|7978.74|7940.74|7982.12|7944.12|7978.61|7940.61|10
1611284220000|2021-01-22 02:57:00|7978.59|7940.59|7975.93|7937.93|7978.59|7940.59|7975.93|7937.93|10
1611284230000|2021-01-22 02:57:10|7975.14|7937.14|7970.97|7932.97|7975.14|7937.14|7969.75|7931.75|10
1611284240000|2021-01-22 02:57:20|7970.68|7932.68|7968.95|7930.95|7972.03|7934.03|7968.95|7930.95|10
1611284250000|2021-01-22 02:57:30|7968.94|7930.94|7967.92|7929.92|7969.38|7931.38|7967.92|7929.92|10
1611284260000|2021-01-22 02:57:40|7968.91|7930.91|7969.37|7931.37|7969.5|7931.5|7968.43|7930.43|10
1611284270000|2021-01-22 02:57:50|7969.02|7931.02|7968.64|7930.64|7970.62|7932.62|7968.64|7930.64|10
1611284280000|2021-01-22 02:58:00|7968.97|7930.97|7967.06|7929.06|7968.97|7930.97|7966.62|7928.62|10
1611284290000|2021-01-22 02:58:10|7966.84|7928.84|7967.6|7929.6|7968.48|7930.48|7966.4|7928.4|10
1611284300000|2021-01-22 02:58:20|7967.14|7929.14|7970.14|7932.14|7970.2|7932.2|7966.74|7928.74|10
1611284310000|2021-01-22 02:58:30|7970.12|7932.12|7973.24|7935.24|7973.24|7935.24|7969.89|7931.89|10
1611284320000|2021-01-22 02:58:40|7971.35|7933.35|7973.99|7935.99|7974.19|7936.19|7971.35|7933.35|10
1611284330000|2021-01-22 02:58:50|7975.17|7937.17|7980.5|7942.5|7980.65|7942.65|7975.17|7937.17|10
1611284340000|2021-01-22 02:59:00|7981.5|7943.5|7992.31|7954.31|7992.31|7954.31|7981.5|7943.5|10
1611284350000|2021-01-22 02:59:10|7992.41|7954.41|7999.5|7961.5|7999.5|7961.5|7992.41|7954.41|10
1611284360000|2021-01-22 02:59:20|7999.65|7961.65|8005.6|7967.6|8005.6|7967.6|7999.65|7961.65|10
1611284370000|2021-01-22 02:59:30|8005.46|7967.46|8002.98|7964.98|8005.9|7967.9|8002.98|7964.98|10
1611284380000|2021-01-22 02:59:40|8002.01|7964.01|7997.62|7959.62|8002.59|7964.59|7997.62|7959.62|10
1611284390000|2021-01-22 02:59:50|7997.23|7959.23|7997.31|7959.31|7997.89|7959.89|7996.7|7958.7|10
1611284400000|2021-01-22 03:00:00|7997.41|7959.41|8000.27|7962.27|8000.27|7962.27|7997.13|7959.13|10
1611284410000|2021-01-22 03:00:10|7999.82|7961.82|7997.23|7959.23|7999.82|7961.82|7997.23|7959.23|10
1611284420000|2021-01-22 03:00:20|7996.74|7958.74|8000.09|7962.09|8000.09|7962.09|7996.74|7958.74|10
1611284430000|2021-01-22 03:00:30|7999.97|7961.97|8001.21|7963.21|8002.25|7964.25|7999.97|7961.97|10
1611284440000|2021-01-22 03:00:40|8001.09|7963.09|8002.95|7964.95|8004.49|7966.49|8001.09|7963.09|10
1611284450000|2021-01-22 03:00:50|8002.99|7964.99|8003.64|7965.64|8003.64|7965.64|8002.66|7964.66|10
1611284460000|2021-01-22 03:01:00|8003.24|7965.24|7996.47|7958.47|8003.58|7965.58|7996.47|7958.47|10
1611284470000|2021-01-22 03:01:10|7996.39|7958.39|7988.34|7950.34|7996.39|7958.39|7988.34|7950.34|9
1611284480000|2021-01-22 03:01:20|7988.37|7950.37|7981.84|7943.84|7988.37|7950.37|7981.84|7943.84|10
1611284490000|2021-01-22 03:01:30|7981.62|7943.62|7979.06|7941.06|7981.93|7943.93|7979.06|7941.06|10
1611284500000|2021-01-22 03:01:40|7978.63|7940.63|7971.36|7933.36|7978.63|7940.63|7971.36|7933.36|10
1611284510000|2021-01-22 03:01:50|7968.91|7930.91|7962.83|7924.83|7968.91|7930.91|7962.83|7924.83|10
1611284520000|2021-01-22 03:02:00|7963.06|7925.06|7959.15|7921.15|7963.06|7925.06|7959.15|7921.15|10
1611284530000|2021-01-22 03:02:10|7959.2|7921.2|7958.25|7920.25|7959.9|7921.9|7958.25|7920.25|10
1611284540000|2021-01-22 03:02:20|7957.85|7919.85|7955.21|7917.21|7958.41|7920.41|7955.21|7917.21|10
1611284550000|2021-01-22 03:02:30|7955.19|7917.19|7958.79|7920.79|7958.79|7920.79|7955.13|7917.13|10
1611284560000|2021-01-22 03:02:40|7958.92|7920.92|7957.72|7919.72|7958.92|7920.92|7957.72|7919.72|10
1611284570000|2021-01-22 03:02:50|7957.95|7919.95|7959.05|7921.05|7959.18|7921.18|7957.1|7919.1|9
1611284580000|2021-01-22 03:03:00|7959.14|7921.14|7957.14|7919.14|7959.14|7921.14|7957.14|7919.14|10
1611284590000|2021-01-22 03:03:10|7956.72|7918.72|7953.16|7915.16|7956.72|7918.72|7953.16|7915.16|10
1611284600000|2021-01-22 03:03:20|7952.24|7914.24|7942.74|7904.74|7952.24|7914.24|7941.21|7903.21|10
1611284610000|2021-01-22 03:03:30|7942.65|7904.65|7945.43|7907.43|7946.39|7908.39|7942.65|7904.65|10
1611284620000|2021-01-22 03:03:40|7944.83|7906.83|7943.23|7905.23|7945.16|7907.16|7943.19|7905.19|10
1611284630000|2021-01-22 03:03:50|7943.46|7905.46|7942.54|7904.54|7943.46|7905.46|7942.08|7904.08|10
1611284640000|2021-01-22 03:04:00|7942.4|7904.4|7938.58|7900.58|7942.4|7904.4|7938.52|7900.52|10
1611284650000|2021-01-22 03:04:10|7938.25|7900.25|7933.3|7895.3|7938.25|7900.25|7933.08|7895.08|10
1611284660000|2021-01-22 03:04:20|7933.35|7895.35|7932.76|7894.76|7934.17|7896.17|7932.76|7894.76|10
1611284670000|2021-01-22 03:04:30|7933.04|7895.04|7927.62|7889.62|7933.04|7895.04|7927.62|7889.62|10
1611284680000|2021-01-22 03:04:40|7927.04|7889.04|7923.41|7885.41|7927.04|7889.04|7922.37|7884.37|10
1611284690000|2021-01-22 03:04:50|7923.24|7885.24|7920.39|7882.39|7923.61|7885.61|7920.39|7882.39|10
1611284700000|2021-01-22 03:05:00|7920.52|7882.52|7920.06|7882.06|7921.79|7883.79|7920.06|7882.06|10
1611284710000|2021-01-22 03:05:10|7920.19|7882.19|7917.81|7879.81|7920.19|7882.19|7917.81|7879.81|8
1611284720000|2021-01-22 03:05:20|7917.94|7879.94|7913.22|7875.22|7917.94|7879.94|7913.22|7875.22|10
1611284730000|2021-01-22 03:05:30|7912.49|7874.49|7909.75|7871.75|7913.52|7875.52|7909.52|7871.52|10
1611284740000|2021-01-22 03:05:40|7908.6|7870.6|7905.9|7867.9|7908.6|7870.6|7905.9|7867.9|10
1611284750000|2021-01-22 03:05:50|7906.24|7868.24|7903.18|7865.18|7906.34|7868.34|7903.15|7865.15|10
1611284760000|2021-01-22 03:06:00|7902.93|7864.93|7901.18|7863.18|7902.93|7864.93|7901.18|7863.18|10
1611284770000|2021-01-22 03:06:10|7902.1|7864.1|7907.57|7869.57|7907.57|7869.57|7902.1|7864.1|10
1611284780000|2021-01-22 03:06:20|7908.03|7870.03|7910.61|7872.61|7910.61|7872.61|7908.03|7870.03|10
1611284790000|2021-01-22 03:06:30|7910.25|7872.25|7911.17|7873.17|7911.91|7873.91|7910.25|7872.25|10
1611284800000|2021-01-22 03:06:40|7911.1|7873.1|7909.56|7871.56|7911.81|7873.81|7909.56|7871.56|10
1611284810000|2021-01-22 03:06:50|7910.16|7872.16|7913.18|7875.18|7913.36|7875.36|7910.16|7872.16|10
1611284820000|2021-01-22 03:07:00|7913.07|7875.07|7915.1|7877.1|7915.1|7877.1|7912.85|7874.85|10
1611284830000|2021-01-22 03:07:10|7915.83|7877.83|7918.53|7880.53|7918.65|7880.65|7915.83|7877.83|10
1611284840000|2021-01-22 03:07:20|7918.82|7880.82|7924.2|7886.2|7924.2|7886.2|7918.82|7880.82|10
1611284850000|2021-01-22 03:07:30|7925.14|7887.14|7931|7893|7932.9|7894.9|7925.14|7887.14|10
1611284860000|2021-01-22 03:07:40|7930.72|7892.72|7930.24|7892.24|7931.88|7893.88|7930.24|7892.24|10
1611284870000|2021-01-22 03:07:50|7929.06|7891.06|7918.02|7880.02|7929.06|7891.06|7918.02|7880.02|10
1611284880000|2021-01-22 03:08:00|7916.72|7878.72|7916.49|7878.49|7916.91|7878.91|7915.09|7877.09|10
1611284890000|2021-01-22 03:08:10|7916.55|7878.55|7922.16|7884.16|7922.75|7884.75|7916.55|7878.55|10
1611284900000|2021-01-22 03:08:20|7922.46|7884.46|7923.35|7885.35|7923.35|7885.35|7922.06|7884.06|10
1611284910000|2021-01-22 03:08:30|7924.26|7886.26|7928.61|7890.61|7928.61|7890.61|7923.62|7885.62|10
1611284920000|2021-01-22 03:08:40|7929.02|7891.02|7926.86|7888.86|7929.02|7891.02|7926.86|7888.86|10
1611284930000|2021-01-22 03:08:50|7926.81|7888.81|7925.53|7887.53|7926.81|7888.81|7925.42|7887.42|9
1611284940000|2021-01-22 03:09:00|7925.63|7887.63|7922.19|7884.19|7925.79|7887.79|7922.19|7884.19|10
1611284950000|2021-01-22 03:09:10|7921.63|7883.63|7921.68|7883.68|7921.76|7883.76|7920.94|7882.94|9
1611284960000|2021-01-22 03:09:20|7921.63|7883.63|7928.35|7890.35|7928.35|7890.35|7921.63|7883.63|10
1611284970000|2021-01-22 03:09:30|7929.67|7891.67|7929|7891|7931.05|7893.05|7929|7891|10
1611284980000|2021-01-22 03:09:40|7928.28|7890.28|7928.83|7890.83|7929.07|7891.07|7928.28|7890.28|10
1611284990000|2021-01-22 03:09:50|7929.11|7891.11|7929.4|7891.4|7930.3|7892.3|7929.07|7891.07|10
1611285000000|2021-01-22 03:10:00|7928.99|7890.99|7930.53|7892.53|7930.53|7892.53|7928.4|7890.4|10
1611285010000|2021-01-22 03:10:10|7930.39|7892.39|7931.2|7893.2|7931.2|7893.2|7929.95|7891.95|10
1611285020000|2021-01-22 03:10:20|7931.33|7893.33|7932.88|7894.88|7933.41|7895.41|7931.33|7893.33|10
1611285030000|2021-01-22 03:10:30|7932.51|7894.51|7929.33|7891.33|7932.87|7894.87|7929.33|7891.33|10
1611285040000|2021-01-22 03:10:40|7927.89|7889.89|7920|7882|7927.89|7889.89|7920|7882|10
1611285050000|2021-01-22 03:10:50|7918.94|7880.94|7915.83|7877.83|7918.94|7880.94|7915.46|7877.46|10
1611285060000|2021-01-22 03:11:00|7915.58|7877.58|7917.85|7879.85|7917.85|7879.85|7915.52|7877.52|10
1611285070000|2021-01-22 03:11:10|7918.42|7880.42|7921.24|7883.24|7921.24|7883.24|7918.14|7880.14|10
1611285080000|2021-01-22 03:11:20|7921.36|7883.36|7925.6|7887.6|7925.6|7887.6|7921.36|7883.36|10
1611285090000|2021-01-22 03:11:30|7925.67|7887.67|7926.02|7888.02|7926.02|7888.02|7924.76|7886.76|10
1611285100000|2021-01-22 03:11:40|7925.85|7887.85|7927.66|7889.66|7927.66|7889.66|7925.45|7887.45|10
1611285110000|2021-01-22 03:11:50|7927.73|7889.73|7931.54|7893.54|7931.54|7893.54|7927.73|7889.73|10
1611285120000|2021-01-22 03:12:00|7931.71|7893.71|7931.24|7893.24|7932.2|7894.2|7930.85|7892.85|10
1611285130000|2021-01-22 03:12:10|7931.55|7893.55|7933.57|7895.57|7933.57|7895.57|7931.48|7893.48|10
1611285140000|2021-01-22 03:12:20|7934.03|7896.03|7933.72|7895.72|7934.28|7896.28|7933.57|7895.57|10
1611285150000|2021-01-22 03:12:30|7934.07|7896.07|7932.89|7894.89|7934.65|7896.65|7932.69|7894.69|10
1611285160000|2021-01-22 03:12:40|7932.88|7894.88|7932.04|7894.04|7933.09|7895.09|7932.04|7894.04|9
1611285170000|2021-01-22 03:12:50|7931.84|7893.84|7932.9|7894.9|7932.96|7894.96|7930.77|7892.77|10
1611285180000|2021-01-22 03:13:00|7932.54|7894.54|7931.83|7893.83|7932.8|7894.8|7931.45|7893.45|10
1611285190000|2021-01-22 03:13:10|7931.04|7893.04|7929.51|7891.51|7931.04|7893.04|7928.87|7890.87|10
1611285200000|2021-01-22 03:13:20|7929.74|7891.74|7928.04|7890.04|7929.74|7891.74|7928.04|7890.04|10
1611285210000|2021-01-22 03:13:30|7927.6|7889.6|7925.8|7887.8|7927.6|7889.6|7925.8|7887.8|9
1611285220000|2021-01-22 03:13:40|7925.6|7887.6|7926.72|7888.72|7926.72|7888.72|7925.29|7887.29|10
1611285230000|2021-01-22 03:13:50|7927.4|7889.4|7927.87|7889.87|7928.47|7890.47|7927.4|7889.4|9
1611285240000|2021-01-22 03:14:00|7928.18|7890.18|7930.53|7892.53|7930.94|7892.94|7927.67|7889.67|10
1611285250000|2021-01-22 03:14:10|7930.81|7892.81|7931.39|7893.39|7931.39|7893.39|7930.57|7892.57|10
1611285260000|2021-01-22 03:14:20|7931.5|7893.5|7932.66|7894.66|7932.66|7894.66|7931.5|7893.5|10
1611285270000|2021-01-22 03:14:30|7933.38|7895.38|7934.16|7896.16|7934.46|7896.46|7933.28|7895.28|10
1611285280000|2021-01-22 03:14:40|7934.32|7896.32|7935.22|7897.22|7935.22|7897.22|7934.02|7896.02|10
1611285290000|2021-01-22 03:14:50|7934.88|7896.88|7931.85|7893.85|7934.88|7896.88|7931.8|7893.8|10
1611285300000|2021-01-22 03:15:00|7931.82|7893.82|7927.78|7889.78|7931.82|7893.82|7927.78|7889.78|10
1611285310000|2021-01-22 03:15:10|7927.04|7889.04|7922.83|7884.83|7927.04|7889.04|7922.83|7884.83|10
1611285320000|2021-01-22 03:15:20|7921.32|7883.32|7913.69|7875.69|7921.32|7883.32|7913.69|7875.69|10
1611285330000|2021-01-22 03:15:30|7912.87|7874.87|7907.95|7869.95|7912.87|7874.87|7907.8|7869.8|10
1611285340000|2021-01-22 03:15:40|7906.64|7868.64|7899.96|7861.96|7906.64|7868.64|7899.96|7861.96|10
1611285350000|2021-01-22 03:15:50|7899.38|7861.38|7898.78|7860.78|7899.57|7861.57|7898.59|7860.59|10
1611285360000|2021-01-22 03:16:00|7898.46|7860.46|7894.62|7856.62|7898.46|7860.46|7894.53|7856.53|10
1611285370000|2021-01-22 03:16:10|7894|7856|7888.14|7850.14|7894|7856|7888.09|7850.09|10
1611285380000|2021-01-22 03:16:20|7886.94|7848.94|7889.17|7851.17|7889.5|7851.5|7886.94|7848.94|10
1611285390000|2021-01-22 03:16:30|7889.41|7851.41|7887.44|7849.44|7889.41|7851.41|7887.44|7849.44|10
1611285400000|2021-01-22 03:16:40|7887.4|7849.4|7889.02|7851.02|7889.34|7851.34|7887.31|7849.31|10
1611285410000|2021-01-22 03:16:50|7888.88|7850.88|7885.68|7847.68|7888.88|7850.88|7885.68|7847.68|9
1611285420000|2021-01-22 03:17:00|7886.01|7848.01|7886.83|7848.83|7887.7|7849.7|7886.01|7848.01|10
1611285430000|2021-01-22 03:17:10|7886.89|7848.89|7881.94|7843.94|7886.89|7848.89|7881.94|7843.94|10
1611285440000|2021-01-22 03:17:20|7881.32|7843.32|7878.98|7840.98|7881.86|7843.86|7878.98|7840.98|10
1611285450000|2021-01-22 03:17:30|7878.15|7840.15|7873.42|7835.42|7878.15|7840.15|7873.42|7835.42|10
1611285460000|2021-01-22 03:17:40|7872.91|7834.91|7869.59|7831.59|7872.91|7834.91|7869.59|7831.59|10
1611285470000|2021-01-22 03:17:50|7868.2|7830.2|7864.55|7826.55|7868.2|7830.2|7864.55|7826.55|10
1611285480000|2021-01-22 03:18:00|7864.46|7826.46|7857.39|7819.39|7864.46|7826.46|7857.37|7819.37|10
1611285490000|2021-01-22 03:18:10|7858.45|7820.45|7857.32|7819.32|7858.45|7820.45|7857.32|7819.32|10
1611285500000|2021-01-22 03:18:20|7857.46|7819.46|7856.61|7818.61|7857.47|7819.47|7856.46|7818.46|10
1611285510000|2021-01-22 03:18:30|7856.82|7818.82|7862.68|7824.68|7862.68|7824.68|7856.82|7818.82|10
1611285520000|2021-01-22 03:18:40|7863|7825|7866.36|7828.36|7866.77|7828.77|7863|7825|9
1611285530000|2021-01-22 03:18:50|7866.49|7828.49|7865.99|7827.99|7867.91|7829.91|7865.99|7827.99|10
1611285540000|2021-01-22 03:19:00|7865.78|7827.78|7861.46|7823.46|7865.78|7827.78|7861.46|7823.46|10
1611285550000|2021-01-22 03:19:10|7861.51|7823.51|7861.49|7823.49|7861.81|7823.81|7860.08|7822.08|9
1611285560000|2021-01-22 03:19:20|7861.12|7823.12|7858.63|7820.63|7861.13|7823.13|7858.63|7820.63|10
1611285570000|2021-01-22 03:19:30|7858.61|7820.61|7860.24|7822.24|7860.24|7822.24|7858.61|7820.61|10
1611285580000|2021-01-22 03:19:40|7860.29|7822.29|7861.99|7823.99|7861.99|7823.99|7860.29|7822.29|10
1611285590000|2021-01-22 03:19:50|7862.08|7824.08|7863.99|7825.99|7864.23|7826.23|7862.08|7824.08|10
1611285600000|2021-01-22 03:20:00|7864.28|7826.28|7865.49|7827.49|7865.74|7827.74|7862.89|7824.89|10
1611285610000|2021-01-22 03:20:10|7865.85|7827.85|7870.4|7832.4|7870.4|7832.4|7865.85|7827.85|10
1611285620000|2021-01-22 03:20:20|7870.51|7832.51|7872.07|7834.07|7872.14|7834.14|7870.51|7832.51|9
1611285630000|2021-01-22 03:20:30|7872.08|7834.08|7870.66|7832.66|7872.08|7834.08|7869.93|7831.93|10
1611285640000|2021-01-22 03:20:40|7871.35|7833.35|7871.49|7833.49|7871.81|7833.81|7871.1|7833.1|10
1611285650000|2021-01-22 03:20:50|7871.43|7833.43|7871.25|7833.25|7871.96|7833.96|7870.8|7832.8|9
1611285660000|2021-01-22 03:21:00|7871.05|7833.05|7864.46|7826.46|7871.05|7833.05|7864.46|7826.46|10
1611285670000|2021-01-22 03:21:10|7864.09|7826.09|7861.34|7823.34|7864.64|7826.64|7861.34|7823.34|10
1611285680000|2021-01-22 03:21:20|7860.73|7822.73|7861.49|7823.49|7861.49|7823.49|7860.02|7822.02|10
1611285690000|2021-01-22 03:21:30|7862.16|7824.16|7863.2|7825.2|7863.2|7825.2|7862.16|7824.16|10
1611285700000|2021-01-22 03:21:40|7862.87|7824.87|7862.25|7824.25|7863.12|7825.12|7861.95|7823.95|10
1611285710000|2021-01-22 03:21:50|7863.94|7825.94|7868.54|7830.54|7868.54|7830.54|7863.94|7825.94|10
1611285720000|2021-01-22 03:22:00|7869.06|7831.06|7872.47|7834.47|7872.57|7834.57|7869.06|7831.06|10
1611285730000|2021-01-22 03:22:10|7873.16|7835.16|7873.75|7835.75|7873.83|7835.83|7873.16|7835.16|10
1611285740000|2021-01-22 03:22:20|7873.3|7835.3|7871.04|7833.04|7874.13|7836.13|7871.04|7833.04|10
1611285750000|2021-01-22 03:22:30|7869.65|7831.65|7864.18|7826.18|7869.65|7831.65|7864.06|7826.06|10
1611285760000|2021-01-22 03:22:40|7864.28|7826.28|7861.92|7823.92|7864.39|7826.39|7861.92|7823.92|10
1611285770000|2021-01-22 03:22:50|7861.77|7823.77|7861.11|7823.11|7862.41|7824.41|7861.11|7823.11|10
1611285780000|2021-01-22 03:23:00|7861.33|7823.33|7863.64|7825.64|7863.78|7825.78|7861.01|7823.01|10
1611285790000|2021-01-22 03:23:10|7864|7826|7869.26|7831.26|7869.26|7831.26|7864|7826|10
1611285800000|2021-01-22 03:23:20|7869.96|7831.96|7871.29|7833.29|7871.41|7833.41|7869.96|7831.96|10
1611285810000|2021-01-22 03:23:30|7871.22|7833.22|7873.19|7835.19|7873.19|7835.19|7870.83|7832.83|10
1611285820000|2021-01-22 03:23:40|7873.25|7835.25|7878.48|7840.48|7878.48|7840.48|7873.25|7835.25|10
1611285830000|2021-01-22 03:23:50|7878.6|7840.6|7883.76|7845.76|7883.76|7845.76|7878.6|7840.6|10
1611285840000|2021-01-22 03:24:00|7883.72|7845.72|7882.52|7844.52|7884.05|7846.05|7882.52|7844.52|9
1611285850000|2021-01-22 03:24:10|7882.27|7844.27|7874.78|7836.78|7882.27|7844.27|7874.78|7836.78|10
1611285860000|2021-01-22 03:24:20|7874.1|7836.1|7872.69|7834.69|7874.1|7836.1|7872.41|7834.41|10
1611285870000|2021-01-22 03:24:30|7872.72|7834.72|7873.82|7835.82|7873.92|7835.92|7872.72|7834.72|10
1611285880000|2021-01-22 03:24:40|7875.06|7837.06|7875.74|7837.74|7875.95|7837.95|7874.73|7836.73|10
1611285890000|2021-01-22 03:24:50|7876.14|7838.14|7880.12|7842.12|7880.12|7842.12|7876.14|7838.14|10
1611285900000|2021-01-22 03:25:00|7880.33|7842.33|7881.13|7843.13|7881.48|7843.48|7880.33|7842.33|10
1611285910000|2021-01-22 03:25:10|7880.95|7842.95|7877.27|7839.27|7880.95|7842.95|7877.27|7839.27|10
1611285920000|2021-01-22 03:25:20|7877.09|7839.09|7877.07|7839.07|7877.94|7839.94|7876.93|7838.93|10
1611285930000|2021-01-22 03:25:30|7877.47|7839.47|7879.92|7841.92|7879.92|7841.92|7877.31|7839.31|10
1611285940000|2021-01-22 03:25:40|7880.04|7842.04|7884.75|7846.75|7884.75|7846.75|7880.04|7842.04|9
1611285950000|2021-01-22 03:25:50|7885.37|7847.37|7889.34|7851.34|7889.34|7851.34|7885.37|7847.37|10
1611285960000|2021-01-22 03:26:00|7889.35|7851.35|7889.39|7851.39|7890.1|7852.1|7889.01|7851.01|10
1611285970000|2021-01-22 03:26:10|7889.81|7851.81|7890.02|7852.02|7890.53|7852.53|7889.63|7851.63|9
1611285980000|2021-01-22 03:26:20|7891.13|7853.13|7895.35|7857.35|7895.35|7857.35|7891.13|7853.13|10
1611285990000|2021-01-22 03:26:30|7896.29|7858.29|7903.67|7865.67|7903.67|7865.67|7896.29|7858.29|10
1611286000000|2021-01-22 03:26:40|7905.78|7867.78|7910.21|7872.21|7910.21|7872.21|7905.78|7867.78|10
1611286010000|2021-01-22 03:26:50|7909.95|7871.95|7913.43|7875.43|7913.43|7875.43|7909.95|7871.95|10
1611286020000|2021-01-22 03:27:00|7913.99|7875.99|7918.04|7880.04|7918.04|7880.04|7913.99|7875.99|10
1611286030000|2021-01-22 03:27:10|7918.35|7880.35|7918.12|7880.12|7918.63|7880.63|7917.91|7879.91|10
1611286040000|2021-01-22 03:27:20|7917.93|7879.93|7915.15|7877.15|7917.93|7879.93|7915.15|7877.15|10
1611286050000|2021-01-22 03:27:30|7914.93|7876.93|7913.92|7875.92|7915.08|7877.08|7913.46|7875.46|10
1611286060000|2021-01-22 03:27:40|7913.56|7875.56|7915.02|7877.02|7915.89|7877.89|7913.4|7875.4|10
1611286070000|2021-01-22 03:27:50|7915.35|7877.35|7913.41|7875.41|7915.35|7877.35|7912.11|7874.11|10
1611286080000|2021-01-22 03:28:00|7913.32|7875.32|7914.47|7876.47|7914.47|7876.47|7913.03|7875.03|10
1611286090000|2021-01-22 03:28:10|7914.75|7876.75|7915.28|7877.28|7915.47|7877.47|7914.5|7876.5|10
1611286100000|2021-01-22 03:28:20|7915.47|7877.47|7921.31|7883.31|7921.31|7883.31|7915.47|7877.47|10
1611286110000|2021-01-22 03:28:30|7921.4|7883.4|7922.99|7884.99|7923.46|7885.46|7921.4|7883.4|10
1611286120000|2021-01-22 03:28:40|7923.16|7885.16|7920.96|7882.96|7923.16|7885.16|7920.96|7882.96|9
1611286130000|2021-01-22 03:28:50|7920.86|7882.86|7922.15|7884.15|7922.15|7884.15|7920.55|7882.55|10
1611286140000|2021-01-22 03:29:00|7921.89|7883.89|7920.99|7882.99|7922.04|7884.04|7920.84|7882.84|10
1611286150000|2021-01-22 03:29:10|7921.32|7883.32|7919.92|7881.92|7921.32|7883.32|7919.92|7881.92|10
1611286160000|2021-01-22 03:29:20|7919.65|7881.65|7915.26|7877.26|7919.8|7881.8|7915.26|7877.26|10
1611286170000|2021-01-22 03:29:30|7914.31|7876.31|7912.51|7874.51|7915.07|7877.07|7912.51|7874.51|10
1611286180000|2021-01-22 03:29:40|7912.82|7874.82|7916.89|7878.89|7916.89|7878.89|7912.82|7874.82|9
1611286190000|2021-01-22 03:29:50|7916.8|7878.8|7915.71|7877.71|7916.8|7878.8|7915.71|7877.71|10
1611286200000|2021-01-22 03:30:00|7915.76|7877.76|7914.19|7876.19|7915.76|7877.76|7914.19|7876.19|10
1611286210000|2021-01-22 03:30:10|7914.02|7876.02|7911.78|7873.78|7914.02|7876.02|7911.48|7873.48|10
1611286220000|2021-01-22 03:30:20|7911.71|7873.71|7915.65|7877.65|7915.84|7877.84|7911.71|7873.71|10
1611286230000|2021-01-22 03:30:30|7916.03|7878.03|7922.71|7884.71|7922.71|7884.71|7916.03|7878.03|10
1611286240000|2021-01-22 03:30:40|7923.44|7885.44|7929.07|7891.07|7929.07|7891.07|7923.44|7885.44|10
1611286250000|2021-01-22 03:30:50|7930.2|7892.2|7937.37|7899.37|7937.37|7899.37|7930.2|7892.2|10
1611286260000|2021-01-22 03:31:00|7937.59|7899.59|7943.59|7905.59|7943.59|7905.59|7937.59|7899.59|10
1611286270000|2021-01-22 03:31:10|7944.14|7906.14|7947.28|7909.28|7947.28|7909.28|7943.35|7905.35|10
1611286280000|2021-01-22 03:31:20|7947.15|7909.15|7947.4|7909.4|7947.71|7909.71|7946.65|7908.65|10
1611286290000|2021-01-22 03:31:30|7947.58|7909.58|7952.27|7914.27|7952.27|7914.27|7947.58|7909.58|10
1611286300000|2021-01-22 03:31:40|7951.61|7913.61|7960.46|7922.46|7960.46|7922.46|7951.61|7913.61|10
1611286310000|2021-01-22 03:31:50|7962.72|7924.72|7961.49|7923.49|7962.72|7924.72|7960.43|7922.43|10
1611286320000|2021-01-22 03:32:00|7960.44|7922.44|7959.59|7921.59|7961.62|7923.62|7959.59|7921.59|9
1611286330000|2021-01-22 03:32:10|7958.6|7920.6|7954.88|7916.88|7958.71|7920.71|7954.88|7916.88|10
1611286340000|2021-01-22 03:32:20|7955.62|7917.62|7956.78|7918.78|7956.78|7918.78|7955.62|7917.62|10
1611286350000|2021-01-22 03:32:30|7956.11|7918.11|7956.24|7918.24|7956.29|7918.29|7955.1|7917.1|10
1611286360000|2021-01-22 03:32:40|7956.57|7918.57|7953.75|7915.75|7956.57|7918.57|7953.75|7915.75|10
1611286370000|2021-01-22 03:32:50|7953.77|7915.77|7951.56|7913.56|7954.49|7916.49|7951.56|7913.56|10
1611286380000|2021-01-22 03:33:00|7951.68|7913.68|7951.83|7913.83|7951.83|7913.83|7950.88|7912.88|10
1611286390000|2021-01-22 03:33:10|7951.72|7913.72|7952.41|7914.41|7952.45|7914.45|7951.43|7913.43|10
1611286400000|2021-01-22 03:33:20|7952.72|7914.72|7956.45|7918.45|7956.45|7918.45|7952.72|7914.72|10
1611286410000|2021-01-22 03:33:30|7956.55|7918.55|7958.58|7920.58|7958.58|7920.58|7956.13|7918.13|10
1611286420000|2021-01-22 03:33:40|7958.05|7920.05|7967.15|7929.15|7967.47|7929.47|7958.05|7920.05|10
1611286430000|2021-01-22 03:33:50|7967.19|7929.19|7971.35|7933.35|7971.35|7933.35|7966.72|7928.72|10
1611286440000|2021-01-22 03:34:00|7971.36|7933.36|7966.79|7928.79|7972.31|7934.31|7966.79|7928.79|10
1611286450000|2021-01-22 03:34:10|7966.08|7928.08|7961.33|7923.33|7966.08|7928.08|7961.33|7923.33|9
1611286460000|2021-01-22 03:34:20|7962.02|7924.02|7959.5|7921.5|7962.11|7924.11|7959.26|7921.26|10
1611286470000|2021-01-22 03:34:30|7959|7921|7959.32|7921.32|7959.37|7921.37|7958.81|7920.81|10
1611286480000|2021-01-22 03:34:40|7959.52|7921.52|7960.86|7922.86|7960.86|7922.86|7959.1|7921.1|9
1611286490000|2021-01-22 03:34:50|7960.96|7922.96|7959.64|7921.64|7961.1|7923.1|7959.64|7921.64|10
1611286500000|2021-01-22 03:35:00|7959.62|7921.62|7958.36|7920.36|7959.62|7921.62|7958.36|7920.36|10
1611286510000|2021-01-22 03:35:10|7958.23|7920.23|7957.08|7919.08|7958.23|7920.23|7957.08|7919.08|9
1611286520000|2021-01-22 03:35:20|7955.78|7917.78|7951.82|7913.82|7955.78|7917.78|7951.82|7913.82|10
1611286530000|2021-01-22 03:35:30|7951.61|7913.61|7950.57|7912.57|7951.61|7913.61|7950.57|7912.57|10
1611286540000|2021-01-22 03:35:40|7950.54|7912.54|7949.24|7911.24|7950.74|7912.74|7949.24|7911.24|10
1611286550000|2021-01-22 03:35:50|7949.7|7911.7|7950.72|7912.72|7950.72|7912.72|7949.46|7911.46|10
1611286560000|2021-01-22 03:36:00|7950.7|7912.7|7949.45|7911.45|7951.58|7913.58|7949.45|7911.45|10
1611286570000|2021-01-22 03:36:10|7948.97|7910.97|7945.68|7907.68|7948.97|7910.97|7945.4|7907.4|10
1611286580000|2021-01-22 03:36:20|7945.45|7907.45|7945.38|7907.38|7945.91|7907.91|7945.33|7907.33|10
1611286590000|2021-01-22 03:36:30|7945.08|7907.08|7942.95|7904.95|7945.2|7907.2|7942.92|7904.92|10
1611286600000|2021-01-22 03:36:40|7942.56|7904.56|7941.8|7903.8|7942.98|7904.98|7941.79|7903.79|10
1611286610000|2021-01-22 03:36:50|7942.18|7904.18|7944.19|7906.19|7944.19|7906.19|7942.18|7904.18|10
1611286620000|2021-01-22 03:37:00|7944.44|7906.44|7946.2|7908.2|7946.4|7908.4|7944.44|7906.44|10
1611286630000|2021-01-22 03:37:10|7945.3|7907.3|7939.63|7901.63|7945.3|7907.3|7939.63|7901.63|10
1611286640000|2021-01-22 03:37:20|7939.26|7901.26|7933.75|7895.75|7939.26|7901.26|7933.75|7895.75|10
1611286650000|2021-01-22 03:37:30|7933.88|7895.88|7932.72|7894.72|7933.88|7895.88|7931.86|7893.86|10
1611286660000|2021-01-22 03:37:40|7933.61|7895.61|7935.01|7897.01|7935.01|7897.01|7933.18|7895.18|10
1611286670000|2021-01-22 03:37:50|7935.35|7897.35|7935.28|7897.28|7935.41|7897.41|7934.78|7896.78|10
1611286680000|2021-01-22 03:38:00|7935.74|7897.74|7935.72|7897.72|7935.86|7897.86|7934.93|7896.93|10
1611286690000|2021-01-22 03:38:10|7935.57|7897.57|7935.59|7897.59|7936.02|7898.02|7935.57|7897.57|10
1611286700000|2021-01-22 03:38:20|7935.51|7897.51|7934.78|7896.78|7935.76|7897.76|7934.59|7896.59|10
1611286710000|2021-01-22 03:38:30|7935.06|7897.06|7940.84|7902.84|7940.84|7902.84|7934.78|7896.78|10
1611286720000|2021-01-22 03:38:40|7941.56|7903.56|7945.15|7907.15|7945.25|7907.25|7941.56|7903.56|10
1611286730000|2021-01-22 03:38:50|7945.49|7907.49|7943.96|7905.96|7946.3|7908.3|7943.96|7905.96|10
1611286740000|2021-01-22 03:39:00|7943.78|7905.78|7943.69|7905.69|7943.98|7905.98|7943.19|7905.19|10
1611286750000|2021-01-22 03:39:10|7943.35|7905.35|7934.08|7896.08|7943.35|7905.35|7934.08|7896.08|10
1611286760000|2021-01-22 03:39:20|7933.98|7895.98|7933.39|7895.39|7934.84|7896.84|7933.27|7895.27|10
1611286770000|2021-01-22 03:39:30|7933.25|7895.25|7933.56|7895.56|7933.56|7895.56|7932.05|7894.05|10
1611286780000|2021-01-22 03:39:40|7933.61|7895.61|7938.11|7900.11|7938.11|7900.11|7933.61|7895.61|10
1611286790000|2021-01-22 03:39:50|7938.27|7900.27|7938.81|7900.81|7940.48|7902.48|7938.27|7900.27|10
1611286800000|2021-01-22 03:40:00|7938.48|7900.48|7938.9|7900.9|7939.22|7901.22|7937.87|7899.87|10
1611286810000|2021-01-22 03:40:10|7939.65|7901.65|7940.17|7902.17|7940.17|7902.17|7939.61|7901.61|10
1611286820000|2021-01-22 03:40:20|7940.3|7902.3|7943.37|7905.37|7943.37|7905.37|7940.19|7902.19|10
1611286830000|2021-01-22 03:40:30|7943.21|7905.21|7947.24|7909.24|7947.24|7909.24|7943.21|7905.21|10
1611286840000|2021-01-22 03:40:40|7948.22|7910.22|7957.54|7919.54|7957.54|7919.54|7948.22|7910.22|10
1611286850000|2021-01-22 03:40:50|7958.37|7920.37|7962.7|7924.7|7962.73|7924.73|7958.37|7920.37|10
1611286860000|2021-01-22 03:41:00|7962.58|7924.58|7962.63|7924.63|7962.91|7924.91|7961.67|7923.67|10
1611286870000|2021-01-22 03:41:10|7961.54|7923.54|7959.8|7921.8|7961.54|7923.54|7959.32|7921.32|10
1611286880000|2021-01-22 03:41:20|7959.44|7921.44|7959.81|7921.81|7959.87|7921.87|7958.95|7920.95|10
1611286890000|2021-01-22 03:41:30|7960.04|7922.04|7964.09|7926.09|7964.09|7926.09|7960.04|7922.04|10
1611286900000|2021-01-22 03:41:40|7963.98|7925.98|7967.59|7929.59|7967.59|7929.59|7963.98|7925.98|10
1611286910000|2021-01-22 03:41:50|7967.48|7929.48|7965.17|7927.17|7967.53|7929.53|7965|7927|10
1611286920000|2021-01-22 03:42:00|7964.95|7926.95|7962.33|7924.33|7964.95|7926.95|7962.33|7924.33|10
1611286930000|2021-01-22 03:42:10|7962.2|7924.2|7959.28|7921.28|7962.2|7924.2|7959.28|7921.28|10
1611286940000|2021-01-22 03:42:20|7958.55|7920.55|7954.5|7916.5|7958.55|7920.55|7953.9|7915.9|10
1611286950000|2021-01-22 03:42:30|7953.91|7915.91|7949.58|7911.58|7953.91|7915.91|7949.58|7911.58|10
1611286960000|2021-01-22 03:42:40|7949.71|7911.71|7945.97|7907.97|7949.87|7911.87|7945.97|7907.97|10
1611286970000|2021-01-22 03:42:50|7946.13|7908.13|7949.34|7911.34|7949.34|7911.34|7946.13|7908.13|10
1611286980000|2021-01-22 03:43:00|7949.48|7911.48|7943.99|7905.99|7949.48|7911.48|7943.99|7905.99|10
1611286990000|2021-01-22 03:43:10|7943.66|7905.66|7941.58|7903.58|7944.34|7906.34|7941.19|7903.19|10
1611287000000|2021-01-22 03:43:20|7941.19|7903.19|7937.53|7899.53|7941.19|7903.19|7937.53|7899.53|10
1611287010000|2021-01-22 03:43:30|7937.8|7899.8|7936.7|7898.7|7938.05|7900.05|7936.57|7898.57|10
1611287020000|2021-01-22 03:43:40|7936.8|7898.8|7935.82|7897.82|7936.86|7898.86|7935.82|7897.82|9
1611287030000|2021-01-22 03:43:50|7936.38|7898.38|7936.12|7898.12|7936.39|7898.39|7935.07|7897.07|10
1611287040000|2021-01-22 03:44:00|7936.64|7898.64|7942.51|7904.51|7942.51|7904.51|7936.64|7898.64|10
1611287050000|2021-01-22 03:44:10|7944.05|7906.05|7949.65|7911.65|7949.65|7911.65|7944.05|7906.05|10
1611287060000|2021-01-22 03:44:20|7951.39|7913.39|7959.8|7921.8|7959.8|7921.8|7951.39|7913.39|10
1611287070000|2021-01-22 03:44:30|7961.65|7923.65|7963.67|7925.67|7963.99|7925.99|7961.65|7923.65|10
1611287080000|2021-01-22 03:44:40|7963.63|7925.63|7968.42|7930.42|7968.42|7930.42|7963.63|7925.63|10
1611287090000|2021-01-22 03:44:50|7969.04|7931.04|7972.75|7934.75|7972.75|7934.75|7969.04|7931.04|10
1611287100000|2021-01-22 03:45:00|7972.71|7934.71|7978.75|7940.75|7978.75|7940.75|7972.71|7934.71|10
1611287110000|2021-01-22 03:45:10|7980.06|7942.06|7984.28|7946.28|7984.34|7946.34|7980.06|7942.06|10
1611287120000|2021-01-22 03:45:20|7984.24|7946.24|7981.58|7943.58|7984.54|7946.54|7980.72|7942.72|9
1611287130000|2021-01-22 03:45:30|7980.82|7942.82|7979.71|7941.71|7980.82|7942.82|7978.68|7940.68|10
1611287140000|2021-01-22 03:45:40|7980.26|7942.26|7979.81|7941.81|7980.65|7942.65|7979.76|7941.76|10
1611287150000|2021-01-22 03:45:50|7979.22|7941.22|7979.33|7941.33|7980.13|7942.13|7979.03|7941.03|10
1611287160000|2021-01-22 03:46:00|7979.35|7941.35|7978.15|7940.15|7979.38|7941.38|7978.15|7940.15|10
1611287170000|2021-01-22 03:46:10|7978.94|7940.94|7976.12|7938.12|7978.94|7940.94|7976.12|7938.12|9
1611287180000|2021-01-22 03:46:20|7975.85|7937.85|7969.72|7931.72|7975.85|7937.85|7969.72|7931.72|10
1611287190000|2021-01-22 03:46:30|7969.02|7931.02|7965.79|7927.79|7969.02|7931.02|7965.75|7927.75|10
1611287200000|2021-01-22 03:46:40|7965.39|7927.39|7968.08|7930.08|7968.1|7930.1|7965.39|7927.39|10
1611287210000|2021-01-22 03:46:50|7967.95|7929.95|7965.22|7927.22|7967.95|7929.95|7965.22|7927.22|10
1611287220000|2021-01-22 03:47:00|7964.13|7926.13|7963.46|7925.46|7964.71|7926.71|7963.46|7925.46|9
1611287230000|2021-01-22 03:47:10|7963.91|7925.91|7960.97|7922.97|7963.91|7925.91|7960.97|7922.97|10
1611287240000|2021-01-22 03:47:20|7960.65|7922.65|7956.42|7918.42|7960.65|7922.65|7956.42|7918.42|10
1611287250000|2021-01-22 03:47:30|7956.31|7918.31|7954.83|7916.83|7956.31|7918.31|7954.54|7916.54|10
1611287260000|2021-01-22 03:47:40|7954.82|7916.82|7952.14|7914.14|7954.93|7916.93|7952.14|7914.14|10
1611287270000|2021-01-22 03:47:50|7951.88|7913.88|7950.15|7912.15|7951.88|7913.88|7950.15|7912.15|10
1611287280000|2021-01-22 03:48:00|7950.2|7912.2|7949.57|7911.57|7950.29|7912.29|7949.18|7911.18|10
1611287290000|2021-01-22 03:48:10|7949.76|7911.76|7949.72|7911.72|7950.43|7912.43|7949.23|7911.23|10
1611287300000|2021-01-22 03:48:20|7949.57|7911.57|7949.45|7911.45|7950.61|7912.61|7949.45|7911.45|10
1611287310000|2021-01-22 03:48:30|7948.07|7910.07|7948.26|7910.26|7948.98|7910.98|7947.81|7909.81|10
1611287320000|2021-01-22 03:48:40|7948.32|7910.32|7946.64|7908.64|7948.32|7910.32|7946.64|7908.64|10
1611287330000|2021-01-22 03:48:50|7947.44|7909.44|7948.66|7910.66|7948.66|7910.66|7947.44|7909.44|10
1611287340000|2021-01-22 03:49:00|7950.27|7912.27|7954.25|7916.25|7954.25|7916.25|7950.13|7912.13|10
1611287350000|2021-01-22 03:49:10|7954.8|7916.8|7965.62|7927.62|7965.62|7927.62|7954.52|7916.52|10
1611287360000|2021-01-22 03:49:20|7966.14|7928.14|7974.06|7936.06|7974.06|7936.06|7966.14|7928.14|10
1611287370000|2021-01-22 03:49:30|7974.31|7936.31|7977.26|7939.26|7977.44|7939.44|7974.08|7936.08|10
1611287380000|2021-01-22 03:49:40|7977.47|7939.47|7972.61|7934.61|7977.69|7939.69|7972.61|7934.61|10
1611287390000|2021-01-22 03:49:50|7972.26|7934.26|7970.89|7932.89|7972.38|7934.38|7970.55|7932.55|10
1611287400000|2021-01-22 03:50:00|7970.4|7932.4|7970.73|7932.73|7970.83|7932.83|7969.94|7931.94|10
1611287410000|2021-01-22 03:50:10|7970.94|7932.94|7970.48|7932.48|7971.4|7933.4|7970.45|7932.45|10
1611287420000|2021-01-22 03:50:20|7970.54|7932.54|7971.55|7933.55|7971.55|7933.55|7970.54|7932.54|9
1611287430000|2021-01-22 03:50:30|7971.31|7933.31|7969.51|7931.51|7971.68|7933.68|7969.51|7931.51|10
1611287440000|2021-01-22 03:50:40|7967.91|7929.91|7965.06|7927.06|7967.91|7929.91|7965.06|7927.06|10
1611287450000|2021-01-22 03:50:50|7965.16|7927.16|7962.04|7924.04|7965.16|7927.16|7961.92|7923.92|10
1611287460000|2021-01-22 03:51:00|7961.54|7923.54|7962.92|7924.92|7962.92|7924.92|7960.98|7922.98|10
1611287470000|2021-01-22 03:51:10|7964.73|7926.73|7970.85|7932.85|7970.85|7932.85|7964.73|7926.73|9
1611287480000|2021-01-22 03:51:20|7971.94|7933.94|7975.82|7937.82|7975.82|7937.82|7971.66|7933.66|10
1611287490000|2021-01-22 03:51:30|7977.17|7939.17|7983.92|7945.92|7983.92|7945.92|7977.17|7939.17|10
1611287500000|2021-01-22 03:51:40|7985.87|7947.87|7992.58|7954.58|7992.58|7954.58|7985.87|7947.87|10
1611287510000|2021-01-22 03:51:50|7992.65|7954.65|8002.92|7964.92|8002.92|7964.92|7992.65|7954.65|10
1611287520000|2021-01-22 03:52:00|8003.92|7965.92|8017.55|7979.55|8017.55|7979.55|8003.92|7965.92|10
1611287530000|2021-01-22 03:52:10|8020.05|7982.05|8012.77|7974.77|8022.95|7984.95|8012.77|7974.77|10
1611287540000|2021-01-22 03:52:20|8014.28|7976.28|8021.83|7983.83|8021.83|7983.83|8014.14|7976.14|10
1611287550000|2021-01-22 03:52:30|8023.98|7985.98|8028.19|7990.19|8028.19|7990.19|8023.98|7985.98|9
1611287560000|2021-01-22 03:52:40|8028.51|7990.51|8033.81|7995.81|8033.81|7995.81|8028.18|7990.18|10
1611287570000|2021-01-22 03:52:50|8036.63|7998.63|8041.36|8003.36|8041.36|8003.36|8036.36|7998.36|10
1611287580000|2021-01-22 03:53:00|8042.15|8004.15|8052.36|8014.36|8053.18|8015.18|8042.15|8004.15|10
1611287590000|2021-01-22 03:53:10|8051.88|8013.88|8045.36|8007.36|8051.88|8013.88|8045.36|8007.36|10
1611287600000|2021-01-22 03:53:20|8045.42|8007.42|8043.67|8005.67|8045.49|8007.49|8043.3|8005.3|10
1611287610000|2021-01-22 03:53:30|8043.52|8005.52|8039.44|8001.44|8043.52|8005.52|8039.44|8001.44|10
1611287620000|2021-01-22 03:53:40|8037.89|7999.89|8033.99|7995.99|8037.89|7999.89|8033.99|7995.99|10
1611287630000|2021-01-22 03:53:50|8033.67|7995.67|8028.24|7990.24|8033.67|7995.67|8028.24|7990.24|10
1611287640000|2021-01-22 03:54:00|8025.98|7987.98|8021.45|7983.45|8025.98|7987.98|8021.45|7983.45|10
1611287650000|2021-01-22 03:54:10|8021.19|7983.19|8018.33|7980.33|8021.21|7983.21|8018.33|7980.33|10
1611287660000|2021-01-22 03:54:20|8018.28|7980.28|8024.26|7986.26|8024.26|7986.26|8018.28|7980.28|10
1611287670000|2021-01-22 03:54:30|8024.76|7986.76|8031.6|7993.6|8031.6|7993.6|8024.76|7986.76|10
1611287680000|2021-01-22 03:54:40|8030.85|7992.85|8033.72|7995.72|8033.72|7995.72|8030.25|7992.25|10
1611287690000|2021-01-22 03:54:50|8033.3|7995.3|8032.48|7994.48|8033.49|7995.49|8032.48|7994.48|10
1611287700000|2021-01-22 03:55:00|8032.07|7994.07|8032.85|7994.85|8032.93|7994.93|8031.38|7993.38|10
1611287710000|2021-01-22 03:55:10|8033.54|7995.54|8029.56|7991.56|8033.89|7995.89|8029.56|7991.56|10
1611287720000|2021-01-22 03:55:20|8028.63|7990.63|8028.58|7990.58|8028.69|7990.69|8027.39|7989.39|10
1611287730000|2021-01-22 03:55:30|8030.14|7992.14|8037.24|7999.24|8037.24|7999.24|8030.14|7992.14|9
1611287740000|2021-01-22 03:55:40|8037.55|7999.55|8035.9|7997.9|8037.86|7999.86|8035.74|7997.74|9
1611287750000|2021-01-22 03:55:50|8036|7998|8030.89|7992.89|8036.19|7998.19|8030.89|7992.89|10
1611287760000|2021-01-22 03:56:00|8030.15|7992.15|8025.61|7987.61|8030.15|7992.15|8025.44|7987.44|10
1611287770000|2021-01-22 03:56:10|8025.16|7987.16|8022.94|7984.94|8025.16|7987.16|8022.94|7984.94|10
1611287780000|2021-01-22 03:56:20|8023.04|7985.04|8022.26|7984.26|8023.21|7985.21|8021.91|7983.91|10
1611287790000|2021-01-22 03:56:30|8023.77|7985.77|8024.77|7986.77|8024.77|7986.77|8023.22|7985.22|10
1611287800000|2021-01-22 03:56:40|8024.86|7986.86|8029.38|7991.38|8029.38|7991.38|8024.86|7986.86|10
1611287810000|2021-01-22 03:56:50|8030.04|7992.04|8027.34|7989.34|8030.17|7992.17|8027.34|7989.34|10
1611287820000|2021-01-22 03:57:00|8026.99|7988.99|8023.39|7985.39|8027.08|7989.08|8023.39|7985.39|10
1611287830000|2021-01-22 03:57:10|8023.25|7985.25|8021.09|7983.09|8023.25|7985.25|8020.49|7982.49|10
1611287840000|2021-01-22 03:57:20|8020.84|7982.84|8019.26|7981.26|8020.84|7982.84|8019.26|7981.26|10
1611287850000|2021-01-22 03:57:30|8019.02|7981.02|8018.64|7980.64|8019.86|7981.86|8018.64|7980.64|10
1611287860000|2021-01-22 03:57:40|8018.15|7980.15|8017.48|7979.48|8018.15|7980.15|8016.72|7978.72|10
1611287870000|2021-01-22 03:57:50|8017.79|7979.79|8017.04|7979.04|8017.79|7979.79|8017.04|7979.04|10
1611287880000|2021-01-22 03:58:00|8017.09|7979.09|8017.14|7979.14|8017.34|7979.34|8014.87|7976.87|10
1611287890000|2021-01-22 03:58:10|8017.87|7979.87|8020.74|7982.74|8021.16|7983.16|8017.87|7979.87|10
1611287900000|2021-01-22 03:58:20|8020.84|7982.84|8019.74|7981.74|8020.84|7982.84|8019.54|7981.54|10
1611287910000|2021-01-22 03:58:30|8019.65|7981.65|8021.98|7983.98|8021.98|7983.98|8019.65|7981.65|10
1611287920000|2021-01-22 03:58:40|8021.54|7983.54|8021.5|7983.5|8022.86|7984.86|8021.5|7983.5|10
1611287930000|2021-01-22 03:58:50|8021.83|7983.83|8022.08|7984.08|8022.87|7984.87|8021.42|7983.42|10
1611287940000|2021-01-22 03:59:00|8021.95|7983.95|8023.65|7985.65|8023.65|7985.65|8021.16|7983.16|10
1611287950000|2021-01-22 03:59:10|8024.73|7986.73|8034.23|7996.23|8034.23|7996.23|8024.73|7986.73|10
1611287960000|2021-01-22 03:59:20|8033.72|7995.72|8035.65|7997.65|8036.62|7998.62|8033.72|7995.72|10
1611287970000|2021-01-22 03:59:30|8036.36|7998.36|8034.3|7996.3|8036.49|7998.49|8034.3|7996.3|10
1611287980000|2021-01-22 03:59:40|8034.35|7996.35|8032.14|7994.14|8034.96|7996.96|8032.14|7994.14|10
1611287990000|2021-01-22 03:59:50|8030.96|7992.96|8030.27|7992.27|8030.96|7992.96|8029.4|7991.4|10
1611288000000|2021-01-22 04:00:00|8030.68|7992.68|8033.05|7995.05|8033.1|7995.1|8030.68|7992.68|10
1611288010000|2021-01-22 04:00:10|8033.03|7995.03|8028.62|7990.62|8033.19|7995.19|8028.62|7990.62|10
1611288020000|2021-01-22 04:00:20|8028.48|7990.48|8026.11|7988.11|8028.8|7990.8|8026.11|7988.11|10
1611288030000|2021-01-22 04:00:30|8025.78|7987.78|8025.14|7987.14|8025.78|7987.78|8024.43|7986.43|9
1611288040000|2021-01-22 04:00:40|8024.32|7986.32|8024.21|7986.21|8024.32|7986.32|8023.51|7985.51|10
1611288050000|2021-01-22 04:00:50|8024.39|7986.39|8026.18|7988.18|8026.49|7988.49|8024.33|7986.33|10
1611288060000|2021-01-22 04:01:00|8027.27|7989.27|8034.08|7996.08|8034.08|7996.08|8027.27|7989.27|10
1611288070000|2021-01-22 04:01:10|8034.55|7996.55|8040.97|8002.97|8042.6|8004.6|8034.55|7996.55|10
1611288080000|2021-01-22 04:01:20|8041.8|8003.8|8039.54|8001.54|8041.88|8003.88|8038.8|8000.8|10
1611288090000|2021-01-22 04:01:30|8040.16|8002.16|8046.1|8008.1|8046.1|8008.1|8039.9|8001.9|10
1611288100000|2021-01-22 04:01:40|8047.16|8009.16|8050.86|8012.86|8050.86|8012.86|8047.16|8009.16|10
1611288110000|2021-01-22 04:01:50|8049.99|8011.99|8056.64|8018.64|8056.73|8018.73|8049.99|8011.99|10
1611288120000|2021-01-22 04:02:00|8056.49|8018.49|8056.36|8018.36|8057.02|8019.02|8056.22|8018.22|10
1611288130000|2021-01-22 04:02:10|8055.75|8017.75|8056.5|8018.5|8056.5|8018.5|8054.72|8016.72|10
1611288140000|2021-01-22 04:02:20|8056.17|8018.17|8058.16|8020.16|8058.16|8020.16|8056.17|8018.17|9
1611288150000|2021-01-22 04:02:30|8058.6|8020.6|8059.42|8021.42|8060.39|8022.39|8058.6|8020.6|10
1611288160000|2021-01-22 04:02:40|8058.88|8020.88|8055.83|8017.83|8058.88|8020.88|8055.83|8017.83|10
1611288170000|2021-01-22 04:02:50|8055.59|8017.59|8053.57|8015.57|8055.79|8017.79|8053.57|8015.57|10
1611288180000|2021-01-22 04:03:00|8052.9|8014.9|8056|8018|8056|8018|8052.9|8014.9|10
1611288190000|2021-01-22 04:03:10|8055.85|8017.85|8055.66|8017.66|8056.75|8018.75|8055.55|8017.55|10
1611288200000|2021-01-22 04:03:20|8054.14|8016.14|8046.39|8008.39|8054.51|8016.51|8046.39|8008.39|10
1611288210000|2021-01-22 04:03:30|8046.66|8008.66|8038.06|8000.06|8046.66|8008.66|8038.06|8000.06|10
1611288220000|2021-01-22 04:03:40|8035.72|7997.72|8031.34|7993.34|8035.72|7997.72|8031.34|7993.34|10
1611288230000|2021-01-22 04:03:50|8029.07|7991.07|8026.45|7988.45|8029.07|7991.07|8026.45|7988.45|10
1611288240000|2021-01-22 04:04:00|8026.42|7988.42|8025.76|7987.76|8026.42|7988.42|8024.22|7986.22|10
1611288250000|2021-01-22 04:04:10|8026.5|7988.5|8040.51|8002.51|8040.51|8002.51|8026.5|7988.5|10
1611288260000|2021-01-22 04:04:20|8041.4|8003.4|8049.64|8011.64|8049.64|8011.64|8041.4|8003.4|10
1611288270000|2021-01-22 04:04:30|8050.15|8012.15|8054.88|8016.88|8054.88|8016.88|8050.15|8012.15|10
1611288280000|2021-01-22 04:04:40|8055.05|8017.05|8064.66|8026.66|8064.66|8026.66|8055.05|8017.05|10
1611288290000|2021-01-22 04:04:50|8065.19|8027.19|8069.49|8031.49|8069.77|8031.77|8065.19|8027.19|10
1611288300000|2021-01-22 04:05:00|8068.93|8030.93|8072.05|8034.05|8072.05|8034.05|8068.49|8030.49|10
1611288310000|2021-01-22 04:05:10|8071.58|8033.58|8068.21|8030.21|8071.58|8033.58|8067.41|8029.41|10
1611288320000|2021-01-22 04:05:20|8068.42|8030.42|8069.79|8031.79|8069.79|8031.79|8067.24|8029.24|10
1611288330000|2021-01-22 04:05:30|8070.07|8032.07|8071.29|8033.29|8071.29|8033.29|8070.07|8032.07|10
1611288340000|2021-01-22 04:05:40|8071.41|8033.41|8072.49|8034.49|8072.49|8034.49|8071.2|8033.2|10
1611288350000|2021-01-22 04:05:50|8072.84|8034.84|8077.52|8039.52|8077.73|8039.73|8072.84|8034.84|10
1611288360000|2021-01-22 04:06:00|8077.96|8039.96|8078.98|8040.98|8078.98|8040.98|8077.82|8039.82|10
1611288370000|2021-01-22 04:06:10|8079.34|8041.34|8085.56|8047.56|8085.56|8047.56|8079.34|8041.34|10
1611288380000|2021-01-22 04:06:20|8085.9|8047.9|8089.11|8051.11|8089.11|8051.11|8085.9|8047.9|10
1611288390000|2021-01-22 04:06:30|8089.01|8051.01|8088.21|8050.21|8089.23|8051.23|8088.21|8050.21|10
1611288400000|2021-01-22 04:06:40|8088.33|8050.33|8084.91|8046.91|8088.78|8050.78|8084.91|8046.91|10
1611288410000|2021-01-22 04:06:50|8084.97|8046.97|8085.07|8047.07|8085.9|8047.9|8084.29|8046.29|10
1611288420000|2021-01-22 04:07:00|8085.55|8047.55|8088.81|8050.81|8088.81|8050.81|8085.18|8047.18|10
1611288430000|2021-01-22 04:07:10|8089.37|8051.37|8093.63|8055.63|8093.63|8055.63|8089.37|8051.37|10
1611288440000|2021-01-22 04:07:20|8094.63|8056.63|8093.56|8055.56|8094.63|8056.63|8093.55|8055.55|10
1611288450000|2021-01-22 04:07:30|8093.04|8055.04|8093.1|8055.1|8093.65|8055.65|8092.57|8054.57|10
1611288460000|2021-01-22 04:07:40|8093.06|8055.06|8093.22|8055.22|8093.46|8055.46|8093.06|8055.06|10
1611288470000|2021-01-22 04:07:50|8093.15|8055.15|8094.37|8056.37|8094.46|8056.46|8093.08|8055.08|10
1611288480000|2021-01-22 04:08:00|8094.11|8056.11|8098.12|8060.12|8098.12|8060.12|8094.11|8056.11|10
1611288490000|2021-01-22 04:08:10|8098.29|8060.29|8103.81|8065.81|8103.81|8065.81|8098.29|8060.29|10
1611288500000|2021-01-22 04:08:20|8105.18|8067.18|8115.46|8077.46|8115.46|8077.46|8105.18|8067.18|10
1611288510000|2021-01-22 04:08:30|8115.24|8077.24|8109.17|8071.17|8115.92|8077.92|8109.17|8071.17|9
1611288520000|2021-01-22 04:08:40|8109.92|8071.92|8109.9|8071.9|8110.55|8072.55|8109.83|8071.83|8
1611288530000|2021-01-22 04:08:50|8109.21|8071.21|8111.98|8073.98|8111.98|8073.98|8108.97|8070.97|10
1611288540000|2021-01-22 04:09:00|8113.1|8075.1|8115.96|8077.96|8116.28|8078.28|8113.1|8075.1|10
1611288550000|2021-01-22 04:09:10|8116.12|8078.12|8114.44|8076.44|8116.12|8078.12|8114.44|8076.44|10
1611288560000|2021-01-22 04:09:20|8114.55|8076.55|8116.99|8078.99|8116.99|8078.99|8114.55|8076.55|10
1611288570000|2021-01-22 04:09:30|8117.23|8079.23|8120.7|8082.7|8120.7|8082.7|8117.23|8079.23|10
1611288580000|2021-01-22 04:09:40|8123.05|8085.05|8129.74|8091.74|8129.88|8091.88|8123.05|8085.05|10
1611288590000|2021-01-22 04:09:50|8129.37|8091.37|8127.12|8089.12|8130.08|8092.08|8126.41|8088.41|10
1611288600000|2021-01-22 04:10:00|8128.3|8090.3|8129.82|8091.82|8131.26|8093.26|8128.3|8090.3|10
1611288610000|2021-01-22 04:10:10|8129.72|8091.72|8131.54|8093.54|8132.44|8094.44|8129.72|8091.72|10
1611288620000|2021-01-22 04:10:20|8131.5|8093.5|8122.55|8084.55|8131.5|8093.5|8122.55|8084.55|10
1611288630000|2021-01-22 04:10:30|8122|8084|8120.46|8082.46|8122|8084|8118.45|8080.45|10
1611288640000|2021-01-22 04:10:40|8120.89|8082.89|8125.76|8087.76|8125.83|8087.83|8120.89|8082.89|10
1611288650000|2021-01-22 04:10:50|8125.66|8087.66|8127.77|8089.77|8127.77|8089.77|8125.41|8087.41|10
1611288660000|2021-01-22 04:11:00|8128.44|8090.44|8129.35|8091.35|8129.94|8091.94|8128.44|8090.44|10
1611288670000|2021-01-22 04:11:10|8128.94|8090.94|8125.21|8087.21|8128.94|8090.94|8125.02|8087.02|10
1611288680000|2021-01-22 04:11:20|8124.66|8086.66|8121.47|8083.47|8124.84|8086.84|8121.47|8083.47|10
1611288690000|2021-01-22 04:11:30|8119.85|8081.85|8116.6|8078.6|8119.85|8081.85|8116.6|8078.6|10
1611288700000|2021-01-22 04:11:40|8117.23|8079.23|8118.74|8080.74|8118.74|8080.74|8117.03|8079.03|10
1611288710000|2021-01-22 04:11:50|8118.98|8080.98|8120.22|8082.22|8121.5|8083.5|8118.98|8080.98|10
1611288720000|2021-01-22 04:12:00|8120.12|8082.12|8118.98|8080.98|8120.15|8082.15|8118.98|8080.98|10
1611288730000|2021-01-22 04:12:10|8119.17|8081.17|8120.3|8082.3|8120.99|8082.99|8119.17|8081.17|10
1611288740000|2021-01-22 04:12:20|8119.72|8081.72|8120.79|8082.79|8120.79|8082.79|8119.49|8081.49|10
1611288750000|2021-01-22 04:12:30|8120.7|8082.7|8126.32|8088.32|8126.32|8088.32|8120.7|8082.7|10
1611288760000|2021-01-22 04:12:40|8128.16|8090.16|8133.12|8095.12|8133.12|8095.12|8128.16|8090.16|10
1611288770000|2021-01-22 04:12:50|8134.15|8096.15|8143.41|8105.41|8143.46|8105.46|8134.15|8096.15|10
1611288780000|2021-01-22 04:13:00|8143.4|8105.4|8147.8|8109.8|8147.84|8109.84|8143.4|8105.4|10
1611288790000|2021-01-22 04:13:10|8145.6|8107.6|8142.9|8104.9|8145.68|8107.68|8142.65|8104.65|10
1611288800000|2021-01-22 04:13:20|8143.51|8105.51|8145.77|8107.77|8145.86|8107.86|8143.47|8105.47|10
1611288810000|2021-01-22 04:13:30|8145.51|8107.51|8148.09|8110.09|8148.09|8110.09|8145.51|8107.51|10
1611288820000|2021-01-22 04:13:40|8148.25|8110.25|8148.33|8110.33|8148.34|8110.34|8147.26|8109.26|10
1611288830000|2021-01-22 04:13:50|8148.51|8110.51|8152.02|8114.02|8152.02|8114.02|8148.51|8110.51|10
1611288840000|2021-01-22 04:14:00|8152.5|8114.5|8160.4|8122.4|8160.4|8122.4|8152.5|8114.5|10
1611288850000|2021-01-22 04:14:10|8162.4|8124.4|8171.13|8133.13|8171.18|8133.18|8162.4|8124.4|10
1611288860000|2021-01-22 04:14:20|8171.84|8133.84|8176.1|8138.1|8176.17|8138.17|8171.84|8133.84|10
1611288870000|2021-01-22 04:14:30|8176.45|8138.45|8174.64|8136.64|8178.31|8140.31|8174.64|8136.64|10
1611288880000|2021-01-22 04:14:40|8173.44|8135.44|8168.5|8130.5|8173.44|8135.44|8165.68|8127.68|10
1611288890000|2021-01-22 04:14:50|8170.35|8132.35|8174.08|8136.08|8174.54|8136.54|8170.35|8132.35|10
1611288900000|2021-01-22 04:15:00|8176.37|8138.37|8178.03|8140.03|8178.03|8140.03|8176.37|8138.37|10
1611288910000|2021-01-22 04:15:10|8176.07|8138.07|8166.5|8128.5|8176.07|8138.07|8166.5|8128.5|10
1611288920000|2021-01-22 04:15:20|8163.74|8125.74|8157.71|8119.71|8163.74|8125.74|8157.71|8119.71|10
1611288930000|2021-01-22 04:15:30|8157.49|8119.49|8150.91|8112.91|8158.19|8120.19|8150.91|8112.91|10
1611288940000|2021-01-22 04:15:40|8149.09|8111.09|8152.48|8114.48|8152.48|8114.48|8148.65|8110.65|10
1611288950000|2021-01-22 04:15:50|8152.62|8114.62|8151.05|8113.05|8152.62|8114.62|8150.13|8112.13|10
1611288960000|2021-01-22 04:16:00|8151.2|8113.2|8148.38|8110.38|8151.72|8113.72|8148.38|8110.38|10
1611288970000|2021-01-22 04:16:10|8146.55|8108.55|8140.52|8102.52|8146.55|8108.55|8140.52|8102.52|10
1611288980000|2021-01-22 04:16:20|8139.29|8101.29|8131.53|8093.53|8139.29|8101.29|8131.53|8093.53|10
1611288990000|2021-01-22 04:16:30|8131.17|8093.17|8132.14|8094.14|8132.39|8094.39|8130.69|8092.69|10
1611289000000|2021-01-22 04:16:40|8132.31|8094.31|8130.77|8092.77|8132.31|8094.31|8128.93|8090.93|9
1611289010000|2021-01-22 04:16:50|8130|8092|8128.26|8090.26|8130|8092|8128.26|8090.26|10
1611289020000|2021-01-22 04:17:00|8129.01|8091.01|8131|8093|8131.28|8093.28|8129.01|8091.01|10
1611289030000|2021-01-22 04:17:10|8130.54|8092.54|8131.83|8093.83|8131.83|8093.83|8129.87|8091.87|10
1611289040000|2021-01-22 04:17:20|8131.37|8093.37|8130.45|8092.45|8131.4|8093.4|8130.07|8092.07|10
1611289050000|2021-01-22 04:17:30|8130.46|8092.46|8127.22|8089.22|8130.46|8092.46|8127.22|8089.22|10
1611289060000|2021-01-22 04:17:40|8126.9|8088.9|8122.12|8084.12|8126.97|8088.97|8122.12|8084.12|10
1611289070000|2021-01-22 04:17:50|8120.46|8082.46|8116.51|8078.51|8120.46|8082.46|8116.36|8078.36|10
1611289080000|2021-01-22 04:18:00|8116.83|8078.83|8122.03|8084.03|8122.07|8084.07|8116.83|8078.83|10
1611289090000|2021-01-22 04:18:10|8121.52|8083.52|8123.98|8085.98|8123.98|8085.98|8121.52|8083.52|10
1611289100000|2021-01-22 04:18:20|8124.15|8086.15|8127.13|8089.13|8127.13|8089.13|8124.15|8086.15|10
1611289110000|2021-01-22 04:18:30|8126.93|8088.93|8128.69|8090.69|8128.69|8090.69|8126.64|8088.64|10
1611289120000|2021-01-22 04:18:40|8129.03|8091.03|8132.38|8094.38|8132.38|8094.38|8129.03|8091.03|10
1611289130000|2021-01-22 04:18:50|8133.29|8095.29|8134.58|8096.58|8134.8|8096.8|8133.29|8095.29|10
1611289140000|2021-01-22 04:19:00|8134.5|8096.5|8130.1|8092.1|8135.05|8097.05|8130.1|8092.1|10
1611289150000|2021-01-22 04:19:10|8128.43|8090.43|8120.92|8082.92|8128.43|8090.43|8120.92|8082.92|10
1611289160000|2021-01-22 04:19:20|8121.28|8083.28|8124.4|8086.4|8125.05|8087.05|8121.28|8083.28|9
1611289170000|2021-01-22 04:19:30|8124.57|8086.57|8123.12|8085.12|8124.57|8086.57|8122.59|8084.59|10
1611289180000|2021-01-22 04:19:40|8123.35|8085.35|8120.97|8082.97|8123.64|8085.64|8120.97|8082.97|10
1611289190000|2021-01-22 04:19:50|8121.51|8083.51|8122.14|8084.14|8122.42|8084.42|8120.71|8082.71|10
1611289200000|2021-01-22 04:20:00|8121.16|8083.16|8118.31|8080.31|8121.16|8083.16|8118.31|8080.31|10
1611289210000|2021-01-22 04:20:10|8118.1|8080.1|8117.06|8079.06|8118.1|8080.1|8116.64|8078.64|10
1611289220000|2021-01-22 04:20:20|8117.08|8079.08|8117.7|8079.7|8118.36|8080.36|8117.08|8079.08|10
1611289230000|2021-01-22 04:20:30|8117.86|8079.86|8116.66|8078.66|8117.86|8079.86|8116.32|8078.32|10
1611289240000|2021-01-22 04:20:40|8116.03|8078.03|8112.78|8074.78|8116.03|8078.03|8112.78|8074.78|10
1611289250000|2021-01-22 04:20:50|8112.79|8074.79|8110.75|8072.75|8112.79|8074.79|8110.75|8072.75|10
1611289260000|2021-01-22 04:21:00|8110.38|8072.38|8113.75|8075.75|8113.75|8075.75|8110.38|8072.38|10
1611289270000|2021-01-22 04:21:10|8114.32|8076.32|8116.56|8078.56|8116.91|8078.91|8114.32|8076.32|10
1611289280000|2021-01-22 04:21:20|8116.26|8078.26|8115.15|8077.15|8116.26|8078.26|8115.15|8077.15|9
1611289290000|2021-01-22 04:21:30|8114.93|8076.93|8114.16|8076.16|8115.21|8077.21|8113.5|8075.5|10
1611289300000|2021-01-22 04:21:40|8114.25|8076.25|8113.6|8075.6|8114.83|8076.83|8112.69|8074.69|10
1611289310000|2021-01-22 04:21:50|8113.4|8075.4|8113.62|8075.62|8113.62|8075.62|8112.94|8074.94|10
1611289320000|2021-01-22 04:22:00|8113.73|8075.73|8116.66|8078.66|8116.66|8078.66|8113.73|8075.73|10
1611289330000|2021-01-22 04:22:10|8117.24|8079.24|8115.47|8077.47|8118.36|8080.36|8115.47|8077.47|10
1611289340000|2021-01-22 04:22:20|8115.43|8077.43|8112.61|8074.61|8115.57|8077.57|8112.61|8074.61|10
1611289350000|2021-01-22 04:22:30|8112.75|8074.75|8116.66|8078.66|8116.66|8078.66|8112.72|8074.72|10
1611289360000|2021-01-22 04:22:40|8118.08|8080.08|8118.86|8080.86|8118.98|8080.98|8117.74|8079.74|10
1611289370000|2021-01-22 04:22:50|8118.53|8080.53|8124.71|8086.71|8124.83|8086.83|8118.53|8080.53|9
1611289380000|2021-01-22 04:23:00|8124.76|8086.76|8129.14|8091.14|8129.14|8091.14|8124.76|8086.76|10
1611289390000|2021-01-22 04:23:10|8129.13|8091.13|8126.63|8088.63|8129.28|8091.28|8126.63|8088.63|10
1611289400000|2021-01-22 04:23:20|8126.58|8088.58|8124|8086|8127.26|8089.26|8124|8086|10
1611289410000|2021-01-22 04:23:30|8124.05|8086.05|8123.06|8085.06|8125.05|8087.05|8123.06|8085.06|10
1611289420000|2021-01-22 04:23:40|8123.73|8085.73|8124.12|8086.12|8124.23|8086.23|8123.53|8085.53|10
1611289430000|2021-01-22 04:23:50|8124.31|8086.31|8124.93|8086.93|8125.23|8087.23|8124.31|8086.31|10
1611289440000|2021-01-22 04:24:00|8125.17|8087.17|8130.94|8092.94|8130.94|8092.94|8125.17|8087.17|9
1611289450000|2021-01-22 04:24:10|8131.33|8093.33|8139.85|8101.85|8139.85|8101.85|8131.33|8093.33|10
1611289460000|2021-01-22 04:24:20|8140.04|8102.04|8143.88|8105.88|8143.88|8105.88|8140.04|8102.04|10
1611289470000|2021-01-22 04:24:30|8144.13|8106.13|8142.9|8104.9|8144.46|8106.46|8142.9|8104.9|10
1611289480000|2021-01-22 04:24:40|8142.8|8104.8|8136.26|8098.26|8142.8|8104.8|8136.26|8098.26|10
1611289490000|2021-01-22 04:24:50|8136.12|8098.12|8130.51|8092.51|8136.12|8098.12|8130.2|8092.2|10
1611289500000|2021-01-22 04:25:00|8130.12|8092.12|8129.66|8091.66|8130.53|8092.53|8129.65|8091.65|10
1611289510000|2021-01-22 04:25:10|8129.41|8091.41|8126.03|8088.03|8129.41|8091.41|8126.03|8088.03|10
1611289520000|2021-01-22 04:25:20|8126.02|8088.02|8122.92|8084.92|8126.02|8088.02|8122.89|8084.89|10
1611289530000|2021-01-22 04:25:30|8122.84|8084.84|8117.34|8079.34|8122.84|8084.84|8117.34|8079.34|10
1611289540000|2021-01-22 04:25:40|8117.18|8079.18|8117.22|8079.22|8117.47|8079.47|8116.43|8078.43|10
1611289550000|2021-01-22 04:25:50|8118.03|8080.03|8117.86|8079.86|8118.56|8080.56|8117.73|8079.73|10
1611289560000|2021-01-22 04:26:00|8117.84|8079.84|8118.41|8080.41|8118.41|8080.41|8117.36|8079.36|10
1611289570000|2021-01-22 04:26:10|8118.48|8080.48|8118.2|8080.2|8118.7|8080.7|8118.2|8080.2|9
1611289580000|2021-01-22 04:26:20|8118.08|8080.08|8113.61|8075.61|8118.08|8080.08|8113.61|8075.61|10
1611289590000|2021-01-22 04:26:30|8112.65|8074.65|8108.91|8070.91|8112.65|8074.65|8108.86|8070.86|9
1611289600000|2021-01-22 04:26:40|8109.12|8071.12|8110.38|8072.38|8110.71|8072.71|8109.12|8071.12|10
1611289610000|2021-01-22 04:26:50|8109.52|8071.52|8109.82|8071.82|8109.82|8071.82|8108.67|8070.67|10
1611289620000|2021-01-22 04:27:00|8109.42|8071.42|8112.57|8074.57|8112.57|8074.57|8109.21|8071.21|10
1611289630000|2021-01-22 04:27:10|8113.72|8075.72|8114|8076|8114.02|8076.02|8113.46|8075.46|10
1611289640000|2021-01-22 04:27:20|8114.36|8076.36|8110.57|8072.57|8114.36|8076.36|8110.57|8072.57|10
1611289650000|2021-01-22 04:27:30|8110.16|8072.16|8107.22|8069.22|8110.16|8072.16|8107.02|8069.02|10
1611289660000|2021-01-22 04:27:40|8106.15|8068.15|8102.88|8064.88|8106.35|8068.35|8102.88|8064.88|10
1611289670000|2021-01-22 04:27:50|8102.75|8064.75|8102.61|8064.61|8103.77|8065.77|8102.44|8064.44|10
1611289680000|2021-01-22 04:28:00|8103.71|8065.71|8103.36|8065.36|8103.74|8065.74|8102.96|8064.96|10
1611289690000|2021-01-22 04:28:10|8103.58|8065.58|8107.46|8069.46|8107.46|8069.46|8103.58|8065.58|10
1611289700000|2021-01-22 04:28:20|8107.94|8069.94|8107.3|8069.3|8108.23|8070.23|8107.3|8069.3|10
1611289710000|2021-01-22 04:28:30|8107.67|8069.67|8104.26|8066.26|8107.67|8069.67|8104.26|8066.26|10
1611289720000|2021-01-22 04:28:40|8104.09|8066.09|8104.52|8066.52|8105.36|8067.36|8104.09|8066.09|10
1611289730000|2021-01-22 04:28:50|8104.85|8066.85|8104.2|8066.2|8105.27|8067.27|8104.2|8066.2|10
1611289740000|2021-01-22 04:29:00|8104.47|8066.47|8103.3|8065.3|8104.47|8066.47|8102.98|8064.98|9
1611289750000|2021-01-22 04:29:10|8103.34|8065.34|8106.28|8068.28|8106.28|8068.28|8102.73|8064.73|10
1611289760000|2021-01-22 04:29:20|8106.86|8068.86|8106.33|8068.33|8107.38|8069.38|8106.33|8068.33|10
1611289770000|2021-01-22 04:29:30|8106.48|8068.48|8106.45|8068.45|8106.54|8068.54|8105.78|8067.78|9
1611289780000|2021-01-22 04:29:40|8106.07|8068.07|8105.62|8067.62|8106.09|8068.09|8105.43|8067.43|9
1611289790000|2021-01-22 04:29:50|8105.95|8067.95|8106.02|8068.02|8106.48|8068.48|8105.36|8067.36|10
1611289800000|2021-01-22 04:30:00|8106.53|8068.53|8109.37|8071.37|8110.07|8072.07|8106.53|8068.53|10
1611289810000|2021-01-22 04:30:10|8109.57|8071.57|8112.46|8074.46|8112.54|8074.54|8109.57|8071.57|10
1611289820000|2021-01-22 04:30:20|8112.63|8074.63|8114.85|8076.85|8114.9|8076.9|8112.63|8074.63|10
1611289830000|2021-01-22 04:30:30|8115.34|8077.34|8120.89|8082.89|8120.89|8082.89|8115.34|8077.34|10
1611289840000|2021-01-22 04:30:40|8122.55|8084.55|8127.44|8089.44|8127.47|8089.47|8122.35|8084.35|10
1611289850000|2021-01-22 04:30:50|8126.88|8088.88|8130.93|8092.93|8130.93|8092.93|8126.88|8088.88|10
1611289860000|2021-01-22 04:31:00|8131.19|8093.19|8131.65|8093.65|8132.38|8094.38|8131.19|8093.19|10
1611289870000|2021-01-22 04:31:10|8132.18|8094.18|8131.8|8093.8|8132.18|8094.18|8130.93|8092.93|10
1611289880000|2021-01-22 04:31:20|8132.34|8094.34|8134.76|8096.76|8134.76|8096.76|8132.34|8094.34|10
1611289890000|2021-01-22 04:31:30|8134.42|8096.42|8133.81|8095.81|8135.13|8097.13|8133.81|8095.81|10
1611289900000|2021-01-22 04:31:40|8133.93|8095.93|8130.96|8092.96|8133.93|8095.93|8130.96|8092.96|10
1611289910000|2021-01-22 04:31:50|8130.3|8092.3|8128.04|8090.04|8131.46|8093.46|8128.04|8090.04|10
1611289920000|2021-01-22 04:32:00|8127.9|8089.9|8124.52|8086.52|8127.99|8089.99|8124.52|8086.52|10
1611289930000|2021-01-22 04:32:10|8124.57|8086.57|8120.38|8082.38|8124.57|8086.57|8120.38|8082.38|10
1611289940000|2021-01-22 04:32:20|8120.56|8082.56|8119.49|8081.49|8120.61|8082.61|8119.49|8081.49|9
1611289950000|2021-01-22 04:32:30|8119.72|8081.72|8118.6|8080.6|8121.52|8083.52|8118.6|8080.6|10
1611289960000|2021-01-22 04:32:40|8119.09|8081.09|8118.7|8080.7|8120.47|8082.47|8118.63|8080.63|10
1611289970000|2021-01-22 04:32:50|8118.33|8080.33|8114.34|8076.34|8118.33|8080.33|8113.9|8075.9|10
1611289980000|2021-01-22 04:33:00|8113.85|8075.85|8111.27|8073.27|8113.85|8075.85|8111.27|8073.27|10
1611289990000|2021-01-22 04:33:10|8111.16|8073.16|8107.24|8069.24|8111.16|8073.16|8107.24|8069.24|9
1611290000000|2021-01-22 04:33:20|8106.78|8068.78|8104.14|8066.14|8106.78|8068.78|8104.14|8066.14|9
1611290010000|2021-01-22 04:33:30|8104.1|8066.1|8103.31|8065.31|8104.1|8066.1|8101.85|8063.85|10
1611290020000|2021-01-22 04:33:40|8103.56|8065.56|8094.11|8056.11|8103.56|8065.56|8094.11|8056.11|10
1611290030000|2021-01-22 04:33:50|8093.83|8055.83|8090.4|8052.4|8093.83|8055.83|8089.22|8051.22|10
1611290040000|2021-01-22 04:34:00|8090.27|8052.27|8088.82|8050.82|8090.74|8052.74|8088.82|8050.82|10
1611290050000|2021-01-22 04:34:10|8088.68|8050.68|8085.94|8047.94|8088.68|8050.68|8085.94|8047.94|10
1611290060000|2021-01-22 04:34:20|8085.46|8047.46|8082.3|8044.3|8085.46|8047.46|8082.3|8044.3|10
1611290070000|2021-01-22 04:34:30|8082.24|8044.24|8071.36|8033.36|8082.24|8044.24|8071.36|8033.36|10
1611290080000|2021-01-22 04:34:40|8069.21|8031.21|8066.15|8028.15|8069.21|8031.21|8066.15|8028.15|10
1611290090000|2021-01-22 04:34:50|8066.78|8028.78|8066.11|8028.11|8066.78|8028.78|8064.8|8026.8|10
1611290100000|2021-01-22 04:35:00|8064.22|8026.22|8065.51|8027.51|8065.51|8027.51|8062.76|8024.76|10
1611290110000|2021-01-22 04:35:10|8065.69|8027.69|8066.97|8028.97|8066.97|8028.97|8065.31|8027.31|10
1611290120000|2021-01-22 04:35:20|8066.88|8028.88|8060.21|8022.21|8066.88|8028.88|8060.21|8022.21|10
1611290130000|2021-01-22 04:35:30|8059.98|8021.98|8051.59|8013.59|8059.98|8021.98|8051.59|8013.59|10
1611290140000|2021-01-22 04:35:40|8051.42|8013.42|8051.65|8013.65|8052.19|8014.19|8050.65|8012.65|10
1611290150000|2021-01-22 04:35:50|8051.04|8013.04|8043.45|8005.45|8051.04|8013.04|8043.45|8005.45|10
1611290160000|2021-01-22 04:36:00|8042.48|8004.48|8041.57|8003.57|8042.48|8004.48|8040.73|8002.73|10
1611290170000|2021-01-22 04:36:10|8041.89|8003.89|8047.5|8009.5|8047.5|8009.5|8041.47|8003.47|10
1611290180000|2021-01-22 04:36:20|8046.98|8008.98|8051.47|8013.47|8051.51|8013.51|8046.98|8008.98|10
1611290190000|2021-01-22 04:36:30|8051.59|8013.59|8052.46|8014.46|8052.77|8014.77|8051.03|8013.03|10
1611290200000|2021-01-22 04:36:40|8052.43|8014.43|8053.55|8015.55|8053.55|8015.55|8052.36|8014.36|10
1611290210000|2021-01-22 04:36:50|8053.33|8015.33|8050.18|8012.18|8053.33|8015.33|8050.18|8012.18|10
1611290220000|2021-01-22 04:37:00|8050.33|8012.33|8048.6|8010.6|8050.33|8012.33|8048.26|8010.26|10
1611290230000|2021-01-22 04:37:10|8048.4|8010.4|8049.7|8011.7|8050.33|8012.33|8048.3|8010.3|10
1611290240000|2021-01-22 04:37:20|8050.34|8012.34|8053.02|8015.02|8053.02|8015.02|8050.34|8012.34|9
1611290250000|2021-01-22 04:37:30|8052.81|8014.81|8057.95|8019.95|8057.95|8019.95|8052.81|8014.81|10
1611290260000|2021-01-22 04:37:40|8056.43|8018.43|8055.95|8017.95|8056.65|8018.65|8055.59|8017.59|10
1611290270000|2021-01-22 04:37:50|8056.53|8018.53|8057.54|8019.54|8057.54|8019.54|8055.15|8017.15|10
1611290280000|2021-01-22 04:38:00|8057.71|8019.71|8055.59|8017.59|8057.71|8019.71|8055.59|8017.59|10
1611290290000|2021-01-22 04:38:10|8055.52|8017.52|8051.64|8013.64|8055.52|8017.52|8051.64|8013.64|10
1611290300000|2021-01-22 04:38:20|8050.86|8012.86|8054.09|8016.09|8054.09|8016.09|8050.72|8012.72|10
1611290310000|2021-01-22 04:38:30|8054.04|8016.04|8054.55|8016.55|8054.6|8016.6|8053.6|8015.6|10
1611290320000|2021-01-22 04:38:40|8054.46|8016.46|8055.99|8017.99|8056.51|8018.51|8054.46|8016.46|9
1611290330000|2021-01-22 04:38:50|8056.15|8018.15|8056.66|8018.66|8057.33|8019.33|8055.86|8017.86|10
1611290340000|2021-01-22 04:39:00|8056.99|8018.99|8057.59|8019.59|8057.7|8019.7|8056.73|8018.73|10
1611290350000|2021-01-22 04:39:10|8057.69|8019.69|8056.85|8018.85|8057.69|8019.69|8056.56|8018.56|10
1611290360000|2021-01-22 04:39:20|8056.91|8018.91|8061.36|8023.36|8061.36|8023.36|8056.71|8018.71|10
1611290370000|2021-01-22 04:39:30|8062.61|8024.61|8071.97|8033.97|8071.97|8033.97|8062.61|8024.61|10
1611290380000|2021-01-22 04:39:40|8072.16|8034.16|8072.66|8034.66|8072.82|8034.82|8072.16|8034.16|10
1611290390000|2021-01-22 04:39:50|8072.15|8034.15|8074.33|8036.33|8074.67|8036.67|8072.15|8034.15|10
1611290400000|2021-01-22 04:40:00|8074.69|8036.69|8076.16|8038.16|8077.17|8039.17|8074.69|8036.69|10
1611290410000|2021-01-22 04:40:10|8076.37|8038.37|8078.93|8040.93|8079.52|8041.52|8076.37|8038.37|10
1611290420000|2021-01-22 04:40:20|8078.14|8040.14|8077.4|8039.4|8079.63|8041.63|8077.06|8039.06|10
1611290430000|2021-01-22 04:40:30|8077.81|8039.81|8077.83|8039.83|8078.2|8040.2|8076.7|8038.7|10
1611290440000|2021-01-22 04:40:40|8077.7|8039.7|8078.52|8040.52|8079.34|8041.34|8077.69|8039.69|10
1611290450000|2021-01-22 04:40:50|8078.85|8040.85|8082.65|8044.65|8082.65|8044.65|8078.85|8040.85|10
1611290460000|2021-01-22 04:41:00|8083.24|8045.24|8085.17|8047.17|8085.73|8047.73|8083.24|8045.24|10
1611290470000|2021-01-22 04:41:10|8084.8|8046.8|8086.36|8048.36|8087.31|8049.31|8084.8|8046.8|10
1611290480000|2021-01-22 04:41:20|8086.42|8048.42|8085.17|8047.17|8086.99|8048.99|8085.17|8047.17|9
1611290490000|2021-01-22 04:41:30|8084.75|8046.75|8080.45|8042.45|8084.75|8046.75|8080.05|8042.05|10
1611290500000|2021-01-22 04:41:40|8079.78|8041.78|8078.99|8040.99|8080.12|8042.12|8078.99|8040.99|10
1611290510000|2021-01-22 04:41:50|8078.59|8040.59|8079.63|8041.63|8079.63|8041.63|8078.35|8040.35|10
1611290520000|2021-01-22 04:42:00|8080.04|8042.04|8078.22|8040.22|8080.04|8042.04|8078.19|8040.19|9
1611290530000|2021-01-22 04:42:10|8078.69|8040.69|8080.86|8042.86|8080.86|8042.86|8078.69|8040.69|10
1611290540000|2021-01-22 04:42:20|8081.26|8043.26|8080.08|8042.08|8081.58|8043.58|8080.08|8042.08|10
1611290550000|2021-01-22 04:42:30|8079.61|8041.61|8076.66|8038.66|8079.61|8041.61|8076.66|8038.66|10
1611290560000|2021-01-22 04:42:40|8076.45|8038.45|8073.7|8035.7|8076.45|8038.45|8073.66|8035.66|9
1611290570000|2021-01-22 04:42:50|8073.47|8035.47|8071.41|8033.41|8073.47|8035.47|8070.72|8032.72|10
1611290580000|2021-01-22 04:43:00|8071.28|8033.28|8069.99|8031.99|8071.28|8033.28|8069.99|8031.99|10
1611290590000|2021-01-22 04:43:10|8069.49|8031.49|8068.27|8030.27|8069.49|8031.49|8068.27|8030.27|10
1611290600000|2021-01-22 04:43:20|8068.34|8030.34|8065.95|8027.95|8068.5|8030.5|8065.95|8027.95|10
1611290610000|2021-01-22 04:43:30|8065.92|8027.92|8061.28|8023.28|8065.92|8027.92|8061.28|8023.28|10
1611290620000|2021-01-22 04:43:40|8061.14|8023.14|8056.5|8018.5|8061.14|8023.14|8056.5|8018.5|10
1611290630000|2021-01-22 04:43:50|8055.5|8017.5|8052.49|8014.49|8055.5|8017.5|8052.49|8014.49|10
1611290640000|2021-01-22 04:44:00|8052.45|8014.45|8050.96|8012.96|8052.45|8014.45|8050.56|8012.56|10
1611290650000|2021-01-22 04:44:10|8051|8013|8049.35|8011.35|8052.14|8014.14|8049.35|8011.35|10
1611290660000|2021-01-22 04:44:20|8049.31|8011.31|8046.11|8008.11|8049.31|8011.31|8046.07|8008.07|10
1611290670000|2021-01-22 04:44:30|8045.15|8007.15|8044.25|8006.25|8045.15|8007.15|8043.93|8005.93|10
1611290680000|2021-01-22 04:44:40|8044.32|8006.32|8041.2|8003.2|8044.32|8006.32|8041|8003|10
1611290690000|2021-01-22 04:44:50|8041.21|8003.21|8040.25|8002.25|8041.21|8003.21|8039.16|8001.16|9
1611290700000|2021-01-22 04:45:00|8040.26|8002.26|8048.63|8010.63|8048.63|8010.63|8040.26|8002.26|10
1611290710000|2021-01-22 04:45:10|8048.33|8010.33|8056.63|8018.63|8056.63|8018.63|8048.33|8010.33|10
1611290720000|2021-01-22 04:45:20|8056.7|8018.7|8058.8|8020.8|8058.8|8020.8|8056.42|8018.42|10
1611290730000|2021-01-22 04:45:30|8058.36|8020.36|8057.44|8019.44|8059.03|8021.03|8057.44|8019.44|10
1611290740000|2021-01-22 04:45:40|8057.24|8019.24|8057.09|8019.09|8057.46|8019.46|8056.71|8018.71|10
1611290750000|2021-01-22 04:45:50|8056.91|8018.91|8044.3|8006.3|8056.91|8018.91|8044.3|8006.3|10
1611290760000|2021-01-22 04:46:00|8043.63|8005.63|8041.02|8003.02|8043.63|8005.63|8040.47|8002.47|10
1611290770000|2021-01-22 04:46:10|8041.21|8003.21|8037.7|7999.7|8042.4|8004.4|8037.7|7999.7|10
1611290780000|2021-01-22 04:46:20|8037.21|7999.21|8033.62|7995.62|8037.21|7999.21|8033.62|7995.62|10
1611290790000|2021-01-22 04:46:30|8032.99|7994.99|8029.24|7991.24|8032.99|7994.99|8029.24|7991.24|10
1611290800000|2021-01-22 04:46:40|8028.71|7990.71|8026.01|7988.01|8028.71|7990.71|8025.97|7987.97|10
1611290810000|2021-01-22 04:46:50|8026.06|7988.06|8024.85|7986.85|8026.45|7988.45|8024.85|7986.85|10
1611290820000|2021-01-22 04:47:00|8025.01|7987.01|8026.38|7988.38|8026.42|7988.42|8025.01|7987.01|10
1611290830000|2021-01-22 04:47:10|8026.65|7988.65|8030.01|7992.01|8030.01|7992.01|8026.3|7988.3|10
1611290840000|2021-01-22 04:47:20|8030.64|7992.64|8038.28|8000.28|8038.28|8000.28|8030.64|7992.64|10
1611290850000|2021-01-22 04:47:30|8038.09|8000.09|8042.28|8004.28|8042.28|8004.28|8038.09|8000.09|10
1611290860000|2021-01-22 04:47:40|8042.53|8004.53|8047.05|8009.05|8047.06|8009.06|8042.53|8004.53|10
1611290870000|2021-01-22 04:47:50|8046.98|8008.98|8047.95|8009.95|8047.95|8009.95|8046.98|8008.98|10
1611290880000|2021-01-22 04:48:00|8048.02|8010.02|8048.06|8010.06|8048.5|8010.5|8047.9|8009.9|9
1611290890000|2021-01-22 04:48:10|8048.08|8010.08|8045.29|8007.29|8048.08|8010.08|8045.29|8007.29|10
1611290900000|2021-01-22 04:48:20|8045.39|8007.39|8043.3|8005.3|8045.65|8007.65|8042.46|8004.46|10
1611290910000|2021-01-22 04:48:30|8042.7|8004.7|8043.42|8005.42|8043.42|8005.42|8042.49|8004.49|8
1611290920000|2021-01-22 04:48:40|8043.27|8005.27|8046.27|8008.27|8046.27|8008.27|8043.27|8005.27|10
1611290930000|2021-01-22 04:48:50|8046.06|8008.06|8046.71|8008.71|8047.31|8009.31|8046.06|8008.06|10
1611290940000|2021-01-22 04:49:00|8046.87|8008.87|8045.33|8007.33|8046.87|8008.87|8045.32|8007.32|10
1611290950000|2021-01-22 04:49:10|8044.23|8006.23|8043.84|8005.84|8044.33|8006.33|8043.28|8005.28|9
1611290960000|2021-01-22 04:49:20|8044.12|8006.12|8046.42|8008.42|8046.42|8008.42|8043.29|8005.29|10
1611290970000|2021-01-22 04:49:30|8046.74|8008.74|8053.52|8015.52|8053.86|8015.86|8046.74|8008.74|10
1611290980000|2021-01-22 04:49:40|8053.84|8015.84|8059.82|8021.82|8059.82|8021.82|8053.84|8015.84|10
1611290990000|2021-01-22 04:49:50|8059.34|8021.34|8060.86|8022.86|8060.86|8022.86|8059.34|8021.34|10
1611291000000|2021-01-22 04:50:00|8061.03|8023.03|8064.27|8026.27|8064.27|8026.27|8061.03|8023.03|10
1611291010000|2021-01-22 04:50:10|8065.16|8027.16|8063.15|8025.15|8065.16|8027.16|8063.15|8025.15|9
1611291020000|2021-01-22 04:50:20|8062.02|8024.02|8061.31|8023.31|8062.02|8024.02|8060.31|8022.31|10
1611291030000|2021-01-22 04:50:30|8060.99|8022.99|8058.78|8020.78|8060.99|8022.99|8058.78|8020.78|10
1611291040000|2021-01-22 04:50:40|8058.3|8020.3|8057.63|8019.63|8058.86|8020.86|8057.63|8019.63|10
1611291050000|2021-01-22 04:50:50|8058.08|8020.08|8054.52|8016.52|8058.08|8020.08|8054.52|8016.52|10
1611291060000|2021-01-22 04:51:00|8054.3|8016.3|8049.55|8011.55|8054.3|8016.3|8049.55|8011.55|10
1611291070000|2021-01-22 04:51:10|8046.99|8008.99|8033.3|7995.3|8046.99|8008.99|8033.3|7995.3|10
1611291080000|2021-01-22 04:51:20|8031.63|7993.63|8024.39|7986.39|8031.63|7993.63|8024.39|7986.39|10
1611291090000|2021-01-22 04:51:30|8023.67|7985.67|8020.16|7982.16|8023.67|7985.67|8020.16|7982.16|10
1611291100000|2021-01-22 04:51:40|8020.05|7982.05|8020.17|7982.17|8020.2|7982.2|8019.45|7981.45|10
1611291110000|2021-01-22 04:51:50|8020.37|7982.37|8016.82|7978.82|8020.37|7982.37|8016.62|7978.62|10
1611291120000|2021-01-22 04:52:00|8016.41|7978.41|8016.07|7978.07|8016.67|7978.67|8015.98|7977.98|9
1611291130000|2021-01-22 04:52:10|8015.68|7977.68|8012.14|7974.14|8015.68|7977.68|8012.14|7974.14|10
1611291140000|2021-01-22 04:52:20|8011.58|7973.58|8011.64|7973.64|8011.64|7973.64|8010.91|7972.91|10
1611291150000|2021-01-22 04:52:30|8011.81|7973.81|8007.98|7969.98|8011.81|7973.81|8007.98|7969.98|9
1611291160000|2021-01-22 04:52:40|8007.28|7969.28|8007.07|7969.07|8007.28|7969.28|8005.41|7967.41|10
1611291170000|2021-01-22 04:52:50|8006.92|7968.92|8007.45|7969.45|8008.29|7970.29|8006.92|7968.92|10
1611291180000|2021-01-22 04:53:00|8007.78|7969.78|8007.44|7969.44|8008.47|7970.47|8007.44|7969.44|10
1611291190000|2021-01-22 04:53:10|8007.71|7969.71|8002.59|7964.59|8007.83|7969.83|8002.59|7964.59|10
1611291200000|2021-01-22 04:53:20|8002.21|7964.21|8001.06|7963.06|8002.63|7964.63|8001.06|7963.06|10
1611291210000|2021-01-22 04:53:30|8001.13|7963.13|8005.14|7967.14|8005.14|7967.14|8001.13|7963.13|9
1611291220000|2021-01-22 04:53:40|8005.15|7967.15|8006.55|7968.55|8006.62|7968.62|8005.15|7967.15|10
1611291230000|2021-01-22 04:53:50|8006.49|7968.49|8003.01|7965.01|8006.73|7968.73|8003.01|7965.01|10
1611291240000|2021-01-22 04:54:00|8002.68|7964.68|8003.7|7965.7|8004.4|7966.4|8002.68|7964.68|10
1611291250000|2021-01-22 04:54:10|8003.3|7965.3|8005.51|7967.51|8005.51|7967.51|8003.3|7965.3|9
1611291260000|2021-01-22 04:54:20|8005.53|7967.53|8006.43|7968.43|8006.75|7968.75|8005.52|7967.52|10
1611291270000|2021-01-22 04:54:30|8006.79|7968.79|8009.02|7971.02|8009.19|7971.19|8006.63|7968.63|10
1611291280000|2021-01-22 04:54:40|8009.86|7971.86|8016.45|7978.45|8016.45|7978.45|8009.86|7971.86|10
1611291290000|2021-01-22 04:54:50|8016.53|7978.53|8014.65|7976.65|8017.35|7979.35|8014.65|7976.65|10
1611291300000|2021-01-22 04:55:00|8014.49|7976.49|8015.97|7977.97|8016.05|7978.05|8014.49|7976.49|10
1611291310000|2021-01-22 04:55:10|8015.77|7977.77|8013.69|7975.69|8015.77|7977.77|8013.69|7975.69|10
1611291320000|2021-01-22 04:55:20|8012.49|7974.49|8004|7966|8012.49|7974.49|8004|7966|10
1611291330000|2021-01-22 04:55:30|8004.03|7966.03|7999.16|7961.16|8004.03|7966.03|7999.16|7961.16|10
1611291340000|2021-01-22 04:55:40|8000.02|7962.02|8005.16|7967.16|8005.16|7967.16|8000.02|7962.02|10
1611291350000|2021-01-22 04:55:50|8005.45|7967.45|8010.38|7972.38|8010.4|7972.4|8005.45|7967.45|10
1611291360000|2021-01-22 04:56:00|8010.76|7972.76|8014.87|7976.87|8014.87|7976.87|8010.76|7972.76|10
1611291370000|2021-01-22 04:56:10|8014.67|7976.67|8015.3|7977.3|8016.31|7978.31|8014.67|7976.67|10
1611291380000|2021-01-22 04:56:20|8016.12|7978.12|8017.89|7979.89|8018.64|7980.64|8016.12|7978.12|10
1611291390000|2021-01-22 04:56:30|8017.7|7979.7|8017.17|7979.17|8017.7|7979.7|8016.94|7978.94|10
1611291400000|2021-01-22 04:56:40|8017.01|7979.01|8019.77|7981.77|8019.77|7981.77|8016.88|7978.88|10
1611291410000|2021-01-22 04:56:50|8020|7982|8023.4|7985.4|8023.4|7985.4|8020|7982|9
1611291420000|2021-01-22 04:57:00|8023.79|7985.79|8022.97|7984.97|8024.6|7986.6|8022.76|7984.76|10
1611291430000|2021-01-22 04:57:10|8023.39|7985.39|8024.04|7986.04|8024.04|7986.04|8022.43|7984.43|10
1611291440000|2021-01-22 04:57:20|8024.12|7986.12|8029.26|7991.26|8029.26|7991.26|8024.12|7986.12|10
1611291450000|2021-01-22 04:57:30|8028.98|7990.98|8028.92|7990.92|8029.22|7991.22|8028.78|7990.78|10
1611291460000|2021-01-22 04:57:40|8028.8|7990.8|8026.15|7988.15|8028.87|7990.87|8026.15|7988.15|10
1611291470000|2021-01-22 04:57:50|8025.71|7987.71|8020.59|7982.59|8025.71|7987.71|8020.55|7982.55|10
1611291480000|2021-01-22 04:58:00|8020.19|7982.19|8014.17|7976.17|8020.19|7982.19|8014.17|7976.17|10
1611291490000|2021-01-22 04:58:10|8014.13|7976.13|8013.15|7975.15|8014.52|7976.52|8012.56|7974.56|10
1611291500000|2021-01-22 04:58:20|8013.06|7975.06|8013.71|7975.71|8013.71|7975.71|8012.51|7974.51|10
1611291510000|2021-01-22 04:58:30|8014.02|7976.02|8022.26|7984.26|8022.26|7984.26|8014.02|7976.02|10
1611291520000|2021-01-22 04:58:40|8022.33|7984.33|8022.72|7984.72|8022.72|7984.72|8021.85|7983.85|10
1611291530000|2021-01-22 04:58:50|8022.48|7984.48|8025.81|7987.81|8025.92|7987.92|8022.37|7984.37|9
1611291540000|2021-01-22 04:59:00|8026.25|7988.25|8022.3|7984.3|8026.48|7988.48|8022.3|7984.3|10
1611291550000|2021-01-22 04:59:10|8022.57|7984.57|8021.45|7983.45|8022.57|7984.57|8020.85|7982.85|10
1611291560000|2021-01-22 04:59:20|8021.48|7983.48|8022.34|7984.34|8022.34|7984.34|8021.48|7983.48|9
1611291570000|2021-01-22 04:59:30|8022.67|7984.67|8022.12|7984.12|8023.2|7985.2|8022.12|7984.12|10
1611291580000|2021-01-22 04:59:40|8022.41|7984.41|8023.88|7985.88|8023.88|7985.88|8022.27|7984.27|10
1611291590000|2021-01-22 04:59:50|8024.26|7986.26|8023.93|7985.93|8025.01|7987.01|8023.93|7985.93|10
1611291600000|2021-01-22 05:00:00|8024.83|7986.83|8028.32|7990.32|8028.32|7990.32|8024.83|7986.83|10
1611291610000|2021-01-22 05:00:10|8028.59|7990.59|8030.95|7992.95|8033.49|7995.49|8028.59|7990.59|10
1611291620000|2021-01-22 05:00:20|8031.1|7993.1|8023.14|7985.14|8031.28|7993.28|8023.14|7985.14|10
1611291630000|2021-01-22 05:00:30|8022.56|7984.56|8013.15|7975.15|8022.56|7984.56|8012.54|7974.54|10
1611291640000|2021-01-22 05:00:40|8013.07|7975.07|8010.2|7972.2|8013.18|7975.18|8009.78|7971.78|10
1611291650000|2021-01-22 05:00:50|8009.78|7971.78|8010.69|7972.69|8011.23|7973.23|8009.78|7971.78|10
1611291660000|2021-01-22 05:01:00|8010.74|7972.74|8010|7972|8010.89|7972.89|8008.71|7970.71|10
1611291670000|2021-01-22 05:01:10|8010.08|7972.08|8009.33|7971.33|8010.86|7972.86|8009.33|7971.33|10
1611291680000|2021-01-22 05:01:20|8009.09|7971.09|8004.76|7966.76|8009.31|7971.31|8004.76|7966.76|10
1611291690000|2021-01-22 05:01:30|8003.73|7965.73|8000.37|7962.37|8003.73|7965.73|8000.37|7962.37|10
1611291700000|2021-01-22 05:01:40|8000.58|7962.58|7999.4|7961.4|8000.63|7962.63|7999|7961|10
1611291710000|2021-01-22 05:01:50|7999.33|7961.33|7996.46|7958.46|7999.33|7961.33|7996.16|7958.16|10
1611291720000|2021-01-22 05:02:00|7995.86|7957.86|7996.83|7958.83|7997.29|7959.29|7995.86|7957.86|8
1611291730000|2021-01-22 05:02:10|7997.45|7959.45|7999.01|7961.01|7999.52|7961.52|7997.45|7959.45|10
1611291740000|2021-01-22 05:02:20|7998.43|7960.43|7999.18|7961.18|7999.38|7961.38|7998.37|7960.37|10
1611291750000|2021-01-22 05:02:30|7999.29|7961.29|8002.3|7964.3|8002.76|7964.76|7999.29|7961.29|10
1611291760000|2021-01-22 05:02:40|8002.31|7964.31|8001.61|7963.61|8002.36|7964.36|8001.57|7963.57|10
1611291770000|2021-01-22 05:02:50|8001.42|7963.42|8000.98|7962.98|8001.48|7963.48|8000.35|7962.35|10
1611291780000|2021-01-22 05:03:00|8001.13|7963.13|7997.24|7959.24|8002.22|7964.22|7997.24|7959.24|10
1611291790000|2021-01-22 05:03:10|7997.05|7959.05|7985.79|7947.79|7997.05|7959.05|7985.79|7947.79|10
1611291800000|2021-01-22 05:03:20|7984.97|7946.97|7984.03|7946.03|7984.97|7946.97|7982.9|7944.9|10
1611291810000|2021-01-22 05:03:30|7982.09|7944.09|7978.62|7940.62|7982.09|7944.09|7978.62|7940.62|10
1611291820000|2021-01-22 05:03:40|7978.65|7940.65|7977.63|7939.63|7978.65|7940.65|7976.36|7938.36|10
1611291830000|2021-01-22 05:03:50|7977.98|7939.98|7978.85|7940.85|7980.96|7942.96|7977.71|7939.71|10
1611291840000|2021-01-22 05:04:00|7978.38|7940.38|7976.65|7938.65|7978.76|7940.76|7976.65|7938.65|10
1611291850000|2021-01-22 05:04:10|7976.75|7938.75|7975.02|7937.02|7977.11|7939.11|7974.45|7936.45|10
1611291860000|2021-01-22 05:04:20|7975.32|7937.32|7973.36|7935.36|7975.5|7937.5|7973.36|7935.36|10
1611291870000|2021-01-22 05:04:30|7973.05|7935.05|7975.53|7937.53|7976.01|7938.01|7973.05|7935.05|9
1611291880000|2021-01-22 05:04:40|7976.41|7938.41|7977.34|7939.34|7977.5|7939.5|7976.34|7938.34|10
1611291890000|2021-01-22 05:04:50|7977.89|7939.89|7978.75|7940.75|7978.95|7940.95|7977.79|7939.79|9
1611291900000|2021-01-22 05:05:00|7978.81|7940.81|7982.82|7944.82|7982.82|7944.82|7978.81|7940.81|10
1611291910000|2021-01-22 05:05:10|7982.97|7944.97|7988.46|7950.46|7988.46|7950.46|7982.97|7944.97|10
1611291920000|2021-01-22 05:05:20|7988.21|7950.21|7990.24|7952.24|7990.24|7952.24|7988.19|7950.19|10
1611291930000|2021-01-22 05:05:30|7990|7952|7989.6|7951.6|7990.45|7952.45|7989.14|7951.14|10
1611291940000|2021-01-22 05:05:40|7989.09|7951.09|7989.73|7951.73|7989.73|7951.73|7988.52|7950.52|10
1611291950000|2021-01-22 05:05:50|7989.79|7951.79|7991.44|7953.44|7991.44|7953.44|7988.63|7950.63|10
1611291960000|2021-01-22 05:06:00|7991.17|7953.17|7997.64|7959.64|7997.64|7959.64|7991.17|7953.17|10
1611291970000|2021-01-22 05:06:10|7998.72|7960.72|8001.66|7963.66|8001.66|7963.66|7998.72|7960.72|10
1611291980000|2021-01-22 05:06:20|8001.72|7963.72|8001.14|7963.14|8003.34|7965.34|8001.14|7963.14|10
1611291990000|2021-01-22 05:06:30|8001.02|7963.02|7995.85|7957.85|8001.02|7963.02|7995.85|7957.85|10
1611292000000|2021-01-22 05:06:40|7995.77|7957.77|7992.95|7954.95|7995.77|7957.77|7992.26|7954.26|10
1611292010000|2021-01-22 05:06:50|7993.52|7955.52|7991.5|7953.5|7993.52|7955.52|7991.24|7953.24|10
1611292020000|2021-01-22 05:07:00|7991.17|7953.17|7987.74|7949.74|7991.17|7953.17|7987.69|7949.69|9
1611292030000|2021-01-22 05:07:10|7988.18|7950.18|7987.79|7949.79|7988.38|7950.38|7987.69|7949.69|10
1611292040000|2021-01-22 05:07:20|7987.02|7949.02|7986.87|7948.87|7987.02|7949.02|7985.83|7947.83|10
1611292050000|2021-01-22 05:07:30|7986.4|7948.4|7988.66|7950.66|7988.67|7950.67|7986.35|7948.35|10
1611292060000|2021-01-22 05:07:40|7989.28|7951.28|7990.31|7952.31|7990.47|7952.47|7989.28|7951.28|10
1611292070000|2021-01-22 05:07:50|7990.94|7952.94|8001.27|7963.27|8001.27|7963.27|7990.94|7952.94|10
1611292080000|2021-01-22 05:08:00|8001.07|7963.07|8002.94|7964.94|8002.94|7964.94|8001.07|7963.07|10
1611292090000|2021-01-22 05:08:10|8004.53|7966.53|8009.4|7971.4|8009.4|7971.4|8004.53|7966.53|10
1611292100000|2021-01-22 05:08:20|8009.54|7971.54|8011.09|7973.09|8011.09|7973.09|8009.54|7971.54|10
1611292110000|2021-01-22 05:08:30|8011.45|7973.45|8012.21|7974.21|8012.21|7974.21|8010.59|7972.59|10
1611292120000|2021-01-22 05:08:40|8012.06|7974.06|8015.51|7977.51|8015.51|7977.51|8012.06|7974.06|10
1611292130000|2021-01-22 05:08:50|8015.91|7977.91|8019.66|7981.66|8019.66|7981.66|8015.91|7977.91|10
1611292140000|2021-01-22 05:09:00|8020.19|7982.19|8020.83|7982.83|8021.32|7983.32|8020.19|7982.19|10
1611292150000|2021-01-22 05:09:10|8021.5|7983.5|8022.45|7984.45|8022.53|7984.53|8021.5|7983.5|10
1611292160000|2021-01-22 05:09:20|8022.5|7984.5|8024.56|7986.56|8025.07|7987.07|8022.43|7984.43|10
1611292170000|2021-01-22 05:09:30|8024.51|7986.51|8025.12|7987.12|8025.41|7987.41|8024.42|7986.42|10
1611292180000|2021-01-22 05:09:40|8025.02|7987.02|8025.1|7987.1|8025.14|7987.14|8024.66|7986.66|10
1611292190000|2021-01-22 05:09:50|8024.64|7986.64|8023.69|7985.69|8024.68|7986.68|8023.34|7985.34|9
1611292200000|2021-01-22 05:10:00|8023.56|7985.56|8024.64|7986.64|8024.72|7986.72|8023.56|7985.56|10
1611292210000|2021-01-22 05:10:10|8024.98|7986.98|8025.71|7987.71|8025.71|7987.71|8024.98|7986.98|10
1611292220000|2021-01-22 05:10:20|8025.24|7987.24|8024.71|7986.71|8026.11|7988.11|8024.71|7986.71|10
1611292230000|2021-01-22 05:10:30|8024.58|7986.58|8025.26|7987.26|8025.26|7987.26|8024.11|7986.11|10
1611292240000|2021-01-22 05:10:40|8024.01|7986.01|8025.4|7987.4|8025.49|7987.49|8023.91|7985.91|10
1611292250000|2021-01-22 05:10:50|8025.87|7987.87|8025.97|7987.97|8026.18|7988.18|8025.87|7987.87|10
1611292260000|2021-01-22 05:11:00|8025.62|7987.62|8025.23|7987.23|8026.1|7988.1|8025.23|7987.23|9
1611292270000|2021-01-22 05:11:10|8025.46|7987.46|8020.4|7982.4|8025.82|7987.82|8020.4|7982.4|10
1611292280000|2021-01-22 05:11:20|8019.01|7981.01|8013.61|7975.61|8019.01|7981.01|8013.61|7975.61|10
1611292290000|2021-01-22 05:11:30|8013.93|7975.93|8009.73|7971.73|8013.93|7975.93|8009.73|7971.73|10
1611292300000|2021-01-22 05:11:40|8009.06|7971.06|8005.28|7967.28|8009.06|7971.06|8004.86|7966.86|10
1611292310000|2021-01-22 05:11:50|8005.44|7967.44|8003.38|7965.38|8005.44|7967.44|8003.38|7965.38|10
1611292320000|2021-01-22 05:12:00|8003.04|7965.04|7998.56|7960.56|8003.04|7965.04|7998.56|7960.56|10
1611292330000|2021-01-22 05:12:10|7997.62|7959.62|7994.01|7956.01|7997.93|7959.93|7994.01|7956.01|10
1611292340000|2021-01-22 05:12:20|7993.61|7955.61|7988.73|7950.73|7993.61|7955.61|7988.71|7950.71|10
1611292350000|2021-01-22 05:12:30|7988.62|7950.62|7987.06|7949.06|7988.98|7950.98|7987.06|7949.06|10
1611292360000|2021-01-22 05:12:40|7986.65|7948.65|7987.6|7949.6|7987.6|7949.6|7986.13|7948.13|10
1611292370000|2021-01-22 05:12:50|7986.92|7948.92|7985.46|7947.46|7986.92|7948.92|7985.34|7947.34|10
1611292380000|2021-01-22 05:13:00|7985.73|7947.73|7985.98|7947.98|7985.98|7947.98|7984.88|7946.88|10
1611292390000|2021-01-22 05:13:10|7986.48|7948.48|8000.05|7962.05|8000.05|7962.05|7986.48|7948.48|10
1611292400000|2021-01-22 05:13:20|8001.29|7963.29|8005.42|7967.42|8005.68|7967.68|8001.29|7963.29|10
1611292410000|2021-01-22 05:13:30|8004.94|7966.94|8006.23|7968.23|8006.23|7968.23|8004.94|7966.94|9
1611292420000|2021-01-22 05:13:40|8007.08|7969.08|8013.07|7975.07|8013.07|7975.07|8007.08|7969.08|10
1611292430000|2021-01-22 05:13:50|8013.68|7975.68|8018.31|7980.31|8018.31|7980.31|8013.68|7975.68|10
1611292440000|2021-01-22 05:14:00|8018.37|7980.37|8022.62|7984.62|8022.62|7984.62|8018.37|7980.37|10
1611292450000|2021-01-22 05:14:10|8022.42|7984.42|8026.28|7988.28|8026.35|7988.35|8022.42|7984.42|10
1611292460000|2021-01-22 05:14:20|8026.71|7988.71|8028.44|7990.44|8028.44|7990.44|8026.24|7988.24|10
1611292470000|2021-01-22 05:14:30|8028.26|7990.26|8033.7|7995.7|8033.7|7995.7|8028.26|7990.26|10
1611292480000|2021-01-22 05:14:40|8033.94|7995.94|8041.95|8003.95|8042.43|8004.43|8033.94|7995.94|10
1611292490000|2021-01-22 05:14:50|8042.45|8004.45|8046.58|8008.58|8046.58|8008.58|8042.45|8004.45|10
1611292500000|2021-01-22 05:15:00|8046.98|8008.98|8055.87|8017.87|8055.87|8017.87|8046.98|8008.98|10
1611292510000|2021-01-22 05:15:10|8056.36|8018.36|8070.48|8032.48|8070.48|8032.48|8056.36|8018.36|10
1611292520000|2021-01-22 05:15:20|8072.28|8034.28|8080.23|8042.23|8080.23|8042.23|8072.28|8034.28|10
1611292530000|2021-01-22 05:15:30|8081.37|8043.37|8083.39|8045.39|8083.63|8045.63|8081.31|8043.31|10
1611292540000|2021-01-22 05:15:40|8083.53|8045.53|8081.18|8043.18|8083.76|8045.76|8080.49|8042.49|10
1611292550000|2021-01-22 05:15:50|8081.23|8043.23|8078.37|8040.37|8081.23|8043.23|8077.97|8039.97|10
1611292560000|2021-01-22 05:16:00|8078.32|8040.32|8078.32|8040.32|8078.87|8040.87|8077.45|8039.45|10
1611292570000|2021-01-22 05:16:10|8078.4|8040.4|8077.51|8039.51|8078.96|8040.96|8077.51|8039.51|10
1611292580000|2021-01-22 05:16:20|8077.47|8039.47|8074.28|8036.28|8077.47|8039.47|8074.28|8036.28|10
1611292590000|2021-01-22 05:16:30|8074.41|8036.41|8072.5|8034.5|8074.41|8036.41|8072.5|8034.5|10
1611292600000|2021-01-22 05:16:40|8072.4|8034.4|8072.95|8034.95|8073.35|8035.35|8071.97|8033.97|10
1611292610000|2021-01-22 05:16:50|8073.17|8035.17|8071.51|8033.51|8073.17|8035.17|8071.5|8033.5|10
1611292620000|2021-01-22 05:17:00|8071.12|8033.12|8070.19|8032.19|8071.12|8033.12|8070.01|8032.01|10
1611292630000|2021-01-22 05:17:10|8070.04|8032.04|8067.54|8029.54|8070.04|8032.04|8067.54|8029.54|10
1611292640000|2021-01-22 05:17:20|8067.41|8029.41|8065.33|8027.33|8067.66|8029.66|8065.33|8027.33|10
1611292650000|2021-01-22 05:17:30|8064.74|8026.74|8063.55|8025.55|8064.74|8026.74|8063.5|8025.5|9
1611292660000|2021-01-22 05:17:40|8063.71|8025.71|8061.99|8023.99|8063.71|8025.71|8061.59|8023.59|10
1611292670000|2021-01-22 05:17:50|8062.07|8024.07|8061.85|8023.85|8062.14|8024.14|8061.42|8023.42|10
1611292680000|2021-01-22 05:18:00|8061.81|8023.81|8063.23|8025.23|8063.23|8025.23|8061.71|8023.71|10
1611292690000|2021-01-22 05:18:10|8063.39|8025.39|8062.72|8024.72|8064.39|8026.39|8062.65|8024.65|10
1611292700000|2021-01-22 05:18:20|8062.57|8024.57|8056.74|8018.74|8062.74|8024.74|8056.74|8018.74|10
1611292710000|2021-01-22 05:18:30|8055.66|8017.66|8047.3|8009.3|8055.66|8017.66|8047.3|8009.3|10
1611292720000|2021-01-22 05:18:40|8047.81|8009.81|8049.54|8011.54|8049.84|8011.84|8047.78|8009.78|10
1611292730000|2021-01-22 05:18:50|8049.61|8011.61|8050.48|8012.48|8050.81|8012.81|8049.61|8011.61|10
1611292740000|2021-01-22 05:19:00|8050.33|8012.33|8049.9|8011.9|8050.33|8012.33|8049.57|8011.57|10
1611292750000|2021-01-22 05:19:10|8050.02|8012.02|8047.31|8009.31|8050.16|8012.16|8047.31|8009.31|10
1611292760000|2021-01-22 05:19:20|8046.84|8008.84|8040|8002|8046.84|8008.84|8040|8002|10
1611292770000|2021-01-22 05:19:30|8039.8|8001.8|8036.97|7998.97|8039.8|8001.8|8036.97|7998.97|10
1611292780000|2021-01-22 05:19:40|8035.92|7997.92|8027.74|7989.74|8035.92|7997.92|8027.74|7989.74|10
1611292790000|2021-01-22 05:19:50|8027.41|7989.41|8024.39|7986.39|8027.41|7989.41|8024.34|7986.34|10
1611292800000|2021-01-22 05:20:00|8024.36|7986.36|8022.87|7984.87|8024.36|7986.36|8021.88|7983.88|10
1611292810000|2021-01-22 05:20:10|8024.32|7986.32|8036.36|7998.36|8036.36|7998.36|8024.32|7986.32|10
1611292820000|2021-01-22 05:20:20|8036.42|7998.42|8030.82|7992.82|8036.42|7998.42|8030.82|7992.82|10
1611292830000|2021-01-22 05:20:30|8030.97|7992.97|8028.85|7990.85|8031.55|7993.55|8028.85|7990.85|10
1611292840000|2021-01-22 05:20:40|8028.58|7990.58|8027.52|7989.52|8028.58|7990.58|8026.44|7988.44|10
1611292850000|2021-01-22 05:20:50|8027.45|7989.45|8031.87|7993.87|8031.87|7993.87|8027.02|7989.02|10
1611292860000|2021-01-22 05:21:00|8030.75|7992.75|8031.12|7993.12|8031.85|7993.85|8030.75|7992.75|10
1611292870000|2021-01-22 05:21:10|8031.09|7993.09|8031.69|7993.69|8032.03|7994.03|8030.96|7992.96|10
1611292880000|2021-01-22 05:21:20|8032|7994|8030.54|7992.54|8032|7994|8030.1|7992.1|10
1611292890000|2021-01-22 05:21:30|8030.69|7992.69|8029.27|7991.27|8030.69|7992.69|8028.98|7990.98|10
1611292900000|2021-01-22 05:21:40|8029.38|7991.38|8028.15|7990.15|8029.67|7991.67|8028.15|7990.15|10
1611292910000|2021-01-22 05:21:50|8028.73|7990.73|8029.78|7991.78|8029.78|7991.78|8028.44|7990.44|10
1611292920000|2021-01-22 05:22:00|8030.87|7992.87|8040.36|8002.36|8040.36|8002.36|8030.23|7992.23|10
1611292930000|2021-01-22 05:22:10|8040.38|8002.38|8049.04|8011.04|8049.04|8011.04|8040.38|8002.38|10
1611292940000|2021-01-22 05:22:20|8049.83|8011.83|8049.63|8011.63|8052.7|8014.7|8049.63|8011.63|10
1611292950000|2021-01-22 05:22:30|8048.29|8010.29|8042.18|8004.18|8048.62|8010.62|8042.18|8004.18|10
1611292960000|2021-01-22 05:22:40|8042.27|8004.27|8041.85|8003.85|8042.77|8004.77|8041.85|8003.85|10
1611292970000|2021-01-22 05:22:50|8041.93|8003.93|8041.87|8003.87|8042.05|8004.05|8041.28|8003.28|10
1611292980000|2021-01-22 05:23:00|8042.51|8004.51|8044.68|8006.68|8044.68|8006.68|8042.31|8004.31|10
1611292990000|2021-01-22 05:23:10|8044.97|8006.97|8050.55|8012.55|8050.55|8012.55|8044.97|8006.97|10
1611293000000|2021-01-22 05:23:20|8051.37|8013.37|8055.79|8017.79|8055.79|8017.79|8051.37|8013.37|10
1611293010000|2021-01-22 05:23:30|8055.86|8017.86|8058.6|8020.6|8060.26|8022.26|8055.86|8017.86|10
1611293020000|2021-01-22 05:23:40|8057.38|8019.38|8052.02|8014.02|8057.38|8019.38|8052.02|8014.02|10
1611293030000|2021-01-22 05:23:50|8052.1|8014.1|8052.18|8014.18|8052.26|8014.26|8051.19|8013.19|10
1611293040000|2021-01-22 05:24:00|8052.34|8014.34|8055.5|8017.5|8055.5|8017.5|8052.34|8014.34|10
1611293050000|2021-01-22 05:24:10|8056.42|8018.42|8062.11|8024.11|8062.11|8024.11|8056.42|8018.42|9
1611293060000|2021-01-22 05:24:20|8062.39|8024.39|8075.03|8037.03|8075.03|8037.03|8062.39|8024.39|10
1611293070000|2021-01-22 05:24:30|8078.07|8040.07|8088.01|8050.01|8088.01|8050.01|8078.07|8040.07|10
1611293080000|2021-01-22 05:24:40|8088.99|8050.99|8093.01|8055.01|8093.37|8055.37|8088.99|8050.99|10
1611293090000|2021-01-22 05:24:50|8094.6|8056.6|8091.16|8053.16|8094.64|8056.64|8090.97|8052.97|9
1611293100000|2021-01-22 05:25:00|8091.82|8053.82|8088.28|8050.28|8091.98|8053.98|8088.28|8050.28|10
1611293110000|2021-01-22 05:25:10|8088.52|8050.52|8083.51|8045.51|8088.52|8050.52|8083.51|8045.51|10
1611293120000|2021-01-22 05:25:20|8082.02|8044.02|8081.11|8043.11|8082.08|8044.08|8081.11|8043.11|10
1611293130000|2021-01-22 05:25:30|8081.22|8043.22|8083.87|8045.87|8083.87|8045.87|8081.22|8043.22|10
1611293140000|2021-01-22 05:25:40|8084.54|8046.54|8084.15|8046.15|8084.75|8046.75|8083.91|8045.91|10
1611293150000|2021-01-22 05:25:50|8084.18|8046.18|8085.14|8047.14|8085.73|8047.73|8083.34|8045.34|9
1611293160000|2021-01-22 05:26:00|8085.38|8047.38|8087.7|8049.7|8087.7|8049.7|8084.91|8046.91|10
1611293170000|2021-01-22 05:26:10|8087.31|8049.31|8087.7|8049.7|8088.16|8050.16|8087.31|8049.31|10
1611293180000|2021-01-22 05:26:20|8087.25|8049.25|8086.34|8048.34|8087.25|8049.25|8085.73|8047.73|10
1611293190000|2021-01-22 05:26:30|8086.25|8048.25|8085.44|8047.44|8086.64|8048.64|8084.96|8046.96|10
1611293200000|2021-01-22 05:26:40|8085.68|8047.68|8084.23|8046.23|8085.68|8047.68|8084.23|8046.23|10
1611293210000|2021-01-22 05:26:50|8084.11|8046.11|8083.93|8045.93|8084.33|8046.33|8083.78|8045.78|10
1611293220000|2021-01-22 05:27:00|8083.71|8045.71|8085.75|8047.75|8085.75|8047.75|8082.82|8044.82|10
1611293230000|2021-01-22 05:27:10|8085.88|8047.88|8084.61|8046.61|8086.65|8048.65|8084.51|8046.51|10
1611293240000|2021-01-22 05:27:20|8084.81|8046.81|8084|8046|8085.88|8047.88|8084|8046|9
1611293250000|2021-01-22 05:27:30|8084.3|8046.3|8085.95|8047.95|8085.95|8047.95|8084.13|8046.13|10
1611293260000|2021-01-22 05:27:40|8086|8048|8087.01|8049.01|8087.01|8049.01|8085.34|8047.34|10
1611293270000|2021-01-22 05:27:50|8087.08|8049.08|8087.49|8049.49|8087.55|8049.55|8086.89|8048.89|9
1611293280000|2021-01-22 05:28:00|8087.57|8049.57|8087.58|8049.58|8087.7|8049.7|8086.96|8048.96|10
1611293290000|2021-01-22 05:28:10|8087.46|8049.46|8083.68|8045.68|8087.46|8049.46|8083.68|8045.68|10
1611293300000|2021-01-22 05:28:20|8083.64|8045.64|8085.3|8047.3|8086.03|8048.03|8083.31|8045.31|10
1611293310000|2021-01-22 05:28:30|8086.06|8048.06|8107.37|8069.37|8107.37|8069.37|8086.06|8048.06|10
1611293320000|2021-01-22 05:28:40|8107.95|8069.95|8117.72|8079.72|8117.72|8079.72|8107.95|8069.95|10
1611293330000|2021-01-22 05:28:50|8118.52|8080.52|8116.36|8078.36|8118.52|8080.52|8115.22|8077.22|9
1611293340000|2021-01-22 05:29:00|8116.45|8078.45|8118.06|8080.06|8118.99|8080.99|8116.45|8078.45|10
1611293350000|2021-01-22 05:29:10|8118.01|8080.01|8123.68|8085.68|8123.68|8085.68|8117.98|8079.98|10
1611293360000|2021-01-22 05:29:20|8124.1|8086.1|8128.47|8090.47|8130.15|8092.15|8124.1|8086.1|10
1611293370000|2021-01-22 05:29:30|8128.99|8090.99|8133.27|8095.27|8133.27|8095.27|8128.99|8090.99|10
1611293380000|2021-01-22 05:29:40|8134.35|8096.35|8129.76|8091.76|8135.23|8097.23|8129.76|8091.76|10
1611293390000|2021-01-22 05:29:50|8130.31|8092.31|8130.36|8092.36|8131.72|8093.72|8130.3|8092.3|10
1611293400000|2021-01-22 05:30:00|8131.43|8093.43|8133.29|8095.29|8133.29|8095.29|8130.43|8092.43|10
1611293410000|2021-01-22 05:30:10|8134|8096|8138.51|8100.51|8138.51|8100.51|8134|8096|10
1611293420000|2021-01-22 05:30:20|8139.56|8101.56|8147.75|8109.75|8147.75|8109.75|8139.26|8101.26|10
1611293430000|2021-01-22 05:30:30|8149.89|8111.89|8158.05|8120.05|8158.49|8120.49|8149.24|8111.24|10
1611293440000|2021-01-22 05:30:40|8158.35|8120.35|8170.74|8132.74|8170.74|8132.74|8158.35|8120.35|10
1611293450000|2021-01-22 05:30:50|8170.85|8132.85|8170.06|8132.06|8171.48|8133.48|8170.06|8132.06|10
1611293460000|2021-01-22 05:31:00|8170.12|8132.12|8168.58|8130.58|8173.09|8135.09|8168.58|8130.58|10
1611293470000|2021-01-22 05:31:10|8166.89|8128.89|8159.9|8121.9|8166.89|8128.89|8159.9|8121.9|10
1611293480000|2021-01-22 05:31:20|8160.05|8122.05|8166.08|8128.08|8166.46|8128.46|8160.05|8122.05|10
1611293490000|2021-01-22 05:31:30|8165.9|8127.9|8163.87|8125.87|8166.07|8128.07|8163.87|8125.87|10
1611293500000|2021-01-22 05:31:40|8163.71|8125.71|8159.85|8121.85|8163.72|8125.72|8159.85|8121.85|10
1611293510000|2021-01-22 05:31:50|8159.78|8121.78|8163.75|8125.75|8163.75|8125.75|8159.78|8121.78|10
1611293520000|2021-01-22 05:32:00|8164.13|8126.13|8168.17|8130.17|8168.17|8130.17|8163.73|8125.73|10
1611293530000|2021-01-22 05:32:10|8169.87|8131.87|8172.2|8134.2|8173.85|8135.85|8169.87|8131.87|10
1611293540000|2021-01-22 05:32:20|8171.05|8133.05|8169.65|8131.65|8171.64|8133.64|8169.3|8131.3|10
1611293550000|2021-01-22 05:32:30|8169.27|8131.27|8171.91|8133.91|8171.91|8133.91|8169.27|8131.27|10
1611293560000|2021-01-22 05:32:40|8171.73|8133.73|8170.09|8132.09|8171.96|8133.96|8170.09|8132.09|10
1611293570000|2021-01-22 05:32:50|8170.25|8132.25|8168.13|8130.13|8170.41|8132.41|8168.13|8130.13|10
1611293580000|2021-01-22 05:33:00|8167.85|8129.85|8164.1|8126.1|8167.87|8129.87|8164.07|8126.07|10
1611293590000|2021-01-22 05:33:10|8163.62|8125.62|8152.56|8114.56|8163.62|8125.62|8152.56|8114.56|10
1611293600000|2021-01-22 05:33:20|8152.09|8114.09|8151.72|8113.72|8152.46|8114.46|8151.55|8113.55|10
1611293610000|2021-01-22 05:33:30|8151.84|8113.84|8157.36|8119.36|8157.73|8119.73|8151.53|8113.53|10
1611293620000|2021-01-22 05:33:40|8157.06|8119.06|8155.03|8117.03|8157.06|8119.06|8154.86|8116.86|10
1611293630000|2021-01-22 05:33:50|8155.12|8117.12|8155.78|8117.78|8155.78|8117.78|8154.08|8116.08|10
1611293640000|2021-01-22 05:34:00|8156.21|8118.21|8152.33|8114.33|8156.47|8118.47|8152.21|8114.21|10
1611293650000|2021-01-22 05:34:10|8152.87|8114.87|8161.3|8123.3|8161.44|8123.44|8152.63|8114.63|10
1611293660000|2021-01-22 05:34:20|8162.03|8124.03|8163.13|8125.13|8164.48|8126.48|8161.74|8123.74|10
1611293670000|2021-01-22 05:34:30|8161.81|8123.81|8162.72|8124.72|8162.92|8124.92|8161.81|8123.81|10
1611293680000|2021-01-22 05:34:40|8162.65|8124.65|8161.46|8123.46|8163.14|8125.14|8161.22|8123.22|10
1611293690000|2021-01-22 05:34:50|8160.45|8122.45|8161.92|8123.92|8161.92|8123.92|8158.34|8120.34|10
1611293700000|2021-01-22 05:35:00|8163.05|8125.05|8166.59|8128.59|8166.59|8128.59|8162.68|8124.68|10
1611293710000|2021-01-22 05:35:10|8167.28|8129.28|8176.9|8138.9|8177.22|8139.22|8167.28|8129.28|10
1611293720000|2021-01-22 05:35:20|8177.59|8139.59|8177.32|8139.32|8178.15|8140.15|8175.09|8137.09|10
1611293730000|2021-01-22 05:35:30|8177.6|8139.6|8178.56|8140.56|8179.25|8141.25|8177.48|8139.48|10
1611293740000|2021-01-22 05:35:40|8179.1|8141.1|8179.51|8141.51|8179.54|8141.54|8178.65|8140.65|10
1611293750000|2021-01-22 05:35:50|8179.76|8141.76|8180.42|8142.42|8180.64|8142.64|8179.41|8141.41|10
1611293760000|2021-01-22 05:36:00|8180.23|8142.23|8182.57|8144.57|8182.57|8144.57|8179.91|8141.91|10
1611293770000|2021-01-22 05:36:10|8182.69|8144.69|8184.08|8146.08|8184.48|8146.48|8182.69|8144.69|10
1611293780000|2021-01-22 05:36:20|8183.32|8145.32|8183.05|8145.05|8183.32|8145.32|8182.47|8144.47|10
1611293790000|2021-01-22 05:36:30|8183.31|8145.31|8182.72|8144.72|8183.95|8145.95|8182.51|8144.51|10
1611293800000|2021-01-22 05:36:40|8182.48|8144.48|8178.46|8140.46|8182.48|8144.48|8178.46|8140.46|10
1611293810000|2021-01-22 05:36:50|8178.09|8140.09|8178.92|8140.92|8178.92|8140.92|8177.73|8139.73|10
1611293820000|2021-01-22 05:37:00|8178.19|8140.19|8178.25|8140.25|8178.46|8140.46|8177.74|8139.74|10
1611293830000|2021-01-22 05:37:10|8177.92|8139.92|8186.85|8148.85|8186.85|8148.85|8177.92|8139.92|10
1611293840000|2021-01-22 05:37:20|8187.08|8149.08|8190.72|8152.72|8190.95|8152.95|8187.08|8149.08|10
1611293850000|2021-01-22 05:37:30|8190.52|8152.52|8188.72|8150.72|8191.94|8153.94|8188.72|8150.72|10
1611293860000|2021-01-22 05:37:40|8187.79|8149.79|8183.98|8145.98|8188.16|8150.16|8183.98|8145.98|10
1611293870000|2021-01-22 05:37:50|8183.9|8145.9|8185.63|8147.63|8185.65|8147.65|8183.9|8145.9|10
1611293880000|2021-01-22 05:38:00|8185.2|8147.2|8180.55|8142.55|8186.15|8148.15|8180.55|8142.55|10
1611293890000|2021-01-22 05:38:10|8180.7|8142.7|8183.63|8145.63|8183.63|8145.63|8179.69|8141.69|9
1611293900000|2021-01-22 05:38:20|8183.85|8145.85|8181.97|8143.97|8183.85|8145.85|8181.97|8143.97|10
1611293910000|2021-01-22 05:38:30|8181.42|8143.42|8184.81|8146.81|8184.81|8146.81|8181.36|8143.36|10
1611293920000|2021-01-22 05:38:40|8185.23|8147.23|8185.31|8147.31|8186.19|8148.19|8185.16|8147.16|10
1611293930000|2021-01-22 05:38:50|8185.06|8147.06|8181.43|8143.43|8185.06|8147.06|8181.43|8143.43|9
1611293940000|2021-01-22 05:39:00|8181.32|8143.32|8177.33|8139.33|8181.32|8143.32|8177.33|8139.33|10
1611293950000|2021-01-22 05:39:10|8177.11|8139.11|8175.53|8137.53|8177.11|8139.11|8173.53|8135.53|10
1611293960000|2021-01-22 05:39:20|8175.94|8137.94|8177.35|8139.35|8177.99|8139.99|8175.87|8137.87|10
1611293970000|2021-01-22 05:39:30|8176.99|8138.99|8173.03|8135.03|8176.99|8138.99|8173.03|8135.03|10
1611293980000|2021-01-22 05:39:40|8172.4|8134.4|8173.05|8135.05|8173.05|8135.05|8171.04|8133.04|10
1611293990000|2021-01-22 05:39:50|8173.44|8135.44|8173.6|8135.6|8174.58|8136.58|8173.44|8135.44|10
1611294000000|2021-01-22 05:40:00|8173.4|8135.4|8174.24|8136.24|8174.24|8136.24|8172.21|8134.21|10
1611294010000|2021-01-22 05:40:10|8174.57|8136.57|8172.52|8134.52|8174.57|8136.57|8171.87|8133.87|10
1611294020000|2021-01-22 05:40:20|8172.46|8134.46|8171.41|8133.41|8172.46|8134.46|8171.33|8133.33|9
1611294030000|2021-01-22 05:40:30|8171.32|8133.32|8169.77|8131.77|8171.32|8133.32|8169.77|8131.77|10
1611294040000|2021-01-22 05:40:40|8170.09|8132.09|8170.82|8132.82|8170.86|8132.86|8170.09|8132.09|10
1611294050000|2021-01-22 05:40:50|8171.13|8133.13|8167.02|8129.02|8171.13|8133.13|8167.02|8129.02|9
1611294060000|2021-01-22 05:41:00|8166.98|8128.98|8166.21|8128.21|8166.98|8128.98|8165.55|8127.55|10
1611294070000|2021-01-22 05:41:10|8166.27|8128.27|8168.47|8130.47|8168.47|8130.47|8166.27|8128.27|10
1611294080000|2021-01-22 05:41:20|8168.45|8130.45|8166.21|8128.21|8169.15|8131.15|8166.21|8128.21|10
1611294090000|2021-01-22 05:41:30|8164.66|8126.66|8162.53|8124.53|8164.66|8126.66|8162.3|8124.3|10
1611294100000|2021-01-22 05:41:40|8162.77|8124.77|8162.88|8124.88|8163.73|8125.73|8162.77|8124.77|10
1611294110000|2021-01-22 05:41:50|8162.69|8124.69|8157.76|8119.76|8162.69|8124.69|8157.76|8119.76|10
1611294120000|2021-01-22 05:42:00|8156.49|8118.49|8153.67|8115.67|8156.49|8118.49|8153.67|8115.67|9
1611294130000|2021-01-22 05:42:10|8152.98|8114.98|8154.8|8116.8|8154.8|8116.8|8152.49|8114.49|10
1611294140000|2021-01-22 05:42:20|8154.12|8116.12|8156.99|8118.99|8156.99|8118.99|8153.53|8115.53|10
1611294150000|2021-01-22 05:42:30|8157.5|8119.5|8159.58|8121.58|8159.58|8121.58|8157.5|8119.5|10
1611294160000|2021-01-22 05:42:40|8159.83|8121.83|8163|8125|8163|8125|8159.83|8121.83|10
1611294170000|2021-01-22 05:42:50|8163.02|8125.02|8161.22|8123.22|8163.02|8125.02|8160.41|8122.41|10
1611294180000|2021-01-22 05:43:00|8161.19|8123.19|8161.15|8123.15|8163.67|8125.67|8161.15|8123.15|10
1611294190000|2021-01-22 05:43:10|8160.85|8122.85|8156.89|8118.89|8160.85|8122.85|8156.89|8118.89|10
1611294200000|2021-01-22 05:43:20|8156.61|8118.61|8154.93|8116.93|8156.61|8118.61|8153.94|8115.94|10
1611294210000|2021-01-22 05:43:30|8154.34|8116.34|8156.13|8118.13|8156.13|8118.13|8153.66|8115.66|10
1611294220000|2021-01-22 05:43:40|8157.16|8119.16|8162.07|8124.07|8162.56|8124.56|8157.16|8119.16|10
1611294230000|2021-01-22 05:43:50|8161.74|8123.74|8160.93|8122.93|8162.08|8124.08|8160.93|8122.93|9
1611294240000|2021-01-22 05:44:00|8160.12|8122.12|8154.69|8116.69|8160.12|8122.12|8154.07|8116.07|10
1611294250000|2021-01-22 05:44:10|8154.64|8116.64|8153.77|8115.77|8155.01|8117.01|8153.64|8115.64|10
1611294260000|2021-01-22 05:44:20|8154.35|8116.35|8155.7|8117.7|8155.7|8117.7|8154.35|8116.35|10
1611294270000|2021-01-22 05:44:30|8156.19|8118.19|8156.53|8118.53|8156.75|8118.75|8155.91|8117.91|10
1611294280000|2021-01-22 05:44:40|8156.8|8118.8|8157.44|8119.44|8157.47|8119.47|8156.69|8118.69|10
1611294290000|2021-01-22 05:44:50|8157.24|8119.24|8157.81|8119.81|8157.97|8119.97|8157.24|8119.24|10
1611294300000|2021-01-22 05:45:00|8157.78|8119.78|8154.4|8116.4|8157.78|8119.78|8154.4|8116.4|10
1611294310000|2021-01-22 05:45:10|8154.37|8116.37|8152.92|8114.92|8154.37|8116.37|8152.92|8114.92|10
1611294320000|2021-01-22 05:45:20|8152.89|8114.89|8148.61|8110.61|8152.89|8114.89|8148.61|8110.61|10
1611294330000|2021-01-22 05:45:30|8147.98|8109.98|8145.55|8107.55|8147.98|8109.98|8145.55|8107.55|10
1611294340000|2021-01-22 05:45:40|8145.11|8107.11|8141.65|8103.65|8145.11|8107.11|8141.65|8103.65|10
1611294350000|2021-01-22 05:45:50|8140.99|8102.99|8139.61|8101.61|8140.99|8102.99|8139.2|8101.2|10
1611294360000|2021-01-22 05:46:00|8139.63|8101.63|8143.08|8105.08|8143.08|8105.08|8138.99|8100.99|10
1611294370000|2021-01-22 05:46:10|8143.01|8105.01|8142.66|8104.66|8143.24|8105.24|8142.46|8104.46|10
1611294380000|2021-01-22 05:46:20|8142.83|8104.83|8144.61|8106.61|8144.61|8106.61|8142.81|8104.81|10
1611294390000|2021-01-22 05:46:30|8143.91|8105.91|8146.96|8108.96|8146.96|8108.96|8143.78|8105.78|10
1611294400000|2021-01-22 05:46:40|8147.04|8109.04|8152.3|8114.3|8152.3|8114.3|8147.04|8109.04|10
1611294410000|2021-01-22 05:46:50|8152.02|8114.02|8154.82|8116.82|8154.82|8116.82|8152.02|8114.02|10
1611294420000|2021-01-22 05:47:00|8154.44|8116.44|8153.7|8115.7|8154.44|8116.44|8153.2|8115.2|10
1611294430000|2021-01-22 05:47:10|8154.5|8116.5|8157.13|8119.13|8157.13|8119.13|8154.22|8116.22|10
1611294440000|2021-01-22 05:47:20|8156.95|8118.95|8153.27|8115.27|8157.29|8119.29|8153.27|8115.27|10
1611294450000|2021-01-22 05:47:30|8152.93|8114.93|8153.96|8115.96|8153.96|8115.96|8151.41|8113.41|10
1611294460000|2021-01-22 05:47:40|8154.37|8116.37|8155.55|8117.55|8156.13|8118.13|8154.37|8116.37|10
1611294470000|2021-01-22 05:47:50|8155.19|8117.19|8155.39|8117.39|8155.72|8117.72|8155.19|8117.19|10
1611294480000|2021-01-22 05:48:00|8155.45|8117.45|8154.32|8116.32|8155.62|8117.62|8154.32|8116.32|9
1611294490000|2021-01-22 05:48:10|8154.54|8116.54|8155.49|8117.49|8156.03|8118.03|8154.48|8116.48|10
1611294500000|2021-01-22 05:48:20|8155.62|8117.62|8156.08|8118.08|8156.09|8118.09|8155.05|8117.05|10
1611294510000|2021-01-22 05:48:30|8155.18|8117.18|8161.6|8123.6|8161.6|8123.6|8154.76|8116.76|9
1611294520000|2021-01-22 05:48:40|8162.24|8124.24|8165.29|8127.29|8165.29|8127.29|8162.24|8124.24|10
1611294530000|2021-01-22 05:48:50|8165.44|8127.44|8165.36|8127.36|8165.44|8127.44|8164.28|8126.28|10
1611294540000|2021-01-22 05:49:00|8165.8|8127.8|8167.98|8129.98|8167.98|8129.98|8165.8|8127.8|10
1611294550000|2021-01-22 05:49:10|8168.57|8130.57|8171.47|8133.47|8171.47|8133.47|8168.57|8130.57|10
1611294560000|2021-01-22 05:49:20|8171.55|8133.55|8173.5|8135.5|8173.5|8135.5|8171.55|8133.55|10
1611294570000|2021-01-22 05:49:30|8173.66|8135.66|8175.69|8137.69|8175.89|8137.89|8173.66|8135.66|10
1611294580000|2021-01-22 05:49:40|8176.66|8138.66|8181.28|8143.28|8181.28|8143.28|8176.66|8138.66|10
1611294590000|2021-01-22 05:49:50|8182.62|8144.62|8182.95|8144.95|8183.22|8145.22|8182.46|8144.46|10
1611294600000|2021-01-22 05:50:00|8183.06|8145.06|8184.07|8146.07|8184.5|8146.5|8183.06|8145.06|10
1611294610000|2021-01-22 05:50:10|8183.45|8145.45|8181.44|8143.44|8183.66|8145.66|8181.44|8143.44|10
1611294620000|2021-01-22 05:50:20|8181.37|8143.37|8178.94|8140.94|8181.62|8143.62|8178.94|8140.94|10
1611294630000|2021-01-22 05:50:30|8179.24|8141.24|8180.79|8142.79|8180.79|8142.79|8179.1|8141.1|10
1611294640000|2021-01-22 05:50:40|8180.55|8142.55|8182.9|8144.9|8182.9|8144.9|8180.55|8142.55|10
1611294650000|2021-01-22 05:50:50|8183.42|8145.42|8184.04|8146.04|8184.3|8146.3|8183.42|8145.42|10
1611294660000|2021-01-22 05:51:00|8183.99|8145.99|8182.78|8144.78|8184.03|8146.03|8182.76|8144.76|10
1611294670000|2021-01-22 05:51:10|8182.7|8144.7|8185.46|8147.46|8185.46|8147.46|8182.7|8144.7|10
1611294680000|2021-01-22 05:51:20|8185.62|8147.62|8186.06|8148.06|8186.08|8148.08|8185.62|8147.62|10
1611294690000|2021-01-22 05:51:30|8186.09|8148.09|8186.41|8148.41|8186.91|8148.91|8186.09|8148.09|10
1611294700000|2021-01-22 05:51:40|8186.21|8148.21|8183.36|8145.36|8186.21|8148.21|8183.36|8145.36|10
1611294710000|2021-01-22 05:51:50|8183.31|8145.31|8179.32|8141.32|8183.31|8145.31|8179.22|8141.22|10
1611294720000|2021-01-22 05:52:00|8179.5|8141.5|8177.19|8139.19|8179.72|8141.72|8177.19|8139.19|10
1611294730000|2021-01-22 05:52:10|8177.06|8139.06|8174.19|8136.19|8177.07|8139.07|8174.19|8136.19|10
1611294740000|2021-01-22 05:52:20|8173.92|8135.92|8173.32|8135.32|8174.15|8136.15|8173.32|8135.32|10
1611294750000|2021-01-22 05:52:30|8173.35|8135.35|8172.04|8134.04|8173.35|8135.35|8171.72|8133.72|10
1611294760000|2021-01-22 05:52:40|8172.03|8134.03|8171.56|8133.56|8172.08|8134.08|8171.54|8133.54|10
1611294770000|2021-01-22 05:52:50|8171.47|8133.47|8171.07|8133.07|8171.72|8133.72|8170.9|8132.9|10
1611294780000|2021-01-22 05:53:00|8171.02|8133.02|8171.16|8133.16|8171.16|8133.16|8169.64|8131.64|10
1611294790000|2021-01-22 05:53:10|8171.1|8133.1|8174.26|8136.26|8174.26|8136.26|8170.61|8132.61|10
1611294800000|2021-01-22 05:53:20|8174.22|8136.22|8174.17|8136.17|8174.28|8136.28|8173.27|8135.27|10
1611294810000|2021-01-22 05:53:30|8174.36|8136.36|8181.36|8143.36|8181.36|8143.36|8174.36|8136.36|10
1611294820000|2021-01-22 05:53:40|8182.94|8144.94|8184.28|8146.28|8184.73|8146.73|8182.94|8144.94|10
1611294830000|2021-01-22 05:53:50|8184.16|8146.16|8183.9|8145.9|8184.71|8146.71|8183.71|8145.71|10
1611294840000|2021-01-22 05:54:00|8183.91|8145.91|8182.3|8144.3|8184.41|8146.41|8182.3|8144.3|10
1611294850000|2021-01-22 05:54:10|8182.7|8144.7|8181.13|8143.13|8182.7|8144.7|8180.81|8142.81|10
1611294860000|2021-01-22 05:54:20|8180.97|8142.97|8179.68|8141.68|8180.97|8142.97|8179.68|8141.68|10
1611294870000|2021-01-22 05:54:30|8177.9|8139.9|8175.64|8137.64|8177.9|8139.9|8175.32|8137.32|10
1611294880000|2021-01-22 05:54:40|8175.26|8137.26|8173.27|8135.27|8175.3|8137.3|8173.27|8135.27|10
1611294890000|2021-01-22 05:54:50|8173.29|8135.29|8173.04|8135.04|8173.29|8135.29|8172.3|8134.3|10
1611294900000|2021-01-22 05:55:00|8172.92|8134.92|8172.07|8134.07|8172.94|8134.94|8171.95|8133.95|10
1611294910000|2021-01-22 05:55:10|8171.96|8133.96|8172.23|8134.23|8172.38|8134.38|8171.62|8133.62|10
1611294920000|2021-01-22 05:55:20|8173.34|8135.34|8177.5|8139.5|8177.5|8139.5|8173.34|8135.34|10
1611294930000|2021-01-22 05:55:30|8177.76|8139.76|8181.18|8143.18|8181.48|8143.48|8177.76|8139.76|10
1611294940000|2021-01-22 05:55:40|8181.43|8143.43|8184.29|8146.29|8184.48|8146.48|8181.43|8143.43|10
1611294950000|2021-01-22 05:55:50|8184.19|8146.19|8186.65|8148.65|8186.65|8148.65|8184.19|8146.19|10
1611294960000|2021-01-22 05:56:00|8187.34|8149.34|8189.08|8151.08|8189.61|8151.61|8187.26|8149.26|10
1611294970000|2021-01-22 05:56:10|8188.83|8150.83|8191.4|8153.4|8191.4|8153.4|8188.62|8150.62|10
1611294980000|2021-01-22 05:56:20|8191.28|8153.28|8192.2|8154.2|8192.57|8154.57|8191.01|8153.01|10
1611294990000|2021-01-22 05:56:30|8192.09|8154.09|8190.19|8152.19|8192.09|8154.09|8190.19|8152.19|10
1611295000000|2021-01-22 05:56:40|8190.13|8152.13|8189.04|8151.04|8190.7|8152.7|8189.04|8151.04|10
1611295010000|2021-01-22 05:56:50|8188.85|8150.85|8181.44|8143.44|8188.85|8150.85|8181.44|8143.44|10
1611295020000|2021-01-22 05:57:00|8179.82|8141.82|8174.11|8136.11|8179.82|8141.82|8174.02|8136.02|10
1611295030000|2021-01-22 05:57:10|8173.46|8135.46|8170.18|8132.18|8173.46|8135.46|8170.18|8132.18|10
1611295040000|2021-01-22 05:57:20|8170.55|8132.55|8166.26|8128.26|8170.55|8132.55|8166.26|8128.26|10
1611295050000|2021-01-22 05:57:30|8165.14|8127.14|8165.53|8127.53|8165.81|8127.81|8164.61|8126.61|10
1611295060000|2021-01-22 05:57:40|8165.35|8127.35|8163.12|8125.12|8165.63|8127.63|8163.12|8125.12|9
1611295070000|2021-01-22 05:57:50|8163.26|8125.26|8159.79|8121.79|8163.37|8125.37|8159.79|8121.79|10
1611295080000|2021-01-22 05:58:00|8159.11|8121.11|8159.83|8121.83|8159.83|8121.83|8158.12|8120.12|10
1611295090000|2021-01-22 05:58:10|8161.37|8123.37|8167.32|8129.32|8167.32|8129.32|8161.34|8123.34|10
1611295100000|2021-01-22 05:58:20|8168.46|8130.46|8165.75|8127.75|8169.14|8131.14|8165.37|8127.37|9
1611295110000|2021-01-22 05:58:30|8164.85|8126.85|8161.33|8123.33|8164.85|8126.85|8160.95|8122.95|10
1611295120000|2021-01-22 05:58:40|8160.43|8122.43|8162.24|8124.24|8162.24|8124.24|8160.43|8122.43|10
1611295130000|2021-01-22 05:58:50|8162.08|8124.08|8162.42|8124.42|8162.42|8124.42|8161.4|8123.4|10
1611295140000|2021-01-22 05:59:00|8162.64|8124.64|8163.27|8125.27|8163.84|8125.84|8162.58|8124.58|10
1611295150000|2021-01-22 05:59:10|8163.03|8125.03|8161.46|8123.46|8163.03|8125.03|8160.74|8122.74|10
1611295160000|2021-01-22 05:59:20|8161.48|8123.48|8160.58|8122.58|8161.48|8123.48|8158.7|8120.7|10
1611295170000|2021-01-22 05:59:30|8159.77|8121.77|8160.45|8122.45|8161.03|8123.03|8159.77|8121.77|10
1611295180000|2021-01-22 05:59:40|8160.05|8122.05|8158.35|8120.35|8160.12|8122.12|8158.28|8120.28|10
1611295190000|2021-01-22 05:59:50|8158.44|8120.44|8160.59|8122.59|8161.15|8123.15|8158.44|8120.44|10
1611295200000|2021-01-22 06:00:00|8160.81|8122.81|8164.8|8126.8|8164.8|8126.8|8160.72|8122.72|10
1611295210000|2021-01-22 06:00:10|8166.17|8128.17|8173.99|8135.99|8174.13|8136.13|8165.96|8127.96|10
1611295220000|2021-01-22 06:00:20|8173.64|8135.64|8167.61|8129.61|8174.33|8136.33|8167.61|8129.61|10
1611295230000|2021-01-22 06:00:30|8167.36|8129.36|8161.82|8123.82|8167.36|8129.36|8161.82|8123.82|10
1611295240000|2021-01-22 06:00:40|8161.13|8123.13|8160.96|8122.96|8161.13|8123.13|8160.69|8122.69|10
1611295250000|2021-01-22 06:00:50|8161.17|8123.17|8158.41|8120.41|8161.17|8123.17|8158.41|8120.41|10
1611295260000|2021-01-22 06:01:00|8158.11|8120.11|8156.63|8118.63|8158.11|8120.11|8156.63|8118.63|9
1611295270000|2021-01-22 06:01:10|8156.36|8118.36|8154.66|8116.66|8156.98|8118.98|8154.15|8116.15|10
1611295280000|2021-01-22 06:01:20|8154.25|8116.25|8151.7|8113.7|8154.25|8116.25|8151.7|8113.7|10
1611295290000|2021-01-22 06:01:30|8151.3|8113.3|8152.54|8114.54|8152.78|8114.78|8149.77|8111.77|10
1611295300000|2021-01-22 06:01:40|8153.95|8115.95|8152.28|8114.28|8154.61|8116.61|8152.28|8114.28|10
1611295310000|2021-01-22 06:01:50|8152.19|8114.19|8143.94|8105.94|8152.19|8114.19|8143.94|8105.94|10
1611295320000|2021-01-22 06:02:00|8143.59|8105.59|8140.37|8102.37|8143.75|8105.75|8140.37|8102.37|10
1611295330000|2021-01-22 06:02:10|8140.54|8102.54|8140.63|8102.63|8140.92|8102.92|8140.14|8102.14|10
1611295340000|2021-01-22 06:02:20|8140.61|8102.61|8142.36|8104.36|8142.36|8104.36|8140.19|8102.19|10
1611295350000|2021-01-22 06:02:30|8142.8|8104.8|8144.36|8106.36|8144.46|8106.46|8142.8|8104.8|10
1611295360000|2021-01-22 06:02:40|8143.47|8105.47|8141.79|8103.79|8143.47|8105.47|8141.67|8103.67|10
1611295370000|2021-01-22 06:02:50|8142.24|8104.24|8143.18|8105.18|8143.31|8105.31|8141.87|8103.87|10
1611295380000|2021-01-22 06:03:00|8143.34|8105.34|8142.59|8104.59|8143.42|8105.42|8142.59|8104.59|10
1611295390000|2021-01-22 06:03:10|8143|8105|8144.07|8106.07|8144.07|8106.07|8143|8105|10
1611295400000|2021-01-22 06:03:20|8146.48|8108.48|8153.71|8115.71|8153.71|8115.71|8146.48|8108.48|10
1611295410000|2021-01-22 06:03:30|8151.71|8113.71|8145.92|8107.92|8151.71|8113.71|8145.92|8107.92|10
1611295420000|2021-01-22 06:03:40|8145.58|8107.58|8142.32|8104.32|8145.81|8107.81|8142.11|8104.11|10
1611295430000|2021-01-22 06:03:50|8141.75|8103.75|8140.11|8102.11|8141.75|8103.75|8139.71|8101.71|10
1611295440000|2021-01-22 06:04:00|8139.32|8101.32|8139.83|8101.83|8139.83|8101.83|8138.64|8100.64|10
1611295450000|2021-01-22 06:04:10|8140.05|8102.05|8138.04|8100.04|8142.13|8104.13|8138.04|8100.04|10
1611295460000|2021-01-22 06:04:20|8137.83|8099.83|8136.34|8098.34|8137.86|8099.86|8136.34|8098.34|9
1611295470000|2021-01-22 06:04:30|8137.3|8099.3|8135.53|8097.53|8137.49|8099.49|8135.39|8097.39|10
1611295480000|2021-01-22 06:04:40|8135.34|8097.34|8134.81|8096.81|8135.41|8097.41|8134.59|8096.59|10
1611295490000|2021-01-22 06:04:50|8135.45|8097.45|8134.77|8096.77|8135.45|8097.45|8134.22|8096.22|9
1611295500000|2021-01-22 06:05:00|8134.81|8096.81|8138.07|8100.07|8138.07|8100.07|8134.69|8096.69|10
1611295510000|2021-01-22 06:05:10|8139.1|8101.1|8138.77|8100.77|8140.68|8102.68|8138.77|8100.77|10
1611295520000|2021-01-22 06:05:20|8138.48|8100.48|8137.86|8099.86|8138.48|8100.48|8135.67|8097.67|10
1611295530000|2021-01-22 06:05:30|8137.37|8099.37|8134.27|8096.27|8137.37|8099.37|8133.71|8095.71|10
1611295540000|2021-01-22 06:05:40|8134.42|8096.42|8132.33|8094.33|8134.74|8096.74|8132.16|8094.16|10
1611295550000|2021-01-22 06:05:50|8132.27|8094.27|8133.37|8095.37|8133.37|8095.37|8131.76|8093.76|10
1611295560000|2021-01-22 06:06:00|8132.99|8094.99|8130.56|8092.56|8132.99|8094.99|8130.56|8092.56|10
1611295570000|2021-01-22 06:06:10|8130.38|8092.38|8132.1|8094.1|8132.1|8094.1|8129.42|8091.42|10
1611295580000|2021-01-22 06:06:20|8133.35|8095.35|8135.48|8097.48|8135.67|8097.67|8133.35|8095.35|9
1611295590000|2021-01-22 06:06:30|8134.51|8096.51|8131.9|8093.9|8134.51|8096.51|8131.9|8093.9|10
1611295600000|2021-01-22 06:06:40|8130.72|8092.72|8123.53|8085.53|8130.72|8092.72|8123.53|8085.53|10
1611295610000|2021-01-22 06:06:50|8123.2|8085.2|8119.98|8081.98|8123.2|8085.2|8119.96|8081.96|9
1611295620000|2021-01-22 06:07:00|8119.72|8081.72|8124.33|8086.33|8124.33|8086.33|8119.72|8081.72|10
1611295630000|2021-01-22 06:07:10|8124.45|8086.45|8124.69|8086.69|8126.32|8088.32|8124.06|8086.06|10
1611295640000|2021-01-22 06:07:20|8124.53|8086.53|8121.71|8083.71|8124.54|8086.54|8121.71|8083.71|10
1611295650000|2021-01-22 06:07:30|8121.12|8083.12|8115.35|8077.35|8121.12|8083.12|8115.35|8077.35|10
1611295660000|2021-01-22 06:07:40|8114.6|8076.6|8115.78|8077.78|8115.78|8077.78|8114.6|8076.6|9
1611295670000|2021-01-22 06:07:50|8115.64|8077.64|8114.99|8076.99|8116.57|8078.57|8114.99|8076.99|10
1611295680000|2021-01-22 06:08:00|8114.61|8076.61|8116.66|8078.66|8117.85|8079.85|8113.56|8075.56|10
1611295690000|2021-01-22 06:08:10|8116.52|8078.52|8116.09|8078.09|8118.02|8080.02|8116.03|8078.03|10
1611295700000|2021-01-22 06:08:20|8115.09|8077.09|8114.52|8076.52|8115.09|8077.09|8113.7|8075.7|10
1611295710000|2021-01-22 06:08:30|8113.78|8075.78|8110.1|8072.1|8113.78|8075.78|8110.1|8072.1|10
1611295720000|2021-01-22 06:08:40|8109.56|8071.56|8107.14|8069.14|8109.58|8071.58|8107.14|8069.14|10
1611295730000|2021-01-22 06:08:50|8106.24|8068.24|8103.74|8065.74|8106.24|8068.24|8103.74|8065.74|10
1611295740000|2021-01-22 06:09:00|8103.33|8065.33|8101.03|8063.03|8103.34|8065.34|8101.03|8063.03|10
1611295750000|2021-01-22 06:09:10|8100.3|8062.3|8099|8061|8100.3|8062.3|8098.72|8060.72|10
1611295760000|2021-01-22 06:09:20|8099.04|8061.04|8100.49|8062.49|8101.33|8063.33|8098.57|8060.57|10
1611295770000|2021-01-22 06:09:30|8098.93|8060.93|8099.21|8061.21|8099.21|8061.21|8098.29|8060.29|10
1611295780000|2021-01-22 06:09:40|8099.3|8061.3|8098.88|8060.88|8099.37|8061.37|8098.84|8060.84|10
1611295790000|2021-01-22 06:09:50|8098.52|8060.52|8096.68|8058.68|8098.61|8060.61|8096.68|8058.68|10
1611295800000|2021-01-22 06:10:00|8096.46|8058.46|8098.82|8060.82|8098.82|8060.82|8096.04|8058.04|10
1611295810000|2021-01-22 06:10:10|8099.33|8061.33|8102.22|8064.22|8102.26|8064.26|8099.33|8061.33|9
1611295820000|2021-01-22 06:10:20|8102.13|8064.13|8105.43|8067.43|8105.43|8067.43|8101.29|8063.29|10
1611295830000|2021-01-22 06:10:30|8106.74|8068.74|8111.07|8073.07|8111.07|8073.07|8106.74|8068.74|10
1611295840000|2021-01-22 06:10:40|8111.85|8073.85|8112.11|8074.11|8113.4|8075.4|8111.61|8073.61|10
1611295850000|2021-01-22 06:10:50|8111.33|8073.33|8106.66|8068.66|8111.33|8073.33|8106.66|8068.66|10
1611295860000|2021-01-22 06:11:00|8106.77|8068.77|8105.02|8067.02|8106.77|8068.77|8104.94|8066.94|9
1611295870000|2021-01-22 06:11:10|8104.67|8066.67|8103.83|8065.83|8104.67|8066.67|8103.27|8065.27|10
1611295880000|2021-01-22 06:11:20|8103.97|8065.97|8103.6|8065.6|8104.54|8066.54|8103.39|8065.39|10
1611295890000|2021-01-22 06:11:30|8103.73|8065.73|8103.4|8065.4|8103.73|8065.73|8103|8065|10
1611295900000|2021-01-22 06:11:40|8103.96|8065.96|8105.18|8067.18|8105.63|8067.63|8103.96|8065.96|10
1611295910000|2021-01-22 06:11:50|8104.96|8066.96|8104.43|8066.43|8104.96|8066.96|8103.85|8065.85|10
1611295920000|2021-01-22 06:12:00|8104.38|8066.38|8103.29|8065.29|8104.45|8066.45|8103.29|8065.29|10
1611295930000|2021-01-22 06:12:10|8103.75|8065.75|8103.54|8065.54|8103.75|8065.75|8102.82|8064.82|10
1611295940000|2021-01-22 06:12:20|8104.76|8066.76|8105.58|8067.58|8105.58|8067.58|8103.94|8065.94|10
1611295950000|2021-01-22 06:12:30|8106.03|8068.03|8108.33|8070.33|8108.33|8070.33|8105.8|8067.8|10
1611295960000|2021-01-22 06:12:40|8109.15|8071.15|8108.4|8070.4|8110.29|8072.29|8108.4|8070.4|10
1611295970000|2021-01-22 06:12:50|8108.04|8070.04|8107.02|8069.02|8108.6|8070.6|8106.85|8068.85|10
1611295980000|2021-01-22 06:13:00|8107.07|8069.07|8108.22|8070.22|8108.72|8070.72|8107.07|8069.07|10
1611295990000|2021-01-22 06:13:10|8108.11|8070.11|8107.34|8069.34|8109.12|8071.12|8107.34|8069.34|8
1611296000000|2021-01-22 06:13:20|8106.66|8068.66|8103.11|8065.11|8106.66|8068.66|8102.97|8064.97|10
1611296010000|2021-01-22 06:13:30|8103.1|8065.1|8101.57|8063.57|8103.59|8065.59|8101.57|8063.57|10
1611296020000|2021-01-22 06:13:40|8101.66|8063.66|8100.18|8062.18|8101.66|8063.66|8100.1|8062.1|10
1611296030000|2021-01-22 06:13:50|8100.49|8062.49|8101.11|8063.11|8101.79|8063.79|8100.26|8062.26|9
1611296040000|2021-01-22 06:14:00|8101.06|8063.06|8101.9|8063.9|8101.9|8063.9|8101.02|8063.02|10
1611296050000|2021-01-22 06:14:10|8101.68|8063.68|8096.02|8058.02|8101.68|8063.68|8096.02|8058.02|10
1611296060000|2021-01-22 06:14:20|8095.6|8057.6|8096.85|8058.85|8096.85|8058.85|8095.6|8057.6|10
1611296070000|2021-01-22 06:14:30|8096.79|8058.79|8096.34|8058.34|8096.79|8058.79|8095.56|8057.56|10
1611296080000|2021-01-22 06:14:40|8096.4|8058.4|8096.44|8058.44|8096.56|8058.56|8096.04|8058.04|9
1611296090000|2021-01-22 06:14:50|8096.57|8058.57|8096.55|8058.55|8096.79|8058.79|8096.36|8058.36|10
1611296100000|2021-01-22 06:15:00|8096.94|8058.94|8097.89|8059.89|8097.89|8059.89|8096.75|8058.75|10
1611296110000|2021-01-22 06:15:10|8097.22|8059.22|8097.85|8059.85|8098.26|8060.26|8097.22|8059.22|10
1611296120000|2021-01-22 06:15:20|8097.68|8059.68|8096.77|8058.77|8097.79|8059.79|8096.77|8058.77|10
1611296130000|2021-01-22 06:15:30|8097.04|8059.04|8099.4|8061.4|8099.4|8061.4|8097.01|8059.01|10
1611296140000|2021-01-22 06:15:40|8099.62|8061.62|8101.61|8063.61|8101.61|8063.61|8099.48|8061.48|10
1611296150000|2021-01-22 06:15:50|8101.92|8063.92|8104.1|8066.1|8104.1|8066.1|8101.92|8063.92|10
1611296160000|2021-01-22 06:16:00|8104|8066|8105.88|8067.88|8106.6|8068.6|8103.99|8065.99|10
1611296170000|2021-01-22 06:16:10|8105.93|8067.93|8105.69|8067.69|8107.51|8069.51|8105.52|8067.52|10
1611296180000|2021-01-22 06:16:20|8105.88|8067.88|8106.19|8068.19|8107.54|8069.54|8105.87|8067.87|10
1611296190000|2021-01-22 06:16:30|8106.27|8068.27|8103.96|8065.96|8106.27|8068.27|8103.96|8065.96|10
1611296200000|2021-01-22 06:16:40|8103.64|8065.64|8105.89|8067.89|8105.89|8067.89|8103.64|8065.64|10
1611296210000|2021-01-22 06:16:50|8105.35|8067.35|8106.91|8068.91|8107.08|8069.08|8105.32|8067.32|10
1611296220000|2021-01-22 06:17:00|8107.06|8069.06|8106.93|8068.93|8107.5|8069.5|8106.93|8068.93|10
1611296230000|2021-01-22 06:17:10|8107.26|8069.26|8110.92|8072.92|8110.99|8072.99|8107.26|8069.26|10
1611296240000|2021-01-22 06:17:20|8111.93|8073.93|8117.82|8079.82|8117.82|8079.82|8111.93|8073.93|10
1611296250000|2021-01-22 06:17:30|8118.94|8080.94|8122.12|8084.12|8123.08|8085.08|8118.94|8080.94|10
1611296260000|2021-01-22 06:17:40|8121.73|8083.73|8118.69|8080.69|8121.73|8083.73|8118.69|8080.69|10
1611296270000|2021-01-22 06:17:50|8116.97|8078.97|8111.17|8073.17|8116.97|8078.97|8111.17|8073.17|10
1611296280000|2021-01-22 06:18:00|8111.4|8073.4|8113.61|8075.61|8113.61|8075.61|8110.88|8072.88|10
1611296290000|2021-01-22 06:18:10|8113.78|8075.78|8117.76|8079.76|8117.94|8079.94|8113.78|8075.78|10
1611296300000|2021-01-22 06:18:20|8118.65|8080.65|8120.7|8082.7|8123.18|8085.18|8118.65|8080.65|10
1611296310000|2021-01-22 06:18:30|8121.43|8083.43|8123.72|8085.72|8123.96|8085.96|8121.43|8083.43|10
1611296320000|2021-01-22 06:18:40|8124.53|8086.53|8125.52|8087.52|8125.77|8087.77|8124.53|8086.53|10
1611296330000|2021-01-22 06:18:50|8125.75|8087.75|8126.91|8088.91|8128.48|8090.48|8125.74|8087.74|10
1611296340000|2021-01-22 06:19:00|8126.93|8088.93|8129.54|8091.54|8129.54|8091.54|8126.82|8088.82|10
1611296350000|2021-01-22 06:19:10|8129.9|8091.9|8131.18|8093.18|8131.18|8093.18|8129.9|8091.9|10
1611296360000|2021-01-22 06:19:20|8131.24|8093.24|8130.76|8092.76|8131.74|8093.74|8130.76|8092.76|10
1611296370000|2021-01-22 06:19:30|8131.38|8093.38|8134.1|8096.1|8134.1|8096.1|8131.38|8093.38|10
1611296380000|2021-01-22 06:19:40|8134.27|8096.27|8136.06|8098.06|8136.06|8098.06|8134.27|8096.27|10
1611296390000|2021-01-22 06:19:50|8135.98|8097.98|8134.77|8096.77|8135.98|8097.98|8133.82|8095.82|10
1611296400000|2021-01-22 06:20:00|8134.89|8096.89|8135.55|8097.55|8135.55|8097.55|8134.17|8096.17|10
1611296410000|2021-01-22 06:20:10|8135.04|8097.04|8135.29|8097.29|8135.65|8097.65|8134.38|8096.38|10
1611296420000|2021-01-22 06:20:20|8135.2|8097.2|8138.32|8100.32|8138.32|8100.32|8135.2|8097.2|9
1611296430000|2021-01-22 06:20:30|8138.3|8100.3|8137.01|8099.01|8138.3|8100.3|8136.93|8098.93|10
1611296440000|2021-01-22 06:20:40|8137.31|8099.31|8138.27|8100.27|8138.52|8100.52|8137.31|8099.31|10
1611296450000|2021-01-22 06:20:50|8138.43|8100.43|8141|8103|8141|8103|8138.43|8100.43|10
1611296460000|2021-01-22 06:21:00|8141.83|8103.83|8149.71|8111.71|8149.71|8111.71|8141.83|8103.83|10
1611296470000|2021-01-22 06:21:10|8151.42|8113.42|8155.44|8117.44|8155.44|8117.44|8151.37|8113.37|10
1611296480000|2021-01-22 06:21:20|8155.81|8117.81|8156.62|8118.62|8156.62|8118.62|8155.69|8117.69|10
1611296490000|2021-01-22 06:21:30|8156.64|8118.64|8159.1|8121.1|8159.1|8121.1|8156.64|8118.64|10
1611296500000|2021-01-22 06:21:40|8159.27|8121.27|8164.92|8126.92|8164.92|8126.92|8159.27|8121.27|10
1611296510000|2021-01-22 06:21:50|8164.71|8126.71|8165.14|8127.14|8166.34|8128.34|8164.71|8126.71|10
1611296520000|2021-01-22 06:22:00|8165.16|8127.16|8166.81|8128.81|8166.81|8128.81|8165.16|8127.16|9
1611296530000|2021-01-22 06:22:10|8166.96|8128.96|8168.16|8130.16|8168.16|8130.16|8166.57|8128.57|10
1611296540000|2021-01-22 06:22:20|8169.11|8131.11|8166.17|8128.17|8169.39|8131.39|8166.17|8128.17|10
1611296550000|2021-01-22 06:22:30|8166.25|8128.25|8165.39|8127.39|8166.25|8128.25|8165.01|8127.01|10
1611296560000|2021-01-22 06:22:40|8165.01|8127.01|8162.78|8124.78|8165.1|8127.1|8162.78|8124.78|9
1611296570000|2021-01-22 06:22:50|8163.19|8125.19|8162.22|8124.22|8163.19|8125.19|8161.74|8123.74|10
1611296580000|2021-01-22 06:23:00|8161.96|8123.96|8161.14|8123.14|8161.96|8123.96|8161.02|8123.02|10
1611296590000|2021-01-22 06:23:10|8161|8123|8160.78|8122.78|8161.57|8123.57|8160.56|8122.56|10
1611296600000|2021-01-22 06:23:20|8160.95|8122.95|8161.44|8123.44|8161.73|8123.73|8160.95|8122.95|10
1611296610000|2021-01-22 06:23:30|8161.18|8123.18|8160.5|8122.5|8161.18|8123.18|8160.28|8122.28|10
1611296620000|2021-01-22 06:23:40|8160.69|8122.69|8161.88|8123.88|8161.88|8123.88|8160.69|8122.69|9
1611296630000|2021-01-22 06:23:50|8162.03|8124.03|8160.89|8122.89|8162.03|8124.03|8160.52|8122.52|10
1611296640000|2021-01-22 06:24:00|8161.67|8123.67|8167|8129|8167|8129|8161.67|8123.67|10
1611296650000|2021-01-22 06:24:10|8169.36|8131.36|8177.67|8139.67|8177.67|8139.67|8169.36|8131.36|10
1611296660000|2021-01-22 06:24:20|8178.22|8140.22|8179.19|8141.19|8179.39|8141.39|8178.22|8140.22|10
1611296670000|2021-01-22 06:24:30|8179.11|8141.11|8179.37|8141.37|8180.39|8142.39|8179.11|8141.11|10
1611296680000|2021-01-22 06:24:40|8179.68|8141.68|8181.11|8143.11|8181.11|8143.11|8178.93|8140.93|10
1611296690000|2021-01-22 06:24:50|8181.15|8143.15|8181.57|8143.57|8182.09|8144.09|8181.15|8143.15|10
1611296700000|2021-01-22 06:25:00|8181.83|8143.83|8184.89|8146.89|8184.89|8146.89|8181.54|8143.54|10
1611296710000|2021-01-22 06:25:10|8185.27|8147.27|8187.35|8149.35|8187.35|8149.35|8185.07|8147.07|10
1611296720000|2021-01-22 06:25:20|8187.46|8149.46|8189.06|8151.06|8189.06|8151.06|8187.46|8149.46|10
1611296730000|2021-01-22 06:25:30|8188.73|8150.73|8188.12|8150.12|8189.18|8151.18|8188.12|8150.12|10
1611296740000|2021-01-22 06:25:40|8188.4|8150.4|8190.28|8152.28|8190.28|8152.28|8187.99|8149.99|10
1611296750000|2021-01-22 06:25:50|8189.38|8151.38|8189.29|8151.29|8191.14|8153.14|8189.09|8151.09|10
1611296760000|2021-01-22 06:26:00|8188.71|8150.71|8183.89|8145.89|8188.71|8150.71|8183.89|8145.89|10
1611296770000|2021-01-22 06:26:10|8181.73|8143.73|8177.53|8139.53|8181.73|8143.73|8177.53|8139.53|10
1611296780000|2021-01-22 06:26:20|8178.16|8140.16|8184.09|8146.09|8184.55|8146.55|8178.16|8140.16|10
1611296790000|2021-01-22 06:26:30|8183.93|8145.93|8186.93|8148.93|8187.14|8149.14|8183.93|8145.93|10
1611296800000|2021-01-22 06:26:40|8186.89|8148.89|8187.91|8149.91|8188.3|8150.3|8186.55|8148.55|10
1611296810000|2021-01-22 06:26:50|8188.44|8150.44|8186.54|8148.54|8188.58|8150.58|8186.15|8148.15|10
1611296820000|2021-01-22 06:27:00|8187.71|8149.71|8185.54|8147.54|8187.72|8149.72|8185.54|8147.54|10
1611296830000|2021-01-22 06:27:10|8185.38|8147.38|8180.13|8142.13|8185.38|8147.38|8180.06|8142.06|10
1611296840000|2021-01-22 06:27:20|8180.02|8142.02|8181.84|8143.84|8181.84|8143.84|8178.52|8140.52|10
1611296850000|2021-01-22 06:27:30|8181.98|8143.98|8179.1|8141.1|8181.98|8143.98|8176.12|8138.12|10
1611296860000|2021-01-22 06:27:40|8178.18|8140.18|8177.86|8139.86|8179.6|8141.6|8175.96|8137.96|9
1611296870000|2021-01-22 06:27:50|8178.66|8140.66|8179.37|8141.37|8179.95|8141.95|8178.33|8140.33|10
1611296880000|2021-01-22 06:28:00|8179.16|8141.16|8179.47|8141.47|8179.47|8141.47|8179.01|8141.01|9
1611296890000|2021-01-22 06:28:10|8178.93|8140.93|8176.69|8138.69|8178.93|8140.93|8176.69|8138.69|10
1611296900000|2021-01-22 06:28:20|8176.61|8138.61|8174.88|8136.88|8176.61|8138.61|8174.88|8136.88|10
1611296910000|2021-01-22 06:28:30|8174.52|8136.52|8173.05|8135.05|8174.52|8136.52|8172.81|8134.81|9
1611296920000|2021-01-22 06:28:40|8173.71|8135.71|8175.66|8137.66|8176.18|8138.18|8173.71|8135.71|10
1611296930000|2021-01-22 06:28:50|8174.86|8136.86|8174.38|8136.38|8175.06|8137.06|8174.38|8136.38|10
1611296940000|2021-01-22 06:29:00|8174.46|8136.46|8170.89|8132.89|8174.46|8136.46|8170.68|8132.68|10
1611296950000|2021-01-22 06:29:10|8170.85|8132.85|8172.21|8134.21|8172.26|8134.26|8170.85|8132.85|10
1611296960000|2021-01-22 06:29:20|8172.16|8134.16|8172.22|8134.22|8172.39|8134.39|8171.87|8133.87|8
1611296970000|2021-01-22 06:29:30|8172.31|8134.31|8175|8137|8175|8137|8172.31|8134.31|10
1611296980000|2021-01-22 06:29:40|8175.88|8137.88|8177.74|8139.74|8177.74|8139.74|8175.56|8137.56|10
1611296990000|2021-01-22 06:29:50|8177.39|8139.39|8177.67|8139.67|8177.94|8139.94|8177.32|8139.32|10
1611297000000|2021-01-22 06:30:00|8177.49|8139.49|8179.17|8141.17|8179.17|8141.17|8177.28|8139.28|10
1611297010000|2021-01-22 06:30:10|8179.23|8141.23|8179.56|8141.56|8179.65|8141.65|8179|8141|10
1611297020000|2021-01-22 06:30:20|8179.32|8141.32|8181.03|8143.03|8181.03|8143.03|8179.32|8141.32|10
1611297030000|2021-01-22 06:30:30|8181.62|8143.62|8181.3|8143.3|8181.62|8143.62|8180.66|8142.66|10
1611297040000|2021-01-22 06:30:40|8181.88|8143.88|8181.94|8143.94|8183.58|8145.58|8181.88|8143.88|10
1611297050000|2021-01-22 06:30:50|8182.61|8144.61|8184.92|8146.92|8184.99|8146.99|8182.61|8144.61|10
1611297060000|2021-01-22 06:31:00|8185.02|8147.02|8182.85|8144.85|8185.09|8147.09|8182.85|8144.85|10
1611297070000|2021-01-22 06:31:10|8182.88|8144.88|8180.72|8142.72|8182.88|8144.88|8180.72|8142.72|10
1611297080000|2021-01-22 06:31:20|8180.26|8142.26|8178.15|8140.15|8180.26|8142.26|8178.15|8140.15|10
1611297090000|2021-01-22 06:31:30|8178.5|8140.5|8175|8137|8178.5|8140.5|8175|8137|10
1611297100000|2021-01-22 06:31:40|8175.1|8137.1|8174.08|8136.08|8175.1|8137.1|8174.08|8136.08|10
1611297110000|2021-01-22 06:31:50|8174.25|8136.25|8171.33|8133.33|8175.05|8137.05|8171.33|8133.33|9
1611297120000|2021-01-22 06:32:00|8171.32|8133.32|8168.75|8130.75|8171.32|8133.32|8168.19|8130.19|10
1611297130000|2021-01-22 06:32:10|8168.62|8130.62|8166.42|8128.42|8169.32|8131.32|8166.42|8128.42|10
1611297140000|2021-01-22 06:32:20|8166.05|8128.05|8163.03|8125.03|8166.05|8128.05|8162.56|8124.56|10
1611297150000|2021-01-22 06:32:30|8163.83|8125.83|8159.92|8121.92|8163.83|8125.83|8159.92|8121.92|10
1611297160000|2021-01-22 06:32:40|8159.14|8121.14|8159.39|8121.39|8159.65|8121.65|8159.03|8121.03|10
1611297170000|2021-01-22 06:32:50|8159.27|8121.27|8158.22|8120.22|8159.59|8121.59|8158.22|8120.22|10
1611297180000|2021-01-22 06:33:00|8158|8120|8155.79|8117.79|8158|8120|8155.79|8117.79|10
1611297190000|2021-01-22 06:33:10|8155.52|8117.52|8153|8115|8155.52|8117.52|8153|8115|10
1611297200000|2021-01-22 06:33:20|8152.85|8114.85|8151.52|8113.52|8152.85|8114.85|8151.27|8113.27|9
1611297210000|2021-01-22 06:33:30|8151.34|8113.34|8150.88|8112.88|8151.34|8113.34|8150.85|8112.85|10
1611297220000|2021-01-22 06:33:40|8150.17|8112.17|8148.19|8110.19|8150.17|8112.17|8147.52|8109.52|8
1611297230000|2021-01-22 06:33:50|8148.2|8110.2|8144.87|8106.87|8148.2|8110.2|8144.87|8106.87|10
1611297240000|2021-01-22 06:34:00|8144.49|8106.49|8142.28|8104.28|8144.49|8106.49|8142.28|8104.28|10
1611297250000|2021-01-22 06:34:10|8141.91|8103.91|8138.02|8100.02|8141.91|8103.91|8138.02|8100.02|10
1611297260000|2021-01-22 06:34:20|8138.17|8100.17|8132.12|8094.12|8138.17|8100.17|8132.01|8094.01|10
1611297270000|2021-01-22 06:34:30|8130.25|8092.25|8124.69|8086.69|8130.25|8092.25|8124.69|8086.69|10
1611297280000|2021-01-22 06:34:40|8124.57|8086.57|8121.83|8083.83|8124.71|8086.71|8121.83|8083.83|10
1611297290000|2021-01-22 06:34:50|8120.03|8082.03|8116.48|8078.48|8120.03|8082.03|8116.48|8078.48|10
1611297300000|2021-01-22 06:35:00|8116.31|8078.31|8116.06|8078.06|8116.31|8078.31|8115.34|8077.34|9
1611297310000|2021-01-22 06:35:10|8116.05|8078.05|8115.44|8077.44|8116.24|8078.24|8115.3|8077.3|10
1611297320000|2021-01-22 06:35:20|8115.01|8077.01|8112.12|8074.12|8115.01|8077.01|8111.76|8073.76|10
1611297330000|2021-01-22 06:35:30|8111.88|8073.88|8107.84|8069.84|8111.88|8073.88|8107.84|8069.84|10
1611297340000|2021-01-22 06:35:40|8108.23|8070.23|8104.05|8066.05|8108.23|8070.23|8104.05|8066.05|9
1611297350000|2021-01-22 06:35:50|8104.06|8066.06|8102.15|8064.15|8104.06|8066.06|8102.08|8064.08|10
1611297360000|2021-01-22 06:36:00|8101.45|8063.45|8104.38|8066.38|8104.38|8066.38|8101.45|8063.45|10
1611297370000|2021-01-22 06:36:10|8103.53|8065.53|8104.64|8066.64|8105.82|8067.82|8103.53|8065.53|10
1611297380000|2021-01-22 06:36:20|8104.89|8066.89|8102.9|8064.9|8104.89|8066.89|8102.9|8064.9|10
1611297390000|2021-01-22 06:36:30|8102.36|8064.36|8100.36|8062.36|8102.36|8064.36|8100.36|8062.36|10
1611297400000|2021-01-22 06:36:40|8100.55|8062.55|8101.89|8063.89|8102.15|8064.15|8100.55|8062.55|10
1611297410000|2021-01-22 06:36:50|8100.95|8062.95|8101.15|8063.15|8101.56|8063.56|8100.67|8062.67|10
1611297420000|2021-01-22 06:37:00|8101.4|8063.4|8101.2|8063.2|8101.79|8063.79|8101.19|8063.19|10
1611297430000|2021-01-22 06:37:10|8101.05|8063.05|8101.69|8063.69|8101.79|8063.79|8100.87|8062.87|9
1611297440000|2021-01-22 06:37:20|8101.71|8063.71|8101.02|8063.02|8101.78|8063.78|8100.97|8062.97|9
1611297450000|2021-01-22 06:37:30|8101.07|8063.07|8100.42|8062.42|8101.18|8063.18|8100.42|8062.42|10
1611297460000|2021-01-22 06:37:40|8100.28|8062.28|8098.92|8060.92|8100.54|8062.54|8098.92|8060.92|10
1611297470000|2021-01-22 06:37:50|8098.81|8060.81|8098.85|8060.85|8099.01|8061.01|8097.8|8059.8|10
1611297480000|2021-01-22 06:38:00|8099.46|8061.46|8109.38|8071.38|8109.38|8071.38|8099.46|8061.46|10
1611297490000|2021-01-22 06:38:10|8110.12|8072.12|8120.81|8082.81|8120.81|8082.81|8110.12|8072.12|10
1611297500000|2021-01-22 06:38:20|8120.85|8082.85|8125.66|8087.66|8125.66|8087.66|8120.85|8082.85|9
1611297510000|2021-01-22 06:38:30|8126.92|8088.92|8127.07|8089.07|8127.53|8089.53|8126.67|8088.67|10
1611297520000|2021-01-22 06:38:40|8127.06|8089.06|8123.97|8085.97|8127.06|8089.06|8123.75|8085.75|10
1611297530000|2021-01-22 06:38:50|8123.87|8085.87|8122.18|8084.18|8123.87|8085.87|8122.18|8084.18|10
1611297540000|2021-01-22 06:39:00|8121.93|8083.93|8129.23|8091.23|8129.23|8091.23|8121.93|8083.93|10
1611297550000|2021-01-22 06:39:10|8129.31|8091.31|8131.25|8093.25|8131.28|8093.28|8129.31|8091.31|10
1611297560000|2021-01-22 06:39:20|8131.6|8093.6|8131.88|8093.88|8131.88|8093.88|8131.4|8093.4|10
1611297570000|2021-01-22 06:39:30|8133.37|8095.37|8131.36|8093.36|8133.37|8095.37|8131.36|8093.36|10
1611297580000|2021-01-22 06:39:40|8130.73|8092.73|8126.56|8088.56|8130.73|8092.73|8126.56|8088.56|10
1611297590000|2021-01-22 06:39:50|8126.34|8088.34|8121.49|8083.49|8126.34|8088.34|8121.49|8083.49|10
1611297600000|2021-01-22 06:40:00|8120.32|8082.32|8126.71|8088.71|8126.71|8088.71|8120.32|8082.32|10
1611297610000|2021-01-22 06:40:10|8126.72|8088.72|8131.62|8093.62|8131.62|8093.62|8126.72|8088.72|10
1611297620000|2021-01-22 06:40:20|8131.83|8093.83|8132.46|8094.46|8132.46|8094.46|8131.5|8093.5|10
1611297630000|2021-01-22 06:40:30|8132.64|8094.64|8132.3|8094.3|8132.64|8094.64|8131.85|8093.85|10
1611297640000|2021-01-22 06:40:40|8132.23|8094.23|8134.78|8096.78|8134.78|8096.78|8132.23|8094.23|10
1611297650000|2021-01-22 06:40:50|8134.97|8096.97|8136.6|8098.6|8136.91|8098.91|8134.97|8096.97|10
1611297660000|2021-01-22 06:41:00|8136.99|8098.99|8140.07|8102.07|8140.07|8102.07|8136.47|8098.47|10
1611297670000|2021-01-22 06:41:10|8140.36|8102.36|8146.87|8108.87|8146.97|8108.97|8140.36|8102.36|10
1611297680000|2021-01-22 06:41:20|8147.26|8109.26|8148.46|8110.46|8148.8|8110.8|8147.26|8109.26|10
1611297690000|2021-01-22 06:41:30|8148.2|8110.2|8148.68|8110.68|8149.65|8111.65|8148|8110|10
1611297700000|2021-01-22 06:41:40|8148.96|8110.96|8145.08|8107.08|8148.96|8110.96|8144.89|8106.89|10
1611297710000|2021-01-22 06:41:50|8145.11|8107.11|8146.79|8108.79|8146.93|8108.93|8144.69|8106.69|10
1611297720000|2021-01-22 06:42:00|8146.81|8108.81|8147.17|8109.17|8147.4|8109.4|8146.23|8108.23|10
1611297730000|2021-01-22 06:42:10|8147.34|8109.34|8150.23|8112.23|8150.23|8112.23|8146.92|8108.92|10
1611297740000|2021-01-22 06:42:20|8150.36|8112.36|8152.07|8114.07|8152.19|8114.19|8150.31|8112.31|10
1611297750000|2021-01-22 06:42:30|8152.29|8114.29|8154.79|8116.79|8154.83|8116.83|8152.29|8114.29|10
1611297760000|2021-01-22 06:42:40|8154.07|8116.07|8152.94|8114.94|8154.07|8116.07|8152.94|8114.94|9
1611297770000|2021-01-22 06:42:50|8152.72|8114.72|8148.7|8110.7|8152.72|8114.72|8148.38|8110.38|10
1611297780000|2021-01-22 06:43:00|8148.71|8110.71|8150.22|8112.22|8150.24|8112.24|8148.21|8110.21|9
1611297790000|2021-01-22 06:43:10|8150.65|8112.65|8153.56|8115.56|8153.56|8115.56|8150.65|8112.65|10
1611297800000|2021-01-22 06:43:20|8153.72|8115.72|8154|8116|8154.03|8116.03|8153.66|8115.66|10
1611297810000|2021-01-22 06:43:30|8154.01|8116.01|8154.53|8116.53|8154.53|8116.53|8153.94|8115.94|10
1611297820000|2021-01-22 06:43:40|8154.63|8116.63|8153.02|8115.02|8155.04|8117.04|8153.02|8115.02|10
1611297830000|2021-01-22 06:43:50|8152.62|8114.62|8147.19|8109.19|8152.62|8114.62|8147.19|8109.19|10
1611297840000|2021-01-22 06:44:00|8146.05|8108.05|8141.01|8103.01|8146.05|8108.05|8140.83|8102.83|10
1611297850000|2021-01-22 06:44:10|8140.85|8102.85|8140.16|8102.16|8140.85|8102.85|8139.78|8101.78|9
1611297860000|2021-01-22 06:44:20|8140.59|8102.59|8139.18|8101.18|8140.59|8102.59|8139.18|8101.18|9
1611297870000|2021-01-22 06:44:30|8139.02|8101.02|8136.21|8098.21|8139.02|8101.02|8135.94|8097.94|10
1611297880000|2021-01-22 06:44:40|8136.09|8098.09|8131.9|8093.9|8136.11|8098.11|8131.9|8093.9|10
1611297890000|2021-01-22 06:44:50|8131.73|8093.73|8131.02|8093.02|8132.28|8094.28|8131.02|8093.02|10
1611297900000|2021-01-22 06:45:00|8131.34|8093.34|8129.98|8091.98|8131.34|8093.34|8129.88|8091.88|10
1611297910000|2021-01-22 06:45:10|8129.79|8091.79|8127.06|8089.06|8129.79|8091.79|8127.06|8089.06|10
1611297920000|2021-01-22 06:45:20|8126.21|8088.21|8120.79|8082.79|8126.21|8088.21|8120.79|8082.79|10
1611297930000|2021-01-22 06:45:30|8120.72|8082.72|8118.79|8080.79|8120.72|8082.72|8118.79|8080.79|10
1611297940000|2021-01-22 06:45:40|8118.29|8080.29|8118.18|8080.18|8118.45|8080.45|8118.18|8080.18|9
1611297950000|2021-01-22 06:45:50|8117.92|8079.92|8119.83|8081.83|8119.83|8081.83|8117.92|8079.92|10
1611297960000|2021-01-22 06:46:00|8119.84|8081.84|8126.26|8088.26|8126.26|8088.26|8119.79|8081.79|10
1611297970000|2021-01-22 06:46:10|8126.28|8088.28|8128.98|8090.98|8129.3|8091.3|8126.28|8088.28|10
1611297980000|2021-01-22 06:46:20|8129.4|8091.4|8127.44|8089.44|8129.92|8091.92|8127.44|8089.44|10
1611297990000|2021-01-22 06:46:30|8127.79|8089.79|8127.35|8089.35|8127.9|8089.9|8127.28|8089.28|10
1611298000000|2021-01-22 06:46:40|8127.32|8089.32|8125.04|8087.04|8127.32|8089.32|8125.04|8087.04|9
1611298010000|2021-01-22 06:46:50|8124.97|8086.97|8126.34|8088.34|8127|8089|8124.92|8086.92|10
1611298020000|2021-01-22 06:47:00|8126.22|8088.22|8120.17|8082.17|8126.22|8088.22|8120.17|8082.17|10
1611298030000|2021-01-22 06:47:10|8119.48|8081.48|8112.72|8074.72|8119.48|8081.48|8112.72|8074.72|10
1611298040000|2021-01-22 06:47:20|8113.24|8075.24|8110.2|8072.2|8113.53|8075.53|8110.2|8072.2|10
1611298050000|2021-01-22 06:47:30|8109.32|8071.32|8105.72|8067.72|8109.32|8071.32|8105.72|8067.72|10
1611298060000|2021-01-22 06:47:40|8105.86|8067.86|8101.53|8063.53|8105.93|8067.93|8101.53|8063.53|10
1611298070000|2021-01-22 06:47:50|8101.57|8063.57|8100.79|8062.79|8101.57|8063.57|8100.76|8062.76|10
1611298080000|2021-01-22 06:48:00|8100.76|8062.76|8099.63|8061.63|8100.76|8062.76|8099.63|8061.63|10
1611298090000|2021-01-22 06:48:10|8099.52|8061.52|8099.95|8061.95|8099.95|8061.95|8098.96|8060.96|10
1611298100000|2021-01-22 06:48:20|8101.32|8063.32|8105.16|8067.16|8105.16|8067.16|8101.32|8063.32|10
1611298110000|2021-01-22 06:48:30|8104.55|8066.55|8101.25|8063.25|8104.55|8066.55|8101.25|8063.25|10
1611298120000|2021-01-22 06:48:40|8101.31|8063.31|8101.69|8063.69|8101.7|8063.7|8100.82|8062.82|10
1611298130000|2021-01-22 06:48:50|8101.71|8063.71|8103.45|8065.45|8103.45|8065.45|8101.71|8063.71|10
1611298140000|2021-01-22 06:49:00|8103.76|8065.76|8104.62|8066.62|8104.62|8066.62|8103.76|8065.76|9
1611298150000|2021-01-22 06:49:10|8104.41|8066.41|8103.64|8065.64|8104.7|8066.7|8103.64|8065.64|9
1611298160000|2021-01-22 06:49:20|8104.01|8066.01|8102.75|8064.75|8104.1|8066.1|8102.75|8064.75|10
1611298170000|2021-01-22 06:49:30|8101.96|8063.96|8096.04|8058.04|8101.96|8063.96|8095.97|8057.97|10
1611298180000|2021-01-22 06:49:40|8095.09|8057.09|8093.65|8055.65|8095.2|8057.2|8093.17|8055.17|10
1611298190000|2021-01-22 06:49:50|8093.6|8055.6|8093.46|8055.46|8093.96|8055.96|8093.08|8055.08|10
1611298200000|2021-01-22 06:50:00|8093.33|8055.33|8094.15|8056.15|8094.15|8056.15|8093.33|8055.33|9
1611298210000|2021-01-22 06:50:10|8094.2|8056.2|8101.09|8063.09|8101.09|8063.09|8094.2|8056.2|10
1611298220000|2021-01-22 06:50:20|8101.18|8063.18|8098.81|8060.81|8101.28|8063.28|8098.81|8060.81|10
1611298230000|2021-01-22 06:50:30|8098.3|8060.3|8097.66|8059.66|8098.41|8060.41|8096.96|8058.96|10
1611298240000|2021-01-22 06:50:40|8098.1|8060.1|8100.5|8062.5|8100.5|8062.5|8097.54|8059.54|10
1611298250000|2021-01-22 06:50:50|8100.35|8062.35|8100.54|8062.54|8100.54|8062.54|8099.34|8061.34|10
1611298260000|2021-01-22 06:51:00|8100.51|8062.51|8100.33|8062.33|8100.51|8062.51|8099.98|8061.98|10
1611298270000|2021-01-22 06:51:10|8100.63|8062.63|8101.31|8063.31|8101.51|8063.51|8100.54|8062.54|9
1611298280000|2021-01-22 06:51:20|8102.46|8064.46|8103.09|8065.09|8103.44|8065.44|8102.29|8064.29|10
1611298290000|2021-01-22 06:51:30|8103.18|8065.18|8104.31|8066.31|8104.31|8066.31|8103|8065|10
1611298300000|2021-01-22 06:51:40|8104.19|8066.19|8107.33|8069.33|8107.33|8069.33|8104.19|8066.19|10
1611298310000|2021-01-22 06:51:50|8107.58|8069.58|8111.32|8073.32|8111.32|8073.32|8107.58|8069.58|10
1611298320000|2021-01-22 06:52:00|8111.6|8073.6|8119.17|8081.17|8119.17|8081.17|8111.12|8073.12|10
1611298330000|2021-01-22 06:52:10|8119.87|8081.87|8122.44|8084.44|8122.44|8084.44|8119.87|8081.87|10
1611298340000|2021-01-22 06:52:20|8124.66|8086.66|8127.27|8089.27|8127.59|8089.59|8124.66|8086.66|9
1611298350000|2021-01-22 06:52:30|8127.14|8089.14|8129.63|8091.63|8129.72|8091.72|8127.14|8089.14|9
1611298360000|2021-01-22 06:52:40|8129.54|8091.54|8135.93|8097.93|8135.93|8097.93|8129.54|8091.54|10
1611298370000|2021-01-22 06:52:50|8136.38|8098.38|8138.48|8100.48|8138.48|8100.48|8136.38|8098.38|10
1611298380000|2021-01-22 06:53:00|8139.58|8101.58|8142.44|8104.44|8142.44|8104.44|8139.58|8101.58|10
1611298390000|2021-01-22 06:53:10|8143.11|8105.11|8132.98|8094.98|8143.21|8105.21|8132.98|8094.98|10
1611298400000|2021-01-22 06:53:20|8130.55|8092.55|8131.6|8093.6|8131.6|8093.6|8130.39|8092.39|10
1611298410000|2021-01-22 06:53:30|8131.02|8093.02|8129.03|8091.03|8131.32|8093.32|8129.03|8091.03|10
1611298420000|2021-01-22 06:53:40|8128.9|8090.9|8128.58|8090.58|8128.95|8090.95|8127.7|8089.7|10
1611298430000|2021-01-22 06:53:50|8128.61|8090.61|8128.08|8090.08|8128.61|8090.61|8127.36|8089.36|10
1611298440000|2021-01-22 06:54:00|8128.9|8090.9|8130.11|8092.11|8130.11|8092.11|8128.73|8090.73|10
1611298450000|2021-01-22 06:54:10|8130.62|8092.62|8130.06|8092.06|8130.62|8092.62|8130.06|8092.06|10
1611298460000|2021-01-22 06:54:20|8129.98|8091.98|8127.74|8089.74|8129.98|8091.98|8127.74|8089.74|10
1611298470000|2021-01-22 06:54:30|8126.96|8088.96|8121.77|8083.77|8126.96|8088.96|8121.77|8083.77|10
1611298480000|2021-01-22 06:54:40|8121.69|8083.69|8118.11|8080.11|8122.13|8084.13|8118.11|8080.11|10
1611298490000|2021-01-22 06:54:50|8117.18|8079.18|8114.3|8076.3|8117.38|8079.38|8114.3|8076.3|10
1611298500000|2021-01-22 06:55:00|8113.05|8075.05|8105.17|8067.17|8113.05|8075.05|8105.17|8067.17|10
1611298510000|2021-01-22 06:55:10|8104.68|8066.68|8098.99|8060.99|8104.68|8066.68|8098.99|8060.99|10
1611298520000|2021-01-22 06:55:20|8098.93|8060.93|8095.77|8057.77|8100.07|8062.07|8095.77|8057.77|10
1611298530000|2021-01-22 06:55:30|8096.1|8058.1|8088.83|8050.83|8096.19|8058.19|8088.83|8050.83|10
1611298540000|2021-01-22 06:55:40|8088.6|8050.6|8085.91|8047.91|8088.6|8050.6|8085.69|8047.69|10
1611298550000|2021-01-22 06:55:50|8085.75|8047.75|8083.68|8045.68|8086.01|8048.01|8083.67|8045.67|10
1611298560000|2021-01-22 06:56:00|8083.63|8045.63|8088.15|8050.15|8088.15|8050.15|8083.04|8045.04|10
1611298570000|2021-01-22 06:56:10|8087.79|8049.79|8088.33|8050.33|8089.16|8051.16|8087.79|8049.79|10
1611298580000|2021-01-22 06:56:20|8089.66|8051.66|8086.95|8048.95|8089.66|8051.66|8086.95|8048.95|9
1611298590000|2021-01-22 06:56:30|8087.04|8049.04|8087|8049|8087.04|8049.04|8086.07|8048.07|10
1611298600000|2021-01-22 06:56:40|8086.75|8048.75|8088.43|8050.43|8088.43|8050.43|8086.54|8048.54|10
1611298610000|2021-01-22 06:56:50|8088.31|8050.31|8091.21|8053.21|8091.21|8053.21|8088.31|8050.31|10
1611298620000|2021-01-22 06:57:00|8091.28|8053.28|8092.6|8054.6|8092.8|8054.8|8091.28|8053.28|10
1611298630000|2021-01-22 06:57:10|8092.55|8054.55|8092.5|8054.5|8092.55|8054.55|8092.07|8054.07|10
1611298640000|2021-01-22 06:57:20|8092.6|8054.6|8095.95|8057.95|8095.95|8057.95|8092.58|8054.58|10
1611298650000|2021-01-22 06:57:30|8096.77|8058.77|8108.27|8070.27|8108.27|8070.27|8096.77|8058.77|10
1611298660000|2021-01-22 06:57:40|8108.15|8070.15|8115.81|8077.81|8116.23|8078.23|8108.15|8070.15|10
1611298670000|2021-01-22 06:57:50|8116.8|8078.8|8126.46|8088.46|8126.46|8088.46|8116.8|8078.8|10
1611298680000|2021-01-22 06:58:00|8126.92|8088.92|8129.03|8091.03|8129.03|8091.03|8126.36|8088.36|10
1611298690000|2021-01-22 06:58:10|8128.6|8090.6|8133.59|8095.59|8133.59|8095.59|8128.6|8090.6|9
1611298700000|2021-01-22 06:58:20|8133.99|8095.99|8132.46|8094.46|8134.3|8096.3|8132.46|8094.46|10
1611298710000|2021-01-22 06:58:30|8132.6|8094.6|8131.93|8093.93|8132.78|8094.78|8131.79|8093.79|10
1611298720000|2021-01-22 06:58:40|8132.01|8094.01|8130.26|8092.26|8132.01|8094.01|8130.11|8092.11|10
1611298730000|2021-01-22 06:58:50|8130.37|8092.37|8129.88|8091.88|8130.51|8092.51|8129.69|8091.69|10
1611298740000|2021-01-22 06:59:00|8129.26|8091.26|8131.02|8093.02|8131.02|8093.02|8128.6|8090.6|10
1611298750000|2021-01-22 06:59:10|8130.84|8092.84|8129.76|8091.76|8131.15|8093.15|8129.76|8091.76|10
1611298760000|2021-01-22 06:59:20|8129.27|8091.27|8124.7|8086.7|8129.27|8091.27|8124.7|8086.7|10
1611298770000|2021-01-22 06:59:30|8124.06|8086.06|8120.63|8082.63|8124.09|8086.09|8120.63|8082.63|10
1611298780000|2021-01-22 06:59:40|8120.29|8082.29|8110|8072|8120.29|8082.29|8108.83|8070.83|10
1611298790000|2021-01-22 06:59:50|8109.95|8071.95|8104.56|8066.56|8109.95|8071.95|8104.56|8066.56|10
1611298800000|2021-01-22 07:00:00|8104.09|8066.09|8114.14|8076.14|8114.14|8076.14|8103.77|8065.77|10
1611298810000|2021-01-22 07:00:10|8115.44|8077.44|8125.38|8087.38|8125.59|8087.59|8115.44|8077.44|10
1611298820000|2021-01-22 07:00:20|8125.49|8087.49|8125.5|8087.5|8127.37|8089.37|8125.25|8087.25|10
1611298830000|2021-01-22 07:00:30|8124.67|8086.67|8122.12|8084.12|8124.67|8086.67|8120.09|8082.09|10
1611298840000|2021-01-22 07:00:40|8122.25|8084.25|8128.6|8090.6|8128.6|8090.6|8122.25|8084.25|10
1611298850000|2021-01-22 07:00:50|8128.91|8090.91|8131.68|8093.68|8131.68|8093.68|8128.91|8090.91|10
1611298860000|2021-01-22 07:01:00|8131.74|8093.74|8135.48|8097.48|8135.61|8097.61|8131.59|8093.59|10
1611298870000|2021-01-22 07:01:10|8136.14|8098.14|8139.63|8101.63|8139.71|8101.71|8136.14|8098.14|10
1611298880000|2021-01-22 07:01:20|8140.64|8102.64|8140.8|8102.8|8142.36|8104.36|8140.64|8102.64|8
1611298890000|2021-01-22 07:01:30|8140.6|8102.6|8136.11|8098.11|8140.69|8102.69|8136.11|8098.11|10
1611298900000|2021-01-22 07:01:40|8136.13|8098.13|8135.03|8097.03|8136.19|8098.19|8135.03|8097.03|10
1611298910000|2021-01-22 07:01:50|8135.13|8097.13|8129.96|8091.96|8135.13|8097.13|8129.96|8091.96|10
1611298920000|2021-01-22 07:02:00|8129.95|8091.95|8126.75|8088.75|8129.95|8091.95|8126.74|8088.74|10
1611298930000|2021-01-22 07:02:10|8125.99|8087.99|8126.43|8088.43|8126.43|8088.43|8124.92|8086.92|10
1611298940000|2021-01-22 07:02:20|8125.67|8087.67|8128|8090|8128|8090|8125.67|8087.67|9
1611298950000|2021-01-22 07:02:30|8128.88|8090.88|8132.55|8094.55|8132.55|8094.55|8128.88|8090.88|10
1611298960000|2021-01-22 07:02:40|8133.43|8095.43|8133.48|8095.48|8134.16|8096.16|8133.43|8095.43|10
1611298970000|2021-01-22 07:02:50|8133.34|8095.34|8132.99|8094.99|8133.51|8095.51|8132.78|8094.78|10
1611298980000|2021-01-22 07:03:00|8133.03|8095.03|8137.07|8099.07|8137.07|8099.07|8132.72|8094.72|10
1611298990000|2021-01-22 07:03:10|8138.47|8100.47|8141.6|8103.6|8141.6|8103.6|8138.47|8100.47|10
1611299000000|2021-01-22 07:03:20|8141.62|8103.62|8143.44|8105.44|8143.47|8105.47|8141.62|8103.62|9
1611299010000|2021-01-22 07:03:30|8143.24|8105.24|8141.24|8103.24|8143.24|8105.24|8140.44|8102.44|10
1611299020000|2021-01-22 07:03:40|8140.71|8102.71|8142.66|8104.66|8142.66|8104.66|8140.71|8102.71|10
1611299030000|2021-01-22 07:03:50|8142.3|8104.3|8147.45|8109.45|8147.45|8109.45|8142.3|8104.3|10
1611299040000|2021-01-22 07:04:00|8147.59|8109.59|8153.23|8115.23|8153.23|8115.23|8147.49|8109.49|10
1611299050000|2021-01-22 07:04:10|8153.42|8115.42|8157.87|8119.87|8157.87|8119.87|8153.42|8115.42|10
1611299060000|2021-01-22 07:04:20|8158.56|8120.56|8164.76|8126.76|8164.76|8126.76|8158.56|8120.56|10
1611299070000|2021-01-22 07:04:30|8165.65|8127.65|8167.07|8129.07|8167.07|8129.07|8165.59|8127.59|9
1611299080000|2021-01-22 07:04:40|8166.35|8128.35|8168.99|8130.99|8169.31|8131.31|8166.35|8128.35|10
1611299090000|2021-01-22 07:04:50|8168.92|8130.92|8172.71|8134.71|8172.71|8134.71|8168.92|8130.92|9
1611299100000|2021-01-22 07:05:00|8172.39|8134.39|8169.35|8131.35|8172.44|8134.44|8169.35|8131.35|9
1611299110000|2021-01-22 07:05:10|8169.48|8131.48|8170.49|8132.49|8170.53|8132.53|8169.47|8131.47|10
1611299120000|2021-01-22 07:05:20|8170.38|8132.38|8168.1|8130.1|8170.38|8132.38|8168.1|8130.1|10
1611299130000|2021-01-22 07:05:30|8167.56|8129.56|8166.23|8128.23|8167.56|8129.56|8165.98|8127.98|9
1611299140000|2021-01-22 07:05:40|8165.98|8127.98|8164.6|8126.6|8165.98|8127.98|8164.36|8126.36|10
1611299150000|2021-01-22 07:05:50|8164.67|8126.67|8164.44|8126.44|8164.72|8126.72|8164.16|8126.16|10
1611299160000|2021-01-22 07:06:00|8164.32|8126.32|8165.31|8127.31|8165.31|8127.31|8164.12|8126.12|9
1611299170000|2021-01-22 07:06:10|8165.81|8127.81|8165.41|8127.41|8166.92|8128.92|8165.41|8127.41|10
1611299180000|2021-01-22 07:06:20|8165.36|8127.36|8158.96|8120.96|8165.36|8127.36|8158.96|8120.96|10
1611299190000|2021-01-22 07:06:30|8158.45|8120.45|8154.66|8116.66|8158.45|8120.45|8154.66|8116.66|10
1611299200000|2021-01-22 07:06:40|8154.4|8116.4|8152.19|8114.19|8154.4|8116.4|8152.19|8114.19|10
1611299210000|2021-01-22 07:06:50|8151.62|8113.62|8153.63|8115.63|8153.74|8115.74|8151.45|8113.45|10
1611299220000|2021-01-22 07:07:00|8153.79|8115.79|8153.79|8115.79|8153.82|8115.82|8152.93|8114.93|10
1611299230000|2021-01-22 07:07:10|8153.57|8115.57|8157.18|8119.18|8157.59|8119.59|8153.57|8115.57|10
1611299240000|2021-01-22 07:07:20|8157.58|8119.58|8163.98|8125.98|8163.98|8125.98|8157.58|8119.58|10
1611299250000|2021-01-22 07:07:30|8164.17|8126.17|8164.47|8126.47|8164.47|8126.47|8163.19|8125.19|10
1611299260000|2021-01-22 07:07:40|8164.42|8126.42|8165.43|8127.43|8165.91|8127.91|8164.42|8126.42|10
1611299270000|2021-01-22 07:07:50|8165.28|8127.28|8163.8|8125.8|8165.28|8127.28|8163.8|8125.8|10
1611299280000|2021-01-22 07:08:00|8163.35|8125.35|8161.33|8123.33|8163.79|8125.79|8161.33|8123.33|10
1611299290000|2021-01-22 07:08:10|8161.97|8123.97|8163.3|8125.3|8163.3|8125.3|8159.76|8121.76|10
1611299300000|2021-01-22 07:08:20|8164.03|8126.03|8167.03|8129.03|8167.03|8129.03|8163.2|8125.2|10
1611299310000|2021-01-22 07:08:30|8166.98|8128.98|8172.14|8134.14|8172.24|8134.24|8166.98|8128.98|10
1611299320000|2021-01-22 07:08:40|8171.86|8133.86|8170.19|8132.19|8171.86|8133.86|8170.19|8132.19|10
1611299330000|2021-01-22 07:08:50|8170.29|8132.29|8167.39|8129.39|8170.29|8132.29|8167.32|8129.32|10
1611299340000|2021-01-22 07:09:00|8167.86|8129.86|8165.97|8127.97|8168.16|8130.16|8165.97|8127.97|10
1611299350000|2021-01-22 07:09:10|8165.11|8127.11|8161.16|8123.16|8165.11|8127.11|8160.43|8122.43|10
1611299360000|2021-01-22 07:09:20|8161.31|8123.31|8160.62|8122.62|8161.79|8123.79|8160.59|8122.59|10
1611299370000|2021-01-22 07:09:30|8160.33|8122.33|8159.63|8121.63|8160.66|8122.66|8159.21|8121.21|10
1611299380000|2021-01-22 07:09:40|8159.9|8121.9|8161.2|8123.2|8161.2|8123.2|8159.71|8121.71|9
1611299390000|2021-01-22 07:09:50|8161.59|8123.59|8161.83|8123.83|8162|8124|8161.46|8123.46|10
1611299400000|2021-01-22 07:10:00|8162.19|8124.19|8160.82|8122.82|8162.2|8124.2|8160.82|8122.82|9
1611299410000|2021-01-22 07:10:10|8160.91|8122.91|8160.69|8122.69|8160.94|8122.94|8160.46|8122.46|10
1611299420000|2021-01-22 07:10:20|8160.76|8122.76|8160.98|8122.98|8161.71|8123.71|8160.56|8122.56|10
1611299430000|2021-01-22 07:10:30|8162.04|8124.04|8162.87|8124.87|8163.07|8125.07|8161.78|8123.78|10
1611299440000|2021-01-22 07:10:40|8162.67|8124.67|8164.83|8126.83|8164.83|8126.83|8162.67|8124.67|10
1611299450000|2021-01-22 07:10:50|8164.93|8126.93|8166.1|8128.1|8166.28|8128.28|8164.93|8126.93|10
1611299460000|2021-01-22 07:11:00|8165.96|8127.96|8161.74|8123.74|8165.96|8127.96|8161.74|8123.74|10
1611299470000|2021-01-22 07:11:10|8161.4|8123.4|8158.46|8120.46|8161.4|8123.4|8158.46|8120.46|10
1611299480000|2021-01-22 07:11:20|8157.99|8119.99|8157.11|8119.11|8157.99|8119.99|8156.68|8118.68|10
1611299490000|2021-01-22 07:11:30|8156.96|8118.96|8156.54|8118.54|8157.21|8119.21|8156.54|8118.54|10
1611299500000|2021-01-22 07:11:40|8156.84|8118.84|8156.9|8118.9|8157.16|8119.16|8156.74|8118.74|10
1611299510000|2021-01-22 07:11:50|8157.24|8119.24|8158.28|8120.28|8158.28|8120.28|8157.21|8119.21|9
1611299520000|2021-01-22 07:12:00|8158.86|8120.86|8162.45|8124.45|8162.45|8124.45|8158.86|8120.86|10
1611299530000|2021-01-22 07:12:10|8162.13|8124.13|8162.78|8124.78|8163.19|8125.19|8162.13|8124.13|9
1611299540000|2021-01-22 07:12:20|8163.01|8125.01|8163.18|8125.18|8163.3|8125.3|8163|8125|9
1611299550000|2021-01-22 07:12:30|8163.15|8125.15|8162.69|8124.69|8163.15|8125.15|8161.57|8123.57|10
1611299560000|2021-01-22 07:12:40|8162.78|8124.78|8161.42|8123.42|8162.8|8124.8|8161.33|8123.33|9
1611299570000|2021-01-22 07:12:50|8160.64|8122.64|8161.57|8123.57|8161.66|8123.66|8160.4|8122.4|10
1611299580000|2021-01-22 07:13:00|8161.51|8123.51|8162.05|8124.05|8162.59|8124.59|8161.51|8123.51|10
1611299590000|2021-01-22 07:13:10|8161.67|8123.67|8159.58|8121.58|8161.67|8123.67|8159.58|8121.58|10
1611299600000|2021-01-22 07:13:20|8158.21|8120.21|8151.8|8113.8|8158.21|8120.21|8151.8|8113.8|10
1611299610000|2021-01-22 07:13:30|8151.42|8113.42|8149.29|8111.29|8151.42|8113.42|8148.13|8110.13|10
1611299620000|2021-01-22 07:13:40|8149.02|8111.02|8150.48|8112.48|8150.82|8112.82|8149.02|8111.02|10
1611299630000|2021-01-22 07:13:50|8151.3|8113.3|8152.13|8114.13|8152.38|8114.38|8151.3|8113.3|9
1611299640000|2021-01-22 07:14:00|8152.26|8114.26|8155.56|8117.56|8155.56|8117.56|8152.26|8114.26|10
1611299650000|2021-01-22 07:14:10|8155.87|8117.87|8157.67|8119.67|8157.92|8119.92|8155.87|8117.87|10
1611299660000|2021-01-22 07:14:20|8157.87|8119.87|8156.29|8118.29|8157.87|8119.87|8155.67|8117.67|10
1611299670000|2021-01-22 07:14:30|8156.31|8118.31|8154.14|8116.14|8156.31|8118.31|8153.91|8115.91|10
1611299680000|2021-01-22 07:14:40|8154.16|8116.16|8156.23|8118.23|8156.31|8118.31|8154.16|8116.16|9
1611299690000|2021-01-22 07:14:50|8156.42|8118.42|8156.82|8118.82|8156.94|8118.94|8156.39|8118.39|10
1611299700000|2021-01-22 07:15:00|8157.01|8119.01|8159.23|8121.23|8159.23|8121.23|8157.01|8119.01|10
1611299710000|2021-01-22 07:15:10|8159.57|8121.57|8161.08|8123.08|8161.2|8123.2|8159.57|8121.57|10
1611299720000|2021-01-22 07:15:20|8161.02|8123.02|8161.84|8123.84|8161.84|8123.84|8160.91|8122.91|9
1611299730000|2021-01-22 07:15:30|8161.7|8123.7|8163.2|8125.2|8163.24|8125.24|8161.7|8123.7|10
1611299740000|2021-01-22 07:15:40|8163.27|8125.27|8164.3|8126.3|8164.34|8126.34|8163.27|8125.27|10
1611299750000|2021-01-22 07:15:50|8164.42|8126.42|8164.45|8126.45|8164.85|8126.85|8163.99|8125.99|10
1611299760000|2021-01-22 07:16:00|8164.47|8126.47|8164.87|8126.87|8165.27|8127.27|8164.47|8126.47|10
1611299770000|2021-01-22 07:16:10|8165.14|8127.14|8164.31|8126.31|8165.53|8127.53|8164.31|8126.31|10
1611299780000|2021-01-22 07:16:20|8164.23|8126.23|8163.7|8125.7|8164.55|8126.55|8163.7|8125.7|10
1611299790000|2021-01-22 07:16:30|8163.52|8125.52|8157.84|8119.84|8163.52|8125.52|8157.84|8119.84|10
1611299800000|2021-01-22 07:16:40|8157.74|8119.74|8155.68|8117.68|8157.74|8119.74|8155.51|8117.51|10
1611299810000|2021-01-22 07:16:50|8156.09|8118.09|8154.16|8116.16|8156.09|8118.09|8154.11|8116.11|10
1611299820000|2021-01-22 07:17:00|8155.07|8117.07|8153.03|8115.03|8155.07|8117.07|8153.03|8115.03|10
1611299830000|2021-01-22 07:17:10|8152.24|8114.24|8147.28|8109.28|8152.24|8114.24|8147.28|8109.28|10
1611299840000|2021-01-22 07:17:20|8147.25|8109.25|8145.06|8107.06|8147.28|8109.28|8144.96|8106.96|10
1611299850000|2021-01-22 07:17:30|8144.74|8106.74|8141.02|8103.02|8144.74|8106.74|8140.6|8102.6|10
1611299860000|2021-01-22 07:17:40|8140.84|8102.84|8136.06|8098.06|8140.84|8102.84|8135.97|8097.97|10
1611299870000|2021-01-22 07:17:50|8135.25|8097.25|8131.75|8093.75|8135.25|8097.25|8131.49|8093.49|10
1611299880000|2021-01-22 07:18:00|8131.28|8093.28|8128.57|8090.57|8131.28|8093.28|8128.42|8090.42|10
1611299890000|2021-01-22 07:18:10|8128.53|8090.53|8129.45|8091.45|8129.83|8091.83|8128.53|8090.53|10
1611299900000|2021-01-22 07:18:20|8129.18|8091.18|8129.47|8091.47|8129.47|8091.47|8127.86|8089.86|10
1611299910000|2021-01-22 07:18:30|8129.78|8091.78|8130.5|8092.5|8130.87|8092.87|8129.78|8091.78|10
1611299920000|2021-01-22 07:18:40|8130.51|8092.51|8130.28|8092.28|8130.54|8092.54|8129.74|8091.74|9
1611299930000|2021-01-22 07:18:50|8130.64|8092.64|8131.61|8093.61|8131.61|8093.61|8129.79|8091.79|10
1611299940000|2021-01-22 07:19:00|8131.3|8093.3|8125.88|8087.88|8131.57|8093.57|8125.88|8087.88|10
1611299950000|2021-01-22 07:19:10|8125.64|8087.64|8122.48|8084.48|8125.9|8087.9|8122.48|8084.48|10
1611299960000|2021-01-22 07:19:20|8122.14|8084.14|8120.52|8082.52|8122.32|8084.32|8120.52|8082.52|10
1611299970000|2021-01-22 07:19:30|8120.31|8082.31|8120.26|8082.26|8120.81|8082.81|8120.12|8082.12|10
1611299980000|2021-01-22 07:19:40|8120.01|8082.01|8121.43|8083.43|8121.43|8083.43|8119.55|8081.55|8
1611299990000|2021-01-22 07:19:50|8121.4|8083.4|8121.39|8083.39|8121.66|8083.66|8121.14|8083.14|8
1611300000000|2021-01-22 07:20:00|8121.36|8083.36|8121.71|8083.71|8122.14|8084.14|8121.15|8083.15|10
1611300010000|2021-01-22 07:20:10|8121.65|8083.65|8120.73|8082.73|8121.72|8083.72|8120.57|8082.57|9
1611300020000|2021-01-22 07:20:20|8120.65|8082.65|8118.7|8080.7|8120.88|8082.88|8118.64|8080.64|10
1611300030000|2021-01-22 07:20:30|8118.63|8080.63|8119.06|8081.06|8119.52|8081.52|8118.63|8080.63|9
1611300040000|2021-01-22 07:20:40|8118.4|8080.4|8121.08|8083.08|8121.08|8083.08|8118.4|8080.4|10
1611300050000|2021-01-22 07:20:50|8121.54|8083.54|8122.51|8084.51|8123.25|8085.25|8121.54|8083.54|10
1611300060000|2021-01-22 07:21:00|8122.57|8084.57|8120.7|8082.7|8122.57|8084.57|8120.7|8082.7|10
1611300070000|2021-01-22 07:21:10|8120|8082|8117.73|8079.73|8120|8082|8117.66|8079.66|10
1611300080000|2021-01-22 07:21:20|8118.5|8080.5|8118.1|8080.1|8118.66|8080.66|8118.1|8080.1|9
1611300090000|2021-01-22 07:21:30|8117.84|8079.84|8117.16|8079.16|8117.84|8079.84|8116.73|8078.73|10
1611300100000|2021-01-22 07:21:40|8117.2|8079.2|8115.15|8077.15|8117.25|8079.25|8115.15|8077.15|10
1611300110000|2021-01-22 07:21:50|8114.36|8076.36|8111.56|8073.56|8114.36|8076.36|8111.56|8073.56|9
1611300120000|2021-01-22 07:22:00|8111.39|8073.39|8110.5|8072.5|8111.41|8073.41|8110.5|8072.5|9
1611300130000|2021-01-22 07:22:10|8110.66|8072.66|8110.47|8072.47|8111.54|8073.54|8110.47|8072.47|10
1611300140000|2021-01-22 07:22:20|8110.96|8072.96|8108.9|8070.9|8111.01|8073.01|8108.9|8070.9|10
1611300150000|2021-01-22 07:22:30|8108.24|8070.24|8104.23|8066.23|8108.54|8070.54|8104.23|8066.23|10
1611300160000|2021-01-22 07:22:40|8104.14|8066.14|8099.9|8061.9|8104.14|8066.14|8099.9|8061.9|10
1611300170000|2021-01-22 07:22:50|8099.82|8061.82|8097.82|8059.82|8099.82|8061.82|8097.82|8059.82|10
1611300180000|2021-01-22 07:23:00|8098.13|8060.13|8099.22|8061.22|8099.22|8061.22|8097.7|8059.7|10
1611300190000|2021-01-22 07:23:10|8099.24|8061.24|8101.98|8063.98|8101.98|8063.98|8099.24|8061.24|10
1611300200000|2021-01-22 07:23:20|8102.31|8064.31|8101.77|8063.77|8102.74|8064.74|8101.77|8063.77|10
1611300210000|2021-01-22 07:23:30|8101.58|8063.58|8100.11|8062.11|8101.6|8063.6|8100.11|8062.11|10
1611300220000|2021-01-22 07:23:40|8099.62|8061.62|8094.89|8056.89|8099.62|8061.62|8094.89|8056.89|10
1611300230000|2021-01-22 07:23:50|8094.16|8056.16|8090.61|8052.61|8094.16|8056.16|8090.61|8052.61|10
1611300240000|2021-01-22 07:24:00|8090.56|8052.56|8088.02|8050.02|8090.63|8052.63|8088.02|8050.02|10
1611300250000|2021-01-22 07:24:10|8087.53|8049.53|8084.9|8046.9|8087.53|8049.53|8084.9|8046.9|10
1611300260000|2021-01-22 07:24:20|8084.75|8046.75|8081.71|8043.71|8084.75|8046.75|8081.38|8043.38|10
1611300270000|2021-01-22 07:24:30|8081.62|8043.62|8079.25|8041.25|8081.62|8043.62|8079.25|8041.25|10
1611300280000|2021-01-22 07:24:40|8078.98|8040.98|8075.9|8037.9|8078.98|8040.98|8075.37|8037.37|10
1611300290000|2021-01-22 07:24:50|8075.22|8037.22|8073.83|8035.83|8075.22|8037.22|8073.54|8035.54|10
1611300300000|2021-01-22 07:25:00|8073.51|8035.51|8075.63|8037.63|8075.63|8037.63|8073.38|8035.38|10
1611300310000|2021-01-22 07:25:10|8075.93|8037.93|8076.9|8038.9|8077.36|8039.36|8075.75|8037.75|9
1611300320000|2021-01-22 07:25:20|8077.18|8039.18|8074.66|8036.66|8077.41|8039.41|8074.66|8036.66|10
1611300330000|2021-01-22 07:25:30|8074.36|8036.36|8071.72|8033.72|8074.59|8036.59|8071.72|8033.72|10
1611300340000|2021-01-22 07:25:40|8071.43|8033.43|8066.62|8028.62|8071.43|8033.43|8066.46|8028.46|10
1611300350000|2021-01-22 07:25:50|8066.96|8028.96|8059.08|8021.08|8066.99|8028.99|8059.08|8021.08|10
1611300360000|2021-01-22 07:26:00|8059|8021|8056.01|8018.01|8059|8021|8056.01|8018.01|10
1611300370000|2021-01-22 07:26:10|8056.27|8018.27|8052.68|8014.68|8056.56|8018.56|8052.68|8014.68|9
1611300380000|2021-01-22 07:26:20|8051.96|8013.96|8043.59|8005.59|8051.96|8013.96|8043.59|8005.59|10
1611300390000|2021-01-22 07:26:30|8043.07|8005.07|8040.86|8002.86|8043.07|8005.07|8040.56|8002.56|9
1611300400000|2021-01-22 07:26:40|8040.52|8002.52|8042.14|8004.14|8042.24|8004.24|8039.44|8001.44|10
1611300410000|2021-01-22 07:26:50|8042.01|8004.01|8039.32|8001.32|8042.93|8004.93|8039.32|8001.32|10
1611300420000|2021-01-22 07:27:00|8039.3|8001.3|8039.3|8001.3|8039.3|8001.3|8034.57|7996.57|10
1611300430000|2021-01-22 07:27:10|8040.14|8002.14|8038.77|8000.77|8041.25|8003.25|8038.77|8000.77|10
1611300440000|2021-01-22 07:27:20|8038.08|8000.08|8036.92|7998.92|8038.41|8000.41|8036.88|7998.88|10
1611300450000|2021-01-22 07:27:30|8036.97|7998.97|8034.5|7996.5|8036.97|7998.97|8034.5|7996.5|10
1611300460000|2021-01-22 07:27:40|8034.68|7996.68|8032.63|7994.63|8034.82|7996.82|8032.63|7994.63|10
1611300470000|2021-01-22 07:27:50|8032.32|7994.32|8032.64|7994.64|8032.64|7994.64|8031.05|7993.05|10
1611300480000|2021-01-22 07:28:00|8032.91|7994.91|8042.52|8004.52|8042.52|8004.52|8032.85|7994.85|10
1611300490000|2021-01-22 07:28:10|8042.38|8004.38|8040.81|8002.81|8042.38|8004.38|8040.57|8002.57|10
1611300500000|2021-01-22 07:28:20|8040.88|8002.88|8041.57|8003.57|8041.57|8003.57|8040.59|8002.59|9
1611300510000|2021-01-22 07:28:30|8041.82|8003.82|8036.96|7998.96|8041.82|8003.82|8036.96|7998.96|10
1611300520000|2021-01-22 07:28:40|8036.65|7998.65|8028.55|7990.55|8036.65|7998.65|8028.55|7990.55|10
1611300530000|2021-01-22 07:28:50|8028.19|7990.19|8026.9|7988.9|8028.19|7990.19|8026.9|7988.9|10
1611300540000|2021-01-22 07:29:00|8025.99|7987.99|8028.62|7990.62|8028.62|7990.62|8025.86|7987.86|10
1611300550000|2021-01-22 07:29:10|8027.78|7989.78|8025.3|7987.3|8027.78|7989.78|8025.3|7987.3|9
1611300560000|2021-01-22 07:29:20|8024.85|7986.85|8022.55|7984.55|8025.35|7987.35|8022.55|7984.55|9
1611300570000|2021-01-22 07:29:30|8022.05|7984.05|8017.71|7979.71|8022.23|7984.23|8016.72|7978.72|10
1611300580000|2021-01-22 07:29:40|8016.92|7978.92|8015.86|7977.86|8016.95|7978.95|8015.22|7977.22|10
1611300590000|2021-01-22 07:29:50|8015.78|7977.78|8013.72|7975.72|8016.75|7978.75|8013.72|7975.72|10
1611300600000|2021-01-22 07:30:00|8013.66|7975.66|8015.65|7977.65|8015.65|7977.65|8013.66|7975.66|10
1611300610000|2021-01-22 07:30:10|8016.28|7978.28|8021.75|7983.75|8021.75|7983.75|8016.28|7978.28|10
1611300620000|2021-01-22 07:30:20|8022.76|7984.76|8026.94|7988.94|8026.94|7988.94|8022.76|7984.76|10
1611300630000|2021-01-22 07:30:30|8027.07|7989.07|8028.63|7990.63|8028.63|7990.63|8027.01|7989.01|10
1611300640000|2021-01-22 07:30:40|8028.73|7990.73|8032.35|7994.35|8032.35|7994.35|8028.73|7990.73|10
1611300650000|2021-01-22 07:30:50|8032.65|7994.65|8031.91|7993.91|8033.06|7995.06|8031.91|7993.91|10
1611300660000|2021-01-22 07:31:00|8031.47|7993.47|8030.4|7992.4|8031.47|7993.47|8029.99|7991.99|10
1611300670000|2021-01-22 07:31:10|8029.85|7991.85|8031.01|7993.01|8031.01|7993.01|8029.85|7991.85|10
1611300680000|2021-01-22 07:31:20|8030.98|7992.98|8030.61|7992.61|8030.98|7992.98|8029.81|7991.81|10
1611300690000|2021-01-22 07:31:30|8031.03|7993.03|8031.65|7993.65|8031.74|7993.74|8031.03|7993.03|10
1611300700000|2021-01-22 07:31:40|8031.19|7993.19|8030.71|7992.71|8031.19|7993.19|8030.45|7992.45|10
1611300710000|2021-01-22 07:31:50|8030.59|7992.59|8029.9|7991.9|8030.62|7992.62|8029.9|7991.9|10
1611300720000|2021-01-22 07:32:00|8029.88|7991.88|8038.96|8000.96|8038.96|8000.96|8029.88|7991.88|9
1611300730000|2021-01-22 07:32:10|8041.26|8003.26|8045.99|8007.99|8045.99|8007.99|8041.26|8003.26|10
1611300740000|2021-01-22 07:32:20|8046.33|8008.33|8053.86|8015.86|8054.5|8016.5|8046.33|8008.33|10
1611300750000|2021-01-22 07:32:30|8053.72|8015.72|8056.19|8018.19|8056.19|8018.19|8053.72|8015.72|10
1611300760000|2021-01-22 07:32:40|8056.2|8018.2|8052.75|8014.75|8056.5|8018.5|8052.75|8014.75|10
1611300770000|2021-01-22 07:32:50|8052.4|8014.4|8049.2|8011.2|8052.4|8014.4|8049.2|8011.2|10
1611300780000|2021-01-22 07:33:00|8049.11|8011.11|8049.04|8011.04|8049.53|8011.53|8047.9|8009.9|10
1611300790000|2021-01-22 07:33:10|8048.57|8010.57|8052.46|8014.46|8053|8015|8048.57|8010.57|10
1611300800000|2021-01-22 07:33:20|8052.63|8014.63|8054.57|8016.57|8054.57|8016.57|8052.63|8014.63|9
1611300810000|2021-01-22 07:33:30|8054.97|8016.97|8052.31|8014.31|8055.87|8017.87|8052.31|8014.31|10
1611300820000|2021-01-22 07:33:40|8051.62|8013.62|8048.94|8010.94|8051.73|8013.73|8048.58|8010.58|10
1611300830000|2021-01-22 07:33:50|8048.75|8010.75|8048.94|8010.94|8049.08|8011.08|8048.39|8010.39|9
1611300840000|2021-01-22 07:34:00|8048.55|8010.55|8048.09|8010.09|8049.42|8011.42|8048.09|8010.09|10
1611300850000|2021-01-22 07:34:10|8047.72|8009.72|8044.82|8006.82|8047.72|8009.72|8044.82|8006.82|10
1611300860000|2021-01-22 07:34:20|8044.69|8006.69|8036.52|7998.52|8044.69|8006.69|8036.52|7998.52|10
1611300870000|2021-01-22 07:34:30|8036.99|7998.99|8029.61|7991.61|8036.99|7998.99|8029.61|7991.61|10
1611300880000|2021-01-22 07:34:40|8027.64|7989.64|8014.15|7976.15|8027.64|7989.64|8014.15|7976.15|10
1611300890000|2021-01-22 07:34:50|8013.11|7975.11|8008.33|7970.33|8013.11|7975.11|8007.75|7969.75|10
1611300900000|2021-01-22 07:35:00|8007.78|7969.78|7998.76|7960.76|8008.4|7970.4|7998.76|7960.76|10
1611300910000|2021-01-22 07:35:10|7996.5|7958.5|7989.92|7951.92|7996.5|7958.5|7989.92|7951.92|10
1611300920000|2021-01-22 07:35:20|7989.76|7951.76|7986.65|7948.65|7989.76|7951.76|7986.32|7948.32|10
1611300930000|2021-01-22 07:35:30|7986.89|7948.89|7983.88|7945.88|7986.89|7948.89|7982.7|7944.7|10
1611300940000|2021-01-22 07:35:40|7983.47|7945.47|7984.5|7946.5|7984.56|7946.56|7983.45|7945.45|10
1611300950000|2021-01-22 07:35:50|7983.9|7945.9|7982.87|7944.87|7983.9|7945.9|7982.87|7944.87|10
1611300960000|2021-01-22 07:36:00|7983.51|7945.51|7985.21|7947.21|7985.24|7947.24|7983.18|7945.18|10
1611300970000|2021-01-22 07:36:10|7986.04|7948.04|7986.94|7948.94|7987.23|7949.23|7985.74|7947.74|9
1611300980000|2021-01-22 07:36:20|7987.12|7949.12|7987.41|7949.41|7988.79|7950.79|7986.81|7948.81|10
1611300990000|2021-01-22 07:36:30|7988.44|7950.44|7992.72|7954.72|7992.72|7954.72|7988.44|7950.44|10
1611301000000|2021-01-22 07:36:40|7993.24|7955.24|7997.29|7959.29|7997.29|7959.29|7993.24|7955.24|9
1611301010000|2021-01-22 07:36:50|7997.64|7959.64|7995.5|7957.5|7997.64|7959.64|7994.94|7956.94|10
1611301020000|2021-01-22 07:37:00|7995.42|7957.42|7992.47|7954.47|7995.78|7957.78|7992.47|7954.47|10
1611301030000|2021-01-22 07:37:10|7991.78|7953.78|7988|7950|7991.78|7953.78|7988|7950|10
1611301040000|2021-01-22 07:37:20|7986|7948|7983.05|7945.05|7986|7948|7982.57|7944.57|10
1611301050000|2021-01-22 07:37:30|7983.25|7945.25|7982.49|7944.49|7983.25|7945.25|7982.49|7944.49|10
1611301060000|2021-01-22 07:37:40|7982.76|7944.76|7980.48|7942.48|7982.76|7944.76|7980.28|7942.28|10
1611301070000|2021-01-22 07:37:50|7980.54|7942.54|7980.88|7942.88|7980.88|7942.88|7979.03|7941.03|10
1611301080000|2021-01-22 07:38:00|7981.32|7943.32|7980.02|7942.02|7981.41|7943.41|7978.91|7940.91|10
1611301090000|2021-01-22 07:38:10|7979.96|7941.96|7980.5|7942.5|7980.5|7942.5|7979.67|7941.67|10
1611301100000|2021-01-22 07:38:20|7980.44|7942.44|7976.21|7938.21|7981.2|7943.2|7976.21|7938.21|10
1611301110000|2021-01-22 07:38:30|7975.36|7937.36|7974.31|7936.31|7975.36|7937.36|7973.74|7935.74|10
1611301120000|2021-01-22 07:38:40|7974.41|7936.41|7970.52|7932.52|7974.56|7936.56|7970.52|7932.52|10
1611301130000|2021-01-22 07:38:50|7969.96|7931.96|7968.82|7930.82|7970.39|7932.39|7968.43|7930.43|10
1611301140000|2021-01-22 07:39:00|7968.47|7930.47|7962.24|7924.24|7968.47|7930.47|7962.24|7924.24|10
1611301150000|2021-01-22 07:39:10|7961.5|7923.5|7954.88|7916.88|7961.5|7923.5|7954.48|7916.48|10
1611301160000|2021-01-22 07:39:20|7955.22|7917.22|7954.18|7916.18|7955.41|7917.41|7954.02|7916.02|10
1611301170000|2021-01-22 07:39:30|7955.2|7917.2|7957.15|7919.15|7957.51|7919.51|7955.2|7917.2|10
1611301180000|2021-01-22 07:39:40|7957.45|7919.45|7957.71|7919.71|7957.71|7919.71|7957.26|7919.26|10
1611301190000|2021-01-22 07:39:50|7957.69|7919.69|7963.21|7925.21|7963.21|7925.21|7957.5|7919.5|10
1611301200000|2021-01-22 07:40:00|7963.5|7925.5|7971.42|7933.42|7971.42|7933.42|7963.5|7925.5|10
1611301210000|2021-01-22 07:40:10|7974.19|7936.19|7980.33|7942.33|7980.33|7942.33|7974.19|7936.19|10
1611301220000|2021-01-22 07:40:20|7979.35|7941.35|7980.13|7942.13|7980.31|7942.31|7978.65|7940.65|10
1611301230000|2021-01-22 07:40:30|7981|7943|7983.65|7945.65|7983.65|7945.65|7981|7943|10
1611301240000|2021-01-22 07:40:40|7984.22|7946.22|7985.34|7947.34|7985.34|7947.34|7983.91|7945.91|9
1611301250000|2021-01-22 07:40:50|7985.78|7947.78|7992.56|7954.56|7992.56|7954.56|7985.78|7947.78|10
1611301260000|2021-01-22 07:41:00|7993.94|7955.94|7996.79|7958.79|7998.32|7960.32|7993.94|7955.94|10
1611301270000|2021-01-22 07:41:10|7993.84|7955.84|7989.19|7951.19|7994.01|7956.01|7989.19|7951.19|10
1611301280000|2021-01-22 07:41:20|7988.64|7950.64|7988.79|7950.79|7988.84|7950.84|7986.83|7948.83|10
1611301290000|2021-01-22 07:41:30|7988.6|7950.6|7990.66|7952.66|7990.68|7952.68|7988.6|7950.6|10
1611301300000|2021-01-22 07:41:40|7989.95|7951.95|7990.4|7952.4|7990.4|7952.4|7989.71|7951.71|10
1611301310000|2021-01-22 07:41:50|7989.96|7951.96|7987.91|7949.91|7990.1|7952.1|7987.91|7949.91|10
1611301320000|2021-01-22 07:42:00|7988.49|7950.49|7986.35|7948.35|7988.49|7950.49|7986.35|7948.35|10
1611301330000|2021-01-22 07:42:10|7985.59|7947.59|7980.77|7942.77|7985.59|7947.59|7980.77|7942.77|10
1611301340000|2021-01-22 07:42:20|7980.67|7942.67|7978.43|7940.43|7980.67|7942.67|7978.43|7940.43|10
1611301350000|2021-01-22 07:42:30|7978.12|7940.12|7973.67|7935.67|7978.12|7940.12|7973.67|7935.67|10
1611301360000|2021-01-22 07:42:40|7973.62|7935.62|7973.06|7935.06|7973.73|7935.73|7972.95|7934.95|10
1611301370000|2021-01-22 07:42:50|7973.04|7935.04|7969.64|7931.64|7973.04|7935.04|7969.64|7931.64|10
1611301380000|2021-01-22 07:43:00|7969.73|7931.73|7970.06|7932.06|7971.04|7933.04|7969.6|7931.6|10
1611301390000|2021-01-22 07:43:10|7969.29|7931.29|7965.02|7927.02|7969.29|7931.29|7965.02|7927.02|10
1611301400000|2021-01-22 07:43:20|7964.73|7926.73|7958.84|7920.84|7964.73|7926.73|7958.84|7920.84|10
1611301410000|2021-01-22 07:43:30|7958.67|7920.67|7951.46|7913.46|7958.67|7920.67|7951.46|7913.46|10
1611301420000|2021-01-22 07:43:40|7950.6|7912.6|7944.23|7906.23|7950.6|7912.6|7944.23|7906.23|10
1611301430000|2021-01-22 07:43:50|7942.23|7904.23|7941.46|7903.46|7944.64|7906.64|7941.46|7903.46|10
1611301440000|2021-01-22 07:44:00|7940.21|7902.21|7938.86|7900.86|7940.21|7902.21|7937.64|7899.64|10
1611301450000|2021-01-22 07:44:10|7937.31|7899.31|7946.96|7908.96|7946.96|7908.96|7937.31|7899.31|10
1611301460000|2021-01-22 07:44:20|7950.04|7912.04|7951.43|7913.43|7952.29|7914.29|7950.04|7912.04|10
1611301470000|2021-01-22 07:44:30|7951.63|7913.63|7953.08|7915.08|7953.08|7915.08|7951.53|7913.53|10
1611301480000|2021-01-22 07:44:40|7953.42|7915.42|7951.64|7913.64|7954.96|7916.96|7951.64|7913.64|10
1611301490000|2021-01-22 07:44:50|7951.07|7913.07|7949.76|7911.76|7951.07|7913.07|7948.97|7910.97|10
1611301500000|2021-01-22 07:45:00|7949.75|7911.75|7948.64|7910.64|7949.75|7911.75|7947.82|7909.82|10
1611301510000|2021-01-22 07:45:10|7948.72|7910.72|7947.04|7909.04|7949.29|7911.29|7947.04|7909.04|10
1611301520000|2021-01-22 07:45:20|7947.05|7909.05|7947.91|7909.91|7949.2|7911.2|7947.05|7909.05|10
1611301530000|2021-01-22 07:45:30|7948.12|7910.12|7942.17|7904.17|7948.12|7910.12|7942.17|7904.17|10
1611301540000|2021-01-22 07:45:40|7939.07|7901.07|7930.75|7892.75|7939.07|7901.07|7930.75|7892.75|10
1611301550000|2021-01-22 07:45:50|7929.58|7891.58|7927.2|7889.2|7929.76|7891.76|7927.2|7889.2|10
1611301560000|2021-01-22 07:46:00|7927.49|7889.49|7931.75|7893.75|7931.75|7893.75|7926.93|7888.93|10
1611301570000|2021-01-22 07:46:10|7932.83|7894.83|7935.43|7897.43|7935.43|7897.43|7932.83|7894.83|8
1611301580000|2021-01-22 07:46:20|7935.59|7897.59|7941.06|7903.06|7941.06|7903.06|7935.59|7897.59|10
1611301590000|2021-01-22 07:46:30|7940.91|7902.91|7945.25|7907.25|7945.25|7907.25|7940.91|7902.91|10
1611301600000|2021-01-22 07:46:40|7947.37|7909.37|7951.14|7913.14|7951.14|7913.14|7947.1|7909.1|10
1611301610000|2021-01-22 07:46:50|7951.62|7913.62|7956.65|7918.65|7956.65|7918.65|7951.62|7913.62|9
1611301620000|2021-01-22 07:47:00|7956.66|7918.66|7961.74|7923.74|7961.74|7923.74|7956.66|7918.66|10
1611301630000|2021-01-22 07:47:10|7962.1|7924.1|7967.79|7929.79|7967.79|7929.79|7962.1|7924.1|10
1611301640000|2021-01-22 07:47:20|7968.09|7930.09|7970.84|7932.84|7970.84|7932.84|7968.09|7930.09|10
1611301650000|2021-01-22 07:47:30|7971.38|7933.38|7977.09|7939.09|7977.09|7939.09|7971.38|7933.38|10
1611301660000|2021-01-22 07:47:40|7977.69|7939.69|7980.08|7942.08|7980.08|7942.08|7977.69|7939.69|10
1611301670000|2021-01-22 07:47:50|7980.11|7942.11|7982.59|7944.59|7982.59|7944.59|7979.67|7941.67|10
1611301680000|2021-01-22 07:48:00|7981.77|7943.77|7983.26|7945.26|7983.26|7945.26|7981.77|7943.77|10
1611301690000|2021-01-22 07:48:10|7983.59|7945.59|7986.87|7948.87|7986.99|7948.99|7983.59|7945.59|10
1611301700000|2021-01-22 07:48:20|7986.5|7948.5|7985.06|7947.06|7986.8|7948.8|7985.04|7947.04|10
1611301710000|2021-01-22 07:48:30|7984.88|7946.88|7981.55|7943.55|7984.93|7946.93|7981.55|7943.55|10
1611301720000|2021-01-22 07:48:40|7981.59|7943.59|7981.23|7943.23|7981.59|7943.59|7980.47|7942.47|10
1611301730000|2021-01-22 07:48:50|7981.49|7943.49|7981.63|7943.63|7982.35|7944.35|7981.49|7943.49|10
1611301740000|2021-01-22 07:49:00|7981.26|7943.26|7972.47|7934.47|7981.26|7943.26|7972.47|7934.47|10
1611301750000|2021-01-22 07:49:10|7970.14|7932.14|7962.69|7924.69|7970.14|7932.14|7962.69|7924.69|10
1611301760000|2021-01-22 07:49:20|7962.33|7924.33|7958.76|7920.76|7962.33|7924.33|7958.76|7920.76|10
1611301770000|2021-01-22 07:49:30|7958.88|7920.88|7959.17|7921.17|7959.4|7921.4|7958.12|7920.12|9
1611301780000|2021-01-22 07:49:40|7959.12|7921.12|7958.13|7920.13|7959.16|7921.16|7957.69|7919.69|10
1611301790000|2021-01-22 07:49:50|7958.45|7920.45|7962.31|7924.31|7962.31|7924.31|7958.37|7920.37|10
1611301800000|2021-01-22 07:50:00|7963.9|7925.9|7973.89|7935.89|7973.89|7935.89|7963.9|7925.9|10
1611301810000|2021-01-22 07:50:10|7974.17|7936.17|7982.45|7944.45|7982.45|7944.45|7974.17|7936.17|10
1611301820000|2021-01-22 07:50:20|7983.48|7945.48|7989.54|7951.54|7990.3|7952.3|7983.48|7945.48|10
1611301830000|2021-01-22 07:50:30|7989.68|7951.68|7988.15|7950.15|7989.68|7951.68|7988.15|7950.15|10
1611301840000|2021-01-22 07:50:40|7989|7951|7985.34|7947.34|7989|7951|7984.8|7946.8|10
1611301850000|2021-01-22 07:50:50|7985.56|7947.56|7980.71|7942.71|7985.56|7947.56|7980.71|7942.71|10
1611301860000|2021-01-22 07:51:00|7980.33|7942.33|7979.13|7941.13|7980.33|7942.33|7977.54|7939.54|10
1611301870000|2021-01-22 07:51:10|7979.48|7941.48|7977.47|7939.47|7980.13|7942.13|7977.47|7939.47|10
1611301880000|2021-01-22 07:51:20|7976.69|7938.69|7972.42|7934.42|7977.58|7939.58|7972.13|7934.13|10
1611301890000|2021-01-22 07:51:30|7973.03|7935.03|7975.08|7937.08|7975.12|7937.12|7972.71|7934.71|10
1611301900000|2021-01-22 07:51:40|7974.99|7936.99|7970.95|7932.95|7974.99|7936.99|7970.95|7932.95|9
1611301910000|2021-01-22 07:51:50|7971.12|7933.12|7971.52|7933.52|7971.85|7933.85|7970.91|7932.91|9
1611301920000|2021-01-22 07:52:00|7971.73|7933.73|7969.13|7931.13|7972.28|7934.28|7969.13|7931.13|10
1611301930000|2021-01-22 07:52:10|7968.17|7930.17|7961.6|7923.6|7968.17|7930.17|7961.6|7923.6|10
1611301940000|2021-01-22 07:52:20|7961.14|7923.14|7955.59|7917.59|7961.14|7923.14|7955.39|7917.39|10
1611301950000|2021-01-22 07:52:30|7954.61|7916.61|7949.67|7911.67|7954.61|7916.61|7949.67|7911.67|10
1611301960000|2021-01-22 07:52:40|7948.91|7910.91|7947.95|7909.95|7949.13|7911.13|7947.72|7909.72|10
1611301970000|2021-01-22 07:52:50|7948.43|7910.43|7954.71|7916.71|7954.71|7916.71|7948.43|7910.43|10
1611301980000|2021-01-22 07:53:00|7954|7916|7951.04|7913.04|7955.66|7917.66|7951.04|7913.04|10
1611301990000|2021-01-22 07:53:10|7950|7912|7945.95|7907.95|7950|7912|7945.5|7907.5|10
1611302000000|2021-01-22 07:53:20|7945.93|7907.93|7941.55|7903.55|7946.16|7908.16|7941.55|7903.55|10
1611302010000|2021-01-22 07:53:30|7941.76|7903.76|7937.17|7899.17|7941.76|7903.76|7937.17|7899.17|10
1611302020000|2021-01-22 07:53:40|7935.01|7897.01|7927.23|7889.23|7935.01|7897.01|7927.23|7889.23|10
1611302030000|2021-01-22 07:53:50|7926.42|7888.42|7922.19|7884.19|7926.42|7888.42|7921.65|7883.65|10
1611302040000|2021-01-22 07:54:00|7922.18|7884.18|7922.09|7884.09|7922.29|7884.29|7920.38|7882.38|10
1611302050000|2021-01-22 07:54:10|7922.54|7884.54|7928.06|7890.06|7928.06|7890.06|7921.38|7883.38|10
1611302060000|2021-01-22 07:54:20|7928.74|7890.74|7933.33|7895.33|7934.11|7896.11|7928.46|7890.46|10
1611302070000|2021-01-22 07:54:30|7933.05|7895.05|7934.02|7896.02|7934.02|7896.02|7931.83|7893.83|10
1611302080000|2021-01-22 07:54:40|7935.34|7897.34|7934.9|7896.9|7937.74|7899.74|7934.9|7896.9|10
1611302090000|2021-01-22 07:54:50|7933.97|7895.97|7932.16|7894.16|7933.97|7895.97|7931.68|7893.68|10
1611302100000|2021-01-22 07:55:00|7931.83|7893.83|7929.63|7891.63|7932.6|7894.6|7929.63|7891.63|10
1611302110000|2021-01-22 07:55:10|7927.28|7889.28|7920.78|7882.78|7927.28|7889.28|7920.78|7882.78|10
1611302120000|2021-01-22 07:55:20|7921.6|7883.6|7922.64|7884.64|7922.99|7884.99|7921.6|7883.6|10
1611302130000|2021-01-22 07:55:30|7921.41|7883.41|7925.93|7887.93|7925.93|7887.93|7920.78|7882.78|10
1611302140000|2021-01-22 07:55:40|7928|7890|7931.07|7893.07|7931.07|7893.07|7928|7890|10
1611302150000|2021-01-22 07:55:50|7930.27|7892.27|7927.79|7889.79|7930.38|7892.38|7927.48|7889.48|10
1611302160000|2021-01-22 07:56:00|7926.96|7888.96|7920.7|7882.7|7926.96|7888.96|7920.7|7882.7|10
1611302170000|2021-01-22 07:56:10|7920.87|7882.87|7920.35|7882.35|7921.32|7883.32|7920.35|7882.35|10
1611302180000|2021-01-22 07:56:20|7917.86|7879.86|7911.61|7873.61|7917.86|7879.86|7911.61|7873.61|10
1611302190000|2021-01-22 07:56:30|7911.49|7873.49|7910.85|7872.85|7911.57|7873.57|7910.68|7872.68|10
1611302200000|2021-01-22 07:56:40|7910.55|7872.55|7914.05|7876.05|7914.74|7876.74|7910.55|7872.55|10
1611302210000|2021-01-22 07:56:50|7916.09|7878.09|7916.04|7878.04|7916.62|7878.62|7915.7|7877.7|10
1611302220000|2021-01-22 07:57:00|7915.74|7877.74|7916.58|7878.58|7917.61|7879.61|7915.12|7877.12|10
1611302230000|2021-01-22 07:57:10|7917.42|7879.42|7919.39|7881.39|7919.39|7881.39|7916.4|7878.4|10
1611302240000|2021-01-22 07:57:20|7920.99|7882.99|7928.78|7890.78|7929.57|7891.57|7920.99|7882.99|10
1611302250000|2021-01-22 07:57:30|7927.6|7889.6|7929.09|7891.09|7929.16|7891.16|7926.96|7888.96|10
1611302260000|2021-01-22 07:57:40|7928.63|7890.63|7928.92|7890.92|7930.28|7892.28|7928.63|7890.63|10
1611302270000|2021-01-22 07:57:50|7929.82|7891.82|7925.75|7887.75|7929.82|7891.82|7925.75|7887.75|9
1611302280000|2021-01-22 07:58:00|7925.47|7887.47|7922.64|7884.64|7925.47|7887.47|7922.64|7884.64|10
1611302290000|2021-01-22 07:58:10|7923.44|7885.44|7923.08|7885.08|7924.89|7886.89|7923.08|7885.08|10
1611302300000|2021-01-22 07:58:20|7921.12|7883.12|7914.05|7876.05|7921.12|7883.12|7914.05|7876.05|10
1611302310000|2021-01-22 07:58:30|7912.56|7874.56|7914.69|7876.69|7914.7|7876.7|7912.56|7874.56|10
1611302320000|2021-01-22 07:58:40|7914.78|7876.78|7915.87|7877.87|7917.95|7879.95|7914.78|7876.78|10
1611302330000|2021-01-22 07:58:50|7916.47|7878.47|7922.78|7884.78|7922.78|7884.78|7916.47|7878.47|9
1611302340000|2021-01-22 07:59:00|7922.12|7884.12|7929.24|7891.24|7929.24|7891.24|7922.12|7884.12|10
1611302350000|2021-01-22 07:59:10|7931.41|7893.41|7947.53|7909.53|7947.53|7909.53|7931.41|7893.41|10
1611302360000|2021-01-22 07:59:20|7948.74|7910.74|7950.25|7912.25|7951.07|7913.07|7948.74|7910.74|10
1611302370000|2021-01-22 07:59:30|7949.27|7911.27|7949.17|7911.17|7949.78|7911.78|7946.08|7908.08|10
1611302380000|2021-01-22 07:59:40|7951.46|7913.46|7961.1|7923.1|7961.1|7923.1|7951.46|7913.46|10
1611302390000|2021-01-22 07:59:50|7961.79|7923.79|7964.4|7926.4|7964.4|7926.4|7961.65|7923.65|10
1611302400000|2021-01-22 08:00:00|7965.35|7927.35|7966.43|7928.43|7966.43|7928.43|7964.85|7926.85|10
1611302410000|2021-01-22 08:00:10|7967.33|7929.33|7970.68|7932.68|7970.97|7932.97|7967.14|7929.14|10
1611302420000|2021-01-22 08:00:20|7970.93|7932.93|7974.82|7936.82|7974.82|7936.82|7970.64|7932.64|10
1611302430000|2021-01-22 08:00:30|7977.01|7939.01|7988.07|7950.07|7988.16|7950.16|7977.01|7939.01|10
1611302440000|2021-01-22 08:00:40|7989.04|7951.04|7993.12|7955.12|7993.14|7955.14|7989.04|7951.04|10
1611302450000|2021-01-22 08:00:50|7992.44|7954.44|7993.03|7955.03|7994.31|7956.31|7991.03|7953.03|10
1611302460000|2021-01-22 08:01:00|7994.77|7956.77|7999.54|7961.54|7999.89|7961.89|7994.77|7956.77|10
1611302470000|2021-01-22 08:01:10|7999.94|7961.94|8000.48|7962.48|8002.14|7964.14|7999.54|7961.54|10
1611302480000|2021-01-22 08:01:20|7999.07|7961.07|7995.35|7957.35|7999.07|7961.07|7995.35|7957.35|10
1611302490000|2021-01-22 08:01:30|7994.59|7956.59|7990.45|7952.45|7994.59|7956.59|7990.36|7952.36|10
1611302500000|2021-01-22 08:01:40|7988.98|7950.98|7987.31|7949.31|7988.98|7950.98|7985.86|7947.86|10
1611302510000|2021-01-22 08:01:50|7988.02|7950.02|7994.24|7956.24|7994.24|7956.24|7988.02|7950.02|10
1611302520000|2021-01-22 08:02:00|7995.73|7957.73|7997.31|7959.31|7998.58|7960.58|7995.73|7957.73|10
1611302530000|2021-01-22 08:02:10|7996.7|7958.7|7998.3|7960.3|7998.3|7960.3|7995.03|7957.03|10
1611302540000|2021-01-22 08:02:20|7999.77|7961.77|8003.39|7965.39|8003.39|7965.39|7999.74|7961.74|10
1611302550000|2021-01-22 08:02:30|8003.44|7965.44|8000.46|7962.46|8003.57|7965.57|8000.38|7962.38|10
1611302560000|2021-01-22 08:02:40|7998.95|7960.95|7999.1|7961.1|7999.74|7961.74|7998.54|7960.54|10
1611302570000|2021-01-22 08:02:50|7999.07|7961.07|7999.75|7961.75|7999.83|7961.83|7998.85|7960.85|10
1611302580000|2021-01-22 08:03:00|7999.78|7961.78|7996.78|7958.78|7999.79|7961.79|7996.78|7958.78|10
1611302590000|2021-01-22 08:03:10|7995.69|7957.69|7988.56|7950.56|7995.69|7957.69|7988.56|7950.56|10
1611302600000|2021-01-22 08:03:20|7987.17|7949.17|7980.3|7942.3|7987.17|7949.17|7980.3|7942.3|10
1611302610000|2021-01-22 08:03:30|7979.14|7941.14|7973.32|7935.32|7979.39|7941.39|7973.32|7935.32|10
1611302620000|2021-01-22 08:03:40|7972.23|7934.23|7970.41|7932.41|7972.23|7934.23|7970.21|7932.21|10
1611302630000|2021-01-22 08:03:50|7970.5|7932.5|7967.26|7929.26|7970.5|7932.5|7966.92|7928.92|10
1611302640000|2021-01-22 08:04:00|7966.03|7928.03|7962.98|7924.98|7966.03|7928.03|7959.62|7921.62|10
1611302650000|2021-01-22 08:04:10|7967.49|7929.49|7969.89|7931.89|7971.7|7933.7|7967.49|7929.49|10
1611302660000|2021-01-22 08:04:20|7970.09|7932.09|7963.81|7925.81|7970.09|7932.09|7963.81|7925.81|10
1611302670000|2021-01-22 08:04:30|7965.48|7927.48|7965.38|7927.38|7965.6|7927.6|7964.66|7926.66|10
1611302680000|2021-01-22 08:04:40|7965.07|7927.07|7961.69|7923.69|7965.36|7927.36|7961.69|7923.69|10
1611302690000|2021-01-22 08:04:50|7960.51|7922.51|7958.4|7920.4|7961.01|7923.01|7958.4|7920.4|10
1611302700000|2021-01-22 08:05:00|7957.65|7919.65|7955.87|7917.87|7957.68|7919.68|7955.87|7917.87|10
1611302710000|2021-01-22 08:05:10|7956.28|7918.28|7963.27|7925.27|7963.27|7925.27|7956.1|7918.1|10
1611302720000|2021-01-22 08:05:20|7963.42|7925.42|7970.61|7932.61|7970.61|7932.61|7962.56|7924.56|10
1611302730000|2021-01-22 08:05:30|7972.79|7934.79|7970.46|7932.46|7974.67|7936.67|7970.46|7932.46|10
1611302740000|2021-01-22 08:05:40|7968.89|7930.89|7965.5|7927.5|7968.89|7930.89|7965.5|7927.5|10
1611302750000|2021-01-22 08:05:50|7966.31|7928.31|7962.46|7924.46|7966.31|7928.31|7962.46|7924.46|9
1611302760000|2021-01-22 08:06:00|7962.27|7924.27|7964.28|7926.28|7964.28|7926.28|7961.53|7923.53|10
1611302770000|2021-01-22 08:06:10|7964.36|7926.36|7964.09|7926.09|7966.14|7928.14|7963.95|7925.95|10
1611302780000|2021-01-22 08:06:20|7961.45|7923.45|7958.52|7920.52|7961.48|7923.48|7958.1|7920.1|10
1611302790000|2021-01-22 08:06:30|7958.34|7920.34|7955.79|7917.79|7958.34|7920.34|7955.79|7917.79|10
1611302800000|2021-01-22 08:06:40|7955.14|7917.14|7948.67|7910.67|7955.64|7917.64|7948.67|7910.67|10
1611302810000|2021-01-22 08:06:50|7945.95|7907.95|7936.91|7898.91|7945.95|7907.95|7936.91|7898.91|10
1611302820000|2021-01-22 08:07:00|7936.09|7898.09|7929.23|7891.23|7936.09|7898.09|7929.23|7891.23|10
1611302830000|2021-01-22 08:07:10|7927.74|7889.74|7926.31|7888.31|7927.85|7889.85|7926.31|7888.31|10
1611302840000|2021-01-22 08:07:20|7924.55|7886.55|7918.56|7880.56|7924.55|7886.55|7918.44|7880.44|10
1611302850000|2021-01-22 08:07:30|7917.38|7879.38|7909.7|7871.7|7917.38|7879.38|7909.65|7871.65|10
1611302860000|2021-01-22 08:07:40|7909.52|7871.52|7905.06|7867.06|7909.52|7871.52|7905.06|7867.06|10
1611302870000|2021-01-22 08:07:50|7905.14|7867.14|7898.15|7860.15|7905.14|7867.14|7898.15|7860.15|10
1611302880000|2021-01-22 08:08:00|7896.81|7858.81|7900.91|7862.91|7900.91|7862.91|7896.55|7858.55|10
1611302890000|2021-01-22 08:08:10|7902.4|7864.4|7904.91|7866.91|7904.91|7866.91|7902.14|7864.14|10
1611302900000|2021-01-22 08:08:20|7905.06|7867.06|7904.72|7866.72|7906.01|7868.01|7904.72|7866.72|10
1611302910000|2021-01-22 08:08:30|7903.5|7865.5|7899.86|7861.86|7903.5|7865.5|7899.86|7861.86|10
1611302920000|2021-01-22 08:08:40|7899.02|7861.02|7898.5|7860.5|7899.34|7861.34|7898.5|7860.5|10
1611302930000|2021-01-22 08:08:50|7898.32|7860.32|7898.59|7860.59|7899.28|7861.28|7898.32|7860.32|10
1611302940000|2021-01-22 08:09:00|7898.44|7860.44|7887.59|7849.59|7898.44|7860.44|7887.59|7849.59|10
1611302950000|2021-01-22 08:09:10|7884.98|7846.98|7879.78|7841.78|7885.12|7847.12|7879.78|7841.78|10
1611302960000|2021-01-22 08:09:20|7879.25|7841.25|7874.3|7836.3|7879.25|7841.25|7874.3|7836.3|10
1611302970000|2021-01-22 08:09:30|7873.96|7835.96|7873.93|7835.93|7874.43|7836.43|7873.45|7835.45|10
1611302980000|2021-01-22 08:09:40|7874.63|7836.63|7875.83|7837.83|7875.83|7837.83|7874.22|7836.22|10
1611302990000|2021-01-22 08:09:50|7876.53|7838.53|7876.86|7838.86|7877.52|7839.52|7876.46|7838.46|10
1611303000000|2021-01-22 08:10:00|7875.59|7837.59|7874.57|7836.57|7877.31|7839.31|7874.57|7836.57|10
1611303010000|2021-01-22 08:10:10|7874.75|7836.75|7878.1|7840.1|7878.1|7840.1|7873.22|7835.22|10
1611303020000|2021-01-22 08:10:20|7879.68|7841.68|7893.75|7855.75|7893.75|7855.75|7879.68|7841.68|10
1611303030000|2021-01-22 08:10:30|7894.29|7856.29|7890.93|7852.93|7894.29|7856.29|7890.35|7852.35|10
1611303040000|2021-01-22 08:10:40|7891.94|7853.94|7892.37|7854.37|7892.52|7854.52|7890.22|7852.22|10
1611303050000|2021-01-22 08:10:50|7892.99|7854.99|7890.85|7852.85|7895.99|7857.99|7890.85|7852.85|10
1611303060000|2021-01-22 08:11:00|7888.79|7850.79|7884.44|7846.44|7888.79|7850.79|7882.95|7844.95|10
1611303070000|2021-01-22 08:11:10|7884.62|7846.62|7886.52|7848.52|7886.52|7848.52|7882.71|7844.71|10
1611303080000|2021-01-22 08:11:20|7887.68|7849.68|7896.54|7858.54|7896.54|7858.54|7887.68|7849.68|10
1611303090000|2021-01-22 08:11:30|7896.5|7858.5|7899.63|7861.63|7900.27|7862.27|7896.5|7858.5|10
1611303100000|2021-01-22 08:11:40|7900.86|7862.86|7902.66|7864.66|7902.92|7864.92|7900.16|7862.16|10
1611303110000|2021-01-22 08:11:50|7902.84|7864.84|7903.32|7865.32|7903.32|7865.32|7902.54|7864.54|9
1611303120000|2021-01-22 08:12:00|7902.39|7864.39|7893.91|7855.91|7902.39|7864.39|7893.91|7855.91|10
1611303130000|2021-01-22 08:12:10|7893.04|7855.04|7899.71|7861.71|7899.71|7861.71|7893.04|7855.04|10
1611303140000|2021-01-22 08:12:20|7901.29|7863.29|7907.39|7869.39|7907.73|7869.73|7901.29|7863.29|10
1611303150000|2021-01-22 08:12:30|7907.83|7869.83|7913.78|7875.78|7913.78|7875.78|7907.83|7869.83|10
1611303160000|2021-01-22 08:12:40|7914.42|7876.42|7921.6|7883.6|7921.65|7883.65|7914.42|7876.42|10
1611303170000|2021-01-22 08:12:50|7922.13|7884.13|7926.53|7888.53|7926.56|7888.56|7922.13|7884.13|10
1611303180000|2021-01-22 08:13:00|7927.22|7889.22|7922.91|7884.91|7927.45|7889.45|7922.91|7884.91|9
1611303190000|2021-01-22 08:13:10|7922.01|7884.01|7918.35|7880.35|7922.01|7884.01|7917.85|7879.85|10
1611303200000|2021-01-22 08:13:20|7917.92|7879.92|7920.62|7882.62|7920.76|7882.76|7917.51|7879.51|10
1611303210000|2021-01-22 08:13:30|7921.11|7883.11|7924.62|7886.62|7924.62|7886.62|7920.58|7882.58|10
1611303220000|2021-01-22 08:13:40|7925.38|7887.38|7928.09|7890.09|7928.76|7890.76|7925.38|7887.38|10
1611303230000|2021-01-22 08:13:50|7928.75|7890.75|7930.72|7892.72|7930.72|7892.72|7928.75|7890.75|10
1611303240000|2021-01-22 08:14:00|7930.69|7892.69|7929.11|7891.11|7930.69|7892.69|7928.16|7890.16|10
1611303250000|2021-01-22 08:14:10|7929.44|7891.44|7934.53|7896.53|7934.53|7896.53|7929.44|7891.44|10
1611303260000|2021-01-22 08:14:20|7934.97|7896.97|7940.68|7902.68|7940.68|7902.68|7934.97|7896.97|10
1611303270000|2021-01-22 08:14:30|7941.35|7903.35|7940.31|7902.31|7941.44|7903.44|7940.19|7902.19|10
1611303280000|2021-01-22 08:14:40|7941.71|7903.71|7945.38|7907.38|7945.38|7907.38|7941.71|7903.71|10
1611303290000|2021-01-22 08:14:50|7945.69|7907.69|7948.32|7910.32|7948.32|7910.32|7945.69|7907.69|10
1611303300000|2021-01-22 08:15:00|7948.26|7910.26|7953.35|7915.35|7953.35|7915.35|7948.26|7910.26|10
1611303310000|2021-01-22 08:15:10|7953.53|7915.53|7964.02|7926.02|7964.02|7926.02|7953.53|7915.53|10
1611303320000|2021-01-22 08:15:20|7964.31|7926.31|7961.79|7923.79|7964.46|7926.46|7960.78|7922.78|10
1611303330000|2021-01-22 08:15:30|7961.25|7923.25|7964.36|7926.36|7964.36|7926.36|7960.96|7922.96|10
1611303340000|2021-01-22 08:15:40|7964.63|7926.63|7975.43|7937.43|7975.64|7937.64|7964.63|7926.63|10
1611303350000|2021-01-22 08:15:50|7976.28|7938.28|7973.19|7935.19|7976.28|7938.28|7971.55|7933.55|10
1611303360000|2021-01-22 08:16:00|7974.04|7936.04|7972.6|7934.6|7975.85|7937.85|7972.6|7934.6|10
1611303370000|2021-01-22 08:16:10|7972.02|7934.02|7971.83|7933.83|7972.02|7934.02|7969.49|7931.49|10
1611303380000|2021-01-22 08:16:20|7972.81|7934.81|7974.87|7936.87|7974.87|7936.87|7972.81|7934.81|10
1611303390000|2021-01-22 08:16:30|7973.99|7935.99|7969.27|7931.27|7973.99|7935.99|7969.27|7931.27|10
1611303400000|2021-01-22 08:16:40|7970.37|7932.37|7971.43|7933.43|7971.6|7933.6|7970.37|7932.37|10
1611303410000|2021-01-22 08:16:50|7971.53|7933.53|7973.32|7935.32|7973.45|7935.45|7971.53|7933.53|10
1611303420000|2021-01-22 08:17:00|7972.92|7934.92|7973.1|7935.1|7973.1|7935.1|7972.3|7934.3|10
1611303430000|2021-01-22 08:17:10|7973.2|7935.2|7974.45|7936.45|7974.47|7936.47|7973.2|7935.2|10
1611303440000|2021-01-22 08:17:20|7974.38|7936.38|7972.07|7934.07|7974.38|7936.38|7972.07|7934.07|10
1611303450000|2021-01-22 08:17:30|7971.87|7933.87|7969.53|7931.53|7971.87|7933.87|7969.25|7931.25|10
1611303460000|2021-01-22 08:17:40|7968.84|7930.84|7966.03|7928.03|7968.84|7930.84|7966.03|7928.03|10
1611303470000|2021-01-22 08:17:50|7965.15|7927.15|7962.28|7924.28|7965.15|7927.15|7962.28|7924.28|10
1611303480000|2021-01-22 08:18:00|7962.32|7924.32|7964.52|7926.52|7964.52|7926.52|7962.22|7924.22|10
1611303490000|2021-01-22 08:18:10|7965.13|7927.13|7971.61|7933.61|7971.61|7933.61|7965.13|7927.13|10
1611303500000|2021-01-22 08:18:20|7971.68|7933.68|7972.43|7934.43|7972.43|7934.43|7971.41|7933.41|10
1611303510000|2021-01-22 08:18:30|7972.05|7934.05|7970.51|7932.51|7972.05|7934.05|7970.51|7932.51|10
1611303520000|2021-01-22 08:18:40|7969.64|7931.64|7965.24|7927.24|7969.64|7931.64|7965.24|7927.24|10
1611303530000|2021-01-22 08:18:50|7965.51|7927.51|7965.62|7927.62|7965.81|7927.81|7965.14|7927.14|10
1611303540000|2021-01-22 08:19:00|7966.01|7928.01|7962.55|7924.55|7966.13|7928.13|7962.55|7924.55|10
1611303550000|2021-01-22 08:19:10|7962.47|7924.47|7962.36|7924.36|7963.1|7925.1|7962.1|7924.1|10
1611303560000|2021-01-22 08:19:20|7962.64|7924.64|7963.08|7925.08|7963.08|7925.08|7961.99|7923.99|10
1611303570000|2021-01-22 08:19:30|7963.25|7925.25|7964.62|7926.62|7964.62|7926.62|7963.06|7925.06|10
1611303580000|2021-01-22 08:19:40|7964.59|7926.59|7962.88|7924.88|7964.67|7926.67|7962.88|7924.88|9
1611303590000|2021-01-22 08:19:50|7962.74|7924.74|7960.33|7922.33|7962.77|7924.77|7960.33|7922.33|10
1611303600000|2021-01-22 08:20:00|7959.72|7921.72|7951.7|7913.7|7959.72|7921.72|7951.48|7913.48|10
1611303610000|2021-01-22 08:20:10|7950.77|7912.77|7946.49|7908.49|7950.77|7912.77|7946.49|7908.49|10
1611303620000|2021-01-22 08:20:20|7945.42|7907.42|7938.64|7900.64|7945.42|7907.42|7938.43|7900.43|9
1611303630000|2021-01-22 08:20:30|7938.87|7900.87|7934.73|7896.73|7938.87|7900.87|7934.73|7896.73|10
1611303640000|2021-01-22 08:20:40|7933.68|7895.68|7928.23|7890.23|7933.68|7895.68|7927.86|7889.86|10
1611303650000|2021-01-22 08:20:50|7928|7890|7925.92|7887.92|7928.11|7890.11|7925.72|7887.72|10
1611303660000|2021-01-22 08:21:00|7925.64|7887.64|7918.43|7880.43|7925.64|7887.64|7918.43|7880.43|10
1611303670000|2021-01-22 08:21:10|7917.34|7879.34|7916.23|7878.23|7917.45|7879.45|7915.75|7877.75|10
1611303680000|2021-01-22 08:21:20|7916.17|7878.17|7916.87|7878.87|7917.25|7879.25|7915.66|7877.66|10
1611303690000|2021-01-22 08:21:30|7916.76|7878.76|7915.29|7877.29|7916.95|7878.95|7915.29|7877.29|10
1611303700000|2021-01-22 08:21:40|7915.02|7877.02|7909.45|7871.45|7915.02|7877.02|7909.45|7871.45|10
1611303710000|2021-01-22 08:21:50|7908.72|7870.72|7907.6|7869.6|7909.43|7871.43|7907.6|7869.6|10
1611303720000|2021-01-22 08:22:00|7907.2|7869.2|7908|7870|7908|7870|7906.32|7868.32|10
1611303730000|2021-01-22 08:22:10|7908.07|7870.07|7914.25|7876.25|7914.25|7876.25|7908.07|7870.07|10
1611303740000|2021-01-22 08:22:20|7915.42|7877.42|7931.62|7893.62|7931.62|7893.62|7915.42|7877.42|10
1611303750000|2021-01-22 08:22:30|7934.87|7896.87|7941.75|7903.75|7941.84|7903.84|7934.87|7896.87|10
1611303760000|2021-01-22 08:22:40|7941.33|7903.33|7935.6|7897.6|7941.33|7903.33|7935.6|7897.6|10
1611303770000|2021-01-22 08:22:50|7936.77|7898.77|7940.7|7902.7|7940.7|7902.7|7936.77|7898.77|10
1611303780000|2021-01-22 08:23:00|7940.94|7902.94|7948.11|7910.11|7948.11|7910.11|7940.94|7902.94|10
1611303790000|2021-01-22 08:23:10|7948.15|7910.15|7952.61|7914.61|7953.35|7915.35|7948.15|7910.15|10
1611303800000|2021-01-22 08:23:20|7952.81|7914.81|7953.11|7915.11|7953.63|7915.63|7951.98|7913.98|10
1611303810000|2021-01-22 08:23:30|7953.08|7915.08|7947.38|7909.38|7953.08|7915.08|7947.37|7909.37|10
1611303820000|2021-01-22 08:23:40|7945.46|7907.46|7938.08|7900.08|7945.46|7907.46|7937.66|7899.66|10
1611303830000|2021-01-22 08:23:50|7939.89|7901.89|7940.35|7902.35|7940.47|7902.47|7939.89|7901.89|10
1611303840000|2021-01-22 08:24:00|7940.05|7902.05|7940.49|7902.49|7940.49|7902.49|7938.54|7900.54|10
1611303850000|2021-01-22 08:24:10|7941.34|7903.34|7947.99|7909.99|7948.06|7910.06|7941.34|7903.34|10
1611303860000|2021-01-22 08:24:20|7948.24|7910.24|7951.08|7913.08|7951.08|7913.08|7948.24|7910.24|10
1611303870000|2021-01-22 08:24:30|7951.1|7913.1|7948.46|7910.46|7952.41|7914.41|7948.46|7910.46|10
1611303880000|2021-01-22 08:24:40|7948.06|7910.06|7946.32|7908.32|7948.06|7910.06|7945.34|7907.34|10
1611303890000|2021-01-22 08:24:50|7946.48|7908.48|7948.64|7910.64|7949.13|7911.13|7946.48|7908.48|9
1611303900000|2021-01-22 08:25:00|7948.57|7910.57|7950.4|7912.4|7950.4|7912.4|7948.57|7910.57|10
1611303910000|2021-01-22 08:25:10|7950.93|7912.93|7956.98|7918.98|7956.98|7918.98|7950.93|7912.93|10
1611303920000|2021-01-22 08:25:20|7957.33|7919.33|7958.34|7920.34|7958.34|7920.34|7956.16|7918.16|9
1611303930000|2021-01-22 08:25:30|7958.44|7920.44|7961.73|7923.73|7961.73|7923.73|7958.44|7920.44|10
1611303940000|2021-01-22 08:25:40|7961.88|7923.88|7965.4|7927.4|7965.4|7927.4|7961.88|7923.88|10
1611303950000|2021-01-22 08:25:50|7966.86|7928.86|7969.73|7931.73|7970.28|7932.28|7966.86|7928.86|10
1611303960000|2021-01-22 08:26:00|7969.72|7931.72|7966.59|7928.59|7969.72|7931.72|7965.68|7927.68|10
1611303970000|2021-01-22 08:26:10|7967.16|7929.16|7966.51|7928.51|7967.6|7929.6|7966.51|7928.51|10
1611303980000|2021-01-22 08:26:20|7965.55|7927.55|7959.29|7921.29|7965.55|7927.55|7959.29|7921.29|10
1611303990000|2021-01-22 08:26:30|7959.39|7921.39|7957.88|7919.88|7959.39|7921.39|7957.1|7919.1|10
1611304000000|2021-01-22 08:26:40|7957.92|7919.92|7960.62|7922.62|7960.62|7922.62|7957.92|7919.92|10
1611304010000|2021-01-22 08:26:50|7960.25|7922.25|7959.02|7921.02|7960.25|7922.25|7959.02|7921.02|9
1611304020000|2021-01-22 08:27:00|7958.67|7920.67|7951.52|7913.52|7958.67|7920.67|7951.52|7913.52|10
1611304030000|2021-01-22 08:27:10|7951.27|7913.27|7948.16|7910.16|7951.27|7913.27|7948.16|7910.16|10
1611304040000|2021-01-22 08:27:20|7947.58|7909.58|7945.91|7907.91|7947.58|7909.58|7944.95|7906.95|10
1611304050000|2021-01-22 08:27:30|7947.85|7909.85|7952.54|7914.54|7952.54|7914.54|7947.78|7909.78|10
1611304060000|2021-01-22 08:27:40|7953.05|7915.05|7959.16|7921.16|7959.16|7921.16|7953.05|7915.05|10
1611304070000|2021-01-22 08:27:50|7959.44|7921.44|7958.5|7920.5|7959.63|7921.63|7958.36|7920.36|10
1611304080000|2021-01-22 08:28:00|7958.47|7920.47|7955.14|7917.14|7958.47|7920.47|7955.14|7917.14|10
1611304090000|2021-01-22 08:28:10|7954.47|7916.47|7963.67|7925.67|7963.67|7925.67|7954.25|7916.25|10
1611304100000|2021-01-22 08:28:20|7964.18|7926.18|7964.85|7926.85|7965.83|7927.83|7964.18|7926.18|10
1611304110000|2021-01-22 08:28:30|7963.98|7925.98|7963.03|7925.03|7963.98|7925.98|7962.44|7924.44|10
1611304120000|2021-01-22 08:28:40|7962.3|7924.3|7961.27|7923.27|7962.3|7924.3|7961.27|7923.27|10
1611304130000|2021-01-22 08:28:50|7961.3|7923.3|7955.23|7917.23|7961.3|7923.3|7955.23|7917.23|10
1611304140000|2021-01-22 08:29:00|7955.8|7917.8|7952.68|7914.68|7955.8|7917.8|7952.68|7914.68|10
1611304150000|2021-01-22 08:29:10|7952.36|7914.36|7960.15|7922.15|7960.15|7922.15|7952.36|7914.36|10
1611304160000|2021-01-22 08:29:20|7960.96|7922.96|7962.93|7924.93|7963.44|7925.44|7960.69|7922.69|10
1611304170000|2021-01-22 08:29:30|7960.31|7922.31|7970.57|7932.57|7971.73|7933.73|7960.31|7922.31|10
1611304180000|2021-01-22 08:29:40|7970.11|7932.11|7967.04|7929.04|7970.11|7932.11|7963.37|7925.37|10
1611304190000|2021-01-22 08:29:50|7967.17|7929.17|7970.36|7932.36|7972.07|7934.07|7967.17|7929.17|10
1611304200000|2021-01-22 08:30:00|7969.52|7931.52|7971.82|7933.82|7971.82|7933.82|7969.35|7931.35|10
1611304210000|2021-01-22 08:30:10|7971.89|7933.89|7972.31|7934.31|7973.14|7935.14|7971.89|7933.89|10
1611304220000|2021-01-22 08:30:20|7972.46|7934.46|7971.2|7933.2|7973.16|7935.16|7971.2|7933.2|10
1611304230000|2021-01-22 08:30:30|7971.61|7933.61|7970.24|7932.24|7972.23|7934.23|7970.24|7932.24|10
1611304240000|2021-01-22 08:30:40|7970.14|7932.14|7972.05|7934.05|7972.92|7934.92|7970.14|7932.14|10
1611304250000|2021-01-22 08:30:50|7972.01|7934.01|7972.3|7934.3|7972.52|7934.52|7971.59|7933.59|10
1611304260000|2021-01-22 08:31:00|7972.25|7934.25|7968.73|7930.73|7972.25|7934.25|7968.73|7930.73|10
1611304270000|2021-01-22 08:31:10|7968.44|7930.44|7965.7|7927.7|7968.44|7930.44|7965.7|7927.7|10
1611304280000|2021-01-22 08:31:20|7965.64|7927.64|7963.92|7925.92|7965.64|7927.64|7963.92|7925.92|10
1611304290000|2021-01-22 08:31:30|7963.81|7925.81|7966.68|7928.68|7966.68|7928.68|7963.81|7925.81|10
1611304300000|2021-01-22 08:31:40|7967.12|7929.12|7966.05|7928.05|7967.12|7929.12|7965.38|7927.38|10
1611304310000|2021-01-22 08:31:50|7966.31|7928.31|7966.18|7928.18|7966.53|7928.53|7966.13|7928.13|9
1611304320000|2021-01-22 08:32:00|7966.09|7928.09|7965.77|7927.77|7966.09|7928.09|7965.7|7927.7|9
1611304330000|2021-01-22 08:32:10|7965.38|7927.38|7967|7929|7967|7929|7965.38|7927.38|9
1611304340000|2021-01-22 08:32:20|7967.19|7929.19|7971.17|7933.17|7971.17|7933.17|7967.19|7929.19|10
1611304350000|2021-01-22 08:32:30|7972.11|7934.11|7974.71|7936.71|7974.71|7936.71|7972.11|7934.11|10
1611304360000|2021-01-22 08:32:40|7974.78|7936.78|7977.72|7939.72|7977.85|7939.85|7974.78|7936.78|10
1611304370000|2021-01-22 08:32:50|7978.09|7940.09|7979.6|7941.6|7979.6|7941.6|7977.97|7939.97|10
1611304380000|2021-01-22 08:33:00|7979.51|7941.51|7981.2|7943.2|7982|7944|7979.51|7941.51|9
1611304390000|2021-01-22 08:33:10|7980.97|7942.97|7983.52|7945.52|7983.67|7945.67|7980.97|7942.97|10
1611304400000|2021-01-22 08:33:20|7983.91|7945.91|7992.06|7954.06|7992.06|7954.06|7983.91|7945.91|10
1611304410000|2021-01-22 08:33:30|7992.46|7954.46|7997.85|7959.85|7997.85|7959.85|7992.46|7954.46|10
1611304420000|2021-01-22 08:33:40|7998.11|7960.11|8003.56|7965.56|8004.91|7966.91|7998.11|7960.11|10
1611304430000|2021-01-22 08:33:50|8003.74|7965.74|8004.18|7966.18|8004.67|7966.67|8003.74|7965.74|9
1611304440000|2021-01-22 08:34:00|8003.92|7965.92|8005.23|7967.23|8005.48|7967.48|8003.21|7965.21|10
1611304450000|2021-01-22 08:34:10|8005.32|7967.32|8010.77|7972.77|8010.77|7972.77|8005.32|7967.32|10
1611304460000|2021-01-22 08:34:20|8011.72|7973.72|8013.93|7975.93|8013.93|7975.93|8011.54|7973.54|10
1611304470000|2021-01-22 08:34:30|8013.57|7975.57|8012|7974|8014.43|7976.43|8012|7974|10
1611304480000|2021-01-22 08:34:40|8011.5|7973.5|8014.09|7976.09|8014.09|7976.09|8011.5|7973.5|10
1611304490000|2021-01-22 08:34:50|8014.25|7976.25|8015.11|7977.11|8015.55|7977.55|8014.25|7976.25|9
1611304500000|2021-01-22 08:35:00|8015.07|7977.07|8013.03|7975.03|8015.07|7977.07|8012.01|7974.01|10
1611304510000|2021-01-22 08:35:10|8012.62|7974.62|8013.11|7975.11|8013.52|7975.52|8012.44|7974.44|10
1611304520000|2021-01-22 08:35:20|8013.06|7975.06|8014.96|7976.96|8014.96|7976.96|8012.97|7974.97|10
1611304530000|2021-01-22 08:35:30|8015.6|7977.6|8016.85|7978.85|8016.85|7978.85|8015.6|7977.6|10
1611304540000|2021-01-22 08:35:40|8016.56|7978.56|8014.35|7976.35|8016.56|7978.56|8014.35|7976.35|10
1611304550000|2021-01-22 08:35:50|8013.91|7975.91|8012.73|7974.73|8013.91|7975.91|8012.46|7974.46|9
1611304560000|2021-01-22 08:36:00|8012.45|7974.45|8013.26|7975.26|8013.32|7975.32|8012.45|7974.45|9
1611304570000|2021-01-22 08:36:10|8013.22|7975.22|8020.06|7982.06|8020.06|7982.06|8013.22|7975.22|10
1611304580000|2021-01-22 08:36:20|8021.01|7983.01|8026.46|7988.46|8026.46|7988.46|8021.01|7983.01|10
1611304590000|2021-01-22 08:36:30|8026.48|7988.48|8026.57|7988.57|8027.15|7989.15|8026.22|7988.22|9
1611304600000|2021-01-22 08:36:40|8027.03|7989.03|8029.15|7991.15|8029.84|7991.84|8026.89|7988.89|10
1611304610000|2021-01-22 08:36:50|8029.06|7991.06|8026.4|7988.4|8029.06|7991.06|8026.4|7988.4|10
1611304620000|2021-01-22 08:37:00|8026.24|7988.24|8026.37|7988.37|8026.37|7988.37|8025.59|7987.59|10
1611304630000|2021-01-22 08:37:10|8027.25|7989.25|8026.92|7988.92|8027.54|7989.54|8026.92|7988.92|10
1611304640000|2021-01-22 08:37:20|8026.81|7988.81|8025.05|7987.05|8026.81|7988.81|8025.05|7987.05|10
1611304650000|2021-01-22 08:37:30|8024.6|7986.6|8020.66|7982.66|8024.82|7986.82|8020.66|7982.66|8
1611304660000|2021-01-22 08:37:40|8019.04|7981.04|8017.32|7979.32|8019.33|7981.33|8017.32|7979.32|9
1611304670000|2021-01-22 08:37:50|8017.15|7979.15|8014.43|7976.43|8017.15|7979.15|8014.43|7976.43|10
1611304680000|2021-01-22 08:38:00|8014.13|7976.13|8014.5|7976.5|8014.69|7976.69|8013.6|7975.6|10
1611304690000|2021-01-22 08:38:10|8014.45|7976.45|8015.73|7977.73|8015.73|7977.73|8014.45|7976.45|10
1611304700000|2021-01-22 08:38:20|8015.97|7977.97|8020|7982|8020|7982|8015.97|7977.97|10
1611304710000|2021-01-22 08:38:30|8020.01|7982.01|8020.15|7982.15|8020.28|7982.28|8019.49|7981.49|10
1611304720000|2021-01-22 08:38:40|8020.04|7982.04|8019.21|7981.21|8020.06|7982.06|8019.21|7981.21|10
1611304730000|2021-01-22 08:38:50|8019.28|7981.28|8017.12|7979.12|8019.28|7981.28|8017.12|7979.12|10
1611304740000|2021-01-22 08:39:00|8016.6|7978.6|8018.86|7980.86|8018.87|7980.87|8015.66|7977.66|10
1611304750000|2021-01-22 08:39:10|8018.03|7980.03|8023.95|7985.95|8024.18|7986.18|8018.03|7980.03|10
1611304760000|2021-01-22 08:39:20|8024.95|7986.95|8026.71|7988.71|8026.71|7988.71|8024.55|7986.55|10
1611304770000|2021-01-22 08:39:30|8026.78|7988.78|8026.4|7988.4|8027.59|7989.59|8026.3|7988.3|10
1611304780000|2021-01-22 08:39:40|8026.41|7988.41|8024.72|7986.72|8026.81|7988.81|8024.72|7986.72|10
1611304790000|2021-01-22 08:39:50|8024.63|7986.63|8021.42|7983.42|8024.63|7986.63|8021.42|7983.42|10
1611304800000|2021-01-22 08:40:00|8021.5|7983.5|8020.91|7982.91|8021.98|7983.98|8020.64|7982.64|10
1611304810000|2021-01-22 08:40:10|8020.69|7982.69|8020.19|7982.19|8020.82|7982.82|8020.03|7982.03|10
1611304820000|2021-01-22 08:40:20|8019.9|7981.9|8017.86|7979.86|8019.9|7981.9|8017.86|7979.86|10
1611304830000|2021-01-22 08:40:30|8018.18|7980.18|8018.2|7980.2|8018.6|7980.6|8017.76|7979.76|10
1611304840000|2021-01-22 08:40:40|8017.52|7979.52|8016.21|7978.21|8017.52|7979.52|8016.21|7978.21|10
1611304850000|2021-01-22 08:40:50|8015.51|7977.51|8013.15|7975.15|8015.51|7977.51|8013.15|7975.15|10
1611304860000|2021-01-22 08:41:00|8014.07|7976.07|8010.9|7972.9|8014.07|7976.07|8010.9|7972.9|10
1611304870000|2021-01-22 08:41:10|8010.69|7972.69|8012.44|7974.44|8012.44|7974.44|8010.62|7972.62|10
1611304880000|2021-01-22 08:41:20|8012.27|7974.27|8012.17|7974.17|8012.39|7974.39|8012.07|7974.07|10
1611304890000|2021-01-22 08:41:30|8011.1|7973.1|8011.58|7973.58|8011.97|7973.97|8010.95|7972.95|10
1611304900000|2021-01-22 08:41:40|8011.39|7973.39|8008.89|7970.89|8011.39|7973.39|8008.71|7970.71|10
1611304910000|2021-01-22 08:41:50|8008.64|7970.64|8009.11|7971.11|8009.11|7971.11|8008.34|7970.34|10
1611304920000|2021-01-22 08:42:00|8008.94|7970.94|8008.22|7970.22|8008.94|7970.94|8007.28|7969.28|10
1611304930000|2021-01-22 08:42:10|8008.11|7970.11|8010.42|7972.42|8010.42|7972.42|8008.11|7970.11|10
1611304940000|2021-01-22 08:42:20|8010.59|7972.59|8014.05|7976.05|8014.09|7976.09|8010.59|7972.59|10
1611304950000|2021-01-22 08:42:30|8014.04|7976.04|8012.1|7974.1|8014.04|7976.04|8012.1|7974.1|9
1611304960000|2021-01-22 08:42:40|8011.99|7973.99|8011.1|7973.1|8011.99|7973.99|8010.89|7972.89|10
1611304970000|2021-01-22 08:42:50|8010.67|7972.67|8007.12|7969.12|8010.67|7972.67|8007.12|7969.12|10
1611304980000|2021-01-22 08:43:00|8006.89|7968.89|8009.99|7971.99|8009.99|7971.99|8006.62|7968.62|10
1611304990000|2021-01-22 08:43:10|8010.69|7972.69|8012.94|7974.94|8013.4|7975.4|8010.69|7972.69|10
1611305000000|2021-01-22 08:43:20|8013.33|7975.33|8015.85|7977.85|8016.29|7978.29|8013.33|7975.33|10
1611305010000|2021-01-22 08:43:30|8016.15|7978.15|8014.74|7976.74|8016.25|7978.25|8014.74|7976.74|10
1611305020000|2021-01-22 08:43:40|8014.19|7976.19|8011.32|7973.32|8014.19|7976.19|8011.32|7973.32|10
1611305030000|2021-01-22 08:43:50|8010.72|7972.72|8006.62|7968.62|8010.72|7972.72|8006.62|7968.62|10
1611305040000|2021-01-22 08:44:00|8006.54|7968.54|8007.71|7969.71|8007.89|7969.89|8006.15|7968.15|10
1611305050000|2021-01-22 08:44:10|8007.72|7969.72|8010.73|7972.73|8010.73|7972.73|8007.72|7969.72|10
1611305060000|2021-01-22 08:44:20|8011.01|7973.01|8017.64|7979.64|8017.64|7979.64|8011.01|7973.01|10
1611305070000|2021-01-22 08:44:30|8017.42|7979.42|8025.84|7987.84|8025.84|7987.84|8017.42|7979.42|10
1611305080000|2021-01-22 08:44:40|8027.32|7989.32|8030.06|7992.06|8030.06|7992.06|8027.19|7989.19|10
1611305090000|2021-01-22 08:44:50|8030.1|7992.1|8029.69|7991.69|8030.1|7992.1|8029.23|7991.23|10
1611305100000|2021-01-22 08:45:00|8028.71|7990.71|8028.79|7990.79|8028.79|7990.79|8027.81|7989.81|10
1611305110000|2021-01-22 08:45:10|8028.67|7990.67|8030.01|7992.01|8030.01|7992.01|8028.59|7990.59|10
1611305120000|2021-01-22 08:45:20|8030.24|7992.24|8031.97|7993.97|8031.97|7993.97|8030.24|7992.24|10
1611305130000|2021-01-22 08:45:30|8031.96|7993.96|8033.54|7995.54|8033.54|7995.54|8031.96|7993.96|10
1611305140000|2021-01-22 08:45:40|8033.01|7995.01|8035.62|7997.62|8035.62|7997.62|8033.01|7995.01|10
1611305150000|2021-01-22 08:45:50|8035.36|7997.36|8036.23|7998.23|8036.23|7998.23|8035.36|7997.36|10
1611305160000|2021-01-22 08:46:00|8036.28|7998.28|8037.25|7999.25|8037.42|7999.42|8036.28|7998.28|10
1611305170000|2021-01-22 08:46:10|8036.95|7998.95|8034.3|7996.3|8037|7999|8034.3|7996.3|10
1611305180000|2021-01-22 08:46:20|8034.42|7996.42|8030.03|7992.03|8034.5|7996.5|8030.03|7992.03|10
1611305190000|2021-01-22 08:46:30|8029.95|7991.95|8027.34|7989.34|8029.95|7991.95|8027.34|7989.34|10
1611305200000|2021-01-22 08:46:40|8026.75|7988.75|8021.19|7983.19|8026.75|7988.75|8021.19|7983.19|10
1611305210000|2021-01-22 08:46:50|8021.21|7983.21|8019.28|7981.28|8021.27|7983.27|8019.09|7981.09|10
1611305220000|2021-01-22 08:47:00|8018.94|7980.94|8019.46|7981.46|8020.53|7982.53|8018.93|7980.93|10
1611305230000|2021-01-22 08:47:10|8019.36|7981.36|8017.88|7979.88|8019.36|7981.36|8017.77|7979.77|10
1611305240000|2021-01-22 08:47:20|8018.03|7980.03|8016.29|7978.29|8018.16|7980.16|8016.29|7978.29|10
1611305250000|2021-01-22 08:47:30|8015.98|7977.98|8008.84|7970.84|8015.98|7977.98|8008.84|7970.84|10
1611305260000|2021-01-22 08:47:40|8008.59|7970.59|8007.1|7969.1|8008.59|7970.59|8006.72|7968.72|10
1611305270000|2021-01-22 08:47:50|8007.14|7969.14|8006.82|7968.82|8007.41|7969.41|8006.82|7968.82|10
1611305280000|2021-01-22 08:48:00|8006.73|7968.73|8011.69|7973.69|8011.69|7973.69|8006.73|7968.73|10
1611305290000|2021-01-22 08:48:10|8012.04|7974.04|8011.01|7973.01|8012.82|7974.82|8010.87|7972.87|10
1611305300000|2021-01-22 08:48:20|8010.88|7972.88|8012.09|7974.09|8012.09|7974.09|8010.06|7972.06|10
1611305310000|2021-01-22 08:48:30|8011.57|7973.57|8012.32|7974.32|8013.88|7975.88|8011.57|7973.57|10
1611305320000|2021-01-22 08:48:40|8012.17|7974.17|8008.38|7970.38|8012.17|7974.17|8007.67|7969.67|10
1611305330000|2021-01-22 08:48:50|8007.98|7969.98|8005.34|7967.34|8008.3|7970.3|8005.34|7967.34|10
1611305340000|2021-01-22 08:49:00|8005.01|7967.01|7998.99|7960.99|8005.01|7967.01|7998.99|7960.99|10
1611305350000|2021-01-22 08:49:10|7998.9|7960.9|7990.94|7952.94|7998.9|7960.9|7990.94|7952.94|10
1611305360000|2021-01-22 08:49:20|7991|7953|7983.79|7945.79|7991|7953|7983.79|7945.79|10
1611305370000|2021-01-22 08:49:30|7983.77|7945.77|7974.68|7936.68|7983.77|7945.77|7974.68|7936.68|10
1611305380000|2021-01-22 08:49:40|7973.22|7935.22|7974.73|7936.73|7974.73|7936.73|7971.03|7933.03|10
1611305390000|2021-01-22 08:49:50|7975.14|7937.14|7977.4|7939.4|7978.07|7940.07|7975.14|7937.14|10
1611305400000|2021-01-22 08:50:00|7977.53|7939.53|7977.54|7939.54|7978.07|7940.07|7977.1|7939.1|10
1611305410000|2021-01-22 08:50:10|7977.69|7939.69|7981.62|7943.62|7981.62|7943.62|7977.57|7939.57|10
1611305420000|2021-01-22 08:50:20|7982.13|7944.13|7982.72|7944.72|7984.01|7946.01|7982.1|7944.1|10
1611305430000|2021-01-22 08:50:30|7982.51|7944.51|7985.9|7947.9|7985.9|7947.9|7982.51|7944.51|10
1611305440000|2021-01-22 08:50:40|7986.04|7948.04|7991.83|7953.83|7991.83|7953.83|7986.04|7948.04|10
1611305450000|2021-01-22 08:50:50|7992.4|7954.4|7999.06|7961.06|7999.06|7961.06|7992.4|7954.4|10
1611305460000|2021-01-22 08:51:00|7999.78|7961.78|8006.78|7968.78|8006.78|7968.78|7999.72|7961.72|10
1611305470000|2021-01-22 08:51:10|8007.87|7969.87|8018.21|7980.21|8018.21|7980.21|8007.87|7969.87|10
1611305480000|2021-01-22 08:51:20|8019.26|7981.26|8022.73|7984.73|8022.73|7984.73|8019.26|7981.26|10
1611305490000|2021-01-22 08:51:30|8023.31|7985.31|8032.98|7994.98|8032.98|7994.98|8023.31|7985.31|10
1611305500000|2021-01-22 08:51:40|8032.83|7994.83|8036.03|7998.03|8036.03|7998.03|8032.83|7994.83|10
1611305510000|2021-01-22 08:51:50|8036.32|7998.32|8038.56|8000.56|8038.56|8000.56|8036.32|7998.32|9
1611305520000|2021-01-22 08:52:00|8037.72|7999.72|8044.84|8006.84|8044.84|8006.84|8037.72|7999.72|10
1611305530000|2021-01-22 08:52:10|8044.67|8006.67|8056.84|8018.84|8057.13|8019.13|8044.67|8006.67|10
1611305540000|2021-01-22 08:52:20|8057.91|8019.91|8072.32|8034.32|8072.32|8034.32|8057.61|8019.61|10
1611305550000|2021-01-22 08:52:30|8072.26|8034.26|8082.97|8044.97|8082.97|8044.97|8072.26|8034.26|10
1611305560000|2021-01-22 08:52:40|8083.75|8045.75|8083.29|8045.29|8085.23|8047.23|8083.03|8045.03|10
1611305570000|2021-01-22 08:52:50|8082.62|8044.62|8080.84|8042.84|8082.62|8044.62|8079.92|8041.92|10
1611305580000|2021-01-22 08:53:00|8080.14|8042.14|8082.36|8044.36|8082.36|8044.36|8079.25|8041.25|10
1611305590000|2021-01-22 08:53:10|8083.43|8045.43|8091.01|8053.01|8091.01|8053.01|8083.43|8045.43|10
1611305600000|2021-01-22 08:53:20|8089.63|8051.63|8098.25|8060.25|8098.25|8060.25|8089.13|8051.13|10
1611305610000|2021-01-22 08:53:30|8098.92|8060.92|8090.92|8052.92|8098.92|8060.92|8090.84|8052.84|10
1611305620000|2021-01-22 08:53:40|8090.41|8052.41|8100.82|8062.82|8100.82|8062.82|8090.03|8052.03|10
1611305630000|2021-01-22 08:53:50|8101.97|8063.97|8105.88|8067.88|8105.88|8067.88|8101.97|8063.97|10
1611305640000|2021-01-22 08:54:00|8105.52|8067.52|8110.79|8072.79|8111.5|8073.5|8105.52|8067.52|10
1611305650000|2021-01-22 08:54:10|8110.94|8072.94|8104.05|8066.05|8110.94|8072.94|8103.95|8065.95|10
1611305660000|2021-01-22 08:54:20|8104.56|8066.56|8105.42|8067.42|8106.81|8068.81|8103.24|8065.24|10
1611305670000|2021-01-22 08:54:30|8104.6|8066.6|8094.27|8056.27|8104.6|8066.6|8093.75|8055.75|10
1611305680000|2021-01-22 08:54:40|8094.96|8056.96|8094.13|8056.13|8095.92|8057.92|8093.99|8055.99|10
1611305690000|2021-01-22 08:54:50|8094.43|8056.43|8091.34|8053.34|8094.43|8056.43|8090.66|8052.66|10
1611305700000|2021-01-22 08:55:00|8091.47|8053.47|8094.19|8056.19|8094.19|8056.19|8090.21|8052.21|10
1611305710000|2021-01-22 08:55:10|8095.04|8057.04|8100.59|8062.59|8100.59|8062.59|8095.04|8057.04|10
1611305720000|2021-01-22 08:55:20|8100.78|8062.78|8100.95|8062.95|8101.81|8063.81|8100.14|8062.14|10
1611305730000|2021-01-22 08:55:30|8102.18|8064.18|8105.08|8067.08|8105.08|8067.08|8102.18|8064.18|10
1611305740000|2021-01-22 08:55:40|8105.24|8067.24|8104.06|8066.06|8105.85|8067.85|8104.06|8066.06|10
1611305750000|2021-01-22 08:55:50|8104.28|8066.28|8102.91|8064.91|8104.28|8066.28|8102.59|8064.59|10
1611305760000|2021-01-22 08:56:00|8102.63|8064.63|8101.78|8063.78|8103.34|8065.34|8101.43|8063.43|10
1611305770000|2021-01-22 08:56:10|8101.89|8063.89|8106.96|8068.96|8106.96|8068.96|8101.89|8063.89|10
1611305780000|2021-01-22 08:56:20|8107.4|8069.4|8117.66|8079.66|8117.66|8079.66|8107.4|8069.4|10
1611305790000|2021-01-22 08:56:30|8118.21|8080.21|8117.62|8079.62|8118.54|8080.54|8117.32|8079.32|10
1611305800000|2021-01-22 08:56:40|8117.12|8079.12|8115.98|8077.98|8117.12|8079.12|8115.21|8077.21|10
1611305810000|2021-01-22 08:56:50|8114.54|8076.54|8129.32|8091.32|8129.32|8091.32|8113.14|8075.14|10
1611305820000|2021-01-22 08:57:00|8128.53|8090.53|8133.75|8095.75|8137.15|8099.15|8128.53|8090.53|10
1611305830000|2021-01-22 08:57:10|8133.69|8095.69|8127.67|8089.67|8133.69|8095.69|8127.37|8089.37|10
1611305840000|2021-01-22 08:57:20|8127.43|8089.43|8122.72|8084.72|8128.27|8090.27|8122.72|8084.72|10
1611305850000|2021-01-22 08:57:30|8121.94|8083.94|8122.75|8084.75|8123.42|8085.42|8121.94|8083.94|10
1611305860000|2021-01-22 08:57:40|8122.55|8084.55|8120.23|8082.23|8123.34|8085.34|8120.23|8082.23|10
1611305870000|2021-01-22 08:57:50|8119.78|8081.78|8118.44|8080.44|8120.39|8082.39|8118.44|8080.44|10
1611305880000|2021-01-22 08:58:00|8117.55|8079.55|8107.99|8069.99|8117.55|8079.55|8107.99|8069.99|10
1611305890000|2021-01-22 08:58:10|8108.02|8070.02|8112.76|8074.76|8112.76|8074.76|8107.9|8069.9|10
1611305900000|2021-01-22 08:58:20|8114.3|8076.3|8123.37|8085.37|8123.37|8085.37|8114.3|8076.3|10
1611305910000|2021-01-22 08:58:30|8122.95|8084.95|8126.91|8088.91|8129.39|8091.39|8122.95|8084.95|10
1611305920000|2021-01-22 08:58:40|8126.24|8088.24|8123.15|8085.15|8126.24|8088.24|8122.75|8084.75|10
1611305930000|2021-01-22 08:58:50|8122.17|8084.17|8119.71|8081.71|8122.17|8084.17|8119.71|8081.71|10
1611305940000|2021-01-22 08:59:00|8119.7|8081.7|8119.1|8081.1|8119.73|8081.73|8117.55|8079.55|10
1611305950000|2021-01-22 08:59:10|8119.33|8081.33|8120.94|8082.94|8122.42|8084.42|8119.33|8081.33|10
1611305960000|2021-01-22 08:59:20|8121.21|8083.21|8122.44|8084.44|8123.46|8085.46|8120.91|8082.91|10
1611305970000|2021-01-22 08:59:30|8121.78|8083.78|8123.92|8085.92|8124.05|8086.05|8121.78|8083.78|10
1611305980000|2021-01-22 08:59:40|8124.09|8086.09|8126.91|8088.91|8126.91|8088.91|8124.09|8086.09|9
1611305990000|2021-01-22 08:59:50|8126.58|8088.58|8128.46|8090.46|8129.17|8091.17|8126.46|8088.46|10
1611306000000|2021-01-22 09:00:00|8128.52|8090.52|8130.61|8092.61|8130.61|8092.61|8128.25|8090.25|8
1611306010000|2021-01-22 09:00:10|8130.76|8092.76|8132.59|8094.59|8132.59|8094.59|8129.89|8091.89|9
1611306020000|2021-01-22 09:00:20|8132.99|8094.99|8142.14|8104.14|8142.14|8104.14|8132.95|8094.95|10
1611306030000|2021-01-22 09:00:30|8143.18|8105.18|8156.22|8118.22|8156.22|8118.22|8142.99|8104.99|10
1611306040000|2021-01-22 09:00:40|8156.99|8118.99|8156.06|8118.06|8158.34|8120.34|8156.06|8118.06|10
1611306050000|2021-01-22 09:00:50|8156.2|8118.2|8154.88|8116.88|8156.2|8118.2|8154.29|8116.29|10
1611306060000|2021-01-22 09:01:00|8155.29|8117.29|8150.99|8112.99|8155.7|8117.7|8150.99|8112.99|10
1611306070000|2021-01-22 09:01:10|8151.08|8113.08|8150.49|8112.49|8151.08|8113.08|8149.68|8111.68|10
1611306080000|2021-01-22 09:01:20|8150.57|8112.57|8151.79|8113.79|8151.79|8113.79|8150.33|8112.33|10
1611306090000|2021-01-22 09:01:30|8152.11|8114.11|8152.86|8114.86|8153.68|8115.68|8152.11|8114.11|10
1611306100000|2021-01-22 09:01:40|8153.49|8115.49|8149.05|8111.05|8153.49|8115.49|8149.05|8111.05|10
1611306110000|2021-01-22 09:01:50|8148.75|8110.75|8149.91|8111.91|8149.91|8111.91|8145|8107|10
1611306120000|2021-01-22 09:02:00|8150.24|8112.24|8149.54|8111.54|8152.66|8114.66|8149.54|8111.54|10
1611306130000|2021-01-22 09:02:10|8149.4|8111.4|8147.37|8109.37|8149.4|8111.4|8147.37|8109.37|10
1611306140000|2021-01-22 09:02:20|8146.69|8108.69|8143.34|8105.34|8146.69|8108.69|8143.32|8105.32|10
1611306150000|2021-01-22 09:02:30|8143.99|8105.99|8144.99|8106.99|8144.99|8106.99|8143.98|8105.98|10
1611306160000|2021-01-22 09:02:40|8145.46|8107.46|8146.97|8108.97|8146.97|8108.97|8145.43|8107.43|10
1611306170000|2021-01-22 09:02:50|8146.81|8108.81|8143.9|8105.9|8146.81|8108.81|8143.9|8105.9|10
1611306180000|2021-01-22 09:03:00|8142.79|8104.79|8143.14|8105.14|8143.14|8105.14|8142.29|8104.29|10
1611306190000|2021-01-22 09:03:10|8143.4|8105.4|8144.53|8106.53|8144.53|8106.53|8143.31|8105.31|10
1611306200000|2021-01-22 09:03:20|8144.95|8106.95|8145.58|8107.58|8146.98|8108.98|8144.11|8106.11|10
1611306210000|2021-01-22 09:03:30|8145.66|8107.66|8146.82|8108.82|8146.82|8108.82|8145.66|8107.66|10
1611306220000|2021-01-22 09:03:40|8147.16|8109.16|8148.73|8110.73|8148.73|8110.73|8147.07|8109.07|9
1611306230000|2021-01-22 09:03:50|8149.81|8111.81|8150.08|8112.08|8150.08|8112.08|8148.89|8110.89|10
1611306240000|2021-01-22 09:04:00|8150.73|8112.73|8149.97|8111.97|8151.17|8113.17|8149.97|8111.97|9
1611306250000|2021-01-22 09:04:10|8149.57|8111.57|8144.88|8106.88|8149.57|8111.57|8144.88|8106.88|10
1611306260000|2021-01-22 09:04:20|8144.76|8106.76|8142.46|8104.46|8144.76|8106.76|8142.46|8104.46|10
1611306270000|2021-01-22 09:04:30|8141.5|8103.5|8139.65|8101.65|8141.51|8103.51|8139.29|8101.29|10
1611306280000|2021-01-22 09:04:40|8139.74|8101.74|8141.12|8103.12|8141.12|8103.12|8136.64|8098.64|10
1611306290000|2021-01-22 09:04:50|8140.84|8102.84|8144.73|8106.73|8145.87|8107.87|8140.84|8102.84|10
1611306300000|2021-01-22 09:05:00|8144.69|8106.69|8143.62|8105.62|8145.41|8107.41|8143.48|8105.48|10
1611306310000|2021-01-22 09:05:10|8143.34|8105.34|8139.62|8101.62|8143.34|8105.34|8139.62|8101.62|10
1611306320000|2021-01-22 09:05:20|8139.51|8101.51|8133.54|8095.54|8139.51|8101.51|8133.54|8095.54|10
1611306330000|2021-01-22 09:05:30|8133.68|8095.68|8129.66|8091.66|8133.68|8095.68|8129.66|8091.66|10
1611306340000|2021-01-22 09:05:40|8129.85|8091.85|8128.21|8090.21|8129.85|8091.85|8128.18|8090.18|10
1611306350000|2021-01-22 09:05:50|8128.33|8090.33|8126.86|8088.86|8128.5|8090.5|8126.81|8088.81|10
1611306360000|2021-01-22 09:06:00|8126.5|8088.5|8125.41|8087.41|8126.93|8088.93|8125.41|8087.41|10
1611306370000|2021-01-22 09:06:10|8125.69|8087.69|8125.24|8087.24|8125.69|8087.69|8123.07|8085.07|9
1611306380000|2021-01-22 09:06:20|8125.48|8087.48|8128.05|8090.05|8128.05|8090.05|8125.26|8087.26|10
1611306390000|2021-01-22 09:06:30|8128.51|8090.51|8130.62|8092.62|8130.62|8092.62|8128.34|8090.34|10
1611306400000|2021-01-22 09:06:40|8130.16|8092.16|8130.89|8092.89|8131.04|8093.04|8130.13|8092.13|10
1611306410000|2021-01-22 09:06:50|8130.54|8092.54|8128.09|8090.09|8130.54|8092.54|8128.09|8090.09|10
1611306420000|2021-01-22 09:07:00|8128.28|8090.28|8124.9|8086.9|8128.28|8090.28|8124.9|8086.9|10
1611306430000|2021-01-22 09:07:10|8124.79|8086.79|8122.16|8084.16|8125.03|8087.03|8122.16|8084.16|10
1611306440000|2021-01-22 09:07:20|8122.14|8084.14|8123.5|8085.5|8123.5|8085.5|8121.38|8083.38|10
1611306450000|2021-01-22 09:07:30|8123.63|8085.63|8126.9|8088.9|8126.9|8088.9|8123.63|8085.63|10
1611306460000|2021-01-22 09:07:40|8127.29|8089.29|8128.43|8090.43|8128.43|8090.43|8126.72|8088.72|10
1611306470000|2021-01-22 09:07:50|8128.55|8090.55|8131.04|8093.04|8131.04|8093.04|8128.55|8090.55|10
1611306480000|2021-01-22 09:08:00|8130.96|8092.96|8130.53|8092.53|8130.96|8092.96|8129.85|8091.85|10
1611306490000|2021-01-22 09:08:10|8130.76|8092.76|8131|8093|8131.13|8093.13|8129.73|8091.73|10
1611306500000|2021-01-22 09:08:20|8130.37|8092.37|8129.98|8091.98|8130.97|8092.97|8129.71|8091.71|10
1611306510000|2021-01-22 09:08:30|8129.75|8091.75|8129.5|8091.5|8130.62|8092.62|8129.5|8091.5|10
1611306520000|2021-01-22 09:08:40|8129.37|8091.37|8129.81|8091.81|8129.81|8091.81|8128.83|8090.83|9
1611306530000|2021-01-22 09:08:50|8130.57|8092.57|8130.56|8092.56|8130.97|8092.97|8130.16|8092.16|10
1611306540000|2021-01-22 09:09:00|8130.49|8092.49|8131.01|8093.01|8131.01|8093.01|8130.24|8092.24|10
1611306550000|2021-01-22 09:09:10|8130.99|8092.99|8120.53|8082.53|8131.1|8093.1|8120.53|8082.53|10
1611306560000|2021-01-22 09:09:20|8117.47|8079.47|8105.03|8067.03|8117.47|8079.47|8105.03|8067.03|10
1611306570000|2021-01-22 09:09:30|8104.91|8066.91|8093.35|8055.35|8105|8067|8093.35|8055.35|10
1611306580000|2021-01-22 09:09:40|8093.2|8055.2|8088.26|8050.26|8093.2|8055.2|8088.26|8050.26|10
1611306590000|2021-01-22 09:09:50|8088.46|8050.46|8090.04|8052.04|8090.07|8052.07|8088.25|8050.25|10
1611306600000|2021-01-22 09:10:00|8090.85|8052.85|8089.67|8051.67|8091.45|8053.45|8089.65|8051.65|10
1611306610000|2021-01-22 09:10:10|8088.76|8050.76|8088.32|8050.32|8089.43|8051.43|8088|8050|10
1611306620000|2021-01-22 09:10:20|8089.5|8051.5|8085.5|8047.5|8090.02|8052.02|8085.5|8047.5|10
1611306630000|2021-01-22 09:10:30|8085.28|8047.28|8075.77|8037.77|8085.28|8047.28|8075.77|8037.77|10
1611306640000|2021-01-22 09:10:40|8074.39|8036.39|8071.09|8033.09|8074.39|8036.39|8070.66|8032.66|10
1611306650000|2021-01-22 09:10:50|8070.77|8032.77|8071.43|8033.43|8071.78|8033.78|8070.28|8032.28|10
1611306660000|2021-01-22 09:11:00|8070.91|8032.91|8064.77|8026.77|8071.26|8033.26|8064.77|8026.77|10
1611306670000|2021-01-22 09:11:10|8064.71|8026.71|8066.82|8028.82|8066.82|8028.82|8064.37|8026.37|10
1611306680000|2021-01-22 09:11:20|8067.46|8029.46|8068.8|8030.8|8069.11|8031.11|8067.46|8029.46|9
1611306690000|2021-01-22 09:11:30|8068.08|8030.08|8079.79|8041.79|8079.79|8041.79|8068.08|8030.08|10
1611306700000|2021-01-22 09:11:40|8080.81|8042.81|8078.03|8040.03|8080.81|8042.81|8077.93|8039.93|10
1611306710000|2021-01-22 09:11:50|8077.98|8039.98|8075.01|8037.01|8078.56|8040.56|8075.01|8037.01|10
1611306720000|2021-01-22 09:12:00|8075.1|8037.1|8074.72|8036.72|8075.33|8037.33|8073.72|8035.72|10
1611306730000|2021-01-22 09:12:10|8073.89|8035.89|8073.99|8035.99|8074.1|8036.1|8073.05|8035.05|10
1611306740000|2021-01-22 09:12:20|8073.65|8035.65|8074.14|8036.14|8074.14|8036.14|8072.96|8034.96|10
1611306750000|2021-01-22 09:12:30|8074.37|8036.37|8078.17|8040.17|8078.58|8040.58|8074.31|8036.31|10
1611306760000|2021-01-22 09:12:40|8078.55|8040.55|8090.69|8052.69|8090.69|8052.69|8078.55|8040.55|10
1611306770000|2021-01-22 09:12:50|8091.18|8053.18|8092.08|8054.08|8092.63|8054.63|8090.91|8052.91|10
1611306780000|2021-01-22 09:13:00|8091.77|8053.77|8094.04|8056.04|8094.35|8056.35|8091.77|8053.77|10
1611306790000|2021-01-22 09:13:10|8093.79|8055.79|8092.58|8054.58|8093.79|8055.79|8091.62|8053.62|10
1611306800000|2021-01-22 09:13:20|8092.55|8054.55|8095.81|8057.81|8095.81|8057.81|8092.35|8054.35|10
1611306810000|2021-01-22 09:13:30|8095.91|8057.91|8096.92|8058.92|8097.35|8059.35|8095.91|8057.91|10
1611306820000|2021-01-22 09:13:40|8096.85|8058.85|8097.99|8059.99|8097.99|8059.99|8096.49|8058.49|10
1611306830000|2021-01-22 09:13:50|8098.08|8060.08|8100.45|8062.45|8100.45|8062.45|8098.08|8060.08|10
1611306840000|2021-01-22 09:14:00|8101.8|8063.8|8109.98|8071.98|8109.98|8071.98|8101.8|8063.8|10
1611306850000|2021-01-22 09:14:10|8111.32|8073.32|8126.76|8088.76|8126.76|8088.76|8111.32|8073.32|10
1611306860000|2021-01-22 09:14:20|8127.29|8089.29|8129.93|8091.93|8129.93|8091.93|8127.29|8089.29|10
1611306870000|2021-01-22 09:14:30|8129.63|8091.63|8126.71|8088.71|8129.79|8091.79|8126.71|8088.71|10
1611306880000|2021-01-22 09:14:40|8127.28|8089.28|8124.74|8086.74|8127.28|8089.28|8124.66|8086.66|10
1611306890000|2021-01-22 09:14:50|8123.99|8085.99|8120.24|8082.24|8123.99|8085.99|8120.24|8082.24|10
1611306900000|2021-01-22 09:15:00|8120.32|8082.32|8117.31|8079.31|8120.32|8082.32|8116.98|8078.98|10
1611306910000|2021-01-22 09:15:10|8117.68|8079.68|8108.28|8070.28|8117.68|8079.68|8108.28|8070.28|10
1611306920000|2021-01-22 09:15:20|8107.73|8069.73|8102.46|8064.46|8107.73|8069.73|8102.46|8064.46|10
1611306930000|2021-01-22 09:15:30|8101.86|8063.86|8098.21|8060.21|8101.86|8063.86|8097.94|8059.94|10
1611306940000|2021-01-22 09:15:40|8098.4|8060.4|8096.25|8058.25|8098.44|8060.44|8096.25|8058.25|10
1611306950000|2021-01-22 09:15:50|8096.42|8058.42|8095.37|8057.37|8096.54|8058.54|8095.08|8057.08|10
1611306960000|2021-01-22 09:16:00|8094.71|8056.71|8094.84|8056.84|8095.65|8057.65|8094.71|8056.71|10
1611306970000|2021-01-22 09:16:10|8095.04|8057.04|8102.36|8064.36|8102.36|8064.36|8095.04|8057.04|10
1611306980000|2021-01-22 09:16:20|8102.66|8064.66|8114.11|8076.11|8114.11|8076.11|8102.66|8064.66|10
1611306990000|2021-01-22 09:16:30|8113.65|8075.65|8117.62|8079.62|8117.62|8079.62|8113.65|8075.65|10
1611307000000|2021-01-22 09:16:40|8118.43|8080.43|8119.87|8081.87|8120.59|8082.59|8118.43|8080.43|9
1611307010000|2021-01-22 09:16:50|8119.71|8081.71|8116.35|8078.35|8120.12|8082.12|8116.35|8078.35|10
1611307020000|2021-01-22 09:17:00|8116.58|8078.58|8115.49|8077.49|8116.58|8078.58|8115.12|8077.12|9
1611307030000|2021-01-22 09:17:10|8115.27|8077.27|8110.02|8072.02|8115.45|8077.45|8110.02|8072.02|10
1611307040000|2021-01-22 09:17:20|8110.15|8072.15|8107.2|8069.2|8110.15|8072.15|8107.17|8069.17|10
1611307050000|2021-01-22 09:17:30|8106.5|8068.5|8101.76|8063.76|8106.61|8068.61|8101.76|8063.76|10
1611307060000|2021-01-22 09:17:40|8100.65|8062.65|8097.15|8059.15|8100.65|8062.65|8096.97|8058.97|10
1611307070000|2021-01-22 09:17:50|8096.32|8058.32|8097.92|8059.92|8098.61|8060.61|8096.32|8058.32|10
1611307080000|2021-01-22 09:18:00|8098.53|8060.53|8098.81|8060.81|8099.39|8061.39|8098.41|8060.41|10
1611307090000|2021-01-22 09:18:10|8098.98|8060.98|8094.11|8056.11|8098.98|8060.98|8094.11|8056.11|10
1611307100000|2021-01-22 09:18:20|8093.57|8055.57|8090.66|8052.66|8093.57|8055.57|8090.66|8052.66|9
1611307110000|2021-01-22 09:18:30|8091.2|8053.2|8089.57|8051.57|8091.2|8053.2|8089.43|8051.43|10
1611307120000|2021-01-22 09:18:40|8089.53|8051.53|8091.34|8053.34|8091.34|8053.34|8089.51|8051.51|10
1611307130000|2021-01-22 09:18:50|8091.26|8053.26|8096.27|8058.27|8096.29|8058.29|8091.26|8053.26|10
1611307140000|2021-01-22 09:19:00|8096.14|8058.14|8093.27|8055.27|8096.19|8058.19|8093.27|8055.27|10
1611307150000|2021-01-22 09:19:10|8092.36|8054.36|8083.43|8045.43|8092.36|8054.36|8083.43|8045.43|10
1611307160000|2021-01-22 09:19:20|8083.38|8045.38|8081.51|8043.51|8083.53|8045.53|8079.2|8041.2|10
1611307170000|2021-01-22 09:19:30|8080.51|8042.51|8071.9|8033.9|8080.51|8042.51|8071.9|8033.9|10
1611307180000|2021-01-22 09:19:40|8070.65|8032.65|8068.53|8030.53|8070.93|8032.93|8068.16|8030.16|10
1611307190000|2021-01-22 09:19:50|8068.37|8030.37|8065.63|8027.63|8068.37|8030.37|8065.63|8027.63|10
1611307200000|2021-01-22 09:20:00|8063.97|8025.97|8064.73|8026.73|8064.9|8026.9|8063.83|8025.83|10
1611307210000|2021-01-22 09:20:10|8064.24|8026.24|8066.93|8028.93|8067.49|8029.49|8064.17|8026.17|10
1611307220000|2021-01-22 09:20:20|8067.13|8029.13|8075.46|8037.46|8075.46|8037.46|8067.13|8029.13|10
1611307230000|2021-01-22 09:20:30|8075|8037|8093.37|8055.37|8093.37|8055.37|8075|8037|10
1611307240000|2021-01-22 09:20:40|8094.4|8056.4|8098.31|8060.31|8098.91|8060.91|8094.4|8056.4|10
1611307250000|2021-01-22 09:20:50|8098.19|8060.19|8092.74|8054.74|8098.44|8060.44|8092.74|8054.74|10
1611307260000|2021-01-22 09:21:00|8092.53|8054.53|8086.21|8048.21|8092.53|8054.53|8086.21|8048.21|10
1611307270000|2021-01-22 09:21:10|8086.08|8048.08|8081.29|8043.29|8086.08|8048.08|8081.29|8043.29|10
1611307280000|2021-01-22 09:21:20|8080.57|8042.57|8076.38|8038.38|8080.57|8042.57|8075.96|8037.96|10
1611307290000|2021-01-22 09:21:30|8077.23|8039.23|8074.43|8036.43|8077.23|8039.23|8074.01|8036.01|10
1611307300000|2021-01-22 09:21:40|8073.82|8035.82|8076.4|8038.4|8076.4|8038.4|8072.51|8034.51|10
1611307310000|2021-01-22 09:21:50|8076.79|8038.79|8079.98|8041.98|8079.98|8041.98|8076.79|8038.79|10
1611307320000|2021-01-22 09:22:00|8079.58|8041.58|8076.59|8038.59|8079.8|8041.8|8076.59|8038.59|10
1611307330000|2021-01-22 09:22:10|8076|8038|8074.22|8036.22|8076.14|8038.14|8074.22|8036.22|10
1611307340000|2021-01-22 09:22:20|8074.06|8036.06|8073.83|8035.83|8074.06|8036.06|8072.89|8034.89|10
1611307350000|2021-01-22 09:22:30|8073.95|8035.95|8073.69|8035.69|8074.93|8036.93|8073.69|8035.69|10
1611307360000|2021-01-22 09:22:40|8073.59|8035.59|8071.13|8033.13|8073.61|8035.61|8071.13|8033.13|10
1611307370000|2021-01-22 09:22:50|8070.95|8032.95|8072.06|8034.06|8072.06|8034.06|8069.81|8031.81|10
1611307380000|2021-01-22 09:23:00|8072.42|8034.42|8074.39|8036.39|8074.39|8036.39|8072.42|8034.42|10
1611307390000|2021-01-22 09:23:10|8073.68|8035.68|8074.63|8036.63|8075.11|8037.11|8073.62|8035.62|10
1611307400000|2021-01-22 09:23:20|8074.92|8036.92|8076.38|8038.38|8076.39|8038.39|8074.64|8036.64|10
1611307410000|2021-01-22 09:23:30|8076.9|8038.9|8082.66|8044.66|8082.66|8044.66|8075.88|8037.88|10
1611307420000|2021-01-22 09:23:40|8084.26|8046.26|8087.76|8049.76|8089.62|8051.62|8084.26|8046.26|10
1611307430000|2021-01-22 09:23:50|8087.32|8049.32|8081.28|8043.28|8087.32|8049.32|8081.28|8043.28|10
1611307440000|2021-01-22 09:24:00|8081.71|8043.71|8079.77|8041.77|8081.71|8043.71|8078.98|8040.98|10
1611307450000|2021-01-22 09:24:10|8079.12|8041.12|8078.16|8040.16|8079.21|8041.21|8078.16|8040.16|10
1611307460000|2021-01-22 09:24:20|8078.79|8040.79|8081.78|8043.78|8081.78|8043.78|8078.29|8040.29|10
1611307470000|2021-01-22 09:24:30|8082.34|8044.34|8084.38|8046.38|8084.38|8046.38|8082.34|8044.34|10
1611307480000|2021-01-22 09:24:40|8083.89|8045.89|8091.07|8053.07|8091.07|8053.07|8083.89|8045.89|9
1611307490000|2021-01-22 09:24:50|8090.51|8052.51|8089.6|8051.6|8091.75|8053.75|8089.6|8051.6|10
1611307500000|2021-01-22 09:25:00|8089.37|8051.37|8088.03|8050.03|8089.37|8051.37|8087.94|8049.94|10
1611307510000|2021-01-22 09:25:10|8087.31|8049.31|8086.9|8048.9|8087.31|8049.31|8085.51|8047.51|10
1611307520000|2021-01-22 09:25:20|8086.61|8048.61|8086.56|8048.56|8086.61|8048.61|8085.99|8047.99|10
1611307530000|2021-01-22 09:25:30|8086.74|8048.74|8089.95|8051.95|8089.95|8051.95|8086.74|8048.74|10
1611307540000|2021-01-22 09:25:40|8090.33|8052.33|8094.02|8056.02|8094.02|8056.02|8090.33|8052.33|10
1611307550000|2021-01-22 09:25:50|8093.89|8055.89|8089.94|8051.94|8093.89|8055.89|8089.94|8051.94|10
1611307560000|2021-01-22 09:26:00|8090.5|8052.5|8091.47|8053.47|8091.55|8053.55|8090.09|8052.09|9
1611307570000|2021-01-22 09:26:10|8090.49|8052.49|8090.23|8052.23|8090.49|8052.49|8089.88|8051.88|10
1611307580000|2021-01-22 09:26:20|8089.9|8051.9|8089.85|8051.85|8090.07|8052.07|8089.68|8051.68|10
1611307590000|2021-01-22 09:26:30|8089.74|8051.74|8089.05|8051.05|8089.82|8051.82|8089.05|8051.05|10
1611307600000|2021-01-22 09:26:40|8088.58|8050.58|8084.88|8046.88|8088.86|8050.86|8084.88|8046.88|10
1611307610000|2021-01-22 09:26:50|8084.78|8046.78|8081.94|8043.94|8084.78|8046.78|8081.38|8043.38|10
1611307620000|2021-01-22 09:27:00|8082.09|8044.09|8084.29|8046.29|8084.29|8046.29|8082.01|8044.01|10
1611307630000|2021-01-22 09:27:10|8084.35|8046.35|8087.89|8049.89|8087.89|8049.89|8084.32|8046.32|10
1611307640000|2021-01-22 09:27:20|8088.93|8050.93|8095.91|8057.91|8095.91|8057.91|8088.93|8050.93|10
1611307650000|2021-01-22 09:27:30|8097.64|8059.64|8109.85|8071.85|8109.85|8071.85|8097.64|8059.64|10
1611307660000|2021-01-22 09:27:40|8110.58|8072.58|8113.9|8075.9|8114.01|8076.01|8110.58|8072.58|10
1611307670000|2021-01-22 09:27:50|8114.5|8076.5|8116.78|8078.78|8116.84|8078.84|8114.41|8076.41|10
1611307680000|2021-01-22 09:28:00|8116.8|8078.8|8116.46|8078.46|8118.77|8080.77|8116.02|8078.02|10
1611307690000|2021-01-22 09:28:10|8115.82|8077.82|8117.31|8079.31|8117.31|8079.31|8114.98|8076.98|10
1611307700000|2021-01-22 09:28:20|8118.2|8080.2|8119.8|8081.8|8119.8|8081.8|8118.2|8080.2|10
1611307710000|2021-01-22 09:28:30|8119.67|8081.67|8119.91|8081.91|8119.91|8081.91|8118.8|8080.8|10
1611307720000|2021-01-22 09:28:40|8120.09|8082.09|8125.21|8087.21|8125.21|8087.21|8120.09|8082.09|10
1611307730000|2021-01-22 09:28:50|8125.81|8087.81|8132.67|8094.67|8132.67|8094.67|8125.81|8087.81|10
1611307740000|2021-01-22 09:29:00|8132.99|8094.99|8131.6|8093.6|8133.61|8095.61|8131.6|8093.6|10
1611307750000|2021-01-22 09:29:10|8131.43|8093.43|8130.18|8092.18|8131.43|8093.43|8129.39|8091.39|10
1611307760000|2021-01-22 09:29:20|8130.54|8092.54|8131.41|8093.41|8131.85|8093.85|8130.54|8092.54|10
1611307770000|2021-01-22 09:29:30|8131.61|8093.61|8131.62|8093.62|8131.62|8093.62|8130.69|8092.69|10
1611307780000|2021-01-22 09:29:40|8131.25|8093.25|8130.9|8092.9|8131.52|8093.52|8130.49|8092.49|10
1611307790000|2021-01-22 09:29:50|8130.56|8092.56|8131.38|8093.38|8131.53|8093.53|8129.88|8091.88|10
1611307800000|2021-01-22 09:30:00|8132.48|8094.48|8135.67|8097.67|8135.67|8097.67|8132.03|8094.03|10
1611307810000|2021-01-22 09:30:10|8135.82|8097.82|8137.82|8099.82|8138.08|8100.08|8135.82|8097.82|10
1611307820000|2021-01-22 09:30:20|8137.69|8099.69|8136.83|8098.83|8137.98|8099.98|8136.64|8098.64|10
1611307830000|2021-01-22 09:30:30|8136.17|8098.17|8134.34|8096.34|8136.8|8098.8|8134.34|8096.34|10
1611307840000|2021-01-22 09:30:40|8133.68|8095.68|8131.76|8093.76|8133.77|8095.77|8131.76|8093.76|10
1611307850000|2021-01-22 09:30:50|8131.5|8093.5|8129.91|8091.91|8131.5|8093.5|8129.79|8091.79|10
1611307860000|2021-01-22 09:31:00|8129.77|8091.77|8126.38|8088.38|8129.77|8091.77|8126.38|8088.38|10
1611307870000|2021-01-22 09:31:10|8125.75|8087.75|8124.03|8086.03|8125.75|8087.75|8124.03|8086.03|10
1611307880000|2021-01-22 09:31:20|8124.13|8086.13|8122.27|8084.27|8124.13|8086.13|8121.71|8083.71|10
1611307890000|2021-01-22 09:31:30|8122.52|8084.52|8128.13|8090.13|8128.13|8090.13|8122.52|8084.52|10
1611307900000|2021-01-22 09:31:40|8128.34|8090.34|8130.96|8092.96|8132.05|8094.05|8128.32|8090.32|10
1611307910000|2021-01-22 09:31:50|8130.92|8092.92|8129.06|8091.06|8132.31|8094.31|8129.06|8091.06|10
1611307920000|2021-01-22 09:32:00|8128.36|8090.36|8126.83|8088.83|8128.36|8090.36|8126.62|8088.62|10
1611307930000|2021-01-22 09:32:10|8127.34|8089.34|8127.19|8089.19|8128.19|8090.19|8127.19|8089.19|10
1611307940000|2021-01-22 09:32:20|8127.77|8089.77|8123.49|8085.49|8127.77|8089.77|8123.49|8085.49|10
1611307950000|2021-01-22 09:32:30|8124.01|8086.01|8126.91|8088.91|8126.91|8088.91|8123.35|8085.35|10
1611307960000|2021-01-22 09:32:40|8126.92|8088.92|8122.36|8084.36|8127.32|8089.32|8122.36|8084.36|10
1611307970000|2021-01-22 09:32:50|8122.33|8084.33|8118.87|8080.87|8122.33|8084.33|8118.87|8080.87|10
1611307980000|2021-01-22 09:33:00|8118.64|8080.64|8115.42|8077.42|8118.88|8080.88|8115.19|8077.19|10
1611307990000|2021-01-22 09:33:10|8115|8077|8113.51|8075.51|8115|8077|8113.42|8075.42|10
1611308000000|2021-01-22 09:33:20|8113.46|8075.46|8107.06|8069.06|8113.46|8075.46|8107.06|8069.06|10
1611308010000|2021-01-22 09:33:30|8107.19|8069.19|8105.83|8067.83|8107.65|8069.65|8104.36|8066.36|9
1611308020000|2021-01-22 09:33:40|8106.02|8068.02|8107.34|8069.34|8107.34|8069.34|8105.55|8067.55|10
1611308030000|2021-01-22 09:33:50|8107.4|8069.4|8106.69|8068.69|8107.78|8069.78|8106.08|8068.08|10
1611308040000|2021-01-22 09:34:00|8106.51|8068.51|8110.82|8072.82|8110.82|8072.82|8106.28|8068.28|10
1611308050000|2021-01-22 09:34:10|8112.31|8074.31|8121.82|8083.82|8121.82|8083.82|8112.31|8074.31|10
1611308060000|2021-01-22 09:34:20|8122.4|8084.4|8137.39|8099.39|8137.39|8099.39|8122.4|8084.4|10
1611308070000|2021-01-22 09:34:30|8137.65|8099.65|8144.35|8106.35|8144.77|8106.77|8137.65|8099.65|10
1611308080000|2021-01-22 09:34:40|8145.01|8107.01|8146.8|8108.8|8147.42|8109.42|8145.01|8107.01|10
1611308090000|2021-01-22 09:34:50|8146.89|8108.89|8146.47|8108.47|8146.96|8108.96|8146.13|8108.13|10
1611308100000|2021-01-22 09:35:00|8145.8|8107.8|8145.88|8107.88|8146.27|8108.27|8145.7|8107.7|9
1611308110000|2021-01-22 09:35:10|8145.35|8107.35|8142.92|8104.92|8145.55|8107.55|8142.92|8104.92|9
1611308120000|2021-01-22 09:35:20|8142.08|8104.08|8139.86|8101.86|8142.08|8104.08|8139.86|8101.86|10
1611308130000|2021-01-22 09:35:30|8139.59|8101.59|8140.41|8102.41|8140.8|8102.8|8139.28|8101.28|10
1611308140000|2021-01-22 09:35:40|8140.44|8102.44|8139.06|8101.06|8140.46|8102.46|8139.06|8101.06|9
1611308150000|2021-01-22 09:35:50|8139.21|8101.21|8132|8094|8139.21|8101.21|8132|8094|10
1611308160000|2021-01-22 09:36:00|8130.83|8092.83|8127.26|8089.26|8130.83|8092.83|8126.83|8088.83|10
1611308170000|2021-01-22 09:36:10|8128.28|8090.28|8127.27|8089.27|8128.28|8090.28|8126.27|8088.27|10
1611308180000|2021-01-22 09:36:20|8127.43|8089.43|8134.46|8096.46|8134.63|8096.63|8127.43|8089.43|10
1611308190000|2021-01-22 09:36:30|8134.57|8096.57|8135.38|8097.38|8135.65|8097.65|8134.57|8096.57|10
1611308200000|2021-01-22 09:36:40|8135.27|8097.27|8138.5|8100.5|8138.5|8100.5|8135.27|8097.27|10
1611308210000|2021-01-22 09:36:50|8139.55|8101.55|8145.29|8107.29|8145.92|8107.92|8139.55|8101.55|10
1611308220000|2021-01-22 09:37:00|8145.36|8107.36|8143.03|8105.03|8145.78|8107.78|8143.03|8105.03|10
1611308230000|2021-01-22 09:37:10|8142.56|8104.56|8134.13|8096.13|8142.56|8104.56|8134.13|8096.13|10
1611308240000|2021-01-22 09:37:20|8133.43|8095.43|8129.82|8091.82|8133.43|8095.43|8129.82|8091.82|10
1611308250000|2021-01-22 09:37:30|8130.19|8092.19|8128.17|8090.17|8130.22|8092.22|8128.17|8090.17|10
1611308260000|2021-01-22 09:37:40|8128.08|8090.08|8129.9|8091.9|8129.9|8091.9|8127.58|8089.58|10
1611308270000|2021-01-22 09:37:50|8129.77|8091.77|8134.35|8096.35|8134.35|8096.35|8129.77|8091.77|10
1611308280000|2021-01-22 09:38:00|8135|8097|8138.96|8100.96|8138.96|8100.96|8135|8097|10
1611308290000|2021-01-22 09:38:10|8139.06|8101.06|8138.56|8100.56|8141.35|8103.35|8138.56|8100.56|10
1611308300000|2021-01-22 09:38:20|8137.4|8099.4|8131.76|8093.76|8137.5|8099.5|8131.32|8093.32|10
1611308310000|2021-01-22 09:38:30|8132.35|8094.35|8131.65|8093.65|8132.8|8094.8|8131.55|8093.55|10
1611308320000|2021-01-22 09:38:40|8132.5|8094.5|8131.72|8093.72|8133.31|8095.31|8131.72|8093.72|10
1611308330000|2021-01-22 09:38:50|8131.15|8093.15|8126.17|8088.17|8131.15|8093.15|8126.17|8088.17|10
1611308340000|2021-01-22 09:39:00|8123.8|8085.8|8117.57|8079.57|8123.89|8085.89|8117.57|8079.57|10
1611308350000|2021-01-22 09:39:10|8117.19|8079.19|8115.46|8077.46|8117.19|8079.19|8113.4|8075.4|10
1611308360000|2021-01-22 09:39:20|8115.98|8077.98|8125.1|8087.1|8125.1|8087.1|8115.98|8077.98|10
1611308370000|2021-01-22 09:39:30|8125.22|8087.22|8125.72|8087.72|8126.24|8088.24|8125.19|8087.19|10
1611308380000|2021-01-22 09:39:40|8126.06|8088.06|8127.26|8089.26|8127.26|8089.26|8126.06|8088.06|10
1611308390000|2021-01-22 09:39:50|8126.96|8088.96|8127.12|8089.12|8127.26|8089.26|8126.47|8088.47|10
1611308400000|2021-01-22 09:40:00|8127.07|8089.07|8128.69|8090.69|8128.69|8090.69|8126.34|8088.34|10
1611308410000|2021-01-22 09:40:10|8128.76|8090.76|8130.03|8092.03|8130.03|8092.03|8128.44|8090.44|10
1611308420000|2021-01-22 09:40:20|8130.09|8092.09|8129.71|8091.71|8130.31|8092.31|8129.2|8091.2|10
1611308430000|2021-01-22 09:40:30|8129.79|8091.79|8132.43|8094.43|8132.43|8094.43|8129.12|8091.12|10
1611308440000|2021-01-22 09:40:40|8133.28|8095.28|8136.7|8098.7|8136.7|8098.7|8133.28|8095.28|10
1611308450000|2021-01-22 09:40:50|8135.7|8097.7|8137.35|8099.35|8137.99|8099.99|8135.7|8097.7|9
1611308460000|2021-01-22 09:41:00|8136.99|8098.99|8136.45|8098.45|8136.99|8098.99|8135.6|8097.6|10
1611308470000|2021-01-22 09:41:10|8136.64|8098.64|8141.46|8103.46|8141.46|8103.46|8136.64|8098.64|10
1611308480000|2021-01-22 09:41:20|8142.57|8104.57|8152.17|8114.17|8152.17|8114.17|8142.57|8104.57|10
1611308490000|2021-01-22 09:41:30|8152.67|8114.67|8153.97|8115.97|8154.12|8116.12|8152.45|8114.45|10
1611308500000|2021-01-22 09:41:40|8154.05|8116.05|8152.28|8114.28|8154.6|8116.6|8152.28|8114.28|10
1611308510000|2021-01-22 09:41:50|8151.84|8113.84|8152.34|8114.34|8152.36|8114.36|8151.59|8113.59|10
1611308520000|2021-01-22 09:42:00|8151.96|8113.96|8154.48|8116.48|8154.48|8116.48|8151.96|8113.96|10
1611308530000|2021-01-22 09:42:10|8154.19|8116.19|8156.6|8118.6|8156.9|8118.9|8154.08|8116.08|10
1611308540000|2021-01-22 09:42:20|8156.04|8118.04|8154.09|8116.09|8156.04|8118.04|8153.94|8115.94|10
1611308550000|2021-01-22 09:42:30|8154.02|8116.02|8151.14|8113.14|8154.02|8116.02|8151.14|8113.14|10
1611308560000|2021-01-22 09:42:40|8150.91|8112.91|8146.12|8108.12|8150.91|8112.91|8146.12|8108.12|10
1611308570000|2021-01-22 09:42:50|8145.12|8107.12|8144.51|8106.51|8145.45|8107.45|8144.28|8106.28|9
1611308580000|2021-01-22 09:43:00|8144.41|8106.41|8142.47|8104.47|8144.41|8106.41|8142.47|8104.47|10
1611308590000|2021-01-22 09:43:10|8141.89|8103.89|8140.07|8102.07|8141.89|8103.89|8138.68|8100.68|10
1611308600000|2021-01-22 09:43:20|8140.14|8102.14|8139.93|8101.93|8140.58|8102.58|8139.6|8101.6|9
1611308610000|2021-01-22 09:43:30|8139.42|8101.42|8138.2|8100.2|8139.42|8101.42|8138.2|8100.2|9
1611308620000|2021-01-22 09:43:40|8137.91|8099.91|8130.92|8092.92|8137.91|8099.91|8130.92|8092.92|9
1611308630000|2021-01-22 09:43:50|8130.85|8092.85|8128.42|8090.42|8130.85|8092.85|8128.42|8090.42|10
1611308640000|2021-01-22 09:44:00|8128.26|8090.26|8128.42|8090.42|8129.05|8091.05|8128.11|8090.11|9
1611308650000|2021-01-22 09:44:10|8128.27|8090.27|8125.25|8087.25|8128.27|8090.27|8124.73|8086.73|10
1611308660000|2021-01-22 09:44:20|8125.46|8087.46|8126.94|8088.94|8126.94|8088.94|8124.84|8086.84|10
1611308670000|2021-01-22 09:44:30|8127.38|8089.38|8131.52|8093.52|8131.52|8093.52|8127.38|8089.38|10
1611308680000|2021-01-22 09:44:40|8132.04|8094.04|8133.62|8095.62|8134.2|8096.2|8132.04|8094.04|10
1611308690000|2021-01-22 09:44:50|8133.37|8095.37|8132.41|8094.41|8134|8096|8132.41|8094.41|9
1611308700000|2021-01-22 09:45:00|8132.11|8094.11|8132.03|8094.03|8132.92|8094.92|8129.88|8091.88|10
1611308710000|2021-01-22 09:45:10|8133.3|8095.3|8136|8098|8136|8098|8133.3|8095.3|10
1611308720000|2021-01-22 09:45:20|8137.19|8099.19|8141.42|8103.42|8141.6|8103.6|8137.19|8099.19|10
1611308730000|2021-01-22 09:45:30|8141.1|8103.1|8142.11|8104.11|8142.29|8104.29|8140.94|8102.94|10
1611308740000|2021-01-22 09:45:40|8141.65|8103.65|8138.57|8100.57|8141.65|8103.65|8138.57|8100.57|10
1611308750000|2021-01-22 09:45:50|8137.33|8099.33|8132.15|8094.15|8137.33|8099.33|8132.15|8094.15|10
1611308760000|2021-01-22 09:46:00|8131.31|8093.31|8128.07|8090.07|8131.31|8093.31|8127.93|8089.93|10
1611308770000|2021-01-22 09:46:10|8127.73|8089.73|8126.42|8088.42|8128.42|8090.42|8126.42|8088.42|10
1611308780000|2021-01-22 09:46:20|8126.43|8088.43|8125.83|8087.83|8127.04|8089.04|8125.65|8087.65|10
1611308790000|2021-01-22 09:46:30|8125.75|8087.75|8124.71|8086.71|8125.75|8087.75|8123.91|8085.91|10
1611308800000|2021-01-22 09:46:40|8124.81|8086.81|8124.42|8086.42|8125.27|8087.27|8124.42|8086.42|10
1611308810000|2021-01-22 09:46:50|8124.28|8086.28|8122.75|8084.75|8124.28|8086.28|8122.75|8084.75|10
1611308820000|2021-01-22 09:47:00|8122.31|8084.31|8124.22|8086.22|8124.22|8086.22|8120.76|8082.76|10
1611308830000|2021-01-22 09:47:10|8125.66|8087.66|8131.99|8093.99|8131.99|8093.99|8125.66|8087.66|10
1611308840000|2021-01-22 09:47:20|8132.19|8094.19|8132.93|8094.93|8133.05|8095.05|8132.19|8094.19|10
1611308850000|2021-01-22 09:47:30|8132.83|8094.83|8132.23|8094.23|8133.01|8095.01|8132.23|8094.23|10
1611308860000|2021-01-22 09:47:40|8131.99|8093.99|8129.5|8091.5|8132.32|8094.32|8129.5|8091.5|10
1611308870000|2021-01-22 09:47:50|8128.95|8090.95|8126.55|8088.55|8128.95|8090.95|8126.42|8088.42|10
1611308880000|2021-01-22 09:48:00|8126.19|8088.19|8127.03|8089.03|8127.14|8089.14|8125.86|8087.86|10
1611308890000|2021-01-22 09:48:10|8127.78|8089.78|8130.22|8092.22|8130.22|8092.22|8127.78|8089.78|10
1611308900000|2021-01-22 09:48:20|8129.37|8091.37|8128.73|8090.73|8130.53|8092.53|8128.42|8090.42|10
1611308910000|2021-01-22 09:48:30|8128.88|8090.88|8130.79|8092.79|8130.79|8092.79|8128.75|8090.75|10
1611308920000|2021-01-22 09:48:40|8131.29|8093.29|8131.34|8093.34|8131.48|8093.48|8130.97|8092.97|10
1611308930000|2021-01-22 09:48:50|8131.8|8093.8|8133.76|8095.76|8133.76|8095.76|8131|8093|10
1611308940000|2021-01-22 09:49:00|8133.96|8095.96|8133.84|8095.84|8134.39|8096.39|8133.84|8095.84|10
1611308950000|2021-01-22 09:49:10|8133.43|8095.43|8133.17|8095.17|8133.43|8095.43|8132.46|8094.46|10
1611308960000|2021-01-22 09:49:20|8133.27|8095.27|8135.56|8097.56|8135.56|8097.56|8133.27|8095.27|10
1611308970000|2021-01-22 09:49:30|8135.92|8097.92|8134.91|8096.91|8136.44|8098.44|8134.91|8096.91|10
1611308980000|2021-01-22 09:49:40|8134.42|8096.42|8133.82|8095.82|8135.09|8097.09|8133.82|8095.82|10
1611308990000|2021-01-22 09:49:50|8133.75|8095.75|8133.33|8095.33|8133.96|8095.96|8132.87|8094.87|10
1611309000000|2021-01-22 09:50:00|8132.66|8094.66|8131.43|8093.43|8132.95|8094.95|8131.43|8093.43|10
1611309010000|2021-01-22 09:50:10|8131.54|8093.54|8130.53|8092.53|8131.54|8093.54|8130.53|8092.53|10
1611309020000|2021-01-22 09:50:20|8131.75|8093.75|8131.66|8093.66|8131.78|8093.78|8131.21|8093.21|9
1611309030000|2021-01-22 09:50:30|8131.81|8093.81|8135.74|8097.74|8135.74|8097.74|8131.81|8093.81|10
1611309040000|2021-01-22 09:50:40|8135.9|8097.9|8134.23|8096.23|8135.9|8097.9|8133.66|8095.66|10
1611309050000|2021-01-22 09:50:50|8133.59|8095.59|8133.51|8095.51|8134.21|8096.21|8132.58|8094.58|9
1611309060000|2021-01-22 09:51:00|8133.4|8095.4|8135.14|8097.14|8135.14|8097.14|8133.1|8095.1|10
1611309070000|2021-01-22 09:51:10|8137.41|8099.41|8147.64|8109.64|8147.64|8109.64|8137.41|8099.41|10
1611309080000|2021-01-22 09:51:20|8151.51|8113.51|8161.36|8123.36|8161.36|8123.36|8151.51|8113.51|10
1611309090000|2021-01-22 09:51:30|8162.05|8124.05|8163.34|8125.34|8163.8|8125.8|8162.05|8124.05|10
1611309100000|2021-01-22 09:51:40|8162.63|8124.63|8163.19|8125.19|8163.52|8125.52|8161.43|8123.43|10
1611309110000|2021-01-22 09:51:50|8163.44|8125.44|8161.96|8123.96|8163.48|8125.48|8161.2|8123.2|10
1611309120000|2021-01-22 09:52:00|8161.54|8123.54|8162.75|8124.75|8162.75|8124.75|8160.57|8122.57|10
1611309130000|2021-01-22 09:52:10|8162.84|8124.84|8164.52|8126.52|8164.52|8126.52|8162.07|8124.07|9
1611309140000|2021-01-22 09:52:20|8164.72|8126.72|8165.36|8127.36|8165.78|8127.78|8164.66|8126.66|10
1611309150000|2021-01-22 09:52:30|8165.91|8127.91|8164.69|8126.69|8165.99|8127.99|8164.48|8126.48|10
1611309160000|2021-01-22 09:52:40|8165.03|8127.03|8171.64|8133.64|8171.64|8133.64|8165.03|8127.03|10
1611309170000|2021-01-22 09:52:50|8172.31|8134.31|8175.82|8137.82|8176|8138|8172.31|8134.31|10
1611309180000|2021-01-22 09:53:00|8176.84|8138.84|8178.41|8140.41|8178.65|8140.65|8176.84|8138.84|10
1611309190000|2021-01-22 09:53:10|8178.34|8140.34|8181.64|8143.64|8181.64|8143.64|8178.34|8140.34|10
1611309200000|2021-01-22 09:53:20|8181.82|8143.82|8183.36|8145.36|8183.48|8145.48|8181.82|8143.82|10
1611309210000|2021-01-22 09:53:30|8183.41|8145.41|8182.37|8144.37|8184.22|8146.22|8182.37|8144.37|10
1611309220000|2021-01-22 09:53:40|8181.64|8143.64|8177.93|8139.93|8181.71|8143.71|8177.93|8139.93|10
1611309230000|2021-01-22 09:53:50|8178.82|8140.82|8181.74|8143.74|8182.11|8144.11|8178.82|8140.82|10
1611309240000|2021-01-22 09:54:00|8181.93|8143.93|8180.8|8142.8|8182.14|8144.14|8180.1|8142.1|10
1611309250000|2021-01-22 09:54:10|8180.36|8142.36|8181.29|8143.29|8181.29|8143.29|8179.75|8141.75|10
1611309260000|2021-01-22 09:54:20|8181.42|8143.42|8180.59|8142.59|8181.81|8143.81|8180.59|8142.59|10
1611309270000|2021-01-22 09:54:30|8180.16|8142.16|8180.45|8142.45|8180.79|8142.79|8180.13|8142.13|10
1611309280000|2021-01-22 09:54:40|8180.36|8142.36|8181.8|8143.8|8181.85|8143.85|8180.36|8142.36|10
1611309290000|2021-01-22 09:54:50|8181.52|8143.52|8183.33|8145.33|8183.33|8145.33|8181.27|8143.27|10
1611309300000|2021-01-22 09:55:00|8184.28|8146.28|8190.57|8152.57|8190.57|8152.57|8183.61|8145.61|10
1611309310000|2021-01-22 09:55:10|8191.79|8153.79|8195.17|8157.17|8195.52|8157.52|8191.79|8153.79|10
1611309320000|2021-01-22 09:55:20|8195.07|8157.07|8193.95|8155.95|8195.3|8157.3|8193.18|8155.18|10
1611309330000|2021-01-22 09:55:30|8193.36|8155.36|8190.51|8152.51|8193.36|8155.36|8190.46|8152.46|10
1611309340000|2021-01-22 09:55:40|8190.2|8152.2|8187.36|8149.36|8190.88|8152.88|8187.36|8149.36|10
1611309350000|2021-01-22 09:55:50|8188.37|8150.37|8187.56|8149.56|8188.37|8150.37|8187.07|8149.07|10
1611309360000|2021-01-22 09:56:00|8187.3|8149.3|8186.18|8148.18|8187.34|8149.34|8186.18|8148.18|10
1611309370000|2021-01-22 09:56:10|8186.86|8148.86|8180.26|8142.26|8186.86|8148.86|8180.26|8142.26|10
1611309380000|2021-01-22 09:56:20|8179.28|8141.28|8177.09|8139.09|8179.28|8141.28|8177.09|8139.09|10
1611309390000|2021-01-22 09:56:30|8176.95|8138.95|8173.82|8135.82|8176.95|8138.95|8173.82|8135.82|10
1611309400000|2021-01-22 09:56:40|8173.42|8135.42|8170.53|8132.53|8173.42|8135.42|8170.27|8132.27|10
1611309410000|2021-01-22 09:56:50|8170.69|8132.69|8169.56|8131.56|8170.69|8132.69|8169.09|8131.09|10
1611309420000|2021-01-22 09:57:00|8169.32|8131.32|8166.7|8128.7|8169.32|8131.32|8166.7|8128.7|10
1611309430000|2021-01-22 09:57:10|8166.19|8128.19|8164.57|8126.57|8166.19|8128.19|8163.68|8125.68|10
1611309440000|2021-01-22 09:57:20|8166.5|8128.5|8167.33|8129.33|8167.99|8129.99|8166.5|8128.5|10
1611309450000|2021-01-22 09:57:30|8167.52|8129.52|8165.71|8127.71|8168.51|8130.51|8165.71|8127.71|10
1611309460000|2021-01-22 09:57:40|8165.22|8127.22|8164.17|8126.17|8165.22|8127.22|8164|8126|10
1611309470000|2021-01-22 09:57:50|8163.97|8125.97|8164.16|8126.16|8164.62|8126.62|8163.77|8125.77|10
1611309480000|2021-01-22 09:58:00|8164.06|8126.06|8163.61|8125.61|8164.47|8126.47|8163.61|8125.61|10
1611309490000|2021-01-22 09:58:10|8162.99|8124.99|8160.01|8122.01|8163.68|8125.68|8160.01|8122.01|10
1611309500000|2021-01-22 09:58:20|8158.34|8120.34|8154.72|8116.72|8158.34|8120.34|8154.47|8116.47|10
1611309510000|2021-01-22 09:58:30|8154.99|8116.99|8155.84|8117.84|8156.1|8118.1|8154.99|8116.99|10
1611309520000|2021-01-22 09:58:40|8155.19|8117.19|8153.68|8115.68|8155.19|8117.19|8152.75|8114.75|10
1611309530000|2021-01-22 09:58:50|8153.48|8115.48|8147.76|8109.76|8154.76|8116.76|8147.76|8109.76|9
1611309540000|2021-01-22 09:59:00|8147.35|8109.35|8145.24|8107.24|8147.35|8109.35|8145.2|8107.2|10
1611309550000|2021-01-22 09:59:10|8144.46|8106.46|8143.12|8105.12|8144.46|8106.46|8141.96|8103.96|10
1611309560000|2021-01-22 09:59:20|8143.29|8105.29|8139.31|8101.31|8143.29|8105.29|8139.31|8101.31|10
1611309570000|2021-01-22 09:59:30|8138.42|8100.42|8134|8096|8138.42|8100.42|8132.86|8094.86|10
1611309580000|2021-01-22 09:59:40|8134.39|8096.39|8132.14|8094.14|8134.39|8096.39|8131.84|8093.84|9
1611309590000|2021-01-22 09:59:50|8130.61|8092.61|8129.55|8091.55|8130.61|8092.61|8128.77|8090.77|10
1611309600000|2021-01-22 10:00:00|8132.52|8094.52|8137.69|8099.69|8137.69|8099.69|8132.52|8094.52|10
1611309610000|2021-01-22 10:00:10|8139.13|8101.13|8141.83|8103.83|8141.83|8103.83|8139.13|8101.13|10
1611309620000|2021-01-22 10:00:20|8142.64|8104.64|8147.25|8109.25|8147.25|8109.25|8142.41|8104.41|10
1611309630000|2021-01-22 10:00:30|8148.2|8110.2|8148.06|8110.06|8148.72|8110.72|8147.84|8109.84|10
1611309640000|2021-01-22 10:00:40|8147.45|8109.45|8144.63|8106.63|8147.96|8109.96|8144.63|8106.63|10
1611309650000|2021-01-22 10:00:50|8144.33|8106.33|8135.78|8097.78|8144.33|8106.33|8135.78|8097.78|10
1611309660000|2021-01-22 10:01:00|8134.8|8096.8|8136.14|8098.14|8136.14|8098.14|8134.49|8096.49|10
1611309670000|2021-01-22 10:01:10|8135.16|8097.16|8132|8094|8135.23|8097.23|8132|8094|10
1611309680000|2021-01-22 10:01:20|8131.57|8093.57|8132.52|8094.52|8132.79|8094.79|8131.45|8093.45|9
1611309690000|2021-01-22 10:01:30|8132.93|8094.93|8135.05|8097.05|8135.05|8097.05|8132.59|8094.59|10
1611309700000|2021-01-22 10:01:40|8136.15|8098.15|8140.13|8102.13|8140.13|8102.13|8136.15|8098.15|10
1611309710000|2021-01-22 10:01:50|8140.02|8102.02|8138.33|8100.33|8140.2|8102.2|8138.33|8100.33|10
1611309720000|2021-01-22 10:02:00|8137.99|8099.99|8133.19|8095.19|8137.99|8099.99|8133.06|8095.06|10
1611309730000|2021-01-22 10:02:10|8132.45|8094.45|8129.2|8091.2|8132.74|8094.74|8129.2|8091.2|10
1611309740000|2021-01-22 10:02:20|8127.85|8089.85|8124.76|8086.76|8127.85|8089.85|8124.76|8086.76|10
1611309750000|2021-01-22 10:02:30|8125.75|8087.75|8129.55|8091.55|8129.62|8091.62|8125.75|8087.75|10
1611309760000|2021-01-22 10:02:40|8129.65|8091.65|8130.21|8092.21|8131.41|8093.41|8129.65|8091.65|10
1611309770000|2021-01-22 10:02:50|8130.03|8092.03|8129.34|8091.34|8130.03|8092.03|8129.06|8091.06|10
1611309780000|2021-01-22 10:03:00|8129.29|8091.29|8128.57|8090.57|8129.94|8091.94|8128.47|8090.47|10
1611309790000|2021-01-22 10:03:10|8129.24|8091.24|8132.11|8094.11|8132.11|8094.11|8128.22|8090.22|10
1611309800000|2021-01-22 10:03:20|8132.91|8094.91|8141.05|8103.05|8141.05|8103.05|8132.91|8094.91|10
1611309810000|2021-01-22 10:03:30|8141.53|8103.53|8141.26|8103.26|8141.98|8103.98|8141.18|8103.18|10
1611309820000|2021-01-22 10:03:40|8140.99|8102.99|8137.38|8099.38|8141.22|8103.22|8137.38|8099.38|10
1611309830000|2021-01-22 10:03:50|8137.04|8099.04|8136.27|8098.27|8137.12|8099.12|8136.19|8098.19|10
1611309840000|2021-01-22 10:04:00|8136.35|8098.35|8138.41|8100.41|8138.72|8100.72|8136.35|8098.35|10
1611309850000|2021-01-22 10:04:10|8138.73|8100.73|8139.92|8101.92|8139.92|8101.92|8138.5|8100.5|9
1611309860000|2021-01-22 10:04:20|8140.1|8102.1|8141.87|8103.87|8141.87|8103.87|8140.1|8102.1|10
1611309870000|2021-01-22 10:04:30|8141.21|8103.21|8144.74|8106.74|8144.74|8106.74|8141.21|8103.21|10
1611309880000|2021-01-22 10:04:40|8145.11|8107.11|8149.58|8111.58|8149.58|8111.58|8145.11|8107.11|10
1611309890000|2021-01-22 10:04:50|8150.23|8112.23|8148.27|8110.27|8150.23|8112.23|8148.27|8110.27|10
1611309900000|2021-01-22 10:05:00|8148.05|8110.05|8147.05|8109.05|8148.28|8110.28|8146.76|8108.76|10
1611309910000|2021-01-22 10:05:10|8147.23|8109.23|8145.92|8107.92|8147.23|8109.23|8145.57|8107.57|10
1611309920000|2021-01-22 10:05:20|8145.93|8107.93|8146.39|8108.39|8146.67|8108.67|8145.47|8107.47|10
1611309930000|2021-01-22 10:05:30|8146.65|8108.65|8148.77|8110.77|8149.41|8111.41|8146.65|8108.65|10
1611309940000|2021-01-22 10:05:40|8149.01|8111.01|8150.79|8112.79|8151.09|8113.09|8149.01|8111.01|9
1611309950000|2021-01-22 10:05:50|8151.79|8113.79|8162.46|8124.46|8162.46|8124.46|8151.79|8113.79|10
1611309960000|2021-01-22 10:06:00|8165.36|8127.36|8169.95|8131.95|8169.95|8131.95|8165.36|8127.36|10
1611309970000|2021-01-22 10:06:10|8170.53|8132.53|8174.41|8136.41|8174.97|8136.97|8170.53|8132.53|10
1611309980000|2021-01-22 10:06:20|8176.52|8138.52|8189.78|8151.78|8189.78|8151.78|8176.4|8138.4|10
1611309990000|2021-01-22 10:06:30|8192.14|8154.14|8201.95|8163.95|8202.2|8164.2|8192.14|8154.14|10
1611310000000|2021-01-22 10:06:40|8202.19|8164.19|8202.42|8164.42|8204.88|8166.88|8202.19|8164.19|10
1611310010000|2021-01-22 10:06:50|8202.13|8164.13|8194.76|8156.76|8202.13|8164.13|8194.76|8156.76|10
1611310020000|2021-01-22 10:07:00|8194.44|8156.44|8198.01|8160.01|8198.05|8160.05|8194.44|8156.44|10
1611310030000|2021-01-22 10:07:10|8198.75|8160.75|8201.38|8163.38|8202.83|8164.83|8198.75|8160.75|10
1611310040000|2021-01-22 10:07:20|8201.07|8163.07|8202.77|8164.77|8202.77|8164.77|8200.25|8162.25|10
1611310050000|2021-01-22 10:07:30|8202.44|8164.44|8201.52|8163.52|8203|8165|8201.52|8163.52|10
1611310060000|2021-01-22 10:07:40|8201.45|8163.45|8197.57|8159.57|8201.45|8163.45|8197.15|8159.15|10
1611310070000|2021-01-22 10:07:50|8197.38|8159.38|8196.13|8158.13|8197.38|8159.38|8195.64|8157.64|10
1611310080000|2021-01-22 10:08:00|8194.74|8156.74|8195.31|8157.31|8195.72|8157.72|8194.17|8156.17|10
1611310090000|2021-01-22 10:08:10|8195.84|8157.84|8198.96|8160.96|8198.96|8160.96|8195.84|8157.84|10
1611310100000|2021-01-22 10:08:20|8199.34|8161.34|8194.81|8156.81|8199.34|8161.34|8194.81|8156.81|9
1611310110000|2021-01-22 10:08:30|8194.24|8156.24|8185.02|8147.02|8194.24|8156.24|8185.02|8147.02|10
1611310120000|2021-01-22 10:08:40|8184.44|8146.44|8182.67|8144.67|8184.44|8146.44|8181.69|8143.69|10
1611310130000|2021-01-22 10:08:50|8183.05|8145.05|8182.52|8144.52|8184.68|8146.68|8182.52|8144.52|10
1611310140000|2021-01-22 10:09:00|8181.71|8143.71|8182.66|8144.66|8183.37|8145.37|8181.56|8143.56|10
1611310150000|2021-01-22 10:09:10|8183.14|8145.14|8183.05|8145.05|8184.8|8146.8|8183.02|8145.02|10
1611310160000|2021-01-22 10:09:20|8182.7|8144.7|8180.69|8142.69|8182.7|8144.7|8180.69|8142.69|10
1611310170000|2021-01-22 10:09:30|8180.75|8142.75|8177.11|8139.11|8180.75|8142.75|8177.11|8139.11|10
1611310180000|2021-01-22 10:09:40|8176.79|8138.79|8175.67|8137.67|8177.21|8139.21|8175.67|8137.67|10
1611310190000|2021-01-22 10:09:50|8175.08|8137.08|8178.82|8140.82|8178.82|8140.82|8174.89|8136.89|10
1611310200000|2021-01-22 10:10:00|8180.4|8142.4|8185.39|8147.39|8185.39|8147.39|8180.4|8142.4|10
1611310210000|2021-01-22 10:10:10|8187.86|8149.86|8191.77|8153.77|8191.77|8153.77|8187.86|8149.86|10
1611310220000|2021-01-22 10:10:20|8192.1|8154.1|8192.74|8154.74|8192.74|8154.74|8192.1|8154.1|10
1611310230000|2021-01-22 10:10:30|8192.63|8154.63|8195.27|8157.27|8195.75|8157.75|8192.63|8154.63|10
1611310240000|2021-01-22 10:10:40|8195.01|8157.01|8192.02|8154.02|8195.01|8157.01|8192.02|8154.02|10
1611310250000|2021-01-22 10:10:50|8189.5|8151.5|8186.35|8148.35|8189.5|8151.5|8186.35|8148.35|10
1611310260000|2021-01-22 10:11:00|8183.48|8145.48|8177.5|8139.5|8183.48|8145.48|8177.5|8139.5|10
1611310270000|2021-01-22 10:11:10|8176.63|8138.63|8176.6|8138.6|8176.64|8138.64|8175.76|8137.76|10
1611310280000|2021-01-22 10:11:20|8176.78|8138.78|8177.98|8139.98|8179.47|8141.47|8176.78|8138.78|10
1611310290000|2021-01-22 10:11:30|8177.23|8139.23|8175.44|8137.44|8177.23|8139.23|8175.22|8137.22|10
1611310300000|2021-01-22 10:11:40|8175.39|8137.39|8171.13|8133.13|8175.39|8137.39|8171.13|8133.13|10
1611310310000|2021-01-22 10:11:50|8170.64|8132.64|8172.39|8134.39|8172.39|8134.39|8169.97|8131.97|10
1611310320000|2021-01-22 10:12:00|8173.24|8135.24|8175.86|8137.86|8175.89|8137.89|8173|8135|10
1611310330000|2021-01-22 10:12:10|8177.16|8139.16|8186.05|8148.05|8186.05|8148.05|8177.16|8139.16|10
1611310340000|2021-01-22 10:12:20|8186.96|8148.96|8188.95|8150.95|8189.36|8151.36|8186.96|8148.96|10
1611310350000|2021-01-22 10:12:30|8188.74|8150.74|8189.51|8151.51|8189.51|8151.51|8188.39|8150.39|10
1611310360000|2021-01-22 10:12:40|8189.33|8151.33|8186.16|8148.16|8189.71|8151.71|8186.16|8148.16|10
1611310370000|2021-01-22 10:12:50|8186|8148|8184.64|8146.64|8186|8148|8182.83|8144.83|10
1611310380000|2021-01-22 10:13:00|8184.41|8146.41|8192.64|8154.64|8192.64|8154.64|8184.41|8146.41|10
1611310390000|2021-01-22 10:13:10|8194.39|8156.39|8206.25|8168.25|8206.25|8168.25|8194.39|8156.39|10
1611310400000|2021-01-22 10:13:20|8206.87|8168.87|8206.25|8168.25|8208.16|8170.16|8206.25|8168.25|10
1611310410000|2021-01-22 10:13:30|8206.31|8168.31|8202.45|8164.45|8206.31|8168.31|8202.45|8164.45|10
1611310420000|2021-01-22 10:13:40|8201.44|8163.44|8200.39|8162.39|8202.41|8164.41|8200.39|8162.39|10
1611310430000|2021-01-22 10:13:50|8200.44|8162.44|8199.51|8161.51|8201.1|8163.1|8199.51|8161.51|9
1611310440000|2021-01-22 10:14:00|8198.4|8160.4|8194.45|8156.45|8198.4|8160.4|8194.45|8156.45|10
1611310450000|2021-01-22 10:14:10|8194.22|8156.22|8189.85|8151.85|8194.22|8156.22|8189.08|8151.08|10
1611310460000|2021-01-22 10:14:20|8189.63|8151.63|8192.6|8154.6|8192.61|8154.61|8189.63|8151.63|10
1611310470000|2021-01-22 10:14:30|8192.2|8154.2|8184.29|8146.29|8192.33|8154.33|8184.29|8146.29|10
1611310480000|2021-01-22 10:14:40|8182.86|8144.86|8180.91|8142.91|8182.97|8144.97|8180.88|8142.88|10
1611310490000|2021-01-22 10:14:50|8181.02|8143.02|8181.6|8143.6|8183.44|8145.44|8181.02|8143.02|10
1611310500000|2021-01-22 10:15:00|8181.13|8143.13|8184.2|8146.2|8184.2|8146.2|8181.13|8143.13|10
1611310510000|2021-01-22 10:15:10|8184.97|8146.97|8194.01|8156.01|8194.01|8156.01|8184.97|8146.97|10
1611310520000|2021-01-22 10:15:20|8194.56|8156.56|8200.1|8162.1|8200.25|8162.25|8194.56|8156.56|10
1611310530000|2021-01-22 10:15:30|8200.34|8162.34|8201.19|8163.19|8201.87|8163.87|8200.34|8162.34|9
1611310540000|2021-01-22 10:15:40|8201.26|8163.26|8197.8|8159.8|8201.26|8163.26|8197.8|8159.8|10
1611310550000|2021-01-22 10:15:50|8197.88|8159.88|8192.15|8154.15|8197.88|8159.88|8192.15|8154.15|10
1611310560000|2021-01-22 10:16:00|8191.61|8153.61|8186.34|8148.34|8191.61|8153.61|8186.34|8148.34|10
1611310570000|2021-01-22 10:16:10|8186.68|8148.68|8189.1|8151.1|8189.1|8151.1|8186.26|8148.26|10
1611310580000|2021-01-22 10:16:20|8189.8|8151.8|8193.9|8155.9|8194.12|8156.12|8189.47|8151.47|10
1611310590000|2021-01-22 10:16:30|8192.98|8154.98|8194.02|8156.02|8194.23|8156.23|8192.86|8154.86|10
1611310600000|2021-01-22 10:16:40|8193.57|8155.57|8189.8|8151.8|8193.8|8155.8|8189.8|8151.8|10
1611310610000|2021-01-22 10:16:50|8188.86|8150.86|8184.07|8146.07|8188.86|8150.86|8184.07|8146.07|10
1611310620000|2021-01-22 10:17:00|8183.01|8145.01|8180.57|8142.57|8183.01|8145.01|8179.93|8141.93|10
1611310630000|2021-01-22 10:17:10|8180.65|8142.65|8176.67|8138.67|8180.85|8142.85|8176.67|8138.67|10
1611310640000|2021-01-22 10:17:20|8175.47|8137.47|8175.09|8137.09|8175.78|8137.78|8174.65|8136.65|9
1611310650000|2021-01-22 10:17:30|8174.89|8136.89|8171.72|8133.72|8174.89|8136.89|8171.56|8133.56|9
1611310660000|2021-01-22 10:17:40|8170.94|8132.94|8167.17|8129.17|8171.63|8133.63|8167.1|8129.1|10
1611310670000|2021-01-22 10:17:50|8166.61|8128.61|8158.34|8120.34|8166.61|8128.61|8158.34|8120.34|10
1611310680000|2021-01-22 10:18:00|8157.43|8119.43|8153.21|8115.21|8159.08|8121.08|8153.21|8115.21|10
1611310690000|2021-01-22 10:18:10|8152.17|8114.17|8144.35|8106.35|8152.17|8114.17|8144.35|8106.35|10
1611310700000|2021-01-22 10:18:20|8143.8|8105.8|8143.37|8105.37|8143.8|8105.8|8142.44|8104.44|10
1611310710000|2021-01-22 10:18:30|8143.43|8105.43|8144.71|8106.71|8144.71|8106.71|8143.2|8105.2|10
1611310720000|2021-01-22 10:18:40|8144.54|8106.54|8139.66|8101.66|8144.62|8106.62|8139.66|8101.66|10
1611310730000|2021-01-22 10:18:50|8139.61|8101.61|8131.37|8093.37|8139.61|8101.61|8131.37|8093.37|10
1611310740000|2021-01-22 10:19:00|8130.38|8092.38|8127.36|8089.36|8130.38|8092.38|8126.18|8088.18|10
1611310750000|2021-01-22 10:19:10|8126.95|8088.95|8130.39|8092.39|8130.39|8092.39|8126.93|8088.93|9
1611310760000|2021-01-22 10:19:20|8131.09|8093.09|8136.91|8098.91|8137.49|8099.49|8131.09|8093.09|10
1611310770000|2021-01-22 10:19:30|8135.72|8097.72|8129.69|8091.69|8135.72|8097.72|8129.69|8091.69|10
1611310780000|2021-01-22 10:19:40|8129.06|8091.06|8128.28|8090.28|8129.06|8091.06|8127.07|8089.07|10
1611310790000|2021-01-22 10:19:50|8128.17|8090.17|8129.56|8091.56|8131.46|8093.46|8128.17|8090.17|10
1611310800000|2021-01-22 10:20:00|8129.34|8091.34|8128.91|8090.91|8129.52|8091.52|8128.44|8090.44|10
1611310810000|2021-01-22 10:20:10|8129.05|8091.05|8124.49|8086.49|8129.05|8091.05|8124.49|8086.49|10
1611310820000|2021-01-22 10:20:20|8123.31|8085.31|8124.01|8086.01|8125.4|8087.4|8120.92|8082.92|10
1611310830000|2021-01-22 10:20:30|8122.12|8084.12|8116.76|8078.76|8122.12|8084.12|8116.76|8078.76|10
1611310840000|2021-01-22 10:20:40|8117.64|8079.64|8117.47|8079.47|8121.06|8083.06|8117.47|8079.47|10
1611310850000|2021-01-22 10:20:50|8117.27|8079.27|8114.1|8076.1|8117.27|8079.27|8113.85|8075.85|10
1611310860000|2021-01-22 10:21:00|8113.71|8075.71|8113.91|8075.91|8114.56|8076.56|8113.21|8075.21|10
1611310870000|2021-01-22 10:21:10|8114.49|8076.49|8113.94|8075.94|8115.93|8077.93|8113.94|8075.94|10
1611310880000|2021-01-22 10:21:20|8112.39|8074.39|8101.02|8063.02|8112.39|8074.39|8100.71|8062.71|10
1611310890000|2021-01-22 10:21:30|8101.42|8063.42|8101.53|8063.53|8102.6|8064.6|8101.05|8063.05|10
1611310900000|2021-01-22 10:21:40|8101.04|8063.04|8104.99|8066.99|8104.99|8066.99|8100.75|8062.75|10
1611310910000|2021-01-22 10:21:50|8104.85|8066.85|8103.74|8065.74|8105.08|8067.08|8103.74|8065.74|10
1611310920000|2021-01-22 10:22:00|8104.28|8066.28|8106.81|8068.81|8107.18|8069.18|8104.28|8066.28|10
1611310930000|2021-01-22 10:22:10|8106.69|8068.69|8106.81|8068.81|8106.81|8068.81|8105.29|8067.29|9
1611310940000|2021-01-22 10:22:20|8106.49|8068.49|8106.03|8068.03|8107.12|8069.12|8105.28|8067.28|10
1611310950000|2021-01-22 10:22:30|8105.77|8067.77|8105.91|8067.91|8105.91|8067.91|8105.26|8067.26|10
1611310960000|2021-01-22 10:22:40|8105.72|8067.72|8107.27|8069.27|8107.27|8069.27|8105.72|8067.72|10
1611310970000|2021-01-22 10:22:50|8106.7|8068.7|8106.55|8068.55|8107.3|8069.3|8106.55|8068.55|10
1611310980000|2021-01-22 10:23:00|8106.7|8068.7|8108.09|8070.09|8108.22|8070.22|8106.7|8068.7|10
1611310990000|2021-01-22 10:23:10|8108.49|8070.49|8107.66|8069.66|8109.09|8071.09|8107.66|8069.66|10
1611311000000|2021-01-22 10:23:20|8106.89|8068.89|8102.42|8064.42|8106.89|8068.89|8102.13|8064.13|10
1611311010000|2021-01-22 10:23:30|8102.21|8064.21|8103.99|8065.99|8104.06|8066.06|8101.79|8063.79|10
1611311020000|2021-01-22 10:23:40|8103.94|8065.94|8109.83|8071.83|8109.94|8071.94|8103.94|8065.94|10
1611311030000|2021-01-22 10:23:50|8110.37|8072.37|8113.18|8075.18|8113.75|8075.75|8110.37|8072.37|10
1611311040000|2021-01-22 10:24:00|8113.87|8075.87|8115.17|8077.17|8116.46|8078.46|8113.87|8075.87|10
1611311050000|2021-01-22 10:24:10|8115.33|8077.33|8114.74|8076.74|8115.91|8077.91|8114.74|8076.74|10
1611311060000|2021-01-22 10:24:20|8114.84|8076.84|8117.31|8079.31|8117.31|8079.31|8114.84|8076.84|8
1611311070000|2021-01-22 10:24:30|8116.82|8078.82|8117.34|8079.34|8117.34|8079.34|8116.45|8078.45|10
1611311080000|2021-01-22 10:24:40|8117.4|8079.4|8117.98|8079.98|8118.16|8080.16|8117.07|8079.07|10
1611311090000|2021-01-22 10:24:50|8118.85|8080.85|8125.07|8087.07|8125.07|8087.07|8118.66|8080.66|10
1611311100000|2021-01-22 10:25:00|8125.94|8087.94|8126.62|8088.62|8127.59|8089.59|8125.94|8087.94|10
1611311110000|2021-01-22 10:25:10|8126.65|8088.65|8124.16|8086.16|8126.68|8088.68|8124.16|8086.16|10
1611311120000|2021-01-22 10:25:20|8124.69|8086.69|8112.47|8074.47|8124.69|8086.69|8112.47|8074.47|10
1611311130000|2021-01-22 10:25:30|8111.93|8073.93|8100.09|8062.09|8111.93|8073.93|8100.09|8062.09|10
1611311140000|2021-01-22 10:25:40|8101.18|8063.18|8100.8|8062.8|8101.88|8063.88|8100.31|8062.31|10
1611311150000|2021-01-22 10:25:50|8100.96|8062.96|8096.2|8058.2|8100.96|8062.96|8095.57|8057.57|10
1611311160000|2021-01-22 10:26:00|8096.03|8058.03|8095.69|8057.69|8096.66|8058.66|8095.39|8057.39|10
1611311170000|2021-01-22 10:26:10|8094.99|8056.99|8094.46|8056.46|8095.68|8057.68|8094.46|8056.46|10
1611311180000|2021-01-22 10:26:20|8093.15|8055.15|8087.46|8049.46|8093.52|8055.52|8087.46|8049.46|10
1611311190000|2021-01-22 10:26:30|8086.8|8048.8|8083.96|8045.96|8086.86|8048.86|8083.77|8045.77|10
1611311200000|2021-01-22 10:26:40|8083.67|8045.67|8084.05|8046.05|8085.1|8047.1|8083.31|8045.31|10
1611311210000|2021-01-22 10:26:50|8084.71|8046.71|8081.57|8043.57|8084.71|8046.71|8081.49|8043.49|10
1611311220000|2021-01-22 10:27:00|8081.88|8043.88|8081.51|8043.51|8082.43|8044.43|8080.85|8042.85|10
1611311230000|2021-01-22 10:27:10|8082.28|8044.28|8080.46|8042.46|8082.39|8044.39|8080.46|8042.46|10
1611311240000|2021-01-22 10:27:20|8079.5|8041.5|8078.63|8040.63|8079.5|8041.5|8078.61|8040.61|10
1611311250000|2021-01-22 10:27:30|8078.85|8040.85|8080.3|8042.3|8080.3|8042.3|8078.85|8040.85|9
1611311260000|2021-01-22 10:27:40|8080.22|8042.22|8081.94|8043.94|8082.12|8044.12|8080.22|8042.22|10
1611311270000|2021-01-22 10:27:50|8082.1|8044.1|8081.57|8043.57|8082.1|8044.1|8081.57|8043.57|9
1611311280000|2021-01-22 10:28:00|8081.52|8043.52|8083.24|8045.24|8084.07|8046.07|8081.52|8043.52|10
1611311290000|2021-01-22 10:28:10|8083.29|8045.29|8080.16|8042.16|8083.29|8045.29|8080.16|8042.16|10
1611311300000|2021-01-22 10:28:20|8080.34|8042.34|8078.57|8040.57|8080.34|8042.34|8078.32|8040.32|10
1611311310000|2021-01-22 10:28:30|8078.47|8040.47|8079.32|8041.32|8079.32|8041.32|8078.47|8040.47|9
1611311320000|2021-01-22 10:28:40|8079.33|8041.33|8078.91|8040.91|8079.84|8041.84|8078.49|8040.49|10
1611311330000|2021-01-22 10:28:50|8078.92|8040.92|8081.11|8043.11|8081.11|8043.11|8078.88|8040.88|9
1611311340000|2021-01-22 10:29:00|8081.42|8043.42|8082.8|8044.8|8082.8|8044.8|8081.34|8043.34|10
1611311350000|2021-01-22 10:29:10|8082.71|8044.71|8086.34|8048.34|8086.34|8048.34|8082.71|8044.71|10
1611311360000|2021-01-22 10:29:20|8087.08|8049.08|8093.87|8055.87|8093.87|8055.87|8087.08|8049.08|10
1611311370000|2021-01-22 10:29:30|8094.25|8056.25|8098.72|8060.72|8098.72|8060.72|8094.25|8056.25|10
1611311380000|2021-01-22 10:29:40|8098.86|8060.86|8097.36|8059.36|8099|8061|8097.29|8059.29|10
1611311390000|2021-01-22 10:29:50|8097.7|8059.7|8098.84|8060.84|8098.84|8060.84|8097.22|8059.22|10
1611311400000|2021-01-22 10:30:00|8099.34|8061.34|8101.23|8063.23|8101.23|8063.23|8099.25|8061.25|10
1611311410000|2021-01-22 10:30:10|8101.27|8063.27|8101.86|8063.86|8101.86|8063.86|8101.01|8063.01|10
1611311420000|2021-01-22 10:30:20|8102.15|8064.15|8101.19|8063.19|8102.35|8064.35|8101.19|8063.19|9
1611311430000|2021-01-22 10:30:30|8100.63|8062.63|8098|8060|8100.63|8062.63|8097.77|8059.77|10
1611311440000|2021-01-22 10:30:40|8097.46|8059.46|8098.05|8060.05|8098.3|8060.3|8097.46|8059.46|9
1611311450000|2021-01-22 10:30:50|8098.59|8060.59|8100.46|8062.46|8100.51|8062.51|8098.46|8060.46|10
1611311460000|2021-01-22 10:31:00|8100.63|8062.63|8099.98|8061.98|8100.65|8062.65|8099.87|8061.87|10
1611311470000|2021-01-22 10:31:10|8099.89|8061.89|8101.43|8063.43|8101.43|8063.43|8099.89|8061.89|10
1611311480000|2021-01-22 10:31:20|8101.47|8063.47|8102.28|8064.28|8102.28|8064.28|8101.41|8063.41|10
1611311490000|2021-01-22 10:31:30|8103.23|8065.23|8107.02|8069.02|8107.02|8069.02|8103.23|8065.23|10
1611311500000|2021-01-22 10:31:40|8107.36|8069.36|8110.11|8072.11|8110.14|8072.14|8107.36|8069.36|10
1611311510000|2021-01-22 10:31:50|8110.34|8072.34|8110.9|8072.9|8111.1|8073.1|8110.34|8072.34|10
1611311520000|2021-01-22 10:32:00|8110.48|8072.48|8110.63|8072.63|8110.83|8072.83|8110.05|8072.05|10
1611311530000|2021-01-22 10:32:10|8110.56|8072.56|8110.96|8072.96|8111.18|8073.18|8110.56|8072.56|10
1611311540000|2021-01-22 10:32:20|8110.43|8072.43|8107.72|8069.72|8110.43|8072.43|8107.72|8069.72|10
1611311550000|2021-01-22 10:32:30|8107.94|8069.94|8106.89|8068.89|8107.94|8069.94|8106.22|8068.22|9
1611311560000|2021-01-22 10:32:40|8106.85|8068.85|8100.42|8062.42|8106.85|8068.85|8100.42|8062.42|10
1611311570000|2021-01-22 10:32:50|8100.91|8062.91|8095.78|8057.78|8101.05|8063.05|8095.78|8057.78|10
1611311580000|2021-01-22 10:33:00|8095.86|8057.86|8089.95|8051.95|8095.86|8057.86|8089.95|8051.95|10
1611311590000|2021-01-22 10:33:10|8089.71|8051.71|8087.66|8049.66|8089.71|8051.71|8087.66|8049.66|10
1611311600000|2021-01-22 10:33:20|8087.85|8049.85|8085.93|8047.93|8087.85|8049.85|8085.93|8047.93|9
1611311610000|2021-01-22 10:33:30|8085.95|8047.95|8089.05|8051.05|8089.05|8051.05|8085.78|8047.78|10
1611311620000|2021-01-22 10:33:40|8088.68|8050.68|8092.67|8054.67|8092.67|8054.67|8088.68|8050.68|10
1611311630000|2021-01-22 10:33:50|8094.42|8056.42|8105.47|8067.47|8105.47|8067.47|8094.42|8056.42|10
1611311640000|2021-01-22 10:34:00|8105.34|8067.34|8103.4|8065.4|8106.3|8068.3|8103.4|8065.4|10
1611311650000|2021-01-22 10:34:10|8103.62|8065.62|8102.19|8064.19|8103.62|8065.62|8101.48|8063.48|10
1611311660000|2021-01-22 10:34:20|8103.18|8065.18|8103.49|8065.49|8103.53|8065.53|8102.72|8064.72|10
1611311670000|2021-01-22 10:34:30|8102.73|8064.73|8103.56|8065.56|8103.56|8065.56|8102.32|8064.32|9
1611311680000|2021-01-22 10:34:40|8104.91|8066.91|8105.51|8067.51|8105.81|8067.81|8104.79|8066.79|10
1611311690000|2021-01-22 10:34:50|8105.49|8067.49|8107.97|8069.97|8108.07|8070.07|8105.49|8067.49|9
1611311700000|2021-01-22 10:35:00|8108.15|8070.15|8110.5|8072.5|8110.5|8072.5|8108.15|8070.15|9
1611311710000|2021-01-22 10:35:10|8110.42|8072.42|8110.34|8072.34|8110.7|8072.7|8110.02|8072.02|10
1611311720000|2021-01-22 10:35:20|8110.17|8072.17|8111.48|8073.48|8111.48|8073.48|8108.91|8070.91|10
1611311730000|2021-01-22 10:35:30|8111.2|8073.2|8110.52|8072.52|8111.26|8073.26|8110.52|8072.52|10
1611311740000|2021-01-22 10:35:40|8109.68|8071.68|8110.14|8072.14|8110.37|8072.37|8109.36|8071.36|10
1611311750000|2021-01-22 10:35:50|8110.17|8072.17|8109.5|8071.5|8110.41|8072.41|8109.49|8071.49|10
1611311760000|2021-01-22 10:36:00|8109.58|8071.58|8108.5|8070.5|8109.58|8071.58|8108.3|8070.3|10
1611311770000|2021-01-22 10:36:10|8108.34|8070.34|8107.25|8069.25|8108.34|8070.34|8107.14|8069.14|9
1611311780000|2021-01-22 10:36:20|8107.33|8069.33|8105.89|8067.89|8107.51|8069.51|8105.86|8067.86|10
1611311790000|2021-01-22 10:36:30|8105.83|8067.83|8107.81|8069.81|8108.77|8070.77|8105.83|8067.83|10
1611311800000|2021-01-22 10:36:40|8107.64|8069.64|8107.39|8069.39|8108.39|8070.39|8107.39|8069.39|10
1611311810000|2021-01-22 10:36:50|8107.23|8069.23|8104.65|8066.65|8107.23|8069.23|8104.65|8066.65|10
1611311820000|2021-01-22 10:37:00|8105.67|8067.67|8106.47|8068.47|8106.49|8068.49|8105.67|8067.67|10
1611311830000|2021-01-22 10:37:10|8106.49|8068.49|8108.45|8070.45|8108.45|8070.45|8106.49|8068.49|10
1611311840000|2021-01-22 10:37:20|8108.61|8070.61|8106.86|8068.86|8108.61|8070.61|8106.75|8068.75|10
1611311850000|2021-01-22 10:37:30|8106.96|8068.96|8107.15|8069.15|8107.89|8069.89|8106.96|8068.96|10
1611311860000|2021-01-22 10:37:40|8107.07|8069.07|8106.53|8068.53|8107.29|8069.29|8106.23|8068.23|10
1611311870000|2021-01-22 10:37:50|8106.98|8068.98|8107.94|8069.94|8107.94|8069.94|8106.75|8068.75|10
1611311880000|2021-01-22 10:38:00|8107.78|8069.78|8106.37|8068.37|8107.89|8069.89|8106.33|8068.33|10
1611311890000|2021-01-22 10:38:10|8106.31|8068.31|8104.87|8066.87|8106.58|8068.58|8104.87|8066.87|10
1611311900000|2021-01-22 10:38:20|8104.57|8066.57|8105.43|8067.43|8105.43|8067.43|8104.57|8066.57|10
1611311910000|2021-01-22 10:38:30|8105.66|8067.66|8105.82|8067.82|8105.86|8067.86|8104.96|8066.96|9
1611311920000|2021-01-22 10:38:40|8105.99|8067.99|8106.24|8068.24|8106.24|8068.24|8105.05|8067.05|10
1611311930000|2021-01-22 10:38:50|8105.53|8067.53|8120.09|8082.09|8120.09|8082.09|8105.53|8067.53|10
1611311940000|2021-01-22 10:39:00|8120.68|8082.68|8140.54|8102.54|8140.54|8102.54|8120.68|8082.68|10
1611311950000|2021-01-22 10:39:10|8141.07|8103.07|8145.21|8107.21|8146.04|8108.04|8141.07|8103.07|10
1611311960000|2021-01-22 10:39:20|8145.68|8107.68|8140.17|8102.17|8145.68|8107.68|8140.17|8102.17|10
1611311970000|2021-01-22 10:39:30|8139.53|8101.53|8133.23|8095.23|8139.53|8101.53|8133.23|8095.23|10
1611311980000|2021-01-22 10:39:40|8132.89|8094.89|8130.61|8092.61|8133.42|8095.42|8130.61|8092.61|10
1611311990000|2021-01-22 10:39:50|8131.02|8093.02|8126.32|8088.32|8131.28|8093.28|8126.32|8088.32|10
1611312000000|2021-01-22 10:40:00|8126.36|8088.36|8125.18|8087.18|8126.77|8088.77|8124.07|8086.07|10
1611312010000|2021-01-22 10:40:10|8125.28|8087.28|8121.21|8083.21|8125.92|8087.92|8121.21|8083.21|10
1611312020000|2021-01-22 10:40:20|8121.18|8083.18|8111.45|8073.45|8121.18|8083.18|8111.45|8073.45|10
1611312030000|2021-01-22 10:40:30|8110.87|8072.87|8104.25|8066.25|8110.87|8072.87|8104.25|8066.25|10
1611312040000|2021-01-22 10:40:40|8103.77|8065.77|8099.55|8061.55|8103.77|8065.77|8099.55|8061.55|10
1611312050000|2021-01-22 10:40:50|8099.48|8061.48|8096.67|8058.67|8099.61|8061.61|8096.67|8058.67|10
1611312060000|2021-01-22 10:41:00|8096.22|8058.22|8098.44|8060.44|8098.44|8060.44|8095.77|8057.77|10
1611312070000|2021-01-22 10:41:10|8098.67|8060.67|8099.27|8061.27|8100.29|8062.29|8098.67|8060.67|10
1611312080000|2021-01-22 10:41:20|8099.38|8061.38|8097.88|8059.88|8099.38|8061.38|8097.88|8059.88|10
1611312090000|2021-01-22 10:41:30|8097.91|8059.91|8091.99|8053.99|8097.91|8059.91|8091.99|8053.99|10
1611312100000|2021-01-22 10:41:40|8093.11|8055.11|8088.49|8050.49|8093.11|8055.11|8088.06|8050.06|10
1611312110000|2021-01-22 10:41:50|8088.64|8050.64|8089.24|8051.24|8089.54|8051.54|8088.52|8050.52|10
1611312120000|2021-01-22 10:42:00|8089.49|8051.49|8087.8|8049.8|8089.68|8051.68|8087.8|8049.8|10
1611312130000|2021-01-22 10:42:10|8087.58|8049.58|8089.7|8051.7|8089.74|8051.74|8087.58|8049.58|10
1611312140000|2021-01-22 10:42:20|8089.36|8051.36|8091.04|8053.04|8091.12|8053.12|8089.36|8051.36|10
1611312150000|2021-01-22 10:42:30|8091.61|8053.61|8092.82|8054.82|8093.22|8055.22|8091.53|8053.53|10
1611312160000|2021-01-22 10:42:40|8092.97|8054.97|8100.85|8062.85|8100.85|8062.85|8092.97|8054.97|10
1611312170000|2021-01-22 10:42:50|8102.55|8064.55|8118.76|8080.76|8118.76|8080.76|8102.55|8064.55|10
1611312180000|2021-01-22 10:43:00|8118.91|8080.91|8125.95|8087.95|8125.95|8087.95|8118.91|8080.91|10
1611312190000|2021-01-22 10:43:10|8125.58|8087.58|8125.57|8087.57|8127.08|8089.08|8125.57|8087.57|10
1611312200000|2021-01-22 10:43:20|8125.61|8087.61|8120.64|8082.64|8125.77|8087.77|8120.64|8082.64|10
1611312210000|2021-01-22 10:43:30|8119.8|8081.8|8112.48|8074.48|8119.86|8081.86|8112.48|8074.48|10
1611312220000|2021-01-22 10:43:40|8112.08|8074.08|8108.38|8070.38|8112.08|8074.08|8108.05|8070.05|10
1611312230000|2021-01-22 10:43:50|8108.56|8070.56|8109.16|8071.16|8109.16|8071.16|8107.98|8069.98|9
1611312240000|2021-01-22 10:44:00|8109.39|8071.39|8112.45|8074.45|8112.45|8074.45|8109.39|8071.39|10
1611312250000|2021-01-22 10:44:10|8112.62|8074.62|8117.58|8079.58|8117.58|8079.58|8112.62|8074.62|10
1611312260000|2021-01-22 10:44:20|8117.75|8079.75|8117.93|8079.93|8119.45|8081.45|8117.75|8079.75|10
1611312270000|2021-01-22 10:44:30|8117.69|8079.69|8117.33|8079.33|8117.92|8079.92|8116.83|8078.83|10
1611312280000|2021-01-22 10:44:40|8116.41|8078.41|8114.55|8076.55|8116.41|8078.41|8113.7|8075.7|10
1611312290000|2021-01-22 10:44:50|8114.97|8076.97|8117.97|8079.97|8117.97|8079.97|8114.97|8076.97|9
1611312300000|2021-01-22 10:45:00|8117.57|8079.57|8118.98|8080.98|8119.4|8081.4|8117.57|8079.57|10
1611312310000|2021-01-22 10:45:10|8119.12|8081.12|8120.58|8082.58|8121.11|8083.11|8119.12|8081.12|10
1611312320000|2021-01-22 10:45:20|8121.54|8083.54|8129.31|8091.31|8129.31|8091.31|8121.54|8083.54|10
1611312330000|2021-01-22 10:45:30|8129.92|8091.92|8128.18|8090.18|8130.6|8092.6|8128.18|8090.18|10
1611312340000|2021-01-22 10:45:40|8129.37|8091.37|8128.87|8090.87|8129.82|8091.82|8128.38|8090.38|10
1611312350000|2021-01-22 10:45:50|8129.31|8091.31|8128.98|8090.98|8129.81|8091.81|8128.45|8090.45|10
1611312360000|2021-01-22 10:46:00|8129.05|8091.05|8129.01|8091.01|8129.05|8091.05|8128.5|8090.5|10
1611312370000|2021-01-22 10:46:10|8128.95|8090.95|8128.73|8090.73|8129.08|8091.08|8128.55|8090.55|10
1611312380000|2021-01-22 10:46:20|8128.99|8090.99|8129.99|8091.99|8131.29|8093.29|8128.99|8090.99|10
1611312390000|2021-01-22 10:46:30|8129.93|8091.93|8130.73|8092.73|8130.85|8092.85|8129.75|8091.75|10
1611312400000|2021-01-22 10:46:40|8130.83|8092.83|8131.02|8093.02|8131.24|8093.24|8130.67|8092.67|10
1611312410000|2021-01-22 10:46:50|8131.18|8093.18|8131.42|8093.42|8131.52|8093.52|8130.73|8092.73|10
1611312420000|2021-01-22 10:47:00|8131.48|8093.48|8131.63|8093.63|8132.63|8094.63|8131.48|8093.48|10
1611312430000|2021-01-22 10:47:10|8131.07|8093.07|8127.9|8089.9|8131.07|8093.07|8126.94|8088.94|10
1611312440000|2021-01-22 10:47:20|8127.28|8089.28|8123.98|8085.98|8127.28|8089.28|8123.94|8085.94|10
1611312450000|2021-01-22 10:47:30|8123.72|8085.72|8123.75|8085.75|8123.88|8085.88|8121.94|8083.94|9
1611312460000|2021-01-22 10:47:40|8123.78|8085.78|8128.24|8090.24|8128.68|8090.68|8123.78|8085.78|10
1611312470000|2021-01-22 10:47:50|8128.75|8090.75|8131.07|8093.07|8131.24|8093.24|8128.75|8090.75|10
1611312480000|2021-01-22 10:48:00|8131.36|8093.36|8130.81|8092.81|8132.31|8094.31|8130.75|8092.75|10
1611312490000|2021-01-22 10:48:10|8129.88|8091.88|8125.79|8087.79|8129.88|8091.88|8125.79|8087.79|10
1611312500000|2021-01-22 10:48:20|8124.94|8086.94|8109.57|8071.57|8125.36|8087.36|8109.57|8071.57|10
1611312510000|2021-01-22 10:48:30|8109.12|8071.12|8102.66|8064.66|8109.12|8071.12|8102.66|8064.66|10
1611312520000|2021-01-22 10:48:40|8102.7|8064.7|8102.32|8064.32|8103.46|8065.46|8101.88|8063.88|10
1611312530000|2021-01-22 10:48:50|8102.64|8064.64|8107.41|8069.41|8107.54|8069.54|8102.64|8064.64|10
1611312540000|2021-01-22 10:49:00|8107.6|8069.6|8115.67|8077.67|8115.67|8077.67|8107.6|8069.6|10
1611312550000|2021-01-22 10:49:10|8117.36|8079.36|8123.96|8085.96|8123.96|8085.96|8117.36|8079.36|10
1611312560000|2021-01-22 10:49:20|8124.74|8086.74|8131.03|8093.03|8131.21|8093.21|8124.74|8086.74|10
1611312570000|2021-01-22 10:49:30|8131.06|8093.06|8131.15|8093.15|8131.42|8093.42|8130.28|8092.28|10
1611312580000|2021-01-22 10:49:40|8130.87|8092.87|8138.23|8100.23|8138.23|8100.23|8130.87|8092.87|10
1611312590000|2021-01-22 10:49:50|8138.12|8100.12|8142.31|8104.31|8142.31|8104.31|8138.12|8100.12|10
1611312600000|2021-01-22 10:50:00|8142.37|8104.37|8144.48|8106.48|8144.51|8106.51|8142.37|8104.37|10
1611312610000|2021-01-22 10:50:10|8144.52|8106.52|8145.71|8107.71|8145.71|8107.71|8143.08|8105.08|10
1611312620000|2021-01-22 10:50:20|8145.8|8107.8|8153.57|8115.57|8153.57|8115.57|8145.8|8107.8|10
1611312630000|2021-01-22 10:50:30|8153.72|8115.72|8154.37|8116.37|8155.1|8117.1|8153.72|8115.72|10
1611312640000|2021-01-22 10:50:40|8154.87|8116.87|8152.82|8114.82|8155.1|8117.1|8152.12|8114.12|10
1611312650000|2021-01-22 10:50:50|8152.95|8114.95|8154.07|8116.07|8154.07|8116.07|8152.81|8114.81|10
1611312660000|2021-01-22 10:51:00|8153.78|8115.78|8152.4|8114.4|8153.96|8115.96|8152.34|8114.34|10
1611312670000|2021-01-22 10:51:10|8151.84|8113.84|8149.15|8111.15|8151.84|8113.84|8149.15|8111.15|10
1611312680000|2021-01-22 10:51:20|8149.08|8111.08|8145.57|8107.57|8149.08|8111.08|8145.57|8107.57|10
1611312690000|2021-01-22 10:51:30|8144.97|8106.97|8142.53|8104.53|8144.97|8106.97|8142.53|8104.53|10
1611312700000|2021-01-22 10:51:40|8141.6|8103.6|8133.33|8095.33|8141.74|8103.74|8133.33|8095.33|10
1611312710000|2021-01-22 10:51:50|8132.81|8094.81|8126|8088|8132.81|8094.81|8126|8088|10
1611312720000|2021-01-22 10:52:00|8126.47|8088.47|8121.81|8083.81|8126.47|8088.47|8121.81|8083.81|10
1611312730000|2021-01-22 10:52:10|8121.82|8083.82|8117.59|8079.59|8121.82|8083.82|8117.56|8079.56|10
1611312740000|2021-01-22 10:52:20|8117.41|8079.41|8119.55|8081.55|8119.55|8081.55|8116.51|8078.51|10
1611312750000|2021-01-22 10:52:30|8119.38|8081.38|8120.8|8082.8|8120.91|8082.91|8119.33|8081.33|10
1611312760000|2021-01-22 10:52:40|8120.75|8082.75|8117.24|8079.24|8120.75|8082.75|8116.71|8078.71|10
1611312770000|2021-01-22 10:52:50|8117.41|8079.41|8117.67|8079.67|8117.67|8079.67|8116.28|8078.28|10
1611312780000|2021-01-22 10:53:00|8118.95|8080.95|8130.54|8092.54|8130.54|8092.54|8118.1|8080.1|10
1611312790000|2021-01-22 10:53:10|8130.27|8092.27|8141.35|8103.35|8141.35|8103.35|8130.05|8092.05|10
1611312800000|2021-01-22 10:53:20|8142.54|8104.54|8147.63|8109.63|8149.17|8111.17|8142.54|8104.54|10
1611312810000|2021-01-22 10:53:30|8147.59|8109.59|8140.52|8102.52|8147.59|8109.59|8140.52|8102.52|10
1611312820000|2021-01-22 10:53:40|8139.89|8101.89|8129.3|8091.3|8139.89|8101.89|8129.3|8091.3|10
1611312830000|2021-01-22 10:53:50|8129.12|8091.12|8127.71|8089.71|8129.17|8091.17|8127.6|8089.6|10
1611312840000|2021-01-22 10:54:00|8127.53|8089.53|8132.31|8094.31|8132.31|8094.31|8127.53|8089.53|10
1611312850000|2021-01-22 10:54:10|8133.54|8095.54|8141.55|8103.55|8141.55|8103.55|8133.54|8095.54|10
1611312860000|2021-01-22 10:54:20|8141.74|8103.74|8145.85|8107.85|8146.38|8108.38|8141.74|8103.74|10
1611312870000|2021-01-22 10:54:30|8146.38|8108.38|8143.88|8105.88|8146.73|8108.73|8143.88|8105.88|10
1611312880000|2021-01-22 10:54:40|8144.41|8106.41|8145.88|8107.88|8146.28|8108.28|8143.93|8105.93|10
1611312890000|2021-01-22 10:54:50|8146.65|8108.65|8144.12|8106.12|8147.79|8109.79|8144.12|8106.12|10
1611312900000|2021-01-22 10:55:00|8143.8|8105.8|8148.8|8110.8|8148.8|8110.8|8143.8|8105.8|10
1611312910000|2021-01-22 10:55:10|8148.95|8110.95|8147.53|8109.53|8150.22|8112.22|8147.53|8109.53|10
1611312920000|2021-01-22 10:55:20|8146.96|8108.96|8146.8|8108.8|8146.96|8108.96|8143.88|8105.88|10
1611312930000|2021-01-22 10:55:30|8147.33|8109.33|8149.63|8111.63|8149.96|8111.96|8147.24|8109.24|10
1611312940000|2021-01-22 10:55:40|8150.12|8112.12|8149.76|8111.76|8150.29|8112.29|8149.47|8111.47|10
1611312950000|2021-01-22 10:55:50|8149.42|8111.42|8152.99|8114.99|8152.99|8114.99|8149.33|8111.33|10
1611312960000|2021-01-22 10:56:00|8153.39|8115.39|8152.84|8114.84|8155.26|8117.26|8152.84|8114.84|10
1611312970000|2021-01-22 10:56:10|8153.64|8115.64|8151.63|8113.63|8153.64|8115.64|8151.12|8113.12|9
1611312980000|2021-01-22 10:56:20|8151.48|8113.48|8153.85|8115.85|8154.05|8116.05|8150.8|8112.8|10
1611312990000|2021-01-22 10:56:30|8153.72|8115.72|8154.65|8116.65|8155.02|8117.02|8153.71|8115.71|10
1611313000000|2021-01-22 10:56:40|8154.5|8116.5|8154.68|8116.68|8154.75|8116.75|8154.09|8116.09|10
1611313010000|2021-01-22 10:56:50|8154.5|8116.5|8152.87|8114.87|8154.5|8116.5|8152.87|8114.87|10
1611313020000|2021-01-22 10:57:00|8152.49|8114.49|8156.23|8118.23|8156.23|8118.23|8152.34|8114.34|10
1611313030000|2021-01-22 10:57:10|8156.12|8118.12|8154.23|8116.23|8156.21|8118.21|8154.23|8116.23|9
1611313040000|2021-01-22 10:57:20|8153.82|8115.82|8154.36|8116.36|8154.36|8116.36|8153.44|8115.44|10
1611313050000|2021-01-22 10:57:30|8154.63|8116.63|8149.46|8111.46|8154.82|8116.82|8149.46|8111.46|10
1611313060000|2021-01-22 10:57:40|8148.31|8110.31|8147.03|8109.03|8148.31|8110.31|8146.29|8108.29|10
1611313070000|2021-01-22 10:57:50|8146.23|8108.23|8146.39|8108.39|8146.66|8108.66|8146.23|8108.23|10
1611313080000|2021-01-22 10:58:00|8145.79|8107.79|8145.69|8107.69|8145.79|8107.79|8143.94|8105.94|10
1611313090000|2021-01-22 10:58:10|8146.36|8108.36|8152.63|8114.63|8152.63|8114.63|8146.36|8108.36|10
1611313100000|2021-01-22 10:58:20|8152.89|8114.89|8155.15|8117.15|8155.24|8117.24|8152.89|8114.89|10
1611313110000|2021-01-22 10:58:30|8155.65|8117.65|8160.17|8122.17|8160.17|8122.17|8155.65|8117.65|10
1611313120000|2021-01-22 10:58:40|8159.88|8121.88|8160.2|8122.2|8161.05|8123.05|8159.88|8121.88|10
1611313130000|2021-01-22 10:58:50|8160.63|8122.63|8170.2|8132.2|8170.2|8132.2|8160.63|8122.63|10
1611313140000|2021-01-22 10:59:00|8170.94|8132.94|8174.13|8136.13|8174.25|8136.25|8170.94|8132.94|10
1611313150000|2021-01-22 10:59:10|8173.71|8135.71|8169.97|8131.97|8173.71|8135.71|8169.6|8131.6|9
1611313160000|2021-01-22 10:59:20|8169.48|8131.48|8170.44|8132.44|8170.56|8132.56|8169.48|8131.48|10
1611313170000|2021-01-22 10:59:30|8170.59|8132.59|8173.22|8135.22|8173.31|8135.31|8170.3|8132.3|10
1611313180000|2021-01-22 10:59:40|8172.92|8134.92|8174.43|8136.43|8174.43|8136.43|8172.92|8134.92|10
1611313190000|2021-01-22 10:59:50|8174.18|8136.18|8171.35|8133.35|8174.18|8136.18|8171.05|8133.05|10
1611313200000|2021-01-22 11:00:00|8171.46|8133.46|8171.44|8133.44|8171.93|8133.93|8170.79|8132.79|10
1611313210000|2021-01-22 11:00:10|8171.31|8133.31|8169.79|8131.79|8171.33|8133.33|8169.45|8131.45|10
1611313220000|2021-01-22 11:00:20|8169.48|8131.48|8171.64|8133.64|8171.64|8133.64|8168.69|8130.69|10
1611313230000|2021-01-22 11:00:30|8171.82|8133.82|8171.76|8133.76|8171.82|8133.82|8171.04|8133.04|10
1611313240000|2021-01-22 11:00:40|8171.73|8133.73|8173.49|8135.49|8173.49|8135.49|8171.57|8133.57|10
1611313250000|2021-01-22 11:00:50|8173.26|8135.26|8176.99|8138.99|8177.33|8139.33|8173.26|8135.26|10
1611313260000|2021-01-22 11:01:00|8178.47|8140.47|8187.64|8149.64|8187.64|8149.64|8178.47|8140.47|10
1611313270000|2021-01-22 11:01:10|8187.25|8149.25|8182.5|8144.5|8187.25|8149.25|8182.5|8144.5|10
1611313280000|2021-01-22 11:01:20|8182.27|8144.27|8185.57|8147.57|8185.57|8147.57|8181.58|8143.58|10
1611313290000|2021-01-22 11:01:30|8186.22|8148.22|8188.35|8150.35|8188.35|8150.35|8185.9|8147.9|10
1611313300000|2021-01-22 11:01:40|8188.68|8150.68|8190.17|8152.17|8190.77|8152.77|8188.68|8150.68|10
1611313310000|2021-01-22 11:01:50|8190.13|8152.13|8193.24|8155.24|8193.24|8155.24|8189.86|8151.86|10
1611313320000|2021-01-22 11:02:00|8193.65|8155.65|8200.55|8162.55|8200.55|8162.55|8193.54|8155.54|10
1611313330000|2021-01-22 11:02:10|8201.49|8163.49|8209.6|8171.6|8209.94|8171.94|8201.49|8163.49|10
1611313340000|2021-01-22 11:02:20|8209.54|8171.54|8210.69|8172.69|8211.25|8173.25|8209.48|8171.48|10
1611313350000|2021-01-22 11:02:30|8210.11|8172.11|8208.58|8170.58|8210.11|8172.11|8208.58|8170.58|10
1611313360000|2021-01-22 11:02:40|8208.81|8170.81|8208.49|8170.49|8210.14|8172.14|8208.49|8170.49|10
1611313370000|2021-01-22 11:02:50|8207.9|8169.9|8209.07|8171.07|8209.07|8171.07|8207.46|8169.46|9
1611313380000|2021-01-22 11:03:00|8209.26|8171.26|8206.54|8168.54|8209.26|8171.26|8206.25|8168.25|10
1611313390000|2021-01-22 11:03:10|8206.39|8168.39|8207.22|8169.22|8207.22|8169.22|8206.14|8168.14|10
1611313400000|2021-01-22 11:03:20|8207.64|8169.64|8209.96|8171.96|8210.12|8172.12|8207.64|8169.64|10
1611313410000|2021-01-22 11:03:30|8211.29|8173.29|8217.13|8179.13|8217.13|8179.13|8211.29|8173.29|10
1611313420000|2021-01-22 11:03:40|8219.62|8181.62|8218.63|8180.63|8219.62|8181.62|8218.35|8180.35|10
1611313430000|2021-01-22 11:03:50|8218.11|8180.11|8213.4|8175.4|8218.11|8180.11|8213.4|8175.4|10
1611313440000|2021-01-22 11:04:00|8212.76|8174.76|8211.29|8173.29|8212.76|8174.76|8211.29|8173.29|10
1611313450000|2021-01-22 11:04:10|8210.29|8172.29|8208.89|8170.89|8211.96|8173.96|8208.89|8170.89|10
1611313460000|2021-01-22 11:04:20|8209.57|8171.57|8214.32|8176.32|8214.32|8176.32|8209.57|8171.57|10
1611313470000|2021-01-22 11:04:30|8214.72|8176.72|8215.26|8177.26|8217.03|8179.03|8214.72|8176.72|10
1611313480000|2021-01-22 11:04:40|8214.64|8176.64|8212.2|8174.2|8214.64|8176.64|8212.12|8174.12|10
1611313490000|2021-01-22 11:04:50|8212.61|8174.61|8209.24|8171.24|8212.61|8174.61|8208.73|8170.73|10
1611313500000|2021-01-22 11:05:00|8209.15|8171.15|8211.05|8173.05|8211.45|8173.45|8209.15|8171.15|10
1611313510000|2021-01-22 11:05:10|8210.9|8172.9|8213.04|8175.04|8213.04|8175.04|8210.53|8172.53|10
1611313520000|2021-01-22 11:05:20|8212.87|8174.87|8216.38|8178.38|8216.38|8178.38|8212.73|8174.73|10
1611313530000|2021-01-22 11:05:30|8216.67|8178.67|8221.29|8183.29|8221.42|8183.42|8216.67|8178.67|10
1611313540000|2021-01-22 11:05:40|8221.1|8183.1|8229.08|8191.08|8229.08|8191.08|8221.1|8183.1|10
1611313550000|2021-01-22 11:05:50|8230.21|8192.21|8232.58|8194.58|8233.4|8195.4|8230.21|8192.21|10
1611313560000|2021-01-22 11:06:00|8232.09|8194.09|8227.26|8189.26|8232.09|8194.09|8227.26|8189.26|10
1611313570000|2021-01-22 11:06:10|8227.56|8189.56|8226.89|8188.89|8228.08|8190.08|8226.52|8188.52|9
1611313580000|2021-01-22 11:06:20|8227.36|8189.36|8236.24|8198.24|8236.24|8198.24|8227.36|8189.36|10
1611313590000|2021-01-22 11:06:30|8236.9|8198.9|8239.91|8201.91|8239.91|8201.91|8236.7|8198.7|10
1611313600000|2021-01-22 11:06:40|8240.15|8202.15|8238.39|8200.39|8240.36|8202.36|8238.39|8200.39|10
1611313610000|2021-01-22 11:06:50|8238.37|8200.37|8234|8196|8238.37|8200.37|8234|8196|10
1611313620000|2021-01-22 11:07:00|8232.24|8194.24|8228.74|8190.74|8232.52|8194.52|8228.74|8190.74|10
1611313630000|2021-01-22 11:07:10|8227.99|8189.99|8228.66|8190.66|8229.66|8191.66|8227.99|8189.99|10
1611313640000|2021-01-22 11:07:20|8229.28|8191.28|8231.88|8193.88|8231.88|8193.88|8228.87|8190.87|10
1611313650000|2021-01-22 11:07:30|8231.82|8193.82|8231.55|8193.55|8233.04|8195.04|8231.55|8193.55|9
1611313660000|2021-01-22 11:07:40|8231.08|8193.08|8232.08|8194.08|8232.08|8194.08|8230.76|8192.76|10
1611313670000|2021-01-22 11:07:50|8232.19|8194.19|8233.08|8195.08|8233.22|8195.22|8232.12|8194.12|10
1611313680000|2021-01-22 11:08:00|8232.7|8194.7|8228.89|8190.89|8232.7|8194.7|8228.56|8190.56|10
1611313690000|2021-01-22 11:08:10|8227.3|8189.3|8228.28|8190.28|8228.57|8190.57|8227.3|8189.3|10
1611313700000|2021-01-22 11:08:20|8228.6|8190.6|8233.13|8195.13|8233.13|8195.13|8228.6|8190.6|10
1611313710000|2021-01-22 11:08:30|8233.08|8195.08|8237.35|8199.35|8237.35|8199.35|8233.08|8195.08|10
1611313720000|2021-01-22 11:08:40|8237.52|8199.52|8241.06|8203.06|8241.06|8203.06|8237.52|8199.52|10
1611313730000|2021-01-22 11:08:50|8241.93|8203.93|8251.11|8213.11|8251.11|8213.11|8241.6|8203.6|10
1611313740000|2021-01-22 11:09:00|8251.82|8213.82|8256.55|8218.55|8256.55|8218.55|8251.82|8213.82|10
1611313750000|2021-01-22 11:09:10|8256.42|8218.42|8263.65|8225.65|8263.65|8225.65|8256.42|8218.42|10
1611313760000|2021-01-22 11:09:20|8263.81|8225.81|8266.22|8228.22|8266.22|8228.22|8262.58|8224.58|10
1611313770000|2021-01-22 11:09:30|8266.39|8228.39|8264.39|8226.39|8266.71|8228.71|8264.39|8226.39|10
1611313780000|2021-01-22 11:09:40|8264.06|8226.06|8263.51|8225.51|8264.06|8226.06|8262.62|8224.62|9
1611313790000|2021-01-22 11:09:50|8263.5|8225.5|8264.97|8226.97|8264.97|8226.97|8263.46|8225.46|10
1611313800000|2021-01-22 11:10:00|8265.97|8227.97|8264.87|8226.87|8267.44|8229.44|8264.87|8226.87|10
1611313810000|2021-01-22 11:10:10|8264.9|8226.9|8261.17|8223.17|8265.07|8227.07|8261.17|8223.17|9
1611313820000|2021-01-22 11:10:20|8260.12|8222.12|8261.49|8223.49|8261.73|8223.73|8258.33|8220.33|10
1611313830000|2021-01-22 11:10:30|8261.3|8223.3|8256.59|8218.59|8261.3|8223.3|8256.59|8218.59|10
1611313840000|2021-01-22 11:10:40|8256.17|8218.17|8250.64|8212.64|8256.17|8218.17|8250.64|8212.64|10
1611313850000|2021-01-22 11:10:50|8251.69|8213.69|8252.06|8214.06|8252.19|8214.19|8251.2|8213.2|10
1611313860000|2021-01-22 11:11:00|8251.98|8213.98|8254.83|8216.83|8254.83|8216.83|8251.98|8213.98|10
1611313870000|2021-01-22 11:11:10|8255.1|8217.1|8260.62|8222.62|8260.62|8222.62|8255.1|8217.1|10
1611313880000|2021-01-22 11:11:20|8261.32|8223.32|8266.31|8228.31|8266.31|8228.31|8261.21|8223.21|10
1611313890000|2021-01-22 11:11:30|8267.05|8229.05|8271.03|8233.03|8271.03|8233.03|8266.95|8228.95|10
1611313900000|2021-01-22 11:11:40|8271.1|8233.1|8272.71|8234.71|8272.71|8234.71|8271.1|8233.1|10
1611313910000|2021-01-22 11:11:50|8272.65|8234.65|8275.88|8237.88|8275.88|8237.88|8272.65|8234.65|10
1611313920000|2021-01-22 11:12:00|8275.85|8237.85|8273.06|8235.06|8275.85|8237.85|8273.06|8235.06|8
1611313930000|2021-01-22 11:12:10|8271.59|8233.59|8269.64|8231.64|8272.77|8234.77|8269.02|8231.02|10
1611313940000|2021-01-22 11:12:20|8269.4|8231.4|8268.16|8230.16|8270.29|8232.29|8267.98|8229.98|10
1611313950000|2021-01-22 11:12:30|8268.02|8230.02|8267.95|8229.95|8268.48|8230.48|8267.14|8229.14|10
1611313960000|2021-01-22 11:12:40|8267.84|8229.84|8268.7|8230.7|8268.89|8230.89|8267.03|8229.03|10
1611313970000|2021-01-22 11:12:50|8269.15|8231.15|8269.81|8231.81|8271.22|8233.22|8269.15|8231.15|10
1611313980000|2021-01-22 11:13:00|8270.81|8232.81|8274.25|8236.25|8274.25|8236.25|8270.81|8232.81|9
1611313990000|2021-01-22 11:13:10|8274.55|8236.55|8274.57|8236.57|8275.31|8237.31|8274.48|8236.48|10
1611314000000|2021-01-22 11:13:20|8274.73|8236.73|8273.01|8235.01|8274.73|8236.73|8272.7|8234.7|10
1611314010000|2021-01-22 11:13:30|8272.6|8234.6|8270.61|8232.61|8272.87|8234.87|8270.61|8232.61|10
1611314020000|2021-01-22 11:13:40|8270.85|8232.85|8269.61|8231.61|8271.24|8233.24|8269.52|8231.52|10
1611314030000|2021-01-22 11:13:50|8269.85|8231.85|8272.78|8234.78|8272.78|8234.78|8269.85|8231.85|10
1611314040000|2021-01-22 11:14:00|8272.77|8234.77|8273.68|8235.68|8273.68|8235.68|8272.34|8234.34|10
1611314050000|2021-01-22 11:14:10|8273.35|8235.35|8272.67|8234.67|8273.61|8235.61|8272.27|8234.27|10
1611314060000|2021-01-22 11:14:20|8271.92|8233.92|8270.25|8232.25|8271.92|8233.92|8270.25|8232.25|10
1611314070000|2021-01-22 11:14:30|8269.98|8231.98|8265.81|8227.81|8270.66|8232.66|8265.81|8227.81|10
1611314080000|2021-01-22 11:14:40|8265.92|8227.92|8267.97|8229.97|8268.35|8230.35|8265.36|8227.36|10
1611314090000|2021-01-22 11:14:50|8269.7|8231.7|8268.1|8230.1|8271.79|8233.79|8268.1|8230.1|10
1611314100000|2021-01-22 11:15:00|8267.42|8229.42|8268.94|8230.94|8268.94|8230.94|8265.88|8227.88|10
1611314110000|2021-01-22 11:15:10|8269.21|8231.21|8274.43|8236.43|8274.43|8236.43|8269.08|8231.08|10
1611314120000|2021-01-22 11:15:20|8275.07|8237.07|8283.05|8245.05|8283.05|8245.05|8275.07|8237.07|10
1611314130000|2021-01-22 11:15:30|8283.84|8245.84|8286.28|8248.28|8286.28|8248.28|8283.84|8245.84|9
1611314140000|2021-01-22 11:15:40|8286.22|8248.22|8289.1|8251.1|8289.1|8251.1|8286.22|8248.22|10
1611314150000|2021-01-22 11:15:50|8288.97|8250.97|8286.04|8248.04|8289.24|8251.24|8286.04|8248.04|9
1611314160000|2021-01-22 11:16:00|8285.19|8247.19|8288.18|8250.18|8288.18|8250.18|8284.85|8246.85|10
1611314170000|2021-01-22 11:16:10|8288.29|8250.29|8287.38|8249.38|8288.93|8250.93|8287.18|8249.18|10
1611314180000|2021-01-22 11:16:20|8286.9|8248.9|8287.37|8249.37|8287.37|8249.37|8286.21|8248.21|9
1611314190000|2021-01-22 11:16:30|8287.3|8249.3|8286.46|8248.46|8287.3|8249.3|8286.3|8248.3|10
1611314200000|2021-01-22 11:16:40|8285.85|8247.85|8285.28|8247.28|8286.43|8248.43|8285.28|8247.28|10
1611314210000|2021-01-22 11:16:50|8285.32|8247.32|8287.58|8249.58|8287.58|8249.58|8285.32|8247.32|10
1611314220000|2021-01-22 11:17:00|8288.01|8250.01|8292.51|8254.51|8292.51|8254.51|8288.01|8250.01|10
1611314230000|2021-01-22 11:17:10|8293.3|8255.3|8295.01|8257.01|8296.43|8258.43|8293.3|8255.3|10
1611314240000|2021-01-22 11:17:20|8295.19|8257.19|8293.17|8255.17|8295.39|8257.39|8292.76|8254.76|9
1611314250000|2021-01-22 11:17:30|8292.26|8254.26|8292.82|8254.82|8292.82|8254.82|8291.21|8253.21|10
1611314260000|2021-01-22 11:17:40|8294.19|8256.19|8294.88|8256.88|8295.45|8257.45|8293.55|8255.55|10
1611314270000|2021-01-22 11:17:50|8294.69|8256.69|8295.38|8257.38|8295.68|8257.68|8294.27|8256.27|10
1611314280000|2021-01-22 11:18:00|8295.47|8257.47|8298.24|8260.24|8299.24|8261.24|8295.47|8257.47|10
1611314290000|2021-01-22 11:18:10|8297.44|8259.44|8298.69|8260.69|8298.69|8260.69|8297.01|8259.01|10
1611314300000|2021-01-22 11:18:20|8298.58|8260.58|8300.11|8262.11|8300.74|8262.74|8298.58|8260.58|10
1611314310000|2021-01-22 11:18:30|8300.61|8262.61|8302.34|8264.34|8302.34|8264.34|8300.61|8262.61|10
1611314320000|2021-01-22 11:18:40|8302.76|8264.76|8305.09|8267.09|8305.09|8267.09|8302.05|8264.05|10
1611314330000|2021-01-22 11:18:50|8305.54|8267.54|8308.99|8270.99|8308.99|8270.99|8305.54|8267.54|10
1611314340000|2021-01-22 11:19:00|8308.89|8270.89|8307.95|8269.95|8309.43|8271.43|8307.94|8269.94|10
1611314350000|2021-01-22 11:19:10|8307.79|8269.79|8306.76|8268.76|8307.79|8269.79|8306.25|8268.25|10
1611314360000|2021-01-22 11:19:20|8306.84|8268.84|8304.81|8266.81|8306.84|8268.84|8304.58|8266.58|10
1611314370000|2021-01-22 11:19:30|8305.49|8267.49|8309.2|8271.2|8309.2|8271.2|8304.65|8266.65|10
1611314380000|2021-01-22 11:19:40|8311.01|8273.01|8312.48|8274.48|8313.53|8275.53|8310.72|8272.72|10
1611314390000|2021-01-22 11:19:50|8312.34|8274.34|8312.57|8274.57|8312.57|8274.57|8310.19|8272.19|10
1611314400000|2021-01-22 11:20:00|8312.85|8274.85|8315.4|8277.4|8316.63|8278.63|8312.85|8274.85|10
1611314410000|2021-01-22 11:20:10|8314.06|8276.06|8311.44|8273.44|8314.49|8276.49|8311.44|8273.44|10
1611314420000|2021-01-22 11:20:20|8311.2|8273.2|8310.8|8272.8|8312.13|8274.13|8310.75|8272.75|10
1611314430000|2021-01-22 11:20:30|8311.42|8273.42|8312.17|8274.17|8312.19|8274.19|8310.97|8272.97|10
1611314440000|2021-01-22 11:20:40|8311.87|8273.87|8307.95|8269.95|8311.87|8273.87|8307.95|8269.95|10
1611314450000|2021-01-22 11:20:50|8307.64|8269.64|8304.26|8266.26|8307.64|8269.64|8304.26|8266.26|10
1611314460000|2021-01-22 11:21:00|8304.3|8266.3|8302.67|8264.67|8305.1|8267.1|8302.67|8264.67|10
1611314470000|2021-01-22 11:21:10|8302.13|8264.13|8295.48|8257.48|8302.54|8264.54|8295.48|8257.48|10
1611314480000|2021-01-22 11:21:20|8294.51|8256.51|8292.78|8254.78|8294.51|8256.51|8292.78|8254.78|9
1611314490000|2021-01-22 11:21:30|8292.58|8254.58|8290.74|8252.74|8292.91|8254.91|8290.74|8252.74|10
1611314500000|2021-01-22 11:21:40|8290.43|8252.43|8286.87|8248.87|8290.93|8252.93|8286.87|8248.87|10
1611314510000|2021-01-22 11:21:50|8285.89|8247.89|8284.55|8246.55|8285.89|8247.89|8283.67|8245.67|10
1611314520000|2021-01-22 11:22:00|8284.13|8246.13|8281.8|8243.8|8284.31|8246.31|8281.8|8243.8|10
1611314530000|2021-01-22 11:22:10|8281.2|8243.2|8281.84|8243.84|8282.09|8244.09|8280.74|8242.74|10
1611314540000|2021-01-22 11:22:20|8281.92|8243.92|8285.62|8247.62|8285.62|8247.62|8281.34|8243.34|10
1611314550000|2021-01-22 11:22:30|8287.08|8249.08|8289.97|8251.97|8290.73|8252.73|8286.97|8248.97|10
1611314560000|2021-01-22 11:22:40|8290.17|8252.17|8288.18|8250.18|8290.46|8252.46|8288.18|8250.18|10
1611314570000|2021-01-22 11:22:50|8286.97|8248.97|8285.85|8247.85|8287.06|8249.06|8284.86|8246.86|10
1611314580000|2021-01-22 11:23:00|8285.52|8247.52|8286.07|8248.07|8286.07|8248.07|8284.25|8246.25|9
1611314590000|2021-01-22 11:23:10|8285.77|8247.77|8285.74|8247.74|8286.23|8248.23|8285.39|8247.39|10
1611314600000|2021-01-22 11:23:20|8285.17|8247.17|8289.49|8251.49|8289.49|8251.49|8285.02|8247.02|10
1611314610000|2021-01-22 11:23:30|8289.87|8251.87|8290.19|8252.19|8291.09|8253.09|8289.77|8251.77|10
1611314620000|2021-01-22 11:23:40|8290.21|8252.21|8289.38|8251.38|8290.51|8252.51|8289.16|8251.16|9
1611314630000|2021-01-22 11:23:50|8289.22|8251.22|8287.05|8249.05|8289.22|8251.22|8286.57|8248.57|10
1611314640000|2021-01-22 11:24:00|8286.92|8248.92|8280.85|8242.85|8286.92|8248.92|8280.44|8242.44|10
1611314650000|2021-01-22 11:24:10|8281.35|8243.35|8288.78|8250.78|8288.78|8250.78|8281.35|8243.35|10
1611314660000|2021-01-22 11:24:20|8287.88|8249.88|8287.26|8249.26|8289.03|8251.03|8286.97|8248.97|10
1611314670000|2021-01-22 11:24:30|8286.82|8248.82|8286.04|8248.04|8287.93|8249.93|8286.04|8248.04|10
1611314680000|2021-01-22 11:24:40|8285.62|8247.62|8284.49|8246.49|8286.31|8248.31|8284.49|8246.49|9
1611314690000|2021-01-22 11:24:50|8284.61|8246.61|8282.55|8244.55|8285.36|8247.36|8282.55|8244.55|10
1611314700000|2021-01-22 11:25:00|8282.42|8244.42|8276.54|8238.54|8282.42|8244.42|8276.54|8238.54|10
1611314710000|2021-01-22 11:25:10|8275.64|8237.64|8274.56|8236.56|8275.85|8237.85|8274.56|8236.56|10
1611314720000|2021-01-22 11:25:20|8273.41|8235.41|8269.88|8231.88|8273.62|8235.62|8269.88|8231.88|10
1611314730000|2021-01-22 11:25:30|8269.72|8231.72|8272.62|8234.62|8272.62|8234.62|8269.72|8231.72|10
1611314740000|2021-01-22 11:25:40|8272.45|8234.45|8274.63|8236.63|8274.63|8236.63|8272.45|8234.45|10
1611314750000|2021-01-22 11:25:50|8274.55|8236.55|8272.15|8234.15|8274.55|8236.55|8272.15|8234.15|10
1611314760000|2021-01-22 11:26:00|8272.29|8234.29|8270.86|8232.86|8272.29|8234.29|8270.48|8232.48|10
1611314770000|2021-01-22 11:26:10|8271.13|8233.13|8271.72|8233.72|8272.09|8234.09|8271.13|8233.13|10
1611314780000|2021-01-22 11:26:20|8271.84|8233.84|8270.64|8232.64|8272.29|8234.29|8270.62|8232.62|10
1611314790000|2021-01-22 11:26:30|8270.81|8232.81|8269.7|8231.7|8270.81|8232.81|8269.49|8231.49|10
1611314800000|2021-01-22 11:26:40|8269.69|8231.69|8267.71|8229.71|8269.69|8231.69|8267.71|8229.71|10
1611314810000|2021-01-22 11:26:50|8267.4|8229.4|8265.31|8227.31|8267.4|8229.4|8265.31|8227.31|10
1611314820000|2021-01-22 11:27:00|8265.72|8227.72|8265.38|8227.38|8265.72|8227.72|8264.72|8226.72|10
1611314830000|2021-01-22 11:27:10|8266.3|8228.3|8274.28|8236.28|8274.28|8236.28|8266.3|8228.3|10
1611314840000|2021-01-22 11:27:20|8276.15|8238.15|8279.69|8241.69|8280.05|8242.05|8276.15|8238.15|10
1611314850000|2021-01-22 11:27:30|8279.93|8241.93|8276.95|8238.95|8280.2|8242.2|8276.95|8238.95|10
1611314860000|2021-01-22 11:27:40|8276.71|8238.71|8277.51|8239.51|8277.51|8239.51|8276.38|8238.38|10
1611314870000|2021-01-22 11:27:50|8277.36|8239.36|8274.72|8236.72|8277.52|8239.52|8274.72|8236.72|10
1611314880000|2021-01-22 11:28:00|8274.64|8236.64|8270.72|8232.72|8274.64|8236.64|8270.21|8232.21|10
1611314890000|2021-01-22 11:28:10|8270.79|8232.79|8276.11|8238.11|8276.11|8238.11|8270.79|8232.79|10
1611314900000|2021-01-22 11:28:20|8277.01|8239.01|8281.53|8243.53|8281.53|8243.53|8277.01|8239.01|10
1611314910000|2021-01-22 11:28:30|8281.48|8243.48|8282.87|8244.87|8282.87|8244.87|8281.48|8243.48|10
1611314920000|2021-01-22 11:28:40|8282.53|8244.53|8282.09|8244.09|8282.94|8244.94|8281.33|8243.33|10
1611314930000|2021-01-22 11:28:50|8282.78|8244.78|8286.83|8248.83|8286.83|8248.83|8282.6|8244.6|10
1611314940000|2021-01-22 11:29:00|8287.03|8249.03|8286.47|8248.47|8287.55|8249.55|8286.15|8248.15|10
1611314950000|2021-01-22 11:29:10|8286.14|8248.14|8280|8242|8286.52|8248.52|8280|8242|10
1611314960000|2021-01-22 11:29:20|8280.32|8242.32|8278.16|8240.16|8280.32|8242.32|8278.16|8240.16|10
1611314970000|2021-01-22 11:29:30|8278.27|8240.27|8278.01|8240.01|8279.67|8241.67|8278.01|8240.01|10
1611314980000|2021-01-22 11:29:40|8278.11|8240.11|8275.54|8237.54|8278.11|8240.11|8275.45|8237.45|10
1611314990000|2021-01-22 11:29:50|8275.11|8237.11|8272.18|8234.18|8275.23|8237.23|8272.18|8234.18|9
1611315000000|2021-01-22 11:30:00|8270.39|8232.39|8267.77|8229.77|8270.39|8232.39|8266.86|8228.86|10
1611315010000|2021-01-22 11:30:10|8268.49|8230.49|8274.61|8236.61|8274.61|8236.61|8268.49|8230.49|10
1611315020000|2021-01-22 11:30:20|8275.44|8237.44|8279.94|8241.94|8279.94|8241.94|8275.44|8237.44|10
1611315030000|2021-01-22 11:30:30|8280.71|8242.71|8280.16|8242.16|8280.71|8242.71|8279.65|8241.65|10
1611315040000|2021-01-22 11:30:40|8279.72|8241.72|8277.21|8239.21|8279.89|8241.89|8277.21|8239.21|10
1611315050000|2021-01-22 11:30:50|8276.85|8238.85|8276.1|8238.1|8276.85|8238.85|8275.56|8237.56|10
1611315060000|2021-01-22 11:31:00|8276.12|8238.12|8276.7|8238.7|8276.7|8238.7|8275.85|8237.85|10
1611315070000|2021-01-22 11:31:10|8276.9|8238.9|8281.93|8243.93|8281.93|8243.93|8276.9|8238.9|10
1611315080000|2021-01-22 11:31:20|8282.44|8244.44|8285.54|8247.54|8285.54|8247.54|8282.44|8244.44|10
1611315090000|2021-01-22 11:31:30|8285.71|8247.71|8287.84|8249.84|8287.87|8249.87|8284.89|8246.89|10
1611315100000|2021-01-22 11:31:40|8288.22|8250.22|8286.35|8248.35|8288.56|8250.56|8286.35|8248.35|10
1611315110000|2021-01-22 11:31:50|8285.47|8247.47|8282.51|8244.51|8285.47|8247.47|8281.98|8243.98|10
1611315120000|2021-01-22 11:32:00|8282.39|8244.39|8281.01|8243.01|8282.39|8244.39|8280.97|8242.97|10
1611315130000|2021-01-22 11:32:10|8281.32|8243.32|8282.31|8244.31|8282.31|8244.31|8280.89|8242.89|10
1611315140000|2021-01-22 11:32:20|8282.47|8244.47|8286.7|8248.7|8286.7|8248.7|8282.47|8244.47|10
1611315150000|2021-01-22 11:32:30|8287.17|8249.17|8285.91|8247.91|8287.17|8249.17|8285.82|8247.82|9
1611315160000|2021-01-22 11:32:40|8285.83|8247.83|8285.96|8247.96|8286.46|8248.46|8285.65|8247.65|10
1611315170000|2021-01-22 11:32:50|8286.36|8248.36|8285.38|8247.38|8286.36|8248.36|8285.15|8247.15|10
1611315180000|2021-01-22 11:33:00|8285.22|8247.22|8283.21|8245.21|8285.22|8247.22|8283.21|8245.21|10
1611315190000|2021-01-22 11:33:10|8283.04|8245.04|8277.17|8239.17|8283.04|8245.04|8277.17|8239.17|10
1611315200000|2021-01-22 11:33:20|8276.59|8238.59|8269.81|8231.81|8276.59|8238.59|8269.81|8231.81|10
1611315210000|2021-01-22 11:33:30|8270.26|8232.26|8269.39|8231.39|8270.36|8232.36|8269.02|8231.02|10
1611315220000|2021-01-22 11:33:40|8268.94|8230.94|8268.67|8230.67|8269.35|8231.35|8268.62|8230.62|9
1611315230000|2021-01-22 11:33:50|8268.96|8230.96|8274.67|8236.67|8274.67|8236.67|8268.67|8230.67|10
1611315240000|2021-01-22 11:34:00|8275.01|8237.01|8278.79|8240.79|8278.87|8240.87|8275.01|8237.01|10
1611315250000|2021-01-22 11:34:10|8279.65|8241.65|8280.23|8242.23|8280.88|8242.88|8279.38|8241.38|10
1611315260000|2021-01-22 11:34:20|8279.97|8241.97|8282.1|8244.1|8282.1|8244.1|8279.11|8241.11|10
1611315270000|2021-01-22 11:34:30|8282.13|8244.13|8284.61|8246.61|8284.61|8246.61|8282.13|8244.13|10
1611315280000|2021-01-22 11:34:40|8283.92|8245.92|8284.63|8246.63|8284.9|8246.9|8283.78|8245.78|10
1611315290000|2021-01-22 11:34:50|8284.74|8246.74|8286.34|8248.34|8286.38|8248.38|8284.74|8246.74|9
1611315300000|2021-01-22 11:35:00|8285.9|8247.9|8284.38|8246.38|8285.9|8247.9|8284.35|8246.35|10
1611315310000|2021-01-22 11:35:10|8284.61|8246.61|8284.55|8246.55|8284.65|8246.65|8283.7|8245.7|10
1611315320000|2021-01-22 11:35:20|8284.66|8246.66|8285.81|8247.81|8285.81|8247.81|8284.66|8246.66|10
1611315330000|2021-01-22 11:35:30|8285.85|8247.85|8287.36|8249.36|8287.57|8249.57|8284.68|8246.68|10
1611315340000|2021-01-22 11:35:40|8286.64|8248.64|8287.83|8249.83|8287.83|8249.83|8286.64|8248.64|10
1611315350000|2021-01-22 11:35:50|8287.41|8249.41|8285.61|8247.61|8287.67|8249.67|8285.29|8247.29|10
1611315360000|2021-01-22 11:36:00|8285.39|8247.39|8282.58|8244.58|8287.05|8249.05|8282.58|8244.58|10
1611315370000|2021-01-22 11:36:10|8281.99|8243.99|8278.21|8240.21|8281.99|8243.99|8278.21|8240.21|10
1611315380000|2021-01-22 11:36:20|8278.33|8240.33|8276.14|8238.14|8278.33|8240.33|8276.14|8238.14|10
1611315390000|2021-01-22 11:36:30|8275.97|8237.97|8275.8|8237.8|8275.97|8237.97|8274.97|8236.97|10
1611315400000|2021-01-22 11:36:40|8276.47|8238.47|8276.18|8238.18|8276.82|8238.82|8275.44|8237.44|10
1611315410000|2021-01-22 11:36:50|8276.01|8238.01|8274.57|8236.57|8276.01|8238.01|8274.57|8236.57|10
1611315420000|2021-01-22 11:37:00|8274.4|8236.4|8274.28|8236.28|8274.51|8236.51|8273.14|8235.14|10
1611315430000|2021-01-22 11:37:10|8274.97|8236.97|8271.69|8233.69|8274.97|8236.97|8271.58|8233.58|10
1611315440000|2021-01-22 11:37:20|8271.72|8233.72|8268.21|8230.21|8271.72|8233.72|8268.21|8230.21|9
1611315450000|2021-01-22 11:37:30|8268.08|8230.08|8265.35|8227.35|8268.16|8230.16|8265.35|8227.35|10
1611315460000|2021-01-22 11:37:40|8264.97|8226.97|8261.4|8223.4|8265.6|8227.6|8261.4|8223.4|10
1611315470000|2021-01-22 11:37:50|8261.12|8223.12|8260.37|8222.37|8261.62|8223.62|8260.37|8222.37|9
1611315480000|2021-01-22 11:38:00|8261.09|8223.09|8261.7|8223.7|8261.98|8223.98|8260.74|8222.74|10
1611315490000|2021-01-22 11:38:10|8261.52|8223.52|8261.52|8223.52|8261.98|8223.98|8260.95|8222.95|10
1611315500000|2021-01-22 11:38:20|8261.03|8223.03|8256.08|8218.08|8261.03|8223.03|8256.08|8218.08|10
1611315510000|2021-01-22 11:38:30|8255.07|8217.07|8245.24|8207.24|8255.3|8217.3|8245.24|8207.24|10
1611315520000|2021-01-22 11:38:40|8244.53|8206.53|8234.47|8196.47|8244.53|8206.53|8234.47|8196.47|10
1611315530000|2021-01-22 11:38:50|8233.83|8195.83|8232.09|8194.09|8233.83|8195.83|8229.95|8191.95|10
1611315540000|2021-01-22 11:39:00|8232.1|8194.1|8226.71|8188.71|8232.1|8194.1|8226.71|8188.71|10
1611315550000|2021-01-22 11:39:10|8224.94|8186.94|8224.88|8186.88|8225.05|8187.05|8222.46|8184.46|10
1611315560000|2021-01-22 11:39:20|8225.36|8187.36|8222.09|8184.09|8225.89|8187.89|8222.09|8184.09|10
1611315570000|2021-01-22 11:39:30|8221.83|8183.83|8224.04|8186.04|8224.8|8186.8|8221.83|8183.83|10
1611315580000|2021-01-22 11:39:40|8223.99|8185.99|8221.04|8183.04|8223.99|8185.99|8221.04|8183.04|10
1611315590000|2021-01-22 11:39:50|8219.99|8181.99|8215.41|8177.41|8219.99|8181.99|8214.8|8176.8|10
1611315600000|2021-01-22 11:40:00|8215.53|8177.53|8219.81|8181.81|8219.81|8181.81|8215.53|8177.53|9
1611315610000|2021-01-22 11:40:10|8220.05|8182.05|8226.63|8188.63|8226.63|8188.63|8220.05|8182.05|10
1611315620000|2021-01-22 11:40:20|8226.96|8188.96|8227.91|8189.91|8228.84|8190.84|8226.96|8188.96|10
1611315630000|2021-01-22 11:40:30|8228.75|8190.75|8229.7|8191.7|8229.81|8191.81|8228.75|8190.75|10
1611315640000|2021-01-22 11:40:40|8229.95|8191.95|8232.27|8194.27|8232.27|8194.27|8229.95|8191.95|10
1611315650000|2021-01-22 11:40:50|8232.91|8194.91|8234.98|8196.98|8235.01|8197.01|8232.91|8194.91|10
1611315660000|2021-01-22 11:41:00|8234.96|8196.96|8235.57|8197.57|8235.57|8197.57|8234.42|8196.42|10
1611315670000|2021-01-22 11:41:10|8235.9|8197.9|8238.18|8200.18|8238.18|8200.18|8235.22|8197.22|10
1611315680000|2021-01-22 11:41:20|8239.16|8201.16|8243.91|8205.91|8243.91|8205.91|8239.16|8201.16|10
1611315690000|2021-01-22 11:41:30|8244.74|8206.74|8247.08|8209.08|8247.37|8209.37|8244.74|8206.74|10
1611315700000|2021-01-22 11:41:40|8247.74|8209.74|8248.13|8210.13|8248.9|8210.9|8247.74|8209.74|10
1611315710000|2021-01-22 11:41:50|8247.65|8209.65|8246.84|8208.84|8247.78|8209.78|8246.71|8208.71|10
1611315720000|2021-01-22 11:42:00|8247.22|8209.22|8251.05|8213.05|8251.05|8213.05|8247.22|8209.22|10
1611315730000|2021-01-22 11:42:10|8250.28|8212.28|8247.1|8209.1|8250.28|8212.28|8247.1|8209.1|10
1611315740000|2021-01-22 11:42:20|8247.56|8209.56|8246.51|8208.51|8248.07|8210.07|8246.51|8208.51|10
1611315750000|2021-01-22 11:42:30|8245.84|8207.84|8242.93|8204.93|8245.84|8207.84|8242.93|8204.93|10
1611315760000|2021-01-22 11:42:40|8242.67|8204.67|8242.92|8204.92|8243.16|8205.16|8241.9|8203.9|9
1611315770000|2021-01-22 11:42:50|8242.7|8204.7|8243.17|8205.17|8243.84|8205.84|8242.7|8204.7|9
1611315780000|2021-01-22 11:43:00|8243.73|8205.73|8243.19|8205.19|8244.04|8206.04|8243.19|8205.19|10
1611315790000|2021-01-22 11:43:10|8242.25|8204.25|8240.8|8202.8|8242.25|8204.25|8240.76|8202.76|10
1611315800000|2021-01-22 11:43:20|8241.07|8203.07|8243.28|8205.28|8243.28|8205.28|8241.07|8203.07|10
1611315810000|2021-01-22 11:43:30|8243.65|8205.65|8245.19|8207.19|8245.19|8207.19|8243.61|8205.61|10
1611315820000|2021-01-22 11:43:40|8245.23|8207.23|8243.57|8205.57|8245.23|8207.23|8243.57|8205.57|10
1611315830000|2021-01-22 11:43:50|8243.46|8205.46|8241.85|8203.85|8243.46|8205.46|8241.85|8203.85|9
1611315840000|2021-01-22 11:44:00|8240.03|8202.03|8239.23|8201.23|8240.03|8202.03|8238.56|8200.56|10
1611315850000|2021-01-22 11:44:10|8239.09|8201.09|8241.31|8203.31|8241.31|8203.31|8239.09|8201.09|10
1611315860000|2021-01-22 11:44:20|8240.75|8202.75|8239.83|8201.83|8240.75|8202.75|8239.8|8201.8|10
1611315870000|2021-01-22 11:44:30|8240.01|8202.01|8239.26|8201.26|8240.01|8202.01|8239.21|8201.21|10
1611315880000|2021-01-22 11:44:40|8239.66|8201.66|8241.6|8203.6|8242.12|8204.12|8239.66|8201.66|8
1611315890000|2021-01-22 11:44:50|8243.05|8205.05|8244.64|8206.64|8244.72|8206.72|8243.05|8205.05|9
1611315900000|2021-01-22 11:45:00|8244.82|8206.82|8245.35|8207.35|8245.95|8207.95|8244.82|8206.82|10
1611315910000|2021-01-22 11:45:10|8245.55|8207.55|8244.49|8206.49|8245.66|8207.66|8244.49|8206.49|10
1611315920000|2021-01-22 11:45:20|8244.38|8206.38|8245.13|8207.13|8245.13|8207.13|8244.13|8206.13|10
1611315930000|2021-01-22 11:45:30|8245.25|8207.25|8245.91|8207.91|8245.91|8207.91|8245.25|8207.25|10
1611315940000|2021-01-22 11:45:40|8246.26|8208.26|8250.73|8212.73|8250.73|8212.73|8246.26|8208.26|10
1611315950000|2021-01-22 11:45:50|8251.55|8213.55|8258.29|8220.29|8258.29|8220.29|8251.55|8213.55|10
1611315960000|2021-01-22 11:46:00|8258.81|8220.81|8260.99|8222.99|8260.99|8222.99|8258.81|8220.81|10
1611315970000|2021-01-22 11:46:10|8260.74|8222.74|8258.36|8220.36|8260.74|8222.74|8258.36|8220.36|10
1611315980000|2021-01-22 11:46:20|8258.21|8220.21|8260.6|8222.6|8260.6|8222.6|8258.21|8220.21|9
1611315990000|2021-01-22 11:46:30|8261.91|8223.91|8259.52|8221.52|8262.48|8224.48|8259.52|8221.52|10
1611316000000|2021-01-22 11:46:40|8258.82|8220.82|8253.9|8215.9|8258.82|8220.82|8253.9|8215.9|10
1611316010000|2021-01-22 11:46:50|8252.64|8214.64|8250.94|8212.94|8253.15|8215.15|8250.94|8212.94|10
1611316020000|2021-01-22 11:47:00|8250.29|8212.29|8249.86|8211.86|8250.29|8212.29|8249.71|8211.71|10
1611316030000|2021-01-22 11:47:10|8249.81|8211.81|8247.62|8209.62|8249.81|8211.81|8247.62|8209.62|10
1611316040000|2021-01-22 11:47:20|8246.8|8208.8|8247.72|8209.72|8247.79|8209.79|8246.54|8208.54|10
1611316050000|2021-01-22 11:47:30|8247.87|8209.87|8247.13|8209.13|8248.61|8210.61|8246.48|8208.48|10
1611316060000|2021-01-22 11:47:40|8246.65|8208.65|8246.94|8208.94|8246.94|8208.94|8246.43|8208.43|10
1611316070000|2021-01-22 11:47:50|8247.59|8209.59|8247.65|8209.65|8247.94|8209.94|8247.59|8209.59|10
1611316080000|2021-01-22 11:48:00|8247.96|8209.96|8248.64|8210.64|8248.64|8210.64|8247.88|8209.88|10
1611316090000|2021-01-22 11:48:10|8249.28|8211.28|8253.47|8215.47|8253.47|8215.47|8249.28|8211.28|10
1611316100000|2021-01-22 11:48:20|8254.02|8216.02|8258.14|8220.14|8258.31|8220.31|8254.02|8216.02|10
1611316110000|2021-01-22 11:48:30|8258.29|8220.29|8256.18|8218.18|8258.65|8220.65|8256.18|8218.18|10
1611316120000|2021-01-22 11:48:40|8254.59|8216.59|8248.66|8210.66|8254.59|8216.59|8248.66|8210.66|10
1611316130000|2021-01-22 11:48:50|8248.35|8210.35|8247.77|8209.77|8248.58|8210.58|8247.66|8209.66|10
1611316140000|2021-01-22 11:49:00|8246.69|8208.69|8244.94|8206.94|8246.69|8208.69|8244.85|8206.85|10
1611316150000|2021-01-22 11:49:10|8245.74|8207.74|8246.6|8208.6|8246.6|8208.6|8245.74|8207.74|10
1611316160000|2021-01-22 11:49:20|8246.38|8208.38|8246.52|8208.52|8247.27|8209.27|8246.29|8208.29|10
1611316170000|2021-01-22 11:49:30|8246.22|8208.22|8244.78|8206.78|8246.24|8208.24|8244.78|8206.78|10
1611316180000|2021-01-22 11:49:40|8244.17|8206.17|8243.94|8205.94|8244.26|8206.26|8243.31|8205.31|10
1611316190000|2021-01-22 11:49:50|8244.77|8206.77|8250.3|8212.3|8250.3|8212.3|8244.77|8206.77|10
1611316200000|2021-01-22 11:50:00|8252.3|8214.3|8258.26|8220.26|8258.26|8220.26|8252.3|8214.3|10
1611316210000|2021-01-22 11:50:10|8258.22|8220.22|8258.12|8220.12|8258.22|8220.22|8257.22|8219.22|10
1611316220000|2021-01-22 11:50:20|8257.95|8219.95|8259.28|8221.28|8259.28|8221.28|8257.82|8219.82|10
1611316230000|2021-01-22 11:50:30|8259.48|8221.48|8252.72|8214.72|8259.48|8221.48|8252.72|8214.72|10
1611316240000|2021-01-22 11:50:40|8251.55|8213.55|8250.64|8212.64|8251.55|8213.55|8250.47|8212.47|10
1611316250000|2021-01-22 11:50:50|8250.94|8212.94|8251.25|8213.25|8251.26|8213.26|8250.62|8212.62|10
1611316260000|2021-01-22 11:51:00|8250.87|8212.87|8247.79|8209.79|8250.87|8212.87|8247.49|8209.49|10
1611316270000|2021-01-22 11:51:10|8248.13|8210.13|8244.84|8206.84|8248.13|8210.13|8244.6|8206.6|10
1611316280000|2021-01-22 11:51:20|8243.8|8205.8|8239.31|8201.31|8243.8|8205.8|8239.31|8201.31|10
1611316290000|2021-01-22 11:51:30|8239.14|8201.14|8236.94|8198.94|8239.14|8201.14|8236.94|8198.94|10
1611316300000|2021-01-22 11:51:40|8237.19|8199.19|8236.27|8198.27|8237.43|8199.43|8236.27|8198.27|10
1611316310000|2021-01-22 11:51:50|8235.61|8197.61|8234.77|8196.77|8235.61|8197.61|8234.71|8196.71|10
1611316320000|2021-01-22 11:52:00|8234.87|8196.87|8232.21|8194.21|8234.87|8196.87|8232.21|8194.21|10
1611316330000|2021-01-22 11:52:10|8232.05|8194.05|8229.02|8191.02|8232.05|8194.05|8229.02|8191.02|10
1611316340000|2021-01-22 11:52:20|8228.17|8190.17|8225.42|8187.42|8228.17|8190.17|8225.3|8187.3|10
1611316350000|2021-01-22 11:52:30|8225.79|8187.79|8223.84|8185.84|8225.79|8187.79|8223.6|8185.6|9
1611316360000|2021-01-22 11:52:40|8223.69|8185.69|8225.02|8187.02|8225.02|8187.02|8223.69|8185.69|10
1611316370000|2021-01-22 11:52:50|8225.23|8187.23|8223.39|8185.39|8225.23|8187.23|8223.39|8185.39|10
1611316380000|2021-01-22 11:53:00|8223.3|8185.3|8227.94|8189.94|8227.94|8189.94|8223.1|8185.1|10
1611316390000|2021-01-22 11:53:10|8228.1|8190.1|8227.49|8189.49|8229.1|8191.1|8227.34|8189.34|9
1611316400000|2021-01-22 11:53:20|8227.42|8189.42|8225.92|8187.92|8227.42|8189.42|8225.92|8187.92|10
1611316410000|2021-01-22 11:53:30|8226.24|8188.24|8225.81|8187.81|8226.9|8188.9|8225.81|8187.81|10
1611316420000|2021-01-22 11:53:40|8225.63|8187.63|8226.24|8188.24|8226.24|8188.24|8224.98|8186.98|10
1611316430000|2021-01-22 11:53:50|8226.58|8188.58|8226.54|8188.54|8227.2|8189.2|8226.5|8188.5|8
1611316440000|2021-01-22 11:54:00|8226.5|8188.5|8228.57|8190.57|8228.57|8190.57|8226.5|8188.5|10
1611316450000|2021-01-22 11:54:10|8229.75|8191.75|8238.91|8200.91|8238.91|8200.91|8229.75|8191.75|10
1611316460000|2021-01-22 11:54:20|8240.47|8202.47|8242.97|8204.97|8242.97|8204.97|8240.47|8202.47|10
1611316470000|2021-01-22 11:54:30|8242.77|8204.77|8240.75|8202.75|8243.1|8205.1|8240.75|8202.75|10
1611316480000|2021-01-22 11:54:40|8240.87|8202.87|8239.4|8201.4|8240.87|8202.87|8239.4|8201.4|9
1611316490000|2021-01-22 11:54:50|8239.47|8201.47|8238.51|8200.51|8239.96|8201.96|8238.51|8200.51|10
1611316500000|2021-01-22 11:55:00|8238.17|8200.17|8241.23|8203.23|8241.23|8203.23|8238.17|8200.17|10
1611316510000|2021-01-22 11:55:10|8242.11|8204.11|8245.17|8207.17|8245.17|8207.17|8242.11|8204.11|10
1611316520000|2021-01-22 11:55:20|8245.54|8207.54|8246.62|8208.62|8247.01|8209.01|8245.54|8207.54|10
1611316530000|2021-01-22 11:55:30|8247.37|8209.37|8247.69|8209.69|8248.09|8210.09|8247.07|8209.07|9
1611316540000|2021-01-22 11:55:40|8247.15|8209.15|8244|8206|8247.15|8209.15|8244|8206|10
1611316550000|2021-01-22 11:55:50|8243.16|8205.16|8236.55|8198.55|8243.16|8205.16|8236.55|8198.55|10
1611316560000|2021-01-22 11:56:00|8236.42|8198.42|8232.5|8194.5|8236.42|8198.42|8232.39|8194.39|10
1611316570000|2021-01-22 11:56:10|8232.61|8194.61|8230.11|8192.11|8232.61|8194.61|8230.11|8192.11|10
1611316580000|2021-01-22 11:56:20|8229.68|8191.68|8228.8|8190.8|8229.68|8191.68|8228.8|8190.8|10
1611316590000|2021-01-22 11:56:30|8228.82|8190.82|8227.89|8189.89|8228.82|8190.82|8227.89|8189.89|10
1611316600000|2021-01-22 11:56:40|8227.17|8189.17|8225.41|8187.41|8227.17|8189.17|8224.82|8186.82|10
1611316610000|2021-01-22 11:56:50|8225.71|8187.71|8224.49|8186.49|8225.85|8187.85|8224.14|8186.14|10
1611316620000|2021-01-22 11:57:00|8224.38|8186.38|8229.15|8191.15|8229.15|8191.15|8224.38|8186.38|9
1611316630000|2021-01-22 11:57:10|8230.53|8192.53|8238.68|8200.68|8238.68|8200.68|8230.53|8192.53|10
1611316640000|2021-01-22 11:57:20|8239.54|8201.54|8245.15|8207.15|8245.15|8207.15|8239.54|8201.54|10
1611316650000|2021-01-22 11:57:30|8244.36|8206.36|8246.83|8208.83|8246.88|8208.88|8244.36|8206.36|10
1611316660000|2021-01-22 11:57:40|8246.87|8208.87|8246.92|8208.92|8247.51|8209.51|8246.08|8208.08|10
1611316670000|2021-01-22 11:57:50|8247.17|8209.17|8253.05|8215.05|8253.05|8215.05|8246.78|8208.78|10
1611316680000|2021-01-22 11:58:00|8253.85|8215.85|8258.87|8220.87|8258.87|8220.87|8253.85|8215.85|10
1611316690000|2021-01-22 11:58:10|8259.97|8221.97|8257.07|8219.07|8260.78|8222.78|8256.2|8218.2|10
1611316700000|2021-01-22 11:58:20|8257.12|8219.12|8253.2|8215.2|8257.12|8219.12|8253.2|8215.2|10
1611316710000|2021-01-22 11:58:30|8252.24|8214.24|8252.66|8214.66|8252.96|8214.96|8252.07|8214.07|10
1611316720000|2021-01-22 11:58:40|8252.98|8214.98|8253.31|8215.31|8253.31|8215.31|8252.48|8214.48|10
1611316730000|2021-01-22 11:58:50|8252.69|8214.69|8251.02|8213.02|8253.02|8215.02|8251.02|8213.02|10
1611316740000|2021-01-22 11:59:00|8249.98|8211.98|8249.81|8211.81|8249.98|8211.98|8249.09|8211.09|10
1611316750000|2021-01-22 11:59:10|8250.19|8212.19|8257.24|8219.24|8257.24|8219.24|8249.62|8211.62|10
1611316760000|2021-01-22 11:59:20|8261.28|8223.28|8267.97|8229.97|8267.97|8229.97|8261.28|8223.28|10
1611316770000|2021-01-22 11:59:30|8267.5|8229.5|8267.14|8229.14|8267.79|8229.79|8266.82|8228.82|10
1611316780000|2021-01-22 11:59:40|8266.3|8228.3|8266.43|8228.43|8266.59|8228.59|8265.17|8227.17|10
1611316790000|2021-01-22 11:59:50|8267.02|8229.02|8261.4|8223.4|8267.02|8229.02|8261.4|8223.4|10
1611316800000|2021-01-22 12:00:00|8261.44|8223.44|8266.04|8228.04|8266.04|8228.04|8260.48|8222.48|10
1611316810000|2021-01-22 12:00:10|8267.67|8229.67|8275.19|8237.19|8275.19|8237.19|8267.67|8229.67|10
1611316820000|2021-01-22 12:00:20|8275.4|8237.4|8291.1|8253.1|8291.1|8253.1|8275.4|8237.4|10
1611316830000|2021-01-22 12:00:30|8290.76|8252.76|8294.57|8256.57|8294.57|8256.57|8290.57|8252.57|10
1611316840000|2021-01-22 12:00:40|8293.7|8255.7|8294.71|8256.71|8294.71|8256.71|8293.39|8255.39|10
1611316850000|2021-01-22 12:00:50|8294.53|8256.53|8289.97|8251.97|8294.53|8256.53|8289.97|8251.97|10
1611316860000|2021-01-22 12:01:00|8290.09|8252.09|8288.17|8250.17|8290.09|8252.09|8287.18|8249.18|10
1611316870000|2021-01-22 12:01:10|8289.41|8251.41|8292.69|8254.69|8292.69|8254.69|8289.27|8251.27|10
1611316880000|2021-01-22 12:01:20|8293.03|8255.03|8296.32|8258.32|8296.32|8258.32|8293.03|8255.03|10
1611316890000|2021-01-22 12:01:30|8296.38|8258.38|8302.8|8264.8|8302.83|8264.83|8296.38|8258.38|10
1611316900000|2021-01-22 12:01:40|8305|8267|8311|8273|8311|8273|8304|8266|10
1611316910000|2021-01-22 12:01:50|8310.69|8272.69|8311.99|8273.99|8312.63|8274.63|8309.91|8271.91|10
1611316920000|2021-01-22 12:02:00|8312.3|8274.3|8316.43|8278.43|8316.43|8278.43|8312.3|8274.3|10
1611316930000|2021-01-22 12:02:10|8319.05|8281.05|8329.75|8291.75|8329.92|8291.92|8319.05|8281.05|10
1611316940000|2021-01-22 12:02:20|8329.43|8291.43|8336.03|8298.03|8336.03|8298.03|8329.11|8291.11|10
1611316950000|2021-01-22 12:02:30|8336.58|8298.58|8341.58|8303.58|8341.58|8303.58|8336.58|8298.58|10
1611316960000|2021-01-22 12:02:40|8341.11|8303.11|8342.64|8304.64|8342.64|8304.64|8340.06|8302.06|10
1611316970000|2021-01-22 12:02:50|8344.28|8306.28|8348.81|8310.81|8348.81|8310.81|8344.28|8306.28|10
1611316980000|2021-01-22 12:03:00|8349.48|8311.48|8347.39|8309.39|8351.6|8313.6|8347.39|8309.39|10
1611316990000|2021-01-22 12:03:10|8346.58|8308.58|8343.92|8305.92|8346.58|8308.58|8343.92|8305.92|10
1611317000000|2021-01-22 12:03:20|8344.26|8306.26|8345.29|8307.29|8345.29|8307.29|8340.11|8302.11|10
1611317010000|2021-01-22 12:03:30|8344.85|8306.85|8344.64|8306.64|8346.93|8308.93|8344.64|8306.64|10
1611317020000|2021-01-22 12:03:40|8343.24|8305.24|8345.52|8307.52|8345.52|8307.52|8341.69|8303.69|10
1611317030000|2021-01-22 12:03:50|8345.11|8307.11|8340.58|8302.58|8346.56|8308.56|8340.58|8302.58|10
1611317040000|2021-01-22 12:04:00|8340.32|8302.32|8343.45|8305.45|8343.45|8305.45|8339.21|8301.21|10
1611317050000|2021-01-22 12:04:10|8344.18|8306.18|8339.2|8301.2|8344.18|8306.18|8339.2|8301.2|10
1611317060000|2021-01-22 12:04:20|8339.25|8301.25|8335.86|8297.86|8340.19|8302.19|8335.86|8297.86|10
1611317070000|2021-01-22 12:04:30|8334.65|8296.65|8330.74|8292.74|8334.76|8296.76|8330.74|8292.74|10
1611317080000|2021-01-22 12:04:40|8330.32|8292.32|8325.32|8287.32|8330.32|8292.32|8324.96|8286.96|10
1611317090000|2021-01-22 12:04:50|8325.61|8287.61|8322.92|8284.92|8325.61|8287.61|8322.92|8284.92|10
1611317100000|2021-01-22 12:05:00|8323.05|8285.05|8323.09|8285.09|8324.24|8286.24|8323.05|8285.05|10
1611317110000|2021-01-22 12:05:10|8322.89|8284.89|8325.57|8287.57|8325.57|8287.57|8322.11|8284.11|10
1611317120000|2021-01-22 12:05:20|8327.24|8289.24|8331.1|8293.1|8331.1|8293.1|8327.24|8289.24|10
1611317130000|2021-01-22 12:05:30|8332.09|8294.09|8333.65|8295.65|8333.68|8295.68|8331.66|8293.66|10
1611317140000|2021-01-22 12:05:40|8332.37|8294.37|8331.07|8293.07|8332.96|8294.96|8330.95|8292.95|10
1611317150000|2021-01-22 12:05:50|8330.27|8292.27|8323.31|8285.31|8330.27|8292.27|8322.75|8284.75|10
1611317160000|2021-01-22 12:06:00|8322.8|8284.8|8325.13|8287.13|8325.13|8287.13|8322.14|8284.14|10
1611317170000|2021-01-22 12:06:10|8324.69|8286.69|8327.72|8289.72|8327.72|8289.72|8324.33|8286.33|10
1611317180000|2021-01-22 12:06:20|8330.42|8292.42|8332.84|8294.84|8334.35|8296.35|8330.42|8292.42|10
1611317190000|2021-01-22 12:06:30|8333.32|8295.32|8336.81|8298.81|8336.81|8298.81|8333.32|8295.32|10
1611317200000|2021-01-22 12:06:40|8336.82|8298.82|8337.06|8299.06|8337.46|8299.46|8335.52|8297.52|10
1611317210000|2021-01-22 12:06:50|8336.55|8298.55|8331.73|8293.73|8336.66|8298.66|8331.73|8293.73|10
1611317220000|2021-01-22 12:07:00|8330.59|8292.59|8332.27|8294.27|8332.27|8294.27|8330.4|8292.4|10
1611317230000|2021-01-22 12:07:10|8332.13|8294.13|8334.53|8296.53|8334.53|8296.53|8332.13|8294.13|10
1611317240000|2021-01-22 12:07:20|8333.71|8295.71|8335.33|8297.33|8336.01|8298.01|8333.32|8295.32|10
1611317250000|2021-01-22 12:07:30|8335.59|8297.59|8333.78|8295.78|8335.59|8297.59|8333.69|8295.69|9
1611317260000|2021-01-22 12:07:40|8334.93|8296.93|8337.85|8299.85|8337.94|8299.94|8334.75|8296.75|10
1611317270000|2021-01-22 12:07:50|8337.71|8299.71|8337.21|8299.21|8337.82|8299.82|8337.16|8299.16|8
1611317280000|2021-01-22 12:08:00|8335.64|8297.64|8330.79|8292.79|8335.64|8297.64|8330.79|8292.79|10
1611317290000|2021-01-22 12:08:10|8329.38|8291.38|8333.02|8295.02|8333.02|8295.02|8329.36|8291.36|10
1611317300000|2021-01-22 12:08:20|8333|8295|8334.26|8296.26|8334.9|8296.9|8333|8295|10
1611317310000|2021-01-22 12:08:30|8334.97|8296.97|8333.08|8295.08|8334.97|8296.97|8332.6|8294.6|9
1611317320000|2021-01-22 12:08:40|8333.16|8295.16|8328.63|8290.63|8333.18|8295.18|8328.46|8290.46|10
1611317330000|2021-01-22 12:08:50|8329.16|8291.16|8327.88|8289.88|8329.16|8291.16|8327.65|8289.65|10
1611317340000|2021-01-22 12:09:00|8328.06|8290.06|8330.16|8292.16|8330.16|8292.16|8328.06|8290.06|10
1611317350000|2021-01-22 12:09:10|8330.55|8292.55|8334.22|8296.22|8334.22|8296.22|8330.55|8292.55|10
1611317360000|2021-01-22 12:09:20|8334.72|8296.72|8340.23|8302.23|8340.23|8302.23|8333.35|8295.35|10
1611317370000|2021-01-22 12:09:30|8340.54|8302.54|8347.09|8309.09|8347.09|8309.09|8340.54|8302.54|10
1611317380000|2021-01-22 12:09:40|8347.98|8309.98|8352.15|8314.15|8352.15|8314.15|8347.98|8309.98|10
1611317390000|2021-01-22 12:09:50|8352.66|8314.66|8357.68|8319.68|8357.68|8319.68|8352.66|8314.66|10
1611317400000|2021-01-22 12:10:00|8357.23|8319.23|8355.2|8317.2|8357.23|8319.23|8355.08|8317.08|10
1611317410000|2021-01-22 12:10:10|8354.75|8316.75|8347.37|8309.37|8354.75|8316.75|8347.37|8309.37|10
1611317420000|2021-01-22 12:10:20|8346.4|8308.4|8346.01|8308.01|8346.96|8308.96|8345.91|8307.91|10
1611317430000|2021-01-22 12:10:30|8346.92|8308.92|8345.4|8307.4|8347.26|8309.26|8345.4|8307.4|10
1611317440000|2021-01-22 12:10:40|8343.49|8305.49|8339.84|8301.84|8343.49|8305.49|8339.67|8301.67|10
1611317450000|2021-01-22 12:10:50|8339.61|8301.61|8341.62|8303.62|8341.71|8303.71|8339.61|8301.61|10
1611317460000|2021-01-22 12:11:00|8341.37|8303.37|8338.36|8300.36|8341.7|8303.7|8338.36|8300.36|10
1611317470000|2021-01-22 12:11:10|8338.57|8300.57|8340.79|8302.79|8341.06|8303.06|8338.57|8300.57|10
1611317480000|2021-01-22 12:11:20|8340.57|8302.57|8338.15|8300.15|8340.91|8302.91|8338.15|8300.15|10
1611317490000|2021-01-22 12:11:30|8337.9|8299.9|8333.66|8295.66|8337.9|8299.9|8333.66|8295.66|10
1611317500000|2021-01-22 12:11:40|8333.5|8295.5|8334.79|8296.79|8335.04|8297.04|8332.17|8294.17|10
1611317510000|2021-01-22 12:11:50|8336.1|8298.1|8338.2|8300.2|8338.2|8300.2|8336.1|8298.1|10
1611317520000|2021-01-22 12:12:00|8337.87|8299.87|8344.56|8306.56|8344.56|8306.56|8337.86|8299.86|10
1611317530000|2021-01-22 12:12:10|8344.68|8306.68|8350.86|8312.86|8351.03|8313.03|8344.68|8306.68|10
1611317540000|2021-01-22 12:12:20|8352.17|8314.17|8347.94|8309.94|8352.17|8314.17|8347.76|8309.76|9
1611317550000|2021-01-22 12:12:30|8348.27|8310.27|8342.43|8304.43|8348.27|8310.27|8342.43|8304.43|10
1611317560000|2021-01-22 12:12:40|8341.32|8303.32|8334|8296|8341.32|8303.32|8334|8296|10
1611317570000|2021-01-22 12:12:50|8333.38|8295.38|8326.32|8288.32|8333.38|8295.38|8326.32|8288.32|10
1611317580000|2021-01-22 12:13:00|8327.42|8289.42|8326.34|8288.34|8327.64|8289.64|8326.34|8288.34|10
1611317590000|2021-01-22 12:13:10|8325.61|8287.61|8321.98|8283.98|8326.04|8288.04|8321.98|8283.98|10
1611317600000|2021-01-22 12:13:20|8321.54|8283.54|8317.7|8279.7|8321.73|8283.73|8317.7|8279.7|10
1611317610000|2021-01-22 12:13:30|8316.63|8278.63|8309.19|8271.19|8316.63|8278.63|8309.19|8271.19|10
1611317620000|2021-01-22 12:13:40|8308.5|8270.5|8306.63|8268.63|8308.69|8270.69|8306.53|8268.53|10
1611317630000|2021-01-22 12:13:50|8306.95|8268.95|8305.31|8267.31|8306.95|8268.95|8304.9|8266.9|10
1611317640000|2021-01-22 12:14:00|8305.14|8267.14|8303.82|8265.82|8305.14|8267.14|8303.82|8265.82|10
1611317650000|2021-01-22 12:14:10|8303.22|8265.22|8301.93|8263.93|8305.08|8267.08|8301.93|8263.93|10
1611317660000|2021-01-22 12:14:20|8302.99|8264.99|8301.74|8263.74|8302.99|8264.99|8300.61|8262.61|10
1611317670000|2021-01-22 12:14:30|8301.96|8263.96|8302.14|8264.14|8302.34|8264.34|8300.97|8262.97|10
1611317680000|2021-01-22 12:14:40|8301.79|8263.79|8306.07|8268.07|8306.07|8268.07|8301.79|8263.79|10
1611317690000|2021-01-22 12:14:50|8306.73|8268.73|8309.75|8271.75|8309.75|8271.75|8306.73|8268.73|10
1611317700000|2021-01-22 12:15:00|8309.48|8271.48|8315.87|8277.87|8315.87|8277.87|8309.48|8271.48|10
1611317710000|2021-01-22 12:15:10|8317.11|8279.11|8329.1|8291.1|8329.1|8291.1|8317.11|8279.11|10
1611317720000|2021-01-22 12:15:20|8329.68|8291.68|8329.33|8291.33|8331.83|8293.83|8329.33|8291.33|10
1611317730000|2021-01-22 12:15:30|8328.08|8290.08|8322.42|8284.42|8328.08|8290.08|8322.38|8284.38|10
1611317740000|2021-01-22 12:15:40|8321.5|8283.5|8311.42|8273.42|8321.5|8283.5|8311.42|8273.42|10
1611317750000|2021-01-22 12:15:50|8311.08|8273.08|8303.84|8265.84|8311.08|8273.08|8302.98|8264.98|10
1611317760000|2021-01-22 12:16:00|8304.27|8266.27|8299.08|8261.08|8304.95|8266.95|8299.08|8261.08|10
1611317770000|2021-01-22 12:16:10|8300.16|8262.16|8303.55|8265.55|8303.55|8265.55|8300.16|8262.16|10
1611317780000|2021-01-22 12:16:20|8304.13|8266.13|8303.93|8265.93|8305.72|8267.72|8303.93|8265.93|10
1611317790000|2021-01-22 12:16:30|8304.41|8266.41|8305.17|8267.17|8305.47|8267.47|8304.41|8266.41|10
1611317800000|2021-01-22 12:16:40|8305.1|8267.1|8306.96|8268.96|8307.35|8269.35|8305.07|8267.07|10
1611317810000|2021-01-22 12:16:50|8306.89|8268.89|8305.89|8267.89|8306.89|8268.89|8304.63|8266.63|10
1611317820000|2021-01-22 12:17:00|8305.36|8267.36|8306.71|8268.71|8306.71|8268.71|8304.92|8266.92|10
1611317830000|2021-01-22 12:17:10|8307.03|8269.03|8308.77|8270.77|8308.77|8270.77|8305.12|8267.12|10
1611317840000|2021-01-22 12:17:20|8308.13|8270.13|8307.44|8269.44|8308.7|8270.7|8307.25|8269.25|10
1611317850000|2021-01-22 12:17:30|8307.52|8269.52|8316.99|8278.99|8316.99|8278.99|8307.52|8269.52|10
1611317860000|2021-01-22 12:17:40|8317.68|8279.68|8320.33|8282.33|8320.33|8282.33|8317.68|8279.68|10
1611317870000|2021-01-22 12:17:50|8320.74|8282.74|8319.26|8281.26|8320.74|8282.74|8318.56|8280.56|9
1611317880000|2021-01-22 12:18:00|8319.02|8281.02|8319.85|8281.85|8319.98|8281.98|8316.79|8278.79|10
1611317890000|2021-01-22 12:18:10|8319.64|8281.64|8323.81|8285.81|8323.81|8285.81|8319.64|8281.64|10
1611317900000|2021-01-22 12:18:20|8323.93|8285.93|8324.9|8286.9|8325.66|8287.66|8323.93|8285.93|10
1611317910000|2021-01-22 12:18:30|8325.2|8287.2|8323.15|8285.15|8325.46|8287.46|8322.65|8284.65|10
1611317920000|2021-01-22 12:18:40|8323.45|8285.45|8322.89|8284.89|8323.71|8285.71|8322.89|8284.89|10
1611317930000|2021-01-22 12:18:50|8322.88|8284.88|8322.76|8284.76|8323.39|8285.39|8321.15|8283.15|10
1611317940000|2021-01-22 12:19:00|8322.04|8284.04|8325.28|8287.28|8325.28|8287.28|8321.62|8283.62|10
1611317950000|2021-01-22 12:19:10|8326.41|8288.41|8331.59|8293.59|8331.8|8293.8|8326.41|8288.41|10
1611317960000|2021-01-22 12:19:20|8331.63|8293.63|8329.54|8291.54|8331.84|8293.84|8329.54|8291.54|9
1611317970000|2021-01-22 12:19:30|8330.18|8292.18|8326.42|8288.42|8330.18|8292.18|8326.14|8288.14|10
1611317980000|2021-01-22 12:19:40|8326.25|8288.25|8320.51|8282.51|8326.25|8288.25|8320.51|8282.51|10
1611317990000|2021-01-22 12:19:50|8320.39|8282.39|8321.81|8283.81|8321.81|8283.81|8319.78|8281.78|10
1611318000000|2021-01-22 12:20:00|8321.4|8283.4|8320.38|8282.38|8322.12|8284.12|8320.06|8282.06|10
1611318010000|2021-01-22 12:20:10|8319.63|8281.63|8318.53|8280.53|8319.63|8281.63|8317.63|8279.63|10
1611318020000|2021-01-22 12:20:20|8318.82|8280.82|8322.83|8284.83|8322.83|8284.83|8318.6|8280.6|10
1611318030000|2021-01-22 12:20:30|8322.28|8284.28|8324.95|8286.95|8324.95|8286.95|8322.28|8284.28|10
1611318040000|2021-01-22 12:20:40|8325.42|8287.42|8325.95|8287.95|8325.95|8287.95|8324.62|8286.62|10
1611318050000|2021-01-22 12:20:50|8325.67|8287.67|8323.14|8285.14|8326.4|8288.4|8323.14|8285.14|10
1611318060000|2021-01-22 12:21:00|8321.29|8283.29|8320.87|8282.87|8321.29|8283.29|8319.83|8281.83|10
1611318070000|2021-01-22 12:21:10|8320.78|8282.78|8324.37|8286.37|8324.37|8286.37|8320.78|8282.78|10
1611318080000|2021-01-22 12:21:20|8324.38|8286.38|8324.49|8286.49|8324.52|8286.52|8323.85|8285.85|10
1611318090000|2021-01-22 12:21:30|8323.69|8285.69|8321.23|8283.23|8324.19|8286.19|8321.23|8283.23|10
1611318100000|2021-01-22 12:21:40|8320.51|8282.51|8318.39|8280.39|8320.51|8282.51|8317.56|8279.56|10
1611318110000|2021-01-22 12:21:50|8318.64|8280.64|8317.46|8279.46|8318.64|8280.64|8316.99|8278.99|10
1611318120000|2021-01-22 12:22:00|8317.12|8279.12|8319.19|8281.19|8319.4|8281.4|8317.12|8279.12|10
1611318130000|2021-01-22 12:22:10|8318.96|8280.96|8320.68|8282.68|8320.9|8282.9|8318.85|8280.85|10
1611318140000|2021-01-22 12:22:20|8320.42|8282.42|8320.64|8282.64|8321.9|8283.9|8320.27|8282.27|10
1611318150000|2021-01-22 12:22:30|8320.61|8282.61|8319.32|8281.32|8320.84|8282.84|8318.81|8280.81|10
1611318160000|2021-01-22 12:22:40|8319.33|8281.33|8318.24|8280.24|8319.33|8281.33|8318.24|8280.24|10
1611318170000|2021-01-22 12:22:50|8318.41|8280.41|8318.61|8280.61|8318.61|8280.61|8317.9|8279.9|8
1611318180000|2021-01-22 12:23:00|8318.19|8280.19|8316.2|8278.2|8318.33|8280.33|8316.04|8278.04|10
1611318190000|2021-01-22 12:23:10|8316.42|8278.42|8319.1|8281.1|8319.1|8281.1|8316.42|8278.42|10
1611318200000|2021-01-22 12:23:20|8319.29|8281.29|8318.37|8280.37|8319.29|8281.29|8318.25|8280.25|10
1611318210000|2021-01-22 12:23:30|8319.2|8281.2|8321.68|8283.68|8321.68|8283.68|8319.2|8281.2|10
1611318220000|2021-01-22 12:23:40|8321.73|8283.73|8324.59|8286.59|8324.62|8286.62|8321.73|8283.73|9
1611318230000|2021-01-22 12:23:50|8325.31|8287.31|8323.98|8285.98|8325.31|8287.31|8322.94|8284.94|10
1611318240000|2021-01-22 12:24:00|8324.23|8286.23|8324.55|8286.55|8325.39|8287.39|8324.23|8286.23|10
1611318250000|2021-01-22 12:24:10|8323.29|8285.29|8320.1|8282.1|8323.29|8285.29|8320.1|8282.1|10
1611318260000|2021-01-22 12:24:20|8320.61|8282.61|8320.14|8282.14|8320.61|8282.61|8319.33|8281.33|8
1611318270000|2021-01-22 12:24:30|8320.12|8282.12|8322.45|8284.45|8322.45|8284.45|8320.12|8282.12|10
1611318280000|2021-01-22 12:24:40|8322.52|8284.52|8324.55|8286.55|8324.55|8286.55|8322.44|8284.44|10
1611318290000|2021-01-22 12:24:50|8324.02|8286.02|8326|8288|8326|8288|8323.67|8285.67|9
1611318300000|2021-01-22 12:25:00|8325.12|8287.12|8335.14|8297.14|8335.14|8297.14|8325.12|8287.12|10
1611318310000|2021-01-22 12:25:10|8335.67|8297.67|8334.73|8296.73|8337.79|8299.79|8334.73|8296.73|10
1611318320000|2021-01-22 12:25:20|8334.63|8296.63|8330.52|8292.52|8334.63|8296.63|8330.52|8292.52|10
1611318330000|2021-01-22 12:25:30|8330.08|8292.08|8329.77|8291.77|8330.62|8292.62|8329.75|8291.75|10
1611318340000|2021-01-22 12:25:40|8328.55|8290.55|8320.99|8282.99|8328.55|8290.55|8320.99|8282.99|10
1611318350000|2021-01-22 12:25:50|8321.03|8283.03|8315.56|8277.56|8321.07|8283.07|8315.56|8277.56|10
1611318360000|2021-01-22 12:26:00|8317.32|8279.32|8318.41|8280.41|8318.76|8280.76|8317.32|8279.32|10
1611318370000|2021-01-22 12:26:10|8319.18|8281.18|8318.12|8280.12|8319.51|8281.51|8317.95|8279.95|10
1611318380000|2021-01-22 12:26:20|8318.34|8280.34|8317.26|8279.26|8318.34|8280.34|8317.1|8279.1|10
1611318390000|2021-01-22 12:26:30|8316.96|8278.96|8314.62|8276.62|8318.4|8280.4|8314.62|8276.62|10
1611318400000|2021-01-22 12:26:40|8314.1|8276.1|8312.35|8274.35|8314.28|8276.28|8311.52|8273.52|10
1611318410000|2021-01-22 12:26:50|8312.01|8274.01|8310.18|8272.18|8312.32|8274.32|8310.18|8272.18|10
1611318420000|2021-01-22 12:27:00|8310.19|8272.19|8311.63|8273.63|8311.85|8273.85|8308.97|8270.97|10
1611318430000|2021-01-22 12:27:10|8312.69|8274.69|8318.41|8280.41|8318.41|8280.41|8312.69|8274.69|10
1611318440000|2021-01-22 12:27:20|8319.21|8281.21|8322.49|8284.49|8322.49|8284.49|8319.21|8281.21|10
1611318450000|2021-01-22 12:27:30|8322.33|8284.33|8320.95|8282.95|8322.94|8284.94|8320.75|8282.75|10
1611318460000|2021-01-22 12:27:40|8320.62|8282.62|8314.73|8276.73|8320.62|8282.62|8314.73|8276.73|10
1611318470000|2021-01-22 12:27:50|8315.07|8277.07|8311.62|8273.62|8315.07|8277.07|8311.62|8273.62|10
1611318480000|2021-01-22 12:28:00|8311.65|8273.65|8308.69|8270.69|8311.65|8273.65|8308.69|8270.69|10
1611318490000|2021-01-22 12:28:10|8308.43|8270.43|8305.25|8267.25|8308.43|8270.43|8305.25|8267.25|10
1611318500000|2021-01-22 12:28:20|8304.79|8266.79|8303.32|8265.32|8304.79|8266.79|8302.05|8264.05|10
1611318510000|2021-01-22 12:28:30|8302.99|8264.99|8301.52|8263.52|8303.15|8265.15|8301.39|8263.39|10
1611318520000|2021-01-22 12:28:40|8301.71|8263.71|8298.28|8260.28|8301.71|8263.71|8298.28|8260.28|9
1611318530000|2021-01-22 12:28:50|8298.35|8260.35|8298.2|8260.2|8299.24|8261.24|8298.2|8260.2|9
1611318540000|2021-01-22 12:29:00|8298.28|8260.28|8298.11|8260.11|8298.28|8260.28|8296.93|8258.93|10
1611318550000|2021-01-22 12:29:10|8298.8|8260.8|8303.23|8265.23|8303.23|8265.23|8298.8|8260.8|10
1611318560000|2021-01-22 12:29:20|8302.69|8264.69|8299.36|8261.36|8303.23|8265.23|8299.36|8261.36|10
1611318570000|2021-01-22 12:29:30|8299.75|8261.75|8296.08|8258.08|8299.75|8261.75|8296.08|8258.08|10
1611318580000|2021-01-22 12:29:40|8296.33|8258.33|8297.72|8259.72|8297.81|8259.81|8296.09|8258.09|10
1611318590000|2021-01-22 12:29:50|8297.79|8259.79|8300.08|8262.08|8300.08|8262.08|8296.38|8258.38|10
1611318600000|2021-01-22 12:30:00|8299.63|8261.63|8301.81|8263.81|8302.57|8264.57|8299.51|8261.51|10
1611318610000|2021-01-22 12:30:10|8302|8264|8299.1|8261.1|8302.16|8264.16|8299.1|8261.1|10
1611318620000|2021-01-22 12:30:20|8298.88|8260.88|8297.49|8259.49|8299|8261|8297.47|8259.47|10
1611318630000|2021-01-22 12:30:30|8297.82|8259.82|8295.62|8257.62|8297.82|8259.82|8295.62|8257.62|10
1611318640000|2021-01-22 12:30:40|8295.36|8257.36|8297.68|8259.68|8297.68|8259.68|8295.3|8257.3|10
1611318650000|2021-01-22 12:30:50|8298.28|8260.28|8306.49|8268.49|8306.49|8268.49|8298.28|8260.28|10
1611318660000|2021-01-22 12:31:00|8306.28|8268.28|8314.96|8276.96|8314.96|8276.96|8306.28|8268.28|10
1611318670000|2021-01-22 12:31:10|8315.36|8277.36|8325.99|8287.99|8326.47|8288.47|8315.36|8277.36|10
1611318680000|2021-01-22 12:31:20|8327.11|8289.11|8330.07|8292.07|8332.52|8294.52|8327.11|8289.11|10
1611318690000|2021-01-22 12:31:30|8329.73|8291.73|8324.24|8286.24|8329.73|8291.73|8323.98|8285.98|10
1611318700000|2021-01-22 12:31:40|8323.89|8285.89|8320.98|8282.98|8323.89|8285.89|8320.98|8282.98|10
1611318710000|2021-01-22 12:31:50|8321.18|8283.18|8320.62|8282.62|8321.18|8283.18|8320.51|8282.51|10
1611318720000|2021-01-22 12:32:00|8319.65|8281.65|8319.65|8281.65|8320.15|8282.15|8318.55|8280.55|10
1611318730000|2021-01-22 12:32:10|8319.75|8281.75|8323.12|8285.12|8323.12|8285.12|8319.75|8281.75|10
1611318740000|2021-01-22 12:32:20|8323.94|8285.94|8325.38|8287.38|8325.81|8287.81|8323.94|8285.94|10
1611318750000|2021-01-22 12:32:30|8324.98|8286.98|8323.36|8285.36|8325.49|8287.49|8323.21|8285.21|10
1611318760000|2021-01-22 12:32:40|8324.34|8286.34|8323.71|8285.71|8324.6|8286.6|8323.71|8285.71|10
1611318770000|2021-01-22 12:32:50|8323.66|8285.66|8320.61|8282.61|8323.66|8285.66|8319.89|8281.89|10
1611318780000|2021-01-22 12:33:00|8320.44|8282.44|8316.8|8278.8|8320.44|8282.44|8316.8|8278.8|10
1611318790000|2021-01-22 12:33:10|8317.07|8279.07|8313.79|8275.79|8317.07|8279.07|8312.28|8274.28|10
1611318800000|2021-01-22 12:33:20|8313.8|8275.8|8316.58|8278.58|8317.05|8279.05|8313.69|8275.69|10
1611318810000|2021-01-22 12:33:30|8316.35|8278.35|8310.76|8272.76|8316.35|8278.35|8310.76|8272.76|10
1611318820000|2021-01-22 12:33:40|8310.55|8272.55|8310.32|8272.32|8310.97|8272.97|8310.15|8272.15|10
1611318830000|2021-01-22 12:33:50|8309.76|8271.76|8327.15|8289.15|8327.15|8289.15|8308.83|8270.83|10
1611318840000|2021-01-22 12:34:00|8329.65|8291.65|8337.77|8299.77|8337.77|8299.77|8329.65|8291.65|10
1611318850000|2021-01-22 12:34:10|8337.69|8299.69|8341.91|8303.91|8341.91|8303.91|8337.69|8299.69|10
1611318860000|2021-01-22 12:34:20|8341.74|8303.74|8345.11|8307.11|8345.11|8307.11|8341.74|8303.74|10
1611318870000|2021-01-22 12:34:30|8345.49|8307.49|8348.89|8310.89|8348.89|8310.89|8344.97|8306.97|9
1611318880000|2021-01-22 12:34:40|8348.91|8310.91|8349.42|8311.42|8351.66|8313.66|8348.83|8310.83|10
1611318890000|2021-01-22 12:34:50|8348.69|8310.69|8348.04|8310.04|8348.69|8310.69|8345.15|8307.15|10
1611318900000|2021-01-22 12:35:00|8348.62|8310.62|8351.69|8313.69|8352.08|8314.08|8348.62|8310.62|10
1611318910000|2021-01-22 12:35:10|8351.71|8313.71|8353.12|8315.12|8353.31|8315.31|8351.71|8313.71|10
1611318920000|2021-01-22 12:35:20|8352.51|8314.51|8352.88|8314.88|8353.5|8315.5|8351.84|8313.84|10
1611318930000|2021-01-22 12:35:30|8352.28|8314.28|8347.5|8309.5|8352.28|8314.28|8347.5|8309.5|10
1611318940000|2021-01-22 12:35:40|8345.48|8307.48|8339.94|8301.94|8345.48|8307.48|8339.94|8301.94|10
1611318950000|2021-01-22 12:35:50|8339.68|8301.68|8339.12|8301.12|8339.68|8301.68|8337.29|8299.29|10
1611318960000|2021-01-22 12:36:00|8338.1|8300.1|8338.71|8300.71|8340.81|8302.81|8338.1|8300.1|10
1611318970000|2021-01-22 12:36:10|8338.63|8300.63|8335.44|8297.44|8338.63|8300.63|8334.78|8296.78|10
1611318980000|2021-01-22 12:36:20|8335.15|8297.15|8332.53|8294.53|8335.15|8297.15|8332.11|8294.11|10
1611318990000|2021-01-22 12:36:30|8332.37|8294.37|8328.89|8290.89|8332.37|8294.37|8328.89|8290.89|10
1611319000000|2021-01-22 12:36:40|8330.06|8292.06|8330.53|8292.53|8330.65|8292.65|8329.39|8291.39|9
1611319010000|2021-01-22 12:36:50|8330.92|8292.92|8326.61|8288.61|8330.92|8292.92|8326.61|8288.61|10
1611319020000|2021-01-22 12:37:00|8326.19|8288.19|8327.69|8289.69|8327.82|8289.82|8325.52|8287.52|10
1611319030000|2021-01-22 12:37:10|8327.9|8289.9|8329.8|8291.8|8329.8|8291.8|8327.9|8289.9|10
1611319040000|2021-01-22 12:37:20|8329.89|8291.89|8329.36|8291.36|8330.52|8292.52|8329.36|8291.36|10
1611319050000|2021-01-22 12:37:30|8329.16|8291.16|8325.12|8287.12|8329.16|8291.16|8325.12|8287.12|10
1611319060000|2021-01-22 12:37:40|8325.22|8287.22|8321.46|8283.46|8325.53|8287.53|8321.46|8283.46|10
1611319070000|2021-01-22 12:37:50|8321.74|8283.74|8322.12|8284.12|8322.12|8284.12|8320.41|8282.41|10
1611319080000|2021-01-22 12:38:00|8322.13|8284.13|8323.05|8285.05|8323.05|8285.05|8322.13|8284.13|9
1611319090000|2021-01-22 12:38:10|8322.38|8284.38|8320.69|8282.69|8322.46|8284.46|8320.69|8282.69|10
1611319100000|2021-01-22 12:38:20|8320.73|8282.73|8319.67|8281.67|8320.73|8282.73|8319.37|8281.37|10
1611319110000|2021-01-22 12:38:30|8319.17|8281.17|8318.61|8280.61|8319.52|8281.52|8318.61|8280.61|10
1611319120000|2021-01-22 12:38:40|8317.98|8279.98|8318.26|8280.26|8318.54|8280.54|8317.28|8279.28|10
1611319130000|2021-01-22 12:38:50|8318.2|8280.2|8316.83|8278.83|8318.2|8280.2|8316.83|8278.83|10
1611319140000|2021-01-22 12:39:00|8316.61|8278.61|8315.62|8277.62|8316.61|8278.61|8315.4|8277.4|10
1611319150000|2021-01-22 12:39:10|8315.51|8277.51|8317.46|8279.46|8317.46|8279.46|8314.89|8276.89|9
1611319160000|2021-01-22 12:39:20|8317.54|8279.54|8318.42|8280.42|8319.07|8281.07|8317.54|8279.54|10
1611319170000|2021-01-22 12:39:30|8318.22|8280.22|8317.32|8279.32|8318.49|8280.49|8316.72|8278.72|10
1611319180000|2021-01-22 12:39:40|8316.62|8278.62|8315.93|8277.93|8316.62|8278.62|8315.93|8277.93|10
1611319190000|2021-01-22 12:39:50|8315.78|8277.78|8317.55|8279.55|8317.88|8279.88|8315.78|8277.78|10
1611319200000|2021-01-22 12:40:00|8317.09|8279.09|8316.79|8278.79|8317.35|8279.35|8316.79|8278.79|10
1611319210000|2021-01-22 12:40:10|8316.73|8278.73|8317.53|8279.53|8317.74|8279.74|8316.73|8278.73|10
1611319220000|2021-01-22 12:40:20|8317.52|8279.52|8316.15|8278.15|8317.62|8279.62|8315.87|8277.87|10
1611319230000|2021-01-22 12:40:30|8316.1|8278.1|8314.35|8276.35|8316.1|8278.1|8314.35|8276.35|10
1611319240000|2021-01-22 12:40:40|8314.12|8276.12|8312.85|8274.85|8314.24|8276.24|8312.85|8274.85|10
1611319250000|2021-01-22 12:40:50|8313.3|8275.3|8310.91|8272.91|8313.3|8275.3|8310.91|8272.91|10
1611319260000|2021-01-22 12:41:00|8310.45|8272.45|8310.49|8272.49|8310.97|8272.97|8309.52|8271.52|10
1611319270000|2021-01-22 12:41:10|8310.04|8272.04|8311.7|8273.7|8311.7|8273.7|8310.04|8272.04|10
1611319280000|2021-01-22 12:41:20|8311.52|8273.52|8311.25|8273.25|8311.52|8273.52|8310.19|8272.19|10
1611319290000|2021-01-22 12:41:30|8310.88|8272.88|8312.28|8274.28|8312.54|8274.54|8310.88|8272.88|10
1611319300000|2021-01-22 12:41:40|8312.69|8274.69|8311.67|8273.67|8312.97|8274.97|8311.67|8273.67|10
1611319310000|2021-01-22 12:41:50|8310.91|8272.91|8308.57|8270.57|8310.91|8272.91|8308.57|8270.57|10
1611319320000|2021-01-22 12:42:00|8308.32|8270.32|8306.76|8268.76|8308.32|8270.32|8306.69|8268.69|10
1611319330000|2021-01-22 12:42:10|8306.84|8268.84|8308.21|8270.21|8308.21|8270.21|8306.1|8268.1|10
1611319340000|2021-01-22 12:42:20|8308.95|8270.95|8309.63|8271.63|8309.95|8271.95|8308.95|8270.95|10
1611319350000|2021-01-22 12:42:30|8309.53|8271.53|8308.3|8270.3|8309.74|8271.74|8308.3|8270.3|10
1611319360000|2021-01-22 12:42:40|8307.73|8269.73|8302.91|8264.91|8307.73|8269.73|8302.91|8264.91|10
1611319370000|2021-01-22 12:42:50|8302.29|8264.29|8302.52|8264.52|8302.86|8264.86|8301.23|8263.23|9
1611319380000|2021-01-22 12:43:00|8302.77|8264.77|8301.5|8263.5|8303.09|8265.09|8301.5|8263.5|10
1611319390000|2021-01-22 12:43:10|8300.89|8262.89|8296.88|8258.88|8300.96|8262.96|8296.88|8258.88|10
1611319400000|2021-01-22 12:43:20|8296.82|8258.82|8294.08|8256.08|8296.82|8258.82|8294.08|8256.08|10
1611319410000|2021-01-22 12:43:30|8293.57|8255.57|8286.36|8248.36|8294.03|8256.03|8285.64|8247.64|10
1611319420000|2021-01-22 12:43:40|8286.26|8248.26|8271.15|8233.15|8286.26|8248.26|8271.15|8233.15|10
1611319430000|2021-01-22 12:43:50|8270.81|8232.81|8268.07|8230.07|8270.81|8232.81|8268.07|8230.07|10
1611319440000|2021-01-22 12:44:00|8267.41|8229.41|8264.11|8226.11|8268|8230|8264.11|8226.11|10
1611319450000|2021-01-22 12:44:10|8263.85|8225.85|8261.48|8223.48|8264.92|8226.92|8261.48|8223.48|10
1611319460000|2021-01-22 12:44:20|8261.12|8223.12|8254.12|8216.12|8261.12|8223.12|8254.12|8216.12|10
1611319470000|2021-01-22 12:44:30|8254.02|8216.02|8250.81|8212.81|8254.35|8216.35|8250.81|8212.81|10
1611319480000|2021-01-22 12:44:40|8250.96|8212.96|8251.51|8213.51|8251.51|8213.51|8250.27|8212.27|10
1611319490000|2021-01-22 12:44:50|8251.58|8213.58|8256.85|8218.85|8256.85|8218.85|8251.17|8213.17|10
1611319500000|2021-01-22 12:45:00|8256.71|8218.71|8249.49|8211.49|8256.71|8218.71|8249.49|8211.49|10
1611319510000|2021-01-22 12:45:10|8248.98|8210.98|8244.87|8206.87|8248.98|8210.98|8244.79|8206.79|10
1611319520000|2021-01-22 12:45:20|8243.55|8205.55|8251.21|8213.21|8251.21|8213.21|8241.61|8203.61|10
1611319530000|2021-01-22 12:45:30|8250.86|8212.86|8255.65|8217.65|8255.74|8217.74|8250.86|8212.86|10
1611319540000|2021-01-22 12:45:40|8255.39|8217.39|8258|8220|8258|8220|8253.31|8215.31|10
1611319550000|2021-01-22 12:45:50|8258.91|8220.91|8258.52|8220.52|8260.5|8222.5|8258.52|8220.52|10
1611319560000|2021-01-22 12:46:00|8259.84|8221.84|8256.62|8218.62|8259.84|8221.84|8255.01|8217.01|10
1611319570000|2021-01-22 12:46:10|8256.94|8218.94|8254.5|8216.5|8258.1|8220.1|8254.5|8216.5|10
1611319580000|2021-01-22 12:46:20|8254.62|8216.62|8251.05|8213.05|8254.62|8216.62|8250.7|8212.7|10
1611319590000|2021-01-22 12:46:30|8250.03|8212.03|8250.61|8212.61|8250.61|8212.61|8249.18|8211.18|10
1611319600000|2021-01-22 12:46:40|8250.52|8212.52|8251.43|8213.43|8251.53|8213.53|8250.22|8212.22|10
1611319610000|2021-01-22 12:46:50|8252.15|8214.15|8251.35|8213.35|8252.2|8214.2|8251.33|8213.33|10
1611319620000|2021-01-22 12:47:00|8251.38|8213.38|8254.47|8216.47|8254.47|8216.47|8251.38|8213.38|10
1611319630000|2021-01-22 12:47:10|8254.36|8216.36|8255.95|8217.95|8255.95|8217.95|8254.06|8216.06|10
1611319640000|2021-01-22 12:47:20|8256.12|8218.12|8257.22|8219.22|8257.53|8219.53|8256.12|8218.12|10
1611319650000|2021-01-22 12:47:30|8257.39|8219.39|8255.96|8217.96|8257.39|8219.39|8255.9|8217.9|10
1611319660000|2021-01-22 12:47:40|8256.1|8218.1|8254.57|8216.57|8256.55|8218.55|8254.56|8216.56|10
1611319670000|2021-01-22 12:47:50|8254.81|8216.81|8254.54|8216.54|8255.4|8217.4|8254.19|8216.19|10
1611319680000|2021-01-22 12:48:00|8254.44|8216.44|8251.96|8213.96|8254.44|8216.44|8251.96|8213.96|10
1611319690000|2021-01-22 12:48:10|8250.81|8212.81|8252.54|8214.54|8252.54|8214.54|8250.02|8212.02|10
1611319700000|2021-01-22 12:48:20|8253.2|8215.2|8251.76|8213.76|8253.49|8215.49|8251.24|8213.24|10
1611319710000|2021-01-22 12:48:30|8251.72|8213.72|8251.61|8213.61|8252.89|8214.89|8250.23|8212.23|10
1611319720000|2021-01-22 12:48:40|8251.99|8213.99|8253.12|8215.12|8253.12|8215.12|8251.5|8213.5|10
1611319730000|2021-01-22 12:48:50|8252.97|8214.97|8252.9|8214.9|8252.97|8214.97|8252.26|8214.26|10
1611319740000|2021-01-22 12:49:00|8253.31|8215.31|8257.29|8219.29|8257.29|8219.29|8253.31|8215.31|10
1611319750000|2021-01-22 12:49:10|8257.65|8219.65|8259.65|8221.65|8261.18|8223.18|8257.64|8219.64|10
1611319760000|2021-01-22 12:49:20|8259.5|8221.5|8256.55|8218.55|8259.5|8221.5|8256.55|8218.55|10
1611319770000|2021-01-22 12:49:30|8256.13|8218.13|8255.98|8217.98|8256.27|8218.27|8255.14|8217.14|10
1611319780000|2021-01-22 12:49:40|8255.57|8217.57|8255.12|8217.12|8255.91|8217.91|8254.45|8216.45|10
1611319790000|2021-01-22 12:49:50|8255.2|8217.2|8257.27|8219.27|8257.27|8219.27|8255.1|8217.1|10
1611319800000|2021-01-22 12:50:00|8256.21|8218.21|8260.54|8222.54|8260.54|8222.54|8256.21|8218.21|10
1611319810000|2021-01-22 12:50:10|8260.5|8222.5|8268.61|8230.61|8268.61|8230.61|8260.5|8222.5|10
1611319820000|2021-01-22 12:50:20|8269.63|8231.63|8270.99|8232.99|8270.99|8232.99|8268.21|8230.21|10
1611319830000|2021-01-22 12:50:30|8271.15|8233.15|8273.68|8235.68|8273.68|8235.68|8270.78|8232.78|9
1611319840000|2021-01-22 12:50:40|8273.63|8235.63|8274.41|8236.41|8276.01|8238.01|8273.63|8235.63|10
1611319850000|2021-01-22 12:50:50|8274.97|8236.97|8270.99|8232.99|8275.18|8237.18|8270.76|8232.76|10
1611319860000|2021-01-22 12:51:00|8270.54|8232.54|8272.14|8234.14|8272.14|8234.14|8270.13|8232.13|10
1611319870000|2021-01-22 12:51:10|8272.59|8234.59|8273.96|8235.96|8273.96|8235.96|8271.51|8233.51|10
1611319880000|2021-01-22 12:51:20|8274.53|8236.53|8275.46|8237.46|8276.05|8238.05|8274.53|8236.53|10
1611319890000|2021-01-22 12:51:30|8276.18|8238.18|8277.91|8239.91|8278.18|8240.18|8275.93|8237.93|10
1611319900000|2021-01-22 12:51:40|8278.2|8240.2|8279.64|8241.64|8280.01|8242.01|8278.2|8240.2|9
1611319910000|2021-01-22 12:51:50|8279.83|8241.83|8275.24|8237.24|8279.9|8241.9|8275.24|8237.24|10
1611319920000|2021-01-22 12:52:00|8275.21|8237.21|8274.23|8236.23|8275.21|8237.21|8273.43|8235.43|10
1611319930000|2021-01-22 12:52:10|8274.13|8236.13|8277.77|8239.77|8277.77|8239.77|8274.13|8236.13|10
1611319940000|2021-01-22 12:52:20|8278.3|8240.3|8280.45|8242.45|8280.45|8242.45|8277.92|8239.92|10
1611319950000|2021-01-22 12:52:30|8280.38|8242.38|8279.93|8241.93|8281.13|8243.13|8279.49|8241.49|10
1611319960000|2021-01-22 12:52:40|8279.89|8241.89|8277.93|8239.93|8279.9|8241.9|8277.93|8239.93|10
1611319970000|2021-01-22 12:52:50|8277.3|8239.3|8276.41|8238.41|8277.3|8239.3|8275.87|8237.87|10
1611319980000|2021-01-22 12:53:00|8276.52|8238.52|8278.7|8240.7|8278.82|8240.82|8276.43|8238.43|10
1611319990000|2021-01-22 12:53:10|8279.15|8241.15|8279.95|8241.95|8280.16|8242.16|8278.95|8240.95|10
1611320000000|2021-01-22 12:53:20|8280.08|8242.08|8281.87|8243.87|8281.87|8243.87|8280|8242|9
1611320010000|2021-01-22 12:53:30|8281.42|8243.42|8283.44|8245.44|8283.44|8245.44|8281.42|8243.42|9
1611320020000|2021-01-22 12:53:40|8283.07|8245.07|8284.94|8246.94|8285.27|8247.27|8283.07|8245.07|10
1611320030000|2021-01-22 12:53:50|8284.74|8246.74|8287.12|8249.12|8287.12|8249.12|8284.74|8246.74|9
1611320040000|2021-01-22 12:54:00|8286.57|8248.57|8282.86|8244.86|8286.69|8248.69|8282.86|8244.86|10
1611320050000|2021-01-22 12:54:10|8282.77|8244.77|8279.15|8241.15|8282.77|8244.77|8279.15|8241.15|10
1611320060000|2021-01-22 12:54:20|8278.89|8240.89|8281.37|8243.37|8281.52|8243.52|8278.89|8240.89|10
1611320070000|2021-01-22 12:54:30|8281.12|8243.12|8278.08|8240.08|8281.21|8243.21|8277.99|8239.99|10
1611320080000|2021-01-22 12:54:40|8278.06|8240.06|8279.28|8241.28|8279.28|8241.28|8277.96|8239.96|10
1611320090000|2021-01-22 12:54:50|8279.15|8241.15|8279.11|8241.11|8279.33|8241.33|8278.59|8240.59|10
1611320100000|2021-01-22 12:55:00|8278.86|8240.86|8276.78|8238.78|8278.86|8240.86|8276.72|8238.72|10
1611320110000|2021-01-22 12:55:10|8276.76|8238.76|8278.28|8240.28|8278.28|8240.28|8276.3|8238.3|9
1611320120000|2021-01-22 12:55:20|8277.71|8239.71|8278.81|8240.81|8278.81|8240.81|8277.71|8239.71|10
1611320130000|2021-01-22 12:55:30|8278.52|8240.52|8277.23|8239.23|8278.52|8240.52|8277.23|8239.23|10
1611320140000|2021-01-22 12:55:40|8277.15|8239.15|8275.7|8237.7|8277.15|8239.15|8275.7|8237.7|9
1611320150000|2021-01-22 12:55:50|8276.06|8238.06|8274.26|8236.26|8276.06|8238.06|8274.26|8236.26|10
1611320160000|2021-01-22 12:56:00|8274.06|8236.06|8274.79|8236.79|8274.93|8236.93|8273.53|8235.53|10
1611320170000|2021-01-22 12:56:10|8274.76|8236.76|8276.94|8238.94|8276.94|8238.94|8274.76|8236.76|9
1611320180000|2021-01-22 12:56:20|8277.67|8239.67|8279.35|8241.35|8279.35|8241.35|8277.47|8239.47|10
1611320190000|2021-01-22 12:56:30|8280.04|8242.04|8283|8245|8283|8245|8280.04|8242.04|10
1611320200000|2021-01-22 12:56:40|8283.77|8245.77|8286.65|8248.65|8287.66|8249.66|8283.77|8245.77|10
1611320210000|2021-01-22 12:56:50|8286.34|8248.34|8284.78|8246.78|8286.34|8248.34|8284.69|8246.69|10
1611320220000|2021-01-22 12:57:00|8284.95|8246.95|8283.24|8245.24|8285.53|8247.53|8283.24|8245.24|10
1611320230000|2021-01-22 12:57:10|8282.55|8244.55|8281.69|8243.69|8282.72|8244.72|8281.2|8243.2|10
1611320240000|2021-01-22 12:57:20|8282.51|8244.51|8283.5|8245.5|8283.7|8245.7|8282.27|8244.27|10
1611320250000|2021-01-22 12:57:30|8282.76|8244.76|8281.27|8243.27|8282.91|8244.91|8281.27|8243.27|10
1611320260000|2021-01-22 12:57:40|8281.1|8243.1|8277.76|8239.76|8281.1|8243.1|8277.76|8239.76|10
1611320270000|2021-01-22 12:57:50|8277.74|8239.74|8276.3|8238.3|8277.74|8239.74|8274.38|8236.38|10
1611320280000|2021-01-22 12:58:00|8276.55|8238.55|8274.28|8236.28|8276.78|8238.78|8274.28|8236.28|10
1611320290000|2021-01-22 12:58:10|8274.32|8236.32|8273.2|8235.2|8274.32|8236.32|8273.2|8235.2|10
1611320300000|2021-01-22 12:58:20|8272.82|8234.82|8269|8231|8272.82|8234.82|8269|8231|10
1611320310000|2021-01-22 12:58:30|8267.96|8229.96|8266.8|8228.8|8267.96|8229.96|8266.43|8228.43|10
1611320320000|2021-01-22 12:58:40|8266.89|8228.89|8266.15|8228.15|8266.89|8228.89|8265.83|8227.83|10
1611320330000|2021-01-22 12:58:50|8265.62|8227.62|8266.36|8228.36|8266.36|8228.36|8263.9|8225.9|10
1611320340000|2021-01-22 12:59:00|8266.46|8228.46|8268.28|8230.28|8268.28|8230.28|8266.29|8228.29|10
1611320350000|2021-01-22 12:59:10|8267.83|8229.83|8269.71|8231.71|8269.71|8231.71|8267.76|8229.76|10
1611320360000|2021-01-22 12:59:20|8269.69|8231.69|8274.05|8236.05|8274.05|8236.05|8269.69|8231.69|10
1611320370000|2021-01-22 12:59:30|8275.81|8237.81|8277.29|8239.29|8277.29|8239.29|8275.56|8237.56|10
1611320380000|2021-01-22 12:59:40|8276.9|8238.9|8282.87|8244.87|8282.87|8244.87|8276.9|8238.9|10
1611320390000|2021-01-22 12:59:50|8282.51|8244.51|8289.3|8251.3|8289.38|8251.38|8282.39|8244.39|10
1611320400000|2021-01-22 13:00:00|8289.24|8251.24|8288.39|8250.39|8289.46|8251.46|8288.39|8250.39|10
1611320410000|2021-01-22 13:00:10|8287.99|8249.99|8286.65|8248.65|8288.53|8250.53|8286.36|8248.36|10
1611320420000|2021-01-22 13:00:20|8286.76|8248.76|8285.86|8247.86|8287.51|8249.51|8285.74|8247.74|10
1611320430000|2021-01-22 13:00:30|8285.73|8247.73|8282.79|8244.79|8285.73|8247.73|8282.21|8244.21|10
1611320440000|2021-01-22 13:00:40|8282.77|8244.77|8279.67|8241.67|8282.77|8244.77|8278.79|8240.79|10
1611320450000|2021-01-22 13:00:50|8279.95|8241.95|8278.04|8240.04|8280.17|8242.17|8278.04|8240.04|10
1611320460000|2021-01-22 13:01:00|8277.6|8239.6|8276.27|8238.27|8277.68|8239.68|8276.24|8238.24|10
1611320470000|2021-01-22 13:01:10|8276.35|8238.35|8276.67|8238.67|8277.9|8239.9|8276.35|8238.35|10
1611320480000|2021-01-22 13:01:20|8276.5|8238.5|8275.58|8237.58|8276.9|8238.9|8275.58|8237.58|10
1611320490000|2021-01-22 13:01:30|8274.64|8236.64|8272.87|8234.87|8274.64|8236.64|8272.49|8234.49|10
1611320500000|2021-01-22 13:01:40|8271.93|8233.93|8267.27|8229.27|8271.93|8233.93|8267.27|8229.27|10
1611320510000|2021-01-22 13:01:50|8266.56|8228.56|8261.06|8223.06|8266.56|8228.56|8261.06|8223.06|10
1611320520000|2021-01-22 13:02:00|8260.29|8222.29|8254.93|8216.93|8260.29|8222.29|8254.93|8216.93|10
1611320530000|2021-01-22 13:02:10|8256.1|8218.1|8250.57|8212.57|8256.1|8218.1|8250.57|8212.57|10
1611320540000|2021-01-22 13:02:20|8249.69|8211.69|8244.68|8206.68|8249.69|8211.69|8244.68|8206.68|10
1611320550000|2021-01-22 13:02:30|8244.72|8206.72|8242.21|8204.21|8244.72|8206.72|8242.21|8204.21|9
1611320560000|2021-01-22 13:02:40|8241.84|8203.84|8239.46|8201.46|8241.84|8203.84|8239.29|8201.29|10
1611320570000|2021-01-22 13:02:50|8238.93|8200.93|8236.47|8198.47|8238.94|8200.94|8236.47|8198.47|10
1611320580000|2021-01-22 13:03:00|8236.19|8198.19|8236.92|8198.92|8236.92|8198.92|8235.52|8197.52|10
1611320590000|2021-01-22 13:03:10|8236.69|8198.69|8241.72|8203.72|8241.72|8203.72|8236.69|8198.69|10
1611320600000|2021-01-22 13:03:20|8242.5|8204.5|8242.65|8204.65|8243.16|8205.16|8242.5|8204.5|10
1611320610000|2021-01-22 13:03:30|8242.38|8204.38|8244.83|8206.83|8244.83|8206.83|8242.38|8204.38|10
1611320620000|2021-01-22 13:03:40|8244.94|8206.94|8246.46|8208.46|8246.74|8208.74|8244.94|8206.94|9
1611320630000|2021-01-22 13:03:50|8246.18|8208.18|8248.1|8210.1|8248.1|8210.1|8245.83|8207.83|10
1611320640000|2021-01-22 13:04:00|8248.76|8210.76|8261.72|8223.72|8261.72|8223.72|8248.76|8210.76|10
1611320650000|2021-01-22 13:04:10|8263.36|8225.36|8276.26|8238.26|8276.26|8238.26|8263.36|8225.36|10
1611320660000|2021-01-22 13:04:20|8277.86|8239.86|8284.07|8246.07|8284.07|8246.07|8277.55|8239.55|10
1611320670000|2021-01-22 13:04:30|8284.1|8246.1|8290.25|8252.25|8290.25|8252.25|8284.1|8246.1|10
1611320680000|2021-01-22 13:04:40|8290.21|8252.21|8300.76|8262.76|8300.76|8262.76|8290.21|8252.21|10
1611320690000|2021-01-22 13:04:50|8302.05|8264.05|8306|8268|8306.95|8268.95|8302.05|8264.05|10
1611320700000|2021-01-22 13:05:00|8306.38|8268.38|8304.84|8266.84|8306.87|8268.87|8304.84|8266.84|10
1611320710000|2021-01-22 13:05:10|8304.76|8266.76|8302.21|8264.21|8304.76|8266.76|8302.03|8264.03|10
1611320720000|2021-01-22 13:05:20|8302.26|8264.26|8305.6|8267.6|8305.6|8267.6|8301.8|8263.8|10
1611320730000|2021-01-22 13:05:30|8305.63|8267.63|8310.72|8272.72|8310.72|8272.72|8305.63|8267.63|10
1611320740000|2021-01-22 13:05:40|8310.68|8272.68|8319.03|8281.03|8319.03|8281.03|8310.19|8272.19|10
1611320750000|2021-01-22 13:05:50|8318.79|8280.79|8315.33|8277.33|8319.97|8281.97|8315.33|8277.33|10
1611320760000|2021-01-22 13:06:00|8315.52|8277.52|8311.46|8273.46|8315.52|8277.52|8311.38|8273.38|10
1611320770000|2021-01-22 13:06:10|8311.75|8273.75|8313.06|8275.06|8313.06|8275.06|8311.62|8273.62|10
1611320780000|2021-01-22 13:06:20|8312.56|8274.56|8311.21|8273.21|8312.56|8274.56|8311.01|8273.01|10
1611320790000|2021-01-22 13:06:30|8311.26|8273.26|8310.42|8272.42|8311.26|8273.26|8310.05|8272.05|10
1611320800000|2021-01-22 13:06:40|8309.81|8271.81|8306.85|8268.85|8309.81|8271.81|8306.85|8268.85|10
1611320810000|2021-01-22 13:06:50|8306.89|8268.89|8306.18|8268.18|8306.89|8268.89|8306|8268|10
1611320820000|2021-01-22 13:07:00|8305.63|8267.63|8304.67|8266.67|8306|8268|8304.45|8266.45|10
1611320830000|2021-01-22 13:07:10|8304.81|8266.81|8303.31|8265.31|8304.81|8266.81|8303.31|8265.31|10
1611320840000|2021-01-22 13:07:20|8302.59|8264.59|8301.31|8263.31|8302.59|8264.59|8300.96|8262.96|9
1611320850000|2021-01-22 13:07:30|8301.34|8263.34|8299.01|8261.01|8301.44|8263.44|8299.01|8261.01|10
1611320860000|2021-01-22 13:07:40|8298.73|8260.73|8293.02|8255.02|8298.73|8260.73|8293.02|8255.02|10
1611320870000|2021-01-22 13:07:50|8292.34|8254.34|8292|8254|8292.34|8254.34|8291.56|8253.56|10
1611320880000|2021-01-22 13:08:00|8292.1|8254.1|8294.47|8256.47|8294.47|8256.47|8292.1|8254.1|10
1611320890000|2021-01-22 13:08:10|8295|8257|8297.95|8259.95|8297.95|8259.95|8295|8257|9
1611320900000|2021-01-22 13:08:20|8298.31|8260.31|8298.81|8260.81|8299.96|8261.96|8298.31|8260.31|10
1611320910000|2021-01-22 13:08:30|8298.88|8260.88|8301.52|8263.52|8301.52|8263.52|8297.96|8259.96|10
1611320920000|2021-01-22 13:08:40|8302.5|8264.5|8307.19|8269.19|8307.31|8269.31|8302.5|8264.5|10
1611320930000|2021-01-22 13:08:50|8307.09|8269.09|8310.32|8272.32|8310.32|8272.32|8307.09|8269.09|10
1611320940000|2021-01-22 13:09:00|8309.97|8271.97|8310.45|8272.45|8310.55|8272.55|8309.97|8271.97|10
1611320950000|2021-01-22 13:09:10|8310.42|8272.42|8311.09|8273.09|8311.09|8273.09|8310.21|8272.21|8
1611320960000|2021-01-22 13:09:20|8312.03|8274.03|8312.06|8274.06|8312.12|8274.12|8311.08|8273.08|10
1611320970000|2021-01-22 13:09:30|8312.09|8274.09|8313.97|8275.97|8313.97|8275.97|8311.79|8273.79|10
1611320980000|2021-01-22 13:09:40|8314.02|8276.02|8315.85|8277.85|8316.03|8278.03|8314.02|8276.02|10
1611320990000|2021-01-22 13:09:50|8316.43|8278.43|8317.04|8279.04|8317.53|8279.53|8316.29|8278.29|10
1611321000000|2021-01-22 13:10:00|8317.64|8279.64|8315.54|8277.54|8317.64|8279.64|8315.54|8277.54|10
1611321010000|2021-01-22 13:10:10|8315.67|8277.67|8312.3|8274.3|8315.85|8277.85|8312.16|8274.16|10
1611321020000|2021-01-22 13:10:20|8311.51|8273.51|8309.56|8271.56|8311.51|8273.51|8309.56|8271.56|10
1611321030000|2021-01-22 13:10:30|8309.36|8271.36|8307.63|8269.63|8309.36|8271.36|8307.63|8269.63|10
1611321040000|2021-01-22 13:10:40|8307.4|8269.4|8307.95|8269.95|8308.39|8270.39|8307.4|8269.4|9
1611321050000|2021-01-22 13:10:50|8308.04|8270.04|8308.7|8270.7|8308.99|8270.99|8307.87|8269.87|10
1611321060000|2021-01-22 13:11:00|8308.96|8270.96|8305.28|8267.28|8308.96|8270.96|8305.28|8267.28|10
1611321070000|2021-01-22 13:11:10|8305.64|8267.64|8307.5|8269.5|8307.5|8269.5|8305.47|8267.47|10
1611321080000|2021-01-22 13:11:20|8307.99|8269.99|8309.67|8271.67|8309.67|8271.67|8307.74|8269.74|10
1611321090000|2021-01-22 13:11:30|8309.87|8271.87|8310.9|8272.9|8310.9|8272.9|8309.87|8271.87|9
1611321100000|2021-01-22 13:11:40|8311.53|8273.53|8311.75|8273.75|8312.71|8274.71|8311.08|8273.08|10
1611321110000|2021-01-22 13:11:50|8311.24|8273.24|8310.49|8272.49|8311.37|8273.37|8310.41|8272.41|10
1611321120000|2021-01-22 13:12:00|8310.9|8272.9|8310.74|8272.74|8311.43|8273.43|8310.74|8272.74|9
1611321130000|2021-01-22 13:12:10|8310.66|8272.66|8309.64|8271.64|8311.25|8273.25|8309.49|8271.49|10
1611321140000|2021-01-22 13:12:20|8309.54|8271.54|8308.28|8270.28|8309.68|8271.68|8308.28|8270.28|10
1611321150000|2021-01-22 13:12:30|8308.15|8270.15|8309.88|8271.88|8309.88|8271.88|8307.18|8269.18|10
1611321160000|2021-01-22 13:12:40|8312.15|8274.15|8321.68|8283.68|8321.68|8283.68|8312.15|8274.15|10
1611321170000|2021-01-22 13:12:50|8323.24|8285.24|8328.31|8290.31|8328.31|8290.31|8323.24|8285.24|10
1611321180000|2021-01-22 13:13:00|8329.21|8291.21|8331.1|8293.1|8331.1|8293.1|8329.21|8291.21|10
1611321190000|2021-01-22 13:13:10|8330.72|8292.72|8328.7|8290.7|8330.8|8292.8|8328.63|8290.63|10
1611321200000|2021-01-22 13:13:20|8328.46|8290.46|8328.73|8290.73|8328.73|8290.73|8327.41|8289.41|10
1611321210000|2021-01-22 13:13:30|8329.48|8291.48|8329.42|8291.42|8329.94|8291.94|8329.27|8291.27|10
1611321220000|2021-01-22 13:13:40|8329.35|8291.35|8326.63|8288.63|8329.93|8291.93|8326.63|8288.63|10
1611321230000|2021-01-22 13:13:50|8325.96|8287.96|8322.69|8284.69|8326.08|8288.08|8322.48|8284.48|10
1611321240000|2021-01-22 13:14:00|8322.55|8284.55|8322.05|8284.05|8323.19|8285.19|8322.05|8284.05|10
1611321250000|2021-01-22 13:14:10|8321.28|8283.28|8319.85|8281.85|8323.13|8285.13|8319.85|8281.85|10
1611321260000|2021-01-22 13:14:20|8319.89|8281.89|8322.14|8284.14|8322.23|8284.23|8319.78|8281.78|10
1611321270000|2021-01-22 13:14:30|8322.08|8284.08|8321.76|8283.76|8322.41|8284.41|8321.41|8283.41|9
1611321280000|2021-01-22 13:14:40|8321.93|8283.93|8324.02|8286.02|8324.02|8286.02|8321.93|8283.93|10
1611321290000|2021-01-22 13:14:50|8324.1|8286.1|8327.22|8289.22|8327.22|8289.22|8323.99|8285.99|9
1611321300000|2021-01-22 13:15:00|8327.75|8289.75|8330|8292|8330|8292|8327.75|8289.75|10
1611321310000|2021-01-22 13:15:10|8332.23|8294.23|8337.34|8299.34|8337.34|8299.34|8332.23|8294.23|10
1611321320000|2021-01-22 13:15:20|8337.94|8299.94|8344.5|8306.5|8344.5|8306.5|8337.94|8299.94|10
1611321330000|2021-01-22 13:15:30|8344.83|8306.83|8347.64|8309.64|8347.95|8309.95|8344.2|8306.2|10
1611321340000|2021-01-22 13:15:40|8348.72|8310.72|8346.15|8308.15|8349.44|8311.44|8346.15|8308.15|10
1611321350000|2021-01-22 13:15:50|8346.13|8308.13|8343.15|8305.15|8346.13|8308.13|8343.07|8305.07|10
1611321360000|2021-01-22 13:16:00|8343.11|8305.11|8344.96|8306.96|8344.96|8306.96|8342.9|8304.9|10
1611321370000|2021-01-22 13:16:10|8345.63|8307.63|8349.42|8311.42|8349.42|8311.42|8345.39|8307.39|10
1611321380000|2021-01-22 13:16:20|8349.48|8311.48|8349.87|8311.87|8351.05|8313.05|8349.13|8311.13|9
1611321390000|2021-01-22 13:16:30|8350.44|8312.44|8339.88|8301.88|8351.57|8313.57|8339.76|8301.76|10
1611321400000|2021-01-22 13:16:40|8339.83|8301.83|8336.26|8298.26|8340.24|8302.24|8336.07|8298.07|10
1611321410000|2021-01-22 13:16:50|8336.04|8298.04|8335.41|8297.41|8336.37|8298.37|8334.79|8296.79|10
1611321420000|2021-01-22 13:17:00|8335.81|8297.81|8335.92|8297.92|8337.72|8299.72|8335.81|8297.81|10
1611321430000|2021-01-22 13:17:10|8335.47|8297.47|8336.7|8298.7|8336.7|8298.7|8334.68|8296.68|10
1611321440000|2021-01-22 13:17:20|8337.22|8299.22|8339.84|8301.84|8339.84|8301.84|8337.22|8299.22|10
1611321450000|2021-01-22 13:17:30|8340.28|8302.28|8340.72|8302.72|8341.02|8303.02|8340.26|8302.26|10
1611321460000|2021-01-22 13:17:40|8340.93|8302.93|8340.78|8302.78|8341.62|8303.62|8340.78|8302.78|9
1611321470000|2021-01-22 13:17:50|8340.41|8302.41|8339.99|8301.99|8340.42|8302.42|8339.49|8301.49|10
1611321480000|2021-01-22 13:18:00|8339.4|8301.4|8340.02|8302.02|8340.02|8302.02|8338.61|8300.61|10
1611321490000|2021-01-22 13:18:10|8340.59|8302.59|8341.6|8303.6|8341.6|8303.6|8339.7|8301.7|10
1611321500000|2021-01-22 13:18:20|8340.95|8302.95|8342.17|8304.17|8342.37|8304.37|8340.95|8302.95|10
1611321510000|2021-01-22 13:18:30|8342.19|8304.19|8345.55|8307.55|8345.55|8307.55|8342.19|8304.19|10
1611321520000|2021-01-22 13:18:40|8347.14|8309.14|8354.05|8316.05|8354.05|8316.05|8347.14|8309.14|10
1611321530000|2021-01-22 13:18:50|8354.61|8316.61|8358.12|8320.12|8358.12|8320.12|8354.61|8316.61|10
1611321540000|2021-01-22 13:19:00|8357.8|8319.8|8353.6|8315.6|8358.52|8320.52|8353.6|8315.6|10
1611321550000|2021-01-22 13:19:10|8352.72|8314.72|8349.6|8311.6|8353.36|8315.36|8349.46|8311.46|10
1611321560000|2021-01-22 13:19:20|8349.56|8311.56|8348.15|8310.15|8349.56|8311.56|8348.1|8310.1|10
1611321570000|2021-01-22 13:19:30|8347.71|8309.71|8349.4|8311.4|8349.42|8311.42|8346.95|8308.95|9
1611321580000|2021-01-22 13:19:40|8349.17|8311.17|8348.84|8310.84|8349.19|8311.19|8348.4|8310.4|10
1611321590000|2021-01-22 13:19:50|8348.7|8310.7|8348.54|8310.54|8348.87|8310.87|8348.32|8310.32|10
1611321600000|2021-01-22 13:20:00|8349.64|8311.64|8344.11|8306.11|8349.64|8311.64|8344.11|8306.11|10
1611321610000|2021-01-22 13:20:10|8342.49|8304.49|8339.53|8301.53|8342.49|8304.49|8338.97|8300.97|10
1611321620000|2021-01-22 13:20:20|8339.82|8301.82|8341.15|8303.15|8341.15|8303.15|8339.82|8301.82|10
1611321630000|2021-01-22 13:20:30|8340.97|8302.97|8341.07|8303.07|8341.18|8303.18|8340.69|8302.69|10
1611321640000|2021-01-22 13:20:40|8341.34|8303.34|8341.82|8303.82|8342.21|8304.21|8341.34|8303.34|10
1611321650000|2021-01-22 13:20:50|8341.97|8303.97|8340.55|8302.55|8341.97|8303.97|8340.55|8302.55|10
1611321660000|2021-01-22 13:21:00|8340.4|8302.4|8336.05|8298.05|8340.4|8302.4|8336.05|8298.05|10
1611321670000|2021-01-22 13:21:10|8334.9|8296.9|8329.72|8291.72|8334.9|8296.9|8329.72|8291.72|10
1611321680000|2021-01-22 13:21:20|8329.58|8291.58|8328.92|8290.92|8329.72|8291.72|8328.92|8290.92|10
1611321690000|2021-01-22 13:21:30|8327.5|8289.5|8327.72|8289.72|8327.72|8289.72|8327.04|8289.04|9
1611321700000|2021-01-22 13:21:40|8327.84|8289.84|8329.84|8291.84|8329.84|8291.84|8327.79|8289.79|10
1611321710000|2021-01-22 13:21:50|8331.28|8293.28|8331.89|8293.89|8333.2|8295.2|8331.28|8293.28|10
1611321720000|2021-01-22 13:22:00|8332.02|8294.02|8333.17|8295.17|8333.7|8295.7|8332.02|8294.02|10
1611321730000|2021-01-22 13:22:10|8333.76|8295.76|8330.65|8292.65|8333.98|8295.98|8330.65|8292.65|10
1611321740000|2021-01-22 13:22:20|8331.59|8293.59|8332.35|8294.35|8332.35|8294.35|8331.04|8293.04|10
1611321750000|2021-01-22 13:22:30|8332.98|8294.98|8331.66|8293.66|8333.04|8295.04|8331.66|8293.66|10
1611321760000|2021-01-22 13:22:40|8332.18|8294.18|8330.26|8292.26|8332.18|8294.18|8330.26|8292.26|9
1611321770000|2021-01-22 13:22:50|8331.13|8293.13|8330.91|8292.91|8331.55|8293.55|8330.67|8292.67|10
1611321780000|2021-01-22 13:23:00|8330.99|8292.99|8331.57|8293.57|8331.91|8293.91|8330.99|8292.99|10
1611321790000|2021-01-22 13:23:10|8331.18|8293.18|8330.9|8292.9|8331.37|8293.37|8330.76|8292.76|10
1611321800000|2021-01-22 13:23:20|8331.52|8293.52|8330.29|8292.29|8331.52|8293.52|8330.07|8292.07|10
1611321810000|2021-01-22 13:23:30|8330.87|8292.87|8330.63|8292.63|8331|8293|8330.09|8292.09|10
1611321820000|2021-01-22 13:23:40|8330.8|8292.8|8331.16|8293.16|8331.51|8293.51|8330.8|8292.8|10
1611321830000|2021-01-22 13:23:50|8331.2|8293.2|8331.76|8293.76|8331.92|8293.92|8331.2|8293.2|10
1611321840000|2021-01-22 13:24:00|8331.81|8293.81|8330.93|8292.93|8332.16|8294.16|8330.93|8292.93|10
1611321850000|2021-01-22 13:24:10|8330.09|8292.09|8324.54|8286.54|8330.09|8292.09|8324.54|8286.54|10
1611321860000|2021-01-22 13:24:20|8324.11|8286.11|8321.53|8283.53|8324.11|8286.11|8321.53|8283.53|10
1611321870000|2021-01-22 13:24:30|8321.14|8283.14|8321.5|8283.5|8321.82|8283.82|8320.39|8282.39|10
1611321880000|2021-01-22 13:24:40|8321.94|8283.94|8324.08|8286.08|8324.08|8286.08|8321.94|8283.94|10
1611321890000|2021-01-22 13:24:50|8324|8286|8326.75|8288.75|8326.75|8288.75|8324|8286|10
1611321900000|2021-01-22 13:25:00|8327.58|8289.58|8332.36|8294.36|8332.36|8294.36|8327.58|8289.58|10
1611321910000|2021-01-22 13:25:10|8332.7|8294.7|8330.47|8292.47|8333.16|8295.16|8330.47|8292.47|9
1611321920000|2021-01-22 13:25:20|8330.22|8292.22|8327.93|8289.93|8330.22|8292.22|8327.93|8289.93|10
1611321930000|2021-01-22 13:25:30|8327.77|8289.77|8327.45|8289.45|8327.77|8289.77|8325.56|8287.56|10
1611321940000|2021-01-22 13:25:40|8327.81|8289.81|8335.35|8297.35|8335.35|8297.35|8327.81|8289.81|10
1611321950000|2021-01-22 13:25:50|8336.78|8298.78|8344.62|8306.62|8344.62|8306.62|8336.78|8298.78|10
1611321960000|2021-01-22 13:26:00|8345.12|8307.12|8350.86|8312.86|8350.86|8312.86|8345.12|8307.12|10
1611321970000|2021-01-22 13:26:10|8351.54|8313.54|8351.17|8313.17|8353.17|8315.17|8351.17|8313.17|9
1611321980000|2021-01-22 13:26:20|8350.02|8312.02|8349.62|8311.62|8350.16|8312.16|8348.84|8310.84|10
1611321990000|2021-01-22 13:26:30|8350.05|8312.05|8351.49|8313.49|8351.49|8313.49|8349.35|8311.35|10
1611322000000|2021-01-22 13:26:40|8352.48|8314.48|8360.1|8322.1|8360.1|8322.1|8352.48|8314.48|10
1611322010000|2021-01-22 13:26:50|8360.53|8322.53|8370.92|8332.92|8370.92|8332.92|8360.53|8322.53|10
1611322020000|2021-01-22 13:27:00|8370.77|8332.77|8376.46|8338.46|8376.46|8338.46|8370.77|8332.77|10
1611322030000|2021-01-22 13:27:10|8376.05|8338.05|8377.43|8339.43|8378.84|8340.84|8375.29|8337.29|10
1611322040000|2021-01-22 13:27:20|8381.43|8343.43|8399.23|8361.23|8399.23|8361.23|8381.43|8343.43|10
1611322050000|2021-01-22 13:27:30|8399.45|8361.45|8404.77|8366.77|8404.77|8366.77|8399.4|8361.4|10
1611322060000|2021-01-22 13:27:40|8406.23|8368.23|8408.52|8370.52|8411.81|8373.81|8406.23|8368.23|10
1611322070000|2021-01-22 13:27:50|8405.81|8367.81|8408.32|8370.32|8411.17|8373.17|8405.81|8367.81|10
1611322080000|2021-01-22 13:28:00|8408.45|8370.45|8394.89|8356.89|8408.45|8370.45|8394.89|8356.89|10
1611322090000|2021-01-22 13:28:10|8393.76|8355.76|8392.69|8354.69|8393.76|8355.76|8389.76|8351.76|10
1611322100000|2021-01-22 13:28:20|8392.27|8354.27|8394.8|8356.8|8394.8|8356.8|8392.11|8354.11|10
1611322110000|2021-01-22 13:28:30|8395.4|8357.4|8402.69|8364.69|8402.69|8364.69|8395.4|8357.4|10
1611322120000|2021-01-22 13:28:40|8403.99|8365.99|8407.28|8369.28|8407.28|8369.28|8403.99|8365.99|10
1611322130000|2021-01-22 13:28:50|8408.23|8370.23|8407.87|8369.87|8408.46|8370.46|8407.12|8369.12|10
1611322140000|2021-01-22 13:29:00|8407.67|8369.67|8410.38|8372.38|8410.38|8372.38|8407.05|8369.05|9
1611322150000|2021-01-22 13:29:10|8410.3|8372.3|8411.22|8373.22|8411.66|8373.66|8410.12|8372.12|10
1611322160000|2021-01-22 13:29:20|8412.32|8374.32|8411.99|8373.99|8413.18|8375.18|8411.99|8373.99|9
1611322170000|2021-01-22 13:29:30|8412.78|8374.78|8408.59|8370.59|8413.86|8375.86|8408.59|8370.59|10
1611322180000|2021-01-22 13:29:40|8407.95|8369.95|8407.81|8369.81|8408.66|8370.66|8407.69|8369.69|10
1611322190000|2021-01-22 13:29:50|8407.77|8369.77|8408.88|8370.88|8408.88|8370.88|8407.35|8369.35|10
1611322200000|2021-01-22 13:30:00|8408.57|8370.57|8408.15|8370.15|8408.87|8370.87|8408.1|8370.1|10
1611322210000|2021-01-22 13:30:10|8408.49|8370.49|8411.81|8373.81|8411.81|8373.81|8408.49|8370.49|10
1611322220000|2021-01-22 13:30:20|8413.48|8375.48|8416.5|8378.5|8417.12|8379.12|8413.48|8375.48|10
1611322230000|2021-01-22 13:30:30|8417.28|8379.28|8418.8|8380.8|8419.69|8381.69|8417.28|8379.28|10
1611322240000|2021-01-22 13:30:40|8418.54|8380.54|8421.33|8383.33|8421.33|8383.33|8417.53|8379.53|10
1611322250000|2021-01-22 13:30:50|8422.34|8384.34|8425.31|8387.31|8425.38|8387.38|8421.79|8383.79|10
1611322260000|2021-01-22 13:31:00|8425.38|8387.38|8422.32|8384.32|8426.65|8388.65|8422.32|8384.32|10
1611322270000|2021-01-22 13:31:10|8421.46|8383.46|8412.91|8374.91|8421.46|8383.46|8412.91|8374.91|10
1611322280000|2021-01-22 13:31:20|8413.14|8375.14|8413.54|8375.54|8413.54|8375.54|8412.12|8374.12|10
1611322290000|2021-01-22 13:31:30|8413.2|8375.2|8413.71|8375.71|8414.41|8376.41|8413.2|8375.2|10
1611322300000|2021-01-22 13:31:40|8413.25|8375.25|8408.9|8370.9|8413.25|8375.25|8408.9|8370.9|10
1611322310000|2021-01-22 13:31:50|8408.84|8370.84|8407.67|8369.67|8408.84|8370.84|8407.67|8369.67|10
1611322320000|2021-01-22 13:32:00|8407.72|8369.72|8402.39|8364.39|8407.72|8369.72|8402.39|8364.39|10
1611322330000|2021-01-22 13:32:10|8401.06|8363.06|8398.65|8360.65|8401.06|8363.06|8397.73|8359.73|10
1611322340000|2021-01-22 13:32:20|8398.55|8360.55|8395.74|8357.74|8398.55|8360.55|8395.74|8357.74|10
1611322350000|2021-01-22 13:32:30|8394.56|8356.56|8396.57|8358.57|8396.57|8358.57|8393.73|8355.73|10
1611322360000|2021-01-22 13:32:40|8398.79|8360.79|8404.57|8366.57|8405.63|8367.63|8398.79|8360.79|10
1611322370000|2021-01-22 13:32:50|8403.61|8365.61|8403.74|8365.74|8403.74|8365.74|8401.97|8363.97|10
1611322380000|2021-01-22 13:33:00|8404.06|8366.06|8399.74|8361.74|8404.06|8366.06|8399.74|8361.74|10
1611322390000|2021-01-22 13:33:10|8399.28|8361.28|8398.46|8360.46|8399.28|8361.28|8397.38|8359.38|10
1611322400000|2021-01-22 13:33:20|8396.39|8358.39|8395.71|8357.71|8396.48|8358.48|8394.76|8356.76|10
1611322410000|2021-01-22 13:33:30|8396.4|8358.4|8392.92|8354.92|8396.4|8358.4|8392.92|8354.92|9
1611322420000|2021-01-22 13:33:40|8392.43|8354.43|8392.63|8354.63|8392.63|8354.63|8391.33|8353.33|10
1611322430000|2021-01-22 13:33:50|8394.15|8356.15|8396.48|8358.48|8396.48|8358.48|8393.9|8355.9|10
1611322440000|2021-01-22 13:34:00|8396.64|8358.64|8402.32|8364.32|8402.32|8364.32|8396.64|8358.64|10
1611322450000|2021-01-22 13:34:10|8404.51|8366.51|8416.07|8378.07|8416.07|8378.07|8404.51|8366.51|10
1611322460000|2021-01-22 13:34:20|8416.36|8378.36|8419.96|8381.96|8420.66|8382.66|8416.36|8378.36|10
1611322470000|2021-01-22 13:34:30|8418.48|8380.48|8418.6|8380.6|8418.6|8380.6|8417.87|8379.87|10
1611322480000|2021-01-22 13:34:40|8418.43|8380.43|8414.04|8376.04|8418.74|8380.74|8414.04|8376.04|10
1611322490000|2021-01-22 13:34:50|8413.31|8375.31|8409.26|8371.26|8413.31|8375.31|8409.26|8371.26|10
1611322500000|2021-01-22 13:35:00|8410|8372|8410.69|8372.69|8410.69|8372.69|8409.45|8371.45|10
1611322510000|2021-01-22 13:35:10|8410.46|8372.46|8405.01|8367.01|8410.46|8372.46|8405.01|8367.01|10
1611322520000|2021-01-22 13:35:20|8404.66|8366.66|8401.44|8363.44|8404.66|8366.66|8401.43|8363.43|10
1611322530000|2021-01-22 13:35:30|8401.28|8363.28|8399.02|8361.02|8401.28|8363.28|8398.31|8360.31|10
1611322540000|2021-01-22 13:35:40|8399.53|8361.53|8399.48|8361.48|8399.53|8361.53|8398.57|8360.57|10
1611322550000|2021-01-22 13:35:50|8398.59|8360.59|8397.71|8359.71|8399.44|8361.44|8397.71|8359.71|10
1611322560000|2021-01-22 13:36:00|8397.89|8359.89|8399.26|8361.26|8399.26|8361.26|8397.89|8359.89|10
1611322570000|2021-01-22 13:36:10|8399.92|8361.92|8401.76|8363.76|8402.08|8364.08|8399.92|8361.92|10
1611322580000|2021-01-22 13:36:20|8400.77|8362.77|8398.28|8360.28|8400.77|8362.77|8398.28|8360.28|10
1611322590000|2021-01-22 13:36:30|8397.3|8359.3|8390.9|8352.9|8397.3|8359.3|8390.86|8352.86|10
1611322600000|2021-01-22 13:36:40|8391.47|8353.47|8388.69|8350.69|8391.47|8353.47|8388.69|8350.69|10
1611322610000|2021-01-22 13:36:50|8389.6|8351.6|8392.4|8354.4|8392.4|8354.4|8389.6|8351.6|10
1611322620000|2021-01-22 13:37:00|8394.24|8356.24|8394.27|8356.27|8394.83|8356.83|8394.11|8356.11|10
1611322630000|2021-01-22 13:37:10|8393.83|8355.83|8391.63|8353.63|8393.96|8355.96|8391.38|8353.38|10
1611322640000|2021-01-22 13:37:20|8390.56|8352.56|8388.8|8350.8|8390.56|8352.56|8388.25|8350.25|10
1611322650000|2021-01-22 13:37:30|8389.86|8351.86|8392.51|8354.51|8392.51|8354.51|8389.86|8351.86|10
1611322660000|2021-01-22 13:37:40|8394.26|8356.26|8394.78|8356.78|8395.13|8357.13|8393.86|8355.86|10
1611322670000|2021-01-22 13:37:50|8395.79|8357.79|8400.48|8362.48|8400.48|8362.48|8395.79|8357.79|10
1611322680000|2021-01-22 13:38:00|8400.08|8362.08|8402.03|8364.03|8402.03|8364.03|8398.26|8360.26|10
1611322690000|2021-01-22 13:38:10|8401.91|8363.91|8402.87|8364.87|8403.57|8365.57|8401.91|8363.91|10
1611322700000|2021-01-22 13:38:20|8402.17|8364.17|8404.01|8366.01|8404.29|8366.29|8402.17|8364.17|10
1611322710000|2021-01-22 13:38:30|8403.89|8365.89|8405.78|8367.78|8405.78|8367.78|8403.89|8365.89|9
1611322720000|2021-01-22 13:38:40|8405.09|8367.09|8404.79|8366.79|8405.47|8367.47|8404.29|8366.29|10
1611322730000|2021-01-22 13:38:50|8404.51|8366.51|8403.16|8365.16|8404.51|8366.51|8402.45|8364.45|10
1611322740000|2021-01-22 13:39:00|8402.98|8364.98|8400.96|8362.96|8402.98|8364.98|8400.73|8362.73|10
1611322750000|2021-01-22 13:39:10|8401.96|8363.96|8405.82|8367.82|8406.21|8368.21|8401.96|8363.96|10
1611322760000|2021-01-22 13:39:20|8405.91|8367.91|8405.98|8367.98|8407.52|8369.52|8405.91|8367.91|10
1611322770000|2021-01-22 13:39:30|8406.06|8368.06|8403.75|8365.75|8406.29|8368.29|8403.33|8365.33|10
1611322780000|2021-01-22 13:39:40|8404.08|8366.08|8402.29|8364.29|8404.08|8366.08|8402.29|8364.29|9
1611322790000|2021-01-22 13:39:50|8403.2|8365.2|8404.66|8366.66|8404.66|8366.66|8402.99|8364.99|10
1611322800000|2021-01-22 13:40:00|8404.9|8366.9|8405.43|8367.43|8405.87|8367.87|8404.9|8366.9|8
1611322810000|2021-01-22 13:40:10|8406.06|8368.06|8404.47|8366.47|8406.69|8368.69|8404.47|8366.47|10
1611322820000|2021-01-22 13:40:20|8403.91|8365.91|8401.18|8363.18|8403.91|8365.91|8401.18|8363.18|9
1611322830000|2021-01-22 13:40:30|8400.99|8362.99|8402.34|8364.34|8402.34|8364.34|8400.73|8362.73|10
1611322840000|2021-01-22 13:40:40|8402.75|8364.75|8404.72|8366.72|8404.72|8366.72|8402.75|8364.75|10
1611322850000|2021-01-22 13:40:50|8404.93|8366.93|8407.42|8369.42|8407.42|8369.42|8404.93|8366.93|10
1611322860000|2021-01-22 13:41:00|8407.6|8369.6|8408.16|8370.16|8408.86|8370.86|8407.6|8369.6|10
1611322870000|2021-01-22 13:41:10|8407.97|8369.97|8409.14|8371.14|8409.14|8371.14|8407.97|8369.97|10
1611322880000|2021-01-22 13:41:20|8409.18|8371.18|8409.8|8371.8|8410.29|8372.29|8409.18|8371.18|10
1611322890000|2021-01-22 13:41:30|8409.67|8371.67|8409.06|8371.06|8409.67|8371.67|8408.72|8370.72|10
1611322900000|2021-01-22 13:41:40|8409.07|8371.07|8410.01|8372.01|8410.01|8372.01|8408.96|8370.96|10
1611322910000|2021-01-22 13:41:50|8411.11|8373.11|8415.38|8377.38|8415.38|8377.38|8411.11|8373.11|10
1611322920000|2021-01-22 13:42:00|8415.33|8377.33|8416.14|8378.14|8416.14|8378.14|8413.92|8375.92|10
1611322930000|2021-01-22 13:42:10|8415.84|8377.84|8407.03|8369.03|8415.84|8377.84|8407.03|8369.03|10
1611322940000|2021-01-22 13:42:20|8407.02|8369.02|8407.7|8369.7|8407.74|8369.74|8405.5|8367.5|10
1611322950000|2021-01-22 13:42:30|8407.98|8369.98|8410.77|8372.77|8410.77|8372.77|8407.28|8369.28|10
1611322960000|2021-01-22 13:42:40|8410.9|8372.9|8407.21|8369.21|8411.1|8373.1|8407.21|8369.21|10
1611322970000|2021-01-22 13:42:50|8407.16|8369.16|8409.73|8371.73|8409.74|8371.74|8407.02|8369.02|10
1611322980000|2021-01-22 13:43:00|8410.75|8372.75|8412.32|8374.32|8412.55|8374.55|8410.75|8372.75|10
1611322990000|2021-01-22 13:43:10|8411.81|8373.81|8409.32|8371.32|8411.81|8373.81|8409.18|8371.18|9
1611323000000|2021-01-22 13:43:20|8408.67|8370.67|8406.06|8368.06|8408.67|8370.67|8406.06|8368.06|9
1611323010000|2021-01-22 13:43:30|8406.29|8368.29|8404.32|8366.32|8406.29|8368.29|8404.31|8366.31|10
1611323020000|2021-01-22 13:43:40|8404.42|8366.42|8405.7|8367.7|8406.57|8368.57|8404.42|8366.42|10
1611323030000|2021-01-22 13:43:50|8406.11|8368.11|8405.8|8367.8|8406.11|8368.11|8405.25|8367.25|10
1611323040000|2021-01-22 13:44:00|8405.79|8367.79|8406.43|8368.43|8406.57|8368.57|8405.79|8367.79|10
1611323050000|2021-01-22 13:44:10|8407.5|8369.5|8411.78|8373.78|8411.78|8373.78|8407.5|8369.5|10
1611323060000|2021-01-22 13:44:20|8417.19|8379.19|8416.89|8378.89|8417.37|8379.37|8415.17|8377.17|10
1611323070000|2021-01-22 13:44:30|8416.7|8378.7|8417.21|8379.21|8417.21|8379.21|8416.18|8378.18|10
1611323080000|2021-01-22 13:44:40|8417.1|8379.1|8416.22|8378.22|8417.1|8379.1|8415.89|8377.89|10
1611323090000|2021-01-22 13:44:50|8415.68|8377.68|8416.38|8378.38|8416.7|8378.7|8415.68|8377.68|10
1611323100000|2021-01-22 13:45:00|8416.15|8378.15|8416.51|8378.51|8416.51|8378.51|8416.04|8378.04|10
1611323110000|2021-01-22 13:45:10|8416.74|8378.74|8418.67|8380.67|8418.91|8380.91|8416.74|8378.74|10
1611323120000|2021-01-22 13:45:20|8419.27|8381.27|8419.58|8381.58|8420.21|8382.21|8419.27|8381.27|10
1611323130000|2021-01-22 13:45:30|8419.4|8381.4|8421.01|8383.01|8421.01|8383.01|8419.4|8381.4|10
1611323140000|2021-01-22 13:45:40|8420.37|8382.37|8419.53|8381.53|8420.37|8382.37|8419.08|8381.08|10
1611323150000|2021-01-22 13:45:50|8419.38|8381.38|8416.89|8378.89|8419.38|8381.38|8416.89|8378.89|10
1611323160000|2021-01-22 13:46:00|8417.18|8379.18|8417.02|8379.02|8418.19|8380.19|8416.47|8378.47|10
1611323170000|2021-01-22 13:46:10|8416.97|8378.97|8415.69|8377.69|8417.05|8379.05|8415.69|8377.69|10
1611323180000|2021-01-22 13:46:20|8415.32|8377.32|8412.8|8374.8|8415.32|8377.32|8412.8|8374.8|10
1611323190000|2021-01-22 13:46:30|8412.61|8374.61|8412|8374|8412.72|8374.72|8411.94|8373.94|10
1611323200000|2021-01-22 13:46:40|8411.98|8373.98|8410.28|8372.28|8411.98|8373.98|8410|8372|10
1611323210000|2021-01-22 13:46:50|8410.33|8372.33|8410.92|8372.92|8411.1|8373.1|8410.12|8372.12|10
1611323220000|2021-01-22 13:47:00|8411.02|8373.02|8410.57|8372.57|8411.3|8373.3|8409.84|8371.84|10
1611323230000|2021-01-22 13:47:10|8410.45|8372.45|8408.78|8370.78|8410.62|8372.62|8408.78|8370.78|10
1611323240000|2021-01-22 13:47:20|8408.63|8370.63|8407.93|8369.93|8408.91|8370.91|8407.93|8369.93|10
1611323250000|2021-01-22 13:47:30|8407.85|8369.85|8407.22|8369.22|8407.85|8369.85|8406.7|8368.7|10
1611323260000|2021-01-22 13:47:40|8407|8369|8406.13|8368.13|8407.03|8369.03|8406.13|8368.13|10
1611323270000|2021-01-22 13:47:50|8405.96|8367.96|8406.75|8368.75|8406.75|8368.75|8405.52|8367.52|8
1611323280000|2021-01-22 13:48:00|8407.42|8369.42|8412.85|8374.85|8412.85|8374.85|8407.42|8369.42|10
1611323290000|2021-01-22 13:48:10|8413.97|8375.97|8419.08|8381.08|8419.08|8381.08|8413.97|8375.97|10
1611323300000|2021-01-22 13:48:20|8419.12|8381.12|8425.18|8387.18|8425.18|8387.18|8419.12|8381.12|9
1611323310000|2021-01-22 13:48:30|8425.96|8387.96|8424.82|8386.82|8425.96|8387.96|8423.76|8385.76|10
1611323320000|2021-01-22 13:48:40|8424.66|8386.66|8426.45|8388.45|8426.45|8388.45|8423.83|8385.83|10
1611323330000|2021-01-22 13:48:50|8428.42|8390.42|8414.16|8376.16|8428.42|8390.42|8414.1|8376.1|10
1611323340000|2021-01-22 13:49:00|8413.65|8375.65|8415.14|8377.14|8415.93|8377.93|8413.65|8375.65|10
1611323350000|2021-01-22 13:49:10|8415.03|8377.03|8412.72|8374.72|8415.92|8377.92|8412.3|8374.3|10
1611323360000|2021-01-22 13:49:20|8412.65|8374.65|8410.01|8372.01|8412.65|8374.65|8410.01|8372.01|10
1611323370000|2021-01-22 13:49:30|8410.78|8372.78|8410.5|8372.5|8412|8374|8410.15|8372.15|10
1611323380000|2021-01-22 13:49:40|8409.26|8371.26|8404.68|8366.68|8409.26|8371.26|8403.79|8365.79|10
1611323390000|2021-01-22 13:49:50|8404.66|8366.66|8401.59|8363.59|8404.66|8366.66|8401.59|8363.59|10
1611323400000|2021-01-22 13:50:00|8402.23|8364.23|8401.78|8363.78|8402.89|8364.89|8401.43|8363.43|10
1611323410000|2021-01-22 13:50:10|8402.66|8364.66|8402.52|8364.52|8403.17|8365.17|8401.92|8363.92|10
1611323420000|2021-01-22 13:50:20|8402.14|8364.14|8404.58|8366.58|8404.64|8366.64|8402.14|8364.14|10
1611323430000|2021-01-22 13:50:30|8404.35|8366.35|8401.87|8363.87|8404.35|8366.35|8401.87|8363.87|10
1611323440000|2021-01-22 13:50:40|8401.93|8363.93|8400.69|8362.69|8402.32|8364.32|8400.69|8362.69|10
1611323450000|2021-01-22 13:50:50|8400.64|8362.64|8400.48|8362.48|8401.05|8363.05|8399.96|8361.96|10
1611323460000|2021-01-22 13:51:00|8400.66|8362.66|8403.21|8365.21|8403.21|8365.21|8400.66|8362.66|10
1611323470000|2021-01-22 13:51:10|8404.06|8366.06|8410.57|8372.57|8410.57|8372.57|8404.06|8366.06|10
1611323480000|2021-01-22 13:51:20|8410.29|8372.29|8410.56|8372.56|8410.76|8372.76|8409.71|8371.71|10
1611323490000|2021-01-22 13:51:30|8412.21|8374.21|8417.15|8379.15|8417.15|8379.15|8412.21|8374.21|10
1611323500000|2021-01-22 13:51:40|8418.09|8380.09|8422.4|8384.4|8422.4|8384.4|8418.09|8380.09|10
1611323510000|2021-01-22 13:51:50|8422.89|8384.89|8417.3|8379.3|8422.89|8384.89|8417.3|8379.3|10
1611323520000|2021-01-22 13:52:00|8417.11|8379.11|8415.69|8377.69|8417.11|8379.11|8414.5|8376.5|10
1611323530000|2021-01-22 13:52:10|8415.21|8377.21|8411.55|8373.55|8415.43|8377.43|8411.55|8373.55|10
1611323540000|2021-01-22 13:52:20|8411.29|8373.29|8409.64|8371.64|8411.29|8373.29|8409.64|8371.64|10
1611323550000|2021-01-22 13:52:30|8410.1|8372.1|8408.86|8370.86|8411.89|8373.89|8408.86|8370.86|10
1611323560000|2021-01-22 13:52:40|8408.22|8370.22|8408.79|8370.79|8408.79|8370.79|8407.13|8369.13|10
1611323570000|2021-01-22 13:52:50|8408.75|8370.75|8408.35|8370.35|8408.75|8370.75|8407.57|8369.57|10
1611323580000|2021-01-22 13:53:00|8408.68|8370.68|8409.05|8371.05|8409.3|8371.3|8407.99|8369.99|10
1611323590000|2021-01-22 13:53:10|8409.67|8371.67|8410.74|8372.74|8411.72|8373.72|8409.67|8371.67|10
1611323600000|2021-01-22 13:53:20|8410.46|8372.46|8409.5|8371.5|8410.71|8372.71|8409.5|8371.5|10
1611323610000|2021-01-22 13:53:30|8407.9|8369.9|8404.82|8366.82|8407.9|8369.9|8404.72|8366.72|10
1611323620000|2021-01-22 13:53:40|8405.1|8367.1|8406.25|8368.25|8406.25|8368.25|8404.82|8366.82|10
1611323630000|2021-01-22 13:53:50|8406.36|8368.36|8405.6|8367.6|8407.25|8369.25|8405.47|8367.47|10
1611323640000|2021-01-22 13:54:00|8405.58|8367.58|8404.77|8366.77|8405.58|8367.58|8403.98|8365.98|10
1611323650000|2021-01-22 13:54:10|8404.54|8366.54|8407.81|8369.81|8407.81|8369.81|8404.54|8366.54|10
1611323660000|2021-01-22 13:54:20|8408.05|8370.05|8407.15|8369.15|8409.44|8371.44|8406.36|8368.36|10
1611323670000|2021-01-22 13:54:30|8407.45|8369.45|8406.09|8368.09|8407.45|8369.45|8405.28|8367.28|10
1611323680000|2021-01-22 13:54:40|8406.69|8368.69|8408.97|8370.97|8409.18|8371.18|8406.69|8368.69|10
1611323690000|2021-01-22 13:54:50|8408.21|8370.21|8410.59|8372.59|8410.59|8372.59|8408.21|8370.21|9
1611323700000|2021-01-22 13:55:00|8410.17|8372.17|8413.19|8375.19|8413.19|8375.19|8410.02|8372.02|10
1611323710000|2021-01-22 13:55:10|8413.88|8375.88|8415.1|8377.1|8415.1|8377.1|8413.64|8375.64|10
1611323720000|2021-01-22 13:55:20|8414.91|8376.91|8412.77|8374.77|8414.91|8376.91|8412.77|8374.77|10
1611323730000|2021-01-22 13:55:30|8412.61|8374.61|8407.21|8369.21|8412.61|8374.61|8407.21|8369.21|10
1611323740000|2021-01-22 13:55:40|8406.52|8368.52|8406.2|8368.2|8406.77|8368.77|8405.67|8367.67|10
1611323750000|2021-01-22 13:55:50|8407.53|8369.53|8408.68|8370.68|8409.23|8371.23|8407.53|8369.53|10
1611323760000|2021-01-22 13:56:00|8408.26|8370.26|8408.09|8370.09|8409.31|8371.31|8408.09|8370.09|10
1611323770000|2021-01-22 13:56:10|8408.93|8370.93|8408.02|8370.02|8409.24|8371.24|8407.85|8369.85|10
1611323780000|2021-01-22 13:56:20|8407.95|8369.95|8407.47|8369.47|8409.65|8371.65|8407.47|8369.47|10
1611323790000|2021-01-22 13:56:30|8406.64|8368.64|8405.95|8367.95|8407.1|8369.1|8405.95|8367.95|10
1611323800000|2021-01-22 13:56:40|8406.01|8368.01|8405.25|8367.25|8406.49|8368.49|8405|8367|10
1611323810000|2021-01-22 13:56:50|8405.33|8367.33|8407.73|8369.73|8407.73|8369.73|8404.5|8366.5|10
1611323820000|2021-01-22 13:57:00|8408.97|8370.97|8409.73|8371.73|8409.89|8371.89|8408.89|8370.89|9
1611323830000|2021-01-22 13:57:10|8409.86|8371.86|8411.86|8373.86|8411.86|8373.86|8409.86|8371.86|9
1611323840000|2021-01-22 13:57:20|8412.06|8374.06|8407.85|8369.85|8412.06|8374.06|8407.85|8369.85|10
1611323850000|2021-01-22 13:57:30|8407.7|8369.7|8404.59|8366.59|8407.7|8369.7|8404.53|8366.53|10
1611323860000|2021-01-22 13:57:40|8404.41|8366.41|8406.07|8368.07|8406.21|8368.21|8404.41|8366.41|10
1611323870000|2021-01-22 13:57:50|8407.16|8369.16|8406.22|8368.22|8407.16|8369.16|8406.22|8368.22|10
1611323880000|2021-01-22 13:58:00|8406.39|8368.39|8405.99|8367.99|8406.82|8368.82|8405.53|8367.53|10
1611323890000|2021-01-22 13:58:10|8405.83|8367.83|8408.89|8370.89|8408.89|8370.89|8405.83|8367.83|10
1611323900000|2021-01-22 13:58:20|8409.3|8371.3|8413.03|8375.03|8413.03|8375.03|8409.3|8371.3|10
1611323910000|2021-01-22 13:58:30|8413.29|8375.29|8413.12|8375.12|8413.39|8375.39|8412.68|8374.68|10
1611323920000|2021-01-22 13:58:40|8413.29|8375.29|8413|8375|8413.58|8375.58|8412.81|8374.81|10
1611323930000|2021-01-22 13:58:50|8413.33|8375.33|8414.32|8376.32|8414.46|8376.46|8413.28|8375.28|10
1611323940000|2021-01-22 13:59:00|8414.07|8376.07|8413.93|8375.93|8415.1|8377.1|8413.77|8375.77|10
1611323950000|2021-01-22 13:59:10|8414.09|8376.09|8418.14|8380.14|8418.14|8380.14|8414.09|8376.09|10
1611323960000|2021-01-22 13:59:20|8418.49|8380.49|8416.64|8378.64|8418.49|8380.49|8416.53|8378.53|10
1611323970000|2021-01-22 13:59:30|8416.4|8378.4|8411.85|8373.85|8416.4|8378.4|8411.85|8373.85|10
1611323980000|2021-01-22 13:59:40|8411.44|8373.44|8405.11|8367.11|8411.44|8373.44|8405.11|8367.11|10
1611323990000|2021-01-22 13:59:50|8405.13|8367.13|8404.27|8366.27|8406.31|8368.31|8404.27|8366.27|10
1611324000000|2021-01-22 14:00:00|8404.19|8366.19|8405.37|8367.37|8405.37|8367.37|8404.05|8366.05|10
1611324010000|2021-01-22 14:00:10|8406.5|8368.5|8419.67|8381.67|8419.67|8381.67|8406.5|8368.5|10
1611324020000|2021-01-22 14:00:20|8420.73|8382.73|8427.62|8389.62|8427.62|8389.62|8420.73|8382.73|10
1611324030000|2021-01-22 14:00:30|8428.23|8390.23|8427.09|8389.09|8428.55|8390.55|8427.09|8389.09|10
1611324040000|2021-01-22 14:00:40|8426.71|8388.71|8424.67|8386.67|8426.71|8388.71|8423.81|8385.81|10
1611324050000|2021-01-22 14:00:50|8424.78|8386.78|8424.42|8386.42|8425|8387|8424.18|8386.18|10
1611324060000|2021-01-22 14:01:00|8424.52|8386.52|8421.95|8383.95|8424.52|8386.52|8421.78|8383.78|10
1611324070000|2021-01-22 14:01:10|8422.24|8384.24|8427.66|8389.66|8427.66|8389.66|8422.22|8384.22|10
1611324080000|2021-01-22 14:01:20|8427.28|8389.28|8432.12|8394.12|8432.12|8394.12|8427.28|8389.28|10
1611324090000|2021-01-22 14:01:30|8432.56|8394.56|8432.89|8394.89|8432.89|8394.89|8432.36|8394.36|10
1611324100000|2021-01-22 14:01:40|8432.24|8394.24|8425.69|8387.69|8432.53|8394.53|8425.69|8387.69|10
1611324110000|2021-01-22 14:01:50|8425.87|8387.87|8423.38|8385.38|8425.87|8387.87|8423.38|8385.38|10
1611324120000|2021-01-22 14:02:00|8423.8|8385.8|8423.93|8385.93|8424.68|8386.68|8423.42|8385.42|10
1611324130000|2021-01-22 14:02:10|8424.22|8386.22|8424.92|8386.92|8425.14|8387.14|8423.95|8385.95|9
1611324140000|2021-01-22 14:02:20|8425.09|8387.09|8428.13|8390.13|8429.25|8391.25|8425.06|8387.06|10
1611324150000|2021-01-22 14:02:30|8427.87|8389.87|8427.53|8389.53|8427.87|8389.87|8426.33|8388.33|10
1611324160000|2021-01-22 14:02:40|8427.58|8389.58|8427.69|8389.69|8428.17|8390.17|8427.53|8389.53|10
1611324170000|2021-01-22 14:02:50|8427.98|8389.98|8429.56|8391.56|8429.56|8391.56|8427.68|8389.68|10
1611324180000|2021-01-22 14:03:00|8429.47|8391.47|8430.13|8392.13|8430.63|8392.63|8429.47|8391.47|10
1611324190000|2021-01-22 14:03:10|8430.95|8392.95|8432.27|8394.27|8432.27|8394.27|8430.95|8392.95|10
1611324200000|2021-01-22 14:03:20|8432.47|8394.47|8432.43|8394.43|8432.85|8394.85|8432|8394|10
1611324210000|2021-01-22 14:03:30|8432.04|8394.04|8437.35|8399.35|8437.35|8399.35|8432.04|8394.04|10
1611324220000|2021-01-22 14:03:40|8438.61|8400.61|8443.42|8405.42|8443.42|8405.42|8438.61|8400.61|10
1611324230000|2021-01-22 14:03:50|8443.44|8405.44|8448.59|8410.59|8448.59|8410.59|8443.44|8405.44|10
1611324240000|2021-01-22 14:04:00|8448.49|8410.49|8448.62|8410.62|8448.62|8410.62|8447.64|8409.64|10
1611324250000|2021-01-22 14:04:10|8448.28|8410.28|8449.47|8411.47|8449.47|8411.47|8448.28|8410.28|10
1611324260000|2021-01-22 14:04:20|8448.91|8410.91|8448.64|8410.64|8448.91|8410.91|8447.19|8409.19|10
1611324270000|2021-01-22 14:04:30|8448.67|8410.67|8448.48|8410.48|8449.8|8411.8|8448.26|8410.26|9
1611324280000|2021-01-22 14:04:40|8448.97|8410.97|8445.76|8407.76|8448.97|8410.97|8445.76|8407.76|9
1611324290000|2021-01-22 14:04:50|8445.95|8407.95|8446.96|8408.96|8447.41|8409.41|8445.9|8407.9|10
1611324300000|2021-01-22 14:05:00|8446.18|8408.18|8441.4|8403.4|8446.18|8408.18|8441.4|8403.4|10
1611324310000|2021-01-22 14:05:10|8441.72|8403.72|8438.04|8400.04|8441.72|8403.72|8437.23|8399.23|10
1611324320000|2021-01-22 14:05:20|8438.09|8400.09|8439.67|8401.67|8439.67|8401.67|8438.09|8400.09|10
1611324330000|2021-01-22 14:05:30|8440.44|8402.44|8434.37|8396.37|8440.44|8402.44|8434.37|8396.37|10
1611324340000|2021-01-22 14:05:40|8434.29|8396.29|8432.72|8394.72|8434.3|8396.3|8432.26|8394.26|9
1611324350000|2021-01-22 14:05:50|8433.07|8395.07|8435.71|8397.71|8436.16|8398.16|8433.07|8395.07|10
1611324360000|2021-01-22 14:06:00|8435.39|8397.39|8435.01|8397.01|8435.57|8397.57|8434.76|8396.76|10
1611324370000|2021-01-22 14:06:10|8435.11|8397.11|8428.54|8390.54|8435.11|8397.11|8428.54|8390.54|10
1611324380000|2021-01-22 14:06:20|8428.6|8390.6|8427.81|8389.81|8428.6|8390.6|8427.2|8389.2|10
1611324390000|2021-01-22 14:06:30|8427.36|8389.36|8425.45|8387.45|8427.36|8389.36|8425.45|8387.45|8
1611388860000|2021-01-23 08:01:00|8642.52|8604.52|8646.53|8608.53|8646.53|8608.53|8642.52|8604.52|11
1611388870000|2021-01-23 08:01:10|8647.51|8609.51|8647|8609|8648.23|8610.23|8646.96|8608.96|10
1611388880000|2021-01-23 08:01:20|8646.86|8608.86|8642.39|8604.39|8646.86|8608.86|8642.3|8604.3|10
1611388890000|2021-01-23 08:01:30|8642.22|8604.22|8637.71|8599.71|8642.22|8604.22|8637.71|8599.71|10
1611388900000|2021-01-23 08:01:40|8637.37|8599.37|8634.17|8596.17|8637.72|8599.72|8634.17|8596.17|10
1611388910000|2021-01-23 08:01:50|8634.33|8596.33|8630.62|8592.62|8634.56|8596.56|8630.62|8592.62|10
1611388920000|2021-01-23 08:02:00|8629.58|8591.58|8626.41|8588.41|8629.58|8591.58|8626.05|8588.05|10
1611388930000|2021-01-23 08:02:10|8625.78|8587.78|8620.89|8582.89|8625.78|8587.78|8620.89|8582.89|10
1611388940000|2021-01-23 08:02:20|8620.63|8582.63|8618.86|8580.86|8620.63|8582.63|8618.86|8580.86|10
1611388950000|2021-01-23 08:02:30|8619.82|8581.82|8615|8577|8619.82|8581.82|8615|8577|10
1611388960000|2021-01-23 08:02:40|8614.74|8576.74|8609.17|8571.17|8614.74|8576.74|8609.17|8571.17|10
1611388970000|2021-01-23 08:02:50|8608.74|8570.74|8605.56|8567.56|8608.74|8570.74|8605.14|8567.14|10
1611388980000|2021-01-23 08:03:00|8605.41|8567.41|8607.16|8569.16|8607.61|8569.61|8605.37|8567.37|10
1611388990000|2021-01-23 08:03:10|8607.33|8569.33|8606.63|8568.63|8607.71|8569.71|8606.63|8568.63|10
1611389000000|2021-01-23 08:03:20|8606.52|8568.52|8604.28|8566.28|8606.52|8568.52|8604.28|8566.28|10
1611389010000|2021-01-23 08:03:30|8604.51|8566.51|8605.63|8567.63|8605.67|8567.67|8603.32|8565.32|10
1611389020000|2021-01-23 08:03:40|8605.66|8567.66|8606.83|8568.83|8607.98|8569.98|8605.66|8567.66|10
1611389030000|2021-01-23 08:03:50|8606.73|8568.73|8605.36|8567.36|8607.69|8569.69|8605.36|8567.36|10
1611389040000|2021-01-23 08:04:00|8605.57|8567.57|8603.68|8565.68|8605.57|8567.57|8603.54|8565.54|10
1611389050000|2021-01-23 08:04:10|8603.65|8565.65|8600.72|8562.72|8603.75|8565.75|8600.72|8562.72|10
1611389060000|2021-01-23 08:04:20|8600.25|8562.25|8595.79|8557.79|8600.25|8562.25|8595.79|8557.79|10
1611389070000|2021-01-23 08:04:30|8595.14|8557.14|8591.45|8553.45|8595.14|8557.14|8591.45|8553.45|10
1611389080000|2021-01-23 08:04:40|8590.92|8552.92|8591.56|8553.56|8592.1|8554.1|8590.39|8552.39|10
1611389090000|2021-01-23 08:04:50|8591.68|8553.68|8589.91|8551.91|8591.68|8553.68|8589.91|8551.91|10
1611389100000|2021-01-23 08:05:00|8589.4|8551.4|8587.58|8549.58|8589.4|8551.4|8587.58|8549.58|10
1611389110000|2021-01-23 08:05:10|8587.84|8549.84|8585.32|8547.32|8587.88|8549.88|8585.32|8547.32|9
1611389120000|2021-01-23 08:05:20|8585.01|8547.01|8583.23|8545.23|8585.01|8547.01|8583.23|8545.23|10
1611389130000|2021-01-23 08:05:30|8583.27|8545.27|8582.27|8544.27|8583.64|8545.64|8582.27|8544.27|10
1611389140000|2021-01-23 08:05:40|8582.62|8544.62|8581.51|8543.51|8582.75|8544.75|8581.51|8543.51|10
1611389150000|2021-01-23 08:05:50|8581.48|8543.48|8580.99|8542.99|8582.04|8544.04|8580.86|8542.86|10
1611389160000|2021-01-23 08:06:00|8580.73|8542.73|8580.08|8542.08|8580.89|8542.89|8580.08|8542.08|10
1611389170000|2021-01-23 08:06:10|8579.73|8541.73|8578.69|8540.69|8579.89|8541.89|8578.69|8540.69|9
1611389180000|2021-01-23 08:06:20|8578.67|8540.67|8577.23|8539.23|8579.01|8541.01|8576.48|8538.48|10
1611389190000|2021-01-23 08:06:30|8577.92|8539.92|8576.04|8538.04|8578.13|8540.13|8575.73|8537.73|10
1611389200000|2021-01-23 08:06:40|8575.84|8537.84|8574.65|8536.65|8575.84|8537.84|8573.91|8535.91|9
1611389210000|2021-01-23 08:06:50|8574.64|8536.64|8574.37|8536.37|8575.12|8537.12|8574.26|8536.26|10
1611389220000|2021-01-23 08:07:00|8575.07|8537.07|8575.96|8537.96|8575.96|8537.96|8575.07|8537.07|10
1611389230000|2021-01-23 08:07:10|8575.84|8537.84|8578.71|8540.71|8578.71|8540.71|8575.71|8537.71|10
1611389240000|2021-01-23 08:07:20|8578.7|8540.7|8580.21|8542.21|8580.41|8542.41|8578.7|8540.7|10
1611389250000|2021-01-23 08:07:30|8580.34|8542.34|8584.14|8546.14|8584.32|8546.32|8580.2|8542.2|10
1611389260000|2021-01-23 08:07:40|8583.75|8545.75|8577.21|8539.21|8583.75|8545.75|8577.21|8539.21|10
1611389270000|2021-01-23 08:07:50|8576.98|8538.98|8575.44|8537.44|8576.98|8538.98|8575.38|8537.38|10
1611389280000|2021-01-23 08:08:00|8575.5|8537.5|8576.22|8538.22|8576.22|8538.22|8574.18|8536.18|10
1611389290000|2021-01-23 08:08:10|8576.28|8538.28|8577.18|8539.18|8577.18|8539.18|8576.28|8538.28|10
1611389300000|2021-01-23 08:08:20|8577.58|8539.58|8580.08|8542.08|8580.08|8542.08|8577.54|8539.54|10
1611389310000|2021-01-23 08:08:30|8580.5|8542.5|8586.19|8548.19|8586.34|8548.34|8580.44|8542.44|10
1611389320000|2021-01-23 08:08:40|8587.03|8549.03|8591.7|8553.7|8591.76|8553.76|8587.03|8549.03|10
1611389330000|2021-01-23 08:08:50|8591.73|8553.73|8589.52|8551.52|8591.73|8553.73|8589.52|8551.52|10
1611389340000|2021-01-23 08:09:00|8589.08|8551.08|8588.46|8550.46|8589.21|8551.21|8587.61|8549.61|10
1611389350000|2021-01-23 08:09:10|8589.23|8551.23|8590.74|8552.74|8590.74|8552.74|8589.23|8551.23|10
1611389360000|2021-01-23 08:09:20|8590.88|8552.88|8591.2|8553.2|8591.88|8553.88|8590.88|8552.88|10
1611389370000|2021-01-23 08:09:30|8590.85|8552.85|8590.62|8552.62|8590.85|8552.85|8589.9|8551.9|10
1611389380000|2021-01-23 08:09:40|8590.99|8552.99|8592.41|8554.41|8592.41|8554.41|8590.99|8552.99|10
1611389390000|2021-01-23 08:09:50|8593.08|8555.08|8596.91|8558.91|8596.91|8558.91|8593.08|8555.08|10
1611389400000|2021-01-23 08:10:00|8596.96|8558.96|8598.84|8560.84|8598.87|8560.87|8596.75|8558.75|10
1611389410000|2021-01-23 08:10:10|8599.31|8561.31|8602.64|8564.64|8602.64|8564.64|8599.31|8561.31|10
1611389420000|2021-01-23 08:10:20|8603.68|8565.68|8606.13|8568.13|8606.2|8568.2|8603.68|8565.68|10
1611389430000|2021-01-23 08:10:30|8606.29|8568.29|8606.83|8568.83|8606.83|8568.83|8605.98|8567.98|10
1611389440000|2021-01-23 08:10:40|8606.6|8568.6|8605.9|8567.9|8606.73|8568.73|8605.64|8567.64|9
1611389450000|2021-01-23 08:10:50|8605.86|8567.86|8606.35|8568.35|8607.49|8569.49|8605.86|8567.86|10
1611389460000|2021-01-23 08:11:00|8606.46|8568.46|8606.6|8568.6|8606.63|8568.63|8606.06|8568.06|10
1611389470000|2021-01-23 08:11:10|8607.04|8569.04|8607.25|8569.25|8607.44|8569.44|8606.83|8568.83|10
1611389480000|2021-01-23 08:11:20|8607.2|8569.2|8605.84|8567.84|8607.2|8569.2|8605.08|8567.08|10
1611389490000|2021-01-23 08:11:30|8605.69|8567.69|8604.68|8566.68|8605.69|8567.69|8604.68|8566.68|10
1611389500000|2021-01-23 08:11:40|8604.54|8566.54|8604.1|8566.1|8604.54|8566.54|8603.52|8565.52|10
1611389510000|2021-01-23 08:11:50|8603.69|8565.69|8597.94|8559.94|8604.41|8566.41|8597.74|8559.74|10
1611389520000|2021-01-23 08:12:00|8598.05|8560.05|8595.1|8557.1|8598.05|8560.05|8595.1|8557.1|9
1611389530000|2021-01-23 08:12:10|8595.85|8557.85|8600.95|8562.95|8600.95|8562.95|8595.68|8557.68|10
1611389540000|2021-01-23 08:12:20|8602.18|8564.18|8607.48|8569.48|8607.48|8569.48|8602.18|8564.18|10
1611389550000|2021-01-23 08:12:30|8607.31|8569.31|8607.59|8569.59|8608.32|8570.32|8607.3|8569.3|10
1611389560000|2021-01-23 08:12:40|8607.83|8569.83|8607.22|8569.22|8608.41|8570.41|8606.56|8568.56|10
1611389570000|2021-01-23 08:12:50|8607.29|8569.29|8606.9|8568.9|8607.7|8569.7|8606.68|8568.68|10
1611389580000|2021-01-23 08:13:00|8605.81|8567.81|8606.46|8568.46|8606.46|8568.46|8605.3|8567.3|10
1611389590000|2021-01-23 08:13:10|8606.52|8568.52|8605.38|8567.38|8607.56|8569.56|8605.38|8567.38|10
1611389600000|2021-01-23 08:13:20|8604.8|8566.8|8604.34|8566.34|8605.06|8567.06|8604.34|8566.34|10
1611389610000|2021-01-23 08:13:30|8604.39|8566.39|8604.26|8566.26|8604.67|8566.67|8603.96|8565.96|9
1611389620000|2021-01-23 08:13:40|8604.67|8566.67|8603.27|8565.27|8604.76|8566.76|8603.26|8565.26|10
1611389630000|2021-01-23 08:13:50|8602.93|8564.93|8603.65|8565.65|8603.65|8565.65|8601.98|8563.98|10
1611389640000|2021-01-23 08:14:00|8603.89|8565.89|8604.5|8566.5|8604.5|8566.5|8603.81|8565.81|10
1611389650000|2021-01-23 08:14:10|8604.33|8566.33|8605.23|8567.23|8605.65|8567.65|8604.33|8566.33|10
1611389660000|2021-01-23 08:14:20|8605.1|8567.1|8604.4|8566.4|8605.16|8567.16|8603.67|8565.67|9
1611389670000|2021-01-23 08:14:30|8604.32|8566.32|8604.96|8566.96|8605.31|8567.31|8604.16|8566.16|10
1611389680000|2021-01-23 08:14:40|8604.6|8566.6|8604.41|8566.41|8604.6|8566.6|8603.6|8565.6|10
1611389690000|2021-01-23 08:14:50|8604.3|8566.3|8603.95|8565.95|8604.3|8566.3|8603.59|8565.59|10
1611389700000|2021-01-23 08:15:00|8603.9|8565.9|8605.41|8567.41|8605.41|8567.41|8603.58|8565.58|10
1611389710000|2021-01-23 08:15:10|8605.38|8567.38|8603.73|8565.73|8605.76|8567.76|8603.73|8565.73|10
1611389720000|2021-01-23 08:15:20|8603.53|8565.53|8601.57|8563.57|8603.53|8565.53|8601.57|8563.57|10
1611389730000|2021-01-23 08:15:30|8601.8|8563.8|8598.7|8560.7|8601.92|8563.92|8598.3|8560.3|10
1611389740000|2021-01-23 08:15:40|8598.82|8560.82|8599.38|8561.38|8599.69|8561.69|8597.98|8559.98|10
1611389750000|2021-01-23 08:15:50|8599.18|8561.18|8601.74|8563.74|8601.74|8563.74|8599.18|8561.18|9
1611389760000|2021-01-23 08:16:00|8602.15|8564.15|8605.12|8567.12|8605.12|8567.12|8602.05|8564.05|10
1611389770000|2021-01-23 08:16:10|8605.59|8567.59|8614.86|8576.86|8614.86|8576.86|8605.59|8567.59|10
1611389780000|2021-01-23 08:16:20|8615.19|8577.19|8621.28|8583.28|8621.77|8583.77|8615.19|8577.19|10
1611389790000|2021-01-23 08:16:30|8621.43|8583.43|8622.38|8584.38|8622.38|8584.38|8620.72|8582.72|10
1611389800000|2021-01-23 08:16:40|8622.56|8584.56|8622.56|8584.56|8622.98|8584.98|8622.53|8584.53|10
1611389810000|2021-01-23 08:16:50|8622.37|8584.37|8624.4|8586.4|8624.4|8586.4|8622.37|8584.37|10
1611389820000|2021-01-23 08:17:00|8624.6|8586.6|8623.33|8585.33|8624.98|8586.98|8623.33|8585.33|9
1611389830000|2021-01-23 08:17:10|8622.92|8584.92|8623.05|8585.05|8623.07|8585.07|8622.79|8584.79|10
1611389840000|2021-01-23 08:17:20|8623.17|8585.17|8620.87|8582.87|8623.17|8585.17|8620.85|8582.85|10
1611389850000|2021-01-23 08:17:30|8621.02|8583.02|8621.19|8583.19|8621.53|8583.53|8620.53|8582.53|10
1611389860000|2021-01-23 08:17:40|8621.08|8583.08|8620.37|8582.37|8621.08|8583.08|8620.28|8582.28|10
1611389870000|2021-01-23 08:17:50|8620.58|8582.58|8622.27|8584.27|8622.34|8584.34|8620.04|8582.04|10
1611389880000|2021-01-23 08:18:00|8622.4|8584.4|8621.46|8583.46|8622.83|8584.83|8621.46|8583.46|9
1611389890000|2021-01-23 08:18:10|8621.49|8583.49|8617.99|8579.99|8621.49|8583.49|8617.69|8579.69|10
1611389900000|2021-01-23 08:18:20|8618.83|8580.83|8621.96|8583.96|8621.96|8583.96|8618.83|8580.83|10
1611389910000|2021-01-23 08:18:30|8621.17|8583.17|8620.43|8582.43|8621.76|8583.76|8620.42|8582.42|10
1611389920000|2021-01-23 08:18:40|8620.13|8582.13|8619.51|8581.51|8620.35|8582.35|8619.51|8581.51|10
1611389930000|2021-01-23 08:18:50|8619.62|8581.62|8620.9|8582.9|8620.9|8582.9|8619.53|8581.53|10
1611389940000|2021-01-23 08:19:00|8620.86|8582.86|8619.96|8581.96|8620.86|8582.86|8619.53|8581.53|10
1611389950000|2021-01-23 08:19:10|8619.77|8581.77|8620.67|8582.67|8620.67|8582.67|8619.7|8581.7|9
1611389960000|2021-01-23 08:19:20|8620.84|8582.84|8623.3|8585.3|8623.34|8585.34|8620.83|8582.83|10
1611389970000|2021-01-23 08:19:30|8623.42|8585.42|8625.05|8587.05|8625.05|8587.05|8623.42|8585.42|10
1611389980000|2021-01-23 08:19:40|8624.2|8586.2|8626.35|8588.35|8626.35|8588.35|8624.2|8586.2|10
1611389990000|2021-01-23 08:19:50|8626.48|8588.48|8627.09|8589.09|8627.09|8589.09|8626.48|8588.48|9
1611390000000|2021-01-23 08:20:00|8626.92|8588.92|8627.97|8589.97|8628.37|8590.37|8626.92|8588.92|10
1611390010000|2021-01-23 08:20:10|8627.81|8589.81|8630.44|8592.44|8630.44|8592.44|8627.81|8589.81|10
1611390020000|2021-01-23 08:20:20|8630.51|8592.51|8631.2|8593.2|8631.2|8593.2|8630.51|8592.51|10
1611390030000|2021-01-23 08:20:30|8631.4|8593.4|8631.48|8593.48|8631.84|8593.84|8631.37|8593.37|8
1611390040000|2021-01-23 08:20:40|8631.35|8593.35|8630.72|8592.72|8631.61|8593.61|8630.72|8592.72|10
1611390050000|2021-01-23 08:20:50|8630.65|8592.65|8631.77|8593.77|8631.77|8593.77|8629.72|8591.72|9
1611390060000|2021-01-23 08:21:00|8632.08|8594.08|8635.7|8597.7|8635.7|8597.7|8632.08|8594.08|10
1611390070000|2021-01-23 08:21:10|8635.88|8597.88|8636.36|8598.36|8636.43|8598.43|8635.44|8597.44|10
1611390080000|2021-01-23 08:21:20|8636.82|8598.82|8637.72|8599.72|8637.72|8599.72|8636.82|8598.82|10
1611390090000|2021-01-23 08:21:30|8637.56|8599.56|8638|8600|8638|8600|8636.71|8598.71|10
1611390100000|2021-01-23 08:21:40|8638.34|8600.34|8636.59|8598.59|8638.38|8600.38|8636.59|8598.59|10
1611390110000|2021-01-23 08:21:50|8636.97|8598.97|8637.51|8599.51|8637.82|8599.82|8636.96|8598.96|10
1611390120000|2021-01-23 08:22:00|8637.54|8599.54|8635.58|8597.58|8638.16|8600.16|8635.58|8597.58|10
1611390130000|2021-01-23 08:22:10|8635.26|8597.26|8635.79|8597.79|8635.81|8597.81|8635.03|8597.03|10
1611390140000|2021-01-23 08:22:20|8635.62|8597.62|8635.53|8597.53|8635.97|8597.97|8634.38|8596.38|10
1611390150000|2021-01-23 08:22:30|8635.45|8597.45|8633.55|8595.55|8635.67|8597.67|8633.51|8595.51|10
1611390160000|2021-01-23 08:22:40|8633.37|8595.37|8632.89|8594.89|8633.45|8595.45|8632.68|8594.68|10
1611390170000|2021-01-23 08:22:50|8633.4|8595.4|8634.31|8596.31|8634.31|8596.31|8633.4|8595.4|9
1611390180000|2021-01-23 08:23:00|8634.36|8596.36|8631.06|8593.06|8634.36|8596.36|8631.06|8593.06|10
1611390190000|2021-01-23 08:23:10|8630.64|8592.64|8627.37|8589.37|8630.64|8592.64|8627.37|8589.37|10
1611390200000|2021-01-23 08:23:20|8626.99|8588.99|8625.95|8587.95|8626.99|8588.99|8625.84|8587.84|10
1611390210000|2021-01-23 08:23:30|8626.04|8588.04|8624.75|8586.75|8626.18|8588.18|8624.72|8586.72|10
1611390220000|2021-01-23 08:23:40|8624.74|8586.74|8625.75|8587.75|8625.75|8587.75|8624.69|8586.69|8
1611390230000|2021-01-23 08:23:50|8625.93|8587.93|8628.39|8590.39|8628.39|8590.39|8625.82|8587.82|10
1611390240000|2021-01-23 08:24:00|8628.22|8590.22|8630.45|8592.45|8630.58|8592.58|8628.22|8590.22|9
1611390250000|2021-01-23 08:24:10|8630.52|8592.52|8631.79|8593.79|8631.79|8593.79|8630.52|8592.52|9
1611390260000|2021-01-23 08:24:20|8631.99|8593.99|8632.11|8594.11|8632.5|8594.5|8631.95|8593.95|10
1611390270000|2021-01-23 08:24:30|8632.05|8594.05|8631.59|8593.59|8632.12|8594.12|8631.59|8593.59|10
1611390280000|2021-01-23 08:24:40|8631.44|8593.44|8631.38|8593.38|8631.6|8593.6|8630.48|8592.48|10
1611390290000|2021-01-23 08:24:50|8631.45|8593.45|8630.24|8592.24|8631.45|8593.45|8629.87|8591.87|9
1611390300000|2021-01-23 08:25:00|8630.19|8592.19|8630.57|8592.57|8630.69|8592.69|8629.96|8591.96|10
1611390310000|2021-01-23 08:25:10|8630.4|8592.4|8631.75|8593.75|8631.75|8593.75|8630.4|8592.4|10
1611390320000|2021-01-23 08:25:20|8632.04|8594.04|8633.09|8595.09|8633.09|8595.09|8631.81|8593.81|10
1611390330000|2021-01-23 08:25:30|8633.11|8595.11|8634.15|8596.15|8634.15|8596.15|8633.11|8595.11|10
1611390340000|2021-01-23 08:25:40|8634.39|8596.39|8635.84|8597.84|8635.84|8597.84|8634.39|8596.39|10
1611390350000|2021-01-23 08:25:50|8635.76|8597.76|8636.61|8598.61|8636.61|8598.61|8635.76|8597.76|10
1611390360000|2021-01-23 08:26:00|8636.44|8598.44|8639.59|8601.59|8639.59|8601.59|8636.43|8598.43|10
1611390370000|2021-01-23 08:26:10|8639.65|8601.65|8646.32|8608.32|8646.32|8608.32|8639.65|8601.65|10
1611390380000|2021-01-23 08:26:20|8646.3|8608.3|8648.35|8610.35|8649.93|8611.93|8645.9|8607.9|10
1611390390000|2021-01-23 08:26:30|8648.02|8610.02|8648.67|8610.67|8648.67|8610.67|8647.18|8609.18|10
1611390400000|2021-01-23 08:26:40|8648.85|8610.85|8648.4|8610.4|8649.22|8611.22|8648.4|8610.4|10
1611390410000|2021-01-23 08:26:50|8648.51|8610.51|8648.62|8610.62|8649.42|8611.42|8647.96|8609.96|10
1611390420000|2021-01-23 08:27:00|8647.84|8609.84|8652.95|8614.95|8652.95|8614.95|8647.84|8609.84|10
1611390430000|2021-01-23 08:27:10|8654.43|8616.43|8659.06|8621.06|8659.06|8621.06|8654.43|8616.43|10
1611390440000|2021-01-23 08:27:20|8659.64|8621.64|8661.21|8623.21|8662|8624|8659.64|8621.64|10
1611390450000|2021-01-23 08:27:30|8660.93|8622.93|8661.29|8623.29|8662.01|8624.01|8660.93|8622.93|10
1611390460000|2021-01-23 08:27:40|8661.52|8623.52|8662.96|8624.96|8663.17|8625.17|8661.52|8623.52|10
1611390470000|2021-01-23 08:27:50|8661.95|8623.95|8663.39|8625.39|8663.39|8625.39|8661.76|8623.76|10
1611390480000|2021-01-23 08:28:00|8663.68|8625.68|8665.37|8627.37|8665.43|8627.43|8663.64|8625.64|10
1611390490000|2021-01-23 08:28:10|8665.86|8627.86|8666.29|8628.29|8669.1|8631.1|8665.86|8627.86|10
1611390500000|2021-01-23 08:28:20|8666.01|8628.01|8663.7|8625.7|8666.01|8628.01|8663.7|8625.7|10
1611390510000|2021-01-23 08:28:30|8663.92|8625.92|8664.57|8626.57|8665.26|8627.26|8663.92|8625.92|9
1611390520000|2021-01-23 08:28:40|8664.6|8626.6|8659.31|8621.31|8664.6|8626.6|8659.31|8621.31|10
1611390530000|2021-01-23 08:28:50|8659.25|8621.25|8658.49|8620.49|8659.33|8621.33|8657.89|8619.89|10
1611390540000|2021-01-23 08:29:00|8658.4|8620.4|8656.06|8618.06|8658.4|8620.4|8656.05|8618.05|10
1611390550000|2021-01-23 08:29:10|8656.04|8618.04|8656.45|8618.45|8656.66|8618.66|8655.96|8617.96|10
1611390560000|2021-01-23 08:29:20|8656.52|8618.52|8656.44|8618.44|8657.42|8619.42|8656.44|8618.44|10
1611390570000|2021-01-23 08:29:30|8656.42|8618.42|8656.84|8618.84|8656.84|8618.84|8655.39|8617.39|10
1611390580000|2021-01-23 08:29:40|8657.35|8619.35|8657.23|8619.23|8658.17|8620.17|8657.05|8619.05|10
1611390590000|2021-01-23 08:29:50|8657.09|8619.09|8656.8|8618.8|8657.09|8619.09|8656.63|8618.63|9
1611390600000|2021-01-23 08:30:00|8657.76|8619.76|8655.38|8617.38|8657.76|8619.76|8654.84|8616.84|10
1611390610000|2021-01-23 08:30:10|8655.21|8617.21|8655.3|8617.3|8655.55|8617.55|8654.95|8616.95|9
1611390620000|2021-01-23 08:30:20|8655.58|8617.58|8657.29|8619.29|8657.51|8619.51|8655.58|8617.58|10
1611390630000|2021-01-23 08:30:30|8657.85|8619.85|8656.3|8618.3|8657.85|8619.85|8655.03|8617.03|10
1611390640000|2021-01-23 08:30:40|8656.29|8618.29|8658.2|8620.2|8658.2|8620.2|8656.29|8618.29|10
1611390650000|2021-01-23 08:30:50|8658.35|8620.35|8657.95|8619.95|8658.62|8620.62|8657.7|8619.7|10
1611390660000|2021-01-23 08:31:00|8658.2|8620.2|8657.37|8619.37|8658.21|8620.21|8657.26|8619.26|10
1611390670000|2021-01-23 08:31:10|8658.63|8620.63|8657.48|8619.48|8658.71|8620.71|8657.48|8619.48|10
1611390680000|2021-01-23 08:31:20|8657.5|8619.5|8659.59|8621.59|8659.59|8621.59|8657.45|8619.45|8
1611390690000|2021-01-23 08:31:30|8659.86|8621.86|8661.11|8623.11|8661.29|8623.29|8659.86|8621.86|10
1611390700000|2021-01-23 08:31:40|8661.29|8623.29|8660.84|8622.84|8661.29|8623.29|8660.09|8622.09|10
1611390710000|2021-01-23 08:31:50|8661.05|8623.05|8659.37|8621.37|8661.05|8623.05|8659.37|8621.37|10
1611390720000|2021-01-23 08:32:00|8659.27|8621.27|8659.56|8621.56|8659.71|8621.71|8659.27|8621.27|10
1611390730000|2021-01-23 08:32:10|8659.63|8621.63|8663.18|8625.18|8663.18|8625.18|8659.63|8621.63|10
1611390740000|2021-01-23 08:32:20|8663.46|8625.46|8665.69|8627.69|8665.69|8627.69|8663.46|8625.46|10
1611390750000|2021-01-23 08:32:30|8665.68|8627.68|8665.42|8627.42|8665.85|8627.85|8664.9|8626.9|10
1611390760000|2021-01-23 08:32:40|8665.47|8627.47|8665.54|8627.54|8666.09|8628.09|8665.47|8627.47|10
1611390770000|2021-01-23 08:32:50|8665.64|8627.64|8663.38|8625.38|8666|8628|8663.38|8625.38|10
1611390780000|2021-01-23 08:33:00|8663.3|8625.3|8664.75|8626.75|8664.75|8626.75|8663.3|8625.3|9
1611390790000|2021-01-23 08:33:10|8664.82|8626.82|8665.98|8627.98|8665.98|8627.98|8664.68|8626.68|10
1611390800000|2021-01-23 08:33:20|8666.28|8628.28|8666.62|8628.62|8667.49|8629.49|8666.28|8628.28|9
1611390810000|2021-01-23 08:33:30|8667.35|8629.35|8667.84|8629.84|8668.32|8630.32|8667.35|8629.35|10
1611390820000|2021-01-23 08:33:40|8667.61|8629.61|8667.87|8629.87|8668.11|8630.11|8667.54|8629.54|10
1611390830000|2021-01-23 08:33:50|8667.85|8629.85|8668.74|8630.74|8668.74|8630.74|8667.85|8629.85|8
1611390840000|2021-01-23 08:34:00|8667.87|8629.87|8669.02|8631.02|8669.5|8631.5|8667.73|8629.73|10
1611390850000|2021-01-23 08:34:10|8669.47|8631.47|8672.89|8634.89|8672.89|8634.89|8669.31|8631.31|10
1611390860000|2021-01-23 08:34:20|8672.96|8634.96|8676.78|8638.78|8677.19|8639.19|8672.96|8634.96|10
1611390870000|2021-01-23 08:34:30|8677.18|8639.18|8681.5|8643.5|8681.5|8643.5|8677.18|8639.18|10
1611390880000|2021-01-23 08:34:40|8681.75|8643.75|8687.18|8649.18|8687.94|8649.94|8681.67|8643.67|10
1611390890000|2021-01-23 08:34:50|8687.44|8649.44|8686.67|8648.67|8688.14|8650.14|8686.67|8648.67|10
1611390900000|2021-01-23 08:35:00|8686.79|8648.79|8683.83|8645.83|8687.1|8649.1|8683.59|8645.59|10
1611390910000|2021-01-23 08:35:10|8683.74|8645.74|8682.62|8644.62|8684.09|8646.09|8682.44|8644.44|10
1611390920000|2021-01-23 08:35:20|8682.6|8644.6|8680.23|8642.23|8682.67|8644.67|8680.03|8642.03|9
1611390930000|2021-01-23 08:35:30|8679.87|8641.87|8680.08|8642.08|8680.61|8642.61|8678.5|8640.5|10
1611390940000|2021-01-23 08:35:40|8679.94|8641.94|8679.61|8641.61|8679.96|8641.96|8679.39|8641.39|10
1611390950000|2021-01-23 08:35:50|8679.39|8641.39|8680.53|8642.53|8680.53|8642.53|8679.01|8641.01|10
1611390960000|2021-01-23 08:36:00|8680.25|8642.25|8681.37|8643.37|8681.96|8643.96|8680.17|8642.17|10
1611390970000|2021-01-23 08:36:10|8681.08|8643.08|8681.22|8643.22|8681.59|8643.59|8680.4|8642.4|10
1611390980000|2021-01-23 08:36:20|8681.46|8643.46|8681.92|8643.92|8681.95|8643.95|8680.83|8642.83|10
1611390990000|2021-01-23 08:36:30|8681.99|8643.99|8680.53|8642.53|8682.38|8644.38|8680.53|8642.53|10
1611391000000|2021-01-23 08:36:40|8680.23|8642.23|8677.3|8639.3|8680.23|8642.23|8677.3|8639.3|10
1611391010000|2021-01-23 08:36:50|8677.35|8639.35|8671.24|8633.24|8677.35|8639.35|8671.21|8633.21|10
1611391020000|2021-01-23 08:37:00|8670.76|8632.76|8666.88|8628.88|8670.76|8632.76|8666.43|8628.43|10
1611391030000|2021-01-23 08:37:10|8667.08|8629.08|8669.41|8631.41|8669.41|8631.41|8667.08|8629.08|10
1611391040000|2021-01-23 08:37:20|8669.22|8631.22|8670.52|8632.52|8670.52|8632.52|8669.11|8631.11|10
1611391050000|2021-01-23 08:37:30|8670.74|8632.74|8673.68|8635.68|8673.68|8635.68|8670.74|8632.74|10
1611391060000|2021-01-23 08:37:40|8673.96|8635.96|8675.01|8637.01|8675.1|8637.1|8673.66|8635.66|10
1611391070000|2021-01-23 08:37:50|8674.71|8636.71|8674.8|8636.8|8675.63|8637.63|8674.71|8636.71|10
1611391080000|2021-01-23 08:38:00|8674.38|8636.38|8671.59|8633.59|8674.38|8636.38|8671.59|8633.59|10
1611391090000|2021-01-23 08:38:10|8670.97|8632.97|8666.42|8628.42|8670.97|8632.97|8666.42|8628.42|10
1611391100000|2021-01-23 08:38:20|8666.33|8628.33|8665.77|8627.77|8666.88|8628.88|8665.77|8627.77|10
1611391110000|2021-01-23 08:38:30|8667.1|8629.1|8667.73|8629.73|8667.73|8629.73|8667.03|8629.03|10
1611391120000|2021-01-23 08:38:40|8667.7|8629.7|8667.6|8629.6|8669.04|8631.04|8667.6|8629.6|10
1611391130000|2021-01-23 08:38:50|8667|8629|8666.84|8628.84|8667|8629|8666.24|8628.24|10
1611391140000|2021-01-23 08:39:00|8666.75|8628.75|8668.01|8630.01|8668.03|8630.03|8666.67|8628.67|10
1611391150000|2021-01-23 08:39:10|8668.24|8630.24|8664.77|8626.77|8668.24|8630.24|8664.65|8626.65|10
1611391160000|2021-01-23 08:39:20|8664.68|8626.68|8664.31|8626.31|8665.24|8627.24|8664.31|8626.31|10
1611391170000|2021-01-23 08:39:30|8664.48|8626.48|8664.37|8626.37|8665.52|8627.52|8664.26|8626.26|10
1611391180000|2021-01-23 08:39:40|8664.47|8626.47|8663.43|8625.43|8665.15|8627.15|8663.43|8625.43|9
1611391190000|2021-01-23 08:39:50|8663.46|8625.46|8662.38|8624.38|8663.55|8625.55|8662.38|8624.38|10
1611391200000|2021-01-23 08:40:00|8662.18|8624.18|8662.71|8624.71|8662.92|8624.92|8661.77|8623.77|9
1611391210000|2021-01-23 08:40:10|8663.2|8625.2|8664.42|8626.42|8664.42|8626.42|8662.54|8624.54|10
1611391220000|2021-01-23 08:40:20|8663.46|8625.46|8660.86|8622.86|8663.46|8625.46|8660.86|8622.86|10
1611391230000|2021-01-23 08:40:30|8660.83|8622.83|8660.12|8622.12|8660.83|8622.83|8659.88|8621.88|10
1611391240000|2021-01-23 08:40:40|8660.16|8622.16|8654.45|8616.45|8660.16|8622.16|8654.45|8616.45|10
1611391250000|2021-01-23 08:40:50|8654.01|8616.01|8653.2|8615.2|8654.01|8616.01|8652.79|8614.79|10
1611391260000|2021-01-23 08:41:00|8653.14|8615.14|8651.51|8613.51|8653.85|8615.85|8651.51|8613.51|10
1611391270000|2021-01-23 08:41:10|8651.31|8613.31|8651.67|8613.67|8651.67|8613.67|8650.52|8612.52|10
1611391280000|2021-01-23 08:41:20|8651.68|8613.68|8650.17|8612.17|8651.68|8613.68|8650.17|8612.17|10
1611391290000|2021-01-23 08:41:30|8650.04|8612.04|8648.66|8610.66|8650.04|8612.04|8648.21|8610.21|10
1611391300000|2021-01-23 08:41:40|8647.73|8609.73|8644.64|8606.64|8647.73|8609.73|8644.64|8606.64|10
1611391310000|2021-01-23 08:41:50|8644.53|8606.53|8642.82|8604.82|8644.6|8606.6|8642.82|8604.82|10
1611391320000|2021-01-23 08:42:00|8642.52|8604.52|8642.25|8604.25|8642.52|8604.52|8640.86|8602.86|10
1611391330000|2021-01-23 08:42:10|8642.79|8604.79|8645.45|8607.45|8645.56|8607.56|8642.79|8604.79|10
1611391340000|2021-01-23 08:42:20|8645.59|8607.59|8646.49|8608.49|8646.57|8608.57|8645.59|8607.59|10
1611391350000|2021-01-23 08:42:30|8646.52|8608.52|8646.29|8608.29|8647.4|8609.4|8646.29|8608.29|10
1611391360000|2021-01-23 08:42:40|8646.25|8608.25|8647.34|8609.34|8647.34|8609.34|8645.93|8607.93|10
1611391370000|2021-01-23 08:42:50|8647.55|8609.55|8647.2|8609.2|8647.95|8609.95|8647.2|8609.2|10
1611391380000|2021-01-23 08:43:00|8647.1|8609.1|8648.08|8610.08|8648.08|8610.08|8647.1|8609.1|9
1611391390000|2021-01-23 08:43:10|8648.88|8610.88|8653.82|8615.82|8653.82|8615.82|8648.88|8610.88|10
1611391400000|2021-01-23 08:43:20|8653.95|8615.95|8656.45|8618.45|8656.56|8618.56|8653.95|8615.95|10
1611391410000|2021-01-23 08:43:30|8656.55|8618.55|8657.23|8619.23|8657.42|8619.42|8656.42|8618.42|10
1611391420000|2021-01-23 08:43:40|8657.28|8619.28|8655.83|8617.83|8657.93|8619.93|8655.76|8617.76|10
1611391430000|2021-01-23 08:43:50|8655.78|8617.78|8654.58|8616.58|8655.92|8617.92|8654.58|8616.58|10
1611391440000|2021-01-23 08:44:00|8654.07|8616.07|8653.23|8615.23|8654.1|8616.1|8653.23|8615.23|9
1611391450000|2021-01-23 08:44:10|8653.62|8615.62|8653.59|8615.59|8653.63|8615.63|8653.09|8615.09|9
1611391460000|2021-01-23 08:44:20|8653.62|8615.62|8652.44|8614.44|8653.68|8615.68|8652.44|8614.44|10
1611391470000|2021-01-23 08:44:30|8652.38|8614.38|8652.08|8614.08|8652.38|8614.38|8651.52|8613.52|10
1611391480000|2021-01-23 08:44:40|8652.3|8614.3|8651.58|8613.58|8652.39|8614.39|8651.58|8613.58|9
1611391490000|2021-01-23 08:44:50|8651.56|8613.56|8651.52|8613.52|8651.56|8613.56|8650.57|8612.57|10
1611391500000|2021-01-23 08:45:00|8651.46|8613.46|8653.19|8615.19|8653.63|8615.63|8651.46|8613.46|10
1611391510000|2021-01-23 08:45:10|8653.66|8615.66|8652.71|8614.71|8653.66|8615.66|8652.71|8614.71|10
1611391520000|2021-01-23 08:45:20|8652.58|8614.58|8652.37|8614.37|8652.76|8614.76|8652.26|8614.26|9
1611391530000|2021-01-23 08:45:30|8652.65|8614.65|8652.85|8614.85|8653.21|8615.21|8652.62|8614.62|9
1611391540000|2021-01-23 08:45:40|8652.3|8614.3|8652.81|8614.81|8652.98|8614.98|8652.11|8614.11|10
1611391550000|2021-01-23 08:45:50|8652.73|8614.73|8652.37|8614.37|8652.91|8614.91|8652.32|8614.32|9
1611391560000|2021-01-23 08:46:00|8652.36|8614.36|8651.2|8613.2|8652.36|8614.36|8651.2|8613.2|9
1611391570000|2021-01-23 08:46:10|8650.84|8612.84|8648.15|8610.15|8650.84|8612.84|8648.15|8610.15|10
1611391580000|2021-01-23 08:46:20|8646.64|8608.64|8643.53|8605.53|8646.76|8608.76|8643.53|8605.53|10
1611391590000|2021-01-23 08:46:30|8643.35|8605.35|8643.06|8605.06|8643.35|8605.35|8642.39|8604.39|9
1611391600000|2021-01-23 08:46:40|8642.71|8604.71|8645.46|8607.46|8645.46|8607.46|8642.71|8604.71|10
1611391610000|2021-01-23 08:46:50|8645.77|8607.77|8646.94|8608.94|8646.94|8608.94|8645.77|8607.77|10
1611391620000|2021-01-23 08:47:00|8647.37|8609.37|8648.31|8610.31|8648.53|8610.53|8647.1|8609.1|10
1611391630000|2021-01-23 08:47:10|8649.02|8611.02|8646.96|8608.96|8649.02|8611.02|8646.96|8608.96|10
1611391640000|2021-01-23 08:47:20|8646.76|8608.76|8645.78|8607.78|8646.76|8608.76|8645.77|8607.77|10
1611391650000|2021-01-23 08:47:30|8645.81|8607.81|8645.54|8607.54|8645.91|8607.91|8645.54|8607.54|10
1611391660000|2021-01-23 08:47:40|8645.38|8607.38|8644.42|8606.42|8645.38|8607.38|8644.2|8606.2|10
1611391670000|2021-01-23 08:47:50|8645.13|8607.13|8646.79|8608.79|8646.79|8608.79|8645.11|8607.11|10
1611391680000|2021-01-23 08:48:00|8647|8609|8648|8610|8648.07|8610.07|8647|8609|10
1611391690000|2021-01-23 08:48:10|8648.19|8610.19|8648.14|8610.14|8648.63|8610.63|8647.79|8609.79|10
1611391700000|2021-01-23 08:48:20|8648.04|8610.04|8647.43|8609.43|8648.31|8610.31|8647.43|8609.43|9
1611391710000|2021-01-23 08:48:30|8647.56|8609.56|8646.8|8608.8|8647.58|8609.58|8646.8|8608.8|10
1611391720000|2021-01-23 08:48:40|8647.02|8609.02|8643.97|8605.97|8647.02|8609.02|8643.97|8605.97|10
1611391730000|2021-01-23 08:48:50|8643.65|8605.65|8644.11|8606.11|8644.11|8606.11|8643.5|8605.5|10
1611391740000|2021-01-23 08:49:00|8644.27|8606.27|8645.49|8607.49|8645.49|8607.49|8644.27|8606.27|10
1611391750000|2021-01-23 08:49:10|8645.52|8607.52|8644.87|8606.87|8645.57|8607.57|8644.58|8606.58|10
1611391760000|2021-01-23 08:49:20|8644.58|8606.58|8640.97|8602.97|8644.58|8606.58|8640.97|8602.97|10
1611391770000|2021-01-23 08:49:30|8641.17|8603.17|8638.75|8600.75|8641.17|8603.17|8638.75|8600.75|9
1611391780000|2021-01-23 08:49:40|8638.52|8600.52|8635.49|8597.49|8638.52|8600.52|8635.49|8597.49|10
1611391790000|2021-01-23 08:49:50|8635.3|8597.3|8632.84|8594.84|8635.51|8597.51|8632.84|8594.84|10
1611391800000|2021-01-23 08:50:00|8632.64|8594.64|8632.46|8594.46|8632.64|8594.64|8631.19|8593.19|10
1611391810000|2021-01-23 08:50:10|8631.71|8593.71|8632.86|8594.86|8633.08|8595.08|8631.71|8593.71|10
1611391820000|2021-01-23 08:50:20|8632.71|8594.71|8632.96|8594.96|8633.18|8595.18|8632.71|8594.71|10
1611391830000|2021-01-23 08:50:30|8633.2|8595.2|8633.58|8595.58|8633.92|8595.92|8633.2|8595.2|10
1611391840000|2021-01-23 08:50:40|8632.77|8594.77|8632.99|8594.99|8633.73|8595.73|8632.5|8594.5|10
1611391850000|2021-01-23 08:50:50|8632.83|8594.83|8633.21|8595.21|8633.21|8595.21|8632.43|8594.43|10
1611391860000|2021-01-23 08:51:00|8633.27|8595.27|8632.02|8594.02|8633.72|8595.72|8632.02|8594.02|10
1611391870000|2021-01-23 08:51:10|8631.74|8593.74|8626.82|8588.82|8631.74|8593.74|8626.82|8588.82|10
1611391880000|2021-01-23 08:51:20|8626.62|8588.62|8618.53|8580.53|8626.62|8588.62|8618.53|8580.53|10
1611391890000|2021-01-23 08:51:30|8619.23|8581.23|8615.77|8577.77|8619.55|8581.55|8615.72|8577.72|9
1611391900000|2021-01-23 08:51:40|8615.68|8577.68|8614.6|8576.6|8615.68|8577.68|8614.58|8576.58|10
1611391910000|2021-01-23 08:51:50|8614.69|8576.69|8617.41|8579.41|8617.41|8579.41|8614.69|8576.69|10
1611391920000|2021-01-23 08:52:00|8618.21|8580.21|8617.4|8579.4|8618.21|8580.21|8617.2|8579.2|10
1611391930000|2021-01-23 08:52:10|8617.62|8579.62|8615.71|8577.71|8617.62|8579.62|8615.31|8577.31|10
1611391940000|2021-01-23 08:52:20|8615.52|8577.52|8613.07|8575.07|8615.52|8577.52|8612.55|8574.55|10
1611391950000|2021-01-23 08:52:30|8612.93|8574.93|8612.9|8574.9|8613.68|8575.68|8612.68|8574.68|10
1611391960000|2021-01-23 08:52:40|8612.86|8574.86|8612.46|8574.46|8612.86|8574.86|8611.78|8573.78|10
1611391970000|2021-01-23 08:52:50|8612.42|8574.42|8610.8|8572.8|8612.52|8574.52|8610.42|8572.42|10
1611391980000|2021-01-23 08:53:00|8610.83|8572.83|8611.19|8573.19|8611.61|8573.61|8610.83|8572.83|10
1611391990000|2021-01-23 08:53:10|8611.37|8573.37|8612.47|8574.47|8612.47|8574.47|8610.56|8572.56|10
1611392000000|2021-01-23 08:53:20|8612.3|8574.3|8611.16|8573.16|8612.3|8574.3|8610.91|8572.91|9
1611392010000|2021-01-23 08:53:30|8611.78|8573.78|8614.45|8576.45|8614.45|8576.45|8611.61|8573.61|9
1611392020000|2021-01-23 08:53:40|8615.11|8577.11|8620.08|8582.08|8621.25|8583.25|8615.11|8577.11|10
1611392030000|2021-01-23 08:53:50|8620.27|8582.27|8618.77|8580.77|8621.15|8583.15|8618.77|8580.77|10
1611392040000|2021-01-23 08:54:00|8619.54|8581.54|8617.91|8579.91|8619.54|8581.54|8617.6|8579.6|10
1611392050000|2021-01-23 08:54:10|8618.47|8580.47|8619.05|8581.05|8619.08|8581.08|8617.89|8579.89|10
1611392060000|2021-01-23 08:54:20|8619.08|8581.08|8619.36|8581.36|8619.36|8581.36|8617.48|8579.48|10
1611392070000|2021-01-23 08:54:30|8619.56|8581.56|8619.69|8581.69|8619.8|8581.8|8619.45|8581.45|10
1611392080000|2021-01-23 08:54:40|8619.57|8581.57|8620.09|8582.09|8620.36|8582.36|8619.57|8581.57|10
1611392090000|2021-01-23 08:54:50|8620.11|8582.11|8621.16|8583.16|8621.93|8583.93|8620.11|8582.11|10
1611392100000|2021-01-23 08:55:00|8621.26|8583.26|8622.8|8584.8|8622.8|8584.8|8620.95|8582.95|10
1611392110000|2021-01-23 08:55:10|8623.44|8585.44|8626.2|8588.2|8626.72|8588.72|8623.44|8585.44|10
1611392120000|2021-01-23 08:55:20|8626.14|8588.14|8624.58|8586.58|8626.14|8588.14|8624.58|8586.58|10
1611392130000|2021-01-23 08:55:30|8624.5|8586.5|8624.54|8586.54|8624.93|8586.93|8624.26|8586.26|10
1611392140000|2021-01-23 08:55:40|8624.55|8586.55|8624.48|8586.48|8624.55|8586.55|8623.95|8585.95|10
1611392150000|2021-01-23 08:55:50|8624.54|8586.54|8623.89|8585.89|8624.54|8586.54|8623.77|8585.77|9
1611392160000|2021-01-23 08:56:00|8624.25|8586.25|8625.8|8587.8|8626.2|8588.2|8624.25|8586.25|10
1611392170000|2021-01-23 08:56:10|8625.32|8587.32|8625.56|8587.56|8626.19|8588.19|8625.17|8587.17|10
1611392180000|2021-01-23 08:56:20|8626.03|8588.03|8631.32|8593.32|8631.32|8593.32|8625.9|8587.9|10
1611392190000|2021-01-23 08:56:30|8632.48|8594.48|8634.99|8596.99|8634.99|8596.99|8632.38|8594.38|10
1611392200000|2021-01-23 08:56:40|8635.47|8597.47|8637.33|8599.33|8638.14|8600.14|8635.47|8597.47|9
1611392210000|2021-01-23 08:56:50|8637.45|8599.45|8640.63|8602.63|8640.7|8602.7|8637.45|8599.45|10
1611392220000|2021-01-23 08:57:00|8640.76|8602.76|8639.6|8601.6|8641.44|8603.44|8639.6|8601.6|10
1611392230000|2021-01-23 08:57:10|8639.45|8601.45|8641.03|8603.03|8641.3|8603.3|8639.34|8601.34|10
1611392240000|2021-01-23 08:57:20|8641.18|8603.18|8647.07|8609.07|8647.07|8609.07|8641.18|8603.18|10
1611392250000|2021-01-23 08:57:30|8648.79|8610.79|8653.54|8615.54|8653.54|8615.54|8648.79|8610.79|10
1611392260000|2021-01-23 08:57:40|8653.3|8615.3|8655.19|8617.19|8655.19|8617.19|8653.22|8615.22|10
1611392270000|2021-01-23 08:57:50|8655.48|8617.48|8657.91|8619.91|8658.02|8620.02|8655.48|8617.48|10
1611392280000|2021-01-23 08:58:00|8658.76|8620.76|8661.63|8623.63|8661.63|8623.63|8658.65|8620.65|10
1611392290000|2021-01-23 08:58:10|8661.58|8623.58|8663.74|8625.74|8663.74|8625.74|8661.38|8623.38|10
1611392300000|2021-01-23 08:58:20|8664.23|8626.23|8667.18|8629.18|8667.38|8629.38|8664.23|8626.23|10
1611392310000|2021-01-23 08:58:30|8666.99|8628.99|8666.83|8628.83|8667.1|8629.1|8666.3|8628.3|10
1611392320000|2021-01-23 08:58:40|8667.44|8629.44|8670.51|8632.51|8670.51|8632.51|8667.4|8629.4|10
1611392330000|2021-01-23 08:58:50|8670.96|8632.96|8674.84|8636.84|8674.84|8636.84|8670.64|8632.64|10
1611392340000|2021-01-23 08:59:00|8674.76|8636.76|8680.12|8642.12|8680.12|8642.12|8674.76|8636.76|10
1611392350000|2021-01-23 08:59:10|8681.16|8643.16|8684.57|8646.57|8684.68|8646.68|8681.16|8643.16|9
1611392360000|2021-01-23 08:59:20|8685.44|8647.44|8687.83|8649.83|8687.94|8649.94|8685.44|8647.44|10
1611392370000|2021-01-23 08:59:30|8688.05|8650.05|8688.08|8650.08|8688.27|8650.27|8687.53|8649.53|10
1611392380000|2021-01-23 08:59:40|8688.46|8650.46|8684.34|8646.34|8688.75|8650.75|8684.34|8646.34|10
1611392390000|2021-01-23 08:59:50|8683.73|8645.73|8680.18|8642.18|8683.73|8645.73|8680.18|8642.18|10
1611392400000|2021-01-23 09:00:00|8679.43|8641.43|8683.54|8645.54|8683.54|8645.54|8679.43|8641.43|10
1611392410000|2021-01-23 09:00:10|8684.35|8646.35|8686.73|8648.73|8686.73|8648.73|8684.35|8646.35|10
1611392420000|2021-01-23 09:00:20|8687.53|8649.53|8692.04|8654.04|8692.04|8654.04|8687.53|8649.53|10
1611392430000|2021-01-23 09:00:30|8692.36|8654.36|8691.98|8653.98|8692.79|8654.79|8691.4|8653.4|10
1611392440000|2021-01-23 09:00:40|8691.78|8653.78|8688.51|8650.51|8691.78|8653.78|8688.33|8650.33|10
1611392450000|2021-01-23 09:00:50|8688.54|8650.54|8686.83|8648.83|8688.54|8650.54|8686.83|8648.83|10
1611392460000|2021-01-23 09:01:00|8686.87|8648.87|8684.74|8646.74|8687.65|8649.65|8684.74|8646.74|10
1611392470000|2021-01-23 09:01:10|8683.86|8645.86|8683.35|8645.35|8683.86|8645.86|8681.32|8643.32|10
1611392480000|2021-01-23 09:01:20|8684.31|8646.31|8688.16|8650.16|8688.44|8650.44|8684.31|8646.31|10
1611392490000|2021-01-23 09:01:30|8688.7|8650.7|8688.14|8650.14|8688.88|8650.88|8687.92|8649.92|10
1611392500000|2021-01-23 09:01:40|8688.38|8650.38|8687.52|8649.52|8688.59|8650.59|8687.44|8649.44|10
1611392510000|2021-01-23 09:01:50|8687.53|8649.53|8689.74|8651.74|8689.9|8651.9|8687.53|8649.53|10
1611392520000|2021-01-23 09:02:00|8689.52|8651.52|8689.7|8651.7|8690.45|8652.45|8689.36|8651.36|10
1611392530000|2021-01-23 09:02:10|8690.75|8652.75|8693.29|8655.29|8693.29|8655.29|8690.75|8652.75|10
1611392540000|2021-01-23 09:02:20|8693.24|8655.24|8698.91|8660.91|8698.91|8660.91|8693.03|8655.03|10
1611392550000|2021-01-23 09:02:30|8699.09|8661.09|8699.43|8661.43|8699.56|8661.56|8698.76|8660.76|10
1611392560000|2021-01-23 09:02:40|8699.53|8661.53|8699.28|8661.28|8699.69|8661.69|8699.06|8661.06|10
1611392570000|2021-01-23 09:02:50|8699.41|8661.41|8702.09|8664.09|8702.17|8664.17|8699.41|8661.41|10
1611392580000|2021-01-23 09:03:00|8702.36|8664.36|8701.35|8663.35|8702.36|8664.36|8700.86|8662.86|10
1611392590000|2021-01-23 09:03:10|8701.06|8663.06|8699.69|8661.69|8701.3|8663.3|8699.68|8661.68|10
1611392600000|2021-01-23 09:03:20|8699.89|8661.89|8697.98|8659.98|8699.89|8661.89|8697.9|8659.9|10
1611392610000|2021-01-23 09:03:30|8698.09|8660.09|8695.27|8657.27|8698.17|8660.17|8695.27|8657.27|9
1611392620000|2021-01-23 09:03:40|8694.65|8656.65|8692|8654|8695.12|8657.12|8691.91|8653.91|10
1611392630000|2021-01-23 09:03:50|8692.36|8654.36|8691.81|8653.81|8692.36|8654.36|8691.63|8653.63|9
1611392640000|2021-01-23 09:04:00|8692.13|8654.13|8691.29|8653.29|8692.48|8654.48|8690.85|8652.85|10
1611392650000|2021-01-23 09:04:10|8691.06|8653.06|8690.12|8652.12|8691.06|8653.06|8689.66|8651.66|10
1611392660000|2021-01-23 09:04:20|8690.67|8652.67|8691.61|8653.61|8691.84|8653.84|8690.67|8652.67|10
1611392670000|2021-01-23 09:04:30|8691.49|8653.49|8690.91|8652.91|8692.05|8654.05|8690.91|8652.91|10
1611392680000|2021-01-23 09:04:40|8690.82|8652.82|8691.07|8653.07|8691.07|8653.07|8690.3|8652.3|10
1611392690000|2021-01-23 09:04:50|8690.84|8652.84|8690.79|8652.79|8691.27|8653.27|8690.64|8652.64|10
1611392700000|2021-01-23 09:05:00|8691.26|8653.26|8690.73|8652.73|8691.67|8653.67|8690.73|8652.73|10
1611392710000|2021-01-23 09:05:10|8690.61|8652.61|8691.75|8653.75|8691.82|8653.82|8690.58|8652.58|10
1611392720000|2021-01-23 09:05:20|8690.69|8652.69|8690|8652|8691.39|8653.39|8689.03|8651.03|10
1611392730000|2021-01-23 09:05:30|8688.77|8650.77|8685.73|8647.73|8689.67|8651.67|8685.73|8647.73|10
1611392740000|2021-01-23 09:05:40|8684.2|8646.2|8678.13|8640.13|8684.2|8646.2|8678.13|8640.13|10
1611392750000|2021-01-23 09:05:50|8677.6|8639.6|8664.97|8626.97|8677.6|8639.6|8664.97|8626.97|10
1611392760000|2021-01-23 09:06:00|8661.36|8623.36|8653.83|8615.83|8661.36|8623.36|8653.83|8615.83|10
1611392770000|2021-01-23 09:06:10|8652.91|8614.91|8651.63|8613.63|8652.91|8614.91|8651.38|8613.38|10
1611392780000|2021-01-23 09:06:20|8651.49|8613.49|8652.86|8614.86|8652.86|8614.86|8651.41|8613.41|9
1611392790000|2021-01-23 09:06:30|8653.15|8615.15|8653.92|8615.92|8653.92|8615.92|8652.62|8614.62|10
1611392800000|2021-01-23 09:06:40|8654.14|8616.14|8656.17|8618.17|8656.17|8618.17|8654.08|8616.08|9
1611392810000|2021-01-23 09:06:50|8657.22|8619.22|8659.53|8621.53|8659.53|8621.53|8657.14|8619.14|10
1611392820000|2021-01-23 09:07:00|8660.07|8622.07|8662.36|8624.36|8662.76|8624.76|8660.07|8622.07|10
1611392830000|2021-01-23 09:07:10|8662.21|8624.21|8663.89|8625.89|8663.89|8625.89|8662.21|8624.21|10
1611392840000|2021-01-23 09:07:20|8665.41|8627.41|8671.29|8633.29|8671.29|8633.29|8665.41|8627.41|10
1611392850000|2021-01-23 09:07:30|8671.58|8633.58|8672.64|8634.64|8672.64|8634.64|8671.58|8633.58|10
1611392860000|2021-01-23 09:07:40|8672.75|8634.75|8672.76|8634.76|8674.14|8636.14|8672.75|8634.75|10
1611392870000|2021-01-23 09:07:50|8673.39|8635.39|8674.34|8636.34|8674.34|8636.34|8673.28|8635.28|10
1611392880000|2021-01-23 09:08:00|8674.31|8636.31|8673.16|8635.16|8674.77|8636.77|8673.16|8635.16|10
1611392890000|2021-01-23 09:08:10|8672.58|8634.58|8670.19|8632.19|8672.58|8634.58|8670.1|8632.1|10
1611392900000|2021-01-23 09:08:20|8671.8|8633.8|8671.72|8633.72|8672.07|8634.07|8670.66|8632.66|10
1611392910000|2021-01-23 09:08:30|8671.01|8633.01|8667.79|8629.79|8671.01|8633.01|8667.56|8629.56|10
1611392920000|2021-01-23 09:08:40|8668.37|8630.37|8667.97|8629.97|8668.76|8630.76|8667.97|8629.97|10
1611392930000|2021-01-23 09:08:50|8667.66|8629.66|8667.86|8629.86|8667.88|8629.88|8666.93|8628.93|10
1611392940000|2021-01-23 09:09:00|8667.75|8629.75|8668.37|8630.37|8668.37|8630.37|8667.49|8629.49|10
1611392950000|2021-01-23 09:09:10|8668.33|8630.33|8673.97|8635.97|8673.97|8635.97|8668.23|8630.23|10
1611392960000|2021-01-23 09:09:20|8674.49|8636.49|8677.46|8639.46|8677.46|8639.46|8674.49|8636.49|10
1611392970000|2021-01-23 09:09:30|8677.19|8639.19|8676.78|8638.78|8677.3|8639.3|8676.24|8638.24|9
1611392980000|2021-01-23 09:09:40|8676.34|8638.34|8675.63|8637.63|8676.34|8638.34|8675.46|8637.46|10
1611392990000|2021-01-23 09:09:50|8675.55|8637.55|8673.45|8635.45|8675.55|8637.55|8673.45|8635.45|10
1611393000000|2021-01-23 09:10:00|8672.1|8634.1|8668.05|8630.05|8672.1|8634.1|8668.05|8630.05|10
1611393010000|2021-01-23 09:10:10|8667.86|8629.86|8665.55|8627.55|8667.86|8629.86|8665.15|8627.15|10
1611393020000|2021-01-23 09:10:20|8666.11|8628.11|8667.46|8629.46|8667.53|8629.53|8666.11|8628.11|10
1611393030000|2021-01-23 09:10:30|8667.59|8629.59|8665.99|8627.99|8667.59|8629.59|8665.99|8627.99|10
1611393040000|2021-01-23 09:10:40|8665.66|8627.66|8665.44|8627.44|8665.69|8627.69|8664.9|8626.9|9
1611393050000|2021-01-23 09:10:50|8665.25|8627.25|8665.07|8627.07|8665.25|8627.25|8664.01|8626.01|10
1611393060000|2021-01-23 09:11:00|8665.01|8627.01|8660.75|8622.75|8665.01|8627.01|8660.75|8622.75|10
1611393070000|2021-01-23 09:11:10|8660.06|8622.06|8657.62|8619.62|8660.06|8622.06|8657.59|8619.59|10
1611393080000|2021-01-23 09:11:20|8656.8|8618.8|8654.12|8616.12|8656.8|8618.8|8654.12|8616.12|10
1611393090000|2021-01-23 09:11:30|8654.09|8616.09|8653.61|8615.61|8654.49|8616.49|8653.56|8615.56|10
1611393100000|2021-01-23 09:11:40|8653.38|8615.38|8651.82|8613.82|8653.82|8615.82|8651.82|8613.82|10
1611393110000|2021-01-23 09:11:50|8651.75|8613.75|8649.54|8611.54|8651.84|8613.84|8649.54|8611.54|10
1611393120000|2021-01-23 09:12:00|8649.11|8611.11|8647.39|8609.39|8649.11|8611.11|8646.75|8608.75|10
1611393130000|2021-01-23 09:12:10|8647.56|8609.56|8648.61|8610.61|8648.98|8610.98|8646.78|8608.78|10
1611393140000|2021-01-23 09:12:20|8650.27|8612.27|8652.65|8614.65|8652.74|8614.74|8650.27|8612.27|10
1611393150000|2021-01-23 09:12:30|8651.93|8613.93|8650.37|8612.37|8651.93|8613.93|8650.36|8612.36|9
1611393160000|2021-01-23 09:12:40|8650.2|8612.2|8649.39|8611.39|8650.2|8612.2|8649.15|8611.15|10
1611393170000|2021-01-23 09:12:50|8649.47|8611.47|8651.07|8613.07|8651.26|8613.26|8649.47|8611.47|9
1611393180000|2021-01-23 09:13:00|8651.11|8613.11|8650.92|8612.92|8651.34|8613.34|8650.76|8612.76|10
1611393190000|2021-01-23 09:13:10|8651.27|8613.27|8651.41|8613.41|8651.85|8613.85|8651.27|8613.27|10
1611393200000|2021-01-23 09:13:20|8652.67|8614.67|8652.48|8614.48|8652.82|8614.82|8652.38|8614.38|10
1611393210000|2021-01-23 09:13:30|8652.74|8614.74|8650.91|8612.91|8652.74|8614.74|8650.91|8612.91|9
1611393220000|2021-01-23 09:13:40|8650.77|8612.77|8650.94|8612.94|8650.94|8612.94|8649.9|8611.9|10
1611393230000|2021-01-23 09:13:50|8650.79|8612.79|8648.85|8610.85|8650.79|8612.79|8648.71|8610.71|10
1611393240000|2021-01-23 09:14:00|8649.77|8611.77|8649.55|8611.55|8649.77|8611.77|8648.41|8610.41|9
1611393250000|2021-01-23 09:14:10|8649.33|8611.33|8648.77|8610.77|8649.33|8611.33|8648.37|8610.37|10
1611393260000|2021-01-23 09:14:20|8648.71|8610.71|8649.44|8611.44|8649.46|8611.46|8648.29|8610.29|8
1611393270000|2021-01-23 09:14:30|8649.42|8611.42|8649.07|8611.07|8649.67|8611.67|8649.07|8611.07|7
1611393280000|2021-01-23 09:14:40|8648.99|8610.99|8648.38|8610.38|8649.25|8611.25|8648.38|8610.38|10
1611393290000|2021-01-23 09:14:50|8648.32|8610.32|8647.96|8609.96|8648.32|8610.32|8647.88|8609.88|10
1611393300000|2021-01-23 09:15:00|8648.2|8610.2|8647.12|8609.12|8650.05|8612.05|8647.12|8609.12|10
1611393310000|2021-01-23 09:15:10|8645.89|8607.89|8639.02|8601.02|8645.89|8607.89|8639.02|8601.02|10
1611393320000|2021-01-23 09:15:20|8638.63|8600.63|8638.1|8600.1|8638.63|8600.63|8637.84|8599.84|10
1611393330000|2021-01-23 09:15:30|8637.79|8599.79|8636.02|8598.02|8638.07|8600.07|8636.02|8598.02|10
1611393340000|2021-01-23 09:15:40|8636.09|8598.09|8634.88|8596.88|8636.18|8598.18|8634.88|8596.88|10
1611393350000|2021-01-23 09:15:50|8634.8|8596.8|8630.95|8592.95|8634.8|8596.8|8630.95|8592.95|10
1611393360000|2021-01-23 09:16:00|8629.98|8591.98|8625.56|8587.56|8630.18|8592.18|8625.56|8587.56|10
1611393370000|2021-01-23 09:16:10|8625.8|8587.8|8627.19|8589.19|8627.3|8589.3|8625.8|8587.8|10
1611393380000|2021-01-23 09:16:20|8627.31|8589.31|8624.11|8586.11|8627.31|8589.31|8624.11|8586.11|10
1611393390000|2021-01-23 09:16:30|8623.18|8585.18|8621.31|8583.31|8623.25|8585.25|8621.31|8583.31|9
1611393400000|2021-01-23 09:16:40|8621.6|8583.6|8621.34|8583.34|8622.17|8584.17|8621.34|8583.34|9
1611393410000|2021-01-23 09:16:50|8620.89|8582.89|8619.89|8581.89|8620.89|8582.89|8619.88|8581.88|10
1611393420000|2021-01-23 09:17:00|8620.55|8582.55|8626.35|8588.35|8626.35|8588.35|8620.55|8582.55|10
1611393430000|2021-01-23 09:17:10|8630.05|8592.05|8638.78|8600.78|8638.94|8600.94|8630.05|8592.05|10
1611393440000|2021-01-23 09:17:20|8638.74|8600.74|8640.1|8602.1|8640.24|8602.24|8638.74|8600.74|10
1611393450000|2021-01-23 09:17:30|8640.43|8602.43|8641.46|8603.46|8641.67|8603.67|8639.48|8601.48|10
1611393460000|2021-01-23 09:17:40|8640.49|8602.49|8637.39|8599.39|8640.49|8602.49|8637.05|8599.05|10
1611393470000|2021-01-23 09:17:50|8637.33|8599.33|8634.38|8596.38|8637.65|8599.65|8634.38|8596.38|10
1611393480000|2021-01-23 09:18:00|8633.88|8595.88|8634.15|8596.15|8635.85|8597.85|8633.85|8595.85|10
1611393490000|2021-01-23 09:18:10|8634.17|8596.17|8635.22|8597.22|8635.22|8597.22|8634.17|8596.17|10
1611393500000|2021-01-23 09:18:20|8635.4|8597.4|8635.45|8597.45|8635.87|8597.87|8635.4|8597.4|10
1611393510000|2021-01-23 09:18:30|8635.19|8597.19|8638.11|8600.11|8638.4|8600.4|8635.19|8597.19|10
1611393520000|2021-01-23 09:18:40|8638.1|8600.1|8637.68|8599.68|8638.16|8600.16|8637.52|8599.52|9
1611393530000|2021-01-23 09:18:50|8637.73|8599.73|8637.96|8599.96|8638.26|8600.26|8637.66|8599.66|10
1611393540000|2021-01-23 09:19:00|8638.02|8600.02|8639.19|8601.19|8639.19|8601.19|8638.02|8600.02|10
1611393550000|2021-01-23 09:19:10|8639.11|8601.11|8639.62|8601.62|8639.62|8601.62|8638.44|8600.44|10
1611393560000|2021-01-23 09:19:20|8640.8|8602.8|8648.68|8610.68|8648.68|8610.68|8640.15|8602.15|10
1611393570000|2021-01-23 09:19:30|8651.28|8613.28|8660.98|8622.98|8660.98|8622.98|8651.28|8613.28|10
1611393580000|2021-01-23 09:19:40|8661.85|8623.85|8667.13|8629.13|8667.74|8629.74|8661.79|8623.79|10
1611393590000|2021-01-23 09:19:50|8666.91|8628.91|8665.46|8627.46|8667.59|8629.59|8665.46|8627.46|10
1611393600000|2021-01-23 09:20:00|8665.48|8627.48|8664.56|8626.56|8665.76|8627.76|8664.47|8626.47|10
1611393610000|2021-01-23 09:20:10|8664.61|8626.61|8663.83|8625.83|8665.27|8627.27|8663.83|8625.83|10
1611393620000|2021-01-23 09:20:20|8663.81|8625.81|8661.5|8623.5|8663.81|8625.81|8661.5|8623.5|10
1611393630000|2021-01-23 09:20:30|8661.27|8623.27|8659.51|8621.51|8661.27|8623.27|8659.51|8621.51|9
1611393640000|2021-01-23 09:20:40|8659.84|8621.84|8658.82|8620.82|8660.09|8622.09|8658.82|8620.82|10
1611393650000|2021-01-23 09:20:50|8659.2|8621.2|8661.5|8623.5|8661.76|8623.76|8659.2|8621.2|10
1611393660000|2021-01-23 09:21:00|8661.43|8623.43|8657.18|8619.18|8661.43|8623.43|8657.18|8619.18|10
1611393670000|2021-01-23 09:21:10|8657.05|8619.05|8649.47|8611.47|8657.05|8619.05|8649.47|8611.47|10
1611393680000|2021-01-23 09:21:20|8649.44|8611.44|8645.13|8607.13|8649.44|8611.44|8645.13|8607.13|10
1611393690000|2021-01-23 09:21:30|8645.1|8607.1|8644.95|8606.95|8645.19|8607.19|8644.13|8606.13|10
1611393700000|2021-01-23 09:21:40|8644.87|8606.87|8646.33|8608.33|8646.33|8608.33|8644.87|8606.87|10
1611393710000|2021-01-23 09:21:50|8646.34|8608.34|8643.68|8605.68|8646.54|8608.54|8643.68|8605.68|10
1611393720000|2021-01-23 09:22:00|8643.92|8605.92|8642.38|8604.38|8644.18|8606.18|8642.38|8604.38|10
1611393730000|2021-01-23 09:22:10|8642.39|8604.39|8649.12|8611.12|8649.12|8611.12|8642.39|8604.39|10
1611393740000|2021-01-23 09:22:20|8648.42|8610.42|8646.67|8608.67|8648.53|8610.53|8646.5|8608.5|10
1611393750000|2021-01-23 09:22:30|8645.95|8607.95|8646.31|8608.31|8646.31|8608.31|8644.76|8606.76|10
1611393760000|2021-01-23 09:22:40|8646.37|8608.37|8645.43|8607.43|8646.4|8608.4|8645.4|8607.4|10
1611393770000|2021-01-23 09:22:50|8645.03|8607.03|8642.21|8604.21|8645.04|8607.04|8642.21|8604.21|10
1611393780000|2021-01-23 09:23:00|8642.07|8604.07|8641.43|8603.43|8642.07|8604.07|8641.43|8603.43|9
1611393790000|2021-01-23 09:23:10|8641.6|8603.6|8639.58|8601.58|8641.8|8603.8|8639.58|8601.58|9
1611393800000|2021-01-23 09:23:20|8638.34|8600.34|8637.66|8599.66|8638.34|8600.34|8637.46|8599.46|9
1611393810000|2021-01-23 09:23:30|8637.54|8599.54|8635.53|8597.53|8638.05|8600.05|8635.53|8597.53|10
1611393820000|2021-01-23 09:23:40|8635.5|8597.5|8631.75|8593.75|8635.5|8597.5|8631.75|8593.75|9
1611393830000|2021-01-23 09:23:50|8630.63|8592.63|8629.6|8591.6|8630.63|8592.63|8629.6|8591.6|10
1611393840000|2021-01-23 09:24:00|8629.74|8591.74|8630.13|8592.13|8630.41|8592.41|8629.74|8591.74|9
1611393850000|2021-01-23 09:24:10|8630.2|8592.2|8627.11|8589.11|8630.2|8592.2|8626.8|8588.8|10
1611393860000|2021-01-23 09:24:20|8626.62|8588.62|8627.64|8589.64|8627.78|8589.78|8626.62|8588.62|10
1611393870000|2021-01-23 09:24:30|8627.9|8589.9|8627.28|8589.28|8628.17|8590.17|8626.7|8588.7|10
1611393880000|2021-01-23 09:24:40|8626.85|8588.85|8624.85|8586.85|8626.85|8588.85|8624.85|8586.85|10
1611393890000|2021-01-23 09:24:50|8624.64|8586.64|8622.47|8584.47|8624.64|8586.64|8622.47|8584.47|10
1611393900000|2021-01-23 09:25:00|8622.46|8584.46|8622.33|8584.33|8623.26|8585.26|8622.19|8584.19|10
1611393910000|2021-01-23 09:25:10|8622.24|8584.24|8622.39|8584.39|8622.39|8584.39|8622|8584|10
1611393920000|2021-01-23 09:25:20|8622.45|8584.45|8620.19|8582.19|8622.45|8584.45|8620.19|8582.19|10
1611393930000|2021-01-23 09:25:30|8619.69|8581.69|8617.42|8579.42|8619.69|8581.69|8616.74|8578.74|10
1611393940000|2021-01-23 09:25:40|8617.52|8579.52|8618.17|8580.17|8619.1|8581.1|8617.43|8579.43|10
1611393950000|2021-01-23 09:25:50|8618.2|8580.2|8618.17|8580.17|8618.49|8580.49|8617.57|8579.57|10
1611393960000|2021-01-23 09:26:00|8618.15|8580.15|8618.37|8580.37|8618.45|8580.45|8617.21|8579.21|10
1611393970000|2021-01-23 09:26:10|8618.42|8580.42|8618.44|8580.44|8618.44|8580.44|8617.52|8579.52|10
1611393980000|2021-01-23 09:26:20|8618.25|8580.25|8616.27|8578.27|8618.25|8580.25|8616.27|8578.27|10
1611393990000|2021-01-23 09:26:30|8616.01|8578.01|8613.88|8575.88|8616.27|8578.27|8613.69|8575.69|10
1611394000000|2021-01-23 09:26:40|8613.77|8575.77|8610.3|8572.3|8613.77|8575.77|8610.3|8572.3|10
1611394010000|2021-01-23 09:26:50|8610.73|8572.73|8611.29|8573.29|8611.86|8573.86|8610.73|8572.73|10
1611394020000|2021-01-23 09:27:00|8611.21|8573.21|8609.97|8571.97|8611.39|8573.39|8609.87|8571.87|10
1611394030000|2021-01-23 09:27:10|8609.81|8571.81|8610.52|8572.52|8610.54|8572.54|8609.81|8571.81|10
1611394040000|2021-01-23 09:27:20|8611.38|8573.38|8613.87|8575.87|8613.87|8575.87|8611.34|8573.34|10
1611394050000|2021-01-23 09:27:30|8615.52|8577.52|8618.96|8580.96|8618.96|8580.96|8615.52|8577.52|10
1611394060000|2021-01-23 09:27:40|8619.42|8581.42|8618.99|8580.99|8619.95|8581.95|8618.63|8580.63|10
1611394070000|2021-01-23 09:27:50|8618.9|8580.9|8618.33|8580.33|8620.17|8582.17|8618.33|8580.33|10
1611394080000|2021-01-23 09:28:00|8617.34|8579.34|8613.78|8575.78|8617.34|8579.34|8613.25|8575.25|9
1611394090000|2021-01-23 09:28:10|8613.41|8575.41|8609.59|8571.59|8613.41|8575.41|8609.53|8571.53|10
1611394100000|2021-01-23 09:28:20|8609.5|8571.5|8609.6|8571.6|8610.38|8572.38|8609.25|8571.25|10
1611394110000|2021-01-23 09:28:30|8609.37|8571.37|8606.68|8568.68|8609.95|8571.95|8606.41|8568.41|10
1611394120000|2021-01-23 09:28:40|8605.71|8567.71|8595.72|8557.72|8605.71|8567.71|8595.07|8557.07|10
1611394130000|2021-01-23 09:28:50|8594.13|8556.13|8591.77|8553.77|8594.13|8556.13|8589.69|8551.69|10
1611394140000|2021-01-23 09:29:00|8590.33|8552.33|8593.64|8555.64|8593.64|8555.64|8586.62|8548.62|10
1611394150000|2021-01-23 09:29:10|8594.38|8556.38|8595.7|8557.7|8596.16|8558.16|8594.38|8556.38|10
1611394160000|2021-01-23 09:29:20|8592.41|8554.41|8577.43|8539.43|8592.41|8554.41|8577.37|8539.37|10
1611394170000|2021-01-23 09:29:30|8576.19|8538.19|8572.87|8534.87|8576.94|8538.94|8572.87|8534.87|10
1611394180000|2021-01-23 09:29:40|8570.33|8532.33|8560.03|8522.03|8570.33|8532.33|8560.03|8522.03|10
1611394190000|2021-01-23 09:29:50|8560.39|8522.39|8566.51|8528.51|8566.58|8528.58|8560.39|8522.39|10
1611394200000|2021-01-23 09:30:00|8565.97|8527.97|8571.17|8533.17|8571.17|8533.17|8565.97|8527.97|10
1611394210000|2021-01-23 09:30:10|8573.29|8535.29|8577.91|8539.91|8577.91|8539.91|8573.29|8535.29|10
1611394220000|2021-01-23 09:30:20|8578.87|8540.87|8577.74|8539.74|8579.2|8541.2|8577.74|8539.74|10
1611394230000|2021-01-23 09:30:30|8577.57|8539.57|8573.83|8535.83|8577.57|8539.57|8573.18|8535.18|10
1611394240000|2021-01-23 09:30:40|8572.57|8534.57|8568.49|8530.49|8572.57|8534.57|8568.49|8530.49|10
1611394250000|2021-01-23 09:30:50|8567.74|8529.74|8563.05|8525.05|8567.74|8529.74|8562.87|8524.87|10
1611394260000|2021-01-23 09:31:00|8563.38|8525.38|8566.41|8528.41|8566.97|8528.97|8562.64|8524.64|10
1611394270000|2021-01-23 09:31:10|8568.6|8530.6|8573.98|8535.98|8573.98|8535.98|8568.6|8530.6|10
1611394280000|2021-01-23 09:31:20|8573.99|8535.99|8573.12|8535.12|8575.21|8537.21|8573.12|8535.12|10
1611394290000|2021-01-23 09:31:30|8573.86|8535.86|8574.89|8536.89|8575.33|8537.33|8573.86|8535.86|10
1611394300000|2021-01-23 09:31:40|8574.84|8536.84|8572.02|8534.02|8574.84|8536.84|8572|8534|10
1611394310000|2021-01-23 09:31:50|8571.87|8533.87|8571.63|8533.63|8572.2|8534.2|8571.26|8533.26|10
1611394320000|2021-01-23 09:32:00|8572.26|8534.26|8571.64|8533.64|8572.26|8534.26|8570.72|8532.72|9
1611394330000|2021-01-23 09:32:10|8571.43|8533.43|8574.52|8536.52|8574.52|8536.52|8571.43|8533.43|10
1611394340000|2021-01-23 09:32:20|8575.56|8537.56|8581.61|8543.61|8581.61|8543.61|8575.56|8537.56|10
1611394350000|2021-01-23 09:32:30|8582.65|8544.65|8587.33|8549.33|8587.33|8549.33|8582.65|8544.65|10
1611394360000|2021-01-23 09:32:40|8587.59|8549.59|8588.26|8550.26|8588.6|8550.6|8587.58|8549.58|10
1611394370000|2021-01-23 09:32:50|8586.99|8548.99|8582.32|8544.32|8586.99|8548.99|8582.32|8544.32|10
1611394380000|2021-01-23 09:33:00|8582.17|8544.17|8581.17|8543.17|8582.65|8544.65|8580.86|8542.86|10
1611394390000|2021-01-23 09:33:10|8582.63|8544.63|8585.13|8547.13|8585.14|8547.14|8582.58|8544.58|10
1611394400000|2021-01-23 09:33:20|8585.28|8547.28|8585.92|8547.92|8586.31|8548.31|8585.11|8547.11|10
1611394410000|2021-01-23 09:33:30|8585.9|8547.9|8585.69|8547.69|8585.9|8547.9|8584.06|8546.06|10
1611394420000|2021-01-23 09:33:40|8585.37|8547.37|8586.14|8548.14|8586.15|8548.15|8585.34|8547.34|10
1611394430000|2021-01-23 09:33:50|8586.03|8548.03|8587.52|8549.52|8587.68|8549.68|8585.99|8547.99|10
1611394440000|2021-01-23 09:34:00|8587.32|8549.32|8585.87|8547.87|8587.69|8549.69|8585.82|8547.82|10
1611394450000|2021-01-23 09:34:10|8584.97|8546.97|8584.2|8546.2|8587.2|8549.2|8584.2|8546.2|10
1611394460000|2021-01-23 09:34:20|8584.13|8546.13|8584.65|8546.65|8585.62|8547.62|8584.13|8546.13|10
1611394470000|2021-01-23 09:34:30|8584.58|8546.58|8583.76|8545.76|8584.58|8546.58|8583.6|8545.6|9
1611394480000|2021-01-23 09:34:40|8583.25|8545.25|8583.27|8545.27|8583.63|8545.63|8582.32|8544.32|10
1611394490000|2021-01-23 09:34:50|8583.64|8545.64|8586.6|8548.6|8586.6|8548.6|8583.64|8545.64|10
1611394500000|2021-01-23 09:35:00|8586.13|8548.13|8588.97|8550.97|8588.97|8550.97|8586.13|8548.13|10
1611394510000|2021-01-23 09:35:10|8588.16|8550.16|8586.31|8548.31|8589.3|8551.3|8586.31|8548.31|10
1611394520000|2021-01-23 09:35:20|8586.01|8548.01|8582.35|8544.35|8586.01|8548.01|8582.35|8544.35|10
1611394530000|2021-01-23 09:35:30|8581.9|8543.9|8581.78|8543.78|8581.9|8543.9|8581.07|8543.07|10
1611394540000|2021-01-23 09:35:40|8582.23|8544.23|8588.28|8550.28|8588.28|8550.28|8582.23|8544.23|10
1611394550000|2021-01-23 09:35:50|8588.65|8550.65|8590.81|8552.81|8590.81|8552.81|8588.65|8550.65|10
1611394560000|2021-01-23 09:36:00|8590.02|8552.02|8589.99|8551.99|8590.63|8552.63|8589.55|8551.55|10
1611394570000|2021-01-23 09:36:10|8589.7|8551.7|8588.82|8550.82|8589.73|8551.73|8588.15|8550.15|10
1611394580000|2021-01-23 09:36:20|8588.84|8550.84|8588.97|8550.97|8588.99|8550.99|8588.51|8550.51|10
1611394590000|2021-01-23 09:36:30|8588.85|8550.85|8589.18|8551.18|8589.58|8551.58|8588.84|8550.84|10
1611394600000|2021-01-23 09:36:40|8590.04|8552.04|8590.74|8552.74|8590.74|8552.74|8589.3|8551.3|10
1611394610000|2021-01-23 09:36:50|8590.9|8552.9|8590.73|8552.73|8591.05|8553.05|8590.13|8552.13|10
1611394620000|2021-01-23 09:37:00|8590.44|8552.44|8591.34|8553.34|8591.34|8553.34|8590.38|8552.38|10
1611394630000|2021-01-23 09:37:10|8591.31|8553.31|8590.6|8552.6|8591.59|8553.59|8590.5|8552.5|10
1611394640000|2021-01-23 09:37:20|8590.65|8552.65|8589.27|8551.27|8591.12|8553.12|8589.22|8551.22|10
1611394650000|2021-01-23 09:37:30|8588.9|8550.9|8585.53|8547.53|8588.9|8550.9|8585.53|8547.53|10
1611394660000|2021-01-23 09:37:40|8585.41|8547.41|8587.2|8549.2|8587.2|8549.2|8585.31|8547.31|10
1611394670000|2021-01-23 09:37:50|8587.43|8549.43|8587.15|8549.15|8588.05|8550.05|8586.87|8548.87|10
1611394680000|2021-01-23 09:38:00|8587.19|8549.19|8587.07|8549.07|8587.64|8549.64|8586.93|8548.93|10
1611394690000|2021-01-23 09:38:10|8587.24|8549.24|8586.52|8548.52|8587.24|8549.24|8585.59|8547.59|10
1611394700000|2021-01-23 09:38:20|8586.71|8548.71|8586.56|8548.56|8586.71|8548.71|8585.91|8547.91|10
1611394710000|2021-01-23 09:38:30|8585.51|8547.51|8584.67|8546.67|8585.51|8547.51|8584.27|8546.27|9
1611394720000|2021-01-23 09:38:40|8583.5|8545.5|8580.11|8542.11|8583.5|8545.5|8580.11|8542.11|10
1611394730000|2021-01-23 09:38:50|8579.2|8541.2|8575|8537|8579.2|8541.2|8575|8537|10
1611394740000|2021-01-23 09:39:00|8575.2|8537.2|8578.79|8540.79|8579.35|8541.35|8575.1|8537.1|10
1611394750000|2021-01-23 09:39:10|8578.28|8540.28|8581.55|8543.55|8582.27|8544.27|8578.28|8540.28|10
1611394760000|2021-01-23 09:39:20|8582.08|8544.08|8582.98|8544.98|8583.58|8545.58|8581.79|8543.79|10
1611394770000|2021-01-23 09:39:30|8582.7|8544.7|8585.83|8547.83|8585.83|8547.83|8582.7|8544.7|10
1611394780000|2021-01-23 09:39:40|8586.17|8548.17|8587.39|8549.39|8587.39|8549.39|8585.77|8547.77|10
1611394790000|2021-01-23 09:39:50|8587.85|8549.85|8588.8|8550.8|8589.37|8551.37|8587.85|8549.85|10
1611394800000|2021-01-23 09:40:00|8589.36|8551.36|8590.29|8552.29|8590.96|8552.96|8589.36|8551.36|10
1611394810000|2021-01-23 09:40:10|8590.01|8552.01|8591.14|8553.14|8591.14|8553.14|8590.01|8552.01|10
1611394820000|2021-01-23 09:40:20|8590.94|8552.94|8587.3|8549.3|8590.94|8552.94|8587.3|8549.3|10
1611394830000|2021-01-23 09:40:30|8586.63|8548.63|8584.09|8546.09|8586.63|8548.63|8584.09|8546.09|10
1611394840000|2021-01-23 09:40:40|8583.94|8545.94|8582.94|8544.94|8584.48|8546.48|8582.78|8544.78|10
1611394850000|2021-01-23 09:40:50|8583.86|8545.86|8580.66|8542.66|8583.86|8545.86|8580.66|8542.66|10
1611394860000|2021-01-23 09:41:00|8580.19|8542.19|8577|8539|8580.19|8542.19|8577|8539|10
1611394870000|2021-01-23 09:41:10|8576.53|8538.53|8573.68|8535.68|8576.87|8538.87|8572.71|8534.71|10
1611394880000|2021-01-23 09:41:20|8574.1|8536.1|8575.3|8537.3|8575.72|8537.72|8573.98|8535.98|10
1611394890000|2021-01-23 09:41:30|8576.18|8538.18|8577.91|8539.91|8578.07|8540.07|8575.56|8537.56|10
1611394900000|2021-01-23 09:41:40|8577.97|8539.97|8577.98|8539.98|8578.68|8540.68|8577.74|8539.74|10
1611394910000|2021-01-23 09:41:50|8579.13|8541.13|8581.63|8543.63|8581.63|8543.63|8579.13|8541.13|10
1611394920000|2021-01-23 09:42:00|8581.79|8543.79|8581.85|8543.85|8582|8544|8581.46|8543.46|10
1611394930000|2021-01-23 09:42:10|8581.83|8543.83|8582.35|8544.35|8582.35|8544.35|8581.58|8543.58|9
1611394940000|2021-01-23 09:42:20|8582.89|8544.89|8583.26|8545.26|8583.26|8545.26|8582.04|8544.04|10
1611394950000|2021-01-23 09:42:30|8583.54|8545.54|8584.61|8546.61|8584.61|8546.61|8583.54|8545.54|8
1611394960000|2021-01-23 09:42:40|8584.4|8546.4|8582.25|8544.25|8584.4|8546.4|8582.25|8544.25|10
1611394970000|2021-01-23 09:42:50|8582.4|8544.4|8582.14|8544.14|8582.4|8544.4|8581.53|8543.53|10
1611394980000|2021-01-23 09:43:00|8582.64|8544.64|8585.09|8547.09|8585.09|8547.09|8582.6|8544.6|10
1611394990000|2021-01-23 09:43:10|8585.36|8547.36|8587.7|8549.7|8587.7|8549.7|8585.36|8547.36|10
1611395000000|2021-01-23 09:43:20|8588.14|8550.14|8589.66|8551.66|8589.66|8551.66|8587.9|8549.9|9
1611395010000|2021-01-23 09:43:30|8589.16|8551.16|8588.56|8550.56|8590.08|8552.08|8588.56|8550.56|10
1611395020000|2021-01-23 09:43:40|8588.32|8550.32|8584.71|8546.71|8588.32|8550.32|8584.65|8546.65|10
1611395030000|2021-01-23 09:43:50|8584.37|8546.37|8583.48|8545.48|8584.37|8546.37|8583.26|8545.26|9
1611395040000|2021-01-23 09:44:00|8583.5|8545.5|8583.3|8545.3|8584.43|8546.43|8583.3|8545.3|9
1611395050000|2021-01-23 09:44:10|8583.12|8545.12|8582.08|8544.08|8583.12|8545.12|8582.02|8544.02|9
1611395060000|2021-01-23 09:44:20|8581.69|8543.69|8581.45|8543.45|8581.82|8543.82|8580.83|8542.83|9
1611395070000|2021-01-23 09:44:30|8581.01|8543.01|8580.58|8542.58|8581.24|8543.24|8579.8|8541.8|10
1611395080000|2021-01-23 09:44:40|8580.95|8542.95|8581.14|8543.14|8581.27|8543.27|8579.55|8541.55|10
1611395090000|2021-01-23 09:44:50|8581.27|8543.27|8582.35|8544.35|8582.35|8544.35|8580.82|8542.82|10
1611395100000|2021-01-23 09:45:00|8582.22|8544.22|8581.8|8543.8|8582.58|8544.58|8581.34|8543.34|9
1611395110000|2021-01-23 09:45:10|8582.04|8544.04|8581.52|8543.52|8582.47|8544.47|8581.07|8543.07|10
1611395120000|2021-01-23 09:45:20|8581.59|8543.59|8579|8541|8581.59|8543.59|8579|8541|10
1611395130000|2021-01-23 09:45:30|8579.7|8541.7|8578.51|8540.51|8579.7|8541.7|8578.38|8540.38|10
1611395140000|2021-01-23 09:45:40|8578.55|8540.55|8579.55|8541.55|8580.15|8542.15|8578.55|8540.55|10
1611395150000|2021-01-23 09:45:50|8579.43|8541.43|8581.7|8543.7|8581.7|8543.7|8579.43|8541.43|10
1611395160000|2021-01-23 09:46:00|8581.64|8543.64|8583.48|8545.48|8583.59|8545.59|8581.64|8543.64|10
1611395170000|2021-01-23 09:46:10|8583.55|8545.55|8587.82|8549.82|8587.82|8549.82|8583.55|8545.55|10
1611395180000|2021-01-23 09:46:20|8587.95|8549.95|8591.4|8553.4|8591.4|8553.4|8587.95|8549.95|10
1611395190000|2021-01-23 09:46:30|8592.21|8554.21|8595.95|8557.95|8596|8558|8592.21|8554.21|10
1611395200000|2021-01-23 09:46:40|8596.63|8558.63|8595.79|8557.79|8597.36|8559.36|8595.79|8557.79|10
1611395210000|2021-01-23 09:46:50|8595.33|8557.33|8593.46|8555.46|8595.33|8557.33|8593.4|8555.4|10
1611395220000|2021-01-23 09:47:00|8593.19|8555.19|8594.14|8556.14|8594.45|8556.45|8593.19|8555.19|10
1611395230000|2021-01-23 09:47:10|8594.24|8556.24|8593.39|8555.39|8594.24|8556.24|8593.27|8555.27|10
1611395240000|2021-01-23 09:47:20|8592.79|8554.79|8592.3|8554.3|8592.98|8554.98|8592.3|8554.3|10
1611395250000|2021-01-23 09:47:30|8592.78|8554.78|8594.34|8556.34|8594.34|8556.34|8592.49|8554.49|9
1611395260000|2021-01-23 09:47:40|8593.85|8555.85|8594.05|8556.05|8594.07|8556.07|8593.65|8555.65|9
1611395270000|2021-01-23 09:47:50|8593.82|8555.82|8593.33|8555.33|8594.8|8556.8|8593.23|8555.23|10
1611395280000|2021-01-23 09:48:00|8593.01|8555.01|8590.67|8552.67|8593.01|8555.01|8590.67|8552.67|9
1611395290000|2021-01-23 09:48:10|8590.4|8552.4|8589.34|8551.34|8590.4|8552.4|8589.24|8551.24|10
1611395300000|2021-01-23 09:48:20|8589.2|8551.2|8589.58|8551.58|8589.77|8551.77|8589.02|8551.02|9
1611395310000|2021-01-23 09:48:30|8589.46|8551.46|8588.43|8550.43|8589.49|8551.49|8588.43|8550.43|10
1611395320000|2021-01-23 09:48:40|8588.44|8550.44|8587.86|8549.86|8588.44|8550.44|8587.85|8549.85|10
1611395330000|2021-01-23 09:48:50|8587.85|8549.85|8588.89|8550.89|8588.89|8550.89|8587.85|8549.85|10
1611395340000|2021-01-23 09:49:00|8588.66|8550.66|8588.85|8550.85|8589.8|8551.8|8588.66|8550.66|10
1611395350000|2021-01-23 09:49:10|8588.8|8550.8|8586.21|8548.21|8588.8|8550.8|8586.21|8548.21|10
1611395360000|2021-01-23 09:49:20|8586.6|8548.6|8587.67|8549.67|8587.8|8549.8|8586.6|8548.6|10
1611395370000|2021-01-23 09:49:30|8587.84|8549.84|8589.21|8551.21|8589.21|8551.21|8587.72|8549.72|10
1611395380000|2021-01-23 09:49:40|8589.25|8551.25|8590.39|8552.39|8590.54|8552.54|8589.25|8551.25|9
1611395390000|2021-01-23 09:49:50|8589.9|8551.9|8590.76|8552.76|8590.76|8552.76|8589.9|8551.9|10
1611395400000|2021-01-23 09:50:00|8590.83|8552.83|8591.26|8553.26|8591.26|8553.26|8590.81|8552.81|9
1611395410000|2021-01-23 09:50:10|8591.3|8553.3|8593.35|8555.35|8593.35|8555.35|8591.3|8553.3|10
1611395420000|2021-01-23 09:50:20|8594.58|8556.58|8596.85|8558.85|8596.85|8558.85|8594.58|8556.58|10
1611395430000|2021-01-23 09:50:30|8596.66|8558.66|8597.36|8559.36|8597.73|8559.73|8596.66|8558.66|10
1611395440000|2021-01-23 09:50:40|8597.48|8559.48|8597.31|8559.31|8597.65|8559.65|8597.12|8559.12|10
1611395450000|2021-01-23 09:50:50|8597.13|8559.13|8598.23|8560.23|8598.23|8560.23|8596.98|8558.98|10
1611395460000|2021-01-23 09:51:00|8598.2|8560.2|8598|8560|8598.23|8560.23|8597.52|8559.52|10
1611395470000|2021-01-23 09:51:10|8598.27|8560.27|8590.03|8552.03|8598.27|8560.27|8590.03|8552.03|10
1611395480000|2021-01-23 09:51:20|8588.82|8550.82|8584.71|8546.71|8588.82|8550.82|8584.71|8546.71|10
1611395490000|2021-01-23 09:51:30|8584.54|8546.54|8582.9|8544.9|8585.19|8547.19|8582.9|8544.9|10
1611395500000|2021-01-23 09:51:40|8582.86|8544.86|8580.46|8542.46|8582.86|8544.86|8580.28|8542.28|10
1611395510000|2021-01-23 09:51:50|8579.25|8541.25|8577.43|8539.43|8579.39|8541.39|8577.41|8539.41|10
1611395520000|2021-01-23 09:52:00|8577.42|8539.42|8573.8|8535.8|8577.42|8539.42|8573.26|8535.26|10
1611395530000|2021-01-23 09:52:10|8573.76|8535.76|8571.25|8533.25|8573.76|8535.76|8570.61|8532.61|10
1611395540000|2021-01-23 09:52:20|8571.68|8533.68|8569.87|8531.87|8571.68|8533.68|8569.87|8531.87|9
1611395550000|2021-01-23 09:52:30|8569.2|8531.2|8564.22|8526.22|8569.2|8531.2|8564.12|8526.12|10
1611395560000|2021-01-23 09:52:40|8564.15|8526.15|8562.34|8524.34|8564.15|8526.15|8562.34|8524.34|10
1611395570000|2021-01-23 09:52:50|8562.41|8524.41|8563.17|8525.17|8563.17|8525.17|8562.2|8524.2|10
1611395580000|2021-01-23 09:53:00|8562.81|8524.81|8563.06|8525.06|8563.52|8525.52|8562.34|8524.34|10
1611395590000|2021-01-23 09:53:10|8562.74|8524.74|8564.73|8526.73|8564.99|8526.99|8562.74|8524.74|10
1611395600000|2021-01-23 09:53:20|8564.96|8526.96|8565.24|8527.24|8565.24|8527.24|8564.85|8526.85|10
1611395610000|2021-01-23 09:53:30|8565.05|8527.05|8566.63|8528.63|8566.79|8528.79|8564.76|8526.76|10
1611395620000|2021-01-23 09:53:40|8566.68|8528.68|8568.64|8530.64|8568.78|8530.78|8566.68|8528.68|10
1611395630000|2021-01-23 09:53:50|8568.89|8530.89|8569.37|8531.37|8569.37|8531.37|8568.89|8530.89|10
1611395640000|2021-01-23 09:54:00|8569.79|8531.79|8574.89|8536.89|8574.89|8536.89|8569.79|8531.79|10
1611395650000|2021-01-23 09:54:10|8575.68|8537.68|8580.52|8542.52|8580.52|8542.52|8575.68|8537.68|10
1611395660000|2021-01-23 09:54:20|8580.58|8542.58|8584.42|8546.42|8584.42|8546.42|8580.46|8542.46|10
1611395670000|2021-01-23 09:54:30|8584.46|8546.46|8587.67|8549.67|8587.67|8549.67|8584.46|8546.46|10
1611395680000|2021-01-23 09:54:40|8588.27|8550.27|8611.91|8573.91|8611.91|8573.91|8588.27|8550.27|10
1611395690000|2021-01-23 09:54:50|8612.29|8574.29|8619.57|8581.57|8619.87|8581.87|8612.29|8574.29|10
1611395700000|2021-01-23 09:55:00|8619.43|8581.43|8619.67|8581.67|8620.79|8582.79|8618.71|8580.71|10
1611395710000|2021-01-23 09:55:10|8620.17|8582.17|8623.57|8585.57|8624.19|8586.19|8620.17|8582.17|10
1611395720000|2021-01-23 09:55:20|8624.36|8586.36|8623.22|8585.22|8624.36|8586.36|8623.1|8585.1|10
1611395730000|2021-01-23 09:55:30|8623.11|8585.11|8619.61|8581.61|8623.11|8585.11|8619.23|8581.23|10
1611395740000|2021-01-23 09:55:40|8619.18|8581.18|8617.64|8579.64|8619.84|8581.84|8617.02|8579.02|10
1611395750000|2021-01-23 09:55:50|8617.26|8579.26|8613.6|8575.6|8617.26|8579.26|8612.24|8574.24|10
1611395760000|2021-01-23 09:56:00|8612.71|8574.71|8608.48|8570.48|8612.71|8574.71|8608.48|8570.48|10
1611395770000|2021-01-23 09:56:10|8607.35|8569.35|8600.89|8562.89|8607.35|8569.35|8600.89|8562.89|10
1611395780000|2021-01-23 09:56:20|8600.73|8562.73|8596.64|8558.64|8600.73|8562.73|8596.64|8558.64|10
1611395790000|2021-01-23 09:56:30|8596.12|8558.12|8590.84|8552.84|8596.12|8558.12|8590.84|8552.84|10
1611395800000|2021-01-23 09:56:40|8590.96|8552.96|8585.64|8547.64|8590.96|8552.96|8585.64|8547.64|10
1611395810000|2021-01-23 09:56:50|8585.5|8547.5|8580.84|8542.84|8585.5|8547.5|8580.84|8542.84|10
1611395820000|2021-01-23 09:57:00|8580.67|8542.67|8560.03|8522.03|8580.67|8542.67|8560.03|8522.03|10
1611395830000|2021-01-23 09:57:10|8560.53|8522.53|8548.22|8510.22|8560.53|8522.53|8548.22|8510.22|10
1611395840000|2021-01-23 09:57:20|8547.85|8509.85|8542.21|8504.21|8547.85|8509.85|8542.21|8504.21|10
1611395850000|2021-01-23 09:57:30|8542.13|8504.13|8541.97|8503.97|8542.21|8504.21|8539.04|8501.04|10
1611395860000|2021-01-23 09:57:40|8542.05|8504.05|8545.3|8507.3|8545.3|8507.3|8542.05|8504.05|9
1611395870000|2021-01-23 09:57:50|8545.39|8507.39|8545.02|8507.02|8545.39|8507.39|8544.75|8506.75|10
1611395880000|2021-01-23 09:58:00|8544.98|8506.98|8542.61|8504.61|8545.2|8507.2|8542.61|8504.61|10
1611395890000|2021-01-23 09:58:10|8542.3|8504.3|8542.1|8504.1|8542.54|8504.54|8539.95|8501.95|10
1611395900000|2021-01-23 09:58:20|8542.3|8504.3|8542.92|8504.92|8543.42|8505.42|8542.03|8504.03|10
1611395910000|2021-01-23 09:58:30|8542.99|8504.99|8544.14|8506.14|8544.16|8506.16|8542.99|8504.99|10
1611395920000|2021-01-23 09:58:40|8543.93|8505.93|8545.53|8507.53|8545.53|8507.53|8543.88|8505.88|10
1611395930000|2021-01-23 09:58:50|8545.35|8507.35|8547.61|8509.61|8547.61|8509.61|8545.35|8507.35|9
1611395940000|2021-01-23 09:59:00|8548.26|8510.26|8550.88|8512.88|8550.88|8512.88|8548.26|8510.26|10
1611395950000|2021-01-23 09:59:10|8551.56|8513.56|8561.32|8523.32|8561.32|8523.32|8551.56|8513.56|10
1611395960000|2021-01-23 09:59:20|8561.09|8523.09|8559.69|8521.69|8561.12|8523.12|8559.66|8521.66|10
1611395970000|2021-01-23 09:59:30|8559.3|8521.3|8558.44|8520.44|8559.45|8521.45|8557.78|8519.78|10
1611395980000|2021-01-23 09:59:40|8558.62|8520.62|8561.58|8523.58|8561.58|8523.58|8558.62|8520.62|10
1611395990000|2021-01-23 09:59:50|8561.74|8523.74|8560.44|8522.44|8561.74|8523.74|8559.11|8521.11|10
1611396000000|2021-01-23 10:00:00|8560.3|8522.3|8561.52|8523.52|8561.52|8523.52|8559.45|8521.45|9
1611396010000|2021-01-23 10:00:10|8562.1|8524.1|8569.36|8531.36|8569.36|8531.36|8562.1|8524.1|10
1611396020000|2021-01-23 10:00:20|8569.12|8531.12|8568.52|8530.52|8569.96|8531.96|8568.01|8530.01|10
1611396030000|2021-01-23 10:00:30|8568.57|8530.57|8569.8|8531.8|8569.8|8531.8|8568.31|8530.31|10
1611396040000|2021-01-23 10:00:40|8569.69|8531.69|8568.74|8530.74|8569.69|8531.69|8568.74|8530.74|10
1611396050000|2021-01-23 10:00:50|8568.58|8530.58|8567|8529|8568.58|8530.58|8567|8529|10
1611396060000|2021-01-23 10:01:00|8567.17|8529.17|8571.08|8533.08|8571.08|8533.08|8566.95|8528.95|10
1611396070000|2021-01-23 10:01:10|8571.89|8533.89|8572.8|8534.8|8572.97|8534.97|8571.89|8533.89|10
1611396080000|2021-01-23 10:01:20|8572.84|8534.84|8560.89|8522.89|8572.84|8534.84|8560.89|8522.89|10
1611396090000|2021-01-23 10:01:30|8560.36|8522.36|8559.55|8521.55|8560.58|8522.58|8559.43|8521.43|10
1611396100000|2021-01-23 10:01:40|8558.88|8520.88|8548.51|8510.51|8559.02|8521.02|8548.16|8510.16|10
1611396110000|2021-01-23 10:01:50|8548.54|8510.54|8547.22|8509.22|8548.54|8510.54|8547.22|8509.22|10
1611396120000|2021-01-23 10:02:00|8547.15|8509.15|8543.66|8505.66|8547.15|8509.15|8543.66|8505.66|10
1611396130000|2021-01-23 10:02:10|8542.69|8504.69|8536.07|8498.07|8543.11|8505.11|8536.07|8498.07|10
1611396140000|2021-01-23 10:02:20|8534.58|8496.58|8531.27|8493.27|8534.58|8496.58|8531.27|8493.27|10
1611396150000|2021-01-23 10:02:30|8531.2|8493.2|8530.06|8492.06|8531.58|8493.58|8529.67|8491.67|10
1611396160000|2021-01-23 10:02:40|8529.79|8491.79|8530.09|8492.09|8530.12|8492.12|8529.54|8491.54|10
1611396170000|2021-01-23 10:02:50|8530.08|8492.08|8529.93|8491.93|8530.21|8492.21|8529.1|8491.1|10
1611396180000|2021-01-23 10:03:00|8530.03|8492.03|8534.46|8496.46|8534.73|8496.73|8530.03|8492.03|10
1611396190000|2021-01-23 10:03:10|8535.36|8497.36|8532.14|8494.14|8535.36|8497.36|8532.06|8494.06|10
1611396200000|2021-01-23 10:03:20|8532.35|8494.35|8530.08|8492.08|8532.35|8494.35|8530.08|8492.08|10
1611396210000|2021-01-23 10:03:30|8529.84|8491.84|8529.38|8491.38|8530.13|8492.13|8529.38|8491.38|8
1611396220000|2021-01-23 10:03:40|8529.4|8491.4|8529.46|8491.46|8529.61|8491.61|8528.39|8490.39|10
1611396230000|2021-01-23 10:03:50|8529.14|8491.14|8527.63|8489.63|8529.14|8491.14|8527.2|8489.2|10
1611396240000|2021-01-23 10:04:00|8526.88|8488.88|8525.88|8487.88|8526.88|8488.88|8525.88|8487.88|9
1611396250000|2021-01-23 10:04:10|8525.62|8487.62|8522.28|8484.28|8525.89|8487.89|8522.28|8484.28|10
1611396260000|2021-01-23 10:04:20|8522.3|8484.3|8513.5|8475.5|8522.3|8484.3|8513.37|8475.37|10
1611396270000|2021-01-23 10:04:30|8513.85|8475.85|8498.33|8460.33|8513.85|8475.85|8498.33|8460.33|10
1611396280000|2021-01-23 10:04:40|8497.3|8459.3|8497.5|8459.5|8497.5|8459.5|8490.31|8452.31|10
1611396290000|2021-01-23 10:04:50|8499.1|8461.1|8501.09|8463.09|8501.15|8463.15|8499.1|8461.1|10
1611396300000|2021-01-23 10:05:00|8499.89|8461.89|8500.12|8462.12|8501.07|8463.07|8499.64|8461.64|10
1611396310000|2021-01-23 10:05:10|8500.41|8462.41|8498.68|8460.68|8502.23|8464.23|8498.68|8460.68|10
1611396320000|2021-01-23 10:05:20|8499.82|8461.82|8499.72|8461.72|8500.34|8462.34|8499.72|8461.72|10
1611396330000|2021-01-23 10:05:30|8500.06|8462.06|8498.77|8460.77|8500.82|8462.82|8498.77|8460.77|10
1611396340000|2021-01-23 10:05:40|8498.75|8460.75|8494.82|8456.82|8498.75|8460.75|8494.82|8456.82|10
1611396350000|2021-01-23 10:05:50|8494.88|8456.88|8494.34|8456.34|8495.25|8457.25|8494.04|8456.04|10
1611396360000|2021-01-23 10:06:00|8493.67|8455.67|8497.62|8459.62|8497.62|8459.62|8493.67|8455.67|10
1611396370000|2021-01-23 10:06:10|8497.18|8459.18|8499.28|8461.28|8499.55|8461.55|8497.13|8459.13|10
1611396380000|2021-01-23 10:06:20|8498.62|8460.62|8495.08|8457.08|8498.62|8460.62|8495.08|8457.08|10
1611396390000|2021-01-23 10:06:30|8494.45|8456.45|8491.34|8453.34|8494.45|8456.45|8489.05|8451.05|10
1611396400000|2021-01-23 10:06:40|8490.6|8452.6|8490.99|8452.99|8491.36|8453.36|8490.06|8452.06|10
1611396410000|2021-01-23 10:06:50|8491.61|8453.61|8491.1|8453.1|8491.61|8453.61|8489.98|8451.98|10
1611396420000|2021-01-23 10:07:00|8491.37|8453.37|8493.25|8455.25|8493.98|8455.98|8491.37|8453.37|10
1611396430000|2021-01-23 10:07:10|8493.22|8455.22|8496.99|8458.99|8496.99|8458.99|8493.22|8455.22|10
1611396440000|2021-01-23 10:07:20|8497.92|8459.92|8497.09|8459.09|8498.53|8460.53|8497.09|8459.09|10
1611396450000|2021-01-23 10:07:30|8497.02|8459.02|8496.5|8458.5|8497.02|8459.02|8495.73|8457.73|9
1611396460000|2021-01-23 10:07:40|8497.33|8459.33|8499.24|8461.24|8499.24|8461.24|8497.33|8459.33|10
1611396470000|2021-01-23 10:07:50|8499.43|8461.43|8498.06|8460.06|8499.43|8461.43|8498.06|8460.06|10
1611396480000|2021-01-23 10:08:00|8497.72|8459.72|8495.33|8457.33|8497.72|8459.72|8495.27|8457.27|10
1611396490000|2021-01-23 10:08:10|8495.31|8457.31|8494.31|8456.31|8495.31|8457.31|8493.88|8455.88|10
1611396500000|2021-01-23 10:08:20|8494.19|8456.19|8493.57|8455.57|8494.37|8456.37|8493.49|8455.49|10
1611396510000|2021-01-23 10:08:30|8493.98|8455.98|8497.88|8459.88|8497.88|8459.88|8493.98|8455.98|10
1611396520000|2021-01-23 10:08:40|8499.07|8461.07|8502.08|8464.08|8502.45|8464.45|8499.07|8461.07|10
1611396530000|2021-01-23 10:08:50|8501.97|8463.97|8503.01|8465.01|8503.46|8465.46|8501.8|8463.8|10
1611396540000|2021-01-23 10:09:00|8502.77|8464.77|8502.69|8464.69|8503.14|8465.14|8502.15|8464.15|10
1611396550000|2021-01-23 10:09:10|8502.56|8464.56|8499.24|8461.24|8502.56|8464.56|8499.24|8461.24|10
1611396560000|2021-01-23 10:09:20|8498.73|8460.73|8497.37|8459.37|8498.83|8460.83|8496.51|8458.51|10
1611396570000|2021-01-23 10:09:30|8496.66|8458.66|8496.41|8458.41|8497.51|8459.51|8495.55|8457.55|10
1611396580000|2021-01-23 10:09:40|8496.25|8458.25|8495.87|8457.87|8496.96|8458.96|8495.6|8457.6|10
1611396590000|2021-01-23 10:09:50|8496.31|8458.31|8496.58|8458.58|8496.64|8458.64|8495.71|8457.71|10
1611396600000|2021-01-23 10:10:00|8496.96|8458.96|8504.05|8466.05|8504.05|8466.05|8496.96|8458.96|10
1611396610000|2021-01-23 10:10:10|8505.08|8467.08|8508.06|8470.06|8508.45|8470.45|8505|8467|10
1611396620000|2021-01-23 10:10:20|8508.19|8470.19|8507.06|8469.06|8508.6|8470.6|8507.06|8469.06|10
1611396630000|2021-01-23 10:10:30|8507.65|8469.65|8507.18|8469.18|8507.68|8469.68|8507.04|8469.04|9
1611396640000|2021-01-23 10:10:40|8507.24|8469.24|8510.48|8472.48|8510.57|8472.57|8507.24|8469.24|9
1611396650000|2021-01-23 10:10:50|8510.46|8472.46|8512.44|8474.44|8512.44|8474.44|8510.46|8472.46|10
1611396660000|2021-01-23 10:11:00|8512.85|8474.85|8512.28|8474.28|8512.85|8474.85|8512.23|8474.23|10
1611396670000|2021-01-23 10:11:10|8511.08|8473.08|8511.96|8473.96|8512.32|8474.32|8511.08|8473.08|10
1611396680000|2021-01-23 10:11:20|8511.87|8473.87|8514.6|8476.6|8514.6|8476.6|8511.87|8473.87|10
1611396690000|2021-01-23 10:11:30|8514.57|8476.57|8515.46|8477.46|8515.73|8477.73|8514.44|8476.44|9
1611396700000|2021-01-23 10:11:40|8515.04|8477.04|8515.92|8477.92|8515.98|8477.98|8515.04|8477.04|9
1611396710000|2021-01-23 10:11:50|8516.24|8478.24|8517.23|8479.23|8517.23|8479.23|8515.78|8477.78|10
1611396720000|2021-01-23 10:12:00|8516.7|8478.7|8517.03|8479.03|8517.99|8479.99|8516.7|8478.7|10
1611396730000|2021-01-23 10:12:10|8516.49|8478.49|8512.01|8474.01|8516.49|8478.49|8512.01|8474.01|10
1611396740000|2021-01-23 10:12:20|8511.68|8473.68|8511.55|8473.55|8511.83|8473.83|8511.25|8473.25|8
1611396750000|2021-01-23 10:12:30|8511.16|8473.16|8515.89|8477.89|8515.89|8477.89|8511.16|8473.16|10
1611396760000|2021-01-23 10:12:40|8516.16|8478.16|8519.47|8481.47|8519.48|8481.48|8516|8478|10
1611396770000|2021-01-23 10:12:50|8519.62|8481.62|8518.77|8480.77|8520.06|8482.06|8518.77|8480.77|10
1611396780000|2021-01-23 10:13:00|8518.6|8480.6|8517.49|8479.49|8518.6|8480.6|8517.34|8479.34|10
1611396790000|2021-01-23 10:13:10|8517.19|8479.19|8517.66|8479.66|8517.72|8479.72|8516.63|8478.63|10
1611396800000|2021-01-23 10:13:20|8517.67|8479.67|8517.01|8479.01|8517.99|8479.99|8517.01|8479.01|10
1611396810000|2021-01-23 10:13:30|8517.11|8479.11|8518.6|8480.6|8518.6|8480.6|8517.11|8479.11|10
1611396820000|2021-01-23 10:13:40|8518.29|8480.29|8518.55|8480.55|8518.62|8480.62|8517.9|8479.9|10
1611396830000|2021-01-23 10:13:50|8518.66|8480.66|8517.59|8479.59|8518.88|8480.88|8517.59|8479.59|9
1611396840000|2021-01-23 10:14:00|8517.88|8479.88|8519.81|8481.81|8519.81|8481.81|8517.88|8479.88|10
1611396850000|2021-01-23 10:14:10|8520.07|8482.07|8521.88|8483.88|8522.12|8484.12|8520.07|8482.07|10
1611396860000|2021-01-23 10:14:20|8522.75|8484.75|8524.57|8486.57|8524.57|8486.57|8522.29|8484.29|10
1611396870000|2021-01-23 10:14:30|8524.6|8486.6|8522.44|8484.44|8524.82|8486.82|8522.44|8484.44|10
1611396880000|2021-01-23 10:14:40|8521.97|8483.97|8524.93|8486.93|8524.93|8486.93|8521.97|8483.97|10
1611396890000|2021-01-23 10:14:50|8524.94|8486.94|8524.11|8486.11|8524.94|8486.94|8524.03|8486.03|10
1611396900000|2021-01-23 10:15:00|8523.79|8485.79|8522.97|8484.97|8523.79|8485.79|8522.67|8484.67|10
1611396910000|2021-01-23 10:15:10|8522.83|8484.83|8523.81|8485.81|8523.81|8485.81|8522.76|8484.76|10
1611396920000|2021-01-23 10:15:20|8524.02|8486.02|8526.43|8488.43|8526.61|8488.61|8523.79|8485.79|10
1611396930000|2021-01-23 10:15:30|8527.41|8489.41|8530.98|8492.98|8530.98|8492.98|8526.62|8488.62|10
1611396940000|2021-01-23 10:15:40|8530.91|8492.91|8531.69|8493.69|8531.69|8493.69|8530.91|8492.91|10
1611396950000|2021-01-23 10:15:50|8531.86|8493.86|8531.62|8493.62|8531.89|8493.89|8531.06|8493.06|10
1611396960000|2021-01-23 10:16:00|8531.75|8493.75|8531.38|8493.38|8532.12|8494.12|8531.06|8493.06|10
1611396970000|2021-01-23 10:16:10|8530.82|8492.82|8532.25|8494.25|8532.77|8494.77|8530.82|8492.82|10
1611396980000|2021-01-23 10:16:20|8532.1|8494.1|8533.19|8495.19|8533.19|8495.19|8532.05|8494.05|10
1611396990000|2021-01-23 10:16:30|8533.36|8495.36|8535.3|8497.3|8535.3|8497.3|8533.36|8495.36|10
1611397000000|2021-01-23 10:16:40|8535.55|8497.55|8535.33|8497.33|8535.82|8497.82|8534.98|8496.98|10
1611397010000|2021-01-23 10:16:50|8535.29|8497.29|8536.03|8498.03|8536.26|8498.26|8535.29|8497.29|9
1611397020000|2021-01-23 10:17:00|8535.98|8497.98|8537.79|8499.79|8538.01|8500.01|8535.98|8497.98|10
1611397030000|2021-01-23 10:17:10|8538.01|8500.01|8534.43|8496.43|8538.01|8500.01|8534.43|8496.43|10
1611397040000|2021-01-23 10:17:20|8534.84|8496.84|8531.37|8493.37|8534.84|8496.84|8531.37|8493.37|10
1611397050000|2021-01-23 10:17:30|8531.25|8493.25|8530|8492|8531.25|8493.25|8529.39|8491.39|10
1611397060000|2021-01-23 10:17:40|8529.82|8491.82|8527.34|8489.34|8529.82|8491.82|8527.34|8489.34|10
1611397070000|2021-01-23 10:17:50|8527.36|8489.36|8526.87|8488.87|8527.36|8489.36|8526.47|8488.47|10
1611397080000|2021-01-23 10:18:00|8526.76|8488.76|8528.3|8490.3|8528.3|8490.3|8526.76|8488.76|9
1611397090000|2021-01-23 10:18:10|8528.26|8490.26|8528.82|8490.82|8528.82|8490.82|8528.01|8490.01|10
1611397100000|2021-01-23 10:18:20|8529.42|8491.42|8528.44|8490.44|8530.49|8492.49|8528.44|8490.44|10
1611397110000|2021-01-23 10:18:30|8528.21|8490.21|8528.02|8490.02|8528.42|8490.42|8527.94|8489.94|10
1611397120000|2021-01-23 10:18:40|8527.88|8489.88|8527.17|8489.17|8528|8490|8526.99|8488.99|9
1611397130000|2021-01-23 10:18:50|8526.98|8488.98|8526.98|8488.98|8527.86|8489.86|8526.97|8488.97|10
1611397140000|2021-01-23 10:19:00|8526.56|8488.56|8524.3|8486.3|8526.56|8488.56|8524.3|8486.3|9
1611397150000|2021-01-23 10:19:10|8524.19|8486.19|8525.33|8487.33|8525.33|8487.33|8524.12|8486.12|10
1611397160000|2021-01-23 10:19:20|8525.41|8487.41|8524.54|8486.54|8525.55|8487.55|8524.31|8486.31|10
1611397170000|2021-01-23 10:19:30|8524.75|8486.75|8524.37|8486.37|8524.88|8486.88|8524.27|8486.27|9
1611397180000|2021-01-23 10:19:40|8524.51|8486.51|8525.97|8487.97|8525.97|8487.97|8524.51|8486.51|10
1611397190000|2021-01-23 10:19:50|8526.17|8488.17|8528.1|8490.1|8528.1|8490.1|8526.17|8488.17|10
1611397200000|2021-01-23 10:20:00|8528.43|8490.43|8529.64|8491.64|8529.64|8491.64|8528.17|8490.17|10
1611397210000|2021-01-23 10:20:10|8530.36|8492.36|8531.57|8493.57|8532.12|8494.12|8530.36|8492.36|10
1611397220000|2021-01-23 10:20:20|8531.8|8493.8|8531.49|8493.49|8531.82|8493.82|8531.02|8493.02|10
1611397230000|2021-01-23 10:20:30|8531.99|8493.99|8531.16|8493.16|8532.98|8494.98|8531.16|8493.16|9
1611397240000|2021-01-23 10:20:40|8531.26|8493.26|8530.74|8492.74|8531.26|8493.26|8529.82|8491.82|10
1611397250000|2021-01-23 10:20:50|8530.07|8492.07|8520.93|8482.93|8530.07|8492.07|8520.93|8482.93|10
1611397260000|2021-01-23 10:21:00|8519.09|8481.09|8506.04|8468.04|8519.09|8481.09|8506.04|8468.04|10
1611397270000|2021-01-23 10:21:10|8503.19|8465.19|8500.76|8462.76|8503.19|8465.19|8500.76|8462.76|10
1611397280000|2021-01-23 10:21:20|8500.3|8462.3|8501.41|8463.41|8501.41|8463.41|8499.56|8461.56|9
1611397290000|2021-01-23 10:21:30|8501.48|8463.48|8501.35|8463.35|8501.97|8463.97|8500.98|8462.98|10
1611397300000|2021-01-23 10:21:40|8501.59|8463.59|8506.31|8468.31|8506.31|8468.31|8501.13|8463.13|10
1611397310000|2021-01-23 10:21:50|8506.72|8468.72|8516.54|8478.54|8516.54|8478.54|8506.72|8468.72|10
1611397320000|2021-01-23 10:22:00|8516.82|8478.82|8524.26|8486.26|8524.26|8486.26|8516.82|8478.82|10
1611397330000|2021-01-23 10:22:10|8525.03|8487.03|8525.37|8487.37|8525.49|8487.49|8524.97|8486.97|10
1611397340000|2021-01-23 10:22:20|8525.67|8487.67|8525.67|8487.67|8525.67|8487.67|8524.69|8486.69|10
1611397350000|2021-01-23 10:22:30|8525.3|8487.3|8524.65|8486.65|8525.3|8487.3|8524.34|8486.34|10
1611397360000|2021-01-23 10:22:40|8524.87|8486.87|8531.86|8493.86|8531.86|8493.86|8524.87|8486.87|10
1611397370000|2021-01-23 10:22:50|8532.31|8494.31|8533.27|8495.27|8533.42|8495.42|8532.31|8494.31|10
1611397380000|2021-01-23 10:23:00|8533.17|8495.17|8529.39|8491.39|8533.17|8495.17|8529.33|8491.33|10
1611397390000|2021-01-23 10:23:10|8529.64|8491.64|8520.68|8482.68|8529.64|8491.64|8520.68|8482.68|10
1611397400000|2021-01-23 10:23:20|8519.44|8481.44|8508.1|8470.1|8519.44|8481.44|8508.1|8470.1|10
1611397410000|2021-01-23 10:23:30|8508.25|8470.25|8506.23|8468.23|8508.27|8470.27|8506.23|8468.23|10
1611397420000|2021-01-23 10:23:40|8506.39|8468.39|8506.95|8468.95|8506.95|8468.95|8505.43|8467.43|10
1611397430000|2021-01-23 10:23:50|8507.11|8469.11|8508.71|8470.71|8509.32|8471.32|8507.11|8469.11|10
1611397440000|2021-01-23 10:24:00|8507.94|8469.94|8509.38|8471.38|8509.38|8471.38|8507.94|8469.94|9
1611397450000|2021-01-23 10:24:10|8509.31|8471.31|8511.44|8473.44|8511.44|8473.44|8509.31|8471.31|10
1611397460000|2021-01-23 10:24:20|8511.54|8473.54|8511.18|8473.18|8512.22|8474.22|8511.18|8473.18|10
1611397470000|2021-01-23 10:24:30|8511.29|8473.29|8507.84|8469.84|8511.32|8473.32|8507.84|8469.84|10
1611397480000|2021-01-23 10:24:40|8507.78|8469.78|8509|8471|8509.72|8471.72|8507.78|8469.78|10
1611397490000|2021-01-23 10:24:50|8508.88|8470.88|8506|8468|8508.94|8470.94|8506|8468|10
1611397500000|2021-01-23 10:25:00|8505.79|8467.79|8505.44|8467.44|8506.45|8468.45|8505.37|8467.37|10
1611397510000|2021-01-23 10:25:10|8505.38|8467.38|8504.48|8466.48|8505.66|8467.66|8504.48|8466.48|10
1611397520000|2021-01-23 10:25:20|8504.45|8466.45|8502.37|8464.37|8504.45|8466.45|8502.37|8464.37|10
1611397530000|2021-01-23 10:25:30|8500.98|8462.98|8500.02|8462.02|8500.98|8462.98|8500.02|8462.02|10
1611397540000|2021-01-23 10:25:40|8500.05|8462.05|8496.63|8458.63|8500.05|8462.05|8496.63|8458.63|10
1611397550000|2021-01-23 10:25:50|8496.64|8458.64|8488.14|8450.14|8496.64|8458.64|8488.14|8450.14|10
1611397560000|2021-01-23 10:26:00|8486.92|8448.92|8483.19|8445.19|8486.92|8448.92|8482.8|8444.8|10
1611397570000|2021-01-23 10:26:10|8483.35|8445.35|8479.85|8441.85|8483.88|8445.88|8479.85|8441.85|10
1611397580000|2021-01-23 10:26:20|8479.86|8441.86|8478.11|8440.11|8479.86|8441.86|8477.94|8439.94|10
1611397590000|2021-01-23 10:26:30|8478.01|8440.01|8473.29|8435.29|8478.01|8440.01|8473.29|8435.29|10
1611397600000|2021-01-23 10:26:40|8473.59|8435.59|8474.2|8436.2|8474.39|8436.39|8472.71|8434.71|10
1611397610000|2021-01-23 10:26:50|8473.5|8435.5|8471.31|8433.31|8473.5|8435.5|8471.31|8433.31|10
1611397620000|2021-01-23 10:27:00|8472.62|8434.62|8471.88|8433.88|8472.62|8434.62|8470.51|8432.51|10
1611397630000|2021-01-23 10:27:10|8472.37|8434.37|8472.26|8434.26|8473.03|8435.03|8472.25|8434.25|10
1611397640000|2021-01-23 10:27:20|8472.17|8434.17|8472.61|8434.61|8472.72|8434.72|8471.87|8433.87|10
1611397650000|2021-01-23 10:27:30|8473.46|8435.46|8469.48|8431.48|8473.46|8435.46|8469.48|8431.48|10
1611397660000|2021-01-23 10:27:40|8469.56|8431.56|8468.72|8430.72|8469.56|8431.56|8468.5|8430.5|10
1611397670000|2021-01-23 10:27:50|8469.11|8431.11|8470.5|8432.5|8470.5|8432.5|8469.11|8431.11|10
1611397680000|2021-01-23 10:28:00|8470.51|8432.51|8471.49|8433.49|8471.49|8433.49|8470.35|8432.35|10
1611397690000|2021-01-23 10:28:10|8471.44|8433.44|8473.6|8435.6|8473.6|8435.6|8471.44|8433.44|10
1611397700000|2021-01-23 10:28:20|8473.05|8435.05|8476.13|8438.13|8476.42|8438.42|8473.05|8435.05|10
1611397710000|2021-01-23 10:28:30|8476.38|8438.38|8479.19|8441.19|8479.19|8441.19|8476.15|8438.15|10
1611397720000|2021-01-23 10:28:40|8479.49|8441.49|8483.72|8445.72|8483.73|8445.73|8479.32|8441.32|10
1611397730000|2021-01-23 10:28:50|8483.68|8445.68|8487.62|8449.62|8487.62|8449.62|8483.68|8445.68|10
1611397740000|2021-01-23 10:29:00|8488.39|8450.39|8491.4|8453.4|8491.4|8453.4|8488.39|8450.39|10
1611397750000|2021-01-23 10:29:10|8491.55|8453.55|8489.65|8451.65|8491.55|8453.55|8489.31|8451.31|10
1611397760000|2021-01-23 10:29:20|8489.17|8451.17|8488.29|8450.29|8489.43|8451.43|8488.19|8450.19|9
1611397770000|2021-01-23 10:29:30|8487.72|8449.72|8486.11|8448.11|8488.73|8450.73|8486.11|8448.11|10
1611397780000|2021-01-23 10:29:40|8485.92|8447.92|8487.19|8449.19|8487.19|8449.19|8485.92|8447.92|10
1611397790000|2021-01-23 10:29:50|8486.85|8448.85|8484.67|8446.67|8487.25|8449.25|8484.67|8446.67|10
1611397800000|2021-01-23 10:30:00|8483.95|8445.95|8479.73|8441.73|8483.95|8445.95|8479.73|8441.73|10
1611397810000|2021-01-23 10:30:10|8479.76|8441.76|8478.38|8440.38|8479.76|8441.76|8478.37|8440.37|10
1611397820000|2021-01-23 10:30:20|8477.9|8439.9|8476.87|8438.87|8478.02|8440.02|8476.87|8438.87|10
1611397830000|2021-01-23 10:30:30|8475.33|8437.33|8470.96|8432.96|8475.46|8437.46|8470.85|8432.85|10
1611397840000|2021-01-23 10:30:40|8470.6|8432.6|8468.52|8430.52|8470.6|8432.6|8468.52|8430.52|10
1611397850000|2021-01-23 10:30:50|8468.37|8430.37|8464.92|8426.92|8468.62|8430.62|8464.92|8426.92|10
1611397860000|2021-01-23 10:31:00|8464.91|8426.91|8464.6|8426.6|8465.07|8427.07|8464.07|8426.07|10
1611397870000|2021-01-23 10:31:10|8464.38|8426.38|8462.77|8424.77|8464.47|8426.47|8462.77|8424.77|10
1611397880000|2021-01-23 10:31:20|8463.79|8425.79|8463.4|8425.4|8465.7|8427.7|8462.1|8424.1|10
1611397890000|2021-01-23 10:31:30|8462.25|8424.25|8463.49|8425.49|8463.71|8425.71|8461.68|8423.68|10
1611397900000|2021-01-23 10:31:40|8463.19|8425.19|8466.22|8428.22|8466.95|8428.95|8463.19|8425.19|10
1611397910000|2021-01-23 10:31:50|8466.15|8428.15|8468|8430|8468.21|8430.21|8466.15|8428.15|10
1611397920000|2021-01-23 10:32:00|8467.9|8429.9|8469.36|8431.36|8469.38|8431.38|8467.7|8429.7|10
1611397930000|2021-01-23 10:32:10|8469.66|8431.66|8470.19|8432.19|8470.19|8432.19|8469.66|8431.66|9
1611397940000|2021-01-23 10:32:20|8470.8|8432.8|8476.51|8438.51|8476.51|8438.51|8470.8|8432.8|10
1611397950000|2021-01-23 10:32:30|8476.37|8438.37|8478.99|8440.99|8478.99|8440.99|8476.37|8438.37|10
1611397960000|2021-01-23 10:32:40|8479.55|8441.55|8480.53|8442.53|8480.78|8442.78|8479.26|8441.26|10
1611397970000|2021-01-23 10:32:50|8480.6|8442.6|8485.21|8447.21|8485.21|8447.21|8479.94|8441.94|10
1611397980000|2021-01-23 10:33:00|8486.87|8448.87|8490.4|8452.4|8490.75|8452.75|8486.87|8448.87|10
1611397990000|2021-01-23 10:33:10|8490.66|8452.66|8486.37|8448.37|8491.11|8453.11|8486.37|8448.37|10
1611398000000|2021-01-23 10:33:20|8486.52|8448.52|8480.32|8442.32|8486.52|8448.52|8480.32|8442.32|9
1611398010000|2021-01-23 10:33:30|8479.92|8441.92|8478.91|8440.91|8480.08|8442.08|8478.91|8440.91|9
1611398020000|2021-01-23 10:33:40|8478.82|8440.82|8473.72|8435.72|8479.56|8441.56|8473.72|8435.72|10
1611398030000|2021-01-23 10:33:50|8473.11|8435.11|8469.67|8431.67|8473.11|8435.11|8469.24|8431.24|10
1611398040000|2021-01-23 10:34:00|8469.25|8431.25|8469.75|8431.75|8469.75|8431.75|8468.43|8430.43|10
1611398050000|2021-01-23 10:34:10|8469.89|8431.89|8470.41|8432.41|8470.41|8432.41|8469.62|8431.62|10
1611398060000|2021-01-23 10:34:20|8470.26|8432.26|8475.24|8437.24|8475.24|8437.24|8470.26|8432.26|10
1611398070000|2021-01-23 10:34:30|8475.82|8437.82|8480.74|8442.74|8480.74|8442.74|8475.82|8437.82|10
1611398080000|2021-01-23 10:34:40|8480.45|8442.45|8484.29|8446.29|8484.29|8446.29|8480.45|8442.45|10
1611398090000|2021-01-23 10:34:50|8483.74|8445.74|8484.91|8446.91|8484.91|8446.91|8483.74|8445.74|9
1611398100000|2021-01-23 10:35:00|8485.44|8447.44|8487.26|8449.26|8487.26|8449.26|8485.12|8447.12|10
1611398110000|2021-01-23 10:35:10|8488.39|8450.39|8478.23|8440.23|8488.52|8450.52|8478.23|8440.23|10
1611398120000|2021-01-23 10:35:20|8477.06|8439.06|8473.71|8435.71|8477.06|8439.06|8473.2|8435.2|10
1611398130000|2021-01-23 10:35:30|8473.51|8435.51|8473.49|8435.49|8473.77|8435.77|8472.72|8434.72|10
1611398140000|2021-01-23 10:35:40|8473.91|8435.91|8477.51|8439.51|8477.51|8439.51|8473.84|8435.84|10
1611398150000|2021-01-23 10:35:50|8477.09|8439.09|8479.49|8441.49|8479.49|8441.49|8477.09|8439.09|10
1611398160000|2021-01-23 10:36:00|8480.65|8442.65|8482.41|8444.41|8482.41|8444.41|8480.65|8442.65|10
1611398170000|2021-01-23 10:36:10|8482.53|8444.53|8482.9|8444.9|8483.26|8445.26|8482.37|8444.37|10
1611398180000|2021-01-23 10:36:20|8482.95|8444.95|8483.81|8445.81|8484.62|8446.62|8482.66|8444.66|10
1611398190000|2021-01-23 10:36:30|8483.8|8445.8|8487.26|8449.26|8487.26|8449.26|8483.8|8445.8|10
1611398200000|2021-01-23 10:36:40|8486.67|8448.67|8490.66|8452.66|8490.79|8452.79|8486.67|8448.67|10
1611398210000|2021-01-23 10:36:50|8491.59|8453.59|8490.23|8452.23|8492.53|8454.53|8490.23|8452.23|10
1611398220000|2021-01-23 10:37:00|8490.02|8452.02|8489.26|8451.26|8490.71|8452.71|8489.12|8451.12|10
1611398230000|2021-01-23 10:37:10|8489.3|8451.3|8489.78|8451.78|8490.12|8452.12|8489.19|8451.19|10
1611398240000|2021-01-23 10:37:20|8489.46|8451.46|8489.94|8451.94|8489.94|8451.94|8488.97|8450.97|10
1611398250000|2021-01-23 10:37:30|8490.08|8452.08|8489.71|8451.71|8490.97|8452.97|8489.71|8451.71|9
1611398260000|2021-01-23 10:37:40|8489.55|8451.55|8488.81|8450.81|8489.58|8451.58|8488.8|8450.8|9
1611398270000|2021-01-23 10:37:50|8488.66|8450.66|8489.21|8451.21|8489.44|8451.44|8488.66|8450.66|10
1611398280000|2021-01-23 10:38:00|8489.38|8451.38|8489.24|8451.24|8489.4|8451.4|8489.03|8451.03|10
1611398290000|2021-01-23 10:38:10|8489.19|8451.19|8485.43|8447.43|8489.23|8451.23|8485.43|8447.43|10
1611398300000|2021-01-23 10:38:20|8484.11|8446.11|8479.12|8441.12|8484.11|8446.11|8479.12|8441.12|10
1611398310000|2021-01-23 10:38:30|8478.88|8440.88|8477.17|8439.17|8478.88|8440.88|8477.17|8439.17|10
1611398320000|2021-01-23 10:38:40|8476.53|8438.53|8473.91|8435.91|8476.53|8438.53|8473.91|8435.91|10
1611398330000|2021-01-23 10:38:50|8473.48|8435.48|8471.59|8433.59|8473.7|8435.7|8471.59|8433.59|10
1611398340000|2021-01-23 10:39:00|8471.27|8433.27|8472.96|8434.96|8473.22|8435.22|8471.27|8433.27|10
1611398350000|2021-01-23 10:39:10|8472.88|8434.88|8473.11|8435.11|8473.11|8435.11|8472.41|8434.41|10
1611398360000|2021-01-23 10:39:20|8473.21|8435.21|8471.47|8433.47|8473.44|8435.44|8471.47|8433.47|10
1611398370000|2021-01-23 10:39:30|8471.15|8433.15|8471.15|8433.15|8471.92|8433.92|8470.75|8432.75|10
1611398380000|2021-01-23 10:39:40|8471.72|8433.72|8471.28|8433.28|8471.84|8433.84|8470.83|8432.83|10
1611398390000|2021-01-23 10:39:50|8470.85|8432.85|8471.62|8433.62|8471.62|8433.62|8470.74|8432.74|9
1611398400000|2021-01-23 10:40:00|8472.27|8434.27|8479.26|8441.26|8479.26|8441.26|8471.8|8433.8|10
1611398410000|2021-01-23 10:40:10|8480.5|8442.5|8484.84|8446.84|8485.18|8447.18|8480.5|8442.5|10
1611398420000|2021-01-23 10:40:20|8484.88|8446.88|8483.53|8445.53|8484.92|8446.92|8483.53|8445.53|9
1611398430000|2021-01-23 10:40:30|8483.96|8445.96|8479.73|8441.73|8484.68|8446.68|8479.73|8441.73|10
1611398440000|2021-01-23 10:40:40|8479.65|8441.65|8473.87|8435.87|8479.65|8441.65|8473.87|8435.87|10
1611398450000|2021-01-23 10:40:50|8473.48|8435.48|8471.5|8433.5|8473.48|8435.48|8471.34|8433.34|10
1611398460000|2021-01-23 10:41:00|8471.42|8433.42|8471.59|8433.59|8471.97|8433.97|8471.42|8433.42|9
1611398470000|2021-01-23 10:41:10|8470.67|8432.67|8465.67|8427.67|8470.67|8432.67|8465.67|8427.67|10
1611398480000|2021-01-23 10:41:20|8465.28|8427.28|8457.45|8419.45|8465.39|8427.39|8457.45|8419.45|10
1611398490000|2021-01-23 10:41:30|8456.99|8418.99|8455.82|8417.82|8457.07|8419.07|8455.2|8417.2|10
1611398500000|2021-01-23 10:41:40|8454.96|8416.96|8453.89|8415.89|8454.96|8416.96|8453.14|8415.14|9
1611398510000|2021-01-23 10:41:50|8454.31|8416.31|8457.88|8419.88|8457.88|8419.88|8454.31|8416.31|10
1611398520000|2021-01-23 10:42:00|8458.1|8420.1|8458.58|8420.58|8458.85|8420.85|8458.1|8420.1|10
1611398530000|2021-01-23 10:42:10|8458.68|8420.68|8457.15|8419.15|8458.68|8420.68|8456.85|8418.85|10
1611398540000|2021-01-23 10:42:20|8457.1|8419.1|8456.41|8418.41|8457.1|8419.1|8455.97|8417.97|10
1611398550000|2021-01-23 10:42:30|8456.33|8418.33|8454.27|8416.27|8456.33|8418.33|8453.73|8415.73|10
1611398560000|2021-01-23 10:42:40|8453.99|8415.99|8454.53|8416.53|8454.53|8416.53|8453.44|8415.44|8
1611398570000|2021-01-23 10:42:50|8454.49|8416.49|8459.42|8421.42|8459.42|8421.42|8454.49|8416.49|10
1611398580000|2021-01-23 10:43:00|8460.49|8422.49|8470.87|8432.87|8470.87|8432.87|8460.49|8422.49|10
1611398590000|2021-01-23 10:43:10|8471.28|8433.28|8476.09|8438.09|8476.09|8438.09|8471.28|8433.28|10
1611398600000|2021-01-23 10:43:20|8475.78|8437.78|8475.3|8437.3|8476.25|8438.25|8475.3|8437.3|9
1611398610000|2021-01-23 10:43:30|8475.26|8437.26|8471.51|8433.51|8475.26|8437.26|8471.51|8433.51|10
1611398620000|2021-01-23 10:43:40|8471.71|8433.71|8468.51|8430.51|8471.71|8433.71|8468.51|8430.51|9
1611398630000|2021-01-23 10:43:50|8467.94|8429.94|8463.76|8425.76|8467.94|8429.94|8463.76|8425.76|10
1611398640000|2021-01-23 10:44:00|8463.67|8425.67|8465.09|8427.09|8465.09|8427.09|8462.96|8424.96|10
1611398650000|2021-01-23 10:44:10|8465.56|8427.56|8467.34|8429.34|8467.92|8429.92|8465.56|8427.56|10
1611398660000|2021-01-23 10:44:20|8467.63|8429.63|8465.63|8427.63|8467.68|8429.68|8465.63|8427.63|10
1611398670000|2021-01-23 10:44:30|8465.59|8427.59|8466.82|8428.82|8466.82|8428.82|8465.59|8427.59|9
1611398680000|2021-01-23 10:44:40|8467.3|8429.3|8469.55|8431.55|8469.55|8431.55|8467.08|8429.08|9
1611398690000|2021-01-23 10:44:50|8469.54|8431.54|8471.89|8433.89|8471.89|8433.89|8469.52|8431.52|10
1611398700000|2021-01-23 10:45:00|8471.96|8433.96|8472.5|8434.5|8472.5|8434.5|8470.32|8432.32|10
1611398710000|2021-01-23 10:45:10|8472.4|8434.4|8476.97|8438.97|8477.03|8439.03|8472.4|8434.4|9
1611398720000|2021-01-23 10:45:20|8476.99|8438.99|8480.11|8442.11|8480.24|8442.24|8476.99|8438.99|10
1611398730000|2021-01-23 10:45:30|8479.71|8441.71|8477.58|8439.58|8479.71|8441.71|8477.58|8439.58|10
1611398740000|2021-01-23 10:45:40|8477.76|8439.76|8473.03|8435.03|8477.76|8439.76|8473.03|8435.03|10
1611398750000|2021-01-23 10:45:50|8472.35|8434.35|8468.8|8430.8|8472.35|8434.35|8468.8|8430.8|9
1611398760000|2021-01-23 10:46:00|8468.55|8430.55|8468.4|8430.4|8468.64|8430.64|8468.16|8430.16|10
1611398770000|2021-01-23 10:46:10|8469.38|8431.38|8472.52|8434.52|8472.52|8434.52|8469.38|8431.38|10
1611398780000|2021-01-23 10:46:20|8472.19|8434.19|8474.38|8436.38|8474.38|8436.38|8472.19|8434.19|10
1611398790000|2021-01-23 10:46:30|8474.55|8436.55|8479.34|8441.34|8479.34|8441.34|8474.55|8436.55|10
1611398800000|2021-01-23 10:46:40|8479.7|8441.7|8482.28|8444.28|8483.06|8445.06|8479.7|8441.7|10
1611398810000|2021-01-23 10:46:50|8482.83|8444.83|8484.49|8446.49|8484.49|8446.49|8482.83|8444.83|9
1611398820000|2021-01-23 10:47:00|8484.58|8446.58|8484.13|8446.13|8484.87|8446.87|8484.13|8446.13|10
1611398830000|2021-01-23 10:47:10|8484.11|8446.11|8484.6|8446.6|8484.6|8446.6|8483.58|8445.58|9
1611398840000|2021-01-23 10:47:20|8484.84|8446.84|8485.33|8447.33|8485.33|8447.33|8484.73|8446.73|9
1611398850000|2021-01-23 10:47:30|8485.36|8447.36|8485.62|8447.62|8485.73|8447.73|8485.36|8447.36|9
1611398860000|2021-01-23 10:47:40|8485.82|8447.82|8487|8449|8487|8449|8485.82|8447.82|10
1611398870000|2021-01-23 10:47:50|8487.21|8449.21|8488.55|8450.55|8488.62|8450.62|8487.2|8449.2|10
1611398880000|2021-01-23 10:48:00|8488.57|8450.57|8490.2|8452.2|8490.37|8452.37|8488.57|8450.57|10
1611398890000|2021-01-23 10:48:10|8490.09|8452.09|8488.62|8450.62|8490.09|8452.09|8488.62|8450.62|10
1611398900000|2021-01-23 10:48:20|8488.7|8450.7|8489.57|8451.57|8489.59|8451.59|8488.7|8450.7|10
1611398910000|2021-01-23 10:48:30|8489.59|8451.59|8490.95|8452.95|8490.95|8452.95|8489.59|8451.59|10
1611398920000|2021-01-23 10:48:40|8491.14|8453.14|8490.83|8452.83|8491.44|8453.44|8490.58|8452.58|10
1611398930000|2021-01-23 10:48:50|8490.99|8452.99|8495.61|8457.61|8495.61|8457.61|8490.99|8452.99|10
1611398940000|2021-01-23 10:49:00|8496.13|8458.13|8497.76|8459.76|8498.15|8460.15|8496.13|8458.13|10
1611398950000|2021-01-23 10:49:10|8498.49|8460.49|8499.67|8461.67|8499.98|8461.98|8498.49|8460.49|9
1611398960000|2021-01-23 10:49:20|8499.86|8461.86|8498.69|8460.69|8500.05|8462.05|8498.69|8460.69|10
1611398970000|2021-01-23 10:49:30|8498.24|8460.24|8491.17|8453.17|8498.24|8460.24|8491.17|8453.17|10
1611398980000|2021-01-23 10:49:40|8490.79|8452.79|8487.6|8449.6|8490.79|8452.79|8487.6|8449.6|9
1611398990000|2021-01-23 10:49:50|8487.3|8449.3|8489.19|8451.19|8489.19|8451.19|8487.28|8449.28|10
1611399000000|2021-01-23 10:50:00|8489.3|8451.3|8488.9|8450.9|8489.56|8451.56|8488.59|8450.59|10
1611399010000|2021-01-23 10:50:10|8488.86|8450.86|8490.87|8452.87|8490.87|8452.87|8488.7|8450.7|10
1611399020000|2021-01-23 10:50:20|8491.02|8453.02|8491.97|8453.97|8491.97|8453.97|8490.99|8452.99|9
1611399030000|2021-01-23 10:50:30|8492.06|8454.06|8492.1|8454.1|8492.71|8454.71|8492.02|8454.02|9
1611399040000|2021-01-23 10:50:40|8492.05|8454.05|8492.48|8454.48|8492.64|8454.64|8491.85|8453.85|10
1611399050000|2021-01-23 10:50:50|8492.64|8454.64|8493.1|8455.1|8493.28|8455.28|8492.49|8454.49|9
1611399060000|2021-01-23 10:51:00|8493.56|8455.56|8496.1|8458.1|8496.1|8458.1|8493.31|8455.31|10
1611399070000|2021-01-23 10:51:10|8495.39|8457.39|8496.79|8458.79|8496.79|8458.79|8495.38|8457.38|10
1611399080000|2021-01-23 10:51:20|8496.67|8458.67|8493.37|8455.37|8497.11|8459.11|8493.37|8455.37|10
1611399090000|2021-01-23 10:51:30|8493.83|8455.83|8497.38|8459.38|8497.38|8459.38|8493.83|8455.83|10
1611399100000|2021-01-23 10:51:40|8497.49|8459.49|8502.49|8464.49|8502.49|8464.49|8497.49|8459.49|10
1611399110000|2021-01-23 10:51:50|8502.78|8464.78|8503.92|8465.92|8503.92|8465.92|8502.72|8464.72|10
1611399120000|2021-01-23 10:52:00|8503.38|8465.38|8500.48|8462.48|8504.34|8466.34|8500.48|8462.48|10
1611399130000|2021-01-23 10:52:10|8499.79|8461.79|8497.17|8459.17|8499.79|8461.79|8497.17|8459.17|10
1611399140000|2021-01-23 10:52:20|8497.03|8459.03|8494|8456|8497.03|8459.03|8494|8456|10
1611399150000|2021-01-23 10:52:30|8493.99|8455.99|8494.29|8456.29|8494.29|8456.29|8493.85|8455.85|10
1611399160000|2021-01-23 10:52:40|8494.31|8456.31|8493.63|8455.63|8494.52|8456.52|8493.63|8455.63|8
1611399170000|2021-01-23 10:52:50|8493.65|8455.65|8493.91|8455.91|8493.91|8455.91|8493.4|8455.4|10
1611399180000|2021-01-23 10:53:00|8495.12|8457.12|8497.16|8459.16|8497.16|8459.16|8494.22|8456.22|10
1611399190000|2021-01-23 10:53:10|8497.46|8459.46|8496.87|8458.87|8497.84|8459.84|8496.56|8458.56|10
1611399200000|2021-01-23 10:53:20|8496.83|8458.83|8496.4|8458.4|8497.09|8459.09|8496.4|8458.4|10
1611399210000|2021-01-23 10:53:30|8496.14|8458.14|8492.05|8454.05|8496.2|8458.2|8492.05|8454.05|10
1611399220000|2021-01-23 10:53:40|8491.76|8453.76|8492.69|8454.69|8492.69|8454.69|8491.68|8453.68|10
1611399230000|2021-01-23 10:53:50|8492.93|8454.93|8493.22|8455.22|8493.32|8455.32|8492.52|8454.52|10
1611399240000|2021-01-23 10:54:00|8493.24|8455.24|8495.16|8457.16|8495.16|8457.16|8493.19|8455.19|10
1611399250000|2021-01-23 10:54:10|8495.68|8457.68|8495.06|8457.06|8495.76|8457.76|8495.06|8457.06|10
1611399260000|2021-01-23 10:54:20|8494.88|8456.88|8492.49|8454.49|8495.06|8457.06|8492.49|8454.49|10
1611399270000|2021-01-23 10:54:30|8492.59|8454.59|8491.58|8453.58|8492.89|8454.89|8491.58|8453.58|10
1611399280000|2021-01-23 10:54:40|8491.72|8453.72|8492.42|8454.42|8492.42|8454.42|8491.49|8453.49|10
1611399290000|2021-01-23 10:54:50|8492.34|8454.34|8492.44|8454.44|8492.44|8454.44|8491.6|8453.6|10
1611399300000|2021-01-23 10:55:00|8493.16|8455.16|8494.04|8456.04|8494.04|8456.04|8493.11|8455.11|10
1611399310000|2021-01-23 10:55:10|8494.21|8456.21|8495.38|8457.38|8495.38|8457.38|8493.93|8455.93|10
1611399320000|2021-01-23 10:55:20|8495.35|8457.35|8495.92|8457.92|8495.99|8457.99|8495.35|8457.35|10
1611399330000|2021-01-23 10:55:30|8495.65|8457.65|8494.75|8456.75|8495.67|8457.67|8494.65|8456.65|10
1611399340000|2021-01-23 10:55:40|8494.56|8456.56|8494.61|8456.61|8495.6|8457.6|8494.52|8456.52|10
1611399350000|2021-01-23 10:55:50|8494.5|8456.5|8496.19|8458.19|8496.19|8458.19|8494.5|8456.5|10
1611399360000|2021-01-23 10:56:00|8496.6|8458.6|8496.32|8458.32|8496.8|8458.8|8496.12|8458.12|10
1611399370000|2021-01-23 10:56:10|8496.46|8458.46|8496.37|8458.37|8496.52|8458.52|8496.14|8458.14|8
1611399380000|2021-01-23 10:56:20|8496.24|8458.24|8498.55|8460.55|8498.55|8460.55|8496.17|8458.17|10
1611399390000|2021-01-23 10:56:30|8498.58|8460.58|8498.86|8460.86|8498.99|8460.99|8498.54|8460.54|9
1611399400000|2021-01-23 10:56:40|8498.84|8460.84|8498.89|8460.89|8499.44|8461.44|8498.84|8460.84|10
1611399410000|2021-01-23 10:56:50|8498.95|8460.95|8500.99|8462.99|8500.99|8462.99|8498.95|8460.95|10
1611399420000|2021-01-23 10:57:00|8500.9|8462.9|8502.26|8464.26|8502.26|8464.26|8500.9|8462.9|9
1611399430000|2021-01-23 10:57:10|8502.17|8464.17|8501.49|8463.49|8502.39|8464.39|8501.27|8463.27|10
1611399440000|2021-01-23 10:57:20|8501.72|8463.72|8500.51|8462.51|8501.72|8463.72|8500.51|8462.51|9
1611399450000|2021-01-23 10:57:30|8500.63|8462.63|8499.99|8461.99|8500.82|8462.82|8499.99|8461.99|10
1611399460000|2021-01-23 10:57:40|8499.35|8461.35|8495.69|8457.69|8499.35|8461.35|8495.69|8457.69|10
1611399470000|2021-01-23 10:57:50|8495.98|8457.98|8495.63|8457.63|8495.98|8457.98|8494.84|8456.84|9
1611399480000|2021-01-23 10:58:00|8495.01|8457.01|8494.22|8456.22|8495.01|8457.01|8493.92|8455.92|10
1611399490000|2021-01-23 10:58:10|8494.5|8456.5|8495.54|8457.54|8495.54|8457.54|8494.31|8456.31|10
1611399500000|2021-01-23 10:58:20|8496.34|8458.34|8497.46|8459.46|8497.78|8459.78|8496.34|8458.34|10
1611399510000|2021-01-23 10:58:30|8497.28|8459.28|8497.58|8459.58|8497.63|8459.63|8496.79|8458.79|9
1611399520000|2021-01-23 10:58:40|8497.54|8459.54|8496.89|8458.89|8497.58|8459.58|8496.89|8458.89|10
1611399530000|2021-01-23 10:58:50|8496.76|8458.76|8495.34|8457.34|8496.85|8458.85|8495.34|8457.34|10
1611399540000|2021-01-23 10:59:00|8494.6|8456.6|8495.86|8457.86|8495.86|8457.86|8494.6|8456.6|10
1611399550000|2021-01-23 10:59:10|8496.03|8458.03|8496.91|8458.91|8496.91|8458.91|8495.84|8457.84|10
1611399560000|2021-01-23 10:59:20|8496.17|8458.17|8496.34|8458.34|8496.53|8458.53|8496.17|8458.17|10
1611399570000|2021-01-23 10:59:30|8496.26|8458.26|8496.67|8458.67|8496.89|8458.89|8495.97|8457.97|9
1611399580000|2021-01-23 10:59:40|8496.2|8458.2|8495.87|8457.87|8496.34|8458.34|8495.33|8457.33|10
1611399590000|2021-01-23 10:59:50|8495.77|8457.77|8497.53|8459.53|8497.53|8459.53|8495.77|8457.77|9
1611399600000|2021-01-23 11:00:00|8497.8|8459.8|8498.11|8460.11|8498.56|8460.56|8497.79|8459.79|10
1611399610000|2021-01-23 11:00:10|8497.75|8459.75|8497.15|8459.15|8498|8460|8496.88|8458.88|9
1611399620000|2021-01-23 11:00:20|8497.14|8459.14|8494.94|8456.94|8498.12|8460.12|8494.94|8456.94|10
1611399630000|2021-01-23 11:00:30|8493.9|8455.9|8492.26|8454.26|8493.9|8455.9|8492.26|8454.26|10
1611399640000|2021-01-23 11:00:40|8491.93|8453.93|8491.7|8453.7|8492.12|8454.12|8491.6|8453.6|10
1611399650000|2021-01-23 11:00:50|8491.53|8453.53|8490.92|8452.92|8491.53|8453.53|8490.4|8452.4|10
1611399660000|2021-01-23 11:01:00|8490.75|8452.75|8487.31|8449.31|8490.75|8452.75|8487.31|8449.31|10
1611399670000|2021-01-23 11:01:10|8486.84|8448.84|8485.56|8447.56|8486.89|8448.89|8485.56|8447.56|9
1611399680000|2021-01-23 11:01:20|8485.12|8447.12|8485.08|8447.08|8485.55|8447.55|8485.08|8447.08|10
1611399690000|2021-01-23 11:01:30|8485.66|8447.66|8487.9|8449.9|8488.22|8450.22|8484.72|8446.72|10
1611399700000|2021-01-23 11:01:40|8489.55|8451.55|8493.29|8455.29|8493.29|8455.29|8489.55|8451.55|10
1611399710000|2021-01-23 11:01:50|8493.92|8455.92|8494.78|8456.78|8495.32|8457.32|8493.92|8455.92|10
1611399720000|2021-01-23 11:02:00|8495.1|8457.1|8498.56|8460.56|8498.56|8460.56|8495.1|8457.1|10
1611399730000|2021-01-23 11:02:10|8498.87|8460.87|8503.63|8465.63|8503.63|8465.63|8498.87|8460.87|10
1611399740000|2021-01-23 11:02:20|8503.92|8465.92|8504.76|8466.76|8504.76|8466.76|8503.9|8465.9|10
1611399750000|2021-01-23 11:02:30|8503.53|8465.53|8508.73|8470.73|8508.73|8470.73|8503.53|8465.53|10
1611399760000|2021-01-23 11:02:40|8509.34|8471.34|8511.68|8473.68|8511.68|8473.68|8509.34|8471.34|10
1611399770000|2021-01-23 11:02:50|8511.31|8473.31|8511.4|8473.4|8512.1|8474.1|8511.31|8473.31|10
1611399780000|2021-01-23 11:03:00|8511.12|8473.12|8509.64|8471.64|8511.35|8473.35|8509.64|8471.64|10
1611399790000|2021-01-23 11:03:10|8509.7|8471.7|8511.06|8473.06|8511.06|8473.06|8509.63|8471.63|10
1611399800000|2021-01-23 11:03:20|8511.08|8473.08|8512.01|8474.01|8512.01|8474.01|8510.97|8472.97|10
1611399810000|2021-01-23 11:03:30|8512.5|8474.5|8513.7|8475.7|8514.02|8476.02|8512.5|8474.5|10
1611399820000|2021-01-23 11:03:40|8513.35|8475.35|8514.58|8476.58|8514.58|8476.58|8512.77|8474.77|10
1611399830000|2021-01-23 11:03:50|8514.72|8476.72|8514.96|8476.96|8514.99|8476.99|8514.29|8476.29|10
1611399840000|2021-01-23 11:04:00|8515.14|8477.14|8516.12|8478.12|8516.54|8478.54|8515.14|8477.14|10
1611399850000|2021-01-23 11:04:10|8516.06|8478.06|8516.26|8478.26|8516.62|8478.62|8515.86|8477.86|8
1611399860000|2021-01-23 11:04:20|8516.25|8478.25|8514.17|8476.17|8516.25|8478.25|8514.17|8476.17|10
1611399870000|2021-01-23 11:04:30|8514.24|8476.24|8513.3|8475.3|8514.24|8476.24|8512.73|8474.73|10
1611399880000|2021-01-23 11:04:40|8513.31|8475.31|8511.64|8473.64|8513.34|8475.34|8511.64|8473.64|10
1611399890000|2021-01-23 11:04:50|8511.44|8473.44|8509.72|8471.72|8511.44|8473.44|8509.72|8471.72|9
1611399900000|2021-01-23 11:05:00|8509.63|8471.63|8511.32|8473.32|8511.32|8473.32|8509.31|8471.31|9
1611399910000|2021-01-23 11:05:10|8512|8474|8515.39|8477.39|8515.39|8477.39|8512|8474|10
1611399920000|2021-01-23 11:05:20|8516.48|8478.48|8531.54|8493.54|8531.54|8493.54|8516.48|8478.48|10
1611399930000|2021-01-23 11:05:30|8531.44|8493.44|8531.48|8493.48|8531.76|8493.76|8531.06|8493.06|10
1611399940000|2021-01-23 11:05:40|8531.56|8493.56|8530.04|8492.04|8531.7|8493.7|8530.04|8492.04|10
1611399950000|2021-01-23 11:05:50|8530.16|8492.16|8533.06|8495.06|8533.06|8495.06|8530.16|8492.16|10
1611399960000|2021-01-23 11:06:00|8533.17|8495.17|8532.93|8494.93|8533.53|8495.53|8532.55|8494.55|10
1611399970000|2021-01-23 11:06:10|8532.64|8494.64|8532.34|8494.34|8533.09|8495.09|8532.23|8494.23|10
1611399980000|2021-01-23 11:06:20|8532.07|8494.07|8532.12|8494.12|8532.54|8494.54|8531.99|8493.99|10
1611399990000|2021-01-23 11:06:30|8532.17|8494.17|8532.05|8494.05|8532.22|8494.22|8531.81|8493.81|10
1611400000000|2021-01-23 11:06:40|8531.9|8493.9|8532.79|8494.79|8532.79|8494.79|8531.9|8493.9|10
1611400010000|2021-01-23 11:06:50|8532.69|8494.69|8532.65|8494.65|8533.14|8495.14|8532.16|8494.16|10
1611400020000|2021-01-23 11:07:00|8532.83|8494.83|8531.96|8493.96|8533.15|8495.15|8531.96|8493.96|10
1611400030000|2021-01-23 11:07:10|8532.06|8494.06|8532.76|8494.76|8532.93|8494.93|8532.06|8494.06|10
1611400040000|2021-01-23 11:07:20|8533.3|8495.3|8534.71|8496.71|8534.81|8496.81|8533.08|8495.08|10
1611400050000|2021-01-23 11:07:30|8534.55|8496.55|8534.42|8496.42|8534.75|8496.75|8533.91|8495.91|10
1611400060000|2021-01-23 11:07:40|8533.91|8495.91|8533.28|8495.28|8533.91|8495.91|8532.55|8494.55|10
1611400070000|2021-01-23 11:07:50|8532.35|8494.35|8531.48|8493.48|8532.35|8494.35|8531.48|8493.48|10
1611400080000|2021-01-23 11:08:00|8531.51|8493.51|8531.16|8493.16|8532.01|8494.01|8531.16|8493.16|10
1611400090000|2021-01-23 11:08:10|8530.36|8492.36|8531.12|8493.12|8531.12|8493.12|8529.67|8491.67|9
1611400100000|2021-01-23 11:08:20|8531.34|8493.34|8531.84|8493.84|8532.34|8494.34|8531.34|8493.34|9
1611400110000|2021-01-23 11:08:30|8531.47|8493.47|8531.72|8493.72|8531.92|8493.92|8531.33|8493.33|10
1611400120000|2021-01-23 11:08:40|8531.39|8493.39|8527.12|8489.12|8531.39|8493.39|8527.12|8489.12|10
1611400130000|2021-01-23 11:08:50|8526.88|8488.88|8527.9|8489.9|8527.91|8489.91|8526.61|8488.61|10
1611400140000|2021-01-23 11:09:00|8527.47|8489.47|8524.57|8486.57|8527.47|8489.47|8524.47|8486.47|10
1611400150000|2021-01-23 11:09:10|8524.45|8486.45|8524.26|8486.26|8524.48|8486.48|8523.51|8485.51|10
1611400160000|2021-01-23 11:09:20|8524.18|8486.18|8522.43|8484.43|8524.18|8486.18|8522.43|8484.43|10
1611400170000|2021-01-23 11:09:30|8522.41|8484.41|8522.16|8484.16|8522.61|8484.61|8522.16|8484.16|9
1611400180000|2021-01-23 11:09:40|8522.66|8484.66|8522.13|8484.13|8522.78|8484.78|8522.13|8484.13|10
1611400190000|2021-01-23 11:09:50|8521.45|8483.45|8517.45|8479.45|8521.45|8483.45|8517.45|8479.45|10
1611400200000|2021-01-23 11:10:00|8517.49|8479.49|8520.27|8482.27|8520.27|8482.27|8517.3|8479.3|10
1611400210000|2021-01-23 11:10:10|8520.61|8482.61|8519.48|8481.48|8520.69|8482.69|8519.48|8481.48|9
1611400220000|2021-01-23 11:10:20|8519.51|8481.51|8519.64|8481.64|8519.93|8481.93|8519.02|8481.02|10
1611400230000|2021-01-23 11:10:30|8519.52|8481.52|8518.03|8480.03|8519.52|8481.52|8517.83|8479.83|10
1611400240000|2021-01-23 11:10:40|8518.01|8480.01|8515.56|8477.56|8518.01|8480.01|8515.51|8477.51|10
1611400250000|2021-01-23 11:10:50|8513.72|8475.72|8507.51|8469.51|8513.72|8475.72|8507.51|8469.51|10
1611400260000|2021-01-23 11:11:00|8506.93|8468.93|8502.97|8464.97|8506.93|8468.93|8502.97|8464.97|10
1611400270000|2021-01-23 11:11:10|8502.38|8464.38|8501.04|8463.04|8502.38|8464.38|8501.02|8463.02|9
1611400280000|2021-01-23 11:11:20|8500.72|8462.72|8500.71|8462.71|8501.17|8463.17|8500.63|8462.63|9
1611400290000|2021-01-23 11:11:30|8500.64|8462.64|8496|8458|8501.02|8463.02|8496|8458|10
1611400300000|2021-01-23 11:11:40|8492.52|8454.52|8486.7|8448.7|8492.54|8454.54|8486.7|8448.7|10
1611400310000|2021-01-23 11:11:50|8485.75|8447.75|8484.14|8446.14|8485.75|8447.75|8484.14|8446.14|10
1611400320000|2021-01-23 11:12:00|8484.05|8446.05|8482.72|8444.72|8484.05|8446.05|8482.3|8444.3|10
1611400330000|2021-01-23 11:12:10|8482.44|8444.44|8476.61|8438.61|8482.44|8444.44|8476.61|8438.61|10
1611400340000|2021-01-23 11:12:20|8476.28|8438.28|8472.67|8434.67|8476.28|8438.28|8472.67|8434.67|10
1611400350000|2021-01-23 11:12:30|8472.07|8434.07|8474.93|8436.93|8474.93|8436.93|8472.07|8434.07|10
1611400360000|2021-01-23 11:12:40|8474.73|8436.73|8475.13|8437.13|8475.47|8437.47|8474.65|8436.65|10
1611400370000|2021-01-23 11:12:50|8475.51|8437.51|8474.99|8436.99|8475.51|8437.51|8474.79|8436.79|10
1611400380000|2021-01-23 11:13:00|8475.09|8437.09|8474.92|8436.92|8475.26|8437.26|8474.89|8436.89|10
1611400390000|2021-01-23 11:13:10|8474.45|8436.45|8474.11|8436.11|8474.45|8436.45|8473.88|8435.88|9
1611400400000|2021-01-23 11:13:20|8474.12|8436.12|8473.55|8435.55|8474.17|8436.17|8472.9|8434.9|10
1611400410000|2021-01-23 11:13:30|8473.75|8435.75|8473.02|8435.02|8473.75|8435.75|8471.55|8433.55|10
1611400420000|2021-01-23 11:13:40|8472.98|8434.98|8471.43|8433.43|8473.18|8435.18|8471.43|8433.43|10
1611400430000|2021-01-23 11:13:50|8471.36|8433.36|8471.19|8433.19|8471.36|8433.36|8470.8|8432.8|9
1611400440000|2021-01-23 11:14:00|8471.16|8433.16|8472.18|8434.18|8472.35|8434.35|8471|8433|10
1611400450000|2021-01-23 11:14:10|8473.08|8435.08|8475.48|8437.48|8475.48|8437.48|8473.08|8435.08|10
1611400460000|2021-01-23 11:14:20|8475.77|8437.77|8476.6|8438.6|8476.6|8438.6|8475.77|8437.77|10
1611400470000|2021-01-23 11:14:30|8476.56|8438.56|8476.29|8438.29|8478.55|8440.55|8476.29|8438.29|9
1611400480000|2021-01-23 11:14:40|8476.26|8438.26|8475.33|8437.33|8476.26|8438.26|8474.61|8436.61|10
1611400490000|2021-01-23 11:14:50|8474.69|8436.69|8474.01|8436.01|8474.89|8436.89|8474|8436|10
1611400500000|2021-01-23 11:15:00|8473.55|8435.55|8471.69|8433.69|8474.37|8436.37|8471.69|8433.69|10
1611400510000|2021-01-23 11:15:10|8470.39|8432.39|8462.06|8424.06|8470.39|8432.39|8462.06|8424.06|10
1611400520000|2021-01-23 11:15:20|8461.2|8423.2|8452.62|8414.62|8461.2|8423.2|8452.62|8414.62|10
1611400530000|2021-01-23 11:15:30|8451.07|8413.07|8447.98|8409.98|8451.07|8413.07|8447.98|8409.98|10
1611400540000|2021-01-23 11:15:40|8448.47|8410.47|8447.64|8409.64|8448.47|8410.47|8447.27|8409.27|10
1611400550000|2021-01-23 11:15:50|8447.42|8409.42|8447.94|8409.94|8448.23|8410.23|8447.22|8409.22|10
1611400560000|2021-01-23 11:16:00|8447.91|8409.91|8447.54|8409.54|8448.07|8410.07|8446.88|8408.88|10
1611400570000|2021-01-23 11:16:10|8447.47|8409.47|8447.33|8409.33|8447.47|8409.47|8446.63|8408.63|10
1611400580000|2021-01-23 11:16:20|8448.02|8410.02|8451.28|8413.28|8451.28|8413.28|8447.72|8409.72|10
1611400590000|2021-01-23 11:16:30|8452.19|8414.19|8454|8416|8454|8416|8452.19|8414.19|10
1611400600000|2021-01-23 11:16:40|8454.02|8416.02|8451.71|8413.71|8454.18|8416.18|8451.71|8413.71|10
1611400610000|2021-01-23 11:16:50|8451.44|8413.44|8449.33|8411.33|8451.44|8413.44|8449.33|8411.33|10
1611400620000|2021-01-23 11:17:00|8449.07|8411.07|8448.69|8410.69|8449.41|8411.41|8448.27|8410.27|10
1611400630000|2021-01-23 11:17:10|8447.86|8409.86|8442.68|8404.68|8447.86|8409.86|8442.68|8404.68|10
1611400640000|2021-01-23 11:17:20|8441.52|8403.52|8424.25|8386.25|8441.52|8403.52|8424.25|8386.25|10
1611400650000|2021-01-23 11:17:30|8418.44|8380.44|8396.46|8358.46|8418.44|8380.44|8394.36|8356.36|10
1611400660000|2021-01-23 11:17:40|8396.24|8358.24|8400.57|8362.57|8401.88|8363.88|8395.52|8357.52|10
1611400670000|2021-01-23 11:17:50|8395.31|8357.31|8385.9|8347.9|8395.31|8357.31|8385.9|8347.9|10
1611400680000|2021-01-23 11:18:00|8384.84|8346.84|8388.2|8350.2|8388.2|8350.2|8382.89|8344.89|9
1611400690000|2021-01-23 11:18:10|8391.1|8353.1|8392.23|8354.23|8392.23|8354.23|8390.66|8352.66|9
1611400700000|2021-01-23 11:18:20|8392.16|8354.16|8397.91|8359.91|8398.66|8360.66|8392.16|8354.16|10
1611400710000|2021-01-23 11:18:30|8395.54|8357.54|8393.85|8355.85|8395.54|8357.54|8393.39|8355.39|10
1611400720000|2021-01-23 11:18:40|8393.02|8355.02|8387.99|8349.99|8393.02|8355.02|8387.99|8349.99|10
1611400730000|2021-01-23 11:18:50|8388.21|8350.21|8385.33|8347.33|8388.44|8350.44|8385.33|8347.33|10
1611400740000|2021-01-23 11:19:00|8384.33|8346.33|8374.98|8336.98|8384.33|8346.33|8374.98|8336.98|10
1611400750000|2021-01-23 11:19:10|8374.7|8336.7|8370.35|8332.35|8374.7|8336.7|8370.31|8332.31|10
1611400760000|2021-01-23 11:19:20|8370.01|8332.01|8376|8338|8376|8338|8370.01|8332.01|10
1611400770000|2021-01-23 11:19:30|8374.74|8336.74|8377.49|8339.49|8378.12|8340.12|8374.74|8336.74|10
1611400780000|2021-01-23 11:19:40|8377.25|8339.25|8377.88|8339.88|8377.88|8339.88|8375.48|8337.48|9
1611400790000|2021-01-23 11:19:50|8377.69|8339.69|8379.68|8341.68|8380.59|8342.59|8377.69|8339.69|10
1611400800000|2021-01-23 11:20:00|8378.39|8340.39|8373.12|8335.12|8378.39|8340.39|8372.81|8334.81|10
1611400810000|2021-01-23 11:20:10|8371.46|8333.46|8362.01|8324.01|8371.46|8333.46|8362.01|8324.01|10
1611400820000|2021-01-23 11:20:20|8358.95|8320.95|8345.19|8307.19|8358.95|8320.95|8345.19|8307.19|10
1611400830000|2021-01-23 11:20:30|8340.39|8302.39|8336.05|8298.05|8340.39|8302.39|8334.77|8296.77|10
1611400840000|2021-01-23 11:20:40|8338.95|8300.95|8346.45|8308.45|8347.5|8309.5|8338.95|8300.95|10
1611400850000|2021-01-23 11:20:50|8347.74|8309.74|8347.37|8309.37|8348.86|8310.86|8347.34|8309.34|10
1611400860000|2021-01-23 11:21:00|8347.68|8309.68|8344.76|8306.76|8349.25|8311.25|8344.76|8306.76|10
1611400870000|2021-01-23 11:21:10|8344.33|8306.33|8343.14|8305.14|8344.33|8306.33|8342.98|8304.98|10
1611400880000|2021-01-23 11:21:20|8343.65|8305.65|8338.52|8300.52|8343.81|8305.81|8338.52|8300.52|10
1611400890000|2021-01-23 11:21:30|8337.02|8299.02|8331.09|8293.09|8337.02|8299.02|8331.09|8293.09|10
1611400900000|2021-01-23 11:21:40|8330.4|8292.4|8323.18|8285.18|8330.4|8292.4|8323.18|8285.18|10
1611400910000|2021-01-23 11:21:50|8323.43|8285.43|8329.68|8291.68|8329.68|8291.68|8323.4|8285.4|10
1611400920000|2021-01-23 11:22:00|8330.34|8292.34|8332.44|8294.44|8334.43|8296.43|8329.91|8291.91|10
1611400930000|2021-01-23 11:22:10|8332.47|8294.47|8328.12|8290.12|8332.47|8294.47|8328.12|8290.12|10
1611400940000|2021-01-23 11:22:20|8328.79|8290.79|8332.05|8294.05|8332.05|8294.05|8328.79|8290.79|10
1611400950000|2021-01-23 11:22:30|8331.33|8293.33|8330.83|8292.83|8331.33|8293.33|8330.63|8292.63|10
1611400960000|2021-01-23 11:22:40|8331.68|8293.68|8333.74|8295.74|8333.74|8295.74|8331.68|8293.68|10
1611400970000|2021-01-23 11:22:50|8334.19|8296.19|8337.11|8299.11|8337.11|8299.11|8334.19|8296.19|10
1611400980000|2021-01-23 11:23:00|8337.53|8299.53|8339.26|8301.26|8339.42|8301.42|8337.09|8299.09|10
1611400990000|2021-01-23 11:23:10|8341.77|8303.77|8348.06|8310.06|8348.06|8310.06|8341.77|8303.77|10
1611401000000|2021-01-23 11:23:20|8347.89|8309.89|8352.59|8314.59|8352.86|8314.86|8347.89|8309.89|10
1611401010000|2021-01-23 11:23:30|8352.37|8314.37|8354.65|8316.65|8354.65|8316.65|8352.37|8314.37|10
1611401020000|2021-01-23 11:23:40|8354.37|8316.37|8354.8|8316.8|8356.9|8318.9|8354.37|8316.37|10
1611401030000|2021-01-23 11:23:50|8355.16|8317.16|8349.35|8311.35|8355.51|8317.51|8349.35|8311.35|10
1611401040000|2021-01-23 11:24:00|8346.27|8308.27|8342.52|8304.52|8346.27|8308.27|8341.61|8303.61|10
1611401050000|2021-01-23 11:24:10|8343.72|8305.72|8348.69|8310.69|8348.69|8310.69|8343.72|8305.72|10
1611401060000|2021-01-23 11:24:20|8348.42|8310.42|8348.17|8310.17|8348.83|8310.83|8347.01|8309.01|10
1611401070000|2021-01-23 11:24:30|8348.15|8310.15|8357.91|8319.91|8357.91|8319.91|8348.15|8310.15|10
1611401080000|2021-01-23 11:24:40|8357.85|8319.85|8360.35|8322.35|8360.35|8322.35|8357.85|8319.85|10
1611401090000|2021-01-23 11:24:50|8359.71|8321.71|8360.72|8322.72|8360.92|8322.92|8359.71|8321.71|10
1611401100000|2021-01-23 11:25:00|8360.69|8322.69|8359.22|8321.22|8361.01|8323.01|8359.22|8321.22|10
1611401110000|2021-01-23 11:25:10|8358.44|8320.44|8359.05|8321.05|8359.05|8321.05|8357.4|8319.4|10
1611401120000|2021-01-23 11:25:20|8360.09|8322.09|8358.68|8320.68|8360.68|8322.68|8358.19|8320.19|10
1611401130000|2021-01-23 11:25:30|8358.19|8320.19|8354.5|8316.5|8358.19|8320.19|8354.33|8316.33|10
1611401140000|2021-01-23 11:25:40|8354.23|8316.23|8353.66|8315.66|8354.4|8316.4|8353.13|8315.13|9
1611401150000|2021-01-23 11:25:50|8353.37|8315.37|8351.65|8313.65|8353.54|8315.54|8351.42|8313.42|10
1611401160000|2021-01-23 11:26:00|8351.51|8313.51|8354.83|8316.83|8354.83|8316.83|8351.51|8313.51|10
1611401170000|2021-01-23 11:26:10|8354.84|8316.84|8356.56|8318.56|8356.67|8318.67|8354.84|8316.84|10
1611401180000|2021-01-23 11:26:20|8356.76|8318.76|8359.46|8321.46|8359.46|8321.46|8356.76|8318.76|9
1611401190000|2021-01-23 11:26:30|8358.75|8320.75|8360.68|8322.68|8360.68|8322.68|8358.75|8320.75|10
1611401200000|2021-01-23 11:26:40|8360.96|8322.96|8363.99|8325.99|8363.99|8325.99|8360.96|8322.96|10
1611401210000|2021-01-23 11:26:50|8364.18|8326.18|8365.22|8327.22|8365.3|8327.3|8364.13|8326.13|10
1611401220000|2021-01-23 11:27:00|8365.5|8327.5|8367.74|8329.74|8369.39|8331.39|8365.5|8327.5|9
1611401230000|2021-01-23 11:27:10|8365.94|8327.94|8364.47|8326.47|8365.94|8327.94|8362.15|8324.15|10
1611401240000|2021-01-23 11:27:20|8363.73|8325.73|8361.49|8323.49|8363.73|8325.73|8361.43|8323.43|10
1611401250000|2021-01-23 11:27:30|8361.32|8323.32|8358.77|8320.77|8361.32|8323.32|8358.77|8320.77|9
1611401260000|2021-01-23 11:27:40|8358.75|8320.75|8359.81|8321.81|8359.88|8321.88|8358.75|8320.75|10
1611401270000|2021-01-23 11:27:50|8358.6|8320.6|8359.36|8321.36|8359.36|8321.36|8358.22|8320.22|10
1611401280000|2021-01-23 11:28:00|8359.38|8321.38|8355.61|8317.61|8359.38|8321.38|8355.25|8317.25|10
1611401290000|2021-01-23 11:28:10|8355.81|8317.81|8357.49|8319.49|8357.54|8319.54|8355.67|8317.67|9
1611401300000|2021-01-23 11:28:20|8356.8|8318.8|8355.04|8317.04|8356.8|8318.8|8355.04|8317.04|10
1611401310000|2021-01-23 11:28:30|8355.07|8317.07|8353.18|8315.18|8355.07|8317.07|8353.18|8315.18|10
1611401320000|2021-01-23 11:28:40|8352.62|8314.62|8348.63|8310.63|8352.62|8314.62|8348.63|8310.63|10
1611401330000|2021-01-23 11:28:50|8347.18|8309.18|8340.45|8302.45|8347.18|8309.18|8340.45|8302.45|10
1611401340000|2021-01-23 11:29:00|8339.38|8301.38|8338.81|8300.81|8339.61|8301.61|8337.6|8299.6|10
1611401350000|2021-01-23 11:29:10|8339.64|8301.64|8340.23|8302.23|8341.11|8303.11|8339.64|8301.64|10
1611401360000|2021-01-23 11:29:20|8340.24|8302.24|8339.69|8301.69|8340.99|8302.99|8339.69|8301.69|9
1611401370000|2021-01-23 11:29:30|8338.9|8300.9|8338.54|8300.54|8339.62|8301.62|8338.28|8300.28|10
1611401380000|2021-01-23 11:29:40|8338.18|8300.18|8338.97|8300.97|8339.76|8301.76|8338.18|8300.18|10
1611401390000|2021-01-23 11:29:50|8339.09|8301.09|8334.57|8296.57|8339.09|8301.09|8334.57|8296.57|10
1611401400000|2021-01-23 11:30:00|8334.2|8296.2|8335.18|8297.18|8335.18|8297.18|8332.32|8294.32|10
1611401410000|2021-01-23 11:30:10|8337.03|8299.03|8344.06|8306.06|8344.06|8306.06|8336.63|8298.63|10
1611401420000|2021-01-23 11:30:20|8345.11|8307.11|8347.35|8309.35|8347.35|8309.35|8345.11|8307.11|10
1611401430000|2021-01-23 11:30:30|8347.52|8309.52|8348.02|8310.02|8348.5|8310.5|8346.7|8308.7|10
1611401440000|2021-01-23 11:30:40|8347.91|8309.91|8347.69|8309.69|8348.23|8310.23|8346.38|8308.38|10
1611401450000|2021-01-23 11:30:50|8348.27|8310.27|8348.74|8310.74|8348.74|8310.74|8347.2|8309.2|10
1611401460000|2021-01-23 11:31:00|8349.58|8311.58|8339.48|8301.48|8350.33|8312.33|8339.48|8301.48|10
1611401470000|2021-01-23 11:31:10|8337.12|8299.12|8320.23|8282.23|8337.12|8299.12|8320.23|8282.23|10
1611401480000|2021-01-23 11:31:20|8319.7|8281.7|8314.73|8276.73|8319.7|8281.7|8314.73|8276.73|10
1611401490000|2021-01-23 11:31:30|8314.01|8276.01|8306.74|8268.74|8314.01|8276.01|8306.74|8268.74|10
1611401500000|2021-01-23 11:31:40|8306.32|8268.32|8308.13|8270.13|8308.14|8270.14|8305.49|8267.49|10
1611401510000|2021-01-23 11:31:50|8308.25|8270.25|8306.1|8268.1|8308.25|8270.25|8305.55|8267.55|10
1611401520000|2021-01-23 11:32:00|8306.39|8268.39|8306.39|8268.39|8306.39|8268.39|8304.46|8266.46|10
1611401530000|2021-01-23 11:32:10|8306.91|8268.91|8307.77|8269.77|8307.86|8269.86|8306.61|8268.61|10
1611401540000|2021-01-23 11:32:20|8306.04|8268.04|8298.75|8260.75|8306.04|8268.04|8298.75|8260.75|10
1611401550000|2021-01-23 11:32:30|8298.78|8260.78|8297.66|8259.66|8298.78|8260.78|8297.04|8259.04|10
1611401560000|2021-01-23 11:32:40|8297.64|8259.64|8298.48|8260.48|8299.23|8261.23|8297.64|8259.64|10
1611401570000|2021-01-23 11:32:50|8298.77|8260.77|8294.3|8256.3|8299.39|8261.39|8294.25|8256.25|10
1611401580000|2021-01-23 11:33:00|8294.74|8256.74|8296.76|8258.76|8296.76|8258.76|8291.8|8253.8|10
1611401590000|2021-01-23 11:33:10|8297.38|8259.38|8304.47|8266.47|8304.47|8266.47|8297.38|8259.38|10
1611401600000|2021-01-23 11:33:20|8305.54|8267.54|8305.26|8267.26|8307.29|8269.29|8304.87|8266.87|10
1611401610000|2021-01-23 11:33:30|8305.19|8267.19|8309.23|8271.23|8309.51|8271.51|8305.19|8267.19|10
1611401620000|2021-01-23 11:33:40|8309.53|8271.53|8310.01|8272.01|8310.01|8272.01|8308.68|8270.68|10
1611401630000|2021-01-23 11:33:50|8310.57|8272.57|8312.05|8274.05|8312.05|8274.05|8310.44|8272.44|10
1611401640000|2021-01-23 11:34:00|8312.65|8274.65|8304.98|8266.98|8312.65|8274.65|8304.98|8266.98|10
1611401650000|2021-01-23 11:34:10|8303.72|8265.72|8303.25|8265.25|8303.72|8265.72|8301.44|8263.44|10
1611401660000|2021-01-23 11:34:20|8303.04|8265.04|8307.9|8269.9|8307.9|8269.9|8303.04|8265.04|10
1611401670000|2021-01-23 11:34:30|8308.59|8270.59|8314.14|8276.14|8314.14|8276.14|8308.59|8270.59|10
1611401680000|2021-01-23 11:34:40|8314.94|8276.94|8316.81|8278.81|8316.96|8278.96|8314.78|8276.78|9
1611401690000|2021-01-23 11:34:50|8317.86|8279.86|8322.72|8284.72|8322.89|8284.89|8317.86|8279.86|10
1611401700000|2021-01-23 11:35:00|8323.17|8285.17|8326.83|8288.83|8326.83|8288.83|8323.17|8285.17|10
1611401710000|2021-01-23 11:35:10|8328.44|8290.44|8329.64|8291.64|8329.94|8291.94|8328.44|8290.44|10
1611401720000|2021-01-23 11:35:20|8330.33|8292.33|8336.55|8298.55|8336.55|8298.55|8330.33|8292.33|10
1611401730000|2021-01-23 11:35:30|8337.49|8299.49|8339.96|8301.96|8339.96|8301.96|8337.22|8299.22|10
1611401740000|2021-01-23 11:35:40|8340.96|8302.96|8343.53|8305.53|8343.53|8305.53|8340.96|8302.96|10
1611401750000|2021-01-23 11:35:50|8344.44|8306.44|8343.97|8305.97|8345.04|8307.04|8343.12|8305.12|10
1611401760000|2021-01-23 11:36:00|8343.89|8305.89|8341.61|8303.61|8343.89|8305.89|8341.61|8303.61|9
1611401770000|2021-01-23 11:36:10|8340.55|8302.55|8329.14|8291.14|8340.55|8302.55|8329.14|8291.14|10
1611401780000|2021-01-23 11:36:20|8328.35|8290.35|8323.52|8285.52|8328.35|8290.35|8322.85|8284.85|10
1611401790000|2021-01-23 11:36:30|8322.78|8284.78|8323.04|8285.04|8323.2|8285.2|8322.09|8284.09|10
1611401800000|2021-01-23 11:36:40|8322.87|8284.87|8325.54|8287.54|8325.54|8287.54|8322.87|8284.87|10
1611401810000|2021-01-23 11:36:50|8325.9|8287.9|8335.59|8297.59|8335.59|8297.59|8325.9|8287.9|10
1611401820000|2021-01-23 11:37:00|8335.85|8297.85|8337.08|8299.08|8337.25|8299.25|8335.85|8297.85|10
1611401830000|2021-01-23 11:37:10|8336.51|8298.51|8331.24|8293.24|8336.51|8298.51|8331.24|8293.24|10
1611401840000|2021-01-23 11:37:20|8331.45|8293.45|8332.35|8294.35|8332.37|8294.37|8330.87|8292.87|10
1611401850000|2021-01-23 11:37:30|8332.56|8294.56|8333.92|8295.92|8333.92|8295.92|8332.56|8294.56|10
1611401860000|2021-01-23 11:37:40|8334.22|8296.22|8335.02|8297.02|8335.17|8297.17|8333.37|8295.37|9
1611401870000|2021-01-23 11:37:50|8334.94|8296.94|8337.42|8299.42|8337.42|8299.42|8334.63|8296.63|10
1611401880000|2021-01-23 11:38:00|8337.91|8299.91|8338.72|8300.72|8339.11|8301.11|8337.91|8299.91|10
1611401890000|2021-01-23 11:38:10|8338.6|8300.6|8337.89|8299.89|8338.6|8300.6|8337.2|8299.2|10
1611401900000|2021-01-23 11:38:20|8338.05|8300.05|8338.31|8300.31|8338.56|8300.56|8337.66|8299.66|10
1611401910000|2021-01-23 11:38:30|8338.01|8300.01|8337.43|8299.43|8338.42|8300.42|8337.36|8299.36|10
1611401920000|2021-01-23 11:38:40|8337.46|8299.46|8338.03|8300.03|8338.03|8300.03|8336.8|8298.8|10
1611401930000|2021-01-23 11:38:50|8338.15|8300.15|8339.78|8301.78|8340.22|8302.22|8338.15|8300.15|10
1611401940000|2021-01-23 11:39:00|8339.81|8301.81|8340.5|8302.5|8340.52|8302.52|8338.85|8300.85|10
1611401950000|2021-01-23 11:39:10|8341.22|8303.22|8343.77|8305.77|8343.77|8305.77|8341.22|8303.22|10
1611401960000|2021-01-23 11:39:20|8343.75|8305.75|8343.89|8305.89|8344.46|8306.46|8343.75|8305.75|9
1611401970000|2021-01-23 11:39:30|8343.66|8305.66|8342.89|8304.89|8343.66|8305.66|8342.73|8304.73|9
1611401980000|2021-01-23 11:39:40|8343.07|8305.07|8344.92|8306.92|8344.92|8306.92|8343.03|8305.03|9
1611401990000|2021-01-23 11:39:50|8344.43|8306.43|8347.88|8309.88|8348.08|8310.08|8344.43|8306.43|10
1611402000000|2021-01-23 11:40:00|8347.93|8309.93|8349.04|8311.04|8349.29|8311.29|8347.93|8309.93|10
1611402010000|2021-01-23 11:40:10|8349.36|8311.36|8345.82|8307.82|8349.37|8311.37|8345.82|8307.82|9
1611402020000|2021-01-23 11:40:20|8346.05|8308.05|8344.84|8306.84|8346.14|8308.14|8344.84|8306.84|10
1611402030000|2021-01-23 11:40:30|8344.62|8306.62|8345.3|8307.3|8345.33|8307.33|8344.55|8306.55|10
1611402040000|2021-01-23 11:40:40|8345.97|8307.97|8348.16|8310.16|8348.16|8310.16|8345.6|8307.6|10
1611402050000|2021-01-23 11:40:50|8348.46|8310.46|8352.89|8314.89|8353.17|8315.17|8348.46|8310.46|10
1611402060000|2021-01-23 11:41:00|8353.67|8315.67|8354.36|8316.36|8354.36|8316.36|8353.67|8315.67|10
1611402070000|2021-01-23 11:41:10|8354.47|8316.47|8354.14|8316.14|8354.67|8316.67|8353.58|8315.58|10
1611402080000|2021-01-23 11:41:20|8354.57|8316.57|8355.91|8317.91|8355.91|8317.91|8354.57|8316.57|10
1611402090000|2021-01-23 11:41:30|8356.59|8318.59|8355.72|8317.72|8356.97|8318.97|8355.11|8317.11|10
1611402100000|2021-01-23 11:41:40|8356.11|8318.11|8357.43|8319.43|8357.52|8319.52|8355.92|8317.92|10
1611402110000|2021-01-23 11:41:50|8357.8|8319.8|8358.42|8320.42|8359.12|8321.12|8357.8|8319.8|9
1611402120000|2021-01-23 11:42:00|8358.54|8320.54|8360.46|8322.46|8360.46|8322.46|8358.54|8320.54|10
1611402130000|2021-01-23 11:42:10|8360.68|8322.68|8361.46|8323.46|8362.92|8324.92|8360.68|8322.68|10
1611402140000|2021-01-23 11:42:20|8361.52|8323.52|8358.35|8320.35|8361.52|8323.52|8358.35|8320.35|10
1611402150000|2021-01-23 11:42:30|8358.64|8320.64|8361.68|8323.68|8361.85|8323.85|8358.64|8320.64|10
1611402160000|2021-01-23 11:42:40|8360.51|8322.51|8356.12|8318.12|8361.34|8323.34|8356.12|8318.12|10
1611402170000|2021-01-23 11:42:50|8356.07|8318.07|8356.91|8318.91|8356.96|8318.96|8353.68|8315.68|10
1611402180000|2021-01-23 11:43:00|8356.96|8318.96|8361.32|8323.32|8361.61|8323.61|8356.96|8318.96|10
1611402190000|2021-01-23 11:43:10|8361.51|8323.51|8357.83|8319.83|8361.51|8323.51|8357.83|8319.83|10
1611402200000|2021-01-23 11:43:20|8357.75|8319.75|8356.13|8318.13|8357.75|8319.75|8356.04|8318.04|10
1611402210000|2021-01-23 11:43:30|8356.12|8318.12|8353.94|8315.94|8356.12|8318.12|8353.94|8315.94|10
1611402220000|2021-01-23 11:43:40|8353.93|8315.93|8356.83|8318.83|8356.83|8318.83|8353.76|8315.76|10
1611402230000|2021-01-23 11:43:50|8356.92|8318.92|8356.28|8318.28|8357.19|8319.19|8356.28|8318.28|10
1611402240000|2021-01-23 11:44:00|8356.3|8318.3|8356.64|8318.64|8356.7|8318.7|8356.19|8318.19|10
1611402250000|2021-01-23 11:44:10|8357.39|8319.39|8358.91|8320.91|8358.91|8320.91|8357.07|8319.07|10
1611402260000|2021-01-23 11:44:20|8359.51|8321.51|8360.08|8322.08|8360.11|8322.11|8359.45|8321.45|9
1611402270000|2021-01-23 11:44:30|8360.02|8322.02|8361.66|8323.66|8361.72|8323.72|8360.02|8322.02|10
1611402280000|2021-01-23 11:44:40|8361.76|8323.76|8362.86|8324.86|8362.86|8324.86|8361.66|8323.66|10
1611402290000|2021-01-23 11:44:50|8362.71|8324.71|8362.28|8324.28|8362.73|8324.73|8361.98|8323.98|10
1611402300000|2021-01-23 11:45:00|8362.22|8324.22|8361.14|8323.14|8362.53|8324.53|8361.08|8323.08|10
1611402310000|2021-01-23 11:45:10|8361.56|8323.56|8356.68|8318.68|8361.56|8323.56|8356.2|8318.2|10
1611402320000|2021-01-23 11:45:20|8356.51|8318.51|8359.18|8321.18|8359.18|8321.18|8356.51|8318.51|10
1611402330000|2021-01-23 11:45:30|8359.32|8321.32|8360.75|8322.75|8361.09|8323.09|8359.32|8321.32|10
1611402340000|2021-01-23 11:45:40|8360.72|8322.72|8360.66|8322.66|8360.72|8322.72|8359.21|8321.21|10
1611402350000|2021-01-23 11:45:50|8361.93|8323.93|8368.27|8330.27|8368.27|8330.27|8361.93|8323.93|10
1611402360000|2021-01-23 11:46:00|8368.98|8330.98|8369.76|8331.76|8371.57|8333.57|8368.98|8330.98|10
1611402370000|2021-01-23 11:46:10|8369.78|8331.78|8367.82|8329.82|8369.78|8331.78|8367.27|8329.27|10
1611402380000|2021-01-23 11:46:20|8368.06|8330.06|8368.24|8330.24|8368.38|8330.38|8367.77|8329.77|9
1611402390000|2021-01-23 11:46:30|8368.05|8330.05|8369.62|8331.62|8369.62|8331.62|8367.97|8329.97|10
1611402400000|2021-01-23 11:46:40|8369.61|8331.61|8371.75|8333.75|8371.75|8333.75|8369.59|8331.59|9
1611402410000|2021-01-23 11:46:50|8371.79|8333.79|8375.37|8337.37|8375.37|8337.37|8371.79|8333.79|10
1611402420000|2021-01-23 11:47:00|8375.97|8337.97|8375.76|8337.76|8376.35|8338.35|8375.1|8337.1|10
1611402430000|2021-01-23 11:47:10|8375.97|8337.97|8374.87|8336.87|8375.97|8337.97|8374.56|8336.56|10
1611402440000|2021-01-23 11:47:20|8374.42|8336.42|8372.47|8334.47|8374.42|8336.42|8372.47|8334.47|10
1611402450000|2021-01-23 11:47:30|8372.29|8334.29|8371.02|8333.02|8372.29|8334.29|8370.95|8332.95|10
1611402460000|2021-01-23 11:47:40|8371.31|8333.31|8371.66|8333.66|8371.7|8333.7|8370.94|8332.94|10
1611402470000|2021-01-23 11:47:50|8371.56|8333.56|8371.48|8333.48|8372.34|8334.34|8371.48|8333.48|10
1611402480000|2021-01-23 11:48:00|8371.91|8333.91|8373.19|8335.19|8373.38|8335.38|8371.91|8333.91|10
1611402490000|2021-01-23 11:48:10|8373.24|8335.24|8369.93|8331.93|8374.19|8336.19|8368.93|8330.93|10
1611402500000|2021-01-23 11:48:20|8369.55|8331.55|8359.19|8321.19|8369.55|8331.55|8359.19|8321.19|10
1611402510000|2021-01-23 11:48:30|8359.05|8321.05|8360.83|8322.83|8361.02|8323.02|8359.05|8321.05|10
1611402520000|2021-01-23 11:48:40|8361.01|8323.01|8362.81|8324.81|8363.43|8325.43|8361.01|8323.01|10
1611402530000|2021-01-23 11:48:50|8362.94|8324.94|8365.19|8327.19|8365.57|8327.57|8362.94|8324.94|10
1611402540000|2021-01-23 11:49:00|8364.95|8326.95|8366.92|8328.92|8367.26|8329.26|8364.95|8326.95|10
1611402550000|2021-01-23 11:49:10|8367.89|8329.89|8368.34|8330.34|8369.24|8331.24|8367.89|8329.89|10
1611402560000|2021-01-23 11:49:20|8367.93|8329.93|8368.74|8330.74|8368.74|8330.74|8367.75|8329.75|10
1611402570000|2021-01-23 11:49:30|8368.54|8330.54|8370.25|8332.25|8370.34|8332.34|8368.54|8330.54|10
1611402580000|2021-01-23 11:49:40|8370.32|8332.32|8372.01|8334.01|8372.03|8334.03|8370.32|8332.32|10
1611402590000|2021-01-23 11:49:50|8371.81|8333.81|8377.23|8339.23|8377.27|8339.27|8371.81|8333.81|10
1611402600000|2021-01-23 11:50:00|8377.18|8339.18|8377.95|8339.95|8378.33|8340.33|8377.18|8339.18|10
1611402610000|2021-01-23 11:50:10|8378.03|8340.03|8378.65|8340.65|8379.24|8341.24|8377.26|8339.26|10
1611402620000|2021-01-23 11:50:20|8379.33|8341.33|8377.48|8339.48|8379.33|8341.33|8377.25|8339.25|10
1611402630000|2021-01-23 11:50:30|8377.83|8339.83|8379.61|8341.61|8379.65|8341.65|8377.83|8339.83|10
1611402640000|2021-01-23 11:50:40|8379.79|8341.79|8381.13|8343.13|8381.13|8343.13|8379.74|8341.74|10
1611402650000|2021-01-23 11:50:50|8381.72|8343.72|8382.28|8344.28|8382.52|8344.52|8381.6|8343.6|10
1611402660000|2021-01-23 11:51:00|8382.35|8344.35|8381.68|8343.68|8382.35|8344.35|8380.92|8342.92|10
1611402670000|2021-01-23 11:51:10|8381.43|8343.43|8379.86|8341.86|8381.43|8343.43|8379.85|8341.85|10
1611402680000|2021-01-23 11:51:20|8380.16|8342.16|8380.34|8342.34|8380.34|8342.34|8378.48|8340.48|10
1611402690000|2021-01-23 11:51:30|8380.24|8342.24|8380.54|8342.54|8381.15|8343.15|8380.03|8342.03|9
1611402700000|2021-01-23 11:51:40|8381.02|8343.02|8379.39|8341.39|8381.13|8343.13|8379.39|8341.39|10
1611402710000|2021-01-23 11:51:50|8379.48|8341.48|8379.48|8341.48|8380.31|8342.31|8378.94|8340.94|10
1611402720000|2021-01-23 11:52:00|8379.1|8341.1|8373.89|8335.89|8379.1|8341.1|8373.89|8335.89|9
1611402730000|2021-01-23 11:52:10|8373.77|8335.77|8369.1|8331.1|8373.77|8335.77|8368.91|8330.91|10
1611402740000|2021-01-23 11:52:20|8369.15|8331.15|8370.66|8332.66|8370.66|8332.66|8369.15|8331.15|10
1611402750000|2021-01-23 11:52:30|8370.38|8332.38|8372.75|8334.75|8372.75|8334.75|8370.38|8332.38|10
1611402760000|2021-01-23 11:52:40|8372.67|8334.67|8374.44|8336.44|8374.44|8336.44|8372.67|8334.67|10
1611402770000|2021-01-23 11:52:50|8374.67|8336.67|8375.67|8337.67|8375.67|8337.67|8374.23|8336.23|10
1611402780000|2021-01-23 11:53:00|8375.93|8337.93|8378.65|8340.65|8378.82|8340.82|8375.93|8337.93|9
1611402790000|2021-01-23 11:53:10|8378.83|8340.83|8377.31|8339.31|8379.06|8341.06|8377.2|8339.2|10
1611402800000|2021-01-23 11:53:20|8377.21|8339.21|8374.88|8336.88|8377.21|8339.21|8374.88|8336.88|10
1611402810000|2021-01-23 11:53:30|8374.79|8336.79|8371.95|8333.95|8375.28|8337.28|8371.95|8333.95|10
1611402820000|2021-01-23 11:53:40|8372.79|8334.79|8374.74|8336.74|8374.9|8336.9|8372.79|8334.79|10
1611402830000|2021-01-23 11:53:50|8374.98|8336.98|8375.25|8337.25|8375.46|8337.46|8374.98|8336.98|10
1611402840000|2021-01-23 11:54:00|8375.32|8337.32|8374.03|8336.03|8375.32|8337.32|8374.03|8336.03|9
1611402850000|2021-01-23 11:54:10|8374.1|8336.1|8373.48|8335.48|8374.1|8336.1|8373.48|8335.48|10
1611402860000|2021-01-23 11:54:20|8373.95|8335.95|8371.86|8333.86|8374.27|8336.27|8371.86|8333.86|10
1611402870000|2021-01-23 11:54:30|8370.92|8332.92|8371.75|8333.75|8371.75|8333.75|8370.52|8332.52|9
1611402880000|2021-01-23 11:54:40|8372.11|8334.11|8373.53|8335.53|8373.53|8335.53|8371.69|8333.69|9
1611402890000|2021-01-23 11:54:50|8373.09|8335.09|8371.74|8333.74|8373.1|8335.1|8371.73|8333.73|10
1611402900000|2021-01-23 11:55:00|8372.07|8334.07|8371.45|8333.45|8372.07|8334.07|8371.19|8333.19|10
1611402910000|2021-01-23 11:55:10|8370.94|8332.94|8366.78|8328.78|8370.94|8332.94|8366.78|8328.78|10
1611402920000|2021-01-23 11:55:20|8366.13|8328.13|8356.43|8318.43|8366.13|8328.13|8356.43|8318.43|10
1611402930000|2021-01-23 11:55:30|8355.22|8317.22|8351.8|8313.8|8355.22|8317.22|8351.44|8313.44|10
1611402940000|2021-01-23 11:55:40|8351.94|8313.94|8351.39|8313.39|8352.18|8314.18|8350.03|8312.03|10
1611402950000|2021-01-23 11:55:50|8351.49|8313.49|8348.86|8310.86|8351.49|8313.49|8348.86|8310.86|10
1611402960000|2021-01-23 11:56:00|8348.84|8310.84|8345.73|8307.73|8348.84|8310.84|8345.37|8307.37|10
1611402970000|2021-01-23 11:56:10|8345.41|8307.41|8341.25|8303.25|8345.41|8307.41|8341.25|8303.25|9
1611402980000|2021-01-23 11:56:20|8341.08|8303.08|8338.61|8300.61|8341.08|8303.08|8338.61|8300.61|10
1611402990000|2021-01-23 11:56:30|8337.81|8299.81|8335.66|8297.66|8337.81|8299.81|8335.66|8297.66|9
1611403000000|2021-01-23 11:56:40|8335.5|8297.5|8331.65|8293.65|8335.5|8297.5|8331.32|8293.32|10
1611403010000|2021-01-23 11:56:50|8331.23|8293.23|8326.72|8288.72|8331.23|8293.23|8326.71|8288.71|8
1611403020000|2021-01-23 11:57:00|8326.63|8288.63|8322.99|8284.99|8326.63|8288.63|8322.99|8284.99|10
1611403030000|2021-01-23 11:57:10|8322.95|8284.95|8323.34|8285.34|8323.55|8285.55|8321.08|8283.08|10
1611403040000|2021-01-23 11:57:20|8323.48|8285.48|8326.77|8288.77|8326.77|8288.77|8323.48|8285.48|10
1611403050000|2021-01-23 11:57:30|8327.6|8289.6|8326.49|8288.49|8327.6|8289.6|8326.06|8288.06|10
1611403060000|2021-01-23 11:57:40|8327.04|8289.04|8328.62|8290.62|8328.62|8290.62|8326.96|8288.96|10
1611403070000|2021-01-23 11:57:50|8329.33|8291.33|8325.46|8287.46|8329.33|8291.33|8325.46|8287.46|10
1611403080000|2021-01-23 11:58:00|8325.42|8287.42|8318.72|8280.72|8325.85|8287.85|8318.72|8280.72|10
1611403090000|2021-01-23 11:58:10|8317.95|8279.95|8315.5|8277.5|8317.95|8279.95|8315.5|8277.5|10
1611403100000|2021-01-23 11:58:20|8315.18|8277.18|8314.97|8276.97|8315.18|8277.18|8314.3|8276.3|10
1611403110000|2021-01-23 11:58:30|8315.22|8277.22|8315.95|8277.95|8316.79|8278.79|8314.25|8276.25|10
1611403120000|2021-01-23 11:58:40|8316.76|8278.76|8316.85|8278.85|8318.36|8280.36|8316.76|8278.76|10
1611403130000|2021-01-23 11:58:50|8316.08|8278.08|8313.74|8275.74|8316.08|8278.08|8313.45|8275.45|10
1611403140000|2021-01-23 11:59:00|8313.98|8275.98|8317.33|8279.33|8317.33|8279.33|8313.82|8275.82|10
1611403150000|2021-01-23 11:59:10|8317.08|8279.08|8321.21|8283.21|8321.21|8283.21|8316.9|8278.9|10
1611403160000|2021-01-23 11:59:20|8322.15|8284.15|8324.85|8286.85|8324.85|8286.85|8322.07|8284.07|10
1611403170000|2021-01-23 11:59:30|8325.78|8287.78|8330.62|8292.62|8330.62|8292.62|8325.78|8287.78|10
1611403180000|2021-01-23 11:59:40|8331.36|8293.36|8332.02|8294.02|8333.3|8295.3|8330.94|8292.94|10
1611403190000|2021-01-23 11:59:50|8332.26|8294.26|8331.54|8293.54|8332.26|8294.26|8330.61|8292.61|9
1611403200000|2021-01-23 12:00:00|8331.16|8293.16|8324.63|8286.63|8331.22|8293.22|8324.63|8286.63|10
1611403210000|2021-01-23 12:00:10|8322.46|8284.46|8310.93|8272.93|8322.46|8284.46|8310.93|8272.93|10
1611403220000|2021-01-23 12:00:20|8313.29|8275.29|8317.99|8279.99|8317.99|8279.99|8312.45|8274.45|10
1611403230000|2021-01-23 12:00:30|8319.31|8281.31|8322.32|8284.32|8322.72|8284.72|8317.94|8279.94|10
1611403240000|2021-01-23 12:00:40|8322.38|8284.38|8335.25|8297.25|8335.25|8297.25|8322.38|8284.38|10
1611403250000|2021-01-23 12:00:50|8335.63|8297.63|8353.09|8315.09|8353.35|8315.35|8335.63|8297.63|10
1611403260000|2021-01-23 12:01:00|8352.93|8314.93|8357.04|8319.04|8357.04|8319.04|8352.93|8314.93|10
1611403270000|2021-01-23 12:01:10|8357.39|8319.39|8357.54|8319.54|8357.54|8319.54|8356.66|8318.66|10
1611403280000|2021-01-23 12:01:20|8357.6|8319.6|8360.57|8322.57|8360.7|8322.7|8357.6|8319.6|10
1611403290000|2021-01-23 12:01:30|8360.45|8322.45|8363.97|8325.97|8364.03|8326.03|8360.45|8322.45|10
1611403300000|2021-01-23 12:01:40|8364.51|8326.51|8368.42|8330.42|8368.42|8330.42|8364.26|8326.26|10
1611403310000|2021-01-23 12:01:50|8368.86|8330.86|8370.65|8332.65|8370.65|8332.65|8368.82|8330.82|10
1611403320000|2021-01-23 12:02:00|8371.21|8333.21|8373.65|8335.65|8374.06|8336.06|8371.21|8333.21|10
1611403330000|2021-01-23 12:02:10|8373.78|8335.78|8378.31|8340.31|8378.31|8340.31|8373.78|8335.78|10
1611403340000|2021-01-23 12:02:20|8378.11|8340.11|8377.79|8339.79|8378.11|8340.11|8376.7|8338.7|10
1611403350000|2021-01-23 12:02:30|8377.77|8339.77|8380.3|8342.3|8380.3|8342.3|8377.77|8339.77|10
1611403360000|2021-01-23 12:02:40|8379.99|8341.99|8379.22|8341.22|8379.99|8341.99|8378.58|8340.58|10
1611403370000|2021-01-23 12:02:50|8379.49|8341.49|8380.66|8342.66|8380.66|8342.66|8379.38|8341.38|10
1611403380000|2021-01-23 12:03:00|8381.09|8343.09|8382.25|8344.25|8382.56|8344.56|8381.09|8343.09|10
1611403390000|2021-01-23 12:03:10|8382.69|8344.69|8383.26|8345.26|8383.34|8345.34|8382.69|8344.69|10
1611403400000|2021-01-23 12:03:20|8383.28|8345.28|8383.79|8345.79|8383.8|8345.8|8383.16|8345.16|10
1611403410000|2021-01-23 12:03:30|8383.8|8345.8|8385.99|8347.99|8386.05|8348.05|8383.8|8345.8|10
1611403420000|2021-01-23 12:03:40|8386.75|8348.75|8394.14|8356.14|8394.14|8356.14|8386.75|8348.75|10
1611403430000|2021-01-23 12:03:50|8394.59|8356.59|8400.85|8362.85|8400.85|8362.85|8394.59|8356.59|10
1611403440000|2021-01-23 12:04:00|8402.81|8364.81|8407.28|8369.28|8407.34|8369.34|8402.35|8364.35|10
1611403450000|2021-01-23 12:04:10|8408.04|8370.04|8409.91|8371.91|8409.91|8371.91|8407.88|8369.88|9
1611403460000|2021-01-23 12:04:20|8410.15|8372.15|8410.02|8372.02|8410.15|8372.15|8408.76|8370.76|10
1611403470000|2021-01-23 12:04:30|8410.43|8372.43|8415.62|8377.62|8415.65|8377.65|8410.34|8372.34|10
1611403480000|2021-01-23 12:04:40|8416.21|8378.21|8417.86|8379.86|8418.09|8380.09|8416.21|8378.21|10
1611403490000|2021-01-23 12:04:50|8417.31|8379.31|8421.58|8383.58|8422.28|8384.28|8417.31|8379.31|10
1611403500000|2021-01-23 12:05:00|8422.5|8384.5|8421.39|8383.39|8422.5|8384.5|8420.26|8382.26|10
1611403510000|2021-01-23 12:05:10|8421.5|8383.5|8423.15|8385.15|8423.3|8385.3|8421.5|8383.5|10
1611403520000|2021-01-23 12:05:20|8422.79|8384.79|8421.37|8383.37|8422.93|8384.93|8420.78|8382.78|10
1611403530000|2021-01-23 12:05:30|8421.65|8383.65|8420.39|8382.39|8421.65|8383.65|8419.92|8381.92|10
1611403540000|2021-01-23 12:05:40|8420.98|8382.98|8419.63|8381.63|8421.13|8383.13|8419.63|8381.63|10
1611403550000|2021-01-23 12:05:50|8419.33|8381.33|8417.58|8379.58|8419.81|8381.81|8417.49|8379.49|10
1611403560000|2021-01-23 12:06:00|8416.98|8378.98|8413.8|8375.8|8416.98|8378.98|8413.8|8375.8|10
1611403570000|2021-01-23 12:06:10|8412.62|8374.62|8403.43|8365.43|8412.67|8374.67|8403.43|8365.43|10
1611403580000|2021-01-23 12:06:20|8403.51|8365.51|8400.45|8362.45|8403.51|8365.51|8399.83|8361.83|10
1611403590000|2021-01-23 12:06:30|8400.5|8362.5|8397.27|8359.27|8400.5|8362.5|8396.61|8358.61|9
1611403600000|2021-01-23 12:06:40|8397.01|8359.01|8402.39|8364.39|8402.39|8364.39|8397.01|8359.01|10
1611403610000|2021-01-23 12:06:50|8402.37|8364.37|8403.92|8365.92|8403.92|8365.92|8400.93|8362.93|10
1611403620000|2021-01-23 12:07:00|8403.8|8365.8|8402.48|8364.48|8404.3|8366.3|8402.48|8364.48|10
1611403630000|2021-01-23 12:07:10|8403.35|8365.35|8400.9|8362.9|8403.35|8365.35|8400.87|8362.87|10
1611403640000|2021-01-23 12:07:20|8401.27|8363.27|8402.27|8364.27|8402.27|8364.27|8400.93|8362.93|9
1611403650000|2021-01-23 12:07:30|8402.26|8364.26|8408.12|8370.12|8408.12|8370.12|8402.26|8364.26|10
1611403660000|2021-01-23 12:07:40|8407.95|8369.95|8411.62|8373.62|8411.62|8373.62|8407.95|8369.95|10
1611403670000|2021-01-23 12:07:50|8411.72|8373.72|8407.1|8369.1|8411.78|8373.78|8407.1|8369.1|10
1611403680000|2021-01-23 12:08:00|8406.67|8368.67|8405.49|8367.49|8406.67|8368.67|8404.77|8366.77|10
1611403690000|2021-01-23 12:08:10|8405.86|8367.86|8404.43|8366.43|8405.86|8367.86|8404.14|8366.14|10
1611403700000|2021-01-23 12:08:20|8404.35|8366.35|8403.71|8365.71|8404.74|8366.74|8403.63|8365.63|8
1611403710000|2021-01-23 12:08:30|8403.59|8365.59|8401.94|8363.94|8403.69|8365.69|8401.94|8363.94|10
1611403720000|2021-01-23 12:08:40|8401.75|8363.75|8401.19|8363.19|8401.75|8363.75|8400.04|8362.04|10
1611403730000|2021-01-23 12:08:50|8401.88|8363.88|8401.24|8363.24|8401.88|8363.88|8400.48|8362.48|10
1611403740000|2021-01-23 12:09:00|8400.6|8362.6|8400.36|8362.36|8400.6|8362.6|8399.79|8361.79|9
1611403750000|2021-01-23 12:09:10|8400.28|8362.28|8400.29|8362.29|8400.57|8362.57|8399.93|8361.93|10
1611403760000|2021-01-23 12:09:20|8400.44|8362.44|8400.18|8362.18|8400.52|8362.52|8400|8362|10
1611403770000|2021-01-23 12:09:30|8400.21|8362.21|8399.87|8361.87|8400.6|8362.6|8399.87|8361.87|9
1611403780000|2021-01-23 12:09:40|8400.61|8362.61|8401.62|8363.62|8401.62|8363.62|8400.61|8362.61|10
1611403790000|2021-01-23 12:09:50|8401.79|8363.79|8401.76|8363.76|8402.22|8364.22|8401.35|8363.35|10
1611403800000|2021-01-23 12:10:00|8401.73|8363.73|8399.5|8361.5|8401.91|8363.91|8399.5|8361.5|10
1611403810000|2021-01-23 12:10:10|8399.07|8361.07|8394.83|8356.83|8399.07|8361.07|8394.83|8356.83|10
1611403820000|2021-01-23 12:10:20|8395.15|8357.15|8391.67|8353.67|8395.15|8357.15|8391.67|8353.67|10
1611403830000|2021-01-23 12:10:30|8391.43|8353.43|8390.2|8352.2|8391.87|8353.87|8390.2|8352.2|10
1611403840000|2021-01-23 12:10:40|8389.9|8351.9|8391.75|8353.75|8391.75|8353.75|8389.9|8351.9|10
1611403850000|2021-01-23 12:10:50|8391.44|8353.44|8389.8|8351.8|8391.44|8353.44|8389.8|8351.8|10
1611403860000|2021-01-23 12:11:00|8389.76|8351.76|8386.86|8348.86|8389.76|8351.76|8386.35|8348.35|10
1611403870000|2021-01-23 12:11:10|8386.8|8348.8|8385.53|8347.53|8386.8|8348.8|8385.53|8347.53|9
1611403880000|2021-01-23 12:11:20|8385.46|8347.46|8381.25|8343.25|8385.46|8347.46|8380.95|8342.95|10
1611403890000|2021-01-23 12:11:30|8380.68|8342.68|8376.85|8338.85|8380.68|8342.68|8376.85|8338.85|10
1611403900000|2021-01-23 12:11:40|8376.33|8338.33|8361.99|8323.99|8376.33|8338.33|8361.99|8323.99|10
1611403910000|2021-01-23 12:11:50|8361.79|8323.79|8362.58|8324.58|8362.58|8324.58|8360.9|8322.9|10
1611403920000|2021-01-23 12:12:00|8363.54|8325.54|8364.64|8326.64|8364.79|8326.79|8363.21|8325.21|10
1611403930000|2021-01-23 12:12:10|8364.68|8326.68|8363.99|8325.99|8364.82|8326.82|8363.04|8325.04|10
1611403940000|2021-01-23 12:12:20|8363.81|8325.81|8354.8|8316.8|8363.9|8325.9|8354.8|8316.8|10
1611403950000|2021-01-23 12:12:30|8354.24|8316.24|8353.22|8315.22|8354.76|8316.76|8352.1|8314.1|10
1611403960000|2021-01-23 12:12:40|8353.39|8315.39|8349.07|8311.07|8353.39|8315.39|8349.07|8311.07|10
1611403970000|2021-01-23 12:12:50|8349.28|8311.28|8349.41|8311.41|8349.41|8311.41|8349|8311|10
1611403980000|2021-01-23 12:13:00|8349.49|8311.49|8347.87|8309.87|8349.73|8311.73|8347.7|8309.7|10
1611403990000|2021-01-23 12:13:10|8347.99|8309.99|8350.69|8312.69|8350.69|8312.69|8347.99|8309.99|10
1611404000000|2021-01-23 12:13:20|8350.92|8312.92|8353.74|8315.74|8353.74|8315.74|8350.92|8312.92|10
1611404010000|2021-01-23 12:13:30|8354.41|8316.41|8363.15|8325.15|8363.15|8325.15|8354.41|8316.41|10
1611404020000|2021-01-23 12:13:40|8364.77|8326.77|8369.12|8331.12|8369.12|8331.12|8364.77|8326.77|10
1611404030000|2021-01-23 12:13:50|8368.92|8330.92|8370.78|8332.78|8370.86|8332.86|8368.92|8330.92|10
1611404040000|2021-01-23 12:14:00|8371.14|8333.14|8366.58|8328.58|8371.66|8333.66|8366.58|8328.58|10
1611404050000|2021-01-23 12:14:10|8366|8328|8366.29|8328.29|8366.29|8328.29|8364.91|8326.91|10
1611404060000|2021-01-23 12:14:20|8366.4|8328.4|8365.99|8327.99|8366.4|8328.4|8365.63|8327.63|10
1611404070000|2021-01-23 12:14:30|8365.56|8327.56|8367.07|8329.07|8367.07|8329.07|8365.24|8327.24|10
1611404080000|2021-01-23 12:14:40|8367.3|8329.3|8370.13|8332.13|8370.13|8332.13|8367.29|8329.29|10
1611404090000|2021-01-23 12:14:50|8370.62|8332.62|8378.69|8340.69|8378.91|8340.91|8370.62|8332.62|10
1611404100000|2021-01-23 12:15:00|8378.89|8340.89|8381.44|8343.44|8381.81|8343.81|8378.89|8340.89|10
1611404110000|2021-01-23 12:15:10|8381.02|8343.02|8376|8338|8381.02|8343.02|8376|8338|10
1611404120000|2021-01-23 12:15:20|8374.74|8336.74|8367.62|8329.62|8374.74|8336.74|8367.62|8329.62|10
1611404130000|2021-01-23 12:15:30|8367.65|8329.65|8367.45|8329.45|8367.65|8329.65|8366.75|8328.75|10
1611404140000|2021-01-23 12:15:40|8367.84|8329.84|8369.52|8331.52|8369.52|8331.52|8367.37|8329.37|10
1611404150000|2021-01-23 12:15:50|8369.91|8331.91|8371.98|8333.98|8372.11|8334.11|8369.91|8331.91|10
1611404160000|2021-01-23 12:16:00|8371.85|8333.85|8370.03|8332.03|8372.12|8334.12|8370.03|8332.03|10
1611404170000|2021-01-23 12:16:10|8370.47|8332.47|8368.72|8330.72|8370.47|8332.47|8366.34|8328.34|10
1611404180000|2021-01-23 12:16:20|8368.77|8330.77|8371.2|8333.2|8371.2|8333.2|8368.77|8330.77|10
1611404190000|2021-01-23 12:16:30|8372.13|8334.13|8374.01|8336.01|8374.23|8336.23|8371.48|8333.48|10
1611404200000|2021-01-23 12:16:40|8374.08|8336.08|8374.1|8336.1|8374.49|8336.49|8374.08|8336.08|10
1611404210000|2021-01-23 12:16:50|8373.99|8335.99|8375.61|8337.61|8375.73|8337.73|8373.99|8335.99|10
1611404220000|2021-01-23 12:17:00|8375.94|8337.94|8378.76|8340.76|8378.76|8340.76|8375.94|8337.94|10
1611404230000|2021-01-23 12:17:10|8378.8|8340.8|8383.22|8345.22|8383.29|8345.29|8378.8|8340.8|10
1611404240000|2021-01-23 12:17:20|8383.74|8345.74|8383.63|8345.63|8383.74|8345.74|8381.77|8343.77|10
1611404250000|2021-01-23 12:17:30|8383.91|8345.91|8388.01|8350.01|8388.17|8350.17|8383.91|8345.91|10
1611404260000|2021-01-23 12:17:40|8389.46|8351.46|8392.51|8354.51|8392.51|8354.51|8388.61|8350.61|10
1611404270000|2021-01-23 12:17:50|8392.11|8354.11|8391.94|8353.94|8392.2|8354.2|8391.09|8353.09|10
1611404280000|2021-01-23 12:18:00|8392.74|8354.74|8393.72|8355.72|8394.81|8356.81|8392.74|8354.74|9
1611404290000|2021-01-23 12:18:10|8393.65|8355.65|8395.72|8357.72|8395.72|8357.72|8393.55|8355.55|10
1611404300000|2021-01-23 12:18:20|8395.84|8357.84|8397.31|8359.31|8397.33|8359.33|8395.84|8357.84|10
1611404310000|2021-01-23 12:18:30|8397.74|8359.74|8393.94|8355.94|8398.3|8360.3|8393.94|8355.94|10
1611404320000|2021-01-23 12:18:40|8393.87|8355.87|8389.82|8351.82|8393.87|8355.87|8389.82|8351.82|9
1611404330000|2021-01-23 12:18:50|8388.29|8350.29|8384.75|8346.75|8388.29|8350.29|8384.53|8346.53|10
1611404340000|2021-01-23 12:19:00|8383.95|8345.95|8381.72|8343.72|8383.95|8345.95|8381.48|8343.48|10
1611404350000|2021-01-23 12:19:10|8381.67|8343.67|8375.95|8337.95|8382.12|8344.12|8375.95|8337.95|10
1611404360000|2021-01-23 12:19:20|8376.54|8338.54|8379.7|8341.7|8379.7|8341.7|8376.14|8338.14|10
1611404370000|2021-01-23 12:19:30|8379.48|8341.48|8385.4|8347.4|8385.4|8347.4|8379.43|8341.43|10
1611404380000|2021-01-23 12:19:40|8385.73|8347.73|8384.59|8346.59|8386.57|8348.57|8384.59|8346.59|10
1611404390000|2021-01-23 12:19:50|8383.47|8345.47|8380.63|8342.63|8383.77|8345.77|8380.63|8342.63|9
1611404400000|2021-01-23 12:20:00|8379.95|8341.95|8378.06|8340.06|8379.95|8341.95|8378.06|8340.06|10
1611404410000|2021-01-23 12:20:10|8377.48|8339.48|8383.63|8345.63|8383.63|8345.63|8377.48|8339.48|10
1611404420000|2021-01-23 12:20:20|8385.16|8347.16|8390.82|8352.82|8391.02|8353.02|8385.16|8347.16|10
1611404430000|2021-01-23 12:20:30|8390.69|8352.69|8394.1|8356.1|8394.34|8356.34|8390.69|8352.69|10
1611404440000|2021-01-23 12:20:40|8394.65|8356.65|8390.62|8352.62|8394.65|8356.65|8390.62|8352.62|10
1611404450000|2021-01-23 12:20:50|8390.6|8352.6|8389.52|8351.52|8391.5|8353.5|8389.52|8351.52|10
1611404460000|2021-01-23 12:21:00|8389.44|8351.44|8387.28|8349.28|8389.88|8351.88|8387.28|8349.28|10
1611404470000|2021-01-23 12:21:10|8387.66|8349.66|8387.47|8349.47|8388.06|8350.06|8386.63|8348.63|10
1611404480000|2021-01-23 12:21:20|8387.6|8349.6|8389.23|8351.23|8389.23|8351.23|8387.6|8349.6|10
1611404490000|2021-01-23 12:21:30|8389.2|8351.2|8388.5|8350.5|8389.2|8351.2|8387.44|8349.44|10
1611404500000|2021-01-23 12:21:40|8388.54|8350.54|8389.28|8351.28|8389.95|8351.95|8388.54|8350.54|10
1611404510000|2021-01-23 12:21:50|8388.98|8350.98|8385.96|8347.96|8388.98|8350.98|8385.96|8347.96|10
1611404520000|2021-01-23 12:22:00|8385.39|8347.39|8383.84|8345.84|8385.39|8347.39|8383.68|8345.68|10
1611404530000|2021-01-23 12:22:10|8383.44|8345.44|8382.08|8344.08|8383.5|8345.5|8381.49|8343.49|9
1611404540000|2021-01-23 12:22:20|8382.23|8344.23|8385.9|8347.9|8385.9|8347.9|8382.23|8344.23|10
1611404550000|2021-01-23 12:22:30|8386|8348|8387.7|8349.7|8389.13|8351.13|8386|8348|10
1611404560000|2021-01-23 12:22:40|8387.49|8349.49|8387.25|8349.25|8388.14|8350.14|8387.16|8349.16|10
1611404570000|2021-01-23 12:22:50|8387.46|8349.46|8389.21|8351.21|8389.21|8351.21|8387.46|8349.46|9
1611404580000|2021-01-23 12:23:00|8389.24|8351.24|8387.94|8349.94|8389.37|8351.37|8387.94|8349.94|10
1611404590000|2021-01-23 12:23:10|8387.2|8349.2|8385.57|8347.57|8387.2|8349.2|8385.26|8347.26|10
1611404600000|2021-01-23 12:23:20|8385.61|8347.61|8384.39|8346.39|8385.61|8347.61|8384.34|8346.34|10
1611404610000|2021-01-23 12:23:30|8384.6|8346.6|8387.16|8349.16|8387.16|8349.16|8384.6|8346.6|10
1611404620000|2021-01-23 12:23:40|8387.48|8349.48|8388.43|8350.43|8388.43|8350.43|8387.3|8349.3|10
1611404630000|2021-01-23 12:23:50|8388.88|8350.88|8388.43|8350.43|8389.23|8351.23|8388.43|8350.43|10
1611404640000|2021-01-23 12:24:00|8388.62|8350.62|8387.39|8349.39|8388.84|8350.84|8387.39|8349.39|10
1611404650000|2021-01-23 12:24:10|8386.14|8348.14|8386.94|8348.94|8386.94|8348.94|8385.17|8347.17|10
1611404660000|2021-01-23 12:24:20|8387.21|8349.21|8387.34|8349.34|8387.61|8349.61|8386.14|8348.14|9
1611404670000|2021-01-23 12:24:30|8387.39|8349.39|8385.64|8347.64|8387.39|8349.39|8385.64|8347.64|10
1611404680000|2021-01-23 12:24:40|8385.77|8347.77|8385.87|8347.87|8386.8|8348.8|8385.77|8347.77|10
1611404690000|2021-01-23 12:24:50|8385.54|8347.54|8383.4|8345.4|8385.54|8347.54|8383.36|8345.36|10
1611404700000|2021-01-23 12:25:00|8383.37|8345.37|8382.58|8344.58|8383.37|8345.37|8382.53|8344.53|10
1611404710000|2021-01-23 12:25:10|8382.27|8344.27|8383.5|8345.5|8383.51|8345.51|8382.23|8344.23|10
1611404720000|2021-01-23 12:25:20|8383.12|8345.12|8381.84|8343.84|8383.21|8345.21|8381.84|8343.84|10
1611404730000|2021-01-23 12:25:30|8382.73|8344.73|8379.37|8341.37|8382.73|8344.73|8379.37|8341.37|10
1611404740000|2021-01-23 12:25:40|8379.67|8341.67|8377.25|8339.25|8379.67|8341.67|8376.78|8338.78|10
1611404750000|2021-01-23 12:25:50|8377.42|8339.42|8371.98|8333.98|8377.64|8339.64|8371.98|8333.98|10
1611404760000|2021-01-23 12:26:00|8371.77|8333.77|8368.58|8330.58|8371.77|8333.77|8368.58|8330.58|10
1611404770000|2021-01-23 12:26:10|8368.39|8330.39|8366.57|8328.57|8368.39|8330.39|8366.57|8328.57|10
1611404780000|2021-01-23 12:26:20|8366.64|8328.64|8365|8327|8366.64|8328.64|8364.33|8326.33|10
1611404790000|2021-01-23 12:26:30|8364.81|8326.81|8367.92|8329.92|8367.92|8329.92|8364.81|8326.81|9
1611404800000|2021-01-23 12:26:40|8368.14|8330.14|8371.55|8333.55|8371.55|8333.55|8368.14|8330.14|10
1611404810000|2021-01-23 12:26:50|8371.97|8333.97|8375.93|8337.93|8376.06|8338.06|8371.97|8333.97|10
1611404820000|2021-01-23 12:27:00|8375.7|8337.7|8376.42|8338.42|8376.66|8338.66|8375.7|8337.7|9
1611404830000|2021-01-23 12:27:10|8376.04|8338.04|8379.13|8341.13|8379.13|8341.13|8375.98|8337.98|10
1611404840000|2021-01-23 12:27:20|8380.7|8342.7|8388.53|8350.53|8388.9|8350.9|8380.7|8342.7|10
1611404850000|2021-01-23 12:27:30|8389.1|8351.1|8393.7|8355.7|8393.88|8355.88|8389.1|8351.1|10
1611404860000|2021-01-23 12:27:40|8393.29|8355.29|8395.14|8357.14|8395.14|8357.14|8393.07|8355.07|10
1611404870000|2021-01-23 12:27:50|8395.19|8357.19|8394.67|8356.67|8396.1|8358.1|8394.67|8356.67|10
1611404880000|2021-01-23 12:28:00|8394.56|8356.56|8389.56|8351.56|8394.56|8356.56|8389.56|8351.56|10
1611404890000|2021-01-23 12:28:10|8388.58|8350.58|8382.44|8344.44|8388.58|8350.58|8382.44|8344.44|10
1611404900000|2021-01-23 12:28:20|8382.34|8344.34|8375.91|8337.91|8382.34|8344.34|8375.91|8337.91|10
1611404910000|2021-01-23 12:28:30|8373.64|8335.64|8368.37|8330.37|8373.64|8335.64|8368.37|8330.37|10
1611404920000|2021-01-23 12:28:40|8368.18|8330.18|8364.68|8326.68|8368.18|8330.18|8364.68|8326.68|10
1611404930000|2021-01-23 12:28:50|8364.67|8326.67|8362.26|8324.26|8364.98|8326.98|8362.26|8324.26|10
1611404940000|2021-01-23 12:29:00|8361.66|8323.66|8359.88|8321.88|8361.66|8323.66|8359.88|8321.88|10
1611404950000|2021-01-23 12:29:10|8359.98|8321.98|8359.8|8321.8|8360.16|8322.16|8359.68|8321.68|10
1611404960000|2021-01-23 12:29:20|8359.98|8321.98|8359.42|8321.42|8360.94|8322.94|8359.42|8321.42|9
1611404970000|2021-01-23 12:29:30|8359.63|8321.63|8359.88|8321.88|8359.88|8321.88|8358.67|8320.67|10
1611404980000|2021-01-23 12:29:40|8359.64|8321.64|8360.29|8322.29|8360.29|8322.29|8359.64|8321.64|10
1611404990000|2021-01-23 12:29:50|8360.25|8322.25|8360.79|8322.79|8360.79|8322.79|8359.9|8321.9|10
1611405000000|2021-01-23 12:30:00|8361.24|8323.24|8367.54|8329.54|8367.54|8329.54|8361.24|8323.24|9
1611405010000|2021-01-23 12:30:10|8368.25|8330.25|8376|8338|8376|8338|8368.25|8330.25|10
1611405020000|2021-01-23 12:30:20|8376.24|8338.24|8373.35|8335.35|8376.53|8338.53|8373.35|8335.35|10
1611405030000|2021-01-23 12:30:30|8373.91|8335.91|8368.71|8330.71|8373.91|8335.91|8368.71|8330.71|10
1611405040000|2021-01-23 12:30:40|8368.05|8330.05|8355.45|8317.45|8368.05|8330.05|8355.45|8317.45|10
1611405050000|2021-01-23 12:30:50|8355.47|8317.47|8349.68|8311.68|8355.47|8317.47|8349.49|8311.49|10
1611405060000|2021-01-23 12:31:00|8348.87|8310.87|8347.46|8309.46|8348.87|8310.87|8346.5|8308.5|10
1611405070000|2021-01-23 12:31:10|8346.63|8308.63|8340.79|8302.79|8346.63|8308.63|8340.79|8302.79|10
1611405080000|2021-01-23 12:31:20|8341.9|8303.9|8338.99|8300.99|8341.9|8303.9|8338.99|8300.99|10
1611405090000|2021-01-23 12:31:30|8339.05|8301.05|8340.3|8302.3|8340.92|8302.92|8338.35|8300.35|10
1611405100000|2021-01-23 12:31:40|8340.16|8302.16|8341.94|8303.94|8341.96|8303.96|8340.16|8302.16|10
1611405110000|2021-01-23 12:31:50|8341.51|8303.51|8344.28|8306.28|8344.32|8306.32|8341.43|8303.43|10
1611405120000|2021-01-23 12:32:00|8344.82|8306.82|8348.41|8310.41|8348.41|8310.41|8344.82|8306.82|10
1611405130000|2021-01-23 12:32:10|8348.29|8310.29|8351.64|8313.64|8351.64|8313.64|8348.2|8310.2|10
1611405140000|2021-01-23 12:32:20|8351.56|8313.56|8354.19|8316.19|8354.19|8316.19|8351.56|8313.56|10
1611405150000|2021-01-23 12:32:30|8354.66|8316.66|8362.18|8324.18|8362.18|8324.18|8354.38|8316.38|10
1611405160000|2021-01-23 12:32:40|8363.07|8325.07|8364.99|8326.99|8364.99|8326.99|8362.96|8324.96|10
1611405170000|2021-01-23 12:32:50|8364.86|8326.86|8365.81|8327.81|8365.81|8327.81|8364.64|8326.64|10
1611405180000|2021-01-23 12:33:00|8365.42|8327.42|8370.79|8332.79|8370.79|8332.79|8365.1|8327.1|10
1611405190000|2021-01-23 12:33:10|8371|8333|8382.72|8344.72|8382.72|8344.72|8371|8333|10
1611405200000|2021-01-23 12:33:20|8384.51|8346.51|8391.63|8353.63|8391.63|8353.63|8384.51|8346.51|10
1611405210000|2021-01-23 12:33:30|8391.75|8353.75|8391.82|8353.82|8392.22|8354.22|8391.28|8353.28|10
1611405220000|2021-01-23 12:33:40|8392.11|8354.11|8391.76|8353.76|8393.09|8355.09|8391.76|8353.76|10
1611405230000|2021-01-23 12:33:50|8391.19|8353.19|8388.78|8350.78|8391.19|8353.19|8388.78|8350.78|10
1611405240000|2021-01-23 12:34:00|8388.42|8350.42|8388.8|8350.8|8389.07|8351.07|8387.89|8349.89|10
1611405250000|2021-01-23 12:34:10|8388.74|8350.74|8388.71|8350.71|8389.46|8351.46|8388.15|8350.15|10
1611405260000|2021-01-23 12:34:20|8388.78|8350.78|8388.35|8350.35|8389.11|8351.11|8388.35|8350.35|9
1611405270000|2021-01-23 12:34:30|8386.28|8348.28|8379.39|8341.39|8386.28|8348.28|8379.39|8341.39|10
1611405280000|2021-01-23 12:34:40|8379.9|8341.9|8382.22|8344.22|8382.48|8344.48|8379.38|8341.38|10
1611405290000|2021-01-23 12:34:50|8381.89|8343.89|8383.78|8345.78|8383.78|8345.78|8381.89|8343.89|10
1611405300000|2021-01-23 12:35:00|8383.31|8345.31|8384.23|8346.23|8384.79|8346.79|8383.11|8345.11|10
1611405310000|2021-01-23 12:35:10|8383.79|8345.79|8385.53|8347.53|8385.53|8347.53|8383.27|8345.27|10
1611405320000|2021-01-23 12:35:20|8385.86|8347.86|8388.31|8350.31|8388.31|8350.31|8385.86|8347.86|10
1611405330000|2021-01-23 12:35:30|8387.59|8349.59|8388.41|8350.41|8388.41|8350.41|8387.54|8349.54|9
1611405340000|2021-01-23 12:35:40|8388.21|8350.21|8387.97|8349.97|8388.21|8350.21|8387.24|8349.24|9
1611405350000|2021-01-23 12:35:50|8388.54|8350.54|8389.77|8351.77|8389.77|8351.77|8388.54|8350.54|10
1611405360000|2021-01-23 12:36:00|8389.55|8351.55|8392.6|8354.6|8392.88|8354.88|8389.54|8351.54|10
1611405370000|2021-01-23 12:36:10|8391.94|8353.94|8390.23|8352.23|8391.94|8353.94|8389.77|8351.77|10
1611405380000|2021-01-23 12:36:20|8390.48|8352.48|8390.91|8352.91|8391.4|8353.4|8390.34|8352.34|9
1611405390000|2021-01-23 12:36:30|8390.61|8352.61|8393.94|8355.94|8393.94|8355.94|8390.61|8352.61|10
1611405400000|2021-01-23 12:36:40|8393.93|8355.93|8395.03|8357.03|8395.04|8357.04|8393.32|8355.32|10
1611405410000|2021-01-23 12:36:50|8395.13|8357.13|8394.58|8356.58|8395.59|8357.59|8394.38|8356.38|9
1611405420000|2021-01-23 12:37:00|8394.28|8356.28|8387.15|8349.15|8394.32|8356.32|8387.15|8349.15|10
1611405430000|2021-01-23 12:37:10|8386.21|8348.21|8381.59|8343.59|8386.21|8348.21|8381.59|8343.59|10
1611405440000|2021-01-23 12:37:20|8381.5|8343.5|8380.97|8342.97|8381.5|8343.5|8380.78|8342.78|10
1611405450000|2021-01-23 12:37:30|8380.65|8342.65|8380.75|8342.75|8380.75|8342.75|8379.93|8341.93|10
1611405460000|2021-01-23 12:37:40|8380.86|8342.86|8382.52|8344.52|8382.52|8344.52|8380.69|8342.69|10
1611405470000|2021-01-23 12:37:50|8382.34|8344.34|8382.57|8344.57|8383.3|8345.3|8382.32|8344.32|10
1611405480000|2021-01-23 12:38:00|8382.2|8344.2|8380.6|8342.6|8382.2|8344.2|8380.6|8342.6|10
1611405490000|2021-01-23 12:38:10|8380.4|8342.4|8377.37|8339.37|8380.4|8342.4|8377.37|8339.37|10
1611405500000|2021-01-23 12:38:20|8377.23|8339.23|8374.49|8336.49|8377.23|8339.23|8374.49|8336.49|10
1611405510000|2021-01-23 12:38:30|8375.56|8337.56|8378.21|8340.21|8378.21|8340.21|8375.39|8337.39|9
1611405520000|2021-01-23 12:38:40|8379.3|8341.3|8385.52|8347.52|8385.52|8347.52|8379.3|8341.3|10
1611405530000|2021-01-23 12:38:50|8385.65|8347.65|8386.61|8348.61|8387.54|8349.54|8385.45|8347.45|10
1611405540000|2021-01-23 12:39:00|8386.25|8348.25|8384.56|8346.56|8386.28|8348.28|8384.35|8346.35|10
1611405550000|2021-01-23 12:39:10|8384.52|8346.52|8386.09|8348.09|8386.09|8348.09|8384.52|8346.52|10
1611405560000|2021-01-23 12:39:20|8385.32|8347.32|8383.36|8345.36|8385.96|8347.96|8383.36|8345.36|10
1611405570000|2021-01-23 12:39:30|8383.25|8345.25|8383.51|8345.51|8384.03|8346.03|8383.21|8345.21|10
1611405580000|2021-01-23 12:39:40|8383.38|8345.38|8382.26|8344.26|8383.88|8345.88|8382.15|8344.15|10
1611405590000|2021-01-23 12:39:50|8382.39|8344.39|8382.73|8344.73|8382.73|8344.73|8381.96|8343.96|10
1611405600000|2021-01-23 12:40:00|8382.51|8344.51|8382.81|8344.81|8383.31|8345.31|8382.39|8344.39|10
1611405610000|2021-01-23 12:40:10|8382.89|8344.89|8386.46|8348.46|8386.46|8348.46|8382.89|8344.89|10
1611405620000|2021-01-23 12:40:20|8386.45|8348.45|8387.29|8349.29|8387.43|8349.43|8386.45|8348.45|10
1611405630000|2021-01-23 12:40:30|8387.49|8349.49|8388.82|8350.82|8388.82|8350.82|8387.49|8349.49|9
1611405640000|2021-01-23 12:40:40|8388.79|8350.79|8396.59|8358.59|8396.59|8358.59|8388.79|8350.79|10
1611405650000|2021-01-23 12:40:50|8396.74|8358.74|8396.43|8358.43|8396.91|8358.91|8396.09|8358.09|10
1611405660000|2021-01-23 12:41:00|8397.55|8359.55|8398.53|8360.53|8398.85|8360.85|8397.55|8359.55|10
1611405670000|2021-01-23 12:41:10|8397.61|8359.61|8398.82|8360.82|8399.36|8361.36|8397.05|8359.05|10
1611405680000|2021-01-23 12:41:20|8399.3|8361.3|8403.22|8365.22|8403.22|8365.22|8399.3|8361.3|10
1611405690000|2021-01-23 12:41:30|8402.94|8364.94|8402.68|8364.68|8403.66|8365.66|8402.68|8364.68|10
1611405700000|2021-01-23 12:41:40|8403.01|8365.01|8403.85|8365.85|8403.99|8365.99|8402.71|8364.71|10
1611405710000|2021-01-23 12:41:50|8403.45|8365.45|8403.96|8365.96|8404.15|8366.15|8402.95|8364.95|10
1611405720000|2021-01-23 12:42:00|8403.65|8365.65|8403.45|8365.45|8404.18|8366.18|8403.45|8365.45|9
1611405730000|2021-01-23 12:42:10|8402.56|8364.56|8402.12|8364.12|8402.99|8364.99|8402.12|8364.12|10
1611405740000|2021-01-23 12:42:20|8401.59|8363.59|8401.22|8363.22|8401.59|8363.59|8400.63|8362.63|9
1611405750000|2021-01-23 12:42:30|8401.84|8363.84|8401.92|8363.92|8402.03|8364.03|8401.61|8363.61|10
1611405760000|2021-01-23 12:42:40|8401.95|8363.95|8401.23|8363.23|8402.38|8364.38|8401.23|8363.23|10
1611405770000|2021-01-23 12:42:50|8401.21|8363.21|8398.81|8360.81|8401.24|8363.24|8398.81|8360.81|10
1611405780000|2021-01-23 12:43:00|8398.33|8360.33|8394.79|8356.79|8398.33|8360.33|8394.2|8356.2|10
1611405790000|2021-01-23 12:43:10|8394.84|8356.84|8397.75|8359.75|8397.75|8359.75|8394.84|8356.84|10
1611405800000|2021-01-23 12:43:20|8398.29|8360.29|8401.67|8363.67|8401.67|8363.67|8398.29|8360.29|10
1611405810000|2021-01-23 12:43:30|8401.91|8363.91|8401.67|8363.67|8402.37|8364.37|8401.67|8363.67|10
1611405820000|2021-01-23 12:43:40|8401.43|8363.43|8398.85|8360.85|8401.43|8363.43|8398.85|8360.85|10
1611405830000|2021-01-23 12:43:50|8398.7|8360.7|8395.19|8357.19|8398.7|8360.7|8395.19|8357.19|10
1611405840000|2021-01-23 12:44:00|8395.32|8357.32|8391.34|8353.34|8395.32|8357.32|8391.34|8353.34|10
1611405850000|2021-01-23 12:44:10|8390.26|8352.26|8388.72|8350.72|8390.26|8352.26|8388.5|8350.5|10
1611405860000|2021-01-23 12:44:20|8388.56|8350.56|8386.31|8348.31|8388.56|8350.56|8386.31|8348.31|10
1611405870000|2021-01-23 12:44:30|8385.46|8347.46|8381.83|8343.83|8385.46|8347.46|8381.83|8343.83|10
1611405880000|2021-01-23 12:44:40|8382.12|8344.12|8381.97|8343.97|8382.18|8344.18|8381.34|8343.34|9
1611405890000|2021-01-23 12:44:50|8382.2|8344.2|8388.21|8350.21|8388.21|8350.21|8382.2|8344.2|10
1611405900000|2021-01-23 12:45:00|8388.6|8350.6|8386.13|8348.13|8388.6|8350.6|8385.71|8347.71|9
1611405910000|2021-01-23 12:45:10|8386.48|8348.48|8386.57|8348.57|8387.09|8349.09|8386.17|8348.17|10
1611405920000|2021-01-23 12:45:20|8386.6|8348.6|8384.61|8346.61|8386.6|8348.6|8384.61|8346.61|10
1611405930000|2021-01-23 12:45:30|8384.89|8346.89|8384.11|8346.11|8384.89|8346.89|8383.35|8345.35|9
1611405940000|2021-01-23 12:45:40|8384.1|8346.1|8383.34|8345.34|8384.1|8346.1|8382.86|8344.86|10
1611405950000|2021-01-23 12:45:50|8383.22|8345.22|8384.87|8346.87|8384.99|8346.99|8383.16|8345.16|10
1611405960000|2021-01-23 12:46:00|8385.06|8347.06|8387.52|8349.52|8387.52|8349.52|8385.05|8347.05|10
1611405970000|2021-01-23 12:46:10|8388.35|8350.35|8388.86|8350.86|8388.97|8350.97|8388.35|8350.35|10
1611405980000|2021-01-23 12:46:20|8389.14|8351.14|8388.78|8350.78|8389.23|8351.23|8388.73|8350.73|9
1611405990000|2021-01-23 12:46:30|8389.04|8351.04|8388.12|8350.12|8389.13|8351.13|8388.12|8350.12|10
1611406000000|2021-01-23 12:46:40|8388.07|8350.07|8388.93|8350.93|8388.93|8350.93|8387.78|8349.78|10
1611406010000|2021-01-23 12:46:50|8388.81|8350.81|8388.18|8350.18|8389.03|8351.03|8388.08|8350.08|10
1611406020000|2021-01-23 12:47:00|8388.13|8350.13|8382.15|8344.15|8388.13|8350.13|8382.15|8344.15|10
1611406030000|2021-01-23 12:47:10|8381.3|8343.3|8381.48|8343.48|8382.22|8344.22|8379.11|8341.11|10
1611406040000|2021-01-23 12:47:20|8381.69|8343.69|8385.49|8347.49|8385.49|8347.49|8381.69|8343.69|10
1611406050000|2021-01-23 12:47:30|8385.85|8347.85|8387.83|8349.83|8388.12|8350.12|8385.85|8347.85|10
1611406060000|2021-01-23 12:47:40|8387.87|8349.87|8386.26|8348.26|8387.87|8349.87|8385.56|8347.56|9
1611406070000|2021-01-23 12:47:50|8387.15|8349.15|8388.42|8350.42|8388.42|8350.42|8387.15|8349.15|10
1611406080000|2021-01-23 12:48:00|8388.57|8350.57|8390.21|8352.21|8390.21|8352.21|8388.57|8350.57|10
1611406090000|2021-01-23 12:48:10|8390.37|8352.37|8390.62|8352.62|8390.67|8352.67|8390.08|8352.08|10
1611406100000|2021-01-23 12:48:20|8390.78|8352.78|8390.59|8352.59|8391.06|8353.06|8390.5|8352.5|10
1611406110000|2021-01-23 12:48:30|8390.89|8352.89|8391.9|8353.9|8391.9|8353.9|8390.8|8352.8|10
1611406120000|2021-01-23 12:48:40|8392.44|8354.44|8392.6|8354.6|8392.83|8354.83|8392.12|8354.12|10
1611406130000|2021-01-23 12:48:50|8392.67|8354.67|8395.2|8357.2|8395.56|8357.56|8392.67|8354.67|10
1611406140000|2021-01-23 12:49:00|8395.17|8357.17|8394.69|8356.69|8395.64|8357.64|8394.64|8356.64|10
1611406150000|2021-01-23 12:49:10|8394.19|8356.19|8394.54|8356.54|8394.54|8356.54|8393.24|8355.24|10
1611406160000|2021-01-23 12:49:20|8395.05|8357.05|8396.45|8358.45|8396.45|8358.45|8395.05|8357.05|10
1611406170000|2021-01-23 12:49:30|8396.6|8358.6|8396.99|8358.99|8396.99|8358.99|8395.88|8357.88|10
1611406180000|2021-01-23 12:49:40|8396.49|8358.49|8396.68|8358.68|8397.6|8359.6|8396.49|8358.49|10
1611406190000|2021-01-23 12:49:50|8396.74|8358.74|8396.95|8358.95|8396.95|8358.95|8396.21|8358.21|10
1611406200000|2021-01-23 12:50:00|8397.24|8359.24|8398.29|8360.29|8398.29|8360.29|8396.94|8358.94|10
1611406210000|2021-01-23 12:50:10|8398.01|8360.01|8401.84|8363.84|8401.84|8363.84|8397.98|8359.98|10
1611406220000|2021-01-23 12:50:20|8403.03|8365.03|8404.61|8366.61|8404.89|8366.89|8403.03|8365.03|10
1611406230000|2021-01-23 12:50:30|8404.64|8366.64|8405.3|8367.3|8405.51|8367.51|8404.11|8366.11|10
1611406240000|2021-01-23 12:50:40|8405.83|8367.83|8406.75|8368.75|8406.75|8368.75|8405.66|8367.66|10
1611406250000|2021-01-23 12:50:50|8406.81|8368.81|8404.31|8366.31|8406.81|8368.81|8404.31|8366.31|10
1611406260000|2021-01-23 12:51:00|8403.66|8365.66|8400.75|8362.75|8403.66|8365.66|8400.75|8362.75|10
1611406270000|2021-01-23 12:51:10|8400.28|8362.28|8396.64|8358.64|8400.28|8362.28|8396.64|8358.64|10
1611406280000|2021-01-23 12:51:20|8396.48|8358.48|8395.77|8357.77|8396.94|8358.94|8395.57|8357.57|10
1611406290000|2021-01-23 12:51:30|8396.13|8358.13|8395.33|8357.33|8396.24|8358.24|8395.07|8357.07|10
1611406300000|2021-01-23 12:51:40|8395.38|8357.38|8394.51|8356.51|8395.38|8357.38|8394.09|8356.09|10
1611406310000|2021-01-23 12:51:50|8394.93|8356.93|8396.2|8358.2|8396.21|8358.21|8394.93|8356.93|9
1611406320000|2021-01-23 12:52:00|8395.97|8357.97|8394.88|8356.88|8396.76|8358.76|8394.45|8356.45|10
1611406330000|2021-01-23 12:52:10|8394.89|8356.89|8394.39|8356.39|8395.19|8357.19|8393.88|8355.88|10
1611406340000|2021-01-23 12:52:20|8394.33|8356.33|8394.42|8356.42|8394.42|8356.42|8393.77|8355.77|10
1611406350000|2021-01-23 12:52:30|8394.72|8356.72|8394.8|8356.8|8395.26|8357.26|8394.55|8356.55|10
1611406360000|2021-01-23 12:52:40|8394.7|8356.7|8395.4|8357.4|8395.4|8357.4|8394.63|8356.63|10
1611406370000|2021-01-23 12:52:50|8395.24|8357.24|8393.99|8355.99|8395.34|8357.34|8393.99|8355.99|10
1611406380000|2021-01-23 12:53:00|8393.92|8355.92|8392.47|8354.47|8394.1|8356.1|8392.47|8354.47|10
1611406390000|2021-01-23 12:53:10|8392.06|8354.06|8388.07|8350.07|8392.06|8354.06|8388.07|8350.07|10
1611406400000|2021-01-23 12:53:20|8387.82|8349.82|8388.36|8350.36|8388.38|8350.38|8387.62|8349.62|10
1611406410000|2021-01-23 12:53:30|8388.52|8350.52|8385.07|8347.07|8388.52|8350.52|8384.4|8346.4|10
1611406420000|2021-01-23 12:53:40|8384.56|8346.56|8382.02|8344.02|8384.6|8346.6|8382.02|8344.02|10
1611406430000|2021-01-23 12:53:50|8382.29|8344.29|8380.85|8342.85|8382.29|8344.29|8380.85|8342.85|10
1611406440000|2021-01-23 12:54:00|8380.71|8342.71|8377.36|8339.36|8380.75|8342.75|8377.36|8339.36|10
1611406450000|2021-01-23 12:54:10|8377.02|8339.02|8371.25|8333.25|8377.02|8339.02|8371.25|8333.25|10
1611406460000|2021-01-23 12:54:20|8369.87|8331.87|8369.6|8331.6|8369.87|8331.87|8367.94|8329.94|10
1611406470000|2021-01-23 12:54:30|8369.54|8331.54|8370.88|8332.88|8370.88|8332.88|8369.52|8331.52|10
1611406480000|2021-01-23 12:54:40|8370.67|8332.67|8374.37|8336.37|8374.37|8336.37|8370.63|8332.63|10
1611406490000|2021-01-23 12:54:50|8375.73|8337.73|8372.96|8334.96|8375.73|8337.73|8372.96|8334.96|10
1611406500000|2021-01-23 12:55:00|8371.71|8333.71|8370.06|8332.06|8371.71|8333.71|8370.06|8332.06|9
1611406510000|2021-01-23 12:55:10|8369.99|8331.99|8366.72|8328.72|8370.01|8332.01|8366.72|8328.72|10
1611406520000|2021-01-23 12:55:20|8367.58|8329.58|8365.1|8327.1|8367.59|8329.59|8365.1|8327.1|10
1611406530000|2021-01-23 12:55:30|8364.78|8326.78|8364.72|8326.72|8364.94|8326.94|8364.04|8326.04|10
1611406540000|2021-01-23 12:55:40|8364.97|8326.97|8363.16|8325.16|8364.97|8326.97|8362.23|8324.23|10
1611406550000|2021-01-23 12:55:50|8363.47|8325.47|8361.26|8323.26|8363.47|8325.47|8361.13|8323.13|10
1611406560000|2021-01-23 12:56:00|8360.56|8322.56|8359.48|8321.48|8361.24|8323.24|8359.48|8321.48|10
1611406570000|2021-01-23 12:56:10|8358.62|8320.62|8359.31|8321.31|8360.21|8322.21|8357.95|8319.95|10
1611406580000|2021-01-23 12:56:20|8358.96|8320.96|8359.62|8321.62|8360.31|8322.31|8358.61|8320.61|10
1611406590000|2021-01-23 12:56:30|8359.5|8321.5|8360.1|8322.1|8360.14|8322.14|8359.08|8321.08|10
1611406600000|2021-01-23 12:56:40|8360.42|8322.42|8360.38|8322.38|8361.3|8323.3|8360.38|8322.38|10
1611406610000|2021-01-23 12:56:50|8360.36|8322.36|8359.35|8321.35|8360.86|8322.86|8359.09|8321.09|10
1611406620000|2021-01-23 12:57:00|8359.13|8321.13|8362.07|8324.07|8362.07|8324.07|8359.13|8321.13|10
1611406630000|2021-01-23 12:57:10|8363.46|8325.46|8365.23|8327.23|8366.14|8328.14|8363.46|8325.46|10
1611406640000|2021-01-23 12:57:20|8367.05|8329.05|8375.38|8337.38|8375.38|8337.38|8367.05|8329.05|10
1611406650000|2021-01-23 12:57:30|8376.69|8338.69|8380.26|8342.26|8380.44|8342.44|8376.69|8338.69|10
1611406660000|2021-01-23 12:57:40|8379.79|8341.79|8374.6|8336.6|8379.79|8341.79|8374.6|8336.6|10
1611406670000|2021-01-23 12:57:50|8373.64|8335.64|8370.63|8332.63|8373.64|8335.64|8370.63|8332.63|10
1611406680000|2021-01-23 12:58:00|8369.59|8331.59|8368.43|8330.43|8369.59|8331.59|8368.27|8330.27|10
1611406690000|2021-01-23 12:58:10|8368.83|8330.83|8368.74|8330.74|8369.13|8331.13|8368.6|8330.6|10
1611406700000|2021-01-23 12:58:20|8368.55|8330.55|8368.85|8330.85|8368.92|8330.92|8368.5|8330.5|9
1611406710000|2021-01-23 12:58:30|8369.12|8331.12|8370.46|8332.46|8370.46|8332.46|8369.12|8331.12|9
1611406720000|2021-01-23 12:58:40|8370.45|8332.45|8370.94|8332.94|8370.94|8332.94|8370.34|8332.34|10
1611406730000|2021-01-23 12:58:50|8371.01|8333.01|8372.99|8334.99|8373.09|8335.09|8371.01|8333.01|10
1611406740000|2021-01-23 12:59:00|8373|8335|8373.09|8335.09|8373.48|8335.48|8373|8335|10
1611406750000|2021-01-23 12:59:10|8373.18|8335.18|8373.43|8335.43|8373.43|8335.43|8372.98|8334.98|10
1611406760000|2021-01-23 12:59:20|8373.56|8335.56|8372.76|8334.76|8373.56|8335.56|8372.73|8334.73|10
1611406770000|2021-01-23 12:59:30|8372.45|8334.45|8371.64|8333.64|8372.45|8334.45|8371.4|8333.4|10
1611406780000|2021-01-23 12:59:40|8371.4|8333.4|8367.85|8329.85|8371.4|8333.4|8367.8|8329.8|10
1611406790000|2021-01-23 12:59:50|8366.35|8328.35|8359.95|8321.95|8366.35|8328.35|8359.95|8321.95|10
1611406800000|2021-01-23 13:00:00|8358.31|8320.31|8352.71|8314.71|8358.31|8320.31|8352.04|8314.04|10
1611406810000|2021-01-23 13:00:10|8353.3|8315.3|8352.33|8314.33|8353.72|8315.72|8352.33|8314.33|10
1611406820000|2021-01-23 13:00:20|8351.21|8313.21|8346.49|8308.49|8351.21|8313.21|8346.49|8308.49|10
1611406830000|2021-01-23 13:00:30|8346.3|8308.3|8343.67|8305.67|8346.3|8308.3|8343.67|8305.67|10
1611406840000|2021-01-23 13:00:40|8341.56|8303.56|8337.62|8299.62|8341.56|8303.56|8337.46|8299.46|10
1611406850000|2021-01-23 13:00:50|8337.74|8299.74|8336.43|8298.43|8338.45|8300.45|8336.43|8298.43|10
1611406860000|2021-01-23 13:01:00|8336.17|8298.17|8332.71|8294.71|8336.84|8298.84|8332.71|8294.71|10
1611406870000|2021-01-23 13:01:10|8332.69|8294.69|8325.71|8287.71|8332.69|8294.69|8325.71|8287.71|10
1611406880000|2021-01-23 13:01:20|8323.68|8285.68|8323.93|8285.93|8324.17|8286.17|8323.42|8285.42|10
1611406890000|2021-01-23 13:01:30|8324.09|8286.09|8321.99|8283.99|8324.09|8286.09|8321.99|8283.99|10
1611406900000|2021-01-23 13:01:40|8321.73|8283.73|8314.24|8276.24|8321.73|8283.73|8314.24|8276.24|10
1611406910000|2021-01-23 13:01:50|8312.83|8274.83|8307.99|8269.99|8312.83|8274.83|8307.93|8269.93|10
1611406920000|2021-01-23 13:02:00|8307.5|8269.5|8306.18|8268.18|8307.5|8269.5|8305.77|8267.77|10
1611406930000|2021-01-23 13:02:10|8306.65|8268.65|8310.76|8272.76|8310.76|8272.76|8306.54|8268.54|10
1611406940000|2021-01-23 13:02:20|8312.22|8274.22|8322.26|8284.26|8322.26|8284.26|8312.22|8274.22|10
1611406950000|2021-01-23 13:02:30|8321.99|8283.99|8320.67|8282.67|8324.78|8286.78|8320.67|8282.67|10
1611406960000|2021-01-23 13:02:40|8319.66|8281.66|8312.4|8274.4|8319.66|8281.66|8312.4|8274.4|10
1611406970000|2021-01-23 13:02:50|8312.64|8274.64|8309.6|8271.6|8313.25|8275.25|8309.6|8271.6|10
1611406980000|2021-01-23 13:03:00|8308.41|8270.41|8305.09|8267.09|8308.7|8270.7|8304.36|8266.36|10
1611406990000|2021-01-23 13:03:10|8304.95|8266.95|8304.51|8266.51|8306|8268|8304.24|8266.24|10
1611407000000|2021-01-23 13:03:20|8304.6|8266.6|8306.84|8268.84|8307.18|8269.18|8304.6|8266.6|10
1611407010000|2021-01-23 13:03:30|8307.6|8269.6|8308.91|8270.91|8309.53|8271.53|8307.6|8269.6|10
1611407020000|2021-01-23 13:03:40|8309.51|8271.51|8307.28|8269.28|8310.02|8272.02|8307.28|8269.28|10
1611407030000|2021-01-23 13:03:50|8306.59|8268.59|8300.12|8262.12|8306.59|8268.59|8300.12|8262.12|10
1611407040000|2021-01-23 13:04:00|8298.09|8260.09|8298.4|8260.4|8298.4|8260.4|8296.39|8258.39|10
1611407050000|2021-01-23 13:04:10|8299.84|8261.84|8301.3|8263.3|8302.38|8264.38|8299.84|8261.84|10
1611407060000|2021-01-23 13:04:20|8301.2|8263.2|8299.37|8261.37|8301.3|8263.3|8299.37|8261.37|10
1611407070000|2021-01-23 13:04:30|8298.87|8260.87|8296.71|8258.71|8298.95|8260.95|8296.44|8258.44|10
1611407080000|2021-01-23 13:04:40|8296.62|8258.62|8296.24|8258.24|8296.65|8258.65|8295.99|8257.99|10
1611407090000|2021-01-23 13:04:50|8296.31|8258.31|8297.73|8259.73|8297.73|8259.73|8296.31|8258.31|9
1611407100000|2021-01-23 13:05:00|8297.82|8259.82|8294.91|8256.91|8297.82|8259.82|8294.91|8256.91|10
1611407110000|2021-01-23 13:05:10|8294.06|8256.06|8282.26|8244.26|8294.06|8256.06|8282.26|8244.26|10
1611407120000|2021-01-23 13:05:20|8281.28|8243.28|8279.7|8241.7|8281.28|8243.28|8278.75|8240.75|10
1611407130000|2021-01-23 13:05:30|8279.85|8241.85|8278.69|8240.69|8279.86|8241.86|8278.23|8240.23|10
1611407140000|2021-01-23 13:05:40|8278.04|8240.04|8275.54|8237.54|8278.04|8240.04|8273.93|8235.93|10
1611407150000|2021-01-23 13:05:50|8276.1|8238.1|8273.5|8235.5|8276.18|8238.18|8273.5|8235.5|9
1611407160000|2021-01-23 13:06:00|8273.18|8235.18|8271.43|8233.43|8273.18|8235.18|8270.96|8232.96|10
1611407170000|2021-01-23 13:06:10|8270.84|8232.84|8268.59|8230.59|8271.17|8233.17|8268.59|8230.59|10
1611407180000|2021-01-23 13:06:20|8268.5|8230.5|8267.91|8229.91|8268.76|8230.76|8267.69|8229.69|10
1611407190000|2021-01-23 13:06:30|8268.15|8230.15|8267.41|8229.41|8268.15|8230.15|8267.4|8229.4|10
1611407200000|2021-01-23 13:06:40|8267.11|8229.11|8267.28|8229.28|8267.28|8229.28|8265.51|8227.51|10
1611407210000|2021-01-23 13:06:50|8265.94|8227.94|8268.66|8230.66|8269.33|8231.33|8265.94|8227.94|10
1611407220000|2021-01-23 13:07:00|8268.68|8230.68|8269.74|8231.74|8269.74|8231.74|8268.42|8230.42|10
1611407230000|2021-01-23 13:07:10|8270.46|8232.46|8279.88|8241.88|8279.88|8241.88|8270.46|8232.46|10
1611407240000|2021-01-23 13:07:20|8279.48|8241.48|8284.34|8246.34|8284.34|8246.34|8279.48|8241.48|10
1611407250000|2021-01-23 13:07:30|8284.41|8246.41|8287.45|8249.45|8287.45|8249.45|8284.25|8246.25|10
1611407260000|2021-01-23 13:07:40|8287.5|8249.5|8297.98|8259.98|8297.98|8259.98|8287.5|8249.5|10
1611407270000|2021-01-23 13:07:50|8299.2|8261.2|8303.61|8265.61|8303.61|8265.61|8299.2|8261.2|10
1611407280000|2021-01-23 13:08:00|8304.59|8266.59|8305.21|8267.21|8305.24|8267.24|8304.45|8266.45|9
1611407290000|2021-01-23 13:08:10|8304.63|8266.63|8300.61|8262.61|8304.63|8266.63|8300.61|8262.61|10
1611407300000|2021-01-23 13:08:20|8299.78|8261.78|8297.06|8259.06|8299.78|8261.78|8296.53|8258.53|10
1611407310000|2021-01-23 13:08:30|8297.37|8259.37|8299.46|8261.46|8299.5|8261.5|8297.37|8259.37|10
1611407320000|2021-01-23 13:08:40|8299.48|8261.48|8297.73|8259.73|8299.57|8261.57|8297.73|8259.73|9
1611407330000|2021-01-23 13:08:50|8298.4|8260.4|8300.24|8262.24|8300.46|8262.46|8297.98|8259.98|10
1611407340000|2021-01-23 13:09:00|8299.69|8261.69|8296.79|8258.79|8299.69|8261.69|8296.53|8258.53|10
1611407350000|2021-01-23 13:09:10|8295.93|8257.93|8291.73|8253.73|8295.93|8257.93|8291.73|8253.73|10
1611407360000|2021-01-23 13:09:20|8290.51|8252.51|8285.56|8247.56|8290.51|8252.51|8285.56|8247.56|10
1611407370000|2021-01-23 13:09:30|8284.76|8246.76|8284.84|8246.84|8285.73|8247.73|8284.48|8246.48|10
1611407380000|2021-01-23 13:09:40|8284.13|8246.13|8285.56|8247.56|8285.56|8247.56|8282.89|8244.89|10
1611407390000|2021-01-23 13:09:50|8285.82|8247.82|8287.1|8249.1|8287.3|8249.3|8285.82|8247.82|10
1611407400000|2021-01-23 13:10:00|8286.73|8248.73|8283.23|8245.23|8286.73|8248.73|8282.8|8244.8|9
1611407410000|2021-01-23 13:10:10|8283.14|8245.14|8282.51|8244.51|8283.14|8245.14|8281.73|8243.73|9
1611407420000|2021-01-23 13:10:20|8282.8|8244.8|8286|8248|8286|8248|8282.8|8244.8|10
1611407430000|2021-01-23 13:10:30|8286.14|8248.14|8290.28|8252.28|8290.28|8252.28|8286.14|8248.14|10
1611407440000|2021-01-23 13:10:40|8290.6|8252.6|8297.93|8259.93|8298|8260|8290.6|8252.6|9
1611407450000|2021-01-23 13:10:50|8298.6|8260.6|8300.55|8262.55|8301.08|8263.08|8298.6|8260.6|10
1611407460000|2021-01-23 13:11:00|8299.75|8261.75|8301.73|8263.73|8301.73|8263.73|8299.75|8261.75|10
1611407470000|2021-01-23 13:11:10|8302.73|8264.73|8303.94|8265.94|8303.94|8265.94|8302.72|8264.72|10
1611407480000|2021-01-23 13:11:20|8303|8265|8300.71|8262.71|8303.48|8265.48|8300.71|8262.71|10
1611407490000|2021-01-23 13:11:30|8300.51|8262.51|8301.49|8263.49|8301.49|8263.49|8300.51|8262.51|10
1611407500000|2021-01-23 13:11:40|8301.65|8263.65|8300.57|8262.57|8301.87|8263.87|8300.41|8262.41|10
1611407510000|2021-01-23 13:11:50|8299.03|8261.03|8295|8257|8299.03|8261.03|8295|8257|10
1611407520000|2021-01-23 13:12:00|8294.22|8256.22|8295.64|8257.64|8295.64|8257.64|8293.51|8255.51|10
1611407530000|2021-01-23 13:12:10|8296.1|8258.1|8299|8261|8299.21|8261.21|8296.1|8258.1|10
1611407540000|2021-01-23 13:12:20|8300.11|8262.11|8304.78|8266.78|8304.78|8266.78|8300.11|8262.11|10
1611407550000|2021-01-23 13:12:30|8305.91|8267.91|8311.36|8273.36|8311.36|8273.36|8305.91|8267.91|10
1611407560000|2021-01-23 13:12:40|8312.18|8274.18|8317.55|8279.55|8317.77|8279.77|8312.18|8274.18|10
1611407570000|2021-01-23 13:12:50|8319.02|8281.02|8328.23|8290.23|8328.39|8290.39|8319.02|8281.02|10
1611407580000|2021-01-23 13:13:00|8328.01|8290.01|8333.23|8295.23|8333.23|8295.23|8328.01|8290.01|10
1611407590000|2021-01-23 13:13:10|8333.6|8295.6|8337.79|8299.79|8337.79|8299.79|8333.6|8295.6|10
1611407600000|2021-01-23 13:13:20|8338.82|8300.82|8347.38|8309.38|8347.38|8309.38|8337.05|8299.05|10
1611407610000|2021-01-23 13:13:30|8350.69|8312.69|8356.16|8318.16|8356.16|8318.16|8350.69|8312.69|10
1611407620000|2021-01-23 13:13:40|8356.66|8318.66|8356.47|8318.47|8356.99|8318.99|8355.77|8317.77|10
1611407630000|2021-01-23 13:13:50|8355.65|8317.65|8354.54|8316.54|8355.92|8317.92|8354.45|8316.45|10
1611407640000|2021-01-23 13:14:00|8354.48|8316.48|8353.68|8315.68|8354.83|8316.83|8353.54|8315.54|10
1611407650000|2021-01-23 13:14:10|8353.56|8315.56|8350.38|8312.38|8353.56|8315.56|8350.38|8312.38|10
1611407660000|2021-01-23 13:14:20|8350.5|8312.5|8353.97|8315.97|8353.97|8315.97|8350.02|8312.02|10
1611407670000|2021-01-23 13:14:30|8353.93|8315.93|8354.71|8316.71|8355.22|8317.22|8353.93|8315.93|10
1611407680000|2021-01-23 13:14:40|8354.94|8316.94|8352.97|8314.97|8354.94|8316.94|8352.97|8314.97|10
1611407690000|2021-01-23 13:14:50|8352.49|8314.49|8349.93|8311.93|8352.49|8314.49|8349.61|8311.61|10
1611407700000|2021-01-23 13:15:00|8349.86|8311.86|8352.71|8314.71|8352.71|8314.71|8349.61|8311.61|10
1611407710000|2021-01-23 13:15:10|8352.84|8314.84|8353.06|8315.06|8353.55|8315.55|8352.84|8314.84|9
1611407720000|2021-01-23 13:15:20|8352.87|8314.87|8353.76|8315.76|8353.76|8315.76|8352.26|8314.26|10
1611407730000|2021-01-23 13:15:30|8355.75|8317.75|8366.04|8328.04|8366.04|8328.04|8355.75|8317.75|10
1611407740000|2021-01-23 13:15:40|8368.95|8330.95|8373.38|8335.38|8373.49|8335.49|8368.95|8330.95|10
1611407750000|2021-01-23 13:15:50|8374.94|8336.94|8377.73|8339.73|8377.73|8339.73|8373.68|8335.68|10
1611407760000|2021-01-23 13:16:00|8377.74|8339.74|8383.41|8345.41|8383.41|8345.41|8377.74|8339.74|10
1611407770000|2021-01-23 13:16:10|8383.2|8345.2|8381.44|8343.44|8384.29|8346.29|8381.44|8343.44|10
1611407780000|2021-01-23 13:16:20|8380.75|8342.75|8379.67|8341.67|8380.75|8342.75|8378.94|8340.94|10
1611407790000|2021-01-23 13:16:30|8379.08|8341.08|8377.74|8339.74|8379.08|8341.08|8376.94|8338.94|10
1611407800000|2021-01-23 13:16:40|8377.5|8339.5|8377.26|8339.26|8378.11|8340.11|8377.26|8339.26|10
1611407810000|2021-01-23 13:16:50|8377.35|8339.35|8379.37|8341.37|8379.37|8341.37|8377.35|8339.35|9
1611407820000|2021-01-23 13:17:00|8379.63|8341.63|8379.12|8341.12|8379.74|8341.74|8378.83|8340.83|10
1611407830000|2021-01-23 13:17:10|8379.39|8341.39|8380.87|8342.87|8380.94|8342.94|8379.26|8341.26|10
1611407840000|2021-01-23 13:17:20|8381.46|8343.46|8383.53|8345.53|8383.62|8345.62|8381.46|8343.46|10
1611407850000|2021-01-23 13:17:30|8383.41|8345.41|8384.7|8346.7|8384.73|8346.73|8383.41|8345.41|8
1611407860000|2021-01-23 13:17:40|8384.68|8346.68|8384.14|8346.14|8384.85|8346.85|8384.14|8346.14|10
1611407870000|2021-01-23 13:17:50|8383.86|8345.86|8383.24|8345.24|8383.86|8345.86|8383.04|8345.04|10
1611407880000|2021-01-23 13:18:00|8383.44|8345.44|8385.03|8347.03|8385.03|8347.03|8383.44|8345.44|10
1611407890000|2021-01-23 13:18:10|8385.02|8347.02|8382.06|8344.06|8385.34|8347.34|8381.99|8343.99|10
1611407900000|2021-01-23 13:18:20|8381.56|8343.56|8379.08|8341.08|8381.56|8343.56|8379.08|8341.08|10
1611407910000|2021-01-23 13:18:30|8378.81|8340.81|8374.17|8336.17|8378.81|8340.81|8374.17|8336.17|10
1611407920000|2021-01-23 13:18:40|8374.08|8336.08|8372.86|8334.86|8374.08|8336.08|8372.86|8334.86|10
1611407930000|2021-01-23 13:18:50|8372.87|8334.87|8373.03|8335.03|8373.95|8335.95|8372.8|8334.8|10
1611407940000|2021-01-23 13:19:00|8373.04|8335.04|8372.24|8334.24|8373.5|8335.5|8372.24|8334.24|10
1611407950000|2021-01-23 13:19:10|8372.26|8334.26|8375.4|8337.4|8375.5|8337.5|8371.39|8333.39|10
1611407960000|2021-01-23 13:19:20|8377.12|8339.12|8383.1|8345.1|8383.1|8345.1|8377.12|8339.12|10
1611407970000|2021-01-23 13:19:30|8382.83|8344.83|8381.96|8343.96|8383.17|8345.17|8381.96|8343.96|10
1611407980000|2021-01-23 13:19:40|8381.39|8343.39|8378.92|8340.92|8381.39|8343.39|8378.92|8340.92|10
1611407990000|2021-01-23 13:19:50|8378.6|8340.6|8378.61|8340.61|8378.77|8340.77|8378.03|8340.03|10
1611408000000|2021-01-23 13:20:00|8378.67|8340.67|8381.03|8343.03|8382.05|8344.05|8378.67|8340.67|10
1611408010000|2021-01-23 13:20:10|8381.84|8343.84|8385.15|8347.15|8385.15|8347.15|8381.84|8343.84|10
1611408020000|2021-01-23 13:20:20|8385.3|8347.3|8390.31|8352.31|8390.31|8352.31|8385.3|8347.3|10
1611408030000|2021-01-23 13:20:30|8391.05|8353.05|8396.79|8358.79|8396.79|8358.79|8391.05|8353.05|10
1611408040000|2021-01-23 13:20:40|8397.77|8359.77|8399.46|8361.46|8399.46|8361.46|8397.77|8359.77|10
1611408050000|2021-01-23 13:20:50|8399.92|8361.92|8405.24|8367.24|8405.24|8367.24|8399.92|8361.92|10
1611408060000|2021-01-23 13:21:00|8406.69|8368.69|8410|8372|8410|8372|8406.69|8368.69|10
1611408070000|2021-01-23 13:21:10|8410.3|8372.3|8416.39|8378.39|8418|8380|8410.3|8372.3|10
1611408080000|2021-01-23 13:21:20|8416.22|8378.22|8412.67|8374.67|8416.22|8378.22|8412.67|8374.67|10
1611408090000|2021-01-23 13:21:30|8411.78|8373.78|8410.13|8372.13|8411.91|8373.91|8410.13|8372.13|10
1611408100000|2021-01-23 13:21:40|8409.67|8371.67|8406.37|8368.37|8409.67|8371.67|8406.37|8368.37|10
1611408110000|2021-01-23 13:21:50|8405.14|8367.14|8408.06|8370.06|8408.06|8370.06|8405.14|8367.14|10
1611408120000|2021-01-23 13:22:00|8408.75|8370.75|8411.8|8373.8|8411.8|8373.8|8408.75|8370.75|10
1611408130000|2021-01-23 13:22:10|8411.72|8373.72|8412.56|8374.56|8412.88|8374.88|8410.42|8372.42|10
1611408140000|2021-01-23 13:22:20|8413.36|8375.36|8417.58|8379.58|8417.58|8379.58|8413.36|8375.36|10
1611408150000|2021-01-23 13:22:30|8417.93|8379.93|8415.89|8377.89|8417.93|8379.93|8415.7|8377.7|10
1611408160000|2021-01-23 13:22:40|8415.8|8377.8|8415.37|8377.37|8415.93|8377.93|8415.37|8377.37|9
1611408170000|2021-01-23 13:22:50|8415.69|8377.69|8418.1|8380.1|8418.1|8380.1|8415.28|8377.28|10
1611408180000|2021-01-23 13:23:00|8417.86|8379.86|8420.35|8382.35|8420.35|8382.35|8417.86|8379.86|10
1611408190000|2021-01-23 13:23:10|8420.57|8382.57|8427.31|8389.31|8427.42|8389.42|8420.57|8382.57|10
1611408200000|2021-01-23 13:23:20|8427.69|8389.69|8424.09|8386.09|8427.89|8389.89|8424.09|8386.09|10
1611408210000|2021-01-23 13:23:30|8424.07|8386.07|8422.58|8384.58|8424.69|8386.69|8422.58|8384.58|10
1611408220000|2021-01-23 13:23:40|8422.46|8384.46|8419.9|8381.9|8422.46|8384.46|8419.9|8381.9|9
1611408230000|2021-01-23 13:23:50|8419.14|8381.14|8417.48|8379.48|8419.39|8381.39|8417.48|8379.48|10
1611408240000|2021-01-23 13:24:00|8416.45|8378.45|8415.74|8377.74|8416.74|8378.74|8415.4|8377.4|10
1611408250000|2021-01-23 13:24:10|8415.93|8377.93|8415.01|8377.01|8415.93|8377.93|8414.76|8376.76|10
1611408260000|2021-01-23 13:24:20|8415.37|8377.37|8415.41|8377.41|8415.98|8377.98|8415.37|8377.37|10
1611408270000|2021-01-23 13:24:30|8415.35|8377.35|8414.69|8376.69|8415.73|8377.73|8413.85|8375.85|10
1611408280000|2021-01-23 13:24:40|8414.64|8376.64|8412.67|8374.67|8414.64|8376.64|8412.67|8374.67|10
1611408290000|2021-01-23 13:24:50|8413.03|8375.03|8414.12|8376.12|8414.15|8376.15|8413.03|8375.03|9
1611408300000|2021-01-23 13:25:00|8414.23|8376.23|8414.28|8376.28|8414.38|8376.38|8413.02|8375.02|10
1611408310000|2021-01-23 13:25:10|8414.79|8376.79|8417.45|8379.45|8417.45|8379.45|8414.79|8376.79|10
1611408320000|2021-01-23 13:25:20|8417.42|8379.42|8417.18|8379.18|8417.8|8379.8|8416.94|8378.94|10
1611408330000|2021-01-23 13:25:30|8417.44|8379.44|8415.77|8377.77|8417.44|8379.44|8415.75|8377.75|10
1611408340000|2021-01-23 13:25:40|8416.01|8378.01|8415.61|8377.61|8416.91|8378.91|8415.18|8377.18|10
1611408350000|2021-01-23 13:25:50|8415.49|8377.49|8413.43|8375.43|8415.63|8377.63|8413.43|8375.43|10
1611408360000|2021-01-23 13:26:00|8412.86|8374.86|8412.54|8374.54|8412.86|8374.86|8412.28|8374.28|10
1611408370000|2021-01-23 13:26:10|8412.52|8374.52|8413|8375|8413.03|8375.03|8412.05|8374.05|10
1611408380000|2021-01-23 13:26:20|8413.56|8375.56|8414.19|8376.19|8414.19|8376.19|8413.22|8375.22|10
1611408390000|2021-01-23 13:26:30|8414.96|8376.96|8417.58|8379.58|8417.93|8379.93|8414.96|8376.96|10
1611408400000|2021-01-23 13:26:40|8417.75|8379.75|8416.78|8378.78|8418.24|8380.24|8416.78|8378.78|10
1611408410000|2021-01-23 13:26:50|8417.96|8379.96|8418.35|8380.35|8418.58|8380.58|8417.62|8379.62|10
1611408420000|2021-01-23 13:27:00|8418.07|8380.07|8416.28|8378.28|8418.07|8380.07|8416.28|8378.28|9
1611408430000|2021-01-23 13:27:10|8416.1|8378.1|8416.02|8378.02|8416.38|8378.38|8415.4|8377.4|10
1611408440000|2021-01-23 13:27:20|8416.16|8378.16|8418.93|8380.93|8418.93|8380.93|8415.81|8377.81|10
1611408450000|2021-01-23 13:27:30|8418.41|8380.41|8421.82|8383.82|8421.82|8383.82|8418.41|8380.41|10
1611408460000|2021-01-23 13:27:40|8421.64|8383.64|8421.78|8383.78|8421.97|8383.97|8421|8383|9
1611408470000|2021-01-23 13:27:50|8421.17|8383.17|8420.31|8382.31|8421.55|8383.55|8420.31|8382.31|10
1611408480000|2021-01-23 13:28:00|8419.57|8381.57|8417.71|8379.71|8419.57|8381.57|8417.03|8379.03|10
1611408490000|2021-01-23 13:28:10|8417.44|8379.44|8417.72|8379.72|8418.49|8380.49|8417.44|8379.44|10
1611408500000|2021-01-23 13:28:20|8417.61|8379.61|8418.57|8380.57|8418.97|8380.97|8417.6|8379.6|10
1611408510000|2021-01-23 13:28:30|8418.6|8380.6|8420.28|8382.28|8420.28|8382.28|8418.6|8380.6|10
1611408520000|2021-01-23 13:28:40|8420.19|8382.19|8423.03|8385.03|8423.03|8385.03|8420.19|8382.19|10
1611408530000|2021-01-23 13:28:50|8423.34|8385.34|8424.13|8386.13|8424.13|8386.13|8423.34|8385.34|10
1611408540000|2021-01-23 13:29:00|8424.24|8386.24|8424.88|8386.88|8424.88|8386.88|8423.93|8385.93|10
1611408550000|2021-01-23 13:29:10|8424.77|8386.77|8426.9|8388.9|8426.9|8388.9|8424.77|8386.77|10
1611408560000|2021-01-23 13:29:20|8426.42|8388.42|8432.12|8394.12|8432.12|8394.12|8426.42|8388.42|10
1611408570000|2021-01-23 13:29:30|8432.7|8394.7|8436.88|8398.88|8437.09|8399.09|8432.7|8394.7|10
1611408580000|2021-01-23 13:29:40|8437.72|8399.72|8436.86|8398.86|8438.01|8400.01|8436.86|8398.86|10
1611408590000|2021-01-23 13:29:50|8435.91|8397.91|8434.23|8396.23|8436.12|8398.12|8434.23|8396.23|10
1611408600000|2021-01-23 13:30:00|8434.1|8396.1|8426.92|8388.92|8434.1|8396.1|8426.92|8388.92|10
1611408610000|2021-01-23 13:30:10|8426.39|8388.39|8425.34|8387.34|8426.39|8388.39|8424.64|8386.64|10
1611408620000|2021-01-23 13:30:20|8425.4|8387.4|8425.09|8387.09|8425.49|8387.49|8424.78|8386.78|10
1611408630000|2021-01-23 13:30:30|8424.7|8386.7|8424.72|8386.72|8425.14|8387.14|8424.7|8386.7|10
1611408640000|2021-01-23 13:30:40|8424.66|8386.66|8426.5|8388.5|8426.5|8388.5|8424.66|8386.66|10
1611408650000|2021-01-23 13:30:50|8426.86|8388.86|8427.38|8389.38|8427.38|8389.38|8426.66|8388.66|10
1611408660000|2021-01-23 13:31:00|8427.58|8389.58|8429.3|8391.3|8429.42|8391.42|8427.58|8389.58|10
1611408670000|2021-01-23 13:31:10|8428.77|8390.77|8429.13|8391.13|8429.13|8391.13|8427.6|8389.6|10
1611408680000|2021-01-23 13:31:20|8430.61|8392.61|8434.27|8396.27|8434.67|8396.67|8430.61|8392.61|10
1611408690000|2021-01-23 13:31:30|8434.35|8396.35|8436.85|8398.85|8436.85|8398.85|8434.35|8396.35|10
1611408700000|2021-01-23 13:31:40|8437.02|8399.02|8440.68|8402.68|8440.68|8402.68|8437.02|8399.02|10
1611408710000|2021-01-23 13:31:50|8443.01|8405.01|8448.59|8410.59|8448.59|8410.59|8443.01|8405.01|10
1611408720000|2021-01-23 13:32:00|8449.1|8411.1|8452.12|8414.12|8452.12|8414.12|8448.95|8410.95|10
1611408730000|2021-01-23 13:32:10|8452.82|8414.82|8452.07|8414.07|8453.28|8415.28|8451.94|8413.94|9
1611408740000|2021-01-23 13:32:20|8452|8414|8449.85|8411.85|8452.23|8414.23|8449.85|8411.85|10
1611408750000|2021-01-23 13:32:30|8449.6|8411.6|8449.42|8411.42|8449.6|8411.6|8448.7|8410.7|9
1611408760000|2021-01-23 13:32:40|8449.19|8411.19|8448.86|8410.86|8449.19|8411.19|8447.67|8409.67|10
1611408770000|2021-01-23 13:32:50|8449.05|8411.05|8452.77|8414.77|8454.11|8416.11|8448.99|8410.99|10
1611408780000|2021-01-23 13:33:00|8452.69|8414.69|8450.45|8412.45|8452.69|8414.69|8450.45|8412.45|9
1611408790000|2021-01-23 13:33:10|8450.34|8412.34|8447.13|8409.13|8450.34|8412.34|8446.99|8408.99|10
1611408800000|2021-01-23 13:33:20|8447.09|8409.09|8446.39|8408.39|8447.09|8409.09|8445.58|8407.58|10
1611408810000|2021-01-23 13:33:30|8446.77|8408.77|8445.39|8407.39|8446.77|8408.77|8444.84|8406.84|10
1611408820000|2021-01-23 13:33:40|8445.31|8407.31|8445.72|8407.72|8445.72|8407.72|8444.45|8406.45|10
1611408830000|2021-01-23 13:33:50|8447.32|8409.32|8452.19|8414.19|8452.26|8414.26|8447.32|8409.32|10
1611408840000|2021-01-23 13:34:00|8452.44|8414.44|8455.56|8417.56|8455.56|8417.56|8452.44|8414.44|10
1611408850000|2021-01-23 13:34:10|8455.23|8417.23|8455.26|8417.26|8455.87|8417.87|8455.08|8417.08|10
1611408860000|2021-01-23 13:34:20|8455.4|8417.4|8451.96|8413.96|8455.89|8417.89|8451.96|8413.96|10
1611408870000|2021-01-23 13:34:30|8452.09|8414.09|8450.76|8412.76|8452.09|8414.09|8450.01|8412.01|10
1611408880000|2021-01-23 13:34:40|8450.59|8412.59|8446.91|8408.91|8450.59|8412.59|8446.68|8408.68|10
1611408890000|2021-01-23 13:34:50|8447.18|8409.18|8447.63|8409.63|8447.79|8409.79|8446.7|8408.7|10
1611408900000|2021-01-23 13:35:00|8447.05|8409.05|8450|8412|8450|8412|8446.73|8408.73|10
1611408910000|2021-01-23 13:35:10|8450.32|8412.32|8452.05|8414.05|8452.05|8414.05|8450.32|8412.32|10
1611408920000|2021-01-23 13:35:20|8452.09|8414.09|8450|8412|8452.09|8414.09|8450|8412|10
1611408930000|2021-01-23 13:35:30|8450.13|8412.13|8448.31|8410.31|8450.34|8412.34|8448.31|8410.31|10
1611408940000|2021-01-23 13:35:40|8447.92|8409.92|8445.68|8407.68|8447.92|8409.92|8445.3|8407.3|10
1611408950000|2021-01-23 13:35:50|8445.26|8407.26|8441.46|8403.46|8445.26|8407.26|8441.46|8403.46|10
1611408960000|2021-01-23 13:36:00|8439.44|8401.44|8439.85|8401.85|8439.86|8401.86|8438.8|8400.8|10
1611408970000|2021-01-23 13:36:10|8440.21|8402.21|8441.3|8403.3|8441.7|8403.7|8440.21|8402.21|10
1611408980000|2021-01-23 13:36:20|8441.6|8403.6|8441.78|8403.78|8441.88|8403.88|8440.79|8402.79|10
1611408990000|2021-01-23 13:36:30|8441.31|8403.31|8441.38|8403.38|8441.45|8403.45|8441.01|8403.01|9
1611409000000|2021-01-23 13:36:40|8441.48|8403.48|8441.01|8403.01|8441.79|8403.79|8440.66|8402.66|10
1611409010000|2021-01-23 13:36:50|8441.08|8403.08|8439.64|8401.64|8441.46|8403.46|8439.64|8401.64|10
1611409020000|2021-01-23 13:37:00|8439.46|8401.46|8438.17|8400.17|8439.46|8401.46|8438.17|8400.17|10
1611409030000|2021-01-23 13:37:10|8437.99|8399.99|8437.09|8399.09|8437.99|8399.99|8436.97|8398.97|10
1611409040000|2021-01-23 13:37:20|8436.97|8398.97|8436.27|8398.27|8436.97|8398.97|8436.09|8398.09|10
1611409050000|2021-01-23 13:37:30|8436.43|8398.43|8438.65|8400.65|8438.8|8400.8|8436.43|8398.43|10
1611409060000|2021-01-23 13:37:40|8439|8401|8440.19|8402.19|8440.19|8402.19|8438.9|8400.9|10
1611409070000|2021-01-23 13:37:50|8440.38|8402.38|8441.94|8403.94|8441.94|8403.94|8440.38|8402.38|10
1611409080000|2021-01-23 13:38:00|8442.15|8404.15|8440.05|8402.05|8442.44|8404.44|8440.05|8402.05|10
1611409090000|2021-01-23 13:38:10|8439.75|8401.75|8436.97|8398.97|8439.75|8401.75|8436.73|8398.73|10
1611409100000|2021-01-23 13:38:20|8436.72|8398.72|8435.92|8397.92|8436.87|8398.87|8435.92|8397.92|10
1611409110000|2021-01-23 13:38:30|8435.95|8397.95|8438.97|8400.97|8438.97|8400.97|8435.76|8397.76|10
1611409120000|2021-01-23 13:38:40|8439|8401|8443.36|8405.36|8443.36|8405.36|8439|8401|10
1611409130000|2021-01-23 13:38:50|8443.77|8405.77|8444.72|8406.72|8444.72|8406.72|8443.68|8405.68|10
1611409140000|2021-01-23 13:39:00|8444.94|8406.94|8444.43|8406.43|8445.54|8407.54|8444.43|8406.43|8
1611409150000|2021-01-23 13:39:10|8444.36|8406.36|8443.82|8405.82|8444.96|8406.96|8443.7|8405.7|10
1611409160000|2021-01-23 13:39:20|8443.48|8405.48|8443.22|8405.22|8443.91|8405.91|8443.22|8405.22|10
1611409170000|2021-01-23 13:39:30|8441.98|8403.98|8441.73|8403.73|8442.75|8404.75|8441.73|8403.73|10
1611409180000|2021-01-23 13:39:40|8441.7|8403.7|8441.64|8403.64|8442.04|8404.04|8440.76|8402.76|10
1611409190000|2021-01-23 13:39:50|8442.52|8404.52|8443.65|8405.65|8443.65|8405.65|8442.52|8404.52|10
1611409200000|2021-01-23 13:40:00|8443.6|8405.6|8443.68|8405.68|8443.78|8405.78|8443.58|8405.58|10
1611409210000|2021-01-23 13:40:10|8444.12|8406.12|8446.55|8408.55|8446.55|8408.55|8443.64|8405.64|10
1611409220000|2021-01-23 13:40:20|8446.42|8408.42|8448.45|8410.45|8448.45|8410.45|8446.13|8408.13|10
1611409230000|2021-01-23 13:40:30|8448.93|8410.93|8449.05|8411.05|8449.62|8411.62|8448.88|8410.88|10
1611409240000|2021-01-23 13:40:40|8448.87|8410.87|8451.22|8413.22|8451.22|8413.22|8448.87|8410.87|10
1611409250000|2021-01-23 13:40:50|8451.77|8413.77|8451.65|8413.65|8451.77|8413.77|8451.14|8413.14|10
1611409260000|2021-01-23 13:41:00|8451.13|8413.13|8467.75|8429.75|8467.75|8429.75|8450.78|8412.78|10
1611409270000|2021-01-23 13:41:10|8469.04|8431.04|8482.94|8444.94|8482.94|8444.94|8469.04|8431.04|10
1611409280000|2021-01-23 13:41:20|8482.79|8444.79|8486.73|8448.73|8487.39|8449.39|8482.79|8444.79|10
1611409290000|2021-01-23 13:41:30|8487.76|8449.76|8488.27|8450.27|8488.27|8450.27|8486.67|8448.67|9
1611409300000|2021-01-23 13:41:40|8487.52|8449.52|8489.53|8451.53|8490.2|8452.2|8487.52|8449.52|10
1611409310000|2021-01-23 13:41:50|8488.96|8450.96|8488.21|8450.21|8489.51|8451.51|8488.21|8450.21|9
1611409320000|2021-01-23 13:42:00|8488.62|8450.62|8489.74|8451.74|8490.25|8452.25|8485.99|8447.99|10
1611409330000|2021-01-23 13:42:10|8489.41|8451.41|8500.96|8462.96|8500.96|8462.96|8489.41|8451.41|10
1611409340000|2021-01-23 13:42:20|8501.44|8463.44|8493.38|8455.38|8501.49|8463.49|8493.38|8455.38|10
1611409350000|2021-01-23 13:42:30|8492.8|8454.8|8492.29|8454.29|8492.8|8454.8|8491.62|8453.62|10
1611409360000|2021-01-23 13:42:40|8491.57|8453.57|8486.71|8448.71|8491.57|8453.57|8486.71|8448.71|9
1611409370000|2021-01-23 13:42:50|8486.3|8448.3|8482.41|8444.41|8486.3|8448.3|8482.41|8444.41|10
1611409380000|2021-01-23 13:43:00|8482.77|8444.77|8482.93|8444.93|8482.98|8444.98|8482.67|8444.67|10
1611409390000|2021-01-23 13:43:10|8483.13|8445.13|8484.99|8446.99|8484.99|8446.99|8483.13|8445.13|9
1611409400000|2021-01-23 13:43:20|8485.37|8447.37|8487.12|8449.12|8488|8450|8485.37|8447.37|10
1611409410000|2021-01-23 13:43:30|8487.55|8449.55|8485.77|8447.77|8487.57|8449.57|8485.3|8447.3|10
1611409420000|2021-01-23 13:43:40|8485.89|8447.89|8486.22|8448.22|8487.05|8449.05|8485.89|8447.89|9
1611409430000|2021-01-23 13:43:50|8486.83|8448.83|8485.64|8447.64|8486.83|8448.83|8485.18|8447.18|10
1611409440000|2021-01-23 13:44:00|8485.62|8447.62|8483.42|8445.42|8485.79|8447.79|8483.42|8445.42|10
1611409450000|2021-01-23 13:44:10|8483.19|8445.19|8484.14|8446.14|8484.77|8446.77|8483.19|8445.19|10
1611409460000|2021-01-23 13:44:20|8485.08|8447.08|8485.25|8447.25|8485.86|8447.86|8484.98|8446.98|10
1611409470000|2021-01-23 13:44:30|8485.37|8447.37|8483.01|8445.01|8485.37|8447.37|8482.89|8444.89|10
1611409480000|2021-01-23 13:44:40|8482.34|8444.34|8479.84|8441.84|8482.45|8444.45|8479.84|8441.84|10
1611409490000|2021-01-23 13:44:50|8479.25|8441.25|8475.46|8437.46|8479.25|8441.25|8475.06|8437.06|10
1611409500000|2021-01-23 13:45:00|8475.14|8437.14|8475.58|8437.58|8475.58|8437.58|8474.75|8436.75|9
1611409510000|2021-01-23 13:45:10|8476.42|8438.42|8478.49|8440.49|8478.49|8440.49|8475.44|8437.44|10
1611409520000|2021-01-23 13:45:20|8479.07|8441.07|8480.63|8442.63|8480.63|8442.63|8479.07|8441.07|10
1611409530000|2021-01-23 13:45:30|8480.76|8442.76|8480.38|8442.38|8482.36|8444.36|8480.38|8442.38|10
1611409540000|2021-01-23 13:45:40|8480.69|8442.69|8479.73|8441.73|8480.69|8442.69|8479.38|8441.38|10
1611409550000|2021-01-23 13:45:50|8479.51|8441.51|8479.11|8441.11|8479.51|8441.51|8478.46|8440.46|10
1611409560000|2021-01-23 13:46:00|8478.99|8440.99|8477.04|8439.04|8478.99|8440.99|8476.96|8438.96|10
1611409570000|2021-01-23 13:46:10|8477.77|8439.77|8478.46|8440.46|8478.46|8440.46|8476.85|8438.85|10
1611409580000|2021-01-23 13:46:20|8478.44|8440.44|8478.22|8440.22|8478.6|8440.6|8477.98|8439.98|9
1611409590000|2021-01-23 13:46:30|8478.21|8440.21|8474.38|8436.38|8478.21|8440.21|8474.38|8436.38|10
1611409600000|2021-01-23 13:46:40|8474.19|8436.19|8474.11|8436.11|8474.5|8436.5|8474.1|8436.1|10
1611409610000|2021-01-23 13:46:50|8473.79|8435.79|8471.3|8433.3|8473.79|8435.79|8471.3|8433.3|10
1611409620000|2021-01-23 13:47:00|8471.11|8433.11|8474.09|8436.09|8474.09|8436.09|8470.82|8432.82|10
1611409630000|2021-01-23 13:47:10|8473.72|8435.72|8477.17|8439.17|8477.44|8439.44|8473.72|8435.72|10
1611409640000|2021-01-23 13:47:20|8476.88|8438.88|8475.9|8437.9|8476.88|8438.88|8475.8|8437.8|10
1611409650000|2021-01-23 13:47:30|8475.92|8437.92|8475.39|8437.39|8476.28|8438.28|8475.2|8437.2|10
1611409660000|2021-01-23 13:47:40|8476.89|8438.89|8475.73|8437.73|8476.89|8438.89|8475.52|8437.52|9
1611409670000|2021-01-23 13:47:50|8475.77|8437.77|8475.54|8437.54|8476.12|8438.12|8475.54|8437.54|10
1611409680000|2021-01-23 13:48:00|8475.41|8437.41|8476.37|8438.37|8476.37|8438.37|8474.75|8436.75|9
1611409690000|2021-01-23 13:48:10|8477.33|8439.33|8480.62|8442.62|8480.62|8442.62|8477.33|8439.33|10
1611409700000|2021-01-23 13:48:20|8480.53|8442.53|8479.6|8441.6|8480.63|8442.63|8479.54|8441.54|10
1611409710000|2021-01-23 13:48:30|8479.83|8441.83|8477.75|8439.75|8479.83|8441.83|8477.75|8439.75|10
1611409720000|2021-01-23 13:48:40|8477.41|8439.41|8475.79|8437.79|8477.41|8439.41|8475.79|8437.79|8
1611409730000|2021-01-23 13:48:50|8475.64|8437.64|8476.9|8438.9|8477.18|8439.18|8475.61|8437.61|10
1611409740000|2021-01-23 13:49:00|8476.88|8438.88|8480.39|8442.39|8480.39|8442.39|8476.69|8438.69|10
1611409750000|2021-01-23 13:49:10|8480.9|8442.9|8484.14|8446.14|8484.14|8446.14|8480.9|8442.9|10
1611409760000|2021-01-23 13:49:20|8484.16|8446.16|8480.64|8442.64|8484.16|8446.16|8480.61|8442.61|10
1611409770000|2021-01-23 13:49:30|8480.36|8442.36|8478.81|8440.81|8480.66|8442.66|8478.75|8440.75|10
1611409780000|2021-01-23 13:49:40|8478.92|8440.92|8475.06|8437.06|8478.93|8440.93|8475.06|8437.06|10
1611409790000|2021-01-23 13:49:50|8474.67|8436.67|8473|8435|8474.67|8436.67|8472.98|8434.98|9
1611409800000|2021-01-23 13:50:00|8473.26|8435.26|8473.18|8435.18|8473.49|8435.49|8472.99|8434.99|10
1611409810000|2021-01-23 13:50:10|8473.17|8435.17|8472.69|8434.69|8473.58|8435.58|8472.69|8434.69|10
1611409820000|2021-01-23 13:50:20|8472.62|8434.62|8470.25|8432.25|8472.65|8434.65|8470.25|8432.25|10
1611409830000|2021-01-23 13:50:30|8470.81|8432.81|8468.78|8430.78|8470.81|8432.81|8468.78|8430.78|10
1611409840000|2021-01-23 13:50:40|8468.83|8430.83|8467.6|8429.6|8468.83|8430.83|8466.49|8428.49|10
1611409850000|2021-01-23 13:50:50|8467.44|8429.44|8465.98|8427.98|8467.57|8429.57|8465.98|8427.98|9
1611409860000|2021-01-23 13:51:00|8465.84|8427.84|8471.61|8433.61|8471.61|8433.61|8465.84|8427.84|10
1611409870000|2021-01-23 13:51:10|8471.58|8433.58|8472.61|8434.61|8474.03|8436.03|8471.12|8433.12|10
1611409880000|2021-01-23 13:51:20|8472.7|8434.7|8470.8|8432.8|8472.7|8434.7|8470.79|8432.79|10
1611409890000|2021-01-23 13:51:30|8470.49|8432.49|8469.98|8431.98|8470.49|8432.49|8469.5|8431.5|10
1611409900000|2021-01-23 13:51:40|8470.19|8432.19|8468.16|8430.16|8470.19|8432.19|8468.16|8430.16|10
1611409910000|2021-01-23 13:51:50|8468.07|8430.07|8465.6|8427.6|8468.07|8430.07|8465.3|8427.3|9
1611409920000|2021-01-23 13:52:00|8465.56|8427.56|8462.51|8424.51|8465.56|8427.56|8462.41|8424.41|10
1611409930000|2021-01-23 13:52:10|8461.93|8423.93|8462.66|8424.66|8462.81|8424.81|8461.57|8423.57|10
1611409940000|2021-01-23 13:52:20|8462.61|8424.61|8458.78|8420.78|8462.61|8424.61|8458.78|8420.78|10
1611409950000|2021-01-23 13:52:30|8458.84|8420.84|8453.86|8415.86|8458.84|8420.84|8453.54|8415.54|10
1611409960000|2021-01-23 13:52:40|8453.69|8415.69|8451.44|8413.44|8453.7|8415.7|8451.44|8413.44|10
1611409970000|2021-01-23 13:52:50|8451.14|8413.14|8449.42|8411.42|8451.14|8413.14|8449.42|8411.42|9
1611409980000|2021-01-23 13:53:00|8449|8411|8446.73|8408.73|8449|8411|8446.73|8408.73|10
1611409990000|2021-01-23 13:53:10|8446.02|8408.02|8441.62|8403.62|8446.02|8408.02|8441.62|8403.62|10
1611410000000|2021-01-23 13:53:20|8441.73|8403.73|8441.72|8403.72|8442.87|8404.87|8441.6|8403.6|10
1611410010000|2021-01-23 13:53:30|8441.88|8403.88|8439.33|8401.33|8441.93|8403.93|8439.33|8401.33|10
1611410020000|2021-01-23 13:53:40|8438.08|8400.08|8437.29|8399.29|8438.08|8400.08|8436.62|8398.62|10
1611410030000|2021-01-23 13:53:50|8437.24|8399.24|8437.38|8399.38|8437.6|8399.6|8436.69|8398.69|9
1611410040000|2021-01-23 13:54:00|8436.98|8398.98|8436.13|8398.13|8436.98|8398.98|8435.38|8397.38|10
1611410050000|2021-01-23 13:54:10|8435.57|8397.57|8440.85|8402.85|8440.85|8402.85|8435.57|8397.57|10
1611410060000|2021-01-23 13:54:20|8440.79|8402.79|8442.32|8404.32|8442.32|8404.32|8440.79|8402.79|10
1611410070000|2021-01-23 13:54:30|8442.35|8404.35|8445.78|8407.78|8445.78|8407.78|8441.96|8403.96|10
1611410080000|2021-01-23 13:54:40|8445.15|8407.15|8442.34|8404.34|8445.15|8407.15|8440.97|8402.97|10
1611410090000|2021-01-23 13:54:50|8440.71|8402.71|8435.36|8397.36|8440.71|8402.71|8435.06|8397.06|10
1611410100000|2021-01-23 13:55:00|8435.28|8397.28|8431.77|8393.77|8435.86|8397.86|8431.77|8393.77|10
1611410110000|2021-01-23 13:55:10|8431.28|8393.28|8431.01|8393.01|8431.32|8393.32|8430.76|8392.76|10
1611410120000|2021-01-23 13:55:20|8431.29|8393.29|8429.7|8391.7|8431.75|8393.75|8429.51|8391.51|10
1611410130000|2021-01-23 13:55:30|8429.71|8391.71|8429.12|8391.12|8429.78|8391.78|8429.12|8391.12|10
1611410140000|2021-01-23 13:55:40|8429.05|8391.05|8427.41|8389.41|8429.05|8391.05|8427.41|8389.41|9
1611410150000|2021-01-23 13:55:50|8427.31|8389.31|8427.53|8389.53|8427.85|8389.85|8426.91|8388.91|9
1611410160000|2021-01-23 13:56:00|8426.42|8388.42|8425.51|8387.51|8426.7|8388.7|8425.51|8387.51|10
1611410170000|2021-01-23 13:56:10|8425.12|8387.12|8422.28|8384.28|8425.12|8387.12|8422.28|8384.28|9
1611410180000|2021-01-23 13:56:20|8421.8|8383.8|8417.44|8379.44|8422.02|8384.02|8417.44|8379.44|10
1611410190000|2021-01-23 13:56:30|8416.91|8378.91|8417.77|8379.77|8417.77|8379.77|8416.73|8378.73|10
1611410200000|2021-01-23 13:56:40|8417.85|8379.85|8418.04|8380.04|8419.12|8381.12|8417.85|8379.85|10
1611410210000|2021-01-23 13:56:50|8417.98|8379.98|8418.27|8380.27|8418.27|8380.27|8417.7|8379.7|10
1611410220000|2021-01-23 13:57:00|8418.1|8380.1|8425.08|8387.08|8425.08|8387.08|8418.05|8380.05|10
1611410230000|2021-01-23 13:57:10|8426.14|8388.14|8429.99|8391.99|8430.3|8392.3|8426.14|8388.14|10
1611410240000|2021-01-23 13:57:20|8429.91|8391.91|8426.27|8388.27|8429.91|8391.91|8425.86|8387.86|10
1611410250000|2021-01-23 13:57:30|8426.01|8388.01|8425.65|8387.65|8426.22|8388.22|8425.59|8387.59|9
1611410260000|2021-01-23 13:57:40|8425.08|8387.08|8423.95|8385.95|8425.08|8387.08|8423.63|8385.63|10
1611410270000|2021-01-23 13:57:50|8423.87|8385.87|8424.45|8386.45|8424.83|8386.83|8423.77|8385.77|10
1611410280000|2021-01-23 13:58:00|8424.14|8386.14|8422.77|8384.77|8424.47|8386.47|8422.77|8384.77|10
1611410290000|2021-01-23 13:58:10|8422.66|8384.66|8425.97|8387.97|8425.97|8387.97|8422.66|8384.66|10
1611410300000|2021-01-23 13:58:20|8425.79|8387.79|8426.51|8388.51|8426.61|8388.61|8425.79|8387.79|10
1611410310000|2021-01-23 13:58:30|8426.72|8388.72|8426.57|8388.57|8427.16|8389.16|8426.4|8388.4|10
1611410320000|2021-01-23 13:58:40|8426.27|8388.27|8427.13|8389.13|8427.6|8389.6|8425.1|8387.1|10
1611410330000|2021-01-23 13:58:50|8426.76|8388.76|8426.85|8388.85|8427.51|8389.51|8426.76|8388.76|9
1611410340000|2021-01-23 13:59:00|8425.96|8387.96|8425.95|8387.95|8425.96|8387.96|8425.4|8387.4|10
1611410350000|2021-01-23 13:59:10|8426.41|8388.41|8430.31|8392.31|8430.31|8392.31|8426.41|8388.41|10
1611410360000|2021-01-23 13:59:20|8430.61|8392.61|8430.26|8392.26|8431.45|8393.45|8430.26|8392.26|10
1611410370000|2021-01-23 13:59:30|8430.49|8392.49|8431.79|8393.79|8432.29|8394.29|8430.49|8392.49|10
1611410380000|2021-01-23 13:59:40|8431.51|8393.51|8431.95|8393.95|8432.66|8394.66|8431.51|8393.51|10
1611410390000|2021-01-23 13:59:50|8431.62|8393.62|8431.61|8393.61|8432.57|8394.57|8431.35|8393.35|9
1611410400000|2021-01-23 14:00:00|8430.76|8392.76|8431|8393|8431.14|8393.14|8430|8392|10
1611410410000|2021-01-23 14:00:10|8432.39|8394.39|8437.03|8399.03|8437.03|8399.03|8432.39|8394.39|10
1611410420000|2021-01-23 14:00:20|8436.8|8398.8|8438.86|8400.86|8438.86|8400.86|8436.8|8398.8|10
1611410430000|2021-01-23 14:00:30|8438.83|8400.83|8443.83|8405.83|8443.83|8405.83|8438.83|8400.83|10
1611410440000|2021-01-23 14:00:40|8443.54|8405.54|8446.08|8408.08|8446.08|8408.08|8443.54|8405.54|10
1611410450000|2021-01-23 14:00:50|8446.55|8408.55|8445.13|8407.13|8446.55|8408.55|8445.13|8407.13|10
1611410460000|2021-01-23 14:01:00|8444.96|8406.96|8440.88|8402.88|8444.96|8406.96|8440.88|8402.88|10
1611410470000|2021-01-23 14:01:10|8440.48|8402.48|8433.82|8395.82|8440.48|8402.48|8433.82|8395.82|10
1611410480000|2021-01-23 14:01:20|8433|8395|8421.76|8383.76|8433|8395|8421.76|8383.76|10
1611410490000|2021-01-23 14:01:30|8419.41|8381.41|8417.4|8379.4|8419.41|8381.41|8417.4|8379.4|10
1611410500000|2021-01-23 14:01:40|8417.55|8379.55|8413.86|8375.86|8418.06|8380.06|8413.86|8375.86|10
1611410510000|2021-01-23 14:01:50|8413.14|8375.14|8412.95|8374.95|8413.14|8375.14|8411.86|8373.86|10
1611410520000|2021-01-23 14:02:00|8412.5|8374.5|8413.28|8375.28|8413.44|8375.44|8412.04|8374.04|10
1611410530000|2021-01-23 14:02:10|8413.04|8375.04|8410.86|8372.86|8413.04|8375.04|8410.86|8372.86|9
1611410540000|2021-01-23 14:02:20|8410.12|8372.12|8407.59|8369.59|8410.12|8372.12|8407.51|8369.51|9
1611410550000|2021-01-23 14:02:30|8406.67|8368.67|8402.12|8364.12|8406.67|8368.67|8402.12|8364.12|10
1611410560000|2021-01-23 14:02:40|8402.09|8364.09|8399.14|8361.14|8402.09|8364.09|8399.14|8361.14|10
1611410570000|2021-01-23 14:02:50|8398.24|8360.24|8390.94|8352.94|8398.24|8360.24|8390.94|8352.94|10
1611410580000|2021-01-23 14:03:00|8390.64|8352.64|8391.53|8353.53|8391.53|8353.53|8387.98|8349.98|10
1611410590000|2021-01-23 14:03:10|8391.86|8353.86|8392.21|8354.21|8392.9|8354.9|8391.86|8353.86|9
1611410600000|2021-01-23 14:03:20|8392.25|8354.25|8393.1|8355.1|8393.1|8355.1|8392.11|8354.11|10
1611410610000|2021-01-23 14:03:30|8393.21|8355.21|8395.65|8357.65|8396.48|8358.48|8393.21|8355.21|10
1611410620000|2021-01-23 14:03:40|8395.75|8357.75|8395.29|8357.29|8396.32|8358.32|8395.29|8357.29|10
1611410630000|2021-01-23 14:03:50|8395.37|8357.37|8396.23|8358.23|8396.23|8358.23|8395.08|8357.08|10
1611410640000|2021-01-23 14:04:00|8396.05|8358.05|8396.48|8358.48|8396.48|8358.48|8395.23|8357.23|9
1611410650000|2021-01-23 14:04:10|8396.8|8358.8|8396.98|8358.98|8397.2|8359.2|8396.59|8358.59|10
1611410660000|2021-01-23 14:04:20|8397.1|8359.1|8396.41|8358.41|8397.21|8359.21|8396.41|8358.41|9
1611410670000|2021-01-23 14:04:30|8396.42|8358.42|8397.16|8359.16|8397.18|8359.18|8396.42|8358.42|10
1611410680000|2021-01-23 14:04:40|8397.27|8359.27|8397.8|8359.8|8397.8|8359.8|8396.41|8358.41|10
1611410690000|2021-01-23 14:04:50|8397.79|8359.79|8398.87|8360.87|8398.87|8360.87|8397.79|8359.79|10
1611410700000|2021-01-23 14:05:00|8398.97|8360.97|8402.46|8364.46|8402.46|8364.46|8398.97|8360.97|10
1611410710000|2021-01-23 14:05:10|8403.19|8365.19|8413.92|8375.92|8413.92|8375.92|8403.19|8365.19|10
1611410720000|2021-01-23 14:05:20|8414.64|8376.64|8420.22|8382.22|8420.22|8382.22|8414.64|8376.64|10
1611410730000|2021-01-23 14:05:30|8420.27|8382.27|8417.62|8379.62|8421.12|8383.12|8417.62|8379.62|10
1611410740000|2021-01-23 14:05:40|8417.25|8379.25|8418.57|8380.57|8418.95|8380.95|8417.25|8379.25|10
1611410750000|2021-01-23 14:05:50|8418.61|8380.61|8418.27|8380.27|8418.89|8380.89|8418.1|8380.1|10
1611410760000|2021-01-23 14:06:00|8418.22|8380.22|8417.05|8379.05|8418.37|8380.37|8417.05|8379.05|9
1611410770000|2021-01-23 14:06:10|8416.65|8378.65|8413.79|8375.79|8416.7|8378.7|8413.79|8375.79|10
1611410780000|2021-01-23 14:06:20|8413.69|8375.69|8411.57|8373.57|8414.1|8376.1|8411.31|8373.31|9
1611410790000|2021-01-23 14:06:30|8411.42|8373.42|8412.46|8374.46|8412.59|8374.59|8411.42|8373.42|9
1611410800000|2021-01-23 14:06:40|8412.58|8374.58|8411.08|8373.08|8412.58|8374.58|8411.01|8373.01|10
1611410810000|2021-01-23 14:06:50|8410.9|8372.9|8406.43|8368.43|8410.9|8372.9|8406.43|8368.43|10
1611410820000|2021-01-23 14:07:00|8406.03|8368.03|8405.63|8367.63|8406.03|8368.03|8404.63|8366.63|10
1611410830000|2021-01-23 14:07:10|8405.81|8367.81|8406.5|8368.5|8406.5|8368.5|8405.4|8367.4|10
1611410840000|2021-01-23 14:07:20|8407.07|8369.07|8411.17|8373.17|8411.17|8373.17|8407.07|8369.07|10
1611410850000|2021-01-23 14:07:30|8411.4|8373.4|8410.77|8372.77|8411.4|8373.4|8410.77|8372.77|8
1611410860000|2021-01-23 14:07:40|8410.87|8372.87|8410.89|8372.89|8411.04|8373.04|8410.54|8372.54|10
1611410870000|2021-01-23 14:07:50|8410.56|8372.56|8411.07|8373.07|8411.3|8373.3|8410.35|8372.35|10
1611410880000|2021-01-23 14:08:00|8411.44|8373.44|8411.01|8373.01|8411.49|8373.49|8410.64|8372.64|10
1611410890000|2021-01-23 14:08:10|8411.11|8373.11|8411.03|8373.03|8411.4|8373.4|8410.77|8372.77|10
1611410900000|2021-01-23 14:08:20|8411.1|8373.1|8412.59|8374.59|8412.59|8374.59|8411.08|8373.08|10
1611410910000|2021-01-23 14:08:30|8412.79|8374.79|8414.38|8376.38|8414.83|8376.83|8412.79|8374.79|10
1611410920000|2021-01-23 14:08:40|8414.59|8376.59|8414.64|8376.64|8415.01|8377.01|8414.59|8376.59|10
1611410930000|2021-01-23 14:08:50|8414.98|8376.98|8415.08|8377.08|8415.08|8377.08|8414.02|8376.02|10
1611410940000|2021-01-23 14:09:00|8415.01|8377.01|8414.52|8376.52|8415.06|8377.06|8414.1|8376.1|10
1611410950000|2021-01-23 14:09:10|8414.44|8376.44|8412.64|8374.64|8414.44|8376.44|8412.64|8374.64|10
1611410960000|2021-01-23 14:09:20|8413.27|8375.27|8412.23|8374.23|8413.27|8375.27|8411.58|8373.58|10
1611410970000|2021-01-23 14:09:30|8411.96|8373.96|8409.62|8371.62|8411.96|8373.96|8409.62|8371.62|10
1611410980000|2021-01-23 14:09:40|8409.44|8371.44|8409.47|8371.47|8409.47|8371.47|8409.17|8371.17|9
1611410990000|2021-01-23 14:09:50|8410.22|8372.22|8410.5|8372.5|8410.5|8372.5|8409.65|8371.65|9
1611411000000|2021-01-23 14:10:00|8410.31|8372.31|8407.61|8369.61|8410.31|8372.31|8407.61|8369.61|10
1611411010000|2021-01-23 14:10:10|8407.31|8369.31|8402.19|8364.19|8407.31|8369.31|8402.19|8364.19|10
1611411020000|2021-01-23 14:10:20|8402.1|8364.1|8400.15|8362.15|8402.1|8364.1|8400.15|8362.15|9
1611411030000|2021-01-23 14:10:30|8400.08|8362.08|8399.19|8361.19|8400.08|8362.08|8398.78|8360.78|10
1611411040000|2021-01-23 14:10:40|8399.36|8361.36|8399.83|8361.83|8399.83|8361.83|8399.1|8361.1|10
1611411050000|2021-01-23 14:10:50|8400.23|8362.23|8399.24|8361.24|8400.23|8362.23|8399.12|8361.12|10
1611411060000|2021-01-23 14:11:00|8399.08|8361.08|8398.97|8360.97|8399.08|8361.08|8398.35|8360.35|10
1611411070000|2021-01-23 14:11:10|8398.68|8360.68|8399.16|8361.16|8399.16|8361.16|8397.41|8359.41|10
1611411080000|2021-01-23 14:11:20|8399.17|8361.17|8401.68|8363.68|8401.68|8363.68|8399.17|8361.17|10
1611411090000|2021-01-23 14:11:30|8401.95|8363.95|8404.76|8366.76|8404.91|8366.91|8401.95|8363.95|10
1611411100000|2021-01-23 14:11:40|8406.26|8368.26|8413.91|8375.91|8413.91|8375.91|8406.26|8368.26|10
1611411110000|2021-01-23 14:11:50|8414.16|8376.16|8414.71|8376.71|8414.71|8376.71|8413.55|8375.55|10
1611411120000|2021-01-23 14:12:00|8415.18|8377.18|8413.56|8375.56|8416.15|8378.15|8413.56|8375.56|10
1611411130000|2021-01-23 14:12:10|8413.43|8375.43|8414.45|8376.45|8414.71|8376.71|8413.04|8375.04|10
1611411140000|2021-01-23 14:12:20|8414.34|8376.34|8413.11|8375.11|8414.34|8376.34|8412.14|8374.14|10
1611411150000|2021-01-23 14:12:30|8413.02|8375.02|8412.67|8374.67|8413.15|8375.15|8412.53|8374.53|9
1611411160000|2021-01-23 14:12:40|8412.16|8374.16|8411.67|8373.67|8412.6|8374.6|8411.23|8373.23|10
1611411170000|2021-01-23 14:12:50|8411.79|8373.79|8411.95|8373.95|8412.53|8374.53|8411.65|8373.65|10
1611411180000|2021-01-23 14:13:00|8411.91|8373.91|8412.33|8374.33|8412.33|8374.33|8411.06|8373.06|10
1611411190000|2021-01-23 14:13:10|8412.16|8374.16|8410.65|8372.65|8412.2|8374.2|8410.65|8372.65|9
1611411200000|2021-01-23 14:13:20|8410.36|8372.36|8409.82|8371.82|8410.36|8372.36|8409.08|8371.08|10
1611411210000|2021-01-23 14:13:30|8409.45|8371.45|8406.68|8368.68|8409.62|8371.62|8406.35|8368.35|10
1611411220000|2021-01-23 14:13:40|8406.88|8368.88|8404.25|8366.25|8406.88|8368.88|8403.85|8365.85|10
1611411230000|2021-01-23 14:13:50|8404.46|8366.46|8403.8|8365.8|8404.67|8366.67|8403.8|8365.8|9
1611411240000|2021-01-23 14:14:00|8404.62|8366.62|8406.97|8368.97|8406.97|8368.97|8404.62|8366.62|10
1611411250000|2021-01-23 14:14:10|8406.99|8368.99|8408|8370|8408|8370|8406.61|8368.61|10
1611411260000|2021-01-23 14:14:20|8407.86|8369.86|8409.13|8371.13|8409.13|8371.13|8407.86|8369.86|10
1611411270000|2021-01-23 14:14:30|8409.21|8371.21|8405.52|8367.52|8409.21|8371.21|8405.52|8367.52|9
1611411280000|2021-01-23 14:14:40|8404.37|8366.37|8404.24|8366.24|8404.59|8366.59|8404.07|8366.07|9
1611411290000|2021-01-23 14:14:50|8404.29|8366.29|8403.82|8365.82|8404.44|8366.44|8403.82|8365.82|9
1611411300000|2021-01-23 14:15:00|8403.45|8365.45|8403.64|8365.64|8403.67|8365.67|8401.79|8363.79|10
1611411310000|2021-01-23 14:15:10|8404.09|8366.09|8407.02|8369.02|8407.12|8369.12|8404.09|8366.09|10
1611411320000|2021-01-23 14:15:20|8406.45|8368.45|8407.18|8369.18|8407.98|8369.98|8406.45|8368.45|10
1611411330000|2021-01-23 14:15:30|8406.9|8368.9|8405.13|8367.13|8406.9|8368.9|8404.6|8366.6|10
1611411340000|2021-01-23 14:15:40|8404.98|8366.98|8405.01|8367.01|8405.38|8367.38|8404.97|8366.97|10
1611411350000|2021-01-23 14:15:50|8404.62|8366.62|8406.5|8368.5|8406.5|8368.5|8404.02|8366.02|10
1611411360000|2021-01-23 14:16:00|8406.63|8368.63|8407.84|8369.84|8408.19|8370.19|8406.55|8368.55|10
1611411370000|2021-01-23 14:16:10|8407.7|8369.7|8405.86|8367.86|8407.7|8369.7|8405.86|8367.86|10
1611411380000|2021-01-23 14:16:20|8406.18|8368.18|8404.79|8366.79|8406.18|8368.18|8404.63|8366.63|10
1611411390000|2021-01-23 14:16:30|8404.85|8366.85|8403.89|8365.89|8404.85|8366.85|8403.7|8365.7|10
1611411400000|2021-01-23 14:16:40|8403.34|8365.34|8403.62|8365.62|8403.62|8365.62|8403.04|8365.04|10
1611411410000|2021-01-23 14:16:50|8403.45|8365.45|8404.51|8366.51|8404.51|8366.51|8403.22|8365.22|10
1611411420000|2021-01-23 14:17:00|8404.88|8366.88|8409.28|8371.28|8409.28|8371.28|8404.83|8366.83|10
1611411430000|2021-01-23 14:17:10|8409.55|8371.55|8413.33|8375.33|8413.33|8375.33|8409.55|8371.55|10
1611411440000|2021-01-23 14:17:20|8413.07|8375.07|8413.94|8375.94|8414.09|8376.09|8412.95|8374.95|9
1611411450000|2021-01-23 14:17:30|8413.95|8375.95|8412.37|8374.37|8413.95|8375.95|8412.37|8374.37|9
1611411460000|2021-01-23 14:17:40|8411.88|8373.88|8408|8370|8411.88|8373.88|8407.91|8369.91|10
1611411470000|2021-01-23 14:17:50|8408.53|8370.53|8408.6|8370.6|8408.98|8370.98|8408.26|8370.26|10
1611411480000|2021-01-23 14:18:00|8408.93|8370.93|8408.38|8370.38|8409.22|8371.22|8408.34|8370.34|9
1611411490000|2021-01-23 14:18:10|8408.43|8370.43|8407.08|8369.08|8408.52|8370.52|8407.08|8369.08|9
1611411500000|2021-01-23 14:18:20|8406.83|8368.83|8404.11|8366.11|8406.83|8368.83|8404.07|8366.07|10
1611411510000|2021-01-23 14:18:30|8403.98|8365.98|8405.77|8367.77|8405.77|8367.77|8403.98|8365.98|10
1611411520000|2021-01-23 14:18:40|8405.67|8367.67|8406.26|8368.26|8406.57|8368.57|8405.47|8367.47|10
1611411530000|2021-01-23 14:18:50|8406.37|8368.37|8408.13|8370.13|8408.13|8370.13|8406.37|8368.37|10
1611411540000|2021-01-23 14:19:00|8408.24|8370.24|8408.97|8370.97|8409.2|8371.2|8408.24|8370.24|10
1611411550000|2021-01-23 14:19:10|8408.66|8370.66|8408.73|8370.73|8408.86|8370.86|8408.28|8370.28|10
1611411560000|2021-01-23 14:19:20|8408.47|8370.47|8405.71|8367.71|8408.47|8370.47|8405.71|8367.71|9
1611411570000|2021-01-23 14:19:30|8405.51|8367.51|8402.77|8364.77|8405.55|8367.55|8402.77|8364.77|10
1611411580000|2021-01-23 14:19:40|8402.6|8364.6|8401.68|8363.68|8402.71|8364.71|8401.68|8363.68|10
1611411590000|2021-01-23 14:19:50|8401.75|8363.75|8399.59|8361.59|8402.2|8364.2|8399.59|8361.59|10
1611411600000|2021-01-23 14:20:00|8399.57|8361.57|8396.38|8358.38|8399.57|8361.57|8396.38|8358.38|10
1611411610000|2021-01-23 14:20:10|8395.97|8357.97|8392.41|8354.41|8395.97|8357.97|8392.41|8354.41|10
1611411620000|2021-01-23 14:20:20|8392.15|8354.15|8387.47|8349.47|8392.15|8354.15|8387.44|8349.44|10
1611411630000|2021-01-23 14:20:30|8387.42|8349.42|8385.96|8347.96|8387.71|8349.71|8385.45|8347.45|10
1611411640000|2021-01-23 14:20:40|8386.09|8348.09|8384.43|8346.43|8386.23|8348.23|8384.43|8346.43|10
1611411650000|2021-01-23 14:20:50|8384.1|8346.1|8381.99|8343.99|8384.23|8346.23|8381.99|8343.99|10
1611411660000|2021-01-23 14:21:00|8382.14|8344.14|8381.16|8343.16|8382.14|8344.14|8381.16|8343.16|10
1611411670000|2021-01-23 14:21:10|8380.65|8342.65|8383.67|8345.67|8383.67|8345.67|8380.65|8342.65|10
1611411680000|2021-01-23 14:21:20|8384.36|8346.36|8386.75|8348.75|8386.81|8348.81|8384.17|8346.17|10
1611411690000|2021-01-23 14:21:30|8386.73|8348.73|8389.04|8351.04|8389.04|8351.04|8386.73|8348.73|9
1611411700000|2021-01-23 14:21:40|8389.39|8351.39|8394.61|8356.61|8394.61|8356.61|8389.39|8351.39|10
1611411710000|2021-01-23 14:21:50|8394.92|8356.92|8400.93|8362.93|8400.93|8362.93|8394.92|8356.92|10
1611411720000|2021-01-23 14:22:00|8401.86|8363.86|8401.95|8363.95|8402.43|8364.43|8401.69|8363.69|10
1611411730000|2021-01-23 14:22:10|8401.57|8363.57|8398.76|8360.76|8401.57|8363.57|8398.76|8360.76|10
1611411740000|2021-01-23 14:22:20|8398.41|8360.41|8397.33|8359.33|8398.41|8360.41|8397.33|8359.33|10
1611411750000|2021-01-23 14:22:30|8397.53|8359.53|8398.42|8360.42|8399.53|8361.53|8397.44|8359.44|10
1611411760000|2021-01-23 14:22:40|8398.73|8360.73|8399.61|8361.61|8400.26|8362.26|8398.59|8360.59|10
1611411770000|2021-01-23 14:22:50|8399.8|8361.8|8403.59|8365.59|8403.59|8365.59|8399.8|8361.8|10
1611411780000|2021-01-23 14:23:00|8403.31|8365.31|8404.78|8366.78|8404.78|8366.78|8403.31|8365.31|10
1611411790000|2021-01-23 14:23:10|8404.47|8366.47|8404.78|8366.78|8405|8367|8404.24|8366.24|10
1611411800000|2021-01-23 14:23:20|8404.91|8366.91|8402.99|8364.99|8404.91|8366.91|8402.86|8364.86|10
1611411810000|2021-01-23 14:23:30|8402.92|8364.92|8403.19|8365.19|8403.19|8365.19|8402.7|8364.7|10
1611411820000|2021-01-23 14:23:40|8403.15|8365.15|8403.41|8365.41|8403.48|8365.48|8402.73|8364.73|10
1611411830000|2021-01-23 14:23:50|8403.35|8365.35|8401.55|8363.55|8403.71|8365.71|8401.55|8363.55|10
1611411840000|2021-01-23 14:24:00|8401.34|8363.34|8399.81|8361.81|8401.34|8363.34|8399.75|8361.75|10
1611411850000|2021-01-23 14:24:10|8399.68|8361.68|8399.58|8361.58|8400.12|8362.12|8399.03|8361.03|10
1611411860000|2021-01-23 14:24:20|8399.67|8361.67|8400.8|8362.8|8400.93|8362.93|8399.4|8361.4|9
1611411870000|2021-01-23 14:24:30|8400.66|8362.66|8398.75|8360.75|8400.66|8362.66|8397.9|8359.9|10
1611411880000|2021-01-23 14:24:40|8398.93|8360.93|8399.64|8361.64|8399.73|8361.73|8398.87|8360.87|10
1611411890000|2021-01-23 14:24:50|8399.53|8361.53|8398.92|8360.92|8399.53|8361.53|8398.92|8360.92|9
1611411900000|2021-01-23 14:25:00|8398.82|8360.82|8398.83|8360.83|8398.85|8360.85|8397.89|8359.89|10
1611411910000|2021-01-23 14:25:10|8398.82|8360.82|8400.1|8362.1|8400.1|8362.1|8398.47|8360.47|10
1611411920000|2021-01-23 14:25:20|8400.16|8362.16|8402.55|8364.55|8402.55|8364.55|8399.72|8361.72|10
1611411930000|2021-01-23 14:25:30|8402.08|8364.08|8402.8|8364.8|8402.8|8364.8|8401.5|8363.5|10
1611411940000|2021-01-23 14:25:40|8402.98|8364.98|8406.57|8368.57|8406.8|8368.8|8402.98|8364.98|10
1611411950000|2021-01-23 14:25:50|8406.77|8368.77|8407.05|8369.05|8407.05|8369.05|8406.77|8368.77|10
1611411960000|2021-01-23 14:26:00|8407.57|8369.57|8407.67|8369.67|8407.75|8369.75|8407.26|8369.26|10
1611411970000|2021-01-23 14:26:10|8407.94|8369.94|8408.08|8370.08|8408.08|8370.08|8407.33|8369.33|10
1611411980000|2021-01-23 14:26:20|8407.97|8369.97|8409.26|8371.26|8409.26|8371.26|8407.83|8369.83|10
1611411990000|2021-01-23 14:26:30|8409.29|8371.29|8409.64|8371.64|8409.91|8371.91|8409.16|8371.16|10
1611412000000|2021-01-23 14:26:40|8409.74|8371.74|8409.7|8371.7|8410.4|8372.4|8409.7|8371.7|10
1611412010000|2021-01-23 14:26:50|8409.86|8371.86|8409|8371|8409.86|8371.86|8408.94|8370.94|10
1611412020000|2021-01-23 14:27:00|8408.8|8370.8|8408.53|8370.53|8408.96|8370.96|8408.46|8370.46|9
1611412030000|2021-01-23 14:27:10|8408.4|8370.4|8409.26|8371.26|8409.26|8371.26|8408.31|8370.31|9
1611412040000|2021-01-23 14:27:20|8409.28|8371.28|8411.66|8373.66|8411.66|8373.66|8409.28|8371.28|10
1611412050000|2021-01-23 14:27:30|8411.96|8373.96|8416.55|8378.55|8416.55|8378.55|8411.91|8373.91|10
1611412060000|2021-01-23 14:27:40|8417.13|8379.13|8421.91|8383.91|8421.91|8383.91|8417.06|8379.06|10
1611412070000|2021-01-23 14:27:50|8422.96|8384.96|8425.26|8387.26|8425.26|8387.26|8422.96|8384.96|9
1611412080000|2021-01-23 14:28:00|8425.25|8387.25|8430.42|8392.42|8430.42|8392.42|8425.25|8387.25|10
1611412090000|2021-01-23 14:28:10|8430.79|8392.79|8437.51|8399.51|8437.51|8399.51|8430.79|8392.79|10
1611412100000|2021-01-23 14:28:20|8437.88|8399.88|8447.46|8409.46|8447.46|8409.46|8437.88|8399.88|10
1611412110000|2021-01-23 14:28:30|8447.33|8409.33|8448.74|8410.74|8448.84|8410.84|8447.33|8409.33|10
1611412120000|2021-01-23 14:28:40|8448.69|8410.69|8450.55|8412.55|8450.75|8412.75|8448.62|8410.62|10
1611412130000|2021-01-23 14:28:50|8450.36|8412.36|8445.69|8407.69|8450.36|8412.36|8445.47|8407.47|9
1611412140000|2021-01-23 14:29:00|8445.48|8407.48|8449.42|8411.42|8449.42|8411.42|8445.48|8407.48|10
1611412150000|2021-01-23 14:29:10|8449.97|8411.97|8451.77|8413.77|8451.85|8413.85|8449.97|8411.97|10
1611412160000|2021-01-23 14:29:20|8451.73|8413.73|8449.5|8411.5|8451.74|8413.74|8449.5|8411.5|10
1611412170000|2021-01-23 14:29:30|8448.9|8410.9|8444.78|8406.78|8448.9|8410.9|8444.78|8406.78|10
1611412180000|2021-01-23 14:29:40|8444.16|8406.16|8437.43|8399.43|8444.16|8406.16|8437.43|8399.43|10
1611412190000|2021-01-23 14:29:50|8437.13|8399.13|8431.67|8393.67|8437.13|8399.13|8431.67|8393.67|10
1611412200000|2021-01-23 14:30:00|8431.59|8393.59|8426.54|8388.54|8431.59|8393.59|8426.54|8388.54|10
1611412210000|2021-01-23 14:30:10|8424.59|8386.59|8423.01|8385.01|8424.59|8386.59|8422.59|8384.59|10
1611412220000|2021-01-23 14:30:20|8422.55|8384.55|8422.46|8384.46|8423.39|8385.39|8422.46|8384.46|10
1611412230000|2021-01-23 14:30:30|8422.31|8384.31|8419.45|8381.45|8422.31|8384.31|8419.45|8381.45|10
1611412240000|2021-01-23 14:30:40|8418.6|8380.6|8417.53|8379.53|8418.81|8380.81|8417.53|8379.53|10
1611412250000|2021-01-23 14:30:50|8417.6|8379.6|8413.67|8375.67|8417.6|8379.6|8413.67|8375.67|10
1611412260000|2021-01-23 14:31:00|8414.12|8376.12|8413.69|8375.69|8414.12|8376.12|8412.46|8374.46|10
1611412270000|2021-01-23 14:31:10|8413.56|8375.56|8413.44|8375.44|8414.46|8376.46|8413.44|8375.44|10
1611412280000|2021-01-23 14:31:20|8413.54|8375.54|8411.52|8373.52|8413.54|8375.54|8411.36|8373.36|10
1611412290000|2021-01-23 14:31:30|8412.38|8374.38|8412.5|8374.5|8413.21|8375.21|8412.38|8374.38|10
1611412300000|2021-01-23 14:31:40|8412.15|8374.15|8410.88|8372.88|8412.15|8374.15|8410.88|8372.88|10
1611412310000|2021-01-23 14:31:50|8410.34|8372.34|8410.38|8372.38|8410.69|8372.69|8409.86|8371.86|10
1611412320000|2021-01-23 14:32:00|8410.28|8372.28|8411.15|8373.15|8411.15|8373.15|8409.64|8371.64|10
1611412330000|2021-01-23 14:32:10|8412.24|8374.24|8418.12|8380.12|8418.12|8380.12|8412.24|8374.24|10
1611412340000|2021-01-23 14:32:20|8418.59|8380.59|8420.15|8382.15|8420.83|8382.83|8418.59|8380.59|10
1611412350000|2021-01-23 14:32:30|8420.26|8382.26|8419.96|8381.96|8420.67|8382.67|8419.39|8381.39|10
1611412360000|2021-01-23 14:32:40|8419.6|8381.6|8419.05|8381.05|8419.6|8381.6|8418.97|8380.97|9
1611412370000|2021-01-23 14:32:50|8419.04|8381.04|8416.57|8378.57|8419.04|8381.04|8416.57|8378.57|10
1611412380000|2021-01-23 14:33:00|8416.29|8378.29|8418.69|8380.69|8418.69|8380.69|8415.66|8377.66|10
1611412390000|2021-01-23 14:33:10|8418.71|8380.71|8425.14|8387.14|8425.14|8387.14|8418.71|8380.71|10
1611412400000|2021-01-23 14:33:20|8426.01|8388.01|8431|8393|8431|8393|8426.01|8388.01|10
1611412410000|2021-01-23 14:33:30|8431.01|8393.01|8433.31|8395.31|8433.5|8395.5|8431.01|8393.01|10
1611412420000|2021-01-23 14:33:40|8433.27|8395.27|8431.17|8393.17|8433.46|8395.46|8431.17|8393.17|10
1611412430000|2021-01-23 14:33:50|8430.88|8392.88|8423.86|8385.86|8430.88|8392.88|8423.86|8385.86|10
1611412440000|2021-01-23 14:34:00|8424.17|8386.17|8421.39|8383.39|8424.17|8386.17|8421.39|8383.39|10
1611412450000|2021-01-23 14:34:10|8421.25|8383.25|8420.15|8382.15|8421.25|8383.25|8419.81|8381.81|10
1611412460000|2021-01-23 14:34:20|8420.14|8382.14|8420.86|8382.86|8420.86|8382.86|8420.14|8382.14|10
1611412470000|2021-01-23 14:34:30|8420.64|8382.64|8422.56|8384.56|8422.56|8384.56|8420.47|8382.47|10
1611412480000|2021-01-23 14:34:40|8422.71|8384.71|8427.51|8389.51|8427.51|8389.51|8422.71|8384.71|10
1611412490000|2021-01-23 14:34:50|8428.74|8390.74|8430.27|8392.27|8430.27|8392.27|8428.27|8390.27|10
1611412500000|2021-01-23 14:35:00|8430.55|8392.55|8433.91|8395.91|8433.91|8395.91|8430.55|8392.55|10
1611412510000|2021-01-23 14:35:10|8434.52|8396.52|8437.7|8399.7|8437.7|8399.7|8434.52|8396.52|10
1611412520000|2021-01-23 14:35:20|8437.83|8399.83|8436.27|8398.27|8438.72|8400.72|8436.27|8398.27|9
1611412530000|2021-01-23 14:35:30|8435.97|8397.97|8434.49|8396.49|8435.97|8397.97|8434.49|8396.49|10
1611412540000|2021-01-23 14:35:40|8434.62|8396.62|8431.86|8393.86|8434.62|8396.62|8431.86|8393.86|9
1611412550000|2021-01-23 14:35:50|8431.36|8393.36|8429.77|8391.77|8431.36|8393.36|8429.29|8391.29|10
1611412560000|2021-01-23 14:36:00|8429.8|8391.8|8433.06|8395.06|8433.06|8395.06|8429.8|8391.8|10
1611412570000|2021-01-23 14:36:10|8433.45|8395.45|8436.57|8398.57|8436.76|8398.76|8433.45|8395.45|10
1611412580000|2021-01-23 14:36:20|8436.79|8398.79|8435.72|8397.72|8436.84|8398.84|8435.72|8397.72|10
1611412590000|2021-01-23 14:36:30|8435.75|8397.75|8432.68|8394.68|8435.75|8397.75|8432.68|8394.68|10
1611412600000|2021-01-23 14:36:40|8432.2|8394.2|8429.59|8391.59|8432.41|8394.41|8429.59|8391.59|10
1611412610000|2021-01-23 14:36:50|8429.19|8391.19|8425.9|8387.9|8429.19|8391.19|8425.9|8387.9|10
1611412620000|2021-01-23 14:37:00|8425.4|8387.4|8426.86|8388.86|8426.86|8388.86|8424.95|8386.95|10
1611412630000|2021-01-23 14:37:10|8426.95|8388.95|8427.85|8389.85|8427.85|8389.85|8426.58|8388.58|10
1611412640000|2021-01-23 14:37:20|8428.21|8390.21|8428.65|8390.65|8429.87|8391.87|8428.21|8390.21|10
1611412650000|2021-01-23 14:37:30|8428.43|8390.43|8428.09|8390.09|8428.43|8390.43|8427.89|8389.89|10
1611412660000|2021-01-23 14:37:40|8428.18|8390.18|8428.29|8390.29|8428.66|8390.66|8427.25|8389.25|10
1611412670000|2021-01-23 14:37:50|8428.28|8390.28|8429.22|8391.22|8429.22|8391.22|8428.04|8390.04|10
1611412680000|2021-01-23 14:38:00|8429.47|8391.47|8433.8|8395.8|8433.8|8395.8|8429.47|8391.47|10
1611412690000|2021-01-23 14:38:10|8434.67|8396.67|8439.46|8401.46|8439.55|8401.55|8434.67|8396.67|10
1611412700000|2021-01-23 14:38:20|8439.26|8401.26|8437.42|8399.42|8439.26|8401.26|8437.42|8399.42|10
1611412710000|2021-01-23 14:38:30|8436.5|8398.5|8435.84|8397.84|8436.7|8398.7|8435.27|8397.27|10
1611412720000|2021-01-23 14:38:40|8435.81|8397.81|8435.24|8397.24|8436.48|8398.48|8435.24|8397.24|9
1611412730000|2021-01-23 14:38:50|8435.21|8397.21|8434.76|8396.76|8435.42|8397.42|8434.55|8396.55|10
1611412740000|2021-01-23 14:39:00|8434.82|8396.82|8437.83|8399.83|8437.83|8399.83|8434.82|8396.82|9
1611412750000|2021-01-23 14:39:10|8437.96|8399.96|8438.48|8400.48|8438.75|8400.75|8437.91|8399.91|10
1611412760000|2021-01-23 14:39:20|8438.65|8400.65|8439.55|8401.55|8439.65|8401.65|8438.65|8400.65|10
1611412770000|2021-01-23 14:39:30|8439.46|8401.46|8437.06|8399.06|8439.46|8401.46|8437.06|8399.06|10
1611412780000|2021-01-23 14:39:40|8437.23|8399.23|8434.94|8396.94|8437.23|8399.23|8434.94|8396.94|10
1611412790000|2021-01-23 14:39:50|8435.44|8397.44|8437.64|8399.64|8437.68|8399.68|8435.18|8397.18|10
1611412800000|2021-01-23 14:40:00|8437.88|8399.88|8438.05|8400.05|8438.99|8400.99|8437.88|8399.88|10
1611412810000|2021-01-23 14:40:10|8437.59|8399.59|8435.57|8397.57|8437.59|8399.59|8435.2|8397.2|10
1611412820000|2021-01-23 14:40:20|8435.69|8397.69|8432.74|8394.74|8435.69|8397.69|8432.74|8394.74|10
1611412830000|2021-01-23 14:40:30|8432.65|8394.65|8431.43|8393.43|8432.65|8394.65|8431.31|8393.31|9
1611412840000|2021-01-23 14:40:40|8431.07|8393.07|8430.75|8392.75|8431.2|8393.2|8430.75|8392.75|10
1611412850000|2021-01-23 14:40:50|8430.82|8392.82|8431.93|8393.93|8432.05|8394.05|8430.82|8392.82|10
1611412860000|2021-01-23 14:41:00|8431.87|8393.87|8431.44|8393.44|8432.71|8394.71|8431.44|8393.44|10
1611412870000|2021-01-23 14:41:10|8431.55|8393.55|8432.54|8394.54|8432.54|8394.54|8430.47|8392.47|10
1611412880000|2021-01-23 14:41:20|8433.18|8395.18|8433.93|8395.93|8434.03|8396.03|8433.18|8395.18|10
1611412890000|2021-01-23 14:41:30|8434.17|8396.17|8435.85|8397.85|8435.85|8397.85|8434.17|8396.17|9
1611412900000|2021-01-23 14:41:40|8435.26|8397.26|8434.06|8396.06|8435.26|8397.26|8433.95|8395.95|10
1611412910000|2021-01-23 14:41:50|8434.09|8396.09|8431.52|8393.52|8434.23|8396.23|8431.52|8393.52|10
1611412920000|2021-01-23 14:42:00|8431.04|8393.04|8430.34|8392.34|8431.04|8393.04|8430.11|8392.11|10
1611412930000|2021-01-23 14:42:10|8429.26|8391.26|8427.07|8389.07|8430.16|8392.16|8427.07|8389.07|10
1611412940000|2021-01-23 14:42:20|8426.71|8388.71|8423.92|8385.92|8426.71|8388.71|8423.92|8385.92|10
1611412950000|2021-01-23 14:42:30|8422.42|8384.42|8417.99|8379.99|8422.42|8384.42|8417.99|8379.99|10
1611412960000|2021-01-23 14:42:40|8416.78|8378.78|8418.11|8380.11|8418.11|8380.11|8416.38|8378.38|9
1611412970000|2021-01-23 14:42:50|8418.18|8380.18|8420.71|8382.71|8421.06|8383.06|8417.42|8379.42|10
1611412980000|2021-01-23 14:43:00|8420.75|8382.75|8419.53|8381.53|8420.94|8382.94|8419.43|8381.43|10
1611412990000|2021-01-23 14:43:10|8419.33|8381.33|8418.22|8380.22|8419.33|8381.33|8418.22|8380.22|10
1611413000000|2021-01-23 14:43:20|8418.55|8380.55|8417.97|8379.97|8418.55|8380.55|8417.55|8379.55|10
1611413010000|2021-01-23 14:43:30|8418.29|8380.29|8421.25|8383.25|8421.25|8383.25|8418.24|8380.24|10
1611413020000|2021-01-23 14:43:40|8421.96|8383.96|8425.08|8387.08|8425.08|8387.08|8421.96|8383.96|9
1611413030000|2021-01-23 14:43:50|8424.87|8386.87|8425.02|8387.02|8425.11|8387.11|8424.63|8386.63|10
1611413040000|2021-01-23 14:44:00|8425.24|8387.24|8432.46|8394.46|8432.46|8394.46|8425.24|8387.24|10
1611413050000|2021-01-23 14:44:10|8433|8395|8441.23|8403.23|8441.23|8403.23|8433|8395|10
1611413060000|2021-01-23 14:44:20|8441.19|8403.19|8442.6|8404.6|8442.6|8404.6|8441.19|8403.19|10
1611413070000|2021-01-23 14:44:30|8442.81|8404.81|8443.1|8405.1|8443.28|8405.28|8442.13|8404.13|10
1611413080000|2021-01-23 14:44:40|8443.4|8405.4|8444.98|8406.98|8445.26|8407.26|8443.05|8405.05|10
1611413090000|2021-01-23 14:44:50|8445.05|8407.05|8438.98|8400.98|8445.05|8407.05|8438.98|8400.98|10
1611413100000|2021-01-23 14:45:00|8438.87|8400.87|8439.33|8401.33|8439.63|8401.63|8438.87|8400.87|9
1611413110000|2021-01-23 14:45:10|8438.63|8400.63|8436.27|8398.27|8438.68|8400.68|8436.27|8398.27|10
1611413120000|2021-01-23 14:45:20|8436.26|8398.26|8437.13|8399.13|8437.13|8399.13|8435.79|8397.79|9
1611413130000|2021-01-23 14:45:30|8438.47|8400.47|8440.92|8402.92|8440.92|8402.92|8438.47|8400.47|10
1611413140000|2021-01-23 14:45:40|8441.73|8403.73|8444.7|8406.7|8444.7|8406.7|8441.73|8403.73|10
1611413150000|2021-01-23 14:45:50|8444.54|8406.54|8443.58|8405.58|8445.16|8407.16|8443.58|8405.58|9
1611413160000|2021-01-23 14:46:00|8443.42|8405.42|8441.77|8403.77|8443.61|8405.61|8441.77|8403.77|10
1611413170000|2021-01-23 14:46:10|8441.37|8403.37|8441.31|8403.31|8441.47|8403.47|8441.17|8403.17|10
1611413180000|2021-01-23 14:46:20|8441.09|8403.09|8440.2|8402.2|8441.46|8403.46|8440.2|8402.2|10
1611413190000|2021-01-23 14:46:30|8440.08|8402.08|8438.06|8400.06|8440.08|8402.08|8438|8400|10
1611413200000|2021-01-23 14:46:40|8438.25|8400.25|8436.86|8398.86|8438.44|8400.44|8436.86|8398.86|10
1611413210000|2021-01-23 14:46:50|8436.87|8398.87|8436.25|8398.25|8436.87|8398.87|8436.03|8398.03|10
1611413220000|2021-01-23 14:47:00|8435.95|8397.95|8438.49|8400.49|8438.49|8400.49|8435.95|8397.95|10
1611413230000|2021-01-23 14:47:10|8438.7|8400.7|8437.08|8399.08|8438.81|8400.81|8436.81|8398.81|10
1611413240000|2021-01-23 14:47:20|8437.05|8399.05|8438.69|8400.69|8438.69|8400.69|8436.93|8398.93|10
1611413250000|2021-01-23 14:47:30|8438.59|8400.59|8437.05|8399.05|8438.59|8400.59|8437.05|8399.05|10
1611413260000|2021-01-23 14:47:40|8436.92|8398.92|8435.32|8397.32|8436.92|8398.92|8435.32|8397.32|10
1611413270000|2021-01-23 14:47:50|8435.42|8397.42|8434.83|8396.83|8435.79|8397.79|8434.83|8396.83|10
1611413280000|2021-01-23 14:48:00|8435.03|8397.03|8437.33|8399.33|8437.62|8399.62|8434.98|8396.98|10
1611413290000|2021-01-23 14:48:10|8438.44|8400.44|8436.12|8398.12|8439.31|8401.31|8436.12|8398.12|10
1611413300000|2021-01-23 14:48:20|8435.37|8397.37|8433.19|8395.19|8435.37|8397.37|8433.19|8395.19|10
1611413310000|2021-01-23 14:48:30|8433.06|8395.06|8432.17|8394.17|8433.06|8395.06|8432.04|8394.04|9
1611413320000|2021-01-23 14:48:40|8432.75|8394.75|8432.81|8394.81|8432.81|8394.81|8431.66|8393.66|10
1611413330000|2021-01-23 14:48:50|8432.54|8394.54|8432.48|8394.48|8432.57|8394.57|8431.6|8393.6|10
1611413340000|2021-01-23 14:49:00|8432.09|8394.09|8432.82|8394.82|8432.82|8394.82|8431.45|8393.45|10
1611413350000|2021-01-23 14:49:10|8433.15|8395.15|8435.8|8397.8|8436.42|8398.42|8432.94|8394.94|10
1611413360000|2021-01-23 14:49:20|8436.55|8398.55|8436.4|8398.4|8437.76|8399.76|8436.4|8398.4|10
1611413370000|2021-01-23 14:49:30|8436.94|8398.94|8436.59|8398.59|8437.44|8399.44|8436.07|8398.07|10
1611413380000|2021-01-23 14:49:40|8436.69|8398.69|8435.96|8397.96|8436.91|8398.91|8435.43|8397.43|10
1611413390000|2021-01-23 14:49:50|8436.08|8398.08|8435.82|8397.82|8436.84|8398.84|8435.82|8397.82|10
1611413400000|2021-01-23 14:50:00|8435.47|8397.47|8433.49|8395.49|8435.52|8397.52|8433.07|8395.07|9
1611413410000|2021-01-23 14:50:10|8433.82|8395.82|8432.71|8394.71|8433.82|8395.82|8432.55|8394.55|10
1611413420000|2021-01-23 14:50:20|8432.36|8394.36|8428.83|8390.83|8432.36|8394.36|8428.83|8390.83|10
1611413430000|2021-01-23 14:50:30|8428.12|8390.12|8423.53|8385.53|8428.12|8390.12|8423.53|8385.53|10
1611413440000|2021-01-23 14:50:40|8423.26|8385.26|8419.75|8381.75|8423.26|8385.26|8419.74|8381.74|10
1611413450000|2021-01-23 14:50:50|8419.59|8381.59|8417.06|8379.06|8419.59|8381.59|8417.06|8379.06|9
1611413460000|2021-01-23 14:51:00|8416.59|8378.59|8414.54|8376.54|8416.59|8378.59|8414.54|8376.54|10
1611413470000|2021-01-23 14:51:10|8414.34|8376.34|8410.46|8372.46|8414.34|8376.34|8410.46|8372.46|10
1611413480000|2021-01-23 14:51:20|8410.49|8372.49|8402.45|8364.45|8410.49|8372.49|8402.45|8364.45|10
1611413490000|2021-01-23 14:51:30|8401.47|8363.47|8399.76|8361.76|8401.47|8363.47|8398.86|8360.86|10
1611413500000|2021-01-23 14:51:40|8400.7|8362.7|8400.02|8362.02|8400.7|8362.7|8399.93|8361.93|10
1611413510000|2021-01-23 14:51:50|8400.54|8362.54|8401.02|8363.02|8401.02|8363.02|8399.99|8361.99|10
1611413520000|2021-01-23 14:52:00|8401.52|8363.52|8400.87|8362.87|8401.86|8363.86|8400.22|8362.22|10
1611413530000|2021-01-23 14:52:10|8401.62|8363.62|8400.16|8362.16|8401.65|8363.65|8399.99|8361.99|9
1611413540000|2021-01-23 14:52:20|8399.23|8361.23|8392.58|8354.58|8399.23|8361.23|8391.29|8353.29|10
1611413550000|2021-01-23 14:52:30|8391.85|8353.85|8390.57|8352.57|8391.85|8353.85|8390.57|8352.57|10
1611413560000|2021-01-23 14:52:40|8389.93|8351.93|8387.19|8349.19|8389.93|8351.93|8387.19|8349.19|10
1611413570000|2021-01-23 14:52:50|8387.02|8349.02|8388.69|8350.69|8388.69|8350.69|8386.96|8348.96|10
1611413580000|2021-01-23 14:53:00|8389.68|8351.68|8389.08|8351.08|8390.28|8352.28|8389.08|8351.08|10
1611413590000|2021-01-23 14:53:10|8389.06|8351.06|8387.56|8349.56|8389.12|8351.12|8387.1|8349.1|10
1611413600000|2021-01-23 14:53:20|8387.07|8349.07|8385.73|8347.73|8387.84|8349.84|8385.42|8347.42|9
1611413610000|2021-01-23 14:53:30|8385.98|8347.98|8384.93|8346.93|8385.98|8347.98|8384.93|8346.93|9
1611413620000|2021-01-23 14:53:40|8385.58|8347.58|8385.44|8347.44|8385.96|8347.96|8384.99|8346.99|10
1611413630000|2021-01-23 14:53:50|8386.22|8348.22|8387.82|8349.82|8387.82|8349.82|8386.06|8348.06|10
1611413640000|2021-01-23 14:54:00|8388.44|8350.44|8392.96|8354.96|8392.96|8354.96|8388.44|8350.44|10
1611413650000|2021-01-23 14:54:10|8393.17|8355.17|8395.65|8357.65|8395.65|8357.65|8393.17|8355.17|10
1611413660000|2021-01-23 14:54:20|8396.17|8358.17|8397.24|8359.24|8397.75|8359.75|8395.91|8357.91|10
1611413670000|2021-01-23 14:54:30|8397.35|8359.35|8397.98|8359.98|8398.29|8360.29|8397.26|8359.26|10
1611413680000|2021-01-23 14:54:40|8397.62|8359.62|8397.32|8359.32|8397.86|8359.86|8397.27|8359.27|10
1611413690000|2021-01-23 14:54:50|8397.6|8359.6|8399.63|8361.63|8399.63|8361.63|8397.6|8359.6|9
1611413700000|2021-01-23 14:55:00|8399.82|8361.82|8401.61|8363.61|8401.61|8363.61|8399.82|8361.82|10
1611413710000|2021-01-23 14:55:10|8401.6|8363.6|8398.99|8360.99|8401.6|8363.6|8398.99|8360.99|9
1611413720000|2021-01-23 14:55:20|8398.76|8360.76|8398.78|8360.78|8398.85|8360.85|8397.34|8359.34|10
1611413730000|2021-01-23 14:55:30|8399.28|8361.28|8399.92|8361.92|8399.92|8361.92|8399.28|8361.28|10
1611413740000|2021-01-23 14:55:40|8399.95|8361.95|8401.06|8363.06|8401.06|8363.06|8399.9|8361.9|10
1611413750000|2021-01-23 14:55:50|8402.21|8364.21|8404.64|8366.64|8404.64|8366.64|8402.21|8364.21|10
1611413760000|2021-01-23 14:56:00|8406.33|8368.33|8410.18|8372.18|8410.18|8372.18|8406.33|8368.33|10
1611413770000|2021-01-23 14:56:10|8409.96|8371.96|8408.73|8370.73|8410.68|8372.68|8408.73|8370.73|10
1611413780000|2021-01-23 14:56:20|8408.11|8370.11|8408.28|8370.28|8408.53|8370.53|8406.59|8368.59|10
1611413790000|2021-01-23 14:56:30|8408.26|8370.26|8407.21|8369.21|8409.01|8371.01|8407.21|8369.21|10
1611413800000|2021-01-23 14:56:40|8407.33|8369.33|8405.85|8367.85|8407.33|8369.33|8405.48|8367.48|10
1611413810000|2021-01-23 14:56:50|8405.77|8367.77|8403.85|8365.85|8406.07|8368.07|8403.85|8365.85|10
1611413820000|2021-01-23 14:57:00|8403.08|8365.08|8404.21|8366.21|8404.21|8366.21|8403.08|8365.08|10
1611413830000|2021-01-23 14:57:10|8404.81|8366.81|8407.53|8369.53|8407.53|8369.53|8404.81|8366.81|9
1611413840000|2021-01-23 14:57:20|8407.84|8369.84|8410.54|8372.54|8410.54|8372.54|8407.84|8369.84|10
1611413850000|2021-01-23 14:57:30|8410.82|8372.82|8413.31|8375.31|8413.31|8375.31|8410.75|8372.75|9
1611413860000|2021-01-23 14:57:40|8414.22|8376.22|8420.43|8382.43|8420.43|8382.43|8414.22|8376.22|10
1611413870000|2021-01-23 14:57:50|8421.5|8383.5|8425.5|8387.5|8425.5|8387.5|8421.5|8383.5|10
1611413880000|2021-01-23 14:58:00|8425.27|8387.27|8422.23|8384.23|8425.27|8387.27|8422.23|8384.23|10
1611413890000|2021-01-23 14:58:10|8420.35|8382.35|8420.44|8382.44|8420.74|8382.74|8420.35|8382.35|10
1611413900000|2021-01-23 14:58:20|8420.72|8382.72|8422.95|8384.95|8422.95|8384.95|8420.72|8382.72|10
1611413910000|2021-01-23 14:58:30|8423.06|8385.06|8424.14|8386.14|8424.37|8386.37|8422.71|8384.71|10
1611413920000|2021-01-23 14:58:40|8423.56|8385.56|8421.85|8383.85|8424.53|8386.53|8421.85|8383.85|10
1611413930000|2021-01-23 14:58:50|8421.67|8383.67|8421.37|8383.37|8422.07|8384.07|8420.09|8382.09|10
1611413940000|2021-01-23 14:59:00|8420.6|8382.6|8417.86|8379.86|8420.67|8382.67|8417.86|8379.86|9
1611413950000|2021-01-23 14:59:10|8416.64|8378.64|8406.84|8368.84|8416.64|8378.64|8406.84|8368.84|10
1611413960000|2021-01-23 14:59:20|8405.51|8367.51|8402.01|8364.01|8405.71|8367.71|8402.01|8364.01|10
1611413970000|2021-01-23 14:59:30|8401.94|8363.94|8400.64|8362.64|8402.02|8364.02|8400.58|8362.58|10
1611413980000|2021-01-23 14:59:40|8400.51|8362.51|8398.34|8360.34|8400.51|8362.51|8398.34|8360.34|10
1611413990000|2021-01-23 14:59:50|8398.35|8360.35|8398.42|8360.42|8398.42|8360.42|8396.63|8358.63|10
1611414000000|2021-01-23 15:00:00|8398.89|8360.89|8399.72|8361.72|8400.3|8362.3|8398.84|8360.84|10
1611414010000|2021-01-23 15:00:10|8399.91|8361.91|8398.05|8360.05|8399.91|8361.91|8398.05|8360.05|10
1611414020000|2021-01-23 15:00:20|8396.58|8358.58|8392.83|8354.83|8396.58|8358.58|8392.83|8354.83|10
1611414030000|2021-01-23 15:00:30|8392.34|8354.34|8390.98|8352.98|8392.58|8354.58|8390.98|8352.98|10
1611414040000|2021-01-23 15:00:40|8390.85|8352.85|8391.6|8353.6|8391.6|8353.6|8390.84|8352.84|10
1611414050000|2021-01-23 15:00:50|8391.59|8353.59|8390.74|8352.74|8392.08|8354.08|8390.74|8352.74|9
1611414060000|2021-01-23 15:01:00|8391.07|8353.07|8390.71|8352.71|8391.83|8353.83|8390.71|8352.71|8
1611414070000|2021-01-23 15:01:10|8390.7|8352.7|8388.78|8350.78|8390.7|8352.7|8388.78|8350.78|10
1611414080000|2021-01-23 15:01:20|8388.08|8350.08|8387.39|8349.39|8388.08|8350.08|8386.99|8348.99|10
1611414090000|2021-01-23 15:01:30|8387.1|8349.1|8387.45|8349.45|8387.56|8349.56|8386.94|8348.94|10
1611414100000|2021-01-23 15:01:40|8387.68|8349.68|8391.59|8353.59|8391.59|8353.59|8387.68|8349.68|10
1611414110000|2021-01-23 15:01:50|8392.14|8354.14|8396.13|8358.13|8396.13|8358.13|8391.86|8353.86|10
1611414120000|2021-01-23 15:02:00|8396.76|8358.76|8404.19|8366.19|8404.19|8366.19|8396.76|8358.76|10
1611414130000|2021-01-23 15:02:10|8405.63|8367.63|8412.89|8374.89|8412.89|8374.89|8405.63|8367.63|10
1611414140000|2021-01-23 15:02:20|8413.55|8375.55|8417.02|8379.02|8417.02|8379.02|8413.55|8375.55|10
1611414150000|2021-01-23 15:02:30|8416.66|8378.66|8415.95|8377.95|8417.29|8379.29|8415.8|8377.8|10
1611414160000|2021-01-23 15:02:40|8415.86|8377.86|8418.45|8380.45|8418.45|8380.45|8415.86|8377.86|10
1611414170000|2021-01-23 15:02:50|8419.22|8381.22|8420.68|8382.68|8420.68|8382.68|8419.07|8381.07|10
1611414180000|2021-01-23 15:03:00|8421.43|8383.43|8425.52|8387.52|8425.52|8387.52|8421.43|8383.43|10
1611414190000|2021-01-23 15:03:10|8425.28|8387.28|8424|8386|8425.28|8387.28|8423.7|8385.7|10
1611414200000|2021-01-23 15:03:20|8422.75|8384.75|8422.62|8384.62|8423.22|8385.22|8422.43|8384.43|10
1611414210000|2021-01-23 15:03:30|8422.63|8384.63|8421.31|8383.31|8422.63|8384.63|8421.19|8383.19|10
1611414220000|2021-01-23 15:03:40|8421.38|8383.38|8428.73|8390.73|8428.73|8390.73|8421.38|8383.38|10
1611414230000|2021-01-23 15:03:50|8428.11|8390.11|8430.19|8392.19|8431.15|8393.15|8428.11|8390.11|10
1611414240000|2021-01-23 15:04:00|8430.89|8392.89|8429.69|8391.69|8431.4|8393.4|8429.69|8391.69|10
1611414250000|2021-01-23 15:04:10|8428.12|8390.12|8422.44|8384.44|8428.12|8390.12|8422.44|8384.44|10
1611414260000|2021-01-23 15:04:20|8421.74|8383.74|8420.19|8382.19|8422.6|8384.6|8420.19|8382.19|10
1611414270000|2021-01-23 15:04:30|8420.06|8382.06|8420.43|8382.43|8420.43|8382.43|8418.56|8380.56|10
1611414280000|2021-01-23 15:04:40|8421.64|8383.64|8425.86|8387.86|8425.86|8387.86|8421.64|8383.64|10
1611414290000|2021-01-23 15:04:50|8426.14|8388.14|8425.6|8387.6|8426.99|8388.99|8425.57|8387.57|10
1611414300000|2021-01-23 15:05:00|8425.84|8387.84|8423.8|8385.8|8426.05|8388.05|8423.8|8385.8|10
1611414310000|2021-01-23 15:05:10|8423.68|8385.68|8422.08|8384.08|8423.68|8385.68|8421.77|8383.77|10
1611414320000|2021-01-23 15:05:20|8422.37|8384.37|8421.93|8383.93|8422.37|8384.37|8421.82|8383.82|8
1611414330000|2021-01-23 15:05:30|8422.64|8384.64|8426.91|8388.91|8426.91|8388.91|8422.64|8384.64|10
1611414340000|2021-01-23 15:05:40|8426.89|8388.89|8426.99|8388.99|8427.53|8389.53|8426.89|8388.89|10
1611414350000|2021-01-23 15:05:50|8427.24|8389.24|8430.44|8392.44|8430.44|8392.44|8427.24|8389.24|10
1611414360000|2021-01-23 15:06:00|8430.77|8392.77|8433.65|8395.65|8433.67|8395.67|8430.77|8392.77|10
1611414370000|2021-01-23 15:06:10|8433.55|8395.55|8436.05|8398.05|8436.05|8398.05|8433.49|8395.49|10
1611414380000|2021-01-23 15:06:20|8436.04|8398.04|8439.23|8401.23|8439.23|8401.23|8436.04|8398.04|10
1611414390000|2021-01-23 15:06:30|8438.93|8400.93|8438.04|8400.04|8439.38|8401.38|8438.04|8400.04|9
1611414400000|2021-01-23 15:06:40|8438.55|8400.55|8438.94|8400.94|8438.94|8400.94|8437.97|8399.97|10
1611414410000|2021-01-23 15:06:50|8439.43|8401.43|8441.5|8403.5|8442.08|8404.08|8439.43|8401.43|10
1611414420000|2021-01-23 15:07:00|8441.49|8403.49|8438.52|8400.52|8441.49|8403.49|8438.52|8400.52|8
1611414430000|2021-01-23 15:07:10|8437.96|8399.96|8438.71|8400.71|8438.71|8400.71|8436.94|8398.94|10
1611414440000|2021-01-23 15:07:20|8439.18|8401.18|8442.92|8404.92|8442.92|8404.92|8439.18|8401.18|10
1611414450000|2021-01-23 15:07:30|8443.17|8405.17|8443.71|8405.71|8443.81|8405.81|8442.97|8404.97|10
1611414460000|2021-01-23 15:07:40|8443.84|8405.84|8443.87|8405.87|8444.25|8406.25|8443.56|8405.56|10
1611414470000|2021-01-23 15:07:50|8443.85|8405.85|8445.14|8407.14|8445.14|8407.14|8443.85|8405.85|10
1611414480000|2021-01-23 15:08:00|8445.23|8407.23|8445.08|8407.08|8445.91|8407.91|8445.03|8407.03|10
1611414490000|2021-01-23 15:08:10|8444.57|8406.57|8445.94|8407.94|8445.94|8407.94|8443.73|8405.73|10
1611414500000|2021-01-23 15:08:20|8446.16|8408.16|8450.27|8412.27|8450.27|8412.27|8446.16|8408.16|10
1611414510000|2021-01-23 15:08:30|8451.11|8413.11|8454.53|8416.53|8454.53|8416.53|8451.11|8413.11|10
1611414520000|2021-01-23 15:08:40|8455.01|8417.01|8461.61|8423.61|8461.61|8423.61|8455.01|8417.01|10
1611414530000|2021-01-23 15:08:50|8461.89|8423.89|8469.23|8431.23|8469.23|8431.23|8461.89|8423.89|10
1611414540000|2021-01-23 15:09:00|8470.07|8432.07|8467.9|8429.9|8470.18|8432.18|8467.68|8429.68|10
1611414550000|2021-01-23 15:09:10|8467.45|8429.45|8465.92|8427.92|8467.45|8429.45|8465.21|8427.21|10
1611414560000|2021-01-23 15:09:20|8465.64|8427.64|8463.63|8425.63|8465.64|8427.64|8463.63|8425.63|10
1611414570000|2021-01-23 15:09:30|8464.03|8426.03|8464.65|8426.65|8465.43|8427.43|8464.03|8426.03|10
1611414580000|2021-01-23 15:09:40|8464.98|8426.98|8467.53|8429.53|8467.53|8429.53|8464.98|8426.98|10
1611414590000|2021-01-23 15:09:50|8467.96|8429.96|8469.72|8431.72|8469.72|8431.72|8467.96|8429.96|10
1611414600000|2021-01-23 15:10:00|8469.92|8431.92|8470.26|8432.26|8470.82|8432.82|8469.92|8431.92|10
1611414610000|2021-01-23 15:10:10|8470.74|8432.74|8468.82|8430.82|8470.8|8432.8|8468.82|8430.82|10
1611414620000|2021-01-23 15:10:20|8467.54|8429.54|8465.23|8427.23|8467.54|8429.54|8465.2|8427.2|10
1611414630000|2021-01-23 15:10:30|8464.49|8426.49|8464.46|8426.46|8465.28|8427.28|8464.46|8426.46|10
1611414640000|2021-01-23 15:10:40|8464.36|8426.36|8463.51|8425.51|8464.36|8426.36|8462.82|8424.82|10
1611414650000|2021-01-23 15:10:50|8462.53|8424.53|8462.68|8424.68|8462.79|8424.79|8462.02|8424.02|10
1611414660000|2021-01-23 15:11:00|8462.13|8424.13|8463.65|8425.65|8463.98|8425.98|8462.13|8424.13|9
1611414670000|2021-01-23 15:11:10|8463.21|8425.21|8463.3|8425.3|8463.71|8425.71|8462.97|8424.97|10
1611414680000|2021-01-23 15:11:20|8463.51|8425.51|8464|8426|8464.13|8426.13|8463.51|8425.51|10
1611414690000|2021-01-23 15:11:30|8463.94|8425.94|8463.82|8425.82|8464.07|8426.07|8463.72|8425.72|10
1611414700000|2021-01-23 15:11:40|8463.87|8425.87|8460.75|8422.75|8463.87|8425.87|8460.75|8422.75|10
1611414710000|2021-01-23 15:11:50|8461.21|8423.21|8461.51|8423.51|8462.05|8424.05|8460.96|8422.96|10
1611414720000|2021-01-23 15:12:00|8462.02|8424.02|8463.53|8425.53|8464.26|8426.26|8462|8424|10
1611414730000|2021-01-23 15:12:10|8463.18|8425.18|8460.97|8422.97|8463.18|8425.18|8460.97|8422.97|10
1611414740000|2021-01-23 15:12:20|8460.96|8422.96|8460.38|8422.38|8462.16|8424.16|8460.38|8422.38|10
1611414750000|2021-01-23 15:12:30|8460.89|8422.89|8462.21|8424.21|8462.92|8424.92|8460.89|8422.89|10
1611414760000|2021-01-23 15:12:40|8462.4|8424.4|8465.59|8427.59|8465.59|8427.59|8462.4|8424.4|10
1611414770000|2021-01-23 15:12:50|8465.7|8427.7|8466.21|8428.21|8466.21|8428.21|8465.2|8427.2|10
1611414780000|2021-01-23 15:13:00|8466.74|8428.74|8468.97|8430.97|8468.97|8430.97|8466.74|8428.74|10
1611414790000|2021-01-23 15:13:10|8470.43|8432.43|8475.7|8437.7|8475.7|8437.7|8470.4|8432.4|10
1611414800000|2021-01-23 15:13:20|8476.98|8438.98|8478.84|8440.84|8479.13|8441.13|8476.98|8438.98|10
1611414810000|2021-01-23 15:13:30|8478.97|8440.97|8483.78|8445.78|8483.78|8445.78|8478.97|8440.97|10
1611414820000|2021-01-23 15:13:40|8485.22|8447.22|8487.51|8449.51|8488.24|8450.24|8485.22|8447.22|10
1611414830000|2021-01-23 15:13:50|8486.3|8448.3|8487.36|8449.36|8487.54|8449.54|8486.3|8448.3|10
1611414840000|2021-01-23 15:14:00|8486.63|8448.63|8484.49|8446.49|8487.07|8449.07|8484.49|8446.49|10
1611414850000|2021-01-23 15:14:10|8484.07|8446.07|8484.55|8446.55|8485.06|8447.06|8483.99|8445.99|9
1611414860000|2021-01-23 15:14:20|8483.8|8445.8|8479.44|8441.44|8483.8|8445.8|8479.44|8441.44|10
1611414870000|2021-01-23 15:14:30|8478.45|8440.45|8478.7|8440.7|8478.7|8440.7|8477.22|8439.22|10
1611414880000|2021-01-23 15:14:40|8478.8|8440.8|8481.31|8443.31|8481.48|8443.48|8478.8|8440.8|10
1611414890000|2021-01-23 15:14:50|8481.4|8443.4|8483.64|8445.64|8483.64|8445.64|8481.4|8443.4|10
1611414900000|2021-01-23 15:15:00|8484.25|8446.25|8484.1|8446.1|8484.26|8446.26|8483.68|8445.68|9
1611414910000|2021-01-23 15:15:10|8483.98|8445.98|8483.07|8445.07|8484.08|8446.08|8482.93|8444.93|10
1611414920000|2021-01-23 15:15:20|8482.95|8444.95|8484.26|8446.26|8484.38|8446.38|8482.1|8444.1|10
1611414930000|2021-01-23 15:15:30|8485.2|8447.2|8488.46|8450.46|8488.46|8450.46|8485.2|8447.2|10
1611414940000|2021-01-23 15:15:40|8491.4|8453.4|8494.54|8456.54|8494.62|8456.62|8491.4|8453.4|10
1611414950000|2021-01-23 15:15:50|8494.38|8456.38|8494.38|8456.38|8495.14|8457.14|8494.31|8456.31|9
1611414960000|2021-01-23 15:16:00|8493.49|8455.49|8495.25|8457.25|8495.25|8457.25|8492.99|8454.99|10
1611414970000|2021-01-23 15:16:10|8496.02|8458.02|8500.81|8462.81|8501.12|8463.12|8496.02|8458.02|10
1611414980000|2021-01-23 15:16:20|8501.29|8463.29|8503.01|8465.01|8503.01|8465.01|8500.64|8462.64|10
1611414990000|2021-01-23 15:16:30|8503.32|8465.32|8505.48|8467.48|8505.48|8467.48|8503.32|8465.32|10
1611415000000|2021-01-23 15:16:40|8505.88|8467.88|8507.68|8469.68|8507.68|8469.68|8505.88|8467.88|10
1611415010000|2021-01-23 15:16:50|8507.51|8469.51|8508.71|8470.71|8508.98|8470.98|8507.51|8469.51|10
1611415020000|2021-01-23 15:17:00|8510.31|8472.31|8509.11|8471.11|8511.07|8473.07|8508.37|8470.37|10
1611415030000|2021-01-23 15:17:10|8509.09|8471.09|8511.11|8473.11|8511.11|8473.11|8509.09|8471.09|9
1611415040000|2021-01-23 15:17:20|8510.62|8472.62|8510.32|8472.32|8510.69|8472.69|8510.04|8472.04|10
1611415050000|2021-01-23 15:17:30|8510.12|8472.12|8510.85|8472.85|8511.07|8473.07|8510.01|8472.01|10
1611415060000|2021-01-23 15:17:40|8510.63|8472.63|8509.21|8471.21|8510.63|8472.63|8509.21|8471.21|10
1611415070000|2021-01-23 15:17:50|8508.8|8470.8|8510.1|8472.1|8510.1|8472.1|8508.55|8470.55|10
1611415080000|2021-01-23 15:18:00|8510.17|8472.17|8513.27|8475.27|8513.34|8475.34|8510.17|8472.17|10
1611415090000|2021-01-23 15:18:10|8512.94|8474.94|8514.01|8476.01|8514.01|8476.01|8512.64|8474.64|10
1611415100000|2021-01-23 15:18:20|8514.06|8476.06|8512.85|8474.85|8514.16|8476.16|8512.7|8474.7|10
1611415110000|2021-01-23 15:18:30|8512.2|8474.2|8510.27|8472.27|8512.38|8474.38|8510.27|8472.27|10
1611415120000|2021-01-23 15:18:40|8509.69|8471.69|8506.75|8468.75|8509.69|8471.69|8506.75|8468.75|10
1611415130000|2021-01-23 15:18:50|8506.69|8468.69|8503.92|8465.92|8506.69|8468.69|8503.92|8465.92|10
1611415140000|2021-01-23 15:19:00|8505.97|8467.97|8504.06|8466.06|8506.42|8468.42|8504.06|8466.06|10
1611415150000|2021-01-23 15:19:10|8504.12|8466.12|8505.07|8467.07|8505.17|8467.17|8504.12|8466.12|10
1611415160000|2021-01-23 15:19:20|8505.5|8467.5|8505.45|8467.45|8505.62|8467.62|8504.82|8466.82|10
1611415170000|2021-01-23 15:19:30|8505.87|8467.87|8505.65|8467.65|8506.2|8468.2|8505.65|8467.65|10
1611415180000|2021-01-23 15:19:40|8505.74|8467.74|8505.53|8467.53|8506.39|8468.39|8505.53|8467.53|10
1611415190000|2021-01-23 15:19:50|8505.03|8467.03|8501.52|8463.52|8505.26|8467.26|8501.14|8463.14|10
1611415200000|2021-01-23 15:20:00|8500.96|8462.96|8499.12|8461.12|8501.13|8463.13|8498.49|8460.49|10
1611415210000|2021-01-23 15:20:10|8499.05|8461.05|8500.84|8462.84|8501.34|8463.34|8499.05|8461.05|10
1611415220000|2021-01-23 15:20:20|8500.67|8462.67|8502.52|8464.52|8502.71|8464.71|8500.67|8462.67|10
1611415230000|2021-01-23 15:20:30|8502.84|8464.84|8501.35|8463.35|8502.84|8464.84|8501.35|8463.35|10
1611415240000|2021-01-23 15:20:40|8502.29|8464.29|8501.71|8463.71|8502.59|8464.59|8501.61|8463.61|10
1611415250000|2021-01-23 15:20:50|8501.84|8463.84|8503.44|8465.44|8503.44|8465.44|8501.84|8463.84|9
1611415260000|2021-01-23 15:21:00|8503.49|8465.49|8502.69|8464.69|8503.49|8465.49|8502.57|8464.57|9
1611415270000|2021-01-23 15:21:10|8502.56|8464.56|8504.13|8466.13|8504.16|8466.16|8502.3|8464.3|10
1611415280000|2021-01-23 15:21:20|8504.2|8466.2|8506.21|8468.21|8506.22|8468.22|8504.2|8466.2|10
1611415290000|2021-01-23 15:21:30|8506.04|8468.04|8504.45|8466.45|8506.04|8468.04|8504.43|8466.43|10
1611415300000|2021-01-23 15:21:40|8504.23|8466.23|8502.71|8464.71|8504.27|8466.27|8502.54|8464.54|10
1611415310000|2021-01-23 15:21:50|8503.14|8465.14|8502.12|8464.12|8503.14|8465.14|8502.12|8464.12|10
1611415320000|2021-01-23 15:22:00|8502.16|8464.16|8502.11|8464.11|8502.24|8464.24|8501.73|8463.73|10
1611415330000|2021-01-23 15:22:10|8502.52|8464.52|8504.82|8466.82|8505.34|8467.34|8502.52|8464.52|10
1611415340000|2021-01-23 15:22:20|8505.09|8467.09|8508.46|8470.46|8508.46|8470.46|8505.09|8467.09|10
1611415350000|2021-01-23 15:22:30|8508.25|8470.25|8507.52|8469.52|8508.38|8470.38|8507.03|8469.03|10
1611415360000|2021-01-23 15:22:40|8508.24|8470.24|8507.06|8469.06|8508.29|8470.29|8507.06|8469.06|10
1611415370000|2021-01-23 15:22:50|8506.98|8468.98|8506.64|8468.64|8506.98|8468.98|8505.69|8467.69|10
1611415380000|2021-01-23 15:23:00|8506.8|8468.8|8507.02|8469.02|8507.51|8469.51|8506.55|8468.55|10
1611415390000|2021-01-23 15:23:10|8506.98|8468.98|8505.51|8467.51|8507.27|8469.27|8505.51|8467.51|10
1611415400000|2021-01-23 15:23:20|8504.61|8466.61|8503.32|8465.32|8505.12|8467.12|8503.31|8465.31|10
1611415410000|2021-01-23 15:23:30|8503.34|8465.34|8503.83|8465.83|8504.17|8466.17|8503.07|8465.07|10
1611415420000|2021-01-23 15:23:40|8504.08|8466.08|8507.63|8469.63|8507.63|8469.63|8504.08|8466.08|10
1611415430000|2021-01-23 15:23:50|8506.97|8468.97|8511.85|8473.85|8511.85|8473.85|8506.97|8468.97|10
1611415440000|2021-01-23 15:24:00|8512.01|8474.01|8517.95|8479.95|8517.95|8479.95|8512.01|8474.01|10
1611415450000|2021-01-23 15:24:10|8518.79|8480.79|8523.59|8485.59|8523.62|8485.62|8518.79|8480.79|10
1611415460000|2021-01-23 15:24:20|8523.89|8485.89|8522.54|8484.54|8523.89|8485.89|8521.66|8483.66|10
1611415470000|2021-01-23 15:24:30|8522.31|8484.31|8521.83|8483.83|8522.31|8484.31|8521.67|8483.67|10
1611415480000|2021-01-23 15:24:40|8521.61|8483.61|8521.63|8483.63|8521.63|8483.63|8520.75|8482.75|10
1611415490000|2021-01-23 15:24:50|8521.61|8483.61|8520.26|8482.26|8521.61|8483.61|8519.94|8481.94|10
1611415500000|2021-01-23 15:25:00|8520.74|8482.74|8518.98|8480.98|8520.74|8482.74|8518.78|8480.78|10
1611415510000|2021-01-23 15:25:10|8518.92|8480.92|8512.76|8474.76|8518.92|8480.92|8512.76|8474.76|10
1611415520000|2021-01-23 15:25:20|8512.37|8474.37|8510.54|8472.54|8512.38|8474.38|8510.22|8472.22|10
1611415530000|2021-01-23 15:25:30|8510.58|8472.58|8511.35|8473.35|8512.24|8474.24|8510.58|8472.58|10
1611415540000|2021-01-23 15:25:40|8511.58|8473.58|8510.77|8472.77|8511.78|8473.78|8510.49|8472.49|10
1611415550000|2021-01-23 15:25:50|8510.41|8472.41|8504.15|8466.15|8510.41|8472.41|8504.15|8466.15|9
1611415560000|2021-01-23 15:26:00|8504.09|8466.09|8507.11|8469.11|8507.18|8469.18|8504.02|8466.02|10
1611415570000|2021-01-23 15:26:10|8507.97|8469.97|8509.96|8471.96|8509.96|8471.96|8507.97|8469.97|10
1611415580000|2021-01-23 15:26:20|8510.32|8472.32|8512.71|8474.71|8512.87|8474.87|8510.32|8472.32|10
1611415590000|2021-01-23 15:26:30|8512.97|8474.97|8511.39|8473.39|8512.97|8474.97|8510.66|8472.66|10
1611415600000|2021-01-23 15:26:40|8511.1|8473.1|8510.13|8472.13|8511.1|8473.1|8509.83|8471.83|10
1611415610000|2021-01-23 15:26:50|8509.43|8471.43|8509.38|8471.38|8509.75|8471.75|8509.15|8471.15|10
1611415620000|2021-01-23 15:27:00|8509.26|8471.26|8506.66|8468.66|8509.43|8471.43|8506.66|8468.66|10
1611415630000|2021-01-23 15:27:10|8506.3|8468.3|8505.1|8467.1|8506.3|8468.3|8505.1|8467.1|10
1611415640000|2021-01-23 15:27:20|8505.02|8467.02|8505.28|8467.28|8505.8|8467.8|8504.96|8466.96|10
1611415650000|2021-01-23 15:27:30|8505.46|8467.46|8504.15|8466.15|8505.61|8467.61|8503.91|8465.91|10
1611415660000|2021-01-23 15:27:40|8503.15|8465.15|8503.67|8465.67|8503.67|8465.67|8502.9|8464.9|10
1611415670000|2021-01-23 15:27:50|8503.84|8465.84|8505.97|8467.97|8505.97|8467.97|8503.84|8465.84|10
1611415680000|2021-01-23 15:28:00|8506.09|8468.09|8504.74|8466.74|8506.11|8468.11|8504.74|8466.74|9
1611415690000|2021-01-23 15:28:10|8504.55|8466.55|8503.58|8465.58|8504.55|8466.55|8503.47|8465.47|10
1611415700000|2021-01-23 15:28:20|8503.61|8465.61|8503.7|8465.7|8503.86|8465.86|8503.1|8465.1|10
1611415710000|2021-01-23 15:28:30|8504.13|8466.13|8508.64|8470.64|8508.64|8470.64|8504.13|8466.13|10
1611415720000|2021-01-23 15:28:40|8508.76|8470.76|8508.43|8470.43|8508.9|8470.9|8508.33|8470.33|10
1611415730000|2021-01-23 15:28:50|8508.36|8470.36|8507.31|8469.31|8508.36|8470.36|8507.09|8469.09|10
1611415740000|2021-01-23 15:29:00|8507.32|8469.32|8505.24|8467.24|8507.32|8469.32|8505.24|8467.24|10
1611415750000|2021-01-23 15:29:10|8504.89|8466.89|8504.46|8466.46|8504.89|8466.89|8503.88|8465.88|10
1611415760000|2021-01-23 15:29:20|8504.49|8466.49|8507.72|8469.72|8507.72|8469.72|8503.6|8465.6|10
1611415770000|2021-01-23 15:29:30|8507.44|8469.44|8511.01|8473.01|8511.01|8473.01|8507.44|8469.44|10
1611415780000|2021-01-23 15:29:40|8511|8473|8509.65|8471.65|8511|8473|8509.65|8471.65|10
1611415790000|2021-01-23 15:29:50|8509.35|8471.35|8509.31|8471.31|8509.62|8471.62|8509.06|8471.06|10
1611415800000|2021-01-23 15:30:00|8509.21|8471.21|8507.5|8469.5|8509.21|8471.21|8507.5|8469.5|10
1611415810000|2021-01-23 15:30:10|8507.32|8469.32|8505.64|8467.64|8507.56|8469.56|8505.64|8467.64|10
1611415820000|2021-01-23 15:30:20|8505.67|8467.67|8507.76|8469.76|8507.91|8469.91|8505.65|8467.65|9
1611415830000|2021-01-23 15:30:30|8507.98|8469.98|8511.67|8473.67|8511.67|8473.67|8507.98|8469.98|10
1611415840000|2021-01-23 15:30:40|8511.82|8473.82|8510.76|8472.76|8511.91|8473.91|8510.76|8472.76|10
1611415850000|2021-01-23 15:30:50|8511.11|8473.11|8509.85|8471.85|8511.11|8473.11|8509.85|8471.85|10
1611415860000|2021-01-23 15:31:00|8508.91|8470.91|8506.28|8468.28|8508.91|8470.91|8506.28|8468.28|10
1611415870000|2021-01-23 15:31:10|8505.67|8467.67|8503.64|8465.64|8505.68|8467.68|8503.64|8465.64|10
1611415880000|2021-01-23 15:31:20|8502.88|8464.88|8497.62|8459.62|8502.88|8464.88|8497.62|8459.62|10
1611415890000|2021-01-23 15:31:30|8496.8|8458.8|8495.06|8457.06|8496.8|8458.8|8495.06|8457.06|10
1611415900000|2021-01-23 15:31:40|8495.19|8457.19|8489.01|8451.01|8495.19|8457.19|8489.01|8451.01|10
1611415910000|2021-01-23 15:31:50|8488.62|8450.62|8487.59|8449.59|8488.62|8450.62|8486.79|8448.79|10
1611415920000|2021-01-23 15:32:00|8488.75|8450.75|8483.24|8445.24|8488.75|8450.75|8483.24|8445.24|10
1611415930000|2021-01-23 15:32:10|8482.49|8444.49|8472.64|8434.64|8482.49|8444.49|8472.64|8434.64|10
1611415940000|2021-01-23 15:32:20|8471.93|8433.93|8469.58|8431.58|8471.93|8433.93|8469.4|8431.4|10
1611415950000|2021-01-23 15:32:30|8469.91|8431.91|8471.17|8433.17|8471.6|8433.6|8469.91|8431.91|10
1611415960000|2021-01-23 15:32:40|8470.96|8432.96|8473.6|8435.6|8473.6|8435.6|8470.06|8432.06|10
1611415970000|2021-01-23 15:32:50|8474.19|8436.19|8480.11|8442.11|8480.11|8442.11|8474.19|8436.19|10
1611415980000|2021-01-23 15:33:00|8481.01|8443.01|8486.5|8448.5|8486.5|8448.5|8481.01|8443.01|10
1611415990000|2021-01-23 15:33:10|8486.62|8448.62|8492.37|8454.37|8492.37|8454.37|8486.62|8448.62|10
1611416000000|2021-01-23 15:33:20|8492.61|8454.61|8492.45|8454.45|8492.61|8454.61|8491.7|8453.7|10
1611416010000|2021-01-23 15:33:30|8492.47|8454.47|8500.51|8462.51|8500.51|8462.51|8492.47|8454.47|10
1611416020000|2021-01-23 15:33:40|8501.24|8463.24|8499.72|8461.72|8501.24|8463.24|8499.65|8461.65|10
1611416030000|2021-01-23 15:33:50|8499.63|8461.63|8497.66|8459.66|8499.63|8461.63|8497.66|8459.66|10
1611416040000|2021-01-23 15:34:00|8497.45|8459.45|8495.59|8457.59|8497.45|8459.45|8495.27|8457.27|10
1611416050000|2021-01-23 15:34:10|8494.97|8456.97|8498.05|8460.05|8498.05|8460.05|8494.97|8456.97|10
1611416060000|2021-01-23 15:34:20|8498.15|8460.15|8500.13|8462.13|8500.13|8462.13|8498.15|8460.15|10
1611416070000|2021-01-23 15:34:30|8500.02|8462.02|8499.95|8461.95|8500.58|8462.58|8499.45|8461.45|10
1611416080000|2021-01-23 15:34:40|8500.1|8462.1|8500.35|8462.35|8500.83|8462.83|8499.66|8461.66|10
1611416090000|2021-01-23 15:34:50|8500.06|8462.06|8498.18|8460.18|8500.06|8462.06|8498.18|8460.18|10
1611416100000|2021-01-23 15:35:00|8498.04|8460.04|8497.11|8459.11|8498.04|8460.04|8496.74|8458.74|10
1611416110000|2021-01-23 15:35:10|8496.3|8458.3|8498.62|8460.62|8498.62|8460.62|8496.3|8458.3|10
1611416120000|2021-01-23 15:35:20|8498.64|8460.64|8498.9|8460.9|8499.57|8461.57|8498.64|8460.64|10
1611416130000|2021-01-23 15:35:30|8499.02|8461.02|8495.84|8457.84|8499.33|8461.33|8495.84|8457.84|10
1611416140000|2021-01-23 15:35:40|8495.73|8457.73|8498.07|8460.07|8498.07|8460.07|8495.73|8457.73|10
1611416150000|2021-01-23 15:35:50|8497.79|8459.79|8500.83|8462.83|8500.83|8462.83|8497.79|8459.79|10
1611416160000|2021-01-23 15:36:00|8500.7|8462.7|8501.2|8463.2|8501.2|8463.2|8500.37|8462.37|10
1611416170000|2021-01-23 15:36:10|8502.12|8464.12|8504.52|8466.52|8504.52|8466.52|8502.12|8464.12|10
1611416180000|2021-01-23 15:36:20|8504.73|8466.73|8507.47|8469.47|8507.47|8469.47|8504.73|8466.73|10
1611416190000|2021-01-23 15:36:30|8507.87|8469.87|8508.16|8470.16|8508.79|8470.79|8507.81|8469.81|10
1611416200000|2021-01-23 15:36:40|8508.54|8470.54|8508.48|8470.48|8508.88|8470.88|8508.21|8470.21|10
1611416210000|2021-01-23 15:36:50|8508.44|8470.44|8506.6|8468.6|8508.44|8470.44|8506.31|8468.31|10
1611416220000|2021-01-23 15:37:00|8507.16|8469.16|8503.59|8465.59|8507.16|8469.16|8503.59|8465.59|9
1611416230000|2021-01-23 15:37:10|8502.88|8464.88|8502.99|8464.99|8503.22|8465.22|8502.27|8464.27|10
1611416240000|2021-01-23 15:37:20|8502.9|8464.9|8504.32|8466.32|8504.32|8466.32|8502.58|8464.58|9
1611416250000|2021-01-23 15:37:30|8504.64|8466.64|8507.99|8469.99|8507.99|8469.99|8504.64|8466.64|10
1611416260000|2021-01-23 15:37:40|8508.16|8470.16|8507.56|8469.56|8508.7|8470.7|8507.56|8469.56|10
1611416270000|2021-01-23 15:37:50|8507.53|8469.53|8506.61|8468.61|8507.89|8469.89|8506.51|8468.51|10
1611416280000|2021-01-23 15:38:00|8506.78|8468.78|8508.74|8470.74|8508.74|8470.74|8506.78|8468.78|10
1611416290000|2021-01-23 15:38:10|8508.22|8470.22|8508.37|8470.37|8508.37|8470.37|8506.41|8468.41|10
1611416300000|2021-01-23 15:38:20|8508.6|8470.6|8514.07|8476.07|8514.07|8476.07|8508.6|8470.6|10
1611416310000|2021-01-23 15:38:30|8513.54|8475.54|8513.16|8475.16|8513.62|8475.62|8512.81|8474.81|10
1611416320000|2021-01-23 15:38:40|8514.33|8476.33|8514.61|8476.61|8514.61|8476.61|8513.96|8475.96|10
1611416330000|2021-01-23 15:38:50|8514.8|8476.8|8515.52|8477.52|8515.52|8477.52|8514.7|8476.7|9
1611416340000|2021-01-23 15:39:00|8515.71|8477.71|8516.63|8478.63|8517.14|8479.14|8515.58|8477.58|10
1611416350000|2021-01-23 15:39:10|8517.25|8479.25|8519.9|8481.9|8519.9|8481.9|8517.25|8479.25|10
1611416360000|2021-01-23 15:39:20|8519.25|8481.25|8524.02|8486.02|8524.02|8486.02|8519.25|8481.25|10
1611416370000|2021-01-23 15:39:30|8524.08|8486.08|8521.6|8483.6|8524.37|8486.37|8521.6|8483.6|10
1611416380000|2021-01-23 15:39:40|8521.54|8483.54|8519.38|8481.38|8521.54|8483.54|8518.71|8480.71|10
1611416390000|2021-01-23 15:39:50|8519.1|8481.1|8520.72|8482.72|8521.71|8483.71|8518.98|8480.98|10
1611416400000|2021-01-23 15:40:00|8520.59|8482.59|8517.91|8479.91|8520.59|8482.59|8517.82|8479.82|9
1611416410000|2021-01-23 15:40:10|8517.43|8479.43|8515.42|8477.42|8517.43|8479.43|8515.42|8477.42|10
1611416420000|2021-01-23 15:40:20|8515.24|8477.24|8512.72|8474.72|8515.24|8477.24|8512.15|8474.15|10
1611416430000|2021-01-23 15:40:30|8512.3|8474.3|8512.89|8474.89|8512.89|8474.89|8512.3|8474.3|10
1611416440000|2021-01-23 15:40:40|8513.11|8475.11|8512.12|8474.12|8513.39|8475.39|8512.12|8474.12|10
1611416450000|2021-01-23 15:40:50|8511.75|8473.75|8511.46|8473.46|8511.75|8473.75|8511.21|8473.21|9
1611416460000|2021-01-23 15:41:00|8511.72|8473.72|8508.53|8470.53|8511.95|8473.95|8508.53|8470.53|10
1611416470000|2021-01-23 15:41:10|8508.58|8470.58|8506.58|8468.58|8508.58|8470.58|8506.47|8468.47|9
1611416480000|2021-01-23 15:41:20|8506.6|8468.6|8505.95|8467.95|8507.11|8469.11|8505.95|8467.95|10
1611416490000|2021-01-23 15:41:30|8506.04|8468.04|8507.37|8469.37|8507.37|8469.37|8505.82|8467.82|10
1611416500000|2021-01-23 15:41:40|8506.93|8468.93|8505.95|8467.95|8506.93|8468.93|8505.95|8467.95|9
1611416510000|2021-01-23 15:41:50|8505.72|8467.72|8501.45|8463.45|8505.72|8467.72|8501.45|8463.45|10
1611416520000|2021-01-23 15:42:00|8500.26|8462.26|8500.46|8462.46|8500.52|8462.52|8499.91|8461.91|10
1611416530000|2021-01-23 15:42:10|8500.87|8462.87|8505.17|8467.17|8505.17|8467.17|8500.87|8462.87|10
1611416540000|2021-01-23 15:42:20|8505.63|8467.63|8503.89|8465.89|8505.87|8467.87|8503.89|8465.89|10
1611416550000|2021-01-23 15:42:30|8503.77|8465.77|8502.52|8464.52|8503.77|8465.77|8502.18|8464.18|10
1611416560000|2021-01-23 15:42:40|8502.47|8464.47|8498.54|8460.54|8502.47|8464.47|8498.54|8460.54|10
1611416570000|2021-01-23 15:42:50|8498.2|8460.2|8496.46|8458.46|8498.2|8460.2|8496.39|8458.39|10
1611416580000|2021-01-23 15:43:00|8496.58|8458.58|8500.61|8462.61|8500.61|8462.61|8496.31|8458.31|10
1611416590000|2021-01-23 15:43:10|8500.81|8462.81|8499.72|8461.72|8501.3|8463.3|8499.61|8461.61|10
1611416600000|2021-01-23 15:43:20|8499.8|8461.8|8499.99|8461.99|8499.99|8461.99|8498.93|8460.93|10
1611416610000|2021-01-23 15:43:30|8500.27|8462.27|8502.19|8464.19|8502.19|8464.19|8500.27|8462.27|10
1611416620000|2021-01-23 15:43:40|8502.35|8464.35|8503.05|8465.05|8503.76|8465.76|8502.35|8464.35|10
1611416630000|2021-01-23 15:43:50|8502.83|8464.83|8499.07|8461.07|8502.83|8464.83|8499.07|8461.07|10
1611416640000|2021-01-23 15:44:00|8498.83|8460.83|8496.89|8458.89|8498.83|8460.83|8496.89|8458.89|9
1611416650000|2021-01-23 15:44:10|8496.68|8458.68|8494.89|8456.89|8496.68|8458.68|8494.89|8456.89|10
1611416660000|2021-01-23 15:44:20|8495.18|8457.18|8495.62|8457.62|8496.36|8458.36|8494.97|8456.97|10
1611416670000|2021-01-23 15:44:30|8496.24|8458.24|8494.34|8456.34|8496.24|8458.24|8494.34|8456.34|10
1611416680000|2021-01-23 15:44:40|8494.45|8456.45|8494.13|8456.13|8494.45|8456.45|8493.09|8455.09|10
1611416690000|2021-01-23 15:44:50|8493.73|8455.73|8494.7|8456.7|8494.7|8456.7|8493.64|8455.64|10
1611416700000|2021-01-23 15:45:00|8494.63|8456.63|8498.24|8460.24|8498.24|8460.24|8494.63|8456.63|10
1611416710000|2021-01-23 15:45:10|8498.19|8460.19|8500.5|8462.5|8500.68|8462.68|8498.04|8460.04|10
1611416720000|2021-01-23 15:45:20|8500.53|8462.53|8499.27|8461.27|8500.62|8462.62|8499.27|8461.27|10
1611416730000|2021-01-23 15:45:30|8499.49|8461.49|8499.19|8461.19|8499.49|8461.49|8499.19|8461.19|9
1611416740000|2021-01-23 15:45:40|8499.18|8461.18|8497.53|8459.53|8499.33|8461.33|8497.53|8459.53|10
1611416750000|2021-01-23 15:45:50|8497.56|8459.56|8496.23|8458.23|8497.74|8459.74|8496.17|8458.17|10
1611416760000|2021-01-23 15:46:00|8496.21|8458.21|8497.92|8459.92|8497.92|8459.92|8496.14|8458.14|10
1611416770000|2021-01-23 15:46:10|8498.08|8460.08|8498.37|8460.37|8498.87|8460.87|8497.06|8459.06|10
1611416780000|2021-01-23 15:46:20|8498.32|8460.32|8495.97|8457.97|8498.32|8460.32|8495.91|8457.91|10
1611416790000|2021-01-23 15:46:30|8496.6|8458.6|8496.31|8458.31|8496.83|8458.83|8495.38|8457.38|10
1611416800000|2021-01-23 15:46:40|8496.48|8458.48|8495.93|8457.93|8496.63|8458.63|8495.49|8457.49|9
1611416810000|2021-01-23 15:46:50|8495.92|8457.92|8493.6|8455.6|8495.92|8457.92|8493.6|8455.6|10
1611416820000|2021-01-23 15:47:00|8493.36|8455.36|8490.03|8452.03|8493.36|8455.36|8490.03|8452.03|9
1611416830000|2021-01-23 15:47:10|8490|8452|8485.3|8447.3|8490|8452|8485.3|8447.3|10
1611416840000|2021-01-23 15:47:20|8484.95|8446.95|8479.31|8441.31|8484.95|8446.95|8479.31|8441.31|10
1611416850000|2021-01-23 15:47:30|8479.47|8441.47|8479.15|8441.15|8479.58|8441.58|8477.45|8439.45|10
1611416860000|2021-01-23 15:47:40|8479.47|8441.47|8478.28|8440.28|8480.43|8442.43|8478.28|8440.28|9
1611416870000|2021-01-23 15:47:50|8478.03|8440.03|8476.68|8438.68|8478.09|8440.09|8476.46|8438.46|10
1611416880000|2021-01-23 15:48:00|8476.55|8438.55|8472.72|8434.72|8476.55|8438.55|8472.69|8434.69|10
1611416890000|2021-01-23 15:48:10|8472.64|8434.64|8470.09|8432.09|8473.12|8435.12|8470.09|8432.09|10
1611416900000|2021-01-23 15:48:20|8470.07|8432.07|8469.91|8431.91|8470.07|8432.07|8468.45|8430.45|10
1611416910000|2021-01-23 15:48:30|8471|8433|8475.1|8437.1|8475.1|8437.1|8471|8433|10
1611416920000|2021-01-23 15:48:40|8474.8|8436.8|8476.29|8438.29|8476.29|8438.29|8473.52|8435.52|10
1611416930000|2021-01-23 15:48:50|8476.17|8438.17|8482.23|8444.23|8482.23|8444.23|8476.17|8438.17|10
1611416940000|2021-01-23 15:49:00|8482.65|8444.65|8483.47|8445.47|8483.83|8445.83|8482.39|8444.39|10
1611416950000|2021-01-23 15:49:10|8483.45|8445.45|8481.72|8443.72|8483.45|8445.45|8481.72|8443.72|10
1611416960000|2021-01-23 15:49:20|8481.47|8443.47|8476.49|8438.49|8481.47|8443.47|8476.49|8438.49|10
1611416970000|2021-01-23 15:49:30|8476.26|8438.26|8474.01|8436.01|8476.26|8438.26|8472.61|8434.61|10
1611416980000|2021-01-23 15:49:40|8473.82|8435.82|8474.98|8436.98|8474.98|8436.98|8473.82|8435.82|10
1611416990000|2021-01-23 15:49:50|8474.76|8436.76|8472.51|8434.51|8474.81|8436.81|8472.51|8434.51|10
1611417000000|2021-01-23 15:50:00|8472.52|8434.52|8477.7|8439.7|8477.7|8439.7|8472.32|8434.32|10
1611417010000|2021-01-23 15:50:10|8478|8440|8477.23|8439.23|8478.84|8440.84|8477.23|8439.23|10
1611417020000|2021-01-23 15:50:20|8477.51|8439.51|8474.78|8436.78|8478.11|8440.11|8474.78|8436.78|10
1611417030000|2021-01-23 15:50:30|8473.89|8435.89|8469.81|8431.81|8473.89|8435.89|8469.81|8431.81|10
1611417040000|2021-01-23 15:50:40|8470.24|8432.24|8473.39|8435.39|8473.47|8435.47|8469.87|8431.87|10
1611417050000|2021-01-23 15:50:50|8473.42|8435.42|8472.27|8434.27|8473.48|8435.48|8471.01|8433.01|10
1611417060000|2021-01-23 15:51:00|8472.18|8434.18|8472.2|8434.2|8472.74|8434.74|8471.83|8433.83|10
1611417070000|2021-01-23 15:51:10|8471.55|8433.55|8476.15|8438.15|8476.15|8438.15|8471.55|8433.55|9
1611417080000|2021-01-23 15:51:20|8476.38|8438.38|8475.8|8437.8|8477.05|8439.05|8475.8|8437.8|10
1611417090000|2021-01-23 15:51:30|8475.29|8437.29|8474.51|8436.51|8475.29|8437.29|8473.95|8435.95|10
1611417100000|2021-01-23 15:51:40|8474.52|8436.52|8475.06|8437.06|8476.12|8438.12|8474.52|8436.52|10
1611417110000|2021-01-23 15:51:50|8474.87|8436.87|8475.72|8437.72|8475.72|8437.72|8474.26|8436.26|10
1611417120000|2021-01-23 15:52:00|8475.5|8437.5|8473.08|8435.08|8475.57|8437.57|8473.07|8435.07|10
1611417130000|2021-01-23 15:52:10|8473.21|8435.21|8470.95|8432.95|8473.21|8435.21|8470.78|8432.78|10
1611417140000|2021-01-23 15:52:20|8471.07|8433.07|8469.14|8431.14|8471.07|8433.07|8469.14|8431.14|10
1611417150000|2021-01-23 15:52:30|8468.67|8430.67|8466.97|8428.97|8468.67|8430.67|8466.69|8428.69|10
1611417160000|2021-01-23 15:52:40|8466.33|8428.33|8468.07|8430.07|8468.07|8430.07|8465.86|8427.86|10
1611417170000|2021-01-23 15:52:50|8468.33|8430.33|8468.4|8430.4|8468.78|8430.78|8467.52|8429.52|9
1611417180000|2021-01-23 15:53:00|8468.37|8430.37|8469.14|8431.14|8469.14|8431.14|8467.83|8429.83|10
1611417190000|2021-01-23 15:53:10|8469.3|8431.3|8471.51|8433.51|8471.51|8433.51|8469.3|8431.3|10
1611417200000|2021-01-23 15:53:20|8471.64|8433.64|8471.86|8433.86|8472.63|8434.63|8471.43|8433.43|9
1611417210000|2021-01-23 15:53:30|8472.05|8434.05|8471.16|8433.16|8472.34|8434.34|8471.16|8433.16|10
1611417220000|2021-01-23 15:53:40|8471.28|8433.28|8471.76|8433.76|8471.88|8433.88|8471.2|8433.2|10
1611417230000|2021-01-23 15:53:50|8471.8|8433.8|8473.69|8435.69|8473.69|8435.69|8471.74|8433.74|10
1611417240000|2021-01-23 15:54:00|8473.63|8435.63|8474.72|8436.72|8474.88|8436.88|8473.37|8435.37|10
1611417250000|2021-01-23 15:54:10|8475.26|8437.26|8475.88|8437.88|8476.08|8438.08|8475.11|8437.11|10
1611417260000|2021-01-23 15:54:20|8476.05|8438.05|8477.3|8439.3|8477.59|8439.59|8475.97|8437.97|10
1611417270000|2021-01-23 15:54:30|8477.5|8439.5|8477.71|8439.71|8477.71|8439.71|8476.64|8438.64|10
1611417280000|2021-01-23 15:54:40|8477.69|8439.69|8479.98|8441.98|8479.98|8441.98|8477.69|8439.69|9
1611417290000|2021-01-23 15:54:50|8480.05|8442.05|8479.54|8441.54|8480.7|8442.7|8479.54|8441.54|10
1611417300000|2021-01-23 15:55:00|8479.4|8441.4|8479.18|8441.18|8480.18|8442.18|8479.18|8441.18|10
1611417310000|2021-01-23 15:55:10|8478.7|8440.7|8476.2|8438.2|8478.7|8440.7|8476.2|8438.2|10
1611417320000|2021-01-23 15:55:20|8476.17|8438.17|8472.96|8434.96|8476.17|8438.17|8472.85|8434.85|10
1611417330000|2021-01-23 15:55:30|8472.88|8434.88|8472.5|8434.5|8472.88|8434.88|8471.25|8433.25|10
1611417340000|2021-01-23 15:55:40|8471.58|8433.58|8476.67|8438.67|8476.67|8438.67|8471.58|8433.58|10
1611417350000|2021-01-23 15:55:50|8476.58|8438.58|8475.57|8437.57|8476.58|8438.58|8475.21|8437.21|10
1611417360000|2021-01-23 15:56:00|8475.85|8437.85|8478.64|8440.64|8478.64|8440.64|8475.84|8437.84|9
1611417370000|2021-01-23 15:56:10|8479.02|8441.02|8480.52|8442.52|8481.07|8443.07|8479.02|8441.02|10
1611417380000|2021-01-23 15:56:20|8480.91|8442.91|8483.34|8445.34|8483.34|8445.34|8480.91|8442.91|10
1611417390000|2021-01-23 15:56:30|8483.55|8445.55|8484.21|8446.21|8484.21|8446.21|8482.75|8444.75|10
1611417400000|2021-01-23 15:56:40|8484.73|8446.73|8485.58|8447.58|8485.58|8447.58|8484.14|8446.14|9
1611417410000|2021-01-23 15:56:50|8485.64|8447.64|8486.68|8448.68|8487.34|8449.34|8485.42|8447.42|10
1611417420000|2021-01-23 15:57:00|8486.42|8448.42|8485.49|8447.49|8486.86|8448.86|8485.49|8447.49|10
1611417430000|2021-01-23 15:57:10|8484.95|8446.95|8480.19|8442.19|8484.95|8446.95|8480.19|8442.19|10
1611417440000|2021-01-23 15:57:20|8480.29|8442.29|8479.97|8441.97|8480.29|8442.29|8478.73|8440.73|10
1611417450000|2021-01-23 15:57:30|8480.18|8442.18|8481.36|8443.36|8481.98|8443.98|8480.18|8442.18|10
1611417460000|2021-01-23 15:57:40|8481.21|8443.21|8481.68|8443.68|8481.68|8443.68|8480.91|8442.91|10
1611417470000|2021-01-23 15:57:50|8481.98|8443.98|8481.69|8443.69|8481.98|8443.98|8481.51|8443.51|10
1611417480000|2021-01-23 15:58:00|8481.78|8443.78|8478.26|8440.26|8481.78|8443.78|8478.26|8440.26|10
1611417490000|2021-01-23 15:58:10|8477.97|8439.97|8477.14|8439.14|8477.97|8439.97|8476.62|8438.62|10
1611417500000|2021-01-23 15:58:20|8477.3|8439.3|8475.16|8437.16|8477.3|8439.3|8475.16|8437.16|9
1611417510000|2021-01-23 15:58:30|8474.95|8436.95|8474.41|8436.41|8475.23|8437.23|8474.23|8436.23|10
1611417520000|2021-01-23 15:58:40|8474.47|8436.47|8475.3|8437.3|8475.3|8437.3|8474.41|8436.41|9
1611417530000|2021-01-23 15:58:50|8474.53|8436.53|8474.83|8436.83|8474.84|8436.84|8474.38|8436.38|10
1611417540000|2021-01-23 15:59:00|8474.7|8436.7|8475.64|8437.64|8475.97|8437.97|8474.35|8436.35|10
1611417550000|2021-01-23 15:59:10|8475.41|8437.41|8475.94|8437.94|8476.2|8438.2|8475.41|8437.41|9
1611417560000|2021-01-23 15:59:20|8475.86|8437.86|8471.44|8433.44|8476.06|8438.06|8471.44|8433.44|9
1611417570000|2021-01-23 15:59:30|8473.41|8435.41|8468.67|8430.67|8473.41|8435.41|8468.55|8430.55|10
1611417580000|2021-01-23 15:59:40|8468.96|8430.96|8468.06|8430.06|8468.96|8430.96|8467.79|8429.79|10
1611417590000|2021-01-23 15:59:50|8468.08|8430.08|8468.37|8430.37|8468.57|8430.57|8467.93|8429.93|10
1611417600000|2021-01-23 16:00:00|8468.84|8430.84|8469.3|8431.3|8470.08|8432.08|8468.84|8430.84|10
1611417610000|2021-01-23 16:00:10|8469.04|8431.04|8467.53|8429.53|8469.49|8431.49|8467|8429|10
1611417620000|2021-01-23 16:00:20|8467.61|8429.61|8467.16|8429.16|8467.78|8429.78|8467.04|8429.04|10
1611417630000|2021-01-23 16:00:30|8466.48|8428.48|8464.97|8426.97|8466.52|8428.52|8464.97|8426.97|10
1611417640000|2021-01-23 16:00:40|8465.05|8427.05|8461.88|8423.88|8465.05|8427.05|8461.88|8423.88|10
1611417650000|2021-01-23 16:00:50|8462.17|8424.17|8457.94|8419.94|8462.17|8424.17|8457.94|8419.94|10
1611417660000|2021-01-23 16:01:00|8456.81|8418.81|8453.56|8415.56|8456.81|8418.81|8453.56|8415.56|10
1611417670000|2021-01-23 16:01:10|8453.94|8415.94|8451.46|8413.46|8453.94|8415.94|8450.84|8412.84|10
1611417680000|2021-01-23 16:01:20|8450.19|8412.19|8444.11|8406.11|8450.26|8412.26|8443.74|8405.74|10
1611417690000|2021-01-23 16:01:30|8444.98|8406.98|8448.58|8410.58|8448.58|8410.58|8444.98|8406.98|10
1611417700000|2021-01-23 16:01:40|8448.71|8410.71|8453.03|8415.03|8453.03|8415.03|8448.71|8410.71|10
1611417710000|2021-01-23 16:01:50|8453.44|8415.44|8455.51|8417.51|8455.51|8417.51|8453.44|8415.44|10
1611417720000|2021-01-23 16:02:00|8455.75|8417.75|8456.38|8418.38|8456.76|8418.76|8455.44|8417.44|10
1611417730000|2021-01-23 16:02:10|8456.05|8418.05|8456.45|8418.45|8456.55|8418.55|8456.01|8418.01|10
1611417740000|2021-01-23 16:02:20|8456.64|8418.64|8460.07|8422.07|8460.27|8422.27|8456.64|8418.64|10
1611417750000|2021-01-23 16:02:30|8460.3|8422.3|8460.78|8422.78|8461.18|8423.18|8460.3|8422.3|10
1611417760000|2021-01-23 16:02:40|8459.82|8421.82|8457.67|8419.67|8459.82|8421.82|8457.67|8419.67|9
1611417770000|2021-01-23 16:02:50|8457.59|8419.59|8456.83|8418.83|8457.78|8419.78|8455.76|8417.76|10
1611417780000|2021-01-23 16:03:00|8457.29|8419.29|8455.43|8417.43|8457.29|8419.29|8455.43|8417.43|10
1611417790000|2021-01-23 16:03:10|8454.78|8416.78|8453.15|8415.15|8455.16|8417.16|8453.15|8415.15|10
1611417800000|2021-01-23 16:03:20|8452.7|8414.7|8448.46|8410.46|8452.81|8414.81|8448.46|8410.46|10
1611417810000|2021-01-23 16:03:30|8448.33|8410.33|8444.19|8406.19|8448.33|8410.33|8444.19|8406.19|10
1611417820000|2021-01-23 16:03:40|8442.19|8404.19|8441.05|8403.05|8442.56|8404.56|8441.05|8403.05|10
1611417830000|2021-01-23 16:03:50|8441.11|8403.11|8440.24|8402.24|8441.44|8403.44|8439.86|8401.86|10
1611417840000|2021-01-23 16:04:00|8441.47|8403.47|8443.04|8405.04|8443.67|8405.67|8441.18|8403.18|10
1611417850000|2021-01-23 16:04:10|8442.84|8404.84|8441.97|8403.97|8442.84|8404.84|8441.94|8403.94|10
1611417860000|2021-01-23 16:04:20|8441.73|8403.73|8439.59|8401.59|8442.01|8404.01|8439.51|8401.51|10
1611417870000|2021-01-23 16:04:30|8440.24|8402.24|8439.39|8401.39|8440.24|8402.24|8439.39|8401.39|10
1611417880000|2021-01-23 16:04:40|8439.21|8401.21|8439.16|8401.16|8440.08|8402.08|8439.16|8401.16|10
1611417890000|2021-01-23 16:04:50|8439.82|8401.82|8436.2|8398.2|8439.82|8401.82|8435.98|8397.98|9
1611417900000|2021-01-23 16:05:00|8435.57|8397.57|8431.08|8393.08|8435.57|8397.57|8431.08|8393.08|10
1611417910000|2021-01-23 16:05:10|8430.99|8392.99|8430.48|8392.48|8431.66|8393.66|8430.1|8392.1|10
1611417920000|2021-01-23 16:05:20|8430.72|8392.72|8432.91|8394.91|8433.1|8395.1|8430.72|8392.72|10
1611417930000|2021-01-23 16:05:30|8432.85|8394.85|8434.85|8396.85|8434.85|8396.85|8431.91|8393.91|9
1611417940000|2021-01-23 16:05:40|8434.95|8396.95|8439.56|8401.56|8439.56|8401.56|8434.95|8396.95|10
1611417950000|2021-01-23 16:05:50|8439.59|8401.59|8444.21|8406.21|8444.21|8406.21|8439.25|8401.25|10
1611417960000|2021-01-23 16:06:00|8444.35|8406.35|8444.73|8406.73|8445.08|8407.08|8444.23|8406.23|10
1611417970000|2021-01-23 16:06:10|8444.12|8406.12|8441.68|8403.68|8444.12|8406.12|8441.63|8403.63|8
1611417980000|2021-01-23 16:06:20|8441.96|8403.96|8444.23|8406.23|8444.23|8406.23|8441.87|8403.87|10
1611417990000|2021-01-23 16:06:30|8444.28|8406.28|8450.98|8412.98|8450.98|8412.98|8444.28|8406.28|10
1611418000000|2021-01-23 16:06:40|8451.51|8413.51|8456.26|8418.26|8456.26|8418.26|8451.51|8413.51|10
1611418010000|2021-01-23 16:06:50|8456.43|8418.43|8458.52|8420.52|8458.52|8420.52|8456.43|8418.43|10
1611418020000|2021-01-23 16:07:00|8459.23|8421.23|8460.08|8422.08|8460.75|8422.75|8459.23|8421.23|10
1611418030000|2021-01-23 16:07:10|8460.11|8422.11|8455.39|8417.39|8460.11|8422.11|8455.28|8417.28|10
1611418040000|2021-01-23 16:07:20|8454.67|8416.67|8452.48|8414.48|8454.67|8416.67|8452.48|8414.48|10
1611418050000|2021-01-23 16:07:30|8451.82|8413.82|8451.44|8413.44|8452.01|8414.01|8451.22|8413.22|10
1611418060000|2021-01-23 16:07:40|8451.36|8413.36|8450.97|8412.97|8451.36|8413.36|8450.1|8412.1|9
1611418070000|2021-01-23 16:07:50|8451.12|8413.12|8453.77|8415.77|8453.77|8415.77|8450.6|8412.6|10
1611418080000|2021-01-23 16:08:00|8452.91|8414.91|8454.1|8416.1|8454.1|8416.1|8452.72|8414.72|9
1611418090000|2021-01-23 16:08:10|8454.14|8416.14|8454.98|8416.98|8455.21|8417.21|8454.14|8416.14|9
1611418100000|2021-01-23 16:08:20|8454.93|8416.93|8449.48|8411.48|8454.93|8416.93|8449.48|8411.48|10
1611418110000|2021-01-23 16:08:30|8449.34|8411.34|8448.4|8410.4|8449.34|8411.34|8448.33|8410.33|10
1611418120000|2021-01-23 16:08:40|8448.28|8410.28|8446.47|8408.47|8448.84|8410.84|8446.47|8408.47|9
1611418130000|2021-01-23 16:08:50|8446.11|8408.11|8443.06|8405.06|8446.11|8408.11|8443.06|8405.06|10
1611418140000|2021-01-23 16:09:00|8444.19|8406.19|8444.69|8406.69|8444.86|8406.86|8444.15|8406.15|9
1611418150000|2021-01-23 16:09:10|8444.5|8406.5|8446.27|8408.27|8446.27|8408.27|8444.18|8406.18|10
1611418160000|2021-01-23 16:09:20|8446.5|8408.5|8446.37|8408.37|8446.57|8408.57|8446.13|8408.13|10
1611418170000|2021-01-23 16:09:30|8446.02|8408.02|8445.43|8407.43|8446.02|8408.02|8445.09|8407.09|10
1611418180000|2021-01-23 16:09:40|8445.19|8407.19|8446.7|8408.7|8446.7|8408.7|8444.82|8406.82|10
1611418190000|2021-01-23 16:09:50|8447.02|8409.02|8448.22|8410.22|8448.3|8410.3|8447.02|8409.02|10
1611418200000|2021-01-23 16:10:00|8448.4|8410.4|8454.45|8416.45|8454.56|8416.56|8448.4|8410.4|10
1611418210000|2021-01-23 16:10:10|8454.47|8416.47|8461.38|8423.38|8461.38|8423.38|8454.37|8416.37|10
1611418220000|2021-01-23 16:10:20|8461.25|8423.25|8462.44|8424.44|8463.52|8425.52|8461.25|8423.25|10
1611418230000|2021-01-23 16:10:30|8462.45|8424.45|8461.87|8423.87|8462.55|8424.55|8461.03|8423.03|10
1611418240000|2021-01-23 16:10:40|8462.39|8424.39|8461.02|8423.02|8463.15|8425.15|8461.02|8423.02|10
1611418250000|2021-01-23 16:10:50|8461.07|8423.07|8458.9|8420.9|8461.53|8423.53|8458.64|8420.64|10
1611418260000|2021-01-23 16:11:00|8458.68|8420.68|8457.41|8419.41|8458.68|8420.68|8457.41|8419.41|10
1611418270000|2021-01-23 16:11:10|8457.28|8419.28|8455.77|8417.77|8457.28|8419.28|8455.66|8417.66|10
1611418280000|2021-01-23 16:11:20|8455.76|8417.76|8457.99|8419.99|8457.99|8419.99|8455.09|8417.09|10
1611418290000|2021-01-23 16:11:30|8458.6|8420.6|8470.17|8432.17|8470.17|8432.17|8458.6|8420.6|10
1611418300000|2021-01-23 16:11:40|8471.26|8433.26|8471.6|8433.6|8471.83|8433.83|8471.23|8433.23|10
1611418310000|2021-01-23 16:11:50|8471.97|8433.97|8472.18|8434.18|8472.58|8434.58|8471.73|8433.73|10
1611418320000|2021-01-23 16:12:00|8471.49|8433.49|8467.76|8429.76|8471.49|8433.49|8467.76|8429.76|10
1611418330000|2021-01-23 16:12:10|8467.6|8429.6|8468.27|8430.27|8468.46|8430.46|8467.6|8429.6|10
1611418340000|2021-01-23 16:12:20|8468.3|8430.3|8468.66|8430.66|8468.86|8430.86|8467.99|8429.99|10
1611418350000|2021-01-23 16:12:30|8469.03|8431.03|8473.51|8435.51|8473.56|8435.56|8469.03|8431.03|10
1611418360000|2021-01-23 16:12:40|8474.35|8436.35|8477.84|8439.84|8478|8440|8474.35|8436.35|10
1611418370000|2021-01-23 16:12:50|8477.7|8439.7|8482|8444|8482.02|8444.02|8477.7|8439.7|10
1611418380000|2021-01-23 16:13:00|8482.3|8444.3|8482.35|8444.35|8483.09|8445.09|8481.96|8443.96|10
1611418390000|2021-01-23 16:13:10|8482.29|8444.29|8480.66|8442.66|8482.91|8444.91|8480.66|8442.66|10
1611418400000|2021-01-23 16:13:20|8480.68|8442.68|8481.42|8443.42|8481.42|8443.42|8479.7|8441.7|10
1611418410000|2021-01-23 16:13:30|8481.67|8443.67|8479.7|8441.7|8481.92|8443.92|8479.45|8441.45|10
1611418420000|2021-01-23 16:13:40|8479.62|8441.62|8480.72|8442.72|8480.72|8442.72|8479.23|8441.23|10
1611418430000|2021-01-23 16:13:50|8480.63|8442.63|8480.79|8442.79|8480.92|8442.92|8480.28|8442.28|10
1611418440000|2021-01-23 16:14:00|8480.61|8442.61|8479.52|8441.52|8480.61|8442.61|8479.52|8441.52|10
1611418450000|2021-01-23 16:14:10|8479.13|8441.13|8477.98|8439.98|8479.13|8441.13|8477.98|8439.98|10
1611418460000|2021-01-23 16:14:20|8477.34|8439.34|8476.33|8438.33|8477.34|8439.34|8476.33|8438.33|10
1611418470000|2021-01-23 16:14:30|8475.96|8437.96|8475.17|8437.17|8476.06|8438.06|8475.17|8437.17|10
1611418480000|2021-01-23 16:14:40|8475.04|8437.04|8475.13|8437.13|8475.63|8437.63|8474.29|8436.29|10
1611418490000|2021-01-23 16:14:50|8475.16|8437.16|8476.83|8438.83|8476.99|8438.99|8475.16|8437.16|10
1611418500000|2021-01-23 16:15:00|8476.78|8438.78|8480.07|8442.07|8480.07|8442.07|8476.55|8438.55|10
1611418510000|2021-01-23 16:15:10|8482.36|8444.36|8490.39|8452.39|8490.39|8452.39|8482.36|8444.36|10
1611418520000|2021-01-23 16:15:20|8490.31|8452.31|8493.16|8455.16|8493.96|8455.96|8490.31|8452.31|10
1611418530000|2021-01-23 16:15:30|8493.62|8455.62|8494.42|8456.42|8494.58|8456.58|8493.62|8455.62|10
1611418540000|2021-01-23 16:15:40|8494.15|8456.15|8495.19|8457.19|8495.31|8457.31|8494.15|8456.15|10
1611418550000|2021-01-23 16:15:50|8494.98|8456.98|8496.82|8458.82|8496.9|8458.9|8494.98|8456.98|10
1611418560000|2021-01-23 16:16:00|8497.69|8459.69|8498.9|8460.9|8498.9|8460.9|8497.69|8459.69|10
1611418570000|2021-01-23 16:16:10|8499.79|8461.79|8498.51|8460.51|8499.79|8461.79|8498.17|8460.17|10
1611418580000|2021-01-23 16:16:20|8498.76|8460.76|8498.3|8460.3|8499.13|8461.13|8498.28|8460.28|10
1611418590000|2021-01-23 16:16:30|8497.98|8459.98|8498.69|8460.69|8499.05|8461.05|8497.52|8459.52|9
1611418600000|2021-01-23 16:16:40|8499.15|8461.15|8501.96|8463.96|8501.96|8463.96|8499.13|8461.13|10
1611418610000|2021-01-23 16:16:50|8502.11|8464.11|8505.06|8467.06|8505.15|8467.15|8502.11|8464.11|10
1611418620000|2021-01-23 16:17:00|8505.03|8467.03|8512.52|8474.52|8512.52|8474.52|8504.98|8466.98|10
1611418630000|2021-01-23 16:17:10|8512.13|8474.13|8510.3|8472.3|8512.13|8474.13|8510.11|8472.11|10
1611418640000|2021-01-23 16:17:20|8508.39|8470.39|8511.26|8473.26|8511.31|8473.31|8507.38|8469.38|10
1611418650000|2021-01-23 16:17:30|8511.7|8473.7|8511.76|8473.76|8512.23|8474.23|8511.43|8473.43|10
1611418660000|2021-01-23 16:17:40|8511.87|8473.87|8515.69|8477.69|8515.69|8477.69|8511.87|8473.87|10
1611418670000|2021-01-23 16:17:50|8516.02|8478.02|8520.86|8482.86|8520.86|8482.86|8515.2|8477.2|10
1611418680000|2021-01-23 16:18:00|8520.78|8482.78|8525.97|8487.97|8525.97|8487.97|8520.6|8482.6|10
1611418690000|2021-01-23 16:18:10|8526.6|8488.6|8533.41|8495.41|8533.41|8495.41|8526.6|8488.6|10
1611418700000|2021-01-23 16:18:20|8534.03|8496.03|8536.47|8498.47|8536.47|8498.47|8534.03|8496.03|10
1611418710000|2021-01-23 16:18:30|8536.19|8498.19|8536.92|8498.92|8538.15|8500.15|8536.19|8498.19|10
1611418720000|2021-01-23 16:18:40|8538.14|8500.14|8540.04|8502.04|8540.04|8502.04|8537.25|8499.25|10
1611418730000|2021-01-23 16:18:50|8540.19|8502.19|8540.4|8502.4|8540.66|8502.66|8539.94|8501.94|9
1611418740000|2021-01-23 16:19:00|8540.26|8502.26|8542.46|8504.46|8542.46|8504.46|8540.26|8502.26|10
1611418750000|2021-01-23 16:19:10|8542.04|8504.04|8542.88|8504.88|8543.14|8505.14|8541.35|8503.35|10
1611418760000|2021-01-23 16:19:20|8542.6|8504.6|8538.62|8500.62|8542.6|8504.6|8538.62|8500.62|10
1611418770000|2021-01-23 16:19:30|8536.74|8498.74|8531.32|8493.32|8536.74|8498.74|8531.29|8493.29|10
1611418780000|2021-01-23 16:19:40|8531.68|8493.68|8530.37|8492.37|8531.94|8493.94|8530.09|8492.09|10
1611418790000|2021-01-23 16:19:50|8529.83|8491.83|8528.93|8490.93|8530.04|8492.04|8528.47|8490.47|10
1611418800000|2021-01-23 16:20:00|8529.02|8491.02|8527.41|8489.41|8529.02|8491.02|8527.36|8489.36|10
1611418810000|2021-01-23 16:20:10|8527.94|8489.94|8527.01|8489.01|8528.99|8490.99|8527.01|8489.01|10
1611418820000|2021-01-23 16:20:20|8526.22|8488.22|8526.13|8488.13|8526.22|8488.22|8524.63|8486.63|10
1611418830000|2021-01-23 16:20:30|8526.17|8488.17|8526.16|8488.16|8526.17|8488.17|8524.84|8486.84|10
1611418840000|2021-01-23 16:20:40|8527.08|8489.08|8529.48|8491.48|8529.63|8491.63|8527.08|8489.08|10
1611418850000|2021-01-23 16:20:50|8529.96|8491.96|8531.21|8493.21|8531.21|8493.21|8529.96|8491.96|10
1611418860000|2021-01-23 16:21:00|8531.56|8493.56|8533.39|8495.39|8533.44|8495.44|8531.39|8493.39|10
1611418870000|2021-01-23 16:21:10|8533.13|8495.13|8536.48|8498.48|8536.48|8498.48|8533.02|8495.02|10
1611418880000|2021-01-23 16:21:20|8537.41|8499.41|8545.12|8507.12|8545.12|8507.12|8537.31|8499.31|10
1611418890000|2021-01-23 16:21:30|8545.86|8507.86|8552.32|8514.32|8552.32|8514.32|8545.86|8507.86|10
1611418900000|2021-01-23 16:21:40|8552.97|8514.97|8554.91|8516.91|8554.91|8516.91|8552.97|8514.97|10
1611418910000|2021-01-23 16:21:50|8554.82|8516.82|8555.51|8517.51|8555.79|8517.79|8554.56|8516.56|10
1611418920000|2021-01-23 16:22:00|8555.48|8517.48|8555.86|8517.86|8555.87|8517.87|8554.2|8516.2|10
1611418930000|2021-01-23 16:22:10|8557.06|8519.06|8552.46|8514.46|8557.06|8519.06|8552.31|8514.31|10
1611418940000|2021-01-23 16:22:20|8553.12|8515.12|8552.45|8514.45|8554.22|8516.22|8552.45|8514.45|8
1611418950000|2021-01-23 16:22:30|8552.18|8514.18|8549.61|8511.61|8552.18|8514.18|8548.79|8510.79|10
1611418960000|2021-01-23 16:22:40|8548.56|8510.56|8551.23|8513.23|8551.23|8513.23|8548.56|8510.56|10
1611418970000|2021-01-23 16:22:50|8550.93|8512.93|8551.69|8513.69|8551.77|8513.77|8550.56|8512.56|10
1611418980000|2021-01-23 16:23:00|8551.29|8513.29|8551.48|8513.48|8551.67|8513.67|8551.28|8513.28|10
1611418990000|2021-01-23 16:23:10|8551.64|8513.64|8552.97|8514.97|8553.23|8515.23|8551.56|8513.56|10
1611419000000|2021-01-23 16:23:20|8553.15|8515.15|8555.56|8517.56|8555.56|8517.56|8553.07|8515.07|10
1611419010000|2021-01-23 16:23:30|8555.66|8517.66|8557.01|8519.01|8557.59|8519.59|8555.66|8517.66|9
1611419020000|2021-01-23 16:23:40|8557.71|8519.71|8557.49|8519.49|8558.8|8520.8|8557.49|8519.49|9
1611419030000|2021-01-23 16:23:50|8557.42|8519.42|8555.28|8517.28|8557.68|8519.68|8555.18|8517.18|10
1611419040000|2021-01-23 16:24:00|8555|8517|8553.83|8515.83|8555|8517|8553.44|8515.44|10
1611419050000|2021-01-23 16:24:10|8553.97|8515.97|8556.29|8518.29|8556.29|8518.29|8553.59|8515.59|10
1611419060000|2021-01-23 16:24:20|8556.44|8518.44|8560.08|8522.08|8560.08|8522.08|8556.44|8518.44|9
1611419070000|2021-01-23 16:24:30|8560.27|8522.27|8558.53|8520.53|8560.27|8522.27|8557.4|8519.4|10
1611419080000|2021-01-23 16:24:40|8559.12|8521.12|8563.08|8525.08|8563.16|8525.16|8559.12|8521.12|10
1611419090000|2021-01-23 16:24:50|8563.31|8525.31|8565.48|8527.48|8565.53|8527.53|8563.31|8525.31|10
1611419100000|2021-01-23 16:25:00|8565.01|8527.01|8565.7|8527.7|8566.4|8528.4|8565.01|8527.01|10
1611419110000|2021-01-23 16:25:10|8564.58|8526.58|8561.04|8523.04|8564.58|8526.58|8561.04|8523.04|10
1611419120000|2021-01-23 16:25:20|8560.39|8522.39|8558.42|8520.42|8560.85|8522.85|8558.42|8520.42|10
1611419130000|2021-01-23 16:25:30|8557.95|8519.95|8557.14|8519.14|8558.18|8520.18|8557.06|8519.06|10
1611419140000|2021-01-23 16:25:40|8557.41|8519.41|8559.1|8521.1|8559.1|8521.1|8556.98|8518.98|10
1611419150000|2021-01-23 16:25:50|8559.36|8521.36|8558.52|8520.52|8559.54|8521.54|8558.52|8520.52|10
1611419160000|2021-01-23 16:26:00|8558.6|8520.6|8558.21|8520.21|8558.6|8520.6|8557.89|8519.89|10
1611419170000|2021-01-23 16:26:10|8558.48|8520.48|8562.09|8524.09|8562.09|8524.09|8558.48|8520.48|10
1611419180000|2021-01-23 16:26:20|8562.46|8524.46|8561.49|8523.49|8563.39|8525.39|8561.49|8523.49|10
1611419190000|2021-01-23 16:26:30|8560.61|8522.61|8561.96|8523.96|8562.08|8524.08|8560.61|8522.61|10
1611419200000|2021-01-23 16:26:40|8562|8524|8559.93|8521.93|8562.08|8524.08|8559.93|8521.93|10
1611419210000|2021-01-23 16:26:50|8559.44|8521.44|8558.94|8520.94|8559.89|8521.89|8558.92|8520.92|10
1611419220000|2021-01-23 16:27:00|8559.34|8521.34|8558.49|8520.49|8559.34|8521.34|8558.49|8520.49|10
1611419230000|2021-01-23 16:27:10|8558.67|8520.67|8557.18|8519.18|8558.8|8520.8|8556.78|8518.78|10
1611419240000|2021-01-23 16:27:20|8557.37|8519.37|8558.32|8520.32|8559.21|8521.21|8557.37|8519.37|10
1611419250000|2021-01-23 16:27:30|8558.33|8520.33|8558.24|8520.24|8559.46|8521.46|8558.24|8520.24|10
1611419260000|2021-01-23 16:27:40|8557.88|8519.88|8556.71|8518.71|8558.03|8520.03|8556.71|8518.71|10
1611419270000|2021-01-23 16:27:50|8556.44|8518.44|8554.52|8516.52|8556.44|8518.44|8554.52|8516.52|10
1611419280000|2021-01-23 16:28:00|8553.79|8515.79|8556.58|8518.58|8556.58|8518.58|8553.44|8515.44|9
1611419290000|2021-01-23 16:28:10|8556.96|8518.96|8558.74|8520.74|8558.79|8520.79|8556.96|8518.96|10
1611419300000|2021-01-23 16:28:20|8558.98|8520.98|8559.08|8521.08|8559.53|8521.53|8558.95|8520.95|10
1611419310000|2021-01-23 16:28:30|8558.95|8520.95|8557.3|8519.3|8558.95|8520.95|8557.28|8519.28|10
1611419320000|2021-01-23 16:28:40|8557.24|8519.24|8558.28|8520.28|8558.28|8520.28|8557.06|8519.06|10
1611419330000|2021-01-23 16:28:50|8558.09|8520.09|8557.97|8519.97|8558.49|8520.49|8557.95|8519.95|10
1611419340000|2021-01-23 16:29:00|8558.66|8520.66|8557.07|8519.07|8558.66|8520.66|8557.01|8519.01|10
1611419350000|2021-01-23 16:29:10|8556.98|8518.98|8556.81|8518.81|8556.98|8518.98|8555.94|8517.94|10
1611419360000|2021-01-23 16:29:20|8556.36|8518.36|8555.24|8517.24|8556.76|8518.76|8555.24|8517.24|10
1611419370000|2021-01-23 16:29:30|8555.23|8517.23|8556.26|8518.26|8556.26|8518.26|8554.89|8516.89|10
1611419380000|2021-01-23 16:29:40|8556.64|8518.64|8555.84|8517.84|8556.64|8518.64|8555.63|8517.63|10
1611419390000|2021-01-23 16:29:50|8556.23|8518.23|8556.01|8518.01|8556.59|8518.59|8555.98|8517.98|9
1611419400000|2021-01-23 16:30:00|8555.77|8517.77|8558|8520|8558|8520|8555.77|8517.77|10
1611419410000|2021-01-23 16:30:10|8560.13|8522.13|8563.34|8525.34|8563.34|8525.34|8559.26|8521.26|10
1611419420000|2021-01-23 16:30:20|8563.04|8525.04|8565.02|8527.02|8565.79|8527.79|8562.96|8524.96|10
1611419430000|2021-01-23 16:30:30|8564.8|8526.8|8565.35|8527.35|8566.28|8528.28|8564.8|8526.8|10
1611419440000|2021-01-23 16:30:40|8565.55|8527.55|8563.78|8525.78|8565.55|8527.55|8563.41|8525.41|10
1611419450000|2021-01-23 16:30:50|8563.85|8525.85|8563.37|8525.37|8563.98|8525.98|8562.86|8524.86|10
1611419460000|2021-01-23 16:31:00|8563.32|8525.32|8558.32|8520.32|8563.67|8525.67|8558.32|8520.32|10
1611419470000|2021-01-23 16:31:10|8556.25|8518.25|8546.16|8508.16|8556.25|8518.25|8546.16|8508.16|10
1611419480000|2021-01-23 16:31:20|8546.35|8508.35|8545.62|8507.62|8547.02|8509.02|8545.19|8507.19|10
1611419490000|2021-01-23 16:31:30|8545.67|8507.67|8544.99|8506.99|8545.67|8507.67|8544.89|8506.89|10
1611419500000|2021-01-23 16:31:40|8544.88|8506.88|8544.74|8506.74|8545.06|8507.06|8544.49|8506.49|10
1611419510000|2021-01-23 16:31:50|8544.81|8506.81|8544.77|8506.77|8544.81|8506.81|8544.2|8506.2|9
1611419520000|2021-01-23 16:32:00|8545.09|8507.09|8548.99|8510.99|8550.19|8512.19|8545.09|8507.09|10
1611419530000|2021-01-23 16:32:10|8549.34|8511.34|8546.43|8508.43|8549.34|8511.34|8546.43|8508.43|10
1611419540000|2021-01-23 16:32:20|8546.05|8508.05|8545.73|8507.73|8546.23|8508.23|8545.6|8507.6|9
1611419550000|2021-01-23 16:32:30|8545.48|8507.48|8545.97|8507.97|8546.41|8508.41|8545.37|8507.37|10
1611419560000|2021-01-23 16:32:40|8546.05|8508.05|8545.98|8507.98|8546.56|8508.56|8545.26|8507.26|9
1611419570000|2021-01-23 16:32:50|8546.19|8508.19|8542.58|8504.58|8546.29|8508.29|8542.58|8504.58|10
1611419580000|2021-01-23 16:33:00|8542.13|8504.13|8543.22|8505.22|8543.42|8505.42|8542.13|8504.13|9
1611419590000|2021-01-23 16:33:10|8543.09|8505.09|8542.92|8504.92|8543.16|8505.16|8542.85|8504.85|10
1611419600000|2021-01-23 16:33:20|8541.74|8503.74|8541.68|8503.68|8543.07|8505.07|8541.68|8503.68|10
1611419610000|2021-01-23 16:33:30|8541.55|8503.55|8542.31|8504.31|8542.31|8504.31|8540.94|8502.94|9
1611419620000|2021-01-23 16:33:40|8542.08|8504.08|8540.97|8502.97|8542.62|8504.62|8540.92|8502.92|10
1611419630000|2021-01-23 16:33:50|8542.09|8504.09|8539.53|8501.53|8542.09|8504.09|8539.53|8501.53|10
1611419640000|2021-01-23 16:34:00|8539.17|8501.17|8537.12|8499.12|8539.3|8501.3|8537.12|8499.12|10
1611419650000|2021-01-23 16:34:10|8535.84|8497.84|8527.71|8489.71|8535.84|8497.84|8527.71|8489.71|10
1611419660000|2021-01-23 16:34:20|8526.63|8488.63|8529.6|8491.6|8530.96|8492.96|8526.19|8488.19|10
1611419670000|2021-01-23 16:34:30|8528.89|8490.89|8527.26|8489.26|8529.17|8491.17|8527.26|8489.26|10
1611419680000|2021-01-23 16:34:40|8527.55|8489.55|8528.68|8490.68|8528.68|8490.68|8526.34|8488.34|10
1611419690000|2021-01-23 16:34:50|8528.37|8490.37|8531.55|8493.55|8531.95|8493.95|8527.67|8489.67|10
1611419700000|2021-01-23 16:35:00|8531.67|8493.67|8531.54|8493.54|8532.17|8494.17|8531.01|8493.01|10
1611419710000|2021-01-23 16:35:10|8531.7|8493.7|8531.79|8493.79|8532.03|8494.03|8531.35|8493.35|10
1611419720000|2021-01-23 16:35:20|8532.07|8494.07|8534.92|8496.92|8534.92|8496.92|8532.07|8494.07|10
1611419730000|2021-01-23 16:35:30|8535.15|8497.15|8538.06|8500.06|8538.06|8500.06|8534.94|8496.94|10
1611419740000|2021-01-23 16:35:40|8538.32|8500.32|8541.8|8503.8|8541.8|8503.8|8537.79|8499.79|10
1611419750000|2021-01-23 16:35:50|8543.46|8505.46|8547.14|8509.14|8547.49|8509.49|8543.46|8505.46|10
1611419760000|2021-01-23 16:36:00|8546.95|8508.95|8547.73|8509.73|8547.88|8509.88|8546.95|8508.95|9
1611419770000|2021-01-23 16:36:10|8547.46|8509.46|8551.06|8513.06|8551.06|8513.06|8547.46|8509.46|10
1611419780000|2021-01-23 16:36:20|8551.6|8513.6|8556.38|8518.38|8556.6|8518.6|8551.6|8513.6|10
1611419790000|2021-01-23 16:36:30|8556.76|8518.76|8562.27|8524.27|8562.27|8524.27|8556.76|8518.76|10
1611419800000|2021-01-23 16:36:40|8562.79|8524.79|8569.92|8531.92|8569.92|8531.92|8562.79|8524.79|10
1611419810000|2021-01-23 16:36:50|8570.21|8532.21|8571.37|8533.37|8571.5|8533.5|8570.21|8532.21|10
1611419820000|2021-01-23 16:37:00|8571.28|8533.28|8567.55|8529.55|8571.28|8533.28|8567.55|8529.55|10
1611419830000|2021-01-23 16:37:10|8566.6|8528.6|8565.5|8527.5|8566.6|8528.6|8562.98|8524.98|10
1611419840000|2021-01-23 16:37:20|8565.26|8527.26|8565.9|8527.9|8566.15|8528.15|8565.26|8527.26|10
1611419850000|2021-01-23 16:37:30|8566.32|8528.32|8568.05|8530.05|8568.05|8530.05|8566.32|8528.32|10
1611419860000|2021-01-23 16:37:40|8569.65|8531.65|8570.02|8532.02|8570.02|8532.02|8568.91|8530.91|10
1611419870000|2021-01-23 16:37:50|8569.93|8531.93|8572.68|8534.68|8572.68|8534.68|8569.93|8531.93|10
1611419880000|2021-01-23 16:38:00|8573.2|8535.2|8570.4|8532.4|8573.2|8535.2|8570.4|8532.4|10
1611419890000|2021-01-23 16:38:10|8570.14|8532.14|8565.68|8527.68|8570.14|8532.14|8565.68|8527.68|10
1611419900000|2021-01-23 16:38:20|8564.84|8526.84|8563.54|8525.54|8564.84|8526.84|8563.2|8525.2|10
1611419910000|2021-01-23 16:38:30|8563.57|8525.57|8563.21|8525.21|8564.32|8526.32|8563.21|8525.21|10
1611419920000|2021-01-23 16:38:40|8563.2|8525.2|8562.66|8524.66|8563.27|8525.27|8562.4|8524.4|10
1611419930000|2021-01-23 16:38:50|8562.31|8524.31|8561.8|8523.8|8562.55|8524.55|8561.8|8523.8|10
1611419940000|2021-01-23 16:39:00|8561.84|8523.84|8561.64|8523.64|8562.01|8524.01|8561.48|8523.48|10
1611419950000|2021-01-23 16:39:10|8561.24|8523.24|8560.66|8522.66|8561.81|8523.81|8559.79|8521.79|10
1611419960000|2021-01-23 16:39:20|8560.17|8522.17|8558.46|8520.46|8560.28|8522.28|8558.46|8520.46|10
1611419970000|2021-01-23 16:39:30|8557.88|8519.88|8559.19|8521.19|8559.19|8521.19|8557.46|8519.46|10
1611419980000|2021-01-23 16:39:40|8559.34|8521.34|8559.72|8521.72|8559.72|8521.72|8559.04|8521.04|10
1611419990000|2021-01-23 16:39:50|8559.76|8521.76|8558.81|8520.81|8559.95|8521.95|8558.81|8520.81|10
1611420000000|2021-01-23 16:40:00|8558.61|8520.61|8558.09|8520.09|8558.61|8520.61|8557.77|8519.77|10
1611420010000|2021-01-23 16:40:10|8558.01|8520.01|8573.06|8535.06|8573.06|8535.06|8558.01|8520.01|10
1611420020000|2021-01-23 16:40:20|8573.58|8535.58|8576.61|8538.61|8576.89|8538.89|8573.58|8535.58|10
1611420030000|2021-01-23 16:40:30|8577.11|8539.11|8576.83|8538.83|8577.34|8539.34|8576.64|8538.64|10
1611420040000|2021-01-23 16:40:40|8575.16|8537.16|8574.72|8536.72|8575.9|8537.9|8574.72|8536.72|10
1611420050000|2021-01-23 16:40:50|8574.6|8536.6|8574.47|8536.47|8574.86|8536.86|8574.28|8536.28|10
1611420060000|2021-01-23 16:41:00|8574.52|8536.52|8572.4|8534.4|8574.72|8536.72|8572.4|8534.4|10
1611420070000|2021-01-23 16:41:10|8571.76|8533.76|8570.66|8532.66|8571.76|8533.76|8570.66|8532.66|10
1611420080000|2021-01-23 16:41:20|8570.41|8532.41|8566.93|8528.93|8570.92|8532.92|8566.93|8528.93|10
1611420090000|2021-01-23 16:41:30|8567.11|8529.11|8563.1|8525.1|8567.11|8529.11|8563.1|8525.1|9
1611420100000|2021-01-23 16:41:40|8562.6|8524.6|8559.5|8521.5|8562.89|8524.89|8559.5|8521.5|10
1611420110000|2021-01-23 16:41:50|8558.36|8520.36|8555.56|8517.56|8558.36|8520.36|8555.56|8517.56|10
1611420120000|2021-01-23 16:42:00|8555.19|8517.19|8555.07|8517.07|8555.4|8517.4|8554.16|8516.16|10
1611420130000|2021-01-23 16:42:10|8555.33|8517.33|8553.76|8515.76|8555.37|8517.37|8553.56|8515.56|10
1611420140000|2021-01-23 16:42:20|8553.99|8515.99|8553.97|8515.97|8554.94|8516.94|8553.97|8515.97|10
1611420150000|2021-01-23 16:42:30|8553.69|8515.69|8552.67|8514.67|8553.69|8515.69|8552.67|8514.67|10
1611420160000|2021-01-23 16:42:40|8552.48|8514.48|8550.62|8512.62|8552.65|8514.65|8550.62|8512.62|10
1611420170000|2021-01-23 16:42:50|8549.83|8511.83|8549.78|8511.78|8550.09|8512.09|8549.52|8511.52|10
1611420180000|2021-01-23 16:43:00|8550.04|8512.04|8552.66|8514.66|8552.66|8514.66|8549.94|8511.94|10
1611420190000|2021-01-23 16:43:10|8552.89|8514.89|8553.99|8515.99|8554.38|8516.38|8552.55|8514.55|10
1611420200000|2021-01-23 16:43:20|8554.41|8516.41|8554.74|8516.74|8555.2|8517.2|8554.41|8516.41|10
1611420210000|2021-01-23 16:43:30|8555.11|8517.11|8552.98|8514.98|8555.11|8517.11|8552.98|8514.98|10
1611420220000|2021-01-23 16:43:40|8552.94|8514.94|8551.6|8513.6|8552.94|8514.94|8551.6|8513.6|10
1611420230000|2021-01-23 16:43:50|8551.9|8513.9|8551.45|8513.45|8551.94|8513.94|8551.16|8513.16|10
1611420240000|2021-01-23 16:44:00|8551.47|8513.47|8552.93|8514.93|8552.93|8514.93|8551.34|8513.34|10
1611420250000|2021-01-23 16:44:10|8553.4|8515.4|8557.83|8519.83|8558.1|8520.1|8553.4|8515.4|10
1611420260000|2021-01-23 16:44:20|8557.08|8519.08|8552.55|8514.55|8557.08|8519.08|8552.55|8514.55|10
1611420270000|2021-01-23 16:44:30|8552.37|8514.37|8549.84|8511.84|8552.37|8514.37|8549.84|8511.84|10
1611420280000|2021-01-23 16:44:40|8549.66|8511.66|8546.73|8508.73|8549.66|8511.66|8546.73|8508.73|10
1611420290000|2021-01-23 16:44:50|8545.88|8507.88|8542.62|8504.62|8545.88|8507.88|8542.62|8504.62|10
1611420300000|2021-01-23 16:45:00|8540.84|8502.84|8539.86|8501.86|8540.84|8502.84|8538.77|8500.77|10
1611420310000|2021-01-23 16:45:10|8540.45|8502.45|8543.5|8505.5|8543.77|8505.77|8540.09|8502.09|10
1611420320000|2021-01-23 16:45:20|8543.72|8505.72|8543.64|8505.64|8544.31|8506.31|8542.07|8504.07|10
1611420330000|2021-01-23 16:45:30|8543.81|8505.81|8541.51|8503.51|8544.02|8506.02|8541.51|8503.51|10
1611420340000|2021-01-23 16:45:40|8540.92|8502.92|8538.47|8500.47|8540.92|8502.92|8538.47|8500.47|10
1611420350000|2021-01-23 16:45:50|8537.75|8499.75|8535.89|8497.89|8537.75|8499.75|8535.89|8497.89|9
1611420360000|2021-01-23 16:46:00|8534.86|8496.86|8530.52|8492.52|8534.86|8496.86|8530.52|8492.52|10
1611420370000|2021-01-23 16:46:10|8530.4|8492.4|8529.64|8491.64|8530.4|8492.4|8529.35|8491.35|10
1611420380000|2021-01-23 16:46:20|8529.63|8491.63|8527.93|8489.93|8530.36|8492.36|8527.93|8489.93|10
1611420390000|2021-01-23 16:46:30|8528.13|8490.13|8524.25|8486.25|8528.13|8490.13|8524.25|8486.25|10
1611420400000|2021-01-23 16:46:40|8524.04|8486.04|8522.89|8484.89|8524.04|8486.04|8521.61|8483.61|9
1611420410000|2021-01-23 16:46:50|8522.98|8484.98|8521.7|8483.7|8522.98|8484.98|8521.7|8483.7|9
1611420420000|2021-01-23 16:47:00|8521.73|8483.73|8521.07|8483.07|8521.89|8483.89|8520.92|8482.92|9
1611420430000|2021-01-23 16:47:10|8521.01|8483.01|8518.6|8480.6|8521.01|8483.01|8518.6|8480.6|10
1611420440000|2021-01-23 16:47:20|8518.43|8480.43|8515.18|8477.18|8518.48|8480.48|8515.18|8477.18|10
1611420450000|2021-01-23 16:47:30|8515.1|8477.1|8512.77|8474.77|8515.1|8477.1|8512.77|8474.77|10
1611420460000|2021-01-23 16:47:40|8512.42|8474.42|8512.76|8474.76|8512.8|8474.8|8511.76|8473.76|10
1611420470000|2021-01-23 16:47:50|8512.58|8474.58|8510.53|8472.53|8512.58|8474.58|8510.53|8472.53|10
1611420480000|2021-01-23 16:48:00|8510.59|8472.59|8513.94|8475.94|8513.94|8475.94|8510.2|8472.2|10
1611420490000|2021-01-23 16:48:10|8514.9|8476.9|8517.73|8479.73|8517.73|8479.73|8514.9|8476.9|10
1611420500000|2021-01-23 16:48:20|8517.57|8479.57|8517.15|8479.15|8517.57|8479.57|8516.56|8478.56|10
1611420510000|2021-01-23 16:48:30|8517.37|8479.37|8517.55|8479.55|8517.55|8479.55|8516.62|8478.62|10
1611420520000|2021-01-23 16:48:40|8517.24|8479.24|8517.91|8479.91|8517.91|8479.91|8517.24|8479.24|10
1611420530000|2021-01-23 16:48:50|8518.01|8480.01|8516.97|8478.97|8518.3|8480.3|8516.97|8478.97|10
1611420540000|2021-01-23 16:49:00|8517.01|8479.01|8515.8|8477.8|8517.36|8479.36|8515.46|8477.46|10
1611420550000|2021-01-23 16:49:10|8515.94|8477.94|8517.34|8479.34|8517.52|8479.52|8515.94|8477.94|10
1611420560000|2021-01-23 16:49:20|8517.51|8479.51|8518.11|8480.11|8518.11|8480.11|8517.51|8479.51|10
1611420570000|2021-01-23 16:49:30|8517.81|8479.81|8521.12|8483.12|8521.12|8483.12|8517.81|8479.81|10
1611420580000|2021-01-23 16:49:40|8521.29|8483.29|8520.49|8482.49|8522.12|8484.12|8520.49|8482.49|10
1611420590000|2021-01-23 16:49:50|8519.85|8481.85|8518.92|8480.92|8519.93|8481.93|8518.91|8480.91|10
1611420600000|2021-01-23 16:50:00|8518.62|8480.62|8517.76|8479.76|8518.83|8480.83|8517.76|8479.76|10
1611420610000|2021-01-23 16:50:10|8517.77|8479.77|8519.52|8481.52|8519.52|8481.52|8517.55|8479.55|10
1611420620000|2021-01-23 16:50:20|8519.92|8481.92|8522.98|8484.98|8522.98|8484.98|8519.92|8481.92|10
1611420630000|2021-01-23 16:50:30|8523.26|8485.26|8525.12|8487.12|8525.25|8487.25|8523.26|8485.26|10
1611420640000|2021-01-23 16:50:40|8524.73|8486.73|8524.29|8486.29|8524.73|8486.73|8524.29|8486.29|9
1611420650000|2021-01-23 16:50:50|8524.32|8486.32|8523.9|8485.9|8524.32|8486.32|8523.85|8485.85|10
1611420660000|2021-01-23 16:51:00|8523.8|8485.8|8523.09|8485.09|8523.84|8485.84|8523.09|8485.09|10
1611420670000|2021-01-23 16:51:10|8522.79|8484.79|8519.8|8481.8|8522.79|8484.79|8519.8|8481.8|10
1611420680000|2021-01-23 16:51:20|8519.34|8481.34|8515.26|8477.26|8519.34|8481.34|8515.26|8477.26|10
1611420690000|2021-01-23 16:51:30|8514.76|8476.76|8511.22|8473.22|8515.44|8477.44|8511.22|8473.22|10
1611420700000|2021-01-23 16:51:40|8510.9|8472.9|8510.83|8472.83|8511.16|8473.16|8510.42|8472.42|10
1611420710000|2021-01-23 16:51:50|8510.78|8472.78|8510.91|8472.91|8511.02|8473.02|8510.22|8472.22|10
1611420720000|2021-01-23 16:52:00|8511.37|8473.37|8511.09|8473.09|8511.98|8473.98|8511.09|8473.09|10
1611420730000|2021-01-23 16:52:10|8510.8|8472.8|8508.88|8470.88|8511.06|8473.06|8508.36|8470.36|10
1611420740000|2021-01-23 16:52:20|8507.75|8469.75|8508.49|8470.49|8508.6|8470.6|8507.41|8469.41|10
1611420750000|2021-01-23 16:52:30|8508|8470|8506.3|8468.3|8508|8470|8506.14|8468.14|10
1611420760000|2021-01-23 16:52:40|8506.53|8468.53|8504.18|8466.18|8506.53|8468.53|8503.85|8465.85|10
1611420770000|2021-01-23 16:52:50|8504.43|8466.43|8503.26|8465.26|8504.86|8466.86|8503.04|8465.04|10
1611420780000|2021-01-23 16:53:00|8503.65|8465.65|8505.51|8467.51|8505.55|8467.55|8503.65|8465.65|10
1611420790000|2021-01-23 16:53:10|8505.65|8467.65|8507.29|8469.29|8507.29|8469.29|8505.65|8467.65|10
1611420800000|2021-01-23 16:53:20|8507.33|8469.33|8510.39|8472.39|8510.39|8472.39|8507.33|8469.33|10
1611420810000|2021-01-23 16:53:30|8510.52|8472.52|8513.86|8475.86|8513.91|8475.91|8510.52|8472.52|10
1611420820000|2021-01-23 16:53:40|8514.17|8476.17|8515.23|8477.23|8515.23|8477.23|8514.17|8476.17|9
1611420830000|2021-01-23 16:53:50|8515.2|8477.2|8516.26|8478.26|8516.26|8478.26|8515.2|8477.2|10
1611420840000|2021-01-23 16:54:00|8516.02|8478.02|8517.4|8479.4|8518.84|8480.84|8516.02|8478.02|10
1611420850000|2021-01-23 16:54:10|8516.94|8478.94|8513.79|8475.79|8516.94|8478.94|8513.59|8475.59|10
1611420860000|2021-01-23 16:54:20|8514.28|8476.28|8512.39|8474.39|8514.31|8476.31|8512.31|8474.31|10
1611420870000|2021-01-23 16:54:30|8511.66|8473.66|8512.93|8474.93|8513.05|8475.05|8511.65|8473.65|10
1611420880000|2021-01-23 16:54:40|8513.2|8475.2|8511.12|8473.12|8513.2|8475.2|8511.12|8473.12|10
1611420890000|2021-01-23 16:54:50|8510.87|8472.87|8512.84|8474.84|8513.18|8475.18|8510.87|8472.87|10
1611420900000|2021-01-23 16:55:00|8513.73|8475.73|8516.76|8478.76|8516.76|8478.76|8513.73|8475.73|10
1611420910000|2021-01-23 16:55:10|8516.74|8478.74|8514.81|8476.81|8516.86|8478.86|8514.81|8476.81|10
1611420920000|2021-01-23 16:55:20|8514.8|8476.8|8513.55|8475.55|8514.85|8476.85|8513.38|8475.38|10
1611420930000|2021-01-23 16:55:30|8513.16|8475.16|8511.71|8473.71|8513.16|8475.16|8511.71|8473.71|10
1611420940000|2021-01-23 16:55:40|8511.26|8473.26|8512.81|8474.81|8512.81|8474.81|8511.26|8473.26|10
1611420950000|2021-01-23 16:55:50|8513.28|8475.28|8513.51|8475.51|8514.41|8476.41|8513.28|8475.28|10
1611420960000|2021-01-23 16:56:00|8513.77|8475.77|8517.13|8479.13|8517.13|8479.13|8513.77|8475.77|9
1611420970000|2021-01-23 16:56:10|8518.01|8480.01|8519.64|8481.64|8519.86|8481.86|8518.01|8480.01|9
1611420980000|2021-01-23 16:56:20|8519.54|8481.54|8518.13|8480.13|8519.6|8481.6|8518.13|8480.13|10
1611420990000|2021-01-23 16:56:30|8516.84|8478.84|8514.16|8476.16|8517.17|8479.17|8514.16|8476.16|10
1611421000000|2021-01-23 16:56:40|8513.85|8475.85|8512.47|8474.47|8513.85|8475.85|8512.47|8474.47|10
1611421010000|2021-01-23 16:56:50|8512.69|8474.69|8512.61|8474.61|8513.49|8475.49|8512.53|8474.53|10
1611421020000|2021-01-23 16:57:00|8513.14|8475.14|8513.57|8475.57|8513.95|8475.95|8513.14|8475.14|10
1611421030000|2021-01-23 16:57:10|8513.07|8475.07|8513.07|8475.07|8513.3|8475.3|8512.71|8474.71|10
1611421040000|2021-01-23 16:57:20|8513.18|8475.18|8512.94|8474.94|8513.24|8475.24|8512.36|8474.36|10
1611421050000|2021-01-23 16:57:30|8512.9|8474.9|8513.67|8475.67|8514.21|8476.21|8512.9|8474.9|10
1611421060000|2021-01-23 16:57:40|8513.98|8475.98|8514.66|8476.66|8514.66|8476.66|8513.98|8475.98|10
1611421070000|2021-01-23 16:57:50|8514.6|8476.6|8513.85|8475.85|8514.6|8476.6|8513.35|8475.35|10
1611421080000|2021-01-23 16:58:00|8513.67|8475.67|8514.39|8476.39|8514.4|8476.4|8513.67|8475.67|10
1611421090000|2021-01-23 16:58:10|8513.57|8475.57|8514.62|8476.62|8515.18|8477.18|8513.57|8475.57|10
1611421100000|2021-01-23 16:58:20|8514.03|8476.03|8514.65|8476.65|8514.68|8476.68|8513.89|8475.89|9
1611421110000|2021-01-23 16:58:30|8514.78|8476.78|8515.06|8477.06|8515.09|8477.09|8514.47|8476.47|9
1611421120000|2021-01-23 16:58:40|8515.65|8477.65|8514.33|8476.33|8515.65|8477.65|8514.33|8476.33|10
1611421130000|2021-01-23 16:58:50|8514.66|8476.66|8515.33|8477.33|8515.33|8477.33|8514.13|8476.13|9
1611421140000|2021-01-23 16:59:00|8516.49|8478.49|8523.74|8485.74|8523.74|8485.74|8516.49|8478.49|10
1611421150000|2021-01-23 16:59:10|8525.33|8487.33|8525.79|8487.79|8526.8|8488.8|8524.87|8486.87|9
1611421160000|2021-01-23 16:59:20|8525.87|8487.87|8523.11|8485.11|8526.34|8488.34|8523.11|8485.11|10
1611421170000|2021-01-23 16:59:30|8522|8484|8518.97|8480.97|8522.43|8484.43|8518.97|8480.97|10
1611421180000|2021-01-23 16:59:40|8519.03|8481.03|8514.61|8476.61|8519.48|8481.48|8514.61|8476.61|10
1611421190000|2021-01-23 16:59:50|8514.85|8476.85|8513.79|8475.79|8514.85|8476.85|8513.07|8475.07|10
1611421200000|2021-01-23 17:00:00|8513.82|8475.82|8511.48|8473.48|8513.82|8475.82|8511.48|8473.48|10
1611421210000|2021-01-23 17:00:10|8511.31|8473.31|8512.7|8474.7|8513.44|8475.44|8511.31|8473.31|10
1611421220000|2021-01-23 17:00:20|8512|8474|8510.72|8472.72|8512|8474|8509.76|8471.76|10
1611421230000|2021-01-23 17:00:30|8510.54|8472.54|8511.46|8473.46|8511.63|8473.63|8510.54|8472.54|9
1611421240000|2021-01-23 17:00:40|8511.84|8473.84|8513.58|8475.58|8513.87|8475.87|8511.84|8473.84|10
1611421250000|2021-01-23 17:00:50|8513.42|8475.42|8513.63|8475.63|8513.93|8475.93|8513.31|8475.31|10
1611421260000|2021-01-23 17:01:00|8513.38|8475.38|8513.14|8475.14|8513.57|8475.57|8513.05|8475.05|10
1611421270000|2021-01-23 17:01:10|8513.11|8475.11|8513.89|8475.89|8513.89|8475.89|8513.11|8475.11|10
1611421280000|2021-01-23 17:01:20|8514.03|8476.03|8519.18|8481.18|8519.18|8481.18|8514.03|8476.03|10
1611421290000|2021-01-23 17:01:30|8520.28|8482.28|8529.72|8491.72|8529.72|8491.72|8520.28|8482.28|10
1611421300000|2021-01-23 17:01:40|8530.45|8492.45|8531.89|8493.89|8532.05|8494.05|8530.13|8492.13|10
1611421310000|2021-01-23 17:01:50|8531.67|8493.67|8528.34|8490.34|8531.67|8493.67|8528.34|8490.34|10
1611421320000|2021-01-23 17:02:00|8527.74|8489.74|8523.26|8485.26|8527.81|8489.81|8523.26|8485.26|10
1611421330000|2021-01-23 17:02:10|8522.1|8484.1|8520.76|8482.76|8522.1|8484.1|8519.76|8481.76|10
1611421340000|2021-01-23 17:02:20|8521.89|8483.89|8521.42|8483.42|8522.52|8484.52|8521.23|8483.23|10
1611421350000|2021-01-23 17:02:30|8520.65|8482.65|8519.24|8481.24|8521.03|8483.03|8519.24|8481.24|10
1611421360000|2021-01-23 17:02:40|8519.34|8481.34|8518.68|8480.68|8519.34|8481.34|8518.68|8480.68|10
1611421370000|2021-01-23 17:02:50|8518.55|8480.55|8518.25|8480.25|8518.55|8480.55|8517.63|8479.63|10
1611421380000|2021-01-23 17:03:00|8518.79|8480.79|8521.58|8483.58|8521.58|8483.58|8518.79|8480.79|10
1611421390000|2021-01-23 17:03:10|8521.4|8483.4|8520.67|8482.67|8521.4|8483.4|8520.58|8482.58|10
1611421400000|2021-01-23 17:03:20|8520.7|8482.7|8520.21|8482.21|8520.7|8482.7|8519.42|8481.42|10
1611421410000|2021-01-23 17:03:30|8519.84|8481.84|8517.85|8479.85|8519.84|8481.84|8517.85|8479.85|10
1611421420000|2021-01-23 17:03:40|8517.77|8479.77|8517.16|8479.16|8517.77|8479.77|8517.16|8479.16|7
1611421430000|2021-01-23 17:03:50|8517.38|8479.38|8518.89|8480.89|8518.89|8480.89|8517.38|8479.38|10
1611421440000|2021-01-23 17:04:00|8519.18|8481.18|8519.58|8481.58|8519.79|8481.79|8519.18|8481.18|9
1611421450000|2021-01-23 17:04:10|8519.37|8481.37|8519.58|8481.58|8519.8|8481.8|8519.37|8481.37|10
1611421460000|2021-01-23 17:04:20|8519.55|8481.55|8520.3|8482.3|8520.5|8482.5|8519.55|8481.55|10
1611421470000|2021-01-23 17:04:30|8520.09|8482.09|8524.2|8486.2|8524.32|8486.32|8520.09|8482.09|10
1611421480000|2021-01-23 17:04:40|8524.8|8486.8|8523.65|8485.65|8525.32|8487.32|8523.65|8485.65|10
1611421490000|2021-01-23 17:04:50|8522.76|8484.76|8520.71|8482.71|8523.17|8485.17|8520.71|8482.71|9
1611421500000|2021-01-23 17:05:00|8520.85|8482.85|8520.41|8482.41|8520.94|8482.94|8520.36|8482.36|10
1611421510000|2021-01-23 17:05:10|8520.44|8482.44|8520.36|8482.36|8520.72|8482.72|8520.12|8482.12|10
1611421520000|2021-01-23 17:05:20|8520.22|8482.22|8519.16|8481.16|8520.22|8482.22|8519.09|8481.09|10
1611421530000|2021-01-23 17:05:30|8519.09|8481.09|8517.94|8479.94|8519.09|8481.09|8517.72|8479.72|10
1611421540000|2021-01-23 17:05:40|8517.66|8479.66|8517.18|8479.18|8517.72|8479.72|8517.18|8479.18|9
1611421550000|2021-01-23 17:05:50|8517.2|8479.2|8516.66|8478.66|8517.2|8479.2|8515.86|8477.86|9
1611421560000|2021-01-23 17:06:00|8516.24|8478.24|8513.49|8475.49|8516.24|8478.24|8513.49|8475.49|10
1611421570000|2021-01-23 17:06:10|8513.36|8475.36|8510.11|8472.11|8513.36|8475.36|8510.11|8472.11|10
1611421580000|2021-01-23 17:06:20|8510.32|8472.32|8509.71|8471.71|8510.48|8472.48|8509.71|8471.71|9
1611421590000|2021-01-23 17:06:30|8509.72|8471.72|8511.29|8473.29|8511.29|8473.29|8509.72|8471.72|10
1611421600000|2021-01-23 17:06:40|8511.2|8473.2|8511.45|8473.45|8511.71|8473.71|8511.06|8473.06|10
1611421610000|2021-01-23 17:06:50|8511.64|8473.64|8513.09|8475.09|8513.23|8475.23|8511.46|8473.46|10
1611421620000|2021-01-23 17:07:00|8513.26|8475.26|8513.07|8475.07|8513.28|8475.28|8512.12|8474.12|10
1611421630000|2021-01-23 17:07:10|8512.95|8474.95|8513.03|8475.03|8513.4|8475.4|8512.66|8474.66|10
1611421640000|2021-01-23 17:07:20|8512.51|8474.51|8512.28|8474.28|8512.84|8474.84|8512.23|8474.23|10
1611421650000|2021-01-23 17:07:30|8512.44|8474.44|8513.17|8475.17|8513.33|8475.33|8512.44|8474.44|10
1611421660000|2021-01-23 17:07:40|8513.25|8475.25|8514.15|8476.15|8514.15|8476.15|8513.25|8475.25|9
1611421670000|2021-01-23 17:07:50|8513.86|8475.86|8514.47|8476.47|8514.78|8476.78|8513.75|8475.75|10
1611421680000|2021-01-23 17:08:00|8513.33|8475.33|8512.68|8474.68|8513.45|8475.45|8512.68|8474.68|10
1611421690000|2021-01-23 17:08:10|8512.63|8474.63|8511.86|8473.86|8512.63|8474.63|8511.74|8473.74|10
1611421700000|2021-01-23 17:08:20|8512.03|8474.03|8511.55|8473.55|8512.65|8474.65|8511.54|8473.54|9
1611421710000|2021-01-23 17:08:30|8511.24|8473.24|8512.18|8474.18|8512.18|8474.18|8510.85|8472.85|9
1611421720000|2021-01-23 17:08:40|8511.76|8473.76|8510.7|8472.7|8511.82|8473.82|8510.4|8472.4|9
1611421730000|2021-01-23 17:08:50|8510.56|8472.56|8511.45|8473.45|8511.45|8473.45|8510.56|8472.56|10
1611421740000|2021-01-23 17:09:00|8511.79|8473.79|8516.55|8478.55|8516.56|8478.56|8511.79|8473.79|10
1611421750000|2021-01-23 17:09:10|8516.18|8478.18|8514.88|8476.88|8516.18|8478.18|8514.47|8476.47|10
1611421760000|2021-01-23 17:09:20|8514.92|8476.92|8515.41|8477.41|8515.65|8477.65|8514.84|8476.84|10
1611421770000|2021-01-23 17:09:30|8515.09|8477.09|8515.9|8477.9|8515.9|8477.9|8514.37|8476.37|10
1611421780000|2021-01-23 17:09:40|8515.85|8477.85|8515.08|8477.08|8515.85|8477.85|8514.26|8476.26|10
1611421790000|2021-01-23 17:09:50|8515.1|8477.1|8517.21|8479.21|8517.21|8479.21|8515.1|8477.1|10
1611421800000|2021-01-23 17:10:00|8517.79|8479.79|8520.35|8482.35|8520.35|8482.35|8517.79|8479.79|10
1611421810000|2021-01-23 17:10:10|8520.76|8482.76|8523.73|8485.73|8523.73|8485.73|8520.76|8482.76|10
1611421820000|2021-01-23 17:10:20|8523.93|8485.93|8524|8486|8524.3|8486.3|8523.41|8485.41|10
1611421830000|2021-01-23 17:10:30|8523.56|8485.56|8522.27|8484.27|8523.56|8485.56|8522.23|8484.23|10
1611421840000|2021-01-23 17:10:40|8522.35|8484.35|8521.09|8483.09|8522.35|8484.35|8520.72|8482.72|10
1611421850000|2021-01-23 17:10:50|8521.05|8483.05|8520.92|8482.92|8521.27|8483.27|8520.36|8482.36|10
1611421860000|2021-01-23 17:11:00|8520.98|8482.98|8521.9|8483.9|8521.9|8483.9|8520.68|8482.68|10
1611421870000|2021-01-23 17:11:10|8521.97|8483.97|8521|8483|8521.97|8483.97|8520.9|8482.9|10
1611421880000|2021-01-23 17:11:20|8519.92|8481.92|8518.94|8480.94|8520.32|8482.32|8518.75|8480.75|10
1611421890000|2021-01-23 17:11:30|8518.84|8480.84|8519.67|8481.67|8519.67|8481.67|8518.43|8480.43|10
1611421900000|2021-01-23 17:11:40|8518.54|8480.54|8520.51|8482.51|8520.51|8482.51|8518.54|8480.54|10
1611421910000|2021-01-23 17:11:50|8520.8|8482.8|8523.19|8485.19|8523.19|8485.19|8520.8|8482.8|10
1611421920000|2021-01-23 17:12:00|8524.58|8486.58|8533.85|8495.85|8533.85|8495.85|8524.58|8486.58|10
1611421930000|2021-01-23 17:12:10|8534.19|8496.19|8532.76|8494.76|8534.19|8496.19|8532.42|8494.42|10
1611421940000|2021-01-23 17:12:20|8532.31|8494.31|8529.42|8491.42|8532.31|8494.31|8529.42|8491.42|10
1611421950000|2021-01-23 17:12:30|8529.17|8491.17|8529.32|8491.32|8529.51|8491.51|8528.6|8490.6|10
1611421960000|2021-01-23 17:12:40|8529.43|8491.43|8531.56|8493.56|8531.63|8493.63|8529.43|8491.43|10
1611421970000|2021-01-23 17:12:50|8531.38|8493.38|8529.58|8491.58|8531.41|8493.41|8529.58|8491.58|10
1611421980000|2021-01-23 17:13:00|8529.17|8491.17|8526.34|8488.34|8529.17|8491.17|8526.07|8488.07|10
1611421990000|2021-01-23 17:13:10|8526.09|8488.09|8525.45|8487.45|8526.23|8488.23|8525.25|8487.25|10
1611422000000|2021-01-23 17:13:20|8525.47|8487.47|8524.38|8486.38|8525.47|8487.47|8524.29|8486.29|10
1611422010000|2021-01-23 17:13:30|8524.3|8486.3|8521.73|8483.73|8524.37|8486.37|8521.73|8483.73|10
1611422020000|2021-01-23 17:13:40|8521.63|8483.63|8520.72|8482.72|8521.63|8483.63|8520.72|8482.72|9
1611422030000|2021-01-23 17:13:50|8520.42|8482.42|8520.06|8482.06|8520.59|8482.59|8519.98|8481.98|10
1611422040000|2021-01-23 17:14:00|8519.96|8481.96|8521.09|8483.09|8521.42|8483.42|8519.96|8481.96|9
1611422050000|2021-01-23 17:14:10|8521.6|8483.6|8524.46|8486.46|8524.46|8486.46|8521.6|8483.6|10
1611422060000|2021-01-23 17:14:20|8524.68|8486.68|8524.81|8486.81|8525.56|8487.56|8524.24|8486.24|10
1611422070000|2021-01-23 17:14:30|8524.74|8486.74|8522.75|8484.75|8524.74|8486.74|8522.75|8484.75|10
1611422080000|2021-01-23 17:14:40|8522.6|8484.6|8522.47|8484.47|8522.69|8484.69|8522.03|8484.03|10
1611422090000|2021-01-23 17:14:50|8522.49|8484.49|8524.48|8486.48|8524.57|8486.57|8522.49|8484.49|10
1611422100000|2021-01-23 17:15:00|8525.06|8487.06|8528.08|8490.08|8528.3|8490.3|8525.06|8487.06|10
1611422110000|2021-01-23 17:15:10|8528.15|8490.15|8532.29|8494.29|8532.29|8494.29|8528.15|8490.15|10
1611422120000|2021-01-23 17:15:20|8532.21|8494.21|8530.58|8492.58|8532.21|8494.21|8530.42|8492.42|10
1611422130000|2021-01-23 17:15:30|8530.66|8492.66|8531.13|8493.13|8531.13|8493.13|8530.34|8492.34|10
1611422140000|2021-01-23 17:15:40|8531.4|8493.4|8531.51|8493.51|8531.8|8493.8|8531.3|8493.3|10
1611422150000|2021-01-23 17:15:50|8531.97|8493.97|8532.36|8494.36|8533.3|8495.3|8531.97|8493.97|10
1611422160000|2021-01-23 17:16:00|8532.39|8494.39|8530.97|8492.97|8532.39|8494.39|8530.97|8492.97|10
1611422170000|2021-01-23 17:16:10|8531.03|8493.03|8529.05|8491.05|8531.64|8493.64|8529.05|8491.05|10
1611422180000|2021-01-23 17:16:20|8528.97|8490.97|8525.41|8487.41|8528.97|8490.97|8525.27|8487.27|10
1611422190000|2021-01-23 17:16:30|8523.38|8485.38|8518.95|8480.95|8523.38|8485.38|8518.95|8480.95|10
1611422200000|2021-01-23 17:16:40|8519.04|8481.04|8519.26|8481.26|8519.37|8481.37|8518.32|8480.32|10
1611422210000|2021-01-23 17:16:50|8519.33|8481.33|8519.72|8481.72|8519.89|8481.89|8519.22|8481.22|10
1611422220000|2021-01-23 17:17:00|8519.36|8481.36|8520.07|8482.07|8520.39|8482.39|8519.36|8481.36|10
1611422230000|2021-01-23 17:17:10|8519.94|8481.94|8521.35|8483.35|8521.45|8483.45|8519.78|8481.78|9
1611422240000|2021-01-23 17:17:20|8521.32|8483.32|8520.95|8482.95|8521.67|8483.67|8520.82|8482.82|9
1611422250000|2021-01-23 17:17:30|8520.84|8482.84|8519.45|8481.45|8520.84|8482.84|8519.45|8481.45|10
1611422260000|2021-01-23 17:17:40|8520.76|8482.76|8520.37|8482.37|8520.99|8482.99|8520.22|8482.22|10
1611422270000|2021-01-23 17:17:50|8520.38|8482.38|8521.61|8483.61|8521.61|8483.61|8520.38|8482.38|9
1611422280000|2021-01-23 17:18:00|8521.66|8483.66|8523.57|8485.57|8523.57|8485.57|8521.66|8483.66|10
1611422290000|2021-01-23 17:18:10|8524.28|8486.28|8528.91|8490.91|8529.46|8491.46|8524.28|8486.28|10
1611422300000|2021-01-23 17:18:20|8529.13|8491.13|8530.01|8492.01|8530.2|8492.2|8528.73|8490.73|9
1611422310000|2021-01-23 17:18:30|8530.16|8492.16|8527.22|8489.22|8530.16|8492.16|8527.22|8489.22|10
1611422320000|2021-01-23 17:18:40|8527.1|8489.1|8527.32|8489.32|8527.38|8489.38|8526.94|8488.94|10
1611422330000|2021-01-23 17:18:50|8527.23|8489.23|8528.6|8490.6|8528.6|8490.6|8527.23|8489.23|9
1611422340000|2021-01-23 17:19:00|8529.36|8491.36|8532.72|8494.72|8532.96|8494.96|8529.36|8491.36|10
1611422350000|2021-01-23 17:19:10|8534.02|8496.02|8536.5|8498.5|8536.63|8498.63|8534.02|8496.02|9
1611422360000|2021-01-23 17:19:20|8536.4|8498.4|8537.38|8499.38|8537.41|8499.41|8536.4|8498.4|10
1611422370000|2021-01-23 17:19:30|8537.6|8499.6|8533.51|8495.51|8537.6|8499.6|8533.51|8495.51|10
1611422380000|2021-01-23 17:19:40|8533.38|8495.38|8532.49|8494.49|8533.38|8495.38|8532.49|8494.49|10
1611422390000|2021-01-23 17:19:50|8532.41|8494.41|8531.69|8493.69|8532.41|8494.41|8531.43|8493.43|9
1611422400000|2021-01-23 17:20:00|8531.62|8493.62|8535.49|8497.49|8535.49|8497.49|8531.62|8493.62|9
1611422410000|2021-01-23 17:20:10|8536.46|8498.46|8537.48|8499.48|8538.2|8500.2|8536.46|8498.46|10
1611422420000|2021-01-23 17:20:20|8537.56|8499.56|8536.74|8498.74|8537.57|8499.57|8536.74|8498.74|10
1611422430000|2021-01-23 17:20:30|8536.76|8498.76|8535.65|8497.65|8536.76|8498.76|8535.41|8497.41|10
1611422440000|2021-01-23 17:20:40|8535.28|8497.28|8533.16|8495.16|8535.28|8497.28|8532.91|8494.91|10
1611422450000|2021-01-23 17:20:50|8533.51|8495.51|8532.84|8494.84|8533.51|8495.51|8532.04|8494.04|10
1611422460000|2021-01-23 17:21:00|8532.54|8494.54|8533.04|8495.04|8533.36|8495.36|8532.25|8494.25|10
1611422470000|2021-01-23 17:21:10|8534.57|8496.57|8534.89|8496.89|8534.89|8496.89|8534.41|8496.41|10
1611422480000|2021-01-23 17:21:20|8535.52|8497.52|8535.26|8497.26|8535.76|8497.76|8534.95|8496.95|10
1611422490000|2021-01-23 17:21:30|8535.24|8497.24|8535.21|8497.21|8535.66|8497.66|8535.21|8497.21|9
1611422500000|2021-01-23 17:21:40|8535.34|8497.34|8534.23|8496.23|8535.43|8497.43|8534.23|8496.23|10
1611422510000|2021-01-23 17:21:50|8534.16|8496.16|8533.27|8495.27|8534.36|8496.36|8533.27|8495.27|10
1611422520000|2021-01-23 17:22:00|8533.17|8495.17|8532.96|8494.96|8533.61|8495.61|8532.96|8494.96|10
1611422530000|2021-01-23 17:22:10|8533.44|8495.44|8532.86|8494.86|8533.44|8495.44|8532.7|8494.7|10
1611422540000|2021-01-23 17:22:20|8532.81|8494.81|8533.48|8495.48|8533.48|8495.48|8532.77|8494.77|10
1611422550000|2021-01-23 17:22:30|8533.59|8495.59|8533.46|8495.46|8533.59|8495.59|8532.69|8494.69|10
1611422560000|2021-01-23 17:22:40|8533.5|8495.5|8533.94|8495.94|8533.95|8495.95|8533.41|8495.41|9
1611422570000|2021-01-23 17:22:50|8533.48|8495.48|8532.83|8494.83|8533.78|8495.78|8532.83|8494.83|10
1611422580000|2021-01-23 17:23:00|8532.79|8494.79|8532.12|8494.12|8532.79|8494.79|8531.69|8493.69|10
1611422590000|2021-01-23 17:23:10|8532.09|8494.09|8531.69|8493.69|8532.09|8494.09|8531.06|8493.06|10
1611422600000|2021-01-23 17:23:20|8531.27|8493.27|8529.58|8491.58|8531.43|8493.43|8529.55|8491.55|10
1611422610000|2021-01-23 17:23:30|8529.36|8491.36|8528.76|8490.76|8529.36|8491.36|8528.5|8490.5|10
1611422620000|2021-01-23 17:23:40|8528.81|8490.81|8527.5|8489.5|8528.81|8490.81|8527.06|8489.06|10
1611422630000|2021-01-23 17:23:50|8527.72|8489.72|8527.35|8489.35|8527.81|8489.81|8527.17|8489.17|10
1611422640000|2021-01-23 17:24:00|8527.14|8489.14|8526.2|8488.2|8527.36|8489.36|8526.2|8488.2|10
1611422650000|2021-01-23 17:24:10|8526.5|8488.5|8524.7|8486.7|8526.5|8488.5|8524.69|8486.69|8
1611422660000|2021-01-23 17:24:20|8524.65|8486.65|8521.12|8483.12|8524.65|8486.65|8521.12|8483.12|10
1611422670000|2021-01-23 17:24:30|8520.56|8482.56|8516.2|8478.2|8520.56|8482.56|8516.07|8478.07|10
1611422680000|2021-01-23 17:24:40|8516.53|8478.53|8515.23|8477.23|8517.4|8479.4|8515.23|8477.23|10
1611422690000|2021-01-23 17:24:50|8514.61|8476.61|8514.3|8476.3|8514.72|8476.72|8514.26|8476.26|10
1611422700000|2021-01-23 17:25:00|8514.13|8476.13|8515.7|8477.7|8515.7|8477.7|8513.62|8475.62|10
1611422710000|2021-01-23 17:25:10|8516.73|8478.73|8518.48|8480.48|8518.48|8480.48|8516.73|8478.73|10
1611422720000|2021-01-23 17:25:20|8518.55|8480.55|8522.1|8484.1|8522.1|8484.1|8518.55|8480.55|10
1611422730000|2021-01-23 17:25:30|8522.27|8484.27|8524.84|8486.84|8524.84|8486.84|8522.27|8484.27|10
1611422740000|2021-01-23 17:25:40|8524.78|8486.78|8524.61|8486.61|8524.78|8486.78|8524.27|8486.27|10
1611422750000|2021-01-23 17:25:50|8524.6|8486.6|8524.26|8486.26|8524.87|8486.87|8524.01|8486.01|10
1611422760000|2021-01-23 17:26:00|8524.38|8486.38|8525.83|8487.83|8525.84|8487.84|8524.38|8486.38|10
1611422770000|2021-01-23 17:26:10|8526.09|8488.09|8526.21|8488.21|8526.52|8488.52|8526.02|8488.02|10
1611422780000|2021-01-23 17:26:20|8526.3|8488.3|8526.49|8488.49|8527.16|8489.16|8525.85|8487.85|9
1611422790000|2021-01-23 17:26:30|8527.15|8489.15|8527.44|8489.44|8527.46|8489.46|8526.72|8488.72|10
1611422800000|2021-01-23 17:26:40|8527.49|8489.49|8528.72|8490.72|8528.72|8490.72|8527.49|8489.49|10
1611422810000|2021-01-23 17:26:50|8527.97|8489.97|8530.32|8492.32|8530.32|8492.32|8527.72|8489.72|10
1611422820000|2021-01-23 17:27:00|8531.26|8493.26|8536.22|8498.22|8536.46|8498.46|8531.26|8493.26|10
1611422830000|2021-01-23 17:27:10|8536.28|8498.28|8536.49|8498.49|8536.81|8498.81|8535.71|8497.71|10
1611422840000|2021-01-23 17:27:20|8536.44|8498.44|8533.25|8495.25|8536.44|8498.44|8533.25|8495.25|10
1611422850000|2021-01-23 17:27:30|8532.96|8494.96|8530.96|8492.96|8532.96|8494.96|8530.26|8492.26|10
1611422860000|2021-01-23 17:27:40|8530.39|8492.39|8528.83|8490.83|8530.39|8492.39|8528.83|8490.83|10
1611422870000|2021-01-23 17:27:50|8529.26|8491.26|8531.38|8493.38|8531.38|8493.38|8529.26|8491.26|10
1611422880000|2021-01-23 17:28:00|8531.66|8493.66|8531.53|8493.53|8531.73|8493.73|8531.09|8493.09|10
1611422890000|2021-01-23 17:28:10|8531.7|8493.7|8532.34|8494.34|8532.34|8494.34|8531.17|8493.17|9
1611422900000|2021-01-23 17:28:20|8532.07|8494.07|8532.3|8494.3|8532.65|8494.65|8531.76|8493.76|10
1611422910000|2021-01-23 17:28:30|8531.82|8493.82|8532.47|8494.47|8533.11|8495.11|8531.82|8493.82|10
1611422920000|2021-01-23 17:28:40|8532.42|8494.42|8532.85|8494.85|8532.85|8494.85|8531.99|8493.99|9
1611422930000|2021-01-23 17:28:50|8533.03|8495.03|8532.96|8494.96|8533.58|8495.58|8532.75|8494.75|10
1611422940000|2021-01-23 17:29:00|8533.18|8495.18|8533.8|8495.8|8534.11|8496.11|8533.09|8495.09|10
1611422950000|2021-01-23 17:29:10|8533.71|8495.71|8535.77|8497.77|8535.77|8497.77|8533.71|8495.71|10
1611422960000|2021-01-23 17:29:20|8535.62|8497.62|8535.03|8497.03|8535.68|8497.68|8534.8|8496.8|10
1611422970000|2021-01-23 17:29:30|8534.63|8496.63|8533.86|8495.86|8535.09|8497.09|8532.74|8494.74|10
1611422980000|2021-01-23 17:29:40|8533.62|8495.62|8535.58|8497.58|8535.58|8497.58|8533.62|8495.62|10
1611422990000|2021-01-23 17:29:50|8535.67|8497.67|8536.65|8498.65|8536.96|8498.96|8535.67|8497.67|10
1611423000000|2021-01-23 17:30:00|8536.27|8498.27|8534.05|8496.05|8536.29|8498.29|8534.05|8496.05|10
1611423010000|2021-01-23 17:30:10|8534.17|8496.17|8532.65|8494.65|8534.17|8496.17|8532.51|8494.51|10
1611423020000|2021-01-23 17:30:20|8532.9|8494.9|8533.34|8495.34|8533.58|8495.58|8532.76|8494.76|9
1611423030000|2021-01-23 17:30:30|8533.69|8495.69|8533.93|8495.93|8534.06|8496.06|8533.69|8495.69|9
1611423040000|2021-01-23 17:30:40|8533.82|8495.82|8535.25|8497.25|8535.25|8497.25|8533.51|8495.51|10
1611423050000|2021-01-23 17:30:50|8535.07|8497.07|8538.12|8500.12|8538.12|8500.12|8535.07|8497.07|10
1611423060000|2021-01-23 17:31:00|8538.66|8500.66|8537.65|8499.65|8538.95|8500.95|8537.55|8499.55|9
1611423070000|2021-01-23 17:31:10|8537.5|8499.5|8535.28|8497.28|8537.5|8499.5|8535.19|8497.19|10
1611423080000|2021-01-23 17:31:20|8535.27|8497.27|8537.37|8499.37|8537.54|8499.54|8535.27|8497.27|9
1611423090000|2021-01-23 17:31:30|8537.83|8499.83|8537.53|8499.53|8538.42|8500.42|8537.53|8499.53|10
1611423100000|2021-01-23 17:31:40|8536.88|8498.88|8537.37|8499.37|8537.55|8499.55|8536.88|8498.88|10
1611423110000|2021-01-23 17:31:50|8537.06|8499.06|8535.23|8497.23|8537.06|8499.06|8535.14|8497.14|10
1611423120000|2021-01-23 17:32:00|8535.24|8497.24|8535.24|8497.24|8535.58|8497.58|8535.03|8497.03|10
1611423130000|2021-01-23 17:32:10|8535.11|8497.11|8531.96|8493.96|8535.33|8497.33|8531.96|8493.96|10
1611423140000|2021-01-23 17:32:20|8531.68|8493.68|8528.1|8490.1|8531.68|8493.68|8528.1|8490.1|10
1611423150000|2021-01-23 17:32:30|8528.28|8490.28|8528.68|8490.68|8528.68|8490.68|8528.09|8490.09|10
1611423160000|2021-01-23 17:32:40|8528.28|8490.28|8528.58|8490.58|8529.18|8491.18|8528.28|8490.28|10
1611423170000|2021-01-23 17:32:50|8528.46|8490.46|8529.14|8491.14|8529.14|8491.14|8528.46|8490.46|10
1611423180000|2021-01-23 17:33:00|8528.91|8490.91|8530.25|8492.25|8530.25|8492.25|8528.91|8490.91|10
1611423190000|2021-01-23 17:33:10|8530.42|8492.42|8531.74|8493.74|8532.14|8494.14|8530.42|8492.42|10
1611423200000|2021-01-23 17:33:20|8531.8|8493.8|8527.54|8489.54|8531.8|8493.8|8527.54|8489.54|10
1611423210000|2021-01-23 17:33:30|8527.62|8489.62|8527.69|8489.69|8527.91|8489.91|8527.05|8489.05|10
1611423220000|2021-01-23 17:33:40|8527.7|8489.7|8528.11|8490.11|8528.37|8490.37|8527.62|8489.62|10
1611423230000|2021-01-23 17:33:50|8528.09|8490.09|8527.89|8489.89|8528.31|8490.31|8527.87|8489.87|10
1611423240000|2021-01-23 17:34:00|8528.65|8490.65|8529.48|8491.48|8529.85|8491.85|8528.65|8490.65|10
1611423250000|2021-01-23 17:34:10|8529.37|8491.37|8529.48|8491.48|8529.61|8491.61|8529.18|8491.18|8
1611423260000|2021-01-23 17:34:20|8529.5|8491.5|8529.72|8491.72|8529.72|8491.72|8528.85|8490.85|10
1611423270000|2021-01-23 17:34:30|8530.64|8492.64|8533.02|8495.02|8533.02|8495.02|8530.64|8492.64|10
1611423280000|2021-01-23 17:34:40|8532.93|8494.93|8535.3|8497.3|8535.65|8497.65|8532.93|8494.93|9
1611423290000|2021-01-23 17:34:50|8535.37|8497.37|8533.91|8495.91|8535.37|8497.37|8533.91|8495.91|9
1611423300000|2021-01-23 17:35:00|8534.15|8496.15|8534.58|8496.58|8534.58|8496.58|8533.18|8495.18|10
1611423310000|2021-01-23 17:35:10|8534.77|8496.77|8535.91|8497.91|8535.91|8497.91|8534.77|8496.77|10
1611423320000|2021-01-23 17:35:20|8535.92|8497.92|8538.34|8500.34|8538.34|8500.34|8535.92|8497.92|10
1611423330000|2021-01-23 17:35:30|8538.73|8500.73|8539.94|8501.94|8540.8|8502.8|8538.73|8500.73|10
1611423340000|2021-01-23 17:35:40|8540.87|8502.87|8542.37|8504.37|8542.37|8504.37|8540.87|8502.87|9
1611423350000|2021-01-23 17:35:50|8542.34|8504.34|8544.09|8506.09|8544.26|8506.26|8540.95|8502.95|10
1611423360000|2021-01-23 17:36:00|8544.14|8506.14|8544.92|8506.92|8545.56|8507.56|8544.14|8506.14|10
1611423370000|2021-01-23 17:36:10|8544.3|8506.3|8542.55|8504.55|8544.3|8506.3|8542.2|8504.2|10
1611423380000|2021-01-23 17:36:20|8542.35|8504.35|8544.54|8506.54|8544.54|8506.54|8542.27|8504.27|10
1611423390000|2021-01-23 17:36:30|8544.35|8506.35|8545.39|8507.39|8545.48|8507.48|8544.35|8506.35|10
1611423400000|2021-01-23 17:36:40|8545.84|8507.84|8549.68|8511.68|8549.84|8511.84|8545.84|8507.84|9
1611423410000|2021-01-23 17:36:50|8549.7|8511.7|8553.89|8515.89|8554.28|8516.28|8549.7|8511.7|10
1611423420000|2021-01-23 17:37:00|8553.87|8515.87|8555.56|8517.56|8557.93|8519.93|8553.87|8515.87|10
1611423430000|2021-01-23 17:37:10|8555.19|8517.19|8555.58|8517.58|8555.58|8517.58|8554.17|8516.17|10
1611423440000|2021-01-23 17:37:20|8555.99|8517.99|8560.23|8522.23|8560.23|8522.23|8555.99|8517.99|10
1611423450000|2021-01-23 17:37:30|8560.39|8522.39|8565.23|8527.23|8565.23|8527.23|8560.39|8522.39|10
1611423460000|2021-01-23 17:37:40|8565.81|8527.81|8570.04|8532.04|8570.04|8532.04|8565.53|8527.53|9
1611423470000|2021-01-23 17:37:50|8570.26|8532.26|8572.75|8534.75|8572.83|8534.83|8570.26|8532.26|10
1611423480000|2021-01-23 17:38:00|8572.95|8534.95|8573.42|8535.42|8573.42|8535.42|8571.9|8533.9|10
1611423490000|2021-01-23 17:38:10|8573.41|8535.41|8572.66|8534.66|8573.41|8535.41|8572.66|8534.66|10
1611423500000|2021-01-23 17:38:20|8572.55|8534.55|8570.73|8532.73|8572.55|8534.55|8570.73|8532.73|10
1611423510000|2021-01-23 17:38:30|8570.82|8532.82|8572.79|8534.79|8572.88|8534.88|8570.64|8532.64|10
1611423520000|2021-01-23 17:38:40|8572.15|8534.15|8572.67|8534.67|8572.67|8534.67|8571.88|8533.88|10
1611423530000|2021-01-23 17:38:50|8572.62|8534.62|8570.92|8532.92|8572.62|8534.62|8570.92|8532.92|10
1611423540000|2021-01-23 17:39:00|8571|8533|8569.42|8531.42|8571.2|8533.2|8569.42|8531.42|9
1611423550000|2021-01-23 17:39:10|8569.71|8531.71|8569.24|8531.24|8569.93|8531.93|8569.15|8531.15|10
1611423560000|2021-01-23 17:39:20|8569.32|8531.32|8567.57|8529.57|8569.32|8531.32|8567.55|8529.55|10
1611423570000|2021-01-23 17:39:30|8567.44|8529.44|8565.22|8527.22|8567.44|8529.44|8565.12|8527.12|10
1611423580000|2021-01-23 17:39:40|8565.68|8527.68|8566.59|8528.59|8567.94|8529.94|8565.68|8527.68|10
1611423590000|2021-01-23 17:39:50|8566.81|8528.81|8565.77|8527.77|8566.95|8528.95|8565.77|8527.77|10
1611423600000|2021-01-23 17:40:00|8565.74|8527.74|8565.05|8527.05|8565.8|8527.8|8565.05|8527.05|9
1611423610000|2021-01-23 17:40:10|8565.01|8527.01|8565.42|8527.42|8565.57|8527.57|8565.01|8527.01|10
1611423620000|2021-01-23 17:40:20|8565.38|8527.38|8562.46|8524.46|8565.38|8527.38|8562.46|8524.46|10
1611423630000|2021-01-23 17:40:30|8562.27|8524.27|8561.6|8523.6|8562.56|8524.56|8561.43|8523.43|10
1611423640000|2021-01-23 17:40:40|8561.24|8523.24|8557.89|8519.89|8561.24|8523.24|8557.89|8519.89|10
1611423650000|2021-01-23 17:40:50|8558.24|8520.24|8557.59|8519.59|8558.24|8520.24|8557.59|8519.59|10
1611423660000|2021-01-23 17:41:00|8557.71|8519.71|8555.4|8517.4|8557.71|8519.71|8555.4|8517.4|10
1611423670000|2021-01-23 17:41:10|8555.35|8517.35|8553.74|8515.74|8555.62|8517.62|8553.74|8515.74|10
1611423680000|2021-01-23 17:41:20|8554.07|8516.07|8552.51|8514.51|8554.26|8516.26|8552.51|8514.51|10
1611423690000|2021-01-23 17:41:30|8552.39|8514.39|8550.87|8512.87|8552.39|8514.39|8550.87|8512.87|10
1611423700000|2021-01-23 17:41:40|8550.33|8512.33|8548.54|8510.54|8550.51|8512.51|8548.54|8510.54|10
1611423710000|2021-01-23 17:41:50|8548.18|8510.18|8547.41|8509.41|8548.18|8510.18|8546.83|8508.83|10
1611423720000|2021-01-23 17:42:00|8547.68|8509.68|8551.44|8513.44|8551.44|8513.44|8547.5|8509.5|10
1611423730000|2021-01-23 17:42:10|8551.14|8513.14|8550.79|8512.79|8551.26|8513.26|8550.56|8512.56|9
1611423740000|2021-01-23 17:42:20|8551.05|8513.05|8553.38|8515.38|8553.38|8515.38|8551.05|8513.05|9
1611423750000|2021-01-23 17:42:30|8553.08|8515.08|8554.13|8516.13|8554.23|8516.23|8553.08|8515.08|10
1611423760000|2021-01-23 17:42:40|8554.09|8516.09|8553.78|8515.78|8554.24|8516.24|8553.52|8515.52|8
1611423770000|2021-01-23 17:42:50|8554.09|8516.09|8555.31|8517.31|8555.31|8517.31|8553.98|8515.98|10
1611423780000|2021-01-23 17:43:00|8555.71|8517.71|8558.56|8520.56|8558.56|8520.56|8555.71|8517.71|10
1611423790000|2021-01-23 17:43:10|8558.86|8520.86|8557.39|8519.39|8558.86|8520.86|8557.39|8519.39|10
1611423800000|2021-01-23 17:43:20|8557.36|8519.36|8555.74|8517.74|8557.36|8519.36|8555.54|8517.54|10
1611423810000|2021-01-23 17:43:30|8555.75|8517.75|8556.84|8518.84|8556.84|8518.84|8555.75|8517.75|10
1611423820000|2021-01-23 17:43:40|8557.08|8519.08|8558.23|8520.23|8558.59|8520.59|8557.08|8519.08|10
1611423830000|2021-01-23 17:43:50|8558.17|8520.17|8561.02|8523.02|8561.13|8523.13|8557.92|8519.92|10
1611423840000|2021-01-23 17:44:00|8562.36|8524.36|8572.68|8534.68|8572.87|8534.87|8562.36|8524.36|10
1611423850000|2021-01-23 17:44:10|8573.32|8535.32|8574.86|8536.86|8575.2|8537.2|8573.32|8535.32|10
1611423860000|2021-01-23 17:44:20|8575.78|8537.78|8576.52|8538.52|8577.89|8539.89|8575.78|8537.78|10
1611423870000|2021-01-23 17:44:30|8576.37|8538.37|8572.99|8534.99|8576.37|8538.37|8572.58|8534.58|10
1611423880000|2021-01-23 17:44:40|8573.18|8535.18|8572.03|8534.03|8573.23|8535.23|8571.59|8533.59|10
1611423890000|2021-01-23 17:44:50|8572.24|8534.24|8570.71|8532.71|8572.33|8534.33|8570.58|8532.58|10
1611423900000|2021-01-23 17:45:00|8569.74|8531.74|8566.87|8528.87|8569.74|8531.74|8566.87|8528.87|10
1611423910000|2021-01-23 17:45:10|8566.72|8528.72|8558.68|8520.68|8566.72|8528.72|8558.68|8520.68|10
1611423920000|2021-01-23 17:45:20|8559.45|8521.45|8553.27|8515.27|8559.45|8521.45|8551.96|8513.96|10
1611423930000|2021-01-23 17:45:30|8553.5|8515.5|8556.44|8518.44|8556.44|8518.44|8553.5|8515.5|10
1611423940000|2021-01-23 17:45:40|8557.3|8519.3|8560.2|8522.2|8560.2|8522.2|8557.27|8519.27|10
1611423950000|2021-01-23 17:45:50|8560.91|8522.91|8563.59|8525.59|8563.73|8525.73|8560.91|8522.91|10
1611423960000|2021-01-23 17:46:00|8563.75|8525.75|8566.6|8528.6|8566.6|8528.6|8563.63|8525.63|9
1611423970000|2021-01-23 17:46:10|8567.26|8529.26|8574.54|8536.54|8574.54|8536.54|8567.26|8529.26|10
1611423980000|2021-01-23 17:46:20|8574.9|8536.9|8581.66|8543.66|8581.66|8543.66|8574.9|8536.9|10
1611423990000|2021-01-23 17:46:30|8581.54|8543.54|8582.25|8544.25|8582.36|8544.36|8580.96|8542.96|10
1611424000000|2021-01-23 17:46:40|8582.36|8544.36|8577.01|8539.01|8582.36|8544.36|8577.01|8539.01|10
1611424010000|2021-01-23 17:46:50|8576.44|8538.44|8575.96|8537.96|8577.11|8539.11|8575.96|8537.96|10
1611424020000|2021-01-23 17:47:00|8576.05|8538.05|8575.23|8537.23|8576.3|8538.3|8575.08|8537.08|9
1611424030000|2021-01-23 17:47:10|8575.27|8537.27|8575.63|8537.63|8576.07|8538.07|8574.84|8536.84|10
1611424040000|2021-01-23 17:47:20|8575.54|8537.54|8573.35|8535.35|8575.54|8537.54|8573.35|8535.35|10
1611424050000|2021-01-23 17:47:30|8573.32|8535.32|8571.79|8533.79|8573.32|8535.32|8571.79|8533.79|10
1611424060000|2021-01-23 17:47:40|8570.9|8532.9|8569.99|8531.99|8570.9|8532.9|8569.99|8531.99|10
1611424070000|2021-01-23 17:47:50|8569.6|8531.6|8570.08|8532.08|8570.38|8532.38|8569.57|8531.57|10
1611424080000|2021-01-23 17:48:00|8569.81|8531.81|8568.6|8530.6|8569.81|8531.81|8568.13|8530.13|10
1611424090000|2021-01-23 17:48:10|8568.49|8530.49|8566.09|8528.09|8568.49|8530.49|8566.09|8528.09|10
1611424100000|2021-01-23 17:48:20|8565.92|8527.92|8560.95|8522.95|8565.92|8527.92|8560.95|8522.95|10
1611424110000|2021-01-23 17:48:30|8560.88|8522.88|8557.56|8519.56|8560.88|8522.88|8557.56|8519.56|10
1611424120000|2021-01-23 17:48:40|8557.49|8519.49|8557.05|8519.05|8557.49|8519.49|8556.59|8518.59|10
1611424130000|2021-01-23 17:48:50|8557.14|8519.14|8556.11|8518.11|8557.21|8519.21|8556.11|8518.11|10
1611424140000|2021-01-23 17:49:00|8556.04|8518.04|8557.05|8519.05|8557.39|8519.39|8555.95|8517.95|10
1611424150000|2021-01-23 17:49:10|8556.43|8518.43|8558.16|8520.16|8558.39|8520.39|8556.43|8518.43|10
1611424160000|2021-01-23 17:49:20|8558.21|8520.21|8560.66|8522.66|8560.66|8522.66|8558.21|8520.21|10
1611424170000|2021-01-23 17:49:30|8560.76|8522.76|8563.02|8525.02|8563.02|8525.02|8560.76|8522.76|10
1611424180000|2021-01-23 17:49:40|8563.01|8525.01|8561.98|8523.98|8563.13|8525.13|8561.98|8523.98|10
1611424190000|2021-01-23 17:49:50|8562.86|8524.86|8561.4|8523.4|8562.97|8524.97|8561.22|8523.22|10
1611424200000|2021-01-23 17:50:00|8560.93|8522.93|8559.99|8521.99|8561.18|8523.18|8559.95|8521.95|10
1611424210000|2021-01-23 17:50:10|8560.59|8522.59|8560.08|8522.08|8560.59|8522.59|8559.63|8521.63|10
1611424220000|2021-01-23 17:50:20|8560.06|8522.06|8560.52|8522.52|8561.34|8523.34|8560.06|8522.06|10
1611424230000|2021-01-23 17:50:30|8560.49|8522.49|8560.8|8522.8|8561.77|8523.77|8560.21|8522.21|10
1611424240000|2021-01-23 17:50:40|8561.18|8523.18|8562.38|8524.38|8562.78|8524.78|8561.18|8523.18|10
1611424250000|2021-01-23 17:50:50|8561.57|8523.57|8559.12|8521.12|8561.57|8523.57|8559.12|8521.12|10
1611424260000|2021-01-23 17:51:00|8558.86|8520.86|8557.55|8519.55|8559.18|8521.18|8557.55|8519.55|10
1611424270000|2021-01-23 17:51:10|8557.62|8519.62|8555.49|8517.49|8557.62|8519.62|8555.49|8517.49|10
1611424280000|2021-01-23 17:51:20|8555.34|8517.34|8555.5|8517.5|8555.68|8517.68|8555.17|8517.17|10
1611424290000|2021-01-23 17:51:30|8555.14|8517.14|8555.71|8517.71|8556|8518|8555.14|8517.14|10
1611424300000|2021-01-23 17:51:40|8555.6|8517.6|8556.58|8518.58|8556.63|8518.63|8555.58|8517.58|10
1611424310000|2021-01-23 17:51:50|8556.6|8518.6|8556.88|8518.88|8557.74|8519.74|8556.47|8518.47|10
1611424320000|2021-01-23 17:52:00|8556.85|8518.85|8557.14|8519.14|8557.23|8519.23|8556.71|8518.71|10
1611424330000|2021-01-23 17:52:10|8556.82|8518.82|8554.83|8516.83|8556.82|8518.82|8554.83|8516.83|10
1611424340000|2021-01-23 17:52:20|8554.61|8516.61|8553.91|8515.91|8554.61|8516.61|8553.18|8515.18|10
1611424350000|2021-01-23 17:52:30|8553.95|8515.95|8554.47|8516.47|8554.78|8516.78|8553.88|8515.88|10
1611424360000|2021-01-23 17:52:40|8554.5|8516.5|8555.85|8517.85|8556|8518|8554.42|8516.42|10
1611424370000|2021-01-23 17:52:50|8555.98|8517.98|8555.48|8517.48|8555.98|8517.98|8554.51|8516.51|10
1611424380000|2021-01-23 17:53:00|8555.74|8517.74|8556.89|8518.89|8556.89|8518.89|8555.74|8517.74|10
1611424390000|2021-01-23 17:53:10|8556.65|8518.65|8557.16|8519.16|8557.61|8519.61|8556.51|8518.51|10
1611424400000|2021-01-23 17:53:20|8557.66|8519.66|8558.25|8520.25|8558.49|8520.49|8557.66|8519.66|9
1611424410000|2021-01-23 17:53:30|8558.26|8520.26|8558.03|8520.03|8558.28|8520.28|8557.88|8519.88|10
1611424420000|2021-01-23 17:53:40|8558.11|8520.11|8558.08|8520.08|8558.53|8520.53|8557.76|8519.76|10
1611424430000|2021-01-23 17:53:50|8558.05|8520.05|8557.15|8519.15|8558.05|8520.05|8557.15|8519.15|10
1611424440000|2021-01-23 17:54:00|8557.3|8519.3|8557.64|8519.64|8557.78|8519.78|8557.13|8519.13|10
1611424450000|2021-01-23 17:54:10|8556.68|8518.68|8555.94|8517.94|8556.68|8518.68|8555.33|8517.33|10
1611424460000|2021-01-23 17:54:20|8556.22|8518.22|8558.14|8520.14|8558.14|8520.14|8556.22|8518.22|10
1611424470000|2021-01-23 17:54:30|8558|8520|8559.19|8521.19|8559.24|8521.24|8558|8520|10
1611424480000|2021-01-23 17:54:40|8559.24|8521.24|8560.78|8522.78|8560.78|8522.78|8559.24|8521.24|9
1611424490000|2021-01-23 17:54:50|8560.92|8522.92|8561.68|8523.68|8561.86|8523.86|8560.87|8522.87|10
1611424500000|2021-01-23 17:55:00|8562.5|8524.5|8564.66|8526.66|8564.66|8526.66|8562.41|8524.41|9
1611424510000|2021-01-23 17:55:10|8564.64|8526.64|8563.9|8525.9|8565.5|8527.5|8563.9|8525.9|10
1611424520000|2021-01-23 17:55:20|8563.27|8525.27|8563.85|8525.85|8563.85|8525.85|8563.07|8525.07|10
1611424530000|2021-01-23 17:55:30|8563.88|8525.88|8562.73|8524.73|8564.2|8526.2|8562.73|8524.73|10
1611424540000|2021-01-23 17:55:40|8562.54|8524.54|8561.56|8523.56|8562.54|8524.54|8561.56|8523.56|9
1611424550000|2021-01-23 17:55:50|8561.4|8523.4|8558.08|8520.08|8561.4|8523.4|8558.08|8520.08|10
1611424560000|2021-01-23 17:56:00|8557.8|8519.8|8560.88|8522.88|8560.88|8522.88|8557.54|8519.54|10
1611424570000|2021-01-23 17:56:10|8560.89|8522.89|8562.47|8524.47|8562.86|8524.86|8560.89|8522.89|10
1611424580000|2021-01-23 17:56:20|8562.75|8524.75|8561.89|8523.89|8563.7|8525.7|8561.89|8523.89|10
1611424590000|2021-01-23 17:56:30|8562.15|8524.15|8562.57|8524.57|8562.59|8524.59|8562.15|8524.15|10
1611424600000|2021-01-23 17:56:40|8562.53|8524.53|8560.88|8522.88|8562.53|8524.53|8560.88|8522.88|9
1611424610000|2021-01-23 17:56:50|8560.76|8522.76|8562.04|8524.04|8562.04|8524.04|8560.76|8522.76|9
1611424620000|2021-01-23 17:57:00|8562.59|8524.59|8562.12|8524.12|8563.04|8525.04|8562.12|8524.12|10
1611424630000|2021-01-23 17:57:10|8561.85|8523.85|8562.12|8524.12|8562.12|8524.12|8560.75|8522.75|10
1611424640000|2021-01-23 17:57:20|8562.15|8524.15|8560.2|8522.2|8562.15|8524.15|8560.2|8522.2|10
1611424650000|2021-01-23 17:57:30|8560.62|8522.62|8562.46|8524.46|8562.94|8524.94|8560.62|8522.62|10
1611424660000|2021-01-23 17:57:40|8562.8|8524.8|8562.67|8524.67|8563.05|8525.05|8561.97|8523.97|9
1611424670000|2021-01-23 17:57:50|8562.8|8524.8|8560.26|8522.26|8562.8|8524.8|8560.01|8522.01|10
1611424680000|2021-01-23 17:58:00|8560.31|8522.31|8565.43|8527.43|8565.43|8527.43|8560.24|8522.24|10
1611424690000|2021-01-23 17:58:10|8565.54|8527.54|8575.32|8537.32|8575.81|8537.81|8565.54|8527.54|10
1611424700000|2021-01-23 17:58:20|8575.53|8537.53|8577.57|8539.57|8578.25|8540.25|8575.53|8537.53|10
1611424710000|2021-01-23 17:58:30|8577.78|8539.78|8576.47|8538.47|8577.78|8539.78|8576|8538|10
1611424720000|2021-01-23 17:58:40|8576.42|8538.42|8575.47|8537.47|8577.09|8539.09|8575.47|8537.47|10
1611424730000|2021-01-23 17:58:50|8575.93|8537.93|8577.96|8539.96|8577.96|8539.96|8575.93|8537.93|10
1611424740000|2021-01-23 17:59:00|8577.98|8539.98|8579.56|8541.56|8579.56|8541.56|8576.97|8538.97|9
1611424750000|2021-01-23 17:59:10|8579.67|8541.67|8578.37|8540.37|8579.67|8541.67|8578.09|8540.09|10
1611424760000|2021-01-23 17:59:20|8578.3|8540.3|8576.75|8538.75|8578.3|8540.3|8576.19|8538.19|10
1611424770000|2021-01-23 17:59:30|8576.89|8538.89|8573.06|8535.06|8576.89|8538.89|8573.06|8535.06|10
1611424780000|2021-01-23 17:59:40|8572.81|8534.81|8568.5|8530.5|8572.81|8534.81|8568.38|8530.38|10
1611424790000|2021-01-23 17:59:50|8568.34|8530.34|8567.24|8529.24|8568.34|8530.34|8566.53|8528.53|10
1611424800000|2021-01-23 18:00:00|8568.36|8530.36|8569.82|8531.82|8569.82|8531.82|8568.34|8530.34|10
1611424810000|2021-01-23 18:00:10|8570.09|8532.09|8569.22|8531.22|8570.53|8532.53|8569.22|8531.22|10
1611424820000|2021-01-23 18:00:20|8569.29|8531.29|8568.72|8530.72|8569.29|8531.29|8568.72|8530.72|10
1611424830000|2021-01-23 18:00:30|8568.73|8530.73|8568.29|8530.29|8568.87|8530.87|8568.13|8530.13|10
1611424840000|2021-01-23 18:00:40|8568.33|8530.33|8570.31|8532.31|8570.31|8532.31|8567.51|8529.51|10
1611424850000|2021-01-23 18:00:50|8570.3|8532.3|8575.27|8537.27|8575.27|8537.27|8570.3|8532.3|10
1611424860000|2021-01-23 18:01:00|8575.58|8537.58|8581.9|8543.9|8581.9|8543.9|8575.58|8537.58|10
1611424870000|2021-01-23 18:01:10|8581.71|8543.71|8583.42|8545.42|8583.42|8545.42|8581.71|8543.71|10
1611424880000|2021-01-23 18:01:20|8583.23|8545.23|8583.35|8545.35|8583.91|8545.91|8583.23|8545.23|9
1611424890000|2021-01-23 18:01:30|8583.73|8545.73|8587.54|8549.54|8587.54|8549.54|8583.73|8545.73|10
1611424900000|2021-01-23 18:01:40|8587.72|8549.72|8593.29|8555.29|8593.29|8555.29|8587.72|8549.72|10
1611424910000|2021-01-23 18:01:50|8594.37|8556.37|8596.63|8558.63|8596.63|8558.63|8594.37|8556.37|10
1611424920000|2021-01-23 18:02:00|8596.44|8558.44|8597.07|8559.07|8597.16|8559.16|8596.3|8558.3|10
1611424930000|2021-01-23 18:02:10|8597|8559|8596.7|8558.7|8597.85|8559.85|8596.7|8558.7|10
1611424940000|2021-01-23 18:02:20|8596.64|8558.64|8596.12|8558.12|8596.64|8558.64|8595.48|8557.48|10
1611424950000|2021-01-23 18:02:30|8596.53|8558.53|8597.45|8559.45|8597.54|8559.54|8596.28|8558.28|10
1611424960000|2021-01-23 18:02:40|8597.31|8559.31|8595.96|8557.96|8597.31|8559.31|8595.74|8557.74|9
1611424970000|2021-01-23 18:02:50|8595.5|8557.5|8598.21|8560.21|8598.21|8560.21|8595.01|8557.01|10
1611424980000|2021-01-23 18:03:00|8598.11|8560.11|8599.13|8561.13|8599.5|8561.5|8598.11|8560.11|10
1611424990000|2021-01-23 18:03:10|8599.71|8561.71|8600.14|8562.14|8600.14|8562.14|8599.29|8561.29|8
1611425000000|2021-01-23 18:03:20|8599.91|8561.91|8598.71|8560.71|8600.26|8562.26|8598.41|8560.41|10
1611425010000|2021-01-23 18:03:30|8598.93|8560.93|8597.82|8559.82|8598.99|8560.99|8597.7|8559.7|10
1611425020000|2021-01-23 18:03:40|8598.39|8560.39|8593.34|8555.34|8598.39|8560.39|8593.34|8555.34|10
1611425030000|2021-01-23 18:03:50|8592.65|8554.65|8591.73|8553.73|8593.17|8555.17|8591.17|8553.17|10
1611425040000|2021-01-23 18:04:00|8592.52|8554.52|8587.88|8549.88|8592.78|8554.78|8587.55|8549.55|10
1611425050000|2021-01-23 18:04:10|8587.92|8549.92|8586.25|8548.25|8587.92|8549.92|8586.12|8548.12|10
1611425060000|2021-01-23 18:04:20|8586.21|8548.21|8582.7|8544.7|8586.21|8548.21|8582.7|8544.7|10
1611425070000|2021-01-23 18:04:30|8581.69|8543.69|8576.72|8538.72|8581.69|8543.69|8576.72|8538.72|10
1611425080000|2021-01-23 18:04:40|8576.26|8538.26|8573.22|8535.22|8576.26|8538.26|8573.22|8535.22|10
1611425090000|2021-01-23 18:04:50|8573|8535|8570.1|8532.1|8573|8535|8570.1|8532.1|10
1611425100000|2021-01-23 18:05:00|8570.13|8532.13|8571.71|8533.71|8571.96|8533.96|8569.5|8531.5|10
1611425110000|2021-01-23 18:05:10|8571.96|8533.96|8577.79|8539.79|8577.99|8539.99|8571.94|8533.94|10
1611425120000|2021-01-23 18:05:20|8577.58|8539.58|8579.44|8541.44|8580.13|8542.13|8577.58|8539.58|10
1611425130000|2021-01-23 18:05:30|8579.24|8541.24|8580.73|8542.73|8580.74|8542.74|8579.24|8541.24|10
1611425140000|2021-01-23 18:05:40|8581.07|8543.07|8581.84|8543.84|8582.9|8544.9|8581.07|8543.07|10
1611425150000|2021-01-23 18:05:50|8582.57|8544.57|8583.86|8545.86|8583.86|8545.86|8582.57|8544.57|10
1611425160000|2021-01-23 18:06:00|8583.75|8545.75|8591.16|8553.16|8591.16|8553.16|8583.75|8545.75|10
1611425170000|2021-01-23 18:06:10|8592.07|8554.07|8596.09|8558.09|8596.09|8558.09|8592.07|8554.07|10
1611425180000|2021-01-23 18:06:20|8596.18|8558.18|8594.58|8556.58|8596.42|8558.42|8594.58|8556.58|10
1611425190000|2021-01-23 18:06:30|8595.61|8557.61|8592.79|8554.79|8596.15|8558.15|8592.75|8554.75|10
1611425200000|2021-01-23 18:06:40|8592.07|8554.07|8592.61|8554.61|8592.61|8554.61|8591.49|8553.49|10
1611425210000|2021-01-23 18:06:50|8592.41|8554.41|8590.19|8552.19|8592.41|8554.41|8590.19|8552.19|10
1611425220000|2021-01-23 18:07:00|8589.84|8551.84|8593.17|8555.17|8593.17|8555.17|8589.83|8551.83|10
1611425230000|2021-01-23 18:07:10|8593.35|8555.35|8595.17|8557.17|8595.57|8557.57|8593.35|8555.35|9
1611425240000|2021-01-23 18:07:20|8594.93|8556.93|8594.31|8556.31|8594.93|8556.93|8594.13|8556.13|10
1611425250000|2021-01-23 18:07:30|8594.75|8556.75|8592.29|8554.29|8594.87|8556.87|8592.29|8554.29|10
1611425260000|2021-01-23 18:07:40|8591.66|8553.66|8588.69|8550.69|8591.85|8553.85|8588.64|8550.64|10
1611425270000|2021-01-23 18:07:50|8588.61|8550.61|8588.65|8550.65|8588.65|8550.65|8587.69|8549.69|10
1611425280000|2021-01-23 18:08:00|8588.38|8550.38|8586.53|8548.53|8588.38|8550.38|8586.53|8548.53|10
1611425290000|2021-01-23 18:08:10|8587.03|8549.03|8587.42|8549.42|8587.54|8549.54|8585.5|8547.5|10
1611425300000|2021-01-23 18:08:20|8584.25|8546.25|8584.15|8546.15|8584.25|8546.25|8583.12|8545.12|10
1611425310000|2021-01-23 18:08:30|8583.98|8545.98|8583.43|8545.43|8584|8546|8583.4|8545.4|10
1611425320000|2021-01-23 18:08:40|8583.6|8545.6|8583.17|8545.17|8583.77|8545.77|8582.89|8544.89|10
1611425330000|2021-01-23 18:08:50|8582.97|8544.97|8582.87|8544.87|8583.15|8545.15|8582.72|8544.72|10
1611425340000|2021-01-23 18:09:00|8582.47|8544.47|8582.98|8544.98|8583.13|8545.13|8582.47|8544.47|10
1611425350000|2021-01-23 18:09:10|8583.19|8545.19|8581.98|8543.98|8583.22|8545.22|8581.41|8543.41|10
1611425360000|2021-01-23 18:09:20|8581.94|8543.94|8579.5|8541.5|8581.94|8543.94|8579.5|8541.5|10
1611425370000|2021-01-23 18:09:30|8578.17|8540.17|8575.32|8537.32|8578.31|8540.31|8575.32|8537.32|10
1611425380000|2021-01-23 18:09:40|8575.05|8537.05|8575.07|8537.07|8575.83|8537.83|8574.62|8536.62|10
1611425390000|2021-01-23 18:09:50|8574.86|8536.86|8576.02|8538.02|8576.02|8538.02|8574.46|8536.46|10
1611425400000|2021-01-23 18:10:00|8576.04|8538.04|8575.71|8537.71|8576.38|8538.38|8575.57|8537.57|10
1611425410000|2021-01-23 18:10:10|8575.59|8537.59|8577.54|8539.54|8577.54|8539.54|8574.93|8536.93|10
1611425420000|2021-01-23 18:10:20|8577.98|8539.98|8579.37|8541.37|8579.44|8541.44|8577.98|8539.98|10
1611425430000|2021-01-23 18:10:30|8579.6|8541.6|8578.52|8540.52|8579.6|8541.6|8578.13|8540.13|9
1611425440000|2021-01-23 18:10:40|8578.56|8540.56|8578.58|8540.58|8578.9|8540.9|8578.56|8540.56|10
1611425450000|2021-01-23 18:10:50|8578.59|8540.59|8577.67|8539.67|8578.59|8540.59|8577.67|8539.67|10
1611425460000|2021-01-23 18:11:00|8577.77|8539.77|8582.87|8544.87|8582.87|8544.87|8577.56|8539.56|9
1611425470000|2021-01-23 18:11:10|8583.04|8545.04|8586.08|8548.08|8586.38|8548.38|8583.04|8545.04|10
1611425480000|2021-01-23 18:11:20|8586.57|8548.57|8581.59|8543.59|8586.57|8548.57|8581.59|8543.59|9
1611425490000|2021-01-23 18:11:30|8581.11|8543.11|8578|8540|8581.11|8543.11|8578|8540|10
1611425500000|2021-01-23 18:11:40|8578.2|8540.2|8579.32|8541.32|8579.32|8541.32|8577.72|8539.72|10
1611425510000|2021-01-23 18:11:50|8579.51|8541.51|8578.33|8540.33|8579.51|8541.51|8578.32|8540.32|10
1611425520000|2021-01-23 18:12:00|8577.66|8539.66|8575.22|8537.22|8577.66|8539.66|8575.22|8537.22|10
1611425530000|2021-01-23 18:12:10|8574.67|8536.67|8573.61|8535.61|8574.67|8536.67|8573.61|8535.61|10
1611425540000|2021-01-23 18:12:20|8573.95|8535.95|8571.33|8533.33|8573.95|8535.95|8571.33|8533.33|10
1611425550000|2021-01-23 18:12:30|8570.97|8532.97|8568.45|8530.45|8570.97|8532.97|8568.45|8530.45|10
1611425560000|2021-01-23 18:12:40|8568.17|8530.17|8567.86|8529.86|8568.17|8530.17|8567.65|8529.65|9
1611425570000|2021-01-23 18:12:50|8567.39|8529.39|8566.48|8528.48|8567.46|8529.46|8566.48|8528.48|10
1611425580000|2021-01-23 18:13:00|8566.27|8528.27|8568.38|8530.38|8568.38|8530.38|8566.16|8528.16|10
1611425590000|2021-01-23 18:13:10|8568.6|8530.6|8570.73|8532.73|8570.73|8532.73|8568.6|8530.6|9
1611425600000|2021-01-23 18:13:20|8571.01|8533.01|8571.14|8533.14|8572.04|8534.04|8570.92|8532.92|10
1611425610000|2021-01-23 18:13:30|8571.34|8533.34|8569.76|8531.76|8571.34|8533.34|8569.74|8531.74|10
1611425620000|2021-01-23 18:13:40|8570.18|8532.18|8570.57|8532.57|8570.57|8532.57|8569.99|8531.99|10
1611425630000|2021-01-23 18:13:50|8570.68|8532.68|8569.98|8531.98|8570.68|8532.68|8569.98|8531.98|10
1611425640000|2021-01-23 18:14:00|8569.96|8531.96|8574.43|8536.43|8574.43|8536.43|8569.96|8531.96|10
1611425650000|2021-01-23 18:14:10|8575.35|8537.35|8578.68|8540.68|8579.05|8541.05|8575.35|8537.35|10
1611425660000|2021-01-23 18:14:20|8578.86|8540.86|8574.1|8536.1|8578.9|8540.9|8573.82|8535.82|10
1611425670000|2021-01-23 18:14:30|8573.43|8535.43|8567.25|8529.25|8573.43|8535.43|8566.66|8528.66|10
1611425680000|2021-01-23 18:14:40|8567.28|8529.28|8566.43|8528.43|8567.28|8529.28|8566.36|8528.36|9
1611425690000|2021-01-23 18:14:50|8566.72|8528.72|8567.24|8529.24|8567.24|8529.24|8566.41|8528.41|9
1611425700000|2021-01-23 18:15:00|8567.05|8529.05|8570.08|8532.08|8570.08|8532.08|8566.73|8528.73|10
1611425710000|2021-01-23 18:15:10|8570.12|8532.12|8574.46|8536.46|8574.46|8536.46|8570.12|8532.12|10
1611425720000|2021-01-23 18:15:20|8574.06|8536.06|8569.97|8531.97|8574.1|8536.1|8569.97|8531.97|10
1611425730000|2021-01-23 18:15:30|8569.84|8531.84|8567.25|8529.25|8569.84|8531.84|8567.25|8529.25|10
1611425740000|2021-01-23 18:15:40|8567.17|8529.17|8567.39|8529.39|8567.75|8529.75|8567.17|8529.17|9
1611425750000|2021-01-23 18:15:50|8568.24|8530.24|8566.08|8528.08|8568.41|8530.41|8566.08|8528.08|10
1611425760000|2021-01-23 18:16:00|8566.43|8528.43|8561.91|8523.91|8566.43|8528.43|8561.91|8523.91|10
1611425770000|2021-01-23 18:16:10|8561.36|8523.36|8562.8|8524.8|8563.91|8525.91|8561.36|8523.36|10
1611425780000|2021-01-23 18:16:20|8562.84|8524.84|8562.93|8524.93|8563.11|8525.11|8562.77|8524.77|10
1611425790000|2021-01-23 18:16:30|8562.83|8524.83|8561.98|8523.98|8563.24|8525.24|8561.98|8523.98|10
1611425800000|2021-01-23 18:16:40|8562.29|8524.29|8561.77|8523.77|8562.29|8524.29|8561.77|8523.77|10
1611425810000|2021-01-23 18:16:50|8561.97|8523.97|8562.09|8524.09|8562.61|8524.61|8561.87|8523.87|9
1611425820000|2021-01-23 18:17:00|8561.95|8523.95|8563.78|8525.78|8564.15|8526.15|8561.95|8523.95|10
1611425830000|2021-01-23 18:17:10|8563.84|8525.84|8564.95|8526.95|8565.6|8527.6|8563.84|8525.84|10
1611425840000|2021-01-23 18:17:20|8564.88|8526.88|8563.74|8525.74|8564.88|8526.88|8563.74|8525.74|10
1611425850000|2021-01-23 18:17:30|8563.87|8525.87|8565.02|8527.02|8565.18|8527.18|8563.8|8525.8|10
1611425860000|2021-01-23 18:17:40|8565|8527|8563.97|8525.97|8565.53|8527.53|8563.97|8525.97|9
1611425870000|2021-01-23 18:17:50|8564.33|8526.33|8562.75|8524.75|8564.36|8526.36|8562.75|8524.75|10
1611425880000|2021-01-23 18:18:00|8562.83|8524.83|8563.4|8525.4|8563.4|8525.4|8562.56|8524.56|10
1611425890000|2021-01-23 18:18:10|8563.44|8525.44|8564.75|8526.75|8564.89|8526.89|8563.42|8525.42|10
1611425900000|2021-01-23 18:18:20|8564.52|8526.52|8564.08|8526.08|8564.84|8526.84|8563.77|8525.77|10
1611425910000|2021-01-23 18:18:30|8563.89|8525.89|8562.79|8524.79|8564.35|8526.35|8562.79|8524.79|10
1611425920000|2021-01-23 18:18:40|8562.76|8524.76|8563.15|8525.15|8563.15|8525.15|8562.31|8524.31|10
1611425930000|2021-01-23 18:18:50|8563.33|8525.33|8564.21|8526.21|8564.49|8526.49|8563.33|8525.33|10
1611425940000|2021-01-23 18:19:00|8564.4|8526.4|8565.55|8527.55|8565.55|8527.55|8564.33|8526.33|10
1611425950000|2021-01-23 18:19:10|8565.41|8527.41|8565.55|8527.55|8565.86|8527.86|8565.41|8527.41|9
1611425960000|2021-01-23 18:19:20|8565.62|8527.62|8569.37|8531.37|8569.37|8531.37|8565.62|8527.62|10
1611425970000|2021-01-23 18:19:30|8569.28|8531.28|8570.3|8532.3|8570.3|8532.3|8569.28|8531.28|9
1611425980000|2021-01-23 18:19:40|8570.51|8532.51|8571.38|8533.38|8571.38|8533.38|8570.43|8532.43|9
1611425990000|2021-01-23 18:19:50|8571.39|8533.39|8570.49|8532.49|8571.39|8533.39|8570.15|8532.15|10
1611426000000|2021-01-23 18:20:00|8570.69|8532.69|8572.19|8534.19|8572.19|8534.19|8570.69|8532.69|10
1611426010000|2021-01-23 18:20:10|8572.2|8534.2|8575.5|8537.5|8575.5|8537.5|8572.05|8534.05|10
1611426020000|2021-01-23 18:20:20|8575.55|8537.55|8577.35|8539.35|8577.38|8539.38|8575.55|8537.55|10
1611426030000|2021-01-23 18:20:30|8577.45|8539.45|8576.07|8538.07|8577.45|8539.45|8576.07|8538.07|10
1611426040000|2021-01-23 18:20:40|8575.82|8537.82|8574.79|8536.79|8575.93|8537.93|8574.79|8536.79|9
1611426050000|2021-01-23 18:20:50|8574.98|8536.98|8574.54|8536.54|8575.17|8537.17|8574.43|8536.43|10
1611426060000|2021-01-23 18:21:00|8574.47|8536.47|8574.5|8536.5|8574.77|8536.77|8574.28|8536.28|10
1611426070000|2021-01-23 18:21:10|8574.69|8536.69|8575.92|8537.92|8576.32|8538.32|8574.69|8536.69|10
1611426080000|2021-01-23 18:21:20|8575.68|8537.68|8575.25|8537.25|8575.68|8537.68|8574.84|8536.84|10
1611426090000|2021-01-23 18:21:30|8575.26|8537.26|8575.79|8537.79|8576.51|8538.51|8575.26|8537.26|10
1611426100000|2021-01-23 18:21:40|8575.14|8537.14|8574.25|8536.25|8575.39|8537.39|8574.25|8536.25|8
1611426110000|2021-01-23 18:21:50|8574.2|8536.2|8571.79|8533.79|8574.2|8536.2|8571.79|8533.79|10
1611426120000|2021-01-23 18:22:00|8571.68|8533.68|8571.1|8533.1|8571.68|8533.68|8570.98|8532.98|10
1611426130000|2021-01-23 18:22:10|8571.11|8533.11|8572.07|8534.07|8572.07|8534.07|8571.02|8533.02|10
1611426140000|2021-01-23 18:22:20|8572.19|8534.19|8572.34|8534.34|8572.34|8534.34|8571.8|8533.8|10
1611426150000|2021-01-23 18:22:30|8572.5|8534.5|8569.9|8531.9|8572.76|8534.76|8569.9|8531.9|10
1611426160000|2021-01-23 18:22:40|8569.59|8531.59|8568.9|8530.9|8569.59|8531.59|8568.28|8530.28|10
1611426170000|2021-01-23 18:22:50|8568.52|8530.52|8567.73|8529.73|8568.52|8530.52|8567.66|8529.66|10
1611426180000|2021-01-23 18:23:00|8567.6|8529.6|8566.88|8528.88|8567.73|8529.73|8566.81|8528.81|9
1611426190000|2021-01-23 18:23:10|8566.97|8528.97|8566.3|8528.3|8566.97|8528.97|8566.18|8528.18|10
1611426200000|2021-01-23 18:23:20|8566.42|8528.42|8567.14|8529.14|8567.67|8529.67|8566.36|8528.36|10
1611426210000|2021-01-23 18:23:30|8566.61|8528.61|8566.31|8528.31|8567.48|8529.48|8566.31|8528.31|10
1611426220000|2021-01-23 18:23:40|8566.3|8528.3|8565.37|8527.37|8566.31|8528.31|8565.37|8527.37|9
1611426230000|2021-01-23 18:23:50|8565.53|8527.53|8565.43|8527.43|8566.06|8528.06|8565.42|8527.42|10
1611426240000|2021-01-23 18:24:00|8565.61|8527.61|8566.91|8528.91|8566.91|8528.91|8564.99|8526.99|10
1611426250000|2021-01-23 18:24:10|8567.12|8529.12|8568.93|8530.93|8568.93|8530.93|8566.98|8528.98|10
1611426260000|2021-01-23 18:24:20|8569.36|8531.36|8570.7|8532.7|8571.42|8533.42|8569.36|8531.36|10
1611426270000|2021-01-23 18:24:30|8570.46|8532.46|8571.17|8533.17|8571.17|8533.17|8569.91|8531.91|10
1611426280000|2021-01-23 18:24:40|8570.97|8532.97|8571.53|8533.53|8571.53|8533.53|8570.72|8532.72|10
1611426290000|2021-01-23 18:24:50|8571.44|8533.44|8571.78|8533.78|8572.18|8534.18|8571.4|8533.4|9
1611426300000|2021-01-23 18:25:00|8571.41|8533.41|8573.84|8535.84|8573.84|8535.84|8571.37|8533.37|10
1611426310000|2021-01-23 18:25:10|8574|8536|8573.25|8535.25|8575.59|8537.59|8573.25|8535.25|10
1611426320000|2021-01-23 18:25:20|8573.59|8535.59|8573|8535|8574.51|8536.51|8573|8535|9
1611426330000|2021-01-23 18:25:30|8572.99|8534.99|8572.06|8534.06|8572.99|8534.99|8571.35|8533.35|10
1611426340000|2021-01-23 18:25:40|8571.99|8533.99|8576.85|8538.85|8576.85|8538.85|8571.99|8533.99|10
1611426350000|2021-01-23 18:25:50|8576.82|8538.82|8576.01|8538.01|8577.03|8539.03|8576.01|8538.01|10
1611426360000|2021-01-23 18:26:00|8575.24|8537.24|8571.04|8533.04|8575.24|8537.24|8571.04|8533.04|10
1611426370000|2021-01-23 18:26:10|8570.51|8532.51|8568.19|8530.19|8570.51|8532.51|8568.19|8530.19|10
1611426380000|2021-01-23 18:26:20|8568.33|8530.33|8565.11|8527.11|8568.33|8530.33|8565.11|8527.11|10
1611426390000|2021-01-23 18:26:30|8564.69|8526.69|8558.95|8520.95|8564.69|8526.69|8558.7|8520.7|10
1611426400000|2021-01-23 18:26:40|8557.14|8519.14|8547.18|8509.18|8557.14|8519.14|8547.18|8509.18|10
1611426410000|2021-01-23 18:26:50|8546.56|8508.56|8531.67|8493.67|8546.56|8508.56|8531.67|8493.67|10
1611426420000|2021-01-23 18:27:00|8531.29|8493.29|8527.43|8489.43|8532.03|8494.03|8527.43|8489.43|10
1611426430000|2021-01-23 18:27:10|8527.47|8489.47|8519.11|8481.11|8527.89|8489.89|8519.11|8481.11|10
1611426440000|2021-01-23 18:27:20|8517.02|8479.02|8509.24|8471.24|8517.02|8479.02|8507.99|8469.99|10
1611426450000|2021-01-23 18:27:30|8509.77|8471.77|8510.38|8472.38|8510.94|8472.94|8509.41|8471.41|10
1611426460000|2021-01-23 18:27:40|8510.24|8472.24|8501.41|8463.41|8510.24|8472.24|8499.18|8461.18|10
1611426470000|2021-01-23 18:27:50|8501.58|8463.58|8499.45|8461.45|8503.41|8465.41|8497.88|8459.88|10
1611426480000|2021-01-23 18:28:00|8498.09|8460.09|8499.03|8461.03|8499.03|8461.03|8494.11|8456.11|10
1611426490000|2021-01-23 18:28:10|8498.95|8460.95|8500.47|8462.47|8500.96|8462.96|8498.95|8460.95|10
1611426500000|2021-01-23 18:28:20|8500.35|8462.35|8500.22|8462.22|8500.35|8462.35|8499.36|8461.36|10
1611426510000|2021-01-23 18:28:30|8500.66|8462.66|8500.06|8462.06|8500.82|8462.82|8500.06|8462.06|10
1611426520000|2021-01-23 18:28:40|8500.01|8462.01|8501.54|8463.54|8501.72|8463.72|8499.72|8461.72|10
1611426530000|2021-01-23 18:28:50|8502.44|8464.44|8504.63|8466.63|8505.36|8467.36|8502.44|8464.44|10
1611426540000|2021-01-23 18:29:00|8503.82|8465.82|8502.35|8464.35|8504.38|8466.38|8501.31|8463.31|10
1611426550000|2021-01-23 18:29:10|8502.93|8464.93|8502.51|8464.51|8503.15|8465.15|8502.42|8464.42|10
1611426560000|2021-01-23 18:29:20|8503.09|8465.09|8504.16|8466.16|8504.23|8466.23|8503.09|8465.09|9
1611426570000|2021-01-23 18:29:30|8504.24|8466.24|8507.01|8469.01|8507.01|8469.01|8503.41|8465.41|10
1611426580000|2021-01-23 18:29:40|8507.67|8469.67|8507.13|8469.13|8507.89|8469.89|8506.43|8468.43|10
1611426590000|2021-01-23 18:29:50|8508.26|8470.26|8509.01|8471.01|8509.18|8471.18|8507.85|8469.85|10
1611426600000|2021-01-23 18:30:00|8510.15|8472.15|8510.52|8472.52|8510.52|8472.52|8509.41|8471.41|10
1611426610000|2021-01-23 18:30:10|8510.45|8472.45|8506.18|8468.18|8510.45|8472.45|8506.18|8468.18|10
1611426620000|2021-01-23 18:30:20|8505.84|8467.84|8502.9|8464.9|8505.84|8467.84|8502.9|8464.9|10
1611426630000|2021-01-23 18:30:30|8502.63|8464.63|8503.54|8465.54|8503.54|8465.54|8502.23|8464.23|10
1611426640000|2021-01-23 18:30:40|8504.03|8466.03|8506|8468|8506.71|8468.71|8504.03|8466.03|10
1611426650000|2021-01-23 18:30:50|8505.79|8467.79|8505.88|8467.88|8507.67|8469.67|8505.79|8467.79|10
1611426660000|2021-01-23 18:31:00|8505.95|8467.95|8507.17|8469.17|8507.17|8469.17|8505.83|8467.83|10
1611426670000|2021-01-23 18:31:10|8507.77|8469.77|8509.29|8471.29|8509.46|8471.46|8507.77|8469.77|10
1611426680000|2021-01-23 18:31:20|8509.65|8471.65|8510.74|8472.74|8510.98|8472.98|8509.65|8471.65|10
1611426690000|2021-01-23 18:31:30|8510.69|8472.69|8509.46|8471.46|8510.69|8472.69|8509.43|8471.43|10
1611426700000|2021-01-23 18:31:40|8509.49|8471.49|8509.73|8471.73|8510.3|8472.3|8508.92|8470.92|10
1611426710000|2021-01-23 18:31:50|8509.97|8471.97|8515.66|8477.66|8515.66|8477.66|8509.97|8471.97|10
1611426720000|2021-01-23 18:32:00|8515.71|8477.71|8516.85|8478.85|8516.85|8478.85|8515.71|8477.71|10
1611426730000|2021-01-23 18:32:10|8516.87|8478.87|8517.54|8479.54|8517.54|8479.54|8516.46|8478.46|9
1611426740000|2021-01-23 18:32:20|8517.39|8479.39|8517.62|8479.62|8518.06|8480.06|8517.35|8479.35|9
1611426750000|2021-01-23 18:32:30|8517.73|8479.73|8518.2|8480.2|8518.43|8480.43|8517.64|8479.64|10
1611426760000|2021-01-23 18:32:40|8518.27|8480.27|8519.4|8481.4|8519.4|8481.4|8518.27|8480.27|10
1611426770000|2021-01-23 18:32:50|8519.61|8481.61|8520.23|8482.23|8520.39|8482.39|8519.61|8481.61|10
1611426780000|2021-01-23 18:33:00|8520.39|8482.39|8520.37|8482.37|8521.05|8483.05|8520.33|8482.33|10
1611426790000|2021-01-23 18:33:10|8520.65|8482.65|8519.2|8481.2|8520.65|8482.65|8519.2|8481.2|10
1611426800000|2021-01-23 18:33:20|8518.93|8480.93|8520.29|8482.29|8520.29|8482.29|8518.93|8480.93|10
1611426810000|2021-01-23 18:33:30|8520.05|8482.05|8516.92|8478.92|8520.05|8482.05|8516.92|8478.92|8
1611426820000|2021-01-23 18:33:40|8516.63|8478.63|8515.18|8477.18|8516.63|8478.63|8515.18|8477.18|10
1611426830000|2021-01-23 18:33:50|8514.62|8476.62|8515.95|8477.95|8515.95|8477.95|8514.62|8476.62|10
1611426840000|2021-01-23 18:34:00|8516.74|8478.74|8517.95|8479.95|8517.98|8479.98|8516.74|8478.74|10
1611426850000|2021-01-23 18:34:10|8518.21|8480.21|8517.92|8479.92|8518.21|8480.21|8517.74|8479.74|10
1611426860000|2021-01-23 18:34:20|8518.29|8480.29|8520.11|8482.11|8520.61|8482.61|8518.29|8480.29|9
1611426870000|2021-01-23 18:34:30|8519.87|8481.87|8520.99|8482.99|8520.99|8482.99|8519.66|8481.66|10
1611426880000|2021-01-23 18:34:40|8520.73|8482.73|8520.36|8482.36|8520.73|8482.73|8519.85|8481.85|9
1611426890000|2021-01-23 18:34:50|8520.72|8482.72|8522.19|8484.19|8522.19|8484.19|8520.58|8482.58|10
1611426900000|2021-01-23 18:35:00|8522.26|8484.26|8525.39|8487.39|8525.39|8487.39|8522.26|8484.26|9
1611426910000|2021-01-23 18:35:10|8525.64|8487.64|8527.51|8489.51|8527.51|8489.51|8525.41|8487.41|10
1611426920000|2021-01-23 18:35:20|8527.45|8489.45|8528.95|8490.95|8529.02|8491.02|8527.45|8489.45|10
1611426930000|2021-01-23 18:35:30|8528.75|8490.75|8526.92|8488.92|8528.75|8490.75|8526.92|8488.92|9
1611426940000|2021-01-23 18:35:40|8527|8489|8527.66|8489.66|8527.8|8489.8|8526.95|8488.95|10
1611426950000|2021-01-23 18:35:50|8527.77|8489.77|8528.28|8490.28|8528.34|8490.34|8527.72|8489.72|10
1611426960000|2021-01-23 18:36:00|8528.35|8490.35|8529.13|8491.13|8529.13|8491.13|8528.35|8490.35|10
1611426970000|2021-01-23 18:36:10|8529.93|8491.93|8530.18|8492.18|8531.58|8493.58|8529.86|8491.86|10
1611426980000|2021-01-23 18:36:20|8530.48|8492.48|8532.31|8494.31|8532.31|8494.31|8530.35|8492.35|9
1611426990000|2021-01-23 18:36:30|8532.49|8494.49|8534.1|8496.1|8534.1|8496.1|8532.49|8494.49|10
1611427000000|2021-01-23 18:36:40|8534.41|8496.41|8533.62|8495.62|8534.74|8496.74|8533.62|8495.62|10
1611427010000|2021-01-23 18:36:50|8533.51|8495.51|8533.42|8495.42|8533.52|8495.52|8533.13|8495.13|10
1611427020000|2021-01-23 18:37:00|8533.41|8495.41|8534.4|8496.4|8534.4|8496.4|8532.74|8494.74|10
1611427030000|2021-01-23 18:37:10|8534.14|8496.14|8532.65|8494.65|8534.14|8496.14|8532.65|8494.65|9
1611427040000|2021-01-23 18:37:20|8532.51|8494.51|8528.87|8490.87|8532.51|8494.51|8528.87|8490.87|10
1611427050000|2021-01-23 18:37:30|8528.84|8490.84|8527.03|8489.03|8528.84|8490.84|8526.87|8488.87|10
1611427060000|2021-01-23 18:37:40|8526.89|8488.89|8526.41|8488.41|8527.28|8489.28|8526.1|8488.1|10
1611427070000|2021-01-23 18:37:50|8526.4|8488.4|8527.31|8489.31|8527.84|8489.84|8526.39|8488.39|10
1611427080000|2021-01-23 18:38:00|8528.28|8490.28|8529.25|8491.25|8529.38|8491.38|8528.28|8490.28|10
1611427090000|2021-01-23 18:38:10|8528.84|8490.84|8529.43|8491.43|8529.62|8491.62|8528.7|8490.7|9
1611427100000|2021-01-23 18:38:20|8529.76|8491.76|8533|8495|8533|8495|8529.76|8491.76|10
1611427110000|2021-01-23 18:38:30|8532.83|8494.83|8533.16|8495.16|8533.44|8495.44|8532.33|8494.33|10
1611427120000|2021-01-23 18:38:40|8533.26|8495.26|8534.21|8496.21|8534.36|8496.36|8533.26|8495.26|10
1611427130000|2021-01-23 18:38:50|8534.57|8496.57|8534.68|8496.68|8534.71|8496.71|8534.48|8496.48|9
1611427140000|2021-01-23 18:39:00|8534.64|8496.64|8534.46|8496.46|8534.66|8496.66|8534.2|8496.2|10
1611427150000|2021-01-23 18:39:10|8534.26|8496.26|8534.6|8496.6|8534.78|8496.78|8534.13|8496.13|10
1611427160000|2021-01-23 18:39:20|8534.77|8496.77|8534.05|8496.05|8535.06|8497.06|8534.05|8496.05|10
1611427170000|2021-01-23 18:39:30|8533.24|8495.24|8530.18|8492.18|8533.28|8495.28|8530.18|8492.18|10
1611427180000|2021-01-23 18:39:40|8529.9|8491.9|8524.43|8486.43|8529.9|8491.9|8524.43|8486.43|10
1611427190000|2021-01-23 18:39:50|8524.17|8486.17|8522.71|8484.71|8524.44|8486.44|8522.71|8484.71|10
1611427200000|2021-01-23 18:40:00|8522.85|8484.85|8524.5|8486.5|8524.5|8486.5|8522.7|8484.7|10
1611427210000|2021-01-23 18:40:10|8524.64|8486.64|8526.64|8488.64|8526.66|8488.66|8524.64|8486.64|10
1611427220000|2021-01-23 18:40:20|8527|8489|8529.92|8491.92|8529.92|8491.92|8527|8489|10
1611427230000|2021-01-23 18:40:30|8530.08|8492.08|8532.87|8494.87|8532.87|8494.87|8530.08|8492.08|10
1611427240000|2021-01-23 18:40:40|8532.93|8494.93|8532.73|8494.73|8533.19|8495.19|8532.54|8494.54|9
1611427250000|2021-01-23 18:40:50|8532.52|8494.52|8532.76|8494.76|8533.05|8495.05|8531.92|8493.92|10
1611427260000|2021-01-23 18:41:00|8532.78|8494.78|8533.13|8495.13|8533.13|8495.13|8532.58|8494.58|10
1611427270000|2021-01-23 18:41:10|8533.4|8495.4|8532.95|8494.95|8533.54|8495.54|8532.82|8494.82|7
1611427280000|2021-01-23 18:41:20|8533.04|8495.04|8533.35|8495.35|8533.38|8495.38|8533.01|8495.01|9
1611427290000|2021-01-23 18:41:30|8533.33|8495.33|8532.83|8494.83|8533.33|8495.33|8532.83|8494.83|10
1611427300000|2021-01-23 18:41:40|8532.76|8494.76|8532.87|8494.87|8533.08|8495.08|8532.55|8494.55|10
1611427310000|2021-01-23 18:41:50|8532.66|8494.66|8533.1|8495.1|8533.44|8495.44|8532.66|8494.66|10
1611427320000|2021-01-23 18:42:00|8533.23|8495.23|8533.15|8495.15|8533.53|8495.53|8533.05|8495.05|10
1611427330000|2021-01-23 18:42:10|8532.83|8494.83|8532.39|8494.39|8533.29|8495.29|8532.31|8494.31|10
1611427340000|2021-01-23 18:42:20|8532.38|8494.38|8531.18|8493.18|8532.38|8494.38|8531.18|8493.18|9
1611427350000|2021-01-23 18:42:30|8531.07|8493.07|8530.98|8492.98|8532.09|8494.09|8530.67|8492.67|9
1611427360000|2021-01-23 18:42:40|8530.76|8492.76|8530.41|8492.41|8530.88|8492.88|8530.29|8492.29|10
1611427370000|2021-01-23 18:42:50|8530.46|8492.46|8531.14|8493.14|8531.14|8493.14|8530.46|8492.46|10
1611427380000|2021-01-23 18:43:00|8530.65|8492.65|8530.47|8492.47|8530.65|8492.65|8530.11|8492.11|10
1611427390000|2021-01-23 18:43:10|8530.39|8492.39|8530.12|8492.12|8530.39|8492.39|8530.1|8492.1|9
1611427400000|2021-01-23 18:43:20|8530.07|8492.07|8531.22|8493.22|8531.22|8493.22|8529.7|8491.7|10
1611427410000|2021-01-23 18:43:30|8531.82|8493.82|8532.06|8494.06|8532.63|8494.63|8531.82|8493.82|9
1611427420000|2021-01-23 18:43:40|8532.43|8494.43|8532.75|8494.75|8532.75|8494.75|8532.34|8494.34|10
1611427430000|2021-01-23 18:43:50|8532.65|8494.65|8533.06|8495.06|8533.39|8495.39|8532.57|8494.57|10
1611427440000|2021-01-23 18:44:00|8532.75|8494.75|8529.14|8491.14|8532.77|8494.77|8529.14|8491.14|10
1611427450000|2021-01-23 18:44:10|8529.59|8491.59|8528.81|8490.81|8530.07|8492.07|8528.81|8490.81|10
1611427460000|2021-01-23 18:44:20|8528.57|8490.57|8531.85|8493.85|8531.85|8493.85|8528.57|8490.57|10
1611427470000|2021-01-23 18:44:30|8532.08|8494.08|8534.13|8496.13|8534.88|8496.88|8532.08|8494.08|10
1611427480000|2021-01-23 18:44:40|8534.05|8496.05|8535.07|8497.07|8535.65|8497.65|8534.05|8496.05|9
1611427490000|2021-01-23 18:44:50|8535.09|8497.09|8536.52|8498.52|8536.52|8498.52|8535.09|8497.09|10
1611427500000|2021-01-23 18:45:00|8536.72|8498.72|8538.57|8500.57|8538.68|8500.68|8536.72|8498.72|10
1611427510000|2021-01-23 18:45:10|8538.34|8500.34|8538.11|8500.11|8538.36|8500.36|8537.69|8499.69|10
1611427520000|2021-01-23 18:45:20|8538.14|8500.14|8535.91|8497.91|8538.14|8500.14|8535.91|8497.91|10
1611427530000|2021-01-23 18:45:30|8535.49|8497.49|8534.21|8496.21|8535.49|8497.49|8534.21|8496.21|10
1611427540000|2021-01-23 18:45:40|8534.45|8496.45|8535.25|8497.25|8535.49|8497.49|8534.45|8496.45|10
1611427550000|2021-01-23 18:45:50|8535.16|8497.16|8536.3|8498.3|8536.61|8498.61|8535.09|8497.09|10
1611427560000|2021-01-23 18:46:00|8536.17|8498.17|8537.34|8499.34|8537.34|8499.34|8536.17|8498.17|9
1611427570000|2021-01-23 18:46:10|8537.49|8499.49|8536.61|8498.61|8537.64|8499.64|8536.61|8498.61|10
1611427580000|2021-01-23 18:46:20|8536.57|8498.57|8536.5|8498.5|8536.92|8498.92|8536.43|8498.43|10
1611427590000|2021-01-23 18:46:30|8536.79|8498.79|8536.37|8498.37|8536.79|8498.79|8535.77|8497.77|10
1611427600000|2021-01-23 18:46:40|8536.6|8498.6|8536.31|8498.31|8536.6|8498.6|8536.28|8498.28|9
1611427610000|2021-01-23 18:46:50|8536.49|8498.49|8536.19|8498.19|8536.6|8498.6|8536.18|8498.18|10
1611427620000|2021-01-23 18:47:00|8536.38|8498.38|8536.72|8498.72|8536.77|8498.77|8536.38|8498.38|10
1611427630000|2021-01-23 18:47:10|8536.87|8498.87|8536.17|8498.17|8536.97|8498.97|8536.17|8498.17|10
1611427640000|2021-01-23 18:47:20|8535.98|8497.98|8536.33|8498.33|8536.54|8498.54|8535.85|8497.85|10
1611427650000|2021-01-23 18:47:30|8536.67|8498.67|8535.13|8497.13|8536.82|8498.82|8535.13|8497.13|10
1611427660000|2021-01-23 18:47:40|8535.12|8497.12|8533.42|8495.42|8535.12|8497.12|8533.42|8495.42|10
1611427670000|2021-01-23 18:47:50|8533.45|8495.45|8533.27|8495.27|8533.53|8495.53|8532.93|8494.93|10
1611427680000|2021-01-23 18:48:00|8533.26|8495.26|8532.01|8494.01|8533.26|8495.26|8532.01|8494.01|10
1611427690000|2021-01-23 18:48:10|8532|8494|8532.43|8494.43|8532.84|8494.84|8531.91|8493.91|9
1611427700000|2021-01-23 18:48:20|8532.4|8494.4|8531.8|8493.8|8532.59|8494.59|8531.8|8493.8|10
1611427710000|2021-01-23 18:48:30|8531.73|8493.73|8530.1|8492.1|8531.73|8493.73|8530.1|8492.1|10
1611427720000|2021-01-23 18:48:40|8530.3|8492.3|8534.48|8496.48|8534.48|8496.48|8530.3|8492.3|10
1611427730000|2021-01-23 18:48:50|8535.47|8497.47|8534.82|8496.82|8535.65|8497.65|8534.75|8496.75|10
1611427740000|2021-01-23 18:49:00|8534.9|8496.9|8535.02|8497.02|8535.54|8497.54|8534.74|8496.74|10
1611427750000|2021-01-23 18:49:10|8535.36|8497.36|8538.56|8500.56|8538.56|8500.56|8535.23|8497.23|9
1611427760000|2021-01-23 18:49:20|8537.93|8499.93|8540.24|8502.24|8541.07|8503.07|8537.93|8499.93|10
1611427770000|2021-01-23 18:49:30|8539.73|8501.73|8539.82|8501.82|8540.37|8502.37|8539.73|8501.73|10
1611427780000|2021-01-23 18:49:40|8539.2|8501.2|8537.61|8499.61|8539.2|8501.2|8537.48|8499.48|10
1611427790000|2021-01-23 18:49:50|8538.05|8500.05|8539.78|8501.78|8540.56|8502.56|8538.03|8500.03|9
1611427800000|2021-01-23 18:50:00|8540.88|8502.88|8545.87|8507.87|8545.87|8507.87|8540.88|8502.88|10
1611427810000|2021-01-23 18:50:10|8548.22|8510.22|8552.81|8514.81|8552.94|8514.94|8548.22|8510.22|10
1611427820000|2021-01-23 18:50:20|8552.71|8514.71|8554.09|8516.09|8555.66|8517.66|8552.71|8514.71|10
1611427830000|2021-01-23 18:50:30|8553.79|8515.79|8555.35|8517.35|8555.62|8517.62|8553.59|8515.59|10
1611427840000|2021-01-23 18:50:40|8554.93|8516.93|8553.34|8515.34|8554.93|8516.93|8552.71|8514.71|10
1611427850000|2021-01-23 18:50:50|8552.8|8514.8|8551.68|8513.68|8552.8|8514.8|8551.68|8513.68|10
1611427860000|2021-01-23 18:51:00|8552.07|8514.07|8551.52|8513.52|8552.39|8514.39|8551.36|8513.36|10
1611427870000|2021-01-23 18:51:10|8551.36|8513.36|8551.05|8513.05|8551.36|8513.36|8550.7|8512.7|10
1611427880000|2021-01-23 18:51:20|8551.04|8513.04|8552.43|8514.43|8552.51|8514.51|8550.57|8512.57|10
1611427890000|2021-01-23 18:51:30|8552.05|8514.05|8552.3|8514.3|8552.33|8514.33|8551.88|8513.88|10
1611427900000|2021-01-23 18:51:40|8552.02|8514.02|8549.97|8511.97|8552.02|8514.02|8549.97|8511.97|9
1611427910000|2021-01-23 18:51:50|8549.94|8511.94|8550.32|8512.32|8550.42|8512.42|8549.7|8511.7|10
1611427920000|2021-01-23 18:52:00|8550.33|8512.33|8549.03|8511.03|8550.33|8512.33|8549.03|8511.03|10
1611427930000|2021-01-23 18:52:10|8548.99|8510.99|8546.32|8508.32|8548.99|8510.99|8546.32|8508.32|10
1611427940000|2021-01-23 18:52:20|8545.86|8507.86|8543.46|8505.46|8545.86|8507.86|8543.17|8505.17|10
1611427950000|2021-01-23 18:52:30|8543.16|8505.16|8542.07|8504.07|8543.16|8505.16|8542.07|8504.07|9
1611427960000|2021-01-23 18:52:40|8543.75|8505.75|8545.12|8507.12|8545.12|8507.12|8543.51|8505.51|10
1611427970000|2021-01-23 18:52:50|8544.93|8506.93|8544.51|8506.51|8544.97|8506.97|8544.27|8506.27|10
1611427980000|2021-01-23 18:53:00|8545.02|8507.02|8546.17|8508.17|8546.17|8508.17|8544.93|8506.93|10
1611427990000|2021-01-23 18:53:10|8546.26|8508.26|8547.79|8509.79|8548.14|8510.14|8546.26|8508.26|10
1611428000000|2021-01-23 18:53:20|8548.82|8510.82|8548.68|8510.68|8549.29|8511.29|8548.65|8510.65|10
1611428010000|2021-01-23 18:53:30|8549.24|8511.24|8548.49|8510.49|8549.36|8511.36|8548.46|8510.46|9
1611428020000|2021-01-23 18:53:40|8548.03|8510.03|8547.21|8509.21|8548.14|8510.14|8547.21|8509.21|10
1611428030000|2021-01-23 18:53:50|8547.55|8509.55|8546.11|8508.11|8547.65|8509.65|8546.11|8508.11|10
1611428040000|2021-01-23 18:54:00|8546.04|8508.04|8547.39|8509.39|8547.39|8509.39|8545.89|8507.89|8
1611428050000|2021-01-23 18:54:10|8547.25|8509.25|8546.29|8508.29|8547.25|8509.25|8546.29|8508.29|10
1611428060000|2021-01-23 18:54:20|8546.31|8508.31|8548.78|8510.78|8548.78|8510.78|8546.31|8508.31|10
1611428070000|2021-01-23 18:54:30|8549.35|8511.35|8551.08|8513.08|8551.08|8513.08|8549.35|8511.35|10
1611428080000|2021-01-23 18:54:40|8550.78|8512.78|8551.68|8513.68|8551.68|8513.68|8550.78|8512.78|9
1611428090000|2021-01-23 18:54:50|8551.71|8513.71|8552.67|8514.67|8553.05|8515.05|8551.71|8513.71|10
1611428100000|2021-01-23 18:55:00|8552.73|8514.73|8551.98|8513.98|8552.73|8514.73|8551.98|8513.98|10
1611428110000|2021-01-23 18:55:10|8551.52|8513.52|8551.51|8513.51|8551.69|8513.69|8550.91|8512.91|10
1611428120000|2021-01-23 18:55:20|8551.18|8513.18|8550.26|8512.26|8551.18|8513.18|8549.58|8511.58|10
1611428130000|2021-01-23 18:55:30|8550.21|8512.21|8550.32|8512.32|8550.45|8512.45|8550.12|8512.12|9
1611428140000|2021-01-23 18:55:40|8550.42|8512.42|8551.18|8513.18|8551.22|8513.22|8550.42|8512.42|9
1611428150000|2021-01-23 18:55:50|8551.21|8513.21|8550.7|8512.7|8551.24|8513.24|8550.7|8512.7|10
1611428160000|2021-01-23 18:56:00|8550.95|8512.95|8550.73|8512.73|8551.11|8513.11|8549.87|8511.87|9
1611428170000|2021-01-23 18:56:10|8550.6|8512.6|8551.93|8513.93|8551.93|8513.93|8550.07|8512.07|10
1611428180000|2021-01-23 18:56:20|8551.85|8513.85|8550.71|8512.71|8551.85|8513.85|8550.71|8512.71|10
1611428190000|2021-01-23 18:56:30|8550.73|8512.73|8549.73|8511.73|8550.8|8512.8|8549.73|8511.73|10
1611428200000|2021-01-23 18:56:40|8549.51|8511.51|8549.33|8511.33|8549.63|8511.63|8549.17|8511.17|10
1611428210000|2021-01-23 18:56:50|8549.44|8511.44|8549.24|8511.24|8549.44|8511.44|8549.22|8511.22|10
1611428220000|2021-01-23 18:57:00|8549.2|8511.2|8549.02|8511.02|8549.51|8511.51|8549.02|8511.02|9
1611428230000|2021-01-23 18:57:10|8549.14|8511.14|8549.76|8511.76|8549.84|8511.84|8548.93|8510.93|9
1611428240000|2021-01-23 18:57:20|8550.01|8512.01|8551.48|8513.48|8551.48|8513.48|8550.01|8512.01|10
1611428250000|2021-01-23 18:57:30|8551.44|8513.44|8551.88|8513.88|8551.9|8513.9|8551.44|8513.44|10
1611428260000|2021-01-23 18:57:40|8551.94|8513.94|8551.14|8513.14|8552.53|8514.53|8551.14|8513.14|10
1611428270000|2021-01-23 18:57:50|8550.87|8512.87|8550.03|8512.03|8551.86|8513.86|8550.03|8512.03|10
1611428280000|2021-01-23 18:58:00|8549.98|8511.98|8549.51|8511.51|8549.98|8511.98|8548.71|8510.71|10
1611428290000|2021-01-23 18:58:10|8549.83|8511.83|8550.71|8512.71|8551.18|8513.18|8549.83|8511.83|10
1611428300000|2021-01-23 18:58:20|8550.85|8512.85|8550.78|8512.78|8550.85|8512.85|8550.67|8512.67|8
1611428310000|2021-01-23 18:58:30|8550.73|8512.73|8551.16|8513.16|8551.16|8513.16|8550.49|8512.49|10
1611428320000|2021-01-23 18:58:40|8551.46|8513.46|8550.69|8512.69|8551.65|8513.65|8550.69|8512.69|10
1611428330000|2021-01-23 18:58:50|8550.19|8512.19|8548.95|8510.95|8550.32|8512.32|8548.85|8510.85|10
1611428340000|2021-01-23 18:59:00|8548.71|8510.71|8548.92|8510.92|8548.92|8510.92|8548.26|8510.26|10
1611428350000|2021-01-23 18:59:10|8549.07|8511.07|8549.68|8511.68|8549.68|8511.68|8548.99|8510.99|10
1611428360000|2021-01-23 18:59:20|8549.57|8511.57|8548.95|8510.95|8549.57|8511.57|8548.8|8510.8|9
1611428370000|2021-01-23 18:59:30|8549|8511|8549.82|8511.82|8550.23|8512.23|8548.92|8510.92|9
1611428380000|2021-01-23 18:59:40|8549.89|8511.89|8550.63|8512.63|8550.63|8512.63|8549.89|8511.89|9
1611428390000|2021-01-23 18:59:50|8550.72|8512.72|8550.77|8512.77|8551.03|8513.03|8550.68|8512.68|10
1611428400000|2021-01-23 19:00:00|8550.56|8512.56|8549.17|8511.17|8550.56|8512.56|8549.17|8511.17|10
1611428410000|2021-01-23 19:00:10|8549.27|8511.27|8549.09|8511.09|8549.72|8511.72|8549.03|8511.03|10
1611428420000|2021-01-23 19:00:20|8549.06|8511.06|8548.96|8510.96|8549.56|8511.56|8548.93|8510.93|10
1611428430000|2021-01-23 19:00:30|8549.14|8511.14|8549.73|8511.73|8549.73|8511.73|8548.72|8510.72|10
1611428440000|2021-01-23 19:00:40|8551.14|8513.14|8555.11|8517.11|8555.11|8517.11|8551.14|8513.14|9
1611428450000|2021-01-23 19:00:50|8556.82|8518.82|8564.75|8526.75|8564.75|8526.75|8556.82|8518.82|10
1611428460000|2021-01-23 19:01:00|8564.65|8526.65|8567.25|8529.25|8567.25|8529.25|8564.65|8526.65|10
1611428470000|2021-01-23 19:01:10|8566.98|8528.98|8565.45|8527.45|8566.98|8528.98|8564.79|8526.79|10
1611428480000|2021-01-23 19:01:20|8565.71|8527.71|8564.37|8526.37|8565.71|8527.71|8564.37|8526.37|10
1611428490000|2021-01-23 19:01:30|8563.73|8525.73|8559.98|8521.98|8563.73|8525.73|8559.98|8521.98|10
1611428500000|2021-01-23 19:01:40|8559.93|8521.93|8557.32|8519.32|8559.93|8521.93|8557.32|8519.32|10
1611428510000|2021-01-23 19:01:50|8556.2|8518.2|8552.65|8514.65|8556.2|8518.2|8552.65|8514.65|9
1611428520000|2021-01-23 19:02:00|8551.93|8513.93|8553.16|8515.16|8553.16|8515.16|8551.59|8513.59|9
1611428530000|2021-01-23 19:02:10|8553.33|8515.33|8553.3|8515.3|8553.39|8515.39|8552.76|8514.76|10
1611428540000|2021-01-23 19:02:20|8553.41|8515.41|8553.56|8515.56|8553.6|8515.6|8553.15|8515.15|10
1611428550000|2021-01-23 19:02:30|8553.24|8515.24|8552.17|8514.17|8553.24|8515.24|8552.06|8514.06|10
1611428560000|2021-01-23 19:02:40|8552.58|8514.58|8553.38|8515.38|8553.71|8515.71|8552.58|8514.58|10
1611428570000|2021-01-23 19:02:50|8553.31|8515.31|8553.67|8515.67|8553.67|8515.67|8553.07|8515.07|10
1611428580000|2021-01-23 19:03:00|8553.33|8515.33|8554.62|8516.62|8554.62|8516.62|8553.33|8515.33|10
1611428590000|2021-01-23 19:03:10|8554.74|8516.74|8556.8|8518.8|8557.16|8519.16|8554.74|8516.74|10
1611428600000|2021-01-23 19:03:20|8556.94|8518.94|8557.18|8519.18|8557.34|8519.34|8556.64|8518.64|10
1611428610000|2021-01-23 19:03:30|8557.55|8519.55|8558.19|8520.19|8558.19|8520.19|8557.29|8519.29|9
1611428620000|2021-01-23 19:03:40|8558.34|8520.34|8558.32|8520.32|8558.34|8520.34|8557.53|8519.53|10
1611428630000|2021-01-23 19:03:50|8558.36|8520.36|8558.18|8520.18|8558.36|8520.36|8557.71|8519.71|9
1611428640000|2021-01-23 19:04:00|8558.2|8520.2|8559.23|8521.23|8559.87|8521.87|8558.2|8520.2|10
1611428650000|2021-01-23 19:04:10|8558.85|8520.85|8558.26|8520.26|8558.85|8520.85|8558.22|8520.22|10
1611428660000|2021-01-23 19:04:20|8558.07|8520.07|8558.71|8520.71|8558.71|8520.71|8557.91|8519.91|10
1611428670000|2021-01-23 19:04:30|8558.86|8520.86|8559.05|8521.05|8559.05|8521.05|8558.66|8520.66|8
1611428680000|2021-01-23 19:04:40|8559.09|8521.09|8559.66|8521.66|8559.66|8521.66|8559.07|8521.07|9
1611428690000|2021-01-23 19:04:50|8559.7|8521.7|8559.47|8521.47|8559.75|8521.75|8559.47|8521.47|7
1611428700000|2021-01-23 19:05:00|8559.53|8521.53|8560.2|8522.2|8560.2|8522.2|8559.53|8521.53|9
1611428710000|2021-01-23 19:05:10|8560.13|8522.13|8561.26|8523.26|8561.39|8523.39|8560.13|8522.13|10
1611428720000|2021-01-23 19:05:20|8561.76|8523.76|8562.34|8524.34|8562.34|8524.34|8561.76|8523.76|10
1611428730000|2021-01-23 19:05:30|8562.21|8524.21|8562.58|8524.58|8562.58|8524.58|8561.57|8523.57|10
1611428740000|2021-01-23 19:05:40|8562.84|8524.84|8562.85|8524.85|8562.85|8524.85|8561.88|8523.88|10
1611428750000|2021-01-23 19:05:50|8563.08|8525.08|8566.92|8528.92|8566.92|8528.92|8563.08|8525.08|10
1611428760000|2021-01-23 19:06:00|8567.32|8529.32|8568.24|8530.24|8568.34|8530.34|8567.32|8529.32|10
1611428770000|2021-01-23 19:06:10|8568.8|8530.8|8566.41|8528.41|8568.8|8530.8|8566.41|8528.41|10
1611428780000|2021-01-23 19:06:20|8567.5|8529.5|8567.88|8529.88|8567.88|8529.88|8567.3|8529.3|10
1611428790000|2021-01-23 19:06:30|8567.85|8529.85|8568.84|8530.84|8569.21|8531.21|8567.74|8529.74|9
1611428800000|2021-01-23 19:06:40|8569.37|8531.37|8569.81|8531.81|8570.58|8532.58|8569.37|8531.37|10
1611428810000|2021-01-23 19:06:50|8569.89|8531.89|8571.02|8533.02|8571.11|8533.11|8569.83|8531.83|10
1611428820000|2021-01-23 19:07:00|8571.29|8533.29|8572.29|8534.29|8572.71|8534.71|8570.74|8532.74|10
1611428830000|2021-01-23 19:07:10|8572.28|8534.28|8572.02|8534.02|8572.28|8534.28|8570.68|8532.68|10
1611428840000|2021-01-23 19:07:20|8572.48|8534.48|8575.67|8537.67|8575.67|8537.67|8572.48|8534.48|10
1611428850000|2021-01-23 19:07:30|8575.83|8537.83|8576.78|8538.78|8576.78|8538.78|8575.15|8537.15|10
1611428860000|2021-01-23 19:07:40|8577.07|8539.07|8576.86|8538.86|8577.64|8539.64|8576.86|8538.86|10
1611428870000|2021-01-23 19:07:50|8577.25|8539.25|8580|8542|8580|8542|8576.62|8538.62|10
1611428880000|2021-01-23 19:08:00|8580.25|8542.25|8578.45|8540.45|8581.29|8543.29|8578.45|8540.45|10
1611428890000|2021-01-23 19:08:10|8578.07|8540.07|8575.31|8537.31|8578.07|8540.07|8575.3|8537.3|10
1611428900000|2021-01-23 19:08:20|8575.22|8537.22|8574.85|8536.85|8575.35|8537.35|8574.85|8536.85|10
1611428910000|2021-01-23 19:08:30|8574.88|8536.88|8575.89|8537.89|8575.91|8537.91|8574.8|8536.8|10
1611428920000|2021-01-23 19:08:40|8575.93|8537.93|8576.44|8538.44|8576.44|8538.44|8575.93|8537.93|9
1611428930000|2021-01-23 19:08:50|8576.56|8538.56|8576.53|8538.53|8576.66|8538.66|8576.31|8538.31|9
1611428940000|2021-01-23 19:09:00|8576.57|8538.57|8576.26|8538.26|8576.73|8538.73|8576.12|8538.12|10
1611428950000|2021-01-23 19:09:10|8576.24|8538.24|8576.28|8538.28|8576.28|8538.28|8575.89|8537.89|10
1611428960000|2021-01-23 19:09:20|8576.14|8538.14|8575.92|8537.92|8576.16|8538.16|8575.61|8537.61|10
1611428970000|2021-01-23 19:09:30|8575.95|8537.95|8575.88|8537.88|8576.78|8538.78|8575.71|8537.71|10
1611428980000|2021-01-23 19:09:40|8575.99|8537.99|8577.73|8539.73|8577.73|8539.73|8575.97|8537.97|10
1611428990000|2021-01-23 19:09:50|8577.78|8539.78|8579.16|8541.16|8579.16|8541.16|8577.78|8539.78|10
1611429000000|2021-01-23 19:10:00|8579.33|8541.33|8578.24|8540.24|8579.36|8541.36|8578.24|8540.24|10
1611429010000|2021-01-23 19:10:10|8578.59|8540.59|8579.54|8541.54|8579.54|8541.54|8578.43|8540.43|10
1611429020000|2021-01-23 19:10:20|8580.09|8542.09|8583.72|8545.72|8583.72|8545.72|8580.09|8542.09|10
1611429030000|2021-01-23 19:10:30|8583.7|8545.7|8585.37|8547.37|8585.48|8547.48|8583.7|8545.7|9
1611429040000|2021-01-23 19:10:40|8585.2|8547.2|8586.97|8548.97|8587.33|8549.33|8585.2|8547.2|10
1611429050000|2021-01-23 19:10:50|8590.06|8552.06|8597.86|8559.86|8597.97|8559.97|8590.06|8552.06|10
1611429060000|2021-01-23 19:11:00|8599.31|8561.31|8600.23|8562.23|8600.39|8562.39|8599.31|8561.31|10
1611429070000|2021-01-23 19:11:10|8600|8562|8597.5|8559.5|8600|8562|8597.26|8559.26|10
1611429080000|2021-01-23 19:11:20|8595.88|8557.88|8594.82|8556.82|8595.88|8557.88|8593.33|8555.33|10
1611429090000|2021-01-23 19:11:30|8594.58|8556.58|8595.65|8557.65|8595.67|8557.67|8594.58|8556.58|10
1611429100000|2021-01-23 19:11:40|8595.29|8557.29|8595.04|8557.04|8595.77|8557.77|8594.37|8556.37|10
1611429110000|2021-01-23 19:11:50|8594.97|8556.97|8593.52|8555.52|8594.97|8556.97|8593.38|8555.38|10
1611429120000|2021-01-23 19:12:00|8593.61|8555.61|8592.57|8554.57|8593.61|8555.61|8591.33|8553.33|10
1611429130000|2021-01-23 19:12:10|8592.34|8554.34|8591.02|8553.02|8592.34|8554.34|8590.69|8552.69|10
1611429140000|2021-01-23 19:12:20|8590.04|8552.04|8589.02|8551.02|8590.21|8552.21|8588.98|8550.98|10
1611429150000|2021-01-23 19:12:30|8588.66|8550.66|8590.01|8552.01|8590.32|8552.32|8588.66|8550.66|10
1611429160000|2021-01-23 19:12:40|8588.65|8550.65|8589.05|8551.05|8589.05|8551.05|8588.53|8550.53|10
1611429170000|2021-01-23 19:12:50|8589.76|8551.76|8590.79|8552.79|8590.89|8552.89|8589.72|8551.72|10
1611429180000|2021-01-23 19:13:00|8591.13|8553.13|8592.5|8554.5|8592.5|8554.5|8591.13|8553.13|10
1611429190000|2021-01-23 19:13:10|8592.84|8554.84|8593.68|8555.68|8593.68|8555.68|8592.24|8554.24|10
1611429200000|2021-01-23 19:13:20|8593.71|8555.71|8593|8555|8593.71|8555.71|8593|8555|9
1611429210000|2021-01-23 19:13:30|8593.16|8555.16|8592.79|8554.79|8593.16|8555.16|8592.28|8554.28|10
1611429220000|2021-01-23 19:13:40|8592.84|8554.84|8592.94|8554.94|8592.94|8554.94|8592.32|8554.32|10
1611429230000|2021-01-23 19:13:50|8592.6|8554.6|8593.07|8555.07|8593.07|8555.07|8592.14|8554.14|10
1611429240000|2021-01-23 19:14:00|8592.75|8554.75|8593.25|8555.25|8593.55|8555.55|8592.75|8554.75|10
1611429250000|2021-01-23 19:14:10|8593.64|8555.64|8592.28|8554.28|8593.64|8555.64|8592.28|8554.28|10
1611429260000|2021-01-23 19:14:20|8592.65|8554.65|8590.99|8552.99|8592.65|8554.65|8590.82|8552.82|10
1611429270000|2021-01-23 19:14:30|8591.77|8553.77|8592.6|8554.6|8593.01|8555.01|8591.73|8553.73|10
1611429280000|2021-01-23 19:14:40|8592.52|8554.52|8594.15|8556.15|8594.41|8556.41|8592.52|8554.52|10
1611429290000|2021-01-23 19:14:50|8593.78|8555.78|8594.87|8556.87|8594.96|8556.96|8593.78|8555.78|10
1611429300000|2021-01-23 19:15:00|8594.89|8556.89|8596.49|8558.49|8597|8559|8594.89|8556.89|10
1611429310000|2021-01-23 19:15:10|8597.04|8559.04|8599.99|8561.99|8600.35|8562.35|8597.04|8559.04|10
1611429320000|2021-01-23 19:15:20|8600.05|8562.05|8599.38|8561.38|8600.42|8562.42|8599.27|8561.27|10
1611429330000|2021-01-23 19:15:30|8598.96|8560.96|8596.61|8558.61|8598.96|8560.96|8596.61|8558.61|10
1611429340000|2021-01-23 19:15:40|8596.58|8558.58|8593.24|8555.24|8596.58|8558.58|8593.24|8555.24|10
1611429350000|2021-01-23 19:15:50|8593.81|8555.81|8590.83|8552.83|8593.81|8555.81|8590.22|8552.22|10
1611429360000|2021-01-23 19:16:00|8590.13|8552.13|8593.02|8555.02|8593.02|8555.02|8590.13|8552.13|10
1611429370000|2021-01-23 19:16:10|8592.99|8554.99|8592.08|8554.08|8593.75|8555.75|8592.08|8554.08|10
1611429380000|2021-01-23 19:16:20|8591.76|8553.76|8586.97|8548.97|8591.99|8553.99|8586.97|8548.97|10
1611429390000|2021-01-23 19:16:30|8585.99|8547.99|8581.19|8543.19|8585.99|8547.99|8581.19|8543.19|10
1611429400000|2021-01-23 19:16:40|8581.35|8543.35|8583.85|8545.85|8583.85|8545.85|8581.29|8543.29|10
1611429410000|2021-01-23 19:16:50|8584.57|8546.57|8585.54|8547.54|8585.7|8547.7|8584.36|8546.36|10
1611429420000|2021-01-23 19:17:00|8585.66|8547.66|8586.5|8548.5|8586.83|8548.83|8585.66|8547.66|10
1611429430000|2021-01-23 19:17:10|8586.55|8548.55|8585.13|8547.13|8586.7|8548.7|8585.13|8547.13|10
1611429440000|2021-01-23 19:17:20|8585.3|8547.3|8587.39|8549.39|8587.39|8549.39|8585.3|8547.3|10
1611429450000|2021-01-23 19:17:30|8586.96|8548.96|8585.28|8547.28|8586.96|8548.96|8585.28|8547.28|10
1611429460000|2021-01-23 19:17:40|8585.18|8547.18|8586.13|8548.13|8586.24|8548.24|8585.18|8547.18|10
1611429470000|2021-01-23 19:17:50|8585.91|8547.91|8587.73|8549.73|8587.95|8549.95|8585.91|8547.91|10
1611429480000|2021-01-23 19:18:00|8588.36|8550.36|8588.65|8550.65|8588.84|8550.84|8588|8550|10
1611429490000|2021-01-23 19:18:10|8588.84|8550.84|8595.61|8557.61|8595.61|8557.61|8588.84|8550.84|10
1611429500000|2021-01-23 19:18:20|8595.37|8557.37|8594.29|8556.29|8595.37|8557.37|8594.02|8556.02|10
1611429510000|2021-01-23 19:18:30|8594.38|8556.38|8594.74|8556.74|8594.91|8556.91|8594.38|8556.38|10
1611429520000|2021-01-23 19:18:40|8594.45|8556.45|8596.31|8558.31|8596.31|8558.31|8594.15|8556.15|9
1611429530000|2021-01-23 19:18:50|8595.91|8557.91|8596.11|8558.11|8596.19|8558.19|8595.72|8557.72|9
1611429540000|2021-01-23 19:19:00|8595.82|8557.82|8596.66|8558.66|8596.66|8558.66|8595.26|8557.26|10
1611429550000|2021-01-23 19:19:10|8597.13|8559.13|8599.43|8561.43|8599.45|8561.45|8597.13|8559.13|10
1611429560000|2021-01-23 19:19:20|8599.54|8561.54|8602.68|8564.68|8602.68|8564.68|8599.54|8561.54|10
1611429570000|2021-01-23 19:19:30|8602.83|8564.83|8605.99|8567.99|8606.46|8568.46|8602.83|8564.83|10
1611429580000|2021-01-23 19:19:40|8606.15|8568.15|8605.24|8567.24|8606.15|8568.15|8605.11|8567.11|10
1611429590000|2021-01-23 19:19:50|8604.83|8566.83|8605.06|8567.06|8605.16|8567.16|8604.69|8566.69|10
1611429600000|2021-01-23 19:20:00|8604.79|8566.79|8606.72|8568.72|8606.72|8568.72|8604.45|8566.45|10
1611429610000|2021-01-23 19:20:10|8606.68|8568.68|8607.89|8569.89|8608.09|8570.09|8606.51|8568.51|10
1611429620000|2021-01-23 19:20:20|8607.41|8569.41|8607.31|8569.31|8607.58|8569.58|8607.1|8569.1|9
1611429630000|2021-01-23 19:20:30|8607.18|8569.18|8607.95|8569.95|8608.22|8570.22|8607.18|8569.18|10
1611429640000|2021-01-23 19:20:40|8608.08|8570.08|8611.31|8573.31|8611.31|8573.31|8608.08|8570.08|10
1611429650000|2021-01-23 19:20:50|8611.69|8573.69|8615.24|8577.24|8615.24|8577.24|8611.69|8573.69|10
1611429660000|2021-01-23 19:21:00|8615.28|8577.28|8614.2|8576.2|8615.41|8577.41|8614.2|8576.2|10
1611429670000|2021-01-23 19:21:10|8613.62|8575.62|8610.6|8572.6|8613.62|8575.62|8610.6|8572.6|10
1611429680000|2021-01-23 19:21:20|8610.37|8572.37|8608.66|8570.66|8610.37|8572.37|8608.66|8570.66|10
1611429690000|2021-01-23 19:21:30|8608.5|8570.5|8605.61|8567.61|8608.5|8570.5|8605.18|8567.18|10
1611429700000|2021-01-23 19:21:40|8605.53|8567.53|8605.53|8567.53|8606.32|8568.32|8605.53|8567.53|10
1611429710000|2021-01-23 19:21:50|8605.68|8567.68|8606.35|8568.35|8606.68|8568.68|8605.67|8567.67|10
1611429720000|2021-01-23 19:22:00|8606.31|8568.31|8604.05|8566.05|8607.19|8569.19|8604.05|8566.05|10
1611429730000|2021-01-23 19:22:10|8602.73|8564.73|8597.93|8559.93|8602.73|8564.73|8597.93|8559.93|10
1611429740000|2021-01-23 19:22:20|8597.37|8559.37|8597.27|8559.27|8597.37|8559.37|8596.49|8558.49|10
1611429750000|2021-01-23 19:22:30|8596.82|8558.82|8598.23|8560.23|8598.23|8560.23|8596.82|8558.82|10
1611429760000|2021-01-23 19:22:40|8598.41|8560.41|8599.82|8561.82|8599.98|8561.98|8598.12|8560.12|10
1611429770000|2021-01-23 19:22:50|8600.38|8562.38|8601.01|8563.01|8601.22|8563.22|8600.16|8562.16|9
1611429780000|2021-01-23 19:23:00|8601.17|8563.17|8601.82|8563.82|8601.84|8563.84|8600.11|8562.11|9
1611429790000|2021-01-23 19:23:10|8602.16|8564.16|8603.28|8565.28|8603.28|8565.28|8601.89|8563.89|10
1611429800000|2021-01-23 19:23:20|8604.07|8566.07|8605.21|8567.21|8606.1|8568.1|8604.07|8566.07|10
1611429810000|2021-01-23 19:23:30|8606.19|8568.19|8605.25|8567.25|8606.19|8568.19|8605.25|8567.25|9
1611429820000|2021-01-23 19:23:40|8604.96|8566.96|8603.88|8565.88|8604.96|8566.96|8603.88|8565.88|10
1611429830000|2021-01-23 19:23:50|8604.03|8566.03|8604.48|8566.48|8604.48|8566.48|8603.5|8565.5|9
1611429840000|2021-01-23 19:24:00|8604.55|8566.55|8602.41|8564.41|8604.56|8566.56|8602.41|8564.41|10
1611429850000|2021-01-23 19:24:10|8603.14|8565.14|8599.39|8561.39|8603.14|8565.14|8599.39|8561.39|9
1611429860000|2021-01-23 19:24:20|8599.07|8561.07|8597.31|8559.31|8599.07|8561.07|8597.2|8559.2|10
1611429870000|2021-01-23 19:24:30|8596.73|8558.73|8595.07|8557.07|8596.73|8558.73|8594.98|8556.98|10
1611429880000|2021-01-23 19:24:40|8595.23|8557.23|8595.31|8557.31|8595.31|8557.31|8593.99|8555.99|10
1611429890000|2021-01-23 19:24:50|8595.67|8557.67|8597.11|8559.11|8597.26|8559.26|8595.67|8557.67|10
1611429900000|2021-01-23 19:25:00|8596.74|8558.74|8596.9|8558.9|8597.43|8559.43|8596.72|8558.72|10
1611429910000|2021-01-23 19:25:10|8596.92|8558.92|8596.76|8558.76|8597.66|8559.66|8596.62|8558.62|10
1611429920000|2021-01-23 19:25:20|8596.66|8558.66|8596.3|8558.3|8596.72|8558.72|8595.94|8557.94|10
1611429930000|2021-01-23 19:25:30|8596.39|8558.39|8596.45|8558.45|8596.45|8558.45|8595.67|8557.67|9
1611429940000|2021-01-23 19:25:40|8596.66|8558.66|8595.26|8557.26|8597.63|8559.63|8595.26|8557.26|10
1611429950000|2021-01-23 19:25:50|8595.57|8557.57|8594.7|8556.7|8595.57|8557.57|8594.55|8556.55|9
1611429960000|2021-01-23 19:26:00|8595.01|8557.01|8596.18|8558.18|8596.18|8558.18|8595.01|8557.01|9
1611429970000|2021-01-23 19:26:10|8596.02|8558.02|8597.42|8559.42|8597.48|8559.48|8596.02|8558.02|10
1611429980000|2021-01-23 19:26:20|8597.29|8559.29|8596.4|8558.4|8597.29|8559.29|8596.31|8558.31|10
1611429990000|2021-01-23 19:26:30|8596.28|8558.28|8596.24|8558.24|8596.51|8558.51|8596.24|8558.24|9
1611430000000|2021-01-23 19:26:40|8596.34|8558.34|8596.32|8558.32|8596.69|8558.69|8595.98|8557.98|10
1611430010000|2021-01-23 19:26:50|8595.77|8557.77|8595.51|8557.51|8595.77|8557.77|8595.38|8557.38|10
1611430020000|2021-01-23 19:27:00|8595.59|8557.59|8594.73|8556.73|8596.06|8558.06|8594.65|8556.65|10
1611430030000|2021-01-23 19:27:10|8594.23|8556.23|8593.57|8555.57|8594.82|8556.82|8593.02|8555.02|10
1611430040000|2021-01-23 19:27:20|8593.41|8555.41|8594.48|8556.48|8594.53|8556.53|8593.41|8555.41|10
1611430050000|2021-01-23 19:27:30|8594.59|8556.59|8597.74|8559.74|8597.74|8559.74|8594.59|8556.59|10
1611430060000|2021-01-23 19:27:40|8597.95|8559.95|8598.45|8560.45|8598.45|8560.45|8597.6|8559.6|10
1611430070000|2021-01-23 19:27:50|8598.37|8560.37|8599.88|8561.88|8599.88|8561.88|8598.37|8560.37|10
1611430080000|2021-01-23 19:28:00|8600.06|8562.06|8597.47|8559.47|8600.06|8562.06|8597.45|8559.45|10
1611430090000|2021-01-23 19:28:10|8597.24|8559.24|8596.61|8558.61|8597.24|8559.24|8596.49|8558.49|10
1611430100000|2021-01-23 19:28:20|8596.6|8558.6|8595.43|8557.43|8597.19|8559.19|8595.43|8557.43|10
1611430110000|2021-01-23 19:28:30|8595.36|8557.36|8594.45|8556.45|8595.53|8557.53|8594.37|8556.37|10
1611430120000|2021-01-23 19:28:40|8594.41|8556.41|8593.85|8555.85|8594.41|8556.41|8593.67|8555.67|10
1611430130000|2021-01-23 19:28:50|8593.53|8555.53|8593.24|8555.24|8593.53|8555.53|8592.43|8554.43|10
1611430140000|2021-01-23 19:29:00|8593.14|8555.14|8592.69|8554.69|8593.52|8555.52|8592.18|8554.18|8
1611430150000|2021-01-23 19:29:10|8592.94|8554.94|8592.26|8554.26|8592.95|8554.95|8591.92|8553.92|10
1611430160000|2021-01-23 19:29:20|8592.42|8554.42|8592.77|8554.77|8593.95|8555.95|8592.42|8554.42|10
1611430170000|2021-01-23 19:29:30|8593.07|8555.07|8593.31|8555.31|8593.41|8555.41|8592.99|8554.99|10
1611430180000|2021-01-23 19:29:40|8593.33|8555.33|8594.65|8556.65|8594.65|8556.65|8593.33|8555.33|10
1611430190000|2021-01-23 19:29:50|8594.7|8556.7|8596.67|8558.67|8596.67|8558.67|8594.7|8556.7|10
1611430200000|2021-01-23 19:30:00|8596.84|8558.84|8597.64|8559.64|8597.64|8559.64|8596.5|8558.5|9
1611430210000|2021-01-23 19:30:10|8597.6|8559.6|8597.17|8559.17|8597.6|8559.6|8596.74|8558.74|10
1611430220000|2021-01-23 19:30:20|8597.15|8559.15|8595.77|8557.77|8597.25|8559.25|8595.72|8557.72|10
1611430230000|2021-01-23 19:30:30|8596.29|8558.29|8596.28|8558.28|8596.29|8558.29|8595.93|8557.93|10
1611430240000|2021-01-23 19:30:40|8596.18|8558.18|8597.19|8559.19|8597.28|8559.28|8596.18|8558.18|10
1611430250000|2021-01-23 19:30:50|8596.99|8558.99|8597.15|8559.15|8597.24|8559.24|8596.99|8558.99|9
1611430260000|2021-01-23 19:31:00|8597.16|8559.16|8596.92|8558.92|8597.16|8559.16|8596.49|8558.49|9
1611430270000|2021-01-23 19:31:10|8597.18|8559.18|8596.99|8558.99|8597.18|8559.18|8596.53|8558.53|10
1611430280000|2021-01-23 19:31:20|8597.19|8559.19|8598.02|8560.02|8598.02|8560.02|8597.19|8559.19|9
1611430290000|2021-01-23 19:31:30|8598.01|8560.01|8597.98|8559.98|8598.08|8560.08|8597.77|8559.77|9
1611430300000|2021-01-23 19:31:40|8598.09|8560.09|8598.03|8560.03|8598.23|8560.23|8597.9|8559.9|9
1611430310000|2021-01-23 19:31:50|8597.92|8559.92|8598.75|8560.75|8598.75|8560.75|8597.92|8559.92|10
1611430320000|2021-01-23 19:32:00|8598.76|8560.76|8597.96|8559.96|8599.17|8561.17|8597.96|8559.96|10
1611430330000|2021-01-23 19:32:10|8597.97|8559.97|8597.25|8559.25|8597.97|8559.97|8596.96|8558.96|10
1611430340000|2021-01-23 19:32:20|8597.07|8559.07|8595.2|8557.2|8597.07|8559.07|8595.2|8557.2|10
1611430350000|2021-01-23 19:32:30|8594.88|8556.88|8593.97|8555.97|8594.88|8556.88|8593.83|8555.83|10
1611430360000|2021-01-23 19:32:40|8594.05|8556.05|8593.17|8555.17|8594.18|8556.18|8593.14|8555.14|9
1611430370000|2021-01-23 19:32:50|8593.15|8555.15|8592.2|8554.2|8593.64|8555.64|8592.2|8554.2|10
1611430380000|2021-01-23 19:33:00|8591.41|8553.41|8592.59|8554.59|8592.85|8554.85|8590.93|8552.93|10
1611430390000|2021-01-23 19:33:10|8592.46|8554.46|8592.5|8554.5|8592.54|8554.54|8592.12|8554.12|9
1611430400000|2021-01-23 19:33:20|8592.61|8554.61|8593.02|8555.02|8593.03|8555.03|8592.42|8554.42|10
1611430410000|2021-01-23 19:33:30|8592.95|8554.95|8594.75|8556.75|8594.91|8556.91|8592.89|8554.89|10
1611430420000|2021-01-23 19:33:40|8595.41|8557.41|8594.55|8556.55|8596.6|8558.6|8594.37|8556.37|10
1611430430000|2021-01-23 19:33:50|8594.6|8556.6|8594.49|8556.49|8596.22|8558.22|8594.49|8556.49|10
1611430440000|2021-01-23 19:34:00|8594.06|8556.06|8594.12|8556.12|8594.24|8556.24|8593.69|8555.69|10
1611430450000|2021-01-23 19:34:10|8594.51|8556.51|8595.01|8557.01|8595.01|8557.01|8593.82|8555.82|10
1611430460000|2021-01-23 19:34:20|8595.15|8557.15|8594.59|8556.59|8595.15|8557.15|8594.35|8556.35|9
1611430470000|2021-01-23 19:34:30|8594.6|8556.6|8594.13|8556.13|8594.6|8556.6|8594.11|8556.11|10
1611430480000|2021-01-23 19:34:40|8593.51|8555.51|8588.89|8550.89|8593.51|8555.51|8588.89|8550.89|10
1611430490000|2021-01-23 19:34:50|8588.82|8550.82|8587.91|8549.91|8588.82|8550.82|8587.82|8549.82|10
1611430500000|2021-01-23 19:35:00|8588.02|8550.02|8588.01|8550.01|8588.02|8550.02|8587.59|8549.59|9
1611430510000|2021-01-23 19:35:10|8588.35|8550.35|8587.93|8549.93|8588.35|8550.35|8587.87|8549.87|10
1611430520000|2021-01-23 19:35:20|8587.9|8549.9|8588.08|8550.08|8588.23|8550.23|8587.74|8549.74|10
1611430530000|2021-01-23 19:35:30|8587.79|8549.79|8587.72|8549.72|8587.85|8549.85|8587.02|8549.02|10
1611430540000|2021-01-23 19:35:40|8587.68|8549.68|8587.76|8549.76|8587.78|8549.78|8587.45|8549.45|10
1611430550000|2021-01-23 19:35:50|8587.92|8549.92|8587.69|8549.69|8588.15|8550.15|8587.69|8549.69|8
1611430560000|2021-01-23 19:36:00|8587.62|8549.62|8587.94|8549.94|8588.06|8550.06|8587.53|8549.53|9
1611430570000|2021-01-23 19:36:10|8588.21|8550.21|8587.97|8549.97|8588.21|8550.21|8587.95|8549.95|10
1611430580000|2021-01-23 19:36:20|8588.1|8550.1|8589.16|8551.16|8589.17|8551.17|8587.96|8549.96|10
1611430590000|2021-01-23 19:36:30|8589.5|8551.5|8590.05|8552.05|8590.05|8552.05|8589.37|8551.37|10
1611430600000|2021-01-23 19:36:40|8590.18|8552.18|8586.61|8548.61|8590.18|8552.18|8586.61|8548.61|10
1611430610000|2021-01-23 19:36:50|8585.6|8547.6|8579.19|8541.19|8585.6|8547.6|8579.14|8541.14|10
1611430620000|2021-01-23 19:37:00|8579.16|8541.16|8577.15|8539.15|8579.16|8541.16|8577.15|8539.15|10
1611430630000|2021-01-23 19:37:10|8577|8539|8578.82|8540.82|8578.82|8540.82|8577|8539|10
1611430640000|2021-01-23 19:37:20|8579.08|8541.08|8580.71|8542.71|8580.71|8542.71|8579.08|8541.08|10
1611430650000|2021-01-23 19:37:30|8580.72|8542.72|8582.56|8544.56|8582.56|8544.56|8580.72|8542.72|10
1611430660000|2021-01-23 19:37:40|8582.6|8544.6|8584.09|8546.09|8584.09|8546.09|8582.6|8544.6|9
1611430670000|2021-01-23 19:37:50|8584.47|8546.47|8587.54|8549.54|8587.72|8549.72|8584.47|8546.47|10
1611430680000|2021-01-23 19:38:00|8587.67|8549.67|8588.72|8550.72|8588.72|8550.72|8587.62|8549.62|10
1611430690000|2021-01-23 19:38:10|8588.7|8550.7|8591.82|8553.82|8591.82|8553.82|8588.7|8550.7|10
1611430700000|2021-01-23 19:38:20|8591.72|8553.72|8590.96|8552.96|8591.72|8553.72|8590.88|8552.88|9
1611430710000|2021-01-23 19:38:30|8591.18|8553.18|8592.34|8554.34|8592.34|8554.34|8591.18|8553.18|9
1611430720000|2021-01-23 19:38:40|8592.43|8554.43|8591.91|8553.91|8592.43|8554.43|8591.49|8553.49|10
1611430730000|2021-01-23 19:38:50|8592.36|8554.36|8593.31|8555.31|8593.31|8555.31|8592.36|8554.36|10
1611430740000|2021-01-23 19:39:00|8593.63|8555.63|8588.8|8550.8|8593.63|8555.63|8588.8|8550.8|10
1611430750000|2021-01-23 19:39:10|8588.72|8550.72|8585.06|8547.06|8588.72|8550.72|8585.06|8547.06|10
1611430760000|2021-01-23 19:39:20|8584.86|8546.86|8584.84|8546.84|8585.76|8547.76|8584.63|8546.63|9
1611430770000|2021-01-23 19:39:30|8585.17|8547.17|8588.17|8550.17|8588.2|8550.2|8585.17|8547.17|10
1611430780000|2021-01-23 19:39:40|8588.31|8550.31|8588.26|8550.26|8589.02|8551.02|8588.26|8550.26|10
1611430790000|2021-01-23 19:39:50|8588.44|8550.44|8589.47|8551.47|8589.47|8551.47|8588.31|8550.31|10
1611430800000|2021-01-23 19:40:00|8589.34|8551.34|8588|8550|8589.75|8551.75|8587.67|8549.67|10
1611430810000|2021-01-23 19:40:10|8587.86|8549.86|8587.78|8549.78|8587.86|8549.86|8586.79|8548.79|10
1611430820000|2021-01-23 19:40:20|8587.74|8549.74|8587.42|8549.42|8587.79|8549.79|8586.63|8548.63|10
1611430830000|2021-01-23 19:40:30|8586.46|8548.46|8587.42|8549.42|8588.07|8550.07|8586.46|8548.46|10
1611430840000|2021-01-23 19:40:40|8587.7|8549.7|8588.11|8550.11|8588.59|8550.59|8587.55|8549.55|10
1611430850000|2021-01-23 19:40:50|8587.92|8549.92|8589.56|8551.56|8589.56|8551.56|8587.92|8549.92|10
1611430860000|2021-01-23 19:41:00|8589.8|8551.8|8589.04|8551.04|8589.8|8551.8|8588.46|8550.46|10
1611430870000|2021-01-23 19:41:10|8589.19|8551.19|8587.98|8549.98|8589.19|8551.19|8587.98|8549.98|10
1611430880000|2021-01-23 19:41:20|8588.02|8550.02|8589.41|8551.41|8589.47|8551.47|8587.99|8549.99|10
1611430890000|2021-01-23 19:41:30|8589.34|8551.34|8589.75|8551.75|8589.91|8551.91|8589.24|8551.24|9
1611430900000|2021-01-23 19:41:40|8589.81|8551.81|8592.22|8554.22|8592.42|8554.42|8589.81|8551.81|10
1611430910000|2021-01-23 19:41:50|8592.44|8554.44|8594.7|8556.7|8594.7|8556.7|8592.44|8554.44|10
1611430920000|2021-01-23 19:42:00|8594.53|8556.53|8592.75|8554.75|8594.53|8556.53|8592.75|8554.75|10
1611430930000|2021-01-23 19:42:10|8592.49|8554.49|8592.81|8554.81|8593.53|8555.53|8592.49|8554.49|9
1611430940000|2021-01-23 19:42:20|8593.05|8555.05|8594.71|8556.71|8594.71|8556.71|8593.05|8555.05|10
1611430950000|2021-01-23 19:42:30|8595.12|8557.12|8595.94|8557.94|8596.33|8558.33|8595.12|8557.12|9
1611430960000|2021-01-23 19:42:40|8596.01|8558.01|8596.65|8558.65|8596.71|8558.71|8595.92|8557.92|10
1611430970000|2021-01-23 19:42:50|8596.9|8558.9|8597.49|8559.49|8597.54|8559.54|8596.67|8558.67|10
1611430980000|2021-01-23 19:43:00|8597.56|8559.56|8598.47|8560.47|8598.47|8560.47|8597.56|8559.56|9
1611430990000|2021-01-23 19:43:10|8598.62|8560.62|8599.17|8561.17|8599.17|8561.17|8598.62|8560.62|10
1611431000000|2021-01-23 19:43:20|8599.21|8561.21|8599.32|8561.32|8599.42|8561.42|8599.03|8561.03|10
1611431010000|2021-01-23 19:43:30|8599.18|8561.18|8599.8|8561.8|8599.97|8561.97|8599.18|8561.18|10
1611431020000|2021-01-23 19:43:40|8599.84|8561.84|8600.32|8562.32|8600.36|8562.36|8599.78|8561.78|10
1611431030000|2021-01-23 19:43:50|8600.34|8562.34|8599.2|8561.2|8600.34|8562.34|8599.2|8561.2|10
1611431040000|2021-01-23 19:44:00|8599.54|8561.54|8592.24|8554.24|8599.54|8561.54|8592.24|8554.24|10
1611431050000|2021-01-23 19:44:10|8590.55|8552.55|8586.65|8548.65|8590.59|8552.59|8586.65|8548.65|10
1611431060000|2021-01-23 19:44:20|8586.81|8548.81|8587.63|8549.63|8587.86|8549.86|8586.81|8548.81|10
1611431070000|2021-01-23 19:44:30|8587.55|8549.55|8587.78|8549.78|8588.77|8550.77|8587.55|8549.55|10
1611431080000|2021-01-23 19:44:40|8588.01|8550.01|8588.32|8550.32|8588.56|8550.56|8588.01|8550.01|9
1611431090000|2021-01-23 19:44:50|8588.31|8550.31|8588.9|8550.9|8588.9|8550.9|8587.83|8549.83|10
1611431100000|2021-01-23 19:45:00|8588.27|8550.27|8584.53|8546.53|8588.77|8550.77|8584.53|8546.53|10
1611431110000|2021-01-23 19:45:10|8584.57|8546.57|8583.5|8545.5|8584.57|8546.57|8583.5|8545.5|10
1611431120000|2021-01-23 19:45:20|8583.37|8545.37|8585.05|8547.05|8585.12|8547.12|8583.37|8545.37|10
1611431130000|2021-01-23 19:45:30|8584.94|8546.94|8585.83|8547.83|8585.83|8547.83|8584.94|8546.94|10
1611431140000|2021-01-23 19:45:40|8586.03|8548.03|8588.2|8550.2|8588.2|8550.2|8586.03|8548.03|9
1611431150000|2021-01-23 19:45:50|8587.96|8549.96|8588.24|8550.24|8588.51|8550.51|8587.57|8549.57|10
1611431160000|2021-01-23 19:46:00|8588.23|8550.23|8591.2|8553.2|8591.2|8553.2|8588.23|8550.23|10
1611431170000|2021-01-23 19:46:10|8590.99|8552.99|8593.96|8555.96|8593.96|8555.96|8590.86|8552.86|10
1611431180000|2021-01-23 19:46:20|8593.9|8555.9|8596.07|8558.07|8596.07|8558.07|8593.9|8555.9|10
1611431190000|2021-01-23 19:46:30|8596.18|8558.18|8602.5|8564.5|8602.5|8564.5|8596.18|8558.18|10
1611431200000|2021-01-23 19:46:40|8602.41|8564.41|8604.33|8566.33|8604.58|8566.58|8602.28|8564.28|10
1611431210000|2021-01-23 19:46:50|8604.39|8566.39|8605.96|8567.96|8605.96|8567.96|8604|8566|10
1611431220000|2021-01-23 19:47:00|8606.1|8568.1|8605.98|8567.98|8607.01|8569.01|8605.2|8567.2|10
1611431230000|2021-01-23 19:47:10|8605.88|8567.88|8605.6|8567.6|8605.88|8567.88|8604.81|8566.81|10
1611431240000|2021-01-23 19:47:20|8605.55|8567.55|8606.38|8568.38|8606.38|8568.38|8605.55|8567.55|10
1611431250000|2021-01-23 19:47:30|8606.62|8568.62|8606.43|8568.43|8606.64|8568.64|8606.21|8568.21|9
1611431260000|2021-01-23 19:47:40|8606.33|8568.33|8606.71|8568.71|8606.96|8568.96|8606.2|8568.2|10
1611431270000|2021-01-23 19:47:50|8606.5|8568.5|8607.64|8569.64|8607.64|8569.64|8606.5|8568.5|10
1611431280000|2021-01-23 19:48:00|8607.73|8569.73|8605.84|8567.84|8607.73|8569.73|8605.67|8567.67|10
1611431290000|2021-01-23 19:48:10|8605.4|8567.4|8605.73|8567.73|8605.73|8567.73|8604.73|8566.73|10
1611431300000|2021-01-23 19:48:20|8605.68|8567.68|8606.74|8568.74|8606.77|8568.77|8605.65|8567.65|10
1611431310000|2021-01-23 19:48:30|8607.2|8569.2|8607.95|8569.95|8607.95|8569.95|8607.04|8569.04|10
1611431320000|2021-01-23 19:48:40|8607.83|8569.83|8610.06|8572.06|8610.06|8572.06|8607.83|8569.83|10
1611431330000|2021-01-23 19:48:50|8610|8572|8619.7|8581.7|8619.7|8581.7|8609.37|8571.37|10
1611431340000|2021-01-23 19:49:00|8620.09|8582.09|8620.17|8582.17|8622.26|8584.26|8619.84|8581.84|9
1611431350000|2021-01-23 19:49:10|8620.58|8582.58|8617.06|8579.06|8620.58|8582.58|8616.25|8578.25|10
1611431360000|2021-01-23 19:49:20|8616.73|8578.73|8619.43|8581.43|8619.43|8581.43|8616.58|8578.58|10
1611431370000|2021-01-23 19:49:30|8618.8|8580.8|8619.56|8581.56|8620|8582|8618.57|8580.57|10
1611431380000|2021-01-23 19:49:40|8620.22|8582.22|8621.14|8583.14|8621.3|8583.3|8620.22|8582.22|10
1611431390000|2021-01-23 19:49:50|8621.48|8583.48|8621.31|8583.31|8621.93|8583.93|8621.14|8583.14|10
1611431400000|2021-01-23 19:50:00|8621.13|8583.13|8621.27|8583.27|8621.71|8583.71|8620.81|8582.81|9
1611431410000|2021-01-23 19:50:10|8621.59|8583.59|8619.57|8581.57|8621.59|8583.59|8619.57|8581.57|10
1611431420000|2021-01-23 19:50:20|8619.71|8581.71|8618.44|8580.44|8619.71|8581.71|8618.44|8580.44|10
1611431430000|2021-01-23 19:50:30|8617.99|8579.99|8617.98|8579.98|8618.57|8580.57|8617.53|8579.53|10
1611431440000|2021-01-23 19:50:40|8618.26|8580.26|8619.74|8581.74|8619.74|8581.74|8618.26|8580.26|10
1611431450000|2021-01-23 19:50:50|8619.67|8581.67|8621.01|8583.01|8621.08|8583.08|8619.65|8581.65|10
1611431460000|2021-01-23 19:51:00|8621.27|8583.27|8619.71|8581.71|8621.5|8583.5|8619.71|8581.71|10
1611431470000|2021-01-23 19:51:10|8619.86|8581.86|8620.08|8582.08|8620.08|8582.08|8618.94|8580.94|10
1611431480000|2021-01-23 19:51:20|8620.16|8582.16|8621.12|8583.12|8621.12|8583.12|8620.16|8582.16|9
1611431490000|2021-01-23 19:51:30|8621.05|8583.05|8621.07|8583.07|8621.18|8583.18|8620.79|8582.79|10
1611431500000|2021-01-23 19:51:40|8620.89|8582.89|8617.44|8579.44|8620.89|8582.89|8617.44|8579.44|10
1611431510000|2021-01-23 19:51:50|8617.2|8579.2|8617.42|8579.42|8617.59|8579.59|8616.76|8578.76|10
1611431520000|2021-01-23 19:52:00|8617.38|8579.38|8616.92|8578.92|8617.38|8579.38|8616.63|8578.63|8
1611431530000|2021-01-23 19:52:10|8616.91|8578.91|8619.28|8581.28|8619.29|8581.29|8616.91|8578.91|9
1611431540000|2021-01-23 19:52:20|8619.52|8581.52|8620.23|8582.23|8620.56|8582.56|8619.47|8581.47|10
1611431550000|2021-01-23 19:52:30|8619.96|8581.96|8619.24|8581.24|8619.96|8581.96|8618.99|8580.99|9
1611431560000|2021-01-23 19:52:40|8619.36|8581.36|8620.89|8582.89|8621.05|8583.05|8619.36|8581.36|10
1611431570000|2021-01-23 19:52:50|8621.01|8583.01|8619.55|8581.55|8621.01|8583.01|8619.55|8581.55|10
1611431580000|2021-01-23 19:53:00|8619.43|8581.43|8618.44|8580.44|8619.43|8581.43|8616.93|8578.93|10
1611431590000|2021-01-23 19:53:10|8618.66|8580.66|8618.13|8580.13|8618.83|8580.83|8617.75|8579.75|10
1611431600000|2021-01-23 19:53:20|8618.14|8580.14|8618.78|8580.78|8618.81|8580.81|8617.77|8579.77|10
1611431610000|2021-01-23 19:53:30|8619.14|8581.14|8618.6|8580.6|8619.14|8581.14|8618.27|8580.27|10
1611431620000|2021-01-23 19:53:40|8618.32|8580.32|8617.45|8579.45|8618.32|8580.32|8617.05|8579.05|10
1611431630000|2021-01-23 19:53:50|8617.7|8579.7|8617.15|8579.15|8617.72|8579.72|8617.15|8579.15|8
1611431640000|2021-01-23 19:54:00|8617.63|8579.63|8616.06|8578.06|8618.52|8580.52|8615.82|8577.82|10
1611431650000|2021-01-23 19:54:10|8616.54|8578.54|8615.91|8577.91|8616.54|8578.54|8615.69|8577.69|10
1611431660000|2021-01-23 19:54:20|8616.04|8578.04|8614.86|8576.86|8616.56|8578.56|8614.86|8576.86|9
1611431670000|2021-01-23 19:54:30|8614.65|8576.65|8615.45|8577.45|8615.45|8577.45|8614.48|8576.48|10
1611431680000|2021-01-23 19:54:40|8615.54|8577.54|8617.35|8579.35|8617.59|8579.59|8615.54|8577.54|9
1611431690000|2021-01-23 19:54:50|8617.28|8579.28|8617.29|8579.29|8617.67|8579.67|8616.7|8578.7|10
1611431700000|2021-01-23 19:55:00|8617.28|8579.28|8616.44|8578.44|8617.28|8579.28|8616.16|8578.16|10
1611431710000|2021-01-23 19:55:10|8616.46|8578.46|8617.34|8579.34|8617.6|8579.6|8616.29|8578.29|10
1611431720000|2021-01-23 19:55:20|8617.5|8579.5|8617.16|8579.16|8617.59|8579.59|8617.08|8579.08|10
1611431730000|2021-01-23 19:55:30|8617.37|8579.37|8620.14|8582.14|8620.14|8582.14|8617.37|8579.37|10
1611431740000|2021-01-23 19:55:40|8620.03|8582.03|8616.76|8578.76|8620.03|8582.03|8616.76|8578.76|9
1611431750000|2021-01-23 19:55:50|8615.59|8577.59|8615.41|8577.41|8616.14|8578.14|8615.41|8577.41|10
1611431760000|2021-01-23 19:56:00|8615.12|8577.12|8614.24|8576.24|8615.27|8577.27|8613.88|8575.88|9
1611431770000|2021-01-23 19:56:10|8613.33|8575.33|8612.88|8574.88|8613.33|8575.33|8612.7|8574.7|10
1611431780000|2021-01-23 19:56:20|8612.67|8574.67|8612.42|8574.42|8612.81|8574.81|8612.15|8574.15|9
1611431790000|2021-01-23 19:56:30|8612.71|8574.71|8614.37|8576.37|8614.43|8576.43|8612.71|8574.71|10
1611431800000|2021-01-23 19:56:40|8615.25|8577.25|8615.36|8577.36|8615.59|8577.59|8615.19|8577.19|10
1611431810000|2021-01-23 19:56:50|8615.54|8577.54|8614.12|8576.12|8615.54|8577.54|8613.82|8575.82|10
1611431820000|2021-01-23 19:57:00|8613.88|8575.88|8612.75|8574.75|8613.88|8575.88|8612.43|8574.43|10
1611431830000|2021-01-23 19:57:10|8613.17|8575.17|8610.85|8572.85|8613.2|8575.2|8610.84|8572.84|9
1611431840000|2021-01-23 19:57:20|8611.22|8573.22|8608.88|8570.88|8611.78|8573.78|8608.88|8570.88|10
1611431850000|2021-01-23 19:57:30|8608.66|8570.66|8607.39|8569.39|8608.66|8570.66|8605.67|8567.67|10
1611431860000|2021-01-23 19:57:40|8606.53|8568.53|8606.34|8568.34|8607.64|8569.64|8605.45|8567.45|10
1611431870000|2021-01-23 19:57:50|8606.51|8568.51|8605.92|8567.92|8606.51|8568.51|8605.85|8567.85|10
1611431880000|2021-01-23 19:58:00|8606.07|8568.07|8606.24|8568.24|8606.24|8568.24|8604.7|8566.7|8
1611431890000|2021-01-23 19:58:10|8606.58|8568.58|8606.29|8568.29|8606.6|8568.6|8606.15|8568.15|10
1611431900000|2021-01-23 19:58:20|8607.12|8569.12|8606.51|8568.51|8608.3|8570.3|8606.1|8568.1|10
1611431910000|2021-01-23 19:58:30|8606.4|8568.4|8607.86|8569.86|8608.19|8570.19|8606.16|8568.16|10
1611431920000|2021-01-23 19:58:40|8608.23|8570.23|8607.17|8569.17|8608.23|8570.23|8607.17|8569.17|10
1611431930000|2021-01-23 19:58:50|8606.6|8568.6|8604.43|8566.43|8606.6|8568.6|8604.43|8566.43|10
1611431940000|2021-01-23 19:59:00|8604.87|8566.87|8605.63|8567.63|8605.66|8567.66|8604.87|8566.87|9
1611431950000|2021-01-23 19:59:10|8605.43|8567.43|8607.35|8569.35|8607.35|8569.35|8605.43|8567.43|9
1611431960000|2021-01-23 19:59:20|8606.98|8568.98|8606.66|8568.66|8606.98|8568.98|8606.6|8568.6|10
1611431970000|2021-01-23 19:59:30|8606.65|8568.65|8606.85|8568.85|8606.93|8568.93|8606.65|8568.65|10
1611431980000|2021-01-23 19:59:40|8606.67|8568.67|8606.5|8568.5|8606.67|8568.67|8606.5|8568.5|10
1611431990000|2021-01-23 19:59:50|8606.19|8568.19|8606.2|8568.2|8606.25|8568.25|8605.47|8567.47|10
1611432000000|2021-01-23 20:00:00|8606.18|8568.18|8608.43|8570.43|8608.63|8570.63|8606.17|8568.17|10
1611432010000|2021-01-23 20:00:10|8608.11|8570.11|8612.14|8574.14|8612.14|8574.14|8608.11|8570.11|10
1611432020000|2021-01-23 20:00:20|8612.4|8574.4|8612.06|8574.06|8612.64|8574.64|8612.06|8574.06|10
1611432030000|2021-01-23 20:00:30|8612.04|8574.04|8608.29|8570.29|8612.04|8574.04|8608.29|8570.29|10
1611432040000|2021-01-23 20:00:40|8608.47|8570.47|8608.24|8570.24|8608.47|8570.47|8607.52|8569.52|9
1611432050000|2021-01-23 20:00:50|8607.89|8569.89|8607.39|8569.39|8608.17|8570.17|8607.39|8569.39|10
1611432060000|2021-01-23 20:01:00|8607.01|8569.01|8609.76|8571.76|8609.76|8571.76|8605.83|8567.83|10
1611432070000|2021-01-23 20:01:10|8610.64|8572.64|8610.42|8572.42|8610.95|8572.95|8609.85|8571.85|10
1611432080000|2021-01-23 20:01:20|8609.65|8571.65|8608.08|8570.08|8609.65|8571.65|8607.94|8569.94|9
1611432090000|2021-01-23 20:01:30|8608.02|8570.02|8608.55|8570.55|8608.63|8570.63|8607.79|8569.79|10
1611432100000|2021-01-23 20:01:40|8608.21|8570.21|8609.58|8571.58|8609.58|8571.58|8608.09|8570.09|10
1611432110000|2021-01-23 20:01:50|8609.52|8571.52|8609.21|8571.21|8609.6|8571.6|8609.03|8571.03|10
1611432120000|2021-01-23 20:02:00|8609.02|8571.02|8609.33|8571.33|8609.57|8571.57|8609.02|8571.02|10
1611432130000|2021-01-23 20:02:10|8609.43|8571.43|8609.44|8571.44|8609.73|8571.73|8609.13|8571.13|10
1611432140000|2021-01-23 20:02:20|8609.59|8571.59|8610.21|8572.21|8610.85|8572.85|8609.56|8571.56|10
1611432150000|2021-01-23 20:02:30|8610.15|8572.15|8609.35|8571.35|8610.26|8572.26|8609.35|8571.35|9
1611432160000|2021-01-23 20:02:40|8609.07|8571.07|8605.64|8567.64|8609.07|8571.07|8605.61|8567.61|10
1611432170000|2021-01-23 20:02:50|8605.51|8567.51|8600.72|8562.72|8605.51|8567.51|8600.72|8562.72|9
1611432180000|2021-01-23 20:03:00|8600.44|8562.44|8599.07|8561.07|8600.52|8562.52|8598.97|8560.97|10
1611432190000|2021-01-23 20:03:10|8598.92|8560.92|8598.54|8560.54|8598.95|8560.95|8597.58|8559.58|10
1611432200000|2021-01-23 20:03:20|8598.56|8560.56|8598.39|8560.39|8598.56|8560.56|8597.72|8559.72|10
1611432210000|2021-01-23 20:03:30|8598.34|8560.34|8597.47|8559.47|8599.71|8561.71|8597.47|8559.47|10
1611432220000|2021-01-23 20:03:40|8597.54|8559.54|8597.26|8559.26|8598.22|8560.22|8597.09|8559.09|10
1611432230000|2021-01-23 20:03:50|8597.22|8559.22|8591.82|8553.82|8597.45|8559.45|8591.82|8553.82|9
1611432240000|2021-01-23 20:04:00|8590.34|8552.34|8587.84|8549.84|8590.34|8552.34|8587.84|8549.84|9
1611432250000|2021-01-23 20:04:10|8586.56|8548.56|8586.24|8548.24|8587.35|8549.35|8585.81|8547.81|10
1611432260000|2021-01-23 20:04:20|8586.57|8548.57|8587.92|8549.92|8587.92|8549.92|8586.11|8548.11|10
1611432270000|2021-01-23 20:04:30|8587.95|8549.95|8586.78|8548.78|8587.95|8549.95|8586.67|8548.67|10
1611432280000|2021-01-23 20:04:40|8586.31|8548.31|8584.63|8546.63|8586.59|8548.59|8584.63|8546.63|10
1611432290000|2021-01-23 20:04:50|8584.2|8546.2|8582.63|8544.63|8584.2|8546.2|8582.63|8544.63|10
1611432300000|2021-01-23 20:05:00|8582.66|8544.66|8583.98|8545.98|8583.98|8545.98|8581.47|8543.47|10
1611432310000|2021-01-23 20:05:10|8586|8548|8588.32|8550.32|8591.2|8553.2|8586|8548|10
1611432320000|2021-01-23 20:05:20|8588.02|8550.02|8586.5|8548.5|8588.02|8550.02|8585.81|8547.81|10
1611432330000|2021-01-23 20:05:30|8586.54|8548.54|8580.47|8542.47|8586.54|8548.54|8580.47|8542.47|10
1611432340000|2021-01-23 20:05:40|8580.21|8542.21|8575.17|8537.17|8580.21|8542.21|8575.17|8537.17|10
1611432350000|2021-01-23 20:05:50|8574.47|8536.47|8573.09|8535.09|8574.5|8536.5|8572.91|8534.91|9
1611432360000|2021-01-23 20:06:00|8573.52|8535.52|8573.42|8535.42|8574.15|8536.15|8572.67|8534.67|10
1611432370000|2021-01-23 20:06:10|8573.6|8535.6|8574.85|8536.85|8574.85|8536.85|8573.6|8535.6|10
1611432380000|2021-01-23 20:06:20|8574.84|8536.84|8572.13|8534.13|8574.84|8536.84|8572.13|8534.13|10
1611432390000|2021-01-23 20:06:30|8572.25|8534.25|8565.44|8527.44|8572.25|8534.25|8565.44|8527.44|10
1611432400000|2021-01-23 20:06:40|8565.46|8527.46|8563.5|8525.5|8565.46|8527.46|8562.51|8524.51|10
1611432410000|2021-01-23 20:06:50|8563.06|8525.06|8558.18|8520.18|8563.06|8525.06|8558.18|8520.18|10
1611432420000|2021-01-23 20:07:00|8557.63|8519.63|8554.48|8516.48|8557.63|8519.63|8554.28|8516.28|10
1611432430000|2021-01-23 20:07:10|8554.88|8516.88|8553.22|8515.22|8555.02|8517.02|8553.22|8515.22|10
1611432440000|2021-01-23 20:07:20|8553.43|8515.43|8553.98|8515.98|8554.65|8516.65|8553.43|8515.43|10
1611432450000|2021-01-23 20:07:30|8554.1|8516.1|8554.2|8516.2|8554.5|8516.5|8553.95|8515.95|9
1611432460000|2021-01-23 20:07:40|8553.68|8515.68|8554.45|8516.45|8554.57|8516.57|8553.59|8515.59|10
1611432470000|2021-01-23 20:07:50|8554.12|8516.12|8554.47|8516.47|8554.47|8516.47|8553.88|8515.88|10
1611432480000|2021-01-23 20:08:00|8554.94|8516.94|8556.01|8518.01|8556.13|8518.13|8554.94|8516.94|10
1611432490000|2021-01-23 20:08:10|8556.1|8518.1|8556.95|8518.95|8557.26|8519.26|8556.1|8518.1|10
1611432500000|2021-01-23 20:08:20|8557.02|8519.02|8557.63|8519.63|8557.98|8519.98|8556.97|8518.97|10
1611432510000|2021-01-23 20:08:30|8557.4|8519.4|8556.97|8518.97|8557.4|8519.4|8556.97|8518.97|10
1611432520000|2021-01-23 20:08:40|8556.87|8518.87|8555.98|8517.98|8556.87|8518.87|8555.98|8517.98|10
1611432530000|2021-01-23 20:08:50|8556.16|8518.16|8555.54|8517.54|8556.25|8518.25|8555.54|8517.54|10
1611432540000|2021-01-23 20:09:00|8555.59|8517.59|8554.74|8516.74|8556.16|8518.16|8554.74|8516.74|10
1611432550000|2021-01-23 20:09:10|8554.96|8516.96|8556|8518|8556|8518|8554.88|8516.88|10
1611432560000|2021-01-23 20:09:20|8555.68|8517.68|8556.35|8518.35|8556.41|8518.41|8555.68|8517.68|10
1611432570000|2021-01-23 20:09:30|8556.41|8518.41|8557.09|8519.09|8557.09|8519.09|8556.28|8518.28|10
1611432580000|2021-01-23 20:09:40|8557.24|8519.24|8558.58|8520.58|8558.58|8520.58|8556.95|8518.95|10
1611432590000|2021-01-23 20:09:50|8560.45|8522.45|8565.53|8527.53|8565.53|8527.53|8560.45|8522.45|10
1611432600000|2021-01-23 20:10:00|8565.59|8527.59|8565.2|8527.2|8565.59|8527.59|8565.05|8527.05|9
1611432610000|2021-01-23 20:10:10|8565.14|8527.14|8564.18|8526.18|8565.26|8527.26|8564.18|8526.18|9
1611432620000|2021-01-23 20:10:20|8564.15|8526.15|8563.98|8525.98|8564.31|8526.31|8563.98|8525.98|9
1611432630000|2021-01-23 20:10:30|8564.07|8526.07|8564.19|8526.19|8564.38|8526.38|8563.88|8525.88|10
1611432640000|2021-01-23 20:10:40|8564.21|8526.21|8565.28|8527.28|8565.45|8527.45|8564.21|8526.21|10
1611432650000|2021-01-23 20:10:50|8565.38|8527.38|8566.43|8528.43|8566.43|8528.43|8565.38|8527.38|10
1611432660000|2021-01-23 20:11:00|8566.44|8528.44|8573.05|8535.05|8573.05|8535.05|8566.41|8528.41|10
1611432670000|2021-01-23 20:11:10|8573.93|8535.93|8573.94|8535.94|8575.99|8537.99|8573.9|8535.9|10
1611432680000|2021-01-23 20:11:20|8573.35|8535.35|8572.38|8534.38|8573.42|8535.42|8571.9|8533.9|10
1611432690000|2021-01-23 20:11:30|8571.87|8533.87|8570.78|8532.78|8572.11|8534.11|8570.78|8532.78|10
1611432700000|2021-01-23 20:11:40|8570.55|8532.55|8570.21|8532.21|8570.55|8532.55|8570.18|8532.18|10
1611432710000|2021-01-23 20:11:50|8570.61|8532.61|8569.21|8531.21|8570.61|8532.61|8569.06|8531.06|9
1611432720000|2021-01-23 20:12:00|8569|8531|8572.36|8534.36|8572.36|8534.36|8568.66|8530.66|10
1611432730000|2021-01-23 20:12:10|8572.87|8534.87|8576.29|8538.29|8576.29|8538.29|8572.87|8534.87|10
1611432740000|2021-01-23 20:12:20|8576.26|8538.26|8576.01|8538.01|8577.11|8539.11|8575.9|8537.9|10
1611432750000|2021-01-23 20:12:30|8575.79|8537.79|8575.06|8537.06|8575.79|8537.79|8574.9|8536.9|9
1611432760000|2021-01-23 20:12:40|8575.2|8537.2|8575.04|8537.04|8575.51|8537.51|8575.04|8537.04|10
1611432770000|2021-01-23 20:12:50|8574.86|8536.86|8576.1|8538.1|8576.1|8538.1|8574.86|8536.86|9
1611432780000|2021-01-23 20:13:00|8576.18|8538.18|8576.18|8538.18|8576.39|8538.39|8575.83|8537.83|10
1611432790000|2021-01-23 20:13:10|8576.14|8538.14|8578.18|8540.18|8578.18|8540.18|8576.14|8538.14|9
1611432800000|2021-01-23 20:13:20|8578.54|8540.54|8580.77|8542.77|8581.85|8543.85|8578.54|8540.54|10
1611432810000|2021-01-23 20:13:30|8580.79|8542.79|8580.9|8542.9|8581.81|8543.81|8579.79|8541.79|10
1611432820000|2021-01-23 20:13:40|8580.81|8542.81|8580.63|8542.63|8580.91|8542.91|8580.2|8542.2|9
1611432830000|2021-01-23 20:13:50|8580.76|8542.76|8580|8542|8580.77|8542.77|8580|8542|9
1611432840000|2021-01-23 20:14:00|8580.2|8542.2|8579.75|8541.75|8580.87|8542.87|8579.75|8541.75|10
1611432850000|2021-01-23 20:14:10|8579.71|8541.71|8578.57|8540.57|8580.15|8542.15|8577.86|8539.86|10
1611432860000|2021-01-23 20:14:20|8578.78|8540.78|8578.94|8540.94|8578.95|8540.95|8578.46|8540.46|10
1611432870000|2021-01-23 20:14:30|8579.04|8541.04|8576.64|8538.64|8579.25|8541.25|8576.64|8538.64|10
1611432880000|2021-01-23 20:14:40|8576.79|8538.79|8575.24|8537.24|8576.79|8538.79|8574.26|8536.26|10
1611432890000|2021-01-23 20:14:50|8576.09|8538.09|8575.06|8537.06|8576.31|8538.31|8574.22|8536.22|10
1611432900000|2021-01-23 20:15:00|8575.09|8537.09|8576.49|8538.49|8576.57|8538.57|8575.09|8537.09|10
1611432910000|2021-01-23 20:15:10|8576.48|8538.48|8573.8|8535.8|8576.5|8538.5|8573.67|8535.67|10
1611432920000|2021-01-23 20:15:20|8574.1|8536.1|8572.45|8534.45|8574.1|8536.1|8572.45|8534.45|10
1611432930000|2021-01-23 20:15:30|8572.36|8534.36|8571.85|8533.85|8572.95|8534.95|8571.73|8533.73|10
1611432940000|2021-01-23 20:15:40|8571.72|8533.72|8570.97|8532.97|8571.72|8533.72|8570.91|8532.91|10
1611432950000|2021-01-23 20:15:50|8571.56|8533.56|8572.45|8534.45|8572.45|8534.45|8570.9|8532.9|10
1611432960000|2021-01-23 20:16:00|8572.48|8534.48|8573.72|8535.72|8573.72|8535.72|8572.12|8534.12|10
1611432970000|2021-01-23 20:16:10|8573.75|8535.75|8575.58|8537.58|8575.58|8537.58|8573.75|8535.75|10
1611432980000|2021-01-23 20:16:20|8575.9|8537.9|8577.56|8539.56|8577.56|8539.56|8575.77|8537.77|9
1611432990000|2021-01-23 20:16:30|8577.73|8539.73|8576.84|8538.84|8577.73|8539.73|8576.84|8538.84|10
1611433000000|2021-01-23 20:16:40|8576.54|8538.54|8576.23|8538.23|8576.83|8538.83|8576.23|8538.23|10
1611433010000|2021-01-23 20:16:50|8576.2|8538.2|8575.79|8537.79|8576.6|8538.6|8575.76|8537.76|9
1611433020000|2021-01-23 20:17:00|8575.48|8537.48|8576.26|8538.26|8576.26|8538.26|8575.21|8537.21|9
1611433030000|2021-01-23 20:17:10|8576.13|8538.13|8574.1|8536.1|8576.13|8538.13|8573.54|8535.54|10
1611433040000|2021-01-23 20:17:20|8574.04|8536.04|8574.27|8536.27|8574.27|8536.27|8573.76|8535.76|9
1611433050000|2021-01-23 20:17:30|8573.36|8535.36|8574.71|8536.71|8574.96|8536.96|8573.36|8535.36|10
1611433060000|2021-01-23 20:17:40|8574.59|8536.59|8574.35|8536.35|8574.59|8536.59|8574.22|8536.22|7
1611433070000|2021-01-23 20:17:50|8574.51|8536.51|8574.13|8536.13|8574.68|8536.68|8574.09|8536.09|10
1611433080000|2021-01-23 20:18:00|8574.06|8536.06|8574.22|8536.22|8574.45|8536.45|8574.02|8536.02|10
1611433090000|2021-01-23 20:18:10|8574.14|8536.14|8574.31|8536.31|8574.43|8536.43|8574.08|8536.08|10
1611433100000|2021-01-23 20:18:20|8574.45|8536.45|8574.37|8536.37|8574.9|8536.9|8574.37|8536.37|10
1611433110000|2021-01-23 20:18:30|8573.8|8535.8|8573.52|8535.52|8574.48|8536.48|8572.92|8534.92|10
1611433120000|2021-01-23 20:18:40|8573.36|8535.36|8571.98|8533.98|8573.36|8535.36|8571.98|8533.98|10
1611433130000|2021-01-23 20:18:50|8571.89|8533.89|8570.03|8532.03|8572|8534|8570.03|8532.03|10
1611433140000|2021-01-23 20:19:00|8569.81|8531.81|8569.31|8531.31|8569.9|8531.9|8568.98|8530.98|10
1611433150000|2021-01-23 20:19:10|8569.51|8531.51|8570.32|8532.32|8570.45|8532.45|8569.51|8531.51|9
1611433160000|2021-01-23 20:19:20|8570.45|8532.45|8569.41|8531.41|8570.63|8532.63|8569.41|8531.41|10
1611433170000|2021-01-23 20:19:30|8569.21|8531.21|8568.62|8530.62|8569.43|8531.43|8568.37|8530.37|10
1611433180000|2021-01-23 20:19:40|8568.46|8530.46|8568.1|8530.1|8568.58|8530.58|8567.87|8529.87|9
1611433190000|2021-01-23 20:19:50|8568.11|8530.11|8568.57|8530.57|8568.57|8530.57|8567.95|8529.95|10
1611433200000|2021-01-23 20:20:00|8568.25|8530.25|8570.34|8532.34|8570.34|8532.34|8567.81|8529.81|10
1611433210000|2021-01-23 20:20:10|8569.59|8531.59|8569.66|8531.66|8570.47|8532.47|8569.49|8531.49|9
1611433220000|2021-01-23 20:20:20|8569.95|8531.95|8569.59|8531.59|8570.6|8532.6|8569.53|8531.53|10
1611433230000|2021-01-23 20:20:30|8569.63|8531.63|8569.6|8531.6|8569.63|8531.63|8569.26|8531.26|9
1611433240000|2021-01-23 20:20:40|8570.01|8532.01|8572.48|8534.48|8572.48|8534.48|8570.01|8532.01|10
1611433250000|2021-01-23 20:20:50|8573.39|8535.39|8573.14|8535.14|8573.56|8535.56|8573.14|8535.14|10
1611433260000|2021-01-23 20:21:00|8573.34|8535.34|8573.04|8535.04|8573.49|8535.49|8573.04|8535.04|10
1611433270000|2021-01-23 20:21:10|8573.02|8535.02|8572.27|8534.27|8573.36|8535.36|8572.27|8534.27|10
1611433280000|2021-01-23 20:21:20|8572.04|8534.04|8570.32|8532.32|8572.04|8534.04|8570.32|8532.32|10
1611433290000|2021-01-23 20:21:30|8570.29|8532.29|8570.84|8532.84|8571.09|8533.09|8570.29|8532.29|10
1611433300000|2021-01-23 20:21:40|8571.22|8533.22|8572.67|8534.67|8572.67|8534.67|8571.22|8533.22|10
1611433310000|2021-01-23 20:21:50|8572.88|8534.88|8572.62|8534.62|8573.14|8535.14|8572.62|8534.62|9
1611433320000|2021-01-23 20:22:00|8572.86|8534.86|8576.96|8538.96|8576.96|8538.96|8572.86|8534.86|10
1611433330000|2021-01-23 20:22:10|8577.65|8539.65|8578.23|8540.23|8578.23|8540.23|8576.99|8538.99|10
1611433340000|2021-01-23 20:22:20|8578.38|8540.38|8577.8|8539.8|8578.51|8540.51|8576.95|8538.95|10
1611433350000|2021-01-23 20:22:30|8577.89|8539.89|8577.42|8539.42|8577.89|8539.89|8577.28|8539.28|10
1611433360000|2021-01-23 20:22:40|8577.21|8539.21|8577.54|8539.54|8577.54|8539.54|8576.64|8538.64|10
1611433370000|2021-01-23 20:22:50|8577.65|8539.65|8577.08|8539.08|8578.59|8540.59|8577.08|8539.08|10
1611433380000|2021-01-23 20:23:00|8577.31|8539.31|8577.47|8539.47|8577.96|8539.96|8577.31|8539.31|10
1611433390000|2021-01-23 20:23:10|8577.82|8539.82|8576.69|8538.69|8577.82|8539.82|8576.63|8538.63|10
1611433400000|2021-01-23 20:23:20|8576.66|8538.66|8575.2|8537.2|8576.66|8538.66|8575.2|8537.2|10
1611433410000|2021-01-23 20:23:30|8575.19|8537.19|8574.87|8536.87|8575.58|8537.58|8574.87|8536.87|10
1611433420000|2021-01-23 20:23:40|8574.83|8536.83|8574.57|8536.57|8574.98|8536.98|8574.57|8536.57|9
1611433430000|2021-01-23 20:23:50|8575.17|8537.17|8574.76|8536.76|8575.17|8537.17|8574.65|8536.65|10
1611433440000|2021-01-23 20:24:00|8575.28|8537.28|8574.93|8536.93|8575.49|8537.49|8574.93|8536.93|9
1611433450000|2021-01-23 20:24:10|8574.91|8536.91|8573.8|8535.8|8575.03|8537.03|8573.8|8535.8|10
1611433460000|2021-01-23 20:24:20|8573.92|8535.92|8571.75|8533.75|8573.92|8535.92|8571.75|8533.75|10
1611433470000|2021-01-23 20:24:30|8571.61|8533.61|8570.65|8532.65|8571.74|8533.74|8570.65|8532.65|10
1611433480000|2021-01-23 20:24:40|8570.66|8532.66|8570.14|8532.14|8570.94|8532.94|8570.14|8532.14|9
1611433490000|2021-01-23 20:24:50|8569.91|8531.91|8569.37|8531.37|8569.91|8531.91|8569.37|8531.37|10
1611433500000|2021-01-23 20:25:00|8569.5|8531.5|8571.88|8533.88|8571.88|8533.88|8569.5|8531.5|10
1611433510000|2021-01-23 20:25:10|8572.18|8534.18|8570.87|8532.87|8572.18|8534.18|8570.87|8532.87|9
1611433520000|2021-01-23 20:25:20|8570.09|8532.09|8567.88|8529.88|8570.17|8532.17|8567.88|8529.88|10
1611433530000|2021-01-23 20:25:30|8567.86|8529.86|8567|8529|8567.86|8529.86|8566.93|8528.93|10
1611433540000|2021-01-23 20:25:40|8566.68|8528.68|8563.14|8525.14|8566.68|8528.68|8563.14|8525.14|10
1611433550000|2021-01-23 20:25:50|8562.97|8524.97|8563.38|8525.38|8563.38|8525.38|8562.39|8524.39|10
1611433560000|2021-01-23 20:26:00|8563.41|8525.41|8563.28|8525.28|8563.41|8525.41|8561.82|8523.82|10
1611433570000|2021-01-23 20:26:10|8563.84|8525.84|8565.71|8527.71|8566.17|8528.17|8563.59|8525.59|10
1611433580000|2021-01-23 20:26:20|8565.87|8527.87|8565.19|8527.19|8565.87|8527.87|8564.78|8526.78|10
1611433590000|2021-01-23 20:26:30|8565.56|8527.56|8567.19|8529.19|8567.19|8529.19|8565.56|8527.56|10
1611433600000|2021-01-23 20:26:40|8567.32|8529.32|8567.7|8529.7|8568.14|8530.14|8567.32|8529.32|10
1611433610000|2021-01-23 20:26:50|8567.49|8529.49|8568.42|8530.42|8568.42|8530.42|8567.49|8529.49|10
1611433620000|2021-01-23 20:27:00|8568.57|8530.57|8570.69|8532.69|8570.69|8532.69|8568.57|8530.57|10
1611433630000|2021-01-23 20:27:10|8569.99|8531.99|8572.65|8534.65|8572.65|8534.65|8569.99|8531.99|10
1611433640000|2021-01-23 20:27:20|8572.58|8534.58|8574.95|8536.95|8574.95|8536.95|8572.58|8534.58|10
1611433650000|2021-01-23 20:27:30|8575.06|8537.06|8576.66|8538.66|8576.66|8538.66|8575.06|8537.06|10
1611433660000|2021-01-23 20:27:40|8576.99|8538.99|8578.6|8540.6|8578.81|8540.81|8576.99|8538.99|10
1611433670000|2021-01-23 20:27:50|8578.88|8540.88|8579.37|8541.37|8579.37|8541.37|8578.88|8540.88|10
1611433680000|2021-01-23 20:28:00|8579.64|8541.64|8578.8|8540.8|8579.64|8541.64|8578.47|8540.47|9
1611433690000|2021-01-23 20:28:10|8579.81|8541.81|8578.91|8540.91|8579.81|8541.81|8578.91|8540.91|10
1611433700000|2021-01-23 20:28:20|8578.88|8540.88|8576.27|8538.27|8579.17|8541.17|8576.27|8538.27|8
1611433710000|2021-01-23 20:28:30|8576.1|8538.1|8574.02|8536.02|8576.1|8538.1|8574.02|8536.02|10
1611433720000|2021-01-23 20:28:40|8573.77|8535.77|8572.86|8534.86|8573.77|8535.77|8572.09|8534.09|10
1611433730000|2021-01-23 20:28:50|8572.71|8534.71|8572.48|8534.48|8572.85|8534.85|8571.85|8533.85|10
1611433740000|2021-01-23 20:29:00|8572.34|8534.34|8573.25|8535.25|8574.15|8536.15|8572.34|8534.34|10
1611433750000|2021-01-23 20:29:10|8573.46|8535.46|8576.07|8538.07|8576.07|8538.07|8573.46|8535.46|9
1611433760000|2021-01-23 20:29:20|8576.21|8538.21|8574.89|8536.89|8576.87|8538.87|8574.89|8536.89|10
1611433770000|2021-01-23 20:29:30|8575.72|8537.72|8575.69|8537.69|8576.59|8538.59|8575.35|8537.35|9
1611433780000|2021-01-23 20:29:40|8575.79|8537.79|8577.31|8539.31|8577.31|8539.31|8575.49|8537.49|10
1611433790000|2021-01-23 20:29:50|8577.85|8539.85|8579.98|8541.98|8579.98|8541.98|8577.85|8539.85|9
1611433800000|2021-01-23 20:30:00|8580.26|8542.26|8583.46|8545.46|8583.48|8545.48|8580.26|8542.26|10
1611433810000|2021-01-23 20:30:10|8582.85|8544.85|8582.78|8544.78|8583.6|8545.6|8582.51|8544.51|9
1611433820000|2021-01-23 20:30:20|8583.09|8545.09|8583.49|8545.49|8583.63|8545.63|8583.06|8545.06|10
1611433830000|2021-01-23 20:30:30|8583.78|8545.78|8585.66|8547.66|8585.66|8547.66|8583.44|8545.44|10
1611433840000|2021-01-23 20:30:40|8585.29|8547.29|8586.19|8548.19|8586.31|8548.31|8585.28|8547.28|9
1611433850000|2021-01-23 20:30:50|8586.11|8548.11|8584.28|8546.28|8586.52|8548.52|8584.28|8546.28|10
1611433860000|2021-01-23 20:31:00|8583.59|8545.59|8583.66|8545.66|8583.69|8545.69|8583.28|8545.28|9
1611433870000|2021-01-23 20:31:10|8583.27|8545.27|8582.31|8544.31|8583.49|8545.49|8582.31|8544.31|10
1611433880000|2021-01-23 20:31:20|8582.49|8544.49|8578.45|8540.45|8582.49|8544.49|8578.45|8540.45|10
1611433890000|2021-01-23 20:31:30|8578.32|8540.32|8576.24|8538.24|8578.32|8540.32|8575.65|8537.65|10
1611433900000|2021-01-23 20:31:40|8576.11|8538.11|8578.64|8540.64|8578.64|8540.64|8576.11|8538.11|10
1611433910000|2021-01-23 20:31:50|8578.72|8540.72|8578.36|8540.36|8578.72|8540.72|8577.79|8539.79|10
1611433920000|2021-01-23 20:32:00|8579.54|8541.54|8579.18|8541.18|8579.54|8541.54|8578.93|8540.93|10
1611433930000|2021-01-23 20:32:10|8579.12|8541.12|8582.06|8544.06|8582.06|8544.06|8579.12|8541.12|10
1611433940000|2021-01-23 20:32:20|8582.49|8544.49|8581.02|8543.02|8582.49|8544.49|8581.02|8543.02|10
1611433950000|2021-01-23 20:32:30|8581.15|8543.15|8579.65|8541.65|8581.6|8543.6|8579.65|8541.65|10
1611433960000|2021-01-23 20:32:40|8579.4|8541.4|8578.15|8540.15|8579.76|8541.76|8578.15|8540.15|10
1611433970000|2021-01-23 20:32:50|8578.25|8540.25|8578.78|8540.78|8578.88|8540.88|8578.12|8540.12|9
1611433980000|2021-01-23 20:33:00|8578.57|8540.57|8578.76|8540.76|8579.07|8541.07|8578.06|8540.06|10
1611433990000|2021-01-23 20:33:10|8578.69|8540.69|8577.77|8539.77|8578.7|8540.7|8577.56|8539.56|10
1611434000000|2021-01-23 20:33:20|8577.71|8539.71|8575.81|8537.81|8577.71|8539.71|8575.81|8537.81|10
1611434010000|2021-01-23 20:33:30|8575.76|8537.76|8572.99|8534.99|8575.76|8537.76|8572.99|8534.99|9
1611434020000|2021-01-23 20:33:40|8572.65|8534.65|8568.94|8530.94|8572.65|8534.65|8568.94|8530.94|10
1611434030000|2021-01-23 20:33:50|8568.95|8530.95|8568.46|8530.46|8568.95|8530.95|8568.13|8530.13|9
1611434040000|2021-01-23 20:34:00|8567.6|8529.6|8567.94|8529.94|8567.94|8529.94|8567.13|8529.13|10
1611434050000|2021-01-23 20:34:10|8568.21|8530.21|8567.63|8529.63|8568.21|8530.21|8567.3|8529.3|9
1611434060000|2021-01-23 20:34:20|8567.65|8529.65|8558.5|8520.5|8567.65|8529.65|8558.5|8520.5|10
1611434070000|2021-01-23 20:34:30|8556.95|8518.95|8551.25|8513.25|8556.95|8518.95|8551.25|8513.25|10
1611434080000|2021-01-23 20:34:40|8550.88|8512.88|8549.07|8511.07|8550.88|8512.88|8548.47|8510.47|10
1611434090000|2021-01-23 20:34:50|8549.61|8511.61|8549.35|8511.35|8549.65|8511.65|8548.94|8510.94|10
1611434100000|2021-01-23 20:35:00|8548.97|8510.97|8551.82|8513.82|8551.82|8513.82|8548.97|8510.97|10
1611434110000|2021-01-23 20:35:10|8551.53|8513.53|8553.21|8515.21|8553.21|8515.21|8551.53|8513.53|10
1611434120000|2021-01-23 20:35:20|8553.7|8515.7|8556.07|8518.07|8556.07|8518.07|8553.7|8515.7|9
1611434130000|2021-01-23 20:35:30|8556.46|8518.46|8559.4|8521.4|8559.53|8521.53|8556.46|8518.46|10
1611434140000|2021-01-23 20:35:40|8559.59|8521.59|8562.02|8524.02|8562.02|8524.02|8559.35|8521.35|10
1611434150000|2021-01-23 20:35:50|8562.76|8524.76|8562.75|8524.75|8563.17|8525.17|8562.5|8524.5|10
1611434160000|2021-01-23 20:36:00|8562.47|8524.47|8563.93|8525.93|8563.93|8525.93|8562.47|8524.47|9
1611434170000|2021-01-23 20:36:10|8564.29|8526.29|8564.2|8526.2|8564.29|8526.29|8563.92|8525.92|10
1611434180000|2021-01-23 20:36:20|8564.48|8526.48|8567.5|8529.5|8567.5|8529.5|8564.48|8526.48|10
1611434190000|2021-01-23 20:36:30|8567.6|8529.6|8568.84|8530.84|8568.89|8530.89|8567.6|8529.6|10
1611434200000|2021-01-23 20:36:40|8569.08|8531.08|8569.21|8531.21|8569.42|8531.42|8568.89|8530.89|10
1611434210000|2021-01-23 20:36:50|8569.13|8531.13|8570.9|8532.9|8570.9|8532.9|8569.13|8531.13|10
1611434220000|2021-01-23 20:37:00|8571.6|8533.6|8572.68|8534.68|8573.01|8535.01|8571.6|8533.6|10
1611434230000|2021-01-23 20:37:10|8572.61|8534.61|8572.99|8534.99|8573.4|8535.4|8572.61|8534.61|10
1611434240000|2021-01-23 20:37:20|8573.01|8535.01|8573.19|8535.19|8573.68|8535.68|8572.97|8534.97|10
1611434250000|2021-01-23 20:37:30|8573|8535|8571.67|8533.67|8573|8535|8571.67|8533.67|10
1611434260000|2021-01-23 20:37:40|8571.37|8533.37|8571.19|8533.19|8571.88|8533.88|8570.91|8532.91|10
1611434270000|2021-01-23 20:37:50|8571.43|8533.43|8571.02|8533.02|8571.44|8533.44|8570.56|8532.56|10
1611434280000|2021-01-23 20:38:00|8572.14|8534.14|8572.34|8534.34|8572.65|8534.65|8572.14|8534.14|10
1611434290000|2021-01-23 20:38:10|8572.41|8534.41|8571.66|8533.66|8572.41|8534.41|8571.45|8533.45|10
1611434300000|2021-01-23 20:38:20|8570.91|8532.91|8569.24|8531.24|8570.91|8532.91|8568.96|8530.96|10
1611434310000|2021-01-23 20:38:30|8568.97|8530.97|8567.64|8529.64|8569.16|8531.16|8567.64|8529.64|10
1611434320000|2021-01-23 20:38:40|8567.45|8529.45|8564.93|8526.93|8567.45|8529.45|8564.93|8526.93|8
1611434330000|2021-01-23 20:38:50|8564.78|8526.78|8561.58|8523.58|8565.3|8527.3|8561.58|8523.58|10
1611434340000|2021-01-23 20:39:00|8560.84|8522.84|8560.84|8522.84|8560.86|8522.86|8559.59|8521.59|10
1611434350000|2021-01-23 20:39:10|8560.79|8522.79|8561.4|8523.4|8561.56|8523.56|8560.79|8522.79|10
1611434360000|2021-01-23 20:39:20|8561.56|8523.56|8562.72|8524.72|8562.72|8524.72|8561.56|8523.56|10
1611434370000|2021-01-23 20:39:30|8563.29|8525.29|8565.91|8527.91|8565.91|8527.91|8563.29|8525.29|9
1611434380000|2021-01-23 20:39:40|8566.07|8528.07|8566.3|8528.3|8566.51|8528.51|8566.07|8528.07|9
1611434390000|2021-01-23 20:39:50|8566.38|8528.38|8565.75|8527.75|8566.38|8528.38|8565.75|8527.75|9
1611434400000|2021-01-23 20:40:00|8565.58|8527.58|8565.4|8527.4|8565.75|8527.75|8564.75|8526.75|10
1611434410000|2021-01-23 20:40:10|8565.28|8527.28|8564.92|8526.92|8565.28|8527.28|8564.11|8526.11|10
1611434420000|2021-01-23 20:40:20|8564.97|8526.97|8566.05|8528.05|8566.05|8528.05|8564.97|8526.97|10
1611434430000|2021-01-23 20:40:30|8566.23|8528.23|8566.23|8528.23|8566.23|8528.23|8566.23|8528.23|1
1611446400000|2021-01-24 00:00:00|8534.14|8496.14|8536.29|8498.29|8536.66|8498.66|8534.14|8496.14|10
1611446410000|2021-01-24 00:00:10|8536.32|8498.32|8536.34|8498.34|8536.71|8498.71|8536.09|8498.09|10
1611446420000|2021-01-24 00:00:20|8536.1|8498.1|8536.92|8498.92|8537.88|8499.88|8535.91|8497.91|10
1611446430000|2021-01-24 00:00:30|8536.9|8498.9|8537.63|8499.63|8537.63|8499.63|8536.9|8498.9|9
1611446440000|2021-01-24 00:00:40|8538.04|8500.04|8534.86|8496.86|8538.04|8500.04|8534.86|8496.86|10
1611446450000|2021-01-24 00:00:50|8534.47|8496.47|8532.13|8494.13|8534.71|8496.71|8532.13|8494.13|10
1611446460000|2021-01-24 00:01:00|8531.5|8493.5|8522.9|8484.9|8531.5|8493.5|8522.9|8484.9|10
1611446470000|2021-01-24 00:01:10|8521.67|8483.67|8517.91|8479.91|8521.67|8483.67|8517.91|8479.91|9
1611446480000|2021-01-24 00:01:20|8517.72|8479.72|8514.58|8476.58|8517.72|8479.72|8514.58|8476.58|10
1611446490000|2021-01-24 00:01:30|8514.04|8476.04|8511.19|8473.19|8514.04|8476.04|8511.19|8473.19|10
1611446500000|2021-01-24 00:01:40|8510.91|8472.91|8504.15|8466.15|8510.91|8472.91|8504.15|8466.15|10
1611446510000|2021-01-24 00:01:50|8503.64|8465.64|8503.94|8465.94|8504.08|8466.08|8503.11|8465.11|10
1611446520000|2021-01-24 00:02:00|8503.46|8465.46|8503.83|8465.83|8504.11|8466.11|8503.08|8465.08|10
1611446530000|2021-01-24 00:02:10|8503.81|8465.81|8499.49|8461.49|8503.81|8465.81|8499.49|8461.49|10
1611446540000|2021-01-24 00:02:20|8499.6|8461.6|8496.02|8458.02|8500.31|8462.31|8496.02|8458.02|10
1611446550000|2021-01-24 00:02:30|8494.86|8456.86|8480.6|8442.6|8495.39|8457.39|8480.6|8442.6|10
1611446560000|2021-01-24 00:02:40|8478.47|8440.47|8474.11|8436.11|8479.22|8441.22|8474.11|8436.11|10
1611446570000|2021-01-24 00:02:50|8471.47|8433.47|8460.63|8422.63|8471.47|8433.47|8460.63|8422.63|10
1611446580000|2021-01-24 00:03:00|8459.53|8421.53|8461.45|8423.45|8461.45|8423.45|8456.6|8418.6|10
1611446590000|2021-01-24 00:03:10|8464.11|8426.11|8467.36|8429.36|8468.65|8430.65|8464.11|8426.11|10
1611446600000|2021-01-24 00:03:20|8467.43|8429.43|8469.1|8431.1|8470.77|8432.77|8467.43|8429.43|10
1611446610000|2021-01-24 00:03:30|8467.71|8429.71|8462.47|8424.47|8467.71|8429.71|8462.11|8424.11|10
1611446620000|2021-01-24 00:03:40|8461.4|8423.4|8462.29|8424.29|8463.42|8425.42|8460.43|8422.43|10
1611446630000|2021-01-24 00:03:50|8462.66|8424.66|8457.89|8419.89|8462.66|8424.66|8453.53|8415.53|10
1611446640000|2021-01-24 00:04:00|8457.83|8419.83|8458.55|8420.55|8458.55|8420.55|8456.45|8418.45|10
1611446650000|2021-01-24 00:04:10|8459.47|8421.47|8469.52|8431.52|8469.52|8431.52|8459.47|8421.47|10
1611446660000|2021-01-24 00:04:20|8469.26|8431.26|8470|8432|8470.06|8432.06|8468.85|8430.85|10
1611446670000|2021-01-24 00:04:30|8469.15|8431.15|8467.37|8429.37|8469.15|8431.15|8467.37|8429.37|10
1611446680000|2021-01-24 00:04:40|8467.45|8429.45|8465.14|8427.14|8467.82|8429.82|8465.06|8427.06|10
1611446690000|2021-01-24 00:04:50|8464.91|8426.91|8463.86|8425.86|8464.91|8426.91|8463.79|8425.79|10
1611446700000|2021-01-24 00:05:00|8464.26|8426.26|8464.35|8426.35|8466|8428|8464.26|8426.26|10
1611446710000|2021-01-24 00:05:10|8463.13|8425.13|8460.82|8422.82|8463.88|8425.88|8460.82|8422.82|9
1611446720000|2021-01-24 00:05:20|8460.38|8422.38|8457.82|8419.82|8460.38|8422.38|8457.82|8419.82|10
1611446730000|2021-01-24 00:05:30|8458.51|8420.51|8456.84|8418.84|8458.51|8420.51|8456.64|8418.64|10
1611446740000|2021-01-24 00:05:40|8456.18|8418.18|8454.06|8416.06|8456.18|8418.18|8454.06|8416.06|10
1611446750000|2021-01-24 00:05:50|8453.89|8415.89|8453.59|8415.59|8453.89|8415.89|8453.23|8415.23|10
1611446760000|2021-01-24 00:06:00|8453.38|8415.38|8451.65|8413.65|8453.38|8415.38|8451.65|8413.65|10
1611446770000|2021-01-24 00:06:10|8451.66|8413.66|8453.08|8415.08|8453.08|8415.08|8451.66|8413.66|10
1611446780000|2021-01-24 00:06:20|8452.71|8414.71|8450.56|8412.56|8452.71|8414.71|8450.5|8412.5|10
1611446790000|2021-01-24 00:06:30|8450.28|8412.28|8450.49|8412.49|8450.49|8412.49|8449.77|8411.77|10
1611446800000|2021-01-24 00:06:40|8450.8|8412.8|8450.53|8412.53|8451.06|8413.06|8450.26|8412.26|10
1611446810000|2021-01-24 00:06:50|8450.83|8412.83|8451.22|8413.22|8451.29|8413.29|8450.3|8412.3|10
1611446820000|2021-01-24 00:07:00|8451.55|8413.55|8451.7|8413.7|8452.1|8414.1|8451.1|8413.1|10
1611446830000|2021-01-24 00:07:10|8451.96|8413.96|8453.48|8415.48|8453.48|8415.48|8451.54|8413.54|10
1611446840000|2021-01-24 00:07:20|8454|8416|8457.4|8419.4|8457.4|8419.4|8454|8416|10
1611446850000|2021-01-24 00:07:30|8458.02|8420.02|8459.56|8421.56|8459.56|8421.56|8458.02|8420.02|10
1611446860000|2021-01-24 00:07:40|8459.76|8421.76|8462.71|8424.71|8462.71|8424.71|8459.47|8421.47|10
1611446870000|2021-01-24 00:07:50|8462.81|8424.81|8463.99|8425.99|8463.99|8425.99|8462.8|8424.8|10
1611446880000|2021-01-24 00:08:00|8464.04|8426.04|8465.61|8427.61|8465.61|8427.61|8463.89|8425.89|10
1611446890000|2021-01-24 00:08:10|8466.25|8428.25|8471.4|8433.4|8471.4|8433.4|8466.25|8428.25|10
1611446900000|2021-01-24 00:08:20|8471.18|8433.18|8474.29|8436.29|8474.32|8436.32|8471.18|8433.18|10
1611446910000|2021-01-24 00:08:30|8474.82|8436.82|8481.53|8443.53|8481.53|8443.53|8474.62|8436.62|10
1611446920000|2021-01-24 00:08:40|8482.49|8444.49|8493.75|8455.75|8493.75|8455.75|8482.49|8444.49|10
1611446930000|2021-01-24 00:08:50|8493.95|8455.95|8503.66|8465.66|8503.76|8465.76|8493.95|8455.95|10
1611446940000|2021-01-24 00:09:00|8503.72|8465.72|8504.91|8466.91|8504.91|8466.91|8503.28|8465.28|10
1611446950000|2021-01-24 00:09:10|8504.98|8466.98|8507.64|8469.64|8507.64|8469.64|8504.52|8466.52|10
1611446960000|2021-01-24 00:09:20|8507.96|8469.96|8511.9|8473.9|8511.9|8473.9|8507.9|8469.9|9
1611446970000|2021-01-24 00:09:30|8512.19|8474.19|8515.6|8477.6|8515.6|8477.6|8512.19|8474.19|10
1611446980000|2021-01-24 00:09:40|8515.4|8477.4|8517.4|8479.4|8517.4|8479.4|8515.25|8477.25|10
1611446990000|2021-01-24 00:09:50|8517.72|8479.72|8521.36|8483.36|8521.45|8483.45|8517.72|8479.72|10
1611447000000|2021-01-24 00:10:00|8521.96|8483.96|8526.82|8488.82|8526.82|8488.82|8521.87|8483.87|10
1611447010000|2021-01-24 00:10:10|8526.71|8488.71|8533.62|8495.62|8533.62|8495.62|8526.71|8488.71|10
1611447020000|2021-01-24 00:10:20|8533.77|8495.77|8536.95|8498.95|8537.89|8499.89|8533.77|8495.77|10
1611447030000|2021-01-24 00:10:30|8537.82|8499.82|8544.09|8506.09|8544.09|8506.09|8537.82|8499.82|10
1611447040000|2021-01-24 00:10:40|8545.36|8507.36|8546.58|8508.58|8546.74|8508.74|8545.13|8507.13|10
1611447050000|2021-01-24 00:10:50|8546.43|8508.43|8543.26|8505.26|8546.53|8508.53|8543.26|8505.26|10
1611447060000|2021-01-24 00:11:00|8543.17|8505.17|8541.46|8503.46|8543.17|8505.17|8541.18|8503.18|9
1611447070000|2021-01-24 00:11:10|8541.85|8503.85|8543.46|8505.46|8544.9|8506.9|8541.62|8503.62|10
1611447080000|2021-01-24 00:11:20|8543.61|8505.61|8547.06|8509.06|8547.06|8509.06|8543.61|8505.61|10
1611447090000|2021-01-24 00:11:30|8547.66|8509.66|8549.28|8511.28|8549.76|8511.76|8547.66|8509.66|10
1611447100000|2021-01-24 00:11:40|8549.22|8511.22|8548.13|8510.13|8550.46|8512.46|8547.29|8509.29|10
1611447110000|2021-01-24 00:11:50|8548.01|8510.01|8547.37|8509.37|8548.01|8510.01|8546.77|8508.77|10
1611447120000|2021-01-24 00:12:00|8547.55|8509.55|8543.1|8505.1|8547.55|8509.55|8543.1|8505.1|10
1611447130000|2021-01-24 00:12:10|8542.26|8504.26|8541.52|8503.52|8543.01|8505.01|8541.52|8503.52|10
1611447140000|2021-01-24 00:12:20|8541.54|8503.54|8540.08|8502.08|8541.54|8503.54|8540.08|8502.08|9
1611447150000|2021-01-24 00:12:30|8539.81|8501.81|8538.77|8500.77|8539.81|8501.81|8538.73|8500.73|9
1611447160000|2021-01-24 00:12:40|8539.28|8501.28|8535.35|8497.35|8539.28|8501.28|8535.35|8497.35|10
1611447170000|2021-01-24 00:12:50|8534.4|8496.4|8530.53|8492.53|8534.43|8496.43|8530.53|8492.53|10
1611447180000|2021-01-24 00:13:00|8530.28|8492.28|8529.91|8491.91|8531.12|8493.12|8529.91|8491.91|10
1611447190000|2021-01-24 00:13:10|8529.53|8491.53|8526.9|8488.9|8529.78|8491.78|8526.9|8488.9|10
1611447200000|2021-01-24 00:13:20|8527.06|8489.06|8516.66|8478.66|8527.06|8489.06|8516.66|8478.66|9
1611447210000|2021-01-24 00:13:30|8516.34|8478.34|8511.83|8473.83|8516.34|8478.34|8511.65|8473.65|10
1611447220000|2021-01-24 00:13:40|8512.42|8474.42|8513.94|8475.94|8513.97|8475.97|8511.87|8473.87|10
1611447230000|2021-01-24 00:13:50|8513.97|8475.97|8512.25|8474.25|8514.29|8476.29|8512.25|8474.25|10
1611447240000|2021-01-24 00:14:00|8512.12|8474.12|8512.18|8474.18|8512.18|8474.18|8511.44|8473.44|10
1611447250000|2021-01-24 00:14:10|8512.04|8474.04|8510.99|8472.99|8512.04|8474.04|8510.73|8472.73|9
1611447260000|2021-01-24 00:14:20|8509.09|8471.09|8502.79|8464.79|8509.09|8471.09|8502.79|8464.79|10
1611447270000|2021-01-24 00:14:30|8501.27|8463.27|8501.19|8463.19|8501.27|8463.27|8499.72|8461.72|10
1611447280000|2021-01-24 00:14:40|8500.87|8462.87|8498.13|8460.13|8500.87|8462.87|8498.03|8460.03|10
1611447290000|2021-01-24 00:14:50|8498.45|8460.45|8498.19|8460.19|8498.64|8460.64|8497.88|8459.88|10
1611447300000|2021-01-24 00:15:00|8498.06|8460.06|8501.21|8463.21|8501.21|8463.21|8498.06|8460.06|10
1611447310000|2021-01-24 00:15:10|8501.74|8463.74|8510.19|8472.19|8510.19|8472.19|8501.74|8463.74|10
1611447320000|2021-01-24 00:15:20|8510.47|8472.47|8511.95|8473.95|8512.41|8474.41|8510.47|8472.47|10
1611447330000|2021-01-24 00:15:30|8511.74|8473.74|8510.72|8472.72|8512.65|8474.65|8510.72|8472.72|10
1611447340000|2021-01-24 00:15:40|8511.79|8473.79|8507.88|8469.88|8512.19|8474.19|8507.88|8469.88|10
1611447350000|2021-01-24 00:15:50|8508.01|8470.01|8502.06|8464.06|8508.01|8470.01|8502.06|8464.06|10
1611447360000|2021-01-24 00:16:00|8501.75|8463.75|8494.08|8456.08|8501.85|8463.85|8494.08|8456.08|10
1611447370000|2021-01-24 00:16:10|8493.77|8455.77|8488.08|8450.08|8493.77|8455.77|8488.08|8450.08|10
1611447380000|2021-01-24 00:16:20|8488|8450|8485.64|8447.64|8488|8450|8484.98|8446.98|10
1611447390000|2021-01-24 00:16:30|8485.48|8447.48|8483.69|8445.69|8485.79|8447.79|8483.41|8445.41|10
1611447400000|2021-01-24 00:16:40|8483.78|8445.78|8486.15|8448.15|8486.15|8448.15|8483.78|8445.78|10
1611447410000|2021-01-24 00:16:50|8486.29|8448.29|8485.77|8447.77|8486.29|8448.29|8485.49|8447.49|10
1611447420000|2021-01-24 00:17:00|8485.9|8447.9|8483.1|8445.1|8486.55|8448.55|8483.1|8445.1|10
1611447430000|2021-01-24 00:17:10|8481.74|8443.74|8476.13|8438.13|8481.74|8443.74|8476.13|8438.13|10
1611447440000|2021-01-24 00:17:20|8475.58|8437.58|8475.86|8437.86|8476.44|8438.44|8475.51|8437.51|10
1611447450000|2021-01-24 00:17:30|8475.51|8437.51|8475.44|8437.44|8475.85|8437.85|8473.85|8435.85|10
1611447460000|2021-01-24 00:17:40|8475.24|8437.24|8473.58|8435.58|8475.24|8437.24|8473.58|8435.58|10
1611447470000|2021-01-24 00:17:50|8473.34|8435.34|8472.33|8434.33|8473.34|8435.34|8471.89|8433.89|9
1611447480000|2021-01-24 00:18:00|8472.79|8434.79|8475.62|8437.62|8475.62|8437.62|8472.62|8434.62|10
1611447490000|2021-01-24 00:18:10|8476.01|8438.01|8479.92|8441.92|8480.07|8442.07|8476.01|8438.01|10
1611447500000|2021-01-24 00:18:20|8479.81|8441.81|8476.48|8438.48|8479.81|8441.81|8476.48|8438.48|10
1611447510000|2021-01-24 00:18:30|8475.84|8437.84|8474.24|8436.24|8475.88|8437.88|8474.19|8436.19|10
1611447520000|2021-01-24 00:18:40|8473.18|8435.18|8475.94|8437.94|8476.15|8438.15|8473.18|8435.18|10
1611447530000|2021-01-24 00:18:50|8476.06|8438.06|8476.91|8438.91|8477.21|8439.21|8476.06|8438.06|10
1611447540000|2021-01-24 00:19:00|8477.45|8439.45|8477.06|8439.06|8477.45|8439.45|8476.6|8438.6|10
1611447550000|2021-01-24 00:19:10|8476.6|8438.6|8477.85|8439.85|8478.88|8440.88|8476.6|8438.6|10
1611447560000|2021-01-24 00:19:20|8477.66|8439.66|8478.01|8440.01|8478.32|8440.32|8477.34|8439.34|10
1611447570000|2021-01-24 00:19:30|8477.53|8439.53|8477.53|8439.53|8478.1|8440.1|8476.49|8438.49|10
1611447580000|2021-01-24 00:19:40|8477.29|8439.29|8478.82|8440.82|8478.82|8440.82|8477.29|8439.29|10
1611447590000|2021-01-24 00:19:50|8478.57|8440.57|8477.67|8439.67|8478.57|8440.57|8476.4|8438.4|9
1611447600000|2021-01-24 00:20:00|8478.27|8440.27|8484.73|8446.73|8484.73|8446.73|8478.27|8440.27|10
1611447610000|2021-01-24 00:20:10|8485.53|8447.53|8486.17|8448.17|8486.29|8448.29|8485.53|8447.53|10
1611447620000|2021-01-24 00:20:20|8486.21|8448.21|8484.35|8446.35|8486.21|8448.21|8484.35|8446.35|10
1611447630000|2021-01-24 00:20:30|8483.84|8445.84|8480.27|8442.27|8483.86|8445.86|8480.27|8442.27|10
1611447640000|2021-01-24 00:20:40|8479.91|8441.91|8477.6|8439.6|8480.22|8442.22|8477.6|8439.6|10
1611447650000|2021-01-24 00:20:50|8477.36|8439.36|8473.47|8435.47|8477.36|8439.36|8473.23|8435.23|10
1611447660000|2021-01-24 00:21:00|8473.15|8435.15|8471.56|8433.56|8473.15|8435.15|8470.21|8432.21|10
1611447670000|2021-01-24 00:21:10|8471.5|8433.5|8470.14|8432.14|8471.5|8433.5|8468.03|8430.03|10
1611447680000|2021-01-24 00:21:20|8470.29|8432.29|8471.08|8433.08|8471.08|8433.08|8470.29|8432.29|10
1611447690000|2021-01-24 00:21:30|8471.11|8433.11|8473.07|8435.07|8473.07|8435.07|8470.72|8432.72|10
1611447700000|2021-01-24 00:21:40|8472.31|8434.31|8472.9|8434.9|8473.22|8435.22|8472.31|8434.31|9
1611447710000|2021-01-24 00:21:50|8472.82|8434.82|8472.68|8434.68|8473.15|8435.15|8472.34|8434.34|10
1611447720000|2021-01-24 00:22:00|8472.91|8434.91|8474.08|8436.08|8474.08|8436.08|8472.69|8434.69|10
1611447730000|2021-01-24 00:22:10|8474.68|8436.68|8479.4|8441.4|8479.4|8441.4|8474.68|8436.68|10
1611447740000|2021-01-24 00:22:20|8480.1|8442.1|8479.94|8441.94|8481.46|8443.46|8479.94|8441.94|10
1611447750000|2021-01-24 00:22:30|8480.12|8442.12|8478.23|8440.23|8480.12|8442.12|8478.23|8440.23|10
1611447760000|2021-01-24 00:22:40|8478.15|8440.15|8477.64|8439.64|8479.03|8441.03|8477.64|8439.64|9
1611447770000|2021-01-24 00:22:50|8477.7|8439.7|8478.35|8440.35|8478.35|8440.35|8476.91|8438.91|10
1611447780000|2021-01-24 00:23:00|8478.38|8440.38|8478.64|8440.64|8478.88|8440.88|8478.38|8440.38|9
1611447790000|2021-01-24 00:23:10|8478.65|8440.65|8476.21|8438.21|8478.65|8440.65|8476.21|8438.21|9
1611447800000|2021-01-24 00:23:20|8476.58|8438.58|8474.12|8436.12|8476.58|8438.58|8474.12|8436.12|9
1611447810000|2021-01-24 00:23:30|8473.9|8435.9|8474.08|8436.08|8475.32|8437.32|8473.88|8435.88|10
1611447820000|2021-01-24 00:23:40|8473.96|8435.96|8472.1|8434.1|8474.22|8436.22|8472.1|8434.1|10
1611447830000|2021-01-24 00:23:50|8473.05|8435.05|8472.68|8434.68|8473.05|8435.05|8472.1|8434.1|10
1611447840000|2021-01-24 00:24:00|8473.07|8435.07|8477.32|8439.32|8477.32|8439.32|8473.07|8435.07|10
1611447850000|2021-01-24 00:24:10|8477.89|8439.89|8478.48|8440.48|8478.51|8440.51|8477.32|8439.32|10
1611447860000|2021-01-24 00:24:20|8478.91|8440.91|8481.06|8443.06|8481.2|8443.2|8478.72|8440.72|10
1611447870000|2021-01-24 00:24:30|8480.98|8442.98|8477.57|8439.57|8480.98|8442.98|8477.57|8439.57|10
1611447880000|2021-01-24 00:24:40|8476.77|8438.77|8477.21|8439.21|8478.02|8440.02|8476.77|8438.77|10
1611447890000|2021-01-24 00:24:50|8477.25|8439.25|8477.96|8439.96|8477.96|8439.96|8476.79|8438.79|10
1611447900000|2021-01-24 00:25:00|8477.56|8439.56|8481.59|8443.59|8481.59|8443.59|8477.56|8439.56|10
1611447910000|2021-01-24 00:25:10|8483.22|8445.22|8487.15|8449.15|8487.52|8449.52|8483.22|8445.22|10
1611447920000|2021-01-24 00:25:20|8487.28|8449.28|8487.55|8449.55|8487.57|8449.57|8487.11|8449.11|9
1611447930000|2021-01-24 00:25:30|8487.76|8449.76|8487.5|8449.5|8488.12|8450.12|8487.41|8449.41|10
1611447940000|2021-01-24 00:25:40|8486.72|8448.72|8485.23|8447.23|8486.91|8448.91|8485.23|8447.23|10
1611447950000|2021-01-24 00:25:50|8484.7|8446.7|8483.89|8445.89|8485.22|8447.22|8483.89|8445.89|10
1611447960000|2021-01-24 00:26:00|8483.66|8445.66|8485.32|8447.32|8485.32|8447.32|8483.66|8445.66|10
1611447970000|2021-01-24 00:26:10|8484.89|8446.89|8486.68|8448.68|8486.68|8448.68|8483.38|8445.38|10
1611447980000|2021-01-24 00:26:20|8487.49|8449.49|8489.15|8451.15|8489.84|8451.84|8487.49|8449.49|10
1611447990000|2021-01-24 00:26:30|8489.23|8451.23|8488.39|8450.39|8489.48|8451.48|8488.39|8450.39|9
1611448000000|2021-01-24 00:26:40|8488.55|8450.55|8489.15|8451.15|8489.79|8451.79|8488.46|8450.46|10
1611448010000|2021-01-24 00:26:50|8489.6|8451.6|8488.54|8450.54|8489.88|8451.88|8488.1|8450.1|10
1611448020000|2021-01-24 00:27:00|8488.24|8450.24|8485.61|8447.61|8488.24|8450.24|8485.61|8447.61|10
1611448030000|2021-01-24 00:27:10|8485.84|8447.84|8482.24|8444.24|8485.84|8447.84|8482.24|8444.24|9
1611448040000|2021-01-24 00:27:20|8482.47|8444.47|8473.92|8435.92|8482.47|8444.47|8472.99|8434.99|10
1611448050000|2021-01-24 00:27:30|8473.9|8435.9|8471.59|8433.59|8474.24|8436.24|8471.59|8433.59|10
1611448060000|2021-01-24 00:27:40|8472.11|8434.11|8471.99|8433.99|8472.21|8434.21|8471.59|8433.59|10
1611448070000|2021-01-24 00:27:50|8471.75|8433.75|8475.83|8437.83|8475.83|8437.83|8471.75|8433.75|10
1611448080000|2021-01-24 00:28:00|8476.15|8438.15|8476.23|8438.23|8476.54|8438.54|8475.89|8437.89|10
1611448090000|2021-01-24 00:28:10|8475.49|8437.49|8473.1|8435.1|8475.69|8437.69|8473.1|8435.1|10
1611448100000|2021-01-24 00:28:20|8473.24|8435.24|8472.87|8434.87|8473.64|8435.64|8472.79|8434.79|10
1611448110000|2021-01-24 00:28:30|8472.79|8434.79|8470.22|8432.22|8472.88|8434.88|8470.22|8432.22|10
1611448120000|2021-01-24 00:28:40|8470|8432|8467.64|8429.64|8470|8432|8467.63|8429.63|10
1611448130000|2021-01-24 00:28:50|8467.47|8429.47|8467.8|8429.8|8467.8|8429.8|8466.99|8428.99|9
1611448140000|2021-01-24 00:29:00|8466.35|8428.35|8467.77|8429.77|8467.77|8429.77|8465.57|8427.57|10
1611448150000|2021-01-24 00:29:10|8467.5|8429.5|8468.57|8430.57|8468.81|8430.81|8467.5|8429.5|10
1611448160000|2021-01-24 00:29:20|8468.26|8430.26|8467.4|8429.4|8468.26|8430.26|8467.2|8429.2|10
1611448170000|2021-01-24 00:29:30|8466.9|8428.9|8467.61|8429.61|8467.61|8429.61|8466.9|8428.9|10
1611448180000|2021-01-24 00:29:40|8467.92|8429.92|8467.56|8429.56|8468.04|8430.04|8467.52|8429.52|10
1611448190000|2021-01-24 00:29:50|8467.21|8429.21|8473.47|8435.47|8473.47|8435.47|8467.21|8429.21|10
1611448200000|2021-01-24 00:30:00|8473.99|8435.99|8475.3|8437.3|8475.7|8437.7|8473.88|8435.88|10
1611448210000|2021-01-24 00:30:10|8475.33|8437.33|8477.34|8439.34|8477.34|8439.34|8475.33|8437.33|10
1611448220000|2021-01-24 00:30:20|8477.39|8439.39|8479.4|8441.4|8479.4|8441.4|8477.39|8439.39|10
1611448230000|2021-01-24 00:30:30|8479.63|8441.63|8480.11|8442.11|8480.11|8442.11|8479.58|8441.58|10
1611448240000|2021-01-24 00:30:40|8480.14|8442.14|8482.67|8444.67|8482.67|8444.67|8480.14|8442.14|10
1611448250000|2021-01-24 00:30:50|8482.82|8444.82|8487.03|8449.03|8487.03|8449.03|8482.75|8444.75|10
1611448260000|2021-01-24 00:31:00|8488.06|8450.06|8497.61|8459.61|8497.61|8459.61|8488.06|8450.06|10
1611448270000|2021-01-24 00:31:10|8497.57|8459.57|8497.58|8459.58|8498.17|8460.17|8497.49|8459.49|10
1611448280000|2021-01-24 00:31:20|8497.41|8459.41|8502.36|8464.36|8502.36|8464.36|8497.41|8459.41|9
1611448290000|2021-01-24 00:31:30|8502.45|8464.45|8504|8466|8504|8466|8502.45|8464.45|8
1611448300000|2021-01-24 00:31:40|8504.12|8466.12|8505.39|8467.39|8505.39|8467.39|8503.87|8465.87|10
1611448310000|2021-01-24 00:31:50|8504.46|8466.46|8506.45|8468.45|8506.45|8468.45|8504.46|8466.46|10
1611448320000|2021-01-24 00:32:00|8506.46|8468.46|8504.85|8466.85|8507.36|8469.36|8504.66|8466.66|10
1611448330000|2021-01-24 00:32:10|8503.84|8465.84|8498.82|8460.82|8503.84|8465.84|8498.82|8460.82|10
1611448340000|2021-01-24 00:32:20|8497.89|8459.89|8495|8457|8497.89|8459.89|8494.84|8456.84|10
1611448350000|2021-01-24 00:32:30|8496.37|8458.37|8498.22|8460.22|8498.22|8460.22|8496.37|8458.37|10
1611448360000|2021-01-24 00:32:40|8498.15|8460.15|8497.65|8459.65|8498.61|8460.61|8497.51|8459.51|10
1611448370000|2021-01-24 00:32:50|8497.43|8459.43|8496.01|8458.01|8497.43|8459.43|8496.01|8458.01|10
1611448380000|2021-01-24 00:33:00|8495.76|8457.76|8496.56|8458.56|8496.56|8458.56|8495.76|8457.76|10
1611448390000|2021-01-24 00:33:10|8496.6|8458.6|8495.45|8457.45|8496.87|8458.87|8495.45|8457.45|10
1611448400000|2021-01-24 00:33:20|8495.27|8457.27|8494.28|8456.28|8495.27|8457.27|8494.28|8456.28|10
1611448410000|2021-01-24 00:33:30|8494.21|8456.21|8494.96|8456.96|8494.96|8456.96|8493.49|8455.49|10
1611448420000|2021-01-24 00:33:40|8495.02|8457.02|8495.67|8457.67|8497.21|8459.21|8495.02|8457.02|10
1611448430000|2021-01-24 00:33:50|8495.57|8457.57|8495.45|8457.45|8496.47|8458.47|8495.45|8457.45|10
1611448440000|2021-01-24 00:34:00|8495.99|8457.99|8499.85|8461.85|8499.85|8461.85|8495.87|8457.87|10
1611448450000|2021-01-24 00:34:10|8499.79|8461.79|8502.43|8464.43|8502.62|8464.62|8499.79|8461.79|10
1611448460000|2021-01-24 00:34:20|8502.55|8464.55|8504.89|8466.89|8504.89|8466.89|8502.55|8464.55|9
1611448470000|2021-01-24 00:34:30|8504.87|8466.87|8506.61|8468.61|8506.76|8468.76|8504.87|8466.87|10
1611448480000|2021-01-24 00:34:40|8507.22|8469.22|8507.01|8469.01|8507.47|8469.47|8506.7|8468.7|10
1611448490000|2021-01-24 00:34:50|8506.89|8468.89|8507.23|8469.23|8507.9|8469.9|8506.86|8468.86|10
1611448500000|2021-01-24 00:35:00|8506.82|8468.82|8508.95|8470.95|8509.37|8471.37|8506.82|8468.82|10
1611448510000|2021-01-24 00:35:10|8508.9|8470.9|8508.01|8470.01|8509.23|8471.23|8508.01|8470.01|10
1611448520000|2021-01-24 00:35:20|8508.02|8470.02|8507.86|8469.86|8508.4|8470.4|8507.34|8469.34|10
1611448530000|2021-01-24 00:35:30|8507.56|8469.56|8506.76|8468.76|8508.09|8470.09|8506.76|8468.76|10
1611448540000|2021-01-24 00:35:40|8506.58|8468.58|8502.81|8464.81|8506.58|8468.58|8502.81|8464.81|10
1611448550000|2021-01-24 00:35:50|8502.69|8464.69|8501.4|8463.4|8502.69|8464.69|8500.83|8462.83|10
1611448560000|2021-01-24 00:36:00|8501.2|8463.2|8502.75|8464.75|8502.75|8464.75|8501.2|8463.2|10
1611448570000|2021-01-24 00:36:10|8502.9|8464.9|8506.63|8468.63|8506.63|8468.63|8502.9|8464.9|10
1611448580000|2021-01-24 00:36:20|8507.56|8469.56|8507.72|8469.72|8507.72|8469.72|8506.64|8468.64|10
1611448590000|2021-01-24 00:36:30|8507.67|8469.67|8507.96|8469.96|8508.4|8470.4|8507.63|8469.63|10
1611448600000|2021-01-24 00:36:40|8507.78|8469.78|8509.46|8471.46|8509.58|8471.58|8507.78|8469.78|9
1611448610000|2021-01-24 00:36:50|8509.82|8471.82|8507.47|8469.47|8509.82|8471.82|8507.34|8469.34|10
1611448620000|2021-01-24 00:37:00|8507.17|8469.17|8509.42|8471.42|8509.42|8471.42|8507.17|8469.17|10
1611448630000|2021-01-24 00:37:10|8510.58|8472.58|8512.55|8474.55|8512.55|8474.55|8510.33|8472.33|10
1611448640000|2021-01-24 00:37:20|8512.46|8474.46|8512.79|8474.79|8513.11|8475.11|8512.44|8474.44|10
1611448650000|2021-01-24 00:37:30|8514.11|8476.11|8514.77|8476.77|8515.45|8477.45|8513.92|8475.92|10
1611448660000|2021-01-24 00:37:40|8514.38|8476.38|8516.64|8478.64|8516.64|8478.64|8514.05|8476.05|10
1611448670000|2021-01-24 00:37:50|8516.38|8478.38|8515.94|8477.94|8516.38|8478.38|8515.14|8477.14|10
1611448680000|2021-01-24 00:38:00|8515.13|8477.13|8513.93|8475.93|8515.13|8477.13|8513.93|8475.93|10
1611448690000|2021-01-24 00:38:10|8513.52|8475.52|8512.76|8474.76|8513.52|8475.52|8512.42|8474.42|10
1611448700000|2021-01-24 00:38:20|8512.65|8474.65|8511.82|8473.82|8512.68|8474.68|8511.82|8473.82|9
1611448710000|2021-01-24 00:38:30|8511.28|8473.28|8508.39|8470.39|8511.28|8473.28|8508.39|8470.39|10
1611448720000|2021-01-24 00:38:40|8508.12|8470.12|8503.53|8465.53|8508.12|8470.12|8502.71|8464.71|10
1611448730000|2021-01-24 00:38:50|8503.17|8465.17|8500.38|8462.38|8503.17|8465.17|8500.38|8462.38|9
1611448740000|2021-01-24 00:39:00|8500.37|8462.37|8502.24|8464.24|8502.79|8464.79|8500.37|8462.37|10
1611448750000|2021-01-24 00:39:10|8503.19|8465.19|8503.81|8465.81|8505.19|8467.19|8503.19|8465.19|10
1611448760000|2021-01-24 00:39:20|8503.79|8465.79|8504.04|8466.04|8504.18|8466.18|8503.49|8465.49|10
1611448770000|2021-01-24 00:39:30|8503.66|8465.66|8503.7|8465.7|8504.42|8466.42|8503.66|8465.66|10
1611448780000|2021-01-24 00:39:40|8503.6|8465.6|8504.01|8466.01|8504.01|8466.01|8503.57|8465.57|10
1611448790000|2021-01-24 00:39:50|8503.9|8465.9|8504.23|8466.23|8504.4|8466.4|8503.9|8465.9|10
1611448800000|2021-01-24 00:40:00|8504.59|8466.59|8506.04|8468.04|8506.04|8468.04|8504.59|8466.59|10
1611448810000|2021-01-24 00:40:10|8506.32|8468.32|8507.89|8469.89|8507.89|8469.89|8506.32|8468.32|10
1611448820000|2021-01-24 00:40:20|8508.63|8470.63|8511.24|8473.24|8511.24|8473.24|8508.63|8470.63|10
1611448830000|2021-01-24 00:40:30|8511.37|8473.37|8512.81|8474.81|8512.81|8474.81|8511.3|8473.3|10
1611448840000|2021-01-24 00:40:40|8512.93|8474.93|8512.9|8474.9|8513.1|8475.1|8512.52|8474.52|10
1611448850000|2021-01-24 00:40:50|8513.25|8475.25|8512.47|8474.47|8513.25|8475.25|8512.09|8474.09|9
1611448860000|2021-01-24 00:41:00|8512.34|8474.34|8513.28|8475.28|8513.28|8475.28|8512.25|8474.25|9
1611448870000|2021-01-24 00:41:10|8513.75|8475.75|8513.38|8475.38|8514.19|8476.19|8513.14|8475.14|10
1611448880000|2021-01-24 00:41:20|8513.42|8475.42|8514|8476|8514.05|8476.05|8513.1|8475.1|8
1611448890000|2021-01-24 00:41:30|8513.92|8475.92|8513.13|8475.13|8513.92|8475.92|8512.69|8474.69|10
1611448900000|2021-01-24 00:41:40|8513.24|8475.24|8513.97|8475.97|8514.2|8476.2|8513.22|8475.22|10
1611448910000|2021-01-24 00:41:50|8513.99|8475.99|8514.27|8476.27|8514.42|8476.42|8513.76|8475.76|10
1611448920000|2021-01-24 00:42:00|8513.81|8475.81|8515.14|8477.14|8515.73|8477.73|8513.28|8475.28|10
1611448930000|2021-01-24 00:42:10|8515.78|8477.78|8516.99|8478.99|8517.02|8479.02|8515.78|8477.78|10
1611448940000|2021-01-24 00:42:20|8516.95|8478.95|8517.04|8479.04|8517.31|8479.31|8516.51|8478.51|9
1611448950000|2021-01-24 00:42:30|8516.77|8478.77|8513.22|8475.22|8516.77|8478.77|8513.22|8475.22|10
1611448960000|2021-01-24 00:42:40|8512.71|8474.71|8509.57|8471.57|8512.71|8474.71|8509.37|8471.37|9
1611448970000|2021-01-24 00:42:50|8509.07|8471.07|8507.7|8469.7|8509.11|8471.11|8507.69|8469.69|10
1611448980000|2021-01-24 00:43:00|8507.35|8469.35|8507.7|8469.7|8507.7|8469.7|8506.79|8468.79|10
1611448990000|2021-01-24 00:43:10|8508.7|8470.7|8511.13|8473.13|8511.84|8473.84|8508.7|8470.7|10
1611449000000|2021-01-24 00:43:20|8510.95|8472.95|8510.37|8472.37|8511.18|8473.18|8510.05|8472.05|10
1611449010000|2021-01-24 00:43:30|8511.17|8473.17|8511.82|8473.82|8512.37|8474.37|8511.17|8473.17|10
1611449020000|2021-01-24 00:43:40|8512.08|8474.08|8511.4|8473.4|8512.48|8474.48|8511.35|8473.35|9
1611449030000|2021-01-24 00:43:50|8511.08|8473.08|8509.91|8471.91|8511.57|8473.57|8509.91|8471.91|10
1611449040000|2021-01-24 00:44:00|8509.85|8471.85|8511.27|8473.27|8511.34|8473.34|8509.85|8471.85|10
1611449050000|2021-01-24 00:44:10|8511.42|8473.42|8513.73|8475.73|8513.73|8475.73|8511.42|8473.42|10
1611449060000|2021-01-24 00:44:20|8514.56|8476.56|8514.71|8476.71|8515.21|8477.21|8514.56|8476.56|10
1611449070000|2021-01-24 00:44:30|8514.69|8476.69|8516.29|8478.29|8516.29|8478.29|8514.69|8476.69|10
1611449080000|2021-01-24 00:44:40|8516.09|8478.09|8515.32|8477.32|8516.09|8478.09|8515.32|8477.32|9
1611449090000|2021-01-24 00:44:50|8515.31|8477.31|8515.25|8477.25|8515.54|8477.54|8514.91|8476.91|10
1611449100000|2021-01-24 00:45:00|8515.52|8477.52|8518.7|8480.7|8518.7|8480.7|8515.52|8477.52|10
1611449110000|2021-01-24 00:45:10|8518.95|8480.95|8521.49|8483.49|8521.84|8483.84|8518.95|8480.95|10
1611449120000|2021-01-24 00:45:20|8522.38|8484.38|8521.87|8483.87|8522.38|8484.38|8521.87|8483.87|10
1611449130000|2021-01-24 00:45:30|8522.1|8484.1|8523.01|8485.01|8523.01|8485.01|8522.1|8484.1|9
1611449140000|2021-01-24 00:45:40|8523.08|8485.08|8524.84|8486.84|8524.84|8486.84|8523.08|8485.08|10
1611449150000|2021-01-24 00:45:50|8524.96|8486.96|8525.3|8487.3|8525.3|8487.3|8524.47|8486.47|10
1611449160000|2021-01-24 00:46:00|8525.28|8487.28|8523.7|8485.7|8525.6|8487.6|8523.7|8485.7|10
1611449170000|2021-01-24 00:46:10|8523.74|8485.74|8523.74|8485.74|8524.73|8486.73|8523.58|8485.58|10
1611449180000|2021-01-24 00:46:20|8524.44|8486.44|8520.9|8482.9|8524.44|8486.44|8520.9|8482.9|10
1611449190000|2021-01-24 00:46:30|8520.71|8482.71|8517.71|8479.71|8520.71|8482.71|8517.71|8479.71|10
1611449200000|2021-01-24 00:46:40|8517.11|8479.11|8516.75|8478.75|8518.14|8480.14|8516.75|8478.75|10
1611449210000|2021-01-24 00:46:50|8515.96|8477.96|8512.37|8474.37|8515.96|8477.96|8512.37|8474.37|10
1611449220000|2021-01-24 00:47:00|8512.11|8474.11|8514.62|8476.62|8514.62|8476.62|8512.02|8474.02|10
1611449230000|2021-01-24 00:47:10|8514.44|8476.44|8515.93|8477.93|8515.93|8477.93|8514.25|8476.25|10
1611449240000|2021-01-24 00:47:20|8515.94|8477.94|8515.4|8477.4|8516.08|8478.08|8515.4|8477.4|9
1611449250000|2021-01-24 00:47:30|8514.53|8476.53|8515.43|8477.43|8515.51|8477.51|8514.53|8476.53|9
1611449260000|2021-01-24 00:47:40|8515.93|8477.93|8512.72|8474.72|8515.94|8477.94|8512.72|8474.72|10
1611449270000|2021-01-24 00:47:50|8512.7|8474.7|8511.88|8473.88|8512.7|8474.7|8511.44|8473.44|9
1611449280000|2021-01-24 00:48:00|8511.68|8473.68|8512.41|8474.41|8513.47|8475.47|8511.33|8473.33|10
1611449290000|2021-01-24 00:48:10|8512.88|8474.88|8512.89|8474.89|8513.1|8475.1|8512.41|8474.41|10
1611449300000|2021-01-24 00:48:20|8512.99|8474.99|8513.87|8475.87|8513.87|8475.87|8512.99|8474.99|10
1611449310000|2021-01-24 00:48:30|8513.89|8475.89|8514.99|8476.99|8515.02|8477.02|8513.89|8475.89|10
1611449320000|2021-01-24 00:48:40|8514.04|8476.04|8513.36|8475.36|8514.04|8476.04|8512.88|8474.88|10
1611449330000|2021-01-24 00:48:50|8513.22|8475.22|8510.82|8472.82|8513.22|8475.22|8510.82|8472.82|10
1611449340000|2021-01-24 00:49:00|8510.61|8472.61|8510.98|8472.98|8510.98|8472.98|8509.75|8471.75|9
1611449350000|2021-01-24 00:49:10|8510.72|8472.72|8509.52|8471.52|8510.72|8472.72|8509.52|8471.52|10
1611449360000|2021-01-24 00:49:20|8509.35|8471.35|8509.39|8471.39|8509.39|8471.39|8508.04|8470.04|10
1611449370000|2021-01-24 00:49:30|8509.9|8471.9|8513.83|8475.83|8513.83|8475.83|8509.9|8471.9|10
1611449380000|2021-01-24 00:49:40|8513.72|8475.72|8514.57|8476.57|8515.66|8477.66|8513.72|8475.72|10
1611449390000|2021-01-24 00:49:50|8513.92|8475.92|8511.47|8473.47|8513.92|8475.92|8511.44|8473.44|10
1611449400000|2021-01-24 00:50:00|8511.24|8473.24|8510.58|8472.58|8511.24|8473.24|8510.18|8472.18|10
1611449410000|2021-01-24 00:50:10|8510.45|8472.45|8510.63|8472.63|8510.83|8472.83|8510.29|8472.29|10
1611449420000|2021-01-24 00:50:20|8510.55|8472.55|8510.48|8472.48|8510.76|8472.76|8510.45|8472.45|10
1611449430000|2021-01-24 00:50:30|8510.1|8472.1|8508.21|8470.21|8510.12|8472.12|8508.21|8470.21|10
1611449440000|2021-01-24 00:50:40|8507.96|8469.96|8507.41|8469.41|8507.96|8469.96|8507.41|8469.41|9
1611449450000|2021-01-24 00:50:50|8507.05|8469.05|8505.47|8467.47|8507.05|8469.05|8505.47|8467.47|10
1611449460000|2021-01-24 00:51:00|8505.38|8467.38|8507.36|8469.36|8507.59|8469.59|8505.38|8467.38|10
1611449470000|2021-01-24 00:51:10|8507.59|8469.59|8508.56|8470.56|8508.76|8470.76|8507.38|8469.38|10
1611449480000|2021-01-24 00:51:20|8509.43|8471.43|8510.33|8472.33|8510.43|8472.43|8509.43|8471.43|9
1611449490000|2021-01-24 00:51:30|8510.5|8472.5|8510.83|8472.83|8511.74|8473.74|8510.5|8472.5|9
1611449500000|2021-01-24 00:51:40|8510.64|8472.64|8510.81|8472.81|8511.09|8473.09|8510.36|8472.36|10
1611449510000|2021-01-24 00:51:50|8510.26|8472.26|8509.85|8471.85|8510.92|8472.92|8509.26|8471.26|9
1611449520000|2021-01-24 00:52:00|8510.11|8472.11|8509.21|8471.21|8510.11|8472.11|8508.8|8470.8|10
1611449530000|2021-01-24 00:52:10|8509.33|8471.33|8509.72|8471.72|8510.32|8472.32|8509.33|8471.33|10
1611449540000|2021-01-24 00:52:20|8509.79|8471.79|8509.38|8471.38|8510.07|8472.07|8508.76|8470.76|9
1611449550000|2021-01-24 00:52:30|8510.07|8472.07|8510.96|8472.96|8510.96|8472.96|8510.07|8472.07|9
1611449560000|2021-01-24 00:52:40|8510.8|8472.8|8510.07|8472.07|8511.6|8473.6|8509.29|8471.29|10
1611449570000|2021-01-24 00:52:50|8509.85|8471.85|8509|8471|8510.12|8472.12|8508.76|8470.76|10
1611449580000|2021-01-24 00:53:00|8508.73|8470.73|8508.53|8470.53|8509.35|8471.35|8508.48|8470.48|10
1611449590000|2021-01-24 00:53:10|8508.21|8470.21|8505.15|8467.15|8508.21|8470.21|8505.15|8467.15|10
1611449600000|2021-01-24 00:53:20|8505.75|8467.75|8502.8|8464.8|8505.75|8467.75|8502.8|8464.8|10
1611449610000|2021-01-24 00:53:30|8502.64|8464.64|8500.38|8462.38|8502.64|8464.64|8500.38|8462.38|9
1611449620000|2021-01-24 00:53:40|8500.54|8462.54|8502.16|8464.16|8502.16|8464.16|8500.45|8462.45|10
1611449630000|2021-01-24 00:53:50|8501.41|8463.41|8501.5|8463.5|8501.69|8463.69|8501.11|8463.11|10
1611449640000|2021-01-24 00:54:00|8501.32|8463.32|8504.1|8466.1|8504.1|8466.1|8501.17|8463.17|10
1611449650000|2021-01-24 00:54:10|8504.13|8466.13|8505.69|8467.69|8506.38|8468.38|8504.13|8466.13|10
1611449660000|2021-01-24 00:54:20|8505.63|8467.63|8504.33|8466.33|8505.63|8467.63|8503.76|8465.76|9
1611449670000|2021-01-24 00:54:30|8504.08|8466.08|8502.85|8464.85|8504.08|8466.08|8502.53|8464.53|10
1611449680000|2021-01-24 00:54:40|8502.75|8464.75|8502.43|8464.43|8503.01|8465.01|8502.32|8464.32|10
1611449690000|2021-01-24 00:54:50|8502.38|8464.38|8500.95|8462.95|8502.38|8464.38|8500.95|8462.95|10
1611449700000|2021-01-24 00:55:00|8500.71|8462.71|8504.26|8466.26|8504.26|8466.26|8500.62|8462.62|10
1611449710000|2021-01-24 00:55:10|8504.67|8466.67|8505.37|8467.37|8505.43|8467.43|8504.33|8466.33|10
1611449720000|2021-01-24 00:55:20|8505.44|8467.44|8505.74|8467.74|8505.95|8467.95|8505.44|8467.44|8
1611449730000|2021-01-24 00:55:30|8505.81|8467.81|8503.89|8465.89|8505.81|8467.81|8503.89|8465.89|10
1611449740000|2021-01-24 00:55:40|8503.74|8465.74|8505.96|8467.96|8505.96|8467.96|8503.74|8465.74|10
1611449750000|2021-01-24 00:55:50|8506|8468|8505.81|8467.81|8506.4|8468.4|8505.69|8467.69|10
1611449760000|2021-01-24 00:56:00|8506.57|8468.57|8505.73|8467.73|8506.64|8468.64|8505.73|8467.73|9
1611449770000|2021-01-24 00:56:10|8505.77|8467.77|8507.23|8469.23|8507.46|8469.46|8505.77|8467.77|10
1611449780000|2021-01-24 00:56:20|8507.22|8469.22|8506.98|8468.98|8508.06|8470.06|8506.82|8468.82|10
1611449790000|2021-01-24 00:56:30|8506.82|8468.82|8505.54|8467.54|8507.11|8469.11|8505.54|8467.54|10
1611449800000|2021-01-24 00:56:40|8506.75|8468.75|8505.36|8467.36|8506.85|8468.85|8505.31|8467.31|8
1611449810000|2021-01-24 00:56:50|8505.37|8467.37|8507.08|8469.08|8507.08|8469.08|8505.37|8467.37|10
1611449820000|2021-01-24 00:57:00|8507.07|8469.07|8505.61|8467.61|8507.47|8469.47|8505.61|8467.61|9
1611449830000|2021-01-24 00:57:10|8505.75|8467.75|8505.63|8467.63|8506.33|8468.33|8505.37|8467.37|10
1611449840000|2021-01-24 00:57:20|8504.79|8466.79|8503.72|8465.72|8504.79|8466.79|8503.7|8465.7|10
1611449850000|2021-01-24 00:57:30|8503.69|8465.69|8501.15|8463.15|8503.69|8465.69|8501.15|8463.15|9
1611449860000|2021-01-24 00:57:40|8500.77|8462.77|8500.77|8462.77|8500.87|8462.87|8499.74|8461.74|10
1611449870000|2021-01-24 00:57:50|8500.94|8462.94|8500.89|8462.89|8501.04|8463.04|8500.14|8462.14|10
1611449880000|2021-01-24 00:58:00|8500.54|8462.54|8498.42|8460.42|8500.54|8462.54|8498.4|8460.4|10
1611449890000|2021-01-24 00:58:10|8498.43|8460.43|8496.46|8458.46|8498.43|8460.43|8496.46|8458.46|10
1611449900000|2021-01-24 00:58:20|8496.5|8458.5|8496.45|8458.45|8496.5|8458.5|8495.97|8457.97|10
1611449910000|2021-01-24 00:58:30|8496.69|8458.69|8495.75|8457.75|8496.96|8458.96|8495.6|8457.6|10
1611449920000|2021-01-24 00:58:40|8495.9|8457.9|8496.22|8458.22|8496.22|8458.22|8495.65|8457.65|9
1611449930000|2021-01-24 00:58:50|8496.52|8458.52|8496.2|8458.2|8496.65|8458.65|8495.97|8457.97|10
1611449940000|2021-01-24 00:59:00|8495.64|8457.64|8497.65|8459.65|8497.65|8459.65|8495.64|8457.64|9
1611449950000|2021-01-24 00:59:10|8497.69|8459.69|8498.11|8460.11|8498.11|8460.11|8497.67|8459.67|10
1611449960000|2021-01-24 00:59:20|8498.37|8460.37|8497.61|8459.61|8498.39|8460.39|8497.61|8459.61|9
1611449970000|2021-01-24 00:59:30|8497.66|8459.66|8496.28|8458.28|8497.66|8459.66|8496.28|8458.28|9
1611449980000|2021-01-24 00:59:40|8496.37|8458.37|8495.52|8457.52|8496.37|8458.37|8495.45|8457.45|10
1611449990000|2021-01-24 00:59:50|8495.24|8457.24|8495.33|8457.33|8495.62|8457.62|8494.5|8456.5|10
1611450000000|2021-01-24 01:00:00|8495.16|8457.16|8496.92|8458.92|8496.92|8458.92|8495.16|8457.16|9
1611450010000|2021-01-24 01:00:10|8497.41|8459.41|8495.7|8457.7|8497.52|8459.52|8495.7|8457.7|10
1611450020000|2021-01-24 01:00:20|8495.67|8457.67|8489.81|8451.81|8495.7|8457.7|8489.81|8451.81|10
1611450030000|2021-01-24 01:00:30|8489.2|8451.2|8483.73|8445.73|8489.2|8451.2|8483.67|8445.67|10
1611450040000|2021-01-24 01:00:40|8482.48|8444.48|8480.46|8442.46|8482.48|8444.48|8479.92|8441.92|10
1611450050000|2021-01-24 01:00:50|8480.54|8442.54|8480.11|8442.11|8480.54|8442.54|8479.93|8441.93|10
1611450060000|2021-01-24 01:01:00|8480.04|8442.04|8478.53|8440.53|8480.04|8442.04|8478.49|8440.49|10
1611450070000|2021-01-24 01:01:10|8477.99|8439.99|8474.65|8436.65|8477.99|8439.99|8474.65|8436.65|10
1611450080000|2021-01-24 01:01:20|8474.33|8436.33|8470.8|8432.8|8474.33|8436.33|8470.8|8432.8|10
1611450090000|2021-01-24 01:01:30|8471.02|8433.02|8470.94|8432.94|8471.02|8433.02|8470.35|8432.35|10
1611450100000|2021-01-24 01:01:40|8471.05|8433.05|8473.02|8435.02|8473.02|8435.02|8470.51|8432.51|10
1611450110000|2021-01-24 01:01:50|8473.05|8435.05|8474.41|8436.41|8474.63|8436.63|8473.05|8435.05|10
1611450120000|2021-01-24 01:02:00|8474.48|8436.48|8474.88|8436.88|8475.26|8437.26|8474.48|8436.48|10
1611450130000|2021-01-24 01:02:10|8474.76|8436.76|8476.66|8438.66|8476.66|8438.66|8474.76|8436.76|8
1611450140000|2021-01-24 01:02:20|8476.85|8438.85|8477.72|8439.72|8478|8440|8476.85|8438.85|10
1611450150000|2021-01-24 01:02:30|8477.71|8439.71|8476.93|8438.93|8477.71|8439.71|8476.93|8438.93|10
1611450160000|2021-01-24 01:02:40|8476.94|8438.94|8476.51|8438.51|8477|8439|8476.14|8438.14|10
1611450170000|2021-01-24 01:02:50|8477.35|8439.35|8479.07|8441.07|8479.79|8441.79|8477.35|8439.35|10
1611450180000|2021-01-24 01:03:00|8479.46|8441.46|8484.83|8446.83|8484.83|8446.83|8479.08|8441.08|10
1611450190000|2021-01-24 01:03:10|8484.55|8446.55|8491.23|8453.23|8491.24|8453.24|8484.55|8446.55|10
1611450200000|2021-01-24 01:03:20|8491.27|8453.27|8493.72|8455.72|8493.72|8455.72|8490.89|8452.89|10
1611450210000|2021-01-24 01:03:30|8493.81|8455.81|8496.33|8458.33|8496.96|8458.96|8493.81|8455.81|10
1611450220000|2021-01-24 01:03:40|8496.93|8458.93|8501.08|8463.08|8501.08|8463.08|8496.93|8458.93|10
1611450230000|2021-01-24 01:03:50|8502.09|8464.09|8508.04|8470.04|8508.11|8470.11|8502.09|8464.09|10
1611450240000|2021-01-24 01:04:00|8508.19|8470.19|8509.42|8471.42|8509.42|8471.42|8508.19|8470.19|10
1611450250000|2021-01-24 01:04:10|8509.27|8471.27|8510.21|8472.21|8510.21|8472.21|8509.16|8471.16|10
1611450260000|2021-01-24 01:04:20|8510.18|8472.18|8509.11|8471.11|8510.18|8472.18|8509.11|8471.11|10
1611450270000|2021-01-24 01:04:30|8509.47|8471.47|8508.36|8470.36|8509.47|8471.47|8508.07|8470.07|10
1611450280000|2021-01-24 01:04:40|8508.32|8470.32|8508.74|8470.74|8508.76|8470.76|8508.22|8470.22|10
1611450290000|2021-01-24 01:04:50|8510.3|8472.3|8510.91|8472.91|8510.91|8472.91|8510.16|8472.16|8
1611450300000|2021-01-24 01:05:00|8510.93|8472.93|8512.41|8474.41|8512.41|8474.41|8510.93|8472.93|10
1611450310000|2021-01-24 01:05:10|8512.25|8474.25|8510.68|8472.68|8512.25|8474.25|8510.68|8472.68|10
1611450320000|2021-01-24 01:05:20|8510.61|8472.61|8510.68|8472.68|8510.74|8472.74|8510.45|8472.45|9
1611450330000|2021-01-24 01:05:30|8510.74|8472.74|8510.86|8472.86|8511.22|8473.22|8510.74|8472.74|10
1611450340000|2021-01-24 01:05:40|8510.84|8472.84|8510.8|8472.8|8510.91|8472.91|8510.7|8472.7|10
1611450350000|2021-01-24 01:05:50|8511.13|8473.13|8510.82|8472.82|8511.13|8473.13|8510.71|8472.71|10
1611450360000|2021-01-24 01:06:00|8510.46|8472.46|8509.77|8471.77|8510.46|8472.46|8509.54|8471.54|9
1611450370000|2021-01-24 01:06:10|8510.3|8472.3|8512.11|8474.11|8512.11|8474.11|8510.3|8472.3|9
1611450380000|2021-01-24 01:06:20|8512.12|8474.12|8512.41|8474.41|8512.63|8474.63|8511.81|8473.81|10
1611450390000|2021-01-24 01:06:30|8512.44|8474.44|8512.29|8474.29|8512.65|8474.65|8511.98|8473.98|9
1611450400000|2021-01-24 01:06:40|8512.1|8474.1|8511.52|8473.52|8512.1|8474.1|8511.52|8473.52|10
1611450410000|2021-01-24 01:06:50|8511.73|8473.73|8510.74|8472.74|8511.73|8473.73|8510.74|8472.74|10
1611450420000|2021-01-24 01:07:00|8510.31|8472.31|8510.88|8472.88|8511.68|8473.68|8510.31|8472.31|10
1611450430000|2021-01-24 01:07:10|8511.11|8473.11|8514.94|8476.94|8514.94|8476.94|8511.11|8473.11|10
1611450440000|2021-01-24 01:07:20|8515.14|8477.14|8515.64|8477.64|8515.79|8477.79|8514.94|8476.94|10
1611450450000|2021-01-24 01:07:30|8515.88|8477.88|8516.3|8478.3|8516.3|8478.3|8515.88|8477.88|10
1611450460000|2021-01-24 01:07:40|8516.6|8478.6|8517.89|8479.89|8517.89|8479.89|8516.6|8478.6|10
1611450470000|2021-01-24 01:07:50|8517.86|8479.86|8518.42|8480.42|8518.42|8480.42|8517.3|8479.3|9
1611450480000|2021-01-24 01:08:00|8518.58|8480.58|8518.27|8480.27|8520.03|8482.03|8518.27|8480.27|10
1611450490000|2021-01-24 01:08:10|8516.84|8478.84|8513.73|8475.73|8516.84|8478.84|8512.86|8474.86|10
1611450500000|2021-01-24 01:08:20|8513.68|8475.68|8512.64|8474.64|8513.68|8475.68|8512.44|8474.44|10
1611450510000|2021-01-24 01:08:30|8513.06|8475.06|8514.32|8476.32|8514.32|8476.32|8512.8|8474.8|10
1611450520000|2021-01-24 01:08:40|8514.12|8476.12|8516.24|8478.24|8516.24|8478.24|8514.12|8476.12|10
1611450530000|2021-01-24 01:08:50|8516.38|8478.38|8516.49|8478.49|8516.49|8478.49|8516.1|8478.1|10
1611450540000|2021-01-24 01:09:00|8516.46|8478.46|8515.85|8477.85|8516.65|8478.65|8515.85|8477.85|10
1611450550000|2021-01-24 01:09:10|8515.26|8477.26|8516.98|8478.98|8516.98|8478.98|8514.76|8476.76|10
1611450560000|2021-01-24 01:09:20|8517.07|8479.07|8516.78|8478.78|8517.44|8479.44|8516.78|8478.78|9
1611450570000|2021-01-24 01:09:30|8516.68|8478.68|8516.45|8478.45|8516.71|8478.71|8516.42|8478.42|9
1611450580000|2021-01-24 01:09:40|8516.51|8478.51|8515.09|8477.09|8516.51|8478.51|8515.09|8477.09|9
1611450590000|2021-01-24 01:09:50|8515.16|8477.16|8515.22|8477.22|8515.36|8477.36|8514.88|8476.88|10
1611450600000|2021-01-24 01:10:00|8515.38|8477.38|8516.02|8478.02|8516.13|8478.13|8515.19|8477.19|9
1611450610000|2021-01-24 01:10:10|8515.99|8477.99|8517.73|8479.73|8518.06|8480.06|8515.99|8477.99|10
1611450620000|2021-01-24 01:10:20|8517.71|8479.71|8518.88|8480.88|8519.06|8481.06|8517.69|8479.69|10
1611450630000|2021-01-24 01:10:30|8519.13|8481.13|8520.05|8482.05|8520.05|8482.05|8519.11|8481.11|10
1611450640000|2021-01-24 01:10:40|8520.21|8482.21|8520.73|8482.73|8521.63|8483.63|8520.21|8482.21|10
1611450650000|2021-01-24 01:10:50|8520.65|8482.65|8520.9|8482.9|8520.99|8482.99|8520.52|8482.52|9
1611450660000|2021-01-24 01:11:00|8520.79|8482.79|8518.67|8480.67|8520.79|8482.79|8518.56|8480.56|10
1611450670000|2021-01-24 01:11:10|8519.28|8481.28|8520.36|8482.36|8520.36|8482.36|8518.92|8480.92|10
1611450680000|2021-01-24 01:11:20|8520.43|8482.43|8521.54|8483.54|8521.57|8483.57|8520.43|8482.43|8
1611450690000|2021-01-24 01:11:30|8521.61|8483.61|8528.02|8490.02|8528.02|8490.02|8521.61|8483.61|10
1611450700000|2021-01-24 01:11:40|8529.44|8491.44|8533.69|8495.69|8533.69|8495.69|8529.44|8491.44|10
1611450710000|2021-01-24 01:11:50|8533.35|8495.35|8533.19|8495.19|8534.19|8496.19|8532.34|8494.34|10
1611450720000|2021-01-24 01:12:00|8533.13|8495.13|8531.88|8493.88|8533.13|8495.13|8531.72|8493.72|9
1611450730000|2021-01-24 01:12:10|8533.41|8495.41|8532.51|8494.51|8533.45|8495.45|8532.51|8494.51|9
1611450740000|2021-01-24 01:12:20|8532.83|8494.83|8533.15|8495.15|8533.39|8495.39|8532.83|8494.83|10
1611450750000|2021-01-24 01:12:30|8533.79|8495.79|8532.84|8494.84|8533.79|8495.79|8532.82|8494.82|10
1611450760000|2021-01-24 01:12:40|8532.76|8494.76|8528.87|8490.87|8532.86|8494.86|8528.87|8490.87|10
1611450770000|2021-01-24 01:12:50|8528.67|8490.67|8527.3|8489.3|8528.67|8490.67|8526.4|8488.4|10
1611450780000|2021-01-24 01:13:00|8527.42|8489.42|8527.34|8489.34|8527.52|8489.52|8527.12|8489.12|10
1611450790000|2021-01-24 01:13:10|8527.36|8489.36|8526.45|8488.45|8527.77|8489.77|8526.45|8488.45|10
1611450800000|2021-01-24 01:13:20|8526.08|8488.08|8525.8|8487.8|8526.19|8488.19|8524.52|8486.52|10
1611450810000|2021-01-24 01:13:30|8525.81|8487.81|8525.39|8487.39|8526.09|8488.09|8525.21|8487.21|10
1611450820000|2021-01-24 01:13:40|8525.42|8487.42|8525.69|8487.69|8525.76|8487.76|8525.14|8487.14|10
1611450830000|2021-01-24 01:13:50|8525.95|8487.95|8526.5|8488.5|8526.5|8488.5|8525.01|8487.01|8
1611450840000|2021-01-24 01:14:00|8526.71|8488.71|8526.24|8488.24|8527.23|8489.23|8526.24|8488.24|10
1611450850000|2021-01-24 01:14:10|8526.13|8488.13|8525.25|8487.25|8526.13|8488.13|8525.25|8487.25|10
1611450860000|2021-01-24 01:14:20|8525.24|8487.24|8524.78|8486.78|8525.3|8487.3|8524.48|8486.48|10
1611450870000|2021-01-24 01:14:30|8524.35|8486.35|8524.75|8486.75|8524.75|8486.75|8524.31|8486.31|9
1611450880000|2021-01-24 01:14:40|8524.85|8486.85|8527.26|8489.26|8527.26|8489.26|8524.85|8486.85|10
1611450890000|2021-01-24 01:14:50|8528.24|8490.24|8531.51|8493.51|8531.51|8493.51|8528.24|8490.24|10
1611450900000|2021-01-24 01:15:00|8531.82|8493.82|8532.54|8494.54|8532.54|8494.54|8531.08|8493.08|10
1611450910000|2021-01-24 01:15:10|8532.57|8494.57|8537.64|8499.64|8537.64|8499.64|8532.41|8494.41|10
1611450920000|2021-01-24 01:15:20|8538.97|8500.97|8542.71|8504.71|8543.23|8505.23|8538.97|8500.97|10
1611450930000|2021-01-24 01:15:30|8543.43|8505.43|8544.23|8506.23|8544.23|8506.23|8543.43|8505.43|10
1611450940000|2021-01-24 01:15:40|8544.31|8506.31|8543.59|8505.59|8544.31|8506.31|8543.56|8505.56|10
1611450950000|2021-01-24 01:15:50|8544.04|8506.04|8543.72|8505.72|8544.12|8506.12|8542.86|8504.86|9
1611450960000|2021-01-24 01:16:00|8543.6|8505.6|8544.6|8506.6|8544.6|8506.6|8543.15|8505.15|10
1611450970000|2021-01-24 01:16:10|8544.23|8506.23|8544.16|8506.16|8544.71|8506.71|8544.16|8506.16|10
1611450980000|2021-01-24 01:16:20|8543.96|8505.96|8543.61|8505.61|8543.96|8505.96|8543.05|8505.05|9
1611450990000|2021-01-24 01:16:30|8543.41|8505.41|8544.15|8506.15|8544.15|8506.15|8543.41|8505.41|10
1611451000000|2021-01-24 01:16:40|8544.62|8506.62|8543.97|8505.97|8545.3|8507.3|8543.97|8505.97|10
1611451010000|2021-01-24 01:16:50|8543.8|8505.8|8544.66|8506.66|8544.93|8506.93|8543.38|8505.38|10
1611451020000|2021-01-24 01:17:00|8545.03|8507.03|8548.08|8510.08|8548.08|8510.08|8545.03|8507.03|10
1611451030000|2021-01-24 01:17:10|8548.12|8510.12|8547.63|8509.63|8548.8|8510.8|8547.63|8509.63|10
1611451040000|2021-01-24 01:17:20|8547.71|8509.71|8548.54|8510.54|8548.96|8510.96|8547.71|8509.71|9
1611451050000|2021-01-24 01:17:30|8548.46|8510.46|8549.87|8511.87|8550.06|8512.06|8548.35|8510.35|10
1611451060000|2021-01-24 01:17:40|8549.83|8511.83|8549.24|8511.24|8550.46|8512.46|8549.24|8511.24|10
1611451070000|2021-01-24 01:17:50|8549.87|8511.87|8548.81|8510.81|8549.87|8511.87|8547.97|8509.97|10
1611451080000|2021-01-24 01:18:00|8548.89|8510.89|8549.1|8511.1|8549.58|8511.58|8548.56|8510.56|10
1611451090000|2021-01-24 01:18:10|8548.88|8510.88|8548.82|8510.82|8549.12|8511.12|8548.59|8510.59|10
1611451100000|2021-01-24 01:18:20|8548.7|8510.7|8549.48|8511.48|8549.51|8511.51|8548.66|8510.66|10
1611451110000|2021-01-24 01:18:30|8549.08|8511.08|8548.99|8510.99|8549.74|8511.74|8548.99|8510.99|10
1611451120000|2021-01-24 01:18:40|8548.78|8510.78|8547.31|8509.31|8548.78|8510.78|8547.31|8509.31|10
1611451130000|2021-01-24 01:18:50|8546.91|8508.91|8543.44|8505.44|8546.91|8508.91|8543.44|8505.44|10
1611451140000|2021-01-24 01:19:00|8541.99|8503.99|8540.16|8502.16|8542.11|8504.11|8540.16|8502.16|10
1611451150000|2021-01-24 01:19:10|8539.68|8501.68|8538.94|8500.94|8539.68|8501.68|8538.79|8500.79|10
1611451160000|2021-01-24 01:19:20|8538.97|8500.97|8538.07|8500.07|8538.97|8500.97|8538.07|8500.07|10
1611451170000|2021-01-24 01:19:30|8539.41|8501.41|8540.56|8502.56|8540.99|8502.99|8539.41|8501.41|10
1611451180000|2021-01-24 01:19:40|8540.94|8502.94|8540.29|8502.29|8542.22|8504.22|8540.29|8502.29|10
1611451190000|2021-01-24 01:19:50|8540.3|8502.3|8541.13|8503.13|8541.59|8503.59|8540.3|8502.3|10
1611451200000|2021-01-24 01:20:00|8541.34|8503.34|8541.56|8503.56|8541.84|8503.84|8541.01|8503.01|10
1611451210000|2021-01-24 01:20:10|8541.6|8503.6|8542.2|8504.2|8542.43|8504.43|8541.52|8503.52|10
1611451220000|2021-01-24 01:20:20|8541.59|8503.59|8542|8504|8543|8505|8541.59|8503.59|10
1611451230000|2021-01-24 01:20:30|8541.9|8503.9|8543.31|8505.31|8544.76|8506.76|8541.9|8503.9|10
1611451240000|2021-01-24 01:20:40|8543.39|8505.39|8543.06|8505.06|8543.6|8505.6|8542.74|8504.74|10
1611451250000|2021-01-24 01:20:50|8544.21|8506.21|8544.61|8506.61|8544.61|8506.61|8543.96|8505.96|10
1611451260000|2021-01-24 01:21:00|8544.42|8506.42|8541.54|8503.54|8544.42|8506.42|8541.54|8503.54|10
1611451270000|2021-01-24 01:21:10|8541.35|8503.35|8539.28|8501.28|8541.35|8503.35|8538.88|8500.88|10
1611451280000|2021-01-24 01:21:20|8539.17|8501.17|8538.3|8500.3|8539.17|8501.17|8537.5|8499.5|10
1611451290000|2021-01-24 01:21:30|8538.82|8500.82|8537.98|8499.98|8539.99|8501.99|8537.98|8499.98|10
1611451300000|2021-01-24 01:21:40|8538.05|8500.05|8538.91|8500.91|8538.97|8500.97|8538.02|8500.02|7
1611451310000|2021-01-24 01:21:50|8539.01|8501.01|8538.74|8500.74|8539.01|8501.01|8537.98|8499.98|10
1611451320000|2021-01-24 01:22:00|8538.72|8500.72|8537.63|8499.63|8538.72|8500.72|8537.37|8499.37|10
1611451330000|2021-01-24 01:22:10|8537.59|8499.59|8537.46|8499.46|8538.94|8500.94|8537.27|8499.27|9
1611451340000|2021-01-24 01:22:20|8537.43|8499.43|8538.78|8500.78|8538.78|8500.78|8537.43|8499.43|10
1611451350000|2021-01-24 01:22:30|8539.38|8501.38|8537.26|8499.26|8539.81|8501.81|8537.26|8499.26|10
1611451360000|2021-01-24 01:22:40|8537.04|8499.04|8534.82|8496.82|8537.04|8499.04|8534.82|8496.82|10
1611451370000|2021-01-24 01:22:50|8534.75|8496.75|8535.4|8497.4|8535.4|8497.4|8534.12|8496.12|10
1611451380000|2021-01-24 01:23:00|8535.54|8497.54|8535.17|8497.17|8535.65|8497.65|8534.86|8496.86|10
1611451390000|2021-01-24 01:23:10|8534.93|8496.93|8533.87|8495.87|8534.93|8496.93|8533.66|8495.66|10
1611451400000|2021-01-24 01:23:20|8533.98|8495.98|8534.35|8496.35|8534.55|8496.55|8533.79|8495.79|9
1611451410000|2021-01-24 01:23:30|8534.78|8496.78|8537.96|8499.96|8537.96|8499.96|8534.78|8496.78|10
1611451420000|2021-01-24 01:23:40|8537.87|8499.87|8537.49|8499.49|8538.78|8500.78|8537.49|8499.49|10
1611451430000|2021-01-24 01:23:50|8537.24|8499.24|8536.59|8498.59|8537.24|8499.24|8536.45|8498.45|10
1611451440000|2021-01-24 01:24:00|8535.77|8497.77|8535.25|8497.25|8535.9|8497.9|8535.25|8497.25|10
1611451450000|2021-01-24 01:24:10|8535.46|8497.46|8535.01|8497.01|8535.88|8497.88|8535.01|8497.01|10
1611451460000|2021-01-24 01:24:20|8535.07|8497.07|8535.14|8497.14|8535.14|8497.14|8533.43|8495.43|10
1611451470000|2021-01-24 01:24:30|8535.6|8497.6|8535.27|8497.27|8535.84|8497.84|8535.27|8497.27|10
1611451480000|2021-01-24 01:24:40|8535.31|8497.31|8536.36|8498.36|8536.36|8498.36|8535.31|8497.31|9
1611451490000|2021-01-24 01:24:50|8536.14|8498.14|8537.46|8499.46|8537.46|8499.46|8536.14|8498.14|10
1611451500000|2021-01-24 01:25:00|8537.4|8499.4|8537.31|8499.31|8537.92|8499.92|8536.95|8498.95|10
1611451510000|2021-01-24 01:25:10|8537.25|8499.25|8538.56|8500.56|8538.56|8500.56|8537|8499|9
1611451520000|2021-01-24 01:25:20|8538.61|8500.61|8539.86|8501.86|8539.94|8501.94|8538.61|8500.61|10
1611451530000|2021-01-24 01:25:30|8539.85|8501.85|8538.73|8500.73|8539.86|8501.86|8538.73|8500.73|10
1611451540000|2021-01-24 01:25:40|8538.95|8500.95|8540.8|8502.8|8540.8|8502.8|8538.93|8500.93|10
1611451550000|2021-01-24 01:25:50|8540.79|8502.79|8540.75|8502.75|8541.36|8503.36|8540.5|8502.5|10
1611451560000|2021-01-24 01:26:00|8540.73|8502.73|8540.86|8502.86|8541.64|8503.64|8540.67|8502.67|10
1611451570000|2021-01-24 01:26:10|8540.93|8502.93|8539.33|8501.33|8540.93|8502.93|8539.33|8501.33|10
1611451580000|2021-01-24 01:26:20|8538.88|8500.88|8539.49|8501.49|8539.93|8501.93|8538.54|8500.54|10
1611451590000|2021-01-24 01:26:30|8539.6|8501.6|8538.83|8500.83|8539.6|8501.6|8538.83|8500.83|9
1611451600000|2021-01-24 01:26:40|8538.86|8500.86|8538.2|8500.2|8538.86|8500.86|8537.45|8499.45|9
1611451610000|2021-01-24 01:26:50|8538.13|8500.13|8538.43|8500.43|8538.59|8500.59|8538.13|8500.13|9
1611451620000|2021-01-24 01:27:00|8538.42|8500.42|8537.89|8499.89|8538.42|8500.42|8537.87|8499.87|10
1611451630000|2021-01-24 01:27:10|8536.78|8498.78|8535.46|8497.46|8536.78|8498.78|8535.25|8497.25|10
1611451640000|2021-01-24 01:27:20|8535.56|8497.56|8535.59|8497.59|8535.89|8497.89|8535.36|8497.36|10
1611451650000|2021-01-24 01:27:30|8536.02|8498.02|8536.52|8498.52|8536.52|8498.52|8535.94|8497.94|10
1611451660000|2021-01-24 01:27:40|8536.23|8498.23|8538.3|8500.3|8538.3|8500.3|8536.23|8498.23|10
1611451670000|2021-01-24 01:27:50|8538.45|8500.45|8536.74|8498.74|8538.45|8500.45|8536.74|8498.74|9
1611451680000|2021-01-24 01:28:00|8536.89|8498.89|8536.6|8498.6|8536.89|8498.89|8536.42|8498.42|10
1611451690000|2021-01-24 01:28:10|8536.51|8498.51|8536.48|8498.48|8536.87|8498.87|8536.38|8498.38|10
1611451700000|2021-01-24 01:28:20|8536.49|8498.49|8539.54|8501.54|8539.54|8501.54|8536.49|8498.49|10
1611451710000|2021-01-24 01:28:30|8539.22|8501.22|8539.31|8501.31|8540|8502|8539.22|8501.22|10
1611451720000|2021-01-24 01:28:40|8539.18|8501.18|8538.43|8500.43|8539.18|8501.18|8538.39|8500.39|9
1611451730000|2021-01-24 01:28:50|8538.53|8500.53|8537.02|8499.02|8538.53|8500.53|8536.97|8498.97|10
1611451740000|2021-01-24 01:29:00|8537.03|8499.03|8539.36|8501.36|8539.36|8501.36|8537.03|8499.03|10
1611451750000|2021-01-24 01:29:10|8539.48|8501.48|8539.7|8501.7|8540.4|8502.4|8539.48|8501.48|10
1611451760000|2021-01-24 01:29:20|8539.73|8501.73|8539.31|8501.31|8539.87|8501.87|8539.31|8501.31|10
1611451770000|2021-01-24 01:29:30|8539.6|8501.6|8538.13|8500.13|8539.6|8501.6|8537.88|8499.88|9
1611451780000|2021-01-24 01:29:40|8537.56|8499.56|8537.08|8499.08|8537.56|8499.56|8536.43|8498.43|9
1611451790000|2021-01-24 01:29:50|8536.89|8498.89|8537.85|8499.85|8537.85|8499.85|8536.89|8498.89|10
1611451800000|2021-01-24 01:30:00|8536.46|8498.46|8535.3|8497.3|8536.46|8498.46|8535.3|8497.3|10
1611451810000|2021-01-24 01:30:10|8535.42|8497.42|8536.99|8498.99|8537.02|8499.02|8535.42|8497.42|10
1611451820000|2021-01-24 01:30:20|8537.24|8499.24|8535.96|8497.96|8537.38|8499.38|8535.96|8497.96|10
1611451830000|2021-01-24 01:30:30|8536.08|8498.08|8535|8497|8536.12|8498.12|8534.83|8496.83|10
1611451840000|2021-01-24 01:30:40|8535.01|8497.01|8533.67|8495.67|8535.07|8497.07|8533.67|8495.67|10
1611451850000|2021-01-24 01:30:50|8533.88|8495.88|8531.95|8493.95|8533.88|8495.88|8531.95|8493.95|9
1611451860000|2021-01-24 01:31:00|8532.16|8494.16|8532.81|8494.81|8532.96|8494.96|8531.86|8493.86|10
1611451870000|2021-01-24 01:31:10|8532.83|8494.83|8533.23|8495.23|8533.68|8495.68|8532.83|8494.83|8
1611451880000|2021-01-24 01:31:20|8533.31|8495.31|8532.53|8494.53|8533.31|8495.31|8532.53|8494.53|10
1611451890000|2021-01-24 01:31:30|8532.51|8494.51|8530.79|8492.79|8532.51|8494.51|8530.79|8492.79|9
1611451900000|2021-01-24 01:31:40|8530.84|8492.84|8530.17|8492.17|8530.84|8492.84|8530.12|8492.12|10
1611451910000|2021-01-24 01:31:50|8530.1|8492.1|8527.52|8489.52|8530.1|8492.1|8527.52|8489.52|10
1611451920000|2021-01-24 01:32:00|8527.81|8489.81|8527.71|8489.71|8528.12|8490.12|8527.59|8489.59|9
1611451930000|2021-01-24 01:32:10|8527.58|8489.58|8526.13|8488.13|8527.58|8489.58|8526.13|8488.13|10
1611451940000|2021-01-24 01:32:20|8525.9|8487.9|8523.34|8485.34|8525.9|8487.9|8523.34|8485.34|10
1611451950000|2021-01-24 01:32:30|8523.12|8485.12|8519.7|8481.7|8523.12|8485.12|8519.43|8481.43|10
1611451960000|2021-01-24 01:32:40|8519.74|8481.74|8517.91|8479.91|8519.74|8481.74|8517.91|8479.91|10
1611451970000|2021-01-24 01:32:50|8517.15|8479.15|8513.45|8475.45|8517.15|8479.15|8513.45|8475.45|10
1611451980000|2021-01-24 01:33:00|8513.68|8475.68|8511.51|8473.51|8513.84|8475.84|8511.46|8473.46|10
1611451990000|2021-01-24 01:33:10|8511.14|8473.14|8510.33|8472.33|8512.19|8474.19|8510.33|8472.33|10
1611452000000|2021-01-24 01:33:20|8510.27|8472.27|8509.51|8471.51|8510.27|8472.27|8509.1|8471.1|10
1611452010000|2021-01-24 01:33:30|8509.72|8471.72|8508.07|8470.07|8509.72|8471.72|8508.07|8470.07|9
1611452020000|2021-01-24 01:33:40|8507.9|8469.9|8507.37|8469.37|8508.4|8470.4|8507.37|8469.37|10
1611452030000|2021-01-24 01:33:50|8507.05|8469.05|8506.54|8468.54|8507.06|8469.06|8506.54|8468.54|9
1611452040000|2021-01-24 01:34:00|8507.12|8469.12|8506.3|8468.3|8507.15|8469.15|8506.11|8468.11|10
1611452050000|2021-01-24 01:34:10|8506.8|8468.8|8507.05|8469.05|8507.05|8469.05|8506.08|8468.08|10
1611452060000|2021-01-24 01:34:20|8507.03|8469.03|8505.61|8467.61|8507.03|8469.03|8505.61|8467.61|10
1611452070000|2021-01-24 01:34:30|8505.62|8467.62|8505.65|8467.65|8505.71|8467.71|8504.53|8466.53|10
1611452080000|2021-01-24 01:34:40|8505.52|8467.52|8505.33|8467.33|8505.83|8467.83|8505.16|8467.16|10
1611452090000|2021-01-24 01:34:50|8505.2|8467.2|8505.11|8467.11|8505.72|8467.72|8505.11|8467.11|10
1611452100000|2021-01-24 01:35:00|8504.43|8466.43|8505.18|8467.18|8505.29|8467.29|8504.27|8466.27|10
1611452110000|2021-01-24 01:35:10|8505.08|8467.08|8505.56|8467.56|8505.56|8467.56|8504.56|8466.56|9
1611452120000|2021-01-24 01:35:20|8506.26|8468.26|8505.58|8467.58|8506.26|8468.26|8505.58|8467.58|10
1611452130000|2021-01-24 01:35:30|8505.51|8467.51|8502.79|8464.79|8505.51|8467.51|8502.79|8464.79|8
1611452140000|2021-01-24 01:35:40|8502.83|8464.83|8504.1|8466.1|8504.16|8466.16|8502.83|8464.83|9
1611452150000|2021-01-24 01:35:50|8503.21|8465.21|8503.18|8465.18|8503.53|8465.53|8502.94|8464.94|10
1611452160000|2021-01-24 01:36:00|8503.05|8465.05|8505.76|8467.76|8505.76|8467.76|8503.03|8465.03|10
1611452170000|2021-01-24 01:36:10|8506.28|8468.28|8507.93|8469.93|8507.93|8469.93|8506.09|8468.09|10
1611452180000|2021-01-24 01:36:20|8507.67|8469.67|8505.63|8467.63|8507.67|8469.67|8505.63|8467.63|9
1611452190000|2021-01-24 01:36:30|8505.88|8467.88|8504.21|8466.21|8505.88|8467.88|8504.15|8466.15|10
1611452200000|2021-01-24 01:36:40|8504.34|8466.34|8504.08|8466.08|8504.34|8466.34|8503.16|8465.16|10
1611452210000|2021-01-24 01:36:50|8503.58|8465.58|8502.38|8464.38|8503.67|8465.67|8502.36|8464.36|10
1611452220000|2021-01-24 01:37:00|8502.3|8464.3|8501.19|8463.19|8502.49|8464.49|8501.19|8463.19|10
1611452230000|2021-01-24 01:37:10|8501.29|8463.29|8500.7|8462.7|8501.62|8463.62|8500.7|8462.7|10
1611452240000|2021-01-24 01:37:20|8500.71|8462.71|8501.13|8463.13|8501.41|8463.41|8500.22|8462.22|9
1611452250000|2021-01-24 01:37:30|8500.95|8462.95|8501.43|8463.43|8501.43|8463.43|8500.82|8462.82|10
1611452260000|2021-01-24 01:37:40|8501.66|8463.66|8501.97|8463.97|8501.97|8463.97|8501.52|8463.52|10
1611452270000|2021-01-24 01:37:50|8501.86|8463.86|8501.54|8463.54|8502.06|8464.06|8501.54|8463.54|10
1611452280000|2021-01-24 01:38:00|8501.56|8463.56|8501.92|8463.92|8502.16|8464.16|8501.56|8463.56|10
1611452290000|2021-01-24 01:38:10|8502.09|8464.09|8504.66|8466.66|8504.66|8466.66|8502.09|8464.09|10
1611452300000|2021-01-24 01:38:20|8504.59|8466.59|8505.81|8467.81|8505.81|8467.81|8504.59|8466.59|10
1611452310000|2021-01-24 01:38:30|8506.06|8468.06|8505.82|8467.82|8506.41|8468.41|8505.82|8467.82|10
1611452320000|2021-01-24 01:38:40|8506.22|8468.22|8506.31|8468.31|8506.52|8468.52|8506.16|8468.16|10
1611452330000|2021-01-24 01:38:50|8506.35|8468.35|8505.46|8467.46|8506.35|8468.35|8505.46|8467.46|10
1611452340000|2021-01-24 01:39:00|8505.47|8467.47|8505.3|8467.3|8505.49|8467.49|8504.78|8466.78|10
1611452350000|2021-01-24 01:39:10|8505.07|8467.07|8502.68|8464.68|8505.07|8467.07|8502.68|8464.68|9
1611452360000|2021-01-24 01:39:20|8502.77|8464.77|8502.8|8464.8|8502.8|8464.8|8502.42|8464.42|9
1611452370000|2021-01-24 01:39:30|8502.92|8464.92|8504|8466|8504|8466|8502.92|8464.92|10
1611452380000|2021-01-24 01:39:40|8504.54|8466.54|8513.49|8475.49|8513.49|8475.49|8504.54|8466.54|10
1611452390000|2021-01-24 01:39:50|8514.05|8476.05|8522.02|8484.02|8522.02|8484.02|8514.05|8476.05|10
1611452400000|2021-01-24 01:40:00|8522.12|8484.12|8524.42|8486.42|8524.42|8486.42|8522.12|8484.12|10
1611452410000|2021-01-24 01:40:10|8524.3|8486.3|8526.29|8488.29|8526.29|8488.29|8523.83|8485.83|10
1611452420000|2021-01-24 01:40:20|8527.14|8489.14|8529.13|8491.13|8529.13|8491.13|8526.96|8488.96|10
1611452430000|2021-01-24 01:40:30|8529.28|8491.28|8530.57|8492.57|8530.57|8492.57|8529.28|8491.28|10
1611452440000|2021-01-24 01:40:40|8530.7|8492.7|8532.05|8494.05|8532.12|8494.12|8530.7|8492.7|10
1611452450000|2021-01-24 01:40:50|8532.22|8494.22|8534.53|8496.53|8534.54|8496.54|8532.22|8494.22|9
1611452460000|2021-01-24 01:41:00|8534.17|8496.17|8532.58|8494.58|8534.17|8496.17|8532.58|8494.58|10
1611452470000|2021-01-24 01:41:10|8532.3|8494.3|8532.15|8494.15|8532.59|8494.59|8532.15|8494.15|10
1611452480000|2021-01-24 01:41:20|8532.28|8494.28|8532.51|8494.51|8532.72|8494.72|8532.17|8494.17|10
1611452490000|2021-01-24 01:41:30|8532.55|8494.55|8533|8495|8533.12|8495.12|8532.55|8494.55|10
1611452500000|2021-01-24 01:41:40|8533.02|8495.02|8532.87|8494.87|8533.02|8495.02|8532.66|8494.66|9
1611452510000|2021-01-24 01:41:50|8533.17|8495.17|8533.58|8495.58|8533.75|8495.75|8533.17|8495.17|10
1611452520000|2021-01-24 01:42:00|8533.45|8495.45|8534.68|8496.68|8534.68|8496.68|8533.42|8495.42|10
1611452530000|2021-01-24 01:42:10|8534.65|8496.65|8534.49|8496.49|8534.99|8496.99|8534.41|8496.41|10
1611452540000|2021-01-24 01:42:20|8534.55|8496.55|8534.94|8496.94|8534.96|8496.96|8534.53|8496.53|10
1611452550000|2021-01-24 01:42:30|8534.89|8496.89|8535.05|8497.05|8535.38|8497.38|8534.54|8496.54|8
1611452560000|2021-01-24 01:42:40|8534.98|8496.98|8535.76|8497.76|8535.76|8497.76|8534.74|8496.74|9
1611452570000|2021-01-24 01:42:50|8535.96|8497.96|8537.57|8499.57|8537.63|8499.63|8535.91|8497.91|10
1611452580000|2021-01-24 01:43:00|8537.83|8499.83|8539.61|8501.61|8539.61|8501.61|8537.83|8499.83|10
1611452590000|2021-01-24 01:43:10|8539.8|8501.8|8539.67|8501.67|8540.04|8502.04|8539.31|8501.31|10
1611452600000|2021-01-24 01:43:20|8539.17|8501.17|8539.88|8501.88|8540.07|8502.07|8539.17|8501.17|10
1611452610000|2021-01-24 01:43:30|8540.01|8502.01|8540.93|8502.93|8541.06|8503.06|8540.01|8502.01|10
1611452620000|2021-01-24 01:43:40|8540.15|8502.15|8538.07|8500.07|8540.15|8502.15|8538|8500|10
1611452630000|2021-01-24 01:43:50|8537.95|8499.95|8537.35|8499.35|8538.71|8500.71|8536.81|8498.81|10
1611452640000|2021-01-24 01:44:00|8536.67|8498.67|8536.75|8498.75|8536.91|8498.91|8536.26|8498.26|10
1611452650000|2021-01-24 01:44:10|8536.76|8498.76|8535.1|8497.1|8536.76|8498.76|8535.1|8497.1|10
1611452660000|2021-01-24 01:44:20|8534.63|8496.63|8535|8497|8535.06|8497.06|8534.63|8496.63|9
1611452670000|2021-01-24 01:44:30|8535.12|8497.12|8535.06|8497.06|8535.67|8497.67|8535.06|8497.06|10
1611452680000|2021-01-24 01:44:40|8535.48|8497.48|8534.98|8496.98|8535.48|8497.48|8534.58|8496.58|10
1611452690000|2021-01-24 01:44:50|8534.94|8496.94|8533.49|8495.49|8534.94|8496.94|8533.49|8495.49|8
1611452700000|2021-01-24 01:45:00|8534.34|8496.34|8534.41|8496.41|8534.41|8496.41|8533.6|8495.6|10
1611452710000|2021-01-24 01:45:10|8534.39|8496.39|8534.93|8496.93|8535.14|8497.14|8534.27|8496.27|10
1611452720000|2021-01-24 01:45:20|8535.06|8497.06|8533.48|8495.48|8535.16|8497.16|8533.48|8495.48|10
1611452730000|2021-01-24 01:45:30|8533.15|8495.15|8532|8494|8533.4|8495.4|8531.57|8493.57|10
1611452740000|2021-01-24 01:45:40|8532.4|8494.4|8530.07|8492.07|8532.52|8494.52|8530.07|8492.07|10
1611452750000|2021-01-24 01:45:50|8530.03|8492.03|8529.05|8491.05|8530.03|8492.03|8528.65|8490.65|10
1611452760000|2021-01-24 01:46:00|8529.43|8491.43|8528.88|8490.88|8529.43|8491.43|8528.88|8490.88|10
1611452770000|2021-01-24 01:46:10|8528.8|8490.8|8529.04|8491.04|8529.23|8491.23|8528.8|8490.8|9
1611452780000|2021-01-24 01:46:20|8528.94|8490.94|8526.47|8488.47|8528.94|8490.94|8526.21|8488.21|10
1611452790000|2021-01-24 01:46:30|8526.59|8488.59|8523.82|8485.82|8526.69|8488.69|8523.82|8485.82|10
1611452800000|2021-01-24 01:46:40|8523.77|8485.77|8515.74|8477.74|8523.77|8485.77|8515.74|8477.74|10
1611452810000|2021-01-24 01:46:50|8515.41|8477.41|8512.72|8474.72|8515.41|8477.41|8512.69|8474.69|10
1611452820000|2021-01-24 01:47:00|8512.86|8474.86|8514.26|8476.26|8514.26|8476.26|8512.86|8474.86|10
1611452830000|2021-01-24 01:47:10|8514.19|8476.19|8514.22|8476.22|8514.22|8476.22|8513.8|8475.8|10
1611452840000|2021-01-24 01:47:20|8514.19|8476.19|8515.27|8477.27|8515.27|8477.27|8514.19|8476.19|9
1611452850000|2021-01-24 01:47:30|8515.63|8477.63|8515.82|8477.82|8515.82|8477.82|8515.55|8477.55|9
1611452860000|2021-01-24 01:47:40|8515.66|8477.66|8514.99|8476.99|8515.72|8477.72|8514.99|8476.99|10
1611452870000|2021-01-24 01:47:50|8515.27|8477.27|8519.76|8481.76|8519.76|8481.76|8515.27|8477.27|10
1611452880000|2021-01-24 01:48:00|8519.75|8481.75|8521.41|8483.41|8521.41|8483.41|8519.75|8481.75|10
1611452890000|2021-01-24 01:48:10|8521.56|8483.56|8521.57|8483.57|8521.57|8483.57|8520.56|8482.56|10
1611452900000|2021-01-24 01:48:20|8521.33|8483.33|8521.52|8483.52|8521.85|8483.85|8520.87|8482.87|9
1611452910000|2021-01-24 01:48:30|8522.49|8484.49|8521.09|8483.09|8522.59|8484.59|8521.09|8483.09|9
1611452920000|2021-01-24 01:48:40|8521.24|8483.24|8519.45|8481.45|8521.75|8483.75|8519.26|8481.26|10
1611452930000|2021-01-24 01:48:50|8519.57|8481.57|8519.61|8481.61|8520.05|8482.05|8519.04|8481.04|10
1611452940000|2021-01-24 01:49:00|8519.36|8481.36|8521.17|8483.17|8521.17|8483.17|8519.17|8481.17|10
1611452950000|2021-01-24 01:49:10|8520.97|8482.97|8521.05|8483.05|8521.48|8483.48|8520.97|8482.97|10
1611452960000|2021-01-24 01:49:20|8521.68|8483.68|8520.83|8482.83|8521.68|8483.68|8520.45|8482.45|10
1611452970000|2021-01-24 01:49:30|8520.95|8482.95|8520.55|8482.55|8521.37|8483.37|8520.55|8482.55|10
1611452980000|2021-01-24 01:49:40|8520.59|8482.59|8520.67|8482.67|8520.82|8482.82|8520.31|8482.31|9
1611452990000|2021-01-24 01:49:50|8520.9|8482.9|8521.08|8483.08|8521.43|8483.43|8520.61|8482.61|10
1611453000000|2021-01-24 01:50:00|8521.16|8483.16|8521.77|8483.77|8521.77|8483.77|8521.16|8483.16|10
1611453010000|2021-01-24 01:50:10|8522.15|8484.15|8520.28|8482.28|8522.15|8484.15|8520.19|8482.19|10
1611453020000|2021-01-24 01:50:20|8520.17|8482.17|8520.81|8482.81|8520.81|8482.81|8519.99|8481.99|9
1611453030000|2021-01-24 01:50:30|8520.78|8482.78|8519.47|8481.47|8520.8|8482.8|8519.44|8481.44|10
1611453040000|2021-01-24 01:50:40|8519.29|8481.29|8518.73|8480.73|8519.3|8481.3|8518.62|8480.62|10
1611453050000|2021-01-24 01:50:50|8518.6|8480.6|8517.4|8479.4|8518.6|8480.6|8517.33|8479.33|9
1611453060000|2021-01-24 01:51:00|8517.33|8479.33|8516.82|8478.82|8517.33|8479.33|8516.67|8478.67|9
1611453070000|2021-01-24 01:51:10|8516.78|8478.78|8515.87|8477.87|8516.85|8478.85|8515.87|8477.87|9
1611453080000|2021-01-24 01:51:20|8515.64|8477.64|8514.24|8476.24|8515.64|8477.64|8514.24|8476.24|10
1611453090000|2021-01-24 01:51:30|8514.3|8476.3|8513.12|8475.12|8514.3|8476.3|8513.01|8475.01|10
1611453100000|2021-01-24 01:51:40|8513.32|8475.32|8513.11|8475.11|8513.65|8475.65|8513.11|8475.11|10
1611453110000|2021-01-24 01:51:50|8513.22|8475.22|8512.65|8474.65|8513.74|8475.74|8512.65|8474.65|9
1611453120000|2021-01-24 01:52:00|8512.75|8474.75|8513.39|8475.39|8513.75|8475.75|8512.65|8474.65|10
1611453130000|2021-01-24 01:52:10|8513.15|8475.15|8512.71|8474.71|8513.18|8475.18|8512.38|8474.38|10
1611453140000|2021-01-24 01:52:20|8512.69|8474.69|8512.94|8474.94|8513|8475|8512.65|8474.65|10
1611453150000|2021-01-24 01:52:30|8513.22|8475.22|8512.62|8474.62|8513.33|8475.33|8512.03|8474.03|10
1611453160000|2021-01-24 01:52:40|8512.65|8474.65|8513.22|8475.22|8513.22|8475.22|8512.65|8474.65|10
1611453170000|2021-01-24 01:52:50|8512.96|8474.96|8513.98|8475.98|8514.06|8476.06|8512.96|8474.96|10
1611453180000|2021-01-24 01:53:00|8513.68|8475.68|8513.08|8475.08|8513.76|8475.76|8512.72|8474.72|10
1611453190000|2021-01-24 01:53:10|8513.14|8475.14|8513.12|8475.12|8513.16|8475.16|8512.7|8474.7|10
1611453200000|2021-01-24 01:53:20|8513.47|8475.47|8514.95|8476.95|8514.95|8476.95|8513.43|8475.43|10
1611453210000|2021-01-24 01:53:30|8515.07|8477.07|8513.14|8475.14|8515.07|8477.07|8513.14|8475.14|8
1611453220000|2021-01-24 01:53:40|8513.03|8475.03|8512.59|8474.59|8513.55|8475.55|8512.59|8474.59|10
1611453230000|2021-01-24 01:53:50|8512.66|8474.66|8513.35|8475.35|8513.79|8475.79|8512.65|8474.65|10
1611453240000|2021-01-24 01:54:00|8513.27|8475.27|8517.44|8479.44|8517.44|8479.44|8513.17|8475.17|10
1611453250000|2021-01-24 01:54:10|8517.68|8479.68|8518.88|8480.88|8518.88|8480.88|8517.64|8479.64|10
1611453260000|2021-01-24 01:54:20|8518.29|8480.29|8516.86|8478.86|8518.29|8480.29|8516.25|8478.25|10
1611453270000|2021-01-24 01:54:30|8516.94|8478.94|8516.24|8478.24|8517.32|8479.32|8516.24|8478.24|10
1611453280000|2021-01-24 01:54:40|8516.48|8478.48|8515.95|8477.95|8517.26|8479.26|8515.95|8477.95|10
1611453290000|2021-01-24 01:54:50|8515.74|8477.74|8513.53|8475.53|8515.84|8477.84|8513.53|8475.53|10
1611453300000|2021-01-24 01:55:00|8513.48|8475.48|8513.51|8475.51|8513.57|8475.57|8512.24|8474.24|10
1611453310000|2021-01-24 01:55:10|8513.49|8475.49|8513.09|8475.09|8513.49|8475.49|8512.95|8474.95|10
1611453320000|2021-01-24 01:55:20|8513.11|8475.11|8513.31|8475.31|8513.49|8475.49|8513.11|8475.11|10
1611453330000|2021-01-24 01:55:30|8513|8475|8511.89|8473.89|8513|8475|8511.89|8473.89|10
1611453340000|2021-01-24 01:55:40|8511.84|8473.84|8511.52|8473.52|8511.84|8473.84|8511.36|8473.36|10
1611453350000|2021-01-24 01:55:50|8511.7|8473.7|8512|8474|8512.48|8474.48|8511.7|8473.7|10
1611453360000|2021-01-24 01:56:00|8512.15|8474.15|8514.73|8476.73|8514.73|8476.73|8512.13|8474.13|10
1611453370000|2021-01-24 01:56:10|8514.45|8476.45|8515.86|8477.86|8516.01|8478.01|8514.45|8476.45|10
1611453380000|2021-01-24 01:56:20|8516.26|8478.26|8515.89|8477.89|8516.26|8478.26|8515.89|8477.89|10
1611453390000|2021-01-24 01:56:30|8516.1|8478.1|8516.2|8478.2|8516.25|8478.25|8515.99|8477.99|10
1611453400000|2021-01-24 01:56:40|8516.28|8478.28|8516.51|8478.51|8516.59|8478.59|8516.17|8478.17|10
1611453410000|2021-01-24 01:56:50|8516.1|8478.1|8515.54|8477.54|8516.28|8478.28|8515.3|8477.3|10
1611453420000|2021-01-24 01:57:00|8516.27|8478.27|8516.84|8478.84|8516.84|8478.84|8515.27|8477.27|10
1611453430000|2021-01-24 01:57:10|8517.02|8479.02|8517.04|8479.04|8517.77|8479.77|8516.47|8478.47|10
1611453440000|2021-01-24 01:57:20|8516.43|8478.43|8513.79|8475.79|8516.5|8478.5|8513.55|8475.55|10
1611453450000|2021-01-24 01:57:30|8513.47|8475.47|8510.89|8472.89|8513.52|8475.52|8510.81|8472.81|10
1611453460000|2021-01-24 01:57:40|8510.58|8472.58|8509.75|8471.75|8510.58|8472.58|8509.56|8471.56|10
1611453470000|2021-01-24 01:57:50|8509.79|8471.79|8509.02|8471.02|8509.89|8471.89|8509.02|8471.02|10
1611453480000|2021-01-24 01:58:00|8508.79|8470.79|8507.62|8469.62|8508.82|8470.82|8507.62|8469.62|10
1611453490000|2021-01-24 01:58:10|8507.54|8469.54|8506.9|8468.9|8507.9|8469.9|8506.83|8468.83|10
1611453500000|2021-01-24 01:58:20|8506.69|8468.69|8504.81|8466.81|8506.69|8468.69|8504.81|8466.81|10
1611453510000|2021-01-24 01:58:30|8504.75|8466.75|8503.88|8465.88|8504.84|8466.84|8503.88|8465.88|10
1611453520000|2021-01-24 01:58:40|8503.68|8465.68|8502.79|8464.79|8503.68|8465.68|8502.79|8464.79|9
1611453530000|2021-01-24 01:58:50|8502.73|8464.73|8502.51|8464.51|8503.51|8465.51|8502.51|8464.51|10
1611453540000|2021-01-24 01:59:00|8502.45|8464.45|8502.64|8464.64|8502.89|8464.89|8502.27|8464.27|10
1611453550000|2021-01-24 01:59:10|8502.43|8464.43|8501.42|8463.42|8502.43|8464.43|8501.42|8463.42|10
1611453560000|2021-01-24 01:59:20|8501.24|8463.24|8500.62|8462.62|8501.25|8463.25|8500.44|8462.44|10
1611453570000|2021-01-24 01:59:30|8500.54|8462.54|8499.31|8461.31|8500.6|8462.6|8499.31|8461.31|10
1611453580000|2021-01-24 01:59:40|8498.83|8460.83|8496.7|8458.7|8498.83|8460.83|8496.39|8458.39|10
1611453590000|2021-01-24 01:59:50|8496.69|8458.69|8496.35|8458.35|8496.69|8458.69|8496.1|8458.1|10
1611453600000|2021-01-24 02:00:00|8496.37|8458.37|8498.32|8460.32|8498.32|8460.32|8495.37|8457.37|9
1611453610000|2021-01-24 02:00:10|8498.71|8460.71|8498.04|8460.04|8499.39|8461.39|8498.04|8460.04|9
1611453620000|2021-01-24 02:00:20|8497.87|8459.87|8497.23|8459.23|8497.87|8459.87|8496.9|8458.9|10
1611453630000|2021-01-24 02:00:30|8497.37|8459.37|8497.03|8459.03|8497.74|8459.74|8496.96|8458.96|10
1611453640000|2021-01-24 02:00:40|8496.91|8458.91|8494.22|8456.22|8496.91|8458.91|8494.22|8456.22|10
1611453650000|2021-01-24 02:00:50|8493.89|8455.89|8493.1|8455.1|8494.74|8456.74|8492.95|8454.95|10
1611453660000|2021-01-24 02:01:00|8492.69|8454.69|8489.41|8451.41|8492.69|8454.69|8489.41|8451.41|10
1611453670000|2021-01-24 02:01:10|8490.42|8452.42|8487.02|8449.02|8490.42|8452.42|8487.02|8449.02|10
1611453680000|2021-01-24 02:01:20|8488.09|8450.09|8488.42|8450.42|8488.55|8450.55|8487.47|8449.47|10
1611453690000|2021-01-24 02:01:30|8488.43|8450.43|8487.23|8449.23|8488.43|8450.43|8486.98|8448.98|9
1611453700000|2021-01-24 02:01:40|8486.6|8448.6|8485.84|8447.84|8487.21|8449.21|8485.84|8447.84|10
1611453710000|2021-01-24 02:01:50|8485.87|8447.87|8485.12|8447.12|8486.17|8448.17|8485.12|8447.12|10
1611453720000|2021-01-24 02:02:00|8485.19|8447.19|8484.75|8446.75|8485.71|8447.71|8484.5|8446.5|8
1611453730000|2021-01-24 02:02:10|8484.56|8446.56|8484.5|8446.5|8484.66|8446.66|8483.62|8445.62|9
1611453740000|2021-01-24 02:02:20|8483.36|8445.36|8478.63|8440.63|8483.36|8445.36|8478.63|8440.63|10
1611453750000|2021-01-24 02:02:30|8478.68|8440.68|8476.28|8438.28|8478.68|8440.68|8475.83|8437.83|10
1611453760000|2021-01-24 02:02:40|8476.2|8438.2|8475.16|8437.16|8476.21|8438.21|8475.16|8437.16|10
1611453770000|2021-01-24 02:02:50|8475.35|8437.35|8474.48|8436.48|8475.35|8437.35|8474.44|8436.44|10
1611453780000|2021-01-24 02:03:00|8474.16|8436.16|8473.47|8435.47|8474.16|8436.16|8473.05|8435.05|10
1611453790000|2021-01-24 02:03:10|8473.15|8435.15|8478.09|8440.09|8478.09|8440.09|8473.15|8435.15|10
1611453800000|2021-01-24 02:03:20|8479.35|8441.35|8481.49|8443.49|8482.44|8444.44|8479.35|8441.35|10
1611453810000|2021-01-24 02:03:30|8481.2|8443.2|8480.85|8442.85|8481.2|8443.2|8480.13|8442.13|10
1611453820000|2021-01-24 02:03:40|8482.29|8444.29|8480.03|8442.03|8482.92|8444.92|8480.03|8442.03|10
1611453830000|2021-01-24 02:03:50|8479.68|8441.68|8478.49|8440.49|8480.87|8442.87|8478.49|8440.49|10
1611453840000|2021-01-24 02:04:00|8478.14|8440.14|8477.87|8439.87|8478.68|8440.68|8477.29|8439.29|10
1611453850000|2021-01-24 02:04:10|8478|8440|8477.09|8439.09|8478.28|8440.28|8476.64|8438.64|10
1611453860000|2021-01-24 02:04:20|8477.6|8439.6|8478.74|8440.74|8479.26|8441.26|8476.77|8438.77|10
1611453870000|2021-01-24 02:04:30|8479.21|8441.21|8478.47|8440.47|8479.48|8441.48|8478.17|8440.17|10
1611453880000|2021-01-24 02:04:40|8478.17|8440.17|8477.17|8439.17|8478.94|8440.94|8477.17|8439.17|8
1611453890000|2021-01-24 02:04:50|8477.39|8439.39|8482.7|8444.7|8482.74|8444.74|8477.39|8439.39|10
1611453900000|2021-01-24 02:05:00|8482.64|8444.64|8480.63|8442.63|8482.73|8444.73|8480.63|8442.63|10
1611453910000|2021-01-24 02:05:10|8481.32|8443.32|8480.25|8442.25|8481.32|8443.32|8480|8442|10
1611453920000|2021-01-24 02:05:20|8480.33|8442.33|8479.23|8441.23|8480.33|8442.33|8478.9|8440.9|10
1611453930000|2021-01-24 02:05:30|8479.82|8441.82|8479.27|8441.27|8479.82|8441.82|8478.7|8440.7|10
1611453940000|2021-01-24 02:05:40|8479.25|8441.25|8479.32|8441.32|8479.83|8441.83|8479.25|8441.25|10
1611453950000|2021-01-24 02:05:50|8479.2|8441.2|8478.65|8440.65|8479.5|8441.5|8478.64|8440.64|9
1611453960000|2021-01-24 02:06:00|8478.4|8440.4|8477.07|8439.07|8478.4|8440.4|8477.07|8439.07|10
1611453970000|2021-01-24 02:06:10|8477.13|8439.13|8477.85|8439.85|8477.85|8439.85|8476.99|8438.99|10
1611453980000|2021-01-24 02:06:20|8478|8440|8481.69|8443.69|8481.69|8443.69|8478|8440|10
1611453990000|2021-01-24 02:06:30|8482.71|8444.71|8486.69|8448.69|8486.69|8448.69|8482.71|8444.71|10
1611454000000|2021-01-24 02:06:40|8486.52|8448.52|8487.38|8449.38|8487.38|8449.38|8486.08|8448.08|10
1611454010000|2021-01-24 02:06:50|8487.43|8449.43|8489.84|8451.84|8489.84|8451.84|8487.43|8449.43|10
1611454020000|2021-01-24 02:07:00|8489.97|8451.97|8493.41|8455.41|8493.41|8455.41|8489.97|8451.97|10
1611454030000|2021-01-24 02:07:10|8493.59|8455.59|8496.61|8458.61|8496.85|8458.85|8493.59|8455.59|10
1611454040000|2021-01-24 02:07:20|8496.6|8458.6|8500.16|8462.16|8500.16|8462.16|8496.44|8458.44|10
1611454050000|2021-01-24 02:07:30|8500.56|8462.56|8506.19|8468.19|8506.19|8468.19|8500.56|8462.56|10
1611454060000|2021-01-24 02:07:40|8506.44|8468.44|8507.64|8469.64|8507.76|8469.76|8506.44|8468.44|10
1611454070000|2021-01-24 02:07:50|8507.61|8469.61|8506.24|8468.24|8507.61|8469.61|8505.45|8467.45|9
1611454080000|2021-01-24 02:08:00|8506.26|8468.26|8504.92|8466.92|8506.6|8468.6|8504.92|8466.92|10
1611454090000|2021-01-24 02:08:10|8504.8|8466.8|8501.7|8463.7|8504.8|8466.8|8501.51|8463.51|9
1611454100000|2021-01-24 02:08:20|8501.27|8463.27|8503.71|8465.71|8503.71|8465.71|8500.9|8462.9|10
1611454110000|2021-01-24 02:08:30|8504.5|8466.5|8507.08|8469.08|8507.08|8469.08|8504.5|8466.5|10
1611454120000|2021-01-24 02:08:40|8507.39|8469.39|8507.28|8469.28|8507.39|8469.39|8506.39|8468.39|10
1611454130000|2021-01-24 02:08:50|8508.44|8470.44|8507.9|8469.9|8509.23|8471.23|8507.9|8469.9|10
1611454140000|2021-01-24 02:09:00|8507.88|8469.88|8506.05|8468.05|8507.88|8469.88|8506.05|8468.05|10
1611454150000|2021-01-24 02:09:10|8505.9|8467.9|8506.88|8468.88|8506.88|8468.88|8505.71|8467.71|10
1611454160000|2021-01-24 02:09:20|8506.87|8468.87|8509.18|8471.18|8509.18|8471.18|8506.77|8468.77|10
1611454170000|2021-01-24 02:09:30|8509.5|8471.5|8511.41|8473.41|8512.23|8474.23|8509.5|8471.5|10
1611454180000|2021-01-24 02:09:40|8511.72|8473.72|8509.19|8471.19|8511.72|8473.72|8509.19|8471.19|10
1611454190000|2021-01-24 02:09:50|8509.33|8471.33|8509.77|8471.77|8510.25|8472.25|8508.72|8470.72|10
1611454200000|2021-01-24 02:10:00|8509.96|8471.96|8509.98|8471.98|8510.26|8472.26|8509.58|8471.58|10
1611454210000|2021-01-24 02:10:10|8510.32|8472.32|8509.42|8471.42|8510.32|8472.32|8509.21|8471.21|10
1611454220000|2021-01-24 02:10:20|8509.18|8471.18|8508.25|8470.25|8509.18|8471.18|8508.25|8470.25|10
1611454230000|2021-01-24 02:10:30|8508.02|8470.02|8507.82|8469.82|8508.56|8470.56|8507.82|8469.82|10
1611454240000|2021-01-24 02:10:40|8507.42|8469.42|8503.2|8465.2|8507.42|8469.42|8503.2|8465.2|10
1611454250000|2021-01-24 02:10:50|8503.31|8465.31|8500.74|8462.74|8503.31|8465.31|8500.72|8462.72|10
1611454260000|2021-01-24 02:11:00|8500.66|8462.66|8498.51|8460.51|8500.9|8462.9|8498.46|8460.46|10
1611454270000|2021-01-24 02:11:10|8498.48|8460.48|8497.68|8459.68|8498.64|8460.64|8497.66|8459.66|10
1611454280000|2021-01-24 02:11:20|8497.69|8459.69|8497.85|8459.85|8497.98|8459.98|8497.69|8459.69|9
1611454290000|2021-01-24 02:11:30|8497.88|8459.88|8498.51|8460.51|8498.61|8460.61|8497.88|8459.88|10
1611454300000|2021-01-24 02:11:40|8499.03|8461.03|8499.81|8461.81|8499.81|8461.81|8498.55|8460.55|9
1611454310000|2021-01-24 02:11:50|8500.5|8462.5|8507.29|8469.29|8507.29|8469.29|8500.5|8462.5|10
1611454320000|2021-01-24 02:12:00|8507.43|8469.43|8508.44|8470.44|8508.44|8470.44|8507.37|8469.37|9
1611454330000|2021-01-24 02:12:10|8508.45|8470.45|8508.15|8470.15|8508.45|8470.45|8507.96|8469.96|10
1611454340000|2021-01-24 02:12:20|8508.8|8470.8|8513.83|8475.83|8513.83|8475.83|8508.8|8470.8|10
1611454350000|2021-01-24 02:12:30|8513.92|8475.92|8515.14|8477.14|8515.36|8477.36|8513.92|8475.92|10
1611454360000|2021-01-24 02:12:40|8515.12|8477.12|8515.61|8477.61|8515.61|8477.61|8514.89|8476.89|9
1611454370000|2021-01-24 02:12:50|8515.59|8477.59|8515.33|8477.33|8515.71|8477.71|8514.32|8476.32|10
1611454380000|2021-01-24 02:13:00|8515.29|8477.29|8514.34|8476.34|8515.29|8477.29|8514.31|8476.31|10
1611454390000|2021-01-24 02:13:10|8514.61|8476.61|8513.73|8475.73|8516.11|8478.11|8513.73|8475.73|10
1611454400000|2021-01-24 02:13:20|8513.75|8475.75|8513.95|8475.95|8514.04|8476.04|8513.49|8475.49|9
1611454410000|2021-01-24 02:13:30|8514.46|8476.46|8518.44|8480.44|8518.44|8480.44|8514.25|8476.25|10
1611454420000|2021-01-24 02:13:40|8518.61|8480.61|8520.07|8482.07|8520.07|8482.07|8518.37|8480.37|10
1611454430000|2021-01-24 02:13:50|8520.33|8482.33|8522.45|8484.45|8522.55|8484.55|8520.33|8482.33|10
1611454440000|2021-01-24 02:14:00|8522.31|8484.31|8521.18|8483.18|8522.31|8484.31|8521.18|8483.18|9
1611454450000|2021-01-24 02:14:10|8521.27|8483.27|8521.06|8483.06|8521.27|8483.27|8520.92|8482.92|10
1611454460000|2021-01-24 02:14:20|8521.32|8483.32|8521.24|8483.24|8522.04|8484.04|8520.96|8482.96|10
1611454470000|2021-01-24 02:14:30|8521.14|8483.14|8520.78|8482.78|8521.38|8483.38|8520.69|8482.69|10
1611454480000|2021-01-24 02:14:40|8520.76|8482.76|8521.73|8483.73|8521.76|8483.76|8520.68|8482.68|10
1611454490000|2021-01-24 02:14:50|8521.29|8483.29|8520.56|8482.56|8521.29|8483.29|8520.07|8482.07|10
1611454500000|2021-01-24 02:15:00|8520.95|8482.95|8520.31|8482.31|8520.96|8482.96|8520.22|8482.22|10
1611454510000|2021-01-24 02:15:10|8520.37|8482.37|8520.65|8482.65|8520.74|8482.74|8520.37|8482.37|9
1611454520000|2021-01-24 02:15:20|8520.53|8482.53|8517.89|8479.89|8520.53|8482.53|8517.8|8479.8|10
1611454530000|2021-01-24 02:15:30|8517.77|8479.77|8518.62|8480.62|8518.62|8480.62|8517.69|8479.69|8
1611454540000|2021-01-24 02:15:40|8518.79|8480.79|8519.38|8481.38|8519.68|8481.68|8518.79|8480.79|10
1611454550000|2021-01-24 02:15:50|8519.46|8481.46|8520.54|8482.54|8520.54|8482.54|8519.23|8481.23|10
1611454560000|2021-01-24 02:16:00|8520.96|8482.96|8520.76|8482.76|8521.25|8483.25|8520.33|8482.33|10
1611454570000|2021-01-24 02:16:10|8520.31|8482.31|8522.38|8484.38|8522.38|8484.38|8520.13|8482.13|10
1611454580000|2021-01-24 02:16:20|8522.62|8484.62|8528.04|8490.04|8528.04|8490.04|8522.62|8484.62|9
1611454590000|2021-01-24 02:16:30|8528.02|8490.02|8529.5|8491.5|8529.5|8491.5|8527.24|8489.24|10
1611454600000|2021-01-24 02:16:40|8530.17|8492.17|8533.46|8495.46|8533.46|8495.46|8530.17|8492.17|10
1611454610000|2021-01-24 02:16:50|8533.95|8495.95|8537.59|8499.59|8537.59|8499.59|8533.95|8495.95|10
1611454620000|2021-01-24 02:17:00|8537.84|8499.84|8537.8|8499.8|8538.89|8500.89|8537.8|8499.8|10
1611454630000|2021-01-24 02:17:10|8537.91|8499.91|8540.45|8502.45|8540.45|8502.45|8537.91|8499.91|10
1611454640000|2021-01-24 02:17:20|8540.67|8502.67|8542.06|8504.06|8542.06|8504.06|8540.18|8502.18|9
1611454650000|2021-01-24 02:17:30|8543.11|8505.11|8547.5|8509.5|8547.5|8509.5|8542.18|8504.18|10
1611454660000|2021-01-24 02:17:40|8548.01|8510.01|8550.55|8512.55|8550.56|8512.56|8548.01|8510.01|10
1611454670000|2021-01-24 02:17:50|8550.46|8512.46|8549.38|8511.38|8551.52|8513.52|8549.38|8511.38|10
1611454680000|2021-01-24 02:18:00|8548.9|8510.9|8548.72|8510.72|8548.9|8510.9|8548.36|8510.36|10
1611454690000|2021-01-24 02:18:10|8548.8|8510.8|8547|8509|8548.8|8510.8|8547|8509|10
1611454700000|2021-01-24 02:18:20|8546.99|8508.99|8545.94|8507.94|8547.64|8509.64|8545.82|8507.82|10
1611454710000|2021-01-24 02:18:30|8545.64|8507.64|8546.98|8508.98|8546.98|8508.98|8545.29|8507.29|10
1611454720000|2021-01-24 02:18:40|8547.33|8509.33|8546.8|8508.8|8547.33|8509.33|8546.61|8508.61|10
1611454730000|2021-01-24 02:18:50|8546.73|8508.73|8546.67|8508.67|8546.98|8508.98|8546.63|8508.63|10
1611454740000|2021-01-24 02:19:00|8546.78|8508.78|8546.33|8508.33|8546.78|8508.78|8546.28|8508.28|9
1611454750000|2021-01-24 02:19:10|8546.15|8508.15|8546.55|8508.55|8546.55|8508.55|8545.52|8507.52|10
1611454760000|2021-01-24 02:19:20|8546.54|8508.54|8551.65|8513.65|8551.65|8513.65|8546.45|8508.45|10
1611454770000|2021-01-24 02:19:30|8552.01|8514.01|8555.09|8517.09|8555.09|8517.09|8552.01|8514.01|10
1611454780000|2021-01-24 02:19:40|8555.03|8517.03|8555.88|8517.88|8556.88|8518.88|8555.03|8517.03|10
1611454790000|2021-01-24 02:19:50|8556.4|8518.4|8556.87|8518.87|8557.19|8519.19|8555.97|8517.97|10
1611454800000|2021-01-24 02:20:00|8556.3|8518.3|8556.52|8518.52|8556.59|8518.59|8556.14|8518.14|10
1611454810000|2021-01-24 02:20:10|8556.39|8518.39|8556.46|8518.46|8557.58|8519.58|8556.39|8518.39|9
1611454820000|2021-01-24 02:20:20|8555.98|8517.98|8555.36|8517.36|8555.98|8517.98|8555.34|8517.34|10
1611454830000|2021-01-24 02:20:30|8555.24|8517.24|8553.79|8515.79|8555.24|8517.24|8553.79|8515.79|10
1611454840000|2021-01-24 02:20:40|8553.8|8515.8|8552.98|8514.98|8553.8|8515.8|8552.6|8514.6|10
1611454850000|2021-01-24 02:20:50|8553.04|8515.04|8553.67|8515.67|8553.67|8515.67|8553.04|8515.04|10
1611454860000|2021-01-24 02:21:00|8554.06|8516.06|8553.6|8515.6|8554.06|8516.06|8552.37|8514.37|10
1611454870000|2021-01-24 02:21:10|8552.48|8514.48|8550.3|8512.3|8552.48|8514.48|8549.89|8511.89|10
1611454880000|2021-01-24 02:21:20|8549.68|8511.68|8550.8|8512.8|8550.84|8512.84|8549.62|8511.62|10
1611454890000|2021-01-24 02:21:30|8550.95|8512.95|8551.28|8513.28|8551.33|8513.33|8550.57|8512.57|10
1611454900000|2021-01-24 02:21:40|8550.83|8512.83|8549.85|8511.85|8550.83|8512.83|8549.71|8511.71|10
1611454910000|2021-01-24 02:21:50|8550.52|8512.52|8551.19|8513.19|8551.55|8513.55|8550.21|8512.21|10
1611454920000|2021-01-24 02:22:00|8551.95|8513.95|8551.17|8513.17|8551.95|8513.95|8550.93|8512.93|10
1611454930000|2021-01-24 02:22:10|8551.2|8513.2|8551.78|8513.78|8552.16|8514.16|8551.2|8513.2|10
1611454940000|2021-01-24 02:22:20|8552.37|8514.37|8552.76|8514.76|8553.01|8515.01|8552.14|8514.14|10
1611454950000|2021-01-24 02:22:30|8552.86|8514.86|8553.82|8515.82|8553.82|8515.82|8552.86|8514.86|10
1611454960000|2021-01-24 02:22:40|8554.07|8516.07|8553.17|8515.17|8554.07|8516.07|8552.77|8514.77|10
1611454970000|2021-01-24 02:22:50|8553.16|8515.16|8555.88|8517.88|8555.88|8517.88|8553.16|8515.16|10
1611454980000|2021-01-24 02:23:00|8556.02|8518.02|8554.93|8516.93|8556.13|8518.13|8554.93|8516.93|10
1611454990000|2021-01-24 02:23:10|8554.7|8516.7|8552.66|8514.66|8554.7|8516.7|8552.66|8514.66|10
1611455000000|2021-01-24 02:23:20|8552.6|8514.6|8552.48|8514.48|8552.71|8514.71|8552.17|8514.17|10
1611455010000|2021-01-24 02:23:30|8552.62|8514.62|8552.77|8514.77|8553.15|8515.15|8552.34|8514.34|9
1611455020000|2021-01-24 02:23:40|8553.07|8515.07|8552.93|8514.93|8553.9|8515.9|8552.73|8514.73|10
1611455030000|2021-01-24 02:23:50|8552.69|8514.69|8552.28|8514.28|8553.63|8515.63|8552.28|8514.28|10
1611455040000|2021-01-24 02:24:00|8552.25|8514.25|8552.53|8514.53|8553.04|8515.04|8552.25|8514.25|9
1611455050000|2021-01-24 02:24:10|8552.26|8514.26|8551.21|8513.21|8552.36|8514.36|8551.13|8513.13|10
1611455060000|2021-01-24 02:24:20|8551.2|8513.2|8551.32|8513.32|8551.91|8513.91|8550.74|8512.74|9
1611455070000|2021-01-24 02:24:30|8551.43|8513.43|8551.78|8513.78|8552.36|8514.36|8551.43|8513.43|10
1611455080000|2021-01-24 02:24:40|8551.92|8513.92|8553.35|8515.35|8553.35|8515.35|8551.92|8513.92|9
1611455090000|2021-01-24 02:24:50|8553.34|8515.34|8554.42|8516.42|8554.42|8516.42|8552.27|8514.27|10
1611455100000|2021-01-24 02:25:00|8553.76|8515.76|8553.36|8515.36|8555.05|8517.05|8553.36|8515.36|10
1611455110000|2021-01-24 02:25:10|8552.78|8514.78|8549.66|8511.66|8552.78|8514.78|8549.66|8511.66|10
1611455120000|2021-01-24 02:25:20|8549.61|8511.61|8548.8|8510.8|8549.72|8511.72|8548.58|8510.58|9
1611455130000|2021-01-24 02:25:30|8549.21|8511.21|8549.05|8511.05|8549.59|8511.59|8548.96|8510.96|10
1611455140000|2021-01-24 02:25:40|8548.97|8510.97|8548.4|8510.4|8548.97|8510.97|8547.91|8509.91|10
1611455150000|2021-01-24 02:25:50|8548.83|8510.83|8550.67|8512.67|8550.75|8512.75|8548.83|8510.83|10
1611455160000|2021-01-24 02:26:00|8550.46|8512.46|8550.26|8512.26|8550.46|8512.46|8549.82|8511.82|10
1611455170000|2021-01-24 02:26:10|8550.24|8512.24|8549.07|8511.07|8550.43|8512.43|8549.07|8511.07|9
1611455180000|2021-01-24 02:26:20|8549.26|8511.26|8548.36|8510.36|8549.26|8511.26|8548.32|8510.32|10
1611455190000|2021-01-24 02:26:30|8548.37|8510.37|8549.46|8511.46|8549.46|8511.46|8548.2|8510.2|10
1611455200000|2021-01-24 02:26:40|8549.5|8511.5|8549.9|8511.9|8549.93|8511.93|8549.48|8511.48|10
1611455210000|2021-01-24 02:26:50|8550.1|8512.1|8549.33|8511.33|8550.58|8512.58|8549.07|8511.07|10
1611455220000|2021-01-24 02:27:00|8549.29|8511.29|8548.12|8510.12|8549.29|8511.29|8548.12|8510.12|10
1611455230000|2021-01-24 02:27:10|8547.85|8509.85|8545.89|8507.89|8547.85|8509.85|8545.46|8507.46|10
1611455240000|2021-01-24 02:27:20|8545.76|8507.76|8544.28|8506.28|8545.76|8507.76|8544.02|8506.02|10
1611455250000|2021-01-24 02:27:30|8544.43|8506.43|8542.7|8504.7|8544.43|8506.43|8542.41|8504.41|10
1611455260000|2021-01-24 02:27:40|8542.51|8504.51|8542.3|8504.3|8542.86|8504.86|8542.08|8504.08|9
1611455270000|2021-01-24 02:27:50|8542.27|8504.27|8543.24|8505.24|8543.26|8505.26|8542.27|8504.27|9
1611455280000|2021-01-24 02:28:00|8543.48|8505.48|8542.6|8504.6|8543.48|8505.48|8542.43|8504.43|10
1611455290000|2021-01-24 02:28:10|8542.46|8504.46|8541.85|8503.85|8542.46|8504.46|8541.82|8503.82|10
1611455300000|2021-01-24 02:28:20|8541.62|8503.62|8539.49|8501.49|8541.62|8503.62|8539.49|8501.49|10
1611455310000|2021-01-24 02:28:30|8539.4|8501.4|8539.41|8501.41|8539.75|8501.75|8539.36|8501.36|10
1611455320000|2021-01-24 02:28:40|8539.75|8501.75|8541.73|8503.73|8541.73|8503.73|8539.75|8501.75|10
1611455330000|2021-01-24 02:28:50|8541.55|8503.55|8541.77|8503.77|8541.95|8503.95|8541.55|8503.55|10
1611455340000|2021-01-24 02:29:00|8541.55|8503.55|8541.95|8503.95|8541.97|8503.97|8541.55|8503.55|10
1611455350000|2021-01-24 02:29:10|8542.54|8504.54|8542.92|8504.92|8543.27|8505.27|8542.54|8504.54|9
1611455360000|2021-01-24 02:29:20|8542.66|8504.66|8542.41|8504.41|8542.89|8504.89|8542.41|8504.41|9
1611455370000|2021-01-24 02:29:30|8542.44|8504.44|8541.29|8503.29|8542.44|8504.44|8541.25|8503.25|10
1611455380000|2021-01-24 02:29:40|8541.48|8503.48|8542.41|8504.41|8542.54|8504.54|8541.48|8503.48|10
1611455390000|2021-01-24 02:29:50|8542.53|8504.53|8544.81|8506.81|8544.81|8506.81|8542.53|8504.53|10
1611455400000|2021-01-24 02:30:00|8545.07|8507.07|8544.9|8506.9|8545.76|8507.76|8544.84|8506.84|10
1611455410000|2021-01-24 02:30:10|8545.18|8507.18|8546.82|8508.82|8547.29|8509.29|8545.18|8507.18|10
1611455420000|2021-01-24 02:30:20|8546.63|8508.63|8548.36|8510.36|8548.45|8510.45|8546.63|8508.63|10
1611455430000|2021-01-24 02:30:30|8548.55|8510.55|8550.37|8512.37|8550.43|8512.43|8547.43|8509.43|10
1611455440000|2021-01-24 02:30:40|8551.32|8513.32|8551.56|8513.56|8551.88|8513.88|8551.32|8513.32|10
1611455450000|2021-01-24 02:30:50|8551.08|8513.08|8552.66|8514.66|8552.66|8514.66|8551.08|8513.08|10
1611455460000|2021-01-24 02:31:00|8552.52|8514.52|8556.15|8518.15|8556.15|8518.15|8552.22|8514.22|10
1611455470000|2021-01-24 02:31:10|8557.25|8519.25|8560.79|8522.79|8560.79|8522.79|8557.06|8519.06|10
1611455480000|2021-01-24 02:31:20|8561.6|8523.6|8561.88|8523.88|8562.71|8524.71|8561.58|8523.58|10
1611455490000|2021-01-24 02:31:30|8563.18|8525.18|8563.78|8525.78|8563.78|8525.78|8563.18|8525.18|10
1611455500000|2021-01-24 02:31:40|8563.99|8525.99|8564.82|8526.82|8565.35|8527.35|8563.73|8525.73|9
1611455510000|2021-01-24 02:31:50|8564.79|8526.79|8565.18|8527.18|8565.28|8527.28|8564.79|8526.79|9
1611455520000|2021-01-24 02:32:00|8565.22|8527.22|8568.18|8530.18|8568.18|8530.18|8565.22|8527.22|10
1611455530000|2021-01-24 02:32:10|8567.89|8529.89|8571.9|8533.9|8571.9|8533.9|8567.89|8529.89|10
1611455540000|2021-01-24 02:32:20|8572.1|8534.1|8575.33|8537.33|8575.38|8537.38|8572.1|8534.1|10
1611455550000|2021-01-24 02:32:30|8575.43|8537.43|8575.64|8537.64|8576.01|8538.01|8574.93|8536.93|10
1611455560000|2021-01-24 02:32:40|8575.77|8537.77|8577.6|8539.6|8577.6|8539.6|8575.77|8537.77|9
1611455570000|2021-01-24 02:32:50|8577.51|8539.51|8576.01|8538.01|8577.77|8539.77|8576.01|8538.01|9
1611455580000|2021-01-24 02:33:00|8575.8|8537.8|8576.68|8538.68|8576.9|8538.9|8575.8|8537.8|10
1611455590000|2021-01-24 02:33:10|8577.22|8539.22|8579.88|8541.88|8579.88|8541.88|8577.22|8539.22|10
1611455600000|2021-01-24 02:33:20|8579.85|8541.85|8583.21|8545.21|8583.21|8545.21|8579.85|8541.85|10
1611455610000|2021-01-24 02:33:30|8582.67|8544.67|8585.05|8547.05|8585.05|8547.05|8582.67|8544.67|10
1611455620000|2021-01-24 02:33:40|8584.78|8546.78|8584.52|8546.52|8585.55|8547.55|8584.52|8546.52|9
1611455630000|2021-01-24 02:33:50|8584.64|8546.64|8583.44|8545.44|8584.64|8546.64|8583.4|8545.4|10
1611455640000|2021-01-24 02:34:00|8583.09|8545.09|8582.4|8544.4|8583.09|8545.09|8581.78|8543.78|10
1611455650000|2021-01-24 02:34:10|8582.42|8544.42|8582.57|8544.57|8582.57|8544.57|8581.86|8543.86|10
1611455660000|2021-01-24 02:34:20|8582.54|8544.54|8583.08|8545.08|8583.29|8545.29|8582.52|8544.52|10
1611455670000|2021-01-24 02:34:30|8582.96|8544.96|8579.14|8541.14|8582.96|8544.96|8579.14|8541.14|9
1611455680000|2021-01-24 02:34:40|8579.32|8541.32|8579.63|8541.63|8579.86|8541.86|8578.31|8540.31|10
1611455690000|2021-01-24 02:34:50|8580.19|8542.19|8580.1|8542.1|8580.32|8542.32|8579.58|8541.58|10
1611455700000|2021-01-24 02:35:00|8580.09|8542.09|8577.92|8539.92|8580.59|8542.59|8577.92|8539.92|10
1611455710000|2021-01-24 02:35:10|8577.24|8539.24|8575.54|8537.54|8578|8540|8575.23|8537.23|10
1611455720000|2021-01-24 02:35:20|8575.19|8537.19|8572.01|8534.01|8575.19|8537.19|8571.85|8533.85|10
1611455730000|2021-01-24 02:35:30|8571.73|8533.73|8566.69|8528.69|8571.73|8533.73|8566.69|8528.69|10
1611455740000|2021-01-24 02:35:40|8566.6|8528.6|8565.87|8527.87|8566.6|8528.6|8565.74|8527.74|10
1611455750000|2021-01-24 02:35:50|8565.43|8527.43|8563.07|8525.07|8565.59|8527.59|8563.07|8525.07|10
1611455760000|2021-01-24 02:36:00|8563.18|8525.18|8563.44|8525.44|8564.37|8526.37|8563.18|8525.18|10
1611455770000|2021-01-24 02:36:10|8563.37|8525.37|8565.6|8527.6|8565.6|8527.6|8563.37|8525.37|10
1611455780000|2021-01-24 02:36:20|8566.05|8528.05|8567.17|8529.17|8567.17|8529.17|8566.05|8528.05|10
1611455790000|2021-01-24 02:36:30|8566.76|8528.76|8567.21|8529.21|8567.71|8529.71|8566.76|8528.76|10
1611455800000|2021-01-24 02:36:40|8567.25|8529.25|8565.67|8527.67|8567.25|8529.25|8565.67|8527.67|10
1611455810000|2021-01-24 02:36:50|8565.59|8527.59|8565.89|8527.89|8566.06|8528.06|8565.35|8527.35|9
1611455820000|2021-01-24 02:37:00|8566.34|8528.34|8566.42|8528.42|8566.97|8528.97|8566.34|8528.34|10
1611455830000|2021-01-24 02:37:10|8566.36|8528.36|8566.54|8528.54|8566.67|8528.67|8566.23|8528.23|10
1611455840000|2021-01-24 02:37:20|8566.72|8528.72|8566.04|8528.04|8567.02|8529.02|8566.04|8528.04|10
1611455850000|2021-01-24 02:37:30|8566.2|8528.2|8566.81|8528.81|8567.13|8529.13|8566.17|8528.17|9
1611455860000|2021-01-24 02:37:40|8566.6|8528.6|8565.48|8527.48|8566.62|8528.62|8565.4|8527.4|9
1611455870000|2021-01-24 02:37:50|8565.42|8527.42|8565.05|8527.05|8565.42|8527.42|8564.59|8526.59|10
1611455880000|2021-01-24 02:38:00|8565.34|8527.34|8565.74|8527.74|8566.06|8528.06|8565.13|8527.13|9
1611455890000|2021-01-24 02:38:10|8565.63|8527.63|8564.18|8526.18|8565.82|8527.82|8564.18|8526.18|10
1611455900000|2021-01-24 02:38:20|8564.54|8526.54|8563.76|8525.76|8564.54|8526.54|8563.05|8525.05|10
1611455910000|2021-01-24 02:38:30|8563.44|8525.44|8562.15|8524.15|8563.44|8525.44|8562.15|8524.15|10
1611455920000|2021-01-24 02:38:40|8561.23|8523.23|8560.36|8522.36|8561.23|8523.23|8560.14|8522.14|9
1611455930000|2021-01-24 02:38:50|8560.4|8522.4|8559.15|8521.15|8560.4|8522.4|8559.15|8521.15|10
1611455940000|2021-01-24 02:39:00|8558.97|8520.97|8556.95|8518.95|8558.97|8520.97|8556.95|8518.95|10
1611455950000|2021-01-24 02:39:10|8557.12|8519.12|8559.77|8521.77|8559.77|8521.77|8557.12|8519.12|10
1611455960000|2021-01-24 02:39:20|8559.65|8521.65|8563.63|8525.63|8563.63|8525.63|8559.65|8521.65|10
1611455970000|2021-01-24 02:39:30|8563.92|8525.92|8564.33|8526.33|8565.14|8527.14|8563.92|8525.92|10
1611455980000|2021-01-24 02:39:40|8564.34|8526.34|8564.1|8526.1|8564.37|8526.37|8563.48|8525.48|10
1611455990000|2021-01-24 02:39:50|8564.29|8526.29|8561.72|8523.72|8564.29|8526.29|8561.72|8523.72|10
1611456000000|2021-01-24 02:40:00|8561.17|8523.17|8560.17|8522.17|8561.76|8523.76|8559.33|8521.33|10
1611456010000|2021-01-24 02:40:10|8560.29|8522.29|8560.8|8522.8|8560.8|8522.8|8560.2|8522.2|10
1611456020000|2021-01-24 02:40:20|8561.45|8523.45|8560.43|8522.43|8561.57|8523.57|8560.43|8522.43|9
1611456030000|2021-01-24 02:40:30|8560.14|8522.14|8560.21|8522.21|8560.21|8522.21|8559.67|8521.67|10
1611456040000|2021-01-24 02:40:40|8560.1|8522.1|8559.54|8521.54|8560.1|8522.1|8558.92|8520.92|10
1611456050000|2021-01-24 02:40:50|8559.65|8521.65|8557.61|8519.61|8559.71|8521.71|8557.61|8519.61|10
1611456060000|2021-01-24 02:41:00|8557.48|8519.48|8554.42|8516.42|8557.48|8519.48|8554.42|8516.42|10
1611456070000|2021-01-24 02:41:10|8554.38|8516.38|8553.64|8515.64|8554.38|8516.38|8553.59|8515.59|10
1611456080000|2021-01-24 02:41:20|8553.61|8515.61|8554.08|8516.08|8554.29|8516.29|8553.6|8515.6|10
1611456090000|2021-01-24 02:41:30|8554.4|8516.4|8554.85|8516.85|8555.2|8517.2|8554.4|8516.4|10
1611456100000|2021-01-24 02:41:40|8555.11|8517.11|8555.35|8517.35|8555.45|8517.45|8555.06|8517.06|10
1611456110000|2021-01-24 02:41:50|8555.26|8517.26|8554.77|8516.77|8555.31|8517.31|8554.61|8516.61|9
1611456120000|2021-01-24 02:42:00|8555.13|8517.13|8556.68|8518.68|8557.08|8519.08|8555.13|8517.13|10
1611456130000|2021-01-24 02:42:10|8557.17|8519.17|8558.76|8520.76|8558.76|8520.76|8557.17|8519.17|10
1611456140000|2021-01-24 02:42:20|8558.95|8520.95|8559.26|8521.26|8559.44|8521.44|8558.95|8520.95|9
1611456150000|2021-01-24 02:42:30|8559.3|8521.3|8558.83|8520.83|8559.3|8521.3|8558.32|8520.32|10
1611456160000|2021-01-24 02:42:40|8558.85|8520.85|8559.16|8521.16|8559.3|8521.3|8558.85|8520.85|10
1611456170000|2021-01-24 02:42:50|8559.24|8521.24|8558.51|8520.51|8559.26|8521.26|8558.41|8520.41|10
1611456180000|2021-01-24 02:43:00|8558.41|8520.41|8557.49|8519.49|8558.54|8520.54|8557.38|8519.38|9
1611456190000|2021-01-24 02:43:10|8557.47|8519.47|8556.57|8518.57|8558.22|8520.22|8556.57|8518.57|10
1611456200000|2021-01-24 02:43:20|8556.46|8518.46|8556.64|8518.64|8556.75|8518.75|8556.04|8518.04|10
1611456210000|2021-01-24 02:43:30|8556.43|8518.43|8556.74|8518.74|8557.1|8519.1|8556.43|8518.43|10
1611456220000|2021-01-24 02:43:40|8556.32|8518.32|8555.55|8517.55|8556.32|8518.32|8555.55|8517.55|10
1611456230000|2021-01-24 02:43:50|8555.52|8517.52|8554.39|8516.39|8555.64|8517.64|8554.39|8516.39|10
1611456240000|2021-01-24 02:44:00|8554.27|8516.27|8557.52|8519.52|8557.52|8519.52|8554.11|8516.11|10
1611456250000|2021-01-24 02:44:10|8557.84|8519.84|8560.11|8522.11|8560.12|8522.12|8557.84|8519.84|9
1611456260000|2021-01-24 02:44:20|8559.96|8521.96|8560.18|8522.18|8561.18|8523.18|8559.96|8521.96|10
1611456270000|2021-01-24 02:44:30|8559.72|8521.72|8559.06|8521.06|8559.72|8521.72|8559.04|8521.04|8
1611456280000|2021-01-24 02:44:40|8559.08|8521.08|8559.25|8521.25|8559.94|8521.94|8558.98|8520.98|10
1611456290000|2021-01-24 02:44:50|8559.18|8521.18|8557.39|8519.39|8559.18|8521.18|8557.39|8519.39|10
1611456300000|2021-01-24 02:45:00|8556.63|8518.63|8556.35|8518.35|8557.41|8519.41|8556.34|8518.34|10
1611456310000|2021-01-24 02:45:10|8556.07|8518.07|8555.69|8517.69|8556.07|8518.07|8555.34|8517.34|10
1611456320000|2021-01-24 02:45:20|8555.6|8517.6|8555.86|8517.86|8556.25|8518.25|8554.53|8516.53|10
1611456330000|2021-01-24 02:45:30|8556.58|8518.58|8556.83|8518.83|8557.21|8519.21|8556.48|8518.48|10
1611456340000|2021-01-24 02:45:40|8556.74|8518.74|8557.01|8519.01|8557.01|8519.01|8556.33|8518.33|9
1611456350000|2021-01-24 02:45:50|8556.83|8518.83|8553.84|8515.84|8556.92|8518.92|8553.84|8515.84|10
1611456360000|2021-01-24 02:46:00|8553.89|8515.89|8554.05|8516.05|8554.05|8516.05|8553.23|8515.23|9
1611456370000|2021-01-24 02:46:10|8554.11|8516.11|8553.63|8515.63|8554.52|8516.52|8553.63|8515.63|10
1611456380000|2021-01-24 02:46:20|8552.87|8514.87|8554.28|8516.28|8554.28|8516.28|8552.39|8514.39|10
1611456390000|2021-01-24 02:46:30|8554|8516|8554.4|8516.4|8554.4|8516.4|8552.92|8514.92|10
1611456400000|2021-01-24 02:46:40|8554.21|8516.21|8553.99|8515.99|8554.35|8516.35|8553.99|8515.99|8
1611456410000|2021-01-24 02:46:50|8554.17|8516.17|8553.74|8515.74|8554.5|8516.5|8553.6|8515.6|9
1611456420000|2021-01-24 02:47:00|8553.7|8515.7|8556.16|8518.16|8556.16|8518.16|8553.7|8515.7|8
1611456430000|2021-01-24 02:47:10|8556.05|8518.05|8556.38|8518.38|8556.38|8518.38|8556.01|8518.01|9
1611456440000|2021-01-24 02:47:20|8556.35|8518.35|8557.84|8519.84|8557.9|8519.9|8556.24|8518.24|10
1611456450000|2021-01-24 02:47:30|8557.75|8519.75|8557|8519|8557.75|8519.75|8556.61|8518.61|10
1611456460000|2021-01-24 02:47:40|8557.43|8519.43|8556.63|8518.63|8557.52|8519.52|8556.63|8518.63|10
1611456470000|2021-01-24 02:47:50|8556.79|8518.79|8556.47|8518.47|8557.09|8519.09|8556.3|8518.3|10
1611456480000|2021-01-24 02:48:00|8556.86|8518.86|8557.34|8519.34|8557.34|8519.34|8556.86|8518.86|8
1611456490000|2021-01-24 02:48:10|8557.23|8519.23|8558.98|8520.98|8559|8521|8557.19|8519.19|10
1611456500000|2021-01-24 02:48:20|8559.55|8521.55|8565.7|8527.7|8565.7|8527.7|8559.55|8521.55|10
1611456510000|2021-01-24 02:48:30|8566.46|8528.46|8569.42|8531.42|8569.42|8531.42|8566.35|8528.35|10
1611456520000|2021-01-24 02:48:40|8569.41|8531.41|8569.28|8531.28|8569.42|8531.42|8568.81|8530.81|9
1611456530000|2021-01-24 02:48:50|8569.88|8531.88|8566.81|8528.81|8570|8532|8566.81|8528.81|10
1611456540000|2021-01-24 02:49:00|8566.19|8528.19|8563.64|8525.64|8566.19|8528.19|8563.64|8525.64|10
1611456550000|2021-01-24 02:49:10|8563.26|8525.26|8563.58|8525.58|8563.97|8525.97|8563.04|8525.04|10
1611456560000|2021-01-24 02:49:20|8564.31|8526.31|8565.34|8527.34|8565.34|8527.34|8563.48|8525.48|9
1611456570000|2021-01-24 02:49:30|8565.2|8527.2|8563.41|8525.41|8565.2|8527.2|8563.41|8525.41|9
1611456580000|2021-01-24 02:49:40|8563.31|8525.31|8561.54|8523.54|8563.31|8525.31|8561.54|8523.54|9
1611456590000|2021-01-24 02:49:50|8561.77|8523.77|8558.77|8520.77|8562.04|8524.04|8558.77|8520.77|10
1611456600000|2021-01-24 02:50:00|8558.28|8520.28|8556.95|8518.95|8558.28|8520.28|8556.74|8518.74|10
1611456610000|2021-01-24 02:50:10|8556.87|8518.87|8555.52|8517.52|8556.87|8518.87|8555.47|8517.47|10
1611456620000|2021-01-24 02:50:20|8555.24|8517.24|8554.51|8516.51|8555.24|8517.24|8554.51|8516.51|10
1611456630000|2021-01-24 02:50:30|8555.19|8517.19|8554.03|8516.03|8555.19|8517.19|8554.03|8516.03|9
1611456640000|2021-01-24 02:50:40|8554|8516|8553.62|8515.62|8554.19|8516.19|8553.62|8515.62|10
1611456650000|2021-01-24 02:50:50|8553.55|8515.55|8553.48|8515.48|8553.55|8515.55|8553.21|8515.21|9
1611456660000|2021-01-24 02:51:00|8553.4|8515.4|8554.72|8516.72|8554.72|8516.72|8553.02|8515.02|10
1611456670000|2021-01-24 02:51:10|8554.75|8516.75|8554.64|8516.64|8555.47|8517.47|8554.52|8516.52|9
1611456680000|2021-01-24 02:51:20|8554.9|8516.9|8555.43|8517.43|8555.48|8517.48|8554.39|8516.39|10
1611456690000|2021-01-24 02:51:30|8555.5|8517.5|8557.65|8519.65|8557.65|8519.65|8555.5|8517.5|10
1611456700000|2021-01-24 02:51:40|8557.86|8519.86|8559.11|8521.11|8559.11|8521.11|8557.45|8519.45|9
1611456710000|2021-01-24 02:51:50|8559.42|8521.42|8557.89|8519.89|8559.42|8521.42|8557.89|8519.89|10
1611456720000|2021-01-24 02:52:00|8557.87|8519.87|8557.26|8519.26|8558.77|8520.77|8557.26|8519.26|10
1611456730000|2021-01-24 02:52:10|8557.54|8519.54|8557.82|8519.82|8558.19|8520.19|8557.24|8519.24|10
1611456740000|2021-01-24 02:52:20|8557.67|8519.67|8557.22|8519.22|8557.67|8519.67|8556.92|8518.92|10
1611456750000|2021-01-24 02:52:30|8557.21|8519.21|8555.96|8517.96|8557.37|8519.37|8555.96|8517.96|10
1611456760000|2021-01-24 02:52:40|8557.12|8519.12|8558.12|8520.12|8558.12|8520.12|8556.64|8518.64|10
1611456770000|2021-01-24 02:52:50|8558.31|8520.31|8556.69|8518.69|8558.31|8520.31|8556.69|8518.69|9
1611456780000|2021-01-24 02:53:00|8556.46|8518.46|8555.04|8517.04|8556.46|8518.46|8555.04|8517.04|10
1611456790000|2021-01-24 02:53:10|8554.68|8516.68|8554.47|8516.47|8555.03|8517.03|8554.19|8516.19|10
1611456800000|2021-01-24 02:53:20|8554.49|8516.49|8555.03|8517.03|8555.14|8517.14|8554.35|8516.35|9
1611456810000|2021-01-24 02:53:30|8554.93|8516.93|8555.52|8517.52|8556.37|8518.37|8554.77|8516.77|10
1611456820000|2021-01-24 02:53:40|8555.85|8517.85|8558.41|8520.41|8558.41|8520.41|8555.85|8517.85|10
1611456830000|2021-01-24 02:53:50|8558.32|8520.32|8558.34|8520.34|8558.7|8520.7|8558.05|8520.05|10
1611456840000|2021-01-24 02:54:00|8558.82|8520.82|8557.83|8519.83|8558.82|8520.82|8557.83|8519.83|10
1611456850000|2021-01-24 02:54:10|8557.65|8519.65|8557.57|8519.57|8557.77|8519.77|8557.53|8519.53|10
1611456860000|2021-01-24 02:54:20|8557.64|8519.64|8558.55|8520.55|8558.55|8520.55|8557.51|8519.51|9
1611456870000|2021-01-24 02:54:30|8558.23|8520.23|8559.4|8521.4|8559.4|8521.4|8558.03|8520.03|10
1611456880000|2021-01-24 02:54:40|8559.37|8521.37|8558.96|8520.96|8559.57|8521.57|8558.83|8520.83|9
1611456890000|2021-01-24 02:54:50|8559.97|8521.97|8558.71|8520.71|8559.99|8521.99|8558.54|8520.54|9
1611456900000|2021-01-24 02:55:00|8558.82|8520.82|8558|8520|8558.82|8520.82|8557.74|8519.74|10
1611456910000|2021-01-24 02:55:10|8557.43|8519.43|8557.63|8519.63|8557.63|8519.63|8556.72|8518.72|9
1611456920000|2021-01-24 02:55:20|8557.37|8519.37|8558.19|8520.19|8558.19|8520.19|8557.37|8519.37|8
1611456930000|2021-01-24 02:55:30|8558.13|8520.13|8558.42|8520.42|8558.68|8520.68|8558.13|8520.13|9
1611456940000|2021-01-24 02:55:40|8558.45|8520.45|8558.43|8520.43|8558.91|8520.91|8558.43|8520.43|9
1611456950000|2021-01-24 02:55:50|8558.22|8520.22|8557.32|8519.32|8558.22|8520.22|8557.32|8519.32|10
1611456960000|2021-01-24 02:56:00|8557.49|8519.49|8557.53|8519.53|8557.54|8519.54|8557.08|8519.08|10
1611456970000|2021-01-24 02:56:10|8557.5|8519.5|8555.85|8517.85|8557.5|8519.5|8555.85|8517.85|9
1611456980000|2021-01-24 02:56:20|8555.73|8517.73|8555.27|8517.27|8555.73|8517.73|8555.09|8517.09|10
1611456990000|2021-01-24 02:56:30|8555.48|8517.48|8554.68|8516.68|8555.51|8517.51|8554.01|8516.01|10
1611457000000|2021-01-24 02:56:40|8554.88|8516.88|8555.19|8517.19|8555.19|8517.19|8554.78|8516.78|9
1611457010000|2021-01-24 02:56:50|8555.17|8517.17|8555.88|8517.88|8555.88|8517.88|8555.17|8517.17|9
1611457020000|2021-01-24 02:57:00|8555.92|8517.92|8555.61|8517.61|8555.92|8517.92|8555.37|8517.37|10
1611457030000|2021-01-24 02:57:10|8555.95|8517.95|8556.01|8518.01|8556.22|8518.22|8555.95|8517.95|9
1611457040000|2021-01-24 02:57:20|8556.21|8518.21|8556.26|8518.26|8556.31|8518.31|8555.82|8517.82|9
1611457050000|2021-01-24 02:57:30|8556.41|8518.41|8554.7|8516.7|8556.41|8518.41|8554.7|8516.7|10
1611457060000|2021-01-24 02:57:40|8554.16|8516.16|8554.1|8516.1|8555.02|8517.02|8553.86|8515.86|10
1611457070000|2021-01-24 02:57:50|8552.87|8514.87|8551.67|8513.67|8552.87|8514.87|8551.67|8513.67|10
1611457080000|2021-01-24 02:58:00|8551.78|8513.78|8551.14|8513.14|8551.81|8513.81|8551.13|8513.13|10
1611457090000|2021-01-24 02:58:10|8551.25|8513.25|8551.02|8513.02|8551.33|8513.33|8550.63|8512.63|10
1611457100000|2021-01-24 02:58:20|8550.96|8512.96|8550.48|8512.48|8551.12|8513.12|8550.43|8512.43|10
1611457110000|2021-01-24 02:58:30|8550.43|8512.43|8551.56|8513.56|8551.56|8513.56|8549.98|8511.98|10
1611457120000|2021-01-24 02:58:40|8551.55|8513.55|8552.05|8514.05|8552.06|8514.06|8551.18|8513.18|10
1611457130000|2021-01-24 02:58:50|8552.1|8514.1|8551.71|8513.71|8552.1|8514.1|8551.26|8513.26|8
1611457140000|2021-01-24 02:59:00|8551.45|8513.45|8551.18|8513.18|8551.78|8513.78|8551.17|8513.17|9
1611457150000|2021-01-24 02:59:10|8551.17|8513.17|8551.36|8513.36|8551.4|8513.4|8550.87|8512.87|9
1611457160000|2021-01-24 02:59:20|8551.32|8513.32|8550.5|8512.5|8551.32|8513.32|8549.96|8511.96|10
1611457170000|2021-01-24 02:59:30|8549.82|8511.82|8550.53|8512.53|8550.53|8512.53|8549.38|8511.38|10
1611457180000|2021-01-24 02:59:40|8550.68|8512.68|8548.67|8510.67|8550.68|8512.68|8548.67|8510.67|10
1611457190000|2021-01-24 02:59:50|8548.66|8510.66|8549.59|8511.59|8549.59|8511.59|8548.36|8510.36|10
1611457200000|2021-01-24 03:00:00|8549.05|8511.05|8552.45|8514.45|8552.45|8514.45|8549.05|8511.05|10
1611457210000|2021-01-24 03:00:10|8552.62|8514.62|8552.38|8514.38|8552.73|8514.73|8552.31|8514.31|10
1611457220000|2021-01-24 03:00:20|8552.21|8514.21|8554.1|8516.1|8554.1|8516.1|8552.21|8514.21|9
1611457230000|2021-01-24 03:00:30|8554.3|8516.3|8554.7|8516.7|8554.74|8516.74|8553.99|8515.99|10
1611457240000|2021-01-24 03:00:40|8554.67|8516.67|8555.34|8517.34|8555.34|8517.34|8554.5|8516.5|10
1611457250000|2021-01-24 03:00:50|8555.39|8517.39|8555.2|8517.2|8555.39|8517.39|8554.86|8516.86|9
1611457260000|2021-01-24 03:01:00|8555.16|8517.16|8555.56|8517.56|8555.56|8517.56|8554.78|8516.78|10
1611457270000|2021-01-24 03:01:10|8555.58|8517.58|8554.41|8516.41|8555.58|8517.58|8554.4|8516.4|9
1611457280000|2021-01-24 03:01:20|8554.83|8516.83|8553.96|8515.96|8554.83|8516.83|8553.96|8515.96|10
1611457290000|2021-01-24 03:01:30|8553.62|8515.62|8552.63|8514.63|8553.62|8515.62|8552.59|8514.59|10
1611457300000|2021-01-24 03:01:40|8553.04|8515.04|8553.44|8515.44|8553.66|8515.66|8552.8|8514.8|10
1611457310000|2021-01-24 03:01:50|8553.6|8515.6|8554.84|8516.84|8554.9|8516.9|8553.6|8515.6|10
1611457320000|2021-01-24 03:02:00|8555.08|8517.08|8555.81|8517.81|8556.13|8518.13|8554.91|8516.91|9
1611457330000|2021-01-24 03:02:10|8555.87|8517.87|8556.36|8518.36|8556.75|8518.75|8555.87|8517.87|10
1611457340000|2021-01-24 03:02:20|8557.02|8519.02|8557.54|8519.54|8557.54|8519.54|8556.92|8518.92|10
1611457350000|2021-01-24 03:02:30|8557.7|8519.7|8557.96|8519.96|8557.96|8519.96|8557.41|8519.41|10
1611457360000|2021-01-24 03:02:40|8557.78|8519.78|8558.82|8520.82|8558.82|8520.82|8557.78|8519.78|9
1611457370000|2021-01-24 03:02:50|8559.34|8521.34|8559.82|8521.82|8559.82|8521.82|8558.67|8520.67|10
1611457380000|2021-01-24 03:03:00|8559.62|8521.62|8560.02|8522.02|8560.16|8522.16|8559.62|8521.62|10
1611457390000|2021-01-24 03:03:10|8560.05|8522.05|8564.2|8526.2|8564.35|8526.35|8560.05|8522.05|10
1611457400000|2021-01-24 03:03:20|8564.23|8526.23|8566.59|8528.59|8566.59|8528.59|8564.23|8526.23|9
1611457410000|2021-01-24 03:03:30|8566.68|8528.68|8568.39|8530.39|8569|8531|8566.68|8528.68|10
1611457420000|2021-01-24 03:03:40|8568.68|8530.68|8570.92|8532.92|8570.92|8532.92|8568.68|8530.68|10
1611457430000|2021-01-24 03:03:50|8571.91|8533.91|8575.58|8537.58|8575.58|8537.58|8571.91|8533.91|10
1611457440000|2021-01-24 03:04:00|8576.2|8538.2|8577.2|8539.2|8577.2|8539.2|8576.16|8538.16|10
1611457450000|2021-01-24 03:04:10|8576.89|8538.89|8578.36|8540.36|8578.36|8540.36|8576.52|8538.52|10
1611457460000|2021-01-24 03:04:20|8578.22|8540.22|8578.91|8540.91|8580.61|8542.61|8578.22|8540.22|10
1611457470000|2021-01-24 03:04:30|8579.02|8541.02|8579.7|8541.7|8579.98|8541.98|8578.97|8540.97|10
1611457480000|2021-01-24 03:04:40|8579.23|8541.23|8578.95|8540.95|8579.68|8541.68|8578.95|8540.95|10
1611457490000|2021-01-24 03:04:50|8578.64|8540.64|8576.21|8538.21|8578.65|8540.65|8576.21|8538.21|10
1611457500000|2021-01-24 03:05:00|8576.11|8538.11|8573.59|8535.59|8576.53|8538.53|8573.59|8535.59|10
1611457510000|2021-01-24 03:05:10|8573.16|8535.16|8570.29|8532.29|8573.16|8535.16|8570.29|8532.29|9
1611457520000|2021-01-24 03:05:20|8570.24|8532.24|8568.31|8530.31|8570.24|8532.24|8568.31|8530.31|10
1611457530000|2021-01-24 03:05:30|8568.28|8530.28|8562.51|8524.51|8568.28|8530.28|8562.51|8524.51|10
1611457540000|2021-01-24 03:05:40|8562.42|8524.42|8561.38|8523.38|8562.42|8524.42|8560.65|8522.65|10
1611457550000|2021-01-24 03:05:50|8561.79|8523.79|8561.28|8523.28|8562.43|8524.43|8561.28|8523.28|10
1611457560000|2021-01-24 03:06:00|8561.17|8523.17|8560.11|8522.11|8562.27|8524.27|8560.09|8522.09|10
1611457570000|2021-01-24 03:06:10|8559.46|8521.46|8556.97|8518.97|8559.46|8521.46|8556.74|8518.74|10
1611457580000|2021-01-24 03:06:20|8557.34|8519.34|8558.81|8520.81|8558.81|8520.81|8556.82|8518.82|10
1611457590000|2021-01-24 03:06:30|8559.6|8521.6|8561.78|8523.78|8561.78|8523.78|8559.6|8521.6|10
1611457600000|2021-01-24 03:06:40|8561.76|8523.76|8563.76|8525.76|8564.14|8526.14|8561.76|8523.76|10
1611457610000|2021-01-24 03:06:50|8563.89|8525.89|8564.66|8526.66|8564.89|8526.89|8563.73|8525.73|10
1611457620000|2021-01-24 03:07:00|8565.33|8527.33|8565.28|8527.28|8565.64|8527.64|8565.12|8527.12|10
1611457630000|2021-01-24 03:07:10|8565.21|8527.21|8564.31|8526.31|8565.21|8527.21|8563.7|8525.7|9
1611457640000|2021-01-24 03:07:20|8564.79|8526.79|8565.27|8527.27|8565.27|8527.27|8564.27|8526.27|10
1611457650000|2021-01-24 03:07:30|8565.19|8527.19|8565.4|8527.4|8565.42|8527.42|8564.95|8526.95|10
1611457660000|2021-01-24 03:07:40|8565.1|8527.1|8564.37|8526.37|8565.18|8527.18|8564.34|8526.34|10
1611457670000|2021-01-24 03:07:50|8564.36|8526.36|8565.84|8527.84|8566.13|8528.13|8564.36|8526.36|10
1611457680000|2021-01-24 03:08:00|8565.7|8527.7|8565.56|8527.56|8565.72|8527.72|8564.82|8526.82|10
1611457690000|2021-01-24 03:08:10|8565.48|8527.48|8566.61|8528.61|8566.84|8528.84|8565.48|8527.48|10
1611457700000|2021-01-24 03:08:20|8565.93|8527.93|8565.43|8527.43|8565.93|8527.93|8565.43|8527.43|9
1611457710000|2021-01-24 03:08:30|8565.18|8527.18|8565.7|8527.7|8566.2|8528.2|8565.17|8527.17|10
1611457720000|2021-01-24 03:08:40|8565.67|8527.67|8564.72|8526.72|8565.67|8527.67|8564.42|8526.42|10
1611457730000|2021-01-24 03:08:50|8564.61|8526.61|8564.78|8526.78|8564.87|8526.87|8564.61|8526.61|7
1611457740000|2021-01-24 03:09:00|8564.82|8526.82|8563.81|8525.81|8565.13|8527.13|8563.43|8525.43|10
1611457750000|2021-01-24 03:09:10|8563.52|8525.52|8563.89|8525.89|8564.37|8526.37|8563.16|8525.16|10
1611457760000|2021-01-24 03:09:20|8563.65|8525.65|8562.56|8524.56|8563.67|8525.67|8562.56|8524.56|9
1611457770000|2021-01-24 03:09:30|8562.21|8524.21|8562.51|8524.51|8562.72|8524.72|8561.56|8523.56|10
1611457780000|2021-01-24 03:09:40|8562.38|8524.38|8561.3|8523.3|8562.38|8524.38|8560.09|8522.09|10
1611457790000|2021-01-24 03:09:50|8561.21|8523.21|8560.37|8522.37|8561.21|8523.21|8560.37|8522.37|10
1611457800000|2021-01-24 03:10:00|8560.54|8522.54|8559.81|8521.81|8560.54|8522.54|8559.72|8521.72|10
1611457810000|2021-01-24 03:10:10|8559.76|8521.76|8558.47|8520.47|8559.76|8521.76|8558.23|8520.23|9
1611457820000|2021-01-24 03:10:20|8558.88|8520.88|8558.17|8520.17|8558.88|8520.88|8558.08|8520.08|10
1611457830000|2021-01-24 03:10:30|8558.24|8520.24|8558.51|8520.51|8558.65|8520.65|8558.24|8520.24|10
1611457840000|2021-01-24 03:10:40|8558.33|8520.33|8558.43|8520.43|8558.53|8520.53|8557.59|8519.59|10
1611457850000|2021-01-24 03:10:50|8558.54|8520.54|8558|8520|8559.25|8521.25|8558|8520|10
1611457860000|2021-01-24 03:11:00|8557.57|8519.57|8561|8523|8561|8523|8557.45|8519.45|10
1611457870000|2021-01-24 03:11:10|8561.37|8523.37|8564.18|8526.18|8564.18|8526.18|8561.37|8523.37|10
1611457880000|2021-01-24 03:11:20|8564.37|8526.37|8563.45|8525.45|8564.37|8526.37|8563.33|8525.33|10
1611457890000|2021-01-24 03:11:30|8563.58|8525.58|8560.87|8522.87|8563.58|8525.58|8560.87|8522.87|10
1611457900000|2021-01-24 03:11:40|8560.75|8522.75|8559.16|8521.16|8560.75|8522.75|8559.16|8521.16|10
1611457910000|2021-01-24 03:11:50|8558.97|8520.97|8556.98|8518.98|8559.28|8521.28|8556.98|8518.98|10
1611457920000|2021-01-24 03:12:00|8556.8|8518.8|8554.84|8516.84|8556.8|8518.8|8554.83|8516.83|10
1611457930000|2021-01-24 03:12:10|8554.73|8516.73|8555.04|8517.04|8555.19|8517.19|8554.73|8516.73|9
1611457940000|2021-01-24 03:12:20|8555.16|8517.16|8556.1|8518.1|8556.32|8518.32|8555.16|8517.16|9
1611457950000|2021-01-24 03:12:30|8556.2|8518.2|8556.22|8518.22|8556.49|8518.49|8556.1|8518.1|10
1611457960000|2021-01-24 03:12:40|8555.52|8517.52|8555.26|8517.26|8555.8|8517.8|8554.01|8516.01|10
1611457970000|2021-01-24 03:12:50|8555.01|8517.01|8555.89|8517.89|8556.29|8518.29|8554.78|8516.78|9
1611457980000|2021-01-24 03:13:00|8556.08|8518.08|8555.45|8517.45|8556.6|8518.6|8555.41|8517.41|10
1611457990000|2021-01-24 03:13:10|8555.47|8517.47|8555.59|8517.59|8555.85|8517.85|8555.32|8517.32|10
1611458000000|2021-01-24 03:13:20|8555.51|8517.51|8554.99|8516.99|8555.85|8517.85|8554.99|8516.99|10
1611458010000|2021-01-24 03:13:30|8555.01|8517.01|8555.62|8517.62|8555.66|8517.66|8554.84|8516.84|9
1611458020000|2021-01-24 03:13:40|8556.06|8518.06|8554.32|8516.32|8556.14|8518.14|8554.32|8516.32|10
1611458030000|2021-01-24 03:13:50|8554.2|8516.2|8553.52|8515.52|8554.25|8516.25|8553.52|8515.52|10
1611458040000|2021-01-24 03:14:00|8553.21|8515.21|8552.17|8514.17|8553.55|8515.55|8552.06|8514.06|9
1611458050000|2021-01-24 03:14:10|8552.2|8514.2|8551.35|8513.35|8552.78|8514.78|8551.35|8513.35|10
1611458060000|2021-01-24 03:14:20|8551.55|8513.55|8549.79|8511.79|8551.55|8513.55|8549.57|8511.57|10
1611458070000|2021-01-24 03:14:30|8549.7|8511.7|8550.12|8512.12|8550.5|8512.5|8549.7|8511.7|10
1611458080000|2021-01-24 03:14:40|8550.23|8512.23|8550.36|8512.36|8550.4|8512.4|8550.2|8512.2|10
1611458090000|2021-01-24 03:14:50|8550.29|8512.29|8551.17|8513.17|8551.26|8513.26|8550.23|8512.23|9
1611458100000|2021-01-24 03:15:00|8551.03|8513.03|8551.64|8513.64|8551.88|8513.88|8551.03|8513.03|10
1611458110000|2021-01-24 03:15:10|8551.19|8513.19|8551.04|8513.04|8551.33|8513.33|8550.47|8512.47|10
1611458120000|2021-01-24 03:15:20|8550.95|8512.95|8549.93|8511.93|8550.95|8512.95|8549.86|8511.86|10
1611458130000|2021-01-24 03:15:30|8549.75|8511.75|8548.83|8510.83|8549.77|8511.77|8548.76|8510.76|10
1611458140000|2021-01-24 03:15:40|8549.01|8511.01|8548.4|8510.4|8549.65|8511.65|8548.4|8510.4|10
1611458150000|2021-01-24 03:15:50|8548.32|8510.32|8547.83|8509.83|8548.32|8510.32|8547.33|8509.33|10
1611458160000|2021-01-24 03:16:00|8546.7|8508.7|8546.42|8508.42|8547.1|8509.1|8546.02|8508.02|10
1611458170000|2021-01-24 03:16:10|8546.41|8508.41|8546.7|8508.7|8546.92|8508.92|8546.25|8508.25|10
1611458180000|2021-01-24 03:16:20|8546.57|8508.57|8545.11|8507.11|8546.57|8508.57|8545.11|8507.11|10
1611458190000|2021-01-24 03:16:30|8544.3|8506.3|8542.72|8504.72|8544.3|8506.3|8542.72|8504.72|10
1611458200000|2021-01-24 03:16:40|8542.78|8504.78|8541.72|8503.72|8542.85|8504.85|8541.63|8503.63|10
1611458210000|2021-01-24 03:16:50|8541.68|8503.68|8542.55|8504.55|8542.56|8504.56|8541.19|8503.19|10
1611458220000|2021-01-24 03:17:00|8542.57|8504.57|8542.9|8504.9|8542.93|8504.93|8542.55|8504.55|10
1611458230000|2021-01-24 03:17:10|8543.18|8505.18|8540.25|8502.25|8543.18|8505.18|8540.25|8502.25|10
1611458240000|2021-01-24 03:17:20|8540.28|8502.28|8540.79|8502.79|8540.97|8502.97|8540.02|8502.02|10
1611458250000|2021-01-24 03:17:30|8541.15|8503.15|8539.16|8501.16|8541.15|8503.15|8539.16|8501.16|10
1611458260000|2021-01-24 03:17:40|8539.11|8501.11|8539.22|8501.22|8539.91|8501.91|8538.83|8500.83|10
1611458270000|2021-01-24 03:17:50|8539.29|8501.29|8536.87|8498.87|8539.29|8501.29|8536.87|8498.87|9
1611458280000|2021-01-24 03:18:00|8537.05|8499.05|8535.3|8497.3|8537.05|8499.05|8535.12|8497.12|10
1611458290000|2021-01-24 03:18:10|8535.29|8497.29|8535.96|8497.96|8535.96|8497.96|8535.29|8497.29|10
1611458300000|2021-01-24 03:18:20|8535.67|8497.67|8537.05|8499.05|8537.05|8499.05|8535.67|8497.67|10
1611458310000|2021-01-24 03:18:30|8537.19|8499.19|8540.94|8502.94|8540.94|8502.94|8537.19|8499.19|10
1611458320000|2021-01-24 03:18:40|8540.75|8502.75|8547.73|8509.73|8547.73|8509.73|8540.75|8502.75|10
1611458330000|2021-01-24 03:18:50|8547.83|8509.83|8549.65|8511.65|8549.87|8511.87|8547.75|8509.75|10
1611458340000|2021-01-24 03:19:00|8549.09|8511.09|8548.4|8510.4|8549.68|8511.68|8548.11|8510.11|10
1611458350000|2021-01-24 03:19:10|8548.65|8510.65|8546.42|8508.42|8548.65|8510.65|8546.42|8508.42|10
1611458360000|2021-01-24 03:19:20|8546.48|8508.48|8546.77|8508.77|8546.95|8508.95|8546.13|8508.13|10
1611458370000|2021-01-24 03:19:30|8546.8|8508.8|8545.78|8507.78|8547.3|8509.3|8545.78|8507.78|10
1611458380000|2021-01-24 03:19:40|8545.83|8507.83|8544.19|8506.19|8545.83|8507.83|8544.19|8506.19|9
1611458390000|2021-01-24 03:19:50|8544.25|8506.25|8543.11|8505.11|8544.25|8506.25|8542.96|8504.96|9
1611458400000|2021-01-24 03:20:00|8543.1|8505.1|8543.28|8505.28|8543.38|8505.38|8542.5|8504.5|10
1611458410000|2021-01-24 03:20:10|8543.11|8505.11|8545.57|8507.57|8545.57|8507.57|8543.11|8505.11|10
1611458420000|2021-01-24 03:20:20|8545.82|8507.82|8546.6|8508.6|8546.6|8508.6|8545.68|8507.68|10
1611458430000|2021-01-24 03:20:30|8547.13|8509.13|8546.33|8508.33|8547.13|8509.13|8546.33|8508.33|10
1611458440000|2021-01-24 03:20:40|8546.26|8508.26|8546.74|8508.74|8546.74|8508.74|8546.26|8508.26|9
1611458450000|2021-01-24 03:20:50|8546.55|8508.55|8547.63|8509.63|8547.63|8509.63|8546.55|8508.55|9
1611458460000|2021-01-24 03:21:00|8547.46|8509.46|8547.13|8509.13|8547.46|8509.46|8546.8|8508.8|10
1611458470000|2021-01-24 03:21:10|8546.66|8508.66|8547.44|8509.44|8547.46|8509.46|8546.39|8508.39|10
1611458480000|2021-01-24 03:21:20|8547.41|8509.41|8548.57|8510.57|8548.69|8510.69|8547.41|8509.41|10
1611458490000|2021-01-24 03:21:30|8548.81|8510.81|8550.45|8512.45|8550.53|8512.53|8548.81|8510.81|9
1611458500000|2021-01-24 03:21:40|8550.62|8512.62|8551.61|8513.61|8551.61|8513.61|8550.62|8512.62|10
1611458510000|2021-01-24 03:21:50|8551.67|8513.67|8551.84|8513.84|8552.33|8514.33|8551.67|8513.67|10
1611458520000|2021-01-24 03:22:00|8551.36|8513.36|8548.81|8510.81|8551.36|8513.36|8548.81|8510.81|10
1611458530000|2021-01-24 03:22:10|8548.82|8510.82|8548.72|8510.72|8549.1|8511.1|8548.62|8510.62|10
1611458540000|2021-01-24 03:22:20|8549.03|8511.03|8550.38|8512.38|8550.68|8512.68|8548.58|8510.58|10
1611458550000|2021-01-24 03:22:30|8550.43|8512.43|8549.26|8511.26|8550.51|8512.51|8549.06|8511.06|10
1611458560000|2021-01-24 03:22:40|8549.31|8511.31|8547.07|8509.07|8549.54|8511.54|8547.07|8509.07|10
1611458570000|2021-01-24 03:22:50|8547.25|8509.25|8550.63|8512.63|8550.63|8512.63|8547.25|8509.25|10
1611458580000|2021-01-24 03:23:00|8550.71|8512.71|8549.51|8511.51|8550.71|8512.71|8549.36|8511.36|10
1611458590000|2021-01-24 03:23:10|8549.12|8511.12|8547.5|8509.5|8549.12|8511.12|8547.5|8509.5|10
1611458600000|2021-01-24 03:23:20|8547.54|8509.54|8546.27|8508.27|8547.54|8509.54|8546.27|8508.27|9
1611458610000|2021-01-24 03:23:30|8546.15|8508.15|8546.68|8508.68|8547.2|8509.2|8545.78|8507.78|10
1611458620000|2021-01-24 03:23:40|8546.22|8508.22|8546.88|8508.88|8547.13|8509.13|8546.22|8508.22|10
1611458630000|2021-01-24 03:23:50|8547.06|8509.06|8547.52|8509.52|8547.63|8509.63|8547|8509|10
1611458640000|2021-01-24 03:24:00|8547.58|8509.58|8547.49|8509.49|8548.2|8510.2|8547.49|8509.49|10
1611458650000|2021-01-24 03:24:10|8547.39|8509.39|8547.56|8509.56|8547.77|8509.77|8546.87|8508.87|10
1611458660000|2021-01-24 03:24:20|8547.51|8509.51|8546.23|8508.23|8547.51|8509.51|8546.23|8508.23|10
1611458670000|2021-01-24 03:24:30|8545.97|8507.97|8545.81|8507.81|8545.97|8507.97|8545.04|8507.04|9
1611458680000|2021-01-24 03:24:40|8545.93|8507.93|8546.66|8508.66|8546.66|8508.66|8545.78|8507.78|10
1611458690000|2021-01-24 03:24:50|8546.53|8508.53|8545.5|8507.5|8546.53|8508.53|8545.24|8507.24|9
1611458700000|2021-01-24 03:25:00|8545.64|8507.64|8546.87|8508.87|8546.93|8508.93|8545.64|8507.64|10
1611458710000|2021-01-24 03:25:10|8547.38|8509.38|8546.88|8508.88|8547.38|8509.38|8545.88|8507.88|10
1611458720000|2021-01-24 03:25:20|8546.76|8508.76|8547.28|8509.28|8547.28|8509.28|8546.61|8508.61|10
1611458730000|2021-01-24 03:25:30|8547.29|8509.29|8548.14|8510.14|8548.14|8510.14|8546.64|8508.64|10
1611458740000|2021-01-24 03:25:40|8548.68|8510.68|8550.48|8512.48|8550.48|8512.48|8548.68|8510.68|10
1611458750000|2021-01-24 03:25:50|8550.98|8512.98|8550.08|8512.08|8550.98|8512.98|8549.95|8511.95|10
1611458760000|2021-01-24 03:26:00|8550.28|8512.28|8550.08|8512.08|8550.68|8512.68|8550.07|8512.07|9
1611458770000|2021-01-24 03:26:10|8549.92|8511.92|8549.67|8511.67|8549.96|8511.96|8549.16|8511.16|10
1611458780000|2021-01-24 03:26:20|8549.83|8511.83|8550.1|8512.1|8550.36|8512.36|8549.64|8511.64|10
1611458790000|2021-01-24 03:26:30|8550.58|8512.58|8551.66|8513.66|8552.29|8514.29|8550.55|8512.55|10
1611458800000|2021-01-24 03:26:40|8551.65|8513.65|8551.34|8513.34|8551.94|8513.94|8551.25|8513.25|8
1611458810000|2021-01-24 03:26:50|8551.19|8513.19|8552.16|8514.16|8552.16|8514.16|8551.08|8513.08|10
1611458820000|2021-01-24 03:27:00|8552.18|8514.18|8551.16|8513.16|8552.21|8514.21|8551.16|8513.16|10
1611458830000|2021-01-24 03:27:10|8551.89|8513.89|8550.59|8512.59|8551.99|8513.99|8550.59|8512.59|10
1611458840000|2021-01-24 03:27:20|8550.69|8512.69|8550.86|8512.86|8551.42|8513.42|8550.62|8512.62|10
1611458850000|2021-01-24 03:27:30|8550.71|8512.71|8550.44|8512.44|8551.11|8513.11|8550.44|8512.44|9
1611458860000|2021-01-24 03:27:40|8550|8512|8549.9|8511.9|8550.03|8512.03|8549.52|8511.52|10
1611458870000|2021-01-24 03:27:50|8549.87|8511.87|8549.03|8511.03|8550.01|8512.01|8549.03|8511.03|10
1611458880000|2021-01-24 03:28:00|8548.89|8510.89|8548.13|8510.13|8549.22|8511.22|8548.13|8510.13|10
1611458890000|2021-01-24 03:28:10|8548.1|8510.1|8548.22|8510.22|8548.43|8510.43|8547.6|8509.6|8
1611458900000|2021-01-24 03:28:20|8548.41|8510.41|8547.85|8509.85|8548.74|8510.74|8547.85|8509.85|10
1611458910000|2021-01-24 03:28:30|8547.88|8509.88|8547.9|8509.9|8548.2|8510.2|8547.54|8509.54|10
1611458920000|2021-01-24 03:28:40|8548.05|8510.05|8548.86|8510.86|8548.86|8510.86|8547.77|8509.77|10
1611458930000|2021-01-24 03:28:50|8548.81|8510.81|8547.83|8509.83|8548.81|8510.81|8547.79|8509.79|10
1611458940000|2021-01-24 03:29:00|8547.91|8509.91|8553.19|8515.19|8553.19|8515.19|8547.91|8509.91|10
1611458950000|2021-01-24 03:29:10|8554.03|8516.03|8556.71|8518.71|8556.71|8518.71|8553.43|8515.43|10
1611458960000|2021-01-24 03:29:20|8557.59|8519.59|8559.28|8521.28|8559.28|8521.28|8557.59|8519.59|10
1611458970000|2021-01-24 03:29:30|8559.06|8521.06|8559.19|8521.19|8559.24|8521.24|8558.39|8520.39|9
1611458980000|2021-01-24 03:29:40|8559.22|8521.22|8559.93|8521.93|8559.97|8521.97|8558.82|8520.82|10
1611458990000|2021-01-24 03:29:50|8559.97|8521.97|8557.74|8519.74|8559.97|8521.97|8557.47|8519.47|10
1611459000000|2021-01-24 03:30:00|8557.71|8519.71|8558.46|8520.46|8558.46|8520.46|8557.69|8519.69|10
1611459010000|2021-01-24 03:30:10|8558.54|8520.54|8558.14|8520.14|8558.57|8520.57|8557.68|8519.68|9
1611459020000|2021-01-24 03:30:20|8558.63|8520.63|8558.06|8520.06|8558.82|8520.82|8558.04|8520.04|10
1611459030000|2021-01-24 03:30:30|8558.09|8520.09|8558.48|8520.48|8558.77|8520.77|8558.09|8520.09|10
1611459040000|2021-01-24 03:30:40|8558.57|8520.57|8560.24|8522.24|8560.24|8522.24|8558.57|8520.57|10
1611459050000|2021-01-24 03:30:50|8560.17|8522.17|8558.91|8520.91|8560.49|8522.49|8558.91|8520.91|10
1611459060000|2021-01-24 03:31:00|8558.77|8520.77|8555.02|8517.02|8558.77|8520.77|8554.54|8516.54|10
1611459070000|2021-01-24 03:31:10|8554.68|8516.68|8553.26|8515.26|8554.68|8516.68|8553.25|8515.25|10
1611459080000|2021-01-24 03:31:20|8552.73|8514.73|8551.6|8513.6|8552.73|8514.73|8551.6|8513.6|10
1611459090000|2021-01-24 03:31:30|8550.77|8512.77|8549.09|8511.09|8550.77|8512.77|8549.09|8511.09|10
1611459100000|2021-01-24 03:31:40|8549.02|8511.02|8547.36|8509.36|8549.02|8511.02|8547.36|8509.36|10
1611459110000|2021-01-24 03:31:50|8547.45|8509.45|8546.38|8508.38|8547.49|8509.49|8546.38|8508.38|10
1611459120000|2021-01-24 03:32:00|8546.36|8508.36|8545.24|8507.24|8546.48|8508.48|8545.24|8507.24|10
1611459130000|2021-01-24 03:32:10|8545.03|8507.03|8544.84|8506.84|8545.03|8507.03|8544.28|8506.28|10
1611459140000|2021-01-24 03:32:20|8544.85|8506.85|8544.42|8506.42|8545.12|8507.12|8544.27|8506.27|10
1611459150000|2021-01-24 03:32:30|8544.64|8506.64|8543.81|8505.81|8544.64|8506.64|8543.81|8505.81|10
1611459160000|2021-01-24 03:32:40|8543.52|8505.52|8542.98|8504.98|8543.6|8505.6|8542.98|8504.98|9
1611459170000|2021-01-24 03:32:50|8542.55|8504.55|8539.69|8501.69|8542.55|8504.55|8539.69|8501.69|10
1611459180000|2021-01-24 03:33:00|8539.73|8501.73|8537.16|8499.16|8539.73|8501.73|8537.16|8499.16|10
1611459190000|2021-01-24 03:33:10|8536.99|8498.99|8537.07|8499.07|8537.34|8499.34|8536.96|8498.96|10
1611459200000|2021-01-24 03:33:20|8536.85|8498.85|8537.5|8499.5|8537.5|8499.5|8536.85|8498.85|9
1611459210000|2021-01-24 03:33:30|8537.7|8499.7|8539.26|8501.26|8539.26|8501.26|8537.59|8499.59|10
1611459220000|2021-01-24 03:33:40|8539.59|8501.59|8541.14|8503.14|8541.14|8503.14|8539.33|8501.33|10
1611459230000|2021-01-24 03:33:50|8541.47|8503.47|8543.2|8505.2|8543.2|8505.2|8541.14|8503.14|10
1611459240000|2021-01-24 03:34:00|8543.04|8505.04|8543.46|8505.46|8544.3|8506.3|8543.04|8505.04|10
1611459250000|2021-01-24 03:34:10|8543.2|8505.2|8543.26|8505.26|8543.97|8505.97|8543.2|8505.2|10
1611459260000|2021-01-24 03:34:20|8543.42|8505.42|8543.35|8505.35|8543.47|8505.47|8542.72|8504.72|10
1611459270000|2021-01-24 03:34:30|8543.17|8505.17|8543.71|8505.71|8543.73|8505.73|8543.01|8505.01|10
1611459280000|2021-01-24 03:34:40|8543.35|8505.35|8545.09|8507.09|8545.09|8507.09|8543.35|8505.35|8
1611459290000|2021-01-24 03:34:50|8545.35|8507.35|8545.29|8507.29|8545.35|8507.35|8544.35|8506.35|10
1611459300000|2021-01-24 03:35:00|8545.49|8507.49|8547.38|8509.38|8547.38|8509.38|8545.49|8507.49|10
1611459310000|2021-01-24 03:35:10|8547.11|8509.11|8546.62|8508.62|8547.15|8509.15|8546.62|8508.62|10
1611459320000|2021-01-24 03:35:20|8545.94|8507.94|8543.6|8505.6|8545.94|8507.94|8543.6|8505.6|10
1611459330000|2021-01-24 03:35:30|8543.64|8505.64|8544.24|8506.24|8544.24|8506.24|8543.62|8505.62|10
1611459340000|2021-01-24 03:35:40|8544.06|8506.06|8545.25|8507.25|8545.27|8507.27|8544.06|8506.06|9
1611459350000|2021-01-24 03:35:50|8545.21|8507.21|8544.56|8506.56|8545.38|8507.38|8544.07|8506.07|10
1611459360000|2021-01-24 03:36:00|8544.32|8506.32|8545.64|8507.64|8545.73|8507.73|8544.32|8506.32|10
1611459370000|2021-01-24 03:36:10|8545.95|8507.95|8545.42|8507.42|8546.29|8508.29|8545.37|8507.37|8
1611459380000|2021-01-24 03:36:20|8545.52|8507.52|8543.96|8505.96|8545.52|8507.52|8543.96|8505.96|9
1611459390000|2021-01-24 03:36:30|8543.78|8505.78|8543.67|8505.67|8543.82|8505.82|8543.23|8505.23|9
1611459400000|2021-01-24 03:36:40|8543.54|8505.54|8542.6|8504.6|8543.54|8505.54|8541.73|8503.73|10
1611459410000|2021-01-24 03:36:50|8542.52|8504.52|8543.36|8505.36|8543.36|8505.36|8541.96|8503.96|10
1611459420000|2021-01-24 03:37:00|8543.33|8505.33|8543.47|8505.47|8543.85|8505.85|8543.2|8505.2|10
1611459430000|2021-01-24 03:37:10|8543.25|8505.25|8541.84|8503.84|8543.25|8505.25|8541.71|8503.71|10
1611459440000|2021-01-24 03:37:20|8541.71|8503.71|8542.62|8504.62|8542.62|8504.62|8541.51|8503.51|10
1611459450000|2021-01-24 03:37:30|8542.46|8504.46|8542.05|8504.05|8542.54|8504.54|8541.93|8503.93|9
1611459460000|2021-01-24 03:37:40|8542.42|8504.42|8544.5|8506.5|8544.5|8506.5|8542.42|8504.42|10
1611459470000|2021-01-24 03:37:50|8544.72|8506.72|8545.96|8507.96|8545.96|8507.96|8544.72|8506.72|9
1611459480000|2021-01-24 03:38:00|8546.37|8508.37|8545.95|8507.95|8546.37|8508.37|8545.83|8507.83|10
1611459490000|2021-01-24 03:38:10|8545.97|8507.97|8546.61|8508.61|8546.79|8508.79|8545.97|8507.97|10
1611459500000|2021-01-24 03:38:20|8546.67|8508.67|8549.11|8511.11|8549.11|8511.11|8546.67|8508.67|10
1611459510000|2021-01-24 03:38:30|8549.16|8511.16|8554.13|8516.13|8554.13|8516.13|8549.16|8511.16|10
1611459520000|2021-01-24 03:38:40|8554.31|8516.31|8556.95|8518.95|8557.06|8519.06|8554.31|8516.31|9
1611459530000|2021-01-24 03:38:50|8556.71|8518.71|8560.02|8522.02|8560.62|8522.62|8556.71|8518.71|10
1611459540000|2021-01-24 03:39:00|8559.96|8521.96|8560.5|8522.5|8560.56|8522.56|8559.47|8521.47|10
1611459550000|2021-01-24 03:39:10|8559.72|8521.72|8557.92|8519.92|8559.72|8521.72|8557.92|8519.92|10
1611459560000|2021-01-24 03:39:20|8557.35|8519.35|8558.45|8520.45|8558.45|8520.45|8556.84|8518.84|9
1611459570000|2021-01-24 03:39:30|8558.91|8520.91|8559.27|8521.27|8559.65|8521.65|8558.53|8520.53|10
1611459580000|2021-01-24 03:39:40|8559.25|8521.25|8560.38|8522.38|8560.38|8522.38|8558.95|8520.95|10
1611459590000|2021-01-24 03:39:50|8560.06|8522.06|8559.25|8521.25|8560.24|8522.24|8558.87|8520.87|10
1611459600000|2021-01-24 03:40:00|8559.5|8521.5|8560.18|8522.18|8560.18|8522.18|8559.5|8521.5|10
1611459610000|2021-01-24 03:40:10|8559.65|8521.65|8557.5|8519.5|8559.65|8521.65|8556.96|8518.96|9
1611459620000|2021-01-24 03:40:20|8557.46|8519.46|8555.69|8517.69|8557.47|8519.47|8555.69|8517.69|10
1611459630000|2021-01-24 03:40:30|8555.82|8517.82|8556.9|8518.9|8556.9|8518.9|8555.68|8517.68|10
1611459640000|2021-01-24 03:40:40|8556.98|8518.98|8557.34|8519.34|8557.48|8519.48|8556.98|8518.98|10
1611459650000|2021-01-24 03:40:50|8558.04|8520.04|8557.76|8519.76|8558.24|8520.24|8557.73|8519.73|10
1611459660000|2021-01-24 03:41:00|8557.73|8519.73|8557.42|8519.42|8557.83|8519.83|8556.81|8518.81|10
1611459670000|2021-01-24 03:41:10|8557.5|8519.5|8559.98|8521.98|8559.98|8521.98|8557.48|8519.48|10
1611459680000|2021-01-24 03:41:20|8559.67|8521.67|8563.4|8525.4|8563.65|8525.65|8559.67|8521.67|10
1611459690000|2021-01-24 03:41:30|8563.57|8525.57|8564.01|8526.01|8564.16|8526.16|8562.99|8524.99|10
1611459700000|2021-01-24 03:41:40|8563.98|8525.98|8567.27|8529.27|8567.27|8529.27|8563.98|8525.98|10
1611459710000|2021-01-24 03:41:50|8567.56|8529.56|8568.66|8530.66|8568.66|8530.66|8567.34|8529.34|10
1611459720000|2021-01-24 03:42:00|8569.24|8531.24|8571.03|8533.03|8571.03|8533.03|8569.24|8531.24|10
1611459730000|2021-01-24 03:42:10|8571.63|8533.63|8576.48|8538.48|8576.48|8538.48|8571.48|8533.48|10
1611459740000|2021-01-24 03:42:20|8577.13|8539.13|8577.91|8539.91|8578.19|8540.19|8577.13|8539.13|10
1611459750000|2021-01-24 03:42:30|8577.5|8539.5|8578.9|8540.9|8578.9|8540.9|8577.5|8539.5|10
1611459760000|2021-01-24 03:42:40|8579.36|8541.36|8579.61|8541.61|8579.68|8541.68|8579.36|8541.36|10
1611459770000|2021-01-24 03:42:50|8579.69|8541.69|8578.02|8540.02|8579.72|8541.72|8578.02|8540.02|9
1611459780000|2021-01-24 03:43:00|8577.69|8539.69|8576.12|8538.12|8578.24|8540.24|8575.59|8537.59|10
1611459790000|2021-01-24 03:43:10|8575.35|8537.35|8574.03|8536.03|8575.59|8537.59|8574.03|8536.03|10
1611459800000|2021-01-24 03:43:20|8573.65|8535.65|8575.73|8537.73|8575.73|8537.73|8573.65|8535.65|10
1611459810000|2021-01-24 03:43:30|8576.01|8538.01|8575.14|8537.14|8576.27|8538.27|8575.14|8537.14|10
1611459820000|2021-01-24 03:43:40|8574.93|8536.93|8574.08|8536.08|8574.93|8536.93|8574.08|8536.08|9
1611459830000|2021-01-24 03:43:50|8573.95|8535.95|8575.14|8537.14|8575.14|8537.14|8573.95|8535.95|10
1611459840000|2021-01-24 03:44:00|8575.3|8537.3|8576.25|8538.25|8576.25|8538.25|8575.25|8537.25|10
1611459850000|2021-01-24 03:44:10|8576.34|8538.34|8576.39|8538.39|8576.39|8538.39|8575.63|8537.63|9
1611459860000|2021-01-24 03:44:20|8576.34|8538.34|8578.52|8540.52|8578.85|8540.85|8576.34|8538.34|10
1611459870000|2021-01-24 03:44:30|8578.75|8540.75|8579.52|8541.52|8579.52|8541.52|8578.36|8540.36|10
1611459880000|2021-01-24 03:44:40|8579.19|8541.19|8580.75|8542.75|8580.89|8542.89|8579.19|8541.19|9
1611459890000|2021-01-24 03:44:50|8580.86|8542.86|8579.51|8541.51|8581.22|8543.22|8579.51|8541.51|10
1611459900000|2021-01-24 03:45:00|8579.62|8541.62|8581.25|8543.25|8581.25|8543.25|8579.46|8541.46|10
1611459910000|2021-01-24 03:45:10|8581.3|8543.3|8580.7|8542.7|8581.85|8543.85|8580.39|8542.39|9
1611459920000|2021-01-24 03:45:20|8580.26|8542.26|8584.07|8546.07|8584.07|8546.07|8580.26|8542.26|10
1611459930000|2021-01-24 03:45:30|8584.64|8546.64|8590.7|8552.7|8590.7|8552.7|8584.64|8546.64|10
1611459940000|2021-01-24 03:45:40|8590.73|8552.73|8594.06|8556.06|8595.23|8557.23|8590.73|8552.73|10
1611459950000|2021-01-24 03:45:50|8593.53|8555.53|8595.72|8557.72|8595.72|8557.72|8593.33|8555.33|10
1611459960000|2021-01-24 03:46:00|8595.6|8557.6|8597.89|8559.89|8597.89|8559.89|8595.6|8557.6|10
1611459970000|2021-01-24 03:46:10|8598.15|8560.15|8598.02|8560.02|8598.35|8560.35|8597.69|8559.69|9
1611459980000|2021-01-24 03:46:20|8597.95|8559.95|8601.63|8563.63|8601.64|8563.64|8597.95|8559.95|10
1611459990000|2021-01-24 03:46:30|8603.11|8565.11|8602.57|8564.57|8603.31|8565.31|8602.57|8564.57|10
1611460000000|2021-01-24 03:46:40|8602.61|8564.61|8599.81|8561.81|8602.61|8564.61|8599.81|8561.81|10
1611460010000|2021-01-24 03:46:50|8598.85|8560.85|8598.68|8560.68|8598.98|8560.98|8598.26|8560.26|10
1611460020000|2021-01-24 03:47:00|8599.88|8561.88|8598.23|8560.23|8600.83|8562.83|8598.23|8560.23|10
1611460030000|2021-01-24 03:47:10|8597.8|8559.8|8591.97|8553.97|8597.8|8559.8|8591.97|8553.97|9
1611460040000|2021-01-24 03:47:20|8592.61|8554.61|8590.84|8552.84|8592.61|8554.61|8590.83|8552.83|10
1611460050000|2021-01-24 03:47:30|8590.86|8552.86|8592.39|8554.39|8592.39|8554.39|8590.77|8552.77|10
1611460060000|2021-01-24 03:47:40|8592.35|8554.35|8589.78|8551.78|8592.93|8554.93|8589.6|8551.6|10
1611460070000|2021-01-24 03:47:50|8589.94|8551.94|8587.88|8549.88|8589.94|8551.94|8586.9|8548.9|10
1611460080000|2021-01-24 03:48:00|8587.46|8549.46|8587.15|8549.15|8587.46|8549.46|8586.98|8548.98|10
1611460090000|2021-01-24 03:48:10|8586.29|8548.29|8585.55|8547.55|8587.16|8549.16|8585.55|8547.55|10
1611460100000|2021-01-24 03:48:20|8585.06|8547.06|8584.31|8546.31|8585.06|8547.06|8584.3|8546.3|10
1611460110000|2021-01-24 03:48:30|8584.42|8546.42|8584.11|8546.11|8584.51|8546.51|8583.81|8545.81|9
1611460120000|2021-01-24 03:48:40|8583.77|8545.77|8587.14|8549.14|8587.14|8549.14|8583.77|8545.77|9
1611460130000|2021-01-24 03:48:50|8587.48|8549.48|8585.44|8547.44|8588.15|8550.15|8585.22|8547.22|10
1611460140000|2021-01-24 03:49:00|8585.3|8547.3|8585.01|8547.01|8585.3|8547.3|8584.35|8546.35|10
1611460150000|2021-01-24 03:49:10|8585.33|8547.33|8587.29|8549.29|8587.41|8549.41|8585.33|8547.33|9
1611460160000|2021-01-24 03:49:20|8586.62|8548.62|8584.48|8546.48|8586.72|8548.72|8584.3|8546.3|10
1611460170000|2021-01-24 03:49:30|8584.72|8546.72|8586.88|8548.88|8587.06|8549.06|8584.72|8546.72|10
1611460180000|2021-01-24 03:49:40|8587.78|8549.78|8587.8|8549.8|8588.75|8550.75|8587.78|8549.78|10
1611460190000|2021-01-24 03:49:50|8588.11|8550.11|8588.73|8550.73|8588.9|8550.9|8587.97|8549.97|10
1611460200000|2021-01-24 03:50:00|8588.39|8550.39|8587.96|8549.96|8588.55|8550.55|8587.7|8549.7|10
1611460210000|2021-01-24 03:50:10|8587.83|8549.83|8587.21|8549.21|8588.46|8550.46|8587.01|8549.01|9
1611460220000|2021-01-24 03:50:20|8587.28|8549.28|8589.66|8551.66|8589.66|8551.66|8587.28|8549.28|10
1611460230000|2021-01-24 03:50:30|8589.77|8551.77|8590.23|8552.23|8590.79|8552.79|8589.76|8551.76|10
1611460240000|2021-01-24 03:50:40|8590.52|8552.52|8591.46|8553.46|8591.46|8553.46|8589.73|8551.73|10
1611460250000|2021-01-24 03:50:50|8591.72|8553.72|8593.05|8555.05|8593.05|8555.05|8591.7|8553.7|10
1611460260000|2021-01-24 03:51:00|8593.1|8555.1|8595.21|8557.21|8595.36|8557.36|8593.1|8555.1|10
1611460270000|2021-01-24 03:51:10|8595.48|8557.48|8595.65|8557.65|8596.33|8558.33|8595.43|8557.43|10
1611460280000|2021-01-24 03:51:20|8595.48|8557.48|8595.9|8557.9|8595.91|8557.91|8595.33|8557.33|10
1611460290000|2021-01-24 03:51:30|8596.11|8558.11|8596.86|8558.86|8596.86|8558.86|8596.11|8558.11|9
1611460300000|2021-01-24 03:51:40|8597.14|8559.14|8595.63|8557.63|8597.78|8559.78|8595.63|8557.63|10
1611460310000|2021-01-24 03:51:50|8595.48|8557.48|8596.48|8558.48|8596.48|8558.48|8595.48|8557.48|10
1611460320000|2021-01-24 03:52:00|8596.2|8558.2|8593.91|8555.91|8596.2|8558.2|8593.91|8555.91|10
1611460330000|2021-01-24 03:52:10|8593.73|8555.73|8593|8555|8593.73|8555.73|8592.91|8554.91|10
1611460340000|2021-01-24 03:52:20|8592.63|8554.63|8591.74|8553.74|8592.68|8554.68|8591.62|8553.62|10
1611460350000|2021-01-24 03:52:30|8591.66|8553.66|8590.97|8552.97|8591.66|8553.66|8590.75|8552.75|9
1611460360000|2021-01-24 03:52:40|8591.23|8553.23|8590.71|8552.71|8591.23|8553.23|8589.71|8551.71|10
1611460370000|2021-01-24 03:52:50|8590.34|8552.34|8591.49|8553.49|8591.49|8553.49|8590.12|8552.12|10
1611460380000|2021-01-24 03:53:00|8591.19|8553.19|8590.9|8552.9|8591.63|8553.63|8590.9|8552.9|9
1611460390000|2021-01-24 03:53:10|8590.99|8552.99|8590.35|8552.35|8591|8553|8589.82|8551.82|10
1611460400000|2021-01-24 03:53:20|8590.32|8552.32|8592.45|8554.45|8592.45|8554.45|8590.32|8552.32|10
1611460410000|2021-01-24 03:53:30|8591.94|8553.94|8595.14|8557.14|8595.14|8557.14|8591.94|8553.94|10
1611460420000|2021-01-24 03:53:40|8595.27|8557.27|8595.26|8557.26|8595.27|8557.27|8594.51|8556.51|10
1611460430000|2021-01-24 03:53:50|8595.52|8557.52|8596.26|8558.26|8596.26|8558.26|8595.29|8557.29|8
1611460440000|2021-01-24 03:54:00|8596.54|8558.54|8597.92|8559.92|8598.71|8560.71|8596.54|8558.54|9
1611460450000|2021-01-24 03:54:10|8597.62|8559.62|8597.09|8559.09|8598.25|8560.25|8596.98|8558.98|9
1611460460000|2021-01-24 03:54:20|8595.99|8557.99|8594.49|8556.49|8595.99|8557.99|8594.49|8556.49|10
1611460470000|2021-01-24 03:54:30|8594.47|8556.47|8592.83|8554.83|8594.84|8556.84|8592.79|8554.79|10
1611460480000|2021-01-24 03:54:40|8593.12|8555.12|8593.33|8555.33|8593.44|8555.44|8592.9|8554.9|9
1611460490000|2021-01-24 03:54:50|8593.14|8555.14|8592.67|8554.67|8593.52|8555.52|8592.13|8554.13|10
1611460500000|2021-01-24 03:55:00|8592.72|8554.72|8595.34|8557.34|8595.34|8557.34|8592.56|8554.56|10
1611460510000|2021-01-24 03:55:10|8595.69|8557.69|8597.59|8559.59|8597.59|8559.59|8595.65|8557.65|10
1611460520000|2021-01-24 03:55:20|8597.75|8559.75|8598.79|8560.79|8598.79|8560.79|8597.75|8559.75|10
1611460530000|2021-01-24 03:55:30|8598.94|8560.94|8599.47|8561.47|8599.47|8561.47|8598.15|8560.15|10
1611460540000|2021-01-24 03:55:40|8599.48|8561.48|8600.18|8562.18|8600.18|8562.18|8599.11|8561.11|10
1611460550000|2021-01-24 03:55:50|8600.51|8562.51|8606.32|8568.32|8606.32|8568.32|8600.19|8562.19|10
1611460560000|2021-01-24 03:56:00|8607.26|8569.26|8610.58|8572.58|8611.22|8573.22|8607.26|8569.26|10
1611460570000|2021-01-24 03:56:10|8610.64|8572.64|8611.72|8573.72|8611.72|8573.72|8610.48|8572.48|10
1611460580000|2021-01-24 03:56:20|8611.96|8573.96|8615.16|8577.16|8615.45|8577.45|8611.96|8573.96|10
1611460590000|2021-01-24 03:56:30|8615.77|8577.77|8618.07|8580.07|8618.07|8580.07|8615.77|8577.77|10
1611460600000|2021-01-24 03:56:40|8618.21|8580.21|8622.11|8584.11|8622.11|8584.11|8618.21|8580.21|10
1611460610000|2021-01-24 03:56:50|8622.3|8584.3|8628.04|8590.04|8628.04|8590.04|8621.88|8583.88|10
1611460620000|2021-01-24 03:57:00|8628.59|8590.59|8631.49|8593.49|8631.49|8593.49|8628.59|8590.59|9
1611460630000|2021-01-24 03:57:10|8632.03|8594.03|8634.78|8596.78|8634.88|8596.88|8631.96|8593.96|10
1611460640000|2021-01-24 03:57:20|8635.21|8597.21|8637.12|8599.12|8637.12|8599.12|8635.21|8597.21|10
1611460650000|2021-01-24 03:57:30|8636.96|8598.96|8638.07|8600.07|8638.07|8600.07|8636.31|8598.31|10
1611460660000|2021-01-24 03:57:40|8637.98|8599.98|8640.75|8602.75|8640.75|8602.75|8637.98|8599.98|10
1611460670000|2021-01-24 03:57:50|8641.63|8603.63|8644.46|8606.46|8644.46|8606.46|8641.39|8603.39|10
1611460680000|2021-01-24 03:58:00|8645.13|8607.13|8644.15|8606.15|8645.45|8607.45|8644.15|8606.15|10
1611460690000|2021-01-24 03:58:10|8644.57|8606.57|8649.08|8611.08|8649.08|8611.08|8643.64|8605.64|10
1611460700000|2021-01-24 03:58:20|8649.32|8611.32|8655.64|8617.64|8655.64|8617.64|8648.91|8610.91|10
1611460710000|2021-01-24 03:58:30|8655.81|8617.81|8660.01|8622.01|8660.01|8622.01|8655.81|8617.81|10
1611460720000|2021-01-24 03:58:40|8659.91|8621.91|8665.95|8627.95|8665.95|8627.95|8659.91|8621.91|10
1611460730000|2021-01-24 03:58:50|8666.28|8628.28|8666.39|8628.39|8667.37|8629.37|8666.22|8628.22|10
1611460740000|2021-01-24 03:59:00|8666.09|8628.09|8663.74|8625.74|8666.09|8628.09|8663.29|8625.29|10
1611460750000|2021-01-24 03:59:10|8663.51|8625.51|8662.05|8624.05|8663.58|8625.58|8661.61|8623.61|10
1611460760000|2021-01-24 03:59:20|8661.28|8623.28|8661.79|8623.79|8661.79|8623.79|8660.85|8622.85|10
1611460770000|2021-01-24 03:59:30|8660.92|8622.92|8659.8|8621.8|8660.92|8622.92|8659.37|8621.37|10
1611460780000|2021-01-24 03:59:40|8659.63|8621.63|8662.05|8624.05|8662.82|8624.82|8659.63|8621.63|10
1611460790000|2021-01-24 03:59:50|8662.47|8624.47|8667.09|8629.09|8667.09|8629.09|8662.47|8624.47|10
1611460800000|2021-01-24 04:00:00|8667.77|8629.77|8678.5|8640.5|8678.5|8640.5|8667.77|8629.77|10
1611460810000|2021-01-24 04:00:10|8678.92|8640.92|8683.26|8645.26|8683.26|8645.26|8678.92|8640.92|10
1611460820000|2021-01-24 04:00:20|8683.04|8645.04|8685.99|8647.99|8685.99|8647.99|8682.9|8644.9|10
1611460830000|2021-01-24 04:00:30|8686.8|8648.8|8696.39|8658.39|8696.68|8658.68|8686.43|8648.43|10
1611460840000|2021-01-24 04:00:40|8696.71|8658.71|8694.08|8656.08|8697.73|8659.73|8694.08|8656.08|10
1611460850000|2021-01-24 04:00:50|8694.02|8656.02|8694.95|8656.95|8694.96|8656.96|8693.55|8655.55|10
1611460860000|2021-01-24 04:01:00|8694.99|8656.99|8694.07|8656.07|8694.99|8656.99|8693.12|8655.12|10
1611460870000|2021-01-24 04:01:10|8694.66|8656.66|8695.99|8657.99|8695.99|8657.99|8693.78|8655.78|10
1611460880000|2021-01-24 04:01:20|8696.39|8658.39|8697.52|8659.52|8697.52|8659.52|8695.98|8657.98|10
1611460890000|2021-01-24 04:01:30|8696.95|8658.95|8699.15|8661.15|8699.15|8661.15|8696.95|8658.95|10
1611460900000|2021-01-24 04:01:40|8699.81|8661.81|8700.13|8662.13|8700.19|8662.19|8699.68|8661.68|10
1611460910000|2021-01-24 04:01:50|8700.05|8662.05|8700.96|8662.96|8701.12|8663.12|8700.05|8662.05|10
1611460920000|2021-01-24 04:02:00|8700.95|8662.95|8700.71|8662.71|8701.56|8663.56|8700.71|8662.71|10
1611460930000|2021-01-24 04:02:10|8700.38|8662.38|8698.2|8660.2|8700.38|8662.38|8698.2|8660.2|10
1611460940000|2021-01-24 04:02:20|8698.66|8660.66|8699.28|8661.28|8699.63|8661.63|8698.66|8660.66|10
1611460950000|2021-01-24 04:02:30|8699.66|8661.66|8701.26|8663.26|8701.26|8663.26|8699.66|8661.66|10
1611460960000|2021-01-24 04:02:40|8701.77|8663.77|8706.01|8668.01|8706.01|8668.01|8701.77|8663.77|10
1611460970000|2021-01-24 04:02:50|8706.25|8668.25|8709.78|8671.78|8709.78|8671.78|8706.25|8668.25|10
1611460980000|2021-01-24 04:03:00|8709.31|8671.31|8710.93|8672.93|8710.93|8672.93|8709.31|8671.31|10
1611460990000|2021-01-24 04:03:10|8710.78|8672.78|8708.61|8670.61|8710.78|8672.78|8708.61|8670.61|10
1611461000000|2021-01-24 04:03:20|8708.18|8670.18|8703.89|8665.89|8708.18|8670.18|8703.89|8665.89|10
1611461010000|2021-01-24 04:03:30|8702.36|8664.36|8700.69|8662.69|8703.36|8665.36|8700.69|8662.69|10
1611461020000|2021-01-24 04:03:40|8700.8|8662.8|8697.38|8659.38|8700.85|8662.85|8697.38|8659.38|10
1611461030000|2021-01-24 04:03:50|8697.25|8659.25|8696.47|8658.47|8697.43|8659.43|8696.21|8658.21|10
1611461040000|2021-01-24 04:04:00|8696.41|8658.41|8698.55|8660.55|8699.45|8661.45|8696.41|8658.41|10
1611461050000|2021-01-24 04:04:10|8699.07|8661.07|8693.38|8655.38|8699.07|8661.07|8693.38|8655.38|10
1611461060000|2021-01-24 04:04:20|8692.85|8654.85|8689.23|8651.23|8692.85|8654.85|8689.23|8651.23|10
1611461070000|2021-01-24 04:04:30|8688.69|8650.69|8683.61|8645.61|8688.69|8650.69|8683.61|8645.61|10
1611461080000|2021-01-24 04:04:40|8683.13|8645.13|8680.34|8642.34|8683.3|8645.3|8680.34|8642.34|10
1611461090000|2021-01-24 04:04:50|8680.27|8642.27|8675.16|8637.16|8680.27|8642.27|8675.16|8637.16|10
1611461100000|2021-01-24 04:05:00|8674.49|8636.49|8675.91|8637.91|8675.91|8637.91|8672.3|8634.3|10
1611461110000|2021-01-24 04:05:10|8675.46|8637.46|8683.6|8645.6|8683.6|8645.6|8675.33|8637.33|10
1611461120000|2021-01-24 04:05:20|8684.49|8646.49|8686.41|8648.41|8686.41|8648.41|8684.18|8646.18|10
1611461130000|2021-01-24 04:05:30|8687.85|8649.85|8692.9|8654.9|8693.12|8655.12|8687.85|8649.85|10
1611461140000|2021-01-24 04:05:40|8693|8655|8692.99|8654.99|8693|8655|8691.93|8653.93|10
1611461150000|2021-01-24 04:05:50|8691.39|8653.39|8692.6|8654.6|8692.72|8654.72|8691.39|8653.39|10
1611461160000|2021-01-24 04:06:00|8692.72|8654.72|8692.12|8654.12|8693.13|8655.13|8692.12|8654.12|10
1611461170000|2021-01-24 04:06:10|8692.18|8654.18|8692.67|8654.67|8692.73|8654.73|8692.14|8654.14|10
1611461180000|2021-01-24 04:06:20|8692.7|8654.7|8694.1|8656.1|8694.1|8656.1|8692.68|8654.68|10
1611461190000|2021-01-24 04:06:30|8693.87|8655.87|8693.87|8655.87|8694.7|8656.7|8693.67|8655.67|10
1611461200000|2021-01-24 04:06:40|8694.43|8656.43|8693.19|8655.19|8694.43|8656.43|8693.19|8655.19|10
1611461210000|2021-01-24 04:06:50|8693.08|8655.08|8691.16|8653.16|8693.08|8655.08|8691.16|8653.16|10
1611461220000|2021-01-24 04:07:00|8691.02|8653.02|8689.29|8651.29|8691.05|8653.05|8689.29|8651.29|10
1611461230000|2021-01-24 04:07:10|8689.09|8651.09|8687.19|8649.19|8689.09|8651.09|8687.19|8649.19|10
1611461240000|2021-01-24 04:07:20|8686.98|8648.98|8686.54|8648.54|8686.98|8648.98|8684.97|8646.97|10
1611461250000|2021-01-24 04:07:30|8686.46|8648.46|8687.14|8649.14|8687.72|8649.72|8685.76|8647.76|10
1611461260000|2021-01-24 04:07:40|8687.09|8649.09|8685.48|8647.48|8687.11|8649.11|8685.36|8647.36|10
1611461270000|2021-01-24 04:07:50|8685.47|8647.47|8684.07|8646.07|8685.47|8647.47|8684.07|8646.07|10
1611461280000|2021-01-24 04:08:00|8684.11|8646.11|8683.96|8645.96|8684.18|8646.18|8683.23|8645.23|10
1611461290000|2021-01-24 04:08:10|8684.06|8646.06|8686.04|8648.04|8686.39|8648.39|8684.06|8646.06|10
1611461300000|2021-01-24 04:08:20|8685.99|8647.99|8683.54|8645.54|8685.99|8647.99|8683.54|8645.54|9
1611461310000|2021-01-24 04:08:30|8683.48|8645.48|8684.81|8646.81|8684.81|8646.81|8683.36|8645.36|10
1611461320000|2021-01-24 04:08:40|8685.42|8647.42|8684.8|8646.8|8685.67|8647.67|8684.49|8646.49|10
1611461330000|2021-01-24 04:08:50|8684.83|8646.83|8685.83|8647.83|8685.83|8647.83|8684.83|8646.83|9
1611461340000|2021-01-24 04:09:00|8686.15|8648.15|8686.21|8648.21|8686.21|8648.21|8685.62|8647.62|10
1611461350000|2021-01-24 04:09:10|8686.53|8648.53|8688.24|8650.24|8688.54|8650.54|8686.53|8648.53|10
1611461360000|2021-01-24 04:09:20|8688.28|8650.28|8688.84|8650.84|8688.84|8650.84|8688.09|8650.09|10
1611461370000|2021-01-24 04:09:30|8688.72|8650.72|8688.88|8650.88|8688.88|8650.88|8688.42|8650.42|10
1611461380000|2021-01-24 04:09:40|8688.85|8650.85|8689.2|8651.2|8689.2|8651.2|8688.12|8650.12|9
1611461390000|2021-01-24 04:09:50|8689.15|8651.15|8691.64|8653.64|8691.64|8653.64|8689.15|8651.15|9
1611461400000|2021-01-24 04:10:00|8691.85|8653.85|8691.8|8653.8|8691.92|8653.92|8691.1|8653.1|9
1611461410000|2021-01-24 04:10:10|8691.89|8653.89|8692.66|8654.66|8692.66|8654.66|8691.54|8653.54|10
1611461420000|2021-01-24 04:10:20|8692.59|8654.59|8691.29|8653.29|8692.66|8654.66|8691.29|8653.29|9
1611461430000|2021-01-24 04:10:30|8691.06|8653.06|8689.33|8651.33|8691.12|8653.12|8689.33|8651.33|10
1611461440000|2021-01-24 04:10:40|8689.6|8651.6|8688.75|8650.75|8689.67|8651.67|8688.3|8650.3|9
1611461450000|2021-01-24 04:10:50|8689.16|8651.16|8688.15|8650.15|8689.16|8651.16|8688.15|8650.15|10
1611461460000|2021-01-24 04:11:00|8687.97|8649.97|8689.51|8651.51|8689.78|8651.78|8687.97|8649.97|10
1611461470000|2021-01-24 04:11:10|8689.95|8651.95|8691.15|8653.15|8692.35|8654.35|8689.95|8651.95|10
1611461480000|2021-01-24 04:11:20|8691.2|8653.2|8688.43|8650.43|8691.2|8653.2|8688.43|8650.43|9
1611461490000|2021-01-24 04:11:30|8688.47|8650.47|8688.85|8650.85|8688.85|8650.85|8687.95|8649.95|10
1611461500000|2021-01-24 04:11:40|8689.06|8651.06|8688.99|8650.99|8689.38|8651.38|8688.87|8650.87|10
1611461510000|2021-01-24 04:11:50|8689.06|8651.06|8690.79|8652.79|8690.79|8652.79|8688.46|8650.46|10
1611461520000|2021-01-24 04:12:00|8691.11|8653.11|8694.48|8656.48|8694.48|8656.48|8691.11|8653.11|10
1611461530000|2021-01-24 04:12:10|8695.14|8657.14|8696.83|8658.83|8696.83|8658.83|8695.14|8657.14|10
1611461540000|2021-01-24 04:12:20|8696.89|8658.89|8695.24|8657.24|8696.89|8658.89|8695.24|8657.24|10
1611461550000|2021-01-24 04:12:30|8695.4|8657.4|8698.58|8660.58|8698.58|8660.58|8695.17|8657.17|10
1611461560000|2021-01-24 04:12:40|8698.79|8660.79|8704.72|8666.72|8704.72|8666.72|8698.79|8660.79|10
1611461570000|2021-01-24 04:12:50|8704.82|8666.82|8705.9|8667.9|8706.05|8668.05|8704.82|8666.82|10
1611461580000|2021-01-24 04:13:00|8706.12|8668.12|8705.95|8667.95|8706.51|8668.51|8705.95|8667.95|10
1611461590000|2021-01-24 04:13:10|8705.84|8667.84|8702.68|8664.68|8705.84|8667.84|8702.68|8664.68|10
1611461600000|2021-01-24 04:13:20|8702.7|8664.7|8701.55|8663.55|8702.84|8664.84|8701.55|8663.55|10
1611461610000|2021-01-24 04:13:30|8702.91|8664.91|8702.57|8664.57|8703.27|8665.27|8702.36|8664.36|10
1611461620000|2021-01-24 04:13:40|8703.4|8665.4|8702.41|8664.41|8703.4|8665.4|8702.21|8664.21|10
1611461630000|2021-01-24 04:13:50|8702.37|8664.37|8703.42|8665.42|8703.42|8665.42|8701.91|8663.91|9
1611461640000|2021-01-24 04:14:00|8703.51|8665.51|8702.91|8664.91|8703.51|8665.51|8702.4|8664.4|10
1611461650000|2021-01-24 04:14:10|8702.98|8664.98|8701.7|8663.7|8702.98|8664.98|8701.7|8663.7|9
1611461660000|2021-01-24 04:14:20|8701.9|8663.9|8700.12|8662.12|8702.18|8664.18|8699.88|8661.88|10
1611461670000|2021-01-24 04:14:30|8700.07|8662.07|8698.75|8660.75|8700.07|8662.07|8698.42|8660.42|10
1611461680000|2021-01-24 04:14:40|8699.07|8661.07|8697.7|8659.7|8699.38|8661.38|8697.7|8659.7|10
1611461690000|2021-01-24 04:14:50|8697.59|8659.59|8698.33|8660.33|8698.33|8660.33|8697.19|8659.19|10
1611461700000|2021-01-24 04:15:00|8698.48|8660.48|8700.52|8662.52|8700.52|8662.52|8698.29|8660.29|10
1611461710000|2021-01-24 04:15:10|8700.67|8662.67|8701.99|8663.99|8702.62|8664.62|8700.67|8662.67|10
1611461720000|2021-01-24 04:15:20|8702.05|8664.05|8701.72|8663.72|8702.09|8664.09|8701.54|8663.54|10
1611461730000|2021-01-24 04:15:30|8701.11|8663.11|8701.59|8663.59|8702.33|8664.33|8701.11|8663.11|10
1611461740000|2021-01-24 04:15:40|8701.7|8663.7|8702.94|8664.94|8703.09|8665.09|8701.7|8663.7|10
1611461750000|2021-01-24 04:15:50|8702.81|8664.81|8702.97|8664.97|8703.54|8665.54|8702.81|8664.81|9
1611461760000|2021-01-24 04:16:00|8703.02|8665.02|8704.68|8666.68|8704.68|8666.68|8703.02|8665.02|10
1611461770000|2021-01-24 04:16:10|8704.67|8666.67|8702.84|8664.84|8705.87|8667.87|8702.84|8664.84|10
1611461780000|2021-01-24 04:16:20|8702.56|8664.56|8698.6|8660.6|8702.85|8664.85|8698.6|8660.6|10
1611461790000|2021-01-24 04:16:30|8698.57|8660.57|8695.42|8657.42|8698.57|8660.57|8695.42|8657.42|10
1611461800000|2021-01-24 04:16:40|8695.25|8657.25|8693.11|8655.11|8695.25|8657.25|8693.11|8655.11|10
1611461810000|2021-01-24 04:16:50|8692.94|8654.94|8691.4|8653.4|8692.96|8654.96|8691.4|8653.4|10
1611461820000|2021-01-24 04:17:00|8691.05|8653.05|8687.72|8649.72|8691.05|8653.05|8687.72|8649.72|10
1611461830000|2021-01-24 04:17:10|8688.01|8650.01|8688.27|8650.27|8689.69|8651.69|8687.56|8649.56|10
1611461840000|2021-01-24 04:17:20|8688.05|8650.05|8687.58|8649.58|8688.17|8650.17|8687.24|8649.24|10
1611461850000|2021-01-24 04:17:30|8687.68|8649.68|8688.48|8650.48|8688.48|8650.48|8687.61|8649.61|10
1611461860000|2021-01-24 04:17:40|8688.49|8650.49|8689.92|8651.92|8689.92|8651.92|8688.49|8650.49|10
1611461870000|2021-01-24 04:17:50|8690.13|8652.13|8690.22|8652.22|8690.77|8652.77|8690.13|8652.13|10
1611461880000|2021-01-24 04:18:00|8689.99|8651.99|8690.94|8652.94|8690.99|8652.99|8689.71|8651.71|10
1611461890000|2021-01-24 04:18:10|8691.01|8653.01|8688.94|8650.94|8691.01|8653.01|8688.94|8650.94|10
1611461900000|2021-01-24 04:18:20|8688.93|8650.93|8686.75|8648.75|8688.93|8650.93|8686.24|8648.24|10
1611461910000|2021-01-24 04:18:30|8686.51|8648.51|8682.68|8644.68|8686.58|8648.58|8682.68|8644.68|10
1611461920000|2021-01-24 04:18:40|8681.92|8643.92|8678.52|8640.52|8681.92|8643.92|8678.32|8640.32|10
1611461930000|2021-01-24 04:18:50|8678.08|8640.08|8675.68|8637.68|8678.08|8640.08|8675.68|8637.68|10
1611461940000|2021-01-24 04:19:00|8675.69|8637.69|8673.85|8635.85|8675.81|8637.81|8673.85|8635.85|10
1611461950000|2021-01-24 04:19:10|8673.42|8635.42|8673.2|8635.2|8673.76|8635.76|8673.17|8635.17|10
1611461960000|2021-01-24 04:19:20|8672.24|8634.24|8673.46|8635.46|8673.46|8635.46|8671.81|8633.81|10
1611461970000|2021-01-24 04:19:30|8673.91|8635.91|8675.47|8637.47|8676.04|8638.04|8673.91|8635.91|10
1611461980000|2021-01-24 04:19:40|8675.44|8637.44|8673.2|8635.2|8675.7|8637.7|8673.2|8635.2|10
1611461990000|2021-01-24 04:19:50|8672.65|8634.65|8667.3|8629.3|8672.65|8634.65|8667.3|8629.3|10
1611462000000|2021-01-24 04:20:00|8666.72|8628.72|8664.4|8626.4|8666.72|8628.72|8664.4|8626.4|10
1611462010000|2021-01-24 04:20:10|8664.24|8626.24|8661.23|8623.23|8664.24|8626.24|8661.23|8623.23|10
1611462020000|2021-01-24 04:20:20|8661.7|8623.7|8665.56|8627.56|8665.56|8627.56|8661.7|8623.7|10
1611462030000|2021-01-24 04:20:30|8665.15|8627.15|8666.42|8628.42|8666.42|8628.42|8664.12|8626.12|10
1611462040000|2021-01-24 04:20:40|8666.18|8628.18|8666.05|8628.05|8666.44|8628.44|8665.69|8627.69|9
1611462050000|2021-01-24 04:20:50|8666.35|8628.35|8667.83|8629.83|8667.83|8629.83|8666.35|8628.35|9
1611462060000|2021-01-24 04:21:00|8667.88|8629.88|8667.28|8629.28|8668.71|8630.71|8667.28|8629.28|9
1611462070000|2021-01-24 04:21:10|8666.95|8628.95|8668.38|8630.38|8668.38|8630.38|8666.91|8628.91|9
1611462080000|2021-01-24 04:21:20|8668.54|8630.54|8668.57|8630.57|8668.58|8630.58|8667.78|8629.78|10
1611462090000|2021-01-24 04:21:30|8668.64|8630.64|8667.24|8629.24|8668.64|8630.64|8667.22|8629.22|10
1611462100000|2021-01-24 04:21:40|8667.2|8629.2|8666.83|8628.83|8667.74|8629.74|8666.78|8628.78|8
1611462110000|2021-01-24 04:21:50|8667.31|8629.31|8667.56|8629.56|8667.84|8629.84|8667.05|8629.05|10
1611462120000|2021-01-24 04:22:00|8667.93|8629.93|8668.14|8630.14|8668.28|8630.28|8667.93|8629.93|10
1611462130000|2021-01-24 04:22:10|8667.91|8629.91|8666.87|8628.87|8667.91|8629.91|8666.36|8628.36|10
1611462140000|2021-01-24 04:22:20|8667.01|8629.01|8666.56|8628.56|8667.07|8629.07|8666.56|8628.56|10
1611462150000|2021-01-24 04:22:30|8666.37|8628.37|8663.45|8625.45|8666.39|8628.39|8663.45|8625.45|10
1611462160000|2021-01-24 04:22:40|8662.69|8624.69|8659.26|8621.26|8663.17|8625.17|8659.26|8621.26|10
1611462170000|2021-01-24 04:22:50|8658.81|8620.81|8657.4|8619.4|8658.81|8620.81|8657.38|8619.38|10
1611462180000|2021-01-24 04:23:00|8657.37|8619.37|8658.18|8620.18|8658.18|8620.18|8657.37|8619.37|9
1611462190000|2021-01-24 04:23:10|8658.25|8620.25|8660.43|8622.43|8660.43|8622.43|8658.25|8620.25|10
1611462200000|2021-01-24 04:23:20|8660.65|8622.65|8664.22|8626.22|8664.37|8626.37|8660.65|8622.65|10
1611462210000|2021-01-24 04:23:30|8664.49|8626.49|8666.25|8628.25|8666.25|8628.25|8664.49|8626.49|10
1611462220000|2021-01-24 04:23:40|8665.94|8627.94|8665.32|8627.32|8666.08|8628.08|8665.19|8627.19|10
1611462230000|2021-01-24 04:23:50|8665.92|8627.92|8667.85|8629.85|8667.85|8629.85|8665.82|8627.82|10
1611462240000|2021-01-24 04:24:00|8667.84|8629.84|8666.65|8628.65|8668.04|8630.04|8666.65|8628.65|10
1611462250000|2021-01-24 04:24:10|8666.66|8628.66|8665.14|8627.14|8666.66|8628.66|8664.85|8626.85|9
1611462260000|2021-01-24 04:24:20|8665.16|8627.16|8666.35|8628.35|8666.35|8628.35|8665.1|8627.1|10
1611462270000|2021-01-24 04:24:30|8666.48|8628.48|8669.43|8631.43|8669.43|8631.43|8666.48|8628.48|9
1611462280000|2021-01-24 04:24:40|8670.37|8632.37|8671.45|8633.45|8671.59|8633.59|8670.37|8632.37|10
1611462290000|2021-01-24 04:24:50|8671.74|8633.74|8672.05|8634.05|8672.61|8634.61|8671.74|8633.74|10
1611462300000|2021-01-24 04:25:00|8671.69|8633.69|8672.6|8634.6|8672.85|8634.85|8671.69|8633.69|10
1611462310000|2021-01-24 04:25:10|8672.81|8634.81|8672.26|8634.26|8672.81|8634.81|8671.94|8633.94|10
1611462320000|2021-01-24 04:25:20|8671.97|8633.97|8671.01|8633.01|8672.32|8634.32|8670.81|8632.81|10
1611462330000|2021-01-24 04:25:30|8671.25|8633.25|8671.58|8633.58|8672.14|8634.14|8670.99|8632.99|10
1611462340000|2021-01-24 04:25:40|8671.38|8633.38|8671.04|8633.04|8671.38|8633.38|8670.58|8632.58|10
1611462350000|2021-01-24 04:25:50|8670.71|8632.71|8670.09|8632.09|8670.71|8632.71|8670.09|8632.09|10
1611462360000|2021-01-24 04:26:00|8670.39|8632.39|8669.55|8631.55|8670.39|8632.39|8669.55|8631.55|10
1611462370000|2021-01-24 04:26:10|8669.8|8631.8|8670.7|8632.7|8670.88|8632.88|8669.8|8631.8|9
1611462380000|2021-01-24 04:26:20|8670.93|8632.93|8669.44|8631.44|8670.93|8632.93|8669.44|8631.44|10
1611462390000|2021-01-24 04:26:30|8669.52|8631.52|8667.69|8629.69|8669.66|8631.66|8667.21|8629.21|10
1611462400000|2021-01-24 04:26:40|8667.57|8629.57|8665.55|8627.55|8667.57|8629.57|8665.55|8627.55|10
1611462410000|2021-01-24 04:26:50|8665.1|8627.1|8665.06|8627.06|8665.58|8627.58|8664.87|8626.87|10
1611462420000|2021-01-24 04:27:00|8664.92|8626.92|8661.79|8623.79|8664.92|8626.92|8661.79|8623.79|10
1611462430000|2021-01-24 04:27:10|8661.59|8623.59|8659.87|8621.87|8661.59|8623.59|8659.87|8621.87|10
1611462440000|2021-01-24 04:27:20|8659.72|8621.72|8662.06|8624.06|8662.06|8624.06|8659.7|8621.7|10
1611462450000|2021-01-24 04:27:30|8662.22|8624.22|8662.14|8624.14|8662.47|8624.47|8662.09|8624.09|10
1611462460000|2021-01-24 04:27:40|8661.86|8623.86|8662.89|8624.89|8662.9|8624.9|8661.86|8623.86|10
1611462470000|2021-01-24 04:27:50|8663.08|8625.08|8663.44|8625.44|8663.44|8625.44|8662.62|8624.62|9
1611462480000|2021-01-24 04:28:00|8663.89|8625.89|8665.91|8627.91|8666.12|8628.12|8663.89|8625.89|10
1611462490000|2021-01-24 04:28:10|8666.35|8628.35|8666.62|8628.62|8667.35|8629.35|8666.35|8628.35|10
1611462500000|2021-01-24 04:28:20|8666.71|8628.71|8667.04|8629.04|8667.04|8629.04|8666.58|8628.58|10
1611462510000|2021-01-24 04:28:30|8666.69|8628.69|8666.78|8628.78|8667.1|8629.1|8666.68|8628.68|10
1611462520000|2021-01-24 04:28:40|8667.32|8629.32|8667.61|8629.61|8667.76|8629.76|8667.32|8629.32|9
1611462530000|2021-01-24 04:28:50|8667.6|8629.6|8667.82|8629.82|8668.23|8630.23|8667.6|8629.6|10
1611462540000|2021-01-24 04:29:00|8668.05|8630.05|8667.97|8629.97|8669.1|8631.1|8667.59|8629.59|10
1611462550000|2021-01-24 04:29:10|8668.05|8630.05|8667.15|8629.15|8668.1|8630.1|8667.15|8629.15|10
1611462560000|2021-01-24 04:29:20|8667.31|8629.31|8666.24|8628.24|8667.62|8629.62|8666.24|8628.24|10
1611462570000|2021-01-24 04:29:30|8666.17|8628.17|8667.84|8629.84|8667.86|8629.86|8666.17|8628.17|10
1611462580000|2021-01-24 04:29:40|8668.07|8630.07|8667.36|8629.36|8668.2|8630.2|8666.98|8628.98|10
1611462590000|2021-01-24 04:29:50|8667.61|8629.61|8666.99|8628.99|8667.61|8629.61|8666.76|8628.76|10
1611462600000|2021-01-24 04:30:00|8667.06|8629.06|8669.47|8631.47|8669.47|8631.47|8666.88|8628.88|8
1611462610000|2021-01-24 04:30:10|8670.87|8632.87|8677.16|8639.16|8677.16|8639.16|8670.87|8632.87|10
1611462620000|2021-01-24 04:30:20|8677.76|8639.76|8682.65|8644.65|8682.65|8644.65|8677.76|8639.76|10
1611462630000|2021-01-24 04:30:30|8682.89|8644.89|8682.53|8644.53|8682.93|8644.93|8682.45|8644.45|10
1611462640000|2021-01-24 04:30:40|8682.38|8644.38|8682.36|8644.36|8682.46|8644.46|8681.71|8643.71|9
1611462650000|2021-01-24 04:30:50|8682.51|8644.51|8684.69|8646.69|8684.69|8646.69|8682.51|8644.51|9
1611462660000|2021-01-24 04:31:00|8684.59|8646.59|8683.54|8645.54|8684.66|8646.66|8683.53|8645.53|9
1611462670000|2021-01-24 04:31:10|8683.12|8645.12|8679.84|8641.84|8683.12|8645.12|8679.84|8641.84|10
1611462680000|2021-01-24 04:31:20|8678.49|8640.49|8677.98|8639.98|8678.49|8640.49|8677.23|8639.23|10
1611462690000|2021-01-24 04:31:30|8678.22|8640.22|8678.03|8640.03|8678.3|8640.3|8677.77|8639.77|10
1611462700000|2021-01-24 04:31:40|8677.86|8639.86|8677.78|8639.78|8678.26|8640.26|8677.78|8639.78|10
1611462710000|2021-01-24 04:31:50|8677.9|8639.9|8675.84|8637.84|8677.93|8639.93|8675.84|8637.84|10
1611462720000|2021-01-24 04:32:00|8675.19|8637.19|8669.78|8631.78|8675.19|8637.19|8669.78|8631.78|10
1611462730000|2021-01-24 04:32:10|8669.22|8631.22|8672.26|8634.26|8672.26|8634.26|8669.2|8631.2|10
1611462740000|2021-01-24 04:32:20|8672.77|8634.77|8676.61|8638.61|8676.61|8638.61|8672.77|8634.77|10
1611462750000|2021-01-24 04:32:30|8676.41|8638.41|8677.34|8639.34|8677.34|8639.34|8676.07|8638.07|10
1611462760000|2021-01-24 04:32:40|8677.36|8639.36|8676.18|8638.18|8677.65|8639.65|8676.18|8638.18|10
1611462770000|2021-01-24 04:32:50|8676.17|8638.17|8674.2|8636.2|8676.17|8638.17|8674.2|8636.2|9
1611462780000|2021-01-24 04:33:00|8674.61|8636.61|8676.1|8638.1|8676.1|8638.1|8674.61|8636.61|9
1611462790000|2021-01-24 04:33:10|8676.53|8638.53|8674.98|8636.98|8676.53|8638.53|8674.98|8636.98|10
1611462800000|2021-01-24 04:33:20|8675.07|8637.07|8677.09|8639.09|8677.09|8639.09|8675.01|8637.01|10
1611462810000|2021-01-24 04:33:30|8677.21|8639.21|8677.4|8639.4|8678.13|8640.13|8676.97|8638.97|10
1611462820000|2021-01-24 04:33:40|8677.57|8639.57|8677.22|8639.22|8677.78|8639.78|8677.16|8639.16|10
1611462830000|2021-01-24 04:33:50|8676.56|8638.56|8676.32|8638.32|8676.56|8638.56|8675.83|8637.83|10
1611462840000|2021-01-24 04:34:00|8676.97|8638.97|8674.79|8636.79|8677.66|8639.66|8674.79|8636.79|9
1611462850000|2021-01-24 04:34:10|8674.4|8636.4|8672.57|8634.57|8674.4|8636.4|8672.09|8634.09|10
1611462860000|2021-01-24 04:34:20|8671.73|8633.73|8673.27|8635.27|8673.27|8635.27|8671.73|8633.73|10
1611462870000|2021-01-24 04:34:30|8673.53|8635.53|8673.58|8635.58|8674.2|8636.2|8673.53|8635.53|10
1611462880000|2021-01-24 04:34:40|8673.62|8635.62|8673.65|8635.65|8673.65|8635.65|8673.19|8635.19|10
1611462890000|2021-01-24 04:34:50|8673.6|8635.6|8671.72|8633.72|8673.6|8635.6|8671.72|8633.72|10
1611462900000|2021-01-24 04:35:00|8671.52|8633.52|8670.86|8632.86|8671.52|8633.52|8670.5|8632.5|10
1611462910000|2021-01-24 04:35:10|8670.99|8632.99|8672.12|8634.12|8672.31|8634.31|8670.99|8632.99|10
1611462920000|2021-01-24 04:35:20|8672.25|8634.25|8671.73|8633.73|8672.32|8634.32|8671.04|8633.04|10
1611462930000|2021-01-24 04:35:30|8671.78|8633.78|8670.44|8632.44|8671.78|8633.78|8670.44|8632.44|10
1611462940000|2021-01-24 04:35:40|8670.23|8632.23|8670.07|8632.07|8670.76|8632.76|8670.07|8632.07|10
1611462950000|2021-01-24 04:35:50|8669.99|8631.99|8670.08|8632.08|8670.19|8632.19|8669.8|8631.8|10
1611462960000|2021-01-24 04:36:00|8670.22|8632.22|8673.28|8635.28|8673.28|8635.28|8670.22|8632.22|10
1611462970000|2021-01-24 04:36:10|8673.74|8635.74|8673.79|8635.79|8673.81|8635.81|8673.23|8635.23|10
1611462980000|2021-01-24 04:36:20|8673.83|8635.83|8672.69|8634.69|8673.83|8635.83|8672.37|8634.37|8
1611462990000|2021-01-24 04:36:30|8672.44|8634.44|8672.42|8634.42|8673.33|8635.33|8672.39|8634.39|10
1611463000000|2021-01-24 04:36:40|8672.64|8634.64|8673.5|8635.5|8673.5|8635.5|8672.31|8634.31|10
1611463010000|2021-01-24 04:36:50|8673.88|8635.88|8674.79|8636.79|8675.28|8637.28|8673.88|8635.88|9
1611463020000|2021-01-24 04:37:00|8674.81|8636.81|8675.31|8637.31|8675.31|8637.31|8674.4|8636.4|10
1611463030000|2021-01-24 04:37:10|8675.47|8637.47|8674.49|8636.49|8675.75|8637.75|8674.49|8636.49|10
1611463040000|2021-01-24 04:37:20|8674.03|8636.03|8672.86|8634.86|8674.22|8636.22|8672.86|8634.86|10
1611463050000|2021-01-24 04:37:30|8673.19|8635.19|8673.6|8635.6|8673.62|8635.62|8673|8635|10
1611463060000|2021-01-24 04:37:40|8673.46|8635.46|8672.63|8634.63|8673.46|8635.46|8672.27|8634.27|10
1611463070000|2021-01-24 04:37:50|8673.24|8635.24|8672.88|8634.88|8673.39|8635.39|8672.88|8634.88|9
1611463080000|2021-01-24 04:38:00|8672.7|8634.7|8672.02|8634.02|8672.7|8634.7|8672.02|8634.02|10
1611463090000|2021-01-24 04:38:10|8671.8|8633.8|8672.69|8634.69|8673.45|8635.45|8671.8|8633.8|10
1611463100000|2021-01-24 04:38:20|8673.14|8635.14|8673.76|8635.76|8673.84|8635.84|8673.14|8635.14|10
1611463110000|2021-01-24 04:38:30|8673.92|8635.92|8674.8|8636.8|8674.8|8636.8|8673.76|8635.76|8
1611463120000|2021-01-24 04:38:40|8674.81|8636.81|8675.18|8637.18|8675.49|8637.49|8674.5|8636.5|10
1611463130000|2021-01-24 04:38:50|8675.28|8637.28|8673.57|8635.57|8675.28|8637.28|8673.44|8635.44|10
1611463140000|2021-01-24 04:39:00|8673.66|8635.66|8673.73|8635.73|8673.77|8635.77|8673.09|8635.09|10
1611463150000|2021-01-24 04:39:10|8673.98|8635.98|8674.65|8636.65|8674.72|8636.72|8673.98|8635.98|9
1611463160000|2021-01-24 04:39:20|8674.82|8636.82|8674.44|8636.44|8674.85|8636.85|8674.35|8636.35|9
1611463170000|2021-01-24 04:39:30|8674.36|8636.36|8674.68|8636.68|8674.69|8636.69|8673.94|8635.94|9
1611463180000|2021-01-24 04:39:40|8674.78|8636.78|8673.76|8635.76|8674.78|8636.78|8673.76|8635.76|10
1611463190000|2021-01-24 04:39:50|8673.9|8635.9|8673.9|8635.9|8674.51|8636.51|8673.89|8635.89|9
1611463200000|2021-01-24 04:40:00|8673.77|8635.77|8674.25|8636.25|8674.37|8636.37|8673.51|8635.51|10
1611463210000|2021-01-24 04:40:10|8673.9|8635.9|8673.5|8635.5|8673.93|8635.93|8673.34|8635.34|10
1611463220000|2021-01-24 04:40:20|8673.64|8635.64|8673.2|8635.2|8673.65|8635.65|8672.7|8634.7|10
1611463230000|2021-01-24 04:40:30|8673.17|8635.17|8676.23|8638.23|8676.23|8638.23|8672.9|8634.9|10
1611463240000|2021-01-24 04:40:40|8675.93|8637.93|8677.86|8639.86|8677.92|8639.92|8675.93|8637.93|9
1611463250000|2021-01-24 04:40:50|8678.68|8640.68|8679.02|8641.02|8679.02|8641.02|8678.67|8640.67|10
1611463260000|2021-01-24 04:41:00|8678.83|8640.83|8679.65|8641.65|8679.65|8641.65|8678.74|8640.74|10
1611463270000|2021-01-24 04:41:10|8679.52|8641.52|8679.85|8641.85|8679.85|8641.85|8679.25|8641.25|10
1611463280000|2021-01-24 04:41:20|8680.21|8642.21|8680.67|8642.67|8680.72|8642.72|8680.18|8642.18|10
1611463290000|2021-01-24 04:41:30|8680.81|8642.81|8681.56|8643.56|8681.59|8643.59|8680.81|8642.81|10
1611463300000|2021-01-24 04:41:40|8681.53|8643.53|8681.18|8643.18|8681.89|8643.89|8680.56|8642.56|10
1611463310000|2021-01-24 04:41:50|8681.17|8643.17|8681.86|8643.86|8682.2|8644.2|8681.17|8643.17|10
1611463320000|2021-01-24 04:42:00|8681.87|8643.87|8680.66|8642.66|8681.87|8643.87|8680.66|8642.66|10
1611463330000|2021-01-24 04:42:10|8679.18|8641.18|8678|8640|8679.62|8641.62|8678|8640|10
1611463340000|2021-01-24 04:42:20|8678.5|8640.5|8680.36|8642.36|8680.36|8642.36|8678.46|8640.46|10
1611463350000|2021-01-24 04:42:30|8680.31|8642.31|8680.44|8642.44|8680.79|8642.79|8680.31|8642.31|10
1611463360000|2021-01-24 04:42:40|8680.26|8642.26|8677.27|8639.27|8680.26|8642.26|8677.27|8639.27|10
1611463370000|2021-01-24 04:42:50|8676.96|8638.96|8678.7|8640.7|8678.84|8640.84|8676.96|8638.96|10
1611463380000|2021-01-24 04:43:00|8677.97|8639.97|8680.76|8642.76|8680.78|8642.78|8677.97|8639.97|9
1611463390000|2021-01-24 04:43:10|8681.24|8643.24|8681.36|8643.36|8681.62|8643.62|8680.59|8642.59|10
1611463400000|2021-01-24 04:43:20|8681.19|8643.19|8678.88|8640.88|8681.19|8643.19|8678.88|8640.88|10
1611463410000|2021-01-24 04:43:30|8678.81|8640.81|8677.79|8639.79|8678.81|8640.81|8677.67|8639.67|10
1611463420000|2021-01-24 04:43:40|8677.45|8639.45|8677.08|8639.08|8677.45|8639.45|8676.86|8638.86|9
1611463430000|2021-01-24 04:43:50|8677.01|8639.01|8674.37|8636.37|8677.01|8639.01|8674.37|8636.37|10
1611463440000|2021-01-24 04:44:00|8673.92|8635.92|8674.17|8636.17|8674.17|8636.17|8673.02|8635.02|10
1611463450000|2021-01-24 04:44:10|8673.61|8635.61|8673.76|8635.76|8674.24|8636.24|8673.61|8635.61|10
1611463460000|2021-01-24 04:44:20|8672.46|8634.46|8672.31|8634.31|8672.61|8634.61|8671.7|8633.7|9
1611463470000|2021-01-24 04:44:30|8672.33|8634.33|8673.83|8635.83|8673.93|8635.93|8672.33|8634.33|10
1611463480000|2021-01-24 04:44:40|8673.95|8635.95|8674.23|8636.23|8674.33|8636.33|8673.95|8635.95|10
1611463490000|2021-01-24 04:44:50|8674.19|8636.19|8677.37|8639.37|8677.37|8639.37|8674.19|8636.19|10
1611463500000|2021-01-24 04:45:00|8677.41|8639.41|8682.99|8644.99|8682.99|8644.99|8677.41|8639.41|10
1611463510000|2021-01-24 04:45:10|8685.36|8647.36|8695.24|8657.24|8695.24|8657.24|8685.36|8647.36|10
1611463520000|2021-01-24 04:45:20|8696.99|8658.99|8702.22|8664.22|8702.22|8664.22|8696.99|8658.99|10
1611463530000|2021-01-24 04:45:30|8703.96|8665.96|8709.29|8671.29|8709.29|8671.29|8703.96|8665.96|10
1611463540000|2021-01-24 04:45:40|8710.79|8672.79|8712.77|8674.77|8712.86|8674.86|8710.79|8672.79|10
1611463550000|2021-01-24 04:45:50|8712.54|8674.54|8713.78|8675.78|8713.78|8675.78|8711.92|8673.92|10
1611463560000|2021-01-24 04:46:00|8714.03|8676.03|8711.09|8673.09|8714.03|8676.03|8711.09|8673.09|10
1611463570000|2021-01-24 04:46:10|8711.3|8673.3|8714.41|8676.41|8714.41|8676.41|8711.3|8673.3|10
1611463580000|2021-01-24 04:46:20|8715.03|8677.03|8720.88|8682.88|8720.88|8682.88|8715.03|8677.03|10
1611463590000|2021-01-24 04:46:30|8723.14|8685.14|8725.25|8687.25|8725.25|8687.25|8723.14|8685.14|10
1611463600000|2021-01-24 04:46:40|8725.69|8687.69|8729.66|8691.66|8729.66|8691.66|8725.69|8687.69|10
1611463610000|2021-01-24 04:46:50|8730.06|8692.06|8729.37|8691.37|8730.42|8692.42|8728.78|8690.78|10
1611463620000|2021-01-24 04:47:00|8729.36|8691.36|8724.84|8686.84|8729.36|8691.36|8724.84|8686.84|10
1611463630000|2021-01-24 04:47:10|8723.76|8685.76|8718.86|8680.86|8723.76|8685.76|8718.84|8680.84|10
1611463640000|2021-01-24 04:47:20|8718.51|8680.51|8717.56|8679.56|8718.51|8680.51|8716.36|8678.36|9
1611463650000|2021-01-24 04:47:30|8720|8682|8721.09|8683.09|8721.67|8683.67|8720|8682|10
1611463660000|2021-01-24 04:47:40|8719.88|8681.88|8717.93|8679.93|8719.88|8681.88|8717.93|8679.93|10
1611463670000|2021-01-24 04:47:50|8717.57|8679.57|8712.76|8674.76|8717.57|8679.57|8712.76|8674.76|10
1611463680000|2021-01-24 04:48:00|8713.54|8675.54|8711.64|8673.64|8714.04|8676.04|8711.64|8673.64|10
1611463690000|2021-01-24 04:48:10|8711.29|8673.29|8705.07|8667.07|8711.29|8673.29|8705.07|8667.07|10
1611463700000|2021-01-24 04:48:20|8704.11|8666.11|8703.73|8665.73|8704.85|8666.85|8703.14|8665.14|10
1611463710000|2021-01-24 04:48:30|8703.28|8665.28|8703.64|8665.64|8704.22|8666.22|8703.18|8665.18|10
1611463720000|2021-01-24 04:48:40|8703.46|8665.46|8704.85|8666.85|8705.22|8667.22|8703.46|8665.46|10
1611463730000|2021-01-24 04:48:50|8704.63|8666.63|8704.14|8666.14|8704.86|8666.86|8704.14|8666.14|10
1611463740000|2021-01-24 04:49:00|8704.51|8666.51|8703.52|8665.52|8705.09|8667.09|8703.52|8665.52|9
1611463750000|2021-01-24 04:49:10|8704|8666|8704.83|8666.83|8704.97|8666.97|8703.48|8665.48|10
1611463760000|2021-01-24 04:49:20|8705.51|8667.51|8703.35|8665.35|8705.51|8667.51|8703.35|8665.35|8
1611463770000|2021-01-24 04:49:30|8703.41|8665.41|8705.14|8667.14|8705.14|8667.14|8703.32|8665.32|10
1611463780000|2021-01-24 04:49:40|8706.5|8668.5|8711.55|8673.55|8711.63|8673.63|8706.5|8668.5|10
1611463790000|2021-01-24 04:49:50|8711.96|8673.96|8711.96|8673.96|8711.96|8673.96|8711.22|8673.22|10
1611463800000|2021-01-24 04:50:00|8713.25|8675.25|8716.65|8678.65|8716.76|8678.76|8713.25|8675.25|10
1611463810000|2021-01-24 04:50:10|8718.06|8680.06|8725.49|8687.49|8725.49|8687.49|8718.03|8680.03|10
1611463820000|2021-01-24 04:50:20|8729.07|8691.07|8741.31|8703.31|8741.37|8703.37|8729.07|8691.07|9
1611463830000|2021-01-24 04:50:30|8742.92|8704.92|8744.38|8706.38|8744.94|8706.94|8742.65|8704.65|10
1611463840000|2021-01-24 04:50:40|8740.6|8702.6|8732.5|8694.5|8740.6|8702.6|8732.38|8694.38|10
1611463850000|2021-01-24 04:50:50|8731.58|8693.58|8731.6|8693.6|8731.6|8693.6|8729.57|8691.57|10
1611463860000|2021-01-24 04:51:00|8731.21|8693.21|8731.52|8693.52|8732.46|8694.46|8731.21|8693.21|10
1611463870000|2021-01-24 04:51:10|8730.72|8692.72|8728.55|8690.55|8730.72|8692.72|8728.55|8690.55|10
1611463880000|2021-01-24 04:51:20|8728.98|8690.98|8725.49|8687.49|8728.98|8690.98|8725.45|8687.45|9
1611463890000|2021-01-24 04:51:30|8725.67|8687.67|8720.2|8682.2|8725.67|8687.67|8720.2|8682.2|10
1611463900000|2021-01-24 04:51:40|8719.18|8681.18|8718.96|8680.96|8719.42|8681.42|8718.42|8680.42|10
1611463910000|2021-01-24 04:51:50|8719.22|8681.22|8719.05|8681.05|8720.68|8682.68|8719.05|8681.05|10
1611463920000|2021-01-24 04:52:00|8719.12|8681.12|8718.09|8680.09|8719.55|8681.55|8718.09|8680.09|9
1611463930000|2021-01-24 04:52:10|8717.61|8679.61|8714.75|8676.75|8717.61|8679.61|8714.75|8676.75|9
1611463940000|2021-01-24 04:52:20|8713.28|8675.28|8712.95|8674.95|8713.34|8675.34|8712.16|8674.16|9
1611463950000|2021-01-24 04:52:30|8712.38|8674.38|8711.24|8673.24|8712.38|8674.38|8711.24|8673.24|10
1611463960000|2021-01-24 04:52:40|8711.27|8673.27|8709.21|8671.21|8711.27|8673.27|8709.21|8671.21|10
1611463970000|2021-01-24 04:52:50|8709.46|8671.46|8710.93|8672.93|8710.93|8672.93|8709.13|8671.13|10
1611463980000|2021-01-24 04:53:00|8711.17|8673.17|8710.52|8672.52|8712.4|8674.4|8710.52|8672.52|9
1611463990000|2021-01-24 04:53:10|8709.72|8671.72|8708.82|8670.82|8709.72|8671.72|8708.34|8670.34|10
1611464000000|2021-01-24 04:53:20|8709.15|8671.15|8710.81|8672.81|8710.81|8672.81|8709.15|8671.15|10
1611464010000|2021-01-24 04:53:30|8710.26|8672.26|8709.62|8671.62|8710.49|8672.49|8709.44|8671.44|10
1611464020000|2021-01-24 04:53:40|8709.63|8671.63|8711.2|8673.2|8711.49|8673.49|8709.63|8671.63|10
1611464030000|2021-01-24 04:53:50|8711.22|8673.22|8715.06|8677.06|8715.06|8677.06|8711.22|8673.22|10
1611464040000|2021-01-24 04:54:00|8715.55|8677.55|8719.71|8681.71|8719.71|8681.71|8715.55|8677.55|10
1611464050000|2021-01-24 04:54:10|8719.82|8681.82|8719.77|8681.77|8719.84|8681.84|8718.98|8680.98|9
1611464060000|2021-01-24 04:54:20|8718.77|8680.77|8718.86|8680.86|8719.27|8681.27|8718.75|8680.75|9
1611464070000|2021-01-24 04:54:30|8719.35|8681.35|8720.84|8682.84|8720.98|8682.98|8719.35|8681.35|10
1611464080000|2021-01-24 04:54:40|8720.88|8682.88|8721.64|8683.64|8721.64|8683.64|8720.88|8682.88|10
1611464090000|2021-01-24 04:54:50|8721.77|8683.77|8723.1|8685.1|8723.33|8685.33|8721.77|8683.77|9
1611464100000|2021-01-24 04:55:00|8723.59|8685.59|8723.17|8685.17|8723.62|8685.62|8722.7|8684.7|10
1611464110000|2021-01-24 04:55:10|8723.02|8685.02|8725.36|8687.36|8725.37|8687.37|8723.02|8685.02|10
1611464120000|2021-01-24 04:55:20|8725.52|8687.52|8726.99|8688.99|8726.99|8688.99|8725.14|8687.14|10
1611464130000|2021-01-24 04:55:30|8727.14|8689.14|8730.52|8692.52|8730.52|8692.52|8727.14|8689.14|10
1611464140000|2021-01-24 04:55:40|8731.16|8693.16|8728.22|8690.22|8731.16|8693.16|8728.22|8690.22|9
1611464150000|2021-01-24 04:55:50|8729.29|8691.29|8732.66|8694.66|8733.08|8695.08|8729.29|8691.29|10
1611464160000|2021-01-24 04:56:00|8733.11|8695.11|8734.48|8696.48|8734.81|8696.81|8733.11|8695.11|9
1611464170000|2021-01-24 04:56:10|8734.95|8696.95|8735.69|8697.69|8735.98|8697.98|8734.8|8696.8|10
1611464180000|2021-01-24 04:56:20|8735.86|8697.86|8735.09|8697.09|8735.98|8697.98|8735.09|8697.09|9
1611464190000|2021-01-24 04:56:30|8734.77|8696.77|8735.5|8697.5|8736.12|8698.12|8734.75|8696.75|10
1611464200000|2021-01-24 04:56:40|8735.63|8697.63|8735.09|8697.09|8735.68|8697.68|8735.01|8697.01|10
1611464210000|2021-01-24 04:56:50|8734.65|8696.65|8732.17|8694.17|8734.65|8696.65|8731.76|8693.76|10
1611464220000|2021-01-24 04:57:00|8731.93|8693.93|8731.33|8693.33|8732.65|8694.65|8731.33|8693.33|10
1611464230000|2021-01-24 04:57:10|8731.89|8693.89|8731.13|8693.13|8731.89|8693.89|8730.66|8692.66|10
1611464240000|2021-01-24 04:57:20|8731.18|8693.18|8731.66|8693.66|8731.78|8693.78|8731.18|8693.18|10
1611464250000|2021-01-24 04:57:30|8731.27|8693.27|8731.75|8693.75|8732.01|8694.01|8731.27|8693.27|10
1611464260000|2021-01-24 04:57:40|8731.64|8693.64|8731.47|8693.47|8732.68|8694.68|8731.47|8693.47|10
1611464270000|2021-01-24 04:57:50|8732|8694|8740.38|8702.38|8740.38|8702.38|8732|8694|10
1611464280000|2021-01-24 04:58:00|8740.96|8702.96|8744.34|8706.34|8746.82|8708.82|8740.96|8702.96|10
1611464290000|2021-01-24 04:58:10|8745.38|8707.38|8754.7|8716.7|8754.7|8716.7|8745.38|8707.38|10
1611464300000|2021-01-24 04:58:20|8753.91|8715.91|8753.3|8715.3|8755.52|8717.52|8753.03|8715.03|9
1611464310000|2021-01-24 04:58:30|8752.57|8714.57|8747.19|8709.19|8752.57|8714.57|8747.18|8709.18|10
1611464320000|2021-01-24 04:58:40|8747.33|8709.33|8747.88|8709.88|8749.25|8711.25|8747.33|8709.33|10
1611464330000|2021-01-24 04:58:50|8747.75|8709.75|8747.18|8709.18|8747.75|8709.75|8746.31|8708.31|9
1611464340000|2021-01-24 04:59:00|8747.55|8709.55|8746.21|8708.21|8747.74|8709.74|8745.72|8707.72|10
1611464350000|2021-01-24 04:59:10|8746.1|8708.1|8746.41|8708.41|8746.83|8708.83|8744.98|8706.98|10
1611464360000|2021-01-24 04:59:20|8746.61|8708.61|8749.89|8711.89|8750.2|8712.2|8746.61|8708.61|10
1611464370000|2021-01-24 04:59:30|8750.73|8712.73|8751.87|8713.87|8752.42|8714.42|8750.73|8712.73|10
1611464380000|2021-01-24 04:59:40|8752.69|8714.69|8750.44|8712.44|8752.69|8714.69|8750.44|8712.44|10
1611464390000|2021-01-24 04:59:50|8750.33|8712.33|8749.96|8711.96|8751.1|8713.1|8749.96|8711.96|10
1611464400000|2021-01-24 05:00:00|8749.78|8711.78|8755.87|8717.87|8755.87|8717.87|8748.65|8710.65|10
1611464410000|2021-01-24 05:00:10|8757.04|8719.04|8762.58|8724.58|8763.04|8725.04|8757.04|8719.04|10
1611464420000|2021-01-24 05:00:20|8762.08|8724.08|8759.09|8721.09|8762.08|8724.08|8758.83|8720.83|10
1611464430000|2021-01-24 05:00:30|8759.03|8721.03|8761.57|8723.57|8761.57|8723.57|8759.03|8721.03|10
1611464440000|2021-01-24 05:00:40|8761.29|8723.29|8760.47|8722.47|8761.53|8723.53|8760.36|8722.36|10
1611464450000|2021-01-24 05:00:50|8760.57|8722.57|8759.05|8721.05|8760.57|8722.57|8758.28|8720.28|10
1611464460000|2021-01-24 05:01:00|8759.22|8721.22|8758|8720|8759.29|8721.29|8758|8720|8
1611464470000|2021-01-24 05:01:10|8757.53|8719.53|8755.77|8717.77|8757.53|8719.53|8755.05|8717.05|10
1611464480000|2021-01-24 05:01:20|8756.3|8718.3|8754.95|8716.95|8756.3|8718.3|8754.64|8716.64|10
1611464490000|2021-01-24 05:01:30|8754.64|8716.64|8755.51|8717.51|8756.35|8718.35|8754.64|8716.64|10
1611464500000|2021-01-24 05:01:40|8755.67|8717.67|8755.48|8717.48|8755.8|8717.8|8755.31|8717.31|10
1611464510000|2021-01-24 05:01:50|8755.16|8717.16|8753.71|8715.71|8755.16|8717.16|8753.71|8715.71|10
1611464520000|2021-01-24 05:02:00|8753.68|8715.68|8749.1|8711.1|8753.68|8715.68|8749.1|8711.1|10
1611464530000|2021-01-24 05:02:10|8749.18|8711.18|8748.48|8710.48|8749.18|8711.18|8747.53|8709.53|10
1611464540000|2021-01-24 05:02:20|8748.67|8710.67|8747.82|8709.82|8748.67|8710.67|8747.82|8709.82|10
1611464550000|2021-01-24 05:02:30|8748.03|8710.03|8746.53|8708.53|8748.03|8710.03|8746.26|8708.26|10
1611464560000|2021-01-24 05:02:40|8746.38|8708.38|8744.53|8706.53|8746.38|8708.38|8744.25|8706.25|10
1611464570000|2021-01-24 05:02:50|8743.96|8705.96|8740.62|8702.62|8743.96|8705.96|8740.62|8702.62|10
1611464580000|2021-01-24 05:03:00|8740.36|8702.36|8742.18|8704.18|8742.22|8704.22|8740.07|8702.07|10
1611464590000|2021-01-24 05:03:10|8742.63|8704.63|8746.23|8708.23|8746.5|8708.5|8742.63|8704.63|10
1611464600000|2021-01-24 05:03:20|8746.28|8708.28|8746.7|8708.7|8746.99|8708.99|8746.28|8708.28|10
1611464610000|2021-01-24 05:03:30|8746.67|8708.67|8745.67|8707.67|8746.67|8708.67|8745.48|8707.48|10
1611464620000|2021-01-24 05:03:40|8745.61|8707.61|8743.08|8705.08|8745.61|8707.61|8742.99|8704.99|10
1611464630000|2021-01-24 05:03:50|8743.21|8705.21|8742.18|8704.18|8743.21|8705.21|8741.65|8703.65|10
1611464640000|2021-01-24 05:04:00|8742.2|8704.2|8739.9|8701.9|8742.2|8704.2|8739.59|8701.59|10
1611464650000|2021-01-24 05:04:10|8739.73|8701.73|8739.97|8701.97|8740.29|8702.29|8739.44|8701.44|10
1611464660000|2021-01-24 05:04:20|8740.47|8702.47|8742.06|8704.06|8742.19|8704.19|8740.44|8702.44|10
1611464670000|2021-01-24 05:04:30|8741.37|8703.37|8740.19|8702.19|8742.06|8704.06|8740.19|8702.19|10
1611464680000|2021-01-24 05:04:40|8739.97|8701.97|8741.59|8703.59|8741.79|8703.79|8739.77|8701.77|10
1611464690000|2021-01-24 05:04:50|8741.47|8703.47|8743.34|8705.34|8743.34|8705.34|8741.47|8703.47|10
1611464700000|2021-01-24 05:05:00|8743.4|8705.4|8747.05|8709.05|8747.05|8709.05|8743.4|8705.4|10
1611464710000|2021-01-24 05:05:10|8747.55|8709.55|8761.57|8723.57|8761.57|8723.57|8747.55|8709.55|10
1611464720000|2021-01-24 05:05:20|8761.56|8723.56|8765.42|8727.42|8766.65|8728.65|8761.56|8723.56|10
1611464730000|2021-01-24 05:05:30|8765.52|8727.52|8773.4|8735.4|8773.93|8735.93|8765.52|8727.52|10
1611464740000|2021-01-24 05:05:40|8774.59|8736.59|8773.05|8735.05|8774.59|8736.59|8772.57|8734.57|9
1611464750000|2021-01-24 05:05:50|8772.34|8734.34|8772.47|8734.47|8773.08|8735.08|8771.54|8733.54|10
1611464760000|2021-01-24 05:06:00|8771.25|8733.25|8771.81|8733.81|8771.99|8733.99|8771.23|8733.23|10
1611464770000|2021-01-24 05:06:10|8771.4|8733.4|8771.19|8733.19|8772.61|8734.61|8771.19|8733.19|10
1611464780000|2021-01-24 05:06:20|8770.54|8732.54|8764.25|8726.25|8770.54|8732.54|8764.25|8726.25|10
1611464790000|2021-01-24 05:06:30|8764.29|8726.29|8767.81|8729.81|8767.81|8729.81|8764.2|8726.2|10
1611464800000|2021-01-24 05:06:40|8767.57|8729.57|8772.36|8734.36|8772.82|8734.82|8767.57|8729.57|10
1611464810000|2021-01-24 05:06:50|8772.19|8734.19|8771.28|8733.28|8772.2|8734.2|8770.14|8732.14|10
1611464820000|2021-01-24 05:07:00|8772.23|8734.23|8769.81|8731.81|8772.23|8734.23|8769.39|8731.39|10
1611464830000|2021-01-24 05:07:10|8769.72|8731.72|8771.23|8733.23|8771.23|8733.23|8769.14|8731.14|10
1611464840000|2021-01-24 05:07:20|8771.6|8733.6|8772.81|8734.81|8773.05|8735.05|8771.6|8733.6|10
1611464850000|2021-01-24 05:07:30|8772.74|8734.74|8769.47|8731.47|8772.74|8734.74|8769.41|8731.41|10
1611464860000|2021-01-24 05:07:40|8768.96|8730.96|8769.21|8731.21|8769.21|8731.21|8768.07|8730.07|9
1611464870000|2021-01-24 05:07:50|8769.45|8731.45|8769.74|8731.74|8770.25|8732.25|8768.96|8730.96|10
1611464880000|2021-01-24 05:08:00|8769.59|8731.59|8765.69|8727.69|8769.59|8731.59|8765.69|8727.69|10
1611464890000|2021-01-24 05:08:10|8765.87|8727.87|8760.46|8722.46|8765.87|8727.87|8760.46|8722.46|10
1611464900000|2021-01-24 05:08:20|8760.22|8722.22|8765.01|8727.01|8765.01|8727.01|8759.14|8721.14|10
1611464910000|2021-01-24 05:08:30|8765.79|8727.79|8767.11|8729.11|8768.35|8730.35|8765.79|8727.79|10
1611464920000|2021-01-24 05:08:40|8766.77|8728.77|8768.17|8730.17|8768.17|8730.17|8766.55|8728.55|10
1611464930000|2021-01-24 05:08:50|8768.32|8730.32|8770.46|8732.46|8770.46|8732.46|8768.32|8730.32|10
1611464940000|2021-01-24 05:09:00|8770.47|8732.47|8771.64|8733.64|8771.8|8733.8|8769.97|8731.97|10
1611464950000|2021-01-24 05:09:10|8771.97|8733.97|8773.64|8735.64|8774.26|8736.26|8771.97|8733.97|10
1611464960000|2021-01-24 05:09:20|8773.61|8735.61|8771.88|8733.88|8773.61|8735.61|8771.88|8733.88|10
1611464970000|2021-01-24 05:09:30|8772.66|8734.66|8767.58|8729.58|8772.66|8734.66|8767.58|8729.58|10
1611464980000|2021-01-24 05:09:40|8767.33|8729.33|8764.85|8726.85|8767.33|8729.33|8764.85|8726.85|10
1611464990000|2021-01-24 05:09:50|8765.07|8727.07|8764|8726|8765.07|8727.07|8763.9|8725.9|10
1611465000000|2021-01-24 05:10:00|8763.3|8725.3|8767.14|8729.14|8767.14|8729.14|8763.3|8725.3|10
1611465010000|2021-01-24 05:10:10|8766.96|8728.96|8770.6|8732.6|8770.62|8732.62|8766.96|8728.96|10
1611465020000|2021-01-24 05:10:20|8770.77|8732.77|8772.09|8734.09|8772.09|8734.09|8770.77|8732.77|10
1611465030000|2021-01-24 05:10:30|8772.14|8734.14|8771.87|8733.87|8772.49|8734.49|8771.87|8733.87|9
1611465040000|2021-01-24 05:10:40|8772.18|8734.18|8770.41|8732.41|8772.28|8734.28|8770.41|8732.41|9
1611465050000|2021-01-24 05:10:50|8770.51|8732.51|8770.94|8732.94|8770.94|8732.94|8770.29|8732.29|10
1611465060000|2021-01-24 05:11:00|8770.95|8732.95|8773.9|8735.9|8773.9|8735.9|8770.95|8732.95|10
1611465070000|2021-01-24 05:11:10|8774.2|8736.2|8776.01|8738.01|8776.11|8738.11|8774.1|8736.1|9
1611465080000|2021-01-24 05:11:20|8775.86|8737.86|8774.49|8736.49|8775.86|8737.86|8774.49|8736.49|8
1611465090000|2021-01-24 05:11:30|8774.41|8736.41|8773.8|8735.8|8774.65|8736.65|8773.54|8735.54|10
1611465100000|2021-01-24 05:11:40|8773.74|8735.74|8773.06|8735.06|8773.74|8735.74|8772.14|8734.14|10
1611465110000|2021-01-24 05:11:50|8773.04|8735.04|8775.15|8737.15|8775.42|8737.42|8772.82|8734.82|10
1611465120000|2021-01-24 05:12:00|8775.36|8737.36|8775.86|8737.86|8775.86|8737.86|8774.18|8736.18|10
1611465130000|2021-01-24 05:12:10|8775.93|8737.93|8778.95|8740.95|8778.95|8740.95|8775.93|8737.93|10
1611465140000|2021-01-24 05:12:20|8779.02|8741.02|8782.44|8744.44|8782.64|8744.64|8778.92|8740.92|10
1611465150000|2021-01-24 05:12:30|8783.06|8745.06|8785.87|8747.87|8785.87|8747.87|8783.06|8745.06|10
1611465160000|2021-01-24 05:12:40|8786.38|8748.38|8788.19|8750.19|8788.19|8750.19|8786.38|8748.38|9
1611465170000|2021-01-24 05:12:50|8788.17|8750.17|8792.16|8754.16|8792.16|8754.16|8788.17|8750.17|10
1611465180000|2021-01-24 05:13:00|8792.75|8754.75|8790.32|8752.32|8792.83|8754.83|8790.18|8752.18|10
1611465190000|2021-01-24 05:13:10|8790.04|8752.04|8787.73|8749.73|8790.23|8752.23|8787.73|8749.73|10
1611465200000|2021-01-24 05:13:20|8787.64|8749.64|8786.59|8748.59|8788.05|8750.05|8786.59|8748.59|10
1611465210000|2021-01-24 05:13:30|8786.69|8748.69|8784.9|8746.9|8786.69|8748.69|8784.9|8746.9|10
1611465220000|2021-01-24 05:13:40|8784.81|8746.81|8782.3|8744.3|8784.81|8746.81|8782.3|8744.3|10
1611465230000|2021-01-24 05:13:50|8782.34|8744.34|8779.49|8741.49|8782.34|8744.34|8779.49|8741.49|10
1611465240000|2021-01-24 05:14:00|8779.44|8741.44|8775.07|8737.07|8779.44|8741.44|8775.07|8737.07|10
1611465250000|2021-01-24 05:14:10|8775.27|8737.27|8778.21|8740.21|8778.21|8740.21|8774.65|8736.65|10
1611465260000|2021-01-24 05:14:20|8778.59|8740.59|8777.23|8739.23|8779.93|8741.93|8777.23|8739.23|10
1611465270000|2021-01-24 05:14:30|8777.14|8739.14|8775.38|8737.38|8777.14|8739.14|8774.8|8736.8|10
1611465280000|2021-01-24 05:14:40|8775.7|8737.7|8777.18|8739.18|8777.18|8739.18|8775.47|8737.47|10
1611465290000|2021-01-24 05:14:50|8777.32|8739.32|8776.98|8738.98|8777.32|8739.32|8776.87|8738.87|9
1611465300000|2021-01-24 05:15:00|8777.12|8739.12|8781.34|8743.34|8781.34|8743.34|8777.12|8739.12|10
1611465310000|2021-01-24 05:15:10|8781.87|8743.87|8781.98|8743.98|8784.08|8746.08|8781.87|8743.87|10
1611465320000|2021-01-24 05:15:20|8781.93|8743.93|8777.73|8739.73|8781.93|8743.93|8777.73|8739.73|10
1611465330000|2021-01-24 05:15:30|8777.78|8739.78|8776.45|8738.45|8777.78|8739.78|8776.45|8738.45|10
1611465340000|2021-01-24 05:15:40|8776.6|8738.6|8778.05|8740.05|8778.47|8740.47|8776.6|8738.6|10
1611465350000|2021-01-24 05:15:50|8778.37|8740.37|8777.26|8739.26|8778.57|8740.57|8776.81|8738.81|10
1611465360000|2021-01-24 05:16:00|8776.78|8738.78|8771.14|8733.14|8776.78|8738.78|8770.92|8732.92|9
1611465370000|2021-01-24 05:16:10|8771.07|8733.07|8773.45|8735.45|8773.45|8735.45|8771.07|8733.07|10
1611465380000|2021-01-24 05:16:20|8773.4|8735.4|8773.67|8735.67|8773.96|8735.96|8773.4|8735.4|10
1611465390000|2021-01-24 05:16:30|8773.59|8735.59|8772.45|8734.45|8773.59|8735.59|8771.86|8733.86|10
1611465400000|2021-01-24 05:16:40|8772.85|8734.85|8773.18|8735.18|8773.61|8735.61|8772.85|8734.85|10
1611465410000|2021-01-24 05:16:50|8773.24|8735.24|8771.95|8733.95|8773.24|8735.24|8771.85|8733.85|10
1611465420000|2021-01-24 05:17:00|8771.45|8733.45|8772.39|8734.39|8772.77|8734.77|8771.45|8733.45|10
1611465430000|2021-01-24 05:17:10|8772.55|8734.55|8771.77|8733.77|8772.55|8734.55|8771.48|8733.48|10
1611465440000|2021-01-24 05:17:20|8771.48|8733.48|8771.02|8733.02|8771.95|8733.95|8771.02|8733.02|10
1611465450000|2021-01-24 05:17:30|8770.96|8732.96|8770.1|8732.1|8771.19|8733.19|8770.1|8732.1|10
1611465460000|2021-01-24 05:17:40|8769.85|8731.85|8769.95|8731.95|8770.03|8732.03|8769.63|8731.63|10
1611465470000|2021-01-24 05:17:50|8769.75|8731.75|8770.6|8732.6|8770.6|8732.6|8768.9|8730.9|10
1611465480000|2021-01-24 05:18:00|8770.64|8732.64|8767.39|8729.39|8770.64|8732.64|8767.25|8729.25|10
1611465490000|2021-01-24 05:18:10|8766.82|8728.82|8767.51|8729.51|8767.65|8729.65|8766.33|8728.33|10
1611465500000|2021-01-24 05:18:20|8767.46|8729.46|8767.06|8729.06|8767.46|8729.46|8767.06|8729.06|10
1611465510000|2021-01-24 05:18:30|8766.92|8728.92|8767.3|8729.3|8768.02|8730.02|8766.92|8728.92|9
1611465520000|2021-01-24 05:18:40|8767.91|8729.91|8770.11|8732.11|8770.12|8732.12|8767.91|8729.91|10
1611465530000|2021-01-24 05:18:50|8770.66|8732.66|8770.07|8732.07|8771.36|8733.36|8769.79|8731.79|10
1611465540000|2021-01-24 05:19:00|8769.72|8731.72|8769.16|8731.16|8769.72|8731.72|8768.61|8730.61|9
1611465550000|2021-01-24 05:19:10|8769.51|8731.51|8772.14|8734.14|8772.23|8734.23|8769.51|8731.51|10
1611465560000|2021-01-24 05:19:20|8771.8|8733.8|8774.13|8736.13|8774.13|8736.13|8771.7|8733.7|10
1611465570000|2021-01-24 05:19:30|8774.23|8736.23|8772.37|8734.37|8774.35|8736.35|8772.37|8734.37|10
1611465580000|2021-01-24 05:19:40|8772.46|8734.46|8772.4|8734.4|8772.46|8734.46|8772.05|8734.05|10
1611465590000|2021-01-24 05:19:50|8773.04|8735.04|8772.46|8734.46|8773.04|8735.04|8772.46|8734.46|10
1611465600000|2021-01-24 05:20:00|8772.1|8734.1|8771.54|8733.54|8772.45|8734.45|8771.54|8733.54|10
1611465610000|2021-01-24 05:20:10|8771.46|8733.46|8771.46|8733.46|8771.92|8733.92|8770.79|8732.79|10
1611465620000|2021-01-24 05:20:20|8771.32|8733.32|8772.46|8734.46|8773.74|8735.74|8771.32|8733.32|10
1611465630000|2021-01-24 05:20:30|8772.27|8734.27|8772.44|8734.44|8772.53|8734.53|8771.85|8733.85|10
1611465640000|2021-01-24 05:20:40|8772.58|8734.58|8771.2|8733.2|8772.73|8734.73|8770.8|8732.8|10
1611465650000|2021-01-24 05:20:50|8771.32|8733.32|8770.33|8732.33|8772.62|8734.62|8770.26|8732.26|10
1611465660000|2021-01-24 05:21:00|8770.43|8732.43|8768.23|8730.23|8770.43|8732.43|8768.23|8730.23|10
1611465670000|2021-01-24 05:21:10|8767.84|8729.84|8769.11|8731.11|8769.11|8731.11|8767.68|8729.68|10
1611465680000|2021-01-24 05:21:20|8769.55|8731.55|8772.46|8734.46|8772.46|8734.46|8769.55|8731.55|10
1611465690000|2021-01-24 05:21:30|8772.45|8734.45|8772.39|8734.39|8773.28|8735.28|8772.39|8734.39|10
1611465700000|2021-01-24 05:21:40|8772.28|8734.28|8773.12|8735.12|8773.35|8735.35|8772|8734|10
1611465710000|2021-01-24 05:21:50|8772.99|8734.99|8773.66|8735.66|8773.66|8735.66|8772.48|8734.48|10
1611465720000|2021-01-24 05:22:00|8773.58|8735.58|8780.35|8742.35|8780.35|8742.35|8773.56|8735.56|10
1611465730000|2021-01-24 05:22:10|8780.11|8742.11|8781.6|8743.6|8781.88|8743.88|8780.05|8742.05|10
1611465740000|2021-01-24 05:22:20|8781.88|8743.88|8784.35|8746.35|8784.35|8746.35|8781.88|8743.88|10
1611465750000|2021-01-24 05:22:30|8784.18|8746.18|8785.37|8747.37|8785.69|8747.69|8784.14|8746.14|10
1611465760000|2021-01-24 05:22:40|8785.32|8747.32|8787.73|8749.73|8787.73|8749.73|8785.32|8747.32|10
1611465770000|2021-01-24 05:22:50|8787.81|8749.81|8788.98|8750.98|8788.98|8750.98|8787.81|8749.81|10
1611465780000|2021-01-24 05:23:00|8789.15|8751.15|8785.56|8747.56|8789.15|8751.15|8785.56|8747.56|10
1611465790000|2021-01-24 05:23:10|8785.73|8747.73|8784.77|8746.77|8785.79|8747.79|8784.45|8746.45|9
1611465800000|2021-01-24 05:23:20|8784.34|8746.34|8786.42|8748.42|8786.63|8748.63|8784.07|8746.07|10
1611465810000|2021-01-24 05:23:30|8786.47|8748.47|8786.28|8748.28|8787.65|8749.65|8786.02|8748.02|10
1611465820000|2021-01-24 05:23:40|8785.99|8747.99|8784|8746|8785.99|8747.99|8784|8746|10
1611465830000|2021-01-24 05:23:50|8784.9|8746.9|8781.81|8743.81|8785.06|8747.06|8781.81|8743.81|10
1611465840000|2021-01-24 05:24:00|8782.03|8744.03|8782.34|8744.34|8782.34|8744.34|8781.83|8743.83|10
1611465850000|2021-01-24 05:24:10|8781.6|8743.6|8782.52|8744.52|8782.77|8744.77|8781.18|8743.18|9
1611465860000|2021-01-24 05:24:20|8782.62|8744.62|8782.64|8744.64|8782.8|8744.8|8782.16|8744.16|9
1611465870000|2021-01-24 05:24:30|8782.14|8744.14|8781.39|8743.39|8782.14|8744.14|8781.2|8743.2|10
1611465880000|2021-01-24 05:24:40|8781.29|8743.29|8780.29|8742.29|8781.72|8743.72|8780.29|8742.29|10
1611465890000|2021-01-24 05:24:50|8780.13|8742.13|8780.53|8742.53|8780.97|8742.97|8780.04|8742.04|10
1611465900000|2021-01-24 05:25:00|8781.08|8743.08|8780.83|8742.83|8781.32|8743.32|8780.83|8742.83|10
1611465910000|2021-01-24 05:25:10|8780.71|8742.71|8780.5|8742.5|8780.88|8742.88|8780.5|8742.5|9
1611465920000|2021-01-24 05:25:20|8780.39|8742.39|8777.94|8739.94|8780.67|8742.67|8777.94|8739.94|10
1611465930000|2021-01-24 05:25:30|8777.92|8739.92|8775|8737|8777.95|8739.95|8774.74|8736.74|10
1611465940000|2021-01-24 05:25:40|8774.78|8736.78|8773.38|8735.38|8774.78|8736.78|8773.38|8735.38|10
1611465950000|2021-01-24 05:25:50|8773.15|8735.15|8773.69|8735.69|8773.89|8735.89|8772.82|8734.82|10
1611465960000|2021-01-24 05:26:00|8773.94|8735.94|8774.11|8736.11|8774.12|8736.12|8773.45|8735.45|9
1611465970000|2021-01-24 05:26:10|8774.33|8736.33|8776.93|8738.93|8776.93|8738.93|8773.89|8735.89|10
1611465980000|2021-01-24 05:26:20|8776.86|8738.86|8777.76|8739.76|8777.76|8739.76|8776.86|8738.86|10
1611465990000|2021-01-24 05:26:30|8777.21|8739.21|8775.95|8737.95|8777.26|8739.26|8775.95|8737.95|10
1611466000000|2021-01-24 05:26:40|8775.88|8737.88|8774.23|8736.23|8775.95|8737.95|8774.2|8736.2|10
1611466010000|2021-01-24 05:26:50|8773.97|8735.97|8772.87|8734.87|8774.24|8736.24|8772.87|8734.87|10
1611466020000|2021-01-24 05:27:00|8772.79|8734.79|8770.43|8732.43|8772.79|8734.79|8770.43|8732.43|10
1611466030000|2021-01-24 05:27:10|8770.59|8732.59|8770.17|8732.17|8770.74|8732.74|8770.08|8732.08|10
1611466040000|2021-01-24 05:27:20|8770.26|8732.26|8770.4|8732.4|8770.52|8732.52|8770.25|8732.25|9
1611466050000|2021-01-24 05:27:30|8770.44|8732.44|8769.81|8731.81|8770.5|8732.5|8769.8|8731.8|10
1611466060000|2021-01-24 05:27:40|8769.62|8731.62|8769.32|8731.32|8769.73|8731.73|8769.26|8731.26|10
1611466070000|2021-01-24 05:27:50|8769.1|8731.1|8769.1|8731.1|8769.3|8731.3|8768.9|8730.9|9
1611466080000|2021-01-24 05:28:00|8769.08|8731.08|8768.93|8730.93|8769.52|8731.52|8768.48|8730.48|10
1611466090000|2021-01-24 05:28:10|8769.23|8731.23|8768.84|8730.84|8769.43|8731.43|8768.84|8730.84|10
1611466100000|2021-01-24 05:28:20|8768.76|8730.76|8768.22|8730.22|8769.07|8731.07|8768.22|8730.22|10
1611466110000|2021-01-24 05:28:30|8768.28|8730.28|8769.84|8731.84|8769.91|8731.91|8768.28|8730.28|10
1611466120000|2021-01-24 05:28:40|8769.8|8731.8|8780|8742|8780|8742|8769.8|8731.8|10
1611466130000|2021-01-24 05:28:50|8780.26|8742.26|8783.28|8745.28|8784.86|8746.86|8780.26|8742.26|10
1611466140000|2021-01-24 05:29:00|8783.59|8745.59|8784.17|8746.17|8784.17|8746.17|8782.32|8744.32|10
1611466150000|2021-01-24 05:29:10|8784.2|8746.2|8782.97|8744.97|8784.28|8746.28|8782.97|8744.97|10
1611466160000|2021-01-24 05:29:20|8783.11|8745.11|8783.09|8745.09|8784.21|8746.21|8783.06|8745.06|9
1611466170000|2021-01-24 05:29:30|8782.9|8744.9|8782.79|8744.79|8782.9|8744.9|8782.09|8744.09|10
1611466180000|2021-01-24 05:29:40|8782.51|8744.51|8780.35|8742.35|8782.71|8744.71|8780.35|8742.35|10
1611466190000|2021-01-24 05:29:50|8779.5|8741.5|8775.03|8737.03|8779.5|8741.5|8775.03|8737.03|10
1611466200000|2021-01-24 05:30:00|8775.44|8737.44|8775.35|8737.35|8775.47|8737.47|8774.63|8736.63|10
1611466210000|2021-01-24 05:30:10|8775.38|8737.38|8778.69|8740.69|8778.69|8740.69|8775.38|8737.38|10
1611466220000|2021-01-24 05:30:20|8778.59|8740.59|8776.87|8738.87|8778.59|8740.59|8776.87|8738.87|10
1611466230000|2021-01-24 05:30:30|8777.01|8739.01|8776.69|8738.69|8777.07|8739.07|8776.47|8738.47|10
1611466240000|2021-01-24 05:30:40|8776.9|8738.9|8777.12|8739.12|8777.31|8739.31|8776.71|8738.71|10
1611466250000|2021-01-24 05:30:50|8777.03|8739.03|8777.21|8739.21|8777.44|8739.44|8777.03|8739.03|10
1611466260000|2021-01-24 05:31:00|8776.45|8738.45|8773.2|8735.2|8776.45|8738.45|8773.2|8735.2|10
1611466270000|2021-01-24 05:31:10|8773.07|8735.07|8773.65|8735.65|8773.8|8735.8|8772.5|8734.5|9
1611466280000|2021-01-24 05:31:20|8773.8|8735.8|8771.75|8733.75|8773.86|8735.86|8771.69|8733.69|10
1611466290000|2021-01-24 05:31:30|8771.77|8733.77|8768.44|8730.44|8771.77|8733.77|8768.44|8730.44|10
1611466300000|2021-01-24 05:31:40|8767.49|8729.49|8768.03|8730.03|8768.31|8730.31|8766.82|8728.82|10
1611466310000|2021-01-24 05:31:50|8768.21|8730.21|8769.62|8731.62|8769.62|8731.62|8767.49|8729.49|9
1611466320000|2021-01-24 05:32:00|8768.58|8730.58|8768.84|8730.84|8768.84|8730.84|8768.28|8730.28|10
1611466330000|2021-01-24 05:32:10|8769.02|8731.02|8770.84|8732.84|8771.02|8733.02|8769.02|8731.02|10
1611466340000|2021-01-24 05:32:20|8771.13|8733.13|8771.24|8733.24|8771.6|8733.6|8771.04|8733.04|10
1611466350000|2021-01-24 05:32:30|8772.05|8734.05|8771.87|8733.87|8772.05|8734.05|8771.59|8733.59|10
1611466360000|2021-01-24 05:32:40|8770.88|8732.88|8774.49|8736.49|8774.49|8736.49|8770.88|8732.88|10
1611466370000|2021-01-24 05:32:50|8774.22|8736.22|8775.71|8737.71|8776.82|8738.82|8774.22|8736.22|9
1611466380000|2021-01-24 05:33:00|8776.04|8738.04|8774.24|8736.24|8776.42|8738.42|8774.24|8736.24|10
1611466390000|2021-01-24 05:33:10|8774.27|8736.27|8773.77|8735.77|8774.82|8736.82|8773.46|8735.46|9
1611466400000|2021-01-24 05:33:20|8773.5|8735.5|8773.22|8735.22|8773.5|8735.5|8773.16|8735.16|10
1611466410000|2021-01-24 05:33:30|8773.11|8735.11|8771.64|8733.64|8773.11|8735.11|8771.62|8733.62|10
1611466420000|2021-01-24 05:33:40|8771.57|8733.57|8771.91|8733.91|8772.64|8734.64|8771.45|8733.45|10
1611466430000|2021-01-24 05:33:50|8771.37|8733.37|8770.3|8732.3|8771.39|8733.39|8770.3|8732.3|10
1611466440000|2021-01-24 05:34:00|8770.24|8732.24|8768.89|8730.89|8770.32|8732.32|8768.89|8730.89|9
1611466450000|2021-01-24 05:34:10|8769.59|8731.59|8767.78|8729.78|8769.87|8731.87|8767.78|8729.78|9
1611466460000|2021-01-24 05:34:20|8767.32|8729.32|8763.94|8725.94|8767.59|8729.59|8763.94|8725.94|10
1611466470000|2021-01-24 05:34:30|8764.42|8726.42|8764.88|8726.88|8764.88|8726.88|8764.25|8726.25|10
1611466480000|2021-01-24 05:34:40|8764.85|8726.85|8763.9|8725.9|8765.55|8727.55|8763.9|8725.9|9
1611466490000|2021-01-24 05:34:50|8763.77|8725.77|8763.98|8725.98|8764.34|8726.34|8763.65|8725.65|10
1611466500000|2021-01-24 05:35:00|8763.58|8725.58|8763.1|8725.1|8764|8726|8763.04|8725.04|9
1611466510000|2021-01-24 05:35:10|8762.59|8724.59|8758.85|8720.85|8762.65|8724.65|8758.85|8720.85|10
1611466520000|2021-01-24 05:35:20|8758.11|8720.11|8757.31|8719.31|8758.11|8720.11|8756.98|8718.98|10
1611466530000|2021-01-24 05:35:30|8757.42|8719.42|8756.57|8718.57|8757.42|8719.42|8755.96|8717.96|10
1611466540000|2021-01-24 05:35:40|8756.49|8718.49|8753.77|8715.77|8756.49|8718.49|8753.77|8715.77|10
1611466550000|2021-01-24 05:35:50|8753.89|8715.89|8753.65|8715.65|8754.08|8716.08|8753.65|8715.65|10
1611466560000|2021-01-24 05:36:00|8753.64|8715.64|8754.6|8716.6|8754.77|8716.77|8753.28|8715.28|9
1611466570000|2021-01-24 05:36:10|8754.82|8716.82|8755.65|8717.65|8755.81|8717.81|8754.68|8716.68|10
1611466580000|2021-01-24 05:36:20|8755.46|8717.46|8753.7|8715.7|8755.67|8717.67|8753.7|8715.7|10
1611466590000|2021-01-24 05:36:30|8753.57|8715.57|8752.17|8714.17|8753.57|8715.57|8752.17|8714.17|9
1611466600000|2021-01-24 05:36:40|8752.28|8714.28|8750.4|8712.4|8752.28|8714.28|8750.4|8712.4|10
1611466610000|2021-01-24 05:36:50|8750.77|8712.77|8752.5|8714.5|8752.7|8714.7|8750.62|8712.62|9
1611466620000|2021-01-24 05:37:00|8752.73|8714.73|8753.57|8715.57|8753.7|8715.7|8752.73|8714.73|10
1611466630000|2021-01-24 05:37:10|8753.49|8715.49|8753.84|8715.84|8754.04|8716.04|8753.22|8715.22|9
1611466640000|2021-01-24 05:37:20|8753.75|8715.75|8753.18|8715.18|8753.75|8715.75|8753.18|8715.18|10
1611466650000|2021-01-24 05:37:30|8753.17|8715.17|8755.25|8717.25|8755.25|8717.25|8753.17|8715.17|10
1611466660000|2021-01-24 05:37:40|8755.92|8717.92|8760.19|8722.19|8760.19|8722.19|8755.92|8717.92|10
1611466670000|2021-01-24 05:37:50|8760.52|8722.52|8764.36|8726.36|8764.36|8726.36|8760.52|8722.52|10
1611466680000|2021-01-24 05:38:00|8764.82|8726.82|8766.21|8728.21|8766.58|8728.58|8764.82|8726.82|10
1611466690000|2021-01-24 05:38:10|8765.68|8727.68|8761.28|8723.28|8765.68|8727.68|8761.28|8723.28|10
1611466700000|2021-01-24 05:38:20|8760.71|8722.71|8762.71|8724.71|8762.71|8724.71|8760.71|8722.71|10
1611466710000|2021-01-24 05:38:30|8763.04|8725.04|8761.6|8723.6|8763.13|8725.13|8761.6|8723.6|10
1611466720000|2021-01-24 05:38:40|8761.7|8723.7|8760.56|8722.56|8761.74|8723.74|8760.32|8722.32|10
1611466730000|2021-01-24 05:38:50|8760.62|8722.62|8758.64|8720.64|8760.62|8722.62|8758.64|8720.64|9
1611466740000|2021-01-24 05:39:00|8759.4|8721.4|8758.93|8720.93|8759.57|8721.57|8758.75|8720.75|10
1611466750000|2021-01-24 05:39:10|8759.23|8721.23|8758.07|8720.07|8759.23|8721.23|8757.69|8719.69|10
1611466760000|2021-01-24 05:39:20|8758.18|8720.18|8756.35|8718.35|8758.18|8720.18|8756.35|8718.35|10
1611466770000|2021-01-24 05:39:30|8756.7|8718.7|8759.28|8721.28|8759.32|8721.32|8756.7|8718.7|10
1611466780000|2021-01-24 05:39:40|8759.51|8721.51|8759.88|8721.88|8759.97|8721.97|8759.2|8721.2|10
1611466790000|2021-01-24 05:39:50|8759.75|8721.75|8760.11|8722.11|8760.11|8722.11|8759.59|8721.59|10
1611466800000|2021-01-24 05:40:00|8759.83|8721.83|8762.12|8724.12|8762.12|8724.12|8759.83|8721.83|10
1611466810000|2021-01-24 05:40:10|8762.35|8724.35|8763.42|8725.42|8763.42|8725.42|8762.29|8724.29|10
1611466820000|2021-01-24 05:40:20|8763.58|8725.58|8763.74|8725.74|8764.4|8726.4|8763.58|8725.58|9
1611466830000|2021-01-24 05:40:30|8764.35|8726.35|8765.43|8727.43|8765.62|8727.62|8764.35|8726.35|10
1611466840000|2021-01-24 05:40:40|8765.73|8727.73|8768.98|8730.98|8768.98|8730.98|8765.73|8727.73|10
1611466850000|2021-01-24 05:40:50|8768.69|8730.69|8772.24|8734.24|8772.24|8734.24|8768.69|8730.69|10
1611466860000|2021-01-24 05:41:00|8772.58|8734.58|8774.16|8736.16|8774.57|8736.57|8772.58|8734.58|10
1611466870000|2021-01-24 05:41:10|8773.88|8735.88|8773.24|8735.24|8773.93|8735.93|8773.04|8735.04|10
1611466880000|2021-01-24 05:41:20|8772.57|8734.57|8770.2|8732.2|8772.71|8734.71|8770.2|8732.2|10
1611466890000|2021-01-24 05:41:30|8770.22|8732.22|8769.57|8731.57|8770.22|8732.22|8769.34|8731.34|10
1611466900000|2021-01-24 05:41:40|8769.97|8731.97|8768.32|8730.32|8770.35|8732.35|8768.32|8730.32|10
1611466910000|2021-01-24 05:41:50|8768.02|8730.02|8767.53|8729.53|8769.29|8731.29|8767.44|8729.44|10
1611466920000|2021-01-24 05:42:00|8767.56|8729.56|8767.09|8729.09|8768.88|8730.88|8767.09|8729.09|10
1611466930000|2021-01-24 05:42:10|8766.55|8728.55|8765.77|8727.77|8766.8|8728.8|8765.76|8727.76|10
1611466940000|2021-01-24 05:42:20|8765.92|8727.92|8764.84|8726.84|8765.92|8727.92|8763.86|8725.86|10
1611466950000|2021-01-24 05:42:30|8764.88|8726.88|8762.7|8724.7|8764.88|8726.88|8762.68|8724.68|10
1611466960000|2021-01-24 05:42:40|8763.61|8725.61|8764.99|8726.99|8764.99|8726.99|8763.61|8725.61|10
1611466970000|2021-01-24 05:42:50|8764.79|8726.79|8766.52|8728.52|8766.52|8728.52|8764.71|8726.71|10
1611466980000|2021-01-24 05:43:00|8766.53|8728.53|8765.8|8727.8|8767.19|8729.19|8765.55|8727.55|10
1611466990000|2021-01-24 05:43:10|8765.58|8727.58|8765.85|8727.85|8765.86|8727.86|8765.53|8727.53|10
1611467000000|2021-01-24 05:43:20|8766.18|8728.18|8766.16|8728.16|8766.18|8728.18|8764.76|8726.76|10
1611467010000|2021-01-24 05:43:30|8767.03|8729.03|8767.29|8729.29|8767.35|8729.35|8766.73|8728.73|10
1611467020000|2021-01-24 05:43:40|8766.91|8728.91|8768.12|8730.12|8768.12|8730.12|8766.91|8728.91|10
1611467030000|2021-01-24 05:43:50|8768.21|8730.21|8769.29|8731.29|8769.62|8731.62|8768.21|8730.21|10
1611467040000|2021-01-24 05:44:00|8768.5|8730.5|8768.03|8730.03|8768.5|8730.5|8767.05|8729.05|9
1611467050000|2021-01-24 05:44:10|8767.18|8729.18|8767.37|8729.37|8767.68|8729.68|8767.14|8729.14|10
1611467060000|2021-01-24 05:44:20|8767.38|8729.38|8767.14|8729.14|8767.38|8729.38|8766.35|8728.35|10
1611467070000|2021-01-24 05:44:30|8767.37|8729.37|8765.1|8727.1|8767.75|8729.75|8764.86|8726.86|10
1611467080000|2021-01-24 05:44:40|8764.05|8726.05|8764.24|8726.24|8764.68|8726.68|8763.63|8725.63|9
1611467090000|2021-01-24 05:44:50|8763.99|8725.99|8765.62|8727.62|8766.01|8728.01|8763.99|8725.99|10
1611467100000|2021-01-24 05:45:00|8765.64|8727.64|8765.77|8727.77|8766.79|8728.79|8764.93|8726.93|10
1611467110000|2021-01-24 05:45:10|8765.56|8727.56|8761.88|8723.88|8765.74|8727.74|8761.88|8723.88|10
1611467120000|2021-01-24 05:45:20|8761.47|8723.47|8760.75|8722.75|8762.03|8724.03|8760.75|8722.75|10
1611467130000|2021-01-24 05:45:30|8760.92|8722.92|8759.81|8721.81|8761.47|8723.47|8759.57|8721.57|10
1611467140000|2021-01-24 05:45:40|8760.28|8722.28|8759.12|8721.12|8760.28|8722.28|8759.12|8721.12|10
1611467150000|2021-01-24 05:45:50|8758.78|8720.78|8755.94|8717.94|8758.78|8720.78|8755.2|8717.2|10
1611467160000|2021-01-24 05:46:00|8755.73|8717.73|8756.93|8718.93|8756.93|8718.93|8755.56|8717.56|10
1611467170000|2021-01-24 05:46:10|8756.06|8718.06|8756.31|8718.31|8756.53|8718.53|8755.95|8717.95|10
1611467180000|2021-01-24 05:46:20|8756.32|8718.32|8755.04|8717.04|8757.18|8719.18|8755.04|8717.04|10
1611467190000|2021-01-24 05:46:30|8754.58|8716.58|8754.09|8716.09|8754.58|8716.58|8753.98|8715.98|10
1611467200000|2021-01-24 05:46:40|8754.11|8716.11|8752.79|8714.79|8754.11|8716.11|8752.79|8714.79|10
1611467210000|2021-01-24 05:46:50|8752.5|8714.5|8751.95|8713.95|8752.5|8714.5|8751.59|8713.59|10
1611467220000|2021-01-24 05:47:00|8751.48|8713.48|8751.19|8713.19|8751.5|8713.5|8751.13|8713.13|10
1611467230000|2021-01-24 05:47:10|8750.68|8712.68|8749.06|8711.06|8750.72|8712.72|8749.06|8711.06|10
1611467240000|2021-01-24 05:47:20|8748.85|8710.85|8748.4|8710.4|8748.85|8710.85|8747.88|8709.88|10
1611467250000|2021-01-24 05:47:30|8748.16|8710.16|8747.4|8709.4|8748.16|8710.16|8747.4|8709.4|10
1611467260000|2021-01-24 05:47:40|8747.24|8709.24|8746.86|8708.86|8747.24|8709.24|8746.68|8708.68|10
1611467270000|2021-01-24 05:47:50|8747.17|8709.17|8744.75|8706.75|8747.17|8709.17|8744.75|8706.75|10
1611467280000|2021-01-24 05:48:00|8744.54|8706.54|8743.15|8705.15|8744.76|8706.76|8743.13|8705.13|10
1611467290000|2021-01-24 05:48:10|8743.1|8705.1|8743.86|8705.86|8743.86|8705.86|8742.64|8704.64|10
1611467300000|2021-01-24 05:48:20|8743.59|8705.59|8742.18|8704.18|8743.59|8705.59|8742.09|8704.09|9
1611467310000|2021-01-24 05:48:30|8742.98|8704.98|8741.09|8703.09|8742.98|8704.98|8740.08|8702.08|10
1611467320000|2021-01-24 05:48:40|8740.83|8702.83|8739.75|8701.75|8740.83|8702.83|8739.75|8701.75|10
1611467330000|2021-01-24 05:48:50|8738.52|8700.52|8736.41|8698.41|8738.52|8700.52|8736.26|8698.26|10
1611467340000|2021-01-24 05:49:00|8736.61|8698.61|8735.91|8697.91|8736.72|8698.72|8735.68|8697.68|10
1611467350000|2021-01-24 05:49:10|8735.7|8697.7|8735.45|8697.45|8735.71|8697.71|8734.89|8696.89|10
1611467360000|2021-01-24 05:49:20|8735.53|8697.53|8734.35|8696.35|8735.53|8697.53|8732.7|8694.7|10
1611467370000|2021-01-24 05:49:30|8734.24|8696.24|8734.81|8696.81|8735.35|8697.35|8734.24|8696.24|10
1611467380000|2021-01-24 05:49:40|8734.92|8696.92|8735.98|8697.98|8736.33|8698.33|8734.92|8696.92|10
1611467390000|2021-01-24 05:49:50|8736.37|8698.37|8736.74|8698.74|8736.91|8698.91|8736.37|8698.37|10
1611467400000|2021-01-24 05:50:00|8736.54|8698.54|8736.88|8698.88|8736.88|8698.88|8736.26|8698.26|9
1611467410000|2021-01-24 05:50:10|8736.81|8698.81|8738.14|8700.14|8738.42|8700.42|8736.81|8698.81|10
1611467420000|2021-01-24 05:50:20|8738.13|8700.13|8738.9|8700.9|8738.91|8700.91|8737.63|8699.63|10
1611467430000|2021-01-24 05:50:30|8738.81|8700.81|8736.99|8698.99|8738.81|8700.81|8736.79|8698.79|10
1611467440000|2021-01-24 05:50:40|8736.95|8698.95|8736.61|8698.61|8737.03|8699.03|8736.26|8698.26|9
1611467450000|2021-01-24 05:50:50|8736.53|8698.53|8737.83|8699.83|8737.83|8699.83|8736.53|8698.53|10
1611467460000|2021-01-24 05:51:00|8737.96|8699.96|8738.17|8700.17|8738.21|8700.21|8737.78|8699.78|10
1611467470000|2021-01-24 05:51:10|8738.41|8700.41|8741.1|8703.1|8741.1|8703.1|8737.67|8699.67|10
1611467480000|2021-01-24 05:51:20|8741.3|8703.3|8742.89|8704.89|8742.89|8704.89|8741.3|8703.3|10
1611467490000|2021-01-24 05:51:30|8743.31|8705.31|8743.48|8705.48|8744.67|8706.67|8743.22|8705.22|10
1611467500000|2021-01-24 05:51:40|8743.47|8705.47|8741.11|8703.11|8743.66|8705.66|8741.11|8703.11|10
1611467510000|2021-01-24 05:51:50|8741.15|8703.15|8740.72|8702.72|8741.26|8703.26|8740.64|8702.64|10
1611467520000|2021-01-24 05:52:00|8740.5|8702.5|8740.76|8702.76|8741.04|8703.04|8740.29|8702.29|10
1611467530000|2021-01-24 05:52:10|8740.68|8702.68|8739.48|8701.48|8740.83|8702.83|8739.48|8701.48|10
1611467540000|2021-01-24 05:52:20|8739.17|8701.17|8737.86|8699.86|8739.35|8701.35|8737.86|8699.86|10
1611467550000|2021-01-24 05:52:30|8737.82|8699.82|8736.23|8698.23|8737.82|8699.82|8736.23|8698.23|10
1611467560000|2021-01-24 05:52:40|8736.32|8698.32|8736.67|8698.67|8737.26|8699.26|8736.32|8698.32|10
1611467570000|2021-01-24 05:52:50|8736.94|8698.94|8738.14|8700.14|8738.14|8700.14|8736.94|8698.94|10
1611467580000|2021-01-24 05:53:00|8738.16|8700.16|8737.95|8699.95|8738.54|8700.54|8737.95|8699.95|10
1611467590000|2021-01-24 05:53:10|8738.1|8700.1|8735.43|8697.43|8738.1|8700.1|8735.28|8697.28|10
1611467600000|2021-01-24 05:53:20|8735.54|8697.54|8734.91|8696.91|8735.92|8697.92|8734.91|8696.91|10
1611467610000|2021-01-24 05:53:30|8734.92|8696.92|8735.67|8697.67|8735.72|8697.72|8734.82|8696.82|10
1611467620000|2021-01-24 05:53:40|8735.56|8697.56|8735.64|8697.64|8735.89|8697.89|8735.23|8697.23|10
1611467630000|2021-01-24 05:53:50|8735.68|8697.68|8736.38|8698.38|8736.44|8698.44|8735.68|8697.68|9
1611467640000|2021-01-24 05:54:00|8736.37|8698.37|8736.37|8698.37|8736.61|8698.61|8736.02|8698.02|10
1611467650000|2021-01-24 05:54:10|8736.43|8698.43|8736.79|8698.79|8737.66|8699.66|8736.43|8698.43|10
1611467660000|2021-01-24 05:54:20|8736.73|8698.73|8737.51|8699.51|8737.51|8699.51|8736.73|8698.73|10
1611467670000|2021-01-24 05:54:30|8738.39|8700.39|8738.94|8700.94|8738.94|8700.94|8738.05|8700.05|10
1611467680000|2021-01-24 05:54:40|8738.96|8700.96|8741.14|8703.14|8741.14|8703.14|8738.96|8700.96|9
1611467690000|2021-01-24 05:54:50|8741.09|8703.09|8744.09|8706.09|8744.09|8706.09|8740.85|8702.85|10
1611467700000|2021-01-24 05:55:00|8743.79|8705.79|8745.19|8707.19|8745.96|8707.96|8743.79|8705.79|10
1611467710000|2021-01-24 05:55:10|8744.74|8706.74|8744.67|8706.67|8745.81|8707.81|8744.67|8706.67|8
1611467720000|2021-01-24 05:55:20|8744.53|8706.53|8744.54|8706.54|8745.09|8707.09|8743.84|8705.84|10
1611467730000|2021-01-24 05:55:30|8744.82|8706.82|8745.73|8707.73|8745.85|8707.85|8744.8|8706.8|10
1611467740000|2021-01-24 05:55:40|8745.88|8707.88|8747.05|8709.05|8747.05|8709.05|8745.88|8707.88|10
1611467750000|2021-01-24 05:55:50|8747.45|8709.45|8750.17|8712.17|8750.17|8712.17|8747.45|8709.45|10
1611467760000|2021-01-24 05:56:00|8750.14|8712.14|8749.71|8711.71|8750.15|8712.15|8749.5|8711.5|10
1611467770000|2021-01-24 05:56:10|8749.5|8711.5|8750.07|8712.07|8750.2|8712.2|8749.5|8711.5|10
1611467780000|2021-01-24 05:56:20|8749.74|8711.74|8750.69|8712.69|8750.69|8712.69|8749.68|8711.68|10
1611467790000|2021-01-24 05:56:30|8750.43|8712.43|8750.85|8712.85|8750.85|8712.85|8750.4|8712.4|9
1611467800000|2021-01-24 05:56:40|8750.86|8712.86|8752.36|8714.36|8752.36|8714.36|8750.86|8712.86|10
1611467810000|2021-01-24 05:56:50|8752.87|8714.87|8753.83|8715.83|8753.96|8715.96|8752.87|8714.87|10
1611467820000|2021-01-24 05:57:00|8753.97|8715.97|8753.22|8715.22|8754.26|8716.26|8753.13|8715.13|9
1611467830000|2021-01-24 05:57:10|8752.78|8714.78|8752.47|8714.47|8752.78|8714.78|8752.1|8714.1|10
1611467840000|2021-01-24 05:57:20|8751.82|8713.82|8753.13|8715.13|8753.13|8715.13|8751.71|8713.71|10
1611467850000|2021-01-24 05:57:30|8754.09|8716.09|8753.05|8715.05|8754.4|8716.4|8752.55|8714.55|10
1611467860000|2021-01-24 05:57:40|8753.03|8715.03|8753.29|8715.29|8754.34|8716.34|8753.03|8715.03|10
1611467870000|2021-01-24 05:57:50|8753.71|8715.71|8755.52|8717.52|8755.52|8717.52|8753.71|8715.71|10
1611467880000|2021-01-24 05:58:00|8756.07|8718.07|8759.08|8721.08|8759.21|8721.21|8756.07|8718.07|9
1611467890000|2021-01-24 05:58:10|8759.15|8721.15|8758.56|8720.56|8759.15|8721.15|8758.32|8720.32|10
1611467900000|2021-01-24 05:58:20|8759.46|8721.46|8759.97|8721.97|8760.1|8722.1|8759.46|8721.46|10
1611467910000|2021-01-24 05:58:30|8760.01|8722.01|8759.07|8721.07|8760.01|8722.01|8758.51|8720.51|8
1611467920000|2021-01-24 05:58:40|8758.55|8720.55|8758.65|8720.65|8759.29|8721.29|8758.31|8720.31|10
1611467930000|2021-01-24 05:58:50|8758.4|8720.4|8758.37|8720.37|8759.65|8721.65|8758.37|8720.37|10
1611467940000|2021-01-24 05:59:00|8758.52|8720.52|8756.87|8718.87|8758.75|8720.75|8756.87|8718.87|10
1611467950000|2021-01-24 05:59:10|8756.46|8718.46|8751.73|8713.73|8756.46|8718.46|8751.73|8713.73|10
1611467960000|2021-01-24 05:59:20|8751.65|8713.65|8750.87|8712.87|8751.65|8713.65|8749.95|8711.95|10
1611467970000|2021-01-24 05:59:30|8750.71|8712.71|8751.43|8713.43|8751.43|8713.43|8749.93|8711.93|10
1611467980000|2021-01-24 05:59:40|8751.37|8713.37|8752.37|8714.37|8752.43|8714.43|8751.1|8713.1|9
1611467990000|2021-01-24 05:59:50|8752.54|8714.54|8753.75|8715.75|8753.88|8715.88|8752.54|8714.54|10
1611468000000|2021-01-24 06:00:00|8753.97|8715.97|8759.38|8721.38|8759.38|8721.38|8753.97|8715.97|10
1611468010000|2021-01-24 06:00:10|8760.99|8722.99|8768.69|8730.69|8768.78|8730.78|8760.99|8722.99|10
1611468020000|2021-01-24 06:00:20|8769.21|8731.21|8769.23|8731.23|8769.89|8731.89|8768.94|8730.94|10
1611468030000|2021-01-24 06:00:30|8769.51|8731.51|8770.83|8732.83|8771.01|8733.01|8769.08|8731.08|10
1611468040000|2021-01-24 06:00:40|8770.93|8732.93|8771.59|8733.59|8771.59|8733.59|8770.86|8732.86|8
1611468050000|2021-01-24 06:00:50|8771.69|8733.69|8779.26|8741.26|8779.26|8741.26|8771.69|8733.69|10
1611468060000|2021-01-24 06:01:00|8779.34|8741.34|8786.11|8748.11|8787.05|8749.05|8779.34|8741.34|10
1611468070000|2021-01-24 06:01:10|8785.67|8747.67|8783.62|8745.62|8786.68|8748.68|8783.62|8745.62|10
1611468080000|2021-01-24 06:01:20|8783.35|8745.35|8783.13|8745.13|8783.96|8745.96|8782.86|8744.86|10
1611468090000|2021-01-24 06:01:30|8783.26|8745.26|8778.36|8740.36|8783.26|8745.26|8778.36|8740.36|10
1611468100000|2021-01-24 06:01:40|8775.58|8737.58|8772.98|8734.98|8775.58|8737.58|8772.98|8734.98|10
1611468110000|2021-01-24 06:01:50|8773.27|8735.27|8771|8733|8773.8|8735.8|8771|8733|10
1611468120000|2021-01-24 06:02:00|8770.98|8732.98|8768.13|8730.13|8771.2|8733.2|8768.13|8730.13|10
1611468130000|2021-01-24 06:02:10|8767|8729|8764.21|8726.21|8767|8729|8764.21|8726.21|10
1611468140000|2021-01-24 06:02:20|8764.24|8726.24|8764.16|8726.16|8764.63|8726.63|8763.7|8725.7|10
1611468150000|2021-01-24 06:02:30|8763.93|8725.93|8760.3|8722.3|8763.93|8725.93|8760.3|8722.3|9
1611468160000|2021-01-24 06:02:40|8760.25|8722.25|8755.99|8717.99|8760.55|8722.55|8755.99|8717.99|10
1611468170000|2021-01-24 06:02:50|8755.63|8717.63|8746.39|8708.39|8755.63|8717.63|8746.39|8708.39|10
1611468180000|2021-01-24 06:03:00|8746.01|8708.01|8748.57|8710.57|8748.57|8710.57|8745.35|8707.35|10
1611468190000|2021-01-24 06:03:10|8749.48|8711.48|8752.71|8714.71|8752.71|8714.71|8749.48|8711.48|10
1611468200000|2021-01-24 06:03:20|8752.68|8714.68|8753.14|8715.14|8753.34|8715.34|8752.47|8714.47|10
1611468210000|2021-01-24 06:03:30|8753.51|8715.51|8753.6|8715.6|8753.6|8715.6|8751.93|8713.93|10
1611468220000|2021-01-24 06:03:40|8753.67|8715.67|8755.39|8717.39|8755.39|8717.39|8753.09|8715.09|10
1611468230000|2021-01-24 06:03:50|8755.66|8717.66|8756.28|8718.28|8756.28|8718.28|8755.66|8717.66|10
1611468240000|2021-01-24 06:04:00|8756.22|8718.22|8756.98|8718.98|8757.53|8719.53|8756.22|8718.22|10
1611468250000|2021-01-24 06:04:10|8756.94|8718.94|8757.63|8719.63|8757.63|8719.63|8756.7|8718.7|10
1611468260000|2021-01-24 06:04:20|8757.73|8719.73|8758.03|8720.03|8758.03|8720.03|8757.23|8719.23|10
1611468270000|2021-01-24 06:04:30|8758.19|8720.19|8759.4|8721.4|8759.42|8721.42|8758.19|8720.19|10
1611468280000|2021-01-24 06:04:40|8759.73|8721.73|8761.16|8723.16|8761.16|8723.16|8759.73|8721.73|10
1611468290000|2021-01-24 06:04:50|8761.18|8723.18|8762.71|8724.71|8762.71|8724.71|8761.13|8723.13|9
1611468300000|2021-01-24 06:05:00|8762.76|8724.76|8764.61|8726.61|8764.65|8726.65|8762.76|8724.76|10
1611468310000|2021-01-24 06:05:10|8763.25|8725.25|8760.75|8722.75|8763.64|8725.64|8760.75|8722.75|10
1611468320000|2021-01-24 06:05:20|8760.76|8722.76|8758.63|8720.63|8760.93|8722.93|8758.63|8720.63|9
1611468330000|2021-01-24 06:05:30|8757.68|8719.68|8754.92|8716.92|8757.68|8719.68|8754.59|8716.59|10
1611468340000|2021-01-24 06:05:40|8754.66|8716.66|8754.95|8716.95|8755.02|8717.02|8754.59|8716.59|10
1611468350000|2021-01-24 06:05:50|8754.41|8716.41|8754.94|8716.94|8754.94|8716.94|8754.05|8716.05|10
1611468360000|2021-01-24 06:06:00|8755.29|8717.29|8755.44|8717.44|8757.15|8719.15|8755.29|8717.29|10
1611468370000|2021-01-24 06:06:10|8755.59|8717.59|8753.34|8715.34|8755.59|8717.59|8753.34|8715.34|9
1611468380000|2021-01-24 06:06:20|8753.48|8715.48|8751.13|8713.13|8753.48|8715.48|8751.13|8713.13|10
1611468390000|2021-01-24 06:06:30|8751.4|8713.4|8751.15|8713.15|8752.44|8714.44|8751|8713|10
1611468400000|2021-01-24 06:06:40|8751.11|8713.11|8750.75|8712.75|8751.59|8713.59|8750.75|8712.75|10
1611468410000|2021-01-24 06:06:50|8751.3|8713.3|8750.71|8712.71|8751.56|8713.56|8750.71|8712.71|9
1611468420000|2021-01-24 06:07:00|8750.24|8712.24|8747.98|8709.98|8750.24|8712.24|8747.98|8709.98|10
1611468430000|2021-01-24 06:07:10|8748.19|8710.19|8747.56|8709.56|8749.05|8711.05|8747.56|8709.56|10
1611468440000|2021-01-24 06:07:20|8747.54|8709.54|8746.38|8708.38|8747.54|8709.54|8746.38|8708.38|9
1611468450000|2021-01-24 06:07:30|8746.19|8708.19|8739.68|8701.68|8746.19|8708.19|8739.68|8701.68|9
1611468460000|2021-01-24 06:07:40|8739.1|8701.1|8736.21|8698.21|8739.1|8701.1|8736.21|8698.21|10
1611468470000|2021-01-24 06:07:50|8735.89|8697.89|8735.76|8697.76|8736.33|8698.33|8735.69|8697.69|10
1611468480000|2021-01-24 06:08:00|8735.45|8697.45|8734.68|8696.68|8735.89|8697.89|8734.68|8696.68|10
1611468490000|2021-01-24 06:08:10|8734.56|8696.56|8733.6|8695.6|8734.56|8696.56|8733.55|8695.55|10
1611468500000|2021-01-24 06:08:20|8732.87|8694.87|8729.92|8691.92|8732.87|8694.87|8729.92|8691.92|10
1611468510000|2021-01-24 06:08:30|8729.74|8691.74|8728.32|8690.32|8730.73|8692.73|8728.32|8690.32|10
1611468520000|2021-01-24 06:08:40|8728.3|8690.3|8728.8|8690.8|8729.46|8691.46|8728.3|8690.3|10
1611468530000|2021-01-24 06:08:50|8727.95|8689.95|8725.99|8687.99|8728.01|8690.01|8725.99|8687.99|10
1611468540000|2021-01-24 06:09:00|8726.02|8688.02|8727.14|8689.14|8727.14|8689.14|8725.58|8687.58|10
1611468550000|2021-01-24 06:09:10|8726.92|8688.92|8727.5|8689.5|8727.5|8689.5|8726.57|8688.57|10
1611468560000|2021-01-24 06:09:20|8727.72|8689.72|8729.14|8691.14|8729.14|8691.14|8727.45|8689.45|10
1611468570000|2021-01-24 06:09:30|8729.26|8691.26|8727.74|8689.74|8729.27|8691.27|8727.74|8689.74|10
1611468580000|2021-01-24 06:09:40|8727.61|8689.61|8729.38|8691.38|8729.38|8691.38|8727.61|8689.61|10
1611468590000|2021-01-24 06:09:50|8729.42|8691.42|8728.76|8690.76|8729.42|8691.42|8728.02|8690.02|10
1611468600000|2021-01-24 06:10:00|8728.44|8690.44|8735.5|8697.5|8735.5|8697.5|8728.22|8690.22|10
1611468610000|2021-01-24 06:10:10|8736.31|8698.31|8740.64|8702.64|8740.69|8702.69|8736.31|8698.31|9
1611468620000|2021-01-24 06:10:20|8741.43|8703.43|8741.29|8703.29|8742.22|8704.22|8741.29|8703.29|10
1611468630000|2021-01-24 06:10:30|8741.03|8703.03|8738.15|8700.15|8741.03|8703.03|8738.15|8700.15|10
1611468640000|2021-01-24 06:10:40|8738.2|8700.2|8738.97|8700.97|8739.48|8701.48|8738.2|8700.2|10
1611468650000|2021-01-24 06:10:50|8738.7|8700.7|8738.9|8700.9|8739.08|8701.08|8738.36|8700.36|10
1611468660000|2021-01-24 06:11:00|8738.98|8700.98|8739.71|8701.71|8739.71|8701.71|8738.98|8700.98|10
1611468670000|2021-01-24 06:11:10|8740.34|8702.34|8740.27|8702.27|8740.49|8702.49|8739.58|8701.58|10
1611468680000|2021-01-24 06:11:20|8740.16|8702.16|8739.31|8701.31|8740.16|8702.16|8739.31|8701.31|10
1611468690000|2021-01-24 06:11:30|8739.19|8701.19|8738.76|8700.76|8740.16|8702.16|8738.76|8700.76|10
1611468700000|2021-01-24 06:11:40|8737.97|8699.97|8737.8|8699.8|8738.35|8700.35|8737.78|8699.78|10
1611468710000|2021-01-24 06:11:50|8736.56|8698.56|8734.4|8696.4|8736.56|8698.56|8734.4|8696.4|10
1611468720000|2021-01-24 06:12:00|8735|8697|8730.53|8692.53|8735.19|8697.19|8730.14|8692.14|10
1611468730000|2021-01-24 06:12:10|8730.54|8692.54|8729.34|8691.34|8730.54|8692.54|8729.09|8691.09|10
1611468740000|2021-01-24 06:12:20|8728.95|8690.95|8727.61|8689.61|8729.22|8691.22|8727.61|8689.61|10
1611468750000|2021-01-24 06:12:30|8727.84|8689.84|8727.46|8689.46|8728.17|8690.17|8727.08|8689.08|10
1611468760000|2021-01-24 06:12:40|8727.42|8689.42|8726.23|8688.23|8727.42|8689.42|8725.96|8687.96|10
1611468770000|2021-01-24 06:12:50|8726.2|8688.2|8725.28|8687.28|8726.42|8688.42|8725.28|8687.28|10
1611468780000|2021-01-24 06:13:00|8725.06|8687.06|8726.02|8688.02|8726.02|8688.02|8724.29|8686.29|10
1611468790000|2021-01-24 06:13:10|8726.19|8688.19|8726.06|8688.06|8726.31|8688.31|8726.02|8688.02|9
1611468800000|2021-01-24 06:13:20|8725.97|8687.97|8725.86|8687.86|8725.97|8687.97|8725.16|8687.16|10
1611468810000|2021-01-24 06:13:30|8726.34|8688.34|8727.45|8689.45|8727.48|8689.48|8725.91|8687.91|10
1611468820000|2021-01-24 06:13:40|8726.89|8688.89|8726.98|8688.98|8727.86|8689.86|8726.83|8688.83|10
1611468830000|2021-01-24 06:13:50|8727.03|8689.03|8726.04|8688.04|8727.03|8689.03|8725.97|8687.97|10
1611468840000|2021-01-24 06:14:00|8725.6|8687.6|8722.96|8684.96|8725.6|8687.6|8722.96|8684.96|10
1611468850000|2021-01-24 06:14:10|8721.8|8683.8|8720.37|8682.37|8721.83|8683.83|8720.2|8682.2|10
1611468860000|2021-01-24 06:14:20|8720.67|8682.67|8719.55|8681.55|8720.74|8682.74|8719.55|8681.55|10
1611468870000|2021-01-24 06:14:30|8719.82|8681.82|8719.59|8681.59|8720.05|8682.05|8718.71|8680.71|10
1611468880000|2021-01-24 06:14:40|8719.6|8681.6|8719.42|8681.42|8719.71|8681.71|8718.94|8680.94|10
1611468890000|2021-01-24 06:14:50|8719.65|8681.65|8719.48|8681.48|8719.99|8681.99|8719.48|8681.48|10
1611468900000|2021-01-24 06:15:00|8719.07|8681.07|8719.04|8681.04|8719.35|8681.35|8718.77|8680.77|10
1611468910000|2021-01-24 06:15:10|8719.27|8681.27|8719.45|8681.45|8720.55|8682.55|8719.27|8681.27|10
1611468920000|2021-01-24 06:15:20|8719.96|8681.96|8719.7|8681.7|8720.44|8682.44|8719.61|8681.61|10
1611468930000|2021-01-24 06:15:30|8719.43|8681.43|8718.99|8680.99|8719.76|8681.76|8718.99|8680.99|10
1611468940000|2021-01-24 06:15:40|8719.19|8681.19|8722.42|8684.42|8722.42|8684.42|8718.77|8680.77|10
1611468950000|2021-01-24 06:15:50|8722.58|8684.58|8724.79|8686.79|8724.79|8686.79|8722.51|8684.51|10
1611468960000|2021-01-24 06:16:00|8724.94|8686.94|8722.62|8684.62|8725.19|8687.19|8722.62|8684.62|9
1611468970000|2021-01-24 06:16:10|8722.51|8684.51|8723.28|8685.28|8723.28|8685.28|8721.83|8683.83|10
1611468980000|2021-01-24 06:16:20|8723.39|8685.39|8723.69|8685.69|8723.95|8685.95|8723.39|8685.39|9
1611468990000|2021-01-24 06:16:30|8723.43|8685.43|8722.03|8684.03|8723.48|8685.48|8722.03|8684.03|10
1611469000000|2021-01-24 06:16:40|8722.02|8684.02|8723.61|8685.61|8724.05|8686.05|8722.02|8684.02|10
1611469010000|2021-01-24 06:16:50|8723.38|8685.38|8723.34|8685.34|8724.24|8686.24|8723.34|8685.34|10
1611469020000|2021-01-24 06:17:00|8723.44|8685.44|8723.62|8685.62|8723.76|8685.76|8723.44|8685.44|9
1611469030000|2021-01-24 06:17:10|8723.54|8685.54|8723.01|8685.01|8724.29|8686.29|8722.92|8684.92|10
1611469040000|2021-01-24 06:17:20|8722.92|8684.92|8720.82|8682.82|8723.65|8685.65|8720.82|8682.82|10
1611469050000|2021-01-24 06:17:30|8721.37|8683.37|8717.71|8679.71|8721.37|8683.37|8717.71|8679.71|10
1611469060000|2021-01-24 06:17:40|8717.38|8679.38|8716.01|8678.01|8717.38|8679.38|8715.96|8677.96|10
1611469070000|2021-01-24 06:17:50|8716.2|8678.2|8718.87|8680.87|8718.87|8680.87|8716.2|8678.2|10
1611469080000|2021-01-24 06:18:00|8718.77|8680.77|8718.52|8680.52|8718.77|8680.77|8718.33|8680.33|10
1611469090000|2021-01-24 06:18:10|8718.77|8680.77|8718.51|8680.51|8718.88|8680.88|8718.51|8680.51|10
1611469100000|2021-01-24 06:18:20|8718.49|8680.49|8718.31|8680.31|8718.61|8680.61|8718.07|8680.07|10
1611469110000|2021-01-24 06:18:30|8718.33|8680.33|8719.78|8681.78|8719.86|8681.86|8718.19|8680.19|10
1611469120000|2021-01-24 06:18:40|8719.59|8681.59|8721.18|8683.18|8721.18|8683.18|8719.42|8681.42|9
1611469130000|2021-01-24 06:18:50|8721.1|8683.1|8721.16|8683.16|8721.79|8683.79|8720.91|8682.91|10
1611469140000|2021-01-24 06:19:00|8721.27|8683.27|8721.47|8683.47|8721.93|8683.93|8721.07|8683.07|10
1611469150000|2021-01-24 06:19:10|8721.68|8683.68|8724.93|8686.93|8724.93|8686.93|8721.68|8683.68|10
1611469160000|2021-01-24 06:19:20|8725.03|8687.03|8720.24|8682.24|8725.3|8687.3|8720.24|8682.24|10
1611469170000|2021-01-24 06:19:30|8719.87|8681.87|8718.43|8680.43|8719.87|8681.87|8717.49|8679.49|10
1611469180000|2021-01-24 06:19:40|8718.48|8680.48|8718.3|8680.3|8718.63|8680.63|8718.29|8680.29|9
1611469190000|2021-01-24 06:19:50|8718.29|8680.29|8719.43|8681.43|8719.43|8681.43|8718.29|8680.29|10
1611469200000|2021-01-24 06:20:00|8719.89|8681.89|8720.71|8682.71|8720.71|8682.71|8719.5|8681.5|10
1611469210000|2021-01-24 06:20:10|8720.72|8682.72|8721.85|8683.85|8721.87|8683.87|8720.72|8682.72|8
1611469220000|2021-01-24 06:20:20|8721.49|8683.49|8723.91|8685.91|8723.91|8685.91|8721.49|8683.49|10
1611469230000|2021-01-24 06:20:30|8723.37|8685.37|8724.99|8686.99|8724.99|8686.99|8723.37|8685.37|10
1611469240000|2021-01-24 06:20:40|8726.36|8688.36|8727.24|8689.24|8727.24|8689.24|8726.36|8688.36|10
1611469250000|2021-01-24 06:20:50|8726.89|8688.89|8726.1|8688.1|8727.05|8689.05|8726.1|8688.1|9
1611469260000|2021-01-24 06:21:00|8726.44|8688.44|8725.89|8687.89|8726.79|8688.79|8725.89|8687.89|10
1611469270000|2021-01-24 06:21:10|8725.92|8687.92|8726.38|8688.38|8726.46|8688.46|8725.82|8687.82|10
1611469280000|2021-01-24 06:21:20|8726.39|8688.39|8727.55|8689.55|8727.65|8689.65|8726.13|8688.13|10
1611469290000|2021-01-24 06:21:30|8727.72|8689.72|8730.1|8692.1|8730.1|8692.1|8727.72|8689.72|9
1611469300000|2021-01-24 06:21:40|8730.28|8692.28|8728.66|8690.66|8730.28|8692.28|8728.66|8690.66|10
1611469310000|2021-01-24 06:21:50|8728.7|8690.7|8728.3|8690.3|8728.7|8690.7|8728.1|8690.1|10
1611469320000|2021-01-24 06:22:00|8728.82|8690.82|8729.77|8691.77|8730.45|8692.45|8728.73|8690.73|10
1611469330000|2021-01-24 06:22:10|8729.86|8691.86|8730.26|8692.26|8731.17|8693.17|8729.86|8691.86|10
1611469340000|2021-01-24 06:22:20|8730.39|8692.39|8729.57|8691.57|8730.39|8692.39|8729.23|8691.23|10
1611469350000|2021-01-24 06:22:30|8729.13|8691.13|8729.16|8691.16|8729.16|8691.16|8727.82|8689.82|10
1611469360000|2021-01-24 06:22:40|8729.31|8691.31|8729.2|8691.2|8730.13|8692.13|8729.14|8691.14|10
1611469370000|2021-01-24 06:22:50|8729.08|8691.08|8726.84|8688.84|8729.08|8691.08|8726.84|8688.84|10
1611469380000|2021-01-24 06:23:00|8726.74|8688.74|8727.4|8689.4|8727.85|8689.85|8726.24|8688.24|10
1611469390000|2021-01-24 06:23:10|8727.44|8689.44|8726.72|8688.72|8727.84|8689.84|8726.66|8688.66|10
1611469400000|2021-01-24 06:23:20|8726.82|8688.82|8726.2|8688.2|8727.48|8689.48|8726.2|8688.2|10
1611469410000|2021-01-24 06:23:30|8726.17|8688.17|8725.33|8687.33|8726.17|8688.17|8725.33|8687.33|10
1611469420000|2021-01-24 06:23:40|8725.31|8687.31|8726.42|8688.42|8727.19|8689.19|8725.31|8687.31|9
1611469430000|2021-01-24 06:23:50|8726.71|8688.71|8728.16|8690.16|8728.16|8690.16|8726.62|8688.62|10
1611469440000|2021-01-24 06:24:00|8728.39|8690.39|8728.11|8690.11|8728.66|8690.66|8727.98|8689.98|10
1611469450000|2021-01-24 06:24:10|8728.93|8690.93|8727.87|8689.87|8728.93|8690.93|8727.57|8689.57|10
1611469460000|2021-01-24 06:24:20|8727.43|8689.43|8726.99|8688.99|8727.59|8689.59|8726.91|8688.91|10
1611469470000|2021-01-24 06:24:30|8726.93|8688.93|8727.04|8689.04|8727.14|8689.14|8726.85|8688.85|9
1611469480000|2021-01-24 06:24:40|8726.63|8688.63|8725.65|8687.65|8726.89|8688.89|8725.61|8687.61|10
1611469490000|2021-01-24 06:24:50|8725.81|8687.81|8726.49|8688.49|8726.49|8688.49|8725.81|8687.81|9
1611469500000|2021-01-24 06:25:00|8727.2|8689.2|8728.16|8690.16|8728.16|8690.16|8727.1|8689.1|10
1611469510000|2021-01-24 06:25:10|8728.41|8690.41|8728.8|8690.8|8728.8|8690.8|8728.2|8690.2|10
1611469520000|2021-01-24 06:25:20|8728.75|8690.75|8728.64|8690.64|8728.82|8690.82|8728.64|8690.64|8
1611469530000|2021-01-24 06:25:30|8728.61|8690.61|8728.78|8690.78|8728.89|8690.89|8728.58|8690.58|9
1611469540000|2021-01-24 06:25:40|8728.79|8690.79|8729.42|8691.42|8729.84|8691.84|8728.79|8690.79|10
1611469550000|2021-01-24 06:25:50|8729.43|8691.43|8729.54|8691.54|8730.28|8692.28|8729.33|8691.33|10
1611469560000|2021-01-24 06:26:00|8729.87|8691.87|8729.56|8691.56|8729.87|8691.87|8729.07|8691.07|10
1611469570000|2021-01-24 06:26:10|8729.94|8691.94|8729.89|8691.89|8730.51|8692.51|8729.57|8691.57|10
1611469580000|2021-01-24 06:26:20|8729.7|8691.7|8729.03|8691.03|8729.84|8691.84|8728.66|8690.66|10
1611469590000|2021-01-24 06:26:30|8728.99|8690.99|8729.19|8691.19|8729.19|8691.19|8728.65|8690.65|10
1611469600000|2021-01-24 06:26:40|8729.13|8691.13|8729.88|8691.88|8729.95|8691.95|8729.13|8691.13|9
1611469610000|2021-01-24 06:26:50|8729.86|8691.86|8729.23|8691.23|8730.08|8692.08|8729.21|8691.21|10
1611469620000|2021-01-24 06:27:00|8729.13|8691.13|8729.92|8691.92|8730.25|8692.25|8729.13|8691.13|10
1611469630000|2021-01-24 06:27:10|8729.88|8691.88|8730.55|8692.55|8730.55|8692.55|8729.88|8691.88|10
1611469640000|2021-01-24 06:27:20|8730.37|8692.37|8730.26|8692.26|8730.74|8692.74|8730.26|8692.26|9
1611469650000|2021-01-24 06:27:30|8730.28|8692.28|8730.8|8692.8|8731.12|8693.12|8730.28|8692.28|10
1611469660000|2021-01-24 06:27:40|8730.82|8692.82|8730.81|8692.81|8730.91|8692.91|8730.63|8692.63|10
1611469670000|2021-01-24 06:27:50|8730.77|8692.77|8730.83|8692.83|8731.08|8693.08|8730.77|8692.77|10
1611469680000|2021-01-24 06:28:00|8730.76|8692.76|8733.49|8695.49|8733.49|8695.49|8730.76|8692.76|10
1611469690000|2021-01-24 06:28:10|8734.09|8696.09|8737.55|8699.55|8737.98|8699.98|8734.09|8696.09|10
1611469700000|2021-01-24 06:28:20|8737.29|8699.29|8735.01|8697.01|8737.29|8699.29|8735.01|8697.01|10
1611469710000|2021-01-24 06:28:30|8735.03|8697.03|8734.91|8696.91|8735.6|8697.6|8734.82|8696.82|10
1611469720000|2021-01-24 06:28:40|8734.2|8696.2|8731.07|8693.07|8734.2|8696.2|8731.07|8693.07|10
1611469730000|2021-01-24 06:28:50|8731.02|8693.02|8731.13|8693.13|8731.82|8693.82|8731.02|8693.02|10
1611469740000|2021-01-24 06:29:00|8731.43|8693.43|8733.81|8695.81|8733.81|8695.81|8731.43|8693.43|10
1611469750000|2021-01-24 06:29:10|8733.31|8695.31|8735.08|8697.08|8735.11|8697.11|8733.31|8695.31|10
1611469760000|2021-01-24 06:29:20|8735.07|8697.07|8734.95|8696.95|8735.26|8697.26|8734.73|8696.73|9
1611469770000|2021-01-24 06:29:30|8735.15|8697.15|8734.92|8696.92|8736.11|8698.11|8734.92|8696.92|10
1611469780000|2021-01-24 06:29:40|8735.02|8697.02|8735.01|8697.01|8735.08|8697.08|8734.98|8696.98|9
1611469790000|2021-01-24 06:29:50|8735.39|8697.39|8737.22|8699.22|8737.22|8699.22|8735.39|8697.39|9
1611469800000|2021-01-24 06:30:00|8737.23|8699.23|8737.12|8699.12|8737.23|8699.23|8735.7|8697.7|10
1611469810000|2021-01-24 06:30:10|8736.22|8698.22|8736.61|8698.61|8736.7|8698.7|8735.99|8697.99|10
1611469820000|2021-01-24 06:30:20|8736.83|8698.83|8738.06|8700.06|8738.8|8700.8|8736.83|8698.83|10
1611469830000|2021-01-24 06:30:30|8738.05|8700.05|8739.75|8701.75|8739.86|8701.86|8737.95|8699.95|10
1611469840000|2021-01-24 06:30:40|8740.29|8702.29|8740.62|8702.62|8740.62|8702.62|8739.97|8701.97|10
1611469850000|2021-01-24 06:30:50|8740.61|8702.61|8740.35|8702.35|8740.62|8702.62|8740.1|8702.1|9
1611469860000|2021-01-24 06:31:00|8740.34|8702.34|8740.68|8702.68|8740.68|8702.68|8739.84|8701.84|10
1611469870000|2021-01-24 06:31:10|8740.74|8702.74|8740.55|8702.55|8741.31|8703.31|8740.55|8702.55|10
1611469880000|2021-01-24 06:31:20|8740.6|8702.6|8740.24|8702.24|8741.02|8703.02|8740.24|8702.24|10
1611469890000|2021-01-24 06:31:30|8740.23|8702.23|8741.64|8703.64|8741.64|8703.64|8740.23|8702.23|10
1611469900000|2021-01-24 06:31:40|8741.75|8703.75|8743.01|8705.01|8743.15|8705.15|8741.02|8703.02|10
1611469910000|2021-01-24 06:31:50|8742.99|8704.99|8741.62|8703.62|8742.99|8704.99|8741.62|8703.62|10
1611469920000|2021-01-24 06:32:00|8741.47|8703.47|8738.76|8700.76|8741.47|8703.47|8738.61|8700.61|9
1611469930000|2021-01-24 06:32:10|8738.32|8700.32|8736.9|8698.9|8738.32|8700.32|8736.46|8698.46|10
1611469940000|2021-01-24 06:32:20|8736.28|8698.28|8731.98|8693.98|8736.28|8698.28|8731.98|8693.98|10
1611469950000|2021-01-24 06:32:30|8731.02|8693.02|8719.57|8681.57|8731.02|8693.02|8719.57|8681.57|10
1611469960000|2021-01-24 06:32:40|8719.32|8681.32|8718.19|8680.19|8719.32|8681.32|8718.19|8680.19|10
1611469970000|2021-01-24 06:32:50|8718.04|8680.04|8717.11|8679.11|8719.36|8681.36|8717.11|8679.11|10
1611469980000|2021-01-24 06:33:00|8717.56|8679.56|8716.87|8678.87|8717.56|8679.56|8716.4|8678.4|10
1611469990000|2021-01-24 06:33:10|8716.68|8678.68|8713.64|8675.64|8716.68|8678.68|8713.64|8675.64|10
1611470000000|2021-01-24 06:33:20|8714.39|8676.39|8718.85|8680.85|8719.19|8681.19|8714.39|8676.39|10
1611470010000|2021-01-24 06:33:30|8719.24|8681.24|8719.46|8681.46|8720.35|8682.35|8719.24|8681.24|10
1611470020000|2021-01-24 06:33:40|8719.12|8681.12|8716.94|8678.94|8719.12|8681.12|8716.94|8678.94|10
1611470030000|2021-01-24 06:33:50|8716.04|8678.04|8713.55|8675.55|8716.04|8678.04|8713.55|8675.55|10
1611470040000|2021-01-24 06:34:00|8713.58|8675.58|8711.39|8673.39|8713.58|8675.58|8711.39|8673.39|10
1611470050000|2021-01-24 06:34:10|8711.48|8673.48|8710.71|8672.71|8711.9|8673.9|8710.58|8672.58|10
1611470060000|2021-01-24 06:34:20|8710.88|8672.88|8711.31|8673.31|8711.43|8673.43|8710.88|8672.88|10
1611470070000|2021-01-24 06:34:30|8711.57|8673.57|8711.97|8673.97|8712.2|8674.2|8711.57|8673.57|10
1611470080000|2021-01-24 06:34:40|8711.53|8673.53|8712.47|8674.47|8712.61|8674.61|8711.53|8673.53|10
1611470090000|2021-01-24 06:34:50|8712.59|8674.59|8714.1|8676.1|8714.19|8676.19|8712.59|8674.59|10
1611470100000|2021-01-24 06:35:00|8714.36|8676.36|8714.97|8676.97|8714.98|8676.98|8714.36|8676.36|10
1611470110000|2021-01-24 06:35:10|8715|8677|8715.21|8677.21|8715.97|8677.97|8715|8677|10
1611470120000|2021-01-24 06:35:20|8714.76|8676.76|8715.23|8677.23|8715.23|8677.23|8714.76|8676.76|10
1611470130000|2021-01-24 06:35:30|8715.31|8677.31|8715.51|8677.51|8715.54|8677.54|8715.28|8677.28|10
1611470140000|2021-01-24 06:35:40|8715.57|8677.57|8715.65|8677.65|8715.88|8677.88|8715.43|8677.43|10
1611470150000|2021-01-24 06:35:50|8715.48|8677.48|8716.23|8678.23|8716.27|8678.27|8715.44|8677.44|10
1611470160000|2021-01-24 06:36:00|8715.72|8677.72|8716.42|8678.42|8716.48|8678.48|8715.72|8677.72|10
1611470170000|2021-01-24 06:36:10|8716.1|8678.1|8715.11|8677.11|8716.1|8678.1|8715.08|8677.08|10
1611470180000|2021-01-24 06:36:20|8715.14|8677.14|8714.62|8676.62|8715.14|8677.14|8714.24|8676.24|10
1611470190000|2021-01-24 06:36:30|8714.79|8676.79|8714.99|8676.99|8715.12|8677.12|8714.63|8676.63|10
1611470200000|2021-01-24 06:36:40|8715.44|8677.44|8716.86|8678.86|8716.86|8678.86|8715.44|8677.44|9
1611470210000|2021-01-24 06:36:50|8716.67|8678.67|8717.16|8679.16|8717.16|8679.16|8716.49|8678.49|10
1611470220000|2021-01-24 06:37:00|8717.03|8679.03|8718.26|8680.26|8718.26|8680.26|8717.02|8679.02|10
1611470230000|2021-01-24 06:37:10|8718.27|8680.27|8717.29|8679.29|8718.39|8680.39|8716.97|8678.97|10
1611470240000|2021-01-24 06:37:20|8718.04|8680.04|8719.37|8681.37|8719.37|8681.37|8718.04|8680.04|10
1611470250000|2021-01-24 06:37:30|8719.12|8681.12|8719.32|8681.32|8719.39|8681.39|8719.08|8681.08|9
1611470260000|2021-01-24 06:37:40|8719.87|8681.87|8719.5|8681.5|8720.39|8682.39|8719.5|8681.5|9
1611470270000|2021-01-24 06:37:50|8719.92|8681.92|8720.27|8682.27|8720.49|8682.49|8719.88|8681.88|10
1611470280000|2021-01-24 06:38:00|8720.15|8682.15|8723.2|8685.2|8723.2|8685.2|8720.15|8682.15|10
1611470290000|2021-01-24 06:38:10|8722.73|8684.73|8723.1|8685.1|8723.24|8685.24|8722.63|8684.63|9
1611470300000|2021-01-24 06:38:20|8722.99|8684.99|8719.85|8681.85|8722.99|8684.99|8719.19|8681.19|10
1611470310000|2021-01-24 06:38:30|8720.25|8682.25|8719.43|8681.43|8720.41|8682.41|8719.43|8681.43|10
1611470320000|2021-01-24 06:38:40|8719.51|8681.51|8717.72|8679.72|8719.66|8681.66|8717.72|8679.72|10
1611470330000|2021-01-24 06:38:50|8717.88|8679.88|8718.75|8680.75|8718.92|8680.92|8717.88|8679.88|9
1611470340000|2021-01-24 06:39:00|8718.56|8680.56|8716.16|8678.16|8718.85|8680.85|8716.16|8678.16|9
1611470350000|2021-01-24 06:39:10|8714.88|8676.88|8715.15|8677.15|8715.15|8677.15|8713.64|8675.64|9
1611470360000|2021-01-24 06:39:20|8715.05|8677.05|8711.71|8673.71|8715.14|8677.14|8711.71|8673.71|10
1611470370000|2021-01-24 06:39:30|8711.76|8673.76|8713.35|8675.35|8713.53|8675.53|8711.76|8673.76|10
1611470380000|2021-01-24 06:39:40|8713.53|8675.53|8712.94|8674.94|8713.77|8675.77|8712.94|8674.94|10
1611470390000|2021-01-24 06:39:50|8713.07|8675.07|8713.93|8675.93|8713.93|8675.93|8713.07|8675.07|10
1611470400000|2021-01-24 06:40:00|8714.11|8676.11|8713.99|8675.99|8714.62|8676.62|8713.99|8675.99|10
1611470410000|2021-01-24 06:40:10|8714.45|8676.45|8714.82|8676.82|8715.12|8677.12|8714.45|8676.45|10
1611470420000|2021-01-24 06:40:20|8715.04|8677.04|8714.37|8676.37|8715.04|8677.04|8714.37|8676.37|10
1611470430000|2021-01-24 06:40:30|8714.4|8676.4|8713.76|8675.76|8714.48|8676.48|8713.76|8675.76|9
1611470440000|2021-01-24 06:40:40|8713.79|8675.79|8713.84|8675.84|8714.02|8676.02|8713.3|8675.3|10
1611470450000|2021-01-24 06:40:50|8714.14|8676.14|8715.8|8677.8|8715.8|8677.8|8714.14|8676.14|10
1611470460000|2021-01-24 06:41:00|8715.78|8677.78|8718.05|8680.05|8718.05|8680.05|8715.63|8677.63|9
1611470470000|2021-01-24 06:41:10|8717.95|8679.95|8718.87|8680.87|8719.01|8681.01|8717.95|8679.95|10
1611470480000|2021-01-24 06:41:20|8719.08|8681.08|8717.23|8679.23|8719.08|8681.08|8717.23|8679.23|10
1611470490000|2021-01-24 06:41:30|8717.54|8679.54|8717.7|8679.7|8717.78|8679.78|8717.54|8679.54|10
1611470500000|2021-01-24 06:41:40|8717.67|8679.67|8717.39|8679.39|8717.89|8679.89|8716.49|8678.49|10
1611470510000|2021-01-24 06:41:50|8716.92|8678.92|8716.23|8678.23|8716.92|8678.92|8716.23|8678.23|9
1611470520000|2021-01-24 06:42:00|8716.46|8678.46|8717.16|8679.16|8717.16|8679.16|8716.39|8678.39|10
1611470530000|2021-01-24 06:42:10|8717.22|8679.22|8717.83|8679.83|8718.85|8680.85|8717.22|8679.22|9
1611470540000|2021-01-24 06:42:20|8717.48|8679.48|8716.51|8678.51|8717.48|8679.48|8716.42|8678.42|10
1611470550000|2021-01-24 06:42:30|8716.14|8678.14|8715.78|8677.78|8716.46|8678.46|8715.53|8677.53|9
1611470560000|2021-01-24 06:42:40|8715.51|8677.51|8715.22|8677.22|8715.67|8677.67|8715.22|8677.22|9
1611470570000|2021-01-24 06:42:50|8715.09|8677.09|8714.66|8676.66|8715.22|8677.22|8714.49|8676.49|10
1611470580000|2021-01-24 06:43:00|8714.5|8676.5|8708.32|8670.32|8714.5|8676.5|8708.32|8670.32|10
1611470590000|2021-01-24 06:43:10|8707.46|8669.46|8702.5|8664.5|8707.46|8669.46|8702.5|8664.5|10
1611470600000|2021-01-24 06:43:20|8702.73|8664.73|8703.35|8665.35|8703.35|8665.35|8702.63|8664.63|9
1611470610000|2021-01-24 06:43:30|8703|8665|8705.19|8667.19|8705.19|8667.19|8702.45|8664.45|10
1611470620000|2021-01-24 06:43:40|8705.47|8667.47|8705.1|8667.1|8705.47|8667.47|8704.45|8666.45|10
1611470630000|2021-01-24 06:43:50|8705.19|8667.19|8707.51|8669.51|8707.51|8669.51|8705.19|8667.19|10
1611470640000|2021-01-24 06:44:00|8707.55|8669.55|8708|8670|8708.23|8670.23|8707.34|8669.34|10
1611470650000|2021-01-24 06:44:10|8707.75|8669.75|8705.3|8667.3|8707.75|8669.75|8705.3|8667.3|10
1611470660000|2021-01-24 06:44:20|8705.44|8667.44|8706.79|8668.79|8706.83|8668.83|8705.44|8667.44|10
1611470670000|2021-01-24 06:44:30|8707.08|8669.08|8707.49|8669.49|8707.56|8669.56|8707.08|8669.08|10
1611470680000|2021-01-24 06:44:40|8707.53|8669.53|8708.37|8670.37|8708.37|8670.37|8707.53|8669.53|10
1611470690000|2021-01-24 06:44:50|8707.86|8669.86|8708.22|8670.22|8708.25|8670.25|8707.16|8669.16|10
1611470700000|2021-01-24 06:45:00|8708.2|8670.2|8708.56|8670.56|8708.61|8670.61|8708.05|8670.05|10
1611470710000|2021-01-24 06:45:10|8708.62|8670.62|8709.03|8671.03|8709.52|8671.52|8708.51|8670.51|10
1611470720000|2021-01-24 06:45:20|8708.53|8670.53|8708.72|8670.72|8708.72|8670.72|8708.18|8670.18|10
1611470730000|2021-01-24 06:45:30|8709.42|8671.42|8711.77|8673.77|8711.77|8673.77|8709.32|8671.32|10
1611470740000|2021-01-24 06:45:40|8711.73|8673.73|8711.81|8673.81|8712.6|8674.6|8711.73|8673.73|9
1611470750000|2021-01-24 06:45:50|8712.11|8674.11|8711.55|8673.55|8712.12|8674.12|8711.34|8673.34|10
1611470760000|2021-01-24 06:46:00|8711.31|8673.31|8711.64|8673.64|8711.64|8673.64|8710.92|8672.92|10
1611470770000|2021-01-24 06:46:10|8711.76|8673.76|8711.34|8673.34|8711.76|8673.76|8711.07|8673.07|10
1611470780000|2021-01-24 06:46:20|8711.41|8673.41|8712.29|8674.29|8712.39|8674.39|8711.41|8673.41|10
1611470790000|2021-01-24 06:46:30|8712.34|8674.34|8712.46|8674.46|8712.46|8674.46|8711.88|8673.88|10
1611470800000|2021-01-24 06:46:40|8712.56|8674.56|8714.04|8676.04|8714.17|8676.17|8712.51|8674.51|9
1611470810000|2021-01-24 06:46:50|8714.16|8676.16|8714.75|8676.75|8714.76|8676.76|8714.1|8676.1|9
1611470820000|2021-01-24 06:47:00|8714.8|8676.8|8715.19|8677.19|8715.19|8677.19|8714.44|8676.44|10
1611470830000|2021-01-24 06:47:10|8715.68|8677.68|8717.77|8679.77|8717.77|8679.77|8715.68|8677.68|10
1611470840000|2021-01-24 06:47:20|8718.15|8680.15|8719.95|8681.95|8719.99|8681.99|8718.15|8680.15|10
1611470850000|2021-01-24 06:47:30|8720.07|8682.07|8720.69|8682.69|8720.69|8682.69|8719.87|8681.87|10
1611470860000|2021-01-24 06:47:40|8720.74|8682.74|8721.43|8683.43|8721.5|8683.5|8720.69|8682.69|10
1611470870000|2021-01-24 06:47:50|8721.41|8683.41|8722.67|8684.67|8722.67|8684.67|8721.41|8683.41|9
1611470880000|2021-01-24 06:48:00|8723.16|8685.16|8723.82|8685.82|8724.22|8686.22|8723.16|8685.16|10
1611470890000|2021-01-24 06:48:10|8724.36|8686.36|8724.94|8686.94|8724.94|8686.94|8724.29|8686.29|10
1611470900000|2021-01-24 06:48:20|8725.11|8687.11|8726.37|8688.37|8726.37|8688.37|8725.11|8687.11|10
1611470910000|2021-01-24 06:48:30|8727.16|8689.16|8726.93|8688.93|8727.22|8689.22|8726.72|8688.72|10
1611470920000|2021-01-24 06:48:40|8726.74|8688.74|8727.78|8689.78|8727.89|8689.89|8726.74|8688.74|9
1611470930000|2021-01-24 06:48:50|8728.02|8690.02|8728.34|8690.34|8729.02|8691.02|8728.02|8690.02|9
1611470940000|2021-01-24 06:49:00|8728.32|8690.32|8728.36|8690.36|8729|8691|8728.32|8690.32|10
1611470950000|2021-01-24 06:49:10|8728.83|8690.83|8730.38|8692.38|8730.38|8692.38|8728.62|8690.62|10
1611470960000|2021-01-24 06:49:20|8730.43|8692.43|8732.38|8694.38|8732.38|8694.38|8730.43|8692.43|10
1611470970000|2021-01-24 06:49:30|8732.5|8694.5|8732.83|8694.83|8733.11|8695.11|8732.5|8694.5|9
1611470980000|2021-01-24 06:49:40|8732.48|8694.48|8732.56|8694.56|8732.56|8694.56|8732.1|8694.1|10
1611470990000|2021-01-24 06:49:50|8732.69|8694.69|8734.7|8696.7|8734.7|8696.7|8732.69|8694.69|10
1611471000000|2021-01-24 06:50:00|8734.92|8696.92|8734.55|8696.55|8735.27|8697.27|8734.48|8696.48|10
1611471010000|2021-01-24 06:50:10|8733.87|8695.87|8732.8|8694.8|8733.87|8695.87|8732.41|8694.41|10
1611471020000|2021-01-24 06:50:20|8732.5|8694.5|8730.68|8692.68|8732.5|8694.5|8730.37|8692.37|10
1611471030000|2021-01-24 06:50:30|8730.93|8692.93|8731.34|8693.34|8731.58|8693.58|8730.88|8692.88|10
1611471040000|2021-01-24 06:50:40|8731.27|8693.27|8730.36|8692.36|8731.27|8693.27|8730.36|8692.36|10
1611471050000|2021-01-24 06:50:50|8730.52|8692.52|8731.35|8693.35|8731.46|8693.46|8730.44|8692.44|10
1611471060000|2021-01-24 06:51:00|8731.28|8693.28|8733.22|8695.22|8733.32|8695.32|8731.23|8693.23|10
1611471070000|2021-01-24 06:51:10|8733.64|8695.64|8735.2|8697.2|8735.24|8697.24|8733.64|8695.64|10
1611471080000|2021-01-24 06:51:20|8735.36|8697.36|8736.63|8698.63|8736.63|8698.63|8735.36|8697.36|9
1611471090000|2021-01-24 06:51:30|8736.74|8698.74|8736.14|8698.14|8736.81|8698.81|8736.14|8698.14|10
1611471100000|2021-01-24 06:51:40|8736.09|8698.09|8736.13|8698.13|8736.27|8698.27|8735.39|8697.39|10
1611471110000|2021-01-24 06:51:50|8736.4|8698.4|8736.06|8698.06|8736.4|8698.4|8735.86|8697.86|9
1611471120000|2021-01-24 06:52:00|8736.42|8698.42|8736.41|8698.41|8736.81|8698.81|8736.05|8698.05|10
1611471130000|2021-01-24 06:52:10|8736.3|8698.3|8736.82|8698.82|8737.58|8699.58|8736.17|8698.17|10
1611471140000|2021-01-24 06:52:20|8736.87|8698.87|8736.69|8698.69|8737.04|8699.04|8736.6|8698.6|10
1611471150000|2021-01-24 06:52:30|8737.41|8699.41|8736.23|8698.23|8737.43|8699.43|8736.09|8698.09|10
1611471160000|2021-01-24 06:52:40|8735.96|8697.96|8732.05|8694.05|8736.56|8698.56|8731.93|8693.93|10
1611471170000|2021-01-24 06:52:50|8732.06|8694.06|8731.97|8693.97|8732.06|8694.06|8730.58|8692.58|10
1611471180000|2021-01-24 06:53:00|8732.08|8694.08|8732.13|8694.13|8732.5|8694.5|8731.83|8693.83|10
1611471190000|2021-01-24 06:53:10|8731.77|8693.77|8730.61|8692.61|8731.77|8693.77|8730.54|8692.54|9
1611471200000|2021-01-24 06:53:20|8730.8|8692.8|8731.31|8693.31|8731.32|8693.32|8730.8|8692.8|9
1611471210000|2021-01-24 06:53:30|8731.15|8693.15|8731.03|8693.03|8731.15|8693.15|8730.89|8692.89|10
1611471220000|2021-01-24 06:53:40|8730.9|8692.9|8729.92|8691.92|8730.92|8692.92|8729.82|8691.82|10
1611471230000|2021-01-24 06:53:50|8729.99|8691.99|8730.9|8692.9|8731.15|8693.15|8729.99|8691.99|10
1611471240000|2021-01-24 06:54:00|8730.81|8692.81|8732.66|8694.66|8732.82|8694.82|8730.81|8692.81|10
1611471250000|2021-01-24 06:54:10|8732.68|8694.68|8732.73|8694.73|8733.02|8695.02|8731.87|8693.87|9
1611471260000|2021-01-24 06:54:20|8732.83|8694.83|8733.58|8695.58|8733.88|8695.88|8732.83|8694.83|10
1611471270000|2021-01-24 06:54:30|8733.55|8695.55|8733.65|8695.65|8733.83|8695.83|8733.48|8695.48|10
1611471280000|2021-01-24 06:54:40|8733.26|8695.26|8733.26|8695.26|8733.68|8695.68|8732.99|8694.99|8
1611471290000|2021-01-24 06:54:50|8733.1|8695.1|8732.71|8694.71|8733.93|8695.93|8732.57|8694.57|9
1611471300000|2021-01-24 06:55:00|8732.85|8694.85|8734.33|8696.33|8734.33|8696.33|8732.84|8694.84|10
1611471310000|2021-01-24 06:55:10|8734.13|8696.13|8733.8|8695.8|8734.13|8696.13|8732.75|8694.75|10
1611471320000|2021-01-24 06:55:20|8733.76|8695.76|8733.46|8695.46|8733.86|8695.86|8733.29|8695.29|10
1611471330000|2021-01-24 06:55:30|8733.66|8695.66|8733.47|8695.47|8734.18|8696.18|8733.47|8695.47|8
1611471340000|2021-01-24 06:55:40|8733.52|8695.52|8733.49|8695.49|8733.89|8695.89|8733.49|8695.49|8
1611471350000|2021-01-24 06:55:50|8733.22|8695.22|8731.43|8693.43|8733.22|8695.22|8731.43|8693.43|9
1611471360000|2021-01-24 06:56:00|8731.48|8693.48|8731.99|8693.99|8731.99|8693.99|8730.56|8692.56|10
1611471370000|2021-01-24 06:56:10|8732.51|8694.51|8731.58|8693.58|8732.51|8694.51|8731.4|8693.4|10
1611471380000|2021-01-24 06:56:20|8731.7|8693.7|8733.16|8695.16|8733.16|8695.16|8731.68|8693.68|10
1611471390000|2021-01-24 06:56:30|8733.52|8695.52|8733.86|8695.86|8734.45|8696.45|8733.23|8695.23|10
1611471400000|2021-01-24 06:56:40|8734.01|8696.01|8732.53|8694.53|8734.01|8696.01|8732.46|8694.46|10
1611471410000|2021-01-24 06:56:50|8732.4|8694.4|8733.09|8695.09|8733.31|8695.31|8732.4|8694.4|10
1611471420000|2021-01-24 06:57:00|8733.07|8695.07|8733.5|8695.5|8734.19|8696.19|8733.07|8695.07|10
1611471430000|2021-01-24 06:57:10|8733.44|8695.44|8733.39|8695.39|8733.87|8695.87|8733.35|8695.35|10
1611471440000|2021-01-24 06:57:20|8733.2|8695.2|8733.63|8695.63|8733.91|8695.91|8733.2|8695.2|10
1611471450000|2021-01-24 06:57:30|8733.65|8695.65|8733.91|8695.91|8734.15|8696.15|8733.58|8695.58|10
1611471460000|2021-01-24 06:57:40|8733.85|8695.85|8734.18|8696.18|8734.31|8696.31|8733.7|8695.7|10
1611471470000|2021-01-24 06:57:50|8733.62|8695.62|8734.61|8696.61|8734.83|8696.83|8733.62|8695.62|10
1611471480000|2021-01-24 06:58:00|8734.01|8696.01|8734.08|8696.08|8735.03|8697.03|8734.01|8696.01|10
1611471490000|2021-01-24 06:58:10|8733.86|8695.86|8731.9|8693.9|8733.86|8695.86|8731.9|8693.9|10
1611471500000|2021-01-24 06:58:20|8731.69|8693.69|8732.75|8694.75|8732.75|8694.75|8731.69|8693.69|10
1611471510000|2021-01-24 06:58:30|8733.24|8695.24|8733.8|8695.8|8733.8|8695.8|8733.22|8695.22|10
1611471520000|2021-01-24 06:58:40|8734.05|8696.05|8734.65|8696.65|8734.65|8696.65|8734.02|8696.02|9
1611471530000|2021-01-24 06:58:50|8734.67|8696.67|8733.79|8695.79|8734.67|8696.67|8733.79|8695.79|10
1611471540000|2021-01-24 06:59:00|8733.77|8695.77|8731.26|8693.26|8733.77|8695.77|8731.26|8693.26|10
1611471550000|2021-01-24 06:59:10|8731.2|8693.2|8731.38|8693.38|8732.04|8694.04|8731.18|8693.18|9
1611471560000|2021-01-24 06:59:20|8731.36|8693.36|8732.75|8694.75|8732.75|8694.75|8731.34|8693.34|10
1611471570000|2021-01-24 06:59:30|8732.53|8694.53|8732.31|8694.31|8732.77|8694.77|8732.31|8694.31|10
1611471580000|2021-01-24 06:59:40|8732.18|8694.18|8733.32|8695.32|8733.41|8695.41|8732.07|8694.07|10
1611471590000|2021-01-24 06:59:50|8733.41|8695.41|8734.66|8696.66|8734.66|8696.66|8733.41|8695.41|10
1611471600000|2021-01-24 07:00:00|8734.79|8696.79|8735.69|8697.69|8736.14|8698.14|8734.79|8696.79|9
1611471610000|2021-01-24 07:00:10|8735.64|8697.64|8740.01|8702.01|8740.05|8702.05|8735.64|8697.64|10
1611471620000|2021-01-24 07:00:20|8739.66|8701.66|8742.51|8704.51|8742.7|8704.7|8739.66|8701.66|10
1611471630000|2021-01-24 07:00:30|8742.55|8704.55|8746.21|8708.21|8746.21|8708.21|8742.55|8704.55|10
1611471640000|2021-01-24 07:00:40|8746.9|8708.9|8748.17|8710.17|8748.17|8710.17|8746.9|8708.9|9
1611471650000|2021-01-24 07:00:50|8748.29|8710.29|8750.91|8712.91|8750.91|8712.91|8748.29|8710.29|10
1611471660000|2021-01-24 07:01:00|8751.04|8713.04|8752.1|8714.1|8752.39|8714.39|8749.63|8711.63|10
1611471670000|2021-01-24 07:01:10|8751.99|8713.99|8754.03|8716.03|8754.33|8716.33|8751.99|8713.99|10
1611471680000|2021-01-24 07:01:20|8753.93|8715.93|8756.14|8718.14|8756.43|8718.43|8753.93|8715.93|10
1611471690000|2021-01-24 07:01:30|8756.51|8718.51|8755.87|8717.87|8756.51|8718.51|8755.67|8717.67|10
1611471700000|2021-01-24 07:01:40|8756|8718|8756.49|8718.49|8756.58|8718.58|8755.44|8717.44|10
1611471710000|2021-01-24 07:01:50|8756.44|8718.44|8757.11|8719.11|8757.84|8719.84|8756.44|8718.44|10
1611471720000|2021-01-24 07:02:00|8755.7|8717.7|8755.33|8717.33|8755.91|8717.91|8755.07|8717.07|10
1611471730000|2021-01-24 07:02:10|8754.71|8716.71|8755.79|8717.79|8756.09|8718.09|8754.71|8716.71|10
1611471740000|2021-01-24 07:02:20|8755.28|8717.28|8755.64|8717.64|8755.94|8717.94|8755.09|8717.09|10
1611471750000|2021-01-24 07:02:30|8755.81|8717.81|8755.37|8717.37|8756.34|8718.34|8755.37|8717.37|10
1611471760000|2021-01-24 07:02:40|8755.29|8717.29|8757.15|8719.15|8757.62|8719.62|8755.29|8717.29|10
1611471770000|2021-01-24 07:02:50|8757.42|8719.42|8758.99|8720.99|8758.99|8720.99|8757.28|8719.28|9
1611471780000|2021-01-24 07:03:00|8759.55|8721.55|8757.74|8719.74|8759.55|8721.55|8757.74|8719.74|10
1611471790000|2021-01-24 07:03:10|8758|8720|8752.77|8714.77|8758|8720|8752.77|8714.77|10
1611471800000|2021-01-24 07:03:20|8752.61|8714.61|8751.44|8713.44|8752.61|8714.61|8750.85|8712.85|10
1611471810000|2021-01-24 07:03:30|8751.22|8713.22|8749.76|8711.76|8751.69|8713.69|8749.69|8711.69|10
1611471820000|2021-01-24 07:03:40|8749.73|8711.73|8745.85|8707.85|8749.73|8711.73|8745.85|8707.85|10
1611471830000|2021-01-24 07:03:50|8745.88|8707.88|8746.92|8708.92|8747.02|8709.02|8745.54|8707.54|10
1611471840000|2021-01-24 07:04:00|8746.8|8708.8|8747.6|8709.6|8747.87|8709.87|8746.43|8708.43|10
1611471850000|2021-01-24 07:04:10|8747.63|8709.63|8749.96|8711.96|8750.58|8712.58|8747.63|8709.63|10
1611471860000|2021-01-24 07:04:20|8750.6|8712.6|8748.68|8710.68|8751.29|8713.29|8748.66|8710.66|9
1611471870000|2021-01-24 07:04:30|8749.33|8711.33|8747.48|8709.48|8749.33|8711.33|8747.07|8709.07|10
1611471880000|2021-01-24 07:04:40|8747.6|8709.6|8746.62|8708.62|8747.6|8709.6|8746.25|8708.25|10
1611471890000|2021-01-24 07:04:50|8746.51|8708.51|8745.97|8707.97|8746.75|8708.75|8745.97|8707.97|10
1611471900000|2021-01-24 07:05:00|8745.53|8707.53|8745.7|8707.7|8745.93|8707.93|8744.76|8706.76|10
1611471910000|2021-01-24 07:05:10|8745.62|8707.62|8745.09|8707.09|8745.75|8707.75|8745.09|8707.09|10
1611471920000|2021-01-24 07:05:20|8745.52|8707.52|8746.1|8708.1|8746.14|8708.14|8744.43|8706.43|10
1611471930000|2021-01-24 07:05:30|8746.32|8708.32|8745.57|8707.57|8746.32|8708.32|8745.26|8707.26|10
1611471940000|2021-01-24 07:05:40|8745.6|8707.6|8746.6|8708.6|8746.6|8708.6|8745.59|8707.59|10
1611471950000|2021-01-24 07:05:50|8746.94|8708.94|8748.23|8710.23|8748.24|8710.24|8746.94|8708.94|9
1611471960000|2021-01-24 07:06:00|8748.24|8710.24|8749.58|8711.58|8749.58|8711.58|8748.24|8710.24|10
1611471970000|2021-01-24 07:06:10|8749.71|8711.71|8749.24|8711.24|8749.9|8711.9|8749.24|8711.24|10
1611471980000|2021-01-24 07:06:20|8750.07|8712.07|8749.41|8711.41|8750.07|8712.07|8749.26|8711.26|10
1611471990000|2021-01-24 07:06:30|8749.4|8711.4|8750.68|8712.68|8750.68|8712.68|8749.4|8711.4|10
1611472000000|2021-01-24 07:06:40|8751.11|8713.11|8753.51|8715.51|8753.51|8715.51|8751.11|8713.11|10
1611472010000|2021-01-24 07:06:50|8753.85|8715.85|8753.68|8715.68|8753.87|8715.87|8753.43|8715.43|10
1611472020000|2021-01-24 07:07:00|8753.56|8715.56|8752.96|8714.96|8754.05|8716.05|8752.96|8714.96|9
1611472030000|2021-01-24 07:07:10|8752.89|8714.89|8752.51|8714.51|8753.06|8715.06|8752.51|8714.51|10
1611472040000|2021-01-24 07:07:20|8752.81|8714.81|8753.43|8715.43|8753.63|8715.63|8752.36|8714.36|10
1611472050000|2021-01-24 07:07:30|8753.28|8715.28|8752.41|8714.41|8753.28|8715.28|8752.41|8714.41|10
1611472060000|2021-01-24 07:07:40|8752.24|8714.24|8750.76|8712.76|8752.24|8714.24|8750.68|8712.68|10
1611472070000|2021-01-24 07:07:50|8750.91|8712.91|8750.82|8712.82|8750.91|8712.91|8750.67|8712.67|9
1611472080000|2021-01-24 07:08:00|8750.64|8712.64|8750.36|8712.36|8751.3|8713.3|8750.36|8712.36|10
1611472090000|2021-01-24 07:08:10|8749.69|8711.69|8749.87|8711.87|8750.06|8712.06|8749.34|8711.34|10
1611472100000|2021-01-24 07:08:20|8749.92|8711.92|8749.36|8711.36|8749.96|8711.96|8749.36|8711.36|8
1611472110000|2021-01-24 07:08:30|8749.15|8711.15|8750.94|8712.94|8750.94|8712.94|8749.15|8711.15|10
1611472120000|2021-01-24 07:08:40|8751|8713|8750.86|8712.86|8751.44|8713.44|8750.29|8712.29|9
1611472130000|2021-01-24 07:08:50|8750.52|8712.52|8749.03|8711.03|8750.52|8712.52|8749.02|8711.02|10
1611472140000|2021-01-24 07:09:00|8748.87|8710.87|8746.79|8708.79|8748.87|8710.87|8746.77|8708.77|10
1611472150000|2021-01-24 07:09:10|8746.63|8708.63|8746.25|8708.25|8746.86|8708.86|8746.23|8708.23|9
1611472160000|2021-01-24 07:09:20|8746.06|8708.06|8744.27|8706.27|8746.06|8708.06|8744.27|8706.27|10
1611472170000|2021-01-24 07:09:30|8744.03|8706.03|8740.51|8702.51|8744.03|8706.03|8740.51|8702.51|10
1611472180000|2021-01-24 07:09:40|8740.14|8702.14|8739.68|8701.68|8740.57|8702.57|8739.68|8701.68|10
1611472190000|2021-01-24 07:09:50|8739.62|8701.62|8739.51|8701.51|8739.87|8701.87|8739.23|8701.23|9
1611472200000|2021-01-24 07:10:00|8738.68|8700.68|8736.25|8698.25|8738.73|8700.73|8736.25|8698.25|10
1611472210000|2021-01-24 07:10:10|8735.91|8697.91|8734.72|8696.72|8735.91|8697.91|8734.59|8696.59|10
1611472220000|2021-01-24 07:10:20|8734.6|8696.6|8734.75|8696.75|8735.11|8697.11|8734.37|8696.37|10
1611472230000|2021-01-24 07:10:30|8734.86|8696.86|8734.25|8696.25|8734.86|8696.86|8734.25|8696.25|10
1611472240000|2021-01-24 07:10:40|8734.19|8696.19|8732.7|8694.7|8734.19|8696.19|8732.7|8694.7|10
1611472250000|2021-01-24 07:10:50|8732.74|8694.74|8732.07|8694.07|8732.74|8694.74|8732.07|8694.07|10
1611472260000|2021-01-24 07:11:00|8732.01|8694.01|8730.2|8692.2|8732.01|8694.01|8730.01|8692.01|10
1611472270000|2021-01-24 07:11:10|8729.75|8691.75|8728.52|8690.52|8729.83|8691.83|8728.01|8690.01|10
1611472280000|2021-01-24 07:11:20|8728.65|8690.65|8729.22|8691.22|8729.47|8691.47|8728.65|8690.65|10
1611472290000|2021-01-24 07:11:30|8729.25|8691.25|8729.43|8691.43|8729.43|8691.43|8728.97|8690.97|10
1611472300000|2021-01-24 07:11:40|8728.69|8690.69|8729.47|8691.47|8729.91|8691.91|8728.45|8690.45|9
1611472310000|2021-01-24 07:11:50|8729.46|8691.46|8727.93|8689.93|8729.74|8691.74|8727.93|8689.93|10
1611472320000|2021-01-24 07:12:00|8728.11|8690.11|8727.8|8689.8|8728.11|8690.11|8727.56|8689.56|9
1611472330000|2021-01-24 07:12:10|8728.56|8690.56|8728.66|8690.66|8728.66|8690.66|8727.93|8689.93|9
1611472340000|2021-01-24 07:12:20|8728.57|8690.57|8729.07|8691.07|8729.36|8691.36|8728.57|8690.57|10
1611472350000|2021-01-24 07:12:30|8728.98|8690.98|8729.76|8691.76|8729.76|8691.76|8728.75|8690.75|9
1611472360000|2021-01-24 07:12:40|8730.19|8692.19|8730.36|8692.36|8730.42|8692.42|8729.45|8691.45|10
1611472370000|2021-01-24 07:12:50|8729.18|8691.18|8730.08|8692.08|8730.4|8692.4|8729.18|8691.18|9
1611472380000|2021-01-24 07:13:00|8730.09|8692.09|8727.06|8689.06|8730.09|8692.09|8727.06|8689.06|10
1611472390000|2021-01-24 07:13:10|8726.59|8688.59|8724.93|8686.93|8726.6|8688.6|8724.93|8686.93|10
1611472400000|2021-01-24 07:13:20|8724.52|8686.52|8724.99|8686.99|8724.99|8686.99|8724.52|8686.52|10
1611472410000|2021-01-24 07:13:30|8724.9|8686.9|8723.97|8685.97|8725.18|8687.18|8723.97|8685.97|10
1611472420000|2021-01-24 07:13:40|8723.63|8685.63|8722.12|8684.12|8723.72|8685.72|8722.12|8684.12|9
1611472430000|2021-01-24 07:13:50|8722.21|8684.21|8724.41|8686.41|8724.41|8686.41|8721.73|8683.73|10
1611472440000|2021-01-24 07:14:00|8724.23|8686.23|8726.12|8688.12|8726.59|8688.59|8724.23|8686.23|10
1611472450000|2021-01-24 07:14:10|8726.45|8688.45|8726.98|8688.98|8726.98|8688.98|8725.73|8687.73|10
1611472460000|2021-01-24 07:14:20|8727.66|8689.66|8727.66|8689.66|8727.99|8689.99|8727.39|8689.39|10
1611472470000|2021-01-24 07:14:30|8727.5|8689.5|8725.9|8687.9|8727.5|8689.5|8725.9|8687.9|10
1611472480000|2021-01-24 07:14:40|8725.84|8687.84|8725.62|8687.62|8726.17|8688.17|8725.01|8687.01|10
1611472490000|2021-01-24 07:14:50|8725.11|8687.11|8724.3|8686.3|8725.13|8687.13|8724.25|8686.25|10
1611472500000|2021-01-24 07:15:00|8724.24|8686.24|8721.85|8683.85|8724.24|8686.24|8721.85|8683.85|9
1611472510000|2021-01-24 07:15:10|8722.73|8684.73|8724.28|8686.28|8724.76|8686.76|8722.65|8684.65|10
1611472520000|2021-01-24 07:15:20|8724.3|8686.3|8722.95|8684.95|8724.3|8686.3|8722.95|8684.95|10
1611472530000|2021-01-24 07:15:30|8721.76|8683.76|8721.22|8683.22|8722.55|8684.55|8721.22|8683.22|10
1611472540000|2021-01-24 07:15:40|8721.08|8683.08|8720.79|8682.79|8721.66|8683.66|8720.37|8682.37|10
1611472550000|2021-01-24 07:15:50|8720.94|8682.94|8723.55|8685.55|8723.55|8685.55|8720.94|8682.94|10
1611472560000|2021-01-24 07:16:00|8723.65|8685.65|8725.01|8687.01|8725.01|8687.01|8723.65|8685.65|10
1611472570000|2021-01-24 07:16:10|8724.97|8686.97|8723.63|8685.63|8725.18|8687.18|8723.63|8685.63|10
1611472580000|2021-01-24 07:16:20|8723.71|8685.71|8722.61|8684.61|8723.71|8685.71|8722.57|8684.57|10
1611472590000|2021-01-24 07:16:30|8722.6|8684.6|8720.72|8682.72|8722.6|8684.6|8720.66|8682.66|10
1611472600000|2021-01-24 07:16:40|8720.44|8682.44|8718.7|8680.7|8720.44|8682.44|8718.67|8680.67|10
1611472610000|2021-01-24 07:16:50|8718.69|8680.69|8718.48|8680.48|8719.43|8681.43|8718.48|8680.48|10
1611472620000|2021-01-24 07:17:00|8718.36|8680.36|8718.8|8680.8|8719.05|8681.05|8718.32|8680.32|10
1611472630000|2021-01-24 07:17:10|8717.71|8679.71|8715|8677|8717.71|8679.71|8715|8677|10
1611472640000|2021-01-24 07:17:20|8714.89|8676.89|8713.95|8675.95|8714.97|8676.97|8713.91|8675.91|10
1611472650000|2021-01-24 07:17:30|8712.96|8674.96|8710.78|8672.78|8712.96|8674.96|8710.43|8672.43|10
1611472660000|2021-01-24 07:17:40|8709.82|8671.82|8705|8667|8709.82|8671.82|8705|8667|10
1611472670000|2021-01-24 07:17:50|8704.89|8666.89|8702.22|8664.22|8704.89|8666.89|8702.22|8664.22|10
1611472680000|2021-01-24 07:18:00|8701.92|8663.92|8703.54|8665.54|8703.54|8665.54|8701.33|8663.33|10
1611472690000|2021-01-24 07:18:10|8703.63|8665.63|8703.6|8665.6|8703.98|8665.98|8703.58|8665.58|10
1611472700000|2021-01-24 07:18:20|8703.35|8665.35|8703.04|8665.04|8703.77|8665.77|8703.04|8665.04|10
1611472710000|2021-01-24 07:18:30|8703.13|8665.13|8702.39|8664.39|8703.27|8665.27|8702.32|8664.32|10
1611472720000|2021-01-24 07:18:40|8702.29|8664.29|8701.76|8663.76|8702.29|8664.29|8701.37|8663.37|10
1611472730000|2021-01-24 07:18:50|8701.81|8663.81|8702.47|8664.47|8702.47|8664.47|8701.59|8663.59|10
1611472740000|2021-01-24 07:19:00|8701.93|8663.93|8700.61|8662.61|8701.93|8663.93|8700.61|8662.61|10
1611472750000|2021-01-24 07:19:10|8700.63|8662.63|8688.41|8650.41|8700.63|8662.63|8688.41|8650.41|10
1611472760000|2021-01-24 07:19:20|8687.28|8649.28|8689.99|8651.99|8689.99|8651.99|8686.84|8648.84|10
1611472770000|2021-01-24 07:19:30|8690.21|8652.21|8687.67|8649.67|8690.34|8652.34|8687.67|8649.67|10
1611472780000|2021-01-24 07:19:40|8687.54|8649.54|8685.34|8647.34|8687.54|8649.54|8685.34|8647.34|10
1611472790000|2021-01-24 07:19:50|8684.99|8646.99|8680.86|8642.86|8684.99|8646.99|8680.86|8642.86|10
1611472800000|2021-01-24 07:20:00|8680.79|8642.79|8679.94|8641.94|8680.79|8642.79|8679|8641|10
1611472810000|2021-01-24 07:20:10|8680.61|8642.61|8681.59|8643.59|8682.29|8644.29|8680.61|8642.61|10
1611472820000|2021-01-24 07:20:20|8681.37|8643.37|8679.44|8641.44|8681.37|8643.37|8679.44|8641.44|9
1611472830000|2021-01-24 07:20:30|8679.76|8641.76|8679.48|8641.48|8679.81|8641.81|8678.19|8640.19|10
1611472840000|2021-01-24 07:20:40|8680.1|8642.1|8681.6|8643.6|8682.2|8644.2|8679.91|8641.91|10
1611472850000|2021-01-24 07:20:50|8681.55|8643.55|8680.62|8642.62|8681.58|8643.58|8680.61|8642.61|10
1611472860000|2021-01-24 07:21:00|8680.39|8642.39|8680.68|8642.68|8680.68|8642.68|8679.58|8641.58|9
1611472870000|2021-01-24 07:21:10|8680.37|8642.37|8680.31|8642.31|8681.14|8643.14|8680.27|8642.27|10
1611472880000|2021-01-24 07:21:20|8680.17|8642.17|8680.35|8642.35|8680.35|8642.35|8679.79|8641.79|10
1611472890000|2021-01-24 07:21:30|8680.32|8642.32|8681.19|8643.19|8681.19|8643.19|8680.32|8642.32|9
1611472900000|2021-01-24 07:21:40|8681.03|8643.03|8680.84|8642.84|8681.61|8643.61|8680.55|8642.55|10
1611472910000|2021-01-24 07:21:50|8681.85|8643.85|8683.31|8645.31|8683.31|8645.31|8681.83|8643.83|10
1611472920000|2021-01-24 07:22:00|8684.17|8646.17|8685.16|8647.16|8686.27|8648.27|8684.17|8646.17|10
1611472930000|2021-01-24 07:22:10|8685.11|8647.11|8688.1|8650.1|8688.1|8650.1|8685.11|8647.11|10
1611472940000|2021-01-24 07:22:20|8688.17|8650.17|8687.95|8649.95|8688.47|8650.47|8687.95|8649.95|10
1611472950000|2021-01-24 07:22:30|8687.71|8649.71|8688.21|8650.21|8688.21|8650.21|8687.44|8649.44|9
1611472960000|2021-01-24 07:22:40|8688.53|8650.53|8688.94|8650.94|8689.21|8651.21|8688.37|8650.37|8
1611472970000|2021-01-24 07:22:50|8689.1|8651.1|8690.27|8652.27|8690.27|8652.27|8689.08|8651.08|10
1611472980000|2021-01-24 07:23:00|8690.92|8652.92|8691.94|8653.94|8691.94|8653.94|8690.03|8652.03|10
1611472990000|2021-01-24 07:23:10|8692.23|8654.23|8695.02|8657.02|8695.08|8657.08|8692.23|8654.23|10
1611473000000|2021-01-24 07:23:20|8695.11|8657.11|8695.16|8657.16|8695.17|8657.17|8694.55|8656.55|9
1611473010000|2021-01-24 07:23:30|8695.13|8657.13|8696.25|8658.25|8696.25|8658.25|8695.13|8657.13|8
1611473020000|2021-01-24 07:23:40|8696.26|8658.26|8697.3|8659.3|8697.3|8659.3|8696.26|8658.26|10
1611473030000|2021-01-24 07:23:50|8697.02|8659.02|8696.33|8658.33|8697.02|8659.02|8696.08|8658.08|10
1611473040000|2021-01-24 07:24:00|8696.47|8658.47|8698.69|8660.69|8698.69|8660.69|8696.47|8658.47|9
1611473050000|2021-01-24 07:24:10|8698.87|8660.87|8698.92|8660.92|8699.46|8661.46|8698.71|8660.71|9
1611473060000|2021-01-24 07:24:20|8697.75|8659.75|8699.39|8661.39|8699.39|8661.39|8697.68|8659.68|10
1611473070000|2021-01-24 07:24:30|8699.49|8661.49|8699.74|8661.74|8700.17|8662.17|8699.46|8661.46|8
1611473080000|2021-01-24 07:24:40|8699.72|8661.72|8700.09|8662.09|8700.33|8662.33|8699.55|8661.55|8
1611473090000|2021-01-24 07:24:50|8700|8662|8700.7|8662.7|8700.9|8662.9|8699.99|8661.99|10
1611473100000|2021-01-24 07:25:00|8700.71|8662.71|8699.88|8661.88|8700.71|8662.71|8699.56|8661.56|10
1611473110000|2021-01-24 07:25:10|8700.12|8662.12|8700.24|8662.24|8700.38|8662.38|8699.98|8661.98|9
1611473120000|2021-01-24 07:25:20|8700.18|8662.18|8701.56|8663.56|8702.13|8664.13|8700.18|8662.18|10
1611473130000|2021-01-24 07:25:30|8702.16|8664.16|8703.23|8665.23|8703.37|8665.37|8702.11|8664.11|10
1611473140000|2021-01-24 07:25:40|8703.24|8665.24|8705.42|8667.42|8705.42|8667.42|8703.24|8665.24|10
1611473150000|2021-01-24 07:25:50|8705.66|8667.66|8706.8|8668.8|8707.05|8669.05|8705.66|8667.66|10
1611473160000|2021-01-24 07:26:00|8707.04|8669.04|8708.18|8670.18|8708.39|8670.39|8706.83|8668.83|10
1611473170000|2021-01-24 07:26:10|8707.9|8669.9|8706.91|8668.91|8707.99|8669.99|8706.8|8668.8|9
1611473180000|2021-01-24 07:26:20|8707.3|8669.3|8706.02|8668.02|8707.3|8669.3|8705.88|8667.88|9
1611473190000|2021-01-24 07:26:30|8705.85|8667.85|8704.84|8666.84|8706.02|8668.02|8704.84|8666.84|10
1611473200000|2021-01-24 07:26:40|8704.9|8666.9|8704.42|8666.42|8705.01|8667.01|8703.72|8665.72|10
1611473210000|2021-01-24 07:26:50|8704.32|8666.32|8704.79|8666.79|8705.01|8667.01|8704.26|8666.26|10
1611473220000|2021-01-24 07:27:00|8705.21|8667.21|8706.09|8668.09|8706.16|8668.16|8705.2|8667.2|10
1611473230000|2021-01-24 07:27:10|8705.95|8667.95|8705.41|8667.41|8706.31|8668.31|8705.2|8667.2|10
1611473240000|2021-01-24 07:27:20|8705.39|8667.39|8704.74|8666.74|8705.39|8667.39|8704.74|8666.74|8
1611473250000|2021-01-24 07:27:30|8704.62|8666.62|8704.42|8666.42|8704.67|8666.67|8704.19|8666.19|8
1611473260000|2021-01-24 07:27:40|8704.66|8666.66|8705.47|8667.47|8705.48|8667.48|8704.66|8666.66|9
1611473270000|2021-01-24 07:27:50|8705.26|8667.26|8706.46|8668.46|8706.46|8668.46|8705.26|8667.26|9
1611473280000|2021-01-24 07:28:00|8706.35|8668.35|8708.24|8670.24|8708.24|8670.24|8706.35|8668.35|10
1611473290000|2021-01-24 07:28:10|8708.38|8670.38|8709.13|8671.13|8709.19|8671.19|8708.38|8670.38|10
1611473300000|2021-01-24 07:28:20|8709.32|8671.32|8709.89|8671.89|8709.89|8671.89|8709.26|8671.26|10
1611473310000|2021-01-24 07:28:30|8709.97|8671.97|8711.19|8673.19|8711.19|8673.19|8709.92|8671.92|9
1611473320000|2021-01-24 07:28:40|8711.35|8673.35|8712.96|8674.96|8713.11|8675.11|8711.35|8673.35|10
1611473330000|2021-01-24 07:28:50|8713.11|8675.11|8713.05|8675.05|8713.17|8675.17|8712.51|8674.51|10
1611473340000|2021-01-24 07:29:00|8713|8675|8713.31|8675.31|8713.82|8675.82|8713|8675|10
1611473350000|2021-01-24 07:29:10|8713.25|8675.25|8713.84|8675.84|8713.86|8675.86|8713.11|8675.11|8
1611473360000|2021-01-24 07:29:20|8713.96|8675.96|8714|8676|8714|8676|8713.06|8675.06|10
1611473370000|2021-01-24 07:29:30|8714.04|8676.04|8713.61|8675.61|8714.06|8676.06|8713.61|8675.61|9
1611473380000|2021-01-24 07:29:40|8713.68|8675.68|8712.54|8674.54|8713.68|8675.68|8712.49|8674.49|10
1611473390000|2021-01-24 07:29:50|8712.5|8674.5|8713.87|8675.87|8713.87|8675.87|8712.17|8674.17|10
1611473400000|2021-01-24 07:30:00|8714.02|8676.02|8715.54|8677.54|8715.54|8677.54|8713.76|8675.76|10
1611473410000|2021-01-24 07:30:10|8715.78|8677.78|8716.19|8678.19|8716.58|8678.58|8715.75|8677.75|10
1611473420000|2021-01-24 07:30:20|8716.23|8678.23|8716.49|8678.49|8716.66|8678.66|8716.15|8678.15|10
1611473430000|2021-01-24 07:30:30|8716.91|8678.91|8717.82|8679.82|8718.08|8680.08|8716.78|8678.78|10
1611473440000|2021-01-24 07:30:40|8717.87|8679.87|8717.71|8679.71|8717.87|8679.87|8717.31|8679.31|10
1611473450000|2021-01-24 07:30:50|8717.53|8679.53|8719.09|8681.09|8719.09|8681.09|8717.53|8679.53|10
1611473460000|2021-01-24 07:31:00|8718.99|8680.99|8717.64|8679.64|8719.33|8681.33|8717.64|8679.64|9
1611473470000|2021-01-24 07:31:10|8717.59|8679.59|8716.43|8678.43|8717.59|8679.59|8716.33|8678.33|10
1611473480000|2021-01-24 07:31:20|8716.3|8678.3|8716.93|8678.93|8716.95|8678.95|8716|8678|10
1611473490000|2021-01-24 07:31:30|8717.23|8679.23|8718.3|8680.3|8718.3|8680.3|8717.23|8679.23|9
1611473500000|2021-01-24 07:31:40|8718.43|8680.43|8718.81|8680.81|8719.27|8681.27|8718.43|8680.43|10
1611473510000|2021-01-24 07:31:50|8718.75|8680.75|8719.14|8681.14|8719.45|8681.45|8718.75|8680.75|10
1611473520000|2021-01-24 07:32:00|8719.02|8681.02|8718.71|8680.71|8719.02|8681.02|8718.35|8680.35|10
1611473530000|2021-01-24 07:32:10|8718.59|8680.59|8718.09|8680.09|8718.79|8680.79|8718.01|8680.01|10
1611473540000|2021-01-24 07:32:20|8717.99|8679.99|8716.61|8678.61|8717.99|8679.99|8716.61|8678.61|9
1611473550000|2021-01-24 07:32:30|8716.66|8678.66|8715.44|8677.44|8716.82|8678.82|8715.43|8677.43|9
1611473560000|2021-01-24 07:32:40|8714.63|8676.63|8708.09|8670.09|8714.63|8676.63|8708.09|8670.09|10
1611473570000|2021-01-24 07:32:50|8707.49|8669.49|8699.82|8661.82|8707.49|8669.49|8699.82|8661.82|10
1611473580000|2021-01-24 07:33:00|8699.11|8661.11|8697.76|8659.76|8699.11|8661.11|8697.76|8659.76|10
1611473590000|2021-01-24 07:33:10|8697.74|8659.74|8696.89|8658.89|8697.98|8659.98|8696.89|8658.89|10
1611473600000|2021-01-24 07:33:20|8696.67|8658.67|8694.34|8656.34|8696.67|8658.67|8693.7|8655.7|10
1611473610000|2021-01-24 07:33:30|8694.43|8656.43|8689.8|8651.8|8694.43|8656.43|8689.8|8651.8|10
1611473620000|2021-01-24 07:33:40|8689.6|8651.6|8686.41|8648.41|8689.6|8651.6|8686.41|8648.41|10
1611473630000|2021-01-24 07:33:50|8686.38|8648.38|8686.97|8648.97|8687.96|8649.96|8686.38|8648.38|10
1611473640000|2021-01-24 07:34:00|8686.86|8648.86|8688.99|8650.99|8689.51|8651.51|8686.86|8648.86|10
1611473650000|2021-01-24 07:34:10|8689.01|8651.01|8690.12|8652.12|8690.12|8652.12|8689.01|8651.01|10
1611473660000|2021-01-24 07:34:20|8690.34|8652.34|8693.03|8655.03|8693.03|8655.03|8690.34|8652.34|10
1611473670000|2021-01-24 07:34:30|8693.53|8655.53|8694.05|8656.05|8694.49|8656.49|8693.53|8655.53|10
1611473680000|2021-01-24 07:34:40|8694.31|8656.31|8694.87|8656.87|8694.95|8656.95|8694.31|8656.31|9
1611473690000|2021-01-24 07:34:50|8694.92|8656.92|8696.83|8658.83|8696.83|8658.83|8694.77|8656.77|10
1611473700000|2021-01-24 07:35:00|8696.86|8658.86|8699.1|8661.1|8699.1|8661.1|8696.86|8658.86|10
1611473710000|2021-01-24 07:35:10|8699.21|8661.21|8700.44|8662.44|8700.44|8662.44|8698.89|8660.89|10
1611473720000|2021-01-24 07:35:20|8700.01|8662.01|8702.88|8664.88|8702.88|8664.88|8700.01|8662.01|10
1611473730000|2021-01-24 07:35:30|8703.27|8665.27|8706.03|8668.03|8706.03|8668.03|8703.27|8665.27|10
1611473740000|2021-01-24 07:35:40|8706.3|8668.3|8711.52|8673.52|8711.52|8673.52|8706.3|8668.3|10
1611473750000|2021-01-24 07:35:50|8711.87|8673.87|8714.89|8676.89|8714.89|8676.89|8711.87|8673.87|10
1611473760000|2021-01-24 07:36:00|8715.07|8677.07|8715.54|8677.54|8715.54|8677.54|8714.05|8676.05|10
1611473770000|2021-01-24 07:36:10|8715.36|8677.36|8714.18|8676.18|8715.42|8677.42|8713.94|8675.94|10
1611473780000|2021-01-24 07:36:20|8714.08|8676.08|8716.21|8678.21|8716.26|8678.26|8714.01|8676.01|10
1611473790000|2021-01-24 07:36:30|8716.46|8678.46|8718.2|8680.2|8718.2|8680.2|8716.45|8678.45|10
1611473800000|2021-01-24 07:36:40|8718.5|8680.5|8720.64|8682.64|8720.64|8682.64|8718.5|8680.5|10
1611473810000|2021-01-24 07:36:50|8721.06|8683.06|8720.89|8682.89|8721.19|8683.19|8720.82|8682.82|10
1611473820000|2021-01-24 07:37:00|8720.9|8682.9|8721.76|8683.76|8721.76|8683.76|8720.89|8682.89|10
1611473830000|2021-01-24 07:37:10|8721.77|8683.77|8722.44|8684.44|8722.63|8684.63|8721.65|8683.65|9
1611473840000|2021-01-24 07:37:20|8722.8|8684.8|8722.33|8684.33|8722.81|8684.81|8722.19|8684.19|8
1611473850000|2021-01-24 07:37:30|8721.9|8683.9|8721.05|8683.05|8722.21|8684.21|8721.05|8683.05|10
1611473860000|2021-01-24 07:37:40|8721.36|8683.36|8721.21|8683.21|8721.42|8683.42|8721.08|8683.08|10
1611473870000|2021-01-24 07:37:50|8721.15|8683.15|8721.62|8683.62|8721.62|8683.62|8721.13|8683.13|10
1611473880000|2021-01-24 07:38:00|8721.47|8683.47|8720.76|8682.76|8721.87|8683.87|8720.53|8682.53|10
1611473890000|2021-01-24 07:38:10|8720.29|8682.29|8718.76|8680.76|8720.29|8682.29|8718.41|8680.41|9
1611473900000|2021-01-24 07:38:20|8718.78|8680.78|8717.28|8679.28|8718.78|8680.78|8717.08|8679.08|9
1611473910000|2021-01-24 07:38:30|8717.27|8679.27|8715.89|8677.89|8717.27|8679.27|8715.89|8677.89|10
1611473920000|2021-01-24 07:38:40|8715.94|8677.94|8715.13|8677.13|8715.94|8677.94|8715.13|8677.13|10
1611473930000|2021-01-24 07:38:50|8715.1|8677.1|8716.01|8678.01|8716.24|8678.24|8715.1|8677.1|9
1611473940000|2021-01-24 07:39:00|8716.02|8678.02|8711|8673|8716.02|8678.02|8711|8673|10
1611473950000|2021-01-24 07:39:10|8710|8672|8706.99|8668.99|8710|8672|8706.99|8668.99|10
1611473960000|2021-01-24 07:39:20|8707.27|8669.27|8706.01|8668.01|8707.28|8669.28|8706.01|8668.01|10
1611473970000|2021-01-24 07:39:30|8705.42|8667.42|8704.26|8666.26|8705.42|8667.42|8704.26|8666.26|9
1611473980000|2021-01-24 07:39:40|8704.27|8666.27|8703.21|8665.21|8704.27|8666.27|8703.21|8665.21|10
1611473990000|2021-01-24 07:39:50|8702.6|8664.6|8701.24|8663.24|8702.72|8664.72|8701.24|8663.24|10
1611474000000|2021-01-24 07:40:00|8700.96|8662.96|8701.49|8663.49|8701.49|8663.49|8699.52|8661.52|10
1611474010000|2021-01-24 07:40:10|8702.14|8664.14|8702.28|8664.28|8702.77|8664.77|8702.01|8664.01|10
1611474020000|2021-01-24 07:40:20|8701.85|8663.85|8702.89|8664.89|8702.89|8664.89|8701.32|8663.32|10
1611474030000|2021-01-24 07:40:30|8703.36|8665.36|8704.98|8666.98|8705.01|8667.01|8703.36|8665.36|10
1611474040000|2021-01-24 07:40:40|8704.4|8666.4|8703.12|8665.12|8704.43|8666.43|8703.12|8665.12|9
1611474050000|2021-01-24 07:40:50|8703.08|8665.08|8704.19|8666.19|8704.19|8666.19|8702.6|8664.6|10
1611474060000|2021-01-24 07:41:00|8704.12|8666.12|8701.84|8663.84|8704.12|8666.12|8701.84|8663.84|9
1611474070000|2021-01-24 07:41:10|8701.4|8663.4|8703.18|8665.18|8703.18|8665.18|8701.38|8663.38|10
1611474080000|2021-01-24 07:41:20|8703.32|8665.32|8703.85|8665.85|8703.85|8665.85|8702.32|8664.32|10
1611474090000|2021-01-24 07:41:30|8704.04|8666.04|8707.67|8669.67|8707.67|8669.67|8704.04|8666.04|9
1611474100000|2021-01-24 07:41:40|8707.75|8669.75|8709.15|8671.15|8709.15|8671.15|8707.75|8669.75|10
1611474110000|2021-01-24 07:41:50|8709.12|8671.12|8711.04|8673.04|8711.04|8673.04|8709.12|8671.12|9
1611474120000|2021-01-24 07:42:00|8711.03|8673.03|8710.45|8672.45|8711.76|8673.76|8710.45|8672.45|10
1611474130000|2021-01-24 07:42:10|8710.38|8672.38|8710.5|8672.5|8710.51|8672.51|8709.59|8671.59|9
1611474140000|2021-01-24 07:42:20|8710.66|8672.66|8711.52|8673.52|8711.52|8673.52|8710.66|8672.66|10
1611474150000|2021-01-24 07:42:30|8711.5|8673.5|8712.65|8674.65|8712.65|8674.65|8711.5|8673.5|10
1611474160000|2021-01-24 07:42:40|8713.21|8675.21|8715.67|8677.67|8715.67|8677.67|8712.77|8674.77|9
1611474170000|2021-01-24 07:42:50|8715.64|8677.64|8715.94|8677.94|8716.02|8678.02|8715.4|8677.4|9
1611474180000|2021-01-24 07:43:00|8715.89|8677.89|8715.32|8677.32|8715.97|8677.97|8715.16|8677.16|8
1611474190000|2021-01-24 07:43:10|8715.8|8677.8|8715.87|8677.87|8716.32|8678.32|8715.76|8677.76|10
1611474200000|2021-01-24 07:43:20|8715.58|8677.58|8715.37|8677.37|8715.89|8677.89|8715.3|8677.3|10
1611474210000|2021-01-24 07:43:30|8715.16|8677.16|8715.69|8677.69|8715.73|8677.73|8714.81|8676.81|9
1611474220000|2021-01-24 07:43:40|8715.6|8677.6|8714.74|8676.74|8715.66|8677.66|8714.53|8676.53|9
1611474230000|2021-01-24 07:43:50|8714.69|8676.69|8715.11|8677.11|8715.29|8677.29|8714.69|8676.69|10
1611474240000|2021-01-24 07:44:00|8714.99|8676.99|8713.6|8675.6|8715.22|8677.22|8713.59|8675.59|10
1611474250000|2021-01-24 07:44:10|8713.66|8675.66|8714.3|8676.3|8714.3|8676.3|8713.66|8675.66|10
1611474260000|2021-01-24 07:44:20|8714.31|8676.31|8713.66|8675.66|8714.31|8676.31|8713.54|8675.54|10
1611474270000|2021-01-24 07:44:30|8713.64|8675.64|8714.09|8676.09|8714.1|8676.1|8713.2|8675.2|10
1611474280000|2021-01-24 07:44:40|8713.82|8675.82|8714.08|8676.08|8714.45|8676.45|8713.66|8675.66|10
1611474290000|2021-01-24 07:44:50|8714.13|8676.13|8714.29|8676.29|8714.29|8676.29|8713.9|8675.9|10
1611474300000|2021-01-24 07:45:00|8714.3|8676.3|8713.88|8675.88|8714.33|8676.33|8713.71|8675.71|9
1611474310000|2021-01-24 07:45:10|8714.21|8676.21|8713.41|8675.41|8714.21|8676.21|8713.41|8675.41|9
1611474320000|2021-01-24 07:45:20|8713.14|8675.14|8707.2|8669.2|8713.14|8675.14|8707.08|8669.08|10
1611474330000|2021-01-24 07:45:30|8707.13|8669.13|8706.47|8668.47|8707.17|8669.17|8706.47|8668.47|10
1611474340000|2021-01-24 07:45:40|8706.65|8668.65|8708.65|8670.65|8708.65|8670.65|8706.65|8668.65|10
1611474350000|2021-01-24 07:45:50|8708.7|8670.7|8709.37|8671.37|8709.37|8671.37|8708.43|8670.43|9
1611474360000|2021-01-24 07:46:00|8709.51|8671.51|8711.4|8673.4|8711.4|8673.4|8709.51|8671.51|9
1611474370000|2021-01-24 07:46:10|8712.18|8674.18|8714.44|8676.44|8714.44|8676.44|8712.18|8674.18|10
1611474380000|2021-01-24 07:46:20|8714.47|8676.47|8714.07|8676.07|8714.66|8676.66|8714|8676|10
1611474390000|2021-01-24 07:46:30|8714.1|8676.1|8714.67|8676.67|8714.67|8676.67|8714.07|8676.07|9
1611474400000|2021-01-24 07:46:40|8714.75|8676.75|8715.19|8677.19|8715.19|8677.19|8714.75|8676.75|9
1611474410000|2021-01-24 07:46:50|8715.09|8677.09|8716.2|8678.2|8716.2|8678.2|8714.7|8676.7|10
1611474420000|2021-01-24 07:47:00|8716.16|8678.16|8717.74|8679.74|8717.74|8679.74|8716.16|8678.16|10
1611474430000|2021-01-24 07:47:10|8717.69|8679.69|8717.37|8679.37|8717.69|8679.69|8717.21|8679.21|10
1611474440000|2021-01-24 07:47:20|8717.53|8679.53|8716.71|8678.71|8717.53|8679.53|8716.49|8678.49|10
1611474450000|2021-01-24 07:47:30|8716.86|8678.86|8716.62|8678.62|8717.12|8679.12|8716.62|8678.62|10
1611474460000|2021-01-24 07:47:40|8716.56|8678.56|8716.81|8678.81|8717.62|8679.62|8716.56|8678.56|10
1611474470000|2021-01-24 07:47:50|8716.91|8678.91|8718.16|8680.16|8718.26|8680.26|8716.8|8678.8|9
1611474480000|2021-01-24 07:48:00|8718.26|8680.26|8718.5|8680.5|8718.73|8680.73|8718.26|8680.26|10
1611474490000|2021-01-24 07:48:10|8718.64|8680.64|8719.11|8681.11|8720.53|8682.53|8718.64|8680.64|9
1611474500000|2021-01-24 07:48:20|8718.92|8680.92|8718.82|8680.82|8718.92|8680.92|8718.28|8680.28|10
1611474510000|2021-01-24 07:48:30|8718.84|8680.84|8718.94|8680.94|8719.03|8681.03|8718.84|8680.84|9
1611474520000|2021-01-24 07:48:40|8719.45|8681.45|8720.69|8682.69|8720.69|8682.69|8719.37|8681.37|10
1611474530000|2021-01-24 07:48:50|8720.55|8682.55|8720.88|8682.88|8721.31|8683.31|8720.55|8682.55|10
1611474540000|2021-01-24 07:49:00|8721.15|8683.15|8718.81|8680.81|8721.15|8683.15|8718.81|8680.81|10
1611474550000|2021-01-24 07:49:10|8718.68|8680.68|8717.8|8679.8|8718.68|8680.68|8717.37|8679.37|10
1611474560000|2021-01-24 07:49:20|8717.53|8679.53|8717.66|8679.66|8717.66|8679.66|8716.97|8678.97|10
1611474570000|2021-01-24 07:49:30|8718.7|8680.7|8718.1|8680.1|8718.91|8680.91|8717.77|8679.77|9
1611474580000|2021-01-24 07:49:40|8718.17|8680.17|8716.51|8678.51|8718.25|8680.25|8716.51|8678.51|10
1611474590000|2021-01-24 07:49:50|8716.17|8678.17|8714.79|8676.79|8716.17|8678.17|8714.79|8676.79|10
1611474600000|2021-01-24 07:50:00|8714.58|8676.58|8713.76|8675.76|8714.81|8676.81|8713.76|8675.76|10
1611474610000|2021-01-24 07:50:10|8713.8|8675.8|8714.31|8676.31|8714.31|8676.31|8713.75|8675.75|8
1611474620000|2021-01-24 07:50:20|8714.14|8676.14|8716.09|8678.09|8716.09|8678.09|8714.14|8676.14|9
1611474630000|2021-01-24 07:50:30|8716.11|8678.11|8716.39|8678.39|8716.84|8678.84|8716.08|8678.08|10
1611474640000|2021-01-24 07:50:40|8716.47|8678.47|8717.65|8679.65|8717.83|8679.83|8716.47|8678.47|10
1611474650000|2021-01-24 07:50:50|8717.56|8679.56|8717.63|8679.63|8718.02|8680.02|8716.98|8678.98|10
1611474660000|2021-01-24 07:51:00|8717.37|8679.37|8712.19|8674.19|8717.54|8679.54|8712.19|8674.19|10
1611474670000|2021-01-24 07:51:10|8711.99|8673.99|8709.92|8671.92|8711.99|8673.99|8709.32|8671.32|10
1611474680000|2021-01-24 07:51:20|8710.06|8672.06|8710.87|8672.87|8710.97|8672.97|8710.06|8672.06|10
1611474690000|2021-01-24 07:51:30|8710.82|8672.82|8711.03|8673.03|8711.5|8673.5|8710.66|8672.66|10
1611474700000|2021-01-24 07:51:40|8711.04|8673.04|8709.22|8671.22|8711.04|8673.04|8709.22|8671.22|10
1611474710000|2021-01-24 07:51:50|8708.93|8670.93|8708.59|8670.59|8708.93|8670.93|8708.54|8670.54|10
1611474720000|2021-01-24 07:52:00|8708.96|8670.96|8706.1|8668.1|8708.96|8670.96|8706.1|8668.1|10
1611474730000|2021-01-24 07:52:10|8705.33|8667.33|8702.95|8664.95|8705.55|8667.55|8702.58|8664.58|10
1611474740000|2021-01-24 07:52:20|8703.22|8665.22|8704.53|8666.53|8704.53|8666.53|8703.08|8665.08|10
1611474750000|2021-01-24 07:52:30|8704.27|8666.27|8703.48|8665.48|8704.27|8666.27|8703.34|8665.34|10
1611474760000|2021-01-24 07:52:40|8703.52|8665.52|8703.96|8665.96|8704.04|8666.04|8703.52|8665.52|10
1611474770000|2021-01-24 07:52:50|8703.98|8665.98|8704.34|8666.34|8704.39|8666.39|8703.97|8665.97|10
1611474780000|2021-01-24 07:53:00|8704.12|8666.12|8703.01|8665.01|8704.12|8666.12|8703.01|8665.01|10
1611474790000|2021-01-24 07:53:10|8703.09|8665.09|8704.57|8666.57|8704.57|8666.57|8702.97|8664.97|10
1611474800000|2021-01-24 07:53:20|8704.77|8666.77|8706.45|8668.45|8706.45|8668.45|8704.77|8666.77|10
1611474810000|2021-01-24 07:53:30|8706.65|8668.65|8707.56|8669.56|8707.78|8669.78|8706.65|8668.65|10
1611474820000|2021-01-24 07:53:40|8707.54|8669.54|8707.93|8669.93|8708.97|8670.97|8707.3|8669.3|10
1611474830000|2021-01-24 07:53:50|8707.65|8669.65|8706.42|8668.42|8707.65|8669.65|8706.42|8668.42|10
1611474840000|2021-01-24 07:54:00|8706.63|8668.63|8705.31|8667.31|8706.63|8668.63|8705.25|8667.25|9
1611474850000|2021-01-24 07:54:10|8705.27|8667.27|8705.7|8667.7|8705.88|8667.88|8705.26|8667.26|10
1611474860000|2021-01-24 07:54:20|8705.95|8667.95|8705.77|8667.77|8705.95|8667.95|8705.45|8667.45|10
1611474870000|2021-01-24 07:54:30|8705.66|8667.66|8706.25|8668.25|8706.4|8668.4|8705.66|8667.66|10
1611474880000|2021-01-24 07:54:40|8706.17|8668.17|8706.64|8668.64|8706.64|8668.64|8705.76|8667.76|9
1611474890000|2021-01-24 07:54:50|8706.65|8668.65|8707.99|8669.99|8708.1|8670.1|8706.65|8668.65|10
1611474900000|2021-01-24 07:55:00|8708.08|8670.08|8707.83|8669.83|8708.62|8670.62|8707.81|8669.81|10
1611474910000|2021-01-24 07:55:10|8708.26|8670.26|8709.71|8671.71|8709.71|8671.71|8708.26|8670.26|10
1611474920000|2021-01-24 07:55:20|8709.89|8671.89|8711.5|8673.5|8711.5|8673.5|8709.88|8671.88|10
1611474930000|2021-01-24 07:55:30|8711.37|8673.37|8711.19|8673.19|8711.72|8673.72|8711.19|8673.19|10
1611474940000|2021-01-24 07:55:40|8711.52|8673.52|8711.8|8673.8|8711.8|8673.8|8711.19|8673.19|10
1611474950000|2021-01-24 07:55:50|8711.72|8673.72|8712.29|8674.29|8712.29|8674.29|8711.26|8673.26|10
1611474960000|2021-01-24 07:56:00|8712.14|8674.14|8713.41|8675.41|8713.41|8675.41|8712.08|8674.08|10
1611474970000|2021-01-24 07:56:10|8713.53|8675.53|8714.74|8676.74|8714.74|8676.74|8713.53|8675.53|10
1611474980000|2021-01-24 07:56:20|8714.91|8676.91|8714.95|8676.95|8715|8677|8714.73|8676.73|9
1611474990000|2021-01-24 07:56:30|8714.9|8676.9|8716.33|8678.33|8716.33|8678.33|8714.9|8676.9|10
1611475000000|2021-01-24 07:56:40|8716.29|8678.29|8718.5|8680.5|8718.5|8680.5|8716.29|8678.29|10
1611475010000|2021-01-24 07:56:50|8718.89|8680.89|8720.36|8682.36|8720.36|8682.36|8718.72|8680.72|10
1611475020000|2021-01-24 07:57:00|8720.65|8682.65|8721.34|8683.34|8721.58|8683.58|8720.59|8682.59|10
1611475030000|2021-01-24 07:57:10|8720.86|8682.86|8723.04|8685.04|8723.04|8685.04|8720.6|8682.6|10
1611475040000|2021-01-24 07:57:20|8723.28|8685.28|8722.47|8684.47|8723.36|8685.36|8722.4|8684.4|10
1611475050000|2021-01-24 07:57:30|8722.63|8684.63|8722.65|8684.65|8722.75|8684.75|8721.92|8683.92|8
1611475060000|2021-01-24 07:57:40|8723.03|8685.03|8722.57|8684.57|8723.17|8685.17|8722.34|8684.34|9
1611475070000|2021-01-24 07:57:50|8722.22|8684.22|8723.09|8685.09|8723.09|8685.09|8722.17|8684.17|10
1611475080000|2021-01-24 07:58:00|8723.46|8685.46|8722.15|8684.15|8723.54|8685.54|8722.15|8684.15|10
1611475090000|2021-01-24 07:58:10|8721.99|8683.99|8721.39|8683.39|8722.33|8684.33|8721.39|8683.39|10
1611475100000|2021-01-24 07:58:20|8721.11|8683.11|8720.27|8682.27|8721.2|8683.2|8720.27|8682.27|10
1611475110000|2021-01-24 07:58:30|8720.39|8682.39|8720.27|8682.27|8721.01|8683.01|8720.27|8682.27|10
1611475120000|2021-01-24 07:58:40|8720.32|8682.32|8719.98|8681.98|8720.43|8682.43|8719.98|8681.98|9
1611475130000|2021-01-24 07:58:50|8719.6|8681.6|8719.96|8681.96|8719.96|8681.96|8719.28|8681.28|10
1611475140000|2021-01-24 07:59:00|8719.66|8681.66|8720.12|8682.12|8720.12|8682.12|8719.66|8681.66|10
1611475150000|2021-01-24 07:59:10|8720.85|8682.85|8730.69|8692.69|8730.69|8692.69|8720.31|8682.31|10
1611475160000|2021-01-24 07:59:20|8731.47|8693.47|8736.29|8698.29|8736.29|8698.29|8731.47|8693.47|10
1611475170000|2021-01-24 07:59:30|8736.49|8698.49|8736.28|8698.28|8737.72|8699.72|8736.26|8698.26|10
1611475180000|2021-01-24 07:59:40|8736.36|8698.36|8738.13|8700.13|8738.13|8700.13|8736.29|8698.29|10
1611475190000|2021-01-24 07:59:50|8738.11|8700.11|8735.48|8697.48|8738.65|8700.65|8735.28|8697.28|10
1611475200000|2021-01-24 08:00:00|8735.06|8697.06|8735.64|8697.64|8735.64|8697.64|8733.7|8695.7|10
1611475210000|2021-01-24 08:00:10|8735.71|8697.71|8736.67|8698.67|8737.26|8699.26|8735.71|8697.71|9
1611475220000|2021-01-24 08:00:20|8736.9|8698.9|8741.01|8703.01|8741.01|8703.01|8736.9|8698.9|10
1611475230000|2021-01-24 08:00:30|8741.61|8703.61|8744.45|8706.45|8744.45|8706.45|8741.61|8703.61|10
1611475240000|2021-01-24 08:00:40|8744.47|8706.47|8745.59|8707.59|8746.7|8708.7|8744.14|8706.14|10
1611475250000|2021-01-24 08:00:50|8745.48|8707.48|8746.63|8708.63|8746.63|8708.63|8745.22|8707.22|9
1611475260000|2021-01-24 08:01:00|8746.56|8708.56|8747.22|8709.22|8747.25|8709.25|8746.56|8708.56|8
1611475270000|2021-01-24 08:01:10|8747.53|8709.53|8753.45|8715.45|8753.45|8715.45|8747.53|8709.53|10
1611475280000|2021-01-24 08:01:20|8753.88|8715.88|8759.18|8721.18|8759.18|8721.18|8753.76|8715.76|10
1611475290000|2021-01-24 08:01:30|8761.64|8723.64|8757.3|8719.3|8762.1|8724.1|8756.58|8718.58|10
1611475300000|2021-01-24 08:01:40|8756.55|8718.55|8755.68|8717.68|8756.55|8718.55|8755.02|8717.02|10
1611475310000|2021-01-24 08:01:50|8755.97|8717.97|8757.77|8719.77|8758.54|8720.54|8755.97|8717.97|10
1611475320000|2021-01-24 08:02:00|8758.15|8720.15|8758.72|8720.72|8758.72|8720.72|8757.52|8719.52|10
1611475330000|2021-01-24 08:02:10|8758.11|8720.11|8757.22|8719.22|8758.11|8720.11|8757.02|8719.02|10
1611475340000|2021-01-24 08:02:20|8756.83|8718.83|8756.64|8718.64|8757.44|8719.44|8756.12|8718.12|10
1611475350000|2021-01-24 08:02:30|8756.57|8718.57|8756.08|8718.08|8757.01|8719.01|8756.08|8718.08|9
1611475360000|2021-01-24 08:02:40|8756.47|8718.47|8757.29|8719.29|8757.29|8719.29|8756.13|8718.13|10
1611475370000|2021-01-24 08:02:50|8757.73|8719.73|8759.84|8721.84|8759.84|8721.84|8757.44|8719.44|10
1611475380000|2021-01-24 08:03:00|8760.42|8722.42|8761.2|8723.2|8762.07|8724.07|8760.42|8722.42|10
1611475390000|2021-01-24 08:03:10|8761.01|8723.01|8765.83|8727.83|8766.02|8728.02|8761.01|8723.01|9
1611475400000|2021-01-24 08:03:20|8766.53|8728.53|8767.75|8729.75|8767.75|8729.75|8766.46|8728.46|10
1611475410000|2021-01-24 08:03:30|8768.57|8730.57|8766.21|8728.21|8768.84|8730.84|8766.21|8728.21|10
1611475420000|2021-01-24 08:03:40|8766.03|8728.03|8763.8|8725.8|8766.03|8728.03|8763.8|8725.8|10
1611475430000|2021-01-24 08:03:50|8761.96|8723.96|8760.1|8722.1|8761.97|8723.97|8760.1|8722.1|10
1611475440000|2021-01-24 08:04:00|8760.44|8722.44|8761.32|8723.32|8761.56|8723.56|8760.23|8722.23|10
1611475450000|2021-01-24 08:04:10|8761.1|8723.1|8759|8721|8761.1|8723.1|8759|8721|10
1611475460000|2021-01-24 08:04:20|8758.95|8720.95|8758.32|8720.32|8758.95|8720.95|8757.13|8719.13|10
1611475470000|2021-01-24 08:04:30|8759.09|8721.09|8759.55|8721.55|8759.8|8721.8|8759.09|8721.09|10
1611475480000|2021-01-24 08:04:40|8759.18|8721.18|8758.11|8720.11|8759.49|8721.49|8758.11|8720.11|10
1611475490000|2021-01-24 08:04:50|8757.59|8719.59|8755.37|8717.37|8757.92|8719.92|8755.37|8717.37|10
1611475500000|2021-01-24 08:05:00|8755.52|8717.52|8752.6|8714.6|8755.52|8717.52|8752.48|8714.48|10
1611475510000|2021-01-24 08:05:10|8751.77|8713.77|8752.15|8714.15|8752.26|8714.26|8750.65|8712.65|10
1611475520000|2021-01-24 08:05:20|8752.28|8714.28|8751.35|8713.35|8752.64|8714.64|8751.35|8713.35|9
1611475530000|2021-01-24 08:05:30|8750.99|8712.99|8749.37|8711.37|8751.18|8713.18|8749.37|8711.37|10
1611475540000|2021-01-24 08:05:40|8749.48|8711.48|8747.48|8709.48|8749.48|8711.48|8747.48|8709.48|10
1611475550000|2021-01-24 08:05:50|8747|8709|8746.91|8708.91|8747.85|8709.85|8746.8|8708.8|10
1611475560000|2021-01-24 08:06:00|8746.85|8708.85|8749.09|8711.09|8749.09|8711.09|8746.17|8708.17|10
1611475570000|2021-01-24 08:06:10|8749.93|8711.93|8751.28|8713.28|8751.54|8713.54|8749.93|8711.93|10
1611475580000|2021-01-24 08:06:20|8751.54|8713.54|8752.45|8714.45|8752.48|8714.48|8751.26|8713.26|9
1611475590000|2021-01-24 08:06:30|8752.38|8714.38|8752.26|8714.26|8753.04|8715.04|8752.26|8714.26|10
1611475600000|2021-01-24 08:06:40|8751.74|8713.74|8752.85|8714.85|8753.15|8715.15|8751.52|8713.52|9
1611475610000|2021-01-24 08:06:50|8753.07|8715.07|8752.51|8714.51|8753.08|8715.08|8752.51|8714.51|10
1611475620000|2021-01-24 08:07:00|8752.38|8714.38|8752.63|8714.63|8752.69|8714.69|8751.91|8713.91|10
1611475630000|2021-01-24 08:07:10|8752.66|8714.66|8754.06|8716.06|8754.06|8716.06|8752.66|8714.66|10
1611475640000|2021-01-24 08:07:20|8753.5|8715.5|8755.3|8717.3|8755.3|8717.3|8753.5|8715.5|9
1611475650000|2021-01-24 08:07:30|8755.57|8717.57|8757.66|8719.66|8757.74|8719.74|8755.57|8717.57|10
1611475660000|2021-01-24 08:07:40|8757.41|8719.41|8756.88|8718.88|8758.07|8720.07|8756.88|8718.88|10
1611475670000|2021-01-24 08:07:50|8757.08|8719.08|8755.68|8717.68|8757.08|8719.08|8755.68|8717.68|10
1611475680000|2021-01-24 08:08:00|8755.67|8717.67|8753.89|8715.89|8755.67|8717.67|8753.7|8715.7|10
1611475690000|2021-01-24 08:08:10|8753.92|8715.92|8752.31|8714.31|8753.92|8715.92|8751.97|8713.97|10
1611475700000|2021-01-24 08:08:20|8752.39|8714.39|8751.96|8713.96|8752.39|8714.39|8751.68|8713.68|10
1611475710000|2021-01-24 08:08:30|8752.24|8714.24|8751.66|8713.66|8752.25|8714.25|8751.66|8713.66|10
1611475720000|2021-01-24 08:08:40|8751.73|8713.73|8748.35|8710.35|8751.73|8713.73|8748.35|8710.35|10
1611475730000|2021-01-24 08:08:50|8748.38|8710.38|8749.23|8711.23|8749.23|8711.23|8747.63|8709.63|10
1611475740000|2021-01-24 08:09:00|8749.82|8711.82|8750.91|8712.91|8750.91|8712.91|8749.82|8711.82|10
1611475750000|2021-01-24 08:09:10|8750.49|8712.49|8748.31|8710.31|8750.49|8712.49|8748.06|8710.06|10
1611475760000|2021-01-24 08:09:20|8748.46|8710.46|8748.59|8710.59|8748.7|8710.7|8747.93|8709.93|10
1611475770000|2021-01-24 08:09:30|8748.23|8710.23|8747.63|8709.63|8748.58|8710.58|8747.6|8709.6|10
1611475780000|2021-01-24 08:09:40|8747.57|8709.57|8745.5|8707.5|8747.57|8709.57|8745.5|8707.5|10
1611475790000|2021-01-24 08:09:50|8745.25|8707.25|8746.35|8708.35|8746.35|8708.35|8744.51|8706.51|10
1611475800000|2021-01-24 08:10:00|8746.97|8708.97|8746.61|8708.61|8746.97|8708.97|8745.77|8707.77|10
1611475810000|2021-01-24 08:10:10|8746.34|8708.34|8744.94|8706.94|8746.34|8708.34|8744.77|8706.77|10
1611475820000|2021-01-24 08:10:20|8745.01|8707.01|8744.59|8706.59|8745.43|8707.43|8744.55|8706.55|10
1611475830000|2021-01-24 08:10:30|8744.73|8706.73|8748.77|8710.77|8748.77|8710.77|8744.4|8706.4|10
1611475840000|2021-01-24 08:10:40|8751.26|8713.26|8753.53|8715.53|8753.57|8715.57|8751.26|8713.26|10
1611475850000|2021-01-24 08:10:50|8752.95|8714.95|8754.52|8716.52|8754.52|8716.52|8752.88|8714.88|9
1611475860000|2021-01-24 08:11:00|8754.92|8716.92|8755.09|8717.09|8755.7|8717.7|8754.92|8716.92|10
1611475870000|2021-01-24 08:11:10|8755.02|8717.02|8755.11|8717.11|8755.3|8717.3|8754.71|8716.71|10
1611475880000|2021-01-24 08:11:20|8755.01|8717.01|8753.17|8715.17|8755.53|8717.53|8753.17|8715.17|10
1611475890000|2021-01-24 08:11:30|8753.1|8715.1|8753.74|8715.74|8753.86|8715.86|8752.74|8714.74|10
1611475900000|2021-01-24 08:11:40|8753.87|8715.87|8752.87|8714.87|8753.96|8715.96|8752.87|8714.87|10
1611475910000|2021-01-24 08:11:50|8752.61|8714.61|8751.01|8713.01|8752.61|8714.61|8751.01|8713.01|10
1611475920000|2021-01-24 08:12:00|8750.9|8712.9|8751.35|8713.35|8751.5|8713.5|8750.64|8712.64|10
1611475930000|2021-01-24 08:12:10|8751.36|8713.36|8749.71|8711.71|8751.36|8713.36|8749.71|8711.71|10
1611475940000|2021-01-24 08:12:20|8748.78|8710.78|8747.46|8709.46|8748.78|8710.78|8747.17|8709.17|10
1611475950000|2021-01-24 08:12:30|8747.66|8709.66|8748.01|8710.01|8748.41|8710.41|8747.66|8709.66|10
1611475960000|2021-01-24 08:12:40|8748.07|8710.07|8747.83|8709.83|8748.19|8710.19|8747.71|8709.71|9
1611475970000|2021-01-24 08:12:50|8747.75|8709.75|8747.02|8709.02|8747.75|8709.75|8745.77|8707.77|10
1611475980000|2021-01-24 08:13:00|8747.1|8709.1|8746.57|8708.57|8747.1|8709.1|8746.06|8708.06|10
1611475990000|2021-01-24 08:13:10|8746.66|8708.66|8747.15|8709.15|8747.15|8709.15|8746.23|8708.23|10
1611476000000|2021-01-24 08:13:20|8748.67|8710.67|8750.21|8712.21|8750.21|8712.21|8748.41|8710.41|10
1611476010000|2021-01-24 08:13:30|8750.2|8712.2|8751.19|8713.19|8752.29|8714.29|8750.11|8712.11|10
1611476020000|2021-01-24 08:13:40|8750.59|8712.59|8750.8|8712.8|8751.01|8713.01|8750.56|8712.56|10
1611476030000|2021-01-24 08:13:50|8750.85|8712.85|8751.42|8713.42|8751.56|8713.56|8750.85|8712.85|10
1611476040000|2021-01-24 08:14:00|8751.45|8713.45|8750.94|8712.94|8752.24|8714.24|8750.94|8712.94|10
1611476050000|2021-01-24 08:14:10|8750.69|8712.69|8753.74|8715.74|8754.14|8716.14|8750.69|8712.69|10
1611476060000|2021-01-24 08:14:20|8753.77|8715.77|8751.56|8713.56|8753.78|8715.78|8751.56|8713.56|10
1611476070000|2021-01-24 08:14:30|8752.02|8714.02|8750.92|8712.92|8752.02|8714.02|8750.92|8712.92|10
1611476080000|2021-01-24 08:14:40|8750.76|8712.76|8750.05|8712.05|8750.76|8712.76|8748.98|8710.98|9
1611476090000|2021-01-24 08:14:50|8748.86|8710.86|8746.66|8708.66|8748.87|8710.87|8746.66|8708.66|10
1611476100000|2021-01-24 08:15:00|8745.76|8707.76|8745.16|8707.16|8745.84|8707.84|8744.98|8706.98|8
1611476110000|2021-01-24 08:15:10|8745.09|8707.09|8745.66|8707.66|8745.98|8707.98|8745.09|8707.09|10
1611476120000|2021-01-24 08:15:20|8745.5|8707.5|8744.82|8706.82|8745.68|8707.68|8744.82|8706.82|10
1611476130000|2021-01-24 08:15:30|8745.03|8707.03|8745.39|8707.39|8745.48|8707.48|8745.03|8707.03|10
1611476140000|2021-01-24 08:15:40|8745.47|8707.47|8744.23|8706.23|8745.47|8707.47|8744.23|8706.23|10
1611476150000|2021-01-24 08:15:50|8744.25|8706.25|8744.13|8706.13|8744.44|8706.44|8744.05|8706.05|10
1611476160000|2021-01-24 08:16:00|8744.77|8706.77|8742.86|8704.86|8745|8707|8742.86|8704.86|10
1611476170000|2021-01-24 08:16:10|8742.67|8704.67|8740.8|8702.8|8742.74|8704.74|8740.8|8702.8|10
1611476180000|2021-01-24 08:16:20|8740.67|8702.67|8739.94|8701.94|8740.67|8702.67|8739.87|8701.87|9
1611476190000|2021-01-24 08:16:30|8740.18|8702.18|8737.97|8699.97|8740.18|8702.18|8737.97|8699.97|10
1611476200000|2021-01-24 08:16:40|8738.18|8700.18|8737.49|8699.49|8738.18|8700.18|8737.49|8699.49|10
1611476210000|2021-01-24 08:16:50|8736.83|8698.83|8734.84|8696.84|8736.86|8698.86|8734.84|8696.84|10
1611476220000|2021-01-24 08:17:00|8734.45|8696.45|8735.22|8697.22|8735.22|8697.22|8734.45|8696.45|10
1611476230000|2021-01-24 08:17:10|8735.69|8697.69|8735.49|8697.49|8735.9|8697.9|8735.28|8697.28|10
1611476240000|2021-01-24 08:17:20|8735.36|8697.36|8734.66|8696.66|8735.36|8697.36|8734.66|8696.66|8
1611476250000|2021-01-24 08:17:30|8734.53|8696.53|8733.58|8695.58|8734.53|8696.53|8733.55|8695.55|10
1611476260000|2021-01-24 08:17:40|8733.44|8695.44|8732.25|8694.25|8733.58|8695.58|8732.25|8694.25|10
1611476270000|2021-01-24 08:17:50|8732.06|8694.06|8730.17|8692.17|8732.27|8694.27|8730.17|8692.17|10
1611476280000|2021-01-24 08:18:00|8730.11|8692.11|8728.56|8690.56|8730.11|8692.11|8728.56|8690.56|10
1611476290000|2021-01-24 08:18:10|8728.63|8690.63|8726.8|8688.8|8728.63|8690.63|8726.69|8688.69|10
1611476300000|2021-01-24 08:18:20|8726.47|8688.47|8726.74|8688.74|8726.74|8688.74|8725.8|8687.8|10
1611476310000|2021-01-24 08:18:30|8725.73|8687.73|8724.21|8686.21|8725.73|8687.73|8724.21|8686.21|10
1611476320000|2021-01-24 08:18:40|8723.23|8685.23|8722.21|8684.21|8724.05|8686.05|8722.21|8684.21|10
1611476330000|2021-01-24 08:18:50|8722.28|8684.28|8721.17|8683.17|8722.4|8684.4|8721.17|8683.17|10
1611476340000|2021-01-24 08:19:00|8719.94|8681.94|8717.7|8679.7|8719.94|8681.94|8717.7|8679.7|10
1611476350000|2021-01-24 08:19:10|8717.03|8679.03|8715.37|8677.37|8717.7|8679.7|8714.55|8676.55|10
1611476360000|2021-01-24 08:19:20|8715.45|8677.45|8715.47|8677.47|8716.38|8678.38|8715.45|8677.45|10
1611476370000|2021-01-24 08:19:30|8716.29|8678.29|8715.41|8677.41|8716.29|8678.29|8714.79|8676.79|10
1611476380000|2021-01-24 08:19:40|8715.36|8677.36|8715.27|8677.27|8715.36|8677.36|8714.85|8676.85|10
1611476390000|2021-01-24 08:19:50|8714.74|8676.74|8714.13|8676.13|8714.74|8676.74|8713.94|8675.94|10
1611476400000|2021-01-24 08:20:00|8714.22|8676.22|8714.8|8676.8|8715.18|8677.18|8714.22|8676.22|10
1611476410000|2021-01-24 08:20:10|8714.31|8676.31|8713.29|8675.29|8714.84|8676.84|8713.29|8675.29|10
1611476420000|2021-01-24 08:20:20|8712.82|8674.82|8711.25|8673.25|8712.82|8674.82|8711.05|8673.05|9
1611476430000|2021-01-24 08:20:30|8711.52|8673.52|8710.38|8672.38|8711.61|8673.61|8710.38|8672.38|10
1611476440000|2021-01-24 08:20:40|8710.14|8672.14|8708.49|8670.49|8710.14|8672.14|8708.49|8670.49|10
1611476450000|2021-01-24 08:20:50|8709.48|8671.48|8708.13|8670.13|8709.88|8671.88|8708.13|8670.13|10
1611476460000|2021-01-24 08:21:00|8708.08|8670.08|8707.02|8669.02|8708.08|8670.08|8706.84|8668.84|10
1611476470000|2021-01-24 08:21:10|8706.86|8668.86|8703.86|8665.86|8706.86|8668.86|8703.32|8665.32|10
1611476480000|2021-01-24 08:21:20|8703.94|8665.94|8705.52|8667.52|8705.52|8667.52|8703.94|8665.94|10
1611476490000|2021-01-24 08:21:30|8706.24|8668.24|8707.37|8669.37|8707.37|8669.37|8705.85|8667.85|10
1611476500000|2021-01-24 08:21:40|8707.31|8669.31|8706.58|8668.58|8707.42|8669.42|8706.55|8668.55|10
1611476510000|2021-01-24 08:21:50|8707.34|8669.34|8706.36|8668.36|8707.34|8669.34|8706.33|8668.33|9
1611476520000|2021-01-24 08:22:00|8706.52|8668.52|8706.91|8668.91|8706.91|8668.91|8706.16|8668.16|10
1611476530000|2021-01-24 08:22:10|8707.08|8669.08|8706.92|8668.92|8707.23|8669.23|8706.92|8668.92|9
1611476540000|2021-01-24 08:22:20|8706.74|8668.74|8707.05|8669.05|8707.1|8669.1|8706.53|8668.53|10
1611476550000|2021-01-24 08:22:30|8706.92|8668.92|8705.36|8667.36|8706.94|8668.94|8705.36|8667.36|10
1611476560000|2021-01-24 08:22:40|8704.74|8666.74|8703.12|8665.12|8705.29|8667.29|8702.87|8664.87|10
1611476570000|2021-01-24 08:22:50|8702.86|8664.86|8703.13|8665.13|8703.84|8665.84|8702.72|8664.72|10
1611476580000|2021-01-24 08:23:00|8703.14|8665.14|8704.34|8666.34|8704.34|8666.34|8703.09|8665.09|9
1611476590000|2021-01-24 08:23:10|8704.15|8666.15|8703.83|8665.83|8704.15|8666.15|8703.48|8665.48|10
1611476600000|2021-01-24 08:23:20|8703.8|8665.8|8703.32|8665.32|8703.93|8665.93|8703.32|8665.32|10
1611476610000|2021-01-24 08:23:30|8703.26|8665.26|8702.63|8664.63|8703.26|8665.26|8702.62|8664.62|10
1611476620000|2021-01-24 08:23:40|8702.56|8664.56|8703.45|8665.45|8703.45|8665.45|8702.53|8664.53|10
1611476630000|2021-01-24 08:23:50|8703.15|8665.15|8704.01|8666.01|8704.01|8666.01|8703.1|8665.1|10
1611476640000|2021-01-24 08:24:00|8704.87|8666.87|8707.18|8669.18|8707.18|8669.18|8704.87|8666.87|10
1611476650000|2021-01-24 08:24:10|8707.09|8669.09|8707.63|8669.63|8707.65|8669.65|8706.8|8668.8|10
1611476660000|2021-01-24 08:24:20|8707.47|8669.47|8707.1|8669.1|8707.76|8669.76|8707.1|8669.1|10
1611476670000|2021-01-24 08:24:30|8707.17|8669.17|8706.73|8668.73|8707.6|8669.6|8706.73|8668.73|9
1611476680000|2021-01-24 08:24:40|8706.72|8668.72|8707.53|8669.53|8707.53|8669.53|8706.72|8668.72|10
1611476690000|2021-01-24 08:24:50|8707.61|8669.61|8707.51|8669.51|8707.75|8669.75|8707.26|8669.26|9
1611476700000|2021-01-24 08:25:00|8707.26|8669.26|8708.92|8670.92|8709.1|8671.1|8707.26|8669.26|9
1611476710000|2021-01-24 08:25:10|8708.81|8670.81|8708.74|8670.74|8709.01|8671.01|8708.56|8670.56|9
1611476720000|2021-01-24 08:25:20|8708.39|8670.39|8709.08|8671.08|8709.08|8671.08|8708.23|8670.23|10
1611476730000|2021-01-24 08:25:30|8709.21|8671.21|8708.77|8670.77|8709.6|8671.6|8708.57|8670.57|10
1611476740000|2021-01-24 08:25:40|8708.78|8670.78|8709.63|8671.63|8709.72|8671.72|8708.76|8670.76|10
1611476750000|2021-01-24 08:25:50|8709.81|8671.81|8710.56|8672.56|8710.56|8672.56|8708.78|8670.78|10
1611476760000|2021-01-24 08:26:00|8710.93|8672.93|8711.06|8673.06|8712.13|8674.13|8710.93|8672.93|10
1611476770000|2021-01-24 08:26:10|8710.93|8672.93|8709.75|8671.75|8711.3|8673.3|8709.75|8671.75|10
1611476780000|2021-01-24 08:26:20|8709.71|8671.71|8710.03|8672.03|8710.08|8672.08|8709.59|8671.59|10
1611476790000|2021-01-24 08:26:30|8710.11|8672.11|8710.37|8672.37|8710.63|8672.63|8709.69|8671.69|10
1611476800000|2021-01-24 08:26:40|8710.36|8672.36|8709.05|8671.05|8710.36|8672.36|8709.05|8671.05|9
1611476810000|2021-01-24 08:26:50|8708.95|8670.95|8709.42|8671.42|8709.48|8671.48|8708.74|8670.74|10
1611476820000|2021-01-24 08:27:00|8709.52|8671.52|8706.59|8668.59|8709.52|8671.52|8706.59|8668.59|9
1611476830000|2021-01-24 08:27:10|8707.26|8669.26|8713.64|8675.64|8713.64|8675.64|8707.26|8669.26|10
1611476840000|2021-01-24 08:27:20|8714.03|8676.03|8715.96|8677.96|8716.1|8678.1|8714.03|8676.03|10
1611476850000|2021-01-24 08:27:30|8715.32|8677.32|8712.26|8674.26|8715.57|8677.57|8712.12|8674.12|10
1611476860000|2021-01-24 08:27:40|8711.27|8673.27|8709.59|8671.59|8711.27|8673.27|8709.59|8671.59|9
1611476870000|2021-01-24 08:27:50|8710|8672|8709.7|8671.7|8710.36|8672.36|8709.7|8671.7|10
1611476880000|2021-01-24 08:28:00|8709.53|8671.53|8710.78|8672.78|8710.92|8672.92|8709.53|8671.53|9
1611476890000|2021-01-24 08:28:10|8711.65|8673.65|8712.34|8674.34|8712.79|8674.79|8711.51|8673.51|10
1611476900000|2021-01-24 08:28:20|8712.19|8674.19|8711.87|8673.87|8713.08|8675.08|8711.75|8673.75|10
1611476910000|2021-01-24 08:28:30|8711.65|8673.65|8711.18|8673.18|8711.65|8673.65|8710.7|8672.7|10
1611476920000|2021-01-24 08:28:40|8711.12|8673.12|8709.28|8671.28|8711.12|8673.12|8709|8671|10
1611476930000|2021-01-24 08:28:50|8708.32|8670.32|8707.97|8669.97|8708.32|8670.32|8707.2|8669.2|10
1611476940000|2021-01-24 08:29:00|8708.03|8670.03|8711.79|8673.79|8712.09|8674.09|8708.03|8670.03|10
1611476950000|2021-01-24 08:29:10|8712.46|8674.46|8713.16|8675.16|8713.38|8675.38|8712.46|8674.46|10
1611476960000|2021-01-24 08:29:20|8713.33|8675.33|8712.94|8674.94|8713.33|8675.33|8712.43|8674.43|10
1611476970000|2021-01-24 08:29:30|8712.17|8674.17|8713.24|8675.24|8713.24|8675.24|8712.17|8674.17|10
1611476980000|2021-01-24 08:29:40|8712.79|8674.79|8713.29|8675.29|8713.29|8675.29|8712.79|8674.79|9
1611476990000|2021-01-24 08:29:50|8713.46|8675.46|8713.56|8675.56|8713.56|8675.56|8712.69|8674.69|10
1611477000000|2021-01-24 08:30:00|8714.04|8676.04|8715.7|8677.7|8715.96|8677.96|8714.04|8676.04|10
1611477010000|2021-01-24 08:30:10|8715.34|8677.34|8715.99|8677.99|8716.07|8678.07|8715.34|8677.34|10
1611477020000|2021-01-24 08:30:20|8716|8678|8716.45|8678.45|8716.45|8678.45|8716|8678|8
1611477030000|2021-01-24 08:30:30|8716.39|8678.39|8719.53|8681.53|8719.62|8681.62|8716.14|8678.14|10
1611477040000|2021-01-24 08:30:40|8720.35|8682.35|8723.82|8685.82|8723.82|8685.82|8720.35|8682.35|10
1611477050000|2021-01-24 08:30:50|8723.83|8685.83|8724.61|8686.61|8725.53|8687.53|8723.83|8685.83|10
1611477060000|2021-01-24 08:31:00|8724.53|8686.53|8724.41|8686.41|8724.53|8686.53|8723.9|8685.9|10
1611477070000|2021-01-24 08:31:10|8724.58|8686.58|8725.35|8687.35|8725.41|8687.41|8724.2|8686.2|10
1611477080000|2021-01-24 08:31:20|8725.73|8687.73|8725.46|8687.46|8725.86|8687.86|8725.41|8687.41|10
1611477090000|2021-01-24 08:31:30|8725.6|8687.6|8725.03|8687.03|8725.6|8687.6|8724.97|8686.97|10
1611477100000|2021-01-24 08:31:40|8725.05|8687.05|8725.79|8687.79|8725.79|8687.79|8724.99|8686.99|10
1611477110000|2021-01-24 08:31:50|8725.95|8687.95|8728.27|8690.27|8728.27|8690.27|8725.82|8687.82|10
1611477120000|2021-01-24 08:32:00|8728.68|8690.68|8729.28|8691.28|8729.88|8691.88|8728.68|8690.68|10
1611477130000|2021-01-24 08:32:10|8729.3|8691.3|8727.77|8689.77|8729.3|8691.3|8727.77|8689.77|10
1611477140000|2021-01-24 08:32:20|8727.54|8689.54|8725.58|8687.58|8727.54|8689.54|8725.58|8687.58|9
1611477150000|2021-01-24 08:32:30|8725.55|8687.55|8722.63|8684.63|8725.55|8687.55|8722.61|8684.61|10
1611477160000|2021-01-24 08:32:40|8722.5|8684.5|8721.22|8683.22|8722.8|8684.8|8721.22|8683.22|10
1611477170000|2021-01-24 08:32:50|8720.92|8682.92|8718.68|8680.68|8720.92|8682.92|8718.68|8680.68|10
1611477180000|2021-01-24 08:33:00|8718.37|8680.37|8720.67|8682.67|8720.67|8682.67|8718|8680|10
1611477190000|2021-01-24 08:33:10|8721.33|8683.33|8722.25|8684.25|8722.27|8684.27|8721.33|8683.33|10
1611477200000|2021-01-24 08:33:20|8722.13|8684.13|8721.63|8683.63|8722.18|8684.18|8721.37|8683.37|10
1611477210000|2021-01-24 08:33:30|8721.65|8683.65|8719.9|8681.9|8721.65|8683.65|8719.9|8681.9|9
1611477220000|2021-01-24 08:33:40|8719.94|8681.94|8720.5|8682.5|8720.5|8682.5|8719.9|8681.9|10
1611477230000|2021-01-24 08:33:50|8720.36|8682.36|8720.47|8682.47|8720.47|8682.47|8720.17|8682.17|9
1611477240000|2021-01-24 08:34:00|8721.05|8683.05|8722.19|8684.19|8722.32|8684.32|8721.05|8683.05|9
1611477250000|2021-01-24 08:34:10|8722.32|8684.32|8720.35|8682.35|8722.32|8684.32|8720.35|8682.35|10
1611477260000|2021-01-24 08:34:20|8720.04|8682.04|8718.67|8680.67|8720.04|8682.04|8718.47|8680.47|10
1611477270000|2021-01-24 08:34:30|8718.6|8680.6|8718.33|8680.33|8718.77|8680.77|8717.49|8679.49|9
1611477280000|2021-01-24 08:34:40|8717.41|8679.41|8714.5|8676.5|8717.41|8679.41|8714.5|8676.5|10
1611477290000|2021-01-24 08:34:50|8714.45|8676.45|8714.97|8676.97|8715.36|8677.36|8714.45|8676.45|8
1611477300000|2021-01-24 08:35:00|8714.51|8676.51|8712.19|8674.19|8714.65|8676.65|8711.78|8673.78|10
1611477310000|2021-01-24 08:35:10|8712.1|8674.1|8709.06|8671.06|8712.1|8674.1|8709.06|8671.06|10
1611477320000|2021-01-24 08:35:20|8708.62|8670.62|8708.24|8670.24|8708.62|8670.62|8707.91|8669.91|9
1611477330000|2021-01-24 08:35:30|8708.34|8670.34|8707.95|8669.95|8709.25|8671.25|8707.95|8669.95|10
1611477340000|2021-01-24 08:35:40|8707.75|8669.75|8706.68|8668.68|8708.12|8670.12|8706.42|8668.42|10
1611477350000|2021-01-24 08:35:50|8705.87|8667.87|8705.61|8667.61|8706.18|8668.18|8705.61|8667.61|10
1611477360000|2021-01-24 08:36:00|8705.62|8667.62|8710.06|8672.06|8710.06|8672.06|8705.32|8667.32|10
1611477370000|2021-01-24 08:36:10|8710.38|8672.38|8713.58|8675.58|8713.58|8675.58|8710.38|8672.38|10
1611477380000|2021-01-24 08:36:20|8713.64|8675.64|8714.19|8676.19|8714.19|8676.19|8713.55|8675.55|10
1611477390000|2021-01-24 08:36:30|8714.25|8676.25|8714.78|8676.78|8714.78|8676.78|8714|8676|9
1611477400000|2021-01-24 08:36:40|8714.87|8676.87|8714.85|8676.85|8715.21|8677.21|8714.85|8676.85|10
1611477410000|2021-01-24 08:36:50|8714.91|8676.91|8714.37|8676.37|8714.91|8676.91|8714.37|8676.37|10
1611477420000|2021-01-24 08:37:00|8714.28|8676.28|8712.61|8674.61|8714.28|8676.28|8712.42|8674.42|10
1611477430000|2021-01-24 08:37:10|8711.75|8673.75|8711.51|8673.51|8711.89|8673.89|8711.15|8673.15|10
1611477440000|2021-01-24 08:37:20|8711.17|8673.17|8709.58|8671.58|8711.17|8673.17|8709.26|8671.26|10
1611477450000|2021-01-24 08:37:30|8709.12|8671.12|8708|8670|8709.34|8671.34|8708|8670|10
1611477460000|2021-01-24 08:37:40|8707.59|8669.59|8707.19|8669.19|8708.04|8670.04|8706.62|8668.62|10
1611477470000|2021-01-24 08:37:50|8707.11|8669.11|8707.71|8669.71|8707.71|8669.71|8707.04|8669.04|10
1611477480000|2021-01-24 08:38:00|8708.11|8670.11|8711.09|8673.09|8711.18|8673.18|8708.11|8670.11|10
1611477490000|2021-01-24 08:38:10|8711.27|8673.27|8716.24|8678.24|8716.24|8678.24|8711.27|8673.27|10
1611477500000|2021-01-24 08:38:20|8715|8677|8713.81|8675.81|8715.93|8677.93|8713.81|8675.81|10
1611477510000|2021-01-24 08:38:30|8713.69|8675.69|8712.04|8674.04|8713.69|8675.69|8712.04|8674.04|10
1611477520000|2021-01-24 08:38:40|8711.8|8673.8|8710.31|8672.31|8711.8|8673.8|8710.31|8672.31|9
1611477530000|2021-01-24 08:38:50|8710.25|8672.25|8710.28|8672.28|8710.28|8672.28|8709.98|8671.98|7
1611477540000|2021-01-24 08:39:00|8710.52|8672.52|8712.94|8674.94|8712.94|8674.94|8710.52|8672.52|10
1611477550000|2021-01-24 08:39:10|8712.99|8674.99|8711.63|8673.63|8712.99|8674.99|8711.63|8673.63|10
1611477560000|2021-01-24 08:39:20|8711.87|8673.87|8711.65|8673.65|8712.05|8674.05|8711.65|8673.65|10
1611477570000|2021-01-24 08:39:30|8711.75|8673.75|8712.92|8674.92|8713.08|8675.08|8711.64|8673.64|10
1611477580000|2021-01-24 08:39:40|8713.15|8675.15|8715|8677|8715|8677|8713.15|8675.15|10
1611477590000|2021-01-24 08:39:50|8715.21|8677.21|8715.77|8677.77|8715.81|8677.81|8715.14|8677.14|10
1611477600000|2021-01-24 08:40:00|8715.82|8677.82|8715.07|8677.07|8715.82|8677.82|8715.05|8677.05|10
1611477610000|2021-01-24 08:40:10|8715.02|8677.02|8714.58|8676.58|8715.03|8677.03|8714.58|8676.58|10
1611477620000|2021-01-24 08:40:20|8714.61|8676.61|8713.42|8675.42|8714.61|8676.61|8713.42|8675.42|9
1611477630000|2021-01-24 08:40:30|8713.41|8675.41|8713.09|8675.09|8713.42|8675.42|8713.09|8675.09|10
1611477640000|2021-01-24 08:40:40|8713.12|8675.12|8714.12|8676.12|8714.12|8676.12|8712.92|8674.92|10
1611477650000|2021-01-24 08:40:50|8714.18|8676.18|8713.97|8675.97|8714.32|8676.32|8713.74|8675.74|10
1611477660000|2021-01-24 08:41:00|8714.43|8676.43|8716.74|8678.74|8716.74|8678.74|8714.43|8676.43|10
1611477670000|2021-01-24 08:41:10|8717.39|8679.39|8718.27|8680.27|8718.43|8680.43|8717.39|8679.39|10
1611477680000|2021-01-24 08:41:20|8718.58|8680.58|8717.37|8679.37|8718.58|8680.58|8717.37|8679.37|10
1611477690000|2021-01-24 08:41:30|8717.46|8679.46|8716.53|8678.53|8717.46|8679.46|8716.53|8678.53|10
1611477700000|2021-01-24 08:41:40|8716.43|8678.43|8714.64|8676.64|8716.43|8678.43|8714.61|8676.61|10
1611477710000|2021-01-24 08:41:50|8714.58|8676.58|8712.31|8674.31|8714.58|8676.58|8712.21|8674.21|8
1611477720000|2021-01-24 08:42:00|8711.96|8673.96|8711.67|8673.67|8711.96|8673.96|8711.12|8673.12|9
1611477730000|2021-01-24 08:42:10|8711.71|8673.71|8711.79|8673.79|8711.88|8673.88|8711.49|8673.49|10
1611477740000|2021-01-24 08:42:20|8712.52|8674.52|8712.53|8674.53|8712.75|8674.75|8711.98|8673.98|10
1611477750000|2021-01-24 08:42:30|8712.52|8674.52|8712.46|8674.46|8712.72|8674.72|8712.39|8674.39|10
1611477760000|2021-01-24 08:42:40|8712.72|8674.72|8711.65|8673.65|8712.86|8674.86|8711.63|8673.63|10
1611477770000|2021-01-24 08:42:50|8711.59|8673.59|8711.61|8673.61|8711.79|8673.79|8711.29|8673.29|10
1611477780000|2021-01-24 08:43:00|8710.87|8672.87|8709.48|8671.48|8711.65|8673.65|8709.48|8671.48|10
1611477790000|2021-01-24 08:43:10|8709.3|8671.3|8710.03|8672.03|8710.23|8672.23|8709.3|8671.3|10
1611477800000|2021-01-24 08:43:20|8710.33|8672.33|8710.32|8672.32|8710.79|8672.79|8710.11|8672.11|9
1611477810000|2021-01-24 08:43:30|8710.13|8672.13|8711.57|8673.57|8711.57|8673.57|8710.08|8672.08|10
1611477820000|2021-01-24 08:43:40|8712.24|8674.24|8713.95|8675.95|8713.95|8675.95|8712.24|8674.24|9
1611477830000|2021-01-24 08:43:50|8713.76|8675.76|8712.42|8674.42|8713.88|8675.88|8712.42|8674.42|9
1611477840000|2021-01-24 08:44:00|8712.45|8674.45|8714.71|8676.71|8714.81|8676.81|8712.45|8674.45|10
1611477850000|2021-01-24 08:44:10|8714.67|8676.67|8714.88|8676.88|8715.88|8677.88|8714.67|8676.67|10
1611477860000|2021-01-24 08:44:20|8714.92|8676.92|8714.72|8676.72|8715.82|8677.82|8714.72|8676.72|8
1611477870000|2021-01-24 08:44:30|8715.44|8677.44|8715.95|8677.95|8716.28|8678.28|8715.44|8677.44|10
1611477880000|2021-01-24 08:44:40|8715.7|8677.7|8716.6|8678.6|8717.45|8679.45|8714.63|8676.63|9
1611477890000|2021-01-24 08:44:50|8716.94|8678.94|8716.86|8678.86|8717.17|8679.17|8716.66|8678.66|10
1611477900000|2021-01-24 08:45:00|8716.91|8678.91|8718.23|8680.23|8718.31|8680.31|8716.91|8678.91|10
1611477910000|2021-01-24 08:45:10|8718.22|8680.22|8715.91|8677.91|8718.22|8680.22|8715.48|8677.48|10
1611477920000|2021-01-24 08:45:20|8716.21|8678.21|8716.68|8678.68|8716.68|8678.68|8715.43|8677.43|10
1611477930000|2021-01-24 08:45:30|8716.62|8678.62|8717.58|8679.58|8717.69|8679.69|8716.62|8678.62|9
1611477940000|2021-01-24 08:45:40|8717.47|8679.47|8716.86|8678.86|8717.77|8679.77|8716.86|8678.86|8
1611477950000|2021-01-24 08:45:50|8716.57|8678.57|8716.52|8678.52|8716.64|8678.64|8716.34|8678.34|10
1611477960000|2021-01-24 08:46:00|8716.48|8678.48|8714.85|8676.85|8716.48|8678.48|8714.8|8676.8|9
1611477970000|2021-01-24 08:46:10|8715.1|8677.1|8714.3|8676.3|8715.1|8677.1|8714.3|8676.3|7
1611477980000|2021-01-24 08:46:20|8714.43|8676.43|8713.88|8675.88|8714.43|8676.43|8713.77|8675.77|9
1611477990000|2021-01-24 08:46:30|8713.91|8675.91|8712.9|8674.9|8713.98|8675.98|8712.9|8674.9|7
1611478000000|2021-01-24 08:46:40|8713.31|8675.31|8714.05|8676.05|8714.05|8676.05|8713.25|8675.25|9
1611478010000|2021-01-24 08:46:50|8714.31|8676.31|8714.13|8676.13|8714.58|8676.58|8713.8|8675.8|10
1611478020000|2021-01-24 08:47:00|8714.23|8676.23|8716.65|8678.65|8716.65|8678.65|8714.23|8676.23|10
1611478030000|2021-01-24 08:47:10|8716.97|8678.97|8723.7|8685.7|8723.7|8685.7|8716.97|8678.97|10
1611478040000|2021-01-24 08:47:20|8724.02|8686.02|8727.45|8689.45|8727.45|8689.45|8724.02|8686.02|10
1611478050000|2021-01-24 08:47:30|8727.43|8689.43|8727.1|8689.1|8727.43|8689.43|8726.67|8688.67|10
1611478060000|2021-01-24 08:47:40|8726.84|8688.84|8728.35|8690.35|8728.61|8690.61|8726.64|8688.64|10
1611478070000|2021-01-24 08:47:50|8727.45|8689.45|8728.72|8690.72|8729.13|8691.13|8727.45|8689.45|10
1611478080000|2021-01-24 08:48:00|8728.78|8690.78|8729.13|8691.13|8729.13|8691.13|8727.83|8689.83|10
1611478090000|2021-01-24 08:48:10|8729.51|8691.51|8729.32|8691.32|8729.51|8691.51|8728.7|8690.7|10
1611478100000|2021-01-24 08:48:20|8729.2|8691.2|8728.37|8690.37|8729.2|8691.2|8728.28|8690.28|10
1611478110000|2021-01-24 08:48:30|8728.1|8690.1|8727.01|8689.01|8728.35|8690.35|8727.01|8689.01|10
1611478120000|2021-01-24 08:48:40|8726.87|8688.87|8725.71|8687.71|8726.95|8688.95|8725.71|8687.71|9
1611478130000|2021-01-24 08:48:50|8725.72|8687.72|8725.46|8687.46|8725.93|8687.93|8725.28|8687.28|10
1611478140000|2021-01-24 08:49:00|8725.59|8687.59|8722.48|8684.48|8725.59|8687.59|8722.42|8684.42|10
1611478150000|2021-01-24 08:49:10|8722.33|8684.33|8720.24|8682.24|8722.33|8684.33|8720.24|8682.24|9
1611478160000|2021-01-24 08:49:20|8720.3|8682.3|8719.61|8681.61|8721.36|8683.36|8719.61|8681.61|9
1611478170000|2021-01-24 08:49:30|8720.22|8682.22|8719.9|8681.9|8721.17|8683.17|8719.8|8681.8|10
1611478180000|2021-01-24 08:49:40|8719.92|8681.92|8722.06|8684.06|8722.06|8684.06|8719.92|8681.92|10
1611478190000|2021-01-24 08:49:50|8722.28|8684.28|8722.87|8684.87|8722.99|8684.99|8722.04|8684.04|9
1611478200000|2021-01-24 08:50:00|8723|8685|8724.08|8686.08|8724.08|8686.08|8723|8685|9
1611478210000|2021-01-24 08:50:10|8724.37|8686.37|8724.46|8686.46|8724.69|8686.69|8723.82|8685.82|10
1611478220000|2021-01-24 08:50:20|8725.69|8687.69|8726.31|8688.31|8727.13|8689.13|8725.69|8687.69|10
1611478230000|2021-01-24 08:50:30|8725.35|8687.35|8724.65|8686.65|8725.35|8687.35|8724.14|8686.14|10
1611478240000|2021-01-24 08:50:40|8724.71|8686.71|8724.84|8686.84|8724.9|8686.9|8724.46|8686.46|9
1611478250000|2021-01-24 08:50:50|8725.02|8687.02|8725.51|8687.51|8725.51|8687.51|8724.72|8686.72|10
1611478260000|2021-01-24 08:51:00|8724.47|8686.47|8725.26|8687.26|8725.65|8687.65|8724.47|8686.47|10
1611478270000|2021-01-24 08:51:10|8724.98|8686.98|8724.46|8686.46|8725.52|8687.52|8724.37|8686.37|10
1611478280000|2021-01-24 08:51:20|8724.32|8686.32|8724.57|8686.57|8724.79|8686.79|8724.22|8686.22|8
1611478290000|2021-01-24 08:51:30|8724.04|8686.04|8724.33|8686.33|8724.64|8686.64|8724.04|8686.04|9
1611478300000|2021-01-24 08:51:40|8724.42|8686.42|8723.84|8685.84|8724.42|8686.42|8723.59|8685.59|10
1611478310000|2021-01-24 08:51:50|8724|8686|8723.7|8685.7|8724.38|8686.38|8723.7|8685.7|10
1611478320000|2021-01-24 08:52:00|8723.72|8685.72|8722.2|8684.2|8723.72|8685.72|8722.2|8684.2|10
1611478330000|2021-01-24 08:52:10|8722.24|8684.24|8723.78|8685.78|8723.78|8685.78|8722.24|8684.24|10
1611478340000|2021-01-24 08:52:20|8723.86|8685.86|8723.94|8685.94|8724.28|8686.28|8723.76|8685.76|10
1611478350000|2021-01-24 08:52:30|8723.84|8685.84|8723.57|8685.57|8724.43|8686.43|8723.57|8685.57|10
1611478360000|2021-01-24 08:52:40|8723.66|8685.66|8723.18|8685.18|8723.76|8685.76|8722.54|8684.54|10
1611478370000|2021-01-24 08:52:50|8722.77|8684.77|8721.56|8683.56|8722.77|8684.77|8721.56|8683.56|10
1611478380000|2021-01-24 08:53:00|8721.27|8683.27|8721.85|8683.85|8721.85|8683.85|8721.15|8683.15|10
1611478390000|2021-01-24 08:53:10|8721.83|8683.83|8722.43|8684.43|8722.43|8684.43|8721.78|8683.78|10
1611478400000|2021-01-24 08:53:20|8722.46|8684.46|8722.46|8684.46|8722.84|8684.84|8722.4|8684.4|10
1611478410000|2021-01-24 08:53:30|8722.9|8684.9|8722.11|8684.11|8722.9|8684.9|8722.11|8684.11|10
1611478420000|2021-01-24 08:53:40|8721.76|8683.76|8722.02|8684.02|8722.23|8684.23|8721.75|8683.75|10
1611478430000|2021-01-24 08:53:50|8722.17|8684.17|8722.35|8684.35|8722.88|8684.88|8721.9|8683.9|10
1611478440000|2021-01-24 08:54:00|8722.59|8684.59|8726.79|8688.79|8726.79|8688.79|8722.59|8684.59|10
1611478450000|2021-01-24 08:54:10|8726.86|8688.86|8729.75|8691.75|8729.75|8691.75|8726.86|8688.86|9
1611478460000|2021-01-24 08:54:20|8729.66|8691.66|8728.05|8690.05|8729.66|8691.66|8728.05|8690.05|10
1611478470000|2021-01-24 08:54:30|8728.08|8690.08|8727.79|8689.79|8728.22|8690.22|8727.68|8689.68|10
1611478480000|2021-01-24 08:54:40|8727.95|8689.95|8728.11|8690.11|8728.4|8690.4|8727.52|8689.52|10
1611478490000|2021-01-24 08:54:50|8728.09|8690.09|8727.06|8689.06|8728.09|8690.09|8726.99|8688.99|10
1611478500000|2021-01-24 08:55:00|8727.01|8689.01|8725.82|8687.82|8727.01|8689.01|8725.64|8687.64|9
1611478510000|2021-01-24 08:55:10|8724.64|8686.64|8722.36|8684.36|8724.64|8686.64|8722.29|8684.29|10
1611478520000|2021-01-24 08:55:20|8722.01|8684.01|8721.21|8683.21|8722.84|8684.84|8721.17|8683.17|9
1611478530000|2021-01-24 08:55:30|8721.47|8683.47|8721.22|8683.22|8721.47|8683.47|8720.04|8682.04|10
1611478540000|2021-01-24 08:55:40|8721.26|8683.26|8720.32|8682.32|8721.41|8683.41|8720|8682|10
1611478550000|2021-01-24 08:55:50|8720.56|8682.56|8720.17|8682.17|8721.05|8683.05|8720.17|8682.17|10
1611478560000|2021-01-24 08:56:00|8720.22|8682.22|8721.5|8683.5|8721.66|8683.66|8720.22|8682.22|9
1611478570000|2021-01-24 08:56:10|8722.24|8684.24|8724.25|8686.25|8724.39|8686.39|8722.18|8684.18|10
1611478580000|2021-01-24 08:56:20|8724.29|8686.29|8726.04|8688.04|8726.04|8688.04|8724.29|8686.29|10
1611478590000|2021-01-24 08:56:30|8726.05|8688.05|8727.99|8689.99|8728.09|8690.09|8726.05|8688.05|9
1611478600000|2021-01-24 08:56:40|8727.62|8689.62|8728.99|8690.99|8729.19|8691.19|8727.62|8689.62|9
1611478610000|2021-01-24 08:56:50|8728.56|8690.56|8729.84|8691.84|8729.84|8691.84|8728.47|8690.47|10
1611478620000|2021-01-24 08:57:00|8729.74|8691.74|8729.28|8691.28|8730.15|8692.15|8729.05|8691.05|9
1611478630000|2021-01-24 08:57:10|8729.14|8691.14|8729.39|8691.39|8729.39|8691.39|8728.69|8690.69|10
1611478640000|2021-01-24 08:57:20|8729.05|8691.05|8728.45|8690.45|8729.36|8691.36|8727.92|8689.92|10
1611478650000|2021-01-24 08:57:30|8728.48|8690.48|8730.59|8692.59|8730.61|8692.61|8728.48|8690.48|10
1611478660000|2021-01-24 08:57:40|8730.51|8692.51|8731.56|8693.56|8731.56|8693.56|8730.42|8692.42|10
1611478670000|2021-01-24 08:57:50|8731.43|8693.43|8732.18|8694.18|8732.51|8694.51|8731.43|8693.43|10
1611478680000|2021-01-24 08:58:00|8732.62|8694.62|8730.65|8692.65|8732.96|8694.96|8730.65|8692.65|9
1611478690000|2021-01-24 08:58:10|8730.39|8692.39|8732.33|8694.33|8732.33|8694.33|8730.19|8692.19|10
1611478700000|2021-01-24 08:58:20|8732.1|8694.1|8740.79|8702.79|8740.79|8702.79|8732.1|8694.1|10
1611478710000|2021-01-24 08:58:30|8741.96|8703.96|8745.39|8707.39|8745.9|8707.9|8741.96|8703.96|10
1611478720000|2021-01-24 08:58:40|8745.84|8707.84|8746.63|8708.63|8747.6|8709.6|8745.63|8707.63|10
1611478730000|2021-01-24 08:58:50|8747.15|8709.15|8745.95|8707.95|8747.15|8709.15|8745.17|8707.17|10
1611478740000|2021-01-24 08:59:00|8745.96|8707.96|8749.44|8711.44|8749.62|8711.62|8745.96|8707.96|10
1611478750000|2021-01-24 08:59:10|8749.39|8711.39|8747.98|8709.98|8749.82|8711.82|8747.98|8709.98|10
1611478760000|2021-01-24 08:59:20|8748.12|8710.12|8745.72|8707.72|8748.12|8710.12|8745.65|8707.65|10
1611478770000|2021-01-24 08:59:30|8746.12|8708.12|8743.83|8705.83|8746.12|8708.12|8743.83|8705.83|10
1611478780000|2021-01-24 08:59:40|8743.25|8705.25|8740.64|8702.64|8743.25|8705.25|8740.64|8702.64|10
1611478790000|2021-01-24 08:59:50|8740.55|8702.55|8740.16|8702.16|8740.55|8702.55|8739.49|8701.49|10
1611478800000|2021-01-24 09:00:00|8740.51|8702.51|8741.97|8703.97|8742.61|8704.61|8740.46|8702.46|10
1611478810000|2021-01-24 09:00:10|8741.86|8703.86|8744.45|8706.45|8744.45|8706.45|8741.86|8703.86|10
1611478820000|2021-01-24 09:00:20|8744.52|8706.52|8745.93|8707.93|8746.06|8708.06|8744.52|8706.52|10
1611478830000|2021-01-24 09:00:30|8746.17|8708.17|8746.19|8708.19|8746.35|8708.35|8745.72|8707.72|10
1611478840000|2021-01-24 09:00:40|8746.21|8708.21|8747.22|8709.22|8747.29|8709.29|8746.21|8708.21|9
1611478850000|2021-01-24 09:00:50|8747.23|8709.23|8747.88|8709.88|8748.2|8710.2|8747.16|8709.16|10
1611478860000|2021-01-24 09:01:00|8747.71|8709.71|8749.58|8711.58|8749.58|8711.58|8747.71|8709.71|10
1611478870000|2021-01-24 09:01:10|8749.72|8711.72|8753.82|8715.82|8754.06|8716.06|8749.72|8711.72|10
1611478880000|2021-01-24 09:01:20|8754.03|8716.03|8757.02|8719.02|8757.02|8719.02|8754.03|8716.03|10
1611478890000|2021-01-24 09:01:30|8757.97|8719.97|8760.33|8722.33|8760.33|8722.33|8757.97|8719.97|10
1611478900000|2021-01-24 09:01:40|8760.59|8722.59|8761.42|8723.42|8761.94|8723.94|8760.59|8722.59|10
1611478910000|2021-01-24 09:01:50|8761.44|8723.44|8762.3|8724.3|8762.3|8724.3|8761.37|8723.37|10
1611478920000|2021-01-24 09:02:00|8762.18|8724.18|8758.93|8720.93|8762.18|8724.18|8758.92|8720.92|10
1611478930000|2021-01-24 09:02:10|8758.85|8720.85|8756|8718|8758.89|8720.89|8756|8718|10
1611478940000|2021-01-24 09:02:20|8755.56|8717.56|8753.33|8715.33|8755.56|8717.56|8753.31|8715.31|9
1611478950000|2021-01-24 09:02:30|8752.98|8714.98|8751.72|8713.72|8753.1|8715.1|8751.72|8713.72|10
1611478960000|2021-01-24 09:02:40|8751.64|8713.64|8749.37|8711.37|8751.65|8713.65|8749.37|8711.37|10
1611478970000|2021-01-24 09:02:50|8749.45|8711.45|8748.71|8710.71|8749.45|8711.45|8748.71|8710.71|9
1611478980000|2021-01-24 09:03:00|8748.49|8710.49|8751.03|8713.03|8751.9|8713.9|8748.49|8710.49|10
1611478990000|2021-01-24 09:03:10|8751.4|8713.4|8753.6|8715.6|8754.34|8716.34|8751.4|8713.4|10
1611479000000|2021-01-24 09:03:20|8753.17|8715.17|8750.99|8712.99|8753.17|8715.17|8750.97|8712.97|9
1611479010000|2021-01-24 09:03:30|8751.36|8713.36|8750.45|8712.45|8751.36|8713.36|8750.1|8712.1|10
1611479020000|2021-01-24 09:03:40|8750.04|8712.04|8748.66|8710.66|8750.04|8712.04|8748.61|8710.61|10
1611479030000|2021-01-24 09:03:50|8748.44|8710.44|8744.51|8706.51|8748.44|8710.44|8744.51|8706.51|10
1611479040000|2021-01-24 09:04:00|8744.18|8706.18|8744.58|8706.58|8744.58|8706.58|8742.48|8704.48|10
1611479050000|2021-01-24 09:04:10|8745.25|8707.25|8749.7|8711.7|8749.7|8711.7|8745.25|8707.25|10
1611479060000|2021-01-24 09:04:20|8750.12|8712.12|8750.12|8712.12|8750.16|8712.16|8749.46|8711.46|10
1611479070000|2021-01-24 09:04:30|8750.31|8712.31|8748.42|8710.42|8750.34|8712.34|8748.42|8710.42|10
1611479080000|2021-01-24 09:04:40|8748.38|8710.38|8745.98|8707.98|8748.38|8710.38|8745.59|8707.59|9
1611479090000|2021-01-24 09:04:50|8746|8708|8743.65|8705.65|8746|8708|8743.64|8705.64|9
1611479100000|2021-01-24 09:05:00|8744.22|8706.22|8740.66|8702.66|8744.33|8706.33|8740.66|8702.66|10
1611479110000|2021-01-24 09:05:10|8740.92|8702.92|8740.26|8702.26|8740.92|8702.92|8740.25|8702.25|7
1611479120000|2021-01-24 09:05:20|8740.93|8702.93|8738.36|8700.36|8740.93|8702.93|8738.36|8700.36|10
1611479130000|2021-01-24 09:05:30|8738.33|8700.33|8737.47|8699.47|8738.33|8700.33|8737.35|8699.35|10
1611479140000|2021-01-24 09:05:40|8737.19|8699.19|8734.7|8696.7|8737.19|8699.19|8734.7|8696.7|10
1611479150000|2021-01-24 09:05:50|8734.64|8696.64|8733.01|8695.01|8734.64|8696.64|8733.01|8695.01|10
1611479160000|2021-01-24 09:06:00|8733.45|8695.45|8731.99|8693.99|8733.45|8695.45|8730.16|8692.16|10
1611479170000|2021-01-24 09:06:10|8732.17|8694.17|8733.63|8695.63|8733.63|8695.63|8732.17|8694.17|10
1611479180000|2021-01-24 09:06:20|8733.78|8695.78|8730.84|8692.84|8733.78|8695.78|8730.63|8692.63|10
1611479190000|2021-01-24 09:06:30|8730.57|8692.57|8730.83|8692.83|8730.99|8692.99|8730.45|8692.45|9
1611479200000|2021-01-24 09:06:40|8730.74|8692.74|8730.84|8692.84|8731.16|8693.16|8730.7|8692.7|10
1611479210000|2021-01-24 09:06:50|8731.04|8693.04|8731.62|8693.62|8732.31|8694.31|8730.97|8692.97|10
1611479220000|2021-01-24 09:07:00|8731.83|8693.83|8729.91|8691.91|8732.14|8694.14|8729.91|8691.91|10
1611479230000|2021-01-24 09:07:10|8729.95|8691.95|8735.22|8697.22|8735.22|8697.22|8729.95|8691.95|10
1611479240000|2021-01-24 09:07:20|8735.38|8697.38|8736.21|8698.21|8736.21|8698.21|8735.02|8697.02|10
1611479250000|2021-01-24 09:07:30|8736.19|8698.19|8736.68|8698.68|8737.13|8699.13|8736.19|8698.19|10
1611479260000|2021-01-24 09:07:40|8736.72|8698.72|8735.72|8697.72|8736.72|8698.72|8735.72|8697.72|9
1611479270000|2021-01-24 09:07:50|8735.68|8697.68|8735.67|8697.67|8735.98|8697.98|8735.6|8697.6|10
1611479280000|2021-01-24 09:08:00|8735.31|8697.31|8739.37|8701.37|8739.37|8701.37|8735.31|8697.31|10
1611479290000|2021-01-24 09:08:10|8739.35|8701.35|8741.6|8703.6|8741.6|8703.6|8739.35|8701.35|10
1611479300000|2021-01-24 09:08:20|8741.76|8703.76|8742.37|8704.37|8742.62|8704.62|8741.76|8703.76|10
1611479310000|2021-01-24 09:08:30|8742.77|8704.77|8742.4|8704.4|8742.98|8704.98|8742.25|8704.25|10
1611479320000|2021-01-24 09:08:40|8742.36|8704.36|8740.91|8702.91|8742.36|8704.36|8740.91|8702.91|10
1611479330000|2021-01-24 09:08:50|8740.86|8702.86|8739.03|8701.03|8740.86|8702.86|8738.65|8700.65|9
1611479340000|2021-01-24 09:09:00|8738.71|8700.71|8738.44|8700.44|8739|8701|8738.43|8700.43|10
1611479350000|2021-01-24 09:09:10|8738.36|8700.36|8736.39|8698.39|8738.53|8700.53|8736.39|8698.39|10
1611479360000|2021-01-24 09:09:20|8736.18|8698.18|8734.04|8696.04|8736.32|8698.32|8734.04|8696.04|10
1611479370000|2021-01-24 09:09:30|8733.84|8695.84|8731.02|8693.02|8733.84|8695.84|8730.96|8692.96|10
1611479380000|2021-01-24 09:09:40|8730.92|8692.92|8726.82|8688.82|8730.92|8692.92|8726.82|8688.82|10
1611479390000|2021-01-24 09:09:50|8726.88|8688.88|8726.5|8688.5|8727.49|8689.49|8726.5|8688.5|10
1611479400000|2021-01-24 09:10:00|8726.46|8688.46|8726.41|8688.41|8726.93|8688.93|8725.35|8687.35|10
1611479410000|2021-01-24 09:10:10|8726.34|8688.34|8727|8689|8727.45|8689.45|8725.97|8687.97|9
1611479420000|2021-01-24 09:10:20|8727.1|8689.1|8726.49|8688.49|8727.1|8689.1|8725.65|8687.65|10
1611479430000|2021-01-24 09:10:30|8726.72|8688.72|8730.45|8692.45|8731.09|8693.09|8726.72|8688.72|10
1611479440000|2021-01-24 09:10:40|8729.82|8691.82|8728.69|8690.69|8730.88|8692.88|8728.69|8690.69|9
1611479450000|2021-01-24 09:10:50|8728.95|8690.95|8728.14|8690.14|8729.05|8691.05|8728.14|8690.14|9
1611479460000|2021-01-24 09:11:00|8728.1|8690.1|8728.09|8690.09|8728.54|8690.54|8727.04|8689.04|9
1611479470000|2021-01-24 09:11:10|8727.86|8689.86|8730.91|8692.91|8730.91|8692.91|8727.56|8689.56|10
1611479480000|2021-01-24 09:11:20|8730.77|8692.77|8732.4|8694.4|8732.4|8694.4|8730.59|8692.59|10
1611479490000|2021-01-24 09:11:30|8732.3|8694.3|8732.86|8694.86|8732.9|8694.9|8732.08|8694.08|10
1611479500000|2021-01-24 09:11:40|8733.3|8695.3|8731.86|8693.86|8733.42|8695.42|8731.86|8693.86|10
1611479510000|2021-01-24 09:11:50|8732.29|8694.29|8730.04|8692.04|8732.29|8694.29|8729.43|8691.43|10
1611479520000|2021-01-24 09:12:00|8729.27|8691.27|8728.52|8690.52|8729.27|8691.27|8728.27|8690.27|10
1611479530000|2021-01-24 09:12:10|8728.28|8690.28|8733.35|8695.35|8733.35|8695.35|8728.28|8690.28|10
1611479540000|2021-01-24 09:12:20|8733.36|8695.36|8734.63|8696.63|8735.19|8697.19|8733.36|8695.36|10
1611479550000|2021-01-24 09:12:30|8734.61|8696.61|8736.03|8698.03|8737.12|8699.12|8734.61|8696.61|10
1611479560000|2021-01-24 09:12:40|8735.96|8697.96|8735.68|8697.68|8736.28|8698.28|8735.39|8697.39|10
1611479570000|2021-01-24 09:12:50|8735.69|8697.69|8734.49|8696.49|8736.17|8698.17|8734.48|8696.48|10
1611479580000|2021-01-24 09:13:00|8734.12|8696.12|8735.09|8697.09|8735.71|8697.71|8734.12|8696.12|10
1611479590000|2021-01-24 09:13:10|8735.27|8697.27|8734.66|8696.66|8735.27|8697.27|8734.24|8696.24|9
1611479600000|2021-01-24 09:13:20|8734.15|8696.15|8733.57|8695.57|8734.15|8696.15|8732.87|8694.87|10
1611479610000|2021-01-24 09:13:30|8733.14|8695.14|8732.8|8694.8|8733.14|8695.14|8732.18|8694.18|10
1611479620000|2021-01-24 09:13:40|8732.02|8694.02|8732.11|8694.11|8732.45|8694.45|8731.94|8693.94|10
1611479630000|2021-01-24 09:13:50|8732|8694|8733.44|8695.44|8733.51|8695.51|8732|8694|10
1611479640000|2021-01-24 09:14:00|8733.06|8695.06|8734.27|8696.27|8734.27|8696.27|8732.85|8694.85|10
1611479650000|2021-01-24 09:14:10|8734.18|8696.18|8734.4|8696.4|8734.43|8696.43|8733.64|8695.64|10
1611479660000|2021-01-24 09:14:20|8734.45|8696.45|8734.78|8696.78|8734.78|8696.78|8734.21|8696.21|10
1611479670000|2021-01-24 09:14:30|8734.75|8696.75|8734.06|8696.06|8734.75|8696.75|8734.01|8696.01|10
1611479680000|2021-01-24 09:14:40|8733.79|8695.79|8733.11|8695.11|8734.37|8696.37|8733.11|8695.11|9
1611479690000|2021-01-24 09:14:50|8733.12|8695.12|8732.4|8694.4|8733.12|8695.12|8732.4|8694.4|10
1611479700000|2021-01-24 09:15:00|8732.53|8694.53|8731.05|8693.05|8732.55|8694.55|8731.03|8693.03|10
1611479710000|2021-01-24 09:15:10|8731.07|8693.07|8730.76|8692.76|8731.16|8693.16|8730.51|8692.51|10
1611479720000|2021-01-24 09:15:20|8730.84|8692.84|8729.53|8691.53|8730.84|8692.84|8729.53|8691.53|10
1611479730000|2021-01-24 09:15:30|8729.3|8691.3|8729.54|8691.54|8729.71|8691.71|8729.17|8691.17|10
1611479740000|2021-01-24 09:15:40|8729.46|8691.46|8729.46|8691.46|8729.46|8691.46|8729.24|8691.24|7
1611479750000|2021-01-24 09:15:50|8729.41|8691.41|8728.57|8690.57|8729.54|8691.54|8728.57|8690.57|10
1611479760000|2021-01-24 09:16:00|8728.68|8690.68|8727.98|8689.98|8728.68|8690.68|8727.74|8689.74|10
1611479770000|2021-01-24 09:16:10|8727.8|8689.8|8730.74|8692.74|8730.74|8692.74|8727.73|8689.73|10
1611479780000|2021-01-24 09:16:20|8731.01|8693.01|8736.34|8698.34|8736.34|8698.34|8730.98|8692.98|10
1611479790000|2021-01-24 09:16:30|8735.79|8697.79|8735.26|8697.26|8736.58|8698.58|8735.26|8697.26|10
1611479800000|2021-01-24 09:16:40|8735.43|8697.43|8734.98|8696.98|8735.43|8697.43|8734.36|8696.36|9
1611479810000|2021-01-24 09:16:50|8735.41|8697.41|8735.27|8697.27|8736.04|8698.04|8735.27|8697.27|10
1611479820000|2021-01-24 09:17:00|8735.21|8697.21|8735.24|8697.24|8735.79|8697.79|8735.2|8697.2|10
1611479830000|2021-01-24 09:17:10|8735.09|8697.09|8735.84|8697.84|8736.32|8698.32|8735.09|8697.09|10
1611479840000|2021-01-24 09:17:20|8736.05|8698.05|8735.38|8697.38|8736.63|8698.63|8735.37|8697.37|9
1611479850000|2021-01-24 09:17:30|8735.44|8697.44|8736.2|8698.2|8736.22|8698.22|8735.16|8697.16|10
1611479860000|2021-01-24 09:17:40|8736.25|8698.25|8735.88|8697.88|8736.25|8698.25|8735.29|8697.29|10
1611479870000|2021-01-24 09:17:50|8735.74|8697.74|8736.57|8698.57|8736.57|8698.57|8735.46|8697.46|9
1611479880000|2021-01-24 09:18:00|8735.51|8697.51|8736.8|8698.8|8736.8|8698.8|8735.19|8697.19|10
1611479890000|2021-01-24 09:18:10|8735.67|8697.67|8735.04|8697.04|8736.27|8698.27|8735.04|8697.04|9
1611479900000|2021-01-24 09:18:20|8735.15|8697.15|8738.95|8700.95|8738.97|8700.97|8735.15|8697.15|10
1611479910000|2021-01-24 09:18:30|8739.47|8701.47|8738.94|8700.94|8739.87|8701.87|8738.22|8700.22|10
1611479920000|2021-01-24 09:18:40|8739.83|8701.83|8740.65|8702.65|8741.36|8703.36|8739.82|8701.82|10
1611479930000|2021-01-24 09:18:50|8740.57|8702.57|8741.56|8703.56|8743.09|8705.09|8740.53|8702.53|10
1611479940000|2021-01-24 09:19:00|8741.16|8703.16|8742.99|8704.99|8743.36|8705.36|8741.15|8703.15|9
1611479950000|2021-01-24 09:19:10|8742.94|8704.94|8744.66|8706.66|8744.66|8706.66|8742.94|8704.94|10
1611479960000|2021-01-24 09:19:20|8744.51|8706.51|8748.96|8710.96|8748.96|8710.96|8744.51|8706.51|10
1611479970000|2021-01-24 09:19:30|8750.96|8712.96|8752.87|8714.87|8752.87|8714.87|8750.96|8712.96|10
1611479980000|2021-01-24 09:19:40|8752.49|8714.49|8755.87|8717.87|8755.89|8717.89|8752.49|8714.49|10
1611479990000|2021-01-24 09:19:50|8755.7|8717.7|8756.23|8718.23|8756.23|8718.23|8754.85|8716.85|10
1611480000000|2021-01-24 09:20:00|8755.46|8717.46|8756.82|8718.82|8757.25|8719.25|8755.45|8717.45|10
1611480010000|2021-01-24 09:20:10|8757.08|8719.08|8755.77|8717.77|8758.43|8720.43|8755.77|8717.77|10
1611480020000|2021-01-24 09:20:20|8755.29|8717.29|8753.93|8715.93|8755.77|8717.77|8753.93|8715.93|10
1611480030000|2021-01-24 09:20:30|8753.9|8715.9|8751.07|8713.07|8753.9|8715.9|8751.07|8713.07|10
1611480040000|2021-01-24 09:20:40|8750.81|8712.81|8749.66|8711.66|8750.92|8712.92|8748.95|8710.95|10
1611480050000|2021-01-24 09:20:50|8748.96|8710.96|8747.67|8709.67|8748.96|8710.96|8747.46|8709.46|10
1611480060000|2021-01-24 09:21:00|8747.86|8709.86|8747.14|8709.14|8747.91|8709.91|8747.14|8709.14|9
1611480070000|2021-01-24 09:21:10|8747.19|8709.19|8749.43|8711.43|8749.43|8711.43|8747.13|8709.13|10
1611480080000|2021-01-24 09:21:20|8749.38|8711.38|8751.85|8713.85|8751.85|8713.85|8749.38|8711.38|10
1611480090000|2021-01-24 09:21:30|8751.41|8713.41|8751.1|8713.1|8751.57|8713.57|8751.02|8713.02|10
1611480100000|2021-01-24 09:21:40|8751.17|8713.17|8751.94|8713.94|8751.94|8713.94|8751.07|8713.07|10
1611480110000|2021-01-24 09:21:50|8751.85|8713.85|8752.87|8714.87|8752.87|8714.87|8751.85|8713.85|10
1611480120000|2021-01-24 09:22:00|8753.36|8715.36|8753.31|8715.31|8754.24|8716.24|8753.22|8715.22|10
1611480130000|2021-01-24 09:22:10|8753.26|8715.26|8753.17|8715.17|8753.65|8715.65|8753.17|8715.17|10
1611480140000|2021-01-24 09:22:20|8753.08|8715.08|8754.11|8716.11|8754.28|8716.28|8753.08|8715.08|9
1611480150000|2021-01-24 09:22:30|8754.15|8716.15|8755.54|8717.54|8756.02|8718.02|8754.15|8716.15|10
1611480160000|2021-01-24 09:22:40|8755.61|8717.61|8756.81|8718.81|8756.81|8718.81|8755.61|8717.61|10
1611480170000|2021-01-24 09:22:50|8756.82|8718.82|8757.28|8719.28|8757.31|8719.31|8756.08|8718.08|9
1611480180000|2021-01-24 09:23:00|8757.43|8719.43|8758.16|8720.16|8758.16|8720.16|8757.2|8719.2|10
1611480190000|2021-01-24 09:23:10|8758.57|8720.57|8757.92|8719.92|8759.1|8721.1|8757.92|8719.92|10
1611480200000|2021-01-24 09:23:20|8757.98|8719.98|8755.37|8717.37|8758.1|8720.1|8755.37|8717.37|10
1611480210000|2021-01-24 09:23:30|8755.19|8717.19|8755.24|8717.24|8755.26|8717.26|8754.99|8716.99|10
1611480220000|2021-01-24 09:23:40|8755.19|8717.19|8754.04|8716.04|8755.19|8717.19|8754.04|8716.04|10
1611480230000|2021-01-24 09:23:50|8754.1|8716.1|8753.31|8715.31|8754.61|8716.61|8753.28|8715.28|10
1611480240000|2021-01-24 09:24:00|8753.28|8715.28|8750.45|8712.45|8753.28|8715.28|8750.45|8712.45|10
1611480250000|2021-01-24 09:24:10|8750.12|8712.12|8748.67|8710.67|8750.12|8712.12|8748.67|8710.67|10
1611480260000|2021-01-24 09:24:20|8749.06|8711.06|8748.61|8710.61|8749.06|8711.06|8747.88|8709.88|9
1611480270000|2021-01-24 09:24:30|8748.82|8710.82|8748.95|8710.95|8749.23|8711.23|8748.32|8710.32|10
1611480280000|2021-01-24 09:24:40|8748.8|8710.8|8747.21|8709.21|8748.8|8710.8|8747.21|8709.21|10
1611480290000|2021-01-24 09:24:50|8747.47|8709.47|8746.15|8708.15|8747.47|8709.47|8745.87|8707.87|10
1611480300000|2021-01-24 09:25:00|8746.01|8708.01|8749.64|8711.64|8749.65|8711.65|8745.91|8707.91|10
1611480310000|2021-01-24 09:25:10|8750.05|8712.05|8754.42|8716.42|8754.42|8716.42|8749.98|8711.98|10
1611480320000|2021-01-24 09:25:20|8753.88|8715.88|8756.52|8718.52|8756.64|8718.64|8753.88|8715.88|10
1611480330000|2021-01-24 09:25:30|8757|8719|8757.46|8719.46|8757.79|8719.79|8757|8719|10
1611480340000|2021-01-24 09:25:40|8757.86|8719.86|8759.06|8721.06|8759.06|8721.06|8757.86|8719.86|10
1611480350000|2021-01-24 09:25:50|8759.03|8721.03|8760.58|8722.58|8760.58|8722.58|8759.03|8721.03|10
1611480360000|2021-01-24 09:26:00|8760.45|8722.45|8760.93|8722.93|8761.18|8723.18|8760.45|8722.45|10
1611480370000|2021-01-24 09:26:10|8760.9|8722.9|8761.13|8723.13|8761.53|8723.53|8760.9|8722.9|9
1611480380000|2021-01-24 09:26:20|8761.01|8723.01|8762.4|8724.4|8762.4|8724.4|8760.68|8722.68|10
1611480390000|2021-01-24 09:26:30|8763.22|8725.22|8764.19|8726.19|8764.68|8726.68|8763.22|8725.22|10
1611480400000|2021-01-24 09:26:40|8764.7|8726.7|8764.32|8726.32|8764.7|8726.7|8763.75|8725.75|10
1611480410000|2021-01-24 09:26:50|8764.74|8726.74|8764.36|8726.36|8764.75|8726.75|8764.12|8726.12|9
1611480420000|2021-01-24 09:27:00|8764.39|8726.39|8768.07|8730.07|8768.07|8730.07|8764.39|8726.39|10
1611480430000|2021-01-24 09:27:10|8767.97|8729.97|8769.99|8731.99|8770.02|8732.02|8767.97|8729.97|10
1611480440000|2021-01-24 09:27:20|8770.61|8732.61|8774.42|8736.42|8774.73|8736.73|8770.61|8732.61|10
1611480450000|2021-01-24 09:27:30|8774.97|8736.97|8777.18|8739.18|8777.25|8739.25|8774.97|8736.97|10
1611480460000|2021-01-24 09:27:40|8777.54|8739.54|8778.82|8740.82|8779.18|8741.18|8777.54|8739.54|10
1611480470000|2021-01-24 09:27:50|8778.93|8740.93|8778.9|8740.9|8779.12|8741.12|8778.83|8740.83|10
1611480480000|2021-01-24 09:28:00|8778.78|8740.78|8779.28|8741.28|8779.53|8741.53|8778.52|8740.52|10
1611480490000|2021-01-24 09:28:10|8779.37|8741.37|8777.01|8739.01|8779.48|8741.48|8777.01|8739.01|10
1611480500000|2021-01-24 09:28:20|8777.15|8739.15|8776.24|8738.24|8777.15|8739.15|8775.81|8737.81|10
1611480510000|2021-01-24 09:28:30|8775.68|8737.68|8772.43|8734.43|8775.72|8737.72|8772.09|8734.09|10
1611480520000|2021-01-24 09:28:40|8772.32|8734.32|8775.96|8737.96|8775.96|8737.96|8772.13|8734.13|10
1611480530000|2021-01-24 09:28:50|8776.28|8738.28|8777.94|8739.94|8777.94|8739.94|8775.61|8737.61|10
1611480540000|2021-01-24 09:29:00|8778.77|8740.77|8781.94|8743.94|8782.68|8744.68|8778.77|8740.77|10
1611480550000|2021-01-24 09:29:10|8781.71|8743.71|8785.09|8747.09|8785.4|8747.4|8781.71|8743.71|10
1611480560000|2021-01-24 09:29:20|8785.39|8747.39|8786.37|8748.37|8787.18|8749.18|8785.39|8747.39|10
1611480570000|2021-01-24 09:29:30|8786.5|8748.5|8788.04|8750.04|8788.21|8750.21|8786.5|8748.5|10
1611480580000|2021-01-24 09:29:40|8787.93|8749.93|8790.52|8752.52|8790.66|8752.66|8787.93|8749.93|10
1611480590000|2021-01-24 09:29:50|8791.37|8753.37|8792.12|8754.12|8792.18|8754.18|8790.79|8752.79|10
1611480600000|2021-01-24 09:30:00|8792.36|8754.36|8794.07|8756.07|8794.64|8756.64|8792.36|8754.36|10
1611480610000|2021-01-24 09:30:10|8794.66|8756.66|8796.13|8758.13|8797.17|8759.17|8794.66|8756.66|10
1611480620000|2021-01-24 09:30:20|8796.34|8758.34|8792.93|8754.93|8796.35|8758.35|8792.93|8754.93|10
1611480630000|2021-01-24 09:30:30|8792.86|8754.86|8792.8|8754.8|8792.93|8754.93|8791.1|8753.1|10
1611480640000|2021-01-24 09:30:40|8792.82|8754.82|8791.59|8753.59|8792.82|8754.82|8791.59|8753.59|10
1611480650000|2021-01-24 09:30:50|8791.16|8753.16|8791.32|8753.32|8791.39|8753.39|8790.67|8752.67|9
1611480660000|2021-01-24 09:31:00|8790.93|8752.93|8790.82|8752.82|8791.18|8753.18|8790.74|8752.74|10
1611480670000|2021-01-24 09:31:10|8790.97|8752.97|8790.69|8752.69|8791.09|8753.09|8790.24|8752.24|9
1611480680000|2021-01-24 09:31:20|8790.9|8752.9|8788.88|8750.88|8790.9|8752.9|8788.88|8750.88|10
1611480690000|2021-01-24 09:31:30|8788.62|8750.62|8787.34|8749.34|8789.24|8751.24|8787.34|8749.34|10
1611480700000|2021-01-24 09:31:40|8787.39|8749.39|8785.24|8747.24|8787.39|8749.39|8785.24|8747.24|10
1611480710000|2021-01-24 09:31:50|8784.98|8746.98|8784.55|8746.55|8785.1|8747.1|8783.88|8745.88|9
1611480720000|2021-01-24 09:32:00|8784.54|8746.54|8783.78|8745.78|8784.92|8746.92|8783.26|8745.26|10
1611480730000|2021-01-24 09:32:10|8783.84|8745.84|8788.73|8750.73|8788.99|8750.99|8783.84|8745.84|10
1611480740000|2021-01-24 09:32:20|8788.8|8750.8|8790.69|8752.69|8790.93|8752.93|8788.8|8750.8|10
1611480750000|2021-01-24 09:32:30|8790.1|8752.1|8793.11|8755.11|8793.24|8755.24|8790.1|8752.1|10
1611480760000|2021-01-24 09:32:40|8793.13|8755.13|8795.66|8757.66|8795.66|8757.66|8792.97|8754.97|10
1611480770000|2021-01-24 09:32:50|8795.7|8757.7|8798.07|8760.07|8798.07|8760.07|8795.58|8757.58|9
1611480780000|2021-01-24 09:33:00|8797.77|8759.77|8797.44|8759.44|8797.81|8759.81|8797.08|8759.08|10
1611480790000|2021-01-24 09:33:10|8797.79|8759.79|8799.6|8761.6|8799.69|8761.69|8797.67|8759.67|10
1611480800000|2021-01-24 09:33:20|8799.73|8761.73|8800.5|8762.5|8800.5|8762.5|8799.73|8761.73|10
1611480810000|2021-01-24 09:33:30|8800.52|8762.52|8799.46|8761.46|8800.77|8762.77|8798.77|8760.77|10
1611480820000|2021-01-24 09:33:40|8799.33|8761.33|8799|8761|8800.78|8762.78|8799|8761|10
1611480830000|2021-01-24 09:33:50|8798.96|8760.96|8800.29|8762.29|8800.99|8762.99|8798.96|8760.96|10
1611480840000|2021-01-24 09:34:00|8800.33|8762.33|8801.07|8763.07|8801.07|8763.07|8800.28|8762.28|10
1611480850000|2021-01-24 09:34:10|8801.18|8763.18|8800.1|8762.1|8801.3|8763.3|8800.08|8762.08|10
1611480860000|2021-01-24 09:34:20|8800|8762|8800.47|8762.47|8801.37|8763.37|8799.61|8761.61|10
1611480870000|2021-01-24 09:34:30|8800.34|8762.34|8802.19|8764.19|8802.19|8764.19|8800.17|8762.17|10
1611480880000|2021-01-24 09:34:40|8802.27|8764.27|8803.63|8765.63|8803.93|8765.93|8802.26|8764.26|10
1611480890000|2021-01-24 09:34:50|8803.74|8765.74|8803.37|8765.37|8803.74|8765.74|8802.98|8764.98|10
1611480900000|2021-01-24 09:35:00|8803.7|8765.7|8803.48|8765.48|8804.01|8766.01|8803.23|8765.23|10
1611480910000|2021-01-24 09:35:10|8804.42|8766.42|8803.57|8765.57|8804.42|8766.42|8802.84|8764.84|10
1611480920000|2021-01-24 09:35:20|8803.7|8765.7|8801.54|8763.54|8803.7|8765.7|8801.54|8763.54|10
1611480930000|2021-01-24 09:35:30|8801.52|8763.52|8803.25|8765.25|8803.27|8765.27|8801.52|8763.52|9
1611480940000|2021-01-24 09:35:40|8802.98|8764.98|8800.36|8762.36|8803.35|8765.35|8800.36|8762.36|10
1611480950000|2021-01-24 09:35:50|8800.26|8762.26|8799.86|8761.86|8800.75|8762.75|8798.78|8760.78|10
1611480960000|2021-01-24 09:36:00|8799.9|8761.9|8799.82|8761.82|8799.9|8761.9|8798.84|8760.84|10
1611480970000|2021-01-24 09:36:10|8799.85|8761.85|8801.02|8763.02|8801.12|8763.12|8799.81|8761.81|10
1611480980000|2021-01-24 09:36:20|8801.1|8763.1|8802.42|8764.42|8802.42|8764.42|8800.75|8762.75|10
1611480990000|2021-01-24 09:36:30|8802.34|8764.34|8803.94|8765.94|8804.36|8766.36|8802.34|8764.34|10
1611481000000|2021-01-24 09:36:40|8804.02|8766.02|8804.56|8766.56|8804.56|8766.56|8803.75|8765.75|10
1611481010000|2021-01-24 09:36:50|8804.52|8766.52|8804.78|8766.78|8804.78|8766.78|8804.01|8766.01|10
1611481020000|2021-01-24 09:37:00|8804.85|8766.85|8806.15|8768.15|8806.52|8768.52|8804.85|8766.85|10
1611481030000|2021-01-24 09:37:10|8805.91|8767.91|8805.57|8767.57|8806.02|8768.02|8804.9|8766.9|10
1611481040000|2021-01-24 09:37:20|8805.55|8767.55|8805.03|8767.03|8805.55|8767.55|8805.03|8767.03|10
1611481050000|2021-01-24 09:37:30|8804.99|8766.99|8804.1|8766.1|8804.99|8766.99|8803.8|8765.8|10
1611481060000|2021-01-24 09:37:40|8803.96|8765.96|8802.73|8764.73|8804.09|8766.09|8802.73|8764.73|9
1611481070000|2021-01-24 09:37:50|8802.83|8764.83|8803.2|8765.2|8803.2|8765.2|8802.05|8764.05|10
1611481080000|2021-01-24 09:38:00|8803.05|8765.05|8801.85|8763.85|8803.05|8765.05|8801.85|8763.85|9
1611481090000|2021-01-24 09:38:10|8801.45|8763.45|8799.06|8761.06|8801.62|8763.62|8799.06|8761.06|10
1611481100000|2021-01-24 09:38:20|8798.98|8760.98|8798.69|8760.69|8799.43|8761.43|8798.69|8760.69|10
1611481110000|2021-01-24 09:38:30|8798.65|8760.65|8799.57|8761.57|8799.57|8761.57|8798.65|8760.65|10
1611481120000|2021-01-24 09:38:40|8799.54|8761.54|8800.65|8762.65|8800.65|8762.65|8799.54|8761.54|10
1611481130000|2021-01-24 09:38:50|8800.71|8762.71|8800.35|8762.35|8800.97|8762.97|8800.1|8762.1|9
1611481140000|2021-01-24 09:39:00|8800.68|8762.68|8801.04|8763.04|8801.04|8763.04|8800.45|8762.45|10
1611481150000|2021-01-24 09:39:10|8801.23|8763.23|8801.52|8763.52|8801.52|8763.52|8800.62|8762.62|10
1611481160000|2021-01-24 09:39:20|8801.55|8763.55|8802.14|8764.14|8802.38|8764.38|8801.55|8763.55|10
1611481170000|2021-01-24 09:39:30|8802.32|8764.32|8801.3|8763.3|8802.53|8764.53|8801.3|8763.3|10
1611481180000|2021-01-24 09:39:40|8801.21|8763.21|8799.91|8761.91|8801.21|8763.21|8799.43|8761.43|10
1611481190000|2021-01-24 09:39:50|8800.04|8762.04|8800.62|8762.62|8800.62|8762.62|8799.81|8761.81|10
1611481200000|2021-01-24 09:40:00|8800.58|8762.58|8802.8|8764.8|8802.8|8764.8|8800.58|8762.58|10
1611481210000|2021-01-24 09:40:10|8802.65|8764.65|8804.92|8766.92|8804.92|8766.92|8802.62|8764.62|10
1611481220000|2021-01-24 09:40:20|8805.72|8767.72|8807.62|8769.62|8807.75|8769.75|8805.68|8767.68|10
1611481230000|2021-01-24 09:40:30|8808.58|8770.58|8809.67|8771.67|8809.68|8771.68|8808.37|8770.37|10
1611481240000|2021-01-24 09:40:40|8809.78|8771.78|8810.28|8772.28|8810.51|8772.51|8809.61|8771.61|10
1611481250000|2021-01-24 09:40:50|8810.32|8772.32|8809.15|8771.15|8810.74|8772.74|8809.15|8771.15|10
1611481260000|2021-01-24 09:41:00|8809.25|8771.25|8808.21|8770.21|8809.85|8771.85|8808.21|8770.21|10
1611481270000|2021-01-24 09:41:10|8807.92|8769.92|8806.3|8768.3|8807.95|8769.95|8806.15|8768.15|10
1611481280000|2021-01-24 09:41:20|8805.66|8767.66|8803.97|8765.97|8805.66|8767.66|8803.75|8765.75|10
1611481290000|2021-01-24 09:41:30|8803.74|8765.74|8803.3|8765.3|8804.18|8766.18|8803.22|8765.22|9
1611481300000|2021-01-24 09:41:40|8803.31|8765.31|8801.23|8763.23|8803.77|8765.77|8801.23|8763.23|10
1611481310000|2021-01-24 09:41:50|8800.49|8762.49|8796.93|8758.93|8800.56|8762.56|8796.93|8758.93|10
1611481320000|2021-01-24 09:42:00|8796.82|8758.82|8793.44|8755.44|8796.82|8758.82|8793.44|8755.44|10
1611481330000|2021-01-24 09:42:10|8793.57|8755.57|8793.92|8755.92|8794.09|8756.09|8793.52|8755.52|10
1611481340000|2021-01-24 09:42:20|8794.14|8756.14|8797.5|8759.5|8798.18|8760.18|8794.14|8756.14|10
1611481350000|2021-01-24 09:42:30|8797.97|8759.97|8796.81|8758.81|8798.36|8760.36|8796.81|8758.81|10
1611481360000|2021-01-24 09:42:40|8796.55|8758.55|8797.66|8759.66|8797.66|8759.66|8796.51|8758.51|10
1611481370000|2021-01-24 09:42:50|8797.64|8759.64|8797.19|8759.19|8798.6|8760.6|8797.19|8759.19|10
1611481380000|2021-01-24 09:43:00|8797.31|8759.31|8796.93|8758.93|8797.62|8759.62|8796.79|8758.79|10
1611481390000|2021-01-24 09:43:10|8797.75|8759.75|8797.99|8759.99|8798.05|8760.05|8797.48|8759.48|9
1611481400000|2021-01-24 09:43:20|8797.87|8759.87|8798.02|8760.02|8798.02|8760.02|8797.46|8759.46|10
1611481410000|2021-01-24 09:43:30|8798.83|8760.83|8800.27|8762.27|8800.27|8762.27|8798.77|8760.77|10
1611481420000|2021-01-24 09:43:40|8800.68|8762.68|8803.74|8765.74|8803.82|8765.82|8800.68|8762.68|10
1611481430000|2021-01-24 09:43:50|8803.79|8765.79|8805.54|8767.54|8805.54|8767.54|8803.49|8765.49|10
1611481440000|2021-01-24 09:44:00|8805.79|8767.79|8805.27|8767.27|8806.15|8768.15|8804.99|8766.99|10
1611481450000|2021-01-24 09:44:10|8805.3|8767.3|8804.98|8766.98|8805.3|8767.3|8804.15|8766.15|10
1611481460000|2021-01-24 09:44:20|8805.18|8767.18|8805.24|8767.24|8805.51|8767.51|8804.64|8766.64|10
1611481470000|2021-01-24 09:44:30|8805.46|8767.46|8807.24|8769.24|8807.3|8769.3|8805.27|8767.27|10
1611481480000|2021-01-24 09:44:40|8807.07|8769.07|8807.58|8769.58|8807.69|8769.69|8806.85|8768.85|10
1611481490000|2021-01-24 09:44:50|8807.54|8769.54|8806.39|8768.39|8808.19|8770.19|8806.39|8768.39|10
1611481500000|2021-01-24 09:45:00|8806.53|8768.53|8806.67|8768.67|8806.67|8768.67|8805.96|8767.96|10
1611481510000|2021-01-24 09:45:10|8806.69|8768.69|8806.82|8768.82|8806.82|8768.82|8806.46|8768.46|10
1611481520000|2021-01-24 09:45:20|8807.53|8769.53|8808.37|8770.37|8808.78|8770.78|8807.36|8769.36|10
1611481530000|2021-01-24 09:45:30|8808.78|8770.78|8815.2|8777.2|8815.2|8777.2|8808.78|8770.78|10
1611481540000|2021-01-24 09:45:40|8814.69|8776.69|8818.04|8780.04|8818.19|8780.19|8814.69|8776.69|10
1611481550000|2021-01-24 09:45:50|8818.02|8780.02|8820.14|8782.14|8820.68|8782.68|8818.02|8780.02|10
1611481560000|2021-01-24 09:46:00|8820.36|8782.36|8819.52|8781.52|8820.43|8782.43|8819.13|8781.13|10
1611481570000|2021-01-24 09:46:10|8819.5|8781.5|8821.26|8783.26|8821.26|8783.26|8819.05|8781.05|10
1611481580000|2021-01-24 09:46:20|8821.57|8783.57|8821.61|8783.61|8821.7|8783.7|8821.27|8783.27|10
1611481590000|2021-01-24 09:46:30|8821.68|8783.68|8820.97|8782.97|8821.72|8783.72|8820.97|8782.97|9
1611481600000|2021-01-24 09:46:40|8821.22|8783.22|8820.58|8782.58|8821.64|8783.64|8820.58|8782.58|10
1611481610000|2021-01-24 09:46:50|8820.31|8782.31|8819.06|8781.06|8820.31|8782.31|8819.06|8781.06|10
1611481620000|2021-01-24 09:47:00|8819.14|8781.14|8816.98|8778.98|8819.4|8781.4|8816.8|8778.8|10
1611481630000|2021-01-24 09:47:10|8816.76|8778.76|8817.82|8779.82|8818.14|8780.14|8816.76|8778.76|9
1611481640000|2021-01-24 09:47:20|8818.18|8780.18|8817.11|8779.11|8818.45|8780.45|8817.11|8779.11|10
1611481650000|2021-01-24 09:47:30|8817.07|8779.07|8816.85|8778.85|8817.43|8779.43|8816.84|8778.84|9
1611481660000|2021-01-24 09:47:40|8816.74|8778.74|8815.96|8777.96|8816.74|8778.74|8815.83|8777.83|10
1611481670000|2021-01-24 09:47:50|8815.66|8777.66|8815.09|8777.09|8815.94|8777.94|8815.09|8777.09|10
1611481680000|2021-01-24 09:48:00|8815.06|8777.06|8814.76|8776.76|8815.11|8777.11|8813.24|8775.24|10
1611481690000|2021-01-24 09:48:10|8815.18|8777.18|8818.22|8780.22|8818.26|8780.26|8815.18|8777.18|10
1611481700000|2021-01-24 09:48:20|8818.21|8780.21|8818.92|8780.92|8819.14|8781.14|8817.87|8779.87|10
1611481710000|2021-01-24 09:48:30|8818.67|8780.67|8818.48|8780.48|8818.75|8780.75|8818.45|8780.45|10
1611481720000|2021-01-24 09:48:40|8818.58|8780.58|8817.98|8779.98|8818.85|8780.85|8817.98|8779.98|9
1611481730000|2021-01-24 09:48:50|8817.74|8779.74|8819.6|8781.6|8819.6|8781.6|8817.48|8779.48|10
1611481740000|2021-01-24 09:49:00|8819.35|8781.35|8818.49|8780.49|8820.42|8782.42|8818.49|8780.49|10
1611481750000|2021-01-24 09:49:10|8818.13|8780.13|8816.66|8778.66|8818.14|8780.14|8816.35|8778.35|10
1611481760000|2021-01-24 09:49:20|8817.32|8779.32|8816.88|8778.88|8817.32|8779.32|8816.55|8778.55|9
1611481770000|2021-01-24 09:49:30|8816.97|8778.97|8816.26|8778.26|8816.97|8778.97|8815.89|8777.89|10
1611481780000|2021-01-24 09:49:40|8816.21|8778.21|8815.88|8777.88|8816.31|8778.31|8815.76|8777.76|9
1611481790000|2021-01-24 09:49:50|8816.14|8778.14|8813.17|8775.17|8816.14|8778.14|8813.17|8775.17|10
1611481800000|2021-01-24 09:50:00|8812.96|8774.96|8811.84|8773.84|8812.96|8774.96|8811.84|8773.84|10
1611481810000|2021-01-24 09:50:10|8811.76|8773.76|8813.43|8775.43|8813.43|8775.43|8811.71|8773.71|10
1611481820000|2021-01-24 09:50:20|8813.93|8775.93|8813.55|8775.55|8813.93|8775.93|8813|8775|10
1611481830000|2021-01-24 09:50:30|8813.37|8775.37|8816.15|8778.15|8816.15|8778.15|8813.37|8775.37|10
1611481840000|2021-01-24 09:50:40|8816.03|8778.03|8814.79|8776.79|8816.03|8778.03|8814.62|8776.62|10
1611481850000|2021-01-24 09:50:50|8814.65|8776.65|8814.15|8776.15|8815.7|8777.7|8814.15|8776.15|10
1611481860000|2021-01-24 09:51:00|8813.91|8775.91|8812.47|8774.47|8813.91|8775.91|8812.47|8774.47|10
1611481870000|2021-01-24 09:51:10|8812.48|8774.48|8812.82|8774.82|8812.84|8774.84|8812.35|8774.35|10
1611481880000|2021-01-24 09:51:20|8812.57|8774.57|8813.21|8775.21|8813.47|8775.47|8812.57|8774.57|9
1611481890000|2021-01-24 09:51:30|8813.11|8775.11|8812.85|8774.85|8813.7|8775.7|8812.85|8774.85|10
1611481900000|2021-01-24 09:51:40|8812.91|8774.91|8812.56|8774.56|8813.16|8775.16|8812.33|8774.33|10
1611481910000|2021-01-24 09:51:50|8812.5|8774.5|8811.56|8773.56|8812.69|8774.69|8811.52|8773.52|10
1611481920000|2021-01-24 09:52:00|8810.88|8772.88|8811.15|8773.15|8811.47|8773.47|8810.53|8772.53|10
1611481930000|2021-01-24 09:52:10|8811.3|8773.3|8809.98|8771.98|8811.35|8773.35|8809.96|8771.96|10
1611481940000|2021-01-24 09:52:20|8809.77|8771.77|8809.53|8771.53|8809.85|8771.85|8808.87|8770.87|10
1611481950000|2021-01-24 09:52:30|8809.12|8771.12|8808.32|8770.32|8809.39|8771.39|8808.32|8770.32|10
1611481960000|2021-01-24 09:52:40|8808.21|8770.21|8807.44|8769.44|8808.29|8770.29|8807.44|8769.44|10
1611481970000|2021-01-24 09:52:50|8807.5|8769.5|8807.39|8769.39|8807.63|8769.63|8806.98|8768.98|9
1611481980000|2021-01-24 09:53:00|8807.21|8769.21|8807.19|8769.19|8807.21|8769.21|8805.88|8767.88|10
1611481990000|2021-01-24 09:53:10|8807.21|8769.21|8805.13|8767.13|8807.46|8769.46|8805.13|8767.13|10
1611482000000|2021-01-24 09:53:20|8805.29|8767.29|8803.48|8765.48|8805.29|8767.29|8803.48|8765.48|10
1611482010000|2021-01-24 09:53:30|8803.43|8765.43|8804.53|8766.53|8804.56|8766.56|8803.43|8765.43|10
1611482020000|2021-01-24 09:53:40|8804.79|8766.79|8805.09|8767.09|8805.22|8767.22|8804.78|8766.78|10
1611482030000|2021-01-24 09:53:50|8805.52|8767.52|8805.26|8767.26|8805.69|8767.69|8805.09|8767.09|10
1611482040000|2021-01-24 09:54:00|8805.07|8767.07|8806.27|8768.27|8806.27|8768.27|8804.65|8766.65|10
1611482050000|2021-01-24 09:54:10|8806.47|8768.47|8806.41|8768.41|8806.61|8768.61|8805.68|8767.68|10
1611482060000|2021-01-24 09:54:20|8806.33|8768.33|8809.02|8771.02|8809.02|8771.02|8806.33|8768.33|10
1611482070000|2021-01-24 09:54:30|8808.78|8770.78|8808.48|8770.48|8809.05|8771.05|8808.23|8770.23|10
1611482080000|2021-01-24 09:54:40|8808.31|8770.31|8807.36|8769.36|8808.5|8770.5|8807.25|8769.25|10
1611482090000|2021-01-24 09:54:50|8807.43|8769.43|8807.28|8769.28|8807.43|8769.43|8806.83|8768.83|9
1611482100000|2021-01-24 09:55:00|8807.09|8769.09|8806.48|8768.48|8807.34|8769.34|8806.48|8768.48|10
1611482110000|2021-01-24 09:55:10|8806.33|8768.33|8805.14|8767.14|8806.61|8768.61|8805.14|8767.14|9
1611482120000|2021-01-24 09:55:20|8805|8767|8803.96|8765.96|8805.13|8767.13|8803.96|8765.96|10
1611482130000|2021-01-24 09:55:30|8804.04|8766.04|8801.44|8763.44|8804.04|8766.04|8801.44|8763.44|10
1611482140000|2021-01-24 09:55:40|8801.46|8763.46|8799.71|8761.71|8801.46|8763.46|8799.26|8761.26|10
1611482150000|2021-01-24 09:55:50|8799.25|8761.25|8797.78|8759.78|8799.25|8761.25|8797.78|8759.78|10
1611482160000|2021-01-24 09:56:00|8798.32|8760.32|8796.51|8758.51|8798.32|8760.32|8796.46|8758.46|10
1611482170000|2021-01-24 09:56:10|8797.3|8759.3|8800.61|8762.61|8800.82|8762.82|8797.3|8759.3|10
1611482180000|2021-01-24 09:56:20|8800.43|8762.43|8802.4|8764.4|8803.24|8765.24|8800.36|8762.36|10
1611482190000|2021-01-24 09:56:30|8802.62|8764.62|8802.5|8764.5|8802.89|8764.89|8802.5|8764.5|9
1611482200000|2021-01-24 09:56:40|8802.46|8764.46|8800.39|8762.39|8802.46|8764.46|8800.39|8762.39|10
1611482210000|2021-01-24 09:56:50|8800.23|8762.23|8799.38|8761.38|8800.39|8762.39|8799.38|8761.38|10
1611482220000|2021-01-24 09:57:00|8799.43|8761.43|8799.76|8761.76|8800.51|8762.51|8798.9|8760.9|10
1611482230000|2021-01-24 09:57:10|8800.49|8762.49|8802.17|8764.17|8802.17|8764.17|8800.49|8762.49|10
1611482240000|2021-01-24 09:57:20|8802.81|8764.81|8803.9|8765.9|8804|8766|8802.7|8764.7|10
1611482250000|2021-01-24 09:57:30|8804.38|8766.38|8804.63|8766.63|8804.8|8766.8|8804.38|8766.38|10
1611482260000|2021-01-24 09:57:40|8803.87|8765.87|8801.53|8763.53|8804.41|8766.41|8801.53|8763.53|10
1611482270000|2021-01-24 09:57:50|8801.31|8763.31|8799.08|8761.08|8801.45|8763.45|8799|8761|10
1611482280000|2021-01-24 09:58:00|8798.85|8760.85|8798.97|8760.97|8798.97|8760.97|8798.51|8760.51|9
1611482290000|2021-01-24 09:58:10|8798.84|8760.84|8797.48|8759.48|8798.87|8760.87|8797.48|8759.48|9
1611482300000|2021-01-24 09:58:20|8797.41|8759.41|8798.9|8760.9|8799.11|8761.11|8797.41|8759.41|10
1611482310000|2021-01-24 09:58:30|8798.97|8760.97|8798.1|8760.1|8798.98|8760.98|8798.1|8760.1|10
1611482320000|2021-01-24 09:58:40|8798.09|8760.09|8797.41|8759.41|8798.09|8760.09|8797.27|8759.27|10
1611482330000|2021-01-24 09:58:50|8797.3|8759.3|8797.15|8759.15|8797.45|8759.45|8796.98|8758.98|10
1611482340000|2021-01-24 09:59:00|8797.12|8759.12|8797.32|8759.32|8797.73|8759.73|8796.64|8758.64|10
1611482350000|2021-01-24 09:59:10|8797.43|8759.43|8800.49|8762.49|8800.49|8762.49|8797.43|8759.43|10
1611482360000|2021-01-24 09:59:20|8800.05|8762.05|8798.18|8760.18|8800.05|8762.05|8798.18|8760.18|10
1611482370000|2021-01-24 09:59:30|8798.3|8760.3|8796.15|8758.15|8798.52|8760.52|8796.15|8758.15|10
1611482380000|2021-01-24 09:59:40|8796.52|8758.52|8795.61|8757.61|8796.52|8758.52|8795.61|8757.61|8
1611482390000|2021-01-24 09:59:50|8795.57|8757.57|8797.26|8759.26|8797.26|8759.26|8795.57|8757.57|10
1611482400000|2021-01-24 10:00:00|8796.96|8758.96|8798.97|8760.97|8798.97|8760.97|8796.96|8758.96|10
1611482410000|2021-01-24 10:00:10|8798.92|8760.92|8797.77|8759.77|8799.32|8761.32|8797.19|8759.19|9
1611482420000|2021-01-24 10:00:20|8798.84|8760.84|8800.37|8762.37|8800.37|8762.37|8798.84|8760.84|10
1611482430000|2021-01-24 10:00:30|8800.25|8762.25|8801.52|8763.52|8801.52|8763.52|8800.23|8762.23|10
1611482440000|2021-01-24 10:00:40|8801.59|8763.59|8804.28|8766.28|8804.37|8766.37|8801.59|8763.59|9
1611482450000|2021-01-24 10:00:50|8804.05|8766.05|8804.66|8766.66|8805.7|8767.7|8803.93|8765.93|10
1611482460000|2021-01-24 10:01:00|8805.01|8767.01|8804.32|8766.32|8805.01|8767.01|8804.32|8766.32|9
1611482470000|2021-01-24 10:01:10|8804.94|8766.94|8807.65|8769.65|8807.65|8769.65|8804.85|8766.85|10
1611482480000|2021-01-24 10:01:20|8808.28|8770.28|8807.01|8769.01|8808.43|8770.43|8807.01|8769.01|9
1611482490000|2021-01-24 10:01:30|8806.86|8768.86|8807.32|8769.32|8807.32|8769.32|8806.68|8768.68|9
1611482500000|2021-01-24 10:01:40|8807.29|8769.29|8806.5|8768.5|8807.44|8769.44|8806.5|8768.5|10
1611482510000|2021-01-24 10:01:50|8806.28|8768.28|8803.64|8765.64|8806.31|8768.31|8803.64|8765.64|10
1611482520000|2021-01-24 10:02:00|8803.41|8765.41|8799.84|8761.84|8803.41|8765.41|8799.84|8761.84|10
1611482530000|2021-01-24 10:02:10|8799.77|8761.77|8798.25|8760.25|8800.43|8762.43|8798.25|8760.25|10
1611482540000|2021-01-24 10:02:20|8797.99|8759.99|8797.43|8759.43|8797.99|8759.99|8797.17|8759.17|10
1611482550000|2021-01-24 10:02:30|8797.11|8759.11|8797.11|8759.11|8797.75|8759.75|8797.11|8759.11|10
1611482560000|2021-01-24 10:02:40|8797.08|8759.08|8795.89|8757.89|8797.08|8759.08|8795.89|8757.89|10
1611482570000|2021-01-24 10:02:50|8795.98|8757.98|8793.21|8755.21|8795.98|8757.98|8793.16|8755.16|10
1611482580000|2021-01-24 10:03:00|8793.18|8755.18|8791.25|8753.25|8793.18|8755.18|8791.25|8753.25|10
1611482590000|2021-01-24 10:03:10|8791.08|8753.08|8791.57|8753.57|8791.98|8753.98|8791.08|8753.08|9
1611482600000|2021-01-24 10:03:20|8791.7|8753.7|8790.17|8752.17|8791.7|8753.7|8790.17|8752.17|10
1611482610000|2021-01-24 10:03:30|8789.85|8751.85|8789.47|8751.47|8789.85|8751.85|8789.02|8751.02|10
1611482620000|2021-01-24 10:03:40|8789.42|8751.42|8789.63|8751.63|8789.63|8751.63|8789.11|8751.11|10
1611482630000|2021-01-24 10:03:50|8789.33|8751.33|8792.07|8754.07|8792.25|8754.25|8789.33|8751.33|10
1611482640000|2021-01-24 10:04:00|8791.85|8753.85|8791.2|8753.2|8791.85|8753.85|8790.89|8752.89|10
1611482650000|2021-01-24 10:04:10|8791.29|8753.29|8791.02|8753.02|8791.61|8753.61|8790.98|8752.98|10
1611482660000|2021-01-24 10:04:20|8790.31|8752.31|8790.51|8752.51|8791.46|8753.46|8790.22|8752.22|10
1611482670000|2021-01-24 10:04:30|8790.46|8752.46|8790.69|8752.69|8790.69|8752.69|8789.88|8751.88|9
1611482680000|2021-01-24 10:04:40|8790.73|8752.73|8790.55|8752.55|8791.04|8753.04|8790.14|8752.14|8
1611482690000|2021-01-24 10:04:50|8790.68|8752.68|8790.87|8752.87|8790.93|8752.93|8789.95|8751.95|10
1611482700000|2021-01-24 10:05:00|8790.94|8752.94|8789.74|8751.74|8791.01|8753.01|8789.74|8751.74|9
1611482710000|2021-01-24 10:05:10|8789.71|8751.71|8790.49|8752.49|8790.49|8752.49|8789.21|8751.21|10
1611482720000|2021-01-24 10:05:20|8790.43|8752.43|8789.84|8751.84|8790.78|8752.78|8789.59|8751.59|9
1611482730000|2021-01-24 10:05:30|8790.34|8752.34|8788.76|8750.76|8790.34|8752.34|8788.76|8750.76|10
1611482740000|2021-01-24 10:05:40|8788.35|8750.35|8790.02|8752.02|8790.09|8752.09|8787.78|8749.78|10
1611482750000|2021-01-24 10:05:50|8790.56|8752.56|8790.37|8752.37|8790.56|8752.56|8789.23|8751.23|10
1611482760000|2021-01-24 10:06:00|8790.39|8752.39|8790.54|8752.54|8790.54|8752.54|8789.83|8751.83|10
1611482770000|2021-01-24 10:06:10|8790.75|8752.75|8790.34|8752.34|8790.81|8752.81|8790.34|8752.34|10
1611482780000|2021-01-24 10:06:20|8791.1|8753.1|8792.79|8754.79|8792.79|8754.79|8790.82|8752.82|10
1611482790000|2021-01-24 10:06:30|8792.96|8754.96|8794.43|8756.43|8794.51|8756.51|8792.96|8754.96|10
1611482800000|2021-01-24 10:06:40|8794.05|8756.05|8793.75|8755.75|8794.37|8756.37|8793.75|8755.75|7
1611482810000|2021-01-24 10:06:50|8794.09|8756.09|8794.25|8756.25|8794.48|8756.48|8794.03|8756.03|9
1611482820000|2021-01-24 10:07:00|8794.29|8756.29|8794.55|8756.55|8794.56|8756.56|8794.11|8756.11|10
1611482830000|2021-01-24 10:07:10|8794.68|8756.68|8795.17|8757.17|8795.17|8757.17|8794.68|8756.68|10
1611482840000|2021-01-24 10:07:20|8795.44|8757.44|8796.96|8758.96|8796.96|8758.96|8795.44|8757.44|10
1611482850000|2021-01-24 10:07:30|8797.57|8759.57|8799.35|8761.35|8799.35|8761.35|8797.54|8759.54|10
1611482860000|2021-01-24 10:07:40|8800.1|8762.1|8800.09|8762.09|8800.52|8762.52|8799.72|8761.72|10
1611482870000|2021-01-24 10:07:50|8800.47|8762.47|8800.43|8762.43|8800.49|8762.49|8800.07|8762.07|10
1611482880000|2021-01-24 10:08:00|8800.47|8762.47|8799.41|8761.41|8801.14|8763.14|8799.41|8761.41|10
1611482890000|2021-01-24 10:08:10|8800.55|8762.55|8799.21|8761.21|8800.55|8762.55|8799.21|8761.21|10
1611482900000|2021-01-24 10:08:20|8798.7|8760.7|8799.02|8761.02|8799.37|8761.37|8798.38|8760.38|8
1611482910000|2021-01-24 10:08:30|8799.26|8761.26|8798.82|8760.82|8799.65|8761.65|8798.82|8760.82|10
1611482920000|2021-01-24 10:08:40|8798.5|8760.5|8798.66|8760.66|8798.95|8760.95|8798.46|8760.46|9
1611482930000|2021-01-24 10:08:50|8798.64|8760.64|8797.93|8759.93|8798.79|8760.79|8797.93|8759.93|9
1611482940000|2021-01-24 10:09:00|8797.92|8759.92|8795.6|8757.6|8797.92|8759.92|8795.6|8757.6|9
1611482950000|2021-01-24 10:09:10|8795.08|8757.08|8795.65|8757.65|8795.65|8757.65|8794.96|8756.96|10
1611482960000|2021-01-24 10:09:20|8795.77|8757.77|8795.27|8757.27|8795.77|8757.77|8795.2|8757.2|10
1611482970000|2021-01-24 10:09:30|8794.92|8756.92|8794.66|8756.66|8795.12|8757.12|8794.66|8756.66|9
1611482980000|2021-01-24 10:09:40|8794.62|8756.62|8794.17|8756.17|8794.69|8756.69|8794.09|8756.09|10
1611482990000|2021-01-24 10:09:50|8794.03|8756.03|8794.39|8756.39|8794.39|8756.39|8793.77|8755.77|10
1611483000000|2021-01-24 10:10:00|8794.66|8756.66|8796.1|8758.1|8796.1|8758.1|8794.06|8756.06|10
1611483010000|2021-01-24 10:10:10|8796.31|8758.31|8795.74|8757.74|8796.72|8758.72|8795.45|8757.45|10
1611483020000|2021-01-24 10:10:20|8795.66|8757.66|8795.01|8757.01|8795.89|8757.89|8795.01|8757.01|9
1611483030000|2021-01-24 10:10:30|8794.92|8756.92|8794.94|8756.94|8795.53|8757.53|8794.92|8756.92|10
1611483040000|2021-01-24 10:10:40|8795.04|8757.04|8795.14|8757.14|8795.85|8757.85|8795.04|8757.04|10
1611483050000|2021-01-24 10:10:50|8795.11|8757.11|8793.73|8755.73|8795.11|8757.11|8793.68|8755.68|9
1611483060000|2021-01-24 10:11:00|8793.98|8755.98|8793.82|8755.82|8794.1|8756.1|8793.63|8755.63|9
1611483070000|2021-01-24 10:11:10|8794.11|8756.11|8797.89|8759.89|8797.89|8759.89|8794.06|8756.06|10
1611483080000|2021-01-24 10:11:20|8798.11|8760.11|8799.09|8761.09|8799.57|8761.57|8798.1|8760.1|10
1611483090000|2021-01-24 10:11:30|8798.98|8760.98|8797.86|8759.86|8799.1|8761.1|8797.86|8759.86|10
1611483100000|2021-01-24 10:11:40|8797.84|8759.84|8797.01|8759.01|8798.12|8760.12|8797.01|8759.01|9
1611483110000|2021-01-24 10:11:50|8797.05|8759.05|8796.37|8758.37|8797.05|8759.05|8796.05|8758.05|10
1611483120000|2021-01-24 10:12:00|8796.29|8758.29|8794.12|8756.12|8796.29|8758.29|8794.08|8756.08|10
1611483130000|2021-01-24 10:12:10|8794.26|8756.26|8794.12|8756.12|8794.66|8756.66|8794.12|8756.12|10
1611483140000|2021-01-24 10:12:20|8793.85|8755.85|8792.3|8754.3|8793.85|8755.85|8792.07|8754.07|10
1611483150000|2021-01-24 10:12:30|8792.37|8754.37|8791.36|8753.36|8792.37|8754.37|8791.25|8753.25|10
1611483160000|2021-01-24 10:12:40|8791.14|8753.14|8791.87|8753.87|8792.16|8754.16|8791|8753|10
1611483170000|2021-01-24 10:12:50|8791.7|8753.7|8791.5|8753.5|8792.02|8754.02|8791.5|8753.5|10
1611483180000|2021-01-24 10:13:00|8791.42|8753.42|8791.13|8753.13|8791.44|8753.44|8790.72|8752.72|8
1611483190000|2021-01-24 10:13:10|8791.14|8753.14|8792.27|8754.27|8792.27|8754.27|8791.06|8753.06|9
1611483200000|2021-01-24 10:13:20|8792.8|8754.8|8793.33|8755.33|8794.51|8756.51|8792.8|8754.8|10
1611483210000|2021-01-24 10:13:30|8793.44|8755.44|8793.63|8755.63|8794.2|8756.2|8793.44|8755.44|9
1611483220000|2021-01-24 10:13:40|8793.96|8755.96|8793.94|8755.94|8794.27|8756.27|8793.84|8755.84|10
1611483230000|2021-01-24 10:13:50|8793.92|8755.92|8793.03|8755.03|8793.92|8755.92|8793.03|8755.03|10
1611483240000|2021-01-24 10:14:00|8793.15|8755.15|8792.46|8754.46|8793.5|8755.5|8792.46|8754.46|10
1611483250000|2021-01-24 10:14:10|8792.3|8754.3|8793.59|8755.59|8793.59|8755.59|8792.24|8754.24|10
1611483260000|2021-01-24 10:14:20|8793.71|8755.71|8796.56|8758.56|8796.96|8758.96|8793.61|8755.61|10
1611483270000|2021-01-24 10:14:30|8796.49|8758.49|8796.91|8758.91|8797.1|8759.1|8796.34|8758.34|8
1611483280000|2021-01-24 10:14:40|8796.32|8758.32|8795.52|8757.52|8796.32|8758.32|8795.52|8757.52|9
1611483290000|2021-01-24 10:14:50|8795.63|8757.63|8795.25|8757.25|8795.75|8757.75|8795.03|8757.03|10
1611483300000|2021-01-24 10:15:00|8795.17|8757.17|8794.98|8756.98|8795.52|8757.52|8794.8|8756.8|10
1611483310000|2021-01-24 10:15:10|8794.71|8756.71|8794.06|8756.06|8794.71|8756.71|8794.06|8756.06|9
1611483320000|2021-01-24 10:15:20|8793.92|8755.92|8792.43|8754.43|8793.97|8755.97|8792.42|8754.42|10
1611483330000|2021-01-24 10:15:30|8792.42|8754.42|8792.28|8754.28|8793.2|8755.2|8792.28|8754.28|8
1611483340000|2021-01-24 10:15:40|8792.1|8754.1|8791.94|8753.94|8792.41|8754.41|8791.27|8753.27|10
1611483350000|2021-01-24 10:15:50|8792.02|8754.02|8791.15|8753.15|8792.07|8754.07|8791.15|8753.15|10
1611483360000|2021-01-24 10:16:00|8791.22|8753.22|8791.81|8753.81|8791.81|8753.81|8790.39|8752.39|10
1611483370000|2021-01-24 10:16:10|8791.94|8753.94|8792.54|8754.54|8792.88|8754.88|8791.94|8753.94|10
1611483380000|2021-01-24 10:16:20|8792.53|8754.53|8790.97|8752.97|8792.68|8754.68|8790.97|8752.97|10
1611483390000|2021-01-24 10:16:30|8790.6|8752.6|8789.73|8751.73|8790.72|8752.72|8789.73|8751.73|10
1611483400000|2021-01-24 10:16:40|8789.61|8751.61|8789.55|8751.55|8789.64|8751.64|8789.55|8751.55|10
1611483410000|2021-01-24 10:16:50|8789.61|8751.61|8789.48|8751.48|8789.61|8751.61|8789.37|8751.37|10
1611483420000|2021-01-24 10:17:00|8789.38|8751.38|8789.18|8751.18|8789.66|8751.66|8789.16|8751.16|10
1611483430000|2021-01-24 10:17:10|8789.06|8751.06|8788.68|8750.68|8789.32|8751.32|8788.61|8750.61|9
1611483440000|2021-01-24 10:17:20|8788.55|8750.55|8787.86|8749.86|8788.55|8750.55|8787.34|8749.34|10
1611483450000|2021-01-24 10:17:30|8787.43|8749.43|8786.61|8748.61|8787.43|8749.43|8786.61|8748.61|9
1611483460000|2021-01-24 10:17:40|8786.7|8748.7|8786.83|8748.83|8786.84|8748.84|8786.7|8748.7|8
1611483470000|2021-01-24 10:17:50|8786.72|8748.72|8785.62|8747.62|8786.72|8748.72|8785.62|8747.62|10
1611483480000|2021-01-24 10:18:00|8785.64|8747.64|8785.77|8747.77|8786.32|8748.32|8785.64|8747.64|10
1611483490000|2021-01-24 10:18:10|8785.47|8747.47|8782.8|8744.8|8785.57|8747.57|8782.8|8744.8|10
1611483500000|2021-01-24 10:18:20|8782.05|8744.05|8776.33|8738.33|8782.05|8744.05|8776.33|8738.33|10
1611483510000|2021-01-24 10:18:30|8776.23|8738.23|8772.47|8734.47|8776.23|8738.23|8772.47|8734.47|10
1611483520000|2021-01-24 10:18:40|8771.87|8733.87|8770.93|8732.93|8771.87|8733.87|8770.93|8732.93|9
1611483530000|2021-01-24 10:18:50|8770.67|8732.67|8766.52|8728.52|8770.67|8732.67|8766.52|8728.52|10
1611483540000|2021-01-24 10:19:00|8765.99|8727.99|8764.43|8726.43|8765.99|8727.99|8764.43|8726.43|10
1611483550000|2021-01-24 10:19:10|8764.48|8726.48|8761.87|8723.87|8764.95|8726.95|8761.87|8723.87|10
1611483560000|2021-01-24 10:19:20|8761.84|8723.84|8758.57|8720.57|8761.84|8723.84|8758.57|8720.57|10
1611483570000|2021-01-24 10:19:30|8757.51|8719.51|8756.51|8718.51|8757.51|8719.51|8756.51|8718.51|10
1611483580000|2021-01-24 10:19:40|8756.45|8718.45|8756.64|8718.64|8756.99|8718.99|8756.45|8718.45|10
1611483590000|2021-01-24 10:19:50|8756.67|8718.67|8753.5|8715.5|8756.67|8718.67|8753.5|8715.5|9
1611483600000|2021-01-24 10:20:00|8752.6|8714.6|8750.68|8712.68|8752.6|8714.6|8750.68|8712.68|10
1611483610000|2021-01-24 10:20:10|8750.29|8712.29|8743.38|8705.38|8750.29|8712.29|8743.38|8705.38|10
1611483620000|2021-01-24 10:20:20|8742.74|8704.74|8739.95|8701.95|8742.74|8704.74|8739.95|8701.95|10
1611483630000|2021-01-24 10:20:30|8740.03|8702.03|8739.75|8701.75|8740.45|8702.45|8739.72|8701.72|10
1611483640000|2021-01-24 10:20:40|8740.24|8702.24|8738.37|8700.37|8740.24|8702.24|8738.16|8700.16|10
1611483650000|2021-01-24 10:20:50|8738.34|8700.34|8738.11|8700.11|8738.34|8700.34|8737.61|8699.61|10
1611483660000|2021-01-24 10:21:00|8737.83|8699.83|8739.07|8701.07|8739.07|8701.07|8737.83|8699.83|10
1611483670000|2021-01-24 10:21:10|8739.11|8701.11|8741.98|8703.98|8741.98|8703.98|8739.11|8701.11|10
1611483680000|2021-01-24 10:21:20|8741.91|8703.91|8739.64|8701.64|8741.91|8703.91|8739.58|8701.58|9
1611483690000|2021-01-24 10:21:30|8739.62|8701.62|8739.02|8701.02|8739.62|8701.62|8739.02|8701.02|10
1611483700000|2021-01-24 10:21:40|8738.79|8700.79|8738.34|8700.34|8739.6|8701.6|8737.86|8699.86|10
1611483710000|2021-01-24 10:21:50|8738.52|8700.52|8740.6|8702.6|8740.6|8702.6|8738.52|8700.52|10
1611483720000|2021-01-24 10:22:00|8740.62|8702.62|8742.73|8704.73|8742.73|8704.73|8740.31|8702.31|10
1611483730000|2021-01-24 10:22:10|8743.44|8705.44|8749.65|8711.65|8749.65|8711.65|8743.44|8705.44|10
1611483740000|2021-01-24 10:22:20|8750.56|8712.56|8752.39|8714.39|8752.39|8714.39|8750.54|8712.54|8
1611483750000|2021-01-24 10:22:30|8752.03|8714.03|8753.68|8715.68|8753.72|8715.72|8752.03|8714.03|10
1611483760000|2021-01-24 10:22:40|8753.74|8715.74|8754.44|8716.44|8754.44|8716.44|8753.53|8715.53|10
1611483770000|2021-01-24 10:22:50|8754.38|8716.38|8754.41|8716.41|8754.5|8716.5|8753.99|8715.99|10
1611483780000|2021-01-24 10:23:00|8754.54|8716.54|8754.5|8716.5|8754.63|8716.63|8754.35|8716.35|10
1611483790000|2021-01-24 10:23:10|8754.44|8716.44|8754.61|8716.61|8754.65|8716.65|8754.18|8716.18|9
1611483800000|2021-01-24 10:23:20|8754.33|8716.33|8756.84|8718.84|8757.56|8719.56|8754.33|8716.33|9
1611483810000|2021-01-24 10:23:30|8757.15|8719.15|8757.91|8719.91|8758.45|8720.45|8757.15|8719.15|10
1611483820000|2021-01-24 10:23:40|8757.82|8719.82|8758.48|8720.48|8758.72|8720.72|8757.77|8719.77|10
1611483830000|2021-01-24 10:23:50|8757.52|8719.52|8758.17|8720.17|8758.17|8720.17|8756.74|8718.74|10
1611483840000|2021-01-24 10:24:00|8758.89|8720.89|8759.47|8721.47|8760.37|8722.37|8758.89|8720.89|10
1611483850000|2021-01-24 10:24:10|8759.52|8721.52|8758.28|8720.28|8759.52|8721.52|8758.28|8720.28|10
1611483860000|2021-01-24 10:24:20|8757.04|8719.04|8755.6|8717.6|8757.04|8719.04|8755.6|8717.6|9
1611483870000|2021-01-24 10:24:30|8755.2|8717.2|8753.96|8715.96|8755.2|8717.2|8753.96|8715.96|10
1611483880000|2021-01-24 10:24:40|8753.6|8715.6|8754.47|8716.47|8754.47|8716.47|8753.53|8715.53|9
1611483890000|2021-01-24 10:24:50|8754.53|8716.53|8754.88|8716.88|8755.06|8717.06|8754.32|8716.32|9
1611483900000|2021-01-24 10:25:00|8754.91|8716.91|8756.86|8718.86|8756.86|8718.86|8754.91|8716.91|10
1611483910000|2021-01-24 10:25:10|8756.83|8718.83|8757.32|8719.32|8757.56|8719.56|8756.83|8718.83|10
1611483920000|2021-01-24 10:25:20|8756.94|8718.94|8755.01|8717.01|8756.94|8718.94|8755.01|8717.01|10
1611483930000|2021-01-24 10:25:30|8754.88|8716.88|8755.01|8717.01|8755.1|8717.1|8754.47|8716.47|10
1611483940000|2021-01-24 10:25:40|8755.3|8717.3|8756.77|8718.77|8756.86|8718.86|8755.3|8717.3|10
1611483950000|2021-01-24 10:25:50|8756.45|8718.45|8756.24|8718.24|8756.59|8718.59|8755.83|8717.83|9
1611483960000|2021-01-24 10:26:00|8755.89|8717.89|8754.4|8716.4|8755.89|8717.89|8753.75|8715.75|10
1611483970000|2021-01-24 10:26:10|8754.04|8716.04|8753.72|8715.72|8754.04|8716.04|8753.52|8715.52|10
1611483980000|2021-01-24 10:26:20|8754.04|8716.04|8754.09|8716.09|8754.62|8716.62|8754.04|8716.04|10
1611483990000|2021-01-24 10:26:30|8754.11|8716.11|8755.61|8717.61|8755.67|8717.67|8754.11|8716.11|10
1611484000000|2021-01-24 10:26:40|8755.43|8717.43|8756.17|8718.17|8756.17|8718.17|8755.43|8717.43|9
1611484010000|2021-01-24 10:26:50|8756.5|8718.5|8758.83|8720.83|8758.83|8720.83|8756.5|8718.5|10
1611484020000|2021-01-24 10:27:00|8759.18|8721.18|8761.36|8723.36|8761.36|8723.36|8759.15|8721.15|8
1611484030000|2021-01-24 10:27:10|8761.29|8723.29|8762.93|8724.93|8762.93|8724.93|8761.01|8723.01|9
1611484040000|2021-01-24 10:27:20|8763.09|8725.09|8765.34|8727.34|8765.34|8727.34|8763.09|8725.09|10
1611484050000|2021-01-24 10:27:30|8765.32|8727.32|8766.38|8728.38|8766.48|8728.48|8765.32|8727.32|9
1611484060000|2021-01-24 10:27:40|8766.26|8728.26|8765.91|8727.91|8766.3|8728.3|8765.66|8727.66|10
1611484070000|2021-01-24 10:27:50|8765.72|8727.72|8766.3|8728.3|8766.5|8728.5|8765.72|8727.72|10
1611484080000|2021-01-24 10:28:00|8766.54|8728.54|8767.74|8729.74|8767.74|8729.74|8766.54|8728.54|10
1611484090000|2021-01-24 10:28:10|8767.56|8729.56|8767.95|8729.95|8767.95|8729.95|8767.36|8729.36|10
1611484100000|2021-01-24 10:28:20|8767.61|8729.61|8764.64|8726.64|8767.61|8729.61|8764.64|8726.64|10
1611484110000|2021-01-24 10:28:30|8764.73|8726.73|8763.79|8725.79|8764.73|8726.73|8762.66|8724.66|10
1611484120000|2021-01-24 10:28:40|8763.69|8725.69|8763.19|8725.19|8763.69|8725.69|8763.18|8725.18|10
1611484130000|2021-01-24 10:28:50|8762.82|8724.82|8762.11|8724.11|8762.82|8724.82|8762.11|8724.11|10
1611484140000|2021-01-24 10:29:00|8762.15|8724.15|8759.44|8721.44|8762.15|8724.15|8759.44|8721.44|10
1611484150000|2021-01-24 10:29:10|8758.8|8720.8|8758.16|8720.16|8759.54|8721.54|8758.16|8720.16|10
1611484160000|2021-01-24 10:29:20|8757.76|8719.76|8755.15|8717.15|8757.76|8719.76|8755.15|8717.15|10
1611484170000|2021-01-24 10:29:30|8755.07|8717.07|8753.33|8715.33|8755.07|8717.07|8753.33|8715.33|10
1611484180000|2021-01-24 10:29:40|8753.45|8715.45|8752.36|8714.36|8753.75|8715.75|8752.36|8714.36|10
1611484190000|2021-01-24 10:29:50|8752.35|8714.35|8752.03|8714.03|8752.46|8714.46|8751.3|8713.3|9
1611484200000|2021-01-24 10:30:00|8751.84|8713.84|8751.32|8713.32|8752.19|8714.19|8751.29|8713.29|10
1611484210000|2021-01-24 10:30:10|8751.09|8713.09|8750.56|8712.56|8751.09|8713.09|8750.31|8712.31|10
1611484220000|2021-01-24 10:30:20|8749.24|8711.24|8748.77|8710.77|8749.24|8711.24|8748.54|8710.54|10
1611484230000|2021-01-24 10:30:30|8748.89|8710.89|8749.7|8711.7|8749.7|8711.7|8748.84|8710.84|10
1611484240000|2021-01-24 10:30:40|8749.85|8711.85|8752.22|8714.22|8752.22|8714.22|8749.85|8711.85|10
1611484250000|2021-01-24 10:30:50|8752.03|8714.03|8752.47|8714.47|8752.47|8714.47|8752.02|8714.02|10
1611484260000|2021-01-24 10:31:00|8752.42|8714.42|8756.55|8718.55|8756.55|8718.55|8752.42|8714.42|10
1611484270000|2021-01-24 10:31:10|8756.58|8718.58|8757.75|8719.75|8757.75|8719.75|8756.58|8718.58|10
1611484280000|2021-01-24 10:31:20|8757.99|8719.99|8757.97|8719.97|8758.49|8720.49|8757.74|8719.74|10
1611484290000|2021-01-24 10:31:30|8758.15|8720.15|8756.45|8718.45|8758.15|8720.15|8756.45|8718.45|10
1611484300000|2021-01-24 10:31:40|8756.1|8718.1|8755.19|8717.19|8756.11|8718.11|8755.19|8717.19|10
1611484310000|2021-01-24 10:31:50|8754.67|8716.67|8754.87|8716.87|8755.19|8717.19|8754.67|8716.67|10
1611484320000|2021-01-24 10:32:00|8754.83|8716.83|8755.25|8717.25|8755.25|8717.25|8754.66|8716.66|9
1611484330000|2021-01-24 10:32:10|8755.12|8717.12|8755.1|8717.1|8755.32|8717.32|8755.07|8717.07|9
1611484340000|2021-01-24 10:32:20|8754.95|8716.95|8755.66|8717.66|8755.79|8717.79|8754.95|8716.95|10
1611484350000|2021-01-24 10:32:30|8755.86|8717.86|8756.35|8718.35|8756.39|8718.39|8755.78|8717.78|9
1611484360000|2021-01-24 10:32:40|8756.69|8718.69|8758.23|8720.23|8758.23|8720.23|8756.69|8718.69|10
1611484370000|2021-01-24 10:32:50|8758.11|8720.11|8757.73|8719.73|8758.16|8720.16|8757.72|8719.72|9
1611484380000|2021-01-24 10:33:00|8757.46|8719.46|8757.1|8719.1|8757.5|8719.5|8757.1|8719.1|10
1611484390000|2021-01-24 10:33:10|8757.03|8719.03|8758.06|8720.06|8758.06|8720.06|8757.03|8719.03|10
1611484400000|2021-01-24 10:33:20|8758.51|8720.51|8760.98|8722.98|8760.98|8722.98|8758.51|8720.51|10
1611484410000|2021-01-24 10:33:30|8761.18|8723.18|8761.72|8723.72|8762.07|8724.07|8761.18|8723.18|10
1611484420000|2021-01-24 10:33:40|8761.47|8723.47|8761.59|8723.59|8761.59|8723.59|8760.48|8722.48|10
1611484430000|2021-01-24 10:33:50|8761.31|8723.31|8763.12|8725.12|8763.67|8725.67|8761.31|8723.31|10
1611484440000|2021-01-24 10:34:00|8762.78|8724.78|8763.1|8725.1|8763.38|8725.38|8762.78|8724.78|10
1611484450000|2021-01-24 10:34:10|8762.82|8724.82|8762.39|8724.39|8762.87|8724.87|8761.5|8723.5|10
1611484460000|2021-01-24 10:34:20|8761.94|8723.94|8761.36|8723.36|8761.95|8723.95|8761.36|8723.36|10
1611484470000|2021-01-24 10:34:30|8761.17|8723.17|8761.31|8723.31|8761.49|8723.49|8761.13|8723.13|10
1611484480000|2021-01-24 10:34:40|8761.32|8723.32|8762.2|8724.2|8762.2|8724.2|8760.98|8722.98|10
1611484490000|2021-01-24 10:34:50|8762.24|8724.24|8763.74|8725.74|8763.74|8725.74|8762.24|8724.24|9
1611484500000|2021-01-24 10:35:00|8763.45|8725.45|8763.64|8725.64|8764.24|8726.24|8763.45|8725.45|10
1611484510000|2021-01-24 10:35:10|8763.61|8725.61|8762.53|8724.53|8763.61|8725.61|8762.06|8724.06|9
1611484520000|2021-01-24 10:35:20|8762.36|8724.36|8760.88|8722.88|8762.36|8724.36|8760.88|8722.88|10
1611484530000|2021-01-24 10:35:30|8760.91|8722.91|8760.95|8722.95|8761.53|8723.53|8760.85|8722.85|10
1611484540000|2021-01-24 10:35:40|8762.12|8724.12|8762.66|8724.66|8762.66|8724.66|8762.11|8724.11|9
1611484550000|2021-01-24 10:35:50|8763.03|8725.03|8762.93|8724.93|8763.25|8725.25|8762.93|8724.93|10
1611484560000|2021-01-24 10:36:00|8762.92|8724.92|8763.46|8725.46|8763.7|8725.7|8762.92|8724.92|10
1611484570000|2021-01-24 10:36:10|8763.65|8725.65|8763.27|8725.27|8763.66|8725.66|8763.1|8725.1|9
1611484580000|2021-01-24 10:36:20|8763.48|8725.48|8763.78|8725.78|8763.78|8725.78|8763.22|8725.22|10
1611484590000|2021-01-24 10:36:30|8764.03|8726.03|8765.46|8727.46|8765.46|8727.46|8764.03|8726.03|10
1611484600000|2021-01-24 10:36:40|8765.54|8727.54|8766.44|8728.44|8766.6|8728.6|8765.54|8727.54|9
1611484610000|2021-01-24 10:36:50|8766.42|8728.42|8767.38|8729.38|8767.38|8729.38|8766.42|8728.42|9
1611484620000|2021-01-24 10:37:00|8767.59|8729.59|8766.93|8728.93|8767.59|8729.59|8766.63|8728.63|10
1611484630000|2021-01-24 10:37:10|8766.85|8728.85|8765.56|8727.56|8766.85|8728.85|8765.43|8727.43|10
1611484640000|2021-01-24 10:37:20|8765.53|8727.53|8765.29|8727.29|8765.74|8727.74|8765.24|8727.24|9
1611484650000|2021-01-24 10:37:30|8765.14|8727.14|8764.91|8726.91|8765.15|8727.15|8764.55|8726.55|9
1611484660000|2021-01-24 10:37:40|8765.01|8727.01|8765.97|8727.97|8766.06|8728.06|8765.01|8727.01|10
1611484670000|2021-01-24 10:37:50|8766.04|8728.04|8766.86|8728.86|8766.86|8728.86|8765.96|8727.96|8
1611484680000|2021-01-24 10:38:00|8766.88|8728.88|8769.62|8731.62|8769.62|8731.62|8766.88|8728.88|10
1611484690000|2021-01-24 10:38:10|8770.38|8732.38|8773.56|8735.56|8773.65|8735.65|8770.38|8732.38|10
1611484700000|2021-01-24 10:38:20|8773.39|8735.39|8774.72|8736.72|8774.72|8736.72|8773.39|8735.39|9
1611484710000|2021-01-24 10:38:30|8774.68|8736.68|8774.47|8736.47|8775.04|8737.04|8774.47|8736.47|10
1611484720000|2021-01-24 10:38:40|8774.45|8736.45|8773.34|8735.34|8774.45|8736.45|8773.26|8735.26|8
1611484730000|2021-01-24 10:38:50|8773.57|8735.57|8773.07|8735.07|8773.57|8735.57|8773.05|8735.05|9
1611484740000|2021-01-24 10:39:00|8773.22|8735.22|8773.1|8735.1|8773.23|8735.23|8772.78|8734.78|10
1611484750000|2021-01-24 10:39:10|8773.11|8735.11|8770.19|8732.19|8773.11|8735.11|8770.19|8732.19|10
1611484760000|2021-01-24 10:39:20|8769.26|8731.26|8766.6|8728.6|8769.26|8731.26|8766.44|8728.44|10
1611484770000|2021-01-24 10:39:30|8766.46|8728.46|8764.92|8726.92|8766.7|8728.7|8764.92|8726.92|10
1611484780000|2021-01-24 10:39:40|8764.79|8726.79|8763.5|8725.5|8764.79|8726.79|8763.41|8725.41|10
1611484790000|2021-01-24 10:39:50|8763.22|8725.22|8762.1|8724.1|8763.3|8725.3|8762.1|8724.1|10
1611484800000|2021-01-24 10:40:00|8762.49|8724.49|8764.9|8726.9|8764.9|8726.9|8762.49|8724.49|10
1611484810000|2021-01-24 10:40:10|8765.31|8727.31|8765.68|8727.68|8765.68|8727.68|8764.87|8726.87|10
1611484820000|2021-01-24 10:40:20|8766.04|8728.04|8766.85|8728.85|8767.05|8729.05|8766.04|8728.04|10
1611484830000|2021-01-24 10:40:30|8766.96|8728.96|8765.18|8727.18|8766.96|8728.96|8764.96|8726.96|10
1611484840000|2021-01-24 10:40:40|8765.25|8727.25|8765.28|8727.28|8765.41|8727.41|8764.88|8726.88|7
1611484850000|2021-01-24 10:40:50|8765.1|8727.1|8764.08|8726.08|8765.15|8727.15|8764.08|8726.08|10
1611484860000|2021-01-24 10:41:00|8763.99|8725.99|8766.29|8728.29|8766.29|8728.29|8763.99|8725.99|9
1611484870000|2021-01-24 10:41:10|8766.53|8728.53|8768.9|8730.9|8768.9|8730.9|8766.53|8728.53|10
1611484880000|2021-01-24 10:41:20|8769.48|8731.48|8769.08|8731.08|8769.48|8731.48|8768.43|8730.43|10
1611484890000|2021-01-24 10:41:30|8768.95|8730.95|8767.8|8729.8|8768.95|8730.95|8767.8|8729.8|10
1611484900000|2021-01-24 10:41:40|8767.9|8729.9|8768.33|8730.33|8768.33|8730.33|8767.88|8729.88|10
1611484910000|2021-01-24 10:41:50|8768.92|8730.92|8770.99|8732.99|8770.99|8732.99|8768.92|8730.92|10
1611484920000|2021-01-24 10:42:00|8770.91|8732.91|8771.1|8733.1|8771.31|8733.31|8770.78|8732.78|9
1611484930000|2021-01-24 10:42:10|8770.43|8732.43|8768.28|8730.28|8770.43|8732.43|8768.28|8730.28|10
1611484940000|2021-01-24 10:42:20|8768.21|8730.21|8769.1|8731.1|8769.1|8731.1|8767.84|8729.84|10
1611484950000|2021-01-24 10:42:30|8769.21|8731.21|8770.53|8732.53|8770.85|8732.85|8769.21|8731.21|10
1611484960000|2021-01-24 10:42:40|8770.32|8732.32|8769.38|8731.38|8770.32|8732.32|8769.38|8731.38|10
1611484970000|2021-01-24 10:42:50|8769.29|8731.29|8769.53|8731.53|8769.67|8731.67|8769.29|8731.29|9
1611484980000|2021-01-24 10:43:00|8769.49|8731.49|8767.67|8729.67|8769.49|8731.49|8767.63|8729.63|10
1611484990000|2021-01-24 10:43:10|8767.71|8729.71|8766.11|8728.11|8767.71|8729.71|8766.02|8728.02|10
1611485000000|2021-01-24 10:43:20|8766.07|8728.07|8766.19|8728.19|8766.19|8728.19|8765.33|8727.33|10
1611485010000|2021-01-24 10:43:30|8766.07|8728.07|8765.39|8727.39|8766.07|8728.07|8765.39|8727.39|10
1611485020000|2021-01-24 10:43:40|8765.19|8727.19|8764.71|8726.71|8765.19|8727.19|8764.56|8726.56|10
1611485030000|2021-01-24 10:43:50|8764.65|8726.65|8764.06|8726.06|8764.65|8726.65|8763.96|8725.96|9
1611485040000|2021-01-24 10:44:00|8764.16|8726.16|8767.1|8729.1|8767.1|8729.1|8764.16|8726.16|9
1611485050000|2021-01-24 10:44:10|8767.47|8729.47|8769.03|8731.03|8769.08|8731.08|8767.47|8729.47|10
1611485060000|2021-01-24 10:44:20|8769.01|8731.01|8767.81|8729.81|8769.01|8731.01|8767.81|8729.81|10
1611485070000|2021-01-24 10:44:30|8767.76|8729.76|8766.41|8728.41|8767.94|8729.94|8766.41|8728.41|10
1611485080000|2021-01-24 10:44:40|8766|8728|8765.09|8727.09|8766|8728|8765.09|8727.09|8
1611485090000|2021-01-24 10:44:50|8765.01|8727.01|8763.79|8725.79|8765.01|8727.01|8763.77|8725.77|10
1611485100000|2021-01-24 10:45:00|8764.08|8726.08|8764.82|8726.82|8765.32|8727.32|8764.08|8726.08|10
1611485110000|2021-01-24 10:45:10|8764.93|8726.93|8765.94|8727.94|8766.15|8728.15|8764.93|8726.93|10
1611485120000|2021-01-24 10:45:20|8766.07|8728.07|8766.99|8728.99|8766.99|8728.99|8765.81|8727.81|10
1611485130000|2021-01-24 10:45:30|8767.28|8729.28|8768.36|8730.36|8768.36|8730.36|8767.28|8729.28|10
1611485140000|2021-01-24 10:45:40|8768.23|8730.23|8768.87|8730.87|8769.38|8731.38|8768.23|8730.23|10
1611485150000|2021-01-24 10:45:50|8768.97|8730.97|8770.37|8732.37|8770.54|8732.54|8768.97|8730.97|10
1611485160000|2021-01-24 10:46:00|8770.36|8732.36|8767.81|8729.81|8770.36|8732.36|8767.81|8729.81|10
1611485170000|2021-01-24 10:46:10|8767.94|8729.94|8769.3|8731.3|8769.33|8731.33|8767.66|8729.66|10
1611485180000|2021-01-24 10:46:20|8769.79|8731.79|8772.45|8734.45|8772.45|8734.45|8769.79|8731.79|10
1611485190000|2021-01-24 10:46:30|8772.79|8734.79|8774.56|8736.56|8774.56|8736.56|8772.74|8734.74|10
1611485200000|2021-01-24 10:46:40|8774.54|8736.54|8774.04|8736.04|8774.69|8736.69|8773.94|8735.94|10
1611485210000|2021-01-24 10:46:50|8774.09|8736.09|8775.82|8737.82|8775.82|8737.82|8774.09|8736.09|9
1611485220000|2021-01-24 10:47:00|8775.95|8737.95|8775.93|8737.93|8776|8738|8775.75|8737.75|10
1611485230000|2021-01-24 10:47:10|8775.87|8737.87|8775.96|8737.96|8776.26|8738.26|8775.87|8737.87|10
1611485240000|2021-01-24 10:47:20|8775.52|8737.52|8774|8736|8775.52|8737.52|8774|8736|10
1611485250000|2021-01-24 10:47:30|8773.83|8735.83|8773.58|8735.58|8773.88|8735.88|8773.5|8735.5|10
1611485260000|2021-01-24 10:47:40|8773.7|8735.7|8772.47|8734.47|8773.7|8735.7|8772.4|8734.4|10
1611485270000|2021-01-24 10:47:50|8772.5|8734.5|8771.58|8733.58|8772.5|8734.5|8771.58|8733.58|9
1611485280000|2021-01-24 10:48:00|8771.42|8733.42|8769.15|8731.15|8771.42|8733.42|8769.15|8731.15|9
1611485290000|2021-01-24 10:48:10|8767.71|8729.71|8763.78|8725.78|8767.71|8729.71|8763.78|8725.78|10
1611485300000|2021-01-24 10:48:20|8763.44|8725.44|8763.06|8725.06|8763.69|8725.69|8762.98|8724.98|10
1611485310000|2021-01-24 10:48:30|8762.83|8724.83|8764.72|8726.72|8764.97|8726.97|8762.83|8724.83|10
1611485320000|2021-01-24 10:48:40|8765.08|8727.08|8772.31|8734.31|8772.31|8734.31|8765.08|8727.08|10
1611485330000|2021-01-24 10:48:50|8772.55|8734.55|8777.44|8739.44|8777.44|8739.44|8772.55|8734.55|10
1611485340000|2021-01-24 10:49:00|8778.19|8740.19|8782.63|8744.63|8782.63|8744.63|8778.19|8740.19|10
1611485350000|2021-01-24 10:49:10|8783.18|8745.18|8784.64|8746.64|8784.64|8746.64|8782.83|8744.83|9
1611485360000|2021-01-24 10:49:20|8784.96|8746.96|8786.98|8748.98|8786.98|8748.98|8784.75|8746.75|10
1611485370000|2021-01-24 10:49:30|8788.23|8750.23|8787.72|8749.72|8789.28|8751.28|8787.72|8749.72|10
1611485380000|2021-01-24 10:49:40|8787.77|8749.77|8787.52|8749.52|8788.06|8750.06|8787.44|8749.44|10
1611485390000|2021-01-24 10:49:50|8787.43|8749.43|8788.44|8750.44|8788.44|8750.44|8787.26|8749.26|9
1611485400000|2021-01-24 10:50:00|8788.55|8750.55|8792.35|8754.35|8792.37|8754.37|8788.23|8750.23|10
1611485410000|2021-01-24 10:50:10|8792.82|8754.82|8799.33|8761.33|8799.33|8761.33|8792.82|8754.82|10
1611485420000|2021-01-24 10:50:20|8799.7|8761.7|8802.31|8764.31|8802.31|8764.31|8799.49|8761.49|10
1611485430000|2021-01-24 10:50:30|8802.07|8764.07|8802.34|8764.34|8802.37|8764.37|8801.57|8763.57|10
1611485440000|2021-01-24 10:50:40|8802.54|8764.54|8804.6|8766.6|8805.44|8767.44|8802.54|8764.54|10
1611485450000|2021-01-24 10:50:50|8804.34|8766.34|8802.74|8764.74|8804.34|8766.34|8802.69|8764.69|9
1611485460000|2021-01-24 10:51:00|8802.65|8764.65|8802.2|8764.2|8802.72|8764.72|8802.2|8764.2|10
1611485470000|2021-01-24 10:51:10|8802.19|8764.19|8801.04|8763.04|8803.16|8765.16|8801.04|8763.04|10
1611485480000|2021-01-24 10:51:20|8800.91|8762.91|8799.41|8761.41|8800.96|8762.96|8799.41|8761.41|10
1611485490000|2021-01-24 10:51:30|8799.57|8761.57|8796.38|8758.38|8799.84|8761.84|8796.38|8758.38|10
1611485500000|2021-01-24 10:51:40|8795.85|8757.85|8792.42|8754.42|8795.85|8757.85|8792.42|8754.42|10
1611485510000|2021-01-24 10:51:50|8792.75|8754.75|8794.53|8756.53|8794.53|8756.53|8792.75|8754.75|10
1611485520000|2021-01-24 10:52:00|8794.72|8756.72|8796.94|8758.94|8796.94|8758.94|8794.72|8756.72|10
1611485530000|2021-01-24 10:52:10|8797.44|8759.44|8797.2|8759.2|8798.25|8760.25|8797.19|8759.19|9
1611485540000|2021-01-24 10:52:20|8797.29|8759.29|8798.69|8760.69|8798.69|8760.69|8797.29|8759.29|10
1611485550000|2021-01-24 10:52:30|8798.94|8760.94|8799.53|8761.53|8799.53|8761.53|8798.87|8760.87|10
1611485560000|2021-01-24 10:52:40|8799.1|8761.1|8799.4|8761.4|8799.4|8761.4|8799.09|8761.09|9
1611485570000|2021-01-24 10:52:50|8799.43|8761.43|8798.48|8760.48|8799.43|8761.43|8798.48|8760.48|10
1611485580000|2021-01-24 10:53:00|8798.62|8760.62|8797.86|8759.86|8798.62|8760.62|8797.86|8759.86|10
1611485590000|2021-01-24 10:53:10|8798.12|8760.12|8797.2|8759.2|8798.12|8760.12|8796.47|8758.47|10
1611485600000|2021-01-24 10:53:20|8797.28|8759.28|8796.37|8758.37|8797.34|8759.34|8796.15|8758.15|10
1611485610000|2021-01-24 10:53:30|8796.34|8758.34|8797.85|8759.85|8797.91|8759.91|8796.34|8758.34|9
1611485620000|2021-01-24 10:53:40|8798.17|8760.17|8798.08|8760.08|8798.17|8760.17|8797.35|8759.35|10
1611485630000|2021-01-24 10:53:50|8797.89|8759.89|8796.86|8758.86|8797.89|8759.89|8796.86|8758.86|9
1611485640000|2021-01-24 10:54:00|8796.69|8758.69|8795.02|8757.02|8796.69|8758.69|8795.02|8757.02|10
1611485650000|2021-01-24 10:54:10|8794.96|8756.96|8792.4|8754.4|8794.96|8756.96|8792.4|8754.4|10
1611485660000|2021-01-24 10:54:20|8792.47|8754.47|8792.53|8754.53|8792.53|8754.53|8792.08|8754.08|10
1611485670000|2021-01-24 10:54:30|8792.68|8754.68|8792.34|8754.34|8792.71|8754.71|8792.02|8754.02|10
1611485680000|2021-01-24 10:54:40|8792.39|8754.39|8795.32|8757.32|8795.32|8757.32|8792.39|8754.39|10
1611485690000|2021-01-24 10:54:50|8796.14|8758.14|8798.93|8760.93|8799.04|8761.04|8796.14|8758.14|10
1611485700000|2021-01-24 10:55:00|8799|8761|8799.85|8761.85|8800.34|8762.34|8798.78|8760.78|10
1611485710000|2021-01-24 10:55:10|8799.95|8761.95|8800.16|8762.16|8800.27|8762.27|8799.74|8761.74|9
1611485720000|2021-01-24 10:55:20|8799.82|8761.82|8799.7|8761.7|8800.2|8762.2|8799.59|8761.59|10
1611485730000|2021-01-24 10:55:30|8799.64|8761.64|8802.3|8764.3|8802.33|8764.33|8799.64|8761.64|10
1611485740000|2021-01-24 10:55:40|8802.54|8764.54|8802.58|8764.58|8802.58|8764.58|8802.1|8764.1|9
1611485750000|2021-01-24 10:55:50|8802.3|8764.3|8803.12|8765.12|8803.12|8765.12|8802.3|8764.3|10
1611485760000|2021-01-24 10:56:00|8803.13|8765.13|8802.89|8764.89|8803.17|8765.17|8801.95|8763.95|10
1611485770000|2021-01-24 10:56:10|8803.92|8765.92|8805.37|8767.37|8805.37|8767.37|8803.92|8765.92|10
1611485780000|2021-01-24 10:56:20|8805.64|8767.64|8807.79|8769.79|8807.79|8769.79|8805.64|8767.64|10
1611485790000|2021-01-24 10:56:30|8807.76|8769.76|8809.37|8771.37|8809.88|8771.88|8807.37|8769.37|10
1611485800000|2021-01-24 10:56:40|8809.62|8771.62|8810.44|8772.44|8811.11|8773.11|8809.62|8771.62|9
1611485810000|2021-01-24 10:56:50|8810.29|8772.29|8810.38|8772.38|8810.87|8772.87|8809.53|8771.53|10
1611485820000|2021-01-24 10:57:00|8810.13|8772.13|8811.33|8773.33|8811.33|8773.33|8809.42|8771.42|10
1611485830000|2021-01-24 10:57:10|8811.23|8773.23|8809.97|8771.97|8811.23|8773.23|8809.73|8771.73|10
1611485840000|2021-01-24 10:57:20|8810.29|8772.29|8812.36|8774.36|8812.36|8774.36|8810.27|8772.27|10
1611485850000|2021-01-24 10:57:30|8812.85|8774.85|8814.87|8776.87|8814.87|8776.87|8812.85|8774.85|10
1611485860000|2021-01-24 10:57:40|8814.99|8776.99|8815.46|8777.46|8815.46|8777.46|8814.99|8776.99|10
1611485870000|2021-01-24 10:57:50|8815.47|8777.47|8814.58|8776.58|8815.47|8777.47|8814.54|8776.54|10
1611485880000|2021-01-24 10:58:00|8814.32|8776.32|8813.5|8775.5|8814.55|8776.55|8813.3|8775.3|9
1611485890000|2021-01-24 10:58:10|8813.21|8775.21|8811.68|8773.68|8813.71|8775.71|8811.68|8773.68|9
1611485900000|2021-01-24 10:58:20|8811.51|8773.51|8808.45|8770.45|8811.51|8773.51|8808.45|8770.45|10
1611485910000|2021-01-24 10:58:30|8808.37|8770.37|8808.17|8770.17|8808.53|8770.53|8808.17|8770.17|10
1611485920000|2021-01-24 10:58:40|8808.32|8770.32|8808.28|8770.28|8808.9|8770.9|8808.28|8770.28|9
1611485930000|2021-01-24 10:58:50|8808.8|8770.8|8808.18|8770.18|8808.8|8770.8|8808.11|8770.11|10
1611485940000|2021-01-24 10:59:00|8807.8|8769.8|8807.95|8769.95|8807.95|8769.95|8807.22|8769.22|10
1611485950000|2021-01-24 10:59:10|8807.91|8769.91|8807.98|8769.98|8808.72|8770.72|8807.74|8769.74|10
1611485960000|2021-01-24 10:59:20|8808.36|8770.36|8807.11|8769.11|8808.36|8770.36|8807.11|8769.11|10
1611485970000|2021-01-24 10:59:30|8807.21|8769.21|8807.37|8769.37|8807.58|8769.58|8807.12|8769.12|10
1611485980000|2021-01-24 10:59:40|8807.44|8769.44|8807.59|8769.59|8808.02|8770.02|8807.44|8769.44|8
1611485990000|2021-01-24 10:59:50|8807.7|8769.7|8808.12|8770.12|8808.6|8770.6|8807.55|8769.55|10
1611486000000|2021-01-24 11:00:00|8808.59|8770.59|8813.74|8775.74|8813.74|8775.74|8808.59|8770.59|9
1611486010000|2021-01-24 11:00:10|8813.88|8775.88|8817.57|8779.57|8817.57|8779.57|8813.88|8775.88|10
1611486020000|2021-01-24 11:00:20|8817.59|8779.59|8821.11|8783.11|8821.11|8783.11|8817.59|8779.59|10
1611486030000|2021-01-24 11:00:30|8821.58|8783.58|8820.87|8782.87|8821.7|8783.7|8820.87|8782.87|10
1611486040000|2021-01-24 11:00:40|8820.42|8782.42|8820.14|8782.14|8820.56|8782.56|8820.1|8782.1|9
1611486050000|2021-01-24 11:00:50|8820.02|8782.02|8819.67|8781.67|8820.5|8782.5|8819.18|8781.18|10
1611486060000|2021-01-24 11:01:00|8819.9|8781.9|8821.12|8783.12|8821.12|8783.12|8819.9|8781.9|9
1611486070000|2021-01-24 11:01:10|8821.08|8783.08|8820.89|8782.89|8821.31|8783.31|8820.48|8782.48|10
1611486080000|2021-01-24 11:01:20|8820.79|8782.79|8821.54|8783.54|8821.54|8783.54|8820.77|8782.77|10
1611486090000|2021-01-24 11:01:30|8821.64|8783.64|8821.36|8783.36|8822.09|8784.09|8820.98|8782.98|10
1611486100000|2021-01-24 11:01:40|8821.14|8783.14|8822.65|8784.65|8822.84|8784.84|8821.09|8783.09|10
1611486110000|2021-01-24 11:01:50|8822.03|8784.03|8824.03|8786.03|8824.03|8786.03|8822.03|8784.03|10
1611486120000|2021-01-24 11:02:00|8824.32|8786.32|8826.58|8788.58|8826.58|8788.58|8824.32|8786.32|10
1611486130000|2021-01-24 11:02:10|8826.48|8788.48|8826.4|8788.4|8827.06|8789.06|8826.4|8788.4|10
1611486140000|2021-01-24 11:02:20|8826.46|8788.46|8823.87|8785.87|8826.63|8788.63|8823.87|8785.87|10
1611486150000|2021-01-24 11:02:30|8823.75|8785.75|8823.32|8785.32|8824.19|8786.19|8822.9|8784.9|10
1611486160000|2021-01-24 11:02:40|8823.53|8785.53|8825.2|8787.2|8825.21|8787.21|8823.53|8785.53|10
1611486170000|2021-01-24 11:02:50|8825.55|8787.55|8826.3|8788.3|8827.17|8789.17|8825.55|8787.55|10
1611486180000|2021-01-24 11:03:00|8826.5|8788.5|8826.89|8788.89|8827.01|8789.01|8826.16|8788.16|10
1611486190000|2021-01-24 11:03:10|8826.73|8788.73|8826.83|8788.83|8827.18|8789.18|8826.01|8788.01|10
1611486200000|2021-01-24 11:03:20|8826.84|8788.84|8828.68|8790.68|8828.68|8790.68|8826.84|8788.84|10
1611486210000|2021-01-24 11:03:30|8828.75|8790.75|8830.31|8792.31|8830.31|8792.31|8828.75|8790.75|10
1611486220000|2021-01-24 11:03:40|8830.67|8792.67|8832.65|8794.65|8832.65|8794.65|8830.67|8792.67|10
1611486230000|2021-01-24 11:03:50|8832.71|8794.71|8835.04|8797.04|8835.04|8797.04|8832.71|8794.71|9
1611486240000|2021-01-24 11:04:00|8835.39|8797.39|8834.62|8796.62|8835.39|8797.39|8834.62|8796.62|10
1611486250000|2021-01-24 11:04:10|8834.33|8796.33|8834.05|8796.05|8834.55|8796.55|8833.78|8795.78|9
1611486260000|2021-01-24 11:04:20|8833.97|8795.97|8836.28|8798.28|8836.96|8798.96|8833.97|8795.97|10
1611486270000|2021-01-24 11:04:30|8836|8798|8839.93|8801.93|8839.93|8801.93|8836|8798|10
1611486280000|2021-01-24 11:04:40|8839.9|8801.9|8840.15|8802.15|8840.53|8802.53|8839.75|8801.75|10
1611486290000|2021-01-24 11:04:50|8840.34|8802.34|8841.87|8803.87|8841.94|8803.94|8840.34|8802.34|10
1611486300000|2021-01-24 11:05:00|8841.9|8803.9|8841.92|8803.92|8843.37|8805.37|8841.67|8803.67|10
1611486310000|2021-01-24 11:05:10|8841.67|8803.67|8838.57|8800.57|8841.7|8803.7|8838.57|8800.57|10
1611486320000|2021-01-24 11:05:20|8837.63|8799.63|8838.13|8800.13|8838.13|8800.13|8837.15|8799.15|10
1611486330000|2021-01-24 11:05:30|8838.23|8800.23|8838.14|8800.14|8838.25|8800.25|8837.58|8799.58|10
1611486340000|2021-01-24 11:05:40|8838.27|8800.27|8837.05|8799.05|8838.27|8800.27|8836.95|8798.95|9
1611486350000|2021-01-24 11:05:50|8837.01|8799.01|8836.57|8798.57|8837.01|8799.01|8836.57|8798.57|9
1611486360000|2021-01-24 11:06:00|8836.88|8798.88|8832.96|8794.96|8836.88|8798.88|8832.96|8794.96|10
1611486370000|2021-01-24 11:06:10|8832|8794|8831.11|8793.11|8832|8794|8830.18|8792.18|10
1611486380000|2021-01-24 11:06:20|8831.68|8793.68|8832.3|8794.3|8832.5|8794.5|8831.68|8793.68|10
1611486390000|2021-01-24 11:06:30|8832.16|8794.16|8830.25|8792.25|8832.16|8794.16|8830.25|8792.25|10
1611486400000|2021-01-24 11:06:40|8830.55|8792.55|8828.73|8790.73|8830.55|8792.55|8828.17|8790.17|10
1611486410000|2021-01-24 11:06:50|8828.91|8790.91|8831|8793|8831|8793|8828.91|8790.91|10
1611486420000|2021-01-24 11:07:00|8831.38|8793.38|8831.85|8793.85|8832.14|8794.14|8831.38|8793.38|10
1611486430000|2021-01-24 11:07:10|8831.78|8793.78|8831.01|8793.01|8831.78|8793.78|8830.87|8792.87|10
1611486440000|2021-01-24 11:07:20|8832.1|8794.1|8833.67|8795.67|8834.11|8796.11|8832.1|8794.1|10
1611486450000|2021-01-24 11:07:30|8833.61|8795.61|8835.14|8797.14|8835.36|8797.36|8833.61|8795.61|10
1611486460000|2021-01-24 11:07:40|8834.95|8796.95|8835.36|8797.36|8836.36|8798.36|8834.95|8796.95|10
1611486470000|2021-01-24 11:07:50|8834.63|8796.63|8834.48|8796.48|8834.63|8796.63|8834.31|8796.31|8
1611486480000|2021-01-24 11:08:00|8834.51|8796.51|8834.82|8796.82|8835.42|8797.42|8834.51|8796.51|10
1611486490000|2021-01-24 11:08:10|8834.96|8796.96|8834.82|8796.82|8835.03|8797.03|8834.72|8796.72|10
1611486500000|2021-01-24 11:08:20|8834.84|8796.84|8834.01|8796.01|8834.85|8796.85|8833.83|8795.83|9
1611486510000|2021-01-24 11:08:30|8833.89|8795.89|8832.23|8794.23|8833.89|8795.89|8832.11|8794.11|9
1611486520000|2021-01-24 11:08:40|8832.43|8794.43|8834.17|8796.17|8834.27|8796.27|8832.41|8794.41|10
1611486530000|2021-01-24 11:08:50|8834.03|8796.03|8836.33|8798.33|8836.33|8798.33|8834.03|8796.03|10
1611486540000|2021-01-24 11:09:00|8836.39|8798.39|8832.89|8794.89|8836.39|8798.39|8832.89|8794.89|10
1611486550000|2021-01-24 11:09:10|8832.73|8794.73|8828.65|8790.65|8832.73|8794.73|8828.65|8790.65|10
1611486560000|2021-01-24 11:09:20|8829.02|8791.02|8829.2|8791.2|8829.88|8791.88|8828.73|8790.73|10
1611486570000|2021-01-24 11:09:30|8829.25|8791.25|8825.39|8787.39|8829.25|8791.25|8825.39|8787.39|10
1611486580000|2021-01-24 11:09:40|8825.25|8787.25|8823.57|8785.57|8825.25|8787.25|8823.57|8785.57|10
1611486590000|2021-01-24 11:09:50|8823.3|8785.3|8824.19|8786.19|8824.19|8786.19|8823.3|8785.3|10
1611486600000|2021-01-24 11:10:00|8824.1|8786.1|8826.34|8788.34|8826.34|8788.34|8823.94|8785.94|10
1611486610000|2021-01-24 11:10:10|8826.43|8788.43|8827.62|8789.62|8827.62|8789.62|8826.39|8788.39|10
1611486620000|2021-01-24 11:10:20|8827.49|8789.49|8826.02|8788.02|8827.5|8789.5|8826.02|8788.02|10
1611486630000|2021-01-24 11:10:30|8826.2|8788.2|8824.99|8786.99|8826.2|8788.2|8824.76|8786.76|10
1611486640000|2021-01-24 11:10:40|8825.03|8787.03|8824.77|8786.77|8825.21|8787.21|8824.42|8786.42|10
1611486650000|2021-01-24 11:10:50|8824.83|8786.83|8825.83|8787.83|8825.83|8787.83|8824.83|8786.83|8
1611486660000|2021-01-24 11:11:00|8825.91|8787.91|8824.91|8786.91|8826.82|8788.82|8824.91|8786.91|10
1611486670000|2021-01-24 11:11:10|8824.78|8786.78|8823.4|8785.4|8824.82|8786.82|8823.4|8785.4|10
1611486680000|2021-01-24 11:11:20|8823.6|8785.6|8824.13|8786.13|8824.23|8786.23|8823.6|8785.6|9
1611486690000|2021-01-24 11:11:30|8823.59|8785.59|8823.53|8785.53|8824.03|8786.03|8823.45|8785.45|10
1611486700000|2021-01-24 11:11:40|8823.39|8785.39|8822.91|8784.91|8823.7|8785.7|8822.77|8784.77|10
1611486710000|2021-01-24 11:11:50|8822.64|8784.64|8820.64|8782.64|8822.64|8784.64|8820.64|8782.64|10
1611486720000|2021-01-24 11:12:00|8820.55|8782.55|8822.22|8784.22|8822.24|8784.24|8820.54|8782.54|10
1611486730000|2021-01-24 11:12:10|8822.17|8784.17|8821.87|8783.87|8822.52|8784.52|8821.63|8783.63|10
1611486740000|2021-01-24 11:12:20|8821.48|8783.48|8818.69|8780.69|8821.7|8783.7|8818.63|8780.63|10
1611486750000|2021-01-24 11:12:30|8818.39|8780.39|8817.86|8779.86|8818.5|8780.5|8817.76|8779.76|10
1611486760000|2021-01-24 11:12:40|8818|8780|8819.26|8781.26|8819.8|8781.8|8818|8780|10
1611486770000|2021-01-24 11:12:50|8819.48|8781.48|8821.71|8783.71|8821.74|8783.74|8819.42|8781.42|10
1611486780000|2021-01-24 11:13:00|8822.28|8784.28|8822.86|8784.86|8823.43|8785.43|8822.28|8784.28|10
1611486790000|2021-01-24 11:13:10|8822.91|8784.91|8822.41|8784.41|8822.91|8784.91|8821.89|8783.89|10
1611486800000|2021-01-24 11:13:20|8822.45|8784.45|8822.28|8784.28|8822.6|8784.6|8821.38|8783.38|9
1611486810000|2021-01-24 11:13:30|8822.27|8784.27|8817.81|8779.81|8822.27|8784.27|8817.81|8779.81|10
1611486820000|2021-01-24 11:13:40|8818.08|8780.08|8818.28|8780.28|8819.56|8781.56|8818.08|8780.08|10
1611486830000|2021-01-24 11:13:50|8817.9|8779.9|8818.21|8780.21|8818.66|8780.66|8817.9|8779.9|9
1611486840000|2021-01-24 11:14:00|8818.08|8780.08|8819.05|8781.05|8819.05|8781.05|8818.01|8780.01|10
1611486850000|2021-01-24 11:14:10|8819.24|8781.24|8820.16|8782.16|8820.19|8782.19|8819.16|8781.16|10
1611486860000|2021-01-24 11:14:20|8819.92|8781.92|8819.3|8781.3|8820.05|8782.05|8819.23|8781.23|10
1611486870000|2021-01-24 11:14:30|8820.39|8782.39|8823.45|8785.45|8823.45|8785.45|8820.36|8782.36|10
1611486880000|2021-01-24 11:14:40|8823.77|8785.77|8823.98|8785.98|8824.03|8786.03|8823.65|8785.65|9
1611486890000|2021-01-24 11:14:50|8823.87|8785.87|8824.35|8786.35|8824.35|8786.35|8823.6|8785.6|10
1611486900000|2021-01-24 11:15:00|8824.15|8786.15|8825.49|8787.49|8825.49|8787.49|8824.06|8786.06|10
1611486910000|2021-01-24 11:15:10|8825.7|8787.7|8824.69|8786.69|8825.7|8787.7|8824.17|8786.17|10
1611486920000|2021-01-24 11:15:20|8824.66|8786.66|8826.47|8788.47|8826.47|8788.47|8823.68|8785.68|10
1611486930000|2021-01-24 11:15:30|8826.41|8788.41|8832.21|8794.21|8832.21|8794.21|8826.41|8788.41|10
1611486940000|2021-01-24 11:15:40|8832.45|8794.45|8834.36|8796.36|8834.53|8796.53|8832.45|8794.45|9
1611486950000|2021-01-24 11:15:50|8834.63|8796.63|8838.85|8800.85|8838.85|8800.85|8834.63|8796.63|10
1611486960000|2021-01-24 11:16:00|8838.76|8800.76|8841.56|8803.56|8841.56|8803.56|8838.76|8800.76|10
1611486970000|2021-01-24 11:16:10|8841.48|8803.48|8839.38|8801.38|8841.91|8803.91|8838.9|8800.9|10
1611486980000|2021-01-24 11:16:20|8839.49|8801.49|8838.24|8800.24|8839.58|8801.58|8838.24|8800.24|9
1611486990000|2021-01-24 11:16:30|8837.99|8799.99|8835.61|8797.61|8837.99|8799.99|8835.16|8797.16|10
1611487000000|2021-01-24 11:16:40|8835.88|8797.88|8833.17|8795.17|8836|8798|8833.17|8795.17|9
1611487010000|2021-01-24 11:16:50|8833.19|8795.19|8832.64|8794.64|8833.41|8795.41|8832.52|8794.52|10
1611487020000|2021-01-24 11:17:00|8833.08|8795.08|8832.09|8794.09|8833.23|8795.23|8832|8794|9
1611487030000|2021-01-24 11:17:10|8832.34|8794.34|8832.99|8794.99|8832.99|8794.99|8832.34|8794.34|10
1611487040000|2021-01-24 11:17:20|8832.77|8794.77|8834.18|8796.18|8834.18|8796.18|8832.77|8794.77|10
1611487050000|2021-01-24 11:17:30|8834.03|8796.03|8833.88|8795.88|8834.12|8796.12|8833.64|8795.64|10
1611487060000|2021-01-24 11:17:40|8833.58|8795.58|8832.75|8794.75|8833.58|8795.58|8832.53|8794.53|10
1611487070000|2021-01-24 11:17:50|8832.12|8794.12|8831.34|8793.34|8832.12|8794.12|8830.82|8792.82|10
1611487080000|2021-01-24 11:18:00|8831.27|8793.27|8830.68|8792.68|8831.27|8793.27|8829.69|8791.69|10
1611487090000|2021-01-24 11:18:10|8830.64|8792.64|8828.24|8790.24|8830.89|8792.89|8828.24|8790.24|10
1611487100000|2021-01-24 11:18:20|8827.53|8789.53|8824.19|8786.19|8827.53|8789.53|8824.19|8786.19|10
1611487110000|2021-01-24 11:18:30|8823.25|8785.25|8822.19|8784.19|8823.72|8785.72|8822.19|8784.19|10
1611487120000|2021-01-24 11:18:40|8822.48|8784.48|8823.09|8785.09|8823.21|8785.21|8822.48|8784.48|10
1611487130000|2021-01-24 11:18:50|8822.54|8784.54|8820.03|8782.03|8822.86|8784.86|8820.03|8782.03|10
1611487140000|2021-01-24 11:19:00|8819.49|8781.49|8815.48|8777.48|8819.49|8781.49|8815.48|8777.48|10
1611487150000|2021-01-24 11:19:10|8815.4|8777.4|8814.31|8776.31|8815.4|8777.4|8814.13|8776.13|9
1611487160000|2021-01-24 11:19:20|8813.61|8775.61|8810.04|8772.04|8813.61|8775.61|8810.04|8772.04|10
1611487170000|2021-01-24 11:19:30|8810|8772|8809.94|8771.94|8810.24|8772.24|8809.28|8771.28|9
1611487180000|2021-01-24 11:19:40|8810.09|8772.09|8808.85|8770.85|8810.33|8772.33|8808.85|8770.85|10
1611487190000|2021-01-24 11:19:50|8809.57|8771.57|8810.32|8772.32|8810.41|8772.41|8809.57|8771.57|10
1611487200000|2021-01-24 11:20:00|8810.29|8772.29|8811.16|8773.16|8811.33|8773.33|8809.97|8771.97|9
1611487210000|2021-01-24 11:20:10|8811.1|8773.1|8815.66|8777.66|8815.66|8777.66|8811.07|8773.07|10
1611487220000|2021-01-24 11:20:20|8816.59|8778.59|8821.71|8783.71|8821.75|8783.75|8816.59|8778.59|10
1611487230000|2021-01-24 11:20:30|8821.56|8783.56|8822.18|8784.18|8822.77|8784.77|8821.37|8783.37|10
1611487240000|2021-01-24 11:20:40|8822.3|8784.3|8820.92|8782.92|8822.43|8784.43|8820.92|8782.92|10
1611487250000|2021-01-24 11:20:50|8820.81|8782.81|8820.08|8782.08|8821.03|8783.03|8819.94|8781.94|10
1611487260000|2021-01-24 11:21:00|8819.51|8781.51|8819.95|8781.95|8819.97|8781.97|8819.26|8781.26|10
1611487270000|2021-01-24 11:21:10|8820.08|8782.08|8819.97|8781.97|8820.43|8782.43|8819.72|8781.72|10
1611487280000|2021-01-24 11:21:20|8820.02|8782.02|8822.21|8784.21|8822.21|8784.21|8820.02|8782.02|10
1611487290000|2021-01-24 11:21:30|8821.93|8783.93|8821.59|8783.59|8823.31|8785.31|8821.59|8783.59|9
1611487300000|2021-01-24 11:21:40|8821.56|8783.56|8820.65|8782.65|8821.56|8783.56|8820.46|8782.46|10
1611487310000|2021-01-24 11:21:50|8821.32|8783.32|8821.22|8783.22|8821.32|8783.32|8820.62|8782.62|10
1611487320000|2021-01-24 11:22:00|8821.92|8783.92|8824.79|8786.79|8824.92|8786.92|8821.9|8783.9|10
1611487330000|2021-01-24 11:22:10|8824.96|8786.96|8824.93|8786.93|8825.61|8787.61|8824.86|8786.86|9
1611487340000|2021-01-24 11:22:20|8825.12|8787.12|8826.06|8788.06|8826.06|8788.06|8825.11|8787.11|9
1611487350000|2021-01-24 11:22:30|8826.43|8788.43|8827.15|8789.15|8827.42|8789.42|8825.66|8787.66|10
1611487360000|2021-01-24 11:22:40|8827.24|8789.24|8827.96|8789.96|8828.13|8790.13|8827.24|8789.24|10
1611487370000|2021-01-24 11:22:50|8827.55|8789.55|8826.4|8788.4|8827.78|8789.78|8826.4|8788.4|10
1611487380000|2021-01-24 11:23:00|8825.93|8787.93|8826.41|8788.41|8826.5|8788.5|8825.81|8787.81|10
1611487390000|2021-01-24 11:23:10|8825.92|8787.92|8826.77|8788.77|8826.77|8788.77|8825.71|8787.71|10
1611487400000|2021-01-24 11:23:20|8827.16|8789.16|8827.54|8789.54|8827.63|8789.63|8827.16|8789.16|8
1611487410000|2021-01-24 11:23:30|8827.25|8789.25|8826.31|8788.31|8827.29|8789.29|8826.31|8788.31|10
1611487420000|2021-01-24 11:23:40|8826.2|8788.2|8824.87|8786.87|8826.2|8788.2|8824.87|8786.87|10
1611487430000|2021-01-24 11:23:50|8825.16|8787.16|8824.12|8786.12|8825.16|8787.16|8824.12|8786.12|9
1611487440000|2021-01-24 11:24:00|8823.92|8785.92|8824.27|8786.27|8824.28|8786.28|8823.13|8785.13|10
1611487450000|2021-01-24 11:24:10|8824.2|8786.2|8823.37|8785.37|8824.7|8786.7|8823.37|8785.37|10
1611487460000|2021-01-24 11:24:20|8822.74|8784.74|8821.37|8783.37|8822.74|8784.74|8821.37|8783.37|10
1611487470000|2021-01-24 11:24:30|8821.54|8783.54|8819.68|8781.68|8821.9|8783.9|8818.91|8780.91|10
1611487480000|2021-01-24 11:24:40|8819.69|8781.69|8817.73|8779.73|8819.69|8781.69|8817.73|8779.73|10
1611487490000|2021-01-24 11:24:50|8817.63|8779.63|8815.61|8777.61|8817.63|8779.63|8815.61|8777.61|10
1611487500000|2021-01-24 11:25:00|8815.68|8777.68|8814.64|8776.64|8815.68|8777.68|8814.64|8776.64|10
1611487510000|2021-01-24 11:25:10|8814.57|8776.57|8815.57|8777.57|8815.79|8777.79|8814.57|8776.57|10
1611487520000|2021-01-24 11:25:20|8816.63|8778.63|8820.93|8782.93|8820.93|8782.93|8816.63|8778.63|10
1611487530000|2021-01-24 11:25:30|8820.41|8782.41|8820.55|8782.55|8820.55|8782.55|8819.35|8781.35|10
1611487540000|2021-01-24 11:25:40|8820.41|8782.41|8819.79|8781.79|8820.41|8782.41|8818.91|8780.91|10
1611487550000|2021-01-24 11:25:50|8819.91|8781.91|8819.3|8781.3|8819.91|8781.91|8819.08|8781.08|10
1611487560000|2021-01-24 11:26:00|8819.1|8781.1|8818.38|8780.38|8819.13|8781.13|8818.25|8780.25|9
1611487570000|2021-01-24 11:26:10|8818.42|8780.42|8819.76|8781.76|8819.76|8781.76|8818.42|8780.42|10
1611487580000|2021-01-24 11:26:20|8820.26|8782.26|8820.55|8782.55|8820.55|8782.55|8819.33|8781.33|10
1611487590000|2021-01-24 11:26:30|8820.8|8782.8|8820.66|8782.66|8820.98|8782.98|8820.62|8782.62|10
1611487600000|2021-01-24 11:26:40|8820.64|8782.64|8820.38|8782.38|8820.77|8782.77|8820.1|8782.1|10
1611487610000|2021-01-24 11:26:50|8820.31|8782.31|8822.25|8784.25|8822.25|8784.25|8820.23|8782.23|10
1611487620000|2021-01-24 11:27:00|8822.23|8784.23|8821.55|8783.55|8822.23|8784.23|8821.46|8783.46|10
1611487630000|2021-01-24 11:27:10|8821.42|8783.42|8820.51|8782.51|8821.56|8783.56|8819.77|8781.77|10
1611487640000|2021-01-24 11:27:20|8820.24|8782.24|8820.14|8782.14|8820.44|8782.44|8819.91|8781.91|10
1611487650000|2021-01-24 11:27:30|8820.4|8782.4|8821.09|8783.09|8821.09|8783.09|8819.95|8781.95|10
1611487660000|2021-01-24 11:27:40|8821.01|8783.01|8819.54|8781.54|8821.01|8783.01|8819.54|8781.54|10
1611487670000|2021-01-24 11:27:50|8818.97|8780.97|8819.04|8781.04|8819.04|8781.04|8818.09|8780.09|10
1611487680000|2021-01-24 11:28:00|8818.82|8780.82|8818.66|8780.66|8819.32|8781.32|8818.38|8780.38|10
1611487690000|2021-01-24 11:28:10|8818.71|8780.71|8819.84|8781.84|8819.84|8781.84|8818.71|8780.71|10
1611487700000|2021-01-24 11:28:20|8819.92|8781.92|8824.32|8786.32|8824.32|8786.32|8819.66|8781.66|10
1611487710000|2021-01-24 11:28:30|8824.11|8786.11|8824.89|8786.89|8825.68|8787.68|8824.11|8786.11|8
1611487720000|2021-01-24 11:28:40|8824.4|8786.4|8822.67|8784.67|8824.55|8786.55|8822.67|8784.67|10
1611487730000|2021-01-24 11:28:50|8822.94|8784.94|8822.48|8784.48|8822.94|8784.94|8822.3|8784.3|9
1611487740000|2021-01-24 11:29:00|8823.29|8785.29|8821.31|8783.31|8823.29|8785.29|8821.31|8783.31|10
1611487750000|2021-01-24 11:29:10|8821.19|8783.19|8821.92|8783.92|8821.92|8783.92|8820.85|8782.85|10
1611487760000|2021-01-24 11:29:20|8821.89|8783.89|8820.91|8782.91|8822.06|8784.06|8820.91|8782.91|10
1611487770000|2021-01-24 11:29:30|8820.87|8782.87|8820.91|8782.91|8820.91|8782.91|8820.35|8782.35|10
1611487780000|2021-01-24 11:29:40|8821.22|8783.22|8821.55|8783.55|8821.8|8783.8|8821.22|8783.22|9
1611487790000|2021-01-24 11:29:50|8821.54|8783.54|8821|8783|8821.62|8783.62|8820.85|8782.85|10
1611487800000|2021-01-24 11:30:00|8820.96|8782.96|8822.53|8784.53|8822.53|8784.53|8820.81|8782.81|10
1611487810000|2021-01-24 11:30:10|8822.87|8784.87|8826.01|8788.01|8826.01|8788.01|8822.87|8784.87|10
1611487820000|2021-01-24 11:30:20|8825.89|8787.89|8826.82|8788.82|8827.99|8789.99|8825.89|8787.89|10
1611487830000|2021-01-24 11:30:30|8826.97|8788.97|8826.6|8788.6|8827.81|8789.81|8826.6|8788.6|10
1611487840000|2021-01-24 11:30:40|8826.65|8788.65|8826.3|8788.3|8826.93|8788.93|8826.18|8788.18|10
1611487850000|2021-01-24 11:30:50|8826.1|8788.1|8825.45|8787.45|8826.1|8788.1|8825.06|8787.06|10
1611487860000|2021-01-24 11:31:00|8825.35|8787.35|8825.35|8787.35|8825.79|8787.79|8825.12|8787.12|10
1611487870000|2021-01-24 11:31:10|8825.58|8787.58|8826.35|8788.35|8826.35|8788.35|8825.35|8787.35|10
1611487880000|2021-01-24 11:31:20|8826.59|8788.59|8827.9|8789.9|8828.01|8790.01|8826.59|8788.59|10
1611487890000|2021-01-24 11:31:30|8827.97|8789.97|8829.09|8791.09|8829.28|8791.28|8827.97|8789.97|10
1611487900000|2021-01-24 11:31:40|8829.06|8791.06|8829.18|8791.18|8829.57|8791.57|8829.02|8791.02|10
1611487910000|2021-01-24 11:31:50|8829.22|8791.22|8829.67|8791.67|8829.74|8791.74|8828.63|8790.63|10
1611487920000|2021-01-24 11:32:00|8829.9|8791.9|8827.17|8789.17|8829.9|8791.9|8827.17|8789.17|9
1611487930000|2021-01-24 11:32:10|8827.09|8789.09|8826.04|8788.04|8827.09|8789.09|8825.99|8787.99|9
1611487940000|2021-01-24 11:32:20|8826.41|8788.41|8824.9|8786.9|8826.51|8788.51|8824.9|8786.9|10
1611487950000|2021-01-24 11:32:30|8825.19|8787.19|8823.43|8785.43|8825.19|8787.19|8823.23|8785.23|10
1611487960000|2021-01-24 11:32:40|8823.32|8785.32|8821.12|8783.12|8823.32|8785.32|8821.12|8783.12|10
1611487970000|2021-01-24 11:32:50|8820.72|8782.72|8819.2|8781.2|8820.72|8782.72|8819.2|8781.2|10
1611487980000|2021-01-24 11:33:00|8819.23|8781.23|8820.06|8782.06|8820.06|8782.06|8818.58|8780.58|10
1611487990000|2021-01-24 11:33:10|8819.67|8781.67|8820.39|8782.39|8820.67|8782.67|8819.39|8781.39|10
1611488000000|2021-01-24 11:33:20|8820.45|8782.45|8817.9|8779.9|8820.45|8782.45|8817.9|8779.9|10
1611488010000|2021-01-24 11:33:30|8818.47|8780.47|8818.1|8780.1|8818.49|8780.49|8817.97|8779.97|10
1611488020000|2021-01-24 11:33:40|8817.91|8779.91|8817.21|8779.21|8818.16|8780.16|8817.15|8779.15|10
1611488030000|2021-01-24 11:33:50|8817.35|8779.35|8817.15|8779.15|8817.64|8779.64|8817.04|8779.04|10
1611488040000|2021-01-24 11:34:00|8817.16|8779.16|8816.41|8778.41|8817.16|8779.16|8816.2|8778.2|10
1611488050000|2021-01-24 11:34:10|8817.02|8779.02|8817.85|8779.85|8817.85|8779.85|8816.92|8778.92|10
1611488060000|2021-01-24 11:34:20|8818.02|8780.02|8821.05|8783.05|8821.05|8783.05|8818.02|8780.02|10
1611488070000|2021-01-24 11:34:30|8821.33|8783.33|8821.51|8783.51|8822|8784|8821.33|8783.33|10
1611488080000|2021-01-24 11:34:40|8821.46|8783.46|8818.93|8780.93|8821.46|8783.46|8818.93|8780.93|10
1611488090000|2021-01-24 11:34:50|8818.74|8780.74|8817.27|8779.27|8818.79|8780.79|8817.27|8779.27|10
1611488100000|2021-01-24 11:35:00|8817.26|8779.26|8816.87|8778.87|8817.48|8779.48|8816.87|8778.87|10
1611488110000|2021-01-24 11:35:10|8817.44|8779.44|8816.93|8778.93|8817.52|8779.52|8816.93|8778.93|9
1611488120000|2021-01-24 11:35:20|8816.97|8778.97|8815.06|8777.06|8816.97|8778.97|8815.06|8777.06|10
1611488130000|2021-01-24 11:35:30|8814.81|8776.81|8814.37|8776.37|8814.81|8776.81|8814.14|8776.14|10
1611488140000|2021-01-24 11:35:40|8814.1|8776.1|8812.02|8774.02|8814.1|8776.1|8811.98|8773.98|10
1611488150000|2021-01-24 11:35:50|8811.94|8773.94|8810.31|8772.31|8811.94|8773.94|8810.31|8772.31|10
1611488160000|2021-01-24 11:36:00|8810.48|8772.48|8807.29|8769.29|8810.48|8772.48|8807.29|8769.29|10
1611488170000|2021-01-24 11:36:10|8807.28|8769.28|8807.54|8769.54|8807.67|8769.67|8807.14|8769.14|10
1611488180000|2021-01-24 11:36:20|8807.25|8769.25|8804.53|8766.53|8807.25|8769.25|8804.53|8766.53|10
1611488190000|2021-01-24 11:36:30|8804.47|8766.47|8800.55|8762.55|8804.47|8766.47|8800.55|8762.55|10
1611488200000|2021-01-24 11:36:40|8800.11|8762.11|8801.48|8763.48|8801.48|8763.48|8800.03|8762.03|10
1611488210000|2021-01-24 11:36:50|8801.67|8763.67|8800.85|8762.85|8801.67|8763.67|8800.81|8762.81|10
1611488220000|2021-01-24 11:37:00|8800.84|8762.84|8800.59|8762.59|8801.96|8763.96|8800.59|8762.59|10
1611488230000|2021-01-24 11:37:10|8801.41|8763.41|8802.76|8764.76|8802.76|8764.76|8800.87|8762.87|10
1611488240000|2021-01-24 11:37:20|8803.03|8765.03|8803.23|8765.23|8803.45|8765.45|8802.55|8764.55|10
1611488250000|2021-01-24 11:37:30|8803.06|8765.06|8801.6|8763.6|8803.06|8765.06|8801.6|8763.6|10
1611488260000|2021-01-24 11:37:40|8801.39|8763.39|8801.4|8763.4|8801.64|8763.64|8801.2|8763.2|10
1611488270000|2021-01-24 11:37:50|8801.59|8763.59|8801.53|8763.53|8801.69|8763.69|8801.53|8763.53|10
1611488280000|2021-01-24 11:38:00|8801.51|8763.51|8801.29|8763.29|8801.57|8763.57|8801.13|8763.13|10
1611488290000|2021-01-24 11:38:10|8800.98|8762.98|8803.42|8765.42|8803.42|8765.42|8800.98|8762.98|10
1611488300000|2021-01-24 11:38:20|8803.05|8765.05|8803.36|8765.36|8803.42|8765.42|8803.05|8765.05|10
1611488310000|2021-01-24 11:38:30|8803.07|8765.07|8803.02|8765.02|8803.4|8765.4|8802.69|8764.69|9
1611488320000|2021-01-24 11:38:40|8803.23|8765.23|8804.41|8766.41|8804.41|8766.41|8802.93|8764.93|9
1611488330000|2021-01-24 11:38:50|8804.33|8766.33|8803.56|8765.56|8804.62|8766.62|8803.56|8765.56|10
1611488340000|2021-01-24 11:39:00|8803.25|8765.25|8803.51|8765.51|8803.51|8765.51|8802.93|8764.93|10
1611488350000|2021-01-24 11:39:10|8803.34|8765.34|8803.8|8765.8|8804.24|8766.24|8802.54|8764.54|10
1611488360000|2021-01-24 11:39:20|8803.79|8765.79|8804.57|8766.57|8804.86|8766.86|8803.74|8765.74|10
1611488370000|2021-01-24 11:39:30|8804.66|8766.66|8806.17|8768.17|8806.22|8768.22|8804.66|8766.66|10
1611488380000|2021-01-24 11:39:40|8806.16|8768.16|8806.75|8768.75|8806.83|8768.83|8806.11|8768.11|10
1611488390000|2021-01-24 11:39:50|8806.72|8768.72|8806.57|8768.57|8806.86|8768.86|8806.56|8768.56|10
1611488400000|2021-01-24 11:40:00|8806.56|8768.56|8807.37|8769.37|8807.51|8769.51|8806.48|8768.48|10
1611488410000|2021-01-24 11:40:10|8807.49|8769.49|8807.01|8769.01|8807.59|8769.59|8807.01|8769.01|10
1611488420000|2021-01-24 11:40:20|8806.89|8768.89|8806.25|8768.25|8806.89|8768.89|8806.25|8768.25|10
1611488430000|2021-01-24 11:40:30|8806.05|8768.05|8807.26|8769.26|8807.26|8769.26|8806.05|8768.05|10
1611488440000|2021-01-24 11:40:40|8807.22|8769.22|8808.17|8770.17|8808.28|8770.28|8807.19|8769.19|10
1611488450000|2021-01-24 11:40:50|8808.19|8770.19|8807.7|8769.7|8808.24|8770.24|8807.46|8769.46|9
1611488460000|2021-01-24 11:41:00|8808.51|8770.51|8807.51|8769.51|8808.72|8770.72|8807.51|8769.51|10
1611488470000|2021-01-24 11:41:10|8807.15|8769.15|8806.47|8768.47|8807.33|8769.33|8806.47|8768.47|10
1611488480000|2021-01-24 11:41:20|8806.51|8768.51|8806.9|8768.9|8806.94|8768.94|8806.51|8768.51|9
1611488490000|2021-01-24 11:41:30|8807.41|8769.41|8805.53|8767.53|8807.41|8769.41|8805.53|8767.53|9
1611488500000|2021-01-24 11:41:40|8805.44|8767.44|8804.73|8766.73|8805.55|8767.55|8804.63|8766.63|9
1611488510000|2021-01-24 11:41:50|8804.66|8766.66|8805.79|8767.79|8805.83|8767.83|8804.66|8766.66|10
1611488520000|2021-01-24 11:42:00|8805.66|8767.66|8804.25|8766.25|8805.66|8767.66|8804.25|8766.25|10
1611488530000|2021-01-24 11:42:10|8804.48|8766.48|8806.63|8768.63|8806.63|8768.63|8804.38|8766.38|10
1611488540000|2021-01-24 11:42:20|8806.68|8768.68|8806.72|8768.72|8808.28|8770.28|8805.95|8767.95|10
1611488550000|2021-01-24 11:42:30|8806.66|8768.66|8809.26|8771.26|8809.26|8771.26|8806.66|8768.66|10
1611488560000|2021-01-24 11:42:40|8809.39|8771.39|8812.04|8774.04|8812.04|8774.04|8808.97|8770.97|9
1611488570000|2021-01-24 11:42:50|8812.01|8774.01|8812.07|8774.07|8812.55|8774.55|8810.67|8772.67|10
1611488580000|2021-01-24 11:43:00|8811.96|8773.96|8812.18|8774.18|8812.65|8774.65|8811.9|8773.9|10
1611488590000|2021-01-24 11:43:10|8812.14|8774.14|8811.74|8773.74|8812.85|8774.85|8811.74|8773.74|10
1611488600000|2021-01-24 11:43:20|8811.7|8773.7|8808.63|8770.63|8811.7|8773.7|8808.63|8770.63|10
1611488610000|2021-01-24 11:43:30|8808.53|8770.53|8808.28|8770.28|8808.91|8770.91|8807.61|8769.61|10
1611488620000|2021-01-24 11:43:40|8808.17|8770.17|8807.2|8769.2|8808.17|8770.17|8806.75|8768.75|10
1611488630000|2021-01-24 11:43:50|8806.84|8768.84|8806.21|8768.21|8806.88|8768.88|8805.77|8767.77|10
1611488640000|2021-01-24 11:44:00|8805.23|8767.23|8805.25|8767.25|8805.44|8767.44|8804.91|8766.91|10
1611488650000|2021-01-24 11:44:10|8805.37|8767.37|8805.87|8767.87|8806.19|8768.19|8805.13|8767.13|10
1611488660000|2021-01-24 11:44:20|8805.19|8767.19|8805.36|8767.36|8805.44|8767.44|8805.01|8767.01|10
1611488670000|2021-01-24 11:44:30|8805.37|8767.37|8807.17|8769.17|8807.17|8769.17|8805.37|8767.37|9
1611488680000|2021-01-24 11:44:40|8806.97|8768.97|8808.04|8770.04|8808.09|8770.09|8806.97|8768.97|9
1611488690000|2021-01-24 11:44:50|8808.16|8770.16|8807.99|8769.99|8808.2|8770.2|8807.99|8769.99|9
1611488700000|2021-01-24 11:45:00|8808|8770|8808.46|8770.46|8808.6|8770.6|8807.92|8769.92|9
1611488710000|2021-01-24 11:45:10|8808.68|8770.68|8810.72|8772.72|8810.72|8772.72|8808.68|8770.68|10
1611488720000|2021-01-24 11:45:20|8810.7|8772.7|8812.71|8774.71|8812.71|8774.71|8810.48|8772.48|9
1611488730000|2021-01-24 11:45:30|8812.97|8774.97|8812.53|8774.53|8812.97|8774.97|8812.53|8774.53|10
1611488740000|2021-01-24 11:45:40|8813.04|8775.04|8812.96|8774.96|8813.66|8775.66|8812.96|8774.96|8
1611488750000|2021-01-24 11:45:50|8812.77|8774.77|8811.83|8773.83|8812.77|8774.77|8811.25|8773.25|10
1611488760000|2021-01-24 11:46:00|8811.9|8773.9|8812.06|8774.06|8812.07|8774.07|8811.57|8773.57|9
1611488770000|2021-01-24 11:46:10|8812.02|8774.02|8812.61|8774.61|8812.66|8774.66|8811.47|8773.47|10
1611488780000|2021-01-24 11:46:20|8812.58|8774.58|8812.71|8774.71|8812.79|8774.79|8812.1|8774.1|10
1611488790000|2021-01-24 11:46:30|8811.83|8773.83|8812.43|8774.43|8812.43|8774.43|8811.66|8773.66|10
1611488800000|2021-01-24 11:46:40|8812.45|8774.45|8810.9|8772.9|8812.51|8774.51|8810.9|8772.9|9
1611488810000|2021-01-24 11:46:50|8811.69|8773.69|8811.63|8773.63|8811.85|8773.85|8811.01|8773.01|10
1611488820000|2021-01-24 11:47:00|8811.69|8773.69|8810.79|8772.79|8811.73|8773.73|8810.79|8772.79|10
1611488830000|2021-01-24 11:47:10|8810.8|8772.8|8809.69|8771.69|8810.8|8772.8|8809.69|8771.69|10
1611488840000|2021-01-24 11:47:20|8809.65|8771.65|8808.61|8770.61|8809.65|8771.65|8808.6|8770.6|9
1611488850000|2021-01-24 11:47:30|8808.55|8770.55|8805.32|8767.32|8808.55|8770.55|8805.32|8767.32|10
1611488860000|2021-01-24 11:47:40|8804.82|8766.82|8803.48|8765.48|8804.82|8766.82|8803.48|8765.48|9
1611488870000|2021-01-24 11:47:50|8803.51|8765.51|8803.05|8765.05|8803.51|8765.51|8802.79|8764.79|10
1611488880000|2021-01-24 11:48:00|8802.85|8764.85|8803.96|8765.96|8803.96|8765.96|8802.4|8764.4|10
1611488890000|2021-01-24 11:48:10|8803.97|8765.97|8805|8767|8805|8767|8803.97|8765.97|10
1611488900000|2021-01-24 11:48:20|8804.99|8766.99|8805.19|8767.19|8805.84|8767.84|8804.99|8766.99|10
1611488910000|2021-01-24 11:48:30|8804.82|8766.82|8805.8|8767.8|8805.8|8767.8|8804.73|8766.73|10
1611488920000|2021-01-24 11:48:40|8805.27|8767.27|8806.64|8768.64|8806.65|8768.65|8805.04|8767.04|10
1611488930000|2021-01-24 11:48:50|8806.65|8768.65|8807.08|8769.08|8807.31|8769.31|8806.56|8768.56|10
1611488940000|2021-01-24 11:49:00|8807.21|8769.21|8806.92|8768.92|8807.21|8769.21|8806.5|8768.5|10
1611488950000|2021-01-24 11:49:10|8806.9|8768.9|8806.13|8768.13|8806.9|8768.9|8806.13|8768.13|10
1611488960000|2021-01-24 11:49:20|8806.04|8768.04|8806.35|8768.35|8806.84|8768.84|8805.87|8767.87|10
1611488970000|2021-01-24 11:49:30|8806.37|8768.37|8805.95|8767.95|8806.43|8768.43|8805.95|8767.95|10
1611488980000|2021-01-24 11:49:40|8805.85|8767.85|8803.22|8765.22|8805.85|8767.85|8803.22|8765.22|9
1611488990000|2021-01-24 11:49:50|8802.83|8764.83|8800.99|8762.99|8802.83|8764.83|8800.99|8762.99|10
1611489000000|2021-01-24 11:50:00|8800.78|8762.78|8800.65|8762.65|8800.82|8762.82|8800.45|8762.45|10
1611489010000|2021-01-24 11:50:10|8800.54|8762.54|8800.15|8762.15|8800.74|8762.74|8800.15|8762.15|9
1611489020000|2021-01-24 11:50:20|8799.2|8761.2|8797.08|8759.08|8799.2|8761.2|8797.08|8759.08|10
1611489030000|2021-01-24 11:50:30|8796.89|8758.89|8796.5|8758.5|8796.89|8758.89|8796.26|8758.26|10
1611489040000|2021-01-24 11:50:40|8796.45|8758.45|8795.54|8757.54|8796.45|8758.45|8795.54|8757.54|9
1611489050000|2021-01-24 11:50:50|8795.36|8757.36|8795.11|8757.11|8795.36|8757.36|8794.69|8756.69|10
1611489060000|2021-01-24 11:51:00|8795.13|8757.13|8796.68|8758.68|8796.68|8758.68|8794.99|8756.99|10
1611489070000|2021-01-24 11:51:10|8797.35|8759.35|8799.9|8761.9|8799.9|8761.9|8797.35|8759.35|10
1611489080000|2021-01-24 11:51:20|8800.12|8762.12|8800.69|8762.69|8800.71|8762.71|8799.73|8761.73|10
1611489090000|2021-01-24 11:51:30|8800.81|8762.81|8801.11|8763.11|8801.43|8763.43|8800.81|8762.81|9
1611489100000|2021-01-24 11:51:40|8801.23|8763.23|8800.33|8762.33|8801.67|8763.67|8799.91|8761.91|10
1611489110000|2021-01-24 11:51:50|8799.87|8761.87|8801.07|8763.07|8801.07|8763.07|8799.67|8761.67|10
1611489120000|2021-01-24 11:52:00|8801.28|8763.28|8801.56|8763.56|8801.65|8763.65|8800.86|8762.86|10
1611489130000|2021-01-24 11:52:10|8801.41|8763.41|8800.69|8762.69|8801.41|8763.41|8800.51|8762.51|10
1611489140000|2021-01-24 11:52:20|8800.6|8762.6|8800.27|8762.27|8800.6|8762.6|8798.97|8760.97|10
1611489150000|2021-01-24 11:52:30|8800.32|8762.32|8800.06|8762.06|8800.32|8762.32|8799.75|8761.75|10
1611489160000|2021-01-24 11:52:40|8800.36|8762.36|8798.75|8760.75|8800.36|8762.36|8798.75|8760.75|10
1611489170000|2021-01-24 11:52:50|8798.45|8760.45|8798.34|8760.34|8798.86|8760.86|8798.3|8760.3|10
1611489180000|2021-01-24 11:53:00|8798.42|8760.42|8799.02|8761.02|8799.65|8761.65|8798.42|8760.42|10
1611489190000|2021-01-24 11:53:10|8799.05|8761.05|8799.88|8761.88|8799.88|8761.88|8798.84|8760.84|9
1611489200000|2021-01-24 11:53:20|8799.87|8761.87|8799.82|8761.82|8800.04|8762.04|8799.79|8761.79|10
1611489210000|2021-01-24 11:53:30|8799.72|8761.72|8798.91|8760.91|8799.72|8761.72|8798.7|8760.7|8
1611489220000|2021-01-24 11:53:40|8799.2|8761.2|8799.78|8761.78|8799.78|8761.78|8799.16|8761.16|10
1611489230000|2021-01-24 11:53:50|8799.86|8761.86|8801.25|8763.25|8801.25|8763.25|8799.86|8761.86|10
1611489240000|2021-01-24 11:54:00|8801.36|8763.36|8803.53|8765.53|8803.57|8765.57|8801.36|8763.36|10
1611489250000|2021-01-24 11:54:10|8803.37|8765.37|8803.57|8765.57|8803.66|8765.66|8803.33|8765.33|10
1611489260000|2021-01-24 11:54:20|8803.85|8765.85|8802.68|8764.68|8803.85|8765.85|8802.68|8764.68|9
1611489270000|2021-01-24 11:54:30|8802.62|8764.62|8802.88|8764.88|8802.88|8764.88|8802.31|8764.31|9
1611489280000|2021-01-24 11:54:40|8803.15|8765.15|8803.58|8765.58|8804.35|8766.35|8803.15|8765.15|10
1611489290000|2021-01-24 11:54:50|8803.38|8765.38|8801.57|8763.57|8803.38|8765.38|8801.57|8763.57|10
1611489300000|2021-01-24 11:55:00|8801.89|8763.89|8800.31|8762.31|8802.04|8764.04|8800.31|8762.31|10
1611489310000|2021-01-24 11:55:10|8800.49|8762.49|8802.37|8764.37|8802.47|8764.47|8800.49|8762.49|10
1611489320000|2021-01-24 11:55:20|8803.2|8765.2|8806.21|8768.21|8806.21|8768.21|8803.2|8765.2|10
1611489330000|2021-01-24 11:55:30|8806.23|8768.23|8807.04|8769.04|8807.1|8769.1|8806.23|8768.23|10
1611489340000|2021-01-24 11:55:40|8807.03|8769.03|8805.37|8767.37|8807.05|8769.05|8805.37|8767.37|10
1611489350000|2021-01-24 11:55:50|8805.3|8767.3|8805|8767|8805.43|8767.43|8804.51|8766.51|10
1611489360000|2021-01-24 11:56:00|8805.04|8767.04|8805.56|8767.56|8805.94|8767.94|8805.04|8767.04|10
1611489370000|2021-01-24 11:56:10|8805.58|8767.58|8806.46|8768.46|8806.46|8768.46|8805.02|8767.02|10
1611489380000|2021-01-24 11:56:20|8806.81|8768.81|8809|8771|8809|8771|8806.81|8768.81|10
1611489390000|2021-01-24 11:56:30|8809.55|8771.55|8809.84|8771.84|8809.84|8771.84|8809.4|8771.4|10
1611489400000|2021-01-24 11:56:40|8809.98|8771.98|8810.94|8772.94|8810.94|8772.94|8809.73|8771.73|10
1611489410000|2021-01-24 11:56:50|8811.02|8773.02|8811.37|8773.37|8811.76|8773.76|8811.02|8773.02|10
1611489420000|2021-01-24 11:57:00|8811.32|8773.32|8813.09|8775.09|8813.09|8775.09|8811.06|8773.06|10
1611489430000|2021-01-24 11:57:10|8813.19|8775.19|8815.42|8777.42|8815.48|8777.48|8813.19|8775.19|10
1611489440000|2021-01-24 11:57:20|8816.28|8778.28|8816.51|8778.51|8816.56|8778.56|8816.25|8778.25|10
1611489450000|2021-01-24 11:57:30|8816.76|8778.76|8817.42|8779.42|8817.42|8779.42|8816.76|8778.76|10
1611489460000|2021-01-24 11:57:40|8817.43|8779.43|8817.83|8779.83|8817.83|8779.83|8817.3|8779.3|10
1611489470000|2021-01-24 11:57:50|8817.84|8779.84|8817.45|8779.45|8818.18|8780.18|8817.45|8779.45|10
1611489480000|2021-01-24 11:58:00|8817.42|8779.42|8817.43|8779.43|8817.48|8779.48|8817.07|8779.07|9
1611489490000|2021-01-24 11:58:10|8817.46|8779.46|8818.78|8780.78|8819|8781|8817.46|8779.46|10
1611489500000|2021-01-24 11:58:20|8818.9|8780.9|8819.82|8781.82|8819.84|8781.84|8818.9|8780.9|10
1611489510000|2021-01-24 11:58:30|8820.04|8782.04|8820.8|8782.8|8820.84|8782.84|8820.04|8782.04|9
1611489520000|2021-01-24 11:58:40|8820.72|8782.72|8820.11|8782.11|8820.87|8782.87|8820.11|8782.11|10
1611489530000|2021-01-24 11:58:50|8820.24|8782.24|8819.06|8781.06|8820.24|8782.24|8818.93|8780.93|8
1611489540000|2021-01-24 11:59:00|8818.93|8780.93|8820.68|8782.68|8820.98|8782.98|8818.85|8780.85|10
1611489550000|2021-01-24 11:59:10|8821.26|8783.26|8819.17|8781.17|8821.26|8783.26|8819.17|8781.17|10
1611489560000|2021-01-24 11:59:20|8819.1|8781.1|8819.22|8781.22|8819.56|8781.56|8818.81|8780.81|9
1611489570000|2021-01-24 11:59:30|8819.29|8781.29|8817.06|8779.06|8819.59|8781.59|8817.06|8779.06|10
1611489580000|2021-01-24 11:59:40|8816.86|8778.86|8815.93|8777.93|8817.31|8779.31|8815.93|8777.93|10
1611489590000|2021-01-24 11:59:50|8815.83|8777.83|8816.86|8778.86|8817.1|8779.1|8815.83|8777.83|10
1611489600000|2021-01-24 12:00:00|8816.62|8778.62|8816.93|8778.93|8816.93|8778.93|8816.01|8778.01|9
1611489610000|2021-01-24 12:00:10|8817.02|8779.02|8817.92|8779.92|8817.92|8779.92|8816.6|8778.6|10
1611489620000|2021-01-24 12:00:20|8817.43|8779.43|8814.79|8776.79|8817.43|8779.43|8814.79|8776.79|10
1611489630000|2021-01-24 12:00:30|8814.82|8776.82|8814.61|8776.61|8814.85|8776.85|8814.3|8776.3|10
1611489640000|2021-01-24 12:00:40|8814.38|8776.38|8815.81|8777.81|8815.81|8777.81|8814.38|8776.38|10
1611489650000|2021-01-24 12:00:50|8816.07|8778.07|8820.48|8782.48|8820.48|8782.48|8816.07|8778.07|10
1611489660000|2021-01-24 12:01:00|8821.03|8783.03|8828.03|8790.03|8828.03|8790.03|8821.03|8783.03|10
1611489670000|2021-01-24 12:01:10|8828.16|8790.16|8835.38|8797.38|8835.56|8797.56|8828.16|8790.16|10
1611489680000|2021-01-24 12:01:20|8836.41|8798.41|8834.03|8796.03|8836.6|8798.6|8834.03|8796.03|10
1611489690000|2021-01-24 12:01:30|8834.06|8796.06|8831.82|8793.82|8834.06|8796.06|8831.82|8793.82|10
1611489700000|2021-01-24 12:01:40|8831.97|8793.97|8830.47|8792.47|8831.97|8793.97|8830.47|8792.47|10
1611489710000|2021-01-24 12:01:50|8830.51|8792.51|8825.13|8787.13|8830.98|8792.98|8825.13|8787.13|10
1611489720000|2021-01-24 12:02:00|8824.38|8786.38|8814.82|8776.82|8824.38|8786.38|8814.82|8776.82|10
1611489730000|2021-01-24 12:02:10|8814.22|8776.22|8807.56|8769.56|8814.22|8776.22|8807.56|8769.56|10
1611489740000|2021-01-24 12:02:20|8807.27|8769.27|8803.07|8765.07|8807.27|8769.27|8803.07|8765.07|10
1611489750000|2021-01-24 12:02:30|8800.39|8762.39|8794.94|8756.94|8800.39|8762.39|8794.94|8756.94|10
1611489760000|2021-01-24 12:02:40|8794.69|8756.69|8792.47|8754.47|8794.69|8756.69|8791.93|8753.93|10
1611489770000|2021-01-24 12:02:50|8792.49|8754.49|8795.13|8757.13|8795.26|8757.26|8792.34|8754.34|9
1611489780000|2021-01-24 12:03:00|8795.07|8757.07|8795.38|8757.38|8795.68|8757.68|8794.78|8756.78|10
1611489790000|2021-01-24 12:03:10|8795.62|8757.62|8798.39|8760.39|8798.39|8760.39|8795.51|8757.51|10
1611489800000|2021-01-24 12:03:20|8798.25|8760.25|8798.41|8760.41|8798.8|8760.8|8798.07|8760.07|10
1611489810000|2021-01-24 12:03:30|8798.23|8760.23|8796.72|8758.72|8798.23|8760.23|8796.72|8758.72|9
1611489820000|2021-01-24 12:03:40|8796.79|8758.79|8795.75|8757.75|8796.88|8758.88|8795.75|8757.75|10
1611489830000|2021-01-24 12:03:50|8795.2|8757.2|8788.32|8750.32|8795.2|8757.2|8788.32|8750.32|10
1611489840000|2021-01-24 12:04:00|8787.18|8749.18|8779.55|8741.55|8787.93|8749.93|8779.55|8741.55|10
1611489850000|2021-01-24 12:04:10|8779.02|8741.02|8764.61|8726.61|8779.02|8741.02|8764.61|8726.61|10
1611489860000|2021-01-24 12:04:20|8763.09|8725.09|8764.26|8726.26|8764.26|8726.26|8761.89|8723.89|10
1611489870000|2021-01-24 12:04:30|8764.63|8726.63|8769.36|8731.36|8769.37|8731.37|8764.63|8726.63|10
1611489880000|2021-01-24 12:04:40|8769.15|8731.15|8770.81|8732.81|8770.81|8732.81|8768.96|8730.96|10
1611489890000|2021-01-24 12:04:50|8770.4|8732.4|8773.2|8735.2|8773.31|8735.31|8770.4|8732.4|10
1611489900000|2021-01-24 12:05:00|8773.18|8735.18|8772.31|8734.31|8773.68|8735.68|8771.92|8733.92|9
1611489910000|2021-01-24 12:05:10|8771.85|8733.85|8772.35|8734.35|8772.35|8734.35|8771.36|8733.36|10
1611489920000|2021-01-24 12:05:20|8772.77|8734.77|8772.71|8734.71|8772.82|8734.82|8771.68|8733.68|9
1611489930000|2021-01-24 12:05:30|8771.94|8733.94|8771.63|8733.63|8772.08|8734.08|8771.63|8733.63|10
1611489940000|2021-01-24 12:05:40|8771.29|8733.29|8770.51|8732.51|8771.29|8733.29|8770.14|8732.14|10
1611489950000|2021-01-24 12:05:50|8769.95|8731.95|8764.53|8726.53|8769.95|8731.95|8764.53|8726.53|10
1611489960000|2021-01-24 12:06:00|8764.67|8726.67|8765|8727|8765.57|8727.57|8764.46|8726.46|10
1611489970000|2021-01-24 12:06:10|8765.32|8727.32|8765.97|8727.97|8766.08|8728.08|8764.84|8726.84|9
1611489980000|2021-01-24 12:06:20|8765.86|8727.86|8766.54|8728.54|8766.54|8728.54|8765.27|8727.27|10
1611489990000|2021-01-24 12:06:30|8767.03|8729.03|8768.5|8730.5|8768.5|8730.5|8767.03|8729.03|10
1611490000000|2021-01-24 12:06:40|8768.43|8730.43|8768.36|8730.36|8768.54|8730.54|8767.86|8729.86|9
1611490010000|2021-01-24 12:06:50|8769.17|8731.17|8769.94|8731.94|8769.94|8731.94|8768.64|8730.64|9
1611490020000|2021-01-24 12:07:00|8770|8732|8771.09|8733.09|8771.09|8733.09|8769.92|8731.92|10
1611490030000|2021-01-24 12:07:10|8771.07|8733.07|8773.12|8735.12|8773.12|8735.12|8770.97|8732.97|10
1611490040000|2021-01-24 12:07:20|8773.09|8735.09|8773.13|8735.13|8773.82|8735.82|8773.09|8735.09|10
1611490050000|2021-01-24 12:07:30|8773.23|8735.23|8771.19|8733.19|8773.54|8735.54|8771.19|8733.19|10
1611490060000|2021-01-24 12:07:40|8771|8733|8770.02|8732.02|8771|8733|8770.02|8732.02|10
1611490070000|2021-01-24 12:07:50|8769.62|8731.62|8769.33|8731.33|8769.78|8731.78|8769.33|8731.33|10
1611490080000|2021-01-24 12:08:00|8769.27|8731.27|8769.64|8731.64|8769.64|8731.64|8768.45|8730.45|10
1611490090000|2021-01-24 12:08:10|8769.9|8731.9|8770.41|8732.41|8770.73|8732.73|8769.72|8731.72|10
1611490100000|2021-01-24 12:08:20|8770.44|8732.44|8771.01|8733.01|8771.01|8733.01|8770.44|8732.44|10
1611490110000|2021-01-24 12:08:30|8770.98|8732.98|8770.24|8732.24|8771.38|8733.38|8770.24|8732.24|10
1611490120000|2021-01-24 12:08:40|8769.7|8731.7|8768.43|8730.43|8769.7|8731.7|8768.43|8730.43|10
1611490130000|2021-01-24 12:08:50|8768.3|8730.3|8769.25|8731.25|8769.39|8731.39|8768.14|8730.14|10
1611490140000|2021-01-24 12:09:00|8769.06|8731.06|8768.34|8730.34|8769.18|8731.18|8763.01|8725.01|10
1611490150000|2021-01-24 12:09:10|8767.95|8729.95|8760.42|8722.42|8767.95|8729.95|8760.42|8722.42|10
1611490160000|2021-01-24 12:09:20|8759.05|8721.05|8750.25|8712.25|8759.05|8721.05|8750.25|8712.25|10
1611490170000|2021-01-24 12:09:30|8750.2|8712.2|8744.42|8706.42|8750.2|8712.2|8744.42|8706.42|10
1611490180000|2021-01-24 12:09:40|8744.53|8706.53|8746.07|8708.07|8746.27|8708.27|8744.53|8706.53|10
1611490190000|2021-01-24 12:09:50|8745.88|8707.88|8747.7|8709.7|8748.02|8710.02|8745.88|8707.88|10
1611490200000|2021-01-24 12:10:00|8747.37|8709.37|8749.05|8711.05|8749.05|8711.05|8746.21|8708.21|10
1611490210000|2021-01-24 12:10:10|8749.96|8711.96|8752.23|8714.23|8752.31|8714.31|8749.96|8711.96|10
1611490220000|2021-01-24 12:10:20|8751.18|8713.18|8751.13|8713.13|8751.31|8713.31|8750.5|8712.5|10
1611490230000|2021-01-24 12:10:30|8750.88|8712.88|8750.73|8712.73|8750.88|8712.88|8750.08|8712.08|10
1611490240000|2021-01-24 12:10:40|8750.47|8712.47|8750|8712|8750.47|8712.47|8749.11|8711.11|10
1611490250000|2021-01-24 12:10:50|8749.82|8711.82|8747.79|8709.79|8750.16|8712.16|8747.79|8709.79|9
1611490260000|2021-01-24 12:11:00|8747.59|8709.59|8748.79|8710.79|8748.79|8710.79|8747.33|8709.33|10
1611490270000|2021-01-24 12:11:10|8748|8710|8745.92|8707.92|8748.22|8710.22|8745.92|8707.92|10
1611490280000|2021-01-24 12:11:20|8745.67|8707.67|8742.2|8704.2|8745.67|8707.67|8742.2|8704.2|10
1611490290000|2021-01-24 12:11:30|8741.82|8703.82|8737.61|8699.61|8741.82|8703.82|8737.61|8699.61|10
1611490300000|2021-01-24 12:11:40|8737.38|8699.38|8733.31|8695.31|8737.38|8699.38|8733.31|8695.31|9
1611490310000|2021-01-24 12:11:50|8733.25|8695.25|8729.4|8691.4|8733.25|8695.25|8729.4|8691.4|10
1611490320000|2021-01-24 12:12:00|8729.03|8691.03|8729.24|8691.24|8729.24|8691.24|8728.24|8690.24|10
1611490330000|2021-01-24 12:12:10|8729.61|8691.61|8731.11|8693.11|8731.11|8693.11|8728.95|8690.95|10
1611490340000|2021-01-24 12:12:20|8731.74|8693.74|8733.09|8695.09|8733.09|8695.09|8731.74|8693.74|10
1611490350000|2021-01-24 12:12:30|8733.25|8695.25|8730.82|8692.82|8733.25|8695.25|8730.82|8692.82|9
1611490360000|2021-01-24 12:12:40|8730.47|8692.47|8729.1|8691.1|8730.47|8692.47|8728.83|8690.83|10
1611490370000|2021-01-24 12:12:50|8728.87|8690.87|8723.95|8685.95|8728.87|8690.87|8723.95|8685.95|10
1611490380000|2021-01-24 12:13:00|8723.84|8685.84|8717.93|8679.93|8724.04|8686.04|8717.93|8679.93|10
1611490390000|2021-01-24 12:13:10|8717.79|8679.79|8715.55|8677.55|8718.58|8680.58|8715.55|8677.55|10
1611490400000|2021-01-24 12:13:20|8715.39|8677.39|8712.23|8674.23|8715.39|8677.39|8711.83|8673.83|10
1611490410000|2021-01-24 12:13:30|8711.69|8673.69|8707.98|8669.98|8711.69|8673.69|8707.11|8669.11|10
1611490420000|2021-01-24 12:13:40|8707.61|8669.61|8708.87|8670.87|8709.64|8671.64|8707.61|8669.61|10
1611490430000|2021-01-24 12:13:50|8708.31|8670.31|8706.31|8668.31|8708.31|8670.31|8705.41|8667.41|10
1611490440000|2021-01-24 12:14:00|8706.32|8668.32|8707.21|8669.21|8707.21|8669.21|8705.2|8667.2|10
1611490450000|2021-01-24 12:14:10|8707.64|8669.64|8712.36|8674.36|8712.36|8674.36|8707.64|8669.64|10
1611490460000|2021-01-24 12:14:20|8712.84|8674.84|8714.7|8676.7|8714.7|8676.7|8712.84|8674.84|10
1611490470000|2021-01-24 12:14:30|8714.47|8676.47|8716.84|8678.84|8716.84|8678.84|8714.47|8676.47|10
1611490480000|2021-01-24 12:14:40|8717.58|8679.58|8721.49|8683.49|8721.49|8683.49|8717.58|8679.58|10
1611490490000|2021-01-24 12:14:50|8723.12|8685.12|8725.65|8687.65|8725.75|8687.75|8722.72|8684.72|10
1611490500000|2021-01-24 12:15:00|8724.82|8686.82|8726.16|8688.16|8726.16|8688.16|8724.46|8686.46|10
1611490510000|2021-01-24 12:15:10|8726.39|8688.39|8732.11|8694.11|8732.11|8694.11|8726.39|8688.39|10
1611490520000|2021-01-24 12:15:20|8732.59|8694.59|8735.45|8697.45|8735.89|8697.89|8732.59|8694.59|10
1611490530000|2021-01-24 12:15:30|8735.92|8697.92|8737.04|8699.04|8737.61|8699.61|8735.85|8697.85|10
1611490540000|2021-01-24 12:15:40|8736.11|8698.11|8737.16|8699.16|8737.74|8699.74|8736.11|8698.11|10
1611490550000|2021-01-24 12:15:50|8737.33|8699.33|8737.48|8699.48|8737.48|8699.48|8736.17|8698.17|10
1611490560000|2021-01-24 12:16:00|8737.35|8699.35|8738.09|8700.09|8738.09|8700.09|8737.35|8699.35|10
1611490570000|2021-01-24 12:16:10|8738.05|8700.05|8735.2|8697.2|8738.05|8700.05|8735.2|8697.2|9
1611490580000|2021-01-24 12:16:20|8734.96|8696.96|8732.4|8694.4|8734.96|8696.96|8732.4|8694.4|10
1611490590000|2021-01-24 12:16:30|8731.85|8693.85|8731.53|8693.53|8732.04|8694.04|8731.38|8693.38|8
1611490600000|2021-01-24 12:16:40|8729.83|8691.83|8724.11|8686.11|8729.83|8691.83|8724.11|8686.11|10
1611490610000|2021-01-24 12:16:50|8723.41|8685.41|8717.4|8679.4|8723.41|8685.41|8717.4|8679.4|10
1611490620000|2021-01-24 12:17:00|8717.19|8679.19|8714.82|8676.82|8717.19|8679.19|8714.82|8676.82|10
1611490630000|2021-01-24 12:17:10|8715.08|8677.08|8716.02|8678.02|8716.4|8678.4|8715.08|8677.08|9
1611490640000|2021-01-24 12:17:20|8716.37|8678.37|8717.73|8679.73|8717.73|8679.73|8716.37|8678.37|10
1611490650000|2021-01-24 12:17:30|8717.69|8679.69|8717.9|8679.9|8719.43|8681.43|8717.69|8679.69|10
1611490660000|2021-01-24 12:17:40|8718.31|8680.31|8720.41|8682.41|8720.41|8682.41|8718.31|8680.31|10
1611490670000|2021-01-24 12:17:50|8720.37|8682.37|8722.62|8684.62|8722.62|8684.62|8720.01|8682.01|10
1611490680000|2021-01-24 12:18:00|8722.6|8684.6|8722.46|8684.46|8723.34|8685.34|8722.36|8684.36|10
1611490690000|2021-01-24 12:18:10|8722.19|8684.19|8720.81|8682.81|8722.4|8684.4|8720.81|8682.81|10
1611490700000|2021-01-24 12:18:20|8721.26|8683.26|8720.92|8682.92|8721.26|8683.26|8720.92|8682.92|10
1611490710000|2021-01-24 12:18:30|8720.74|8682.74|8719.91|8681.91|8720.74|8682.74|8718.84|8680.84|10
1611490720000|2021-01-24 12:18:40|8720.29|8682.29|8717.27|8679.27|8720.29|8682.29|8717.24|8679.24|10
1611490730000|2021-01-24 12:18:50|8717.11|8679.11|8717.41|8679.41|8717.98|8679.98|8717.11|8679.11|10
1611490740000|2021-01-24 12:19:00|8717.29|8679.29|8719.18|8681.18|8719.19|8681.19|8717.29|8679.29|10
1611490750000|2021-01-24 12:19:10|8719.13|8681.13|8718.97|8680.97|8719.46|8681.46|8718.88|8680.88|10
1611490760000|2021-01-24 12:19:20|8719.28|8681.28|8719.16|8681.16|8719.92|8681.92|8719.16|8681.16|9
1611490770000|2021-01-24 12:19:30|8719.43|8681.43|8719.72|8681.72|8719.92|8681.92|8719.03|8681.03|10
1611490780000|2021-01-24 12:19:40|8719.98|8681.98|8722.13|8684.13|8722.52|8684.52|8719.98|8681.98|10
1611490790000|2021-01-24 12:19:50|8722.31|8684.31|8725|8687|8725|8687|8722.28|8684.28|10
1611490800000|2021-01-24 12:20:00|8725.19|8687.19|8725.7|8687.7|8726.34|8688.34|8725.19|8687.19|10
1611490810000|2021-01-24 12:20:10|8726.05|8688.05|8725.11|8687.11|8726.07|8688.07|8725.11|8687.11|10
1611490820000|2021-01-24 12:20:20|8725.46|8687.46|8723.77|8685.77|8725.46|8687.46|8723.57|8685.57|10
1611490830000|2021-01-24 12:20:30|8723.84|8685.84|8722.67|8684.67|8723.84|8685.84|8722.67|8684.67|10
1611490840000|2021-01-24 12:20:40|8722.95|8684.95|8721.9|8683.9|8723.31|8685.31|8721.9|8683.9|10
1611490850000|2021-01-24 12:20:50|8722.05|8684.05|8720.68|8682.68|8722.42|8684.42|8720.68|8682.68|10
1611490860000|2021-01-24 12:21:00|8720.48|8682.48|8718.53|8680.53|8720.48|8682.48|8718.36|8680.36|10
1611490870000|2021-01-24 12:21:10|8718.55|8680.55|8723.71|8685.71|8723.71|8685.71|8718.49|8680.49|10
1611490880000|2021-01-24 12:21:20|8724.49|8686.49|8725.64|8687.64|8726.29|8688.29|8724.49|8686.49|10
1611490890000|2021-01-24 12:21:30|8726.88|8688.88|8728.45|8690.45|8728.45|8690.45|8726.88|8688.88|9
1611490900000|2021-01-24 12:21:40|8728.28|8690.28|8731.17|8693.17|8731.17|8693.17|8728.23|8690.23|10
1611490910000|2021-01-24 12:21:50|8731.77|8693.77|8731.88|8693.88|8732.45|8694.45|8731.47|8693.47|10
1611490920000|2021-01-24 12:22:00|8731.8|8693.8|8731.19|8693.19|8732.82|8694.82|8731.19|8693.19|10
1611490930000|2021-01-24 12:22:10|8730.94|8692.94|8726.06|8688.06|8730.94|8692.94|8726.06|8688.06|10
1611490940000|2021-01-24 12:22:20|8726.21|8688.21|8725.49|8687.49|8726.21|8688.21|8725.03|8687.03|10
1611490950000|2021-01-24 12:22:30|8725.62|8687.62|8727.03|8689.03|8727.22|8689.22|8725.62|8687.62|10
1611490960000|2021-01-24 12:22:40|8726.74|8688.74|8726.39|8688.39|8726.95|8688.95|8726.39|8688.39|10
1611490970000|2021-01-24 12:22:50|8726.56|8688.56|8727.03|8689.03|8727.03|8689.03|8726.14|8688.14|10
1611490980000|2021-01-24 12:23:00|8727.07|8689.07|8727.99|8689.99|8728.07|8690.07|8726.94|8688.94|10
1611490990000|2021-01-24 12:23:10|8728.96|8690.96|8733.04|8695.04|8733.04|8695.04|8728.86|8690.86|10
1611491000000|2021-01-24 12:23:20|8733.26|8695.26|8735.47|8697.47|8735.47|8697.47|8733.1|8695.1|10
1611491010000|2021-01-24 12:23:30|8735.63|8697.63|8734.1|8696.1|8735.63|8697.63|8734.03|8696.03|10
1611491020000|2021-01-24 12:23:40|8734.11|8696.11|8733.21|8695.21|8734.11|8696.11|8732.42|8694.42|9
1611491030000|2021-01-24 12:23:50|8732.85|8694.85|8731.37|8693.37|8732.85|8694.85|8730.37|8692.37|10
1611491040000|2021-01-24 12:24:00|8731.36|8693.36|8731.81|8693.81|8732.75|8694.75|8731.36|8693.36|10
1611491050000|2021-01-24 12:24:10|8730.69|8692.69|8730.99|8692.99|8730.99|8692.99|8729.94|8691.94|10
1611491060000|2021-01-24 12:24:20|8730.53|8692.53|8725.07|8687.07|8730.53|8692.53|8725.07|8687.07|10
1611491070000|2021-01-24 12:24:30|8724.39|8686.39|8722.29|8684.29|8724.53|8686.53|8722.29|8684.29|10
1611491080000|2021-01-24 12:24:40|8722.55|8684.55|8724.29|8686.29|8724.7|8686.7|8722.21|8684.21|10
1611491090000|2021-01-24 12:24:50|8723.66|8685.66|8725.79|8687.79|8725.79|8687.79|8723.23|8685.23|10
1611491100000|2021-01-24 12:25:00|8725.89|8687.89|8726.46|8688.46|8726.46|8688.46|8725.82|8687.82|9
1611491110000|2021-01-24 12:25:10|8728.21|8690.21|8731.75|8693.75|8731.75|8693.75|8728.21|8690.21|10
1611491120000|2021-01-24 12:25:20|8731.72|8693.72|8732.06|8694.06|8732.95|8694.95|8731.72|8693.72|9
1611491130000|2021-01-24 12:25:30|8732.17|8694.17|8732.92|8694.92|8733.32|8695.32|8732.08|8694.08|10
1611491140000|2021-01-24 12:25:40|8732.64|8694.64|8733.58|8695.58|8734.02|8696.02|8732.59|8694.59|9
1611491150000|2021-01-24 12:25:50|8733.55|8695.55|8731.41|8693.41|8733.55|8695.55|8731.41|8693.41|10
1611491160000|2021-01-24 12:26:00|8731.33|8693.33|8731.46|8693.46|8731.67|8693.67|8730.71|8692.71|8
1611491170000|2021-01-24 12:26:10|8732.25|8694.25|8731.66|8693.66|8732.7|8694.7|8731.66|8693.66|9
1611491180000|2021-01-24 12:26:20|8731.26|8693.26|8730.92|8692.92|8731.26|8693.26|8730.91|8692.91|9
1611491190000|2021-01-24 12:26:30|8730.82|8692.82|8729.8|8691.8|8730.82|8692.82|8729.68|8691.68|10
1611491200000|2021-01-24 12:26:40|8729.47|8691.47|8722.55|8684.55|8729.47|8691.47|8722.2|8684.2|10
1611491210000|2021-01-24 12:26:50|8722.25|8684.25|8720.42|8682.42|8722.7|8684.7|8720.29|8682.29|10
1611491220000|2021-01-24 12:27:00|8720.69|8682.69|8723.53|8685.53|8723.61|8685.61|8720.69|8682.69|9
1611491230000|2021-01-24 12:27:10|8724.89|8686.89|8726.26|8688.26|8726.26|8688.26|8724.89|8686.89|10
1611491240000|2021-01-24 12:27:20|8726.77|8688.77|8727.14|8689.14|8727.14|8689.14|8726.28|8688.28|10
1611491250000|2021-01-24 12:27:30|8726.84|8688.84|8725.74|8687.74|8726.84|8688.84|8725.74|8687.74|9
1611491260000|2021-01-24 12:27:40|8725.17|8687.17|8723.61|8685.61|8725.17|8687.17|8723.3|8685.3|10
1611491270000|2021-01-24 12:27:50|8723.6|8685.6|8722.81|8684.81|8724.26|8686.26|8722.81|8684.81|10
1611491280000|2021-01-24 12:28:00|8723.25|8685.25|8725.99|8687.99|8725.99|8687.99|8723.08|8685.08|10
1611491290000|2021-01-24 12:28:10|8726.58|8688.58|8727.27|8689.27|8727.72|8689.72|8726.58|8688.58|9
1611491300000|2021-01-24 12:28:20|8727.05|8689.05|8727.12|8689.12|8727.33|8689.33|8726.74|8688.74|10
1611491310000|2021-01-24 12:28:30|8727.1|8689.1|8724.61|8686.61|8727.1|8689.1|8724.61|8686.61|10
1611491320000|2021-01-24 12:28:40|8724.35|8686.35|8720.39|8682.39|8724.35|8686.35|8720.39|8682.39|10
1611491330000|2021-01-24 12:28:50|8720.06|8682.06|8717.72|8679.72|8720.06|8682.06|8717.56|8679.56|10
1611491340000|2021-01-24 12:29:00|8716.46|8678.46|8715.75|8677.75|8716.46|8678.46|8715.24|8677.24|10
1611491350000|2021-01-24 12:29:10|8716.06|8678.06|8718.1|8680.1|8718.1|8680.1|8716.06|8678.06|10
1611491360000|2021-01-24 12:29:20|8717.5|8679.5|8717.15|8679.15|8718.05|8680.05|8716.81|8678.81|10
1611491370000|2021-01-24 12:29:30|8717.14|8679.14|8716.74|8678.74|8717.25|8679.25|8716.66|8678.66|10
1611491380000|2021-01-24 12:29:40|8716.54|8678.54|8714.58|8676.58|8716.54|8678.54|8714.58|8676.58|10
1611491390000|2021-01-24 12:29:50|8714.86|8676.86|8714.26|8676.26|8715.26|8677.26|8714.26|8676.26|10
1611491400000|2021-01-24 12:30:00|8714.67|8676.67|8716.94|8678.94|8716.94|8678.94|8714.67|8676.67|10
1611491410000|2021-01-24 12:30:10|8716.98|8678.98|8715.37|8677.37|8717.24|8679.24|8715.37|8677.37|10
1611491420000|2021-01-24 12:30:20|8713.7|8675.7|8712.16|8674.16|8713.79|8675.79|8711.61|8673.61|10
1611491430000|2021-01-24 12:30:30|8712.17|8674.17|8706.79|8668.79|8712.17|8674.17|8706.79|8668.79|10
1611491440000|2021-01-24 12:30:40|8706.17|8668.17|8696.39|8658.39|8706.17|8668.17|8695.91|8657.91|10
1611491450000|2021-01-24 12:30:50|8696.12|8658.12|8680.25|8642.25|8696.12|8658.12|8680.25|8642.25|10
1611491460000|2021-01-24 12:31:00|8680.12|8642.12|8678.71|8640.71|8680.12|8642.12|8676.97|8638.97|10
1611491470000|2021-01-24 12:31:10|8678.91|8640.91|8680.4|8642.4|8680.75|8642.75|8678.91|8640.91|10
1611491480000|2021-01-24 12:31:20|8680.26|8642.26|8677.62|8639.62|8680.26|8642.26|8677.62|8639.62|10
1611491490000|2021-01-24 12:31:30|8675.79|8637.79|8671.79|8633.79|8675.79|8637.79|8671.79|8633.79|10
1611491500000|2021-01-24 12:31:40|8671.81|8633.81|8669.05|8631.05|8671.81|8633.81|8668|8630|10
1611491510000|2021-01-24 12:31:50|8669.21|8631.21|8670.83|8632.83|8671.51|8633.51|8669.21|8631.21|10
1611491520000|2021-01-24 12:32:00|8671.44|8633.44|8673.72|8635.72|8674.77|8636.77|8671.37|8633.37|10
1611491530000|2021-01-24 12:32:10|8671.6|8633.6|8673.57|8635.57|8673.57|8635.57|8670.89|8632.89|10
1611491540000|2021-01-24 12:32:20|8673.15|8635.15|8673.66|8635.66|8673.89|8635.89|8672.38|8634.38|10
1611491550000|2021-01-24 12:32:30|8673.78|8635.78|8674.66|8636.66|8674.96|8636.96|8673.73|8635.73|10
1611491560000|2021-01-24 12:32:40|8674.56|8636.56|8675.21|8637.21|8675.27|8637.27|8674.36|8636.36|10
1611491570000|2021-01-24 12:32:50|8674.8|8636.8|8675.43|8637.43|8678|8640|8674.8|8636.8|10
1611491580000|2021-01-24 12:33:00|8674.16|8636.16|8665.78|8627.78|8674.16|8636.16|8665.78|8627.78|10
1611491590000|2021-01-24 12:33:10|8664.51|8626.51|8652.03|8614.03|8664.51|8626.51|8652.03|8614.03|10
1611491600000|2021-01-24 12:33:20|8651.32|8613.32|8639.76|8601.76|8652.65|8614.65|8639.76|8601.76|10
1611491610000|2021-01-24 12:33:30|8635.22|8597.22|8643.78|8605.78|8643.78|8605.78|8631.58|8593.58|10
1611491620000|2021-01-24 12:33:40|8644.39|8606.39|8647.43|8609.43|8647.43|8609.43|8644.39|8606.39|10
1611491630000|2021-01-24 12:33:50|8646.88|8608.88|8643.18|8605.18|8646.88|8608.88|8643.18|8605.18|10
1611491640000|2021-01-24 12:34:00|8643.12|8605.12|8642.23|8604.23|8643.35|8605.35|8642.05|8604.05|10
1611491650000|2021-01-24 12:34:10|8640.87|8602.87|8635.69|8597.69|8642.12|8604.12|8635.69|8597.69|10
1611491660000|2021-01-24 12:34:20|8634.08|8596.08|8619.71|8581.71|8634.08|8596.08|8619.71|8581.71|9
1611491670000|2021-01-24 12:34:30|8618.04|8580.04|8618.64|8580.64|8618.64|8580.64|8613.77|8575.77|10
1611491680000|2021-01-24 12:34:40|8619.1|8581.1|8622.3|8584.3|8622.3|8584.3|8619.1|8581.1|10
1611491690000|2021-01-24 12:34:50|8623.25|8585.25|8625.06|8587.06|8625.95|8587.95|8623.25|8585.25|10
1611491700000|2021-01-24 12:35:00|8625.4|8587.4|8629.59|8591.59|8629.59|8591.59|8625.4|8587.4|10
1611491710000|2021-01-24 12:35:10|8630.44|8592.44|8633.11|8595.11|8633.14|8595.14|8630.44|8592.44|10
1611491720000|2021-01-24 12:35:20|8633.31|8595.31|8635.56|8597.56|8635.56|8597.56|8633.3|8595.3|10
1611491730000|2021-01-24 12:35:30|8637.06|8599.06|8646.75|8608.75|8646.75|8608.75|8637.06|8599.06|10
1611491740000|2021-01-24 12:35:40|8647.45|8609.45|8651.77|8613.77|8652.2|8614.2|8647.45|8609.45|10
1611491750000|2021-01-24 12:35:50|8651.62|8613.62|8649.34|8611.34|8651.62|8613.62|8649.31|8611.31|10
1611491760000|2021-01-24 12:36:00|8648.81|8610.81|8644.93|8606.93|8649.04|8611.04|8644.93|8606.93|10
1611491770000|2021-01-24 12:36:10|8644.95|8606.95|8644.78|8606.78|8644.95|8606.95|8643.45|8605.45|10
1611491780000|2021-01-24 12:36:20|8645.28|8607.28|8653.3|8615.3|8653.3|8615.3|8645.28|8607.28|10
1611491790000|2021-01-24 12:36:30|8656.47|8618.47|8656.92|8618.92|8657.48|8619.48|8656.17|8618.17|10
1611491800000|2021-01-24 12:36:40|8657.12|8619.12|8654.61|8616.61|8657.12|8619.12|8654.61|8616.61|10
1611491810000|2021-01-24 12:36:50|8654.22|8616.22|8654.56|8616.56|8655.53|8617.53|8654.22|8616.22|10
1611491820000|2021-01-24 12:37:00|8654.42|8616.42|8658.01|8620.01|8658.01|8620.01|8654.42|8616.42|10
1611491830000|2021-01-24 12:37:10|8659.2|8621.2|8662.16|8624.16|8662.56|8624.56|8659.2|8621.2|10
1611491840000|2021-01-24 12:37:20|8662.03|8624.03|8660.82|8622.82|8662.03|8624.03|8660.79|8622.79|10
1611491850000|2021-01-24 12:37:30|8660.87|8622.87|8661.43|8623.43|8661.43|8623.43|8660.27|8622.27|10
1611491860000|2021-01-24 12:37:40|8661.6|8623.6|8662.1|8624.1|8662.25|8624.25|8661.22|8623.22|10
1611491870000|2021-01-24 12:37:50|8662.36|8624.36|8662.96|8624.96|8663.25|8625.25|8662.33|8624.33|10
1611491880000|2021-01-24 12:38:00|8663.01|8625.01|8663.95|8625.95|8663.95|8625.95|8662.92|8624.92|10
1611491890000|2021-01-24 12:38:10|8663.81|8625.81|8664.96|8626.96|8665.06|8627.06|8663.81|8625.81|10
1611491900000|2021-01-24 12:38:20|8664.99|8626.99|8665.73|8627.73|8666.07|8628.07|8664.99|8626.99|9
1611491910000|2021-01-24 12:38:30|8665.02|8627.02|8666.92|8628.92|8667.14|8629.14|8664.85|8626.85|10
1611491920000|2021-01-24 12:38:40|8666.79|8628.79|8667.29|8629.29|8667.29|8629.29|8666.42|8628.42|10
1611491930000|2021-01-24 12:38:50|8667.59|8629.59|8661.85|8623.85|8668.62|8630.62|8661.35|8623.35|10
1611491940000|2021-01-24 12:39:00|8661.23|8623.23|8659.64|8621.64|8661.96|8623.96|8659.64|8621.64|10
1611491950000|2021-01-24 12:39:10|8659.4|8621.4|8660.77|8622.77|8661.21|8623.21|8659.4|8621.4|10
1611491960000|2021-01-24 12:39:20|8661.15|8623.15|8664.16|8626.16|8664.16|8626.16|8661.15|8623.15|10
1611491970000|2021-01-24 12:39:30|8664.18|8626.18|8663.95|8625.95|8664.73|8626.73|8663.92|8625.92|10
1611491980000|2021-01-24 12:39:40|8663.74|8625.74|8665.16|8627.16|8665.64|8627.64|8663.74|8625.74|10
1611491990000|2021-01-24 12:39:50|8665.25|8627.25|8666.04|8628.04|8666.4|8628.4|8665.25|8627.25|10
1611492000000|2021-01-24 12:40:00|8666.38|8628.38|8665.44|8627.44|8666.38|8628.38|8665.37|8627.37|10
1611492010000|2021-01-24 12:40:10|8665.72|8627.72|8665.36|8627.36|8665.78|8627.78|8664.74|8626.74|10
1611492020000|2021-01-24 12:40:20|8665.08|8627.08|8664.03|8626.03|8665.39|8627.39|8664.03|8626.03|10
1611492030000|2021-01-24 12:40:30|8663.97|8625.97|8663.25|8625.25|8663.97|8625.97|8662.51|8624.51|9
1611492040000|2021-01-24 12:40:40|8663.26|8625.26|8662.42|8624.42|8663.26|8625.26|8661.96|8623.96|10
1611492050000|2021-01-24 12:40:50|8662.49|8624.49|8661.23|8623.23|8662.49|8624.49|8661.23|8623.23|10
1611492060000|2021-01-24 12:41:00|8660.26|8622.26|8662.34|8624.34|8662.34|8624.34|8659.88|8621.88|10
1611492070000|2021-01-24 12:41:10|8662.27|8624.27|8660.74|8622.74|8662.32|8624.32|8660.08|8622.08|10
1611492080000|2021-01-24 12:41:20|8661.08|8623.08|8661.76|8623.76|8662.65|8624.65|8660.71|8622.71|10
1611492090000|2021-01-24 12:41:30|8661.28|8623.28|8661.36|8623.36|8661.55|8623.55|8660.77|8622.77|10
1611492100000|2021-01-24 12:41:40|8661.84|8623.84|8662.99|8624.99|8662.99|8624.99|8661.84|8623.84|10
1611492110000|2021-01-24 12:41:50|8662.84|8624.84|8663.89|8625.89|8664.54|8626.54|8662.83|8624.83|10
1611492120000|2021-01-24 12:42:00|8663.56|8625.56|8666.29|8628.29|8666.29|8628.29|8663.34|8625.34|10
1611492130000|2021-01-24 12:42:10|8666.66|8628.66|8667.34|8629.34|8667.74|8629.74|8666.66|8628.66|10
1611492140000|2021-01-24 12:42:20|8666.87|8628.87|8666.92|8628.92|8667.47|8629.47|8666.87|8628.87|9
1611492150000|2021-01-24 12:42:30|8666.99|8628.99|8666.65|8628.65|8667.63|8629.63|8666.44|8628.44|10
1611492160000|2021-01-24 12:42:40|8666.71|8628.71|8665.84|8627.84|8667.03|8629.03|8665.84|8627.84|10
1611492170000|2021-01-24 12:42:50|8665.51|8627.51|8664.46|8626.46|8665.51|8627.51|8664.45|8626.45|10
1611492180000|2021-01-24 12:43:00|8664.31|8626.31|8666.08|8628.08|8666.08|8628.08|8663.91|8625.91|10
1611492190000|2021-01-24 12:43:10|8665.9|8627.9|8666.35|8628.35|8666.35|8628.35|8665.9|8627.9|10
1611492200000|2021-01-24 12:43:20|8666.37|8628.37|8666.2|8628.2|8666.58|8628.58|8666.08|8628.08|8
1611492210000|2021-01-24 12:43:30|8666.25|8628.25|8668.38|8630.38|8668.38|8630.38|8666.25|8628.25|10
1611492220000|2021-01-24 12:43:40|8668.55|8630.55|8669.75|8631.75|8669.75|8631.75|8668.55|8630.55|10
1611492230000|2021-01-24 12:43:50|8669.94|8631.94|8671.77|8633.77|8671.77|8633.77|8669.84|8631.84|10
1611492240000|2021-01-24 12:44:00|8671.64|8633.64|8674.13|8636.13|8674.7|8636.7|8671.64|8633.64|10
1611492250000|2021-01-24 12:44:10|8674.48|8636.48|8676.37|8638.37|8676.37|8638.37|8674.48|8636.48|10
1611492260000|2021-01-24 12:44:20|8677.12|8639.12|8676.62|8638.62|8678.48|8640.48|8676.62|8638.62|10
1611492270000|2021-01-24 12:44:30|8676.32|8638.32|8675.42|8637.42|8676.32|8638.32|8675.42|8637.42|10
1611492280000|2021-01-24 12:44:40|8676.34|8638.34|8676.77|8638.77|8676.86|8638.86|8676.1|8638.1|10
1611492290000|2021-01-24 12:44:50|8677.06|8639.06|8678.8|8640.8|8678.8|8640.8|8677.06|8639.06|10
1611492300000|2021-01-24 12:45:00|8678.36|8640.36|8678.71|8640.71|8678.97|8640.97|8677.98|8639.98|10
1611492310000|2021-01-24 12:45:10|8678.86|8640.86|8680.66|8642.66|8680.66|8642.66|8678.06|8640.06|9
1611492320000|2021-01-24 12:45:20|8680.25|8642.25|8680.67|8642.67|8680.67|8642.67|8680.25|8642.25|10
1611492330000|2021-01-24 12:45:30|8680.57|8642.57|8681.33|8643.33|8681.53|8643.53|8680.57|8642.57|10
1611492340000|2021-01-24 12:45:40|8681.47|8643.47|8681.51|8643.51|8681.55|8643.55|8681.32|8643.32|9
1611492350000|2021-01-24 12:45:50|8681.79|8643.79|8683.65|8645.65|8683.7|8645.7|8681.67|8643.67|10
1611492360000|2021-01-24 12:46:00|8683.67|8645.67|8684.01|8646.01|8684.04|8646.04|8683.49|8645.49|10
1611492370000|2021-01-24 12:46:10|8683.95|8645.95|8683.78|8645.78|8684.05|8646.05|8683.42|8645.42|10
1611492380000|2021-01-24 12:46:20|8684.08|8646.08|8685.25|8647.25|8685.25|8647.25|8684.08|8646.08|10
1611492390000|2021-01-24 12:46:30|8685.29|8647.29|8687.06|8649.06|8687.16|8649.16|8685.29|8647.29|10
1611492400000|2021-01-24 12:46:40|8687.24|8649.24|8690.87|8652.87|8690.87|8652.87|8687.24|8649.24|10
1611492410000|2021-01-24 12:46:50|8690.88|8652.88|8690.36|8652.36|8692.04|8654.04|8690.36|8652.36|10
1611492420000|2021-01-24 12:47:00|8690.62|8652.62|8689.43|8651.43|8690.62|8652.62|8689.02|8651.02|9
1611492430000|2021-01-24 12:47:10|8689.65|8651.65|8690.73|8652.73|8690.73|8652.73|8689.63|8651.63|10
1611492440000|2021-01-24 12:47:20|8690.88|8652.88|8692.25|8654.25|8692.25|8654.25|8690.88|8652.88|10
1611492450000|2021-01-24 12:47:30|8692.85|8654.85|8694.81|8656.81|8694.95|8656.95|8692.41|8654.41|10
1611492460000|2021-01-24 12:47:40|8694.64|8656.64|8694.04|8656.04|8694.98|8656.98|8694.04|8656.04|10
1611492470000|2021-01-24 12:47:50|8694.1|8656.1|8693.3|8655.3|8694.1|8656.1|8692.9|8654.9|10
1611492480000|2021-01-24 12:48:00|8693.23|8655.23|8695.72|8657.72|8695.72|8657.72|8693.08|8655.08|9
1611492490000|2021-01-24 12:48:10|8695.45|8657.45|8693.82|8655.82|8695.45|8657.45|8693.58|8655.58|10
1611492500000|2021-01-24 12:48:20|8693.54|8655.54|8690.22|8652.22|8693.54|8655.54|8690.22|8652.22|10
1611492510000|2021-01-24 12:48:30|8689.87|8651.87|8686.66|8648.66|8689.87|8651.87|8686.66|8648.66|10
1611492520000|2021-01-24 12:48:40|8686.47|8648.47|8683.7|8645.7|8686.47|8648.47|8683.7|8645.7|10
1611492530000|2021-01-24 12:48:50|8683.09|8645.09|8677.42|8639.42|8683.09|8645.09|8677.15|8639.15|10
1611492540000|2021-01-24 12:49:00|8677.6|8639.6|8678.35|8640.35|8678.35|8640.35|8677.59|8639.59|10
1611492550000|2021-01-24 12:49:10|8678.75|8640.75|8681.65|8643.65|8681.74|8643.74|8678.75|8640.75|10
1611492560000|2021-01-24 12:49:20|8681.61|8643.61|8680.69|8642.69|8681.61|8643.61|8680.69|8642.69|10
1611492570000|2021-01-24 12:49:30|8680.58|8642.58|8679.71|8641.71|8680.77|8642.77|8679.71|8641.71|10
1611492580000|2021-01-24 12:49:40|8679.83|8641.83|8676.41|8638.41|8679.83|8641.83|8676.4|8638.4|10
1611492590000|2021-01-24 12:49:50|8676.46|8638.46|8670.34|8632.34|8676.46|8638.46|8670.34|8632.34|10
1611492600000|2021-01-24 12:50:00|8670.37|8632.37|8668.26|8630.26|8670.37|8632.37|8668.26|8630.26|10
1611492610000|2021-01-24 12:50:10|8667.86|8629.86|8664.13|8626.13|8668.53|8630.53|8664.13|8626.13|10
1611492620000|2021-01-24 12:50:20|8664|8626|8662.44|8624.44|8664|8626|8661.94|8623.94|10
1611492630000|2021-01-24 12:50:30|8662.65|8624.65|8661.84|8623.84|8662.65|8624.65|8661.55|8623.55|10
1611492640000|2021-01-24 12:50:40|8661.73|8623.73|8660.91|8622.91|8661.73|8623.73|8660.11|8622.11|10
1611492650000|2021-01-24 12:50:50|8661.19|8623.19|8663.57|8625.57|8663.57|8625.57|8660.86|8622.86|10
1611492660000|2021-01-24 12:51:00|8663.64|8625.64|8667.49|8629.49|8667.49|8629.49|8663.55|8625.55|10
1611492670000|2021-01-24 12:51:10|8668.85|8630.85|8673.42|8635.42|8673.42|8635.42|8668.85|8630.85|10
1611492680000|2021-01-24 12:51:20|8673.73|8635.73|8671.84|8633.84|8673.99|8635.99|8671.84|8633.84|10
1611492690000|2021-01-24 12:51:30|8670.97|8632.97|8668.92|8630.92|8670.97|8632.97|8668.92|8630.92|10
1611492700000|2021-01-24 12:51:40|8669.1|8631.1|8668.01|8630.01|8669.62|8631.62|8668.01|8630.01|10
1611492710000|2021-01-24 12:51:50|8667.98|8629.98|8669.85|8631.85|8669.85|8631.85|8667.98|8629.98|10
1611492720000|2021-01-24 12:52:00|8670.37|8632.37|8671.27|8633.27|8671.86|8633.86|8670.37|8632.37|10
1611492730000|2021-01-24 12:52:10|8672.36|8634.36|8673.75|8635.75|8674.35|8636.35|8672.36|8634.36|10
1611492740000|2021-01-24 12:52:20|8673.7|8635.7|8675.27|8637.27|8676.22|8638.22|8673.7|8635.7|10
1611492750000|2021-01-24 12:52:30|8675.38|8637.38|8676.22|8638.22|8676.22|8638.22|8675.13|8637.13|10
1611492760000|2021-01-24 12:52:40|8677.3|8639.3|8678.39|8640.39|8678.39|8640.39|8676.59|8638.59|10
1611492770000|2021-01-24 12:52:50|8678.22|8640.22|8680.17|8642.17|8680.17|8642.17|8678.22|8640.22|9
1611492780000|2021-01-24 12:53:00|8680.64|8642.64|8682.41|8644.41|8682.81|8644.81|8680.64|8642.64|10
1611492790000|2021-01-24 12:53:10|8681.53|8643.53|8681.85|8643.85|8681.91|8643.91|8681.53|8643.53|10
1611492800000|2021-01-24 12:53:20|8681.6|8643.6|8678.73|8640.73|8681.6|8643.6|8678.73|8640.73|9
1611492810000|2021-01-24 12:53:30|8678.6|8640.6|8678.9|8640.9|8679.78|8641.78|8678.57|8640.57|10
1611492820000|2021-01-24 12:53:40|8678.94|8640.94|8678.51|8640.51|8678.94|8640.94|8678.3|8640.3|9
1611492830000|2021-01-24 12:53:50|8677.89|8639.89|8678|8640|8678.21|8640.21|8677.67|8639.67|9
1611492840000|2021-01-24 12:54:00|8678.19|8640.19|8673.89|8635.89|8678.19|8640.19|8673.89|8635.89|10
1611492850000|2021-01-24 12:54:10|8673.46|8635.46|8668.28|8630.28|8673.46|8635.46|8668.28|8630.28|10
1611492860000|2021-01-24 12:54:20|8667.06|8629.06|8667.03|8629.03|8667.9|8629.9|8667.03|8629.03|10
1611492870000|2021-01-24 12:54:30|8667.31|8629.31|8667.75|8629.75|8667.98|8629.98|8666.61|8628.61|10
1611492880000|2021-01-24 12:54:40|8668.08|8630.08|8668.42|8630.42|8668.42|8630.42|8667.5|8629.5|10
1611492890000|2021-01-24 12:54:50|8668.64|8630.64|8671.23|8633.23|8671.23|8633.23|8668.5|8630.5|10
1611492900000|2021-01-24 12:55:00|8671.74|8633.74|8680.55|8642.55|8681.64|8643.64|8671.74|8633.74|10
1611492910000|2021-01-24 12:55:10|8679.27|8641.27|8678.79|8640.79|8679.27|8641.27|8678.31|8640.31|10
1611492920000|2021-01-24 12:55:20|8678.84|8640.84|8678.38|8640.38|8679.88|8641.88|8678.38|8640.38|10
1611492930000|2021-01-24 12:55:30|8678.36|8640.36|8677.7|8639.7|8678.36|8640.36|8677.27|8639.27|9
1611492940000|2021-01-24 12:55:40|8677.77|8639.77|8678.38|8640.38|8678.38|8640.38|8677.53|8639.53|10
1611492950000|2021-01-24 12:55:50|8678.41|8640.41|8678.25|8640.25|8678.78|8640.78|8677.97|8639.97|10
1611492960000|2021-01-24 12:56:00|8678.12|8640.12|8679.48|8641.48|8679.87|8641.87|8678.06|8640.06|9
1611492970000|2021-01-24 12:56:10|8679.87|8641.87|8683.64|8645.64|8683.64|8645.64|8679.87|8641.87|10
1611492980000|2021-01-24 12:56:20|8683.8|8645.8|8684.86|8646.86|8684.86|8646.86|8683.8|8645.8|10
1611492990000|2021-01-24 12:56:30|8684.96|8646.96|8684.3|8646.3|8685.21|8647.21|8683.23|8645.23|10
1611493000000|2021-01-24 12:56:40|8684.39|8646.39|8686.17|8648.17|8686.17|8648.17|8684.39|8646.39|10
1611493010000|2021-01-24 12:56:50|8686.4|8648.4|8686.58|8648.58|8686.91|8648.91|8686.26|8648.26|10
1611493020000|2021-01-24 12:57:00|8686.63|8648.63|8686.9|8648.9|8687.18|8649.18|8686.36|8648.36|10
1611493030000|2021-01-24 12:57:10|8685.78|8647.78|8684.1|8646.1|8685.78|8647.78|8684.1|8646.1|9
1611493040000|2021-01-24 12:57:20|8683.59|8645.59|8677.84|8639.84|8683.59|8645.59|8677.83|8639.83|10
1611493050000|2021-01-24 12:57:30|8677.33|8639.33|8675.23|8637.23|8677.33|8639.33|8675.23|8637.23|10
1611493060000|2021-01-24 12:57:40|8674.79|8636.79|8675.64|8637.64|8675.82|8637.82|8674.62|8636.62|10
1611493070000|2021-01-24 12:57:50|8675.56|8637.56|8674.78|8636.78|8675.56|8637.56|8673.64|8635.64|10
1611493080000|2021-01-24 12:58:00|8674.66|8636.66|8678.79|8640.79|8678.79|8640.79|8674.66|8636.66|10
1611493090000|2021-01-24 12:58:10|8679.63|8641.63|8681.75|8643.75|8681.75|8643.75|8679.63|8641.63|10
1611493100000|2021-01-24 12:58:20|8681.97|8643.97|8681.63|8643.63|8683.3|8645.3|8681.63|8643.63|10
1611493110000|2021-01-24 12:58:30|8681.36|8643.36|8680.55|8642.55|8681.49|8643.49|8680.29|8642.29|10
1611493120000|2021-01-24 12:58:40|8680.61|8642.61|8679.43|8641.43|8680.61|8642.61|8679.18|8641.18|10
1611493130000|2021-01-24 12:58:50|8679.62|8641.62|8681.57|8643.57|8681.57|8643.57|8679.62|8641.62|10
1611493140000|2021-01-24 12:59:00|8681.7|8643.7|8683.74|8645.74|8683.74|8645.74|8681.7|8643.7|10
1611493150000|2021-01-24 12:59:10|8683.69|8645.69|8683.5|8645.5|8684.75|8646.75|8683.5|8645.5|10
1611493160000|2021-01-24 12:59:20|8683.36|8645.36|8680|8642|8683.36|8645.36|8680|8642|10
1611493170000|2021-01-24 12:59:30|8679.16|8641.16|8676.39|8638.39|8679.16|8641.16|8676.1|8638.1|8
1611493180000|2021-01-24 12:59:40|8676.06|8638.06|8675.88|8637.88|8676.06|8638.06|8675.06|8637.06|10
1611493190000|2021-01-24 12:59:50|8676.02|8638.02|8676|8638|8676.14|8638.14|8675.71|8637.71|9
1611493200000|2021-01-24 13:00:00|8676.04|8638.04|8673.19|8635.19|8676.04|8638.04|8673.19|8635.19|10
1611493210000|2021-01-24 13:00:10|8672.97|8634.97|8672.86|8634.86|8673.3|8635.3|8672.12|8634.12|10
1611493220000|2021-01-24 13:00:20|8672.98|8634.98|8677.95|8639.95|8677.95|8639.95|8672.98|8634.98|10
1611493230000|2021-01-24 13:00:30|8678.2|8640.2|8682.76|8644.76|8682.83|8644.83|8678.2|8640.2|10
1611493240000|2021-01-24 13:00:40|8682.74|8644.74|8683.94|8645.94|8684.29|8646.29|8682.74|8644.74|10
1611493250000|2021-01-24 13:00:50|8683.33|8645.33|8682.52|8644.52|8683.38|8645.38|8681.62|8643.62|10
1611493260000|2021-01-24 13:01:00|8681.61|8643.61|8680.91|8642.91|8681.61|8643.61|8679.92|8641.92|9
1611493270000|2021-01-24 13:01:10|8680.93|8642.93|8680.37|8642.37|8682.45|8644.45|8680.37|8642.37|10
1611493280000|2021-01-24 13:01:20|8680.08|8642.08|8679.53|8641.53|8680.08|8642.08|8678.64|8640.64|10
1611493290000|2021-01-24 13:01:30|8678.8|8640.8|8677.31|8639.31|8678.8|8640.8|8676.32|8638.32|10
1611493300000|2021-01-24 13:01:40|8677.25|8639.25|8672.12|8634.12|8677.25|8639.25|8672.12|8634.12|10
1611493310000|2021-01-24 13:01:50|8672.87|8634.87|8660.58|8622.58|8672.87|8634.87|8660.42|8622.42|10
1611493320000|2021-01-24 13:02:00|8659.79|8621.79|8656.97|8618.97|8659.79|8621.79|8656.71|8618.71|10
1611493330000|2021-01-24 13:02:10|8656.93|8618.93|8653.09|8615.09|8656.93|8618.93|8653.09|8615.09|10
1611493340000|2021-01-24 13:02:20|8653.18|8615.18|8650.87|8612.87|8653.18|8615.18|8650.87|8612.87|10
1611493350000|2021-01-24 13:02:30|8650.8|8612.8|8650.05|8612.05|8650.91|8612.91|8650.05|8612.05|10
1611493360000|2021-01-24 13:02:40|8650.53|8612.53|8650.53|8612.53|8650.97|8612.97|8649.02|8611.02|10
1611493370000|2021-01-24 13:02:50|8650.21|8612.21|8653.85|8615.85|8653.85|8615.85|8650.21|8612.21|10
1611493380000|2021-01-24 13:03:00|8654.95|8616.95|8656.61|8618.61|8657.01|8619.01|8654.95|8616.95|10
1611493390000|2021-01-24 13:03:10|8656.86|8618.86|8655.1|8617.1|8656.86|8618.86|8655.06|8617.06|10
1611493400000|2021-01-24 13:03:20|8654.83|8616.83|8655.61|8617.61|8655.63|8617.63|8654.82|8616.82|10
1611493410000|2021-01-24 13:03:30|8655.97|8617.97|8656.45|8618.45|8656.53|8618.53|8655.89|8617.89|10
1611493420000|2021-01-24 13:03:40|8656.74|8618.74|8658.2|8620.2|8658.2|8620.2|8656.74|8618.74|9
1611493430000|2021-01-24 13:03:50|8658.64|8620.64|8661.07|8623.07|8661.61|8623.61|8658.64|8620.64|10
1611493440000|2021-01-24 13:04:00|8661.48|8623.48|8677.63|8639.63|8677.63|8639.63|8661.48|8623.48|10
1611493450000|2021-01-24 13:04:10|8676.92|8638.92|8676.93|8638.93|8677.58|8639.58|8675.5|8637.5|10
1611493460000|2021-01-24 13:04:20|8677.32|8639.32|8684.62|8646.62|8684.96|8646.96|8677.32|8639.32|10
1611493470000|2021-01-24 13:04:30|8684.64|8646.64|8683.91|8645.91|8685.59|8647.59|8683.6|8645.6|10
1611493480000|2021-01-24 13:04:40|8683.47|8645.47|8685.35|8647.35|8685.35|8647.35|8683.47|8645.47|10
1611493490000|2021-01-24 13:04:50|8685.02|8647.02|8684.17|8646.17|8685.72|8647.72|8684.17|8646.17|10
1611493500000|2021-01-24 13:05:00|8684.18|8646.18|8685.48|8647.48|8685.85|8647.85|8684.18|8646.18|10
1611493510000|2021-01-24 13:05:10|8686.08|8648.08|8685.32|8647.32|8686.32|8648.32|8685.15|8647.15|10
1611493520000|2021-01-24 13:05:20|8685.39|8647.39|8679.77|8641.77|8685.39|8647.39|8679.77|8641.77|10
1611493530000|2021-01-24 13:05:30|8677.93|8639.93|8672.57|8634.57|8677.93|8639.93|8672.57|8634.57|9
1611493540000|2021-01-24 13:05:40|8672.71|8634.71|8673.03|8635.03|8673.03|8635.03|8671.75|8633.75|10
1611493550000|2021-01-24 13:05:50|8674.09|8636.09|8677.34|8639.34|8677.34|8639.34|8674.09|8636.09|10
1611493560000|2021-01-24 13:06:00|8678.63|8640.63|8680.05|8642.05|8680.15|8642.15|8678.03|8640.03|10
1611493570000|2021-01-24 13:06:10|8679.88|8641.88|8681.51|8643.51|8681.51|8643.51|8679.88|8641.88|8
1611493580000|2021-01-24 13:06:20|8681.5|8643.5|8680.63|8642.63|8682.26|8644.26|8680.63|8642.63|10
1611493590000|2021-01-24 13:06:30|8679.7|8641.7|8678.84|8640.84|8680.25|8642.25|8678.37|8640.37|10
1611493600000|2021-01-24 13:06:40|8678.9|8640.9|8679.68|8641.68|8679.71|8641.71|8678.47|8640.47|10
1611493610000|2021-01-24 13:06:50|8679.36|8641.36|8679.17|8641.17|8679.43|8641.43|8679.1|8641.1|8
1611493620000|2021-01-24 13:07:00|8679.05|8641.05|8674.01|8636.01|8679.3|8641.3|8674.01|8636.01|10
1611493630000|2021-01-24 13:07:10|8673.93|8635.93|8671.97|8633.97|8673.93|8635.93|8671.65|8633.65|10
1611493640000|2021-01-24 13:07:20|8672.25|8634.25|8669.89|8631.89|8673.58|8635.58|8669.89|8631.89|10
1611493650000|2021-01-24 13:07:30|8670.06|8632.06|8668.06|8630.06|8670.06|8632.06|8668.06|8630.06|10
1611493660000|2021-01-24 13:07:40|8668.09|8630.09|8667.96|8629.96|8668.43|8630.43|8667.96|8629.96|10
1611493670000|2021-01-24 13:07:50|8667.18|8629.18|8661.92|8623.92|8667.18|8629.18|8661.92|8623.92|10
1611493680000|2021-01-24 13:08:00|8662|8624|8661.33|8623.33|8662.05|8624.05|8660.92|8622.92|10
1611493690000|2021-01-24 13:08:10|8660.79|8622.79|8662.18|8624.18|8662.18|8624.18|8660.62|8622.62|10
1611493700000|2021-01-24 13:08:20|8662.11|8624.11|8661.9|8623.9|8663.22|8625.22|8661.9|8623.9|10
1611493710000|2021-01-24 13:08:30|8661.74|8623.74|8662.59|8624.59|8662.84|8624.84|8661.02|8623.02|10
1611493720000|2021-01-24 13:08:40|8661.9|8623.9|8662.73|8624.73|8662.86|8624.86|8661.9|8623.9|10
1611493730000|2021-01-24 13:08:50|8662.66|8624.66|8664.44|8626.44|8664.53|8626.53|8662.58|8624.58|9
1611493740000|2021-01-24 13:09:00|8664.4|8626.4|8665.61|8627.61|8665.61|8627.61|8664.4|8626.4|10
1611493750000|2021-01-24 13:09:10|8665.74|8627.74|8664.91|8626.91|8665.74|8627.74|8664.91|8626.91|10
1611493760000|2021-01-24 13:09:20|8665.03|8627.03|8666.82|8628.82|8666.82|8628.82|8665|8627|10
1611493770000|2021-01-24 13:09:30|8667.1|8629.1|8666.24|8628.24|8667.62|8629.62|8666.24|8628.24|9
1611493780000|2021-01-24 13:09:40|8665.89|8627.89|8665.42|8627.42|8665.89|8627.89|8664.54|8626.54|10
1611493790000|2021-01-24 13:09:50|8665.28|8627.28|8669.58|8631.58|8669.58|8631.58|8665.28|8627.28|10
1611493800000|2021-01-24 13:10:00|8669.93|8631.93|8671.9|8633.9|8672.31|8634.31|8669.64|8631.64|10
1611493810000|2021-01-24 13:10:10|8671.85|8633.85|8668.49|8630.49|8671.87|8633.87|8668.49|8630.49|10
1611493820000|2021-01-24 13:10:20|8668.34|8630.34|8666.42|8628.42|8668.34|8630.34|8666.42|8628.42|10
1611493830000|2021-01-24 13:10:30|8666.26|8628.26|8665.25|8627.25|8666.26|8628.26|8665.25|8627.25|10
1611493840000|2021-01-24 13:10:40|8665.22|8627.22|8665.05|8627.05|8665.41|8627.41|8663.47|8625.47|10
1611493850000|2021-01-24 13:10:50|8665.63|8627.63|8667.57|8629.57|8667.57|8629.57|8665.46|8627.46|10
1611493860000|2021-01-24 13:11:00|8667.45|8629.45|8667.05|8629.05|8667.93|8629.93|8667.05|8629.05|10
1611493870000|2021-01-24 13:11:10|8666.98|8628.98|8664.29|8626.29|8666.98|8628.98|8664.29|8626.29|10
1611493880000|2021-01-24 13:11:20|8663.31|8625.31|8662.22|8624.22|8663.31|8625.31|8661.97|8623.97|9
1611493890000|2021-01-24 13:11:30|8662.19|8624.19|8661.48|8623.48|8662.27|8624.27|8661.48|8623.48|10
1611493900000|2021-01-24 13:11:40|8661.53|8623.53|8659.46|8621.46|8661.53|8623.53|8658.7|8620.7|10
1611493910000|2021-01-24 13:11:50|8659.81|8621.81|8662.94|8624.94|8662.94|8624.94|8659.81|8621.81|10
1611493920000|2021-01-24 13:12:00|8663.18|8625.18|8666.52|8628.52|8666.52|8628.52|8662.18|8624.18|10
1611493930000|2021-01-24 13:12:10|8666.9|8628.9|8668.15|8630.15|8668.32|8630.32|8666.9|8628.9|10
1611493940000|2021-01-24 13:12:20|8667.91|8629.91|8665.5|8627.5|8667.91|8629.91|8664.89|8626.89|10
1611493950000|2021-01-24 13:12:30|8665.31|8627.31|8662.88|8624.88|8665.31|8627.31|8662.88|8624.88|10
1611493960000|2021-01-24 13:12:40|8663.1|8625.1|8663.09|8625.09|8663.24|8625.24|8662.61|8624.61|10
1611493970000|2021-01-24 13:12:50|8662.8|8624.8|8663.02|8625.02|8663.17|8625.17|8662.8|8624.8|10
1611493980000|2021-01-24 13:13:00|8662.83|8624.83|8664.09|8626.09|8664.09|8626.09|8662.71|8624.71|10
1611493990000|2021-01-24 13:13:10|8664.16|8626.16|8665.6|8627.6|8666|8628|8664.16|8626.16|10
1611494000000|2021-01-24 13:13:20|8665.73|8627.73|8665.38|8627.38|8665.84|8627.84|8665.29|8627.29|10
1611494010000|2021-01-24 13:13:30|8664.81|8626.81|8663.41|8625.41|8664.81|8626.81|8663.41|8625.41|10
1611494020000|2021-01-24 13:13:40|8663.38|8625.38|8662.48|8624.48|8663.38|8625.38|8662.48|8624.48|10
1611494030000|2021-01-24 13:13:50|8662.41|8624.41|8661.91|8623.91|8662.5|8624.5|8661.91|8623.91|10
1611494040000|2021-01-24 13:14:00|8662.82|8624.82|8664.03|8626.03|8664.03|8626.03|8662.44|8624.44|10
1611494050000|2021-01-24 13:14:10|8664.09|8626.09|8662.93|8624.93|8664.09|8626.09|8662.3|8624.3|10
1611494060000|2021-01-24 13:14:20|8662.99|8624.99|8661.41|8623.41|8662.99|8624.99|8661.41|8623.41|10
1611494070000|2021-01-24 13:14:30|8662|8624|8658.93|8620.93|8662|8624|8658.77|8620.77|10
1611494080000|2021-01-24 13:14:40|8658.76|8620.76|8656.57|8618.57|8658.76|8620.76|8656.57|8618.57|10
1611494090000|2021-01-24 13:14:50|8656.3|8618.3|8657.25|8619.25|8657.27|8619.27|8656.3|8618.3|10
1611494100000|2021-01-24 13:15:00|8657.61|8619.61|8661.11|8623.11|8661.27|8623.27|8657.39|8619.39|10
1611494110000|2021-01-24 13:15:10|8661.34|8623.34|8660.93|8622.93|8662.78|8624.78|8660.93|8622.93|10
1611494120000|2021-01-24 13:15:20|8660.6|8622.6|8659.17|8621.17|8660.6|8622.6|8658.67|8620.67|10
1611494130000|2021-01-24 13:15:30|8659.12|8621.12|8656.27|8618.27|8659.12|8621.12|8656.27|8618.27|10
1611494140000|2021-01-24 13:15:40|8655.91|8617.91|8658.52|8620.52|8658.52|8620.52|8655.91|8617.91|10
1611494150000|2021-01-24 13:15:50|8658.71|8620.71|8657.59|8619.59|8659.25|8621.25|8657.59|8619.59|10
1611494160000|2021-01-24 13:16:00|8657.7|8619.7|8658.63|8620.63|8659.17|8621.17|8657.7|8619.7|10
1611494170000|2021-01-24 13:16:10|8658.62|8620.62|8656.83|8618.83|8658.62|8620.62|8656.83|8618.83|10
1611494180000|2021-01-24 13:16:20|8656.35|8618.35|8654.97|8616.97|8656.53|8618.53|8654.94|8616.94|10
1611494190000|2021-01-24 13:16:30|8655.03|8617.03|8653.64|8615.64|8655.23|8617.23|8653.64|8615.64|10
1611494200000|2021-01-24 13:16:40|8653.39|8615.39|8652.19|8614.19|8653.45|8615.45|8652.19|8614.19|10
1611494210000|2021-01-24 13:16:50|8652.28|8614.28|8648.55|8610.55|8652.28|8614.28|8648.55|8610.55|10
1611494220000|2021-01-24 13:17:00|8647.11|8609.11|8644.27|8606.27|8647.11|8609.11|8644.27|8606.27|10
1611494230000|2021-01-24 13:17:10|8643.56|8605.56|8638.08|8600.08|8644.05|8606.05|8638.08|8600.08|10
1611494240000|2021-01-24 13:17:20|8637.81|8599.81|8635.92|8597.92|8638.04|8600.04|8635.85|8597.85|10
1611494250000|2021-01-24 13:17:30|8635.9|8597.9|8632.65|8594.65|8635.9|8597.9|8632.65|8594.65|10
1611494260000|2021-01-24 13:17:40|8632.46|8594.46|8633.65|8595.65|8633.65|8595.65|8632.46|8594.46|10
1611494270000|2021-01-24 13:17:50|8633.76|8595.76|8634.53|8596.53|8634.81|8596.81|8633.76|8595.76|10
1611494280000|2021-01-24 13:18:00|8634.15|8596.15|8637.45|8599.45|8637.91|8599.91|8633.8|8595.8|10
1611494290000|2021-01-24 13:18:10|8637.49|8599.49|8636.22|8598.22|8637.91|8599.91|8636.22|8598.22|10
1611494300000|2021-01-24 13:18:20|8636.18|8598.18|8634.03|8596.03|8636.18|8598.18|8634.03|8596.03|10
1611494310000|2021-01-24 13:18:30|8634.05|8596.05|8635|8597|8635.45|8597.45|8634.05|8596.05|10
1611494320000|2021-01-24 13:18:40|8635.06|8597.06|8637.43|8599.43|8637.43|8599.43|8634.31|8596.31|10
1611494330000|2021-01-24 13:18:50|8638.54|8600.54|8645.67|8607.67|8645.67|8607.67|8638.54|8600.54|10
1611494340000|2021-01-24 13:19:00|8646.32|8608.32|8649.24|8611.24|8649.24|8611.24|8646.32|8608.32|9
1611494350000|2021-01-24 13:19:10|8649.41|8611.41|8647.06|8609.06|8650|8612|8647.06|8609.06|10
1611494360000|2021-01-24 13:19:20|8647.85|8609.85|8644.13|8606.13|8647.85|8609.85|8644.13|8606.13|10
1611494370000|2021-01-24 13:19:30|8644.29|8606.29|8645.75|8607.75|8645.75|8607.75|8644.29|8606.29|9
1611494380000|2021-01-24 13:19:40|8645.97|8607.97|8648.38|8610.38|8648.38|8610.38|8645.88|8607.88|10
1611494390000|2021-01-24 13:19:50|8648.49|8610.49|8652.53|8614.53|8652.53|8614.53|8648.49|8610.49|10
1611494400000|2021-01-24 13:20:00|8653.14|8615.14|8656.47|8618.47|8656.47|8618.47|8653.14|8615.14|9
1611494410000|2021-01-24 13:20:10|8656.59|8618.59|8658.27|8620.27|8658.42|8620.42|8656.59|8618.59|10
1611494420000|2021-01-24 13:20:20|8659.03|8621.03|8664.03|8626.03|8664.03|8626.03|8659.03|8621.03|9
1611494430000|2021-01-24 13:20:30|8664.1|8626.1|8668.16|8630.16|8668.16|8630.16|8664.1|8626.1|10
1611494440000|2021-01-24 13:20:40|8668.46|8630.46|8670.49|8632.49|8670.64|8632.64|8668.46|8630.46|10
1611494450000|2021-01-24 13:20:50|8670.74|8632.74|8669.69|8631.69|8671.28|8633.28|8669.69|8631.69|10
1611494460000|2021-01-24 13:21:00|8669.84|8631.84|8671.25|8633.25|8671.25|8633.25|8668.81|8630.81|10
1611494470000|2021-01-24 13:21:10|8671.23|8633.23|8672.19|8634.19|8672.19|8634.19|8671.15|8633.15|10
1611494480000|2021-01-24 13:21:20|8672.29|8634.29|8673.67|8635.67|8673.67|8635.67|8672.02|8634.02|9
1611494490000|2021-01-24 13:21:30|8673.31|8635.31|8674.61|8636.61|8674.61|8636.61|8673.31|8635.31|10
1611494500000|2021-01-24 13:21:40|8674.79|8636.79|8673.42|8635.42|8674.79|8636.79|8673.36|8635.36|10
1611494510000|2021-01-24 13:21:50|8673.45|8635.45|8673.95|8635.95|8674.72|8636.72|8673.45|8635.45|9
1611494520000|2021-01-24 13:22:00|8673.9|8635.9|8671.41|8633.41|8674.18|8636.18|8671.41|8633.41|10
1611494530000|2021-01-24 13:22:10|8670.71|8632.71|8668.1|8630.1|8670.71|8632.71|8668.1|8630.1|10
1611494540000|2021-01-24 13:22:20|8668.85|8630.85|8670.21|8632.21|8670.38|8632.38|8668.82|8630.82|10
1611494550000|2021-01-24 13:22:30|8670.73|8632.73|8671.83|8633.83|8671.83|8633.83|8670.73|8632.73|10
1611494560000|2021-01-24 13:22:40|8671.85|8633.85|8674.18|8636.18|8674.21|8636.21|8671.85|8633.85|10
1611494570000|2021-01-24 13:22:50|8674.17|8636.17|8678.28|8640.28|8678.28|8640.28|8674.17|8636.17|10
1611494580000|2021-01-24 13:23:00|8678.41|8640.41|8683.4|8645.4|8683.4|8645.4|8678.41|8640.41|10
1611494590000|2021-01-24 13:23:10|8683.44|8645.44|8686.36|8648.36|8686.41|8648.41|8683.44|8645.44|10
1611494600000|2021-01-24 13:23:20|8686.48|8648.48|8687.88|8649.88|8687.88|8649.88|8686.48|8648.48|10
1611494610000|2021-01-24 13:23:30|8688.11|8650.11|8689.27|8651.27|8689.3|8651.3|8687.74|8649.74|10
1611494620000|2021-01-24 13:23:40|8689.6|8651.6|8691.03|8653.03|8691.03|8653.03|8689.6|8651.6|10
1611494630000|2021-01-24 13:23:50|8691.36|8653.36|8691.51|8653.51|8691.93|8653.93|8691.36|8653.36|10
1611494640000|2021-01-24 13:24:00|8692.23|8654.23|8692.85|8654.85|8693.23|8655.23|8692.23|8654.23|10
1611494650000|2021-01-24 13:24:10|8692.7|8654.7|8689.9|8651.9|8692.7|8654.7|8689.9|8651.9|10
1611494660000|2021-01-24 13:24:20|8690.31|8652.31|8691.93|8653.93|8691.93|8653.93|8690.31|8652.31|10
1611494670000|2021-01-24 13:24:30|8692.05|8654.05|8686.27|8648.27|8692.15|8654.15|8686.27|8648.27|10
1611494680000|2021-01-24 13:24:40|8686.4|8648.4|8687.49|8649.49|8687.94|8649.94|8686.4|8648.4|10
1611494690000|2021-01-24 13:24:50|8687.42|8649.42|8689.42|8651.42|8689.98|8651.98|8687.42|8649.42|10
1611494700000|2021-01-24 13:25:00|8689.44|8651.44|8690.16|8652.16|8691.28|8653.28|8689.44|8651.44|10
1611494710000|2021-01-24 13:25:10|8689.14|8651.14|8685.22|8647.22|8689.14|8651.14|8685.22|8647.22|10
1611494720000|2021-01-24 13:25:20|8684.84|8646.84|8683.72|8645.72|8684.84|8646.84|8683.46|8645.46|10
1611494730000|2021-01-24 13:25:30|8683.85|8645.85|8683.88|8645.88|8683.93|8645.93|8683.67|8645.67|10
1611494740000|2021-01-24 13:25:40|8684.36|8646.36|8684.44|8646.44|8684.79|8646.79|8684.07|8646.07|10
1611494750000|2021-01-24 13:25:50|8684.5|8646.5|8685.75|8647.75|8685.75|8647.75|8684.5|8646.5|10
1611494760000|2021-01-24 13:26:00|8685.77|8647.77|8687.74|8649.74|8687.74|8649.74|8685.72|8647.72|10
1611494770000|2021-01-24 13:26:10|8688.03|8650.03|8688.64|8650.64|8689.24|8651.24|8688.03|8650.03|10
1611494780000|2021-01-24 13:26:20|8687.65|8649.65|8687.17|8649.17|8687.65|8649.65|8686.99|8648.99|10
1611494790000|2021-01-24 13:26:30|8687.21|8649.21|8685.84|8647.84|8687.21|8649.21|8685.84|8647.84|10
1611494800000|2021-01-24 13:26:40|8685.83|8647.83|8685.53|8647.53|8685.83|8647.83|8685.28|8647.28|10
1611494810000|2021-01-24 13:26:50|8685.67|8647.67|8687.28|8649.28|8687.28|8649.28|8685.65|8647.65|9
1611494820000|2021-01-24 13:27:00|8687.77|8649.77|8686.66|8648.66|8688.2|8650.2|8686.66|8648.66|10
1611494830000|2021-01-24 13:27:10|8686.65|8648.65|8683.22|8645.22|8686.65|8648.65|8683.22|8645.22|9
1611494840000|2021-01-24 13:27:20|8682.72|8644.72|8679.7|8641.7|8682.72|8644.72|8679.7|8641.7|10
1611494850000|2021-01-24 13:27:30|8678.81|8640.81|8676.5|8638.5|8678.81|8640.81|8676.5|8638.5|10
1611494860000|2021-01-24 13:27:40|8676.39|8638.39|8676.98|8638.98|8677.24|8639.24|8676.19|8638.19|9
1611494870000|2021-01-24 13:27:50|8676.72|8638.72|8676.7|8638.7|8677.21|8639.21|8676.27|8638.27|10
1611494880000|2021-01-24 13:28:00|8677.11|8639.11|8677.92|8639.92|8678.08|8640.08|8676.92|8638.92|10
1611494890000|2021-01-24 13:28:10|8678.04|8640.04|8675.42|8637.42|8678.36|8640.36|8675.42|8637.42|10
1611494900000|2021-01-24 13:28:20|8675.25|8637.25|8671.54|8633.54|8675.26|8637.26|8671.54|8633.54|10
1611494910000|2021-01-24 13:28:30|8669.53|8631.53|8666.75|8628.75|8669.53|8631.53|8666.75|8628.75|10
1611494920000|2021-01-24 13:28:40|8666.82|8628.82|8668.86|8630.86|8668.87|8630.87|8666.82|8628.82|9
1611494930000|2021-01-24 13:28:50|8669.1|8631.1|8669.52|8631.52|8670.2|8632.2|8668.98|8630.98|9
1611494940000|2021-01-24 13:29:00|8669.92|8631.92|8667.53|8629.53|8669.93|8631.93|8667.53|8629.53|10
1611494950000|2021-01-24 13:29:10|8667.41|8629.41|8665.5|8627.5|8667.69|8629.69|8665.5|8627.5|10
1611494960000|2021-01-24 13:29:20|8665.14|8627.14|8667.77|8629.77|8667.77|8629.77|8665.09|8627.09|10
1611494970000|2021-01-24 13:29:30|8666.78|8628.78|8668.44|8630.44|8668.55|8630.55|8666.78|8628.78|10
1611494980000|2021-01-24 13:29:40|8668.29|8630.29|8668.14|8630.14|8668.31|8630.31|8667.12|8629.12|9
1611494990000|2021-01-24 13:29:50|8668.49|8630.49|8668.61|8630.61|8668.62|8630.62|8667.97|8629.97|9
1611495000000|2021-01-24 13:30:00|8668.81|8630.81|8668.83|8630.83|8668.89|8630.89|8668.37|8630.37|10
1611495010000|2021-01-24 13:30:10|8668.61|8630.61|8668.61|8630.61|8669.01|8631.01|8668.17|8630.17|10
1611495020000|2021-01-24 13:30:20|8668.38|8630.38|8668.87|8630.87|8668.96|8630.96|8668.38|8630.38|10
1611495030000|2021-01-24 13:30:30|8668.99|8630.99|8668.86|8630.86|8669.06|8631.06|8668.56|8630.56|10
1611495040000|2021-01-24 13:30:40|8668.65|8630.65|8669.52|8631.52|8669.52|8631.52|8668.65|8630.65|10
1611495050000|2021-01-24 13:30:50|8669.34|8631.34|8673.42|8635.42|8673.42|8635.42|8669.13|8631.13|10
1611495060000|2021-01-24 13:31:00|8673.4|8635.4|8677.2|8639.2|8677.2|8639.2|8673.35|8635.35|10
1611495070000|2021-01-24 13:31:10|8677.78|8639.78|8681.47|8643.47|8681.47|8643.47|8677.78|8639.78|10
1611495080000|2021-01-24 13:31:20|8681.58|8643.58|8682.36|8644.36|8682.79|8644.79|8681.58|8643.58|10
1611495090000|2021-01-24 13:31:30|8681.87|8643.87|8681.3|8643.3|8682.04|8644.04|8680.98|8642.98|10
1611495100000|2021-01-24 13:31:40|8681.25|8643.25|8682.91|8644.91|8682.91|8644.91|8680.73|8642.73|10
1611495110000|2021-01-24 13:31:50|8683.36|8645.36|8684.88|8646.88|8684.88|8646.88|8683.3|8645.3|10
1611495120000|2021-01-24 13:32:00|8684.92|8646.92|8685.38|8647.38|8685.39|8647.39|8684.74|8646.74|9
1611495130000|2021-01-24 13:32:10|8685.83|8647.83|8686.32|8648.32|8686.45|8648.45|8685.83|8647.83|9
1611495140000|2021-01-24 13:32:20|8686.28|8648.28|8686.55|8648.55|8687.85|8649.85|8686.24|8648.24|10
1611495150000|2021-01-24 13:32:30|8686.46|8648.46|8685.92|8647.92|8686.55|8648.55|8685.91|8647.91|10
1611495160000|2021-01-24 13:32:40|8685.83|8647.83|8680.86|8642.86|8685.83|8647.83|8680.86|8642.86|10
1611495170000|2021-01-24 13:32:50|8680.38|8642.38|8678.36|8640.36|8680.38|8642.38|8678.34|8640.34|9
1611495180000|2021-01-24 13:33:00|8678.2|8640.2|8682.52|8644.52|8682.52|8644.52|8678.2|8640.2|9
1611495190000|2021-01-24 13:33:10|8682.92|8644.92|8684.87|8646.87|8685.02|8647.02|8682.67|8644.67|10
1611495200000|2021-01-24 13:33:20|8684.79|8646.79|8684.45|8646.45|8685.06|8647.06|8684.45|8646.45|10
1611495210000|2021-01-24 13:33:30|8684.3|8646.3|8683.53|8645.53|8684.3|8646.3|8683.1|8645.1|9
1611495220000|2021-01-24 13:33:40|8683.64|8645.64|8681.93|8643.93|8683.64|8645.64|8681.93|8643.93|10
1611495230000|2021-01-24 13:33:50|8681.82|8643.82|8679.35|8641.35|8681.82|8643.82|8679.35|8641.35|10
1611495240000|2021-01-24 13:34:00|8679.15|8641.15|8681.24|8643.24|8681.24|8643.24|8678.79|8640.79|10
1611495250000|2021-01-24 13:34:10|8681.32|8643.32|8683.01|8645.01|8683.01|8645.01|8681.31|8643.31|10
1611495260000|2021-01-24 13:34:20|8683.38|8645.38|8683.39|8645.39|8683.87|8645.87|8683.37|8645.37|9
1611495270000|2021-01-24 13:34:30|8683.32|8645.32|8682.88|8644.88|8683.57|8645.57|8682.88|8644.88|10
1611495280000|2021-01-24 13:34:40|8682.59|8644.59|8683.22|8645.22|8683.6|8645.6|8682.54|8644.54|10
1611495290000|2021-01-24 13:34:50|8683.55|8645.55|8685.44|8647.44|8685.44|8647.44|8683.31|8645.31|10
1611495300000|2021-01-24 13:35:00|8685.52|8647.52|8688.25|8650.25|8688.25|8650.25|8685.52|8647.52|10
1611495310000|2021-01-24 13:35:10|8688.34|8650.34|8688.76|8650.76|8689.48|8651.48|8688.34|8650.34|10
1611495320000|2021-01-24 13:35:20|8688.87|8650.87|8690.32|8652.32|8690.32|8652.32|8688.73|8650.73|10
1611495330000|2021-01-24 13:35:30|8690.33|8652.33|8690.76|8652.76|8690.88|8652.88|8690.33|8652.33|9
1611495340000|2021-01-24 13:35:40|8690.85|8652.85|8691.56|8653.56|8692.31|8654.31|8690.79|8652.79|10
1611495350000|2021-01-24 13:35:50|8691.14|8653.14|8692.6|8654.6|8692.63|8654.63|8691.14|8653.14|10
1611495360000|2021-01-24 13:36:00|8692.68|8654.68|8693.09|8655.09|8693.09|8655.09|8692.51|8654.51|10
1611495370000|2021-01-24 13:36:10|8692.85|8654.85|8689.62|8651.62|8692.85|8654.85|8689.62|8651.62|9
1611495380000|2021-01-24 13:36:20|8689.3|8651.3|8687.74|8649.74|8689.32|8651.32|8687.23|8649.23|9
1611495390000|2021-01-24 13:36:30|8688.58|8650.58|8688.11|8650.11|8688.58|8650.58|8687.17|8649.17|10
1611495400000|2021-01-24 13:36:40|8688.07|8650.07|8687.64|8649.64|8688.27|8650.27|8687.36|8649.36|10
1611495410000|2021-01-24 13:36:50|8688.85|8650.85|8688.34|8650.34|8689.44|8651.44|8688.25|8650.25|9
1611495420000|2021-01-24 13:37:00|8688.28|8650.28|8684.93|8646.93|8688.28|8650.28|8684.93|8646.93|10
1611495430000|2021-01-24 13:37:10|8684.96|8646.96|8684.76|8646.76|8685.51|8647.51|8684.6|8646.6|10
1611495440000|2021-01-24 13:37:20|8685.09|8647.09|8684.02|8646.02|8685.09|8647.09|8683.9|8645.9|10
1611495450000|2021-01-24 13:37:30|8684.04|8646.04|8682.76|8644.76|8684.04|8646.04|8682.76|8644.76|10
1611495460000|2021-01-24 13:37:40|8682.74|8644.74|8681.56|8643.56|8682.74|8644.74|8681.56|8643.56|9
1611495470000|2021-01-24 13:37:50|8680.96|8642.96|8681.88|8643.88|8681.88|8643.88|8680.9|8642.9|10
1611495480000|2021-01-24 13:38:00|8681.98|8643.98|8684.59|8646.59|8684.59|8646.59|8681.53|8643.53|10
1611495490000|2021-01-24 13:38:10|8685.28|8647.28|8686.45|8648.45|8686.45|8648.45|8685.27|8647.27|10
1611495500000|2021-01-24 13:38:20|8687.06|8649.06|8688.53|8650.53|8688.53|8650.53|8687.06|8649.06|10
1611495510000|2021-01-24 13:38:30|8689.54|8651.54|8689.79|8651.79|8690.04|8652.04|8689.54|8651.54|10
1611495520000|2021-01-24 13:38:40|8690.05|8652.05|8690.36|8652.36|8690.59|8652.59|8689.94|8651.94|9
1611495530000|2021-01-24 13:38:50|8690.57|8652.57|8690.02|8652.02|8690.58|8652.58|8690.02|8652.02|8
1611495540000|2021-01-24 13:39:00|8689.64|8651.64|8687.3|8649.3|8689.68|8651.68|8687.3|8649.3|10
1611495550000|2021-01-24 13:39:10|8686.74|8648.74|8685.14|8647.14|8686.74|8648.74|8685.14|8647.14|10
1611495560000|2021-01-24 13:39:20|8684.72|8646.72|8680.8|8642.8|8684.92|8646.92|8680.8|8642.8|10
1611495570000|2021-01-24 13:39:30|8680.39|8642.39|8681.24|8643.24|8681.24|8643.24|8679.59|8641.59|10
1611495580000|2021-01-24 13:39:40|8681.13|8643.13|8675.68|8637.68|8681.13|8643.13|8675.68|8637.68|10
1611495590000|2021-01-24 13:39:50|8675.45|8637.45|8673.3|8635.3|8675.48|8637.48|8673.02|8635.02|10
1611495600000|2021-01-24 13:40:00|8673.4|8635.4|8674.08|8636.08|8674.54|8636.54|8673.4|8635.4|10
1611495610000|2021-01-24 13:40:10|8673.93|8635.93|8673.02|8635.02|8673.93|8635.93|8673.02|8635.02|10
1611495620000|2021-01-24 13:40:20|8673.14|8635.14|8672.73|8634.73|8673.5|8635.5|8672.58|8634.58|10
1611495630000|2021-01-24 13:40:30|8672.65|8634.65|8671.51|8633.51|8672.65|8634.65|8671.51|8633.51|10
1611495640000|2021-01-24 13:40:40|8671.45|8633.45|8670.94|8632.94|8671.51|8633.51|8670.68|8632.68|10
1611495650000|2021-01-24 13:40:50|8671.04|8633.04|8673.87|8635.87|8673.87|8635.87|8671.04|8633.04|10
1611495660000|2021-01-24 13:41:00|8674.11|8636.11|8681.22|8643.22|8681.22|8643.22|8674.11|8636.11|10
1611495670000|2021-01-24 13:41:10|8681.21|8643.21|8686.55|8648.55|8686.55|8648.55|8681.21|8643.21|10
1611495680000|2021-01-24 13:41:20|8686.52|8648.52|8686.87|8648.87|8686.87|8648.87|8685.85|8647.85|9
1611495690000|2021-01-24 13:41:30|8687.01|8649.01|8686.76|8648.76|8687.68|8649.68|8686.66|8648.66|10
1611495700000|2021-01-24 13:41:40|8686.45|8648.45|8686.97|8648.97|8687.15|8649.15|8686.45|8648.45|10
1611495710000|2021-01-24 13:41:50|8687.06|8649.06|8686.87|8648.87|8687.36|8649.36|8686.52|8648.52|9
1611495720000|2021-01-24 13:42:00|8686.91|8648.91|8687.67|8649.67|8688.17|8650.17|8686.83|8648.83|9
1611495730000|2021-01-24 13:42:10|8688.06|8650.06|8685.39|8647.39|8688.19|8650.19|8685.39|8647.39|10
1611495740000|2021-01-24 13:42:20|8684.41|8646.41|8682.52|8644.52|8684.41|8646.41|8682.15|8644.15|10
1611495750000|2021-01-24 13:42:30|8682.16|8644.16|8680.01|8642.01|8682.16|8644.16|8680.01|8642.01|10
1611495760000|2021-01-24 13:42:40|8679.82|8641.82|8679.06|8641.06|8679.9|8641.9|8678.2|8640.2|10
1611495770000|2021-01-24 13:42:50|8678.93|8640.93|8678.78|8640.78|8678.98|8640.98|8678.57|8640.57|9
1611495780000|2021-01-24 13:43:00|8678.93|8640.93|8679.62|8641.62|8680.09|8642.09|8678.09|8640.09|10
1611495790000|2021-01-24 13:43:10|8679.27|8641.27|8677.22|8639.22|8679.3|8641.3|8677.22|8639.22|10
1611495800000|2021-01-24 13:43:20|8677.51|8639.51|8677.97|8639.97|8677.97|8639.97|8677.31|8639.31|10
1611495810000|2021-01-24 13:43:30|8677.56|8639.56|8675.53|8637.53|8677.6|8639.6|8675.53|8637.53|10
1611495820000|2021-01-24 13:43:40|8675.77|8637.77|8676.38|8638.38|8676.4|8638.4|8675.57|8637.57|10
1611495830000|2021-01-24 13:43:50|8677.7|8639.7|8680.27|8642.27|8680.27|8642.27|8677.7|8639.7|10
1611495840000|2021-01-24 13:44:00|8680.81|8642.81|8681.41|8643.41|8682.04|8644.04|8680.81|8642.81|10
1611495850000|2021-01-24 13:44:10|8681.28|8643.28|8680.86|8642.86|8681.38|8643.38|8679.96|8641.96|10
1611495860000|2021-01-24 13:44:20|8680.71|8642.71|8679.04|8641.04|8680.71|8642.71|8679.04|8641.04|10
1611495870000|2021-01-24 13:44:30|8678.78|8640.78|8676.94|8638.94|8678.79|8640.79|8676.94|8638.94|10
1611495880000|2021-01-24 13:44:40|8676.7|8638.7|8676.15|8638.15|8676.7|8638.7|8675.75|8637.75|10
1611495890000|2021-01-24 13:44:50|8677.03|8639.03|8675.84|8637.84|8677.03|8639.03|8675.84|8637.84|10
1611495900000|2021-01-24 13:45:00|8675.68|8637.68|8676.3|8638.3|8676.3|8638.3|8674.93|8636.93|10
1611495910000|2021-01-24 13:45:10|8676.27|8638.27|8677.45|8639.45|8677.45|8639.45|8676.27|8638.27|10
1611495920000|2021-01-24 13:45:20|8677.16|8639.16|8678.14|8640.14|8678.14|8640.14|8677.16|8639.16|10
1611495930000|2021-01-24 13:45:30|8677.44|8639.44|8677.53|8639.53|8678.23|8640.23|8677.22|8639.22|9
1611495940000|2021-01-24 13:45:40|8675.1|8637.1|8675.51|8637.51|8676.11|8638.11|8675.1|8637.1|10
1611495950000|2021-01-24 13:45:50|8675.73|8637.73|8675.23|8637.23|8676.67|8638.67|8674.92|8636.92|10
1611495960000|2021-01-24 13:46:00|8675.03|8637.03|8672.75|8634.75|8675.03|8637.03|8672.75|8634.75|10
1611495970000|2021-01-24 13:46:10|8672.67|8634.67|8671.25|8633.25|8672.67|8634.67|8671.25|8633.25|10
1611495980000|2021-01-24 13:46:20|8670.93|8632.93|8669.92|8631.92|8670.99|8632.99|8669.7|8631.7|10
1611495990000|2021-01-24 13:46:30|8669.78|8631.78|8668.63|8630.63|8669.78|8631.78|8668.48|8630.48|10
1611496000000|2021-01-24 13:46:40|8668.53|8630.53|8667.92|8629.92|8668.59|8630.59|8667.92|8629.92|10
1611496010000|2021-01-24 13:46:50|8667.87|8629.87|8665.25|8627.25|8667.87|8629.87|8665.25|8627.25|10
1611496020000|2021-01-24 13:47:00|8664.96|8626.96|8663.51|8625.51|8664.96|8626.96|8663.51|8625.51|10
1611496030000|2021-01-24 13:47:10|8663.31|8625.31|8663.26|8625.26|8663.31|8625.31|8662.77|8624.77|10
1611496040000|2021-01-24 13:47:20|8662.99|8624.99|8662.8|8624.8|8663.31|8625.31|8662.8|8624.8|9
1611496050000|2021-01-24 13:47:30|8662.68|8624.68|8661.01|8623.01|8662.68|8624.68|8661.01|8623.01|10
1611496060000|2021-01-24 13:47:40|8660.87|8622.87|8658.57|8620.57|8661.13|8623.13|8658.57|8620.57|10
1611496070000|2021-01-24 13:47:50|8658.49|8620.49|8657.24|8619.24|8658.49|8620.49|8657.24|8619.24|9
1611496080000|2021-01-24 13:48:00|8657.37|8619.37|8655.97|8617.97|8657.37|8619.37|8655.97|8617.97|10
1611496090000|2021-01-24 13:48:10|8656.03|8618.03|8653.94|8615.94|8656.03|8618.03|8653.94|8615.94|10
1611496100000|2021-01-24 13:48:20|8654.76|8616.76|8652.56|8614.56|8655.09|8617.09|8651.58|8613.58|10
1611496110000|2021-01-24 13:48:30|8652.49|8614.49|8651.08|8613.08|8652.49|8614.49|8651.08|8613.08|9
1611496120000|2021-01-24 13:48:40|8651.01|8613.01|8650.57|8612.57|8651.18|8613.18|8650.57|8612.57|10
1611496130000|2021-01-24 13:48:50|8651.14|8613.14|8652.73|8614.73|8652.89|8614.89|8651.14|8613.14|10
1611496140000|2021-01-24 13:49:00|8652.93|8614.93|8652.72|8614.72|8652.93|8614.93|8651.89|8613.89|10
1611496150000|2021-01-24 13:49:10|8652.75|8614.75|8661.36|8623.36|8661.36|8623.36|8652.75|8614.75|10
1611496160000|2021-01-24 13:49:20|8661.71|8623.71|8663.44|8625.44|8664.75|8626.75|8661.71|8623.71|10
1611496170000|2021-01-24 13:49:30|8663.6|8625.6|8667|8629|8667|8629|8663.6|8625.6|10
1611496180000|2021-01-24 13:49:40|8667.85|8629.85|8668.75|8630.75|8668.75|8630.75|8667.85|8629.85|10
1611496190000|2021-01-24 13:49:50|8668.86|8630.86|8670.59|8632.59|8670.74|8632.74|8668.86|8630.86|10
1611496200000|2021-01-24 13:50:00|8670.29|8632.29|8666.75|8628.75|8670.29|8632.29|8666.75|8628.75|10
1611496210000|2021-01-24 13:50:10|8666.68|8628.68|8666.17|8628.17|8667.33|8629.33|8665.99|8627.99|10
1611496220000|2021-01-24 13:50:20|8666.28|8628.28|8669.03|8631.03|8669.03|8631.03|8666.06|8628.06|10
1611496230000|2021-01-24 13:50:30|8669.46|8631.46|8671.28|8633.28|8671.89|8633.89|8669.46|8631.46|10
1611496240000|2021-01-24 13:50:40|8671.31|8633.31|8671.51|8633.51|8672.2|8634.2|8671.22|8633.22|10
1611496250000|2021-01-24 13:50:50|8671.8|8633.8|8670.99|8632.99|8671.8|8633.8|8670.87|8632.87|10
1611496260000|2021-01-24 13:51:00|8671.31|8633.31|8671.27|8633.27|8671.31|8633.31|8670.77|8632.77|10
1611496270000|2021-01-24 13:51:10|8671.23|8633.23|8672.41|8634.41|8672.41|8634.41|8671.23|8633.23|10
1611496280000|2021-01-24 13:51:20|8671.97|8633.97|8667.91|8629.91|8671.97|8633.97|8667.91|8629.91|10
1611496290000|2021-01-24 13:51:30|8666.89|8628.89|8660.65|8622.65|8666.89|8628.89|8660.65|8622.65|10
1611496300000|2021-01-24 13:51:40|8660.19|8622.19|8656.47|8618.47|8660.19|8622.19|8656.47|8618.47|10
1611496310000|2021-01-24 13:51:50|8656.63|8618.63|8658.3|8620.3|8658.3|8620.3|8656.53|8618.53|10
1611496320000|2021-01-24 13:52:00|8659.08|8621.08|8659.12|8621.12|8659.57|8621.57|8658.13|8620.13|10
1611496330000|2021-01-24 13:52:10|8659.07|8621.07|8658.12|8620.12|8659.07|8621.07|8658.12|8620.12|10
1611496340000|2021-01-24 13:52:20|8658.07|8620.07|8656.64|8618.64|8658.18|8620.18|8656.43|8618.43|10
1611496350000|2021-01-24 13:52:30|8656.72|8618.72|8653.32|8615.32|8657.22|8619.22|8653.32|8615.32|10
1611496360000|2021-01-24 13:52:40|8652.98|8614.98|8655.76|8617.76|8655.76|8617.76|8652.44|8614.44|10
1611496370000|2021-01-24 13:52:50|8656.02|8618.02|8658.49|8620.49|8658.49|8620.49|8656.02|8618.02|10
1611496380000|2021-01-24 13:53:00|8658.59|8620.59|8657.35|8619.35|8658.7|8620.7|8657.35|8619.35|10
1611496390000|2021-01-24 13:53:10|8657.3|8619.3|8656.1|8618.1|8657.3|8619.3|8655.76|8617.76|10
1611496400000|2021-01-24 13:53:20|8655.93|8617.93|8654.02|8616.02|8655.93|8617.93|8654.02|8616.02|10
1611496410000|2021-01-24 13:53:30|8653.1|8615.1|8649.93|8611.93|8653.53|8615.53|8649.93|8611.93|10
1611496420000|2021-01-24 13:53:40|8649.97|8611.97|8649.76|8611.76|8650.96|8612.96|8649.76|8611.76|10
1611496430000|2021-01-24 13:53:50|8649.84|8611.84|8648.6|8610.6|8649.84|8611.84|8648.16|8610.16|10
1611496440000|2021-01-24 13:54:00|8648.15|8610.15|8636.92|8598.92|8648.82|8610.82|8636.92|8598.92|10
1611496450000|2021-01-24 13:54:10|8635.92|8597.92|8638.8|8600.8|8638.8|8600.8|8635.79|8597.79|10
1611496460000|2021-01-24 13:54:20|8638.85|8600.85|8643.61|8605.61|8643.61|8605.61|8638.85|8600.85|10
1611496470000|2021-01-24 13:54:30|8644.46|8606.46|8649.62|8611.62|8649.62|8611.62|8644.46|8606.46|10
1611496480000|2021-01-24 13:54:40|8648.81|8610.81|8650.57|8612.57|8650.88|8612.88|8648.41|8610.41|10
1611496490000|2021-01-24 13:54:50|8651|8613|8652.37|8614.37|8652.45|8614.45|8650.99|8612.99|10
1611496500000|2021-01-24 13:55:00|8652.51|8614.51|8656.21|8618.21|8656.21|8618.21|8652.51|8614.51|10
1611496510000|2021-01-24 13:55:10|8656.32|8618.32|8658.18|8620.18|8658.18|8620.18|8656.2|8618.2|9
1611496520000|2021-01-24 13:55:20|8658.1|8620.1|8663.76|8625.76|8663.76|8625.76|8658.1|8620.1|10
1611496530000|2021-01-24 13:55:30|8664.27|8626.27|8665.45|8627.45|8665.46|8627.46|8664.27|8626.27|10
1611496540000|2021-01-24 13:55:40|8665.91|8627.91|8663.71|8625.71|8666.32|8628.32|8663.71|8625.71|10
1611496550000|2021-01-24 13:55:50|8663.76|8625.76|8657.95|8619.95|8663.79|8625.79|8657.95|8619.95|10
1611496560000|2021-01-24 13:56:00|8657.92|8619.92|8658.97|8620.97|8658.97|8620.97|8657.58|8619.58|10
1611496570000|2021-01-24 13:56:10|8659.13|8621.13|8659.44|8621.44|8660.34|8622.34|8659.13|8621.13|10
1611496580000|2021-01-24 13:56:20|8658.97|8620.97|8656.79|8618.79|8659.29|8621.29|8656.79|8618.79|10
1611496590000|2021-01-24 13:56:30|8656.86|8618.86|8656.05|8618.05|8656.86|8618.86|8656.05|8618.05|10
1611496600000|2021-01-24 13:56:40|8655.59|8617.59|8655.28|8617.28|8655.59|8617.59|8654.3|8616.3|10
1611496610000|2021-01-24 13:56:50|8655.45|8617.45|8655.94|8617.94|8656.17|8618.17|8655.28|8617.28|10
1611496620000|2021-01-24 13:57:00|8656.04|8618.04|8660.08|8622.08|8660.08|8622.08|8656.04|8618.04|10
1611496630000|2021-01-24 13:57:10|8661.78|8623.78|8663.21|8625.21|8663.21|8625.21|8661.78|8623.78|9
1611496640000|2021-01-24 13:57:20|8662.76|8624.76|8660.62|8622.62|8662.76|8624.76|8660.41|8622.41|10
1611496650000|2021-01-24 13:57:30|8660.43|8622.43|8659.95|8621.95|8660.66|8622.66|8659.74|8621.74|10
1611496660000|2021-01-24 13:57:40|8660.37|8622.37|8661.36|8623.36|8661.36|8623.36|8659.44|8621.44|9
1611496670000|2021-01-24 13:57:50|8661.16|8623.16|8663.6|8625.6|8663.6|8625.6|8660.49|8622.49|10
1611496680000|2021-01-24 13:58:00|8663.63|8625.63|8662.09|8624.09|8663.63|8625.63|8662.09|8624.09|10
1611496690000|2021-01-24 13:58:10|8662.01|8624.01|8661.35|8623.35|8662.33|8624.33|8660.85|8622.85|10
1611496700000|2021-01-24 13:58:20|8661.42|8623.42|8661.09|8623.09|8661.93|8623.93|8661.09|8623.09|10
1611496710000|2021-01-24 13:58:30|8660.88|8622.88|8660.6|8622.6|8661.65|8623.65|8660.6|8622.6|9
1611496720000|2021-01-24 13:58:40|8660.85|8622.85|8662.55|8624.55|8662.55|8624.55|8660.33|8622.33|9
1611496730000|2021-01-24 13:58:50|8662.54|8624.54|8665.03|8627.03|8665.03|8627.03|8662.54|8624.54|10
1611496740000|2021-01-24 13:59:00|8666.09|8628.09|8667.88|8629.88|8667.88|8629.88|8666.09|8628.09|10
1611496750000|2021-01-24 13:59:10|8667.87|8629.87|8666.58|8628.58|8667.87|8629.87|8666.52|8628.52|10
1611496760000|2021-01-24 13:59:20|8666.31|8628.31|8666.46|8628.46|8667.76|8629.76|8666.16|8628.16|10
1611496770000|2021-01-24 13:59:30|8666.43|8628.43|8666.04|8628.04|8667.01|8629.01|8665.97|8627.97|10
1611496780000|2021-01-24 13:59:40|8666.56|8628.56|8665.95|8627.95|8667.03|8629.03|8665.95|8627.95|10
1611496790000|2021-01-24 13:59:50|8665.46|8627.46|8665.97|8627.97|8666.05|8628.05|8665.29|8627.29|10
1611496800000|2021-01-24 14:00:00|8666.28|8628.28|8667.33|8629.33|8668.02|8630.02|8666.28|8628.28|10
1611496810000|2021-01-24 14:00:10|8667.02|8629.02|8662.42|8624.42|8667.02|8629.02|8662.42|8624.42|10
1611496820000|2021-01-24 14:00:20|8662.29|8624.29|8662.5|8624.5|8662.87|8624.87|8661.58|8623.58|10
1611496830000|2021-01-24 14:00:30|8663.15|8625.15|8662.89|8624.89|8663.23|8625.23|8662.67|8624.67|10
1611496840000|2021-01-24 14:00:40|8663.03|8625.03|8666.06|8628.06|8666.06|8628.06|8663.03|8625.03|10
1611496850000|2021-01-24 14:00:50|8666.36|8628.36|8667.07|8629.07|8667.42|8629.42|8666.36|8628.36|9
1611496860000|2021-01-24 14:01:00|8667.1|8629.1|8666.73|8628.73|8667.36|8629.36|8666.68|8628.68|10
1611496870000|2021-01-24 14:01:10|8666.62|8628.62|8665.88|8627.88|8666.68|8628.68|8665.88|8627.88|10
1611496880000|2021-01-24 14:01:20|8665.91|8627.91|8666.59|8628.59|8666.66|8628.66|8665.91|8627.91|9
1611496890000|2021-01-24 14:01:30|8666.93|8628.93|8668.84|8630.84|8668.84|8630.84|8666.9|8628.9|10
1611496900000|2021-01-24 14:01:40|8668.95|8630.95|8672.1|8634.1|8672.1|8634.1|8668.95|8630.95|10
1611496910000|2021-01-24 14:01:50|8672.12|8634.12|8675.05|8637.05|8675.36|8637.36|8672.12|8634.12|10
1611496920000|2021-01-24 14:02:00|8674.81|8636.81|8675.41|8637.41|8675.8|8637.8|8674.81|8636.81|10
1611496930000|2021-01-24 14:02:10|8675.44|8637.44|8678.11|8640.11|8678.18|8640.18|8675.44|8637.44|10
1611496940000|2021-01-24 14:02:20|8678.94|8640.94|8679.71|8641.71|8679.71|8641.71|8678.57|8640.57|10
1611496950000|2021-01-24 14:02:30|8679.68|8641.68|8681.24|8643.24|8681.41|8643.41|8679.44|8641.44|10
1611496960000|2021-01-24 14:02:40|8681.97|8643.97|8683.14|8645.14|8683.23|8645.23|8681.97|8643.97|9
1611496970000|2021-01-24 14:02:50|8682.59|8644.59|8683.15|8645.15|8683.19|8645.19|8682.43|8644.43|10
1611496980000|2021-01-24 14:03:00|8683.77|8645.77|8685.8|8647.8|8685.8|8647.8|8683.77|8645.77|10
1611496990000|2021-01-24 14:03:10|8686.05|8648.05|8689.02|8651.02|8689.02|8651.02|8686.05|8648.05|10
1611497000000|2021-01-24 14:03:20|8690.26|8652.26|8690.26|8652.26|8691.15|8653.15|8690.21|8652.21|10
1611497010000|2021-01-24 14:03:30|8690.37|8652.37|8687.94|8649.94|8690.42|8652.42|8687.94|8649.94|10
1611497020000|2021-01-24 14:03:40|8687.35|8649.35|8686.3|8648.3|8687.35|8649.35|8685.74|8647.74|10
1611497030000|2021-01-24 14:03:50|8686.55|8648.55|8686.82|8648.82|8686.93|8648.93|8686.55|8648.55|10
1611497040000|2021-01-24 14:04:00|8686.97|8648.97|8687.84|8649.84|8687.84|8649.84|8686.97|8648.97|9
1611497050000|2021-01-24 14:04:10|8687.74|8649.74|8686.85|8648.85|8687.86|8649.86|8686.85|8648.85|7
1611497060000|2021-01-24 14:04:20|8686.59|8648.59|8686.59|8648.59|8686.72|8648.72|8685.84|8647.84|9
1611497070000|2021-01-24 14:04:30|8686.01|8648.01|8683.59|8645.59|8686.25|8648.25|8683.59|8645.59|10
1611497080000|2021-01-24 14:04:40|8683.45|8645.45|8683.78|8645.78|8683.78|8645.78|8683.18|8645.18|10
1611497090000|2021-01-24 14:04:50|8683.87|8645.87|8685.09|8647.09|8685.35|8647.35|8683.87|8645.87|9
1611497100000|2021-01-24 14:05:00|8685.27|8647.27|8684.98|8646.98|8685.43|8647.43|8684.59|8646.59|10
1611497110000|2021-01-24 14:05:10|8685.14|8647.14|8685.09|8647.09|8686.4|8648.4|8685.09|8647.09|10
1611497120000|2021-01-24 14:05:20|8684.81|8646.81|8684.4|8646.4|8685.08|8647.08|8683.48|8645.48|10
1611497130000|2021-01-24 14:05:30|8684.88|8646.88|8685.33|8647.33|8685.55|8647.55|8684.71|8646.71|10
1611497140000|2021-01-24 14:05:40|8685.44|8647.44|8684.78|8646.78|8685.46|8647.46|8684.78|8646.78|10
1611497150000|2021-01-24 14:05:50|8684.69|8646.69|8685.03|8647.03|8685.47|8647.47|8684.69|8646.69|10
1611497160000|2021-01-24 14:06:00|8685.65|8647.65|8688.35|8650.35|8688.35|8650.35|8685.65|8647.65|10
1611497170000|2021-01-24 14:06:10|8689.51|8651.51|8690.29|8652.29|8690.3|8652.3|8689.02|8651.02|10
1611497180000|2021-01-24 14:06:20|8690.86|8652.86|8690.43|8652.43|8691.09|8653.09|8690.43|8652.43|10
1611497190000|2021-01-24 14:06:30|8690.29|8652.29|8688.11|8650.11|8690.29|8652.29|8687.96|8649.96|10
1611497200000|2021-01-24 14:06:40|8688.13|8650.13|8687.99|8649.99|8689.11|8651.11|8687.99|8649.99|10
1611497210000|2021-01-24 14:06:50|8687.56|8649.56|8688.5|8650.5|8688.5|8650.5|8687.41|8649.41|10
1611497220000|2021-01-24 14:07:00|8688.53|8650.53|8687.84|8649.84|8688.53|8650.53|8687.73|8649.73|10
1611497230000|2021-01-24 14:07:10|8688.08|8650.08|8688.05|8650.05|8688.27|8650.27|8687.81|8649.81|10
1611497240000|2021-01-24 14:07:20|8687.75|8649.75|8688.65|8650.65|8688.84|8650.84|8687.75|8649.75|9
1611497250000|2021-01-24 14:07:30|8688.61|8650.61|8688.06|8650.06|8688.61|8650.61|8687.96|8649.96|9
1611497260000|2021-01-24 14:07:40|8687.78|8649.78|8688.25|8650.25|8688.36|8650.36|8687.62|8649.62|9
1611497270000|2021-01-24 14:07:50|8688.45|8650.45|8689.22|8651.22|8689.22|8651.22|8688.45|8650.45|10
1611497280000|2021-01-24 14:08:00|8689.36|8651.36|8691.25|8653.25|8691.32|8653.32|8689.36|8651.36|10
1611497290000|2021-01-24 14:08:10|8690.99|8652.99|8690.88|8652.88|8691.49|8653.49|8690.64|8652.64|8
1611497300000|2021-01-24 14:08:20|8690.38|8652.38|8689.88|8651.88|8690.38|8652.38|8688.62|8650.62|10
1611497310000|2021-01-24 14:08:30|8690.17|8652.17|8689.58|8651.58|8690.17|8652.17|8689.36|8651.36|10
1611497320000|2021-01-24 14:08:40|8689.96|8651.96|8691.18|8653.18|8691.18|8653.18|8689.96|8651.96|10
1611497330000|2021-01-24 14:08:50|8691.15|8653.15|8691.04|8653.04|8691.35|8653.35|8690.98|8652.98|9
1611497340000|2021-01-24 14:09:00|8691.12|8653.12|8690.47|8652.47|8691.23|8653.23|8690.47|8652.47|10
1611497350000|2021-01-24 14:09:10|8690.03|8652.03|8686.85|8648.85|8690.03|8652.03|8686.85|8648.85|10
1611497360000|2021-01-24 14:09:20|8686.71|8648.71|8687.68|8649.68|8687.68|8649.68|8686.44|8648.44|10
1611497370000|2021-01-24 14:09:30|8688.14|8650.14|8690.09|8652.09|8690.09|8652.09|8688.14|8650.14|10
1611497380000|2021-01-24 14:09:40|8690.2|8652.2|8690.94|8652.94|8690.94|8652.94|8690.14|8652.14|10
1611497390000|2021-01-24 14:09:50|8691.07|8653.07|8690.02|8652.02|8691.14|8653.14|8690.02|8652.02|9
1611497400000|2021-01-24 14:10:00|8689.92|8651.92|8690.02|8652.02|8690.1|8652.1|8689.1|8651.1|10
1611497410000|2021-01-24 14:10:10|8689.99|8651.99|8691.76|8653.76|8691.76|8653.76|8689.99|8651.99|9
1611497420000|2021-01-24 14:10:20|8691.91|8653.91|8692.61|8654.61|8692.61|8654.61|8691.83|8653.83|10
1611497430000|2021-01-24 14:10:30|8693.27|8655.27|8694.26|8656.26|8694.26|8656.26|8693.27|8655.27|8
1611497440000|2021-01-24 14:10:40|8694.95|8656.95|8697.88|8659.88|8697.88|8659.88|8694.95|8656.95|10
1611497450000|2021-01-24 14:10:50|8698.16|8660.16|8698.22|8660.22|8698.99|8660.99|8698.16|8660.16|10
1611497460000|2021-01-24 14:11:00|8698.17|8660.17|8698.65|8660.65|8698.65|8660.65|8697.08|8659.08|10
1611497470000|2021-01-24 14:11:10|8698.31|8660.31|8696.32|8658.32|8698.48|8660.48|8695.9|8657.9|10
1611497480000|2021-01-24 14:11:20|8696.31|8658.31|8696.31|8658.31|8696.68|8658.68|8695.48|8657.48|10
1611497490000|2021-01-24 14:11:30|8696.23|8658.23|8694.12|8656.12|8696.23|8658.23|8694.12|8656.12|9
1611497500000|2021-01-24 14:11:40|8692.9|8654.9|8691.42|8653.42|8693.61|8655.61|8691.31|8653.31|10
1611497510000|2021-01-24 14:11:50|8691.24|8653.24|8691.25|8653.25|8691.57|8653.57|8690.67|8652.67|10
1611497520000|2021-01-24 14:12:00|8691.46|8653.46|8690.63|8652.63|8691.89|8653.89|8690.63|8652.63|10
1611497530000|2021-01-24 14:12:10|8690.52|8652.52|8690.2|8652.2|8691.03|8653.03|8689.33|8651.33|10
1611497540000|2021-01-24 14:12:20|8690.37|8652.37|8688.98|8650.98|8690.37|8652.37|8688.79|8650.79|10
1611497550000|2021-01-24 14:12:30|8688.83|8650.83|8689.05|8651.05|8689.16|8651.16|8688.44|8650.44|10
1611497560000|2021-01-24 14:12:40|8688.98|8650.98|8685.78|8647.78|8688.98|8650.98|8685.78|8647.78|10
1611497570000|2021-01-24 14:12:50|8685.67|8647.67|8685.25|8647.25|8685.67|8647.67|8685.22|8647.22|10
1611497580000|2021-01-24 14:13:00|8685.02|8647.02|8686.2|8648.2|8686.2|8648.2|8685.02|8647.02|8
1611497590000|2021-01-24 14:13:10|8686.47|8648.47|8692.5|8654.5|8692.5|8654.5|8686.47|8648.47|10
1611497600000|2021-01-24 14:13:20|8693.12|8655.12|8693.11|8655.11|8694.8|8656.8|8693.11|8655.11|10
1611497610000|2021-01-24 14:13:30|8693.42|8655.42|8691.89|8653.89|8693.42|8655.42|8691.71|8653.71|10
1611497620000|2021-01-24 14:13:40|8691.99|8653.99|8692.71|8654.71|8692.82|8654.82|8691.99|8653.99|9
1611497630000|2021-01-24 14:13:50|8692.74|8654.74|8692.44|8654.44|8693.03|8655.03|8692.36|8654.36|10
1611497640000|2021-01-24 14:14:00|8692.79|8654.79|8692.47|8654.47|8692.79|8654.79|8692.02|8654.02|10
1611497650000|2021-01-24 14:14:10|8692.43|8654.43|8691.98|8653.98|8694.16|8656.16|8691.98|8653.98|10
1611497660000|2021-01-24 14:14:20|8691.56|8653.56|8690.94|8652.94|8691.72|8653.72|8690.89|8652.89|10
1611497670000|2021-01-24 14:14:30|8690.67|8652.67|8690.7|8652.7|8692.27|8654.27|8690.39|8652.39|10
1611497680000|2021-01-24 14:14:40|8690.63|8652.63|8689.13|8651.13|8690.77|8652.77|8689.13|8651.13|10
1611497690000|2021-01-24 14:14:50|8689.54|8651.54|8688.59|8650.59|8690.14|8652.14|8688.59|8650.59|10
1611497700000|2021-01-24 14:15:00|8688.68|8650.68|8688.96|8650.96|8689.01|8651.01|8688.31|8650.31|9
1611497710000|2021-01-24 14:15:10|8689.18|8651.18|8688.14|8650.14|8689.37|8651.37|8687.97|8649.97|10
1611497720000|2021-01-24 14:15:20|8688.53|8650.53|8689.59|8651.59|8689.71|8651.71|8688.47|8650.47|9
1611497730000|2021-01-24 14:15:30|8689.93|8651.93|8689.07|8651.07|8689.93|8651.93|8689.07|8651.07|10
1611497740000|2021-01-24 14:15:40|8688.94|8650.94|8688.13|8650.13|8688.94|8650.94|8687.86|8649.86|10
1611497750000|2021-01-24 14:15:50|8688.35|8650.35|8688.89|8650.89|8688.89|8650.89|8688.01|8650.01|9
1611497760000|2021-01-24 14:16:00|8688.74|8650.74|8690.25|8652.25|8690.25|8652.25|8688.74|8650.74|10
1611497770000|2021-01-24 14:16:10|8690.44|8652.44|8690.6|8652.6|8690.92|8652.92|8690.42|8652.42|10
1611497780000|2021-01-24 14:16:20|8690.69|8652.69|8691.02|8653.02|8691.02|8653.02|8689.96|8651.96|10
1611497790000|2021-01-24 14:16:30|8691.17|8653.17|8691.03|8653.03|8691.71|8653.71|8691.03|8653.03|9
1611497800000|2021-01-24 14:16:40|8690.76|8652.76|8689.79|8651.79|8690.76|8652.76|8689.79|8651.79|10
1611497810000|2021-01-24 14:16:50|8689.85|8651.85|8689.18|8651.18|8690.56|8652.56|8689.18|8651.18|10
1611497820000|2021-01-24 14:17:00|8688.47|8650.47|8687.31|8649.31|8688.47|8650.47|8687.06|8649.06|10
1611497830000|2021-01-24 14:17:10|8687.12|8649.12|8687.01|8649.01|8687.33|8649.33|8687.01|8649.01|10
1611497840000|2021-01-24 14:17:20|8686.93|8648.93|8684.71|8646.71|8686.93|8648.93|8684.71|8646.71|10
1611497850000|2021-01-24 14:17:30|8684.26|8646.26|8682.47|8644.47|8684.26|8646.26|8681.82|8643.82|10
1611497860000|2021-01-24 14:17:40|8681.1|8643.1|8679.45|8641.45|8681.19|8643.19|8679.44|8641.44|9
1611497870000|2021-01-24 14:17:50|8679.3|8641.3|8679.71|8641.71|8680.31|8642.31|8679.3|8641.3|10
1611497880000|2021-01-24 14:18:00|8679.42|8641.42|8680.75|8642.75|8680.93|8642.93|8679.42|8641.42|10
1611497890000|2021-01-24 14:18:10|8680.26|8642.26|8681.62|8643.62|8681.93|8643.93|8680.2|8642.2|10
1611497900000|2021-01-24 14:18:20|8682.15|8644.15|8685.23|8647.23|8685.23|8647.23|8681.79|8643.79|10
1611497910000|2021-01-24 14:18:30|8685.31|8647.31|8686.92|8648.92|8686.95|8648.95|8684.88|8646.88|10
1611497920000|2021-01-24 14:18:40|8686.76|8648.76|8688.19|8650.19|8688.19|8650.19|8686.73|8648.73|10
1611497930000|2021-01-24 14:18:50|8688.39|8650.39|8690.03|8652.03|8690.03|8652.03|8688.19|8650.19|10
1611497940000|2021-01-24 14:19:00|8689|8651|8686.24|8648.24|8689.07|8651.07|8686.24|8648.24|10
1611497950000|2021-01-24 14:19:10|8685.22|8647.22|8683.72|8645.72|8685.22|8647.22|8683.72|8645.72|10
1611497960000|2021-01-24 14:19:20|8683.62|8645.62|8684.73|8646.73|8684.73|8646.73|8683.62|8645.62|10
1611497970000|2021-01-24 14:19:30|8685.06|8647.06|8685.61|8647.61|8685.61|8647.61|8684.83|8646.83|10
1611497980000|2021-01-24 14:19:40|8685.23|8647.23|8685.05|8647.05|8686|8648|8684.96|8646.96|10
1611497990000|2021-01-24 14:19:50|8685.27|8647.27|8684.76|8646.76|8685.65|8647.65|8684.76|8646.76|10
1611498000000|2021-01-24 14:20:00|8685.61|8647.61|8684.34|8646.34|8685.61|8647.61|8684.34|8646.34|10
1611498010000|2021-01-24 14:20:10|8684.03|8646.03|8683.25|8645.25|8684.03|8646.03|8682.73|8644.73|10
1611498020000|2021-01-24 14:20:20|8683.2|8645.2|8684.33|8646.33|8684.46|8646.46|8682.96|8644.96|10
1611498030000|2021-01-24 14:20:30|8684.76|8646.76|8685.25|8647.25|8685.59|8647.59|8684.76|8646.76|10
1611498040000|2021-01-24 14:20:40|8685.04|8647.04|8685.56|8647.56|8685.79|8647.79|8684.67|8646.67|10
1611498050000|2021-01-24 14:20:50|8685.4|8647.4|8685.57|8647.57|8685.87|8647.87|8685.4|8647.4|9
1611498060000|2021-01-24 14:21:00|8685.82|8647.82|8685.44|8647.44|8685.83|8647.83|8685.44|8647.44|10
1611498070000|2021-01-24 14:21:10|8685.35|8647.35|8684.12|8646.12|8685.35|8647.35|8684.12|8646.12|10
1611498080000|2021-01-24 14:21:20|8684.11|8646.11|8683.18|8645.18|8684.17|8646.17|8682.96|8644.96|10
1611498090000|2021-01-24 14:21:30|8683.65|8645.65|8684.45|8646.45|8684.56|8646.56|8683.65|8645.65|10
1611498100000|2021-01-24 14:21:40|8684.48|8646.48|8684|8646|8684.73|8646.73|8684|8646|10
1611498110000|2021-01-24 14:21:50|8684.2|8646.2|8683.49|8645.49|8684.45|8646.45|8683.49|8645.49|10
1611498120000|2021-01-24 14:22:00|8683.04|8645.04|8680.62|8642.62|8683.04|8645.04|8680.62|8642.62|10
1611498130000|2021-01-24 14:22:10|8680.43|8642.43|8677.29|8639.29|8680.43|8642.43|8677.29|8639.29|10
1611498140000|2021-01-24 14:22:20|8677.68|8639.68|8676.75|8638.75|8677.76|8639.76|8676.58|8638.58|10
1611498150000|2021-01-24 14:22:30|8676.59|8638.59|8676.47|8638.47|8677.19|8639.19|8676.25|8638.25|10
1611498160000|2021-01-24 14:22:40|8676.44|8638.44|8675.88|8637.88|8677.68|8639.68|8675.88|8637.88|10
1611498170000|2021-01-24 14:22:50|8675.56|8637.56|8674.83|8636.83|8676.64|8638.64|8674.83|8636.83|10
1611498180000|2021-01-24 14:23:00|8674.47|8636.47|8673.6|8635.6|8674.52|8636.52|8672.14|8634.14|10
1611498190000|2021-01-24 14:23:10|8673.61|8635.61|8675.25|8637.25|8675.25|8637.25|8673.61|8635.61|10
1611498200000|2021-01-24 14:23:20|8675.46|8637.46|8675.79|8637.79|8676.15|8638.15|8675.46|8637.46|10
1611498210000|2021-01-24 14:23:30|8675.43|8637.43|8675.69|8637.69|8675.69|8637.69|8675.2|8637.2|10
1611498220000|2021-01-24 14:23:40|8675.57|8637.57|8676.04|8638.04|8676.04|8638.04|8674.56|8636.56|10
1611498230000|2021-01-24 14:23:50|8676.23|8638.23|8676.88|8638.88|8676.88|8638.88|8675.8|8637.8|10
1611498240000|2021-01-24 14:24:00|8676.99|8638.99|8678.18|8640.18|8678.18|8640.18|8676.96|8638.96|10
1611498250000|2021-01-24 14:24:10|8678.26|8640.26|8680.33|8642.33|8680.33|8642.33|8678.26|8640.26|10
1611498260000|2021-01-24 14:24:20|8680.39|8642.39|8681.13|8643.13|8681.13|8643.13|8680.26|8642.26|10
1611498270000|2021-01-24 14:24:30|8680.99|8642.99|8680.01|8642.01|8680.99|8642.99|8680.01|8642.01|10
1611498280000|2021-01-24 14:24:40|8679.06|8641.06|8679.49|8641.49|8679.65|8641.65|8678.85|8640.85|10
1611498290000|2021-01-24 14:24:50|8679.39|8641.39|8679|8641|8679.53|8641.53|8679|8641|9
1611498300000|2021-01-24 14:25:00|8678.66|8640.66|8676.98|8638.98|8678.66|8640.66|8676.86|8638.86|10
1611498310000|2021-01-24 14:25:10|8677.32|8639.32|8677.48|8639.48|8678.06|8640.06|8677.32|8639.32|10
1611498320000|2021-01-24 14:25:20|8677.51|8639.51|8678.29|8640.29|8678.44|8640.44|8677.26|8639.26|9
1611498330000|2021-01-24 14:25:30|8678.05|8640.05|8678.3|8640.3|8678.31|8640.31|8677.65|8639.65|10
1611498340000|2021-01-24 14:25:40|8678.24|8640.24|8678.24|8640.24|8678.73|8640.73|8678.18|8640.18|10
1611498350000|2021-01-24 14:25:50|8677.9|8639.9|8677.84|8639.84|8677.9|8639.9|8677.22|8639.22|10
1611498360000|2021-01-24 14:26:00|8678.01|8640.01|8677.6|8639.6|8678.01|8640.01|8677.33|8639.33|10
1611498370000|2021-01-24 14:26:10|8677.78|8639.78|8678.63|8640.63|8678.63|8640.63|8677.36|8639.36|8
1611498380000|2021-01-24 14:26:20|8678.72|8640.72|8679.63|8641.63|8679.63|8641.63|8678.72|8640.72|10
1611498390000|2021-01-24 14:26:30|8679.55|8641.55|8679.68|8641.68|8679.68|8641.68|8679.33|8641.33|8
1611498400000|2021-01-24 14:26:40|8678.97|8640.97|8679.71|8641.71|8679.95|8641.95|8678.97|8640.97|9
1611498410000|2021-01-24 14:26:50|8678.56|8640.56|8679.95|8641.95|8679.95|8641.95|8678.56|8640.56|10
1611498420000|2021-01-24 14:27:00|8679.79|8641.79|8681.77|8643.77|8681.84|8643.84|8678.99|8640.99|10
1611498430000|2021-01-24 14:27:10|8682.59|8644.59|8683.95|8645.95|8683.99|8645.99|8682.58|8644.58|10
1611498440000|2021-01-24 14:27:20|8684.37|8646.37|8685.33|8647.33|8685.9|8647.9|8684.23|8646.23|10
1611498450000|2021-01-24 14:27:30|8685.35|8647.35|8686.23|8648.23|8686.23|8648.23|8684.87|8646.87|9
1611498460000|2021-01-24 14:27:40|8685.75|8647.75|8683.68|8645.68|8685.75|8647.75|8683.68|8645.68|10
1611498470000|2021-01-24 14:27:50|8683.55|8645.55|8684.72|8646.72|8684.79|8646.79|8683.08|8645.08|9
1611498480000|2021-01-24 14:28:00|8684.74|8646.74|8684.42|8646.42|8684.74|8646.74|8683.87|8645.87|9
1611498490000|2021-01-24 14:28:10|8684.14|8646.14|8681.4|8643.4|8684.19|8646.19|8681.4|8643.4|10
1611498500000|2021-01-24 14:28:20|8681.23|8643.23|8679.97|8641.97|8681.23|8643.23|8679.97|8641.97|9
1611498510000|2021-01-24 14:28:30|8679.94|8641.94|8678.16|8640.16|8680.04|8642.04|8678.16|8640.16|10
1611498520000|2021-01-24 14:28:40|8678.14|8640.14|8678.57|8640.57|8678.57|8640.57|8677.81|8639.81|10
1611498530000|2021-01-24 14:28:50|8678.83|8640.83|8679.54|8641.54|8680.03|8642.03|8678.83|8640.83|10
1611498540000|2021-01-24 14:29:00|8679.39|8641.39|8680.6|8642.6|8680.6|8642.6|8679.39|8641.39|10
1611498550000|2021-01-24 14:29:10|8681.21|8643.21|8683.01|8645.01|8683.01|8645.01|8681.21|8643.21|9
1611498560000|2021-01-24 14:29:20|8682.95|8644.95|8683.47|8645.47|8683.61|8645.61|8682.95|8644.95|10
1611498570000|2021-01-24 14:29:30|8683.06|8645.06|8683.11|8645.11|8683.18|8645.18|8682.96|8644.96|10
1611498580000|2021-01-24 14:29:40|8683.21|8645.21|8684.45|8646.45|8684.45|8646.45|8683.15|8645.15|10
1611498590000|2021-01-24 14:29:50|8684.44|8646.44|8683.69|8645.69|8684.52|8646.52|8683.69|8645.69|10
1611498600000|2021-01-24 14:30:00|8683.13|8645.13|8681.96|8643.96|8683.13|8645.13|8681.93|8643.93|10
1611498610000|2021-01-24 14:30:10|8681.51|8643.51|8679.54|8641.54|8681.51|8643.51|8679.54|8641.54|10
1611498620000|2021-01-24 14:30:20|8678.62|8640.62|8674.23|8636.23|8678.62|8640.62|8674.23|8636.23|10
1611498630000|2021-01-24 14:30:30|8672.76|8634.76|8667.57|8629.57|8672.76|8634.76|8667.57|8629.57|10
1611498640000|2021-01-24 14:30:40|8667.52|8629.52|8663.31|8625.31|8668.38|8630.38|8663.31|8625.31|10
1611498650000|2021-01-24 14:30:50|8663.74|8625.74|8662.76|8624.76|8663.74|8625.74|8662.75|8624.75|10
1611498660000|2021-01-24 14:31:00|8662.93|8624.93|8661.72|8623.72|8663.36|8625.36|8661.58|8623.58|10
1611498670000|2021-01-24 14:31:10|8661.3|8623.3|8657.51|8619.51|8661.3|8623.3|8657.51|8619.51|10
1611498680000|2021-01-24 14:31:20|8658.4|8620.4|8657|8619|8658.4|8620.4|8656.99|8618.99|10
1611498690000|2021-01-24 14:31:30|8657.32|8619.32|8656.26|8618.26|8657.98|8619.98|8656.26|8618.26|9
1611498700000|2021-01-24 14:31:40|8656.07|8618.07|8657.32|8619.32|8657.58|8619.58|8656.07|8618.07|10
1611498710000|2021-01-24 14:31:50|8658|8620|8657.54|8619.54|8658.7|8620.7|8657.54|8619.54|9
1611498720000|2021-01-24 14:32:00|8657.24|8619.24|8657.64|8619.64|8657.77|8619.77|8657.01|8619.01|10
1611498730000|2021-01-24 14:32:10|8657.83|8619.83|8660.06|8622.06|8660.06|8622.06|8657.83|8619.83|9
1611498740000|2021-01-24 14:32:20|8660.81|8622.81|8667.01|8629.01|8667.01|8629.01|8660.08|8622.08|10
1611498750000|2021-01-24 14:32:30|8667.59|8629.59|8670.94|8632.94|8670.94|8632.94|8667.59|8629.59|10
1611498760000|2021-01-24 14:32:40|8671.49|8633.49|8672.23|8634.23|8672.23|8634.23|8671.22|8633.22|10
1611498770000|2021-01-24 14:32:50|8672.36|8634.36|8674.98|8636.98|8674.98|8636.98|8672.36|8634.36|9
1611498780000|2021-01-24 14:33:00|8675.08|8637.08|8673.62|8635.62|8675.08|8637.08|8673.62|8635.62|10
1611498790000|2021-01-24 14:33:10|8673.64|8635.64|8675.37|8637.37|8675.37|8637.37|8673.64|8635.64|10
1611498800000|2021-01-24 14:33:20|8675.34|8637.34|8676.8|8638.8|8676.8|8638.8|8675.34|8637.34|10
1611498810000|2021-01-24 14:33:30|8677.31|8639.31|8678.1|8640.1|8678.87|8640.87|8677.31|8639.31|10
1611498820000|2021-01-24 14:33:40|8678.06|8640.06|8677.8|8639.8|8678.29|8640.29|8677.8|8639.8|10
1611498830000|2021-01-24 14:33:50|8677.71|8639.71|8675.66|8637.66|8677.72|8639.72|8675.66|8637.66|10
1611498840000|2021-01-24 14:34:00|8675.16|8637.16|8669.17|8631.17|8675.16|8637.16|8669.17|8631.17|10
1611498850000|2021-01-24 14:34:10|8668.32|8630.32|8667.78|8629.78|8668.54|8630.54|8667.78|8629.78|10
1611498860000|2021-01-24 14:34:20|8668.16|8630.16|8663.84|8625.84|8668.16|8630.16|8663.84|8625.84|10
1611498870000|2021-01-24 14:34:30|8663.58|8625.58|8662.97|8624.97|8663.58|8625.58|8662.96|8624.96|10
1611498880000|2021-01-24 14:34:40|8663.33|8625.33|8659.94|8621.94|8663.33|8625.33|8659.94|8621.94|10
1611498890000|2021-01-24 14:34:50|8659.81|8621.81|8659.1|8621.1|8659.81|8621.81|8659|8621|10
1611498900000|2021-01-24 14:35:00|8659.11|8621.11|8658.82|8620.82|8659.11|8621.11|8658.19|8620.19|10
1611498910000|2021-01-24 14:35:10|8658.45|8620.45|8655.52|8617.52|8658.45|8620.45|8655.52|8617.52|10
1611498920000|2021-01-24 14:35:20|8655.03|8617.03|8647.97|8609.97|8655.03|8617.03|8647.97|8609.97|10
1611498930000|2021-01-24 14:35:30|8647.67|8609.67|8647.58|8609.58|8648.7|8610.7|8647.36|8609.36|10
1611498940000|2021-01-24 14:35:40|8646.84|8608.84|8645.22|8607.22|8647.01|8609.01|8645.14|8607.14|10
1611498950000|2021-01-24 14:35:50|8644.96|8606.96|8643.01|8605.01|8644.96|8606.96|8642.9|8604.9|10
1611498960000|2021-01-24 14:36:00|8643.04|8605.04|8643.39|8605.39|8643.65|8605.65|8642.73|8604.73|10
1611498970000|2021-01-24 14:36:10|8643.33|8605.33|8641.8|8603.8|8643.34|8605.34|8641.8|8603.8|10
1611498980000|2021-01-24 14:36:20|8641.7|8603.7|8640.55|8602.55|8641.86|8603.86|8640.55|8602.55|10
1611498990000|2021-01-24 14:36:30|8640.56|8602.56|8641.43|8603.43|8641.43|8603.43|8640.56|8602.56|10
1611499000000|2021-01-24 14:36:40|8641.27|8603.27|8640.52|8602.52|8641.27|8603.27|8640.26|8602.26|10
1611499010000|2021-01-24 14:36:50|8640.48|8602.48|8640.4|8602.4|8640.82|8602.82|8640.4|8602.4|10
1611499020000|2021-01-24 14:37:00|8640.34|8602.34|8642.06|8604.06|8642.06|8604.06|8640.29|8602.29|9
1611499030000|2021-01-24 14:37:10|8642.14|8604.14|8639.76|8601.76|8642.31|8604.31|8639.76|8601.76|10
1611499040000|2021-01-24 14:37:20|8639.33|8601.33|8638.66|8600.66|8639.72|8601.72|8638.66|8600.66|10
1611499050000|2021-01-24 14:37:30|8637.81|8599.81|8637.46|8599.46|8638.67|8600.67|8637.46|8599.46|10
1611499060000|2021-01-24 14:37:40|8637.26|8599.26|8635.25|8597.25|8637.26|8599.26|8635.25|8597.25|10
1611499070000|2021-01-24 14:37:50|8634.79|8596.79|8632.56|8594.56|8634.79|8596.79|8632.56|8594.56|10
1611499080000|2021-01-24 14:38:00|8632.6|8594.6|8631.93|8593.93|8633.24|8595.24|8631.93|8593.93|9
1611499090000|2021-01-24 14:38:10|8632.79|8594.79|8631.88|8593.88|8632.88|8594.88|8631.88|8593.88|9
1611499100000|2021-01-24 14:38:20|8631.73|8593.73|8630.65|8592.65|8632.05|8594.05|8630.65|8592.65|10
1611499110000|2021-01-24 14:38:30|8630.8|8592.8|8628.67|8590.67|8630.8|8592.8|8628.67|8590.67|9
1611499120000|2021-01-24 14:38:40|8628.52|8590.52|8628.92|8590.92|8628.93|8590.93|8627.93|8589.93|10
1611499130000|2021-01-24 14:38:50|8628.87|8590.87|8628.1|8590.1|8628.87|8590.87|8627.76|8589.76|10
1611499140000|2021-01-24 14:39:00|8628.99|8590.99|8630.4|8592.4|8630.4|8592.4|8628.59|8590.59|10
1611499150000|2021-01-24 14:39:10|8630.87|8592.87|8631.69|8593.69|8631.83|8593.83|8630.87|8592.87|10
1611499160000|2021-01-24 14:39:20|8632.09|8594.09|8631.34|8593.34|8632.79|8594.79|8631.34|8593.34|10
1611499170000|2021-01-24 14:39:30|8631.61|8593.61|8631.41|8593.41|8631.94|8593.94|8630.98|8592.98|10
1611499180000|2021-01-24 14:39:40|8631.27|8593.27|8630.22|8592.22|8631.27|8593.27|8630.22|8592.22|10
1611499190000|2021-01-24 14:39:50|8630.21|8592.21|8628.32|8590.32|8630.21|8592.21|8628.32|8590.32|10
1611499200000|2021-01-24 14:40:00|8628.19|8590.19|8625.74|8587.74|8628.19|8590.19|8625.74|8587.74|10
1611499210000|2021-01-24 14:40:10|8624.38|8586.38|8621.48|8583.48|8624.38|8586.38|8621.48|8583.48|10
1611499220000|2021-01-24 14:40:20|8620.62|8582.62|8616.07|8578.07|8620.62|8582.62|8615.9|8577.9|10
1611499230000|2021-01-24 14:40:30|8616.21|8578.21|8615.38|8577.38|8616.29|8578.29|8614.95|8576.95|10
1611499240000|2021-01-24 14:40:40|8615.06|8577.06|8612.19|8574.19|8615.06|8577.06|8611.25|8573.25|10
1611499250000|2021-01-24 14:40:50|8612.31|8574.31|8611.04|8573.04|8612.7|8574.7|8610.92|8572.92|10
1611499260000|2021-01-24 14:41:00|8610.88|8572.88|8618.9|8580.9|8618.9|8580.9|8610.88|8572.88|9
1611499270000|2021-01-24 14:41:10|8619.59|8581.59|8622.86|8584.86|8623.96|8585.96|8619.59|8581.59|10
1611499280000|2021-01-24 14:41:20|8622.92|8584.92|8622.03|8584.03|8623.17|8585.17|8622|8584|10
1611499290000|2021-01-24 14:41:30|8621.99|8583.99|8623.89|8585.89|8624.32|8586.32|8621.99|8583.99|10
1611499300000|2021-01-24 14:41:40|8624.76|8586.76|8625.87|8587.87|8625.87|8587.87|8624.58|8586.58|10
1611499310000|2021-01-24 14:41:50|8626.79|8588.79|8629.84|8591.84|8629.84|8591.84|8626.46|8588.46|10
1611499320000|2021-01-24 14:42:00|8630.02|8592.02|8633.41|8595.41|8633.84|8595.84|8630.02|8592.02|10
1611499330000|2021-01-24 14:42:10|8633.85|8595.85|8634.33|8596.33|8634.72|8596.72|8633.85|8595.85|10
1611499340000|2021-01-24 14:42:20|8634.2|8596.2|8634.49|8596.49|8635.31|8597.31|8634.2|8596.2|10
1611499350000|2021-01-24 14:42:30|8635.25|8597.25|8633.25|8595.25|8635.78|8597.78|8632.66|8594.66|10
1611499360000|2021-01-24 14:42:40|8633.16|8595.16|8631.13|8593.13|8633.16|8595.16|8631.13|8593.13|10
1611499370000|2021-01-24 14:42:50|8631.39|8593.39|8628.12|8590.12|8631.39|8593.39|8628.12|8590.12|10
1611499380000|2021-01-24 14:43:00|8627.26|8589.26|8627.17|8589.17|8627.51|8589.51|8626.73|8588.73|10
1611499390000|2021-01-24 14:43:10|8626.85|8588.85|8624.32|8586.32|8626.85|8588.85|8624.29|8586.29|9
1611499400000|2021-01-24 14:43:20|8624.55|8586.55|8624.49|8586.49|8624.62|8586.62|8624.37|8586.37|9
1611499410000|2021-01-24 14:43:30|8624.23|8586.23|8623.78|8585.78|8624.64|8586.64|8623.61|8585.61|10
1611499420000|2021-01-24 14:43:40|8623.81|8585.81|8623.78|8585.78|8624.09|8586.09|8623.73|8585.73|10
1611499430000|2021-01-24 14:43:50|8623.75|8585.75|8623.59|8585.59|8624.1|8586.1|8623.38|8585.38|10
1611499440000|2021-01-24 14:44:00|8623.65|8585.65|8623.58|8585.58|8624.17|8586.17|8623.58|8585.58|10
1611499450000|2021-01-24 14:44:10|8623.56|8585.56|8617.56|8579.56|8623.56|8585.56|8617.49|8579.49|10
1611499460000|2021-01-24 14:44:20|8617.97|8579.97|8617.54|8579.54|8618.39|8580.39|8617.52|8579.52|10
1611499470000|2021-01-24 14:44:30|8617.44|8579.44|8616.55|8578.55|8617.66|8579.66|8616.55|8578.55|9
1611499480000|2021-01-24 14:44:40|8616.73|8578.73|8616.05|8578.05|8616.73|8578.73|8615.7|8577.7|10
1611499490000|2021-01-24 14:44:50|8615.51|8577.51|8615.33|8577.33|8615.6|8577.6|8615.16|8577.16|10
1611499500000|2021-01-24 14:45:00|8615.24|8577.24|8614.07|8576.07|8615.28|8577.28|8613.53|8575.53|10
1611499510000|2021-01-24 14:45:10|8613.33|8575.33|8612.37|8574.37|8613.33|8575.33|8612.37|8574.37|10
1611499520000|2021-01-24 14:45:20|8612.46|8574.46|8609.85|8571.85|8612.46|8574.46|8609.85|8571.85|10
1611499530000|2021-01-24 14:45:30|8609.86|8571.86|8607.05|8569.05|8609.86|8571.86|8607.05|8569.05|10
1611499540000|2021-01-24 14:45:40|8607.07|8569.07|8605.66|8567.66|8607.12|8569.12|8605.6|8567.6|10
1611499550000|2021-01-24 14:45:50|8605.24|8567.24|8605.42|8567.42|8606.27|8568.27|8605.09|8567.09|10
1611499560000|2021-01-24 14:46:00|8605.8|8567.8|8607.81|8569.81|8607.81|8569.81|8604.61|8566.61|10
1611499570000|2021-01-24 14:46:10|8608.21|8570.21|8614.59|8576.59|8614.83|8576.83|8608.21|8570.21|10
1611499580000|2021-01-24 14:46:20|8615.28|8577.28|8616.1|8578.1|8616.22|8578.22|8615.27|8577.27|10
1611499590000|2021-01-24 14:46:30|8616.04|8578.04|8614.78|8576.78|8616.34|8578.34|8614.61|8576.61|10
1611499600000|2021-01-24 14:46:40|8614.72|8576.72|8615.42|8577.42|8615.74|8577.74|8614.72|8576.72|10
1611499610000|2021-01-24 14:46:50|8615.09|8577.09|8615.55|8577.55|8615.77|8577.77|8615.06|8577.06|9
1611499620000|2021-01-24 14:47:00|8615.44|8577.44|8610.24|8572.24|8615.44|8577.44|8610.24|8572.24|10
1611499630000|2021-01-24 14:47:10|8609.58|8571.58|8599.91|8561.91|8609.58|8571.58|8598.69|8560.69|10
1611499640000|2021-01-24 14:47:20|8599.31|8561.31|8597.41|8559.41|8599.31|8561.31|8597.2|8559.2|10
1611499650000|2021-01-24 14:47:30|8596.85|8558.85|8594.28|8556.28|8597.14|8559.14|8594.28|8556.28|10
1611499660000|2021-01-24 14:47:40|8592.81|8554.81|8582.96|8544.96|8592.81|8554.81|8582.96|8544.96|10
1611499670000|2021-01-24 14:47:50|8582.37|8544.37|8582.29|8544.29|8582.42|8544.42|8581.99|8543.99|8
1611499680000|2021-01-24 14:48:00|8582.28|8544.28|8581.62|8543.62|8582.43|8544.43|8581.44|8543.44|10
1611499690000|2021-01-24 14:48:10|8581.47|8543.47|8579.89|8541.89|8581.47|8543.47|8579.89|8541.89|10
1611499700000|2021-01-24 14:48:20|8579.9|8541.9|8580.75|8542.75|8581.04|8543.04|8579.76|8541.76|10
1611499710000|2021-01-24 14:48:30|8581.55|8543.55|8582.61|8544.61|8582.61|8544.61|8580.7|8542.7|10
1611499720000|2021-01-24 14:48:40|8581.76|8543.76|8583.24|8545.24|8583.71|8545.71|8581.76|8543.76|10
1611499730000|2021-01-24 14:48:50|8583.2|8545.2|8580.73|8542.73|8583.2|8545.2|8580.73|8542.73|10
1611499740000|2021-01-24 14:49:00|8580.76|8542.76|8578.75|8540.75|8580.76|8542.76|8578.56|8540.56|10
1611499750000|2021-01-24 14:49:10|8578.3|8540.3|8573.09|8535.09|8578.3|8540.3|8573.08|8535.08|9
1611499760000|2021-01-24 14:49:20|8572.03|8534.03|8574.73|8536.73|8574.74|8536.74|8572.03|8534.03|9
1611499770000|2021-01-24 14:49:30|8574.7|8536.7|8575.53|8537.53|8575.77|8537.77|8574.57|8536.57|10
1611499780000|2021-01-24 14:49:40|8575.95|8537.95|8581.82|8543.82|8581.82|8543.82|8575.95|8537.95|10
1611499790000|2021-01-24 14:49:50|8582.17|8544.17|8585.73|8547.73|8586.03|8548.03|8582.17|8544.17|10
1611499800000|2021-01-24 14:50:00|8585.61|8547.61|8588.16|8550.16|8588.16|8550.16|8585.61|8547.61|9
1611499810000|2021-01-24 14:50:10|8588.49|8550.49|8589.77|8551.77|8589.77|8551.77|8588.46|8550.46|10
1611499820000|2021-01-24 14:50:20|8590.2|8552.2|8592.26|8554.26|8592.26|8554.26|8590.2|8552.2|9
1611499830000|2021-01-24 14:50:30|8592.16|8554.16|8592.79|8554.79|8592.95|8554.95|8591.53|8553.53|10
1611499840000|2021-01-24 14:50:40|8592.81|8554.81|8592.06|8554.06|8592.81|8554.81|8592.06|8554.06|10
1611499850000|2021-01-24 14:50:50|8592.2|8554.2|8593.16|8555.16|8593.16|8555.16|8591.98|8553.98|9
1611499860000|2021-01-24 14:51:00|8593.17|8555.17|8593.96|8555.96|8594.28|8556.28|8593.17|8555.17|10
1611499870000|2021-01-24 14:51:10|8593.99|8555.99|8592.94|8554.94|8593.99|8555.99|8592.94|8554.94|9
1611499880000|2021-01-24 14:51:20|8592.62|8554.62|8589.73|8551.73|8592.62|8554.62|8589.73|8551.73|10
1611499890000|2021-01-24 14:51:30|8590.36|8552.36|8589.96|8551.96|8590.36|8552.36|8589.88|8551.88|10
1611499900000|2021-01-24 14:51:40|8590.28|8552.28|8592.19|8554.19|8592.31|8554.31|8590.28|8552.28|10
1611499910000|2021-01-24 14:51:50|8592.52|8554.52|8597.42|8559.42|8597.42|8559.42|8592.52|8554.52|10
1611499920000|2021-01-24 14:52:00|8597.77|8559.77|8600.84|8562.84|8600.84|8562.84|8597.77|8559.77|10
1611499930000|2021-01-24 14:52:10|8601.02|8563.02|8601.59|8563.59|8602.02|8564.02|8601.02|8563.02|10
1611499940000|2021-01-24 14:52:20|8601.43|8563.43|8601.93|8563.93|8602.04|8564.04|8601.31|8563.31|10
1611499950000|2021-01-24 14:52:30|8602.06|8564.06|8603.85|8565.85|8603.85|8565.85|8601.8|8563.8|10
1611499960000|2021-01-24 14:52:40|8604.27|8566.27|8605.7|8567.7|8605.7|8567.7|8604.27|8566.27|10
1611499970000|2021-01-24 14:52:50|8606.2|8568.2|8609.18|8571.18|8609.18|8571.18|8606.2|8568.2|10
1611499980000|2021-01-24 14:53:00|8609.51|8571.51|8611.84|8573.84|8611.84|8573.84|8609.51|8571.51|10
1611499990000|2021-01-24 14:53:10|8612.12|8574.12|8609.95|8571.95|8612.12|8574.12|8609.91|8571.91|10
1611500000000|2021-01-24 14:53:20|8610.25|8572.25|8609.51|8571.51|8610.25|8572.25|8609.14|8571.14|10
1611500010000|2021-01-24 14:53:30|8609.34|8571.34|8607.94|8569.94|8610.07|8572.07|8607.94|8569.94|10
1611500020000|2021-01-24 14:53:40|8607.71|8569.71|8607.58|8569.58|8607.99|8569.99|8607.21|8569.21|10
1611500030000|2021-01-24 14:53:50|8607.85|8569.85|8608.27|8570.27|8608.29|8570.29|8607.48|8569.48|10
1611500040000|2021-01-24 14:54:00|8607.53|8569.53|8607.58|8569.58|8607.61|8569.61|8607.36|8569.36|10
1611500050000|2021-01-24 14:54:10|8607.51|8569.51|8608.37|8570.37|8608.37|8570.37|8607.49|8569.49|10
1611500060000|2021-01-24 14:54:20|8608.73|8570.73|8609|8571|8609.01|8571.01|8608.57|8570.57|9
1611500070000|2021-01-24 14:54:30|8608.89|8570.89|8608.34|8570.34|8609.41|8571.41|8608.32|8570.32|10
1611500080000|2021-01-24 14:54:40|8608.2|8570.2|8609.34|8571.34|8609.34|8571.34|8608.03|8570.03|9
1611500090000|2021-01-24 14:54:50|8609.75|8571.75|8609.98|8571.98|8610.31|8572.31|8609.56|8571.56|10
1611500100000|2021-01-24 14:55:00|8610.57|8572.57|8612.63|8574.63|8612.87|8574.87|8610.57|8572.57|10
1611500110000|2021-01-24 14:55:10|8612.69|8574.69|8614.19|8576.19|8614.25|8576.25|8612.57|8574.57|9
1611500120000|2021-01-24 14:55:20|8614.34|8576.34|8613.82|8575.82|8614.54|8576.54|8613.52|8575.52|10
1611500130000|2021-01-24 14:55:30|8613.81|8575.81|8613.7|8575.7|8613.85|8575.85|8613.4|8575.4|10
1611500140000|2021-01-24 14:55:40|8613.75|8575.75|8613.83|8575.83|8614.19|8576.19|8613.65|8575.65|10
1611500150000|2021-01-24 14:55:50|8613.57|8575.57|8613.73|8575.73|8613.85|8575.85|8613.44|8575.44|10
1611500160000|2021-01-24 14:56:00|8613.75|8575.75|8613.09|8575.09|8613.75|8575.75|8613.09|8575.09|10
1611500170000|2021-01-24 14:56:10|8612.8|8574.8|8614.72|8576.72|8614.72|8576.72|8612.78|8574.78|10
1611500180000|2021-01-24 14:56:20|8614.6|8576.6|8615.48|8577.48|8615.48|8577.48|8614.6|8576.6|10
1611500190000|2021-01-24 14:56:30|8615.47|8577.47|8616.16|8578.16|8616.16|8578.16|8615.47|8577.47|10
1611500200000|2021-01-24 14:56:40|8616.33|8578.33|8618.86|8580.86|8618.86|8580.86|8616.33|8578.33|10
1611500210000|2021-01-24 14:56:50|8618.68|8580.68|8618.94|8580.94|8619.33|8581.33|8618.53|8580.53|8
1611500220000|2021-01-24 14:57:00|8619.06|8581.06|8620.41|8582.41|8620.88|8582.88|8619.06|8581.06|10
1611500230000|2021-01-24 14:57:10|8620.44|8582.44|8620.79|8582.79|8620.79|8582.79|8620.44|8582.44|10
1611500240000|2021-01-24 14:57:20|8620.54|8582.54|8621.54|8583.54|8621.82|8583.82|8620.54|8582.54|9
1611500250000|2021-01-24 14:57:30|8621.41|8583.41|8624.59|8586.59|8624.59|8586.59|8621.41|8583.41|10
1611500260000|2021-01-24 14:57:40|8624.45|8586.45|8628.42|8590.42|8628.55|8590.55|8624.45|8586.45|10
1611500270000|2021-01-24 14:57:50|8628.2|8590.2|8628.32|8590.32|8629.09|8591.09|8627.66|8589.66|10
1611500280000|2021-01-24 14:58:00|8627.87|8589.87|8628.09|8590.09|8628.49|8590.49|8627.13|8589.13|10
1611500290000|2021-01-24 14:58:10|8627.43|8589.43|8622.7|8584.7|8627.43|8589.43|8622.7|8584.7|10
1611500300000|2021-01-24 14:58:20|8622.61|8584.61|8623.37|8585.37|8623.6|8585.6|8622.61|8584.61|10
1611500310000|2021-01-24 14:58:30|8623.49|8585.49|8623.53|8585.53|8623.53|8585.53|8623.08|8585.08|10
1611500320000|2021-01-24 14:58:40|8623.45|8585.45|8623.39|8585.39|8623.88|8585.88|8623.12|8585.12|10
1611500330000|2021-01-24 14:58:50|8623.47|8585.47|8621.8|8583.8|8623.5|8585.5|8621.76|8583.76|10
1611500340000|2021-01-24 14:59:00|8621.77|8583.77|8621.7|8583.7|8621.77|8583.77|8621.38|8583.38|10
1611500350000|2021-01-24 14:59:10|8621.64|8583.64|8618.64|8580.64|8622.16|8584.16|8618.64|8580.64|10
1611500360000|2021-01-24 14:59:20|8618.62|8580.62|8617.4|8579.4|8619.07|8581.07|8617.39|8579.39|10
1611500370000|2021-01-24 14:59:30|8617.3|8579.3|8613.83|8575.83|8617.3|8579.3|8613.83|8575.83|10
1611500380000|2021-01-24 14:59:40|8613.16|8575.16|8604.65|8566.65|8613.16|8575.16|8604.65|8566.65|10
1611500390000|2021-01-24 14:59:50|8603.8|8565.8|8598.4|8560.4|8603.94|8565.94|8598.4|8560.4|10
1611500400000|2021-01-24 15:00:00|8598.32|8560.32|8597.11|8559.11|8598.33|8560.33|8597.11|8559.11|10
1611500410000|2021-01-24 15:00:10|8596.82|8558.82|8591.95|8553.95|8596.95|8558.95|8591.95|8553.95|10
1611500420000|2021-01-24 15:00:20|8591.56|8553.56|8592.32|8554.32|8592.66|8554.66|8591.56|8553.56|10
1611500430000|2021-01-24 15:00:30|8592.73|8554.73|8596.34|8558.34|8596.34|8558.34|8592.73|8554.73|10
1611500440000|2021-01-24 15:00:40|8596.9|8558.9|8602.63|8564.63|8602.63|8564.63|8596.9|8558.9|10
1611500450000|2021-01-24 15:00:50|8603.38|8565.38|8609.05|8571.05|8609.05|8571.05|8603.38|8565.38|10
1611500460000|2021-01-24 15:01:00|8610.88|8572.88|8611.16|8573.16|8612.71|8574.71|8610.88|8572.88|10
1611500470000|2021-01-24 15:01:10|8611.17|8573.17|8611.32|8573.32|8611.32|8573.32|8610.29|8572.29|10
1611500480000|2021-01-24 15:01:20|8611.31|8573.31|8614.92|8576.92|8614.92|8576.92|8611.31|8573.31|10
1611500490000|2021-01-24 15:01:30|8614.62|8576.62|8614.98|8576.98|8615.5|8577.5|8614.6|8576.6|10
1611500500000|2021-01-24 15:01:40|8615.21|8577.21|8615.92|8577.92|8615.96|8577.96|8615.21|8577.21|9
1611500510000|2021-01-24 15:01:50|8616.21|8578.21|8613.56|8575.56|8616.24|8578.24|8613.56|8575.56|10
1611500520000|2021-01-24 15:02:00|8613.79|8575.79|8607.25|8569.25|8613.79|8575.79|8607.25|8569.25|10
1611500530000|2021-01-24 15:02:10|8606.88|8568.88|8601.48|8563.48|8606.88|8568.88|8601.23|8563.23|10
1611500540000|2021-01-24 15:02:20|8601.78|8563.78|8601.8|8563.8|8602.53|8564.53|8601.76|8563.76|10
1611500550000|2021-01-24 15:02:30|8601.68|8563.68|8601.41|8563.41|8601.68|8563.68|8601.07|8563.07|10
1611500560000|2021-01-24 15:02:40|8601.6|8563.6|8602.01|8564.01|8602.01|8564.01|8601.42|8563.42|10
1611500570000|2021-01-24 15:02:50|8601.78|8563.78|8603.61|8565.61|8603.61|8565.61|8601.74|8563.74|10
1611500580000|2021-01-24 15:03:00|8603.85|8565.85|8606.31|8568.31|8606.48|8568.48|8603.85|8565.85|10
1611500590000|2021-01-24 15:03:10|8606.24|8568.24|8607.87|8569.87|8607.87|8569.87|8606.24|8568.24|10
1611500600000|2021-01-24 15:03:20|8608.42|8570.42|8610.51|8572.51|8610.59|8572.59|8607.84|8569.84|10
1611500610000|2021-01-24 15:03:30|8610.64|8572.64|8613.24|8575.24|8613.25|8575.25|8610.64|8572.64|10
1611500620000|2021-01-24 15:03:40|8613.29|8575.29|8615.28|8577.28|8615.28|8577.28|8613.29|8575.29|10
1611500630000|2021-01-24 15:03:50|8615.34|8577.34|8614.28|8576.28|8615.34|8577.34|8614.28|8576.28|9
1611500640000|2021-01-24 15:04:00|8614.45|8576.45|8612.24|8574.24|8614.63|8576.63|8612.24|8574.24|10
1611500650000|2021-01-24 15:04:10|8612.06|8574.06|8609.12|8571.12|8612.06|8574.06|8609.12|8571.12|10
1611500660000|2021-01-24 15:04:20|8609.14|8571.14|8607.8|8569.8|8609.14|8571.14|8607.77|8569.77|10
1611500670000|2021-01-24 15:04:30|8607.61|8569.61|8608.94|8570.94|8608.94|8570.94|8607.6|8569.6|10
1611500680000|2021-01-24 15:04:40|8608.8|8570.8|8609.18|8571.18|8609.18|8571.18|8608.51|8570.51|10
1611500690000|2021-01-24 15:04:50|8609.02|8571.02|8610.14|8572.14|8610.44|8572.44|8608.7|8570.7|10
1611500700000|2021-01-24 15:05:00|8610.45|8572.45|8611.2|8573.2|8611.2|8573.2|8610.39|8572.39|10
1611500710000|2021-01-24 15:05:10|8611.66|8573.66|8612.23|8574.23|8612.29|8574.29|8611.66|8573.66|10
1611500720000|2021-01-24 15:05:20|8612.26|8574.26|8610.68|8572.68|8612.26|8574.26|8610.68|8572.68|10
1611500730000|2021-01-24 15:05:30|8610.77|8572.77|8609.93|8571.93|8611.08|8573.08|8609.93|8571.93|10
1611500740000|2021-01-24 15:05:40|8609.73|8571.73|8610.32|8572.32|8610.57|8572.57|8609.52|8571.52|10
1611500750000|2021-01-24 15:05:50|8610.8|8572.8|8611.04|8573.04|8611.47|8573.47|8610.6|8572.6|10
1611500760000|2021-01-24 15:06:00|8611.81|8573.81|8612.24|8574.24|8612.27|8574.27|8611.39|8573.39|10
1611500770000|2021-01-24 15:06:10|8612.14|8574.14|8610.99|8572.99|8612.14|8574.14|8610.99|8572.99|9
1611500780000|2021-01-24 15:06:20|8610.91|8572.91|8610.57|8572.57|8610.91|8572.91|8610.42|8572.42|9
1611500790000|2021-01-24 15:06:30|8611.04|8573.04|8613.2|8575.2|8613.2|8575.2|8611.04|8573.04|10
1611500800000|2021-01-24 15:06:40|8613.6|8575.6|8615.5|8577.5|8615.5|8577.5|8613.6|8575.6|10
1611500810000|2021-01-24 15:06:50|8615.59|8577.59|8617.65|8579.65|8617.65|8579.65|8615.59|8577.59|10
1611500820000|2021-01-24 15:07:00|8617.93|8579.93|8618.72|8580.72|8619.29|8581.29|8617.75|8579.75|10
1611500830000|2021-01-24 15:07:10|8618.49|8580.49|8616.6|8578.6|8618.52|8580.52|8616.6|8578.6|10
1611500840000|2021-01-24 15:07:20|8616.69|8578.69|8613.9|8575.9|8616.69|8578.69|8613.9|8575.9|10
1611500850000|2021-01-24 15:07:30|8614.87|8576.87|8614.18|8576.18|8615.16|8577.16|8614.18|8576.18|10
1611500860000|2021-01-24 15:07:40|8614.39|8576.39|8615.88|8577.88|8616.77|8578.77|8614.39|8576.39|10
1611500870000|2021-01-24 15:07:50|8616.01|8578.01|8615.55|8577.55|8616.3|8578.3|8615.55|8577.55|10
1611500880000|2021-01-24 15:08:00|8614.31|8576.31|8614.96|8576.96|8615.38|8577.38|8614.31|8576.31|9
1611500890000|2021-01-24 15:08:10|8615.13|8577.13|8613.79|8575.79|8615.66|8577.66|8613.79|8575.79|10
1611500900000|2021-01-24 15:08:20|8613.75|8575.75|8613.63|8575.63|8614.02|8576.02|8613.42|8575.42|10
1611500910000|2021-01-24 15:08:30|8613.43|8575.43|8612.94|8574.94|8614.29|8576.29|8612.94|8574.94|10
1611500920000|2021-01-24 15:08:40|8612.78|8574.78|8614.41|8576.41|8614.41|8576.41|8612.78|8574.78|10
1611500930000|2021-01-24 15:08:50|8615.32|8577.32|8614.19|8576.19|8615.64|8577.64|8614.19|8576.19|10
1611500940000|2021-01-24 15:09:00|8614.05|8576.05|8614.61|8576.61|8615.1|8577.1|8613.89|8575.89|10
1611500950000|2021-01-24 15:09:10|8614.62|8576.62|8615.53|8577.53|8615.53|8577.53|8614.52|8576.52|10
1611500960000|2021-01-24 15:09:20|8615.78|8577.78|8615.71|8577.71|8616.58|8578.58|8615.61|8577.61|10
1611500970000|2021-01-24 15:09:30|8615.85|8577.85|8617.11|8579.11|8617.14|8579.14|8615.72|8577.72|10
1611500980000|2021-01-24 15:09:40|8616.17|8578.17|8616.78|8578.78|8616.78|8578.78|8616.03|8578.03|10
1611500990000|2021-01-24 15:09:50|8616.52|8578.52|8616.91|8578.91|8616.91|8578.91|8616.14|8578.14|10
1611501000000|2021-01-24 15:10:00|8617.54|8579.54|8613.74|8575.74|8617.62|8579.62|8613.74|8575.74|10
1611501010000|2021-01-24 15:10:10|8613.63|8575.63|8609.46|8571.46|8613.63|8575.63|8609.46|8571.46|10
1611501020000|2021-01-24 15:10:20|8609.16|8571.16|8605.24|8567.24|8609.16|8571.16|8604.52|8566.52|10
1611501030000|2021-01-24 15:10:30|8604.31|8566.31|8603.51|8565.51|8605.68|8567.68|8603.51|8565.51|10
1611501040000|2021-01-24 15:10:40|8603.35|8565.35|8601.87|8563.87|8603.44|8565.44|8601.62|8563.62|10
1611501050000|2021-01-24 15:10:50|8602.37|8564.37|8603.02|8565.02|8603.76|8565.76|8602.07|8564.07|10
1611501060000|2021-01-24 15:11:00|8603.55|8565.55|8603.51|8565.51|8603.66|8565.66|8603.18|8565.18|10
1611501070000|2021-01-24 15:11:10|8604.09|8566.09|8604.2|8566.2|8604.89|8566.89|8603.08|8565.08|10
1611501080000|2021-01-24 15:11:20|8603.84|8565.84|8605.59|8567.59|8605.59|8567.59|8603.32|8565.32|10
1611501090000|2021-01-24 15:11:30|8606.09|8568.09|8607.83|8569.83|8607.83|8569.83|8605.05|8567.05|10
1611501100000|2021-01-24 15:11:40|8608.28|8570.28|8608.56|8570.56|8609.03|8571.03|8608.28|8570.28|10
1611501110000|2021-01-24 15:11:50|8608.7|8570.7|8612.67|8574.67|8612.67|8574.67|8608.65|8570.65|10
1611501120000|2021-01-24 15:12:00|8612.75|8574.75|8612.3|8574.3|8614|8576|8612.29|8574.29|10
1611501130000|2021-01-24 15:12:10|8612.52|8574.52|8611.66|8573.66|8612.52|8574.52|8611.43|8573.43|10
1611501140000|2021-01-24 15:12:20|8611.49|8573.49|8611.39|8573.39|8611.54|8573.54|8610.85|8572.85|9
1611501150000|2021-01-24 15:12:30|8611.58|8573.58|8611.31|8573.31|8611.9|8573.9|8611.31|8573.31|8
1611501160000|2021-01-24 15:12:40|8611.18|8573.18|8612.09|8574.09|8612.27|8574.27|8611.14|8573.14|8
1611501170000|2021-01-24 15:12:50|8612.41|8574.41|8614.53|8576.53|8614.53|8576.53|8612.41|8574.41|10
1611501180000|2021-01-24 15:13:00|8614.63|8576.63|8613.78|8575.78|8614.63|8576.63|8613.58|8575.58|8
1611501190000|2021-01-24 15:13:10|8613.85|8575.85|8610.74|8572.74|8613.85|8575.85|8610.74|8572.74|10
1611501200000|2021-01-24 15:13:20|8610.07|8572.07|8610.66|8572.66|8610.7|8572.7|8609.9|8571.9|9
1611501210000|2021-01-24 15:13:30|8610.8|8572.8|8611.27|8573.27|8611.41|8573.41|8610.72|8572.72|10
1611501220000|2021-01-24 15:13:40|8611.38|8573.38|8615.41|8577.41|8615.41|8577.41|8611.38|8573.38|10
1611501230000|2021-01-24 15:13:50|8615.85|8577.85|8616.1|8578.1|8616.25|8578.25|8615.85|8577.85|9
1611501240000|2021-01-24 15:14:00|8616.46|8578.46|8614.73|8576.73|8616.46|8578.46|8614.69|8576.69|10
1611501250000|2021-01-24 15:14:10|8614.28|8576.28|8612.84|8574.84|8614.28|8576.28|8612.84|8574.84|9
1611501260000|2021-01-24 15:14:20|8612.79|8574.79|8612.72|8574.72|8613.02|8575.02|8612.29|8574.29|10
1611501270000|2021-01-24 15:14:30|8612.67|8574.67|8613.34|8575.34|8613.57|8575.57|8612.52|8574.52|9
1611501280000|2021-01-24 15:14:40|8613.44|8575.44|8613.44|8575.44|8613.55|8575.55|8613.29|8575.29|10
1611501290000|2021-01-24 15:14:50|8613.53|8575.53|8613.14|8575.14|8613.53|8575.53|8613.1|8575.1|10
1611501300000|2021-01-24 15:15:00|8613.03|8575.03|8612.92|8574.92|8613.72|8575.72|8612.82|8574.82|9
1611501310000|2021-01-24 15:15:10|8612.93|8574.93|8612.33|8574.33|8612.97|8574.97|8612.33|8574.33|10
1611501320000|2021-01-24 15:15:20|8612.72|8574.72|8613.31|8575.31|8613.31|8575.31|8612.59|8574.59|10
1611501330000|2021-01-24 15:15:30|8613.51|8575.51|8612.27|8574.27|8613.63|8575.63|8612.27|8574.27|10
1611501340000|2021-01-24 15:15:40|8612.32|8574.32|8611.61|8573.61|8612.32|8574.32|8611.61|8573.61|10
1611501350000|2021-01-24 15:15:50|8611.1|8573.1|8608.77|8570.77|8611.1|8573.1|8608.77|8570.77|10
1611501360000|2021-01-24 15:16:00|8608.51|8570.51|8608.93|8570.93|8608.93|8570.93|8606.95|8568.95|10
1611501370000|2021-01-24 15:16:10|8609.07|8571.07|8611.92|8573.92|8611.92|8573.92|8609.01|8571.01|10
1611501380000|2021-01-24 15:16:20|8612.2|8574.2|8615.76|8577.76|8615.76|8577.76|8612.2|8574.2|9
1611501390000|2021-01-24 15:16:30|8616.04|8578.04|8618.48|8580.48|8618.48|8580.48|8616.04|8578.04|10
1611501400000|2021-01-24 15:16:40|8618.7|8580.7|8622.62|8584.62|8622.62|8584.62|8618.53|8580.53|10
1611501410000|2021-01-24 15:16:50|8622.68|8584.68|8624.88|8586.88|8624.88|8586.88|8622.59|8584.59|10
1611501420000|2021-01-24 15:17:00|8625.4|8587.4|8629.57|8591.57|8629.57|8591.57|8625.4|8587.4|10
1611501430000|2021-01-24 15:17:10|8630.32|8592.32|8630.59|8592.59|8630.59|8592.59|8629.36|8591.36|10
1611501440000|2021-01-24 15:17:20|8630.53|8592.53|8630.44|8592.44|8631.49|8593.49|8630.44|8592.44|10
1611501450000|2021-01-24 15:17:30|8630.46|8592.46|8631.27|8593.27|8631.27|8593.27|8630.37|8592.37|10
1611501460000|2021-01-24 15:17:40|8631.52|8593.52|8631.99|8593.99|8632.06|8594.06|8630.88|8592.88|9
1611501470000|2021-01-24 15:17:50|8630.71|8592.71|8630|8592|8630.81|8592.81|8630|8592|9
1611501480000|2021-01-24 15:18:00|8630.08|8592.08|8630.12|8592.12|8630.51|8592.51|8629.92|8591.92|9
1611501490000|2021-01-24 15:18:10|8630.08|8592.08|8624.94|8586.94|8630.08|8592.08|8624.94|8586.94|10
1611501500000|2021-01-24 15:18:20|8624.42|8586.42|8624.08|8586.08|8625.11|8587.11|8623.01|8585.01|10
1611501510000|2021-01-24 15:18:30|8624.1|8586.1|8622.71|8584.71|8624.62|8586.62|8622.71|8584.71|10
1611501520000|2021-01-24 15:18:40|8622.77|8584.77|8621.81|8583.81|8622.77|8584.77|8621.81|8583.81|10
1611501530000|2021-01-24 15:18:50|8622.1|8584.1|8620.96|8582.96|8622.45|8584.45|8620.96|8582.96|10
1611501540000|2021-01-24 15:19:00|8620.93|8582.93|8621.14|8583.14|8621.14|8583.14|8620.43|8582.43|9
1611501550000|2021-01-24 15:19:10|8621.26|8583.26|8621.88|8583.88|8621.94|8583.94|8621.17|8583.17|10
1611501560000|2021-01-24 15:19:20|8621.91|8583.91|8623.4|8585.4|8623.41|8585.41|8621.91|8583.91|10
1611501570000|2021-01-24 15:19:30|8623.7|8585.7|8624.87|8586.87|8624.87|8586.87|8623.56|8585.56|10
1611501580000|2021-01-24 15:19:40|8624.96|8586.96|8625.19|8587.19|8625.19|8587.19|8624.74|8586.74|10
1611501590000|2021-01-24 15:19:50|8624.22|8586.22|8621.87|8583.87|8624.22|8586.22|8621.87|8583.87|9
1611501600000|2021-01-24 15:20:00|8620.76|8582.76|8619.56|8581.56|8621.08|8583.08|8619.56|8581.56|10
1611501610000|2021-01-24 15:20:10|8619.59|8581.59|8619.14|8581.14|8619.63|8581.63|8619.14|8581.14|10
1611501620000|2021-01-24 15:20:20|8619.23|8581.23|8618.19|8580.19|8619.32|8581.32|8618.16|8580.16|10
1611501630000|2021-01-24 15:20:30|8617.97|8579.97|8617.99|8579.99|8618.07|8580.07|8617.61|8579.61|10
1611501640000|2021-01-24 15:20:40|8618.1|8580.1|8620.54|8582.54|8620.55|8582.55|8618.1|8580.1|9
1611501650000|2021-01-24 15:20:50|8619.94|8581.94|8621.84|8583.84|8621.84|8583.84|8619.72|8581.72|10
1611501660000|2021-01-24 15:21:00|8621.44|8583.44|8620.14|8582.14|8621.44|8583.44|8620.14|8582.14|10
1611501670000|2021-01-24 15:21:10|8619.83|8581.83|8617.82|8579.82|8619.83|8581.83|8617.82|8579.82|10
1611501680000|2021-01-24 15:21:20|8617.49|8579.49|8615.85|8577.85|8617.49|8579.49|8615.85|8577.85|10
1611501690000|2021-01-24 15:21:30|8616.01|8578.01|8615.47|8577.47|8616.01|8578.01|8615.43|8577.43|9
1611501700000|2021-01-24 15:21:40|8615.21|8577.21|8615.4|8577.4|8615.63|8577.63|8615.21|8577.21|10
1611501710000|2021-01-24 15:21:50|8615.58|8577.58|8614.35|8576.35|8615.77|8577.77|8614.35|8576.35|10
1611501720000|2021-01-24 15:22:00|8614.38|8576.38|8614.21|8576.21|8614.66|8576.66|8614.21|8576.21|9
1611501730000|2021-01-24 15:22:10|8614.15|8576.15|8614.52|8576.52|8614.52|8576.52|8614.11|8576.11|10
1611501740000|2021-01-24 15:22:20|8614.38|8576.38|8613.19|8575.19|8614.38|8576.38|8613.15|8575.15|9
1611501750000|2021-01-24 15:22:30|8613.43|8575.43|8614.71|8576.71|8614.71|8576.71|8613.4|8575.4|10
1611501760000|2021-01-24 15:22:40|8615.26|8577.26|8618.2|8580.2|8618.2|8580.2|8615.26|8577.26|10
1611501770000|2021-01-24 15:22:50|8618.18|8580.18|8618.6|8580.6|8618.6|8580.6|8618.11|8580.11|9
1611501780000|2021-01-24 15:23:00|8618.43|8580.43|8622.18|8584.18|8622.18|8584.18|8618.43|8580.43|10
1611501790000|2021-01-24 15:23:10|8622.29|8584.29|8625.19|8587.19|8625.19|8587.19|8622.27|8584.27|10
1611501800000|2021-01-24 15:23:20|8625.41|8587.41|8624.27|8586.27|8625.84|8587.84|8624.27|8586.27|10
1611501810000|2021-01-24 15:23:30|8623.92|8585.92|8623.19|8585.19|8624.22|8586.22|8623.19|8585.19|10
1611501820000|2021-01-24 15:23:40|8622.86|8584.86|8621.14|8583.14|8623.25|8585.25|8621.08|8583.08|10
1611501830000|2021-01-24 15:23:50|8621.05|8583.05|8620.11|8582.11|8621.05|8583.05|8619.99|8581.99|9
1611501840000|2021-01-24 15:24:00|8620.24|8582.24|8619.41|8581.41|8620.24|8582.24|8619.31|8581.31|10
1611501850000|2021-01-24 15:24:10|8619.38|8581.38|8618.43|8580.43|8619.38|8581.38|8618.26|8580.26|10
1611501860000|2021-01-24 15:24:20|8618.2|8580.2|8617.57|8579.57|8618.2|8580.2|8617.57|8579.57|9
1611501870000|2021-01-24 15:24:30|8617.31|8579.31|8616.48|8578.48|8617.31|8579.31|8616.48|8578.48|10
1611501880000|2021-01-24 15:24:40|8616.5|8578.5|8617.18|8579.18|8617.63|8579.63|8616.47|8578.47|10
1611501890000|2021-01-24 15:24:50|8615.79|8577.79|8615.96|8577.96|8616.45|8578.45|8615.79|8577.79|10
1611501900000|2021-01-24 15:25:00|8616.14|8578.14|8617.19|8579.19|8617.19|8579.19|8616.11|8578.11|10
1611501910000|2021-01-24 15:25:10|8617.06|8579.06|8616.63|8578.63|8617.33|8579.33|8616.08|8578.08|10
1611501920000|2021-01-24 15:25:20|8616.52|8578.52|8616.58|8578.58|8616.58|8578.58|8615.54|8577.54|10
1611501930000|2021-01-24 15:25:30|8616.56|8578.56|8615.74|8577.74|8617.33|8579.33|8615.74|8577.74|10
1611501940000|2021-01-24 15:25:40|8615.66|8577.66|8614.76|8576.76|8616.29|8578.29|8614.76|8576.76|9
1611501950000|2021-01-24 15:25:50|8614.72|8576.72|8613.67|8575.67|8614.72|8576.72|8613.23|8575.23|9
1611501960000|2021-01-24 15:26:00|8614.23|8576.23|8614.02|8576.02|8614.49|8576.49|8613.77|8575.77|9
1611501970000|2021-01-24 15:26:10|8613.77|8575.77|8615.57|8577.57|8615.65|8577.65|8613.77|8575.77|10
1611501980000|2021-01-24 15:26:20|8614.8|8576.8|8617.3|8579.3|8617.3|8579.3|8614.79|8576.79|9
1611501990000|2021-01-24 15:26:30|8617.27|8579.27|8620.5|8582.5|8620.5|8582.5|8617.08|8579.08|10
1611502000000|2021-01-24 15:26:40|8620.58|8582.58|8621.66|8583.66|8621.68|8583.68|8620.58|8582.58|10
1611502010000|2021-01-24 15:26:50|8621.55|8583.55|8620.9|8582.9|8621.75|8583.75|8620.9|8582.9|10
1611502020000|2021-01-24 15:27:00|8621.36|8583.36|8621.71|8583.71|8621.71|8583.71|8621.1|8583.1|9
1611502030000|2021-01-24 15:27:10|8621.98|8583.98|8621.85|8583.85|8622.06|8584.06|8620.89|8582.89|10
1611502040000|2021-01-24 15:27:20|8621.82|8583.82|8622.14|8584.14|8622.14|8584.14|8621.41|8583.41|10
1611502050000|2021-01-24 15:27:30|8622.35|8584.35|8622.04|8584.04|8622.79|8584.79|8622.04|8584.04|10
1611502060000|2021-01-24 15:27:40|8622.71|8584.71|8622.52|8584.52|8622.98|8584.98|8621.79|8583.79|10
1611502070000|2021-01-24 15:27:50|8622.47|8584.47|8624.49|8586.49|8624.49|8586.49|8622.47|8584.47|10
1611502080000|2021-01-24 15:28:00|8624.58|8586.58|8624.33|8586.33|8624.58|8586.58|8624.02|8586.02|10
1611502090000|2021-01-24 15:28:10|8625.36|8587.36|8627.1|8589.1|8627.1|8589.1|8625.36|8587.36|10
1611502100000|2021-01-24 15:28:20|8627.53|8589.53|8628.6|8590.6|8629.02|8591.02|8627.53|8589.53|10
1611502110000|2021-01-24 15:28:30|8628.49|8590.49|8631.05|8593.05|8631.05|8593.05|8628.42|8590.42|10
1611502120000|2021-01-24 15:28:40|8631.23|8593.23|8632.97|8594.97|8632.97|8594.97|8631.23|8593.23|10
1611502130000|2021-01-24 15:28:50|8632.91|8594.91|8633.4|8595.4|8633.96|8595.96|8632.91|8594.91|10
1611502140000|2021-01-24 15:29:00|8633.21|8595.21|8631.83|8593.83|8633.23|8595.23|8631.62|8593.62|10
1611502150000|2021-01-24 15:29:10|8631.85|8593.85|8632.27|8594.27|8632.46|8594.46|8631.85|8593.85|10
1611502160000|2021-01-24 15:29:20|8632.34|8594.34|8630.39|8592.39|8632.34|8594.34|8630.39|8592.39|10
1611502170000|2021-01-24 15:29:30|8630.82|8592.82|8631.14|8593.14|8631.14|8593.14|8630.15|8592.15|9
1611502180000|2021-01-24 15:29:40|8631.05|8593.05|8633.16|8595.16|8633.16|8595.16|8631.05|8593.05|10
1611502190000|2021-01-24 15:29:50|8633.1|8595.1|8634.38|8596.38|8634.38|8596.38|8633.1|8595.1|10
1611502200000|2021-01-24 15:30:00|8634.59|8596.59|8635.26|8597.26|8635.5|8597.5|8634.59|8596.59|9
1611502210000|2021-01-24 15:30:10|8635.29|8597.29|8634.06|8596.06|8635.34|8597.34|8634.06|8596.06|10
1611502220000|2021-01-24 15:30:20|8633.58|8595.58|8634.23|8596.23|8634.23|8596.23|8633.15|8595.15|9
1611502230000|2021-01-24 15:30:30|8634.41|8596.41|8636.29|8598.29|8636.31|8598.31|8634.41|8596.41|10
1611502240000|2021-01-24 15:30:40|8636.72|8598.72|8637.73|8599.73|8637.73|8599.73|8636.72|8598.72|10
1611502250000|2021-01-24 15:30:50|8638.04|8600.04|8638.48|8600.48|8638.51|8600.51|8637.93|8599.93|10
1611502260000|2021-01-24 15:31:00|8638.6|8600.6|8644.09|8606.09|8644.29|8606.29|8638.6|8600.6|10
1611502270000|2021-01-24 15:31:10|8643.91|8605.91|8643.94|8605.94|8643.94|8605.94|8642.93|8604.93|10
1611502280000|2021-01-24 15:31:20|8644.65|8606.65|8644.65|8606.65|8645.15|8607.15|8643.77|8605.77|10
1611502290000|2021-01-24 15:31:30|8644.66|8606.66|8646.45|8608.45|8646.45|8608.45|8644.66|8606.66|10
1611502300000|2021-01-24 15:31:40|8646.51|8608.51|8646.89|8608.89|8647.44|8609.44|8646.51|8608.51|10
1611502310000|2021-01-24 15:31:50|8646.74|8608.74|8646.07|8608.07|8646.74|8608.74|8645.96|8607.96|9
1611502320000|2021-01-24 15:32:00|8645.86|8607.86|8644.47|8606.47|8645.99|8607.99|8644.47|8606.47|10
1611502330000|2021-01-24 15:32:10|8644.09|8606.09|8641.91|8603.91|8644.43|8606.43|8641.91|8603.91|10
1611502340000|2021-01-24 15:32:20|8641.76|8603.76|8640.82|8602.82|8642.1|8604.1|8640.82|8602.82|10
1611502350000|2021-01-24 15:32:30|8640.83|8602.83|8641.36|8603.36|8641.36|8603.36|8640.64|8602.64|10
1611502360000|2021-01-24 15:32:40|8640.79|8602.79|8639.51|8601.51|8640.79|8602.79|8639.42|8601.42|10
1611502370000|2021-01-24 15:32:50|8639.35|8601.35|8639.11|8601.11|8639.74|8601.74|8638.87|8600.87|10
1611502380000|2021-01-24 15:33:00|8638.53|8600.53|8640.66|8602.66|8640.66|8602.66|8637.94|8599.94|10
1611502390000|2021-01-24 15:33:10|8640.99|8602.99|8642.82|8604.82|8642.82|8604.82|8640.99|8602.99|9
1611502400000|2021-01-24 15:33:20|8643.56|8605.56|8643.5|8605.5|8644.31|8606.31|8643.44|8605.44|10
1611502410000|2021-01-24 15:33:30|8643.47|8605.47|8641.23|8603.23|8643.47|8605.47|8641.19|8603.19|10
1611502420000|2021-01-24 15:33:40|8641.17|8603.17|8640.52|8602.52|8641.21|8603.21|8640.52|8602.52|10
1611502430000|2021-01-24 15:33:50|8640.42|8602.42|8640.15|8602.15|8640.85|8602.85|8640.15|8602.15|10
1611502440000|2021-01-24 15:34:00|8640.42|8602.42|8641.9|8603.9|8641.9|8603.9|8640.42|8602.42|10
1611502450000|2021-01-24 15:34:10|8641.87|8603.87|8642.95|8604.95|8642.95|8604.95|8641.86|8603.86|10
1611502460000|2021-01-24 15:34:20|8642.97|8604.97|8642.43|8604.43|8643.07|8605.07|8642.43|8604.43|10
1611502470000|2021-01-24 15:34:30|8642.32|8604.32|8640.7|8602.7|8642.32|8604.32|8640.7|8602.7|9
1611502480000|2021-01-24 15:34:40|8640.82|8602.82|8640.91|8602.91|8641.14|8603.14|8640.55|8602.55|10
1611502490000|2021-01-24 15:34:50|8641.14|8603.14|8641.44|8603.44|8641.44|8603.44|8641.14|8603.14|9
1611502500000|2021-01-24 15:35:00|8641.07|8603.07|8643.62|8605.62|8643.62|8605.62|8640.9|8602.9|10
1611502510000|2021-01-24 15:35:10|8643.66|8605.66|8646.39|8608.39|8646.39|8608.39|8643.66|8605.66|10
1611502520000|2021-01-24 15:35:20|8646.46|8608.46|8647.3|8609.3|8647.55|8609.55|8646.46|8608.46|10
1611502530000|2021-01-24 15:35:30|8647.6|8609.6|8649.44|8611.44|8649.44|8611.44|8646.78|8608.78|10
1611502540000|2021-01-24 15:35:40|8648.76|8610.76|8649.16|8611.16|8649.6|8611.6|8648.76|8610.76|9
1611502550000|2021-01-24 15:35:50|8649.01|8611.01|8650.79|8612.79|8650.79|8612.79|8649.01|8611.01|10
1611502560000|2021-01-24 15:36:00|8651.1|8613.1|8651.95|8613.95|8651.95|8613.95|8650.16|8612.16|10
1611502570000|2021-01-24 15:36:10|8652.11|8614.11|8657.03|8619.03|8657.31|8619.31|8652.11|8614.11|10
1611502580000|2021-01-24 15:36:20|8656.41|8618.41|8661.56|8623.56|8661.56|8623.56|8656.41|8618.41|10
1611502590000|2021-01-24 15:36:30|8661.85|8623.85|8664.38|8626.38|8664.38|8626.38|8661.85|8623.85|9
1611502600000|2021-01-24 15:36:40|8664.66|8626.66|8664.84|8626.84|8665.6|8627.6|8664.6|8626.6|10
1611502610000|2021-01-24 15:36:50|8664.73|8626.73|8667.18|8629.18|8667.18|8629.18|8664.71|8626.71|10
1611502620000|2021-01-24 15:37:00|8667.05|8629.05|8665.65|8627.65|8667.05|8629.05|8665.55|8627.55|10
1611502630000|2021-01-24 15:37:10|8665.81|8627.81|8667.37|8629.37|8667.86|8629.86|8665.81|8627.81|10
1611502640000|2021-01-24 15:37:20|8667.15|8629.15|8670.22|8632.22|8674.22|8636.22|8666.61|8628.61|10
1611502650000|2021-01-24 15:37:30|8670.48|8632.48|8671.73|8633.73|8671.74|8633.74|8670.32|8632.32|10
1611502660000|2021-01-24 15:37:40|8671.77|8633.77|8671.21|8633.21|8671.77|8633.77|8670.74|8632.74|10
1611502670000|2021-01-24 15:37:50|8671.06|8633.06|8671.78|8633.78|8672.07|8634.07|8671.06|8633.06|10
1611502680000|2021-01-24 15:38:00|8671.77|8633.77|8671.33|8633.33|8671.98|8633.98|8670.67|8632.67|10
1611502690000|2021-01-24 15:38:10|8671.4|8633.4|8671.69|8633.69|8671.85|8633.85|8671.4|8633.4|10
1611502700000|2021-01-24 15:38:20|8670.86|8632.86|8670.83|8632.83|8671.41|8633.41|8670.83|8632.83|10
1611502710000|2021-01-24 15:38:30|8670.27|8632.27|8669.19|8631.19|8670.91|8632.91|8669.19|8631.19|9
1611502720000|2021-01-24 15:38:40|8669.04|8631.04|8667.19|8629.19|8669.04|8631.04|8667.19|8629.19|10
1611502730000|2021-01-24 15:38:50|8667.17|8629.17|8666.86|8628.86|8667.93|8629.93|8666.32|8628.32|10
1611502740000|2021-01-24 15:39:00|8666.6|8628.6|8667.55|8629.55|8667.55|8629.55|8666.43|8628.43|10
1611502750000|2021-01-24 15:39:10|8667.67|8629.67|8670.71|8632.71|8670.8|8632.8|8667.67|8629.67|10
1611502760000|2021-01-24 15:39:20|8670.83|8632.83|8669.71|8631.71|8670.93|8632.93|8669.37|8631.37|10
1611502770000|2021-01-24 15:39:30|8670.03|8632.03|8671.15|8633.15|8671.23|8633.23|8670.03|8632.03|10
1611502780000|2021-01-24 15:39:40|8671.8|8633.8|8670.67|8632.67|8671.89|8633.89|8670.67|8632.67|9
1611502790000|2021-01-24 15:39:50|8670.65|8632.65|8670|8632|8670.84|8632.84|8670|8632|10
1611502800000|2021-01-24 15:40:00|8669.99|8631.99|8668.85|8630.85|8670.48|8632.48|8668.85|8630.85|10
1611502810000|2021-01-24 15:40:10|8669.3|8631.3|8668.78|8630.78|8669.72|8631.72|8668.78|8630.78|10
1611502820000|2021-01-24 15:40:20|8669.89|8631.89|8670.52|8632.52|8670.52|8632.52|8669.22|8631.22|10
1611502830000|2021-01-24 15:40:30|8670.51|8632.51|8671.12|8633.12|8672.01|8634.01|8670.51|8632.51|9
1611502840000|2021-01-24 15:40:40|8670.9|8632.9|8671.19|8633.19|8672.14|8634.14|8670.9|8632.9|10
1611502850000|2021-01-24 15:40:50|8671.29|8633.29|8669.06|8631.06|8671.33|8633.33|8669.06|8631.06|10
1611502860000|2021-01-24 15:41:00|8668.94|8630.94|8668.22|8630.22|8669.1|8631.1|8668.22|8630.22|10
1611502870000|2021-01-24 15:41:10|8668.25|8630.25|8669.19|8631.19|8669.19|8631.19|8667.81|8629.81|9
1611502880000|2021-01-24 15:41:20|8669.29|8631.29|8667.19|8629.19|8669.29|8631.29|8667.19|8629.19|10
1611502890000|2021-01-24 15:41:30|8667.14|8629.14|8665.65|8627.65|8667.16|8629.16|8665.65|8627.65|10
1611502900000|2021-01-24 15:41:40|8665.21|8627.21|8663.65|8625.65|8665.21|8627.21|8663.65|8625.65|9
1611502910000|2021-01-24 15:41:50|8663.64|8625.64|8662.15|8624.15|8663.64|8625.64|8661.86|8623.86|10
1611502920000|2021-01-24 15:42:00|8662.19|8624.19|8660|8622|8662.23|8624.23|8660|8622|10
1611502930000|2021-01-24 15:42:10|8659.85|8621.85|8659.55|8621.55|8659.99|8621.99|8659.29|8621.29|10
1611502940000|2021-01-24 15:42:20|8659.43|8621.43|8660.87|8622.87|8660.87|8622.87|8659.29|8621.29|9
1611502950000|2021-01-24 15:42:30|8660.95|8622.95|8660.29|8622.29|8661.17|8623.17|8660.26|8622.26|10
1611502960000|2021-01-24 15:42:40|8661.23|8623.23|8660|8622|8661.23|8623.23|8659.79|8621.79|10
1611502970000|2021-01-24 15:42:50|8660.06|8622.06|8658.91|8620.91|8660.99|8622.99|8658.91|8620.91|10
1611502980000|2021-01-24 15:43:00|8658.67|8620.67|8655.52|8617.52|8658.67|8620.67|8655.52|8617.52|10
1611502990000|2021-01-24 15:43:10|8655.36|8617.36|8653.9|8615.9|8655.6|8617.6|8653.77|8615.77|10
1611503000000|2021-01-24 15:43:20|8654|8616|8652.16|8614.16|8654|8616|8652.16|8614.16|8
1611503010000|2021-01-24 15:43:30|8651.98|8613.98|8649.11|8611.11|8651.98|8613.98|8649.11|8611.11|10
1611503020000|2021-01-24 15:43:40|8648.91|8610.91|8646.86|8608.86|8649.07|8611.07|8646.85|8608.85|9
1611503030000|2021-01-24 15:43:50|8647.53|8609.53|8645.19|8607.19|8647.71|8609.71|8645.19|8607.19|10
1611503040000|2021-01-24 15:44:00|8644.55|8606.55|8647.28|8609.28|8647.28|8609.28|8644.55|8606.55|10
1611503050000|2021-01-24 15:44:10|8647.73|8609.73|8650.81|8612.81|8650.81|8612.81|8647.73|8609.73|10
1611503060000|2021-01-24 15:44:20|8651.23|8613.23|8651.48|8613.48|8652.38|8614.38|8650.85|8612.85|10
1611503070000|2021-01-24 15:44:30|8651.1|8613.1|8649.67|8611.67|8651.83|8613.83|8649.67|8611.67|10
1611503080000|2021-01-24 15:44:40|8649.88|8611.88|8649.82|8611.82|8650.02|8612.02|8648.84|8610.84|10
1611503090000|2021-01-24 15:44:50|8649.97|8611.97|8650.05|8612.05|8650.26|8612.26|8649.93|8611.93|8
1611503100000|2021-01-24 15:45:00|8650.08|8612.08|8649.59|8611.59|8650.64|8612.64|8649.53|8611.53|10
1611503110000|2021-01-24 15:45:10|8649.67|8611.67|8654.72|8616.72|8654.72|8616.72|8649.67|8611.67|10
1611503120000|2021-01-24 15:45:20|8654.47|8616.47|8656.12|8618.12|8656.87|8618.87|8654.47|8616.47|10
1611503130000|2021-01-24 15:45:30|8656.19|8618.19|8653.78|8615.78|8656.19|8618.19|8653.78|8615.78|10
1611503140000|2021-01-24 15:45:40|8653.67|8615.67|8649.85|8611.85|8653.69|8615.69|8649.85|8611.85|10
1611503150000|2021-01-24 15:45:50|8649.68|8611.68|8647.36|8609.36|8649.68|8611.68|8647.36|8609.36|10
1611503160000|2021-01-24 15:46:00|8646.9|8608.9|8645.43|8607.43|8646.9|8608.9|8645.43|8607.43|9
1611503170000|2021-01-24 15:46:10|8645.44|8607.44|8646.87|8608.87|8646.87|8608.87|8645.44|8607.44|9
1611503180000|2021-01-24 15:46:20|8646.81|8608.81|8647.87|8609.87|8647.88|8609.88|8646.81|8608.81|10
1611503190000|2021-01-24 15:46:30|8648.02|8610.02|8649.52|8611.52|8649.53|8611.53|8647.9|8609.9|10
1611503200000|2021-01-24 15:46:40|8649.54|8611.54|8648.99|8610.99|8649.61|8611.61|8648.76|8610.76|10
1611503210000|2021-01-24 15:46:50|8648.76|8610.76|8648.52|8610.52|8649.27|8611.27|8648.49|8610.49|10
1611503220000|2021-01-24 15:47:00|8648.53|8610.53|8647.61|8609.61|8648.53|8610.53|8647.61|8609.61|10
1611503230000|2021-01-24 15:47:10|8647.76|8609.76|8646.4|8608.4|8647.85|8609.85|8646.4|8608.4|9
1611503240000|2021-01-24 15:47:20|8646.27|8608.27|8645.53|8607.53|8646.47|8608.47|8645.31|8607.31|9
1611503250000|2021-01-24 15:47:30|8645.45|8607.45|8646.67|8608.67|8646.78|8608.78|8645.45|8607.45|10
1611503260000|2021-01-24 15:47:40|8646.83|8608.83|8645.02|8607.02|8646.83|8608.83|8645|8607|10
1611503270000|2021-01-24 15:47:50|8644.78|8606.78|8643.8|8605.8|8644.78|8606.78|8643.8|8605.8|9
1611503280000|2021-01-24 15:48:00|8643.78|8605.78|8642.05|8604.05|8643.78|8605.78|8642.05|8604.05|10
1611503290000|2021-01-24 15:48:10|8641.83|8603.83|8641.63|8603.63|8642.19|8604.19|8641.63|8603.63|10
1611503300000|2021-01-24 15:48:20|8641.55|8603.55|8641.52|8603.52|8641.92|8603.92|8641.04|8603.04|9
1611503310000|2021-01-24 15:48:30|8641.18|8603.18|8640.8|8602.8|8641.26|8603.26|8639.76|8601.76|10
1611503320000|2021-01-24 15:48:40|8640.77|8602.77|8640.64|8602.64|8641.19|8603.19|8639.85|8601.85|10
1611503330000|2021-01-24 15:48:50|8641.06|8603.06|8642.17|8604.17|8643.21|8605.21|8641.06|8603.06|10
1611503340000|2021-01-24 15:49:00|8641.94|8603.94|8642.08|8604.08|8642.28|8604.28|8641.86|8603.86|9
1611503350000|2021-01-24 15:49:10|8641.91|8603.91|8642.05|8604.05|8642.18|8604.18|8641.51|8603.51|10
1611503360000|2021-01-24 15:49:20|8641.92|8603.92|8641.61|8603.61|8642.14|8604.14|8641.61|8603.61|9
1611503370000|2021-01-24 15:49:30|8641.23|8603.23|8640.5|8602.5|8641.33|8603.33|8640.5|8602.5|10
1611503380000|2021-01-24 15:49:40|8640.38|8602.38|8639.57|8601.57|8640.38|8602.38|8639.52|8601.52|10
1611503390000|2021-01-24 15:49:50|8639.58|8601.58|8638.06|8600.06|8639.58|8601.58|8637.88|8599.88|10
1611503400000|2021-01-24 15:50:00|8638.04|8600.04|8637.2|8599.2|8638.11|8600.11|8637.2|8599.2|10
1611503410000|2021-01-24 15:50:10|8637.24|8599.24|8635.75|8597.75|8637.24|8599.24|8635.75|8597.75|9
1611503420000|2021-01-24 15:50:20|8635.1|8597.1|8630.22|8592.22|8635.1|8597.1|8630.22|8592.22|10
1611503430000|2021-01-24 15:50:30|8630.12|8592.12|8627.55|8589.55|8630.12|8592.12|8627.55|8589.55|10
1611503440000|2021-01-24 15:50:40|8626.92|8588.92|8625.13|8587.13|8626.92|8588.92|8625.13|8587.13|10
1611503450000|2021-01-24 15:50:50|8624.77|8586.77|8622.66|8584.66|8624.77|8586.77|8622.23|8584.23|10
1611503460000|2021-01-24 15:51:00|8622.79|8584.79|8623.58|8585.58|8623.58|8585.58|8622.79|8584.79|10
1611503470000|2021-01-24 15:51:10|8622.26|8584.26|8623.1|8585.1|8623.34|8585.34|8622.2|8584.2|9
1611503480000|2021-01-24 15:51:20|8623.2|8585.2|8622.9|8584.9|8623.89|8585.89|8622.81|8584.81|10
1611503490000|2021-01-24 15:51:30|8622.77|8584.77|8622.19|8584.19|8623.24|8585.24|8621.91|8583.91|9
1611503500000|2021-01-24 15:51:40|8622.1|8584.1|8620.13|8582.13|8622.1|8584.1|8620.13|8582.13|10
1611503510000|2021-01-24 15:51:50|8619.63|8581.63|8612.68|8574.68|8619.63|8581.63|8612.68|8574.68|10
1611503520000|2021-01-24 15:52:00|8612.6|8574.6|8611.27|8573.27|8612.6|8574.6|8611.27|8573.27|10
1611503530000|2021-01-24 15:52:10|8610.33|8572.33|8609.59|8571.59|8610.33|8572.33|8609.59|8571.59|10
1611503540000|2021-01-24 15:52:20|8609.65|8571.65|8609.62|8571.62|8610.1|8572.1|8609.33|8571.33|10
1611503550000|2021-01-24 15:52:30|8609.69|8571.69|8609.62|8571.62|8609.72|8571.72|8608.23|8570.23|9
1611503560000|2021-01-24 15:52:40|8609.28|8571.28|8606.08|8568.08|8609.28|8571.28|8606.08|8568.08|10
1611503570000|2021-01-24 15:52:50|8606.59|8568.59|8599.84|8561.84|8606.67|8568.67|8599.84|8561.84|10
1611503580000|2021-01-24 15:53:00|8599.2|8561.2|8597.51|8559.51|8599.2|8561.2|8596.57|8558.57|10
1611503590000|2021-01-24 15:53:10|8597.22|8559.22|8600.11|8562.11|8600.17|8562.17|8596.33|8558.33|10
1611503600000|2021-01-24 15:53:20|8600.49|8562.49|8598.89|8560.89|8600.49|8562.49|8598.89|8560.89|9
1611503610000|2021-01-24 15:53:30|8598.6|8560.6|8599.72|8561.72|8599.86|8561.86|8598.58|8560.58|10
1611503620000|2021-01-24 15:53:40|8599.49|8561.49|8593.92|8555.92|8599.65|8561.65|8593.92|8555.92|10
1611503630000|2021-01-24 15:53:50|8593.24|8555.24|8591.86|8553.86|8593.24|8555.24|8591.86|8553.86|10
1611503640000|2021-01-24 15:54:00|8591.41|8553.41|8595.64|8557.64|8595.64|8557.64|8591.41|8553.41|10
1611503650000|2021-01-24 15:54:10|8596.54|8558.54|8598.23|8560.23|8598.51|8560.51|8596.54|8558.54|10
1611503660000|2021-01-24 15:54:20|8598.73|8560.73|8597.9|8559.9|8599.61|8561.61|8597.9|8559.9|9
1611503670000|2021-01-24 15:54:30|8597.97|8559.97|8597.76|8559.76|8598.56|8560.56|8597.49|8559.49|10
1611503680000|2021-01-24 15:54:40|8597.64|8559.64|8595.73|8557.73|8597.99|8559.99|8595.72|8557.72|10
1611503690000|2021-01-24 15:54:50|8595.56|8557.56|8596.5|8558.5|8596.74|8558.74|8595.08|8557.08|10
1611503700000|2021-01-24 15:55:00|8596.61|8558.61|8598.72|8560.72|8598.72|8560.72|8596.42|8558.42|10
1611503710000|2021-01-24 15:55:10|8598.98|8560.98|8600.64|8562.64|8600.99|8562.99|8598.98|8560.98|10
1611503720000|2021-01-24 15:55:20|8600.66|8562.66|8599.35|8561.35|8601.74|8563.74|8599.35|8561.35|10
1611503730000|2021-01-24 15:55:30|8599.55|8561.55|8599.63|8561.63|8599.88|8561.88|8599.34|8561.34|10
1611503740000|2021-01-24 15:55:40|8600.64|8562.64|8602.18|8564.18|8602.31|8564.31|8600.55|8562.55|10
1611503750000|2021-01-24 15:55:50|8602.28|8564.28|8602.26|8564.26|8602.67|8564.67|8602.03|8564.03|10
1611503760000|2021-01-24 15:56:00|8602.56|8564.56|8604.16|8566.16|8604.25|8566.25|8602.56|8564.56|10
1611503770000|2021-01-24 15:56:10|8604.18|8566.18|8604.78|8566.78|8605.01|8567.01|8603.9|8565.9|10
1611503780000|2021-01-24 15:56:20|8604.88|8566.88|8604.49|8566.49|8605.4|8567.4|8604.43|8566.43|9
1611503790000|2021-01-24 15:56:30|8604.42|8566.42|8604.64|8566.64|8604.96|8566.96|8604.3|8566.3|10
1611503800000|2021-01-24 15:56:40|8604.66|8566.66|8603|8565|8604.85|8566.85|8603|8565|9
1611503810000|2021-01-24 15:56:50|8603.06|8565.06|8603.6|8565.6|8604.06|8566.06|8603.06|8565.06|10
1611503820000|2021-01-24 15:57:00|8603.67|8565.67|8602.77|8564.77|8603.67|8565.67|8602.77|8564.77|10
1611503830000|2021-01-24 15:57:10|8603.08|8565.08|8603.06|8565.06|8603.28|8565.28|8602.72|8564.72|9
1611503840000|2021-01-24 15:57:20|8603.63|8565.63|8605.97|8567.97|8605.97|8567.97|8603.63|8565.63|10
1611503850000|2021-01-24 15:57:30|8606.01|8568.01|8607.44|8569.44|8607.44|8569.44|8605.56|8567.56|10
1611503860000|2021-01-24 15:57:40|8607.75|8569.75|8609.52|8571.52|8609.52|8571.52|8607.65|8569.65|9
1611503870000|2021-01-24 15:57:50|8609.04|8571.04|8609.56|8571.56|8609.56|8571.56|8609.04|8571.04|10
1611503880000|2021-01-24 15:58:00|8609.83|8571.83|8609.37|8571.37|8609.87|8571.87|8609.37|8571.37|10
1611503890000|2021-01-24 15:58:10|8610.08|8572.08|8611.57|8573.57|8611.64|8573.64|8610.08|8572.08|10
1611503900000|2021-01-24 15:58:20|8611.77|8573.77|8614.97|8576.97|8614.97|8576.97|8611.76|8573.76|10
1611503910000|2021-01-24 15:58:30|8615.39|8577.39|8616.46|8578.46|8616.74|8578.74|8615.39|8577.39|10
1611503920000|2021-01-24 15:58:40|8616.1|8578.1|8617.11|8579.11|8617.26|8579.26|8616.08|8578.08|10
1611503930000|2021-01-24 15:58:50|8616.98|8578.98|8617.73|8579.73|8618.41|8580.41|8616.94|8578.94|10
1611503940000|2021-01-24 15:59:00|8617.68|8579.68|8617.98|8579.98|8618.73|8580.73|8617.06|8579.06|10
1611503950000|2021-01-24 15:59:10|8618.37|8580.37|8620.66|8582.66|8620.66|8582.66|8618.37|8580.37|8
1611503960000|2021-01-24 15:59:20|8620.48|8582.48|8619.79|8581.79|8620.7|8582.7|8619.72|8581.72|10
1611503970000|2021-01-24 15:59:30|8619.37|8581.37|8620.25|8582.25|8620.42|8582.42|8619.37|8581.37|10
1611503980000|2021-01-24 15:59:40|8620.35|8582.35|8622.89|8584.89|8622.89|8584.89|8620.35|8582.35|10
1611503990000|2021-01-24 15:59:50|8623|8585|8626.98|8588.98|8626.98|8588.98|8623|8585|10
1611504000000|2021-01-24 16:00:00|8628.47|8590.47|8635.75|8597.75|8635.75|8597.75|8628.47|8590.47|10
1611504010000|2021-01-24 16:00:10|8636.78|8598.78|8637.74|8599.74|8639.51|8601.51|8636.78|8598.78|10
1611504020000|2021-01-24 16:00:20|8637.94|8599.94|8638.59|8600.59|8639.09|8601.09|8637.94|8599.94|10
1611504030000|2021-01-24 16:00:30|8638.51|8600.51|8638.97|8600.97|8639.98|8601.98|8638.51|8600.51|10
1611504040000|2021-01-24 16:00:40|8639.04|8601.04|8635.53|8597.53|8639.04|8601.04|8635.53|8597.53|10
1611504050000|2021-01-24 16:00:50|8635.16|8597.16|8633.49|8595.49|8635.3|8597.3|8633.49|8595.49|9
1611504060000|2021-01-24 16:01:00|8632.48|8594.48|8627.61|8589.61|8632.49|8594.49|8627.61|8589.61|9
1611504070000|2021-01-24 16:01:10|8627.1|8589.1|8624.14|8586.14|8627.1|8589.1|8624.04|8586.04|10
1611504080000|2021-01-24 16:01:20|8622.94|8584.94|8624.01|8586.01|8624.36|8586.36|8622.94|8584.94|10
1611504090000|2021-01-24 16:01:30|8624.14|8586.14|8627.42|8589.42|8627.42|8589.42|8623.68|8585.68|10
1611504100000|2021-01-24 16:01:40|8627.59|8589.59|8630.62|8592.62|8630.62|8592.62|8627.59|8589.59|10
1611504110000|2021-01-24 16:01:50|8632.41|8594.41|8641.54|8603.54|8641.54|8603.54|8632.41|8594.41|10
1611504120000|2021-01-24 16:02:00|8643.28|8605.28|8649.26|8611.26|8649.26|8611.26|8643.28|8605.28|10
1611504130000|2021-01-24 16:02:10|8650.22|8612.22|8653.17|8615.17|8653.4|8615.4|8650.22|8612.22|10
1611504140000|2021-01-24 16:02:20|8652.99|8614.99|8651.87|8613.87|8653.15|8615.15|8651.87|8613.87|10
1611504150000|2021-01-24 16:02:30|8651.4|8613.4|8651.13|8613.13|8651.52|8613.52|8650.59|8612.59|9
1611504160000|2021-01-24 16:02:40|8651.24|8613.24|8655|8617|8655|8617|8651.15|8613.15|9
1611504170000|2021-01-24 16:02:50|8655.79|8617.79|8660.76|8622.76|8660.77|8622.77|8655.74|8617.74|10
1611504180000|2021-01-24 16:03:00|8660.9|8622.9|8660.33|8622.33|8661.12|8623.12|8660.33|8622.33|10
1611504190000|2021-01-24 16:03:10|8660.12|8622.12|8663.5|8625.5|8663.5|8625.5|8659.86|8621.86|10
1611504200000|2021-01-24 16:03:20|8663.86|8625.86|8665.06|8627.06|8665.25|8627.25|8663.86|8625.86|10
1611504210000|2021-01-24 16:03:30|8665.35|8627.35|8671.02|8633.02|8671.02|8633.02|8665.35|8627.35|10
1611504220000|2021-01-24 16:03:40|8670.88|8632.88|8674.13|8636.13|8674.13|8636.13|8669.99|8631.99|10
1611504230000|2021-01-24 16:03:50|8674.39|8636.39|8681.87|8643.87|8681.87|8643.87|8674.08|8636.08|10
1611504240000|2021-01-24 16:04:00|8682.21|8644.21|8686.72|8648.72|8686.72|8648.72|8682.05|8644.05|10
1611504250000|2021-01-24 16:04:10|8686.86|8648.86|8689.65|8651.65|8690.49|8652.49|8686.86|8648.86|10
1611504260000|2021-01-24 16:04:20|8690.56|8652.56|8684.34|8646.34|8690.56|8652.56|8684.34|8646.34|10
1611504270000|2021-01-24 16:04:30|8683.13|8645.13|8677.53|8639.53|8683.13|8645.13|8677.53|8639.53|9
1611504280000|2021-01-24 16:04:40|8678.02|8640.02|8677.21|8639.21|8678.02|8640.02|8675.43|8637.43|10
1611504290000|2021-01-24 16:04:50|8677.94|8639.94|8681.56|8643.56|8681.56|8643.56|8677.94|8639.94|10
1611504300000|2021-01-24 16:05:00|8681.54|8643.54|8675.61|8637.61|8681.54|8643.54|8675.61|8637.61|10
1611504310000|2021-01-24 16:05:10|8674.33|8636.33|8667.98|8629.98|8674.45|8636.45|8667.98|8629.98|10
1611504320000|2021-01-24 16:05:20|8666.96|8628.96|8660.16|8622.16|8666.96|8628.96|8660.16|8622.16|10
1611504330000|2021-01-24 16:05:30|8659.92|8621.92|8659.07|8621.07|8659.92|8621.92|8657.66|8619.66|10
1611504340000|2021-01-24 16:05:40|8658.83|8620.83|8660.13|8622.13|8660.17|8622.17|8658.83|8620.83|10
1611504350000|2021-01-24 16:05:50|8660.32|8622.32|8658.85|8620.85|8660.32|8622.32|8658.85|8620.85|10
1611504360000|2021-01-24 16:06:00|8658.97|8620.97|8657.02|8619.02|8658.97|8620.97|8657.02|8619.02|10
1611504370000|2021-01-24 16:06:10|8656.7|8618.7|8656.53|8618.53|8657|8619|8656.53|8618.53|10
1611504380000|2021-01-24 16:06:20|8655.97|8617.97|8651.16|8613.16|8655.97|8617.97|8651.16|8613.16|10
1611504390000|2021-01-24 16:06:30|8649.4|8611.4|8646.13|8608.13|8649.4|8611.4|8646.13|8608.13|10
1611504400000|2021-01-24 16:06:40|8645.43|8607.43|8641.55|8603.55|8645.43|8607.43|8641.43|8603.43|10
1611504410000|2021-01-24 16:06:50|8641.9|8603.9|8641.2|8603.2|8642.17|8604.17|8641.1|8603.1|10
1611504420000|2021-01-24 16:07:00|8640.26|8602.26|8638.78|8600.78|8640.38|8602.38|8638.78|8600.78|10
1611504430000|2021-01-24 16:07:10|8639.01|8601.01|8639.12|8601.12|8639.49|8601.49|8638.56|8600.56|10
1611504440000|2021-01-24 16:07:20|8639.43|8601.43|8639.41|8601.41|8640.3|8602.3|8638.35|8600.35|10
1611504450000|2021-01-24 16:07:30|8639.68|8601.68|8640.71|8602.71|8640.71|8602.71|8639.15|8601.15|9
1611504460000|2021-01-24 16:07:40|8640.17|8602.17|8638.04|8600.04|8640.49|8602.49|8637.77|8599.77|10
1611504470000|2021-01-24 16:07:50|8637.79|8599.79|8633.08|8595.08|8637.79|8599.79|8633.08|8595.08|10
1611504480000|2021-01-24 16:08:00|8631.61|8593.61|8623.47|8585.47|8631.61|8593.61|8623.47|8585.47|10
1611504490000|2021-01-24 16:08:10|8622.67|8584.67|8617.18|8579.18|8622.67|8584.67|8617.18|8579.18|10
1611504500000|2021-01-24 16:08:20|8617.29|8579.29|8611.87|8573.87|8617.29|8579.29|8611.87|8573.87|10
1611504510000|2021-01-24 16:08:30|8611.28|8573.28|8612.51|8574.51|8612.51|8574.51|8610.67|8572.67|10
1611504520000|2021-01-24 16:08:40|8612.61|8574.61|8616.13|8578.13|8616.13|8578.13|8612.1|8574.1|10
1611504530000|2021-01-24 16:08:50|8616.47|8578.47|8613.89|8575.89|8616.47|8578.47|8613.89|8575.89|10
1611504540000|2021-01-24 16:09:00|8613.6|8575.6|8613.89|8575.89|8613.89|8575.89|8612.77|8574.77|10
1611504550000|2021-01-24 16:09:10|8614.17|8576.17|8613.84|8575.84|8614.49|8576.49|8613.6|8575.6|9
1611504560000|2021-01-24 16:09:20|8613.92|8575.92|8610.49|8572.49|8613.92|8575.92|8610.46|8572.46|10
1611504570000|2021-01-24 16:09:30|8610.09|8572.09|8603.96|8565.96|8610.09|8572.09|8603.96|8565.96|10
1611504580000|2021-01-24 16:09:40|8603.02|8565.02|8600.23|8562.23|8603.02|8565.02|8600.2|8562.2|10
1611504590000|2021-01-24 16:09:50|8600|8562|8592.73|8554.73|8600|8562|8592.73|8554.73|10
1611504600000|2021-01-24 16:10:00|8592.19|8554.19|8590.95|8552.95|8592.19|8554.19|8589.41|8551.41|10
1611504610000|2021-01-24 16:10:10|8592.86|8554.86|8595.04|8557.04|8595.65|8557.65|8592.86|8554.86|10
1611504620000|2021-01-24 16:10:20|8594.69|8556.69|8593.72|8555.72|8594.69|8556.69|8593.2|8555.2|10
1611504630000|2021-01-24 16:10:30|8592.63|8554.63|8580.32|8542.32|8592.63|8554.63|8580.32|8542.32|10
1611504640000|2021-01-24 16:10:40|8578.65|8540.65|8576.05|8538.05|8578.65|8540.65|8575.93|8537.93|10
1611504650000|2021-01-24 16:10:50|8577.1|8539.1|8573.75|8535.75|8577.1|8539.1|8573.51|8535.51|10
1611504660000|2021-01-24 16:11:00|8573.86|8535.86|8578.37|8540.37|8578.37|8540.37|8573.86|8535.86|10
1611504670000|2021-01-24 16:11:10|8578.85|8540.85|8586.32|8548.32|8586.32|8548.32|8578.85|8540.85|10
1611504680000|2021-01-24 16:11:20|8586.9|8548.9|8586.99|8548.99|8589.18|8551.18|8586.9|8548.9|10
1611504690000|2021-01-24 16:11:30|8586.95|8548.95|8589.11|8551.11|8589.67|8551.67|8586.52|8548.52|10
1611504700000|2021-01-24 16:11:40|8588.55|8550.55|8588.68|8550.68|8588.69|8550.69|8587.93|8549.93|10
1611504710000|2021-01-24 16:11:50|8588.74|8550.74|8588.68|8550.68|8589.09|8551.09|8588.12|8550.12|9
1611504720000|2021-01-24 16:12:00|8588.09|8550.09|8589.77|8551.77|8589.77|8551.77|8587.95|8549.95|10
1611504730000|2021-01-24 16:12:10|8591.32|8553.32|8586.95|8548.95|8591.94|8553.94|8586.95|8548.95|10
1611504740000|2021-01-24 16:12:20|8585.24|8547.24|8581.63|8543.63|8585.24|8547.24|8581.63|8543.63|10
1611504750000|2021-01-24 16:12:30|8581.08|8543.08|8576.94|8538.94|8581.11|8543.11|8576.94|8538.94|10
1611504760000|2021-01-24 16:12:40|8576.15|8538.15|8575.62|8537.62|8576.15|8538.15|8574.38|8536.38|10
1611504770000|2021-01-24 16:12:50|8575.49|8537.49|8576.4|8538.4|8576.55|8538.55|8575.39|8537.39|9
1611504780000|2021-01-24 16:13:00|8576.53|8538.53|8580.02|8542.02|8580.02|8542.02|8576.18|8538.18|10
1611504790000|2021-01-24 16:13:10|8580.82|8542.82|8584.24|8546.24|8584.57|8546.57|8580.82|8542.82|10
1611504800000|2021-01-24 16:13:20|8584.77|8546.77|8584.8|8546.8|8585.45|8547.45|8584.48|8546.48|10
1611504810000|2021-01-24 16:13:30|8584.39|8546.39|8586.09|8548.09|8586.09|8548.09|8584.39|8546.39|10
1611504820000|2021-01-24 16:13:40|8585.67|8547.67|8586.22|8548.22|8586.48|8548.48|8585.67|8547.67|9
1611504830000|2021-01-24 16:13:50|8586.28|8548.28|8586.45|8548.45|8586.59|8548.59|8586.12|8548.12|10
1611504840000|2021-01-24 16:14:00|8586.46|8548.46|8587.04|8549.04|8587.1|8549.1|8586.46|8548.46|9
1611504850000|2021-01-24 16:14:10|8587.35|8549.35|8589.68|8551.68|8589.68|8551.68|8587.23|8549.23|10
1611504860000|2021-01-24 16:14:20|8590.18|8552.18|8589.45|8551.45|8590.28|8552.28|8589.45|8551.45|10
1611504870000|2021-01-24 16:14:30|8589.23|8551.23|8588.67|8550.67|8589.68|8551.68|8588.67|8550.67|9
1611504880000|2021-01-24 16:14:40|8588.04|8550.04|8588.07|8550.07|8588.07|8550.07|8587.79|8549.79|10
1611504890000|2021-01-24 16:14:50|8588.17|8550.17|8587.92|8549.92|8588.47|8550.47|8587.84|8549.84|10
1611504900000|2021-01-24 16:15:00|8587.55|8549.55|8586.96|8548.96|8587.56|8549.56|8586.68|8548.68|10
1611504910000|2021-01-24 16:15:10|8586.72|8548.72|8586.56|8548.56|8586.74|8548.74|8586.49|8548.49|9
1611504920000|2021-01-24 16:15:20|8586.63|8548.63|8591.55|8553.55|8591.55|8553.55|8586.63|8548.63|10
1611504930000|2021-01-24 16:15:30|8593.26|8555.26|8596.5|8558.5|8596.5|8558.5|8593.26|8555.26|10
1611504940000|2021-01-24 16:15:40|8596.73|8558.73|8601.8|8563.8|8601.8|8563.8|8596.73|8558.73|10
1611504950000|2021-01-24 16:15:50|8603.46|8565.46|8608.21|8570.21|8608.21|8570.21|8603.46|8565.46|9
1611504960000|2021-01-24 16:16:00|8607.68|8569.68|8604.59|8566.59|8608.19|8570.19|8604.59|8566.59|9
1611504970000|2021-01-24 16:16:10|8604.14|8566.14|8603.11|8565.11|8604.24|8566.24|8603.11|8565.11|10
1611504980000|2021-01-24 16:16:20|8602.87|8564.87|8599.6|8561.6|8602.87|8564.87|8599.49|8561.49|10
1611504990000|2021-01-24 16:16:30|8599.42|8561.42|8598.58|8560.58|8599.43|8561.43|8598.56|8560.56|10
1611505000000|2021-01-24 16:16:40|8598.84|8560.84|8599.54|8561.54|8599.54|8561.54|8598.23|8560.23|10
1611505010000|2021-01-24 16:16:50|8600.46|8562.46|8603.23|8565.23|8603.23|8565.23|8600.46|8562.46|10
1611505020000|2021-01-24 16:17:00|8603.44|8565.44|8603.36|8565.36|8603.93|8565.93|8602.84|8564.84|10
1611505030000|2021-01-24 16:17:10|8602.61|8564.61|8600.8|8562.8|8602.89|8564.89|8600.8|8562.8|10
1611505040000|2021-01-24 16:17:20|8600.38|8562.38|8601.82|8563.82|8602.37|8564.37|8600.38|8562.38|10
1611505050000|2021-01-24 16:17:30|8601.61|8563.61|8600.51|8562.51|8601.61|8563.61|8600.19|8562.19|10
1611505060000|2021-01-24 16:17:40|8600.02|8562.02|8599.21|8561.21|8600.23|8562.23|8599.21|8561.21|10
1611505070000|2021-01-24 16:17:50|8598.54|8560.54|8596|8558|8598.54|8560.54|8596|8558|10
1611505080000|2021-01-24 16:18:00|8596.17|8558.17|8593.08|8555.08|8596.33|8558.33|8593.08|8555.08|10
1611505090000|2021-01-24 16:18:10|8593.01|8555.01|8595.24|8557.24|8595.24|8557.24|8593.01|8555.01|10
1611505100000|2021-01-24 16:18:20|8595.41|8557.41|8596.51|8558.51|8596.51|8558.51|8595.41|8557.41|10
1611505110000|2021-01-24 16:18:30|8596.53|8558.53|8596.74|8558.74|8596.78|8558.78|8595.93|8557.93|10
1611505120000|2021-01-24 16:18:40|8596.71|8558.71|8595.7|8557.7|8597.05|8559.05|8595.7|8557.7|9
1611505130000|2021-01-24 16:18:50|8595.29|8557.29|8596.28|8558.28|8596.56|8558.56|8595.07|8557.07|8
1611505140000|2021-01-24 16:19:00|8596.4|8558.4|8596.05|8558.05|8596.4|8558.4|8595.65|8557.65|10
1611505150000|2021-01-24 16:19:10|8595.86|8557.86|8595.4|8557.4|8595.89|8557.89|8595.28|8557.28|10
1611505160000|2021-01-24 16:19:20|8595.15|8557.15|8597.02|8559.02|8597.02|8559.02|8594.69|8556.69|10
1611505170000|2021-01-24 16:19:30|8597.48|8559.48|8601.24|8563.24|8601.24|8563.24|8597.48|8559.48|10
1611505180000|2021-01-24 16:19:40|8601.26|8563.26|8601.09|8563.09|8602.15|8564.15|8601.05|8563.05|9
1611505190000|2021-01-24 16:19:50|8599.79|8561.79|8594.02|8556.02|8599.79|8561.79|8594.02|8556.02|10
1611505200000|2021-01-24 16:20:00|8593.2|8555.2|8592.52|8554.52|8593.2|8555.2|8591.86|8553.86|10
1611505210000|2021-01-24 16:20:10|8592.62|8554.62|8588.35|8550.35|8592.62|8554.62|8588.35|8550.35|10
1611505220000|2021-01-24 16:20:20|8587.19|8549.19|8579.02|8541.02|8587.19|8549.19|8579.02|8541.02|10
1611505230000|2021-01-24 16:20:30|8577.92|8539.92|8569.71|8531.71|8577.92|8539.92|8569.71|8531.71|10
1611505240000|2021-01-24 16:20:40|8567.68|8529.68|8561.96|8523.96|8567.68|8529.68|8561.96|8523.96|10
1611505250000|2021-01-24 16:20:50|8560.39|8522.39|8565.84|8527.84|8565.85|8527.85|8560.39|8522.39|10
1611505260000|2021-01-24 16:21:00|8566.7|8528.7|8566.99|8528.99|8567.52|8529.52|8566.7|8528.7|10
1611505270000|2021-01-24 16:21:10|8565.54|8527.54|8562.38|8524.38|8566.51|8528.51|8562.38|8524.38|10
1611505280000|2021-01-24 16:21:20|8561.38|8523.38|8562.56|8524.56|8562.56|8524.56|8560.98|8522.98|10
1611505290000|2021-01-24 16:21:30|8562.89|8524.89|8563.11|8525.11|8563.16|8525.16|8562.44|8524.44|10
1611505300000|2021-01-24 16:21:40|8561.68|8523.68|8560.1|8522.1|8561.73|8523.73|8559.38|8521.38|10
1611505310000|2021-01-24 16:21:50|8559.97|8521.97|8560.31|8522.31|8560.32|8522.32|8559.03|8521.03|9
1611505320000|2021-01-24 16:22:00|8560.18|8522.18|8561.53|8523.53|8561.66|8523.66|8560.18|8522.18|10
1611505330000|2021-01-24 16:22:10|8561.84|8523.84|8562.07|8524.07|8562.56|8524.56|8561.43|8523.43|10
1611505340000|2021-01-24 16:22:20|8562.81|8524.81|8567.24|8529.24|8567.43|8529.43|8562.81|8524.81|10
1611505350000|2021-01-24 16:22:30|8568.42|8530.42|8575.67|8537.67|8575.67|8537.67|8568.42|8530.42|10
1611505360000|2021-01-24 16:22:40|8575.43|8537.43|8574.21|8536.21|8575.43|8537.43|8573.97|8535.97|10
1611505370000|2021-01-24 16:22:50|8574.28|8536.28|8575.47|8537.47|8575.47|8537.47|8574.09|8536.09|10
1611505380000|2021-01-24 16:23:00|8575.88|8537.88|8574.92|8536.92|8576.16|8538.16|8574.92|8536.92|10
1611505390000|2021-01-24 16:23:10|8574.32|8536.32|8571.34|8533.34|8574.32|8536.32|8571.12|8533.12|10
1611505400000|2021-01-24 16:23:20|8568.98|8530.98|8564.74|8526.74|8568.98|8530.98|8564.1|8526.1|10
1611505410000|2021-01-24 16:23:30|8565.29|8527.29|8567.34|8529.34|8567.75|8529.75|8564.96|8526.96|10
1611505420000|2021-01-24 16:23:40|8567.83|8529.83|8571.01|8533.01|8571.01|8533.01|8567.83|8529.83|10
1611505430000|2021-01-24 16:23:50|8570.59|8532.59|8570.64|8532.64|8571.26|8533.26|8570.23|8532.23|10
1611505440000|2021-01-24 16:24:00|8570.91|8532.91|8569.65|8531.65|8570.91|8532.91|8569.08|8531.08|10
1611505450000|2021-01-24 16:24:10|8569.29|8531.29|8568.33|8530.33|8569.29|8531.29|8568.07|8530.07|10
1611505460000|2021-01-24 16:24:20|8568.25|8530.25|8567.99|8529.99|8568.47|8530.47|8567.99|8529.99|10
1611505470000|2021-01-24 16:24:30|8568.32|8530.32|8570.62|8532.62|8570.62|8532.62|8568.32|8530.32|10
1611505480000|2021-01-24 16:24:40|8570.76|8532.76|8570.56|8532.56|8570.76|8532.76|8570.11|8532.11|10
1611505490000|2021-01-24 16:24:50|8571.02|8533.02|8573.68|8535.68|8573.68|8535.68|8571.02|8533.02|10
1611505500000|2021-01-24 16:25:00|8574.2|8536.2|8572.26|8534.26|8574.4|8536.4|8572.17|8534.17|10
1611505510000|2021-01-24 16:25:10|8569.37|8531.37|8564.55|8526.55|8569.37|8531.37|8564.31|8526.31|10
1611505520000|2021-01-24 16:25:20|8564.59|8526.59|8562.81|8524.81|8564.59|8526.59|8562.57|8524.57|10
1611505530000|2021-01-24 16:25:30|8562.79|8524.79|8564.64|8526.64|8564.64|8526.64|8562.7|8524.7|10
1611505540000|2021-01-24 16:25:40|8565.79|8527.79|8568.2|8530.2|8568.38|8530.38|8565.79|8527.79|10
1611505550000|2021-01-24 16:25:50|8569.02|8531.02|8571.41|8533.41|8571.41|8533.41|8569.02|8531.02|10
1611505560000|2021-01-24 16:26:00|8571.67|8533.67|8571.8|8533.8|8572.35|8534.35|8571.67|8533.67|10
1611505570000|2021-01-24 16:26:10|8572.96|8534.96|8574.6|8536.6|8574.92|8536.92|8572.96|8534.96|9
1611505580000|2021-01-24 16:26:20|8574.27|8536.27|8572.57|8534.57|8574.89|8536.89|8572.57|8534.57|10
1611505590000|2021-01-24 16:26:30|8572.2|8534.2|8568.06|8530.06|8572.2|8534.2|8568.06|8530.06|10
1611505600000|2021-01-24 16:26:40|8568.2|8530.2|8567.34|8529.34|8568.81|8530.81|8567.32|8529.32|10
1611505610000|2021-01-24 16:26:50|8567|8529|8564.02|8526.02|8567|8529|8564.02|8526.02|10
1611505620000|2021-01-24 16:27:00|8563.15|8525.15|8559.82|8521.82|8563.15|8525.15|8559.82|8521.82|10
1611505630000|2021-01-24 16:27:10|8559.51|8521.51|8557.55|8519.55|8559.51|8521.51|8557.55|8519.55|9
1611505640000|2021-01-24 16:27:20|8557.22|8519.22|8555.38|8517.38|8557.22|8519.22|8555.38|8517.38|10
1611505650000|2021-01-24 16:27:30|8554.74|8516.74|8555.51|8517.51|8555.89|8517.89|8554.67|8516.67|10
1611505660000|2021-01-24 16:27:40|8555.59|8517.59|8555.49|8517.49|8555.59|8517.59|8554.96|8516.96|9
1611505670000|2021-01-24 16:27:50|8555.95|8517.95|8557.23|8519.23|8557.23|8519.23|8555.56|8517.56|10
1611505680000|2021-01-24 16:28:00|8557.99|8519.99|8560.49|8522.49|8560.49|8522.49|8557.99|8519.99|10
1611505690000|2021-01-24 16:28:10|8560.85|8522.85|8562.98|8524.98|8563.19|8525.19|8560.35|8522.35|10
1611505700000|2021-01-24 16:28:20|8563.14|8525.14|8561.97|8523.97|8563.14|8525.14|8561.95|8523.95|10
1611505710000|2021-01-24 16:28:30|8562.03|8524.03|8561.22|8523.22|8562.09|8524.09|8561.22|8523.22|10
1611505720000|2021-01-24 16:28:40|8561.08|8523.08|8559.23|8521.23|8561.08|8523.08|8559.23|8521.23|10
1611505730000|2021-01-24 16:28:50|8558.96|8520.96|8558.38|8520.38|8559.08|8521.08|8558.25|8520.25|10
1611505740000|2021-01-24 16:29:00|8558.45|8520.45|8558.4|8520.4|8559.03|8521.03|8557.95|8519.95|10
1611505750000|2021-01-24 16:29:10|8557.96|8519.96|8556.15|8518.15|8557.96|8519.96|8556.04|8518.04|10
1611505760000|2021-01-24 16:29:20|8555.85|8517.85|8554.2|8516.2|8555.85|8517.85|8554.2|8516.2|10
1611505770000|2021-01-24 16:29:30|8554.28|8516.28|8557.71|8519.71|8557.79|8519.79|8554.28|8516.28|10
1611505780000|2021-01-24 16:29:40|8558.18|8520.18|8559.68|8521.68|8559.97|8521.97|8558.18|8520.18|10
1611505790000|2021-01-24 16:29:50|8559.48|8521.48|8554.1|8516.1|8559.48|8521.48|8554.09|8516.09|10
1611505800000|2021-01-24 16:30:00|8553.49|8515.49|8547.36|8509.36|8553.49|8515.49|8547.36|8509.36|10
1611505810000|2021-01-24 16:30:10|8545.32|8507.32|8531.29|8493.29|8545.32|8507.32|8531.29|8493.29|10
1611505820000|2021-01-24 16:30:20|8528.22|8490.22|8521.24|8483.24|8528.22|8490.22|8521.24|8483.24|10
1611505830000|2021-01-24 16:30:30|8522.85|8484.85|8526.33|8488.33|8527.58|8489.58|8522.23|8484.23|10
1611505840000|2021-01-24 16:30:40|8526.63|8488.63|8523.24|8485.24|8527.35|8489.35|8523.24|8485.24|10
1611505850000|2021-01-24 16:30:50|8521.6|8483.6|8520.9|8482.9|8521.6|8483.6|8518.82|8480.82|10
1611505860000|2021-01-24 16:31:00|8520.66|8482.66|8523.66|8485.66|8523.66|8485.66|8519.81|8481.81|10
1611505870000|2021-01-24 16:31:10|8524.79|8486.79|8533.73|8495.73|8534.75|8496.75|8524.79|8486.79|10
1611505880000|2021-01-24 16:31:20|8533.71|8495.71|8534.86|8496.86|8535.53|8497.53|8533.71|8495.71|10
1611505890000|2021-01-24 16:31:30|8534.76|8496.76|8534.06|8496.06|8536.23|8498.23|8533.97|8495.97|10
1611505900000|2021-01-24 16:31:40|8534.56|8496.56|8534.41|8496.41|8535.51|8497.51|8533.66|8495.66|10
1611505910000|2021-01-24 16:31:50|8534.6|8496.6|8535.9|8497.9|8536.19|8498.19|8534.6|8496.6|10
1611505920000|2021-01-24 16:32:00|8535.86|8497.86|8538.47|8500.47|8538.47|8500.47|8535.83|8497.83|10
1611505930000|2021-01-24 16:32:10|8538.81|8500.81|8548.35|8510.35|8548.35|8510.35|8538.81|8500.81|10
1611505940000|2021-01-24 16:32:20|8548.43|8510.43|8548.44|8510.44|8550.71|8512.71|8548.14|8510.14|10
1611505950000|2021-01-24 16:32:30|8547.09|8509.09|8545.64|8507.64|8547.09|8509.09|8545.13|8507.13|10
1611505960000|2021-01-24 16:32:40|8546.03|8508.03|8546.05|8508.05|8546.05|8508.05|8544.54|8506.54|10
1611505970000|2021-01-24 16:32:50|8546.67|8508.67|8549.56|8511.56|8549.57|8511.57|8546.67|8508.67|10
1611505980000|2021-01-24 16:33:00|8550.32|8512.32|8550.06|8512.06|8552.09|8514.09|8550.06|8512.06|10
1611505990000|2021-01-24 16:33:10|8548.44|8510.44|8541.89|8503.89|8548.44|8510.44|8541.89|8503.89|10
1611506000000|2021-01-24 16:33:20|8542.52|8504.52|8546.6|8508.6|8546.6|8508.6|8542.52|8504.52|10
1611506010000|2021-01-24 16:33:30|8547.28|8509.28|8552.07|8514.07|8552.07|8514.07|8547.28|8509.28|10
1611506020000|2021-01-24 16:33:40|8552.01|8514.01|8550.31|8512.31|8552.25|8514.25|8550.16|8512.16|10
1611506030000|2021-01-24 16:33:50|8550.71|8512.71|8551.08|8513.08|8551.8|8513.8|8550.71|8512.71|10
1611506040000|2021-01-24 16:34:00|8550.11|8512.11|8547.05|8509.05|8550.11|8512.11|8546.99|8508.99|9
1611506050000|2021-01-24 16:34:10|8547.32|8509.32|8549.73|8511.73|8549.82|8511.82|8547.32|8509.32|10
1611506060000|2021-01-24 16:34:20|8550.12|8512.12|8554.08|8516.08|8554.08|8516.08|8550.12|8512.12|10
1611506070000|2021-01-24 16:34:30|8554.6|8516.6|8557.7|8519.7|8557.7|8519.7|8554.6|8516.6|10
1611506080000|2021-01-24 16:34:40|8558.85|8520.85|8563.78|8525.78|8563.78|8525.78|8558.85|8520.85|10
1611506090000|2021-01-24 16:34:50|8565.02|8527.02|8570.5|8532.5|8570.5|8532.5|8565.02|8527.02|10
1611506100000|2021-01-24 16:35:00|8570.79|8532.79|8568.1|8530.1|8571.3|8533.3|8568.08|8530.08|10
1611506110000|2021-01-24 16:35:10|8568.3|8530.3|8569.04|8531.04|8569.32|8531.32|8568.3|8530.3|10
1611506120000|2021-01-24 16:35:20|8569.38|8531.38|8569.46|8531.46|8570.12|8532.12|8569.38|8531.38|10
1611506130000|2021-01-24 16:35:30|8569.43|8531.43|8569.45|8531.45|8569.69|8531.69|8569.15|8531.15|10
1611506140000|2021-01-24 16:35:40|8570.16|8532.16|8572.84|8534.84|8572.84|8534.84|8570.16|8532.16|10
1611506150000|2021-01-24 16:35:50|8573.47|8535.47|8576.19|8538.19|8576.19|8538.19|8573.47|8535.47|10
1611506160000|2021-01-24 16:36:00|8576.66|8538.66|8583.41|8545.41|8583.41|8545.41|8576.66|8538.66|10
1611506170000|2021-01-24 16:36:10|8584.14|8546.14|8587.35|8549.35|8587.35|8549.35|8584.14|8546.14|10
1611506180000|2021-01-24 16:36:20|8588.07|8550.07|8587.59|8549.59|8589.03|8551.03|8586.73|8548.73|10
1611506190000|2021-01-24 16:36:30|8587.21|8549.21|8588.73|8550.73|8588.73|8550.73|8585.51|8547.51|10
1611506200000|2021-01-24 16:36:40|8588.64|8550.64|8590.26|8552.26|8590.51|8552.51|8588.64|8550.64|10
1611506210000|2021-01-24 16:36:50|8589.98|8551.98|8591.81|8553.81|8592.34|8554.34|8589.98|8551.98|10
1611506220000|2021-01-24 16:37:00|8591.8|8553.8|8594.94|8556.94|8594.95|8556.95|8591.8|8553.8|10
1611506230000|2021-01-24 16:37:10|8595.38|8557.38|8597.75|8559.75|8597.75|8559.75|8595.17|8557.17|10
1611506240000|2021-01-24 16:37:20|8598.1|8560.1|8600.14|8562.14|8600.22|8562.22|8598.1|8560.1|10
1611506250000|2021-01-24 16:37:30|8600.11|8562.11|8603.41|8565.41|8603.41|8565.41|8600.11|8562.11|10
1611506260000|2021-01-24 16:37:40|8603.24|8565.24|8603.18|8565.18|8603.75|8565.75|8602.96|8564.96|9
1611506270000|2021-01-24 16:37:50|8603.67|8565.67|8603.37|8565.37|8603.67|8565.67|8602.88|8564.88|10
1611506280000|2021-01-24 16:38:00|8603.12|8565.12|8598.38|8560.38|8603.12|8565.12|8598.3|8560.3|10
1611506290000|2021-01-24 16:38:10|8597.75|8559.75|8591.72|8553.72|8597.75|8559.75|8591.72|8553.72|10
1611506300000|2021-01-24 16:38:20|8592.52|8554.52|8596.6|8558.6|8596.89|8558.89|8592.52|8554.52|10
1611506310000|2021-01-24 16:38:30|8596.35|8558.35|8594.65|8556.65|8596.53|8558.53|8594.56|8556.56|10
1611506320000|2021-01-24 16:38:40|8594.71|8556.71|8597.07|8559.07|8597.07|8559.07|8594.7|8556.7|10
1611506330000|2021-01-24 16:38:50|8595.56|8557.56|8598.81|8560.81|8598.81|8560.81|8595.56|8557.56|10
1611506340000|2021-01-24 16:39:00|8597.91|8559.91|8597.63|8559.63|8599.07|8561.07|8597.63|8559.63|10
1611506350000|2021-01-24 16:39:10|8597.46|8559.46|8596.6|8558.6|8597.73|8559.73|8596.6|8558.6|10
1611506360000|2021-01-24 16:39:20|8596.53|8558.53|8594.57|8556.57|8596.62|8558.62|8594.13|8556.13|10
1611506370000|2021-01-24 16:39:30|8594.35|8556.35|8596.41|8558.41|8596.53|8558.53|8593.62|8555.62|10
1611506380000|2021-01-24 16:39:40|8596.44|8558.44|8600.17|8562.17|8600.17|8562.17|8596.44|8558.44|10
1611506390000|2021-01-24 16:39:50|8599.95|8561.95|8603.86|8565.86|8603.86|8565.86|8599.95|8561.95|10
1611506400000|2021-01-24 16:40:00|8604.73|8566.73|8609.55|8571.55|8609.55|8571.55|8604.41|8566.41|10
1611506410000|2021-01-24 16:40:10|8611.37|8573.37|8614.49|8576.49|8616.09|8578.09|8611.37|8573.37|10
1611506420000|2021-01-24 16:40:20|8614.87|8576.87|8617.87|8579.87|8617.87|8579.87|8614.87|8576.87|10
1611506430000|2021-01-24 16:40:30|8617.58|8579.58|8616.22|8578.22|8617.58|8579.58|8615.67|8577.67|10
1611506440000|2021-01-24 16:40:40|8617.34|8579.34|8623.18|8585.18|8624.24|8586.24|8617.34|8579.34|10
1611506450000|2021-01-24 16:40:50|8624.12|8586.12|8621.85|8583.85|8624.12|8586.12|8621.85|8583.85|9
1611506460000|2021-01-24 16:41:00|8622.58|8584.58|8624.04|8586.04|8624.09|8586.09|8622.58|8584.58|10
1611506470000|2021-01-24 16:41:10|8623.87|8585.87|8621.59|8583.59|8624.07|8586.07|8621.59|8583.59|10
1611506480000|2021-01-24 16:41:20|8621.13|8583.13|8615.18|8577.18|8621.13|8583.13|8615.18|8577.18|10
1611506490000|2021-01-24 16:41:30|8614.9|8576.9|8611.9|8573.9|8614.9|8576.9|8611.9|8573.9|10
1611506500000|2021-01-24 16:41:40|8611.51|8573.51|8612.83|8574.83|8612.83|8574.83|8611.51|8573.51|10
1611506510000|2021-01-24 16:41:50|8612.84|8574.84|8616.99|8578.99|8616.99|8578.99|8612.71|8574.71|10
1611506520000|2021-01-24 16:42:00|8617.75|8579.75|8622.38|8584.38|8622.38|8584.38|8617.75|8579.75|10
1611506530000|2021-01-24 16:42:10|8622.05|8584.05|8621.56|8583.56|8622.63|8584.63|8621.56|8583.56|10
1611506540000|2021-01-24 16:42:20|8621.79|8583.79|8621.08|8583.08|8622.19|8584.19|8621.08|8583.08|10
1611506550000|2021-01-24 16:42:30|8620.93|8582.93|8618.25|8580.25|8620.93|8582.93|8618.25|8580.25|9
1611506560000|2021-01-24 16:42:40|8618.18|8580.18|8617.91|8579.91|8618.56|8580.56|8617.91|8579.91|10
1611506570000|2021-01-24 16:42:50|8617.94|8579.94|8617.68|8579.68|8617.94|8579.94|8617.57|8579.57|10
1611506580000|2021-01-24 16:43:00|8617.6|8579.6|8616.67|8578.67|8618.11|8580.11|8616.67|8578.67|10
1611506590000|2021-01-24 16:43:10|8616.19|8578.19|8613.33|8575.33|8616.19|8578.19|8613.15|8575.15|10
1611506600000|2021-01-24 16:43:20|8612.99|8574.99|8611.05|8573.05|8612.99|8574.99|8611.05|8573.05|10
1611506610000|2021-01-24 16:43:30|8610.73|8572.73|8608.67|8570.67|8610.96|8572.96|8608.67|8570.67|10
1611506620000|2021-01-24 16:43:40|8607.81|8569.81|8605.98|8567.98|8607.81|8569.81|8605.56|8567.56|10
1611506630000|2021-01-24 16:43:50|8606.64|8568.64|8605.83|8567.83|8606.64|8568.64|8605.64|8567.64|10
1611506640000|2021-01-24 16:44:00|8605.66|8567.66|8601.75|8563.75|8605.66|8567.66|8601.75|8563.75|9
1611506650000|2021-01-24 16:44:10|8601.65|8563.65|8594.22|8556.22|8602.42|8564.42|8594.22|8556.22|10
1611506660000|2021-01-24 16:44:20|8592.83|8554.83|8592.29|8554.29|8593.03|8555.03|8591.99|8553.99|10
1611506670000|2021-01-24 16:44:30|8592.15|8554.15|8588.16|8550.16|8592.15|8554.15|8588.16|8550.16|10
1611506680000|2021-01-24 16:44:40|8587.72|8549.72|8590.54|8552.54|8590.54|8552.54|8587.72|8549.72|9
1611506690000|2021-01-24 16:44:50|8591.75|8553.75|8591.78|8553.78|8592.35|8554.35|8591.09|8553.09|10
1611506700000|2021-01-24 16:45:00|8591.62|8553.62|8594.15|8556.15|8594.15|8556.15|8591.3|8553.3|10
1611506710000|2021-01-24 16:45:10|8594.73|8556.73|8601.65|8563.65|8601.65|8563.65|8594.73|8556.73|10
1611506720000|2021-01-24 16:45:20|8601.76|8563.76|8604.18|8566.18|8604.25|8566.25|8601.49|8563.49|10
1611506730000|2021-01-24 16:45:30|8604.48|8566.48|8612.11|8574.11|8612.11|8574.11|8604.48|8566.48|10
1611506740000|2021-01-24 16:45:40|8612.85|8574.85|8614.92|8576.92|8614.92|8576.92|8612.85|8574.85|10
1611506750000|2021-01-24 16:45:50|8615.23|8577.23|8620.02|8582.02|8620.25|8582.25|8615.23|8577.23|10
1611506760000|2021-01-24 16:46:00|8620.24|8582.24|8624.56|8586.56|8624.59|8586.59|8620.24|8582.24|10
1611506770000|2021-01-24 16:46:10|8625.05|8587.05|8621.26|8583.26|8625.05|8587.05|8621.26|8583.26|10
1611506780000|2021-01-24 16:46:20|8620.42|8582.42|8619.61|8581.61|8621.08|8583.08|8619.61|8581.61|9
1611506790000|2021-01-24 16:46:30|8619.5|8581.5|8619.21|8581.21|8620.3|8582.3|8619.03|8581.03|9
1611506800000|2021-01-24 16:46:40|8619.54|8581.54|8620.22|8582.22|8620.91|8582.91|8619.54|8581.54|10
1611506810000|2021-01-24 16:46:50|8620.7|8582.7|8620.87|8582.87|8621.14|8583.14|8620.5|8582.5|10
1611506820000|2021-01-24 16:47:00|8620.88|8582.88|8619.17|8581.17|8620.88|8582.88|8619.17|8581.17|9
1611506830000|2021-01-24 16:47:10|8618.51|8580.51|8614.83|8576.83|8618.51|8580.51|8614.83|8576.83|10
1611506840000|2021-01-24 16:47:20|8615.21|8577.21|8615.17|8577.17|8615.21|8577.21|8614.38|8576.38|9
1611506850000|2021-01-24 16:47:30|8614.77|8576.77|8611.97|8573.97|8614.77|8576.77|8611.97|8573.97|10
1611506860000|2021-01-24 16:47:40|8611.95|8573.95|8610.59|8572.59|8611.95|8573.95|8610.59|8572.59|10
1611506870000|2021-01-24 16:47:50|8611.01|8573.01|8609.82|8571.82|8611.44|8573.44|8609.82|8571.82|9
1611506880000|2021-01-24 16:48:00|8609.66|8571.66|8611.26|8573.26|8611.26|8573.26|8609.23|8571.23|10
1611506890000|2021-01-24 16:48:10|8611.63|8573.63|8615.15|8577.15|8615.15|8577.15|8611.63|8573.63|10
1611506900000|2021-01-24 16:48:20|8615.53|8577.53|8616.99|8578.99|8616.99|8578.99|8614.97|8576.97|10
1611506910000|2021-01-24 16:48:30|8616.85|8578.85|8618.2|8580.2|8618.29|8580.29|8616.85|8578.85|10
1611506920000|2021-01-24 16:48:40|8618.35|8580.35|8619.23|8581.23|8619.34|8581.34|8618.35|8580.35|10
1611506930000|2021-01-24 16:48:50|8619.28|8581.28|8619.54|8581.54|8619.64|8581.64|8619.28|8581.28|10
1611506940000|2021-01-24 16:49:00|8619.14|8581.14|8615.48|8577.48|8619.14|8581.14|8615.48|8577.48|10
1611506950000|2021-01-24 16:49:10|8615.64|8577.64|8614.78|8576.78|8615.64|8577.64|8614.7|8576.7|10
1611506960000|2021-01-24 16:49:20|8615.15|8577.15|8612.81|8574.81|8615.15|8577.15|8612.81|8574.81|10
1611506970000|2021-01-24 16:49:30|8612.51|8574.51|8611.19|8573.19|8612.51|8574.51|8610.92|8572.92|10
1611506980000|2021-01-24 16:49:40|8610.73|8572.73|8609.77|8571.77|8610.83|8572.83|8609.77|8571.77|10
1611506990000|2021-01-24 16:49:50|8609.64|8571.64|8609.75|8571.75|8609.75|8571.75|8608.81|8570.81|10
1611507000000|2021-01-24 16:50:00|8610.08|8572.08|8609.36|8571.36|8610.49|8572.49|8609.32|8571.32|10
1611507010000|2021-01-24 16:50:10|8609.55|8571.55|8611.05|8573.05|8611.05|8573.05|8609.55|8571.55|10
1611507020000|2021-01-24 16:50:20|8611.17|8573.17|8615.08|8577.08|8615.78|8577.78|8611.17|8573.17|10
1611507030000|2021-01-24 16:50:30|8615.22|8577.22|8617.23|8579.23|8617.48|8579.48|8615.22|8577.22|10
1611507040000|2021-01-24 16:50:40|8617.14|8579.14|8615.91|8577.91|8617.37|8579.37|8615.91|8577.91|10
1611507050000|2021-01-24 16:50:50|8615.62|8577.62|8614.75|8576.75|8615.74|8577.74|8613.79|8575.79|10
1611507060000|2021-01-24 16:51:00|8614.62|8576.62|8614.14|8576.14|8616.22|8578.22|8614.14|8576.14|10
1611507070000|2021-01-24 16:51:10|8613.99|8575.99|8611.64|8573.64|8613.99|8575.99|8611.52|8573.52|10
1611507080000|2021-01-24 16:51:20|8611.75|8573.75|8613.25|8575.25|8613.26|8575.26|8611.7|8573.7|10
1611507090000|2021-01-24 16:51:30|8613.26|8575.26|8613.37|8575.37|8613.55|8575.55|8612.91|8574.91|9
1611507100000|2021-01-24 16:51:40|8613.4|8575.4|8613.49|8575.49|8614.1|8576.1|8613.4|8575.4|9
1611507110000|2021-01-24 16:51:50|8613.9|8575.9|8614.34|8576.34|8614.34|8576.34|8613.67|8575.67|9
1611507120000|2021-01-24 16:52:00|8614.36|8576.36|8614.64|8576.64|8614.77|8576.77|8614.36|8576.36|9
1611507130000|2021-01-24 16:52:10|8614.85|8576.85|8614.12|8576.12|8614.85|8576.85|8614.12|8576.12|9
1611507140000|2021-01-24 16:52:20|8614|8576|8614.82|8576.82|8614.82|8576.82|8613.91|8575.91|10
1611507150000|2021-01-24 16:52:30|8614.47|8576.47|8613.2|8575.2|8614.47|8576.47|8613.04|8575.04|10
1611507160000|2021-01-24 16:52:40|8613.03|8575.03|8612.63|8574.63|8613.03|8575.03|8612.55|8574.55|10
1611507170000|2021-01-24 16:52:50|8612.24|8574.24|8612.76|8574.76|8612.83|8574.83|8611.8|8573.8|10
1611507180000|2021-01-24 16:53:00|8612.69|8574.69|8612.17|8574.17|8612.69|8574.69|8612.08|8574.08|9
1611507190000|2021-01-24 16:53:10|8612.08|8574.08|8610.45|8572.45|8612.08|8574.08|8610.34|8572.34|10
1611507200000|2021-01-24 16:53:20|8610.3|8572.3|8609.1|8571.1|8610.3|8572.3|8609.09|8571.09|10
1611507210000|2021-01-24 16:53:30|8609.09|8571.09|8607.12|8569.12|8609.09|8571.09|8607.09|8569.09|10
1611507220000|2021-01-24 16:53:40|8606.98|8568.98|8606.95|8568.95|8607.19|8569.19|8606.9|8568.9|10
1611507230000|2021-01-24 16:53:50|8606.98|8568.98|8605.34|8567.34|8606.98|8568.98|8605.34|8567.34|10
1611507240000|2021-01-24 16:54:00|8605.12|8567.12|8604.81|8566.81|8605.12|8567.12|8604.57|8566.57|10
1611507250000|2021-01-24 16:54:10|8604.39|8566.39|8608.41|8570.41|8608.41|8570.41|8604.39|8566.39|10
1611507260000|2021-01-24 16:54:20|8608.62|8570.62|8609.07|8571.07|8609.63|8571.63|8608.62|8570.62|10
1611507270000|2021-01-24 16:54:30|8609.12|8571.12|8609.42|8571.42|8610.08|8572.08|8609.12|8571.12|10
1611507280000|2021-01-24 16:54:40|8609.37|8571.37|8608.06|8570.06|8609.42|8571.42|8608.06|8570.06|10
1611507290000|2021-01-24 16:54:50|8608.18|8570.18|8606.63|8568.63|8608.18|8570.18|8606.63|8568.63|10
1611507300000|2021-01-24 16:55:00|8606.79|8568.79|8608.56|8570.56|8608.56|8570.56|8606.53|8568.53|10
1611507310000|2021-01-24 16:55:10|8608.58|8570.58|8609.79|8571.79|8609.98|8571.98|8608.51|8570.51|10
1611507320000|2021-01-24 16:55:20|8610.69|8572.69|8616.24|8578.24|8616.24|8578.24|8610.59|8572.59|10
1611507330000|2021-01-24 16:55:30|8616.3|8578.3|8618.48|8580.48|8618.49|8580.49|8616.3|8578.3|10
1611507340000|2021-01-24 16:55:40|8618.53|8580.53|8617.63|8579.63|8618.53|8580.53|8617.63|8579.63|10
1611507350000|2021-01-24 16:55:50|8617.55|8579.55|8616.57|8578.57|8617.55|8579.55|8616.35|8578.35|10
1611507360000|2021-01-24 16:56:00|8616.62|8578.62|8616.45|8578.45|8616.85|8578.85|8616.45|8578.45|10
1611507370000|2021-01-24 16:56:10|8616.57|8578.57|8621.02|8583.02|8621.02|8583.02|8616.57|8578.57|10
1611507380000|2021-01-24 16:56:20|8621.16|8583.16|8622.68|8584.68|8622.82|8584.82|8621.16|8583.16|10
1611507390000|2021-01-24 16:56:30|8622.5|8584.5|8626.8|8588.8|8626.8|8588.8|8622.4|8584.4|10
1611507400000|2021-01-24 16:56:40|8628.28|8590.28|8629.18|8591.18|8629.31|8591.31|8628.23|8590.23|10
1611507410000|2021-01-24 16:56:50|8629.09|8591.09|8630.27|8592.27|8630.3|8592.3|8629.09|8591.09|10
1611507420000|2021-01-24 16:57:00|8630.48|8592.48|8629.37|8591.37|8630.74|8592.74|8629.37|8591.37|10
1611507430000|2021-01-24 16:57:10|8629.09|8591.09|8623.57|8585.57|8629.09|8591.09|8623.57|8585.57|10
1611507440000|2021-01-24 16:57:20|8624.38|8586.38|8619.42|8581.42|8624.38|8586.38|8618.96|8580.96|10
1611507450000|2021-01-24 16:57:30|8619.02|8581.02|8620.73|8582.73|8621.45|8583.45|8619.02|8581.02|10
1611507460000|2021-01-24 16:57:40|8621.13|8583.13|8622.05|8584.05|8622.05|8584.05|8621.1|8583.1|9
1611507470000|2021-01-24 16:57:50|8622.09|8584.09|8620.43|8582.43|8622.27|8584.27|8620.33|8582.33|10
1611507480000|2021-01-24 16:58:00|8620.58|8582.58|8622.27|8584.27|8622.27|8584.27|8620.58|8582.58|10
1611507490000|2021-01-24 16:58:10|8622.14|8584.14|8622.93|8584.93|8623.02|8585.02|8622.14|8584.14|9
1611507500000|2021-01-24 16:58:20|8623.01|8585.01|8620.34|8582.34|8623.01|8585.01|8620.34|8582.34|10
1611507510000|2021-01-24 16:58:30|8620.39|8582.39|8620.15|8582.15|8620.42|8582.42|8619.9|8581.9|10
1611507520000|2021-01-24 16:58:40|8620.12|8582.12|8616.3|8578.3|8620.12|8582.12|8616.3|8578.3|10
1611507530000|2021-01-24 16:58:50|8616.32|8578.32|8615.41|8577.41|8616.44|8578.44|8614.72|8576.72|10
1611507540000|2021-01-24 16:59:00|8615.44|8577.44|8616.36|8578.36|8617.14|8579.14|8615.44|8577.44|10
1611507550000|2021-01-24 16:59:10|8616.44|8578.44|8616.49|8578.49|8616.85|8578.85|8616.16|8578.16|10
1611507560000|2021-01-24 16:59:20|8616.47|8578.47|8615.75|8577.75|8617.2|8579.2|8615.75|8577.75|10
1611507570000|2021-01-24 16:59:30|8615.7|8577.7|8615.71|8577.71|8616.19|8578.19|8615.7|8577.7|10
1611507580000|2021-01-24 16:59:40|8616.09|8578.09|8615.11|8577.11|8616.09|8578.09|8615.11|8577.11|9
1611507590000|2021-01-24 16:59:50|8615.06|8577.06|8610.91|8572.91|8615.06|8577.06|8610.91|8572.91|10
1611507600000|2021-01-24 17:00:00|8610.29|8572.29|8605.52|8567.52|8610.52|8572.52|8605.52|8567.52|9
1611507610000|2021-01-24 17:00:10|8604.67|8566.67|8599.66|8561.66|8604.98|8566.98|8599.66|8561.66|10
1611507620000|2021-01-24 17:00:20|8598.85|8560.85|8594.92|8556.92|8598.85|8560.85|8594.03|8556.03|10
1611507630000|2021-01-24 17:00:30|8595.03|8557.03|8590.58|8552.58|8595.03|8557.03|8590.58|8552.58|10
1611507640000|2021-01-24 17:00:40|8590.37|8552.37|8588.27|8550.27|8590.37|8552.37|8588.22|8550.22|10
1611507650000|2021-01-24 17:00:50|8588.18|8550.18|8588.74|8550.74|8588.74|8550.74|8587.91|8549.91|10
1611507660000|2021-01-24 17:01:00|8589.19|8551.19|8596.04|8558.04|8596.04|8558.04|8589.16|8551.16|10
1611507670000|2021-01-24 17:01:10|8596.39|8558.39|8602.88|8564.88|8602.88|8564.88|8596.39|8558.39|10
1611507680000|2021-01-24 17:01:20|8604.12|8566.12|8607.86|8569.86|8607.86|8569.86|8604.12|8566.12|10
1611507690000|2021-01-24 17:01:30|8607.55|8569.55|8609.34|8571.34|8609.64|8571.64|8607.55|8569.55|10
1611507700000|2021-01-24 17:01:40|8609.75|8571.75|8611.77|8573.77|8611.77|8573.77|8609.74|8571.74|10
1611507710000|2021-01-24 17:01:50|8611.45|8573.45|8612.26|8574.26|8612.26|8574.26|8611.21|8573.21|10
1611507720000|2021-01-24 17:02:00|8612.15|8574.15|8613.84|8575.84|8614.25|8576.25|8611.88|8573.88|10
1611507730000|2021-01-24 17:02:10|8613.82|8575.82|8617.13|8579.13|8617.13|8579.13|8613.82|8575.82|10
1611507740000|2021-01-24 17:02:20|8617.96|8579.96|8625.5|8587.5|8625.5|8587.5|8617.96|8579.96|10
1611507750000|2021-01-24 17:02:30|8625.23|8587.23|8625.38|8587.38|8625.57|8587.57|8625.02|8587.02|9
1611507760000|2021-01-24 17:02:40|8624.95|8586.95|8628.64|8590.64|8629.02|8591.02|8624.07|8586.07|10
1611507770000|2021-01-24 17:02:50|8628.67|8590.67|8633.6|8595.6|8633.6|8595.6|8628.59|8590.59|10
1611507780000|2021-01-24 17:03:00|8634.08|8596.08|8636.79|8598.79|8636.84|8598.84|8634.08|8596.08|10
1611507790000|2021-01-24 17:03:10|8637.63|8599.63|8638.6|8600.6|8638.6|8600.6|8636.34|8598.34|10
1611507800000|2021-01-24 17:03:20|8639.27|8601.27|8639.62|8601.62|8640.24|8602.24|8639.27|8601.27|10
1611507810000|2021-01-24 17:03:30|8639.76|8601.76|8637.02|8599.02|8639.76|8601.76|8636.99|8598.99|10
1611507820000|2021-01-24 17:03:40|8637.11|8599.11|8635.69|8597.69|8637.11|8599.11|8634.93|8596.93|10
1611507830000|2021-01-24 17:03:50|8635.96|8597.96|8640.8|8602.8|8640.8|8602.8|8635.91|8597.91|10
1611507840000|2021-01-24 17:04:00|8640.56|8602.56|8641.64|8603.64|8642.09|8604.09|8640.5|8602.5|10
1611507850000|2021-01-24 17:04:10|8641.74|8603.74|8642.1|8604.1|8642.1|8604.1|8640.68|8602.68|10
1611507860000|2021-01-24 17:04:20|8642.13|8604.13|8641.44|8603.44|8642.14|8604.14|8641.44|8603.44|10
1611507870000|2021-01-24 17:04:30|8641.03|8603.03|8641.32|8603.32|8641.32|8603.32|8640.78|8602.78|9
1611507880000|2021-01-24 17:04:40|8641.45|8603.45|8641.63|8603.63|8642.16|8604.16|8641.34|8603.34|10
1611507890000|2021-01-24 17:04:50|8641.81|8603.81|8642.21|8604.21|8642.62|8604.62|8641.81|8603.81|10
1611507900000|2021-01-24 17:05:00|8642.15|8604.15|8641.07|8603.07|8642.15|8604.15|8640.39|8602.39|10
1611507910000|2021-01-24 17:05:10|8640.89|8602.89|8647.27|8609.27|8647.27|8609.27|8640.89|8602.89|10
1611507920000|2021-01-24 17:05:20|8648.06|8610.06|8655.04|8617.04|8655.04|8617.04|8648.06|8610.06|10
1611507930000|2021-01-24 17:05:30|8654.75|8616.75|8657.55|8619.55|8657.55|8619.55|8654.32|8616.32|8
1611507940000|2021-01-24 17:05:40|8657.41|8619.41|8659.95|8621.95|8659.95|8621.95|8656.57|8618.57|10
1611507950000|2021-01-24 17:05:50|8660.05|8622.05|8663.61|8625.61|8663.85|8625.85|8660.05|8622.05|10
1611507960000|2021-01-24 17:06:00|8663.49|8625.49|8662.09|8624.09|8663.49|8625.49|8661.87|8623.87|10
1611507970000|2021-01-24 17:06:10|8662.27|8624.27|8663.03|8625.03|8663.03|8625.03|8662.17|8624.17|10
1611507980000|2021-01-24 17:06:20|8663.65|8625.65|8667.57|8629.57|8667.57|8629.57|8663.65|8625.65|10
1611507990000|2021-01-24 17:06:30|8668.03|8630.03|8669.86|8631.86|8670.4|8632.4|8668.03|8630.03|10
1611508000000|2021-01-24 17:06:40|8669.59|8631.59|8671.15|8633.15|8671.15|8633.15|8669.59|8631.59|10
1611508010000|2021-01-24 17:06:50|8671.58|8633.58|8673.71|8635.71|8673.93|8635.93|8671.58|8633.58|10
1611508020000|2021-01-24 17:07:00|8674.65|8636.65|8673.55|8635.55|8674.65|8636.65|8673.05|8635.05|10
1611508030000|2021-01-24 17:07:10|8673.14|8635.14|8673.8|8635.8|8673.98|8635.98|8672.28|8634.28|10
1611508040000|2021-01-24 17:07:20|8673.48|8635.48|8675.27|8637.27|8675.47|8637.47|8673.48|8635.48|10
1611508050000|2021-01-24 17:07:30|8675.51|8637.51|8674.56|8636.56|8675.51|8637.51|8674.48|8636.48|10
1611508060000|2021-01-24 17:07:40|8674.73|8636.73|8677.35|8639.35|8677.63|8639.63|8674.67|8636.67|10
1611508070000|2021-01-24 17:07:50|8677.54|8639.54|8677.89|8639.89|8678.17|8640.17|8677.38|8639.38|10
1611508080000|2021-01-24 17:08:00|8678.1|8640.1|8677.52|8639.52|8678.1|8640.1|8676.74|8638.74|10
1611508090000|2021-01-24 17:08:10|8677.12|8639.12|8674.72|8636.72|8677.42|8639.42|8674.72|8636.72|10
1611508100000|2021-01-24 17:08:20|8674.4|8636.4|8673.35|8635.35|8674.4|8636.4|8673.14|8635.14|10
1611508110000|2021-01-24 17:08:30|8671.95|8633.95|8669.62|8631.62|8672.86|8634.86|8669.62|8631.62|10
1611508120000|2021-01-24 17:08:40|8669.31|8631.31|8667.92|8629.92|8669.33|8631.33|8667.91|8629.91|10
1611508130000|2021-01-24 17:08:50|8667.38|8629.38|8666.54|8628.54|8667.44|8629.44|8665.86|8627.86|10
1611508140000|2021-01-24 17:09:00|8666.68|8628.68|8668.24|8630.24|8668.64|8630.64|8666.65|8628.65|10
1611508150000|2021-01-24 17:09:10|8668.68|8630.68|8667.3|8629.3|8669.63|8631.63|8667.3|8629.3|10
1611508160000|2021-01-24 17:09:20|8667.34|8629.34|8666.76|8628.76|8667.39|8629.39|8665.14|8627.14|10
1611508170000|2021-01-24 17:09:30|8666.57|8628.57|8666.46|8628.46|8667.42|8629.42|8665.53|8627.53|10
1611508180000|2021-01-24 17:09:40|8666.66|8628.66|8666.19|8628.19|8666.79|8628.79|8665.51|8627.51|10
1611508190000|2021-01-24 17:09:50|8666.07|8628.07|8663.35|8625.35|8667.1|8629.1|8663.35|8625.35|10
1611508200000|2021-01-24 17:10:00|8663.28|8625.28|8662.04|8624.04|8663.28|8625.28|8660.62|8622.62|10
1611508210000|2021-01-24 17:10:10|8663.11|8625.11|8664.54|8626.54|8664.54|8626.54|8663.11|8625.11|9
1611508220000|2021-01-24 17:10:20|8664.64|8626.64|8663.05|8625.05|8664.74|8626.74|8663.05|8625.05|10
1611508230000|2021-01-24 17:10:30|8663.47|8625.47|8664.82|8626.82|8664.82|8626.82|8663.47|8625.47|10
1611508240000|2021-01-24 17:10:40|8664.85|8626.85|8664.3|8626.3|8664.85|8626.85|8663.55|8625.55|9
1611508250000|2021-01-24 17:10:50|8664.31|8626.31|8666.07|8628.07|8666.18|8628.18|8664.31|8626.31|10
1611508260000|2021-01-24 17:11:00|8666.58|8628.58|8665.03|8627.03|8666.96|8628.96|8665.03|8627.03|10
1611508270000|2021-01-24 17:11:10|8664.79|8626.79|8662.05|8624.05|8664.79|8626.79|8662.05|8624.05|9
1611508280000|2021-01-24 17:11:20|8661.47|8623.47|8661.29|8623.29|8662.46|8624.46|8661.15|8623.15|10
1611508290000|2021-01-24 17:11:30|8660.74|8622.74|8657.72|8619.72|8660.74|8622.74|8657.72|8619.72|10
1611508300000|2021-01-24 17:11:40|8657.38|8619.38|8653.28|8615.28|8657.62|8619.62|8653.28|8615.28|10
1611508310000|2021-01-24 17:11:50|8653.03|8615.03|8645.13|8607.13|8653.03|8615.03|8645.13|8607.13|10
1611508320000|2021-01-24 17:12:00|8644.39|8606.39|8646.92|8608.92|8646.92|8608.92|8642.89|8604.89|10
1611508330000|2021-01-24 17:12:10|8645.76|8607.76|8648.22|8610.22|8648.23|8610.23|8645.76|8607.76|10
1611508340000|2021-01-24 17:12:20|8648.64|8610.64|8649.86|8611.86|8649.86|8611.86|8648.64|8610.64|10
1611508350000|2021-01-24 17:12:30|8650.03|8612.03|8652.37|8614.37|8652.37|8614.37|8650.03|8612.03|10
1611508360000|2021-01-24 17:12:40|8652.45|8614.45|8650.99|8612.99|8652.77|8614.77|8650.99|8612.99|9
1611508370000|2021-01-24 17:12:50|8651.35|8613.35|8650.76|8612.76|8651.46|8613.46|8650.39|8612.39|9
1611508380000|2021-01-24 17:13:00|8650.97|8612.97|8651.06|8613.06|8651.34|8613.34|8650.34|8612.34|10
1611508390000|2021-01-24 17:13:10|8651.29|8613.29|8656.57|8618.57|8656.57|8618.57|8651.29|8613.29|10
1611508400000|2021-01-24 17:13:20|8656.94|8618.94|8666|8628|8666|8628|8656.94|8618.94|10
1611508410000|2021-01-24 17:13:30|8667.21|8629.21|8668.17|8630.17|8668.46|8630.46|8666.72|8628.72|10
1611508420000|2021-01-24 17:13:40|8667.85|8629.85|8668.55|8630.55|8668.57|8630.57|8667.85|8629.85|9
1611508430000|2021-01-24 17:13:50|8667.95|8629.95|8666.61|8628.61|8668.49|8630.49|8666.61|8628.61|10
1611508440000|2021-01-24 17:14:00|8666.14|8628.14|8664.12|8626.12|8666.14|8628.14|8664.12|8626.12|10
1611508450000|2021-01-24 17:14:10|8663.34|8625.34|8664.76|8626.76|8664.76|8626.76|8662.56|8624.56|10
1611508460000|2021-01-24 17:14:20|8664.62|8626.62|8665.63|8627.63|8665.79|8627.79|8664.62|8626.62|10
1611508470000|2021-01-24 17:14:30|8665.67|8627.67|8664.89|8626.89|8666.12|8628.12|8664.8|8626.8|10
1611508480000|2021-01-24 17:14:40|8665.46|8627.46|8662.91|8624.91|8665.46|8627.46|8662.91|8624.91|10
1611508490000|2021-01-24 17:14:50|8662.95|8624.95|8661.85|8623.85|8663.07|8625.07|8661.85|8623.85|9
1611508500000|2021-01-24 17:15:00|8661.46|8623.46|8661.75|8623.75|8662.37|8624.37|8661.19|8623.19|9
1611508510000|2021-01-24 17:15:10|8661.72|8623.72|8661.31|8623.31|8661.98|8623.98|8661.15|8623.15|10
1611508520000|2021-01-24 17:15:20|8660.62|8622.62|8661.41|8623.41|8661.51|8623.51|8660.14|8622.14|10
1611508530000|2021-01-24 17:15:30|8661.43|8623.43|8660.16|8622.16|8661.43|8623.43|8660|8622|10
1611508540000|2021-01-24 17:15:40|8659.36|8621.36|8657.7|8619.7|8659.36|8621.36|8657.7|8619.7|10
1611508550000|2021-01-24 17:15:50|8658.32|8620.32|8656.32|8618.32|8658.36|8620.36|8656.32|8618.32|10
1611508560000|2021-01-24 17:16:00|8656.22|8618.22|8654.08|8616.08|8656.22|8618.22|8654.08|8616.08|10
1611508570000|2021-01-24 17:16:10|8653.87|8615.87|8653.66|8615.66|8654.19|8616.19|8653.36|8615.36|10
1611508580000|2021-01-24 17:16:20|8653.09|8615.09|8657|8619|8657|8619|8653.09|8615.09|10
1611508590000|2021-01-24 17:16:30|8658.01|8620.01|8663.13|8625.13|8663.13|8625.13|8658.01|8620.01|10
1611508600000|2021-01-24 17:16:40|8663.27|8625.27|8664.8|8626.8|8664.8|8626.8|8663.27|8625.27|10
1611508610000|2021-01-24 17:16:50|8665.34|8627.34|8664.18|8626.18|8665.34|8627.34|8664|8626|10
1611508620000|2021-01-24 17:17:00|8664.8|8626.8|8664.6|8626.6|8664.8|8626.8|8663.95|8625.95|10
1611508630000|2021-01-24 17:17:10|8665.02|8627.02|8667.7|8629.7|8667.7|8629.7|8664.9|8626.9|9
1611508640000|2021-01-24 17:17:20|8667.43|8629.43|8668.3|8630.3|8668.3|8630.3|8666.98|8628.98|10
1611508650000|2021-01-24 17:17:30|8668.35|8630.35|8667.65|8629.65|8668.35|8630.35|8667.65|8629.65|10
1611508660000|2021-01-24 17:17:40|8667.63|8629.63|8667.4|8629.4|8668.28|8630.28|8667.3|8629.3|10
1611508670000|2021-01-24 17:17:50|8667.25|8629.25|8667.28|8629.28|8667.89|8629.89|8667.09|8629.09|10
1611508680000|2021-01-24 17:18:00|8667.18|8629.18|8668.32|8630.32|8668.32|8630.32|8666.76|8628.76|10
1611508690000|2021-01-24 17:18:10|8668.01|8630.01|8668.33|8630.33|8668.55|8630.55|8667.83|8629.83|10
1611508700000|2021-01-24 17:18:20|8668.51|8630.51|8669.06|8631.06|8669.06|8631.06|8668.36|8630.36|8
1611508710000|2021-01-24 17:18:30|8668.87|8630.87|8671.88|8633.88|8671.88|8633.88|8668.65|8630.65|10
1611508720000|2021-01-24 17:18:40|8673.23|8635.23|8676.39|8638.39|8676.39|8638.39|8673.23|8635.23|10
1611508730000|2021-01-24 17:18:50|8676.7|8638.7|8679.55|8641.55|8679.73|8641.73|8676.7|8638.7|10
1611508740000|2021-01-24 17:19:00|8679.78|8641.78|8681.17|8643.17|8681.17|8643.17|8679.63|8641.63|10
1611508750000|2021-01-24 17:19:10|8681.09|8643.09|8682.18|8644.18|8682.31|8644.31|8681.09|8643.09|10
1611508760000|2021-01-24 17:19:20|8682.36|8644.36|8678.98|8640.98|8683.33|8645.33|8678.98|8640.98|10
1611508770000|2021-01-24 17:19:30|8677.85|8639.85|8680.81|8642.81|8680.81|8642.81|8677.71|8639.71|10
1611508780000|2021-01-24 17:19:40|8681.46|8643.46|8683.49|8645.49|8683.49|8645.49|8681.46|8643.46|10
1611508790000|2021-01-24 17:19:50|8682.78|8644.78|8678.94|8640.94|8682.78|8644.78|8678.94|8640.94|10
1611508800000|2021-01-24 17:20:00|8678.48|8640.48|8679.22|8641.22|8679.22|8641.22|8677.85|8639.85|10
1611508810000|2021-01-24 17:20:10|8679.43|8641.43|8680.27|8642.27|8680.49|8642.49|8679.43|8641.43|9
1611508820000|2021-01-24 17:20:20|8680.68|8642.68|8681.97|8643.97|8682.7|8644.7|8680.68|8642.68|10
1611508830000|2021-01-24 17:20:30|8681.8|8643.8|8679.93|8641.93|8681.8|8643.8|8679.93|8641.93|10
1611508840000|2021-01-24 17:20:40|8680.03|8642.03|8679.23|8641.23|8680.51|8642.51|8679.23|8641.23|10
1611508850000|2021-01-24 17:20:50|8679.09|8641.09|8679.27|8641.27|8679.48|8641.48|8678.87|8640.87|10
1611508860000|2021-01-24 17:21:00|8679.35|8641.35|8677.05|8639.05|8679.37|8641.37|8677.05|8639.05|10
1611508870000|2021-01-24 17:21:10|8676.85|8638.85|8675.23|8637.23|8676.85|8638.85|8675.23|8637.23|10
1611508880000|2021-01-24 17:21:20|8674.96|8636.96|8673.55|8635.55|8674.96|8636.96|8673.55|8635.55|10
1611508890000|2021-01-24 17:21:30|8673.36|8635.36|8669.56|8631.56|8673.36|8635.36|8669.56|8631.56|9
1611508900000|2021-01-24 17:21:40|8668.71|8630.71|8664.49|8626.49|8668.71|8630.71|8664.39|8626.39|10
1611508910000|2021-01-24 17:21:50|8664.25|8626.25|8664.11|8626.11|8664.58|8626.58|8663.84|8625.84|10
1611508920000|2021-01-24 17:22:00|8664.41|8626.41|8668.29|8630.29|8668.44|8630.44|8664.41|8626.41|10
1611508930000|2021-01-24 17:22:10|8668.88|8630.88|8669.74|8631.74|8669.88|8631.88|8668.27|8630.27|9
1611508940000|2021-01-24 17:22:20|8670.11|8632.11|8673.79|8635.79|8673.79|8635.79|8669.54|8631.54|10
1611508950000|2021-01-24 17:22:30|8674.4|8636.4|8677.61|8639.61|8677.65|8639.65|8674.4|8636.4|10
1611508960000|2021-01-24 17:22:40|8677.52|8639.52|8677.2|8639.2|8677.52|8639.52|8676.9|8638.9|9
1611508970000|2021-01-24 17:22:50|8677.34|8639.34|8677.03|8639.03|8678.16|8640.16|8677.03|8639.03|8
1611508980000|2021-01-24 17:23:00|8675.56|8637.56|8672.77|8634.77|8675.56|8637.56|8672.77|8634.77|10
1611508990000|2021-01-24 17:23:10|8673.09|8635.09|8674.02|8636.02|8674.25|8636.25|8672.97|8634.97|9
1611509000000|2021-01-24 17:23:20|8673.46|8635.46|8671.84|8633.84|8673.46|8635.46|8671.84|8633.84|10
1611509010000|2021-01-24 17:23:30|8671.67|8633.67|8673.35|8635.35|8673.51|8635.51|8671.67|8633.67|10
1611509020000|2021-01-24 17:23:40|8673.42|8635.42|8672.09|8634.09|8673.42|8635.42|8671.58|8633.58|10
1611509030000|2021-01-24 17:23:50|8672.7|8634.7|8673.17|8635.17|8673.49|8635.49|8672.7|8634.7|9
1611509040000|2021-01-24 17:24:00|8673.22|8635.22|8669.62|8631.62|8673.47|8635.47|8669.62|8631.62|10
1611509050000|2021-01-24 17:24:10|8669.38|8631.38|8667.35|8629.35|8669.56|8631.56|8667.35|8629.35|9
1611509060000|2021-01-24 17:24:20|8667.22|8629.22|8668.29|8630.29|8668.29|8630.29|8666.82|8628.82|9
1611509070000|2021-01-24 17:24:30|8667.2|8629.2|8668.09|8630.09|8668.09|8630.09|8666.98|8628.98|10
1611509080000|2021-01-24 17:24:40|8667.85|8629.85|8667.74|8629.74|8668.35|8630.35|8667.74|8629.74|10
1611509090000|2021-01-24 17:24:50|8667.45|8629.45|8666.68|8628.68|8667.45|8629.45|8666.6|8628.6|9
1611509100000|2021-01-24 17:25:00|8666.14|8628.14|8664.21|8626.21|8666.14|8628.14|8664.21|8626.21|10
1611509110000|2021-01-24 17:25:10|8663.64|8625.64|8659.23|8621.23|8663.86|8625.86|8659.23|8621.23|10
1611509120000|2021-01-24 17:25:20|8658.89|8620.89|8655.7|8617.7|8658.89|8620.89|8655.7|8617.7|10
1611509130000|2021-01-24 17:25:30|8655.58|8617.58|8652.56|8614.56|8655.58|8617.58|8652.56|8614.56|10
1611509140000|2021-01-24 17:25:40|8652.42|8614.42|8655.11|8617.11|8655.11|8617.11|8652.42|8614.42|10
1611509150000|2021-01-24 17:25:50|8655.57|8617.57|8655.77|8617.77|8657.6|8619.6|8655.57|8617.57|10
1611509160000|2021-01-24 17:26:00|8655.91|8617.91|8656.07|8618.07|8656.07|8618.07|8654.36|8616.36|10
1611509170000|2021-01-24 17:26:10|8657.4|8619.4|8657.38|8619.38|8657.47|8619.47|8656.73|8618.73|10
1611509180000|2021-01-24 17:26:20|8656.94|8618.94|8654.24|8616.24|8656.94|8618.94|8654.1|8616.1|10
1611509190000|2021-01-24 17:26:30|8654.17|8616.17|8653.5|8615.5|8654.27|8616.27|8653.27|8615.27|10
1611509200000|2021-01-24 17:26:40|8653.73|8615.73|8654.69|8616.69|8654.69|8616.69|8653.53|8615.53|10
1611509210000|2021-01-24 17:26:50|8654.86|8616.86|8656.51|8618.51|8656.51|8618.51|8654.81|8616.81|10
1611509220000|2021-01-24 17:27:00|8656.89|8618.89|8658.1|8620.1|8658.1|8620.1|8656.72|8618.72|10
1611509230000|2021-01-24 17:27:10|8658.89|8620.89|8659.65|8621.65|8659.65|8621.65|8658.1|8620.1|10
1611509240000|2021-01-24 17:27:20|8659.63|8621.63|8662.06|8624.06|8662.06|8624.06|8659.63|8621.63|10
1611509250000|2021-01-24 17:27:30|8661.63|8623.63|8664.65|8626.65|8664.68|8626.68|8661.63|8623.63|10
1611509260000|2021-01-24 17:27:40|8665.13|8627.13|8665.66|8627.66|8666.22|8628.22|8665.13|8627.13|10
1611509270000|2021-01-24 17:27:50|8665.4|8627.4|8666.44|8628.44|8666.44|8628.44|8665.26|8627.26|10
1611509280000|2021-01-24 17:28:00|8666.42|8628.42|8666.31|8628.31|8666.73|8628.73|8666.31|8628.31|10
1611509290000|2021-01-24 17:28:10|8666.33|8628.33|8666.95|8628.95|8666.95|8628.95|8666.22|8628.22|10
1611509300000|2021-01-24 17:28:20|8667.05|8629.05|8669.15|8631.15|8669.15|8631.15|8666.63|8628.63|10
1611509310000|2021-01-24 17:28:30|8669.57|8631.57|8671.69|8633.69|8671.69|8633.69|8669.25|8631.25|10
1611509320000|2021-01-24 17:28:40|8673.5|8635.5|8674.28|8636.28|8674.29|8636.29|8673.42|8635.42|9
1611509330000|2021-01-24 17:28:50|8674.44|8636.44|8675.91|8637.91|8675.91|8637.91|8674.44|8636.44|10
1611509340000|2021-01-24 17:29:00|8677.04|8639.04|8678.1|8640.1|8678.5|8640.5|8677.04|8639.04|8
1611509350000|2021-01-24 17:29:10|8678.08|8640.08|8677.7|8639.7|8678.76|8640.76|8677.7|8639.7|10
1611509360000|2021-01-24 17:29:20|8677.92|8639.92|8676.66|8638.66|8677.92|8639.92|8676.19|8638.19|10
1611509370000|2021-01-24 17:29:30|8676.55|8638.55|8676.2|8638.2|8676.6|8638.6|8676.2|8638.2|10
1611509380000|2021-01-24 17:29:40|8675.98|8637.98|8674.57|8636.57|8676.14|8638.14|8674.57|8636.57|10
1611509390000|2021-01-24 17:29:50|8674.87|8636.87|8672.35|8634.35|8674.87|8636.87|8672.32|8634.32|10
1611509400000|2021-01-24 17:30:00|8672.04|8634.04|8671.23|8633.23|8672.04|8634.04|8670.09|8632.09|10
1611509410000|2021-01-24 17:30:10|8670.44|8632.44|8671.08|8633.08|8671.08|8633.08|8670.44|8632.44|10
1611509420000|2021-01-24 17:30:20|8670.89|8632.89|8669.5|8631.5|8670.89|8632.89|8669.48|8631.48|10
1611509430000|2021-01-24 17:30:30|8669.19|8631.19|8672.13|8634.13|8672.13|8634.13|8668.33|8630.33|9
1611509440000|2021-01-24 17:30:40|8672.16|8634.16|8672.85|8634.85|8673.36|8635.36|8672.14|8634.14|10
1611509450000|2021-01-24 17:30:50|8673.03|8635.03|8675.1|8637.1|8675.1|8637.1|8673.03|8635.03|10
1611509460000|2021-01-24 17:31:00|8674.38|8636.38|8674.03|8636.03|8674.51|8636.51|8674.03|8636.03|10
1611509470000|2021-01-24 17:31:10|8674.37|8636.37|8677.08|8639.08|8677.08|8639.08|8674.37|8636.37|10
1611509480000|2021-01-24 17:31:20|8677.8|8639.8|8681.32|8643.32|8681.32|8643.32|8677.8|8639.8|10
1611509490000|2021-01-24 17:31:30|8681.27|8643.27|8682.76|8644.76|8682.76|8644.76|8681.27|8643.27|10
1611509500000|2021-01-24 17:31:40|8682.89|8644.89|8682.62|8644.62|8682.9|8644.9|8682.53|8644.53|9
1611509510000|2021-01-24 17:31:50|8682.58|8644.58|8682.83|8644.83|8683.01|8645.01|8682.08|8644.08|10
1611509520000|2021-01-24 17:32:00|8683|8645|8681.45|8643.45|8683.05|8645.05|8681.45|8643.45|10
1611509530000|2021-01-24 17:32:10|8680.72|8642.72|8678.71|8640.71|8680.75|8642.75|8678.71|8640.71|10
1611509540000|2021-01-24 17:32:20|8679.27|8641.27|8681.54|8643.54|8681.54|8643.54|8679.27|8641.27|9
1611509550000|2021-01-24 17:32:30|8682.17|8644.17|8687.59|8649.59|8687.59|8649.59|8682.17|8644.17|10
1611509560000|2021-01-24 17:32:40|8689.34|8651.34|8694.84|8656.84|8694.95|8656.95|8689.34|8651.34|10
1611509570000|2021-01-24 17:32:50|8695.2|8657.2|8702.48|8664.48|8702.48|8664.48|8695.2|8657.2|10
1611509580000|2021-01-24 17:33:00|8702.86|8664.86|8709.11|8671.11|8709.11|8671.11|8702.86|8664.86|9
1611509590000|2021-01-24 17:33:10|8709.08|8671.08|8718.1|8680.1|8718.1|8680.1|8709.08|8671.08|10
1611509600000|2021-01-24 17:33:20|8718.27|8680.27|8720.98|8682.98|8720.98|8682.98|8718.27|8680.27|10
1611509610000|2021-01-24 17:33:30|8720.67|8682.67|8713.91|8675.91|8720.67|8682.67|8713.91|8675.91|10
1611509620000|2021-01-24 17:33:40|8713.4|8675.4|8713.8|8675.8|8713.8|8675.8|8712.22|8674.22|10
1611509630000|2021-01-24 17:33:50|8713.95|8675.95|8715.86|8677.86|8716.76|8678.76|8713.89|8675.89|10
1611509640000|2021-01-24 17:34:00|8716.04|8678.04|8715.1|8677.1|8716.34|8678.34|8715.1|8677.1|10
1611509650000|2021-01-24 17:34:10|8715.25|8677.25|8716.62|8678.62|8716.62|8678.62|8715.25|8677.25|10
1611509660000|2021-01-24 17:34:20|8717.43|8679.43|8719.33|8681.33|8720.07|8682.07|8717.43|8679.43|10
1611509670000|2021-01-24 17:34:30|8719.76|8681.76|8721.79|8683.79|8722.05|8684.05|8719.76|8681.76|10
1611509680000|2021-01-24 17:34:40|8722.11|8684.11|8725.71|8687.71|8725.71|8687.71|8722.11|8684.11|10
1611509690000|2021-01-24 17:34:50|8726.24|8688.24|8726.14|8688.14|8726.24|8688.24|8725.74|8687.74|10
1611509700000|2021-01-24 17:35:00|8726.24|8688.24|8725.09|8687.09|8726.34|8688.34|8725.09|8687.09|10
1611509710000|2021-01-24 17:35:10|8725.15|8687.15|8720.73|8682.73|8725.15|8687.15|8720.73|8682.73|10
1611509720000|2021-01-24 17:35:20|8719.68|8681.68|8716.42|8678.42|8719.68|8681.68|8716.42|8678.42|10
1611509730000|2021-01-24 17:35:30|8716.19|8678.19|8713.95|8675.95|8716.19|8678.19|8713.92|8675.92|10
1611509740000|2021-01-24 17:35:40|8714|8676|8712.56|8674.56|8714.14|8676.14|8712.31|8674.31|10
1611509750000|2021-01-24 17:35:50|8714.05|8676.05|8714.34|8676.34|8714.5|8676.5|8713.81|8675.81|10
1611509760000|2021-01-24 17:36:00|8714.21|8676.21|8720.78|8682.78|8720.78|8682.78|8713.83|8675.83|9
1611509770000|2021-01-24 17:36:10|8721.57|8683.57|8725.56|8687.56|8725.56|8687.56|8721.57|8683.57|10
1611509780000|2021-01-24 17:36:20|8726.52|8688.52|8730.22|8692.22|8730.22|8692.22|8726.52|8688.52|10
1611509790000|2021-01-24 17:36:30|8730.34|8692.34|8731.25|8693.25|8731.78|8693.78|8730.33|8692.33|10
1611509800000|2021-01-24 17:36:40|8730.99|8692.99|8732.3|8694.3|8732.3|8694.3|8730.64|8692.64|10
1611509810000|2021-01-24 17:36:50|8732.04|8694.04|8730.83|8692.83|8732.07|8694.07|8730.83|8692.83|10
1611509820000|2021-01-24 17:37:00|8730.19|8692.19|8730.55|8692.55|8730.96|8692.96|8730.19|8692.19|10
1611509830000|2021-01-24 17:37:10|8730.09|8692.09|8731.3|8693.3|8731.3|8693.3|8729.83|8691.83|10
1611509840000|2021-01-24 17:37:20|8731.53|8693.53|8730.92|8692.92|8731.67|8693.67|8730.92|8692.92|10
1611509850000|2021-01-24 17:37:30|8730.93|8692.93|8730.05|8692.05|8730.93|8692.93|8729.45|8691.45|10
1611509860000|2021-01-24 17:37:40|8730.01|8692.01|8726.8|8688.8|8730.17|8692.17|8726.8|8688.8|10
1611509870000|2021-01-24 17:37:50|8726.78|8688.78|8726.27|8688.27|8727.85|8689.85|8726.27|8688.27|10
1611509880000|2021-01-24 17:38:00|8725.5|8687.5|8725.64|8687.64|8725.64|8687.64|8724.13|8686.13|10
1611509890000|2021-01-24 17:38:10|8725.16|8687.16|8728.98|8690.98|8728.98|8690.98|8725.16|8687.16|10
1611509900000|2021-01-24 17:38:20|8730.17|8692.17|8730.44|8692.44|8731.06|8693.06|8730.09|8692.09|10
1611509910000|2021-01-24 17:38:30|8730.88|8692.88|8731.62|8693.62|8731.62|8693.62|8730.42|8692.42|10
1611509920000|2021-01-24 17:38:40|8731.09|8693.09|8730.97|8692.97|8731.3|8693.3|8730.77|8692.77|10
1611509930000|2021-01-24 17:38:50|8730.95|8692.95|8730.11|8692.11|8731.82|8693.82|8730.11|8692.11|10
1611509940000|2021-01-24 17:39:00|8729.33|8691.33|8729.13|8691.13|8729.94|8691.94|8728.98|8690.98|10
1611509950000|2021-01-24 17:39:10|8728.88|8690.88|8724.64|8686.64|8729.15|8691.15|8724.64|8686.64|10
1611509960000|2021-01-24 17:39:20|8724.44|8686.44|8724.01|8686.01|8724.44|8686.44|8723.48|8685.48|9
1611509970000|2021-01-24 17:39:30|8723.81|8685.81|8721.96|8683.96|8723.81|8685.81|8721.96|8683.96|9
1611509980000|2021-01-24 17:39:40|8721.7|8683.7|8719.99|8681.99|8721.7|8683.7|8719.38|8681.38|10
1611509990000|2021-01-24 17:39:50|8719.98|8681.98|8723.56|8685.56|8723.56|8685.56|8719.98|8681.98|10
1611510000000|2021-01-24 17:40:00|8723.41|8685.41|8725.64|8687.64|8725.64|8687.64|8723.41|8685.41|10
1611510010000|2021-01-24 17:40:10|8724.96|8686.96|8724.71|8686.71|8725.1|8687.1|8724.65|8686.65|10
1611510020000|2021-01-24 17:40:20|8724.82|8686.82|8723.5|8685.5|8725.26|8687.26|8723.5|8685.5|10
1611510030000|2021-01-24 17:40:30|8723.1|8685.1|8722.74|8684.74|8723.49|8685.49|8722.74|8684.74|10
1611510040000|2021-01-24 17:40:40|8722.89|8684.89|8719.92|8681.92|8722.91|8684.91|8719.92|8681.92|10
1611510050000|2021-01-24 17:40:50|8719.06|8681.06|8718.59|8680.59|8719.07|8681.07|8717.93|8679.93|10
1611510060000|2021-01-24 17:41:00|8718.21|8680.21|8718.38|8680.38|8718.66|8680.66|8717.92|8679.92|10
1611510070000|2021-01-24 17:41:10|8718.24|8680.24|8718.53|8680.53|8718.53|8680.53|8718.23|8680.23|10
1611510080000|2021-01-24 17:41:20|8718.22|8680.22|8716.87|8678.87|8718.25|8680.25|8716.87|8678.87|9
1611510090000|2021-01-24 17:41:30|8716.99|8678.99|8715.63|8677.63|8717.18|8679.18|8715.63|8677.63|10
1611510100000|2021-01-24 17:41:40|8714.69|8676.69|8714.71|8676.71|8714.71|8676.71|8713.83|8675.83|10
1611510110000|2021-01-24 17:41:50|8715.42|8677.42|8715.2|8677.2|8716.68|8678.68|8715.2|8677.2|10
1611510120000|2021-01-24 17:42:00|8715.08|8677.08|8713.32|8675.32|8715.08|8677.08|8713.32|8675.32|10
1611510130000|2021-01-24 17:42:10|8713.24|8675.24|8711.24|8673.24|8713.24|8675.24|8711.08|8673.08|10
1611510140000|2021-01-24 17:42:20|8710.48|8672.48|8710.98|8672.98|8711.55|8673.55|8710.48|8672.48|10
1611510150000|2021-01-24 17:42:30|8710.82|8672.82|8709.74|8671.74|8711.16|8673.16|8709.67|8671.67|10
1611510160000|2021-01-24 17:42:40|8710.15|8672.15|8710.27|8672.27|8710.32|8672.32|8709.38|8671.38|10
1611510170000|2021-01-24 17:42:50|8710.95|8672.95|8710.67|8672.67|8711.7|8673.7|8710.61|8672.61|10
1611510180000|2021-01-24 17:43:00|8710.64|8672.64|8710.28|8672.28|8710.89|8672.89|8710.28|8672.28|10
1611510190000|2021-01-24 17:43:10|8709.25|8671.25|8707.75|8669.75|8709.29|8671.29|8707.75|8669.75|10
1611510200000|2021-01-24 17:43:20|8707.95|8669.95|8707.18|8669.18|8707.95|8669.95|8706.82|8668.82|10
1611510210000|2021-01-24 17:43:30|8708.17|8670.17|8709.82|8671.82|8709.82|8671.82|8708.17|8670.17|10
1611510220000|2021-01-24 17:43:40|8710.04|8672.04|8710.73|8672.73|8710.88|8672.88|8710.04|8672.04|10
1611510230000|2021-01-24 17:43:50|8710.43|8672.43|8709.31|8671.31|8710.48|8672.48|8709.26|8671.26|10
1611510240000|2021-01-24 17:44:00|8709.43|8671.43|8711.42|8673.42|8711.71|8673.71|8709.43|8671.43|10
1611510250000|2021-01-24 17:44:10|8711.21|8673.21|8710.4|8672.4|8711.21|8673.21|8709.62|8671.62|10
1611510260000|2021-01-24 17:44:20|8710.25|8672.25|8710.08|8672.08|8710.3|8672.3|8709.86|8671.86|10
1611510270000|2021-01-24 17:44:30|8710.12|8672.12|8710.9|8672.9|8711.04|8673.04|8710.12|8672.12|10
1611510280000|2021-01-24 17:44:40|8711.08|8673.08|8712.89|8674.89|8712.89|8674.89|8711.08|8673.08|9
1611510290000|2021-01-24 17:44:50|8713.26|8675.26|8712.8|8674.8|8714.62|8676.62|8712.71|8674.71|10
1611510300000|2021-01-24 17:45:00|8713.99|8675.99|8716.94|8678.94|8716.94|8678.94|8713.63|8675.63|10
1611510310000|2021-01-24 17:45:10|8718.34|8680.34|8720.44|8682.44|8720.64|8682.64|8718.34|8680.34|10
1611510320000|2021-01-24 17:45:20|8721.14|8683.14|8719.75|8681.75|8721.22|8683.22|8719.58|8681.58|10
1611510330000|2021-01-24 17:45:30|8720.34|8682.34|8717.25|8679.25|8720.34|8682.34|8717.25|8679.25|10
1611510340000|2021-01-24 17:45:40|8716.83|8678.83|8716.3|8678.3|8716.83|8678.83|8715.83|8677.83|10
1611510350000|2021-01-24 17:45:50|8716.18|8678.18|8715.54|8677.54|8716.18|8678.18|8714.81|8676.81|10
1611510360000|2021-01-24 17:46:00|8715.72|8677.72|8714.87|8676.87|8715.84|8677.84|8714.87|8676.87|10
1611510370000|2021-01-24 17:46:10|8714.82|8676.82|8715.12|8677.12|8715.17|8677.17|8713.43|8675.43|10
1611510380000|2021-01-24 17:46:20|8715.91|8677.91|8720.36|8682.36|8720.36|8682.36|8715.91|8677.91|10
1611510390000|2021-01-24 17:46:30|8720.91|8682.91|8721.12|8683.12|8721.89|8683.89|8720.54|8682.54|10
1611510400000|2021-01-24 17:46:40|8720.21|8682.21|8720.9|8682.9|8721.25|8683.25|8720.21|8682.21|10
1611510410000|2021-01-24 17:46:50|8720.94|8682.94|8719.52|8681.52|8720.94|8682.94|8719.36|8681.36|9
1611510420000|2021-01-24 17:47:00|8719.63|8681.63|8719.52|8681.52|8720.13|8682.13|8719.5|8681.5|9
1611510430000|2021-01-24 17:47:10|8719.83|8681.83|8721.36|8683.36|8721.49|8683.49|8719.83|8681.83|10
1611510440000|2021-01-24 17:47:20|8721.31|8683.31|8720.06|8682.06|8721.62|8683.62|8720.06|8682.06|10
1611510450000|2021-01-24 17:47:30|8720.01|8682.01|8719.25|8681.25|8720.05|8682.05|8719.03|8681.03|10
1611510460000|2021-01-24 17:47:40|8719.58|8681.58|8716.96|8678.96|8719.58|8681.58|8716.96|8678.96|10
1611510470000|2021-01-24 17:47:50|8716.73|8678.73|8715.06|8677.06|8716.73|8678.73|8715.06|8677.06|10
1611510480000|2021-01-24 17:48:00|8715.72|8677.72|8714.24|8676.24|8715.72|8677.72|8714.24|8676.24|9
1611510490000|2021-01-24 17:48:10|8714.16|8676.16|8712.94|8674.94|8714.16|8676.16|8712.94|8674.94|9
1611510500000|2021-01-24 17:48:20|8712.95|8674.95|8713.48|8675.48|8713.92|8675.92|8712.95|8674.95|9
1611510510000|2021-01-24 17:48:30|8713.39|8675.39|8713.88|8675.88|8713.88|8675.88|8713.29|8675.29|10
1611510520000|2021-01-24 17:48:40|8713.66|8675.66|8713.71|8675.71|8713.81|8675.81|8712.73|8674.73|10
1611510530000|2021-01-24 17:48:50|8713.8|8675.8|8714.46|8676.46|8714.46|8676.46|8712.61|8674.61|10
1611510540000|2021-01-24 17:49:00|8714.78|8676.78|8720.55|8682.55|8720.55|8682.55|8714.78|8676.78|10
1611510550000|2021-01-24 17:49:10|8721.53|8683.53|8730.68|8692.68|8730.68|8692.68|8721.53|8683.53|10
1611510560000|2021-01-24 17:49:20|8730.9|8692.9|8727.75|8689.75|8730.9|8692.9|8727.75|8689.75|10
1611510570000|2021-01-24 17:49:30|8727.77|8689.77|8725.16|8687.16|8727.77|8689.77|8725.11|8687.11|10
1611510580000|2021-01-24 17:49:40|8725|8687|8726.24|8688.24|8726.67|8688.67|8725|8687|10
1611510590000|2021-01-24 17:49:50|8726.18|8688.18|8725.78|8687.78|8726.18|8688.18|8724.94|8686.94|10
1611510600000|2021-01-24 17:50:00|8725.89|8687.89|8726.2|8688.2|8726.74|8688.74|8725.8|8687.8|10
1611510610000|2021-01-24 17:50:10|8726.33|8688.33|8720.14|8682.14|8726.33|8688.33|8720.14|8682.14|10
1611510620000|2021-01-24 17:50:20|8719.49|8681.49|8719.73|8681.73|8719.73|8681.73|8719.34|8681.34|9
1611510630000|2021-01-24 17:50:30|8719.59|8681.59|8716.1|8678.1|8719.97|8681.97|8716.1|8678.1|10
1611510640000|2021-01-24 17:50:40|8716.38|8678.38|8715.38|8677.38|8716.45|8678.45|8715.15|8677.15|10
1611510650000|2021-01-24 17:50:50|8716.54|8678.54|8716.65|8678.65|8717.11|8679.11|8716.11|8678.11|10
1611510660000|2021-01-24 17:51:00|8716.69|8678.69|8715.35|8677.35|8716.69|8678.69|8714.81|8676.81|10
1611510670000|2021-01-24 17:51:10|8715.1|8677.1|8714.29|8676.29|8715.1|8677.1|8714.27|8676.27|10
1611510680000|2021-01-24 17:51:20|8714.38|8676.38|8708.1|8670.1|8714.38|8676.38|8707.74|8669.74|10
1611510690000|2021-01-24 17:51:30|8707.88|8669.88|8705.97|8667.97|8707.88|8669.88|8705.97|8667.97|10
1611510700000|2021-01-24 17:51:40|8705.99|8667.99|8704.78|8666.78|8705.99|8667.99|8704.78|8666.78|10
1611510710000|2021-01-24 17:51:50|8704.45|8666.45|8703.48|8665.48|8704.52|8666.52|8703.48|8665.48|9
1611510720000|2021-01-24 17:52:00|8703.7|8665.7|8703.57|8665.57|8703.74|8665.74|8703.1|8665.1|9
1611510730000|2021-01-24 17:52:10|8703.45|8665.45|8704.6|8666.6|8704.7|8666.7|8703.45|8665.45|10
1611510740000|2021-01-24 17:52:20|8704.46|8666.46|8706.55|8668.55|8706.55|8668.55|8704.46|8666.46|10
1611510750000|2021-01-24 17:52:30|8706.66|8668.66|8709.18|8671.18|8709.18|8671.18|8706.66|8668.66|10
1611510760000|2021-01-24 17:52:40|8709|8671|8710.44|8672.44|8710.63|8672.63|8708.94|8670.94|10
1611510770000|2021-01-24 17:52:50|8710.3|8672.3|8710.44|8672.44|8710.63|8672.63|8710.21|8672.21|10
1611510780000|2021-01-24 17:53:00|8709.84|8671.84|8710.39|8672.39|8710.39|8672.39|8709.33|8671.33|10
1611510790000|2021-01-24 17:53:10|8710.27|8672.27|8710.32|8672.32|8710.43|8672.43|8709.98|8671.98|10
1611510800000|2021-01-24 17:53:20|8710.44|8672.44|8710.52|8672.52|8710.61|8672.61|8709.98|8671.98|8
1611510810000|2021-01-24 17:53:30|8710.62|8672.62|8710|8672|8710.74|8672.74|8710|8672|10
1611510820000|2021-01-24 17:53:40|8709.14|8671.14|8705.64|8667.64|8709.14|8671.14|8705.62|8667.62|10
1611510830000|2021-01-24 17:53:50|8705.3|8667.3|8703.59|8665.59|8705.45|8667.45|8703.59|8665.59|10
1611510840000|2021-01-24 17:54:00|8704.13|8666.13|8704.41|8666.41|8704.57|8666.57|8704.1|8666.1|9
1611510850000|2021-01-24 17:54:10|8704.48|8666.48|8703.94|8665.94|8704.48|8666.48|8703.94|8665.94|8
1611510860000|2021-01-24 17:54:20|8703.82|8665.82|8705.3|8667.3|8705.3|8667.3|8703.82|8665.82|10
1611510870000|2021-01-24 17:54:30|8705.51|8667.51|8705.48|8667.48|8706.12|8668.12|8705.41|8667.41|9
1611510880000|2021-01-24 17:54:40|8706.22|8668.22|8706|8668|8706.24|8668.24|8705.83|8667.83|10
1611510890000|2021-01-24 17:54:50|8705.74|8667.74|8706.06|8668.06|8706.13|8668.13|8705.74|8667.74|10
1611510900000|2021-01-24 17:55:00|8706.03|8668.03|8705.74|8667.74|8706.09|8668.09|8705.43|8667.43|10
1611510910000|2021-01-24 17:55:10|8706.18|8668.18|8706.31|8668.31|8706.86|8668.86|8706.18|8668.18|10
1611510920000|2021-01-24 17:55:20|8706.27|8668.27|8706.75|8668.75|8706.75|8668.75|8706.06|8668.06|10
1611510930000|2021-01-24 17:55:30|8706.6|8668.6|8706.99|8668.99|8707.31|8669.31|8706.57|8668.57|10
1611510940000|2021-01-24 17:55:40|8706.97|8668.97|8706.53|8668.53|8707.37|8669.37|8706.53|8668.53|9
1611510950000|2021-01-24 17:55:50|8706.2|8668.2|8704.59|8666.59|8706.2|8668.2|8704.59|8666.59|10
1611510960000|2021-01-24 17:56:00|8704.49|8666.49|8703.99|8665.99|8704.52|8666.52|8703.99|8665.99|10
1611510970000|2021-01-24 17:56:10|8703.85|8665.85|8701.98|8663.98|8704|8666|8701.98|8663.98|10
1611510980000|2021-01-24 17:56:20|8702.19|8664.19|8704.4|8666.4|8704.4|8666.4|8702.17|8664.17|10
1611510990000|2021-01-24 17:56:30|8704.46|8666.46|8706.09|8668.09|8706.31|8668.31|8704.46|8666.46|10
1611511000000|2021-01-24 17:56:40|8706.4|8668.4|8706.54|8668.54|8706.77|8668.77|8706.24|8668.24|10
1611511010000|2021-01-24 17:56:50|8706.55|8668.55|8707.37|8669.37|8707.37|8669.37|8706.55|8668.55|10
1611511020000|2021-01-24 17:57:00|8707.41|8669.41|8708.07|8670.07|8708.19|8670.19|8707.34|8669.34|10
1611511030000|2021-01-24 17:57:10|8707.87|8669.87|8707.83|8669.83|8708.08|8670.08|8707.12|8669.12|10
1611511040000|2021-01-24 17:57:20|8707.74|8669.74|8708.83|8670.83|8708.83|8670.83|8707.74|8669.74|9
1611511050000|2021-01-24 17:57:30|8709.15|8671.15|8710.47|8672.47|8710.5|8672.5|8709.15|8671.15|9
1611511060000|2021-01-24 17:57:40|8710.46|8672.46|8710.14|8672.14|8710.7|8672.7|8710.14|8672.14|8
1611511070000|2021-01-24 17:57:50|8710.03|8672.03|8708.39|8670.39|8710.15|8672.15|8708.39|8670.39|10
1611511080000|2021-01-24 17:58:00|8708.02|8670.02|8709.1|8671.1|8709.1|8671.1|8707.94|8669.94|10
1611511090000|2021-01-24 17:58:10|8709.33|8671.33|8709.1|8671.1|8709.33|8671.33|8708.78|8670.78|10
1611511100000|2021-01-24 17:58:20|8709.2|8671.2|8710.38|8672.38|8710.43|8672.43|8709.2|8671.2|9
1611511110000|2021-01-24 17:58:30|8710.43|8672.43|8710.44|8672.44|8711.63|8673.63|8710.42|8672.42|10
1611511120000|2021-01-24 17:58:40|8711.59|8673.59|8714.95|8676.95|8715.2|8677.2|8711.59|8673.59|10
1611511130000|2021-01-24 17:58:50|8715.41|8677.41|8714.99|8676.99|8715.82|8677.82|8714.67|8676.67|10
1611511140000|2021-01-24 17:59:00|8714.64|8676.64|8713.41|8675.41|8714.64|8676.64|8713.09|8675.09|10
1611511150000|2021-01-24 17:59:10|8713.4|8675.4|8713.51|8675.51|8713.51|8675.51|8712.57|8674.57|10
1611511160000|2021-01-24 17:59:20|8713.72|8675.72|8712.56|8674.56|8714.51|8676.51|8712.56|8674.56|10
1611511170000|2021-01-24 17:59:30|8712.92|8674.92|8712.33|8674.33|8712.92|8674.92|8712.25|8674.25|10
1611511180000|2021-01-24 17:59:40|8712.31|8674.31|8714.17|8676.17|8714.3|8676.3|8712.23|8674.23|10
1611511190000|2021-01-24 17:59:50|8714.24|8676.24|8717.52|8679.52|8717.66|8679.66|8714.24|8676.24|10
1611511200000|2021-01-24 18:00:00|8717.32|8679.32|8711.4|8673.4|8717.32|8679.32|8711.4|8673.4|9
1611511210000|2021-01-24 18:00:10|8709.76|8671.76|8704.62|8666.62|8709.76|8671.76|8704.62|8666.62|10
1611511220000|2021-01-24 18:00:20|8703.13|8665.13|8701.02|8663.02|8703.13|8665.13|8700.77|8662.77|10
1611511230000|2021-01-24 18:00:30|8701.23|8663.23|8701.58|8663.58|8702.33|8664.33|8701.09|8663.09|10
1611511240000|2021-01-24 18:00:40|8701.18|8663.18|8701.24|8663.24|8701.28|8663.28|8700.94|8662.94|10
1611511250000|2021-01-24 18:00:50|8701.21|8663.21|8699.58|8661.58|8701.39|8663.39|8699.3|8661.3|10
1611511260000|2021-01-24 18:01:00|8699.82|8661.82|8698.77|8660.77|8700.03|8662.03|8698.77|8660.77|10
1611511270000|2021-01-24 18:01:10|8698.93|8660.93|8699.36|8661.36|8699.49|8661.49|8698.76|8660.76|9
1611511280000|2021-01-24 18:01:20|8699.39|8661.39|8698.09|8660.09|8699.49|8661.49|8698.07|8660.07|9
1611511290000|2021-01-24 18:01:30|8698.3|8660.3|8693.58|8655.58|8698.3|8660.3|8693.58|8655.58|10
1611511300000|2021-01-24 18:01:40|8693.03|8655.03|8691.08|8653.08|8693.03|8655.03|8690.58|8652.58|10
1611511310000|2021-01-24 18:01:50|8691.61|8653.61|8692.64|8654.64|8692.64|8654.64|8691.42|8653.42|10
1611511320000|2021-01-24 18:02:00|8693.63|8655.63|8692.11|8654.11|8693.83|8655.83|8692.11|8654.11|10
1611511330000|2021-01-24 18:02:10|8691.51|8653.51|8691.73|8653.73|8691.73|8653.73|8690.78|8652.78|10
1611511340000|2021-01-24 18:02:20|8692.08|8654.08|8691.99|8653.99|8692.55|8654.55|8691.27|8653.27|10
1611511350000|2021-01-24 18:02:30|8691.83|8653.83|8691.54|8653.54|8691.83|8653.83|8691.39|8653.39|10
1611511360000|2021-01-24 18:02:40|8691.34|8653.34|8691.76|8653.76|8691.76|8653.76|8690.82|8652.82|9
1611511370000|2021-01-24 18:02:50|8691.84|8653.84|8693.99|8655.99|8693.99|8655.99|8691.84|8653.84|10
1611511380000|2021-01-24 18:03:00|8694.63|8656.63|8699.85|8661.85|8699.85|8661.85|8694.63|8656.63|10
1611511390000|2021-01-24 18:03:10|8700.07|8662.07|8700.79|8662.79|8701.09|8663.09|8700.07|8662.07|10
1611511400000|2021-01-24 18:03:20|8701.12|8663.12|8701.39|8663.39|8701.94|8663.94|8701.12|8663.12|10
1611511410000|2021-01-24 18:03:30|8701.57|8663.57|8703.12|8665.12|8703.12|8665.12|8701.57|8663.57|10
1611511420000|2021-01-24 18:03:40|8702.97|8664.97|8703.82|8665.82|8704.04|8666.04|8702.97|8664.97|10
1611511430000|2021-01-24 18:03:50|8704.11|8666.11|8704.78|8666.78|8704.78|8666.78|8704.11|8666.11|9
1611511440000|2021-01-24 18:04:00|8704.55|8666.55|8704.77|8666.77|8705.13|8667.13|8704.55|8666.55|9
1611511450000|2021-01-24 18:04:10|8704.99|8666.99|8701.14|8663.14|8705|8667|8701.14|8663.14|10
1611511460000|2021-01-24 18:04:20|8699.51|8661.51|8700.39|8662.39|8700.39|8662.39|8698.96|8660.96|9
1611511470000|2021-01-24 18:04:30|8700.4|8662.4|8702.8|8664.8|8702.8|8664.8|8700.24|8662.24|9
1611511480000|2021-01-24 18:04:40|8702.96|8664.96|8706.13|8668.13|8706.13|8668.13|8702.91|8664.91|10
1611511490000|2021-01-24 18:04:50|8707.12|8669.12|8707.18|8669.18|8707.92|8669.92|8707.12|8669.12|10
1611511500000|2021-01-24 18:05:00|8707.06|8669.06|8707.78|8669.78|8708.09|8670.09|8707.06|8669.06|9
1611511510000|2021-01-24 18:05:10|8707.85|8669.85|8706.61|8668.61|8707.85|8669.85|8706.1|8668.1|10
1611511520000|2021-01-24 18:05:20|8706.52|8668.52|8705.43|8667.43|8706.52|8668.52|8705.43|8667.43|10
1611511530000|2021-01-24 18:05:30|8705.33|8667.33|8700.08|8662.08|8705.36|8667.36|8700.08|8662.08|10
1611511540000|2021-01-24 18:05:40|8700.03|8662.03|8697.69|8659.69|8700.03|8662.03|8697.69|8659.69|10
1611511550000|2021-01-24 18:05:50|8697.79|8659.79|8699.35|8661.35|8699.77|8661.77|8697.79|8659.79|10
1611511560000|2021-01-24 18:06:00|8699.19|8661.19|8698.13|8660.13|8699.19|8661.19|8698.13|8660.13|10
1611511570000|2021-01-24 18:06:10|8697.88|8659.88|8697.88|8659.88|8698.12|8660.12|8697.4|8659.4|10
1611511580000|2021-01-24 18:06:20|8697.52|8659.52|8696.49|8658.49|8697.52|8659.52|8696.49|8658.49|10
1611511590000|2021-01-24 18:06:30|8696.52|8658.52|8693.7|8655.7|8696.52|8658.52|8693.7|8655.7|10
1611511600000|2021-01-24 18:06:40|8694.56|8656.56|8693.28|8655.28|8694.56|8656.56|8693.15|8655.15|10
1611511610000|2021-01-24 18:06:50|8692.75|8654.75|8693.86|8655.86|8694.02|8656.02|8692.56|8654.56|10
1611511620000|2021-01-24 18:07:00|8693.94|8655.94|8684.76|8646.76|8693.94|8655.94|8684.76|8646.76|10
1611511630000|2021-01-24 18:07:10|8683.41|8645.41|8680.31|8642.31|8683.41|8645.41|8678.55|8640.55|10
1611511640000|2021-01-24 18:07:20|8680.06|8642.06|8679.58|8641.58|8680.78|8642.78|8679.03|8641.03|10
1611511650000|2021-01-24 18:07:30|8679.05|8641.05|8676.93|8638.93|8679.05|8641.05|8676.93|8638.93|10
1611511660000|2021-01-24 18:07:40|8676.49|8638.49|8677.25|8639.25|8678.15|8640.15|8676.49|8638.49|10
1611511670000|2021-01-24 18:07:50|8677.33|8639.33|8674.5|8636.5|8677.98|8639.98|8674.5|8636.5|10
1611511680000|2021-01-24 18:08:00|8674.29|8636.29|8676.08|8638.08|8676.08|8638.08|8674.29|8636.29|10
1611511690000|2021-01-24 18:08:10|8675.53|8637.53|8678.79|8640.79|8678.82|8640.82|8675.53|8637.53|10
1611511700000|2021-01-24 18:08:20|8678.56|8640.56|8678.84|8640.84|8679.11|8641.11|8678.06|8640.06|10
1611511710000|2021-01-24 18:08:30|8679.21|8641.21|8680.28|8642.28|8680.28|8642.28|8678.61|8640.61|10
1611511720000|2021-01-24 18:08:40|8680.49|8642.49|8681.34|8643.34|8682.42|8644.42|8680.38|8642.38|10
1611511730000|2021-01-24 18:08:50|8682.88|8644.88|8683.95|8645.95|8683.95|8645.95|8682.88|8644.88|10
1611511740000|2021-01-24 18:09:00|8684.05|8646.05|8687.18|8649.18|8687.18|8649.18|8684.05|8646.05|10
1611511750000|2021-01-24 18:09:10|8687.53|8649.53|8690.67|8652.67|8690.85|8652.85|8687.53|8649.53|10
1611511760000|2021-01-24 18:09:20|8690.84|8652.84|8693.69|8655.69|8693.76|8655.76|8690.84|8652.84|10
1611511770000|2021-01-24 18:09:30|8693.88|8655.88|8697.99|8659.99|8698.5|8660.5|8693.88|8655.88|10
1611511780000|2021-01-24 18:09:40|8697.83|8659.83|8697.11|8659.11|8697.83|8659.83|8697.11|8659.11|9
1611511790000|2021-01-24 18:09:50|8697.87|8659.87|8697.29|8659.29|8698.03|8660.03|8697.27|8659.27|10
1611511800000|2021-01-24 18:10:00|8697.09|8659.09|8697.2|8659.2|8698.17|8660.17|8697.09|8659.09|9
1611511810000|2021-01-24 18:10:10|8697.42|8659.42|8691.75|8653.75|8697.42|8659.42|8691.75|8653.75|10
1611511820000|2021-01-24 18:10:20|8690.74|8652.74|8686.38|8648.38|8690.74|8652.74|8686.38|8648.38|10
1611511830000|2021-01-24 18:10:30|8687.01|8649.01|8683.38|8645.38|8687.01|8649.01|8683.38|8645.38|10
1611511840000|2021-01-24 18:10:40|8683.51|8645.51|8681.39|8643.39|8683.51|8645.51|8681.39|8643.39|10
1611511850000|2021-01-24 18:10:50|8681.65|8643.65|8683.51|8645.51|8683.66|8645.66|8681.62|8643.62|10
1611511860000|2021-01-24 18:11:00|8683.36|8645.36|8681.73|8643.73|8683.66|8645.66|8681.73|8643.73|10
1611511870000|2021-01-24 18:11:10|8681.98|8643.98|8682.38|8644.38|8682.45|8644.45|8681.7|8643.7|9
1611511880000|2021-01-24 18:11:20|8682.49|8644.49|8683.77|8645.77|8683.77|8645.77|8682.4|8644.4|9
1611511890000|2021-01-24 18:11:30|8683.97|8645.97|8685.02|8647.02|8685.02|8647.02|8683.65|8645.65|10
1611511900000|2021-01-24 18:11:40|8684.86|8646.86|8685.01|8647.01|8685.26|8647.26|8684.36|8646.36|10
1611511910000|2021-01-24 18:11:50|8685.37|8647.37|8687.6|8649.6|8687.6|8649.6|8685.37|8647.37|8
1611511920000|2021-01-24 18:12:00|8687.38|8649.38|8684.08|8646.08|8687.65|8649.65|8684.08|8646.08|10
1611511930000|2021-01-24 18:12:10|8684.26|8646.26|8684.41|8646.41|8684.63|8646.63|8683.73|8645.73|10
1611511940000|2021-01-24 18:12:20|8684.44|8646.44|8686.03|8648.03|8686.17|8648.17|8684.34|8646.34|10
1611511950000|2021-01-24 18:12:30|8685.86|8647.86|8686.68|8648.68|8686.75|8648.75|8685.83|8647.83|10
1611511960000|2021-01-24 18:12:40|8686.66|8648.66|8685.75|8647.75|8686.66|8648.66|8685.75|8647.75|9
1611511970000|2021-01-24 18:12:50|8685.3|8647.3|8684.87|8646.87|8685.3|8647.3|8684.73|8646.73|8
1611511980000|2021-01-24 18:13:00|8684.84|8646.84|8684.84|8646.84|8684.84|8646.84|8684.3|8646.3|9
1611511990000|2021-01-24 18:13:10|8685.08|8647.08|8687.08|8649.08|8687.08|8649.08|8685.08|8647.08|9
1611512000000|2021-01-24 18:13:20|8687.19|8649.19|8687.97|8649.97|8687.97|8649.97|8687|8649|10
1611512010000|2021-01-24 18:13:30|8687.84|8649.84|8689.19|8651.19|8689.25|8651.25|8687.84|8649.84|10
1611512020000|2021-01-24 18:13:40|8689.29|8651.29|8691.65|8653.65|8691.8|8653.8|8689.29|8651.29|10
1611512030000|2021-01-24 18:13:50|8691.55|8653.55|8693.57|8655.57|8693.57|8655.57|8691.55|8653.55|9
1611512040000|2021-01-24 18:14:00|8693.73|8655.73|8691.35|8653.35|8693.73|8655.73|8691.35|8653.35|10
1611512050000|2021-01-24 18:14:10|8691.21|8653.21|8689.66|8651.66|8691.21|8653.21|8689.66|8651.66|10
1611512060000|2021-01-24 18:14:20|8690.62|8652.62|8690.64|8652.64|8690.91|8652.91|8690.62|8652.62|9
1611512070000|2021-01-24 18:14:30|8690.93|8652.93|8691.8|8653.8|8692.46|8654.46|8690.93|8652.93|10
1611512080000|2021-01-24 18:14:40|8692.87|8654.87|8691.51|8653.51|8692.95|8654.95|8691.51|8653.51|10
1611512090000|2021-01-24 18:14:50|8691.59|8653.59|8693.35|8655.35|8693.35|8655.35|8691.56|8653.56|9
1611512100000|2021-01-24 18:15:00|8692.35|8654.35|8691.84|8653.84|8692.9|8654.9|8691.84|8653.84|9
1611512110000|2021-01-24 18:15:10|8691.51|8653.51|8689.99|8651.99|8691.51|8653.51|8689.75|8651.75|10
1611512120000|2021-01-24 18:15:20|8690.03|8652.03|8691.79|8653.79|8691.79|8653.79|8690.03|8652.03|10
1611512130000|2021-01-24 18:15:30|8692.4|8654.4|8695.03|8657.03|8695.03|8657.03|8692.4|8654.4|9
1611512140000|2021-01-24 18:15:40|8695.36|8657.36|8697.82|8659.82|8697.82|8659.82|8695.19|8657.19|10
1611512150000|2021-01-24 18:15:50|8697.94|8659.94|8701.61|8663.61|8702.01|8664.01|8697.94|8659.94|10
1611512160000|2021-01-24 18:16:00|8701.64|8663.64|8704.9|8666.9|8705.01|8667.01|8701.64|8663.64|10
1611512170000|2021-01-24 18:16:10|8705.02|8667.02|8705.83|8667.83|8705.83|8667.83|8704.51|8666.51|10
1611512180000|2021-01-24 18:16:20|8706.45|8668.45|8708.69|8670.69|8708.69|8670.69|8706.45|8668.45|10
1611512190000|2021-01-24 18:16:30|8709.43|8671.43|8709.67|8671.67|8710.08|8672.08|8709.37|8671.37|10
1611512200000|2021-01-24 18:16:40|8709.73|8671.73|8714.27|8676.27|8714.27|8676.27|8709.73|8671.73|10
1611512210000|2021-01-24 18:16:50|8714.48|8676.48|8719.14|8681.14|8719.94|8681.94|8714.48|8676.48|10
1611512220000|2021-01-24 18:17:00|8719.2|8681.2|8719.13|8681.13|8719.71|8681.71|8719|8681|10
1611512230000|2021-01-24 18:17:10|8719.02|8681.02|8719.45|8681.45|8720.3|8682.3|8719.02|8681.02|10
1611512240000|2021-01-24 18:17:20|8718.95|8680.95|8719.38|8681.38|8719.6|8681.6|8718.95|8680.95|10
1611512250000|2021-01-24 18:17:30|8719.39|8681.39|8718.26|8680.26|8719.39|8681.39|8717.97|8679.97|10
1611512260000|2021-01-24 18:17:40|8718.42|8680.42|8717.73|8679.73|8718.63|8680.63|8717.7|8679.7|10
1611512270000|2021-01-24 18:17:50|8717.59|8679.59|8716.53|8678.53|8717.59|8679.59|8716.53|8678.53|10
1611512280000|2021-01-24 18:18:00|8716.84|8678.84|8715.63|8677.63|8717|8679|8715.63|8677.63|10
1611512290000|2021-01-24 18:18:10|8715.7|8677.7|8715.37|8677.37|8715.89|8677.89|8714.53|8676.53|10
1611512300000|2021-01-24 18:18:20|8715.46|8677.46|8716.43|8678.43|8716.43|8678.43|8715.36|8677.36|10
1611512310000|2021-01-24 18:18:30|8716.45|8678.45|8714.87|8676.87|8717.49|8679.49|8714.87|8676.87|10
1611512320000|2021-01-24 18:18:40|8714.61|8676.61|8715.05|8677.05|8715.21|8677.21|8714.26|8676.26|10
1611512330000|2021-01-24 18:18:50|8714.98|8676.98|8715.86|8677.86|8716.93|8678.93|8714.97|8676.97|9
1611512340000|2021-01-24 18:19:00|8716.51|8678.51|8713.32|8675.32|8717.21|8679.21|8713.32|8675.32|10
1611512350000|2021-01-24 18:19:10|8713.33|8675.33|8710.45|8672.45|8713.33|8675.33|8710.26|8672.26|10
1611512360000|2021-01-24 18:19:20|8710.38|8672.38|8709.29|8671.29|8710.55|8672.55|8709.29|8671.29|10
1611512370000|2021-01-24 18:19:30|8709.43|8671.43|8709.46|8671.46|8709.85|8671.85|8708.33|8670.33|10
1611512380000|2021-01-24 18:19:40|8709.61|8671.61|8709.02|8671.02|8709.61|8671.61|8708.78|8670.78|10
1611512390000|2021-01-24 18:19:50|8709.18|8671.18|8708.78|8670.78|8709.3|8671.3|8708.68|8670.68|10
1611512400000|2021-01-24 18:20:00|8708.29|8670.29|8706.38|8668.38|8708.29|8670.29|8706.31|8668.31|10
1611512410000|2021-01-24 18:20:10|8705.86|8667.86|8705.37|8667.37|8705.86|8667.86|8705.35|8667.35|10
1611512420000|2021-01-24 18:20:20|8705.38|8667.38|8704.85|8666.85|8705.85|8667.85|8704.85|8666.85|10
1611512430000|2021-01-24 18:20:30|8704.52|8666.52|8705.48|8667.48|8705.48|8667.48|8704.14|8666.14|10
1611512440000|2021-01-24 18:20:40|8705.62|8667.62|8705.87|8667.87|8706.28|8668.28|8705.62|8667.62|10
1611512450000|2021-01-24 18:20:50|8706.09|8668.09|8705.05|8667.05|8706.38|8668.38|8705.02|8667.02|10
1611512460000|2021-01-24 18:21:00|8705.07|8667.07|8705.46|8667.46|8706.44|8668.44|8705.04|8667.04|10
1611512470000|2021-01-24 18:21:10|8705.31|8667.31|8701.18|8663.18|8705.31|8667.31|8701.18|8663.18|10
1611512480000|2021-01-24 18:21:20|8700.83|8662.83|8700.05|8662.05|8700.93|8662.93|8700.05|8662.05|9
1611512490000|2021-01-24 18:21:30|8700.55|8662.55|8699.88|8661.88|8700.63|8662.63|8699.88|8661.88|10
1611512500000|2021-01-24 18:21:40|8699.73|8661.73|8700.08|8662.08|8700.08|8662.08|8699.39|8661.39|10
1611512510000|2021-01-24 18:21:50|8700.07|8662.07|8700.28|8662.28|8700.38|8662.38|8700.07|8662.07|10
1611512520000|2021-01-24 18:22:00|8700.19|8662.19|8699.81|8661.81|8700.56|8662.56|8699.77|8661.77|10
1611512530000|2021-01-24 18:22:10|8699.55|8661.55|8696.3|8658.3|8699.55|8661.55|8696.3|8658.3|10
1611512540000|2021-01-24 18:22:20|8696.03|8658.03|8694.24|8656.24|8696.03|8658.03|8694.11|8656.11|10
1611512550000|2021-01-24 18:22:30|8694.06|8656.06|8695.44|8657.44|8695.81|8657.81|8694.06|8656.06|10
1611512560000|2021-01-24 18:22:40|8695.43|8657.43|8694.74|8656.74|8695.59|8657.59|8694.49|8656.49|10
1611512570000|2021-01-24 18:22:50|8693.91|8655.91|8694.7|8656.7|8694.89|8656.89|8693.84|8655.84|10
1611512580000|2021-01-24 18:23:00|8694.48|8656.48|8693.09|8655.09|8694.71|8656.71|8693.09|8655.09|10
1611512590000|2021-01-24 18:23:10|8692.91|8654.91|8694.8|8656.8|8694.8|8656.8|8692.59|8654.59|10
1611512600000|2021-01-24 18:23:20|8695.28|8657.28|8696.85|8658.85|8697|8659|8695.28|8657.28|10
1611512610000|2021-01-24 18:23:30|8696.59|8658.59|8694.92|8656.92|8696.89|8658.89|8694.92|8656.92|9
1611512620000|2021-01-24 18:23:40|8694.74|8656.74|8694.46|8656.46|8694.75|8656.75|8694.22|8656.22|10
1611512630000|2021-01-24 18:23:50|8694.51|8656.51|8693.93|8655.93|8694.51|8656.51|8693.8|8655.8|10
1611512640000|2021-01-24 18:24:00|8693.81|8655.81|8693.42|8655.42|8694.4|8656.4|8693.42|8655.42|10
1611512650000|2021-01-24 18:24:10|8693.55|8655.55|8690.41|8652.41|8693.55|8655.55|8690.41|8652.41|10
1611512660000|2021-01-24 18:24:20|8690.36|8652.36|8690.07|8652.07|8690.36|8652.36|8689.72|8651.72|10
1611512670000|2021-01-24 18:24:30|8690|8652|8689.61|8651.61|8690.04|8652.04|8688.55|8650.55|10
1611512680000|2021-01-24 18:24:40|8689.68|8651.68|8689.59|8651.59|8690.35|8652.35|8689.46|8651.46|10
1611512690000|2021-01-24 18:24:50|8689.78|8651.78|8689.73|8651.73|8690.38|8652.38|8689.7|8651.7|10
1611512700000|2021-01-24 18:25:00|8689.61|8651.61|8689.33|8651.33|8690.05|8652.05|8689.02|8651.02|10
1611512710000|2021-01-24 18:25:10|8689.5|8651.5|8688.48|8650.48|8689.59|8651.59|8688.48|8650.48|10
1611512720000|2021-01-24 18:25:20|8688.36|8650.36|8688.69|8650.69|8688.77|8650.77|8687.36|8649.36|9
1611512730000|2021-01-24 18:25:30|8688.86|8650.86|8690.64|8652.64|8690.84|8652.84|8688.86|8650.86|10
1611512740000|2021-01-24 18:25:40|8690.83|8652.83|8691.01|8653.01|8691.26|8653.26|8690.61|8652.61|10
1611512750000|2021-01-24 18:25:50|8690.93|8652.93|8691.19|8653.19|8691.68|8653.68|8690.89|8652.89|10
1611512760000|2021-01-24 18:26:00|8691.28|8653.28|8690.15|8652.15|8692.06|8654.06|8690.15|8652.15|10
1611512770000|2021-01-24 18:26:10|8690.13|8652.13|8689.34|8651.34|8690.15|8652.15|8688.79|8650.79|10
1611512780000|2021-01-24 18:26:20|8689.18|8651.18|8689.33|8651.33|8689.42|8651.42|8688.75|8650.75|9
1611512790000|2021-01-24 18:26:30|8689.69|8651.69|8692.03|8654.03|8692.2|8654.2|8689.69|8651.69|10
1611512800000|2021-01-24 18:26:40|8691.6|8653.6|8690.95|8652.95|8691.6|8653.6|8690.78|8652.78|10
1611512810000|2021-01-24 18:26:50|8691.66|8653.66|8689.77|8651.77|8691.66|8653.66|8689.75|8651.75|10
1611512820000|2021-01-24 18:27:00|8689.67|8651.67|8691.37|8653.37|8691.37|8653.37|8688.85|8650.85|10
1611512830000|2021-01-24 18:27:10|8691.69|8653.69|8690.99|8652.99|8691.74|8653.74|8690.78|8652.78|10
1611512840000|2021-01-24 18:27:20|8690.66|8652.66|8692.25|8654.25|8692.7|8654.7|8690.66|8652.66|9
1611512850000|2021-01-24 18:27:30|8692.28|8654.28|8692.71|8654.71|8692.96|8654.96|8692.25|8654.25|10
1611512860000|2021-01-24 18:27:40|8692.49|8654.49|8692.79|8654.79|8693.15|8655.15|8691.47|8653.47|9
1611512870000|2021-01-24 18:27:50|8692.86|8654.86|8692.03|8654.03|8692.86|8654.86|8692.03|8654.03|10
1611512880000|2021-01-24 18:28:00|8692.04|8654.04|8692.26|8654.26|8692.76|8654.76|8691.17|8653.17|10
1611512890000|2021-01-24 18:28:10|8692.06|8654.06|8691.84|8653.84|8692.42|8654.42|8691.84|8653.84|10
1611512900000|2021-01-24 18:28:20|8692.3|8654.3|8692.04|8654.04|8693|8655|8692.04|8654.04|10
1611512910000|2021-01-24 18:28:30|8691.9|8653.9|8694.02|8656.02|8694.02|8656.02|8691.9|8653.9|10
1611512920000|2021-01-24 18:28:40|8694.01|8656.01|8694.41|8656.41|8694.41|8656.41|8692.53|8654.53|10
1611512930000|2021-01-24 18:28:50|8695.01|8657.01|8695.26|8657.26|8695.42|8657.42|8694.97|8656.97|10
1611512940000|2021-01-24 18:29:00|8695.8|8657.8|8693.83|8655.83|8696.03|8658.03|8693.54|8655.54|9
1611512950000|2021-01-24 18:29:10|8693.81|8655.81|8693.12|8655.12|8693.81|8655.81|8693.05|8655.05|10
1611512960000|2021-01-24 18:29:20|8693.05|8655.05|8693.43|8655.43|8693.72|8655.72|8692.72|8654.72|10
1611512970000|2021-01-24 18:29:30|8693.47|8655.47|8694.28|8656.28|8694.59|8656.59|8693.47|8655.47|10
1611512980000|2021-01-24 18:29:40|8694.37|8656.37|8695.52|8657.52|8696|8658|8694.37|8656.37|10
1611512990000|2021-01-24 18:29:50|8695.28|8657.28|8693.39|8655.39|8695.46|8657.46|8693.39|8655.39|9
1611513000000|2021-01-24 18:30:00|8692.74|8654.74|8694.54|8656.54|8694.54|8656.54|8691.72|8653.72|10
1611513010000|2021-01-24 18:30:10|8694.43|8656.43|8693.66|8655.66|8694.44|8656.44|8693.66|8655.66|10
1611513020000|2021-01-24 18:30:20|8693.83|8655.83|8693.48|8655.48|8694.24|8656.24|8693.31|8655.31|10
1611513030000|2021-01-24 18:30:30|8693.67|8655.67|8694.64|8656.64|8694.64|8656.64|8693.55|8655.55|10
1611513040000|2021-01-24 18:30:40|8694.63|8656.63|8694.62|8656.62|8695.08|8657.08|8694.62|8656.62|10
1611513050000|2021-01-24 18:30:50|8694.65|8656.65|8694.11|8656.11|8694.71|8656.71|8694.11|8656.11|10
1611513060000|2021-01-24 18:31:00|8694.52|8656.52|8694.77|8656.77|8695.06|8657.06|8694.52|8656.52|10
1611513070000|2021-01-24 18:31:10|8694.87|8656.87|8695.56|8657.56|8695.59|8657.59|8694.87|8656.87|10
1611513080000|2021-01-24 18:31:20|8695.51|8657.51|8696.19|8658.19|8696.49|8658.49|8695.25|8657.25|10
1611513090000|2021-01-24 18:31:30|8696.69|8658.69|8704.03|8666.03|8704.03|8666.03|8696.69|8658.69|10
1611513100000|2021-01-24 18:31:40|8703.58|8665.58|8704.66|8666.66|8704.66|8666.66|8703.58|8665.58|10
1611513110000|2021-01-24 18:31:50|8705.82|8667.82|8705.77|8667.77|8706.26|8668.26|8705.3|8667.3|10
1611513120000|2021-01-24 18:32:00|8705.51|8667.51|8704.82|8666.82|8705.59|8667.59|8704.7|8666.7|10
1611513130000|2021-01-24 18:32:10|8704.45|8666.45|8702.52|8664.52|8704.45|8666.45|8702.52|8664.52|10
1611513140000|2021-01-24 18:32:20|8702.38|8664.38|8701.52|8663.52|8702.45|8664.45|8701.45|8663.45|10
1611513150000|2021-01-24 18:32:30|8701.45|8663.45|8700.5|8662.5|8701.47|8663.47|8700.5|8662.5|10
1611513160000|2021-01-24 18:32:40|8700.46|8662.46|8699.9|8661.9|8700.54|8662.54|8699.9|8661.9|10
1611513170000|2021-01-24 18:32:50|8699.88|8661.88|8694.19|8656.19|8699.88|8661.88|8694.19|8656.19|10
1611513180000|2021-01-24 18:33:00|8693.94|8655.94|8690.3|8652.3|8693.94|8655.94|8690.29|8652.29|10
1611513190000|2021-01-24 18:33:10|8690|8652|8686.85|8648.85|8690|8652|8686.85|8648.85|10
1611513200000|2021-01-24 18:33:20|8686.48|8648.48|8686.35|8648.35|8686.51|8648.51|8686.16|8648.16|10
1611513210000|2021-01-24 18:33:30|8686.41|8648.41|8686.02|8648.02|8686.56|8648.56|8685.86|8647.86|10
1611513220000|2021-01-24 18:33:40|8685.91|8647.91|8684.92|8646.92|8686.16|8648.16|8684.9|8646.9|9
1611513230000|2021-01-24 18:33:50|8684.82|8646.82|8685.16|8647.16|8685.22|8647.22|8684.82|8646.82|10
1611513240000|2021-01-24 18:34:00|8684.96|8646.96|8686.17|8648.17|8686.23|8648.23|8684.96|8646.96|10
1611513250000|2021-01-24 18:34:10|8686.22|8648.22|8684.88|8646.88|8686.22|8648.22|8684.67|8646.67|10
1611513260000|2021-01-24 18:34:20|8684.99|8646.99|8685.44|8647.44|8685.65|8647.65|8684.99|8646.99|10
1611513270000|2021-01-24 18:34:30|8685.26|8647.26|8683.85|8645.85|8685.46|8647.46|8683.68|8645.68|10
1611513280000|2021-01-24 18:34:40|8683.94|8645.94|8684.3|8646.3|8684.41|8646.41|8683.65|8645.65|10
1611513290000|2021-01-24 18:34:50|8683.86|8645.86|8683.68|8645.68|8683.88|8645.88|8683.47|8645.47|8
1611513300000|2021-01-24 18:35:00|8683.7|8645.7|8685.78|8647.78|8686.34|8648.34|8683.7|8645.7|10
1611513310000|2021-01-24 18:35:10|8685.68|8647.68|8688.09|8650.09|8688.09|8650.09|8685.58|8647.58|10
1611513320000|2021-01-24 18:35:20|8688.48|8650.48|8688.9|8650.9|8689.32|8651.32|8688.48|8650.48|10
1611513330000|2021-01-24 18:35:30|8688.72|8650.72|8690.46|8652.46|8690.58|8652.58|8688.55|8650.55|10
1611513340000|2021-01-24 18:35:40|8690.48|8652.48|8689.38|8651.38|8690.64|8652.64|8689.1|8651.1|9
1611513350000|2021-01-24 18:35:50|8689.77|8651.77|8689.15|8651.15|8689.95|8651.95|8688.8|8650.8|9
1611513360000|2021-01-24 18:36:00|8689.22|8651.22|8689.04|8651.04|8689.81|8651.81|8688.81|8650.81|10
1611513370000|2021-01-24 18:36:10|8688.97|8650.97|8689.85|8651.85|8690.2|8652.2|8688.97|8650.97|10
1611513380000|2021-01-24 18:36:20|8689.82|8651.82|8689.51|8651.51|8690.07|8652.07|8689.15|8651.15|10
1611513390000|2021-01-24 18:36:30|8689.25|8651.25|8689.6|8651.6|8690.09|8652.09|8689.14|8651.14|9
1611513400000|2021-01-24 18:36:40|8690.02|8652.02|8689.55|8651.55|8690.11|8652.11|8689.42|8651.42|10
1611513410000|2021-01-24 18:36:50|8689.44|8651.44|8689.45|8651.45|8690.66|8652.66|8689.44|8651.44|10
1611513420000|2021-01-24 18:37:00|8689.55|8651.55|8688.23|8650.23|8689.84|8651.84|8688.23|8650.23|10
1611513430000|2021-01-24 18:37:10|8687.32|8649.32|8682.45|8644.45|8687.67|8649.67|8682.45|8644.45|10
1611513440000|2021-01-24 18:37:20|8681.29|8643.29|8677.03|8639.03|8681.35|8643.35|8677.03|8639.03|10
1611513450000|2021-01-24 18:37:30|8676.67|8638.67|8674.83|8636.83|8676.67|8638.67|8674.04|8636.04|10
1611513460000|2021-01-24 18:37:40|8674.82|8636.82|8676.36|8638.36|8676.36|8638.36|8674.59|8636.59|10
1611513470000|2021-01-24 18:37:50|8676.83|8638.83|8679.64|8641.64|8680.44|8642.44|8676.83|8638.83|10
1611513480000|2021-01-24 18:38:00|8679.53|8641.53|8679.52|8641.52|8679.95|8641.95|8679.51|8641.51|10
1611513490000|2021-01-24 18:38:10|8679.35|8641.35|8680.86|8642.86|8681.39|8643.39|8679.31|8641.31|9
1611513500000|2021-01-24 18:38:20|8680.37|8642.37|8680.02|8642.02|8681.26|8643.26|8680.02|8642.02|10
1611513510000|2021-01-24 18:38:30|8679.54|8641.54|8680.64|8642.64|8680.64|8642.64|8679.54|8641.54|10
1611513520000|2021-01-24 18:38:40|8680.61|8642.61|8680.77|8642.77|8681.19|8643.19|8680.61|8642.61|10
1611513530000|2021-01-24 18:38:50|8680.73|8642.73|8682.37|8644.37|8682.37|8644.37|8680.73|8642.73|10
1611513540000|2021-01-24 18:39:00|8681.67|8643.67|8681.11|8643.11|8682.08|8644.08|8681.11|8643.11|10
1611513550000|2021-01-24 18:39:10|8680.48|8642.48|8680.96|8642.96|8680.96|8642.96|8679.73|8641.73|10
1611513560000|2021-01-24 18:39:20|8680.98|8642.98|8680.94|8642.94|8681.41|8643.41|8680.42|8642.42|10
1611513570000|2021-01-24 18:39:30|8681.05|8643.05|8681.88|8643.88|8682.01|8644.01|8681.05|8643.05|10
1611513580000|2021-01-24 18:39:40|8681.74|8643.74|8682.13|8644.13|8682.33|8644.33|8681.49|8643.49|10
1611513590000|2021-01-24 18:39:50|8682.11|8644.11|8681.45|8643.45|8682.47|8644.47|8681.25|8643.25|10
1611513600000|2021-01-24 18:40:00|8681.33|8643.33|8681.28|8643.28|8681.49|8643.49|8680.94|8642.94|10
1611513610000|2021-01-24 18:40:10|8682.36|8644.36|8682.33|8644.33|8682.46|8644.46|8681.44|8643.44|10
1611513620000|2021-01-24 18:40:20|8682.34|8644.34|8682.67|8644.67|8682.67|8644.67|8682.31|8644.31|10
1611513630000|2021-01-24 18:40:30|8682.69|8644.69|8682.95|8644.95|8683.1|8645.1|8681.85|8643.85|9
1611513640000|2021-01-24 18:40:40|8683.16|8645.16|8683.42|8645.42|8684.22|8646.22|8683.16|8645.16|10
1611513650000|2021-01-24 18:40:50|8683.29|8645.29|8682.32|8644.32|8683.29|8645.29|8681.94|8643.94|10
1611513660000|2021-01-24 18:41:00|8682.5|8644.5|8682.75|8644.75|8683.05|8645.05|8682.45|8644.45|10
1611513670000|2021-01-24 18:41:10|8682.37|8644.37|8683.76|8645.76|8684.01|8646.01|8682.37|8644.37|10
1611513680000|2021-01-24 18:41:20|8683|8645|8683.16|8645.16|8683.3|8645.3|8683|8645|9
1611513690000|2021-01-24 18:41:30|8683.05|8645.05|8684.38|8646.38|8684.38|8646.38|8683.05|8645.05|9
1611513700000|2021-01-24 18:41:40|8684.39|8646.39|8685.86|8647.86|8685.95|8647.95|8684.26|8646.26|10
1611513710000|2021-01-24 18:41:50|8685.89|8647.89|8687.7|8649.7|8687.7|8649.7|8685.89|8647.89|10
1611513720000|2021-01-24 18:42:00|8687.35|8649.35|8688.76|8650.76|8688.91|8650.91|8687.35|8649.35|10
1611513730000|2021-01-24 18:42:10|8688.89|8650.89|8690.13|8652.13|8690.13|8652.13|8688.8|8650.8|10
1611513740000|2021-01-24 18:42:20|8690.17|8652.17|8690.62|8652.62|8690.62|8652.62|8690|8652|10
1611513750000|2021-01-24 18:42:30|8690.63|8652.63|8690.84|8652.84|8691.39|8653.39|8690.6|8652.6|9
1611513760000|2021-01-24 18:42:40|8690.9|8652.9|8691.54|8653.54|8692|8654|8690.89|8652.89|9
1611513770000|2021-01-24 18:42:50|8691.37|8653.37|8690.8|8652.8|8691.48|8653.48|8690.52|8652.52|10
1611513780000|2021-01-24 18:43:00|8690.68|8652.68|8690.27|8652.27|8690.68|8652.68|8689.88|8651.88|10
1611513790000|2021-01-24 18:43:10|8690.06|8652.06|8689.89|8651.89|8690.15|8652.15|8689.77|8651.77|9
1611513800000|2021-01-24 18:43:20|8689.87|8651.87|8690.64|8652.64|8690.68|8652.68|8689.87|8651.87|10
1611513810000|2021-01-24 18:43:30|8690.65|8652.65|8691.6|8653.6|8691.6|8653.6|8690.65|8652.65|10
1611513820000|2021-01-24 18:43:40|8691.62|8653.62|8691.43|8653.43|8691.68|8653.68|8690.84|8652.84|10
1611513830000|2021-01-24 18:43:50|8691.74|8653.74|8691.21|8653.21|8691.74|8653.74|8691.12|8653.12|10
1611513840000|2021-01-24 18:44:00|8690.81|8652.81|8690.67|8652.67|8691.21|8653.21|8690.37|8652.37|10
1611513850000|2021-01-24 18:44:10|8690.9|8652.9|8692.56|8654.56|8692.56|8654.56|8690.89|8652.89|9
1611513860000|2021-01-24 18:44:20|8693.29|8655.29|8693.46|8655.46|8694.21|8656.21|8693.29|8655.29|9
1611513870000|2021-01-24 18:44:30|8693.45|8655.45|8693.53|8655.53|8693.63|8655.63|8692.85|8654.85|10
1611513880000|2021-01-24 18:44:40|8693.64|8655.64|8694.48|8656.48|8694.48|8656.48|8692.86|8654.86|10
1611513890000|2021-01-24 18:44:50|8694.54|8656.54|8695.42|8657.42|8695.45|8657.45|8694.54|8656.54|10
1611513900000|2021-01-24 18:45:00|8695.45|8657.45|8696.28|8658.28|8696.84|8658.84|8695.45|8657.45|10
1611513910000|2021-01-24 18:45:10|8696.3|8658.3|8698.23|8660.23|8698.23|8660.23|8696.3|8658.3|10
1611513920000|2021-01-24 18:45:20|8698.67|8660.67|8698.61|8660.61|8698.67|8660.67|8697.78|8659.78|10
1611513930000|2021-01-24 18:45:30|8697.96|8659.96|8697.49|8659.49|8698.5|8660.5|8697.49|8659.49|10
1611513940000|2021-01-24 18:45:40|8697.61|8659.61|8697.9|8659.9|8698.27|8660.27|8697.3|8659.3|10
1611513950000|2021-01-24 18:45:50|8697.78|8659.78|8696.74|8658.74|8698.52|8660.52|8696.74|8658.74|10
1611513960000|2021-01-24 18:46:00|8696.94|8658.94|8694.7|8656.7|8696.94|8658.94|8694.7|8656.7|9
1611513970000|2021-01-24 18:46:10|8695.04|8657.04|8695.96|8657.96|8695.96|8657.96|8694.98|8656.98|10
1611513980000|2021-01-24 18:46:20|8696.68|8658.68|8697.93|8659.93|8697.94|8659.94|8696.37|8658.37|10
1611513990000|2021-01-24 18:46:30|8698.29|8660.29|8698.47|8660.47|8698.47|8660.47|8697.89|8659.89|10
1611514000000|2021-01-24 18:46:40|8698.54|8660.54|8698.88|8660.88|8698.88|8660.88|8698.4|8660.4|9
1611514010000|2021-01-24 18:46:50|8699.35|8661.35|8700.01|8662.01|8700.03|8662.03|8699.28|8661.28|10
1611514020000|2021-01-24 18:47:00|8700.11|8662.11|8701.73|8663.73|8701.73|8663.73|8700.11|8662.11|9
1611514030000|2021-01-24 18:47:10|8701.69|8663.69|8702.34|8664.34|8702.46|8664.46|8701.27|8663.27|10
1611514040000|2021-01-24 18:47:20|8702.35|8664.35|8702.33|8664.33|8702.83|8664.83|8701.88|8663.88|10
1611514050000|2021-01-24 18:47:30|8703.33|8665.33|8706.85|8668.85|8706.85|8668.85|8703.33|8665.33|10
1611514060000|2021-01-24 18:47:40|8707.15|8669.15|8709.42|8671.42|8709.42|8671.42|8707.15|8669.15|10
1611514070000|2021-01-24 18:47:50|8709.5|8671.5|8714.35|8676.35|8714.35|8676.35|8709.5|8671.5|10
1611514080000|2021-01-24 18:48:00|8714.54|8676.54|8713.93|8675.93|8714.83|8676.83|8713.8|8675.8|10
1611514090000|2021-01-24 18:48:10|8714.76|8676.76|8717.51|8679.51|8717.51|8679.51|8714.76|8676.76|10
1611514100000|2021-01-24 18:48:20|8717.74|8679.74|8718.94|8680.94|8718.94|8680.94|8717.74|8679.74|10
1611514110000|2021-01-24 18:48:30|8719.91|8681.91|8721.46|8683.46|8721.46|8683.46|8719.91|8681.91|10
1611514120000|2021-01-24 18:48:40|8722.1|8684.1|8723.12|8685.12|8723.33|8685.33|8722.1|8684.1|10
1611514130000|2021-01-24 18:48:50|8723.11|8685.11|8722.23|8684.23|8723.11|8685.11|8722.23|8684.23|10
1611514140000|2021-01-24 18:49:00|8722.65|8684.65|8722.13|8684.13|8723.51|8685.51|8722.13|8684.13|10
1611514150000|2021-01-24 18:49:10|8720.98|8682.98|8719.69|8681.69|8720.98|8682.98|8719.67|8681.67|10
1611514160000|2021-01-24 18:49:20|8720.12|8682.12|8719.84|8681.84|8720.82|8682.82|8719.84|8681.84|10
1611514170000|2021-01-24 18:49:30|8719.62|8681.62|8716.66|8678.66|8719.62|8681.62|8716.56|8678.56|10
1611514180000|2021-01-24 18:49:40|8717.07|8679.07|8715.49|8677.49|8717.15|8679.15|8715.35|8677.35|10
1611514190000|2021-01-24 18:49:50|8715.4|8677.4|8715.12|8677.12|8715.4|8677.4|8714.81|8676.81|10
1611514200000|2021-01-24 18:50:00|8715.16|8677.16|8713.78|8675.78|8715.92|8677.92|8713.77|8675.77|10
1611514210000|2021-01-24 18:50:10|8713.63|8675.63|8718.76|8680.76|8718.76|8680.76|8713.63|8675.63|10
1611514220000|2021-01-24 18:50:20|8718.73|8680.73|8719.14|8681.14|8719.71|8681.71|8718.73|8680.73|10
1611514230000|2021-01-24 18:50:30|8719.02|8681.02|8720|8682|8720.32|8682.32|8719.02|8681.02|10
1611514240000|2021-01-24 18:50:40|8720.08|8682.08|8720.2|8682.2|8720.55|8682.55|8719.95|8681.95|10
1611514250000|2021-01-24 18:50:50|8719.83|8681.83|8721.32|8683.32|8721.32|8683.32|8719.78|8681.78|10
1611514260000|2021-01-24 18:51:00|8721.62|8683.62|8721.59|8683.59|8722.2|8684.2|8721.59|8683.59|10
1611514270000|2021-01-24 18:51:10|8721.6|8683.6|8721.29|8683.29|8721.6|8683.6|8721.13|8683.13|10
1611514280000|2021-01-24 18:51:20|8721.15|8683.15|8720.9|8682.9|8721.15|8683.15|8720.76|8682.76|10
1611514290000|2021-01-24 18:51:30|8720.69|8682.69|8720.41|8682.41|8720.91|8682.91|8720.41|8682.41|8
1611514300000|2021-01-24 18:51:40|8720.69|8682.69|8720.68|8682.68|8721.38|8683.38|8720.68|8682.68|10
1611514310000|2021-01-24 18:51:50|8720.44|8682.44|8720.7|8682.7|8721.06|8683.06|8720.38|8682.38|10
1611514320000|2021-01-24 18:52:00|8720.77|8682.77|8717.93|8679.93|8720.77|8682.77|8717.93|8679.93|10
1611514330000|2021-01-24 18:52:10|8717.94|8679.94|8717.16|8679.16|8717.94|8679.94|8717.16|8679.16|10
1611514340000|2021-01-24 18:52:20|8716.19|8678.19|8717.18|8679.18|8717.29|8679.29|8716.1|8678.1|9
1611514350000|2021-01-24 18:52:30|8717.5|8679.5|8717.66|8679.66|8717.66|8679.66|8717.26|8679.26|10
1611514360000|2021-01-24 18:52:40|8717.59|8679.59|8717.92|8679.92|8717.99|8679.99|8717.59|8679.59|10
1611514370000|2021-01-24 18:52:50|8717.56|8679.56|8717.28|8679.28|8717.63|8679.63|8716.81|8678.81|10
1611514380000|2021-01-24 18:53:00|8717.19|8679.19|8717.68|8679.68|8717.68|8679.68|8716.54|8678.54|10
1611514390000|2021-01-24 18:53:10|8717.83|8679.83|8721.11|8683.11|8721.11|8683.11|8717.83|8679.83|9
1611514400000|2021-01-24 18:53:20|8721.33|8683.33|8722.09|8684.09|8722.09|8684.09|8721.21|8683.21|10
1611514410000|2021-01-24 18:53:30|8721.95|8683.95|8722.7|8684.7|8722.7|8684.7|8721.59|8683.59|10
1611514420000|2021-01-24 18:53:40|8722.88|8684.88|8722.43|8684.43|8723.63|8685.63|8722.43|8684.43|10
1611514430000|2021-01-24 18:53:50|8722.41|8684.41|8722.99|8684.99|8723.2|8685.2|8722.25|8684.25|10
1611514440000|2021-01-24 18:54:00|8722.85|8684.85|8721.59|8683.59|8722.85|8684.85|8721.5|8683.5|10
1611514450000|2021-01-24 18:54:10|8721.47|8683.47|8721.4|8683.4|8722.23|8684.23|8721.4|8683.4|9
1611514460000|2021-01-24 18:54:20|8721.37|8683.37|8720.51|8682.51|8721.37|8683.37|8720.51|8682.51|10
1611514470000|2021-01-24 18:54:30|8720.31|8682.31|8717.13|8679.13|8720.31|8682.31|8717.13|8679.13|10
1611514480000|2021-01-24 18:54:40|8717.12|8679.12|8717.09|8679.09|8717.43|8679.43|8716.25|8678.25|10
1611514490000|2021-01-24 18:54:50|8716.21|8678.21|8715.25|8677.25|8716.26|8678.26|8715.1|8677.1|10
1611514500000|2021-01-24 18:55:00|8714.76|8676.76|8712.08|8674.08|8714.77|8676.77|8712.08|8674.08|10
1611514510000|2021-01-24 18:55:10|8712.07|8674.07|8712.43|8674.43|8712.43|8674.43|8711.99|8673.99|10
1611514520000|2021-01-24 18:55:20|8712.27|8674.27|8713.24|8675.24|8713.24|8675.24|8712.24|8674.24|10
1611514530000|2021-01-24 18:55:30|8713.52|8675.52|8713.65|8675.65|8713.82|8675.82|8713.36|8675.36|10
1611514540000|2021-01-24 18:55:40|8713.63|8675.63|8713.11|8675.11|8713.63|8675.63|8712.84|8674.84|10
1611514550000|2021-01-24 18:55:50|8712.77|8674.77|8714.44|8676.44|8714.72|8676.72|8712.77|8674.77|10
1611514560000|2021-01-24 18:56:00|8714.54|8676.54|8715.06|8677.06|8715.06|8677.06|8714.39|8676.39|10
1611514570000|2021-01-24 18:56:10|8714.91|8676.91|8718.26|8680.26|8718.26|8680.26|8714.91|8676.91|10
1611514580000|2021-01-24 18:56:20|8718.91|8680.91|8720.85|8682.85|8721.04|8683.04|8718.89|8680.89|10
1611514590000|2021-01-24 18:56:30|8720.87|8682.87|8723.15|8685.15|8723.2|8685.2|8720.87|8682.87|10
1611514600000|2021-01-24 18:56:40|8723.2|8685.2|8720.38|8682.38|8723.2|8685.2|8720.38|8682.38|10
1611514610000|2021-01-24 18:56:50|8720.51|8682.51|8719.88|8681.88|8721.3|8683.3|8719.88|8681.88|10
1611514620000|2021-01-24 18:57:00|8720.2|8682.2|8718.37|8680.37|8720.2|8682.2|8718.23|8680.23|10
1611514630000|2021-01-24 18:57:10|8718.25|8680.25|8714.86|8676.86|8718.93|8680.93|8714.86|8676.86|10
1611514640000|2021-01-24 18:57:20|8714.59|8676.59|8711.08|8673.08|8714.59|8676.59|8710.99|8672.99|10
1611514650000|2021-01-24 18:57:30|8710.94|8672.94|8709.33|8671.33|8710.94|8672.94|8709.33|8671.33|10
1611514660000|2021-01-24 18:57:40|8709.12|8671.12|8706.89|8668.89|8709.12|8671.12|8706.89|8668.89|9
1611514670000|2021-01-24 18:57:50|8706.92|8668.92|8707.28|8669.28|8707.98|8669.98|8706.92|8668.92|10
1611514680000|2021-01-24 18:58:00|8707.23|8669.23|8706.85|8668.85|8707.31|8669.31|8706.68|8668.68|10
1611514690000|2021-01-24 18:58:10|8706.87|8668.87|8706.04|8668.04|8706.87|8668.87|8705.73|8667.73|9
1611514700000|2021-01-24 18:58:20|8705.81|8667.81|8704.1|8666.1|8706.11|8668.11|8704.1|8666.1|9
1611514710000|2021-01-24 18:58:30|8704.23|8666.23|8703.72|8665.72|8705.05|8667.05|8703.72|8665.72|10
1611514720000|2021-01-24 18:58:40|8703.55|8665.55|8701.97|8663.97|8703.55|8665.55|8701.97|8663.97|10
1611514730000|2021-01-24 18:58:50|8701.96|8663.96|8698.08|8660.08|8701.96|8663.96|8698.08|8660.08|10
1611514740000|2021-01-24 18:59:00|8697.62|8659.62|8698.46|8660.46|8698.87|8660.87|8697.37|8659.37|10
1611514750000|2021-01-24 18:59:10|8698.5|8660.5|8699.27|8661.27|8699.35|8661.35|8698.5|8660.5|10
1611514760000|2021-01-24 18:59:20|8699.32|8661.32|8696.63|8658.63|8699.32|8661.32|8696.63|8658.63|9
1611514770000|2021-01-24 18:59:30|8696.7|8658.7|8697.57|8659.57|8697.57|8659.57|8696.49|8658.49|10
1611514780000|2021-01-24 18:59:40|8698.47|8660.47|8697.8|8659.8|8698.47|8660.47|8697.07|8659.07|9
1611514790000|2021-01-24 18:59:50|8698.01|8660.01|8698.39|8660.39|8698.69|8660.69|8697.94|8659.94|10
1611514800000|2021-01-24 19:00:00|8697.65|8659.65|8695.81|8657.81|8697.67|8659.67|8695.81|8657.81|10
1611514810000|2021-01-24 19:00:10|8696.38|8658.38|8693.13|8655.13|8696.38|8658.38|8693.13|8655.13|10
1611514820000|2021-01-24 19:00:20|8692.2|8654.2|8690.16|8652.16|8692.2|8654.2|8690.16|8652.16|10
1611514830000|2021-01-24 19:00:30|8690.54|8652.54|8687.84|8649.84|8690.54|8652.54|8687.84|8649.84|10
1611514840000|2021-01-24 19:00:40|8687.51|8649.51|8685.58|8647.58|8687.51|8649.51|8685.58|8647.58|10
1611514850000|2021-01-24 19:00:50|8685.68|8647.68|8684.82|8646.82|8685.88|8647.88|8684.82|8646.82|10
1611514860000|2021-01-24 19:01:00|8685|8647|8683.61|8645.61|8685|8647|8683.38|8645.38|9
1611514870000|2021-01-24 19:01:10|8682.92|8644.92|8683.79|8645.79|8684.15|8646.15|8682.63|8644.63|10
1611514880000|2021-01-24 19:01:20|8684.31|8646.31|8683.25|8645.25|8684.83|8646.83|8683.25|8645.25|10
1611514890000|2021-01-24 19:01:30|8683.48|8645.48|8682.88|8644.88|8683.57|8645.57|8682.63|8644.63|10
1611514900000|2021-01-24 19:01:40|8682.75|8644.75|8682.45|8644.45|8682.75|8644.75|8682.43|8644.43|10
1611514910000|2021-01-24 19:01:50|8682.47|8644.47|8682.83|8644.83|8683.06|8645.06|8682.03|8644.03|10
1611514920000|2021-01-24 19:02:00|8683.28|8645.28|8686.46|8648.46|8686.46|8648.46|8682.74|8644.74|10
1611514930000|2021-01-24 19:02:10|8686.53|8648.53|8685.43|8647.43|8686.77|8648.77|8685.41|8647.41|10
1611514940000|2021-01-24 19:02:20|8685.28|8647.28|8684.66|8646.66|8685.66|8647.66|8683.64|8645.64|10
1611514950000|2021-01-24 19:02:30|8684.71|8646.71|8684.64|8646.64|8684.71|8646.71|8683.78|8645.78|10
1611514960000|2021-01-24 19:02:40|8683.93|8645.93|8684.4|8646.4|8684.61|8646.61|8683.93|8645.93|10
1611514970000|2021-01-24 19:02:50|8684.53|8646.53|8687.37|8649.37|8687.37|8649.37|8684.53|8646.53|10
1611514980000|2021-01-24 19:03:00|8687.43|8649.43|8689.92|8651.92|8689.92|8651.92|8687.43|8649.43|10
1611514990000|2021-01-24 19:03:10|8689.9|8651.9|8693.94|8655.94|8693.94|8655.94|8689.9|8651.9|9
1611515000000|2021-01-24 19:03:20|8694.17|8656.17|8695.98|8657.98|8696.02|8658.02|8694.17|8656.17|10
1611515010000|2021-01-24 19:03:30|8695.74|8657.74|8696.18|8658.18|8696.24|8658.24|8695.55|8657.55|10
1611515020000|2021-01-24 19:03:40|8697.35|8659.35|8698.25|8660.25|8698.3|8660.3|8697.25|8659.25|10
1611515030000|2021-01-24 19:03:50|8698.31|8660.31|8700.02|8662.02|8700.18|8662.18|8698.31|8660.31|10
1611515040000|2021-01-24 19:04:00|8700.28|8662.28|8704.83|8666.83|8704.83|8666.83|8700.28|8662.28|10
1611515050000|2021-01-24 19:04:10|8704.82|8666.82|8707.93|8669.93|8707.93|8669.93|8704.82|8666.82|10
1611515060000|2021-01-24 19:04:20|8707.78|8669.78|8707.76|8669.76|8707.78|8669.78|8706.29|8668.29|10
1611515070000|2021-01-24 19:04:30|8707.8|8669.8|8707.08|8669.08|8707.98|8669.98|8706.86|8668.86|10
1611515080000|2021-01-24 19:04:40|8707.09|8669.09|8708.39|8670.39|8708.39|8670.39|8707.09|8669.09|10
1611515090000|2021-01-24 19:04:50|8708.17|8670.17|8709.8|8671.8|8710.05|8672.05|8708.17|8670.17|9
1611515100000|2021-01-24 19:05:00|8709.77|8671.77|8707.16|8669.16|8709.88|8671.88|8707.16|8669.16|10
1611515110000|2021-01-24 19:05:10|8706.89|8668.89|8707.14|8669.14|8708.05|8670.05|8706.89|8668.89|10
1611515120000|2021-01-24 19:05:20|8707.07|8669.07|8708.24|8670.24|8708.57|8670.57|8706.86|8668.86|10
1611515130000|2021-01-24 19:05:30|8708.44|8670.44|8708.19|8670.19|8709.41|8671.41|8708.19|8670.19|10
1611515140000|2021-01-24 19:05:40|8708.22|8670.22|8707.87|8669.87|8708.45|8670.45|8706.84|8668.84|10
1611515150000|2021-01-24 19:05:50|8707.64|8669.64|8706.92|8668.92|8708.1|8670.1|8706.72|8668.72|10
1611515160000|2021-01-24 19:06:00|8707.05|8669.05|8708.31|8670.31|8708.31|8670.31|8706.62|8668.62|10
1611515170000|2021-01-24 19:06:10|8708.72|8670.72|8711.12|8673.12|8711.12|8673.12|8708.72|8670.72|10
1611515180000|2021-01-24 19:06:20|8711.36|8673.36|8711.39|8673.39|8712.09|8674.09|8710.76|8672.76|10
1611515190000|2021-01-24 19:06:30|8712.35|8674.35|8713.88|8675.88|8713.88|8675.88|8712.04|8674.04|10
1611515200000|2021-01-24 19:06:40|8714.1|8676.1|8717.73|8679.73|8717.73|8679.73|8714.1|8676.1|10
1611515210000|2021-01-24 19:06:50|8717.54|8679.54|8720.05|8682.05|8720.05|8682.05|8717.54|8679.54|10
1611515220000|2021-01-24 19:07:00|8720.22|8682.22|8719.86|8681.86|8720.43|8682.43|8719.37|8681.37|10
1611515230000|2021-01-24 19:07:10|8719.91|8681.91|8722.13|8684.13|8722.13|8684.13|8719.91|8681.91|10
1611515240000|2021-01-24 19:07:20|8722.7|8684.7|8723.78|8685.78|8724.55|8686.55|8722.7|8684.7|10
1611515250000|2021-01-24 19:07:30|8723.63|8685.63|8721.36|8683.36|8724.01|8686.01|8721.36|8683.36|10
1611515260000|2021-01-24 19:07:40|8721.27|8683.27|8719.71|8681.71|8722.08|8684.08|8719.71|8681.71|10
1611515270000|2021-01-24 19:07:50|8719.9|8681.9|8720.86|8682.86|8721.6|8683.6|8719.74|8681.74|10
1611515280000|2021-01-24 19:08:00|8721.28|8683.28|8722.21|8684.21|8722.21|8684.21|8720.15|8682.15|10
1611515290000|2021-01-24 19:08:10|8722.12|8684.12|8721.68|8683.68|8722.76|8684.76|8721.68|8683.68|10
1611515300000|2021-01-24 19:08:20|8721.08|8683.08|8720.8|8682.8|8721.27|8683.27|8720.12|8682.12|10
1611515310000|2021-01-24 19:08:30|8719.94|8681.94|8716.93|8678.93|8719.94|8681.94|8716.93|8678.93|10
1611515320000|2021-01-24 19:08:40|8715.04|8677.04|8712.66|8674.66|8715.04|8677.04|8712.38|8674.38|10
1611515330000|2021-01-24 19:08:50|8712.71|8674.71|8713.29|8675.29|8713.32|8675.32|8711.44|8673.44|10
1611515340000|2021-01-24 19:09:00|8713.28|8675.28|8712.8|8674.8|8713.51|8675.51|8712.8|8674.8|10
1611515350000|2021-01-24 19:09:10|8711.41|8673.41|8711.17|8673.17|8711.46|8673.46|8710.43|8672.43|10
1611515360000|2021-01-24 19:09:20|8710.75|8672.75|8708.83|8670.83|8711.13|8673.13|8708.83|8670.83|9
1611515370000|2021-01-24 19:09:30|8708.74|8670.74|8705.35|8667.35|8708.74|8670.74|8705.35|8667.35|8
1611515380000|2021-01-24 19:09:40|8705.26|8667.26|8704.52|8666.52|8705.28|8667.28|8704.52|8666.52|10
1611515390000|2021-01-24 19:09:50|8704.39|8666.39|8702.93|8664.93|8704.4|8666.4|8702.93|8664.93|10
1611515400000|2021-01-24 19:10:00|8702.53|8664.53|8700.19|8662.19|8702.62|8664.62|8700.19|8662.19|10
1611515410000|2021-01-24 19:10:10|8699.58|8661.58|8696.02|8658.02|8699.58|8661.58|8696.02|8658.02|10
1611515420000|2021-01-24 19:10:20|8695.32|8657.32|8690.98|8652.98|8695.32|8657.32|8690.59|8652.59|10
1611515430000|2021-01-24 19:10:30|8690.65|8652.65|8683.14|8645.14|8690.65|8652.65|8683.14|8645.14|10
1611515440000|2021-01-24 19:10:40|8683.74|8645.74|8682.42|8644.42|8683.74|8645.74|8682.42|8644.42|9
1611515450000|2021-01-24 19:10:50|8682.15|8644.15|8681.09|8643.09|8682.29|8644.29|8681.09|8643.09|10
1611515460000|2021-01-24 19:11:00|8681.05|8643.05|8681.44|8643.44|8681.95|8643.95|8681.05|8643.05|10
1611515470000|2021-01-24 19:11:10|8681.36|8643.36|8677.75|8639.75|8681.36|8643.36|8677.75|8639.75|9
1611515480000|2021-01-24 19:11:20|8677.4|8639.4|8676.28|8638.28|8677.65|8639.65|8675.82|8637.82|10
1611515490000|2021-01-24 19:11:30|8676.29|8638.29|8673.06|8635.06|8676.3|8638.3|8673.06|8635.06|10
1611515500000|2021-01-24 19:11:40|8673.01|8635.01|8674.25|8636.25|8674.25|8636.25|8672|8634|10
1611515510000|2021-01-24 19:11:50|8675.23|8637.23|8675.86|8637.86|8676.5|8638.5|8675.23|8637.23|10
1611515520000|2021-01-24 19:12:00|8675.78|8637.78|8674.5|8636.5|8675.78|8637.78|8674.33|8636.33|10
1611515530000|2021-01-24 19:12:10|8674.62|8636.62|8675.04|8637.04|8675.06|8637.06|8674.44|8636.44|10
1611515540000|2021-01-24 19:12:20|8675.19|8637.19|8673.63|8635.63|8675.19|8637.19|8673.63|8635.63|10
1611515550000|2021-01-24 19:12:30|8673.57|8635.57|8670.51|8632.51|8673.67|8635.67|8670.51|8632.51|10
1611515560000|2021-01-24 19:12:40|8670.29|8632.29|8667.44|8629.44|8670.37|8632.37|8667.44|8629.44|10
1611515570000|2021-01-24 19:12:50|8667.37|8629.37|8665.37|8627.37|8667.41|8629.41|8664.33|8626.33|10
1611515580000|2021-01-24 19:13:00|8665.44|8627.44|8667.25|8629.25|8667.25|8629.25|8665|8627|10
1611515590000|2021-01-24 19:13:10|8667.56|8629.56|8668.84|8630.84|8669.35|8631.35|8667.56|8629.56|9
1611515600000|2021-01-24 19:13:20|8669.09|8631.09|8666.7|8628.7|8669.31|8631.31|8666.7|8628.7|10
1611515610000|2021-01-24 19:13:30|8666.45|8628.45|8662.48|8624.48|8666.45|8628.45|8662.48|8624.48|10
1611515620000|2021-01-24 19:13:40|8661.93|8623.93|8658.67|8620.67|8661.93|8623.93|8658.67|8620.67|10
1611515630000|2021-01-24 19:13:50|8656.51|8618.51|8637.42|8599.42|8656.51|8618.51|8637.42|8599.42|10
1611515640000|2021-01-24 19:14:00|8634.13|8596.13|8627.77|8589.77|8634.15|8596.15|8625.39|8587.39|10
1611515650000|2021-01-24 19:14:10|8629.46|8591.46|8631.07|8593.07|8633.41|8595.41|8629.46|8591.46|10
1611515660000|2021-01-24 19:14:20|8630.85|8592.85|8631.97|8593.97|8632.57|8594.57|8630.77|8592.77|10
1611515670000|2021-01-24 19:14:30|8631.54|8593.54|8628.99|8590.99|8631.54|8593.54|8628.42|8590.42|10
1611515680000|2021-01-24 19:14:40|8628.82|8590.82|8631.57|8593.57|8632.02|8594.02|8628.82|8590.82|10
1611515690000|2021-01-24 19:14:50|8630.91|8592.91|8627.24|8589.24|8630.91|8592.91|8627.24|8589.24|10
1611515700000|2021-01-24 19:15:00|8626.69|8588.69|8623.89|8585.89|8627.62|8589.62|8623.89|8585.89|9
1611515710000|2021-01-24 19:15:10|8621.11|8583.11|8592.66|8554.66|8621.11|8583.11|8592.66|8554.66|10
1611515720000|2021-01-24 19:15:20|8592.84|8554.84|8583.28|8545.28|8592.84|8554.84|8578.64|8540.64|10
1611515730000|2021-01-24 19:15:30|8583.74|8545.74|8586.51|8548.51|8586.51|8548.51|8581.86|8543.86|10
1611515740000|2021-01-24 19:15:40|8588.3|8550.3|8583.83|8545.83|8589.36|8551.36|8583.83|8545.83|10
1611515750000|2021-01-24 19:15:50|8584.1|8546.1|8588.29|8550.29|8588.29|8550.29|8583.25|8545.25|10
1611515760000|2021-01-24 19:16:00|8588.94|8550.94|8591.8|8553.8|8594.57|8556.57|8588.94|8550.94|10
1611515770000|2021-01-24 19:16:10|8590.97|8552.97|8595.06|8557.06|8595.06|8557.06|8590.32|8552.32|10
1611515780000|2021-01-24 19:16:20|8595.38|8557.38|8592.4|8554.4|8598|8560|8592.4|8554.4|10
1611515790000|2021-01-24 19:16:30|8590.36|8552.36|8581.38|8543.38|8590.36|8552.36|8581.38|8543.38|10
1611515800000|2021-01-24 19:16:40|8580.3|8542.3|8572.11|8534.11|8580.3|8542.3|8571.55|8533.55|10
1611515810000|2021-01-24 19:16:50|8572.95|8534.95|8571.43|8533.43|8574.38|8536.38|8571.43|8533.43|10
1611515820000|2021-01-24 19:17:00|8570.78|8532.78|8570.88|8532.88|8573.07|8535.07|8567.44|8529.44|10
1611515830000|2021-01-24 19:17:10|8572.14|8534.14|8577.52|8539.52|8577.84|8539.84|8570.71|8532.71|10
1611515840000|2021-01-24 19:17:20|8576.4|8538.4|8578.21|8540.21|8578.21|8540.21|8575.94|8537.94|10
1611515850000|2021-01-24 19:17:30|8578.89|8540.89|8581.02|8543.02|8581.02|8543.02|8578.61|8540.61|10
1611515860000|2021-01-24 19:17:40|8581.86|8543.86|8579.02|8541.02|8581.86|8543.86|8579.02|8541.02|9
1611515870000|2021-01-24 19:17:50|8577.58|8539.58|8574.12|8536.12|8577.58|8539.58|8572.69|8534.69|10
1611515880000|2021-01-24 19:18:00|8574.36|8536.36|8578.92|8540.92|8578.92|8540.92|8574.36|8536.36|10
1611515890000|2021-01-24 19:18:10|8579.98|8541.98|8580.44|8542.44|8581.22|8543.22|8579.84|8541.84|10
1611515900000|2021-01-24 19:18:20|8580.68|8542.68|8582.18|8544.18|8582.18|8544.18|8580.05|8542.05|10
1611515910000|2021-01-24 19:18:30|8582.37|8544.37|8582.95|8544.95|8583.07|8545.07|8581.88|8543.88|10
1611515920000|2021-01-24 19:18:40|8582.62|8544.62|8580.26|8542.26|8582.62|8544.62|8580.22|8542.22|10
1611515930000|2021-01-24 19:18:50|8580.25|8542.25|8579.06|8541.06|8581.58|8543.58|8579.06|8541.06|10
1611515940000|2021-01-24 19:19:00|8578.35|8540.35|8575.11|8537.11|8578.57|8540.57|8575.11|8537.11|9
1611515950000|2021-01-24 19:19:10|8574.82|8536.82|8570.89|8532.89|8574.82|8536.82|8570.56|8532.56|10
1611515960000|2021-01-24 19:19:20|8569.96|8531.96|8566.83|8528.83|8569.96|8531.96|8566.61|8528.61|10
1611515970000|2021-01-24 19:19:30|8566.71|8528.71|8562.3|8524.3|8566.81|8528.81|8562.3|8524.3|10
1611515980000|2021-01-24 19:19:40|8561.94|8523.94|8561.24|8523.24|8562.69|8524.69|8561.24|8523.24|10
1611515990000|2021-01-24 19:19:50|8560.64|8522.64|8559.46|8521.46|8561.58|8523.58|8559.46|8521.46|10
1611516000000|2021-01-24 19:20:00|8558.42|8520.42|8560.55|8522.55|8560.55|8522.55|8555.89|8517.89|10
1611516010000|2021-01-24 19:20:10|8561.48|8523.48|8559.27|8521.27|8561.82|8523.82|8559.27|8521.27|10
1611516020000|2021-01-24 19:20:20|8558.88|8520.88|8554.61|8516.61|8558.88|8520.88|8554.61|8516.61|10
1611516030000|2021-01-24 19:20:30|8554.19|8516.19|8547.44|8509.44|8554.19|8516.19|8547.44|8509.44|10
1611516040000|2021-01-24 19:20:40|8547.08|8509.08|8533.91|8495.91|8547.08|8509.08|8533.91|8495.91|10
1611516050000|2021-01-24 19:20:50|8533.62|8495.62|8534.99|8496.99|8534.99|8496.99|8531.22|8493.22|10
1611516060000|2021-01-24 19:21:00|8535.31|8497.31|8541.18|8503.18|8541.52|8503.52|8535.31|8497.31|10
1611516070000|2021-01-24 19:21:10|8540.63|8502.63|8537.07|8499.07|8540.63|8502.63|8537.06|8499.06|10
1611516080000|2021-01-24 19:21:20|8536.8|8498.8|8539.4|8501.4|8539.4|8501.4|8536.16|8498.16|10
1611516090000|2021-01-24 19:21:30|8540.01|8502.01|8542.34|8504.34|8542.34|8504.34|8539.45|8501.45|10
1611516100000|2021-01-24 19:21:40|8545.38|8507.38|8550.56|8512.56|8550.56|8512.56|8545.38|8507.38|10
1611516110000|2021-01-24 19:21:50|8551.38|8513.38|8552.67|8514.67|8553.46|8515.46|8551.38|8513.38|10
1611516120000|2021-01-24 19:22:00|8552.92|8514.92|8554.36|8516.36|8554.4|8516.4|8552.92|8514.92|10
1611516130000|2021-01-24 19:22:10|8555.31|8517.31|8561.6|8523.6|8561.6|8523.6|8555.31|8517.31|10
1611516140000|2021-01-24 19:22:20|8562.21|8524.21|8565.52|8527.52|8565.82|8527.82|8562.21|8524.21|10
1611516150000|2021-01-24 19:22:30|8566.92|8528.92|8568.63|8530.63|8569.16|8531.16|8566.92|8528.92|10
1611516160000|2021-01-24 19:22:40|8568.76|8530.76|8570.26|8532.26|8570.26|8532.26|8568.76|8530.76|10
1611516170000|2021-01-24 19:22:50|8571.22|8533.22|8570.36|8532.36|8571.56|8533.56|8570.36|8532.36|9
1611516180000|2021-01-24 19:23:00|8569.68|8531.68|8571.21|8533.21|8571.21|8533.21|8569.63|8531.63|9
1611516190000|2021-01-24 19:23:10|8570.54|8532.54|8571.57|8533.57|8571.9|8533.9|8570.37|8532.37|9
1611516200000|2021-01-24 19:23:20|8571.12|8533.12|8571.28|8533.28|8571.28|8533.28|8570.35|8532.35|10
1611516210000|2021-01-24 19:23:30|8571.2|8533.2|8571.43|8533.43|8571.62|8533.62|8570.58|8532.58|10
1611516220000|2021-01-24 19:23:40|8571.23|8533.23|8568.73|8530.73|8571.51|8533.51|8568.73|8530.73|10
1611516230000|2021-01-24 19:23:50|8568.68|8530.68|8569.49|8531.49|8569.49|8531.49|8568.17|8530.17|10
1611516240000|2021-01-24 19:24:00|8568.67|8530.67|8568.65|8530.65|8569.86|8531.86|8568.65|8530.65|10
1611516250000|2021-01-24 19:24:10|8568.73|8530.73|8566.07|8528.07|8569.1|8531.1|8566.07|8528.07|10
1611516260000|2021-01-24 19:24:20|8565|8527|8559.1|8521.1|8565|8527|8559.1|8521.1|10
1611516270000|2021-01-24 19:24:30|8558.49|8520.49|8555.41|8517.41|8558.49|8520.49|8555.41|8517.41|10
1611516280000|2021-01-24 19:24:40|8555.23|8517.23|8554.74|8516.74|8555.55|8517.55|8554.58|8516.58|10
1611516290000|2021-01-24 19:24:50|8553.95|8515.95|8555.44|8517.44|8555.44|8517.44|8553.43|8515.43|10
1611516300000|2021-01-24 19:25:00|8555.61|8517.61|8554.35|8516.35|8557.53|8519.53|8554.35|8516.35|10
1611516310000|2021-01-24 19:25:10|8553.67|8515.67|8549.88|8511.88|8553.72|8515.72|8549.88|8511.88|10
1611516320000|2021-01-24 19:25:20|8549.72|8511.72|8551.01|8513.01|8551.01|8513.01|8549.37|8511.37|10
1611516330000|2021-01-24 19:25:30|8551.44|8513.44|8556.34|8518.34|8556.34|8518.34|8551.44|8513.44|10
1611516340000|2021-01-24 19:25:40|8555.97|8517.97|8558.18|8520.18|8558.18|8520.18|8555.97|8517.97|10
1611516350000|2021-01-24 19:25:50|8558.59|8520.59|8560.53|8522.53|8560.53|8522.53|8558.59|8520.59|10
1611516360000|2021-01-24 19:26:00|8560.59|8522.59|8557.39|8519.39|8560.59|8522.59|8557.3|8519.3|10
1611516370000|2021-01-24 19:26:10|8557.04|8519.04|8555.53|8517.53|8557.11|8519.11|8555.53|8517.53|10
1611516380000|2021-01-24 19:26:20|8555.21|8517.21|8555.11|8517.11|8555.21|8517.21|8554.65|8516.65|9
1611516390000|2021-01-24 19:26:30|8554.89|8516.89|8554.89|8516.89|8555.61|8517.61|8554.75|8516.75|10
1611516400000|2021-01-24 19:26:40|8554.72|8516.72|8555.38|8517.38|8555.38|8517.38|8554.72|8516.72|10
1611516410000|2021-01-24 19:26:50|8555.59|8517.59|8555.66|8517.66|8555.87|8517.87|8555.14|8517.14|10
1611516420000|2021-01-24 19:27:00|8555.81|8517.81|8554.77|8516.77|8556.01|8518.01|8554.77|8516.77|10
1611516430000|2021-01-24 19:27:10|8554.18|8516.18|8551.92|8513.92|8554.18|8516.18|8551.81|8513.81|10
1611516440000|2021-01-24 19:27:20|8551.37|8513.37|8549.24|8511.24|8551.4|8513.4|8549.24|8511.24|10
1611516450000|2021-01-24 19:27:30|8549.04|8511.04|8547.29|8509.29|8549.04|8511.04|8546.93|8508.93|10
1611516460000|2021-01-24 19:27:40|8547.27|8509.27|8544.54|8506.54|8547.27|8509.27|8544.54|8506.54|10
1611516470000|2021-01-24 19:27:50|8544.35|8506.35|8544.66|8506.66|8545.04|8507.04|8544.12|8506.12|10
1611516480000|2021-01-24 19:28:00|8544.78|8506.78|8542.48|8504.48|8544.97|8506.97|8542.48|8504.48|10
1611516490000|2021-01-24 19:28:10|8542.28|8504.28|8540.87|8502.87|8542.28|8504.28|8540.69|8502.69|10
1611516500000|2021-01-24 19:28:20|8540.19|8502.19|8529.77|8491.77|8540.19|8502.19|8529.77|8491.77|10
1611516510000|2021-01-24 19:28:30|8526.64|8488.64|8526.34|8488.34|8527.08|8489.08|8524.08|8486.08|10
1611516520000|2021-01-24 19:28:40|8526.95|8488.95|8528.79|8490.79|8529.91|8491.91|8526.65|8488.65|10
1611516530000|2021-01-24 19:28:50|8528.21|8490.21|8527.32|8489.32|8528.21|8490.21|8526.13|8488.13|10
1611516540000|2021-01-24 19:29:00|8526.86|8488.86|8531.72|8493.72|8531.72|8493.72|8526.62|8488.62|10
1611516550000|2021-01-24 19:29:10|8531.95|8493.95|8529.96|8491.96|8532.16|8494.16|8529.96|8491.96|10
1611516560000|2021-01-24 19:29:20|8529.42|8491.42|8526.01|8488.01|8529.74|8491.74|8526.01|8488.01|10
1611516570000|2021-01-24 19:29:30|8526.3|8488.3|8526.43|8488.43|8526.59|8488.59|8525.93|8487.93|10
1611516580000|2021-01-24 19:29:40|8525.72|8487.72|8526.05|8488.05|8526.05|8488.05|8524.13|8486.13|10
1611516590000|2021-01-24 19:29:50|8526.93|8488.93|8536.93|8498.93|8536.93|8498.93|8526.93|8488.93|10
1611516600000|2021-01-24 19:30:00|8536.92|8498.92|8533.81|8495.81|8537.09|8499.09|8533.81|8495.81|10
1611516610000|2021-01-24 19:30:10|8531.21|8493.21|8520.66|8482.66|8531.21|8493.21|8520.66|8482.66|10
1611516620000|2021-01-24 19:30:20|8519.86|8481.86|8512.88|8474.88|8519.86|8481.86|8512.88|8474.88|10
1611516630000|2021-01-24 19:30:30|8510.96|8472.96|8506.11|8468.11|8510.96|8472.96|8506.11|8468.11|10
1611516640000|2021-01-24 19:30:40|8506.23|8468.23|8498.53|8460.53|8506.23|8468.23|8498.53|8460.53|10
1611516650000|2021-01-24 19:30:50|8497.26|8459.26|8492.68|8454.68|8497.26|8459.26|8491.97|8453.97|10
1611516660000|2021-01-24 19:31:00|8493.36|8455.36|8499.87|8461.87|8499.87|8461.87|8493.36|8455.36|10
1611516670000|2021-01-24 19:31:10|8501.44|8463.44|8496.42|8458.42|8502.18|8464.18|8496.42|8458.42|10
1611516680000|2021-01-24 19:31:20|8494.84|8456.84|8488.01|8450.01|8494.84|8456.84|8486.84|8448.84|10
1611516690000|2021-01-24 19:31:30|8488.81|8450.81|8490.32|8452.32|8490.32|8452.32|8487.06|8449.06|10
1611516700000|2021-01-24 19:31:40|8490.74|8452.74|8488.19|8450.19|8490.94|8452.94|8488.19|8450.19|10
1611516710000|2021-01-24 19:31:50|8484.59|8446.59|8481.82|8443.82|8484.59|8446.59|8480.71|8442.71|10
1611516720000|2021-01-24 19:32:00|8482.79|8444.79|8488.96|8450.96|8488.96|8450.96|8482.79|8444.79|10
1611516730000|2021-01-24 19:32:10|8491.75|8453.75|8503.68|8465.68|8503.68|8465.68|8491.75|8453.75|10
1611516740000|2021-01-24 19:32:20|8505.37|8467.37|8505.28|8467.28|8507.35|8469.35|8505.28|8467.28|10
1611516750000|2021-01-24 19:32:30|8505.06|8467.06|8500.42|8462.42|8505.06|8467.06|8500.42|8462.42|10
1611516760000|2021-01-24 19:32:40|8499.41|8461.41|8493.31|8455.31|8499.41|8461.41|8493.31|8455.31|10
1611516770000|2021-01-24 19:32:50|8493.79|8455.79|8492.8|8454.8|8493.79|8455.79|8492.31|8454.31|10
1611516780000|2021-01-24 19:33:00|8492.94|8454.94|8493.24|8455.24|8493.7|8455.7|8492.68|8454.68|10
1611516790000|2021-01-24 19:33:10|8494.52|8456.52|8501.43|8463.43|8501.49|8463.49|8494.52|8456.52|10
1611516800000|2021-01-24 19:33:20|8502.22|8464.22|8504.11|8466.11|8504.11|8466.11|8502.22|8464.22|10
1611516810000|2021-01-24 19:33:30|8506.69|8468.69|8512.14|8474.14|8512.14|8474.14|8506.69|8468.69|10
1611516820000|2021-01-24 19:33:40|8512.61|8474.61|8519.62|8481.62|8519.91|8481.91|8512.61|8474.61|10
1611516830000|2021-01-24 19:33:50|8521.34|8483.34|8521.21|8483.21|8522.87|8484.87|8520.94|8482.94|10
1611516840000|2021-01-24 19:34:00|8521.87|8483.87|8521.31|8483.31|8524.62|8486.62|8521.12|8483.12|9
1611516850000|2021-01-24 19:34:10|8518.83|8480.83|8520.99|8482.99|8520.99|8482.99|8516.63|8478.63|10
1611516860000|2021-01-24 19:34:20|8521.3|8483.3|8531.78|8493.78|8531.78|8493.78|8521.3|8483.3|10
1611516870000|2021-01-24 19:34:30|8534.25|8496.25|8537.86|8499.86|8537.86|8499.86|8533.18|8495.18|10
1611516880000|2021-01-24 19:34:40|8537.84|8499.84|8540.09|8502.09|8540.09|8502.09|8537.37|8499.37|10
1611516890000|2021-01-24 19:34:50|8540.69|8502.69|8544.15|8506.15|8544.15|8506.15|8540.69|8502.69|10
1611516900000|2021-01-24 19:35:00|8544.09|8506.09|8546.6|8508.6|8546.82|8508.82|8544.09|8506.09|10
1611516910000|2021-01-24 19:35:10|8549.03|8511.03|8553.29|8515.29|8553.29|8515.29|8549.03|8511.03|10
1611516920000|2021-01-24 19:35:20|8556.12|8518.12|8563.85|8525.85|8563.85|8525.85|8556.12|8518.12|10
1611516930000|2021-01-24 19:35:30|8563.04|8525.04|8566.69|8528.69|8566.69|8528.69|8563.04|8525.04|10
1611516940000|2021-01-24 19:35:40|8566.36|8528.36|8567.82|8529.82|8567.82|8529.82|8566.36|8528.36|10
1611516950000|2021-01-24 19:35:50|8567.9|8529.9|8566.92|8528.92|8568.9|8530.9|8566.89|8528.89|10
1611516960000|2021-01-24 19:36:00|8566.46|8528.46|8568.49|8530.49|8568.59|8530.59|8565.74|8527.74|10
1611516970000|2021-01-24 19:36:10|8568.8|8530.8|8570.75|8532.75|8570.75|8532.75|8568.53|8530.53|10
1611516980000|2021-01-24 19:36:20|8568.68|8530.68|8568.35|8530.35|8570.16|8532.16|8568.35|8530.35|10
1611516990000|2021-01-24 19:36:30|8568.54|8530.54|8567.46|8529.46|8568.54|8530.54|8567.2|8529.2|10
1611517000000|2021-01-24 19:36:40|8566.57|8528.57|8565.73|8527.73|8566.67|8528.67|8565.73|8527.73|10
1611517010000|2021-01-24 19:36:50|8565.79|8527.79|8562.86|8524.86|8565.79|8527.79|8562.86|8524.86|9
1611517020000|2021-01-24 19:37:00|8561.34|8523.34|8552.63|8514.63|8561.34|8523.34|8552.63|8514.63|10
1611517030000|2021-01-24 19:37:10|8551.69|8513.69|8543.92|8505.92|8551.71|8513.71|8543.8|8505.8|10
1611517040000|2021-01-24 19:37:20|8544.46|8506.46|8538.94|8500.94|8544.51|8506.51|8538.94|8500.94|10
1611517050000|2021-01-24 19:37:30|8538.59|8500.59|8537.98|8499.98|8539.41|8501.41|8537.79|8499.79|10
1611517060000|2021-01-24 19:37:40|8538.23|8500.23|8533.93|8495.93|8538.23|8500.23|8533.85|8495.85|10
1611517070000|2021-01-24 19:37:50|8533.83|8495.83|8533.59|8495.59|8534.17|8496.17|8533.53|8495.53|9
1611517080000|2021-01-24 19:38:00|8533.68|8495.68|8535.24|8497.24|8535.24|8497.24|8533.68|8495.68|10
1611517090000|2021-01-24 19:38:10|8535.28|8497.28|8538.27|8500.27|8538.27|8500.27|8535.28|8497.28|10
1611517100000|2021-01-24 19:38:20|8540.48|8502.48|8546.42|8508.42|8548.35|8510.35|8540.48|8502.48|10
1611517110000|2021-01-24 19:38:30|8544.93|8506.93|8540.23|8502.23|8544.93|8506.93|8540.12|8502.12|10
1611517120000|2021-01-24 19:38:40|8539.08|8501.08|8535.47|8497.47|8539.08|8501.08|8534.75|8496.75|10
1611517130000|2021-01-24 19:38:50|8535.27|8497.27|8530.84|8492.84|8535.27|8497.27|8530.84|8492.84|10
1611517140000|2021-01-24 19:39:00|8529.61|8491.61|8522.75|8484.75|8529.61|8491.61|8522.63|8484.63|10
1611517150000|2021-01-24 19:39:10|8522.24|8484.24|8521.4|8483.4|8522.29|8484.29|8521.39|8483.39|10
1611517160000|2021-01-24 19:39:20|8521.25|8483.25|8522.87|8484.87|8523.2|8485.2|8521.25|8483.25|10
1611517170000|2021-01-24 19:39:30|8523.61|8485.61|8529.05|8491.05|8530.28|8492.28|8523.61|8485.61|10
1611517180000|2021-01-24 19:39:40|8529.24|8491.24|8528.96|8490.96|8529.64|8491.64|8528.64|8490.64|10
1611517190000|2021-01-24 19:39:50|8528.52|8490.52|8525.24|8487.24|8528.52|8490.52|8525.24|8487.24|10
1611517200000|2021-01-24 19:40:00|8524.88|8486.88|8522.77|8484.77|8524.88|8486.88|8522.77|8484.77|10
1611517210000|2021-01-24 19:40:10|8521.64|8483.64|8523.73|8485.73|8523.73|8485.73|8520.8|8482.8|10
1611517220000|2021-01-24 19:40:20|8524.08|8486.08|8531.91|8493.91|8531.91|8493.91|8524.08|8486.08|10
1611517230000|2021-01-24 19:40:30|8535.24|8497.24|8535.92|8497.92|8536.07|8498.07|8534.26|8496.26|10
1611517240000|2021-01-24 19:40:40|8535.98|8497.98|8536.43|8498.43|8537.58|8499.58|8535.9|8497.9|10
1611517250000|2021-01-24 19:40:50|8535.71|8497.71|8528.99|8490.99|8535.71|8497.71|8528.99|8490.99|10
1611517260000|2021-01-24 19:41:00|8528.4|8490.4|8529.21|8491.21|8529.58|8491.58|8528.26|8490.26|10
1611517270000|2021-01-24 19:41:10|8529.16|8491.16|8529.66|8491.66|8529.66|8491.66|8528.98|8490.98|10
1611517280000|2021-01-24 19:41:20|8529.36|8491.36|8528.15|8490.15|8529.36|8491.36|8527.36|8489.36|8
1611517290000|2021-01-24 19:41:30|8528.68|8490.68|8534.59|8496.59|8534.59|8496.59|8528.68|8490.68|10
1611517300000|2021-01-24 19:41:40|8535.17|8497.17|8539.56|8501.56|8539.85|8501.85|8535.17|8497.17|10
1611517310000|2021-01-24 19:41:50|8539.73|8501.73|8531.38|8493.38|8539.73|8501.73|8531.38|8493.38|10
1611517320000|2021-01-24 19:42:00|8529.1|8491.1|8526.5|8488.5|8529.1|8491.1|8526.5|8488.5|10
1611517330000|2021-01-24 19:42:10|8526.06|8488.06|8527.31|8489.31|8527.9|8489.9|8526.06|8488.06|10
1611517340000|2021-01-24 19:42:20|8527.5|8489.5|8533.18|8495.18|8533.46|8495.46|8527.4|8489.4|10
1611517350000|2021-01-24 19:42:30|8534.86|8496.86|8536.36|8498.36|8536.44|8498.44|8534.86|8496.86|10
1611517360000|2021-01-24 19:42:40|8536.25|8498.25|8534.9|8496.9|8537.07|8499.07|8534.81|8496.81|10
1611517370000|2021-01-24 19:42:50|8534.41|8496.41|8531.57|8493.57|8534.41|8496.41|8531.57|8493.57|10
1611517380000|2021-01-24 19:43:00|8531.19|8493.19|8530.23|8492.23|8532.23|8494.23|8530.09|8492.09|10
1611517390000|2021-01-24 19:43:10|8529.54|8491.54|8529.63|8491.63|8530.26|8492.26|8529.16|8491.16|10
1611517400000|2021-01-24 19:43:20|8529.45|8491.45|8525.26|8487.26|8529.45|8491.45|8525.26|8487.26|10
1611517410000|2021-01-24 19:43:30|8525.22|8487.22|8524.65|8486.65|8525.22|8487.22|8524.21|8486.21|10
1611517420000|2021-01-24 19:43:40|8524.68|8486.68|8524.95|8486.95|8525.15|8487.15|8524.15|8486.15|10
1611517430000|2021-01-24 19:43:50|8524.56|8486.56|8523.75|8485.75|8524.56|8486.56|8523.61|8485.61|10
1611517440000|2021-01-24 19:44:00|8523.72|8485.72|8524.58|8486.58|8524.75|8486.75|8523.02|8485.02|10
1611517450000|2021-01-24 19:44:10|8525.03|8487.03|8531.13|8493.13|8531.33|8493.33|8525.03|8487.03|10
1611517460000|2021-01-24 19:44:20|8530.94|8492.94|8532.01|8494.01|8532.22|8494.22|8530.94|8492.94|10
1611517470000|2021-01-24 19:44:30|8531.96|8493.96|8530.58|8492.58|8531.96|8493.96|8530.58|8492.58|10
1611517480000|2021-01-24 19:44:40|8530.63|8492.63|8530|8492|8530.91|8492.91|8530|8492|9
1611517490000|2021-01-24 19:44:50|8530.3|8492.3|8531.7|8493.7|8531.7|8493.7|8530.3|8492.3|10
1611517500000|2021-01-24 19:45:00|8532.34|8494.34|8531.77|8493.77|8532.84|8494.84|8531.77|8493.77|10
1611517510000|2021-01-24 19:45:10|8531.53|8493.53|8533.07|8495.07|8533.07|8495.07|8531.08|8493.08|10
1611517520000|2021-01-24 19:45:20|8533.02|8495.02|8535.66|8497.66|8535.66|8497.66|8532.85|8494.85|10
1611517530000|2021-01-24 19:45:30|8537.04|8499.04|8540.89|8502.89|8540.89|8502.89|8537.04|8499.04|10
1611517540000|2021-01-24 19:45:40|8541.66|8503.66|8547.58|8509.58|8547.58|8509.58|8541.66|8503.66|10
1611517550000|2021-01-24 19:45:50|8547.45|8509.45|8552.75|8514.75|8552.75|8514.75|8547.45|8509.45|10
1611517560000|2021-01-24 19:46:00|8554.08|8516.08|8554.72|8516.72|8556.33|8518.33|8554.08|8516.08|10
1611517570000|2021-01-24 19:46:10|8554.59|8516.59|8555.45|8517.45|8555.68|8517.68|8554.51|8516.51|10
1611517580000|2021-01-24 19:46:20|8555.59|8517.59|8558.03|8520.03|8558.12|8520.12|8555.59|8517.59|10
1611517590000|2021-01-24 19:46:30|8557.85|8519.85|8557.09|8519.09|8557.98|8519.98|8557.09|8519.09|10
1611517600000|2021-01-24 19:46:40|8557.5|8519.5|8556.03|8518.03|8557.75|8519.75|8556.03|8518.03|10
1611517610000|2021-01-24 19:46:50|8555.3|8517.3|8554.52|8516.52|8555.38|8517.38|8554.39|8516.39|10
1611517620000|2021-01-24 19:47:00|8554.88|8516.88|8555.91|8517.91|8555.91|8517.91|8554.83|8516.83|10
1611517630000|2021-01-24 19:47:10|8556.24|8518.24|8556.31|8518.31|8556.6|8518.6|8555.22|8517.22|10
1611517640000|2021-01-24 19:47:20|8556.06|8518.06|8555.85|8517.85|8556.19|8518.19|8555.51|8517.51|9
1611517650000|2021-01-24 19:47:30|8555.4|8517.4|8554.73|8516.73|8555.84|8517.84|8554.35|8516.35|10
1611517660000|2021-01-24 19:47:40|8554.57|8516.57|8553.25|8515.25|8554.79|8516.79|8553.25|8515.25|10
1611517670000|2021-01-24 19:47:50|8552.87|8514.87|8551.99|8513.99|8552.91|8514.91|8551.91|8513.91|10
1611517680000|2021-01-24 19:48:00|8551.94|8513.94|8552.96|8514.96|8553.18|8515.18|8551.67|8513.67|10
1611517690000|2021-01-24 19:48:10|8552.89|8514.89|8553.22|8515.22|8553.88|8515.88|8552.89|8514.89|10
1611517700000|2021-01-24 19:48:20|8553.39|8515.39|8553.8|8515.8|8554.83|8516.83|8553.39|8515.39|10
1611517710000|2021-01-24 19:48:30|8553.49|8515.49|8553.62|8515.62|8554.19|8516.19|8553.49|8515.49|10
1611517720000|2021-01-24 19:48:40|8553.69|8515.69|8552.26|8514.26|8553.69|8515.69|8552.26|8514.26|10
1611517730000|2021-01-24 19:48:50|8552.03|8514.03|8553.86|8515.86|8553.86|8515.86|8550.9|8512.9|10
1611517740000|2021-01-24 19:49:00|8554.63|8516.63|8555.32|8517.32|8557.16|8519.16|8554.63|8516.63|10
1611517750000|2021-01-24 19:49:10|8555.07|8517.07|8554.94|8516.94|8555.53|8517.53|8554.46|8516.46|10
1611517760000|2021-01-24 19:49:20|8555.34|8517.34|8554.68|8516.68|8555.53|8517.53|8554.4|8516.4|10
1611517770000|2021-01-24 19:49:30|8553.91|8515.91|8552.99|8514.99|8553.91|8515.91|8552.6|8514.6|10
1611517780000|2021-01-24 19:49:40|8552.87|8514.87|8551.81|8513.81|8553.05|8515.05|8551.81|8513.81|9
1611517790000|2021-01-24 19:49:50|8551.36|8513.36|8549.54|8511.54|8551.36|8513.36|8549.46|8511.46|10
1611517800000|2021-01-24 19:50:00|8549.6|8511.6|8548.41|8510.41|8549.97|8511.97|8547.61|8509.61|10
1611517810000|2021-01-24 19:50:10|8548.38|8510.38|8546.58|8508.58|8548.38|8510.38|8546.43|8508.43|10
1611517820000|2021-01-24 19:50:20|8546.45|8508.45|8545.29|8507.29|8546.45|8508.45|8544.06|8506.06|10
1611517830000|2021-01-24 19:50:30|8545.54|8507.54|8545.85|8507.85|8546.62|8508.62|8545.5|8507.5|10
1611517840000|2021-01-24 19:50:40|8545.7|8507.7|8548.4|8510.4|8548.4|8510.4|8545.67|8507.67|10
1611517850000|2021-01-24 19:50:50|8549.03|8511.03|8552.8|8514.8|8552.8|8514.8|8549.03|8511.03|10
1611517860000|2021-01-24 19:51:00|8554.33|8516.33|8555.16|8517.16|8555.16|8517.16|8554.33|8516.33|10
1611517870000|2021-01-24 19:51:10|8555.26|8517.26|8555.28|8517.28|8555.44|8517.44|8554.25|8516.25|10
1611517880000|2021-01-24 19:51:20|8555.33|8517.33|8554.56|8516.56|8555.91|8517.91|8554.56|8516.56|10
1611517890000|2021-01-24 19:51:30|8553.98|8515.98|8552.68|8514.68|8553.98|8515.98|8552.35|8514.35|10
1611517900000|2021-01-24 19:51:40|8552.89|8514.89|8553.93|8515.93|8554.02|8516.02|8552.89|8514.89|10
1611517910000|2021-01-24 19:51:50|8553.91|8515.91|8553.86|8515.86|8553.93|8515.93|8552.89|8514.89|10
1611517920000|2021-01-24 19:52:00|8553.13|8515.13|8553.53|8515.53|8554.09|8516.09|8553.13|8515.13|10
1611517930000|2021-01-24 19:52:10|8553.36|8515.36|8555.23|8517.23|8555.49|8517.49|8553.36|8515.36|10
1611517940000|2021-01-24 19:52:20|8555.31|8517.31|8553.27|8515.27|8555.31|8517.31|8553.15|8515.15|10
1611517950000|2021-01-24 19:52:30|8553.59|8515.59|8554.09|8516.09|8554.09|8516.09|8552.47|8514.47|10
1611517960000|2021-01-24 19:52:40|8554.1|8516.1|8553.78|8515.78|8554.9|8516.9|8553.19|8515.19|10
1611517970000|2021-01-24 19:52:50|8553.4|8515.4|8549.87|8511.87|8553.4|8515.4|8549.87|8511.87|10
1611517980000|2021-01-24 19:53:00|8550.37|8512.37|8549.65|8511.65|8550.37|8512.37|8548.89|8510.89|9
1611517990000|2021-01-24 19:53:10|8549.8|8511.8|8550.25|8512.25|8550.25|8512.25|8548.99|8510.99|10
1611518000000|2021-01-24 19:53:20|8550.35|8512.35|8550.39|8512.39|8551.12|8513.12|8550.31|8512.31|10
1611518010000|2021-01-24 19:53:30|8550.35|8512.35|8549.73|8511.73|8550.35|8512.35|8549.47|8511.47|10
1611518020000|2021-01-24 19:53:40|8549.68|8511.68|8550.66|8512.66|8550.66|8512.66|8549.52|8511.52|10
1611518030000|2021-01-24 19:53:50|8550.7|8512.7|8552.16|8514.16|8552.16|8514.16|8550.7|8512.7|10
1611518040000|2021-01-24 19:54:00|8552.07|8514.07|8551.65|8513.65|8552.16|8514.16|8551.65|8513.65|10
1611518050000|2021-01-24 19:54:10|8551.52|8513.52|8548.41|8510.41|8551.52|8513.52|8548.41|8510.41|10
1611518060000|2021-01-24 19:54:20|8548.46|8510.46|8547.93|8509.93|8548.63|8510.63|8547.93|8509.93|10
1611518070000|2021-01-24 19:54:30|8548.09|8510.09|8547.12|8509.12|8548.09|8510.09|8547.12|8509.12|10
1611518080000|2021-01-24 19:54:40|8547.28|8509.28|8546.22|8508.22|8547.28|8509.28|8545.79|8507.79|9
1611518090000|2021-01-24 19:54:50|8546.3|8508.3|8547.8|8509.8|8547.95|8509.95|8546.3|8508.3|10
1611518100000|2021-01-24 19:55:00|8547.82|8509.82|8546.98|8508.98|8548.11|8510.11|8546.93|8508.93|10
1611518110000|2021-01-24 19:55:10|8546.88|8508.88|8545.73|8507.73|8546.88|8508.88|8545.42|8507.42|9
1611518120000|2021-01-24 19:55:20|8545.72|8507.72|8545.33|8507.33|8545.98|8507.98|8545.21|8507.21|9
1611518130000|2021-01-24 19:55:30|8545.34|8507.34|8545.3|8507.3|8545.49|8507.49|8544.88|8506.88|10
1611518140000|2021-01-24 19:55:40|8545.26|8507.26|8545.01|8507.01|8545.54|8507.54|8544.89|8506.89|10
1611518150000|2021-01-24 19:55:50|8544.91|8506.91|8544.11|8506.11|8544.91|8506.91|8544.11|8506.11|10
1611518160000|2021-01-24 19:56:00|8544.21|8506.21|8547.06|8509.06|8547.06|8509.06|8544.21|8506.21|10
1611518170000|2021-01-24 19:56:10|8547.09|8509.09|8553.06|8515.06|8553.09|8515.09|8547.09|8509.09|10
1611518180000|2021-01-24 19:56:20|8553.86|8515.86|8552.91|8514.91|8554.61|8516.61|8552.01|8514.01|10
1611518190000|2021-01-24 19:56:30|8552.56|8514.56|8551.17|8513.17|8553|8515|8551.13|8513.13|9
1611518200000|2021-01-24 19:56:40|8550.88|8512.88|8548.91|8510.91|8550.88|8512.88|8548.64|8510.64|10
1611518210000|2021-01-24 19:56:50|8548.85|8510.85|8549.62|8511.62|8549.83|8511.83|8548.33|8510.33|10
1611518220000|2021-01-24 19:57:00|8550.24|8512.24|8552.87|8514.87|8552.87|8514.87|8550.24|8512.24|9
1611518230000|2021-01-24 19:57:10|8552.72|8514.72|8556.58|8518.58|8556.58|8518.58|8552.72|8514.72|10
1611518240000|2021-01-24 19:57:20|8556.29|8518.29|8557.36|8519.36|8557.51|8519.51|8556.29|8518.29|10
1611518250000|2021-01-24 19:57:30|8557.38|8519.38|8557.17|8519.17|8557.65|8519.65|8556.99|8518.99|9
1611518260000|2021-01-24 19:57:40|8556.82|8518.82|8557.24|8519.24|8557.37|8519.37|8556.58|8518.58|10
1611518270000|2021-01-24 19:57:50|8557.17|8519.17|8556.4|8518.4|8557.17|8519.17|8556.4|8518.4|9
1611518280000|2021-01-24 19:58:00|8555.37|8517.37|8553.96|8515.96|8555.37|8517.37|8553.76|8515.76|10
1611518290000|2021-01-24 19:58:10|8553.67|8515.67|8556.11|8518.11|8556.15|8518.15|8553.67|8515.67|10
1611518300000|2021-01-24 19:58:20|8556.24|8518.24|8555.56|8517.56|8556.58|8518.58|8555.56|8517.56|10
1611518310000|2021-01-24 19:58:30|8555.48|8517.48|8554.48|8516.48|8555.48|8517.48|8554.41|8516.41|10
1611518320000|2021-01-24 19:58:40|8554.77|8516.77|8555.07|8517.07|8555.07|8517.07|8554.59|8516.59|10
1611518330000|2021-01-24 19:58:50|8554.75|8516.75|8557.72|8519.72|8557.76|8519.76|8554.75|8516.75|10
1611518340000|2021-01-24 19:59:00|8557.4|8519.4|8560.54|8522.54|8560.54|8522.54|8557.4|8519.4|10
1611518350000|2021-01-24 19:59:10|8560.45|8522.45|8561.37|8523.37|8561.45|8523.45|8559.87|8521.87|10
1611518360000|2021-01-24 19:59:20|8561.67|8523.67|8563.58|8525.58|8564.99|8526.99|8561.67|8523.67|10
1611518370000|2021-01-24 19:59:30|8563.34|8525.34|8560.87|8522.87|8563.34|8525.34|8560.87|8522.87|10
1611518380000|2021-01-24 19:59:40|8560.47|8522.47|8560.44|8522.44|8560.47|8522.47|8559.53|8521.53|10
1611518390000|2021-01-24 19:59:50|8560.35|8522.35|8559.38|8521.38|8560.4|8522.4|8559.33|8521.33|10
1611518400000|2021-01-24 20:00:00|8559.57|8521.57|8559.14|8521.14|8560.66|8522.66|8558.43|8520.43|10
1611518410000|2021-01-24 20:00:10|8558.63|8520.63|8556.91|8518.91|8558.63|8520.63|8556.18|8518.18|10
1611518420000|2021-01-24 20:00:20|8557.04|8519.04|8553.93|8515.93|8557.04|8519.04|8553.93|8515.93|10
1611518430000|2021-01-24 20:00:30|8554.26|8516.26|8554.89|8516.89|8554.96|8516.96|8553.82|8515.82|10
1611518440000|2021-01-24 20:00:40|8554.86|8516.86|8553.49|8515.49|8554.86|8516.86|8553.3|8515.3|10
1611518450000|2021-01-24 20:00:50|8553.25|8515.25|8553.87|8515.87|8553.87|8515.87|8552.88|8514.88|10
1611518460000|2021-01-24 20:01:00|8553.61|8515.61|8555.51|8517.51|8555.6|8517.6|8553.46|8515.46|10
1611518470000|2021-01-24 20:01:10|8556.07|8518.07|8558.53|8520.53|8558.53|8520.53|8555.85|8517.85|10
1611518480000|2021-01-24 20:01:20|8559.19|8521.19|8564.1|8526.1|8564.1|8526.1|8559.19|8521.19|10
1611518490000|2021-01-24 20:01:30|8563.65|8525.65|8568.36|8530.36|8568.36|8530.36|8563.53|8525.53|10
1611518500000|2021-01-24 20:01:40|8567.91|8529.91|8571.01|8533.01|8571.22|8533.22|8567.91|8529.91|10
1611518510000|2021-01-24 20:01:50|8571.32|8533.32|8575.37|8537.37|8575.37|8537.37|8571.32|8533.32|10
1611518520000|2021-01-24 20:02:00|8576.49|8538.49|8584.79|8546.79|8584.79|8546.79|8576.49|8538.49|10
1611518530000|2021-01-24 20:02:10|8584.65|8546.65|8588.23|8550.23|8588.23|8550.23|8584.55|8546.55|10
1611518540000|2021-01-24 20:02:20|8588.24|8550.24|8588.25|8550.25|8589.57|8551.57|8587.99|8549.99|10
1611518550000|2021-01-24 20:02:30|8587.3|8549.3|8583.49|8545.49|8587.3|8549.3|8582.96|8544.96|10
1611518560000|2021-01-24 20:02:40|8583.32|8545.32|8586.63|8548.63|8586.63|8548.63|8582.79|8544.79|10
1611518570000|2021-01-24 20:02:50|8586.73|8548.73|8588.57|8550.57|8589.23|8551.23|8586.73|8548.73|10
1611518580000|2021-01-24 20:03:00|8588.24|8550.24|8582.34|8544.34|8588.24|8550.24|8582.34|8544.34|10
1611518590000|2021-01-24 20:03:10|8582.44|8544.44|8579.28|8541.28|8582.44|8544.44|8579.12|8541.12|10
1611518600000|2021-01-24 20:03:20|8578.59|8540.59|8577.49|8539.49|8579.36|8541.36|8577.29|8539.29|10
1611518610000|2021-01-24 20:03:30|8577.02|8539.02|8573.93|8535.93|8577.1|8539.1|8573.93|8535.93|10
1611518620000|2021-01-24 20:03:40|8573.46|8535.46|8574.86|8536.86|8574.86|8536.86|8573.45|8535.45|10
1611518630000|2021-01-24 20:03:50|8575.14|8537.14|8575.77|8537.77|8576.38|8538.38|8575.14|8537.14|10
1611518640000|2021-01-24 20:04:00|8575.76|8537.76|8576.82|8538.82|8576.82|8538.82|8575.35|8537.35|10
1611518650000|2021-01-24 20:04:10|8576.95|8538.95|8577.19|8539.19|8578.93|8540.93|8576.95|8538.95|10
1611518660000|2021-01-24 20:04:20|8577.35|8539.35|8573.67|8535.67|8577.35|8539.35|8573.67|8535.67|10
1611518670000|2021-01-24 20:04:30|8574.14|8536.14|8573.07|8535.07|8574.14|8536.14|8573.07|8535.07|10
1611518680000|2021-01-24 20:04:40|8573.12|8535.12|8569.94|8531.94|8573.12|8535.12|8569.94|8531.94|10
1611518690000|2021-01-24 20:04:50|8569.73|8531.73|8568.63|8530.63|8569.93|8531.93|8568.63|8530.63|10
1611518700000|2021-01-24 20:05:00|8568.21|8530.21|8564.4|8526.4|8568.21|8530.21|8564.4|8526.4|10
1611518710000|2021-01-24 20:05:10|8564.17|8526.17|8565.84|8527.84|8565.97|8527.97|8564.17|8526.17|9
1611518720000|2021-01-24 20:05:20|8565.34|8527.34|8565.04|8527.04|8565.49|8527.49|8564.95|8526.95|10
1611518730000|2021-01-24 20:05:30|8565|8527|8564.32|8526.32|8565.2|8527.2|8564.13|8526.13|10
1611518740000|2021-01-24 20:05:40|8564.46|8526.46|8564.02|8526.02|8564.46|8526.46|8563.23|8525.23|10
1611518750000|2021-01-24 20:05:50|8564.44|8526.44|8566.97|8528.97|8566.97|8528.97|8564.44|8526.44|10
1611518760000|2021-01-24 20:06:00|8567.21|8529.21|8568.8|8530.8|8568.8|8530.8|8566.9|8528.9|10
1611518770000|2021-01-24 20:06:10|8568.68|8530.68|8572.73|8534.73|8572.73|8534.73|8568.68|8530.68|10
1611518780000|2021-01-24 20:06:20|8573.2|8535.2|8577.41|8539.41|8578.18|8540.18|8573.2|8535.2|10
1611518790000|2021-01-24 20:06:30|8577.71|8539.71|8580.3|8542.3|8580.37|8542.37|8577.71|8539.71|10
1611518800000|2021-01-24 20:06:40|8579.9|8541.9|8578.61|8540.61|8580.11|8542.11|8577.79|8539.79|10
1611518810000|2021-01-24 20:06:50|8578.78|8540.78|8580.95|8542.95|8580.95|8542.95|8578.78|8540.78|10
1611518820000|2021-01-24 20:07:00|8581.26|8543.26|8579.01|8541.01|8581.32|8543.32|8579.01|8541.01|10
1611518830000|2021-01-24 20:07:10|8579.03|8541.03|8578.89|8540.89|8579.04|8541.04|8578.4|8540.4|10
1611518840000|2021-01-24 20:07:20|8578.65|8540.65|8579.49|8541.49|8579.49|8541.49|8578.37|8540.37|10
1611518850000|2021-01-24 20:07:30|8580.85|8542.85|8581.38|8543.38|8581.49|8543.49|8580.75|8542.75|10
1611518860000|2021-01-24 20:07:40|8581.43|8543.43|8580.09|8542.09|8581.43|8543.43|8579.82|8541.82|10
1611518870000|2021-01-24 20:07:50|8580.07|8542.07|8579.9|8541.9|8580.5|8542.5|8579.56|8541.56|10
1611518880000|2021-01-24 20:08:00|8580.17|8542.17|8579.36|8541.36|8580.23|8542.23|8579.09|8541.09|10
1611518890000|2021-01-24 20:08:10|8579.48|8541.48|8578.19|8540.19|8579.68|8541.68|8578.19|8540.19|9
1611518900000|2021-01-24 20:08:20|8578.52|8540.52|8576.3|8538.3|8578.52|8540.52|8576.3|8538.3|9
1611518910000|2021-01-24 20:08:30|8576.27|8538.27|8575.54|8537.54|8577.15|8539.15|8575.54|8537.54|9
1611518920000|2021-01-24 20:08:40|8575.11|8537.11|8574.19|8536.19|8575.11|8537.11|8573.45|8535.45|10
1611518930000|2021-01-24 20:08:50|8574.13|8536.13|8575.98|8537.98|8575.98|8537.98|8574.13|8536.13|9
1611518940000|2021-01-24 20:09:00|8576.02|8538.02|8576.47|8538.47|8576.49|8538.49|8576.02|8538.02|10
1611518950000|2021-01-24 20:09:10|8576.55|8538.55|8578.22|8540.22|8578.6|8540.6|8576.55|8538.55|10
1611518960000|2021-01-24 20:09:20|8578.37|8540.37|8575.63|8537.63|8578.37|8540.37|8575.63|8537.63|10
1611518970000|2021-01-24 20:09:30|8575.43|8537.43|8574.31|8536.31|8575.45|8537.45|8573.71|8535.71|10
1611518980000|2021-01-24 20:09:40|8574.34|8536.34|8573.5|8535.5|8574.59|8536.59|8573.5|8535.5|10
1611518990000|2021-01-24 20:09:50|8573.34|8535.34|8572.62|8534.62|8573.55|8535.55|8572.28|8534.28|9
1611519000000|2021-01-24 20:10:00|8572.61|8534.61|8575.2|8537.2|8575.2|8537.2|8572.61|8534.61|10
1611519010000|2021-01-24 20:10:10|8575.34|8537.34|8576.9|8538.9|8576.9|8538.9|8574.87|8536.87|10
1611519020000|2021-01-24 20:10:20|8577.08|8539.08|8577.41|8539.41|8578.13|8540.13|8576.88|8538.88|10
1611519030000|2021-01-24 20:10:30|8576.95|8538.95|8575.21|8537.21|8576.95|8538.95|8575.08|8537.08|10
1611519040000|2021-01-24 20:10:40|8575.32|8537.32|8576.09|8538.09|8576.82|8538.82|8574.97|8536.97|10
1611519050000|2021-01-24 20:10:50|8575.91|8537.91|8576.04|8538.04|8577.13|8539.13|8575.24|8537.24|10
1611519060000|2021-01-24 20:11:00|8575.64|8537.64|8575.26|8537.26|8575.93|8537.93|8575.26|8537.26|10
1611519070000|2021-01-24 20:11:10|8575.96|8537.96|8572.44|8534.44|8575.96|8537.96|8572.44|8534.44|10
1611519080000|2021-01-24 20:11:20|8571.95|8533.95|8570.96|8532.96|8572.05|8534.05|8570.96|8532.96|9
1611519090000|2021-01-24 20:11:30|8570.91|8532.91|8568.58|8530.58|8571.07|8533.07|8568.58|8530.58|10
1611519100000|2021-01-24 20:11:40|8568.68|8530.68|8566.8|8528.8|8568.68|8530.68|8566.8|8528.8|10
1611519110000|2021-01-24 20:11:50|8566.42|8528.42|8568.33|8530.33|8568.33|8530.33|8566.4|8528.4|10
1611519120000|2021-01-24 20:12:00|8568.67|8530.67|8570.21|8532.21|8570.24|8532.24|8568.46|8530.46|10
1611519130000|2021-01-24 20:12:10|8571.12|8533.12|8574.34|8536.34|8574.34|8536.34|8571.12|8533.12|10
1611519140000|2021-01-24 20:12:20|8574.48|8536.48|8573.5|8535.5|8574.48|8536.48|8573.24|8535.24|10
1611519150000|2021-01-24 20:12:30|8573.77|8535.77|8575|8537|8575|8537|8573.77|8535.77|10
1611519160000|2021-01-24 20:12:40|8575.01|8537.01|8575.74|8537.74|8575.74|8537.74|8574.37|8536.37|10
1611519170000|2021-01-24 20:12:50|8576.53|8538.53|8579.86|8541.86|8579.86|8541.86|8576.53|8538.53|10
1611519180000|2021-01-24 20:13:00|8580.12|8542.12|8581.68|8543.68|8581.68|8543.68|8580.12|8542.12|9
1611519190000|2021-01-24 20:13:10|8582.16|8544.16|8584.31|8546.31|8584.31|8546.31|8582.16|8544.16|10
1611519200000|2021-01-24 20:13:20|8584.2|8546.2|8587.54|8549.54|8587.54|8549.54|8584.2|8546.2|10
1611519210000|2021-01-24 20:13:30|8587.55|8549.55|8589.27|8551.27|8589.27|8551.27|8587.55|8549.55|10
1611519220000|2021-01-24 20:13:40|8589.2|8551.2|8586.32|8548.32|8589.2|8551.2|8586.32|8548.32|9
1611519230000|2021-01-24 20:13:50|8586.23|8548.23|8584.41|8546.41|8586.23|8548.23|8584.15|8546.15|10
1611519240000|2021-01-24 20:14:00|8583.93|8545.93|8585.01|8547.01|8585.01|8547.01|8583.74|8545.74|10
1611519250000|2021-01-24 20:14:10|8585.25|8547.25|8587.55|8549.55|8587.8|8549.8|8585.25|8547.25|10
1611519260000|2021-01-24 20:14:20|8587.27|8549.27|8585.02|8547.02|8587.5|8549.5|8585.02|8547.02|10
1611519270000|2021-01-24 20:14:30|8584.42|8546.42|8581.83|8543.83|8584.42|8546.42|8581.61|8543.61|9
1611519280000|2021-01-24 20:14:40|8581.72|8543.72|8579.7|8541.7|8581.79|8543.79|8579|8541|10
1611519290000|2021-01-24 20:14:50|8579.65|8541.65|8580.29|8542.29|8580.97|8542.97|8579.41|8541.41|10
1611519300000|2021-01-24 20:15:00|8580.44|8542.44|8579.9|8541.9|8580.67|8542.67|8579.9|8541.9|10
1611519310000|2021-01-24 20:15:10|8580.66|8542.66|8577.92|8539.92|8580.66|8542.66|8577.92|8539.92|10
1611519320000|2021-01-24 20:15:20|8577.81|8539.81|8573.71|8535.71|8577.81|8539.81|8573.71|8535.71|10
1611519330000|2021-01-24 20:15:30|8573.43|8535.43|8571.27|8533.27|8573.43|8535.43|8571.09|8533.09|10
1611519340000|2021-01-24 20:15:40|8571.26|8533.26|8571.55|8533.55|8571.76|8533.76|8571.1|8533.1|10
1611519350000|2021-01-24 20:15:50|8571.53|8533.53|8570.88|8532.88|8571.53|8533.53|8570.81|8532.81|10
1611519360000|2021-01-24 20:16:00|8570.3|8532.3|8568.91|8530.91|8570.4|8532.4|8568.88|8530.88|10
1611519370000|2021-01-24 20:16:10|8569.03|8531.03|8567.93|8529.93|8569.07|8531.07|8567.93|8529.93|10
1611519380000|2021-01-24 20:16:20|8567.87|8529.87|8568.71|8530.71|8569.02|8531.02|8567.7|8529.7|10
1611519390000|2021-01-24 20:16:30|8569.6|8531.6|8571.34|8533.34|8571.43|8533.43|8569.6|8531.6|10
1611519400000|2021-01-24 20:16:40|8571.15|8533.15|8570.95|8532.95|8571.56|8533.56|8570.95|8532.95|10
1611519410000|2021-01-24 20:16:50|8570.97|8532.97|8574.47|8536.47|8574.47|8536.47|8570.97|8532.97|10
1611519420000|2021-01-24 20:17:00|8574.63|8536.63|8575.93|8537.93|8575.93|8537.93|8574.63|8536.63|10
1611519430000|2021-01-24 20:17:10|8576.58|8538.58|8576.22|8538.22|8577.18|8539.18|8576.1|8538.1|10
1611519440000|2021-01-24 20:17:20|8576.44|8538.44|8576.46|8538.46|8576.77|8538.77|8575.95|8537.95|10
1611519450000|2021-01-24 20:17:30|8576.37|8538.37|8576.24|8538.24|8576.37|8538.37|8575.98|8537.98|10
1611519460000|2021-01-24 20:17:40|8576.29|8538.29|8576.18|8538.18|8576.32|8538.32|8575.88|8537.88|10
1611519470000|2021-01-24 20:17:50|8575.98|8537.98|8572.82|8534.82|8575.98|8537.98|8572.62|8534.62|10
1611519480000|2021-01-24 20:18:00|8572.39|8534.39|8569.89|8531.89|8572.39|8534.39|8569.64|8531.64|10
1611519490000|2021-01-24 20:18:10|8569.98|8531.98|8569.68|8531.68|8570.18|8532.18|8569.02|8531.02|10
1611519500000|2021-01-24 20:18:20|8569.71|8531.71|8571.07|8533.07|8571.21|8533.21|8569.71|8531.71|10
1611519510000|2021-01-24 20:18:30|8571.43|8533.43|8571.61|8533.61|8571.96|8533.96|8571.35|8533.35|8
1611519520000|2021-01-24 20:18:40|8571.64|8533.64|8569.85|8531.85|8571.89|8533.89|8569.85|8531.85|10
1611519530000|2021-01-24 20:18:50|8569.92|8531.92|8567.56|8529.56|8569.92|8531.92|8567.56|8529.56|10
1611519540000|2021-01-24 20:19:00|8567|8529|8565.92|8527.92|8567|8529|8565.92|8527.92|10
1611519550000|2021-01-24 20:19:10|8565.82|8527.82|8562.17|8524.17|8565.82|8527.82|8562.17|8524.17|10
1611519560000|2021-01-24 20:19:20|8561.8|8523.8|8562.24|8524.24|8562.71|8524.71|8561.31|8523.31|10
1611519570000|2021-01-24 20:19:30|8562.15|8524.15|8564.21|8526.21|8564.21|8526.21|8562.15|8524.15|10
1611519580000|2021-01-24 20:19:40|8563.72|8525.72|8567.73|8529.73|8567.73|8529.73|8563.72|8525.72|10
1611519590000|2021-01-24 20:19:50|8568.12|8530.12|8574.16|8536.16|8574.16|8536.16|8568.12|8530.12|10
1611519600000|2021-01-24 20:20:00|8573.23|8535.23|8577.7|8539.7|8578.13|8540.13|8573.23|8535.23|10
1611519610000|2021-01-24 20:20:10|8577.79|8539.79|8577.48|8539.48|8577.86|8539.86|8576.93|8538.93|10
1611519620000|2021-01-24 20:20:20|8577.77|8539.77|8577.84|8539.84|8577.96|8539.96|8577.13|8539.13|10
1611519630000|2021-01-24 20:20:30|8578.27|8540.27|8577.6|8539.6|8579.08|8541.08|8577.6|8539.6|10
1611519640000|2021-01-24 20:20:40|8577.4|8539.4|8580.66|8542.66|8580.66|8542.66|8577.2|8539.2|10
1611519650000|2021-01-24 20:20:50|8580.73|8542.73|8582.01|8544.01|8582.45|8544.45|8580.73|8542.73|10
1611519660000|2021-01-24 20:21:00|8582.33|8544.33|8581.38|8543.38|8583.25|8545.25|8581.38|8543.38|10
1611519670000|2021-01-24 20:21:10|8581.3|8543.3|8580.97|8542.97|8581.34|8543.34|8580.46|8542.46|10
1611519680000|2021-01-24 20:21:20|8580.59|8542.59|8579.51|8541.51|8580.92|8542.92|8579.51|8541.51|10
1611519690000|2021-01-24 20:21:30|8579.45|8541.45|8579.53|8541.53|8580.06|8542.06|8578.97|8540.97|10
1611519700000|2021-01-24 20:21:40|8579.69|8541.69|8578.55|8540.55|8579.69|8541.69|8578.55|8540.55|10
1611519710000|2021-01-24 20:21:50|8578.49|8540.49|8575.99|8537.99|8578.58|8540.58|8575.99|8537.99|9
1611519720000|2021-01-24 20:22:00|8575.97|8537.97|8572.32|8534.32|8575.97|8537.97|8572.32|8534.32|10
1611519730000|2021-01-24 20:22:10|8573.18|8535.18|8573.6|8535.6|8573.87|8535.87|8573.18|8535.18|9
1611519740000|2021-01-24 20:22:20|8573.37|8535.37|8570.82|8532.82|8573.42|8535.42|8570.8|8532.8|10
1611519750000|2021-01-24 20:22:30|8570.75|8532.75|8571.93|8533.93|8571.93|8533.93|8570.73|8532.73|10
1611519760000|2021-01-24 20:22:40|8571.83|8533.83|8571.56|8533.56|8571.92|8533.92|8571.3|8533.3|10
1611519770000|2021-01-24 20:22:50|8571.79|8533.79|8574.75|8536.75|8574.94|8536.94|8571.79|8533.79|10
1611519780000|2021-01-24 20:23:00|8574.96|8536.96|8578.52|8540.52|8578.52|8540.52|8574.96|8536.96|10
1611519790000|2021-01-24 20:23:10|8578.73|8540.73|8582.12|8544.12|8582.12|8544.12|8578.73|8540.73|10
1611519800000|2021-01-24 20:23:20|8583.84|8545.84|8589.13|8551.13|8589.13|8551.13|8583.5|8545.5|10
1611519810000|2021-01-24 20:23:30|8589.94|8551.94|8595.19|8557.19|8595.19|8557.19|8589.94|8551.94|10
1611519820000|2021-01-24 20:23:40|8595.97|8557.97|8598.81|8560.81|8598.81|8560.81|8595.97|8557.97|10
1611519830000|2021-01-24 20:23:50|8598.79|8560.79|8600|8562|8600.2|8562.2|8598.69|8560.69|10
1611519840000|2021-01-24 20:24:00|8600.09|8562.09|8598.36|8560.36|8600.31|8562.31|8598.36|8560.36|9
1611519850000|2021-01-24 20:24:10|8598.27|8560.27|8598.81|8560.81|8598.81|8560.81|8597.98|8559.98|10
1611519860000|2021-01-24 20:24:20|8599.86|8561.86|8599.2|8561.2|8600.05|8562.05|8598.9|8560.9|10
1611519870000|2021-01-24 20:24:30|8599.54|8561.54|8599.94|8561.94|8599.97|8561.97|8599.2|8561.2|10
1611519880000|2021-01-24 20:24:40|8599.98|8561.98|8600.25|8562.25|8601.16|8563.16|8599.98|8561.98|10
1611519890000|2021-01-24 20:24:50|8600.31|8562.31|8599.48|8561.48|8601.1|8563.1|8599.36|8561.36|10
1611519900000|2021-01-24 20:25:00|8599.61|8561.61|8600.87|8562.87|8600.87|8562.87|8599.47|8561.47|10
1611519910000|2021-01-24 20:25:10|8600.72|8562.72|8602.02|8564.02|8602.02|8564.02|8600.72|8562.72|10
1611519920000|2021-01-24 20:25:20|8601.99|8563.99|8601.68|8563.68|8602.06|8564.06|8601.41|8563.41|10
1611519930000|2021-01-24 20:25:30|8601.5|8563.5|8602.76|8564.76|8602.76|8564.76|8601.41|8563.41|10
1611519940000|2021-01-24 20:25:40|8602.72|8564.72|8601.52|8563.52|8602.72|8564.72|8601.34|8563.34|9
1611519950000|2021-01-24 20:25:50|8601.48|8563.48|8601.85|8563.85|8602|8564|8601.38|8563.38|10
1611519960000|2021-01-24 20:26:00|8601.93|8563.93|8601.69|8563.69|8602.07|8564.07|8601.62|8563.62|10
1611519970000|2021-01-24 20:26:10|8601.74|8563.74|8598.7|8560.7|8601.74|8563.74|8598.7|8560.7|10
1611519980000|2021-01-24 20:26:20|8598.59|8560.59|8597.07|8559.07|8599.13|8561.13|8596.78|8558.78|10
1611519990000|2021-01-24 20:26:30|8597.67|8559.67|8596.87|8558.87|8597.67|8559.67|8596.63|8558.63|9
1611520000000|2021-01-24 20:26:40|8596.88|8558.88|8595.84|8557.84|8596.88|8558.88|8595.84|8557.84|10
1611520010000|2021-01-24 20:26:50|8595.49|8557.49|8595.03|8557.03|8595.91|8557.91|8594.82|8556.82|10
1611520020000|2021-01-24 20:27:00|8594.97|8556.97|8596.55|8558.55|8596.55|8558.55|8594.86|8556.86|10
1611520030000|2021-01-24 20:27:10|8596.13|8558.13|8599.81|8561.81|8599.81|8561.81|8596.13|8558.13|10
1611520040000|2021-01-24 20:27:20|8599.78|8561.78|8599.89|8561.89|8600.5|8562.5|8599.68|8561.68|10
1611520050000|2021-01-24 20:27:30|8599.7|8561.7|8601.27|8563.27|8601.33|8563.33|8599.7|8561.7|9
1611520060000|2021-01-24 20:27:40|8601.34|8563.34|8600.61|8562.61|8601.66|8563.66|8600.61|8562.61|10
1611520070000|2021-01-24 20:27:50|8600.36|8562.36|8597.19|8559.19|8600.46|8562.46|8597.19|8559.19|9
1611520080000|2021-01-24 20:28:00|8596.94|8558.94|8595.37|8557.37|8596.94|8558.94|8595.37|8557.37|10
1611520090000|2021-01-24 20:28:10|8595.24|8557.24|8598.26|8560.26|8598.49|8560.49|8594.88|8556.88|10
1611520100000|2021-01-24 20:28:20|8598.6|8560.6|8602.5|8564.5|8602.69|8564.69|8598.6|8560.6|10
1611520110000|2021-01-24 20:28:30|8602.88|8564.88|8605.36|8567.36|8605.36|8567.36|8602.78|8564.78|10
1611520120000|2021-01-24 20:28:40|8604.91|8566.91|8604.2|8566.2|8605.66|8567.66|8604.04|8566.04|10
1611520130000|2021-01-24 20:28:50|8604.02|8566.02|8604.69|8566.69|8605.17|8567.17|8604.02|8566.02|10
1611520140000|2021-01-24 20:29:00|8604.08|8566.08|8606.88|8568.88|8606.88|8568.88|8604.08|8566.08|10
1611520150000|2021-01-24 20:29:10|8607.41|8569.41|8608.37|8570.37|8608.71|8570.71|8607.18|8569.18|10
1611520160000|2021-01-24 20:29:20|8608.33|8570.33|8606.95|8568.95|8608.52|8570.52|8606.95|8568.95|10
1611520170000|2021-01-24 20:29:30|8606.4|8568.4|8604.79|8566.79|8606.4|8568.4|8604.79|8566.79|9
1611520180000|2021-01-24 20:29:40|8604.44|8566.44|8601.88|8563.88|8604.52|8566.52|8601.4|8563.4|10
1611520190000|2021-01-24 20:29:50|8601.89|8563.89|8601.1|8563.1|8601.89|8563.89|8601.02|8563.02|10
1611520200000|2021-01-24 20:30:00|8600.93|8562.93|8599.83|8561.83|8600.93|8562.93|8599.83|8561.83|10
1611520210000|2021-01-24 20:30:10|8599.86|8561.86|8600.6|8562.6|8600.65|8562.65|8599.86|8561.86|10
1611520220000|2021-01-24 20:30:20|8600.75|8562.75|8603.6|8565.6|8603.6|8565.6|8600.75|8562.75|10
1611520230000|2021-01-24 20:30:30|8603.59|8565.59|8605.67|8567.67|8605.67|8567.67|8603.51|8565.51|10
1611520240000|2021-01-24 20:30:40|8605.49|8567.49|8607.74|8569.74|8607.99|8569.99|8605.49|8567.49|10
1611520250000|2021-01-24 20:30:50|8608.27|8570.27|8608.23|8570.23|8608.47|8570.47|8607.97|8569.97|10
1611520260000|2021-01-24 20:31:00|8608.35|8570.35|8608.93|8570.93|8609.42|8571.42|8608.35|8570.35|10
1611520270000|2021-01-24 20:31:10|8608.65|8570.65|8607.84|8569.84|8608.65|8570.65|8606.57|8568.57|10
1611520280000|2021-01-24 20:31:20|8607.85|8569.85|8608.87|8570.87|8608.89|8570.89|8607.56|8569.56|9
1611520290000|2021-01-24 20:31:30|8609.24|8571.24|8612.1|8574.1|8612.1|8574.1|8608.45|8570.45|10
1611520300000|2021-01-24 20:31:40|8612.28|8574.28|8611.36|8573.36|8612.95|8574.95|8611.32|8573.32|10
1611520310000|2021-01-24 20:31:50|8611.39|8573.39|8614.91|8568.91|8615.57|8573.57|8611.19|8568.91|11
1611520320000|2021-01-24 20:32:00|8614.88|8568.88|8613.74|8567.74|8614.96|8568.96|8613.74|8567.74|10
1611520330000|2021-01-24 20:32:10|8613.84|8567.84|8613.23|8567.23|8613.89|8567.89|8613.23|8567.23|10
1611520340000|2021-01-24 20:32:20|8613.24|8567.24|8613.86|8567.86|8613.86|8567.86|8612.94|8566.94|10
1611520350000|2021-01-24 20:32:30|8614.29|8568.29|8617.84|8571.84|8617.84|8571.84|8614.28|8568.28|10
1611520360000|2021-01-24 20:32:40|8618.49|8572.49|8623.11|8577.11|8623.11|8577.11|8618.49|8572.49|10
1611520370000|2021-01-24 20:32:50|8623.17|8577.17|8627.44|8581.44|8627.44|8581.44|8623.17|8577.17|10
1611520380000|2021-01-24 20:33:00|8627.31|8581.31|8626.35|8580.35|8628.37|8582.37|8626.35|8580.35|10
1611520390000|2021-01-24 20:33:10|8625.9|8579.9|8623.21|8577.21|8625.99|8579.99|8623.21|8577.21|10
1611520400000|2021-01-24 20:33:20|8623.06|8577.06|8622.84|8576.84|8623.26|8577.26|8622.54|8576.54|10
1611520410000|2021-01-24 20:33:30|8622.71|8576.71|8620.89|8574.89|8623.15|8577.15|8620.89|8574.89|9
1611520420000|2021-01-24 20:33:40|8620.08|8574.08|8620.42|8574.42|8620.42|8574.42|8619.15|8573.15|10
1611520430000|2021-01-24 20:33:50|8620.48|8574.48|8620.09|8574.09|8620.81|8574.81|8620.09|8574.09|10
1611520440000|2021-01-24 20:34:00|8620.25|8574.25|8621.13|8575.13|8621.22|8575.22|8619.96|8573.96|10
1611520450000|2021-01-24 20:34:10|8621.03|8575.03|8621.42|8575.42|8622.3|8576.3|8621.03|8575.03|10
1611520460000|2021-01-24 20:34:20|8621.28|8575.28|8621.23|8575.23|8621.59|8575.59|8620.84|8574.84|10
1611520470000|2021-01-24 20:34:30|8621.36|8575.36|8623.07|8577.07|8623.46|8577.46|8621.36|8575.36|10
1611520480000|2021-01-24 20:34:40|8623.08|8577.08|8624.22|8578.22|8624.22|8578.22|8623.08|8577.08|9
1611520490000|2021-01-24 20:34:50|8623.29|8577.29|8621.29|8575.29|8623.29|8577.29|8621.29|8575.29|10
1611520500000|2021-01-24 20:35:00|8621.13|8575.13|8619.86|8573.86|8621.13|8575.13|8619.38|8573.38|9
1611520510000|2021-01-24 20:35:10|8619.69|8573.69|8622.87|8576.87|8622.87|8576.87|8619.69|8573.69|10
1611520520000|2021-01-24 20:35:20|8623.19|8577.19|8624.97|8578.97|8624.97|8578.97|8623.03|8577.03|9
1611520530000|2021-01-24 20:35:30|8625.24|8579.24|8625.53|8579.53|8626.16|8580.16|8625.09|8579.09|10
1611520540000|2021-01-24 20:35:40|8625.4|8579.4|8626.54|8580.54|8626.54|8580.54|8625.4|8579.4|10
1611520550000|2021-01-24 20:35:50|8626.57|8580.57|8626.79|8580.79|8627.6|8581.6|8626.43|8580.43|10
1611520560000|2021-01-24 20:36:00|8626.46|8580.46|8626.86|8580.86|8627.03|8581.03|8626.46|8580.46|10
1611520570000|2021-01-24 20:36:10|8626.31|8580.31|8625.66|8579.66|8626.48|8580.48|8625.57|8579.57|10
1611520580000|2021-01-24 20:36:20|8625.7|8579.7|8626.16|8580.16|8626.16|8580.16|8625.26|8579.26|9
1611520590000|2021-01-24 20:36:30|8626.21|8580.21|8627.93|8581.93|8628.02|8582.02|8626.21|8580.21|10
1611520600000|2021-01-24 20:36:40|8627.83|8581.83|8628.6|8582.6|8628.87|8582.87|8627.8|8581.8|9
1611520610000|2021-01-24 20:36:50|8628.42|8582.42|8628.23|8582.23|8628.62|8582.62|8628.12|8582.12|9
1611520620000|2021-01-24 20:37:00|8628.45|8582.45|8628.94|8582.94|8629.06|8583.06|8628.31|8582.31|8
1611520630000|2021-01-24 20:37:10|8628.85|8582.85|8628.3|8582.3|8629.03|8583.03|8628.3|8582.3|10
1611520640000|2021-01-24 20:37:20|8628.26|8582.26|8629.91|8583.91|8629.91|8583.91|8628.18|8582.18|10
1611520650000|2021-01-24 20:37:30|8628.98|8582.98|8630.35|8584.35|8630.35|8584.35|8628.79|8582.79|9
1611520660000|2021-01-24 20:37:40|8630.31|8584.31|8629.98|8583.98|8630.55|8584.55|8629.52|8583.52|10
1611520670000|2021-01-24 20:37:50|8630.26|8584.26|8639.03|8593.03|8639.03|8593.03|8630.17|8584.17|10
1611520680000|2021-01-24 20:38:00|8640.7|8594.7|8652.44|8606.44|8652.44|8606.44|8640.7|8594.7|10
1611520690000|2021-01-24 20:38:10|8652.58|8606.58|8652.81|8606.81|8653.53|8607.53|8652.44|8606.44|10
1611520700000|2021-01-24 20:38:20|8652.29|8606.29|8646.57|8600.57|8652.29|8606.29|8646.57|8600.57|10
1611520710000|2021-01-24 20:38:30|8645.1|8599.1|8643.43|8597.43|8645.1|8599.1|8643.43|8597.43|10
1611520720000|2021-01-24 20:38:40|8643.22|8597.22|8642.14|8596.14|8643.72|8597.72|8642.14|8596.14|9
1611520730000|2021-01-24 20:38:50|8641.9|8595.9|8641.29|8595.29|8641.96|8595.96|8641.15|8595.15|10
1611520740000|2021-01-24 20:39:00|8641.55|8595.55|8641.77|8595.77|8642.6|8596.6|8641.47|8595.47|10
1611520750000|2021-01-24 20:39:10|8641.91|8595.91|8641.51|8595.51|8642.21|8596.21|8641.51|8595.51|10
1611520760000|2021-01-24 20:39:20|8641.65|8595.65|8640.13|8594.13|8641.65|8595.65|8639.95|8593.95|10
1611520770000|2021-01-24 20:39:30|8640.03|8594.03|8637.56|8591.56|8640.32|8594.32|8637.56|8591.56|10
1611520780000|2021-01-24 20:39:40|8636.99|8590.99|8636.49|8590.49|8637.22|8591.22|8636.49|8590.49|10
1611520790000|2021-01-24 20:39:50|8634.86|8588.86|8633.11|8587.11|8635.01|8589.01|8633.11|8587.11|10
1611520800000|2021-01-24 20:40:00|8633.45|8587.45|8632.96|8586.96|8633.45|8587.45|8632.55|8586.55|10
1611520810000|2021-01-24 20:40:10|8632.93|8586.93|8634.31|8588.31|8634.31|8588.31|8632.36|8586.36|10
1611520820000|2021-01-24 20:40:20|8634.33|8588.33|8636.23|8590.23|8636.75|8590.75|8634.33|8588.33|10
1611520830000|2021-01-24 20:40:30|8636.38|8590.38|8636.41|8590.41|8637.71|8591.71|8636.3|8590.3|10
1611520840000|2021-01-24 20:40:40|8636.46|8590.46|8636.39|8590.39|8637.15|8591.15|8636.22|8590.22|10
1611520850000|2021-01-24 20:40:50|8635.97|8589.97|8638.13|8592.13|8638.13|8592.13|8635.97|8589.97|10
1611520860000|2021-01-24 20:41:00|8637.99|8591.99|8636.94|8590.94|8638.43|8592.43|8636.94|8590.94|10
1611520870000|2021-01-24 20:41:10|8637.49|8591.49|8636.75|8590.75|8637.49|8591.49|8636.46|8590.46|10
1611520880000|2021-01-24 20:41:20|8636.55|8590.55|8638|8592|8638.05|8592.05|8636.06|8590.06|10
1611520890000|2021-01-24 20:41:30|8638.4|8592.4|8642.28|8596.28|8642.28|8596.28|8638.4|8592.4|10
1611520900000|2021-01-24 20:41:40|8641.82|8595.82|8652.35|8606.35|8652.35|8606.35|8640.73|8594.73|10
1611520910000|2021-01-24 20:41:50|8652.82|8606.82|8650.39|8604.39|8653.77|8607.77|8650.39|8604.39|9
1611520920000|2021-01-24 20:42:00|8649.56|8603.56|8647.59|8601.59|8649.62|8603.62|8647.59|8601.59|10
1611520930000|2021-01-24 20:42:10|8647.65|8601.65|8646.64|8600.64|8648.52|8602.52|8646.64|8600.64|10
1611520940000|2021-01-24 20:42:20|8646.07|8600.07|8644.25|8598.25|8646.07|8600.07|8644.02|8598.02|10
1611520950000|2021-01-24 20:42:30|8644.57|8598.57|8641.97|8595.97|8644.57|8598.57|8641.97|8595.97|10
1611520960000|2021-01-24 20:42:40|8641.93|8595.93|8640.46|8594.46|8641.93|8595.93|8640.41|8594.41|9
1611520970000|2021-01-24 20:42:50|8640.55|8594.55|8638.78|8592.78|8640.87|8594.87|8638.65|8592.65|10
1611520980000|2021-01-24 20:43:00|8638.75|8592.75|8638.87|8592.87|8638.87|8592.87|8638.09|8592.09|10
1611520990000|2021-01-24 20:43:10|8638.82|8592.82|8640.85|8594.85|8640.85|8594.85|8638.82|8592.82|9
1611521000000|2021-01-24 20:43:20|8640.79|8594.79|8642.14|8596.14|8642.41|8596.41|8640.79|8594.79|10
1611521010000|2021-01-24 20:43:30|8641.96|8595.96|8640.92|8594.92|8642.19|8596.19|8640.92|8594.92|10
1611521020000|2021-01-24 20:43:40|8640.94|8594.94|8639.24|8593.24|8641.21|8595.21|8639.24|8593.24|9
1611521030000|2021-01-24 20:43:50|8639.41|8593.41|8639.99|8593.99|8640.56|8594.56|8639.05|8593.05|10
1611521040000|2021-01-24 20:44:00|8640.15|8594.15|8642.71|8596.71|8642.71|8596.71|8639.66|8593.66|10
1611521050000|2021-01-24 20:44:10|8642.79|8596.79|8644.82|8598.82|8644.82|8598.82|8642.78|8596.78|10
1611521060000|2021-01-24 20:44:20|8644.84|8598.84|8646.13|8600.13|8646.13|8600.13|8644.82|8598.82|10
1611521070000|2021-01-24 20:44:30|8645.73|8599.73|8645.66|8599.66|8646.13|8600.13|8645.66|8599.66|10
1611521080000|2021-01-24 20:44:40|8646.27|8600.27|8645.14|8599.14|8646.52|8600.52|8645.14|8599.14|10
1611521090000|2021-01-24 20:44:50|8645.47|8599.47|8645.67|8599.67|8645.87|8599.87|8645.39|8599.39|10
1611521100000|2021-01-24 20:45:00|8645.33|8599.33|8645.59|8599.59|8645.92|8599.92|8645.33|8599.33|10
1611521110000|2021-01-24 20:45:10|8645.33|8599.33|8643.84|8597.84|8645.33|8599.33|8643.84|8597.84|10
1611521120000|2021-01-24 20:45:20|8643.51|8597.51|8639.87|8593.87|8643.51|8597.51|8639.87|8593.87|10
1611521130000|2021-01-24 20:45:30|8639.17|8593.17|8637.16|8591.16|8639.17|8593.17|8637.16|8591.16|10
1611521140000|2021-01-24 20:45:40|8637.08|8591.08|8634.16|8588.16|8637.08|8591.08|8634.16|8588.16|10
1611521150000|2021-01-24 20:45:50|8633.58|8587.58|8629.27|8583.27|8633.58|8587.58|8629.27|8583.27|10
1611521160000|2021-01-24 20:46:00|8629.11|8583.11|8630.2|8584.2|8630.2|8584.2|8627.91|8581.91|10
1611521170000|2021-01-24 20:46:10|8630.73|8584.73|8632.72|8586.72|8632.72|8586.72|8630.42|8584.42|10
1611521180000|2021-01-24 20:46:20|8632.98|8586.98|8632.09|8586.09|8633.08|8587.08|8632.09|8586.09|9
1611521190000|2021-01-24 20:46:30|8631.78|8585.78|8630.63|8584.63|8631.98|8585.98|8630.63|8584.63|10
1611521200000|2021-01-24 20:46:40|8630.19|8584.19|8628.18|8582.18|8630.19|8584.19|8628.16|8582.16|9
1611521210000|2021-01-24 20:46:50|8627.53|8581.53|8625.55|8579.55|8627.53|8581.53|8625.55|8579.55|9
1611521220000|2021-01-24 20:47:00|8625.38|8579.38|8627.52|8581.52|8627.52|8581.52|8624.75|8578.75|9
1611521230000|2021-01-24 20:47:10|8627.06|8581.06|8628.03|8582.03|8628.64|8582.64|8627.06|8581.06|10
1611521240000|2021-01-24 20:47:20|8627.84|8581.84|8627.37|8581.37|8628.39|8582.39|8627.3|8581.3|10
1611521250000|2021-01-24 20:47:30|8627.16|8581.16|8626.57|8580.57|8627.35|8581.35|8626.57|8580.57|9
1611521260000|2021-01-24 20:47:40|8626.58|8580.58|8626.33|8580.33|8626.58|8580.58|8626.06|8580.06|10
1611521270000|2021-01-24 20:47:50|8626.65|8580.65|8625.23|8579.23|8626.65|8580.65|8625.23|8579.23|8
1611521280000|2021-01-24 20:48:00|8625.22|8579.22|8627.62|8581.62|8627.62|8581.62|8625.11|8579.11|10
1611521290000|2021-01-24 20:48:10|8627.78|8581.78|8631.35|8585.35|8631.35|8585.35|8627.62|8581.62|10
1611521300000|2021-01-24 20:48:20|8632.07|8586.07|8631.71|8585.71|8633.82|8587.82|8631.66|8585.66|10
1611521310000|2021-01-24 20:48:30|8631.7|8585.7|8631.16|8585.16|8632.28|8586.28|8631.16|8585.16|10
1611521320000|2021-01-24 20:48:40|8631.33|8585.33|8630.51|8584.51|8631.88|8585.88|8630.45|8584.45|10
1611521330000|2021-01-24 20:48:50|8630.34|8584.34|8629.72|8583.72|8630.72|8584.72|8629.72|8583.72|10
1611521340000|2021-01-24 20:49:00|8629.68|8583.68|8629.53|8583.53|8629.85|8583.85|8629.36|8583.36|10
1611521350000|2021-01-24 20:49:10|8629.01|8583.01|8626.97|8580.97|8629.01|8583.01|8626.97|8580.97|10
1611521360000|2021-01-24 20:49:20|8626.45|8580.45|8626.49|8580.49|8626.6|8580.6|8625.96|8579.96|10
1611521370000|2021-01-24 20:49:30|8626.4|8580.4|8626.28|8580.28|8627.43|8581.43|8626.23|8580.23|10
1611521380000|2021-01-24 20:49:40|8626.15|8580.15|8624.36|8578.36|8626.15|8580.15|8624.36|8578.36|10
1611521390000|2021-01-24 20:49:50|8624.22|8578.22|8622.89|8576.89|8624.48|8578.48|8622.89|8576.89|10
1611521400000|2021-01-24 20:50:00|8622.59|8576.59|8621.87|8575.87|8622.59|8576.59|8620.96|8574.96|10
1611521410000|2021-01-24 20:50:10|8622.37|8576.37|8625.22|8579.22|8625.22|8579.22|8622.37|8576.37|10
1611521420000|2021-01-24 20:50:20|8625.17|8579.17|8626.42|8580.42|8626.42|8580.42|8625.17|8579.17|10
1611521430000|2021-01-24 20:50:30|8626.24|8580.24|8630.54|8584.54|8630.54|8584.54|8626.24|8580.24|10
1611521440000|2021-01-24 20:50:40|8630.98|8584.98|8633.53|8587.53|8633.77|8587.77|8630.98|8584.98|10
1611521450000|2021-01-24 20:50:50|8633.74|8587.74|8632.16|8586.16|8633.77|8587.77|8632.16|8586.16|10
1611521460000|2021-01-24 20:51:00|8632.22|8586.22|8632.18|8586.18|8632.34|8586.34|8631.8|8585.8|8
1611521470000|2021-01-24 20:51:10|8632.53|8586.53|8634.26|8588.26|8634.26|8588.26|8632.53|8586.53|10
1611521480000|2021-01-24 20:51:20|8634.52|8588.52|8634.41|8588.41|8634.52|8588.52|8634.27|8588.27|10
1611521490000|2021-01-24 20:51:30|8634.73|8588.73|8633.7|8587.7|8634.73|8588.73|8633.7|8587.7|10
1611521500000|2021-01-24 20:51:40|8633.72|8587.72|8632.13|8586.13|8633.72|8587.72|8632.08|8586.08|10
1611521510000|2021-01-24 20:51:50|8632.17|8586.17|8631.74|8585.74|8632.3|8586.3|8631.74|8585.74|10
1611521520000|2021-01-24 20:52:00|8631.76|8585.76|8632.08|8586.08|8632.13|8586.13|8631.57|8585.57|10
1611521530000|2021-01-24 20:52:10|8632.3|8586.3|8633.8|8587.8|8633.8|8587.8|8631.58|8585.58|10
1611521540000|2021-01-24 20:52:20|8634.99|8588.99|8637.87|8591.87|8639.65|8593.65|8634.99|8588.99|10
1611521550000|2021-01-24 20:52:30|8637.88|8591.88|8639.9|8593.9|8639.9|8593.9|8637.88|8591.88|10
1611521560000|2021-01-24 20:52:40|8639.76|8593.76|8638.98|8592.98|8639.94|8593.94|8638.98|8592.98|9
1611521570000|2021-01-24 20:52:50|8638.28|8592.28|8635.16|8589.16|8638.28|8592.28|8635.16|8589.16|10
1611521580000|2021-01-24 20:53:00|8634.86|8588.86|8633.1|8587.1|8635.01|8589.01|8633.1|8587.1|10
1611521590000|2021-01-24 20:53:10|8633.02|8587.02|8634.61|8588.61|8634.61|8588.61|8633.02|8587.02|10
1611521600000|2021-01-24 20:53:20|8634.31|8588.31|8633.11|8587.11|8634.81|8588.81|8633.11|8587.11|10
1611521610000|2021-01-24 20:53:30|8633.19|8587.19|8633.61|8587.61|8633.69|8587.69|8632.91|8586.91|10
1611521620000|2021-01-24 20:53:40|8633.35|8587.35|8631.1|8585.1|8633.55|8587.55|8631.1|8585.1|10
1611521630000|2021-01-24 20:53:50|8631.43|8585.43|8629.34|8583.34|8631.43|8585.43|8629.3|8583.3|9
1611521640000|2021-01-24 20:54:00|8629.18|8583.18|8629.55|8583.55|8629.57|8583.57|8629.01|8583.01|10
1611521650000|2021-01-24 20:54:10|8629.43|8583.43|8629.75|8583.75|8629.96|8583.96|8629.32|8583.32|9
1611521660000|2021-01-24 20:54:20|8630.04|8584.04|8628.81|8582.81|8630.04|8584.04|8628.81|8582.81|10
1611521670000|2021-01-24 20:54:30|8628.68|8582.68|8629.04|8583.04|8629.24|8583.24|8628.68|8582.68|10
1611521680000|2021-01-24 20:54:40|8628.98|8582.98|8629.04|8583.04|8629.04|8583.04|8628.76|8582.76|9
1611521690000|2021-01-24 20:54:50|8629.12|8583.12|8627.2|8581.2|8629.12|8583.12|8627.2|8581.2|10
1611521700000|2021-01-24 20:55:00|8627.07|8581.07|8625.73|8579.73|8627.52|8581.52|8625.73|8579.73|10
1611521710000|2021-01-24 20:55:10|8625.97|8579.97|8627.87|8581.87|8627.87|8581.87|8625.72|8579.72|10
1611521720000|2021-01-24 20:55:20|8627.8|8581.8|8628.78|8582.78|8628.91|8582.91|8627.8|8581.8|10
1611521730000|2021-01-24 20:55:30|8628.28|8582.28|8629.17|8583.17|8629.21|8583.21|8628.28|8582.28|10
1611521740000|2021-01-24 20:55:40|8629.32|8583.32|8629.14|8583.14|8629.4|8583.4|8628.78|8582.78|10
1611521750000|2021-01-24 20:55:50|8629.1|8583.1|8629.61|8583.61|8629.61|8583.61|8628.78|8582.78|10
1611521760000|2021-01-24 20:56:00|8629.75|8583.75|8628.6|8582.6|8629.75|8583.75|8628.6|8582.6|10
1611521770000|2021-01-24 20:56:10|8628.64|8582.64|8627.11|8581.11|8628.64|8582.64|8626.9|8580.9|10
1611521780000|2021-01-24 20:56:20|8627.1|8581.1|8628|8582|8628|8582|8627.1|8581.1|9
1611521790000|2021-01-24 20:56:30|8628.06|8582.06|8629.48|8583.48|8629.69|8583.69|8628.06|8582.06|10
1611521800000|2021-01-24 20:56:40|8629.51|8583.51|8630.7|8584.7|8630.7|8584.7|8629.51|8583.51|10
1611521810000|2021-01-24 20:56:50|8630.38|8584.38|8629.92|8583.92|8630.73|8584.73|8629.81|8583.81|10
1611521820000|2021-01-24 20:57:00|8629.8|8583.8|8630.31|8584.31|8630.31|8584.31|8629.8|8583.8|9
1611521830000|2021-01-24 20:57:10|8630.79|8584.79|8632.65|8586.65|8632.65|8586.65|8630.79|8584.79|9
1611521840000|2021-01-24 20:57:20|8632.66|8586.66|8632.51|8586.51|8633.21|8587.21|8632.5|8586.5|10
1611521850000|2021-01-24 20:57:30|8632.77|8586.77|8635.1|8589.1|8635.1|8589.1|8632.74|8586.74|10
1611521860000|2021-01-24 20:57:40|8635.19|8589.19|8637.69|8591.69|8637.81|8591.81|8634.96|8588.96|10
1611521870000|2021-01-24 20:57:50|8638.45|8592.45|8638.76|8592.76|8638.76|8592.76|8638.26|8592.26|9
1611521880000|2021-01-24 20:58:00|8639.06|8593.06|8637.56|8591.56|8639.06|8593.06|8637.56|8591.56|10
1611521890000|2021-01-24 20:58:10|8637.69|8591.69|8635.3|8589.3|8637.69|8591.69|8635.25|8589.25|10
1611521900000|2021-01-24 20:58:20|8635.48|8589.48|8634.92|8588.92|8635.53|8589.53|8634.58|8588.58|10
1611521910000|2021-01-24 20:58:30|8634.59|8588.59|8633.11|8587.11|8634.84|8588.84|8633.11|8587.11|10
1611521920000|2021-01-24 20:58:40|8633.14|8587.14|8633.66|8587.66|8633.66|8587.66|8631.86|8585.86|10
1611521930000|2021-01-24 20:58:50|8633.84|8587.84|8635.56|8589.56|8635.9|8589.9|8633.84|8587.84|10
1611521940000|2021-01-24 20:59:00|8635.52|8589.52|8635.52|8589.52|8635.55|8589.55|8635.02|8589.02|10
1611521950000|2021-01-24 20:59:10|8635.44|8589.44|8636.47|8590.47|8636.79|8590.79|8634.78|8588.78|10
1611521960000|2021-01-24 20:59:20|8636.43|8590.43|8639.65|8593.65|8639.65|8593.65|8636.43|8590.43|10
1611521970000|2021-01-24 20:59:30|8639.75|8593.75|8642.36|8596.36|8642.36|8596.36|8639.75|8593.75|10
1611521980000|2021-01-24 20:59:40|8642.99|8596.99|8644.67|8598.67|8644.67|8598.67|8642.99|8596.99|9
1611521990000|2021-01-24 20:59:50|8644.58|8598.58|8644.62|8598.62|8644.62|8598.62|8644.27|8598.27|10
1611522000000|2021-01-24 21:00:00|8644.51|8598.51|8641.19|8595.19|8644.51|8598.51|8641.19|8595.19|10
1611522010000|2021-01-24 21:00:10|8641|8595|8637.91|8591.91|8641|8595|8637.91|8591.91|10
1611522020000|2021-01-24 21:00:20|8637.86|8591.86|8635.38|8589.38|8637.86|8591.86|8635.33|8589.33|10
1611522030000|2021-01-24 21:00:30|8635.14|8589.14|8634.63|8588.63|8635.25|8589.25|8634.63|8588.63|10
1611522040000|2021-01-24 21:00:40|8634.57|8588.57|8634.83|8588.83|8634.97|8588.97|8634.08|8588.08|10
1611522050000|2021-01-24 21:00:50|8634.6|8588.6|8633|8587|8634.86|8588.86|8633|8587|10
1611522060000|2021-01-24 21:01:00|8633.05|8587.05|8631.09|8585.09|8633.05|8587.05|8631.09|8585.09|10
1611522070000|2021-01-24 21:01:10|8630.92|8584.92|8629.12|8583.12|8630.92|8584.92|8629.12|8583.12|10
1611522080000|2021-01-24 21:01:20|8628.65|8582.65|8628.33|8582.33|8628.65|8582.65|8628.02|8582.02|10
1611522090000|2021-01-24 21:01:30|8628.16|8582.16|8628.33|8582.33|8628.55|8582.55|8628.16|8582.16|8
1611522100000|2021-01-24 21:01:40|8628.27|8582.27|8627.53|8581.53|8628.68|8582.68|8627.53|8581.53|10
1611522110000|2021-01-24 21:01:50|8627.55|8581.55|8627.56|8581.56|8627.67|8581.67|8627.22|8581.22|10
1611522120000|2021-01-24 21:02:00|8627.87|8581.87|8629.15|8583.15|8629.3|8583.3|8627.87|8581.87|10
1611522130000|2021-01-24 21:02:10|8629.46|8583.46|8629.34|8583.34|8629.6|8583.6|8629.01|8583.01|8
1611522140000|2021-01-24 21:02:20|8629.16|8583.16|8630.49|8584.49|8630.49|8584.49|8629.16|8583.16|10
1611522150000|2021-01-24 21:02:30|8630.73|8584.73|8631.43|8585.43|8631.43|8585.43|8630.64|8584.64|10
1611522160000|2021-01-24 21:02:40|8632.22|8586.22|8635.04|8589.04|8635.04|8589.04|8632.22|8586.22|8
1611522170000|2021-01-24 21:02:50|8635.6|8589.6|8635.05|8589.05|8636.33|8590.33|8635.05|8589.05|9
1611522180000|2021-01-24 21:03:00|8635.25|8589.25|8635.27|8589.27|8635.29|8589.29|8634.76|8588.76|9
1611522190000|2021-01-24 21:03:10|8635.36|8589.36|8636.29|8590.29|8636.29|8590.29|8635.13|8589.13|10
1611522200000|2021-01-24 21:03:20|8636.1|8590.1|8637.76|8591.76|8637.76|8591.76|8635.71|8589.71|10
1611522210000|2021-01-24 21:03:30|8638.36|8592.36|8639.66|8593.66|8639.7|8593.7|8638.36|8592.36|10
1611522220000|2021-01-24 21:03:40|8639.77|8593.77|8643.89|8597.89|8643.89|8597.89|8639.77|8593.77|10
1611522230000|2021-01-24 21:03:50|8644.08|8598.08|8645.82|8599.82|8645.82|8599.82|8644.08|8598.08|10
1611522240000|2021-01-24 21:04:00|8646|8600|8646.92|8600.92|8646.92|8600.92|8646|8600|10
1611522250000|2021-01-24 21:04:10|8647.05|8601.05|8647.56|8601.56|8648.07|8602.07|8647.05|8601.05|10
1611522260000|2021-01-24 21:04:20|8648.03|8602.03|8650.66|8604.66|8650.66|8604.66|8648.03|8602.03|10
1611522270000|2021-01-24 21:04:30|8650.67|8604.67|8651.1|8605.1|8651.48|8605.48|8650.67|8604.67|10
1611522280000|2021-01-24 21:04:40|8651.25|8605.25|8652.75|8606.75|8652.95|8606.95|8651.25|8605.25|10
1611522290000|2021-01-24 21:04:50|8652.88|8606.88|8652.47|8606.47|8653.11|8607.11|8652.41|8606.41|9
1611522300000|2021-01-24 21:05:00|8652.58|8606.58|8652.97|8606.97|8653.01|8607.01|8652.43|8606.43|10
1611522310000|2021-01-24 21:05:10|8653.01|8607.01|8652.84|8606.84|8653.01|8607.01|8652.41|8606.41|8
1611522320000|2021-01-24 21:05:20|8652.81|8606.81|8649.32|8603.32|8652.81|8606.81|8649.32|8603.32|10
1611522330000|2021-01-24 21:05:30|8648.14|8602.14|8647.68|8601.68|8648.3|8602.3|8647.66|8601.66|10
1611522340000|2021-01-24 21:05:40|8647.76|8601.76|8649.09|8603.09|8649.09|8603.09|8647.76|8601.76|10
1611522350000|2021-01-24 21:05:50|8649.15|8603.15|8647.3|8601.3|8649.21|8603.21|8647.24|8601.24|10
1611522360000|2021-01-24 21:06:00|8647.48|8601.48|8648.34|8602.34|8648.87|8602.87|8647.11|8601.11|10
1611522370000|2021-01-24 21:06:10|8648.5|8602.5|8650.53|8604.53|8650.53|8604.53|8648.5|8602.5|10
1611522380000|2021-01-24 21:06:20|8651.44|8605.44|8656.63|8610.63|8656.63|8610.63|8651.44|8605.44|10
1611522390000|2021-01-24 21:06:30|8656.79|8610.79|8657.27|8611.27|8657.27|8611.27|8656.6|8610.6|9
1611522400000|2021-01-24 21:06:40|8657.28|8611.28|8657.04|8611.04|8657.82|8611.82|8657.04|8611.04|10
1611522410000|2021-01-24 21:06:50|8657.08|8611.08|8656.77|8610.77|8657.72|8611.72|8656.77|8610.77|10
1611522420000|2021-01-24 21:07:00|8657.19|8611.19|8658.96|8612.96|8658.96|8612.96|8657.19|8611.19|10
1611522430000|2021-01-24 21:07:10|8659.11|8613.11|8659.13|8613.13|8659.7|8613.7|8658.98|8612.98|10
1611522440000|2021-01-24 21:07:20|8659.38|8613.38|8656.12|8610.12|8659.44|8613.44|8656.12|8610.12|10
1611522450000|2021-01-24 21:07:30|8656.11|8610.11|8650.49|8604.49|8656.11|8610.11|8650.49|8604.49|10
1611522460000|2021-01-24 21:07:40|8650.45|8604.45|8646.66|8600.66|8650.45|8604.45|8646.66|8600.66|10
1611522470000|2021-01-24 21:07:50|8646.53|8600.53|8645.06|8599.06|8646.79|8600.79|8644.77|8598.77|10
1611522480000|2021-01-24 21:08:00|8645.05|8599.05|8645.13|8599.13|8646|8600|8645.03|8599.03|9
1611522490000|2021-01-24 21:08:10|8645.1|8599.1|8644.34|8598.34|8645.1|8599.1|8644.29|8598.29|10
1611522500000|2021-01-24 21:08:20|8643.51|8597.51|8642.88|8596.88|8643.51|8597.51|8642.69|8596.69|10
1611522510000|2021-01-24 21:08:30|8642.51|8596.51|8645.31|8599.31|8645.31|8599.31|8642.51|8596.51|10
1611522520000|2021-01-24 21:08:40|8645.49|8599.49|8645.49|8599.49|8645.91|8599.91|8645.2|8599.2|10
1611522530000|2021-01-24 21:08:50|8645.53|8599.53|8646.04|8600.04|8646.36|8600.36|8645.53|8599.53|10
1611522540000|2021-01-24 21:09:00|8646.18|8600.18|8648.07|8602.07|8648.07|8602.07|8646.12|8600.12|10
1611522550000|2021-01-24 21:09:10|8648.96|8602.96|8651.18|8605.18|8651.76|8605.76|8648.96|8602.96|10
1611522560000|2021-01-24 21:09:20|8650.82|8604.82|8651.36|8605.36|8651.39|8605.39|8650.58|8604.58|10
1611522570000|2021-01-24 21:09:30|8651.38|8605.38|8651.64|8605.64|8651.79|8605.79|8650.82|8604.82|10
1611522580000|2021-01-24 21:09:40|8651.71|8605.71|8651.85|8605.85|8651.85|8605.85|8651.26|8605.26|10
1611522590000|2021-01-24 21:09:50|8651.95|8605.95|8651.98|8605.98|8652.31|8606.31|8651.66|8605.66|10
1611522600000|2021-01-24 21:10:00|8652.14|8606.14|8652.86|8606.86|8652.86|8606.86|8652.07|8606.07|10
1611522610000|2021-01-24 21:10:10|8652.87|8606.87|8653.72|8607.72|8653.81|8607.81|8652.87|8606.87|9
1611522620000|2021-01-24 21:10:20|8653.65|8607.65|8654.23|8608.23|8654.23|8608.23|8653.57|8607.57|9
1611522630000|2021-01-24 21:10:30|8654.32|8608.32|8654.25|8608.25|8654.33|8608.33|8653.96|8607.96|9
1611522640000|2021-01-24 21:10:40|8654.08|8608.08|8653.58|8607.58|8654.93|8608.93|8653.58|8607.58|10
1611522650000|2021-01-24 21:10:50|8653.32|8607.32|8651.06|8605.06|8653.32|8607.32|8650.66|8604.66|10
1611522660000|2021-01-24 21:11:00|8651.13|8605.13|8650.17|8604.17|8651.13|8605.13|8650.17|8604.17|10
1611522670000|2021-01-24 21:11:10|8650.16|8604.16|8648.39|8602.39|8650.16|8604.16|8648.39|8602.39|10
1611522680000|2021-01-24 21:11:20|8648.19|8602.19|8645.74|8599.74|8648.19|8602.19|8645.72|8599.72|10
1611522690000|2021-01-24 21:11:30|8645.3|8599.3|8643.28|8597.28|8645.3|8599.3|8643.28|8597.28|10
1611522700000|2021-01-24 21:11:40|8643.16|8597.16|8643.09|8597.09|8643.16|8597.16|8642.41|8596.41|9
1611522710000|2021-01-24 21:11:50|8643.22|8597.22|8642.9|8596.9|8643.57|8597.57|8642.9|8596.9|10
1611522720000|2021-01-24 21:12:00|8642.52|8596.52|8644.13|8598.13|8644.13|8598.13|8642.24|8596.24|9
1611522730000|2021-01-24 21:12:10|8644.26|8598.26|8645.6|8599.6|8645.6|8599.6|8644.26|8598.26|10
1611522740000|2021-01-24 21:12:20|8645.32|8599.32|8645.64|8599.64|8645.96|8599.96|8645.32|8599.32|10
1611522750000|2021-01-24 21:12:30|8645.76|8599.76|8645.9|8599.9|8646.11|8600.11|8645.61|8599.61|10
1611522760000|2021-01-24 21:12:40|8645.73|8599.73|8646.14|8600.14|8646.23|8600.23|8645.57|8599.57|10
1611522770000|2021-01-24 21:12:50|8646.71|8600.71|8648.14|8602.14|8648.14|8602.14|8646.44|8600.44|9
1611522780000|2021-01-24 21:13:00|8648.27|8602.27|8648.04|8602.04|8648.85|8602.85|8647.92|8601.92|10
1611522790000|2021-01-24 21:13:10|8648.27|8602.27|8647.97|8601.97|8648.46|8602.46|8647.97|8601.97|10
1611522800000|2021-01-24 21:13:20|8648.23|8602.23|8647.71|8601.71|8648.23|8602.23|8647.49|8601.49|10
1611522810000|2021-01-24 21:13:30|8647.93|8601.93|8648.31|8602.31|8648.31|8602.31|8647.19|8601.19|10
1611522820000|2021-01-24 21:13:40|8648.58|8602.58|8650.66|8604.66|8650.66|8604.66|8648.58|8602.58|10
1611522830000|2021-01-24 21:13:50|8651.07|8605.07|8651.84|8605.84|8651.84|8605.84|8651.07|8605.07|9
1611522840000|2021-01-24 21:14:00|8652.22|8606.22|8654.68|8608.68|8654.68|8608.68|8652.22|8606.22|10
1611522850000|2021-01-24 21:14:10|8654.78|8608.78|8655.24|8609.24|8655.72|8609.72|8654.78|8608.78|10
1611522860000|2021-01-24 21:14:20|8655.19|8609.19|8655.31|8609.31|8655.85|8609.85|8655.19|8609.19|9
1611522870000|2021-01-24 21:14:30|8655.37|8609.37|8656.26|8610.26|8656.43|8610.43|8655.37|8609.37|10
1611522880000|2021-01-24 21:14:40|8656.22|8610.22|8657.14|8611.14|8657.14|8611.14|8656.04|8610.04|10
1611522890000|2021-01-24 21:14:50|8657.41|8611.41|8657.92|8611.92|8658.37|8612.37|8657.41|8611.41|9
1611522900000|2021-01-24 21:15:00|8657.76|8611.76|8659.01|8613.01|8659.62|8613.62|8657.76|8611.76|10
1611522910000|2021-01-24 21:15:10|8658.91|8612.91|8661.74|8615.74|8661.74|8615.74|8658.81|8612.81|10
1611522920000|2021-01-24 21:15:20|8661.57|8615.57|8659.3|8613.3|8661.98|8615.98|8659.3|8613.3|9
1611522930000|2021-01-24 21:15:30|8659.13|8613.13|8657.92|8611.92|8659.19|8613.19|8657.92|8611.92|9
1611522940000|2021-01-24 21:15:40|8657.8|8611.8|8652.01|8606.01|8657.82|8611.82|8652.01|8606.01|10
1611522950000|2021-01-24 21:15:50|8651.68|8605.68|8650.93|8604.93|8651.68|8605.68|8650.4|8604.4|10
1611522960000|2021-01-24 21:16:00|8650.84|8604.84|8645.84|8599.84|8650.84|8604.84|8645.84|8599.84|10
1611522970000|2021-01-24 21:16:10|8645.68|8599.68|8641.55|8595.55|8645.68|8599.68|8641.55|8595.55|10
1611522980000|2021-01-24 21:16:20|8641.41|8595.41|8636.41|8590.41|8641.41|8595.41|8636.41|8590.41|10
1611522990000|2021-01-24 21:16:30|8636.1|8590.1|8634.06|8588.06|8636.1|8590.1|8634.06|8588.06|10
1611523000000|2021-01-24 21:16:40|8633.78|8587.78|8629.98|8583.98|8633.78|8587.78|8629.97|8583.97|9
1611523010000|2021-01-24 21:16:50|8630.13|8584.13|8629.95|8583.95|8630.25|8584.25|8629.56|8583.56|10
1611523020000|2021-01-24 21:17:00|8630.44|8584.44|8634.66|8588.66|8634.66|8588.66|8630.27|8584.27|10
1611523030000|2021-01-24 21:17:10|8636.58|8590.58|8639.01|8593.01|8639.24|8593.24|8636.58|8590.58|10
1611523040000|2021-01-24 21:17:20|8638.86|8592.86|8643.23|8597.23|8643.23|8597.23|8638.86|8592.86|10
1611523050000|2021-01-24 21:17:30|8643.32|8597.32|8645.55|8599.55|8645.55|8599.55|8643.32|8597.32|10
1611523060000|2021-01-24 21:17:40|8645.8|8599.8|8648.34|8602.34|8648.34|8602.34|8645.8|8599.8|10
1611523070000|2021-01-24 21:17:50|8649.37|8603.37|8651.72|8605.72|8651.82|8605.82|8649.37|8603.37|10
1611523080000|2021-01-24 21:18:00|8652.03|8606.03|8654.27|8608.27|8654.27|8608.27|8652.03|8606.03|10
1611523090000|2021-01-24 21:18:10|8654.4|8608.4|8656.9|8610.9|8656.9|8610.9|8654.4|8608.4|10
1611523100000|2021-01-24 21:18:20|8656.78|8610.78|8659.07|8613.07|8659.09|8613.09|8656.78|8610.78|10
1611523110000|2021-01-24 21:18:30|8659.09|8613.09|8662.64|8616.64|8662.64|8616.64|8659.09|8613.09|10
1611523120000|2021-01-24 21:18:40|8662.9|8616.9|8664.78|8618.78|8664.78|8618.78|8662.75|8616.75|10
1611523130000|2021-01-24 21:18:50|8665.37|8619.37|8669.12|8623.12|8669.27|8623.27|8665.37|8619.37|10
1611523140000|2021-01-24 21:19:00|8669.54|8623.54|8673.86|8627.86|8673.86|8627.86|8669.54|8623.54|10
1611523150000|2021-01-24 21:19:10|8674.55|8628.55|8674.47|8628.47|8675.24|8629.24|8674.3|8628.3|10
1611523160000|2021-01-24 21:19:20|8675.14|8629.14|8677.48|8631.48|8677.48|8631.48|8674.85|8628.85|9
1611523170000|2021-01-24 21:19:30|8677.81|8631.81|8679.54|8633.54|8679.54|8633.54|8677.81|8631.81|10
1611523180000|2021-01-24 21:19:40|8679.66|8633.66|8680.56|8634.56|8680.77|8634.77|8679.66|8633.66|10
1611523190000|2021-01-24 21:19:50|8680.53|8634.53|8681.43|8635.43|8681.43|8635.43|8680.53|8634.53|8
1611523200000|2021-01-24 21:20:00|8681.51|8635.51|8680.35|8634.35|8681.58|8635.58|8680.29|8634.29|10
1611523210000|2021-01-24 21:20:10|8680.1|8634.1|8679.15|8633.15|8680.6|8634.6|8679.15|8633.15|9
1611523220000|2021-01-24 21:20:20|8678.63|8632.63|8681.17|8635.17|8681.17|8635.17|8678.46|8632.46|10
1611523230000|2021-01-24 21:20:30|8681.59|8635.59|8685.54|8639.54|8685.54|8639.54|8681.59|8635.59|10
1611523240000|2021-01-24 21:20:40|8686.78|8640.78|8688.68|8642.68|8689.42|8643.42|8686.64|8640.64|10
1611523250000|2021-01-24 21:20:50|8690.04|8644.04|8688.34|8642.34|8691.28|8645.28|8688.34|8642.34|10
1611523260000|2021-01-24 21:21:00|8687.24|8641.24|8686.21|8640.21|8687.38|8641.38|8685.72|8639.72|10
1611523270000|2021-01-24 21:21:10|8686.58|8640.58|8688.72|8642.72|8688.72|8642.72|8686.58|8640.58|10
1611523280000|2021-01-24 21:21:20|8688.93|8642.93|8692.19|8646.19|8692.19|8646.19|8688.93|8642.93|10
1611523290000|2021-01-24 21:21:30|8692.14|8646.14|8692.88|8646.88|8694.3|8648.3|8692.14|8646.14|10
1611523300000|2021-01-24 21:21:40|8692.6|8646.6|8691.54|8645.54|8693.21|8647.21|8691.49|8645.49|10
1611523310000|2021-01-24 21:21:50|8691.9|8645.9|8691.55|8645.55|8692.66|8646.66|8691.55|8645.55|10
1611523320000|2021-01-24 21:22:00|8690.96|8644.96|8691|8645|8691.27|8645.27|8690.65|8644.65|8
1611523330000|2021-01-24 21:22:10|8690.9|8644.9|8686.72|8640.72|8690.9|8644.9|8686.72|8640.72|10
1611523340000|2021-01-24 21:22:20|8686.8|8640.8|8684.92|8638.92|8686.8|8640.8|8684.92|8638.92|10
1611523350000|2021-01-24 21:22:30|8685.01|8639.01|8684.35|8638.35|8685.07|8639.07|8684.35|8638.35|10
1611523360000|2021-01-24 21:22:40|8684.15|8638.15|8680.1|8634.1|8684.15|8638.15|8680.1|8634.1|10
1611523370000|2021-01-24 21:22:50|8678.53|8632.53|8674.24|8628.24|8678.53|8632.53|8674.24|8628.24|10
1611523380000|2021-01-24 21:23:00|8674.12|8628.12|8674.27|8628.27|8674.27|8628.27|8672.29|8626.29|10
1611523390000|2021-01-24 21:23:10|8676.2|8630.2|8680.65|8634.65|8680.75|8634.75|8676.2|8630.2|10
1611523400000|2021-01-24 21:23:20|8681.03|8635.03|8682.02|8636.02|8682.46|8636.46|8681.03|8635.03|10
1611523410000|2021-01-24 21:23:30|8681.84|8635.84|8682.19|8636.19|8682.78|8636.78|8681.84|8635.84|10
1611523420000|2021-01-24 21:23:40|8682.36|8636.36|8680.74|8634.74|8682.42|8636.42|8680.74|8634.74|10
1611523430000|2021-01-24 21:23:50|8680.79|8634.79|8675.66|8629.66|8680.79|8634.79|8675.66|8629.66|10
1611523440000|2021-01-24 21:24:00|8675.22|8629.22|8675.3|8629.3|8675.56|8629.56|8674.77|8628.77|10
1611523450000|2021-01-24 21:24:10|8675.38|8629.38|8675.63|8629.63|8675.85|8629.85|8675.26|8629.26|10
1611523460000|2021-01-24 21:24:20|8675.64|8629.64|8677.81|8631.81|8677.94|8631.94|8675.35|8629.35|10
1611523470000|2021-01-24 21:24:30|8677.44|8631.44|8677.8|8631.8|8677.83|8631.83|8676.97|8630.97|10
1611523480000|2021-01-24 21:24:40|8677.68|8631.68|8676.49|8630.49|8677.69|8631.69|8676.49|8630.49|10
1611523490000|2021-01-24 21:24:50|8676.89|8630.89|8680.58|8634.58|8680.58|8634.58|8676.89|8630.89|10
1611523500000|2021-01-24 21:25:00|8681.4|8635.4|8683.04|8637.04|8683.04|8637.04|8681.4|8635.4|10
1611523510000|2021-01-24 21:25:10|8683.07|8637.07|8682.59|8636.59|8683.07|8637.07|8682.58|8636.58|10
1611523520000|2021-01-24 21:25:20|8682.3|8636.3|8680.55|8634.55|8682.3|8636.3|8680.52|8634.52|9
1611523530000|2021-01-24 21:25:30|8680.59|8634.59|8680.57|8634.57|8680.59|8634.59|8680.4|8634.4|8
1611523540000|2021-01-24 21:25:40|8680.53|8634.53|8679.8|8633.8|8680.53|8634.53|8679.3|8633.3|10
1611523550000|2021-01-24 21:25:50|8680.02|8634.02|8679.75|8633.75|8680.09|8634.09|8679.75|8633.75|10
1611523560000|2021-01-24 21:26:00|8679.69|8633.69|8679.03|8633.03|8680.02|8634.02|8678.95|8632.95|10
1611523570000|2021-01-24 21:26:10|8678.92|8632.92|8676.88|8630.88|8678.92|8632.92|8676.88|8630.88|10
1611523580000|2021-01-24 21:26:20|8676.68|8630.68|8676.13|8630.13|8676.68|8630.68|8675.87|8629.87|10
1611523590000|2021-01-24 21:26:30|8676.24|8630.24|8673.84|8627.84|8676.24|8630.24|8673.84|8627.84|10
1611523600000|2021-01-24 21:26:40|8673.34|8627.34|8674.14|8628.14|8674.17|8628.17|8673.34|8627.34|10
1611523610000|2021-01-24 21:26:50|8674.06|8628.06|8673.64|8627.64|8674.1|8628.1|8673.23|8627.23|10
1611523620000|2021-01-24 21:27:00|8673.87|8627.87|8674.46|8628.46|8674.78|8628.78|8673.87|8627.87|10
1611523630000|2021-01-24 21:27:10|8674.51|8628.51|8675.35|8629.35|8675.47|8629.47|8674.51|8628.51|10
1611523640000|2021-01-24 21:27:20|8674.62|8628.62|8674.66|8628.66|8674.66|8628.66|8674.53|8628.53|10
1611523650000|2021-01-24 21:27:30|8674.86|8628.86|8674.15|8628.15|8674.87|8628.87|8673.91|8627.91|10
1611523660000|2021-01-24 21:27:40|8674.18|8628.18|8673.86|8627.86|8674.18|8628.18|8673.52|8627.52|10
1611523670000|2021-01-24 21:27:50|8674.06|8628.06|8673.41|8627.41|8674.06|8628.06|8673.38|8627.38|9
1611523680000|2021-01-24 21:28:00|8673.5|8627.5|8672.89|8626.89|8673.85|8627.85|8672.81|8626.81|9
1611523690000|2021-01-24 21:28:10|8673.06|8627.06|8672.19|8626.19|8673.06|8627.06|8671.68|8625.68|10
1611523700000|2021-01-24 21:28:20|8672.16|8626.16|8672.65|8626.65|8672.67|8626.67|8672.03|8626.03|10
1611523710000|2021-01-24 21:28:30|8672.75|8626.75|8671.22|8625.22|8672.75|8626.75|8671.22|8625.22|10
1611523720000|2021-01-24 21:28:40|8671.06|8625.06|8669.83|8623.83|8671.06|8625.06|8669.83|8623.83|10
1611523730000|2021-01-24 21:28:50|8669.18|8623.18|8667.67|8621.67|8669.18|8623.18|8667.67|8621.67|9
1611523740000|2021-01-24 21:29:00|8667.28|8621.28|8668.47|8622.47|8668.47|8622.47|8666.64|8620.64|10
1611523750000|2021-01-24 21:29:10|8668.36|8622.36|8670.04|8624.04|8670.17|8624.17|8668.33|8622.33|10
1611523760000|2021-01-24 21:29:20|8670.06|8624.06|8669.67|8623.67|8670.1|8624.1|8669.2|8623.2|9
1611523770000|2021-01-24 21:29:30|8669.74|8623.74|8669.61|8623.61|8669.88|8623.88|8668.76|8622.76|9
1611523780000|2021-01-24 21:29:40|8669.62|8623.62|8669.83|8623.83|8669.87|8623.87|8668.7|8622.7|10
1611523790000|2021-01-24 21:29:50|8669.96|8623.96|8670.56|8624.56|8670.67|8624.67|8669.93|8623.93|10
1611523800000|2021-01-24 21:30:00|8670.48|8624.48|8668.03|8622.03|8670.48|8624.48|8668.03|8622.03|10
1611523810000|2021-01-24 21:30:10|8667.74|8621.74|8666.35|8620.35|8667.74|8621.74|8666.35|8620.35|10
1611523820000|2021-01-24 21:30:20|8665.98|8619.98|8663.64|8617.64|8665.98|8619.98|8663.42|8617.42|10
1611523830000|2021-01-24 21:30:30|8663.5|8617.5|8662.55|8616.55|8663.5|8617.5|8662.55|8616.55|10
1611523840000|2021-01-24 21:30:40|8662.71|8616.71|8662.6|8616.6|8663.12|8617.12|8662.47|8616.47|10
1611523850000|2021-01-24 21:30:50|8662.59|8616.59|8662.5|8616.5|8662.8|8616.8|8662.37|8616.37|9
1611523860000|2021-01-24 21:31:00|8661.67|8615.67|8665.61|8619.61|8665.61|8619.61|8661.64|8615.64|10
1611523870000|2021-01-24 21:31:10|8665.95|8619.95|8668.51|8622.51|8668.51|8622.51|8665.95|8619.95|10
1611523880000|2021-01-24 21:31:20|8668.83|8622.83|8671.53|8625.53|8671.53|8625.53|8668.83|8622.83|9
1611523890000|2021-01-24 21:31:30|8671.59|8625.59|8673.41|8627.41|8673.41|8627.41|8671.59|8625.59|10
1611523900000|2021-01-24 21:31:40|8674.27|8628.27|8677.85|8631.85|8677.85|8631.85|8674.27|8628.27|10
1611523910000|2021-01-24 21:31:50|8678.38|8632.38|8679.74|8633.74|8680|8634|8678.38|8632.38|10
1611523920000|2021-01-24 21:32:00|8680.13|8634.13|8678.31|8632.31|8680.13|8634.13|8678.31|8632.31|10
1611523930000|2021-01-24 21:32:10|8678.21|8632.21|8677.09|8631.09|8678.41|8632.41|8677.09|8631.09|9
1611523940000|2021-01-24 21:32:20|8676.5|8630.5|8675.95|8629.95|8676.96|8630.96|8675.95|8629.95|10
1611523950000|2021-01-24 21:32:30|8675.83|8629.83|8674.86|8628.86|8675.83|8629.83|8674.86|8628.86|10
1611523960000|2021-01-24 21:32:40|8673.84|8627.84|8673.68|8627.68|8673.91|8627.91|8673.28|8627.28|9
1611523970000|2021-01-24 21:32:50|8673.53|8627.53|8673.74|8627.74|8673.88|8627.88|8673.39|8627.39|10
1611523980000|2021-01-24 21:33:00|8674.68|8628.68|8675.19|8629.19|8675.38|8629.38|8674.68|8628.68|10
1611523990000|2021-01-24 21:33:10|8674.59|8628.59|8674.17|8628.17|8674.71|8628.71|8674.17|8628.17|9
1611524000000|2021-01-24 21:33:20|8674.35|8628.35|8675.38|8629.38|8675.58|8629.58|8674.35|8628.35|9
1611524010000|2021-01-24 21:33:30|8675.72|8629.72|8673.98|8627.98|8675.72|8629.72|8673.98|8627.98|10
1611524020000|2021-01-24 21:33:40|8674.11|8628.11|8673.42|8627.42|8674.42|8628.42|8673.33|8627.33|10
1611524030000|2021-01-24 21:33:50|8673.12|8627.12|8673.97|8627.97|8674.21|8628.21|8672.7|8626.7|9
1611524040000|2021-01-24 21:34:00|8673.98|8627.98|8675.96|8629.96|8676|8630|8673.98|8627.98|10
1611524050000|2021-01-24 21:34:10|8675.74|8629.74|8677.3|8631.3|8677.3|8631.3|8675.74|8629.74|10
1611524060000|2021-01-24 21:34:20|8677.48|8631.48|8678.83|8632.83|8678.83|8632.83|8677.33|8631.33|10
1611524070000|2021-01-24 21:34:30|8678.91|8632.91|8679.07|8633.07|8679.11|8633.11|8678.67|8632.67|9
1611524080000|2021-01-24 21:34:40|8679.05|8633.05|8682.56|8636.56|8682.56|8636.56|8678.75|8632.75|10
1611524090000|2021-01-24 21:34:50|8683.16|8637.16|8681.56|8635.56|8683.17|8637.17|8681.56|8635.56|10
1611524100000|2021-01-24 21:35:00|8681.19|8635.19|8680.34|8634.34|8681.19|8635.19|8679.86|8633.86|9
1611524110000|2021-01-24 21:35:10|8679.99|8633.99|8679.15|8633.15|8679.99|8633.99|8678.8|8632.8|10
1611524120000|2021-01-24 21:35:20|8678.95|8632.95|8678.14|8632.14|8678.95|8632.95|8678.07|8632.07|10
1611524130000|2021-01-24 21:35:30|8678.35|8632.35|8678.35|8632.35|8678.56|8632.56|8677.89|8631.89|10
1611524140000|2021-01-24 21:35:40|8678.32|8632.32|8677.5|8631.5|8678.32|8632.32|8677.5|8631.5|8
1611524150000|2021-01-24 21:35:50|8677.99|8631.99|8678.8|8632.8|8678.88|8632.88|8677.99|8631.99|10
1611524160000|2021-01-24 21:36:00|8678.78|8632.78|8678.16|8632.16|8679.12|8633.12|8678.16|8632.16|10
1611524170000|2021-01-24 21:36:10|8678.14|8632.14|8677.12|8631.12|8678.14|8632.14|8677.12|8631.12|10
1611524180000|2021-01-24 21:36:20|8677.01|8631.01|8676.91|8630.91|8677.01|8631.01|8676.71|8630.71|8
1611524190000|2021-01-24 21:36:30|8676.81|8630.81|8676.57|8630.57|8676.82|8630.82|8676.5|8630.5|10
1611524200000|2021-01-24 21:36:40|8676.48|8630.48|8674.44|8628.44|8676.82|8630.82|8674.35|8628.35|10
1611524210000|2021-01-24 21:36:50|8674.38|8628.38|8675.88|8629.88|8675.88|8629.88|8674.38|8628.38|10
1611524220000|2021-01-24 21:37:00|8675.89|8629.89|8677.61|8631.61|8677.61|8631.61|8675.54|8629.54|10
1611524230000|2021-01-24 21:37:10|8679.64|8633.64|8681.02|8635.02|8681.06|8635.06|8679.55|8633.55|10
1611524240000|2021-01-24 21:37:20|8680.96|8634.96|8681.69|8635.69|8681.95|8635.95|8680.96|8634.96|10
1611524250000|2021-01-24 21:37:30|8681.54|8635.54|8681.83|8635.83|8681.84|8635.84|8680.99|8634.99|10
1611524260000|2021-01-24 21:37:40|8681.7|8635.7|8682.24|8636.24|8682.24|8636.24|8681.7|8635.7|9
1611524270000|2021-01-24 21:37:50|8682.18|8636.18|8679.97|8633.97|8682.18|8636.18|8679.97|8633.97|10
1611524280000|2021-01-24 21:38:00|8678.86|8632.86|8675.92|8629.92|8678.86|8632.86|8675.92|8629.92|10
1611524290000|2021-01-24 21:38:10|8676.07|8630.07|8675.35|8629.35|8676.19|8630.19|8674.84|8628.84|10
1611524300000|2021-01-24 21:38:20|8675.99|8629.99|8676.38|8630.38|8676.52|8630.52|8675.94|8629.94|9
1611524310000|2021-01-24 21:38:30|8676.92|8630.92|8676.77|8630.77|8677.14|8631.14|8676.58|8630.58|8
1611524320000|2021-01-24 21:38:40|8676.72|8630.72|8676.39|8630.39|8676.72|8630.72|8675.84|8629.84|10
1611524330000|2021-01-24 21:38:50|8676.08|8630.08|8676.14|8630.14|8676.88|8630.88|8676.08|8630.08|10
1611524340000|2021-01-24 21:39:00|8676.18|8630.18|8677.2|8631.2|8677.2|8631.2|8676.18|8630.18|10
1611524350000|2021-01-24 21:39:10|8677.36|8631.36|8678.38|8632.38|8678.4|8632.4|8677.36|8631.36|9
1611524360000|2021-01-24 21:39:20|8678.51|8632.51|8679.93|8633.93|8679.93|8633.93|8678.51|8632.51|10
1611524370000|2021-01-24 21:39:30|8679.94|8633.94|8681.43|8635.43|8681.6|8635.6|8679.9|8633.9|10
1611524380000|2021-01-24 21:39:40|8681.51|8635.51|8681.28|8635.28|8681.96|8635.96|8681.28|8635.28|10
1611524390000|2021-01-24 21:39:50|8681.5|8635.5|8683.01|8637.01|8683.01|8637.01|8681.5|8635.5|10
1611524400000|2021-01-24 21:40:00|8683.09|8637.09|8683.28|8637.28|8683.57|8637.57|8682.97|8636.97|9
1611524410000|2021-01-24 21:40:10|8682.8|8636.8|8683.88|8637.88|8683.88|8637.88|8682.78|8636.78|10
1611524420000|2021-01-24 21:40:20|8683.72|8637.72|8684.31|8638.31|8684.31|8638.31|8683.72|8637.72|10
1611524430000|2021-01-24 21:40:30|8684.28|8638.28|8684|8638|8684.38|8638.38|8683.93|8637.93|10
1611524440000|2021-01-24 21:40:40|8683.84|8637.84|8682.15|8636.15|8683.94|8637.94|8682.15|8636.15|10
1611524450000|2021-01-24 21:40:50|8681.66|8635.66|8682.32|8636.32|8682.49|8636.49|8681.66|8635.66|10
1611524460000|2021-01-24 21:41:00|8682.68|8636.68|8680.09|8634.09|8682.68|8636.68|8680.09|8634.09|10
1611524470000|2021-01-24 21:41:10|8679.16|8633.16|8676.28|8630.28|8679.42|8633.42|8676.28|8630.28|10
1611524480000|2021-01-24 21:41:20|8676.22|8630.22|8675.17|8629.17|8676.25|8630.25|8675.17|8629.17|10
1611524490000|2021-01-24 21:41:30|8674.8|8628.8|8674.58|8628.58|8674.83|8628.83|8674.25|8628.25|10
1611524500000|2021-01-24 21:41:40|8674.65|8628.65|8674.92|8628.92|8674.93|8628.93|8674.53|8628.53|10
1611524510000|2021-01-24 21:41:50|8674.99|8628.99|8677.07|8631.07|8677.07|8631.07|8674.99|8628.99|10
1611524520000|2021-01-24 21:42:00|8676.96|8630.96|8676.56|8630.56|8677.15|8631.15|8676.45|8630.45|10
1611524530000|2021-01-24 21:42:10|8676.66|8630.66|8675.9|8629.9|8676.84|8630.84|8675.74|8629.74|10
1611524540000|2021-01-24 21:42:20|8675.56|8629.56|8674.46|8628.46|8675.56|8629.56|8674.18|8628.18|10
1611524550000|2021-01-24 21:42:30|8674.97|8628.97|8675.86|8629.86|8675.86|8629.86|8674.91|8628.91|10
1611524560000|2021-01-24 21:42:40|8675.73|8629.73|8676.19|8630.19|8676.35|8630.35|8675.73|8629.73|10
1611524570000|2021-01-24 21:42:50|8676.15|8630.15|8675.93|8629.93|8676.32|8630.32|8675.63|8629.63|10
1611524580000|2021-01-24 21:43:00|8675.97|8629.97|8674.69|8628.69|8676|8630|8674.61|8628.61|10
1611524590000|2021-01-24 21:43:10|8674.54|8628.54|8675.02|8629.02|8675.02|8629.02|8673.99|8627.99|10
1611524600000|2021-01-24 21:43:20|8675.32|8629.32|8675.22|8629.22|8675.36|8629.36|8674.6|8628.6|9
1611524610000|2021-01-24 21:43:30|8675.27|8629.27|8675.55|8629.55|8675.8|8629.8|8675.27|8629.27|8
1611524620000|2021-01-24 21:43:40|8675.6|8629.6|8675.72|8629.72|8675.92|8629.92|8675.58|8629.58|10
1611524630000|2021-01-24 21:43:50|8675.75|8629.75|8675.83|8629.83|8676.07|8630.07|8675.67|8629.67|9
1611524640000|2021-01-24 21:44:00|8675.84|8629.84|8676.3|8630.3|8676.3|8630.3|8675.65|8629.65|10
1611524650000|2021-01-24 21:44:10|8677.39|8631.39|8679.16|8633.16|8679.16|8633.16|8677.39|8631.39|10
1611524660000|2021-01-24 21:44:20|8679.54|8633.54|8680.81|8634.81|8680.81|8634.81|8679.54|8633.54|10
1611524670000|2021-01-24 21:44:30|8680.67|8634.67|8679.76|8633.76|8680.67|8634.67|8679.66|8633.66|10
1611524680000|2021-01-24 21:44:40|8679.86|8633.86|8679.71|8633.71|8679.86|8633.86|8679.5|8633.5|9
1611524690000|2021-01-24 21:44:50|8680.09|8634.09|8678.03|8632.03|8680.09|8634.09|8678.03|8632.03|10
1611524700000|2021-01-24 21:45:00|8677.95|8631.95|8678.13|8632.13|8678.16|8632.16|8677.33|8631.33|10
1611524710000|2021-01-24 21:45:10|8678.53|8632.53|8679.59|8633.59|8679.59|8633.59|8678.38|8632.38|10
1611524720000|2021-01-24 21:45:20|8679.65|8633.65|8681.82|8635.82|8681.82|8635.82|8679.39|8633.39|10
1611524730000|2021-01-24 21:45:30|8682.39|8636.39|8685.67|8639.67|8686.26|8640.26|8682.39|8636.39|10
1611524740000|2021-01-24 21:45:40|8685.54|8639.54|8685.08|8639.08|8685.54|8639.54|8683.95|8637.95|10
1611524750000|2021-01-24 21:45:50|8685.52|8639.52|8685.52|8639.52|8686.16|8640.16|8685.19|8639.19|9
1611524760000|2021-01-24 21:46:00|8685.49|8639.49|8686.34|8640.34|8686.48|8640.48|8685.44|8639.44|10
1611524770000|2021-01-24 21:46:10|8685.95|8639.95|8684.58|8638.58|8685.95|8639.95|8684.57|8638.57|10
1611524780000|2021-01-24 21:46:20|8684.66|8638.66|8684.06|8638.06|8684.66|8638.66|8684.06|8638.06|10
1611524790000|2021-01-24 21:46:30|8684.2|8638.2|8683.6|8637.6|8684.63|8638.63|8683.52|8637.52|10
1611524800000|2021-01-24 21:46:40|8683.25|8637.25|8679.07|8633.07|8683.25|8637.25|8679.07|8633.07|10
1611524810000|2021-01-24 21:46:50|8678.39|8632.39|8676.7|8630.7|8678.39|8632.39|8676.7|8630.7|10
1611524820000|2021-01-24 21:47:00|8676.41|8630.41|8671.62|8625.62|8676.41|8630.41|8671.22|8625.22|10
1611524830000|2021-01-24 21:47:10|8670.78|8624.78|8667.31|8621.31|8670.86|8624.86|8667.31|8621.31|10
1611524840000|2021-01-24 21:47:20|8667.93|8621.93|8668.91|8622.91|8668.91|8622.91|8667.67|8621.67|10
1611524850000|2021-01-24 21:47:30|8669.43|8623.43|8669.36|8623.36|8669.78|8623.78|8669.21|8623.21|10
1611524860000|2021-01-24 21:47:40|8669.44|8623.44|8669.15|8623.15|8669.44|8623.44|8668.82|8622.82|10
1611524870000|2021-01-24 21:47:50|8669.67|8623.67|8670.01|8624.01|8670.01|8624.01|8669.5|8623.5|10
1611524880000|2021-01-24 21:48:00|8670.56|8624.56|8670.02|8624.02|8670.56|8624.56|8669.71|8623.71|10
1611524890000|2021-01-24 21:48:10|8670.2|8624.2|8673.73|8627.73|8673.73|8627.73|8670.2|8624.2|10
1611524900000|2021-01-24 21:48:20|8673.91|8627.91|8675.82|8629.82|8675.93|8629.93|8673.91|8627.91|10
1611524910000|2021-01-24 21:48:30|8676.32|8630.32|8678.2|8632.2|8678.53|8632.53|8676.32|8630.32|10
1611524920000|2021-01-24 21:48:40|8678.32|8632.32|8679.03|8633.03|8679.11|8633.11|8677.39|8631.39|10
1611524930000|2021-01-24 21:48:50|8679.46|8633.46|8679.78|8633.78|8679.94|8633.94|8679.46|8633.46|10
1611524940000|2021-01-24 21:49:00|8679.71|8633.71|8678.61|8632.61|8679.84|8633.84|8678.41|8632.41|10
1611524950000|2021-01-24 21:49:10|8678.58|8632.58|8676.94|8630.94|8678.58|8632.58|8676.94|8630.94|8
1611524960000|2021-01-24 21:49:20|8676.82|8630.82|8678.11|8632.11|8678.11|8632.11|8676.82|8630.82|10
1611524970000|2021-01-24 21:49:30|8678.24|8632.24|8679.69|8633.69|8679.69|8633.69|8678.2|8632.2|10
1611524980000|2021-01-24 21:49:40|8680.08|8634.08|8682.85|8636.85|8683.1|8637.1|8680.08|8634.08|10
1611524990000|2021-01-24 21:49:50|8683.04|8637.04|8683.75|8637.75|8683.81|8637.81|8682.96|8636.96|9
1611525000000|2021-01-24 21:50:00|8684.34|8638.34|8685.89|8639.89|8685.89|8639.89|8684.34|8638.34|10
1611525010000|2021-01-24 21:50:10|8685.85|8639.85|8684.65|8638.65|8685.85|8639.85|8684.65|8638.65|8
1611525020000|2021-01-24 21:50:20|8684.71|8638.71|8685.21|8639.21|8685.3|8639.3|8684.31|8638.31|10
1611525030000|2021-01-24 21:50:30|8684.32|8638.32|8685.88|8639.88|8686.3|8640.3|8684.18|8638.18|10
1611525040000|2021-01-24 21:50:40|8686.04|8640.04|8689.32|8643.32|8689.32|8643.32|8686.04|8640.04|10
1611525050000|2021-01-24 21:50:50|8689.69|8643.69|8690.56|8644.56|8690.56|8644.56|8689.69|8643.69|9
1611525060000|2021-01-24 21:51:00|8690.51|8644.51|8692.81|8646.81|8692.81|8646.81|8690.51|8644.51|9
1611525070000|2021-01-24 21:51:10|8692.73|8646.73|8695.99|8649.99|8695.99|8649.99|8692.73|8646.73|10
1611525080000|2021-01-24 21:51:20|8696.48|8650.48|8700.15|8654.15|8700.15|8654.15|8696.48|8650.48|10
1611525090000|2021-01-24 21:51:30|8700.73|8654.73|8700.31|8654.31|8701.69|8655.69|8700.02|8654.02|10
1611525100000|2021-01-24 21:51:40|8700.11|8654.11|8700.17|8654.17|8701.1|8655.1|8700.11|8654.11|10
1611525110000|2021-01-24 21:51:50|8700.13|8654.13|8700.57|8654.57|8700.57|8654.57|8699.68|8653.68|10
1611525120000|2021-01-24 21:52:00|8701.03|8655.03|8701.94|8655.94|8702.11|8656.11|8701.03|8655.03|10
1611525130000|2021-01-24 21:52:10|8702.02|8656.02|8700.38|8654.38|8702.23|8656.23|8700.38|8654.38|10
1611525140000|2021-01-24 21:52:20|8699.95|8653.95|8696.76|8650.76|8699.95|8653.95|8696.74|8650.74|10
1611525150000|2021-01-24 21:52:30|8696.77|8650.77|8694.56|8648.56|8696.87|8650.87|8694.56|8648.56|10
1611525160000|2021-01-24 21:52:40|8694.48|8648.48|8694.26|8648.26|8694.61|8648.61|8694.26|8648.26|10
1611525170000|2021-01-24 21:52:50|8694.35|8648.35|8694.84|8648.84|8695.13|8649.13|8694.27|8648.27|10
1611525180000|2021-01-24 21:53:00|8694.66|8648.66|8695.05|8649.05|8695.05|8649.05|8693.98|8647.98|10
1611525190000|2021-01-24 21:53:10|8695.13|8649.13|8700.57|8654.57|8700.73|8654.73|8695.13|8649.13|10
1611525200000|2021-01-24 21:53:20|8700.7|8654.7|8705.38|8659.38|8705.38|8659.38|8700.7|8654.7|10
1611525210000|2021-01-24 21:53:30|8705.18|8659.18|8705.66|8659.66|8707.05|8661.05|8705.18|8659.18|10
1611525220000|2021-01-24 21:53:40|8705.74|8659.74|8705.03|8659.03|8705.96|8659.96|8705.03|8659.03|10
1611525230000|2021-01-24 21:53:50|8704.64|8658.64|8706.25|8660.25|8706.39|8660.39|8704.16|8658.16|10
1611525240000|2021-01-24 21:54:00|8706.12|8660.12|8704.25|8658.25|8706.12|8660.12|8703.91|8657.91|10
1611525250000|2021-01-24 21:54:10|8703.42|8657.42|8701|8655|8703.42|8657.42|8701|8655|10
1611525260000|2021-01-24 21:54:20|8701.48|8655.48|8701.65|8655.65|8702.07|8656.07|8700.54|8654.54|10
1611525270000|2021-01-24 21:54:30|8701.81|8655.81|8704.26|8658.26|8705.01|8659.01|8701.81|8655.81|10
1611525280000|2021-01-24 21:54:40|8704.47|8658.47|8704.93|8658.93|8705.15|8659.15|8703.97|8657.97|10
1611525290000|2021-01-24 21:54:50|8704.95|8658.95|8705.12|8659.12|8705.26|8659.26|8704.64|8658.64|10
1611525300000|2021-01-24 21:55:00|8705.52|8659.52|8705.88|8659.88|8705.88|8659.88|8704.83|8658.83|10
1611525310000|2021-01-24 21:55:10|8705.95|8659.95|8706.4|8660.4|8706.67|8660.67|8705.95|8659.95|10
1611525320000|2021-01-24 21:55:20|8706.51|8660.51|8708.27|8662.27|8708.27|8662.27|8706.51|8660.51|10
1611525330000|2021-01-24 21:55:30|8708.03|8662.03|8708.42|8662.42|8708.42|8662.42|8707.96|8661.96|10
1611525340000|2021-01-24 21:55:40|8708.41|8662.41|8708.55|8662.55|8708.72|8662.72|8707.74|8661.74|10
1611525350000|2021-01-24 21:55:50|8708.87|8662.87|8706.81|8660.81|8708.87|8662.87|8706.79|8660.79|9
1611525360000|2021-01-24 21:56:00|8706.9|8660.9|8700.21|8654.21|8706.9|8660.9|8700.21|8654.21|10
1611525370000|2021-01-24 21:56:10|8700.52|8654.52|8696.24|8650.24|8700.52|8654.52|8696.07|8650.07|10
1611525380000|2021-01-24 21:56:20|8696.86|8650.86|8698.38|8652.38|8698.59|8652.59|8696.81|8650.81|10
1611525390000|2021-01-24 21:56:30|8698.33|8652.33|8699.88|8653.88|8699.88|8653.88|8698.33|8652.33|10
1611525400000|2021-01-24 21:56:40|8699.89|8653.89|8700.55|8654.55|8700.94|8654.94|8699.79|8653.79|9
1611525410000|2021-01-24 21:56:50|8700.52|8654.52|8702.52|8656.52|8702.52|8656.52|8700.52|8654.52|10
1611525420000|2021-01-24 21:57:00|8702.41|8656.41|8701.14|8655.14|8702.44|8656.44|8700.87|8654.87|10
1611525430000|2021-01-24 21:57:10|8701.24|8655.24|8697.85|8651.85|8701.24|8655.24|8697.82|8651.82|10
1611525440000|2021-01-24 21:57:20|8697.96|8651.96|8696.66|8650.66|8697.96|8651.96|8696.49|8650.49|10
1611525450000|2021-01-24 21:57:30|8696.77|8650.77|8699.22|8653.22|8699.27|8653.27|8696.77|8650.77|10
1611525460000|2021-01-24 21:57:40|8699.39|8653.39|8700.12|8654.12|8700.12|8654.12|8699.13|8653.13|10
1611525470000|2021-01-24 21:57:50|8699.92|8653.92|8697.87|8651.87|8699.92|8653.92|8697.87|8651.87|10
1611525480000|2021-01-24 21:58:00|8698.04|8652.04|8698.65|8652.65|8698.7|8652.7|8697.96|8651.96|10
1611525490000|2021-01-24 21:58:10|8698.64|8652.64|8697.19|8651.19|8698.64|8652.64|8697.19|8651.19|9
1611525500000|2021-01-24 21:58:20|8696.98|8650.98|8694.23|8648.23|8697.13|8651.13|8694.23|8648.23|10
1611525510000|2021-01-24 21:58:30|8694.15|8648.15|8692.97|8646.97|8694.15|8648.15|8692.97|8646.97|7
1611525520000|2021-01-24 21:58:40|8692.45|8646.45|8692.16|8646.16|8692.68|8646.68|8691.97|8645.97|10
1611525530000|2021-01-24 21:58:50|8692.29|8646.29|8692.67|8646.67|8692.74|8646.74|8692.24|8646.24|10
1611525540000|2021-01-24 21:59:00|8692.64|8646.64|8692.56|8646.56|8692.69|8646.69|8692.23|8646.23|9
1611525550000|2021-01-24 21:59:10|8692.51|8646.51|8694.12|8648.12|8694.12|8648.12|8692.42|8646.42|10
1611525560000|2021-01-24 21:59:20|8693.99|8647.99|8695.18|8649.18|8695.18|8649.18|8693.99|8647.99|10
1611525570000|2021-01-24 21:59:30|8695.13|8649.13|8695.06|8649.06|8695.57|8649.57|8694.95|8648.95|9
1611525580000|2021-01-24 21:59:40|8695.12|8649.12|8695.04|8649.04|8695.15|8649.15|8694.82|8648.82|9
1611525590000|2021-01-24 21:59:50|8694.61|8648.61|8695.9|8649.9|8695.9|8649.9|8694.61|8648.61|10
1611525600000|2021-01-24 22:00:00|8696.27|8650.27|8696.01|8650.01|8696.87|8650.87|8696.01|8650.01|10
1611525610000|2021-01-24 22:00:10|8695.51|8649.51|8692.71|8646.71|8695.51|8649.51|8692.65|8646.65|10
1611525620000|2021-01-24 22:00:20|8692.12|8646.12|8688.5|8642.5|8692.12|8646.12|8688.5|8642.5|9
1611525630000|2021-01-24 22:00:30|8688.38|8642.38|8686.24|8640.24|8688.38|8642.38|8686.24|8640.24|10
1611525640000|2021-01-24 22:00:40|8685.83|8639.83|8684.79|8638.79|8686.07|8640.07|8684.79|8638.79|10
1611525650000|2021-01-24 22:00:50|8684.4|8638.4|8682.21|8636.21|8684.4|8638.4|8682.21|8636.21|10
1611525660000|2021-01-24 22:01:00|8682.19|8636.19|8681.53|8635.53|8682.19|8636.19|8681.26|8635.26|10
1611525670000|2021-01-24 22:01:10|8681.13|8635.13|8680.14|8634.14|8681.13|8635.13|8679.65|8633.65|9
1611525680000|2021-01-24 22:01:20|8679.85|8633.85|8677.5|8631.5|8679.85|8633.85|8677.32|8631.32|10
1611525690000|2021-01-24 22:01:30|8677.36|8631.36|8676.37|8630.37|8677.36|8631.36|8676.28|8630.28|10
1611525700000|2021-01-24 22:01:40|8676.81|8630.81|8675.55|8629.55|8676.81|8630.81|8675.47|8629.47|10
1611525710000|2021-01-24 22:01:50|8675.44|8629.44|8676.49|8630.49|8676.67|8630.67|8675.44|8629.44|10
1611525720000|2021-01-24 22:02:00|8676.72|8630.72|8677.4|8631.4|8677.4|8631.4|8676.21|8630.21|10
1611525730000|2021-01-24 22:02:10|8677.42|8631.42|8676.65|8630.65|8677.42|8631.42|8676.1|8630.1|10
1611525740000|2021-01-24 22:02:20|8676.66|8630.66|8677.06|8631.06|8677.24|8631.24|8676.21|8630.21|10
1611525750000|2021-01-24 22:02:30|8676.61|8630.61|8674.97|8628.97|8676.61|8630.61|8674.97|8628.97|10
1611525760000|2021-01-24 22:02:40|8675.06|8629.06|8675.85|8629.85|8675.93|8629.93|8675.06|8629.06|10
1611525770000|2021-01-24 22:02:50|8675.81|8629.81|8673.72|8627.72|8675.81|8629.81|8673.72|8627.72|10
1611525780000|2021-01-24 22:03:00|8673.4|8627.4|8671.77|8625.77|8673.4|8627.4|8671.76|8625.76|10
1611525790000|2021-01-24 22:03:10|8671.61|8625.61|8670.23|8624.23|8671.61|8625.61|8670.03|8624.03|10
1611525800000|2021-01-24 22:03:20|8670.5|8624.5|8669.92|8623.92|8670.5|8624.5|8669.81|8623.81|10
1611525810000|2021-01-24 22:03:30|8669.95|8623.95|8670.51|8624.51|8670.51|8624.51|8669.62|8623.62|9
1611525820000|2021-01-24 22:03:40|8670.61|8624.61|8671.22|8625.22|8671.24|8625.24|8670.61|8624.61|9
1611525830000|2021-01-24 22:03:50|8670.7|8624.7|8671.76|8625.76|8671.88|8625.88|8670.7|8624.7|10
1611525840000|2021-01-24 22:04:00|8672.05|8626.05|8669.66|8623.66|8672.05|8626.05|8669.66|8623.66|10
1611525850000|2021-01-24 22:04:10|8669.03|8623.03|8669.27|8623.27|8669.79|8623.79|8668.73|8622.73|10
1611525860000|2021-01-24 22:04:20|8669.58|8623.58|8667.38|8621.38|8669.58|8623.58|8667.38|8621.38|10
1611525870000|2021-01-24 22:04:30|8667.23|8621.23|8668.2|8622.2|8668.2|8622.2|8667.23|8621.23|10
1611525880000|2021-01-24 22:04:40|8668.19|8622.19|8669.05|8623.05|8669.06|8623.06|8668.16|8622.16|10
1611525890000|2021-01-24 22:04:50|8669.25|8623.25|8668.64|8622.64|8669.25|8623.25|8668.64|8622.64|8
1611525900000|2021-01-24 22:05:00|8669.11|8623.11|8668.43|8622.43|8669.62|8623.62|8668.43|8622.43|10
1611525910000|2021-01-24 22:05:10|8667.94|8621.94|8670.07|8624.07|8670.12|8624.12|8667.82|8621.82|10
1611525920000|2021-01-24 22:05:20|8670.2|8624.2|8672.4|8626.4|8672.4|8626.4|8670.2|8624.2|10
1611525930000|2021-01-24 22:05:30|8672.68|8626.68|8678.3|8632.3|8678.3|8632.3|8672.68|8626.68|10
1611525940000|2021-01-24 22:05:40|8677.1|8631.1|8675.56|8629.56|8677.1|8631.1|8674.49|8628.49|10
1611525950000|2021-01-24 22:05:50|8675.06|8629.06|8675.24|8629.24|8675.83|8629.83|8675.06|8629.06|10
1611525960000|2021-01-24 22:06:00|8675.11|8629.11|8670.61|8624.61|8675.11|8629.11|8670.61|8624.61|10
1611525970000|2021-01-24 22:06:10|8670.6|8624.6|8668.69|8622.69|8670.6|8624.6|8668.69|8622.69|10
1611525980000|2021-01-24 22:06:20|8668.79|8622.79|8666.3|8620.3|8668.79|8622.79|8666.3|8620.3|10
1611525990000|2021-01-24 22:06:30|8666.37|8620.37|8666.19|8620.19|8666.37|8620.37|8665.57|8619.57|10
1611526000000|2021-01-24 22:06:40|8666.13|8620.13|8666.21|8620.21|8666.41|8620.41|8665.75|8619.75|10
1611526010000|2021-01-24 22:06:50|8666.17|8620.17|8667.28|8621.28|8667.34|8621.34|8666.17|8620.17|10
1611526020000|2021-01-24 22:07:00|8666.4|8620.4|8668.04|8622.04|8668.04|8622.04|8666.3|8620.3|10
1611526030000|2021-01-24 22:07:10|8667.67|8621.67|8669.69|8623.69|8669.76|8623.76|8667.67|8621.67|10
1611526040000|2021-01-24 22:07:20|8669.76|8623.76|8670.07|8624.07|8670.74|8624.74|8669.76|8623.76|10
1611526050000|2021-01-24 22:07:30|8670|8624|8670.77|8624.77|8670.77|8624.77|8669.83|8623.83|10
1611526060000|2021-01-24 22:07:40|8670.69|8624.69|8671.36|8625.36|8671.36|8625.36|8670.69|8624.69|10
1611526070000|2021-01-24 22:07:50|8670.48|8624.48|8669.89|8623.89|8670.48|8624.48|8669.4|8623.4|10
1611526080000|2021-01-24 22:08:00|8669.85|8623.85|8667.69|8621.69|8669.85|8623.85|8667.69|8621.69|9
1611526090000|2021-01-24 22:08:10|8667.71|8621.71|8667.99|8621.99|8668.13|8622.13|8667.46|8621.46|8
1611526100000|2021-01-24 22:08:20|8668.01|8622.01|8669.09|8623.09|8669.09|8623.09|8668.01|8622.01|10
1611526110000|2021-01-24 22:08:30|8669.11|8623.11|8669.33|8623.33|8669.41|8623.41|8668.85|8622.85|9
1611526120000|2021-01-24 22:08:40|8669.63|8623.63|8670.5|8624.5|8670.55|8624.55|8669.58|8623.58|9
1611526130000|2021-01-24 22:08:50|8670.39|8624.39|8670.26|8624.26|8670.41|8624.41|8670.18|8624.18|9
1611526140000|2021-01-24 22:09:00|8670.23|8624.23|8671.75|8625.75|8671.99|8625.99|8670.06|8624.06|10
1611526150000|2021-01-24 22:09:10|8671.61|8625.61|8675.01|8629.01|8675.01|8629.01|8671.61|8625.61|10
1611526160000|2021-01-24 22:09:20|8675.07|8629.07|8679.17|8633.17|8679.17|8633.17|8675.07|8629.07|10
1611526170000|2021-01-24 22:09:30|8680.05|8634.05|8680.08|8634.08|8680.81|8634.81|8679.83|8633.83|10
1611526180000|2021-01-24 22:09:40|8680.12|8634.12|8678.28|8632.28|8680.12|8634.12|8678.28|8632.28|10
1611526190000|2021-01-24 22:09:50|8678.23|8632.23|8677.44|8631.44|8679.12|8633.12|8677.44|8631.44|10
1611526200000|2021-01-24 22:10:00|8677.72|8631.72|8676.45|8630.45|8677.93|8631.93|8676.45|8630.45|10
1611526210000|2021-01-24 22:10:10|8675.94|8629.94|8674.98|8628.98|8675.94|8629.94|8674.98|8628.98|10
1611526220000|2021-01-24 22:10:20|8674.97|8628.97|8675.96|8629.96|8675.96|8629.96|8674.82|8628.82|10
1611526230000|2021-01-24 22:10:30|8676.82|8630.82|8676.9|8630.9|8677.16|8631.16|8676.82|8630.82|9
1611526240000|2021-01-24 22:10:40|8677.14|8631.14|8678.39|8632.39|8678.87|8632.87|8677.14|8631.14|9
1611526250000|2021-01-24 22:10:50|8678.47|8632.47|8678.95|8632.95|8678.95|8632.95|8678.27|8632.27|10
1611526260000|2021-01-24 22:11:00|8679.15|8633.15|8679.74|8633.74|8679.95|8633.95|8678.94|8632.94|10
1611526270000|2021-01-24 22:11:10|8679.66|8633.66|8676.45|8638.45|8680.04|8638.45|8675.86|8633.66|10
1611526280000|2021-01-24 22:11:20|8675.76|8637.76|8676.15|8638.15|8676.18|8638.18|8675.61|8637.61|10
1611526290000|2021-01-24 22:11:30|8676.26|8638.26|8677.79|8639.79|8677.79|8639.79|8676.26|8638.26|10
1611526300000|2021-01-24 22:11:40|8677.63|8639.63|8678.83|8640.83|8678.83|8640.83|8677.63|8639.63|10
1611526310000|2021-01-24 22:11:50|8678.86|8640.86|8678.97|8640.97|8679.05|8641.05|8678.73|8640.73|10
1611526320000|2021-01-24 22:12:00|8679.08|8641.08|8677.65|8639.65|8679.08|8641.08|8677.65|8639.65|10
1611526330000|2021-01-24 22:12:10|8676.74|8638.74|8676.36|8638.36|8676.81|8638.81|8676.19|8638.19|10
1611526340000|2021-01-24 22:12:20|8676.25|8638.25|8676.23|8638.23|8676.25|8638.25|8675.86|8637.86|10
1611526350000|2021-01-24 22:12:30|8676.27|8638.27|8676.96|8638.96|8676.96|8638.96|8676.12|8638.12|10
1611526360000|2021-01-24 22:12:40|8677.17|8639.17|8678.28|8640.28|8678.28|8640.28|8676.99|8638.99|10
1611526370000|2021-01-24 22:12:50|8678.3|8640.3|8678.88|8640.88|8678.95|8640.95|8678.3|8640.3|10
1611526380000|2021-01-24 22:13:00|8679.11|8641.11|8680.5|8642.5|8680.67|8642.67|8679.03|8641.03|10
1611526390000|2021-01-24 22:13:10|8680.68|8642.68|8680.63|8642.63|8680.72|8642.72|8680.26|8642.26|10
1611526400000|2021-01-24 22:13:20|8679.68|8641.68|8680.14|8642.14|8680.26|8642.26|8679.36|8641.36|8
1611526410000|2021-01-24 22:13:30|8679.94|8641.94|8678.93|8640.93|8679.94|8641.94|8678.64|8640.64|10
1611526420000|2021-01-24 22:13:40|8679.03|8641.03|8680.19|8642.19|8680.19|8642.19|8679.03|8641.03|10
1611526430000|2021-01-24 22:13:50|8679.31|8641.31|8679.46|8641.46|8680.1|8642.1|8679.31|8641.31|10
1611526440000|2021-01-24 22:14:00|8679.43|8641.43|8679.89|8641.89|8680.16|8642.16|8679.41|8641.41|10
1611526450000|2021-01-24 22:14:10|8679.91|8641.91|8679.14|8641.14|8679.93|8641.93|8679.14|8641.14|10
1611526460000|2021-01-24 22:14:20|8679.23|8641.23|8679.33|8641.33|8679.36|8641.36|8678.88|8640.88|9
1611526470000|2021-01-24 22:14:30|8678.85|8640.85|8679.03|8641.03|8679.03|8641.03|8677.99|8639.99|10
1611526480000|2021-01-24 22:14:40|8678.87|8640.87|8679.22|8641.22|8679.22|8641.22|8678.81|8640.81|10
1611526490000|2021-01-24 22:14:50|8679.21|8641.21|8680.02|8642.02|8680.34|8642.34|8679.21|8641.21|8
1611526500000|2021-01-24 22:15:00|8679.93|8641.93|8680.86|8642.86|8680.86|8642.86|8679.87|8641.87|10
1611526510000|2021-01-24 22:15:10|8680.95|8642.95|8680.52|8642.52|8680.95|8642.95|8679.93|8641.93|10
1611526520000|2021-01-24 22:15:20|8680.36|8642.36|8683.02|8645.02|8683.02|8645.02|8680.36|8642.36|10
1611526530000|2021-01-24 22:15:30|8683.11|8645.11|8686.22|8648.22|8686.24|8648.24|8683.11|8645.11|9
1611526540000|2021-01-24 22:15:40|8685.9|8647.9|8688.69|8650.69|8688.69|8650.69|8685.9|8647.9|10
1611526550000|2021-01-24 22:15:50|8689|8651|8689.01|8651.01|8690.25|8652.25|8689|8651|10
1611526560000|2021-01-24 22:16:00|8689.09|8651.09|8689.92|8651.92|8689.94|8651.94|8689.09|8651.09|9
1611526570000|2021-01-24 22:16:10|8689.9|8651.9|8688.75|8650.75|8689.9|8651.9|8688.75|8650.75|10
1611526580000|2021-01-24 22:16:20|8688.88|8650.88|8688.25|8650.25|8688.88|8650.88|8687.81|8649.81|10
1611526590000|2021-01-24 22:16:30|8688.27|8650.27|8687.27|8649.27|8688.27|8650.27|8687.05|8649.05|10
1611526600000|2021-01-24 22:16:40|8687.19|8649.19|8685.72|8647.72|8687.19|8649.19|8685.72|8647.72|10
1611526610000|2021-01-24 22:16:50|8685.79|8647.79|8684.61|8646.61|8685.79|8647.79|8684.41|8646.41|10
1611526620000|2021-01-24 22:17:00|8684.43|8646.43|8683.01|8645.01|8684.43|8646.43|8683.01|8645.01|10
1611526630000|2021-01-24 22:17:10|8683.18|8645.18|8682.47|8644.47|8683.19|8645.19|8682.42|8644.42|10
1611526640000|2021-01-24 22:17:20|8682.63|8644.63|8681.95|8643.95|8682.63|8644.63|8681.81|8643.81|10
1611526650000|2021-01-24 22:17:30|8681.68|8643.68|8681.21|8643.21|8681.73|8643.73|8681.2|8643.2|10
1611526660000|2021-01-24 22:17:40|8681.42|8643.42|8681.49|8643.49|8681.49|8643.49|8681.12|8643.12|9
1611526670000|2021-01-24 22:17:50|8681.5|8643.5|8681.63|8643.63|8681.63|8643.63|8681.01|8643.01|9
1611526680000|2021-01-24 22:18:00|8681.43|8643.43|8681.5|8643.5|8681.73|8643.73|8681.32|8643.32|10
1611526690000|2021-01-24 22:18:10|8680.9|8642.9|8680.22|8642.22|8681.33|8643.33|8680.22|8642.22|10
1611526700000|2021-01-24 22:18:20|8679.73|8641.73|8681.03|8643.03|8681.07|8643.07|8679.73|8641.73|10
1611526710000|2021-01-24 22:18:30|8681.46|8643.46|8682.15|8644.15|8682.36|8644.36|8681.46|8643.46|10
1611526720000|2021-01-24 22:18:40|8682.21|8644.21|8682.8|8644.8|8682.8|8644.8|8681.66|8643.66|10
1611526730000|2021-01-24 22:18:50|8682.9|8644.9|8682.11|8644.11|8683.01|8645.01|8682.11|8644.11|9
1611526740000|2021-01-24 22:19:00|8682.12|8644.12|8682.13|8644.13|8682.13|8644.13|8680.92|8642.92|9
1611526750000|2021-01-24 22:19:10|8682.12|8644.12|8682.27|8644.27|8682.27|8644.27|8681.89|8643.89|10
1611526760000|2021-01-24 22:19:20|8682.48|8644.48|8682.53|8644.53|8682.82|8644.82|8682.33|8644.33|10
1611526770000|2021-01-24 22:19:30|8682.57|8644.57|8682.46|8644.46|8682.76|8644.76|8682.46|8644.46|9
1611526780000|2021-01-24 22:19:40|8682.22|8644.22|8679.67|8641.67|8682.22|8644.22|8679.67|8641.67|10
1611526790000|2021-01-24 22:19:50|8679.61|8641.61|8679.12|8641.12|8679.84|8641.84|8679.12|8641.12|10
1611526800000|2021-01-24 22:20:00|8678.78|8640.78|8677.19|8639.19|8678.78|8640.78|8677.19|8639.19|10
1611526810000|2021-01-24 22:20:10|8676.74|8638.74|8673.61|8635.61|8676.89|8638.89|8673.61|8635.61|10
1611526820000|2021-01-24 22:20:20|8673.46|8635.46|8669.84|8631.84|8673.46|8635.46|8669.84|8631.84|10
1611526830000|2021-01-24 22:20:30|8669.08|8631.08|8665.61|8627.61|8669.08|8631.08|8665.61|8627.61|10
1611526840000|2021-01-24 22:20:40|8665.46|8627.46|8663.81|8625.81|8665.75|8627.75|8663.81|8625.81|10
1611526850000|2021-01-24 22:20:50|8663.87|8625.87|8661.94|8623.94|8663.87|8625.87|8661.94|8623.94|10
1611526860000|2021-01-24 22:21:00|8661.82|8623.82|8659.09|8621.09|8661.82|8623.82|8658.85|8620.85|10
1611526870000|2021-01-24 22:21:10|8658.49|8620.49|8655.73|8617.73|8658.85|8620.85|8655.73|8617.73|9
1611526880000|2021-01-24 22:21:20|8655.56|8617.56|8653.31|8615.31|8655.56|8617.56|8653.31|8615.31|10
1611526890000|2021-01-24 22:21:30|8653.23|8615.23|8652.48|8614.48|8653.71|8615.71|8652.45|8614.45|10
1611526900000|2021-01-24 22:21:40|8651.68|8613.68|8648.92|8610.92|8652.16|8614.16|8648.92|8610.92|10
1611526910000|2021-01-24 22:21:50|8647.41|8609.41|8646.12|8608.12|8647.41|8609.41|8645.98|8607.98|10
1611526920000|2021-01-24 22:22:00|8646.11|8608.11|8648.19|8610.19|8648.46|8610.46|8645.4|8607.4|10
1611526930000|2021-01-24 22:22:10|8648.7|8610.7|8650.99|8612.99|8650.99|8612.99|8648.67|8610.67|10
1611526940000|2021-01-24 22:22:20|8651.33|8613.33|8652.92|8614.92|8653.54|8615.54|8651.33|8613.33|10
1611526950000|2021-01-24 22:22:30|8653.17|8615.17|8656.29|8618.29|8656.29|8618.29|8653.17|8615.17|10
1611526960000|2021-01-24 22:22:40|8655.88|8617.88|8657.63|8619.63|8657.63|8619.63|8655.88|8617.88|10
1611526970000|2021-01-24 22:22:50|8657.99|8619.99|8658.76|8620.76|8658.9|8620.9|8657.99|8619.99|10
1611526980000|2021-01-24 22:23:00|8658.84|8620.84|8659.56|8621.56|8659.69|8621.69|8658.84|8620.84|10
1611526990000|2021-01-24 22:23:10|8659.63|8621.63|8660.13|8622.13|8660.13|8622.13|8659.59|8621.59|9
1611527000000|2021-01-24 22:23:20|8659.62|8621.62|8659.96|8621.96|8660.72|8622.72|8659.47|8621.47|10
1611527010000|2021-01-24 22:23:30|8659.98|8621.98|8660.33|8622.33|8660.44|8622.44|8659.91|8621.91|9
1611527020000|2021-01-24 22:23:40|8660.28|8622.28|8660.23|8622.23|8660.74|8622.74|8660.23|8622.23|9
1611527030000|2021-01-24 22:23:50|8660.42|8622.42|8660.51|8622.51|8660.51|8622.51|8659.81|8621.81|10
1611527040000|2021-01-24 22:24:00|8660.74|8622.74|8659.93|8621.93|8660.81|8622.81|8659.92|8621.92|9
1611527050000|2021-01-24 22:24:10|8659.99|8621.99|8661.12|8623.12|8661.51|8623.51|8659.99|8621.99|10
1611527060000|2021-01-24 22:24:20|8661.18|8623.18|8660.82|8622.82|8661.35|8623.35|8660.22|8622.22|10
1611527070000|2021-01-24 22:24:30|8661.22|8623.22|8661.69|8623.69|8662.31|8624.31|8661.18|8623.18|10
1611527080000|2021-01-24 22:24:40|8661.67|8623.67|8663.75|8625.75|8663.75|8625.75|8661.67|8623.67|10
1611527090000|2021-01-24 22:24:50|8663.82|8625.82|8665.96|8627.96|8665.97|8627.97|8663.76|8625.76|10
1611527100000|2021-01-24 22:25:00|8666.08|8628.08|8667.45|8629.45|8667.65|8629.65|8666.08|8628.08|9
1611527110000|2021-01-24 22:25:10|8667.34|8629.34|8666.75|8628.75|8667.56|8629.56|8666.75|8628.75|9
1611527120000|2021-01-24 22:25:20|8666.85|8628.85|8668.4|8630.4|8668.4|8630.4|8666.8|8628.8|10
1611527130000|2021-01-24 22:25:30|8667.29|8629.29|8668.54|8630.54|8668.59|8630.59|8667.29|8629.29|10
1611527140000|2021-01-24 22:25:40|8668.46|8630.46|8667.46|8629.46|8668.46|8630.46|8667.18|8629.18|10
1611527150000|2021-01-24 22:25:50|8667.6|8629.6|8668.2|8630.2|8668.32|8630.32|8667.23|8629.23|10
1611527160000|2021-01-24 22:26:00|8668.01|8630.01|8667.85|8629.85|8668.14|8630.14|8666.82|8628.82|9
1611527170000|2021-01-24 22:26:10|8667.62|8629.62|8668.21|8630.21|8668.21|8630.21|8667.34|8629.34|10
1611527180000|2021-01-24 22:26:20|8668.14|8630.14|8669.11|8631.11|8669.19|8631.19|8668.14|8630.14|10
1611527190000|2021-01-24 22:26:30|8668.99|8630.99|8671.18|8633.18|8671.18|8633.18|8668.99|8630.99|10
1611527200000|2021-01-24 22:26:40|8671.26|8633.26|8674.11|8636.11|8674.11|8636.11|8671.26|8633.26|10
1611527210000|2021-01-24 22:26:50|8674.2|8636.2|8674.67|8636.67|8674.98|8636.98|8674.1|8636.1|9
1611527220000|2021-01-24 22:27:00|8674.84|8636.84|8676.25|8638.25|8676.25|8638.25|8674.72|8636.72|10
1611527230000|2021-01-24 22:27:10|8676.55|8638.55|8677.13|8639.13|8677.37|8639.37|8676.55|8638.55|9
1611527240000|2021-01-24 22:27:20|8677.68|8639.68|8677.35|8639.35|8677.68|8639.68|8676.93|8638.93|10
1611527250000|2021-01-24 22:27:30|8677.38|8639.38|8678.9|8640.9|8678.9|8640.9|8677.38|8639.38|10
1611527260000|2021-01-24 22:27:40|8678.74|8640.74|8679.02|8641.02|8679.02|8641.02|8678.47|8640.47|10
1611527270000|2021-01-24 22:27:50|8679.49|8641.49|8681.05|8643.05|8681.05|8643.05|8679.37|8641.37|10
1611527280000|2021-01-24 22:28:00|8680.95|8642.95|8681.65|8643.65|8681.65|8643.65|8680.95|8642.95|8
1611527290000|2021-01-24 22:28:10|8681.41|8643.41|8682|8644|8682.12|8644.12|8681.12|8643.12|10
1611527300000|2021-01-24 22:28:20|8681.56|8643.56|8682.45|8644.45|8682.46|8644.46|8681.56|8643.56|10
1611527310000|2021-01-24 22:28:30|8682.38|8644.38|8684.17|8646.17|8684.17|8646.17|8682.38|8644.38|10
1611527320000|2021-01-24 22:28:40|8684.44|8646.44|8685.34|8647.34|8685.34|8647.34|8684.44|8646.44|9
1611527330000|2021-01-24 22:28:50|8684.15|8646.15|8685.97|8647.97|8685.97|8647.97|8684.15|8646.15|10
1611527340000|2021-01-24 22:29:00|8685.13|8647.13|8686.68|8648.68|8686.68|8648.68|8684.69|8646.69|7
1611527350000|2021-01-24 22:29:10|8686.67|8648.67|8686.26|8648.26|8686.75|8648.75|8685.89|8647.89|9
1611527360000|2021-01-24 22:29:20|8686.08|8648.08|8686.74|8648.74|8686.75|8648.75|8685.83|8647.83|10
1611527370000|2021-01-24 22:29:30|8686.9|8648.9|8687.21|8649.21|8687.21|8649.21|8686.89|8648.89|10
1611527380000|2021-01-24 22:29:40|8686.67|8648.67|8686.08|8648.08|8686.68|8648.68|8686.08|8648.08|10
1611527390000|2021-01-24 22:29:50|8686.07|8648.07|8686.21|8648.21|8686.88|8648.88|8685.99|8647.99|10
1611527400000|2021-01-24 22:30:00|8686.39|8648.39|8686.03|8648.03|8686.65|8648.65|8685.9|8647.9|9
1611527410000|2021-01-24 22:30:10|8686.08|8648.08|8685.77|8647.77|8686.08|8648.08|8685.75|8647.75|8
1611527420000|2021-01-24 22:30:20|8685.7|8647.7|8687.16|8649.16|8687.2|8649.2|8685.65|8647.65|10
1611527430000|2021-01-24 22:30:30|8687.12|8649.12|8688.28|8650.28|8688.28|8650.28|8687.12|8649.12|10
1611527440000|2021-01-24 22:30:40|8688.41|8650.41|8689.14|8651.14|8689.14|8651.14|8688.01|8650.01|10
1611527450000|2021-01-24 22:30:50|8689.29|8651.29|8690.18|8652.18|8690.27|8652.27|8689.15|8651.15|10
1611527460000|2021-01-24 22:31:00|8690.51|8652.51|8690.83|8652.83|8690.87|8652.87|8690.45|8652.45|9
1611527470000|2021-01-24 22:31:10|8690.67|8652.67|8691.66|8653.66|8691.91|8653.91|8690.67|8652.67|10
1611527480000|2021-01-24 22:31:20|8691.78|8653.78|8692.65|8654.65|8692.65|8654.65|8691.78|8653.78|9
1611527490000|2021-01-24 22:31:30|8692.7|8654.7|8693.24|8655.24|8693.25|8655.25|8692.53|8654.53|10
1611527500000|2021-01-24 22:31:40|8693.37|8655.37|8694.65|8656.65|8694.65|8656.65|8693.37|8655.37|9
1611527510000|2021-01-24 22:31:50|8694.68|8656.68|8694.74|8656.74|8694.74|8656.74|8694.43|8656.43|9
1611527520000|2021-01-24 22:32:00|8694.67|8656.67|8694.13|8656.13|8694.67|8656.67|8694.02|8656.02|9
1611527530000|2021-01-24 22:32:10|8694.02|8656.02|8694.07|8656.07|8694.26|8656.26|8694|8656|10
1611527540000|2021-01-24 22:32:20|8694.11|8656.11|8696.78|8658.78|8696.78|8658.78|8694.11|8656.11|9
1611527550000|2021-01-24 22:32:30|8696.48|8658.48|8700.52|8662.52|8700.52|8662.52|8696.48|8658.48|10
1611527560000|2021-01-24 22:32:40|8701.15|8663.15|8704.15|8666.15|8704.31|8666.31|8701.15|8663.15|10
1611527570000|2021-01-24 22:32:50|8704.18|8666.18|8706.83|8668.83|8706.83|8668.83|8704.12|8666.12|10
1611527580000|2021-01-24 22:33:00|8707.02|8669.02|8710.19|8672.19|8710.19|8672.19|8707.02|8669.02|10
1611527590000|2021-01-24 22:33:10|8709.97|8671.97|8709.93|8671.93|8712.47|8674.47|8709.37|8671.37|10
1611527600000|2021-01-24 22:33:20|8709.52|8671.52|8706.06|8668.06|8709.52|8671.52|8706.06|8668.06|10
1611527610000|2021-01-24 22:33:30|8706.29|8668.29|8705.09|8667.09|8706.29|8668.29|8704.77|8666.77|10
1611527620000|2021-01-24 22:33:40|8704.95|8666.95|8707.79|8669.79|8707.79|8669.79|8704.68|8666.68|10
1611527630000|2021-01-24 22:33:50|8707.66|8669.66|8708.77|8670.77|8708.77|8670.77|8707.33|8669.33|10
1611527640000|2021-01-24 22:34:00|8709.67|8671.67|8711.73|8673.73|8711.73|8673.73|8709.46|8671.46|10
1611527650000|2021-01-24 22:34:10|8711.62|8673.62|8712.12|8674.12|8712.12|8674.12|8711.13|8673.13|10
1611527660000|2021-01-24 22:34:20|8712.18|8674.18|8712.66|8674.66|8712.66|8674.66|8711.77|8673.77|10
1611527670000|2021-01-24 22:34:30|8712.77|8674.77|8714.36|8676.36|8714.36|8676.36|8712.77|8674.77|10
1611527680000|2021-01-24 22:34:40|8714.31|8676.31|8721.48|8683.48|8721.48|8683.48|8714.31|8676.31|10
1611527690000|2021-01-24 22:34:50|8721.15|8683.15|8725.64|8687.64|8725.67|8687.67|8721.15|8683.15|10
1611527700000|2021-01-24 22:35:00|8725.4|8687.4|8725.78|8687.78|8731.18|8693.18|8725.4|8687.4|10
1611527710000|2021-01-24 22:35:10|8724.47|8686.47|8721.26|8683.26|8724.55|8686.55|8720.16|8682.16|10
1611527720000|2021-01-24 22:35:20|8720.28|8682.28|8721.69|8683.69|8722.79|8684.79|8720.28|8682.28|10
1611527730000|2021-01-24 22:35:30|8722.25|8684.25|8723.88|8685.88|8724.22|8686.22|8721.65|8683.65|10
1611527740000|2021-01-24 22:35:40|8723.46|8685.46|8722.11|8684.11|8723.94|8685.94|8722.11|8684.11|10
1611527750000|2021-01-24 22:35:50|8721.15|8683.15|8722.29|8684.29|8722.29|8684.29|8720.47|8682.47|10
1611527760000|2021-01-24 22:36:00|8722.89|8684.89|8727.98|8689.98|8728.12|8690.12|8722.83|8684.83|10
1611527770000|2021-01-24 22:36:10|8727.84|8689.84|8728.7|8690.7|8728.77|8690.77|8727.84|8689.84|10
1611527780000|2021-01-24 22:36:20|8728.56|8690.56|8729.87|8691.87|8730.02|8692.02|8728.56|8690.56|10
1611527790000|2021-01-24 22:36:30|8729.82|8691.82|8730.69|8692.69|8730.79|8692.79|8729.56|8691.56|9
1611527800000|2021-01-24 22:36:40|8730.74|8692.74|8730.96|8692.96|8731.08|8693.08|8730.74|8692.74|9
1611527810000|2021-01-24 22:36:50|8730.98|8692.98|8731.21|8693.21|8731.64|8693.64|8730.72|8692.72|10
1611527820000|2021-01-24 22:37:00|8731.46|8693.46|8731.3|8693.3|8731.46|8693.46|8730.95|8692.95|10
1611527830000|2021-01-24 22:37:10|8731.12|8693.12|8730.99|8692.99|8732.47|8694.47|8730.99|8692.99|10
1611527840000|2021-01-24 22:37:20|8730.9|8692.9|8737.64|8699.64|8737.64|8699.64|8730|8692|10
1611527850000|2021-01-24 22:37:30|8738.03|8700.03|8739.9|8701.9|8739.9|8701.9|8738.03|8700.03|10
1611527860000|2021-01-24 22:37:40|8740.77|8702.77|8743.01|8705.01|8743.01|8705.01|8740.75|8702.75|10
1611527870000|2021-01-24 22:37:50|8742.9|8704.9|8743.91|8705.91|8743.91|8705.91|8742.46|8704.46|10
1611527880000|2021-01-24 22:38:00|8744.07|8706.07|8745.32|8707.32|8745.43|8707.43|8744.07|8706.07|10
1611527890000|2021-01-24 22:38:10|8744.25|8706.25|8740.83|8702.83|8744.37|8706.37|8740.79|8702.79|10
1611527900000|2021-01-24 22:38:20|8740.84|8702.84|8742.07|8704.07|8742.07|8704.07|8740.78|8702.78|10
1611527910000|2021-01-24 22:38:30|8742.02|8704.02|8743.42|8705.42|8743.42|8705.42|8741.82|8703.82|10
1611527920000|2021-01-24 22:38:40|8742.94|8704.94|8744.88|8706.88|8744.88|8706.88|8742.7|8704.7|10
1611527930000|2021-01-24 22:38:50|8745.94|8707.94|8748.44|8710.44|8748.44|8710.44|8745.94|8707.94|10
1611527940000|2021-01-24 22:39:00|8748.59|8710.59|8748.15|8710.15|8748.59|8710.59|8748.15|8710.15|10
1611527950000|2021-01-24 22:39:10|8747.93|8709.93|8749.35|8711.35|8749.62|8711.62|8747.34|8709.34|10
1611527960000|2021-01-24 22:39:20|8749.68|8711.68|8752.25|8714.25|8752.25|8714.25|8749.6|8711.6|10
1611527970000|2021-01-24 22:39:30|8752.21|8714.21|8758.37|8720.37|8758.37|8720.37|8752.21|8714.21|10
1611527980000|2021-01-24 22:39:40|8759.05|8721.05|8762.06|8724.06|8762.06|8724.06|8759.05|8721.05|10
1611527990000|2021-01-24 22:39:50|8761.95|8723.95|8763.29|8725.29|8763.29|8725.29|8761.95|8723.95|10
1611528000000|2021-01-24 22:40:00|8764.37|8726.37|8761.42|8723.42|8765.13|8727.13|8761.16|8723.16|10
1611528010000|2021-01-24 22:40:10|8761.8|8723.8|8759.47|8721.47|8762.2|8724.2|8759.47|8721.47|10
1611528020000|2021-01-24 22:40:20|8759.75|8721.75|8756.82|8718.82|8759.75|8721.75|8756.82|8718.82|10
1611528030000|2021-01-24 22:40:30|8757.07|8719.07|8757.19|8719.19|8758.03|8720.03|8757.07|8719.07|10
1611528040000|2021-01-24 22:40:40|8757.47|8719.47|8752.2|8714.2|8757.7|8719.7|8752.2|8714.2|10
1611528050000|2021-01-24 22:40:50|8751.68|8713.68|8743.57|8705.57|8751.68|8713.68|8743.57|8705.57|10
1611528060000|2021-01-24 22:41:00|8743.36|8705.36|8748.98|8710.98|8748.98|8710.98|8742.63|8704.63|10
1611528070000|2021-01-24 22:41:10|8749.19|8711.19|8754.7|8716.7|8754.7|8716.7|8749.19|8711.19|10
1611528080000|2021-01-24 22:41:20|8754.89|8716.89|8745.96|8707.96|8754.89|8716.89|8745.96|8707.96|10
1611528090000|2021-01-24 22:41:30|8744.43|8706.43|8743.31|8705.31|8744.43|8706.43|8742.99|8704.99|10
1611528100000|2021-01-24 22:41:40|8742.98|8704.98|8742.63|8704.63|8743.16|8705.16|8741.73|8703.73|10
1611528110000|2021-01-24 22:41:50|8743.52|8705.52|8743.71|8705.71|8744.01|8706.01|8742.86|8704.86|10
1611528120000|2021-01-24 22:42:00|8743.95|8705.95|8743.04|8705.04|8743.95|8705.95|8743.04|8705.04|10
1611528130000|2021-01-24 22:42:10|8742.96|8704.96|8743.32|8705.32|8743.55|8705.55|8742.92|8704.92|10
1611528140000|2021-01-24 22:42:20|8743.43|8705.43|8744.88|8706.88|8744.88|8706.88|8743.43|8705.43|10
1611528150000|2021-01-24 22:42:30|8744.6|8706.6|8745.71|8707.71|8745.71|8707.71|8744.24|8706.24|10
1611528160000|2021-01-24 22:42:40|8746|8708|8748.19|8710.19|8748.19|8710.19|8746|8708|10
1611528170000|2021-01-24 22:42:50|8748.17|8710.17|8748.82|8710.82|8748.82|8710.82|8748.15|8710.15|9
1611528180000|2021-01-24 22:43:00|8748.93|8710.93|8749.31|8711.31|8749.31|8711.31|8748.93|8710.93|10
1611528190000|2021-01-24 22:43:10|8749.32|8711.32|8748.18|8710.18|8749.32|8711.32|8748.18|8710.18|10
1611528200000|2021-01-24 22:43:20|8748.24|8710.24|8745|8707|8748.24|8710.24|8745|8707|10
1611528210000|2021-01-24 22:43:30|8744.8|8706.8|8745.44|8707.44|8745.44|8707.44|8743.23|8705.23|10
1611528220000|2021-01-24 22:43:40|8746.22|8708.22|8750.16|8712.16|8750.16|8712.16|8746.22|8708.22|10
1611528230000|2021-01-24 22:43:50|8749.48|8711.48|8751.97|8713.97|8751.97|8713.97|8748.93|8710.93|10
1611528240000|2021-01-24 22:44:00|8752.96|8714.96|8755.88|8717.88|8755.88|8717.88|8752.96|8714.96|10
1611528250000|2021-01-24 22:44:10|8756.5|8718.5|8757.9|8719.9|8757.9|8719.9|8756.5|8718.5|10
1611528260000|2021-01-24 22:44:20|8757.65|8719.65|8755.55|8717.55|8757.65|8719.65|8755.16|8717.16|10
1611528270000|2021-01-24 22:44:30|8756.15|8718.15|8756.06|8718.06|8756.69|8718.69|8756.06|8718.06|9
1611528280000|2021-01-24 22:44:40|8756.27|8718.27|8756.82|8718.82|8756.82|8718.82|8755.96|8717.96|8
1611528290000|2021-01-24 22:44:50|8756.75|8718.75|8758.48|8720.48|8758.48|8720.48|8756.75|8718.75|10
1611528300000|2021-01-24 22:45:00|8758.28|8720.28|8755.58|8717.58|8758.28|8720.28|8755.58|8717.58|10
1611528310000|2021-01-24 22:45:10|8755.78|8717.78|8751.69|8713.69|8755.88|8717.88|8751.69|8713.69|10
1611528320000|2021-01-24 22:45:20|8751.49|8713.49|8748.68|8710.68|8752.06|8714.06|8748.68|8710.68|10
1611528330000|2021-01-24 22:45:30|8748.86|8710.86|8748.27|8710.27|8749.55|8711.55|8748.27|8710.27|10
1611528340000|2021-01-24 22:45:40|8748.41|8710.41|8748.99|8710.99|8749.86|8711.86|8748.41|8710.41|10
1611528350000|2021-01-24 22:45:50|8749.33|8711.33|8751.29|8713.29|8751.29|8713.29|8748.68|8710.68|10
1611528360000|2021-01-24 22:46:00|8751.35|8713.35|8754.43|8716.43|8754.43|8716.43|8751.06|8713.06|10
1611528370000|2021-01-24 22:46:10|8754.65|8716.65|8756.65|8718.65|8756.65|8718.65|8754.65|8716.65|10
1611528380000|2021-01-24 22:46:20|8756.47|8718.47|8756.67|8718.67|8757.26|8719.26|8756.47|8718.47|10
1611528390000|2021-01-24 22:46:30|8756.86|8718.86|8757.19|8719.19|8757.64|8719.64|8756.86|8718.86|10
1611528400000|2021-01-24 22:46:40|8756.92|8718.92|8755.57|8717.57|8756.94|8718.94|8755.42|8717.42|10
1611528410000|2021-01-24 22:46:50|8755.44|8717.44|8754.85|8716.85|8755.44|8717.44|8754.61|8716.61|10
1611528420000|2021-01-24 22:47:00|8755.22|8717.22|8755.76|8717.76|8755.76|8717.76|8755.22|8717.22|10
1611528430000|2021-01-24 22:47:10|8755.56|8717.56|8755.53|8717.53|8755.69|8717.69|8755.4|8717.4|10
1611528440000|2021-01-24 22:47:20|8755.65|8717.65|8756.18|8718.18|8756.24|8718.24|8755.37|8717.37|9
1611528450000|2021-01-24 22:47:30|8756.04|8718.04|8756.97|8718.97|8757.15|8719.15|8756.04|8718.04|10
1611528460000|2021-01-24 22:47:40|8757.45|8719.45|8757.42|8719.42|8757.54|8719.54|8756.74|8718.74|10
1611528470000|2021-01-24 22:47:50|8757.6|8719.6|8759.32|8721.32|8759.35|8721.35|8757.6|8719.6|10
1611528480000|2021-01-24 22:48:00|8759.8|8721.8|8763.2|8725.2|8763.2|8725.2|8759.74|8721.74|10
1611528490000|2021-01-24 22:48:10|8763.51|8725.51|8765.93|8727.93|8765.99|8727.99|8763.51|8725.51|10
1611528500000|2021-01-24 22:48:20|8766.77|8728.77|8768.61|8730.61|8768.61|8730.61|8766.69|8728.69|10
1611528510000|2021-01-24 22:48:30|8768.75|8730.75|8771.16|8733.16|8771.35|8733.35|8768.75|8730.75|10
1611528520000|2021-01-24 22:48:40|8770.91|8732.91|8774.24|8736.24|8774.24|8736.24|8770.91|8732.91|10
1611528530000|2021-01-24 22:48:50|8774.4|8736.4|8774.37|8736.37|8774.75|8736.75|8773.99|8735.99|10
1611528540000|2021-01-24 22:49:00|8774.14|8736.14|8774.48|8736.48|8775.31|8737.31|8774.14|8736.14|10
1611528550000|2021-01-24 22:49:10|8773.93|8735.93|8768.01|8730.01|8774.09|8736.09|8768.01|8730.01|9
1611528560000|2021-01-24 22:49:20|8766.34|8728.34|8765.31|8727.31|8766.34|8728.34|8764.39|8726.39|10
1611528570000|2021-01-24 22:49:30|8765.87|8727.87|8764.76|8726.76|8765.87|8727.87|8763.95|8725.95|10
1611528580000|2021-01-24 22:49:40|8764.7|8726.7|8764.84|8726.84|8764.84|8726.84|8764.51|8726.51|9
1611528590000|2021-01-24 22:49:50|8764.82|8726.82|8764.09|8726.09|8765.1|8727.1|8764.09|8726.09|10
1611528600000|2021-01-24 22:50:00|8763.52|8725.52|8764.28|8726.28|8764.34|8726.34|8762.75|8724.75|9
1611528610000|2021-01-24 22:50:10|8764.51|8726.51|8767.19|8729.19|8767.19|8729.19|8764.51|8726.51|10
1611528620000|2021-01-24 22:50:20|8767.61|8729.61|8769.51|8731.51|8769.62|8731.62|8767.61|8729.61|10
1611528630000|2021-01-24 22:50:30|8769.35|8731.35|8769.8|8731.8|8770.13|8732.13|8769.35|8731.35|9
1611528640000|2021-01-24 22:50:40|8769.88|8731.88|8770.59|8732.59|8770.63|8732.63|8769.88|8731.88|9
1611528650000|2021-01-24 22:50:50|8770.53|8732.53|8770|8732|8770.68|8732.68|8770|8732|10
1611528660000|2021-01-24 22:51:00|8769.69|8731.69|8770.8|8732.8|8770.8|8732.8|8769.69|8731.69|10
1611528670000|2021-01-24 22:51:10|8770.7|8732.7|8769.43|8731.43|8770.7|8732.7|8769.43|8731.43|10
1611528680000|2021-01-24 22:51:20|8769.31|8731.31|8768.99|8730.99|8769.31|8731.31|8768.72|8730.72|10
1611528690000|2021-01-24 22:51:30|8766.8|8728.8|8761.91|8723.91|8766.89|8728.89|8761.91|8723.91|10
1611528700000|2021-01-24 22:51:40|8762.02|8724.02|8762.54|8724.54|8762.96|8724.96|8761.64|8723.64|10
1611528710000|2021-01-24 22:51:50|8762.37|8724.37|8761.14|8723.14|8762.37|8724.37|8761.04|8723.04|10
1611528720000|2021-01-24 22:52:00|8760.93|8722.93|8760.23|8722.23|8760.93|8722.93|8759.89|8721.89|9
1611528730000|2021-01-24 22:52:10|8760.19|8722.19|8761.64|8723.64|8761.78|8723.78|8760.18|8722.18|10
1611528740000|2021-01-24 22:52:20|8761.69|8723.69|8761.99|8723.99|8762.03|8724.03|8761.31|8723.31|10
1611528750000|2021-01-24 22:52:30|8761.98|8723.98|8762.37|8724.37|8762.37|8724.37|8761.47|8723.47|10
1611528760000|2021-01-24 22:52:40|8762.28|8724.28|8760.56|8722.56|8762.28|8724.28|8760.56|8722.56|10
1611528770000|2021-01-24 22:52:50|8760.69|8722.69|8759.94|8721.94|8760.69|8722.69|8759.58|8721.58|10
1611528780000|2021-01-24 22:53:00|8759.82|8721.82|8759.4|8721.4|8759.82|8721.82|8758.87|8720.87|10
1611528790000|2021-01-24 22:53:10|8759.44|8721.44|8761.17|8723.17|8761.17|8723.17|8759.44|8721.44|10
1611528800000|2021-01-24 22:53:20|8761.22|8723.22|8761.9|8723.9|8762.32|8724.32|8761.07|8723.07|10
1611528810000|2021-01-24 22:53:30|8761.81|8723.81|8761.57|8723.57|8762.5|8724.5|8761.57|8723.57|10
1611528820000|2021-01-24 22:53:40|8761.3|8723.3|8760.25|8722.25|8761.84|8723.84|8760.25|8722.25|9
1611528830000|2021-01-24 22:53:50|8760.19|8722.19|8758.82|8720.82|8760.19|8722.19|8758.42|8720.42|10
1611528840000|2021-01-24 22:54:00|8758.81|8720.81|8758.76|8720.76|8759.3|8721.3|8758.62|8720.62|10
1611528850000|2021-01-24 22:54:10|8759.11|8721.11|8757.57|8719.57|8759.11|8721.11|8757.57|8719.57|10
1611528860000|2021-01-24 22:54:20|8757.54|8719.54|8755.25|8717.25|8757.54|8719.54|8755.25|8717.25|10
1611528870000|2021-01-24 22:54:30|8754.91|8716.91|8749.09|8711.09|8754.91|8716.91|8749.09|8711.09|10
1611528880000|2021-01-24 22:54:40|8749.14|8711.14|8750.29|8712.29|8750.33|8712.33|8749.14|8711.14|10
1611528890000|2021-01-24 22:54:50|8750.35|8712.35|8748.93|8710.93|8750.35|8712.35|8748.93|8710.93|10
1611528900000|2021-01-24 22:55:00|8749.14|8711.14|8751.06|8713.06|8751.06|8713.06|8749.13|8711.13|10
1611528910000|2021-01-24 22:55:10|8751.3|8713.3|8753.09|8715.09|8753.09|8715.09|8751.26|8713.26|10
1611528920000|2021-01-24 22:55:20|8753.24|8715.24|8756.13|8718.13|8756.13|8718.13|8753.24|8715.24|10
1611528930000|2021-01-24 22:55:30|8756.43|8718.43|8756.55|8718.55|8756.92|8718.92|8756.4|8718.4|10
1611528940000|2021-01-24 22:55:40|8756.56|8718.56|8756.96|8718.96|8757|8719|8756.36|8718.36|10
1611528950000|2021-01-24 22:55:50|8756.9|8718.9|8753.42|8715.42|8757.06|8719.06|8753.42|8715.42|10
1611528960000|2021-01-24 22:56:00|8752.91|8714.91|8751.81|8713.81|8752.91|8714.91|8751.81|8713.81|10
1611528970000|2021-01-24 22:56:10|8751.75|8713.75|8749.55|8711.55|8751.91|8713.91|8749.55|8711.55|10
1611528980000|2021-01-24 22:56:20|8749.63|8711.63|8747.33|8709.33|8749.63|8711.63|8747.33|8709.33|10
1611528990000|2021-01-24 22:56:30|8747.79|8709.79|8746.67|8708.67|8747.79|8709.79|8746.66|8708.66|10
1611529000000|2021-01-24 22:56:40|8745.4|8707.4|8743.51|8705.51|8746.97|8708.97|8743.51|8705.51|10
1611529010000|2021-01-24 22:56:50|8743.56|8705.56|8741.07|8703.07|8743.56|8705.56|8741.07|8703.07|10
1611529020000|2021-01-24 22:57:00|8741.24|8703.24|8737.77|8699.77|8741.51|8703.51|8737.77|8699.77|10
1611529030000|2021-01-24 22:57:10|8737.54|8699.54|8738.4|8700.4|8738.4|8700.4|8737.05|8699.05|10
1611529040000|2021-01-24 22:57:20|8738.25|8700.25|8739.22|8701.22|8739.68|8701.68|8738.25|8700.25|9
1611529050000|2021-01-24 22:57:30|8739.06|8701.06|8739.55|8701.55|8740.68|8702.68|8739.06|8701.06|10
1611529060000|2021-01-24 22:57:40|8739.43|8701.43|8738.11|8700.11|8739.52|8701.52|8738.11|8700.11|10
1611529070000|2021-01-24 22:57:50|8738.04|8700.04|8738.58|8700.58|8738.87|8700.87|8737.72|8699.72|10
1611529080000|2021-01-24 22:58:00|8738.52|8700.52|8737.72|8699.72|8738.75|8700.75|8737.72|8699.72|10
1611529090000|2021-01-24 22:58:10|8737.86|8699.86|8739.9|8701.9|8739.9|8701.9|8737.86|8699.86|10
1611529100000|2021-01-24 22:58:20|8739.84|8701.84|8739.26|8701.26|8740.68|8702.68|8739.26|8701.26|8
1611529110000|2021-01-24 22:58:30|8739.33|8701.33|8739.75|8701.75|8739.86|8701.86|8739.11|8701.11|10
1611529120000|2021-01-24 22:58:40|8739.73|8701.73|8740.96|8702.96|8740.96|8702.96|8739.39|8701.39|10
1611529130000|2021-01-24 22:58:50|8741.14|8703.14|8749.45|8711.45|8749.45|8711.45|8741.14|8703.14|10
1611529140000|2021-01-24 22:59:00|8750.52|8712.52|8752.79|8714.79|8754.12|8716.12|8750.52|8712.52|10
1611529150000|2021-01-24 22:59:10|8752.6|8714.6|8749.96|8711.96|8752.6|8714.6|8749.96|8711.96|10
1611529160000|2021-01-24 22:59:20|8750.02|8712.02|8749.03|8711.03|8750.1|8712.1|8749.03|8711.03|10
1611529170000|2021-01-24 22:59:30|8748.4|8710.4|8746.1|8708.1|8748.4|8710.4|8746.07|8708.07|10
1611529180000|2021-01-24 22:59:40|8746.23|8708.23|8745.88|8707.88|8746.69|8708.69|8745.88|8707.88|10
1611529190000|2021-01-24 22:59:50|8745.59|8707.59|8745.21|8707.21|8745.72|8707.72|8745.04|8707.04|9
1611529200000|2021-01-24 23:00:00|8745.08|8707.08|8745.67|8707.67|8746.41|8708.41|8745.01|8707.01|10
1611529210000|2021-01-24 23:00:10|8746.06|8708.06|8747.1|8709.1|8747.48|8709.48|8746.06|8708.06|10
1611529220000|2021-01-24 23:00:20|8746.78|8708.78|8747.45|8709.45|8747.45|8709.45|8746.42|8708.42|9
1611529230000|2021-01-24 23:00:30|8747.78|8709.78|8747.62|8709.62|8747.78|8709.78|8747.5|8709.5|10
1611529240000|2021-01-24 23:00:40|8747.94|8709.94|8748.77|8710.77|8749.21|8711.21|8747.94|8709.94|9
1611529250000|2021-01-24 23:00:50|8748.4|8710.4|8748.91|8710.91|8749.09|8711.09|8748.4|8710.4|10
1611529260000|2021-01-24 23:01:00|8749.22|8711.22|8749.08|8711.08|8749.37|8711.37|8748.94|8710.94|10
1611529270000|2021-01-24 23:01:10|8748.77|8710.77|8752.04|8714.04|8752.04|8714.04|8748.51|8710.51|10
1611529280000|2021-01-24 23:01:20|8752.02|8714.02|8756.58|8718.58|8756.58|8718.58|8752.02|8714.02|10
1611529290000|2021-01-24 23:01:30|8756.77|8718.77|8757.61|8719.61|8757.61|8719.61|8756.77|8718.77|10
1611529300000|2021-01-24 23:01:40|8757.73|8719.73|8757.46|8719.46|8757.73|8719.73|8757.06|8719.06|10
1611529310000|2021-01-24 23:01:50|8757.53|8719.53|8757.73|8719.73|8757.73|8719.73|8757.25|8719.25|9
1611529320000|2021-01-24 23:02:00|8758.15|8720.15|8758.3|8720.3|8758.64|8720.64|8758.15|8720.15|10
1611529330000|2021-01-24 23:02:10|8757.93|8719.93|8757.99|8719.99|8758.16|8720.16|8757.72|8719.72|10
1611529340000|2021-01-24 23:02:20|8757.92|8719.92|8758.59|8720.59|8758.59|8720.59|8757.92|8719.92|10
1611529350000|2021-01-24 23:02:30|8758.62|8720.62|8757.96|8719.96|8758.62|8720.62|8757.96|8719.96|9
1611529360000|2021-01-24 23:02:40|8758.1|8720.1|8757.81|8719.81|8758.18|8720.18|8757.81|8719.81|9
1611529370000|2021-01-24 23:02:50|8757.88|8719.88|8757.04|8719.04|8757.88|8719.88|8757.04|8719.04|10
1611529380000|2021-01-24 23:03:00|8756.89|8718.89|8755.07|8717.07|8756.89|8718.89|8755.07|8717.07|10
1611529390000|2021-01-24 23:03:10|8754.37|8716.37|8754.46|8716.46|8754.47|8716.47|8754.27|8716.27|10
1611529400000|2021-01-24 23:03:20|8754.49|8716.49|8756.69|8718.69|8756.83|8718.83|8754.23|8716.23|10
1611529410000|2021-01-24 23:03:30|8757.03|8719.03|8758.02|8720.02|8758.22|8720.22|8757.03|8719.03|10
1611529420000|2021-01-24 23:03:40|8758|8720|8757.71|8719.71|8758.12|8720.12|8757.56|8719.56|9
1611529430000|2021-01-24 23:03:50|8757.85|8719.85|8758.89|8720.89|8759.21|8721.21|8757.83|8719.83|10
1611529440000|2021-01-24 23:04:00|8758.92|8720.92|8762.2|8724.2|8762.2|8724.2|8758.8|8720.8|10
1611529450000|2021-01-24 23:04:10|8763.27|8725.27|8769.59|8731.59|8769.59|8731.59|8763.27|8725.27|10
1611529460000|2021-01-24 23:04:20|8769.76|8731.76|8768.79|8730.79|8769.77|8731.77|8768.79|8730.79|10
1611529470000|2021-01-24 23:04:30|8768.45|8730.45|8768.05|8730.05|8768.69|8730.69|8767.52|8729.52|10
1611529480000|2021-01-24 23:04:40|8767.79|8729.79|8768.5|8730.5|8768.5|8730.5|8767.7|8729.7|10
1611529490000|2021-01-24 23:04:50|8768.43|8730.43|8767.38|8729.38|8768.43|8730.43|8767.19|8729.19|10
1611529500000|2021-01-24 23:05:00|8767.03|8729.03|8767.19|8729.19|8767.4|8729.4|8766.74|8728.74|10
1611529510000|2021-01-24 23:05:10|8767.24|8729.24|8768.23|8730.23|8768.36|8730.36|8766.99|8728.99|10
1611529520000|2021-01-24 23:05:20|8768.27|8730.27|8770.3|8732.3|8770.3|8732.3|8768.27|8730.27|10
1611529530000|2021-01-24 23:05:30|8770.55|8732.55|8771.38|8733.38|8771.83|8733.83|8770.55|8732.55|10
1611529540000|2021-01-24 23:05:40|8771.35|8733.35|8772.5|8734.5|8772.76|8734.76|8771.35|8733.35|10
1611529550000|2021-01-24 23:05:50|8772.2|8734.2|8774.86|8736.86|8774.86|8736.86|8772.2|8734.2|10
1611529560000|2021-01-24 23:06:00|8774.84|8736.84|8775.87|8737.87|8776.7|8738.7|8774.84|8736.84|10
1611529570000|2021-01-24 23:06:10|8775.92|8737.92|8775.08|8737.08|8775.92|8737.92|8775.08|8737.08|9
1611529580000|2021-01-24 23:06:20|8774.81|8736.81|8772.76|8734.76|8774.81|8736.81|8772.76|8734.76|10
1611529590000|2021-01-24 23:06:30|8772.62|8734.62|8766.86|8728.86|8772.62|8734.62|8766.86|8728.86|10
1611529600000|2021-01-24 23:06:40|8765.39|8727.39|8764.47|8726.47|8765.39|8727.39|8762.99|8724.99|10
1611529610000|2021-01-24 23:06:50|8764.89|8726.89|8762.47|8724.47|8764.89|8726.89|8762.47|8724.47|10
1611529620000|2021-01-24 23:07:00|8762.14|8724.14|8765.91|8727.91|8765.91|8727.91|8762.06|8724.06|10
1611529630000|2021-01-24 23:07:10|8765.95|8727.95|8765.69|8727.69|8766.7|8728.7|8765.69|8727.69|10
1611529640000|2021-01-24 23:07:20|8766.09|8728.09|8766.18|8728.18|8766.71|8728.71|8766.01|8728.01|10
1611529650000|2021-01-24 23:07:30|8765.87|8727.87|8764.93|8726.93|8766.48|8728.48|8764.93|8726.93|10
1611529660000|2021-01-24 23:07:40|8764.54|8726.54|8761.28|8723.28|8764.54|8726.54|8761.28|8723.28|10
1611529670000|2021-01-24 23:07:50|8761.38|8723.38|8761.22|8723.22|8761.47|8723.47|8760.95|8722.95|10
1611529680000|2021-01-24 23:08:00|8761.56|8723.56|8760.53|8722.53|8761.56|8723.56|8760.46|8722.46|10
1611529690000|2021-01-24 23:08:10|8760.67|8722.67|8760.86|8722.86|8761|8723|8760.64|8722.64|10
1611529700000|2021-01-24 23:08:20|8760.53|8722.53|8758.79|8720.79|8760.64|8722.64|8758.79|8720.79|9
1611529710000|2021-01-24 23:08:30|8758.87|8720.87|8758.31|8720.31|8759.03|8721.03|8758.31|8720.31|10
1611529720000|2021-01-24 23:08:40|8758.27|8720.27|8756.45|8718.45|8758.47|8720.47|8756.45|8718.45|10
1611529730000|2021-01-24 23:08:50|8756.4|8718.4|8754.89|8716.89|8756.4|8718.4|8754.89|8716.89|10
1611529740000|2021-01-24 23:09:00|8754.68|8716.68|8761.26|8723.26|8761.26|8723.26|8753.61|8715.61|10
1611529750000|2021-01-24 23:09:10|8762.03|8724.03|8765.36|8727.36|8767.14|8729.14|8762.03|8724.03|10
1611529760000|2021-01-24 23:09:20|8764.27|8726.27|8767.15|8729.15|8767.17|8729.17|8763.81|8725.81|10
1611529770000|2021-01-24 23:09:30|8766.95|8728.95|8768.57|8730.57|8768.62|8730.62|8766.95|8728.95|10
1611529780000|2021-01-24 23:09:40|8768.45|8730.45|8770.16|8732.16|8770.43|8732.43|8768.11|8730.11|10
1611529790000|2021-01-24 23:09:50|8769.96|8731.96|8769.97|8731.97|8771.46|8733.46|8769.96|8731.96|10
1611529800000|2021-01-24 23:10:00|8769.38|8731.38|8770.28|8732.28|8770.28|8732.28|8769.22|8731.22|10
1611529810000|2021-01-24 23:10:10|8770.95|8732.95|8772.72|8734.72|8772.89|8734.89|8770.95|8732.95|10
1611529820000|2021-01-24 23:10:20|8772.44|8734.44|8766.05|8728.05|8773.62|8735.62|8765.53|8727.53|10
1611529830000|2021-01-24 23:10:30|8765.64|8727.64|8763.69|8725.69|8766.4|8728.4|8763.69|8725.69|9
1611529840000|2021-01-24 23:10:40|8764.12|8726.12|8764.64|8726.64|8764.64|8726.64|8763.37|8725.37|10
1611529850000|2021-01-24 23:10:50|8764.62|8726.62|8766.56|8728.56|8766.56|8728.56|8764.62|8726.62|10
1611529860000|2021-01-24 23:11:00|8766.52|8728.52|8766.56|8728.56|8767.05|8729.05|8766.52|8728.52|10
1611529870000|2021-01-24 23:11:10|8766.68|8728.68|8768.47|8730.47|8768.47|8730.47|8766.41|8728.41|10
1611529880000|2021-01-24 23:11:20|8768.43|8730.43|8770.72|8732.72|8770.8|8732.8|8768.43|8730.43|9
1611529890000|2021-01-24 23:11:30|8770.8|8732.8|8771.41|8733.41|8771.41|8733.41|8770.58|8732.58|10
1611529900000|2021-01-24 23:11:40|8770.86|8732.86|8772.56|8734.56|8772.67|8734.67|8770.51|8732.51|10
1611529910000|2021-01-24 23:11:50|8772.62|8734.62|8776.19|8738.19|8777.43|8739.43|8772.62|8734.62|10
1611529920000|2021-01-24 23:12:00|8775.77|8737.77|8775.46|8737.46|8776.29|8738.29|8775.46|8737.46|10
1611529930000|2021-01-24 23:12:10|8775.78|8737.78|8776.02|8738.02|8776.75|8738.75|8775.78|8737.78|10
1611529940000|2021-01-24 23:12:20|8776.09|8738.09|8776.51|8738.51|8776.81|8738.81|8776.09|8738.09|10
1611529950000|2021-01-24 23:12:30|8776.73|8738.73|8776.85|8738.85|8777.42|8739.42|8776.73|8738.73|10
1611529960000|2021-01-24 23:12:40|8776.92|8738.92|8776.9|8738.9|8777.45|8739.45|8776.9|8738.9|10
1611529970000|2021-01-24 23:12:50|8776.81|8738.81|8777.26|8739.26|8777.36|8739.36|8776.81|8738.81|9
1611529980000|2021-01-24 23:13:00|8778.27|8740.27|8778.44|8740.44|8778.46|8740.46|8777.71|8739.71|9
1611529990000|2021-01-24 23:13:10|8778.06|8740.06|8780.02|8742.02|8780.03|8742.03|8778.06|8740.06|10
1611530000000|2021-01-24 23:13:20|8780.1|8742.1|8779.68|8741.68|8780.38|8742.38|8779.68|8741.68|10
1611530010000|2021-01-24 23:13:30|8779.34|8741.34|8778.63|8740.63|8779.69|8741.69|8778.63|8740.63|10
1611530020000|2021-01-24 23:13:40|8777.93|8739.93|8776.71|8738.71|8777.93|8739.93|8776.23|8738.23|10
1611530030000|2021-01-24 23:13:50|8776.2|8738.2|8770.5|8732.5|8776.2|8738.2|8770.5|8732.5|10
1611530040000|2021-01-24 23:14:00|8770.27|8732.27|8770.21|8732.21|8770.27|8732.27|8769.58|8731.58|10
1611530050000|2021-01-24 23:14:10|8769.13|8731.13|8769.98|8731.98|8769.98|8731.98|8769.06|8731.06|10
1611530060000|2021-01-24 23:14:20|8769.79|8731.79|8767.46|8729.46|8769.79|8731.79|8767.46|8729.46|10
1611530070000|2021-01-24 23:14:30|8767.23|8729.23|8766.6|8728.6|8767.39|8729.39|8766.5|8728.5|10
1611530080000|2021-01-24 23:14:40|8766.47|8728.47|8762.38|8724.38|8766.47|8728.47|8762.38|8724.38|10
1611530090000|2021-01-24 23:14:50|8762.46|8724.46|8760.56|8722.56|8762.46|8724.46|8760.25|8722.25|10
1611530100000|2021-01-24 23:15:00|8760.52|8722.52|8763.4|8725.4|8763.4|8725.4|8759.85|8721.85|10
1611530110000|2021-01-24 23:15:10|8763.87|8725.87|8764.36|8726.36|8764.64|8726.64|8763.38|8725.38|10
1611530120000|2021-01-24 23:15:20|8764.6|8726.6|8764.63|8726.63|8764.94|8726.94|8764.38|8726.38|10
1611530130000|2021-01-24 23:15:30|8764.92|8726.92|8765.48|8727.48|8765.92|8727.92|8764.92|8726.92|10
1611530140000|2021-01-24 23:15:40|8765.27|8727.27|8765.65|8727.65|8765.75|8727.75|8765.27|8727.27|10
1611530150000|2021-01-24 23:15:50|8766.07|8728.07|8769.53|8731.53|8769.53|8731.53|8766.07|8728.07|10
1611530160000|2021-01-24 23:16:00|8769.56|8731.56|8770.6|8732.6|8770.6|8732.6|8769.56|8731.56|10
1611530170000|2021-01-24 23:16:10|8770.94|8732.94|8773.56|8735.56|8773.56|8735.56|8770.94|8732.94|10
1611530180000|2021-01-24 23:16:20|8773.55|8735.55|8771.67|8733.67|8775.4|8737.4|8771.67|8733.67|10
1611530190000|2021-01-24 23:16:30|8771.6|8733.6|8772.79|8734.79|8772.79|8734.79|8771.17|8733.17|10
1611530200000|2021-01-24 23:16:40|8773.03|8735.03|8771.17|8733.17|8773.71|8735.71|8771.17|8733.17|10
1611530210000|2021-01-24 23:16:50|8771.6|8733.6|8770.49|8732.49|8771.75|8733.75|8770.49|8732.49|10
1611530220000|2021-01-24 23:17:00|8770.52|8732.52|8771.76|8733.76|8771.83|8733.83|8770.35|8732.35|10
1611530230000|2021-01-24 23:17:10|8771.99|8733.99|8769.37|8731.37|8772.05|8734.05|8769.37|8731.37|9
1611530240000|2021-01-24 23:17:20|8769.67|8731.67|8769.08|8731.08|8769.96|8731.96|8768.94|8730.94|9
1611530250000|2021-01-24 23:17:30|8769.16|8731.16|8769.89|8731.89|8770.03|8732.03|8768.8|8730.8|10
1611530260000|2021-01-24 23:17:40|8769.85|8731.85|8769.02|8731.02|8769.85|8731.85|8768.48|8730.48|10
1611530270000|2021-01-24 23:17:50|8768.53|8730.53|8766.77|8728.77|8768.99|8730.99|8766.77|8728.77|10
1611530280000|2021-01-24 23:18:00|8766.86|8728.86|8768.73|8730.73|8768.79|8730.79|8766.55|8728.55|10
1611530290000|2021-01-24 23:18:10|8769.16|8731.16|8770.01|8732.01|8770.11|8732.11|8769.15|8731.15|10
1611530300000|2021-01-24 23:18:20|8770.02|8732.02|8769.69|8731.69|8770.1|8732.1|8769.34|8731.34|9
1611530310000|2021-01-24 23:18:30|8769.49|8731.49|8768.86|8730.86|8769.69|8731.69|8768.56|8730.56|10
1611530320000|2021-01-24 23:18:40|8768.94|8730.94|8769.38|8731.38|8769.38|8731.38|8767.99|8729.99|10
1611530330000|2021-01-24 23:18:50|8770.14|8732.14|8769.48|8731.48|8770.99|8732.99|8769.37|8731.37|10
1611530340000|2021-01-24 23:19:00|8769.23|8731.23|8772.88|8734.88|8773.32|8735.32|8769.23|8731.23|10
1611530350000|2021-01-24 23:19:10|8773.44|8735.44|8780.16|8742.16|8780.16|8742.16|8773.44|8735.44|10
1611530360000|2021-01-24 23:19:20|8780.43|8742.43|8783.03|8745.03|8783.15|8745.15|8780.43|8742.43|10
1611530370000|2021-01-24 23:19:30|8782.95|8744.95|8783.72|8745.72|8784.03|8746.03|8782.95|8744.95|10
1611530380000|2021-01-24 23:19:40|8783.67|8745.67|8786.98|8748.98|8786.98|8748.98|8783.66|8745.66|10
1611530390000|2021-01-24 23:19:50|8787.41|8749.41|8787.97|8749.97|8788.28|8750.28|8787.41|8749.41|10
1611530400000|2021-01-24 23:20:00|8788.05|8750.05|8789.36|8751.36|8789.36|8751.36|8787.87|8749.87|10
1611530410000|2021-01-24 23:20:10|8789.54|8751.54|8787.72|8749.72|8789.72|8751.72|8787.72|8749.72|10
1611530420000|2021-01-24 23:20:20|8788.01|8750.01|8787.29|8749.29|8788.01|8750.01|8786.91|8748.91|10
1611530430000|2021-01-24 23:20:30|8787.42|8749.42|8787.77|8749.77|8788.04|8750.04|8787.42|8749.42|10
1611530440000|2021-01-24 23:20:40|8788.02|8750.02|8788.06|8750.06|8788.25|8750.25|8787.66|8749.66|9
1611530450000|2021-01-24 23:20:50|8786.92|8748.92|8786.09|8748.09|8787.01|8749.01|8786.09|8748.09|10
1611530460000|2021-01-24 23:21:00|8786.2|8748.2|8786.11|8748.11|8786.2|8748.2|8785.64|8747.64|10
1611530470000|2021-01-24 23:21:10|8785.78|8747.78|8783.58|8745.58|8785.78|8747.78|8783.58|8745.58|10
1611530480000|2021-01-24 23:21:20|8783.5|8745.5|8780.85|8742.85|8783.72|8745.72|8780.85|8742.85|10
1611530490000|2021-01-24 23:21:30|8780.69|8742.69|8780.91|8742.91|8781.41|8743.41|8780.69|8742.69|10
1611530500000|2021-01-24 23:21:40|8780.86|8742.86|8781.02|8743.02|8781.02|8743.02|8780.18|8742.18|10
1611530510000|2021-01-24 23:21:50|8781.13|8743.13|8780.35|8742.35|8781.13|8743.13|8780.35|8742.35|10
1611530520000|2021-01-24 23:22:00|8780.79|8742.79|8784.74|8746.74|8784.74|8746.74|8780.59|8742.59|10
1611530530000|2021-01-24 23:22:10|8785.84|8747.84|8787.65|8749.65|8787.65|8749.65|8785.8|8747.8|9
1611530540000|2021-01-24 23:22:20|8787.49|8749.49|8788.71|8750.71|8789.17|8751.17|8787.43|8749.43|10
1611530550000|2021-01-24 23:22:30|8788.98|8750.98|8789.92|8751.92|8790.52|8752.52|8788.72|8750.72|10
1611530560000|2021-01-24 23:22:40|8790.06|8752.06|8789.58|8751.58|8790.26|8752.26|8789.17|8751.17|10
1611530570000|2021-01-24 23:22:50|8789.51|8751.51|8790.12|8752.12|8790.21|8752.21|8789.51|8751.51|10
1611530580000|2021-01-24 23:23:00|8790.11|8752.11|8791.41|8753.41|8791.44|8753.44|8790.11|8752.11|10
1611530590000|2021-01-24 23:23:10|8791.68|8753.68|8790.68|8752.68|8792.32|8754.32|8790.68|8752.68|10
1611530600000|2021-01-24 23:23:20|8790.77|8752.77|8790.36|8752.36|8790.84|8752.84|8790.36|8752.36|10
1611530610000|2021-01-24 23:23:30|8790.04|8752.04|8788.54|8750.54|8790.88|8752.88|8788.54|8750.54|10
1611530620000|2021-01-24 23:23:40|8787.05|8749.05|8786.02|8748.02|8787.54|8749.54|8786.02|8748.02|10
1611530630000|2021-01-24 23:23:50|8786.4|8748.4|8782.15|8744.15|8786.4|8748.4|8782.15|8744.15|10
1611530640000|2021-01-24 23:24:00|8781.31|8743.31|8778.07|8740.07|8781.31|8743.31|8778.07|8740.07|10
1611530650000|2021-01-24 23:24:10|8777.48|8739.48|8773.85|8735.85|8777.48|8739.48|8773.85|8735.85|10
1611530660000|2021-01-24 23:24:20|8773.18|8735.18|8771.95|8733.95|8774.18|8736.18|8771.95|8733.95|10
1611530670000|2021-01-24 23:24:30|8771.69|8733.69|8770.87|8732.87|8772.02|8734.02|8770.64|8732.64|10
1611530680000|2021-01-24 23:24:40|8771.61|8733.61|8771.73|8733.73|8772.19|8734.19|8771.29|8733.29|10
1611530690000|2021-01-24 23:24:50|8772.11|8734.11|8771.55|8733.55|8772.11|8734.11|8770.77|8732.77|10
1611530700000|2021-01-24 23:25:00|8771.88|8733.88|8774.15|8736.15|8774.15|8736.15|8771.88|8733.88|10
1611530710000|2021-01-24 23:25:10|8775.26|8737.26|8779.95|8741.95|8780.03|8742.03|8775.26|8737.26|10
1611530720000|2021-01-24 23:25:20|8780.37|8742.37|8779.04|8741.04|8780.8|8742.8|8779.04|8741.04|10
1611530730000|2021-01-24 23:25:30|8778.74|8740.74|8779.93|8741.93|8779.97|8741.97|8778.74|8740.74|10
1611530740000|2021-01-24 23:25:40|8779.41|8741.41|8779.28|8741.28|8779.98|8741.98|8778.75|8740.75|10
1611530750000|2021-01-24 23:25:50|8779.24|8741.24|8777.37|8739.37|8779.24|8741.24|8777.13|8739.13|10
1611530760000|2021-01-24 23:26:00|8777.43|8739.43|8776.26|8738.26|8777.51|8739.51|8776.15|8738.15|10
1611530770000|2021-01-24 23:26:10|8776.05|8738.05|8776.56|8738.56|8776.62|8738.62|8776.05|8738.05|10
1611530780000|2021-01-24 23:26:20|8776.42|8738.42|8774.87|8736.87|8776.77|8738.77|8774.87|8736.87|10
1611530790000|2021-01-24 23:26:30|8774.76|8736.76|8776.93|8738.93|8776.93|8738.93|8774.57|8736.57|10
1611530800000|2021-01-24 23:26:40|8777.66|8739.66|8781.51|8743.51|8781.51|8743.51|8777.66|8739.66|10
1611530810000|2021-01-24 23:26:50|8781.13|8743.13|8781.04|8743.04|8781.43|8743.43|8781.03|8743.03|9
1611530820000|2021-01-24 23:27:00|8780.97|8742.97|8783.18|8745.18|8783.18|8745.18|8780.84|8742.84|10
1611530830000|2021-01-24 23:27:10|8783.97|8745.97|8786.71|8748.71|8786.71|8748.71|8783.69|8745.69|10
1611530840000|2021-01-24 23:27:20|8786.95|8748.95|8789.06|8751.06|8789.06|8751.06|8786.95|8748.95|10
1611530850000|2021-01-24 23:27:30|8789.85|8751.85|8790.05|8752.05|8790.9|8752.9|8789.82|8751.82|10
1611530860000|2021-01-24 23:27:40|8790.53|8752.53|8792.36|8754.36|8792.43|8754.43|8790.43|8752.43|10
1611530870000|2021-01-24 23:27:50|8793.43|8755.43|8794.94|8756.94|8794.98|8756.98|8793.43|8755.43|10
1611530880000|2021-01-24 23:28:00|8794.68|8756.68|8793.22|8755.22|8794.68|8756.68|8792.76|8754.76|10
1611530890000|2021-01-24 23:28:10|8792.67|8754.67|8791.15|8753.15|8792.96|8754.96|8790.79|8752.79|10
1611530900000|2021-01-24 23:28:20|8790.54|8752.54|8787.9|8749.9|8790.54|8752.54|8787.9|8749.9|10
1611530910000|2021-01-24 23:28:30|8787.6|8749.6|8786.92|8748.92|8787.6|8749.6|8786.5|8748.5|10
1611530920000|2021-01-24 23:28:40|8786.76|8748.76|8787.09|8749.09|8787.41|8749.41|8786.76|8748.76|10
1611530930000|2021-01-24 23:28:50|8786.97|8748.97|8788.12|8750.12|8788.12|8750.12|8786.46|8748.46|10
1611530940000|2021-01-24 23:29:00|8787.69|8749.69|8787.53|8749.53|8787.69|8749.69|8786.42|8748.42|10
1611530950000|2021-01-24 23:29:10|8787.47|8749.47|8786.25|8748.25|8787.58|8749.58|8786.25|8748.25|10
1611530960000|2021-01-24 23:29:20|8785.99|8747.99|8786.03|8748.03|8786.45|8748.45|8785.57|8747.57|10
1611530970000|2021-01-24 23:29:30|8786.1|8748.1|8785.63|8747.63|8786.23|8748.23|8785.52|8747.52|10
1611530980000|2021-01-24 23:29:40|8785.6|8747.6|8785.48|8747.48|8785.6|8747.6|8785.1|8747.1|9
1611530990000|2021-01-24 23:29:50|8785.45|8747.45|8784.51|8746.51|8785.45|8747.45|8784.51|8746.51|10
1611531000000|2021-01-24 23:30:00|8784.71|8746.71|8783.57|8745.57|8784.71|8746.71|8783.49|8745.49|10
1611531010000|2021-01-24 23:30:10|8783.14|8745.14|8783.71|8745.71|8784.03|8746.03|8783.02|8745.02|10
1611531020000|2021-01-24 23:30:20|8784.49|8746.49|8783.3|8745.3|8784.49|8746.49|8783.3|8745.3|10
1611531030000|2021-01-24 23:30:30|8783.15|8745.15|8781.9|8743.9|8783.15|8745.15|8781.53|8743.53|10
1611531040000|2021-01-24 23:30:40|8781.52|8743.52|8778.71|8740.71|8781.7|8743.7|8778.71|8740.71|10
1611531050000|2021-01-24 23:30:50|8778.65|8740.65|8778.24|8740.24|8778.65|8740.65|8777.27|8739.27|9
1611531060000|2021-01-24 23:31:00|8778.13|8740.13|8777.65|8739.65|8778.42|8740.42|8777.28|8739.28|10
1611531070000|2021-01-24 23:31:10|8776.74|8738.74|8775.14|8737.14|8776.74|8738.74|8775.14|8737.14|10
1611531080000|2021-01-24 23:31:20|8775.36|8737.36|8775.48|8737.48|8775.48|8737.48|8774.62|8736.62|10
1611531090000|2021-01-24 23:31:30|8774.95|8736.95|8775.19|8737.19|8775.32|8737.32|8774.72|8736.72|10
1611531100000|2021-01-24 23:31:40|8776.25|8738.25|8777.9|8739.9|8777.9|8739.9|8776.25|8738.25|10
1611531110000|2021-01-24 23:31:50|8777.87|8739.87|8778.19|8740.19|8778.36|8740.36|8777.87|8739.87|9
1611531120000|2021-01-24 23:32:00|8778.24|8740.24|8777.57|8739.57|8778.24|8740.24|8777.18|8739.18|10
1611531130000|2021-01-24 23:32:10|8777.95|8739.95|8779.54|8741.54|8779.54|8741.54|8777.95|8739.95|10
1611531140000|2021-01-24 23:32:20|8779.17|8741.17|8783.85|8745.85|8783.85|8745.85|8779.11|8741.11|9
1611531150000|2021-01-24 23:32:30|8784.89|8746.89|8790.04|8752.04|8790.04|8752.04|8784.89|8746.89|10
1611531160000|2021-01-24 23:32:40|8790.43|8752.43|8795.38|8757.38|8795.38|8757.38|8790.43|8752.43|10
1611531170000|2021-01-24 23:32:50|8795.36|8757.36|8796.23|8758.23|8796.75|8758.75|8795.36|8757.36|9
1611531180000|2021-01-24 23:33:00|8796.53|8758.53|8794.8|8756.8|8796.69|8758.69|8794.8|8756.8|10
1611531190000|2021-01-24 23:33:10|8793.91|8755.91|8791|8753|8793.91|8755.91|8790.84|8752.84|10
1611531200000|2021-01-24 23:33:20|8789.69|8751.69|8782.02|8744.02|8789.69|8751.69|8782.02|8744.02|10
1611531210000|2021-01-24 23:33:30|8782.12|8744.12|8780.47|8742.47|8782.12|8744.12|8780.47|8742.47|10
1611531220000|2021-01-24 23:33:40|8780.33|8742.33|8779.8|8741.8|8780.33|8742.33|8779.32|8741.32|10
1611531230000|2021-01-24 23:33:50|8779.57|8741.57|8779|8741|8779.72|8741.72|8778.82|8740.82|10
1611531240000|2021-01-24 23:34:00|8779.16|8741.16|8781.71|8743.71|8781.71|8743.71|8779.16|8741.16|10
1611531250000|2021-01-24 23:34:10|8781.9|8743.9|8784.79|8746.79|8784.79|8746.79|8781.17|8743.17|9
1611531260000|2021-01-24 23:34:20|8786.08|8748.08|8788.55|8750.55|8788.55|8750.55|8786.08|8748.08|10
1611531270000|2021-01-24 23:34:30|8788.81|8750.81|8791.22|8753.22|8791.22|8753.22|8787.77|8749.77|10
1611531280000|2021-01-24 23:34:40|8791.02|8753.02|8794.16|8756.16|8794.16|8756.16|8791.02|8753.02|10
1611531290000|2021-01-24 23:34:50|8794.87|8756.87|8796.66|8758.66|8796.66|8758.66|8794.56|8756.56|10
1611531300000|2021-01-24 23:35:00|8796.7|8758.7|8796.8|8758.8|8797.26|8759.26|8795.72|8757.72|10
1611531310000|2021-01-24 23:35:10|8796.71|8758.71|8796.84|8758.84|8796.84|8758.84|8795.33|8757.33|9
1611531320000|2021-01-24 23:35:20|8797.02|8759.02|8796.49|8758.49|8797.84|8759.84|8796.14|8758.14|10
1611531330000|2021-01-24 23:35:30|8796.66|8758.66|8798.05|8760.05|8798.05|8760.05|8795.02|8757.02|10
1611531340000|2021-01-24 23:35:40|8798.06|8760.06|8798.85|8760.85|8798.91|8760.91|8797.44|8759.44|10
1611531350000|2021-01-24 23:35:50|8799.7|8761.7|8798.75|8760.75|8799.7|8761.7|8798.09|8760.09|10
1611531360000|2021-01-24 23:36:00|8798.72|8760.72|8800.07|8762.07|8800.07|8762.07|8798.72|8760.72|10
1611531370000|2021-01-24 23:36:10|8799.85|8761.85|8799.21|8761.21|8799.85|8761.85|8798.51|8760.51|10
1611531380000|2021-01-24 23:36:20|8798.7|8760.7|8796.85|8758.85|8798.7|8760.7|8796.56|8758.56|10
1611531390000|2021-01-24 23:36:30|8796.64|8758.64|8797.99|8759.99|8798.3|8760.3|8796.64|8758.64|10
1611531400000|2021-01-24 23:36:40|8797.79|8759.79|8798.74|8760.74|8798.74|8760.74|8797.09|8759.09|10
1611531410000|2021-01-24 23:36:50|8798.19|8760.19|8797.7|8759.7|8798.55|8760.55|8797.7|8759.7|10
1611531420000|2021-01-24 23:37:00|8797.65|8759.65|8798.92|8760.92|8799.34|8761.34|8797.65|8759.65|9
1611531430000|2021-01-24 23:37:10|8798.34|8760.34|8797.23|8759.23|8799.24|8761.24|8797.23|8759.23|9
1611531440000|2021-01-24 23:37:20|8797.26|8759.26|8796.15|8758.15|8797.4|8759.4|8795.74|8757.74|10
1611531450000|2021-01-24 23:37:30|8796.21|8758.21|8795.41|8757.41|8796.21|8758.21|8794.89|8756.89|10
1611531460000|2021-01-24 23:37:40|8795.5|8757.5|8795.31|8757.31|8795.57|8757.57|8794.07|8756.07|10
1611531470000|2021-01-24 23:37:50|8795.4|8757.4|8797.81|8759.81|8797.97|8759.97|8795.4|8757.4|10
1611531480000|2021-01-24 23:38:00|8797.74|8759.74|8797.18|8759.18|8798|8760|8796.79|8758.79|10
1611531490000|2021-01-24 23:38:10|8797.89|8759.89|8796.69|8758.69|8797.89|8759.89|8796.69|8758.69|10
1611531500000|2021-01-24 23:38:20|8796.67|8758.67|8796.4|8758.4|8797.5|8759.5|8796.06|8758.06|10
1611531510000|2021-01-24 23:38:30|8796.88|8758.88|8796.02|8758.02|8797.04|8759.04|8796.02|8758.02|10
1611531520000|2021-01-24 23:38:40|8796.1|8758.1|8794.88|8756.88|8796.1|8758.1|8794.58|8756.58|10
1611531530000|2021-01-24 23:38:50|8794.69|8756.69|8794.61|8756.61|8794.69|8756.69|8794.06|8756.06|10
1611531540000|2021-01-24 23:39:00|8794.62|8756.62|8793.64|8755.64|8794.65|8756.65|8792.86|8754.86|10
1611531550000|2021-01-24 23:39:10|8793.6|8755.6|8794.3|8756.3|8794.3|8756.3|8792.56|8754.56|9
1611531560000|2021-01-24 23:39:20|8794.08|8756.08|8792.6|8754.6|8795.05|8757.05|8791.83|8753.83|10
1611531570000|2021-01-24 23:39:30|8792.57|8754.57|8789.09|8751.09|8792.57|8754.57|8789.09|8751.09|10
1611531580000|2021-01-24 23:39:40|8789.3|8751.3|8791.1|8753.1|8791.1|8753.1|8789.3|8751.3|10
1611531590000|2021-01-24 23:39:50|8791.62|8753.62|8790.15|8752.15|8791.62|8753.62|8790.15|8752.15|9
1611531600000|2021-01-24 23:40:00|8789.8|8751.8|8789.23|8751.23|8789.8|8751.8|8788.88|8750.88|10
1611531610000|2021-01-24 23:40:10|8789.66|8751.66|8789.64|8751.64|8791.22|8753.22|8789.64|8751.64|10
1611531620000|2021-01-24 23:40:20|8789.53|8751.53|8789.9|8751.9|8790.09|8752.09|8789.5|8751.5|10
1611531630000|2021-01-24 23:40:30|8789.95|8751.95|8791.99|8753.99|8792.27|8754.27|8789.95|8751.95|9
1611531640000|2021-01-24 23:40:40|8792.86|8754.86|8796.31|8758.31|8796.36|8758.36|8792.86|8754.86|10
1611531650000|2021-01-24 23:40:50|8796.21|8758.21|8794.76|8756.76|8796.21|8758.21|8794.64|8756.64|10
1611531660000|2021-01-24 23:41:00|8794.1|8756.1|8794.4|8756.4|8794.4|8756.4|8793.64|8755.64|10
1611531670000|2021-01-24 23:41:10|8794.24|8756.24|8794.84|8756.84|8794.84|8756.84|8793.06|8755.06|9
1611531680000|2021-01-24 23:41:20|8794.93|8756.93|8795.79|8757.79|8796.22|8758.22|8794.93|8756.93|10
1611531690000|2021-01-24 23:41:30|8796.09|8758.09|8794.9|8756.9|8796.77|8758.77|8794.67|8756.67|10
1611531700000|2021-01-24 23:41:40|8796.6|8758.6|8806.67|8768.67|8806.67|8768.67|8796.6|8758.6|10
1611531710000|2021-01-24 23:41:50|8810.09|8772.09|8815.91|8777.91|8816.11|8778.11|8810.09|8772.09|10
1611531720000|2021-01-24 23:42:00|8815.77|8777.77|8815.39|8777.39|8816.02|8778.02|8814.8|8776.8|10
1611531730000|2021-01-24 23:42:10|8815.28|8777.28|8816.94|8778.94|8816.94|8778.94|8815.19|8777.19|10
1611531740000|2021-01-24 23:42:20|8817.45|8779.45|8821.91|8783.91|8821.91|8783.91|8817.45|8779.45|10
1611531750000|2021-01-24 23:42:30|8822.16|8784.16|8824.39|8786.39|8824.39|8786.39|8822.16|8784.16|10
1611531760000|2021-01-24 23:42:40|8824.41|8786.41|8824.68|8786.68|8824.68|8786.68|8823.82|8785.82|10
1611531770000|2021-01-24 23:42:50|8824.76|8786.76|8823.86|8785.86|8825.22|8787.22|8823.86|8785.86|9
1611531780000|2021-01-24 23:43:00|8824.18|8786.18|8822.09|8784.09|8824.23|8786.23|8822.09|8784.09|10
1611531790000|2021-01-24 23:43:10|8822.67|8784.67|8823.11|8785.11|8823.71|8785.71|8822.67|8784.67|10
1611531800000|2021-01-24 23:43:20|8823.5|8785.5|8824.08|8786.08|8824.08|8786.08|8822.8|8784.8|10
1611531810000|2021-01-24 23:43:30|8823.8|8785.8|8820.58|8782.58|8823.8|8785.8|8820.58|8782.58|10
1611531820000|2021-01-24 23:43:40|8820.78|8782.78|8820.28|8782.28|8820.95|8782.95|8819.81|8781.81|10
1611531830000|2021-01-24 23:43:50|8820.2|8782.2|8818.44|8780.44|8820.51|8782.51|8818.37|8780.37|10
1611531840000|2021-01-24 23:44:00|8819.44|8781.44|8818.32|8780.32|8819.44|8781.44|8817.92|8779.92|9
1611531850000|2021-01-24 23:44:10|8818.43|8780.43|8817.28|8779.28|8818.69|8780.69|8817.28|8779.28|10
1611531860000|2021-01-24 23:44:20|8815.85|8777.85|8816.22|8778.22|8817.54|8779.54|8815.85|8777.85|9
1611531870000|2021-01-24 23:44:30|8816.35|8778.35|8816.25|8778.25|8817.27|8779.27|8816.25|8778.25|10
1611531880000|2021-01-24 23:44:40|8816|8778|8818.28|8780.28|8818.28|8780.28|8816|8778|9
1611531890000|2021-01-24 23:44:50|8818.54|8780.54|8819|8781|8819.83|8781.83|8818.54|8780.54|10
1611531900000|2021-01-24 23:45:00|8819.03|8781.03|8821.53|8783.53|8821.53|8783.53|8818.8|8780.8|10
1611531910000|2021-01-24 23:45:10|8822.46|8784.46|8828.18|8790.18|8828.18|8790.18|8822.46|8784.46|10
1611531920000|2021-01-24 23:45:20|8827.89|8789.89|8828.37|8790.37|8829.33|8791.33|8827.89|8789.89|10
1611531930000|2021-01-24 23:45:30|8828.82|8790.82|8829.39|8791.39|8830.18|8792.18|8828.82|8790.82|10
1611531940000|2021-01-24 23:45:40|8829.12|8791.12|8826.95|8788.95|8829.12|8791.12|8826.64|8788.64|10
1611531950000|2021-01-24 23:45:50|8826.96|8788.96|8826.98|8788.98|8827.73|8789.73|8826.89|8788.89|10
1611531960000|2021-01-24 23:46:00|8827.92|8789.92|8824.65|8786.65|8827.92|8789.92|8824.55|8786.55|10
1611531970000|2021-01-24 23:46:10|8823.59|8785.59|8821.05|8783.05|8823.63|8785.63|8821.05|8783.05|10
1611531980000|2021-01-24 23:46:20|8820.92|8782.92|8820.8|8782.8|8820.94|8782.94|8820.23|8782.23|10
1611531990000|2021-01-24 23:46:30|8820.49|8782.49|8817.08|8779.08|8820.49|8782.49|8817.08|8779.08|9
1611532000000|2021-01-24 23:46:40|8816.51|8778.51|8813.82|8775.82|8816.51|8778.51|8813.82|8775.82|10
1611532010000|2021-01-24 23:46:50|8813.69|8775.69|8811.56|8773.56|8813.69|8775.69|8811.31|8773.31|10
1611532020000|2021-01-24 23:47:00|8812.06|8774.06|8813.1|8775.1|8813.4|8775.4|8812.06|8774.06|9
1611532030000|2021-01-24 23:47:10|8813.32|8775.32|8812.04|8774.04|8813.53|8775.53|8811.95|8773.95|10
1611532040000|2021-01-24 23:47:20|8812.36|8774.36|8814.71|8776.71|8814.71|8776.71|8812.35|8774.35|10
1611532050000|2021-01-24 23:47:30|8814.46|8776.46|8815.85|8777.85|8815.85|8777.85|8814.09|8776.09|10
1611532060000|2021-01-24 23:47:40|8815.67|8777.67|8815.64|8777.64|8816.68|8778.68|8815.61|8777.61|10
1611532070000|2021-01-24 23:47:50|8815.73|8777.73|8816.01|8778.01|8816.4|8778.4|8815.73|8777.73|9
1611532080000|2021-01-24 23:48:00|8816.36|8778.36|8815.49|8777.49|8816.52|8778.52|8815.49|8777.49|10
1611532090000|2021-01-24 23:48:10|8815.35|8777.35|8816.65|8778.65|8816.65|8778.65|8815.14|8777.14|10
1611532100000|2021-01-24 23:48:20|8816.79|8778.79|8818.06|8780.06|8818.06|8780.06|8816.79|8778.79|10
1611532110000|2021-01-24 23:48:30|8818.09|8780.09|8821.57|8783.57|8821.57|8783.57|8818.09|8780.09|10
1611532120000|2021-01-24 23:48:40|8821.97|8783.97|8824.53|8786.53|8824.53|8786.53|8821.97|8783.97|10
1611532130000|2021-01-24 23:48:50|8824.64|8786.64|8826.93|8788.93|8826.93|8788.93|8824.64|8786.64|10
1611532140000|2021-01-24 23:49:00|8827.63|8789.63|8828.71|8790.71|8828.71|8790.71|8827.2|8789.2|10
1611532150000|2021-01-24 23:49:10|8829.06|8791.06|8829.44|8791.44|8829.44|8791.44|8828.36|8790.36|10
1611532160000|2021-01-24 23:49:20|8829.97|8791.97|8830.89|8792.89|8830.89|8792.89|8829.49|8791.49|10
1611532170000|2021-01-24 23:49:30|8830.75|8792.75|8832.66|8794.66|8832.66|8794.66|8830.55|8792.55|10
1611532180000|2021-01-24 23:49:40|8833.04|8795.04|8836.73|8798.73|8836.73|8798.73|8833.04|8795.04|10
1611532190000|2021-01-24 23:49:50|8838.83|8800.83|8845.63|8807.63|8845.63|8807.63|8838.83|8800.83|10
1611532200000|2021-01-24 23:50:00|8846.18|8808.18|8850.65|8812.65|8850.65|8812.65|8846.18|8808.18|10
1611532210000|2021-01-24 23:50:10|8850.26|8812.26|8850.47|8812.47|8851.12|8813.12|8849.79|8811.79|9
1611532220000|2021-01-24 23:50:20|8850.22|8812.22|8848.82|8810.82|8850.25|8812.25|8848.82|8810.82|10
1611532230000|2021-01-24 23:50:30|8848.19|8810.19|8848.25|8810.25|8848.93|8810.93|8848.19|8810.19|10
1611532240000|2021-01-24 23:50:40|8848.07|8810.07|8846.27|8808.27|8848.18|8810.18|8845.98|8807.98|10
1611532250000|2021-01-24 23:50:50|8846.44|8808.44|8847.38|8809.38|8847.68|8809.68|8846.18|8808.18|10
1611532260000|2021-01-24 23:51:00|8846.89|8808.89|8846.21|8808.21|8847.63|8809.63|8846.21|8808.21|10
1611532270000|2021-01-24 23:51:10|8845.88|8807.88|8843.81|8805.81|8845.88|8807.88|8843.73|8805.73|10
1611532280000|2021-01-24 23:51:20|8843.69|8805.69|8843.98|8805.98|8843.98|8805.98|8843.12|8805.12|10
1611532290000|2021-01-24 23:51:30|8844.52|8806.52|8844.87|8806.87|8845.02|8807.02|8844.35|8806.35|10
1611532300000|2021-01-24 23:51:40|8845.46|8807.46|8844.55|8806.55|8845.48|8807.48|8844.36|8806.36|10
1611532310000|2021-01-24 23:51:50|8845.01|8807.01|8847.81|8809.81|8847.82|8809.82|8845.01|8807.01|9
1611532320000|2021-01-24 23:52:00|8847.5|8809.5|8846.62|8808.62|8847.74|8809.74|8846.62|8808.62|10
1611532330000|2021-01-24 23:52:10|8846.46|8808.46|8846.9|8808.9|8847.43|8809.43|8846.46|8808.46|10
1611532340000|2021-01-24 23:52:20|8847.05|8809.05|8850.19|8812.19|8850.19|8812.19|8847.05|8809.05|10
1611532350000|2021-01-24 23:52:30|8850.73|8812.73|8852.9|8814.9|8852.9|8814.9|8850.65|8812.65|9
1611532360000|2021-01-24 23:52:40|8853.52|8815.52|8854.93|8816.93|8855.01|8817.01|8853.52|8815.52|10
1611532370000|2021-01-24 23:52:50|8855.23|8817.23|8857.65|8819.65|8858.07|8820.07|8855.12|8817.12|10
1611532380000|2021-01-24 23:53:00|8857.66|8819.66|8857.73|8819.73|8858.05|8820.05|8857.34|8819.34|10
1611532390000|2021-01-24 23:53:10|8857.46|8819.46|8860.2|8822.2|8860.76|8822.76|8857.46|8819.46|10
1611532400000|2021-01-24 23:53:20|8860.6|8822.6|8863.45|8825.45|8863.45|8825.45|8860.4|8822.4|10
1611532410000|2021-01-24 23:53:30|8863.41|8825.41|8866.32|8828.32|8866.32|8828.32|8863.07|8825.07|10
1611532420000|2021-01-24 23:53:40|8866.22|8828.22|8866.89|8828.89|8867.07|8829.07|8866.22|8828.22|10
1611532430000|2021-01-24 23:53:50|8866.81|8828.81|8863.28|8825.28|8866.81|8828.81|8863.28|8825.28|10
1611532440000|2021-01-24 23:54:00|8863.3|8825.3|8863.76|8825.76|8863.76|8825.76|8863.17|8825.17|10
1611532450000|2021-01-24 23:54:10|8864.14|8826.14|8864.76|8826.76|8865.11|8827.11|8864.14|8826.14|10
1611532460000|2021-01-24 23:54:20|8864.85|8826.85|8865.38|8827.38|8865.99|8827.99|8864.03|8826.03|10
1611532470000|2021-01-24 23:54:30|8865.35|8827.35|8863.78|8825.78|8865.68|8827.68|8863.78|8825.78|10
1611532480000|2021-01-24 23:54:40|8863.84|8825.84|8864.48|8826.48|8864.48|8826.48|8863.4|8825.4|10
1611532490000|2021-01-24 23:54:50|8864.34|8826.34|8863.82|8825.82|8864.74|8826.74|8863.82|8825.82|10
1611532500000|2021-01-24 23:55:00|8863.93|8825.93|8863.05|8825.05|8863.93|8825.93|8862.93|8824.93|10
1611532510000|2021-01-24 23:55:10|8863.08|8825.08|8860.42|8822.42|8863.08|8825.08|8860.42|8822.42|10
1611532520000|2021-01-24 23:55:20|8860.27|8822.27|8860.45|8822.45|8860.75|8822.75|8860.06|8822.06|9
1611532530000|2021-01-24 23:55:30|8860.43|8822.43|8860.9|8822.9|8861.68|8823.68|8860.16|8822.16|10
1611532540000|2021-01-24 23:55:40|8860.68|8822.68|8863.34|8825.34|8863.34|8825.34|8860.68|8822.68|10
1611532550000|2021-01-24 23:55:50|8862.68|8824.68|8861.9|8823.9|8862.8|8824.8|8861.76|8823.76|10
1611532560000|2021-01-24 23:56:00|8861.62|8823.62|8860.82|8822.82|8861.95|8823.95|8860.82|8822.82|10
1611532570000|2021-01-24 23:56:10|8860.73|8822.73|8856.56|8818.56|8860.73|8822.73|8856.25|8818.25|10
1611532580000|2021-01-24 23:56:20|8856.54|8818.54|8856.02|8818.02|8857.13|8819.13|8855.97|8817.97|10
1611532590000|2021-01-24 23:56:30|8855.4|8817.4|8851.26|8813.26|8855.4|8817.4|8851.26|8813.26|10
1611532600000|2021-01-24 23:56:40|8850.35|8812.35|8843.96|8805.96|8850.35|8812.35|8843.96|8805.96|10
1611532610000|2021-01-24 23:56:50|8842.43|8804.43|8840.1|8802.1|8842.43|8804.43|8839.3|8801.3|10
1611532620000|2021-01-24 23:57:00|8840.27|8802.27|8839.53|8801.53|8840.27|8802.27|8839.04|8801.04|10
1611532630000|2021-01-24 23:57:10|8839.78|8801.78|8843.43|8805.43|8843.43|8805.43|8839.54|8801.54|10
1611532640000|2021-01-24 23:57:20|8843.83|8805.83|8846.25|8808.25|8846.25|8808.25|8843.83|8805.83|10
1611532650000|2021-01-24 23:57:30|8846.64|8808.64|8847.18|8809.18|8847.18|8809.18|8846.59|8808.59|10
1611532660000|2021-01-24 23:57:40|8847.81|8809.81|8850.95|8812.95|8850.95|8812.95|8847.81|8809.81|10
1611532670000|2021-01-24 23:57:50|8851.02|8813.02|8852.5|8814.5|8852.88|8814.88|8850.79|8812.79|10
1611532680000|2021-01-24 23:58:00|8852.27|8814.27|8850.86|8812.86|8852.59|8814.59|8850.86|8812.86|10
1611532690000|2021-01-24 23:58:10|8850.82|8812.82|8850.11|8812.11|8850.97|8812.97|8850.11|8812.11|9
1611532700000|2021-01-24 23:58:20|8849.79|8811.79|8849.74|8811.74|8849.86|8811.86|8849.54|8811.54|10
1611532710000|2021-01-24 23:58:30|8849.94|8811.94|8850.21|8812.21|8850.88|8812.88|8849.93|8811.93|9
1611532720000|2021-01-24 23:58:40|8850.02|8812.02|8848.61|8810.61|8850.02|8812.02|8848.61|8810.61|10
1611532730000|2021-01-24 23:58:50|8848.53|8810.53|8847.54|8809.54|8848.53|8810.53|8847.54|8809.54|10
1611532740000|2021-01-24 23:59:00|8847.69|8809.69|8846.3|8808.3|8849.12|8811.12|8846.3|8808.3|10
1611532750000|2021-01-24 23:59:10|8846.41|8808.41|8841.39|8803.39|8846.41|8808.41|8841.39|8803.39|10
1611532760000|2021-01-24 23:59:20|8840.96|8802.96|8837.04|8799.04|8840.96|8802.96|8837.04|8799.04|10
1611532770000|2021-01-24 23:59:30|8837.81|8799.81|8837.83|8799.83|8838.03|8800.03|8837.62|8799.62|10
1611532780000|2021-01-24 23:59:40|8837.69|8799.69|8836.19|8798.19|8837.79|8799.79|8835.81|8797.81|10
1611532790000|2021-01-24 23:59:50|8836.47|8798.47|8836.45|8798.45|8836.62|8798.62|8835.73|8797.73|10
1611532800000|2021-01-25 00:00:00|8836.78|8798.78|8839.59|8801.59|8840.28|8802.28|8836.78|8798.78|10
1611532810000|2021-01-25 00:00:10|8839.42|8801.42|8841.14|8803.14|8841.14|8803.14|8839.42|8801.42|10
1611532820000|2021-01-25 00:00:20|8841.2|8803.2|8841.06|8803.06|8841.81|8803.81|8841.06|8803.06|10
1611532830000|2021-01-25 00:00:30|8841.12|8803.12|8844.03|8806.03|8844.03|8806.03|8841.12|8803.12|10
1611532840000|2021-01-25 00:00:40|8844.28|8806.28|8842.5|8804.5|8844.28|8806.28|8842.35|8804.35|10
1611532850000|2021-01-25 00:00:50|8842.68|8804.68|8839.93|8801.93|8842.68|8804.68|8839.93|8801.93|10
1611532860000|2021-01-25 00:01:00|8839.68|8801.68|8839.15|8801.15|8839.91|8801.91|8839.15|8801.15|10
1611532870000|2021-01-25 00:01:10|8838.87|8800.87|8835.3|8797.3|8838.87|8800.87|8835.3|8797.3|10
1611532880000|2021-01-25 00:01:20|8834.55|8796.55|8833.09|8795.09|8834.55|8796.55|8833.09|8795.09|10
1611532890000|2021-01-25 00:01:30|8832.84|8794.84|8834.68|8796.68|8834.68|8796.68|8831.16|8793.16|10
1611532900000|2021-01-25 00:01:40|8834.62|8796.62|8836.12|8798.12|8836.67|8798.67|8834.62|8796.62|10
1611532910000|2021-01-25 00:01:50|8835.9|8797.9|8836.91|8798.91|8837.1|8799.1|8835.65|8797.65|10
1611532920000|2021-01-25 00:02:00|8836.98|8798.98|8838.5|8800.5|8838.5|8800.5|8836.98|8798.98|10
1611532930000|2021-01-25 00:02:10|8838.81|8800.81|8841.36|8803.36|8841.36|8803.36|8838.81|8800.81|10
1611532940000|2021-01-25 00:02:20|8841.19|8803.19|8843.02|8805.02|8843.02|8805.02|8840.6|8802.6|10
1611532950000|2021-01-25 00:02:30|8843.57|8805.57|8852.52|8814.52|8852.52|8814.52|8843.57|8805.57|10
1611532960000|2021-01-25 00:02:40|8852.91|8814.91|8860.06|8822.06|8860.06|8822.06|8852.91|8814.91|10
1611532970000|2021-01-25 00:02:50|8860|8822|8864.66|8826.66|8864.91|8826.91|8860|8822|10
1611532980000|2021-01-25 00:03:00|8864.65|8826.65|8865.25|8827.25|8866.54|8828.54|8864.65|8826.65|10
1611532990000|2021-01-25 00:03:10|8865.18|8827.18|8859.78|8821.78|8865.18|8827.18|8859.78|8821.78|10
1611533000000|2021-01-25 00:03:20|8859.64|8821.64|8857.9|8819.9|8859.64|8821.64|8857.9|8819.9|10
1611533010000|2021-01-25 00:03:30|8858.06|8820.06|8854.2|8816.2|8858.06|8820.06|8854.2|8816.2|10
1611533020000|2021-01-25 00:03:40|8853.51|8815.51|8851.83|8813.83|8853.51|8815.51|8851.77|8813.77|10
1611533030000|2021-01-25 00:03:50|8851.64|8813.64|8851.55|8813.55|8851.71|8813.71|8851.02|8813.02|10
1611533040000|2021-01-25 00:04:00|8851.02|8813.02|8851.49|8813.49|8851.49|8813.49|8850.51|8812.51|10
1611533050000|2021-01-25 00:04:10|8852.47|8814.47|8853.06|8815.06|8853.7|8815.7|8852.24|8814.24|10
1611533060000|2021-01-25 00:04:20|8853.28|8815.28|8849.78|8811.78|8853.28|8815.28|8849.78|8811.78|10
1611533070000|2021-01-25 00:04:30|8848.95|8810.95|8845.89|8807.89|8848.95|8810.95|8845.38|8807.38|10
1611533080000|2021-01-25 00:04:40|8845.87|8807.87|8846.08|8808.08|8846.53|8808.53|8845.69|8807.69|10
1611533090000|2021-01-25 00:04:50|8845.63|8807.63|8843.13|8805.13|8845.68|8807.68|8842.25|8804.25|10
1611533100000|2021-01-25 00:05:00|8842.32|8804.32|8845.54|8807.54|8846.11|8808.11|8842.32|8804.32|10
1611533110000|2021-01-25 00:05:10|8845.97|8807.97|8848.33|8810.33|8848.33|8810.33|8845.77|8807.77|10
1611533120000|2021-01-25 00:05:20|8848.52|8810.52|8849.7|8811.7|8849.7|8811.7|8848.52|8810.52|10
1611533130000|2021-01-25 00:05:30|8849.88|8811.88|8851.59|8813.59|8851.97|8813.97|8849.88|8811.88|10
1611533140000|2021-01-25 00:05:40|8851.69|8813.69|8851.83|8813.83|8852.04|8814.04|8851.36|8813.36|10
1611533150000|2021-01-25 00:05:50|8851.87|8813.87|8849.13|8811.13|8851.87|8813.87|8849.13|8811.13|10
1611533160000|2021-01-25 00:06:00|8848.86|8810.86|8848.29|8810.29|8848.86|8810.86|8847.73|8809.73|9
1611533170000|2021-01-25 00:06:10|8848.58|8810.58|8849.65|8811.65|8849.65|8811.65|8848.49|8810.49|9
1611533180000|2021-01-25 00:06:20|8849.74|8811.74|8851.37|8813.37|8851.49|8813.49|8849.74|8811.74|10
1611533190000|2021-01-25 00:06:30|8851.68|8813.68|8852.03|8814.03|8852.07|8814.07|8851.52|8813.52|9
1611533200000|2021-01-25 00:06:40|8851.98|8813.98|8852.11|8814.11|8852.38|8814.38|8851.62|8813.62|10
1611533210000|2021-01-25 00:06:50|8852.19|8814.19|8852.32|8814.32|8852.6|8814.6|8852.18|8814.18|10
1611533220000|2021-01-25 00:07:00|8852.51|8814.51|8854.75|8816.75|8855.5|8817.5|8852.36|8814.36|10
1611533230000|2021-01-25 00:07:10|8854.6|8816.6|8859.44|8821.44|8859.44|8821.44|8854.6|8816.6|10
1611533240000|2021-01-25 00:07:20|8858.86|8820.86|8864.65|8826.65|8864.65|8826.65|8858.86|8820.86|10
1611533250000|2021-01-25 00:07:30|8865.19|8827.19|8866.53|8828.53|8866.7|8828.7|8865.02|8827.02|10
1611533260000|2021-01-25 00:07:40|8866.59|8828.59|8866.05|8828.05|8866.7|8828.7|8865.43|8827.43|10
1611533270000|2021-01-25 00:07:50|8866.11|8828.11|8866.76|8828.76|8867.36|8829.36|8866.04|8828.04|10
1611533280000|2021-01-25 00:08:00|8869.44|8831.44|8872.46|8834.46|8872.55|8834.55|8869.44|8831.44|10
1611533290000|2021-01-25 00:08:10|8872.82|8834.82|8874.93|8836.93|8874.93|8836.93|8872.32|8834.32|10
1611533300000|2021-01-25 00:08:20|8875.34|8837.34|8877.96|8839.96|8877.96|8839.96|8875.34|8837.34|10
1611533310000|2021-01-25 00:08:30|8877.82|8839.82|8877.61|8839.61|8878.61|8840.61|8876.56|8838.56|10
1611533320000|2021-01-25 00:08:40|8877.97|8839.97|8880.87|8842.87|8881.07|8843.07|8877.91|8839.91|10
1611533330000|2021-01-25 00:08:50|8880.95|8842.95|8882.66|8844.66|8882.66|8844.66|8880.95|8842.95|10
1611533340000|2021-01-25 00:09:00|8882.92|8844.92|8891.03|8853.03|8891.03|8853.03|8882.92|8844.92|10
1611533350000|2021-01-25 00:09:10|8891.58|8853.58|8893.05|8855.05|8893.05|8855.05|8891.58|8853.58|10
1611533360000|2021-01-25 00:09:20|8893.94|8855.94|8894.93|8856.93|8895.66|8857.66|8893.71|8855.71|10
1611533370000|2021-01-25 00:09:30|8894.61|8856.61|8894.73|8856.73|8895.34|8857.34|8894.37|8856.37|10
1611533380000|2021-01-25 00:09:40|8894.77|8856.77|8897.13|8859.13|8897.8|8859.8|8894.77|8856.77|10
1611533390000|2021-01-25 00:09:50|8896.59|8858.59|8899.93|8861.93|8899.93|8861.93|8896.18|8858.18|10
1611533400000|2021-01-25 00:10:00|8899.07|8861.07|8901.78|8863.78|8901.93|8863.93|8899.07|8861.07|10
1611533410000|2021-01-25 00:10:10|8901.63|8863.63|8900.12|8862.12|8901.88|8863.88|8900.12|8862.12|10
1611533420000|2021-01-25 00:10:20|8899.61|8861.61|8895.26|8857.26|8899.61|8861.61|8895.26|8857.26|10
1611533430000|2021-01-25 00:10:30|8894.74|8856.74|8888.64|8850.64|8894.75|8856.75|8888.64|8850.64|10
1611533440000|2021-01-25 00:10:40|8887.97|8849.97|8886.75|8848.75|8887.97|8849.97|8886.48|8848.48|10
1611533450000|2021-01-25 00:10:50|8887.29|8849.29|8881.91|8843.91|8887.29|8849.29|8881.91|8843.91|10
1611533460000|2021-01-25 00:11:00|8881.32|8843.32|8880.46|8842.46|8881.89|8843.89|8880.46|8842.46|10
1611533470000|2021-01-25 00:11:10|8880.09|8842.09|8878.94|8840.94|8880.61|8842.61|8878.94|8840.94|10
1611533480000|2021-01-25 00:11:20|8879.5|8841.5|8876.85|8838.85|8879.81|8841.81|8876.85|8838.85|10
1611533490000|2021-01-25 00:11:30|8876.95|8838.95|8876.09|8838.09|8876.95|8838.95|8876.04|8838.04|10
1611533500000|2021-01-25 00:11:40|8876.99|8838.99|8879.92|8841.92|8879.92|8841.92|8876.99|8838.99|10
1611533510000|2021-01-25 00:11:50|8880.06|8842.06|8879.21|8841.21|8880.25|8842.25|8878.83|8840.83|10
1611533520000|2021-01-25 00:12:00|8878.94|8840.94|8881.3|8843.3|8881.3|8843.3|8878.64|8840.64|10
1611533530000|2021-01-25 00:12:10|8881.66|8843.66|8888.1|8850.1|8888.1|8850.1|8881.66|8843.66|10
1611533540000|2021-01-25 00:12:20|8888.87|8850.87|8896.34|8858.34|8896.34|8858.34|8888.85|8850.85|10
1611533550000|2021-01-25 00:12:30|8897.67|8859.67|8901.97|8863.97|8902.84|8864.84|8897.67|8859.67|10
1611533560000|2021-01-25 00:12:40|8902.12|8864.12|8909.56|8871.56|8909.56|8871.56|8902.12|8864.12|9
1611533570000|2021-01-25 00:12:50|8909.13|8871.13|8911.33|8873.33|8911.45|8873.45|8908.61|8870.61|10
1611533580000|2021-01-25 00:13:00|8911.61|8873.61|8908.52|8870.52|8911.61|8873.61|8908.05|8870.05|10
1611533590000|2021-01-25 00:13:10|8909.29|8871.29|8912.9|8874.9|8912.95|8874.95|8909.29|8871.29|9
1611533600000|2021-01-25 00:13:20|8912.94|8874.94|8913.98|8875.98|8913.98|8875.98|8912.94|8874.94|10
1611533610000|2021-01-25 00:13:30|8914.43|8876.43|8915.94|8877.94|8915.94|8877.94|8914.41|8876.41|10
1611533620000|2021-01-25 00:13:40|8916.1|8878.1|8920.97|8882.97|8920.97|8882.97|8915.83|8877.83|10
1611533630000|2021-01-25 00:13:50|8921.77|8883.77|8923.93|8885.93|8924|8886|8921.77|8883.77|10
1611533640000|2021-01-25 00:14:00|8923.81|8885.81|8924.93|8886.93|8925.11|8887.11|8923.25|8885.25|10
1611533650000|2021-01-25 00:14:10|8925.15|8887.15|8928.46|8890.46|8928.46|8890.46|8925.15|8887.15|10
1611533660000|2021-01-25 00:14:20|8929.99|8891.99|8929.43|8891.43|8931.01|8893.01|8929.41|8891.41|10
1611533670000|2021-01-25 00:14:30|8929.26|8891.26|8929.88|8891.88|8931.09|8893.09|8928.83|8890.83|10
1611533680000|2021-01-25 00:14:40|8928.09|8890.09|8929.65|8891.65|8934.66|8896.66|8928.09|8890.09|10
1611533690000|2021-01-25 00:14:50|8928.89|8890.89|8931.1|8893.1|8931.1|8893.1|8927.29|8889.29|10
1611533700000|2021-01-25 00:15:00|8930.29|8892.29|8932.92|8894.92|8932.92|8894.92|8930.29|8892.29|10
1611533710000|2021-01-25 00:15:10|8932.8|8894.8|8935.09|8897.09|8935.09|8897.09|8932.8|8894.8|10
1611533720000|2021-01-25 00:15:20|8935.41|8897.41|8939.62|8901.62|8939.62|8901.62|8935.41|8897.41|10
1611533730000|2021-01-25 00:15:30|8938.85|8900.85|8946.65|8908.65|8946.69|8908.69|8938.85|8900.85|10
1611533740000|2021-01-25 00:15:40|8945.83|8907.83|8948.2|8910.2|8948.49|8910.49|8945.1|8907.1|10
1611533750000|2021-01-25 00:15:50|8948.73|8910.73|8952.44|8914.44|8952.44|8914.44|8948.73|8910.73|9
1611533760000|2021-01-25 00:16:00|8953.05|8915.05|8956.24|8918.24|8956.24|8918.24|8953.05|8915.05|10
1611533770000|2021-01-25 00:16:10|8956|8918|8962.42|8924.42|8962.42|8924.42|8956|8918|10
1611533780000|2021-01-25 00:16:20|8962.13|8924.13|8960.95|8922.95|8962.35|8924.35|8960.95|8922.95|10
1611533790000|2021-01-25 00:16:30|8960.7|8922.7|8957.33|8919.33|8960.7|8922.7|8957.33|8919.33|10
1611533800000|2021-01-25 00:16:40|8957.47|8919.47|8951.81|8913.81|8957.47|8919.47|8951.72|8913.72|10
1611533810000|2021-01-25 00:16:50|8951.21|8913.21|8947.82|8909.82|8951.28|8913.28|8947.82|8909.82|10
1611533820000|2021-01-25 00:17:00|8947.42|8909.42|8945.35|8907.35|8947.42|8909.42|8945.35|8907.35|10
1611533830000|2021-01-25 00:17:10|8944.3|8906.3|8940.72|8902.72|8944.49|8906.49|8940.72|8902.72|10
1611533840000|2021-01-25 00:17:20|8941.84|8903.84|8940.61|8902.61|8941.87|8903.87|8940.61|8902.61|10
1611533850000|2021-01-25 00:17:30|8940.04|8902.04|8937.73|8899.73|8940.49|8902.49|8937.63|8899.63|10
1611533860000|2021-01-25 00:17:40|8938.44|8900.44|8935.03|8897.03|8939.21|8901.21|8934.8|8896.8|9
1611533870000|2021-01-25 00:17:50|8934.94|8896.94|8933.46|8895.46|8935.33|8897.33|8933.46|8895.46|10
1611533880000|2021-01-25 00:18:00|8933.02|8895.02|8930.03|8892.03|8933.5|8895.5|8930.03|8892.03|10
1611533890000|2021-01-25 00:18:10|8929.71|8891.71|8929.23|8891.23|8929.75|8891.75|8927.92|8889.92|10
1611533900000|2021-01-25 00:18:20|8929.79|8891.79|8936.88|8898.88|8936.88|8898.88|8929.79|8891.79|10
1611533910000|2021-01-25 00:18:30|8936.97|8898.97|8946.03|8908.03|8946.03|8908.03|8934.16|8896.16|10
1611533920000|2021-01-25 00:18:40|8947.07|8909.07|8951.8|8913.8|8951.8|8913.8|8946.59|8908.59|10
1611533930000|2021-01-25 00:18:50|8951.91|8913.91|8951.45|8913.45|8953.39|8915.39|8951.45|8913.45|9
1611533940000|2021-01-25 00:19:00|8950.97|8912.97|8951.08|8913.08|8951.08|8913.08|8949.18|8911.18|10
1611533950000|2021-01-25 00:19:10|8951.72|8913.72|8953.33|8915.33|8954.07|8916.07|8951.72|8913.72|10
1611533960000|2021-01-25 00:19:20|8953.46|8915.46|8953.08|8915.08|8954.04|8916.04|8952.48|8914.48|10
1611533970000|2021-01-25 00:19:30|8952.63|8914.63|8951.81|8913.81|8953.5|8915.5|8951.81|8913.81|10
1611533980000|2021-01-25 00:19:40|8951.13|8913.13|8955.77|8917.77|8955.77|8917.77|8951.13|8913.13|10
1611533990000|2021-01-25 00:19:50|8956.05|8918.05|8956.1|8918.1|8956.74|8918.74|8955.89|8917.89|9
1611534000000|2021-01-25 00:20:00|8956.08|8918.08|8953.75|8915.75|8956.08|8918.08|8953.45|8915.45|10
1611534010000|2021-01-25 00:20:10|8953.83|8915.83|8952.03|8914.03|8954.71|8916.71|8952.03|8914.03|10
1611534020000|2021-01-25 00:20:20|8951.45|8913.45|8953.61|8915.61|8953.61|8915.61|8950.97|8912.97|10
1611534030000|2021-01-25 00:20:30|8953.45|8915.45|8954.39|8916.39|8954.41|8916.41|8953.45|8915.45|10
1611534040000|2021-01-25 00:20:40|8954.89|8916.89|8957.62|8919.62|8957.62|8919.62|8954.89|8916.89|10
1611534050000|2021-01-25 00:20:50|8957.86|8919.86|8959.43|8921.43|8959.6|8921.6|8957.86|8919.86|9
1611534060000|2021-01-25 00:21:00|8958.35|8920.35|8959.37|8921.37|8959.37|8921.37|8956.95|8918.95|10
1611534070000|2021-01-25 00:21:10|8958.82|8920.82|8966.76|8928.76|8966.76|8928.76|8958.82|8920.82|10
1611534080000|2021-01-25 00:21:20|8966.61|8928.61|8968.92|8930.92|8968.92|8930.92|8966.61|8928.61|10
1611534090000|2021-01-25 00:21:30|8969.21|8931.21|8971.71|8933.71|8971.71|8933.71|8969.21|8931.21|10
1611534100000|2021-01-25 00:21:40|8971.58|8933.58|8971.78|8933.78|8971.99|8933.99|8970.92|8932.92|10
1611534110000|2021-01-25 00:21:50|8972.05|8934.05|8974.83|8936.83|8974.88|8936.88|8972.05|8934.05|10
1611534120000|2021-01-25 00:22:00|8975|8937|8979.17|8941.17|8979.17|8941.17|8975|8937|10
1611534130000|2021-01-25 00:22:10|8979.44|8941.44|8979.64|8941.64|8979.64|8941.64|8978.4|8940.4|10
1611534140000|2021-01-25 00:22:20|8979.96|8941.96|8978.49|8940.49|8980.23|8942.23|8978.49|8940.49|9
1611534150000|2021-01-25 00:22:30|8978.74|8940.74|8984.71|8946.71|8984.71|8946.71|8978.74|8940.74|10
1611534160000|2021-01-25 00:22:40|8984.27|8946.27|8983.74|8945.74|8984.61|8946.61|8983.57|8945.57|10
1611534170000|2021-01-25 00:22:50|8983.21|8945.21|8987.13|8949.13|8987.13|8949.13|8983.21|8945.21|9
1611534180000|2021-01-25 00:23:00|8987.01|8949.01|8986.28|8948.28|8987.01|8949.01|8984.6|8946.6|9
1611534190000|2021-01-25 00:23:10|8986.51|8948.51|8996.61|8958.61|8996.61|8958.61|8986.51|8948.51|10
1611534200000|2021-01-25 00:23:20|8996.78|8958.78|8993.75|8955.75|8996.78|8958.78|8993.75|8955.75|9
1611534210000|2021-01-25 00:23:30|8993.48|8955.48|8995.99|8957.99|8995.99|8957.99|8993.48|8955.48|10
1611534220000|2021-01-25 00:23:40|8996.67|8958.67|8998.95|8960.95|8998.95|8960.95|8996.67|8958.67|10
1611534230000|2021-01-25 00:23:50|8999.08|8961.08|9000.52|8962.52|9001.29|8963.29|8998.92|8960.92|10
1611534240000|2021-01-25 00:24:00|9000.12|8962.12|9004.72|8966.72|9004.72|8966.72|9000.12|8962.12|10
1611534250000|2021-01-25 00:24:10|9004.92|8966.92|9010.1|8972.1|9010.1|8972.1|9004.92|8966.92|10
1611534260000|2021-01-25 00:24:20|9010.33|8972.33|9012.62|8974.62|9012.88|8974.88|9010.33|8972.33|10
1611534270000|2021-01-25 00:24:30|9013.31|8975.31|9020.9|8982.9|9020.9|8982.9|9013.31|8975.31|10
1611534280000|2021-01-25 00:24:40|9021.21|8983.21|9022.53|8984.53|9023.85|8985.85|9021.21|8983.21|10
1611534290000|2021-01-25 00:24:50|9023.04|8985.04|9025.18|8987.18|9025.41|8987.41|9022.78|8984.78|10
1611534300000|2021-01-25 00:25:00|9025.49|8987.49|9026.84|8988.84|9026.84|8988.84|9025.07|8987.07|10
1611534310000|2021-01-25 00:25:10|9027.46|8989.46|9029.39|8991.39|9031|8993|9027.46|8989.46|9
1611534320000|2021-01-25 00:25:20|9029.16|8991.16|9021.27|8983.27|9029.16|8991.16|9021.27|8983.27|10
1611534330000|2021-01-25 00:25:30|9020.05|8982.05|9009.6|8971.6|9020.05|8982.05|9009.6|8971.6|10
1611534340000|2021-01-25 00:25:40|9007.68|8969.68|9004.7|8966.7|9007.68|8969.68|9003.26|8965.26|10
1611534350000|2021-01-25 00:25:50|9005.79|8967.79|9015.97|8977.97|9016.27|8978.27|9005.79|8967.79|10
1611534360000|2021-01-25 00:26:00|9015.22|8977.22|9008.8|8970.8|9015.22|8977.22|9008.8|8970.8|10
1611534370000|2021-01-25 00:26:10|9007.89|8969.89|9001.63|8963.63|9008.53|8970.53|9001.63|8963.63|10
1611534380000|2021-01-25 00:26:20|9001.68|8963.68|8991.29|8953.29|9001.68|8963.68|8991.29|8953.29|10
1611534390000|2021-01-25 00:26:30|8989.68|8951.68|8989.32|8951.32|8989.79|8951.79|8987.76|8949.76|9
1611534400000|2021-01-25 00:26:40|8990.62|8952.62|8992.66|8954.66|8993.08|8955.08|8990.41|8952.41|10
1611534410000|2021-01-25 00:26:50|8993.39|8955.39|8991.78|8953.78|8993.69|8955.69|8991.78|8953.78|10
1611534420000|2021-01-25 00:27:00|8991.23|8953.23|8986.7|8948.7|8991.23|8953.23|8986.7|8948.7|10
1611534430000|2021-01-25 00:27:10|8986.75|8948.75|8991.75|8953.75|8991.75|8953.75|8986.75|8948.75|10
1611534440000|2021-01-25 00:27:20|8992.09|8954.09|8997.46|8959.46|8997.46|8959.46|8992.09|8954.09|10
1611534450000|2021-01-25 00:27:30|8997.48|8959.48|9006.77|8968.77|9007.03|8969.03|8997.48|8959.48|10
1611534460000|2021-01-25 00:27:40|9008.01|8970.01|9006.78|8968.78|9009.27|8971.27|9006.78|8968.78|10
1611534470000|2021-01-25 00:27:50|9006.28|8968.28|9004.78|8966.78|9006.28|8968.28|9003.71|8965.71|10
1611534480000|2021-01-25 00:28:00|9004.88|8966.88|9010.04|8972.04|9010.04|8972.04|9004.88|8966.88|10
1611534490000|2021-01-25 00:28:10|9010.55|8972.55|9022.26|8984.26|9022.26|8984.26|9010.55|8972.55|10
1611534500000|2021-01-25 00:28:20|9023.41|8985.41|9031|8993|9031|8993|9023.41|8985.41|10
1611534510000|2021-01-25 00:28:30|9033.65|8995.65|9037.69|8999.69|9038.23|9000.23|9033.65|8995.65|10
1611534520000|2021-01-25 00:28:40|9037.74|8999.74|9040.64|9002.64|9040.82|9002.82|9037.74|8999.74|10
1611534530000|2021-01-25 00:28:50|9041.15|9003.15|9037.02|8999.02|9041.24|9003.24|9037.02|8999.02|10
1611534540000|2021-01-25 00:29:00|9037.78|8999.78|9033.18|8995.18|9038.97|9000.97|9033.18|8995.18|10
1611534550000|2021-01-25 00:29:10|9032.22|8994.22|9023.25|8985.25|9032.22|8994.22|9022|8984|10
1611534560000|2021-01-25 00:29:20|9023.79|8985.79|9024.69|8986.69|9024.69|8986.69|9020.52|8982.52|10
1611534570000|2021-01-25 00:29:30|9024.94|8986.94|9025.54|8987.54|9026.31|8988.31|9024.94|8986.94|10
1611534580000|2021-01-25 00:29:40|9025.48|8987.48|9025.79|8987.79|9026|8988|9024.28|8986.28|10
1611534590000|2021-01-25 00:29:50|9026.03|8988.03|9028.98|8990.98|9028.98|8990.98|9026.03|8988.03|10
1611534600000|2021-01-25 00:30:00|9028.96|8990.96|9031.4|8993.4|9031.87|8993.87|9028.79|8990.79|10
1611534610000|2021-01-25 00:30:10|9030.09|8992.09|9020.28|8982.28|9030.09|8992.09|9020.28|8982.28|10
1611534620000|2021-01-25 00:30:20|9020.81|8982.81|9023.37|8985.37|9024.16|8986.16|9020.81|8982.81|10
1611534630000|2021-01-25 00:30:30|9023.31|8985.31|9022.98|8984.98|9023.78|8985.78|9022.73|8984.73|10
1611534640000|2021-01-25 00:30:40|9023.35|8985.35|9026.47|8988.47|9026.47|8988.47|9022.84|8984.84|10
1611534650000|2021-01-25 00:30:50|9026.28|8988.28|9026.05|8988.05|9026.3|8988.3|9024.91|8986.91|10
1611534660000|2021-01-25 00:31:00|9025.52|8987.52|9018.71|8980.71|9025.52|8987.52|9018.71|8980.71|10
1611534670000|2021-01-25 00:31:10|9016.49|8978.49|9001.34|8963.34|9016.49|8978.49|9001.34|8963.34|10
1611534680000|2021-01-25 00:31:20|9001.14|8963.14|8996.28|8958.28|9001.43|8963.43|8996.28|8958.28|10
1611534690000|2021-01-25 00:31:30|8995.8|8957.8|8994.66|8956.66|8997.29|8959.29|8994.48|8956.48|10
1611534700000|2021-01-25 00:31:40|8995.43|8957.43|8991.68|8953.68|8995.43|8957.43|8991.14|8953.14|10
1611534710000|2021-01-25 00:31:50|8990.92|8952.92|8990.44|8952.44|8990.92|8952.92|8988.76|8950.76|9
1611534720000|2021-01-25 00:32:00|8990.39|8952.39|9005.76|8967.76|9005.76|8967.76|8990.39|8952.39|10
1611534730000|2021-01-25 00:32:10|9006.92|8968.92|9007.38|8969.38|9007.38|8969.38|9006.21|8968.21|10
1611534740000|2021-01-25 00:32:20|9007.62|8969.62|9008.72|8970.72|9009.34|8971.34|9007.62|8969.62|10
1611534750000|2021-01-25 00:32:30|9008.75|8970.75|9019.19|8981.19|9019.19|8981.19|9008.49|8970.49|10
1611534760000|2021-01-25 00:32:40|9019.11|8981.11|9029.26|8991.26|9029.7|8991.7|9019.11|8981.11|10
1611534770000|2021-01-25 00:32:50|9030.81|8992.81|9031.41|8993.41|9032.37|8994.37|9030.81|8992.81|9
1611534780000|2021-01-25 00:33:00|9031.56|8993.56|9025.67|8987.67|9031.56|8993.56|9025.67|8987.67|10
1611534790000|2021-01-25 00:33:10|9024.57|8986.57|9019.71|8981.71|9024.57|8986.57|9019.65|8981.65|10
1611534800000|2021-01-25 00:33:20|9021.77|8983.77|9020.36|8982.36|9021.77|8983.77|9020.36|8982.36|10
1611534810000|2021-01-25 00:33:30|9020.19|8982.19|9017.37|8979.37|9020.19|8982.19|9017.37|8979.37|10
1611534820000|2021-01-25 00:33:40|9017.31|8979.31|9018.76|8980.76|9019.38|8981.38|9017.16|8979.16|10
1611534830000|2021-01-25 00:33:50|9019.41|8981.41|9018.36|8980.36|9020.21|8982.21|9017.69|8979.69|10
1611534840000|2021-01-25 00:34:00|9018.56|8980.56|9012.14|8974.14|9018.74|8980.74|9012.14|8974.14|10
1611534850000|2021-01-25 00:34:10|9012.12|8974.12|9005.85|8967.85|9012.12|8974.12|9005.85|8967.85|10
1611534860000|2021-01-25 00:34:20|9005.58|8967.58|9001.52|8963.52|9005.77|8967.77|9001.52|8963.52|10
1611534870000|2021-01-25 00:34:30|9000.82|8962.82|9001.92|8963.92|9001.92|8963.92|9000.04|8962.04|10
1611534880000|2021-01-25 00:34:40|9002.22|8964.22|9001.71|8963.71|9003.12|8965.12|9001.65|8963.65|10
1611534890000|2021-01-25 00:34:50|9001.53|8963.53|8998.99|8960.99|9001.53|8963.53|8998.99|8960.99|10
1611534900000|2021-01-25 00:35:00|8998.84|8960.84|8990.31|8952.31|9000.85|8962.85|8990.31|8952.31|10
1611534910000|2021-01-25 00:35:10|8990.43|8952.43|8985.19|8947.19|8990.43|8952.43|8985.19|8947.19|10
1611534920000|2021-01-25 00:35:20|8984.7|8946.7|8987.94|8949.94|8987.94|8949.94|8984.7|8946.7|10
1611534930000|2021-01-25 00:35:30|8987.14|8949.14|8994.76|8956.76|8994.76|8956.76|8987.14|8949.14|10
1611534940000|2021-01-25 00:35:40|8993.99|8955.99|8992.43|8954.43|8994.87|8956.87|8991.64|8953.64|10
1611534950000|2021-01-25 00:35:50|8993.08|8955.08|8996.17|8958.17|8996.17|8958.17|8992.87|8954.87|10
1611534960000|2021-01-25 00:36:00|8996.09|8958.09|8999.03|8961.03|8999.14|8961.14|8996.09|8958.09|10
1611534970000|2021-01-25 00:36:10|9000.39|8962.39|9002.08|8964.08|9002.16|8964.16|9000.39|8962.39|10
1611534980000|2021-01-25 00:36:20|9002.62|8964.62|8998.01|8960.01|9002.98|8964.98|8998.01|8960.01|10
1611534990000|2021-01-25 00:36:30|8998.34|8960.34|8991.42|8953.42|8998.34|8960.34|8991.42|8953.42|10
1611535000000|2021-01-25 00:36:40|8993.36|8955.36|8992.34|8954.34|8993.36|8955.36|8991.11|8953.11|10
1611535010000|2021-01-25 00:36:50|8992.07|8954.07|8994.62|8956.62|8994.62|8956.62|8992.07|8954.07|10
1611535020000|2021-01-25 00:37:00|8994.96|8956.96|8994.04|8956.04|8994.96|8956.96|8992.33|8954.33|10
1611535030000|2021-01-25 00:37:10|8994.51|8956.51|8999.74|8961.74|8999.74|8961.74|8994.5|8956.5|10
1611535040000|2021-01-25 00:37:20|8999.97|8961.97|9000.72|8962.72|9001.22|8963.22|8999.97|8961.97|10
1611535050000|2021-01-25 00:37:30|9001.21|8963.21|9001.58|8963.58|9001.58|8963.58|9000.38|8962.38|10
1611535060000|2021-01-25 00:37:40|9001.72|8963.72|9001.21|8963.21|9001.84|8963.84|9000.91|8962.91|10
1611535070000|2021-01-25 00:37:50|9000.94|8962.94|8995.01|8957.01|9000.94|8962.94|8995.01|8957.01|10
1611535080000|2021-01-25 00:38:00|8994.58|8956.58|8996.38|8958.38|8996.38|8958.38|8993.13|8955.13|9
1611535090000|2021-01-25 00:38:10|8996.71|8958.71|8995.97|8957.97|8996.87|8958.87|8995.93|8957.93|10
1611535100000|2021-01-25 00:38:20|8998.04|8960.04|9000.02|8962.02|9000.02|8962.02|8997.01|8959.01|10
1611535110000|2021-01-25 00:38:30|9000.21|8962.21|9002.58|8964.58|9003.12|8965.12|9000.21|8962.21|10
1611535120000|2021-01-25 00:38:40|9002.94|8964.94|9003.21|8965.21|9003.63|8965.63|9002.94|8964.94|10
1611535130000|2021-01-25 00:38:50|9003.32|8965.32|9004.99|8966.99|9004.99|8966.99|9002.92|8964.92|10
1611535140000|2021-01-25 00:39:00|9005.83|8967.83|9008.79|8970.79|9011.61|8973.61|9005.83|8967.83|10
1611535150000|2021-01-25 00:39:10|9008.32|8970.32|9005.13|8967.13|9008.58|8970.58|9005.13|8967.13|10
1611535160000|2021-01-25 00:39:20|9005.3|8967.3|9004.06|8966.06|9005.3|8967.3|9003.16|8965.16|9
1611535170000|2021-01-25 00:39:30|9004.1|8966.1|9001.18|8963.18|9004.25|8966.25|9001.18|8963.18|10
1611535180000|2021-01-25 00:39:40|9001.05|8963.05|9000.03|8962.03|9001.05|8963.05|8999.84|8961.84|10
1611535190000|2021-01-25 00:39:50|9000|8962|9003.24|8965.24|9003.44|8965.44|9000|8962|10
1611535200000|2021-01-25 00:40:00|9003.19|8965.19|9001.32|8963.32|9003.19|8965.19|9001.32|8963.32|10
1611535210000|2021-01-25 00:40:10|9000.62|8962.62|8995.67|8957.67|9000.62|8962.62|8995.5|8957.5|10
1611535220000|2021-01-25 00:40:20|8995.72|8957.72|8996.02|8958.02|8996.56|8958.56|8995.62|8957.62|10
1611535230000|2021-01-25 00:40:30|8996.26|8958.26|8997.78|8959.78|8997.78|8959.78|8996.26|8958.26|10
1611535240000|2021-01-25 00:40:40|8997.36|8959.36|9000.7|8962.7|9000.7|8962.7|8997.36|8959.36|10
1611535250000|2021-01-25 00:40:50|9000.92|8962.92|9001.99|8963.99|9001.99|8963.99|9000.67|8962.67|10
1611535260000|2021-01-25 00:41:00|9002.43|8964.43|9003.31|8965.31|9004.57|8966.57|9002.43|8964.43|10
1611535270000|2021-01-25 00:41:10|9003.07|8965.07|9003.04|8965.04|9003.21|8965.21|9002.04|8964.04|10
1611535280000|2021-01-25 00:41:20|9003.26|8965.26|9004.16|8966.16|9004.16|8966.16|9003.26|8965.26|10
1611535290000|2021-01-25 00:41:30|9004.08|8966.08|9005.31|8967.31|9005.31|8967.31|9003.67|8965.67|10
1611535300000|2021-01-25 00:41:40|9005.25|8967.25|9006.79|8968.79|9007.34|8969.34|9005.25|8967.25|10
1611535310000|2021-01-25 00:41:50|9007|8969|9005.78|8967.78|9007.4|8969.4|9005.78|8967.78|10
1611535320000|2021-01-25 00:42:00|9005.91|8967.91|9003.92|8965.92|9005.91|8967.91|9002.99|8964.99|10
1611535330000|2021-01-25 00:42:10|9003.16|8965.16|9001.7|8963.7|9003.32|8965.32|9001.7|8963.7|10
1611535340000|2021-01-25 00:42:20|9002.34|8964.34|9002.1|8964.1|9003.13|8965.13|9002.07|8964.07|10
1611535350000|2021-01-25 00:42:30|9002.37|8964.37|8996.87|8958.87|9002.37|8964.37|8996.56|8958.56|10
1611535360000|2021-01-25 00:42:40|8997.15|8959.15|8997.75|8959.75|8997.85|8959.85|8996.17|8958.17|10
1611535370000|2021-01-25 00:42:50|8997.81|8959.81|8999.31|8961.31|8999.53|8961.53|8997.81|8959.81|10
1611535380000|2021-01-25 00:43:00|8999.84|8961.84|9000.42|8962.42|9000.59|8962.59|8999.84|8961.84|10
1611535390000|2021-01-25 00:43:10|8999.68|8961.68|8998.26|8960.26|8999.92|8961.92|8998.26|8960.26|10
1611535400000|2021-01-25 00:43:20|8998.62|8960.62|8998.63|8960.63|8999.37|8961.37|8998.58|8960.58|10
1611535410000|2021-01-25 00:43:30|8998.76|8960.76|8996.36|8958.36|8998.76|8960.76|8996.36|8958.36|10
1611535420000|2021-01-25 00:43:40|8996.42|8958.42|8995.15|8957.15|8996.8|8958.8|8995.15|8957.15|10
1611535430000|2021-01-25 00:43:50|8994.99|8956.99|8994.29|8956.29|8996.17|8958.17|8994.29|8956.29|10
1611535440000|2021-01-25 00:44:00|8993.87|8955.87|8994.35|8956.35|8994.35|8956.35|8992.94|8954.94|10
1611535450000|2021-01-25 00:44:10|8993.66|8955.66|8995.91|8957.91|8996.12|8958.12|8993.66|8955.66|10
1611535460000|2021-01-25 00:44:20|8996.38|8958.38|9000.84|8962.84|9000.84|8962.84|8996.38|8958.38|10
1611535470000|2021-01-25 00:44:30|9001.17|8963.17|9001.81|8963.81|9001.81|8963.81|9000.89|8962.89|10
1611535480000|2021-01-25 00:44:40|9001.83|8963.83|9004.88|8966.88|9004.88|8966.88|9001.83|8963.83|10
1611535490000|2021-01-25 00:44:50|9005.41|8967.41|9011.9|8973.9|9011.9|8973.9|9005.41|8967.41|10
1611535500000|2021-01-25 00:45:00|9012.85|8974.85|9020.47|8982.47|9020.47|8982.47|9012.85|8974.85|10
1611535510000|2021-01-25 00:45:10|9020.4|8982.4|9019.96|8981.96|9020.49|8982.49|9018.16|8980.16|10
1611535520000|2021-01-25 00:45:20|9019.9|8981.9|9020.77|8982.77|9020.77|8982.77|9019.58|8981.58|9
1611535530000|2021-01-25 00:45:30|9021.19|8983.19|9028.05|8990.05|9028.22|8990.22|9021.19|8983.19|9
1611535540000|2021-01-25 00:45:40|9030.07|8992.07|9039.27|9001.27|9039.27|9001.27|9030.07|8992.07|10
1611535550000|2021-01-25 00:45:50|9040.36|9002.36|9040.38|9002.38|9040.98|9002.98|9039.37|9001.37|10
1611535560000|2021-01-25 00:46:00|9040.66|9002.66|9045.86|9007.86|9045.86|9007.86|9040.66|9002.66|10
1611535570000|2021-01-25 00:46:10|9046.15|9008.15|9050.83|9012.83|9050.83|9012.83|9045.16|9007.16|9
1611535580000|2021-01-25 00:46:20|9050.71|9012.71|9054.49|9016.49|9054.75|9016.75|9050.55|9012.55|10
1611535590000|2021-01-25 00:46:30|9055.36|9017.36|9055.17|9017.17|9057.29|9019.29|9054.7|9016.7|10
1611535600000|2021-01-25 00:46:40|9055.12|9017.12|9055.45|9017.45|9056.07|9018.07|9054.85|9016.85|10
1611535610000|2021-01-25 00:46:50|9055|9017|9051.22|9013.22|9055.16|9017.16|9051.22|9013.22|10
1611535620000|2021-01-25 00:47:00|9050.65|9012.65|9044.7|9006.7|9050.65|9012.65|9044.7|9006.7|10
1611535630000|2021-01-25 00:47:10|9044.22|9006.22|9043.92|9005.92|9044.22|9006.22|9042.29|9004.29|10
1611535640000|2021-01-25 00:47:20|9043.36|9005.36|9039.72|9001.72|9043.36|9005.36|9038.72|9000.72|10
1611535650000|2021-01-25 00:47:30|9039.82|9001.82|9039.02|9001.02|9040.87|9002.87|9037.49|8999.49|10
1611535660000|2021-01-25 00:47:40|9038.23|9000.23|9038.81|9000.81|9040.1|9002.1|9037.06|8999.06|10
1611535670000|2021-01-25 00:47:50|9039.25|9001.25|9043.62|9005.62|9043.62|9005.62|9039.25|9001.25|10
1611535680000|2021-01-25 00:48:00|9044.06|9006.06|9049.57|9011.57|9049.57|9011.57|9044.06|9006.06|10
1611535690000|2021-01-25 00:48:10|9049.85|9011.85|9051.81|9013.81|9051.81|9013.81|9049.01|9011.01|10
1611535700000|2021-01-25 00:48:20|9052.32|9014.32|9053.9|9015.9|9054|9016|9051.54|9013.54|10
1611535710000|2021-01-25 00:48:30|9054.27|9016.27|9059.14|9021.14|9059.14|9021.14|9054.27|9016.27|9
1611535720000|2021-01-25 00:48:40|9060.83|9022.83|9066.7|9028.7|9066.7|9028.7|9060.83|9022.83|10
1611535730000|2021-01-25 00:48:50|9066.64|9028.64|9068.64|9030.64|9068.64|9030.64|9066.64|9028.64|9
1611535740000|2021-01-25 00:49:00|9069.35|9031.35|9073.66|9035.66|9074.33|9036.33|9069.35|9031.35|10
1611535750000|2021-01-25 00:49:10|9073.98|9035.98|9075.77|9037.77|9077.5|9039.5|9073.91|9035.91|10
1611535760000|2021-01-25 00:49:20|9075.81|9037.81|9072.25|9034.25|9075.81|9037.81|9072.25|9034.25|10
1611535770000|2021-01-25 00:49:30|9072.03|9034.03|9071.02|9033.02|9072.31|9034.31|9071.02|9033.02|10
1611535780000|2021-01-25 00:49:40|9070.86|9032.86|9070.16|9032.16|9070.86|9032.86|9068.45|9030.45|10
1611535790000|2021-01-25 00:49:50|9069.71|9031.71|9083.64|9045.64|9083.64|9045.64|9069.71|9031.71|10
1611535800000|2021-01-25 00:50:00|9084.12|9046.12|9088.63|9050.63|9089.1|9051.1|9084.12|9046.12|10
1611535810000|2021-01-25 00:50:10|9089.27|9051.27|9093.5|9055.5|9094.09|9056.09|9089.27|9051.27|10
1611535820000|2021-01-25 00:50:20|9093.51|9055.51|9093.91|9055.91|9093.98|9055.98|9091.95|9053.95|10
1611535830000|2021-01-25 00:50:30|9094.04|9056.04|9099.31|9061.31|9099.31|9061.31|9093.87|9055.87|10
1611535840000|2021-01-25 00:50:40|9099.56|9061.56|9098.67|9060.67|9100.46|9062.46|9097.85|9059.85|10
1611535850000|2021-01-25 00:50:50|9099.09|9061.09|9105.22|9067.22|9105.22|9067.22|9099.09|9061.09|10
1611535860000|2021-01-25 00:51:00|9105.32|9067.32|9107.76|9069.76|9107.76|9069.76|9104.83|9066.83|10
1611535870000|2021-01-25 00:51:10|9108.99|9070.99|9097.13|9059.13|9108.99|9070.99|9097.13|9059.13|10
1611535880000|2021-01-25 00:51:20|9096.31|9058.31|9097.89|9059.89|9097.89|9059.89|9095.12|9057.12|10
1611535890000|2021-01-25 00:51:30|9098.84|9060.84|9105.62|9067.62|9105.62|9067.62|9098.84|9060.84|10
1611535900000|2021-01-25 00:51:40|9104.79|9066.79|9108.09|9070.09|9108.25|9070.25|9104.79|9066.79|10
1611535910000|2021-01-25 00:51:50|9109.11|9071.11|9110.96|9072.96|9112.95|9074.95|9108.06|9070.06|10
1611535920000|2021-01-25 00:52:00|9111.26|9073.26|9113.29|9075.29|9114.22|9076.22|9111.26|9073.26|10
1611535930000|2021-01-25 00:52:10|9113.04|9075.04|9110.88|9072.88|9113.46|9075.46|9110.88|9072.88|9
1611535940000|2021-01-25 00:52:20|9110.34|9072.34|9102.6|9064.6|9110.47|9072.47|9102.56|9064.56|10
1611535950000|2021-01-25 00:52:30|9101.68|9063.68|9086.59|9048.59|9101.68|9063.68|9086.59|9048.59|10
1611535960000|2021-01-25 00:52:40|9086.36|9048.36|9086.42|9048.42|9086.42|9048.42|9083.66|9045.66|9
1611535970000|2021-01-25 00:52:50|9087.13|9049.13|9094.81|9056.81|9095.84|9057.84|9087.13|9049.13|10
1611535980000|2021-01-25 00:53:00|9095.27|9057.27|9098.79|9060.79|9098.79|9060.79|9095.16|9057.16|10
1611535990000|2021-01-25 00:53:10|9098.96|9060.96|9103.26|9065.26|9103.26|9065.26|9098.73|9060.73|10
1611536000000|2021-01-25 00:53:20|9103.74|9065.74|9102.34|9064.34|9104.6|9066.6|9102.34|9064.34|10
1611536010000|2021-01-25 00:53:30|9102.05|9064.05|9096.15|9058.15|9102.05|9064.05|9096.1|9058.1|10
1611536020000|2021-01-25 00:53:40|9095.86|9057.86|9090.93|9052.93|9096.17|9058.17|9090.93|9052.93|10
1611536030000|2021-01-25 00:53:50|9090.75|9052.75|9084.66|9046.66|9090.75|9052.75|9084.66|9046.66|10
1611536040000|2021-01-25 00:54:00|9082.45|9044.45|9080.18|9042.18|9082.98|9044.98|9079.51|9041.51|10
1611536050000|2021-01-25 00:54:10|9078.05|9040.05|9077.83|9039.83|9079.52|9041.52|9076.74|9038.74|10
1611536060000|2021-01-25 00:54:20|9076.26|9038.26|9072.32|9034.32|9076.37|9038.37|9072.32|9034.32|10
1611536070000|2021-01-25 00:54:30|9071.19|9033.19|9062.61|9024.61|9071.39|9033.39|9062.61|9024.61|10
1611536080000|2021-01-25 00:54:40|9062.63|9024.63|9061.17|9023.17|9062.63|9024.63|9059.07|9021.07|10
1611536090000|2021-01-25 00:54:50|9059.89|9021.89|9060.46|9022.46|9062.3|9024.3|9059.89|9021.89|10
1611536100000|2021-01-25 00:55:00|9060.54|9022.54|9063.85|9025.85|9064.3|9026.3|9060|9022|10
1611536110000|2021-01-25 00:55:10|9064.86|9026.86|9065.93|9027.93|9066.92|9028.92|9064.86|9026.86|10
1611536120000|2021-01-25 00:55:20|9065.89|9027.89|9061.63|9023.63|9066.28|9028.28|9061.63|9023.63|10
1611536130000|2021-01-25 00:55:30|9059.08|9021.08|9058.12|9020.12|9059.08|9021.08|9057.33|9019.33|10
1611536140000|2021-01-25 00:55:40|9058.72|9020.72|9054.78|9016.78|9058.8|9020.8|9054.78|9016.78|10
1611536150000|2021-01-25 00:55:50|9054.55|9016.55|9056.13|9018.13|9056.77|9018.77|9053.84|9015.84|10
1611536160000|2021-01-25 00:56:00|9056.02|9018.02|9064.72|9026.72|9064.72|9026.72|9055.42|9017.42|10
1611536170000|2021-01-25 00:56:10|9065.85|9027.85|9071.7|9033.7|9073.39|9035.39|9065.85|9027.85|10
1611536180000|2021-01-25 00:56:20|9071.9|9033.9|9064.02|9026.02|9071.9|9033.9|9063.61|9025.61|10
1611536190000|2021-01-25 00:56:30|9064.41|9026.41|9062.43|9024.43|9065.46|9027.46|9061.79|9023.79|10
1611536200000|2021-01-25 00:56:40|9062.32|9024.32|9057.24|9019.24|9062.32|9024.32|9057.07|9019.07|10
1611536210000|2021-01-25 00:56:50|9057.12|9019.12|9057.52|9019.52|9059.12|9021.12|9057.12|9019.12|10
1611536220000|2021-01-25 00:57:00|9057.54|9019.54|9055.77|9017.77|9057.54|9019.54|9055.23|9017.23|10
1611536230000|2021-01-25 00:57:10|9056.52|9018.52|9053.14|9015.14|9057.91|9019.91|9053.14|9015.14|10
1611536240000|2021-01-25 00:57:20|9052.87|9014.87|9048.84|9010.84|9055.15|9017.15|9048.84|9010.84|10
1611536250000|2021-01-25 00:57:30|9048.72|9010.72|9041.6|9003.6|9048.72|9010.72|9041.6|9003.6|10
1611536260000|2021-01-25 00:57:40|9041.17|9003.17|9035.38|8997.38|9041.17|9003.17|9034.89|8996.89|10
1611536270000|2021-01-25 00:57:50|9034.29|8996.29|9028.8|8990.8|9034.29|8996.29|9028.8|8990.8|10
1611536280000|2021-01-25 00:58:00|9028.12|8990.12|9029.09|8991.09|9029.78|8991.78|9027.46|8989.46|10
1611536290000|2021-01-25 00:58:10|9028.91|8990.91|9032.87|8994.87|9032.87|8994.87|9028.51|8990.51|10
1611536300000|2021-01-25 00:58:20|9032.48|8994.48|9033.17|8995.17|9033.57|8995.57|9032|8994|10
1611536310000|2021-01-25 00:58:30|9033.04|8995.04|9031.18|8993.18|9033.13|8995.13|9031.18|8993.18|10
1611536320000|2021-01-25 00:58:40|9030.53|8992.53|9034.69|8996.69|9034.69|8996.69|9030.53|8992.53|10
1611536330000|2021-01-25 00:58:50|9034.86|8996.86|9032.7|8994.7|9034.86|8996.86|9032.7|8994.7|10
1611536340000|2021-01-25 00:59:00|9032.74|8994.74|9027.51|8989.51|9032.74|8994.74|9027.51|8989.51|10
1611536350000|2021-01-25 00:59:10|9027.81|8989.81|9030.25|8992.25|9030.59|8992.59|9027.39|8989.39|10
1611536360000|2021-01-25 00:59:20|9027.6|8989.6|9027.63|8989.63|9027.91|8989.91|9026.96|8988.96|10
1611536370000|2021-01-25 00:59:30|9028.39|8990.39|9030.06|8992.06|9030.1|8992.1|9028.39|8990.39|10
1611536380000|2021-01-25 00:59:40|9029.69|8991.69|9028.98|8990.98|9029.85|8991.85|9028.46|8990.46|10
1611536390000|2021-01-25 00:59:50|9028.63|8990.63|9027.38|8989.38|9028.66|8990.66|9026.88|8988.88|9
1611536400000|2021-01-25 01:00:00|9027.6|8989.6|9036.3|8998.3|9036.3|8998.3|9027.6|8989.6|10
1611536410000|2021-01-25 01:00:10|9035.53|8997.53|9034.54|8996.54|9035.53|8997.53|9033.15|8995.15|9
1611536420000|2021-01-25 01:00:20|9035.12|8997.12|9035|8997|9035.12|8997.12|9033.6|8995.6|9
1611536430000|2021-01-25 01:00:30|9035.12|8997.12|9030.74|8992.74|9035.12|8997.12|9030.68|8992.68|10
1611536440000|2021-01-25 01:00:40|9030.48|8992.48|9023.68|8985.68|9030.48|8992.48|9023.68|8985.68|10
1611536450000|2021-01-25 01:00:50|9022.76|8984.76|8995.35|8957.35|9022.76|8984.76|8995.35|8957.35|10
1611536460000|2021-01-25 01:01:00|8994.67|8956.67|8989.72|8951.72|8996.42|8958.42|8989.72|8951.72|10
1611536470000|2021-01-25 01:01:10|8990.09|8952.09|8976.26|8938.26|8990.09|8952.09|8976.26|8938.26|10
1611536480000|2021-01-25 01:01:20|8974.57|8936.57|8974.48|8936.48|8976.21|8938.21|8973.89|8935.89|10
1611536490000|2021-01-25 01:01:30|8974.81|8936.81|8972.26|8934.26|8975.07|8937.07|8971.91|8933.91|10
1611536500000|2021-01-25 01:01:40|8973.87|8935.87|8977.03|8939.03|8977.67|8939.67|8973.87|8935.87|10
1611536510000|2021-01-25 01:01:50|8977.8|8939.8|8976.54|8938.54|8977.8|8939.8|8975.92|8937.92|10
1611536520000|2021-01-25 01:02:00|8976.71|8938.71|8979.22|8941.22|8979.22|8941.22|8976.21|8938.21|10
1611536530000|2021-01-25 01:02:10|8979.35|8941.35|8975.46|8937.46|8979.35|8941.35|8975.46|8937.46|10
1611536540000|2021-01-25 01:02:20|8975.22|8937.22|8979.73|8941.73|8979.73|8941.73|8975.22|8937.22|10
1611536550000|2021-01-25 01:02:30|8981.16|8943.16|8979.85|8941.85|8981.21|8943.21|8979.43|8941.43|10
1611536560000|2021-01-25 01:02:40|8979.88|8941.88|8980.55|8942.55|8980.94|8942.94|8979.82|8941.82|10
1611536570000|2021-01-25 01:02:50|8980.79|8942.79|8980.37|8942.37|8980.79|8942.79|8979.77|8941.77|10
1611536580000|2021-01-25 01:03:00|8980.44|8942.44|8978.09|8940.09|8981.18|8943.18|8978.09|8940.09|10
1611536590000|2021-01-25 01:03:10|8978.28|8940.28|8980.19|8942.19|8981.26|8943.26|8978.28|8940.28|10
1611536600000|2021-01-25 01:03:20|8979.25|8941.25|8980.15|8942.15|8980.93|8942.93|8978.83|8940.83|10
1611536610000|2021-01-25 01:03:30|8980.23|8942.23|8982.8|8944.8|8982.81|8944.81|8980.23|8942.23|10
1611536620000|2021-01-25 01:03:40|8982|8944|8982.97|8944.97|8983.01|8945.01|8982|8944|10
1611536630000|2021-01-25 01:03:50|8983.36|8945.36|8986.46|8948.46|8986.46|8948.46|8982.87|8944.87|10
1611536640000|2021-01-25 01:04:00|8987.24|8949.24|8994|8956|8994.06|8956.06|8987.24|8949.24|10
1611536650000|2021-01-25 01:04:10|8994.33|8956.33|8994.32|8956.32|8994.61|8956.61|8992.6|8954.6|10
1611536660000|2021-01-25 01:04:20|8994.89|8956.89|8999.61|8961.61|8999.61|8961.61|8994.89|8956.89|10
1611536670000|2021-01-25 01:04:30|9002.25|8964.25|9007.57|8969.57|9007.57|8969.57|9002.25|8964.25|10
1611536680000|2021-01-25 01:04:40|9008.33|8970.33|9012.49|8974.49|9012.49|8974.49|9007.51|8969.51|10
1611536690000|2021-01-25 01:04:50|9012.82|8974.82|9011.99|8973.99|9013.6|8975.6|9011.99|8973.99|10
1611536700000|2021-01-25 01:05:00|9012.29|8974.29|9009.61|8971.61|9012.29|8974.29|9009.61|8971.61|9
1611536710000|2021-01-25 01:05:10|9009.73|8971.73|9014.57|8976.57|9014.57|8976.57|9009.73|8971.73|10
1611536720000|2021-01-25 01:05:20|9014.24|8976.24|9017.21|8979.21|9017.27|8979.27|9014.24|8976.24|10
1611536730000|2021-01-25 01:05:30|9016.31|8978.31|9020.23|8982.23|9020.23|8982.23|9016.31|8978.31|10
1611536740000|2021-01-25 01:05:40|9020.35|8982.35|9028.1|8990.1|9028.1|8990.1|9020.35|8982.35|10
1611536750000|2021-01-25 01:05:50|9028.53|8990.53|9032.89|8994.89|9033.13|8995.13|9028.53|8990.53|10
1611536760000|2021-01-25 01:06:00|9032.63|8994.63|9026.79|8988.79|9032.63|8994.63|9026.38|8988.38|10
1611536770000|2021-01-25 01:06:10|9026.73|8988.73|9025.52|8987.52|9027.81|8989.81|9025.52|8987.52|10
1611536780000|2021-01-25 01:06:20|9025.37|8987.37|9022.66|8984.66|9025.45|8987.45|9022.66|8984.66|9
1611536790000|2021-01-25 01:06:30|9021.81|8983.81|9021.92|8983.92|9022.71|8984.71|9020.73|8982.73|9
1611536800000|2021-01-25 01:06:40|9021.71|8983.71|9020.22|8982.22|9021.82|8983.82|9018.52|8980.52|10
1611536810000|2021-01-25 01:06:50|9020.7|8982.7|9017.07|8979.07|9020.7|8982.7|9017.07|8979.07|10
1611536820000|2021-01-25 01:07:00|9017.38|8979.38|9012.31|8974.31|9017.38|8979.38|9012.31|8974.31|10
1611536830000|2021-01-25 01:07:10|9011.51|8973.51|9007.22|8969.22|9011.51|8973.51|9007.22|8969.22|10
1611536840000|2021-01-25 01:07:20|9007.6|8969.6|9004.72|8966.72|9007.6|8969.6|9004.72|8966.72|10
1611536850000|2021-01-25 01:07:30|9004.92|8966.92|9004.84|8966.84|9005.37|8967.37|9003.9|8965.9|10
1611536860000|2021-01-25 01:07:40|9005.12|8967.12|9004.52|8966.52|9006.06|8968.06|9004.52|8966.52|10
1611536870000|2021-01-25 01:07:50|9003.06|8965.06|9000.86|8962.86|9003.64|8965.64|9000.86|8962.86|10
1611536880000|2021-01-25 01:08:00|9000.42|8962.42|8991.93|8953.93|9000.55|8962.55|8991.93|8953.93|10
1611536890000|2021-01-25 01:08:10|8990.28|8952.28|8989.22|8951.22|8991.95|8953.95|8989.22|8951.22|10
1611536900000|2021-01-25 01:08:20|8990.23|8952.23|8989.48|8951.48|8992.22|8954.22|8989.48|8951.48|10
1611536910000|2021-01-25 01:08:30|8989.31|8951.31|8992.24|8954.24|8992.24|8954.24|8989.31|8951.31|10
1611536920000|2021-01-25 01:08:40|8992.38|8954.38|8991.88|8953.88|8992.41|8954.41|8991.1|8953.1|9
1611536930000|2021-01-25 01:08:50|8992.91|8954.91|8993.3|8955.3|8994.19|8956.19|8992.44|8954.44|10
1611536940000|2021-01-25 01:09:00|8993.79|8955.79|8997.38|8959.38|8997.38|8959.38|8993.26|8955.26|10
1611536950000|2021-01-25 01:09:10|8999|8961|9005.86|8967.86|9005.86|8967.86|8998.94|8960.94|10
1611536960000|2021-01-25 01:09:20|9006.27|8968.27|9011.37|8973.37|9011.37|8973.37|9005.72|8967.72|10
1611536970000|2021-01-25 01:09:30|9013.25|8975.25|9014.61|8976.61|9014.61|8976.61|9013.25|8975.25|10
1611536980000|2021-01-25 01:09:40|9014.68|8976.68|9015.57|8977.57|9017.55|8979.55|9014.68|8976.68|10
1611536990000|2021-01-25 01:09:50|9014.58|8976.58|9009.78|8971.78|9014.58|8976.58|9009.78|8971.78|10
1611537000000|2021-01-25 01:10:00|9008.64|8970.64|9012.63|8974.63|9012.63|8974.63|9008.14|8970.14|9
1611537010000|2021-01-25 01:10:10|9011.69|8973.69|9017.95|8979.95|9017.95|8979.95|9011.69|8973.69|10
1611537020000|2021-01-25 01:10:20|9018.29|8980.29|9020.72|8982.72|9020.72|8982.72|9018.29|8980.29|10
1611537030000|2021-01-25 01:10:30|9020.43|8982.43|9021.78|8983.78|9022.47|8984.47|9020.41|8982.41|10
1611537040000|2021-01-25 01:10:40|9021.47|8983.47|9020.96|8982.96|9023.12|8985.12|9020.96|8982.96|9
1611537050000|2021-01-25 01:10:50|9021.53|8983.53|9023.38|8985.38|9023.38|8985.38|9021.53|8983.53|10
1611537060000|2021-01-25 01:11:00|9023.48|8985.48|9020.38|8982.38|9023.48|8985.48|9020.38|8982.38|10
1611537070000|2021-01-25 01:11:10|9020.75|8982.75|9021.51|8983.51|9021.51|8983.51|9020.51|8982.51|10
1611537080000|2021-01-25 01:11:20|9021.42|8983.42|9021.38|8983.38|9021.45|8983.45|9020.89|8982.89|10
1611537090000|2021-01-25 01:11:30|9021.81|8983.81|9021.9|8983.9|9022.56|8984.56|9021.48|8983.48|10
1611537100000|2021-01-25 01:11:40|9022.33|8984.33|9021.92|8983.92|9022.43|8984.43|9021.63|8983.63|10
1611537110000|2021-01-25 01:11:50|9022.13|8984.13|9018.97|8980.97|9022.13|8984.13|9018.97|8980.97|10
1611537120000|2021-01-25 01:12:00|9018.74|8980.74|9022.2|8984.2|9022.2|8984.2|9018.3|8980.3|10
1611537130000|2021-01-25 01:12:10|9022.47|8984.47|9026.96|8988.96|9026.96|8988.96|9021.21|8983.21|10
1611537140000|2021-01-25 01:12:20|9027.12|8989.12|9034.54|8996.54|9034.66|8996.66|9027.12|8989.12|10
1611537150000|2021-01-25 01:12:30|9037.09|8999.09|9041.76|9003.76|9041.76|9003.76|9037.09|8999.09|10
1611537160000|2021-01-25 01:12:40|9042.36|9004.36|9044.86|9006.86|9044.86|9006.86|9041.79|9003.79|10
1611537170000|2021-01-25 01:12:50|9044.67|9006.67|9046.12|9008.12|9046.12|9008.12|9043.69|9005.69|10
1611537180000|2021-01-25 01:13:00|9045.75|9007.75|9042.18|9004.18|9046.34|9008.34|9042.18|9004.18|10
1611537190000|2021-01-25 01:13:10|9041.35|9003.35|9039.24|9001.24|9041.35|9003.35|9038.8|9000.8|10
1611537200000|2021-01-25 01:13:20|9038.92|9000.92|9031.68|8993.68|9039.03|9001.03|9031.68|8993.68|9
1611537210000|2021-01-25 01:13:30|9030.58|8992.58|9022.65|8984.65|9030.58|8992.58|9022.65|8984.65|10
1611537220000|2021-01-25 01:13:40|9022.72|8984.72|9021.95|8983.95|9022.88|8984.88|9021.35|8983.35|10
1611537230000|2021-01-25 01:13:50|9021.54|8983.54|9023.6|8985.6|9025.33|8987.33|9021.54|8983.54|10
1611537240000|2021-01-25 01:14:00|9023.58|8985.58|9024.42|8986.42|9024.42|8986.42|9023.06|8985.06|10
1611537250000|2021-01-25 01:14:10|9025.56|8987.56|9029.93|8991.93|9029.93|8991.93|9025.56|8987.56|10
1611537260000|2021-01-25 01:14:20|9029.97|8991.97|9031.12|8993.12|9031.12|8993.12|9029.92|8991.92|10
1611537270000|2021-01-25 01:14:30|9031.42|8993.42|9032.4|8994.4|9032.4|8994.4|9031.42|8993.42|10
1611537280000|2021-01-25 01:14:40|9033.45|8995.45|9038.89|9000.89|9038.89|9000.89|9033.45|8995.45|10
1611537290000|2021-01-25 01:14:50|9039.67|9001.67|9040.8|9002.8|9041.59|9003.59|9039.67|9001.67|10
1611537300000|2021-01-25 01:15:00|9040.64|9002.64|9037.2|8999.2|9040.64|9002.64|9035.77|8997.77|10
1611537310000|2021-01-25 01:15:10|9037.6|8999.6|9039.72|9001.72|9039.95|9001.95|9037.6|8999.6|10
1611537320000|2021-01-25 01:15:20|9040.72|9002.72|9042.26|9004.26|9042.26|9004.26|9040.72|9002.72|10
1611537330000|2021-01-25 01:15:30|9042.51|9004.51|9047.29|9009.29|9047.29|9009.29|9042.51|9004.51|10
1611537340000|2021-01-25 01:15:40|9049.07|9011.07|9048.4|9010.4|9050.24|9012.24|9048.32|9010.32|10
1611537350000|2021-01-25 01:15:50|9048.24|9010.24|9050.59|9012.59|9050.59|9012.59|9047.79|9009.79|9
1611537360000|2021-01-25 01:16:00|9050.66|9012.66|9048.85|9010.85|9051.25|9013.25|9048.85|9010.85|10
1611537370000|2021-01-25 01:16:10|9048|9010|9038.42|9000.42|9048|9010|9038.42|9000.42|10
1611537380000|2021-01-25 01:16:20|9038.35|9000.35|9033.28|8995.28|9038.35|9000.35|9033.19|8995.19|10
1611537390000|2021-01-25 01:16:30|9031.98|8993.98|9027.65|8989.65|9032.12|8994.12|9027.65|8989.65|10
1611537400000|2021-01-25 01:16:40|9026.65|8988.65|9026.08|8988.08|9026.65|8988.65|9025.41|8987.41|10
1611537410000|2021-01-25 01:16:50|9026.68|8988.68|9028.22|8990.22|9028.22|8990.22|9026.68|8988.68|10
1611537420000|2021-01-25 01:17:00|9028.38|8990.38|9030.23|8992.23|9030.23|8992.23|9026.79|8988.79|10
1611537430000|2021-01-25 01:17:10|9030.64|8992.64|9035.05|8997.05|9035.05|8997.05|9030.64|8992.64|10
1611537440000|2021-01-25 01:17:20|9035.15|8997.15|9034.32|8996.32|9035.42|8997.42|9033.96|8995.96|10
1611537450000|2021-01-25 01:17:30|9033.44|8995.44|9030.52|8992.52|9033.46|8995.46|9030.52|8992.52|10
1611537460000|2021-01-25 01:17:40|9030.06|8992.06|9023.78|8985.78|9030.06|8992.06|9023.78|8985.78|10
1611537470000|2021-01-25 01:17:50|9023.01|8985.01|9015.61|8977.61|9023.01|8985.01|9015.61|8977.61|10
1611537480000|2021-01-25 01:18:00|9015.69|8977.69|9021.5|8983.5|9021.5|8983.5|9015.69|8977.69|10
1611537490000|2021-01-25 01:18:10|9021.85|8983.85|9021.32|8983.32|9023.85|8985.85|9021.32|8983.32|10
1611537500000|2021-01-25 01:18:20|9021.12|8983.12|9023.3|8985.3|9023.3|8985.3|9021.07|8983.07|9
1611537510000|2021-01-25 01:18:30|9023.69|8985.69|9021.69|8983.69|9024.19|8986.19|9021.69|8983.69|10
1611537520000|2021-01-25 01:18:40|9021.6|8983.6|9022.54|8984.54|9022.54|8984.54|9021.6|8983.6|10
1611537530000|2021-01-25 01:18:50|9022.68|8984.68|9022.67|8984.67|9023.24|8985.24|9021.1|8983.1|10
1611537540000|2021-01-25 01:19:00|9023.75|8985.75|9023.75|8985.75|9025.32|8987.32|9023.75|8985.75|10
1611537550000|2021-01-25 01:19:10|9023.37|8985.37|9022.96|8984.96|9024.74|8986.74|9022.96|8984.96|9
1611537560000|2021-01-25 01:19:20|9022.98|8984.98|9022.23|8984.23|9023.13|8985.13|9022.23|8984.23|10
1611537570000|2021-01-25 01:19:30|9022.78|8984.78|9022.82|8984.82|9023.24|8985.24|9021.53|8983.53|10
1611537580000|2021-01-25 01:19:40|9022.75|8984.75|9020.95|8982.95|9022.75|8984.75|9020.71|8982.71|10
1611537590000|2021-01-25 01:19:50|9020.94|8982.94|9021.79|8983.79|9021.79|8983.79|9020.21|8982.21|10
1611537600000|2021-01-25 01:20:00|9022.04|8984.04|9021.18|8983.18|9022.04|8984.04|9019.73|8981.73|10
1611537610000|2021-01-25 01:20:10|9021.19|8983.19|9018.1|8980.1|9021.19|8983.19|9018.1|8980.1|10
1611537620000|2021-01-25 01:20:20|9017.41|8979.41|9018.04|8980.04|9018.32|8980.32|9016.97|8978.97|9
1611537630000|2021-01-25 01:20:30|9017.94|8979.94|9012.3|8974.3|9017.94|8979.94|9012.3|8974.3|10
1611537640000|2021-01-25 01:20:40|9010.31|8972.31|9004.64|8966.64|9010.31|8972.31|9004.64|8966.64|10
1611537650000|2021-01-25 01:20:50|9004.73|8966.73|9001.28|8963.28|9004.73|8966.73|9001.13|8963.13|10
1611537660000|2021-01-25 01:21:00|9001.03|8963.03|9008.62|8970.62|9008.62|8970.62|9001.03|8963.03|10
1611537670000|2021-01-25 01:21:10|9010.66|8972.66|9016.18|8978.18|9017.07|8979.07|9010.66|8972.66|10
1611537680000|2021-01-25 01:21:20|9016.84|8978.84|9017.84|8979.84|9018.77|8980.77|9016.84|8978.84|10
1611537690000|2021-01-25 01:21:30|9018.16|8980.16|9013.45|8975.45|9018.16|8980.16|9013.45|8975.45|10
1611537700000|2021-01-25 01:21:40|9013.37|8975.37|9012.42|8974.42|9013.52|8975.52|9012.27|8974.27|10
1611537710000|2021-01-25 01:21:50|9011.92|8973.92|9014.61|8976.61|9014.61|8976.61|9011.57|8973.57|10
1611537720000|2021-01-25 01:22:00|9014.01|8976.01|9014.35|8976.35|9014.42|8976.42|9013.44|8975.44|10
1611537730000|2021-01-25 01:22:10|9015.23|8977.23|9004.5|8966.5|9015.76|8977.76|9004.5|8966.5|10
1611537740000|2021-01-25 01:22:20|9003.07|8965.07|8997.82|8959.82|9003.07|8965.07|8997.82|8959.82|10
1611537750000|2021-01-25 01:22:30|8995.7|8957.7|8985.61|8947.61|8995.7|8957.7|8985.61|8947.61|10
1611537760000|2021-01-25 01:22:40|8985.86|8947.86|8983.62|8945.62|8985.86|8947.86|8982.23|8944.23|10
1611537770000|2021-01-25 01:22:50|8983.34|8945.34|8985.86|8947.86|8986.7|8948.7|8983.34|8945.34|10
1611537780000|2021-01-25 01:23:00|8986.67|8948.67|8988|8950|8988.25|8950.25|8986.67|8948.67|10
1611537790000|2021-01-25 01:23:10|8987.87|8949.87|8990.76|8952.76|8990.76|8952.76|8987.87|8949.87|10
1611537800000|2021-01-25 01:23:20|8990.66|8952.66|8996.33|8958.33|8996.33|8958.33|8990.66|8952.66|10
1611537810000|2021-01-25 01:23:30|8996.36|8958.36|9005.47|8967.47|9005.47|8967.47|8996.36|8958.36|10
1611537820000|2021-01-25 01:23:40|9007.63|8969.63|9010.36|8972.36|9011.5|8973.5|9007.63|8969.63|10
1611537830000|2021-01-25 01:23:50|9009.42|8971.42|9005.21|8967.21|9009.42|8971.42|9005.21|8967.21|10
1611537840000|2021-01-25 01:24:00|9004.55|8966.55|9001.99|8963.99|9004.55|8966.55|9001.99|8963.99|9
1611537850000|2021-01-25 01:24:10|9001.45|8963.45|9001.61|8963.61|9003.06|8965.06|9001.08|8963.08|10
1611537860000|2021-01-25 01:24:20|9001.65|8963.65|9001.52|8963.52|9002.15|8964.15|9001.52|8963.52|10
1611537870000|2021-01-25 01:24:30|9000.4|8962.4|8999.01|8961.01|9000.4|8962.4|8998.9|8960.9|10
1611537880000|2021-01-25 01:24:40|8998.94|8960.94|9001.04|8963.04|9001.04|8963.04|8998.88|8960.88|10
1611537890000|2021-01-25 01:24:50|9001.18|8963.18|9001|8963|9001.68|8963.68|9001|8963|10
1611537900000|2021-01-25 01:25:00|9000.68|8962.68|8995.48|8957.48|9000.99|8962.99|8995.48|8957.48|10
1611537910000|2021-01-25 01:25:10|8995.33|8957.33|8992.73|8954.73|8995.33|8957.33|8992.73|8954.73|10
1611537920000|2021-01-25 01:25:20|8992.95|8954.95|8994.15|8956.15|8994.15|8956.15|8992.59|8954.59|10
1611537930000|2021-01-25 01:25:30|8994.2|8956.2|8995.92|8957.92|8995.92|8957.92|8993.56|8955.56|9
1611537940000|2021-01-25 01:25:40|8996.16|8958.16|9002.46|8964.46|9002.46|8964.46|8996.16|8958.16|10
1611537950000|2021-01-25 01:25:50|9003.46|8965.46|9007.76|8969.76|9007.76|8969.76|9003.46|8965.46|10
1611537960000|2021-01-25 01:26:00|9009.21|8971.21|9013.79|8975.79|9013.79|8975.79|9008.95|8970.95|9
1611537970000|2021-01-25 01:26:10|9014.32|8976.32|9014.64|8976.64|9015.52|8977.52|9014.32|8976.32|10
1611537980000|2021-01-25 01:26:20|9015.23|8977.23|9020.21|8982.21|9020.21|8982.21|9015.23|8977.23|10
1611537990000|2021-01-25 01:26:30|9021.25|8983.25|9023.98|8985.98|9024.66|8986.66|9021.25|8983.25|10
1611538000000|2021-01-25 01:26:40|9023.55|8985.55|9016.97|8978.97|9023.55|8985.55|9016.62|8978.62|10
1611538010000|2021-01-25 01:26:50|9016.89|8978.89|9016.41|8978.41|9016.89|8978.89|9015.56|8977.56|10
1611538020000|2021-01-25 01:27:00|9016.32|8978.32|9018.19|8980.19|9018.19|8980.19|9016.32|8978.32|10
1611538030000|2021-01-25 01:27:10|9019.18|8981.18|9019.7|8981.7|9021.02|8983.02|9019.18|8981.18|10
1611538040000|2021-01-25 01:27:20|9019.86|8981.86|9019.01|8981.01|9019.86|8981.86|9018.78|8980.78|8
1611538050000|2021-01-25 01:27:30|9019.26|8981.26|9018.05|8980.05|9019.91|8981.91|9017.9|8979.9|10
1611538060000|2021-01-25 01:27:40|9017.39|8979.39|9014.44|8976.44|9017.39|8979.39|9014.44|8976.44|10
1611538070000|2021-01-25 01:27:50|9013.89|8975.89|9012.82|8974.82|9013.89|8975.89|9011.24|8973.24|10
1611538080000|2021-01-25 01:28:00|9012.13|8974.13|9008.31|8970.31|9012.45|8974.45|9008.31|8970.31|10
1611538090000|2021-01-25 01:28:10|9007.77|8969.77|9002.97|8964.97|9007.77|8969.77|9002.97|8964.97|10
1611538100000|2021-01-25 01:28:20|9002.55|8964.55|9000.67|8962.67|9003.5|8965.5|9000.67|8962.67|10
1611538110000|2021-01-25 01:28:30|9000.2|8962.2|8992.41|8954.41|9000.2|8962.2|8992.41|8954.41|10
1611538120000|2021-01-25 01:28:40|8990.29|8952.29|8989.86|8951.86|8990.55|8952.55|8989.29|8951.29|10
1611538130000|2021-01-25 01:28:50|8989.84|8951.84|8990.87|8952.87|8990.87|8952.87|8989.84|8951.84|10
1611538140000|2021-01-25 01:29:00|8991.27|8953.27|8994.11|8956.11|8994.66|8956.66|8991.27|8953.27|10
1611538150000|2021-01-25 01:29:10|8993.22|8955.22|8993.01|8955.01|8993.43|8955.43|8992.71|8954.71|10
1611538160000|2021-01-25 01:29:20|8993.08|8955.08|8998.85|8960.85|8999.29|8961.29|8993.01|8955.01|10
1611538170000|2021-01-25 01:29:30|9000.35|8962.35|8997.88|8959.88|9000.77|8962.77|8997.88|8959.88|10
1611538180000|2021-01-25 01:29:40|8997.79|8959.79|8994.27|8956.27|8997.79|8959.79|8994.27|8956.27|10
1611538190000|2021-01-25 01:29:50|8993.28|8955.28|8991.54|8953.54|8993.28|8955.28|8991.54|8953.54|10
1611538200000|2021-01-25 01:30:00|8991.05|8953.05|8991.69|8953.69|8991.69|8953.69|8990.18|8952.18|10
1611538210000|2021-01-25 01:30:10|8992.45|8954.45|8997.05|8959.05|8997.11|8959.11|8992.45|8954.45|10
1611538220000|2021-01-25 01:30:20|8996.81|8958.81|8998.65|8960.65|8998.65|8960.65|8996.71|8958.71|9
1611538230000|2021-01-25 01:30:30|8999.6|8961.6|9003.06|8965.06|9003.36|8965.36|8999.6|8961.6|10
1611538240000|2021-01-25 01:30:40|9003.3|8965.3|9005.43|8967.43|9005.43|8967.43|9003.3|8965.3|10
1611538250000|2021-01-25 01:30:50|9005.73|8967.73|9008.06|8970.06|9008.06|8970.06|9005.73|8967.73|10
1611538260000|2021-01-25 01:31:00|9007.94|8969.94|9007.48|8969.48|9008.34|8970.34|9007.48|8969.48|10
1611538270000|2021-01-25 01:31:10|9006.55|8968.55|9004.8|8966.8|9006.92|8968.92|9004.8|8966.8|10
1611538280000|2021-01-25 01:31:20|9004.84|8966.84|9004.59|8966.59|9004.84|8966.84|9004.1|8966.1|10
1611538290000|2021-01-25 01:31:30|9004.93|8966.93|9006.13|8968.13|9006.14|8968.14|9004.93|8966.93|10
1611538300000|2021-01-25 01:31:40|9006.65|8968.65|9010.09|8972.09|9010.09|8972.09|9006.65|8968.65|10
1611538310000|2021-01-25 01:31:50|9011.25|8973.25|9014.23|8976.23|9014.26|8976.26|9011.25|8973.25|10
1611538320000|2021-01-25 01:32:00|9014.84|8976.84|9015|8977|9015|8977|9014.01|8976.01|10
1611538330000|2021-01-25 01:32:10|9015.42|8977.42|9017.87|8979.87|9017.87|8979.87|9015.42|8977.42|10
1611538340000|2021-01-25 01:32:20|9019.03|8981.03|9022.92|8984.92|9022.92|8984.92|9019.03|8981.03|10
1611538350000|2021-01-25 01:32:30|9023.3|8985.3|9024.8|8986.8|9024.8|8986.8|9023.27|8985.27|10
1611538360000|2021-01-25 01:32:40|9024.46|8986.46|9023.5|8985.5|9024.5|8986.5|9023.06|8985.06|10
1611538370000|2021-01-25 01:32:50|9021.26|8983.26|9016.35|8978.35|9021.26|8983.26|9016.35|8978.35|10
1611538380000|2021-01-25 01:33:00|9015.87|8977.87|9014.89|8976.89|9015.91|8977.91|9013.99|8975.99|10
1611538390000|2021-01-25 01:33:10|9015.68|8977.68|9019.1|8981.1|9019.1|8981.1|9015.04|8977.04|10
1611538400000|2021-01-25 01:33:20|9019.81|8981.81|9019.4|8981.4|9021.26|8983.26|9019.4|8981.4|10
1611538410000|2021-01-25 01:33:30|9018.99|8980.99|9018.18|8980.18|9018.99|8980.99|9018.18|8980.18|10
1611538420000|2021-01-25 01:33:40|9017.95|8979.95|9016.7|8978.7|9017.95|8979.95|9016.7|8978.7|10
1611538430000|2021-01-25 01:33:50|9016.36|8978.36|9012.33|8974.33|9016.36|8978.36|9012.33|8974.33|10
1611538440000|2021-01-25 01:34:00|9012.23|8974.23|9012.63|8974.63|9012.9|8974.9|9012.2|8974.2|10
1611538450000|2021-01-25 01:34:10|9011.42|8973.42|9012.13|8974.13|9013.28|8975.28|9011.42|8973.42|10
1611538460000|2021-01-25 01:34:20|9012.2|8974.2|9008.18|8970.18|9012.2|8974.2|9008.18|8970.18|9
1611538470000|2021-01-25 01:34:30|9007.89|8969.89|9003.84|8965.84|9007.89|8969.89|9003.39|8965.39|10
1611538480000|2021-01-25 01:34:40|9003.26|8965.26|9002.14|8964.14|9003.26|8965.26|9001.89|8963.89|10
1611538490000|2021-01-25 01:34:50|9002.21|8964.21|9000.79|8962.79|9002.53|8964.53|9000.7|8962.7|9
1611538500000|2021-01-25 01:35:00|9000.96|8962.96|9002.25|8964.25|9002.25|8964.25|8999.64|8961.64|10
1611538510000|2021-01-25 01:35:10|9002.5|8964.5|9004.64|8966.64|9004.74|8966.74|9002.5|8964.5|10
1611538520000|2021-01-25 01:35:20|9005.12|8967.12|9007.5|8969.5|9007.52|8969.52|9005.12|8967.12|10
1611538530000|2021-01-25 01:35:30|9007.52|8969.52|9006.2|8968.2|9007.61|8969.61|9006.2|8968.2|10
1611538540000|2021-01-25 01:35:40|9005.16|8967.16|9000.1|8962.1|9005.16|8967.16|9000.1|8962.1|10
1611538550000|2021-01-25 01:35:50|8999.02|8961.02|8997.91|8959.91|9000.43|8962.43|8997.91|8959.91|10
1611538560000|2021-01-25 01:36:00|8996.93|8958.93|8995.86|8957.86|8996.93|8958.93|8994.47|8956.47|10
1611538570000|2021-01-25 01:36:10|8995.42|8957.42|8998.36|8960.36|8998.41|8960.41|8995.42|8957.42|9
1611538580000|2021-01-25 01:36:20|8998.49|8960.49|8996.08|8958.08|8998.95|8960.95|8996.08|8958.08|10
1611538590000|2021-01-25 01:36:30|8995.84|8957.84|8997.39|8959.39|8998.37|8960.37|8995.84|8957.84|10
1611538600000|2021-01-25 01:36:40|8998.03|8960.03|8997.74|8959.74|8998.38|8960.38|8997.06|8959.06|10
1611538610000|2021-01-25 01:36:50|8997.24|8959.24|8994.35|8956.35|8998|8960|8994.35|8956.35|10
1611538620000|2021-01-25 01:37:00|8994.17|8956.17|8992.64|8954.64|8994.55|8956.55|8992.24|8954.24|10
1611538630000|2021-01-25 01:37:10|8992.41|8954.41|8992.56|8954.56|8992.56|8954.56|8991.93|8953.93|9
1611538640000|2021-01-25 01:37:20|8992.44|8954.44|8992.47|8954.47|8992.9|8954.9|8992.11|8954.11|10
1611538650000|2021-01-25 01:37:30|8992.14|8954.14|8990.06|8952.06|8992.36|8954.36|8990.06|8952.06|10
1611538660000|2021-01-25 01:37:40|8989.87|8951.87|8985.98|8947.98|8989.87|8951.87|8985.98|8947.98|10
1611538670000|2021-01-25 01:37:50|8986|8948|8982.4|8944.4|8986|8948|8982.4|8944.4|10
1611538680000|2021-01-25 01:38:00|8980.74|8942.74|8975.49|8937.49|8980.74|8942.74|8975.49|8937.49|10
1611538690000|2021-01-25 01:38:10|8974.93|8936.93|8978.24|8940.24|8978.33|8940.33|8974.93|8936.93|10
1611538700000|2021-01-25 01:38:20|8979.54|8941.54|8979.58|8941.58|8979.74|8941.74|8979.19|8941.19|10
1611538710000|2021-01-25 01:38:30|8979.99|8941.99|8984.35|8946.35|8984.35|8946.35|8979.99|8941.99|9
1611538720000|2021-01-25 01:38:40|8984.87|8946.87|8984.15|8946.15|8984.87|8946.87|8983.76|8945.76|9
1611538730000|2021-01-25 01:38:50|8983.67|8945.67|8982.74|8944.74|8983.69|8945.69|8981.99|8943.99|10
1611538740000|2021-01-25 01:39:00|8983.22|8945.22|8984.12|8946.12|8984.52|8946.52|8983.11|8945.11|10
1611538750000|2021-01-25 01:39:10|8984.03|8946.03|8984.65|8946.65|8984.65|8946.65|8983.88|8945.88|10
1611538760000|2021-01-25 01:39:20|8984.64|8946.64|8987.68|8949.68|8987.68|8949.68|8984.42|8946.42|10
1611538770000|2021-01-25 01:39:30|8989.11|8951.11|8998.5|8960.5|8998.5|8960.5|8989.11|8951.11|10
1611538780000|2021-01-25 01:39:40|9000.13|8962.13|9002.42|8964.42|9003.42|8965.42|9000.13|8962.13|10
1611538790000|2021-01-25 01:39:50|9001.69|8963.69|9001.97|8963.97|9002.49|8964.49|9001.54|8963.54|10
1611538800000|2021-01-25 01:40:00|9001.4|8963.4|8996.5|8958.5|9001.4|8963.4|8996.5|8958.5|10
1611538810000|2021-01-25 01:40:10|8995.93|8957.93|8991.76|8953.76|8995.93|8957.93|8991.76|8953.76|10
1611538820000|2021-01-25 01:40:20|8991.14|8953.14|8989.12|8951.12|8991.14|8953.14|8988.89|8950.89|10
1611538830000|2021-01-25 01:40:30|8989.05|8951.05|8992.13|8954.13|8992.13|8954.13|8988.8|8950.8|10
1611538840000|2021-01-25 01:40:40|8993.14|8955.14|8994.9|8956.9|8994.9|8956.9|8992.75|8954.75|10
1611538850000|2021-01-25 01:40:50|8995.52|8957.52|8996.86|8958.86|8997.49|8959.49|8995.45|8957.45|10
1611538860000|2021-01-25 01:41:00|8996.26|8958.26|8994.27|8956.27|8996.26|8958.26|8993.2|8955.2|10
1611538870000|2021-01-25 01:41:10|8993.82|8955.82|8995.55|8957.55|8995.82|8957.82|8993.82|8955.82|10
1611538880000|2021-01-25 01:41:20|8994.89|8956.89|8996.93|8958.93|8997|8959|8994.89|8956.89|10
1611538890000|2021-01-25 01:41:30|8997.04|8959.04|8999|8961|8999.4|8961.4|8996.99|8958.99|9
1611538900000|2021-01-25 01:41:40|8999.19|8961.19|8999.9|8961.9|9000.37|8962.37|8999.19|8961.19|10
1611538910000|2021-01-25 01:41:50|8998.82|8960.82|9001.64|8963.64|9002.12|8964.12|8998.82|8960.82|9
1611538920000|2021-01-25 01:42:00|9002.18|8964.18|9002.39|8964.39|9002.53|8964.53|9000.95|8962.95|10
1611538930000|2021-01-25 01:42:10|9002.61|8964.61|8999.82|8961.82|9002.65|8964.65|8999.78|8961.78|10
1611538940000|2021-01-25 01:42:20|8999.69|8961.69|8998.84|8960.84|9000.05|8962.05|8998.1|8960.1|10
1611538950000|2021-01-25 01:42:30|8999.38|8961.38|8996.68|8958.68|8999.39|8961.39|8996.68|8958.68|10
1611538960000|2021-01-25 01:42:40|8997.64|8959.64|8999.69|8961.69|8999.69|8961.69|8997.64|8959.64|10
1611538970000|2021-01-25 01:42:50|8999.4|8961.4|9001.03|8963.03|9001.03|8963.03|8999.22|8961.22|10
1611538980000|2021-01-25 01:43:00|9000.98|8962.98|9001.24|8963.24|9001.59|8963.59|8999.86|8961.86|10
1611538990000|2021-01-25 01:43:10|9001.27|8963.27|9001.68|8963.68|9002.59|8964.59|9001.27|8963.27|10
1611539000000|2021-01-25 01:43:20|9002.91|8964.91|9003.21|8965.21|9003.27|8965.27|9002.63|8964.63|10
1611539010000|2021-01-25 01:43:30|9003.77|8965.77|9006.99|8968.99|9007.2|8969.2|9003.61|8965.61|10
1611539020000|2021-01-25 01:43:40|9007.64|8969.64|9011.49|8973.49|9011.51|8973.51|9007.64|8969.64|10
1611539030000|2021-01-25 01:43:50|9011.04|8973.04|9012.89|8974.89|9014.08|8976.08|9011.04|8973.04|10
1611539040000|2021-01-25 01:44:00|9014.65|8976.65|9016.32|8978.32|9017.13|8979.13|9014.65|8976.65|10
1611539050000|2021-01-25 01:44:10|9015.88|8977.88|9014.08|8976.08|9016.16|8978.16|9012.96|8974.96|10
1611539060000|2021-01-25 01:44:20|9013.62|8975.62|9014.21|8976.21|9014.61|8976.61|9013.62|8975.62|10
1611539070000|2021-01-25 01:44:30|9014.69|8976.69|9014.77|8976.77|9014.97|8976.97|9014.44|8976.44|10
1611539080000|2021-01-25 01:44:40|9014.95|8976.95|9015.37|8977.37|9015.49|8977.49|9014.27|8976.27|10
1611539090000|2021-01-25 01:44:50|9015.48|8977.48|9013.98|8975.98|9015.48|8977.48|9013.71|8975.71|10
1611539100000|2021-01-25 01:45:00|9014.79|8976.79|9009.47|8971.47|9014.79|8976.79|9009.47|8971.47|10
1611539110000|2021-01-25 01:45:10|9008.84|8970.84|9003.43|8965.43|9008.84|8970.84|9002.73|8964.73|10
1611539120000|2021-01-25 01:45:20|9002.58|8964.58|9001.79|8963.79|9002.61|8964.61|9001.71|8963.71|10
1611539130000|2021-01-25 01:45:30|9002.22|8964.22|9002.78|8964.78|9003.24|8965.24|9001.8|8963.8|10
1611539140000|2021-01-25 01:45:40|9001.77|8963.77|9001.02|8963.02|9001.84|8963.84|9001.02|8963.02|10
1611539150000|2021-01-25 01:45:50|9000.98|8962.98|9003.05|8965.05|9003.05|8965.05|9000.98|8962.98|9
1611539160000|2021-01-25 01:46:00|9001.97|8963.97|9003.01|8965.01|9003.19|8965.19|9001.97|8963.97|10
1611539170000|2021-01-25 01:46:10|9003.07|8965.07|9005.41|8967.41|9005.41|8967.41|9003.07|8965.07|9
1611539180000|2021-01-25 01:46:20|9006.03|8968.03|9005.23|8967.23|9006.35|8968.35|9005.23|8967.23|9
1611539190000|2021-01-25 01:46:30|9005.78|8967.78|9011.41|8973.41|9011.41|8973.41|9005.78|8967.78|10
1611539200000|2021-01-25 01:46:40|9013.2|8975.2|9017.95|8979.95|9017.95|8979.95|9013.2|8975.2|10
1611539210000|2021-01-25 01:46:50|9018.49|8980.49|9017.26|8979.26|9018.97|8980.97|9017.26|8979.26|10
1611539220000|2021-01-25 01:47:00|9017.73|8979.73|9019.82|8981.82|9019.82|8981.82|9017.73|8979.73|10
1611539230000|2021-01-25 01:47:10|9019.66|8981.66|9019.77|8981.77|9020.69|8982.69|9019.66|8981.66|10
1611539240000|2021-01-25 01:47:20|9019.96|8981.96|9021.32|8983.32|9021.39|8983.39|9019.96|8981.96|9
1611539250000|2021-01-25 01:47:30|9021.4|8983.4|9023.8|8985.8|9023.8|8985.8|9021.4|8983.4|10
1611539260000|2021-01-25 01:47:40|9025.29|8987.29|9027.04|8989.04|9027.58|8989.58|9025.29|8987.29|10
1611539270000|2021-01-25 01:47:50|9027.47|8989.47|9033.74|8995.74|9033.74|8995.74|9027.47|8989.47|10
1611539280000|2021-01-25 01:48:00|9033.8|8995.8|9035.39|8997.39|9037.68|8999.68|9033.8|8995.8|10
1611539290000|2021-01-25 01:48:10|9034.36|8996.36|9031.91|8993.91|9034.67|8996.67|9031.91|8993.91|10
1611539300000|2021-01-25 01:48:20|9030|8992|9029.22|8991.22|9030.88|8992.88|9029.22|8991.22|10
1611539310000|2021-01-25 01:48:30|9029.42|8991.42|9030.05|8992.05|9030.33|8992.33|9029.42|8991.42|10
1611539320000|2021-01-25 01:48:40|9029.94|8991.94|9030.52|8992.52|9031.43|8993.43|9029.94|8991.94|10
1611539330000|2021-01-25 01:48:50|9030.66|8992.66|9032.92|8994.92|9032.92|8994.92|9030.66|8992.66|10
1611539340000|2021-01-25 01:49:00|9033.05|8995.05|9033.77|8995.77|9034.93|8996.93|9033.05|8995.05|10
1611539350000|2021-01-25 01:49:10|9033.25|8995.25|9033.55|8995.55|9033.56|8995.56|9031.96|8993.96|10
1611539360000|2021-01-25 01:49:20|9033.89|8995.89|9039.26|9001.26|9040.06|9002.06|9033.89|8995.89|10
1611539370000|2021-01-25 01:49:30|9039.56|9001.56|9045.95|9007.95|9045.95|9007.95|9039.56|9001.56|10
1611539380000|2021-01-25 01:49:40|9046.95|9008.95|9046.39|9008.39|9048.07|9010.07|9045.84|9007.84|10
1611539390000|2021-01-25 01:49:50|9046.72|9008.72|9046.26|9008.26|9046.72|9008.72|9045.24|9007.24|10
1611539400000|2021-01-25 01:50:00|9046.08|9008.08|9044.74|9006.74|9046.39|9008.39|9044.46|9006.46|10
1611539410000|2021-01-25 01:50:10|9044.68|9006.68|9047.12|9009.12|9047.12|9009.12|9043.12|9005.12|9
1611539420000|2021-01-25 01:50:20|9047.03|9009.03|9046.84|9008.84|9047.15|9009.15|9046.69|9008.69|10
1611539430000|2021-01-25 01:50:30|9047.86|9009.86|9052.09|9014.09|9052.09|9014.09|9047.86|9009.86|10
1611539440000|2021-01-25 01:50:40|9051.74|9013.74|9049.49|9011.49|9051.95|9013.95|9049.49|9011.49|10
1611539450000|2021-01-25 01:50:50|9049.52|9011.52|9050.09|9012.09|9050.64|9012.64|9049.52|9011.52|9
1611539460000|2021-01-25 01:51:00|9051.04|9013.04|9048.28|9010.28|9051.04|9013.04|9048.27|9010.27|10
1611539470000|2021-01-25 01:51:10|9047.83|9009.83|9046.09|9008.09|9047.83|9009.83|9045.98|9007.98|10
1611539480000|2021-01-25 01:51:20|9046.03|9008.03|9046.25|9008.25|9046.25|9008.25|9045.59|9007.59|10
1611539490000|2021-01-25 01:51:30|9046.5|9008.5|9048.92|9010.92|9048.92|9010.92|9046.38|9008.38|10
1611539500000|2021-01-25 01:51:40|9048.54|9010.54|9049.87|9011.87|9049.87|9011.87|9048.54|9010.54|10
1611539510000|2021-01-25 01:51:50|9049.95|9011.95|9050.7|9012.7|9050.7|9012.7|9049.84|9011.84|9
1611539520000|2021-01-25 01:52:00|9050.54|9012.54|9050.69|9012.69|9050.69|9012.69|9049.7|9011.7|9
1611539530000|2021-01-25 01:52:10|9050.99|9012.99|9050.09|9012.09|9050.99|9012.99|9049.81|9011.81|10
1611539540000|2021-01-25 01:52:20|9050.35|9012.35|9055.29|9017.29|9055.29|9017.29|9050.35|9012.35|10
1611539550000|2021-01-25 01:52:30|9055.07|9017.07|9055.69|9017.69|9056.07|9018.07|9054.93|9016.93|10
1611539560000|2021-01-25 01:52:40|9055.57|9017.57|9056.7|9018.7|9056.7|9018.7|9055.57|9017.57|10
1611539570000|2021-01-25 01:52:50|9056.68|9018.68|9055.88|9017.88|9057.01|9019.01|9055.73|9017.73|10
1611539580000|2021-01-25 01:53:00|9055.74|9017.74|9056.57|9018.57|9057.21|9019.21|9055.74|9017.74|10
1611539590000|2021-01-25 01:53:10|9056.58|9018.58|9055.84|9017.84|9056.58|9018.58|9054.82|9016.82|10
1611539600000|2021-01-25 01:53:20|9056.51|9018.51|9057.73|9019.73|9057.73|9019.73|9056.26|9018.26|10
1611539610000|2021-01-25 01:53:30|9058.1|9020.1|9059.53|9021.53|9059.53|9021.53|9058.1|9020.1|10
1611539620000|2021-01-25 01:53:40|9059.33|9021.33|9057.82|9019.82|9059.9|9021.9|9057.7|9019.7|10
1611539630000|2021-01-25 01:53:50|9057.92|9019.92|9056.62|9018.62|9057.92|9019.92|9056.62|9018.62|10
1611539640000|2021-01-25 01:54:00|9054.9|9016.9|9056.81|9018.81|9056.81|9018.81|9054.54|9016.54|10
1611539650000|2021-01-25 01:54:10|9056.23|9018.23|9056.12|9018.12|9056.31|9018.31|9055.56|9017.56|10
1611539660000|2021-01-25 01:54:20|9055.88|9017.88|9052.69|9014.69|9055.88|9017.88|9052.69|9014.69|10
1611539670000|2021-01-25 01:54:30|9052.85|9014.85|9050.5|9012.5|9052.85|9014.85|9050.5|9012.5|10
1611539680000|2021-01-25 01:54:40|9050.37|9012.37|9051.71|9013.71|9051.71|9013.71|9050.27|9012.27|10
1611539690000|2021-01-25 01:54:50|9051.59|9013.59|9050.45|9012.45|9051.75|9013.75|9050.45|9012.45|10
1611539700000|2021-01-25 01:55:00|9050.12|9012.12|9044.29|9006.29|9050.12|9012.12|9044.29|9006.29|9
1611539710000|2021-01-25 01:55:10|9044.5|9006.5|9044.16|9006.16|9044.6|9006.6|9043.28|9005.28|9
1611539720000|2021-01-25 01:55:20|9044.04|9006.04|9044.48|9006.48|9044.95|9006.95|9043.74|9005.74|10
1611539730000|2021-01-25 01:55:30|9044.58|9006.58|9044.5|9006.5|9044.68|9006.68|9043.85|9005.85|10
1611539740000|2021-01-25 01:55:40|9044.44|9006.44|9046.13|9008.13|9046.84|9008.84|9044.38|9006.38|10
1611539750000|2021-01-25 01:55:50|9046.16|9008.16|9046.1|9008.1|9046.29|9008.29|9045.68|9007.68|10
1611539760000|2021-01-25 01:56:00|9046.24|9008.24|9045.26|9007.26|9046.68|9008.68|9045.26|9007.26|10
1611539770000|2021-01-25 01:56:10|9045.46|9007.46|9043.05|9005.05|9045.46|9007.46|9043.05|9005.05|10
1611539780000|2021-01-25 01:56:20|9042.69|9004.69|9040.58|9002.58|9042.69|9004.69|9040.11|9002.11|10
1611539790000|2021-01-25 01:56:30|9040.51|9002.51|9041.18|9003.18|9041.18|9003.18|9040.51|9002.51|10
1611539800000|2021-01-25 01:56:40|9041.37|9003.37|9043.02|9005.02|9043.05|9005.05|9041.37|9003.37|10
1611539810000|2021-01-25 01:56:50|9043.4|9005.4|9050.76|9012.76|9050.76|9012.76|9043.4|9005.4|10
1611539820000|2021-01-25 01:57:00|9050.92|9012.92|9061.7|9023.7|9061.7|9023.7|9050.92|9012.92|10
1611539830000|2021-01-25 01:57:10|9061.03|9023.03|9063.28|9025.28|9063.68|9025.68|9061.03|9023.03|9
1611539840000|2021-01-25 01:57:20|9062.5|9024.5|9059.55|9021.55|9063.14|9025.14|9059.39|9021.39|9
1611539850000|2021-01-25 01:57:30|9059.36|9021.36|9056.21|9018.21|9059.36|9021.36|9055.77|9017.77|10
1611539860000|2021-01-25 01:57:40|9056.53|9018.53|9055.9|9017.9|9056.53|9018.53|9054.32|9016.32|10
1611539870000|2021-01-25 01:57:50|9055.06|9017.06|9056.42|9018.42|9057.24|9019.24|9055.06|9017.06|10
1611539880000|2021-01-25 01:58:00|9055.79|9017.79|9053.89|9015.89|9055.79|9017.79|9053.89|9015.89|9
1611539890000|2021-01-25 01:58:10|9054.25|9016.25|9052.8|9014.8|9054.25|9016.25|9052.75|9014.75|9
1611539900000|2021-01-25 01:58:20|9052.92|9014.92|9051.91|9013.91|9053.89|9015.89|9051.82|9013.82|10
1611539910000|2021-01-25 01:58:30|9052.05|9014.05|9050.56|9012.56|9052.67|9014.67|9050.56|9012.56|10
1611539920000|2021-01-25 01:58:40|9050.54|9012.54|9047.35|9009.35|9050.54|9012.54|9047.35|9009.35|10
1611539930000|2021-01-25 01:58:50|9047.05|9009.05|9044.49|9006.49|9047.05|9009.05|9044.23|9006.23|10
1611539940000|2021-01-25 01:59:00|9044.68|9006.68|9048.28|9010.28|9048.57|9010.57|9044.68|9006.68|10
1611539950000|2021-01-25 01:59:10|9048.22|9010.22|9050.85|9012.85|9051.02|9013.02|9048.22|9010.22|10
1611539960000|2021-01-25 01:59:20|9050.34|9012.34|9050.3|9012.3|9051.32|9013.32|9050.3|9012.3|10
1611539970000|2021-01-25 01:59:30|9050.38|9012.38|9048.52|9010.52|9050.54|9012.54|9048.52|9010.52|10
1611539980000|2021-01-25 01:59:40|9048.32|9010.32|9045.98|9007.98|9048.32|9010.32|9045.98|9007.98|10
1611539990000|2021-01-25 01:59:50|9045.91|9007.91|9046.47|9008.47|9047.04|9009.04|9045.29|9007.29|10
1611540000000|2021-01-25 02:00:00|9046.29|9008.29|9045.61|9007.61|9046.8|9008.8|9045.42|9007.42|10
1611540010000|2021-01-25 02:00:10|9044.85|9006.85|9046.26|9008.26|9046.26|9008.26|9044.85|9006.85|10
1611540020000|2021-01-25 02:00:20|9046.05|9008.05|9047.32|9009.32|9047.33|9009.33|9045.92|9007.92|10
1611540030000|2021-01-25 02:00:30|9047.09|9009.09|9054.07|9016.07|9054.07|9016.07|9046.91|9008.91|10
1611540040000|2021-01-25 02:00:40|9054.09|9016.09|9054.15|9016.15|9055.03|9017.03|9053.32|9015.32|10
1611540050000|2021-01-25 02:00:50|9053.58|9015.58|9054.67|9016.67|9055.3|9017.3|9053.58|9015.58|10
1611540060000|2021-01-25 02:01:00|9054.89|9016.89|9055.83|9017.83|9055.83|9017.83|9052.64|9014.64|10
1611540070000|2021-01-25 02:01:10|9056.31|9018.31|9057.59|9019.59|9057.63|9019.63|9056.31|9018.31|10
1611540080000|2021-01-25 02:01:20|9057.05|9019.05|9059.46|9021.46|9059.46|9021.46|9056.62|9018.62|10
1611540090000|2021-01-25 02:01:30|9059.42|9021.42|9062.55|9024.55|9062.71|9024.71|9059.42|9021.42|10
1611540100000|2021-01-25 02:01:40|9062.29|9024.29|9064.55|9026.55|9064.55|9026.55|9062.29|9024.29|10
1611540110000|2021-01-25 02:01:50|9063.42|9025.42|9064.24|9026.24|9064.48|9026.48|9063.41|9025.41|10
1611540120000|2021-01-25 02:02:00|9064.43|9026.43|9063.77|9025.77|9064.43|9026.43|9063.74|9025.74|10
1611540130000|2021-01-25 02:02:10|9063.84|9025.84|9059.6|9021.6|9063.84|9025.84|9059.6|9021.6|10
1611540140000|2021-01-25 02:02:20|9059.26|9021.26|9059.19|9021.19|9059.87|9021.87|9058.1|9020.1|10
1611540150000|2021-01-25 02:02:30|9059.28|9021.28|9057.03|9019.03|9059.28|9021.28|9056.65|9018.65|9
1611540160000|2021-01-25 02:02:40|9056.35|9018.35|9053.93|9015.93|9056.38|9018.38|9053.25|9015.25|10
1611540170000|2021-01-25 02:02:50|9053.84|9015.84|9053.64|9015.64|9054.13|9016.13|9053.4|9015.4|10
1611540180000|2021-01-25 02:03:00|9053.68|9015.68|9054.46|9016.46|9054.73|9016.73|9053.32|9015.32|10
1611540190000|2021-01-25 02:03:10|9054.56|9016.56|9049.2|9011.2|9054.56|9016.56|9049.2|9011.2|10
1611540200000|2021-01-25 02:03:20|9049.89|9011.89|9045.38|9007.38|9050.05|9012.05|9045.38|9007.38|10
1611540210000|2021-01-25 02:03:30|9044.84|9006.84|9039.81|9001.81|9044.84|9006.84|9039.81|9001.81|10
1611540220000|2021-01-25 02:03:40|9039.13|9001.13|9033.09|8995.09|9039.13|9001.13|9033.09|8995.09|10
1611540230000|2021-01-25 02:03:50|9033.45|8995.45|9031.08|8993.08|9034.02|8996.02|9030.83|8992.83|10
1611540240000|2021-01-25 02:04:00|9031.44|8993.44|9026.97|8988.97|9031.44|8993.44|9026.97|8988.97|10
1611540250000|2021-01-25 02:04:10|9026.95|8988.95|9022.65|8984.65|9026.95|8988.95|9022.65|8984.65|10
1611540260000|2021-01-25 02:04:20|9022.76|8984.76|9020.75|8982.75|9022.76|8984.76|9020.75|8982.75|10
1611540270000|2021-01-25 02:04:30|9020.64|8982.64|9018.14|8980.14|9020.74|8982.74|9018.14|8980.14|10
1611540280000|2021-01-25 02:04:40|9018.64|8980.64|9017.71|8979.71|9019|8981|9017.29|8979.29|10
1611540290000|2021-01-25 02:04:50|9017.15|8979.15|9014.43|8976.43|9017.15|8979.15|9014.43|8976.43|9
1611540300000|2021-01-25 02:05:00|9014.36|8976.36|9011.13|8973.13|9014.36|8976.36|9011.13|8973.13|10
1611540310000|2021-01-25 02:05:10|9011.45|8973.45|9011.83|8973.83|9011.83|8973.83|9010.13|8972.13|10
1611540320000|2021-01-25 02:05:20|9011.92|8973.92|9013.56|8975.56|9013.8|8975.8|9011.67|8973.67|10
1611540330000|2021-01-25 02:05:30|9013.88|8975.88|9017.04|8979.04|9017.04|8979.04|9013.88|8975.88|10
1611540340000|2021-01-25 02:05:40|9017.35|8979.35|9019.92|8981.92|9019.92|8981.92|9017.35|8979.35|10
1611540350000|2021-01-25 02:05:50|9019.93|8981.93|9022.55|8984.55|9022.55|8984.55|9019.93|8981.93|10
1611540360000|2021-01-25 02:06:00|9023.03|8985.03|9020.33|8982.33|9023.03|8985.03|9020.33|8982.33|10
1611540370000|2021-01-25 02:06:10|9020.66|8982.66|9013.3|8975.3|9020.66|8982.66|9013.3|8975.3|10
1611540380000|2021-01-25 02:06:20|9011.49|8973.49|9010.46|8972.46|9011.96|8973.96|9009.84|8971.84|10
1611540390000|2021-01-25 02:06:30|9010.82|8972.82|9015.84|8977.84|9015.84|8977.84|9010.82|8972.82|10
1611540400000|2021-01-25 02:06:40|9016.27|8978.27|9017.64|8979.64|9017.71|8979.71|9016.27|8978.27|10
1611540410000|2021-01-25 02:06:50|9017.22|8979.22|9017.25|8979.25|9017.61|8979.61|9017.19|8979.19|9
1611540420000|2021-01-25 02:07:00|9016.35|8978.35|9016.14|8978.14|9016.35|8978.35|9015.7|8977.7|10
1611540430000|2021-01-25 02:07:10|9015.96|8977.96|9016.07|8978.07|9016.2|8978.2|9015.66|8977.66|10
1611540440000|2021-01-25 02:07:20|9015.61|8977.61|9013.77|8975.77|9015.61|8977.61|9013.71|8975.71|10
1611540450000|2021-01-25 02:07:30|9013|8975|9010.95|8972.95|9013|8975|9010.95|8972.95|10
1611540460000|2021-01-25 02:07:40|9011.14|8973.14|9009.86|8971.86|9011.29|8973.29|9009.57|8971.57|10
1611540470000|2021-01-25 02:07:50|9009.42|8971.42|9007.93|8969.93|9009.42|8971.42|9006.71|8968.71|9
1611540480000|2021-01-25 02:08:00|9007.77|8969.77|9009.4|8971.4|9009.4|8971.4|9007.77|8969.77|10
1611540490000|2021-01-25 02:08:10|9008.97|8970.97|9011.04|8973.04|9011.04|8973.04|9008.85|8970.85|10
1611540500000|2021-01-25 02:08:20|9010.83|8972.83|9008.92|8970.92|9010.83|8972.83|9008.92|8970.92|9
1611540510000|2021-01-25 02:08:30|9008.48|8970.48|9006.18|8968.18|9008.48|8970.48|9006.18|8968.18|10
1611540520000|2021-01-25 02:08:40|9006.25|8968.25|8999.46|8961.46|9006.25|8968.25|8999.46|8961.46|10
1611540530000|2021-01-25 02:08:50|8999.4|8961.4|8996.64|8958.64|8999.4|8961.4|8996.11|8958.11|10
1611540540000|2021-01-25 02:09:00|8996.22|8958.22|8999.36|8961.36|8999.36|8961.36|8996.22|8958.22|10
1611540550000|2021-01-25 02:09:10|8999.29|8961.29|9002.72|8964.72|9003.18|8965.18|8999.21|8961.21|10
1611540560000|2021-01-25 02:09:20|9003.13|8965.13|9000.97|8962.97|9003.13|8965.13|9000.33|8962.33|9
1611540570000|2021-01-25 02:09:30|9000.59|8962.59|8998.36|8960.36|9000.59|8962.59|8998.36|8960.36|10
1611540580000|2021-01-25 02:09:40|8998.26|8960.26|8998|8960|8998.26|8960.26|8997.55|8959.55|9
1611540590000|2021-01-25 02:09:50|8998.41|8960.41|9001.55|8963.55|9001.55|8963.55|8998.41|8960.41|10
1611540600000|2021-01-25 02:10:00|9002.02|8964.02|9001.6|8963.6|9002.09|8964.09|9001.34|8963.34|10
1611540610000|2021-01-25 02:10:10|9001.85|8963.85|9005.81|8967.81|9005.81|8967.81|9001.47|8963.47|10
1611540620000|2021-01-25 02:10:20|9006.22|8968.22|9007.08|8969.08|9007.68|8969.68|9006.22|8968.22|10
1611540630000|2021-01-25 02:10:30|9007.51|8969.51|9007.63|8969.63|9007.73|8969.73|9006.81|8968.81|10
1611540640000|2021-01-25 02:10:40|9007.96|8969.96|9009.09|8971.09|9009.17|8971.17|9007.96|8969.96|10
1611540650000|2021-01-25 02:10:50|9009.07|8971.07|9009.44|8971.44|9009.44|8971.44|9008.26|8970.26|10
1611540660000|2021-01-25 02:11:00|9009.18|8971.18|9009.92|8971.92|9009.92|8971.92|9007.8|8969.8|10
1611540670000|2021-01-25 02:11:10|9010.68|8972.68|9011.56|8973.56|9011.56|8973.56|9010.49|8972.49|10
1611540680000|2021-01-25 02:11:20|9011.53|8973.53|9012.87|8974.87|9013.65|8975.65|9011.53|8973.53|10
1611540690000|2021-01-25 02:11:30|9013.55|8975.55|9012.58|8974.58|9013.55|8975.55|9012.19|8974.19|10
1611540700000|2021-01-25 02:11:40|9013.26|8975.26|9016.03|8978.03|9016.03|8978.03|9013.17|8975.17|10
1611540710000|2021-01-25 02:11:50|9015.94|8977.94|9019.25|8981.25|9019.25|8981.25|9015.94|8977.94|10
1611540720000|2021-01-25 02:12:00|9019.01|8981.01|9021.45|8983.45|9021.45|8983.45|9019.01|8981.01|10
1611540730000|2021-01-25 02:12:10|9021.42|8983.42|9018.95|8980.95|9021.42|8983.42|9018.95|8980.95|10
1611540740000|2021-01-25 02:12:20|9018.98|8980.98|9019.31|8981.31|9019.82|8981.82|9018.98|8980.98|9
1611540750000|2021-01-25 02:12:30|9019.4|8981.4|9022.39|8984.39|9022.39|8984.39|9019.4|8981.4|10
1611540760000|2021-01-25 02:12:40|9021.45|8983.45|9022.46|8984.46|9022.46|8984.46|9021.43|8983.43|9
1611540770000|2021-01-25 02:12:50|9022.44|8984.44|9020.6|8982.6|9022.44|8984.44|9020.36|8982.36|10
1611540780000|2021-01-25 02:13:00|9020.4|8982.4|9018.84|8980.84|9020.4|8982.4|9018.84|8980.84|9
1611540790000|2021-01-25 02:13:10|9018.92|8980.92|9019.9|8981.9|9020.52|8982.52|9018.83|8980.83|9
1611540800000|2021-01-25 02:13:20|9019.63|8981.63|9019.09|8981.09|9019.63|8981.63|9018.24|8980.24|10
1611540810000|2021-01-25 02:13:30|9018.97|8980.97|9018.11|8980.11|9018.97|8980.97|9017.78|8979.78|10
1611540820000|2021-01-25 02:13:40|9017.06|8979.06|9014.91|8976.91|9017.36|8979.36|9014.91|8976.91|10
1611540830000|2021-01-25 02:13:50|9014.56|8976.56|9012.27|8974.27|9014.8|8976.8|9011.8|8973.8|10
1611540840000|2021-01-25 02:14:00|9012.04|8974.04|9013.69|8975.69|9013.69|8975.69|9010.32|8972.32|10
1611540850000|2021-01-25 02:14:10|9014.2|8976.2|9016.07|8978.07|9016.07|8978.07|9014.2|8976.2|10
1611540860000|2021-01-25 02:14:20|9015.85|8977.85|9014.83|8976.83|9015.85|8977.85|9014.83|8976.83|9
1611540870000|2021-01-25 02:14:30|9014.76|8976.76|9014.46|8976.46|9014.76|8976.76|9014.46|8976.46|10
1611540880000|2021-01-25 02:14:40|9013.6|8975.6|9016.55|8978.55|9016.55|8978.55|9013.6|8975.6|10
1611540890000|2021-01-25 02:14:50|9016.57|8978.57|9016.96|8978.96|9017.3|8979.3|9016.44|8978.44|10
1611540900000|2021-01-25 02:15:00|9017.16|8979.16|9019.74|8981.74|9019.74|8981.74|9017.16|8979.16|10
1611540910000|2021-01-25 02:15:10|9020.06|8982.06|9019.97|8981.97|9020.06|8982.06|9019.63|8981.63|10
1611540920000|2021-01-25 02:15:20|9019.76|8981.76|9017.96|8979.96|9019.76|8981.76|9017.78|8979.78|10
1611540930000|2021-01-25 02:15:30|9017.88|8979.88|9014.58|8976.58|9018.25|8980.25|9014.58|8976.58|10
1611540940000|2021-01-25 02:15:40|9014.2|8976.2|9012.64|8974.64|9014.48|8976.48|9012.41|8974.41|10
1611540950000|2021-01-25 02:15:50|9011.98|8973.98|9012.13|8974.13|9012.99|8974.99|9011.98|8973.98|9
1611540960000|2021-01-25 02:16:00|9012.49|8974.49|9011.78|8973.78|9013.89|8975.89|9011.78|8973.78|10
1611540970000|2021-01-25 02:16:10|9011.44|8973.44|9009.09|8971.09|9011.44|8973.44|9008.43|8970.43|10
1611540980000|2021-01-25 02:16:20|9009.01|8971.01|9009.29|8971.29|9010.01|8972.01|9007.92|8969.92|10
1611540990000|2021-01-25 02:16:30|9009.33|8971.33|9006|8968|9009.33|8971.33|9006|8968|10
1611541000000|2021-01-25 02:16:40|9006.55|8968.55|9008.02|8970.02|9009.18|8971.18|9006.55|8968.55|10
1611541010000|2021-01-25 02:16:50|9008.43|8970.43|9006.93|8968.93|9008.96|8970.96|9006.93|8968.93|10
1611541020000|2021-01-25 02:17:00|9007.89|8969.89|9006.65|8968.65|9008.22|8970.22|9006.65|8968.65|10
1611541030000|2021-01-25 02:17:10|9006.47|8968.47|9007.23|8969.23|9007.23|8969.23|9006.14|8968.14|10
1611541040000|2021-01-25 02:17:20|9006.52|8968.52|9004.47|8966.47|9006.52|8968.52|9004.47|8966.47|9
1611541050000|2021-01-25 02:17:30|9004.23|8966.23|9002.34|8964.34|9004.23|8966.23|9002.34|8964.34|9
1611541060000|2021-01-25 02:17:40|9002.66|8964.66|9001.74|8963.74|9002.66|8964.66|9001.74|8963.74|8
1611541070000|2021-01-25 02:17:50|9001.03|8963.03|8999.29|8961.29|9001.03|8963.03|8999.23|8961.23|10
1611541080000|2021-01-25 02:18:00|8999.16|8961.16|9002.26|8964.26|9002.26|8964.26|8999.13|8961.13|10
1611541090000|2021-01-25 02:18:10|9002.52|8964.52|9005.65|8967.65|9005.65|8967.65|9002.15|8964.15|10
1611541100000|2021-01-25 02:18:20|9005.87|8967.87|9008.2|8970.2|9008.85|8970.85|9005.87|8967.87|10
1611541110000|2021-01-25 02:18:30|9008.24|8970.24|9007.36|8969.36|9008.28|8970.28|9007.05|8969.05|9
1611541120000|2021-01-25 02:18:40|9007.31|8969.31|9006.09|8968.09|9007.31|8969.31|9005.78|8967.78|10
1611541130000|2021-01-25 02:18:50|9006.1|8968.1|9006.34|8968.34|9007.01|8969.01|9006.1|8968.1|10
1611541140000|2021-01-25 02:19:00|9006.33|8968.33|9008.88|8970.88|9008.88|8970.88|9006.33|8968.33|9
1611541150000|2021-01-25 02:19:10|9010.23|8972.23|9012.41|8974.41|9012.59|8974.59|9010.23|8972.23|10
1611541160000|2021-01-25 02:19:20|9012.73|8974.73|9013.96|8975.96|9014.16|8976.16|9012.73|8974.73|10
1611541170000|2021-01-25 02:19:30|9014.6|8976.6|9014.74|8976.74|9014.74|8976.74|9013.81|8975.81|10
1611541180000|2021-01-25 02:19:40|9015.8|8977.8|9014.54|8976.54|9015.8|8977.8|9014.54|8976.54|9
1611541190000|2021-01-25 02:19:50|9013.82|8975.82|9013.49|8975.49|9014.39|8976.39|9013.36|8975.36|9
1611541200000|2021-01-25 02:20:00|9013.59|8975.59|9012.14|8974.14|9013.59|8975.59|9011.18|8973.18|10
1611541210000|2021-01-25 02:20:10|9012.57|8974.57|9015.21|8977.21|9015.33|8977.33|9012.57|8974.57|10
1611541220000|2021-01-25 02:20:20|9017.74|8979.74|9017.59|8979.59|9018.02|8980.02|9017.53|8979.53|10
1611541230000|2021-01-25 02:20:30|9017.86|8979.86|9020.8|8982.8|9022.02|8984.02|9017.86|8979.86|10
1611541240000|2021-01-25 02:20:40|9020.52|8982.52|9020.97|8982.97|9021|8983|9020.34|8982.34|10
1611541250000|2021-01-25 02:20:50|9020.81|8982.81|9022.18|8984.18|9022.27|8984.27|9020.81|8982.81|10
1611541260000|2021-01-25 02:21:00|9022.01|8984.01|9018.56|8980.56|9022.01|8984.01|9018.56|8980.56|9
1611541270000|2021-01-25 02:21:10|9019.34|8981.34|9020.64|8982.64|9020.64|8982.64|9018|8980|10
1611541280000|2021-01-25 02:21:20|9019.99|8981.99|9023.32|8985.32|9023.5|8985.5|9019.73|8981.73|10
1611541290000|2021-01-25 02:21:30|9023.85|8985.85|9025.27|8987.27|9026.3|8988.3|9023.85|8985.85|10
1611541300000|2021-01-25 02:21:40|9024.64|8986.64|9023.79|8985.79|9024.64|8986.64|9023.04|8985.04|9
1611541310000|2021-01-25 02:21:50|9023.16|8985.16|9021.6|8983.6|9023.16|8985.16|9021.55|8983.55|10
1611541320000|2021-01-25 02:22:00|9021.8|8983.8|9020.09|8982.09|9021.8|8983.8|9018.77|8980.77|9
1611541330000|2021-01-25 02:22:10|9019.98|8981.98|9019.59|8981.59|9020.05|8982.05|9019.02|8981.02|10
1611541340000|2021-01-25 02:22:20|9019.58|8981.58|9021.64|8983.64|9021.71|8983.71|9019.58|8981.58|10
1611541350000|2021-01-25 02:22:30|9021.87|8983.87|9022.48|8984.48|9022.72|8984.72|9021.87|8983.87|10
1611541360000|2021-01-25 02:22:40|9022.7|8984.7|9022.78|8984.78|9022.78|8984.78|9022.41|8984.41|8
1611541370000|2021-01-25 02:22:50|9022.75|8984.75|9022|8984|9022.75|8984.75|9021.75|8983.75|10
1611541380000|2021-01-25 02:23:00|9022.23|8984.23|9025.39|8987.39|9025.39|8987.39|9021.28|8983.28|10
1611541390000|2021-01-25 02:23:10|9025.52|8987.52|9028.81|8990.81|9028.81|8990.81|9025.52|8987.52|10
1611541400000|2021-01-25 02:23:20|9028.42|8990.42|9028.86|8990.86|9028.86|8990.86|9027.69|8989.69|10
1611541410000|2021-01-25 02:23:30|9029.14|8991.14|9028.97|8990.97|9029.59|8991.59|9028.97|8990.97|9
1611541420000|2021-01-25 02:23:40|9028.98|8990.98|9025.41|8987.41|9029.06|8991.06|9025.41|8987.41|10
1611541430000|2021-01-25 02:23:50|9026.42|8988.42|9022.91|8984.91|9026.77|8988.77|9022.91|8984.91|10
1611541440000|2021-01-25 02:24:00|9023.31|8985.31|9018.43|8980.43|9023.31|8985.31|9018.43|8980.43|10
1611541450000|2021-01-25 02:24:10|9018.1|8980.1|9014.46|8976.46|9018.66|8980.66|9014.46|8976.46|10
1611541460000|2021-01-25 02:24:20|9014.93|8976.93|9011.46|8973.46|9014.93|8976.93|9011.12|8973.12|10
1611541470000|2021-01-25 02:24:30|9011.07|8973.07|9010.38|8972.38|9011.49|8973.49|9010.36|8972.36|10
1611541480000|2021-01-25 02:24:40|9010.12|8972.12|9008.29|8970.29|9010.12|8972.12|9008.28|8970.28|10
1611541490000|2021-01-25 02:24:50|9008.46|8970.46|9007.54|8969.54|9008.46|8970.46|9007.54|8969.54|10
1611541500000|2021-01-25 02:25:00|9007.42|8969.42|9008.47|8970.47|9008.93|8970.93|9007.42|8969.42|10
1611541510000|2021-01-25 02:25:10|9008.42|8970.42|9012.34|8974.34|9012.34|8974.34|9008.42|8970.42|10
1611541520000|2021-01-25 02:25:20|9012.44|8974.44|9012.2|8974.2|9012.44|8974.44|9011.41|8973.41|10
1611541530000|2021-01-25 02:25:30|9011.79|8973.79|9011.79|8973.79|9012.44|8974.44|9011.51|8973.51|10
1611541540000|2021-01-25 02:25:40|9012.04|8974.04|9012.24|8974.24|9012.54|8974.54|9012.02|8974.02|10
1611541550000|2021-01-25 02:25:50|9012.23|8974.23|9014.6|8976.6|9014.6|8976.6|9012.23|8974.23|10
1611541560000|2021-01-25 02:26:00|9015.02|8977.02|9015.72|8977.72|9015.75|8977.75|9015.02|8977.02|9
1611541570000|2021-01-25 02:26:10|9016.6|8978.6|9018.62|8980.62|9018.62|8980.62|9016.6|8978.6|10
1611541580000|2021-01-25 02:26:20|9018.95|8980.95|9017.43|8979.43|9018.95|8980.95|9017.42|8979.42|10
1611541590000|2021-01-25 02:26:30|9017.31|8979.31|9018.32|8980.32|9018.32|8980.32|9016.49|8978.49|10
1611541600000|2021-01-25 02:26:40|9018.07|8980.07|9023.53|8985.53|9023.53|8985.53|9018.07|8980.07|10
1611541610000|2021-01-25 02:26:50|9023.85|8985.85|9023.52|8985.52|9024.27|8986.27|9023.52|8985.52|9
1611541620000|2021-01-25 02:27:00|9024.11|8986.11|9023.19|8985.19|9024.11|8986.11|9022.84|8984.84|10
1611541630000|2021-01-25 02:27:10|9023.29|8985.29|9024.05|8986.05|9024.05|8986.05|9022.99|8984.99|10
1611541640000|2021-01-25 02:27:20|9024.9|8986.9|9025.52|8987.52|9026.56|8988.56|9024.24|8986.24|10
1611541650000|2021-01-25 02:27:30|9025.55|8987.55|9025.8|8987.8|9025.93|8987.93|9024.96|8986.96|10
1611541660000|2021-01-25 02:27:40|9026.31|8988.31|9025.74|8987.74|9026.56|8988.56|9025.74|8987.74|10
1611541670000|2021-01-25 02:27:50|9025.1|8987.1|9025|8987|9025.23|8987.23|9024.07|8986.07|10
1611541680000|2021-01-25 02:28:00|9024.67|8986.67|9025.15|8987.15|9025.63|8987.63|9024.62|8986.62|10
1611541690000|2021-01-25 02:28:10|9024.97|8986.97|9023.89|8985.89|9025.33|8987.33|9023.8|8985.8|10
1611541700000|2021-01-25 02:28:20|9023.72|8985.72|9023.99|8985.99|9023.99|8985.99|9023.02|8985.02|10
1611541710000|2021-01-25 02:28:30|9024.03|8986.03|9029.19|8991.19|9029.19|8991.19|9024.03|8986.03|10
1611541720000|2021-01-25 02:28:40|9030.06|8992.06|9035.63|8997.63|9035.63|8997.63|9030.06|8992.06|10
1611541730000|2021-01-25 02:28:50|9035.38|8997.38|9035.09|8997.09|9035.38|8997.38|9034.58|8996.58|10
1611541740000|2021-01-25 02:29:00|9034.86|8996.86|9033.89|8995.89|9035.61|8997.61|9033.53|8995.53|10
1611541750000|2021-01-25 02:29:10|9033.63|8995.63|9037.16|8999.16|9037.9|8999.9|9033.63|8995.63|10
1611541760000|2021-01-25 02:29:20|9037.41|8999.41|9038.13|9000.13|9039.77|9001.77|9037.41|8999.41|10
1611541770000|2021-01-25 02:29:30|9038.08|9000.08|9038.47|9000.47|9038.85|9000.85|9037.11|8999.11|10
1611541780000|2021-01-25 02:29:40|9038.18|9000.18|9037.77|8999.77|9038.46|9000.46|9037.35|8999.35|10
1611541790000|2021-01-25 02:29:50|9037.85|8999.85|9037.08|8999.08|9038.33|9000.33|9037.08|8999.08|10
1611541800000|2021-01-25 02:30:00|9037.36|8999.36|9043.76|9005.76|9043.76|9005.76|9037.36|8999.36|10
1611541810000|2021-01-25 02:30:10|9043.66|9005.66|9051.29|9013.29|9051.29|9013.29|9043.66|9005.66|10
1611541820000|2021-01-25 02:30:20|9050.86|9012.86|9051.66|9013.66|9051.78|9013.78|9050.8|9012.8|10
1611541830000|2021-01-25 02:30:30|9051.92|9013.92|9052.82|9014.82|9053.08|9015.08|9051.07|9013.07|10
1611541840000|2021-01-25 02:30:40|9053.01|9015.01|9052.42|9014.42|9053.35|9015.35|9052.42|9014.42|10
1611541850000|2021-01-25 02:30:50|9052.47|9014.47|9051.45|9013.45|9052.47|9014.47|9051.34|9013.34|10
1611541860000|2021-01-25 02:31:00|9050.86|9012.86|9049.39|9011.39|9050.86|9012.86|9049.3|9011.3|10
1611541870000|2021-01-25 02:31:10|9049.34|9011.34|9047.93|9009.93|9049.34|9011.34|9047.93|9009.93|10
1611541880000|2021-01-25 02:31:20|9047.8|9009.8|9045.52|9007.52|9048.01|9010.01|9045.52|9007.52|9
1611541890000|2021-01-25 02:31:30|9045.32|9007.32|9040.86|9002.86|9045.51|9007.51|9040.75|9002.75|10
1611541900000|2021-01-25 02:31:40|9040.18|9002.18|9039.21|9001.21|9040.78|9002.78|9038.98|9000.98|10
1611541910000|2021-01-25 02:31:50|9038.57|9000.57|9038.05|9000.05|9039.05|9001.05|9037.36|8999.36|10
1611541920000|2021-01-25 02:32:00|9037.41|8999.41|9035.8|8997.8|9037.41|8999.41|9035.53|8997.53|9
1611541930000|2021-01-25 02:32:10|9036.16|8998.16|9037.26|8999.26|9037.41|8999.41|9035.99|8997.99|10
1611541940000|2021-01-25 02:32:20|9037.66|8999.66|9039.58|9001.58|9040.35|9002.35|9037.66|8999.66|10
1611541950000|2021-01-25 02:32:30|9039.49|9001.49|9041.78|9003.78|9041.78|9003.78|9039.49|9001.49|10
1611541960000|2021-01-25 02:32:40|9042.3|9004.3|9044.45|9006.45|9044.45|9006.45|9042.3|9004.3|10
1611541970000|2021-01-25 02:32:50|9044.32|9006.32|9043.69|9005.69|9044.65|9006.65|9043.34|9005.34|9
1611541980000|2021-01-25 02:33:00|9043.71|9005.71|9043.92|9005.92|9044.96|9006.96|9043.71|9005.71|10
1611541990000|2021-01-25 02:33:10|9044.23|9006.23|9042.52|9004.52|9044.23|9006.23|9042.43|9004.43|10
1611542000000|2021-01-25 02:33:20|9042.79|9004.79|9042.75|9004.75|9042.86|9004.86|9042.11|9004.11|10
1611542010000|2021-01-25 02:33:30|9042.47|9004.47|9043.41|9005.41|9043.48|9005.48|9042.47|9004.47|10
1611542020000|2021-01-25 02:33:40|9043.42|9005.42|9042.8|9004.8|9044.47|9006.47|9042.49|9004.49|10
1611542030000|2021-01-25 02:33:50|9042.69|9004.69|9038.78|9000.78|9042.69|9004.69|9038.78|9000.78|10
1611542040000|2021-01-25 02:34:00|9038.45|9000.45|9038.82|9000.82|9039.47|9001.47|9037.99|8999.99|10
1611542050000|2021-01-25 02:34:10|9038.87|9000.87|9037.19|8999.19|9038.94|9000.94|9036.88|8998.88|9
1611542060000|2021-01-25 02:34:20|9037.43|8999.43|9036.87|8998.87|9038.83|9000.83|9036.87|8998.87|10
1611542070000|2021-01-25 02:34:30|9037.14|8999.14|9034.84|8996.84|9037.14|8999.14|9034.84|8996.84|10
1611542080000|2021-01-25 02:34:40|9034.55|8996.55|9033.48|8995.48|9035.34|8997.34|9033.28|8995.28|10
1611542090000|2021-01-25 02:34:50|9034.44|8996.44|9031.92|8993.92|9034.44|8996.44|9031.92|8993.92|10
1611542100000|2021-01-25 02:35:00|9031.79|8993.79|9033.63|8995.63|9033.63|8995.63|9030.56|8992.56|10
1611542110000|2021-01-25 02:35:10|9033.31|8995.31|9034.39|8996.39|9034.72|8996.72|9033.31|8995.31|9
1611542120000|2021-01-25 02:35:20|9035.27|8997.27|9034.16|8996.16|9035.41|8997.41|9033.98|8995.98|10
1611542130000|2021-01-25 02:35:30|9033.94|8995.94|9030.94|8992.94|9033.94|8995.94|9030.94|8992.94|10
1611542140000|2021-01-25 02:35:40|9030.35|8992.35|9030.52|8992.52|9031.12|8993.12|9030.35|8992.35|10
1611542150000|2021-01-25 02:35:50|9030.67|8992.67|9029.19|8991.19|9030.67|8992.67|9029.19|8991.19|10
1611542160000|2021-01-25 02:36:00|9028.98|8990.98|9030.35|8992.35|9030.35|8992.35|9028.98|8990.98|10
1611542170000|2021-01-25 02:36:10|9030.64|8992.64|9032.85|8994.85|9033.29|8995.29|9030.64|8992.64|10
1611542180000|2021-01-25 02:36:20|9032.8|8994.8|9030.79|8992.79|9032.85|8994.85|9030.79|8992.79|10
1611542190000|2021-01-25 02:36:30|9029.92|8991.92|9029.69|8991.69|9030.1|8992.1|9029.62|8991.62|10
1611542200000|2021-01-25 02:36:40|9029.52|8991.52|9026|8988|9029.52|8991.52|9026|8988|10
1611542210000|2021-01-25 02:36:50|9026.32|8988.32|9026.71|8988.71|9026.83|8988.83|9025.98|8987.98|10
1611542220000|2021-01-25 02:37:00|9026.67|8988.67|9027.14|8989.14|9027.25|8989.25|9026.59|8988.59|9
1611542230000|2021-01-25 02:37:10|9027.27|8989.27|9027.85|8989.85|9028.08|8990.08|9027.27|8989.27|10
1611542240000|2021-01-25 02:37:20|9028.16|8990.16|9026.81|8988.81|9028.16|8990.16|9026.81|8988.81|10
1611542250000|2021-01-25 02:37:30|9026.55|8988.55|9025.53|8987.53|9026.67|8988.67|9025.53|8987.53|10
1611542260000|2021-01-25 02:37:40|9024.78|8986.78|9024.86|8986.86|9024.86|8986.86|9024.47|8986.47|9
1611542270000|2021-01-25 02:37:50|9024.85|8986.85|9024.94|8986.94|9025.35|8987.35|9024.84|8986.84|10
1611542280000|2021-01-25 02:38:00|9024.96|8986.96|9028.08|8990.08|9028.08|8990.08|9024.87|8986.87|10
1611542290000|2021-01-25 02:38:10|9028.25|8990.25|9032.96|8994.96|9033.16|8995.16|9028.25|8990.25|10
1611542300000|2021-01-25 02:38:20|9033.21|8995.21|9031.21|8993.21|9033.31|8995.31|9031.21|8993.21|10
1611542310000|2021-01-25 02:38:30|9030.74|8992.74|9028.45|8990.45|9030.74|8992.74|9028.45|8990.45|10
1611542320000|2021-01-25 02:38:40|9028.47|8990.47|9025.56|8987.56|9028.47|8990.47|9025.56|8987.56|10
1611542330000|2021-01-25 02:38:50|9025.66|8987.66|9023.34|8985.34|9025.77|8987.77|9023.34|8985.34|10
1611542340000|2021-01-25 02:39:00|9024.24|8986.24|9027.76|8989.76|9027.76|8989.76|9024.24|8986.24|10
1611542350000|2021-01-25 02:39:10|9027.77|8989.77|9028.03|8990.03|9028.55|8990.55|9027.29|8989.29|9
1611542360000|2021-01-25 02:39:20|9028.36|8990.36|9025.52|8987.52|9028.4|8990.4|9025.39|8987.39|10
1611542370000|2021-01-25 02:39:30|9025.51|8987.51|9024.12|8986.12|9025.94|8987.94|9024.12|8986.12|10
1611542380000|2021-01-25 02:39:40|9023.56|8985.56|9024.71|8986.71|9024.91|8986.91|9023.56|8985.56|10
1611542390000|2021-01-25 02:39:50|9024.63|8986.63|9024.7|8986.7|9025.17|8987.17|9024.15|8986.15|10
1611542400000|2021-01-25 02:40:00|9024.62|8986.62|9023.3|8985.3|9024.62|8986.62|9022.9|8984.9|9
1611542410000|2021-01-25 02:40:10|9023.51|8985.51|9025.37|8987.37|9025.37|8987.37|9023.51|8985.51|10
1611542420000|2021-01-25 02:40:20|9025.43|8987.43|9026.18|8988.18|9026.18|8988.18|9024.6|8986.6|10
1611542430000|2021-01-25 02:40:30|9026.23|8988.23|9026.96|8988.96|9027|8989|9025.28|8987.28|10
1611542440000|2021-01-25 02:40:40|9026.4|8988.4|9027.27|8989.27|9027.27|8989.27|9026.32|8988.32|10
1611542450000|2021-01-25 02:40:50|9027.09|8989.09|9027.09|8989.09|9027.28|8989.28|9026.1|8988.1|10
1611542460000|2021-01-25 02:41:00|9026.98|8988.98|9031.13|8993.13|9031.13|8993.13|9025.99|8987.99|10
1611542470000|2021-01-25 02:41:10|9030.8|8992.8|9033.08|8995.08|9033.1|8995.1|9030.8|8992.8|10
1611542480000|2021-01-25 02:41:20|9033.27|8995.27|9030.11|8992.11|9033.27|8995.27|9030.11|8992.11|10
1611542490000|2021-01-25 02:41:30|9029.77|8991.77|9028.46|8990.46|9029.77|8991.77|9028.39|8990.39|10
1611542500000|2021-01-25 02:41:40|9028.44|8990.44|9028.06|8990.06|9028.7|8990.7|9027.68|8989.68|10
1611542510000|2021-01-25 02:41:50|9027.61|8989.61|9025.68|8987.68|9027.61|8989.61|9024.93|8986.93|10
1611542520000|2021-01-25 02:42:00|9025.83|8987.83|9023.22|8985.22|9025.83|8987.83|9023.22|8985.22|10
1611542530000|2021-01-25 02:42:10|9022.08|8984.08|9019.81|8981.81|9022.08|8984.08|9019.57|8981.57|10
1611542540000|2021-01-25 02:42:20|9020.14|8982.14|9020.56|8982.56|9021.03|8983.03|9020.14|8982.14|10
1611542550000|2021-01-25 02:42:30|9020.07|8982.07|9019.93|8981.93|9020.93|8982.93|9019.75|8981.75|9
1611542560000|2021-01-25 02:42:40|9020.07|8982.07|9020.07|8982.07|9020.21|8982.21|9019.9|8981.9|10
1611542570000|2021-01-25 02:42:50|9020.02|8982.02|9020.28|8982.28|9020.28|8982.28|9019.81|8981.81|10
1611542580000|2021-01-25 02:43:00|9020.07|8982.07|9021.03|8983.03|9021.03|8983.03|9018.78|8980.78|9
1611542590000|2021-01-25 02:43:10|9020.88|8982.88|9023.73|8985.73|9023.78|8985.78|9020.88|8982.88|10
1611542600000|2021-01-25 02:43:20|9023.97|8985.97|9021.83|8983.83|9024.17|8986.17|9021.83|8983.83|10
1611542610000|2021-01-25 02:43:30|9021.87|8983.87|9022.71|8984.71|9022.71|8984.71|9021.79|8983.79|9
1611542620000|2021-01-25 02:43:40|9022.93|8984.93|9022.35|8984.35|9022.93|8984.93|9021.83|8983.83|10
1611542630000|2021-01-25 02:43:50|9022.29|8984.29|9021.45|8983.45|9022.29|8984.29|9021.13|8983.13|10
1611542640000|2021-01-25 02:44:00|9021.23|8983.23|9021.78|8983.78|9022.02|8984.02|9021.02|8983.02|10
1611542650000|2021-01-25 02:44:10|9021.83|8983.83|9022.17|8984.17|9022.4|8984.4|9021.83|8983.83|9
1611542660000|2021-01-25 02:44:20|9022.03|8984.03|9020.86|8982.86|9022.1|8984.1|9020.8|8982.8|9
1611542670000|2021-01-25 02:44:30|9021.28|8983.28|9020.98|8982.98|9021.4|8983.4|9020.98|8982.98|10
1611542680000|2021-01-25 02:44:40|9021.09|8983.09|9021.69|8983.69|9021.69|8983.69|9020.74|8982.74|10
1611542690000|2021-01-25 02:44:50|9022.14|8984.14|9022.44|8984.44|9022.48|8984.48|9022.14|8984.14|10
1611542700000|2021-01-25 02:45:00|9022.33|8984.33|9020.53|8982.53|9023.02|8985.02|9020.53|8982.53|10
1611542710000|2021-01-25 02:45:10|9021.86|8983.86|9022.39|8984.39|9023.53|8985.53|9021.86|8983.86|10
1611542720000|2021-01-25 02:45:20|9022.42|8984.42|9018.8|8980.8|9022.42|8984.42|9018.7|8980.7|10
1611542730000|2021-01-25 02:45:30|9018.37|8980.37|9019.43|8981.43|9019.43|8981.43|9018.08|8980.08|10
1611542740000|2021-01-25 02:45:40|9019.5|8981.5|9019.46|8981.46|9020.83|8982.83|9019.46|8981.46|9
1611542750000|2021-01-25 02:45:50|9019.61|8981.61|9019.32|8981.32|9020.14|8982.14|9019.32|8981.32|10
1611542760000|2021-01-25 02:46:00|9019.25|8981.25|9020.49|8982.49|9020.49|8982.49|9019.25|8981.25|10
1611542770000|2021-01-25 02:46:10|9021.24|8983.24|9023.02|8985.02|9023.68|8985.68|9020.51|8982.51|10
1611542780000|2021-01-25 02:46:20|9022.9|8984.9|9022.09|8984.09|9023.68|8985.68|9022.09|8984.09|10
1611542790000|2021-01-25 02:46:30|9021.56|8983.56|9019.31|8981.31|9021.71|8983.71|9017.97|8979.97|9
1611542800000|2021-01-25 02:46:40|9019.45|8981.45|9019.9|8981.9|9019.9|8981.9|9018.12|8980.12|10
1611542810000|2021-01-25 02:46:50|9021.71|8983.71|9022.23|8984.23|9022.23|8984.23|9021.71|8983.71|9
1611542820000|2021-01-25 02:47:00|9022.26|8984.26|9022.2|8984.2|9022.45|8984.45|9021.52|8983.52|10
1611542830000|2021-01-25 02:47:10|9022.22|8984.22|9024.59|8986.59|9024.59|8986.59|9022.22|8984.22|10
1611542840000|2021-01-25 02:47:20|9025.26|8987.26|9031.05|8993.05|9031.05|8993.05|9025.26|8987.26|10
1611542850000|2021-01-25 02:47:30|9031.43|8993.43|9031.46|8993.46|9032.64|8994.64|9031.19|8993.19|10
1611542860000|2021-01-25 02:47:40|9031.19|8993.19|9030.56|8992.56|9031.19|8993.19|9030.34|8992.34|10
1611542870000|2021-01-25 02:47:50|9030.63|8992.63|9030.23|8992.23|9032.25|8994.25|9030.23|8992.23|8
1611542880000|2021-01-25 02:48:00|9029.52|8991.52|9030.83|8992.83|9030.83|8992.83|9029.35|8991.35|10
1611542890000|2021-01-25 02:48:10|9031.06|8993.06|9031.57|8993.57|9031.76|8993.76|9030.45|8992.45|10
1611542900000|2021-01-25 02:48:20|9031.72|8993.72|9032.79|8994.79|9032.79|8994.79|9031.72|8993.72|9
1611542910000|2021-01-25 02:48:30|9032.54|8994.54|9031.27|8993.27|9032.54|8994.54|9030.78|8992.78|10
1611542920000|2021-01-25 02:48:40|9032.09|8994.09|9032.91|8994.91|9033.67|8995.67|9032.09|8994.09|10
1611542930000|2021-01-25 02:48:50|9032.56|8994.56|9031.12|8993.12|9032.56|8994.56|9031.12|8993.12|10
1611542940000|2021-01-25 02:49:00|9031.08|8993.08|9032.12|8994.12|9032.36|8994.36|9030.91|8992.91|10
1611542950000|2021-01-25 02:49:10|9032.2|8994.2|9031.17|8993.17|9032.21|8994.21|9030.5|8992.5|10
1611542960000|2021-01-25 02:49:20|9031.25|8993.25|9032.73|8994.73|9032.73|8994.73|9031.22|8993.22|10
1611542970000|2021-01-25 02:49:30|9032.79|8994.79|9033.39|8995.39|9033.39|8995.39|9032.79|8994.79|9
1611542980000|2021-01-25 02:49:40|9033.58|8995.58|9034.65|8996.65|9035.09|8997.09|9033.43|8995.43|10
1611542990000|2021-01-25 02:49:50|9034.77|8996.77|9037.96|8999.96|9038.34|9000.34|9034.77|8996.77|10
1611543000000|2021-01-25 02:50:00|9037.75|8999.75|9035.7|8997.7|9038.47|9000.47|9035.7|8997.7|10
1611543010000|2021-01-25 02:50:10|9035.4|8997.4|9034.56|8996.56|9036.03|8998.03|9034.56|8996.56|10
1611543020000|2021-01-25 02:50:20|9034.9|8996.9|9032.73|8994.73|9034.9|8996.9|9032.73|8994.73|10
1611543030000|2021-01-25 02:50:30|9034.25|8996.25|9030.28|8992.28|9034.25|8996.25|9029.88|8991.88|10
1611543040000|2021-01-25 02:50:40|9030.13|8992.13|9032.9|8994.9|9032.9|8994.9|9030.13|8992.13|10
1611543050000|2021-01-25 02:50:50|9032.71|8994.71|9032.42|8994.42|9032.81|8994.81|9031.77|8993.77|10
1611543060000|2021-01-25 02:51:00|9032.08|8994.08|9030.08|8992.08|9032.08|8994.08|9030.07|8992.07|10
1611543070000|2021-01-25 02:51:10|9029.77|8991.77|9029.75|8991.75|9030.65|8992.65|9029.48|8991.48|9
1611543080000|2021-01-25 02:51:20|9029.45|8991.45|9029.97|8991.97|9029.97|8991.97|9028.95|8990.95|10
1611543090000|2021-01-25 02:51:30|9030.7|8992.7|9032.02|8994.02|9032.02|8994.02|9029.82|8991.82|10
1611543100000|2021-01-25 02:51:40|9032.04|8994.04|9031.3|8993.3|9032.47|8994.47|9031.3|8993.3|10
1611543110000|2021-01-25 02:51:50|9031.4|8993.4|9030.37|8992.37|9031.75|8993.75|9030.03|8992.03|9
1611543120000|2021-01-25 02:52:00|9029.88|8991.88|9032.02|8994.02|9032.02|8994.02|9029.88|8991.88|10
1611543130000|2021-01-25 02:52:10|9031.83|8993.83|9032.92|8994.92|9032.92|8994.92|9031.83|8993.83|10
1611543140000|2021-01-25 02:52:20|9033.32|8995.32|9032.19|8994.19|9033.32|8995.32|9032.14|8994.14|10
1611543150000|2021-01-25 02:52:30|9032.34|8994.34|9030.57|8992.57|9032.34|8994.34|9030.5|8992.5|10
1611543160000|2021-01-25 02:52:40|9030.46|8992.46|9030.77|8992.77|9031.32|8993.32|9030.09|8992.09|10
1611543170000|2021-01-25 02:52:50|9030.56|8992.56|9031.77|8993.77|9031.86|8993.86|9030.56|8992.56|10
1611543180000|2021-01-25 02:53:00|9032.53|8994.53|9033.37|8995.37|9033.37|8995.37|9032.53|8994.53|10
1611543190000|2021-01-25 02:53:10|9033.5|8995.5|9034.1|8996.1|9034.24|8996.24|9033.31|8995.31|9
1611543200000|2021-01-25 02:53:20|9033.87|8995.87|9031.81|8993.81|9033.87|8995.87|9031.77|8993.77|9
1611543210000|2021-01-25 02:53:30|9031.62|8993.62|9029.71|8991.71|9031.62|8993.62|9029.33|8991.33|10
1611543220000|2021-01-25 02:53:40|9029.91|8991.91|9031.41|8993.41|9031.41|8993.41|9029.2|8991.2|10
1611543230000|2021-01-25 02:53:50|9031.63|8993.63|9031.72|8993.72|9032.15|8994.15|9031.63|8993.63|10
1611543240000|2021-01-25 02:54:00|9031.54|8993.54|9029.67|8991.67|9031.54|8993.54|9029.57|8991.57|10
1611543250000|2021-01-25 02:54:10|9029.93|8991.93|9030.41|8992.41|9030.91|8992.91|9029.85|8991.85|10
1611543260000|2021-01-25 02:54:20|9030.74|8992.74|9032.12|8994.12|9032.22|8994.22|9030.74|8992.74|10
1611543270000|2021-01-25 02:54:30|9032.34|8994.34|9033.11|8995.11|9033.11|8995.11|9032.21|8994.21|10
1611543280000|2021-01-25 02:54:40|9033.23|8995.23|9035.4|8997.4|9035.42|8997.42|9033.23|8995.23|10
1611543290000|2021-01-25 02:54:50|9035.47|8997.47|9035.65|8997.65|9036.14|8998.14|9035.35|8997.35|10
1611543300000|2021-01-25 02:55:00|9035.81|8997.81|9036.52|8998.52|9036.52|8998.52|9035.52|8997.52|10
1611543310000|2021-01-25 02:55:10|9036.54|8998.54|9036.9|8998.9|9037.07|8999.07|9036.41|8998.41|10
1611543320000|2021-01-25 02:55:20|9036.77|8998.77|9037.66|8999.66|9037.71|8999.71|9036.77|8998.77|10
1611543330000|2021-01-25 02:55:30|9037.63|8999.63|9038.92|9000.92|9038.92|9000.92|9037.63|8999.63|9
1611543340000|2021-01-25 02:55:40|9039.16|9001.16|9039.23|9001.23|9039.27|9001.27|9038.45|9000.45|10
1611543350000|2021-01-25 02:55:50|9039.06|9001.06|9037.92|8999.92|9039.06|9001.06|9037.92|8999.92|10
1611543360000|2021-01-25 02:56:00|9038.26|9000.26|9039.97|9001.97|9039.97|9001.97|9038.17|9000.17|10
1611543370000|2021-01-25 02:56:10|9040.2|9002.2|9042.14|9004.14|9042.14|9004.14|9038.9|9000.9|10
1611543380000|2021-01-25 02:56:20|9042.26|9004.26|9044.94|9006.94|9045.03|9007.03|9042.16|9004.16|10
1611543390000|2021-01-25 02:56:30|9044.87|9006.87|9041.88|9003.88|9044.87|9006.87|9040.49|9002.49|10
1611543400000|2021-01-25 02:56:40|9041.28|9003.28|9038.81|9000.81|9041.28|9003.28|9038.13|9000.13|10
1611543410000|2021-01-25 02:56:50|9038.64|9000.64|9037.24|8999.24|9039.47|9001.47|9037.24|8999.24|9
1611543420000|2021-01-25 02:57:00|9038.27|9000.27|9038.34|9000.34|9039.14|9001.14|9038.27|9000.27|9
1611543430000|2021-01-25 02:57:10|9038.19|9000.19|9036.36|8998.36|9038.19|9000.19|9036.36|8998.36|10
1611543440000|2021-01-25 02:57:20|9036.99|8998.99|9037.87|8999.87|9038.27|9000.27|9036.99|8998.99|10
1611543450000|2021-01-25 02:57:30|9037.81|8999.81|9039.1|9001.1|9039.1|9001.1|9037.37|8999.37|10
1611543460000|2021-01-25 02:57:40|9039.31|9001.31|9039.13|9001.13|9039.57|9001.57|9038.89|9000.89|10
1611543470000|2021-01-25 02:57:50|9039.08|9001.08|9037.69|8999.69|9039.08|9001.08|9037.69|8999.69|9
1611543480000|2021-01-25 02:58:00|9038.09|9000.09|9038.53|9000.53|9038.53|9000.53|9037.3|8999.3|10
1611543490000|2021-01-25 02:58:10|9038.78|9000.78|9040.23|9002.23|9040.69|9002.69|9038.78|9000.78|10
1611543500000|2021-01-25 02:58:20|9040.53|9002.53|9041.48|9003.48|9041.85|9003.85|9040.53|9002.53|10
1611543510000|2021-01-25 02:58:30|9041.66|9003.66|9042.27|9004.27|9042.28|9004.28|9041.66|9003.66|10
1611543520000|2021-01-25 02:58:40|9042.3|9004.3|9043.62|9005.62|9043.62|9005.62|9042.3|9004.3|10
1611543530000|2021-01-25 02:58:50|9043.87|9005.87|9044.1|9006.1|9044.1|9006.1|9043.32|9005.32|10
1611543540000|2021-01-25 02:59:00|9044.01|9006.01|9040.96|9002.96|9044.54|9006.54|9040.96|9002.96|10
1611543550000|2021-01-25 02:59:10|9040.89|9002.89|9038.19|9000.19|9040.89|9002.89|9038.06|9000.06|10
1611543560000|2021-01-25 02:59:20|9038.65|9000.65|9037.48|8999.48|9038.65|9000.65|9037.48|8999.48|10
1611543570000|2021-01-25 02:59:30|9037.5|8999.5|9037.7|8999.7|9037.75|8999.75|9037.02|8999.02|10
1611543580000|2021-01-25 02:59:40|9037.73|8999.73|9038.49|9000.49|9038.49|9000.49|9037.73|8999.73|10
1611543590000|2021-01-25 02:59:50|9038.36|9000.36|9039.53|9001.53|9039.53|9001.53|9038.32|9000.32|10
1611543600000|2021-01-25 03:00:00|9039.49|9001.49|9042.27|9004.27|9042.27|9004.27|9038.48|9000.48|10
1611543610000|2021-01-25 03:00:10|9043.06|9005.06|9052.22|9014.22|9052.22|9014.22|9043.06|9005.06|10
1611543620000|2021-01-25 03:00:20|9053.05|9015.05|9057.7|9019.7|9057.7|9019.7|9053.05|9015.05|10
1611543630000|2021-01-25 03:00:30|9058|9020|9061.53|9023.53|9061.53|9023.53|9058|9020|10
1611543640000|2021-01-25 03:00:40|9061.55|9023.55|9061.18|9023.18|9061.55|9023.55|9060.26|9022.26|9
1611543650000|2021-01-25 03:00:50|9061.4|9023.4|9062.99|9024.99|9063.36|9025.36|9061.4|9023.4|9
1611543660000|2021-01-25 03:01:00|9062.91|9024.91|9065.55|9027.55|9065.55|9027.55|9062.24|9024.24|10
1611543670000|2021-01-25 03:01:10|9065.11|9027.11|9066.58|9028.58|9067.1|9029.1|9065.03|9027.03|10
1611543680000|2021-01-25 03:01:20|9066.95|9028.95|9065.85|9027.85|9066.95|9028.95|9065.27|9027.27|10
1611543690000|2021-01-25 03:01:30|9065.99|9027.99|9062.63|9024.63|9065.99|9027.99|9062.63|9024.63|10
1611543700000|2021-01-25 03:01:40|9062.25|9024.25|9057.9|9019.9|9062.25|9024.25|9057.9|9019.9|10
1611543710000|2021-01-25 03:01:50|9057.78|9019.78|9058.16|9020.16|9058.16|9020.16|9056.53|9018.53|10
1611543720000|2021-01-25 03:02:00|9057.36|9019.36|9057.89|9019.89|9058.31|9020.31|9057.36|9019.36|10
1611543730000|2021-01-25 03:02:10|9058.79|9020.79|9057.67|9019.67|9058.87|9020.87|9057.52|9019.52|10
1611543740000|2021-01-25 03:02:20|9057.55|9019.55|9056.91|9018.91|9057.55|9019.55|9056.68|9018.68|10
1611543750000|2021-01-25 03:02:30|9057.05|9019.05|9057.47|9019.47|9057.47|9019.47|9056.78|9018.78|9
1611543760000|2021-01-25 03:02:40|9057.63|9019.63|9057.87|9019.87|9058.34|9020.34|9057.46|9019.46|10
1611543770000|2021-01-25 03:02:50|9058.36|9020.36|9059.78|9021.78|9059.78|9021.78|9058.36|9020.36|9
1611543780000|2021-01-25 03:03:00|9060.27|9022.27|9059.42|9021.42|9060.27|9022.27|9059.16|9021.16|10
1611543790000|2021-01-25 03:03:10|9059.11|9021.11|9059.46|9021.46|9059.59|9021.59|9058.86|9020.86|10
1611543800000|2021-01-25 03:03:20|9059.1|9021.1|9059.33|9021.33|9059.92|9021.92|9059.1|9021.1|9
1611543810000|2021-01-25 03:03:30|9059.35|9021.35|9060.59|9022.59|9060.69|9022.69|9059.35|9021.35|10
1611543820000|2021-01-25 03:03:40|9060.23|9022.23|9059.76|9021.76|9060.28|9022.28|9059.76|9021.76|10
1611543830000|2021-01-25 03:03:50|9059.68|9021.68|9060.09|9022.09|9060.54|9022.54|9059.68|9021.68|10
1611543840000|2021-01-25 03:04:00|9060.31|9022.31|9063.1|9025.1|9063.1|9025.1|9060.31|9022.31|10
1611543850000|2021-01-25 03:04:10|9062.17|9024.17|9064.2|9026.2|9064.44|9026.44|9061.92|9023.92|10
1611543860000|2021-01-25 03:04:20|9063.38|9025.38|9066.31|9028.31|9066.36|9028.36|9063.38|9025.38|10
1611543870000|2021-01-25 03:04:30|9066.13|9028.13|9065.5|9027.5|9066.3|9028.3|9065.5|9027.5|10
1611543880000|2021-01-25 03:04:40|9065.79|9027.79|9065.82|9027.82|9066.61|9028.61|9065.27|9027.27|10
1611543890000|2021-01-25 03:04:50|9065.64|9027.64|9065.51|9027.51|9065.8|9027.8|9065.37|9027.37|10
1611543900000|2021-01-25 03:05:00|9065.46|9027.46|9066.01|9028.01|9066.01|9028.01|9064.76|9026.76|9
1611543910000|2021-01-25 03:05:10|9066.05|9028.05|9065.23|9027.23|9066.05|9028.05|9065.08|9027.08|10
1611543920000|2021-01-25 03:05:20|9065.44|9027.44|9067.23|9029.23|9067.23|9029.23|9065.44|9027.44|10
1611543930000|2021-01-25 03:05:30|9067.01|9029.01|9066.84|9028.84|9067.41|9029.41|9066.25|9028.25|10
1611543940000|2021-01-25 03:05:40|9066.68|9028.68|9063.74|9025.74|9066.68|9028.68|9063.74|9025.74|10
1611543950000|2021-01-25 03:05:50|9063.61|9025.61|9063.03|9025.03|9063.61|9025.61|9062.71|9024.71|10
1611543960000|2021-01-25 03:06:00|9062.61|9024.61|9062.63|9024.63|9062.79|9024.79|9061.76|9023.76|10
1611543970000|2021-01-25 03:06:10|9061.81|9023.81|9061.9|9023.9|9062.32|9024.32|9061.81|9023.81|10
1611543980000|2021-01-25 03:06:20|9061.87|9023.87|9061.65|9023.65|9062.16|9024.16|9061.65|9023.65|10
1611543990000|2021-01-25 03:06:30|9061.82|9023.82|9060.63|9022.63|9061.86|9023.86|9060.63|9022.63|9
1611544000000|2021-01-25 03:06:40|9060.71|9022.71|9061.01|9023.01|9061.49|9023.49|9060.71|9022.71|10
1611544010000|2021-01-25 03:06:50|9060.85|9022.85|9058.46|9020.46|9060.85|9022.85|9058.46|9020.46|10
1611544020000|2021-01-25 03:07:00|9058.31|9020.31|9057.86|9019.86|9058.31|9020.31|9056.96|9018.96|10
1611544030000|2021-01-25 03:07:10|9057.82|9019.82|9056.5|9018.5|9057.82|9019.82|9056.44|9018.44|10
1611544040000|2021-01-25 03:07:20|9056.25|9018.25|9054.96|9016.96|9056.25|9018.25|9054.92|9016.92|10
1611544050000|2021-01-25 03:07:30|9054.74|9016.74|9049.51|9011.51|9054.98|9016.98|9049.51|9011.51|10
1611544060000|2021-01-25 03:07:40|9049.34|9011.34|9044.77|9006.77|9049.41|9011.41|9044.77|9006.77|10
1611544070000|2021-01-25 03:07:50|9044.86|9006.86|9042.99|9004.99|9045.15|9007.15|9042.99|9004.99|10
1611544080000|2021-01-25 03:08:00|9043.92|9005.92|9042.41|9004.41|9043.92|9005.92|9042.41|9004.41|10
1611544090000|2021-01-25 03:08:10|9041.51|9003.51|9039.21|9001.21|9041.71|9003.71|9039.21|9001.21|10
1611544100000|2021-01-25 03:08:20|9039.29|9001.29|9037.64|8999.64|9039.37|9001.37|9037.62|8999.62|10
1611544110000|2021-01-25 03:08:30|9037.19|8999.19|9031.87|8993.87|9037.19|8999.19|9031.86|8993.86|10
1611544120000|2021-01-25 03:08:40|9030.85|8992.85|9029.85|8991.85|9031.24|8993.24|9029.42|8991.42|10
1611544130000|2021-01-25 03:08:50|9030.48|8992.48|9031.5|8993.5|9031.91|8993.91|9030.25|8992.25|10
1611544140000|2021-01-25 03:09:00|9031.47|8993.47|9032.21|8994.21|9032.21|8994.21|9030.93|8992.93|10
1611544150000|2021-01-25 03:09:10|9033.09|8995.09|9033|8995|9034.19|8996.19|9032.67|8994.67|10
1611544160000|2021-01-25 03:09:20|9032.94|8994.94|9030.64|8992.64|9032.94|8994.94|9030.64|8992.64|10
1611544170000|2021-01-25 03:09:30|9030.45|8992.45|9028.55|8990.55|9030.45|8992.45|9028.12|8990.12|10
1611544180000|2021-01-25 03:09:40|9028.43|8990.43|9026.1|8988.1|9028.43|8990.43|9026.1|8988.1|10
1611544190000|2021-01-25 03:09:50|9026.32|8988.32|9025.78|8987.78|9026.78|8988.78|9025.19|8987.19|10
1611544200000|2021-01-25 03:10:00|9024.82|8986.82|9024.43|8986.43|9025.46|8987.46|9024.43|8986.43|10
1611544210000|2021-01-25 03:10:10|9024.28|8986.28|9024.65|8986.65|9025.08|8987.08|9024.28|8986.28|10
1611544220000|2021-01-25 03:10:20|9023.71|8985.71|9022.07|8984.07|9025.11|8987.11|9022.07|8984.07|10
1611544230000|2021-01-25 03:10:30|9021.93|8983.93|9018.99|8980.99|9021.93|8983.93|9018.99|8980.99|10
1611544240000|2021-01-25 03:10:40|9017.78|8979.78|9014.48|8976.48|9017.78|8979.78|9014.48|8976.48|10
1611544250000|2021-01-25 03:10:50|9014.6|8976.6|9013.94|8975.94|9014.6|8976.6|9013.51|8975.51|10
1611544260000|2021-01-25 03:11:00|9013.61|8975.61|9012.88|8974.88|9013.61|8975.61|9012.59|8974.59|9
1611544270000|2021-01-25 03:11:10|9013|8975|9014.01|8976.01|9014.17|8976.17|9013|8975|9
1611544280000|2021-01-25 03:11:20|9013.89|8975.89|9014.47|8976.47|9014.47|8976.47|9013.84|8975.84|10
1611544290000|2021-01-25 03:11:30|9015.02|8977.02|9014.89|8976.89|9015.34|8977.34|9014.55|8976.55|9
1611544300000|2021-01-25 03:11:40|9015|8977|9015.42|8977.42|9015.71|8977.71|9014.74|8976.74|10
1611544310000|2021-01-25 03:11:50|9015.12|8977.12|9017.38|8979.38|9017.38|8979.38|9014.49|8976.49|10
1611544320000|2021-01-25 03:12:00|9018.91|8980.91|9017.59|8979.59|9019.13|8981.13|9017.59|8979.59|10
1611544330000|2021-01-25 03:12:10|9017.75|8979.75|9018.81|8980.81|9018.81|8980.81|9017.75|8979.75|10
1611544340000|2021-01-25 03:12:20|9020.1|8982.1|9020.7|8982.7|9020.87|8982.87|9018.67|8980.67|10
1611544350000|2021-01-25 03:12:30|9020.89|8982.89|9027.58|8989.58|9027.58|8989.58|9020.89|8982.89|10
1611544360000|2021-01-25 03:12:40|9026.37|8988.37|9031.96|8993.96|9031.96|8993.96|9026.37|8988.37|10
1611544370000|2021-01-25 03:12:50|9031.08|8993.08|9033.13|8995.13|9033.13|8995.13|9030.69|8992.69|10
1611544380000|2021-01-25 03:13:00|9033.64|8995.64|9032.33|8994.33|9033.66|8995.66|9032.33|8994.33|10
1611544390000|2021-01-25 03:13:10|9032.17|8994.17|9031.11|8993.11|9032.93|8994.93|9030.75|8992.75|10
1611544400000|2021-01-25 03:13:20|9031|8993|9032.43|8994.43|9033.44|8995.44|9030.78|8992.78|10
1611544410000|2021-01-25 03:13:30|9032.52|8994.52|9028.15|8990.15|9032.52|8994.52|9028.15|8990.15|10
1611544420000|2021-01-25 03:13:40|9027.66|8989.66|9026.85|8988.85|9027.96|8989.96|9026.85|8988.85|10
1611544430000|2021-01-25 03:13:50|9026.62|8988.62|9023.99|8985.99|9026.62|8988.62|9023.99|8985.99|10
1611544440000|2021-01-25 03:14:00|9023.89|8985.89|9023.51|8985.51|9024.24|8986.24|9022.69|8984.69|10
1611544450000|2021-01-25 03:14:10|9023.7|8985.7|9022.24|8984.24|9023.7|8985.7|9022.24|8984.24|10
1611544460000|2021-01-25 03:14:20|9022.04|8984.04|9021.52|8983.52|9022.48|8984.48|9021.4|8983.4|10
1611544470000|2021-01-25 03:14:30|9019.95|8981.95|9019.03|8981.03|9020.64|8982.64|9018.45|8980.45|10
1611544480000|2021-01-25 03:14:40|9018.68|8980.68|9018.24|8980.24|9018.68|8980.68|9017.71|8979.71|9
1611544490000|2021-01-25 03:14:50|9018.39|8980.39|9016.51|8978.51|9018.39|8980.39|9016.51|8978.51|10
1611544500000|2021-01-25 03:15:00|9016.76|8978.76|9014.7|8976.7|9016.76|8978.76|9014.26|8976.26|9
1611544510000|2021-01-25 03:15:10|9014.03|8976.03|9012.43|8974.43|9014.03|8976.03|9012.43|8974.43|10
1611544520000|2021-01-25 03:15:20|9011.93|8973.93|9010.34|8972.34|9011.93|8973.93|9010.13|8972.13|9
1611544530000|2021-01-25 03:15:30|9010.18|8972.18|9014.26|8976.26|9014.26|8976.26|9009.8|8971.8|10
1611544540000|2021-01-25 03:15:40|9014.06|8976.06|9015.36|8977.36|9015.36|8977.36|9014.06|8976.06|10
1611544550000|2021-01-25 03:15:50|9015.28|8977.28|9013.29|8975.29|9015.28|8977.28|9012.87|8974.87|10
1611544560000|2021-01-25 03:16:00|9012.46|8974.46|9012.46|8974.46|9012.72|8974.72|9012.3|8974.3|10
1611544570000|2021-01-25 03:16:10|9012.1|8974.1|9014.72|8976.72|9014.84|8976.84|9012.1|8974.1|10
1611544580000|2021-01-25 03:16:20|9015.25|8977.25|9016.83|8978.83|9016.83|8978.83|9015.11|8977.11|10
1611544590000|2021-01-25 03:16:30|9016.46|8978.46|9015.95|8977.95|9016.87|8978.87|9015.6|8977.6|10
1611544600000|2021-01-25 03:16:40|9015.87|8977.87|9017.12|8979.12|9017.54|8979.54|9015.7|8977.7|10
1611544610000|2021-01-25 03:16:50|9018.17|8980.17|9021.55|8983.55|9021.55|8983.55|9018.17|8980.17|10
1611544620000|2021-01-25 03:17:00|9021.92|8983.92|9023.8|8985.8|9023.8|8985.8|9021.92|8983.92|10
1611544630000|2021-01-25 03:17:10|9024|8986|9026.72|8988.72|9026.75|8988.75|9024|8986|9
1611544640000|2021-01-25 03:17:20|9027.01|8989.01|9027.47|8989.47|9027.93|8989.93|9026.67|8988.67|10
1611544650000|2021-01-25 03:17:30|9027.11|8989.11|9028.03|8990.03|9028.03|8990.03|9026.93|8988.93|10
1611544660000|2021-01-25 03:17:40|9028.41|8990.41|9026.93|8988.93|9028.66|8990.66|9026.93|8988.93|10
1611544670000|2021-01-25 03:17:50|9026.52|8988.52|9025.82|8987.82|9026.75|8988.75|9025.17|8987.17|10
1611544680000|2021-01-25 03:18:00|9025.41|8987.41|9021.59|8983.59|9025.41|8987.41|9021.59|8983.59|10
1611544690000|2021-01-25 03:18:10|9021.41|8983.41|9020.6|8982.6|9021.68|8983.68|9019.98|8981.98|10
1611544700000|2021-01-25 03:18:20|9020.52|8982.52|9021.43|8983.43|9021.43|8983.43|9019.97|8981.97|10
1611544710000|2021-01-25 03:18:30|9021.63|8983.63|9021.52|8983.52|9021.63|8983.63|9020.75|8982.75|10
1611544720000|2021-01-25 03:18:40|9021.51|8983.51|9023.81|8985.81|9023.81|8985.81|9021.51|8983.51|10
1611544730000|2021-01-25 03:18:50|9024.74|8986.74|9026.9|8988.9|9026.97|8988.97|9024.74|8986.74|10
1611544740000|2021-01-25 03:19:00|9026.99|8988.99|9025.69|8987.69|9027.69|8989.69|9025.64|8987.64|10
1611544750000|2021-01-25 03:19:10|9025.29|8987.29|9025.18|8987.18|9025.29|8987.29|9024.13|8986.13|10
1611544760000|2021-01-25 03:19:20|9024.76|8986.76|9025.88|8987.88|9025.88|8987.88|9024.46|8986.46|9
1611544770000|2021-01-25 03:19:30|9025.7|8987.7|9028.36|8990.36|9028.51|8990.51|9025.7|8987.7|10
1611544780000|2021-01-25 03:19:40|9027.84|8989.84|9027.35|8989.35|9027.84|8989.84|9026.92|8988.92|10
1611544790000|2021-01-25 03:19:50|9027.23|8989.23|9027.67|8989.67|9027.67|8989.67|9027.23|8989.23|10
1611544800000|2021-01-25 03:20:00|9027.81|8989.81|9028.57|8990.57|9028.57|8990.57|9027.81|8989.81|10
1611544810000|2021-01-25 03:20:10|9028.87|8990.87|9029.41|8991.41|9029.56|8991.56|9028.4|8990.4|10
1611544820000|2021-01-25 03:20:20|9029.02|8991.02|9028.19|8990.19|9029.02|8991.02|9027.77|8989.77|10
1611544830000|2021-01-25 03:20:30|9027.86|8989.86|9027.08|8989.08|9028.15|8990.15|9027.08|8989.08|10
1611544840000|2021-01-25 03:20:40|9026.69|8988.69|9025.65|8987.65|9026.73|8988.73|9025.54|8987.54|9
1611544850000|2021-01-25 03:20:50|9024.36|8986.36|9024.61|8986.61|9024.91|8986.91|9023.9|8985.9|8
1611544860000|2021-01-25 03:21:00|9024.44|8986.44|9023.17|8985.17|9024.59|8986.59|9022.96|8984.96|10
1611544870000|2021-01-25 03:21:10|9022.48|8984.48|9018.44|8980.44|9022.48|8984.48|9018.44|8980.44|10
1611544880000|2021-01-25 03:21:20|9018.05|8980.05|9015.38|8977.38|9018.05|8980.05|9014.93|8976.93|10
1611544890000|2021-01-25 03:21:30|9015|8977|9014.94|8976.94|9015.17|8977.17|9014.64|8976.64|9
1611544900000|2021-01-25 03:21:40|9015.03|8977.03|9014.71|8976.71|9015.03|8977.03|9014.3|8976.3|10
1611544910000|2021-01-25 03:21:50|9014.68|8976.68|9014.29|8976.29|9014.84|8976.84|9014.29|8976.29|10
1611544920000|2021-01-25 03:22:00|9014.38|8976.38|9015.64|8977.64|9015.76|8977.76|9014.01|8976.01|9
1611544930000|2021-01-25 03:22:10|9015.93|8977.93|9016.21|8978.21|9016.56|8978.56|9015.93|8977.93|9
1611544940000|2021-01-25 03:22:20|9015.62|8977.62|9016.24|8978.24|9016.26|8978.26|9015.48|8977.48|10
1611544950000|2021-01-25 03:22:30|9016.06|8978.06|9017.81|8979.81|9018.36|8980.36|9016.06|8978.06|10
1611544960000|2021-01-25 03:22:40|9018.13|8980.13|9016.7|8978.7|9018.23|8980.23|9016.5|8978.5|10
1611544970000|2021-01-25 03:22:50|9016.74|8978.74|9015.62|8977.62|9016.84|8978.84|9014.97|8976.97|10
1611544980000|2021-01-25 03:23:00|9015.63|8977.63|9016.82|8978.82|9016.82|8978.82|9014.66|8976.66|10
1611544990000|2021-01-25 03:23:10|9016.87|8978.87|9017.86|8979.86|9018.16|8980.16|9016.87|8978.87|10
1611545000000|2021-01-25 03:23:20|9018.36|8980.36|9018.7|8980.7|9019.22|8981.22|9018.36|8980.36|10
1611545010000|2021-01-25 03:23:30|9018.43|8980.43|9017.72|8979.72|9018.93|8980.93|9017.72|8979.72|10
1611545020000|2021-01-25 03:23:40|9017.77|8979.77|9019.08|8981.08|9019.22|8981.22|9017.57|8979.57|10
1611545030000|2021-01-25 03:23:50|9018.33|8980.33|9018.25|8980.25|9018.85|8980.85|9017.96|8979.96|10
1611545040000|2021-01-25 03:24:00|9016.91|8978.91|9016.38|8978.38|9017.54|8979.54|9016.38|8978.38|10
1611545050000|2021-01-25 03:24:10|9015.45|8977.45|9015.21|8977.21|9015.48|8977.48|9014.9|8976.9|10
1611545060000|2021-01-25 03:24:20|9015.55|8977.55|9018.83|8980.83|9018.83|8980.83|9015.55|8977.55|10
1611545070000|2021-01-25 03:24:30|9018.65|8980.65|9016.61|8978.61|9019.12|8981.12|9016.58|8978.58|10
1611545080000|2021-01-25 03:24:40|9017.3|8979.3|9016.54|8978.54|9017.8|8979.8|9016.54|8978.54|10
1611545090000|2021-01-25 03:24:50|9016.33|8978.33|9017.05|8979.05|9017.17|8979.17|9015.96|8977.96|9
1611545100000|2021-01-25 03:25:00|9016.22|8978.22|9016.78|8978.78|9016.92|8978.92|9016.05|8978.05|10
1611545110000|2021-01-25 03:25:10|9016.55|8978.55|9015.94|8977.94|9017.27|8979.27|9015.94|8977.94|10
1611545120000|2021-01-25 03:25:20|9015.43|8977.43|9013.46|8975.46|9015.54|8977.54|9013.46|8975.46|10
1611545130000|2021-01-25 03:25:30|9013.28|8975.28|9013.58|8975.58|9013.96|8975.96|9013.28|8975.28|9
1611545140000|2021-01-25 03:25:40|9013.11|8975.11|9013.36|8975.36|9013.36|8975.36|9011.98|8973.98|10
1611545150000|2021-01-25 03:25:50|9013.2|8975.2|9013.62|8975.62|9013.88|8975.88|9012.54|8974.54|10
1611545160000|2021-01-25 03:26:00|9012.98|8974.98|9017.04|8979.04|9017.04|8979.04|9012.98|8974.98|10
1611545170000|2021-01-25 03:26:10|9017.44|8979.44|9017.37|8979.37|9017.97|8979.97|9017.37|8979.37|10
1611545180000|2021-01-25 03:26:20|9017.8|8979.8|9021.37|8983.37|9021.37|8983.37|9017.8|8979.8|10
1611545190000|2021-01-25 03:26:30|9020.7|8982.7|9021.82|8983.82|9021.99|8983.99|9020.7|8982.7|10
1611545200000|2021-01-25 03:26:40|9021.94|8983.94|9022.97|8984.97|9022.97|8984.97|9021.94|8983.94|9
1611545210000|2021-01-25 03:26:50|9022.99|8984.99|9022.76|8984.76|9022.99|8984.99|9021.87|8983.87|10
1611545220000|2021-01-25 03:27:00|9022.75|8984.75|9023.13|8985.13|9023.38|8985.38|9022.75|8984.75|10
1611545230000|2021-01-25 03:27:10|9023.28|8985.28|9023.24|8985.24|9023.47|8985.47|9023.24|8985.24|10
1611545240000|2021-01-25 03:27:20|9023.2|8985.2|9023.16|8985.16|9023.51|8985.51|9023.16|8985.16|10
1611545250000|2021-01-25 03:27:30|9022.64|8984.64|9018.94|8980.94|9022.64|8984.64|9018.94|8980.94|10
1611545260000|2021-01-25 03:27:40|9019.13|8981.13|9019.95|8981.95|9020.24|8982.24|9019.13|8981.13|7
1611545270000|2021-01-25 03:27:50|9020.3|8982.3|9021.09|8983.09|9021.19|8983.19|9020.3|8982.3|9
1611545280000|2021-01-25 03:28:00|9021.72|8983.72|9023.26|8985.26|9023.26|8985.26|9021.55|8983.55|10
1611545290000|2021-01-25 03:28:10|9023.77|8985.77|9028.08|8990.08|9028.18|8990.18|9023.77|8985.77|10
1611545300000|2021-01-25 03:28:20|9028.54|8990.54|9031.51|8993.51|9031.51|8993.51|9028.54|8990.54|10
1611545310000|2021-01-25 03:28:30|9032.48|8994.48|9032.74|8994.74|9033.15|8995.15|9032.35|8994.35|10
1611545320000|2021-01-25 03:28:40|9032.78|8994.78|9033.27|8995.27|9033.53|8995.53|9032.78|8994.78|10
1611545330000|2021-01-25 03:28:50|9032.34|8994.34|9031.53|8993.53|9032.34|8994.34|9031.01|8993.01|10
1611545340000|2021-01-25 03:29:00|9031.77|8993.77|9033.14|8995.14|9033.14|8995.14|9031.77|8993.77|10
1611545350000|2021-01-25 03:29:10|9033.25|8995.25|9033.86|8995.86|9034.03|8996.03|9033.25|8995.25|9
1611545360000|2021-01-25 03:29:20|9033.83|8995.83|9033.43|8995.43|9033.93|8995.93|9033.19|8995.19|10
1611545370000|2021-01-25 03:29:30|9033.33|8995.33|9034.07|8996.07|9034.14|8996.14|9033.22|8995.22|10
1611545380000|2021-01-25 03:29:40|9034.31|8996.31|9036.86|8998.86|9036.86|8998.86|9034.31|8996.31|10
1611545390000|2021-01-25 03:29:50|9036.8|8998.8|9036.14|8998.14|9036.88|8998.88|9035.83|8997.83|9
1611545400000|2021-01-25 03:30:00|9037.1|8999.1|9030.43|8992.43|9037.1|8999.1|9030.43|8992.43|10
1611545410000|2021-01-25 03:30:10|9029.62|8991.62|9026.92|8988.92|9029.62|8991.62|9026.92|8988.92|10
1611545420000|2021-01-25 03:30:20|9027.45|8989.45|9028.48|8990.48|9028.77|8990.77|9027.45|8989.45|10
1611545430000|2021-01-25 03:30:30|9028.29|8990.29|9027.22|8989.22|9029.21|8991.21|9027.22|8989.22|10
1611545440000|2021-01-25 03:30:40|9027.36|8989.36|9025.52|8987.52|9027.37|8989.37|9025.52|8987.52|10
1611545450000|2021-01-25 03:30:50|9025.71|8987.71|9025.69|8987.69|9025.71|8987.71|9025.23|8987.23|10
1611545460000|2021-01-25 03:31:00|9025.56|8987.56|9026.29|8988.29|9026.46|8988.46|9025.24|8987.24|10
1611545470000|2021-01-25 03:31:10|9026.22|8988.22|9026.11|8988.11|9026.53|8988.53|9025.71|8987.71|10
1611545480000|2021-01-25 03:31:20|9025.95|8987.95|9025.92|8987.92|9026|8988|9025.71|8987.71|10
1611545490000|2021-01-25 03:31:30|9026.01|8988.01|9026.31|8988.31|9026.39|8988.39|9025.73|8987.73|10
1611545500000|2021-01-25 03:31:40|9026.1|8988.1|9025.47|8987.47|9026.1|8988.1|9025.47|8987.47|10
1611545510000|2021-01-25 03:31:50|9024.91|8986.91|9025.52|8987.52|9025.53|8987.53|9024.91|8986.91|10
1611545520000|2021-01-25 03:32:00|9025.67|8987.67|9029.72|8991.72|9029.72|8991.72|9025.46|8987.46|10
1611545530000|2021-01-25 03:32:10|9030.94|8992.94|9038.4|9000.4|9038.4|9000.4|9030.85|8992.85|10
1611545540000|2021-01-25 03:32:20|9040.53|9002.53|9042.98|9004.98|9042.98|9004.98|9039.82|9001.82|10
1611545550000|2021-01-25 03:32:30|9042.97|9004.97|9043.68|9005.68|9044.01|9006.01|9042.27|9004.27|10
1611545560000|2021-01-25 03:32:40|9043.32|9005.32|9041.36|9003.36|9044.29|9006.29|9041.36|9003.36|10
1611545570000|2021-01-25 03:32:50|9041.09|9003.09|9039.95|9001.95|9041.09|9003.09|9039.59|9001.59|10
1611545580000|2021-01-25 03:33:00|9040.43|9002.43|9045.48|9007.48|9045.48|9007.48|9040.43|9002.43|10
1611545590000|2021-01-25 03:33:10|9045.29|9007.29|9043.96|9005.96|9045.33|9007.33|9043.92|9005.92|10
1611545600000|2021-01-25 03:33:20|9044.28|9006.28|9046.57|9008.57|9046.57|9008.57|9044.28|9006.28|10
1611545610000|2021-01-25 03:33:30|9047.24|9009.24|9048.51|9010.51|9048.68|9010.68|9047.24|9009.24|10
1611545620000|2021-01-25 03:33:40|9049.05|9011.05|9050.64|9012.64|9050.64|9012.64|9049.05|9011.05|10
1611545630000|2021-01-25 03:33:50|9051.86|9013.86|9056.41|9018.41|9056.41|9018.41|9051.86|9013.86|10
1611545640000|2021-01-25 03:34:00|9056.94|9018.94|9060.24|9022.24|9060.24|9022.24|9056.94|9018.94|10
1611545650000|2021-01-25 03:34:10|9059.96|9021.96|9060.15|9022.15|9060.15|9022.15|9058.89|9020.89|10
1611545660000|2021-01-25 03:34:20|9060.45|9022.45|9062.08|9024.08|9062.08|9024.08|9060.39|9022.39|9
1611545670000|2021-01-25 03:34:30|9062.11|9024.11|9063.1|9025.1|9063.1|9025.1|9062.11|9024.11|10
1611545680000|2021-01-25 03:34:40|9063.52|9025.52|9066.14|9028.14|9066.14|9028.14|9063.52|9025.52|10
1611545690000|2021-01-25 03:34:50|9066.75|9028.75|9068.79|9030.79|9068.79|9030.79|9066.75|9028.75|9
1611545700000|2021-01-25 03:35:00|9068.94|9030.94|9071.22|9033.22|9071.22|9033.22|9068.89|9030.89|10
1611545710000|2021-01-25 03:35:10|9071.37|9033.37|9072|9034|9072|9034|9071.37|9033.37|10
1611545720000|2021-01-25 03:35:20|9072.31|9034.31|9072.82|9034.82|9073.12|9035.12|9072.31|9034.31|10
1611545730000|2021-01-25 03:35:30|9072.86|9034.86|9073.03|9035.03|9073.03|9035.03|9072.57|9034.57|9
1611545740000|2021-01-25 03:35:40|9072.52|9034.52|9072.99|9034.99|9073.22|9035.22|9072.31|9034.31|10
1611545750000|2021-01-25 03:35:50|9073.02|9035.02|9073.75|9035.75|9074.48|9036.48|9072.95|9034.95|10
1611545760000|2021-01-25 03:36:00|9073.61|9035.61|9073.18|9035.18|9073.99|9035.99|9073.09|9035.09|10
1611545770000|2021-01-25 03:36:10|9072.93|9034.93|9073.72|9035.72|9073.87|9035.87|9072.9|9034.9|10
1611545780000|2021-01-25 03:36:20|9073.59|9035.59|9073.68|9035.68|9074.05|9036.05|9073.29|9035.29|9
1611545790000|2021-01-25 03:36:30|9074.23|9036.23|9074.55|9036.55|9074.55|9036.55|9073.74|9035.74|10
1611545800000|2021-01-25 03:36:40|9074.07|9036.07|9074.71|9036.71|9074.71|9036.71|9074.05|9036.05|10
1611545810000|2021-01-25 03:36:50|9074.27|9036.27|9074.23|9036.23|9074.29|9036.29|9073.97|9035.97|10
1611545820000|2021-01-25 03:37:00|9074.12|9036.12|9074.38|9036.38|9074.61|9036.61|9073.78|9035.78|10
1611545830000|2021-01-25 03:37:10|9074.84|9036.84|9073.76|9035.76|9074.84|9036.84|9073.66|9035.66|10
1611545840000|2021-01-25 03:37:20|9073.84|9035.84|9073.3|9035.3|9073.89|9035.89|9073.3|9035.3|10
1611545850000|2021-01-25 03:37:30|9073.87|9035.87|9075.5|9037.5|9075.5|9037.5|9073.87|9035.87|10
1611545860000|2021-01-25 03:37:40|9075.68|9037.68|9075.18|9037.18|9075.92|9037.92|9075.16|9037.16|10
1611545870000|2021-01-25 03:37:50|9075.25|9037.25|9076.49|9038.49|9076.55|9038.55|9075.1|9037.1|10
1611545880000|2021-01-25 03:38:00|9076.43|9038.43|9074.98|9036.98|9076.88|9038.88|9074.98|9036.98|10
1611545890000|2021-01-25 03:38:10|9075.01|9037.01|9073.98|9035.98|9075.01|9037.01|9073.97|9035.97|10
1611545900000|2021-01-25 03:38:20|9073.87|9035.87|9072.95|9034.95|9074.02|9036.02|9072.95|9034.95|9
1611545910000|2021-01-25 03:38:30|9073.04|9035.04|9074.2|9036.2|9074.2|9036.2|9073.04|9035.04|10
1611545920000|2021-01-25 03:38:40|9074.44|9036.44|9074.75|9036.75|9075.37|9037.37|9074.29|9036.29|10
1611545930000|2021-01-25 03:38:50|9074.74|9036.74|9074.19|9036.19|9074.74|9036.74|9073.85|9035.85|10
1611545940000|2021-01-25 03:39:00|9074.64|9036.64|9077.41|9039.41|9077.41|9039.41|9074.64|9036.64|10
1611545950000|2021-01-25 03:39:10|9077.62|9039.62|9079.2|9041.2|9079.3|9041.3|9077.62|9039.62|10
1611545960000|2021-01-25 03:39:20|9079.45|9041.45|9077.12|9039.12|9079.65|9041.65|9077|9039|10
1611545970000|2021-01-25 03:39:30|9077.66|9039.66|9079.02|9041.02|9079.02|9041.02|9077.33|9039.33|10
1611545980000|2021-01-25 03:39:40|9080.09|9042.09|9082.41|9044.41|9082.78|9044.78|9080.09|9042.09|10
1611545990000|2021-01-25 03:39:50|9085.66|9047.66|9089.84|9051.84|9090.32|9052.32|9085.66|9047.66|10
1611546000000|2021-01-25 03:40:00|9090.05|9052.05|9093.17|9055.17|9094.12|9056.12|9090.05|9052.05|9
1611546010000|2021-01-25 03:40:10|9095.07|9057.07|9096.08|9058.08|9096.08|9058.08|9094.35|9056.35|10
1611546020000|2021-01-25 03:40:20|9097.11|9059.11|9099.32|9061.32|9099.75|9061.75|9096.91|9058.91|10
1611546030000|2021-01-25 03:40:30|9100.12|9062.12|9103.45|9065.45|9103.45|9065.45|9100.12|9062.12|10
1611546040000|2021-01-25 03:40:40|9103.58|9065.58|9101.99|9063.99|9103.64|9065.64|9101.74|9063.74|10
1611546050000|2021-01-25 03:40:50|9102.21|9064.21|9101.79|9063.79|9102.21|9064.21|9100.67|9062.67|10
1611546060000|2021-01-25 03:41:00|9101.87|9063.87|9101.57|9063.57|9101.87|9063.87|9099.86|9061.86|10
1611546070000|2021-01-25 03:41:10|9102.15|9064.15|9104.79|9066.79|9104.79|9066.79|9101.61|9063.61|10
1611546080000|2021-01-25 03:41:20|9106.98|9068.98|9113.5|9075.5|9113.5|9075.5|9106.98|9068.98|10
1611546090000|2021-01-25 03:41:30|9115.1|9077.1|9116.92|9078.92|9118.12|9080.12|9115.1|9077.1|10
1611546100000|2021-01-25 03:41:40|9117.29|9079.29|9120.5|9082.5|9120.5|9082.5|9116.06|9078.06|10
1611546110000|2021-01-25 03:41:50|9121.33|9083.33|9122.34|9084.34|9122.88|9084.88|9121.33|9083.33|10
1611546120000|2021-01-25 03:42:00|9121.53|9083.53|9122.23|9084.23|9122.23|9084.23|9119.41|9081.41|10
1611546130000|2021-01-25 03:42:10|9121.14|9083.14|9115.25|9077.25|9121.14|9083.14|9115.25|9077.25|10
1611546140000|2021-01-25 03:42:20|9116.44|9078.44|9110.85|9072.85|9116.44|9078.44|9110.82|9072.82|10
1611546150000|2021-01-25 03:42:30|9110.43|9072.43|9105.64|9067.64|9110.43|9072.43|9105.64|9067.64|10
1611546160000|2021-01-25 03:42:40|9105.49|9067.49|9107.88|9069.88|9107.88|9069.88|9105.32|9067.32|9
1611546170000|2021-01-25 03:42:50|9108.42|9070.42|9109.13|9071.13|9109.54|9071.54|9108.42|9070.42|10
1611546180000|2021-01-25 03:43:00|9109.1|9071.1|9113.9|9075.9|9113.9|9075.9|9109.1|9071.1|9
1611546190000|2021-01-25 03:43:10|9113.76|9075.76|9117.28|9079.28|9118.16|9080.16|9113.76|9075.76|10
1611546200000|2021-01-25 03:43:20|9116.03|9078.03|9115.76|9077.76|9116.03|9078.03|9114.96|9076.96|10
1611546210000|2021-01-25 03:43:30|9115.62|9077.62|9115.17|9077.17|9116.37|9078.37|9115.17|9077.17|10
1611546220000|2021-01-25 03:43:40|9114.77|9076.77|9114.1|9076.1|9115.55|9077.55|9114.1|9076.1|10
1611546230000|2021-01-25 03:43:50|9114.72|9076.72|9115.68|9077.68|9116.53|9078.53|9114.72|9076.72|10
1611546240000|2021-01-25 03:44:00|9115.77|9077.77|9116.73|9078.73|9116.73|9078.73|9115.48|9077.48|10
1611546250000|2021-01-25 03:44:10|9116.84|9078.84|9113.45|9075.45|9116.84|9078.84|9113.45|9075.45|10
1611546260000|2021-01-25 03:44:20|9112.96|9074.96|9113.67|9075.67|9114.29|9076.29|9112.13|9074.13|10
1611546270000|2021-01-25 03:44:30|9114|9076|9116.95|9078.95|9117.24|9079.24|9114|9076|10
1611546280000|2021-01-25 03:44:40|9117.01|9079.01|9117.23|9079.23|9117.45|9079.45|9116.9|9078.9|10
1611546290000|2021-01-25 03:44:50|9117.58|9079.58|9115.21|9077.21|9117.58|9079.58|9115.08|9077.08|10
1611546300000|2021-01-25 03:45:00|9115.5|9077.5|9117.87|9079.87|9117.87|9079.87|9115.5|9077.5|10
1611546310000|2021-01-25 03:45:10|9118.21|9080.21|9122.24|9084.24|9122.24|9084.24|9118.21|9080.21|10
1611546320000|2021-01-25 03:45:20|9122.41|9084.41|9122.81|9084.81|9123.18|9085.18|9122.23|9084.23|10
1611546330000|2021-01-25 03:45:30|9124.61|9086.61|9126.47|9088.47|9126.47|9088.47|9124.61|9086.61|10
1611546340000|2021-01-25 03:45:40|9126.91|9088.91|9127.18|9089.18|9127.42|9089.42|9126.41|9088.41|10
1611546350000|2021-01-25 03:45:50|9126.87|9088.87|9127.29|9089.29|9127.47|9089.47|9126.6|9088.6|10
1611546360000|2021-01-25 03:46:00|9128.05|9090.05|9126.88|9088.88|9129.14|9091.14|9126.88|9088.88|10
1611546370000|2021-01-25 03:46:10|9126.89|9088.89|9125.15|9087.15|9126.89|9088.89|9125.15|9087.15|10
1611546380000|2021-01-25 03:46:20|9125.08|9087.08|9123.67|9085.67|9125.08|9087.08|9123.67|9085.67|10
1611546390000|2021-01-25 03:46:30|9123.3|9085.3|9124.41|9086.41|9124.69|9086.69|9123.11|9085.11|10
1611546400000|2021-01-25 03:46:40|9124.43|9086.43|9124.48|9086.48|9124.63|9086.63|9124.23|9086.23|10
1611546410000|2021-01-25 03:46:50|9123.61|9085.61|9121.24|9083.24|9124.04|9086.04|9121.16|9083.16|10
1611546420000|2021-01-25 03:47:00|9121.34|9083.34|9124|9086|9124|9086|9120.3|9082.3|10
1611546430000|2021-01-25 03:47:10|9124.42|9086.42|9125.1|9087.1|9125.1|9087.1|9123.43|9085.43|10
1611546440000|2021-01-25 03:47:20|9125.16|9087.16|9125.05|9087.05|9126.54|9088.54|9125.05|9087.05|10
1611546450000|2021-01-25 03:47:30|9125.8|9087.8|9122.69|9084.69|9125.8|9087.8|9122.69|9084.69|9
1611546460000|2021-01-25 03:47:40|9123.29|9085.29|9121.65|9083.65|9124.3|9086.3|9121.65|9083.65|10
1611546470000|2021-01-25 03:47:50|9122.23|9084.23|9119.33|9081.33|9122.35|9084.35|9119.33|9081.33|10
1611546480000|2021-01-25 03:48:00|9119.72|9081.72|9117.06|9079.06|9119.72|9081.72|9116.9|9078.9|10
1611546490000|2021-01-25 03:48:10|9116.49|9078.49|9110.61|9072.61|9116.49|9078.49|9110.61|9072.61|10
1611546500000|2021-01-25 03:48:20|9110|9072|9109.18|9071.18|9110|9072|9108.12|9070.12|10
1611546510000|2021-01-25 03:48:30|9109.76|9071.76|9109.91|9071.91|9111.85|9073.85|9109.76|9071.76|9
1611546520000|2021-01-25 03:48:40|9109.86|9071.86|9108.73|9070.73|9110.1|9072.1|9108.7|9070.7|10
1611546530000|2021-01-25 03:48:50|9108.14|9070.14|9106.38|9068.38|9108.7|9070.7|9105.54|9067.54|10
1611546540000|2021-01-25 03:49:00|9105.58|9067.58|9101.2|9063.2|9105.58|9067.58|9100.92|9062.92|10
1611546550000|2021-01-25 03:49:10|9101.13|9063.13|9100.46|9062.46|9101.13|9063.13|9100.05|9062.05|10
1611546560000|2021-01-25 03:49:20|9100.43|9062.43|9098.87|9060.87|9100.9|9062.9|9098.87|9060.87|10
1611546570000|2021-01-25 03:49:30|9098.32|9060.32|9100.63|9062.63|9100.63|9062.63|9097.74|9059.74|10
1611546580000|2021-01-25 03:49:40|9100.99|9062.99|9103.52|9065.52|9103.72|9065.72|9100.99|9062.99|10
1611546590000|2021-01-25 03:49:50|9103.12|9065.12|9103.35|9065.35|9103.35|9065.35|9102.85|9064.85|10
1611546600000|2021-01-25 03:50:00|9104|9066|9107.43|9069.43|9107.51|9069.51|9104|9066|10
1611546610000|2021-01-25 03:50:10|9109.14|9071.14|9113.4|9075.4|9113.99|9075.99|9109.14|9071.14|10
1611546620000|2021-01-25 03:50:20|9113.39|9075.39|9117.65|9079.65|9117.65|9079.65|9113.13|9075.13|10
1611546630000|2021-01-25 03:50:30|9119.69|9081.69|9121.93|9083.93|9122.23|9084.23|9119.69|9081.69|10
1611546640000|2021-01-25 03:50:40|9122.9|9084.9|9119.53|9081.53|9123.82|9085.82|9119.53|9081.53|10
1611546650000|2021-01-25 03:50:50|9121.02|9083.02|9119.53|9081.53|9121.02|9083.02|9119.34|9081.34|10
1611546660000|2021-01-25 03:51:00|9119.33|9081.33|9118.32|9080.32|9119.33|9081.33|9118.24|9080.24|9
1611546670000|2021-01-25 03:51:10|9117.92|9079.92|9116.2|9078.2|9118.13|9080.13|9116.2|9078.2|10
1611546680000|2021-01-25 03:51:20|9115.45|9077.45|9112.09|9074.09|9115.66|9077.66|9111.6|9073.6|10
1611546690000|2021-01-25 03:51:30|9111.57|9073.57|9106.15|9068.15|9111.57|9073.57|9106.15|9068.15|10
1611546700000|2021-01-25 03:51:40|9105.5|9067.5|9104.48|9066.48|9105.5|9067.5|9104.48|9066.48|8
1611546710000|2021-01-25 03:51:50|9104.21|9066.21|9105.46|9067.46|9105.46|9067.46|9104.21|9066.21|10
1611546720000|2021-01-25 03:52:00|9105.43|9067.43|9107.11|9069.11|9107.11|9069.11|9105.43|9067.43|10
1611546730000|2021-01-25 03:52:10|9106.83|9068.83|9109.65|9071.65|9109.65|9071.65|9106.83|9068.83|10
1611546740000|2021-01-25 03:52:20|9109.76|9071.76|9107.49|9069.49|9109.76|9071.76|9107.49|9069.49|10
1611546750000|2021-01-25 03:52:30|9107.43|9069.43|9112.12|9074.12|9112.12|9074.12|9107.33|9069.33|10
1611546760000|2021-01-25 03:52:40|9112.61|9074.61|9115.26|9077.26|9115.26|9077.26|9112.61|9074.61|9
1611546770000|2021-01-25 03:52:50|9114.54|9076.54|9115.08|9077.08|9115.56|9077.56|9114.54|9076.54|10
1611546780000|2021-01-25 03:53:00|9115.19|9077.19|9116.95|9078.95|9117.3|9079.3|9114.86|9076.86|10
1611546790000|2021-01-25 03:53:10|9117.01|9079.01|9122.73|9084.73|9122.73|9084.73|9117.01|9079.01|10
1611546800000|2021-01-25 03:53:20|9123.37|9085.37|9122.24|9084.24|9123.37|9085.37|9120.39|9082.39|10
1611546810000|2021-01-25 03:53:30|9122.68|9084.68|9120.7|9082.7|9123.27|9085.27|9120.7|9082.7|10
1611546820000|2021-01-25 03:53:40|9120.46|9082.46|9118.88|9080.88|9120.6|9082.6|9118.88|9080.88|10
1611546830000|2021-01-25 03:53:50|9119.52|9081.52|9118.48|9080.48|9119.52|9081.52|9117.37|9079.37|10
1611546840000|2021-01-25 03:54:00|9118.37|9080.37|9118.18|9080.18|9118.75|9080.75|9117.22|9079.22|10
1611546850000|2021-01-25 03:54:10|9117.99|9079.99|9117.87|9079.87|9118.47|9080.47|9117.84|9079.84|9
1611546860000|2021-01-25 03:54:20|9117.71|9079.71|9115.79|9077.79|9117.74|9079.74|9115.44|9077.44|10
1611546870000|2021-01-25 03:54:30|9115.55|9077.55|9115.01|9077.01|9117.27|9079.27|9115.01|9077.01|10
1611546880000|2021-01-25 03:54:40|9115.19|9077.19|9112.66|9074.66|9115.19|9077.19|9112.14|9074.14|10
1611546890000|2021-01-25 03:54:50|9112.72|9074.72|9111.73|9073.73|9113.58|9075.58|9111.66|9073.66|10
1611546900000|2021-01-25 03:55:00|9111.66|9073.66|9113.17|9075.17|9113.17|9075.17|9111.28|9073.28|10
1611546910000|2021-01-25 03:55:10|9113.06|9075.06|9119.12|9081.12|9119.64|9081.64|9113.06|9075.06|10
1611546920000|2021-01-25 03:55:20|9119.56|9081.56|9118.61|9080.61|9119.96|9081.96|9118.61|9080.61|10
1611546930000|2021-01-25 03:55:30|9118.46|9080.46|9116.99|9078.99|9118.46|9080.46|9116.99|9078.99|10
1611546940000|2021-01-25 03:55:40|9116.42|9078.42|9113.23|9075.23|9116.6|9078.6|9113.23|9075.23|10
1611546950000|2021-01-25 03:55:50|9113.54|9075.54|9111.45|9073.45|9113.66|9075.66|9111.45|9073.45|10
1611546960000|2021-01-25 03:56:00|9111.79|9073.79|9110.02|9072.02|9111.79|9073.79|9109.77|9071.77|10
1611546970000|2021-01-25 03:56:10|9110.06|9072.06|9108.88|9070.88|9110.06|9072.06|9108.88|9070.88|9
1611546980000|2021-01-25 03:56:20|9108.85|9070.85|9107.72|9069.72|9108.85|9070.85|9107.59|9069.59|10
1611546990000|2021-01-25 03:56:30|9107.63|9069.63|9107.56|9069.56|9108.31|9070.31|9107.34|9069.34|10
1611547000000|2021-01-25 03:56:40|9107.38|9069.38|9106.29|9068.29|9107.72|9069.72|9106.29|9068.29|10
1611547010000|2021-01-25 03:56:50|9106.1|9068.1|9105.85|9067.85|9107.62|9069.62|9105.85|9067.85|10
1611547020000|2021-01-25 03:57:00|9105.87|9067.87|9104.66|9066.66|9105.97|9067.97|9104.55|9066.55|10
1611547030000|2021-01-25 03:57:10|9104.99|9066.99|9103.71|9065.71|9105.09|9067.09|9103.65|9065.65|10
1611547040000|2021-01-25 03:57:20|9104.16|9066.16|9102.78|9064.78|9104.16|9066.16|9102|9064|10
1611547050000|2021-01-25 03:57:30|9102.76|9064.76|9100.81|9062.81|9102.76|9064.76|9100.81|9062.81|10
1611547060000|2021-01-25 03:57:40|9100.79|9062.79|9099.62|9061.62|9100.79|9062.79|9099.62|9061.62|10
1611547070000|2021-01-25 03:57:50|9100.34|9062.34|9099.39|9061.39|9100.75|9062.75|9099.25|9061.25|10
1611547080000|2021-01-25 03:58:00|9099.1|9061.1|9101.35|9063.35|9101.35|9063.35|9099.1|9061.1|10
1611547090000|2021-01-25 03:58:10|9100.77|9062.77|9098.18|9060.18|9100.77|9062.77|9098.02|9060.02|10
1611547100000|2021-01-25 03:58:20|9097.95|9059.95|9097.52|9059.52|9097.95|9059.95|9097.15|9059.15|10
1611547110000|2021-01-25 03:58:30|9097.75|9059.75|9099.64|9061.64|9100.22|9062.22|9097.75|9059.75|10
1611547120000|2021-01-25 03:58:40|9099.54|9061.54|9100.21|9062.21|9100.5|9062.5|9099.09|9061.09|10
1611547130000|2021-01-25 03:58:50|9100.34|9062.34|9100.29|9062.29|9101.67|9063.67|9100.28|9062.28|10
1611547140000|2021-01-25 03:59:00|9100.83|9062.83|9109.05|9071.05|9109.05|9071.05|9100.83|9062.83|10
1611547150000|2021-01-25 03:59:10|9109.12|9071.12|9109.43|9071.43|9111.33|9073.33|9108.73|9070.73|10
1611547160000|2021-01-25 03:59:20|9109.92|9071.92|9111.65|9073.65|9111.86|9073.86|9109.9|9071.9|10
1611547170000|2021-01-25 03:59:30|9111.48|9073.48|9109.97|9071.97|9111.48|9073.48|9109.73|9071.73|9
1611547180000|2021-01-25 03:59:40|9110.17|9072.17|9110.57|9072.57|9110.57|9072.57|9109.26|9071.26|10
1611547190000|2021-01-25 03:59:50|9110.3|9072.3|9109.21|9071.21|9110.59|9072.59|9109.21|9071.21|10
1611547200000|2021-01-25 04:00:00|9110.25|9072.25|9114.42|9076.42|9114.78|9076.78|9110.25|9072.25|9
1611547210000|2021-01-25 04:00:10|9115.71|9077.71|9128.85|9090.85|9128.85|9090.85|9115.71|9077.71|10
1611547220000|2021-01-25 04:00:20|9129.9|9091.9|9136.48|9098.48|9136.48|9098.48|9129.9|9091.9|10
1611547230000|2021-01-25 04:00:30|9136.76|9098.76|9138.5|9100.5|9139.02|9101.02|9136.76|9098.76|10
1611547240000|2021-01-25 04:00:40|9138.17|9100.17|9140.84|9102.84|9141.14|9103.14|9138.17|9100.17|10
1611547250000|2021-01-25 04:00:50|9141.55|9103.55|9145.13|9107.13|9145.44|9107.44|9141.54|9103.54|9
1611547260000|2021-01-25 04:01:00|9145.59|9107.59|9139.58|9101.58|9145.59|9107.59|9139.58|9101.58|10
1611547270000|2021-01-25 04:01:10|9138.57|9100.57|9131.11|9093.11|9138.57|9100.57|9131.11|9093.11|10
1611547280000|2021-01-25 04:01:20|9130.68|9092.68|9134.55|9096.55|9134.55|9096.55|9130.64|9092.64|10
1611547290000|2021-01-25 04:01:30|9134.05|9096.05|9127.73|9089.73|9134.05|9096.05|9127.73|9089.73|10
1611547300000|2021-01-25 04:01:40|9128.06|9090.06|9127.32|9089.32|9129.12|9091.12|9127.3|9089.3|10
1611547310000|2021-01-25 04:01:50|9127.51|9089.51|9123.09|9085.09|9127.51|9089.51|9122.31|9084.31|10
1611547320000|2021-01-25 04:02:00|9122.01|9084.01|9118.7|9080.7|9122.01|9084.01|9117.98|9079.98|10
1611547330000|2021-01-25 04:02:10|9118.87|9080.87|9116.21|9078.21|9118.92|9080.92|9115.69|9077.69|10
1611547340000|2021-01-25 04:02:20|9116.39|9078.39|9120.69|9082.69|9120.69|9082.69|9116.39|9078.39|10
1611547350000|2021-01-25 04:02:30|9121.77|9083.77|9123.06|9085.06|9123.62|9085.62|9121.77|9083.77|10
1611547360000|2021-01-25 04:02:40|9122.56|9084.56|9124.03|9086.03|9124.03|9086.03|9122.56|9084.56|10
1611547370000|2021-01-25 04:02:50|9124.2|9086.2|9123.53|9085.53|9124.65|9086.65|9123.53|9085.53|9
1611547380000|2021-01-25 04:03:00|9123.63|9085.63|9121.55|9083.55|9123.63|9085.63|9120.85|9082.85|10
1611547390000|2021-01-25 04:03:10|9120.65|9082.65|9119.57|9081.57|9120.65|9082.65|9119.43|9081.43|10
1611547400000|2021-01-25 04:03:20|9120.19|9082.19|9120.5|9082.5|9121.98|9083.98|9120.17|9082.17|10
1611547410000|2021-01-25 04:03:30|9119.94|9081.94|9117.2|9079.2|9122.49|9084.49|9117.2|9079.2|10
1611547420000|2021-01-25 04:03:40|9116.09|9078.09|9113.3|9075.3|9116.09|9078.09|9111.82|9073.82|10
1611547430000|2021-01-25 04:03:50|9114|9076|9109.92|9071.92|9114|9076|9109.65|9071.65|9
1611547440000|2021-01-25 04:04:00|9109.83|9071.83|9111.02|9073.02|9111.02|9073.02|9109.23|9071.23|10
1611547450000|2021-01-25 04:04:10|9110.61|9072.61|9108.36|9070.36|9110.79|9072.79|9108.36|9070.36|9
1611547460000|2021-01-25 04:04:20|9108.05|9070.05|9112.75|9074.75|9112.75|9074.75|9108.05|9070.05|10
1611547470000|2021-01-25 04:04:30|9112.52|9074.52|9113.14|9075.14|9113.25|9075.25|9111.37|9073.37|10
1611547480000|2021-01-25 04:04:40|9113.49|9075.49|9114.66|9076.66|9114.82|9076.82|9113.49|9075.49|10
1611547490000|2021-01-25 04:04:50|9115.04|9077.04|9117.66|9079.66|9117.66|9079.66|9115.04|9077.04|10
1611547500000|2021-01-25 04:05:00|9117.71|9079.71|9116.44|9078.44|9117.98|9079.98|9116.44|9078.44|9
1611547510000|2021-01-25 04:05:10|9116.45|9078.45|9115|9077|9116.45|9078.45|9115|9077|10
1611547520000|2021-01-25 04:05:20|9115.03|9077.03|9113.59|9075.59|9116.14|9078.14|9113.59|9075.59|10
1611547530000|2021-01-25 04:05:30|9112.99|9074.99|9113.5|9075.5|9113.84|9075.84|9112.94|9074.94|10
1611547540000|2021-01-25 04:05:40|9113.63|9075.63|9111.25|9073.25|9113.63|9075.63|9111.17|9073.17|10
1611547550000|2021-01-25 04:05:50|9110.79|9072.79|9109.67|9071.67|9111.6|9073.6|9109.67|9071.67|10
1611547560000|2021-01-25 04:06:00|9108.9|9070.9|9109.62|9071.62|9109.62|9071.62|9107.98|9069.98|10
1611547570000|2021-01-25 04:06:10|9110.13|9072.13|9109.98|9071.98|9110.16|9072.16|9109.09|9071.09|9
1611547580000|2021-01-25 04:06:20|9108.94|9070.94|9109.28|9071.28|9109.66|9071.66|9108.21|9070.21|10
1611547590000|2021-01-25 04:06:30|9109.04|9071.04|9105.42|9067.42|9109.04|9071.04|9105.38|9067.38|9
1611547600000|2021-01-25 04:06:40|9105.41|9067.41|9106.4|9068.4|9106.4|9068.4|9105.18|9067.18|10
1611547610000|2021-01-25 04:06:50|9106.27|9068.27|9107.44|9069.44|9107.44|9069.44|9106.27|9068.27|10
1611547620000|2021-01-25 04:07:00|9107.53|9069.53|9107.39|9069.39|9107.95|9069.95|9107.25|9069.25|10
1611547630000|2021-01-25 04:07:10|9107.77|9069.77|9107.09|9069.09|9107.83|9069.83|9107.09|9069.09|9
1611547640000|2021-01-25 04:07:20|9107.25|9069.25|9106.84|9068.84|9107.33|9069.33|9106.68|9068.68|10
1611547650000|2021-01-25 04:07:30|9106.68|9068.68|9106.31|9068.31|9107.38|9069.38|9106.07|9068.07|10
1611547660000|2021-01-25 04:07:40|9106.52|9068.52|9105.11|9067.11|9106.74|9068.74|9105.11|9067.11|9
1611547670000|2021-01-25 04:07:50|9105.28|9067.28|9104.37|9066.37|9105.28|9067.28|9104.14|9066.14|10
1611547680000|2021-01-25 04:08:00|9104.26|9066.26|9103.92|9065.92|9104.61|9066.61|9103.74|9065.74|10
1611547690000|2021-01-25 04:08:10|9103.9|9065.9|9103.11|9065.11|9103.9|9065.9|9102.68|9064.68|10
1611547700000|2021-01-25 04:08:20|9103.02|9065.02|9104.35|9066.35|9104.35|9066.35|9102.79|9064.79|10
1611547710000|2021-01-25 04:08:30|9104.29|9066.29|9105.68|9067.68|9105.68|9067.68|9104.29|9066.29|8
1611547720000|2021-01-25 04:08:40|9105.84|9067.84|9107.45|9069.45|9108.31|9070.31|9105.76|9067.76|10
1611547730000|2021-01-25 04:08:50|9107.67|9069.67|9108.95|9070.95|9109.19|9071.19|9107.67|9069.67|10
1611547740000|2021-01-25 04:09:00|9108.44|9070.44|9107.55|9069.55|9108.44|9070.44|9107.41|9069.41|10
1611547750000|2021-01-25 04:09:10|9107.5|9069.5|9106.66|9068.66|9107.5|9069.5|9106.48|9068.48|10
1611547760000|2021-01-25 04:09:20|9106.89|9068.89|9104.34|9066.34|9107.27|9069.27|9103.91|9065.91|10
1611547770000|2021-01-25 04:09:30|9103.78|9065.78|9102.56|9064.56|9104.07|9066.07|9102.56|9064.56|10
1611547780000|2021-01-25 04:09:40|9102.27|9064.27|9101.74|9063.74|9102.77|9064.77|9101.74|9063.74|9
1611547790000|2021-01-25 04:09:50|9102.93|9064.93|9102.42|9064.42|9102.93|9064.93|9102.18|9064.18|10
1611547800000|2021-01-25 04:10:00|9102.83|9064.83|9104.42|9066.42|9104.42|9066.42|9102.83|9064.83|10
1611547810000|2021-01-25 04:10:10|9104.02|9066.02|9104.84|9066.84|9105.75|9067.75|9103.36|9065.36|10
1611547820000|2021-01-25 04:10:20|9104.99|9066.99|9103.19|9065.19|9104.99|9066.99|9103.19|9065.19|10
1611547830000|2021-01-25 04:10:30|9103.26|9065.26|9102.66|9064.66|9103.35|9065.35|9102.66|9064.66|10
1611547840000|2021-01-25 04:10:40|9102.81|9064.81|9102.71|9064.71|9102.85|9064.85|9101.91|9063.91|10
1611547850000|2021-01-25 04:10:50|9102.87|9064.87|9104.57|9066.57|9104.57|9066.57|9102.87|9064.87|10
1611547860000|2021-01-25 04:11:00|9104.55|9066.55|9104.21|9066.21|9104.55|9066.55|9103.5|9065.5|10
1611547870000|2021-01-25 04:11:10|9104.27|9066.27|9102.19|9064.19|9104.27|9066.27|9102.19|9064.19|9
1611547880000|2021-01-25 04:11:20|9101.84|9063.84|9097.42|9059.42|9101.97|9063.97|9097.42|9059.42|10
1611547890000|2021-01-25 04:11:30|9097.43|9059.43|9095.88|9057.88|9097.48|9059.48|9095.4|9057.4|10
1611547900000|2021-01-25 04:11:40|9096.33|9058.33|9088.24|9050.24|9099.26|9061.26|9088.24|9050.24|10
1611547910000|2021-01-25 04:11:50|9087.44|9049.44|9086.26|9048.26|9087.46|9049.46|9086.25|9048.25|10
1611547920000|2021-01-25 04:12:00|9085.91|9047.91|9088.55|9050.55|9088.55|9050.55|9085.91|9047.91|10
1611547930000|2021-01-25 04:12:10|9089.64|9051.64|9090.93|9052.93|9090.93|9052.93|9088.25|9050.25|10
1611547940000|2021-01-25 04:12:20|9090.83|9052.83|9089.74|9051.74|9090.95|9052.95|9088.87|9050.87|10
1611547950000|2021-01-25 04:12:30|9089.65|9051.65|9091.25|9053.25|9091.25|9053.25|9089.65|9051.65|10
1611547960000|2021-01-25 04:12:40|9090.84|9052.84|9092.2|9054.2|9092.23|9054.23|9090.84|9052.84|10
1611547970000|2021-01-25 04:12:50|9092|9054|9091.41|9053.41|9092.72|9054.72|9091.41|9053.41|10
1611547980000|2021-01-25 04:13:00|9091.07|9053.07|9090.11|9052.11|9091.1|9053.1|9089.98|9051.98|9
1611547990000|2021-01-25 04:13:10|9090.57|9052.57|9090.14|9052.14|9090.64|9052.64|9089.39|9051.39|10
1611548000000|2021-01-25 04:13:20|9090.49|9052.49|9087.77|9049.77|9090.49|9052.49|9087.74|9049.74|10
1611548010000|2021-01-25 04:13:30|9087.61|9049.61|9086.73|9048.73|9087.61|9049.61|9085.98|9047.98|10
1611548020000|2021-01-25 04:13:40|9086.4|9048.4|9086.08|9048.08|9086.64|9048.64|9086.08|9048.08|9
1611548030000|2021-01-25 04:13:50|9085.82|9047.82|9085.33|9047.33|9085.89|9047.89|9085.23|9047.23|10
1611548040000|2021-01-25 04:14:00|9084.98|9046.98|9084.34|9046.34|9085.11|9047.11|9084.26|9046.26|10
1611548050000|2021-01-25 04:14:10|9084.5|9046.5|9085.7|9047.7|9085.87|9047.87|9084.5|9046.5|10
1611548060000|2021-01-25 04:14:20|9085.32|9047.32|9086.09|9048.09|9086.09|9048.09|9085.14|9047.14|10
1611548070000|2021-01-25 04:14:30|9085.99|9047.99|9084.54|9046.54|9085.99|9047.99|9084.54|9046.54|10
1611548080000|2021-01-25 04:14:40|9084.39|9046.39|9083.04|9045.04|9084.39|9046.39|9082.8|9044.8|10
1611548090000|2021-01-25 04:14:50|9083.16|9045.16|9081.2|9043.2|9083.16|9045.16|9081.2|9043.2|10
1611548100000|2021-01-25 04:15:00|9081.11|9043.11|9062.92|9024.92|9081.11|9043.11|9062.92|9024.92|10
1611548110000|2021-01-25 04:15:10|9062.35|9024.35|9050.26|9012.26|9062.35|9024.35|9050.26|9012.26|10
1611548120000|2021-01-25 04:15:20|9048.49|9010.49|9037.26|8999.26|9048.49|9010.49|9037.26|8999.26|10
1611548130000|2021-01-25 04:15:30|9037.06|8999.06|9039.22|9001.22|9040.03|9002.03|9037.06|8999.06|10
1611548140000|2021-01-25 04:15:40|9038.88|9000.88|9038.13|9000.13|9038.95|9000.95|9037.78|8999.78|10
1611548150000|2021-01-25 04:15:50|9037.33|8999.33|9033.19|8995.19|9037.85|8999.85|9033.19|8995.19|10
1611548160000|2021-01-25 04:16:00|9034.1|8996.1|9032.4|8994.4|9034.24|8996.24|9032.29|8994.29|10
1611548170000|2021-01-25 04:16:10|9032.96|8994.96|9030.47|8992.47|9034.13|8996.13|9030.47|8992.47|10
1611548180000|2021-01-25 04:16:20|9031.02|8993.02|9029.3|8991.3|9031.02|8993.02|9029.28|8991.28|10
1611548190000|2021-01-25 04:16:30|9029.86|8991.86|9030.22|8992.22|9030.27|8992.27|9029.55|8991.55|10
1611548200000|2021-01-25 04:16:40|9029.88|8991.88|9033.8|8995.8|9033.8|8995.8|9029.88|8991.88|10
1611548210000|2021-01-25 04:16:50|9033.93|8995.93|9036.36|8998.36|9036.41|8998.41|9033.93|8995.93|10
1611548220000|2021-01-25 04:17:00|9036.14|8998.14|9037.55|8999.55|9038.33|9000.33|9036.14|8998.14|10
1611548230000|2021-01-25 04:17:10|9036.9|8998.9|9033.84|8995.84|9036.9|8998.9|9033.53|8995.53|10
1611548240000|2021-01-25 04:17:20|9033.56|8995.56|9032.31|8994.31|9033.73|8995.73|9032.31|8994.31|9
1611548250000|2021-01-25 04:17:30|9032.17|8994.17|9033|8995|9033.32|8995.32|9032.17|8994.17|10
1611548260000|2021-01-25 04:17:40|9032.98|8994.98|9035.25|8997.25|9035.25|8997.25|9032.76|8994.76|10
1611548270000|2021-01-25 04:17:50|9035.02|8997.02|9031.53|8993.53|9035.17|8997.17|9031.53|8993.53|10
1611548280000|2021-01-25 04:18:00|9031.67|8993.67|9027.05|8989.05|9031.67|8993.67|9027.05|8989.05|10
1611548290000|2021-01-25 04:18:10|9027.67|8989.67|9025.61|8987.61|9027.67|8989.67|9025.22|8987.22|10
1611548300000|2021-01-25 04:18:20|9026.09|8988.09|9029.09|8991.09|9029.09|8991.09|9026.09|8988.09|10
1611548310000|2021-01-25 04:18:30|9029.13|8991.13|9032.79|8994.79|9033.26|8995.26|9029.13|8991.13|10
1611548320000|2021-01-25 04:18:40|9033.04|8995.04|9034.1|8996.1|9034.1|8996.1|9033.04|8995.04|10
1611548330000|2021-01-25 04:18:50|9034.25|8996.25|9034.36|8996.36|9034.81|8996.81|9034.25|8996.25|10
1611548340000|2021-01-25 04:19:00|9034.25|8996.25|9034.2|8996.2|9035.07|8997.07|9034.2|8996.2|10
1611548350000|2021-01-25 04:19:10|9034.06|8996.06|9032.3|8994.3|9034.06|8996.06|9032.21|8994.21|9
1611548360000|2021-01-25 04:19:20|9031.9|8993.9|9028.32|8990.32|9032.26|8994.26|9028.32|8990.32|10
1611548370000|2021-01-25 04:19:30|9028.12|8990.12|9031.19|8993.19|9031.19|8993.19|9028.12|8990.12|10
1611548380000|2021-01-25 04:19:40|9030.82|8992.82|9031.57|8993.57|9031.92|8993.92|9030.8|8992.8|10
1611548390000|2021-01-25 04:19:50|9032.28|8994.28|9031.58|8993.58|9032.28|8994.28|9030.92|8992.92|9
1611548400000|2021-01-25 04:20:00|9031.76|8993.76|9036.55|8998.55|9036.55|8998.55|9031.1|8993.1|10
1611548410000|2021-01-25 04:20:10|9037.91|8999.91|9041.16|9003.16|9041.16|9003.16|9037.91|8999.91|10
1611548420000|2021-01-25 04:20:20|9041.03|9003.03|9042.56|9004.56|9042.97|9004.97|9040.7|9002.7|10
1611548430000|2021-01-25 04:20:30|9042.18|9004.18|9040.69|9002.69|9042.18|9004.18|9040.23|9002.23|10
1611548440000|2021-01-25 04:20:40|9040.27|9002.27|9036.6|8998.6|9040.27|9002.27|9036.6|8998.6|10
1611548450000|2021-01-25 04:20:50|9036.45|8998.45|9034.51|8996.51|9036.45|8998.45|9034.51|8996.51|10
1611548460000|2021-01-25 04:21:00|9034.4|8996.4|9033.05|8995.05|9034.63|8996.63|9033.05|8995.05|9
1611548470000|2021-01-25 04:21:10|9033.19|8995.19|9029.87|8991.87|9033.19|8995.19|9029.05|8991.05|10
1611548480000|2021-01-25 04:21:20|9029.56|8991.56|9026.98|8988.98|9029.56|8991.56|9026.54|8988.54|10
1611548490000|2021-01-25 04:21:30|9027.07|8989.07|9025.37|8987.37|9027.07|8989.07|9025.37|8987.37|10
1611548500000|2021-01-25 04:21:40|9025.24|8987.24|9023.48|8985.48|9025.47|8987.47|9023.48|8985.48|10
1611548510000|2021-01-25 04:21:50|9023.31|8985.31|9024.41|8986.41|9024.63|8986.63|9023.31|8985.31|10
1611548520000|2021-01-25 04:22:00|9024.59|8986.59|9016.86|8978.86|9024.96|8986.96|9016.86|8978.86|10
1611548530000|2021-01-25 04:22:10|9016.56|8978.56|9015.04|8977.04|9016.56|8978.56|9015.04|8977.04|10
1611548540000|2021-01-25 04:22:20|9014.43|8976.43|9010.54|8972.54|9014.43|8976.43|9010.54|8972.54|10
1611548550000|2021-01-25 04:22:30|9009.73|8971.73|9006.88|8968.88|9009.73|8971.73|9006.88|8968.88|10
1611548560000|2021-01-25 04:22:40|9006.33|8968.33|9001.72|8963.72|9006.33|8968.33|9001.62|8963.62|9
1611548570000|2021-01-25 04:22:50|9001.11|8963.11|8995.65|8957.65|9001.11|8963.11|8995.33|8957.33|10
1611548580000|2021-01-25 04:23:00|8995.24|8957.24|8993.74|8955.74|8995.24|8957.24|8993.42|8955.42|10
1611548590000|2021-01-25 04:23:10|8993.53|8955.53|8996.99|8958.99|8996.99|8958.99|8993.53|8955.53|10
1611548600000|2021-01-25 04:23:20|8997.61|8959.61|9000.11|8962.11|9000.11|8962.11|8997.36|8959.36|10
1611548610000|2021-01-25 04:23:30|9000.06|8962.06|9001.63|8963.63|9001.63|8963.63|9000.06|8962.06|9
1611548620000|2021-01-25 04:23:40|9001.38|8963.38|9002.03|8964.03|9002.57|8964.57|9001.06|8963.06|9
1611548630000|2021-01-25 04:23:50|9001.84|8963.84|8997.74|8959.74|9002.15|8964.15|8997.72|8959.72|10
1611548640000|2021-01-25 04:24:00|8997.73|8959.73|8996.92|8958.92|8997.98|8959.98|8996.85|8958.85|10
1611548650000|2021-01-25 04:24:10|8996.6|8958.6|8994.78|8956.78|8996.66|8958.66|8994.78|8956.78|10
1611548660000|2021-01-25 04:24:20|8993.36|8955.36|8980.47|8942.47|8993.36|8955.36|8980.47|8942.47|10
1611548670000|2021-01-25 04:24:30|8982.27|8944.27|8979.82|8941.82|8982.27|8944.27|8979.82|8941.82|10
1611548680000|2021-01-25 04:24:40|8979.79|8941.79|8976.27|8938.27|8979.79|8941.79|8975.68|8937.68|10
1611548690000|2021-01-25 04:24:50|8976.54|8938.54|8975.55|8937.55|8976.86|8938.86|8975.36|8937.36|10
1611548700000|2021-01-25 04:25:00|8975.47|8937.47|8979.65|8941.65|8979.67|8941.67|8975.05|8937.05|10
1611548710000|2021-01-25 04:25:10|8980.13|8942.13|8987.15|8949.15|8987.15|8949.15|8980.13|8942.13|10
1611548720000|2021-01-25 04:25:20|8987.61|8949.61|8992.83|8954.83|8992.83|8954.83|8987.61|8949.61|10
1611548730000|2021-01-25 04:25:30|8993.46|8955.46|8995.35|8957.35|8996.15|8958.15|8993.46|8955.46|10
1611548740000|2021-01-25 04:25:40|8995.51|8957.51|8996.51|8958.51|8996.62|8958.62|8995.51|8957.51|10
1611548750000|2021-01-25 04:25:50|8996.83|8958.83|8998.88|8960.88|8999.19|8961.19|8996.51|8958.51|10
1611548760000|2021-01-25 04:26:00|8998.62|8960.62|9003.59|8965.59|9003.59|8965.59|8998.62|8960.62|10
1611548770000|2021-01-25 04:26:10|9003.53|8965.53|9010.9|8972.9|9010.9|8972.9|9003.53|8965.53|10
1611548780000|2021-01-25 04:26:20|9011.38|8973.38|9016.72|8978.72|9016.72|8978.72|9011.38|8973.38|10
1611548790000|2021-01-25 04:26:30|9016.93|8978.93|9018.53|8980.53|9019.62|8981.62|9016.93|8978.93|10
1611548800000|2021-01-25 04:26:40|9018.38|8980.38|9019.8|8981.8|9019.8|8981.8|9018.38|8980.38|9
1611548810000|2021-01-25 04:26:50|9019.92|8981.92|9018.6|8980.6|9020.1|8982.1|9018.14|8980.14|10
1611548820000|2021-01-25 04:27:00|9018.82|8980.82|9019.86|8981.86|9020.33|8982.33|9018.82|8980.82|10
1611548830000|2021-01-25 04:27:10|9019.81|8981.81|9019.61|8981.61|9019.96|8981.96|9019.24|8981.24|10
1611548840000|2021-01-25 04:27:20|9020.03|8982.03|9021.88|8983.88|9021.88|8983.88|9020.03|8982.03|10
1611548850000|2021-01-25 04:27:30|9021.78|8983.78|9021.2|8983.2|9021.89|8983.89|9021.2|8983.2|10
1611548860000|2021-01-25 04:27:40|9020.94|8982.94|9019.69|8981.69|9020.94|8982.94|9019.36|8981.36|10
1611548870000|2021-01-25 04:27:50|9018.53|8980.53|9014.75|8976.75|9018.53|8980.53|9014.49|8976.49|10
1611548880000|2021-01-25 04:28:00|9014.14|8976.14|9017.28|8979.28|9017.28|8979.28|9013.74|8975.74|10
1611548890000|2021-01-25 04:28:10|9016.81|8978.81|9011.73|8973.73|9016.81|8978.81|9011.73|8973.73|10
1611548900000|2021-01-25 04:28:20|9011.3|8973.3|9010.07|8972.07|9012.41|8974.41|9010.07|8972.07|10
1611548910000|2021-01-25 04:28:30|9009.96|8971.96|9006.57|8968.57|9009.96|8971.96|9006.57|8968.57|10
1611548920000|2021-01-25 04:28:40|9007.41|8969.41|9004.35|8966.35|9007.41|8969.41|9004.35|8966.35|10
1611548930000|2021-01-25 04:28:50|9004.25|8966.25|9003.11|8965.11|9004.25|8966.25|9002.81|8964.81|10
1611548940000|2021-01-25 04:29:00|9003.06|8965.06|9005.11|8967.11|9005.11|8967.11|9002.47|8964.47|10
1611548950000|2021-01-25 04:29:10|9005.28|8967.28|9004.75|8966.75|9006.26|8968.26|9004.75|8966.75|9
1611548960000|2021-01-25 04:29:20|9004.33|8966.33|9003.68|8965.68|9004.81|8966.81|9003.68|8965.68|10
1611548970000|2021-01-25 04:29:30|9003.57|8965.57|9001.3|8963.3|9003.57|8965.57|9001.3|8963.3|10
1611548980000|2021-01-25 04:29:40|9001.06|8963.06|8998.73|8960.73|9001.06|8963.06|8997.96|8959.96|10
1611548990000|2021-01-25 04:29:50|8998.22|8960.22|8998.76|8960.76|8998.76|8960.76|8996.99|8958.99|10
1611549000000|2021-01-25 04:30:00|8999.25|8961.25|9000.95|8962.95|9000.95|8962.95|8998.79|8960.79|10
1611549010000|2021-01-25 04:30:10|9000.65|8962.65|9004.6|8966.6|9004.6|8966.6|9000.65|8962.65|10
1611549020000|2021-01-25 04:30:20|9004.97|8966.97|9006.39|8968.39|9006.5|8968.5|9004.97|8966.97|9
1611549030000|2021-01-25 04:30:30|9006.66|8968.66|9009.9|8971.9|9009.9|8971.9|9006.66|8968.66|10
1611549040000|2021-01-25 04:30:40|9010.43|8972.43|9012.51|8974.51|9012.51|8974.51|9010.43|8972.43|10
1611549050000|2021-01-25 04:30:50|9012.5|8974.5|9014.2|8976.2|9014.21|8976.21|9012.5|8974.5|10
1611549060000|2021-01-25 04:31:00|9014.22|8976.22|9018.06|8980.06|9018.06|8980.06|9014.22|8976.22|10
1611549070000|2021-01-25 04:31:10|9018.26|8980.26|9020.72|8982.72|9020.72|8982.72|9018.26|8980.26|10
1611549080000|2021-01-25 04:31:20|9020.47|8982.47|9020.43|8982.43|9020.64|8982.64|9020.2|8982.2|10
1611549090000|2021-01-25 04:31:30|9020.5|8982.5|9020.59|8982.59|9021.06|8983.06|9020.28|8982.28|10
1611549100000|2021-01-25 04:31:40|9020.48|8982.48|9020.39|8982.39|9020.67|8982.67|9020.14|8982.14|10
1611549110000|2021-01-25 04:31:50|9020.17|8982.17|9018.45|8980.45|9020.17|8982.17|9018.45|8980.45|10
1611549120000|2021-01-25 04:32:00|9018.25|8980.25|9015.89|8977.89|9018.25|8980.25|9015.89|8977.89|10
1611549130000|2021-01-25 04:32:10|9016.62|8978.62|9013.91|8975.91|9016.62|8978.62|9013.91|8975.91|10
1611549140000|2021-01-25 04:32:20|9013.63|8975.63|9011.77|8973.77|9013.78|8975.78|9011.77|8973.77|9
1611549150000|2021-01-25 04:32:30|9011.62|8973.62|9010.7|8972.7|9011.76|8973.76|9010.7|8972.7|10
1611549160000|2021-01-25 04:32:40|9010.89|8972.89|9013.95|8975.95|9013.95|8975.95|9010.89|8972.89|10
1611549170000|2021-01-25 04:32:50|9014.42|8976.42|9014.56|8976.56|9014.68|8976.68|9014.18|8976.18|10
1611549180000|2021-01-25 04:33:00|9014.69|8976.69|9020.52|8982.52|9020.52|8982.52|9014.69|8976.69|10
1611549190000|2021-01-25 04:33:10|9021.11|8983.11|9021.57|8983.57|9021.8|8983.8|9020.8|8982.8|10
1611549200000|2021-01-25 04:33:20|9021.5|8983.5|9021.65|8983.65|9022.48|8984.48|9021.32|8983.32|10
1611549210000|2021-01-25 04:33:30|9021.24|8983.24|9020.79|8982.79|9021.66|8983.66|9020.68|8982.68|10
1611549220000|2021-01-25 04:33:40|9020.18|8982.18|9018.14|8980.14|9020.73|8982.73|9018.14|8980.14|10
1611549230000|2021-01-25 04:33:50|9018.2|8980.2|9018.16|8980.16|9018.43|8980.43|9018.05|8980.05|10
1611549240000|2021-01-25 04:34:00|9018.19|8980.19|9017.2|8979.2|9018.19|8980.19|9017.1|8979.1|9
1611549250000|2021-01-25 04:34:10|9017.36|8979.36|9021.16|8983.16|9021.16|8983.16|9016.77|8978.77|10
1611549260000|2021-01-25 04:34:20|9021.76|8983.76|9022.02|8984.02|9022.02|8984.02|9021.05|8983.05|10
1611549270000|2021-01-25 04:34:30|9022|8984|9019.81|8981.81|9022.44|8984.44|9019.81|8981.81|9
1611549280000|2021-01-25 04:34:40|9018.77|8980.77|9019.07|8981.07|9019.08|8981.08|9018.06|8980.06|10
1611549290000|2021-01-25 04:34:50|9018.63|8980.63|9018.77|8980.77|9018.77|8980.77|9018.01|8980.01|10
1611549300000|2021-01-25 04:35:00|9018.71|8980.71|9022.3|8984.3|9022.3|8984.3|9018.57|8980.57|10
1611549310000|2021-01-25 04:35:10|9022.61|8984.61|9022.71|8984.71|9023.5|8985.5|9022.4|8984.4|10
1611549320000|2021-01-25 04:35:20|9022.85|8984.85|9023.83|8985.83|9023.83|8985.83|9022.64|8984.64|10
1611549330000|2021-01-25 04:35:30|9024.33|8986.33|9026.33|8988.33|9026.61|8988.61|9024.33|8986.33|10
1611549340000|2021-01-25 04:35:40|9026.11|8988.11|9027.3|8989.3|9027.5|8989.5|9026.11|8988.11|10
1611549350000|2021-01-25 04:35:50|9027.11|8989.11|9027.07|8989.07|9027.37|8989.37|9026.9|8988.9|10
1611549360000|2021-01-25 04:36:00|9027.1|8989.1|9029.47|8991.47|9029.47|8991.47|9027.1|8989.1|9
1611549370000|2021-01-25 04:36:10|9029.88|8991.88|9030.59|8992.59|9030.59|8992.59|9029.68|8991.68|10
1611549380000|2021-01-25 04:36:20|9030.6|8992.6|9031.06|8993.06|9031.72|8993.72|9030.6|8992.6|10
1611549390000|2021-01-25 04:36:30|9030.9|8992.9|9031.43|8993.43|9031.43|8993.43|9030.66|8992.66|10
1611549400000|2021-01-25 04:36:40|9031.35|8993.35|9029.57|8991.57|9032.31|8994.31|9029.57|8991.57|10
1611549410000|2021-01-25 04:36:50|9029.49|8991.49|9030.16|8992.16|9030.16|8992.16|9028.71|8990.71|9
1611549420000|2021-01-25 04:37:00|9030.01|8992.01|9038.11|9000.11|9038.11|9000.11|9030.01|8992.01|10
1611549430000|2021-01-25 04:37:10|9039.43|9001.43|9044.96|9006.96|9044.96|9006.96|9039.43|9001.43|10
1611549440000|2021-01-25 04:37:20|9045.91|9007.91|9044.86|9006.86|9045.91|9007.91|9044.8|9006.8|10
1611549450000|2021-01-25 04:37:30|9044.83|9006.83|9041.19|9003.19|9044.83|9006.83|9041.19|9003.19|10
1611549460000|2021-01-25 04:37:40|9040.49|9002.49|9038.04|9000.04|9040.53|9002.53|9038.04|9000.04|10
1611549470000|2021-01-25 04:37:50|9038.11|9000.11|9037.1|8999.1|9038.12|9000.12|9037.1|8999.1|10
1611549480000|2021-01-25 04:38:00|9036.54|8998.54|9038.15|9000.15|9038.15|9000.15|9036.23|8998.23|10
1611549490000|2021-01-25 04:38:10|9038.01|9000.01|9038.85|9000.85|9039.14|9001.14|9037.92|8999.92|10
1611549500000|2021-01-25 04:38:20|9038.7|9000.7|9037.06|8999.06|9038.8|9000.8|9037.06|8999.06|9
1611549510000|2021-01-25 04:38:30|9036.61|8998.61|9035.03|8997.03|9036.61|8998.61|9034.87|8996.87|10
1611549520000|2021-01-25 04:38:40|9034.99|8996.99|9033.2|8995.2|9035.25|8997.25|9033.2|8995.2|10
1611549530000|2021-01-25 04:38:50|9033.08|8995.08|9032.99|8994.99|9033.36|8995.36|9032.77|8994.77|10
1611549540000|2021-01-25 04:39:00|9033.04|8995.04|9034.29|8996.29|9034.29|8996.29|9032.66|8994.66|9
1611549550000|2021-01-25 04:39:10|9034.34|8996.34|9038.25|9000.25|9038.25|9000.25|9034.34|8996.34|10
1611549560000|2021-01-25 04:39:20|9038.6|9000.6|9038.37|9000.37|9039.08|9001.08|9038.37|9000.37|10
1611549570000|2021-01-25 04:39:30|9038.04|9000.04|9037.02|8999.02|9038.04|9000.04|9036.92|8998.92|10
1611549580000|2021-01-25 04:39:40|9037.21|8999.21|9036.9|8998.9|9037.25|8999.25|9036.62|8998.62|10
1611549590000|2021-01-25 04:39:50|9037|8999|9036.05|8998.05|9037.25|8999.25|9036.05|8998.05|10
1611549600000|2021-01-25 04:40:00|9035.75|8997.75|9035.41|8997.41|9036.33|8998.33|9035.41|8997.41|9
1611549610000|2021-01-25 04:40:10|9035.6|8997.6|9035.1|8997.1|9035.6|8997.6|9034.64|8996.64|10
1611549620000|2021-01-25 04:40:20|9035.13|8997.13|9034.84|8996.84|9035.4|8997.4|9034.84|8996.84|10
1611549630000|2021-01-25 04:40:30|9034.73|8996.73|9034.79|8996.79|9035.09|8997.09|9034.42|8996.42|10
1611549640000|2021-01-25 04:40:40|9034.81|8996.81|9033.62|8995.62|9034.81|8996.81|9033.62|8995.62|10
1611549650000|2021-01-25 04:40:50|9033.12|8995.12|9031.65|8993.65|9033.18|8995.18|9031.65|8993.65|9
1611549660000|2021-01-25 04:41:00|9031.58|8993.58|9033.41|8995.41|9033.41|8995.41|9031.47|8993.47|10
1611549670000|2021-01-25 04:41:10|9033.54|8995.54|9034.24|8996.24|9034.27|8996.27|9033.54|8995.54|10
1611549680000|2021-01-25 04:41:20|9034.23|8996.23|9035.79|8997.79|9035.79|8997.79|9034.23|8996.23|10
1611549690000|2021-01-25 04:41:30|9035.95|8997.95|9036.18|8998.18|9037.06|8999.06|9035.95|8997.95|10
1611549700000|2021-01-25 04:41:40|9036.25|8998.25|9035.59|8997.59|9036.25|8998.25|9034.93|8996.93|10
1611549710000|2021-01-25 04:41:50|9035.22|8997.22|9033.57|8995.57|9035.53|8997.53|9033.57|8995.57|10
1611549720000|2021-01-25 04:42:00|9033.84|8995.84|9036.43|8998.43|9036.45|8998.45|9033.76|8995.76|10
1611549730000|2021-01-25 04:42:10|9036.62|8998.62|9036.65|8998.65|9036.75|8998.75|9036.44|8998.44|10
1611549740000|2021-01-25 04:42:20|9036.73|8998.73|9036.94|8998.94|9037.2|8999.2|9036.73|8998.73|10
1611549750000|2021-01-25 04:42:30|9036.63|8998.63|9036.17|8998.17|9036.64|8998.64|9035.91|8997.91|10
1611549760000|2021-01-25 04:42:40|9036.13|8998.13|9035.84|8997.84|9036.27|8998.27|9035.75|8997.75|9
1611549770000|2021-01-25 04:42:50|9036.16|8998.16|9036.23|8998.23|9036.6|8998.6|9036.16|8998.16|10
1611549780000|2021-01-25 04:43:00|9036.2|8998.2|9036.53|8998.53|9036.72|8998.72|9035.99|8997.99|10
1611549790000|2021-01-25 04:43:10|9036.66|8998.66|9035.16|8997.16|9036.67|8998.67|9035.15|8997.15|10
1611549800000|2021-01-25 04:43:20|9035.4|8997.4|9037.43|8999.43|9037.58|8999.58|9035.4|8997.4|10
1611549810000|2021-01-25 04:43:30|9038|9000|9039.14|9001.14|9039.15|9001.15|9037.99|8999.99|10
1611549820000|2021-01-25 04:43:40|9039.41|9001.41|9039.9|9001.9|9040.88|9002.88|9039.41|9001.41|10
1611549830000|2021-01-25 04:43:50|9039.97|9001.97|9039.9|9001.9|9040.41|9002.41|9039.9|9001.9|10
1611549840000|2021-01-25 04:44:00|9039.7|9001.7|9040.05|9002.05|9040.21|9002.21|9039.7|9001.7|10
1611549850000|2021-01-25 04:44:10|9040.36|9002.36|9039.66|9001.66|9040.36|9002.36|9039.66|9001.66|10
1611549860000|2021-01-25 04:44:20|9039.77|9001.77|9037.47|8999.47|9039.77|9001.77|9037.47|8999.47|10
1611549870000|2021-01-25 04:44:30|9036.94|8998.94|9035.19|8997.19|9036.94|8998.94|9035.19|8997.19|10
1611549880000|2021-01-25 04:44:40|9035.28|8997.28|9033.41|8995.41|9035.28|8997.28|9033.41|8995.41|10
1611549890000|2021-01-25 04:44:50|9033.42|8995.42|9030.64|8992.64|9033.42|8995.42|9030.64|8992.64|10
1611549900000|2021-01-25 04:45:00|9030.04|8992.04|9028.56|8990.56|9030.04|8992.04|9027.8|8989.8|10
1611549910000|2021-01-25 04:45:10|9028.7|8990.7|9032.35|8994.35|9032.35|8994.35|9028.6|8990.6|10
1611549920000|2021-01-25 04:45:20|9032.7|8994.7|9034.97|8996.97|9034.97|8996.97|9032.7|8994.7|10
1611549930000|2021-01-25 04:45:30|9035.04|8997.04|9039.22|9001.22|9039.22|9001.22|9035.04|8997.04|10
1611549940000|2021-01-25 04:45:40|9040.21|9002.21|9043.4|9005.4|9043.98|9005.98|9040.21|9002.21|10
1611549950000|2021-01-25 04:45:50|9043.52|9005.52|9043.24|9005.24|9044.38|9006.38|9043.24|9005.24|10
1611549960000|2021-01-25 04:46:00|9043.42|9005.42|9045.56|9007.56|9045.56|9007.56|9043.42|9005.42|9
1611549970000|2021-01-25 04:46:10|9045.74|9007.74|9049.54|9011.54|9049.54|9011.54|9045.74|9007.74|9
1611549980000|2021-01-25 04:46:20|9049.98|9011.98|9052.7|9014.7|9052.73|9014.73|9049.98|9011.98|10
1611549990000|2021-01-25 04:46:30|9052.59|9014.59|9048.51|9010.51|9052.59|9014.59|9048.51|9010.51|10
1611550000000|2021-01-25 04:46:40|9047.65|9009.65|9045.94|9007.94|9047.65|9009.65|9045.94|9007.94|10
1611550010000|2021-01-25 04:46:50|9045.91|9007.91|9044.95|9006.95|9045.96|9007.96|9044.95|9006.95|10
1611550020000|2021-01-25 04:47:00|9045.01|9007.01|9043.95|9005.95|9045.01|9007.01|9043.35|9005.35|10
1611550030000|2021-01-25 04:47:10|9043.99|9005.99|9040.78|9002.78|9043.99|9005.99|9040.78|9002.78|10
1611550040000|2021-01-25 04:47:20|9040.41|9002.41|9039.43|9001.43|9040.41|9002.41|9039.41|9001.41|10
1611550050000|2021-01-25 04:47:30|9039.25|9001.25|9039.01|9001.01|9039.95|9001.95|9038.77|9000.77|9
1611550060000|2021-01-25 04:47:40|9037.64|8999.64|9036.55|8998.55|9038.47|9000.47|9036.55|8998.55|10
1611550070000|2021-01-25 04:47:50|9036.5|8998.5|9033.09|8995.09|9036.59|8998.59|9032.59|8994.59|10
1611550080000|2021-01-25 04:48:00|9033.2|8995.2|9032.05|8994.05|9033.2|8995.2|9032.01|8994.01|10
1611550090000|2021-01-25 04:48:10|9032.57|8994.57|9034.33|8996.33|9034.33|8996.33|9032.52|8994.52|10
1611550100000|2021-01-25 04:48:20|9034.28|8996.28|9032.11|8994.11|9034.31|8996.31|9031.68|8993.68|10
1611550110000|2021-01-25 04:48:30|9032.43|8994.43|9031.86|8993.86|9032.89|8994.89|9031.66|8993.66|10
1611550120000|2021-01-25 04:48:40|9031.11|8993.11|9031.38|8993.38|9031.6|8993.6|9031.03|8993.03|10
1611550130000|2021-01-25 04:48:50|9031.65|8993.65|9032.14|8994.14|9032.25|8994.25|9031.64|8993.64|10
1611550140000|2021-01-25 04:49:00|9032.2|8994.2|9032.76|8994.76|9032.76|8994.76|9031.8|8993.8|10
1611550150000|2021-01-25 04:49:10|9032.8|8994.8|9036.9|8998.9|9036.9|8998.9|9032.8|8994.8|10
1611550160000|2021-01-25 04:49:20|9037.96|8999.96|9042.32|9004.32|9042.32|9004.32|9037.96|8999.96|10
1611550170000|2021-01-25 04:49:30|9042.68|9004.68|9047.84|9009.84|9047.84|9009.84|9042.52|9004.52|10
1611550180000|2021-01-25 04:49:40|9048.94|9010.94|9048.76|9010.76|9049.7|9011.7|9048.76|9010.76|10
1611550190000|2021-01-25 04:49:50|9048.49|9010.49|9047.39|9009.39|9048.56|9010.56|9047.39|9009.39|10
1611550200000|2021-01-25 04:50:00|9048.46|9010.46|9048.46|9010.46|9049.38|9011.38|9048.46|9010.46|10
1611550210000|2021-01-25 04:50:10|9048.37|9010.37|9047.39|9009.39|9048.37|9010.37|9046.75|9008.75|10
1611550220000|2021-01-25 04:50:20|9047.36|9009.36|9047.87|9009.87|9047.87|9009.87|9046.61|9008.61|10
1611550230000|2021-01-25 04:50:30|9047.79|9009.79|9047.19|9009.19|9047.79|9009.79|9046.48|9008.48|10
1611550240000|2021-01-25 04:50:40|9046.01|9008.01|9046.5|9008.5|9046.5|9008.5|9045.86|9007.86|10
1611550250000|2021-01-25 04:50:50|9045.87|9007.87|9046.03|9008.03|9046.19|9008.19|9045.58|9007.58|10
1611550260000|2021-01-25 04:51:00|9045.46|9007.46|9049.08|9011.08|9049.08|9011.08|9044.82|9006.82|10
1611550270000|2021-01-25 04:51:10|9049.61|9011.61|9049.52|9011.52|9050.14|9012.14|9049.38|9011.38|10
1611550280000|2021-01-25 04:51:20|9049.18|9011.18|9048.1|9010.1|9049.18|9011.18|9048.04|9010.04|10
1611550290000|2021-01-25 04:51:30|9048.11|9010.11|9046.73|9008.73|9048.3|9010.3|9046.73|9008.73|10
1611550300000|2021-01-25 04:51:40|9046.71|9008.71|9044.56|9006.56|9047.12|9009.12|9044.56|9006.56|10
1611550310000|2021-01-25 04:51:50|9044.18|9006.18|9042.39|9004.39|9044.18|9006.18|9042.15|9004.15|10
1611550320000|2021-01-25 04:52:00|9042.29|9004.29|9042.88|9004.88|9043.41|9005.41|9042.2|9004.2|10
1611550330000|2021-01-25 04:52:10|9042.72|9004.72|9042.7|9004.7|9043.68|9005.68|9042.7|9004.7|10
1611550340000|2021-01-25 04:52:20|9042.48|9004.48|9044.08|9006.08|9044.08|9006.08|9042.48|9004.48|8
1611550350000|2021-01-25 04:52:30|9044.66|9006.66|9048.87|9010.87|9048.87|9010.87|9044.66|9006.66|9
1611550360000|2021-01-25 04:52:40|9049.32|9011.32|9053.51|9015.51|9053.51|9015.51|9049.32|9011.32|10
1611550370000|2021-01-25 04:52:50|9053.17|9015.17|9052.14|9014.14|9053.17|9015.17|9051.79|9013.79|10
1611550380000|2021-01-25 04:53:00|9051.54|9013.54|9052.51|9014.51|9052.51|9014.51|9051.54|9013.54|10
1611550390000|2021-01-25 04:53:10|9053.6|9015.6|9053.12|9015.12|9054.39|9016.39|9053.12|9015.12|10
1611550400000|2021-01-25 04:53:20|9052.87|9014.87|9055.14|9017.14|9055.14|9017.14|9052.86|9014.86|10
1611550410000|2021-01-25 04:53:30|9055.44|9017.44|9054.83|9016.83|9055.66|9017.66|9054.45|9016.45|10
1611550420000|2021-01-25 04:53:40|9055|9017|9056.37|9018.37|9056.61|9018.61|9054.86|9016.86|10
1611550430000|2021-01-25 04:53:50|9057.17|9019.17|9058.46|9020.46|9058.74|9020.74|9057.08|9019.08|9
1611550440000|2021-01-25 04:54:00|9058.39|9020.39|9056.58|9018.58|9058.4|9020.4|9056.58|9018.58|10
1611550450000|2021-01-25 04:54:10|9056.63|9018.63|9056.09|9018.09|9056.63|9018.63|9055.03|9017.03|10
1611550460000|2021-01-25 04:54:20|9056.11|9018.11|9057.51|9019.51|9057.51|9019.51|9056.11|9018.11|9
1611550470000|2021-01-25 04:54:30|9057.78|9019.78|9059.61|9021.61|9059.94|9021.94|9057.76|9019.76|10
1611550480000|2021-01-25 04:54:40|9059.73|9021.73|9062.4|9024.4|9062.4|9024.4|9059.73|9021.73|9
1611550490000|2021-01-25 04:54:50|9062.38|9024.38|9062.57|9024.57|9062.64|9024.64|9062.03|9024.03|10
1611550500000|2021-01-25 04:55:00|9062.7|9024.7|9063.62|9025.62|9063.62|9025.62|9062.38|9024.38|9
1611550510000|2021-01-25 04:55:10|9063.59|9025.59|9063.69|9025.69|9063.69|9025.69|9063.15|9025.15|10
1611550520000|2021-01-25 04:55:20|9063.9|9025.9|9068.27|9030.27|9068.27|9030.27|9063.26|9025.26|10
1611550530000|2021-01-25 04:55:30|9069.62|9031.62|9073.16|9035.16|9073.16|9035.16|9069.48|9031.48|10
1611550540000|2021-01-25 04:55:40|9073.66|9035.66|9073.14|9035.14|9073.75|9035.75|9073.12|9035.12|10
1611550550000|2021-01-25 04:55:50|9073.35|9035.35|9073.62|9035.62|9073.92|9035.92|9073.35|9035.35|10
1611550560000|2021-01-25 04:56:00|9073.72|9035.72|9069.8|9031.8|9073.79|9035.79|9069.8|9031.8|10
1611550570000|2021-01-25 04:56:10|9069.79|9031.79|9066.9|9028.9|9069.79|9031.79|9066.9|9028.9|10
1611550580000|2021-01-25 04:56:20|9066.49|9028.49|9064.63|9026.63|9066.49|9028.49|9064.63|9026.63|9
1611550590000|2021-01-25 04:56:30|9063.77|9025.77|9061.83|9023.83|9063.77|9025.77|9061.81|9023.81|10
1611550600000|2021-01-25 04:56:40|9061.78|9023.78|9061.11|9023.11|9061.83|9023.83|9060.82|9022.82|10
1611550610000|2021-01-25 04:56:50|9060.47|9022.47|9058.78|9020.78|9061.32|9023.32|9058.78|9020.78|10
1611550620000|2021-01-25 04:57:00|9058.31|9020.31|9056.83|9018.83|9058.62|9020.62|9056.59|9018.59|10
1611550630000|2021-01-25 04:57:10|9056.53|9018.53|9057.41|9019.41|9057.65|9019.65|9056.53|9018.53|9
1611550640000|2021-01-25 04:57:20|9057.88|9019.88|9058.59|9020.59|9059.13|9021.13|9057.88|9019.88|10
1611550650000|2021-01-25 04:57:30|9059|9021|9060.03|9022.03|9060.03|9022.03|9058.59|9020.59|10
1611550660000|2021-01-25 04:57:40|9060.26|9022.26|9059.96|9021.96|9060.49|9022.49|9059.96|9021.96|10
1611550670000|2021-01-25 04:57:50|9060.39|9022.39|9059.39|9021.39|9060.45|9022.45|9059.39|9021.39|9
1611550680000|2021-01-25 04:58:00|9059.33|9021.33|9058.25|9020.25|9059.33|9021.33|9056.71|9018.71|10
1611550690000|2021-01-25 04:58:10|9058.21|9020.21|9061.44|9023.44|9061.44|9023.44|9058.16|9020.16|10
1611550700000|2021-01-25 04:58:20|9061.99|9023.99|9062.96|9024.96|9062.96|9024.96|9061.78|9023.78|10
1611550710000|2021-01-25 04:58:30|9062.95|9024.95|9063.32|9025.32|9063.32|9025.32|9062.23|9024.23|10
1611550720000|2021-01-25 04:58:40|9064.03|9026.03|9063|9025|9064.03|9026.03|9062.8|9024.8|10
1611550730000|2021-01-25 04:58:50|9062.84|9024.84|9065.38|9027.38|9065.38|9027.38|9062.84|9024.84|10
1611550740000|2021-01-25 04:59:00|9065.41|9027.41|9069.9|9031.9|9069.9|9031.9|9065.18|9027.18|10
1611550750000|2021-01-25 04:59:10|9071.14|9033.14|9070.29|9032.29|9071.61|9033.61|9070.05|9032.05|10
1611550760000|2021-01-25 04:59:20|9070.73|9032.73|9067.9|9029.9|9070.98|9032.98|9067.9|9029.9|10
1611550770000|2021-01-25 04:59:30|9068.01|9030.01|9067.83|9029.83|9068.68|9030.68|9067.77|9029.77|10
1611550780000|2021-01-25 04:59:40|9067.12|9029.12|9065.93|9027.93|9067.12|9029.12|9065.75|9027.75|10
1611550790000|2021-01-25 04:59:50|9065.78|9027.78|9064.73|9026.73|9065.78|9027.78|9064.73|9026.73|10
1611550800000|2021-01-25 05:00:00|9064.35|9026.35|9067.4|9029.4|9067.4|9029.4|9064.35|9026.35|10
1611550810000|2021-01-25 05:00:10|9068.26|9030.26|9071.71|9033.71|9071.71|9033.71|9068.26|9030.26|10
1611550820000|2021-01-25 05:00:20|9071.52|9033.52|9073.94|9035.94|9074.01|9036.01|9071.29|9033.29|10
1611550830000|2021-01-25 05:00:30|9074.04|9036.04|9073.97|9035.97|9075.29|9037.29|9073.6|9035.6|10
1611550840000|2021-01-25 05:00:40|9074.06|9036.06|9072.91|9034.91|9074.12|9036.12|9072.89|9034.89|10
1611550850000|2021-01-25 05:00:50|9073.37|9035.37|9073.68|9035.68|9073.74|9035.74|9073.26|9035.26|10
1611550860000|2021-01-25 05:01:00|9073.51|9035.51|9072.88|9034.88|9073.62|9035.62|9072.58|9034.58|10
1611550870000|2021-01-25 05:01:10|9073.4|9035.4|9073.85|9035.85|9074.01|9036.01|9073.17|9035.17|10
1611550880000|2021-01-25 05:01:20|9073.72|9035.72|9073.82|9035.82|9073.92|9035.92|9072.79|9034.79|10
1611550890000|2021-01-25 05:01:30|9073.68|9035.68|9073.1|9035.1|9074.02|9036.02|9073.1|9035.1|9
1611550900000|2021-01-25 05:01:40|9073.24|9035.24|9073.73|9035.73|9073.92|9035.92|9073.24|9035.24|10
1611550910000|2021-01-25 05:01:50|9074.55|9036.55|9074.74|9036.74|9075.38|9037.38|9074.41|9036.41|10
1611550920000|2021-01-25 05:02:00|9074.64|9036.64|9072.25|9034.25|9074.64|9036.64|9072.25|9034.25|10
1611550930000|2021-01-25 05:02:10|9071.93|9033.93|9072.05|9034.05|9072.17|9034.17|9071.2|9033.2|10
1611550940000|2021-01-25 05:02:20|9071.7|9033.7|9069.47|9031.47|9071.73|9033.73|9069.47|9031.47|10
1611550950000|2021-01-25 05:02:30|9069.5|9031.5|9065.94|9027.94|9069.5|9031.5|9065.94|9027.94|10
1611550960000|2021-01-25 05:02:40|9065.57|9027.57|9066.1|9028.1|9066.1|9028.1|9065.51|9027.51|10
1611550970000|2021-01-25 05:02:50|9064.63|9026.63|9063.18|9025.18|9064.63|9026.63|9063.18|9025.18|10
1611550980000|2021-01-25 05:03:00|9063.09|9025.09|9062.67|9024.67|9064.06|9026.06|9062.31|9024.31|9
1611550990000|2021-01-25 05:03:10|9062.43|9024.43|9062.86|9024.86|9064.57|9026.57|9062.43|9024.43|10
1611551000000|2021-01-25 05:03:20|9063.01|9025.01|9058.33|9020.33|9063.51|9025.51|9058.33|9020.33|10
1611551010000|2021-01-25 05:03:30|9057.59|9019.59|9055.32|9017.32|9057.59|9019.59|9055.32|9017.32|10
1611551020000|2021-01-25 05:03:40|9055.45|9017.45|9054.56|9016.56|9055.48|9017.48|9054.49|9016.49|10
1611551030000|2021-01-25 05:03:50|9054.34|9016.34|9053.5|9015.5|9054.55|9016.55|9053.5|9015.5|10
1611551040000|2021-01-25 05:04:00|9053.18|9015.18|9048.94|9010.94|9053.18|9015.18|9048.92|9010.92|10
1611551050000|2021-01-25 05:04:10|9049.35|9011.35|9049.4|9011.4|9050.05|9012.05|9048.98|9010.98|10
1611551060000|2021-01-25 05:04:20|9049.7|9011.7|9049.63|9011.63|9050.65|9012.65|9049.57|9011.57|10
1611551070000|2021-01-25 05:04:30|9050.48|9012.48|9050.1|9012.1|9050.74|9012.74|9049.77|9011.77|10
1611551080000|2021-01-25 05:04:40|9049.46|9011.46|9050.19|9012.19|9050.36|9012.36|9049.33|9011.33|8
1611551090000|2021-01-25 05:04:50|9050.16|9012.16|9048.81|9010.81|9050.26|9012.26|9048.81|9010.81|10
1611551100000|2021-01-25 05:05:00|9048.7|9010.7|9049.94|9011.94|9049.94|9011.94|9047.86|9009.86|10
1611551110000|2021-01-25 05:05:10|9050.96|9012.96|9053.84|9015.84|9053.84|9015.84|9050.86|9012.86|10
1611551120000|2021-01-25 05:05:20|9053.76|9015.76|9054.04|9016.04|9054.44|9016.44|9053.76|9015.76|10
1611551130000|2021-01-25 05:05:30|9053.98|9015.98|9053.14|9015.14|9053.98|9015.98|9053.02|9015.02|10
1611551140000|2021-01-25 05:05:40|9052.85|9014.85|9052.52|9014.52|9053|9015|9052.52|9014.52|9
1611551150000|2021-01-25 05:05:50|9051.5|9013.5|9051.33|9013.33|9051.7|9013.7|9051.33|9013.33|10
1611551160000|2021-01-25 05:06:00|9051.25|9013.25|9052.45|9014.45|9052.45|9014.45|9050.12|9012.12|10
1611551170000|2021-01-25 05:06:10|9052.62|9014.62|9054.07|9016.07|9054.07|9016.07|9052.59|9014.59|10
1611551180000|2021-01-25 05:06:20|9054.45|9016.45|9054.67|9016.67|9055.31|9017.31|9054.45|9016.45|10
1611551190000|2021-01-25 05:06:30|9054.89|9016.89|9055.01|9017.01|9055.51|9017.51|9054.8|9016.8|10
1611551200000|2021-01-25 05:06:40|9055.11|9017.11|9054.87|9016.87|9055.21|9017.21|9054.31|9016.31|10
1611551210000|2021-01-25 05:06:50|9054.85|9016.85|9054.94|9016.94|9055.02|9017.02|9054.32|9016.32|10
1611551220000|2021-01-25 05:07:00|9054.97|9016.97|9055.16|9017.16|9055.35|9017.35|9054.88|9016.88|9
1611551230000|2021-01-25 05:07:10|9055.75|9017.75|9057.27|9019.27|9057.42|9019.42|9055.75|9017.75|9
1611551240000|2021-01-25 05:07:20|9057.37|9019.37|9057.57|9019.57|9058.12|9020.12|9057.37|9019.37|10
1611551250000|2021-01-25 05:07:30|9057.72|9019.72|9057.19|9019.19|9057.72|9019.72|9056.96|9018.96|9
1611551260000|2021-01-25 05:07:40|9056.64|9018.64|9055.25|9017.25|9056.7|9018.7|9055.25|9017.25|10
1611551270000|2021-01-25 05:07:50|9055.42|9017.42|9053.78|9015.78|9055.42|9017.42|9053.78|9015.78|9
1611551280000|2021-01-25 05:08:00|9053.94|9015.94|9053.75|9015.75|9053.94|9015.94|9053.35|9015.35|10
1611551290000|2021-01-25 05:08:10|9053.87|9015.87|9053.38|9015.38|9053.95|9015.95|9053.35|9015.35|9
1611551300000|2021-01-25 05:08:20|9053.28|9015.28|9051.87|9013.87|9053.28|9015.28|9051.87|9013.87|10
1611551310000|2021-01-25 05:08:30|9051.67|9013.67|9051.05|9013.05|9051.67|9013.67|9050.75|9012.75|10
1611551320000|2021-01-25 05:08:40|9050.97|9012.97|9050.42|9012.42|9050.97|9012.97|9050.33|9012.33|10
1611551330000|2021-01-25 05:08:50|9050.72|9012.72|9049.45|9011.45|9050.72|9012.72|9049.45|9011.45|10
1611551340000|2021-01-25 05:09:00|9049.06|9011.06|9049.92|9011.92|9049.92|9011.92|9048.52|9010.52|10
1611551350000|2021-01-25 05:09:10|9050.43|9012.43|9051.87|9013.87|9051.92|9013.92|9050.43|9012.43|10
1611551360000|2021-01-25 05:09:20|9051.86|9013.86|9051.98|9013.98|9052.01|9014.01|9051.86|9013.86|10
1611551370000|2021-01-25 05:09:30|9052.62|9014.62|9053.43|9015.43|9053.43|9015.43|9052.49|9014.49|10
1611551380000|2021-01-25 05:09:40|9053.69|9015.69|9052.45|9014.45|9053.75|9015.75|9052.45|9014.45|10
1611551390000|2021-01-25 05:09:50|9052.43|9014.43|9051.95|9013.95|9052.63|9014.63|9051.95|9013.95|10
1611551400000|2021-01-25 05:10:00|9051.56|9013.56|9051.98|9013.98|9052.16|9014.16|9051.17|9013.17|10
1611551410000|2021-01-25 05:10:10|9051.89|9013.89|9051.29|9013.29|9052.5|9014.5|9051.29|9013.29|10
1611551420000|2021-01-25 05:10:20|9051.46|9013.46|9050.91|9012.91|9051.46|9013.46|9050.58|9012.58|10
1611551430000|2021-01-25 05:10:30|9050.99|9012.99|9051.24|9013.24|9051.25|9013.25|9050.82|9012.82|10
1611551440000|2021-01-25 05:10:40|9051.46|9013.46|9052.21|9014.21|9052.21|9014.21|9051.38|9013.38|10
1611551450000|2021-01-25 05:10:50|9052.26|9014.26|9052.03|9014.03|9052.43|9014.43|9051.98|9013.98|10
1611551460000|2021-01-25 05:11:00|9051.94|9013.94|9051.93|9013.93|9052|9014|9051.14|9013.14|9
1611551470000|2021-01-25 05:11:10|9052.02|9014.02|9052.52|9014.52|9052.52|9014.52|9051.75|9013.75|10
1611551480000|2021-01-25 05:11:20|9052.5|9014.5|9052.71|9014.71|9052.8|9014.8|9052.5|9014.5|8
1611551490000|2021-01-25 05:11:30|9052.68|9014.68|9052.28|9014.28|9053.18|9015.18|9052.28|9014.28|10
1611551500000|2021-01-25 05:11:40|9052.26|9014.26|9052.28|9014.28|9052.51|9014.51|9052.13|9014.13|10
1611551510000|2021-01-25 05:11:50|9052.23|9014.23|9050.04|9012.04|9052.23|9014.23|9050.04|9012.04|10
1611551520000|2021-01-25 05:12:00|9050.08|9012.08|9051.22|9013.22|9051.36|9013.36|9049.99|9011.99|10
1611551530000|2021-01-25 05:12:10|9051.36|9013.36|9052.26|9014.26|9052.26|9014.26|9051.36|9013.36|10
1611551540000|2021-01-25 05:12:20|9052.39|9014.39|9054.17|9016.17|9054.17|9016.17|9052.39|9014.39|10
1611551550000|2021-01-25 05:12:30|9054.87|9016.87|9056.33|9018.33|9056.37|9018.37|9054.87|9016.87|10
1611551560000|2021-01-25 05:12:40|9056.62|9018.62|9056.77|9018.77|9057.07|9019.07|9056.04|9018.04|10
1611551570000|2021-01-25 05:12:50|9056.07|9018.07|9055.95|9017.95|9056.5|9018.5|9055.95|9017.95|10
1611551580000|2021-01-25 05:13:00|9056.12|9018.12|9054.22|9016.22|9056.12|9018.12|9054.22|9016.22|10
1611551590000|2021-01-25 05:13:10|9054.08|9016.08|9053.25|9015.25|9054.08|9016.08|9053.11|9015.11|10
1611551600000|2021-01-25 05:13:20|9053.14|9015.14|9051.38|9013.38|9053.41|9015.41|9051.24|9013.24|10
1611551610000|2021-01-25 05:13:30|9051.46|9013.46|9052.12|9014.12|9052.12|9014.12|9051.18|9013.18|10
1611551620000|2021-01-25 05:13:40|9052.82|9014.82|9052.7|9014.7|9052.85|9014.85|9052.43|9014.43|10
1611551630000|2021-01-25 05:13:50|9052.98|9014.98|9053.43|9015.43|9054.48|9016.48|9052.98|9014.98|10
1611551640000|2021-01-25 05:14:00|9053.56|9015.56|9050.21|9012.21|9054.3|9016.3|9050.21|9012.21|10
1611551650000|2021-01-25 05:14:10|9050.23|9012.23|9049.02|9011.02|9050.46|9012.46|9049.02|9011.02|10
1611551660000|2021-01-25 05:14:20|9049.08|9011.08|9050.46|9012.46|9050.46|9012.46|9049.08|9011.08|10
1611551670000|2021-01-25 05:14:30|9050.29|9012.29|9052.56|9014.56|9052.56|9014.56|9050.29|9012.29|10
1611551680000|2021-01-25 05:14:40|9052.61|9014.61|9051.85|9013.85|9052.61|9014.61|9051.76|9013.76|10
1611551690000|2021-01-25 05:14:50|9051.67|9013.67|9053.68|9015.68|9053.68|9015.68|9051.62|9013.62|9
1611551700000|2021-01-25 05:15:00|9053.27|9015.27|9054.67|9016.67|9054.67|9016.67|9052.48|9014.48|10
1611551710000|2021-01-25 05:15:10|9054.95|9016.95|9056.42|9018.42|9056.42|9018.42|9054.95|9016.95|10
1611551720000|2021-01-25 05:15:20|9057.07|9019.07|9058.41|9020.41|9058.41|9020.41|9057.07|9019.07|10
1611551730000|2021-01-25 05:15:30|9058.47|9020.47|9061.08|9023.08|9061.08|9023.08|9058.47|9020.47|10
1611551740000|2021-01-25 05:15:40|9061.19|9023.19|9063.35|9025.35|9063.35|9025.35|9061.19|9023.19|10
1611551750000|2021-01-25 05:15:50|9064.16|9026.16|9069.09|9031.09|9069.09|9031.09|9064.16|9026.16|10
1611551760000|2021-01-25 05:16:00|9069.66|9031.66|9073.82|9035.82|9074.56|9036.56|9069.66|9031.66|10
1611551770000|2021-01-25 05:16:10|9073.3|9035.3|9070.81|9032.81|9073.3|9035.3|9070.81|9032.81|10
1611551780000|2021-01-25 05:16:20|9071.23|9033.23|9073.1|9035.1|9073.1|9035.1|9071.14|9033.14|10
1611551790000|2021-01-25 05:16:30|9073.34|9035.34|9073.33|9035.33|9073.85|9035.85|9072.6|9034.6|10
1611551800000|2021-01-25 05:16:40|9073.6|9035.6|9076.39|9038.39|9076.39|9038.39|9073.6|9035.6|10
1611551810000|2021-01-25 05:16:50|9076.62|9038.62|9078.81|9040.81|9078.81|9040.81|9076.62|9038.62|10
1611551820000|2021-01-25 05:17:00|9079|9041|9079.47|9041.47|9079.75|9041.75|9079|9041|10
1611551830000|2021-01-25 05:17:10|9079.89|9041.89|9082.96|9044.96|9082.96|9044.96|9079.89|9041.89|10
1611551840000|2021-01-25 05:17:20|9082.73|9044.73|9083.61|9045.61|9083.85|9045.85|9082.24|9044.24|10
1611551850000|2021-01-25 05:17:30|9083.66|9045.66|9085.82|9047.82|9085.82|9047.82|9083.14|9045.14|10
1611551860000|2021-01-25 05:17:40|9085.59|9047.59|9084.21|9046.21|9086.27|9048.27|9084.21|9046.21|10
1611551870000|2021-01-25 05:17:50|9083.97|9045.97|9080.82|9042.82|9083.97|9045.97|9080.82|9042.82|10
1611551880000|2021-01-25 05:18:00|9078.98|9040.98|9077.25|9039.25|9078.98|9040.98|9077.25|9039.25|10
1611551890000|2021-01-25 05:18:10|9077.15|9039.15|9077.31|9039.31|9077.31|9039.31|9076.66|9038.66|9
1611551900000|2021-01-25 05:18:20|9077.34|9039.34|9077.78|9039.78|9077.78|9039.78|9076.49|9038.49|10
1611551910000|2021-01-25 05:18:30|9077.97|9039.97|9078.49|9040.49|9078.49|9040.49|9077.33|9039.33|9
1611551920000|2021-01-25 05:18:40|9078.65|9040.65|9080.64|9042.64|9080.64|9042.64|9078.65|9040.65|10
1611551930000|2021-01-25 05:18:50|9080.66|9042.66|9081.15|9043.15|9081.43|9043.43|9080.66|9042.66|10
1611551940000|2021-01-25 05:19:00|9081.11|9043.11|9081.82|9043.82|9081.82|9043.82|9080.82|9042.82|10
1611551950000|2021-01-25 05:19:10|9081.84|9043.84|9083.11|9045.11|9083.11|9045.11|9081.72|9043.72|10
1611551960000|2021-01-25 05:19:20|9084.12|9046.12|9085.26|9047.26|9085.26|9047.26|9084.12|9046.12|10
1611551970000|2021-01-25 05:19:30|9085.56|9047.56|9085.3|9047.3|9085.56|9047.56|9084.61|9046.61|10
1611551980000|2021-01-25 05:19:40|9085.65|9047.65|9086.17|9048.17|9086.26|9048.26|9085.42|9047.42|10
1611551990000|2021-01-25 05:19:50|9087.03|9049.03|9085.56|9047.56|9087.23|9049.23|9085.56|9047.56|9
1611552000000|2021-01-25 05:20:00|9085.93|9047.93|9086.73|9048.73|9086.97|9048.97|9085.63|9047.63|10
1611552010000|2021-01-25 05:20:10|9086.4|9048.4|9085.04|9047.04|9086.4|9048.4|9085.04|9047.04|10
1611552020000|2021-01-25 05:20:20|9084.9|9046.9|9082.6|9044.6|9084.9|9046.9|9082.6|9044.6|10
1611552030000|2021-01-25 05:20:30|9082.66|9044.66|9080.64|9042.64|9082.66|9044.66|9080.64|9042.64|10
1611552040000|2021-01-25 05:20:40|9080.7|9042.7|9079.43|9041.43|9080.72|9042.72|9079.25|9041.25|10
1611552050000|2021-01-25 05:20:50|9079.37|9041.37|9080.72|9042.72|9080.72|9042.72|9079.12|9041.12|10
1611552060000|2021-01-25 05:21:00|9081.16|9043.16|9079.4|9041.4|9081.16|9043.16|9079.4|9041.4|9
1611552070000|2021-01-25 05:21:10|9080.14|9042.14|9078.48|9040.48|9080.14|9042.14|9078.42|9040.42|10
1611552080000|2021-01-25 05:21:20|9078.47|9040.47|9078.7|9040.7|9078.97|9040.97|9078.06|9040.06|10
1611552090000|2021-01-25 05:21:30|9078.92|9040.92|9080.6|9042.6|9080.6|9042.6|9078.92|9040.92|10
1611552100000|2021-01-25 05:21:40|9080.93|9042.93|9080.68|9042.68|9081.71|9043.71|9080.68|9042.68|10
1611552110000|2021-01-25 05:21:50|9080.2|9042.2|9080.1|9042.1|9080.68|9042.68|9080.1|9042.1|10
1611552120000|2021-01-25 05:22:00|9080.06|9042.06|9079.91|9041.91|9080.06|9042.06|9079.5|9041.5|10
1611552130000|2021-01-25 05:22:10|9080.74|9042.74|9080.5|9042.5|9081.19|9043.19|9080.5|9042.5|10
1611552140000|2021-01-25 05:22:20|9080.72|9042.72|9082.74|9044.74|9082.74|9044.74|9080.72|9042.72|10
1611552150000|2021-01-25 05:22:30|9082.83|9044.83|9085.19|9047.19|9085.19|9047.19|9082.77|9044.77|10
1611552160000|2021-01-25 05:22:40|9085.65|9047.65|9086.09|9048.09|9086.09|9048.09|9085.36|9047.36|10
1611552170000|2021-01-25 05:22:50|9086.14|9048.14|9084.85|9046.85|9086.22|9048.22|9084.85|9046.85|10
1611552180000|2021-01-25 05:23:00|9084.73|9046.73|9085.18|9047.18|9085.18|9047.18|9083.9|9045.9|9
1611552190000|2021-01-25 05:23:10|9085.2|9047.2|9084.91|9046.91|9085.23|9047.23|9084.75|9046.75|9
1611552200000|2021-01-25 05:23:20|9084.65|9046.65|9084.46|9046.46|9084.82|9046.82|9084.33|9046.33|9
1611552210000|2021-01-25 05:23:30|9084.34|9046.34|9084.27|9046.27|9084.45|9046.45|9083.88|9045.88|10
1611552220000|2021-01-25 05:23:40|9083.51|9045.51|9081.65|9043.65|9083.76|9045.76|9081.65|9043.65|9
1611552230000|2021-01-25 05:23:50|9081.23|9043.23|9079.34|9041.34|9081.23|9043.23|9079.34|9041.34|9
1611552240000|2021-01-25 05:24:00|9079.4|9041.4|9081.42|9043.42|9081.42|9043.42|9078.88|9040.88|10
1611552250000|2021-01-25 05:24:10|9080.99|9042.99|9080.52|9042.52|9080.99|9042.99|9080.17|9042.17|10
1611552260000|2021-01-25 05:24:20|9080.48|9042.48|9081.21|9043.21|9081.21|9043.21|9080.23|9042.23|10
1611552270000|2021-01-25 05:24:30|9081.03|9043.03|9082.07|9044.07|9082.3|9044.3|9079.86|9041.86|10
1611552280000|2021-01-25 05:24:40|9082.19|9044.19|9081.26|9043.26|9082.19|9044.19|9080.86|9042.86|10
1611552290000|2021-01-25 05:24:50|9081.25|9043.25|9080.84|9042.84|9081.25|9043.25|9080.46|9042.46|10
1611552300000|2021-01-25 05:25:00|9081.03|9043.03|9079.89|9041.89|9081.1|9043.1|9079.89|9041.89|10
1611552310000|2021-01-25 05:25:10|9080.39|9042.39|9080.85|9042.85|9080.99|9042.99|9080.18|9042.18|10
1611552320000|2021-01-25 05:25:20|9080.53|9042.53|9079.56|9041.56|9081.04|9043.04|9079.56|9041.56|10
1611552330000|2021-01-25 05:25:30|9080.2|9042.2|9078.22|9040.22|9080.2|9042.2|9078.22|9040.22|10
1611552340000|2021-01-25 05:25:40|9077.71|9039.71|9075|9037|9077.87|9039.87|9075|9037|10
1611552350000|2021-01-25 05:25:50|9074.9|9036.9|9075.79|9037.79|9075.79|9037.79|9074.32|9036.32|10
1611552360000|2021-01-25 05:26:00|9076.02|9038.02|9076.6|9038.6|9077.16|9039.16|9076.02|9038.02|10
1611552370000|2021-01-25 05:26:10|9076.64|9038.64|9076.33|9038.33|9076.83|9038.83|9076.32|9038.32|9
1611552380000|2021-01-25 05:26:20|9077.23|9039.23|9077|9039|9078.02|9040.02|9077|9039|10
1611552390000|2021-01-25 05:26:30|9076.84|9038.84|9076.5|9038.5|9077.09|9039.09|9076.5|9038.5|10
1611552400000|2021-01-25 05:26:40|9076.39|9038.39|9076.8|9038.8|9076.92|9038.92|9076.31|9038.31|9
1611552410000|2021-01-25 05:26:50|9076.9|9038.9|9076.61|9038.61|9076.9|9038.9|9076.2|9038.2|10
1611552420000|2021-01-25 05:27:00|9076.59|9038.59|9080.73|9042.73|9080.73|9042.73|9076.59|9038.59|9
1611552430000|2021-01-25 05:27:10|9080.68|9042.68|9082.2|9044.2|9082.2|9044.2|9080.68|9042.68|10
1611552440000|2021-01-25 05:27:20|9082.29|9044.29|9083.19|9045.19|9083.27|9045.27|9081.83|9043.83|9
1611552450000|2021-01-25 05:27:30|9083.24|9045.24|9084.86|9046.86|9084.9|9046.9|9083.24|9045.24|10
1611552460000|2021-01-25 05:27:40|9084.95|9046.95|9086.77|9048.77|9086.77|9048.77|9084.95|9046.95|8
1611552470000|2021-01-25 05:27:50|9087|9049|9087.86|9049.86|9087.97|9049.97|9087|9049|8
1611552480000|2021-01-25 05:28:00|9087.95|9049.95|9088.82|9050.82|9088.82|9050.82|9087.33|9049.33|10
1611552490000|2021-01-25 05:28:10|9089.81|9051.81|9089.33|9051.33|9090.12|9052.12|9088.21|9050.21|10
1611552500000|2021-01-25 05:28:20|9089.31|9051.31|9092.3|9054.3|9092.3|9054.3|9089.31|9051.31|10
1611552510000|2021-01-25 05:28:30|9092.32|9054.32|9091.77|9053.77|9092.98|9054.98|9091.77|9053.77|10
1611552520000|2021-01-25 05:28:40|9092.16|9054.16|9093.07|9055.07|9093.36|9055.36|9091.99|9053.99|10
1611552530000|2021-01-25 05:28:50|9093.15|9055.15|9093.32|9055.32|9093.56|9055.56|9092.68|9054.68|10
1611552540000|2021-01-25 05:29:00|9093.5|9055.5|9093.08|9055.08|9093.5|9055.5|9092.22|9054.22|10
1611552550000|2021-01-25 05:29:10|9092.2|9054.2|9089.59|9051.59|9092.22|9054.22|9089.59|9051.59|10
1611552560000|2021-01-25 05:29:20|9088.62|9050.62|9087.15|9049.15|9089.48|9051.48|9087.15|9049.15|10
1611552570000|2021-01-25 05:29:30|9086.73|9048.73|9082.34|9044.34|9087.36|9049.36|9082.34|9044.34|10
1611552580000|2021-01-25 05:29:40|9082.78|9044.78|9081.34|9043.34|9083.28|9045.28|9081.34|9043.34|10
1611552590000|2021-01-25 05:29:50|9080.98|9042.98|9073.84|9035.84|9080.98|9042.98|9073.84|9035.84|9
1611552600000|2021-01-25 05:30:00|9074.11|9036.11|9074.3|9036.3|9074.3|9036.3|9071.92|9033.92|10
1611552610000|2021-01-25 05:30:10|9075.14|9037.14|9074.96|9036.96|9075.46|9037.46|9073.83|9035.83|9
1611552620000|2021-01-25 05:30:20|9076|9038|9078.45|9040.45|9078.48|9040.48|9075.64|9037.64|10
1611552630000|2021-01-25 05:30:30|9078.92|9040.92|9078.94|9040.94|9079.46|9041.46|9078.92|9040.92|10
1611552640000|2021-01-25 05:30:40|9079.08|9041.08|9079.35|9041.35|9079.35|9041.35|9078.74|9040.74|10
1611552650000|2021-01-25 05:30:50|9078.28|9040.28|9078.07|9040.07|9078.71|9040.71|9078.07|9040.07|10
1611552660000|2021-01-25 05:31:00|9077.68|9039.68|9080.44|9042.44|9080.44|9042.44|9077.68|9039.68|9
1611552670000|2021-01-25 05:31:10|9080.79|9042.79|9082.02|9044.02|9082.02|9044.02|9080.79|9042.79|10
1611552680000|2021-01-25 05:31:20|9081.89|9043.89|9083.1|9045.1|9083.1|9045.1|9081.4|9043.4|10
1611552690000|2021-01-25 05:31:30|9083.18|9045.18|9084.12|9046.12|9084.59|9046.59|9083.18|9045.18|10
1611552700000|2021-01-25 05:31:40|9084.78|9046.78|9085.9|9047.9|9085.9|9047.9|9084.78|9046.78|10
1611552710000|2021-01-25 05:31:50|9085.78|9047.78|9083.86|9045.86|9085.82|9047.82|9083.86|9045.86|10
1611552720000|2021-01-25 05:32:00|9083.91|9045.91|9086.14|9048.14|9086.18|9048.18|9083.91|9045.91|10
1611552730000|2021-01-25 05:32:10|9086.28|9048.28|9086.34|9048.34|9086.96|9048.96|9086.16|9048.16|10
1611552740000|2021-01-25 05:32:20|9085.99|9047.99|9085.48|9047.48|9086.08|9048.08|9085.44|9047.44|10
1611552750000|2021-01-25 05:32:30|9085.45|9047.45|9083.06|9045.06|9085.45|9047.45|9082.31|9044.31|10
1611552760000|2021-01-25 05:32:40|9082.61|9044.61|9082.03|9044.03|9082.63|9044.63|9081.78|9043.78|10
1611552770000|2021-01-25 05:32:50|9081.91|9043.91|9081.57|9043.57|9081.91|9043.91|9081.51|9043.51|10
1611552780000|2021-01-25 05:33:00|9081.54|9043.54|9083.85|9045.85|9083.88|9045.88|9081.46|9043.46|10
1611552790000|2021-01-25 05:33:10|9084.17|9046.17|9084.75|9046.75|9085.26|9047.26|9084.17|9046.17|10
1611552800000|2021-01-25 05:33:20|9085.63|9047.63|9084.98|9046.98|9085.84|9047.84|9084.75|9046.75|9
1611552810000|2021-01-25 05:33:30|9084.89|9046.89|9082.46|9044.46|9084.89|9046.89|9082.46|9044.46|9
1611552820000|2021-01-25 05:33:40|9081.99|9043.99|9080.56|9042.56|9082.03|9044.03|9080.56|9042.56|9
1611552830000|2021-01-25 05:33:50|9080.79|9042.79|9077.58|9039.58|9080.79|9042.79|9077.58|9039.58|10
1611552840000|2021-01-25 05:34:00|9076.68|9038.68|9074.68|9036.68|9076.68|9038.68|9074.54|9036.54|10
1611552850000|2021-01-25 05:34:10|9074.5|9036.5|9075.42|9037.42|9076.03|9038.03|9074.5|9036.5|10
1611552860000|2021-01-25 05:34:20|9075.82|9037.82|9072.56|9034.56|9075.82|9037.82|9072.56|9034.56|10
1611552870000|2021-01-25 05:34:30|9072.68|9034.68|9072.14|9034.14|9072.68|9034.68|9071.47|9033.47|10
1611552880000|2021-01-25 05:34:40|9072.67|9034.67|9070.16|9032.16|9072.71|9034.71|9070.16|9032.16|10
1611552890000|2021-01-25 05:34:50|9069.61|9031.61|9065.08|9027.08|9069.61|9031.61|9065.01|9027.01|9
1611552900000|2021-01-25 05:35:00|9064.91|9026.91|9063.3|9025.3|9065.02|9027.02|9063.3|9025.3|10
1611552910000|2021-01-25 05:35:10|9063.1|9025.1|9064.09|9026.09|9064.27|9026.27|9062.95|9024.95|9
1611552920000|2021-01-25 05:35:20|9064.71|9026.71|9064.16|9026.16|9065.26|9027.26|9063.43|9025.43|10
1611552930000|2021-01-25 05:35:30|9064.08|9026.08|9063.5|9025.5|9064.15|9026.15|9063.13|9025.13|10
1611552940000|2021-01-25 05:35:40|9063.23|9025.23|9062.97|9024.97|9063.49|9025.49|9062.59|9024.59|10
1611552950000|2021-01-25 05:35:50|9063.05|9025.05|9062.45|9024.45|9063.05|9025.05|9062.29|9024.29|9
1611552960000|2021-01-25 05:36:00|9062.53|9024.53|9065.14|9027.14|9065.24|9027.24|9062.53|9024.53|10
1611552970000|2021-01-25 05:36:10|9065.9|9027.9|9067.49|9029.49|9067.49|9029.49|9065.84|9027.84|10
1611552980000|2021-01-25 05:36:20|9067.63|9029.63|9068.57|9030.57|9068.77|9030.77|9067.44|9029.44|9
1611552990000|2021-01-25 05:36:30|9068.82|9030.82|9069.72|9031.72|9069.72|9031.72|9068.82|9030.82|10
1611553000000|2021-01-25 05:36:40|9070.13|9032.13|9069.84|9031.84|9070.13|9032.13|9069.63|9031.63|10
1611553010000|2021-01-25 05:36:50|9069.9|9031.9|9070.69|9032.69|9070.69|9032.69|9069.62|9031.62|10
1611553020000|2021-01-25 05:37:00|9070.53|9032.53|9070.16|9032.16|9070.53|9032.53|9069.93|9031.93|10
1611553030000|2021-01-25 05:37:10|9070.29|9032.29|9073.06|9035.06|9073.06|9035.06|9069.79|9031.79|10
1611553040000|2021-01-25 05:37:20|9073.15|9035.15|9076|9038|9076|9038|9073.15|9035.15|10
1611553050000|2021-01-25 05:37:30|9076.05|9038.05|9078.81|9040.81|9078.81|9040.81|9076.05|9038.05|10
1611553060000|2021-01-25 05:37:40|9078.94|9040.94|9080.63|9042.63|9080.63|9042.63|9078.31|9040.31|10
1611553070000|2021-01-25 05:37:50|9080.37|9042.37|9080.83|9042.83|9081.13|9043.13|9080.16|9042.16|10
1611553080000|2021-01-25 05:38:00|9081.03|9043.03|9081.99|9043.99|9082.38|9044.38|9081.03|9043.03|10
1611553090000|2021-01-25 05:38:10|9082.12|9044.12|9082.25|9044.25|9082.25|9044.25|9082.05|9044.05|9
1611553100000|2021-01-25 05:38:20|9082.2|9044.2|9083.23|9045.23|9083.23|9045.23|9082.13|9044.13|9
1611553110000|2021-01-25 05:38:30|9083.37|9045.37|9085.22|9047.22|9085.22|9047.22|9083.37|9045.37|10
1611553120000|2021-01-25 05:38:40|9084.99|9046.99|9085.27|9047.27|9085.27|9047.27|9084.12|9046.12|10
1611553130000|2021-01-25 05:38:50|9085.56|9047.56|9083.69|9045.69|9085.56|9047.56|9083.61|9045.61|10
1611553140000|2021-01-25 05:39:00|9083.57|9045.57|9087.19|9049.19|9087.19|9049.19|9083.55|9045.55|9
1611553150000|2021-01-25 05:39:10|9088.17|9050.17|9092.57|9054.57|9092.61|9054.61|9088.12|9050.12|10
1611553160000|2021-01-25 05:39:20|9092.72|9054.72|9093.82|9055.82|9094.08|9056.08|9092.52|9054.52|10
1611553170000|2021-01-25 05:39:30|9093.67|9055.67|9092.44|9054.44|9093.79|9055.79|9092.44|9054.44|10
1611553180000|2021-01-25 05:39:40|9092.34|9054.34|9090.1|9052.1|9092.34|9054.34|9090.1|9052.1|10
1611553190000|2021-01-25 05:39:50|9089.98|9051.98|9089.27|9051.27|9089.98|9051.98|9088.98|9050.98|10
1611553200000|2021-01-25 05:40:00|9088.98|9050.98|9089.82|9051.82|9089.82|9051.82|9088.92|9050.92|9
1611553210000|2021-01-25 05:40:10|9089.42|9051.42|9086.03|9048.03|9089.42|9051.42|9086.03|9048.03|10
1611553220000|2021-01-25 05:40:20|9085.52|9047.52|9083.99|9045.99|9085.66|9047.66|9083.99|9045.99|9
1611553230000|2021-01-25 05:40:30|9083.85|9045.85|9081.46|9043.46|9083.85|9045.85|9081.46|9043.46|10
1611553240000|2021-01-25 05:40:40|9081.02|9043.02|9081.87|9043.87|9082.32|9044.32|9080.84|9042.84|10
1611553250000|2021-01-25 05:40:50|9081.5|9043.5|9079.86|9041.86|9081.5|9043.5|9079.55|9041.55|10
1611553260000|2021-01-25 05:41:00|9079.82|9041.82|9083.89|9045.89|9084.55|9046.55|9079.82|9041.82|10
1611553270000|2021-01-25 05:41:10|9084.39|9046.39|9086.38|9048.38|9086.39|9048.39|9084.39|9046.39|10
1611553280000|2021-01-25 05:41:20|9086.43|9048.43|9088.64|9050.64|9088.64|9050.64|9086.41|9048.41|10
1611553290000|2021-01-25 05:41:30|9088.79|9050.79|9089.79|9051.79|9089.94|9051.94|9088.79|9050.79|9
1611553300000|2021-01-25 05:41:40|9089.97|9051.97|9090.43|9052.43|9091.25|9053.25|9089.59|9051.59|10
1611553310000|2021-01-25 05:41:50|9091.48|9053.48|9091.18|9053.18|9091.48|9053.48|9090.19|9052.19|10
1611553320000|2021-01-25 05:42:00|9091.59|9053.59|9091.6|9053.6|9091.6|9053.6|9090.23|9052.23|10
1611553330000|2021-01-25 05:42:10|9091.51|9053.51|9090.66|9052.66|9092.12|9054.12|9090.66|9052.66|10
1611553340000|2021-01-25 05:42:20|9090.01|9052.01|9087.58|9049.58|9090.02|9052.02|9087.58|9049.58|10
1611553350000|2021-01-25 05:42:30|9087.52|9049.52|9087.23|9049.23|9088.34|9050.34|9086.82|9048.82|10
1611553360000|2021-01-25 05:42:40|9087.44|9049.44|9087.96|9049.96|9088.64|9050.64|9087.44|9049.44|10
1611553370000|2021-01-25 05:42:50|9088.55|9050.55|9089.26|9051.26|9089.26|9051.26|9088.29|9050.29|10
1611553380000|2021-01-25 05:43:00|9089.43|9051.43|9089.11|9051.11|9089.58|9051.58|9088.7|9050.7|10
1611553390000|2021-01-25 05:43:10|9088.89|9050.89|9089.03|9051.03|9089.08|9051.08|9088.89|9050.89|9
1611553400000|2021-01-25 05:43:20|9088.95|9050.95|9087.78|9049.78|9088.95|9050.95|9087.38|9049.38|10
1611553410000|2021-01-25 05:43:30|9087.82|9049.82|9086.13|9048.13|9088.02|9050.02|9086.13|9048.13|9
1611553420000|2021-01-25 05:43:40|9085.88|9047.88|9082.84|9044.84|9086.02|9048.02|9082.84|9044.84|10
1611553430000|2021-01-25 05:43:50|9082.69|9044.69|9081.56|9043.56|9082.78|9044.78|9081.42|9043.42|10
1611553440000|2021-01-25 05:44:00|9081.39|9043.39|9079.4|9041.4|9081.39|9043.39|9079.4|9041.4|10
1611553450000|2021-01-25 05:44:10|9079.31|9041.31|9081.32|9043.32|9081.32|9043.32|9079.31|9041.31|9
1611553460000|2021-01-25 05:44:20|9081.4|9043.4|9083.08|9045.08|9083.08|9045.08|9081.38|9043.38|10
1611553470000|2021-01-25 05:44:30|9082.86|9044.86|9082.33|9044.33|9082.86|9044.86|9081.55|9043.55|10
1611553480000|2021-01-25 05:44:40|9082.46|9044.46|9081.26|9043.26|9082.46|9044.46|9080.36|9042.36|10
1611553490000|2021-01-25 05:44:50|9081.04|9043.04|9081.93|9043.93|9081.93|9043.93|9079.86|9041.86|10
1611553500000|2021-01-25 05:45:00|9082.76|9044.76|9082.19|9044.19|9082.76|9044.76|9081.71|9043.71|10
1611553510000|2021-01-25 05:45:10|9082.07|9044.07|9080.53|9042.53|9082.34|9044.34|9080.53|9042.53|10
1611553520000|2021-01-25 05:45:20|9080.2|9042.2|9081.44|9043.44|9081.44|9043.44|9079.94|9041.94|10
1611553530000|2021-01-25 05:45:30|9081.36|9043.36|9080.42|9042.42|9081.36|9043.36|9079.96|9041.96|10
1611553540000|2021-01-25 05:45:40|9080.4|9042.4|9078.3|9040.3|9080.8|9042.8|9078.22|9040.22|10
1611553550000|2021-01-25 05:45:50|9078.28|9040.28|9078.06|9040.06|9078.28|9040.28|9077.34|9039.34|9
1611553560000|2021-01-25 05:46:00|9077.94|9039.94|9077.49|9039.49|9078.35|9040.35|9077.49|9039.49|10
1611553570000|2021-01-25 05:46:10|9077.45|9039.45|9076.85|9038.85|9077.47|9039.47|9076.22|9038.22|10
1611553580000|2021-01-25 05:46:20|9076.6|9038.6|9075.46|9037.46|9076.63|9038.63|9075.35|9037.35|10
1611553590000|2021-01-25 05:46:30|9075.03|9037.03|9073.47|9035.47|9075.03|9037.03|9072.91|9034.91|10
1611553600000|2021-01-25 05:46:40|9073.63|9035.63|9071.8|9033.8|9073.93|9035.93|9071.19|9033.19|10
1611553610000|2021-01-25 05:46:50|9071.96|9033.96|9070.8|9032.8|9071.96|9033.96|9070.8|9032.8|10
1611553620000|2021-01-25 05:47:00|9070.33|9032.33|9071.73|9033.73|9071.73|9033.73|9070.31|9032.31|10
1611553630000|2021-01-25 05:47:10|9071.38|9033.38|9071.38|9033.38|9071.65|9033.65|9071.38|9033.38|10
1611553640000|2021-01-25 05:47:20|9071.76|9033.76|9071.79|9033.79|9071.86|9033.86|9071.52|9033.52|9
1611553650000|2021-01-25 05:47:30|9071.86|9033.86|9070.91|9032.91|9072.27|9034.27|9070.86|9032.86|10
1611553660000|2021-01-25 05:47:40|9070.85|9032.85|9071.03|9033.03|9071.3|9033.3|9070.64|9032.64|10
1611553670000|2021-01-25 05:47:50|9070.97|9032.97|9070.45|9032.45|9071.06|9033.06|9070.36|9032.36|10
1611553680000|2021-01-25 05:48:00|9070.31|9032.31|9070.25|9032.25|9070.38|9032.38|9069.82|9031.82|10
1611553690000|2021-01-25 05:48:10|9070.56|9032.56|9070.78|9032.78|9070.96|9032.96|9070.4|9032.4|10
1611553700000|2021-01-25 05:48:20|9071.37|9033.37|9070.94|9032.94|9071.37|9033.37|9070.82|9032.82|10
1611553710000|2021-01-25 05:48:30|9070.88|9032.88|9069.68|9031.68|9071.02|9033.02|9069.68|9031.68|10
1611553720000|2021-01-25 05:48:40|9069.18|9031.18|9067.92|9029.92|9069.18|9031.18|9067.74|9029.74|10
1611553730000|2021-01-25 05:48:50|9067.7|9029.7|9068.53|9030.53|9068.53|9030.53|9067.7|9029.7|10
1611553740000|2021-01-25 05:49:00|9067.9|9029.9|9070.26|9032.26|9070.26|9032.26|9066.72|9028.72|10
1611553750000|2021-01-25 05:49:10|9069.91|9031.91|9069.73|9031.73|9070.1|9032.1|9069.41|9031.41|10
1611553760000|2021-01-25 05:49:20|9069.78|9031.78|9069.69|9031.69|9069.78|9031.78|9069.08|9031.08|10
1611553770000|2021-01-25 05:49:30|9070.03|9032.03|9070.15|9032.15|9070.79|9032.79|9070.03|9032.03|9
1611553780000|2021-01-25 05:49:40|9070.52|9032.52|9070.6|9032.6|9071.53|9033.53|9070.47|9032.47|10
1611553790000|2021-01-25 05:49:50|9070.58|9032.58|9068.65|9030.65|9070.58|9032.58|9068.65|9030.65|10
1611553800000|2021-01-25 05:50:00|9068.27|9030.27|9070.05|9032.05|9070.05|9032.05|9068.27|9030.27|10
1611553810000|2021-01-25 05:50:10|9070.11|9032.11|9069.07|9031.07|9070.11|9032.11|9069.07|9031.07|10
1611553820000|2021-01-25 05:50:20|9069.02|9031.02|9069.12|9031.12|9069.31|9031.31|9068.85|9030.85|10
1611553830000|2021-01-25 05:50:30|9069.13|9031.13|9067.87|9029.87|9069.13|9031.13|9067.81|9029.81|10
1611553840000|2021-01-25 05:50:40|9067.94|9029.94|9068.33|9030.33|9068.61|9030.61|9067.77|9029.77|10
1611553850000|2021-01-25 05:50:50|9068.09|9030.09|9065.28|9027.28|9068.09|9030.09|9065.27|9027.27|10
1611553860000|2021-01-25 05:51:00|9065.02|9027.02|9065.38|9027.38|9065.76|9027.76|9064.85|9026.85|10
1611553870000|2021-01-25 05:51:10|9065.53|9027.53|9065.36|9027.36|9065.53|9027.53|9064.49|9026.49|10
1611553880000|2021-01-25 05:51:20|9065.16|9027.16|9063.18|9025.18|9065.16|9027.16|9063.18|9025.18|10
1611553890000|2021-01-25 05:51:30|9062.92|9024.92|9060.8|9022.8|9063|9025|9060.8|9022.8|10
1611553900000|2021-01-25 05:51:40|9060.76|9022.76|9062.71|9024.71|9062.71|9024.71|9060.68|9022.68|10
1611553910000|2021-01-25 05:51:50|9062.91|9024.91|9061.93|9023.93|9062.91|9024.91|9061.93|9023.93|10
1611553920000|2021-01-25 05:52:00|9061.94|9023.94|9063.5|9025.5|9063.5|9025.5|9060.42|9022.42|10
1611553930000|2021-01-25 05:52:10|9063.73|9025.73|9064.12|9026.12|9064.32|9026.32|9063.73|9025.73|10
1611553940000|2021-01-25 05:52:20|9064.13|9026.13|9064.22|9026.22|9064.28|9026.28|9063.95|9025.95|10
1611553950000|2021-01-25 05:52:30|9064.31|9026.31|9066|9028|9066.54|9028.54|9064.31|9026.31|10
1611553960000|2021-01-25 05:52:40|9066.07|9028.07|9068.67|9030.67|9068.67|9030.67|9066.07|9028.07|9
1611553970000|2021-01-25 05:52:50|9069.06|9031.06|9069.17|9031.17|9070.07|9032.07|9069.06|9031.06|10
1611553980000|2021-01-25 05:53:00|9069.3|9031.3|9068.13|9030.13|9069.3|9031.3|9068.13|9030.13|10
1611553990000|2021-01-25 05:53:10|9068.11|9030.11|9067.13|9029.13|9068.11|9030.11|9066.78|9028.78|10
1611554000000|2021-01-25 05:53:20|9067.18|9029.18|9064.74|9026.74|9067.18|9029.18|9064.74|9026.74|10
1611554010000|2021-01-25 05:53:30|9065.04|9027.04|9064.62|9026.62|9065.05|9027.05|9064.56|9026.56|9
1611554020000|2021-01-25 05:53:40|9064.21|9026.21|9065.28|9027.28|9065.35|9027.35|9064.21|9026.21|10
1611554030000|2021-01-25 05:53:50|9065.47|9027.47|9065.04|9027.04|9065.47|9027.47|9064.65|9026.65|10
1611554040000|2021-01-25 05:54:00|9064.99|9026.99|9066.43|9028.43|9066.43|9028.43|9064.99|9026.99|10
1611554050000|2021-01-25 05:54:10|9066.49|9028.49|9065.13|9027.13|9066.58|9028.58|9065.13|9027.13|10
1611554060000|2021-01-25 05:54:20|9064.61|9026.61|9063.33|9025.33|9064.61|9026.61|9063.33|9025.33|10
1611554070000|2021-01-25 05:54:30|9063.34|9025.34|9062.91|9024.91|9063.34|9025.34|9062.48|9024.48|10
1611554080000|2021-01-25 05:54:40|9062.96|9024.96|9063.33|9025.33|9063.56|9025.56|9062.96|9024.96|10
1611554090000|2021-01-25 05:54:50|9063.7|9025.7|9064.05|9026.05|9064.41|9026.41|9063.51|9025.51|9
1611554100000|2021-01-25 05:55:00|9063.61|9025.61|9063.59|9025.59|9063.85|9025.85|9063.15|9025.15|10
1611554110000|2021-01-25 05:55:10|9063.65|9025.65|9065.73|9027.73|9065.83|9027.83|9063.65|9025.65|10
1611554120000|2021-01-25 05:55:20|9066.03|9028.03|9066.24|9028.24|9066.31|9028.31|9065.84|9027.84|10
1611554130000|2021-01-25 05:55:30|9066.45|9028.45|9066.18|9028.18|9066.45|9028.45|9066.1|9028.1|10
1611554140000|2021-01-25 05:55:40|9066.23|9028.23|9066.95|9028.95|9066.95|9028.95|9066|9028|10
1611554150000|2021-01-25 05:55:50|9067.7|9029.7|9067.61|9029.61|9067.77|9029.77|9067.3|9029.3|10
1611554160000|2021-01-25 05:56:00|9067.52|9029.52|9070.95|9032.95|9070.95|9032.95|9067.51|9029.51|10
1611554170000|2021-01-25 05:56:10|9070.91|9032.91|9074.29|9036.29|9074.42|9036.42|9070.91|9032.91|10
1611554180000|2021-01-25 05:56:20|9074.46|9036.46|9077.01|9039.01|9077.16|9039.16|9074.46|9036.46|10
1611554190000|2021-01-25 05:56:30|9077.93|9039.93|9079.87|9041.87|9079.88|9041.88|9077.93|9039.93|9
1611554200000|2021-01-25 05:56:40|9080.37|9042.37|9082.26|9044.26|9082.26|9044.26|9080.35|9042.35|10
1611554210000|2021-01-25 05:56:50|9082.9|9044.9|9081.68|9043.68|9082.9|9044.9|9081.68|9043.68|10
1611554220000|2021-01-25 05:57:00|9081.35|9043.35|9081.11|9043.11|9081.71|9043.71|9079.7|9041.7|10
1611554230000|2021-01-25 05:57:10|9081.48|9043.48|9084.83|9046.83|9085.25|9047.25|9081.48|9043.48|10
1611554240000|2021-01-25 05:57:20|9084.4|9046.4|9088.86|9050.86|9088.86|9050.86|9084.4|9046.4|10
1611554250000|2021-01-25 05:57:30|9088.87|9050.87|9090.17|9052.17|9090.37|9052.37|9088.85|9050.85|10
1611554260000|2021-01-25 05:57:40|9090.53|9052.53|9092.44|9054.44|9092.44|9054.44|9090.53|9052.53|10
1611554270000|2021-01-25 05:57:50|9092.73|9054.73|9093.25|9055.25|9094.07|9056.07|9092.63|9054.63|10
1611554280000|2021-01-25 05:58:00|9093.18|9055.18|9094.09|9056.09|9094.1|9056.1|9093.18|9055.18|8
1611554290000|2021-01-25 05:58:10|9094.5|9056.5|9091.74|9053.74|9094.5|9056.5|9091.74|9053.74|10
1611554300000|2021-01-25 05:58:20|9091.82|9053.82|9089.74|9051.74|9091.82|9053.82|9089.74|9051.74|10
1611554310000|2021-01-25 05:58:30|9089.71|9051.71|9089.57|9051.57|9089.93|9051.93|9088.97|9050.97|10
1611554320000|2021-01-25 05:58:40|9089.67|9051.67|9090.79|9052.79|9090.79|9052.79|9089.39|9051.39|10
1611554330000|2021-01-25 05:58:50|9090.86|9052.86|9091.84|9053.84|9092.48|9054.48|9090.86|9052.86|9
1611554340000|2021-01-25 05:59:00|9092.14|9054.14|9092.83|9054.83|9093.49|9055.49|9092.14|9054.14|10
1611554350000|2021-01-25 05:59:10|9092.93|9054.93|9089.63|9051.63|9092.93|9054.93|9089.53|9051.53|10
1611554360000|2021-01-25 05:59:20|9089.81|9051.81|9090.04|9052.04|9090.04|9052.04|9088.54|9050.54|9
1611554370000|2021-01-25 05:59:30|9090.09|9052.09|9092.44|9054.44|9092.52|9054.52|9090.09|9052.09|10
1611554380000|2021-01-25 05:59:40|9095.14|9057.14|9096.15|9058.15|9096.6|9058.6|9095.01|9057.01|10
1611554390000|2021-01-25 05:59:50|9096.16|9058.16|9101.23|9063.23|9101.23|9063.23|9096.16|9058.16|10
1611554400000|2021-01-25 06:00:00|9101.74|9063.74|9105.77|9067.77|9105.77|9067.77|9101.57|9063.57|10
1611554410000|2021-01-25 06:00:10|9106.5|9068.5|9117.52|9079.52|9117.52|9079.52|9106.5|9068.5|10
1611554420000|2021-01-25 06:00:20|9117.13|9079.13|9119.6|9081.6|9119.6|9081.6|9117.13|9079.13|10
1611554430000|2021-01-25 06:00:30|9120.32|9082.32|9124.28|9086.28|9124.39|9086.39|9120.32|9082.32|10
1611554440000|2021-01-25 06:00:40|9124.26|9086.26|9124.95|9086.95|9125.1|9087.1|9123.95|9085.95|9
1611554450000|2021-01-25 06:00:50|9124.98|9086.98|9127.34|9089.34|9127.34|9089.34|9124.98|9086.98|10
1611554460000|2021-01-25 06:01:00|9127.24|9089.24|9126.92|9088.92|9127.48|9089.48|9126.75|9088.75|10
1611554470000|2021-01-25 06:01:10|9127.03|9089.03|9122.43|9084.43|9127.03|9089.03|9122.43|9084.43|10
1611554480000|2021-01-25 06:01:20|9122.78|9084.78|9122.18|9084.18|9122.88|9084.88|9121.67|9083.67|10
1611554490000|2021-01-25 06:01:30|9122.4|9084.4|9119.5|9081.5|9122.95|9084.95|9119.5|9081.5|10
1611554500000|2021-01-25 06:01:40|9119.65|9081.65|9118.19|9080.19|9119.74|9081.74|9118.19|9080.19|10
1611554510000|2021-01-25 06:01:50|9117.91|9079.91|9115.95|9077.95|9118.14|9080.14|9115.95|9077.95|10
1611554520000|2021-01-25 06:02:00|9115.82|9077.82|9113.39|9075.39|9115.82|9077.82|9113.39|9075.39|10
1611554530000|2021-01-25 06:02:10|9113.46|9075.46|9111.62|9073.62|9113.51|9075.51|9111.62|9073.62|10
1611554540000|2021-01-25 06:02:20|9111.7|9073.7|9108.52|9070.52|9111.74|9073.74|9108.31|9070.31|10
1611554550000|2021-01-25 06:02:30|9108.51|9070.51|9104.5|9066.5|9108.51|9070.51|9104.5|9066.5|10
1611554560000|2021-01-25 06:02:40|9104.49|9066.49|9101.24|9063.24|9104.49|9066.49|9100.88|9062.88|10
1611554570000|2021-01-25 06:02:50|9101.11|9063.11|9100.48|9062.48|9101.11|9063.11|9100.27|9062.27|9
1611554580000|2021-01-25 06:03:00|9100.49|9062.49|9102.66|9064.66|9102.73|9064.73|9100.49|9062.49|10
1611554590000|2021-01-25 06:03:10|9103.44|9065.44|9102.78|9064.78|9103.52|9065.52|9102.78|9064.78|10
1611554600000|2021-01-25 06:03:20|9102.91|9064.91|9100.92|9062.92|9103.2|9065.2|9100.92|9062.92|10
1611554610000|2021-01-25 06:03:30|9100.99|9062.99|9099.22|9061.22|9100.99|9062.99|9098.72|9060.72|10
1611554620000|2021-01-25 06:03:40|9099.03|9061.03|9097.84|9059.84|9099.03|9061.03|9097.62|9059.62|10
1611554630000|2021-01-25 06:03:50|9097.71|9059.71|9095.44|9057.44|9097.71|9059.71|9095.44|9057.44|10
1611554640000|2021-01-25 06:04:00|9095.32|9057.32|9093.74|9055.74|9095.32|9057.32|9093.74|9055.74|10
1611554650000|2021-01-25 06:04:10|9093.75|9055.75|9091.61|9053.61|9093.91|9055.91|9091.61|9053.61|10
1611554660000|2021-01-25 06:04:20|9091.16|9053.16|9088.97|9050.97|9091.16|9053.16|9088.97|9050.97|10
1611554670000|2021-01-25 06:04:30|9088.78|9050.78|9087.68|9049.68|9088.82|9050.82|9087.68|9049.68|9
1611554680000|2021-01-25 06:04:40|9086.14|9048.14|9086.7|9048.7|9086.82|9048.82|9085.96|9047.96|10
1611554690000|2021-01-25 06:04:50|9085.89|9047.89|9084.53|9046.53|9086.26|9048.26|9084.53|9046.53|10
1611554700000|2021-01-25 06:05:00|9084.41|9046.41|9085.39|9047.39|9085.78|9047.78|9083.95|9045.95|10
1611554710000|2021-01-25 06:05:10|9086.21|9048.21|9087.3|9049.3|9087.57|9049.57|9086.09|9048.09|8
1611554720000|2021-01-25 06:05:20|9086.5|9048.5|9089.03|9051.03|9089.46|9051.46|9086.5|9048.5|10
1611554730000|2021-01-25 06:05:30|9089.31|9051.31|9086.46|9048.46|9089.31|9051.31|9086.46|9048.46|10
1611554740000|2021-01-25 06:05:40|9086.24|9048.24|9085.07|9047.07|9086.24|9048.24|9084.69|9046.69|10
1611554750000|2021-01-25 06:05:50|9085.04|9047.04|9086.57|9048.57|9088.29|9050.29|9084.11|9046.11|10
1611554760000|2021-01-25 06:06:00|9086.18|9048.18|9083.62|9045.62|9086.25|9048.25|9083.62|9045.62|10
1611554770000|2021-01-25 06:06:10|9084.43|9046.43|9082.14|9044.14|9084.43|9046.43|9082.14|9044.14|10
1611554780000|2021-01-25 06:06:20|9082.18|9044.18|9082.64|9044.64|9082.76|9044.76|9082.18|9044.18|10
1611554790000|2021-01-25 06:06:30|9082.45|9044.45|9081.11|9043.11|9082.45|9044.45|9080.91|9042.91|10
1611554800000|2021-01-25 06:06:40|9081.51|9043.51|9079.14|9041.14|9081.51|9043.51|9079.14|9041.14|10
1611554810000|2021-01-25 06:06:50|9078.95|9040.95|9077.01|9039.01|9078.95|9040.95|9076.94|9038.94|9
1611554820000|2021-01-25 06:07:00|9077.2|9039.2|9077.07|9039.07|9078|9040|9076.27|9038.27|10
1611554830000|2021-01-25 06:07:10|9077.22|9039.22|9080.47|9042.47|9080.47|9042.47|9077.22|9039.22|10
1611554840000|2021-01-25 06:07:20|9080.56|9042.56|9081.58|9043.58|9082.05|9044.05|9080.56|9042.56|10
1611554850000|2021-01-25 06:07:30|9081.61|9043.61|9082.35|9044.35|9082.4|9044.4|9081.61|9043.61|10
1611554860000|2021-01-25 06:07:40|9082.85|9044.85|9081.7|9043.7|9082.85|9044.85|9081.7|9043.7|9
1611554870000|2021-01-25 06:07:50|9081.09|9043.09|9080.44|9042.44|9081.46|9043.46|9080.44|9042.44|10
1611554880000|2021-01-25 06:08:00|9079.64|9041.64|9078.74|9040.74|9079.64|9041.64|9078.73|9040.73|10
1611554890000|2021-01-25 06:08:10|9078.43|9040.43|9078.26|9040.26|9078.97|9040.97|9078.26|9040.26|10
1611554900000|2021-01-25 06:08:20|9078.12|9040.12|9077.73|9039.73|9078.32|9040.32|9077.58|9039.58|9
1611554910000|2021-01-25 06:08:30|9078|9040|9078.25|9040.25|9078.79|9040.79|9078|9040|10
1611554920000|2021-01-25 06:08:40|9078.38|9040.38|9079.21|9041.21|9079.33|9041.33|9078.38|9040.38|10
1611554930000|2021-01-25 06:08:50|9079.12|9041.12|9079.41|9041.41|9079.42|9041.42|9079.12|9041.12|10
1611554940000|2021-01-25 06:09:00|9079.16|9041.16|9079.35|9041.35|9079.94|9041.94|9079.15|9041.15|10
1611554950000|2021-01-25 06:09:10|9079.05|9041.05|9080.93|9042.93|9080.93|9042.93|9079.05|9041.05|9
1611554960000|2021-01-25 06:09:20|9081.18|9043.18|9083.58|9045.58|9083.58|9045.58|9081.18|9043.18|10
1611554970000|2021-01-25 06:09:30|9083.69|9045.69|9082.66|9044.66|9083.69|9045.69|9082.57|9044.57|9
1611554980000|2021-01-25 06:09:40|9082.55|9044.55|9082.2|9044.2|9082.55|9044.55|9082.2|9044.2|8
1611554990000|2021-01-25 06:09:50|9082.47|9044.47|9081.56|9043.56|9082.6|9044.6|9081.33|9043.33|10
1611555000000|2021-01-25 06:10:00|9081.62|9043.62|9081.42|9043.42|9081.77|9043.77|9081.09|9043.09|10
1611555010000|2021-01-25 06:10:10|9081.31|9043.31|9082.47|9044.47|9082.86|9044.86|9081.31|9043.31|10
1611555020000|2021-01-25 06:10:20|9082.54|9044.54|9082.32|9044.32|9082.85|9044.85|9082.32|9044.32|10
1611555030000|2021-01-25 06:10:30|9082.4|9044.4|9083.27|9045.27|9083.27|9045.27|9081.9|9043.9|10
1611555040000|2021-01-25 06:10:40|9083.13|9045.13|9083.25|9045.25|9083.39|9045.39|9083.13|9045.13|10
1611555050000|2021-01-25 06:10:50|9083.32|9045.32|9083.54|9045.54|9083.63|9045.63|9083.27|9045.27|10
1611555060000|2021-01-25 06:11:00|9083.63|9045.63|9085.32|9047.32|9085.32|9047.32|9083.49|9045.49|10
1611555070000|2021-01-25 06:11:10|9084.92|9046.92|9086.65|9048.65|9086.65|9048.65|9084.92|9046.92|10
1611555080000|2021-01-25 06:11:20|9086.24|9048.24|9087.01|9049.01|9087.17|9049.17|9086.13|9048.13|10
1611555090000|2021-01-25 06:11:30|9086.55|9048.55|9085.9|9047.9|9086.84|9048.84|9085.84|9047.84|10
1611555100000|2021-01-25 06:11:40|9085.93|9047.93|9085.89|9047.89|9086.3|9048.3|9085.85|9047.85|10
1611555110000|2021-01-25 06:11:50|9085.75|9047.75|9085.43|9047.43|9085.75|9047.75|9084.37|9046.37|10
1611555120000|2021-01-25 06:12:00|9085.61|9047.61|9087.87|9049.87|9087.87|9049.87|9085.51|9047.51|9
1611555130000|2021-01-25 06:12:10|9087.43|9049.43|9088.7|9050.7|9088.7|9050.7|9087.43|9049.43|10
1611555140000|2021-01-25 06:12:20|9088.87|9050.87|9089.41|9051.41|9090.22|9052.22|9088.75|9050.75|10
1611555150000|2021-01-25 06:12:30|9089.74|9051.74|9088.28|9050.28|9089.96|9051.96|9088.22|9050.22|10
1611555160000|2021-01-25 06:12:40|9088.23|9050.23|9089.26|9051.26|9089.33|9051.33|9088.17|9050.17|9
1611555170000|2021-01-25 06:12:50|9088.41|9050.41|9088.34|9050.34|9088.66|9050.66|9088.17|9050.17|10
1611555180000|2021-01-25 06:13:00|9088.97|9050.97|9089.39|9051.39|9090|9052|9088.97|9050.97|9
1611555190000|2021-01-25 06:13:10|9089.68|9051.68|9088.03|9050.03|9089.68|9051.68|9088.03|9050.03|9
1611555200000|2021-01-25 06:13:20|9087.74|9049.74|9086.5|9048.5|9088.29|9050.29|9086.5|9048.5|10
1611555210000|2021-01-25 06:13:30|9087.01|9049.01|9084.17|9046.17|9087.04|9049.04|9084.17|9046.17|10
1611555220000|2021-01-25 06:13:40|9083.87|9045.87|9078.45|9040.45|9083.87|9045.87|9078.41|9040.41|10
1611555230000|2021-01-25 06:13:50|9078.79|9040.79|9077.17|9039.17|9078.79|9040.79|9077.17|9039.17|10
1611555240000|2021-01-25 06:14:00|9076.31|9038.31|9074.93|9036.93|9076.31|9038.31|9074.36|9036.36|10
1611555250000|2021-01-25 06:14:10|9074.71|9036.71|9076.28|9038.28|9076.28|9038.28|9073.89|9035.89|10
1611555260000|2021-01-25 06:14:20|9076.34|9038.34|9078.03|9040.03|9078.03|9040.03|9076.34|9038.34|10
1611555270000|2021-01-25 06:14:30|9078.14|9040.14|9081.2|9043.2|9081.32|9043.32|9078.14|9040.14|10
1611555280000|2021-01-25 06:14:40|9081.19|9043.19|9078.5|9040.5|9081.19|9043.19|9078.5|9040.5|10
1611555290000|2021-01-25 06:14:50|9078.61|9040.61|9079.58|9041.58|9079.58|9041.58|9078.5|9040.5|9
1611555300000|2021-01-25 06:15:00|9078.68|9040.68|9079.82|9041.82|9079.82|9041.82|9078.68|9040.68|10
1611555310000|2021-01-25 06:15:10|9079.78|9041.78|9078.32|9040.32|9079.78|9041.78|9078.32|9040.32|10
1611555320000|2021-01-25 06:15:20|9078.7|9040.7|9078.42|9040.42|9078.83|9040.83|9078.24|9040.24|10
1611555330000|2021-01-25 06:15:30|9078.5|9040.5|9078.58|9040.58|9078.58|9040.58|9078.06|9040.06|10
1611555340000|2021-01-25 06:15:40|9078.56|9040.56|9080.24|9042.24|9080.24|9042.24|9078.56|9040.56|10
1611555350000|2021-01-25 06:15:50|9080.3|9042.3|9080.8|9042.8|9080.8|9042.8|9079.71|9041.71|10
1611555360000|2021-01-25 06:16:00|9080.86|9042.86|9080.59|9042.59|9080.94|9042.94|9080.08|9042.08|9
1611555370000|2021-01-25 06:16:10|9080.16|9042.16|9081.1|9043.1|9081.1|9043.1|9079.8|9041.8|10
1611555380000|2021-01-25 06:16:20|9081.3|9043.3|9082.15|9044.15|9082.15|9044.15|9081.13|9043.13|10
1611555390000|2021-01-25 06:16:30|9082.86|9044.86|9078.76|9040.76|9083.32|9045.32|9078.76|9040.76|10
1611555400000|2021-01-25 06:16:40|9077.77|9039.77|9079.56|9041.56|9079.56|9041.56|9076.89|9038.89|10
1611555410000|2021-01-25 06:16:50|9079.97|9041.97|9081.45|9043.45|9081.88|9043.88|9079.67|9041.67|10
1611555420000|2021-01-25 06:17:00|9080.57|9042.57|9082.09|9044.09|9082.16|9044.16|9080.55|9042.55|10
1611555430000|2021-01-25 06:17:10|9082.66|9044.66|9082.55|9044.55|9083.88|9045.88|9082.55|9044.55|10
1611555440000|2021-01-25 06:17:20|9082.45|9044.45|9082.57|9044.57|9082.76|9044.76|9082.15|9044.15|9
1611555450000|2021-01-25 06:17:30|9082.24|9044.24|9081.16|9043.16|9082.24|9044.24|9081.07|9043.07|10
1611555460000|2021-01-25 06:17:40|9080.42|9042.42|9077.68|9039.68|9080.91|9042.91|9077.68|9039.68|10
1611555470000|2021-01-25 06:17:50|9077.52|9039.52|9076.96|9038.96|9077.52|9039.52|9076.75|9038.75|10
1611555480000|2021-01-25 06:18:00|9077.04|9039.04|9075.04|9037.04|9077.04|9039.04|9075.04|9037.04|9
1611555490000|2021-01-25 06:18:10|9075.51|9037.51|9075.61|9037.61|9076.2|9038.2|9075|9037|10
1611555500000|2021-01-25 06:18:20|9075.29|9037.29|9075.97|9037.97|9076.36|9038.36|9074.94|9036.94|9
1611555510000|2021-01-25 06:18:30|9075.53|9037.53|9075.03|9037.03|9076.84|9038.84|9075.03|9037.03|10
1611555520000|2021-01-25 06:18:40|9074.79|9036.79|9074.29|9036.29|9075.54|9037.54|9074.29|9036.29|10
1611555530000|2021-01-25 06:18:50|9074.43|9036.43|9072.9|9034.9|9074.43|9036.43|9072.9|9034.9|10
1611555540000|2021-01-25 06:19:00|9073.21|9035.21|9073.65|9035.65|9073.94|9035.94|9073.21|9035.21|9
1611555550000|2021-01-25 06:19:10|9073.82|9035.82|9075.19|9037.19|9075.19|9037.19|9073.39|9035.39|10
1611555560000|2021-01-25 06:19:20|9075.22|9037.22|9076.99|9038.99|9076.99|9038.99|9075.05|9037.05|10
1611555570000|2021-01-25 06:19:30|9077.87|9039.87|9079.97|9041.97|9080.06|9042.06|9077.87|9039.87|10
1611555580000|2021-01-25 06:19:40|9080.15|9042.15|9079.49|9041.49|9080.39|9042.39|9079.49|9041.49|10
1611555590000|2021-01-25 06:19:50|9078.86|9040.86|9076.74|9038.74|9079.08|9041.08|9076.74|9038.74|10
1611555600000|2021-01-25 06:20:00|9076.67|9038.67|9075.54|9037.54|9077.05|9039.05|9075.54|9037.54|9
1611555610000|2021-01-25 06:20:10|9075.72|9037.72|9074.62|9036.62|9075.99|9037.99|9074.62|9036.62|10
1611555620000|2021-01-25 06:20:20|9074.54|9036.54|9073.79|9035.79|9074.66|9036.66|9073.79|9035.79|10
1611555630000|2021-01-25 06:20:30|9073.49|9035.49|9072.86|9034.86|9073.49|9035.49|9071.45|9033.45|10
1611555640000|2021-01-25 06:20:40|9073.01|9035.01|9071.74|9033.74|9073.01|9035.01|9071.49|9033.49|10
1611555650000|2021-01-25 06:20:50|9071.52|9033.52|9070.65|9032.65|9071.84|9033.84|9070.65|9032.65|10
1611555660000|2021-01-25 06:21:00|9070.2|9032.2|9066.61|9028.61|9070.62|9032.62|9066.61|9028.61|10
1611555670000|2021-01-25 06:21:10|9065.93|9027.93|9064.73|9026.73|9066.21|9028.21|9064.73|9026.73|10
1611555680000|2021-01-25 06:21:20|9065.41|9027.41|9062.46|9024.46|9065.41|9027.41|9062.46|9024.46|10
1611555690000|2021-01-25 06:21:30|9061.71|9023.71|9057.92|9019.92|9061.71|9023.71|9057.87|9019.87|10
1611555700000|2021-01-25 06:21:40|9058.8|9020.8|9056.92|9018.92|9058.8|9020.8|9056.92|9018.92|10
1611555710000|2021-01-25 06:21:50|9057.61|9019.61|9055.98|9017.98|9057.61|9019.61|9055.52|9017.52|10
1611555720000|2021-01-25 06:22:00|9056.07|9018.07|9056.78|9018.78|9056.78|9018.78|9055.17|9017.17|10
1611555730000|2021-01-25 06:22:10|9057.71|9019.71|9057.55|9019.55|9058.33|9020.33|9057.55|9019.55|10
1611555740000|2021-01-25 06:22:20|9058.03|9020.03|9056.96|9018.96|9058.03|9020.03|9056.96|9018.96|9
1611555750000|2021-01-25 06:22:30|9056.19|9018.19|9050.3|9012.3|9056.19|9018.19|9050.3|9012.3|10
1611555760000|2021-01-25 06:22:40|9050.26|9012.26|9047.75|9009.75|9050.26|9012.26|9047.75|9009.75|10
1611555770000|2021-01-25 06:22:50|9047.17|9009.17|9045.86|9007.86|9047.17|9009.17|9045.86|9007.86|10
1611555780000|2021-01-25 06:23:00|9044.7|9006.7|9042.54|9004.54|9044.7|9006.7|9042.29|9004.29|10
1611555790000|2021-01-25 06:23:10|9042.37|9004.37|9043.8|9005.8|9043.8|9005.8|9042.32|9004.32|10
1611555800000|2021-01-25 06:23:20|9044.59|9006.59|9047.53|9009.53|9047.53|9009.53|9044.33|9006.33|10
1611555810000|2021-01-25 06:23:30|9047.8|9009.8|9049.57|9011.57|9049.57|9011.57|9047.8|9009.8|10
1611555820000|2021-01-25 06:23:40|9049.55|9011.55|9050.14|9012.14|9050.44|9012.44|9049.44|9011.44|10
1611555830000|2021-01-25 06:23:50|9049.9|9011.9|9048.74|9010.74|9050.04|9012.04|9048.74|9010.74|10
1611555840000|2021-01-25 06:24:00|9048.29|9010.29|9049.45|9011.45|9049.45|9011.45|9047.78|9009.78|10
1611555850000|2021-01-25 06:24:10|9048.78|9010.78|9046.09|9008.09|9048.78|9010.78|9046.03|9008.03|10
1611555860000|2021-01-25 06:24:20|9045.42|9007.42|9044.56|9006.56|9045.64|9007.64|9044.56|9006.56|10
1611555870000|2021-01-25 06:24:30|9044.97|9006.97|9042.1|9004.1|9044.97|9006.97|9042.08|9004.08|10
1611555880000|2021-01-25 06:24:40|9042.06|9004.06|9038.34|9000.34|9042.06|9004.06|9038.34|9000.34|10
1611555890000|2021-01-25 06:24:50|9038.25|9000.25|9037.07|8999.07|9038.38|9000.38|9037.07|8999.07|10
1611555900000|2021-01-25 06:25:00|9037.17|8999.17|9036.76|8998.76|9037.41|8999.41|9036.7|8998.7|9
1611555910000|2021-01-25 06:25:10|9036.78|8998.78|9036.77|8998.77|9037.22|8999.22|9036.77|8998.77|10
1611555920000|2021-01-25 06:25:20|9036.5|8998.5|9035.25|8997.25|9036.5|8998.5|9035.25|8997.25|9
1611555930000|2021-01-25 06:25:30|9035.3|8997.3|9035.16|8997.16|9035.3|8997.3|9034.46|8996.46|10
1611555940000|2021-01-25 06:25:40|9035.48|8997.48|9036.3|8998.3|9036.7|8998.7|9035.48|8997.48|10
1611555950000|2021-01-25 06:25:50|9036.38|8998.38|9037.04|8999.04|9037.27|8999.27|9035.99|8997.99|10
1611555960000|2021-01-25 06:26:00|9037.07|8999.07|9037.73|8999.73|9037.75|8999.75|9037.07|8999.07|10
1611555970000|2021-01-25 06:26:10|9037.76|8999.76|9036.83|8998.83|9037.76|8999.76|9036.66|8998.66|10
1611555980000|2021-01-25 06:26:20|9036.84|8998.84|9035.84|8997.84|9036.94|8998.94|9035.73|8997.73|10
1611555990000|2021-01-25 06:26:30|9035.94|8997.94|9035.79|8997.79|9036.06|8998.06|9035.48|8997.48|10
1611556000000|2021-01-25 06:26:40|9035.17|8997.17|9033.65|8995.65|9035.43|8997.43|9033.65|8995.65|10
1611556010000|2021-01-25 06:26:50|9033.51|8995.51|9031.95|8993.95|9033.69|8995.69|9031.95|8993.95|10
1611556020000|2021-01-25 06:27:00|9031.9|8993.9|9032.59|8994.59|9032.88|8994.88|9031.77|8993.77|10
1611556030000|2021-01-25 06:27:10|9032.98|8994.98|9036.17|8998.17|9036.17|8998.17|9032.98|8994.98|10
1611556040000|2021-01-25 06:27:20|9036.15|8998.15|9036.65|8998.65|9036.7|8998.7|9036.03|8998.03|10
1611556050000|2021-01-25 06:27:30|9036.67|8998.67|9036.93|8998.93|9036.96|8998.96|9036.66|8998.66|10
1611556060000|2021-01-25 06:27:40|9036.97|8998.97|9037.41|8999.41|9037.41|8999.41|9036.65|8998.65|9
1611556070000|2021-01-25 06:27:50|9037.79|8999.79|9039.71|9001.71|9039.71|9001.71|9037.79|8999.79|10
1611556080000|2021-01-25 06:28:00|9039.97|9001.97|9042.44|9004.44|9042.71|9004.71|9039.97|9001.97|10
1611556090000|2021-01-25 06:28:10|9042.2|9004.2|9041.61|9003.61|9042.23|9004.23|9041.61|9003.61|10
1611556100000|2021-01-25 06:28:20|9041.4|9003.4|9041.15|9003.15|9041.4|9003.4|9040.64|9002.64|9
1611556110000|2021-01-25 06:28:30|9040.79|9002.79|9039.34|9001.34|9041.04|9003.04|9039.34|9001.34|10
1611556120000|2021-01-25 06:28:40|9038.7|9000.7|9038.39|9000.39|9038.7|9000.7|9038.07|9000.07|10
1611556130000|2021-01-25 06:28:50|9038.6|9000.6|9039.44|9001.44|9039.44|9001.44|9038.57|9000.57|10
1611556140000|2021-01-25 06:29:00|9040.15|9002.15|9039.63|9001.63|9040.48|9002.48|9039.25|9001.25|10
1611556150000|2021-01-25 06:29:10|9039.3|9001.3|9035.87|8997.87|9039.3|9001.3|9034.73|8996.73|10
1611556160000|2021-01-25 06:29:20|9034.9|8996.9|9031.29|8993.29|9035.89|8997.89|9031.29|8993.29|10
1611556170000|2021-01-25 06:29:30|9030.48|8992.48|9027.72|8989.72|9030.48|8992.48|9027.5|8989.5|10
1611556180000|2021-01-25 06:29:40|9026.94|8988.94|9027.9|8989.9|9027.9|8989.9|9026.94|8988.94|10
1611556190000|2021-01-25 06:29:50|9027.94|8989.94|9027.75|8989.75|9028.25|8990.25|9027.75|8989.75|9
1611556200000|2021-01-25 06:30:00|9027.74|8989.74|9026.76|8988.76|9027.94|8989.94|9026.68|8988.68|10
1611556210000|2021-01-25 06:30:10|9026.74|8988.74|9027.45|8989.45|9027.71|8989.71|9026.74|8988.74|8
1611556220000|2021-01-25 06:30:20|9027.19|8989.19|9028.21|8990.21|9028.21|8990.21|9027.19|8989.19|9
1611556230000|2021-01-25 06:30:30|9028.29|8990.29|9028.69|8990.69|9029.08|8991.08|9028.29|8990.29|10
1611556240000|2021-01-25 06:30:40|9028.85|8990.85|9032.05|8994.05|9032.05|8994.05|9028.61|8990.61|10
1611556250000|2021-01-25 06:30:50|9032.54|8994.54|9034.52|8996.52|9034.52|8996.52|9032.54|8994.54|10
1611556260000|2021-01-25 06:31:00|9034.77|8996.77|9036.3|8998.3|9036.9|8998.9|9034.77|8996.77|10
1611556270000|2021-01-25 06:31:10|9036.8|8998.8|9039.87|9001.87|9039.87|9001.87|9036.8|8998.8|9
1611556280000|2021-01-25 06:31:20|9039.43|9001.43|9039.69|9001.69|9039.76|9001.76|9039.12|9001.12|10
1611556290000|2021-01-25 06:31:30|9040.26|9002.26|9041.46|9003.46|9042.4|9004.4|9040.22|9002.22|10
1611556300000|2021-01-25 06:31:40|9042.06|9004.06|9041.32|9003.32|9042.06|9004.06|9040.97|9002.97|10
1611556310000|2021-01-25 06:31:50|9041.56|9003.56|9040.8|9002.8|9041.86|9003.86|9040.8|9002.8|10
1611556320000|2021-01-25 06:32:00|9041.07|9003.07|9041.62|9003.62|9041.62|9003.62|9040.45|9002.45|10
1611556330000|2021-01-25 06:32:10|9041.6|9003.6|9041.9|9003.9|9041.9|9003.9|9041.15|9003.15|9
1611556340000|2021-01-25 06:32:20|9042.52|9004.52|9041.21|9003.21|9043.08|9005.08|9041.21|9003.21|9
1611556350000|2021-01-25 06:32:30|9041.01|9003.01|9039.72|9001.72|9041.64|9003.64|9039.72|9001.72|9
1611556360000|2021-01-25 06:32:40|9039.45|9001.45|9037.91|8999.91|9039.45|9001.45|9037.91|8999.91|9
1611556370000|2021-01-25 06:32:50|9037.84|8999.84|9036.47|8998.47|9037.84|8999.84|9036.47|8998.47|9
1611556380000|2021-01-25 06:33:00|9036.3|8998.3|9036.4|8998.4|9036.66|8998.66|9035.83|8997.83|10
1611556390000|2021-01-25 06:33:10|9036.23|8998.23|9036.86|8998.86|9036.86|8998.86|9036.02|8998.02|10
1611556400000|2021-01-25 06:33:20|9036.97|8998.97|9035.67|8997.67|9036.97|8998.97|9035.44|8997.44|10
1611556410000|2021-01-25 06:33:30|9035.74|8997.74|9035.07|8997.07|9035.74|8997.74|9034.98|8996.98|10
1611556420000|2021-01-25 06:33:40|9034.92|8996.92|9034.54|8996.54|9034.92|8996.92|9033.88|8995.88|10
1611556430000|2021-01-25 06:33:50|9034.73|8996.73|9036.33|8998.33|9036.33|8998.33|9034.66|8996.66|9
1611556440000|2021-01-25 06:34:00|9036.42|8998.42|9037.18|8999.18|9037.18|8999.18|9036.3|8998.3|10
1611556450000|2021-01-25 06:34:10|9037.77|8999.77|9039.7|9001.7|9039.7|9001.7|9037.77|8999.77|10
1611556460000|2021-01-25 06:34:20|9040.67|9002.67|9043.22|9005.22|9043.22|9005.22|9040.67|9002.67|10
1611556470000|2021-01-25 06:34:30|9043.31|9005.31|9044.03|9006.03|9044.03|9006.03|9043.31|9005.31|10
1611556480000|2021-01-25 06:34:40|9043.93|9005.93|9043.9|9005.9|9044.05|9006.05|9043.04|9005.04|10
1611556490000|2021-01-25 06:34:50|9043.87|9005.87|9044.04|9006.04|9044.61|9006.61|9043.87|9005.87|9
1611556500000|2021-01-25 06:35:00|9044.2|9006.2|9044.36|9006.36|9044.95|9006.95|9044.2|9006.2|10
1611556510000|2021-01-25 06:35:10|9044.35|9006.35|9044.33|9006.33|9044.56|9006.56|9044.07|9006.07|10
1611556520000|2021-01-25 06:35:20|9043.91|9005.91|9040.16|9002.16|9043.91|9005.91|9039.44|9001.44|10
1611556530000|2021-01-25 06:35:30|9039.77|9001.77|9039.29|9001.29|9039.77|9001.77|9039.19|9001.19|10
1611556540000|2021-01-25 06:35:40|9039.18|9001.18|9037.44|8999.44|9039.26|9001.26|9037.37|8999.37|10
1611556550000|2021-01-25 06:35:50|9036.7|8998.7|9036.34|8998.34|9037.01|8999.01|9036.34|8998.34|8
1611556560000|2021-01-25 06:36:00|9035.91|8997.91|9036.63|8998.63|9037.24|8999.24|9035.91|8997.91|10
1611556570000|2021-01-25 06:36:10|9036.49|8998.49|9037.1|8999.1|9037.1|8999.1|9035.91|8997.91|10
1611556580000|2021-01-25 06:36:20|9037.29|8999.29|9037.89|8999.89|9038.72|9000.72|9037.29|8999.29|10
1611556590000|2021-01-25 06:36:30|9037.59|8999.59|9037.01|8999.01|9037.89|8999.89|9036.95|8998.95|10
1611556600000|2021-01-25 06:36:40|9037.12|8999.12|9037.24|8999.24|9037.59|8999.59|9036.72|8998.72|10
1611556610000|2021-01-25 06:36:50|9037.17|8999.17|9038.16|9000.16|9038.29|9000.29|9037.17|8999.17|10
1611556620000|2021-01-25 06:37:00|9037.22|8999.22|9039.28|9001.28|9039.28|9001.28|9037.12|8999.12|10
1611556630000|2021-01-25 06:37:10|9039.36|9001.36|9041.34|9003.34|9041.34|9003.34|9039.36|9001.36|9
1611556640000|2021-01-25 06:37:20|9041.98|9003.98|9045.6|9007.6|9045.6|9007.6|9041.98|9003.98|10
1611556650000|2021-01-25 06:37:30|9046|9008|9047.9|9009.9|9047.98|9009.98|9045.99|9007.99|10
1611556660000|2021-01-25 06:37:40|9047.78|9009.78|9048.66|9010.66|9048.76|9010.76|9047.78|9009.78|10
1611556670000|2021-01-25 06:37:50|9048.78|9010.78|9050.27|9012.27|9050.27|9012.27|9048.66|9010.66|10
1611556680000|2021-01-25 06:38:00|9051.1|9013.1|9052.38|9014.38|9052.38|9014.38|9050.68|9012.68|9
1611556690000|2021-01-25 06:38:10|9052.67|9014.67|9052.02|9014.02|9052.71|9014.71|9052.02|9014.02|9
1611556700000|2021-01-25 06:38:20|9052.07|9014.07|9049.95|9011.95|9052.07|9014.07|9049.95|9011.95|10
1611556710000|2021-01-25 06:38:30|9049.08|9011.08|9048.71|9010.71|9049.08|9011.08|9047.85|9009.85|10
1611556720000|2021-01-25 06:38:40|9048.82|9010.82|9047.83|9009.83|9048.82|9010.82|9047.83|9009.83|10
1611556730000|2021-01-25 06:38:50|9047.6|9009.6|9046.01|9008.01|9047.86|9009.86|9046.01|9008.01|10
1611556740000|2021-01-25 06:39:00|9045.77|9007.77|9044.58|9006.58|9046.06|9008.06|9044.58|9006.58|10
1611556750000|2021-01-25 06:39:10|9044.67|9006.67|9044.03|9006.03|9045.2|9007.2|9044.03|9006.03|9
1611556760000|2021-01-25 06:39:20|9044.04|9006.04|9042.35|9004.35|9044.04|9006.04|9042.35|9004.35|10
1611556770000|2021-01-25 06:39:30|9042.2|9004.2|9040.33|9002.33|9042.2|9004.2|9040.33|9002.33|10
1611556780000|2021-01-25 06:39:40|9039.89|9001.89|9037.93|8999.93|9039.89|9001.89|9037.76|8999.76|9
1611556790000|2021-01-25 06:39:50|9038.33|9000.33|9039.24|9001.24|9039.24|9001.24|9038.33|9000.33|10
1611556800000|2021-01-25 06:40:00|9039.12|9001.12|9038.29|9000.29|9039.29|9001.29|9038.29|9000.29|10
1611556810000|2021-01-25 06:40:10|9038.23|9000.23|9038.57|9000.57|9039.04|9001.04|9038.23|9000.23|10
1611556820000|2021-01-25 06:40:20|9039.44|9001.44|9040.19|9002.19|9040.19|9002.19|9039.44|9001.44|10
1611556830000|2021-01-25 06:40:30|9039.79|9001.79|9044.78|9006.78|9044.78|9006.78|9039.79|9001.79|10
1611556840000|2021-01-25 06:40:40|9045.38|9007.38|9044.61|9006.61|9045.89|9007.89|9044.61|9006.61|10
1611556850000|2021-01-25 06:40:50|9044.39|9006.39|9040.03|9002.03|9044.39|9006.39|9040.03|9002.03|10
1611556860000|2021-01-25 06:41:00|9039.1|9001.1|9036.74|8998.74|9039.1|9001.1|9036.72|8998.72|10
1611556870000|2021-01-25 06:41:10|9036.84|8998.84|9038.14|9000.14|9038.14|9000.14|9036.69|8998.69|9
1611556880000|2021-01-25 06:41:20|9038.12|9000.12|9037.77|8999.77|9039.19|9001.19|9037.77|8999.77|9
1611556890000|2021-01-25 06:41:30|9037.94|8999.94|9035.76|8997.76|9037.98|8999.98|9035.74|8997.74|10
1611556900000|2021-01-25 06:41:40|9035.33|8997.33|9035.23|8997.23|9035.33|8997.33|9034.18|8996.18|10
1611556910000|2021-01-25 06:41:50|9034.76|8996.76|9031.25|8993.25|9034.82|8996.82|9031.25|8993.25|10
1611556920000|2021-01-25 06:42:00|9030.94|8992.94|9024.3|8986.3|9030.94|8992.94|9024.3|8986.3|10
1611556930000|2021-01-25 06:42:10|9022.78|8984.78|9023.42|8985.42|9023.6|8985.6|9022.29|8984.29|10
1611556940000|2021-01-25 06:42:20|9023.91|8985.91|9028.38|8990.38|9028.39|8990.39|9023.73|8985.73|10
1611556950000|2021-01-25 06:42:30|9028.05|8990.05|9026.03|8988.03|9028.27|8990.27|9026.03|8988.03|9
1611556960000|2021-01-25 06:42:40|9026.33|8988.33|9027.3|8989.3|9027.94|8989.94|9026.33|8988.33|10
1611556970000|2021-01-25 06:42:50|9027.24|8989.24|9028.68|8990.68|9028.68|8990.68|9026.9|8988.9|9
1611556980000|2021-01-25 06:43:00|9028.69|8990.69|9029.28|8991.28|9029.28|8991.28|9028.39|8990.39|10
1611556990000|2021-01-25 06:43:10|9029.9|8991.9|9034.73|8996.73|9034.73|8996.73|9029.88|8991.88|10
1611557000000|2021-01-25 06:43:20|9035.1|8997.1|9036.94|8998.94|9037.01|8999.01|9035.1|8997.1|10
1611557010000|2021-01-25 06:43:30|9036.9|8998.9|9038.82|9000.82|9038.82|9000.82|9036.9|8998.9|10
1611557020000|2021-01-25 06:43:40|9039.36|9001.36|9041.46|9003.46|9041.9|9003.9|9039.36|9001.36|10
1611557030000|2021-01-25 06:43:50|9041.36|9003.36|9041.64|9003.64|9041.73|9003.73|9041.09|9003.09|10
1611557040000|2021-01-25 06:44:00|9041.82|9003.82|9039.96|9001.96|9041.82|9003.82|9039.88|9001.88|9
1611557050000|2021-01-25 06:44:10|9039.97|9001.97|9042.39|9004.39|9042.39|9004.39|9039.87|9001.87|10
1611557060000|2021-01-25 06:44:20|9042.7|9004.7|9044.84|9006.84|9044.84|9006.84|9042.5|9004.5|10
1611557070000|2021-01-25 06:44:30|9045.07|9007.07|9045.83|9007.83|9045.93|9007.93|9044.9|9006.9|9
1611557080000|2021-01-25 06:44:40|9045.82|9007.82|9045.72|9007.72|9046.53|9008.53|9045.72|9007.72|9
1611557090000|2021-01-25 06:44:50|9045.74|9007.74|9045.66|9007.66|9045.84|9007.84|9045.41|9007.41|10
1611557100000|2021-01-25 06:45:00|9046.1|9008.1|9047.49|9009.49|9047.86|9009.86|9046.1|9008.1|10
1611557110000|2021-01-25 06:45:10|9047.46|9009.46|9046.74|9008.74|9048.38|9010.38|9046.74|9008.74|10
1611557120000|2021-01-25 06:45:20|9046.8|9008.8|9047.08|9009.08|9047.08|9009.08|9046.39|9008.39|9
1611557130000|2021-01-25 06:45:30|9046.66|9008.66|9045.99|9007.99|9046.66|9008.66|9045.75|9007.75|10
1611557140000|2021-01-25 06:45:40|9046.27|9008.27|9046.79|9008.79|9047|9009|9046.27|9008.27|10
1611557150000|2021-01-25 06:45:50|9046.66|9008.66|9047.23|9009.23|9047.29|9009.29|9046.62|9008.62|10
1611557160000|2021-01-25 06:46:00|9047.48|9009.48|9046.81|9008.81|9047.9|9009.9|9046.81|9008.81|10
1611557170000|2021-01-25 06:46:10|9046.44|9008.44|9046.65|9008.65|9046.76|9008.76|9046.2|9008.2|10
1611557180000|2021-01-25 06:46:20|9046.83|9008.83|9046.38|9008.38|9046.83|9008.83|9046.29|9008.29|10
1611557190000|2021-01-25 06:46:30|9046.33|9008.33|9046.65|9008.65|9046.65|9008.65|9045.88|9007.88|10
1611557200000|2021-01-25 06:46:40|9046.52|9008.52|9046.7|9008.7|9046.7|9008.7|9045.98|9007.98|10
1611557210000|2021-01-25 06:46:50|9046.55|9008.55|9047.92|9009.92|9047.92|9009.92|9046.55|9008.55|9
1611557220000|2021-01-25 06:47:00|9047.89|9009.89|9047.82|9009.82|9048.25|9010.25|9047.75|9009.75|10
1611557230000|2021-01-25 06:47:10|9048.35|9010.35|9048.98|9010.98|9048.98|9010.98|9048.1|9010.1|10
1611557240000|2021-01-25 06:47:20|9048.99|9010.99|9050.97|9012.97|9050.97|9012.97|9048.97|9010.97|10
1611557250000|2021-01-25 06:47:30|9051.08|9013.08|9050.25|9012.25|9051.08|9013.08|9050.25|9012.25|9
1611557260000|2021-01-25 06:47:40|9049.77|9011.77|9051|9013|9051|9013|9049.2|9011.2|10
1611557270000|2021-01-25 06:47:50|9050.84|9012.84|9051.88|9013.88|9051.88|9013.88|9050.73|9012.73|10
1611557280000|2021-01-25 06:48:00|9051.85|9013.85|9050.66|9012.66|9052.33|9014.33|9050.66|9012.66|9
1611557290000|2021-01-25 06:48:10|9051.3|9013.3|9049.08|9011.08|9051.45|9013.45|9049.08|9011.08|9
1611557300000|2021-01-25 06:48:20|9049.12|9011.12|9047.7|9009.7|9049.21|9011.21|9047.66|9009.66|10
1611557310000|2021-01-25 06:48:30|9047.63|9009.63|9048.45|9010.45|9048.45|9010.45|9047.25|9009.25|10
1611557320000|2021-01-25 06:48:40|9048.13|9010.13|9049.17|9011.17|9049.17|9011.17|9047.48|9009.48|10
1611557330000|2021-01-25 06:48:50|9049.05|9011.05|9048.06|9010.06|9049.05|9011.05|9047.96|9009.96|10
1611557340000|2021-01-25 06:49:00|9047.96|9009.96|9047.71|9009.71|9047.96|9009.96|9047.43|9009.43|10
1611557350000|2021-01-25 06:49:10|9047.62|9009.62|9048.42|9010.42|9048.42|9010.42|9047.27|9009.27|10
1611557360000|2021-01-25 06:49:20|9048.67|9010.67|9050.35|9012.35|9050.35|9012.35|9048.65|9010.65|10
1611557370000|2021-01-25 06:49:30|9050.49|9012.49|9049.63|9011.63|9050.49|9012.49|9049.63|9011.63|10
1611557380000|2021-01-25 06:49:40|9049.7|9011.7|9051.47|9013.47|9051.47|9013.47|9049.7|9011.7|10
1611557390000|2021-01-25 06:49:50|9051.41|9013.41|9052.3|9014.3|9052.44|9014.44|9051.15|9013.15|10
1611557400000|2021-01-25 06:50:00|9052.89|9014.89|9053.6|9015.6|9054.07|9016.07|9052.89|9014.89|10
1611557410000|2021-01-25 06:50:10|9053.67|9015.67|9051.83|9013.83|9053.67|9015.67|9051.83|9013.83|10
1611557420000|2021-01-25 06:50:20|9051.69|9013.69|9050.72|9012.72|9051.69|9013.69|9050.63|9012.63|10
1611557430000|2021-01-25 06:50:30|9050.76|9012.76|9049.75|9011.75|9050.76|9012.76|9049.75|9011.75|8
1611557440000|2021-01-25 06:50:40|9049.44|9011.44|9048.76|9010.76|9049.67|9011.67|9048.27|9010.27|10
1611557450000|2021-01-25 06:50:50|9048.87|9010.87|9049.48|9011.48|9049.48|9011.48|9048.87|9010.87|10
1611557460000|2021-01-25 06:51:00|9049.86|9011.86|9049.46|9011.46|9050.06|9012.06|9049.3|9011.3|10
1611557470000|2021-01-25 06:51:10|9049.29|9011.29|9051.09|9013.09|9051.09|9013.09|9048.76|9010.76|10
1611557480000|2021-01-25 06:51:20|9051.03|9013.03|9052.84|9014.84|9052.84|9014.84|9050.93|9012.93|10
1611557490000|2021-01-25 06:51:30|9053.42|9015.42|9055.01|9017.01|9055.01|9017.01|9053.42|9015.42|10
1611557500000|2021-01-25 06:51:40|9055.3|9017.3|9056.25|9018.25|9056.27|9018.27|9055.3|9017.3|10
1611557510000|2021-01-25 06:51:50|9056.27|9018.27|9055.4|9017.4|9056.66|9018.66|9055.14|9017.14|9
1611557520000|2021-01-25 06:52:00|9055.83|9017.83|9057.82|9019.82|9058.12|9020.12|9055.83|9017.83|10
1611557530000|2021-01-25 06:52:10|9058.26|9020.26|9062.53|9024.53|9062.53|9024.53|9058.26|9020.26|10
1611557540000|2021-01-25 06:52:20|9062.86|9024.86|9067.91|9029.91|9067.91|9029.91|9062.86|9024.86|10
1611557550000|2021-01-25 06:52:30|9069.12|9031.12|9070.14|9032.14|9070.14|9032.14|9069.12|9031.12|10
1611557560000|2021-01-25 06:52:40|9070.75|9032.75|9072.57|9034.57|9072.57|9034.57|9070.75|9032.75|10
1611557570000|2021-01-25 06:52:50|9073.13|9035.13|9077.37|9039.37|9078.17|9040.17|9073.09|9035.09|10
1611557580000|2021-01-25 06:53:00|9076.74|9038.74|9075.97|9037.97|9076.84|9038.84|9075.97|9037.97|10
1611557590000|2021-01-25 06:53:10|9075.99|9037.99|9075.22|9037.22|9075.99|9037.99|9074.36|9036.36|10
1611557600000|2021-01-25 06:53:20|9074.6|9036.6|9074.87|9036.87|9075.36|9037.36|9074.46|9036.46|10
1611557610000|2021-01-25 06:53:30|9074.96|9036.96|9077.05|9039.05|9077.44|9039.44|9074.96|9036.96|10
1611557620000|2021-01-25 06:53:40|9077.67|9039.67|9077.5|9039.5|9077.97|9039.97|9077.41|9039.41|9
1611557630000|2021-01-25 06:53:50|9077.54|9039.54|9078.22|9040.22|9078.48|9040.48|9077.54|9039.54|10
1611557640000|2021-01-25 06:54:00|9078.06|9040.06|9078.74|9040.74|9079.09|9041.09|9078.06|9040.06|10
1611557650000|2021-01-25 06:54:10|9079.49|9041.49|9084.11|9046.11|9084.11|9046.11|9079.21|9041.21|10
1611557660000|2021-01-25 06:54:20|9084.24|9046.24|9088.91|9050.91|9088.91|9050.91|9084.16|9046.16|10
1611557670000|2021-01-25 06:54:30|9088.76|9050.76|9089.9|9051.9|9090.21|9052.21|9088.76|9050.76|10
1611557680000|2021-01-25 06:54:40|9089.62|9051.62|9088.84|9050.84|9090.13|9052.13|9088.84|9050.84|10
1611557690000|2021-01-25 06:54:50|9088.38|9050.38|9084.95|9046.95|9088.71|9050.71|9084.95|9046.95|10
1611557700000|2021-01-25 06:55:00|9085.1|9047.1|9083.4|9045.4|9085.1|9047.1|9083.4|9045.4|10
1611557710000|2021-01-25 06:55:10|9083.36|9045.36|9083.55|9045.55|9084.53|9046.53|9082.95|9044.95|10
1611557720000|2021-01-25 06:55:20|9083.66|9045.66|9083.67|9045.67|9084.11|9046.11|9083.66|9045.66|10
1611557730000|2021-01-25 06:55:30|9083.44|9045.44|9083.74|9045.74|9084.26|9046.26|9083.44|9045.44|10
1611557740000|2021-01-25 06:55:40|9083.41|9045.41|9082.94|9044.94|9083.93|9045.93|9082.94|9044.94|10
1611557750000|2021-01-25 06:55:50|9082.49|9044.49|9080.74|9042.74|9082.49|9044.49|9080.49|9042.49|10
1611557760000|2021-01-25 06:56:00|9078.73|9040.73|9075.18|9037.18|9078.73|9040.73|9074.96|9036.96|10
1611557770000|2021-01-25 06:56:10|9075.16|9037.16|9074.78|9036.78|9076.2|9038.2|9074.78|9036.78|10
1611557780000|2021-01-25 06:56:20|9074.12|9036.12|9072.12|9034.12|9074.12|9036.12|9072.12|9034.12|10
1611557790000|2021-01-25 06:56:30|9071.95|9033.95|9070.48|9032.48|9071.95|9033.95|9070.48|9032.48|10
1611557800000|2021-01-25 06:56:40|9069.91|9031.91|9068.66|9030.66|9070.4|9032.4|9068.66|9030.66|10
1611557810000|2021-01-25 06:56:50|9067.97|9029.97|9066.94|9028.94|9067.97|9029.97|9066.84|9028.84|10
1611557820000|2021-01-25 06:57:00|9066.75|9028.75|9065.04|9027.04|9066.75|9028.75|9065.04|9027.04|10
1611557830000|2021-01-25 06:57:10|9064.53|9026.53|9065.15|9027.15|9065.21|9027.21|9064.18|9026.18|10
1611557840000|2021-01-25 06:57:20|9065.24|9027.24|9066.93|9028.93|9067.05|9029.05|9065.24|9027.24|10
1611557850000|2021-01-25 06:57:30|9066.81|9028.81|9064.53|9026.53|9066.81|9028.81|9064.53|9026.53|10
1611557860000|2021-01-25 06:57:40|9064.86|9026.86|9064.38|9026.38|9064.91|9026.91|9064.38|9026.38|10
1611557870000|2021-01-25 06:57:50|9064.29|9026.29|9064.1|9026.1|9064.82|9026.82|9064.1|9026.1|10
1611557880000|2021-01-25 06:58:00|9064.16|9026.16|9065.33|9027.33|9065.77|9027.77|9064.16|9026.16|10
1611557890000|2021-01-25 06:58:10|9065.6|9027.6|9067.94|9029.94|9068.84|9030.84|9065.48|9027.48|10
1611557900000|2021-01-25 06:58:20|9068.04|9030.04|9068.48|9030.48|9068.95|9030.95|9068.04|9030.04|9
1611557910000|2021-01-25 06:58:30|9068.33|9030.33|9068.05|9030.05|9068.33|9030.33|9067.7|9029.7|10
1611557920000|2021-01-25 06:58:40|9068.13|9030.13|9068.42|9030.42|9068.81|9030.81|9067.85|9029.85|10
1611557930000|2021-01-25 06:58:50|9068.36|9030.36|9068.27|9030.27|9068.41|9030.41|9067.72|9029.72|10
1611557940000|2021-01-25 06:59:00|9068.18|9030.18|9066.69|9028.69|9068.2|9030.2|9066.69|9028.69|10
1611557950000|2021-01-25 06:59:10|9065.61|9027.61|9064.38|9026.38|9065.61|9027.61|9064.38|9026.38|10
1611557960000|2021-01-25 06:59:20|9064.33|9026.33|9063.35|9025.35|9064.33|9026.33|9062.53|9024.53|10
1611557970000|2021-01-25 06:59:30|9063.27|9025.27|9063.1|9025.1|9063.74|9025.74|9063.09|9025.09|10
1611557980000|2021-01-25 06:59:40|9063.22|9025.22|9062.27|9024.27|9063.22|9025.22|9062.27|9024.27|9
1611557990000|2021-01-25 06:59:50|9061.62|9023.62|9063.46|9025.46|9063.46|9025.46|9061.62|9023.62|10
1611558000000|2021-01-25 07:00:00|9063.82|9025.82|9067.88|9029.88|9067.88|9029.88|9063.82|9025.82|10
1611558010000|2021-01-25 07:00:10|9068.96|9030.96|9073.55|9035.55|9073.62|9035.62|9068.96|9030.96|10
1611558020000|2021-01-25 07:00:20|9074.18|9036.18|9074.61|9036.61|9075.46|9037.46|9074.18|9036.18|10
1611558030000|2021-01-25 07:00:30|9074.57|9036.57|9073.9|9035.9|9074.8|9036.8|9073.2|9035.2|10
1611558040000|2021-01-25 07:00:40|9073.88|9035.88|9071.15|9033.15|9073.88|9035.88|9070.91|9032.91|10
1611558050000|2021-01-25 07:00:50|9070.96|9032.96|9067.17|9029.17|9070.96|9032.96|9067.11|9029.11|10
1611558060000|2021-01-25 07:01:00|9066.55|9028.55|9063.35|9025.35|9066.55|9028.55|9063.35|9025.35|10
1611558070000|2021-01-25 07:01:10|9062.51|9024.51|9061.84|9023.84|9062.51|9024.51|9061.42|9023.42|10
1611558080000|2021-01-25 07:01:20|9061.94|9023.94|9056.2|9018.2|9061.94|9023.94|9056.2|9018.2|10
1611558090000|2021-01-25 07:01:30|9054.61|9016.61|9048.96|9010.96|9054.61|9016.61|9048.96|9010.96|10
1611558100000|2021-01-25 07:01:40|9049.58|9011.58|9044.48|9006.48|9049.58|9011.58|9044.48|9006.48|10
1611558110000|2021-01-25 07:01:50|9044.45|9006.45|9040.8|9002.8|9044.81|9006.81|9040.8|9002.8|10
1611558120000|2021-01-25 07:02:00|9040.65|9002.65|9039.45|9001.45|9040.72|9002.72|9039.3|9001.3|10
1611558130000|2021-01-25 07:02:10|9040.77|9002.77|9040.88|9002.88|9040.88|9002.88|9039.88|9001.88|10
1611558140000|2021-01-25 07:02:20|9040.92|9002.92|9042.67|9004.67|9042.67|9004.67|9040.92|9002.92|10
1611558150000|2021-01-25 07:02:30|9042.72|9004.72|9044.62|9006.62|9044.62|9006.62|9042.41|9004.41|10
1611558160000|2021-01-25 07:02:40|9044.58|9006.58|9043.55|9005.55|9044.63|9006.63|9043.55|9005.55|10
1611558170000|2021-01-25 07:02:50|9043.71|9005.71|9044.55|9006.55|9044.55|9006.55|9043.71|9005.71|10
1611558180000|2021-01-25 07:03:00|9044.33|9006.33|9050.99|9012.99|9050.99|9012.99|9044.3|9006.3|10
1611558190000|2021-01-25 07:03:10|9050.68|9012.68|9055|9017|9055|9017|9050.68|9012.68|10
1611558200000|2021-01-25 07:03:20|9055.11|9017.11|9054.71|9016.71|9055.68|9017.68|9054.67|9016.67|10
1611558210000|2021-01-25 07:03:30|9054.81|9016.81|9056.17|9018.17|9056.17|9018.17|9054.21|9016.21|10
1611558220000|2021-01-25 07:03:40|9056.3|9018.3|9053.49|9015.49|9057.7|9019.7|9053.49|9015.49|10
1611558230000|2021-01-25 07:03:50|9053.27|9015.27|9052.58|9014.58|9053.62|9015.62|9052.58|9014.58|10
1611558240000|2021-01-25 07:04:00|9053.2|9015.2|9054|9016|9054|9016|9052.79|9014.79|10
1611558250000|2021-01-25 07:04:10|9054.06|9016.06|9053.66|9015.66|9054.06|9016.06|9053.42|9015.42|9
1611558260000|2021-01-25 07:04:20|9054.45|9016.45|9054.43|9016.43|9055.37|9017.37|9054.37|9016.37|10
1611558270000|2021-01-25 07:04:30|9054.63|9016.63|9055.32|9017.32|9055.32|9017.32|9054.23|9016.23|10
1611558280000|2021-01-25 07:04:40|9055.23|9017.23|9055.25|9017.25|9055.5|9017.5|9054.54|9016.54|10
1611558290000|2021-01-25 07:04:50|9055.12|9017.12|9051.06|9013.06|9055.12|9017.12|9051.06|9013.06|9
1611558300000|2021-01-25 07:05:00|9051.04|9013.04|9050.3|9012.3|9051.04|9013.04|9049.65|9011.65|10
1611558310000|2021-01-25 07:05:10|9050.42|9012.42|9050.93|9012.93|9050.93|9012.93|9050.28|9012.28|10
1611558320000|2021-01-25 07:05:20|9051.58|9013.58|9050.69|9012.69|9052.3|9014.3|9050.69|9012.69|10
1611558330000|2021-01-25 07:05:30|9050.68|9012.68|9049.79|9011.79|9050.81|9012.81|9049.73|9011.73|10
1611558340000|2021-01-25 07:05:40|9049.73|9011.73|9048.35|9010.35|9049.73|9011.73|9048.35|9010.35|10
1611558350000|2021-01-25 07:05:50|9048.03|9010.03|9047.21|9009.21|9048.11|9010.11|9047.21|9009.21|10
1611558360000|2021-01-25 07:06:00|9047.35|9009.35|9049.51|9011.51|9049.61|9011.61|9046.97|9008.97|10
1611558370000|2021-01-25 07:06:10|9049.83|9011.83|9050.93|9012.93|9051.53|9013.53|9049.5|9011.5|10
1611558380000|2021-01-25 07:06:20|9050.71|9012.71|9052.08|9014.08|9052.08|9014.08|9050.47|9012.47|10
1611558390000|2021-01-25 07:06:30|9052.85|9014.85|9052.47|9014.47|9052.85|9014.85|9052.41|9014.41|10
1611558400000|2021-01-25 07:06:40|9052.29|9014.29|9052.1|9014.1|9052.49|9014.49|9051.56|9013.56|10
1611558410000|2021-01-25 07:06:50|9052.32|9014.32|9051.4|9013.4|9052.32|9014.32|9050.87|9012.87|10
1611558420000|2021-01-25 07:07:00|9051.11|9013.11|9049.91|9011.91|9051.11|9013.11|9049.91|9011.91|9
1611558430000|2021-01-25 07:07:10|9049.68|9011.68|9048.07|9010.07|9049.68|9011.68|9048.07|9010.07|10
1611558440000|2021-01-25 07:07:20|9047.73|9009.73|9046.89|9008.89|9047.73|9009.73|9046.85|9008.85|10
1611558450000|2021-01-25 07:07:30|9046.85|9008.85|9045.11|9007.11|9046.85|9008.85|9045.11|9007.11|9
1611558460000|2021-01-25 07:07:40|9045.09|9007.09|9042.56|9004.56|9045.09|9007.09|9042.56|9004.56|10
1611558470000|2021-01-25 07:07:50|9042.57|9004.57|9040.1|9002.1|9042.57|9004.57|9040.1|9002.1|10
1611558480000|2021-01-25 07:08:00|9040.02|9002.02|9041.4|9003.4|9041.4|9003.4|9040.02|9002.02|10
1611558490000|2021-01-25 07:08:10|9041.33|9003.33|9044.95|9006.95|9044.99|9006.99|9041.33|9003.33|10
1611558500000|2021-01-25 07:08:20|9044.68|9006.68|9045.05|9007.05|9045.05|9007.05|9043.86|9005.86|10
1611558510000|2021-01-25 07:08:30|9044.96|9006.96|9045.22|9007.22|9045.22|9007.22|9044.42|9006.42|10
1611558520000|2021-01-25 07:08:40|9045.63|9007.63|9046.07|9008.07|9046.28|9008.28|9045.53|9007.53|9
1611558530000|2021-01-25 07:08:50|9046.14|9008.14|9044.8|9006.8|9046.68|9008.68|9044.75|9006.75|10
1611558540000|2021-01-25 07:09:00|9044.68|9006.68|9041.68|9003.68|9044.7|9006.7|9041.68|9003.68|10
1611558550000|2021-01-25 07:09:10|9041.47|9003.47|9039.59|9001.59|9041.64|9003.64|9039.59|9001.59|10
1611558560000|2021-01-25 07:09:20|9039.58|9001.58|9035.23|8997.23|9039.58|9001.58|9035.23|8997.23|10
1611558570000|2021-01-25 07:09:30|9035.18|8997.18|9031.59|8993.59|9035.18|8997.18|9031.59|8993.59|10
1611558580000|2021-01-25 07:09:40|9030.98|8992.98|9021.01|8983.01|9030.98|8992.98|9021.01|8983.01|10
1611558590000|2021-01-25 07:09:50|9021.4|8983.4|9022.97|8984.97|9022.97|8984.97|9021.4|8983.4|10
1611558600000|2021-01-25 07:10:00|9022.29|8984.29|9022.1|8984.1|9022.44|8984.44|9021.39|8983.39|10
1611558610000|2021-01-25 07:10:10|9022.19|8984.19|9024.14|8986.14|9024.14|8986.14|9022.19|8984.19|8
1611558620000|2021-01-25 07:10:20|9024.34|8986.34|9026.71|8988.71|9026.71|8988.71|9024.34|8986.34|10
1611558630000|2021-01-25 07:10:30|9027.22|8989.22|9027.93|8989.93|9027.93|8989.93|9027.17|8989.17|8
1611558640000|2021-01-25 07:10:40|9028.1|8990.1|9027.81|8989.81|9028.4|8990.4|9027.81|8989.81|10
1611558650000|2021-01-25 07:10:50|9027.48|8989.48|9026.05|8988.05|9027.48|8989.48|9026.05|8988.05|10
1611558660000|2021-01-25 07:11:00|9025.66|8987.66|9025.74|8987.74|9025.74|8987.74|9025.17|8987.17|10
1611558670000|2021-01-25 07:11:10|9025.42|8987.42|9021.05|8983.05|9025.42|8987.42|9021.05|8983.05|10
1611558680000|2021-01-25 07:11:20|9021.02|8983.02|9018.68|8980.68|9021.02|8983.02|9017.76|8979.76|10
1611558690000|2021-01-25 07:11:30|9018.43|8980.43|9014.06|8976.06|9018.66|8980.66|9013.97|8975.97|9
1611558700000|2021-01-25 07:11:40|9014.39|8976.39|9014.47|8976.47|9014.78|8976.78|9014.07|8976.07|10
1611558710000|2021-01-25 07:11:50|9014.42|8976.42|9013.52|8975.52|9014.52|8976.52|9013.52|8975.52|10
1611558720000|2021-01-25 07:12:00|9013.43|8975.43|9007.43|8969.43|9013.43|8975.43|9007.43|8969.43|9
1611558730000|2021-01-25 07:12:10|9006.86|8968.86|9005.35|8967.35|9006.94|8968.94|9005.35|8967.35|9
1611558740000|2021-01-25 07:12:20|9004.88|8966.88|9003.38|8965.38|9004.93|8966.93|9003.38|8965.38|10
1611558750000|2021-01-25 07:12:30|9003.19|8965.19|9002.08|8964.08|9003.45|8965.45|9002.08|8964.08|10
1611558760000|2021-01-25 07:12:40|9000.99|8962.99|9000.32|8962.32|9001.39|8963.39|9000.32|8962.32|10
1611558770000|2021-01-25 07:12:50|9000.13|8962.13|8997.71|8959.71|9000.13|8962.13|8997.71|8959.71|10
1611558780000|2021-01-25 07:13:00|8996.77|8958.77|8996.26|8958.26|8996.87|8958.87|8995.42|8957.42|10
1611558790000|2021-01-25 07:13:10|8996.73|8958.73|8998.32|8960.32|8998.94|8960.94|8996.73|8958.73|10
1611558800000|2021-01-25 07:13:20|8998.18|8960.18|8998.12|8960.12|8998.18|8960.18|8997.03|8959.03|10
1611558810000|2021-01-25 07:13:30|8997.91|8959.91|8998.35|8960.35|8998.79|8960.79|8997.91|8959.91|10
1611558820000|2021-01-25 07:13:40|8998.76|8960.76|9000.4|8962.4|9000.89|8962.89|8998.76|8960.76|10
1611558830000|2021-01-25 07:13:50|9001.43|8963.43|9002.43|8964.43|9003.96|8965.96|9001.43|8963.43|10
1611558840000|2021-01-25 07:14:00|9002.55|8964.55|9003.13|8965.13|9003.47|8965.47|9002.09|8964.09|10
1611558850000|2021-01-25 07:14:10|9003.52|8965.52|9000.63|8962.63|9003.95|8965.95|9000.63|8962.63|10
1611558860000|2021-01-25 07:14:20|9000.58|8962.58|8998.87|8960.87|9000.58|8962.58|8998.8|8960.8|10
1611558870000|2021-01-25 07:14:30|8998.77|8960.77|8999.39|8961.39|8999.62|8961.62|8998.77|8960.77|10
1611558880000|2021-01-25 07:14:40|8999.3|8961.3|9000.16|8962.16|9000.16|8962.16|8999.3|8961.3|8
1611558890000|2021-01-25 07:14:50|8999.79|8961.79|8999.87|8961.87|9000.28|8962.28|8998.35|8960.35|10
1611558900000|2021-01-25 07:15:00|9000.04|8962.04|9003.17|8965.17|9003.17|8965.17|8999.96|8961.96|10
1611558910000|2021-01-25 07:15:10|9002.95|8964.95|9004.01|8966.01|9004.11|8966.11|9002.95|8964.95|10
1611558920000|2021-01-25 07:15:20|9003.98|8965.98|9003.17|8965.17|9003.98|8965.98|9003.17|8965.17|10
1611558930000|2021-01-25 07:15:30|9002.68|8964.68|9002.91|8964.91|9003.54|8965.54|9002.46|8964.46|10
1611558940000|2021-01-25 07:15:40|9002.84|8964.84|9001.76|8963.76|9002.96|8964.96|9001.76|8963.76|9
1611558950000|2021-01-25 07:15:50|9002.31|8964.31|9000.64|8962.64|9002.31|8964.31|8999.93|8961.93|10
1611558960000|2021-01-25 07:16:00|9000.39|8962.39|8998.3|8960.3|9000.63|8962.63|8998.3|8960.3|10
1611558970000|2021-01-25 07:16:10|8998.94|8960.94|8997.22|8959.22|8999.11|8961.11|8997.22|8959.22|10
1611558980000|2021-01-25 07:16:20|8996.84|8958.84|8993.61|8955.61|8996.84|8958.84|8993.61|8955.61|10
1611558990000|2021-01-25 07:16:30|8992.88|8954.88|8988.97|8950.97|8992.88|8954.88|8988.97|8950.97|10
1611559000000|2021-01-25 07:16:40|8988.4|8950.4|8983.62|8945.62|8988.4|8950.4|8983.62|8945.62|10
1611559010000|2021-01-25 07:16:50|8982.94|8944.94|8982.34|8944.34|8983.21|8945.21|8981.67|8943.67|10
1611559020000|2021-01-25 07:17:00|8982.36|8944.36|8981.2|8943.2|8982.36|8944.36|8980.96|8942.96|10
1611559030000|2021-01-25 07:17:10|8980.93|8942.93|8980.29|8942.29|8981.18|8943.18|8980.29|8942.29|10
1611559040000|2021-01-25 07:17:20|8980.4|8942.4|8978.48|8940.48|8980.4|8942.4|8978.48|8940.48|10
1611559050000|2021-01-25 07:17:30|8977.94|8939.94|8974.87|8936.87|8977.94|8939.94|8974.24|8936.24|10
1611559060000|2021-01-25 07:17:40|8974.49|8936.49|8971.95|8933.95|8974.49|8936.49|8971.95|8933.95|10
1611559070000|2021-01-25 07:17:50|8971.48|8933.48|8968.84|8930.84|8971.88|8933.88|8968.84|8930.84|10
1611559080000|2021-01-25 07:18:00|8969.11|8931.11|8969.16|8931.16|8969.66|8931.66|8968.62|8930.62|10
1611559090000|2021-01-25 07:18:10|8969.42|8931.42|8970.31|8932.31|8971.1|8933.1|8969.42|8931.42|10
1611559100000|2021-01-25 07:18:20|8970.05|8932.05|8968.78|8930.78|8970.05|8932.05|8967.76|8929.76|10
1611559110000|2021-01-25 07:18:30|8968.92|8930.92|8969.14|8931.14|8969.2|8931.2|8968.56|8930.56|10
1611559120000|2021-01-25 07:18:40|8968.15|8930.15|8969.05|8931.05|8969.05|8931.05|8968.15|8930.15|10
1611559130000|2021-01-25 07:18:50|8968.95|8930.95|8968.14|8930.14|8968.95|8930.95|8967.19|8929.19|10
1611559140000|2021-01-25 07:19:00|8968.37|8930.37|8969.73|8931.73|8970.89|8932.89|8968.37|8930.37|9
1611559150000|2021-01-25 07:19:10|8969.62|8931.62|8971.85|8933.85|8971.85|8933.85|8969.62|8931.62|10
1611559160000|2021-01-25 07:19:20|8971.41|8933.41|8972.5|8934.5|8972.5|8934.5|8971.38|8933.38|10
1611559170000|2021-01-25 07:19:30|8972.53|8934.53|8971.92|8933.92|8972.99|8934.99|8971.92|8933.92|10
1611559180000|2021-01-25 07:19:40|8973.47|8935.47|8975.29|8937.29|8975.29|8937.29|8973.47|8935.47|10
1611559190000|2021-01-25 07:19:50|8974.47|8936.47|8974.81|8936.81|8976.69|8938.69|8974.47|8936.47|10
1611559200000|2021-01-25 07:20:00|8974.93|8936.93|8976.26|8938.26|8976.26|8938.26|8974.9|8936.9|10
1611559210000|2021-01-25 07:20:10|8977.49|8939.49|8976.8|8938.8|8977.57|8939.57|8976.54|8938.54|10
1611559220000|2021-01-25 07:20:20|8976.97|8938.97|8978.5|8940.5|8978.8|8940.8|8976.95|8938.95|10
1611559230000|2021-01-25 07:20:30|8978.77|8940.77|8981.92|8943.92|8981.92|8943.92|8978.77|8940.77|10
1611559240000|2021-01-25 07:20:40|8981.95|8943.95|8984.1|8946.1|8984.1|8946.1|8981.95|8943.95|10
1611559250000|2021-01-25 07:20:50|8984.51|8946.51|8982.97|8944.97|8984.62|8946.62|8982.61|8944.61|10
1611559260000|2021-01-25 07:21:00|8981.65|8943.65|8979.88|8941.88|8981.65|8943.65|8979.88|8941.88|10
1611559270000|2021-01-25 07:21:10|8979|8941|8977.22|8939.22|8979|8941|8977.05|8939.05|10
1611559280000|2021-01-25 07:21:20|8976.87|8938.87|8974.26|8936.26|8976.87|8938.87|8974.26|8936.26|10
1611559290000|2021-01-25 07:21:30|8974.8|8936.8|8974.15|8936.15|8974.97|8936.97|8974.14|8936.14|10
1611559300000|2021-01-25 07:21:40|8974.14|8936.14|8974.24|8936.24|8975.05|8937.05|8974.11|8936.11|9
1611559310000|2021-01-25 07:21:50|8974.38|8936.38|8974.67|8936.67|8974.67|8936.67|8973.62|8935.62|10
1611559320000|2021-01-25 07:22:00|8975.14|8937.14|8976.18|8938.18|8976.8|8938.8|8974.8|8936.8|10
1611559330000|2021-01-25 07:22:10|8976.3|8938.3|8977.61|8939.61|8977.73|8939.73|8976.3|8938.3|10
1611559340000|2021-01-25 07:22:20|8977.99|8939.99|8977.41|8939.41|8978.91|8940.91|8977.41|8939.41|10
1611559350000|2021-01-25 07:22:30|8977.6|8939.6|8977.69|8939.69|8977.78|8939.78|8977.05|8939.05|9
1611559360000|2021-01-25 07:22:40|8977.7|8939.7|8975.85|8937.85|8977.7|8939.7|8975.34|8937.34|10
1611559370000|2021-01-25 07:22:50|8976.05|8938.05|8976.86|8938.86|8976.86|8938.86|8975.99|8937.99|9
1611559380000|2021-01-25 07:23:00|8977.29|8939.29|8979.4|8941.4|8979.4|8941.4|8977.29|8939.29|10
1611559390000|2021-01-25 07:23:10|8979.38|8941.38|8980.44|8942.44|8980.57|8942.57|8979.38|8941.38|10
1611559400000|2021-01-25 07:23:20|8980.35|8942.35|8981.49|8943.49|8981.7|8943.7|8980.2|8942.2|10
1611559410000|2021-01-25 07:23:30|8981.67|8943.67|8983.18|8945.18|8983.18|8945.18|8981.67|8943.67|10
1611559420000|2021-01-25 07:23:40|8983.36|8945.36|8983.99|8945.99|8984.43|8946.43|8983.36|8945.36|10
1611559430000|2021-01-25 07:23:50|8984.25|8946.25|8985.48|8947.48|8985.48|8947.48|8983.92|8945.92|10
1611559440000|2021-01-25 07:24:00|8985.71|8947.71|8987.77|8949.77|8987.77|8949.77|8985.7|8947.7|10
1611559450000|2021-01-25 07:24:10|8989|8951|8989.84|8951.84|8990.05|8952.05|8989|8951|10
1611559460000|2021-01-25 07:24:20|8990.15|8952.15|8989.71|8951.71|8990.45|8952.45|8989.07|8951.07|10
1611559470000|2021-01-25 07:24:30|8990.26|8952.26|8989.35|8951.35|8990.26|8952.26|8988.7|8950.7|10
1611559480000|2021-01-25 07:24:40|8989.26|8951.26|8989.08|8951.08|8989.78|8951.78|8988.67|8950.67|10
1611559490000|2021-01-25 07:24:50|8988.55|8950.55|8987.85|8949.85|8989.09|8951.09|8987.7|8949.7|9
1611559500000|2021-01-25 07:25:00|8987.79|8949.79|8987.74|8949.74|8987.8|8949.8|8987.2|8949.2|9
1611559510000|2021-01-25 07:25:10|8987.64|8949.64|8986.47|8948.47|8988.34|8950.34|8986.47|8948.47|10
1611559520000|2021-01-25 07:25:20|8986.52|8948.52|8986.29|8948.29|8987.34|8949.34|8986.23|8948.23|10
1611559530000|2021-01-25 07:25:30|8986.45|8948.45|8986.16|8948.16|8986.49|8948.49|8985.92|8947.92|10
1611559540000|2021-01-25 07:25:40|8985.82|8947.82|8987.17|8949.17|8987.17|8949.17|8985.77|8947.77|10
1611559550000|2021-01-25 07:25:50|8987.71|8949.71|8989.76|8951.76|8989.77|8951.77|8987.71|8949.71|10
1611559560000|2021-01-25 07:26:00|8989.98|8951.98|8990.09|8952.09|8990.27|8952.27|8989.77|8951.77|9
1611559570000|2021-01-25 07:26:10|8989.99|8951.99|8989.14|8951.14|8989.99|8951.99|8989.14|8951.14|10
1611559580000|2021-01-25 07:26:20|8988.97|8950.97|8987.41|8949.41|8988.97|8950.97|8987.2|8949.2|10
1611559590000|2021-01-25 07:26:30|8987.22|8949.22|8986.1|8948.1|8987.22|8949.22|8986.1|8948.1|10
1611559600000|2021-01-25 07:26:40|8986.29|8948.29|8981.93|8943.93|8986.29|8948.29|8981.93|8943.93|10
1611559610000|2021-01-25 07:26:50|8981.82|8943.82|8980.94|8942.94|8981.82|8943.82|8980.6|8942.6|10
1611559620000|2021-01-25 07:27:00|8980.69|8942.69|8980.3|8942.3|8980.81|8942.81|8980.22|8942.22|10
1611559630000|2021-01-25 07:27:10|8980.2|8942.2|8978.84|8940.84|8980.23|8942.23|8978.66|8940.66|10
1611559640000|2021-01-25 07:27:20|8978.91|8940.91|8979.07|8941.07|8979.34|8941.34|8978.59|8940.59|10
1611559650000|2021-01-25 07:27:30|8978.82|8940.82|8977.55|8939.55|8979.13|8941.13|8977.55|8939.55|9
1611559660000|2021-01-25 07:27:40|8976.97|8938.97|8976.27|8938.27|8977.23|8939.23|8976.27|8938.27|10
1611559670000|2021-01-25 07:27:50|8976.38|8938.38|8973.6|8935.6|8976.38|8938.38|8973.17|8935.17|10
1611559680000|2021-01-25 07:28:00|8973.99|8935.99|8977.06|8939.06|8977.17|8939.17|8973.99|8935.99|10
1611559690000|2021-01-25 07:28:10|8976.6|8938.6|8974.9|8936.9|8976.6|8938.6|8974.9|8936.9|10
1611559700000|2021-01-25 07:28:20|8974.92|8936.92|8974.45|8936.45|8974.92|8936.92|8974.09|8936.09|10
1611559710000|2021-01-25 07:28:30|8973.36|8935.36|8970.78|8932.78|8973.36|8935.36|8970.78|8932.78|10
1611559720000|2021-01-25 07:28:40|8970.64|8932.64|8968.58|8930.58|8970.64|8932.64|8968.17|8930.17|10
1611559730000|2021-01-25 07:28:50|8968.47|8930.47|8968.85|8930.85|8968.98|8930.98|8967.98|8929.98|10
1611559740000|2021-01-25 07:29:00|8968.63|8930.63|8972.92|8934.92|8972.92|8934.92|8967.63|8929.63|10
1611559750000|2021-01-25 07:29:10|8973.45|8935.45|8979.88|8941.88|8979.88|8941.88|8973.45|8935.45|10
1611559760000|2021-01-25 07:29:20|8980.56|8942.56|8981.59|8943.59|8982.76|8944.76|8980.56|8942.56|10
1611559770000|2021-01-25 07:29:30|8981.73|8943.73|8979.91|8941.91|8981.73|8943.73|8979.91|8941.91|9
1611559780000|2021-01-25 07:29:40|8981.31|8943.31|8981.43|8943.43|8982.13|8944.13|8980.74|8942.74|10
1611559790000|2021-01-25 07:29:50|8981.14|8943.14|8984.05|8946.05|8984.05|8946.05|8981.14|8943.14|10
1611559800000|2021-01-25 07:30:00|8984.31|8946.31|8987.62|8949.62|8987.62|8949.62|8984.31|8946.31|10
1611559810000|2021-01-25 07:30:10|8988.06|8950.06|8990.37|8952.37|8990.4|8952.4|8988.06|8950.06|9
1611559820000|2021-01-25 07:30:20|8990.36|8952.36|8989.44|8951.44|8990.36|8952.36|8988.65|8950.65|9
1611559830000|2021-01-25 07:30:30|8988.47|8950.47|8985.29|8947.29|8988.47|8950.47|8985.27|8947.27|10
1611559840000|2021-01-25 07:30:40|8985|8947|8983.72|8945.72|8985|8947|8983.66|8945.66|10
1611559850000|2021-01-25 07:30:50|8983.37|8945.37|8982.52|8944.52|8983.37|8945.37|8982.52|8944.52|10
1611559860000|2021-01-25 07:31:00|8982.06|8944.06|8980.5|8942.5|8982.06|8944.06|8980.46|8942.46|10
1611559870000|2021-01-25 07:31:10|8980.58|8942.58|8978.56|8940.56|8980.84|8942.84|8978.56|8940.56|10
1611559880000|2021-01-25 07:31:20|8978.48|8940.48|8976.84|8938.84|8978.69|8940.69|8976.84|8938.84|10
1611559890000|2021-01-25 07:31:30|8975.96|8937.96|8975.53|8937.53|8976.18|8938.18|8975.33|8937.33|10
1611559900000|2021-01-25 07:31:40|8975.44|8937.44|8974.85|8936.85|8975.44|8937.44|8974.85|8936.85|9
1611559910000|2021-01-25 07:31:50|8974.52|8936.52|8973.85|8935.85|8974.52|8936.52|8973.78|8935.78|10
1611559920000|2021-01-25 07:32:00|8973.42|8935.42|8973.97|8935.97|8973.97|8935.97|8973.38|8935.38|10
1611559930000|2021-01-25 07:32:10|8974.5|8936.5|8979.41|8941.41|8979.45|8941.45|8974.5|8936.5|10
1611559940000|2021-01-25 07:32:20|8979.17|8941.17|8979.5|8941.5|8979.5|8941.5|8978.82|8940.82|10
1611559950000|2021-01-25 07:32:30|8979.33|8941.33|8979.95|8941.95|8979.95|8941.95|8979.33|8941.33|9
1611559960000|2021-01-25 07:32:40|8980.03|8942.03|8980.38|8942.38|8980.55|8942.55|8979.65|8941.65|10
1611559970000|2021-01-25 07:32:50|8980.19|8942.19|8979.69|8941.69|8980.38|8942.38|8979.69|8941.69|10
1611559980000|2021-01-25 07:33:00|8979.61|8941.61|8980.89|8942.89|8980.89|8942.89|8979.61|8941.61|9
1611559990000|2021-01-25 07:33:10|8981.52|8943.52|8983.8|8945.8|8983.8|8945.8|8981.52|8943.52|10
1611560000000|2021-01-25 07:33:20|8984.14|8946.14|8986.8|8948.8|8987.02|8949.02|8984.03|8946.03|10
1611560010000|2021-01-25 07:33:30|8986.78|8948.78|8986.14|8948.14|8987.77|8949.77|8986.14|8948.14|10
1611560020000|2021-01-25 07:33:40|8986.01|8948.01|8985.69|8947.69|8986.01|8948.01|8984.87|8946.87|9
1611560030000|2021-01-25 07:33:50|8985.88|8947.88|8985.67|8947.67|8985.88|8947.88|8984.77|8946.77|10
1611560040000|2021-01-25 07:34:00|8985.4|8947.4|8985.69|8947.69|8987.07|8949.07|8985.4|8947.4|10
1611560050000|2021-01-25 07:34:10|8985.52|8947.52|8987.64|8949.64|8987.64|8949.64|8985.52|8947.52|10
1611560060000|2021-01-25 07:34:20|8988.47|8950.47|8991.6|8953.6|8991.6|8953.6|8988.47|8950.47|10
1611560070000|2021-01-25 07:34:30|8992.19|8954.19|8993.82|8955.82|8993.89|8955.89|8992.19|8954.19|10
1611560080000|2021-01-25 07:34:40|8993.97|8955.97|8997.07|8959.07|8997.24|8959.24|8993.97|8955.97|10
1611560090000|2021-01-25 07:34:50|8997.59|8959.59|8998.66|8960.66|8998.66|8960.66|8997.23|8959.23|10
1611560100000|2021-01-25 07:35:00|8999.12|8961.12|8998.93|8960.93|8999.23|8961.23|8998.72|8960.72|10
1611560110000|2021-01-25 07:35:10|8998.78|8960.78|8997.57|8959.57|8998.78|8960.78|8997.57|8959.57|10
1611560120000|2021-01-25 07:35:20|8997.3|8959.3|8997.23|8959.23|8997.34|8959.34|8996.54|8958.54|10
1611560130000|2021-01-25 07:35:30|8997.49|8959.49|8997.28|8959.28|8997.58|8959.58|8997.03|8959.03|9
1611560140000|2021-01-25 07:35:40|8996.02|8958.02|8995.54|8957.54|8996.26|8958.26|8995.54|8957.54|9
1611560150000|2021-01-25 07:35:50|8995.14|8957.14|8996.18|8958.18|8996.56|8958.56|8995.14|8957.14|10
1611560160000|2021-01-25 07:36:00|8996.38|8958.38|8996.51|8958.51|8996.89|8958.89|8996.38|8958.38|9
1611560170000|2021-01-25 07:36:10|8996.65|8958.65|8997.22|8959.22|8997.22|8959.22|8996.26|8958.26|10
1611560180000|2021-01-25 07:36:20|8997.26|8959.26|8998.71|8960.71|8998.71|8960.71|8997.26|8959.26|10
1611560190000|2021-01-25 07:36:30|8999.08|8961.08|9000.69|8962.69|9000.87|8962.87|8999.08|8961.08|10
1611560200000|2021-01-25 07:36:40|9000.58|8962.58|9001.32|8963.32|9001.32|8963.32|9000.54|8962.54|10
1611560210000|2021-01-25 07:36:50|9001.13|8963.13|9002.92|8964.92|9003.09|8965.09|9001.13|8963.13|10
1611560220000|2021-01-25 07:37:00|9002.95|8964.95|9006.54|8968.54|9006.54|8968.54|9002.95|8964.95|10
1611560230000|2021-01-25 07:37:10|9007.44|8969.44|9012.43|8974.43|9012.43|8974.43|9007.44|8969.44|10
1611560240000|2021-01-25 07:37:20|9012.44|8974.44|9012.19|8974.19|9013.04|8975.04|9012.11|8974.11|10
1611560250000|2021-01-25 07:37:30|9012.13|8974.13|9013.28|8975.28|9013.49|8975.49|9012.05|8974.05|10
1611560260000|2021-01-25 07:37:40|9013.3|8975.3|9012.18|8974.18|9013.3|8975.3|9012.01|8974.01|10
1611560270000|2021-01-25 07:37:50|9012.14|8974.14|9009.52|8971.52|9012.14|8974.14|9009.51|8971.51|10
1611560280000|2021-01-25 07:38:00|9009.55|8971.55|9008.38|8970.38|9009.55|8971.55|9008.38|8970.38|10
1611560290000|2021-01-25 07:38:10|9008.01|8970.01|9008.5|8970.5|9008.5|8970.5|9007.44|8969.44|10
1611560300000|2021-01-25 07:38:20|9008.31|8970.31|9007.16|8969.16|9008.31|8970.31|9007.14|8969.14|10
1611560310000|2021-01-25 07:38:30|9006.49|8968.49|9002.23|8964.23|9006.49|8968.49|9002.23|8964.23|10
1611560320000|2021-01-25 07:38:40|9001.67|8963.67|8996.68|8958.68|9001.67|8963.67|8996.68|8958.68|10
1611560330000|2021-01-25 07:38:50|8996.52|8958.52|8995.44|8957.44|8996.52|8958.52|8995.15|8957.15|9
1611560340000|2021-01-25 07:39:00|8995.7|8957.7|8997.05|8959.05|8997.05|8959.05|8995.28|8957.28|10
1611560350000|2021-01-25 07:39:10|8998.35|8960.35|8999.64|8961.64|8999.89|8961.89|8998.35|8960.35|9
1611560360000|2021-01-25 07:39:20|8999.59|8961.59|8998.38|8960.38|8999.73|8961.73|8998.38|8960.38|10
1611560370000|2021-01-25 07:39:30|8998.11|8960.11|8996.51|8958.51|8998.11|8960.11|8996.51|8958.51|10
1611560380000|2021-01-25 07:39:40|8996.41|8958.41|8995.65|8957.65|8996.41|8958.41|8995.64|8957.64|10
1611560390000|2021-01-25 07:39:50|8996.07|8958.07|8995.91|8957.91|8996.14|8958.14|8995.91|8957.91|9
1611560400000|2021-01-25 07:40:00|8995.86|8957.86|8999.63|8961.63|8999.63|8961.63|8995.86|8957.86|10
1611560410000|2021-01-25 07:40:10|8999.51|8961.51|9008.93|8970.93|9008.93|8970.93|8999.51|8961.51|10
1611560420000|2021-01-25 07:40:20|9009.35|8971.35|9011.67|8973.67|9012.01|8974.01|9009.35|8971.35|10
1611560430000|2021-01-25 07:40:30|9011.78|8973.78|9011.9|8973.9|9012.98|8974.98|9011.78|8973.78|10
1611560440000|2021-01-25 07:40:40|9011.8|8973.8|9009.38|8971.38|9011.96|8973.96|9009.38|8971.38|10
1611560450000|2021-01-25 07:40:50|9009.11|8971.11|9005.2|8967.2|9009.11|8971.11|9005.2|8967.2|10
1611560460000|2021-01-25 07:41:00|9005.37|8967.37|9003.79|8965.79|9005.37|8967.37|9003.79|8965.79|10
1611560470000|2021-01-25 07:41:10|9004.11|8966.11|9006.51|8968.51|9006.66|8968.66|9003.98|8965.98|10
1611560480000|2021-01-25 07:41:20|9007.08|8969.08|9007.37|8969.37|9007.92|8969.92|9007.08|8969.08|10
1611560490000|2021-01-25 07:41:30|9007.04|8969.04|9005.17|8967.17|9007.04|8969.04|9005.17|8967.17|10
1611560500000|2021-01-25 07:41:40|9004.66|8966.66|9005.08|8967.08|9005.33|8967.33|9004.04|8966.04|10
1611560510000|2021-01-25 07:41:50|9005.4|8967.4|9005.76|8967.76|9005.8|8967.8|9005.39|8967.39|10
1611560520000|2021-01-25 07:42:00|9005.73|8967.73|9004.87|8966.87|9006.31|8968.31|9004.87|8966.87|10
1611560530000|2021-01-25 07:42:10|9005.34|8967.34|9006.31|8968.31|9006.53|8968.53|9005.34|8967.34|10
1611560540000|2021-01-25 07:42:20|9006.43|8968.43|9006.16|8968.16|9006.62|8968.62|9005.72|8967.72|10
1611560550000|2021-01-25 07:42:30|9006.04|8968.04|9006.08|8968.08|9006.48|8968.48|9005.87|8967.87|10
1611560560000|2021-01-25 07:42:40|9005.94|8967.94|9006.61|8968.61|9006.62|8968.62|9005.94|8967.94|10
1611560570000|2021-01-25 07:42:50|9006.72|8968.72|9007.07|8969.07|9007.36|8969.36|9006.71|8968.71|10
1611560580000|2021-01-25 07:43:00|9007.25|8969.25|9005.79|8967.79|9007.25|8969.25|9005.79|8967.79|10
1611560590000|2021-01-25 07:43:10|9005.68|8967.68|9007.8|8969.8|9007.87|8969.87|9005.68|8967.68|9
1611560600000|2021-01-25 07:43:20|9007.89|8969.89|9007.55|8969.55|9007.97|8969.97|9006.75|8968.75|10
1611560610000|2021-01-25 07:43:30|9006.71|8968.71|9004.59|8966.59|9006.71|8968.71|9004.59|8966.59|10
1611560620000|2021-01-25 07:43:40|9004.63|8966.63|9004.63|8966.63|9004.77|8966.77|9004.22|8966.22|9
1611560630000|2021-01-25 07:43:50|9004.45|8966.45|9003.45|8965.45|9004.49|8966.49|9003.45|8965.45|9
1611560640000|2021-01-25 07:44:00|9003.47|8965.47|9006.04|8968.04|9006.04|8968.04|9002.53|8964.53|10
1611560650000|2021-01-25 07:44:10|9007.72|8969.72|9012.51|8974.51|9012.85|8974.85|9007.72|8969.72|9
1611560660000|2021-01-25 07:44:20|9012.52|8974.52|9011.35|8973.35|9012.52|8974.52|9011.35|8973.35|10
1611560670000|2021-01-25 07:44:30|9010.81|8972.81|9008.7|8970.7|9010.81|8972.81|9008.7|8970.7|9
1611560680000|2021-01-25 07:44:40|9008.62|8970.62|9008.75|8970.75|9008.75|8970.75|9007.95|8969.95|8
1611560690000|2021-01-25 07:44:50|9008.74|8970.74|9008.32|8970.32|9008.74|8970.74|9007.95|8969.95|9
1611560700000|2021-01-25 07:45:00|9007.97|8969.97|9008.39|8970.39|9008.46|8970.46|9007.42|8969.42|10
1611560710000|2021-01-25 07:45:10|9008.7|8970.7|9010.9|8972.9|9010.9|8972.9|9008.7|8970.7|10
1611560720000|2021-01-25 07:45:20|9011.24|8973.24|9009.32|8971.32|9011.24|8973.24|9009.32|8971.32|10
1611560730000|2021-01-25 07:45:30|9009.07|8971.07|9008.91|8970.91|9009.07|8971.07|9008.1|8970.1|10
1611560740000|2021-01-25 07:45:40|9008.63|8970.63|9007.16|8969.16|9008.63|8970.63|9006.94|8968.94|10
1611560750000|2021-01-25 07:45:50|9007.36|8969.36|9005.69|8967.69|9007.36|8969.36|9005.5|8967.5|10
1611560760000|2021-01-25 07:46:00|9005.94|8967.94|9005.8|8967.8|9006.31|8968.31|9005.27|8967.27|10
1611560770000|2021-01-25 07:46:10|9005.85|8967.85|9011.59|8973.59|9011.59|8973.59|9005.85|8967.85|10
1611560780000|2021-01-25 07:46:20|9012.83|8974.83|9015.16|8977.16|9015.43|8977.43|9012.83|8974.83|10
1611560790000|2021-01-25 07:46:30|9015.69|8977.69|9014.45|8976.45|9015.69|8977.69|9014.42|8976.42|10
1611560800000|2021-01-25 07:46:40|9014.35|8976.35|9013.86|8975.86|9015.02|8977.02|9013.86|8975.86|10
1611560810000|2021-01-25 07:46:50|9013.85|8975.85|9014.13|8976.13|9014.25|8976.25|9013.73|8975.73|8
1611560820000|2021-01-25 07:47:00|9013.99|8975.99|9015.6|8977.6|9015.6|8977.6|9013.99|8975.99|10
1611560830000|2021-01-25 07:47:10|9015.3|8977.3|9013.22|8975.22|9015.3|8977.3|9013.22|8975.22|10
1611560840000|2021-01-25 07:47:20|9012.94|8974.94|9011.78|8973.78|9013.15|8975.15|9011.78|8973.78|10
1611560850000|2021-01-25 07:47:30|9011.75|8973.75|9010.26|8972.26|9011.75|8973.75|9010.26|8972.26|10
1611560860000|2021-01-25 07:47:40|9009.95|8971.95|9010.35|8972.35|9011.07|8973.07|9009.95|8971.95|10
1611560870000|2021-01-25 07:47:50|9011.13|8973.13|9011.42|8973.42|9011.77|8973.77|9011.13|8973.13|10
1611560880000|2021-01-25 07:48:00|9011.21|8973.21|9011.59|8973.59|9011.78|8973.78|9010.97|8972.97|10
1611560890000|2021-01-25 07:48:10|9011.62|8973.62|9013.54|8975.54|9013.54|8975.54|9011.62|8973.62|9
1611560900000|2021-01-25 07:48:20|9012.87|8974.87|9012.37|8974.37|9013.39|8975.39|9012.25|8974.25|10
1611560910000|2021-01-25 07:48:30|9012.67|8974.67|9012.61|8974.61|9012.73|8974.73|9012.32|8974.32|9
1611560920000|2021-01-25 07:48:40|9013|8975|9013.69|8975.69|9013.89|8975.89|9012.95|8974.95|10
1611560930000|2021-01-25 07:48:50|9013.45|8975.45|9012.31|8974.31|9013.45|8975.45|9012.31|8974.31|10
1611560940000|2021-01-25 07:49:00|9012.42|8974.42|9017.39|8979.39|9017.4|8979.4|9012.42|8974.42|10
1611560950000|2021-01-25 07:49:10|9017.74|8979.74|9017.85|8979.85|9018.64|8980.64|9017.74|8979.74|10
1611560960000|2021-01-25 07:49:20|9017.57|8979.57|9017.5|8979.5|9017.57|8979.57|9017.16|8979.16|10
1611560970000|2021-01-25 07:49:30|9017.16|8979.16|9016.45|8978.45|9017.7|8979.7|9016.39|8978.39|10
1611560980000|2021-01-25 07:49:40|9016.29|8978.29|9014.4|8976.4|9016.29|8978.29|9014.24|8976.24|10
1611560990000|2021-01-25 07:49:50|9014.41|8976.41|9012.86|8974.86|9014.41|8976.41|9012.86|8974.86|10
1611561000000|2021-01-25 07:50:00|9012.92|8974.92|9013.2|8975.2|9013.54|8975.54|9012.72|8974.72|9
1611561010000|2021-01-25 07:50:10|9013.49|8975.49|9013.76|8975.76|9013.76|8975.76|9012.82|8974.82|10
1611561020000|2021-01-25 07:50:20|9013.52|8975.52|9013.27|8975.27|9013.52|8975.52|9013.23|8975.23|10
1611561030000|2021-01-25 07:50:30|9013.07|8975.07|9012.57|8974.57|9013.4|8975.4|9012.18|8974.18|10
1611561040000|2021-01-25 07:50:40|9012.29|8974.29|9008.44|8970.44|9012.29|8974.29|9008.44|8970.44|10
1611561050000|2021-01-25 07:50:50|9008.15|8970.15|9003.68|8965.68|9008.15|8970.15|9003.68|8965.68|10
1611561060000|2021-01-25 07:51:00|9003.51|8965.51|9003.98|8965.98|9003.98|8965.98|9002|8964|10
1611561070000|2021-01-25 07:51:10|9004.37|8966.37|9004.45|8966.45|9004.61|8966.61|9003.73|8965.73|10
1611561080000|2021-01-25 07:51:20|9004.41|8966.41|9003.74|8965.74|9004.41|8966.41|9003.68|8965.68|10
1611561090000|2021-01-25 07:51:30|9003.68|8965.68|9002.11|8964.11|9003.68|8965.68|9001.82|8963.82|10
1611561100000|2021-01-25 07:51:40|9001.84|8963.84|9001.71|8963.71|9002.03|8964.03|9001.51|8963.51|10
1611561110000|2021-01-25 07:51:50|9001.56|8963.56|9002.38|8964.38|9002.48|8964.48|9001.56|8963.56|10
1611561120000|2021-01-25 07:52:00|9002.07|8964.07|9000.76|8962.76|9002.07|8964.07|9000.76|8962.76|9
1611561130000|2021-01-25 07:52:10|9000.33|8962.33|8995.86|8957.86|9000.33|8962.33|8995.86|8957.86|10
1611561140000|2021-01-25 07:52:20|8995.63|8957.63|8993.44|8955.44|8995.63|8957.63|8993.44|8955.44|10
1611561150000|2021-01-25 07:52:30|8993.34|8955.34|8991.82|8953.82|8993.9|8955.9|8991.71|8953.71|10
1611561160000|2021-01-25 07:52:40|8991.7|8953.7|8988.54|8950.54|8991.7|8953.7|8988.54|8950.54|10
1611561170000|2021-01-25 07:52:50|8987.78|8949.78|8985.32|8947.32|8987.78|8949.78|8985.32|8947.32|10
1611561180000|2021-01-25 07:53:00|8985.55|8947.55|8983.25|8945.25|8985.55|8947.55|8983.25|8945.25|10
1611561190000|2021-01-25 07:53:10|8982.86|8944.86|8977.16|8939.16|8982.86|8944.86|8975.81|8937.81|10
1611561200000|2021-01-25 07:53:20|8977.29|8939.29|8975.77|8937.77|8977.29|8939.29|8975.25|8937.25|10
1611561210000|2021-01-25 07:53:30|8975.76|8937.76|8972.22|8934.22|8975.76|8937.76|8972.19|8934.19|10
1611561220000|2021-01-25 07:53:40|8971.92|8933.92|8970.6|8932.6|8971.98|8933.98|8970.04|8932.04|10
1611561230000|2021-01-25 07:53:50|8970.78|8932.78|8967.61|8929.61|8970.78|8932.78|8967.57|8929.57|10
1611561240000|2021-01-25 07:54:00|8967.02|8929.02|8965.19|8927.19|8967.02|8929.02|8965.19|8927.19|10
1611561250000|2021-01-25 07:54:10|8965.2|8927.2|8962.88|8924.88|8965.2|8927.2|8962.88|8924.88|10
1611561260000|2021-01-25 07:54:20|8962.34|8924.34|8965.15|8927.15|8965.32|8927.32|8962.34|8924.34|10
1611561270000|2021-01-25 07:54:30|8966.15|8928.15|8970.37|8932.37|8970.37|8932.37|8966.15|8928.15|9
1611561280000|2021-01-25 07:54:40|8970.89|8932.89|8973.22|8935.22|8973.22|8935.22|8970.89|8932.89|10
1611561290000|2021-01-25 07:54:50|8973.73|8935.73|8974.43|8936.43|8974.79|8936.79|8973.73|8935.73|10
1611561300000|2021-01-25 07:55:00|8975.23|8937.23|8982.91|8944.91|8982.91|8944.91|8975.23|8937.23|10
1611561310000|2021-01-25 07:55:10|8984.69|8946.69|8995.39|8957.39|8995.39|8957.39|8984.54|8946.54|10
1611561320000|2021-01-25 07:55:20|8996.09|8958.09|8998.26|8960.26|8998.26|8960.26|8995.86|8957.86|10
1611561330000|2021-01-25 07:55:30|8998.62|8960.62|8996|8958|8998.62|8960.62|8996|8958|10
1611561340000|2021-01-25 07:55:40|8996.08|8958.08|8996.2|8958.2|8996.36|8958.36|8995.74|8957.74|10
1611561350000|2021-01-25 07:55:50|8996.62|8958.62|8995.68|8957.68|8997.06|8959.06|8995.68|8957.68|10
1611561360000|2021-01-25 07:56:00|8995.73|8957.73|8998.96|8960.96|8999.02|8961.02|8995.49|8957.49|10
1611561370000|2021-01-25 07:56:10|8998.99|8960.99|8999|8961|8999.5|8961.5|8998.82|8960.82|10
1611561380000|2021-01-25 07:56:20|9000.49|8962.49|9000.89|8962.89|9001.12|8963.12|9000.49|8962.49|9
1611561390000|2021-01-25 07:56:30|9001.48|8963.48|9001.49|8963.49|9002.12|8964.12|9001.16|8963.16|10
1611561400000|2021-01-25 07:56:40|9001.47|8963.47|9003.97|8965.97|9003.97|8965.97|9001.47|8963.47|10
1611561410000|2021-01-25 07:56:50|9003.85|8965.85|9006.46|8968.46|9006.77|8968.77|9003.85|8965.85|10
1611561420000|2021-01-25 07:57:00|9006.44|8968.44|9010.21|8972.21|9010.21|8972.21|9006.44|8968.44|10
1611561430000|2021-01-25 07:57:10|9010.26|8972.26|9012.55|8974.55|9012.55|8974.55|9010.26|8972.26|9
1611561440000|2021-01-25 07:57:20|9012.56|8974.56|9015.62|8977.62|9015.62|8977.62|9012.56|8974.56|10
1611561450000|2021-01-25 07:57:30|9015.83|8977.83|9017.22|8979.22|9017.64|8979.64|9015.83|8977.83|9
1611561460000|2021-01-25 07:57:40|9017.56|8979.56|9016.79|8978.79|9017.64|8979.64|9016.79|8978.79|10
1611561470000|2021-01-25 07:57:50|9017.13|8979.13|9019.01|8981.01|9019.72|8981.72|9016.88|8978.88|10
1611561480000|2021-01-25 07:58:00|9019.59|8981.59|9019.76|8981.76|9020.19|8982.19|9019.43|8981.43|10
1611561490000|2021-01-25 07:58:10|9019.6|8981.6|9019.64|8981.64|9020.22|8982.22|9019.6|8981.6|10
1611561500000|2021-01-25 07:58:20|9019.06|8981.06|9016.21|8978.21|9019.06|8981.06|9016.21|8978.21|10
1611561510000|2021-01-25 07:58:30|9016.74|8978.74|9017.1|8979.1|9017.1|8979.1|9016.08|8978.08|10
1611561520000|2021-01-25 07:58:40|9017.36|8979.36|9018.1|8980.1|9018.25|8980.25|9017.36|8979.36|9
1611561530000|2021-01-25 07:58:50|9018.27|8980.27|9018.52|8980.52|9018.53|8980.53|9018.27|8980.27|10
1611561540000|2021-01-25 07:59:00|9018.78|8980.78|9019.44|8981.44|9019.49|8981.49|9018.37|8980.37|9
1611561550000|2021-01-25 07:59:10|9019.8|8981.8|9019.88|8981.88|9020.21|8982.21|9019.8|8981.8|10
1611561560000|2021-01-25 07:59:20|9020.6|8982.6|9022.33|8984.33|9022.33|8984.33|9020.6|8982.6|10
1611561570000|2021-01-25 07:59:30|9021.86|8983.86|9025.52|8987.52|9025.58|8987.58|9021.52|8983.52|10
1611561580000|2021-01-25 07:59:40|9025.49|8987.49|9026.47|8988.47|9026.65|8988.65|9025.49|8987.49|10
1611561590000|2021-01-25 07:59:50|9026.37|8988.37|9027.78|8989.78|9027.78|8989.78|9025.42|8987.42|10
1611561600000|2021-01-25 08:00:00|9028.36|8990.36|9031.76|8993.76|9031.76|8993.76|9028.36|8990.36|10
1611561610000|2021-01-25 08:00:10|9031.64|8993.64|9035.38|8997.38|9035.38|8997.38|9031.64|8993.64|10
1611561620000|2021-01-25 08:00:20|9035.83|8997.83|9037.46|8999.46|9037.59|8999.59|9035.83|8997.83|10
1611561630000|2021-01-25 08:00:30|9037.5|8999.5|9038.55|9000.55|9038.55|9000.55|9037.03|8999.03|9
1611561640000|2021-01-25 08:00:40|9038.76|9000.76|9040.21|9002.21|9040.21|9002.21|9038.76|9000.76|10
1611561650000|2021-01-25 08:00:50|9040.25|9002.25|9041.01|9003.01|9041.16|9003.16|9040.25|9002.25|10
1611561660000|2021-01-25 08:01:00|9041.07|9003.07|9040.82|9002.82|9041.6|9003.6|9040.61|9002.61|10
1611561670000|2021-01-25 08:01:10|9040.92|9002.92|9042.63|9004.63|9042.69|9004.69|9040.8|9002.8|10
1611561680000|2021-01-25 08:01:20|9043.31|9005.31|9037.3|8999.3|9043.31|9005.31|9037.3|8999.3|10
1611561690000|2021-01-25 08:01:30|9036.86|8998.86|9035.57|8997.57|9036.86|8998.86|9035.53|8997.53|10
1611561700000|2021-01-25 08:01:40|9035.55|8997.55|9031.95|8993.95|9035.69|8997.69|9031.86|8993.86|10
1611561710000|2021-01-25 08:01:50|9030.72|8992.72|9028.32|8990.32|9030.72|8992.72|9028.09|8990.09|10
1611561720000|2021-01-25 08:02:00|9028.9|8990.9|9027.18|8989.18|9028.9|8990.9|9026.76|8988.76|10
1611561730000|2021-01-25 08:02:10|9027.57|8989.57|9030.08|8992.08|9030.08|8992.08|9027.57|8989.57|10
1611561740000|2021-01-25 08:02:20|9030.8|8992.8|9031.63|8993.63|9031.63|8993.63|9030.62|8992.62|10
1611561750000|2021-01-25 08:02:30|9031.73|8993.73|9033.08|8995.08|9033.53|8995.53|9031.73|8993.73|9
1611561760000|2021-01-25 08:02:40|9033.07|8995.07|9030.15|8992.15|9033.07|8995.07|9030.15|8992.15|9
1611561770000|2021-01-25 08:02:50|9030.1|8992.1|9025.09|8987.09|9030.1|8992.1|9025.09|8987.09|10
1611561780000|2021-01-25 08:03:00|9024.85|8986.85|9021.23|8983.23|9024.85|8986.85|9021.23|8983.23|10
1611561790000|2021-01-25 08:03:10|9020.66|8982.66|9011.19|8973.19|9020.66|8982.66|9011.19|8973.19|10
1611561800000|2021-01-25 08:03:20|9011.29|8973.29|9009.6|8971.6|9011.29|8973.29|9008.36|8970.36|10
1611561810000|2021-01-25 08:03:30|9010.28|8972.28|9013.28|8975.28|9013.28|8975.28|9010.28|8972.28|10
1611561820000|2021-01-25 08:03:40|9013.58|8975.58|9012.98|8974.98|9013.71|8975.71|9012.84|8974.84|9
1611561830000|2021-01-25 08:03:50|9012.35|8974.35|9010.33|8972.33|9012.35|8974.35|9010.33|8972.33|10
1611561840000|2021-01-25 08:04:00|9010.37|8972.37|9005.18|8967.18|9010.37|8972.37|9005.18|8967.18|10
1611561850000|2021-01-25 08:04:10|9004.65|8966.65|9001.93|8963.93|9004.65|8966.65|9001.89|8963.89|10
1611561860000|2021-01-25 08:04:20|9001|8963|9001.7|8963.7|9001.7|8963.7|9000.87|8962.87|10
1611561870000|2021-01-25 08:04:30|9001.11|8963.11|9002|8964|9002.28|8964.28|9001.1|8963.1|10
1611561880000|2021-01-25 08:04:40|9001.85|8963.85|9002.19|8964.19|9002.32|8964.32|9001.85|8963.85|10
1611561890000|2021-01-25 08:04:50|9002.21|8964.21|9002.3|8964.3|9002.3|8964.3|9001.13|8963.13|10
1611561900000|2021-01-25 08:05:00|9002.28|8964.28|9002.29|8964.29|9002.29|8964.29|9001.61|8963.61|10
1611561910000|2021-01-25 08:05:10|9002.3|8964.3|9001.9|8963.9|9002.3|8964.3|9001.61|8963.61|10
1611561920000|2021-01-25 08:05:20|9001.78|8963.78|9001.89|8963.89|9001.89|8963.89|9001.64|8963.64|10
1611561930000|2021-01-25 08:05:30|9001.83|8963.83|9004.41|8966.41|9004.41|8966.41|9001.83|8963.83|10
1611561940000|2021-01-25 08:05:40|9004.48|8966.48|9005.87|8967.87|9005.87|8967.87|9003.81|8965.81|10
1611561950000|2021-01-25 08:05:50|9004.89|8966.89|9010.81|8972.81|9010.81|8972.81|9004.89|8966.89|10
1611561960000|2021-01-25 08:06:00|9011.65|8973.65|9017.02|8979.02|9017.02|8979.02|9011.65|8973.65|10
1611561970000|2021-01-25 08:06:10|9017.84|8979.84|9019.32|8981.32|9020.01|8982.01|9017.84|8979.84|10
1611561980000|2021-01-25 08:06:20|9018.35|8980.35|9016.15|8978.15|9018.45|8980.45|9016.15|8978.15|10
1611561990000|2021-01-25 08:06:30|9016.11|8978.11|9015.06|8977.06|9016.36|8978.36|9015.06|8977.06|10
1611562000000|2021-01-25 08:06:40|9014.99|8976.99|9013.44|8975.44|9015.37|8977.37|9013.44|8975.44|10
1611562010000|2021-01-25 08:06:50|9012.48|8974.48|9014.39|8976.39|9014.51|8976.51|9011.8|8973.8|10
1611562020000|2021-01-25 08:07:00|9014.43|8976.43|9014.64|8976.64|9014.64|8976.64|9013.92|8975.92|10
1611562030000|2021-01-25 08:07:10|9014.76|8976.76|9016.75|8978.75|9017.05|8979.05|9014.76|8976.76|10
1611562040000|2021-01-25 08:07:20|9016.12|8978.12|9016.7|8978.7|9016.94|8978.94|9015.77|8977.77|10
1611562050000|2021-01-25 08:07:30|9016.63|8978.63|9017.65|8979.65|9018.28|8980.28|9016.63|8978.63|9
1611562060000|2021-01-25 08:07:40|9017.35|8979.35|9016.72|8978.72|9017.37|8979.37|9016.72|8978.72|10
1611562070000|2021-01-25 08:07:50|9016.87|8978.87|9015.84|8977.84|9016.87|8978.87|9015.78|8977.78|10
1611562080000|2021-01-25 08:08:00|9015.73|8977.73|9015.23|8977.23|9015.92|8977.92|9014.8|8976.8|10
1611562090000|2021-01-25 08:08:10|9015.2|8977.2|9016.86|8978.86|9016.86|8978.86|9015.2|8977.2|10
1611562100000|2021-01-25 08:08:20|9017.03|8979.03|9018.49|8980.49|9018.67|8980.67|9017.01|8979.01|10
1611562110000|2021-01-25 08:08:30|9018.92|8980.92|9019.48|8981.48|9019.82|8981.82|9018.92|8980.92|10
1611562120000|2021-01-25 08:08:40|9019.45|8981.45|9019.39|8981.39|9019.45|8981.45|9018.99|8980.99|10
1611562130000|2021-01-25 08:08:50|9019.6|8981.6|9018.22|8980.22|9019.6|8981.6|9018.22|8980.22|10
1611562140000|2021-01-25 08:09:00|9017.68|8979.68|9015.49|8977.49|9017.68|8979.68|9015.33|8977.33|10
1611562150000|2021-01-25 08:09:10|9015.4|8977.4|9015.05|8977.05|9015.4|8977.4|9014.96|8976.96|10
1611562160000|2021-01-25 08:09:20|9015.1|8977.1|9016.09|8978.09|9016.09|8978.09|9015.1|8977.1|10
1611562170000|2021-01-25 08:09:30|9015.91|8977.91|9015.34|8977.34|9016.24|8978.24|9015.34|8977.34|9
1611562180000|2021-01-25 08:09:40|9014.97|8976.97|9015.81|8977.81|9016.02|8978.02|9014.97|8976.97|9
1611562190000|2021-01-25 08:09:50|9015.85|8977.85|9014.58|8976.58|9015.85|8977.85|9014.58|8976.58|10
1611562200000|2021-01-25 08:10:00|9014.55|8976.55|9013.11|8975.11|9014.83|8976.83|9013.11|8975.11|10
1611562210000|2021-01-25 08:10:10|9013.26|8975.26|9009.83|8971.83|9013.26|8975.26|9009.83|8971.83|10
1611562220000|2021-01-25 08:10:20|9009.98|8971.98|9010.3|8972.3|9010.3|8972.3|9009.52|8971.52|10
1611562230000|2021-01-25 08:10:30|9010.35|8972.35|9012.66|8974.66|9012.66|8974.66|9010.35|8972.35|10
1611562240000|2021-01-25 08:10:40|9012.64|8974.64|9012.53|8974.53|9012.64|8974.64|9011.41|8973.41|10
1611562250000|2021-01-25 08:10:50|9013.14|8975.14|9015.55|8977.55|9015.6|8977.6|9013.14|8975.14|10
1611562260000|2021-01-25 08:11:00|9015.93|8977.93|9016.03|8978.03|9016.87|8978.87|9015.93|8977.93|10
1611562270000|2021-01-25 08:11:10|9015.81|8977.81|9011.58|8973.58|9015.81|8977.81|9011.58|8973.58|10
1611562280000|2021-01-25 08:11:20|9011.59|8973.59|9008.5|8970.5|9011.59|8973.59|9008.5|8970.5|9
1611562290000|2021-01-25 08:11:30|9008.32|8970.32|9005.35|8967.35|9008.47|8970.47|9005.35|8967.35|10
1611562300000|2021-01-25 08:11:40|9005.27|8967.27|9003.88|8965.88|9005.27|8967.27|9003.88|8965.88|10
1611562310000|2021-01-25 08:11:50|9003.99|8965.99|8999.87|8961.87|9003.99|8965.99|8999.87|8961.87|10
1611562320000|2021-01-25 08:12:00|8999.34|8961.34|8996.84|8958.84|8999.45|8961.45|8996.84|8958.84|10
1611562330000|2021-01-25 08:12:10|8996.51|8958.51|9000.99|8962.99|9001.05|8963.05|8996.51|8958.51|10
1611562340000|2021-01-25 08:12:20|9000.5|8962.5|8999|8961|9000.5|8962.5|8999|8961|10
1611562350000|2021-01-25 08:12:30|8998.61|8960.61|8996.91|8958.91|8998.88|8960.88|8996.91|8958.91|9
1611562360000|2021-01-25 08:12:40|8996.86|8958.86|8996.99|8958.99|8997.16|8959.16|8996.57|8958.57|10
1611562370000|2021-01-25 08:12:50|8997.02|8959.02|8997.32|8959.32|8997.32|8959.32|8996.79|8958.79|10
1611562380000|2021-01-25 08:13:00|8997.71|8959.71|8995.04|8957.04|8998.15|8960.15|8995.04|8957.04|10
1611562390000|2021-01-25 08:13:10|8994.89|8956.89|8990.41|8952.41|8994.89|8956.89|8990.41|8952.41|10
1611562400000|2021-01-25 08:13:20|8989.73|8951.73|8985.52|8947.52|8989.73|8951.73|8985.46|8947.46|10
1611562410000|2021-01-25 08:13:30|8985.65|8947.65|8983.87|8945.87|8986.08|8948.08|8983.87|8945.87|10
1611562420000|2021-01-25 08:13:40|8983.45|8945.45|8978.84|8940.84|8983.45|8945.45|8978.84|8940.84|10
1611562430000|2021-01-25 08:13:50|8978.1|8940.1|8973.8|8935.8|8978.1|8940.1|8973.8|8935.8|10
1611562440000|2021-01-25 08:14:00|8974.14|8936.14|8974.61|8936.61|8974.61|8936.61|8973.25|8935.25|10
1611562450000|2021-01-25 08:14:10|8974.69|8936.69|8975.29|8937.29|8976.34|8938.34|8974.69|8936.69|10
1611562460000|2021-01-25 08:14:20|8975.08|8937.08|8972.64|8934.64|8975.08|8937.08|8972.64|8934.64|10
1611562470000|2021-01-25 08:14:30|8971.78|8933.78|8971.72|8933.72|8971.78|8933.78|8970.42|8932.42|10
1611562480000|2021-01-25 08:14:40|8972.08|8934.08|8972.54|8934.54|8972.6|8934.6|8971.62|8933.62|10
1611562490000|2021-01-25 08:14:50|8972.56|8934.56|8974.93|8936.93|8974.93|8936.93|8972.48|8934.48|10
1611562500000|2021-01-25 08:15:00|8974.85|8936.85|8977.48|8939.48|8977.48|8939.48|8974.85|8936.85|10
1611562510000|2021-01-25 08:15:10|8977.44|8939.44|8978.64|8940.64|8978.76|8940.76|8977.2|8939.2|10
1611562520000|2021-01-25 08:15:20|8978.86|8940.86|8980.73|8942.73|8980.73|8942.73|8978.86|8940.86|10
1611562530000|2021-01-25 08:15:30|8980.88|8942.88|8980.78|8942.78|8980.88|8942.88|8980.47|8942.47|9
1611562540000|2021-01-25 08:15:40|8981.16|8943.16|8980.27|8942.27|8981.16|8943.16|8980.17|8942.17|10
1611562550000|2021-01-25 08:15:50|8980.16|8942.16|8980.04|8942.04|8980.16|8942.16|8979.72|8941.72|10
1611562560000|2021-01-25 08:16:00|8980.17|8942.17|8978.63|8940.63|8981.3|8943.3|8978.63|8940.63|10
1611562570000|2021-01-25 08:16:10|8978.15|8940.15|8981.85|8943.85|8981.85|8943.85|8977.28|8939.28|10
1611562580000|2021-01-25 08:16:20|8981.86|8943.86|8983.17|8945.17|8983.38|8945.38|8981.86|8943.86|10
1611562590000|2021-01-25 08:16:30|8983.42|8945.42|8985.52|8947.52|8985.52|8947.52|8983.42|8945.42|10
1611562600000|2021-01-25 08:16:40|8985.46|8947.46|8986.45|8948.45|8986.45|8948.45|8985.46|8947.46|10
1611562610000|2021-01-25 08:16:50|8987.01|8949.01|8991.1|8953.1|8991.1|8953.1|8987.01|8949.01|10
1611562620000|2021-01-25 08:17:00|8991.46|8953.46|8996.27|8958.27|8996.27|8958.27|8991.46|8953.46|10
1611562630000|2021-01-25 08:17:10|8997.66|8959.66|9009.52|8971.52|9009.52|8971.52|8997.66|8959.66|10
1611562640000|2021-01-25 08:17:20|9010.72|8972.72|9010.52|8972.52|9012.07|8974.07|9010.52|8972.52|9
1611562650000|2021-01-25 08:17:30|9009.83|8971.83|9009.91|8971.91|9010.1|8972.1|9008.26|8970.26|10
1611562660000|2021-01-25 08:17:40|9010.26|8972.26|9015.38|8977.38|9015.46|8977.46|9010.26|8972.26|10
1611562670000|2021-01-25 08:17:50|9015.76|8977.76|9018.44|8980.44|9018.62|8980.62|9015.6|8977.6|9
1611562680000|2021-01-25 08:18:00|9018.53|8980.53|9018.97|8980.97|9019.22|8981.22|9018.31|8980.31|10
1611562690000|2021-01-25 08:18:10|9019.46|8981.46|9014.58|8976.58|9019.46|8981.46|9014.58|8976.58|9
1611562700000|2021-01-25 08:18:20|9014.65|8976.65|9012.1|8974.1|9014.65|8976.65|9012.1|8974.1|10
1611562710000|2021-01-25 08:18:30|9011.68|8973.68|9009.96|8971.96|9011.68|8973.68|9009.96|8971.96|10
1611562720000|2021-01-25 08:18:40|9009.8|8971.8|9007.29|8969.29|9009.8|8971.8|9007.29|8969.29|10
1611562730000|2021-01-25 08:18:50|9007.43|8969.43|9006.5|8968.5|9007.43|8969.43|9006.44|8968.44|10
1611562740000|2021-01-25 08:19:00|9006.42|8968.42|9004.64|8966.64|9006.44|8968.44|9004.54|8966.54|10
1611562750000|2021-01-25 08:19:10|9004.59|8966.59|9009.04|8971.04|9009.04|8971.04|9004.59|8966.59|9
1611562760000|2021-01-25 08:19:20|9009.07|8971.07|9013.07|8975.07|9013.07|8975.07|9009.07|8971.07|10
1611562770000|2021-01-25 08:19:30|9012.87|8974.87|9010.52|8972.52|9012.87|8974.87|9010.52|8972.52|10
1611562780000|2021-01-25 08:19:40|9010.6|8972.6|9008|8970|9010.6|8972.6|9008|8970|10
1611562790000|2021-01-25 08:19:50|9008.6|8970.6|9005.72|8967.72|9008.67|8970.67|9005.19|8967.19|10
1611562800000|2021-01-25 08:20:00|9005.56|8967.56|9004.94|8966.94|9005.63|8967.63|9004.58|8966.58|10
1611562810000|2021-01-25 08:20:10|9005.37|8967.37|9006.9|8968.9|9007.25|8969.25|9005.33|8967.33|10
1611562820000|2021-01-25 08:20:20|9007.1|8969.1|9009|8971|9009|8971|9007.01|8969.01|9
1611562830000|2021-01-25 08:20:30|9009.13|8971.13|9010.83|8972.83|9010.93|8972.93|9009.13|8971.13|10
1611562840000|2021-01-25 08:20:40|9010.6|8972.6|9007.84|8969.84|9010.6|8972.6|9007.8|8969.8|10
1611562850000|2021-01-25 08:20:50|9007.77|8969.77|9006.14|8968.14|9007.77|8969.77|9005.88|8967.88|10
1611562860000|2021-01-25 08:21:00|9005.42|8967.42|9006.09|8968.09|9006.19|8968.19|9004.65|8966.65|10
1611562870000|2021-01-25 08:21:10|9005.89|8967.89|9009.07|8971.07|9009.07|8971.07|9005.89|8967.89|10
1611562880000|2021-01-25 08:21:20|9009.17|8971.17|9008.38|8970.38|9009.97|8971.97|9008.38|8970.38|10
1611562890000|2021-01-25 08:21:30|9008.4|8970.4|9005.71|8967.71|9008.4|8970.4|9005.71|8967.71|10
1611562900000|2021-01-25 08:21:40|9005.34|8967.34|9001.31|8963.31|9005.41|8967.41|9001.31|8963.31|10
1611562910000|2021-01-25 08:21:50|9001.03|8963.03|9000.52|8962.52|9001.03|8963.03|9000.25|8962.25|10
1611562920000|2021-01-25 08:22:00|9000.55|8962.55|8997.72|8959.72|9000.55|8962.55|8997.72|8959.72|10
1611562930000|2021-01-25 08:22:10|8997.66|8959.66|8996.37|8958.37|8997.67|8959.67|8996.37|8958.37|9
1611562940000|2021-01-25 08:22:20|8996.16|8958.16|8994.55|8956.55|8996.16|8958.16|8994.55|8956.55|9
1611562950000|2021-01-25 08:22:30|8994.53|8956.53|8991.21|8953.21|8994.69|8956.69|8991.21|8953.21|10
1611562960000|2021-01-25 08:22:40|8990.89|8952.89|8987.53|8949.53|8990.89|8952.89|8987.53|8949.53|10
1611562970000|2021-01-25 08:22:50|8986.7|8948.7|8981.57|8943.57|8986.7|8948.7|8981.57|8943.57|10
1611562980000|2021-01-25 08:23:00|8981.37|8943.37|8975.92|8937.92|8981.55|8943.55|8975.92|8937.92|10
1611562990000|2021-01-25 08:23:10|8976.25|8938.25|8978.16|8940.16|8978.16|8940.16|8976.25|8938.25|9
1611563000000|2021-01-25 08:23:20|8978.88|8940.88|8982.03|8944.03|8982.13|8944.13|8978.88|8940.88|10
1611563010000|2021-01-25 08:23:30|8982.5|8944.5|8984.66|8946.66|8984.81|8946.81|8982.19|8944.19|10
1611563020000|2021-01-25 08:23:40|8985.22|8947.22|8988.05|8950.05|8988.12|8950.12|8985.2|8947.2|10
1611563030000|2021-01-25 08:23:50|8988.28|8950.28|8986.87|8948.87|8988.28|8950.28|8986.84|8948.84|10
1611563040000|2021-01-25 08:24:00|8986.8|8948.8|8986|8948|8986.8|8948.8|8985.58|8947.58|10
1611563050000|2021-01-25 08:24:10|8986.15|8948.15|8988.8|8950.8|8988.82|8950.82|8986.15|8948.15|10
1611563060000|2021-01-25 08:24:20|8989.86|8951.86|8994.34|8956.34|8994.34|8956.34|8989.86|8951.86|10
1611563070000|2021-01-25 08:24:30|8994.99|8956.99|8998.02|8960.02|8998.37|8960.37|8994.99|8956.99|10
1611563080000|2021-01-25 08:24:40|8998.01|8960.01|8995.9|8957.9|8998.01|8960.01|8995.77|8957.77|10
1611563090000|2021-01-25 08:24:50|8995.84|8957.84|8993.48|8955.48|8995.98|8957.98|8993.48|8955.48|10
1611563100000|2021-01-25 08:25:00|8993.59|8955.59|8989.7|8951.7|8993.59|8955.59|8989.7|8951.7|10
1611563110000|2021-01-25 08:25:10|8989.8|8951.8|8990.31|8952.31|8990.31|8952.31|8988.9|8950.9|10
1611563120000|2021-01-25 08:25:20|8990.39|8952.39|8990.74|8952.74|8990.81|8952.81|8990.25|8952.25|10
1611563130000|2021-01-25 08:25:30|8990.6|8952.6|8990.49|8952.49|8990.96|8952.96|8989.96|8951.96|10
1611563140000|2021-01-25 08:25:40|8990.75|8952.75|8988.5|8950.5|8991.21|8953.21|8988.5|8950.5|10
1611563150000|2021-01-25 08:25:50|8988.12|8950.12|8984.44|8946.44|8988.12|8950.12|8984.44|8946.44|10
1611563160000|2021-01-25 08:26:00|8984.01|8946.01|8984.97|8946.97|8985.67|8947.67|8982.97|8944.97|10
1611563170000|2021-01-25 08:26:10|8984|8946|8985|8947|8985|8947|8984|8946|10
1611563180000|2021-01-25 08:26:20|8985.04|8947.04|8988.75|8950.75|8989.24|8951.24|8985.04|8947.04|10
1611563190000|2021-01-25 08:26:30|8988.84|8950.84|8989.55|8951.55|8989.64|8951.64|8988.84|8950.84|10
1611563200000|2021-01-25 08:26:40|8988.78|8950.78|8988.92|8950.92|8989.19|8951.19|8988.44|8950.44|10
1611563210000|2021-01-25 08:26:50|8989.22|8951.22|8985.57|8947.57|8989.22|8951.22|8985.57|8947.57|10
1611563220000|2021-01-25 08:27:00|8984.66|8946.66|8988.61|8950.61|8988.61|8950.61|8984.36|8946.36|10
1611563230000|2021-01-25 08:27:10|8989.81|8951.81|8990.66|8952.66|8991.8|8953.8|8989.81|8951.81|10
1611563240000|2021-01-25 08:27:20|8990.8|8952.8|8989.05|8951.05|8990.8|8952.8|8988.65|8950.65|9
1611563250000|2021-01-25 08:27:30|8989.34|8951.34|8990.55|8952.55|8990.55|8952.55|8988.88|8950.88|9
1611563260000|2021-01-25 08:27:40|8990.7|8952.7|8990.75|8952.75|8991.14|8953.14|8990.4|8952.4|10
1611563270000|2021-01-25 08:27:50|8990.83|8952.83|8991.98|8953.98|8991.98|8953.98|8990.81|8952.81|10
1611563280000|2021-01-25 08:28:00|8991.95|8953.95|8994.65|8956.65|8994.65|8956.65|8991.95|8953.95|10
1611563290000|2021-01-25 08:28:10|8996.09|8958.09|8996.7|8958.7|8997.55|8959.55|8995.87|8957.87|9
1611563300000|2021-01-25 08:28:20|8996.96|8958.96|8993.26|8955.26|8996.96|8958.96|8993.26|8955.26|10
1611563310000|2021-01-25 08:28:30|8993.14|8955.14|8989.32|8951.32|8993.14|8955.14|8989.32|8951.32|10
1611563320000|2021-01-25 08:28:40|8988.78|8950.78|8986.51|8948.51|8989.07|8951.07|8986.51|8948.51|10
1611563330000|2021-01-25 08:28:50|8986.25|8948.25|8983.88|8945.88|8986.25|8948.25|8983.88|8945.88|8
1611563340000|2021-01-25 08:29:00|8983.54|8945.54|8983.68|8945.68|8983.94|8945.94|8983.54|8945.54|3
1611563380000|2021-01-25 08:29:40|8978.07|8940.07|8977.5|8939.5|8978.07|8940.07|8977.5|8939.5|3
1611563390000|2021-01-25 08:29:50|8977.05|8939.05|8974.55|8936.55|8977.05|8939.05|8974.52|8936.52|10
1611563400000|2021-01-25 08:30:00|8974.18|8936.18|8974.38|8936.38|8974.41|8936.41|8974.18|8936.18|4
1611563540000|2021-01-25 08:32:20|8982.7|8944.7|8984.59|8946.59|8984.59|8946.59|8982.7|8944.7|4
1611563550000|2021-01-25 08:32:30|8984.45|8946.45|8985.86|8947.86|8985.86|8947.86|8984.45|8946.45|10
1611563560000|2021-01-25 08:32:40|8986.35|8948.35|8989.01|8951.01|8989.15|8951.15|8986.35|8948.35|10
1611563570000|2021-01-25 08:32:50|8989.51|8951.51|8988.38|8950.38|8989.94|8951.94|8988.38|8950.38|10
1611563580000|2021-01-25 08:33:00|8988.14|8950.14|8987.55|8949.55|8988.14|8950.14|8987.55|8949.55|10
1611563590000|2021-01-25 08:33:10|8987.26|8949.26|8985.41|8947.41|8987.26|8949.26|8985.07|8947.07|10
1611563600000|2021-01-25 08:33:20|8985.63|8947.63|8987.21|8949.21|8987.21|8949.21|8985.63|8947.63|10
1611563610000|2021-01-25 08:33:30|8987.36|8949.36|8988.41|8950.41|8988.41|8950.41|8987.36|8949.36|10
1611563620000|2021-01-25 08:33:40|8988.61|8950.61|8990.91|8952.91|8990.91|8952.91|8988.61|8950.61|10
1611563630000|2021-01-25 08:33:50|8991.21|8953.21|8990.24|8952.24|8991.28|8953.28|8990.24|8952.24|10
1611563640000|2021-01-25 08:34:00|8990.06|8952.06|8989.79|8951.79|8990.06|8952.06|8989.47|8951.47|10
1611563650000|2021-01-25 08:34:10|8989.98|8951.98|8989.67|8951.67|8990.07|8952.07|8989.67|8951.67|10
1611563660000|2021-01-25 08:34:20|8989.65|8951.65|8988.31|8950.31|8989.65|8951.65|8988.31|8950.31|9
1611563670000|2021-01-25 08:34:30|8987.89|8949.89|8984.63|8946.63|8987.89|8949.89|8984.37|8946.37|10
1611563680000|2021-01-25 08:34:40|8984.44|8946.44|8981.77|8943.77|8984.48|8946.48|8981.77|8943.77|10
1611563690000|2021-01-25 08:34:50|8982.18|8944.18|8981.36|8943.36|8982.18|8944.18|8981.36|8943.36|10
1611563700000|2021-01-25 08:35:00|8980.9|8942.9|8977.83|8939.83|8980.99|8942.99|8977.83|8939.83|10
1611563710000|2021-01-25 08:35:10|8977.39|8939.39|8976.1|8938.1|8977.42|8939.42|8976.03|8938.03|10
1611563720000|2021-01-25 08:35:20|8976.11|8938.11|8974.72|8936.72|8976.11|8938.11|8974.07|8936.07|10
1611563730000|2021-01-25 08:35:30|8974.54|8936.54|8974.24|8936.24|8974.54|8936.54|8974.24|8936.24|10
1611563740000|2021-01-25 08:35:40|8973.89|8935.89|8972.74|8934.74|8974.62|8936.62|8972.59|8934.59|9
1611563750000|2021-01-25 08:35:50|8972.88|8934.88|8973.17|8935.17|8973.44|8935.44|8972.75|8934.75|10
1611563760000|2021-01-25 08:36:00|8972.98|8934.98|8971.67|8933.67|8972.98|8934.98|8971.67|8933.67|9
1611563770000|2021-01-25 08:36:10|8971.43|8933.43|8978.75|8940.75|8978.75|8940.75|8971.43|8933.43|10
1611563780000|2021-01-25 08:36:20|8980.15|8942.15|8983.57|8945.57|8983.57|8945.57|8980.15|8942.15|10
1611563790000|2021-01-25 08:36:30|8984.14|8946.14|8988.29|8950.29|8988.29|8950.29|8984.14|8946.14|10
1611563800000|2021-01-25 08:36:40|8988.5|8950.5|8992.24|8954.24|8992.24|8954.24|8988.5|8950.5|10
1611563810000|2021-01-25 08:36:50|8993.08|8955.08|8995.29|8957.29|8995.35|8957.35|8993.08|8955.08|10
1611563820000|2021-01-25 08:37:00|8995.46|8957.46|8996.83|8958.83|8996.83|8958.83|8995.29|8957.29|10
1611563830000|2021-01-25 08:37:10|8997|8959|8996.15|8958.15|8997|8959|8996.15|8958.15|10
1611563840000|2021-01-25 08:37:20|8996.3|8958.3|8992.88|8954.88|8996.3|8958.3|8992.88|8954.88|10
1611563850000|2021-01-25 08:37:30|8992.49|8954.49|8992.79|8954.79|8993.38|8955.38|8991.81|8953.81|10
1611563860000|2021-01-25 08:37:40|8993.5|8955.5|8994.28|8956.28|8994.58|8956.58|8993.5|8955.5|10
1611563870000|2021-01-25 08:37:50|8994.26|8956.26|8994.62|8956.62|8994.62|8956.62|8993.74|8955.74|10
1611563880000|2021-01-25 08:38:00|8994.58|8956.58|8996.47|8958.47|8996.47|8958.47|8994.43|8956.43|10
1611563890000|2021-01-25 08:38:10|8996.85|8958.85|8998.48|8960.48|8998.48|8960.48|8996.6|8958.6|10
1611563900000|2021-01-25 08:38:20|8998.75|8960.75|9000.25|8962.25|9000.25|8962.25|8998.75|8960.75|10
1611563910000|2021-01-25 08:38:30|9000.23|8962.23|9000.26|8962.26|9000.33|8962.33|8999.66|8961.66|10
1611563920000|2021-01-25 08:38:40|9000.29|8962.29|9002.25|8964.25|9002.25|8964.25|9000.29|8962.29|10
1611563930000|2021-01-25 08:38:50|9002.22|8964.22|9000.86|8962.86|9002.29|8964.29|9000.86|8962.86|10
1611563940000|2021-01-25 08:39:00|9000.91|8962.91|8998.83|8960.83|9000.91|8962.91|8998.83|8960.83|10
1611563950000|2021-01-25 08:39:10|8998.6|8960.6|8997.97|8959.97|8998.68|8960.68|8997.97|8959.97|10
1611563960000|2021-01-25 08:39:20|8998|8960|8996.82|8958.82|8998|8960|8996.82|8958.82|10
1611563970000|2021-01-25 08:39:30|8996.54|8958.54|8993.46|8955.46|8996.54|8958.54|8993.46|8955.46|10
1611563980000|2021-01-25 08:39:40|8993.01|8955.01|8993.98|8955.98|8994.03|8956.03|8992.45|8954.45|10
1611563990000|2021-01-25 08:39:50|8993.89|8955.89|8993.67|8955.67|8994.3|8956.3|8993.67|8955.67|10
1611564000000|2021-01-25 08:40:00|8993.88|8955.88|8994.04|8956.04|8994.1|8956.1|8993.51|8955.51|10
1611564010000|2021-01-25 08:40:10|8993.71|8955.71|8993.47|8955.47|8993.71|8955.71|8993.25|8955.25|10
1611564020000|2021-01-25 08:40:20|8993.27|8955.27|8991.92|8953.92|8993.27|8955.27|8991.92|8953.92|10
1611564030000|2021-01-25 08:40:30|8991.79|8953.79|8990.95|8952.95|8991.79|8953.79|8990.73|8952.73|10
1611564040000|2021-01-25 08:40:40|8991.07|8953.07|8989.64|8951.64|8991.13|8953.13|8989.64|8951.64|9
1611564050000|2021-01-25 08:40:50|8989.62|8951.62|8990.34|8952.34|8990.34|8952.34|8988.87|8950.87|9
1611564060000|2021-01-25 08:41:00|8990.49|8952.49|8992.97|8954.97|8992.97|8954.97|8990.49|8952.49|10
1611564070000|2021-01-25 08:41:10|8993.2|8955.2|8995.01|8957.01|8995.01|8957.01|8993.2|8955.2|10
1611564080000|2021-01-25 08:41:20|8995.04|8957.04|8996.35|8958.35|8996.79|8958.79|8995.04|8957.04|10
1611564090000|2021-01-25 08:41:30|8995.91|8957.91|8995.35|8957.35|8996.07|8958.07|8995.35|8957.35|9
1611564100000|2021-01-25 08:41:40|8995.31|8957.31|8993.22|8955.22|8995.31|8957.31|8993.22|8955.22|10
1611564110000|2021-01-25 08:41:50|8992.84|8954.84|8993.89|8955.89|8993.89|8955.89|8992.02|8954.02|10
1611564120000|2021-01-25 08:42:00|8994.33|8956.33|8994.92|8956.92|8995.12|8957.12|8993.92|8955.92|10
1611564130000|2021-01-25 08:42:10|8994.9|8956.9|8996.27|8958.27|8996.27|8958.27|8994.9|8956.9|10
1611564140000|2021-01-25 08:42:20|8996.73|8958.73|8997.28|8959.28|8997.28|8959.28|8996.7|8958.7|9
1611564150000|2021-01-25 08:42:30|8997.23|8959.23|8998.79|8960.79|8998.84|8960.84|8997.23|8959.23|9
1611564160000|2021-01-25 08:42:40|8998.76|8960.76|8998.98|8960.98|8999.09|8961.09|8998.72|8960.72|10
1611564170000|2021-01-25 08:42:50|8998.53|8960.53|8998.39|8960.39|8998.53|8960.53|8997.92|8959.92|10
1611564180000|2021-01-25 08:43:00|8998.23|8960.23|8997.19|8959.19|8998.64|8960.64|8996.67|8958.67|9
1611564190000|2021-01-25 08:43:10|8996.94|8958.94|8995.76|8957.76|8996.94|8958.94|8995.76|8957.76|10
1611564200000|2021-01-25 08:43:20|8995.86|8957.86|8995.75|8957.75|8995.86|8957.86|8995.32|8957.32|10
1611564210000|2021-01-25 08:43:30|8995.64|8957.64|8995.92|8957.92|8996.09|8958.09|8995.29|8957.29|10
1611564220000|2021-01-25 08:43:40|8996.01|8958.01|8997.1|8959.1|8997.13|8959.13|8996.01|8958.01|10
1611564230000|2021-01-25 08:43:50|8997.33|8959.33|8998.28|8960.28|8998.28|8960.28|8997.32|8959.32|10
1611564240000|2021-01-25 08:44:00|8998.45|8960.45|8999.33|8961.33|8999.33|8961.33|8998.45|8960.45|10
1611564250000|2021-01-25 08:44:10|8999.25|8961.25|8999.97|8961.97|9000.16|8962.16|8999.25|8961.25|10
1611564260000|2021-01-25 08:44:20|9000.19|8962.19|9001.46|8963.46|9001.49|8963.49|9000.19|8962.19|9
1611564270000|2021-01-25 08:44:30|9001.6|8963.6|9001.3|8963.3|9001.67|8963.67|9001.3|8963.3|10
1611564280000|2021-01-25 08:44:40|9001.58|8963.58|9001.54|8963.54|9001.95|8963.95|9001.54|8963.54|10
1611564290000|2021-01-25 08:44:50|9001.52|8963.52|9001.22|8963.22|9001.6|8963.6|9000.87|8962.87|10
1611564300000|2021-01-25 08:45:00|9001.39|8963.39|9001.4|8963.4|9001.4|8963.4|9000.58|8962.58|9
1611564310000|2021-01-25 08:45:10|9001.83|8963.83|9005.03|8967.03|9005.16|8967.16|9001.83|8963.83|10
1611564320000|2021-01-25 08:45:20|9004.29|8966.29|9006.32|8968.32|9006.32|8968.32|9004.15|8966.15|10
1611564330000|2021-01-25 08:45:30|9007.09|8969.09|9007.14|8969.14|9007.14|8969.14|9006.24|8968.24|10
1611564340000|2021-01-25 08:45:40|9006.79|8968.79|9006.44|8968.44|9007.1|8969.1|9006.19|8968.19|10
1611564350000|2021-01-25 08:45:50|9007.25|8969.25|9011.97|8973.97|9011.97|8973.97|9007.25|8969.25|10
1611564360000|2021-01-25 08:46:00|9012.25|8974.25|9016.73|8978.73|9016.73|8978.73|9012.25|8974.25|10
1611564370000|2021-01-25 08:46:10|9015.98|8977.98|9014.96|8976.96|9015.98|8977.98|9014.96|8976.96|10
1611564380000|2021-01-25 08:46:20|9015.3|8977.3|9013.88|8975.88|9015.34|8977.34|9013.88|8975.88|10
1611564390000|2021-01-25 08:46:30|9013.23|8975.23|9014.35|8976.35|9014.45|8976.45|9013.23|8975.23|10
1611564400000|2021-01-25 08:46:40|9014.73|8976.73|9015.8|8977.8|9015.8|8977.8|9014.73|8976.73|10
1611564410000|2021-01-25 08:46:50|9016.05|8978.05|9013.73|8975.73|9016.05|8978.05|9013.73|8975.73|10
1611564420000|2021-01-25 08:47:00|9012.95|8974.95|9009.97|8971.97|9012.95|8974.95|9009.97|8971.97|10
1611564430000|2021-01-25 08:47:10|9009.81|8971.81|9009.37|8971.37|9010.52|8972.52|9009.37|8971.37|9
1611564440000|2021-01-25 08:47:20|9009.61|8971.61|9006.53|8968.53|9009.61|8971.61|9006.53|8968.53|10
1611564450000|2021-01-25 08:47:30|9006.3|8968.3|9006.58|8968.58|9007.04|8969.04|9005.86|8967.86|10
1611564460000|2021-01-25 08:47:40|9006.88|8968.88|9006.35|8968.35|9006.88|8968.88|9006.03|8968.03|10
1611564470000|2021-01-25 08:47:50|9005.86|8967.86|9002.83|8964.83|9005.86|8967.86|9002.83|8964.83|10
1611564480000|2021-01-25 08:48:00|9002.52|8964.52|9003.21|8965.21|9003.24|8965.24|9002.09|8964.09|10
1611564490000|2021-01-25 08:48:10|9003.4|8965.4|9004.73|8966.73|9004.73|8966.73|9003.09|8965.09|9
1611564500000|2021-01-25 08:48:20|9004.86|8966.86|9003.93|8965.93|9005.31|8967.31|9003.93|8965.93|10
1611564510000|2021-01-25 08:48:30|9003.3|8965.3|9001.25|8963.25|9003.3|8965.3|9001.25|8963.25|10
1611564520000|2021-01-25 08:48:40|9001.52|8963.52|9001.63|8963.63|9002.28|8964.28|9001.52|8963.52|10
1611564530000|2021-01-25 08:48:50|9001.59|8963.59|9001.88|8963.88|9001.88|8963.88|9001.53|8963.53|9
1611564540000|2021-01-25 08:49:00|9002.04|8964.04|9000.63|8962.63|9002.04|8964.04|9000.63|8962.63|10
1611564550000|2021-01-25 08:49:10|9000.55|8962.55|8999.3|8961.3|9000.55|8962.55|8999.3|8961.3|10
1611564560000|2021-01-25 08:49:20|8999.29|8961.29|8999.02|8961.02|8999.97|8961.97|8998.94|8960.94|10
1611564570000|2021-01-25 08:49:30|8999.15|8961.15|8999.45|8961.45|8999.64|8961.64|8999.14|8961.14|9
1611564580000|2021-01-25 08:49:40|8999.12|8961.12|8999.44|8961.44|8999.57|8961.57|8998.92|8960.92|9
1611564590000|2021-01-25 08:49:50|8999.61|8961.61|8999.79|8961.79|8999.84|8961.84|8998.84|8960.84|10
1611564600000|2021-01-25 08:50:00|8999.73|8961.73|9003.94|8965.94|9003.94|8965.94|8999.73|8961.73|10
1611564610000|2021-01-25 08:50:10|9004.12|8966.12|9004.74|8966.74|9004.74|8966.74|9004.01|8966.01|10
1611564620000|2021-01-25 08:50:20|9004.53|8966.53|9009.33|8971.33|9009.33|8971.33|9004.53|8966.53|10
1611564630000|2021-01-25 08:50:30|9009.51|8971.51|9012.2|8974.2|9012.2|8974.2|9009.14|8971.14|10
1611564640000|2021-01-25 08:50:40|9012.41|8974.41|9012.83|8974.83|9013.73|8975.73|9012.41|8974.41|10
1611564650000|2021-01-25 08:50:50|9013.59|8975.59|9012.46|8974.46|9013.88|8975.88|9012.46|8974.46|10
1611564660000|2021-01-25 08:51:00|9012.14|8974.14|9010.24|8972.24|9012.14|8974.14|9010.07|8972.07|10
1611564670000|2021-01-25 08:51:10|9010.12|8972.12|9008.39|8970.39|9010.46|8972.46|9008.05|8970.05|9
1611564680000|2021-01-25 08:51:20|9008.15|8970.15|9009.26|8971.26|9009.26|8971.26|9008.15|8970.15|10
1611564690000|2021-01-25 08:51:30|9009.25|8971.25|9009.83|8971.83|9010.14|8972.14|9009.25|8971.25|10
1611564700000|2021-01-25 08:51:40|9009.9|8971.9|9010.39|8972.39|9010.78|8972.78|9009.9|8971.9|9
1611564710000|2021-01-25 08:51:50|9010.72|8972.72|9010.93|8972.93|9010.93|8972.93|9010.42|8972.42|10
1611564720000|2021-01-25 08:52:00|9011.06|8973.06|9005.57|8967.57|9011.13|8973.13|9005.57|8967.57|10
1611564730000|2021-01-25 08:52:10|9005.29|8967.29|9002.56|8964.56|9005.29|8967.29|9002.56|8964.56|10
1611564740000|2021-01-25 08:52:20|9002.6|8964.6|9003.31|8965.31|9003.5|8965.5|9002.6|8964.6|10
1611564750000|2021-01-25 08:52:30|9003.53|8965.53|9001.46|8963.46|9004.43|8966.43|9001.46|8963.46|10
1611564760000|2021-01-25 08:52:40|9001.12|8963.12|9001.14|8963.14|9001.21|8963.21|9000.45|8962.45|10
1611564770000|2021-01-25 08:52:50|9001.42|8963.42|8999.99|8961.99|9001.58|8963.58|8999.99|8961.99|10
1611564780000|2021-01-25 08:53:00|9000.32|8962.32|9000.51|8962.51|9001.19|8963.19|8999.37|8961.37|10
1611564790000|2021-01-25 08:53:10|8999.85|8961.85|9000.1|8962.1|9000.1|8962.1|8999.06|8961.06|10
1611564800000|2021-01-25 08:53:20|9000.36|8962.36|9000.12|8962.12|9000.65|8962.65|9000.12|8962.12|10
1611564810000|2021-01-25 08:53:30|9000.14|8962.14|9000.8|8962.8|9000.82|8962.82|9000.11|8962.11|10
1611564820000|2021-01-25 08:53:40|9001.1|8963.1|9000.54|8962.54|9001.57|8963.57|9000.54|8962.54|10
1611564830000|2021-01-25 08:53:50|9000.67|8962.67|9000.54|8962.54|9001.09|8963.09|9000.24|8962.24|10
1611564840000|2021-01-25 08:54:00|9000.77|8962.77|9001.65|8963.65|9002.46|8964.46|9000.77|8962.77|10
1611564850000|2021-01-25 08:54:10|9001.81|8963.81|9004.47|8966.47|9004.47|8966.47|9001.81|8963.81|10
1611564860000|2021-01-25 08:54:20|9005.55|8967.55|9010.06|8972.06|9010.17|8972.17|9005.55|8967.55|10
1611564870000|2021-01-25 08:54:30|9010.04|8972.04|9018.5|8980.5|9018.5|8980.5|9010.04|8972.04|10
1611564880000|2021-01-25 08:54:40|9020.16|8982.16|9022.98|8984.98|9022.98|8984.98|9020.16|8982.16|10
1611564890000|2021-01-25 08:54:50|9022.92|8984.92|9024.3|8986.3|9025.19|8987.19|9022.92|8984.92|10
1611564900000|2021-01-25 08:55:00|9025.11|8987.11|9024.38|8986.38|9025.11|8987.11|9023.02|8985.02|10
1611564910000|2021-01-25 08:55:10|9024.35|8986.35|9026.4|8988.4|9026.4|8988.4|9024.35|8986.35|10
1611564920000|2021-01-25 08:55:20|9026.5|8988.5|9024.63|8986.63|9026.5|8988.5|9024.63|8986.63|10
1611564930000|2021-01-25 08:55:30|9024.32|8986.32|9024.24|8986.24|9024.33|8986.33|9023.87|8985.87|10
1611564940000|2021-01-25 08:55:40|9024.14|8986.14|9020.39|8982.39|9024.14|8986.14|9020.35|8982.35|10
1611564950000|2021-01-25 08:55:50|9020.19|8982.19|9016.1|8978.1|9020.31|8982.31|9016.1|8978.1|10
1611564960000|2021-01-25 08:56:00|9016.04|8978.04|9016.64|8978.64|9017.47|8979.47|9016.04|8978.04|10
1611564970000|2021-01-25 08:56:10|9016.65|8978.65|9015.91|8977.91|9016.87|8978.87|9015.91|8977.91|10
1611564980000|2021-01-25 08:56:20|9015.77|8977.77|9015.65|8977.65|9015.95|8977.95|9015.33|8977.33|10
1611564990000|2021-01-25 08:56:30|9015.76|8977.76|9014.21|8976.21|9015.76|8977.76|9014.21|8976.21|9
1611565000000|2021-01-25 08:56:40|9014.08|8976.08|9013.25|8975.25|9014.5|8976.5|9013.25|8975.25|10
1611565010000|2021-01-25 08:56:50|9012.67|8974.67|9013.29|8975.29|9013.29|8975.29|9012.14|8974.14|9
1611565020000|2021-01-25 08:57:00|9013.47|8975.47|9014.22|8976.22|9014.22|8976.22|9012.93|8974.93|10
1611565030000|2021-01-25 08:57:10|9015.63|8977.63|9015.93|8977.93|9016.45|8978.45|9015.63|8977.63|10
1611565040000|2021-01-25 08:57:20|9015.92|8977.92|9016.18|8978.18|9016.21|8978.21|9015.92|8977.92|10
1611565050000|2021-01-25 08:57:30|9016.05|8978.05|9018.22|8980.22|9018.22|8980.22|9015.84|8977.84|10
1611565060000|2021-01-25 08:57:40|9018.8|8980.8|9019.45|8981.45|9019.46|8981.46|9018.8|8980.8|10
1611565070000|2021-01-25 08:57:50|9019.57|8981.57|9021.81|8983.81|9021.81|8983.81|9019.2|8981.2|8
1611565080000|2021-01-25 08:58:00|9022.3|8984.3|9024.36|8986.36|9024.62|8986.62|9022.3|8984.3|10
1611565090000|2021-01-25 08:58:10|9024.37|8986.37|9023.7|8985.7|9024.37|8986.37|9023.61|8985.61|10
1611565100000|2021-01-25 08:58:20|9023.6|8985.6|9021.95|8983.95|9023.64|8985.64|9021.95|8983.95|10
1611565110000|2021-01-25 08:58:30|9021.79|8983.79|9020.14|8982.14|9021.96|8983.96|9019.87|8981.87|10
1611565120000|2021-01-25 08:58:40|9020.3|8982.3|9020.27|8982.27|9020.64|8982.64|9020.03|8982.03|10
1611565130000|2021-01-25 08:58:50|9020.34|8982.34|9021.23|8983.23|9021.28|8983.28|9020.34|8982.34|10
1611565140000|2021-01-25 08:59:00|9021.18|8983.18|9021.22|8983.22|9021.41|8983.41|9020.79|8982.79|10
1611565150000|2021-01-25 08:59:10|9021.24|8983.24|9022.02|8984.02|9022.02|8984.02|9021.12|8983.12|10
1611565160000|2021-01-25 08:59:20|9022.15|8984.15|9022.2|8984.2|9022.79|8984.79|9021.84|8983.84|10
1611565170000|2021-01-25 08:59:30|9022.26|8984.26|9023.42|8985.42|9023.42|8985.42|9022.15|8984.15|10
1611565180000|2021-01-25 08:59:40|9023.4|8985.4|9022.99|8984.99|9023.4|8985.4|9022.99|8984.99|10
1611565190000|2021-01-25 08:59:50|9023.2|8985.2|9024.42|8986.42|9024.42|8986.42|9023.2|8985.2|9
1611565200000|2021-01-25 09:00:00|9024.59|8986.59|9026.1|8988.1|9026.1|8988.1|9024.05|8986.05|10
1611565210000|2021-01-25 09:00:10|9026.55|8988.55|9027.57|8989.57|9027.63|8989.63|9026.55|8988.55|10
1611565220000|2021-01-25 09:00:20|9027.54|8989.54|9028.7|8990.7|9028.7|8990.7|9027.48|8989.48|10
1611565230000|2021-01-25 09:00:30|9028.62|8990.62|9030.51|8992.51|9030.51|8992.51|9028.62|8990.62|9
1611565240000|2021-01-25 09:00:40|9029.93|8991.93|9030.26|8992.26|9030.3|8992.3|9029.78|8991.78|10
1611565250000|2021-01-25 09:00:50|9029.88|8991.88|9031.22|8993.22|9031.22|8993.22|9029.88|8991.88|10
1611565260000|2021-01-25 09:01:00|9031.21|8993.21|9031.5|8993.5|9031.5|8993.5|9030.94|8992.94|10
1611565270000|2021-01-25 09:01:10|9031.53|8993.53|9033.47|8995.47|9033.58|8995.58|9031.53|8993.53|10
1611565280000|2021-01-25 09:01:20|9033.51|8995.51|9032.5|8994.5|9033.73|8995.73|9032.38|8994.38|10
1611565290000|2021-01-25 09:01:30|9032.18|8994.18|9029.99|8991.99|9032.36|8994.36|9029.99|8991.99|10
1611565300000|2021-01-25 09:01:40|9029.92|8991.92|9027.42|8989.42|9030.35|8992.35|9027.42|8989.42|10
1611565310000|2021-01-25 09:01:50|9027.26|8989.26|9026.39|8988.39|9027.56|8989.56|9026.14|8988.14|10
1611565320000|2021-01-25 09:02:00|9026.6|8988.6|9027.07|8989.07|9027.07|8989.07|9025.78|8987.78|9
1611565330000|2021-01-25 09:02:10|9027.09|8989.09|9027.74|8989.74|9027.78|8989.78|9027.09|8989.09|10
1611565340000|2021-01-25 09:02:20|9027.61|8989.61|9027.33|8989.33|9027.61|8989.61|9027.11|8989.11|9
1611565350000|2021-01-25 09:02:30|9027.26|8989.26|9027.09|8989.09|9027.88|8989.88|9027.09|8989.09|10
1611565360000|2021-01-25 09:02:40|9027.17|8989.17|9026.46|8988.46|9027.35|8989.35|9026.46|8988.46|10
1611565370000|2021-01-25 09:02:50|9026.62|8988.62|9026.13|8988.13|9026.62|8988.62|9026.13|8988.13|10
1611565380000|2021-01-25 09:03:00|9026.33|8988.33|9026.81|8988.81|9027.03|8989.03|9026.22|8988.22|10
1611565390000|2021-01-25 09:03:10|9026.59|8988.59|9022.28|8984.28|9026.59|8988.59|9022.28|8984.28|10
1611565400000|2021-01-25 09:03:20|9022.16|8984.16|9022.32|8984.32|9022.5|8984.5|9022.01|8984.01|10
1611565410000|2021-01-25 09:03:30|9022.22|8984.22|9021.54|8983.54|9022.22|8984.22|9021.04|8983.04|10
1611565420000|2021-01-25 09:03:40|9021.6|8983.6|9023.16|8985.16|9023.16|8985.16|9021.29|8983.29|10
1611565430000|2021-01-25 09:03:50|9023.23|8985.23|9022.5|8984.5|9023.23|8985.23|9022.45|8984.45|10
1611565440000|2021-01-25 09:04:00|9022.7|8984.7|9021.31|8983.31|9023.72|8985.72|9021.31|8983.31|10
1611565450000|2021-01-25 09:04:10|9021.26|8983.26|9018.77|8980.77|9021.58|8983.58|9018.77|8980.77|10
1611565460000|2021-01-25 09:04:20|9019.56|8981.56|9017.64|8979.64|9019.69|8981.69|9017.64|8979.64|10
1611565470000|2021-01-25 09:04:30|9017.6|8979.6|9019.02|8981.02|9019.03|8981.03|9017.6|8979.6|10
1611565480000|2021-01-25 09:04:40|9019.09|8981.09|9017.29|8979.29|9019.09|8981.09|9017|8979|10
1611565490000|2021-01-25 09:04:50|9017.25|8979.25|9017.64|8979.64|9017.64|8979.64|9016.79|8978.79|10
1611565500000|2021-01-25 09:05:00|9018.36|8980.36|9017.71|8979.71|9018.93|8980.93|9017.34|8979.34|10
1611565510000|2021-01-25 09:05:10|9017.72|8979.72|9019.98|8981.98|9019.98|8981.98|9017.33|8979.33|10
1611565520000|2021-01-25 09:05:20|9019.88|8981.88|9021.23|8983.23|9021.23|8983.23|9019.62|8981.62|10
1611565530000|2021-01-25 09:05:30|9021.41|8983.41|9021.84|8983.84|9021.84|8983.84|9021.02|8983.02|10
1611565540000|2021-01-25 09:05:40|9021.94|8983.94|9021.43|8983.43|9021.94|8983.94|9020.96|8982.96|9
1611565550000|2021-01-25 09:05:50|9021.37|8983.37|9022.06|8984.06|9022.06|8984.06|9021.28|8983.28|10
1611565560000|2021-01-25 09:06:00|9021.7|8983.7|9017.24|8979.24|9021.7|8983.7|9017.24|8979.24|10
1611565570000|2021-01-25 09:06:10|9017.09|8979.09|9018.01|8980.01|9018.08|8980.08|9016.01|8978.01|10
1611565580000|2021-01-25 09:06:20|9018.52|8980.52|9019.29|8981.29|9019.5|8981.5|9018.52|8980.52|10
1611565590000|2021-01-25 09:06:30|9019.33|8981.33|9018.53|8980.53|9019.43|8981.43|9018.53|8980.53|9
1611565600000|2021-01-25 09:06:40|9018.68|8980.68|9018.08|8980.08|9018.96|8980.96|9018.08|8980.08|10
1611565610000|2021-01-25 09:06:50|9018.05|8980.05|9017.2|8979.2|9018.05|8980.05|9017.2|8979.2|9
1611565620000|2021-01-25 09:07:00|9017.02|8979.02|9015.53|8977.53|9017.02|8979.02|9015.53|8977.53|10
1611565630000|2021-01-25 09:07:10|9015.6|8977.6|9014.3|8976.3|9015.6|8977.6|9014.3|8976.3|9
1611565640000|2021-01-25 09:07:20|9014.25|8976.25|9014.53|8976.53|9014.63|8976.63|9014.18|8976.18|10
1611565650000|2021-01-25 09:07:30|9014.35|8976.35|9014.79|8976.79|9015.06|8977.06|9014.35|8976.35|10
1611565660000|2021-01-25 09:07:40|9014.93|8976.93|9013.75|8975.75|9014.93|8976.93|9013.75|8975.75|10
1611565670000|2021-01-25 09:07:50|9013.35|8975.35|9011.69|8973.69|9013.35|8975.35|9011.52|8973.52|10
1611565680000|2021-01-25 09:08:00|9011.76|8973.76|9011.86|8973.86|9012.13|8974.13|9011.54|8973.54|8
1611565690000|2021-01-25 09:08:10|9011.9|8973.9|9010.15|8972.15|9011.9|8973.9|9010.15|8972.15|10
1611565700000|2021-01-25 09:08:20|9009.29|8971.29|9009.09|8971.09|9010.48|8972.48|9008.85|8970.85|10
1611565710000|2021-01-25 09:08:30|9008.79|8970.79|9010.76|8972.76|9011.03|8973.03|9008.79|8970.79|10
1611565720000|2021-01-25 09:08:40|9010.96|8972.96|9011.92|8973.92|9012.2|8974.2|9010.96|8972.96|10
1611565730000|2021-01-25 09:08:50|9012|8974|9009.84|8971.84|9012|8974|9009.84|8971.84|9
1611565740000|2021-01-25 09:09:00|9009.23|8971.23|9007.71|8969.71|9009.67|8971.67|9007.71|8969.71|10
1611565750000|2021-01-25 09:09:10|9007.15|8969.15|8999.5|8961.5|9007.15|8969.15|8999.5|8961.5|10
1611565760000|2021-01-25 09:09:20|8999.14|8961.14|8996.75|8958.75|8999.91|8961.91|8996.75|8958.75|10
1611565770000|2021-01-25 09:09:30|8997|8959|8997.05|8959.05|8997.05|8959.05|8995.81|8957.81|10
1611565780000|2021-01-25 09:09:40|8997.51|8959.51|8998.21|8960.21|8998.37|8960.37|8997.51|8959.51|10
1611565790000|2021-01-25 09:09:50|8998.04|8960.04|8999.08|8961.08|8999.25|8961.25|8998.04|8960.04|9
1611565800000|2021-01-25 09:10:00|8998.78|8960.78|8998.28|8960.28|8998.78|8960.78|8998.28|8960.28|9
1611565810000|2021-01-25 09:10:10|8998.31|8960.31|8997.19|8959.19|8998.31|8960.31|8996.67|8958.67|10
1611565820000|2021-01-25 09:10:20|8996.65|8958.65|8994.22|8956.22|8996.65|8958.65|8994.22|8956.22|10
1611565830000|2021-01-25 09:10:30|8993.92|8955.92|8994.15|8956.15|8994.15|8956.15|8993.51|8955.51|10
1611565840000|2021-01-25 09:10:40|8994.44|8956.44|8994.63|8956.63|8995.48|8957.48|8994.44|8956.44|10
1611565850000|2021-01-25 09:10:50|8994|8956|8994.56|8956.56|8995.43|8957.43|8993.98|8955.98|10
1611565860000|2021-01-25 09:11:00|8995.09|8957.09|8996.7|8958.7|8996.7|8958.7|8995.09|8957.09|10
1611565870000|2021-01-25 09:11:10|8996.6|8958.6|8995.09|8957.09|8996.6|8958.6|8995.09|8957.09|9
1611565880000|2021-01-25 09:11:20|8995.75|8957.75|8996.14|8958.14|8996.27|8958.27|8995.27|8957.27|10
1611565890000|2021-01-25 09:11:30|8996.12|8958.12|8997.06|8959.06|8997.06|8959.06|8995.78|8957.78|10
1611565900000|2021-01-25 09:11:40|8997.36|8959.36|8997.79|8959.79|8997.8|8959.8|8997.09|8959.09|10
1611565910000|2021-01-25 09:11:50|8997.82|8959.82|8998.03|8960.03|8998.24|8960.24|8997.49|8959.49|10
1611565920000|2021-01-25 09:12:00|8998.19|8960.19|8998.47|8960.47|8998.51|8960.51|8998.18|8960.18|9
1611565930000|2021-01-25 09:12:10|8998.62|8960.62|9000.57|8962.57|9000.57|8962.57|8998.62|8960.62|10
1611565940000|2021-01-25 09:12:20|9000.93|8962.93|9001.68|8963.68|9001.8|8963.8|9000.93|8962.93|10
1611565950000|2021-01-25 09:12:30|9001.58|8963.58|9001.45|8963.45|9002.21|8964.21|9001.09|8963.09|10
1611565960000|2021-01-25 09:12:40|9001.47|8963.47|9000.55|8962.55|9001.76|8963.76|8999.79|8961.79|10
1611565970000|2021-01-25 09:12:50|9000.66|8962.66|9004.26|8966.26|9004.26|8966.26|9000.53|8962.53|10
1611565980000|2021-01-25 09:13:00|9004.68|8966.68|9005.12|8967.12|9006.19|8968.19|9004.68|8966.68|9
1611565990000|2021-01-25 09:13:10|9004.93|8966.93|9002.16|8964.16|9004.93|8966.93|9002.16|8964.16|10
1611566000000|2021-01-25 09:13:20|9001.14|8963.14|8998.6|8960.6|9001.14|8963.14|8998.6|8960.6|10
1611566010000|2021-01-25 09:13:30|8998.54|8960.54|8995.57|8957.57|8998.54|8960.54|8995.57|8957.57|10
1611566020000|2021-01-25 09:13:40|8995.02|8957.02|8992.47|8954.47|8995.02|8957.02|8992.1|8954.1|10
1611566030000|2021-01-25 09:13:50|8992.51|8954.51|8991.24|8953.24|8992.7|8954.7|8991.24|8953.24|10
1611566040000|2021-01-25 09:14:00|8990.61|8952.61|8989.67|8951.67|8990.61|8952.61|8989.67|8951.67|10
1611566050000|2021-01-25 09:14:10|8988.82|8950.82|8986.09|8948.09|8988.82|8950.82|8986.09|8948.09|10
1611566060000|2021-01-25 09:14:20|8986.19|8948.19|8986.1|8948.1|8986.26|8948.26|8985.95|8947.95|10
1611566070000|2021-01-25 09:14:30|8985.7|8947.7|8985.82|8947.82|8986.5|8948.5|8985.46|8947.46|10
1611566080000|2021-01-25 09:14:40|8986.27|8948.27|8988.94|8950.94|8988.94|8950.94|8986.27|8948.27|10
1611566090000|2021-01-25 09:14:50|8988.9|8950.9|8989.46|8951.46|8989.54|8951.54|8988.28|8950.28|10
1611566100000|2021-01-25 09:15:00|8989.56|8951.56|8992.15|8954.15|8992.15|8954.15|8989.56|8951.56|10
1611566110000|2021-01-25 09:15:10|8992.82|8954.82|8995.95|8957.95|8995.95|8957.95|8992.82|8954.82|10
1611566120000|2021-01-25 09:15:20|8996.07|8958.07|8995.28|8957.28|8997.19|8959.19|8995.28|8957.28|10
1611566130000|2021-01-25 09:15:30|8995.06|8957.06|8994.43|8956.43|8995.06|8957.06|8993.79|8955.79|10
1611566140000|2021-01-25 09:15:40|8994.12|8956.12|8995.9|8957.9|8995.9|8957.9|8994.12|8956.12|9
1611566150000|2021-01-25 09:15:50|8996.16|8958.16|8999.11|8961.11|8999.11|8961.11|8995.99|8957.99|10
1611566160000|2021-01-25 09:16:00|8999.68|8961.68|9000.44|8962.44|9001.13|8963.13|8999.68|8961.68|10
1611566170000|2021-01-25 09:16:10|8999.95|8961.95|8997.48|8959.48|8999.95|8961.95|8997.48|8959.48|9
1611566180000|2021-01-25 09:16:20|8996.65|8958.65|8993.92|8955.92|8996.65|8958.65|8993.86|8955.86|10
1611566190000|2021-01-25 09:16:30|8993.59|8955.59|8990.19|8952.19|8993.59|8955.59|8990.19|8952.19|10
1611566200000|2021-01-25 09:16:40|8988.75|8950.75|8985.57|8947.57|8988.75|8950.75|8985.57|8947.57|10
1611566210000|2021-01-25 09:16:50|8985.62|8947.62|8985.66|8947.66|8985.66|8947.66|8984.59|8946.59|10
1611566220000|2021-01-25 09:17:00|8985.82|8947.82|8986.33|8948.33|8987|8949|8985.69|8947.69|10
1611566230000|2021-01-25 09:17:10|8986.38|8948.38|8985.24|8947.24|8986.39|8948.39|8985.24|8947.24|10
1611566240000|2021-01-25 09:17:20|8984.3|8946.3|8977.58|8939.58|8984.3|8946.3|8977.58|8939.58|10
1611566250000|2021-01-25 09:17:30|8976.96|8938.96|8975.2|8937.2|8976.96|8938.96|8975.2|8937.2|10
1611566260000|2021-01-25 09:17:40|8975.12|8937.12|8975.91|8937.91|8975.91|8937.91|8974.95|8936.95|9
1611566270000|2021-01-25 09:17:50|8975.86|8937.86|8975.86|8937.86|8975.91|8937.91|8975.32|8937.32|10
1611566280000|2021-01-25 09:18:00|8976.49|8938.49|8972.34|8934.34|8976.49|8938.49|8972.34|8934.34|9
1611566290000|2021-01-25 09:18:10|8972.03|8934.03|8969.14|8931.14|8972.03|8934.03|8969.14|8931.14|10
1611566300000|2021-01-25 09:18:20|8968.57|8930.57|8965.6|8927.6|8968.57|8930.57|8965.13|8927.13|10
1611566310000|2021-01-25 09:18:30|8965.75|8927.75|8967.71|8929.71|8967.71|8929.71|8964.55|8926.55|10
1611566320000|2021-01-25 09:18:40|8967.06|8929.06|8965.49|8927.49|8967.2|8929.2|8965.49|8927.49|10
1611566330000|2021-01-25 09:18:50|8964.88|8926.88|8966.06|8928.06|8966.06|8928.06|8964.55|8926.55|9
1611566340000|2021-01-25 09:19:00|8966.68|8928.68|8969.18|8931.18|8969.46|8931.46|8966.63|8928.63|10
1611566350000|2021-01-25 09:19:10|8968.86|8930.86|8967.26|8929.26|8969|8931|8966.5|8928.5|10
1611566360000|2021-01-25 09:19:20|8966.82|8928.82|8965.99|8927.99|8966.82|8928.82|8965.71|8927.71|10
1611566370000|2021-01-25 09:19:30|8966.07|8928.07|8965.16|8927.16|8966.07|8928.07|8964.57|8926.57|10
1611566380000|2021-01-25 09:19:40|8965.4|8927.4|8966.86|8928.86|8966.91|8928.91|8965.4|8927.4|9
1611566390000|2021-01-25 09:19:50|8967.09|8929.09|8966.67|8928.67|8967.09|8929.09|8966.1|8928.1|10
1611566400000|2021-01-25 09:20:00|8966.45|8928.45|8967.19|8929.19|8967.25|8929.25|8966.11|8928.11|10
1611566410000|2021-01-25 09:20:10|8967.14|8929.14|8966.63|8928.63|8967.38|8929.38|8966.63|8928.63|10
1611566420000|2021-01-25 09:20:20|8966.51|8928.51|8965.65|8927.65|8966.51|8928.51|8965.62|8927.62|10
1611566430000|2021-01-25 09:20:30|8965.54|8927.54|8963.93|8925.93|8965.74|8927.74|8963.93|8925.93|10
1611566440000|2021-01-25 09:20:40|8962.51|8924.51|8959|8921|8962.51|8924.51|8959|8921|10
1611566450000|2021-01-25 09:20:50|8958.55|8920.55|8960.69|8922.69|8960.69|8922.69|8958.55|8920.55|10
1611566460000|2021-01-25 09:21:00|8960.76|8922.76|8958.33|8920.33|8960.76|8922.76|8958.33|8920.33|10
1611566470000|2021-01-25 09:21:10|8958.19|8920.19|8957.51|8919.51|8958.42|8920.42|8957.51|8919.51|10
1611566480000|2021-01-25 09:21:20|8957.08|8919.08|8953.02|8915.02|8957.08|8919.08|8953.02|8915.02|10
1611566490000|2021-01-25 09:21:30|8953.16|8915.16|8950.4|8912.4|8953.16|8915.16|8950.4|8912.4|10
1611566500000|2021-01-25 09:21:40|8950.12|8912.12|8952.91|8914.91|8952.91|8914.91|8950.06|8912.06|10
1611566510000|2021-01-25 09:21:50|8953.54|8915.54|8956.13|8918.13|8956.13|8918.13|8953.54|8915.54|10
1611566520000|2021-01-25 09:22:00|8955.69|8917.69|8956.28|8918.28|8956.31|8918.31|8955.69|8917.69|10
1611566530000|2021-01-25 09:22:10|8955.3|8917.3|8954.55|8916.55|8955.3|8917.3|8954.05|8916.05|10
1611566540000|2021-01-25 09:22:20|8953.59|8915.59|8952.31|8914.31|8953.59|8915.59|8951.93|8913.93|10
1611566550000|2021-01-25 09:22:30|8952.3|8914.3|8953.44|8915.44|8953.44|8915.44|8951.3|8913.3|10
1611566560000|2021-01-25 09:22:40|8954.24|8916.24|8953.54|8915.54|8954.35|8916.35|8953.53|8915.53|10
1611566570000|2021-01-25 09:22:50|8953.49|8915.49|8951.55|8913.55|8953.49|8915.49|8951.55|8913.55|10
1611566580000|2021-01-25 09:23:00|8951.34|8913.34|8950.4|8912.4|8951.34|8913.34|8950.4|8912.4|10
1611566590000|2021-01-25 09:23:10|8950.26|8912.26|8950.88|8912.88|8950.88|8912.88|8950.13|8912.13|10
1611566600000|2021-01-25 09:23:20|8950.98|8912.98|8951.85|8913.85|8951.85|8913.85|8950.98|8912.98|10
1611566610000|2021-01-25 09:23:30|8952.18|8914.18|8951.32|8913.32|8952.18|8914.18|8951.32|8913.32|9
1611566620000|2021-01-25 09:23:40|8951.37|8913.37|8951.31|8913.31|8951.37|8913.37|8950.78|8912.78|8
1611566630000|2021-01-25 09:23:50|8952.33|8914.33|8954.61|8916.61|8954.61|8916.61|8952.33|8914.33|10
1611566640000|2021-01-25 09:24:00|8955.12|8917.12|8957.16|8919.16|8957.16|8919.16|8955.12|8917.12|10
1611566650000|2021-01-25 09:24:10|8956.71|8918.71|8953.76|8915.76|8956.71|8918.71|8953.5|8915.5|10
1611566660000|2021-01-25 09:24:20|8953.52|8915.52|8953.23|8915.23|8953.66|8915.66|8952.84|8914.84|10
1611566670000|2021-01-25 09:24:30|8954.24|8916.24|8954.78|8916.78|8955.16|8917.16|8954.24|8916.24|9
1611566680000|2021-01-25 09:24:40|8954.75|8916.75|8955.83|8917.83|8955.83|8917.83|8954.31|8916.31|10
1611566690000|2021-01-25 09:24:50|8955.98|8917.98|8957.11|8919.11|8957.11|8919.11|8955.63|8917.63|10
1611566700000|2021-01-25 09:25:00|8957.2|8919.2|8961.97|8923.97|8961.97|8923.97|8957.2|8919.2|10
1611566710000|2021-01-25 09:25:10|8962.95|8924.95|8963.57|8925.57|8963.95|8925.95|8962.28|8924.28|10
1611566720000|2021-01-25 09:25:20|8963.05|8925.05|8961.54|8923.54|8963.05|8925.05|8961.54|8923.54|10
1611566730000|2021-01-25 09:25:30|8961.28|8923.28|8959.6|8921.6|8961.28|8923.28|8959.6|8921.6|10
1611566740000|2021-01-25 09:25:40|8959.46|8921.46|8957.79|8919.79|8959.46|8921.46|8957.79|8919.79|10
1611566750000|2021-01-25 09:25:50|8957.84|8919.84|8959.15|8921.15|8959.71|8921.71|8957.66|8919.66|10
1611566760000|2021-01-25 09:26:00|8959.53|8921.53|8958.25|8920.25|8959.53|8921.53|8958.06|8920.06|10
1611566770000|2021-01-25 09:26:10|8957.75|8919.75|8956.35|8918.35|8957.75|8919.75|8956.34|8918.34|9
1611566780000|2021-01-25 09:26:20|8955.5|8917.5|8955.7|8917.7|8956.71|8918.71|8955.5|8917.5|10
1611566790000|2021-01-25 09:26:30|8955.77|8917.77|8955.38|8917.38|8956.22|8918.22|8955.38|8917.38|9
1611566800000|2021-01-25 09:26:40|8956.24|8918.24|8955.96|8917.96|8956.33|8918.33|8955.8|8917.8|9
1611566810000|2021-01-25 09:26:50|8955.8|8917.8|8955.91|8917.91|8955.91|8917.91|8955.18|8917.18|10
1611566820000|2021-01-25 09:27:00|8955.96|8917.96|8960.79|8922.79|8961.02|8923.02|8955.96|8917.96|10
1611566830000|2021-01-25 09:27:10|8961.16|8923.16|8961.06|8923.06|8961.58|8923.58|8960.81|8922.81|10
1611566840000|2021-01-25 09:27:20|8960.77|8922.77|8957.96|8919.96|8960.77|8922.77|8957.96|8919.96|9
1611566850000|2021-01-25 09:27:30|8958.01|8920.01|8958.12|8920.12|8958.38|8920.38|8957.42|8919.42|9
1611566860000|2021-01-25 09:27:40|8958.29|8920.29|8959.09|8921.09|8959.22|8921.22|8958.24|8920.24|10
1611566870000|2021-01-25 09:27:50|8959.18|8921.18|8958.41|8920.41|8959.83|8921.83|8958.41|8920.41|10
1611566880000|2021-01-25 09:28:00|8958.17|8920.17|8958.2|8920.2|8958.55|8920.55|8957.96|8919.96|9
1611566890000|2021-01-25 09:28:10|8958.31|8920.31|8960.05|8922.05|8960.47|8922.47|8958.31|8920.31|10
1611566900000|2021-01-25 09:28:20|8960.32|8922.32|8959.8|8921.8|8960.39|8922.39|8959.8|8921.8|10
1611566910000|2021-01-25 09:28:30|8959.28|8921.28|8959.48|8921.48|8959.48|8921.48|8958.97|8920.97|9
1611566920000|2021-01-25 09:28:40|8959.42|8921.42|8958.99|8920.99|8959.42|8921.42|8958.95|8920.95|9
1611566930000|2021-01-25 09:28:50|8959.67|8921.67|8959.3|8921.3|8959.72|8921.72|8959.27|8921.27|10
1611566940000|2021-01-25 09:29:00|8959.01|8921.01|8959.22|8921.22|8959.22|8921.22|8957.98|8919.98|9
1611566950000|2021-01-25 09:29:10|8959.15|8921.15|8959.11|8921.11|8959.16|8921.16|8958.29|8920.29|10
1611566960000|2021-01-25 09:29:20|8959.32|8921.32|8958.31|8920.31|8959.62|8921.62|8958.31|8920.31|10
1611566970000|2021-01-25 09:29:30|8958.01|8920.01|8955.62|8917.62|8958.01|8920.01|8955.62|8917.62|10
1611566980000|2021-01-25 09:29:40|8955.56|8917.56|8952.9|8914.9|8955.56|8917.56|8952.9|8914.9|10
1611566990000|2021-01-25 09:29:50|8952.32|8914.32|8954.22|8916.22|8954.22|8916.22|8952.32|8914.32|10
1611567000000|2021-01-25 09:30:00|8955.93|8917.93|8957.94|8919.94|8957.94|8919.94|8955.93|8917.93|10
1611567010000|2021-01-25 09:30:10|8957.69|8919.69|8956.42|8918.42|8957.69|8919.69|8956.06|8918.06|10
1611567020000|2021-01-25 09:30:20|8955.91|8917.91|8955.18|8917.18|8955.91|8917.91|8954.58|8916.58|10
1611567030000|2021-01-25 09:30:30|8954.92|8916.92|8951.47|8913.47|8954.92|8916.92|8951.47|8913.47|10
1611567040000|2021-01-25 09:30:40|8950.98|8912.98|8948.78|8910.78|8950.98|8912.98|8948.78|8910.78|10
1611567050000|2021-01-25 09:30:50|8949.11|8911.11|8950.84|8912.84|8950.84|8912.84|8949.11|8911.11|10
1611567060000|2021-01-25 09:31:00|8951.23|8913.23|8952.79|8914.79|8952.79|8914.79|8950.75|8912.75|10
1611567070000|2021-01-25 09:31:10|8953.88|8915.88|8959.57|8921.57|8959.57|8921.57|8953.88|8915.88|10
1611567080000|2021-01-25 09:31:20|8960.8|8922.8|8960.86|8922.86|8961.29|8923.29|8960.7|8922.7|10
1611567090000|2021-01-25 09:31:30|8960.59|8922.59|8959.22|8921.22|8960.59|8922.59|8959.22|8921.22|10
1611567100000|2021-01-25 09:31:40|8959.13|8921.13|8957.5|8919.5|8959.27|8921.27|8957.5|8919.5|10
1611567110000|2021-01-25 09:31:50|8957.9|8919.9|8956.49|8918.49|8957.92|8919.92|8956.28|8918.28|10
1611567120000|2021-01-25 09:32:00|8956.55|8918.55|8954.48|8916.48|8956.55|8918.55|8954.48|8916.48|10
1611567130000|2021-01-25 09:32:10|8953.73|8915.73|8950.25|8912.25|8954.16|8916.16|8950.25|8912.25|10
1611567140000|2021-01-25 09:32:20|8949.72|8911.72|8947.31|8909.31|8949.72|8911.72|8947.31|8909.31|10
1611567150000|2021-01-25 09:32:30|8947.23|8909.23|8942.91|8904.91|8947.23|8909.23|8942.66|8904.66|10
1611567160000|2021-01-25 09:32:40|8942.65|8904.65|8944.12|8906.12|8944.34|8906.34|8942.65|8904.65|9
1611567170000|2021-01-25 09:32:50|8943.74|8905.74|8941.31|8903.31|8943.74|8905.74|8941.31|8903.31|10
1611567180000|2021-01-25 09:33:00|8939.79|8901.79|8936.56|8898.56|8941.65|8903.65|8936.56|8898.56|10
1611567190000|2021-01-25 09:33:10|8937.09|8899.09|8936.95|8898.95|8937.5|8899.5|8936.55|8898.55|10
1611567200000|2021-01-25 09:33:20|8936.65|8898.65|8938.16|8900.16|8938.82|8900.82|8936.65|8898.65|9
1611567210000|2021-01-25 09:33:30|8938.51|8900.51|8938.93|8900.93|8938.97|8900.97|8938.31|8900.31|10
1611567220000|2021-01-25 09:33:40|8938.55|8900.55|8938.39|8900.39|8938.84|8900.84|8937.81|8899.81|10
1611567230000|2021-01-25 09:33:50|8939.08|8901.08|8940.82|8902.82|8940.96|8902.96|8939.05|8901.05|10
1611567240000|2021-01-25 09:34:00|8939.35|8901.35|8938.68|8900.68|8939.81|8901.81|8938.36|8900.36|10
1611567250000|2021-01-25 09:34:10|8938.47|8900.47|8940.02|8902.02|8940.04|8902.04|8938.26|8900.26|9
1611567260000|2021-01-25 09:34:20|8940.2|8902.2|8937.65|8899.65|8940.2|8902.2|8937|8899|10
1611567270000|2021-01-25 09:34:30|8937.02|8899.02|8936.36|8898.36|8937.02|8899.02|8936.36|8898.36|10
1611567280000|2021-01-25 09:34:40|8936.88|8898.88|8938.27|8900.27|8938.29|8900.29|8936.66|8898.66|10
1611567290000|2021-01-25 09:34:50|8938.61|8900.61|8940.18|8902.18|8940.18|8902.18|8938.61|8900.61|10
1611567300000|2021-01-25 09:35:00|8940.42|8902.42|8941.77|8903.77|8941.77|8903.77|8940.42|8902.42|10
1611567310000|2021-01-25 09:35:10|8941.73|8903.73|8941.03|8903.03|8941.73|8903.73|8940.97|8902.97|10
1611567320000|2021-01-25 09:35:20|8940.79|8902.79|8940.17|8902.17|8940.93|8902.93|8940.17|8902.17|10
1611567330000|2021-01-25 09:35:30|8940.09|8902.09|8938.3|8900.3|8940.09|8902.09|8938.3|8900.3|9
1611567340000|2021-01-25 09:35:40|8938.2|8900.2|8938.11|8900.11|8938.25|8900.25|8937.77|8899.77|10
1611567350000|2021-01-25 09:35:50|8938.18|8900.18|8937.1|8899.1|8938.69|8900.69|8937.1|8899.1|10
1611567360000|2021-01-25 09:36:00|8936.51|8898.51|8937.35|8899.35|8937.7|8899.7|8936.51|8898.51|10
1611567370000|2021-01-25 09:36:10|8937.66|8899.66|8938.39|8900.39|8938.39|8900.39|8937.66|8899.66|9
1611567380000|2021-01-25 09:36:20|8938.38|8900.38|8937.48|8899.48|8938.61|8900.61|8937.48|8899.48|9
1611567390000|2021-01-25 09:36:30|8937.31|8899.31|8936.27|8898.27|8937.31|8899.31|8936.27|8898.27|9
1611567400000|2021-01-25 09:36:40|8936.56|8898.56|8935.7|8897.7|8936.56|8898.56|8935.66|8897.66|10
1611567410000|2021-01-25 09:36:50|8935.69|8897.69|8933.35|8895.35|8935.82|8897.82|8933.35|8895.35|10
1611567420000|2021-01-25 09:37:00|8933.19|8895.19|8933.96|8895.96|8935.43|8897.43|8933.19|8895.19|10
1611567430000|2021-01-25 09:37:10|8933.69|8895.69|8935.35|8897.35|8935.35|8897.35|8933.69|8895.69|9
1611567440000|2021-01-25 09:37:20|8935.28|8897.28|8934.5|8896.5|8935.63|8897.63|8934.5|8896.5|10
1611567450000|2021-01-25 09:37:30|8934.62|8896.62|8933.91|8895.91|8935.27|8897.27|8933.91|8895.91|10
1611567460000|2021-01-25 09:37:40|8933.72|8895.72|8932.55|8894.55|8933.86|8895.86|8932.55|8894.55|10
1611567470000|2021-01-25 09:37:50|8932.05|8894.05|8931.96|8893.96|8932.21|8894.21|8931.51|8893.51|10
1611567480000|2021-01-25 09:38:00|8932.53|8894.53|8935.56|8897.56|8935.57|8897.57|8932.53|8894.53|10
1611567490000|2021-01-25 09:38:10|8935.98|8897.98|8939.82|8901.82|8940.34|8902.34|8935.98|8897.98|10
1611567500000|2021-01-25 09:38:20|8940.23|8902.23|8941.03|8903.03|8941.03|8903.03|8940.23|8902.23|10
1611567510000|2021-01-25 09:38:30|8940.99|8902.99|8941.67|8903.67|8941.67|8903.67|8940.83|8902.83|10
1611567520000|2021-01-25 09:38:40|8941.7|8903.7|8941.64|8903.64|8941.89|8903.89|8941.5|8903.5|10
1611567530000|2021-01-25 09:38:50|8941.04|8903.04|8939.22|8901.22|8942.27|8904.27|8939.13|8901.13|10
1611567540000|2021-01-25 09:39:00|8938.99|8900.99|8937.39|8899.39|8938.99|8900.99|8937.39|8899.39|10
1611567550000|2021-01-25 09:39:10|8937.68|8899.68|8937.18|8899.18|8938.11|8900.11|8937.18|8899.18|10
1611567560000|2021-01-25 09:39:20|8937.21|8899.21|8936.95|8898.95|8937.21|8899.21|8936.44|8898.44|10
1611567570000|2021-01-25 09:39:30|8936.66|8898.66|8936.69|8898.69|8936.95|8898.95|8936.39|8898.39|10
1611567580000|2021-01-25 09:39:40|8936.68|8898.68|8937.74|8899.74|8938.14|8900.14|8936.68|8898.68|10
1611567590000|2021-01-25 09:39:50|8937.86|8899.86|8939.27|8901.27|8939.27|8901.27|8937.47|8899.47|9
1611567600000|2021-01-25 09:40:00|8939.48|8901.48|8942.29|8904.29|8942.29|8904.29|8939.44|8901.44|10
1611567610000|2021-01-25 09:40:10|8942.13|8904.13|8941.58|8903.58|8942.13|8904.13|8941.36|8903.36|10
1611567620000|2021-01-25 09:40:20|8941.29|8903.29|8943.19|8905.19|8943.19|8905.19|8941.29|8903.29|10
1611567630000|2021-01-25 09:40:30|8943.01|8905.01|8942.83|8904.83|8943.09|8905.09|8942.34|8904.34|10
1611567640000|2021-01-25 09:40:40|8942.89|8904.89|8944.31|8906.31|8944.31|8906.31|8942.89|8904.89|10
1611567650000|2021-01-25 09:40:50|8944.22|8906.22|8942.5|8904.5|8944.22|8906.22|8942.5|8904.5|10
1611567660000|2021-01-25 09:41:00|8942.32|8904.32|8940.54|8902.54|8942.32|8904.32|8940.27|8902.27|10
1611567670000|2021-01-25 09:41:10|8940.8|8902.8|8932.15|8894.15|8940.8|8902.8|8932.15|8894.15|10
1611567680000|2021-01-25 09:41:20|8931.58|8893.58|8929.13|8891.13|8931.58|8893.58|8929.06|8891.06|10
1611567690000|2021-01-25 09:41:30|8928.97|8890.97|8924.72|8886.72|8929.04|8891.04|8924.72|8886.72|10
1611567700000|2021-01-25 09:41:40|8924.28|8886.28|8925.16|8887.16|8925.16|8887.16|8922.63|8884.63|10
1611567710000|2021-01-25 09:41:50|8925.19|8887.19|8924.17|8886.17|8925.19|8887.19|8923.14|8885.14|10
1611567720000|2021-01-25 09:42:00|8924.06|8886.06|8924.94|8886.94|8925.29|8887.29|8924.06|8886.06|10
1611567730000|2021-01-25 09:42:10|8924.03|8886.03|8925.15|8887.15|8925.18|8887.18|8924.03|8886.03|10
1611567740000|2021-01-25 09:42:20|8924.97|8886.97|8923.44|8885.44|8924.97|8886.97|8922.99|8884.99|10
1611567750000|2021-01-25 09:42:30|8923.65|8885.65|8921.88|8883.88|8923.65|8885.65|8921.88|8883.88|10
1611567760000|2021-01-25 09:42:40|8921.42|8883.42|8918.26|8880.26|8921.42|8883.42|8918.11|8880.11|9
1611567770000|2021-01-25 09:42:50|8918.33|8880.33|8917.92|8879.92|8919.2|8881.2|8917.63|8879.63|9
1611567780000|2021-01-25 09:43:00|8917.54|8879.54|8915.92|8877.92|8918.22|8880.22|8915.92|8877.92|10
1611567790000|2021-01-25 09:43:10|8914.54|8876.54|8904.64|8866.64|8914.54|8876.54|8904.64|8866.64|10
1611567800000|2021-01-25 09:43:20|8903.56|8865.56|8901.23|8863.23|8904.1|8866.1|8901.23|8863.23|10
1611567810000|2021-01-25 09:43:30|8900.22|8862.22|8898|8860|8900.22|8862.22|8897.96|8859.96|10
1611567820000|2021-01-25 09:43:40|8897.86|8859.86|8895.18|8857.18|8897.86|8859.86|8895.14|8857.14|10
1611567830000|2021-01-25 09:43:50|8895.16|8857.16|8896.61|8858.61|8896.61|8858.61|8894.61|8856.61|10
1611567840000|2021-01-25 09:44:00|8897.49|8859.49|8899.03|8861.03|8899.95|8861.95|8897.49|8859.49|10
1611567850000|2021-01-25 09:44:10|8898.28|8860.28|8895.44|8857.44|8898.28|8860.28|8895.14|8857.14|8
1611567860000|2021-01-25 09:44:20|8894.97|8856.97|8891.9|8853.9|8894.97|8856.97|8891.48|8853.48|10
1611567870000|2021-01-25 09:44:30|8891.85|8853.85|8884.34|8846.34|8892.24|8854.24|8884.34|8846.34|10
1611567880000|2021-01-25 09:44:40|8884.04|8846.04|8879.77|8841.77|8884.04|8846.04|8879.77|8841.77|10
1611567890000|2021-01-25 09:44:50|8879.7|8841.7|8879.39|8841.39|8879.7|8841.7|8879.01|8841.01|10
1611567900000|2021-01-25 09:45:00|8879.47|8841.47|8876.48|8838.48|8879.96|8841.96|8876.48|8838.48|10
1611567910000|2021-01-25 09:45:10|8876.22|8838.22|8865.67|8827.67|8876.22|8838.22|8865.44|8827.44|10
1611567920000|2021-01-25 09:45:20|8865.55|8827.55|8858.99|8820.99|8865.55|8827.55|8858.99|8820.99|10
1611567930000|2021-01-25 09:45:30|8859.11|8821.11|8854.05|8816.05|8859.56|8821.56|8854.05|8816.05|10
1611567940000|2021-01-25 09:45:40|8851.68|8813.68|8840.76|8802.76|8851.68|8813.68|8840.76|8802.76|10
1611567950000|2021-01-25 09:45:50|8840.6|8802.6|8838.42|8800.42|8840.6|8802.6|8837.19|8799.19|10
1611567960000|2021-01-25 09:46:00|8837.66|8799.66|8844.06|8806.06|8844.06|8806.06|8837.66|8799.66|10
1611567970000|2021-01-25 09:46:10|8844.32|8806.32|8850.33|8812.33|8850.33|8812.33|8844.32|8806.32|10
1611567980000|2021-01-25 09:46:20|8851.88|8813.88|8858.86|8820.86|8859.05|8821.05|8851.88|8813.88|10
1611567990000|2021-01-25 09:46:30|8858.83|8820.83|8866.47|8828.47|8866.47|8828.47|8858.83|8820.83|10
1611568000000|2021-01-25 09:46:40|8867.48|8829.48|8872.78|8834.78|8872.9|8834.9|8867.48|8829.48|10
1611568010000|2021-01-25 09:46:50|8874.07|8836.07|8883.8|8845.8|8883.8|8845.8|8874.07|8836.07|10
1611568020000|2021-01-25 09:47:00|8884.52|8846.52|8888.19|8850.19|8889.12|8851.12|8884.52|8846.52|10
1611568030000|2021-01-25 09:47:10|8887.71|8849.71|8887.5|8849.5|8888.67|8850.67|8887.5|8849.5|9
1611568040000|2021-01-25 09:47:20|8886.39|8848.39|8883.68|8845.68|8886.39|8848.39|8883.68|8845.68|10
1611568050000|2021-01-25 09:47:30|8882.32|8844.32|8877.49|8839.49|8882.32|8844.32|8877.49|8839.49|10
1611568060000|2021-01-25 09:47:40|8876.09|8838.09|8870.22|8832.22|8876.09|8838.09|8869.66|8831.66|10
1611568070000|2021-01-25 09:47:50|8870.37|8832.37|8866.06|8828.06|8870.37|8832.37|8866.06|8828.06|10
1611568080000|2021-01-25 09:48:00|8865.45|8827.45|8858.86|8820.86|8865.45|8827.45|8858.86|8820.86|10
1611568090000|2021-01-25 09:48:10|8858.36|8820.36|8858.96|8820.96|8859.56|8821.56|8857.33|8819.33|10
1611568100000|2021-01-25 09:48:20|8859.43|8821.43|8861.56|8823.56|8861.56|8823.56|8859.36|8821.36|10
1611568110000|2021-01-25 09:48:30|8861.61|8823.61|8861.78|8823.78|8862.92|8824.92|8860.67|8822.67|10
1611568120000|2021-01-25 09:48:40|8861.18|8823.18|8863.03|8825.03|8863.32|8825.32|8861.18|8823.18|10
1611568130000|2021-01-25 09:48:50|8863.01|8825.01|8862.01|8824.01|8863.01|8825.01|8862.01|8824.01|9
1611568140000|2021-01-25 09:49:00|8862.56|8824.56|8863.53|8825.53|8863.53|8825.53|8861.62|8823.62|10
1611568150000|2021-01-25 09:49:10|8864.11|8826.11|8867.45|8829.45|8867.45|8829.45|8864.11|8826.11|9
1611568160000|2021-01-25 09:49:20|8868.56|8830.56|8873.64|8835.64|8873.64|8835.64|8868.56|8830.56|10
1611568170000|2021-01-25 09:49:30|8873.71|8835.71|8876.61|8838.61|8877.05|8839.05|8873.71|8835.71|10
1611568180000|2021-01-25 09:49:40|8876.82|8838.82|8879.41|8841.41|8879.48|8841.48|8876.82|8838.82|10
1611568190000|2021-01-25 09:49:50|8879.55|8841.55|8883.5|8845.5|8883.5|8845.5|8879.55|8841.55|9
1611568200000|2021-01-25 09:50:00|8883.38|8845.38|8880.38|8842.38|8883.38|8845.38|8880.38|8842.38|10
1611568210000|2021-01-25 09:50:10|8880.27|8842.27|8882.48|8844.48|8882.48|8844.48|8879.58|8841.58|10
1611568220000|2021-01-25 09:50:20|8882.58|8844.58|8887.98|8849.98|8888.6|8850.6|8882.58|8844.58|10
1611568230000|2021-01-25 09:50:30|8888.81|8850.81|8891.29|8853.29|8891.85|8853.85|8888.81|8850.81|10
1611568240000|2021-01-25 09:50:40|8891.21|8853.21|8890.59|8852.59|8891.67|8853.67|8890.59|8852.59|10
1611568250000|2021-01-25 09:50:50|8890.45|8852.45|8888.86|8850.86|8890.45|8852.45|8888.86|8850.86|10
1611568260000|2021-01-25 09:51:00|8888.81|8850.81|8889.83|8851.83|8890.49|8852.49|8888.81|8850.81|10
1611568270000|2021-01-25 09:51:10|8889.68|8851.68|8889.58|8851.58|8890.24|8852.24|8888.9|8850.9|10
1611568280000|2021-01-25 09:51:20|8889.79|8851.79|8892.5|8854.5|8892.5|8854.5|8889.79|8851.79|10
1611568290000|2021-01-25 09:51:30|8892.95|8854.95|8894.73|8856.73|8894.75|8856.75|8892.95|8854.95|10
1611568300000|2021-01-25 09:51:40|8893.76|8855.76|8897.84|8859.84|8897.84|8859.84|8893.76|8855.76|10
1611568310000|2021-01-25 09:51:50|8898.42|8860.42|8901.69|8863.69|8901.69|8863.69|8898.42|8860.42|10
1611568320000|2021-01-25 09:52:00|8902.23|8864.23|8905.13|8867.13|8905.15|8867.15|8902.23|8864.23|10
1611568330000|2021-01-25 09:52:10|8904.6|8866.6|8901.21|8863.21|8904.6|8866.6|8901.21|8863.21|10
1611568340000|2021-01-25 09:52:20|8901.33|8863.33|8899.75|8861.75|8901.33|8863.33|8899.57|8861.57|10
1611568350000|2021-01-25 09:52:30|8899.59|8861.59|8897.34|8859.34|8899.59|8861.59|8897.34|8859.34|10
1611568360000|2021-01-25 09:52:40|8896.55|8858.55|8894.73|8856.73|8896.74|8858.74|8894.73|8856.73|10
1611568370000|2021-01-25 09:52:50|8894.56|8856.56|8895.07|8857.07|8895.07|8857.07|8894|8856|10
1611568380000|2021-01-25 09:53:00|8896.23|8858.23|8896.87|8858.87|8897.63|8859.63|8896.2|8858.2|10
1611568390000|2021-01-25 09:53:10|8896.8|8858.8|8890.91|8852.91|8896.8|8858.8|8890.91|8852.91|10
1611568400000|2021-01-25 09:53:20|8890.44|8852.44|8888.67|8850.67|8890.44|8852.44|8888.08|8850.08|10
1611568410000|2021-01-25 09:53:30|8888.72|8850.72|8886.05|8848.05|8888.77|8850.77|8885.94|8847.94|10
1611568420000|2021-01-25 09:53:40|8886.42|8848.42|8879.6|8841.6|8886.42|8848.42|8879.6|8841.6|10
1611568430000|2021-01-25 09:53:50|8879.28|8841.28|8878.48|8840.48|8879.28|8841.28|8877.91|8839.91|10
1611568440000|2021-01-25 09:54:00|8878.07|8840.07|8878.76|8840.76|8879.09|8841.09|8878.07|8840.07|10
1611568450000|2021-01-25 09:54:10|8878.77|8840.77|8877.57|8839.57|8878.79|8840.79|8877.57|8839.57|9
1611568460000|2021-01-25 09:54:20|8877.55|8839.55|8875.54|8837.54|8877.55|8839.55|8875.54|8837.54|10
1611568470000|2021-01-25 09:54:30|8875.8|8837.8|8876.01|8838.01|8876.32|8838.32|8875.09|8837.09|10
1611568480000|2021-01-25 09:54:40|8875.98|8837.98|8877|8839|8877|8839|8875.43|8837.43|10
1611568490000|2021-01-25 09:54:50|8877.32|8839.32|8877.25|8839.25|8877.91|8839.91|8877.25|8839.25|10
1611568500000|2021-01-25 09:55:00|8877.09|8839.09|8874.53|8836.53|8877.17|8839.17|8874.21|8836.21|10
1611568510000|2021-01-25 09:55:10|8874.18|8836.18|8866.95|8828.95|8874.18|8836.18|8866.95|8828.95|9
1611568520000|2021-01-25 09:55:20|8866.96|8828.96|8865.7|8827.7|8866.96|8828.96|8864.66|8826.66|10
1611568530000|2021-01-25 09:55:30|8865.63|8827.63|8864.39|8826.39|8865.98|8827.98|8864.39|8826.39|10
1611568540000|2021-01-25 09:55:40|8864.64|8826.64|8863.86|8825.86|8864.72|8826.72|8863.61|8825.61|10
1611568550000|2021-01-25 09:55:50|8863.9|8825.9|8863.21|8825.21|8864.74|8826.74|8862.75|8824.75|10
1611568560000|2021-01-25 09:56:00|8863.75|8825.75|8866.15|8828.15|8866.72|8828.72|8863.7|8825.7|10
1611568570000|2021-01-25 09:56:10|8866.14|8828.14|8863.76|8825.76|8866.14|8828.14|8863.61|8825.61|10
1611568580000|2021-01-25 09:56:20|8863.15|8825.15|8862.93|8824.93|8863.22|8825.22|8862.92|8824.92|10
1611568590000|2021-01-25 09:56:30|8862.79|8824.79|8860.37|8822.37|8863|8825|8860.37|8822.37|10
1611568600000|2021-01-25 09:56:40|8860.73|8822.73|8856.75|8818.75|8860.73|8822.73|8856.75|8818.75|10
1611568610000|2021-01-25 09:56:50|8856.19|8818.19|8851.63|8813.63|8856.19|8818.19|8851.63|8813.63|10
1611568620000|2021-01-25 09:57:00|8851.01|8813.01|8851.81|8813.81|8851.81|8813.81|8849.52|8811.52|10
1611568630000|2021-01-25 09:57:10|8851.91|8813.91|8856.32|8818.32|8856.32|8818.32|8851.91|8813.91|10
1611568640000|2021-01-25 09:57:20|8855.86|8817.86|8856.22|8818.22|8856.75|8818.75|8855.48|8817.48|10
1611568650000|2021-01-25 09:57:30|8856.27|8818.27|8853.69|8815.69|8856.27|8818.27|8853.69|8815.69|10
1611568660000|2021-01-25 09:57:40|8853.53|8815.53|8853.63|8815.63|8854.04|8816.04|8853.53|8815.53|10
1611568670000|2021-01-25 09:57:50|8853.78|8815.78|8854.84|8816.84|8854.84|8816.84|8853.74|8815.74|9
1611568680000|2021-01-25 09:58:00|8854.56|8816.56|8856.02|8818.02|8856.3|8818.3|8854.56|8816.56|10
1611568690000|2021-01-25 09:58:10|8856.03|8818.03|8859.29|8821.29|8859.29|8821.29|8856.03|8818.03|10
1611568700000|2021-01-25 09:58:20|8859.23|8821.23|8867.35|8829.35|8867.35|8829.35|8859.23|8821.23|10
1611568710000|2021-01-25 09:58:30|8867.44|8829.44|8869.99|8831.99|8869.99|8831.99|8867.44|8829.44|10
1611568720000|2021-01-25 09:58:40|8870.44|8832.44|8872.63|8834.63|8872.63|8834.63|8870.44|8832.44|9
1611568730000|2021-01-25 09:58:50|8872.96|8834.96|8874.09|8836.09|8874.18|8836.18|8872.96|8834.96|10
1611568740000|2021-01-25 09:59:00|8874.23|8836.23|8872.8|8834.8|8875.5|8837.5|8872.8|8834.8|10
1611568750000|2021-01-25 09:59:10|8872.98|8834.98|8869.14|8831.14|8872.98|8834.98|8869.14|8831.14|10
1611568760000|2021-01-25 09:59:20|8869.35|8831.35|8870.15|8832.15|8870.5|8832.5|8869.35|8831.35|10
1611568770000|2021-01-25 09:59:30|8870.16|8832.16|8871.78|8833.78|8872.18|8834.18|8870.16|8832.16|10
1611568780000|2021-01-25 09:59:40|8871.34|8833.34|8869.62|8831.62|8871.34|8833.34|8869.62|8831.62|9
1611568790000|2021-01-25 09:59:50|8868.67|8830.67|8866.17|8828.17|8868.67|8830.67|8866.17|8828.17|10
1611568800000|2021-01-25 10:00:00|8866.04|8828.04|8860.57|8822.57|8866.04|8828.04|8860.57|8822.57|9
1611568810000|2021-01-25 10:00:10|8860.86|8822.86|8851.24|8813.24|8860.86|8822.86|8851.24|8813.24|10
1611568820000|2021-01-25 10:00:20|8850.83|8812.83|8846.21|8808.21|8850.83|8812.83|8846.17|8808.17|10
1611568830000|2021-01-25 10:00:30|8846.91|8808.91|8848.36|8810.36|8849.36|8811.36|8846.78|8808.78|9
1611568840000|2021-01-25 10:00:40|8847.74|8809.74|8847.87|8809.87|8848.13|8810.13|8846.4|8808.4|10
1611568850000|2021-01-25 10:00:50|8848.58|8810.58|8852.33|8814.33|8852.33|8814.33|8848.58|8810.58|10
1611568860000|2021-01-25 10:01:00|8853.41|8815.41|8861.59|8823.59|8861.59|8823.59|8853.41|8815.41|10
1611568870000|2021-01-25 10:01:10|8861.83|8823.83|8868.76|8830.76|8868.76|8830.76|8861.83|8823.83|10
1611568880000|2021-01-25 10:01:20|8871.37|8833.37|8875.93|8837.93|8876.12|8838.12|8871.37|8833.37|10
1611568890000|2021-01-25 10:01:30|8875.9|8837.9|8870.78|8832.78|8875.9|8837.9|8870.78|8832.78|10
1611568900000|2021-01-25 10:01:40|8870.66|8832.66|8866.73|8828.73|8870.66|8832.66|8866.73|8828.73|10
1611568910000|2021-01-25 10:01:50|8866.85|8828.85|8860.41|8822.41|8866.85|8828.85|8860.41|8822.41|10
1611568920000|2021-01-25 10:02:00|8859.51|8821.51|8856.44|8818.44|8859.51|8821.51|8855.29|8817.29|10
1611568930000|2021-01-25 10:02:10|8856.51|8818.51|8856|8818|8856.51|8818.51|8854.9|8816.9|10
1611568940000|2021-01-25 10:02:20|8856.04|8818.04|8858.5|8820.5|8858.55|8820.55|8856.04|8818.04|10
1611568950000|2021-01-25 10:02:30|8858.59|8820.59|8858.11|8820.11|8858.7|8820.7|8857.89|8819.89|10
1611568960000|2021-01-25 10:02:40|8858.07|8820.07|8860.71|8822.71|8861.83|8823.83|8858.07|8820.07|10
1611568970000|2021-01-25 10:02:50|8860.56|8822.56|8862.89|8824.89|8862.9|8824.9|8860.56|8822.56|10
1611568980000|2021-01-25 10:03:00|8863.63|8825.63|8867.22|8829.22|8868.46|8830.46|8863.63|8825.63|10
1611568990000|2021-01-25 10:03:10|8866.95|8828.95|8865.27|8827.27|8866.95|8828.95|8865.27|8827.27|10
1611569000000|2021-01-25 10:03:20|8865.8|8827.8|8866.45|8828.45|8866.45|8828.45|8865.42|8827.42|10
1611569010000|2021-01-25 10:03:30|8867.03|8829.03|8870.27|8832.27|8870.27|8832.27|8866.73|8828.73|10
1611569020000|2021-01-25 10:03:40|8870.51|8832.51|8874.6|8836.6|8874.6|8836.6|8870.49|8832.49|10
1611569030000|2021-01-25 10:03:50|8875.11|8837.11|8876.49|8838.49|8876.52|8838.52|8875.11|8837.11|10
1611569040000|2021-01-25 10:04:00|8876.67|8838.67|8875.68|8837.68|8877.79|8839.79|8875.68|8837.68|10
1611569050000|2021-01-25 10:04:10|8875.52|8837.52|8867.54|8829.54|8875.52|8837.52|8867.54|8829.54|10
1611569060000|2021-01-25 10:04:20|8867.75|8829.75|8865.44|8827.44|8867.75|8829.75|8863.94|8825.94|10
1611569070000|2021-01-25 10:04:30|8865.31|8827.31|8866.57|8828.57|8866.57|8828.57|8864.81|8826.81|10
1611569080000|2021-01-25 10:04:40|8866.87|8828.87|8869.64|8831.64|8869.64|8831.64|8866.63|8828.63|10
1611569090000|2021-01-25 10:04:50|8869.5|8831.5|8868.42|8830.42|8869.5|8831.5|8867.94|8829.94|10
1611569100000|2021-01-25 10:05:00|8866.84|8828.84|8869.84|8831.84|8869.85|8831.85|8866.84|8828.84|10
1611569110000|2021-01-25 10:05:10|8870.32|8832.32|8873.89|8835.89|8873.91|8835.91|8870.32|8832.32|10
1611569120000|2021-01-25 10:05:20|8873.85|8835.85|8874.74|8836.74|8875.39|8837.39|8873.85|8835.85|10
1611569130000|2021-01-25 10:05:30|8874.81|8836.81|8877.16|8839.16|8877.16|8839.16|8874.71|8836.71|10
1611569140000|2021-01-25 10:05:40|8877.15|8839.15|8878.8|8840.8|8879.11|8841.11|8877.15|8839.15|10
1611569150000|2021-01-25 10:05:50|8879.2|8841.2|8879.66|8841.66|8879.66|8841.66|8878.42|8840.42|10
1611569160000|2021-01-25 10:06:00|8880.7|8842.7|8880.92|8842.92|8882.35|8844.35|8880.7|8842.7|10
1611569170000|2021-01-25 10:06:10|8880.86|8842.86|8879.96|8841.96|8880.86|8842.86|8879.81|8841.81|9
1611569180000|2021-01-25 10:06:20|8879.45|8841.45|8874.59|8836.59|8879.48|8841.48|8874.59|8836.59|10
1611569190000|2021-01-25 10:06:30|8873.5|8835.5|8871.18|8833.18|8873.5|8835.5|8871.02|8833.02|10
1611569200000|2021-01-25 10:06:40|8872.41|8834.41|8872.05|8834.05|8872.41|8834.41|8872|8834|10
1611569210000|2021-01-25 10:06:50|8871.94|8833.94|8872.53|8834.53|8872.74|8834.74|8871.61|8833.61|10
1611569220000|2021-01-25 10:07:00|8872.61|8834.61|8875.19|8837.19|8875.19|8837.19|8872.61|8834.61|10
1611569230000|2021-01-25 10:07:10|8875.61|8837.61|8877.1|8839.1|8877.1|8839.1|8875.61|8837.61|10
1611569240000|2021-01-25 10:07:20|8877.3|8839.3|8878.9|8840.9|8878.9|8840.9|8877.3|8839.3|10
1611569250000|2021-01-25 10:07:30|8878.51|8840.51|8879.35|8841.35|8879.73|8841.73|8878.51|8840.51|10
1611569260000|2021-01-25 10:07:40|8879.3|8841.3|8879.15|8841.15|8879.74|8841.74|8879.15|8841.15|10
1611569270000|2021-01-25 10:07:50|8878.94|8840.94|8879.73|8841.73|8879.73|8841.73|8878.51|8840.51|9
1611569280000|2021-01-25 10:08:00|8879.88|8841.88|8881.21|8843.21|8881.38|8843.38|8879.88|8841.88|10
1611569290000|2021-01-25 10:08:10|8881.29|8843.29|8881.74|8843.74|8881.74|8843.74|8881.03|8843.03|10
1611569300000|2021-01-25 10:08:20|8881.93|8843.93|8883.26|8845.26|8883.58|8845.58|8881.93|8843.93|9
1611569310000|2021-01-25 10:08:30|8883.01|8845.01|8882.83|8844.83|8883.66|8845.66|8882.05|8844.05|10
1611569320000|2021-01-25 10:08:40|8883.14|8845.14|8887.44|8849.44|8887.44|8849.44|8883.14|8845.14|10
1611569330000|2021-01-25 10:08:50|8887.77|8849.77|8888.93|8850.93|8888.93|8850.93|8887.6|8849.6|10
1611569340000|2021-01-25 10:09:00|8888.95|8850.95|8889.34|8851.34|8889.59|8851.59|8888.62|8850.62|9
1611569350000|2021-01-25 10:09:10|8889.54|8851.54|8891.69|8853.69|8891.83|8853.83|8889.54|8851.54|10
1611569360000|2021-01-25 10:09:20|8891.56|8853.56|8891.32|8853.32|8891.68|8853.68|8890.43|8852.43|10
1611569370000|2021-01-25 10:09:30|8891.29|8853.29|8891.85|8853.85|8891.85|8853.85|8891.08|8853.08|10
1611569380000|2021-01-25 10:09:40|8892|8854|8893.18|8855.18|8893.18|8855.18|8892|8854|10
1611569390000|2021-01-25 10:09:50|8893.11|8855.11|8894.2|8856.2|8894.2|8856.2|8893.11|8855.11|9
1611569400000|2021-01-25 10:10:00|8894.31|8856.31|8893.53|8855.53|8894.66|8856.66|8893.07|8855.07|10
1611569410000|2021-01-25 10:10:10|8893.8|8855.8|8889.56|8851.56|8893.8|8855.8|8889.56|8851.56|10
1611569420000|2021-01-25 10:10:20|8888.87|8850.87|8888.08|8850.08|8889.01|8851.01|8888.02|8850.02|9
1611569430000|2021-01-25 10:10:30|8887.85|8849.85|8887.36|8849.36|8887.88|8849.88|8887.05|8849.05|10
1611569440000|2021-01-25 10:10:40|8887.11|8849.11|8886.95|8848.95|8887.11|8849.11|8886.88|8848.88|9
1611569450000|2021-01-25 10:10:50|8887.98|8849.98|8887.67|8849.67|8887.98|8849.98|8887.11|8849.11|9
1611569460000|2021-01-25 10:11:00|8887.81|8849.81|8890.55|8852.55|8890.55|8852.55|8887.81|8849.81|10
1611569470000|2021-01-25 10:11:10|8890.81|8852.81|8891.6|8853.6|8892.49|8854.49|8890.81|8852.81|9
1611569480000|2021-01-25 10:11:20|8891.84|8853.84|8890.87|8852.87|8891.84|8853.84|8890.87|8852.87|10
1611569490000|2021-01-25 10:11:30|8890.96|8852.96|8889.29|8851.29|8891.24|8853.24|8889.29|8851.29|10
1611569500000|2021-01-25 10:11:40|8889.27|8851.27|8888.39|8850.39|8889.49|8851.49|8888.39|8850.39|10
1611569510000|2021-01-25 10:11:50|8888.47|8850.47|8888.17|8850.17|8888.82|8850.82|8888.17|8850.17|10
1611569520000|2021-01-25 10:12:00|8888.46|8850.46|8887.33|8849.33|8888.46|8850.46|8887.33|8849.33|10
1611569530000|2021-01-25 10:12:10|8887.37|8849.37|8886.65|8848.65|8887.52|8849.52|8886.65|8848.65|10
1611569540000|2021-01-25 10:12:20|8886.28|8848.28|8885.1|8847.1|8886.78|8848.78|8885.1|8847.1|10
1611569550000|2021-01-25 10:12:30|8884.38|8846.38|8880.97|8842.97|8884.38|8846.38|8880.97|8842.97|10
1611569560000|2021-01-25 10:12:40|8881.13|8843.13|8879.37|8841.37|8881.13|8843.13|8879.37|8841.37|10
1611569570000|2021-01-25 10:12:50|8879.81|8841.81|8877.03|8839.03|8879.81|8841.81|8876.99|8838.99|10
1611569580000|2021-01-25 10:13:00|8877.05|8839.05|8877.26|8839.26|8877.26|8839.26|8875.78|8837.78|10
1611569590000|2021-01-25 10:13:10|8876.35|8838.35|8881.08|8843.08|8881.08|8843.08|8876.35|8838.35|9
1611569600000|2021-01-25 10:13:20|8882.35|8844.35|8879.69|8841.69|8882.46|8844.46|8879.69|8841.69|10
1611569610000|2021-01-25 10:13:30|8879.38|8841.38|8877.91|8839.91|8879.4|8841.4|8877.91|8839.91|9
1611569620000|2021-01-25 10:13:40|8877.78|8839.78|8878.74|8840.74|8878.76|8840.76|8877.78|8839.78|9
1611569630000|2021-01-25 10:13:50|8878.54|8840.54|8877.28|8839.28|8878.95|8840.95|8877.17|8839.17|9
1611569640000|2021-01-25 10:14:00|8877.21|8839.21|8874.77|8836.77|8877.21|8839.21|8874.77|8836.77|10
1611569650000|2021-01-25 10:14:10|8874.6|8836.6|8871.96|8833.96|8874.6|8836.6|8871.96|8833.96|10
1611569660000|2021-01-25 10:14:20|8870.71|8832.71|8867.08|8829.08|8870.71|8832.71|8866.91|8828.91|10
1611569670000|2021-01-25 10:14:30|8866.34|8828.34|8863.09|8825.09|8866.34|8828.34|8862.57|8824.57|10
1611569680000|2021-01-25 10:14:40|8863.22|8825.22|8859.39|8821.39|8863.22|8825.22|8859.39|8821.39|10
1611569690000|2021-01-25 10:14:50|8858.52|8820.52|8855.57|8817.57|8858.52|8820.52|8855.56|8817.56|10
1611569700000|2021-01-25 10:15:00|8853.6|8815.6|8842.28|8804.28|8853.6|8815.6|8842.23|8804.23|10
1611569710000|2021-01-25 10:15:10|8842.18|8804.18|8826.52|8788.52|8842.18|8804.18|8826.52|8788.52|10
1611569720000|2021-01-25 10:15:20|8826.16|8788.16|8828.78|8790.78|8828.78|8790.78|8826.16|8788.16|10
1611569730000|2021-01-25 10:15:30|8827.8|8789.8|8828.08|8790.08|8828.63|8790.63|8827.52|8789.52|10
1611569740000|2021-01-25 10:15:40|8828.45|8790.45|8836.58|8798.58|8836.58|8798.58|8828.14|8790.14|10
1611569750000|2021-01-25 10:15:50|8836.54|8798.54|8832.51|8794.51|8836.7|8798.7|8832.51|8794.51|10
1611569760000|2021-01-25 10:16:00|8832.36|8794.36|8830.28|8792.28|8833.51|8795.51|8830.28|8792.28|10
1611569770000|2021-01-25 10:16:10|8830.24|8792.24|8836.12|8798.12|8836.12|8798.12|8830.24|8792.24|10
1611569780000|2021-01-25 10:16:20|8836.64|8798.64|8840.53|8802.53|8840.53|8802.53|8836.64|8798.64|10
1611569790000|2021-01-25 10:16:30|8840.64|8802.64|8844.16|8806.16|8844.16|8806.16|8840.64|8802.64|9
1611569800000|2021-01-25 10:16:40|8844.04|8806.04|8850.35|8812.35|8850.35|8812.35|8844.04|8806.04|10
1611569810000|2021-01-25 10:16:50|8850.93|8812.93|8858.65|8820.65|8858.65|8820.65|8850.93|8812.93|10
1611569820000|2021-01-25 10:17:00|8860.11|8822.11|8865.94|8827.94|8865.94|8827.94|8860.11|8822.11|10
1611569830000|2021-01-25 10:17:10|8865.89|8827.89|8864.36|8826.36|8865.89|8827.89|8863.72|8825.72|10
1611569840000|2021-01-25 10:17:20|8864.33|8826.33|8866.39|8828.39|8866.39|8828.39|8864|8826|10
1611569850000|2021-01-25 10:17:30|8866.33|8828.33|8869.9|8831.9|8869.9|8831.9|8866.33|8828.33|10
1611569860000|2021-01-25 10:17:40|8870.25|8832.25|8879.81|8841.81|8879.81|8841.81|8870.25|8832.25|10
1611569870000|2021-01-25 10:17:50|8880.19|8842.19|8883.19|8845.19|8883.19|8845.19|8880.18|8842.18|10
1611569880000|2021-01-25 10:18:00|8883.64|8845.64|8888.8|8850.8|8888.8|8850.8|8883.64|8845.64|10
1611569890000|2021-01-25 10:18:10|8890.81|8852.81|8893.87|8855.87|8893.88|8855.88|8890.81|8852.81|10
1611569900000|2021-01-25 10:18:20|8893.92|8855.92|8897.11|8859.11|8897.11|8859.11|8893.92|8855.92|10
1611569910000|2021-01-25 10:18:30|8897.66|8859.66|8898.01|8860.01|8898.01|8860.01|8897.15|8859.15|10
1611569920000|2021-01-25 10:18:40|8898.02|8860.02|8897.31|8859.31|8898.02|8860.02|8897.12|8859.12|10
1611569930000|2021-01-25 10:18:50|8897.23|8859.23|8898.65|8860.65|8898.67|8860.67|8896.93|8858.93|10
1611569940000|2021-01-25 10:19:00|8898.84|8860.84|8897.49|8859.49|8898.84|8860.84|8897.49|8859.49|9
1611569950000|2021-01-25 10:19:10|8896.85|8858.85|8888.35|8850.35|8896.85|8858.85|8888.35|8850.35|10
1611569960000|2021-01-25 10:19:20|8888.16|8850.16|8889.74|8851.74|8889.74|8851.74|8888.01|8850.01|10
1611569970000|2021-01-25 10:19:30|8889.81|8851.81|8890.64|8852.64|8890.64|8852.64|8889.48|8851.48|10
1611569980000|2021-01-25 10:19:40|8890.9|8852.9|8894.36|8856.36|8894.36|8856.36|8890.9|8852.9|10
1611569990000|2021-01-25 10:19:50|8894.87|8856.87|8895.88|8857.88|8896.24|8858.24|8894.55|8856.55|10
1611570000000|2021-01-25 10:20:00|8895.95|8857.95|8897.68|8859.68|8897.68|8859.68|8895.95|8857.95|10
1611570010000|2021-01-25 10:20:10|8897.77|8859.77|8897.64|8859.64|8898.51|8860.51|8897.64|8859.64|10
1611570020000|2021-01-25 10:20:20|8897.74|8859.74|8896.89|8858.89|8898.65|8860.65|8896.89|8858.89|10
1611570030000|2021-01-25 10:20:30|8897.14|8859.14|8894.86|8856.86|8897.3|8859.3|8894.25|8856.25|10
1611570040000|2021-01-25 10:20:40|8894.66|8856.66|8895.72|8857.72|8895.9|8857.9|8894.39|8856.39|9
1611570050000|2021-01-25 10:20:50|8895.79|8857.79|8897.14|8859.14|8897.14|8859.14|8895.79|8857.79|10
1611570060000|2021-01-25 10:21:00|8897.01|8859.01|8896.45|8858.45|8897.05|8859.05|8896.45|8858.45|10
1611570070000|2021-01-25 10:21:10|8896.54|8858.54|8895.94|8857.94|8896.76|8858.76|8895.92|8857.92|10
1611570080000|2021-01-25 10:21:20|8896.17|8858.17|8895.71|8857.71|8896.17|8858.17|8895.28|8857.28|9
1611570090000|2021-01-25 10:21:30|8895.39|8857.39|8896.05|8858.05|8896.11|8858.11|8895.14|8857.14|10
1611570100000|2021-01-25 10:21:40|8896.01|8858.01|8897.07|8859.07|8897.07|8859.07|8896.01|8858.01|10
1611570110000|2021-01-25 10:21:50|8897.06|8859.06|8899.18|8861.18|8899.18|8861.18|8897.06|8859.06|10
1611570120000|2021-01-25 10:22:00|8899.24|8861.24|8899.26|8861.26|8899.82|8861.82|8899.17|8861.17|10
1611570130000|2021-01-25 10:22:10|8899.18|8861.18|8898.64|8860.64|8899.27|8861.27|8898.64|8860.64|10
1611570140000|2021-01-25 10:22:20|8898.52|8860.52|8897.81|8859.81|8898.52|8860.52|8897.66|8859.66|10
1611570150000|2021-01-25 10:22:30|8898.03|8860.03|8900.24|8862.24|8900.24|8862.24|8897.8|8859.8|10
1611570160000|2021-01-25 10:22:40|8900.21|8862.21|8900.75|8862.75|8900.78|8862.78|8900.21|8862.21|10
1611570170000|2021-01-25 10:22:50|8900.79|8862.79|8899.91|8861.91|8900.79|8862.79|8899.76|8861.76|10
1611570180000|2021-01-25 10:23:00|8900.39|8862.39|8897.94|8859.94|8900.39|8862.39|8897.94|8859.94|10
1611570190000|2021-01-25 10:23:10|8898.3|8860.3|8897.55|8859.55|8898.3|8860.3|8897.55|8859.55|10
1611570200000|2021-01-25 10:23:20|8897.32|8859.32|8896.84|8858.84|8897.32|8859.32|8896.84|8858.84|10
1611570210000|2021-01-25 10:23:30|8896.55|8858.55|8894.94|8856.94|8896.55|8858.55|8894.87|8856.87|9
1611570220000|2021-01-25 10:23:40|8895.01|8857.01|8895.25|8857.25|8895.5|8857.5|8895|8857|10
1611570230000|2021-01-25 10:23:50|8895.93|8857.93|8897.85|8859.85|8897.85|8859.85|8895.93|8857.93|10
1611570240000|2021-01-25 10:24:00|8897.67|8859.67|8897.42|8859.42|8897.91|8859.91|8897.39|8859.39|10
1611570250000|2021-01-25 10:24:10|8897.46|8859.46|8896.92|8858.92|8897.46|8859.46|8896.92|8858.92|9
1611570260000|2021-01-25 10:24:20|8896.45|8858.45|8895.96|8857.96|8896.45|8858.45|8895.63|8857.63|10
1611570270000|2021-01-25 10:24:30|8896.16|8858.16|8896.62|8858.62|8896.62|8858.62|8895.59|8857.59|10
1611570280000|2021-01-25 10:24:40|8896.37|8858.37|8897.52|8859.52|8897.59|8859.59|8896.37|8858.37|10
1611570290000|2021-01-25 10:24:50|8897.59|8859.59|8897.01|8859.01|8897.59|8859.59|8896.93|8858.93|10
1611570300000|2021-01-25 10:25:00|8896.91|8858.91|8899.51|8861.51|8899.51|8861.51|8896.91|8858.91|10
1611570310000|2021-01-25 10:25:10|8899.43|8861.43|8901.04|8863.04|8901.04|8863.04|8899.43|8861.43|10
1611570320000|2021-01-25 10:25:20|8901|8863|8902.75|8864.75|8902.75|8864.75|8901|8863|10
1611570330000|2021-01-25 10:25:30|8903.01|8865.01|8904.62|8866.62|8904.62|8866.62|8902.88|8864.88|10
1611570340000|2021-01-25 10:25:40|8904.64|8866.64|8905.46|8867.46|8905.46|8867.46|8904.43|8866.43|10
1611570350000|2021-01-25 10:25:50|8906.28|8868.28|8907.23|8869.23|8907.23|8869.23|8906.28|8868.28|9
1611570360000|2021-01-25 10:26:00|8907.48|8869.48|8909.65|8871.65|8909.7|8871.7|8907.48|8869.48|10
1611570370000|2021-01-25 10:26:10|8910.07|8872.07|8908.91|8870.91|8910.94|8872.94|8908.91|8870.91|10
1611570380000|2021-01-25 10:26:20|8908.93|8870.93|8904.86|8866.86|8908.93|8870.93|8904.86|8866.86|10
1611570390000|2021-01-25 10:26:30|8904.66|8866.66|8901.73|8863.73|8904.66|8866.66|8901.73|8863.73|10
1611570400000|2021-01-25 10:26:40|8901.99|8863.99|8902.41|8864.41|8902.41|8864.41|8901.39|8863.39|10
1611570410000|2021-01-25 10:26:50|8902.23|8864.23|8904.23|8866.23|8904.23|8866.23|8902.23|8864.23|10
1611570420000|2021-01-25 10:27:00|8904.3|8866.3|8906.73|8868.73|8906.73|8868.73|8904.22|8866.22|10
1611570430000|2021-01-25 10:27:10|8906.84|8868.84|8909.86|8871.86|8909.86|8871.86|8906.84|8868.84|10
1611570440000|2021-01-25 10:27:20|8909.85|8871.85|8911.55|8873.55|8911.55|8873.55|8909.85|8871.85|9
1611570450000|2021-01-25 10:27:30|8911.04|8873.04|8912.22|8874.22|8912.22|8874.22|8911.04|8873.04|10
1611570460000|2021-01-25 10:27:40|8912.27|8874.27|8913.94|8875.94|8913.94|8875.94|8912.27|8874.27|10
1611570470000|2021-01-25 10:27:50|8914.07|8876.07|8916.75|8878.75|8916.85|8878.85|8914.07|8876.07|10
1611570480000|2021-01-25 10:28:00|8916.64|8878.64|8919.7|8881.7|8919.7|8881.7|8916.42|8878.42|10
1611570490000|2021-01-25 10:28:10|8919.39|8881.39|8920.94|8882.94|8920.99|8882.99|8919.39|8881.39|10
1611570500000|2021-01-25 10:28:20|8921.56|8883.56|8919.55|8881.55|8921.98|8883.98|8919.55|8881.55|9
1611570510000|2021-01-25 10:28:30|8917.9|8879.9|8914.97|8876.97|8918.37|8880.37|8914.97|8876.97|10
1611570520000|2021-01-25 10:28:40|8914.77|8876.77|8899.96|8861.96|8914.77|8876.77|8899.96|8861.96|10
1611570530000|2021-01-25 10:28:50|8900.18|8862.18|8894.26|8856.26|8900.18|8862.18|8894.26|8856.26|10
1611570540000|2021-01-25 10:29:00|8893.93|8855.93|8893.8|8855.8|8894.22|8856.22|8893.1|8855.1|10
1611570550000|2021-01-25 10:29:10|8893.78|8855.78|8892.9|8854.9|8895.06|8857.06|8892.9|8854.9|10
1611570560000|2021-01-25 10:29:20|8893.13|8855.13|8894.07|8856.07|8894.07|8856.07|8893.05|8855.05|10
1611570570000|2021-01-25 10:29:30|8893.19|8855.19|8895.92|8857.92|8895.92|8857.92|8893.06|8855.06|10
1611570580000|2021-01-25 10:29:40|8896.71|8858.71|8897.2|8859.2|8897.99|8859.99|8896.57|8858.57|10
1611570590000|2021-01-25 10:29:50|8897.12|8859.12|8895.66|8857.66|8897.19|8859.19|8895.53|8857.53|10
1611570600000|2021-01-25 10:30:00|8895.5|8857.5|8897.22|8859.22|8897.22|8859.22|8895.5|8857.5|10
1611570610000|2021-01-25 10:30:10|8897.46|8859.46|8899.12|8861.12|8899.12|8861.12|8897.46|8859.46|10
1611570620000|2021-01-25 10:30:20|8899.45|8861.45|8900.94|8862.94|8900.94|8862.94|8899.45|8861.45|10
1611570630000|2021-01-25 10:30:30|8901.86|8863.86|8906.97|8868.97|8906.97|8868.97|8901.86|8863.86|10
1611570640000|2021-01-25 10:30:40|8907.3|8869.3|8910.17|8872.17|8910.17|8872.17|8907.3|8869.3|10
1611570650000|2021-01-25 10:30:50|8910.18|8872.18|8913.33|8875.33|8913.36|8875.36|8910.18|8872.18|10
1611570660000|2021-01-25 10:31:00|8913.76|8875.76|8914.59|8876.59|8914.59|8876.59|8913.13|8875.13|10
1611570670000|2021-01-25 10:31:10|8914.85|8876.85|8916.3|8878.3|8916.3|8878.3|8914.85|8876.85|10
1611570680000|2021-01-25 10:31:20|8916.08|8878.08|8915.82|8877.82|8916.9|8878.9|8915.82|8877.82|9
1611570690000|2021-01-25 10:31:30|8914.96|8876.96|8911.9|8873.9|8915.14|8877.14|8911.9|8873.9|10
1611570700000|2021-01-25 10:31:40|8911.31|8873.31|8910.39|8872.39|8911.31|8873.31|8910.39|8872.39|10
1611570710000|2021-01-25 10:31:50|8910.61|8872.61|8912.24|8874.24|8912.24|8874.24|8910.61|8872.61|10
1611570720000|2021-01-25 10:32:00|8912.35|8874.35|8912.46|8874.46|8912.89|8874.89|8912.35|8874.35|10
1611570730000|2021-01-25 10:32:10|8912.34|8874.34|8911.81|8873.81|8912.55|8874.55|8911.81|8873.81|10
1611570740000|2021-01-25 10:32:20|8911.68|8873.68|8911.09|8873.09|8911.99|8873.99|8911.09|8873.09|10
1611570750000|2021-01-25 10:32:30|8911.02|8873.02|8909.14|8871.14|8911.02|8873.02|8907.9|8869.9|10
1611570760000|2021-01-25 10:32:40|8909.42|8871.42|8909.59|8871.59|8909.59|8871.59|8908.96|8870.96|10
1611570770000|2021-01-25 10:32:50|8909.77|8871.77|8909.61|8871.61|8909.77|8871.77|8908.98|8870.98|10
1611570780000|2021-01-25 10:33:00|8908.86|8870.86|8909.17|8871.17|8909.26|8871.26|8908.41|8870.41|10
1611570790000|2021-01-25 10:33:10|8908.96|8870.96|8910.73|8872.73|8910.73|8872.73|8908.51|8870.51|10
1611570800000|2021-01-25 10:33:20|8911.28|8873.28|8911.29|8873.29|8912.33|8874.33|8911.28|8873.28|10
1611570810000|2021-01-25 10:33:30|8910.98|8872.98|8908.61|8870.61|8911.15|8873.15|8908.61|8870.61|9
1611570820000|2021-01-25 10:33:40|8907.8|8869.8|8906.84|8868.84|8907.8|8869.8|8906.53|8868.53|10
1611570830000|2021-01-25 10:33:50|8906.71|8868.71|8906.76|8868.76|8906.83|8868.83|8905.85|8867.85|10
1611570840000|2021-01-25 10:34:00|8906.57|8868.57|8905.61|8867.61|8906.98|8868.98|8905.61|8867.61|10
1611570850000|2021-01-25 10:34:10|8905.53|8867.53|8905.12|8867.12|8905.53|8867.53|8904.34|8866.34|10
1611570860000|2021-01-25 10:34:20|8905.02|8867.02|8904.22|8866.22|8905.02|8867.02|8903.77|8865.77|10
1611570870000|2021-01-25 10:34:30|8903.99|8865.99|8908|8870|8908.1|8870.1|8903.94|8865.94|10
1611570880000|2021-01-25 10:34:40|8908.39|8870.39|8911.69|8873.69|8911.69|8873.69|8908.39|8870.39|10
1611570890000|2021-01-25 10:34:50|8911.65|8873.65|8915.85|8877.85|8915.85|8877.85|8911.65|8873.65|10
1611570900000|2021-01-25 10:35:00|8916.02|8878.02|8917.29|8879.29|8918.04|8880.04|8916.02|8878.02|10
1611570910000|2021-01-25 10:35:10|8917.66|8879.66|8915.63|8877.63|8917.66|8879.66|8915.63|8877.63|10
1611570920000|2021-01-25 10:35:20|8915.57|8877.57|8913.66|8875.66|8915.57|8877.57|8913.66|8875.66|9
1611570930000|2021-01-25 10:35:30|8913.47|8875.47|8912.32|8874.32|8913.6|8875.6|8912.27|8874.27|9
1611570940000|2021-01-25 10:35:40|8912.39|8874.39|8911.9|8873.9|8912.4|8874.4|8911.47|8873.47|10
1611570950000|2021-01-25 10:35:50|8911.82|8873.82|8912.65|8874.65|8912.65|8874.65|8911.52|8873.52|10
1611570960000|2021-01-25 10:36:00|8912.7|8874.7|8913.3|8875.3|8913.3|8875.3|8912.7|8874.7|10
1611570970000|2021-01-25 10:36:10|8913.87|8875.87|8914.17|8876.17|8914.27|8876.27|8913.64|8875.64|10
1611570980000|2021-01-25 10:36:20|8914.16|8876.16|8915.61|8877.61|8915.61|8877.61|8913.93|8875.93|10
1611570990000|2021-01-25 10:36:30|8915.62|8877.62|8916.6|8878.6|8916.68|8878.68|8915.38|8877.38|10
1611571000000|2021-01-25 10:36:40|8917.09|8879.09|8918.11|8880.11|8918.11|8880.11|8916.91|8878.91|10
1611571010000|2021-01-25 10:36:50|8918.15|8880.15|8918.33|8880.33|8918.43|8880.43|8917.76|8879.76|10
1611571020000|2021-01-25 10:37:00|8918.39|8880.39|8920.2|8882.2|8920.2|8882.2|8917.88|8879.88|10
1611571030000|2021-01-25 10:37:10|8920.26|8882.26|8919.42|8881.42|8920.44|8882.44|8919.07|8881.07|10
1611571040000|2021-01-25 10:37:20|8918.48|8880.48|8918.6|8880.6|8919.91|8881.91|8918.06|8880.06|10
1611571050000|2021-01-25 10:37:30|8918.61|8880.61|8919.91|8881.91|8919.91|8881.91|8918.58|8880.58|8
1611571060000|2021-01-25 10:37:40|8919.87|8881.87|8920.16|8882.16|8920.39|8882.39|8919.73|8881.73|9
1611571070000|2021-01-25 10:37:50|8920.11|8882.11|8920.53|8882.53|8920.53|8882.53|8919.5|8881.5|9
1611571080000|2021-01-25 10:38:00|8920.75|8882.75|8921.14|8883.14|8921.57|8883.57|8920.75|8882.75|10
1611571090000|2021-01-25 10:38:10|8921.29|8883.29|8919.93|8881.93|8921.29|8883.29|8919.93|8881.93|10
1611571100000|2021-01-25 10:38:20|8918.94|8880.94|8918.86|8880.86|8919.09|8881.09|8918.44|8880.44|9
1611571110000|2021-01-25 10:38:30|8918.73|8880.73|8921.67|8883.67|8921.67|8883.67|8918.66|8880.66|10
1611571120000|2021-01-25 10:38:40|8922.07|8884.07|8923.55|8885.55|8923.55|8885.55|8921.19|8883.19|10
1611571130000|2021-01-25 10:38:50|8923.44|8885.44|8924.8|8886.8|8924.83|8886.83|8923.44|8885.44|10
1611571140000|2021-01-25 10:39:00|8924.7|8886.7|8925.75|8887.75|8925.75|8887.75|8924.26|8886.26|10
1611571150000|2021-01-25 10:39:10|8925.74|8887.74|8925.81|8887.81|8926.06|8888.06|8925.4|8887.4|10
1611571160000|2021-01-25 10:39:20|8925.47|8887.47|8928.89|8890.89|8928.89|8890.89|8925.47|8887.47|10
1611571170000|2021-01-25 10:39:30|8929.36|8891.36|8929.39|8891.39|8929.65|8891.65|8929.34|8891.34|9
1611571180000|2021-01-25 10:39:40|8929.32|8891.32|8930.58|8892.58|8930.58|8892.58|8929.32|8891.32|10
1611571190000|2021-01-25 10:39:50|8930.51|8892.51|8930.51|8892.51|8930.62|8892.62|8930.2|8892.2|10
1611571200000|2021-01-25 10:40:00|8930|8892|8927.5|8889.5|8930.03|8892.03|8927.5|8889.5|9
1611571210000|2021-01-25 10:40:10|8927.16|8889.16|8924.86|8886.86|8927.58|8889.58|8924.74|8886.74|10
1611571220000|2021-01-25 10:40:20|8924.05|8886.05|8923.25|8885.25|8924.05|8886.05|8923.19|8885.19|10
1611571230000|2021-01-25 10:40:30|8923.06|8885.06|8919.68|8881.68|8923.06|8885.06|8919.68|8881.68|10
1611571240000|2021-01-25 10:40:40|8919.6|8881.6|8920.15|8882.15|8920.15|8882.15|8918.93|8880.93|10
1611571250000|2021-01-25 10:40:50|8920.41|8882.41|8922.74|8884.74|8922.74|8884.74|8920.41|8882.41|10
1611571260000|2021-01-25 10:41:00|8922.78|8884.78|8922.98|8884.98|8923.18|8885.18|8922.73|8884.73|10
1611571270000|2021-01-25 10:41:10|8923.11|8885.11|8923.03|8885.03|8923.81|8885.81|8923.03|8885.03|10
1611571280000|2021-01-25 10:41:20|8923.05|8885.05|8920.87|8882.87|8923.05|8885.05|8920.87|8882.87|10
1611571290000|2021-01-25 10:41:30|8920.82|8882.82|8920.16|8882.16|8920.86|8882.86|8919.91|8881.91|10
1611571300000|2021-01-25 10:41:40|8919.89|8881.89|8922.24|8884.24|8922.24|8884.24|8919.89|8881.89|10
1611571310000|2021-01-25 10:41:50|8922.57|8884.57|8923.06|8885.06|8923.06|8885.06|8922.06|8884.06|10
1611571320000|2021-01-25 10:42:00|8923.6|8885.6|8923.21|8885.21|8924.06|8886.06|8923.21|8885.21|10
1611571330000|2021-01-25 10:42:10|8923.16|8885.16|8926.81|8888.81|8926.81|8888.81|8923.16|8885.16|10
1611571340000|2021-01-25 10:42:20|8926.93|8888.93|8927.98|8889.98|8927.98|8889.98|8926.93|8888.93|8
1611571350000|2021-01-25 10:42:30|8927.91|8889.91|8927.54|8889.54|8928.45|8890.45|8927.54|8889.54|10
1611571360000|2021-01-25 10:42:40|8927.51|8889.51|8925.75|8887.75|8927.51|8889.51|8925.75|8887.75|10
1611571370000|2021-01-25 10:42:50|8925.65|8887.65|8925.37|8887.37|8925.65|8887.65|8924.97|8886.97|10
1611571380000|2021-01-25 10:43:00|8925.53|8887.53|8923.75|8885.75|8925.53|8887.53|8923.75|8885.75|10
1611571390000|2021-01-25 10:43:10|8923.2|8885.2|8921.36|8883.36|8923.2|8885.2|8921.2|8883.2|10
1611571400000|2021-01-25 10:43:20|8921.21|8883.21|8921.12|8883.12|8921.38|8883.38|8920.62|8882.62|10
1611571410000|2021-01-25 10:43:30|8921.97|8883.97|8920.6|8882.6|8921.97|8883.97|8919.92|8881.92|10
1611571420000|2021-01-25 10:43:40|8920.56|8882.56|8920.49|8882.49|8920.82|8882.82|8919.81|8881.81|10
1611571430000|2021-01-25 10:43:50|8920.25|8882.25|8920.02|8882.02|8920.25|8882.25|8919.16|8881.16|10
1611571440000|2021-01-25 10:44:00|8919.99|8881.99|8920.53|8882.53|8920.71|8882.71|8919.98|8881.98|8
1611571450000|2021-01-25 10:44:10|8921.81|8883.81|8921.75|8883.75|8922.29|8884.29|8920.92|8882.92|10
1611571460000|2021-01-25 10:44:20|8922.43|8884.43|8926.14|8888.14|8926.16|8888.16|8922.43|8884.43|10
1611571470000|2021-01-25 10:44:30|8926.48|8888.48|8924.75|8886.75|8926.59|8888.59|8924.75|8886.75|10
1611571480000|2021-01-25 10:44:40|8924.66|8886.66|8921.84|8883.84|8924.66|8886.66|8921.84|8883.84|9
1611571490000|2021-01-25 10:44:50|8921.7|8883.7|8917.89|8879.89|8921.7|8883.7|8917.85|8879.85|9
1611571500000|2021-01-25 10:45:00|8917.13|8879.13|8916.47|8878.47|8918.1|8880.1|8916.35|8878.35|9
1611571510000|2021-01-25 10:45:10|8916.28|8878.28|8916.04|8878.04|8916.28|8878.28|8914.81|8876.81|10
1611571520000|2021-01-25 10:45:20|8916.29|8878.29|8916.17|8878.17|8917.03|8879.03|8916.08|8878.08|10
1611571530000|2021-01-25 10:45:30|8915.8|8877.8|8912.01|8874.01|8916.01|8878.01|8912.01|8874.01|10
1611571540000|2021-01-25 10:45:40|8910.91|8872.91|8909.89|8871.89|8910.91|8872.91|8909.81|8871.81|10
1611571550000|2021-01-25 10:45:50|8909.94|8871.94|8908.41|8870.41|8909.94|8871.94|8908.41|8870.41|10
1611571560000|2021-01-25 10:46:00|8907.63|8869.63|8907.1|8869.1|8907.63|8869.63|8906.95|8868.95|9
1611571570000|2021-01-25 10:46:10|8907.05|8869.05|8906.15|8868.15|8907.05|8869.05|8905.62|8867.62|10
1611571580000|2021-01-25 10:46:20|8905.99|8867.99|8907.21|8869.21|8907.22|8869.22|8905.99|8867.99|9
1611571590000|2021-01-25 10:46:30|8907.23|8869.23|8906.77|8868.77|8907.51|8869.51|8906.75|8868.75|9
1611571600000|2021-01-25 10:46:40|8906.79|8868.79|8907.34|8869.34|8907.5|8869.5|8906.74|8868.74|10
1611571610000|2021-01-25 10:46:50|8907.49|8869.49|8907.79|8869.79|8907.79|8869.79|8907.23|8869.23|10
1611571620000|2021-01-25 10:47:00|8908.02|8870.02|8908.32|8870.32|8908.5|8870.5|8907.57|8869.57|9
1611571630000|2021-01-25 10:47:10|8908.62|8870.62|8906.83|8868.83|8908.62|8870.62|8906.46|8868.46|10
1611571640000|2021-01-25 10:47:20|8907.06|8869.06|8906.03|8868.03|8907.2|8869.2|8906.03|8868.03|10
1611571650000|2021-01-25 10:47:30|8905.79|8867.79|8909.23|8871.23|8909.23|8871.23|8905.65|8867.65|10
1611571660000|2021-01-25 10:47:40|8909.36|8871.36|8908.94|8870.94|8909.36|8871.36|8908.71|8870.71|9
1611571670000|2021-01-25 10:47:50|8909.06|8871.06|8908.77|8870.77|8909.39|8871.39|8908.77|8870.77|10
1611571680000|2021-01-25 10:48:00|8908.71|8870.71|8910.39|8872.39|8910.39|8872.39|8908.64|8870.64|10
1611571690000|2021-01-25 10:48:10|8910.58|8872.58|8912.8|8874.8|8912.8|8874.8|8910.58|8872.58|8
1611571700000|2021-01-25 10:48:20|8913.12|8875.12|8914.48|8876.48|8914.48|8876.48|8913.12|8875.12|10
1611571710000|2021-01-25 10:48:30|8914.54|8876.54|8918.28|8880.28|8918.28|8880.28|8914.54|8876.54|10
1611571720000|2021-01-25 10:48:40|8919.02|8881.02|8919.53|8881.53|8919.93|8881.93|8919.02|8881.02|10
1611571730000|2021-01-25 10:48:50|8919.76|8881.76|8920.59|8882.59|8921.09|8883.09|8919.76|8881.76|10
1611571740000|2021-01-25 10:49:00|8920.61|8882.61|8920.06|8882.06|8921.91|8883.91|8920.05|8882.05|10
1611571750000|2021-01-25 10:49:10|8920.27|8882.27|8925.35|8887.35|8925.35|8887.35|8920.27|8882.27|10
1611571760000|2021-01-25 10:49:20|8925.83|8887.83|8927.61|8889.61|8927.61|8889.61|8925.83|8887.83|10
1611571770000|2021-01-25 10:49:30|8926.66|8888.66|8929.52|8891.52|8929.52|8891.52|8926.66|8888.66|10
1611571780000|2021-01-25 10:49:40|8929.84|8891.84|8933.14|8895.14|8933.33|8895.33|8929.84|8891.84|10
1611571790000|2021-01-25 10:49:50|8932.41|8894.41|8930.62|8892.62|8932.76|8894.76|8930.62|8892.62|9
1611571800000|2021-01-25 10:50:00|8930.44|8892.44|8929.24|8891.24|8930.64|8892.64|8929.24|8891.24|10
1611571810000|2021-01-25 10:50:10|8929.36|8891.36|8925.25|8887.25|8929.36|8891.36|8925.25|8887.25|10
1611571820000|2021-01-25 10:50:20|8924.39|8886.39|8915.03|8877.03|8924.39|8886.39|8914.54|8876.54|10
1611571830000|2021-01-25 10:50:30|8916.09|8878.09|8912.96|8874.96|8916.3|8878.3|8912.96|8874.96|10
1611571840000|2021-01-25 10:50:40|8912.48|8874.48|8910.66|8872.66|8912.48|8874.48|8910.66|8872.66|10
1611571850000|2021-01-25 10:50:50|8910.38|8872.38|8913.79|8875.79|8913.79|8875.79|8910.31|8872.31|10
1611571860000|2021-01-25 10:51:00|8913.97|8875.97|8914.89|8876.89|8914.89|8876.89|8913.97|8875.97|9
1611571870000|2021-01-25 10:51:10|8914.85|8876.85|8913.28|8875.28|8914.85|8876.85|8913.28|8875.28|10
1611571880000|2021-01-25 10:51:20|8913.11|8875.11|8910.59|8872.59|8913.11|8875.11|8910.2|8872.2|10
1611571890000|2021-01-25 10:51:30|8910.68|8872.68|8911.44|8873.44|8911.44|8873.44|8910.35|8872.35|10
1611571900000|2021-01-25 10:51:40|8911.6|8873.6|8914.64|8876.64|8914.64|8876.64|8911.6|8873.6|10
1611571910000|2021-01-25 10:51:50|8915.13|8877.13|8916.44|8878.44|8916.44|8878.44|8915.12|8877.12|8
1611571920000|2021-01-25 10:52:00|8916.47|8878.47|8918.32|8880.32|8918.32|8880.32|8916.47|8878.47|10
1611571930000|2021-01-25 10:52:10|8919.46|8881.46|8923.65|8885.65|8923.65|8885.65|8919.46|8881.46|10
1611571940000|2021-01-25 10:52:20|8924.15|8886.15|8929.86|8891.86|8929.9|8891.9|8924.15|8886.15|10
1611571950000|2021-01-25 10:52:30|8929.76|8891.76|8928.05|8890.05|8929.89|8891.89|8928.05|8890.05|10
1611571960000|2021-01-25 10:52:40|8927.5|8889.5|8924.58|8886.58|8927.5|8889.5|8924.58|8886.58|10
1611571970000|2021-01-25 10:52:50|8924.35|8886.35|8924.99|8886.99|8925.2|8887.2|8924.31|8886.31|10
1611571980000|2021-01-25 10:53:00|8925.44|8887.44|8925.2|8887.2|8925.66|8887.66|8925.2|8887.2|10
1611571990000|2021-01-25 10:53:10|8925.05|8887.05|8924.91|8886.91|8925.08|8887.08|8924.75|8886.75|10
1611572000000|2021-01-25 10:53:20|8924.81|8886.81|8922.41|8884.41|8924.88|8886.88|8922.41|8884.41|10
1611572010000|2021-01-25 10:53:30|8921.99|8883.99|8919.77|8881.77|8921.99|8883.99|8919.77|8881.77|10
1611572020000|2021-01-25 10:53:40|8919.74|8881.74|8918.48|8880.48|8919.74|8881.74|8918.48|8880.48|9
1611572030000|2021-01-25 10:53:50|8917.92|8879.92|8917.32|8879.32|8918.06|8880.06|8916.99|8878.99|10
1611572040000|2021-01-25 10:54:00|8917.02|8879.02|8917.01|8879.01|8917.07|8879.07|8916|8878|10
1611572050000|2021-01-25 10:54:10|8917.26|8879.26|8918.98|8880.98|8918.98|8880.98|8917.26|8879.26|10
1611572060000|2021-01-25 10:54:20|8918.99|8880.99|8920.46|8882.46|8920.46|8882.46|8918.99|8880.99|10
1611572070000|2021-01-25 10:54:30|8920.88|8882.88|8921.15|8883.15|8921.43|8883.43|8920.88|8882.88|10
1611572080000|2021-01-25 10:54:40|8920.75|8882.75|8920.88|8882.88|8921.04|8883.04|8920.64|8882.64|10
1611572090000|2021-01-25 10:54:50|8920.98|8882.98|8919.99|8881.99|8920.98|8882.98|8919.99|8881.99|10
1611572100000|2021-01-25 10:55:00|8920.25|8882.25|8921.94|8883.94|8921.94|8883.94|8920.25|8882.25|10
1611572110000|2021-01-25 10:55:10|8921.86|8883.86|8924.77|8886.77|8924.77|8886.77|8921.86|8883.86|10
1611572120000|2021-01-25 10:55:20|8924.81|8886.81|8924.38|8886.38|8924.95|8886.95|8924.38|8886.38|9
1611572130000|2021-01-25 10:55:30|8924.37|8886.37|8923.14|8885.14|8924.61|8886.61|8923.14|8885.14|9
1611572140000|2021-01-25 10:55:40|8922.99|8884.99|8922.89|8884.89|8922.99|8884.99|8921.76|8883.76|10
1611572150000|2021-01-25 10:55:50|8922.92|8884.92|8923.78|8885.78|8923.78|8885.78|8922.92|8884.92|10
1611572160000|2021-01-25 10:56:00|8923.8|8885.8|8925.24|8887.24|8925.41|8887.41|8923.8|8885.8|10
1611572170000|2021-01-25 10:56:10|8925.66|8887.66|8925.11|8887.11|8926|8888|8925.02|8887.02|8
1611572180000|2021-01-25 10:56:20|8925.09|8887.09|8923.93|8885.93|8925.09|8887.09|8923.93|8885.93|10
1611572190000|2021-01-25 10:56:30|8924.02|8886.02|8924.87|8886.87|8924.97|8886.97|8924.02|8886.02|10
1611572200000|2021-01-25 10:56:40|8924.76|8886.76|8924.36|8886.36|8924.76|8886.76|8924.21|8886.21|9
1611572210000|2021-01-25 10:56:50|8924.25|8886.25|8924.38|8886.38|8924.43|8886.43|8923.85|8885.85|10
1611572220000|2021-01-25 10:57:00|8924.75|8886.75|8925.2|8887.2|8925.2|8887.2|8924.46|8886.46|10
1611572230000|2021-01-25 10:57:10|8925.9|8887.9|8927.38|8889.38|8927.38|8889.38|8925.9|8887.9|8
1611572240000|2021-01-25 10:57:20|8927.94|8889.94|8928.01|8890.01|8928.4|8890.4|8927.5|8889.5|10
1611572250000|2021-01-25 10:57:30|8928.23|8890.23|8927.6|8889.6|8928.23|8890.23|8927.23|8889.23|9
1611572260000|2021-01-25 10:57:40|8927.37|8889.37|8928|8890|8929.06|8891.06|8927.37|8889.37|10
1611572270000|2021-01-25 10:57:50|8927.79|8889.79|8930.15|8892.15|8930.15|8892.15|8927.72|8889.72|10
1611572280000|2021-01-25 10:58:00|8930.51|8892.51|8930.17|8892.17|8931.15|8893.15|8930.15|8892.15|9
1611572290000|2021-01-25 10:58:10|8929.87|8891.87|8929.68|8891.68|8929.95|8891.95|8929.4|8891.4|10
1611572300000|2021-01-25 10:58:20|8929.66|8891.66|8932.02|8894.02|8932.02|8894.02|8929.66|8891.66|8
1611572310000|2021-01-25 10:58:30|8932.18|8894.18|8933.43|8895.43|8933.47|8895.47|8932.18|8894.18|9
1611572320000|2021-01-25 10:58:40|8933.55|8895.55|8934.01|8896.01|8935.09|8897.09|8933.55|8895.55|10
1611572330000|2021-01-25 10:58:50|8933.85|8895.85|8933.1|8895.1|8933.85|8895.85|8932.23|8894.23|10
1611572340000|2021-01-25 10:59:00|8932.92|8894.92|8937.07|8899.07|8937.07|8899.07|8932.92|8894.92|10
1611572350000|2021-01-25 10:59:10|8937.59|8899.59|8941.34|8903.34|8941.34|8903.34|8937.59|8899.59|10
1611572360000|2021-01-25 10:59:20|8940.47|8902.47|8941.61|8903.61|8941.63|8903.63|8940.47|8902.47|10
1611572370000|2021-01-25 10:59:30|8941.64|8903.64|8940|8902|8942.16|8904.16|8939.65|8901.65|10
1611572380000|2021-01-25 10:59:40|8939.87|8901.87|8935.09|8897.09|8939.87|8901.87|8935.09|8897.09|10
1611572390000|2021-01-25 10:59:50|8935.18|8897.18|8934.06|8896.06|8935.2|8897.2|8932.99|8894.99|10
1611572400000|2021-01-25 11:00:00|8933.95|8895.95|8934.49|8896.49|8934.53|8896.53|8933.42|8895.42|10
1611572410000|2021-01-25 11:00:10|8935.03|8897.03|8936.02|8898.02|8936.02|8898.02|8934.17|8896.17|10
1611572420000|2021-01-25 11:00:20|8936.45|8898.45|8937.04|8899.04|8937.04|8899.04|8935.78|8897.78|10
1611572430000|2021-01-25 11:00:30|8937.68|8899.68|8937.66|8899.66|8937.97|8899.97|8937.46|8899.46|10
1611572440000|2021-01-25 11:00:40|8937.46|8899.46|8938.94|8900.94|8938.94|8900.94|8937.46|8899.46|10
1611572450000|2021-01-25 11:00:50|8939|8901|8937.65|8899.65|8939|8901|8937.41|8899.41|10
1611572460000|2021-01-25 11:01:00|8937.84|8899.84|8937.1|8899.1|8938|8900|8937.1|8899.1|9
1611572470000|2021-01-25 11:01:10|8936.32|8898.32|8935.18|8897.18|8936.32|8898.32|8934.28|8896.28|10
1611572480000|2021-01-25 11:01:20|8935.08|8897.08|8933.72|8895.72|8935.08|8897.08|8933.72|8895.72|10
1611572490000|2021-01-25 11:01:30|8933.91|8895.91|8934.75|8896.75|8934.75|8896.75|8933.8|8895.8|10
1611572500000|2021-01-25 11:01:40|8934.73|8896.73|8936.28|8898.28|8936.28|8898.28|8934.62|8896.62|10
1611572510000|2021-01-25 11:01:50|8936.69|8898.69|8939.2|8901.2|8939.2|8901.2|8936.69|8898.69|10
1611572520000|2021-01-25 11:02:00|8939.33|8901.33|8939.31|8901.31|8939.53|8901.53|8938.97|8900.97|10
1611572530000|2021-01-25 11:02:10|8939.63|8901.63|8941.61|8903.61|8941.61|8903.61|8939.62|8901.62|10
1611572540000|2021-01-25 11:02:20|8941.6|8903.6|8942.66|8904.66|8943.16|8905.16|8941.6|8903.6|9
1611572550000|2021-01-25 11:02:30|8942.46|8904.46|8943.41|8905.41|8943.87|8905.87|8942.46|8904.46|10
1611572560000|2021-01-25 11:02:40|8943.33|8905.33|8942.9|8904.9|8943.61|8905.61|8942.43|8904.43|10
1611572570000|2021-01-25 11:02:50|8943.57|8905.57|8943.15|8905.15|8943.6|8905.6|8943.15|8905.15|9
1611572580000|2021-01-25 11:03:00|8943.24|8905.24|8941.04|8903.04|8943.24|8905.24|8941.04|8903.04|9
1611572590000|2021-01-25 11:03:10|8940.84|8902.84|8936.5|8898.5|8940.84|8902.84|8936.5|8898.5|9
1611572600000|2021-01-25 11:03:20|8936.2|8898.2|8934.91|8896.91|8936.25|8898.25|8934.76|8896.76|10
1611572610000|2021-01-25 11:03:30|8934.93|8896.93|8934.84|8896.84|8935.39|8897.39|8934.63|8896.63|9
1611572620000|2021-01-25 11:03:40|8934.81|8896.81|8934.33|8896.33|8934.81|8896.81|8934.12|8896.12|10
1611572630000|2021-01-25 11:03:50|8934.34|8896.34|8933.39|8895.39|8934.34|8896.34|8933.05|8895.05|10
1611572640000|2021-01-25 11:04:00|8933.54|8895.54|8933.1|8895.1|8933.74|8895.74|8933.1|8895.1|10
1611572650000|2021-01-25 11:04:10|8932.63|8894.63|8925.13|8887.13|8932.63|8894.63|8925.13|8887.13|10
1611572660000|2021-01-25 11:04:20|8924.07|8886.07|8920.89|8882.89|8924.39|8886.39|8920.89|8882.89|10
1611572670000|2021-01-25 11:04:30|8920.97|8882.97|8919.7|8881.7|8921|8883|8919.7|8881.7|10
1611572680000|2021-01-25 11:04:40|8919.64|8881.64|8919.9|8881.9|8919.9|8881.9|8919|8881|10
1611572690000|2021-01-25 11:04:50|8919.88|8881.88|8919.43|8881.43|8919.94|8881.94|8919.27|8881.27|9
1611572700000|2021-01-25 11:05:00|8919.54|8881.54|8922.09|8884.09|8922.09|8884.09|8919.54|8881.54|10
1611572710000|2021-01-25 11:05:10|8922.9|8884.9|8925.39|8887.39|8925.43|8887.43|8922.9|8884.9|10
1611572720000|2021-01-25 11:05:20|8925.23|8887.23|8925.25|8887.25|8925.27|8887.27|8924.75|8886.75|10
1611572730000|2021-01-25 11:05:30|8925.04|8887.04|8924.09|8886.09|8925.11|8887.11|8923.87|8885.87|10
1611572740000|2021-01-25 11:05:40|8924.18|8886.18|8924.86|8886.86|8924.86|8886.86|8923.79|8885.79|10
1611572750000|2021-01-25 11:05:50|8925.2|8887.2|8928.16|8890.16|8928.16|8890.16|8925.2|8887.2|10
1611572760000|2021-01-25 11:06:00|8928.35|8890.35|8932.37|8894.37|8932.37|8894.37|8928.35|8890.35|10
1611572770000|2021-01-25 11:06:10|8932.96|8894.96|8935.94|8897.94|8935.94|8897.94|8932.96|8894.96|10
1611572780000|2021-01-25 11:06:20|8936.56|8898.56|8936.73|8898.73|8937.29|8899.29|8936.56|8898.56|10
1611572790000|2021-01-25 11:06:30|8937.07|8899.07|8935.38|8897.38|8937.07|8899.07|8935.38|8897.38|10
1611572800000|2021-01-25 11:06:40|8936.4|8898.4|8939.11|8901.11|8939.11|8901.11|8936.4|8898.4|10
1611572810000|2021-01-25 11:06:50|8939.15|8901.15|8938.17|8900.17|8939.15|8901.15|8937.73|8899.73|9
1611572820000|2021-01-25 11:07:00|8937.82|8899.82|8939.96|8901.96|8939.96|8901.96|8937.82|8899.82|9
1611572830000|2021-01-25 11:07:10|8940.27|8902.27|8940.42|8902.42|8940.93|8902.93|8940.27|8902.27|9
1611572840000|2021-01-25 11:07:20|8941.03|8903.03|8942.32|8904.32|8942.4|8904.4|8940.64|8902.64|9
1611572850000|2021-01-25 11:07:30|8942.47|8904.47|8944.62|8906.62|8944.62|8906.62|8942.45|8904.45|10
1611572860000|2021-01-25 11:07:40|8944.98|8906.98|8946.81|8908.81|8946.81|8908.81|8944.86|8906.86|10
1611572870000|2021-01-25 11:07:50|8947.23|8909.23|8945.98|8907.98|8947.23|8909.23|8945.95|8907.95|9
1611572880000|2021-01-25 11:08:00|8945.97|8907.97|8945.33|8907.33|8945.98|8907.98|8945.3|8907.3|10
1611572890000|2021-01-25 11:08:10|8944.76|8906.76|8942.38|8904.38|8944.76|8906.76|8942.38|8904.38|9
1611572900000|2021-01-25 11:08:20|8942.07|8904.07|8939.97|8901.97|8942.09|8904.09|8939.97|8901.97|10
1611572910000|2021-01-25 11:08:30|8939.93|8901.93|8935.29|8897.29|8940|8902|8935.29|8897.29|10
1611572920000|2021-01-25 11:08:40|8934.36|8896.36|8931.74|8893.74|8934.36|8896.36|8931.74|8893.74|10
1611572930000|2021-01-25 11:08:50|8931.49|8893.49|8932.1|8894.1|8932.1|8894.1|8930.22|8892.22|9
1611572940000|2021-01-25 11:09:00|8932.14|8894.14|8933.82|8895.82|8933.82|8895.82|8932.14|8894.14|10
1611572950000|2021-01-25 11:09:10|8934.12|8896.12|8935.7|8897.7|8935.85|8897.85|8934.12|8896.12|10
1611572960000|2021-01-25 11:09:20|8935.31|8897.31|8937.55|8899.55|8937.55|8899.55|8935.27|8897.27|10
1611572970000|2021-01-25 11:09:30|8937.61|8899.61|8938.36|8900.36|8938.36|8900.36|8937.61|8899.61|10
1611572980000|2021-01-25 11:09:40|8938.72|8900.72|8939.7|8901.7|8939.89|8901.89|8938.72|8900.72|10
1611572990000|2021-01-25 11:09:50|8939.61|8901.61|8938.86|8900.86|8939.61|8901.61|8938.47|8900.47|10
1611573000000|2021-01-25 11:10:00|8939.15|8901.15|8940.67|8902.67|8940.76|8902.76|8939.15|8901.15|9
1611573010000|2021-01-25 11:10:10|8940.05|8902.05|8941.45|8903.45|8941.45|8903.45|8939.56|8901.56|10
1611573020000|2021-01-25 11:10:20|8941.53|8903.53|8942.11|8904.11|8942.11|8904.11|8940.68|8902.68|10
1611573030000|2021-01-25 11:10:30|8941.8|8903.8|8940.22|8902.22|8941.8|8903.8|8940.22|8902.22|10
1611573040000|2021-01-25 11:10:40|8939.3|8901.3|8938.51|8900.51|8939.3|8901.3|8937.29|8899.29|10
1611573050000|2021-01-25 11:10:50|8938.31|8900.31|8937.42|8899.42|8938.31|8900.31|8937.42|8899.42|10
1611573060000|2021-01-25 11:11:00|8937.32|8899.32|8938.3|8900.3|8938.38|8900.38|8937.32|8899.32|10
1611573070000|2021-01-25 11:11:10|8938.51|8900.51|8937.03|8899.03|8938.77|8900.77|8937.03|8899.03|10
1611573080000|2021-01-25 11:11:20|8936.65|8898.65|8934.59|8896.59|8937.48|8899.48|8934.59|8896.59|10
1611573090000|2021-01-25 11:11:30|8934.62|8896.62|8933.84|8895.84|8934.62|8896.62|8933.83|8895.83|9
1611573100000|2021-01-25 11:11:40|8934|8896|8935.15|8897.15|8935.15|8897.15|8933.92|8895.92|10
1611573110000|2021-01-25 11:11:50|8934.86|8896.86|8935.42|8897.42|8935.75|8897.75|8934.86|8896.86|10
1611573120000|2021-01-25 11:12:00|8935.43|8897.43|8933.75|8895.75|8935.43|8897.43|8933.75|8895.75|9
1611573130000|2021-01-25 11:12:10|8933.92|8895.92|8934.33|8896.33|8935|8897|8933.79|8895.79|9
1611573140000|2021-01-25 11:12:20|8934.38|8896.38|8934.16|8896.16|8934.51|8896.51|8934.06|8896.06|10
1611573150000|2021-01-25 11:12:30|8934.12|8896.12|8932|8894|8934.7|8896.7|8932|8894|10
1611573160000|2021-01-25 11:12:40|8931.66|8893.66|8929.95|8891.95|8931.66|8893.66|8929.78|8891.78|10
1611573170000|2021-01-25 11:12:50|8930.14|8892.14|8927.9|8889.9|8930.14|8892.14|8927.9|8889.9|8
1611573180000|2021-01-25 11:13:00|8927.86|8889.86|8928.02|8890.02|8928.86|8890.86|8927.72|8889.72|9
1611573190000|2021-01-25 11:13:10|8927.25|8889.25|8927.82|8889.82|8927.82|8889.82|8926.88|8888.88|10
1611573200000|2021-01-25 11:13:20|8928.53|8890.53|8933.54|8895.54|8933.54|8895.54|8928.53|8890.53|10
1611573210000|2021-01-25 11:13:30|8933.93|8895.93|8932.72|8894.72|8934.22|8896.22|8932.72|8894.72|10
1611573220000|2021-01-25 11:13:40|8932.25|8894.25|8930.84|8892.84|8932.25|8894.25|8930.84|8892.84|10
1611573230000|2021-01-25 11:13:50|8930.85|8892.85|8930.64|8892.64|8931.02|8893.02|8930.01|8892.01|10
1611573240000|2021-01-25 11:14:00|8930.38|8892.38|8929.32|8891.32|8930.66|8892.66|8929.32|8891.32|10
1611573250000|2021-01-25 11:14:10|8928.96|8890.96|8926.96|8888.96|8928.96|8890.96|8926.79|8888.79|10
1611573260000|2021-01-25 11:14:20|8926.93|8888.93|8926.21|8888.21|8927.22|8889.22|8926.21|8888.21|10
1611573270000|2021-01-25 11:14:30|8926.39|8888.39|8926.03|8888.03|8926.61|8888.61|8926|8888|10
1611573280000|2021-01-25 11:14:40|8925.65|8887.65|8924.74|8886.74|8925.65|8887.65|8924.74|8886.74|10
1611573290000|2021-01-25 11:14:50|8925.07|8887.07|8924.93|8886.93|8925.21|8887.21|8924.35|8886.35|10
1611573300000|2021-01-25 11:15:00|8924.94|8886.94|8925.31|8887.31|8925.39|8887.39|8924.94|8886.94|10
1611573310000|2021-01-25 11:15:10|8925.08|8887.08|8921.21|8883.21|8925.08|8887.08|8921.21|8883.21|10
1611573320000|2021-01-25 11:15:20|8920.98|8882.98|8918.21|8880.21|8920.98|8882.98|8918.21|8880.21|10
1611573330000|2021-01-25 11:15:30|8916.84|8878.84|8913.54|8875.54|8916.84|8878.84|8913.54|8875.54|9
1611573340000|2021-01-25 11:15:40|8913.26|8875.26|8911.06|8873.06|8913.26|8875.26|8911.06|8873.06|10
1611573350000|2021-01-25 11:15:50|8910.06|8872.06|8909.8|8871.8|8910.38|8872.38|8909.7|8871.7|9
1611573360000|2021-01-25 11:16:00|8909.67|8871.67|8911.18|8873.18|8911.18|8873.18|8909.67|8871.67|10
1611573370000|2021-01-25 11:16:10|8911.25|8873.25|8912.01|8874.01|8912.37|8874.37|8911.25|8873.25|9
1611573380000|2021-01-25 11:16:20|8912.08|8874.08|8906.96|8868.96|8912.08|8874.08|8906.96|8868.96|10
1611573390000|2021-01-25 11:16:30|8906.93|8868.93|8905.71|8867.71|8906.93|8868.93|8905.69|8867.69|10
1611573400000|2021-01-25 11:16:40|8905.24|8867.24|8903.37|8865.37|8905.24|8867.24|8903.37|8865.37|10
1611573410000|2021-01-25 11:16:50|8903.4|8865.4|8902.59|8864.59|8903.4|8865.4|8902.31|8864.31|10
1611573420000|2021-01-25 11:17:00|8902.76|8864.76|8903.12|8865.12|8903.12|8865.12|8902.72|8864.72|9
1611573430000|2021-01-25 11:17:10|8903.38|8865.38|8905.45|8867.45|8905.45|8867.45|8903.38|8865.38|10
1611573440000|2021-01-25 11:17:20|8906.33|8868.33|8905.85|8867.85|8906.33|8868.33|8905.59|8867.59|10
1611573450000|2021-01-25 11:17:30|8905.27|8867.27|8903.58|8865.58|8905.27|8867.27|8903.58|8865.58|10
1611573460000|2021-01-25 11:17:40|8903.68|8865.68|8903.47|8865.47|8904.03|8866.03|8903.47|8865.47|10
1611573470000|2021-01-25 11:17:50|8903.52|8865.52|8901.9|8863.9|8903.52|8865.52|8901.9|8863.9|10
1611573480000|2021-01-25 11:18:00|8902.01|8864.01|8901.78|8863.78|8902.36|8864.36|8901.51|8863.51|9
1611573490000|2021-01-25 11:18:10|8902.21|8864.21|8903.41|8865.41|8903.41|8865.41|8901.6|8863.6|9
1611573500000|2021-01-25 11:18:20|8903.81|8865.81|8907.15|8869.15|8907.15|8869.15|8903.81|8865.81|10
1611573510000|2021-01-25 11:18:30|8907.25|8869.25|8908.34|8870.34|8908.34|8870.34|8907.22|8869.22|10
1611573520000|2021-01-25 11:18:40|8908.57|8870.57|8908.57|8870.57|8909.2|8871.2|8908.3|8870.3|10
1611573530000|2021-01-25 11:18:50|8908.86|8870.86|8910.51|8872.51|8910.51|8872.51|8908.86|8870.86|9
1611573540000|2021-01-25 11:19:00|8909.76|8871.76|8912.74|8874.74|8912.74|8874.74|8909.76|8871.76|10
1611573550000|2021-01-25 11:19:10|8912.99|8874.99|8915.72|8877.72|8915.72|8877.72|8912.99|8874.99|9
1611573560000|2021-01-25 11:19:20|8915.81|8877.81|8919.44|8881.44|8919.44|8881.44|8915.81|8877.81|10
1611573570000|2021-01-25 11:19:30|8918.94|8880.94|8921.81|8883.81|8921.81|8883.81|8918.94|8880.94|10
1611573580000|2021-01-25 11:19:40|8922.56|8884.56|8923.59|8885.59|8924.21|8886.21|8922.56|8884.56|10
1611573590000|2021-01-25 11:19:50|8923.4|8885.4|8920.91|8882.91|8923.4|8885.4|8920.91|8882.91|10
1611573600000|2021-01-25 11:20:00|8920.94|8882.94|8918.4|8880.4|8920.94|8882.94|8918.34|8880.34|10
1611573610000|2021-01-25 11:20:10|8918.7|8880.7|8920.68|8882.68|8920.68|8882.68|8918.7|8880.7|9
1611573620000|2021-01-25 11:20:20|8921.51|8883.51|8924.65|8886.65|8924.65|8886.65|8921.51|8883.51|10
1611573630000|2021-01-25 11:20:30|8925.32|8887.32|8928|8890|8928.3|8890.3|8925.32|8887.32|10
1611573640000|2021-01-25 11:20:40|8928.09|8890.09|8929.03|8891.03|8929.18|8891.18|8928.09|8890.09|9
1611573650000|2021-01-25 11:20:50|8929.76|8891.76|8929.42|8891.42|8929.76|8891.76|8929.29|8891.29|10
1611573660000|2021-01-25 11:21:00|8930.23|8892.23|8933.31|8895.31|8933.31|8895.31|8930.23|8892.23|10
1611573670000|2021-01-25 11:21:10|8933.36|8895.36|8936.14|8898.14|8936.15|8898.15|8933.36|8895.36|10
1611573680000|2021-01-25 11:21:20|8935.88|8897.88|8937.58|8899.58|8937.75|8899.75|8935.88|8897.88|10
1611573690000|2021-01-25 11:21:30|8937.44|8899.44|8938.57|8900.57|8938.57|8900.57|8937.44|8899.44|10
1611573700000|2021-01-25 11:21:40|8938.77|8900.77|8939.31|8901.31|8939.34|8901.34|8938.77|8900.77|9
1611573710000|2021-01-25 11:21:50|8939.33|8901.33|8939.97|8901.97|8940.02|8902.02|8939.33|8901.33|10
1611573720000|2021-01-25 11:22:00|8940.05|8902.05|8937.86|8899.86|8940.05|8902.05|8937.84|8899.84|10
1611573730000|2021-01-25 11:22:10|8937.67|8899.67|8937.22|8899.22|8937.67|8899.67|8936.92|8898.92|10
1611573740000|2021-01-25 11:22:20|8937.23|8899.23|8936.84|8898.84|8937.23|8899.23|8936.65|8898.65|10
1611573750000|2021-01-25 11:22:30|8936.66|8898.66|8937.2|8899.2|8937.28|8899.28|8936.35|8898.35|10
1611573760000|2021-01-25 11:22:40|8937.44|8899.44|8936.46|8898.46|8937.44|8899.44|8936.42|8898.42|10
1611573770000|2021-01-25 11:22:50|8936.49|8898.49|8936.95|8898.95|8936.95|8898.95|8935.75|8897.75|10
1611573780000|2021-01-25 11:23:00|8937.1|8899.1|8937.28|8899.28|8937.59|8899.59|8937|8899|9
1611573790000|2021-01-25 11:23:10|8937.09|8899.09|8936.84|8898.84|8937.09|8899.09|8935.89|8897.89|10
1611573800000|2021-01-25 11:23:20|8936.88|8898.88|8936.2|8898.2|8936.88|8898.88|8936.04|8898.04|10
1611573810000|2021-01-25 11:23:30|8935.82|8897.82|8936.3|8898.3|8936.3|8898.3|8935.82|8897.82|9
1611573820000|2021-01-25 11:23:40|8936.49|8898.49|8936.2|8898.2|8938.02|8900.02|8936.2|8898.2|9
1611573830000|2021-01-25 11:23:50|8936.26|8898.26|8936.89|8898.89|8937.03|8899.03|8936.02|8898.02|10
1611573840000|2021-01-25 11:24:00|8936.81|8898.81|8936.59|8898.59|8937.24|8899.24|8936.59|8898.59|10
1611573850000|2021-01-25 11:24:10|8936.42|8898.42|8936.93|8898.93|8937|8899|8936.42|8898.42|10
1611573860000|2021-01-25 11:24:20|8936.77|8898.77|8937.89|8899.89|8937.89|8899.89|8936.47|8898.47|9
1611573870000|2021-01-25 11:24:30|8937.88|8899.88|8937.35|8899.35|8937.88|8899.88|8937.3|8899.3|10
1611573880000|2021-01-25 11:24:40|8937.76|8899.76|8939.49|8901.49|8939.49|8901.49|8937.76|8899.76|10
1611573890000|2021-01-25 11:24:50|8939.63|8901.63|8940.6|8902.6|8940.6|8902.6|8939.3|8901.3|10
1611573900000|2021-01-25 11:25:00|8941.2|8903.2|8939.12|8901.12|8941.63|8903.63|8939.12|8901.12|10
1611573910000|2021-01-25 11:25:10|8938.99|8900.99|8937.9|8899.9|8938.99|8900.99|8937.9|8899.9|10
1611573920000|2021-01-25 11:25:20|8937.86|8899.86|8938.54|8900.54|8938.54|8900.54|8937.05|8899.05|10
1611573930000|2021-01-25 11:25:30|8938.28|8900.28|8940.26|8902.26|8940.26|8902.26|8938.28|8900.28|10
1611573940000|2021-01-25 11:25:40|8940.56|8902.56|8942.8|8904.8|8942.9|8904.9|8940.56|8902.56|9
1611573950000|2021-01-25 11:25:50|8942.87|8904.87|8945.42|8907.42|8945.42|8907.42|8942.87|8904.87|10
1611573960000|2021-01-25 11:26:00|8946.23|8908.23|8950.2|8912.2|8950.87|8912.87|8946.23|8908.23|10
1611573970000|2021-01-25 11:26:10|8952.43|8914.43|8960.27|8922.27|8960.27|8922.27|8952.43|8914.43|10
1611573980000|2021-01-25 11:26:20|8961.03|8923.03|8961.7|8923.7|8964.32|8926.32|8960.62|8922.62|10
1611573990000|2021-01-25 11:26:30|8966.42|8928.42|8965.9|8927.9|8969.76|8931.76|8965.9|8927.9|10
1611574000000|2021-01-25 11:26:40|8965.76|8927.76|8968.19|8930.19|8968.19|8930.19|8965.39|8927.39|10
1611574010000|2021-01-25 11:26:50|8968.74|8930.74|8970.77|8932.77|8970.77|8932.77|8968.74|8930.74|10
1611574020000|2021-01-25 11:27:00|8970.99|8932.99|8974.62|8936.62|8974.62|8936.62|8970.99|8932.99|10
1611574030000|2021-01-25 11:27:10|8975.37|8937.37|8978|8940|8978|8940|8975.37|8937.37|10
1611574040000|2021-01-25 11:27:20|8978.4|8940.4|8979.38|8941.38|8979.92|8941.92|8978.4|8940.4|10
1611574050000|2021-01-25 11:27:30|8979.2|8941.2|8980.12|8942.12|8980.61|8942.61|8979.08|8941.08|10
1611574060000|2021-01-25 11:27:40|8979.98|8941.98|8981.2|8943.2|8981.2|8943.2|8979.92|8941.92|9
1611574070000|2021-01-25 11:27:50|8981.88|8943.88|8982.09|8944.09|8982.16|8944.16|8981.53|8943.53|10
1611574080000|2021-01-25 11:28:00|8982|8944|8981.4|8943.4|8982.5|8944.5|8981.4|8943.4|10
1611574090000|2021-01-25 11:28:10|8981.07|8943.07|8978.9|8940.9|8981.38|8943.38|8978.9|8940.9|10
1611574100000|2021-01-25 11:28:20|8978.08|8940.08|8975.96|8937.96|8978.08|8940.08|8974.95|8936.95|10
1611574110000|2021-01-25 11:28:30|8976.03|8938.03|8976.36|8938.36|8977.01|8939.01|8975.24|8937.24|10
1611574120000|2021-01-25 11:28:40|8976.13|8938.13|8976.26|8938.26|8976.57|8938.57|8975.61|8937.61|10
1611574130000|2021-01-25 11:28:50|8976.78|8938.78|8976.7|8938.7|8976.91|8938.91|8976.12|8938.12|10
1611574140000|2021-01-25 11:29:00|8976.91|8938.91|8977.5|8939.5|8977.65|8939.65|8976.91|8938.91|10
1611574150000|2021-01-25 11:29:10|8977.84|8939.84|8980.55|8942.55|8980.55|8942.55|8977.84|8939.84|10
1611574160000|2021-01-25 11:29:20|8980.6|8942.6|8983.51|8945.51|8983.89|8945.89|8980.51|8942.51|10
1611574170000|2021-01-25 11:29:30|8983.8|8945.8|8986.61|8948.61|8986.61|8948.61|8983.58|8945.58|10
1611574180000|2021-01-25 11:29:40|8988.36|8950.36|8989.45|8951.45|8989.45|8951.45|8988.36|8950.36|10
1611574190000|2021-01-25 11:29:50|8989.8|8951.8|8989.92|8951.92|8990.57|8952.57|8989.48|8951.48|10
1611574200000|2021-01-25 11:30:00|8989.82|8951.82|8990.96|8952.96|8990.96|8952.96|8989.68|8951.68|10
1611574210000|2021-01-25 11:30:10|8991.88|8953.88|8994.55|8956.55|8994.55|8956.55|8991.88|8953.88|10
1611574220000|2021-01-25 11:30:20|8995.43|8957.43|8999.57|8961.57|8999.57|8961.57|8995|8957|10
1611574230000|2021-01-25 11:30:30|8999.91|8961.91|9001.81|8963.81|9002.34|8964.34|8999.91|8961.91|10
1611574240000|2021-01-25 11:30:40|9001.74|8963.74|8999.7|8961.7|9002.07|8964.07|8999.7|8961.7|9
1611574250000|2021-01-25 11:30:50|8999.36|8961.36|8996.33|8958.33|8999.36|8961.36|8996.33|8958.33|10
1611574260000|2021-01-25 11:31:00|8996.68|8958.68|8995.92|8957.92|8996.68|8958.68|8995.72|8957.72|10
1611574270000|2021-01-25 11:31:10|8995.89|8957.89|8992.32|8954.32|8996.28|8958.28|8992.32|8954.32|10
1611574280000|2021-01-25 11:31:20|8991.54|8953.54|8987.75|8949.75|8991.54|8953.54|8987.75|8949.75|10
1611574290000|2021-01-25 11:31:30|8987.36|8949.36|8986.95|8948.95|8987.75|8949.75|8986.55|8948.55|10
1611574300000|2021-01-25 11:31:40|8986.86|8948.86|8983.79|8945.79|8986.86|8948.86|8983.79|8945.79|10
1611574310000|2021-01-25 11:31:50|8983.77|8945.77|8983.77|8945.77|8983.91|8945.91|8983.49|8945.49|10
1611574320000|2021-01-25 11:32:00|8983.34|8945.34|8981.08|8943.08|8983.34|8945.34|8981.08|8943.08|10
1611574330000|2021-01-25 11:32:10|8981.36|8943.36|8983.04|8945.04|8983.04|8945.04|8981.36|8943.36|10
1611574340000|2021-01-25 11:32:20|8983.03|8945.03|8983.5|8945.5|8983.5|8945.5|8982.78|8944.78|10
1611574350000|2021-01-25 11:32:30|8983.61|8945.61|8984.49|8946.49|8984.49|8946.49|8983.61|8945.61|10
1611574360000|2021-01-25 11:32:40|8984.26|8946.26|8984.75|8946.75|8984.75|8946.75|8984.17|8946.17|9
1611574370000|2021-01-25 11:32:50|8984.74|8946.74|8984.24|8946.24|8984.74|8946.74|8984.12|8946.12|9
1611574380000|2021-01-25 11:33:00|8983.24|8945.24|8981.16|8943.16|8983.24|8945.24|8981.07|8943.07|10
1611574390000|2021-01-25 11:33:10|8980.34|8942.34|8976.65|8938.65|8980.34|8942.34|8975.93|8937.93|10
1611574400000|2021-01-25 11:33:20|8975.62|8937.62|8975.85|8937.85|8975.85|8937.85|8975.34|8937.34|10
1611574410000|2021-01-25 11:33:30|8976.04|8938.04|8977.58|8939.58|8977.58|8939.58|8976.04|8938.04|10
1611574420000|2021-01-25 11:33:40|8977.1|8939.1|8975.22|8937.22|8977.36|8939.36|8975.13|8937.13|10
1611574430000|2021-01-25 11:33:50|8975.73|8937.73|8975.42|8937.42|8975.99|8937.99|8975.42|8937.42|9
1611574440000|2021-01-25 11:34:00|8974.4|8936.4|8972.33|8934.33|8974.47|8936.47|8972.33|8934.33|10
1611574450000|2021-01-25 11:34:10|8973.1|8935.1|8981.98|8943.98|8981.98|8943.98|8973.1|8935.1|10
1611574460000|2021-01-25 11:34:20|8983.99|8945.99|8989.57|8951.57|8989.57|8951.57|8983.99|8945.99|10
1611574470000|2021-01-25 11:34:30|8989.52|8951.52|8988.13|8950.13|8989.52|8951.52|8987.69|8949.69|10
1611574480000|2021-01-25 11:34:40|8988.34|8950.34|8989.17|8951.17|8989.17|8951.17|8987.48|8949.48|10
1611574490000|2021-01-25 11:34:50|8988.74|8950.74|8989.18|8951.18|8989.31|8951.31|8988.32|8950.32|10
1611574500000|2021-01-25 11:35:00|8989.12|8951.12|8985.3|8947.3|8989.12|8951.12|8985.3|8947.3|10
1611574510000|2021-01-25 11:35:10|8984.05|8946.05|8981.16|8943.16|8984.05|8946.05|8980.95|8942.95|10
1611574520000|2021-01-25 11:35:20|8981|8943|8980.24|8942.24|8981.36|8943.36|8980.21|8942.21|10
1611574530000|2021-01-25 11:35:30|8979.65|8941.65|8977.92|8939.92|8980.02|8942.02|8977.69|8939.69|9
1611574540000|2021-01-25 11:35:40|8977.51|8939.51|8978.29|8940.29|8978.53|8940.53|8977.51|8939.51|10
1611574550000|2021-01-25 11:35:50|8978.41|8940.41|8981.81|8943.81|8981.81|8943.81|8978.41|8940.41|10
1611574560000|2021-01-25 11:36:00|8981.94|8943.94|8982.04|8944.04|8983|8945|8981.94|8943.94|10
1611574570000|2021-01-25 11:36:10|8981.89|8943.89|8983.88|8945.88|8983.88|8945.88|8981.8|8943.8|10
1611574580000|2021-01-25 11:36:20|8984.32|8946.32|8983.95|8945.95|8984.46|8946.46|8983.49|8945.49|10
1611574590000|2021-01-25 11:36:30|8983.98|8945.98|8981.85|8943.85|8983.98|8945.98|8981.85|8943.85|10
1611574600000|2021-01-25 11:36:40|8982.53|8944.53|8981.54|8943.54|8983.83|8945.83|8981.54|8943.54|10
1611574610000|2021-01-25 11:36:50|8981.77|8943.77|8981.4|8943.4|8981.77|8943.77|8981.16|8943.16|10
1611574620000|2021-01-25 11:37:00|8980.85|8942.85|8978.58|8940.58|8980.85|8942.85|8978.56|8940.56|10
1611574630000|2021-01-25 11:37:10|8978.69|8940.69|8978.26|8940.26|8978.75|8940.75|8978.09|8940.09|9
1611574640000|2021-01-25 11:37:20|8978|8940|8981.49|8943.49|8981.53|8943.53|8978|8940|10
1611574650000|2021-01-25 11:37:30|8980.84|8942.84|8984.77|8946.77|8984.77|8946.77|8980.84|8942.84|10
1611574660000|2021-01-25 11:37:40|8986.39|8948.39|8988.95|8950.95|8988.95|8950.95|8986.39|8948.39|10
1611574670000|2021-01-25 11:37:50|8990.15|8952.15|8992|8954|8992|8954|8990.09|8952.09|10
1611574680000|2021-01-25 11:38:00|8992.13|8954.13|8991.51|8953.51|8992.44|8954.44|8991.51|8953.51|10
1611574690000|2021-01-25 11:38:10|8992.24|8954.24|8994.02|8956.02|8994.02|8956.02|8992.24|8954.24|10
1611574700000|2021-01-25 11:38:20|8994.23|8956.23|8990.96|8952.96|8994.23|8956.23|8990.96|8952.96|10
1611574710000|2021-01-25 11:38:30|8989.86|8951.86|8984.4|8946.4|8989.86|8951.86|8984.24|8946.24|10
1611574720000|2021-01-25 11:38:40|8983.93|8945.93|8984.88|8946.88|8985.9|8947.9|8983.93|8945.93|10
1611574730000|2021-01-25 11:38:50|8985.11|8947.11|8987.23|8949.23|8987.23|8949.23|8985.11|8947.11|10
1611574740000|2021-01-25 11:39:00|8987.01|8949.01|8987.03|8949.03|8987.03|8949.03|8985.64|8947.64|10
1611574750000|2021-01-25 11:39:10|8986.45|8948.45|8987.77|8949.77|8987.77|8949.77|8986.45|8948.45|10
1611574760000|2021-01-25 11:39:20|8987.78|8949.78|8989.98|8951.98|8989.98|8951.98|8987.49|8949.49|10
1611574770000|2021-01-25 11:39:30|8990.69|8952.69|8994.32|8956.32|8994.32|8956.32|8990.69|8952.69|10
1611574780000|2021-01-25 11:39:40|8995.63|8957.63|8994.84|8956.84|8995.94|8957.94|8994.81|8956.81|9
1611574790000|2021-01-25 11:39:50|8995.09|8957.09|8992.57|8954.57|8995.09|8957.09|8992.43|8954.43|10
1611574800000|2021-01-25 11:40:00|8992.45|8954.45|8990.73|8952.73|8992.77|8954.77|8990.73|8952.73|10
1611574810000|2021-01-25 11:40:10|8990.63|8952.63|8986.99|8948.99|8990.63|8952.63|8986.99|8948.99|10
1611574820000|2021-01-25 11:40:20|8986.93|8948.93|8985.64|8947.64|8986.93|8948.93|8985.49|8947.49|8
1611574830000|2021-01-25 11:40:30|8985.55|8947.55|8983.23|8945.23|8985.55|8947.55|8983.23|8945.23|10
1611574840000|2021-01-25 11:40:40|8982.87|8944.87|8978.53|8940.53|8982.87|8944.87|8978.53|8940.53|10
1611574850000|2021-01-25 11:40:50|8978.19|8940.19|8972.47|8934.47|8978.19|8940.19|8972.47|8934.47|10
1611574860000|2021-01-25 11:41:00|8972.53|8934.53|8974.04|8936.04|8974.04|8936.04|8972.27|8934.27|10
1611574870000|2021-01-25 11:41:10|8973.88|8935.88|8974.77|8936.77|8974.77|8936.77|8973.8|8935.8|10
1611574880000|2021-01-25 11:41:20|8974.97|8936.97|8974.93|8936.93|8976.26|8938.26|8974.89|8936.89|10
1611574890000|2021-01-25 11:41:30|8974.75|8936.75|8974.42|8936.42|8975.28|8937.28|8974.42|8936.42|10
1611574900000|2021-01-25 11:41:40|8973.56|8935.56|8974.5|8936.5|8974.5|8936.5|8972.75|8934.75|10
1611574910000|2021-01-25 11:41:50|8974.94|8936.94|8977.89|8939.89|8977.89|8939.89|8974.94|8936.94|10
1611574920000|2021-01-25 11:42:00|8978.13|8940.13|8984.17|8946.17|8984.17|8946.17|8978.13|8940.13|10
1611574930000|2021-01-25 11:42:10|8984.26|8946.26|8989.33|8951.33|8989.33|8951.33|8984.26|8946.26|10
1611574940000|2021-01-25 11:42:20|8990.46|8952.46|8989.41|8951.41|8990.92|8952.92|8989.41|8951.41|10
1611574950000|2021-01-25 11:42:30|8989.57|8951.57|8986.28|8948.28|8989.57|8951.57|8986.17|8948.17|10
1611574960000|2021-01-25 11:42:40|8985.78|8947.78|8983.7|8945.7|8986.25|8948.25|8983.57|8945.57|9
1611574970000|2021-01-25 11:42:50|8983.2|8945.2|8981.52|8943.52|8983.2|8945.2|8980.93|8942.93|10
1611574980000|2021-01-25 11:43:00|8981.47|8943.47|8982.46|8944.46|8983.06|8945.06|8981.47|8943.47|10
1611574990000|2021-01-25 11:43:10|8982.83|8944.83|8981.38|8943.38|8982.83|8944.83|8981.23|8943.23|10
1611575000000|2021-01-25 11:43:20|8981.37|8943.37|8980.98|8942.98|8981.37|8943.37|8980.42|8942.42|10
1611575010000|2021-01-25 11:43:30|8980.77|8942.77|8974.86|8936.86|8980.77|8942.77|8974.86|8936.86|10
1611575020000|2021-01-25 11:43:40|8974.68|8936.68|8972.44|8934.44|8974.68|8936.68|8972.13|8934.13|10
1611575030000|2021-01-25 11:43:50|8972.78|8934.78|8973.26|8935.26|8973.79|8935.79|8972.78|8934.78|10
1611575040000|2021-01-25 11:44:00|8973.36|8935.36|8976.8|8938.8|8976.8|8938.8|8973.36|8935.36|9
1611575050000|2021-01-25 11:44:10|8976.98|8938.98|8980.32|8942.32|8980.49|8942.49|8976.98|8938.98|10
1611575060000|2021-01-25 11:44:20|8980.53|8942.53|8980.78|8942.78|8982.23|8944.23|8980.53|8942.53|9
1611575070000|2021-01-25 11:44:30|8980.48|8942.48|8978.13|8940.13|8980.48|8942.48|8977.9|8939.9|10
1611575080000|2021-01-25 11:44:40|8977.77|8939.77|8974.22|8936.22|8977.77|8939.77|8974.22|8936.22|10
1611575090000|2021-01-25 11:44:50|8974.26|8936.26|8973.82|8935.82|8974.26|8936.26|8973.75|8935.75|9
1611575100000|2021-01-25 11:45:00|8973.93|8935.93|8974.39|8936.39|8974.42|8936.42|8973.4|8935.4|10
1611575110000|2021-01-25 11:45:10|8974.19|8936.19|8972.81|8934.81|8974.19|8936.19|8972.81|8934.81|9
1611575120000|2021-01-25 11:45:20|8972.72|8934.72|8970.9|8932.9|8972.72|8934.72|8970.9|8932.9|10
1611575130000|2021-01-25 11:45:30|8970.76|8932.76|8970.13|8932.13|8970.93|8932.93|8970.13|8932.13|9
1611575140000|2021-01-25 11:45:40|8970.06|8932.06|8971.2|8933.2|8971.26|8933.26|8969.69|8931.69|10
1611575150000|2021-01-25 11:45:50|8971.32|8933.32|8970.33|8932.33|8971.49|8933.49|8970.33|8932.33|9
1611575160000|2021-01-25 11:46:00|8970.22|8932.22|8967.54|8929.54|8970.22|8932.22|8967.54|8929.54|10
1611575170000|2021-01-25 11:46:10|8967.46|8929.46|8966.24|8928.24|8967.46|8929.46|8966.24|8928.24|10
1611575180000|2021-01-25 11:46:20|8966.37|8928.37|8965.13|8927.13|8966.82|8928.82|8965.13|8927.13|10
1611575190000|2021-01-25 11:46:30|8965.12|8927.12|8963.38|8925.38|8965.12|8927.12|8963.19|8925.19|10
1611575200000|2021-01-25 11:46:40|8963.29|8925.29|8963.93|8925.93|8964.05|8926.05|8962.71|8924.71|9
1611575210000|2021-01-25 11:46:50|8964.11|8926.11|8964.09|8926.09|8964.34|8926.34|8963.97|8925.97|10
1611575220000|2021-01-25 11:47:00|8963.97|8925.97|8964.21|8926.21|8964.84|8926.84|8963.53|8925.53|10
1611575230000|2021-01-25 11:47:10|8964.08|8926.08|8966.94|8928.94|8966.94|8928.94|8964.08|8926.08|10
1611575240000|2021-01-25 11:47:20|8967.11|8929.11|8971.24|8933.24|8971.24|8933.24|8967.11|8929.11|10
1611575250000|2021-01-25 11:47:30|8971.38|8933.38|8975.01|8937.01|8975.01|8937.01|8971.38|8933.38|9
1611575260000|2021-01-25 11:47:40|8974.9|8936.9|8975.2|8937.2|8975.2|8937.2|8974.85|8936.85|10
1611575270000|2021-01-25 11:47:50|8975.01|8937.01|8974.7|8936.7|8975.33|8937.33|8974.7|8936.7|10
1611575280000|2021-01-25 11:48:00|8974.54|8936.54|8974.45|8936.45|8974.7|8936.7|8974.33|8936.33|9
1611575290000|2021-01-25 11:48:10|8974.41|8936.41|8972.8|8934.8|8974.41|8936.41|8972.8|8934.8|10
1611575300000|2021-01-25 11:48:20|8972.87|8934.87|8970.04|8932.04|8972.87|8934.87|8970.04|8932.04|10
1611575310000|2021-01-25 11:48:30|8969.61|8931.61|8970.57|8932.57|8970.63|8932.63|8969.27|8931.27|10
1611575320000|2021-01-25 11:48:40|8970.42|8932.42|8973.01|8935.01|8973.01|8935.01|8970.42|8932.42|10
1611575330000|2021-01-25 11:48:50|8972.68|8934.68|8973.06|8935.06|8973.33|8935.33|8972.56|8934.56|10
1611575340000|2021-01-25 11:49:00|8973.08|8935.08|8974.1|8936.1|8974.1|8936.1|8972.98|8934.98|10
1611575350000|2021-01-25 11:49:10|8973.97|8935.97|8976.4|8938.4|8976.42|8938.42|8973.97|8935.97|10
1611575360000|2021-01-25 11:49:20|8976.33|8938.33|8977.27|8939.27|8977.27|8939.27|8976.33|8938.33|10
1611575370000|2021-01-25 11:49:30|8977.37|8939.37|8977.34|8939.34|8977.66|8939.66|8977.1|8939.1|10
1611575380000|2021-01-25 11:49:40|8977.19|8939.19|8976.03|8938.03|8977.19|8939.19|8976.01|8938.01|10
1611575390000|2021-01-25 11:49:50|8975.9|8937.9|8974.78|8936.78|8975.9|8937.9|8974.78|8936.78|10
1611575400000|2021-01-25 11:50:00|8974.79|8936.79|8973.3|8935.3|8974.79|8936.79|8973.3|8935.3|9
1611575410000|2021-01-25 11:50:10|8973.24|8935.24|8971.68|8933.68|8973.24|8935.24|8971.6|8933.6|10
1611575420000|2021-01-25 11:50:20|8970.97|8932.97|8970.96|8932.96|8971.21|8933.21|8970.71|8932.71|10
1611575430000|2021-01-25 11:50:30|8971.13|8933.13|8971.99|8933.99|8972.08|8934.08|8971.13|8933.13|10
1611575440000|2021-01-25 11:50:40|8972.4|8934.4|8972.43|8934.43|8972.82|8934.82|8971.94|8933.94|9
1611575450000|2021-01-25 11:50:50|8972.89|8934.89|8974.35|8936.35|8974.35|8936.35|8972.73|8934.73|10
1611575460000|2021-01-25 11:51:00|8974.47|8936.47|8974.56|8936.56|8974.83|8936.83|8974.47|8936.47|9
1611575470000|2021-01-25 11:51:10|8974.64|8936.64|8973.62|8935.62|8974.66|8936.66|8973.62|8935.62|10
1611575480000|2021-01-25 11:51:20|8973.53|8935.53|8973.05|8935.05|8973.53|8935.53|8972.76|8934.76|9
1611575490000|2021-01-25 11:51:30|8973.16|8935.16|8970.49|8932.49|8973.16|8935.16|8970.49|8932.49|10
1611575500000|2021-01-25 11:51:40|8970.16|8932.16|8970.22|8932.22|8971.23|8933.23|8970.07|8932.07|10
1611575510000|2021-01-25 11:51:50|8970.03|8932.03|8967.96|8929.96|8970.03|8932.03|8967.96|8929.96|10
1611575520000|2021-01-25 11:52:00|8967.7|8929.7|8969.94|8931.94|8970.1|8932.1|8967.33|8929.33|10
1611575530000|2021-01-25 11:52:10|8970.14|8932.14|8972.41|8934.41|8972.68|8934.68|8970.14|8932.14|10
1611575540000|2021-01-25 11:52:20|8972.08|8934.08|8972.79|8934.79|8972.96|8934.96|8972.08|8934.08|10
1611575550000|2021-01-25 11:52:30|8972.52|8934.52|8973.17|8935.17|8974|8936|8972.44|8934.44|10
1611575560000|2021-01-25 11:52:40|8972.58|8934.58|8970.18|8932.18|8972.58|8934.58|8970.18|8932.18|10
1611575570000|2021-01-25 11:52:50|8969.66|8931.66|8969.74|8931.74|8970.18|8932.18|8969.04|8931.04|8
1611575580000|2021-01-25 11:53:00|8969.58|8931.58|8969.17|8931.17|8969.6|8931.6|8968.84|8930.84|10
1611575590000|2021-01-25 11:53:10|8969.41|8931.41|8969.47|8931.47|8970.22|8932.22|8969.35|8931.35|10
1611575600000|2021-01-25 11:53:20|8969.42|8931.42|8970.71|8932.71|8970.71|8932.71|8969.42|8931.42|10
1611575610000|2021-01-25 11:53:30|8970.72|8932.72|8969.92|8931.92|8971.48|8933.48|8969.89|8931.89|10
1611575620000|2021-01-25 11:53:40|8971.07|8933.07|8970.12|8932.12|8971.2|8933.2|8970.08|8932.08|10
1611575630000|2021-01-25 11:53:50|8969.85|8931.85|8968.8|8930.8|8969.85|8931.85|8968.72|8930.72|10
1611575640000|2021-01-25 11:54:00|8968.78|8930.78|8969.05|8931.05|8969.09|8931.09|8968.04|8930.04|10
1611575650000|2021-01-25 11:54:10|8969.07|8931.07|8968.79|8930.79|8969.31|8931.31|8968.79|8930.79|10
1611575660000|2021-01-25 11:54:20|8968.9|8930.9|8969.7|8931.7|8970.16|8932.16|8968.67|8930.67|10
1611575670000|2021-01-25 11:54:30|8969.69|8931.69|8968.88|8930.88|8969.69|8931.69|8968.63|8930.63|10
1611575680000|2021-01-25 11:54:40|8968.49|8930.49|8967.94|8929.94|8968.49|8930.49|8967.94|8929.94|9
1611575690000|2021-01-25 11:54:50|8968.14|8930.14|8967.29|8929.29|8968.14|8930.14|8967.16|8929.16|10
1611575700000|2021-01-25 11:55:00|8967.58|8929.58|8964.59|8926.59|8967.58|8929.58|8964.59|8926.59|10
1611575710000|2021-01-25 11:55:10|8964.53|8926.53|8962.94|8924.94|8964.87|8926.87|8962.94|8924.94|10
1611575720000|2021-01-25 11:55:20|8962.48|8924.48|8960.17|8922.17|8962.48|8924.48|8960.17|8922.17|10
1611575730000|2021-01-25 11:55:30|8959.94|8921.94|8959.27|8921.27|8959.94|8921.94|8959.17|8921.17|10
1611575740000|2021-01-25 11:55:40|8959.24|8921.24|8958.03|8920.03|8959.24|8921.24|8958.03|8920.03|10
1611575750000|2021-01-25 11:55:50|8957.06|8919.06|8954.73|8916.73|8957.66|8919.66|8954.73|8916.73|10
1611575760000|2021-01-25 11:56:00|8954.71|8916.71|8956.8|8918.8|8956.8|8918.8|8954.56|8916.56|10
1611575770000|2021-01-25 11:56:10|8956.7|8918.7|8958.52|8920.52|8958.67|8920.67|8956.7|8918.7|10
1611575780000|2021-01-25 11:56:20|8958.7|8920.7|8960.27|8922.27|8960.27|8922.27|8958.7|8920.7|10
1611575790000|2021-01-25 11:56:30|8960.59|8922.59|8962.13|8924.13|8962.16|8924.16|8960.59|8922.59|10
1611575800000|2021-01-25 11:56:40|8962.14|8924.14|8961.6|8923.6|8962.14|8924.14|8961.55|8923.55|10
1611575810000|2021-01-25 11:56:50|8961.73|8923.73|8964.44|8926.44|8964.63|8926.63|8961.73|8923.73|10
1611575820000|2021-01-25 11:57:00|8964.62|8926.62|8965.85|8927.85|8965.85|8927.85|8964.62|8926.62|10
1611575830000|2021-01-25 11:57:10|8966.13|8928.13|8971.4|8933.4|8971.41|8933.41|8966.13|8928.13|10
1611575840000|2021-01-25 11:57:20|8971.67|8933.67|8975.45|8937.45|8975.45|8937.45|8971.67|8933.67|10
1611575850000|2021-01-25 11:57:30|8975.25|8937.25|8974.67|8936.67|8975.54|8937.54|8974.19|8936.19|10
1611575860000|2021-01-25 11:57:40|8974.47|8936.47|8973.25|8935.25|8974.47|8936.47|8973.21|8935.21|8
1611575870000|2021-01-25 11:57:50|8973.09|8935.09|8971.7|8933.7|8973.2|8935.2|8971.53|8933.53|9
1611575880000|2021-01-25 11:58:00|8971.67|8933.67|8970.12|8932.12|8971.67|8933.67|8970.12|8932.12|9
1611575890000|2021-01-25 11:58:10|8970|8932|8967|8929|8970|8932|8967|8929|10
1611575900000|2021-01-25 11:58:20|8966.61|8928.61|8964.56|8926.56|8966.61|8928.61|8964.5|8926.5|10
1611575910000|2021-01-25 11:58:30|8964.26|8926.26|8962.7|8924.7|8964.26|8926.26|8962.57|8924.57|8
1611575920000|2021-01-25 11:58:40|8962.67|8924.67|8964.22|8926.22|8964.22|8926.22|8962.63|8924.63|10
1611575930000|2021-01-25 11:58:50|8964.26|8926.26|8964.27|8926.27|8964.27|8926.27|8963.46|8925.46|9
1611575940000|2021-01-25 11:59:00|8964.29|8926.29|8966.5|8928.5|8966.5|8928.5|8964.29|8926.29|10
1611575950000|2021-01-25 11:59:10|8967.72|8929.72|8969.86|8931.86|8969.98|8931.98|8967.44|8929.44|10
1611575960000|2021-01-25 11:59:20|8969.98|8931.98|8969.41|8931.41|8970.25|8932.25|8969.41|8931.41|10
1611575970000|2021-01-25 11:59:30|8969.51|8931.51|8968.53|8930.53|8969.81|8931.81|8968.53|8930.53|9
1611575980000|2021-01-25 11:59:40|8968.73|8930.73|8968.67|8930.67|8968.91|8930.91|8968.16|8930.16|10
1611575990000|2021-01-25 11:59:50|8968.65|8930.65|8967.83|8929.83|8968.86|8930.86|8967.83|8929.83|10
1611576000000|2021-01-25 12:00:00|8967.74|8929.74|8967.15|8929.15|8968.01|8930.01|8966.46|8928.46|10
1611576010000|2021-01-25 12:00:10|8967.39|8929.39|8970.93|8932.93|8970.93|8932.93|8967.22|8929.22|10
1611576020000|2021-01-25 12:00:20|8971.6|8933.6|8976.09|8938.09|8976.15|8938.15|8971.6|8933.6|10
1611576030000|2021-01-25 12:00:30|8976.7|8938.7|8977.37|8939.37|8977.85|8939.85|8976.53|8938.53|10
1611576040000|2021-01-25 12:00:40|8977.3|8939.3|8978.17|8940.17|8978.17|8940.17|8976.79|8938.79|10
1611576050000|2021-01-25 12:00:50|8978.39|8940.39|8978.92|8940.92|8979|8941|8978.39|8940.39|10
1611576060000|2021-01-25 12:01:00|8979.06|8941.06|8979.58|8941.58|8979.78|8941.78|8979.05|8941.05|10
1611576070000|2021-01-25 12:01:10|8979.79|8941.79|8981.28|8943.28|8981.3|8943.3|8979.79|8941.79|10
1611576080000|2021-01-25 12:01:20|8981.53|8943.53|8984.36|8946.36|8984.36|8946.36|8981.53|8943.53|10
1611576090000|2021-01-25 12:01:30|8984.23|8946.23|8985.8|8947.8|8985.8|8947.8|8984.09|8946.09|10
1611576100000|2021-01-25 12:01:40|8985.69|8947.69|8985.77|8947.77|8985.88|8947.88|8985.64|8947.64|8
1611576110000|2021-01-25 12:01:50|8985.65|8947.65|8986.63|8948.63|8986.86|8948.86|8985.54|8947.54|10
1611576120000|2021-01-25 12:02:00|8986.96|8948.96|8985.97|8947.97|8987.37|8949.37|8985.96|8947.96|9
1611576130000|2021-01-25 12:02:10|8985.73|8947.73|8985.65|8947.65|8986.06|8948.06|8985.62|8947.62|10
1611576140000|2021-01-25 12:02:20|8985.67|8947.67|8983.97|8945.97|8985.67|8947.67|8983.97|8945.97|10
1611576150000|2021-01-25 12:02:30|8984.02|8946.02|8984.47|8946.47|8985.05|8947.05|8983.96|8945.96|10
1611576160000|2021-01-25 12:02:40|8984.04|8946.04|8982.44|8944.44|8984.22|8946.22|8982.44|8944.44|9
1611576170000|2021-01-25 12:02:50|8982.25|8944.25|8980.3|8942.3|8982.25|8944.25|8980.3|8942.3|10
1611576180000|2021-01-25 12:03:00|8979.88|8941.88|8975.28|8937.28|8979.91|8941.91|8975.28|8937.28|10
1611576190000|2021-01-25 12:03:10|8974.5|8936.5|8968.27|8930.27|8974.5|8936.5|8968.21|8930.21|10
1611576200000|2021-01-25 12:03:20|8967.47|8929.47|8966.26|8928.26|8967.47|8929.47|8965.61|8927.61|10
1611576210000|2021-01-25 12:03:30|8966.21|8928.21|8963.07|8925.07|8966.49|8928.49|8963.07|8925.07|9
1611576220000|2021-01-25 12:03:40|8963.02|8925.02|8958.41|8920.41|8963.02|8925.02|8958.41|8920.41|9
1611576230000|2021-01-25 12:03:50|8958.76|8920.76|8959.18|8921.18|8959.29|8921.29|8958.71|8920.71|10
1611576240000|2021-01-25 12:04:00|8958.96|8920.96|8957.09|8919.09|8958.96|8920.96|8955.98|8917.98|10
1611576250000|2021-01-25 12:04:10|8956.64|8918.64|8957.39|8919.39|8957.53|8919.53|8956.64|8918.64|10
1611576260000|2021-01-25 12:04:20|8957.21|8919.21|8956.86|8918.86|8957.21|8919.21|8956.86|8918.86|10
1611576270000|2021-01-25 12:04:30|8956.99|8918.99|8956.58|8918.58|8956.99|8918.99|8956.58|8918.58|10
1611576280000|2021-01-25 12:04:40|8956.57|8918.57|8952.28|8914.28|8956.57|8918.57|8952.28|8914.28|10
1611576290000|2021-01-25 12:04:50|8952.12|8914.12|8938.92|8900.92|8952.12|8914.12|8938.92|8900.92|10
1611576300000|2021-01-25 12:05:00|8938.93|8900.93|8937.08|8899.08|8939.29|8901.29|8935.05|8897.05|10
1611576310000|2021-01-25 12:05:10|8938.07|8900.07|8935.95|8897.95|8938.07|8900.07|8935.57|8897.57|10
1611576320000|2021-01-25 12:05:20|8935.89|8897.89|8938.74|8900.74|8938.74|8900.74|8935.89|8897.89|10
1611576330000|2021-01-25 12:05:30|8938.4|8900.4|8938.84|8900.84|8939.14|8901.14|8938.4|8900.4|10
1611576340000|2021-01-25 12:05:40|8938.88|8900.88|8938.81|8900.81|8939.13|8901.13|8938.27|8900.27|10
1611576350000|2021-01-25 12:05:50|8938.83|8900.83|8938.64|8900.64|8938.89|8900.89|8937.44|8899.44|10
1611576360000|2021-01-25 12:06:00|8938.44|8900.44|8939.52|8901.52|8939.52|8901.52|8938.06|8900.06|10
1611576370000|2021-01-25 12:06:10|8939.21|8901.21|8940.43|8902.43|8940.43|8902.43|8939.21|8901.21|10
1611576380000|2021-01-25 12:06:20|8941.22|8903.22|8942.47|8904.47|8942.77|8904.77|8941.22|8903.22|10
1611576390000|2021-01-25 12:06:30|8942.6|8904.6|8938.4|8900.4|8942.6|8904.6|8938.4|8900.4|10
1611576400000|2021-01-25 12:06:40|8938.54|8900.54|8938.57|8900.57|8940.22|8902.22|8938.54|8900.54|10
1611576410000|2021-01-25 12:06:50|8938.6|8900.6|8938|8900|8938.6|8900.6|8937.75|8899.75|10
1611576420000|2021-01-25 12:07:00|8938.05|8900.05|8939.15|8901.15|8939.15|8901.15|8937.94|8899.94|10
1611576430000|2021-01-25 12:07:10|8939.22|8901.22|8943.38|8905.38|8943.55|8905.55|8939.22|8901.22|10
1611576440000|2021-01-25 12:07:20|8943.19|8905.19|8945.12|8907.12|8945.12|8907.12|8943.19|8905.19|10
1611576450000|2021-01-25 12:07:30|8944.69|8906.69|8943.08|8905.08|8945.04|8907.04|8943.08|8905.08|10
1611576460000|2021-01-25 12:07:40|8943.05|8905.05|8944.14|8906.14|8944.14|8906.14|8943.05|8905.05|10
1611576470000|2021-01-25 12:07:50|8945.09|8907.09|8945.45|8907.45|8945.45|8907.45|8944.98|8906.98|9
1611576480000|2021-01-25 12:08:00|8945.4|8907.4|8947.08|8909.08|8947.08|8909.08|8945.4|8907.4|10
1611576490000|2021-01-25 12:08:10|8946.03|8908.03|8947.3|8909.3|8947.3|8909.3|8945.74|8907.74|10
1611576500000|2021-01-25 12:08:20|8947.58|8909.58|8949.18|8911.18|8949.18|8911.18|8947.58|8909.58|9
1611576510000|2021-01-25 12:08:30|8949.2|8911.2|8952.98|8914.98|8952.98|8914.98|8949.2|8911.2|9
1611576520000|2021-01-25 12:08:40|8953.18|8915.18|8953.18|8915.18|8953.96|8915.96|8953.16|8915.16|9
1611576530000|2021-01-25 12:08:50|8953.62|8915.62|8954.24|8916.24|8954.49|8916.49|8953.62|8915.62|9
1611576540000|2021-01-25 12:09:00|8954.31|8916.31|8955.65|8917.65|8955.7|8917.7|8954.14|8916.14|10
1611576550000|2021-01-25 12:09:10|8955.53|8917.53|8955.49|8917.49|8955.53|8917.53|8955.09|8917.09|10
1611576560000|2021-01-25 12:09:20|8955.74|8917.74|8954.58|8916.58|8955.79|8917.79|8954.48|8916.48|10
1611576570000|2021-01-25 12:09:30|8954.33|8916.33|8956.22|8918.22|8956.22|8918.22|8954.33|8916.33|9
1611576580000|2021-01-25 12:09:40|8955.88|8917.88|8958.18|8920.18|8958.18|8920.18|8955.88|8917.88|9
1611576590000|2021-01-25 12:09:50|8958.43|8920.43|8961.69|8923.69|8961.69|8923.69|8957.83|8919.83|10
1611576600000|2021-01-25 12:10:00|8961.77|8923.77|8967.78|8929.78|8967.78|8929.78|8961.77|8923.77|10
1611576610000|2021-01-25 12:10:10|8968.11|8930.11|8969.61|8931.61|8970.29|8932.29|8968.11|8930.11|10
1611576620000|2021-01-25 12:10:20|8969.62|8931.62|8972.09|8934.09|8972.09|8934.09|8969.51|8931.51|10
1611576630000|2021-01-25 12:10:30|8972.64|8934.64|8983.52|8945.52|8983.52|8945.52|8972.64|8934.64|10
1611576640000|2021-01-25 12:10:40|8983.9|8945.9|8990.15|8952.15|8990.15|8952.15|8983.9|8945.9|10
1611576650000|2021-01-25 12:10:50|8989.92|8951.92|8993.92|8955.92|8993.92|8955.92|8989.92|8951.92|10
1611576660000|2021-01-25 12:11:00|8995.9|8957.9|8995.81|8957.81|8995.91|8957.91|8994.66|8956.66|10
1611576670000|2021-01-25 12:11:10|8994.97|8956.97|8996.2|8958.2|8996.34|8958.34|8994.97|8956.97|10
1611576680000|2021-01-25 12:11:20|8996.95|8958.95|8996.95|8958.95|8997.05|8959.05|8996.04|8958.04|10
1611576690000|2021-01-25 12:11:30|8997.11|8959.11|8997.75|8959.75|8998.58|8960.58|8997.11|8959.11|9
1611576700000|2021-01-25 12:11:40|8998|8960|8998.52|8960.52|8998.52|8960.52|8997.77|8959.77|10
1611576710000|2021-01-25 12:11:50|8998.46|8960.46|8999.19|8961.19|8999.33|8961.33|8998.26|8960.26|10
1611576720000|2021-01-25 12:12:00|8999.17|8961.17|9004.42|8966.42|9004.42|8966.42|8999.17|8961.17|10
1611576730000|2021-01-25 12:12:10|9004.78|8966.78|9007.53|8969.53|9007.69|8969.69|9004.78|8966.78|10
1611576740000|2021-01-25 12:12:20|9007.72|8969.72|9009.64|8971.64|9009.87|8971.87|9007.26|8969.26|10
1611576750000|2021-01-25 12:12:30|9009.35|8971.35|9008.08|8970.08|9009.35|8971.35|9008.08|8970.08|10
1611576760000|2021-01-25 12:12:40|9008.03|8970.03|9012.12|8974.12|9012.12|8974.12|9008.03|8970.03|10
1611576770000|2021-01-25 12:12:50|9012.61|8974.61|9014.86|8976.86|9014.86|8976.86|9011.53|8973.53|10
1611576780000|2021-01-25 12:13:00|9015.49|8977.49|9016.38|8978.38|9016.38|8978.38|9015.49|8977.49|10
1611576790000|2021-01-25 12:13:10|9017.65|8979.65|9017.8|8979.8|9018.04|8980.04|9017.46|8979.46|10
1611576800000|2021-01-25 12:13:20|9017.93|8979.93|9016.86|8978.86|9017.93|8979.93|9016.81|8978.81|10
1611576810000|2021-01-25 12:13:30|9016.82|8978.82|9016.02|8978.02|9016.82|8978.82|9015.84|8977.84|10
1611576820000|2021-01-25 12:13:40|9015.81|8977.81|9014.99|8976.99|9016.46|8978.46|9014.99|8976.99|9
1611576830000|2021-01-25 12:13:50|9014.53|8976.53|9013.3|8975.3|9014.53|8976.53|9013.3|8975.3|9
1611576840000|2021-01-25 12:14:00|9013.24|8975.24|9012.67|8974.67|9013.24|8975.24|9011.78|8973.78|10
1611576850000|2021-01-25 12:14:10|9013.21|8975.21|9014.73|8976.73|9014.73|8976.73|9012.8|8974.8|10
1611576860000|2021-01-25 12:14:20|9014.64|8976.64|9017.04|8979.04|9017.04|8979.04|9014.64|8976.64|10
1611576870000|2021-01-25 12:14:30|9017.05|8979.05|9021.47|8983.47|9021.47|8983.47|9017.05|8979.05|10
1611576880000|2021-01-25 12:14:40|9021.57|8983.57|9018.12|8980.12|9021.57|8983.57|9018.12|8980.12|10
1611576890000|2021-01-25 12:14:50|9017.84|8979.84|9018.24|8980.24|9018.24|8980.24|9016.9|8978.9|10
1611576900000|2021-01-25 12:15:00|9018.49|8980.49|9020.9|8982.9|9021.31|8983.31|9018.25|8980.25|10
1611576910000|2021-01-25 12:15:10|9021.02|8983.02|9022.98|8984.98|9022.98|8984.98|9020.76|8982.76|10
1611576920000|2021-01-25 12:15:20|9023.22|8985.22|9027.81|8989.81|9027.81|8989.81|9023.22|8985.22|10
1611576930000|2021-01-25 12:15:30|9028.19|8990.19|9031|8993|9031.26|8993.26|9028.19|8990.19|10
1611576940000|2021-01-25 12:15:40|9031.19|8993.19|9031.56|8993.56|9032|8994|9031.19|8993.19|10
1611576950000|2021-01-25 12:15:50|9031.74|8993.74|9030.12|8992.12|9033.04|8995.04|9030.12|8992.12|10
1611576960000|2021-01-25 12:16:00|9029.71|8991.71|9030.3|8992.3|9030.72|8992.72|9029.15|8991.15|10
1611576970000|2021-01-25 12:16:10|9030.33|8992.33|9034.94|8996.94|9034.94|8996.94|9030.33|8992.33|10
1611576980000|2021-01-25 12:16:20|9035.64|8997.64|9035.8|8997.8|9036.3|8998.3|9035.64|8997.64|10
1611576990000|2021-01-25 12:16:30|9035.9|8997.9|9036.24|8998.24|9036.24|8998.24|9035.19|8997.19|9
1611577000000|2021-01-25 12:16:40|9036.29|8998.29|9038.09|9000.09|9038.41|9000.41|9036.11|8998.11|10
1611577010000|2021-01-25 12:16:50|9038.46|9000.46|9039.62|9001.62|9040.2|9002.2|9038.46|9000.46|10
1611577020000|2021-01-25 12:17:00|9039.88|9001.88|9042.81|9004.81|9042.81|9004.81|9039.87|9001.87|10
1611577030000|2021-01-25 12:17:10|9042.84|9004.84|9045.31|9007.31|9045.31|9007.31|9042.84|9004.84|10
1611577040000|2021-01-25 12:17:20|9044.98|9006.98|9041.41|9003.41|9045.58|9007.58|9041.41|9003.41|10
1611577050000|2021-01-25 12:17:30|9041.59|9003.59|9042.15|9004.15|9042.35|9004.35|9041.04|9003.04|10
1611577060000|2021-01-25 12:17:40|9042.29|9004.29|9042.53|9004.53|9042.59|9004.59|9042.1|9004.1|10
1611577070000|2021-01-25 12:17:50|9042.99|9004.99|9043.1|9005.1|9043.38|9005.38|9042.5|9004.5|10
1611577080000|2021-01-25 12:18:00|9043.56|9005.56|9043.4|9005.4|9043.59|9005.59|9043.12|9005.12|10
1611577090000|2021-01-25 12:18:10|9043.04|9005.04|9042.37|9004.37|9043.04|9005.04|9042.23|9004.23|10
1611577100000|2021-01-25 12:18:20|9041.99|9003.99|9040.34|9002.34|9041.99|9003.99|9040.34|9002.34|10
1611577110000|2021-01-25 12:18:30|9040.12|9002.12|9041.44|9003.44|9041.44|9003.44|9039.13|9001.13|10
1611577120000|2021-01-25 12:18:40|9041.2|9003.2|9041.53|9003.53|9041.84|9003.84|9040.75|9002.75|10
1611577130000|2021-01-25 12:18:50|9041.66|9003.66|9042.26|9004.26|9042.62|9004.62|9041.52|9003.52|10
1611577140000|2021-01-25 12:19:00|9042.35|9004.35|9044.59|9006.59|9044.69|9006.69|9041.72|9003.72|10
1611577150000|2021-01-25 12:19:10|9044.98|9006.98|9045.74|9007.74|9045.74|9007.74|9044.41|9006.41|10
1611577160000|2021-01-25 12:19:20|9045.94|9007.94|9049.04|9011.04|9049.07|9011.07|9045.94|9007.94|10
1611577170000|2021-01-25 12:19:30|9048.38|9010.38|9052.94|9014.94|9052.94|9014.94|9048.38|9010.38|10
1611577180000|2021-01-25 12:19:40|9052.84|9014.84|9052.2|9014.2|9053.27|9015.27|9051.85|9013.85|10
1611577190000|2021-01-25 12:19:50|9052.28|9014.28|9052.14|9014.14|9052.42|9014.42|9051.91|9013.91|10
1611577200000|2021-01-25 12:20:00|9052.2|9014.2|9055.46|9017.46|9055.46|9017.46|9052.2|9014.2|10
1611577210000|2021-01-25 12:20:10|9055.87|9017.87|9052.85|9014.85|9055.87|9017.87|9052.84|9014.84|10
1611577220000|2021-01-25 12:20:20|9052.42|9014.42|9051.42|9013.42|9052.59|9014.59|9051.41|9013.41|10
1611577230000|2021-01-25 12:20:30|9050.99|9012.99|9050.25|9012.25|9051.48|9013.48|9050.12|9012.12|10
1611577240000|2021-01-25 12:20:40|9050.39|9012.39|9049.08|9011.08|9050.39|9012.39|9049.08|9011.08|10
1611577250000|2021-01-25 12:20:50|9049.16|9011.16|9049.88|9011.88|9051.27|9013.27|9048.84|9010.84|10
1611577260000|2021-01-25 12:21:00|9050.71|9012.71|9048.12|9010.12|9050.98|9012.98|9048.12|9010.12|10
1611577270000|2021-01-25 12:21:10|9048.52|9010.52|9051.1|9013.1|9051.49|9013.49|9048.04|9010.04|10
1611577280000|2021-01-25 12:21:20|9051.7|9013.7|9053.13|9015.13|9053.27|9015.27|9051.7|9013.7|10
1611577290000|2021-01-25 12:21:30|9053.23|9015.23|9054.4|9016.4|9055.87|9017.87|9052.95|9014.95|10
1611577300000|2021-01-25 12:21:40|9054.65|9016.65|9052.86|9014.86|9057.07|9019.07|9052.86|9014.86|10
1611577310000|2021-01-25 12:21:50|9051.91|9013.91|9050.28|9012.28|9052.19|9014.19|9050.28|9012.28|10
1611577320000|2021-01-25 12:22:00|9050.05|9012.05|9051.92|9013.92|9052|9014|9050.05|9012.05|10
1611577330000|2021-01-25 12:22:10|9051.45|9013.45|9052.55|9014.55|9052.76|9014.76|9051.45|9013.45|10
1611577340000|2021-01-25 12:22:20|9052.57|9014.57|9052.88|9014.88|9052.99|9014.99|9052.12|9014.12|9
1611577350000|2021-01-25 12:22:30|9052.94|9014.94|9053.68|9015.68|9053.68|9015.68|9052.5|9014.5|10
1611577360000|2021-01-25 12:22:40|9053.59|9015.59|9052.39|9014.39|9053.82|9015.82|9052.39|9014.39|10
1611577370000|2021-01-25 12:22:50|9052.08|9014.08|9051.94|9013.94|9052.88|9014.88|9051.94|9013.94|10
1611577380000|2021-01-25 12:23:00|9052.12|9014.12|9052.16|9014.16|9052.46|9014.46|9051.24|9013.24|10
1611577390000|2021-01-25 12:23:10|9052.03|9014.03|9048.07|9010.07|9052.16|9014.16|9048.07|9010.07|9
1611577400000|2021-01-25 12:23:20|9048.22|9010.22|9049.91|9011.91|9049.91|9011.91|9048.22|9010.22|10
1611577410000|2021-01-25 12:23:30|9050.45|9012.45|9051.88|9013.88|9051.9|9013.9|9050.03|9012.03|10
1611577420000|2021-01-25 12:23:40|9051.87|9013.87|9052.43|9014.43|9052.43|9014.43|9051.28|9013.28|10
1611577430000|2021-01-25 12:23:50|9052.39|9014.39|9052.42|9014.42|9052.89|9014.89|9052.39|9014.39|10
1611577440000|2021-01-25 12:24:00|9052.91|9014.91|9053.5|9015.5|9053.5|9015.5|9052.26|9014.26|10
1611577450000|2021-01-25 12:24:10|9053.6|9015.6|9052.28|9014.28|9053.6|9015.6|9052.28|9014.28|10
1611577460000|2021-01-25 12:24:20|9052.34|9014.34|9051.66|9013.66|9052.34|9014.34|9050.54|9012.54|10
1611577470000|2021-01-25 12:24:30|9051.28|9013.28|9050.28|9012.28|9051.28|9013.28|9050.2|9012.2|10
1611577480000|2021-01-25 12:24:40|9050.98|9012.98|9050.81|9012.81|9052.18|9014.18|9050.35|9012.35|10
1611577490000|2021-01-25 12:24:50|9050.51|9012.51|9048.98|9010.98|9050.51|9012.51|9048.75|9010.75|9
1611577500000|2021-01-25 12:25:00|9048.79|9010.79|9047.11|9009.11|9048.79|9010.79|9046.15|9008.15|10
1611577510000|2021-01-25 12:25:10|9046.87|9008.87|9046.93|9008.93|9047.31|9009.31|9046.45|9008.45|10
1611577520000|2021-01-25 12:25:20|9046.26|9008.26|9048.18|9010.18|9048.18|9010.18|9046.26|9008.26|10
1611577530000|2021-01-25 12:25:30|9048.23|9010.23|9049.3|9011.3|9049.42|9011.42|9048.23|9010.23|10
1611577540000|2021-01-25 12:25:40|9049.35|9011.35|9048.57|9010.57|9049.97|9011.97|9048.57|9010.57|10
1611577550000|2021-01-25 12:25:50|9048.48|9010.48|9048.09|9010.09|9049.65|9011.65|9048.09|9010.09|10
1611577560000|2021-01-25 12:26:00|9047.87|9009.87|9048.01|9010.01|9048.07|9010.07|9047.65|9009.65|8
1611577570000|2021-01-25 12:26:10|9047.96|9009.96|9045.96|9007.96|9047.96|9009.96|9045.96|9007.96|9
1611577580000|2021-01-25 12:26:20|9046.37|9008.37|9047.06|9009.06|9047.07|9009.07|9046.17|9008.17|10
1611577590000|2021-01-25 12:26:30|9047.04|9009.04|9047|9009|9047.22|9009.22|9046.77|9008.77|9
1611577600000|2021-01-25 12:26:40|9047.61|9009.61|9048.03|9010.03|9048.05|9010.05|9047.33|9009.33|10
1611577610000|2021-01-25 12:26:50|9047.99|9009.99|9047.71|9009.71|9047.99|9009.99|9047.42|9009.42|10
1611577620000|2021-01-25 12:27:00|9047.75|9009.75|9045.91|9007.91|9047.81|9009.81|9045.91|9007.91|10
1611577630000|2021-01-25 12:27:10|9045.85|9007.85|9044.8|9006.8|9045.9|9007.9|9044.8|9006.8|10
1611577640000|2021-01-25 12:27:20|9044.97|9006.97|9044.41|9006.41|9045.03|9007.03|9044.3|9006.3|10
1611577650000|2021-01-25 12:27:30|9044.33|9006.33|9044.5|9006.5|9044.5|9006.5|9044.01|9006.01|10
1611577660000|2021-01-25 12:27:40|9044.74|9006.74|9044.51|9006.51|9044.99|9006.99|9044.28|9006.28|10
1611577670000|2021-01-25 12:27:50|9044.46|9006.46|9044.17|9006.17|9044.49|9006.49|9043.75|9005.75|9
1611577680000|2021-01-25 12:28:00|9043.92|9005.92|9044.22|9006.22|9044.83|9006.83|9043.83|9005.83|10
1611577690000|2021-01-25 12:28:10|9044.24|9006.24|9044.02|9006.02|9044.59|9006.59|9043.88|9005.88|9
1611577700000|2021-01-25 12:28:20|9043.98|9005.98|9043.32|9005.32|9044.08|9006.08|9043.19|9005.19|10
1611577710000|2021-01-25 12:28:30|9042.98|9004.98|9041.02|9003.02|9042.98|9004.98|9041.02|9003.02|9
1611577720000|2021-01-25 12:28:40|9041.05|9003.05|9041.7|9003.7|9041.87|9003.87|9040.63|9002.63|10
1611577730000|2021-01-25 12:28:50|9041.71|9003.71|9042.49|9004.49|9042.63|9004.63|9041.71|9003.71|10
1611577740000|2021-01-25 12:29:00|9042.81|9004.81|9049.07|9011.07|9049.07|9011.07|9042.68|9004.68|10
1611577750000|2021-01-25 12:29:10|9049.16|9011.16|9049.51|9011.51|9050.55|9012.55|9049.16|9011.16|10
1611577760000|2021-01-25 12:29:20|9049.99|9011.99|9050.08|9012.08|9050.33|9012.33|9049.53|9011.53|10
1611577770000|2021-01-25 12:29:30|9049.69|9011.69|9050.48|9012.48|9050.82|9012.82|9049.01|9011.01|10
1611577780000|2021-01-25 12:29:40|9050.37|9012.37|9048.12|9010.12|9050.84|9012.84|9048.12|9010.12|10
1611577790000|2021-01-25 12:29:50|9048.09|9010.09|9047.63|9009.63|9048.42|9010.42|9047.63|9009.63|9
1611577800000|2021-01-25 12:30:00|9047.92|9009.92|9046.77|9008.77|9048.22|9010.22|9046.77|9008.77|10
1611577810000|2021-01-25 12:30:10|9046.69|9008.69|9044.83|9006.83|9046.69|9008.69|9044.75|9006.75|10
1611577820000|2021-01-25 12:30:20|9046|9008|9044.34|9006.34|9046.08|9008.08|9044.34|9006.34|10
1611577830000|2021-01-25 12:30:30|9044.31|9006.31|9043.83|9005.83|9044.34|9006.34|9043.14|9005.14|10
1611577840000|2021-01-25 12:30:40|9043.67|9005.67|9043.97|9005.97|9043.97|9005.97|9043.04|9005.04|10
1611577850000|2021-01-25 12:30:50|9043.56|9005.56|9046.25|9008.25|9046.25|9008.25|9043.56|9005.56|10
1611577860000|2021-01-25 12:31:00|9046.43|9008.43|9045.5|9007.5|9047|9009|9045.5|9007.5|10
1611577870000|2021-01-25 12:31:10|9046.15|9008.15|9045.18|9007.18|9046.15|9008.15|9045.18|9007.18|10
1611577880000|2021-01-25 12:31:20|9045.3|9007.3|9043.58|9005.58|9045.3|9007.3|9043.58|9005.58|10
1611577890000|2021-01-25 12:31:30|9043.64|9005.64|9044.7|9006.7|9044.7|9006.7|9043.56|9005.56|10
1611577900000|2021-01-25 12:31:40|9045.28|9007.28|9050.5|9012.5|9050.5|9012.5|9045.28|9007.28|10
1611577910000|2021-01-25 12:31:50|9050.77|9012.77|9053.96|9015.96|9053.96|9015.96|9050.77|9012.77|10
1611577920000|2021-01-25 12:32:00|9053.44|9015.44|9051.96|9013.96|9053.44|9015.44|9051.92|9013.92|10
1611577930000|2021-01-25 12:32:10|9051.67|9013.67|9048.32|9010.32|9051.67|9013.67|9048.32|9010.32|10
1611577940000|2021-01-25 12:32:20|9048.17|9010.17|9046.62|9008.62|9048.17|9010.17|9046.3|9008.3|10
1611577950000|2021-01-25 12:32:30|9046.49|9008.49|9045.48|9007.48|9046.6|9008.6|9045.46|9007.46|9
1611577960000|2021-01-25 12:32:40|9045.56|9007.56|9044.9|9006.9|9045.63|9007.63|9044.9|9006.9|10
1611577970000|2021-01-25 12:32:50|9044.6|9006.6|9044.73|9006.73|9045.13|9007.13|9043.92|9005.92|10
1611577980000|2021-01-25 12:33:00|9044.74|9006.74|9045.74|9007.74|9045.74|9007.74|9044.17|9006.17|10
1611577990000|2021-01-25 12:33:10|9046.83|9008.83|9049.54|9011.54|9049.54|9011.54|9046.83|9008.83|10
1611578000000|2021-01-25 12:33:20|9049.82|9011.82|9049.35|9011.35|9050.14|9012.14|9048.61|9010.61|10
1611578010000|2021-01-25 12:33:30|9049.1|9011.1|9048.26|9010.26|9049.85|9011.85|9047.76|9009.76|10
1611578020000|2021-01-25 12:33:40|9049.08|9011.08|9049.69|9011.69|9050.15|9012.15|9048.92|9010.92|10
1611578030000|2021-01-25 12:33:50|9049.44|9011.44|9049.93|9011.93|9049.94|9011.94|9049.24|9011.24|10
1611578040000|2021-01-25 12:34:00|9050.43|9012.43|9049.28|9011.28|9050.43|9012.43|9049.28|9011.28|10
1611578050000|2021-01-25 12:34:10|9049.01|9011.01|9047.69|9009.69|9049.32|9011.32|9047.69|9009.69|9
1611578060000|2021-01-25 12:34:20|9046.19|9008.19|9045.91|9007.91|9047.36|9009.36|9045.91|9007.91|10
1611578070000|2021-01-25 12:34:30|9045.75|9007.75|9045|9007|9045.77|9007.77|9045|9007|10
1611578080000|2021-01-25 12:34:40|9044.71|9006.71|9043.47|9005.47|9044.77|9006.77|9043.47|9005.47|10
1611578090000|2021-01-25 12:34:50|9043.44|9005.44|9040.62|9002.62|9043.44|9005.44|9040.62|9002.62|10
1611578100000|2021-01-25 12:35:00|9040.63|9002.63|9041.7|9003.7|9041.7|9003.7|9040.6|9002.6|10
1611578110000|2021-01-25 12:35:10|9041.65|9003.65|9043.39|9005.39|9043.43|9005.43|9041.65|9003.65|10
1611578120000|2021-01-25 12:35:20|9043.97|9005.97|9045.34|9007.34|9045.44|9007.44|9043.97|9005.97|8
1611578130000|2021-01-25 12:35:30|9045|9007|9042.3|9004.3|9045|9007|9042.24|9004.24|9
1611578140000|2021-01-25 12:35:40|9042.58|9004.58|9040.85|9002.85|9042.58|9004.58|9040.72|9002.72|10
1611578150000|2021-01-25 12:35:50|9040.51|9002.51|9037.76|8999.76|9040.51|9002.51|9037.76|8999.76|10
1611578160000|2021-01-25 12:36:00|9037.79|8999.79|9038.47|9000.47|9038.82|9000.82|9037.79|8999.79|10
1611578170000|2021-01-25 12:36:10|9038.58|9000.58|9038.63|9000.63|9038.72|9000.72|9038.41|9000.41|10
1611578180000|2021-01-25 12:36:20|9039.12|9001.12|9037.89|8999.89|9039.12|9001.12|9037.89|8999.89|10
1611578190000|2021-01-25 12:36:30|9037.07|8999.07|9037.68|8999.68|9037.68|8999.68|9036.77|8998.77|10
1611578200000|2021-01-25 12:36:40|9037.81|8999.81|9038.16|9000.16|9038.16|9000.16|9037.64|8999.64|10
1611578210000|2021-01-25 12:36:50|9038.09|9000.09|9036.79|8998.79|9038.13|9000.13|9036.79|8998.79|8
1611578220000|2021-01-25 12:37:00|9036.74|8998.74|9038.63|9000.63|9038.63|9000.63|9036.74|8998.74|10
1611578230000|2021-01-25 12:37:10|9038.6|9000.6|9039.35|9001.35|9039.35|9001.35|9038.23|9000.23|10
1611578240000|2021-01-25 12:37:20|9039.31|9001.31|9039.93|9001.93|9039.93|9001.93|9039.31|9001.31|9
1611578250000|2021-01-25 12:37:30|9039.95|9001.95|9037.6|8999.6|9039.95|9001.95|9037.1|8999.1|10
1611578260000|2021-01-25 12:37:40|9038.08|9000.08|9036.8|8998.8|9038.28|9000.28|9036.8|8998.8|10
1611578270000|2021-01-25 12:37:50|9036.77|8998.77|9035.97|8997.97|9036.77|8998.77|9035.37|8997.37|10
1611578280000|2021-01-25 12:38:00|9035.64|8997.64|9033.56|8995.56|9035.64|8997.64|9033.56|8995.56|10
1611578290000|2021-01-25 12:38:10|9033.24|8995.24|9031.75|8993.75|9033.24|8995.24|9031.75|8993.75|10
1611578300000|2021-01-25 12:38:20|9031.76|8993.76|9031.1|8993.1|9031.76|8993.76|9030.51|8992.51|10
1611578310000|2021-01-25 12:38:30|9031.14|8993.14|9028.99|8990.99|9031.14|8993.14|9028.91|8990.91|10
1611578320000|2021-01-25 12:38:40|9028.85|8990.85|9026.4|8988.4|9028.87|8990.87|9026.4|8988.4|10
1611578330000|2021-01-25 12:38:50|9026.21|8988.21|9025.96|8987.96|9026.21|8988.21|9024.76|8986.76|10
1611578340000|2021-01-25 12:39:00|9024.65|8986.65|9025.62|8987.62|9025.62|8987.62|9024.07|8986.07|10
1611578350000|2021-01-25 12:39:10|9025.52|8987.52|9026.2|8988.2|9026.59|8988.59|9025.52|8987.52|9
1611578360000|2021-01-25 12:39:20|9026|8988|9025.81|8987.81|9026.54|8988.54|9025.81|8987.81|10
1611578370000|2021-01-25 12:39:30|9025.73|8987.73|9025.61|8987.61|9026.08|8988.08|9025.2|8987.2|10
1611578380000|2021-01-25 12:39:40|9025.68|8987.68|9026.27|8988.27|9026.37|8988.37|9025.68|8987.68|10
1611578390000|2021-01-25 12:39:50|9026.29|8988.29|9025.79|8987.79|9026.29|8988.29|9025.79|8987.79|10
1611578400000|2021-01-25 12:40:00|9025.33|8987.33|9024.92|8986.92|9025.33|8987.33|9024.57|8986.57|9
1611578410000|2021-01-25 12:40:10|9024.38|8986.38|9028.77|8990.77|9028.77|8990.77|9024.38|8986.38|10
1611578420000|2021-01-25 12:40:20|9029.05|8991.05|9029.7|8991.7|9030.03|8992.03|9028.97|8990.97|10
1611578430000|2021-01-25 12:40:30|9029.73|8991.73|9030.71|8992.71|9030.71|8992.71|9029.57|8991.57|10
1611578440000|2021-01-25 12:40:40|9031.01|8993.01|9029.32|8991.32|9031.09|8993.09|9029.01|8991.01|10
1611578450000|2021-01-25 12:40:50|9029.61|8991.61|9029.38|8991.38|9030.54|8992.54|9028.81|8990.81|10
1611578460000|2021-01-25 12:41:00|9029.53|8991.53|9029.36|8991.36|9029.61|8991.61|9029.36|8991.36|10
1611578470000|2021-01-25 12:41:10|9029.25|8991.25|9028.56|8990.56|9029.29|8991.29|9028.4|8990.4|10
1611578480000|2021-01-25 12:41:20|9028.6|8990.6|9028.16|8990.16|9028.85|8990.85|9027.65|8989.65|10
1611578490000|2021-01-25 12:41:30|9028.07|8990.07|9026.89|8988.89|9028.07|8990.07|9026.86|8988.86|9
1611578500000|2021-01-25 12:41:40|9027.11|8989.11|9027.16|8989.16|9027.16|8989.16|9026.16|8988.16|10
1611578510000|2021-01-25 12:41:50|9027.08|8989.08|9026.19|8988.19|9027.25|8989.25|9025.9|8987.9|10
1611578520000|2021-01-25 12:42:00|9026.17|8988.17|9027.48|8989.48|9027.48|8989.48|9026.17|8988.17|10
1611578530000|2021-01-25 12:42:10|9027.34|8989.34|9027.5|8989.5|9028.09|8990.09|9026.54|8988.54|10
1611578540000|2021-01-25 12:42:20|9027.57|8989.57|9028.97|8990.97|9029.03|8991.03|9027.57|8989.57|10
1611578550000|2021-01-25 12:42:30|9028.93|8990.93|9032.01|8994.01|9032.01|8994.01|9028.93|8990.93|10
1611578560000|2021-01-25 12:42:40|9032.23|8994.23|9031.32|8993.32|9032.23|8994.23|9031.32|8993.32|10
1611578570000|2021-01-25 12:42:50|9031.17|8993.17|9029.58|8991.58|9031.17|8993.17|9028.82|8990.82|10
1611578580000|2021-01-25 12:43:00|9029.51|8991.51|9029.09|8991.09|9029.51|8991.51|9028.78|8990.78|10
1611578590000|2021-01-25 12:43:10|9028.56|8990.56|9028.36|8990.36|9029.35|8991.35|9028.36|8990.36|8
1611578600000|2021-01-25 12:43:20|9028.41|8990.41|9030.37|8992.37|9030.37|8992.37|9028.4|8990.4|10
1611578610000|2021-01-25 12:43:30|9030.45|8992.45|9032.8|8994.8|9032.8|8994.8|9030.45|8992.45|10
1611578620000|2021-01-25 12:43:40|9033.47|8995.47|9040.02|9002.02|9040.02|9002.02|9033.47|8995.47|10
1611578630000|2021-01-25 12:43:50|9039.61|9001.61|9042.39|9004.39|9042.39|9004.39|9039.61|9001.61|10
1611578640000|2021-01-25 12:44:00|9043.2|9005.2|9044.22|9006.22|9044.23|9006.23|9043.2|9005.2|10
1611578650000|2021-01-25 12:44:10|9044.25|9006.25|9044.2|9006.2|9044.51|9006.51|9044.2|9006.2|9
1611578660000|2021-01-25 12:44:20|9044.47|9006.47|9049.56|9011.56|9049.63|9011.63|9044.47|9006.47|10
1611578670000|2021-01-25 12:44:30|9049.09|9011.09|9050.1|9012.1|9050.13|9012.13|9048.18|9010.18|10
1611578680000|2021-01-25 12:44:40|9050.04|9012.04|9050.36|9012.36|9050.44|9012.44|9049.99|9011.99|10
1611578690000|2021-01-25 12:44:50|9050.35|9012.35|9051.19|9013.19|9051.19|9013.19|9050.22|9012.22|7
1611578700000|2021-01-25 12:45:00|9052.04|9014.04|9053.94|9015.94|9053.94|9015.94|9052.04|9014.04|9
1611578710000|2021-01-25 12:45:10|9054.12|9016.12|9054.28|9016.28|9054.56|9016.56|9053.8|9015.8|10
1611578720000|2021-01-25 12:45:20|9054|9016|9055.58|9017.58|9055.58|9017.58|9054|9016|10
1611578730000|2021-01-25 12:45:30|9055.66|9017.66|9055.25|9017.25|9055.76|9017.76|9055.25|9017.25|9
1611578740000|2021-01-25 12:45:40|9056.05|9018.05|9055.22|9017.22|9056.07|9018.07|9055.18|9017.18|9
1611578750000|2021-01-25 12:45:50|9055.17|9017.17|9054.24|9016.24|9055.17|9017.17|9054.14|9016.14|9
1611578760000|2021-01-25 12:46:00|9054.64|9016.64|9058.09|9020.09|9058.09|9020.09|9054.64|9016.64|9
1611578770000|2021-01-25 12:46:10|9058.39|9020.39|9058.39|9020.39|9059.31|9021.31|9057.43|9019.43|10
1611578780000|2021-01-25 12:46:20|9059.23|9021.23|9059.63|9021.63|9059.63|9021.63|9058.59|9020.59|10
1611578790000|2021-01-25 12:46:30|9059.28|9021.28|9062.62|9024.62|9062.62|9024.62|9058.8|9020.8|10
1611578800000|2021-01-25 12:46:40|9062.32|9024.32|9067.99|9029.99|9067.99|9029.99|9062.2|9024.2|10
1611578810000|2021-01-25 12:46:50|9067.59|9029.59|9070.06|9032.06|9070.06|9032.06|9067.59|9029.59|10
1611578820000|2021-01-25 12:47:00|9070.43|9032.43|9076.82|9038.82|9077.23|9039.23|9070.43|9032.43|10
1611578830000|2021-01-25 12:47:10|9077.08|9039.08|9083.66|9045.66|9083.66|9045.66|9077.08|9039.08|10
1611578840000|2021-01-25 12:47:20|9084.89|9046.89|9091.81|9053.81|9091.81|9053.81|9084.89|9046.89|10
1611578850000|2021-01-25 12:47:30|9094.31|9056.31|9096.35|9058.35|9096.35|9058.35|9094.31|9056.31|10
1611578860000|2021-01-25 12:47:40|9097.14|9059.14|9099.32|9061.32|9099.32|9061.32|9097.14|9059.14|10
1611578870000|2021-01-25 12:47:50|9099.68|9061.68|9100.98|9062.98|9100.98|9062.98|9099.68|9061.68|10
1611578880000|2021-01-25 12:48:00|9100.75|9062.75|9104.36|9066.36|9104.46|9066.46|9100.75|9062.75|10
1611578890000|2021-01-25 12:48:10|9104.4|9066.4|9106.94|9068.94|9106.97|9068.97|9104.36|9066.36|9
1611578900000|2021-01-25 12:48:20|9107.66|9069.66|9108.77|9070.77|9108.77|9070.77|9107.34|9069.34|10
1611578910000|2021-01-25 12:48:30|9108.52|9070.52|9111.65|9073.65|9111.65|9073.65|9108.52|9070.52|10
1611578920000|2021-01-25 12:48:40|9111.48|9073.48|9117.2|9079.2|9117.2|9079.2|9110.95|9072.95|10
1611578930000|2021-01-25 12:48:50|9116.56|9078.56|9118.42|9080.42|9118.88|9080.88|9116.56|9078.56|10
1611578940000|2021-01-25 12:49:00|9119.86|9081.86|9122.93|9084.93|9123.22|9085.22|9119.58|9081.58|10
1611578950000|2021-01-25 12:49:10|9122.73|9084.73|9116.16|9078.16|9122.73|9084.73|9116.16|9078.16|10
1611578960000|2021-01-25 12:49:20|9115.39|9077.39|9115.96|9077.96|9116.65|9078.65|9113.54|9075.54|10
1611578970000|2021-01-25 12:49:30|9115.58|9077.58|9118.14|9080.14|9118.14|9080.14|9113.94|9075.94|10
1611578980000|2021-01-25 12:49:40|9117.14|9079.14|9111.48|9073.48|9117.18|9079.18|9111.48|9073.48|10
1611578990000|2021-01-25 12:49:50|9110.91|9072.91|9113.05|9075.05|9113.05|9075.05|9109.03|9071.03|10
1611579000000|2021-01-25 12:50:00|9114.19|9076.19|9116.07|9078.07|9116.22|9078.22|9114.19|9076.19|10
1611579010000|2021-01-25 12:50:10|9116.5|9078.5|9116.5|9078.5|9116.5|9078.5|9116.5|9078.5|1
1611579020000|2021-01-25 12:50:20|9111.35|9073.35|9122.46|9084.46|9122.46|9084.46|9111.35|9073.35|7
1611579030000|2021-01-25 12:50:30|9126.87|9088.87|9140.66|9102.66|9141.33|9103.33|9126.87|9088.87|10
1611579040000|2021-01-25 12:50:40|9140.84|9102.84|9141.54|9103.54|9142.33|9104.33|9139.77|9101.77|10
1611579050000|2021-01-25 12:50:50|9141.4|9103.4|9141.72|9103.72|9142.56|9104.56|9141.21|9103.21|10
1611579060000|2021-01-25 12:51:00|9142.24|9104.24|9136.31|9098.31|9142.46|9104.46|9136.31|9098.31|10
1611579070000|2021-01-25 12:51:10|9137.24|9099.24|9140.59|9102.59|9140.59|9102.59|9137.23|9099.23|10
1611579080000|2021-01-25 12:51:20|9141.07|9103.07|9138.55|9100.55|9141.41|9103.41|9138.45|9100.45|10
1611579090000|2021-01-25 12:51:30|9138.4|9100.4|9137.11|9099.11|9138.4|9100.4|9137|9099|10
1611579100000|2021-01-25 12:51:40|9135.58|9097.58|9131.44|9093.44|9135.58|9097.58|9131.44|9093.44|10
1611579110000|2021-01-25 12:51:50|9131.3|9093.3|9131.07|9093.07|9131.74|9093.74|9130.69|9092.69|10
1611579120000|2021-01-25 12:52:00|9131.6|9093.6|9130.73|9092.73|9132.33|9094.33|9130.73|9092.73|10
1611579130000|2021-01-25 12:52:10|9130.56|9092.56|9128.97|9090.97|9130.96|9092.96|9128.97|9090.97|10
1611579140000|2021-01-25 12:52:20|9128.2|9090.2|9125.56|9087.56|9128.2|9090.2|9125.56|9087.56|10
1611579150000|2021-01-25 12:52:30|9124.98|9086.98|9121.71|9083.71|9125.04|9087.04|9121.71|9083.71|10
1611579160000|2021-01-25 12:52:40|9121.57|9083.57|9120.97|9082.97|9121.87|9083.87|9120.94|9082.94|10
1611579170000|2021-01-25 12:52:50|9120.27|9082.27|9116.86|9078.86|9120.27|9082.27|9116.86|9078.86|10
1611579180000|2021-01-25 12:53:00|9116.87|9078.87|9119.02|9081.02|9119.02|9081.02|9116.52|9078.52|10
1611579190000|2021-01-25 12:53:10|9119.17|9081.17|9119.33|9081.33|9119.54|9081.54|9118.26|9080.26|10
1611579200000|2021-01-25 12:53:20|9118.79|9080.79|9119.2|9081.2|9119.76|9081.76|9118.21|9080.21|10
1611579210000|2021-01-25 12:53:30|9118.76|9080.76|9121.06|9083.06|9121.06|9083.06|9118.74|9080.74|10
1611579220000|2021-01-25 12:53:40|9120.78|9082.78|9121.02|9083.02|9121.02|9083.02|9120.01|9082.01|10
1611579230000|2021-01-25 12:53:50|9121.81|9083.81|9122.07|9084.07|9122.26|9084.26|9121.6|9083.6|10
1611579240000|2021-01-25 12:54:00|9121.83|9083.83|9123.24|9085.24|9123.24|9085.24|9121.83|9083.83|10
1611579250000|2021-01-25 12:54:10|9123.61|9085.61|9129.38|9091.38|9129.38|9091.38|9123.23|9085.23|10
1611579260000|2021-01-25 12:54:20|9131.03|9093.03|9135.33|9097.33|9135.33|9097.33|9131.03|9093.03|10
1611579270000|2021-01-25 12:54:30|9135.91|9097.91|9135.95|9097.95|9138.22|9100.22|9135.74|9097.74|10
1611579280000|2021-01-25 12:54:40|9134.54|9096.54|9132.77|9094.77|9134.81|9096.81|9131.85|9093.85|10
1611579290000|2021-01-25 12:54:50|9132.42|9094.42|9131.56|9093.56|9133.44|9095.44|9131.56|9093.56|9
1611579300000|2021-01-25 12:55:00|9131.84|9093.84|9131.95|9093.95|9132.61|9094.61|9131.04|9093.04|10
1611579310000|2021-01-25 12:55:10|9132.39|9094.39|9135.26|9097.26|9135.26|9097.26|9132.19|9094.19|10
1611579320000|2021-01-25 12:55:20|9135.66|9097.66|9132.26|9094.26|9135.66|9097.66|9132.26|9094.26|10
1611579330000|2021-01-25 12:55:30|9131.35|9093.35|9129.57|9091.57|9131.35|9093.35|9129.16|9091.16|10
1611579340000|2021-01-25 12:55:40|9129.73|9091.73|9130.31|9092.31|9130.31|9092.31|9128.75|9090.75|10
1611579350000|2021-01-25 12:55:50|9130.35|9092.35|9128.84|9090.84|9130.35|9092.35|9127.7|9089.7|10
1611579360000|2021-01-25 12:56:00|9126.13|9088.13|9127.64|9089.64|9127.64|9089.64|9125.81|9087.81|10
1611579370000|2021-01-25 12:56:10|9127.23|9089.23|9129.19|9091.19|9129.19|9091.19|9127.23|9089.23|10
1611579380000|2021-01-25 12:56:20|9128.34|9090.34|9129.95|9091.95|9129.95|9091.95|9128.34|9090.34|9
1611579390000|2021-01-25 12:56:30|9129.61|9091.61|9129.13|9091.13|9130.63|9092.63|9129.13|9091.13|10
1611579400000|2021-01-25 12:56:40|9128.81|9090.81|9127|9089|9128.81|9090.81|9126.65|9088.65|10
1611579410000|2021-01-25 12:56:50|9126.8|9088.8|9125.43|9087.43|9126.84|9088.84|9124.69|9086.69|10
1611579420000|2021-01-25 12:57:00|9125.48|9087.48|9127.5|9089.5|9127.79|9089.79|9125.48|9087.48|10
1611579430000|2021-01-25 12:57:10|9127.21|9089.21|9124.15|9086.15|9127.38|9089.38|9124.15|9086.15|10
1611579440000|2021-01-25 12:57:20|9123.37|9085.37|9123.58|9085.58|9124.57|9086.57|9122.68|9084.68|9
1611579450000|2021-01-25 12:57:30|9124.7|9086.7|9128.25|9090.25|9128.25|9090.25|9124.7|9086.7|10
1611579460000|2021-01-25 12:57:40|9128.02|9090.02|9127.22|9089.22|9128.02|9090.02|9127.01|9089.01|10
1611579470000|2021-01-25 12:57:50|9127.14|9089.14|9127|9089|9128.25|9090.25|9126.96|9088.96|10
1611579480000|2021-01-25 12:58:00|9126.99|9088.99|9127.73|9089.73|9127.88|9089.88|9126.75|9088.75|10
1611579490000|2021-01-25 12:58:10|9127.88|9089.88|9126.02|9088.02|9127.91|9089.91|9126.02|9088.02|10
1611579500000|2021-01-25 12:58:20|9125.78|9087.78|9123.54|9085.54|9125.78|9087.78|9123.37|9085.37|10
1611579510000|2021-01-25 12:58:30|9123.62|9085.62|9123.92|9085.92|9124.56|9086.56|9123.62|9085.62|9
1611579520000|2021-01-25 12:58:40|9122.61|9084.61|9124.55|9086.55|9124.55|9086.55|9121.73|9083.73|10
1611579530000|2021-01-25 12:58:50|9124.68|9086.68|9125.49|9087.49|9126.27|9088.27|9124.61|9086.61|10
1611579540000|2021-01-25 12:59:00|9125.23|9087.23|9125.43|9087.43|9126.98|9088.98|9124.76|9086.76|10
1611579550000|2021-01-25 12:59:10|9124.56|9086.56|9122.69|9084.69|9124.89|9086.89|9122.54|9084.54|10
1611579560000|2021-01-25 12:59:20|9122.47|9084.47|9119.46|9081.46|9122.47|9084.47|9119.46|9081.46|10
1611579570000|2021-01-25 12:59:30|9118.26|9080.26|9115.07|9077.07|9118.26|9080.26|9115.07|9077.07|10
1611579580000|2021-01-25 12:59:40|9114.7|9076.7|9111.03|9073.03|9114.85|9076.85|9111.03|9073.03|10
1611579590000|2021-01-25 12:59:50|9110.2|9072.2|9108.75|9070.75|9110.2|9072.2|9108.4|9070.4|10
1611579600000|2021-01-25 13:00:00|9108.47|9070.47|9107.88|9069.88|9108.47|9070.47|9107.49|9069.49|10
1611579610000|2021-01-25 13:00:10|9107.72|9069.72|9107.26|9069.26|9108.15|9070.15|9107.26|9069.26|10
1611579620000|2021-01-25 13:00:20|9106.81|9068.81|9101.26|9063.26|9106.81|9068.81|9101.26|9063.26|10
1611579630000|2021-01-25 13:00:30|9100.98|9062.98|9107.08|9069.08|9107.08|9069.08|9100.98|9062.98|10
1611579640000|2021-01-25 13:00:40|9107.82|9069.82|9107.6|9069.6|9108.25|9070.25|9107.03|9069.03|10
1611579650000|2021-01-25 13:00:50|9107.09|9069.09|9107.46|9069.46|9107.67|9069.67|9107.07|9069.07|10
1611579660000|2021-01-25 13:01:00|9107.63|9069.63|9105.96|9067.96|9107.63|9069.63|9105.4|9067.4|10
1611579670000|2021-01-25 13:01:10|9106.82|9068.82|9106.75|9068.75|9107.67|9069.67|9106.75|9068.75|10
1611579680000|2021-01-25 13:01:20|9106.78|9068.78|9107.38|9069.38|9108.22|9070.22|9106.78|9068.78|10
1611579690000|2021-01-25 13:01:30|9107.58|9069.58|9108.65|9070.65|9108.65|9070.65|9107.58|9069.58|10
1611579700000|2021-01-25 13:01:40|9108.76|9070.76|9109.85|9071.85|9110.11|9072.11|9108.01|9070.01|10
1611579710000|2021-01-25 13:01:50|9109.63|9071.63|9108.42|9070.42|9109.63|9071.63|9108.42|9070.42|10
1611579720000|2021-01-25 13:02:00|9108.65|9070.65|9107.19|9069.19|9108.72|9070.72|9106.93|9068.93|10
1611579730000|2021-01-25 13:02:10|9106.36|9068.36|9108.21|9070.21|9108.21|9070.21|9106.16|9068.16|9
1611579740000|2021-01-25 13:02:20|9108.39|9070.39|9107.95|9069.95|9108.39|9070.39|9107.64|9069.64|9
1611579750000|2021-01-25 13:02:30|9107.86|9069.86|9107.2|9069.2|9108.26|9070.26|9107.2|9069.2|10
1611579760000|2021-01-25 13:02:40|9107.08|9069.08|9107.05|9069.05|9107.41|9069.41|9106.49|9068.49|10
1611579770000|2021-01-25 13:02:50|9107.18|9069.18|9103.02|9065.02|9107.18|9069.18|9103.02|9065.02|10
1611579780000|2021-01-25 13:03:00|9102.7|9064.7|9099.87|9061.87|9102.7|9064.7|9099.87|9061.87|10
1611579790000|2021-01-25 13:03:10|9098.91|9060.91|9095.22|9057.22|9098.91|9060.91|9095.22|9057.22|10
1611579800000|2021-01-25 13:03:20|9094.84|9056.84|9092.15|9054.15|9095.09|9057.09|9092.15|9054.15|10
1611579810000|2021-01-25 13:03:30|9090.97|9052.97|9089.14|9051.14|9091.28|9053.28|9089.14|9051.14|10
1611579820000|2021-01-25 13:03:40|9088.91|9050.91|9088.02|9050.02|9088.91|9050.91|9087.65|9049.65|10
1611579830000|2021-01-25 13:03:50|9087.86|9049.86|9087.81|9049.81|9088.15|9050.15|9086.61|9048.61|10
1611579840000|2021-01-25 13:04:00|9087.6|9049.6|9087.21|9049.21|9088.51|9050.51|9087.21|9049.21|10
1611579850000|2021-01-25 13:04:10|9087.32|9049.32|9087.22|9049.22|9089.02|9051.02|9086.64|9048.64|10
1611579860000|2021-01-25 13:04:20|9086.98|9048.98|9084.47|9046.47|9086.98|9048.98|9084.47|9046.47|9
1611579870000|2021-01-25 13:04:30|9084.6|9046.6|9083.38|9045.38|9084.6|9046.6|9083.38|9045.38|8
1611579880000|2021-01-25 13:04:40|9083.33|9045.33|9081.44|9043.44|9083.33|9045.33|9081.23|9043.23|10
1611579890000|2021-01-25 13:04:50|9082.83|9044.83|9081.9|9043.9|9083.51|9045.51|9081.9|9043.9|10
1611579900000|2021-01-25 13:05:00|9081.61|9043.61|9081.67|9043.67|9082.24|9044.24|9081.45|9043.45|10
1611579910000|2021-01-25 13:05:10|9081.58|9043.58|9078.64|9040.64|9081.58|9043.58|9078.38|9040.38|10
1611579920000|2021-01-25 13:05:20|9079.34|9041.34|9086.71|9048.71|9086.71|9048.71|9079.34|9041.34|10
1611579930000|2021-01-25 13:05:30|9086.86|9048.86|9090.13|9052.13|9090.56|9052.56|9086.86|9048.86|10
1611579940000|2021-01-25 13:05:40|9089.42|9051.42|9096.17|9058.17|9096.17|9058.17|9088.42|9050.42|10
1611579950000|2021-01-25 13:05:50|9096.11|9058.11|9096.09|9058.09|9096.75|9058.75|9096.09|9058.09|10
1611579960000|2021-01-25 13:06:00|9096.2|9058.2|9095.37|9057.37|9096.36|9058.36|9095.37|9057.37|10
1611579970000|2021-01-25 13:06:10|9095.56|9057.56|9094.94|9056.94|9095.56|9057.56|9094.89|9056.89|9
1611579980000|2021-01-25 13:06:20|9094.62|9056.62|9094.99|9056.99|9094.99|9056.99|9092.92|9054.92|10
1611579990000|2021-01-25 13:06:30|9095.19|9057.19|9098.29|9060.29|9098.29|9060.29|9095.19|9057.19|9
1611580000000|2021-01-25 13:06:40|9098.13|9060.13|9099.53|9061.53|9099.53|9061.53|9098.13|9060.13|10
1611580010000|2021-01-25 13:06:50|9099.62|9061.62|9100.18|9062.18|9100.73|9062.73|9099.31|9061.31|10
1611580020000|2021-01-25 13:07:00|9100.08|9062.08|9098.19|9060.19|9100.35|9062.35|9098.09|9060.09|10
1611580030000|2021-01-25 13:07:10|9098.99|9060.99|9098.19|9060.19|9098.99|9060.99|9097.81|9059.81|10
1611580040000|2021-01-25 13:07:20|9098.54|9060.54|9099|9061|9099.28|9061.28|9098.54|9060.54|10
1611580050000|2021-01-25 13:07:30|9098.95|9060.95|9099.15|9061.15|9099.67|9061.67|9098.89|9060.89|10
1611580060000|2021-01-25 13:07:40|9100.07|9062.07|9100.19|9062.19|9100.19|9062.19|9099.71|9061.71|10
1611580070000|2021-01-25 13:07:50|9100.2|9062.2|9101.68|9063.68|9101.69|9063.69|9100.08|9062.08|10
1611580080000|2021-01-25 13:08:00|9101.47|9063.47|9101.15|9063.15|9101.91|9063.91|9101.14|9063.14|9
1611580090000|2021-01-25 13:08:10|9101.22|9063.22|9100.67|9062.67|9101.46|9063.46|9100.67|9062.67|9
1611580100000|2021-01-25 13:08:20|9100.38|9062.38|9100.09|9062.09|9100.38|9062.38|9100.05|9062.05|10
1611580110000|2021-01-25 13:08:30|9100|9062|9101.02|9063.02|9101.38|9063.38|9100|9062|10
1611580120000|2021-01-25 13:08:40|9100.85|9062.85|9100.12|9062.12|9101.05|9063.05|9100.09|9062.09|10
1611580130000|2021-01-25 13:08:50|9100.2|9062.2|9099.88|9061.88|9100.26|9062.26|9099.75|9061.75|10
1611580140000|2021-01-25 13:09:00|9099.82|9061.82|9098.87|9060.87|9099.82|9061.82|9098.69|9060.69|10
1611580150000|2021-01-25 13:09:10|9099.59|9061.59|9100.88|9062.88|9100.94|9062.94|9099.59|9061.59|10
1611580160000|2021-01-25 13:09:20|9101.28|9063.28|9100.88|9062.88|9101.38|9063.38|9100.64|9062.64|10
1611580170000|2021-01-25 13:09:30|9100.1|9062.1|9097.73|9059.73|9100.1|9062.1|9097.73|9059.73|9
1611580180000|2021-01-25 13:09:40|9097.83|9059.83|9094.79|9056.79|9097.83|9059.83|9094.79|9056.79|10
1611580190000|2021-01-25 13:09:50|9095.12|9057.12|9095.23|9057.23|9095.25|9057.25|9094.59|9056.59|10
1611580200000|2021-01-25 13:10:00|9095.59|9057.59|9094.08|9056.08|9095.65|9057.65|9093.67|9055.67|10
1611580210000|2021-01-25 13:10:10|9094.32|9056.32|9094.64|9056.64|9094.64|9056.64|9093.77|9055.77|10
1611580220000|2021-01-25 13:10:20|9094.57|9056.57|9096.82|9058.82|9096.82|9058.82|9094.09|9056.09|10
1611580230000|2021-01-25 13:10:30|9096.86|9058.86|9099.55|9061.55|9099.55|9061.55|9096.86|9058.86|10
1611580240000|2021-01-25 13:10:40|9100.05|9062.05|9105.79|9067.79|9105.79|9067.79|9098.82|9060.82|10
1611580250000|2021-01-25 13:10:50|9106.48|9068.48|9107.36|9069.36|9107.36|9069.36|9106.05|9068.05|10
1611580260000|2021-01-25 13:11:00|9107.21|9069.21|9107.5|9069.5|9107.53|9069.53|9106.96|9068.96|10
1611580270000|2021-01-25 13:11:10|9107.58|9069.58|9105.99|9067.99|9107.87|9069.87|9104.82|9066.82|10
1611580280000|2021-01-25 13:11:20|9105.96|9067.96|9103.69|9065.69|9105.96|9067.96|9103.69|9065.69|10
1611580290000|2021-01-25 13:11:30|9102.43|9064.43|9103.65|9065.65|9103.68|9065.68|9102.3|9064.3|10
1611580300000|2021-01-25 13:11:40|9104|9066|9117.92|9079.92|9117.92|9079.92|9104|9066|10
1611580310000|2021-01-25 13:11:50|9119.51|9081.51|9128.49|9090.49|9128.49|9090.49|9119.51|9081.51|10
1611580320000|2021-01-25 13:12:00|9129.67|9091.67|9131.56|9093.56|9131.99|9093.99|9129.34|9091.34|10
1611580330000|2021-01-25 13:12:10|9131.44|9093.44|9136.57|9098.57|9136.57|9098.57|9131.44|9093.44|10
1611580340000|2021-01-25 13:12:20|9135.23|9097.23|9138.55|9100.55|9138.55|9100.55|9135.23|9097.23|10
1611580350000|2021-01-25 13:12:30|9138.57|9100.57|9138.64|9100.64|9138.79|9100.79|9138.04|9100.04|9
1611580360000|2021-01-25 13:12:40|9138.67|9100.67|9138.76|9100.76|9138.85|9100.85|9138.18|9100.18|10
1611580370000|2021-01-25 13:12:50|9138.69|9100.69|9141.14|9103.14|9142.5|9104.5|9138.6|9100.6|10
1611580380000|2021-01-25 13:13:00|9140.87|9102.87|9134.88|9096.88|9140.87|9102.87|9134.88|9096.88|10
1611580390000|2021-01-25 13:13:10|9134.51|9096.51|9133.79|9095.79|9135.85|9097.85|9133.79|9095.79|10
1611580400000|2021-01-25 13:13:20|9135|9097|9121.22|9083.22|9135|9097|9121.22|9083.22|10
1611580410000|2021-01-25 13:13:30|9119.42|9081.42|9113.83|9075.83|9119.42|9081.42|9113.83|9075.83|10
1611580420000|2021-01-25 13:13:40|9113.27|9075.27|9105.04|9067.04|9113.27|9075.27|9105.04|9067.04|10
1611580430000|2021-01-25 13:13:50|9105.32|9067.32|9105.1|9067.1|9106.06|9068.06|9105.05|9067.05|10
1611580440000|2021-01-25 13:14:00|9104.74|9066.74|9100.2|9062.2|9104.74|9066.74|9100.2|9062.2|10
1611580450000|2021-01-25 13:14:10|9100.52|9062.52|9099.81|9061.81|9102.39|9064.39|9099.81|9061.81|9
1611580460000|2021-01-25 13:14:20|9100.15|9062.15|9094.19|9056.19|9100.24|9062.24|9094.19|9056.19|10
1611580470000|2021-01-25 13:14:30|9095.1|9057.1|9088.44|9050.44|9095.43|9057.43|9087.5|9049.5|10
1611580480000|2021-01-25 13:14:40|9087.76|9049.76|9094.12|9056.12|9094.12|9056.12|9087.76|9049.76|10
1611580490000|2021-01-25 13:14:50|9094.08|9056.08|9095.39|9057.39|9095.39|9057.39|9094.08|9056.08|10
1611580500000|2021-01-25 13:15:00|9095.77|9057.77|9094.8|9056.8|9096.46|9058.46|9094.8|9056.8|10
1611580510000|2021-01-25 13:15:10|9094.07|9056.07|9091.35|9053.35|9095.1|9057.1|9091.01|9053.01|10
1611580520000|2021-01-25 13:15:20|9092.3|9054.3|9093.12|9055.12|9093.2|9055.2|9092.25|9054.25|10
1611580530000|2021-01-25 13:15:30|9092.56|9054.56|9094.63|9056.63|9094.63|9056.63|9092.56|9054.56|9
1611580540000|2021-01-25 13:15:40|9095.78|9057.78|9098.72|9060.72|9099.81|9061.81|9095.78|9057.78|10
1611580550000|2021-01-25 13:15:50|9098.28|9060.28|9096.09|9058.09|9098.58|9060.58|9096.09|9058.09|10
1611580560000|2021-01-25 13:16:00|9096.53|9058.53|9091.24|9053.24|9096.85|9058.85|9091.24|9053.24|9
1611580570000|2021-01-25 13:16:10|9091.45|9053.45|9090.25|9052.25|9091.96|9053.96|9090.25|9052.25|10
1611580580000|2021-01-25 13:16:20|9089.83|9051.83|9086.88|9048.88|9089.83|9051.83|9086.88|9048.88|10
1611580590000|2021-01-25 13:16:30|9087.08|9049.08|9086.68|9048.68|9087.16|9049.16|9086.42|9048.42|10
1611580600000|2021-01-25 13:16:40|9087.1|9049.1|9088.03|9050.03|9088.21|9050.21|9087.1|9049.1|10
1611580610000|2021-01-25 13:16:50|9086.78|9048.78|9086.75|9048.75|9086.98|9048.98|9085.68|9047.68|10
1611580620000|2021-01-25 13:17:00|9087.2|9049.2|9089.16|9051.16|9089.51|9051.51|9087.2|9049.2|10
1611580630000|2021-01-25 13:17:10|9088.75|9050.75|9085.45|9047.45|9088.98|9050.98|9085.45|9047.45|10
1611580640000|2021-01-25 13:17:20|9084.8|9046.8|9083.45|9045.45|9084.92|9046.92|9083.45|9045.45|10
1611580650000|2021-01-25 13:17:30|9083.7|9045.7|9083.05|9045.05|9083.8|9045.8|9082.25|9044.25|10
1611580660000|2021-01-25 13:17:40|9082.81|9044.81|9080.06|9042.06|9082.81|9044.81|9080.06|9042.06|10
1611580670000|2021-01-25 13:17:50|9078.41|9040.41|9076.02|9038.02|9078.41|9040.41|9075.61|9037.61|10
1611580680000|2021-01-25 13:18:00|9075.38|9037.38|9072.34|9034.34|9075.38|9037.38|9071.55|9033.55|10
1611580690000|2021-01-25 13:18:10|9071.72|9033.72|9071.92|9033.92|9072.4|9034.4|9071.21|9033.21|10
1611580700000|2021-01-25 13:18:20|9072.15|9034.15|9075.16|9037.16|9075.16|9037.16|9072.15|9034.15|10
1611580710000|2021-01-25 13:18:30|9075.2|9037.2|9079.32|9041.32|9079.32|9041.32|9075.2|9037.2|10
1611580720000|2021-01-25 13:18:40|9079.47|9041.47|9082.94|9044.94|9082.94|9044.94|9079.47|9041.47|10
1611580730000|2021-01-25 13:18:50|9083.07|9045.07|9086.09|9048.09|9086.59|9048.59|9083.07|9045.07|10
1611580740000|2021-01-25 13:19:00|9086.35|9048.35|9087.45|9049.45|9088.12|9050.12|9086.35|9048.35|10
1611580750000|2021-01-25 13:19:10|9087.5|9049.5|9091.79|9053.79|9091.79|9053.79|9087.5|9049.5|10
1611580760000|2021-01-25 13:19:20|9091.69|9053.69|9097.05|9059.05|9097.05|9059.05|9091.69|9053.69|10
1611580770000|2021-01-25 13:19:30|9097.82|9059.82|9099.25|9061.25|9099.42|9061.42|9097.71|9059.71|10
1611580780000|2021-01-25 13:19:40|9099.29|9061.29|9100.34|9062.34|9101.25|9063.25|9099.29|9061.29|9
1611580790000|2021-01-25 13:19:50|9100.5|9062.5|9094.05|9056.05|9100.5|9062.5|9094.05|9056.05|10
1611580800000|2021-01-25 13:20:00|9093.54|9055.54|9091.69|9053.69|9093.91|9055.91|9091.47|9053.47|9
1611580810000|2021-01-25 13:20:10|9091.53|9053.53|9091.76|9053.76|9091.76|9053.76|9089.56|9051.56|10
1611580820000|2021-01-25 13:20:20|9092.38|9054.38|9096.38|9058.38|9096.38|9058.38|9092.38|9054.38|10
1611580830000|2021-01-25 13:20:30|9096.77|9058.77|9096.81|9058.81|9097.56|9059.56|9096.53|9058.53|8
1611580840000|2021-01-25 13:20:40|9096.27|9058.27|9097.43|9059.43|9097.5|9059.5|9095.83|9057.83|10
1611580850000|2021-01-25 13:20:50|9097.77|9059.77|9098.81|9060.81|9099.11|9061.11|9097.77|9059.77|10
1611580860000|2021-01-25 13:21:00|9099|9061|9099.51|9061.51|9099.93|9061.93|9099|9061|10
1611580870000|2021-01-25 13:21:10|9100.12|9062.12|9101.78|9063.78|9101.9|9063.9|9100.12|9062.12|10
1611580880000|2021-01-25 13:21:20|9102.14|9064.14|9105.53|9067.53|9105.53|9067.53|9102.12|9064.12|10
1611580890000|2021-01-25 13:21:30|9105.74|9067.74|9108.65|9070.65|9108.65|9070.65|9105.68|9067.68|9
1611580900000|2021-01-25 13:21:40|9108.74|9070.74|9112.91|9074.91|9112.91|9074.91|9108.74|9070.74|10
1611580910000|2021-01-25 13:21:50|9112.75|9074.75|9114.06|9076.06|9114.31|9076.31|9112.45|9074.45|10
1611580920000|2021-01-25 13:22:00|9114.32|9076.32|9111.32|9073.32|9114.32|9076.32|9111.32|9073.32|10
1611580930000|2021-01-25 13:22:10|9110.98|9072.98|9106.65|9068.65|9110.98|9072.98|9106.65|9068.65|10
1611580940000|2021-01-25 13:22:20|9106.86|9068.86|9101.97|9063.97|9106.86|9068.86|9101.5|9063.5|10
1611580950000|2021-01-25 13:22:30|9100.83|9062.83|9097.95|9059.95|9100.83|9062.83|9097.44|9059.44|10
1611580960000|2021-01-25 13:22:40|9098.19|9060.19|9097.91|9059.91|9098.83|9060.83|9097.91|9059.91|10
1611580970000|2021-01-25 13:22:50|9098.36|9060.36|9099.35|9061.35|9099.56|9061.56|9098.36|9060.36|10
1611580980000|2021-01-25 13:23:00|9099.38|9061.38|9098.91|9060.91|9099.38|9061.38|9097.9|9059.9|10
1611580990000|2021-01-25 13:23:10|9099.57|9061.57|9101.62|9063.62|9101.62|9063.62|9099.57|9061.57|10
1611581000000|2021-01-25 13:23:20|9101.66|9063.66|9102.12|9064.12|9102.12|9064.12|9101.47|9063.47|10
1611581010000|2021-01-25 13:23:30|9102.29|9064.29|9103.72|9065.72|9103.79|9065.79|9102.29|9064.29|10
1611581020000|2021-01-25 13:23:40|9103.89|9065.89|9103.81|9065.81|9104.95|9066.95|9103.81|9065.81|10
1611581030000|2021-01-25 13:23:50|9103.8|9065.8|9102.55|9064.55|9104.03|9066.03|9102.55|9064.55|10
1611581040000|2021-01-25 13:24:00|9102.51|9064.51|9104.41|9066.41|9104.41|9066.41|9102.11|9064.11|10
1611581050000|2021-01-25 13:24:10|9105.33|9067.33|9109.68|9071.68|9109.68|9071.68|9105.33|9067.33|9
1611581060000|2021-01-25 13:24:20|9109.11|9071.11|9109.75|9071.75|9109.88|9071.88|9108.36|9070.36|10
1611581070000|2021-01-25 13:24:30|9109.06|9071.06|9108.27|9070.27|9109.65|9071.65|9108.27|9070.27|10
1611581080000|2021-01-25 13:24:40|9108.46|9070.46|9106.5|9068.5|9108.46|9070.46|9106.36|9068.36|10
1611581090000|2021-01-25 13:24:50|9106.39|9068.39|9107.92|9069.92|9107.92|9069.92|9106.2|9068.2|10
1611581100000|2021-01-25 13:25:00|9107.61|9069.61|9108.2|9070.2|9108.44|9070.44|9107.61|9069.61|9
1611581110000|2021-01-25 13:25:10|9108.9|9070.9|9109.98|9071.98|9109.98|9071.98|9108.53|9070.53|10
1611581120000|2021-01-25 13:25:20|9110.36|9072.36|9112.59|9074.59|9113.34|9075.34|9110.36|9072.36|10
1611581130000|2021-01-25 13:25:30|9112.4|9074.4|9112.07|9074.07|9112.97|9074.97|9112.07|9074.07|10
1611581140000|2021-01-25 13:25:40|9112.12|9074.12|9115.98|9077.98|9115.98|9077.98|9111.83|9073.83|10
1611581150000|2021-01-25 13:25:50|9115.9|9077.9|9119.17|9081.17|9120.55|9082.55|9115.9|9077.9|10
1611581160000|2021-01-25 13:26:00|9118.64|9080.64|9120.11|9082.11|9121.51|9083.51|9118.2|9080.2|9
1611581170000|2021-01-25 13:26:10|9119.59|9081.59|9114.44|9076.44|9119.59|9081.59|9114.44|9076.44|10
1611581180000|2021-01-25 13:26:20|9113.91|9075.91|9114.65|9076.65|9115.08|9077.08|9113.91|9075.91|10
1611581190000|2021-01-25 13:26:30|9114.88|9076.88|9114.31|9076.31|9114.88|9076.88|9114.31|9076.31|10
1611581200000|2021-01-25 13:26:40|9115.08|9077.08|9116.97|9078.97|9118.08|9080.08|9114.78|9076.78|10
1611581210000|2021-01-25 13:26:50|9115.98|9077.98|9116.16|9078.16|9116.53|9078.53|9115.1|9077.1|10
1611581220000|2021-01-25 13:27:00|9116.75|9078.75|9121.91|9083.91|9121.91|9083.91|9116.75|9078.75|10
1611581230000|2021-01-25 13:27:10|9122.51|9084.51|9123.83|9085.83|9125.55|9087.55|9122.26|9084.26|10
1611581240000|2021-01-25 13:27:20|9123.58|9085.58|9123.56|9085.56|9124.26|9086.26|9122.77|9084.77|10
1611581250000|2021-01-25 13:27:30|9123.26|9085.26|9112.74|9074.74|9123.26|9085.26|9112.74|9074.74|10
1611581260000|2021-01-25 13:27:40|9112.38|9074.38|9115.58|9077.58|9115.58|9077.58|9112.38|9074.38|9
1611581270000|2021-01-25 13:27:50|9116.52|9078.52|9116.57|9078.57|9116.85|9078.85|9116.17|9078.17|10
1611581280000|2021-01-25 13:28:00|9115.96|9077.96|9114.93|9076.93|9115.96|9077.96|9114.93|9076.93|10
1611581290000|2021-01-25 13:28:10|9115.71|9077.71|9116.07|9078.07|9116.21|9078.21|9114.79|9076.79|10
1611581300000|2021-01-25 13:28:20|9115.4|9077.4|9114.35|9076.35|9115.4|9077.4|9114.35|9076.35|9
1611581310000|2021-01-25 13:28:30|9114.85|9076.85|9113.86|9075.86|9115.19|9077.19|9113.86|9075.86|10
1611581320000|2021-01-25 13:28:40|9114.25|9076.25|9111.65|9073.65|9114.25|9076.25|9111.65|9073.65|10
1611581330000|2021-01-25 13:28:50|9111.78|9073.78|9108.3|9070.3|9113|9075|9108.3|9070.3|10
1611581340000|2021-01-25 13:29:00|9107.88|9069.88|9105.27|9067.27|9107.88|9069.88|9105.27|9067.27|10
1611581350000|2021-01-25 13:29:10|9104.25|9066.25|9101.72|9063.72|9104.25|9066.25|9100.6|9062.6|10
1611581360000|2021-01-25 13:29:20|9101.39|9063.39|9100.9|9062.9|9101.94|9063.94|9100.9|9062.9|10
1611581370000|2021-01-25 13:29:30|9100.74|9062.74|9101.58|9063.58|9101.58|9063.58|9098.92|9060.92|10
1611581380000|2021-01-25 13:29:40|9101.96|9063.96|9099.44|9061.44|9101.96|9063.96|9099.44|9061.44|10
1611581390000|2021-01-25 13:29:50|9099.47|9061.47|9100.31|9062.31|9100.54|9062.54|9098.58|9060.58|10
1611581400000|2021-01-25 13:30:00|9100.98|9062.98|9102.46|9064.46|9102.6|9064.6|9100.98|9062.98|10
1611581410000|2021-01-25 13:30:10|9102.21|9064.21|9104.95|9066.95|9104.95|9066.95|9102.21|9064.21|9
1611581420000|2021-01-25 13:30:20|9104.96|9066.96|9103.99|9065.99|9105.44|9067.44|9103.87|9065.87|10
1611581430000|2021-01-25 13:30:30|9104.01|9066.01|9107.53|9069.53|9107.53|9069.53|9104.01|9066.01|10
1611581440000|2021-01-25 13:30:40|9109.13|9071.13|9110.22|9072.22|9110.32|9072.32|9108.07|9070.07|10
1611581450000|2021-01-25 13:30:50|9110.46|9072.46|9109.76|9071.76|9111.15|9073.15|9109.76|9071.76|10
1611581460000|2021-01-25 13:31:00|9109.86|9071.86|9105.63|9067.63|9109.86|9071.86|9105.33|9067.33|10
1611581470000|2021-01-25 13:31:10|9105.48|9067.48|9104.59|9066.59|9105.49|9067.49|9104.43|9066.43|10
1611581480000|2021-01-25 13:31:20|9104.35|9066.35|9102.73|9064.73|9104.35|9066.35|9102.62|9064.62|10
1611581490000|2021-01-25 13:31:30|9102.55|9064.55|9104.44|9066.44|9104.44|9066.44|9102.02|9064.02|10
1611581500000|2021-01-25 13:31:40|9104.89|9066.89|9111.22|9073.22|9111.22|9073.22|9104.89|9066.89|10
1611581510000|2021-01-25 13:31:50|9111.7|9073.7|9106.96|9068.96|9112.51|9074.51|9106.96|9068.96|10
1611581520000|2021-01-25 13:32:00|9106.54|9068.54|9099.87|9061.87|9106.54|9068.54|9099.87|9061.87|10
1611581530000|2021-01-25 13:32:10|9099.84|9061.84|9088.6|9050.6|9099.84|9061.84|9088.6|9050.6|10
1611581540000|2021-01-25 13:32:20|9087.79|9049.79|9089.93|9051.93|9089.93|9051.93|9087.39|9049.39|10
1611581550000|2021-01-25 13:32:30|9089.87|9051.87|9089.13|9051.13|9091.78|9053.78|9089.13|9051.13|10
1611581560000|2021-01-25 13:32:40|9090.1|9052.1|9087.34|9049.34|9090.1|9052.1|9087.34|9049.34|10
1611581570000|2021-01-25 13:32:50|9087.04|9049.04|9090.41|9052.41|9090.61|9052.61|9086.3|9048.3|10
1611581580000|2021-01-25 13:33:00|9089.95|9051.95|9091.07|9053.07|9091.33|9053.33|9089.95|9051.95|10
1611581590000|2021-01-25 13:33:10|9091.02|9053.02|9089.54|9051.54|9091.58|9053.58|9089.54|9051.54|10
1611581600000|2021-01-25 13:33:20|9088.71|9050.71|9086.72|9048.72|9089.93|9051.93|9086.72|9048.72|10
1611581610000|2021-01-25 13:33:30|9085.38|9047.38|9082.54|9044.54|9085.38|9047.38|9082.42|9044.42|10
1611581620000|2021-01-25 13:33:40|9083.03|9045.03|9080.71|9042.71|9085.15|9047.15|9080.71|9042.71|10
1611581630000|2021-01-25 13:33:50|9079.43|9041.43|9080.43|9042.43|9081.08|9043.08|9077.87|9039.87|10
1611581640000|2021-01-25 13:34:00|9081.01|9043.01|9076.68|9038.68|9081.1|9043.1|9076.68|9038.68|10
1611581650000|2021-01-25 13:34:10|9075.64|9037.64|9075.58|9037.58|9076.04|9038.04|9075.52|9037.52|10
1611581660000|2021-01-25 13:34:20|9075.85|9037.85|9072.48|9034.48|9075.91|9037.91|9072.48|9034.48|10
1611581670000|2021-01-25 13:34:30|9072.42|9034.42|9076.95|9038.95|9076.95|9038.95|9071.88|9033.88|10
1611581680000|2021-01-25 13:34:40|9076.98|9038.98|9080.3|9042.3|9080.78|9042.78|9076.98|9038.98|10
1611581690000|2021-01-25 13:34:50|9080.56|9042.56|9077.64|9039.64|9081.31|9043.31|9077.64|9039.64|10
1611581700000|2021-01-25 13:35:00|9078.19|9040.19|9077.38|9039.38|9078.19|9040.19|9076.41|9038.41|10
1611581710000|2021-01-25 13:35:10|9077.28|9039.28|9076.61|9038.61|9077.28|9039.28|9074.33|9036.33|10
1611581720000|2021-01-25 13:35:20|9080.33|9042.33|9086.79|9048.79|9087.64|9049.64|9080.33|9042.33|10
1611581730000|2021-01-25 13:35:30|9087.42|9049.42|9089.93|9051.93|9091.06|9053.06|9087.42|9049.42|10
1611581740000|2021-01-25 13:35:40|9090.59|9052.59|9088.05|9050.05|9091.31|9053.31|9087.62|9049.62|10
1611581750000|2021-01-25 13:35:50|9089.61|9051.61|9092.86|9054.86|9093.05|9055.05|9089.61|9051.61|10
1611581760000|2021-01-25 13:36:00|9091.79|9053.79|9092.23|9054.23|9094.08|9056.08|9091.79|9053.79|10
1611581770000|2021-01-25 13:36:10|9091.53|9053.53|9089.93|9051.93|9091.53|9053.53|9089.22|9051.22|10
1611581780000|2021-01-25 13:36:20|9089.95|9051.95|9091.86|9053.86|9091.86|9053.86|9089.95|9051.95|10
1611581790000|2021-01-25 13:36:30|9092.77|9054.77|9100.33|9062.33|9100.33|9062.33|9092.77|9054.77|10
1611581800000|2021-01-25 13:36:40|9101.67|9063.67|9100.94|9062.94|9102.22|9064.22|9100.94|9062.94|10
1611581810000|2021-01-25 13:36:50|9100.72|9062.72|9099.37|9061.37|9100.72|9062.72|9098.73|9060.73|10
1611581820000|2021-01-25 13:37:00|9099.97|9061.97|9099.65|9061.65|9100.28|9062.28|9098.53|9060.53|10
1611581830000|2021-01-25 13:37:10|9099.32|9061.32|9098.92|9060.92|9099.32|9061.32|9098.36|9060.36|10
1611581840000|2021-01-25 13:37:20|9100.29|9062.29|9101.44|9063.44|9102.24|9064.24|9099.76|9061.76|10
1611581850000|2021-01-25 13:37:30|9100.76|9062.76|9102.53|9064.53|9102.84|9064.84|9100.76|9062.76|10
1611581860000|2021-01-25 13:37:40|9102.69|9064.69|9101.15|9063.15|9102.69|9064.69|9100.62|9062.62|10
1611581870000|2021-01-25 13:37:50|9100.59|9062.59|9100.37|9062.37|9100.59|9062.59|9099.44|9061.44|10
1611581880000|2021-01-25 13:38:00|9101|9063|9097.38|9059.38|9101|9063|9097.21|9059.21|10
1611581890000|2021-01-25 13:38:10|9095.98|9057.98|9096.34|9058.34|9096.73|9058.73|9094.77|9056.77|10
1611581900000|2021-01-25 13:38:20|9095.96|9057.96|9098.88|9060.88|9098.88|9060.88|9095.96|9057.96|10
1611581910000|2021-01-25 13:38:30|9098.86|9060.86|9098.91|9060.91|9098.91|9060.91|9097.79|9059.79|10
1611581920000|2021-01-25 13:38:40|9098.82|9060.82|9095.17|9057.17|9098.82|9060.82|9095.17|9057.17|10
1611581930000|2021-01-25 13:38:50|9094.55|9056.55|9093.27|9055.27|9094.55|9056.55|9092.15|9054.15|10
1611581940000|2021-01-25 13:39:00|9093.46|9055.46|9090.76|9052.76|9093.51|9055.51|9090.76|9052.76|10
1611581950000|2021-01-25 13:39:10|9090.51|9052.51|9085.11|9047.11|9090.51|9052.51|9085.11|9047.11|10
1611581960000|2021-01-25 13:39:20|9085.33|9047.33|9085.48|9047.48|9085.56|9047.56|9084.51|9046.51|10
1611581970000|2021-01-25 13:39:30|9085.45|9047.45|9084.73|9046.73|9085.67|9047.67|9084.69|9046.69|10
1611581980000|2021-01-25 13:39:40|9084.4|9046.4|9082.98|9044.98|9085.65|9047.65|9082.98|9044.98|10
1611581990000|2021-01-25 13:39:50|9081.87|9043.87|9080.72|9042.72|9081.87|9043.87|9079.9|9041.9|9
1611582000000|2021-01-25 13:40:00|9081.01|9043.01|9079.97|9041.97|9081.26|9043.26|9079.93|9041.93|10
1611582010000|2021-01-25 13:40:10|9079.44|9041.44|9076.22|9038.22|9079.44|9041.44|9076.22|9038.22|10
1611582020000|2021-01-25 13:40:20|9076.28|9038.28|9076.37|9038.37|9076.46|9038.46|9076.14|9038.14|10
1611582030000|2021-01-25 13:40:30|9076.96|9038.96|9082.73|9044.73|9082.73|9044.73|9076.96|9038.96|10
1611582040000|2021-01-25 13:40:40|9083.32|9045.32|9083.83|9045.83|9085.53|9047.53|9083.32|9045.32|10
1611582050000|2021-01-25 13:40:50|9084.39|9046.39|9088.18|9050.18|9088.71|9050.71|9084.39|9046.39|10
1611582060000|2021-01-25 13:41:00|9087.79|9049.79|9086.38|9048.38|9087.91|9049.91|9086.38|9048.38|10
1611582070000|2021-01-25 13:41:10|9086.08|9048.08|9084|9046|9086.08|9048.08|9083.83|9045.83|10
1611582080000|2021-01-25 13:41:20|9083.78|9045.78|9084.48|9046.48|9084.84|9046.84|9083.2|9045.2|10
1611582090000|2021-01-25 13:41:30|9084.1|9046.1|9084.64|9046.64|9084.64|9046.64|9083.71|9045.71|10
1611582100000|2021-01-25 13:41:40|9084.99|9046.99|9085.17|9047.17|9085.88|9047.88|9084.96|9046.96|10
1611582110000|2021-01-25 13:41:50|9084.53|9046.53|9084|9046|9084.67|9046.67|9083.92|9045.92|10
1611582120000|2021-01-25 13:42:00|9084.35|9046.35|9085.64|9047.64|9085.95|9047.95|9084.35|9046.35|9
1611582130000|2021-01-25 13:42:10|9085.38|9047.38|9086.99|9048.99|9087.53|9049.53|9085.38|9047.38|10
1611582140000|2021-01-25 13:42:20|9087.16|9049.16|9088.2|9050.2|9088.32|9050.32|9086.97|9048.97|9
1611582150000|2021-01-25 13:42:30|9088.43|9050.43|9090.36|9052.36|9090.38|9052.38|9088.43|9050.43|10
1611582160000|2021-01-25 13:42:40|9090.77|9052.77|9090.18|9052.18|9091.29|9053.29|9090.07|9052.07|10
1611582170000|2021-01-25 13:42:50|9090.01|9052.01|9093.45|9055.45|9093.45|9055.45|9090.01|9052.01|10
1611582180000|2021-01-25 13:43:00|9093.43|9055.43|9095.99|9057.99|9095.99|9057.99|9093.43|9055.43|10
1611582190000|2021-01-25 13:43:10|9095.48|9057.48|9094.76|9056.76|9095.93|9057.93|9094.76|9056.76|8
1611582200000|2021-01-25 13:43:20|9094.6|9056.6|9090.47|9052.47|9094.6|9056.6|9090.47|9052.47|10
1611582210000|2021-01-25 13:43:30|9090.68|9052.68|9091.2|9053.2|9091.39|9053.39|9090.41|9052.41|10
1611582220000|2021-01-25 13:43:40|9090.76|9052.76|9090.51|9052.51|9091.1|9053.1|9089.79|9051.79|10
1611582230000|2021-01-25 13:43:50|9090.48|9052.48|9089.75|9051.75|9090.48|9052.48|9088.98|9050.98|9
1611582240000|2021-01-25 13:44:00|9089.88|9051.88|9090.43|9052.43|9090.61|9052.61|9089.88|9051.88|10
1611582250000|2021-01-25 13:44:10|9090.56|9052.56|9091.63|9053.63|9091.63|9053.63|9090.56|9052.56|10
1611582260000|2021-01-25 13:44:20|9092.23|9054.23|9091.31|9053.31|9092.4|9054.4|9091.31|9053.31|10
1611582270000|2021-01-25 13:44:30|9091.22|9053.22|9088.31|9050.31|9091.22|9053.22|9088.31|9050.31|10
1611582280000|2021-01-25 13:44:40|9087.45|9049.45|9084.27|9046.27|9087.45|9049.45|9084.27|9046.27|10
1611582290000|2021-01-25 13:44:50|9084.39|9046.39|9083.91|9045.91|9084.55|9046.55|9083.85|9045.85|10
1611582300000|2021-01-25 13:45:00|9083.59|9045.59|9084.73|9046.73|9084.73|9046.73|9082.95|9044.95|8
1611582310000|2021-01-25 13:45:10|9084.89|9046.89|9088.47|9050.47|9088.47|9050.47|9084.89|9046.89|10
1611582320000|2021-01-25 13:45:20|9088.63|9050.63|9088.16|9050.16|9088.64|9050.64|9087.9|9049.9|10
1611582330000|2021-01-25 13:45:30|9087.25|9049.25|9082.56|9044.56|9087.25|9049.25|9082.56|9044.56|10
1611582340000|2021-01-25 13:45:40|9082.69|9044.69|9083.11|9045.11|9083.11|9045.11|9081.08|9043.08|10
1611582350000|2021-01-25 13:45:50|9083.25|9045.25|9086.32|9048.32|9086.96|9048.96|9083.25|9045.25|10
1611582360000|2021-01-25 13:46:00|9085.87|9047.87|9086.9|9048.9|9088.24|9050.24|9085.87|9047.87|10
1611582370000|2021-01-25 13:46:10|9087.16|9049.16|9089.49|9051.49|9090.35|9052.35|9087.16|9049.16|10
1611582380000|2021-01-25 13:46:20|9090.04|9052.04|9092.37|9054.37|9092.45|9054.45|9089.07|9051.07|10
1611582390000|2021-01-25 13:46:30|9092.11|9054.11|9090.85|9052.85|9092.11|9054.11|9090.21|9052.21|10
1611582400000|2021-01-25 13:46:40|9090.44|9052.44|9089.03|9051.03|9090.65|9052.65|9088.8|9050.8|9
1611582410000|2021-01-25 13:46:50|9089.05|9051.05|9089.39|9051.39|9089.39|9051.39|9088.47|9050.47|10
1611582420000|2021-01-25 13:47:00|9089.24|9051.24|9087.99|9049.99|9089.93|9051.93|9087.99|9049.99|10
1611582430000|2021-01-25 13:47:10|9087.6|9049.6|9086.12|9048.12|9089.26|9051.26|9086.01|9048.01|10
1611582440000|2021-01-25 13:47:20|9085.62|9047.62|9084.03|9046.03|9085.62|9047.62|9083.48|9045.48|10
1611582450000|2021-01-25 13:47:30|9083.55|9045.55|9081.87|9043.87|9083.55|9045.55|9081.75|9043.75|10
1611582460000|2021-01-25 13:47:40|9082|9044|9080.48|9042.48|9083.06|9045.06|9080.48|9042.48|9
1611582470000|2021-01-25 13:47:50|9079.45|9041.45|9078.84|9040.84|9079.45|9041.45|9078.64|9040.64|10
1611582480000|2021-01-25 13:48:00|9078.77|9040.77|9077.74|9039.74|9078.77|9040.77|9077.68|9039.68|9
1611582490000|2021-01-25 13:48:10|9076.83|9038.83|9078.53|9040.53|9078.53|9040.53|9076.78|9038.78|10
1611582500000|2021-01-25 13:48:20|9078.82|9040.82|9080.29|9042.29|9080.29|9042.29|9078.82|9040.82|9
1611582510000|2021-01-25 13:48:30|9080.94|9042.94|9080.56|9042.56|9081.03|9043.03|9080.05|9042.05|10
1611582520000|2021-01-25 13:48:40|9080.89|9042.89|9084.6|9046.6|9084.6|9046.6|9080.89|9042.89|10
1611582530000|2021-01-25 13:48:50|9085.22|9047.22|9083.15|9045.15|9085.22|9047.22|9083.01|9045.01|10
1611582540000|2021-01-25 13:49:00|9083.52|9045.52|9083.45|9045.45|9083.52|9045.52|9082.85|9044.85|10
1611582550000|2021-01-25 13:49:10|9083.33|9045.33|9084.88|9046.88|9084.88|9046.88|9083.33|9045.33|10
1611582560000|2021-01-25 13:49:20|9084.9|9046.9|9087.63|9049.63|9087.63|9049.63|9084.01|9046.01|10
1611582570000|2021-01-25 13:49:30|9087.77|9049.77|9088.84|9050.84|9088.93|9050.93|9087.62|9049.62|10
1611582580000|2021-01-25 13:49:40|9089.57|9051.57|9087.75|9049.75|9089.57|9051.57|9086.88|9048.88|10
1611582590000|2021-01-25 13:49:50|9087.42|9049.42|9086.83|9048.83|9087.55|9049.55|9086.38|9048.38|10
1611582600000|2021-01-25 13:50:00|9087.1|9049.1|9087.9|9049.9|9087.9|9049.9|9086.98|9048.98|10
1611582610000|2021-01-25 13:50:10|9087.68|9049.68|9088.65|9050.65|9089.04|9051.04|9087.68|9049.68|10
1611582620000|2021-01-25 13:50:20|9088.46|9050.46|9091.21|9053.21|9091.21|9053.21|9088.46|9050.46|10
1611582630000|2021-01-25 13:50:30|9091.55|9053.55|9092.52|9054.52|9092.57|9054.57|9091.55|9053.55|10
1611582640000|2021-01-25 13:50:40|9093.02|9055.02|9093.01|9055.01|9095.15|9057.15|9092.98|9054.98|10
1611582650000|2021-01-25 13:50:50|9092.65|9054.65|9090.57|9052.57|9092.84|9054.84|9090.57|9052.57|10
1611582660000|2021-01-25 13:51:00|9090.39|9052.39|9088.36|9050.36|9090.69|9052.69|9088.36|9050.36|9
1611582670000|2021-01-25 13:51:10|9087.97|9049.97|9082.66|9044.66|9088.05|9050.05|9082.66|9044.66|10
1611582680000|2021-01-25 13:51:20|9082.3|9044.3|9080.63|9042.63|9082.3|9044.3|9080.63|9042.63|10
1611582690000|2021-01-25 13:51:30|9080.15|9042.15|9078.91|9040.91|9080.4|9042.4|9078.59|9040.59|10
1611582700000|2021-01-25 13:51:40|9078.1|9040.1|9079.54|9041.54|9079.92|9041.92|9077.88|9039.88|10
1611582710000|2021-01-25 13:51:50|9078.79|9040.79|9079.51|9041.51|9079.93|9041.93|9078.79|9040.79|9
1611582720000|2021-01-25 13:52:00|9079.68|9041.68|9076.82|9038.82|9079.68|9041.68|9076.82|9038.82|10
1611582730000|2021-01-25 13:52:10|9076.95|9038.95|9076.49|9038.49|9078.15|9040.15|9076.49|9038.49|10
1611582740000|2021-01-25 13:52:20|9076.37|9038.37|9079|9041|9079|9041|9076.2|9038.2|10
1611582750000|2021-01-25 13:52:30|9078.44|9040.44|9077.78|9039.78|9078.62|9040.62|9076.86|9038.86|10
1611582760000|2021-01-25 13:52:40|9077.77|9039.77|9076.16|9038.16|9077.77|9039.77|9075.39|9037.39|10
1611582770000|2021-01-25 13:52:50|9076.32|9038.32|9084.71|9046.71|9084.71|9046.71|9076.32|9038.32|9
1611582780000|2021-01-25 13:53:00|9084.73|9046.73|9081.22|9043.22|9084.73|9046.73|9081.22|9043.22|10
1611582790000|2021-01-25 13:53:10|9080.87|9042.87|9077.88|9039.88|9080.87|9042.87|9077.88|9039.88|10
1611582800000|2021-01-25 13:53:20|9077.96|9039.96|9075.81|9037.81|9077.96|9039.96|9075.81|9037.81|10
1611582810000|2021-01-25 13:53:30|9075.85|9037.85|9076.58|9038.58|9076.6|9038.6|9075.28|9037.28|10
1611582820000|2021-01-25 13:53:40|9076.66|9038.66|9078.32|9040.32|9078.64|9040.64|9076.66|9038.66|10
1611582830000|2021-01-25 13:53:50|9078.74|9040.74|9078.45|9040.45|9078.74|9040.74|9078.22|9040.22|10
1611582840000|2021-01-25 13:54:00|9078.64|9040.64|9077.8|9039.8|9078.64|9040.64|9077.8|9039.8|10
1611582850000|2021-01-25 13:54:10|9078.69|9040.69|9083.02|9045.02|9083.02|9045.02|9078.69|9040.69|10
1611582860000|2021-01-25 13:54:20|9082.84|9044.84|9086.87|9048.87|9087.28|9049.28|9082.84|9044.84|10
1611582870000|2021-01-25 13:54:30|9087.51|9049.51|9086.91|9048.91|9087.58|9049.58|9086.4|9048.4|10
1611582880000|2021-01-25 13:54:40|9086.61|9048.61|9085.93|9047.93|9086.84|9048.84|9085.93|9047.93|10
1611582890000|2021-01-25 13:54:50|9085.84|9047.84|9086.98|9048.98|9087.27|9049.27|9084.87|9046.87|9
1611582900000|2021-01-25 13:55:00|9087.15|9049.15|9087.67|9049.67|9088.53|9050.53|9087.15|9049.15|10
1611582910000|2021-01-25 13:55:10|9087.07|9049.07|9086.64|9048.64|9087.07|9049.07|9086.18|9048.18|10
1611582920000|2021-01-25 13:55:20|9086.81|9048.81|9087.18|9049.18|9087.43|9049.43|9086.8|9048.8|10
1611582930000|2021-01-25 13:55:30|9087.13|9049.13|9087.54|9049.54|9088.05|9050.05|9087.13|9049.13|10
1611582940000|2021-01-25 13:55:40|9087.45|9049.45|9087.14|9049.14|9087.8|9049.8|9087.09|9049.09|10
1611582950000|2021-01-25 13:55:50|9087.96|9049.96|9089.57|9051.57|9089.57|9051.57|9087.96|9049.96|10
1611582960000|2021-01-25 13:56:00|9089.65|9051.65|9089.16|9051.16|9089.92|9051.92|9089.16|9051.16|10
1611582970000|2021-01-25 13:56:10|9089.24|9051.24|9090.42|9052.42|9090.42|9052.42|9089.24|9051.24|8
1611582980000|2021-01-25 13:56:20|9091.41|9053.41|9096.37|9058.37|9096.37|9058.37|9091.41|9053.41|10
1611582990000|2021-01-25 13:56:30|9096.51|9058.51|9096.85|9058.85|9097.07|9059.07|9096.38|9058.38|10
1611583000000|2021-01-25 13:56:40|9096.57|9058.57|9094.13|9056.13|9096.57|9058.57|9094.11|9056.11|10
1611583010000|2021-01-25 13:56:50|9093.68|9055.68|9092.3|9054.3|9094.45|9056.45|9091.91|9053.91|10
1611583020000|2021-01-25 13:57:00|9092.48|9054.48|9090.64|9052.64|9092.48|9054.48|9090.56|9052.56|10
1611583030000|2021-01-25 13:57:10|9091.35|9053.35|9087.71|9049.71|9091.35|9053.35|9087.71|9049.71|10
1611583040000|2021-01-25 13:57:20|9088.31|9050.31|9088.44|9050.44|9088.44|9050.44|9087.46|9049.46|10
1611583050000|2021-01-25 13:57:30|9088.13|9050.13|9090.21|9052.21|9090.21|9052.21|9088.13|9050.13|10
1611583060000|2021-01-25 13:57:40|9090.69|9052.69|9094.15|9056.15|9094.15|9056.15|9090.58|9052.58|10
1611583070000|2021-01-25 13:57:50|9094.31|9056.31|9096.04|9058.04|9096.04|9058.04|9093.93|9055.93|10
1611583080000|2021-01-25 13:58:00|9095.6|9057.6|9096.28|9058.28|9096.28|9058.28|9095.44|9057.44|10
1611583090000|2021-01-25 13:58:10|9096.71|9058.71|9100.57|9062.57|9100.57|9062.57|9096.71|9058.71|10
1611583100000|2021-01-25 13:58:20|9100.84|9062.84|9102.93|9064.93|9102.98|9064.98|9100.09|9062.09|9
1611583110000|2021-01-25 13:58:30|9102.74|9064.74|9100.84|9062.84|9102.85|9064.85|9100.84|9062.84|10
1611583120000|2021-01-25 13:58:40|9101.27|9063.27|9103.37|9065.37|9103.56|9065.56|9101.27|9063.27|10
1611583130000|2021-01-25 13:58:50|9102.85|9064.85|9103.34|9065.34|9103.53|9065.53|9102.41|9064.41|10
1611583140000|2021-01-25 13:59:00|9103.29|9065.29|9101.47|9063.47|9103.58|9065.58|9101.47|9063.47|10
1611583150000|2021-01-25 13:59:10|9101.63|9063.63|9097.88|9059.88|9101.66|9063.66|9097.88|9059.88|10
1611583160000|2021-01-25 13:59:20|9097.74|9059.74|9096.56|9058.56|9097.74|9059.74|9096.48|9058.48|10
1611583170000|2021-01-25 13:59:30|9096.81|9058.81|9095.53|9057.53|9096.81|9058.81|9094.64|9056.64|10
1611583180000|2021-01-25 13:59:40|9095.4|9057.4|9097.68|9059.68|9097.68|9059.68|9094.52|9056.52|10
1611583190000|2021-01-25 13:59:50|9097.45|9059.45|9098.75|9060.75|9098.81|9060.81|9097.45|9059.45|10
1611583200000|2021-01-25 14:00:00|9098.56|9060.56|9097.97|9059.97|9098.86|9060.86|9097.92|9059.92|10
1611583210000|2021-01-25 14:00:10|9098.13|9060.13|9099.37|9061.37|9099.37|9061.37|9097.74|9059.74|10
1611583220000|2021-01-25 14:00:20|9099.42|9061.42|9103.8|9065.8|9103.8|9065.8|9099.34|9061.34|10
1611583230000|2021-01-25 14:00:30|9103.78|9065.78|9106.3|9068.3|9106.3|9068.3|9103.78|9065.78|10
1611583240000|2021-01-25 14:00:40|9106.79|9068.79|9108.64|9070.64|9108.64|9070.64|9106.79|9068.79|10
1611583250000|2021-01-25 14:00:50|9109.31|9071.31|9108.95|9070.95|9109.9|9071.9|9108.95|9070.95|10
1611583260000|2021-01-25 14:01:00|9108.94|9070.94|9107.4|9069.4|9108.94|9070.94|9106.92|9068.92|10
1611583270000|2021-01-25 14:01:10|9106.43|9068.43|9103.06|9065.06|9106.43|9068.43|9103.06|9065.06|10
1611583280000|2021-01-25 14:01:20|9103.04|9065.04|9102.64|9064.64|9103.04|9065.04|9102.4|9064.4|10
1611583290000|2021-01-25 14:01:30|9102.76|9064.76|9103|9065|9103.35|9065.35|9102.31|9064.31|10
1611583300000|2021-01-25 14:01:40|9102.97|9064.97|9104.59|9066.59|9104.59|9066.59|9102.95|9064.95|10
1611583310000|2021-01-25 14:01:50|9104.81|9066.81|9104.08|9066.08|9104.86|9066.86|9103.89|9065.89|10
1611583320000|2021-01-25 14:02:00|9104.11|9066.11|9103.67|9065.67|9104.3|9066.3|9103.67|9065.67|9
1611583330000|2021-01-25 14:02:10|9103.43|9065.43|9105.67|9067.67|9105.67|9067.67|9103.43|9065.43|9
1611583340000|2021-01-25 14:02:20|9106.18|9068.18|9107.8|9069.8|9108.21|9070.21|9106.18|9068.18|10
1611583350000|2021-01-25 14:02:30|9107.94|9069.94|9109.6|9071.6|9109.6|9071.6|9107.27|9069.27|10
1611583360000|2021-01-25 14:02:40|9110.06|9072.06|9111.82|9073.82|9112.03|9074.03|9110.06|9072.06|10
1611583370000|2021-01-25 14:02:50|9111.9|9073.9|9112.35|9074.35|9112.35|9074.35|9111.32|9073.32|10
1611583380000|2021-01-25 14:03:00|9112.97|9074.97|9115.28|9077.28|9115.82|9077.82|9112.89|9074.89|9
1611583390000|2021-01-25 14:03:10|9115.9|9077.9|9119.87|9081.87|9119.87|9081.87|9115.9|9077.9|10
1611583400000|2021-01-25 14:03:20|9120.29|9082.29|9119.72|9081.72|9120.95|9082.95|9119.72|9081.72|10
1611583410000|2021-01-25 14:03:30|9119.82|9081.82|9118.3|9080.3|9119.82|9081.82|9117.18|9079.18|10
1611583420000|2021-01-25 14:03:40|9118.67|9080.67|9120.87|9082.87|9120.87|9082.87|9118.67|9080.67|10
1611583430000|2021-01-25 14:03:50|9120.64|9082.64|9121.68|9083.68|9121.68|9083.68|9120.58|9082.58|10
1611583440000|2021-01-25 14:04:00|9121.7|9083.7|9119.7|9081.7|9121.7|9083.7|9119.7|9081.7|10
1611583450000|2021-01-25 14:04:10|9119.75|9081.75|9119.48|9081.48|9119.75|9081.75|9119.05|9081.05|10
1611583460000|2021-01-25 14:04:20|9119.27|9081.27|9115.93|9077.93|9119.31|9081.31|9115.93|9077.93|10
1611583470000|2021-01-25 14:04:30|9116.27|9078.27|9117.42|9079.42|9117.42|9079.42|9115.91|9077.91|10
1611583480000|2021-01-25 14:04:40|9117|9079|9119.94|9081.94|9120.32|9082.32|9117|9079|10
1611583490000|2021-01-25 14:04:50|9119.45|9081.45|9119.4|9081.4|9120.05|9082.05|9119.37|9081.37|10
1611583500000|2021-01-25 14:05:00|9119.59|9081.59|9120.91|9082.91|9120.92|9082.92|9119.16|9081.16|10
1611583510000|2021-01-25 14:05:10|9120.94|9082.94|9122.35|9084.35|9122.35|9084.35|9120.91|9082.91|10
1611583520000|2021-01-25 14:05:20|9122.34|9084.34|9121.57|9083.57|9122.34|9084.34|9121.51|9083.51|10
1611583530000|2021-01-25 14:05:30|9121.63|9083.63|9121.64|9083.64|9122.91|9084.91|9121.55|9083.55|10
1611583540000|2021-01-25 14:05:40|9121.15|9083.15|9117.23|9079.23|9121.15|9083.15|9117.23|9079.23|10
1611583550000|2021-01-25 14:05:50|9117.05|9079.05|9115.7|9077.7|9117.18|9079.18|9115.41|9077.41|10
1611583560000|2021-01-25 14:06:00|9115.62|9077.62|9116.59|9078.59|9116.59|9078.59|9114.65|9076.65|10
1611583570000|2021-01-25 14:06:10|9117.13|9079.13|9119.45|9081.45|9119.45|9081.45|9116.18|9078.18|10
1611583580000|2021-01-25 14:06:20|9119.85|9081.85|9122.43|9084.43|9122.43|9084.43|9119.79|9081.79|10
1611583590000|2021-01-25 14:06:30|9121.75|9083.75|9120.64|9082.64|9121.9|9083.9|9120.64|9082.64|10
1611583600000|2021-01-25 14:06:40|9120.78|9082.78|9121.33|9083.33|9122.76|9084.76|9120.78|9082.78|10
1611583610000|2021-01-25 14:06:50|9121.34|9083.34|9120.51|9082.51|9121.34|9083.34|9120.51|9082.51|10
1611583620000|2021-01-25 14:07:00|9119.45|9081.45|9123.67|9085.67|9123.67|9085.67|9119.03|9081.03|10
1611583630000|2021-01-25 14:07:10|9123.55|9085.55|9125.78|9087.78|9125.78|9087.78|9123.55|9085.55|9
1611583640000|2021-01-25 14:07:20|9126.45|9088.45|9128.38|9090.38|9128.64|9090.64|9126.08|9088.08|10
1611583650000|2021-01-25 14:07:30|9128.06|9090.06|9129.2|9091.2|9129.2|9091.2|9126.6|9088.6|9
1611583660000|2021-01-25 14:07:40|9133.13|9095.13|9136.65|9098.65|9136.96|9098.96|9133.13|9095.13|10
1611583670000|2021-01-25 14:07:50|9135.49|9097.49|9135.4|9097.4|9136.55|9098.55|9134.76|9096.76|10
1611583680000|2021-01-25 14:08:00|9135.19|9097.19|9132.57|9094.57|9135.19|9097.19|9132.27|9094.27|10
1611583690000|2021-01-25 14:08:10|9132.65|9094.65|9133.52|9095.52|9133.52|9095.52|9132.65|9094.65|9
1611583700000|2021-01-25 14:08:20|9133.37|9095.37|9133.2|9095.2|9133.37|9095.37|9132.08|9094.08|10
1611583710000|2021-01-25 14:08:30|9132.83|9094.83|9130.96|9092.96|9132.83|9094.83|9130.96|9092.96|9
1611583720000|2021-01-25 14:08:40|9131.3|9093.3|9128.97|9090.97|9131.3|9093.3|9128.87|9090.87|10
1611583730000|2021-01-25 14:08:50|9129.26|9091.26|9131.32|9093.32|9131.32|9093.32|9128.89|9090.89|10
1611583740000|2021-01-25 14:09:00|9131.31|9093.31|9132.19|9094.19|9133.55|9095.55|9131.31|9093.31|10
1611583750000|2021-01-25 14:09:10|9132.03|9094.03|9130.53|9092.53|9132.34|9094.34|9130.2|9092.2|10
1611583760000|2021-01-25 14:09:20|9130|9092|9127.89|9089.89|9130|9092|9127.89|9089.89|10
1611583770000|2021-01-25 14:09:30|9128.31|9090.31|9125.4|9087.4|9128.31|9090.31|9125.4|9087.4|9
1611583780000|2021-01-25 14:09:40|9123.56|9085.56|9123.52|9085.52|9123.56|9085.56|9121.39|9083.39|10
1611583790000|2021-01-25 14:09:50|9123.53|9085.53|9118.52|9080.52|9124.16|9086.16|9115.94|9077.94|10
1611583800000|2021-01-25 14:10:00|9118.79|9080.79|9118.52|9080.52|9119.87|9081.87|9117.62|9079.62|10
1611583810000|2021-01-25 14:10:10|9118.88|9080.88|9119.05|9081.05|9119.2|9081.2|9118.65|9080.65|10
1611583820000|2021-01-25 14:10:20|9119.18|9081.18|9121.07|9083.07|9121.07|9083.07|9119.18|9081.18|10
1611583830000|2021-01-25 14:10:30|9120.82|9082.82|9119.37|9081.37|9120.87|9082.87|9119.26|9081.26|10
1611583840000|2021-01-25 14:10:40|9119.88|9081.88|9119.4|9081.4|9119.88|9081.88|9117.87|9079.87|10
1611583850000|2021-01-25 14:10:50|9119.45|9081.45|9124.87|9086.87|9124.87|9086.87|9119.45|9081.45|10
1611583860000|2021-01-25 14:11:00|9125.38|9087.38|9125.67|9087.67|9126.56|9088.56|9125.29|9087.29|10
1611583870000|2021-01-25 14:11:10|9126.01|9088.01|9128.78|9090.78|9128.78|9090.78|9126.01|9088.01|9
1611583880000|2021-01-25 14:11:20|9128.56|9090.56|9126.52|9088.52|9128.56|9090.56|9126.48|9088.48|10
1611583890000|2021-01-25 14:11:30|9125.95|9087.95|9125.31|9087.31|9126.52|9088.52|9125.31|9087.31|10
1611583900000|2021-01-25 14:11:40|9125.7|9087.7|9125.82|9087.82|9126.94|9088.94|9125.7|9087.7|10
1611583910000|2021-01-25 14:11:50|9125.93|9087.93|9122.83|9084.83|9126.24|9088.24|9122.8|9084.8|10
1611583920000|2021-01-25 14:12:00|9123.14|9085.14|9125.05|9087.05|9125.07|9087.07|9123.14|9085.14|10
1611583930000|2021-01-25 14:12:10|9124.77|9086.77|9124.28|9086.28|9125.58|9087.58|9124.03|9086.03|10
1611583940000|2021-01-25 14:12:20|9124.23|9086.23|9123.73|9085.73|9124.28|9086.28|9123|9085|10
1611583950000|2021-01-25 14:12:30|9122.34|9084.34|9122.27|9084.27|9123|9085|9121.96|9083.96|10
1611583960000|2021-01-25 14:12:40|9121.88|9083.88|9119.49|9081.49|9121.88|9083.88|9119.38|9081.38|10
1611583970000|2021-01-25 14:12:50|9119.51|9081.51|9119.32|9081.32|9119.66|9081.66|9118.62|9080.62|10
1611583980000|2021-01-25 14:13:00|9118.91|9080.91|9119.26|9081.26|9119.26|9081.26|9118.71|9080.71|10
1611583990000|2021-01-25 14:13:10|9118.85|9080.85|9119.68|9081.68|9119.69|9081.69|9118.8|9080.8|10
1611584000000|2021-01-25 14:13:20|9119.93|9081.93|9118.17|9080.17|9120.01|9082.01|9117.92|9079.92|10
1611584010000|2021-01-25 14:13:30|9118.07|9080.07|9118.28|9080.28|9118.38|9080.38|9117.74|9079.74|10
1611584020000|2021-01-25 14:13:40|9117.94|9079.94|9118.88|9080.88|9118.88|9080.88|9116.5|9078.5|10
1611584030000|2021-01-25 14:13:50|9118.9|9080.9|9121.9|9083.9|9122.07|9084.07|9118.71|9080.71|10
1611584040000|2021-01-25 14:14:00|9121.95|9083.95|9120.08|9082.08|9121.95|9083.95|9119.93|9081.93|10
1611584050000|2021-01-25 14:14:10|9119.89|9081.89|9118.64|9080.64|9120.29|9082.29|9118.64|9080.64|10
1611584060000|2021-01-25 14:14:20|9118.15|9080.15|9115.4|9077.4|9118.15|9080.15|9115.4|9077.4|10
1611584070000|2021-01-25 14:14:30|9114.41|9076.41|9114.51|9076.51|9115.27|9077.27|9114.41|9076.41|9
1611584080000|2021-01-25 14:14:40|9115.21|9077.21|9113.98|9075.98|9115.46|9077.46|9113.98|9075.98|10
1611584090000|2021-01-25 14:14:50|9113.63|9075.63|9113.13|9075.13|9113.88|9075.88|9113.02|9075.02|9
1611584100000|2021-01-25 14:15:00|9113.04|9075.04|9112.66|9074.66|9113.04|9075.04|9111.21|9073.21|10
1611584110000|2021-01-25 14:15:10|9112.28|9074.28|9112.8|9074.8|9112.8|9074.8|9112.09|9074.09|8
1611584120000|2021-01-25 14:15:20|9113.06|9075.06|9110.94|9072.94|9113.06|9075.06|9110.94|9072.94|10
1611584130000|2021-01-25 14:15:30|9110.64|9072.64|9108.96|9070.96|9110.74|9072.74|9108.96|9070.96|10
1611584140000|2021-01-25 14:15:40|9108.74|9070.74|9106.27|9068.27|9108.74|9070.74|9106.27|9068.27|10
1611584150000|2021-01-25 14:15:50|9106.28|9068.28|9102.66|9064.66|9106.8|9068.8|9102.66|9064.66|10
1611584160000|2021-01-25 14:16:00|9102.37|9064.37|9104.1|9066.1|9104.1|9066.1|9101.96|9063.96|10
1611584170000|2021-01-25 14:16:10|9104.13|9066.13|9109.86|9071.86|9109.86|9071.86|9104.13|9066.13|10
1611584180000|2021-01-25 14:16:20|9110.39|9072.39|9113.81|9075.81|9113.81|9075.81|9110.39|9072.39|10
1611584190000|2021-01-25 14:16:30|9112.79|9074.79|9119.67|9081.67|9119.89|9081.89|9112.79|9074.79|10
1611584200000|2021-01-25 14:16:40|9119.48|9081.48|9119.86|9081.86|9120.08|9082.08|9119.11|9081.11|10
1611584210000|2021-01-25 14:16:50|9120.04|9082.04|9118.71|9080.71|9120.6|9082.6|9118.62|9080.62|10
1611584220000|2021-01-25 14:17:00|9118.85|9080.85|9120.38|9082.38|9120.41|9082.41|9118.1|9080.1|10
1611584230000|2021-01-25 14:17:10|9119.68|9081.68|9126.33|9088.33|9126.33|9088.33|9119.68|9081.68|10
1611584240000|2021-01-25 14:17:20|9127.36|9089.36|9125.17|9087.17|9128.08|9090.08|9125.17|9087.17|10
1611584250000|2021-01-25 14:17:30|9125.28|9087.28|9123.93|9085.93|9126.15|9088.15|9123.09|9085.09|10
1611584260000|2021-01-25 14:17:40|9124.71|9086.71|9123.54|9085.54|9124.8|9086.8|9123.32|9085.32|10
1611584270000|2021-01-25 14:17:50|9123.44|9085.44|9123.43|9085.43|9123.48|9085.48|9122.69|9084.69|10
1611584280000|2021-01-25 14:18:00|9123.39|9085.39|9123|9085|9123.54|9085.54|9122.8|9084.8|10
1611584290000|2021-01-25 14:18:10|9124.09|9086.09|9124.85|9086.85|9125.83|9087.83|9123.72|9085.72|9
1611584300000|2021-01-25 14:18:20|9124.46|9086.46|9123.95|9085.95|9124.46|9086.46|9122.96|9084.96|10
1611584310000|2021-01-25 14:18:30|9123.54|9085.54|9123.99|9085.99|9123.99|9085.99|9122.34|9084.34|10
1611584320000|2021-01-25 14:18:40|9123.89|9085.89|9123.34|9085.34|9123.95|9085.95|9122.85|9084.85|10
1611584330000|2021-01-25 14:18:50|9122.97|9084.97|9126.65|9088.65|9126.65|9088.65|9122.97|9084.97|10
1611584340000|2021-01-25 14:19:00|9127.29|9089.29|9129.64|9091.64|9129.64|9091.64|9126.85|9088.85|10
1611584350000|2021-01-25 14:19:10|9130.02|9092.02|9133.23|9095.23|9133.23|9095.23|9129.99|9091.99|10
1611584360000|2021-01-25 14:19:20|9133.08|9095.08|9136.61|9098.61|9136.67|9098.67|9133.08|9095.08|9
1611584370000|2021-01-25 14:19:30|9138.38|9100.38|9137.18|9099.18|9138.38|9100.38|9137.18|9099.18|10
1611584380000|2021-01-25 14:19:40|9136.46|9098.46|9136.54|9098.54|9137.4|9099.4|9136.31|9098.31|10
1611584390000|2021-01-25 14:19:50|9136.23|9098.23|9137.77|9099.77|9138.84|9100.84|9136.23|9098.23|9
1611584400000|2021-01-25 14:20:00|9137.53|9099.53|9138.31|9100.31|9139.67|9101.67|9137.34|9099.34|10
1611584410000|2021-01-25 14:20:10|9137.38|9099.38|9134.34|9096.34|9137.79|9099.79|9134.34|9096.34|10
1611584420000|2021-01-25 14:20:20|9134.62|9096.62|9131.28|9093.28|9134.62|9096.62|9131.28|9093.28|10
1611584430000|2021-01-25 14:20:30|9130.28|9092.28|9126.94|9088.94|9130.42|9092.42|9126.94|9088.94|10
1611584440000|2021-01-25 14:20:40|9126|9088|9125.27|9087.27|9126|9088|9125.16|9087.16|10
1611584450000|2021-01-25 14:20:50|9125.5|9087.5|9124.52|9086.52|9125.62|9087.62|9124.22|9086.22|9
1611584460000|2021-01-25 14:21:00|9124.39|9086.39|9128.41|9090.41|9128.41|9090.41|9124.39|9086.39|10
1611584470000|2021-01-25 14:21:10|9128.86|9090.86|9133.07|9095.07|9133.13|9095.13|9128.86|9090.86|10
1611584480000|2021-01-25 14:21:20|9133.08|9095.08|9137.18|9099.18|9137.18|9099.18|9133.08|9095.08|10
1611584490000|2021-01-25 14:21:30|9137.37|9099.37|9143.51|9105.51|9143.51|9105.51|9137.37|9099.37|10
1611584500000|2021-01-25 14:21:40|9144.06|9106.06|9145.25|9107.25|9146.46|9108.46|9141.34|9103.34|10
1611584510000|2021-01-25 14:21:50|9143.87|9105.87|9135.41|9097.41|9143.87|9105.87|9135.41|9097.41|10
1611584520000|2021-01-25 14:22:00|9135.4|9097.4|9136.72|9098.72|9136.72|9098.72|9135.31|9097.31|10
1611584530000|2021-01-25 14:22:10|9137.09|9099.09|9140.91|9102.91|9140.91|9102.91|9136.02|9098.02|10
1611584540000|2021-01-25 14:22:20|9140.26|9102.26|9138.09|9100.09|9140.81|9102.81|9138.09|9100.09|10
1611584550000|2021-01-25 14:22:30|9137.72|9099.72|9131.6|9093.6|9137.72|9099.72|9131.19|9093.19|10
1611584560000|2021-01-25 14:22:40|9130.72|9092.72|9131.67|9093.67|9132.65|9094.65|9129.71|9091.71|10
1611584570000|2021-01-25 14:22:50|9132.27|9094.27|9132.65|9094.65|9132.82|9094.82|9131.66|9093.66|10
1611584580000|2021-01-25 14:23:00|9132.25|9094.25|9132.39|9094.39|9132.49|9094.49|9131.45|9093.45|10
1611584590000|2021-01-25 14:23:10|9132.84|9094.84|9132.11|9094.11|9132.84|9094.84|9130.57|9092.57|10
1611584600000|2021-01-25 14:23:20|9131.2|9093.2|9127.11|9089.11|9131.27|9093.27|9127.11|9089.11|10
1611584610000|2021-01-25 14:23:30|9126.82|9088.82|9120.26|9082.26|9126.82|9088.82|9119.48|9081.48|10
1611584620000|2021-01-25 14:23:40|9119.69|9081.69|9120.76|9082.76|9121.29|9083.29|9119.07|9081.07|10
1611584630000|2021-01-25 14:23:50|9120.55|9082.55|9123.28|9085.28|9123.28|9085.28|9120.55|9082.55|9
1611584640000|2021-01-25 14:24:00|9123.11|9085.11|9122.26|9084.26|9123.2|9085.2|9121.77|9083.77|9
1611584650000|2021-01-25 14:24:10|9122.88|9084.88|9126.1|9088.1|9126.86|9088.86|9122.88|9084.88|10
1611584660000|2021-01-25 14:24:20|9126.37|9088.37|9121.96|9083.96|9126.37|9088.37|9121.96|9083.96|9
1611584670000|2021-01-25 14:24:30|9121.47|9083.47|9122.45|9084.45|9122.81|9084.81|9121.47|9083.47|10
1611584680000|2021-01-25 14:24:40|9122.53|9084.53|9126.38|9088.38|9126.6|9088.6|9122.53|9084.53|10
1611584690000|2021-01-25 14:24:50|9126.09|9088.09|9125.99|9087.99|9126.88|9088.88|9125.93|9087.93|10
1611584700000|2021-01-25 14:25:00|9125.89|9087.89|9125.24|9087.24|9126.55|9088.55|9125.07|9087.07|10
1611584710000|2021-01-25 14:25:10|9125.5|9087.5|9123.55|9085.55|9126.79|9088.79|9122.86|9084.86|10
1611584720000|2021-01-25 14:25:20|9122.59|9084.59|9117.43|9079.43|9122.68|9084.68|9117.43|9079.43|10
1611584730000|2021-01-25 14:25:30|9117.17|9079.17|9111.38|9073.38|9117.17|9079.17|9111.38|9073.38|10
1611584740000|2021-01-25 14:25:40|9109.56|9071.56|9107.09|9069.09|9109.56|9071.56|9107.09|9069.09|10
1611584750000|2021-01-25 14:25:50|9107.57|9069.57|9108.12|9070.12|9108.12|9070.12|9106.75|9068.75|10
1611584760000|2021-01-25 14:26:00|9108.65|9070.65|9117.68|9079.68|9117.68|9079.68|9108.65|9070.65|10
1611584770000|2021-01-25 14:26:10|9118.33|9080.33|9118.6|9080.6|9119.42|9081.42|9118.08|9080.08|9
1611584780000|2021-01-25 14:26:20|9118.35|9080.35|9117.45|9079.45|9118.81|9080.81|9117.29|9079.29|10
1611584790000|2021-01-25 14:26:30|9117.61|9079.61|9118.56|9080.56|9119.07|9081.07|9117.61|9079.61|9
1611584800000|2021-01-25 14:26:40|9119.93|9081.93|9120.32|9082.32|9120.32|9082.32|9119.46|9081.46|9
1611584810000|2021-01-25 14:26:50|9120.09|9082.09|9119.89|9081.89|9120.27|9082.27|9119.89|9081.89|10
1611584820000|2021-01-25 14:27:00|9119.27|9081.27|9116.9|9078.9|9119.45|9081.45|9116.9|9078.9|10
1611584830000|2021-01-25 14:27:10|9116.88|9078.88|9114.81|9076.81|9116.88|9078.88|9114.32|9076.32|10
1611584840000|2021-01-25 14:27:20|9114.52|9076.52|9112.22|9074.22|9114.52|9076.52|9112.22|9074.22|10
1611584850000|2021-01-25 14:27:30|9111.27|9073.27|9110.53|9072.53|9111.27|9073.27|9109.94|9071.94|10
1611584860000|2021-01-25 14:27:40|9109.7|9071.7|9107.56|9069.56|9109.7|9071.7|9107.46|9069.46|10
1611584870000|2021-01-25 14:27:50|9107.01|9069.01|9107.08|9069.08|9107.35|9069.35|9106.33|9068.33|10
1611584880000|2021-01-25 14:28:00|9106.82|9068.82|9107.56|9069.56|9108.13|9070.13|9106.82|9068.82|10
1611584890000|2021-01-25 14:28:10|9107.99|9069.99|9105.07|9067.07|9107.99|9069.99|9105.07|9067.07|10
1611584900000|2021-01-25 14:28:20|9104.11|9066.11|9102.3|9064.3|9104.11|9066.11|9102.09|9064.09|10
1611584910000|2021-01-25 14:28:30|9101.47|9063.47|9097.72|9059.72|9101.47|9063.47|9097.54|9059.54|9
1611584920000|2021-01-25 14:28:40|9096.59|9058.59|9098.16|9060.16|9098.34|9060.34|9096.41|9058.41|9
1611584930000|2021-01-25 14:28:50|9098.72|9060.72|9100.92|9062.92|9100.92|9062.92|9098.67|9060.67|10
1611584940000|2021-01-25 14:29:00|9101.11|9063.11|9104.42|9066.42|9104.42|9066.42|9101.1|9063.1|10
1611584950000|2021-01-25 14:29:10|9105.21|9067.21|9107.03|9069.03|9107.81|9069.81|9104.92|9066.92|10
1611584960000|2021-01-25 14:29:20|9106.8|9068.8|9108.17|9070.17|9108.17|9070.17|9106.14|9068.14|10
1611584970000|2021-01-25 14:29:30|9108.23|9070.23|9105.61|9067.61|9108.23|9070.23|9105.61|9067.61|10
1611584980000|2021-01-25 14:29:40|9105.54|9067.54|9102.76|9064.76|9106.02|9068.02|9102.76|9064.76|10
1611584990000|2021-01-25 14:29:50|9102.54|9064.54|9095.06|9057.06|9102.54|9064.54|9095.06|9057.06|10
1611585000000|2021-01-25 14:30:00|9095.77|9057.77|9095.65|9057.65|9095.77|9057.77|9094.34|9056.34|10
1611585010000|2021-01-25 14:30:10|9096.31|9058.31|9097.99|9059.99|9098.25|9060.25|9095.78|9057.78|10
1611585020000|2021-01-25 14:30:20|9098.04|9060.04|9097.38|9059.38|9098.04|9060.04|9097.38|9059.38|9
1611585030000|2021-01-25 14:30:30|9097.76|9059.76|9094.81|9056.81|9098.13|9060.13|9094.81|9056.81|10
1611585040000|2021-01-25 14:30:40|9093.82|9055.82|9090.83|9052.83|9094.14|9056.14|9090.83|9052.83|9
1611585050000|2021-01-25 14:30:50|9090.32|9052.32|9092.03|9054.03|9092.03|9054.03|9090.28|9052.28|10
1611585060000|2021-01-25 14:31:00|9092.24|9054.24|9092.83|9054.83|9093.98|9055.98|9092.24|9054.24|10
1611585070000|2021-01-25 14:31:10|9092.96|9054.96|9091.1|9053.1|9092.96|9054.96|9090.91|9052.91|10
1611585080000|2021-01-25 14:31:20|9090.82|9052.82|9090.58|9052.58|9091.68|9053.68|9090.58|9052.58|9
1611585090000|2021-01-25 14:31:30|9089.15|9051.15|9085.32|9047.32|9089.15|9051.15|9085.32|9047.32|10
1611585100000|2021-01-25 14:31:40|9084.25|9046.25|9083.39|9045.39|9084.25|9046.25|9083.13|9045.13|9
1611585110000|2021-01-25 14:31:50|9083.47|9045.47|9083.38|9045.38|9083.57|9045.57|9083.08|9045.08|10
1611585120000|2021-01-25 14:32:00|9083.47|9045.47|9087.74|9049.74|9087.74|9049.74|9083.47|9045.47|10
1611585130000|2021-01-25 14:32:10|9087.2|9049.2|9087.44|9049.44|9087.94|9049.94|9087.19|9049.19|10
1611585140000|2021-01-25 14:32:20|9087.14|9049.14|9086|9048|9087.35|9049.35|9085.86|9047.86|10
1611585150000|2021-01-25 14:32:30|9086.29|9048.29|9086.92|9048.92|9087.59|9049.59|9086.29|9048.29|10
1611585160000|2021-01-25 14:32:40|9086.24|9048.24|9086.85|9048.85|9087.49|9049.49|9086.24|9048.24|10
1611585170000|2021-01-25 14:32:50|9086.82|9048.82|9086.94|9048.94|9086.94|9048.94|9085.52|9047.52|10
1611585180000|2021-01-25 14:33:00|9086.85|9048.85|9083.87|9045.87|9086.85|9048.85|9083.87|9045.87|10
1611585190000|2021-01-25 14:33:10|9084.02|9046.02|9083.43|9045.43|9084.33|9046.33|9083.26|9045.26|10
1611585200000|2021-01-25 14:33:20|9083.24|9045.24|9081.23|9043.23|9083.47|9045.47|9081.23|9043.23|10
1611585210000|2021-01-25 14:33:30|9081.95|9043.95|9078.79|9040.79|9081.95|9043.95|9078.79|9040.79|10
1611585220000|2021-01-25 14:33:40|9079.59|9041.59|9079.59|9041.59|9080.47|9042.47|9079.41|9041.41|10
1611585230000|2021-01-25 14:33:50|9079.65|9041.65|9079.88|9041.88|9080.01|9042.01|9079.65|9041.65|8
1611585240000|2021-01-25 14:34:00|9079.79|9041.79|9079.25|9041.25|9079.79|9041.79|9079.12|9041.12|10
1611585250000|2021-01-25 14:34:10|9079.33|9041.33|9076.71|9038.71|9079.33|9041.33|9076.71|9038.71|10
1611585260000|2021-01-25 14:34:20|9076.19|9038.19|9079.6|9041.6|9079.6|9041.6|9076.19|9038.19|10
1611585270000|2021-01-25 14:34:30|9078.8|9040.8|9075.92|9037.92|9078.8|9040.8|9075.92|9037.92|10
1611585280000|2021-01-25 14:34:40|9077.87|9039.87|9086.52|9048.52|9086.54|9048.54|9077.87|9039.87|10
1611585290000|2021-01-25 14:34:50|9086.98|9048.98|9087.12|9049.12|9087.45|9049.45|9085.25|9047.25|10
1611585300000|2021-01-25 14:35:00|9087.44|9049.44|9087.04|9049.04|9087.44|9049.44|9086.58|9048.58|9
1611585310000|2021-01-25 14:35:10|9087.09|9049.09|9090.88|9052.88|9090.88|9052.88|9086.9|9048.9|10
1611585320000|2021-01-25 14:35:20|9090.8|9052.8|9093.57|9055.57|9093.98|9055.98|9090.52|9052.52|9
1611585330000|2021-01-25 14:35:30|9093.52|9055.52|9089.58|9051.58|9093.75|9055.75|9089.58|9051.58|10
1611585340000|2021-01-25 14:35:40|9088.86|9050.86|9087.59|9049.59|9088.86|9050.86|9087.59|9049.59|10
1611585350000|2021-01-25 14:35:50|9087.21|9049.21|9082.79|9044.79|9087.21|9049.21|9082.56|9044.56|10
1611585360000|2021-01-25 14:36:00|9083.15|9045.15|9082.69|9044.69|9083.15|9045.15|9082.02|9044.02|10
1611585370000|2021-01-25 14:36:10|9082.91|9044.91|9083.5|9045.5|9083.76|9045.76|9082.55|9044.55|10
1611585380000|2021-01-25 14:36:20|9083.89|9045.89|9083.86|9045.86|9085.53|9047.53|9083.63|9045.63|10
1611585390000|2021-01-25 14:36:30|9084.97|9046.97|9084.33|9046.33|9085.52|9047.52|9084.3|9046.3|10
1611585400000|2021-01-25 14:36:40|9084.16|9046.16|9083.13|9045.13|9084.43|9046.43|9083.13|9045.13|10
1611585410000|2021-01-25 14:36:50|9082.21|9044.21|9081.86|9043.86|9083.09|9045.09|9081.86|9043.86|10
1611585420000|2021-01-25 14:37:00|9081.78|9043.78|9080.18|9042.18|9081.78|9043.78|9080.02|9042.02|10
1611585430000|2021-01-25 14:37:10|9079.42|9041.42|9078.2|9040.2|9079.47|9041.47|9078.2|9040.2|10
1611585440000|2021-01-25 14:37:20|9078.18|9040.18|9080.69|9042.69|9080.69|9042.69|9077.92|9039.92|10
1611585450000|2021-01-25 14:37:30|9080.72|9042.72|9085.29|9047.29|9085.29|9047.29|9080.72|9042.72|10
1611585460000|2021-01-25 14:37:40|9085.61|9047.61|9086.84|9048.84|9087.94|9049.94|9085.61|9047.61|10
1611585470000|2021-01-25 14:37:50|9086.75|9048.75|9086.29|9048.29|9086.79|9048.79|9085.88|9047.88|10
1611585480000|2021-01-25 14:38:00|9086.19|9048.19|9086.95|9048.95|9086.95|9048.95|9085.83|9047.83|10
1611585490000|2021-01-25 14:38:10|9087.04|9049.04|9087.4|9049.4|9087.99|9049.99|9087.04|9049.04|10
1611585500000|2021-01-25 14:38:20|9087.5|9049.5|9090.37|9052.37|9090.37|9052.37|9087.5|9049.5|10
1611585510000|2021-01-25 14:38:30|9090.34|9052.34|9092.82|9054.82|9092.82|9054.82|9090.34|9052.34|10
1611585520000|2021-01-25 14:38:40|9093.27|9055.27|9093.71|9055.71|9095.11|9057.11|9093.27|9055.27|10
1611585530000|2021-01-25 14:38:50|9093.46|9055.46|9092.15|9054.15|9094.11|9056.11|9090.75|9052.75|9
1611585540000|2021-01-25 14:39:00|9091.89|9053.89|9090.52|9052.52|9091.89|9053.89|9090.52|9052.52|10
1611585550000|2021-01-25 14:39:10|9089.79|9051.79|9088.06|9050.06|9090.54|9052.54|9088.06|9050.06|10
1611585560000|2021-01-25 14:39:20|9087.34|9049.34|9083.24|9045.24|9087.34|9049.34|9083.24|9045.24|10
1611585570000|2021-01-25 14:39:30|9083.79|9045.79|9085.98|9047.98|9085.98|9047.98|9082.97|9044.97|10
1611585580000|2021-01-25 14:39:40|9085.86|9047.86|9086.87|9048.87|9087.4|9049.4|9085.79|9047.79|10
1611585590000|2021-01-25 14:39:50|9087.02|9049.02|9088.12|9050.12|9089.11|9051.11|9087.02|9049.02|10
1611585600000|2021-01-25 14:40:00|9088.94|9050.94|9088.35|9050.35|9088.94|9050.94|9087.07|9049.07|10
1611585610000|2021-01-25 14:40:10|9088.39|9050.39|9088.18|9050.18|9088.67|9050.67|9087.71|9049.71|10
1611585620000|2021-01-25 14:40:20|9088.15|9050.15|9086.51|9048.51|9088.16|9050.16|9086.18|9048.18|10
1611585630000|2021-01-25 14:40:30|9086.08|9048.08|9085.73|9047.73|9087.84|9049.84|9085.22|9047.22|10
1611585640000|2021-01-25 14:40:40|9086.37|9048.37|9087.49|9049.49|9087.49|9049.49|9086.37|9048.37|10
1611585650000|2021-01-25 14:40:50|9087.13|9049.13|9087.69|9049.69|9087.69|9049.69|9086.16|9048.16|10
1611585660000|2021-01-25 14:41:00|9087.95|9049.95|9088.67|9050.67|9088.73|9050.73|9087.73|9049.73|10
1611585670000|2021-01-25 14:41:10|9088.84|9050.84|9089|9051|9089|9051|9088.59|9050.59|10
1611585680000|2021-01-25 14:41:20|9088.92|9050.92|9087.25|9049.25|9088.92|9050.92|9087.13|9049.13|10
1611585690000|2021-01-25 14:41:30|9087.32|9049.32|9085.15|9047.15|9087.32|9049.32|9085.15|9047.15|10
1611585700000|2021-01-25 14:41:40|9085.44|9047.44|9084.2|9046.2|9085.44|9047.44|9083.9|9045.9|10
1611585710000|2021-01-25 14:41:50|9084.12|9046.12|9083.11|9045.11|9084.5|9046.5|9082.37|9044.37|10
1611585720000|2021-01-25 14:42:00|9082.78|9044.78|9081.6|9043.6|9082.78|9044.78|9081.39|9043.39|10
1611585730000|2021-01-25 14:42:10|9081.97|9043.97|9083.45|9045.45|9083.45|9045.45|9081.72|9043.72|10
1611585740000|2021-01-25 14:42:20|9083.5|9045.5|9085.25|9047.25|9085.25|9047.25|9083.34|9045.34|10
1611585750000|2021-01-25 14:42:30|9084.31|9046.31|9086.22|9048.22|9086.22|9048.22|9084.31|9046.31|10
1611585760000|2021-01-25 14:42:40|9086.35|9048.35|9088.88|9050.88|9088.88|9050.88|9086.35|9048.35|10
1611585770000|2021-01-25 14:42:50|9088.79|9050.79|9090.15|9052.15|9090.5|9052.5|9088.79|9050.79|10
1611585780000|2021-01-25 14:43:00|9089.88|9051.88|9091.5|9053.5|9091.5|9053.5|9089.66|9051.66|10
1611585790000|2021-01-25 14:43:10|9091.56|9053.56|9092.33|9054.33|9092.68|9054.68|9091.32|9053.32|10
1611585800000|2021-01-25 14:43:20|9092.54|9054.54|9095.59|9057.59|9095.59|9057.59|9092.54|9054.54|10
1611585810000|2021-01-25 14:43:30|9095.69|9057.69|9093.17|9055.17|9095.82|9057.82|9093.17|9055.17|9
1611585820000|2021-01-25 14:43:40|9093.91|9055.91|9093.52|9055.52|9093.91|9055.91|9092.54|9054.54|10
1611585830000|2021-01-25 14:43:50|9093.57|9055.57|9092.04|9054.04|9093.57|9055.57|9091.81|9053.81|10
1611585840000|2021-01-25 14:44:00|9092.07|9054.07|9089.87|9051.87|9092.91|9054.91|9089.87|9051.87|9
1611585850000|2021-01-25 14:44:10|9088.97|9050.97|9081.64|9043.64|9088.97|9050.97|9081.64|9043.64|10
1611585860000|2021-01-25 14:44:20|9082.11|9044.11|9079.96|9041.96|9082.11|9044.11|9079.96|9041.96|10
1611585870000|2021-01-25 14:44:30|9079.68|9041.68|9078.6|9040.6|9080.1|9042.1|9078.6|9040.6|10
1611585880000|2021-01-25 14:44:40|9078.79|9040.79|9077.79|9039.79|9078.79|9040.79|9076.83|9038.83|10
1611585890000|2021-01-25 14:44:50|9077.77|9039.77|9075.52|9037.52|9077.77|9039.77|9075.52|9037.52|10
1611585900000|2021-01-25 14:45:00|9074.23|9036.23|9071.29|9033.29|9074.23|9036.23|9071.29|9033.29|10
1611585910000|2021-01-25 14:45:10|9071.13|9033.13|9069.74|9031.74|9071.76|9033.76|9069.74|9031.74|9
1611585920000|2021-01-25 14:45:20|9069.82|9031.82|9067.65|9029.65|9069.82|9031.82|9067.59|9029.59|9
1611585930000|2021-01-25 14:45:30|9067.71|9029.71|9066.47|9028.47|9067.85|9029.85|9066.47|9028.47|9
1611585940000|2021-01-25 14:45:40|9066.31|9028.31|9062.95|9024.95|9066.53|9028.53|9062.95|9024.95|10
1611585950000|2021-01-25 14:45:50|9062.86|9024.86|9058.33|9020.33|9062.86|9024.86|9058.33|9020.33|10
1611585960000|2021-01-25 14:46:00|9058.22|9020.22|9055.65|9017.65|9058.22|9020.22|9055.65|9017.65|10
1611585970000|2021-01-25 14:46:10|9055.24|9017.24|9053.81|9015.81|9055.44|9017.44|9053.8|9015.8|10
1611585980000|2021-01-25 14:46:20|9054.34|9016.34|9052.83|9014.83|9056.41|9018.41|9052.83|9014.83|10
1611585990000|2021-01-25 14:46:30|9052.69|9014.69|9050.66|9012.66|9052.9|9014.9|9050.6|9012.6|10
1611586000000|2021-01-25 14:46:40|9051.61|9013.61|9049.24|9011.24|9051.61|9013.61|9048.87|9010.87|10
1611586010000|2021-01-25 14:46:50|9049.65|9011.65|9052.51|9014.51|9052.51|9014.51|9049.65|9011.65|10
1611586020000|2021-01-25 14:47:00|9054.4|9016.4|9058.88|9020.88|9058.88|9020.88|9054.4|9016.4|10
1611586030000|2021-01-25 14:47:10|9059.71|9021.71|9063.46|9025.46|9063.46|9025.46|9059.71|9021.71|9
1611586040000|2021-01-25 14:47:20|9063.69|9025.69|9067.52|9029.52|9067.57|9029.57|9063.69|9025.69|10
1611586050000|2021-01-25 14:47:30|9067.84|9029.84|9071.24|9033.24|9071.24|9033.24|9067.84|9029.84|10
1611586060000|2021-01-25 14:47:40|9071.62|9033.62|9073.12|9035.12|9073.12|9035.12|9071.62|9033.62|10
1611586070000|2021-01-25 14:47:50|9073.39|9035.39|9073.33|9035.33|9073.83|9035.83|9073.16|9035.16|10
1611586080000|2021-01-25 14:48:00|9074.09|9036.09|9076.53|9038.53|9076.53|9038.53|9074.09|9036.09|10
1611586090000|2021-01-25 14:48:10|9076.84|9038.84|9077.58|9039.58|9077.58|9039.58|9076.84|9038.84|10
1611586100000|2021-01-25 14:48:20|9077.57|9039.57|9078.4|9040.4|9078.4|9040.4|9077.34|9039.34|9
1611586110000|2021-01-25 14:48:30|9078.41|9040.41|9078.18|9040.18|9078.6|9040.6|9077.63|9039.63|10
1611586120000|2021-01-25 14:48:40|9078.02|9040.02|9080.07|9042.07|9080.07|9042.07|9077.85|9039.85|10
1611586130000|2021-01-25 14:48:50|9080.84|9042.84|9078.18|9040.18|9081.1|9043.1|9078.18|9040.18|10
1611586140000|2021-01-25 14:49:00|9077.92|9039.92|9076.74|9038.74|9077.92|9039.92|9076.39|9038.39|10
1611586150000|2021-01-25 14:49:10|9076.67|9038.67|9072.58|9034.58|9076.7|9038.7|9072.58|9034.58|10
1611586160000|2021-01-25 14:49:20|9072.14|9034.14|9070.91|9032.91|9072.14|9034.14|9070.53|9032.53|10
1611586170000|2021-01-25 14:49:30|9071.26|9033.26|9069.5|9031.5|9071.26|9033.26|9069.04|9031.04|9
1611586180000|2021-01-25 14:49:40|9069.54|9031.54|9071|9033|9071|9033|9069.54|9031.54|10
1611586190000|2021-01-25 14:49:50|9071.16|9033.16|9070.77|9032.77|9071.38|9033.38|9070.42|9032.42|10
1611586200000|2021-01-25 14:50:00|9071.12|9033.12|9070.53|9032.53|9071.12|9033.12|9070.07|9032.07|10
1611586210000|2021-01-25 14:50:10|9071.01|9033.01|9071.07|9033.07|9071.07|9033.07|9070.57|9032.57|7
1611586220000|2021-01-25 14:50:20|9070.16|9032.16|9069.3|9031.3|9070.49|9032.49|9069.3|9031.3|8
1611586230000|2021-01-25 14:50:30|9068.3|9030.3|9069.15|9031.15|9069.15|9031.15|9068.02|9030.02|9
1611586240000|2021-01-25 14:50:40|9068.77|9030.77|9064.32|9026.32|9068.77|9030.77|9064.32|9026.32|8
1611586250000|2021-01-25 14:50:50|9062.81|9024.81|9062.22|9024.22|9063.64|9025.64|9062.22|9024.22|10
1611586260000|2021-01-25 14:51:00|9062.96|9024.96|9063.29|9025.29|9063.43|9025.43|9062.63|9024.63|10
1611586270000|2021-01-25 14:51:10|9061.97|9023.97|9059.9|9021.9|9061.97|9023.97|9059.28|9021.28|10
1611586280000|2021-01-25 14:51:20|9059.31|9021.31|9057.98|9019.98|9059.54|9021.54|9057.73|9019.73|10
1611586290000|2021-01-25 14:51:30|9057.46|9019.46|9057.33|9019.33|9057.51|9019.51|9056.73|9018.73|10
1611586300000|2021-01-25 14:51:40|9055.97|9017.97|9056.64|9018.64|9056.74|9018.74|9055.97|9017.97|10
1611586310000|2021-01-25 14:51:50|9057.67|9019.67|9057.92|9019.92|9058.23|9020.23|9057.27|9019.27|10
1611586320000|2021-01-25 14:52:00|9058.98|9020.98|9057.74|9019.74|9058.98|9020.98|9057.74|9019.74|9
1611586330000|2021-01-25 14:52:10|9057.5|9019.5|9055.02|9017.02|9057.52|9019.52|9053.74|9015.74|9
1611586340000|2021-01-25 14:52:20|9054.64|9016.64|9052.64|9014.64|9054.72|9016.72|9052.64|9014.64|10
1611586350000|2021-01-25 14:52:30|9051.94|9013.94|9051.94|9013.94|9052.38|9014.38|9051.87|9013.87|9
1611586360000|2021-01-25 14:52:40|9051.83|9013.83|9049.9|9011.9|9052.79|9014.79|9049.9|9011.9|10
1611586370000|2021-01-25 14:52:50|9048.53|9010.53|9050.68|9012.68|9050.68|9012.68|9048.16|9010.16|10
1611586380000|2021-01-25 14:53:00|9051.23|9013.23|9048.48|9010.48|9051.23|9013.23|9048.27|9010.27|10
1611586390000|2021-01-25 14:53:10|9047.07|9009.07|9042.22|9004.22|9047.07|9009.07|9042.02|9004.02|10
1611586400000|2021-01-25 14:53:20|9042.42|9004.42|9041.26|9003.26|9043.36|9005.36|9041.26|9003.26|10
1611586410000|2021-01-25 14:53:30|9038.96|9000.96|9030.79|8992.79|9038.96|9000.96|9030.79|8992.79|9
1611586420000|2021-01-25 14:53:40|9031.26|8993.26|9028.53|8990.53|9031.46|8993.46|9024.71|8986.71|10
1611586430000|2021-01-25 14:53:50|9028.31|8990.31|9030.91|8992.91|9031.01|8993.01|9028.31|8990.31|10
1611586440000|2021-01-25 14:54:00|9030.2|8992.2|9028.83|8990.83|9030.2|8992.2|9028.54|8990.54|10
1611586450000|2021-01-25 14:54:10|9028.2|8990.2|9026.2|8988.2|9028.2|8990.2|9026.16|8988.16|9
1611586460000|2021-01-25 14:54:20|9025.56|8987.56|9027.2|8989.2|9027.2|8989.2|9025.23|8987.23|10
1611586470000|2021-01-25 14:54:30|9027.58|8989.58|9024.94|8986.94|9027.58|8989.58|9024.94|8986.94|10
1611586480000|2021-01-25 14:54:40|9025.18|8987.18|9025.92|8987.92|9025.92|8987.92|9024.81|8986.81|10
1611586490000|2021-01-25 14:54:50|9024.84|8986.84|9020.05|8982.05|9024.84|8986.84|9020.05|8982.05|10
1611586500000|2021-01-25 14:55:00|9019.62|8981.62|9015.86|8977.86|9019.62|8981.62|9015.09|8977.09|10
1611586510000|2021-01-25 14:55:10|9015.62|8977.62|9017.45|8979.45|9018.33|8980.33|9014.86|8976.86|10
1611586520000|2021-01-25 14:55:20|9017.41|8979.41|9016.41|8978.41|9017.41|8979.41|9015.99|8977.99|10
1611586530000|2021-01-25 14:55:30|9016.25|8978.25|9017.47|8979.47|9017.47|8979.47|9015.99|8977.99|10
1611586540000|2021-01-25 14:55:40|9019.82|8981.82|9021.59|8983.59|9021.59|8983.59|9019.78|8981.78|10
1611586550000|2021-01-25 14:55:50|9021.45|8983.45|9024.72|8986.72|9025.29|8987.29|9021.45|8983.45|10
1611586560000|2021-01-25 14:56:00|9024.47|8986.47|9025.27|8987.27|9025.27|8987.27|9024.16|8986.16|10
1611586570000|2021-01-25 14:56:10|9025.05|8987.05|9026.69|8988.69|9026.69|8988.69|9023.84|8985.84|10
1611586580000|2021-01-25 14:56:20|9027.31|8989.31|9028.48|8990.48|9028.62|8990.62|9027.31|8989.31|10
1611586590000|2021-01-25 14:56:30|9028.28|8990.28|9030.56|8992.56|9030.56|8992.56|9027.32|8989.32|10
1611586600000|2021-01-25 14:56:40|9031.26|8993.26|9032.23|8994.23|9034.36|8996.36|9031.26|8993.26|10
1611586610000|2021-01-25 14:56:50|9032.36|8994.36|9030.39|8992.39|9032.97|8994.97|9030.36|8992.36|9
1611586620000|2021-01-25 14:57:00|9030.27|8992.27|9032.73|8994.73|9032.73|8994.73|9030.22|8992.22|10
1611586630000|2021-01-25 14:57:10|9032.7|8994.7|9032.04|8994.04|9034.26|8996.26|9032.04|8994.04|10
1611586640000|2021-01-25 14:57:20|9032.78|8994.78|9028.96|8990.96|9033.14|8995.14|9028.73|8990.73|10
1611586650000|2021-01-25 14:57:30|9028.94|8990.94|9029.46|8991.46|9030.08|8992.08|9028.94|8990.94|10
1611586660000|2021-01-25 14:57:40|9030.32|8992.32|9029.91|8991.91|9031.06|8993.06|9029.91|8991.91|10
1611586670000|2021-01-25 14:57:50|9029.82|8991.82|9030.73|8992.73|9030.73|8992.73|9028.95|8990.95|10
1611586680000|2021-01-25 14:58:00|9030.78|8992.78|9030.87|8992.87|9031.08|8993.08|9030.53|8992.53|10
1611586690000|2021-01-25 14:58:10|9030.98|8992.98|9031.82|8993.82|9031.96|8993.96|9030.98|8992.98|9
1611586700000|2021-01-25 14:58:20|9031.78|8993.78|9033.14|8995.14|9033.14|8995.14|9031.78|8993.78|10
1611586710000|2021-01-25 14:58:30|9032.92|8994.92|9031.52|8993.52|9032.92|8994.92|9031.52|8993.52|10
1611586720000|2021-01-25 14:58:40|9031.63|8993.63|9027.77|8989.77|9031.82|8993.82|9027.47|8989.47|10
1611586730000|2021-01-25 14:58:50|9028.35|8990.35|9030.98|8992.98|9030.98|8992.98|9028.35|8990.35|10
1611586740000|2021-01-25 14:59:00|9031.57|8993.57|9030.24|8992.24|9031.7|8993.7|9029.92|8991.92|10
1611586750000|2021-01-25 14:59:10|9029.7|8991.7|9028.81|8990.81|9029.7|8991.7|9028.4|8990.4|10
1611586760000|2021-01-25 14:59:20|9029.05|8991.05|9031.01|8993.01|9031.01|8993.01|9029.05|8991.05|10
1611586770000|2021-01-25 14:59:30|9030.66|8992.66|9032.16|8994.16|9032.38|8994.38|9030.66|8992.66|10
1611586780000|2021-01-25 14:59:40|9032.42|8994.42|9030.88|8992.88|9032.42|8994.42|9030.5|8992.5|10
1611586790000|2021-01-25 14:59:50|9030.98|8992.98|9030.85|8992.85|9030.98|8992.98|9029.97|8991.97|10
1611586800000|2021-01-25 15:00:00|9031|8993|9031.05|8993.05|9031.21|8993.21|9030.42|8992.42|10
1611586810000|2021-01-25 15:00:10|9031.54|8993.54|9034.77|8996.77|9034.77|8996.77|9031.54|8993.54|10
1611586820000|2021-01-25 15:00:20|9034.83|8996.83|9038.15|9000.15|9038.15|9000.15|9034.77|8996.77|10
1611586830000|2021-01-25 15:00:30|9038.48|9000.48|9039|9001|9039.72|9001.72|9038.48|9000.48|10
1611586840000|2021-01-25 15:00:40|9039.21|9001.21|9042.53|9004.53|9042.53|9004.53|9039.01|9001.01|10
1611586850000|2021-01-25 15:00:50|9042.74|9004.74|9041.1|9003.1|9044.2|9006.2|9041.1|9003.1|10
1611586860000|2021-01-25 15:01:00|9041.29|9003.29|9037.43|8999.43|9041.29|9003.29|9037.43|8999.43|9
1611586870000|2021-01-25 15:01:10|9037.17|8999.17|9034.21|8996.21|9037.27|8999.27|9034.21|8996.21|10
1611586880000|2021-01-25 15:01:20|9033.34|8995.34|9029.63|8991.63|9033.44|8995.44|9029.63|8991.63|10
1611586890000|2021-01-25 15:01:30|9029.22|8991.22|9026.1|8988.1|9029.22|8991.22|9026.1|8988.1|10
1611586900000|2021-01-25 15:01:40|9026.18|8988.18|9026.35|8988.35|9026.96|8988.96|9026.18|8988.18|10
1611586910000|2021-01-25 15:01:50|9026.15|8988.15|9024.75|8986.75|9026.45|8988.45|9024.75|8986.75|10
1611586920000|2021-01-25 15:02:00|9023.58|8985.58|9023.52|8985.52|9024.37|8986.37|9022.7|8984.7|10
1611586930000|2021-01-25 15:02:10|9023.43|8985.43|9023.26|8985.26|9023.43|8985.43|9020.91|8982.91|9
1611586940000|2021-01-25 15:02:20|9024.55|8986.55|9025.35|8987.35|9025.53|8987.53|9024.55|8986.55|10
1611586950000|2021-01-25 15:02:30|9025.14|8987.14|9024.82|8986.82|9025.45|8987.45|9024.73|8986.73|7
1611586960000|2021-01-25 15:02:40|9025.27|8987.27|9026.49|8988.49|9026.65|8988.65|9025.12|8987.12|10
1611586970000|2021-01-25 15:02:50|9026.54|8988.54|9030.71|8992.71|9030.71|8992.71|9026.26|8988.26|10
1611586980000|2021-01-25 15:03:00|9030.56|8992.56|9031.28|8993.28|9031.33|8993.33|9030.56|8992.56|9
1611586990000|2021-01-25 15:03:10|9031.39|8993.39|9032.95|8994.95|9032.95|8994.95|9031.39|8993.39|10
1611587000000|2021-01-25 15:03:20|9033.06|8995.06|9039.64|9001.64|9039.64|9001.64|9033.06|8995.06|10
1611587010000|2021-01-25 15:03:30|9041.37|9003.37|9045|9007|9045|9007|9041.37|9003.37|9
1611587020000|2021-01-25 15:03:40|9045.21|9007.21|9049.08|9011.08|9049.08|9011.08|9045.21|9007.21|10
1611587030000|2021-01-25 15:03:50|9048.93|9010.93|9052.82|9014.82|9053.21|9015.21|9048.93|9010.93|10
1611587040000|2021-01-25 15:04:00|9052.92|9014.92|9053.13|9015.13|9054.53|9016.53|9052.92|9014.92|10
1611587050000|2021-01-25 15:04:10|9053.37|9015.37|9052.57|9014.57|9053.37|9015.37|9052.1|9014.1|9
1611587060000|2021-01-25 15:04:20|9052.58|9014.58|9051.71|9013.71|9052.58|9014.58|9051.3|9013.3|10
1611587070000|2021-01-25 15:04:30|9051.74|9013.74|9051.39|9013.39|9052.61|9014.61|9051.27|9013.27|10
1611587080000|2021-01-25 15:04:40|9050.95|9012.95|9051.67|9013.67|9052.26|9014.26|9050.95|9012.95|10
1611587090000|2021-01-25 15:04:50|9051.62|9013.62|9052.92|9014.92|9052.92|9014.92|9049.95|9011.95|10
1611587100000|2021-01-25 15:05:00|9054.1|9016.1|9057.17|9019.17|9057.17|9019.17|9053.76|9015.76|9
1611587110000|2021-01-25 15:05:10|9058.74|9020.74|9058.14|9020.14|9058.74|9020.74|9055.94|9017.94|10
1611587120000|2021-01-25 15:05:20|9058.32|9020.32|9058.87|9020.87|9058.87|9020.87|9055.8|9017.8|9
1611587130000|2021-01-25 15:05:30|9059.04|9021.04|9067.75|9029.75|9068.33|9030.33|9059.04|9021.04|10
1611587140000|2021-01-25 15:05:40|9066.61|9028.61|9070.07|9032.07|9070.15|9032.15|9066.41|9028.41|9
1611587150000|2021-01-25 15:05:50|9069.61|9031.61|9071.95|9033.95|9071.95|9033.95|9069.53|9031.53|10
1611587160000|2021-01-25 15:06:00|9071.88|9033.88|9070.49|9032.49|9071.88|9033.88|9070.49|9032.49|10
1611587170000|2021-01-25 15:06:10|9070.61|9032.61|9065.73|9027.73|9070.69|9032.69|9058.75|9020.75|10
1611587180000|2021-01-25 15:06:20|9068.4|9030.4|9070.82|9032.82|9070.98|9032.98|9068.4|9030.4|10
1611587190000|2021-01-25 15:06:30|9070.59|9032.59|9071.9|9033.9|9071.9|9033.9|9069.87|9031.87|10
1611587200000|2021-01-25 15:06:40|9072.12|9034.12|9076.09|9038.09|9076.09|9038.09|9072.12|9034.12|10
1611587210000|2021-01-25 15:06:50|9076.12|9038.12|9076.6|9038.6|9076.8|9038.8|9076.12|9038.12|10
1611587220000|2021-01-25 15:07:00|9076.81|9038.81|9076.37|9038.37|9077.23|9039.23|9076.37|9038.37|10
1611587230000|2021-01-25 15:07:10|9076.27|9038.27|9074.19|9036.19|9076.27|9038.27|9074.19|9036.19|10
1611587240000|2021-01-25 15:07:20|9073|9035|9068.18|9030.18|9073|9035|9068.18|9030.18|10
1611587250000|2021-01-25 15:07:30|9068.55|9030.55|9064.83|9026.83|9068.55|9030.55|9064.83|9026.83|10
1611587260000|2021-01-25 15:07:40|9064.88|9026.88|9066.12|9028.12|9066.67|9028.67|9064.44|9026.44|10
1611587270000|2021-01-25 15:07:50|9066.1|9028.1|9064.6|9026.6|9066.1|9028.1|9064.6|9026.6|10
1611587280000|2021-01-25 15:08:00|9064.25|9026.25|9062.5|9024.5|9064.25|9026.25|9062.23|9024.23|10
1611587290000|2021-01-25 15:08:10|9062.8|9024.8|9065.84|9027.84|9066.28|9028.28|9062.8|9024.8|10
1611587300000|2021-01-25 15:08:20|9065.35|9027.35|9065.98|9027.98|9066.28|9028.28|9065.35|9027.35|10
1611587310000|2021-01-25 15:08:30|9066.76|9028.76|9067.04|9029.04|9067.42|9029.42|9066.76|9028.76|10
1611587320000|2021-01-25 15:08:40|9066.2|9028.2|9067.07|9029.07|9067.07|9029.07|9066.2|9028.2|10
1611587330000|2021-01-25 15:08:50|9066.36|9028.36|9063.91|9025.91|9066.59|9028.59|9063.91|9025.91|10
1611587340000|2021-01-25 15:09:00|9063.46|9025.46|9061.04|9023.04|9063.46|9025.46|9060.67|9022.67|10
1611587350000|2021-01-25 15:09:10|9060.94|9022.94|9060.48|9022.48|9061.77|9023.77|9060.35|9022.35|10
1611587360000|2021-01-25 15:09:20|9060.55|9022.55|9061.64|9023.64|9061.64|9023.64|9060.26|9022.26|10
1611587370000|2021-01-25 15:09:30|9062.41|9024.41|9062.17|9024.17|9062.73|9024.73|9061.33|9023.33|10
1611587380000|2021-01-25 15:09:40|9061.5|9023.5|9059.02|9021.02|9061.5|9023.5|9058.15|9020.15|10
1611587390000|2021-01-25 15:09:50|9058.64|9020.64|9059.5|9021.5|9059.75|9021.75|9058.64|9020.64|10
1611587400000|2021-01-25 15:10:00|9059.53|9021.53|9060.97|9022.97|9061.57|9023.57|9059.53|9021.53|10
1611587410000|2021-01-25 15:10:10|9060.7|9022.7|9064.25|9026.25|9064.44|9026.44|9060.7|9022.7|10
1611587420000|2021-01-25 15:10:20|9064.06|9026.06|9064.19|9026.19|9064.59|9026.59|9064.03|9026.03|10
1611587430000|2021-01-25 15:10:30|9063.51|9025.51|9062.94|9024.94|9063.56|9025.56|9062.84|9024.84|10
1611587440000|2021-01-25 15:10:40|9062.93|9024.93|9062.49|9024.49|9063.34|9025.34|9062.42|9024.42|10
1611587450000|2021-01-25 15:10:50|9062.35|9024.35|9060.73|9022.73|9062.79|9024.79|9060.73|9022.73|10
1611587460000|2021-01-25 15:11:00|9060.24|9022.24|9061.38|9023.38|9061.38|9023.38|9060.24|9022.24|10
1611587470000|2021-01-25 15:11:10|9061.21|9023.21|9061.12|9023.12|9061.53|9023.53|9060.69|9022.69|10
1611587480000|2021-01-25 15:11:20|9061.17|9023.17|9060.86|9022.86|9061.17|9023.17|9060.34|9022.34|10
1611587490000|2021-01-25 15:11:30|9060.63|9022.63|9062.1|9024.1|9062.48|9024.48|9060.63|9022.63|10
1611587500000|2021-01-25 15:11:40|9061.87|9023.87|9060.95|9022.95|9061.87|9023.87|9060.95|9022.95|9
1611587510000|2021-01-25 15:11:50|9060.72|9022.72|9061.29|9023.29|9061.29|9023.29|9060.63|9022.63|10
1611587520000|2021-01-25 15:12:00|9061.21|9023.21|9061.43|9023.43|9061.43|9023.43|9060.94|9022.94|9
1611587530000|2021-01-25 15:12:10|9061.87|9023.87|9060.86|9022.86|9061.87|9023.87|9060.74|9022.74|10
1611587540000|2021-01-25 15:12:20|9060.65|9022.65|9058.85|9020.85|9061.19|9023.19|9058.85|9020.85|10
1611587550000|2021-01-25 15:12:30|9058.71|9020.71|9058.8|9020.8|9059.08|9021.08|9058.22|9020.22|9
1611587560000|2021-01-25 15:12:40|9058.32|9020.32|9056.62|9018.62|9058.32|9020.32|9056.36|9018.36|9
1611587570000|2021-01-25 15:12:50|9056.87|9018.87|9059.42|9021.42|9059.42|9021.42|9056.87|9018.87|10
1611587580000|2021-01-25 15:13:00|9059.48|9021.48|9059.32|9021.32|9059.78|9021.78|9058.53|9020.53|10
1611587590000|2021-01-25 15:13:10|9059.31|9021.31|9058.58|9020.58|9059.31|9021.31|9058.58|9020.58|9
1611587600000|2021-01-25 15:13:20|9058.03|9020.03|9058.66|9020.66|9058.66|9020.66|9057.3|9019.3|10
1611587610000|2021-01-25 15:13:30|9058.03|9020.03|9062.78|9024.78|9062.79|9024.79|9058.03|9020.03|10
1611587620000|2021-01-25 15:13:40|9064.34|9026.34|9065.9|9027.9|9066.21|9028.21|9064.34|9026.34|9
1611587630000|2021-01-25 15:13:50|9066.33|9028.33|9067.61|9029.61|9067.61|9029.61|9065.47|9027.47|10
1611587640000|2021-01-25 15:14:00|9067.49|9029.49|9067.79|9029.79|9067.79|9029.79|9067.15|9029.15|10
1611587650000|2021-01-25 15:14:10|9067.68|9029.68|9065.99|9027.99|9067.68|9029.68|9065.99|9027.99|10
1611587660000|2021-01-25 15:14:20|9065.35|9027.35|9062.85|9024.85|9065.74|9027.74|9062.85|9024.85|10
1611587670000|2021-01-25 15:14:30|9063|9025|9064.36|9026.36|9064.49|9026.49|9062.29|9024.29|10
1611587680000|2021-01-25 15:14:40|9064.07|9026.07|9063.1|9025.1|9064.08|9026.08|9063.1|9025.1|10
1611587690000|2021-01-25 15:14:50|9063.42|9025.42|9063.47|9025.47|9063.64|9025.64|9063.26|9025.26|10
1611587700000|2021-01-25 15:15:00|9063.93|9025.93|9063.71|9025.71|9063.93|9025.93|9062.53|9024.53|10
1611587710000|2021-01-25 15:15:10|9063.58|9025.58|9060.98|9022.98|9063.84|9025.84|9060.98|9022.98|10
1611587720000|2021-01-25 15:15:20|9060.88|9022.88|9059.86|9021.86|9060.88|9022.88|9058.38|9020.38|10
1611587730000|2021-01-25 15:15:30|9059.5|9021.5|9057.68|9019.68|9059.5|9021.5|9057.67|9019.67|10
1611587740000|2021-01-25 15:15:40|9057.7|9019.7|9056.14|9018.14|9057.7|9019.7|9055.57|9017.57|10
1611587750000|2021-01-25 15:15:50|9056.15|9018.15|9055.12|9017.12|9056.34|9018.34|9054.81|9016.81|10
1611587760000|2021-01-25 15:16:00|9054.94|9016.94|9055.66|9017.66|9056.09|9018.09|9054.55|9016.55|10
1611587770000|2021-01-25 15:16:10|9056.12|9018.12|9055.82|9017.82|9056.28|9018.28|9055.82|9017.82|10
1611587780000|2021-01-25 15:16:20|9055.45|9017.45|9056.48|9018.48|9056.73|9018.73|9055.45|9017.45|9
1611587790000|2021-01-25 15:16:30|9056.19|9018.19|9057.46|9019.46|9058.04|9020.04|9056.19|9018.19|10
1611587800000|2021-01-25 15:16:40|9057.72|9019.72|9057.31|9019.31|9058.31|9020.31|9057.19|9019.19|10
1611587810000|2021-01-25 15:16:50|9057.51|9019.51|9059.8|9021.8|9059.8|9021.8|9057.51|9019.51|10
1611587820000|2021-01-25 15:17:00|9059.98|9021.98|9059.54|9021.54|9059.98|9021.98|9059.28|9021.28|10
1611587830000|2021-01-25 15:17:10|9059.44|9021.44|9056.71|9018.71|9059.44|9021.44|9056.36|9018.36|9
1611587840000|2021-01-25 15:17:20|9056.81|9018.81|9056.93|9018.93|9057.1|9019.1|9055.63|9017.63|10
1611587850000|2021-01-25 15:17:30|9057.84|9019.84|9060.08|9022.08|9060.08|9022.08|9057.84|9019.84|9
1611587860000|2021-01-25 15:17:40|9060.16|9022.16|9060.75|9022.75|9060.82|9022.82|9059.82|9021.82|10
1611587870000|2021-01-25 15:17:50|9060.63|9022.63|9060.64|9022.64|9061.43|9023.43|9060.63|9022.63|10
1611587880000|2021-01-25 15:18:00|9060.35|9022.35|9058.92|9020.92|9060.35|9022.35|9058.32|9020.32|10
1611587890000|2021-01-25 15:18:10|9058.9|9020.9|9058.74|9020.74|9060.55|9022.55|9058.74|9020.74|10
1611587900000|2021-01-25 15:18:20|9058.5|9020.5|9057.81|9019.81|9058.5|9020.5|9057.4|9019.4|10
1611587910000|2021-01-25 15:18:30|9058.22|9020.22|9056.78|9018.78|9058.38|9020.38|9056.57|9018.57|10
1611587920000|2021-01-25 15:18:40|9056.68|9018.68|9056.92|9018.92|9056.94|9018.94|9054.73|9016.73|10
1611587930000|2021-01-25 15:18:50|9053.76|9015.76|9054.17|9016.17|9054.17|9016.17|9050.73|9012.73|10
1611587940000|2021-01-25 15:19:00|9054.26|9016.26|9054.99|9016.99|9055.23|9017.23|9054.26|9016.26|10
1611587950000|2021-01-25 15:19:10|9055.07|9017.07|9053.78|9015.78|9055.07|9017.07|9053.33|9015.33|10
1611587960000|2021-01-25 15:19:20|9054.05|9016.05|9055.64|9017.64|9055.81|9017.81|9054.05|9016.05|10
1611587970000|2021-01-25 15:19:30|9055.38|9017.38|9054.51|9016.51|9055.38|9017.38|9054.13|9016.13|10
1611587980000|2021-01-25 15:19:40|9054.6|9016.6|9056.73|9018.73|9056.9|9018.9|9054.6|9016.6|10
1611587990000|2021-01-25 15:19:50|9057.68|9019.68|9057.16|9019.16|9057.68|9019.68|9056.4|9018.4|10
1611588000000|2021-01-25 15:20:00|9057.36|9019.36|9056.93|9018.93|9058.24|9020.24|9056.93|9018.93|10
1611588010000|2021-01-25 15:20:10|9057.53|9019.53|9058.43|9020.43|9058.43|9020.43|9057.53|9019.53|10
1611588020000|2021-01-25 15:20:20|9058.55|9020.55|9059.25|9021.25|9059.25|9021.25|9058.39|9020.39|10
1611588030000|2021-01-25 15:20:30|9059.4|9021.4|9059.18|9021.18|9059.4|9021.4|9058.84|9020.84|10
1611588040000|2021-01-25 15:20:40|9058.9|9020.9|9059.95|9021.95|9060.28|9022.28|9058.9|9020.9|10
1611588050000|2021-01-25 15:20:50|9060.24|9022.24|9061.27|9023.27|9061.27|9023.27|9060.24|9022.24|10
1611588060000|2021-01-25 15:21:00|9061.26|9023.26|9061.66|9023.66|9062.04|9024.04|9061.23|9023.23|9
1611588070000|2021-01-25 15:21:10|9061.73|9023.73|9061.03|9023.03|9061.73|9023.73|9060.54|9022.54|9
1611588080000|2021-01-25 15:21:20|9061.16|9023.16|9061.14|9023.14|9062.05|9024.05|9061.14|9023.14|10
1611588090000|2021-01-25 15:21:30|9061.46|9023.46|9063.29|9025.29|9063.29|9025.29|9061.46|9023.46|10
1611588100000|2021-01-25 15:21:40|9063.71|9025.71|9065.19|9027.19|9065.52|9027.52|9063.71|9025.71|9
1611588110000|2021-01-25 15:21:50|9065.37|9027.37|9066.18|9028.18|9066.18|9028.18|9065.25|9027.25|10
1611588120000|2021-01-25 15:22:00|9066.27|9028.27|9067.21|9029.21|9067.64|9029.64|9066.27|9028.27|9
1611588130000|2021-01-25 15:22:10|9066.63|9028.63|9066.62|9028.62|9067.73|9029.73|9066.25|9028.25|9
1611588140000|2021-01-25 15:22:20|9068.02|9030.02|9069.43|9031.43|9069.43|9031.43|9068.02|9030.02|10
1611588150000|2021-01-25 15:22:30|9069.73|9031.73|9069.56|9031.56|9069.92|9031.92|9068.85|9030.85|10
1611588160000|2021-01-25 15:22:40|9070.52|9032.52|9071.01|9033.01|9071.57|9033.57|9070.52|9032.52|10
1611588170000|2021-01-25 15:22:50|9071.73|9033.73|9073.3|9035.3|9073.3|9035.3|9071.21|9033.21|10
1611588180000|2021-01-25 15:23:00|9072.7|9034.7|9073.53|9035.53|9073.56|9035.56|9072.7|9034.7|6
1611588190000|2021-01-25 15:23:10|9073.39|9035.39|9074.04|9036.04|9074.79|9036.79|9073.39|9035.39|10
1611588200000|2021-01-25 15:23:20|9073.92|9035.92|9078.27|9040.27|9078.27|9040.27|9073.92|9035.92|10
1611588210000|2021-01-25 15:23:30|9078.04|9040.04|9078.09|9040.09|9078.09|9040.09|9077.07|9039.07|9
1611588220000|2021-01-25 15:23:40|9077.65|9039.65|9075.31|9037.31|9077.65|9039.65|9075.25|9037.25|10
1611588230000|2021-01-25 15:23:50|9075.51|9037.51|9075.72|9037.72|9076.24|9038.24|9074.9|9036.9|10
1611588240000|2021-01-25 15:24:00|9075.28|9037.28|9076.15|9038.15|9076.31|9038.31|9075.28|9037.28|9
1611588250000|2021-01-25 15:24:10|9076.17|9038.17|9074.99|9036.99|9076.17|9038.17|9074.48|9036.48|10
1611588260000|2021-01-25 15:24:20|9075.31|9037.31|9074.89|9036.89|9075.89|9037.89|9074.7|9036.7|9
1611588270000|2021-01-25 15:24:30|9074.9|9036.9|9072.67|9034.67|9075.01|9037.01|9072.23|9034.23|9
1611588280000|2021-01-25 15:24:40|9072.62|9034.62|9073.13|9035.13|9073.48|9035.48|9072.62|9034.62|10
1611588290000|2021-01-25 15:24:50|9072.91|9034.91|9071.23|9033.23|9072.92|9034.92|9071.08|9033.08|8
1611588300000|2021-01-25 15:25:00|9071.05|9033.05|9069.49|9031.49|9071.17|9033.17|9069.49|9031.49|10
1611588310000|2021-01-25 15:25:10|9068.67|9030.67|9065.18|9027.18|9069.07|9031.07|9065.18|9027.18|10
1611588320000|2021-01-25 15:25:20|9065.2|9027.2|9066.13|9028.13|9066.13|9028.13|9065.2|9027.2|10
1611588330000|2021-01-25 15:25:30|9066.51|9028.51|9066.14|9028.14|9066.51|9028.51|9065.75|9027.75|9
1611588340000|2021-01-25 15:25:40|9065.93|9027.93|9066.59|9028.59|9067.4|9029.4|9065.93|9027.93|9
1611588350000|2021-01-25 15:25:50|9066.61|9028.61|9066.66|9028.66|9066.66|9028.66|9066.23|9028.23|10
1611588360000|2021-01-25 15:26:00|9066.73|9028.73|9066.6|9028.6|9066.82|9028.82|9066.09|9028.09|10
1611588370000|2021-01-25 15:26:10|9066.96|9028.96|9068.21|9030.21|9068.27|9030.27|9066.96|9028.96|10
1611588380000|2021-01-25 15:26:20|9068.53|9030.53|9071.67|9033.67|9072.11|9034.11|9068.44|9030.44|10
1611588390000|2021-01-25 15:26:30|9072.34|9034.34|9076.71|9038.71|9076.71|9038.71|9072.34|9034.34|10
1611588400000|2021-01-25 15:26:40|9077.63|9039.63|9081.76|9043.76|9081.76|9043.76|9077.63|9039.63|10
1611588410000|2021-01-25 15:26:50|9082.31|9044.31|9079.69|9041.69|9082.31|9044.31|9079.69|9041.69|10
1611588420000|2021-01-25 15:27:00|9079.8|9041.8|9079.81|9041.81|9079.85|9041.85|9079.58|9041.58|10
1611588430000|2021-01-25 15:27:10|9080.88|9042.88|9080.85|9042.85|9081.23|9043.23|9080.16|9042.16|10
1611588440000|2021-01-25 15:27:20|9080.46|9042.46|9082.07|9044.07|9082.29|9044.29|9080.46|9042.46|10
1611588450000|2021-01-25 15:27:30|9082.27|9044.27|9082.66|9044.66|9082.66|9044.66|9082.23|9044.23|9
1611588460000|2021-01-25 15:27:40|9082.72|9044.72|9082.69|9044.69|9083.03|9045.03|9082.5|9044.5|9
1611588470000|2021-01-25 15:27:50|9083.3|9045.3|9082.65|9044.65|9083.47|9045.47|9082.47|9044.47|10
1611588480000|2021-01-25 15:28:00|9082.74|9044.74|9083.01|9045.01|9083.55|9045.55|9082.22|9044.22|10
1611588490000|2021-01-25 15:28:10|9083.06|9045.06|9084.56|9046.56|9084.56|9046.56|9083|9045|10
1611588500000|2021-01-25 15:28:20|9084.66|9046.66|9085.06|9047.06|9085.74|9047.74|9084.66|9046.66|10
1611588510000|2021-01-25 15:28:30|9085.43|9047.43|9086.41|9048.41|9086.45|9048.45|9085.43|9047.43|10
1611588520000|2021-01-25 15:28:40|9086.47|9048.47|9087.55|9049.55|9088.9|9050.9|9086.47|9048.47|10
1611588530000|2021-01-25 15:28:50|9088.14|9050.14|9096.43|9058.43|9096.43|9058.43|9088.14|9050.14|10
1611588540000|2021-01-25 15:29:00|9096.51|9058.51|9094.32|9056.32|9097.04|9059.04|9094.03|9056.03|10
1611588550000|2021-01-25 15:29:10|9094.9|9056.9|9093.13|9055.13|9095.4|9057.4|9092.62|9054.62|10
1611588560000|2021-01-25 15:29:20|9093.29|9055.29|9091.31|9053.31|9093.29|9055.29|9091.31|9053.31|10
1611588570000|2021-01-25 15:29:30|9091.19|9053.19|9089.04|9051.04|9091.47|9053.47|9089.04|9051.04|10
1611588580000|2021-01-25 15:29:40|9089.12|9051.12|9086.19|9048.19|9089.12|9051.12|9086.19|9048.19|10
1611588590000|2021-01-25 15:29:50|9086.78|9048.78|9086.25|9048.25|9086.78|9048.78|9085.86|9047.86|10
1611588600000|2021-01-25 15:30:00|9086.1|9048.1|9083.5|9045.5|9086.1|9048.1|9083.25|9045.25|10
1611588610000|2021-01-25 15:30:10|9083.17|9045.17|9083.97|9045.97|9083.97|9045.97|9082.14|9044.14|10
1611588620000|2021-01-25 15:30:20|9084.66|9046.66|9087.2|9049.2|9087.2|9049.2|9084.66|9046.66|10
1611588630000|2021-01-25 15:30:30|9086.6|9048.6|9088.76|9050.76|9089.13|9051.13|9086.6|9048.6|10
1611588640000|2021-01-25 15:30:40|9088.48|9050.48|9093.26|9055.26|9093.26|9055.26|9088.48|9050.48|10
1611588650000|2021-01-25 15:30:50|9093.32|9055.32|9094.75|9056.75|9094.75|9056.75|9092.72|9054.72|9
1611588660000|2021-01-25 15:31:00|9094.83|9056.83|9094.83|9056.83|9095.99|9057.99|9094.83|9056.83|10
1611588670000|2021-01-25 15:31:10|9094.22|9056.22|9095.71|9057.71|9095.71|9057.71|9094.22|9056.22|10
1611588680000|2021-01-25 15:31:20|9096.03|9058.03|9097.25|9059.25|9097.25|9059.25|9095.57|9057.57|10
1611588690000|2021-01-25 15:31:30|9097.18|9059.18|9097.65|9059.65|9098.43|9060.43|9096.8|9058.8|10
1611588700000|2021-01-25 15:31:40|9097.53|9059.53|9099.1|9061.1|9099.1|9061.1|9097.53|9059.53|10
1611588710000|2021-01-25 15:31:50|9099.25|9061.25|9098.62|9060.62|9099.44|9061.44|9098.11|9060.11|9
1611588720000|2021-01-25 15:32:00|9098.71|9060.71|9097.77|9059.77|9098.71|9060.71|9097.54|9059.54|10
1611588730000|2021-01-25 15:32:10|9097.85|9059.85|9096.53|9058.53|9097.88|9059.88|9096.53|9058.53|10
1611588740000|2021-01-25 15:32:20|9095.56|9057.56|9095.79|9057.79|9095.82|9057.82|9095.18|9057.18|10
1611588750000|2021-01-25 15:32:30|9095.89|9057.89|9096.49|9058.49|9097.28|9059.28|9095.69|9057.69|10
1611588760000|2021-01-25 15:32:40|9096.44|9058.44|9099.09|9061.09|9099.09|9061.09|9096.28|9058.28|10
1611588770000|2021-01-25 15:32:50|9099.51|9061.51|9101.53|9063.53|9101.82|9063.82|9099.51|9061.51|10
1611588780000|2021-01-25 15:33:00|9101.45|9063.45|9102.76|9064.76|9102.76|9064.76|9101.45|9063.45|10
1611588790000|2021-01-25 15:33:10|9102.87|9064.87|9103.03|9065.03|9103.28|9065.28|9102.35|9064.35|10
1611588800000|2021-01-25 15:33:20|9103.04|9065.04|9101.42|9063.42|9103.32|9065.32|9101.42|9063.42|10
1611588810000|2021-01-25 15:33:30|9100.96|9062.96|9100.5|9062.5|9100.96|9062.96|9100.13|9062.13|10
1611588820000|2021-01-25 15:33:40|9100.58|9062.58|9101.84|9063.84|9102.91|9064.91|9100.58|9062.58|10
1611588830000|2021-01-25 15:33:50|9101.45|9063.45|9099.77|9061.77|9101.45|9063.45|9099.47|9061.47|10
1611588840000|2021-01-25 15:34:00|9099.14|9061.14|9099.76|9061.76|9099.76|9061.76|9099.14|9061.14|10
1611588850000|2021-01-25 15:34:10|9099.29|9061.29|9099.44|9061.44|9099.74|9061.74|9099.12|9061.12|10
1611588860000|2021-01-25 15:34:20|9099.4|9061.4|9099.37|9061.37|9100.24|9062.24|9098.5|9060.5|10
1611588870000|2021-01-25 15:34:30|9099.41|9061.41|9100.7|9062.7|9100.7|9062.7|9099.26|9061.26|9
1611588880000|2021-01-25 15:34:40|9101.14|9063.14|9102.03|9064.03|9102.08|9064.08|9101.14|9063.14|9
1611588890000|2021-01-25 15:34:50|9102.09|9064.09|9101.8|9063.8|9102.2|9064.2|9101.3|9063.3|9
1611588900000|2021-01-25 15:35:00|9101.86|9063.86|9101.56|9063.56|9101.86|9063.86|9100.44|9062.44|10
1611588910000|2021-01-25 15:35:10|9102|9064|9100.46|9062.46|9102|9064|9100.46|9062.46|10
1611588920000|2021-01-25 15:35:20|9100.3|9062.3|9098.79|9060.79|9100.75|9062.75|9098.79|9060.79|10
1611588930000|2021-01-25 15:35:30|9098.9|9060.9|9097.56|9059.56|9098.9|9060.9|9097.52|9059.52|10
1611588940000|2021-01-25 15:35:40|9097.36|9059.36|9096.56|9058.56|9097.55|9059.55|9096.56|9058.56|10
1611588950000|2021-01-25 15:35:50|9096.42|9058.42|9096.63|9058.63|9097.38|9059.38|9096.42|9058.42|10
1611588960000|2021-01-25 15:36:00|9096.4|9058.4|9096.9|9058.9|9096.94|9058.94|9096.17|9058.17|10
1611588970000|2021-01-25 15:36:10|9095.86|9057.86|9095.97|9057.97|9096.64|9058.64|9095.86|9057.86|10
1611588980000|2021-01-25 15:36:20|9095.36|9057.36|9093.49|9055.49|9095.36|9057.36|9093.49|9055.49|10
1611588990000|2021-01-25 15:36:30|9093.61|9055.61|9091.52|9053.52|9093.61|9055.61|9090.53|9052.53|9
1611589000000|2021-01-25 15:36:40|9092.23|9054.23|9092.2|9054.2|9092.44|9054.44|9091.25|9053.25|10
1611589010000|2021-01-25 15:36:50|9092.37|9054.37|9092.83|9054.83|9092.96|9054.96|9092.32|9054.32|9
1611589020000|2021-01-25 15:37:00|9093.11|9055.11|9095.85|9057.85|9095.85|9057.85|9093.11|9055.11|10
1611589030000|2021-01-25 15:37:10|9096.6|9058.6|9095.25|9057.25|9097.16|9059.16|9095.09|9057.09|10
1611589040000|2021-01-25 15:37:20|9095.51|9057.51|9095.95|9057.95|9096.1|9058.1|9095.51|9057.51|10
1611589050000|2021-01-25 15:37:30|9096.13|9058.13|9096.27|9058.27|9096.9|9058.9|9095.97|9057.97|10
1611589060000|2021-01-25 15:37:40|9096.19|9058.19|9094.57|9056.57|9096.19|9058.19|9094.57|9056.57|10
1611589070000|2021-01-25 15:37:50|9094.22|9056.22|9095.39|9057.39|9095.39|9057.39|9094.08|9056.08|10
1611589080000|2021-01-25 15:38:00|9095.17|9057.17|9096.79|9058.79|9096.79|9058.79|9094.5|9056.5|10
1611589090000|2021-01-25 15:38:10|9097.23|9059.23|9099.51|9061.51|9099.51|9061.51|9097.23|9059.23|10
1611589100000|2021-01-25 15:38:20|9099.4|9061.4|9101.96|9063.96|9101.96|9063.96|9099.4|9061.4|10
1611589110000|2021-01-25 15:38:30|9101.35|9063.35|9102.96|9064.96|9103.21|9065.21|9101.35|9063.35|10
1611589120000|2021-01-25 15:38:40|9102.5|9064.5|9100.19|9062.19|9102.5|9064.5|9100.19|9062.19|10
1611589130000|2021-01-25 15:38:50|9101.53|9063.53|9101.04|9063.04|9101.53|9063.53|9100.38|9062.38|10
1611589140000|2021-01-25 15:39:00|9101.65|9063.65|9101.7|9063.7|9101.9|9063.9|9101.11|9063.11|9
1611589150000|2021-01-25 15:39:10|9101.76|9063.76|9103.27|9065.27|9103.81|9065.81|9101.46|9063.46|10
1611589160000|2021-01-25 15:39:20|9103.11|9065.11|9102.45|9064.45|9103.75|9065.75|9102.45|9064.45|10
1611589170000|2021-01-25 15:39:30|9103.04|9065.04|9104.97|9066.97|9104.97|9066.97|9103.04|9065.04|8
1611589180000|2021-01-25 15:39:40|9105.34|9067.34|9105.07|9067.07|9105.41|9067.41|9104.69|9066.69|9
1611589190000|2021-01-25 15:39:50|9105.15|9067.15|9105.73|9067.73|9106.17|9068.17|9104.29|9066.29|10
1611589200000|2021-01-25 15:40:00|9105.94|9067.94|9108.03|9070.03|9108.03|9070.03|9105.94|9067.94|10
1611589210000|2021-01-25 15:40:10|9108.12|9070.12|9109.13|9071.13|9109.13|9071.13|9108.12|9070.12|10
1611589220000|2021-01-25 15:40:20|9109.17|9071.17|9111.82|9073.82|9112.02|9074.02|9109.03|9071.03|10
1611589230000|2021-01-25 15:40:30|9110.93|9072.93|9108.93|9070.93|9110.93|9072.93|9108.35|9070.35|10
1611589240000|2021-01-25 15:40:40|9109.02|9071.02|9108.83|9070.83|9109.43|9071.43|9108.17|9070.17|10
1611589250000|2021-01-25 15:40:50|9108.13|9070.13|9108.6|9070.6|9108.8|9070.8|9107.13|9069.13|10
1611589260000|2021-01-25 15:41:00|9108.21|9070.21|9107.52|9069.52|9109.51|9071.51|9107.52|9069.52|10
1611589270000|2021-01-25 15:41:10|9107.18|9069.18|9106.88|9068.88|9107.48|9069.48|9106.67|9068.67|9
1611589280000|2021-01-25 15:41:20|9106.46|9068.46|9102.37|9064.37|9106.46|9068.46|9102.37|9064.37|10
1611589290000|2021-01-25 15:41:30|9102.83|9064.83|9102.76|9064.76|9103.24|9065.24|9102.55|9064.55|10
1611589300000|2021-01-25 15:41:40|9102.72|9064.72|9102.36|9064.36|9102.81|9064.81|9102.14|9064.14|10
1611589310000|2021-01-25 15:41:50|9102.24|9064.24|9102.96|9064.96|9102.97|9064.97|9102.24|9064.24|10
1611589320000|2021-01-25 15:42:00|9103.73|9065.73|9103.61|9065.61|9104.88|9066.88|9103.61|9065.61|9
1611589330000|2021-01-25 15:42:10|9103.88|9065.88|9105.39|9067.39|9105.61|9067.61|9103.73|9065.73|10
1611589340000|2021-01-25 15:42:20|9105.61|9067.61|9106.99|9068.99|9106.99|9068.99|9105.61|9067.61|10
1611589350000|2021-01-25 15:42:30|9106.78|9068.78|9106.25|9068.25|9106.85|9068.85|9106.15|9068.15|9
1611589360000|2021-01-25 15:42:40|9106.7|9068.7|9107.97|9069.97|9107.97|9069.97|9106.7|9068.7|9
1611589370000|2021-01-25 15:42:50|9107.78|9069.78|9108.74|9070.74|9108.74|9070.74|9107.34|9069.34|10
1611589380000|2021-01-25 15:43:00|9108.73|9070.73|9108.28|9070.28|9108.76|9070.76|9107.8|9069.8|10
1611589390000|2021-01-25 15:43:10|9108.8|9070.8|9111.09|9073.09|9111.09|9073.09|9108.8|9070.8|10
1611589400000|2021-01-25 15:43:20|9111.08|9073.08|9116.09|9078.09|9116.09|9078.09|9111.07|9073.07|10
1611589410000|2021-01-25 15:43:30|9116.73|9078.73|9113.29|9075.29|9116.73|9078.73|9113.29|9075.29|9
1611589420000|2021-01-25 15:43:40|9113.22|9075.22|9112.07|9074.07|9113.3|9075.3|9111.66|9073.66|10
1611589430000|2021-01-25 15:43:50|9113.59|9075.59|9114.03|9076.03|9114.07|9076.07|9113.16|9075.16|9
1611589440000|2021-01-25 15:44:00|9114.06|9076.06|9113.8|9075.8|9114.43|9076.43|9113.67|9075.67|10
1611589450000|2021-01-25 15:44:10|9113.89|9075.89|9117.78|9079.78|9117.78|9079.78|9113.89|9075.89|10
1611589460000|2021-01-25 15:44:20|9118.07|9080.07|9120.28|9082.28|9120.54|9082.54|9118.07|9080.07|10
1611589470000|2021-01-25 15:44:30|9120.09|9082.09|9117.13|9079.13|9120.3|9082.3|9117.13|9079.13|10
1611589480000|2021-01-25 15:44:40|9117.59|9079.59|9115.86|9077.86|9117.88|9079.88|9115.86|9077.86|9
1611589490000|2021-01-25 15:44:50|9115.71|9077.71|9114.03|9076.03|9116.17|9078.17|9114.03|9076.03|10
1611589500000|2021-01-25 15:45:00|9113.95|9075.95|9114.4|9076.4|9114.4|9076.4|9113.91|9075.91|10
1611589510000|2021-01-25 15:45:10|9114.72|9076.72|9112.92|9074.92|9114.74|9076.74|9112.92|9074.92|9
1611589520000|2021-01-25 15:45:20|9112.68|9074.68|9109.39|9071.39|9112.68|9074.68|9109.39|9071.39|10
1611589530000|2021-01-25 15:45:30|9109.05|9071.05|9105.33|9067.33|9109.05|9071.05|9105.33|9067.33|10
1611589540000|2021-01-25 15:45:40|9104.73|9066.73|9101.44|9063.44|9104.73|9066.73|9101.02|9063.02|10
1611589550000|2021-01-25 15:45:50|9101.58|9063.58|9102.64|9064.64|9103|9065|9101.57|9063.57|10
1611589560000|2021-01-25 15:46:00|9103.42|9065.42|9102.37|9064.37|9103.42|9065.42|9102.37|9064.37|10
1611589570000|2021-01-25 15:46:10|9101.26|9063.26|9098.67|9060.67|9101.26|9063.26|9098.67|9060.67|10
1611589580000|2021-01-25 15:46:20|9098.87|9060.87|9100.39|9062.39|9100.39|9062.39|9098.87|9060.87|10
1611589590000|2021-01-25 15:46:30|9101.29|9063.29|9100.75|9062.75|9101.37|9063.37|9100.55|9062.55|10
1611589600000|2021-01-25 15:46:40|9100.65|9062.65|9103.79|9065.79|9103.91|9065.91|9100.46|9062.46|10
1611589610000|2021-01-25 15:46:50|9101.47|9063.47|9099.69|9061.69|9101.52|9063.52|9099.69|9061.69|10
1611589620000|2021-01-25 15:47:00|9099.72|9061.72|9100.08|9062.08|9100.91|9062.91|9099.22|9061.22|10
1611589630000|2021-01-25 15:47:10|9100.16|9062.16|9103.62|9065.62|9103.62|9065.62|9100.16|9062.16|10
1611589640000|2021-01-25 15:47:20|9103.43|9065.43|9103.14|9065.14|9103.5|9065.5|9103.09|9065.09|10
1611589650000|2021-01-25 15:47:30|9103.21|9065.21|9102.15|9064.15|9103.21|9065.21|9102.15|9064.15|10
1611589660000|2021-01-25 15:47:40|9102.05|9064.05|9101.44|9063.44|9102.98|9064.98|9101.44|9063.44|10
1611589670000|2021-01-25 15:47:50|9101.48|9063.48|9100.03|9062.03|9101.8|9063.8|9100.03|9062.03|9
1611589680000|2021-01-25 15:48:00|9100.41|9062.41|9100.24|9062.24|9101.04|9063.04|9100.23|9062.23|10
1611589690000|2021-01-25 15:48:10|9100.03|9062.03|9098.08|9060.08|9100.13|9062.13|9098.08|9060.08|9
1611589700000|2021-01-25 15:48:20|9097.61|9059.61|9095.51|9057.51|9097.61|9059.61|9095.51|9057.51|9
1611589710000|2021-01-25 15:48:30|9094.5|9056.5|9091.71|9053.71|9094.59|9056.59|9091.71|9053.71|8
1611589720000|2021-01-25 15:48:40|9090.62|9052.62|9087.63|9049.63|9090.74|9052.74|9086.22|9048.22|10
1611589730000|2021-01-25 15:48:50|9088.25|9050.25|9089.95|9051.95|9089.95|9051.95|9088.25|9050.25|9
1611589740000|2021-01-25 15:49:00|9088.95|9050.95|9089.45|9051.45|9090.02|9052.02|9088.95|9050.95|9
1611589750000|2021-01-25 15:49:10|9090.05|9052.05|9093.24|9055.24|9093.24|9055.24|9089.93|9051.93|10
1611589760000|2021-01-25 15:49:20|9093.32|9055.32|9090.45|9052.45|9093.32|9055.32|9090.34|9052.34|10
1611589770000|2021-01-25 15:49:30|9090.44|9052.44|9089.58|9051.58|9090.64|9052.64|9089.32|9051.32|10
1611589780000|2021-01-25 15:49:40|9089.61|9051.61|9089.38|9051.38|9089.78|9051.78|9088.44|9050.44|10
1611589790000|2021-01-25 15:49:50|9089.44|9051.44|9090.22|9052.22|9090.43|9052.43|9089.03|9051.03|10
1611589800000|2021-01-25 15:50:00|9090.55|9052.55|9091.14|9053.14|9091.14|9053.14|9090.07|9052.07|10
1611589810000|2021-01-25 15:50:10|9091.38|9053.38|9094.76|9056.76|9094.76|9056.76|9091.38|9053.38|10
1611589820000|2021-01-25 15:50:20|9094.8|9056.8|9095.14|9057.14|9096.11|9058.11|9094.8|9056.8|9
1611589830000|2021-01-25 15:50:30|9094.99|9056.99|9091.37|9053.37|9095.36|9057.36|9091.37|9053.37|9
1611589840000|2021-01-25 15:50:40|9090.4|9052.4|9089.22|9051.22|9090.4|9052.4|9088.27|9050.27|9
1611589850000|2021-01-25 15:50:50|9089.44|9051.44|9091.15|9053.15|9091.15|9053.15|9088.42|9050.42|10
1611589860000|2021-01-25 15:51:00|9090.23|9052.23|9092.94|9054.94|9092.94|9054.94|9089.54|9051.54|10
1611589870000|2021-01-25 15:51:10|9092.88|9054.88|9094.4|9056.4|9094.4|9056.4|9092.88|9054.88|10
1611589880000|2021-01-25 15:51:20|9094.8|9056.8|9096.51|9058.51|9096.68|9058.68|9094.65|9056.65|10
1611589890000|2021-01-25 15:51:30|9096.29|9058.29|9093.77|9055.77|9096.29|9058.29|9093.77|9055.77|10
1611589900000|2021-01-25 15:51:40|9093.56|9055.56|9096.19|9058.19|9096.19|9058.19|9093.51|9055.51|9
1611589910000|2021-01-25 15:51:50|9096.5|9058.5|9096.13|9058.13|9096.76|9058.76|9095.92|9057.92|10
1611589920000|2021-01-25 15:52:00|9096.21|9058.21|9096.36|9058.36|9096.92|9058.92|9096.21|9058.21|10
1611589930000|2021-01-25 15:52:10|9096.07|9058.07|9095.36|9057.36|9096.07|9058.07|9095.26|9057.26|10
1611589940000|2021-01-25 15:52:20|9095.83|9057.83|9097.27|9059.27|9097.27|9059.27|9095.83|9057.83|10
1611589950000|2021-01-25 15:52:30|9097.06|9059.06|9100.67|9062.67|9100.67|9062.67|9097.06|9059.06|10
1611589960000|2021-01-25 15:52:40|9100.83|9062.83|9103.31|9065.31|9103.43|9065.43|9100.83|9062.83|10
1611589970000|2021-01-25 15:52:50|9103.28|9065.28|9104.88|9066.88|9104.88|9066.88|9103.16|9065.16|10
1611589980000|2021-01-25 15:53:00|9105.06|9067.06|9106.38|9068.38|9106.38|9068.38|9105.06|9067.06|10
1611589990000|2021-01-25 15:53:10|9106.49|9068.49|9103.04|9065.04|9106.49|9068.49|9103.04|9065.04|10
1611590000000|2021-01-25 15:53:20|9102.99|9064.99|9103.46|9065.46|9103.55|9065.55|9102.32|9064.32|10
1611590010000|2021-01-25 15:53:30|9103.27|9065.27|9102.93|9064.93|9103.48|9065.48|9102.71|9064.71|9
1611590020000|2021-01-25 15:53:40|9102.9|9064.9|9103.99|9065.99|9104.7|9066.7|9102.9|9064.9|10
1611590030000|2021-01-25 15:53:50|9104.32|9066.32|9106.05|9068.05|9106.05|9068.05|9104.22|9066.22|9
1611590040000|2021-01-25 15:54:00|9105.87|9067.87|9100.52|9062.52|9105.87|9067.87|9100.52|9062.52|10
1611590050000|2021-01-25 15:54:10|9100.03|9062.03|9100.36|9062.36|9100.66|9062.66|9099.83|9061.83|9
1611590060000|2021-01-25 15:54:20|9100.85|9062.85|9101.03|9063.03|9101.03|9063.03|9100.43|9062.43|10
1611590070000|2021-01-25 15:54:30|9101.07|9063.07|9104.08|9066.08|9104.08|9066.08|9100.94|9062.94|10
1611590080000|2021-01-25 15:54:40|9103.54|9065.54|9103.66|9065.66|9103.72|9065.72|9103.43|9065.43|9
1611590090000|2021-01-25 15:54:50|9103.5|9065.5|9103.37|9065.37|9103.51|9065.51|9103.37|9065.37|8
1611590100000|2021-01-25 15:55:00|9104.12|9066.12|9103.65|9065.65|9104.78|9066.78|9103.5|9065.5|10
1611590110000|2021-01-25 15:55:10|9103.49|9065.49|9104.25|9066.25|9104.79|9066.79|9103.49|9065.49|10
1611590120000|2021-01-25 15:55:20|9104.55|9066.55|9103.89|9065.89|9104.59|9066.59|9103.57|9065.57|10
1611590130000|2021-01-25 15:55:30|9104.01|9066.01|9104.66|9066.66|9104.66|9066.66|9103.92|9065.92|10
1611590140000|2021-01-25 15:55:40|9104.69|9066.69|9104.97|9066.97|9105.13|9067.13|9104.69|9066.69|10
1611590150000|2021-01-25 15:55:50|9105.71|9067.71|9109.2|9071.2|9109.2|9071.2|9105.71|9067.71|9
1611590160000|2021-01-25 15:56:00|9109.71|9071.71|9109.91|9071.91|9111.27|9073.27|9109.71|9071.71|10
1611590170000|2021-01-25 15:56:10|9109.83|9071.83|9109.48|9071.48|9109.83|9071.83|9108.92|9070.92|10
1611590180000|2021-01-25 15:56:20|9109.8|9071.8|9108.55|9070.55|9109.8|9071.8|9108.55|9070.55|10
1611590190000|2021-01-25 15:56:30|9108.54|9070.54|9106.99|9068.99|9108.95|9070.95|9106.99|9068.99|10
1611590200000|2021-01-25 15:56:40|9106.78|9068.78|9105.87|9067.87|9106.78|9068.78|9105.87|9067.87|10
1611590210000|2021-01-25 15:56:50|9105.9|9067.9|9105.71|9067.71|9106.18|9068.18|9105.7|9067.7|10
1611590220000|2021-01-25 15:57:00|9105.7|9067.7|9105.75|9067.75|9105.91|9067.91|9105.17|9067.17|10
1611590230000|2021-01-25 15:57:10|9105.08|9067.08|9105.95|9067.95|9106.03|9068.03|9105.08|9067.08|10
1611590240000|2021-01-25 15:57:20|9105.58|9067.58|9107.43|9069.43|9107.43|9069.43|9105.3|9067.3|10
1611590250000|2021-01-25 15:57:30|9107.69|9069.69|9111.12|9073.12|9111.12|9073.12|9107.69|9069.69|9
1611590260000|2021-01-25 15:57:40|9111.41|9073.41|9112.9|9074.9|9113.16|9075.16|9111.41|9073.41|9
1611590270000|2021-01-25 15:57:50|9112.91|9074.91|9113.74|9075.74|9113.81|9075.81|9112.03|9074.03|10
1611590280000|2021-01-25 15:58:00|9113.68|9075.68|9116.09|9078.09|9116.15|9078.15|9113.68|9075.68|10
1611590290000|2021-01-25 15:58:10|9115.89|9077.89|9117.24|9079.24|9117.24|9079.24|9115.77|9077.77|10
1611590300000|2021-01-25 15:58:20|9117.41|9079.41|9118.88|9080.88|9119.13|9081.13|9117.41|9079.41|10
1611590310000|2021-01-25 15:58:30|9118.84|9080.84|9119.92|9081.92|9119.92|9081.92|9118.77|9080.77|9
1611590320000|2021-01-25 15:58:40|9120.29|9082.29|9119.74|9081.74|9120.29|9082.29|9119.44|9081.44|10
1611590330000|2021-01-25 15:58:50|9120.06|9082.06|9120.71|9082.71|9121.58|9083.58|9119.98|9081.98|10
1611590340000|2021-01-25 15:59:00|9120.8|9082.8|9121.42|9083.42|9121.44|9083.44|9120|9082|10
1611590350000|2021-01-25 15:59:10|9121.56|9083.56|9122.35|9084.35|9122.35|9084.35|9121.02|9083.02|9
1611590360000|2021-01-25 15:59:20|9122.76|9084.76|9124.49|9086.49|9125.33|9087.33|9122.76|9084.76|10
1611590370000|2021-01-25 15:59:30|9124.42|9086.42|9126.16|9088.16|9126.26|9088.26|9124.4|9086.4|10
1611590380000|2021-01-25 15:59:40|9126.05|9088.05|9127.82|9089.82|9127.82|9089.82|9126.05|9088.05|10
1611590390000|2021-01-25 15:59:50|9125.08|9087.08|9124.98|9086.98|9125.19|9087.19|9123.67|9085.67|10
1611590400000|2021-01-25 16:00:00|9124.85|9086.85|9122.87|9084.87|9124.85|9086.85|9122.87|9084.87|10
1611590410000|2021-01-25 16:00:10|9122.81|9084.81|9122.84|9084.84|9123.35|9085.35|9122.23|9084.23|10
1611590420000|2021-01-25 16:00:20|9122.83|9084.83|9122.01|9084.01|9123.15|9085.15|9121.91|9083.91|10
1611590430000|2021-01-25 16:00:30|9121.8|9083.8|9120.22|9082.22|9121.8|9083.8|9119.89|9081.89|10
1611590440000|2021-01-25 16:00:40|9120.23|9082.23|9119.56|9081.56|9120.99|9082.99|9119.56|9081.56|10
1611590450000|2021-01-25 16:00:50|9118.94|9080.94|9117.33|9079.33|9118.94|9080.94|9116.93|9078.93|10
1611590460000|2021-01-25 16:01:00|9117.27|9079.27|9114.54|9076.54|9117.27|9079.27|9114.54|9076.54|10
1611590470000|2021-01-25 16:01:10|9113.71|9075.71|9114.82|9076.82|9114.9|9076.9|9113.71|9075.71|10
1611590480000|2021-01-25 16:01:20|9115.04|9077.04|9118.61|9080.61|9118.61|9080.61|9114.49|9076.49|10
1611590490000|2021-01-25 16:01:30|9118.98|9080.98|9122.2|9084.2|9122.2|9084.2|9118.98|9080.98|10
1611590500000|2021-01-25 16:01:40|9122.74|9084.74|9125.33|9087.33|9125.93|9087.93|9122.74|9084.74|10
1611590510000|2021-01-25 16:01:50|9124.99|9086.99|9125.28|9087.28|9125.28|9087.28|9123.95|9085.95|10
1611590520000|2021-01-25 16:02:00|9125.51|9087.51|9125.64|9087.64|9126.14|9088.14|9125.5|9087.5|10
1611590530000|2021-01-25 16:02:10|9126.22|9088.22|9130.11|9092.11|9130.43|9092.43|9125.95|9087.95|10
1611590540000|2021-01-25 16:02:20|9129.97|9091.97|9135.7|9097.7|9135.78|9097.78|9129.97|9091.97|10
1611590550000|2021-01-25 16:02:30|9136.52|9098.52|9137.82|9099.82|9137.82|9099.82|9136.42|9098.42|10
1611590560000|2021-01-25 16:02:40|9137.78|9099.78|9137.93|9099.93|9137.93|9099.93|9136.92|9098.92|10
1611590570000|2021-01-25 16:02:50|9138.08|9100.08|9141.66|9103.66|9142.03|9104.03|9138.08|9100.08|10
1611590580000|2021-01-25 16:03:00|9141.85|9103.85|9143.71|9105.71|9143.71|9105.71|9141.85|9103.85|10
1611590590000|2021-01-25 16:03:10|9143.78|9105.78|9146.07|9108.07|9146.07|9108.07|9143.78|9105.78|8
1611590600000|2021-01-25 16:03:20|9146.34|9108.34|9147.65|9109.65|9147.65|9109.65|9146.34|9108.34|10
1611590610000|2021-01-25 16:03:30|9147.77|9109.77|9149.22|9111.22|9149.32|9111.32|9147.77|9109.77|9
1611590620000|2021-01-25 16:03:40|9149.41|9111.41|9148.57|9110.57|9149.41|9111.41|9148.36|9110.36|10
1611590630000|2021-01-25 16:03:50|9148.56|9110.56|9149.35|9111.35|9149.35|9111.35|9148.56|9110.56|8
1611590640000|2021-01-25 16:04:00|9149.36|9111.36|9150.02|9112.02|9150.07|9112.07|9149.36|9111.36|9
1611590650000|2021-01-25 16:04:10|9150|9112|9150.1|9112.1|9150.18|9112.18|9150|9112|8
1611590660000|2021-01-25 16:04:20|9150.06|9112.06|9149.77|9111.77|9150.07|9112.07|9149.39|9111.39|10
1611590670000|2021-01-25 16:04:30|9149.75|9111.75|9147.22|9109.22|9149.75|9111.75|9147|9109|10
1611590680000|2021-01-25 16:04:40|9147.18|9109.18|9147.69|9109.69|9147.69|9109.69|9146.45|9108.45|10
1611590690000|2021-01-25 16:04:50|9148.3|9110.3|9149.65|9111.65|9149.95|9111.95|9148.3|9110.3|10
1611590700000|2021-01-25 16:05:00|9149.76|9111.76|9149.52|9111.52|9149.89|9111.89|9149.52|9111.52|10
1611590710000|2021-01-25 16:05:10|9149.87|9111.87|9150.34|9112.34|9150.34|9112.34|9149.75|9111.75|10
1611590720000|2021-01-25 16:05:20|9149.89|9111.89|9151|9113|9151|9113|9149.89|9111.89|9
1611590730000|2021-01-25 16:05:30|9150.94|9112.94|9152.68|9114.68|9152.68|9114.68|9150.94|9112.94|10
1611590740000|2021-01-25 16:05:40|9153.42|9115.42|9153.74|9115.74|9154.06|9116.06|9153.16|9115.16|10
1611590750000|2021-01-25 16:05:50|9153.28|9115.28|9154|9116|9154.03|9116.03|9153.28|9115.28|9
1611590760000|2021-01-25 16:06:00|9153.99|9115.99|9154.21|9116.21|9154.24|9116.24|9153.99|9115.99|4
1611590770000|2021-01-25 16:06:10|9145.18|9107.18|9144.17|9106.17|9153.54|9115.54|9144.17|9106.17|9
1611590780000|2021-01-25 16:06:20|9143.8|9105.8|9128.41|9090.41|9143.8|9105.8|9128.41|9090.41|10
1611590790000|2021-01-25 16:06:30|9124.77|9086.77|9099.57|9061.57|9124.77|9086.77|9099.57|9061.57|10
1611590800000|2021-01-25 16:06:40|9098.26|9060.26|9075.3|9037.3|9098.26|9060.26|9073.96|9035.96|10
1611590810000|2021-01-25 16:06:50|9074.58|9036.58|9061.59|9023.59|9074.58|9036.58|9061.59|9023.59|10
1611590820000|2021-01-25 16:07:00|9060.69|9022.69|9053.5|9015.5|9060.69|9022.69|9053.45|9015.45|10
1611590830000|2021-01-25 16:07:10|9053.23|9015.23|9050.58|9012.58|9053.23|9015.23|9050.27|9012.27|10
1611590840000|2021-01-25 16:07:20|9050.79|9012.79|9052.12|9014.12|9052.12|9014.12|9050.79|9012.79|10
1611590850000|2021-01-25 16:07:30|9051.29|9013.29|9051.79|9013.79|9052.3|9014.3|9051.29|9013.29|9
1611590860000|2021-01-25 16:07:40|9052.86|9014.86|9052.78|9014.78|9052.98|9014.98|9052.33|9014.33|10
1611590870000|2021-01-25 16:07:50|9052.61|9014.61|9049.04|9011.04|9052.61|9014.61|9049.04|9011.04|10
1611590880000|2021-01-25 16:08:00|9048.6|9010.6|9047.45|9009.45|9049.35|9011.35|9047.45|9009.45|10
1611590890000|2021-01-25 16:08:10|9047.42|9009.42|9046.36|9008.36|9047.42|9009.42|9046.33|9008.33|10
1611590900000|2021-01-25 16:08:20|9046.52|9008.52|9045.52|9007.52|9046.58|9008.58|9045.52|9007.52|9
1611590910000|2021-01-25 16:08:30|9045.29|9007.29|9042.82|9004.82|9045.51|9007.51|9042.41|9004.41|10
1611590920000|2021-01-25 16:08:40|9042.49|9004.49|9041.42|9003.42|9042.49|9004.49|9041.34|9003.34|9
1611590930000|2021-01-25 16:08:50|9041.53|9003.53|9040.3|9002.3|9041.53|9003.53|9040.3|9002.3|10
1611590940000|2021-01-25 16:09:00|9040.31|9002.31|9040.64|9002.64|9040.69|9002.69|9040.31|9002.31|8
1611590950000|2021-01-25 16:09:10|9040.85|9002.85|9041.09|9003.09|9041.09|9003.09|9040.48|9002.48|9
1611590960000|2021-01-25 16:09:20|9041.08|9003.08|9040.84|9002.84|9041.16|9003.16|9040.81|9002.81|8
1611590970000|2021-01-25 16:09:30|9040.61|9002.61|9041.62|9003.62|9041.62|9003.62|9040.58|9002.58|8
1611590980000|2021-01-25 16:09:40|9041.59|9003.59|9043.11|9005.11|9043.11|9005.11|9041.12|9003.12|10
1611590990000|2021-01-25 16:09:50|9043.44|9005.44|9042.29|9004.29|9043.45|9005.45|9042.29|9004.29|10
1611591000000|2021-01-25 16:10:00|9041.86|9003.86|9040.4|9002.4|9041.86|9003.86|9040.4|9002.4|9
1611591010000|2021-01-25 16:10:10|9040.37|9002.37|9036.38|8998.38|9040.63|9002.63|9036.35|8998.35|10
1611591020000|2021-01-25 16:10:20|9036.01|8998.01|9033.87|8995.87|9036.01|8998.01|9033.57|8995.57|10
1611591030000|2021-01-25 16:10:30|9034.01|8996.01|9034.09|8996.09|9034.26|8996.26|9033.68|8995.68|10
1611591040000|2021-01-25 16:10:40|9034.27|8996.27|9033.77|8995.77|9034.27|8996.27|9033.77|8995.77|8
1611591050000|2021-01-25 16:10:50|9033.68|8995.68|9031.27|8993.27|9033.91|8995.91|9031.27|8993.27|7
1611591060000|2021-01-25 16:11:00|9030.96|8992.96|9032.02|8994.02|9032.02|8994.02|9030.14|8992.14|10
1611591070000|2021-01-25 16:11:10|9032.4|8994.4|9032.22|8994.22|9033.34|8995.34|9032.22|8994.22|9
1611591080000|2021-01-25 16:11:20|9030.38|8992.38|9027.69|8989.69|9030.38|8992.38|9027.69|8989.69|10
1611591090000|2021-01-25 16:11:30|9027.13|8989.13|9023.65|8985.65|9027.13|8989.13|9023.63|8985.63|10
1611591100000|2021-01-25 16:11:40|9023.69|8985.69|9022.38|8984.38|9023.69|8985.69|9022.35|8984.35|9
1611591110000|2021-01-25 16:11:50|9021.69|8983.69|9020.2|8982.2|9021.84|8983.84|9019.99|8981.99|10
1611591120000|2021-01-25 16:12:00|9019.24|8981.24|9018.24|8980.24|9019.24|8981.24|9018.24|8980.24|10
1611591130000|2021-01-25 16:12:10|9018.28|8980.28|9013.79|8975.79|9018.28|8980.28|9013.79|8975.79|9
1611591140000|2021-01-25 16:12:20|9013.36|8975.36|9013.49|8975.49|9013.49|8975.49|9012.02|8974.02|10
1611591150000|2021-01-25 16:12:30|9013.35|8975.35|9015.68|8977.68|9016.58|8978.58|9013.35|8975.35|10
1611591160000|2021-01-25 16:12:40|9016.08|8978.08|9015.53|8977.53|9016.43|8978.43|9015.53|8977.53|10
1611591170000|2021-01-25 16:12:50|9014.23|8976.23|9010.94|8972.94|9014.23|8976.23|9010.94|8972.94|9
1611591180000|2021-01-25 16:13:00|9010.54|8972.54|9012.09|8974.09|9012.09|8974.09|9010.12|8972.12|10
1611591190000|2021-01-25 16:13:10|9012.88|8974.88|9018.44|8980.44|9018.44|8980.44|9012.88|8974.88|10
1611591200000|2021-01-25 16:13:20|9017.82|8979.82|9020.21|8982.21|9020.68|8982.68|9017.82|8979.82|10
1611591210000|2021-01-25 16:13:30|9020.38|8982.38|9022.36|8984.36|9022.64|8984.64|9020.23|8982.23|10
1611591220000|2021-01-25 16:13:40|9022.77|8984.77|9021.38|8983.38|9023.29|8985.29|9021.38|8983.38|10
1611591230000|2021-01-25 16:13:50|9021.06|8983.06|9023.87|8985.87|9023.88|8985.88|9021.06|8983.06|10
1611591240000|2021-01-25 16:14:00|9023.78|8985.78|9024.52|8986.52|9024.52|8986.52|9023.36|8985.36|10
1611591250000|2021-01-25 16:14:10|9024.57|8986.57|9025.74|8987.74|9025.74|8987.74|9024.23|8986.23|10
1611591260000|2021-01-25 16:14:20|9025.93|8987.93|9030.48|8992.48|9030.58|8992.58|9025.93|8987.93|10
1611591270000|2021-01-25 16:14:30|9030.34|8992.34|9031.75|8993.75|9031.75|8993.75|9030.13|8992.13|10
1611591280000|2021-01-25 16:14:40|9032.25|8994.25|9034.4|8996.4|9035.79|8997.79|9032.18|8994.18|10
1611591290000|2021-01-25 16:14:50|9035.85|8997.85|9038.6|9000.6|9038.89|9000.89|9035.85|8997.85|10
1611591300000|2021-01-25 16:15:00|9038.64|9000.64|9040.37|9002.37|9040.73|9002.73|9038.63|9000.63|9
1611591310000|2021-01-25 16:15:10|9040.24|9002.24|9041.43|9003.43|9041.43|9003.43|9040.24|9002.24|10
1611591320000|2021-01-25 16:15:20|9041.52|9003.52|9040.47|9002.47|9041.56|9003.56|9040.47|9002.47|10
1611591330000|2021-01-25 16:15:30|9040.09|9002.09|9036.01|8998.01|9040.09|9002.09|9035.91|8997.91|10
1611591340000|2021-01-25 16:15:40|9037.05|8999.05|9034.82|8996.82|9037.48|8999.48|9034.82|8996.82|10
1611591350000|2021-01-25 16:15:50|9034.52|8996.52|9035.56|8997.56|9036.16|8998.16|9034.39|8996.39|10
1611591360000|2021-01-25 16:16:00|9035.51|8997.51|9036.37|8998.37|9036.87|8998.87|9035.51|8997.51|10
1611591370000|2021-01-25 16:16:10|9037.11|8999.11|9037.2|8999.2|9037.57|8999.57|9036.27|8998.27|10
1611591380000|2021-01-25 16:16:20|9037.56|8999.56|9026.91|8988.91|9037.56|8999.56|9026.91|8988.91|10
1611591390000|2021-01-25 16:16:30|9027.9|8989.9|9026.94|8988.94|9027.9|8989.9|9026.33|8988.33|10
1611591400000|2021-01-25 16:16:40|9026.04|8988.04|9025.34|8987.34|9026.5|8988.5|9025.34|8987.34|10
1611591410000|2021-01-25 16:16:50|9025.33|8987.33|9018.68|8980.68|9025.33|8987.33|9018.68|8980.68|10
1611591420000|2021-01-25 16:17:00|9018.2|8980.2|9012.93|8974.93|9018.2|8980.2|9012.93|8974.93|10
1611591430000|2021-01-25 16:17:10|9012.35|8974.35|9009.72|8971.72|9012.35|8974.35|9008.54|8970.54|10
1611591440000|2021-01-25 16:17:20|9009.67|8971.67|9011.55|8973.55|9013.3|8975.3|9009.47|8971.47|10
1611591450000|2021-01-25 16:17:30|9011.61|8973.61|9015.85|8977.85|9016.08|8978.08|9011.61|8973.61|10
1611591460000|2021-01-25 16:17:40|9016|8978|9013.81|8975.81|9018.22|8980.22|9013.81|8975.81|10
1611591470000|2021-01-25 16:17:50|9010.05|8972.05|9006.55|8968.55|9010.05|8972.05|9006.42|8968.42|10
1611591480000|2021-01-25 16:18:00|9006.34|8968.34|8999.34|8961.34|9006.34|8968.34|8999.34|8961.34|10
1611591490000|2021-01-25 16:18:10|8999.24|8961.24|8999.32|8961.32|8999.74|8961.74|8999.04|8961.04|10
1611591500000|2021-01-25 16:18:20|9000.16|8962.16|9002.79|8964.79|9003.01|8965.01|9000.16|8962.16|10
1611591510000|2021-01-25 16:18:30|9003.39|8965.39|9002.39|8964.39|9004.55|8966.55|9002.39|8964.39|10
1611591520000|2021-01-25 16:18:40|9002.64|8964.64|9002.62|8964.62|9002.64|8964.64|9001.76|8963.76|9
1611591530000|2021-01-25 16:18:50|9001.9|8963.9|9006.84|8968.84|9006.84|8968.84|9001.9|8963.9|10
1611591540000|2021-01-25 16:19:00|9006.9|8968.9|9004.65|8966.65|9006.9|8968.9|9004.65|8966.65|10
1611591550000|2021-01-25 16:19:10|9005.49|8967.49|9007.65|8969.65|9007.72|8969.72|9005.49|8967.49|10
1611591560000|2021-01-25 16:19:20|9006.85|8968.85|9006.74|8968.74|9006.99|8968.99|9006.27|8968.27|10
1611591570000|2021-01-25 16:19:30|9006.84|8968.84|9008.15|8970.15|9008.15|8970.15|9006.46|8968.46|10
1611591580000|2021-01-25 16:19:40|9008.77|8970.77|9009.44|8971.44|9010.02|8972.02|9008.64|8970.64|10
1611591590000|2021-01-25 16:19:50|9009.53|8971.53|9012.4|8974.4|9012.4|8974.4|9009.4|8971.4|10
1611591600000|2021-01-25 16:20:00|9012.22|8974.22|9015.79|8977.79|9015.79|8977.79|9012.19|8974.19|8
1611591610000|2021-01-25 16:20:10|9014.73|8976.73|9017.61|8979.61|9017.61|8979.61|9014.73|8976.73|10
1611591620000|2021-01-25 16:20:20|9017.02|8979.02|9016.66|8978.66|9017.62|8979.62|9016.43|8978.43|10
1611591630000|2021-01-25 16:20:30|9015.32|8977.32|9012.15|8974.15|9015.32|8977.32|9012.15|8974.15|10
1611591640000|2021-01-25 16:20:40|9010.69|8972.69|9007.95|8969.95|9010.69|8972.69|9006.9|8968.9|10
1611591650000|2021-01-25 16:20:50|9006.1|8968.1|9001.19|8963.19|9006.1|8968.1|9001.19|8963.19|10
1611591660000|2021-01-25 16:21:00|9000.57|8962.57|8997.2|8959.2|9000.57|8962.57|8995.91|8957.91|10
1611591670000|2021-01-25 16:21:10|8995.08|8957.08|8987.26|8949.26|8995.08|8957.08|8987.26|8949.26|10
1611591680000|2021-01-25 16:21:20|8986.74|8948.74|8976.82|8938.82|8986.74|8948.74|8976.82|8938.82|10
1611591690000|2021-01-25 16:21:30|8974.31|8936.31|8977.16|8939.16|8977.16|8939.16|8973.49|8935.49|10
1611591700000|2021-01-25 16:21:40|8978.44|8940.44|8986.64|8948.64|8986.64|8948.64|8978.44|8940.44|10
1611591710000|2021-01-25 16:21:50|8987.8|8949.8|8990.45|8952.45|8992.28|8954.28|8987.8|8949.8|10
1611591720000|2021-01-25 16:22:00|8990.71|8952.71|8991.39|8953.39|8992.43|8954.43|8990.62|8952.62|10
1611591730000|2021-01-25 16:22:10|8992.43|8954.43|9003.84|8965.84|9003.84|8965.84|8992.43|8954.43|10
1611591740000|2021-01-25 16:22:20|9002.51|8964.51|9002.52|8964.52|9002.52|8964.52|8999.52|8961.52|10
1611591750000|2021-01-25 16:22:30|9002.68|8964.68|9003.67|8965.67|9005.11|8967.11|9002.39|8964.39|10
1611591760000|2021-01-25 16:22:40|9003.4|8965.4|9011.84|8973.84|9011.84|8973.84|9003.35|8965.35|10
1611591770000|2021-01-25 16:22:50|9011.81|8973.81|9014.68|8976.68|9014.68|8976.68|9010.91|8972.91|10
1611591780000|2021-01-25 16:23:00|9015.29|8977.29|9020.95|8982.95|9022.67|8984.67|9015.29|8977.29|10
1611591790000|2021-01-25 16:23:10|9019.95|8981.95|9015.61|8977.61|9019.95|8981.95|9015.61|8977.61|9
1611591800000|2021-01-25 16:23:20|9015.72|8977.72|9015.12|8977.12|9015.72|8977.72|9014.04|8976.04|10
1611591810000|2021-01-25 16:23:30|9015.28|8977.28|9009.27|8971.27|9015.28|8977.28|9009.27|8971.27|10
1611591820000|2021-01-25 16:23:40|9009.01|8971.01|9007.38|8969.38|9009.77|8971.77|9006.54|8968.54|10
1611591830000|2021-01-25 16:23:50|9005.7|8967.7|9002.77|8964.77|9005.7|8967.7|9000.21|8962.21|10
1611591840000|2021-01-25 16:24:00|9002.68|8964.68|9004.59|8966.59|9004.59|8966.59|9002.68|8964.68|10
1611591850000|2021-01-25 16:24:10|9004.62|8966.62|9007.85|8969.85|9007.85|8969.85|9004.42|8966.42|10
1611591860000|2021-01-25 16:24:20|9006.93|8968.93|9002.73|8964.73|9006.93|8968.93|9002.73|8964.73|10
1611591870000|2021-01-25 16:24:30|9002.44|8964.44|8996.65|8958.65|9002.44|8964.44|8996.38|8958.38|10
1611591880000|2021-01-25 16:24:40|8995.79|8957.79|8989.87|8951.87|8995.79|8957.79|8989.87|8951.87|10
1611591890000|2021-01-25 16:24:50|8990.07|8952.07|8987.6|8949.6|8990.27|8952.27|8987.6|8949.6|10
1611591900000|2021-01-25 16:25:00|8987.64|8949.64|8983.58|8945.58|8987.74|8949.74|8983.58|8945.58|9
1611591910000|2021-01-25 16:25:10|8982.71|8944.71|8979.41|8941.41|8982.71|8944.71|8979.2|8941.2|10
1611591920000|2021-01-25 16:25:20|8979.37|8941.37|8975.49|8937.49|8979.37|8941.37|8975.29|8937.29|10
1611591930000|2021-01-25 16:25:30|8975.69|8937.69|8974.96|8936.96|8975.69|8937.69|8974.41|8936.41|10
1611591940000|2021-01-25 16:25:40|8974.18|8936.18|8969.97|8931.97|8974.18|8936.18|8968.6|8930.6|10
1611591950000|2021-01-25 16:25:50|8970.33|8932.33|8974.05|8936.05|8974.05|8936.05|8969.8|8931.8|10
1611591960000|2021-01-25 16:26:00|8973.6|8935.6|8970.56|8932.56|8974.06|8936.06|8970.56|8932.56|9
1611591970000|2021-01-25 16:26:10|8970.16|8932.16|8965.81|8927.81|8970.16|8932.16|8963.3|8925.3|10
1611591980000|2021-01-25 16:26:20|8965.28|8927.28|8964.95|8926.95|8966.9|8928.9|8964.15|8926.15|10
1611591990000|2021-01-25 16:26:30|8964.26|8926.26|8961.9|8923.9|8964.26|8926.26|8960.85|8922.85|10
1611592000000|2021-01-25 16:26:40|8962.16|8924.16|8963.13|8925.13|8963.13|8925.13|8961.67|8923.67|9
1611592010000|2021-01-25 16:26:50|8965.14|8927.14|8964.49|8926.49|8966.68|8928.68|8963.48|8925.48|10
1611592020000|2021-01-25 16:27:00|8963.29|8925.29|8954.59|8916.59|8963.29|8925.29|8953.82|8915.82|10
1611592030000|2021-01-25 16:27:10|8954.86|8916.86|8957.86|8919.86|8958.06|8920.06|8954.86|8916.86|10
1611592040000|2021-01-25 16:27:20|8958.08|8920.08|8959.62|8921.62|8960.27|8922.27|8957.07|8919.07|10
1611592050000|2021-01-25 16:27:30|8958.87|8920.87|8958.58|8920.58|8959.37|8921.37|8958.02|8920.02|10
1611592060000|2021-01-25 16:27:40|8957.1|8919.1|8951.13|8913.13|8957.1|8919.1|8950.97|8912.97|10
1611592070000|2021-01-25 16:27:50|8951.35|8913.35|8948.39|8910.39|8951.35|8913.35|8948.26|8910.26|10
1611592080000|2021-01-25 16:28:00|8947.8|8909.8|8953.19|8915.19|8953.19|8915.19|8946.97|8908.97|10
1611592090000|2021-01-25 16:28:10|8953.39|8915.39|8959.32|8921.32|8959.32|8921.32|8953.18|8915.18|10
1611592100000|2021-01-25 16:28:20|8959.49|8921.49|8968.05|8930.05|8968.31|8930.31|8959.49|8921.49|10
1611592110000|2021-01-25 16:28:30|8968.16|8930.16|8965.57|8927.57|8968.16|8930.16|8965.57|8927.57|10
1611592120000|2021-01-25 16:28:40|8966.38|8928.38|8962.32|8924.32|8966.65|8928.65|8962.32|8924.32|10
1611592130000|2021-01-25 16:28:50|8961.68|8923.68|8961.39|8923.39|8962.49|8924.49|8960.72|8922.72|10
1611592140000|2021-01-25 16:29:00|8961.4|8923.4|8957.42|8919.42|8961.4|8923.4|8957.07|8919.07|10
1611592150000|2021-01-25 16:29:10|8957.62|8919.62|8953.8|8915.8|8957.62|8919.62|8953.8|8915.8|10
1611592160000|2021-01-25 16:29:20|8953.55|8915.55|8948.61|8910.61|8953.55|8915.55|8948.61|8910.61|10
1611592170000|2021-01-25 16:29:30|8949.57|8911.57|8946.9|8908.9|8949.69|8911.69|8946.9|8908.9|10
1611592180000|2021-01-25 16:29:40|8947.25|8909.25|8946.18|8908.18|8947.44|8909.44|8946.03|8908.03|10
1611592190000|2021-01-25 16:29:50|8946.25|8908.25|8944.34|8906.34|8946.25|8908.25|8944.34|8906.34|10
1611592200000|2021-01-25 16:30:00|8944.2|8906.2|8944.29|8906.29|8944.29|8906.29|8944.08|8906.08|9
1611592210000|2021-01-25 16:30:10|8943.89|8905.89|8943.52|8905.52|8943.89|8905.89|8943.28|8905.28|9
1611592220000|2021-01-25 16:30:20|8943.44|8905.44|8943.62|8905.62|8943.77|8905.77|8943.22|8905.22|10
1611592230000|2021-01-25 16:30:30|8943.37|8905.37|8946.28|8908.28|8946.35|8908.35|8942.6|8904.6|10
1611592240000|2021-01-25 16:30:40|8947.84|8909.84|8951.62|8913.62|8951.62|8913.62|8947.84|8909.84|10
1611592250000|2021-01-25 16:30:50|8951.71|8913.71|8952.75|8914.75|8952.76|8914.76|8951.12|8913.12|10
1611592260000|2021-01-25 16:31:00|8952.08|8914.08|8954.66|8916.66|8954.66|8916.66|8951.08|8913.08|10
1611592270000|2021-01-25 16:31:10|8954.97|8916.97|8950.39|8912.39|8954.97|8916.97|8949.62|8911.62|10
1611592280000|2021-01-25 16:31:20|8950.52|8912.52|8948.59|8910.59|8951.1|8913.1|8948.59|8910.59|10
1611592290000|2021-01-25 16:31:30|8948.05|8910.05|8940.03|8902.03|8948.05|8910.05|8940.03|8902.03|10
1611592300000|2021-01-25 16:31:40|8939.78|8901.78|8939.86|8901.86|8940.12|8902.12|8939.57|8901.57|9
1611592310000|2021-01-25 16:31:50|8939.72|8901.72|8938.76|8900.76|8939.78|8901.78|8938.76|8900.76|8
1611592320000|2021-01-25 16:32:00|8938.81|8900.81|8938.25|8900.25|8938.81|8900.81|8938.16|8900.16|8
1611592330000|2021-01-25 16:32:10|8937.93|8899.93|8932.19|8894.19|8937.93|8899.93|8932.19|8894.19|10
1611592340000|2021-01-25 16:32:20|8931.6|8893.6|8930.32|8892.32|8932.13|8894.13|8930.32|8892.32|10
1611592350000|2021-01-25 16:32:30|8930.41|8892.41|8929.71|8891.71|8930.41|8892.41|8929.62|8891.62|10
1611592360000|2021-01-25 16:32:40|8928.91|8890.91|8932.97|8894.97|8932.97|8894.97|8928.91|8890.91|10
1611592370000|2021-01-25 16:32:50|8934.33|8896.33|8932.52|8894.52|8935.58|8897.58|8932.52|8894.52|10
1611592380000|2021-01-25 16:33:00|8932.6|8894.6|8933.64|8895.64|8933.64|8895.64|8932.22|8894.22|9
1611592390000|2021-01-25 16:33:10|8933.42|8895.42|8931.77|8893.77|8933.42|8895.42|8931.16|8893.16|10
1611592400000|2021-01-25 16:33:20|8933.14|8895.14|8936.34|8898.34|8936.34|8898.34|8932.54|8894.54|10
1611592410000|2021-01-25 16:33:30|8937.15|8899.15|8945.56|8907.56|8945.83|8907.83|8937.15|8899.15|10
1611592420000|2021-01-25 16:33:40|8947.02|8909.02|8944.53|8906.53|8947.02|8909.02|8942.39|8904.39|10
1611592430000|2021-01-25 16:33:50|8944.64|8906.64|8950.34|8912.34|8950.57|8912.57|8944.64|8906.64|10
1611592440000|2021-01-25 16:34:00|8950.26|8912.26|8951.09|8913.09|8951.09|8913.09|8949.3|8911.3|10
1611592450000|2021-01-25 16:34:10|8950.89|8912.89|8947.91|8909.91|8951.38|8913.38|8947.91|8909.91|10
1611592460000|2021-01-25 16:34:20|8948.1|8910.1|8944.64|8906.64|8948.28|8910.28|8944.64|8906.64|10
1611592470000|2021-01-25 16:34:30|8943.19|8905.19|8935.02|8897.02|8943.19|8905.19|8935.02|8897.02|10
1611592480000|2021-01-25 16:34:40|8931.76|8893.76|8928.97|8890.97|8931.76|8893.76|8927.63|8889.63|10
1611592490000|2021-01-25 16:34:50|8930.29|8892.29|8931.74|8893.74|8932.15|8894.15|8929.84|8891.84|9
1611592500000|2021-01-25 16:35:00|8932.11|8894.11|8930.26|8892.26|8932.11|8894.11|8930.26|8892.26|10
1611592510000|2021-01-25 16:35:10|8929.56|8891.56|8930.09|8892.09|8930.09|8892.09|8929.17|8891.17|10
1611592520000|2021-01-25 16:35:20|8930.4|8892.4|8932.5|8894.5|8932.5|8894.5|8930.13|8892.13|9
1611592530000|2021-01-25 16:35:30|8932.46|8894.46|8938.38|8900.38|8938.38|8900.38|8932.46|8894.46|10
1611592540000|2021-01-25 16:35:40|8938.98|8900.98|8938.51|8900.51|8941.25|8903.25|8938.51|8900.51|10
1611592550000|2021-01-25 16:35:50|8938.37|8900.37|8940.35|8902.35|8940.35|8902.35|8938.37|8900.37|10
1611592560000|2021-01-25 16:36:00|8941.33|8903.33|8944.27|8906.27|8944.32|8906.32|8941.33|8903.33|9
1611592570000|2021-01-25 16:36:10|8944.33|8906.33|8947.82|8909.82|8947.82|8909.82|8944.33|8906.33|10
1611592580000|2021-01-25 16:36:20|8948.14|8910.14|8948.98|8910.98|8949.38|8911.38|8948.14|8910.14|10
1611592590000|2021-01-25 16:36:30|8949.47|8911.47|8947.96|8909.96|8950.09|8912.09|8947.96|8909.96|10
1611592600000|2021-01-25 16:36:40|8947.76|8909.76|8947.29|8909.29|8948.73|8910.73|8947.29|8909.29|9
1611592610000|2021-01-25 16:36:50|8947.5|8909.5|8946.53|8908.53|8947.5|8909.5|8946.5|8908.5|10
1611592620000|2021-01-25 16:37:00|8946.34|8908.34|8944.16|8906.16|8946.34|8908.34|8944.14|8906.14|10
1611592630000|2021-01-25 16:37:10|8944.61|8906.61|8943.05|8905.05|8944.73|8906.73|8943.05|8905.05|10
1611592640000|2021-01-25 16:37:20|8943.44|8905.44|8943.35|8905.35|8943.69|8905.69|8942.85|8904.85|10
1611592650000|2021-01-25 16:37:30|8943.05|8905.05|8944.79|8906.79|8944.79|8906.79|8942.98|8904.98|10
1611592660000|2021-01-25 16:37:40|8945.54|8907.54|8951.17|8913.17|8951.17|8913.17|8945.54|8907.54|10
1611592670000|2021-01-25 16:37:50|8950.85|8912.85|8954.09|8916.09|8954.09|8916.09|8950.85|8912.85|10
1611592680000|2021-01-25 16:38:00|8954.49|8916.49|8956.91|8918.91|8956.91|8918.91|8954.49|8916.49|9
1611592690000|2021-01-25 16:38:10|8957.02|8919.02|8961.77|8923.77|8962.1|8924.1|8957.02|8919.02|10
1611592700000|2021-01-25 16:38:20|8962.31|8924.31|8962.17|8924.17|8963.38|8925.38|8962.17|8924.17|10
1611592710000|2021-01-25 16:38:30|8961.07|8923.07|8960.85|8922.85|8961.07|8923.07|8959.75|8921.75|10
1611592720000|2021-01-25 16:38:40|8960.76|8922.76|8960.11|8922.11|8961.05|8923.05|8959.61|8921.61|10
1611592730000|2021-01-25 16:38:50|8960.09|8922.09|8955.93|8917.93|8960.15|8922.15|8955.93|8917.93|10
1611592740000|2021-01-25 16:39:00|8955.26|8917.26|8956.21|8918.21|8956.21|8918.21|8955.01|8917.01|10
1611592750000|2021-01-25 16:39:10|8957.05|8919.05|8954.8|8916.8|8957.05|8919.05|8954.8|8916.8|10
1611592760000|2021-01-25 16:39:20|8954.29|8916.29|8950.37|8912.37|8954.29|8916.29|8950.37|8912.37|10
1611592770000|2021-01-25 16:39:30|8949.89|8911.89|8946.45|8908.45|8950.12|8912.12|8946.45|8908.45|10
1611592780000|2021-01-25 16:39:40|8946.43|8908.43|8947.33|8909.33|8947.33|8909.33|8945.98|8907.98|10
1611592790000|2021-01-25 16:39:50|8948.87|8910.87|8953.71|8915.71|8953.71|8915.71|8948.87|8910.87|10
1611592800000|2021-01-25 16:40:00|8953.73|8915.73|8950.6|8912.6|8953.86|8915.86|8950.6|8912.6|10
1611592810000|2021-01-25 16:40:10|8951.02|8913.02|8949.91|8911.91|8951.74|8913.74|8949.49|8911.49|10
1611592820000|2021-01-25 16:40:20|8949.71|8911.71|8946.35|8908.35|8949.71|8911.71|8946.35|8908.35|10
1611592830000|2021-01-25 16:40:30|8945.41|8907.41|8945.45|8907.45|8945.45|8907.45|8944.65|8906.65|10
1611592840000|2021-01-25 16:40:40|8945.25|8907.25|8946.04|8908.04|8946.04|8908.04|8944.48|8906.48|10
1611592850000|2021-01-25 16:40:50|8946.26|8908.26|8946.7|8908.7|8946.7|8908.7|8945.97|8907.97|10
1611592860000|2021-01-25 16:41:00|8947.52|8909.52|8950.74|8912.74|8951.1|8913.1|8947.52|8909.52|10
1611592870000|2021-01-25 16:41:10|8950.73|8912.73|8950.84|8912.84|8952.86|8914.86|8950.73|8912.73|10
1611592880000|2021-01-25 16:41:20|8949.96|8911.96|8945.84|8907.84|8950.11|8912.11|8945.84|8907.84|10
1611592890000|2021-01-25 16:41:30|8945.72|8907.72|8935.35|8897.35|8945.72|8907.72|8935.35|8897.35|10
1611592900000|2021-01-25 16:41:40|8935.23|8897.23|8933.58|8895.58|8935.39|8897.39|8933.58|8895.58|10
1611592910000|2021-01-25 16:41:50|8933.64|8895.64|8931.28|8893.28|8933.64|8895.64|8931.2|8893.2|10
1611592920000|2021-01-25 16:42:00|8930.72|8892.72|8928.28|8890.28|8930.72|8892.72|8928.28|8890.28|10
1611592930000|2021-01-25 16:42:10|8927.94|8889.94|8924.19|8886.19|8928.34|8890.34|8924.19|8886.19|10
1611592940000|2021-01-25 16:42:20|8924.14|8886.14|8918.25|8880.25|8924.14|8886.14|8918.25|8880.25|10
1611592950000|2021-01-25 16:42:30|8916.64|8878.64|8912.59|8874.59|8916.64|8878.64|8912.59|8874.59|10
1611592960000|2021-01-25 16:42:40|8911.59|8873.59|8912.68|8874.68|8912.85|8874.85|8911.45|8873.45|9
1611592970000|2021-01-25 16:42:50|8913.01|8875.01|8910.67|8872.67|8913.01|8875.01|8910.67|8872.67|8
1611592980000|2021-01-25 16:43:00|8910.09|8872.09|8910.11|8872.11|8910.4|8872.4|8909.96|8871.96|10
1611592990000|2021-01-25 16:43:10|8909.98|8871.98|8906.75|8868.75|8910.59|8872.59|8906.69|8868.69|9
1611593000000|2021-01-25 16:43:20|8906.92|8868.92|8904.75|8866.75|8906.92|8868.92|8904.75|8866.75|9
1611593010000|2021-01-25 16:43:30|8904.28|8866.28|8901.3|8863.3|8904.28|8866.28|8901.3|8863.3|10
1611593020000|2021-01-25 16:43:40|8900.95|8862.95|8899.36|8861.36|8900.95|8862.95|8898.92|8860.92|9
1611593030000|2021-01-25 16:43:50|8899.38|8861.38|8901.43|8863.43|8901.43|8863.43|8899.33|8861.33|9
1611593040000|2021-01-25 16:44:00|8901.66|8863.66|8902.89|8864.89|8902.91|8864.91|8901.66|8863.66|10
1611593050000|2021-01-25 16:44:10|8902.6|8864.6|8898.65|8860.65|8902.6|8864.6|8898.65|8860.65|10
1611593060000|2021-01-25 16:44:20|8898.83|8860.83|8897.02|8859.02|8898.92|8860.92|8897.02|8859.02|10
1611593070000|2021-01-25 16:44:30|8897.35|8859.35|8895.5|8857.5|8897.56|8859.56|8895.5|8857.5|10
1611593080000|2021-01-25 16:44:40|8893.23|8855.23|8890.4|8852.4|8893.23|8855.23|8889.87|8851.87|10
1611593090000|2021-01-25 16:44:50|8889.51|8851.51|8893.79|8855.79|8893.79|8855.79|8889.51|8851.51|9
1611593100000|2021-01-25 16:45:00|8893.47|8855.47|8894.64|8856.64|8895.35|8857.35|8893.47|8855.47|10
1611593110000|2021-01-25 16:45:10|8895.28|8857.28|8893.94|8855.94|8897.39|8859.39|8893.94|8855.94|10
1611593120000|2021-01-25 16:45:20|8893.3|8855.3|8893.14|8855.14|8893.6|8855.6|8892.59|8854.59|10
1611593130000|2021-01-25 16:45:30|8895.36|8857.36|8901.11|8863.11|8901.11|8863.11|8895.36|8857.36|10
1611593140000|2021-01-25 16:45:40|8901.27|8863.27|8898.55|8860.55|8901.27|8863.27|8897.61|8859.61|10
1611593150000|2021-01-25 16:45:50|8899.62|8861.62|8907.09|8869.09|8907.09|8869.09|8899.55|8861.55|10
1611593160000|2021-01-25 16:46:00|8908.3|8870.3|8914.6|8876.6|8914.6|8876.6|8908.3|8870.3|10
1611593170000|2021-01-25 16:46:10|8914.3|8876.3|8911.31|8873.31|8914.53|8876.53|8911.31|8873.31|10
1611593180000|2021-01-25 16:46:20|8910.17|8872.17|8908.96|8870.96|8910.17|8872.17|8908.16|8870.16|9
1611593190000|2021-01-25 16:46:30|8909.16|8871.16|8916.25|8878.25|8916.25|8878.25|8909.16|8871.16|10
1611593200000|2021-01-25 16:46:40|8916.06|8878.06|8919.4|8881.4|8919.4|8881.4|8913.43|8875.43|10
1611593210000|2021-01-25 16:46:50|8920.17|8882.17|8925.16|8887.16|8925.16|8887.16|8920.17|8882.17|10
1611593220000|2021-01-25 16:47:00|8926.08|8888.08|8932.41|8894.41|8932.41|8894.41|8926.08|8888.08|10
1611593230000|2021-01-25 16:47:10|8932.76|8894.76|8933.31|8895.31|8934.53|8896.53|8931.4|8893.4|10
1611593240000|2021-01-25 16:47:20|8934.93|8896.93|8932.62|8894.62|8936.22|8898.22|8932.62|8894.62|10
1611593250000|2021-01-25 16:47:30|8932.07|8894.07|8929.3|8891.3|8932.4|8894.4|8929.06|8891.06|10
1611593260000|2021-01-25 16:47:40|8929.69|8891.69|8931.88|8893.88|8931.88|8893.88|8929.69|8891.69|10
1611593270000|2021-01-25 16:47:50|8931.99|8893.99|8935.25|8897.25|8935.25|8897.25|8931.97|8893.97|10
1611593280000|2021-01-25 16:48:00|8936.21|8898.21|8935.49|8897.49|8936.34|8898.34|8935.49|8897.49|10
1611593290000|2021-01-25 16:48:10|8935.22|8897.22|8936.07|8898.07|8936.07|8898.07|8935.17|8897.17|10
1611593300000|2021-01-25 16:48:20|8936.04|8898.04|8933.82|8895.82|8936.04|8898.04|8932.57|8894.57|10
1611593310000|2021-01-25 16:48:30|8932.36|8894.36|8934|8896|8934|8896|8932.36|8894.36|10
1611593320000|2021-01-25 16:48:40|8933.98|8895.98|8936.19|8898.19|8936.19|8898.19|8933.89|8895.89|9
1611593330000|2021-01-25 16:48:50|8936.47|8898.47|8939.23|8901.23|8939.23|8901.23|8936.47|8898.47|10
1611593340000|2021-01-25 16:49:00|8938.97|8900.97|8940.01|8902.01|8940.14|8902.14|8938.92|8900.92|10
1611593350000|2021-01-25 16:49:10|8940.07|8902.07|8938.48|8900.48|8940.07|8902.07|8938.48|8900.48|10
1611593360000|2021-01-25 16:49:20|8938.28|8900.28|8933.97|8895.97|8938.28|8900.28|8933.97|8895.97|9
1611593370000|2021-01-25 16:49:30|8933.58|8895.58|8929.23|8891.23|8933.58|8895.58|8929.23|8891.23|10
1611593380000|2021-01-25 16:49:40|8929.59|8891.59|8931.82|8893.82|8931.82|8893.82|8928.84|8890.84|10
1611593390000|2021-01-25 16:49:50|8932.5|8894.5|8936.24|8898.24|8936.24|8898.24|8932.35|8894.35|10
1611593400000|2021-01-25 16:50:00|8937.07|8899.07|8936.15|8898.15|8938.32|8900.32|8936.15|8898.15|10
1611593410000|2021-01-25 16:50:10|8935.86|8897.86|8935.3|8897.3|8935.86|8897.86|8934.59|8896.59|10
1611593420000|2021-01-25 16:50:20|8935.16|8897.16|8935.7|8897.7|8935.7|8897.7|8935.12|8897.12|9
1611593430000|2021-01-25 16:50:30|8936.32|8898.32|8939.1|8901.1|8939.1|8901.1|8935.45|8897.45|10
1611593440000|2021-01-25 16:50:40|8938.19|8900.19|8938.95|8900.95|8939.61|8901.61|8938.19|8900.19|9
1611593450000|2021-01-25 16:50:50|8939.35|8901.35|8936.87|8898.87|8939.41|8901.41|8936.74|8898.74|10
1611593460000|2021-01-25 16:51:00|8937.18|8899.18|8938.18|8900.18|8939.54|8901.54|8937.18|8899.18|10
1611593470000|2021-01-25 16:51:10|8938.08|8900.08|8936.12|8898.12|8938.08|8900.08|8936.08|8898.08|10
1611593480000|2021-01-25 16:51:20|8935.77|8897.77|8937.03|8899.03|8937.3|8899.3|8935.6|8897.6|10
1611593490000|2021-01-25 16:51:30|8937.41|8899.41|8937.5|8899.5|8938.41|8900.41|8937.17|8899.17|10
1611593500000|2021-01-25 16:51:40|8937.46|8899.46|8936.72|8898.72|8937.46|8899.46|8935.94|8897.94|10
1611593510000|2021-01-25 16:51:50|8936.87|8898.87|8935.68|8897.68|8936.87|8898.87|8934.88|8896.88|9
1611593520000|2021-01-25 16:52:00|8935.72|8897.72|8935.72|8897.72|8937.04|8899.04|8935.53|8897.53|10
1611593530000|2021-01-25 16:52:10|8935.7|8897.7|8936.61|8898.61|8936.91|8898.91|8935.7|8897.7|9
1611593540000|2021-01-25 16:52:20|8935.83|8897.83|8933.43|8895.43|8935.83|8897.83|8933.43|8895.43|10
1611593550000|2021-01-25 16:52:30|8933.67|8895.67|8929.19|8891.19|8933.67|8895.67|8929.19|8891.19|10
1611593560000|2021-01-25 16:52:40|8929.09|8891.09|8925.41|8887.41|8929.93|8891.93|8925.41|8887.41|10
1611593570000|2021-01-25 16:52:50|8925.23|8887.23|8925.18|8887.18|8926.16|8888.16|8924.78|8886.78|10
1611593580000|2021-01-25 16:53:00|8925.7|8887.7|8927.36|8889.36|8927.36|8889.36|8925.49|8887.49|10
1611593590000|2021-01-25 16:53:10|8927.49|8889.49|8927.61|8889.61|8927.96|8889.96|8926.74|8888.74|9
1611593600000|2021-01-25 16:53:20|8927.44|8889.44|8923.7|8885.7|8927.44|8889.44|8923.7|8885.7|10
1611593610000|2021-01-25 16:53:30|8923.05|8885.05|8919.43|8881.43|8923.05|8885.05|8919.43|8881.43|10
1611593620000|2021-01-25 16:53:40|8919.1|8881.1|8916.68|8878.68|8919.1|8881.1|8916.68|8878.68|10
1611593630000|2021-01-25 16:53:50|8915.93|8877.93|8906.99|8868.99|8915.93|8877.93|8906.99|8868.99|10
1611593640000|2021-01-25 16:54:00|8903.7|8865.7|8901.04|8863.04|8903.72|8865.72|8899.66|8861.66|10
1611593650000|2021-01-25 16:54:10|8900.19|8862.19|8899.51|8861.51|8900.19|8862.19|8898.66|8860.66|9
1611593660000|2021-01-25 16:54:20|8900.2|8862.2|8905.19|8867.19|8905.19|8867.19|8900.2|8862.2|10
1611593670000|2021-01-25 16:54:30|8905.71|8867.71|8915.12|8877.12|8915.12|8877.12|8905.71|8867.71|10
1611593680000|2021-01-25 16:54:40|8916.67|8878.67|8927.43|8889.43|8927.43|8889.43|8916.67|8878.67|10
1611593690000|2021-01-25 16:54:50|8927.9|8889.9|8927.2|8889.2|8928.72|8890.72|8927.2|8889.2|10
1611593700000|2021-01-25 16:55:00|8927.12|8889.12|8926.78|8888.78|8927.12|8889.12|8925.16|8887.16|10
1611593710000|2021-01-25 16:55:10|8927.44|8889.44|8933.77|8895.77|8933.78|8895.78|8927.44|8889.44|10
1611593720000|2021-01-25 16:55:20|8933.98|8895.98|8935.97|8897.97|8935.97|8897.97|8933.98|8895.98|10
1611593730000|2021-01-25 16:55:30|8936.39|8898.39|8937.72|8899.72|8938.47|8900.47|8936.15|8898.15|10
1611593740000|2021-01-25 16:55:40|8937.58|8899.58|8934.52|8896.52|8937.84|8899.84|8934.52|8896.52|10
1611593750000|2021-01-25 16:55:50|8934.6|8896.6|8935.65|8897.65|8936.2|8898.2|8934.52|8896.52|10
1611593760000|2021-01-25 16:56:00|8935.94|8897.94|8935.6|8897.6|8937.01|8899.01|8935.6|8897.6|10
1611593770000|2021-01-25 16:56:10|8935.82|8897.82|8936.54|8898.54|8936.58|8898.58|8935.58|8897.58|10
1611593780000|2021-01-25 16:56:20|8936.46|8898.46|8937.01|8899.01|8937.11|8899.11|8936.37|8898.37|10
1611593790000|2021-01-25 16:56:30|8937.17|8899.17|8940.86|8902.86|8940.86|8902.86|8937.17|8899.17|10
1611593800000|2021-01-25 16:56:40|8941.41|8903.41|8945.85|8907.85|8945.85|8907.85|8941.41|8903.41|10
1611593810000|2021-01-25 16:56:50|8945.43|8907.43|8945.99|8907.99|8946.71|8908.71|8945.43|8907.43|10
1611593820000|2021-01-25 16:57:00|8945.94|8907.94|8947.15|8909.15|8947.15|8909.15|8945.31|8907.31|10
1611593830000|2021-01-25 16:57:10|8947.11|8909.11|8948.62|8910.62|8948.65|8910.65|8947.11|8909.11|10
1611593840000|2021-01-25 16:57:20|8948.74|8910.74|8952.06|8914.06|8952.06|8914.06|8948.74|8910.74|10
1611593850000|2021-01-25 16:57:30|8952.34|8914.34|8957.58|8919.58|8957.58|8919.58|8952.34|8914.34|10
1611593860000|2021-01-25 16:57:40|8957.79|8919.79|8960.28|8922.28|8960.28|8922.28|8957.79|8919.79|10
1611593870000|2021-01-25 16:57:50|8960.34|8922.34|8957.94|8919.94|8960.35|8922.35|8957.94|8919.94|10
1611593880000|2021-01-25 16:58:00|8957.75|8919.75|8953.28|8915.28|8957.75|8919.75|8953.27|8915.27|10
1611593890000|2021-01-25 16:58:10|8952.82|8914.82|8953.18|8915.18|8953.29|8915.29|8952.28|8914.28|10
1611593900000|2021-01-25 16:58:20|8953.34|8915.34|8953.29|8915.29|8953.66|8915.66|8952.99|8914.99|10
1611593910000|2021-01-25 16:58:30|8953.5|8915.5|8953.99|8915.99|8954.17|8916.17|8953.32|8915.32|10
1611593920000|2021-01-25 16:58:40|8954.15|8916.15|8953.35|8915.35|8954.74|8916.74|8952.91|8914.91|10
1611593930000|2021-01-25 16:58:50|8952.88|8914.88|8953.36|8915.36|8954.25|8916.25|8952.88|8914.88|10
1611593940000|2021-01-25 16:59:00|8953.19|8915.19|8952.35|8914.35|8953.46|8915.46|8952.27|8914.27|10
1611593950000|2021-01-25 16:59:10|8952.14|8914.14|8949.19|8911.19|8952.14|8914.14|8949.04|8911.04|10
1611593960000|2021-01-25 16:59:20|8948.97|8910.97|8953.89|8915.89|8953.89|8915.89|8948.97|8910.97|10
1611593970000|2021-01-25 16:59:30|8955.13|8917.13|8957.16|8919.16|8957.48|8919.48|8955.13|8917.13|9
1611593980000|2021-01-25 16:59:40|8957.06|8919.06|8956.86|8918.86|8957.06|8919.06|8956.42|8918.42|10
1611593990000|2021-01-25 16:59:50|8956.87|8918.87|8957.63|8919.63|8957.63|8919.63|8956.58|8918.58|10
1611594000000|2021-01-25 17:00:00|8958.09|8920.09|8960.19|8922.19|8960.38|8922.38|8958.09|8920.09|9
1611594010000|2021-01-25 17:00:10|8960.35|8922.35|8959.07|8921.07|8960.36|8922.36|8959.07|8921.07|10
1611594020000|2021-01-25 17:00:20|8959.95|8921.95|8963.03|8925.03|8963.03|8925.03|8959.85|8921.85|8
1611594030000|2021-01-25 17:00:30|8964.86|8926.86|8961.43|8923.43|8965.98|8927.98|8961.43|8923.43|10
1611594040000|2021-01-25 17:00:40|8961.46|8923.46|8961.45|8923.45|8961.52|8923.52|8960.03|8922.03|10
1611594050000|2021-01-25 17:00:50|8961.9|8923.9|8961.51|8923.51|8962.47|8924.47|8961.51|8923.51|10
1611594060000|2021-01-25 17:01:00|8961.65|8923.65|8959.04|8921.04|8961.65|8923.65|8959.04|8921.04|10
1611594070000|2021-01-25 17:01:10|8958.85|8920.85|8959.46|8921.46|8959.71|8921.71|8958.7|8920.7|10
1611594080000|2021-01-25 17:01:20|8960.08|8922.08|8960.77|8922.77|8960.89|8922.89|8959.67|8921.67|9
1611594090000|2021-01-25 17:01:30|8960.79|8922.79|8961.2|8923.2|8961.2|8923.2|8960.37|8922.37|10
1611594100000|2021-01-25 17:01:40|8961.62|8923.62|8965.89|8927.89|8965.89|8927.89|8961.62|8923.62|10
1611594110000|2021-01-25 17:01:50|8966.07|8928.07|8970.39|8932.39|8970.39|8932.39|8966.07|8928.07|10
1611594120000|2021-01-25 17:02:00|8971.53|8933.53|8978.67|8940.67|8978.67|8940.67|8971.33|8933.33|10
1611594130000|2021-01-25 17:02:10|8978.44|8940.44|8980.43|8942.43|8980.81|8942.81|8978.08|8940.08|10
1611594140000|2021-01-25 17:02:20|8980.39|8942.39|8979.91|8941.91|8980.46|8942.46|8979.54|8941.54|10
1611594150000|2021-01-25 17:02:30|8980.09|8942.09|8981.56|8943.56|8981.78|8943.78|8980.09|8942.09|9
1611594160000|2021-01-25 17:02:40|8981.96|8943.96|8982.92|8944.92|8982.92|8944.92|8981.71|8943.71|8
1611594170000|2021-01-25 17:02:50|8983.29|8945.29|8984.54|8946.54|8985.23|8947.23|8983.29|8945.29|10
1611594180000|2021-01-25 17:03:00|8984.66|8946.66|8986.26|8948.26|8986.26|8948.26|8984.66|8946.66|9
1611594190000|2021-01-25 17:03:10|8985.87|8947.87|8984.59|8946.59|8986.13|8948.13|8984.59|8946.59|10
1611594200000|2021-01-25 17:03:20|8984.76|8946.76|8984.54|8946.54|8984.76|8946.76|8983.13|8945.13|10
1611594210000|2021-01-25 17:03:30|8984.87|8946.87|8986.5|8948.5|8986.5|8948.5|8984.84|8946.84|10
1611594220000|2021-01-25 17:03:40|8986.97|8948.97|8987.27|8949.27|8987.42|8949.42|8986.73|8948.73|10
1611594230000|2021-01-25 17:03:50|8987.74|8949.74|8991.17|8953.17|8991.17|8953.17|8987.74|8949.74|10
1611594240000|2021-01-25 17:04:00|8992.38|8954.38|8991.37|8953.37|8993.19|8955.19|8991.37|8953.37|10
1611594250000|2021-01-25 17:04:10|8991.36|8953.36|8988.43|8950.43|8991.36|8953.36|8988.3|8950.3|9
1611594260000|2021-01-25 17:04:20|8988.14|8950.14|8986.08|8948.08|8988.14|8950.14|8986.08|8948.08|10
1611594270000|2021-01-25 17:04:30|8986.11|8948.11|8985.54|8947.54|8986.19|8948.19|8985.53|8947.53|9
1611594280000|2021-01-25 17:04:40|8985.37|8947.37|8984.88|8946.88|8985.46|8947.46|8984.88|8946.88|10
1611594290000|2021-01-25 17:04:50|8984.92|8946.92|8982.42|8944.42|8984.92|8946.92|8982.42|8944.42|9
1611594300000|2021-01-25 17:05:00|8982.11|8944.11|8984.21|8946.21|8984.21|8946.21|8981.87|8943.87|10
1611594310000|2021-01-25 17:05:10|8983.59|8945.59|8989.4|8951.4|8989.4|8951.4|8983.59|8945.59|10
1611594320000|2021-01-25 17:05:20|8989.64|8951.64|8988.85|8950.85|8989.69|8951.69|8988.85|8950.85|10
1611594330000|2021-01-25 17:05:30|8987.92|8949.92|8986.64|8948.64|8987.92|8949.92|8986.5|8948.5|10
1611594340000|2021-01-25 17:05:40|8986.73|8948.73|8985.56|8947.56|8986.73|8948.73|8985.32|8947.32|10
1611594350000|2021-01-25 17:05:50|8985.54|8947.54|8988.08|8950.08|8988.08|8950.08|8984.95|8946.95|10
1611594360000|2021-01-25 17:06:00|8987.97|8949.97|8988.87|8950.87|8989.95|8951.95|8987.97|8949.97|10
1611594370000|2021-01-25 17:06:10|8989.25|8951.25|8990.9|8952.9|8992.07|8954.07|8989.25|8951.25|10
1611594380000|2021-01-25 17:06:20|8990.16|8952.16|8988.06|8950.06|8990.16|8952.16|8988.06|8950.06|10
1611594390000|2021-01-25 17:06:30|8988.11|8950.11|8988.12|8950.12|8988.22|8950.22|8987.07|8949.07|10
1611594400000|2021-01-25 17:06:40|8987.26|8949.26|8989.44|8951.44|8989.55|8951.55|8987.26|8949.26|10
1611594410000|2021-01-25 17:06:50|8989.74|8951.74|8990.12|8952.12|8990.55|8952.55|8989.36|8951.36|10
1611594420000|2021-01-25 17:07:00|8990.3|8952.3|8991.22|8953.22|8991.22|8953.22|8989.31|8951.31|10
1611594430000|2021-01-25 17:07:10|8992.33|8954.33|8993.45|8955.45|8993.93|8955.93|8991.84|8953.84|10
1611594440000|2021-01-25 17:07:20|8993.2|8955.2|8991.95|8953.95|8993.33|8955.33|8991.95|8953.95|10
1611594450000|2021-01-25 17:07:30|8991.63|8953.63|8994.47|8956.47|8994.47|8956.47|8991.55|8953.55|10
1611594460000|2021-01-25 17:07:40|8994.68|8956.68|8997.85|8959.85|8997.85|8959.85|8994.68|8956.68|9
1611594470000|2021-01-25 17:07:50|8998.41|8960.41|8998.22|8960.22|8999.47|8961.47|8998.22|8960.22|10
1611594480000|2021-01-25 17:08:00|8997.43|8959.43|9002.13|8964.13|9002.13|8964.13|8997.43|8959.43|10
1611594490000|2021-01-25 17:08:10|9001.98|8963.98|9006.29|8968.29|9006.33|8968.33|9001.98|8963.98|9
1611594500000|2021-01-25 17:08:20|9006.61|8968.61|9012.5|8974.5|9012.5|8974.5|9006.61|8968.61|10
1611594510000|2021-01-25 17:08:30|9012.46|8974.46|9010.55|8972.55|9012.46|8974.46|9010.55|8972.55|10
1611594520000|2021-01-25 17:08:40|9010.56|8972.56|9010.82|8972.82|9010.83|8972.83|9009.9|8971.9|10
1611594530000|2021-01-25 17:08:50|9011.01|8973.01|9013.26|8975.26|9013.26|8975.26|9011.01|8973.01|10
1611594540000|2021-01-25 17:09:00|9012.69|8974.69|9013.75|8975.75|9013.75|8975.75|9012.51|8974.51|10
1611594550000|2021-01-25 17:09:10|9014.04|8976.04|9017.46|8979.46|9017.46|8979.46|9014.04|8976.04|10
1611594560000|2021-01-25 17:09:20|9017.94|8979.94|9021.18|8983.18|9021.18|8983.18|9017.84|8979.84|10
1611594570000|2021-01-25 17:09:30|9021.22|8983.22|9021.81|8983.81|9022.03|8984.03|9020.5|8982.5|10
1611594580000|2021-01-25 17:09:40|9021.82|8983.82|9022.57|8984.57|9023.58|8985.58|9020.27|8982.27|10
1611594590000|2021-01-25 17:09:50|9023.45|8985.45|9020.83|8982.83|9023.45|8985.45|9020.83|8982.83|10
1611594600000|2021-01-25 17:10:00|9020.41|8982.41|9029.01|8991.01|9032.55|8994.55|9020.41|8982.41|10
1611594610000|2021-01-25 17:10:10|9027.98|8989.98|9021.87|8983.87|9027.98|8989.98|9021.87|8983.87|10
1611594620000|2021-01-25 17:10:20|9020.97|8982.97|9019.67|8981.67|9021.5|8983.5|9019.63|8981.63|10
1611594630000|2021-01-25 17:10:30|9019.02|8981.02|9021.33|8983.33|9021.36|8983.36|9019.02|8981.02|10
1611594640000|2021-01-25 17:10:40|9021.16|8983.16|9020.11|8982.11|9021.16|8983.16|9019.42|8981.42|10
1611594650000|2021-01-25 17:10:50|9021.99|8983.99|9023.28|8985.28|9023.28|8985.28|9021.99|8983.99|10
1611594660000|2021-01-25 17:11:00|9023.05|8985.05|9022.74|8984.74|9023.05|8985.05|9022.13|8984.13|10
1611594670000|2021-01-25 17:11:10|9022.43|8984.43|9021.38|8983.38|9022.46|8984.46|9020.37|8982.37|10
1611594680000|2021-01-25 17:11:20|9022.63|8984.63|9027.5|8989.5|9027.5|8989.5|9022.63|8984.63|10
1611594690000|2021-01-25 17:11:30|9026.62|8988.62|9022.72|8984.72|9027.23|8989.23|9022.72|8984.72|10
1611594700000|2021-01-25 17:11:40|9022.81|8984.81|9022.03|8984.03|9023.81|8985.81|9022.03|8984.03|10
1611594710000|2021-01-25 17:11:50|9021.5|8983.5|9019.98|8981.98|9021.5|8983.5|9019.66|8981.66|10
1611594720000|2021-01-25 17:12:00|9020.13|8982.13|9018.81|8980.81|9020.23|8982.23|9018.81|8980.81|10
1611594730000|2021-01-25 17:12:10|9018.27|8980.27|9015.23|8977.23|9018.27|8980.27|9015.23|8977.23|10
1611594740000|2021-01-25 17:12:20|9015.28|8977.28|9014.91|8976.91|9015.43|8977.43|9014.8|8976.8|8
1611594750000|2021-01-25 17:12:30|9014.62|8976.62|9012.97|8974.97|9014.62|8976.62|9012.97|8974.97|10
1611594760000|2021-01-25 17:12:40|9012.83|8974.83|9011.08|8973.08|9012.83|8974.83|9010.68|8972.68|10
1611594770000|2021-01-25 17:12:50|9010.98|8972.98|9009.94|8971.94|9011.42|8973.42|9009.94|8971.94|9
1611594780000|2021-01-25 17:13:00|9009.72|8971.72|9012.8|8974.8|9012.8|8974.8|9009.49|8971.49|10
1611594790000|2021-01-25 17:13:10|9014.3|8976.3|9017.72|8979.72|9017.72|8979.72|9014.3|8976.3|10
1611594800000|2021-01-25 17:13:20|9016.41|8978.41|9015.01|8977.01|9016.41|8978.41|9015.01|8977.01|10
1611594810000|2021-01-25 17:13:30|9014.76|8976.76|9015.82|8977.82|9015.84|8977.84|9014.76|8976.76|9
1611594820000|2021-01-25 17:13:40|9015.52|8977.52|9014.83|8976.83|9015.86|8977.86|9014.5|8976.5|10
1611594830000|2021-01-25 17:13:50|9014.78|8976.78|9014.2|8976.2|9014.78|8976.78|9013.09|8975.09|9
1611594840000|2021-01-25 17:14:00|9013.92|8975.92|9011.45|8973.45|9013.92|8975.92|9011.45|8973.45|9
1611594850000|2021-01-25 17:14:10|9011.22|8973.22|9007.47|8969.47|9011.22|8973.22|9007.47|8969.47|10
1611594860000|2021-01-25 17:14:20|9007.06|8969.06|9003.13|8965.13|9008.33|8970.33|9003.13|8965.13|10
1611594870000|2021-01-25 17:14:30|9003.19|8965.19|8999.78|8961.78|9003.4|8965.4|8999.78|8961.78|10
1611594880000|2021-01-25 17:14:40|8998.62|8960.62|8992.28|8954.28|8998.62|8960.62|8991.69|8953.69|10
1611594890000|2021-01-25 17:14:50|8991.92|8953.92|8990.01|8952.01|8992.5|8954.5|8989.77|8951.77|9
1611594900000|2021-01-25 17:15:00|8988.89|8950.89|8987.85|8949.85|8988.89|8950.89|8987.57|8949.57|10
1611594910000|2021-01-25 17:15:10|8987.22|8949.22|8989.78|8951.78|8989.78|8951.78|8986.64|8948.64|10
1611594920000|2021-01-25 17:15:20|8989.3|8951.3|8993.87|8955.87|8995.13|8957.13|8988.19|8950.19|10
1611594930000|2021-01-25 17:15:30|8993.63|8955.63|8992.98|8954.98|8993.95|8955.95|8992.68|8954.68|10
1611594940000|2021-01-25 17:15:40|8992.03|8954.03|8990.11|8952.11|8992.03|8954.03|8988.27|8950.27|10
1611594950000|2021-01-25 17:15:50|8990.98|8952.98|8990.98|8952.98|8991.61|8953.61|8990.98|8952.98|10
1611594960000|2021-01-25 17:16:00|8991.34|8953.34|8994.33|8956.33|8994.33|8956.33|8991.34|8953.34|10
1611594970000|2021-01-25 17:16:10|8995.65|8957.65|9002.39|8964.39|9002.92|8964.92|8995.65|8957.65|10
1611594980000|2021-01-25 17:16:20|9004.1|8966.1|9005.06|8967.06|9005.68|8967.68|9004.1|8966.1|9
1611594990000|2021-01-25 17:16:30|9004.23|8966.23|9001.51|8963.51|9004.23|8966.23|9000.52|8962.52|10
1611595000000|2021-01-25 17:16:40|9001.55|8963.55|9001.65|8963.65|9001.69|8963.69|9001.19|8963.19|9
1611595010000|2021-01-25 17:16:50|9001.74|8963.74|9002.61|8964.61|9002.61|8964.61|9001.6|8963.6|10
1611595020000|2021-01-25 17:17:00|9002.46|8964.46|9003.56|8965.56|9004.02|8966.02|9002.4|8964.4|10
1611595030000|2021-01-25 17:17:10|9001.56|8963.56|8999.24|8961.24|9001.56|8963.56|8999.24|8961.24|9
1611595040000|2021-01-25 17:17:20|8999.28|8961.28|9001.07|8963.07|9001.14|8963.14|8999.09|8961.09|10
1611595050000|2021-01-25 17:17:30|9002.55|8964.55|9003.21|8965.21|9003.52|8965.52|9002.55|8964.55|10
1611595060000|2021-01-25 17:17:40|9003.57|8965.57|9002.76|8964.76|9003.57|8965.57|9002.74|8964.74|10
1611595070000|2021-01-25 17:17:50|9002.67|8964.67|8998.61|8960.61|9002.67|8964.67|8998.29|8960.29|10
1611595080000|2021-01-25 17:18:00|8998.43|8960.43|8997.46|8959.46|8998.94|8960.94|8997.46|8959.46|8
1611595090000|2021-01-25 17:18:10|8996.83|8958.83|8992.04|8954.04|8996.88|8958.88|8992.04|8954.04|10
1611595100000|2021-01-25 17:18:20|8990.34|8952.34|8987.56|8949.56|8990.34|8952.34|8987.56|8949.56|9
1611595110000|2021-01-25 17:18:30|8984.79|8946.79|8981.17|8943.17|8984.79|8946.79|8980.9|8942.9|10
1611595120000|2021-01-25 17:18:40|8981.11|8943.11|8981.37|8943.37|8981.37|8943.37|8978.24|8940.24|10
1611595130000|2021-01-25 17:18:50|8981.21|8943.21|8982.17|8944.17|8982.3|8944.3|8981.02|8943.02|10
1611595140000|2021-01-25 17:19:00|8981.71|8943.71|8980.09|8942.09|8981.71|8943.71|8980.02|8942.02|10
1611595150000|2021-01-25 17:19:10|8979.59|8941.59|8979.43|8941.43|8979.77|8941.77|8978.06|8940.06|10
1611595160000|2021-01-25 17:19:20|8979.18|8941.18|8980.45|8942.45|8980.57|8942.57|8979.18|8941.18|10
1611595170000|2021-01-25 17:19:30|8980.61|8942.61|8978.15|8940.15|8980.61|8942.61|8978.15|8940.15|10
1611595180000|2021-01-25 17:19:40|8977.55|8939.55|8977.18|8939.18|8977.55|8939.55|8976.29|8938.29|10
1611595190000|2021-01-25 17:19:50|8977.43|8939.43|8978.24|8940.24|8978.3|8940.3|8976.71|8938.71|10
1611595200000|2021-01-25 17:20:00|8978.65|8940.65|8980.96|8942.96|8980.96|8942.96|8978.65|8940.65|10
1611595210000|2021-01-25 17:20:10|8980.92|8942.92|8982.42|8944.42|8982.52|8944.52|8980.92|8942.92|10
1611595220000|2021-01-25 17:20:20|8982.65|8944.65|8985.39|8947.39|8985.39|8947.39|8982.65|8944.65|10
1611595230000|2021-01-25 17:20:30|8985.34|8947.34|8988.13|8950.13|8988.88|8950.88|8985.34|8947.34|10
1611595240000|2021-01-25 17:20:40|8989.22|8951.22|8992.78|8954.78|8992.78|8954.78|8989.22|8951.22|10
1611595250000|2021-01-25 17:20:50|8993.58|8955.58|8993.23|8955.23|8994.58|8956.58|8993.23|8955.23|10
1611595260000|2021-01-25 17:21:00|8992.84|8954.84|8991.2|8953.2|8992.89|8954.89|8991.16|8953.16|10
1611595270000|2021-01-25 17:21:10|8990.89|8952.89|8986.3|8948.3|8991.35|8953.35|8986.3|8948.3|10
1611595280000|2021-01-25 17:21:20|8985.97|8947.97|8983.48|8945.48|8985.97|8947.97|8983.42|8945.42|10
1611595290000|2021-01-25 17:21:30|8983.51|8945.51|8981.23|8943.23|8984.49|8946.49|8981.23|8943.23|9
1611595300000|2021-01-25 17:21:40|8980.12|8942.12|8977.06|8939.06|8980.12|8942.12|8977.06|8939.06|10
1611595310000|2021-01-25 17:21:50|8976.12|8938.12|8970.8|8932.8|8976.12|8938.12|8970.8|8932.8|10
1611595320000|2021-01-25 17:22:00|8969.31|8931.31|8964.82|8926.82|8969.31|8931.31|8964.82|8926.82|10
1611595330000|2021-01-25 17:22:10|8964.75|8926.75|8960.79|8922.79|8964.8|8926.8|8960.79|8922.79|9
1611595340000|2021-01-25 17:22:20|8960.57|8922.57|8959.17|8921.17|8960.57|8922.57|8958.22|8920.22|10
1611595350000|2021-01-25 17:22:30|8956.97|8918.97|8962.5|8924.5|8962.74|8924.74|8956.97|8918.97|10
1611595360000|2021-01-25 17:22:40|8963.06|8925.06|8964.91|8926.91|8964.91|8926.91|8962.67|8924.67|10
1611595370000|2021-01-25 17:22:50|8965.1|8927.1|8967.29|8929.29|8967.29|8929.29|8965.1|8927.1|10
1611595380000|2021-01-25 17:23:00|8966.91|8928.91|8961.34|8923.34|8966.91|8928.91|8961.32|8923.32|10
1611595390000|2021-01-25 17:23:10|8960.82|8922.82|8957.5|8919.5|8961.34|8923.34|8957.5|8919.5|10
1611595400000|2021-01-25 17:23:20|8957.44|8919.44|8952|8914|8957.44|8919.44|8952|8914|10
1611595410000|2021-01-25 17:23:30|8951.48|8913.48|8951.82|8913.82|8952.3|8914.3|8951.07|8913.07|10
1611595420000|2021-01-25 17:23:40|8951.91|8913.91|8949.19|8911.19|8951.91|8913.91|8949.07|8911.07|10
1611595430000|2021-01-25 17:23:50|8949.29|8911.29|8950.97|8912.97|8950.97|8912.97|8948.27|8910.27|10
1611595440000|2021-01-25 17:24:00|8952.38|8914.38|8957.45|8919.45|8957.45|8919.45|8952.38|8914.38|10
1611595450000|2021-01-25 17:24:10|8957.42|8919.42|8960.65|8922.65|8960.65|8922.65|8957.42|8919.42|10
1611595460000|2021-01-25 17:24:20|8960.88|8922.88|8960.88|8922.88|8961.9|8923.9|8960.62|8922.62|10
1611595470000|2021-01-25 17:24:30|8959.18|8921.18|8954.55|8916.55|8959.18|8921.18|8954.55|8916.55|10
1611595480000|2021-01-25 17:24:40|8954.11|8916.11|8954.02|8916.02|8955.08|8917.08|8953.03|8915.03|10
1611595490000|2021-01-25 17:24:50|8953.64|8915.64|8954.93|8916.93|8954.93|8916.93|8953.64|8915.64|10
1611595500000|2021-01-25 17:25:00|8954.88|8916.88|8955.52|8917.52|8955.74|8917.74|8954.77|8916.77|10
1611595510000|2021-01-25 17:25:10|8955|8917|8953.25|8915.25|8955|8917|8952.56|8914.56|10
1611595520000|2021-01-25 17:25:20|8953.8|8915.8|8955.43|8917.43|8955.9|8917.9|8953.8|8915.8|10
1611595530000|2021-01-25 17:25:30|8955.2|8917.2|8957.09|8919.09|8957.09|8919.09|8955.2|8917.2|10
1611595540000|2021-01-25 17:25:40|8958.07|8920.07|8964.19|8926.19|8964.19|8926.19|8958.07|8920.07|10
1611595550000|2021-01-25 17:25:50|8964.24|8926.24|8964.78|8926.78|8966.66|8928.66|8964.24|8926.24|10
1611595560000|2021-01-25 17:26:00|8964.44|8926.44|8963.18|8925.18|8964.44|8926.44|8963.16|8925.16|10
1611595570000|2021-01-25 17:26:10|8963.24|8925.24|8965.5|8927.5|8965.5|8927.5|8963.24|8925.24|10
1611595580000|2021-01-25 17:26:20|8966.47|8928.47|8970.55|8932.55|8970.55|8932.55|8966.47|8928.47|10
1611595590000|2021-01-25 17:26:30|8970.27|8932.27|8970.2|8932.2|8971.15|8933.15|8970.2|8932.2|10
1611595600000|2021-01-25 17:26:40|8969.91|8931.91|8967.59|8929.59|8969.91|8931.91|8967.59|8929.59|10
1611595610000|2021-01-25 17:26:50|8966.82|8928.82|8964.83|8926.83|8966.82|8928.82|8964.43|8926.43|10
1611595620000|2021-01-25 17:27:00|8964.91|8926.91|8965.56|8927.56|8966.07|8928.07|8964.91|8926.91|10
1611595630000|2021-01-25 17:27:10|8964.93|8926.93|8964.67|8926.67|8965.39|8927.39|8964.36|8926.36|10
1611595640000|2021-01-25 17:27:20|8964.41|8926.41|8965.48|8927.48|8966.28|8928.28|8964.41|8926.41|10
1611595650000|2021-01-25 17:27:30|8965.87|8927.87|8966.28|8928.28|8966.52|8928.52|8965.87|8927.87|10
1611595660000|2021-01-25 17:27:40|8966.13|8928.13|8968.88|8930.88|8968.91|8930.91|8966.13|8928.13|10
1611595670000|2021-01-25 17:27:50|8969.36|8931.36|8970.42|8932.42|8970.42|8932.42|8969.21|8931.21|10
1611595680000|2021-01-25 17:28:00|8969.97|8931.97|8970.19|8932.19|8970.34|8932.34|8969.55|8931.55|10
1611595690000|2021-01-25 17:28:10|8970.61|8932.61|8969.62|8931.62|8971.26|8933.26|8968.62|8930.62|10
1611595700000|2021-01-25 17:28:20|8970.19|8932.19|8971.1|8933.1|8971.88|8933.88|8970.19|8932.19|10
1611595710000|2021-01-25 17:28:30|8971.21|8933.21|8972.26|8934.26|8972.26|8934.26|8970.58|8932.58|9
1611595720000|2021-01-25 17:28:40|8972.09|8934.09|8966.7|8928.7|8972.09|8934.09|8966.7|8928.7|10
1611595730000|2021-01-25 17:28:50|8966.06|8928.06|8962.53|8924.53|8966.06|8928.06|8962.53|8924.53|10
1611595740000|2021-01-25 17:29:00|8962.32|8924.32|8963.09|8925.09|8963.53|8925.53|8962.32|8924.32|10
1611595750000|2021-01-25 17:29:10|8962.79|8924.79|8960.73|8922.73|8962.79|8924.79|8959.83|8921.83|10
1611595760000|2021-01-25 17:29:20|8961.29|8923.29|8962.37|8924.37|8962.56|8924.56|8961.07|8923.07|10
1611595770000|2021-01-25 17:29:30|8962.04|8924.04|8962.24|8924.24|8963.36|8925.36|8962.04|8924.04|10
1611595780000|2021-01-25 17:29:40|8962.29|8924.29|8961.9|8923.9|8962.29|8924.29|8960.99|8922.99|9
1611595790000|2021-01-25 17:29:50|8961.51|8923.51|8959.67|8921.67|8961.51|8923.51|8959.37|8921.37|10
1611595800000|2021-01-25 17:30:00|8959.1|8921.1|8958.06|8920.06|8959.63|8921.63|8958.06|8920.06|10
1611595810000|2021-01-25 17:30:10|8957.76|8919.76|8950.71|8912.71|8957.76|8919.76|8950.71|8912.71|10
1611595820000|2021-01-25 17:30:20|8950.9|8912.9|8951.34|8913.34|8951.36|8913.36|8950.21|8912.21|10
1611595830000|2021-01-25 17:30:30|8951.32|8913.32|8952.43|8914.43|8953.19|8915.19|8951.32|8913.32|10
1611595840000|2021-01-25 17:30:40|8952.16|8914.16|8948.6|8910.6|8952.16|8914.16|8948.6|8910.6|10
1611595850000|2021-01-25 17:30:50|8948.68|8910.68|8947.48|8909.48|8948.68|8910.68|8946.93|8908.93|9
1611595860000|2021-01-25 17:31:00|8947.44|8909.44|8943.8|8905.8|8947.44|8909.44|8943.8|8905.8|9
1611595870000|2021-01-25 17:31:10|8943.86|8905.86|8942.13|8904.13|8944.31|8906.31|8942.13|8904.13|10
1611595880000|2021-01-25 17:31:20|8942.06|8904.06|8939.92|8901.92|8942.06|8904.06|8939.92|8901.92|9
1611595890000|2021-01-25 17:31:30|8940.5|8902.5|8940.68|8902.68|8941.2|8903.2|8940.41|8902.41|9
1611595900000|2021-01-25 17:31:40|8940|8902|8933.84|8895.84|8940|8902|8933.84|8895.84|9
1611595910000|2021-01-25 17:31:50|8933.08|8895.08|8932.22|8894.22|8933.08|8895.08|8930.7|8892.7|10
1611595920000|2021-01-25 17:32:00|8931.35|8893.35|8924.57|8886.57|8931.35|8893.35|8924.57|8886.57|10
1611595930000|2021-01-25 17:32:10|8924.71|8886.71|8923.53|8885.53|8924.71|8886.71|8922.85|8884.85|10
1611595940000|2021-01-25 17:32:20|8923.84|8885.84|8928.98|8890.98|8928.98|8890.98|8923.84|8885.84|9
1611595950000|2021-01-25 17:32:30|8929.14|8891.14|8932.91|8894.91|8932.91|8894.91|8929.14|8891.14|10
1611595960000|2021-01-25 17:32:40|8933.26|8895.26|8933.53|8895.53|8933.53|8895.53|8932.8|8894.8|10
1611595970000|2021-01-25 17:32:50|8934.36|8896.36|8937.31|8899.31|8937.31|8899.31|8934.36|8896.36|10
1611595980000|2021-01-25 17:33:00|8937.93|8899.93|8938.79|8900.79|8939.32|8901.32|8937.93|8899.93|10
1611595990000|2021-01-25 17:33:10|8938.9|8900.9|8941.66|8903.66|8941.66|8903.66|8938.9|8900.9|10
1611596000000|2021-01-25 17:33:20|8941.75|8903.75|8946.72|8908.72|8946.72|8908.72|8941.75|8903.75|10
1611596010000|2021-01-25 17:33:30|8946.94|8908.94|8949.69|8911.69|8949.69|8911.69|8946.94|8908.94|10
1611596020000|2021-01-25 17:33:40|8949.43|8911.43|8950.79|8912.79|8950.79|8912.79|8949.43|8911.43|10
1611596030000|2021-01-25 17:33:50|8951.15|8913.15|8951.03|8913.03|8951.4|8913.4|8950.57|8912.57|10
1611596040000|2021-01-25 17:34:00|8950.91|8912.91|8951.38|8913.38|8951.63|8913.63|8950.91|8912.91|9
1611596050000|2021-01-25 17:34:10|8951.65|8913.65|8955.23|8917.23|8955.23|8917.23|8951.65|8913.65|9
1611596060000|2021-01-25 17:34:20|8955.6|8917.6|8958.41|8920.41|8958.57|8920.57|8955.6|8917.6|9
1611596070000|2021-01-25 17:34:30|8958.52|8920.52|8959.62|8921.62|8959.62|8921.62|8957.63|8919.63|10
1611596080000|2021-01-25 17:34:40|8960.24|8922.24|8962.64|8924.64|8962.64|8924.64|8960.24|8922.24|9
1611596090000|2021-01-25 17:34:50|8962.63|8924.63|8961.48|8923.48|8963.25|8925.25|8961.48|8923.48|10
1611596100000|2021-01-25 17:35:00|8960.66|8922.66|8961.15|8923.15|8961.18|8923.18|8960.55|8922.55|10
1611596110000|2021-01-25 17:35:10|8961.55|8923.55|8965.32|8927.32|8965.32|8927.32|8961.55|8923.55|10
1611596120000|2021-01-25 17:35:20|8965.34|8927.34|8962.16|8924.16|8965.53|8927.53|8962.16|8924.16|9
1611596130000|2021-01-25 17:35:30|8962.62|8924.62|8959.92|8921.92|8962.62|8924.62|8959.92|8921.92|10
1611596140000|2021-01-25 17:35:40|8959.91|8921.91|8956.62|8918.62|8959.91|8921.91|8956.62|8918.62|10
1611596150000|2021-01-25 17:35:50|8955.85|8917.85|8954.45|8916.45|8955.85|8917.85|8954.34|8916.34|10
1611596160000|2021-01-25 17:36:00|8954.43|8916.43|8953.73|8915.73|8954.57|8916.57|8953.28|8915.28|10
1611596170000|2021-01-25 17:36:10|8954.89|8916.89|8951.84|8913.84|8954.89|8916.89|8951.73|8913.73|10
1611596180000|2021-01-25 17:36:20|8951.19|8913.19|8950.15|8912.15|8951.19|8913.19|8949.97|8911.97|10
1611596190000|2021-01-25 17:36:30|8950.06|8912.06|8951.34|8913.34|8951.34|8913.34|8950.06|8912.06|10
1611596200000|2021-01-25 17:36:40|8951.76|8913.76|8953.97|8915.97|8954.71|8916.71|8951.76|8913.76|10
1611596210000|2021-01-25 17:36:50|8953.91|8915.91|8954.54|8916.54|8955.91|8917.91|8953.91|8915.91|10
1611596220000|2021-01-25 17:37:00|8954.53|8916.53|8953.04|8915.04|8954.53|8916.53|8953.04|8915.04|10
1611596230000|2021-01-25 17:37:10|8953.03|8915.03|8951.48|8913.48|8953.03|8915.03|8951.48|8913.48|10
1611596240000|2021-01-25 17:37:20|8951.52|8913.52|8945.69|8907.69|8951.52|8913.52|8945.69|8907.69|10
1611596250000|2021-01-25 17:37:30|8945.48|8907.48|8945.83|8907.83|8946.56|8908.56|8945.48|8907.48|10
1611596260000|2021-01-25 17:37:40|8946.59|8908.59|8945.55|8907.55|8946.59|8908.59|8945.39|8907.39|9
1611596270000|2021-01-25 17:37:50|8945.91|8907.91|8945.98|8907.98|8946.2|8908.2|8945.56|8907.56|10
1611596280000|2021-01-25 17:38:00|8945.94|8907.94|8949.06|8911.06|8949.06|8911.06|8945.94|8907.94|10
1611596290000|2021-01-25 17:38:10|8949.78|8911.78|8950.91|8912.91|8951.61|8913.61|8949.78|8911.78|10
1611596300000|2021-01-25 17:38:20|8951.49|8913.49|8951.71|8913.71|8952|8914|8951.32|8913.32|10
1611596310000|2021-01-25 17:38:30|8951.88|8913.88|8953.62|8915.62|8953.62|8915.62|8951.88|8913.88|10
1611596320000|2021-01-25 17:38:40|8953.88|8915.88|8954.17|8916.17|8954.29|8916.29|8953.81|8915.81|9
1611596330000|2021-01-25 17:38:50|8954.24|8916.24|8957.15|8919.15|8957.15|8919.15|8954.24|8916.24|10
1611596340000|2021-01-25 17:39:00|8956.94|8918.94|8953.49|8915.49|8956.94|8918.94|8953.49|8915.49|10
1611596350000|2021-01-25 17:39:10|8953.24|8915.24|8949.28|8911.28|8953.24|8915.24|8949.28|8911.28|10
1611596360000|2021-01-25 17:39:20|8948.67|8910.67|8945.56|8907.56|8948.67|8910.67|8944.6|8906.6|10
1611596370000|2021-01-25 17:39:30|8945.42|8907.42|8941.76|8903.76|8945.42|8907.42|8941.76|8903.76|10
1611596380000|2021-01-25 17:39:40|8942.09|8904.09|8941.49|8903.49|8942.36|8904.36|8940.96|8902.96|10
1611596390000|2021-01-25 17:39:50|8942.19|8904.19|8939.69|8901.69|8942.27|8904.27|8939.69|8901.69|9
1611596400000|2021-01-25 17:40:00|8940.24|8902.24|8942.04|8904.04|8942.06|8904.06|8939.59|8901.59|10
1611596410000|2021-01-25 17:40:10|8941.79|8903.79|8941.87|8903.87|8942.52|8904.52|8940.97|8902.97|10
1611596420000|2021-01-25 17:40:20|8941.67|8903.67|8942.77|8904.77|8943.12|8905.12|8941.67|8903.67|9
1611596430000|2021-01-25 17:40:30|8942.68|8904.68|8944.97|8906.97|8944.97|8906.97|8942.2|8904.2|10
1611596440000|2021-01-25 17:40:40|8944.71|8906.71|8946.11|8908.11|8946.39|8908.39|8944.71|8906.71|10
1611596450000|2021-01-25 17:40:50|8946.06|8908.06|8943.86|8905.86|8946.06|8908.06|8943.78|8905.78|10
1611596460000|2021-01-25 17:41:00|8943.84|8905.84|8946.04|8908.04|8946.04|8908.04|8943.84|8905.84|10
1611596470000|2021-01-25 17:41:10|8946|8908|8949.65|8911.65|8950.1|8912.1|8946|8908|10
1611596480000|2021-01-25 17:41:20|8949.73|8911.73|8952.74|8914.74|8952.74|8914.74|8949.73|8911.73|10
1611596490000|2021-01-25 17:41:30|8952.38|8914.38|8952|8914|8952.83|8914.83|8952|8914|10
1611596500000|2021-01-25 17:41:40|8951.85|8913.85|8949.64|8911.64|8951.85|8913.85|8949.36|8911.36|10
1611596510000|2021-01-25 17:41:50|8949.83|8911.83|8950.52|8912.52|8950.96|8912.96|8949.83|8911.83|10
1611596520000|2021-01-25 17:42:00|8949.88|8911.88|8947.8|8909.8|8949.88|8911.88|8947.8|8909.8|10
1611596530000|2021-01-25 17:42:10|8947.79|8909.79|8945.54|8907.54|8948.23|8910.23|8945.54|8907.54|10
1611596540000|2021-01-25 17:42:20|8945.49|8907.49|8944.42|8906.42|8945.53|8907.53|8944.42|8906.42|10
1611596550000|2021-01-25 17:42:30|8944.19|8906.19|8945.51|8907.51|8945.51|8907.51|8944.05|8906.05|10
1611596560000|2021-01-25 17:42:40|8945.7|8907.7|8944.36|8906.36|8945.75|8907.75|8944.34|8906.34|10
1611596570000|2021-01-25 17:42:50|8944.2|8906.2|8945.28|8907.28|8946.34|8908.34|8944.13|8906.13|10
1611596580000|2021-01-25 17:43:00|8944.68|8906.68|8946.66|8908.66|8947.04|8909.04|8944.68|8906.68|10
1611596590000|2021-01-25 17:43:10|8947.57|8909.57|8948.28|8910.28|8948.33|8910.33|8946.86|8908.86|10
1611596600000|2021-01-25 17:43:20|8948.45|8910.45|8949.78|8911.78|8950|8912|8948.45|8910.45|10
1611596610000|2021-01-25 17:43:30|8949.79|8911.79|8948.86|8910.86|8950.14|8912.14|8948.86|8910.86|10
1611596620000|2021-01-25 17:43:40|8949.06|8911.06|8948.21|8910.21|8949.26|8911.26|8948.11|8910.11|10
1611596630000|2021-01-25 17:43:50|8948.09|8910.09|8946|8908|8948.09|8910.09|8946|8908|9
1611596640000|2021-01-25 17:44:00|8946.35|8908.35|8947.36|8909.36|8947.36|8909.36|8946.35|8908.35|10
1611596650000|2021-01-25 17:44:10|8946.28|8908.28|8947.3|8909.3|8947.74|8909.74|8946.05|8908.05|10
1611596660000|2021-01-25 17:44:20|8947.52|8909.52|8950.29|8912.29|8950.29|8912.29|8947.38|8909.38|10
1611596670000|2021-01-25 17:44:30|8950.43|8912.43|8951.5|8913.5|8952.33|8914.33|8950.43|8912.43|10
1611596680000|2021-01-25 17:44:40|8951.12|8913.12|8950.63|8912.63|8951.57|8913.57|8950.59|8912.59|10
1611596690000|2021-01-25 17:44:50|8949.52|8911.52|8946.14|8908.14|8949.52|8911.52|8946.14|8908.14|10
1611596700000|2021-01-25 17:45:00|8946.05|8908.05|8948.15|8910.15|8948.15|8910.15|8945.26|8907.26|10
1611596710000|2021-01-25 17:45:10|8948.41|8910.41|8950.64|8912.64|8950.64|8912.64|8948.24|8910.24|10
1611596720000|2021-01-25 17:45:20|8950.67|8912.67|8948.66|8910.66|8950.67|8912.67|8948.66|8910.66|10
1611596730000|2021-01-25 17:45:30|8948.2|8910.2|8945.47|8907.47|8948.2|8910.2|8945.32|8907.32|10
1611596740000|2021-01-25 17:45:40|8945.17|8907.17|8941.83|8903.83|8945.28|8907.28|8941.82|8903.82|10
1611596750000|2021-01-25 17:45:50|8941.41|8903.41|8939.77|8901.77|8941.41|8903.41|8939.71|8901.71|10
1611596760000|2021-01-25 17:46:00|8939.71|8901.71|8938.99|8900.99|8941.18|8903.18|8938.99|8900.99|10
1611596770000|2021-01-25 17:46:10|8938.52|8900.52|8937.23|8899.23|8938.52|8900.52|8937.08|8899.08|9
1611596780000|2021-01-25 17:46:20|8937.31|8899.31|8938.99|8900.99|8938.99|8900.99|8937.31|8899.31|10
1611596790000|2021-01-25 17:46:30|8938.93|8900.93|8938.09|8900.09|8939.18|8901.18|8938.09|8900.09|10
1611596800000|2021-01-25 17:46:40|8938.14|8900.14|8939.31|8901.31|8939.31|8901.31|8937.66|8899.66|10
1611596810000|2021-01-25 17:46:50|8939.49|8901.49|8940.13|8902.13|8940.52|8902.52|8939.3|8901.3|10
1611596820000|2021-01-25 17:47:00|8940.04|8902.04|8940.63|8902.63|8940.95|8902.95|8939.9|8901.9|10
1611596830000|2021-01-25 17:47:10|8940.05|8902.05|8942.8|8904.8|8942.8|8904.8|8940.05|8902.05|10
1611596840000|2021-01-25 17:47:20|8943.03|8905.03|8943.61|8905.61|8943.78|8905.78|8943.03|8905.03|9
1611596850000|2021-01-25 17:47:30|8943.85|8905.85|8941.89|8903.89|8944.84|8906.84|8941.89|8903.89|10
1611596860000|2021-01-25 17:47:40|8941.1|8903.1|8936.94|8898.94|8941.1|8903.1|8936.94|8898.94|10
1611596870000|2021-01-25 17:47:50|8937.08|8899.08|8934.41|8896.41|8937.08|8899.08|8934.41|8896.41|10
1611596880000|2021-01-25 17:48:00|8933.87|8895.87|8929.82|8891.82|8934.25|8896.25|8929.82|8891.82|10
1611596890000|2021-01-25 17:48:10|8929.33|8891.33|8928.81|8890.81|8931.13|8893.13|8928.73|8890.73|10
1611596900000|2021-01-25 17:48:20|8929.37|8891.37|8925.21|8887.21|8929.37|8891.37|8925.21|8887.21|10
1611596910000|2021-01-25 17:48:30|8924.54|8886.54|8921.73|8883.73|8924.54|8886.54|8921.73|8883.73|10
1611596920000|2021-01-25 17:48:40|8921.5|8883.5|8919.08|8881.08|8921.5|8883.5|8919.08|8881.08|9
1611596930000|2021-01-25 17:48:50|8919.04|8881.04|8920.39|8882.39|8920.53|8882.53|8919.04|8881.04|10
1611596940000|2021-01-25 17:49:00|8920.83|8882.83|8921.75|8883.75|8921.8|8883.8|8920.13|8882.13|10
1611596950000|2021-01-25 17:49:10|8922.23|8884.23|8929.3|8891.3|8929.3|8891.3|8922.23|8884.23|10
1611596960000|2021-01-25 17:49:20|8928.98|8890.98|8935.83|8897.83|8935.83|8897.83|8928.98|8890.98|10
1611596970000|2021-01-25 17:49:30|8936.69|8898.69|8937.39|8899.39|8937.91|8899.91|8936.69|8898.69|10
1611596980000|2021-01-25 17:49:40|8938.47|8900.47|8937.02|8899.02|8938.47|8900.47|8936.86|8898.86|9
1611596990000|2021-01-25 17:49:50|8936.52|8898.52|8935.37|8897.37|8936.59|8898.59|8935.37|8897.37|10
1611597000000|2021-01-25 17:50:00|8936.28|8898.28|8937.62|8899.62|8937.62|8899.62|8936.28|8898.28|9
1611597010000|2021-01-25 17:50:10|8937.74|8899.74|8938.65|8900.65|8938.75|8900.75|8937.68|8899.68|8
1611597020000|2021-01-25 17:50:20|8938.68|8900.68|8939.53|8901.53|8940.19|8902.19|8938.68|8900.68|10
1611597030000|2021-01-25 17:50:30|8939.65|8901.65|8940.51|8902.51|8940.54|8902.54|8939.65|8901.65|10
1611597040000|2021-01-25 17:50:40|8940.39|8902.39|8943.08|8905.08|8943.11|8905.11|8940.39|8902.39|10
1611597050000|2021-01-25 17:50:50|8943.14|8905.14|8943.85|8905.85|8944.62|8906.62|8942.84|8904.84|10
1611597060000|2021-01-25 17:51:00|8944.06|8906.06|8936.66|8898.66|8944.06|8906.06|8936.66|8898.66|10
1611597070000|2021-01-25 17:51:10|8936.64|8898.64|8931.8|8893.8|8936.64|8898.64|8931.8|8893.8|10
1611597080000|2021-01-25 17:51:20|8931.72|8893.72|8931.93|8893.93|8931.93|8893.93|8931.28|8893.28|10
1611597090000|2021-01-25 17:51:30|8932.13|8894.13|8932.57|8894.57|8932.69|8894.69|8932.13|8894.13|10
1611597100000|2021-01-25 17:51:40|8931.9|8893.9|8934.14|8896.14|8934.14|8896.14|8931.9|8893.9|10
1611597110000|2021-01-25 17:51:50|8934.11|8896.11|8932.65|8894.65|8934.11|8896.11|8932.65|8894.65|10
1611597120000|2021-01-25 17:52:00|8933.13|8895.13|8932.55|8894.55|8933.13|8895.13|8931.71|8893.71|10
1611597130000|2021-01-25 17:52:10|8932.57|8894.57|8934.41|8896.41|8934.41|8896.41|8932.57|8894.57|9
1611597140000|2021-01-25 17:52:20|8934.79|8896.79|8935.29|8897.29|8935.29|8897.29|8934.41|8896.41|10
1611597150000|2021-01-25 17:52:30|8935.66|8897.66|8938.12|8900.12|8938.39|8900.39|8935.66|8897.66|10
1611597160000|2021-01-25 17:52:40|8938.14|8900.14|8942.55|8904.55|8942.55|8904.55|8938.04|8900.04|10
1611597170000|2021-01-25 17:52:50|8942.52|8904.52|8943.51|8905.51|8943.53|8905.53|8942.33|8904.33|10
1611597180000|2021-01-25 17:53:00|8943.21|8905.21|8943.88|8905.88|8944.31|8906.31|8943.15|8905.15|10
1611597190000|2021-01-25 17:53:10|8944.14|8906.14|8946.16|8908.16|8946.32|8908.32|8944.14|8906.14|10
1611597200000|2021-01-25 17:53:20|8946.34|8908.34|8949.36|8911.36|8949.36|8911.36|8946.34|8908.34|10
1611597210000|2021-01-25 17:53:30|8949.52|8911.52|8950.63|8912.63|8950.92|8912.92|8949.52|8911.52|10
1611597220000|2021-01-25 17:53:40|8950.46|8912.46|8949.4|8911.4|8950.46|8912.46|8949.04|8911.04|10
1611597230000|2021-01-25 17:53:50|8949.25|8911.25|8949.57|8911.57|8949.99|8911.99|8949.25|8911.25|10
1611597240000|2021-01-25 17:54:00|8949.25|8911.25|8950.14|8912.14|8950.14|8912.14|8949.05|8911.05|10
1611597250000|2021-01-25 17:54:10|8949.73|8911.73|8948.53|8910.53|8949.73|8911.73|8948.39|8910.39|10
1611597260000|2021-01-25 17:54:20|8948.32|8910.32|8947.1|8909.1|8948.32|8910.32|8947.05|8909.05|10
1611597270000|2021-01-25 17:54:30|8947.01|8909.01|8945.32|8907.32|8947.01|8909.01|8945.32|8907.32|10
1611597280000|2021-01-25 17:54:40|8945.45|8907.45|8939.41|8901.41|8945.45|8907.45|8939.41|8901.41|9
1611597290000|2021-01-25 17:54:50|8938.8|8900.8|8936.72|8898.72|8938.8|8900.8|8936.72|8898.72|10
1611597300000|2021-01-25 17:55:00|8937.19|8899.19|8936.25|8898.25|8937.32|8899.32|8936.25|8898.25|10
1611597310000|2021-01-25 17:55:10|8936.11|8898.11|8927.26|8889.26|8936.11|8898.11|8927.26|8889.26|10
1611597320000|2021-01-25 17:55:20|8925.8|8887.8|8923.79|8885.79|8925.8|8887.8|8923.79|8885.79|10
1611597330000|2021-01-25 17:55:30|8923.67|8885.67|8925.2|8887.2|8925.2|8887.2|8923.58|8885.58|10
1611597340000|2021-01-25 17:55:40|8925.21|8887.21|8925.44|8887.44|8925.44|8887.44|8924.36|8886.36|9
1611597350000|2021-01-25 17:55:50|8924.99|8886.99|8927.38|8889.38|8927.9|8889.9|8924.99|8886.99|10
1611597360000|2021-01-25 17:56:00|8927.29|8889.29|8928.77|8890.77|8928.77|8890.77|8927.23|8889.23|10
1611597370000|2021-01-25 17:56:10|8928.61|8890.61|8929.4|8891.4|8929.86|8891.86|8928.37|8890.37|9
1611597380000|2021-01-25 17:56:20|8929.62|8891.62|8927.87|8889.87|8930.9|8892.9|8927.87|8889.87|10
1611597390000|2021-01-25 17:56:30|8927.28|8889.28|8927.07|8889.07|8927.39|8889.39|8926.2|8888.2|10
1611597400000|2021-01-25 17:56:40|8926.06|8888.06|8926.57|8888.57|8926.57|8888.57|8924.99|8886.99|10
1611597410000|2021-01-25 17:56:50|8926.31|8888.31|8927.7|8889.7|8928.27|8890.27|8926.29|8888.29|10
1611597420000|2021-01-25 17:57:00|8927.66|8889.66|8930.51|8892.51|8930.72|8892.72|8927.34|8889.34|10
1611597430000|2021-01-25 17:57:10|8931.04|8893.04|8935.42|8897.42|8935.42|8897.42|8931.04|8893.04|10
1611597440000|2021-01-25 17:57:20|8936|8898|8943.59|8905.59|8943.59|8905.59|8936|8898|10
1611597450000|2021-01-25 17:57:30|8944.39|8906.39|8944.92|8906.92|8946.14|8908.14|8944.39|8906.39|10
1611597460000|2021-01-25 17:57:40|8944.84|8906.84|8941.04|8903.04|8945.12|8907.12|8941.04|8903.04|10
1611597470000|2021-01-25 17:57:50|8939.92|8901.92|8939.96|8901.96|8940.38|8902.38|8939.73|8901.73|9
1611597480000|2021-01-25 17:58:00|8940.56|8902.56|8942.23|8904.23|8942.23|8904.23|8940.56|8902.56|10
1611597490000|2021-01-25 17:58:10|8942.61|8904.61|8938.57|8900.57|8942.61|8904.61|8938.57|8900.57|10
1611597500000|2021-01-25 17:58:20|8938.85|8900.85|8935.04|8897.04|8938.85|8900.85|8935.04|8897.04|10
1611597510000|2021-01-25 17:58:30|8934.77|8896.77|8935.13|8897.13|8936.46|8898.46|8934.77|8896.77|9
1611597520000|2021-01-25 17:58:40|8936.3|8898.3|8935.23|8897.23|8936.3|8898.3|8935.01|8897.01|10
1611597530000|2021-01-25 17:58:50|8935.07|8897.07|8933.94|8895.94|8935.07|8897.07|8933.94|8895.94|10
1611597540000|2021-01-25 17:59:00|8933.87|8895.87|8931.11|8893.11|8934.87|8896.87|8931.11|8893.11|10
1611597550000|2021-01-25 17:59:10|8930.69|8892.69|8927.09|8889.09|8930.69|8892.69|8926.69|8888.69|10
1611597560000|2021-01-25 17:59:20|8928.17|8890.17|8928.19|8890.19|8928.64|8890.64|8927.63|8889.63|10
1611597570000|2021-01-25 17:59:30|8928.63|8890.63|8930.36|8892.36|8930.36|8892.36|8928.63|8890.63|10
1611597580000|2021-01-25 17:59:40|8930.64|8892.64|8932.06|8894.06|8932.61|8894.61|8930.64|8892.64|10
1611597590000|2021-01-25 17:59:50|8931.93|8893.93|8933.17|8895.17|8933.17|8895.17|8931.93|8893.93|8
1611597600000|2021-01-25 18:00:00|8933.3|8895.3|8931.73|8893.73|8933.37|8895.37|8931.73|8893.73|10
1611597610000|2021-01-25 18:00:10|8931.64|8893.64|8929.86|8891.86|8931.64|8893.64|8929.54|8891.54|10
1611597620000|2021-01-25 18:00:20|8929.97|8891.97|8928.2|8890.2|8930.38|8892.38|8928.2|8890.2|9
1611597630000|2021-01-25 18:00:30|8928.61|8890.61|8928.54|8890.54|8929.28|8891.28|8928.54|8890.54|10
1611597640000|2021-01-25 18:00:40|8928.82|8890.82|8928.99|8890.99|8929.27|8891.27|8928.62|8890.62|10
1611597650000|2021-01-25 18:00:50|8929.04|8891.04|8930.01|8892.01|8930.06|8892.06|8929.04|8891.04|10
1611597660000|2021-01-25 18:01:00|8930.1|8892.1|8928.81|8890.81|8930.59|8892.59|8928.81|8890.81|9
1611597670000|2021-01-25 18:01:10|8928.69|8890.69|8922.84|8884.84|8928.69|8890.69|8922.84|8884.84|10
1611597680000|2021-01-25 18:01:20|8922.91|8884.91|8918.76|8880.76|8923|8885|8918.51|8880.51|10
1611597690000|2021-01-25 18:01:30|8918.27|8880.27|8918.48|8880.48|8918.48|8880.48|8917.78|8879.78|10
1611597700000|2021-01-25 18:01:40|8918.36|8880.36|8919.3|8881.3|8919.4|8881.4|8918.36|8880.36|10
1611597710000|2021-01-25 18:01:50|8919.33|8881.33|8918.5|8880.5|8919.33|8881.33|8918.5|8880.5|10
1611597720000|2021-01-25 18:02:00|8918.77|8880.77|8918.88|8880.88|8919.42|8881.42|8918.76|8880.76|10
1611597730000|2021-01-25 18:02:10|8918.84|8880.84|8918.82|8880.82|8919.09|8881.09|8918.68|8880.68|10
1611597740000|2021-01-25 18:02:20|8918.26|8880.26|8918.22|8880.22|8918.3|8880.3|8917.43|8879.43|10
1611597750000|2021-01-25 18:02:30|8918.29|8880.29|8918.78|8880.78|8918.98|8880.98|8918.26|8880.26|10
1611597760000|2021-01-25 18:02:40|8919.31|8881.31|8921.28|8883.28|8921.28|8883.28|8918.9|8880.9|10
1611597770000|2021-01-25 18:02:50|8921.17|8883.17|8930.04|8892.04|8930.04|8892.04|8921.17|8883.17|10
1611597780000|2021-01-25 18:03:00|8930.37|8892.37|8941.1|8903.1|8941.1|8903.1|8930.37|8892.37|10
1611597790000|2021-01-25 18:03:10|8941.53|8903.53|8943.75|8905.75|8943.75|8905.75|8941.43|8903.43|9
1611597800000|2021-01-25 18:03:20|8944.3|8906.3|8944.49|8906.49|8945.59|8907.59|8943.93|8905.93|10
1611597810000|2021-01-25 18:03:30|8944.23|8906.23|8945.85|8907.85|8945.85|8907.85|8944.23|8906.23|10
1611597820000|2021-01-25 18:03:40|8945.9|8907.9|8947.89|8909.89|8948.14|8910.14|8945.9|8907.9|10
1611597830000|2021-01-25 18:03:50|8947.85|8909.85|8949.95|8911.95|8949.95|8911.95|8947.85|8909.85|10
1611597840000|2021-01-25 18:04:00|8949.94|8911.94|8956.38|8918.38|8957.65|8919.65|8949.94|8911.94|10
1611597850000|2021-01-25 18:04:10|8956.51|8918.51|8958.74|8920.74|8958.74|8920.74|8956.51|8918.51|10
1611597860000|2021-01-25 18:04:20|8959.75|8921.75|8962.09|8924.09|8962.09|8924.09|8959.75|8921.75|10
1611597870000|2021-01-25 18:04:30|8960.55|8922.55|8961.13|8923.13|8961.13|8923.13|8959.93|8921.93|10
1611597880000|2021-01-25 18:04:40|8961.53|8923.53|8960.4|8922.4|8961.9|8923.9|8960.4|8922.4|10
1611597890000|2021-01-25 18:04:50|8959.81|8921.81|8961.35|8923.35|8961.35|8923.35|8959.18|8921.18|7
1611597900000|2021-01-25 18:05:00|8961.16|8923.16|8961.29|8923.29|8961.29|8923.29|8960.46|8922.46|10
1611597910000|2021-01-25 18:05:10|8961.06|8923.06|8961.73|8923.73|8961.73|8923.73|8960.89|8922.89|10
1611597920000|2021-01-25 18:05:20|8961.99|8923.99|8962.5|8924.5|8963.86|8925.86|8961.99|8923.99|9
1611597930000|2021-01-25 18:05:30|8962.16|8924.16|8960.75|8922.75|8962.66|8924.66|8960.75|8922.75|10
1611597940000|2021-01-25 18:05:40|8960.49|8922.49|8962.01|8924.01|8962.38|8924.38|8960.49|8922.49|9
1611597950000|2021-01-25 18:05:50|8961.99|8923.99|8962.93|8924.93|8962.93|8924.93|8961.88|8923.88|10
1611597960000|2021-01-25 18:06:00|8963.38|8925.38|8960.93|8922.93|8963.38|8925.38|8960.93|8922.93|10
1611597970000|2021-01-25 18:06:10|8960.26|8922.26|8957.71|8919.71|8960.26|8922.26|8957.71|8919.71|9
1611597980000|2021-01-25 18:06:20|8957.56|8919.56|8955.45|8917.45|8957.69|8919.69|8955.45|8917.45|10
1611597990000|2021-01-25 18:06:30|8955.34|8917.34|8954.66|8916.66|8955.44|8917.44|8954.66|8916.66|10
1611598000000|2021-01-25 18:06:40|8954.25|8916.25|8954.45|8916.45|8955.48|8917.48|8954.18|8916.18|10
1611598010000|2021-01-25 18:06:50|8954.5|8916.5|8953.35|8915.35|8954.63|8916.63|8952.89|8914.89|9
1611598020000|2021-01-25 18:07:00|8953.69|8915.69|8952.91|8914.91|8953.69|8915.69|8952.91|8914.91|10
1611598030000|2021-01-25 18:07:10|8953.02|8915.02|8952.64|8914.64|8953.04|8915.04|8952.64|8914.64|10
1611598040000|2021-01-25 18:07:20|8953.29|8915.29|8954.33|8916.33|8954.33|8916.33|8952.74|8914.74|10
1611598050000|2021-01-25 18:07:30|8954.37|8916.37|8953.96|8915.96|8954.65|8916.65|8953.9|8915.9|10
1611598060000|2021-01-25 18:07:40|8953.85|8915.85|8952.65|8914.65|8954.42|8916.42|8952.65|8914.65|10
1611598070000|2021-01-25 18:07:50|8952.47|8914.47|8950.12|8912.12|8952.49|8914.49|8950.12|8912.12|10
1611598080000|2021-01-25 18:08:00|8950.23|8912.23|8948.48|8910.48|8950.25|8912.25|8948.48|8910.48|9
1611598090000|2021-01-25 18:08:10|8948.63|8910.63|8942.56|8904.56|8948.72|8910.72|8942.56|8904.56|10
1611598100000|2021-01-25 18:08:20|8942.49|8904.49|8941.78|8903.78|8943.32|8905.32|8941.78|8903.78|9
1611598110000|2021-01-25 18:08:30|8941.86|8903.86|8941.95|8903.95|8942.61|8904.61|8941.55|8903.55|10
1611598120000|2021-01-25 18:08:40|8942.37|8904.37|8941.32|8903.32|8942.37|8904.37|8941.32|8903.32|9
1611598130000|2021-01-25 18:08:50|8941.09|8903.09|8941.52|8903.52|8941.64|8903.64|8940.41|8902.41|10
1611598140000|2021-01-25 18:09:00|8941.56|8903.56|8940.23|8902.23|8941.56|8903.56|8940.23|8902.23|10
1611598150000|2021-01-25 18:09:10|8939.61|8901.61|8940.5|8902.5|8940.55|8902.55|8939.61|8901.61|10
1611598160000|2021-01-25 18:09:20|8941.36|8903.36|8951.29|8913.29|8951.29|8913.29|8941.36|8903.36|10
1611598170000|2021-01-25 18:09:30|8951.15|8913.15|8951.36|8913.36|8951.53|8913.53|8951.14|8913.14|10
1611598180000|2021-01-25 18:09:40|8951.66|8913.66|8950.38|8912.38|8951.79|8913.79|8950.38|8912.38|10
1611598190000|2021-01-25 18:09:50|8950|8912|8952.25|8914.25|8952.27|8914.27|8949.37|8911.37|10
1611598200000|2021-01-25 18:10:00|8952.75|8914.75|8950.58|8912.58|8952.75|8914.75|8950.58|8912.58|10
1611598210000|2021-01-25 18:10:10|8950.57|8912.57|8949.47|8911.47|8950.72|8912.72|8949.47|8911.47|10
1611598220000|2021-01-25 18:10:20|8949.18|8911.18|8949.71|8911.71|8949.71|8911.71|8948.65|8910.65|10
1611598230000|2021-01-25 18:10:30|8950.06|8912.06|8953.29|8915.29|8953.29|8915.29|8950.06|8912.06|10
1611598240000|2021-01-25 18:10:40|8953.17|8915.17|8953.26|8915.26|8953.55|8915.55|8952.97|8914.97|10
1611598250000|2021-01-25 18:10:50|8953.4|8915.4|8951.21|8913.21|8953.43|8915.43|8951.21|8913.21|10
1611598260000|2021-01-25 18:11:00|8950.78|8912.78|8950.25|8912.25|8950.8|8912.8|8949.79|8911.79|10
1611598270000|2021-01-25 18:11:10|8950.17|8912.17|8950.92|8912.92|8951.14|8913.14|8950.1|8912.1|10
1611598280000|2021-01-25 18:11:20|8950.66|8912.66|8951.54|8913.54|8951.89|8913.89|8950.66|8912.66|10
1611598290000|2021-01-25 18:11:30|8951.9|8913.9|8951.53|8913.53|8951.96|8913.96|8951|8913|9
1611598300000|2021-01-25 18:11:40|8951.62|8913.62|8951.73|8913.73|8951.73|8913.73|8951.35|8913.35|10
1611598310000|2021-01-25 18:11:50|8952|8914|8953.61|8915.61|8953.73|8915.73|8952|8914|10
1611598320000|2021-01-25 18:12:00|8953.7|8915.7|8954.18|8916.18|8954.36|8916.36|8953.66|8915.66|10
1611598330000|2021-01-25 18:12:10|8954.32|8916.32|8953.67|8915.67|8954.32|8916.32|8953.63|8915.63|10
1611598340000|2021-01-25 18:12:20|8954.04|8916.04|8951.73|8913.73|8954.04|8916.04|8951.73|8913.73|10
1611598350000|2021-01-25 18:12:30|8951.99|8913.99|8952.83|8914.83|8953.33|8915.33|8951.93|8913.93|10
1611598360000|2021-01-25 18:12:40|8952.68|8914.68|8951.89|8913.89|8952.68|8914.68|8951.89|8913.89|9
1611598370000|2021-01-25 18:12:50|8951.69|8913.69|8953.53|8915.53|8953.53|8915.53|8951.69|8913.69|10
1611598380000|2021-01-25 18:13:00|8953.55|8915.55|8955.36|8917.36|8955.36|8917.36|8953.51|8915.51|10
1611598390000|2021-01-25 18:13:10|8955.06|8917.06|8955.15|8917.15|8955.44|8917.44|8954.45|8916.45|10
1611598400000|2021-01-25 18:13:20|8955.14|8917.14|8955.91|8917.91|8956.17|8918.17|8955.14|8917.14|10
1611598410000|2021-01-25 18:13:30|8956.29|8918.29|8957.65|8919.65|8957.65|8919.65|8956.26|8918.26|10
1611598420000|2021-01-25 18:13:40|8957.54|8919.54|8959.19|8921.19|8959.19|8921.19|8957.24|8919.24|10
1611598430000|2021-01-25 18:13:50|8959.01|8921.01|8964.73|8926.73|8964.73|8926.73|8959.01|8921.01|10
1611598440000|2021-01-25 18:14:00|8964.93|8926.93|8967.5|8929.5|8967.62|8929.62|8964.93|8926.93|10
1611598450000|2021-01-25 18:14:10|8967.43|8929.43|8966.02|8928.02|8967.65|8929.65|8966.02|8928.02|10
1611598460000|2021-01-25 18:14:20|8965.54|8927.54|8964.37|8926.37|8965.56|8927.56|8964.37|8926.37|9
1611598470000|2021-01-25 18:14:30|8964.05|8926.05|8960.16|8922.16|8964.05|8926.05|8960.16|8922.16|10
1611598480000|2021-01-25 18:14:40|8959.75|8921.75|8957.78|8919.78|8959.75|8921.75|8957.49|8919.49|10
1611598490000|2021-01-25 18:14:50|8957.51|8919.51|8956.69|8918.69|8957.51|8919.51|8956.65|8918.65|10
1611598500000|2021-01-25 18:15:00|8956.87|8918.87|8956.75|8918.75|8957.77|8919.77|8956.75|8918.75|10
1611598510000|2021-01-25 18:15:10|8954.61|8916.61|8952.1|8914.1|8954.61|8916.61|8951.85|8913.85|10
1611598520000|2021-01-25 18:15:20|8951.53|8913.53|8951.54|8913.54|8951.54|8913.54|8950.74|8912.74|10
1611598530000|2021-01-25 18:15:30|8951.88|8913.88|8954.21|8916.21|8954.21|8916.21|8951.88|8913.88|10
1611598540000|2021-01-25 18:15:40|8954.3|8916.3|8956.68|8918.68|8956.68|8918.68|8954.3|8916.3|10
1611598550000|2021-01-25 18:15:50|8956.73|8918.73|8962.94|8924.94|8962.94|8924.94|8956.38|8918.38|10
1611598560000|2021-01-25 18:16:00|8963.67|8925.67|8968.59|8930.59|8968.59|8930.59|8963.67|8925.67|9
1611598570000|2021-01-25 18:16:10|8968.63|8930.63|8968.04|8930.04|8969.16|8931.16|8968.04|8930.04|10
1611598580000|2021-01-25 18:16:20|8967.92|8929.92|8965.01|8927.01|8967.92|8929.92|8964.87|8926.87|10
1611598590000|2021-01-25 18:16:30|8965.95|8927.95|8964.63|8926.63|8966.44|8928.44|8964.43|8926.43|10
1611598600000|2021-01-25 18:16:40|8964.38|8926.38|8965.85|8927.85|8965.85|8927.85|8964.34|8926.34|10
1611598610000|2021-01-25 18:16:50|8965.74|8927.74|8965.23|8927.23|8966.14|8928.14|8965.23|8927.23|10
1611598620000|2021-01-25 18:17:00|8965.15|8927.15|8965.48|8927.48|8965.81|8927.81|8964.93|8926.93|9
1611598630000|2021-01-25 18:17:10|8965.32|8927.32|8964.14|8926.14|8965.32|8927.32|8964.14|8926.14|10
1611598640000|2021-01-25 18:17:20|8963.73|8925.73|8964.2|8926.2|8964.2|8926.2|8963.34|8925.34|10
1611598650000|2021-01-25 18:17:30|8963.5|8925.5|8963.61|8925.61|8964.1|8926.1|8962.96|8924.96|9
1611598660000|2021-01-25 18:17:40|8962.51|8924.51|8962.92|8924.92|8963.41|8925.41|8962.51|8924.51|9
1611598670000|2021-01-25 18:17:50|8962.85|8924.85|8963.66|8925.66|8963.66|8925.66|8962.58|8924.58|10
1611598680000|2021-01-25 18:18:00|8963.84|8925.84|8966.09|8928.09|8966.14|8928.14|8963.84|8925.84|10
1611598690000|2021-01-25 18:18:10|8966.69|8928.69|8968.7|8930.7|8968.7|8930.7|8966.66|8928.66|10
1611598700000|2021-01-25 18:18:20|8968.92|8930.92|8969.62|8931.62|8970.62|8932.62|8968.91|8930.91|9
1611598710000|2021-01-25 18:18:30|8970.21|8932.21|8974.88|8936.88|8974.88|8936.88|8970.1|8932.1|10
1611598720000|2021-01-25 18:18:40|8974.64|8936.64|8973.65|8935.65|8975.67|8937.67|8973.65|8935.65|10
1611598730000|2021-01-25 18:18:50|8972.54|8934.54|8970.67|8932.67|8972.77|8934.77|8970.67|8932.67|10
1611598740000|2021-01-25 18:19:00|8970.53|8932.53|8967.38|8929.38|8970.53|8932.53|8967.38|8929.38|10
1611598750000|2021-01-25 18:19:10|8966.32|8928.32|8968.37|8930.37|8968.79|8930.79|8966.32|8928.32|9
1611598760000|2021-01-25 18:19:20|8968.34|8930.34|8967|8929|8968.34|8930.34|8966.54|8928.54|10
1611598770000|2021-01-25 18:19:30|8967.32|8929.32|8968.9|8930.9|8969.04|8931.04|8967.32|8929.32|10
1611598780000|2021-01-25 18:19:40|8968.99|8930.99|8968.81|8930.81|8969.26|8931.26|8968.81|8930.81|9
1611598790000|2021-01-25 18:19:50|8969.01|8931.01|8969.06|8931.06|8969.2|8931.2|8968.49|8930.49|10
1611598800000|2021-01-25 18:20:00|8969.1|8931.1|8971.25|8933.25|8971.25|8933.25|8969.1|8931.1|9
1611598810000|2021-01-25 18:20:10|8971.02|8933.02|8970.49|8932.49|8971.02|8933.02|8969.96|8931.96|10
1611598820000|2021-01-25 18:20:20|8971.42|8933.42|8971.5|8933.5|8971.54|8933.54|8970.98|8932.98|10
1611598830000|2021-01-25 18:20:30|8970.86|8932.86|8971.97|8933.97|8972|8934|8970.86|8932.86|10
1611598840000|2021-01-25 18:20:40|8972|8934|8971.57|8933.57|8972.39|8934.39|8971.56|8933.56|9
1611598850000|2021-01-25 18:20:50|8972.73|8934.73|8972.84|8934.84|8973.3|8935.3|8972.54|8934.54|8
1611598860000|2021-01-25 18:21:00|8972.72|8934.72|8968.27|8930.27|8972.72|8934.72|8968.27|8930.27|10
1611598870000|2021-01-25 18:21:10|8967.7|8929.7|8966.17|8928.17|8967.7|8929.7|8966.05|8928.05|10
1611598880000|2021-01-25 18:21:20|8965.98|8927.98|8964.52|8926.52|8965.98|8927.98|8964.03|8926.03|10
1611598890000|2021-01-25 18:21:30|8963.94|8925.94|8964.55|8926.55|8964.7|8926.7|8963.76|8925.76|10
1611598900000|2021-01-25 18:21:40|8964.49|8926.49|8961.47|8923.47|8964.49|8926.49|8961.47|8923.47|10
1611598910000|2021-01-25 18:21:50|8961.43|8923.43|8961.55|8923.55|8961.55|8923.55|8960.99|8922.99|10
1611598920000|2021-01-25 18:22:00|8961.5|8923.5|8963.83|8925.83|8963.83|8925.83|8961.5|8923.5|10
1611598930000|2021-01-25 18:22:10|8963.86|8925.86|8964.08|8926.08|8964.88|8926.88|8963.81|8925.81|10
1611598940000|2021-01-25 18:22:20|8964.27|8926.27|8966.15|8928.15|8966.15|8928.15|8964.27|8926.27|10
1611598950000|2021-01-25 18:22:30|8967.09|8929.09|8969.11|8931.11|8969.59|8931.59|8967.09|8929.09|9
1611598960000|2021-01-25 18:22:40|8968.96|8930.96|8971.98|8933.98|8971.98|8933.98|8968.96|8930.96|10
1611598970000|2021-01-25 18:22:50|8970.95|8932.95|8972.06|8934.06|8972.06|8934.06|8970.82|8932.82|10
1611598980000|2021-01-25 18:23:00|8972.14|8934.14|8969.83|8931.83|8972.14|8934.14|8969.83|8931.83|10
1611598990000|2021-01-25 18:23:10|8969.52|8931.52|8971.75|8933.75|8971.75|8933.75|8969.52|8931.52|10
1611599000000|2021-01-25 18:23:20|8971.77|8933.77|8970.34|8932.34|8972.02|8934.02|8970.34|8932.34|8
1611599010000|2021-01-25 18:23:30|8970.14|8932.14|8968.92|8930.92|8970.14|8932.14|8968.92|8930.92|10
1611599020000|2021-01-25 18:23:40|8968.23|8930.23|8967.15|8929.15|8968.23|8930.23|8967.1|8929.1|10
1611599030000|2021-01-25 18:23:50|8967.25|8929.25|8965.07|8927.07|8967.25|8929.25|8965.07|8927.07|10
1611599040000|2021-01-25 18:24:00|8964.89|8926.89|8965.18|8927.18|8965.2|8927.2|8964.77|8926.77|10
1611599050000|2021-01-25 18:24:10|8965.04|8927.04|8964.28|8926.28|8965.04|8927.04|8964.04|8926.04|10
1611599060000|2021-01-25 18:24:20|8964.57|8926.57|8964.73|8926.73|8964.82|8926.82|8964.52|8926.52|10
1611599070000|2021-01-25 18:24:30|8964.68|8926.68|8963.08|8925.08|8964.68|8926.68|8962.88|8924.88|10
1611599080000|2021-01-25 18:24:40|8963.09|8925.09|8963.35|8925.35|8963.35|8925.35|8962.75|8924.75|10
1611599090000|2021-01-25 18:24:50|8963.4|8925.4|8962.98|8924.98|8963.4|8925.4|8962.54|8924.54|10
1611599100000|2021-01-25 18:25:00|8962.93|8924.93|8967.3|8929.3|8967.3|8929.3|8962.93|8924.93|10
1611599110000|2021-01-25 18:25:10|8968.51|8930.51|8972.81|8934.81|8972.81|8934.81|8968.51|8930.51|10
1611599120000|2021-01-25 18:25:20|8973|8935|8974.32|8936.32|8975.17|8937.17|8973|8935|10
1611599130000|2021-01-25 18:25:30|8974.04|8936.04|8972.1|8934.1|8974.04|8936.04|8972.1|8934.1|10
1611599140000|2021-01-25 18:25:40|8972.03|8934.03|8970.88|8932.88|8972.03|8934.03|8970.65|8932.65|10
1611599150000|2021-01-25 18:25:50|8970.92|8932.92|8970.22|8932.22|8970.92|8932.92|8970.12|8932.12|10
1611599160000|2021-01-25 18:26:00|8970.16|8932.16|8970.56|8932.56|8970.56|8932.56|8969.32|8931.32|10
1611599170000|2021-01-25 18:26:10|8970.6|8932.6|8971.62|8933.62|8971.83|8933.83|8970.6|8932.6|10
1611599180000|2021-01-25 18:26:20|8972.17|8934.17|8971.66|8933.66|8972.17|8934.17|8971.65|8933.65|10
1611599190000|2021-01-25 18:26:30|8972.13|8934.13|8971.5|8933.5|8972.22|8934.22|8971.36|8933.36|10
1611599200000|2021-01-25 18:26:40|8971.49|8933.49|8971.12|8933.12|8971.49|8933.49|8971.03|8933.03|10
1611599210000|2021-01-25 18:26:50|8971.2|8933.2|8970.56|8932.56|8971.36|8933.36|8970.56|8932.56|9
1611599220000|2021-01-25 18:27:00|8970.57|8932.57|8971.05|8933.05|8971.05|8933.05|8970.05|8932.05|10
1611599230000|2021-01-25 18:27:10|8970.65|8932.65|8967.51|8929.51|8970.66|8932.66|8967.51|8929.51|10
1611599240000|2021-01-25 18:27:20|8968.26|8930.26|8967.52|8929.52|8968.35|8930.35|8967.33|8929.33|10
1611599250000|2021-01-25 18:27:30|8967.35|8929.35|8966.49|8928.49|8967.37|8929.37|8966.4|8928.4|10
1611599260000|2021-01-25 18:27:40|8966.76|8928.76|8964.75|8926.75|8966.76|8928.76|8964.75|8926.75|9
1611599270000|2021-01-25 18:27:50|8964.59|8926.59|8963.81|8925.81|8964.59|8926.59|8963.23|8925.23|10
1611599280000|2021-01-25 18:28:00|8963.26|8925.26|8964.34|8926.34|8964.34|8926.34|8963.26|8925.26|9
1611599290000|2021-01-25 18:28:10|8964.27|8926.27|8966.73|8928.73|8966.73|8928.73|8964.27|8926.27|10
1611599300000|2021-01-25 18:28:20|8967.11|8929.11|8968.49|8930.49|8968.68|8930.68|8966.88|8928.88|10
1611599310000|2021-01-25 18:28:30|8968.19|8930.19|8966.48|8928.48|8968.3|8930.3|8966.48|8928.48|10
1611599320000|2021-01-25 18:28:40|8965.79|8927.79|8965.05|8927.05|8965.79|8927.79|8964.19|8926.19|10
1611599330000|2021-01-25 18:28:50|8965.3|8927.3|8965.05|8927.05|8965.39|8927.39|8965.05|8927.05|10
1611599340000|2021-01-25 18:29:00|8964.96|8926.96|8964.66|8926.66|8964.96|8926.96|8964.57|8926.57|10
1611599350000|2021-01-25 18:29:10|8964.47|8926.47|8963.11|8925.11|8964.64|8926.64|8963.11|8925.11|9
1611599360000|2021-01-25 18:29:20|8962.9|8924.9|8961.39|8923.39|8962.9|8924.9|8961.39|8923.39|10
1611599370000|2021-01-25 18:29:30|8961.94|8923.94|8960.01|8922.01|8961.94|8923.94|8960.01|8922.01|10
1611599380000|2021-01-25 18:29:40|8959.82|8921.82|8960.27|8922.27|8960.54|8922.54|8959.81|8921.81|10
1611599390000|2021-01-25 18:29:50|8960.51|8922.51|8959.36|8921.36|8960.51|8922.51|8959.2|8921.2|9
1611599400000|2021-01-25 18:30:00|8958.79|8920.79|8960.07|8922.07|8960.07|8922.07|8957.87|8919.87|9
1611599410000|2021-01-25 18:30:10|8961.18|8923.18|8962.75|8924.75|8962.75|8924.75|8960.99|8922.99|10
1611599420000|2021-01-25 18:30:20|8962.9|8924.9|8961.08|8923.08|8963.02|8925.02|8961.08|8923.08|10
1611599430000|2021-01-25 18:30:30|8961.4|8923.4|8959.78|8921.78|8961.44|8923.44|8959.78|8921.78|10
1611599440000|2021-01-25 18:30:40|8959.85|8921.85|8957.48|8919.48|8959.85|8921.85|8957.48|8919.48|10
1611599450000|2021-01-25 18:30:50|8957.33|8919.33|8955.24|8917.24|8957.39|8919.39|8955.24|8917.24|10
1611599460000|2021-01-25 18:31:00|8955|8917|8952.21|8914.21|8955|8917|8952.21|8914.21|10
1611599470000|2021-01-25 18:31:10|8952.18|8914.18|8950.86|8912.86|8952.18|8914.18|8950.75|8912.75|10
1611599480000|2021-01-25 18:31:20|8950.12|8912.12|8946.83|8908.83|8950.12|8912.12|8946.83|8908.83|10
1611599490000|2021-01-25 18:31:30|8946.75|8908.75|8947.41|8909.41|8947.46|8909.46|8946.75|8908.75|9
1611599500000|2021-01-25 18:31:40|8946.89|8908.89|8943.7|8905.7|8946.89|8908.89|8943.7|8905.7|10
1611599510000|2021-01-25 18:31:50|8943.67|8905.67|8943.32|8905.32|8944.13|8906.13|8943.32|8905.32|10
1611599520000|2021-01-25 18:32:00|8942.98|8904.98|8940.86|8902.86|8942.98|8904.98|8940.86|8902.86|10
1611599530000|2021-01-25 18:32:10|8940.93|8902.93|8940|8902|8941.23|8903.23|8939.37|8901.37|10
1611599540000|2021-01-25 18:32:20|8939.45|8901.45|8938.08|8900.08|8939.52|8901.52|8938.08|8900.08|10
1611599550000|2021-01-25 18:32:30|8937.31|8899.31|8934|8896|8937.31|8899.31|8934|8896|10
1611599560000|2021-01-25 18:32:40|8933.29|8895.29|8929.93|8891.93|8933.29|8895.29|8929.35|8891.35|10
1611599570000|2021-01-25 18:32:50|8929.74|8891.74|8925.68|8887.68|8929.74|8891.74|8925.68|8887.68|10
1611599580000|2021-01-25 18:33:00|8926.04|8888.04|8926.77|8888.77|8927.71|8889.71|8926.04|8888.04|9
1611599590000|2021-01-25 18:33:10|8927.17|8889.17|8928.6|8890.6|8928.6|8890.6|8927.07|8889.07|10
1611599600000|2021-01-25 18:33:20|8929.38|8891.38|8930.24|8892.24|8930.85|8892.85|8929.38|8891.38|10
1611599610000|2021-01-25 18:33:30|8930.03|8892.03|8928.11|8890.11|8930.2|8892.2|8928.11|8890.11|10
1611599620000|2021-01-25 18:33:40|8928.15|8890.15|8927.5|8889.5|8928.6|8890.6|8927.39|8889.39|10
1611599630000|2021-01-25 18:33:50|8927.52|8889.52|8927.24|8889.24|8927.78|8889.78|8927.07|8889.07|10
1611599640000|2021-01-25 18:34:00|8927.28|8889.28|8926.32|8888.32|8927.49|8889.49|8925.91|8887.91|10
1611599650000|2021-01-25 18:34:10|8925.92|8887.92|8924.94|8886.94|8925.92|8887.92|8924.12|8886.12|10
1611599660000|2021-01-25 18:34:20|8925.47|8887.47|8924.98|8886.98|8926.94|8888.94|8924.57|8886.57|10
1611599670000|2021-01-25 18:34:30|8924.91|8886.91|8926.44|8888.44|8926.88|8888.88|8924.91|8886.91|10
1611599680000|2021-01-25 18:34:40|8925.91|8887.91|8923.35|8885.35|8925.91|8887.91|8923.35|8885.35|10
1611599690000|2021-01-25 18:34:50|8923.24|8885.24|8921.03|8883.03|8924.09|8886.09|8921.03|8883.03|10
1611599700000|2021-01-25 18:35:00|8920.8|8882.8|8919.54|8881.54|8921.4|8883.4|8919.4|8881.4|10
1611599710000|2021-01-25 18:35:10|8918.19|8880.19|8918.93|8880.93|8918.94|8880.94|8918.04|8880.04|10
1611599720000|2021-01-25 18:35:20|8918.87|8880.87|8918.51|8880.51|8919.42|8881.42|8918.28|8880.28|10
1611599730000|2021-01-25 18:35:30|8918.73|8880.73|8919.17|8881.17|8919.28|8881.28|8918.73|8880.73|10
1611599740000|2021-01-25 18:35:40|8918.8|8880.8|8917.2|8879.2|8918.8|8880.8|8916.24|8878.24|10
1611599750000|2021-01-25 18:35:50|8916.62|8878.62|8912.45|8874.45|8916.62|8878.62|8912.45|8874.45|10
1611599760000|2021-01-25 18:36:00|8911.16|8873.16|8906.64|8868.64|8911.16|8873.16|8906.64|8868.64|10
1611599770000|2021-01-25 18:36:10|8906.38|8868.38|8905.87|8867.87|8906.67|8868.67|8904.73|8866.73|10
1611599780000|2021-01-25 18:36:20|8906.4|8868.4|8902.29|8864.29|8906.4|8868.4|8901.64|8863.64|9
1611599790000|2021-01-25 18:36:30|8902.03|8864.03|8899.51|8861.51|8902.18|8864.18|8899.43|8861.43|10
1611599800000|2021-01-25 18:36:40|8899.12|8861.12|8896.57|8858.57|8899.12|8861.12|8896.57|8858.57|10
1611599810000|2021-01-25 18:36:50|8896.39|8858.39|8895.2|8857.2|8896.39|8858.39|8895.2|8857.2|10
1611599820000|2021-01-25 18:37:00|8894.91|8856.91|8893.83|8855.83|8895.53|8857.53|8893.83|8855.83|10
1611599830000|2021-01-25 18:37:10|8893.55|8855.55|8892.94|8854.94|8893.55|8855.55|8892.71|8854.71|10
1611599840000|2021-01-25 18:37:20|8893.04|8855.04|8893.83|8855.83|8893.98|8855.98|8892.5|8854.5|10
1611599850000|2021-01-25 18:37:30|8893.3|8855.3|8893.45|8855.45|8893.45|8855.45|8892.03|8854.03|10
1611599860000|2021-01-25 18:37:40|8893.39|8855.39|8897.62|8859.62|8897.79|8859.79|8893.39|8855.39|10
1611599870000|2021-01-25 18:37:50|8898.46|8860.46|8903.23|8865.23|8903.66|8865.66|8898.46|8860.46|10
1611599880000|2021-01-25 18:38:00|8903.5|8865.5|8904.41|8866.41|8904.41|8866.41|8903.18|8865.18|10
1611599890000|2021-01-25 18:38:10|8903.93|8865.93|8907.65|8869.65|8907.65|8869.65|8903.7|8865.7|10
1611599900000|2021-01-25 18:38:20|8908.07|8870.07|8911.06|8873.06|8911.24|8873.24|8908.07|8870.07|10
1611599910000|2021-01-25 18:38:30|8911.34|8873.34|8909.3|8871.3|8911.34|8873.34|8909|8871|9
1611599920000|2021-01-25 18:38:40|8909.17|8871.17|8906.71|8868.71|8909.17|8871.17|8906.71|8868.71|10
1611599930000|2021-01-25 18:38:50|8906.51|8868.51|8905.62|8867.62|8906.73|8868.73|8905.62|8867.62|9
1611599940000|2021-01-25 18:39:00|8905.43|8867.43|8907|8869|8907|8869|8905.32|8867.32|10
1611599950000|2021-01-25 18:39:10|8906.68|8868.68|8906.31|8868.31|8906.88|8868.88|8906.17|8868.17|10
1611599960000|2021-01-25 18:39:20|8905.89|8867.89|8905.05|8867.05|8906.15|8868.15|8904.91|8866.91|10
1611599970000|2021-01-25 18:39:30|8904.79|8866.79|8905.4|8867.4|8905.95|8867.95|8904.67|8866.67|10
1611599980000|2021-01-25 18:39:40|8905.32|8867.32|8904.87|8866.87|8905.46|8867.46|8904.87|8866.87|10
1611599990000|2021-01-25 18:39:50|8904.9|8866.9|8905.84|8867.84|8905.97|8867.97|8904.85|8866.85|9
1611600000000|2021-01-25 18:40:00|8905.4|8867.4|8906.18|8868.18|8906.18|8868.18|8905.17|8867.17|10
1611600010000|2021-01-25 18:40:10|8907.13|8869.13|8907.86|8869.86|8907.86|8869.86|8906.77|8868.77|10
1611600020000|2021-01-25 18:40:20|8908.19|8870.19|8909.99|8871.99|8910.8|8872.8|8908.19|8870.19|10
1611600030000|2021-01-25 18:40:30|8910.01|8872.01|8910.72|8872.72|8910.72|8872.72|8910.01|8872.01|10
1611600040000|2021-01-25 18:40:40|8910.85|8872.85|8912.25|8874.25|8912.61|8874.61|8910.85|8872.85|10
1611600050000|2021-01-25 18:40:50|8912.42|8874.42|8914.57|8876.57|8914.57|8876.57|8912.42|8874.42|10
1611600060000|2021-01-25 18:41:00|8915.4|8877.4|8920.07|8882.07|8920.07|8882.07|8915.22|8877.22|10
1611600070000|2021-01-25 18:41:10|8920.54|8882.54|8923.88|8885.88|8924.19|8886.19|8920.54|8882.54|10
1611600080000|2021-01-25 18:41:20|8924.21|8886.21|8924.65|8886.65|8924.76|8886.76|8924.08|8886.08|10
1611600090000|2021-01-25 18:41:30|8924.64|8886.64|8924.17|8886.17|8924.7|8886.7|8924.11|8886.11|10
1611600100000|2021-01-25 18:41:40|8924.16|8886.16|8925.74|8887.74|8925.74|8887.74|8924.16|8886.16|9
1611600110000|2021-01-25 18:41:50|8925.75|8887.75|8926.56|8888.56|8926.56|8888.56|8925.7|8887.7|10
1611600120000|2021-01-25 18:42:00|8926.72|8888.72|8928.36|8890.36|8928.36|8890.36|8926.72|8888.72|10
1611600130000|2021-01-25 18:42:10|8928.5|8890.5|8929.64|8891.64|8929.72|8891.72|8928.48|8890.48|10
1611600140000|2021-01-25 18:42:20|8929.68|8891.68|8933.31|8895.31|8934.2|8896.2|8929.68|8891.68|10
1611600150000|2021-01-25 18:42:30|8934.7|8896.7|8936.7|8898.7|8936.7|8898.7|8934.61|8896.61|10
1611600160000|2021-01-25 18:42:40|8937.21|8899.21|8937.42|8899.42|8937.42|8899.42|8936.64|8898.64|10
1611600170000|2021-01-25 18:42:50|8937.39|8899.39|8939.71|8901.71|8939.71|8901.71|8937.27|8899.27|10
1611600180000|2021-01-25 18:43:00|8939.56|8901.56|8938.56|8900.56|8939.89|8901.89|8938.56|8900.56|10
1611600190000|2021-01-25 18:43:10|8938.29|8900.29|8937.89|8899.89|8939.02|8901.02|8937.67|8899.67|10
1611600200000|2021-01-25 18:43:20|8937.63|8899.63|8930.9|8892.9|8937.63|8899.63|8930.9|8892.9|10
1611600210000|2021-01-25 18:43:30|8930.11|8892.11|8925.34|8887.34|8930.11|8892.11|8925.34|8887.34|10
1611600220000|2021-01-25 18:43:40|8922.89|8884.89|8918.36|8880.36|8922.89|8884.89|8918.36|8880.36|10
1611600230000|2021-01-25 18:43:50|8917.83|8879.83|8914.69|8876.69|8917.86|8879.86|8914.69|8876.69|10
1611600240000|2021-01-25 18:44:00|8913.71|8875.71|8910.2|8872.2|8913.74|8875.74|8910.2|8872.2|10
1611600250000|2021-01-25 18:44:10|8908.17|8870.17|8905.63|8867.63|8908.17|8870.17|8905.63|8867.63|10
1611600260000|2021-01-25 18:44:20|8905.62|8867.62|8903.51|8865.51|8905.62|8867.62|8903.51|8865.51|7
1611600270000|2021-01-25 18:44:30|8903.19|8865.19|8900.54|8862.54|8903.19|8865.19|8900.54|8862.54|10
1611600280000|2021-01-25 18:44:40|8900.47|8862.47|8898.21|8860.21|8900.47|8862.47|8898.11|8860.11|9
1611600290000|2021-01-25 18:44:50|8898.18|8860.18|8892.41|8854.41|8898.18|8860.18|8892.12|8854.12|10
1611600300000|2021-01-25 18:45:00|8891.84|8853.84|8888.87|8850.87|8891.84|8853.84|8888.34|8850.34|10
1611600310000|2021-01-25 18:45:10|8888.31|8850.31|8879.84|8841.84|8888.38|8850.38|8879.61|8841.61|10
1611600320000|2021-01-25 18:45:20|8879.27|8841.27|8870.82|8832.82|8879.27|8841.27|8868.91|8830.91|10
1611600330000|2021-01-25 18:45:30|8871.77|8833.77|8871.98|8833.98|8871.98|8833.98|8868.77|8830.77|10
1611600340000|2021-01-25 18:45:40|8872.86|8834.86|8877.02|8839.02|8877.02|8839.02|8872.86|8834.86|10
1611600350000|2021-01-25 18:45:50|8877.38|8839.38|8875.28|8837.28|8877.38|8839.38|8872.64|8834.64|10
1611600360000|2021-01-25 18:46:00|8875.44|8837.44|8876.91|8838.91|8879.26|8841.26|8875.44|8837.44|10
1611600370000|2021-01-25 18:46:10|8875.93|8837.93|8869.8|8831.8|8875.97|8837.97|8869.8|8831.8|9
1611600380000|2021-01-25 18:46:20|8869.7|8831.7|8865.45|8827.45|8869.7|8831.7|8865.45|8827.45|10
1611600390000|2021-01-25 18:46:30|8865.19|8827.19|8865.21|8827.21|8866.39|8828.39|8865|8827|10
1611600400000|2021-01-25 18:46:40|8864.26|8826.26|8862.73|8824.73|8864.58|8826.58|8862.73|8824.73|10
1611600410000|2021-01-25 18:46:50|8862.72|8824.72|8863.36|8825.36|8863.36|8825.36|8862.39|8824.39|10
1611600420000|2021-01-25 18:47:00|8863.37|8825.37|8864.03|8826.03|8864.08|8826.08|8863.17|8825.17|10
1611600430000|2021-01-25 18:47:10|8863.98|8825.98|8863.33|8825.33|8864.38|8826.38|8863.33|8825.33|10
1611600440000|2021-01-25 18:47:20|8863.28|8825.28|8857.21|8819.21|8863.28|8825.28|8857.21|8819.21|10
1611600450000|2021-01-25 18:47:30|8856.74|8818.74|8848.77|8810.77|8856.74|8818.74|8848.77|8810.77|9
1611600460000|2021-01-25 18:47:40|8848.76|8810.76|8846.47|8808.47|8848.76|8810.76|8846.3|8808.3|8
1611600470000|2021-01-25 18:47:50|8846.42|8808.42|8846.69|8808.69|8847.1|8809.1|8846.38|8808.38|9
1611600480000|2021-01-25 18:48:00|8846.36|8808.36|8847.69|8809.69|8847.69|8809.69|8846.36|8808.36|9
1611600490000|2021-01-25 18:48:10|8848.07|8810.07|8843.69|8805.69|8848.25|8810.25|8843.64|8805.64|10
1611600500000|2021-01-25 18:48:20|8842.88|8804.88|8841.06|8803.06|8843.1|8805.1|8841.06|8803.06|10
1611600510000|2021-01-25 18:48:30|8841.02|8803.02|8836.35|8798.35|8841.02|8803.02|8836.35|8798.35|9
1611600520000|2021-01-25 18:48:40|8835.88|8797.88|8838.4|8800.4|8838.4|8800.4|8835.47|8797.47|10
1611600530000|2021-01-25 18:48:50|8840.45|8802.45|8843.98|8805.98|8844.9|8806.9|8840.45|8802.45|10
1611600540000|2021-01-25 18:49:00|8843.84|8805.84|8845.44|8807.44|8845.93|8807.93|8843.84|8805.84|10
1611600550000|2021-01-25 18:49:10|8844.13|8806.13|8843.93|8805.93|8846.44|8808.44|8843.55|8805.55|10
1611600560000|2021-01-25 18:49:20|8843.42|8805.42|8819.01|8781.01|8843.95|8805.95|8819.01|8781.01|10
1611600570000|2021-01-25 18:49:30|8815.43|8777.43|8812.85|8774.85|8816.57|8778.57|8812.85|8774.85|10
1611600580000|2021-01-25 18:49:40|8812.56|8774.56|8817.9|8779.9|8817.9|8779.9|8811.14|8773.14|10
1611600590000|2021-01-25 18:49:50|8819.14|8781.14|8823.15|8785.15|8823.15|8785.15|8818.95|8780.95|10
1611600600000|2021-01-25 18:50:00|8826.01|8788.01|8833.34|8795.34|8833.34|8795.34|8826.01|8788.01|10
1611600610000|2021-01-25 18:50:10|8833.36|8795.36|8835.13|8797.13|8835.13|8797.13|8832.55|8794.55|10
1611600620000|2021-01-25 18:50:20|8835.34|8797.34|8835.7|8797.7|8837.14|8799.14|8835.03|8797.03|9
1611600630000|2021-01-25 18:50:30|8834.78|8796.78|8842.28|8804.28|8842.28|8804.28|8834.5|8796.5|10
1611600640000|2021-01-25 18:50:40|8844.32|8806.32|8847.64|8809.64|8847.64|8809.64|8843.66|8805.66|10
1611600650000|2021-01-25 18:50:50|8847.77|8809.77|8841.56|8803.56|8851.42|8813.42|8841.56|8803.56|10
1611600660000|2021-01-25 18:51:00|8840.25|8802.25|8862.46|8824.46|8862.46|8824.46|8840.25|8802.25|10
1611600670000|2021-01-25 18:51:10|8865.14|8827.14|8878.75|8840.75|8878.75|8840.75|8865.14|8827.14|10
1611600680000|2021-01-25 18:51:20|8878.08|8840.08|8888.88|8850.88|8888.88|8850.88|8878.08|8840.08|10
1611600690000|2021-01-25 18:51:30|8890.49|8852.49|8900.43|8862.43|8900.77|8862.77|8890.49|8852.49|10
1611600700000|2021-01-25 18:51:40|8900.07|8862.07|8911.36|8873.36|8911.36|8873.36|8900.07|8862.07|10
1611600710000|2021-01-25 18:51:50|8911.76|8873.76|8909.88|8871.88|8912.22|8874.22|8909.48|8871.48|10
1611600720000|2021-01-25 18:52:00|8909.84|8871.84|8912.47|8874.47|8912.47|8874.47|8908.4|8870.4|10
1611600730000|2021-01-25 18:52:10|8912.78|8874.78|8915.44|8877.44|8915.52|8877.52|8912.78|8874.78|10
1611600740000|2021-01-25 18:52:20|8916.12|8878.12|8914.72|8876.72|8916.28|8878.28|8914.72|8876.72|10
1611600750000|2021-01-25 18:52:30|8914.24|8876.24|8912.16|8874.16|8914.35|8876.35|8912.16|8874.16|10
1611600760000|2021-01-25 18:52:40|8911.37|8873.37|8909.64|8871.64|8911.37|8873.37|8909.47|8871.47|10
1611600770000|2021-01-25 18:52:50|8908.98|8870.98|8903.72|8865.72|8908.98|8870.98|8903.72|8865.72|10
1611600780000|2021-01-25 18:53:00|8903.31|8865.31|8902.74|8864.74|8904.15|8866.15|8902.74|8864.74|10
1611600790000|2021-01-25 18:53:10|8903.02|8865.02|8902.39|8864.39|8903.23|8865.23|8902.39|8864.39|10
1611600800000|2021-01-25 18:53:20|8902.58|8864.58|8898.9|8860.9|8903.09|8865.09|8898.9|8860.9|10
1611600810000|2021-01-25 18:53:30|8897.81|8859.81|8893.89|8855.89|8897.81|8859.81|8893.79|8855.79|10
1611600820000|2021-01-25 18:53:40|8893.53|8855.53|8891.34|8853.34|8893.53|8855.53|8891.34|8853.34|10
1611600830000|2021-01-25 18:53:50|8890.27|8852.27|8890.81|8852.81|8890.81|8852.81|8889.68|8851.68|10
1611600840000|2021-01-25 18:54:00|8890.92|8852.92|8891.67|8853.67|8892.11|8854.11|8890.92|8852.92|10
1611600850000|2021-01-25 18:54:10|8890.84|8852.84|8886.53|8848.53|8890.84|8852.84|8886.53|8848.53|10
1611600860000|2021-01-25 18:54:20|8886.6|8848.6|8882.38|8844.38|8886.6|8848.6|8882.38|8844.38|10
1611600870000|2021-01-25 18:54:30|8880.14|8842.14|8874.09|8836.09|8880.72|8842.72|8874.09|8836.09|10
1611600880000|2021-01-25 18:54:40|8874.1|8836.1|8874.19|8836.19|8874.3|8836.3|8873.67|8835.67|10
1611600890000|2021-01-25 18:54:50|8874.38|8836.38|8873.13|8835.13|8875.33|8837.33|8873.13|8835.13|10
1611600900000|2021-01-25 18:55:00|8872.31|8834.31|8871.02|8833.02|8872.31|8834.31|8870.78|8832.78|10
1611600910000|2021-01-25 18:55:10|8871.62|8833.62|8867.67|8829.67|8872.65|8834.65|8867.67|8829.67|10
1611600920000|2021-01-25 18:55:20|8866.88|8828.88|8864.53|8826.53|8866.88|8828.88|8864.53|8826.53|10
1611600930000|2021-01-25 18:55:30|8863.79|8825.79|8864.87|8826.87|8865.25|8827.25|8863.67|8825.67|10
1611600940000|2021-01-25 18:55:40|8864.56|8826.56|8866.75|8828.75|8866.75|8828.75|8863.96|8825.96|10
1611600950000|2021-01-25 18:55:50|8867.35|8829.35|8868.26|8830.26|8868.64|8830.64|8867.35|8829.35|10
1611600960000|2021-01-25 18:56:00|8869.43|8831.43|8868.95|8830.95|8869.91|8831.91|8868.9|8830.9|10
1611600970000|2021-01-25 18:56:10|8869.18|8831.18|8870.86|8832.86|8870.86|8832.86|8868.71|8830.71|10
1611600980000|2021-01-25 18:56:20|8871.12|8833.12|8880.77|8842.77|8880.77|8842.77|8871.12|8833.12|10
1611600990000|2021-01-25 18:56:30|8882.39|8844.39|8885.7|8847.7|8885.7|8847.7|8882.39|8844.39|10
1611601000000|2021-01-25 18:56:40|8885.81|8847.81|8886.46|8848.46|8887.27|8849.27|8885.81|8847.81|10
1611601010000|2021-01-25 18:56:50|8886.25|8848.25|8884.6|8846.6|8886.29|8848.29|8883.97|8845.97|10
1611601020000|2021-01-25 18:57:00|8883.83|8845.83|8879.11|8841.11|8883.83|8845.83|8879.11|8841.11|10
1611601030000|2021-01-25 18:57:10|8878.68|8840.68|8875.87|8837.87|8878.68|8840.68|8875.87|8837.87|10
1611601040000|2021-01-25 18:57:20|8875.54|8837.54|8877.06|8839.06|8877.07|8839.07|8875.54|8837.54|10
1611601050000|2021-01-25 18:57:30|8876.95|8838.95|8879.69|8841.69|8879.86|8841.86|8876.12|8838.12|10
1611601060000|2021-01-25 18:57:40|8879.47|8841.47|8874.78|8836.78|8879.47|8841.47|8874.78|8836.78|10
1611601070000|2021-01-25 18:57:50|8874.9|8836.9|8871.23|8833.23|8874.9|8836.9|8871.23|8833.23|10
1611601080000|2021-01-25 18:58:00|8871.16|8833.16|8865.73|8827.73|8871.16|8833.16|8865.73|8827.73|10
1611601090000|2021-01-25 18:58:10|8865.66|8827.66|8860.19|8822.19|8865.66|8827.66|8860.19|8822.19|10
1611601100000|2021-01-25 18:58:20|8859.82|8821.82|8859.06|8821.06|8860.05|8822.05|8859.06|8821.06|10
1611601110000|2021-01-25 18:58:30|8859.13|8821.13|8856.65|8818.65|8859.13|8821.13|8856.1|8818.1|10
1611601120000|2021-01-25 18:58:40|8856.89|8818.89|8856.41|8818.41|8856.89|8818.89|8856.29|8818.29|10
1611601130000|2021-01-25 18:58:50|8856.39|8818.39|8855.92|8817.92|8856.54|8818.54|8855.92|8817.92|10
1611601140000|2021-01-25 18:59:00|8856.06|8818.06|8858.73|8820.73|8858.73|8820.73|8856.06|8818.06|10
1611601150000|2021-01-25 18:59:10|8859.74|8821.74|8865.86|8827.86|8865.86|8827.86|8859.74|8821.74|10
1611601160000|2021-01-25 18:59:20|8868.11|8830.11|8870.52|8832.52|8871.51|8833.51|8868.11|8830.11|10
1611601170000|2021-01-25 18:59:30|8870.97|8832.97|8871.38|8833.38|8871.59|8833.59|8870.54|8832.54|10
1611601180000|2021-01-25 18:59:40|8870.81|8832.81|8870.56|8832.56|8871.24|8833.24|8869.29|8831.29|10
1611601190000|2021-01-25 18:59:50|8872.03|8834.03|8871.59|8833.59|8872.72|8834.72|8871.59|8833.59|10
1611601200000|2021-01-25 19:00:00|8871.88|8833.88|8868.43|8830.43|8872.76|8834.76|8868.28|8830.28|10
1611601210000|2021-01-25 19:00:10|8866.56|8828.56|8861.49|8823.49|8866.56|8828.56|8861.48|8823.48|10
1611601220000|2021-01-25 19:00:20|8860.52|8822.52|8856.92|8818.92|8860.52|8822.52|8856.71|8818.71|10
1611601230000|2021-01-25 19:00:30|8856.83|8818.83|8856.18|8818.18|8857.4|8819.4|8856.18|8818.18|10
1611601240000|2021-01-25 19:00:40|8856.21|8818.21|8850.89|8812.89|8856.21|8818.21|8850.89|8812.89|10
1611601250000|2021-01-25 19:00:50|8849.85|8811.85|8847.41|8809.41|8849.85|8811.85|8847.14|8809.14|10
1611601260000|2021-01-25 19:01:00|8846.74|8808.74|8846.98|8808.98|8846.98|8808.98|8846.18|8808.18|10
1611601270000|2021-01-25 19:01:10|8847.1|8809.1|8847.09|8809.09|8847.76|8809.76|8847.03|8809.03|10
1611601280000|2021-01-25 19:01:20|8847.37|8809.37|8845.68|8807.68|8847.41|8809.41|8845.68|8807.68|9
1611601290000|2021-01-25 19:01:30|8845.42|8807.42|8843.74|8805.74|8845.42|8807.42|8843.74|8805.74|10
1611601300000|2021-01-25 19:01:40|8844.08|8806.08|8845.03|8807.03|8845.3|8807.3|8844.08|8806.08|10
1611601310000|2021-01-25 19:01:50|8844.98|8806.98|8841.71|8803.71|8845.18|8807.18|8841.71|8803.71|10
1611601320000|2021-01-25 19:02:00|8841.5|8803.5|8839.45|8801.45|8841.5|8803.5|8839.42|8801.42|10
1611601330000|2021-01-25 19:02:10|8838.75|8800.75|8834.92|8796.92|8838.75|8800.75|8834.92|8796.92|10
1611601340000|2021-01-25 19:02:20|8835.38|8797.38|8837.05|8799.05|8837.05|8799.05|8834.91|8796.91|10
1611601350000|2021-01-25 19:02:30|8837.66|8799.66|8842.32|8804.32|8842.32|8804.32|8837.66|8799.66|10
1611601360000|2021-01-25 19:02:40|8842.99|8804.99|8848.26|8810.26|8848.26|8810.26|8842.99|8804.99|10
1611601370000|2021-01-25 19:02:50|8848.48|8810.48|8854.14|8816.14|8854.18|8816.18|8848.48|8810.48|10
1611601380000|2021-01-25 19:03:00|8854.23|8816.23|8860|8822|8860|8822|8854.23|8816.23|10
1611601390000|2021-01-25 19:03:10|8860.13|8822.13|8861.16|8823.16|8861.68|8823.68|8860.12|8822.12|10
1611601400000|2021-01-25 19:03:20|8860.55|8822.55|8860.74|8822.74|8861.47|8823.47|8860.33|8822.33|10
1611601410000|2021-01-25 19:03:30|8860.53|8822.53|8860.78|8822.78|8860.88|8822.88|8860.3|8822.3|9
1611601420000|2021-01-25 19:03:40|8860.67|8822.67|8859.82|8821.82|8860.67|8822.67|8859.59|8821.59|10
1611601430000|2021-01-25 19:03:50|8859.8|8821.8|8860.43|8822.43|8860.85|8822.85|8859.4|8821.4|10
1611601440000|2021-01-25 19:04:00|8860.61|8822.61|8860.11|8822.11|8860.87|8822.87|8860.01|8822.01|9
1611601450000|2021-01-25 19:04:10|8860.04|8822.04|8859.96|8821.96|8860.55|8822.55|8859.38|8821.38|10
1611601460000|2021-01-25 19:04:20|8859.95|8821.95|8866.96|8828.96|8866.96|8828.96|8859.56|8821.56|10
1611601470000|2021-01-25 19:04:30|8868.03|8830.03|8869.7|8831.7|8870.2|8832.2|8868.03|8830.03|10
1611601480000|2021-01-25 19:04:40|8869.46|8831.46|8867.17|8829.17|8869.46|8831.46|8867.14|8829.14|9
1611601490000|2021-01-25 19:04:50|8866.92|8828.92|8867.07|8829.07|8868.01|8830.01|8866.52|8828.52|10
1611601500000|2021-01-25 19:05:00|8866.69|8828.69|8866.91|8828.91|8867.29|8829.29|8866.58|8828.58|10
1611601510000|2021-01-25 19:05:10|8867.79|8829.79|8869.42|8831.42|8869.51|8831.51|8867.79|8829.79|10
1611601520000|2021-01-25 19:05:20|8869.44|8831.44|8871.11|8833.11|8871.24|8833.24|8869.16|8831.16|10
1611601530000|2021-01-25 19:05:30|8871.41|8833.41|8873.89|8835.89|8873.89|8835.89|8871.41|8833.41|10
1611601540000|2021-01-25 19:05:40|8874.44|8836.44|8876.04|8838.04|8876.04|8838.04|8874.44|8836.44|10
1611601550000|2021-01-25 19:05:50|8876.19|8838.19|8876.81|8838.81|8876.81|8838.81|8876.09|8838.09|10
1611601560000|2021-01-25 19:06:00|8876.71|8838.71|8875.44|8837.44|8877.1|8839.1|8875.39|8837.39|10
1611601570000|2021-01-25 19:06:10|8875.33|8837.33|8875.48|8837.48|8875.48|8837.48|8874.73|8836.73|10
1611601580000|2021-01-25 19:06:20|8875.75|8837.75|8876.78|8838.78|8876.88|8838.88|8875.54|8837.54|10
1611601590000|2021-01-25 19:06:30|8877.04|8839.04|8877.74|8839.74|8877.9|8839.9|8876.47|8838.47|10
1611601600000|2021-01-25 19:06:40|8878.41|8840.41|8883.37|8845.37|8883.37|8845.37|8878.41|8840.41|10
1611601610000|2021-01-25 19:06:50|8883.92|8845.92|8886.76|8848.76|8887.32|8849.32|8883.92|8845.92|10
1611601620000|2021-01-25 19:07:00|8885.62|8847.62|8882.78|8844.78|8885.93|8847.93|8882.78|8844.78|9
1611601630000|2021-01-25 19:07:10|8882.81|8844.81|8882.86|8844.86|8883.46|8845.46|8881.7|8843.7|10
1611601640000|2021-01-25 19:07:20|8882.74|8844.74|8884.18|8846.18|8884.18|8846.18|8882.74|8844.74|10
1611601650000|2021-01-25 19:07:30|8883.04|8845.04|8882.43|8844.43|8883.41|8845.41|8882.39|8844.39|10
1611601660000|2021-01-25 19:07:40|8881.72|8843.72|8879.74|8841.74|8881.75|8843.75|8879.37|8841.37|9
1611601670000|2021-01-25 19:07:50|8879.46|8841.46|8879.42|8841.42|8879.46|8841.46|8878.27|8840.27|9
1611601680000|2021-01-25 19:08:00|8880.09|8842.09|8881.37|8843.37|8881.49|8843.49|8880.09|8842.09|10
1611601690000|2021-01-25 19:08:10|8881.4|8843.4|8881.8|8843.8|8882|8844|8881.4|8843.4|10
1611601700000|2021-01-25 19:08:20|8881.94|8843.94|8882.88|8844.88|8883.06|8845.06|8881.94|8843.94|10
1611601710000|2021-01-25 19:08:30|8883.13|8845.13|8883.28|8845.28|8883.71|8845.71|8882.96|8844.96|10
1611601720000|2021-01-25 19:08:40|8883.77|8845.77|8885.88|8847.88|8885.88|8847.88|8883.62|8845.62|10
1611601730000|2021-01-25 19:08:50|8886.19|8848.19|8887.93|8849.93|8887.93|8849.93|8886.19|8848.19|10
1611601740000|2021-01-25 19:09:00|8887.98|8849.98|8886.3|8848.3|8889.06|8851.06|8886.3|8848.3|10
1611601750000|2021-01-25 19:09:10|8885.06|8847.06|8883.02|8845.02|8885.06|8847.06|8882.68|8844.68|10
1611601760000|2021-01-25 19:09:20|8882.9|8844.9|8884.47|8846.47|8884.47|8846.47|8882.9|8844.9|9
1611601770000|2021-01-25 19:09:30|8884.63|8846.63|8884.14|8846.14|8884.75|8846.75|8883.96|8845.96|9
1611601780000|2021-01-25 19:09:40|8883.53|8845.53|8883.33|8845.33|8883.53|8845.53|8882.44|8844.44|9
1611601790000|2021-01-25 19:09:50|8883.49|8845.49|8882.81|8844.81|8883.71|8845.71|8882.44|8844.44|10
1611601800000|2021-01-25 19:10:00|8882.83|8844.83|8880.49|8842.49|8882.89|8844.89|8880.49|8842.49|10
1611601810000|2021-01-25 19:10:10|8879.58|8841.58|8871.46|8833.46|8879.58|8841.58|8871.46|8833.46|10
1611601820000|2021-01-25 19:10:20|8870.75|8832.75|8867.25|8829.25|8870.75|8832.75|8867.25|8829.25|10
1611601830000|2021-01-25 19:10:30|8866.97|8828.97|8870.28|8832.28|8870.28|8832.28|8866.97|8828.97|10
1611601840000|2021-01-25 19:10:40|8870.53|8832.53|8870.88|8832.88|8871.37|8833.37|8870.22|8832.22|10
1611601850000|2021-01-25 19:10:50|8870.73|8832.73|8870.33|8832.33|8871.6|8833.6|8870.33|8832.33|10
1611601860000|2021-01-25 19:11:00|8870.16|8832.16|8870.44|8832.44|8870.44|8832.44|8869.35|8831.35|10
1611601870000|2021-01-25 19:11:10|8870.32|8832.32|8871.32|8833.32|8871.64|8833.64|8870.1|8832.1|10
1611601880000|2021-01-25 19:11:20|8871.82|8833.82|8874.95|8836.95|8874.96|8836.96|8871.82|8833.82|10
1611601890000|2021-01-25 19:11:30|8876.07|8838.07|8880.11|8842.11|8880.11|8842.11|8876.07|8838.07|10
1611601900000|2021-01-25 19:11:40|8880.25|8842.25|8882.03|8844.03|8882.03|8844.03|8880.25|8842.25|10
1611601910000|2021-01-25 19:11:50|8881.94|8843.94|8882.9|8844.9|8883.04|8845.04|8881.94|8843.94|10
1611601920000|2021-01-25 19:12:00|8883.07|8845.07|8885.64|8847.64|8885.64|8847.64|8883.07|8845.07|10
1611601930000|2021-01-25 19:12:10|8885.7|8847.7|8887.62|8849.62|8887.93|8849.93|8885.7|8847.7|9
1611601940000|2021-01-25 19:12:20|8887.94|8849.94|8892.07|8854.07|8892.07|8854.07|8887.94|8849.94|10
1611601950000|2021-01-25 19:12:30|8892.17|8854.17|8892.36|8854.36|8892.8|8854.8|8892.17|8854.17|10
1611601960000|2021-01-25 19:12:40|8892.46|8854.46|8893.22|8855.22|8893.22|8855.22|8892.03|8854.03|10
1611601970000|2021-01-25 19:12:50|8893.18|8855.18|8893.04|8855.04|8893.4|8855.4|8893.04|8855.04|10
1611601980000|2021-01-25 19:13:00|8893|8855|8892.69|8854.69|8894.59|8856.59|8892.69|8854.69|10
1611601990000|2021-01-25 19:13:10|8892.6|8854.6|8891.75|8853.75|8892.6|8854.6|8891.75|8853.75|10
1611602000000|2021-01-25 19:13:20|8891.21|8853.21|8889.93|8851.93|8891.64|8853.64|8889.93|8851.93|10
1611602010000|2021-01-25 19:13:30|8889.36|8851.36|8887.79|8849.79|8889.51|8851.51|8887.79|8849.79|10
1611602020000|2021-01-25 19:13:40|8888.09|8850.09|8887.87|8849.87|8888.22|8850.22|8887.6|8849.6|10
1611602030000|2021-01-25 19:13:50|8888.31|8850.31|8887.16|8849.16|8888.31|8850.31|8886.62|8848.62|10
1611602040000|2021-01-25 19:14:00|8886.51|8848.51|8886.2|8848.2|8886.83|8848.83|8886.04|8848.04|10
1611602050000|2021-01-25 19:14:10|8886.26|8848.26|8885.54|8847.54|8886.26|8848.26|8885.3|8847.3|10
1611602060000|2021-01-25 19:14:20|8884.85|8846.85|8885.52|8847.52|8885.91|8847.91|8884.85|8846.85|10
1611602070000|2021-01-25 19:14:30|8885.71|8847.71|8886.04|8848.04|8886.34|8848.34|8885.63|8847.63|10
1611602080000|2021-01-25 19:14:40|8885.76|8847.76|8887.26|8849.26|8887.26|8849.26|8885.76|8847.76|10
1611602090000|2021-01-25 19:14:50|8887.7|8849.7|8889.78|8851.78|8889.78|8851.78|8887.7|8849.7|9
1611602100000|2021-01-25 19:15:00|8889.71|8851.71|8888.9|8850.9|8889.77|8851.77|8888.9|8850.9|10
1611602110000|2021-01-25 19:15:10|8888.87|8850.87|8888.47|8850.47|8888.87|8850.87|8888.47|8850.47|10
1611602120000|2021-01-25 19:15:20|8888.25|8850.25|8891.11|8853.11|8891.11|8853.11|8888.05|8850.05|10
1611602130000|2021-01-25 19:15:30|8891.32|8853.32|8893.72|8855.72|8893.72|8855.72|8891.32|8853.32|10
1611602140000|2021-01-25 19:15:40|8893.29|8855.29|8894.44|8856.44|8894.44|8856.44|8893.09|8855.09|10
1611602150000|2021-01-25 19:15:50|8894.26|8856.26|8894.91|8856.91|8895.24|8857.24|8894.26|8856.26|10
1611602160000|2021-01-25 19:16:00|8894.55|8856.55|8893.27|8855.27|8894.99|8856.99|8893.27|8855.27|10
1611602170000|2021-01-25 19:16:10|8893.28|8855.28|8893.99|8855.99|8893.99|8855.99|8893.18|8855.18|10
1611602180000|2021-01-25 19:16:20|8894.06|8856.06|8894.59|8856.59|8894.85|8856.85|8893.73|8855.73|10
1611602190000|2021-01-25 19:16:30|8894.62|8856.62|8894.56|8856.56|8895.24|8857.24|8894.56|8856.56|10
1611602200000|2021-01-25 19:16:40|8894.54|8856.54|8894.43|8856.43|8895.03|8857.03|8894.2|8856.2|10
1611602210000|2021-01-25 19:16:50|8894.09|8856.09|8894.02|8856.02|8894.41|8856.41|8893.79|8855.79|10
1611602220000|2021-01-25 19:17:00|8894.36|8856.36|8894.1|8856.1|8894.36|8856.36|8893.75|8855.75|10
1611602230000|2021-01-25 19:17:10|8894.13|8856.13|8893.39|8855.39|8894.4|8856.4|8893.39|8855.39|10
1611602240000|2021-01-25 19:17:20|8893.27|8855.27|8891.79|8853.79|8893.43|8855.43|8891.79|8853.79|10
1611602250000|2021-01-25 19:17:30|8891.73|8853.73|8891.46|8853.46|8891.81|8853.81|8890.95|8852.95|10
1611602260000|2021-01-25 19:17:40|8891.6|8853.6|8889.68|8851.68|8891.6|8853.6|8889.68|8851.68|10
1611602270000|2021-01-25 19:17:50|8889.66|8851.66|8889.12|8851.12|8889.66|8851.66|8889.07|8851.07|10
1611602280000|2021-01-25 19:18:00|8889|8851|8887.93|8849.93|8889|8851|8887.86|8849.86|10
1611602290000|2021-01-25 19:18:10|8888.21|8850.21|8886.09|8848.09|8888.64|8850.64|8886.09|8848.09|10
1611602300000|2021-01-25 19:18:20|8886.11|8848.11|8883.11|8845.11|8886.11|8848.11|8883.02|8845.02|10
1611602310000|2021-01-25 19:18:30|8882.95|8844.95|8882.58|8844.58|8882.95|8844.95|8882.4|8844.4|8
1611602320000|2021-01-25 19:18:40|8882.96|8844.96|8881.49|8843.49|8882.96|8844.96|8881.49|8843.49|10
1611602330000|2021-01-25 19:18:50|8881.5|8843.5|8883.18|8845.18|8883.68|8845.68|8881.5|8843.5|9
1611602340000|2021-01-25 19:19:00|8883.29|8845.29|8885.75|8847.75|8885.79|8847.79|8883.29|8845.29|10
1611602350000|2021-01-25 19:19:10|8886|8848|8884|8846|8886.02|8848.02|8884|8846|10
1611602360000|2021-01-25 19:19:20|8884.25|8846.25|8883.32|8845.32|8884.25|8846.25|8883.25|8845.25|10
1611602370000|2021-01-25 19:19:30|8883.6|8845.6|8886.11|8848.11|8886.11|8848.11|8883.6|8845.6|10
1611602380000|2021-01-25 19:19:40|8886.39|8848.39|8886.05|8848.05|8886.46|8848.46|8885.41|8847.41|10
1611602390000|2021-01-25 19:19:50|8885.73|8847.73|8883.27|8845.27|8885.76|8847.76|8883.27|8845.27|10
1611602400000|2021-01-25 19:20:00|8883.63|8845.63|8883.33|8845.33|8884.93|8846.93|8882.91|8844.91|10
1611602410000|2021-01-25 19:20:10|8883.16|8845.16|8880.91|8842.91|8883.16|8845.16|8880.91|8842.91|10
1611602420000|2021-01-25 19:20:20|8879.91|8841.91|8880.25|8842.25|8880.41|8842.41|8879.34|8841.34|10
1611602430000|2021-01-25 19:20:30|8880.44|8842.44|8881.28|8843.28|8881.28|8843.28|8880.44|8842.44|10
1611602440000|2021-01-25 19:20:40|8880.8|8842.8|8880.79|8842.79|8880.81|8842.81|8880.02|8842.02|10
1611602450000|2021-01-25 19:20:50|8881.06|8843.06|8882.19|8844.19|8882.59|8844.59|8881.06|8843.06|10
1611602460000|2021-01-25 19:21:00|8882.34|8844.34|8880.71|8842.71|8882.34|8844.34|8880.71|8842.71|10
1611602470000|2021-01-25 19:21:10|8880.69|8842.69|8881.18|8843.18|8881.18|8843.18|8879.52|8841.52|10
1611602480000|2021-01-25 19:21:20|8881.04|8843.04|8881.01|8843.01|8881.04|8843.04|8879.97|8841.97|10
1611602490000|2021-01-25 19:21:30|8881.32|8843.32|8883.06|8845.06|8883.91|8845.91|8881.32|8843.32|10
1611602500000|2021-01-25 19:21:40|8883.36|8845.36|8886.31|8848.31|8886.31|8848.31|8883.36|8845.36|10
1611602510000|2021-01-25 19:21:50|8887.23|8849.23|8891.41|8853.41|8891.41|8853.41|8887.23|8849.23|10
1611602520000|2021-01-25 19:22:00|8891.81|8853.81|8892.1|8854.1|8892.57|8854.57|8891.47|8853.47|10
1611602530000|2021-01-25 19:22:10|8891.75|8853.75|8891|8853|8892.18|8854.18|8891|8853|10
1611602540000|2021-01-25 19:22:20|8890.86|8852.86|8888.65|8850.65|8890.86|8852.86|8888.65|8850.65|10
1611602550000|2021-01-25 19:22:30|8888.45|8850.45|8885.07|8847.07|8888.8|8850.8|8885.07|8847.07|10
1611602560000|2021-01-25 19:22:40|8885.05|8847.05|8886.93|8848.93|8886.93|8848.93|8885.05|8847.05|10
1611602570000|2021-01-25 19:22:50|8887.35|8849.35|8888.11|8850.11|8888.54|8850.54|8887.35|8849.35|10
1611602580000|2021-01-25 19:23:00|8887.61|8849.61|8887.18|8849.18|8887.61|8849.61|8886.91|8848.91|10
1611602590000|2021-01-25 19:23:10|8887.03|8849.03|8884.76|8846.76|8887.03|8849.03|8884.76|8846.76|9
1611602600000|2021-01-25 19:23:20|8884.78|8846.78|8883.28|8845.28|8884.78|8846.78|8883.28|8845.28|10
1611602610000|2021-01-25 19:23:30|8882.57|8844.57|8881.13|8843.13|8882.57|8844.57|8881.13|8843.13|9
1611602620000|2021-01-25 19:23:40|8881.1|8843.1|8882.89|8844.89|8882.89|8844.89|8881.1|8843.1|10
1611602630000|2021-01-25 19:23:50|8883.24|8845.24|8885.63|8847.63|8885.72|8847.72|8883.22|8845.22|10
1611602640000|2021-01-25 19:24:00|8885.39|8847.39|8885.32|8847.32|8886.01|8848.01|8885.32|8847.32|10
1611602650000|2021-01-25 19:24:10|8885.58|8847.58|8885.62|8847.62|8886.29|8848.29|8885.58|8847.58|10
1611602660000|2021-01-25 19:24:20|8885.91|8847.91|8887.01|8849.01|8887.09|8849.09|8885.91|8847.91|10
1611602670000|2021-01-25 19:24:30|8887.86|8849.86|8887.5|8849.5|8888.02|8850.02|8887.28|8849.28|10
1611602680000|2021-01-25 19:24:40|8887.77|8849.77|8887.86|8849.86|8888.5|8850.5|8887.77|8849.77|10
1611602690000|2021-01-25 19:24:50|8888.1|8850.1|8892.12|8854.12|8892.12|8854.12|8888.1|8850.1|10
1611602700000|2021-01-25 19:25:00|8892.37|8854.37|8892.82|8854.82|8893.1|8855.1|8891.78|8853.78|9
1611602710000|2021-01-25 19:25:10|8892.98|8854.98|8891.79|8853.79|8892.98|8854.98|8891.78|8853.78|9
1611602720000|2021-01-25 19:25:20|8891.43|8853.43|8891.78|8853.78|8892.38|8854.38|8891.11|8853.11|9
1611602730000|2021-01-25 19:25:30|8891.93|8853.93|8884.86|8846.86|8891.93|8853.93|8884.86|8846.86|10
1611602740000|2021-01-25 19:25:40|8884.8|8846.8|8882.17|8844.17|8884.8|8846.8|8882.17|8844.17|10
1611602750000|2021-01-25 19:25:50|8881.88|8843.88|8881.38|8843.38|8881.9|8843.9|8880.49|8842.49|10
1611602760000|2021-01-25 19:26:00|8881.3|8843.3|8879.81|8841.81|8881.3|8843.3|8879.55|8841.55|10
1611602770000|2021-01-25 19:26:10|8879.66|8841.66|8883.54|8845.54|8883.69|8845.69|8879.66|8841.66|10
1611602780000|2021-01-25 19:26:20|8883.68|8845.68|8886.83|8848.83|8886.83|8848.83|8883.66|8845.66|10
1611602790000|2021-01-25 19:26:30|8886.1|8848.1|8888.1|8850.1|8888.1|8850.1|8886.05|8848.05|10
1611602800000|2021-01-25 19:26:40|8888.17|8850.17|8886.85|8848.85|8888.55|8850.55|8886.85|8848.85|10
1611602810000|2021-01-25 19:26:50|8887.07|8849.07|8887.09|8849.09|8887.09|8849.09|8884.79|8846.79|10
1611602820000|2021-01-25 19:27:00|8886.83|8848.83|8885.52|8847.52|8887.1|8849.1|8885.51|8847.51|10
1611602830000|2021-01-25 19:27:10|8885.75|8847.75|8882.68|8844.68|8886.26|8848.26|8882.68|8844.68|10
1611602840000|2021-01-25 19:27:20|8882.77|8844.77|8879.9|8841.9|8882.77|8844.77|8879.32|8841.32|10
1611602850000|2021-01-25 19:27:30|8879.78|8841.78|8877.65|8839.65|8879.78|8841.78|8877.65|8839.65|9
1611602860000|2021-01-25 19:27:40|8877.75|8839.75|8879.42|8841.42|8879.42|8841.42|8877.05|8839.05|10
1611602870000|2021-01-25 19:27:50|8879.08|8841.08|8878.88|8840.88|8879.14|8841.14|8877.97|8839.97|10
1611602880000|2021-01-25 19:28:00|8878.62|8840.62|8881.02|8843.02|8881.08|8843.08|8878.62|8840.62|10
1611602890000|2021-01-25 19:28:10|8880.9|8842.9|8882.75|8844.75|8883.02|8845.02|8880.9|8842.9|10
1611602900000|2021-01-25 19:28:20|8882.93|8844.93|8883.61|8845.61|8883.71|8845.71|8881.82|8843.82|10
1611602910000|2021-01-25 19:28:30|8883.64|8845.64|8885.27|8847.27|8885.27|8847.27|8883.64|8845.64|10
1611602920000|2021-01-25 19:28:40|8885.28|8847.28|8885.97|8847.97|8885.97|8847.97|8884.41|8846.41|10
1611602930000|2021-01-25 19:28:50|8886.7|8848.7|8886.03|8848.03|8888.06|8850.06|8886.03|8848.03|10
1611602940000|2021-01-25 19:29:00|8886.1|8848.1|8885.54|8847.54|8886.1|8848.1|8885.28|8847.28|10
1611602950000|2021-01-25 19:29:10|8885.46|8847.46|8882.66|8844.66|8885.46|8847.46|8881.87|8843.87|10
1611602960000|2021-01-25 19:29:20|8882.14|8844.14|8886.98|8848.98|8886.98|8848.98|8882.14|8844.14|10
1611602970000|2021-01-25 19:29:30|8886.67|8848.67|8887.76|8849.76|8888.31|8850.31|8886.52|8848.52|10
1611602980000|2021-01-25 19:29:40|8888.01|8850.01|8889.01|8851.01|8889.01|8851.01|8888.01|8850.01|10
1611602990000|2021-01-25 19:29:50|8889.7|8851.7|8891.82|8853.82|8891.82|8853.82|8889.7|8851.7|10
1611603000000|2021-01-25 19:30:00|8891.9|8853.9|8892.38|8854.38|8892.59|8854.59|8891.9|8853.9|9
1611603010000|2021-01-25 19:30:10|8892.26|8854.26|8892.94|8854.94|8893.18|8855.18|8892.26|8854.26|10
1611603020000|2021-01-25 19:30:20|8892.96|8854.96|8893.58|8855.58|8893.58|8855.58|8892.96|8854.96|10
1611603030000|2021-01-25 19:30:30|8893.68|8855.68|8893.01|8855.01|8894.03|8856.03|8893.01|8855.01|10
1611603040000|2021-01-25 19:30:40|8892.94|8854.94|8891.82|8853.82|8893.04|8855.04|8891.82|8853.82|10
1611603050000|2021-01-25 19:30:50|8891.32|8853.32|8887.43|8849.43|8891.32|8853.32|8887.28|8849.28|10
1611603060000|2021-01-25 19:31:00|8887.33|8849.33|8887.31|8849.31|8887.46|8849.46|8886.69|8848.69|10
1611603070000|2021-01-25 19:31:10|8887.19|8849.19|8886.69|8848.69|8887.32|8849.32|8886.45|8848.45|10
1611603080000|2021-01-25 19:31:20|8886.63|8848.63|8886.63|8848.63|8886.97|8848.97|8886.46|8848.46|10
1611603090000|2021-01-25 19:31:30|8886.81|8848.81|8887.75|8849.75|8887.75|8849.75|8886.67|8848.67|10
1611603100000|2021-01-25 19:31:40|8887.85|8849.85|8889.58|8851.58|8889.58|8851.58|8887.85|8849.85|10
1611603110000|2021-01-25 19:31:50|8889.34|8851.34|8891.48|8853.48|8891.6|8853.6|8889.34|8851.34|10
1611603120000|2021-01-25 19:32:00|8891.5|8853.5|8892.73|8854.73|8892.73|8854.73|8891.5|8853.5|8
1611603130000|2021-01-25 19:32:10|8892.97|8854.97|8893.88|8855.88|8894.09|8856.09|8892.97|8854.97|10
1611603140000|2021-01-25 19:32:20|8894.38|8856.38|8897.82|8859.82|8898.52|8860.52|8894.38|8856.38|10
1611603150000|2021-01-25 19:32:30|8897.88|8859.88|8901.08|8863.08|8901.08|8863.08|8897.88|8859.88|10
1611603160000|2021-01-25 19:32:40|8901.29|8863.29|8900.12|8862.12|8901.29|8863.29|8899.96|8861.96|10
1611603170000|2021-01-25 19:32:50|8900.39|8862.39|8898.22|8860.22|8900.39|8862.39|8898.22|8860.22|10
1611603180000|2021-01-25 19:33:00|8898.64|8860.64|8894.07|8856.07|8898.64|8860.64|8894.07|8856.07|10
1611603190000|2021-01-25 19:33:10|8894.16|8856.16|8889.75|8851.75|8894.16|8856.16|8889.75|8851.75|10
1611603200000|2021-01-25 19:33:20|8889.81|8851.81|8886.44|8848.44|8889.81|8851.81|8886.44|8848.44|10
1611603210000|2021-01-25 19:33:30|8884.82|8846.82|8878.19|8840.19|8884.82|8846.82|8878.19|8840.19|10
1611603220000|2021-01-25 19:33:40|8876.6|8838.6|8870.97|8832.97|8876.6|8838.6|8870.24|8832.24|9
1611603230000|2021-01-25 19:33:50|8870.57|8832.57|8875.23|8837.23|8875.57|8837.57|8870.57|8832.57|10
1611603240000|2021-01-25 19:34:00|8875.44|8837.44|8876.06|8838.06|8876.95|8838.95|8875.44|8837.44|10
1611603250000|2021-01-25 19:34:10|8876.76|8838.76|8871.57|8833.57|8876.76|8838.76|8871.57|8833.57|10
1611603260000|2021-01-25 19:34:20|8871.43|8833.43|8869.26|8831.26|8871.67|8833.67|8869.16|8831.16|10
1611603270000|2021-01-25 19:34:30|8869.02|8831.02|8867.45|8829.45|8869.02|8831.02|8867.09|8829.09|10
1611603280000|2021-01-25 19:34:40|8866.91|8828.91|8864.26|8826.26|8866.99|8828.99|8864.13|8826.13|10
1611603290000|2021-01-25 19:34:50|8864.27|8826.27|8863.33|8825.33|8864.27|8826.27|8862.59|8824.59|10
1611603300000|2021-01-25 19:35:00|8863.46|8825.46|8861.97|8823.97|8863.65|8825.65|8861.97|8823.97|9
1611603310000|2021-01-25 19:35:10|8862.12|8824.12|8860.13|8822.13|8862.83|8824.83|8860.13|8822.13|10
1611603320000|2021-01-25 19:35:20|8860.74|8822.74|8857.31|8819.31|8860.74|8822.74|8857.31|8819.31|10
1611603330000|2021-01-25 19:35:30|8858.25|8820.25|8855.46|8817.46|8858.25|8820.25|8854.7|8816.7|10
1611603340000|2021-01-25 19:35:40|8855.68|8817.68|8855.64|8817.64|8855.85|8817.85|8855.09|8817.09|10
1611603350000|2021-01-25 19:35:50|8855.53|8817.53|8854.13|8816.13|8857.09|8819.09|8854.13|8816.13|10
1611603360000|2021-01-25 19:36:00|8854.26|8816.26|8851.12|8813.12|8855.53|8817.53|8851.12|8813.12|10
1611603370000|2021-01-25 19:36:10|8851.16|8813.16|8857.7|8819.7|8857.7|8819.7|8850.81|8812.81|10
1611603380000|2021-01-25 19:36:20|8857.9|8819.9|8863.65|8825.65|8863.65|8825.65|8857.9|8819.9|10
1611603390000|2021-01-25 19:36:30|8863.32|8825.32|8861.41|8823.41|8864.81|8826.81|8861.41|8823.41|10
1611603400000|2021-01-25 19:36:40|8862|8824|8862.42|8824.42|8862.44|8824.44|8862|8824|10
1611603410000|2021-01-25 19:36:50|8862.54|8824.54|8862.59|8824.59|8863.48|8825.48|8862.16|8824.16|10
1611603420000|2021-01-25 19:37:00|8862.8|8824.8|8864.07|8826.07|8864.35|8826.35|8862.8|8824.8|10
1611603430000|2021-01-25 19:37:10|8864.62|8826.62|8867.36|8829.36|8867.36|8829.36|8864.62|8826.62|10
1611603440000|2021-01-25 19:37:20|8867.8|8829.8|8874.36|8836.36|8874.36|8836.36|8867.8|8829.8|10
1611603450000|2021-01-25 19:37:30|8874.67|8836.67|8880.78|8842.78|8880.78|8842.78|8874.67|8836.67|10
1611603460000|2021-01-25 19:37:40|8881.01|8843.01|8885.11|8847.11|8885.11|8847.11|8881.01|8843.01|10
1611603470000|2021-01-25 19:37:50|8885.58|8847.58|8886.84|8848.84|8886.85|8848.85|8885.58|8847.58|10
1611603480000|2021-01-25 19:38:00|8886.85|8848.85|8886.25|8848.25|8887.38|8849.38|8886.25|8848.25|10
1611603490000|2021-01-25 19:38:10|8886.72|8848.72|8889.76|8851.76|8889.76|8851.76|8886.72|8848.72|10
1611603500000|2021-01-25 19:38:20|8889.86|8851.86|8891.62|8853.62|8891.62|8853.62|8889.86|8851.86|10
1611603510000|2021-01-25 19:38:30|8892.06|8854.06|8893.44|8855.44|8894.02|8856.02|8891.92|8853.92|10
1611603520000|2021-01-25 19:38:40|8893.3|8855.3|8895.48|8857.48|8895.48|8857.48|8893.3|8855.3|10
1611603530000|2021-01-25 19:38:50|8895.33|8857.33|8896.98|8858.98|8896.98|8858.98|8895.33|8857.33|10
1611603540000|2021-01-25 19:39:00|8898.05|8860.05|8898.69|8860.69|8898.9|8860.9|8898.05|8860.05|9
1611603550000|2021-01-25 19:39:10|8898.71|8860.71|8897.51|8859.51|8898.71|8860.71|8897.51|8859.51|10
1611603560000|2021-01-25 19:39:20|8897.33|8859.33|8900.58|8862.58|8900.59|8862.59|8897.33|8859.33|9
1611603570000|2021-01-25 19:39:30|8900.49|8862.49|8901.22|8863.22|8901.56|8863.56|8899.73|8861.73|10
1611603580000|2021-01-25 19:39:40|8901.14|8863.14|8903.03|8865.03|8903.03|8865.03|8901.14|8863.14|10
1611603590000|2021-01-25 19:39:50|8902.62|8864.62|8899.88|8861.88|8902.62|8864.62|8899.88|8861.88|10
1611603600000|2021-01-25 19:40:00|8899.87|8861.87|8900.39|8862.39|8900.96|8862.96|8899.87|8861.87|10
1611603610000|2021-01-25 19:40:10|8900.52|8862.52|8900.64|8862.64|8900.64|8862.64|8900.37|8862.37|9
1611603620000|2021-01-25 19:40:20|8900.53|8862.53|8900.61|8862.61|8900.92|8862.92|8899.79|8861.79|10
1611603630000|2021-01-25 19:40:30|8900.45|8862.45|8902.98|8864.98|8902.98|8864.98|8900.45|8862.45|10
1611603640000|2021-01-25 19:40:40|8903.26|8865.26|8904.05|8866.05|8904.18|8866.18|8903.26|8865.26|10
1611603650000|2021-01-25 19:40:50|8904.07|8866.07|8905.85|8867.85|8905.85|8867.85|8904.04|8866.04|10
1611603660000|2021-01-25 19:41:00|8906.23|8868.23|8908.13|8870.13|8908.13|8870.13|8906.23|8868.23|10
1611603670000|2021-01-25 19:41:10|8908.2|8870.2|8911.87|8873.87|8911.87|8873.87|8908.15|8870.15|10
1611603680000|2021-01-25 19:41:20|8911.69|8873.69|8915.59|8877.59|8915.97|8877.97|8911.69|8873.69|10
1611603690000|2021-01-25 19:41:30|8915.6|8877.6|8912.01|8874.01|8915.6|8877.6|8912.01|8874.01|10
1611603700000|2021-01-25 19:41:40|8912.28|8874.28|8909.77|8871.77|8912.28|8874.28|8909.41|8871.41|10
1611603710000|2021-01-25 19:41:50|8909.66|8871.66|8907.9|8869.9|8909.67|8871.67|8907.9|8869.9|8
1611603720000|2021-01-25 19:42:00|8907.82|8869.82|8903.52|8865.52|8907.82|8869.82|8903.52|8865.52|10
1611603730000|2021-01-25 19:42:10|8902.98|8864.98|8901.71|8863.71|8902.98|8864.98|8901.28|8863.28|10
1611603740000|2021-01-25 19:42:20|8901.21|8863.21|8899.99|8861.99|8901.21|8863.21|8899.99|8861.99|10
1611603750000|2021-01-25 19:42:30|8899.72|8861.72|8896.4|8858.4|8899.72|8861.72|8896.4|8858.4|9
1611603760000|2021-01-25 19:42:40|8896.29|8858.29|8893.26|8855.26|8896.29|8858.29|8893.17|8855.17|10
1611603770000|2021-01-25 19:42:50|8893.27|8855.27|8895.31|8857.31|8895.31|8857.31|8893.1|8855.1|10
1611603780000|2021-01-25 19:43:00|8895.75|8857.75|8895.94|8857.94|8897.81|8859.81|8895.48|8857.48|10
1611603790000|2021-01-25 19:43:10|8895.56|8857.56|8893.64|8855.64|8895.56|8857.56|8893.37|8855.37|9
1611603800000|2021-01-25 19:43:20|8892.71|8854.71|8887.7|8849.7|8892.71|8854.71|8887.46|8849.46|10
1611603810000|2021-01-25 19:43:30|8887.77|8849.77|8891.09|8853.09|8891.09|8853.09|8887.66|8849.66|10
1611603820000|2021-01-25 19:43:40|8891.49|8853.49|8892.25|8854.25|8892.38|8854.38|8891.36|8853.36|10
1611603830000|2021-01-25 19:43:50|8892.19|8854.19|8894.67|8856.67|8894.67|8856.67|8892.19|8854.19|10
1611603840000|2021-01-25 19:44:00|8895.14|8857.14|8892.69|8854.69|8895.31|8857.31|8892.64|8854.64|10
1611603850000|2021-01-25 19:44:10|8892.05|8854.05|8892.12|8854.12|8892.12|8854.12|8890.97|8852.97|9
1611603860000|2021-01-25 19:44:20|8892.08|8854.08|8890.9|8852.9|8892.08|8854.08|8889.71|8851.71|10
1611603870000|2021-01-25 19:44:30|8890.76|8852.76|8894.84|8856.84|8895.48|8857.48|8890.76|8852.76|10
1611603880000|2021-01-25 19:44:40|8894.83|8856.83|8898.15|8860.15|8898.15|8860.15|8894.83|8856.83|10
1611603890000|2021-01-25 19:44:50|8898.52|8860.52|8899.85|8861.85|8899.93|8861.93|8898.52|8860.52|10
1611603900000|2021-01-25 19:45:00|8900.84|8862.84|8903.85|8865.85|8903.85|8865.85|8900.84|8862.84|10
1611603910000|2021-01-25 19:45:10|8902.98|8864.98|8905.55|8867.55|8905.55|8867.55|8902.98|8864.98|10
1611603920000|2021-01-25 19:45:20|8905.96|8867.96|8908.18|8870.18|8908.96|8870.96|8905.96|8867.96|9
1611603930000|2021-01-25 19:45:30|8907.98|8869.98|8909.58|8871.58|8909.58|8871.58|8907.81|8869.81|9
1611603940000|2021-01-25 19:45:40|8909.65|8871.65|8910.31|8872.31|8910.33|8872.33|8909.37|8871.37|10
1611603950000|2021-01-25 19:45:50|8910.74|8872.74|8910.98|8872.98|8911.05|8873.05|8910.57|8872.57|9
1611603960000|2021-01-25 19:46:00|8910.62|8872.62|8908.65|8870.65|8911.08|8873.08|8908.41|8870.41|10
1611603970000|2021-01-25 19:46:10|8908.53|8870.53|8912.38|8874.38|8912.38|8874.38|8908.53|8870.53|10
1611603980000|2021-01-25 19:46:20|8912.55|8874.55|8914.59|8876.59|8914.59|8876.59|8912.48|8874.48|9
1611603990000|2021-01-25 19:46:30|8914.2|8876.2|8916.66|8878.66|8916.94|8878.94|8914.2|8876.2|10
1611604000000|2021-01-25 19:46:40|8916.29|8878.29|8916.12|8878.12|8916.62|8878.62|8915.54|8877.54|10
1611604010000|2021-01-25 19:46:50|8916.09|8878.09|8915.82|8877.82|8916.27|8878.27|8915|8877|9
1611604020000|2021-01-25 19:47:00|8915.76|8877.76|8914.38|8876.38|8916.1|8878.1|8914.38|8876.38|10
1611604030000|2021-01-25 19:47:10|8914.11|8876.11|8913.83|8875.83|8914.44|8876.44|8913.83|8875.83|9
1611604040000|2021-01-25 19:47:20|8913.68|8875.68|8913.79|8875.79|8913.85|8875.85|8913.24|8875.24|10
1611604050000|2021-01-25 19:47:30|8913.69|8875.69|8913.32|8875.32|8914.13|8876.13|8912.35|8874.35|10
1611604060000|2021-01-25 19:47:40|8913.63|8875.63|8915.5|8877.5|8915.54|8877.54|8913.63|8875.63|10
1611604070000|2021-01-25 19:47:50|8914.79|8876.79|8915.14|8877.14|8915.14|8877.14|8914.52|8876.52|10
1611604080000|2021-01-25 19:48:00|8914.91|8876.91|8914.12|8876.12|8914.91|8876.91|8914.12|8876.12|10
1611604090000|2021-01-25 19:48:10|8913.83|8875.83|8910.78|8872.78|8914.6|8876.6|8910.78|8872.78|10
1611604100000|2021-01-25 19:48:20|8910.73|8872.73|8908.98|8870.98|8910.73|8872.73|8907.93|8869.93|10
1611604110000|2021-01-25 19:48:30|8909.7|8871.7|8911.96|8873.96|8911.96|8873.96|8909.02|8871.02|10
1611604120000|2021-01-25 19:48:40|8912.17|8874.17|8911.02|8873.02|8912.17|8874.17|8911.02|8873.02|10
1611604130000|2021-01-25 19:48:50|8910.76|8872.76|8911.93|8873.93|8911.93|8873.93|8910.68|8872.68|10
1611604140000|2021-01-25 19:49:00|8911.89|8873.89|8911.57|8873.57|8912.55|8874.55|8911.57|8873.57|10
1611604150000|2021-01-25 19:49:10|8911.52|8873.52|8911.77|8873.77|8912.07|8874.07|8911.25|8873.25|9
1611604160000|2021-01-25 19:49:20|8912.09|8874.09|8911.44|8873.44|8912.46|8874.46|8911.44|8873.44|10
1611604170000|2021-01-25 19:49:30|8911.41|8873.41|8910.79|8872.79|8911.41|8873.41|8910.4|8872.4|9
1611604180000|2021-01-25 19:49:40|8910.24|8872.24|8909.68|8871.68|8910.4|8872.4|8909.68|8871.68|10
1611604190000|2021-01-25 19:49:50|8909.72|8871.72|8909.51|8871.51|8909.93|8871.93|8909.51|8871.51|10
1611604200000|2021-01-25 19:50:00|8909.47|8871.47|8904.42|8866.42|8909.77|8871.77|8904.42|8866.42|10
1611604210000|2021-01-25 19:50:10|8903.76|8865.76|8904.24|8866.24|8904.35|8866.35|8902.99|8864.99|10
1611604220000|2021-01-25 19:50:20|8904.6|8866.6|8904.3|8866.3|8904.72|8866.72|8903.85|8865.85|10
1611604230000|2021-01-25 19:50:30|8903.46|8865.46|8899.75|8861.75|8903.46|8865.46|8899.75|8861.75|10
1611604240000|2021-01-25 19:50:40|8899.21|8861.21|8899|8861|8899.34|8861.34|8898.82|8860.82|10
1611604250000|2021-01-25 19:50:50|8899.15|8861.15|8897.89|8859.89|8899.55|8861.55|8897.68|8859.68|10
1611604260000|2021-01-25 19:51:00|8898.13|8860.13|8899.5|8861.5|8899.5|8861.5|8898.1|8860.1|10
1611604270000|2021-01-25 19:51:10|8899.42|8861.42|8898.5|8860.5|8899.43|8861.43|8898.5|8860.5|9
1611604280000|2021-01-25 19:51:20|8898.27|8860.27|8899.67|8861.67|8899.67|8861.67|8898.08|8860.08|10
1611604290000|2021-01-25 19:51:30|8899.34|8861.34|8899.78|8861.78|8901.52|8863.52|8899.34|8861.34|10
1611604300000|2021-01-25 19:51:40|8899.58|8861.58|8899.31|8861.31|8899.72|8861.72|8898.82|8860.82|10
1611604310000|2021-01-25 19:51:50|8899.37|8861.37|8903.34|8865.34|8903.34|8865.34|8899.37|8861.37|8
1611604320000|2021-01-25 19:52:00|8904.16|8866.16|8903.33|8865.33|8904.16|8866.16|8903.14|8865.14|10
1611604330000|2021-01-25 19:52:10|8902.92|8864.92|8900.17|8862.17|8902.92|8864.92|8900.17|8862.17|10
1611604340000|2021-01-25 19:52:20|8899.63|8861.63|8898.73|8860.73|8899.74|8861.74|8898.73|8860.73|10
1611604350000|2021-01-25 19:52:30|8898.72|8860.72|8898.35|8860.35|8898.72|8860.72|8898.29|8860.29|9
1611604360000|2021-01-25 19:52:40|8898.64|8860.64|8899.4|8861.4|8899.4|8861.4|8898.64|8860.64|9
1611604370000|2021-01-25 19:52:50|8900.12|8862.12|8900.07|8862.07|8900.29|8862.29|8899.9|8861.9|10
1611604380000|2021-01-25 19:53:00|8900.71|8862.71|8907.89|8869.89|8907.89|8869.89|8900.66|8862.66|10
1611604390000|2021-01-25 19:53:10|8908.09|8870.09|8910.88|8872.88|8911.32|8873.32|8908.09|8870.09|10
1611604400000|2021-01-25 19:53:20|8911.5|8873.5|8912.37|8874.37|8912.49|8874.49|8911.5|8873.5|10
1611604410000|2021-01-25 19:53:30|8912.03|8874.03|8912.6|8874.6|8912.74|8874.74|8911.98|8873.98|10
1611604420000|2021-01-25 19:53:40|8912.86|8874.86|8915.03|8877.03|8915.03|8877.03|8912.86|8874.86|10
1611604430000|2021-01-25 19:53:50|8915.15|8877.15|8915.83|8877.83|8916.22|8878.22|8915.15|8877.15|10
1611604440000|2021-01-25 19:54:00|8915.75|8877.75|8913.86|8875.86|8915.75|8877.75|8913.68|8875.68|10
1611604450000|2021-01-25 19:54:10|8913.64|8875.64|8911.67|8873.67|8913.64|8875.64|8911.22|8873.22|10
1611604460000|2021-01-25 19:54:20|8911.38|8873.38|8908.55|8870.55|8911.38|8873.38|8908.55|8870.55|10
1611604470000|2021-01-25 19:54:30|8907.49|8869.49|8905.6|8867.6|8907.49|8869.49|8905.6|8867.6|10
1611604480000|2021-01-25 19:54:40|8905.42|8867.42|8903.78|8865.78|8905.42|8867.42|8903.78|8865.78|10
1611604490000|2021-01-25 19:54:50|8902.44|8864.44|8902.9|8864.9|8903.34|8865.34|8902.4|8864.4|10
1611604500000|2021-01-25 19:55:00|8902.74|8864.74|8902.62|8864.62|8903.85|8865.85|8902.62|8864.62|10
1611604510000|2021-01-25 19:55:10|8902.79|8864.79|8899.07|8861.07|8902.79|8864.79|8899.07|8861.07|10
1611604520000|2021-01-25 19:55:20|8898.53|8860.53|8893.38|8855.38|8898.64|8860.64|8893.38|8855.38|9
1611604530000|2021-01-25 19:55:30|8892.7|8854.7|8893.58|8855.58|8893.58|8855.58|8892.21|8854.21|10
1611604540000|2021-01-25 19:55:40|8894.37|8856.37|8895.97|8857.97|8895.97|8857.97|8894.27|8856.27|10
1611604550000|2021-01-25 19:55:50|8895.65|8857.65|8893.65|8855.65|8895.65|8857.65|8893.4|8855.4|10
1611604560000|2021-01-25 19:56:00|8893.79|8855.79|8894.92|8856.92|8894.92|8856.92|8893.71|8855.71|10
1611604570000|2021-01-25 19:56:10|8894.97|8856.97|8895.48|8857.48|8895.8|8857.8|8894.73|8856.73|9
1611604580000|2021-01-25 19:56:20|8895.56|8857.56|8897.38|8859.38|8897.61|8859.61|8895.56|8857.56|10
1611604590000|2021-01-25 19:56:30|8897.46|8859.46|8896.91|8858.91|8897.98|8859.98|8896.82|8858.82|10
1611604600000|2021-01-25 19:56:40|8896.97|8858.97|8895.91|8857.91|8896.97|8858.97|8895.6|8857.6|10
1611604610000|2021-01-25 19:56:50|8896.17|8858.17|8895.84|8857.84|8896.34|8858.34|8895.48|8857.48|10
1611604620000|2021-01-25 19:57:00|8895.14|8857.14|8897.54|8859.54|8897.54|8859.54|8895.14|8857.14|10
1611604630000|2021-01-25 19:57:10|8897.84|8859.84|8898.36|8860.36|8899.13|8861.13|8897.84|8859.84|10
1611604640000|2021-01-25 19:57:20|8898.69|8860.69|8900.12|8862.12|8900.12|8862.12|8898.69|8860.69|10
1611604650000|2021-01-25 19:57:30|8900.21|8862.21|8900.48|8862.48|8901.66|8863.66|8900.21|8862.21|10
1611604660000|2021-01-25 19:57:40|8899.98|8861.98|8898.3|8860.3|8899.98|8861.98|8898.09|8860.09|10
1611604670000|2021-01-25 19:57:50|8898.84|8860.84|8898.13|8860.13|8899.02|8861.02|8898.13|8860.13|9
1611604680000|2021-01-25 19:58:00|8897.96|8859.96|8898.79|8860.79|8898.79|8860.79|8897.77|8859.77|10
1611604690000|2021-01-25 19:58:10|8898.63|8860.63|8899.34|8861.34|8899.34|8861.34|8898.43|8860.43|10
1611604700000|2021-01-25 19:58:20|8899.3|8861.3|8899.07|8861.07|8899.3|8861.3|8898.21|8860.21|10
1611604710000|2021-01-25 19:58:30|8899.67|8861.67|8901.19|8863.19|8902.14|8864.14|8899.67|8861.67|10
1611604720000|2021-01-25 19:58:40|8900.79|8862.79|8901.9|8863.9|8901.94|8863.94|8900.72|8862.72|9
1611604730000|2021-01-25 19:58:50|8901.94|8863.94|8902.82|8864.82|8902.82|8864.82|8901.94|8863.94|10
1611604740000|2021-01-25 19:59:00|8902.9|8864.9|8903.2|8865.2|8904.22|8866.22|8902.9|8864.9|10
1611604750000|2021-01-25 19:59:10|8903.27|8865.27|8905.95|8867.95|8905.95|8867.95|8900.96|8862.96|10
1611604760000|2021-01-25 19:59:20|8905.9|8867.9|8897.63|8859.63|8907.88|8869.88|8897.63|8859.63|10
1611604770000|2021-01-25 19:59:30|8895.53|8857.53|8889.19|8851.19|8895.53|8857.53|8889.19|8851.19|10
1611604780000|2021-01-25 19:59:40|8886.28|8848.28|8886.69|8848.69|8888.05|8850.05|8886.28|8848.28|10
1611604790000|2021-01-25 19:59:50|8886.55|8848.55|8884.7|8846.7|8886.55|8848.55|8884.7|8846.7|10
1611604800000|2021-01-25 20:00:00|8884.19|8846.19|8884.38|8846.38|8884.38|8846.38|8883.24|8845.24|10
1611604810000|2021-01-25 20:00:10|8882.11|8844.11|8877.16|8839.16|8882.11|8844.11|8874.32|8836.32|10
1611604820000|2021-01-25 20:00:20|8876.3|8838.3|8876.18|8838.18|8877.13|8839.13|8876.12|8838.12|10
1611604830000|2021-01-25 20:00:30|8876.3|8838.3|8874.2|8836.2|8876.3|8838.3|8874.2|8836.2|10
1611604840000|2021-01-25 20:00:40|8874.31|8836.31|8867.77|8829.77|8874.31|8836.31|8867.6|8829.6|10
1611604850000|2021-01-25 20:00:50|8867.67|8829.67|8863.49|8825.49|8867.67|8829.67|8862.6|8824.6|10
1611604860000|2021-01-25 20:01:00|8863.98|8825.98|8865.24|8827.24|8868.38|8830.38|8863.98|8825.98|10
1611604870000|2021-01-25 20:01:10|8865.19|8827.19|8852.6|8814.6|8865.19|8827.19|8852.6|8814.6|10
1611604880000|2021-01-25 20:01:20|8852.62|8814.62|8850.45|8812.45|8853.26|8815.26|8850.45|8812.45|10
1611604890000|2021-01-25 20:01:30|8850.49|8812.49|8863.25|8825.25|8864.09|8826.09|8850.49|8812.49|10
1611604900000|2021-01-25 20:01:40|8862.88|8824.88|8857.44|8819.44|8862.88|8824.88|8857.44|8819.44|10
1611604910000|2021-01-25 20:01:50|8857.22|8819.22|8853.27|8815.27|8857.22|8819.22|8853.05|8815.05|10
1611604920000|2021-01-25 20:02:00|8852.39|8814.39|8847.23|8809.23|8852.43|8814.43|8847.23|8809.23|10
1611604930000|2021-01-25 20:02:10|8847.2|8809.2|8846.17|8808.17|8847.2|8809.2|8845.99|8807.99|9
1611604940000|2021-01-25 20:02:20|8845.4|8807.4|8846.76|8808.76|8846.79|8808.79|8844.42|8806.42|10
1611604950000|2021-01-25 20:02:30|8846.38|8808.38|8844.95|8806.95|8846.4|8808.4|8844.89|8806.89|10
1611604960000|2021-01-25 20:02:40|8845.61|8807.61|8843|8805|8845.61|8807.61|8843|8805|10
1611604970000|2021-01-25 20:02:50|8842.82|8804.82|8851.47|8813.47|8851.47|8813.47|8841.44|8803.44|10
1611604980000|2021-01-25 20:03:00|8852.56|8814.56|8854.02|8816.02|8854.17|8816.17|8852.56|8814.56|10
1611604990000|2021-01-25 20:03:10|8853.34|8815.34|8851.62|8813.62|8853.34|8815.34|8851.62|8813.62|10
1611605000000|2021-01-25 20:03:20|8850.84|8812.84|8847.49|8809.49|8850.84|8812.84|8847.49|8809.49|10
1611605010000|2021-01-25 20:03:30|8847.04|8809.04|8841.45|8803.45|8847.04|8809.04|8841.45|8803.45|10
1611605020000|2021-01-25 20:03:40|8841.06|8803.06|8838.75|8800.75|8841.1|8803.1|8838.75|8800.75|8
1611605030000|2021-01-25 20:03:50|8836.2|8798.2|8836.7|8798.7|8838.29|8800.29|8835.67|8797.67|10
1611605040000|2021-01-25 20:04:00|8832.48|8794.48|8829.66|8791.66|8832.48|8794.48|8827.57|8789.57|10
1611605050000|2021-01-25 20:04:10|8829.78|8791.78|8835.4|8797.4|8835.57|8797.57|8829.78|8791.78|10
1611605060000|2021-01-25 20:04:20|8835.58|8797.58|8837.77|8799.77|8838.09|8800.09|8835.58|8797.58|10
1611605070000|2021-01-25 20:04:30|8837|8799|8835.55|8797.55|8837|8799|8835.05|8797.05|9
1611605080000|2021-01-25 20:04:40|8835.12|8797.12|8834.51|8796.51|8835.2|8797.2|8834.27|8796.27|9
1611605090000|2021-01-25 20:04:50|8834.42|8796.42|8830.53|8792.53|8834.42|8796.42|8830.45|8792.45|10
1611605100000|2021-01-25 20:05:00|8831|8793|8831.5|8793.5|8831.71|8793.71|8830.63|8792.63|10
1611605110000|2021-01-25 20:05:10|8830.97|8792.97|8835.86|8797.86|8835.86|8797.86|8830.85|8792.85|10
1611605120000|2021-01-25 20:05:20|8837.32|8799.32|8839.73|8801.73|8839.87|8801.87|8837.32|8799.32|10
1611605130000|2021-01-25 20:05:30|8839.84|8801.84|8843.06|8805.06|8843.2|8805.2|8839.84|8801.84|10
1611605140000|2021-01-25 20:05:40|8844.26|8806.26|8842.77|8804.77|8845.38|8807.38|8842.77|8804.77|10
1611605150000|2021-01-25 20:05:50|8842.59|8804.59|8840.74|8802.74|8842.59|8804.59|8840.54|8802.54|9
1611605160000|2021-01-25 20:06:00|8840.58|8802.58|8840.02|8802.02|8840.91|8802.91|8840.02|8802.02|10
1611605170000|2021-01-25 20:06:10|8839.91|8801.91|8837.48|8799.48|8839.91|8801.91|8837.48|8799.48|10
1611605180000|2021-01-25 20:06:20|8837.2|8799.2|8838.15|8800.15|8838.15|8800.15|8836.63|8798.63|10
1611605190000|2021-01-25 20:06:30|8838.64|8800.64|8841.1|8803.1|8841.1|8803.1|8838.64|8800.64|10
1611605200000|2021-01-25 20:06:40|8841.3|8803.3|8840.72|8802.72|8841.67|8803.67|8840.56|8802.56|10
1611605210000|2021-01-25 20:06:50|8840.8|8802.8|8840.29|8802.29|8841.1|8803.1|8840.22|8802.22|10
1611605220000|2021-01-25 20:07:00|8840.39|8802.39|8834.21|8796.21|8840.41|8802.41|8834.21|8796.21|10
1611605230000|2021-01-25 20:07:10|8833.48|8795.48|8832.93|8794.93|8833.48|8795.48|8832.22|8794.22|10
1611605240000|2021-01-25 20:07:20|8832.92|8794.92|8833.06|8795.06|8833.57|8795.57|8832.14|8794.14|10
1611605250000|2021-01-25 20:07:30|8832.58|8794.58|8828.72|8790.72|8832.58|8794.58|8828.72|8790.72|10
1611605260000|2021-01-25 20:07:40|8828.34|8790.34|8826.53|8788.53|8828.34|8790.34|8826.44|8788.44|10
1611605270000|2021-01-25 20:07:50|8825.99|8787.99|8824.11|8786.11|8825.99|8787.99|8823.96|8785.96|10
1611605280000|2021-01-25 20:08:00|8823.79|8785.79|8819.88|8781.88|8823.79|8785.79|8819.88|8781.88|10
1611605290000|2021-01-25 20:08:10|8819.85|8781.85|8817.36|8779.36|8820.13|8782.13|8817.36|8779.36|10
1611605300000|2021-01-25 20:08:20|8817.01|8779.01|8816.42|8778.42|8817.06|8779.06|8815.95|8777.95|10
1611605310000|2021-01-25 20:08:30|8814.51|8776.51|8806.64|8768.64|8814.51|8776.51|8806.64|8768.64|10
1611605320000|2021-01-25 20:08:40|8804.8|8766.8|8804.08|8766.08|8807.8|8769.8|8803.75|8765.75|10
1611605330000|2021-01-25 20:08:50|8804.45|8766.45|8805.21|8767.21|8805.21|8767.21|8801.35|8763.35|10
1611605340000|2021-01-25 20:09:00|8804.9|8766.9|8808.87|8770.87|8808.87|8770.87|8804.9|8766.9|9
1611605350000|2021-01-25 20:09:10|8808.76|8770.76|8801.13|8763.13|8808.76|8770.76|8801.13|8763.13|10
1611605360000|2021-01-25 20:09:20|8800.38|8762.38|8797.59|8759.59|8800.38|8762.38|8797.08|8759.08|10
1611605370000|2021-01-25 20:09:30|8797.32|8759.32|8796.04|8758.04|8797.32|8759.32|8795.81|8757.81|10
1611605380000|2021-01-25 20:09:40|8796.26|8758.26|8800.78|8762.78|8800.78|8762.78|8796.26|8758.26|10
1611605390000|2021-01-25 20:09:50|8801.12|8763.12|8798.6|8760.6|8801.92|8763.92|8798.6|8760.6|10
1611605400000|2021-01-25 20:10:00|8798.47|8760.47|8794.48|8756.48|8798.47|8760.47|8794.48|8756.48|9
1611605410000|2021-01-25 20:10:10|8793.92|8755.92|8786.98|8748.98|8793.92|8755.92|8786.98|8748.98|10
1611605420000|2021-01-25 20:10:20|8786.28|8748.28|8786.4|8748.4|8787.23|8749.23|8784.56|8746.56|10
1611605430000|2021-01-25 20:10:30|8788.07|8750.07|8791.51|8753.51|8793.07|8755.07|8788.07|8750.07|9
1611605440000|2021-01-25 20:10:40|8791.34|8753.34|8788.43|8750.43|8791.34|8753.34|8788.43|8750.43|10
1611605450000|2021-01-25 20:10:50|8789.19|8751.19|8789.07|8751.07|8789.29|8751.29|8788.36|8750.36|10
1611605460000|2021-01-25 20:11:00|8789.13|8751.13|8788.63|8750.63|8789.78|8751.78|8788.63|8750.63|10
1611605470000|2021-01-25 20:11:10|8788.41|8750.41|8786.03|8748.03|8788.41|8750.41|8786.03|8748.03|9
1611605480000|2021-01-25 20:11:20|8785.91|8747.91|8784.13|8746.13|8785.99|8747.99|8784.13|8746.13|10
1611605490000|2021-01-25 20:11:30|8784.43|8746.43|8782.75|8744.75|8784.43|8746.43|8782.5|8744.5|10
1611605500000|2021-01-25 20:11:40|8782.74|8744.74|8783.61|8745.61|8783.68|8745.68|8782.16|8744.16|9
1611605510000|2021-01-25 20:11:50|8784.02|8746.02|8782.29|8744.29|8784.05|8746.05|8781.97|8743.97|10
1611605520000|2021-01-25 20:12:00|8782.39|8744.39|8786.38|8748.38|8786.38|8748.38|8782.23|8744.23|10
1611605530000|2021-01-25 20:12:10|8786.49|8748.49|8785.25|8747.25|8786.56|8748.56|8785.25|8747.25|10
1611605540000|2021-01-25 20:12:20|8784.37|8746.37|8780.34|8742.34|8784.37|8746.37|8780.34|8742.34|10
1611605550000|2021-01-25 20:12:30|8780.46|8742.46|8778.04|8740.04|8781.05|8743.05|8778.04|8740.04|9
1611605560000|2021-01-25 20:12:40|8778.02|8740.02|8777.93|8739.93|8780.42|8742.42|8777.12|8739.12|9
1611605570000|2021-01-25 20:12:50|8776.89|8738.89|8770.54|8732.54|8776.89|8738.89|8769.72|8731.72|10
1611605580000|2021-01-25 20:13:00|8769.91|8731.91|8796.35|8758.35|8796.35|8758.35|8769.91|8731.91|10
1611605590000|2021-01-25 20:13:10|8796.55|8758.55|8804.6|8766.6|8804.6|8766.6|8796.55|8758.55|10
1611605600000|2021-01-25 20:13:20|8803.58|8765.58|8797.52|8759.52|8803.58|8765.58|8797.52|8759.52|10
1611605610000|2021-01-25 20:13:30|8796.54|8758.54|8794.85|8756.85|8796.79|8758.79|8793.84|8755.84|9
1611605620000|2021-01-25 20:13:40|8794.43|8756.43|8790.26|8752.26|8794.43|8756.43|8790.26|8752.26|10
1611605630000|2021-01-25 20:13:50|8788.66|8750.66|8786.33|8748.33|8788.66|8750.66|8786.33|8748.33|10
1611605640000|2021-01-25 20:14:00|8787.2|8749.2|8795.28|8757.28|8795.28|8757.28|8787.15|8749.15|10
1611605650000|2021-01-25 20:14:10|8796.8|8758.8|8804.16|8766.16|8805.26|8767.26|8796.63|8758.63|10
1611605660000|2021-01-25 20:14:20|8802.98|8764.98|8802.27|8764.27|8803.94|8765.94|8802.27|8764.27|10
1611605670000|2021-01-25 20:14:30|8801.72|8763.72|8798.37|8760.37|8801.72|8763.72|8797.57|8759.57|9
1611605680000|2021-01-25 20:14:40|8797.88|8759.88|8797.28|8759.28|8798.4|8760.4|8797.28|8759.28|10
1611605690000|2021-01-25 20:14:50|8797.21|8759.21|8798.54|8760.54|8798.54|8760.54|8796.97|8758.97|10
1611605700000|2021-01-25 20:15:00|8797.8|8759.8|8790.23|8752.23|8797.97|8759.97|8790.23|8752.23|9
1611605710000|2021-01-25 20:15:10|8791.16|8753.16|8788.43|8750.43|8791.16|8753.16|8788.43|8750.43|9
1611605720000|2021-01-25 20:15:20|8787.28|8749.28|8791.48|8753.48|8791.48|8753.48|8787.27|8749.27|10
1611605730000|2021-01-25 20:15:30|8792.54|8754.54|8797.75|8759.75|8797.75|8759.75|8792.54|8754.54|10
1611605740000|2021-01-25 20:15:40|8799.71|8761.71|8804.21|8766.21|8804.21|8766.21|8799.56|8761.56|10
1611605750000|2021-01-25 20:15:50|8804.76|8766.76|8806.54|8768.54|8807.22|8769.22|8804.76|8766.76|10
1611605760000|2021-01-25 20:16:00|8807.71|8769.71|8806.7|8768.7|8808.92|8770.92|8806.66|8768.66|10
1611605770000|2021-01-25 20:16:10|8807.03|8769.03|8811.42|8773.42|8811.42|8773.42|8807.03|8769.03|9
1611605780000|2021-01-25 20:16:20|8811.7|8773.7|8815.47|8777.47|8816.02|8778.02|8811.7|8773.7|10
1611605790000|2021-01-25 20:16:30|8816.24|8778.24|8818.06|8780.06|8818.07|8780.07|8816.24|8778.24|10
1611605800000|2021-01-25 20:16:40|8818.39|8780.39|8821.26|8783.26|8821.26|8783.26|8818.39|8780.39|10
1611605810000|2021-01-25 20:16:50|8821.5|8783.5|8825.38|8787.38|8825.38|8787.38|8821.5|8783.5|10
1611605820000|2021-01-25 20:17:00|8825.54|8787.54|8822.43|8784.43|8825.99|8787.99|8822.43|8784.43|10
1611605830000|2021-01-25 20:17:10|8822.11|8784.11|8818.69|8780.69|8822.11|8784.11|8818.69|8780.69|10
1611605840000|2021-01-25 20:17:20|8818.26|8780.26|8819.17|8781.17|8819.17|8781.17|8817.91|8779.91|10
1611605850000|2021-01-25 20:17:30|8819.25|8781.25|8822.3|8784.3|8822.3|8784.3|8819.16|8781.16|10
1611605860000|2021-01-25 20:17:40|8822.64|8784.64|8824.76|8786.76|8824.89|8786.89|8822.64|8784.64|9
1611605870000|2021-01-25 20:17:50|8825.01|8787.01|8824.13|8786.13|8825.33|8787.33|8824.13|8786.13|10
1611605880000|2021-01-25 20:18:00|8823.83|8785.83|8822.58|8784.58|8823.83|8785.83|8822.4|8784.4|10
1611605890000|2021-01-25 20:18:10|8822.62|8784.62|8825.27|8787.27|8825.27|8787.27|8822.62|8784.62|10
1611605900000|2021-01-25 20:18:20|8826.3|8788.3|8832.63|8794.63|8832.63|8794.63|8826.3|8788.3|10
1611605910000|2021-01-25 20:18:30|8833.39|8795.39|8835.09|8797.09|8835.57|8797.57|8833.39|8795.39|10
1611605920000|2021-01-25 20:18:40|8835.42|8797.42|8839.23|8801.23|8839.23|8801.23|8835.38|8797.38|10
1611605930000|2021-01-25 20:18:50|8839.45|8801.45|8838.36|8800.36|8839.45|8801.45|8838.36|8800.36|10
1611605940000|2021-01-25 20:19:00|8838.06|8800.06|8838.43|8800.43|8838.64|8800.64|8838.06|8800.06|10
1611605950000|2021-01-25 20:19:10|8838.58|8800.58|8837.28|8799.28|8838.58|8800.58|8837.28|8799.28|10
1611605960000|2021-01-25 20:19:20|8837.55|8799.55|8838.09|8800.09|8839.3|8801.3|8837.29|8799.29|10
1611605970000|2021-01-25 20:19:30|8838.29|8800.29|8839.77|8801.77|8840.07|8802.07|8838.27|8800.27|10
1611605980000|2021-01-25 20:19:40|8838.41|8800.41|8838.36|8800.36|8838.48|8800.48|8837.33|8799.33|10
1611605990000|2021-01-25 20:19:50|8838.38|8800.38|8838.99|8800.99|8839.06|8801.06|8837.91|8799.91|10
1611606000000|2021-01-25 20:20:00|8839.89|8801.89|8841.41|8803.41|8843.07|8805.07|8839.89|8801.89|10
1611606010000|2021-01-25 20:20:10|8841.42|8803.42|8839.49|8801.49|8842.38|8804.38|8839.49|8801.49|10
1611606020000|2021-01-25 20:20:20|8839.35|8801.35|8838.07|8800.07|8839.36|8801.36|8837.35|8799.35|9
1611606030000|2021-01-25 20:20:30|8837.1|8799.1|8833.58|8795.58|8837.1|8799.1|8833.58|8795.58|10
1611606040000|2021-01-25 20:20:40|8833.78|8795.78|8830.89|8792.89|8833.82|8795.82|8830.71|8792.71|10
1611606050000|2021-01-25 20:20:50|8830.86|8792.86|8831.17|8793.17|8831.31|8793.31|8830.7|8792.7|10
1611606060000|2021-01-25 20:21:00|8831.34|8793.34|8835.64|8797.64|8835.64|8797.64|8831.34|8793.34|10
1611606070000|2021-01-25 20:21:10|8836.2|8798.2|8838.52|8800.52|8838.57|8800.57|8836.2|8798.2|10
1611606080000|2021-01-25 20:21:20|8838.13|8800.13|8837.39|8799.39|8838.13|8800.13|8837.36|8799.36|10
1611606090000|2021-01-25 20:21:30|8836.2|8798.2|8835.09|8797.09|8836.2|8798.2|8835.09|8797.09|10
1611606100000|2021-01-25 20:21:40|8835.03|8797.03|8833.81|8795.81|8835.26|8797.26|8833.81|8795.81|10
1611606110000|2021-01-25 20:21:50|8833.52|8795.52|8834.51|8796.51|8834.51|8796.51|8833.23|8795.23|10
1611606120000|2021-01-25 20:22:00|8834.61|8796.61|8831.37|8793.37|8834.61|8796.61|8831.37|8793.37|10
1611606130000|2021-01-25 20:22:10|8830.63|8792.63|8827.9|8789.9|8830.63|8792.63|8827.9|8789.9|10
1611606140000|2021-01-25 20:22:20|8827.95|8789.95|8829.22|8791.22|8829.22|8791.22|8827.83|8789.83|10
1611606150000|2021-01-25 20:22:30|8829.59|8791.59|8832.02|8794.02|8832.02|8794.02|8829.59|8791.59|9
1611606160000|2021-01-25 20:22:40|8832.12|8794.12|8831.29|8793.29|8832.21|8794.21|8831.29|8793.29|10
1611606170000|2021-01-25 20:22:50|8831.05|8793.05|8829.42|8791.42|8831.11|8793.11|8829.33|8791.33|10
1611606180000|2021-01-25 20:23:00|8828.96|8790.96|8830.96|8792.96|8830.96|8792.96|8828.86|8790.86|10
1611606190000|2021-01-25 20:23:10|8831.35|8793.35|8832.49|8794.49|8832.49|8794.49|8831.35|8793.35|10
1611606200000|2021-01-25 20:23:20|8832.56|8794.56|8834.55|8796.55|8834.55|8796.55|8832.56|8794.56|10
1611606210000|2021-01-25 20:23:30|8835.3|8797.3|8840.62|8802.62|8840.62|8802.62|8835.19|8797.19|10
1611606220000|2021-01-25 20:23:40|8842.48|8804.48|8846.2|8808.2|8846.32|8808.32|8842.48|8804.48|10
1611606230000|2021-01-25 20:23:50|8847.52|8809.52|8848.56|8810.56|8849.51|8811.51|8847.52|8809.52|10
1611606240000|2021-01-25 20:24:00|8847.87|8809.87|8845.95|8807.95|8848.57|8810.57|8845.95|8807.95|10
1611606250000|2021-01-25 20:24:10|8846.03|8808.03|8845.14|8807.14|8846.03|8808.03|8844.12|8806.12|10
1611606260000|2021-01-25 20:24:20|8845.12|8807.12|8842.69|8804.69|8845.38|8807.38|8842.69|8804.69|10
1611606270000|2021-01-25 20:24:30|8842.71|8804.71|8839.18|8801.18|8842.71|8804.71|8839.18|8801.18|10
1611606280000|2021-01-25 20:24:40|8838.85|8800.85|8836.4|8798.4|8838.85|8800.85|8836.4|8798.4|10
1611606290000|2021-01-25 20:24:50|8836.11|8798.11|8831.18|8793.18|8836.11|8798.11|8831.18|8793.18|10
1611606300000|2021-01-25 20:25:00|8831.78|8793.78|8829.38|8791.38|8831.78|8793.78|8829.38|8791.38|10
1611606310000|2021-01-25 20:25:10|8829.18|8791.18|8827.47|8789.47|8829.4|8791.4|8827.47|8789.47|10
1611606320000|2021-01-25 20:25:20|8827.85|8789.85|8826.63|8788.63|8828.05|8790.05|8826.63|8788.63|10
1611606330000|2021-01-25 20:25:30|8826.48|8788.48|8828.28|8790.28|8828.28|8790.28|8826|8788|9
1611606340000|2021-01-25 20:25:40|8828.59|8790.59|8828.14|8790.14|8828.61|8790.61|8828.03|8790.03|10
1611606350000|2021-01-25 20:25:50|8828.52|8790.52|8831.05|8793.05|8831.14|8793.14|8828.52|8790.52|9
1611606360000|2021-01-25 20:26:00|8831.49|8793.49|8831.17|8793.17|8831.88|8793.88|8831.17|8793.17|10
1611606370000|2021-01-25 20:26:10|8831.34|8793.34|8833.41|8795.41|8833.41|8795.41|8831.34|8793.34|10
1611606380000|2021-01-25 20:26:20|8833.7|8795.7|8837.17|8799.17|8837.17|8799.17|8833.7|8795.7|10
1611606390000|2021-01-25 20:26:30|8837.75|8799.75|8841.69|8803.69|8841.69|8803.69|8837.75|8799.75|10
1611606400000|2021-01-25 20:26:40|8841.34|8803.34|8841.95|8803.95|8841.95|8803.95|8841.34|8803.34|10
1611606410000|2021-01-25 20:26:50|8842.3|8804.3|8843.78|8805.78|8844.35|8806.35|8842.3|8804.3|10
1611606420000|2021-01-25 20:27:00|8843.99|8805.99|8842.31|8804.31|8844.05|8806.05|8842.19|8804.19|10
1611606430000|2021-01-25 20:27:10|8842.21|8804.21|8841.54|8803.54|8842.21|8804.21|8841.22|8803.22|10
1611606440000|2021-01-25 20:27:20|8842.06|8804.06|8839.88|8801.88|8842.06|8804.06|8839.88|8801.88|10
1611606450000|2021-01-25 20:27:30|8840.17|8802.17|8839.03|8801.03|8840.17|8802.17|8838.41|8800.41|10
1611606460000|2021-01-25 20:27:40|8838.26|8800.26|8838.52|8800.52|8838.58|8800.58|8838.07|8800.07|10
1611606470000|2021-01-25 20:27:50|8838.41|8800.41|8838.45|8800.45|8838.59|8800.59|8838.37|8800.37|8
1611606480000|2021-01-25 20:28:00|8838.33|8800.33|8837.91|8799.91|8838.39|8800.39|8837.89|8799.89|10
1611606490000|2021-01-25 20:28:10|8837.86|8799.86|8837.23|8799.23|8837.95|8799.95|8837.23|8799.23|10
1611606500000|2021-01-25 20:28:20|8836.64|8798.64|8835.38|8797.38|8837.36|8799.36|8835.38|8797.38|10
1611606510000|2021-01-25 20:28:30|8835.27|8797.27|8834.47|8796.47|8835.27|8797.27|8834.47|8796.47|10
1611606520000|2021-01-25 20:28:40|8834.21|8796.21|8834.16|8796.16|8834.74|8796.74|8834.16|8796.16|10
1611606530000|2021-01-25 20:28:50|8834.08|8796.08|8835.22|8797.22|8835.22|8797.22|8834.08|8796.08|10
1611606540000|2021-01-25 20:29:00|8835.34|8797.34|8835.97|8797.97|8836.45|8798.45|8835.34|8797.34|9
1611606550000|2021-01-25 20:29:10|8836.52|8798.52|8836.91|8798.91|8837.02|8799.02|8835.87|8797.87|10
1611606560000|2021-01-25 20:29:20|8836.74|8798.74|8836.14|8798.14|8836.78|8798.78|8836.13|8798.13|10
1611606570000|2021-01-25 20:29:30|8836.05|8798.05|8836.44|8798.44|8836.44|8798.44|8836.05|8798.05|10
1611606580000|2021-01-25 20:29:40|8836.8|8798.8|8841.21|8803.21|8841.21|8803.21|8836.8|8798.8|10
1611606590000|2021-01-25 20:29:50|8841.43|8803.43|8840.05|8802.05|8841.92|8803.92|8840.02|8802.02|10
1611606600000|2021-01-25 20:30:00|8840|8802|8840.21|8802.21|8841.28|8803.28|8840|8802|10
1611606610000|2021-01-25 20:30:10|8840.31|8802.31|8842.37|8804.37|8842.37|8804.37|8839.55|8801.55|10
1611606620000|2021-01-25 20:30:20|8842.13|8804.13|8841.7|8803.7|8842.22|8804.22|8841.31|8803.31|10
1611606630000|2021-01-25 20:30:30|8841.72|8803.72|8840.89|8802.89|8841.86|8803.86|8840.89|8802.89|10
1611606640000|2021-01-25 20:30:40|8840.91|8802.91|8839.06|8801.06|8840.91|8802.91|8839.06|8801.06|10
1611606650000|2021-01-25 20:30:50|8838.82|8800.82|8836.41|8798.41|8838.82|8800.82|8836.41|8798.41|9
1611606660000|2021-01-25 20:31:00|8836.24|8798.24|8836.18|8798.18|8836.24|8798.24|8835.16|8797.16|10
1611606670000|2021-01-25 20:31:10|8836.51|8798.51|8836.95|8798.95|8836.95|8798.95|8835.96|8797.96|10
1611606680000|2021-01-25 20:31:20|8837.75|8799.75|8840.45|8802.45|8840.45|8802.45|8836.86|8798.86|10
1611606690000|2021-01-25 20:31:30|8840.57|8802.57|8839.64|8801.64|8840.57|8802.57|8839.4|8801.4|9
1611606700000|2021-01-25 20:31:40|8840.07|8802.07|8846.66|8808.66|8846.66|8808.66|8840.07|8802.07|10
1611606710000|2021-01-25 20:31:50|8847.85|8809.85|8849.4|8811.4|8849.4|8811.4|8847.85|8809.85|10
1611606720000|2021-01-25 20:32:00|8848.87|8810.87|8847.25|8809.25|8848.94|8810.94|8847.25|8809.25|10
1611606730000|2021-01-25 20:32:10|8846.96|8808.96|8844.87|8806.87|8846.96|8808.96|8844.87|8806.87|9
1611606740000|2021-01-25 20:32:20|8844.66|8806.66|8844.39|8806.39|8845.04|8807.04|8844.39|8806.39|10
1611606750000|2021-01-25 20:32:30|8844.26|8806.26|8842.97|8804.97|8844.76|8806.76|8842.97|8804.97|10
1611606760000|2021-01-25 20:32:40|8842.63|8804.63|8841.38|8803.38|8842.63|8804.63|8841.38|8803.38|10
1611606770000|2021-01-25 20:32:50|8841.31|8803.31|8839.03|8801.03|8841.34|8803.34|8839.03|8801.03|9
1611606780000|2021-01-25 20:33:00|8838.78|8800.78|8836.25|8798.25|8838.78|8800.78|8836.25|8798.25|10
1611606790000|2021-01-25 20:33:10|8836.16|8798.16|8834.43|8796.43|8836.16|8798.16|8834.43|8796.43|10
1611606800000|2021-01-25 20:33:20|8833.96|8795.96|8831.01|8793.01|8833.96|8795.96|8831.01|8793.01|10
1611606810000|2021-01-25 20:33:30|8829.93|8791.93|8826.61|8788.61|8829.93|8791.93|8826.6|8788.6|10
1611606820000|2021-01-25 20:33:40|8826.72|8788.72|8825.77|8787.77|8826.83|8788.83|8825.23|8787.23|10
1611606830000|2021-01-25 20:33:50|8825.91|8787.91|8824.05|8786.05|8825.91|8787.91|8824.05|8786.05|10
1611606840000|2021-01-25 20:34:00|8824|8786|8822.59|8784.59|8824|8786|8822.59|8784.59|10
1611606850000|2021-01-25 20:34:10|8822.09|8784.09|8819.98|8781.98|8822.09|8784.09|8819.98|8781.98|10
1611606860000|2021-01-25 20:34:20|8820.57|8782.57|8819.06|8781.06|8820.6|8782.6|8819.06|8781.06|9
1611606870000|2021-01-25 20:34:30|8818.87|8780.87|8817.51|8779.51|8818.96|8780.96|8816.6|8778.6|10
1611606880000|2021-01-25 20:34:40|8817.53|8779.53|8818.21|8780.21|8818.21|8780.21|8817.48|8779.48|9
1611606890000|2021-01-25 20:34:50|8818.02|8780.02|8817.61|8779.61|8818.02|8780.02|8817.5|8779.5|10
1611606900000|2021-01-25 20:35:00|8817.69|8779.69|8817.32|8779.32|8817.98|8779.98|8817.32|8779.32|10
1611606910000|2021-01-25 20:35:10|8817.77|8779.77|8825.06|8787.06|8825.16|8787.16|8817.77|8779.77|10
1611606920000|2021-01-25 20:35:20|8825.78|8787.78|8829.82|8791.82|8830.27|8792.27|8825.78|8787.78|10
1611606930000|2021-01-25 20:35:30|8829.92|8791.92|8826.37|8788.37|8830.13|8792.13|8826.17|8788.17|10
1611606940000|2021-01-25 20:35:40|8826.66|8788.66|8825.37|8787.37|8826.66|8788.66|8825.11|8787.11|10
1611606950000|2021-01-25 20:35:50|8824.59|8786.59|8822.21|8784.21|8824.69|8786.69|8822.1|8784.1|10
1611606960000|2021-01-25 20:36:00|8821.26|8783.26|8819.56|8781.56|8821.26|8783.26|8819.56|8781.56|10
1611606970000|2021-01-25 20:36:10|8819.27|8781.27|8818.71|8780.71|8820|8782|8818.71|8780.71|10
1611606980000|2021-01-25 20:36:20|8818.74|8780.74|8819.69|8781.69|8819.97|8781.97|8818.74|8780.74|10
1611606990000|2021-01-25 20:36:30|8820.02|8782.02|8817.79|8779.79|8820.02|8782.02|8817.69|8779.69|10
1611607000000|2021-01-25 20:36:40|8818.29|8780.29|8818.68|8780.68|8819.04|8781.04|8818.29|8780.29|10
1611607010000|2021-01-25 20:36:50|8818.43|8780.43|8818.87|8780.87|8818.87|8780.87|8818.07|8780.07|10
1611607020000|2021-01-25 20:37:00|8819.16|8781.16|8818.56|8780.56|8820.66|8782.66|8818.31|8780.31|10
1611607030000|2021-01-25 20:37:10|8818.6|8780.6|8820.78|8782.78|8820.78|8782.78|8817.71|8779.71|9
1611607040000|2021-01-25 20:37:20|8821.44|8783.44|8823.77|8785.77|8824|8786|8821.44|8783.44|10
1611607050000|2021-01-25 20:37:30|8823.87|8785.87|8821.53|8783.53|8824.2|8786.2|8821.53|8783.53|10
1611607060000|2021-01-25 20:37:40|8821.46|8783.46|8821.64|8783.64|8821.64|8783.64|8820.9|8782.9|9
1611607070000|2021-01-25 20:37:50|8821.98|8783.98|8823.22|8785.22|8823.97|8785.97|8821.98|8783.98|10
1611607080000|2021-01-25 20:38:00|8822.83|8784.83|8821.75|8783.75|8822.83|8784.83|8820.77|8782.77|9
1611607090000|2021-01-25 20:38:10|8821.66|8783.66|8823.18|8785.18|8823.22|8785.22|8821.66|8783.66|10
1611607100000|2021-01-25 20:38:20|8823.09|8785.09|8818.39|8780.39|8823.09|8785.09|8818.39|8780.39|10
1611607110000|2021-01-25 20:38:30|8815.66|8777.66|8807.3|8769.3|8815.66|8777.66|8807.18|8769.18|10
1611607120000|2021-01-25 20:38:40|8807.13|8769.13|8805.06|8767.06|8807.28|8769.28|8805.06|8767.06|10
1611607130000|2021-01-25 20:38:50|8803.88|8765.88|8800.53|8762.53|8803.88|8765.88|8800.53|8762.53|10
1611607140000|2021-01-25 20:39:00|8800.63|8762.63|8801.36|8763.36|8801.45|8763.45|8800.63|8762.63|10
1611607150000|2021-01-25 20:39:10|8801.06|8763.06|8798.62|8760.62|8801.06|8763.06|8798.62|8760.62|10
1611607160000|2021-01-25 20:39:20|8798.26|8760.26|8797.93|8759.93|8798.26|8760.26|8797.27|8759.27|10
1611607170000|2021-01-25 20:39:30|8797.97|8759.97|8799.24|8761.24|8799.8|8761.8|8797.97|8759.97|10
1611607180000|2021-01-25 20:39:40|8799.25|8761.25|8799.77|8761.77|8799.83|8761.83|8798.8|8760.8|10
1611607190000|2021-01-25 20:39:50|8799.99|8761.99|8803.2|8765.2|8803.2|8765.2|8799.99|8761.99|10
1611607200000|2021-01-25 20:40:00|8804.48|8766.48|8807.51|8769.51|8807.6|8769.6|8804.48|8766.48|10
1611607210000|2021-01-25 20:40:10|8808.07|8770.07|8812.54|8774.54|8812.54|8774.54|8808.07|8770.07|10
1611607220000|2021-01-25 20:40:20|8812.88|8774.88|8815.86|8777.86|8815.86|8777.86|8812.88|8774.88|10
1611607230000|2021-01-25 20:40:30|8815.1|8777.1|8814.6|8776.6|8815.1|8777.1|8814.36|8776.36|10
1611607240000|2021-01-25 20:40:40|8814.25|8776.25|8813.9|8775.9|8814.25|8776.25|8813.31|8775.31|10
1611607250000|2021-01-25 20:40:50|8813.88|8775.88|8814.02|8776.02|8814.55|8776.55|8813.88|8775.88|10
1611607260000|2021-01-25 20:41:00|8813.21|8775.21|8807.84|8769.84|8813.21|8775.21|8807.84|8769.84|10
1611607270000|2021-01-25 20:41:10|8807.81|8769.81|8806.23|8768.23|8807.81|8769.81|8806.23|8768.23|10
1611607280000|2021-01-25 20:41:20|8805.82|8767.82|8802.04|8764.04|8805.82|8767.82|8802.04|8764.04|9
1611607290000|2021-01-25 20:41:30|8801.37|8763.37|8795.18|8757.18|8801.37|8763.37|8795.18|8757.18|10
1611607300000|2021-01-25 20:41:40|8795.45|8757.45|8790.12|8752.12|8795.45|8757.45|8790.12|8752.12|10
1611607310000|2021-01-25 20:41:50|8790.08|8752.08|8791.55|8753.55|8791.55|8753.55|8790.08|8752.08|10
1611607320000|2021-01-25 20:42:00|8791.2|8753.2|8788.03|8750.03|8791.2|8753.2|8788.03|8750.03|10
1611607330000|2021-01-25 20:42:10|8787.77|8749.77|8782.81|8744.81|8787.77|8749.77|8782.81|8744.81|10
1611607340000|2021-01-25 20:42:20|8782.07|8744.07|8778.05|8740.05|8782.07|8744.07|8778.05|8740.05|10
1611607350000|2021-01-25 20:42:30|8776.95|8738.95|8774.9|8736.9|8777.29|8739.29|8774.74|8736.74|10
1611607360000|2021-01-25 20:42:40|8774.92|8736.92|8775.61|8737.61|8775.61|8737.61|8774.52|8736.52|10
1611607370000|2021-01-25 20:42:50|8775.59|8737.59|8776.05|8738.05|8776.8|8738.8|8775.59|8737.59|10
1611607380000|2021-01-25 20:43:00|8775.85|8737.85|8776.78|8738.78|8776.78|8738.78|8775.41|8737.41|10
1611607390000|2021-01-25 20:43:10|8777.34|8739.34|8781.21|8743.21|8781.28|8743.28|8777.34|8739.34|10
1611607400000|2021-01-25 20:43:20|8781.51|8743.51|8783.9|8745.9|8784.6|8746.6|8781.51|8743.51|10
1611607410000|2021-01-25 20:43:30|8784.34|8746.34|8785.97|8747.97|8785.97|8747.97|8784.34|8746.34|10
1611607420000|2021-01-25 20:43:40|8786.54|8748.54|8790.53|8752.53|8790.53|8752.53|8786.54|8748.54|10
1611607430000|2021-01-25 20:43:50|8790.76|8752.76|8792.22|8754.22|8792.22|8754.22|8790.76|8752.76|10
1611607440000|2021-01-25 20:44:00|8793.52|8755.52|8793.7|8755.7|8794.65|8756.65|8793.52|8755.52|10
1611607450000|2021-01-25 20:44:10|8793.52|8755.52|8794.42|8756.42|8794.5|8756.5|8792.51|8754.51|10
1611607460000|2021-01-25 20:44:20|8793.78|8755.78|8794.09|8756.09|8795.27|8757.27|8793.78|8755.78|10
1611607470000|2021-01-25 20:44:30|8794.46|8756.46|8797.02|8759.02|8797.02|8759.02|8794.46|8756.46|10
1611607480000|2021-01-25 20:44:40|8797.26|8759.26|8800.71|8762.71|8800.71|8762.71|8797.26|8759.26|10
1611607490000|2021-01-25 20:44:50|8800.15|8762.15|8808.54|8770.54|8808.54|8770.54|8800.15|8762.15|10
1611607500000|2021-01-25 20:45:00|8809.4|8771.4|8809.42|8771.42|8812.18|8774.18|8809.28|8771.28|10
1611607510000|2021-01-25 20:45:10|8809.03|8771.03|8807.8|8769.8|8809.03|8771.03|8807.8|8769.8|10
1611607520000|2021-01-25 20:45:20|8807.72|8769.72|8808.14|8770.14|8808.5|8770.5|8807.72|8769.72|10
1611607530000|2021-01-25 20:45:30|8807.51|8769.51|8806.3|8768.3|8807.7|8769.7|8806.3|8768.3|10
1611607540000|2021-01-25 20:45:40|8807.35|8769.35|8803.57|8765.57|8807.35|8769.35|8803.57|8765.57|10
1611607550000|2021-01-25 20:45:50|8803.27|8765.27|8802.47|8764.47|8803.28|8765.28|8802.03|8764.03|9
1611607560000|2021-01-25 20:46:00|8802.73|8764.73|8798.68|8760.68|8803.49|8765.49|8798.68|8760.68|10
1611607570000|2021-01-25 20:46:10|8798.55|8760.55|8791.74|8753.74|8798.55|8760.55|8791.74|8753.74|10
1611607580000|2021-01-25 20:46:20|8791.53|8753.53|8787.49|8749.49|8791.53|8753.53|8787.49|8749.49|10
1611607590000|2021-01-25 20:46:30|8786.12|8748.12|8785.9|8747.9|8786.8|8748.8|8785.68|8747.68|10
1611607600000|2021-01-25 20:46:40|8785.91|8747.91|8784.65|8746.65|8785.91|8747.91|8784.61|8746.61|10
1611607610000|2021-01-25 20:46:50|8784.77|8746.77|8787.14|8749.14|8787.19|8749.19|8784.77|8746.77|10
1611607620000|2021-01-25 20:47:00|8787.16|8749.16|8787.09|8749.09|8788.14|8750.14|8787.09|8749.09|10
1611607630000|2021-01-25 20:47:10|8786.89|8748.89|8782.77|8744.77|8786.89|8748.89|8782.77|8744.77|10
1611607640000|2021-01-25 20:47:20|8783.13|8745.13|8781.02|8743.02|8783.13|8745.13|8781.02|8743.02|10
1611607650000|2021-01-25 20:47:30|8780.9|8742.9|8780.24|8742.24|8781.1|8743.1|8779.77|8741.77|10
1611607660000|2021-01-25 20:47:40|8780.47|8742.47|8780.17|8742.17|8780.92|8742.92|8779.92|8741.92|10
1611607670000|2021-01-25 20:47:50|8779.9|8741.9|8778.33|8740.33|8780.02|8742.02|8777.58|8739.58|10
1611607680000|2021-01-25 20:48:00|8778.36|8740.36|8778.87|8740.87|8778.87|8740.87|8777.42|8739.42|9
1611607690000|2021-01-25 20:48:10|8778.78|8740.78|8776.84|8738.84|8778.78|8740.78|8776.84|8738.84|10
1611607700000|2021-01-25 20:48:20|8776.71|8738.71|8780.02|8742.02|8780.02|8742.02|8776.71|8738.71|10
1611607710000|2021-01-25 20:48:30|8779.28|8741.28|8779.57|8741.57|8779.7|8741.7|8779.13|8741.13|10
1611607720000|2021-01-25 20:48:40|8779.78|8741.78|8780.61|8742.61|8780.61|8742.61|8779.36|8741.36|10
1611607730000|2021-01-25 20:48:50|8780.72|8742.72|8780.43|8742.43|8781.18|8743.18|8780.12|8742.12|10
1611607740000|2021-01-25 20:49:00|8779.86|8741.86|8776.86|8738.86|8779.86|8741.86|8776.86|8738.86|10
1611607750000|2021-01-25 20:49:10|8776.58|8738.58|8775.96|8737.96|8776.8|8738.8|8775.96|8737.96|10
1611607760000|2021-01-25 20:49:20|8775.81|8737.81|8777.23|8739.23|8777.23|8739.23|8775.7|8737.7|10
1611607770000|2021-01-25 20:49:30|8777.39|8739.39|8783.11|8745.11|8783.11|8745.11|8777.39|8739.39|10
1611607780000|2021-01-25 20:49:40|8783.19|8745.19|8780.12|8742.12|8783.53|8745.53|8780.12|8742.12|10
1611607790000|2021-01-25 20:49:50|8779.63|8741.63|8780.18|8742.18|8780.5|8742.5|8778.39|8740.39|10
1611607800000|2021-01-25 20:50:00|8779.96|8741.96|8778.23|8740.23|8780.84|8742.84|8778.23|8740.23|10
1611607810000|2021-01-25 20:50:10|8777.75|8739.75|8779.6|8741.6|8779.6|8741.6|8777.31|8739.31|10
1611607820000|2021-01-25 20:50:20|8779.79|8741.79|8780.02|8742.02|8781.01|8743.01|8779.76|8741.76|10
1611607830000|2021-01-25 20:50:30|8779.55|8741.55|8778.95|8740.95|8779.55|8741.55|8778.6|8740.6|10
1611607840000|2021-01-25 20:50:40|8779.01|8741.01|8779.95|8741.95|8780.45|8742.45|8779.01|8741.01|10
1611607850000|2021-01-25 20:50:50|8779.75|8741.75|8778.14|8740.14|8780.15|8742.15|8778.14|8740.14|9
1611607860000|2021-01-25 20:51:00|8777.81|8739.81|8777.48|8739.48|8777.81|8739.81|8776.92|8738.92|10
1611607870000|2021-01-25 20:51:10|8777.54|8739.54|8776.42|8738.42|8777.54|8739.54|8776.42|8738.42|10
1611607880000|2021-01-25 20:51:20|8776.26|8738.26|8773.95|8735.95|8776.26|8738.26|8773.95|8735.95|9
1611607890000|2021-01-25 20:51:30|8773.62|8735.62|8768.25|8730.25|8773.62|8735.62|8768.25|8730.25|10
1611607900000|2021-01-25 20:51:40|8768.26|8730.26|8763.37|8725.37|8768.26|8730.26|8763.37|8725.37|10
1611607910000|2021-01-25 20:51:50|8762.24|8724.24|8763.17|8725.17|8763.19|8725.19|8761.55|8723.55|10
1611607920000|2021-01-25 20:52:00|8762.95|8724.95|8761.76|8723.76|8763.86|8725.86|8761.76|8723.76|10
1611607930000|2021-01-25 20:52:10|8761.38|8723.38|8759.91|8721.91|8761.38|8723.38|8759.25|8721.25|10
1611607940000|2021-01-25 20:52:20|8759.96|8721.96|8760|8722|8761.31|8723.31|8759.96|8721.96|10
1611607950000|2021-01-25 20:52:30|8760.19|8722.19|8762.98|8724.98|8763.29|8725.29|8760.08|8722.08|10
1611607960000|2021-01-25 20:52:40|8763.22|8725.22|8769.76|8731.76|8769.76|8731.76|8763.22|8725.22|10
1611607970000|2021-01-25 20:52:50|8770.35|8732.35|8777.26|8739.26|8777.68|8739.68|8770.35|8732.35|10
1611607980000|2021-01-25 20:53:00|8777.47|8739.47|8769.75|8731.75|8777.47|8739.47|8769.75|8731.75|10
1611607990000|2021-01-25 20:53:10|8769.04|8731.04|8766.14|8728.14|8769.04|8731.04|8765.91|8727.91|10
1611608000000|2021-01-25 20:53:20|8766.09|8728.09|8768.02|8730.02|8768.46|8730.46|8766.09|8728.09|9
1611608010000|2021-01-25 20:53:30|8766.61|8728.61|8766.83|8728.83|8766.83|8728.83|8765.53|8727.53|10
1611608020000|2021-01-25 20:53:40|8767.04|8729.04|8765.7|8727.7|8767.17|8729.17|8765.7|8727.7|10
1611608030000|2021-01-25 20:53:50|8764.94|8726.94|8764.49|8726.49|8764.94|8726.94|8763.49|8725.49|10
1611608040000|2021-01-25 20:54:00|8764.45|8726.45|8766.78|8728.78|8766.78|8728.78|8764.45|8726.45|10
1611608050000|2021-01-25 20:54:10|8767.37|8729.37|8770.28|8732.28|8770.28|8732.28|8767.37|8729.37|10
1611608060000|2021-01-25 20:54:20|8770.87|8732.87|8773.68|8735.68|8773.68|8735.68|8770.87|8732.87|10
1611608070000|2021-01-25 20:54:30|8774.2|8736.2|8774.25|8736.25|8775.02|8737.02|8773.71|8735.71|10
1611608080000|2021-01-25 20:54:40|8774.14|8736.14|8773.96|8735.96|8774.14|8736.14|8773.36|8735.36|10
1611608090000|2021-01-25 20:54:50|8774.31|8736.31|8776.37|8738.37|8776.37|8738.37|8774.31|8736.31|10
1611608100000|2021-01-25 20:55:00|8776.57|8738.57|8778.9|8740.9|8778.9|8740.9|8776.57|8738.57|10
1611608110000|2021-01-25 20:55:10|8779.43|8741.43|8782.25|8744.25|8782.25|8744.25|8779.43|8741.43|10
1611608120000|2021-01-25 20:55:20|8782.22|8744.22|8785.69|8747.69|8785.69|8747.69|8782.22|8744.22|10
1611608130000|2021-01-25 20:55:30|8785.99|8747.99|8790.88|8752.88|8790.88|8752.88|8785.99|8747.99|10
1611608140000|2021-01-25 20:55:40|8791.09|8753.09|8792.73|8754.73|8792.73|8754.73|8791.09|8753.09|10
1611608150000|2021-01-25 20:55:50|8792.65|8754.65|8794.21|8756.21|8794.22|8756.22|8792.65|8754.65|10
1611608160000|2021-01-25 20:56:00|8794.37|8756.37|8792.77|8754.77|8794.55|8756.55|8792.77|8754.77|10
1611608170000|2021-01-25 20:56:10|8792.41|8754.41|8793.16|8755.16|8793.17|8755.17|8792.14|8754.14|10
1611608180000|2021-01-25 20:56:20|8792.69|8754.69|8794.29|8756.29|8794.29|8756.29|8792.69|8754.69|10
1611608190000|2021-01-25 20:56:30|8794.37|8756.37|8793.92|8755.92|8794.83|8756.83|8793.65|8755.65|10
1611608200000|2021-01-25 20:56:40|8794.04|8756.04|8796.36|8758.36|8796.36|8758.36|8794.04|8756.04|10
1611608210000|2021-01-25 20:56:50|8796.49|8758.49|8796.97|8758.97|8796.98|8758.98|8796.41|8758.41|10
1611608220000|2021-01-25 20:57:00|8797.1|8759.1|8797.76|8759.76|8797.82|8759.82|8796.94|8758.94|10
1611608230000|2021-01-25 20:57:10|8797.61|8759.61|8796.65|8758.65|8797.66|8759.66|8796.65|8758.65|10
1611608240000|2021-01-25 20:57:20|8796.47|8758.47|8796.52|8758.52|8796.53|8758.53|8796.15|8758.15|10
1611608250000|2021-01-25 20:57:30|8796.79|8758.79|8797.21|8759.21|8797.27|8759.27|8796.79|8758.79|10
1611608260000|2021-01-25 20:57:40|8797.47|8759.47|8798.67|8760.67|8798.69|8760.69|8797.47|8759.47|9
1611608270000|2021-01-25 20:57:50|8798.95|8760.95|8801.3|8763.3|8801.3|8763.3|8798.95|8760.95|9
1611608280000|2021-01-25 20:58:00|8801.42|8763.42|8802.28|8764.28|8802.72|8764.72|8801.42|8763.42|10
1611608290000|2021-01-25 20:58:10|8802.42|8764.42|8804.36|8766.36|8804.36|8766.36|8801.98|8763.98|10
1611608300000|2021-01-25 20:58:20|8804.95|8766.95|8807.47|8769.47|8807.47|8769.47|8804.95|8766.95|10
1611608310000|2021-01-25 20:58:30|8808.38|8770.38|8811.8|8773.8|8811.81|8773.81|8808.38|8770.38|10
1611608320000|2021-01-25 20:58:40|8811.81|8773.81|8812.44|8774.44|8812.69|8774.69|8811.81|8773.81|10
1611608330000|2021-01-25 20:58:50|8812.45|8774.45|8813.78|8775.78|8813.78|8775.78|8811.69|8773.69|10
1611608340000|2021-01-25 20:59:00|8813.87|8775.87|8814.48|8776.48|8814.59|8776.59|8813.87|8775.87|10
1611608350000|2021-01-25 20:59:10|8814.25|8776.25|8814.53|8776.53|8814.53|8776.53|8814.18|8776.18|10
1611608360000|2021-01-25 20:59:20|8814.64|8776.64|8816.46|8778.46|8816.46|8778.46|8814.64|8776.64|10
1611608370000|2021-01-25 20:59:30|8816.66|8778.66|8819.99|8781.99|8819.99|8781.99|8816.66|8778.66|10
1611608380000|2021-01-25 20:59:40|8820.46|8782.46|8821.7|8783.7|8821.7|8783.7|8820.46|8782.46|10
1611608390000|2021-01-25 20:59:50|8821.56|8783.56|8822.04|8784.04|8822.05|8784.05|8821.56|8783.56|10
1611608400000|2021-01-25 21:00:00|8822.06|8784.06|8822.74|8784.74|8823.92|8785.92|8822.06|8784.06|10
1611608410000|2021-01-25 21:00:10|8822.39|8784.39|8819.47|8781.47|8822.39|8784.39|8819.47|8781.47|10
1611608420000|2021-01-25 21:00:20|8819.26|8781.26|8817.04|8779.04|8819.26|8781.26|8817.04|8779.04|10
1611608430000|2021-01-25 21:00:30|8816.89|8778.89|8814.85|8776.85|8816.99|8778.99|8814.85|8776.85|10
1611608440000|2021-01-25 21:00:40|8814.76|8776.76|8816.02|8778.02|8816.02|8778.02|8814.53|8776.53|10
1611608450000|2021-01-25 21:00:50|8816.04|8778.04|8817.8|8779.8|8817.99|8779.99|8816.04|8778.04|10
1611608460000|2021-01-25 21:01:00|8817.76|8779.76|8816.15|8778.15|8818.32|8780.32|8815.93|8777.93|10
1611608470000|2021-01-25 21:01:10|8815.7|8777.7|8813.14|8775.14|8815.7|8777.7|8813.14|8775.14|10
1611608480000|2021-01-25 21:01:20|8813.24|8775.24|8813.21|8775.21|8813.57|8775.57|8813.13|8775.13|9
1611608490000|2021-01-25 21:01:30|8812.79|8774.79|8809.66|8771.66|8812.83|8774.83|8809.66|8771.66|10
1611608500000|2021-01-25 21:01:40|8809.98|8771.98|8808.04|8770.04|8809.98|8771.98|8808.04|8770.04|10
1611608510000|2021-01-25 21:01:50|8807.68|8769.68|8805.2|8767.2|8807.68|8769.68|8805.15|8767.15|10
1611608520000|2021-01-25 21:02:00|8804.93|8766.93|8794.37|8756.37|8804.93|8766.93|8794.37|8756.37|10
1611608530000|2021-01-25 21:02:10|8794.63|8756.63|8794.57|8756.57|8794.69|8756.69|8794.09|8756.09|10
1611608540000|2021-01-25 21:02:20|8794.68|8756.68|8796.46|8758.46|8796.59|8758.59|8794.68|8756.68|10
1611608550000|2021-01-25 21:02:30|8796.96|8758.96|8798.02|8760.02|8798.04|8760.04|8796.96|8758.96|10
1611608560000|2021-01-25 21:02:40|8797.97|8759.97|8797.42|8759.42|8797.97|8759.97|8796.36|8758.36|10
1611608570000|2021-01-25 21:02:50|8797.38|8759.38|8795.73|8757.73|8797.38|8759.38|8795.69|8757.69|10
1611608580000|2021-01-25 21:03:00|8795.33|8757.33|8792.32|8754.32|8795.33|8757.33|8792.32|8754.32|10
1611608590000|2021-01-25 21:03:10|8792.4|8754.4|8791.72|8753.72|8792.4|8754.4|8791.06|8753.06|10
1611608600000|2021-01-25 21:03:20|8791.05|8753.05|8792.26|8754.26|8792.26|8754.26|8791.05|8753.05|9
1611608610000|2021-01-25 21:03:30|8793.11|8755.11|8792.81|8754.81|8793.46|8755.46|8792.52|8754.52|9
1611608620000|2021-01-25 21:03:40|8792.65|8754.65|8791.25|8753.25|8792.65|8754.65|8790.96|8752.96|10
1611608630000|2021-01-25 21:03:50|8791.16|8753.16|8789.27|8751.27|8791.19|8753.19|8789.14|8751.14|10
1611608640000|2021-01-25 21:04:00|8789.44|8751.44|8787.33|8749.33|8789.57|8751.57|8786.72|8748.72|10
1611608650000|2021-01-25 21:04:10|8787.14|8749.14|8784.13|8746.13|8787.14|8749.14|8784.13|8746.13|10
1611608660000|2021-01-25 21:04:20|8783.74|8745.74|8779.65|8741.65|8783.74|8745.74|8779.63|8741.63|10
1611608670000|2021-01-25 21:04:30|8779.35|8741.35|8776.75|8738.75|8779.43|8741.43|8776.72|8738.72|10
1611608680000|2021-01-25 21:04:40|8776.42|8738.42|8772.37|8734.37|8776.42|8738.42|8772.37|8734.37|10
1611608690000|2021-01-25 21:04:50|8772.29|8734.29|8770.22|8732.22|8772.29|8734.29|8770.22|8732.22|10
1611608700000|2021-01-25 21:05:00|8769.75|8731.75|8767.58|8729.58|8770.39|8732.39|8767.58|8729.58|10
1611608710000|2021-01-25 21:05:10|8767.37|8729.37|8765.3|8727.3|8767.37|8729.37|8764.56|8726.56|10
1611608720000|2021-01-25 21:05:20|8764.67|8726.67|8762.58|8724.58|8764.79|8726.79|8762.58|8724.58|10
1611608730000|2021-01-25 21:05:30|8761.26|8723.26|8760.82|8722.82|8761.71|8723.71|8760.39|8722.39|10
1611608740000|2021-01-25 21:05:40|8759.93|8721.93|8760.11|8722.11|8761.15|8723.15|8759.93|8721.93|10
1611608750000|2021-01-25 21:05:50|8760.25|8722.25|8761.23|8723.23|8761.23|8723.23|8760.19|8722.19|9
1611608760000|2021-01-25 21:06:00|8761.29|8723.29|8759.78|8721.78|8761.94|8723.94|8759.76|8721.76|9
1611608770000|2021-01-25 21:06:10|8759.12|8721.12|8754.06|8716.06|8759.12|8721.12|8754.06|8716.06|10
1611608780000|2021-01-25 21:06:20|8754.16|8716.16|8753.85|8715.85|8754.55|8716.55|8753.32|8715.32|10
1611608790000|2021-01-25 21:06:30|8754.25|8716.25|8750.68|8712.68|8754.25|8716.25|8750.34|8712.34|10
1611608800000|2021-01-25 21:06:40|8750.52|8712.52|8751.55|8713.55|8751.69|8713.69|8750.52|8712.52|10
1611608810000|2021-01-25 21:06:50|8751.53|8713.53|8749.08|8711.08|8751.53|8713.53|8749.08|8711.08|10
1611608820000|2021-01-25 21:07:00|8748.97|8710.97|8749.99|8711.99|8750.29|8712.29|8748.93|8710.93|9
1611608830000|2021-01-25 21:07:10|8750.05|8712.05|8750.54|8712.54|8751.09|8713.09|8750.05|8712.05|10
1611608840000|2021-01-25 21:07:20|8750.69|8712.69|8750.36|8712.36|8751.3|8713.3|8750.27|8712.27|10
1611608850000|2021-01-25 21:07:30|8750.33|8712.33|8747.19|8709.19|8750.47|8712.47|8747.19|8709.19|10
1611608860000|2021-01-25 21:07:40|8747.21|8709.21|8744.84|8706.84|8747.21|8709.21|8744.84|8706.84|10
1611608870000|2021-01-25 21:07:50|8744.66|8706.66|8743.66|8705.66|8744.66|8706.66|8743.66|8705.66|10
1611608880000|2021-01-25 21:08:00|8743.72|8705.72|8743.92|8705.92|8743.96|8705.96|8743.15|8705.15|10
1611608890000|2021-01-25 21:08:10|8744.26|8706.26|8743.4|8705.4|8744.62|8706.62|8743.4|8705.4|10
1611608900000|2021-01-25 21:08:20|8743.26|8705.26|8740.69|8702.69|8743.26|8705.26|8740.69|8702.69|10
1611608910000|2021-01-25 21:08:30|8740.25|8702.25|8740.43|8702.43|8740.46|8702.46|8738.84|8700.84|9
1611608920000|2021-01-25 21:08:40|8739.98|8701.98|8734.4|8696.4|8739.98|8701.98|8734.32|8696.32|10
1611608930000|2021-01-25 21:08:50|8734.7|8696.7|8730.96|8692.96|8734.7|8696.7|8730.96|8692.96|10
1611608940000|2021-01-25 21:09:00|8730.95|8692.95|8730.03|8692.03|8730.95|8692.95|8729.96|8691.96|8
1611608950000|2021-01-25 21:09:10|8729.33|8691.33|8727.91|8689.91|8729.33|8691.33|8727.91|8689.91|8
1611608960000|2021-01-25 21:09:20|8727.26|8689.26|8725.36|8687.36|8727.26|8689.26|8725.36|8687.36|9
1611608970000|2021-01-25 21:09:30|8725.35|8687.35|8723.5|8685.5|8725.36|8687.36|8723.4|8685.4|9
1611608980000|2021-01-25 21:09:40|8723.55|8685.55|8723.42|8685.42|8723.6|8685.6|8723.24|8685.24|7
1611608990000|2021-01-25 21:09:50|8723.07|8685.07|8723.64|8685.64|8723.64|8685.64|8723.07|8685.07|8
1611609000000|2021-01-25 21:10:00|8723.71|8685.71|8722.92|8684.92|8723.76|8685.76|8722.83|8684.83|8
1611609010000|2021-01-25 21:10:10|8722.86|8684.86|8723.64|8685.64|8723.64|8685.64|8722.77|8684.77|10
1611609020000|2021-01-25 21:10:20|8723.97|8685.97|8717.48|8679.48|8724.02|8686.02|8717.48|8679.48|10
1611609030000|2021-01-25 21:10:30|8715.99|8677.99|8710.84|8672.84|8715.99|8677.99|8710.06|8672.06|10
1611609040000|2021-01-25 21:10:40|8710.44|8672.44|8710.56|8672.56|8711.27|8673.27|8710.28|8672.28|10
1611609050000|2021-01-25 21:10:50|8710.54|8672.54|8708.89|8670.89|8710.54|8672.54|8708.89|8670.89|9
1611609060000|2021-01-25 21:11:00|8708.84|8670.84|8706.63|8668.63|8708.84|8670.84|8706.63|8668.63|10
1611609070000|2021-01-25 21:11:10|8706.81|8668.81|8704.83|8666.83|8706.81|8668.81|8704.83|8666.83|9
1611609080000|2021-01-25 21:11:20|8705.06|8667.06|8699.44|8661.44|8705.06|8667.06|8699.44|8661.44|10
1611609090000|2021-01-25 21:11:30|8697.59|8659.59|8694.54|8656.54|8697.59|8659.59|8691.65|8653.65|10
1611609100000|2021-01-25 21:11:40|8694.34|8656.34|8684.58|8646.58|8694.34|8656.34|8683.95|8645.95|10
1611609110000|2021-01-25 21:11:50|8685.13|8647.13|8684.3|8646.3|8690.6|8652.6|8684.3|8646.3|10
1611609120000|2021-01-25 21:12:00|8683.72|8645.72|8697.96|8659.96|8697.96|8659.96|8681.97|8643.97|10
1611609130000|2021-01-25 21:12:10|8699.9|8661.9|8702.11|8664.11|8702.7|8664.7|8699.9|8661.9|10
1611609140000|2021-01-25 21:12:20|8701.21|8663.21|8707.81|8669.81|8708.28|8670.28|8701.21|8663.21|10
1611609150000|2021-01-25 21:12:30|8708.75|8670.75|8714.19|8676.19|8714.19|8676.19|8708.75|8670.75|10
1611609160000|2021-01-25 21:12:40|8714.56|8676.56|8717.43|8679.43|8717.43|8679.43|8714.01|8676.01|10
1611609170000|2021-01-25 21:12:50|8717.04|8679.04|8719.6|8681.6|8720.7|8682.7|8716.44|8678.44|10
1611609180000|2021-01-25 21:13:00|8718.31|8680.31|8724.87|8686.87|8724.87|8686.87|8718.31|8680.31|9
1611609190000|2021-01-25 21:13:10|8724.9|8686.9|8724|8686|8725.29|8687.29|8723.47|8685.47|10
1611609200000|2021-01-25 21:13:20|8723.83|8685.83|8723.74|8685.74|8726.08|8688.08|8722.41|8684.41|10
1611609210000|2021-01-25 21:13:30|8722.27|8684.27|8727.76|8689.76|8727.97|8689.97|8722.27|8684.27|9
1611609220000|2021-01-25 21:13:40|8728.42|8690.42|8718.16|8680.16|8728.42|8690.42|8718.16|8680.16|10
1611609230000|2021-01-25 21:13:50|8717.91|8679.91|8718.77|8680.77|8718.81|8680.81|8717.6|8679.6|9
1611609240000|2021-01-25 21:14:00|8718.5|8680.5|8715.86|8677.86|8718.96|8680.96|8715.86|8677.86|10
1611609250000|2021-01-25 21:14:10|8715.3|8677.3|8707.54|8669.54|8715.3|8677.3|8707.54|8669.54|10
1611609260000|2021-01-25 21:14:20|8707.12|8669.12|8705.52|8667.52|8707.12|8669.12|8705.52|8667.52|9
1611609270000|2021-01-25 21:14:30|8705.23|8667.23|8699.44|8661.44|8705.23|8667.23|8699.44|8661.44|10
1611609280000|2021-01-25 21:14:40|8698.77|8660.77|8693.74|8655.74|8698.9|8660.9|8693.74|8655.74|10
1611609290000|2021-01-25 21:14:50|8692.77|8654.77|8690.65|8652.65|8692.86|8654.86|8689.37|8651.37|10
1611609300000|2021-01-25 21:15:00|8690.48|8652.48|8685.93|8647.93|8690.48|8652.48|8685.93|8647.93|10
1611609310000|2021-01-25 21:15:10|8685.39|8647.39|8685.9|8647.9|8686.04|8648.04|8684.89|8646.89|10
1611609320000|2021-01-25 21:15:20|8686.46|8648.46|8693.78|8655.78|8693.78|8655.78|8686.46|8648.46|10
1611609330000|2021-01-25 21:15:30|8693.18|8655.18|8698.84|8660.84|8698.84|8660.84|8692.48|8654.48|10
1611609340000|2021-01-25 21:15:40|8699.49|8661.49|8704.28|8666.28|8704.42|8666.42|8699.49|8661.49|10
1611609350000|2021-01-25 21:15:50|8704.36|8666.36|8707.23|8669.23|8707.98|8669.98|8704.36|8666.36|10
1611609360000|2021-01-25 21:16:00|8708.07|8670.07|8711.52|8673.52|8711.52|8673.52|8707.97|8669.97|10
1611609370000|2021-01-25 21:16:10|8711.43|8673.43|8718.63|8680.63|8718.63|8680.63|8711.43|8673.43|10
1611609380000|2021-01-25 21:16:20|8718.79|8680.79|8717.36|8679.36|8718.96|8680.96|8716.54|8678.54|10
1611609390000|2021-01-25 21:16:30|8717.03|8679.03|8715.04|8677.04|8717.58|8679.58|8715.04|8677.04|10
1611609400000|2021-01-25 21:16:40|8714.13|8676.13|8704.54|8666.54|8714.13|8676.13|8704.54|8666.54|10
1611609410000|2021-01-25 21:16:50|8704.39|8666.39|8694.37|8656.37|8704.39|8666.39|8694.37|8656.37|10
1611609420000|2021-01-25 21:17:00|8694.07|8656.07|8696.16|8658.16|8697.28|8659.28|8694.07|8656.07|10
1611609430000|2021-01-25 21:17:10|8696.82|8658.82|8700.45|8662.45|8700.45|8662.45|8696.82|8658.82|10
1611609440000|2021-01-25 21:17:20|8700.37|8662.37|8700.14|8662.14|8700.63|8662.63|8699.29|8661.29|10
1611609450000|2021-01-25 21:17:30|8700.54|8662.54|8702.81|8664.81|8702.88|8664.88|8700.46|8662.46|10
1611609460000|2021-01-25 21:17:40|8702.71|8664.71|8699.8|8661.8|8702.83|8664.83|8699.68|8661.68|10
1611609470000|2021-01-25 21:17:50|8699.68|8661.68|8702.83|8664.83|8703.55|8665.55|8699.68|8661.68|9
1611609480000|2021-01-25 21:18:00|8703.55|8665.55|8703.44|8665.44|8703.55|8665.55|8702.28|8664.28|10
1611609490000|2021-01-25 21:18:10|8703.74|8665.74|8706.81|8668.81|8706.81|8668.81|8703.52|8665.52|10
1611609500000|2021-01-25 21:18:20|8707.48|8669.48|8711.34|8673.34|8711.34|8673.34|8707.48|8669.48|10
1611609510000|2021-01-25 21:18:30|8711.86|8673.86|8716.12|8678.12|8716.12|8678.12|8711.86|8673.86|10
1611609520000|2021-01-25 21:18:40|8716.55|8678.55|8716.11|8678.11|8716.62|8678.62|8716.02|8678.02|10
1611609530000|2021-01-25 21:18:50|8715.12|8677.12|8712.38|8674.38|8715.12|8677.12|8712.29|8674.29|10
1611609540000|2021-01-25 21:19:00|8712.65|8674.65|8712.22|8674.22|8712.65|8674.65|8711.65|8673.65|10
1611609550000|2021-01-25 21:19:10|8712.56|8674.56|8712.96|8674.96|8713.9|8675.9|8712.56|8674.56|10
1611609560000|2021-01-25 21:19:20|8713.14|8675.14|8715.29|8677.29|8715.67|8677.67|8713.14|8675.14|10
1611609570000|2021-01-25 21:19:30|8715.3|8677.3|8715.2|8677.2|8715.63|8677.63|8715.17|8677.17|10
1611609580000|2021-01-25 21:19:40|8715.51|8677.51|8710.21|8672.21|8715.51|8677.51|8710.21|8672.21|10
1611609590000|2021-01-25 21:19:50|8710.14|8672.14|8712.64|8674.64|8712.64|8674.64|8710.04|8672.04|10
1611609600000|2021-01-25 21:20:00|8712.19|8674.19|8708.56|8670.56|8712.19|8674.19|8708.56|8670.56|10
1611609610000|2021-01-25 21:20:10|8706.92|8668.92|8704.87|8666.87|8706.92|8668.92|8704.5|8666.5|10
1611609620000|2021-01-25 21:20:20|8703.81|8665.81|8704.35|8666.35|8704.35|8666.35|8703.07|8665.07|10
1611609630000|2021-01-25 21:20:30|8703.95|8665.95|8703.44|8665.44|8704.16|8666.16|8703.09|8665.09|10
1611609640000|2021-01-25 21:20:40|8703.2|8665.2|8706.88|8668.88|8707.05|8669.05|8703.2|8665.2|10
1611609650000|2021-01-25 21:20:50|8706.68|8668.68|8706.29|8668.29|8708.62|8670.62|8706.29|8668.29|10
1611609660000|2021-01-25 21:21:00|8706.45|8668.45|8702.6|8664.6|8706.49|8668.49|8702.58|8664.58|10
1611609670000|2021-01-25 21:21:10|8702.61|8664.61|8703.17|8665.17|8703.38|8665.38|8701.96|8663.96|10
1611609680000|2021-01-25 21:21:20|8703.21|8665.21|8704.78|8666.78|8705.37|8667.37|8703.21|8665.21|9
1611609690000|2021-01-25 21:21:30|8704.6|8666.6|8703.35|8665.35|8704.6|8666.6|8703.35|8665.35|9
1611609700000|2021-01-25 21:21:40|8702.88|8664.88|8700.37|8662.37|8702.88|8664.88|8700.37|8662.37|10
1611609710000|2021-01-25 21:21:50|8700.06|8662.06|8697.44|8659.44|8700.06|8662.06|8697.44|8659.44|10
1611609720000|2021-01-25 21:22:00|8696.75|8658.75|8691.84|8653.84|8696.75|8658.75|8691.84|8653.84|10
1611609730000|2021-01-25 21:22:10|8692.17|8654.17|8690.21|8652.21|8692.17|8654.17|8690.21|8652.21|9
1611609740000|2021-01-25 21:22:20|8689.9|8651.9|8686.05|8648.05|8689.9|8651.9|8686.05|8648.05|9
1611609750000|2021-01-25 21:22:30|8686.3|8648.3|8684.13|8646.13|8686.3|8648.3|8684.13|8646.13|9
1611609760000|2021-01-25 21:22:40|8684.39|8646.39|8684.41|8646.41|8684.41|8646.41|8683.86|8645.86|10
1611609770000|2021-01-25 21:22:50|8683.71|8645.71|8680.8|8642.8|8683.71|8645.71|8680.8|8642.8|10
1611609780000|2021-01-25 21:23:00|8680.79|8642.79|8679.98|8641.98|8681.45|8643.45|8679.98|8641.98|10
1611609790000|2021-01-25 21:23:10|8680.04|8642.04|8679.9|8641.9|8680.15|8642.15|8679.87|8641.87|7
1611609800000|2021-01-25 21:23:20|8679.52|8641.52|8672.97|8634.97|8679.94|8641.94|8672.67|8634.67|10
1611609810000|2021-01-25 21:23:30|8673.48|8635.48|8658.4|8620.4|8673.48|8635.48|8658.4|8620.4|10
1611609820000|2021-01-25 21:23:40|8657.38|8619.38|8645.45|8607.45|8657.38|8619.38|8645.45|8607.45|10
1611609830000|2021-01-25 21:23:50|8644.78|8606.78|8650.28|8612.28|8650.28|8612.28|8644.78|8606.78|10
1611609840000|2021-01-25 21:24:00|8653.48|8615.48|8665.63|8627.63|8665.63|8627.63|8653.48|8615.48|10
1611609850000|2021-01-25 21:24:10|8664.9|8626.9|8669.91|8631.91|8669.91|8631.91|8664.9|8626.9|10
1611609860000|2021-01-25 21:24:20|8669.8|8631.8|8676.59|8638.59|8676.59|8638.59|8669.8|8631.8|10
1611609870000|2021-01-25 21:24:30|8677.58|8639.58|8683.67|8645.67|8683.67|8645.67|8677.49|8639.49|9
1611609880000|2021-01-25 21:24:40|8684.45|8646.45|8685.64|8647.64|8688.78|8650.78|8684.45|8646.45|10
1611609890000|2021-01-25 21:24:50|8684.98|8646.98|8679.53|8641.53|8684.98|8646.98|8678.38|8640.38|10
1611609900000|2021-01-25 21:25:00|8675.73|8637.73|8675.43|8637.43|8678.05|8640.05|8670.47|8632.47|10
1611609910000|2021-01-25 21:25:10|8674.35|8636.35|8673.93|8635.93|8674.35|8636.35|8672.78|8634.78|10
1611609920000|2021-01-25 21:25:20|8673.94|8635.94|8674.33|8636.33|8674.45|8636.45|8673.86|8635.86|10
1611609930000|2021-01-25 21:25:30|8674.22|8636.22|8671.41|8633.41|8674.22|8636.22|8671.41|8633.41|10
1611609940000|2021-01-25 21:25:40|8671.57|8633.57|8667.41|8629.41|8671.57|8633.57|8667.41|8629.41|10
1611609950000|2021-01-25 21:25:50|8667.28|8629.28|8666.49|8628.49|8667.61|8629.61|8665.71|8627.71|10
1611609960000|2021-01-25 21:26:00|8666.09|8628.09|8661.94|8623.94|8666.67|8628.67|8661.94|8623.94|10
1611609970000|2021-01-25 21:26:10|8662.6|8624.6|8656.48|8618.48|8662.6|8624.6|8656.36|8618.36|10
1611609980000|2021-01-25 21:26:20|8656.23|8618.23|8658.84|8620.84|8659.36|8621.36|8656.18|8618.18|10
1611609990000|2021-01-25 21:26:30|8658.87|8620.87|8656.92|8618.92|8658.87|8620.87|8656.92|8618.92|10
1611610000000|2021-01-25 21:26:40|8657.19|8619.19|8657.13|8619.13|8657.73|8619.73|8656.33|8618.33|10
1611610010000|2021-01-25 21:26:50|8656.71|8618.71|8655.64|8617.64|8656.71|8618.71|8655.12|8617.12|10
1611610020000|2021-01-25 21:27:00|8655.29|8617.29|8657.38|8619.38|8657.38|8619.38|8654.61|8616.61|10
1611610030000|2021-01-25 21:27:10|8657.35|8619.35|8658.05|8620.05|8658.65|8620.65|8657.23|8619.23|10
1611610040000|2021-01-25 21:27:20|8658.23|8620.23|8659.4|8621.4|8659.4|8621.4|8658.23|8620.23|10
1611610050000|2021-01-25 21:27:30|8659.23|8621.23|8654.33|8616.33|8659.5|8621.5|8654.33|8616.33|10
1611610060000|2021-01-25 21:27:40|8654.88|8616.88|8652.71|8614.71|8655.03|8617.03|8652.71|8614.71|10
1611610070000|2021-01-25 21:27:50|8652.15|8614.15|8647.15|8609.15|8652.15|8614.15|8647.15|8609.15|9
1611610080000|2021-01-25 21:28:00|8646.96|8608.96|8641.6|8603.6|8647.03|8609.03|8641.6|8603.6|10
1611610090000|2021-01-25 21:28:10|8638.89|8600.89|8634.86|8596.86|8638.89|8600.89|8634.86|8596.86|10
1611610100000|2021-01-25 21:28:20|8634.17|8596.17|8637.27|8599.27|8637.27|8599.27|8633.71|8595.71|10
1611610110000|2021-01-25 21:28:30|8637.77|8599.77|8638.68|8600.68|8640.34|8602.34|8637.77|8599.77|10
1611610120000|2021-01-25 21:28:40|8637.99|8599.99|8632.82|8594.82|8637.99|8599.99|8631.67|8593.67|10
1611610130000|2021-01-25 21:28:50|8637.07|8599.07|8640.57|8602.57|8644.74|8606.74|8637.07|8599.07|10
1611610140000|2021-01-25 21:29:00|8640.3|8602.3|8637.14|8599.14|8640.71|8602.71|8637.14|8599.14|10
1611610150000|2021-01-25 21:29:10|8637.62|8599.62|8648.25|8610.25|8648.25|8610.25|8637.28|8599.28|10
1611610160000|2021-01-25 21:29:20|8649.1|8611.1|8659.32|8621.32|8659.32|8621.32|8649.1|8611.1|10
1611610170000|2021-01-25 21:29:30|8659.62|8621.62|8666.46|8628.46|8666.46|8628.46|8659.62|8621.62|9
1611610180000|2021-01-25 21:29:40|8666.26|8628.26|8664.86|8626.86|8666.32|8628.32|8664.71|8626.71|9
1611610190000|2021-01-25 21:29:50|8665.23|8627.23|8667.77|8629.77|8667.77|8629.77|8664.57|8626.57|10
1611610200000|2021-01-25 21:30:00|8668.86|8630.86|8665.42|8627.42|8669.39|8631.39|8665.08|8627.08|10
1611610210000|2021-01-25 21:30:10|8662.9|8624.9|8652.22|8614.22|8662.9|8624.9|8652.22|8614.22|10
1611610220000|2021-01-25 21:30:20|8651.08|8613.08|8645.04|8607.04|8651.08|8613.08|8645.04|8607.04|10
1611610230000|2021-01-25 21:30:30|8645.44|8607.44|8642.51|8604.51|8646.35|8608.35|8642.16|8604.16|10
1611610240000|2021-01-25 21:30:40|8642.77|8604.77|8637.37|8599.37|8642.77|8604.77|8637.37|8599.37|10
1611610250000|2021-01-25 21:30:50|8637.43|8599.43|8635.43|8597.43|8637.43|8599.43|8635.28|8597.28|10
1611610260000|2021-01-25 21:31:00|8635.69|8597.69|8633.5|8595.5|8635.69|8597.69|8633.5|8595.5|10
1611610270000|2021-01-25 21:31:10|8633.46|8595.46|8631.11|8593.11|8633.59|8595.59|8629.58|8591.58|10
1611610280000|2021-01-25 21:31:20|8629.78|8591.78|8632.38|8594.38|8632.38|8594.38|8629.78|8591.78|10
1611610290000|2021-01-25 21:31:30|8632.83|8594.83|8629.35|8591.35|8632.83|8594.83|8628.52|8590.52|10
1611610300000|2021-01-25 21:31:40|8630.17|8592.17|8614.73|8576.73|8630.23|8592.23|8614.73|8576.73|10
1611610310000|2021-01-25 21:31:50|8612.67|8574.67|8610.33|8572.33|8612.67|8574.67|8609.55|8571.55|10
1611610320000|2021-01-25 21:32:00|8612.94|8574.94|8617.67|8579.67|8617.67|8579.67|8611.02|8573.02|9
1611610330000|2021-01-25 21:32:10|8619.09|8581.09|8623.73|8585.73|8623.73|8585.73|8619.09|8581.09|10
1611610340000|2021-01-25 21:32:20|8625.88|8587.88|8619.98|8581.98|8626.38|8588.38|8619.98|8581.98|10
1611610350000|2021-01-25 21:32:30|8618.46|8580.46|8617.03|8579.03|8620.89|8582.89|8617.03|8579.03|10
1611610360000|2021-01-25 21:32:40|8616.21|8578.21|8610.09|8572.09|8616.46|8578.46|8610.09|8572.09|10
1611610370000|2021-01-25 21:32:50|8607.31|8569.31|8604.11|8566.11|8607.31|8569.31|8601.29|8563.29|10
1611610380000|2021-01-25 21:33:00|8603.09|8565.09|8608.37|8570.37|8609.31|8571.31|8602.33|8564.33|10
1611610390000|2021-01-25 21:33:10|8607.73|8569.73|8608.03|8570.03|8608.74|8570.74|8605.77|8567.77|10
1611610400000|2021-01-25 21:33:20|8606.47|8568.47|8604.99|8566.99|8606.76|8568.76|8604.17|8566.17|10
1611610410000|2021-01-25 21:33:30|8605.41|8567.41|8592.58|8554.58|8605.54|8567.54|8592.58|8554.58|10
1611610420000|2021-01-25 21:33:40|8590.48|8552.48|8588.91|8550.91|8592|8554|8588.91|8550.91|10
1611610430000|2021-01-25 21:33:50|8589.65|8551.65|8594.9|8556.9|8594.9|8556.9|8586.77|8548.77|10
1611610440000|2021-01-25 21:34:00|8595.23|8557.23|8593.22|8555.22|8596.62|8558.62|8593.22|8555.22|10
1611610450000|2021-01-25 21:34:10|8593.47|8555.47|8604.02|8566.02|8604.02|8566.02|8593.47|8555.47|10
1611610460000|2021-01-25 21:34:20|8604.47|8566.47|8601.29|8563.29|8604.47|8566.47|8601.29|8563.29|10
1611610470000|2021-01-25 21:34:30|8599.1|8561.1|8604.39|8566.39|8605.24|8567.24|8599.1|8561.1|10
1611610480000|2021-01-25 21:34:40|8605.16|8567.16|8601.2|8563.2|8610|8572|8601.2|8563.2|10
1611610490000|2021-01-25 21:34:50|8599.06|8561.06|8603.63|8565.63|8605.42|8567.42|8598|8560|10
1611610500000|2021-01-25 21:35:00|8602.35|8564.35|8604.72|8566.72|8605.15|8567.15|8601.2|8563.2|10
1611610510000|2021-01-25 21:35:10|8604.71|8566.71|8606.78|8568.78|8606.78|8568.78|8604.71|8566.71|10
1611610520000|2021-01-25 21:35:20|8606.71|8568.71|8600.36|8562.36|8606.71|8568.71|8600.36|8562.36|10
1611610530000|2021-01-25 21:35:30|8599.3|8561.3|8599.19|8561.19|8599.3|8561.3|8598.26|8560.26|10
1611610540000|2021-01-25 21:35:40|8599.11|8561.11|8601.01|8563.01|8601.76|8563.76|8599.11|8561.11|10
1611610550000|2021-01-25 21:35:50|8599.11|8561.11|8591.83|8553.83|8599.11|8561.11|8591.83|8553.83|10
1611610560000|2021-01-25 21:36:00|8591.8|8553.8|8590.37|8552.37|8591.8|8553.8|8590.37|8552.37|10
1611610570000|2021-01-25 21:36:10|8590.38|8552.38|8588.71|8550.71|8590.38|8552.38|8588.71|8550.71|10
1611610580000|2021-01-25 21:36:20|8588.73|8550.73|8584.05|8546.05|8588.73|8550.73|8584.05|8546.05|10
1611610590000|2021-01-25 21:36:30|8584.5|8546.5|8586.11|8548.11|8586.11|8548.11|8583.65|8545.65|9
1611610600000|2021-01-25 21:36:40|8586.91|8548.91|8587|8549|8589.63|8551.63|8586.91|8548.91|10
1611610610000|2021-01-25 21:36:50|8583.07|8545.07|8575.77|8537.77|8583.07|8545.07|8575.77|8537.77|10
1611610620000|2021-01-25 21:37:00|8573.12|8535.12|8569.43|8531.43|8573.12|8535.12|8569.43|8531.43|10
1611610630000|2021-01-25 21:37:10|8569.55|8531.55|8574.01|8536.01|8574.01|8536.01|8569.55|8531.55|10
1611610640000|2021-01-25 21:37:20|8574.28|8536.28|8571.4|8533.4|8574.4|8536.4|8570.69|8532.69|10
1611610650000|2021-01-25 21:37:30|8571.2|8533.2|8556.77|8518.77|8571.2|8533.2|8556.77|8518.77|10
1611610660000|2021-01-25 21:37:40|8556.44|8518.44|8553|8515|8556.44|8518.44|8553|8515|9
1611610670000|2021-01-25 21:37:50|8553.8|8515.8|8561.66|8523.66|8561.78|8523.78|8553.8|8515.8|10
1611610680000|2021-01-25 21:38:00|8562.53|8524.53|8572.69|8534.69|8572.69|8534.69|8562.53|8524.53|10
1611610690000|2021-01-25 21:38:10|8572.64|8534.64|8584.1|8546.1|8584.1|8546.1|8571.7|8533.7|10
1611610700000|2021-01-25 21:38:20|8583.7|8545.7|8582.85|8544.85|8583.7|8545.7|8581.21|8543.21|10
1611610710000|2021-01-25 21:38:30|8583.32|8545.32|8575.98|8537.98|8586.91|8548.91|8575.98|8537.98|10
1611610720000|2021-01-25 21:38:40|8575.16|8537.16|8579.9|8541.9|8579.9|8541.9|8575.16|8537.16|10
1611610730000|2021-01-25 21:38:50|8580.8|8542.8|8576.39|8538.39|8580.8|8542.8|8572.84|8534.84|10
1611610740000|2021-01-25 21:39:00|8576.94|8538.94|8582.43|8544.43|8582.43|8544.43|8576.94|8538.94|10
1611610750000|2021-01-25 21:39:10|8582.83|8544.83|8590.21|8552.21|8590.21|8552.21|8582.83|8544.83|10
1611610760000|2021-01-25 21:39:20|8590.46|8552.46|8596.2|8558.2|8596.64|8558.64|8590.46|8552.46|10
1611610770000|2021-01-25 21:39:30|8597|8559|8602.74|8564.74|8604.49|8566.49|8597|8559|10
1611610780000|2021-01-25 21:39:40|8602.12|8564.12|8595.52|8557.52|8602.12|8564.12|8595.52|8557.52|9
1611610790000|2021-01-25 21:39:50|8595.77|8557.77|8600.4|8562.4|8600.76|8562.76|8595.77|8557.77|10
1611610800000|2021-01-25 21:40:00|8600.64|8562.64|8597.91|8559.91|8600.64|8562.64|8597.33|8559.33|10
1611610810000|2021-01-25 21:40:10|8598.23|8560.23|8595.13|8557.13|8598.23|8560.23|8595.13|8557.13|10
1611610820000|2021-01-25 21:40:20|8595.25|8557.25|8595.86|8557.86|8596.43|8558.43|8595.22|8557.22|10
1611610830000|2021-01-25 21:40:30|8595.89|8557.89|8597.65|8559.65|8597.65|8559.65|8595.81|8557.81|10
1611610840000|2021-01-25 21:40:40|8597.62|8559.62|8604.79|8566.79|8604.79|8566.79|8597.62|8559.62|9
1611610850000|2021-01-25 21:40:50|8607.28|8569.28|8620.21|8582.21|8620.21|8582.21|8607.28|8569.28|10
1611610860000|2021-01-25 21:41:00|8621.45|8583.45|8625.14|8587.14|8626.08|8588.08|8621.45|8583.45|10
1611610870000|2021-01-25 21:41:10|8624.83|8586.83|8624.65|8586.65|8624.83|8586.83|8621.36|8583.36|10
1611610880000|2021-01-25 21:41:20|8624.52|8586.52|8629.43|8591.43|8629.43|8591.43|8624.42|8586.42|10
1611610890000|2021-01-25 21:41:30|8630.28|8592.28|8640.7|8602.7|8640.7|8602.7|8630.28|8592.28|10
1611610900000|2021-01-25 21:41:40|8641.39|8603.39|8643.5|8605.5|8643.91|8605.91|8640.41|8602.41|10
1611610910000|2021-01-25 21:41:50|8643.93|8605.93|8645.52|8607.52|8645.52|8607.52|8643.22|8605.22|10
1611610920000|2021-01-25 21:42:00|8645.72|8607.72|8644.69|8606.69|8646.02|8608.02|8644.69|8606.69|10
1611610930000|2021-01-25 21:42:10|8645|8607|8642.77|8604.77|8645|8607|8642.77|8604.77|10
1611610940000|2021-01-25 21:42:20|8642.47|8604.47|8639.19|8601.19|8642.47|8604.47|8639.19|8601.19|10
1611610950000|2021-01-25 21:42:30|8638.83|8600.83|8639.09|8601.09|8639.09|8601.09|8638.01|8600.01|10
1611610960000|2021-01-25 21:42:40|8639.27|8601.27|8642.42|8604.42|8642.42|8604.42|8638.81|8600.81|10
1611610970000|2021-01-25 21:42:50|8642.59|8604.59|8649.19|8611.19|8649.19|8611.19|8642.59|8604.59|10
1611610980000|2021-01-25 21:43:00|8651.98|8613.98|8656.78|8618.78|8658.03|8620.03|8651.98|8613.98|10
1611610990000|2021-01-25 21:43:10|8655.74|8617.74|8651.66|8613.66|8655.74|8617.74|8651.66|8613.66|10
1611611000000|2021-01-25 21:43:20|8652.69|8614.69|8657.94|8619.94|8657.94|8619.94|8652.51|8614.51|10
1611611010000|2021-01-25 21:43:30|8658.33|8620.33|8658.91|8620.91|8659.95|8621.95|8658.33|8620.33|10
1611611020000|2021-01-25 21:43:40|8659.21|8621.21|8658.73|8620.73|8659.31|8621.31|8658.42|8620.42|10
1611611030000|2021-01-25 21:43:50|8658.63|8620.63|8661.19|8623.19|8661.19|8623.19|8658.63|8620.63|10
1611611040000|2021-01-25 21:44:00|8661.35|8623.35|8660.35|8622.35|8661.78|8623.78|8660.35|8622.35|10
1611611050000|2021-01-25 21:44:10|8659.27|8621.27|8663.2|8625.2|8663.2|8625.2|8658.17|8620.17|10
1611611060000|2021-01-25 21:44:20|8666.17|8628.17|8672.92|8634.92|8672.92|8634.92|8666.17|8628.17|10
1611611070000|2021-01-25 21:44:30|8673.32|8635.32|8677.02|8639.02|8677.02|8639.02|8673.32|8635.32|10
1611611080000|2021-01-25 21:44:40|8677.16|8639.16|8679.7|8641.7|8680.62|8642.62|8677.16|8639.16|10
1611611090000|2021-01-25 21:44:50|8679.29|8641.29|8678.12|8640.12|8679.46|8641.46|8678.12|8640.12|10
1611611100000|2021-01-25 21:45:00|8678.81|8640.81|8675.65|8637.65|8678.97|8640.97|8675.65|8637.65|10
1611611110000|2021-01-25 21:45:10|8672.04|8634.04|8667.43|8629.43|8672.05|8634.05|8666.62|8628.62|10
1611611120000|2021-01-25 21:45:20|8667.46|8629.46|8662.62|8624.62|8667.66|8629.66|8662.62|8624.62|10
1611611130000|2021-01-25 21:45:30|8660.74|8622.74|8649.01|8611.01|8660.74|8622.74|8649.01|8611.01|10
1611611140000|2021-01-25 21:45:40|8647.78|8609.78|8635.23|8597.23|8647.78|8609.78|8635.23|8597.23|10
1611611150000|2021-01-25 21:45:50|8634.33|8596.33|8637.78|8599.78|8637.78|8599.78|8634.27|8596.27|10
1611611160000|2021-01-25 21:46:00|8638.88|8600.88|8639.49|8601.49|8641.84|8603.84|8638.88|8600.88|10
1611611170000|2021-01-25 21:46:10|8638.99|8600.99|8646.55|8608.55|8646.55|8608.55|8638.31|8600.31|10
1611611180000|2021-01-25 21:46:20|8647.68|8609.68|8658.9|8620.9|8658.9|8620.9|8647.68|8609.68|10
1611611190000|2021-01-25 21:46:30|8660.17|8622.17|8661.57|8623.57|8662.58|8624.58|8660.17|8622.17|10
1611611200000|2021-01-25 21:46:40|8659.56|8621.56|8655.41|8617.41|8659.56|8621.56|8655.41|8617.41|10
1611611210000|2021-01-25 21:46:50|8654.71|8616.71|8651.27|8613.27|8654.71|8616.71|8651.27|8613.27|10
1611611220000|2021-01-25 21:47:00|8651.41|8613.41|8648.42|8610.42|8651.41|8613.41|8648.42|8610.42|10
1611611230000|2021-01-25 21:47:10|8648.56|8610.56|8654.33|8616.33|8654.33|8616.33|8648.56|8610.56|10
1611611240000|2021-01-25 21:47:20|8655.34|8617.34|8664.01|8626.01|8664.01|8626.01|8655.34|8617.34|10
1611611250000|2021-01-25 21:47:30|8664.49|8626.49|8667.53|8629.53|8667.53|8629.53|8664.05|8626.05|10
1611611260000|2021-01-25 21:47:40|8668.43|8630.43|8671.95|8633.95|8672.94|8634.94|8668.43|8630.43|10
1611611270000|2021-01-25 21:47:50|8671.42|8633.42|8666.63|8628.63|8671.42|8633.42|8666.63|8628.63|10
1611611280000|2021-01-25 21:48:00|8666.73|8628.73|8664.25|8626.25|8666.73|8628.73|8664.25|8626.25|9
1611611290000|2021-01-25 21:48:10|8664.43|8626.43|8665.79|8627.79|8665.79|8627.79|8663.87|8625.87|10
1611611300000|2021-01-25 21:48:20|8666.06|8628.06|8670.14|8632.14|8670.29|8632.29|8665.97|8627.97|10
1611611310000|2021-01-25 21:48:30|8670.3|8632.3|8669.89|8631.89|8670.59|8632.59|8669.89|8631.89|10
1611611320000|2021-01-25 21:48:40|8669.88|8631.88|8670.48|8632.48|8671.43|8633.43|8669.39|8631.39|10
1611611330000|2021-01-25 21:48:50|8670.8|8632.8|8669.79|8631.79|8670.94|8632.94|8669.43|8631.43|10
1611611340000|2021-01-25 21:49:00|8669.66|8631.66|8671.13|8633.13|8671.49|8633.49|8669.17|8631.17|10
1611611350000|2021-01-25 21:49:10|8671.01|8633.01|8670.18|8632.18|8672.82|8634.82|8670.18|8632.18|10
1611611360000|2021-01-25 21:49:20|8671.09|8633.09|8670.58|8632.58|8671.13|8633.13|8669.74|8631.74|10
1611611370000|2021-01-25 21:49:30|8670.86|8632.86|8672.99|8634.99|8672.99|8634.99|8670.8|8632.8|10
1611611380000|2021-01-25 21:49:40|8673.04|8635.04|8675.36|8637.36|8675.36|8637.36|8673.04|8635.04|10
1611611390000|2021-01-25 21:49:50|8675.52|8637.52|8675.86|8637.86|8676.25|8638.25|8675.33|8637.33|9
1611611400000|2021-01-25 21:50:00|8675.1|8637.1|8677.18|8639.18|8677.18|8639.18|8675.1|8637.1|10
1611611410000|2021-01-25 21:50:10|8677.44|8639.44|8668.96|8630.96|8677.44|8639.44|8668.96|8630.96|10
1611611420000|2021-01-25 21:50:20|8668.43|8630.43|8672.6|8634.6|8672.6|8634.6|8667.24|8629.24|10
1611611430000|2021-01-25 21:50:30|8673.59|8635.59|8676.73|8638.73|8676.73|8638.73|8673.59|8635.59|10
1611611440000|2021-01-25 21:50:40|8677.6|8639.6|8685.43|8647.43|8685.43|8647.43|8677.6|8639.6|10
1611611450000|2021-01-25 21:50:50|8685.65|8647.65|8686.23|8648.23|8686.75|8648.75|8685.65|8647.65|10
1611611460000|2021-01-25 21:51:00|8686.27|8648.27|8685.04|8647.04|8686.27|8648.27|8684.38|8646.38|10
1611611470000|2021-01-25 21:51:10|8685.33|8647.33|8687.98|8649.98|8687.98|8649.98|8685.33|8647.33|10
1611611480000|2021-01-25 21:51:20|8689.52|8651.52|8696.03|8658.03|8696.03|8658.03|8689.52|8651.52|10
1611611490000|2021-01-25 21:51:30|8697.29|8659.29|8700.5|8662.5|8700.5|8662.5|8697.29|8659.29|10
1611611500000|2021-01-25 21:51:40|8700.21|8662.21|8704.11|8666.11|8704.11|8666.11|8700.21|8662.21|10
1611611510000|2021-01-25 21:51:50|8704.61|8666.61|8704.87|8666.87|8705.63|8667.63|8704.61|8666.61|10
1611611520000|2021-01-25 21:52:00|8704.89|8666.89|8706.9|8668.9|8707.56|8669.56|8704.89|8666.89|10
1611611530000|2021-01-25 21:52:10|8706.68|8668.68|8707.58|8669.58|8707.89|8669.89|8706.68|8668.68|10
1611611540000|2021-01-25 21:52:20|8707.47|8669.47|8705.53|8667.53|8707.6|8669.6|8705.53|8667.53|10
1611611550000|2021-01-25 21:52:30|8705.26|8667.26|8704.48|8666.48|8706.03|8668.03|8704.48|8666.48|10
1611611560000|2021-01-25 21:52:40|8703.49|8665.49|8702.87|8664.87|8703.49|8665.49|8702|8664|10
1611611570000|2021-01-25 21:52:50|8703.02|8665.02|8701.57|8663.57|8703.43|8665.43|8701.57|8663.57|9
1611611580000|2021-01-25 21:53:00|8701.18|8663.18|8701.44|8663.44|8701.87|8663.87|8701.18|8663.18|10
1611611590000|2021-01-25 21:53:10|8701.17|8663.17|8696.21|8658.21|8701.17|8663.17|8696.21|8658.21|10
1611611600000|2021-01-25 21:53:20|8693.68|8655.68|8688.65|8650.65|8693.68|8655.68|8688.51|8650.51|10
1611611610000|2021-01-25 21:53:30|8688.02|8650.02|8690.86|8652.86|8691.45|8653.45|8688.02|8650.02|9
1611611620000|2021-01-25 21:53:40|8690.62|8652.62|8692.21|8654.21|8693.61|8655.61|8690.62|8652.62|10
1611611630000|2021-01-25 21:53:50|8693.35|8655.35|8693.44|8655.44|8694.24|8656.24|8692.83|8654.83|10
1611611640000|2021-01-25 21:54:00|8693.16|8655.16|8694.69|8656.69|8694.69|8656.69|8693.16|8655.16|10
1611611650000|2021-01-25 21:54:10|8695.13|8657.13|8696.93|8658.93|8697.44|8659.44|8695.13|8657.13|10
1611611660000|2021-01-25 21:54:20|8696.94|8658.94|8695.26|8657.26|8697.2|8659.2|8695.26|8657.26|10
1611611670000|2021-01-25 21:54:30|8695.27|8657.27|8694.36|8656.36|8695.27|8657.27|8693.47|8655.47|9
1611611680000|2021-01-25 21:54:40|8695.28|8657.28|8694.78|8656.78|8695.68|8657.68|8694.78|8656.78|10
1611611690000|2021-01-25 21:54:50|8694.82|8656.82|8693.5|8655.5|8694.82|8656.82|8693.41|8655.41|10
1611611700000|2021-01-25 21:55:00|8693.65|8655.65|8693.8|8655.8|8695.33|8657.33|8693.65|8655.65|10
1611611710000|2021-01-25 21:55:10|8694.1|8656.1|8692.77|8654.77|8694.1|8656.1|8692.77|8654.77|10
1611611720000|2021-01-25 21:55:20|8692.78|8654.78|8688.85|8650.85|8692.78|8654.78|8688.85|8650.85|10
1611611730000|2021-01-25 21:55:30|8688.55|8650.55|8684.32|8646.32|8688.55|8650.55|8684.29|8646.29|10
1611611740000|2021-01-25 21:55:40|8684.38|8646.38|8682.25|8644.25|8684.52|8646.52|8682.25|8644.25|10
1611611750000|2021-01-25 21:55:50|8683.63|8645.63|8684.92|8646.92|8684.92|8646.92|8683.63|8645.63|10
1611611760000|2021-01-25 21:56:00|8684.98|8646.98|8692.53|8654.53|8692.53|8654.53|8684.61|8646.61|10
1611611770000|2021-01-25 21:56:10|8693.54|8655.54|8697.61|8659.61|8698.6|8660.6|8693.54|8655.54|10
1611611780000|2021-01-25 21:56:20|8699.11|8661.11|8700.16|8662.16|8700.16|8662.16|8698.4|8660.4|10
1611611790000|2021-01-25 21:56:30|8700.62|8662.62|8702.39|8664.39|8702.39|8664.39|8700.62|8662.62|10
1611611800000|2021-01-25 21:56:40|8702.22|8664.22|8702.02|8664.02|8702.22|8664.22|8701.79|8663.79|10
1611611810000|2021-01-25 21:56:50|8701.74|8663.74|8701.08|8663.08|8702.02|8664.02|8700.88|8662.88|10
1611611820000|2021-01-25 21:57:00|8701.53|8663.53|8701.59|8663.59|8701.74|8663.74|8700.86|8662.86|10
1611611830000|2021-01-25 21:57:10|8701.19|8663.19|8699.27|8661.27|8701.44|8663.44|8699.27|8661.27|10
1611611840000|2021-01-25 21:57:20|8698.43|8660.43|8694.99|8656.99|8698.43|8660.43|8694.78|8656.78|10
1611611850000|2021-01-25 21:57:30|8694.84|8656.84|8693.15|8655.15|8694.84|8656.84|8693.15|8655.15|10
1611611860000|2021-01-25 21:57:40|8693.24|8655.24|8689.97|8651.97|8693.24|8655.24|8689.59|8651.59|10
1611611870000|2021-01-25 21:57:50|8690.67|8652.67|8693.79|8655.79|8693.79|8655.79|8690.29|8652.29|10
1611611880000|2021-01-25 21:58:00|8693.34|8655.34|8698.79|8660.79|8698.79|8660.79|8692.93|8654.93|10
1611611890000|2021-01-25 21:58:10|8699|8661|8701.23|8663.23|8701.45|8663.45|8698.99|8660.99|9
1611611900000|2021-01-25 21:58:20|8700.62|8662.62|8702.88|8664.88|8702.88|8664.88|8700.61|8662.61|10
1611611910000|2021-01-25 21:58:30|8703.21|8665.21|8703.74|8665.74|8703.74|8665.74|8702.5|8664.5|9
1611611920000|2021-01-25 21:58:40|8704.6|8666.6|8705.39|8667.39|8705.49|8667.49|8704.34|8666.34|9
1611611930000|2021-01-25 21:58:50|8705.65|8667.65|8702.33|8664.33|8705.8|8667.8|8702.33|8664.33|10
1611611940000|2021-01-25 21:59:00|8702.04|8664.04|8702.71|8664.71|8703|8665|8701.72|8663.72|10
1611611950000|2021-01-25 21:59:10|8702.56|8664.56|8704.17|8666.17|8704.19|8666.19|8702.56|8664.56|10
1611611960000|2021-01-25 21:59:20|8704.47|8666.47|8706.01|8668.01|8706.01|8668.01|8703.48|8665.48|10
1611611970000|2021-01-25 21:59:30|8705.97|8667.97|8706.28|8668.28|8706.28|8668.28|8705.46|8667.46|8
1611611980000|2021-01-25 21:59:40|8706.39|8668.39|8706.93|8668.93|8707.05|8669.05|8706.07|8668.07|10
1611611990000|2021-01-25 21:59:50|8706.88|8668.88|8707.57|8669.57|8707.57|8669.57|8706.24|8668.24|10
1611612000000|2021-01-25 22:00:00|8707.88|8669.88|8709.5|8671.5|8710.46|8672.46|8707.88|8669.88|10
1611612010000|2021-01-25 22:00:10|8709.27|8671.27|8705.33|8667.33|8709.93|8671.93|8705.33|8667.33|9
1611612020000|2021-01-25 22:00:20|8703.7|8665.7|8697.42|8659.42|8703.7|8665.7|8697.42|8659.42|10
1611612030000|2021-01-25 22:00:30|8696.84|8658.84|8693.05|8655.05|8696.84|8658.84|8692.99|8654.99|10
1611612040000|2021-01-25 22:00:40|8693.29|8655.29|8692.58|8654.58|8694.14|8656.14|8692.24|8654.24|10
1611612050000|2021-01-25 22:00:50|8693.16|8655.16|8691.79|8653.79|8693.63|8655.63|8691.79|8653.79|10
1611612060000|2021-01-25 22:01:00|8691.81|8653.81|8689.74|8651.74|8691.81|8653.81|8688.96|8650.96|10
1611612070000|2021-01-25 22:01:10|8689.4|8651.4|8690.71|8652.71|8690.71|8652.71|8689.4|8651.4|10
1611612080000|2021-01-25 22:01:20|8690.87|8652.87|8690.5|8652.5|8691.27|8653.27|8690.29|8652.29|10
1611612090000|2021-01-25 22:01:30|8690.85|8652.85|8690.51|8652.51|8690.85|8652.85|8690.24|8652.24|10
1611612100000|2021-01-25 22:01:40|8690.79|8652.79|8689.56|8651.56|8690.83|8652.83|8689.56|8651.56|10
1611612110000|2021-01-25 22:01:50|8690.02|8652.02|8690.61|8652.61|8690.61|8652.61|8689.75|8651.75|10
1611612120000|2021-01-25 22:02:00|8690.59|8652.59|8691.16|8653.16|8691.62|8653.62|8690.52|8652.52|10
1611612130000|2021-01-25 22:02:10|8692.21|8654.21|8694.21|8656.21|8694.7|8656.7|8692.21|8654.21|10
1611612140000|2021-01-25 22:02:20|8694.8|8656.8|8695.52|8657.52|8696.39|8658.39|8694.75|8656.75|10
1611612150000|2021-01-25 22:02:30|8695.69|8657.69|8692.79|8654.79|8695.69|8657.69|8692.79|8654.79|10
1611612160000|2021-01-25 22:02:40|8692.66|8654.66|8692.53|8654.53|8693.48|8655.48|8692.36|8654.36|10
1611612170000|2021-01-25 22:02:50|8692.1|8654.1|8690.64|8652.64|8692.11|8654.11|8690.64|8652.64|10
1611612180000|2021-01-25 22:03:00|8690.61|8652.61|8688.09|8650.09|8690.76|8652.76|8688.09|8650.09|10
1611612190000|2021-01-25 22:03:10|8688.08|8650.08|8688.98|8650.98|8689.21|8651.21|8688.02|8650.02|9
1611612200000|2021-01-25 22:03:20|8688.66|8650.66|8687.9|8649.9|8688.66|8650.66|8687.9|8649.9|10
1611612210000|2021-01-25 22:03:30|8688.11|8650.11|8686.49|8648.49|8688.11|8650.11|8686.34|8648.34|10
1611612220000|2021-01-25 22:03:40|8685.83|8647.83|8682.52|8644.52|8685.83|8647.83|8682.52|8644.52|10
1611612230000|2021-01-25 22:03:50|8681.54|8643.54|8673.03|8635.03|8681.54|8643.54|8673.03|8635.03|10
1611612240000|2021-01-25 22:04:00|8672.35|8634.35|8663.39|8625.39|8672.35|8634.35|8663.39|8625.39|10
1611612250000|2021-01-25 22:04:10|8662.52|8624.52|8663.96|8625.96|8663.96|8625.96|8661.48|8623.48|10
1611612260000|2021-01-25 22:04:20|8664.54|8626.54|8671.34|8633.34|8671.34|8633.34|8664.54|8626.54|10
1611612270000|2021-01-25 22:04:30|8672.71|8634.71|8678.26|8640.26|8678.36|8640.36|8672.71|8634.71|10
1611612280000|2021-01-25 22:04:40|8678.34|8640.34|8679.31|8641.31|8679.47|8641.47|8678.34|8640.34|10
1611612290000|2021-01-25 22:04:50|8679.07|8641.07|8676.82|8638.82|8679.13|8641.13|8676.82|8638.82|10
1611612300000|2021-01-25 22:05:00|8676.76|8638.76|8673.35|8635.35|8676.76|8638.76|8673.09|8635.09|10
1611612310000|2021-01-25 22:05:10|8671.84|8633.84|8666.29|8628.29|8671.84|8633.84|8666.29|8628.29|9
1611612320000|2021-01-25 22:05:20|8664.93|8626.93|8655.3|8617.3|8664.93|8626.93|8655.3|8617.3|10
1611612330000|2021-01-25 22:05:30|8655.04|8617.04|8648.37|8610.37|8655.48|8617.48|8648.16|8610.16|10
1611612340000|2021-01-25 22:05:40|8647.57|8609.57|8652.29|8614.29|8652.29|8614.29|8647.31|8609.31|10
1611612350000|2021-01-25 22:05:50|8653.03|8615.03|8649.51|8611.51|8653.93|8615.93|8649.51|8611.51|10
1611612360000|2021-01-25 22:06:00|8647.8|8609.8|8640.75|8602.75|8647.8|8609.8|8640.75|8602.75|10
1611612370000|2021-01-25 22:06:10|8639.4|8601.4|8636.67|8598.67|8639.4|8601.4|8635.88|8597.88|10
1611612380000|2021-01-25 22:06:20|8636.97|8598.97|8633.9|8595.9|8636.97|8598.97|8633.86|8595.86|8
1611612390000|2021-01-25 22:06:30|8633.78|8595.78|8630.43|8592.43|8633.78|8595.78|8630.43|8592.43|10
1611612400000|2021-01-25 22:06:40|8629.97|8591.97|8626.43|8588.43|8633.44|8595.44|8626.43|8588.43|10
1611612410000|2021-01-25 22:06:50|8624.88|8586.88|8621.01|8583.01|8625.32|8587.32|8621.01|8583.01|10
1611612420000|2021-01-25 22:07:00|8620.53|8582.53|8617.14|8579.14|8620.53|8582.53|8616.63|8578.63|10
1611612430000|2021-01-25 22:07:10|8616.65|8578.65|8613.3|8575.3|8618.15|8580.15|8613.3|8575.3|10
1611612440000|2021-01-25 22:07:20|8613.46|8575.46|8613.55|8575.55|8613.75|8575.75|8612.86|8574.86|10
1611612450000|2021-01-25 22:07:30|8613.83|8575.83|8612.17|8574.17|8614.26|8576.26|8612.17|8574.17|10
1611612460000|2021-01-25 22:07:40|8612.86|8574.86|8610.75|8572.75|8612.86|8574.86|8610.01|8572.01|10
1611612470000|2021-01-25 22:07:50|8610.65|8572.65|8604.91|8566.91|8610.65|8572.65|8604.91|8566.91|10
1611612480000|2021-01-25 22:08:00|8604.01|8566.01|8599.07|8561.07|8604.01|8566.01|8598.67|8560.67|10
1611612490000|2021-01-25 22:08:10|8598.89|8560.89|8601.69|8563.69|8602.33|8564.33|8598.89|8560.89|10
1611612500000|2021-01-25 22:08:20|8601.04|8563.04|8598.33|8560.33|8601.04|8563.04|8598.33|8560.33|10
1611612510000|2021-01-25 22:08:30|8597.61|8559.61|8589.78|8551.78|8597.61|8559.61|8589.78|8551.78|10
1611612520000|2021-01-25 22:08:40|8588.41|8550.41|8585.29|8547.29|8588.41|8550.41|8585.25|8547.25|10
1611612530000|2021-01-25 22:08:50|8585.58|8547.58|8583.71|8545.71|8585.58|8547.58|8583.45|8545.45|9
1611612540000|2021-01-25 22:09:00|8583.17|8545.17|8578.47|8540.47|8583.17|8545.17|8578.47|8540.47|10
1611612550000|2021-01-25 22:09:10|8578.84|8540.84|8582.17|8544.17|8582.17|8544.17|8578.84|8540.84|9
1611612560000|2021-01-25 22:09:20|8581.25|8543.25|8584.23|8546.23|8584.23|8546.23|8581.24|8543.24|10
1611612570000|2021-01-25 22:09:30|8584.39|8546.39|8594.97|8556.97|8594.97|8556.97|8584.39|8546.39|10
1611612580000|2021-01-25 22:09:40|8597.46|8559.46|8602.55|8564.55|8602.55|8564.55|8597.46|8559.46|10
1611612590000|2021-01-25 22:09:50|8603.24|8565.24|8604.79|8566.79|8604.79|8566.79|8602.85|8564.85|10
1611612600000|2021-01-25 22:10:00|8604.56|8566.56|8608.52|8570.52|8608.52|8570.52|8604.56|8566.56|10
1611612610000|2021-01-25 22:10:10|8606.45|8568.45|8596|8558|8606.45|8568.45|8596|8558|10
1611612620000|2021-01-25 22:10:20|8594.73|8556.73|8591.84|8553.84|8594.73|8556.73|8591.32|8553.32|10
1611612630000|2021-01-25 22:10:30|8591.7|8553.7|8587.21|8549.21|8591.7|8553.7|8587.21|8549.21|10
1611612640000|2021-01-25 22:10:40|8586.19|8548.19|8582.67|8544.67|8586.19|8548.19|8582.39|8544.39|10
1611612650000|2021-01-25 22:10:50|8582.34|8544.34|8580.95|8542.95|8582.34|8544.34|8580.68|8542.68|10
1611612660000|2021-01-25 22:11:00|8581.11|8543.11|8581.8|8543.8|8582.73|8544.73|8581.01|8543.01|10
1611612670000|2021-01-25 22:11:10|8582.17|8544.17|8582.29|8544.29|8583.29|8545.29|8581.68|8543.68|10
1611612680000|2021-01-25 22:11:20|8582.83|8544.83|8583.2|8545.2|8584.07|8546.07|8582.83|8544.83|9
1611612690000|2021-01-25 22:11:30|8582.7|8544.7|8582.07|8544.07|8582.7|8544.7|8582.03|8544.03|10
1611612700000|2021-01-25 22:11:40|8581.9|8543.9|8580.71|8542.71|8582.75|8544.75|8580.71|8542.71|10
1611612710000|2021-01-25 22:11:50|8580.32|8542.32|8578.31|8540.31|8580.32|8542.32|8578.31|8540.31|10
1611612720000|2021-01-25 22:12:00|8578.51|8540.51|8578.48|8540.48|8579.34|8541.34|8578.48|8540.48|10
1611612730000|2021-01-25 22:12:10|8578.54|8540.54|8576.18|8538.18|8578.54|8540.54|8576.18|8538.18|10
1611612740000|2021-01-25 22:12:20|8575.88|8537.88|8578.25|8540.25|8578.25|8540.25|8575.12|8537.12|10
1611612750000|2021-01-25 22:12:30|8579.47|8541.47|8581.79|8543.79|8581.79|8543.79|8579.26|8541.26|9
1611612760000|2021-01-25 22:12:40|8582.68|8544.68|8584.7|8546.7|8584.7|8546.7|8582.52|8544.52|10
1611612770000|2021-01-25 22:12:50|8583.61|8545.61|8584.52|8546.52|8584.72|8546.72|8583.61|8545.61|10
1611612780000|2021-01-25 22:13:00|8584.32|8546.32|8582.74|8544.74|8584.54|8546.54|8582.74|8544.74|10
1611612790000|2021-01-25 22:13:10|8581.7|8543.7|8573.36|8535.36|8581.7|8543.7|8573.36|8535.36|10
1611612800000|2021-01-25 22:13:20|8573.09|8535.09|8566.53|8528.53|8573.09|8535.09|8566.53|8528.53|10
1611612810000|2021-01-25 22:13:30|8566.12|8528.12|8561.6|8523.6|8566.12|8528.12|8561.6|8523.6|10
1611612820000|2021-01-25 22:13:40|8561.89|8523.89|8557.22|8519.22|8561.89|8523.89|8556.76|8518.76|10
1611612830000|2021-01-25 22:13:50|8557.26|8519.26|8560.71|8522.71|8560.71|8522.71|8557.26|8519.26|10
1611612840000|2021-01-25 22:14:00|8560.44|8522.44|8564.57|8526.57|8564.57|8526.57|8559.61|8521.61|10
1611612850000|2021-01-25 22:14:10|8564.47|8526.47|8573.18|8535.18|8573.18|8535.18|8564.47|8526.47|10
1611612860000|2021-01-25 22:14:20|8575.01|8537.01|8583.74|8545.74|8583.74|8545.74|8575.01|8537.01|10
1611612870000|2021-01-25 22:14:30|8583.66|8545.66|8578.4|8540.4|8583.71|8545.71|8578.4|8540.4|10
1611612880000|2021-01-25 22:14:40|8577.63|8539.63|8571.83|8533.83|8577.63|8539.63|8571.83|8533.83|10
1611612890000|2021-01-25 22:14:50|8571.93|8533.93|8571.76|8533.76|8572.16|8534.16|8570.57|8532.57|10
1611612900000|2021-01-25 22:15:00|8572.69|8534.69|8574.17|8536.17|8574.52|8536.52|8572.69|8534.69|10
1611612910000|2021-01-25 22:15:10|8574.2|8536.2|8573.82|8535.82|8575.21|8537.21|8573.82|8535.82|10
1611612920000|2021-01-25 22:15:20|8572.69|8534.69|8569.41|8531.41|8572.69|8534.69|8569.33|8531.33|10
1611612930000|2021-01-25 22:15:30|8569.32|8531.32|8565.73|8527.73|8569.32|8531.32|8565.73|8527.73|10
1611612940000|2021-01-25 22:15:40|8565.84|8527.84|8553.27|8515.27|8565.84|8527.84|8553.27|8515.27|10
1611612950000|2021-01-25 22:15:50|8549.86|8511.86|8554.98|8516.98|8554.98|8516.98|8549.86|8511.86|10
1611612960000|2021-01-25 22:16:00|8555.4|8517.4|8559.55|8521.55|8559.55|8521.55|8555.1|8517.1|10
1611612970000|2021-01-25 22:16:10|8561.09|8523.09|8560.12|8522.12|8562|8524|8560.12|8522.12|10
1611612980000|2021-01-25 22:16:20|8559.65|8521.65|8554.48|8516.48|8559.65|8521.65|8554.44|8516.44|10
1611612990000|2021-01-25 22:16:30|8553.21|8515.21|8553.11|8515.11|8553.49|8515.49|8551.79|8513.79|10
1611613000000|2021-01-25 22:16:40|8553.07|8515.07|8551.58|8513.58|8553.93|8515.93|8551.58|8513.58|10
1611613010000|2021-01-25 22:16:50|8551.95|8513.95|8551.64|8513.64|8552.53|8514.53|8551.35|8513.35|10
1611613020000|2021-01-25 22:17:00|8551.82|8513.82|8553.48|8515.48|8553.48|8515.48|8551.35|8513.35|9
1611613030000|2021-01-25 22:17:10|8553.36|8515.36|8567.94|8529.94|8568.31|8530.31|8553.36|8515.36|10
1611613040000|2021-01-25 22:17:20|8568.75|8530.75|8572.97|8534.97|8572.97|8534.97|8568.75|8530.75|10
1611613050000|2021-01-25 22:17:30|8572.46|8534.46|8578.32|8540.32|8578.32|8540.32|8572.46|8534.46|10
1611613060000|2021-01-25 22:17:40|8579.52|8541.52|8587.71|8549.71|8587.8|8549.8|8579.52|8541.52|10
1611613070000|2021-01-25 22:17:50|8588.43|8550.43|8600.95|8562.95|8601.06|8563.06|8588.43|8550.43|10
1611613080000|2021-01-25 22:18:00|8603.07|8565.07|8602.04|8564.04|8607.5|8569.5|8602.04|8564.04|10
1611613090000|2021-01-25 22:18:10|8601.64|8563.64|8598.34|8560.34|8601.64|8563.64|8598.34|8560.34|10
1611613100000|2021-01-25 22:18:20|8598.53|8560.53|8601.85|8563.85|8601.85|8563.85|8598.53|8560.53|10
1611613110000|2021-01-25 22:18:30|8603.55|8565.55|8607.21|8569.21|8607.21|8569.21|8603.52|8565.52|10
1611613120000|2021-01-25 22:18:40|8608.43|8570.43|8613.7|8575.7|8613.7|8575.7|8608.43|8570.43|10
1611613130000|2021-01-25 22:18:50|8614.54|8576.54|8617.71|8579.71|8618.31|8580.31|8614.54|8576.54|10
1611613140000|2021-01-25 22:19:00|8617.4|8579.4|8616.35|8578.35|8618.21|8580.21|8616.09|8578.09|10
1611613150000|2021-01-25 22:19:10|8616.26|8578.26|8615.21|8577.21|8616.27|8578.27|8615.21|8577.21|9
1611613160000|2021-01-25 22:19:20|8615.05|8577.05|8614.86|8576.86|8615.33|8577.33|8614.32|8576.32|9
1611613170000|2021-01-25 22:19:30|8614.68|8576.68|8617.26|8579.26|8617.26|8579.26|8614.68|8576.68|9
1611613180000|2021-01-25 22:19:40|8617.66|8579.66|8620.55|8582.55|8620.96|8582.96|8617.66|8579.66|10
1611613190000|2021-01-25 22:19:50|8620.56|8582.56|8625.28|8587.28|8625.28|8587.28|8620.56|8582.56|10
1611613200000|2021-01-25 22:20:00|8626.15|8588.15|8628.34|8590.34|8628.34|8590.34|8626.15|8588.15|10
1611613210000|2021-01-25 22:20:10|8628.78|8590.78|8630.06|8592.06|8630.06|8592.06|8628.78|8590.78|10
1611613220000|2021-01-25 22:20:20|8630.14|8592.14|8628.98|8590.98|8630.72|8592.72|8628.83|8590.83|10
1611613230000|2021-01-25 22:20:30|8627.65|8589.65|8624.21|8586.21|8627.65|8589.65|8624.21|8586.21|10
1611613240000|2021-01-25 22:20:40|8622.1|8584.1|8616.57|8578.57|8622.1|8584.1|8616.57|8578.57|10
1611613250000|2021-01-25 22:20:50|8613.9|8575.9|8609.25|8571.25|8613.9|8575.9|8609.25|8571.25|10
1611613260000|2021-01-25 22:21:00|8609.7|8571.7|8610.47|8572.47|8610.91|8572.91|8609.49|8571.49|10
1611613270000|2021-01-25 22:21:10|8610.43|8572.43|8615.29|8577.29|8615.29|8577.29|8610.39|8572.39|10
1611613280000|2021-01-25 22:21:20|8616.34|8578.34|8617.96|8579.96|8618.18|8580.18|8616.34|8578.34|10
1611613290000|2021-01-25 22:21:30|8618.56|8580.56|8616.21|8578.21|8618.56|8580.56|8616.14|8578.14|10
1611613300000|2021-01-25 22:21:40|8614.44|8576.44|8613.18|8575.18|8614.74|8576.74|8613.17|8575.17|10
1611613310000|2021-01-25 22:21:50|8612.56|8574.56|8606.73|8568.73|8612.56|8574.56|8606.73|8568.73|10
1611613320000|2021-01-25 22:22:00|8604.22|8566.22|8597.51|8559.51|8604.22|8566.22|8597.51|8559.51|10
1611613330000|2021-01-25 22:22:10|8597.25|8559.25|8596.18|8558.18|8597.42|8559.42|8595.85|8557.85|9
1611613340000|2021-01-25 22:22:20|8596.21|8558.21|8600.07|8562.07|8600.08|8562.08|8596.07|8558.07|10
1611613350000|2021-01-25 22:22:30|8600.86|8562.86|8603.87|8565.87|8605.17|8567.17|8600.86|8562.86|10
1611613360000|2021-01-25 22:22:40|8603.95|8565.95|8604.91|8566.91|8604.91|8566.91|8603.02|8565.02|10
1611613370000|2021-01-25 22:22:50|8605.14|8567.14|8603.7|8565.7|8605.14|8567.14|8603.42|8565.42|10
1611613380000|2021-01-25 22:23:00|8603.69|8565.69|8604.94|8566.94|8604.94|8566.94|8603.69|8565.69|10
1611613390000|2021-01-25 22:23:10|8604.99|8566.99|8606.76|8568.76|8606.76|8568.76|8604.8|8566.8|10
1611613400000|2021-01-25 22:23:20|8607.74|8569.74|8610.63|8572.63|8610.63|8572.63|8607.46|8569.46|10
1611613410000|2021-01-25 22:23:30|8611.27|8573.27|8618.82|8580.82|8618.82|8580.82|8611.27|8573.27|10
1611613420000|2021-01-25 22:23:40|8618.83|8580.83|8624.3|8586.3|8624.3|8586.3|8618.83|8580.83|10
1611613430000|2021-01-25 22:23:50|8624.8|8586.8|8626.93|8588.93|8626.93|8588.93|8624.8|8586.8|10
1611613440000|2021-01-25 22:24:00|8627.64|8589.64|8628.98|8590.98|8628.98|8590.98|8627.28|8589.28|10
1611613450000|2021-01-25 22:24:10|8628.82|8590.82|8629.46|8591.46|8629.46|8591.46|8628.6|8590.6|8
1611613460000|2021-01-25 22:24:20|8629.34|8591.34|8630.58|8592.58|8630.72|8592.72|8629.3|8591.3|10
1611613470000|2021-01-25 22:24:30|8631.64|8593.64|8633.23|8595.23|8633.23|8595.23|8631.64|8593.64|10
1611613480000|2021-01-25 22:24:40|8632.33|8594.33|8630.98|8592.98|8632.33|8594.33|8630.97|8592.97|10
1611613490000|2021-01-25 22:24:50|8631|8593|8630.43|8592.43|8631.25|8593.25|8630.43|8592.43|10
1611613500000|2021-01-25 22:25:00|8630.62|8592.62|8628.95|8590.95|8630.62|8592.62|8628.94|8590.94|10
1611613510000|2021-01-25 22:25:10|8629.02|8591.02|8625.57|8587.57|8629.02|8591.02|8625.57|8587.57|10
1611613520000|2021-01-25 22:25:20|8625.08|8587.08|8624.79|8586.79|8625.34|8587.34|8624.62|8586.62|10
1611613530000|2021-01-25 22:25:30|8624.78|8586.78|8623.13|8585.13|8624.78|8586.78|8622.95|8584.95|10
1611613540000|2021-01-25 22:25:40|8622.84|8584.84|8620.39|8582.39|8622.84|8584.84|8620.39|8582.39|10
1611613550000|2021-01-25 22:25:50|8619.25|8581.25|8616.19|8578.19|8619.25|8581.25|8615.98|8577.98|10
1611613560000|2021-01-25 22:26:00|8615.96|8577.96|8613.69|8575.69|8615.96|8577.96|8613.69|8575.69|9
1611613570000|2021-01-25 22:26:10|8613.45|8575.45|8613.58|8575.58|8613.92|8575.92|8613.39|8575.39|9
1611613580000|2021-01-25 22:26:20|8613.55|8575.55|8612.27|8574.27|8613.66|8575.66|8612.27|8574.27|10
1611613590000|2021-01-25 22:26:30|8611.52|8573.52|8608|8570|8612.2|8574.2|8608|8570|10
1611613600000|2021-01-25 22:26:40|8606.88|8568.88|8603.12|8565.12|8606.88|8568.88|8602.9|8564.9|10
1611613610000|2021-01-25 22:26:50|8602.8|8564.8|8598.09|8560.09|8602.8|8564.8|8598.09|8560.09|10
1611613620000|2021-01-25 22:27:00|8597.84|8559.84|8596.17|8558.17|8597.84|8559.84|8596.17|8558.17|10
1611613630000|2021-01-25 22:27:10|8597.58|8559.58|8604.71|8566.71|8604.77|8566.77|8597.57|8559.57|10
1611613640000|2021-01-25 22:27:20|8605.27|8567.27|8612.01|8574.01|8612.01|8574.01|8605.27|8567.27|10
1611613650000|2021-01-25 22:27:30|8612.85|8574.85|8612.28|8574.28|8614.66|8576.66|8612.28|8574.28|10
1611613660000|2021-01-25 22:27:40|8611.95|8573.95|8608.23|8570.23|8611.95|8573.95|8608.23|8570.23|10
1611613670000|2021-01-25 22:27:50|8607.78|8569.78|8604.41|8566.41|8607.78|8569.78|8604.41|8566.41|10
1611613680000|2021-01-25 22:28:00|8603.4|8565.4|8594.47|8556.47|8603.4|8565.4|8594.47|8556.47|10
1611613690000|2021-01-25 22:28:10|8594.73|8556.73|8593.28|8555.28|8594.73|8556.73|8593.28|8555.28|10
1611613700000|2021-01-25 22:28:20|8593.64|8555.64|8588.92|8550.92|8593.64|8555.64|8588.92|8550.92|10
1611613710000|2021-01-25 22:28:30|8588.7|8550.7|8585.95|8547.95|8588.7|8550.7|8585.95|8547.95|10
1611613720000|2021-01-25 22:28:40|8585.21|8547.21|8583.97|8545.97|8585.25|8547.25|8583.97|8545.97|10
1611613730000|2021-01-25 22:28:50|8583.73|8545.73|8580.16|8542.16|8583.73|8545.73|8580.16|8542.16|10
1611613740000|2021-01-25 22:29:00|8580.2|8542.2|8572.94|8534.94|8580.39|8542.39|8572.94|8534.94|10
1611613750000|2021-01-25 22:29:10|8571|8533|8562.02|8524.02|8571.11|8533.11|8562.02|8524.02|10
1611613760000|2021-01-25 22:29:20|8561.47|8523.47|8556.9|8518.9|8561.47|8523.47|8556.9|8518.9|8
1611613770000|2021-01-25 22:29:30|8556.66|8518.66|8554.39|8516.39|8556.66|8518.66|8554.23|8516.23|10
1611613780000|2021-01-25 22:29:40|8554.49|8516.49|8550.63|8512.63|8554.49|8516.49|8550.63|8512.63|10
1611613790000|2021-01-25 22:29:50|8550.35|8512.35|8542.09|8504.09|8550.47|8512.47|8542.09|8504.09|10
1611613800000|2021-01-25 22:30:00|8542.45|8504.45|8537.25|8499.25|8542.45|8504.45|8537.25|8499.25|10
1611613810000|2021-01-25 22:30:10|8534.9|8496.9|8546.48|8508.48|8546.48|8508.48|8534.13|8496.13|10
1611613820000|2021-01-25 22:30:20|8546.15|8508.15|8543.9|8505.9|8546.48|8508.48|8543.9|8505.9|10
1611613830000|2021-01-25 22:30:30|8543.18|8505.18|8543.36|8505.36|8543.36|8505.36|8541.52|8503.52|10
1611613840000|2021-01-25 22:30:40|8542.42|8504.42|8541.74|8503.74|8542.63|8504.63|8541.74|8503.74|9
1611613850000|2021-01-25 22:30:50|8541.54|8503.54|8538.18|8500.18|8541.54|8503.54|8538.18|8500.18|10
1611613860000|2021-01-25 22:31:00|8536.35|8498.35|8536.99|8498.99|8537.12|8499.12|8536.28|8498.28|10
1611613870000|2021-01-25 22:31:10|8537.11|8499.11|8534.9|8496.9|8537.11|8499.11|8534.67|8496.67|10
1611613880000|2021-01-25 22:31:20|8534.33|8496.33|8532.56|8494.56|8534.33|8496.33|8532.56|8494.56|10
1611613890000|2021-01-25 22:31:30|8532.36|8494.36|8533.31|8495.31|8533.31|8495.31|8531.57|8493.57|10
1611613900000|2021-01-25 22:31:40|8533.59|8495.59|8532.54|8494.54|8533.65|8495.65|8532.54|8494.54|10
1611613910000|2021-01-25 22:31:50|8532.33|8494.33|8529.09|8491.09|8532.33|8494.33|8529.09|8491.09|10
1611613920000|2021-01-25 22:32:00|8527.56|8489.56|8525.92|8487.92|8527.56|8489.56|8525.8|8487.8|10
1611613930000|2021-01-25 22:32:10|8526.25|8488.25|8526.62|8488.62|8527.17|8489.17|8526.25|8488.25|8
1611613940000|2021-01-25 22:32:20|8526.42|8488.42|8526.48|8488.48|8526.48|8488.48|8525.83|8487.83|10
1611613950000|2021-01-25 22:32:30|8526.42|8488.42|8525.68|8487.68|8526.63|8488.63|8525.67|8487.67|9
1611613960000|2021-01-25 22:32:40|8525.75|8487.75|8522.06|8484.06|8525.75|8487.75|8522.06|8484.06|10
1611613970000|2021-01-25 22:32:50|8521.28|8483.28|8513.13|8475.13|8521.28|8483.28|8513.13|8475.13|10
1611613980000|2021-01-25 22:33:00|8513.08|8475.08|8516.57|8478.57|8516.57|8478.57|8513.08|8475.08|10
1611613990000|2021-01-25 22:33:10|8517.02|8479.02|8522.74|8484.74|8522.74|8484.74|8516.01|8478.01|10
1611614000000|2021-01-25 22:33:20|8524.61|8486.61|8538.05|8500.05|8538.05|8500.05|8524.61|8486.61|10
1611614010000|2021-01-25 22:33:30|8543.51|8505.51|8556.52|8518.52|8556.52|8518.52|8543.51|8505.51|10
1611614020000|2021-01-25 22:33:40|8557.73|8519.73|8574.06|8536.06|8574.06|8536.06|8557.73|8519.73|10
1611614030000|2021-01-25 22:33:50|8574.47|8536.47|8578.57|8540.57|8578.57|8540.57|8574.47|8536.47|10
1611614040000|2021-01-25 22:34:00|8579.33|8541.33|8579.37|8541.37|8579.68|8541.68|8578.87|8540.87|10
1611614050000|2021-01-25 22:34:10|8579.06|8541.06|8582.04|8544.04|8582.04|8544.04|8579.06|8541.06|10
1611614060000|2021-01-25 22:34:20|8582.42|8544.42|8583.16|8545.16|8583.16|8545.16|8582.42|8544.42|10
1611614070000|2021-01-25 22:34:30|8582.79|8544.79|8584.33|8546.33|8584.35|8546.35|8582.79|8544.79|10
1611614080000|2021-01-25 22:34:40|8584.95|8546.95|8589.63|8551.63|8589.63|8551.63|8584.95|8546.95|10
1611614090000|2021-01-25 22:34:50|8589.94|8551.94|8595.29|8557.29|8595.29|8557.29|8589.94|8551.94|10
1611614100000|2021-01-25 22:35:00|8595.79|8557.79|8598.17|8560.17|8598.57|8560.57|8595.79|8557.79|10
1611614110000|2021-01-25 22:35:10|8598|8560|8599.84|8561.84|8599.84|8561.84|8598|8560|10
1611614120000|2021-01-25 22:35:20|8600.01|8562.01|8600.62|8562.62|8601.13|8563.13|8600.01|8562.01|10
1611614130000|2021-01-25 22:35:30|8599.59|8561.59|8595.45|8557.45|8600.1|8562.1|8595.45|8557.45|10
1611614140000|2021-01-25 22:35:40|8593.8|8555.8|8584.26|8546.26|8593.8|8555.8|8584.26|8546.26|10
1611614150000|2021-01-25 22:35:50|8583.65|8545.65|8575.6|8537.6|8583.65|8545.65|8575.47|8537.47|10
1611614160000|2021-01-25 22:36:00|8576.37|8538.37|8576.75|8538.75|8577.78|8539.78|8576.26|8538.26|10
1611614170000|2021-01-25 22:36:10|8576.18|8538.18|8574.5|8536.5|8576.18|8538.18|8574.26|8536.26|10
1611614180000|2021-01-25 22:36:20|8575.02|8537.02|8574.75|8536.75|8575.34|8537.34|8574.1|8536.1|10
1611614190000|2021-01-25 22:36:30|8574.71|8536.71|8575.62|8537.62|8575.62|8537.62|8574.3|8536.3|10
1611614200000|2021-01-25 22:36:40|8575.39|8537.39|8576.33|8538.33|8576.33|8538.33|8575.39|8537.39|10
1611614210000|2021-01-25 22:36:50|8576.82|8538.82|8580.7|8542.7|8580.7|8542.7|8576.61|8538.61|10
1611614220000|2021-01-25 22:37:00|8580.43|8542.43|8592.79|8554.79|8592.79|8554.79|8580.43|8542.43|10
1611614230000|2021-01-25 22:37:10|8592.68|8554.68|8597.8|8559.8|8597.8|8559.8|8592.56|8554.56|10
1611614240000|2021-01-25 22:37:20|8598.75|8560.75|8604.34|8566.34|8604.34|8566.34|8598.75|8560.75|10
1611614250000|2021-01-25 22:37:30|8605.23|8567.23|8608.91|8570.91|8608.91|8570.91|8605.23|8567.23|10
1611614260000|2021-01-25 22:37:40|8609.12|8571.12|8612.15|8574.15|8612.15|8574.15|8609.12|8571.12|10
1611614270000|2021-01-25 22:37:50|8613.41|8575.41|8611.4|8573.4|8615.14|8577.14|8611.4|8573.4|10
1611614280000|2021-01-25 22:38:00|8610.53|8572.53|8602.93|8564.93|8610.53|8572.53|8602.27|8564.27|10
1611614290000|2021-01-25 22:38:10|8600.88|8562.88|8599.86|8561.86|8600.89|8562.89|8599.62|8561.62|10
1611614300000|2021-01-25 22:38:20|8599.47|8561.47|8598.8|8560.8|8600.04|8562.04|8598.77|8560.77|9
1611614310000|2021-01-25 22:38:30|8598.71|8560.71|8600.21|8562.21|8600.21|8562.21|8598.71|8560.71|10
1611614320000|2021-01-25 22:38:40|8600.6|8562.6|8604.3|8566.3|8604.3|8566.3|8600.6|8562.6|10
1611614330000|2021-01-25 22:38:50|8603.52|8565.52|8607.59|8569.59|8607.79|8569.79|8603.41|8565.41|10
1611614340000|2021-01-25 22:39:00|8607.69|8569.69|8608.47|8570.47|8609.29|8571.29|8607.69|8569.69|10
1611614350000|2021-01-25 22:39:10|8608.32|8570.32|8607.93|8569.93|8608.63|8570.63|8607.87|8569.87|10
1611614360000|2021-01-25 22:39:20|8607.77|8569.77|8609.68|8571.68|8610.12|8572.12|8607.77|8569.77|9
1611614370000|2021-01-25 22:39:30|8609.91|8571.91|8612.78|8574.78|8613.1|8575.1|8609.91|8571.91|10
1611614380000|2021-01-25 22:39:40|8612.83|8574.83|8617.26|8579.26|8617.26|8579.26|8612.83|8574.83|10
1611614390000|2021-01-25 22:39:50|8617.73|8579.73|8619.98|8581.98|8619.98|8581.98|8617.45|8579.45|10
1611614400000|2021-01-25 22:40:00|8619.71|8581.71|8621.03|8583.03|8621.27|8583.27|8619.41|8581.41|10
1611614410000|2021-01-25 22:40:10|8621.11|8583.11|8616.29|8578.29|8621.11|8583.11|8616.29|8578.29|10
1611614420000|2021-01-25 22:40:20|8615.85|8577.85|8610.75|8572.75|8615.85|8577.85|8609.67|8571.67|10
1611614430000|2021-01-25 22:40:30|8610.81|8572.81|8610.12|8572.12|8611.02|8573.02|8610.12|8572.12|10
1611614440000|2021-01-25 22:40:40|8610.26|8572.26|8610.2|8572.2|8610.85|8572.85|8610.03|8572.03|10
1611614450000|2021-01-25 22:40:50|8610.84|8572.84|8614.89|8576.89|8614.89|8576.89|8610.84|8572.84|10
1611614460000|2021-01-25 22:41:00|8615.15|8577.15|8617.22|8579.22|8617.22|8579.22|8615.15|8577.15|9
1611614470000|2021-01-25 22:41:10|8617.8|8579.8|8620.66|8582.66|8620.66|8582.66|8617.8|8579.8|10
1611614480000|2021-01-25 22:41:20|8620.98|8582.98|8624.38|8586.38|8624.38|8586.38|8620.73|8582.73|10
1611614490000|2021-01-25 22:41:30|8624.29|8586.29|8628.08|8590.08|8628.3|8590.3|8624.29|8586.29|10
1611614500000|2021-01-25 22:41:40|8628.74|8590.74|8633.37|8595.37|8633.37|8595.37|8628.74|8590.74|10
1611614510000|2021-01-25 22:41:50|8632.99|8594.99|8634.09|8596.09|8634.52|8596.52|8632.99|8594.99|10
1611614520000|2021-01-25 22:42:00|8633.91|8595.91|8633.72|8595.72|8633.97|8595.97|8633.52|8595.52|10
1611614530000|2021-01-25 22:42:10|8633.83|8595.83|8632.93|8594.93|8633.83|8595.83|8631.81|8593.81|9
1611614540000|2021-01-25 22:42:20|8633.11|8595.11|8635.34|8597.34|8635.35|8597.35|8633.11|8595.11|10
1611614550000|2021-01-25 22:42:30|8635.33|8597.33|8637.14|8599.14|8637.14|8599.14|8635.27|8597.27|10
1611614560000|2021-01-25 22:42:40|8638.07|8600.07|8635.38|8597.38|8638.64|8600.64|8635.38|8597.38|10
1611614570000|2021-01-25 22:42:50|8635.54|8597.54|8633.04|8595.04|8635.54|8597.54|8631.65|8593.65|10
1611614580000|2021-01-25 22:43:00|8633.1|8595.1|8632.56|8594.56|8633.1|8595.1|8631.01|8593.01|10
1611614590000|2021-01-25 22:43:10|8633.8|8595.8|8635.91|8597.91|8635.91|8597.91|8633.34|8595.34|10
1611614600000|2021-01-25 22:43:20|8636.63|8598.63|8639.08|8601.08|8639.63|8601.63|8636.63|8598.63|10
1611614610000|2021-01-25 22:43:30|8639.47|8601.47|8646.38|8608.38|8646.38|8608.38|8639.47|8601.47|10
1611614620000|2021-01-25 22:43:40|8647.81|8609.81|8647.37|8609.37|8648.5|8610.5|8647.09|8609.09|10
1611614630000|2021-01-25 22:43:50|8646.02|8608.02|8645.98|8607.98|8646.75|8608.75|8645.25|8607.25|10
1611614640000|2021-01-25 22:44:00|8646.51|8608.51|8646.27|8608.27|8646.99|8608.99|8646.19|8608.19|10
1611614650000|2021-01-25 22:44:10|8644.88|8606.88|8646.42|8608.42|8647.09|8609.09|8644.88|8606.88|10
1611614660000|2021-01-25 22:44:20|8646.17|8608.17|8647.26|8609.26|8647.26|8609.26|8646.1|8608.1|10
1611614670000|2021-01-25 22:44:30|8647.76|8609.76|8650.76|8612.76|8650.99|8612.99|8647.76|8609.76|10
1611614680000|2021-01-25 22:44:40|8650.71|8612.71|8650.01|8612.01|8650.71|8612.71|8649.87|8611.87|10
1611614690000|2021-01-25 22:44:50|8650.14|8612.14|8651.26|8613.26|8651.26|8613.26|8650.14|8612.14|10
1611614700000|2021-01-25 22:45:00|8651.49|8613.49|8654.02|8616.02|8654.55|8616.55|8651.49|8613.49|10
1611614710000|2021-01-25 22:45:10|8654.16|8616.16|8657.6|8619.6|8657.6|8619.6|8654.16|8616.16|10
1611614720000|2021-01-25 22:45:20|8657.44|8619.44|8659.58|8621.58|8659.75|8621.75|8657.32|8619.32|10
1611614730000|2021-01-25 22:45:30|8660.2|8622.2|8659.58|8621.58|8660.2|8622.2|8657.38|8619.38|10
1611614740000|2021-01-25 22:45:40|8659.47|8621.47|8659.85|8621.85|8660.27|8622.27|8658.91|8620.91|10
1611614750000|2021-01-25 22:45:50|8659.7|8621.7|8657.99|8619.99|8660.25|8622.25|8657.99|8619.99|10
1611614760000|2021-01-25 22:46:00|8657.19|8619.19|8652.29|8614.29|8657.19|8619.19|8652.18|8614.18|10
1611614770000|2021-01-25 22:46:10|8651.58|8613.58|8645.27|8607.27|8651.58|8613.58|8645.27|8607.27|10
1611614780000|2021-01-25 22:46:20|8643.79|8605.79|8645.16|8607.16|8645.16|8607.16|8642.49|8604.49|10
1611614790000|2021-01-25 22:46:30|8645.59|8607.59|8651.85|8613.85|8651.85|8613.85|8645.59|8607.59|9
1611614800000|2021-01-25 22:46:40|8651.62|8613.62|8650.25|8612.25|8651.62|8613.62|8650.25|8612.25|9
1611614810000|2021-01-25 22:46:50|8650.22|8612.22|8646.72|8608.72|8650.34|8612.34|8646.69|8608.69|10
1611614820000|2021-01-25 22:47:00|8647.02|8609.02|8645.52|8607.52|8647.02|8609.02|8644.73|8606.73|10
1611614830000|2021-01-25 22:47:10|8645.13|8607.13|8644.21|8606.21|8645.13|8607.13|8644.21|8606.21|10
1611614840000|2021-01-25 22:47:20|8644.08|8606.08|8645.46|8607.46|8645.46|8607.46|8643.99|8605.99|10
1611614850000|2021-01-25 22:47:30|8646.57|8608.57|8646.48|8608.48|8647.88|8609.88|8646.48|8608.48|9
1611614860000|2021-01-25 22:47:40|8646.77|8608.77|8646.08|8608.08|8646.99|8608.99|8645.95|8607.95|10
1611614870000|2021-01-25 22:47:50|8646.62|8608.62|8648.45|8610.45|8648.47|8610.47|8646.62|8608.62|10
1611614880000|2021-01-25 22:48:00|8648.24|8610.24|8649.59|8611.59|8650.02|8612.02|8648.24|8610.24|10
1611614890000|2021-01-25 22:48:10|8649.33|8611.33|8654.81|8616.81|8655|8617|8649.33|8611.33|10
1611614900000|2021-01-25 22:48:20|8654.77|8616.77|8662.52|8624.52|8662.52|8624.52|8654.77|8616.77|10
1611614910000|2021-01-25 22:48:30|8662.74|8624.74|8667.82|8629.82|8667.82|8629.82|8662.74|8624.74|10
1611614920000|2021-01-25 22:48:40|8668.14|8630.14|8673.79|8635.79|8674.43|8636.43|8668.14|8630.14|9
1611614930000|2021-01-25 22:48:50|8674.01|8636.01|8675.04|8637.04|8676.49|8638.49|8674.01|8636.01|10
1611614940000|2021-01-25 22:49:00|8674.89|8636.89|8675.31|8637.31|8675.31|8637.31|8673.93|8635.93|10
1611614950000|2021-01-25 22:49:10|8675.45|8637.45|8675.94|8637.94|8676.09|8638.09|8674.87|8636.87|10
1611614960000|2021-01-25 22:49:20|8675.65|8637.65|8675.92|8637.92|8677.26|8639.26|8675.59|8637.59|10
1611614970000|2021-01-25 22:49:30|8675.77|8637.77|8675.59|8637.59|8675.96|8637.96|8674.99|8636.99|10
1611614980000|2021-01-25 22:49:40|8675.54|8637.54|8675.24|8637.24|8676.08|8638.08|8675.17|8637.17|10
1611614990000|2021-01-25 22:49:50|8674.88|8636.88|8675.14|8637.14|8675.23|8637.23|8674.83|8636.83|10
1611615000000|2021-01-25 22:50:00|8675.86|8637.86|8676.91|8638.91|8676.91|8638.91|8675.64|8637.64|10
1611615010000|2021-01-25 22:50:10|8676.66|8638.66|8682.35|8644.35|8682.35|8644.35|8676.66|8638.66|10
1611615020000|2021-01-25 22:50:20|8682.5|8644.5|8685.38|8647.38|8685.38|8647.38|8682.5|8644.5|10
1611615030000|2021-01-25 22:50:30|8686.43|8648.43|8686.32|8648.32|8686.62|8648.62|8685.99|8647.99|9
1611615040000|2021-01-25 22:50:40|8686.5|8648.5|8686.26|8648.26|8686.5|8648.5|8686.22|8648.22|9
1611615050000|2021-01-25 22:50:50|8686.86|8648.86|8685.86|8647.86|8686.93|8648.93|8685.38|8647.38|10
1611615060000|2021-01-25 22:51:00|8686.12|8648.12|8686.62|8648.62|8686.86|8648.86|8685.76|8647.76|10
1611615070000|2021-01-25 22:51:10|8685.54|8647.54|8685.11|8647.11|8685.54|8647.54|8684.52|8646.52|10
1611615080000|2021-01-25 22:51:20|8684.65|8646.65|8681.89|8643.89|8684.79|8646.79|8681.89|8643.89|10
1611615090000|2021-01-25 22:51:30|8681.47|8643.47|8673|8635|8681.47|8643.47|8673|8635|10
1611615100000|2021-01-25 22:51:40|8672.05|8634.05|8667.62|8629.62|8672.05|8634.05|8667.62|8629.62|10
1611615110000|2021-01-25 22:51:50|8666.12|8628.12|8666.69|8628.69|8666.69|8628.69|8663.97|8625.97|10
1611615120000|2021-01-25 22:52:00|8665.81|8627.81|8666.9|8628.9|8666.93|8628.93|8665.49|8627.49|10
1611615130000|2021-01-25 22:52:10|8667.01|8629.01|8673.33|8635.33|8673.33|8635.33|8667.01|8629.01|10
1611615140000|2021-01-25 22:52:20|8673.71|8635.71|8676.06|8638.06|8676.06|8638.06|8673.71|8635.71|10
1611615150000|2021-01-25 22:52:30|8675.81|8637.81|8675.29|8637.29|8675.81|8637.81|8673.34|8635.34|10
1611615160000|2021-01-25 22:52:40|8674.74|8636.74|8672.36|8634.36|8674.98|8636.98|8672.36|8634.36|10
1611615170000|2021-01-25 22:52:50|8671.9|8633.9|8667.1|8629.1|8671.9|8633.9|8666.88|8628.88|10
1611615180000|2021-01-25 22:53:00|8667.36|8629.36|8669.19|8631.19|8669.19|8631.19|8667.36|8629.36|10
1611615190000|2021-01-25 22:53:10|8669.45|8631.45|8671.59|8633.59|8671.59|8633.59|8669.45|8631.45|10
1611615200000|2021-01-25 22:53:20|8671.48|8633.48|8671.14|8633.14|8672.22|8634.22|8671.1|8633.1|10
1611615210000|2021-01-25 22:53:30|8671.32|8633.32|8669.85|8631.85|8671.32|8633.32|8669.68|8631.68|10
1611615220000|2021-01-25 22:53:40|8669.75|8631.75|8667.68|8629.68|8669.75|8631.75|8667.68|8629.68|10
1611615230000|2021-01-25 22:53:50|8667.76|8629.76|8665.36|8627.36|8667.76|8629.76|8665.24|8627.24|10
1611615240000|2021-01-25 22:54:00|8664.87|8626.87|8664.64|8626.64|8665.08|8627.08|8664.35|8626.35|10
1611615250000|2021-01-25 22:54:10|8664.59|8626.59|8663.96|8625.96|8664.96|8626.96|8663.66|8625.66|10
1611615260000|2021-01-25 22:54:20|8663.55|8625.55|8657.95|8619.95|8663.55|8625.55|8657.5|8619.5|10
1611615270000|2021-01-25 22:54:30|8657.34|8619.34|8648.73|8610.73|8657.34|8619.34|8648.73|8610.73|10
1611615280000|2021-01-25 22:54:40|8648.09|8610.09|8648.18|8610.18|8648.21|8610.21|8645.93|8607.93|10
1611615290000|2021-01-25 22:54:50|8648.5|8610.5|8648.65|8610.65|8649.39|8611.39|8648.5|8610.5|10
1611615300000|2021-01-25 22:55:00|8647.76|8609.76|8647.37|8609.37|8648.19|8610.19|8647.02|8609.02|10
1611615310000|2021-01-25 22:55:10|8646.8|8608.8|8646.26|8608.26|8646.83|8608.83|8645.72|8607.72|10
1611615320000|2021-01-25 22:55:20|8645.85|8607.85|8644.05|8606.05|8645.85|8607.85|8644.05|8606.05|10
1611615330000|2021-01-25 22:55:30|8643.19|8605.19|8641.14|8603.14|8643.46|8605.46|8641.14|8603.14|9
1611615340000|2021-01-25 22:55:40|8641.55|8603.55|8638.88|8600.88|8641.55|8603.55|8638.88|8600.88|10
1611615350000|2021-01-25 22:55:50|8638.56|8600.56|8632.05|8594.05|8638.56|8600.56|8632.05|8594.05|10
1611615360000|2021-01-25 22:56:00|8632.03|8594.03|8633.47|8595.47|8633.47|8595.47|8630.43|8592.43|10
1611615370000|2021-01-25 22:56:10|8632.71|8594.71|8630.4|8592.4|8632.71|8594.71|8630.4|8592.4|10
1611615380000|2021-01-25 22:56:20|8630.27|8592.27|8631.48|8593.48|8631.96|8593.96|8630.27|8592.27|9
1611615390000|2021-01-25 22:56:30|8631.37|8593.37|8636.13|8598.13|8636.52|8598.52|8631.37|8593.37|10
1611615400000|2021-01-25 22:56:40|8635.28|8597.28|8636.43|8598.43|8636.58|8598.58|8634.83|8596.83|10
1611615410000|2021-01-25 22:56:50|8636.17|8598.17|8641.35|8603.35|8641.35|8603.35|8636.17|8598.17|10
1611615420000|2021-01-25 22:57:00|8642.5|8604.5|8650.86|8612.86|8650.86|8612.86|8642.5|8604.5|10
1611615430000|2021-01-25 22:57:10|8652.43|8614.43|8660.73|8622.73|8660.92|8622.92|8652.43|8614.43|10
1611615440000|2021-01-25 22:57:20|8661.03|8623.03|8656.6|8618.6|8661.03|8623.03|8656.16|8618.16|10
1611615450000|2021-01-25 22:57:30|8657.56|8619.56|8656.17|8618.17|8657.72|8619.72|8656.17|8618.17|10
1611615460000|2021-01-25 22:57:40|8656.4|8618.4|8663.2|8625.2|8663.2|8625.2|8656.28|8618.28|10
1611615470000|2021-01-25 22:57:50|8662.53|8624.53|8658.36|8620.36|8662.53|8624.53|8656.58|8618.58|10
1611615480000|2021-01-25 22:58:00|8658.16|8620.16|8658.52|8620.52|8659.45|8621.45|8657.45|8619.45|10
1611615490000|2021-01-25 22:58:10|8659.22|8621.22|8657.07|8619.07|8659.22|8621.22|8657.06|8619.06|10
1611615500000|2021-01-25 22:58:20|8656.79|8618.79|8655.6|8617.6|8656.79|8618.79|8655.24|8617.24|10
1611615510000|2021-01-25 22:58:30|8655.59|8617.59|8656.07|8618.07|8656.07|8618.07|8655.05|8617.05|10
1611615520000|2021-01-25 22:58:40|8655.73|8617.73|8657.62|8619.62|8657.68|8619.68|8655.73|8617.73|10
1611615530000|2021-01-25 22:58:50|8657.67|8619.67|8658.48|8620.48|8659.16|8621.16|8657.67|8619.67|10
1611615540000|2021-01-25 22:59:00|8658.56|8620.56|8655.75|8617.75|8658.7|8620.7|8655.75|8617.75|10
1611615550000|2021-01-25 22:59:10|8655.17|8617.17|8652.98|8614.98|8655.17|8617.17|8652.71|8614.71|10
1611615560000|2021-01-25 22:59:20|8653.31|8615.31|8657.35|8619.35|8657.41|8619.41|8652.67|8614.67|10
1611615570000|2021-01-25 22:59:30|8657.28|8619.28|8658.48|8620.48|8658.48|8620.48|8657.28|8619.28|9
1611615580000|2021-01-25 22:59:40|8657.86|8619.86|8656.54|8618.54|8657.86|8619.86|8655.51|8617.51|10
1611615590000|2021-01-25 22:59:50|8654.73|8616.73|8654.73|8616.73|8654.73|8616.73|8653.15|8615.15|10
1611615600000|2021-01-25 23:00:00|8654.94|8616.94|8651.18|8613.18|8655.13|8617.13|8651.18|8613.18|10
1611615610000|2021-01-25 23:00:10|8650.81|8612.81|8640.18|8602.18|8650.81|8612.81|8640.18|8602.18|10
1611615620000|2021-01-25 23:00:20|8639.66|8601.66|8632.01|8594.01|8639.66|8601.66|8632.01|8594.01|10
1611615630000|2021-01-25 23:00:30|8631.62|8593.62|8633.97|8595.97|8634.16|8596.16|8630.79|8592.79|10
1611615640000|2021-01-25 23:00:40|8634.42|8596.42|8635.8|8597.8|8636.08|8598.08|8634.42|8596.42|10
1611615650000|2021-01-25 23:00:50|8635.96|8597.96|8632.07|8594.07|8636.13|8598.13|8632.07|8594.07|10
1611615660000|2021-01-25 23:01:00|8631.9|8593.9|8625.42|8587.42|8631.9|8593.9|8625.42|8587.42|10
1611615670000|2021-01-25 23:01:10|8625.52|8587.52|8630.36|8592.36|8630.53|8592.53|8625.52|8587.52|10
1611615680000|2021-01-25 23:01:20|8630.31|8592.31|8626.17|8588.17|8630.31|8592.31|8626.17|8588.17|10
1611615690000|2021-01-25 23:01:30|8625.46|8587.46|8617.17|8579.17|8625.46|8587.46|8617.17|8579.17|10
1611615700000|2021-01-25 23:01:40|8617.32|8579.32|8615.18|8577.18|8617.32|8579.32|8610.95|8572.95|10
1611615710000|2021-01-25 23:01:50|8616.13|8578.13|8618.89|8580.89|8620.29|8582.29|8616.13|8578.13|10
1611615720000|2021-01-25 23:02:00|8618.64|8580.64|8620.11|8582.11|8621.59|8583.59|8618.64|8580.64|10
1611615730000|2021-01-25 23:02:10|8621.47|8583.47|8618.9|8580.9|8621.72|8583.72|8618.84|8580.84|10
1611615740000|2021-01-25 23:02:20|8618.17|8580.17|8615.29|8577.29|8618.17|8580.17|8615.29|8577.29|10
1611615750000|2021-01-25 23:02:30|8615.09|8577.09|8607.77|8569.77|8615.09|8577.09|8607.77|8569.77|10
1611615760000|2021-01-25 23:02:40|8606.78|8568.78|8605.63|8567.63|8606.78|8568.78|8605.43|8567.43|10
1611615770000|2021-01-25 23:02:50|8604.93|8566.93|8607.46|8569.46|8607.46|8569.46|8604.93|8566.93|10
1611615780000|2021-01-25 23:03:00|8606.98|8568.98|8602.39|8564.39|8607.54|8569.54|8602.39|8564.39|10
1611615790000|2021-01-25 23:03:10|8602.23|8564.23|8600.22|8562.22|8602.52|8564.52|8600.2|8562.2|10
1611615800000|2021-01-25 23:03:20|8600.41|8562.41|8599.79|8561.79|8600.44|8562.44|8599.39|8561.39|10
1611615810000|2021-01-25 23:03:30|8599.92|8561.92|8598.85|8560.85|8599.92|8561.92|8598.85|8560.85|10
1611615820000|2021-01-25 23:03:40|8598.46|8560.46|8602|8564|8602|8564|8597.99|8559.99|10
1611615830000|2021-01-25 23:03:50|8602.34|8564.34|8596.24|8558.24|8602.49|8564.49|8596.24|8558.24|10
1611615840000|2021-01-25 23:04:00|8595.75|8557.75|8598.02|8560.02|8598.02|8560.02|8594.94|8556.94|10
1611615850000|2021-01-25 23:04:10|8597.66|8559.66|8596.12|8558.12|8597.66|8559.66|8595.25|8557.25|10
1611615860000|2021-01-25 23:04:20|8596.03|8558.03|8598.83|8560.83|8598.83|8560.83|8596|8558|10
1611615870000|2021-01-25 23:04:30|8599.33|8561.33|8600.42|8562.42|8601.16|8563.16|8599.33|8561.33|10
1611615880000|2021-01-25 23:04:40|8599.18|8561.18|8598.29|8560.29|8599.18|8561.18|8598.09|8560.09|10
1611615890000|2021-01-25 23:04:50|8598.4|8560.4|8597.79|8559.79|8598.54|8560.54|8597.79|8559.79|9
1611615900000|2021-01-25 23:05:00|8597.54|8559.54|8596.09|8558.09|8597.85|8559.85|8596.09|8558.09|10
1611615910000|2021-01-25 23:05:10|8596.32|8558.32|8596.9|8558.9|8596.9|8558.9|8595.69|8557.69|10
1611615920000|2021-01-25 23:05:20|8596.7|8558.7|8600.23|8562.23|8600.28|8562.28|8596.7|8558.7|10
1611615930000|2021-01-25 23:05:30|8600.14|8562.14|8599.21|8561.21|8600.67|8562.67|8598.57|8560.57|10
1611615940000|2021-01-25 23:05:40|8599.75|8561.75|8597.25|8559.25|8599.87|8561.87|8596.9|8558.9|10
1611615950000|2021-01-25 23:05:50|8597.49|8559.49|8596.97|8558.97|8597.54|8559.54|8596.97|8558.97|10
1611615960000|2021-01-25 23:06:00|8596.19|8558.19|8597.64|8559.64|8597.64|8559.64|8595.8|8557.8|10
1611615970000|2021-01-25 23:06:10|8597.23|8559.23|8598.5|8560.5|8598.57|8560.57|8597.23|8559.23|10
1611615980000|2021-01-25 23:06:20|8599.11|8561.11|8601.52|8563.52|8601.52|8563.52|8599.11|8561.11|10
1611615990000|2021-01-25 23:06:30|8602.19|8564.19|8608.17|8570.17|8608.17|8570.17|8602.19|8564.19|10
1611616000000|2021-01-25 23:06:40|8608.82|8570.82|8610.55|8572.55|8610.55|8572.55|8608.82|8570.82|10
1611616010000|2021-01-25 23:06:50|8609.9|8571.9|8608.73|8570.73|8609.9|8571.9|8608.43|8570.43|10
1611616020000|2021-01-25 23:07:00|8608.63|8570.63|8609.24|8571.24|8609.69|8571.69|8607.96|8569.96|10
1611616030000|2021-01-25 23:07:10|8608.93|8570.93|8612.11|8574.11|8612.24|8574.24|8608.93|8570.93|10
1611616040000|2021-01-25 23:07:20|8612.65|8574.65|8612.12|8574.12|8613.65|8575.65|8612.12|8574.12|9
1611616050000|2021-01-25 23:07:30|8612.11|8574.11|8612.75|8574.75|8613.19|8575.19|8612.11|8574.11|10
1611616060000|2021-01-25 23:07:40|8612.66|8574.66|8609.85|8571.85|8613|8575|8609.85|8571.85|10
1611616070000|2021-01-25 23:07:50|8609.1|8571.1|8609.8|8571.8|8609.84|8571.84|8608.58|8570.58|10
1611616080000|2021-01-25 23:08:00|8609.32|8571.32|8611.14|8573.14|8611.44|8573.44|8609.28|8571.28|10
1611616090000|2021-01-25 23:08:10|8611.23|8573.23|8618.27|8580.27|8618.65|8580.65|8611.23|8573.23|10
1611616100000|2021-01-25 23:08:20|8618.28|8580.28|8619.02|8581.02|8619.11|8581.11|8618.28|8580.28|10
1611616110000|2021-01-25 23:08:30|8618.97|8580.97|8619.64|8581.64|8619.64|8581.64|8618.95|8580.95|10
1611616120000|2021-01-25 23:08:40|8619.89|8581.89|8624.44|8586.44|8624.44|8586.44|8619.89|8581.89|10
1611616130000|2021-01-25 23:08:50|8625.22|8587.22|8635.26|8597.26|8635.26|8597.26|8625.22|8587.22|10
1611616140000|2021-01-25 23:09:00|8635.4|8597.4|8639.18|8601.18|8639.18|8601.18|8635.4|8597.4|10
1611616150000|2021-01-25 23:09:10|8639.34|8601.34|8636.75|8598.75|8639.34|8601.34|8636.75|8598.75|10
1611616160000|2021-01-25 23:09:20|8635.85|8597.85|8630.68|8592.68|8636.11|8598.11|8630.68|8592.68|10
1611616170000|2021-01-25 23:09:30|8630.73|8592.73|8634.65|8596.65|8634.65|8596.65|8630.73|8592.73|10
1611616180000|2021-01-25 23:09:40|8633.65|8595.65|8635.68|8597.68|8635.68|8597.68|8633.65|8595.65|10
1611616190000|2021-01-25 23:09:50|8635.14|8597.14|8643.91|8605.91|8643.91|8605.91|8635.14|8597.14|10
1611616200000|2021-01-25 23:10:00|8644.41|8606.41|8652.53|8614.53|8652.53|8614.53|8644.41|8606.41|10
1611616210000|2021-01-25 23:10:10|8654.77|8616.77|8661.8|8623.8|8661.8|8623.8|8654.77|8616.77|9
1611616220000|2021-01-25 23:10:20|8661.98|8623.98|8666.5|8628.5|8666.63|8628.63|8661.98|8623.98|10
1611616230000|2021-01-25 23:10:30|8666.54|8628.54|8666.1|8628.1|8666.54|8628.54|8665.46|8627.46|9
1611616240000|2021-01-25 23:10:40|8666.25|8628.25|8665.48|8627.48|8666.6|8628.6|8665.05|8627.05|10
1611616250000|2021-01-25 23:10:50|8665.16|8627.16|8665.01|8627.01|8665.92|8627.92|8664.4|8626.4|10
1611616260000|2021-01-25 23:11:00|8664.95|8626.95|8667.44|8629.44|8667.44|8629.44|8664.62|8626.62|10
1611616270000|2021-01-25 23:11:10|8666.81|8628.81|8675.28|8637.28|8675.28|8637.28|8666.81|8628.81|10
1611616280000|2021-01-25 23:11:20|8676.35|8638.35|8688.37|8650.37|8688.37|8650.37|8676.35|8638.35|10
1611616290000|2021-01-25 23:11:30|8691.58|8653.58|8682.69|8644.69|8693.08|8655.08|8682.1|8644.1|10
1611616300000|2021-01-25 23:11:40|8683.8|8645.8|8687.44|8649.44|8687.44|8649.44|8683.8|8645.8|10
1611616310000|2021-01-25 23:11:50|8687.88|8649.88|8687.61|8649.61|8689.79|8651.79|8687.61|8649.61|10
1611616320000|2021-01-25 23:12:00|8687.13|8649.13|8687.36|8649.36|8687.36|8649.36|8685.74|8647.74|10
1611616330000|2021-01-25 23:12:10|8687.32|8649.32|8689.56|8651.56|8691.25|8653.25|8687.32|8649.32|10
1611616340000|2021-01-25 23:12:20|8690|8652|8689|8651|8690.2|8652.2|8688.54|8650.54|10
1611616350000|2021-01-25 23:12:30|8688.63|8650.63|8687.05|8649.05|8688.94|8650.94|8686.01|8648.01|10
1611616360000|2021-01-25 23:12:40|8687.54|8649.54|8691.23|8653.23|8691.23|8653.23|8686.93|8648.93|10
1611616370000|2021-01-25 23:12:50|8691.7|8653.7|8692.86|8654.86|8692.86|8654.86|8691.11|8653.11|10
1611616380000|2021-01-25 23:13:00|8693.05|8655.05|8692.81|8654.81|8693.59|8655.59|8692.67|8654.67|10
1611616390000|2021-01-25 23:13:10|8692.32|8654.32|8684.66|8646.66|8692.32|8654.32|8684.32|8646.32|10
1611616400000|2021-01-25 23:13:20|8683.04|8645.04|8686.73|8648.73|8687.2|8649.2|8683.04|8645.04|10
1611616410000|2021-01-25 23:13:30|8686.27|8648.27|8687.88|8649.88|8687.88|8649.88|8686.07|8648.07|10
1611616420000|2021-01-25 23:13:40|8688.13|8650.13|8685.78|8647.78|8688.13|8650.13|8685.78|8647.78|10
1611616430000|2021-01-25 23:13:50|8686.49|8648.49|8685.13|8647.13|8686.49|8648.49|8684.37|8646.37|10
1611616440000|2021-01-25 23:14:00|8684.95|8646.95|8688.72|8650.72|8688.72|8650.72|8684.95|8646.95|10
1611616450000|2021-01-25 23:14:10|8689.49|8651.49|8689.43|8651.43|8689.86|8651.86|8689|8651|9
1611616460000|2021-01-25 23:14:20|8689.29|8651.29|8690.23|8652.23|8690.23|8652.23|8688.2|8650.2|10
1611616470000|2021-01-25 23:14:30|8689.94|8651.94|8690.89|8652.89|8690.89|8652.89|8689.94|8651.94|10
1611616480000|2021-01-25 23:14:40|8690.96|8652.96|8691.66|8653.66|8692.06|8654.06|8690.96|8652.96|10
1611616490000|2021-01-25 23:14:50|8691.41|8653.41|8689.99|8651.99|8691.41|8653.41|8689.98|8651.98|10
1611616500000|2021-01-25 23:15:00|8690.03|8652.03|8688.36|8650.36|8690.14|8652.14|8688.36|8650.36|9
1611616510000|2021-01-25 23:15:10|8688.33|8650.33|8684.85|8646.85|8688.33|8650.33|8684.85|8646.85|10
1611616520000|2021-01-25 23:15:20|8684.73|8646.73|8689.8|8651.8|8689.8|8651.8|8684.73|8646.73|10
1611616530000|2021-01-25 23:15:30|8690.25|8652.25|8695.16|8657.16|8695.16|8657.16|8690.25|8652.25|10
1611616540000|2021-01-25 23:15:40|8696.45|8658.45|8695.43|8657.43|8697.65|8659.65|8695.43|8657.43|10
1611616550000|2021-01-25 23:15:50|8695.67|8657.67|8691.72|8653.72|8695.67|8657.67|8691.72|8653.72|10
1611616560000|2021-01-25 23:16:00|8691.74|8653.74|8691.23|8653.23|8692.21|8654.21|8691.23|8653.23|10
1611616570000|2021-01-25 23:16:10|8690.98|8652.98|8690.22|8652.22|8692.19|8654.19|8690.22|8652.22|10
1611616580000|2021-01-25 23:16:20|8689.61|8651.61|8690.71|8652.71|8690.72|8652.72|8689.49|8651.49|10
1611616590000|2021-01-25 23:16:30|8690.87|8652.87|8689.37|8651.37|8691.15|8653.15|8689.37|8651.37|10
1611616600000|2021-01-25 23:16:40|8689.24|8651.24|8686.73|8648.73|8689.24|8651.24|8686.53|8648.53|10
1611616610000|2021-01-25 23:16:50|8686.87|8648.87|8681.86|8643.86|8686.87|8648.87|8681.86|8643.86|9
1611616620000|2021-01-25 23:17:00|8681.56|8643.56|8682.53|8644.53|8682.53|8644.53|8680.16|8642.16|10
1611616630000|2021-01-25 23:17:10|8683.3|8645.3|8681.77|8643.77|8683.59|8645.59|8681.77|8643.77|9
1611616640000|2021-01-25 23:17:20|8682.1|8644.1|8680.64|8642.64|8682.1|8644.1|8680.33|8642.33|10
1611616650000|2021-01-25 23:17:30|8680.83|8642.83|8679.84|8641.84|8680.83|8642.83|8679.79|8641.79|8
1611616660000|2021-01-25 23:17:40|8679.86|8641.86|8677.57|8639.57|8679.86|8641.86|8677.21|8639.21|10
1611616670000|2021-01-25 23:17:50|8676.26|8638.26|8670.72|8632.72|8676.26|8638.26|8670.72|8632.72|10
1611616680000|2021-01-25 23:18:00|8670.61|8632.61|8677.52|8639.52|8677.52|8639.52|8670.61|8632.61|10
1611616690000|2021-01-25 23:18:10|8677.32|8639.32|8679.88|8641.88|8680.51|8642.51|8677.3|8639.3|10
1611616700000|2021-01-25 23:18:20|8678.92|8640.92|8672.23|8634.23|8678.92|8640.92|8672.23|8634.23|10
1611616710000|2021-01-25 23:18:30|8673.21|8635.21|8672.96|8634.96|8673.7|8635.7|8671.51|8633.51|10
1611616720000|2021-01-25 23:18:40|8672.8|8634.8|8672.24|8634.24|8673.27|8635.27|8672.24|8634.24|10
1611616730000|2021-01-25 23:18:50|8671.82|8633.82|8668.7|8630.7|8671.9|8633.9|8668.7|8630.7|10
1611616740000|2021-01-25 23:19:00|8668.28|8630.28|8666.28|8628.28|8669.06|8631.06|8666.28|8628.28|10
1611616750000|2021-01-25 23:19:10|8666.43|8628.43|8665.07|8627.07|8666.86|8628.86|8665.07|8627.07|9
1611616760000|2021-01-25 23:19:20|8665.53|8627.53|8662.18|8624.18|8665.53|8627.53|8662.18|8624.18|10
1611616770000|2021-01-25 23:19:30|8662.35|8624.35|8660.6|8622.6|8662.35|8624.35|8660.38|8622.38|10
1611616780000|2021-01-25 23:19:40|8660.57|8622.57|8657.8|8619.8|8660.57|8622.57|8657.51|8619.51|10
1611616790000|2021-01-25 23:19:50|8657.88|8619.88|8657.03|8619.03|8658.01|8620.01|8657.03|8619.03|10
1611616800000|2021-01-25 23:20:00|8657.16|8619.16|8653.04|8615.04|8657.16|8619.16|8653.04|8615.04|10
1611616810000|2021-01-25 23:20:10|8652.02|8614.02|8649.82|8611.82|8652.02|8614.02|8649.82|8611.82|10
1611616820000|2021-01-25 23:20:20|8649.81|8611.81|8644.44|8606.44|8650.4|8612.4|8644.44|8606.44|10
1611616830000|2021-01-25 23:20:30|8644.08|8606.08|8641.74|8603.74|8644.08|8606.08|8641.74|8603.74|10
1611616840000|2021-01-25 23:20:40|8641.15|8603.15|8640.36|8602.36|8641.15|8603.15|8640.36|8602.36|10
1611616850000|2021-01-25 23:20:50|8640.21|8602.21|8638.75|8600.75|8640.21|8602.21|8638.75|8600.75|10
1611616860000|2021-01-25 23:21:00|8638.51|8600.51|8638.83|8600.83|8638.83|8600.83|8638.21|8600.21|10
1611616870000|2021-01-25 23:21:10|8638.91|8600.91|8637.25|8599.25|8639.03|8601.03|8637.25|8599.25|10
1611616880000|2021-01-25 23:21:20|8637.62|8599.62|8645.39|8607.39|8645.39|8607.39|8637.62|8599.62|10
1611616890000|2021-01-25 23:21:30|8647.83|8609.83|8658.35|8620.35|8658.35|8620.35|8647.83|8609.83|10
1611616900000|2021-01-25 23:21:40|8659.19|8621.19|8661.24|8623.24|8661.59|8623.59|8657.85|8619.85|9
1611616910000|2021-01-25 23:21:50|8661.18|8623.18|8654.06|8616.06|8661.18|8623.18|8654.06|8616.06|10
1611616920000|2021-01-25 23:22:00|8653.21|8615.21|8650.15|8612.15|8653.5|8615.5|8650.15|8612.15|10
1611616930000|2021-01-25 23:22:10|8649.81|8611.81|8650.19|8612.19|8651.1|8613.1|8648.44|8610.44|10
1611616940000|2021-01-25 23:22:20|8649.88|8611.88|8648.08|8610.08|8650.17|8612.17|8648.08|8610.08|10
1611616950000|2021-01-25 23:22:30|8648.34|8610.34|8649.48|8611.48|8651.07|8613.07|8647.97|8609.97|10
1611616960000|2021-01-25 23:22:40|8649.09|8611.09|8648.55|8610.55|8649.34|8611.34|8647.77|8609.77|10
1611616970000|2021-01-25 23:22:50|8647.88|8609.88|8649.2|8611.2|8649.2|8611.2|8646.65|8608.65|10
1611616980000|2021-01-25 23:23:00|8649.03|8611.03|8645.69|8607.69|8649.03|8611.03|8645.69|8607.69|10
1611616990000|2021-01-25 23:23:10|8645.3|8607.3|8643.67|8605.67|8645.3|8607.3|8643.67|8605.67|10
1611617000000|2021-01-25 23:23:20|8643.74|8605.74|8637.83|8599.83|8644.86|8606.86|8637.83|8599.83|9
1611617010000|2021-01-25 23:23:30|8638.75|8600.75|8641.52|8603.52|8642.48|8604.48|8638.75|8600.75|10
1611617020000|2021-01-25 23:23:40|8642.05|8604.05|8641.47|8603.47|8642.88|8604.88|8641.47|8603.47|10
1611617030000|2021-01-25 23:23:50|8641.02|8603.02|8641.95|8603.95|8641.95|8603.95|8640.92|8602.92|10
1611617040000|2021-01-25 23:24:00|8641.75|8603.75|8640.94|8602.94|8642.19|8604.19|8640.94|8602.94|10
1611617050000|2021-01-25 23:24:10|8640.98|8602.98|8640.77|8602.77|8641.86|8603.86|8640.77|8602.77|10
1611617060000|2021-01-25 23:24:20|8641.8|8603.8|8642.67|8604.67|8642.67|8604.67|8641.69|8603.69|10
1611617070000|2021-01-25 23:24:30|8643.9|8605.9|8647.36|8609.36|8647.36|8609.36|8643.76|8605.76|10
1611617080000|2021-01-25 23:24:40|8647.96|8609.96|8650.42|8612.42|8650.42|8612.42|8647.96|8609.96|10
1611617090000|2021-01-25 23:24:50|8650.3|8612.3|8649.31|8611.31|8650.79|8612.79|8649.31|8611.31|9
1611617100000|2021-01-25 23:25:00|8649.35|8611.35|8645.08|8607.08|8649.78|8611.78|8645.08|8607.08|9
1611617110000|2021-01-25 23:25:10|8645.45|8607.45|8644.22|8606.22|8645.72|8607.72|8643.63|8605.63|10
1611617120000|2021-01-25 23:25:20|8643.46|8605.46|8646.07|8608.07|8646.07|8608.07|8643.46|8605.46|10
1611617130000|2021-01-25 23:25:30|8645.63|8607.63|8649.98|8611.98|8650.08|8612.08|8645.63|8607.63|10
1611617140000|2021-01-25 23:25:40|8649.83|8611.83|8648.58|8610.58|8649.83|8611.83|8648.38|8610.38|10
1611617150000|2021-01-25 23:25:50|8648.38|8610.38|8648.48|8610.48|8648.79|8610.79|8647.27|8609.27|10
1611617160000|2021-01-25 23:26:00|8648.23|8610.23|8642.69|8604.69|8648.35|8610.35|8642.69|8604.69|10
1611617170000|2021-01-25 23:26:10|8642.68|8604.68|8642|8604|8642.98|8604.98|8641.91|8603.91|10
1611617180000|2021-01-25 23:26:20|8642.41|8604.41|8640.77|8602.77|8642.41|8604.41|8640.23|8602.23|10
1611617190000|2021-01-25 23:26:30|8641.56|8603.56|8643.88|8605.88|8643.88|8605.88|8641.56|8603.56|10
1611617200000|2021-01-25 23:26:40|8644|8606|8646.93|8608.93|8646.93|8608.93|8644|8606|10
1611617210000|2021-01-25 23:26:50|8646.96|8608.96|8644.4|8606.4|8646.96|8608.96|8644.4|8606.4|10
1611617220000|2021-01-25 23:27:00|8644|8606|8649.86|8611.86|8649.86|8611.86|8644|8606|10
1611617230000|2021-01-25 23:27:10|8651.24|8613.24|8652.04|8614.04|8652.98|8614.98|8651.24|8613.24|10
1611617240000|2021-01-25 23:27:20|8652.34|8614.34|8652.61|8614.61|8653.42|8615.42|8652.34|8614.34|10
1611617250000|2021-01-25 23:27:30|8651.74|8613.74|8649.07|8611.07|8651.74|8613.74|8648.94|8610.94|10
1611617260000|2021-01-25 23:27:40|8649.2|8611.2|8645.92|8607.92|8649.2|8611.2|8645.92|8607.92|9
1611617270000|2021-01-25 23:27:50|8645.89|8607.89|8642.04|8604.04|8645.89|8607.89|8641.88|8603.88|10
1611617280000|2021-01-25 23:28:00|8642.17|8604.17|8642.54|8604.54|8643.78|8605.78|8642.17|8604.17|10
1611617290000|2021-01-25 23:28:10|8643.52|8605.52|8645.22|8607.22|8645.89|8607.89|8643.52|8605.52|10
1611617300000|2021-01-25 23:28:20|8645.1|8607.1|8641.98|8603.98|8645.1|8607.1|8641.98|8603.98|10
1611617310000|2021-01-25 23:28:30|8642.28|8604.28|8643.25|8605.25|8643.25|8605.25|8641.88|8603.88|10
1611617320000|2021-01-25 23:28:40|8643.89|8605.89|8648.97|8610.97|8650.36|8612.36|8643.89|8605.89|10
1611617330000|2021-01-25 23:28:50|8648.58|8610.58|8647.93|8609.93|8648.73|8610.73|8647.27|8609.27|10
1611617340000|2021-01-25 23:29:00|8648.25|8610.25|8647.7|8609.7|8649.05|8611.05|8647.7|8609.7|10
1611617350000|2021-01-25 23:29:10|8647.54|8609.54|8647.27|8609.27|8647.54|8609.54|8647.02|8609.02|10
1611617360000|2021-01-25 23:29:20|8647.13|8609.13|8645.49|8607.49|8647.13|8609.13|8645.49|8607.49|9
1611617370000|2021-01-25 23:29:30|8645.55|8607.55|8643.3|8605.3|8645.55|8607.55|8642.16|8604.16|10
1611617380000|2021-01-25 23:29:40|8643.05|8605.05|8640.42|8602.42|8643.05|8605.05|8640.25|8602.25|10
1611617390000|2021-01-25 23:29:50|8640.26|8602.26|8638.65|8600.65|8640.75|8602.75|8638.65|8600.65|10
1611617400000|2021-01-25 23:30:00|8639.05|8601.05|8632.75|8594.75|8639.17|8601.17|8632.75|8594.75|10
1611617410000|2021-01-25 23:30:10|8632.57|8594.57|8630.57|8592.57|8632.57|8594.57|8630.25|8592.25|10
1611617420000|2021-01-25 23:30:20|8630.64|8592.64|8628.95|8590.95|8631.01|8593.01|8628.95|8590.95|10
1611617430000|2021-01-25 23:30:30|8628.49|8590.49|8626.61|8588.61|8628.49|8590.49|8626.15|8588.15|10
1611617440000|2021-01-25 23:30:40|8626.62|8588.62|8623.88|8585.88|8626.62|8588.62|8623.88|8585.88|10
1611617450000|2021-01-25 23:30:50|8623.59|8585.59|8616.47|8578.47|8623.66|8585.66|8616.47|8578.47|10
1611617460000|2021-01-25 23:31:00|8618.9|8580.9|8616.84|8578.84|8618.9|8580.9|8615.1|8577.1|10
1611617470000|2021-01-25 23:31:10|8619.27|8581.27|8620.52|8582.52|8621.19|8583.19|8619.27|8581.27|10
1611617480000|2021-01-25 23:31:20|8621.78|8583.78|8632.76|8594.76|8632.76|8594.76|8621.78|8583.78|10
1611617490000|2021-01-25 23:31:30|8632.97|8594.97|8634.85|8596.85|8635.03|8597.03|8632.97|8594.97|10
1611617500000|2021-01-25 23:31:40|8634.05|8596.05|8627.4|8589.4|8634.05|8596.05|8627.4|8589.4|10
1611617510000|2021-01-25 23:31:50|8627.43|8589.43|8625.38|8587.38|8627.43|8589.43|8625.38|8587.38|10
1611617520000|2021-01-25 23:32:00|8625.22|8587.22|8628.22|8590.22|8628.22|8590.22|8625.18|8587.18|10
1611617530000|2021-01-25 23:32:10|8628.97|8590.97|8631.78|8593.78|8635.07|8597.07|8628.97|8590.97|10
1611617540000|2021-01-25 23:32:20|8631.85|8593.85|8631.14|8593.14|8632.4|8594.4|8631.14|8593.14|10
1611617550000|2021-01-25 23:32:30|8630.4|8592.4|8629.65|8591.65|8630.82|8592.82|8629.65|8591.65|10
1611617560000|2021-01-25 23:32:40|8629.12|8591.12|8627.46|8589.46|8629.12|8591.12|8627.15|8589.15|10
1611617570000|2021-01-25 23:32:50|8626.88|8588.88|8627.08|8589.08|8627.69|8589.69|8626.88|8588.88|10
1611617580000|2021-01-25 23:33:00|8627.46|8589.46|8630.91|8592.91|8630.91|8592.91|8626.57|8588.57|10
1611617590000|2021-01-25 23:33:10|8631.85|8593.85|8634.05|8596.05|8634.68|8596.68|8631.85|8593.85|10
1611617600000|2021-01-25 23:33:20|8634.04|8596.04|8630.16|8592.16|8634.04|8596.04|8629.92|8591.92|10
1611617610000|2021-01-25 23:33:30|8630.13|8592.13|8625.83|8587.83|8630.13|8592.13|8625.83|8587.83|9
1611617620000|2021-01-25 23:33:40|8626.78|8588.78|8627.55|8589.55|8629.16|8591.16|8626.78|8588.78|10
1611617630000|2021-01-25 23:33:50|8627.69|8589.69|8626.8|8588.8|8627.7|8589.7|8626.36|8588.36|10
1611617640000|2021-01-25 23:34:00|8626.42|8588.42|8623.13|8585.13|8626.42|8588.42|8622.71|8584.71|10
1611617650000|2021-01-25 23:34:10|8622.43|8584.43|8621.74|8583.74|8622.43|8584.43|8621.49|8583.49|10
1611617660000|2021-01-25 23:34:20|8619.95|8581.95|8618.32|8580.32|8619.95|8581.95|8617.4|8579.4|10
1611617670000|2021-01-25 23:34:30|8618.48|8580.48|8615.16|8577.16|8618.61|8580.61|8615.16|8577.16|10
1611617680000|2021-01-25 23:34:40|8613.85|8575.85|8611.3|8573.3|8613.85|8575.85|8611.3|8573.3|10
1611617690000|2021-01-25 23:34:50|8611.27|8573.27|8610.68|8572.68|8611.53|8573.53|8610.68|8572.68|10
1611617700000|2021-01-25 23:35:00|8610.58|8572.58|8608.76|8570.76|8610.65|8572.65|8608.76|8570.76|10
1611617710000|2021-01-25 23:35:10|8608.09|8570.09|8600.62|8562.62|8608.09|8570.09|8600.62|8562.62|10
1611617720000|2021-01-25 23:35:20|8601.14|8563.14|8600.09|8562.09|8601.94|8563.94|8600.09|8562.09|10
1611617730000|2021-01-25 23:35:30|8599.63|8561.63|8595.1|8557.1|8599.63|8561.63|8595.1|8557.1|10
1611617740000|2021-01-25 23:35:40|8594.71|8556.71|8592.75|8554.75|8594.71|8556.71|8592.27|8554.27|10
1611617750000|2021-01-25 23:35:50|8593.16|8555.16|8593.45|8555.45|8593.45|8555.45|8593.03|8555.03|9
1611617760000|2021-01-25 23:36:00|8593.41|8555.41|8593.15|8555.15|8594.04|8556.04|8591.77|8553.77|10
1611617770000|2021-01-25 23:36:10|8594.58|8556.58|8603.33|8565.33|8603.33|8565.33|8594.58|8556.58|10
1611617780000|2021-01-25 23:36:20|8603.31|8565.31|8604.4|8566.4|8604.87|8566.87|8602.75|8564.75|10
1611617790000|2021-01-25 23:36:30|8605.03|8567.03|8602.82|8564.82|8605.74|8567.74|8602.01|8564.01|10
1611617800000|2021-01-25 23:36:40|8601.69|8563.69|8601.09|8563.09|8602.33|8564.33|8601.09|8563.09|10
1611617810000|2021-01-25 23:36:50|8601.03|8563.03|8602.2|8564.2|8602.67|8564.67|8601.03|8563.03|10
1611617820000|2021-01-25 23:37:00|8602.25|8564.25|8609.01|8571.01|8609.01|8571.01|8602.25|8564.25|10
1611617830000|2021-01-25 23:37:10|8608.83|8570.83|8614.67|8576.67|8614.97|8576.97|8608.83|8570.83|10
1611617840000|2021-01-25 23:37:20|8615.32|8577.32|8626.6|8588.6|8626.6|8588.6|8615.32|8577.32|10
1611617850000|2021-01-25 23:37:30|8628.13|8590.13|8644.93|8606.93|8644.93|8606.93|8628.13|8590.13|10
1611617860000|2021-01-25 23:37:40|8644.08|8606.08|8649.78|8611.78|8650.94|8612.94|8644.08|8606.08|10
1611617870000|2021-01-25 23:37:50|8649.52|8611.52|8651.27|8613.27|8651.27|8613.27|8649.11|8611.11|10
1611617880000|2021-01-25 23:38:00|8653.36|8615.36|8659.4|8621.4|8659.4|8621.4|8653.36|8615.36|10
1611617890000|2021-01-25 23:38:10|8662.5|8624.5|8665.66|8627.66|8665.66|8627.66|8662.5|8624.5|10
1611617900000|2021-01-25 23:38:20|8665.35|8627.35|8662.9|8624.9|8665.58|8627.58|8662.9|8624.9|10
1611617910000|2021-01-25 23:38:30|8664.1|8626.1|8663.19|8625.19|8664.1|8626.1|8662.48|8624.48|10
1611617920000|2021-01-25 23:38:40|8663.18|8625.18|8663.13|8625.13|8664.11|8626.11|8662.71|8624.71|10
1611617930000|2021-01-25 23:38:50|8663.84|8625.84|8661.27|8623.27|8664.49|8626.49|8661.27|8623.27|10
1611617940000|2021-01-25 23:39:00|8660.9|8622.9|8660.38|8622.38|8661.47|8623.47|8660.38|8622.38|9
1611617950000|2021-01-25 23:39:10|8660.52|8622.52|8661.53|8623.53|8661.85|8623.85|8659.7|8621.7|10
1611617960000|2021-01-25 23:39:20|8661.99|8623.99|8666.54|8628.54|8666.54|8628.54|8660.95|8622.95|10
1611617970000|2021-01-25 23:39:30|8667.51|8629.51|8673.07|8635.07|8673.07|8635.07|8667.51|8629.51|10
1611617980000|2021-01-25 23:39:40|8674.16|8636.16|8670.42|8632.42|8674.17|8636.17|8670.42|8632.42|10
1611617990000|2021-01-25 23:39:50|8670.45|8632.45|8668.72|8630.72|8670.5|8632.5|8668.72|8630.72|10
1611618000000|2021-01-25 23:40:00|8668.7|8630.7|8669.45|8631.45|8670.11|8632.11|8668.49|8630.49|10
1611618010000|2021-01-25 23:40:10|8668.36|8630.36|8665.47|8627.47|8668.36|8630.36|8665.47|8627.47|10
1611618020000|2021-01-25 23:40:20|8665.37|8627.37|8662.48|8624.48|8665.89|8627.89|8662.48|8624.48|10
1611618030000|2021-01-25 23:40:30|8662.18|8624.18|8662.2|8624.2|8662.28|8624.28|8661.45|8623.45|10
1611618040000|2021-01-25 23:40:40|8661.3|8623.3|8655.24|8617.24|8661.3|8623.3|8655.24|8617.24|10
1611618050000|2021-01-25 23:40:50|8655.38|8617.38|8651.21|8613.21|8655.58|8617.58|8651.21|8613.21|10
1611618060000|2021-01-25 23:41:00|8650.85|8612.85|8648.92|8610.92|8650.97|8612.97|8648.79|8610.79|10
1611618070000|2021-01-25 23:41:10|8648.46|8610.46|8644.78|8606.78|8648.56|8610.56|8644.78|8606.78|10
1611618080000|2021-01-25 23:41:20|8644.21|8606.21|8640.8|8602.8|8644.21|8606.21|8640.8|8602.8|10
1611618090000|2021-01-25 23:41:30|8640.68|8602.68|8638.17|8600.17|8640.68|8602.68|8638.17|8600.17|10
1611618100000|2021-01-25 23:41:40|8637.88|8599.88|8637.64|8599.64|8637.88|8599.88|8636.95|8598.95|10
1611618110000|2021-01-25 23:41:50|8636.89|8598.89|8638.25|8600.25|8638.47|8600.47|8636.8|8598.8|10
1611618120000|2021-01-25 23:42:00|8637.88|8599.88|8636.36|8598.36|8637.91|8599.91|8635.53|8597.53|10
1611618130000|2021-01-25 23:42:10|8636.84|8598.84|8638.82|8600.82|8638.82|8600.82|8636.71|8598.71|10
1611618140000|2021-01-25 23:42:20|8638.74|8600.74|8638.69|8600.69|8639.22|8601.22|8638.67|8600.67|10
1611618150000|2021-01-25 23:42:30|8638.5|8600.5|8638.94|8600.94|8639.12|8601.12|8638.5|8600.5|10
1611618160000|2021-01-25 23:42:40|8638.79|8600.79|8639.32|8601.32|8639.32|8601.32|8638.66|8600.66|10
1611618170000|2021-01-25 23:42:50|8639.17|8601.17|8639.02|8601.02|8639.61|8601.61|8639.02|8601.02|9
1611618180000|2021-01-25 23:43:00|8638.97|8600.97|8637.4|8599.4|8638.97|8600.97|8637.32|8599.32|10
1611618190000|2021-01-25 23:43:10|8637.41|8599.41|8645.17|8607.17|8645.17|8607.17|8637.41|8599.41|10
1611618200000|2021-01-25 23:43:20|8646.59|8608.59|8650.1|8612.1|8650.1|8612.1|8646.59|8608.59|10
1611618210000|2021-01-25 23:43:30|8649.72|8611.72|8651|8613|8652.01|8614.01|8649.72|8611.72|10
1611618220000|2021-01-25 23:43:40|8651.43|8613.43|8651.71|8613.71|8652.5|8614.5|8651.43|8613.43|10
1611618230000|2021-01-25 23:43:50|8651.66|8613.66|8649.81|8611.81|8651.66|8613.66|8649.81|8611.81|10
1611618240000|2021-01-25 23:44:00|8648.86|8610.86|8647.23|8609.23|8649.29|8611.29|8647.23|8609.23|10
1611618250000|2021-01-25 23:44:10|8646.71|8608.71|8642.99|8604.99|8647.23|8609.23|8642.99|8604.99|10
1611618260000|2021-01-25 23:44:20|8643.13|8605.13|8641.16|8603.16|8643.13|8605.13|8641.11|8603.11|10
1611618270000|2021-01-25 23:44:30|8641.41|8603.41|8639.94|8601.94|8641.41|8603.41|8638.67|8600.67|10
1611618280000|2021-01-25 23:44:40|8639.91|8601.91|8637.83|8599.83|8640.12|8602.12|8637.83|8599.83|10
1611618290000|2021-01-25 23:44:50|8638.48|8600.48|8636.74|8598.74|8638.48|8600.48|8636.74|8598.74|10
1611618300000|2021-01-25 23:45:00|8635.54|8597.54|8633.1|8595.1|8635.54|8597.54|8633.1|8595.1|10
1611618310000|2021-01-25 23:45:10|8633.4|8595.4|8634.73|8596.73|8634.73|8596.73|8633.38|8595.38|9
1611618320000|2021-01-25 23:45:20|8633.97|8595.97|8633.05|8595.05|8633.97|8595.97|8632.67|8594.67|9
1611618330000|2021-01-25 23:45:30|8632.59|8594.59|8627.42|8589.42|8632.59|8594.59|8627.42|8589.42|10
1611618340000|2021-01-25 23:45:40|8626.49|8588.49|8622.64|8584.64|8626.49|8588.49|8622.64|8584.64|10
1611618350000|2021-01-25 23:45:50|8622.32|8584.32|8622.23|8584.23|8622.65|8584.65|8621.01|8583.01|10
1611618360000|2021-01-25 23:46:00|8622.02|8584.02|8619.14|8581.14|8622.38|8584.38|8619.14|8581.14|10
1611618370000|2021-01-25 23:46:10|8618.29|8580.29|8614.55|8576.55|8618.43|8580.43|8614.37|8576.37|10
1611618380000|2021-01-25 23:46:20|8615.43|8577.43|8616.14|8578.14|8616.87|8578.87|8615.43|8577.43|10
1611618390000|2021-01-25 23:46:30|8616.05|8578.05|8616.71|8578.71|8616.71|8578.71|8615.39|8577.39|9
1611618400000|2021-01-25 23:46:40|8618.16|8580.16|8618.8|8580.8|8618.8|8580.8|8617.85|8579.85|10
1611618410000|2021-01-25 23:46:50|8618.16|8580.16|8618.32|8580.32|8618.32|8580.32|8617.9|8579.9|10
1611618420000|2021-01-25 23:47:00|8618.13|8580.13|8621.09|8583.09|8621.09|8583.09|8618.13|8580.13|10
1611618430000|2021-01-25 23:47:10|8621.36|8583.36|8626.21|8588.21|8626.21|8588.21|8621.36|8583.36|10
1611618440000|2021-01-25 23:47:20|8626.65|8588.65|8629.67|8591.67|8629.67|8591.67|8624.56|8586.56|10
1611618450000|2021-01-25 23:47:30|8630.47|8592.47|8635.51|8597.51|8635.51|8597.51|8630.47|8592.47|10
1611618460000|2021-01-25 23:47:40|8635.82|8597.82|8642.89|8604.89|8642.89|8604.89|8635.82|8597.82|10
1611618470000|2021-01-25 23:47:50|8644.13|8606.13|8644.62|8606.62|8644.94|8606.94|8643.93|8605.93|9
1611618480000|2021-01-25 23:48:00|8644.82|8606.82|8647.15|8609.15|8647.15|8609.15|8644.82|8606.82|10
1611618490000|2021-01-25 23:48:10|8648.07|8610.07|8659.09|8621.09|8659.09|8621.09|8648.07|8610.07|10
1611618500000|2021-01-25 23:48:20|8659.68|8621.68|8658.49|8620.49|8659.84|8621.84|8658.49|8620.49|10
1611618510000|2021-01-25 23:48:30|8657.61|8619.61|8655.34|8617.34|8657.61|8619.61|8655.34|8617.34|10
1611618520000|2021-01-25 23:48:40|8654.4|8616.4|8649.27|8611.27|8655.21|8617.21|8649.27|8611.27|10
1611618530000|2021-01-25 23:48:50|8648.84|8610.84|8646.72|8608.72|8648.84|8610.84|8646.54|8608.54|10
1611618540000|2021-01-25 23:49:00|8646.88|8608.88|8648.66|8610.66|8649.44|8611.44|8646.88|8608.88|9
1611618550000|2021-01-25 23:49:10|8648.89|8610.89|8648.79|8610.79|8649.96|8611.96|8648.79|8610.79|10
1611618560000|2021-01-25 23:49:20|8648.21|8610.21|8643.46|8605.46|8648.21|8610.21|8643.46|8605.46|10
1611618570000|2021-01-25 23:49:30|8642.63|8604.63|8639.86|8601.86|8643.17|8605.17|8639.86|8601.86|10
1611618580000|2021-01-25 23:49:40|8639.53|8601.53|8638.95|8600.95|8640.2|8602.2|8638.68|8600.68|10
1611618590000|2021-01-25 23:49:50|8638.27|8600.27|8636.77|8598.77|8638.95|8600.95|8636.51|8598.51|10
1611618600000|2021-01-25 23:50:00|8636.95|8598.95|8634.18|8596.18|8637.37|8599.37|8634.18|8596.18|10
1611618610000|2021-01-25 23:50:10|8633.98|8595.98|8630.89|8592.89|8634|8596|8630.89|8592.89|10
1611618620000|2021-01-25 23:50:20|8630.09|8592.09|8628.21|8590.21|8630.09|8592.09|8627.97|8589.97|10
1611618630000|2021-01-25 23:50:30|8628.35|8590.35|8628.1|8590.1|8629.11|8591.11|8628.1|8590.1|10
1611618640000|2021-01-25 23:50:40|8627.68|8589.68|8625.95|8587.95|8627.68|8589.68|8625.95|8587.95|10
1611618650000|2021-01-25 23:50:50|8625.64|8587.64|8624.02|8586.02|8625.64|8587.64|8623.98|8585.98|10
1611618660000|2021-01-25 23:51:00|8624.03|8586.03|8625.43|8587.43|8625.43|8587.43|8623.73|8585.73|10
1611618670000|2021-01-25 23:51:10|8627.27|8589.27|8634.02|8596.02|8634.02|8596.02|8627.27|8589.27|10
1611618680000|2021-01-25 23:51:20|8634.19|8596.19|8634.8|8596.8|8635.07|8597.07|8634.19|8596.19|10
1611618690000|2021-01-25 23:51:30|8634.65|8596.65|8633.04|8595.04|8634.85|8596.85|8633.04|8595.04|10
1611618700000|2021-01-25 23:51:40|8632.86|8594.86|8628.24|8590.24|8632.86|8594.86|8628.24|8590.24|10
1611618710000|2021-01-25 23:51:50|8627.99|8589.99|8626.87|8588.87|8629.22|8591.22|8626.87|8588.87|10
1611618720000|2021-01-25 23:52:00|8626.55|8588.55|8625.68|8587.68|8627.03|8589.03|8625.43|8587.43|10
1611618730000|2021-01-25 23:52:10|8625.53|8587.53|8622.06|8584.06|8625.53|8587.53|8622.06|8584.06|10
1611618740000|2021-01-25 23:52:20|8621.52|8583.52|8617.22|8579.22|8621.52|8583.52|8617.22|8579.22|10
1611618750000|2021-01-25 23:52:30|8616.8|8578.8|8616.74|8578.74|8616.89|8578.89|8615.89|8577.89|10
1611618760000|2021-01-25 23:52:40|8617.01|8579.01|8617.13|8579.13|8618.36|8580.36|8617.01|8579.01|10
1611618770000|2021-01-25 23:52:50|8617.14|8579.14|8616.55|8578.55|8617.34|8579.34|8616.55|8578.55|10
1611618780000|2021-01-25 23:53:00|8616.33|8578.33|8613.45|8575.45|8616.33|8578.33|8613.44|8575.44|10
1611618790000|2021-01-25 23:53:10|8612.69|8574.69|8608.84|8570.84|8612.69|8574.69|8608.84|8570.84|10
1611618800000|2021-01-25 23:53:20|8607.07|8569.07|8607|8569|8607.14|8569.14|8605.59|8567.59|10
1611618810000|2021-01-25 23:53:30|8607.66|8569.66|8606.85|8568.85|8607.7|8569.7|8606.85|8568.85|10
1611618820000|2021-01-25 23:53:40|8605.52|8567.52|8600.12|8562.12|8605.64|8567.64|8600.12|8562.12|10
1611618830000|2021-01-25 23:53:50|8599.78|8561.78|8597.72|8559.72|8599.78|8561.78|8597.72|8559.72|10
1611618840000|2021-01-25 23:54:00|8598.28|8560.28|8599.93|8561.93|8599.94|8561.94|8597.61|8559.61|10
1611618850000|2021-01-25 23:54:10|8600.68|8562.68|8606.37|8568.37|8606.48|8568.48|8600.68|8562.68|10
1611618860000|2021-01-25 23:54:20|8606.47|8568.47|8607.4|8569.4|8607.65|8569.65|8606.47|8568.47|10
1611618870000|2021-01-25 23:54:30|8607.77|8569.77|8612.14|8574.14|8612.14|8574.14|8607.66|8569.66|10
1611618880000|2021-01-25 23:54:40|8613.09|8575.09|8613.03|8575.03|8614.05|8576.05|8613.01|8575.01|10
1611618890000|2021-01-25 23:54:50|8613.28|8575.28|8613.87|8575.87|8613.87|8575.87|8613.22|8575.22|9
1611618900000|2021-01-25 23:55:00|8613.79|8575.79|8614.85|8576.85|8615.62|8577.62|8613.79|8575.79|10
1611618910000|2021-01-25 23:55:10|8614.22|8576.22|8610.74|8572.74|8614.22|8576.22|8610.74|8572.74|10
1611618920000|2021-01-25 23:55:20|8609.84|8571.84|8608.72|8570.72|8609.84|8571.84|8607.92|8569.92|10
1611618930000|2021-01-25 23:55:30|8608.75|8570.75|8608.83|8570.83|8608.83|8570.83|8608.36|8570.36|10
1611618940000|2021-01-25 23:55:40|8608.98|8570.98|8604.6|8566.6|8608.98|8570.98|8604.6|8566.6|10
1611618950000|2021-01-25 23:55:50|8604.37|8566.37|8606.83|8568.83|8606.83|8568.83|8602.97|8564.97|10
1611618960000|2021-01-25 23:56:00|8607.96|8569.96|8605.94|8567.94|8607.96|8569.96|8605.94|8567.94|8
1611618970000|2021-01-25 23:56:10|8605.13|8567.13|8606.17|8568.17|8606.17|8568.17|8604.63|8566.63|9
1611618980000|2021-01-25 23:56:20|8606.4|8568.4|8610.47|8572.47|8610.47|8572.47|8606.4|8568.4|10
1611618990000|2021-01-25 23:56:30|8610.86|8572.86|8618.76|8580.76|8618.76|8580.76|8610.86|8572.86|10
1611619000000|2021-01-25 23:56:40|8619.89|8581.89|8622.82|8584.82|8623.44|8585.44|8619.89|8581.89|10
1611619010000|2021-01-25 23:56:50|8623.01|8585.01|8623.4|8585.4|8623.4|8585.4|8622.02|8584.02|10
1611619020000|2021-01-25 23:57:00|8623.57|8585.57|8624.54|8586.54|8624.98|8586.98|8623.57|8585.57|10
1611619030000|2021-01-25 23:57:10|8624.53|8586.53|8620.49|8582.49|8624.77|8586.77|8620.49|8582.49|10
1611619040000|2021-01-25 23:57:20|8620.37|8582.37|8616.94|8578.94|8620.69|8582.69|8616.94|8578.94|10
1611619050000|2021-01-25 23:57:30|8616.7|8578.7|8610.22|8572.22|8616.7|8578.7|8610.22|8572.22|10
1611619060000|2021-01-25 23:57:40|8608.55|8570.55|8607.62|8569.62|8609.22|8571.22|8607.62|8569.62|10
1611619070000|2021-01-25 23:57:50|8607.29|8569.29|8605.15|8567.15|8607.29|8569.29|8604.97|8566.97|10
1611619080000|2021-01-25 23:58:00|8605.01|8567.01|8603.9|8565.9|8605.13|8567.13|8603.9|8565.9|10
1611619090000|2021-01-25 23:58:10|8604.45|8566.45|8605.97|8567.97|8606.05|8568.05|8604.45|8566.45|10
1611619100000|2021-01-25 23:58:20|8606.24|8568.24|8608|8570|8608|8570|8606.24|8568.24|10
1611619110000|2021-01-25 23:58:30|8607.5|8569.5|8605.36|8567.36|8608.17|8570.17|8605.36|8567.36|10
1611619120000|2021-01-25 23:58:40|8605.21|8567.21|8604.69|8566.69|8605.73|8567.73|8604.64|8566.64|10
1611619130000|2021-01-25 23:58:50|8604.9|8566.9|8604.56|8566.56|8605.23|8567.23|8603.6|8565.6|10
1611619140000|2021-01-25 23:59:00|8604.67|8566.67|8602.95|8564.95|8604.67|8566.67|8602.77|8564.77|10
1611619150000|2021-01-25 23:59:10|8602.75|8564.75|8600.92|8562.92|8602.75|8564.75|8600.87|8562.87|10
1611619160000|2021-01-25 23:59:20|8600.27|8562.27|8595.09|8557.09|8600.27|8562.27|8595.09|8557.09|10
1611619170000|2021-01-25 23:59:30|8592.81|8554.81|8591.41|8553.41|8592.81|8554.81|8591.41|8553.41|10
1611619180000|2021-01-25 23:59:40|8591.93|8553.93|8593.44|8555.44|8593.47|8555.47|8591.45|8553.45|9
1611619190000|2021-01-25 23:59:50|8594.38|8556.38|8594.27|8556.27|8594.48|8556.48|8594.07|8556.07|10
1611619200000|2021-01-26 00:00:00|8594.4|8556.4|8591.47|8553.47|8594.48|8556.48|8591.47|8553.47|10
1611619210000|2021-01-26 00:00:10|8590.33|8552.33|8582.43|8544.43|8590.33|8552.33|8582.43|8544.43|10
1611619220000|2021-01-26 00:00:20|8582.57|8544.57|8572.39|8534.39|8582.99|8544.99|8572.39|8534.39|10
1611619230000|2021-01-26 00:00:30|8568.27|8530.27|8571.94|8533.94|8571.94|8533.94|8567.08|8529.08|10
1611619240000|2021-01-26 00:00:40|8571.77|8533.77|8570.83|8532.83|8572.61|8534.61|8570.83|8532.83|10
1611619250000|2021-01-26 00:00:50|8570.49|8532.49|8564.28|8526.28|8570.52|8532.52|8564.28|8526.28|10
1611619260000|2021-01-26 00:01:00|8563.16|8525.16|8551.49|8513.49|8563.16|8525.16|8550.67|8512.67|10
1611619270000|2021-01-26 00:01:10|8548.92|8510.92|8546.05|8508.05|8548.92|8510.92|8544.69|8506.69|10
1611619280000|2021-01-26 00:01:20|8546.01|8508.01|8538|8500|8546.46|8508.46|8534.81|8496.81|10
1611619290000|2021-01-26 00:01:30|8527.78|8489.78|8514.86|8476.86|8527.78|8489.78|8513.32|8475.32|10
1611619300000|2021-01-26 00:01:40|8517.1|8479.1|8526.65|8488.65|8528.1|8490.1|8517.1|8479.1|10
1611619310000|2021-01-26 00:01:50|8529.96|8491.96|8537.66|8499.66|8537.66|8499.66|8529.96|8491.96|10
1611619320000|2021-01-26 00:02:00|8537.19|8499.19|8535.64|8497.64|8537.42|8499.42|8534.42|8496.42|10
1611619330000|2021-01-26 00:02:10|8535.84|8497.84|8536.41|8498.41|8536.41|8498.41|8535.32|8497.32|8
1611619340000|2021-01-26 00:02:20|8539.15|8501.15|8552.19|8514.19|8552.19|8514.19|8539.15|8501.15|10
1611619350000|2021-01-26 00:02:30|8556.33|8518.33|8564.21|8526.21|8564.21|8526.21|8556.33|8518.33|10
1611619360000|2021-01-26 00:02:40|8566.39|8528.39|8566.5|8528.5|8567|8529|8564.89|8526.89|10
1611619370000|2021-01-26 00:02:50|8566.16|8528.16|8564.16|8526.16|8566.3|8528.3|8563.53|8525.53|10
1611619380000|2021-01-26 00:03:00|8562.72|8524.72|8562.59|8524.59|8563|8525|8562.1|8524.1|10
1611619390000|2021-01-26 00:03:10|8562.73|8524.73|8560.5|8522.5|8563.31|8525.31|8560.5|8522.5|10
1611619400000|2021-01-26 00:03:20|8560.23|8522.23|8553.12|8515.12|8560.23|8522.23|8553.12|8515.12|10
1611619410000|2021-01-26 00:03:30|8553.45|8515.45|8546.5|8508.5|8553.45|8515.45|8546.45|8508.45|10
1611619420000|2021-01-26 00:03:40|8546.25|8508.25|8542.48|8504.48|8546.25|8508.25|8540.33|8502.33|10
1611619430000|2021-01-26 00:03:50|8542.74|8504.74|8545.24|8507.24|8545.33|8507.33|8542.27|8504.27|10
1611619440000|2021-01-26 00:04:00|8546.12|8508.12|8552.53|8514.53|8552.53|8514.53|8546.12|8508.12|10
1611619450000|2021-01-26 00:04:10|8553.8|8515.8|8556.08|8518.08|8556.08|8518.08|8553.8|8515.8|10
1611619460000|2021-01-26 00:04:20|8557.9|8519.9|8569.47|8531.47|8569.47|8531.47|8557.9|8519.9|10
1611619470000|2021-01-26 00:04:30|8570.17|8532.17|8579.3|8541.3|8579.3|8541.3|8570.17|8532.17|10
1611619480000|2021-01-26 00:04:40|8580.84|8542.84|8583.91|8545.91|8583.91|8545.91|8580.42|8542.42|10
1611619490000|2021-01-26 00:04:50|8584.74|8546.74|8591.99|8553.99|8591.99|8553.99|8584.74|8546.74|10
1611619500000|2021-01-26 00:05:00|8592.16|8554.16|8599.44|8561.44|8599.95|8561.95|8592.16|8554.16|10
1611619510000|2021-01-26 00:05:10|8596.5|8558.5|8594.64|8556.64|8596.6|8558.6|8594.18|8556.18|10
1611619520000|2021-01-26 00:05:20|8594.92|8556.92|8592.68|8554.68|8594.92|8556.92|8592.5|8554.5|10
1611619530000|2021-01-26 00:05:30|8591.57|8553.57|8593.64|8555.64|8593.64|8555.64|8590.71|8552.71|10
1611619540000|2021-01-26 00:05:40|8595.01|8557.01|8604.32|8566.32|8604.32|8566.32|8595.01|8557.01|10
1611619550000|2021-01-26 00:05:50|8606.26|8568.26|8613.44|8575.44|8614.29|8576.29|8606.26|8568.26|10
1611619560000|2021-01-26 00:06:00|8615.08|8577.08|8617.08|8579.08|8617.93|8579.93|8615.08|8577.08|10
1611619570000|2021-01-26 00:06:10|8616.57|8578.57|8619.48|8581.48|8619.48|8581.48|8616.3|8578.3|10
1611619580000|2021-01-26 00:06:20|8620.22|8582.22|8624.76|8586.76|8625.72|8587.72|8620.17|8582.17|10
1611619590000|2021-01-26 00:06:30|8625.87|8587.87|8631.64|8593.64|8631.64|8593.64|8625.87|8587.87|10
1611619600000|2021-01-26 00:06:40|8630.28|8592.28|8630.28|8592.28|8630.28|8592.28|8628.56|8590.56|10
1611619610000|2021-01-26 00:06:50|8631.16|8593.16|8635.98|8597.98|8635.98|8597.98|8631.16|8593.16|10
1611619620000|2021-01-26 00:07:00|8635.29|8597.29|8637.95|8599.95|8638.18|8600.18|8635.29|8597.29|10
1611619630000|2021-01-26 00:07:10|8637.77|8599.77|8638.25|8600.25|8639.67|8601.67|8637.77|8599.77|10
1611619640000|2021-01-26 00:07:20|8636.96|8598.96|8635.21|8597.21|8636.96|8598.96|8634|8596|10
1611619650000|2021-01-26 00:07:30|8636.47|8598.47|8640.88|8602.88|8641.27|8603.27|8636.34|8598.34|10
1611619660000|2021-01-26 00:07:40|8641.95|8603.95|8650|8612|8650|8612|8641.95|8603.95|10
1611619670000|2021-01-26 00:07:50|8650.43|8612.43|8650.38|8612.38|8650.55|8612.55|8648.86|8610.86|9
1611619680000|2021-01-26 00:08:00|8650.76|8612.76|8655.01|8617.01|8655.01|8617.01|8650.37|8612.37|10
1611619690000|2021-01-26 00:08:10|8655.71|8617.71|8657.91|8619.91|8658.44|8620.44|8655.71|8617.71|10
1611619700000|2021-01-26 00:08:20|8657.3|8619.3|8655.14|8617.14|8657.8|8619.8|8655.14|8617.14|10
1611619710000|2021-01-26 00:08:30|8651.85|8613.85|8648.65|8610.65|8651.85|8613.85|8648.15|8610.15|10
1611619720000|2021-01-26 00:08:40|8649.28|8611.28|8654.31|8616.31|8654.31|8616.31|8649.28|8611.28|10
1611619730000|2021-01-26 00:08:50|8654.68|8616.68|8652.11|8614.11|8655.03|8617.03|8652.11|8614.11|9
1611619740000|2021-01-26 00:09:00|8651.82|8613.82|8644.9|8606.9|8651.82|8613.82|8644.9|8606.9|10
1611619750000|2021-01-26 00:09:10|8642.31|8604.31|8640.32|8602.32|8642.31|8604.31|8639.66|8601.66|10
1611619760000|2021-01-26 00:09:20|8642.28|8604.28|8653.4|8615.4|8653.4|8615.4|8642.28|8604.28|10
1611619770000|2021-01-26 00:09:30|8653.23|8615.23|8651.4|8613.4|8653.23|8615.23|8651.4|8613.4|10
1611619780000|2021-01-26 00:09:40|8652.2|8614.2|8653.83|8615.83|8654.11|8616.11|8652.2|8614.2|9
1611619790000|2021-01-26 00:09:50|8654.03|8616.03|8655.06|8617.06|8655.06|8617.06|8653.47|8615.47|10
1611619800000|2021-01-26 00:10:00|8656.47|8618.47|8660.12|8622.12|8660.47|8622.47|8656.47|8618.47|10
1611619810000|2021-01-26 00:10:10|8659.5|8621.5|8662.25|8624.25|8662.25|8624.25|8658.52|8620.52|10
1611619820000|2021-01-26 00:10:20|8662.46|8624.46|8665.87|8627.87|8665.87|8627.87|8662.46|8624.46|10
1611619830000|2021-01-26 00:10:30|8666.11|8628.11|8672.18|8634.18|8672.18|8634.18|8666.11|8628.11|10
1611619840000|2021-01-26 00:10:40|8672.57|8634.57|8678.59|8640.59|8678.59|8640.59|8672.57|8634.57|10
1611619850000|2021-01-26 00:10:50|8678.05|8640.05|8686.96|8648.96|8686.96|8648.96|8678.05|8640.05|10
1611619860000|2021-01-26 00:11:00|8687.09|8649.09|8688.6|8650.6|8688.78|8650.78|8687.09|8649.09|10
1611619870000|2021-01-26 00:11:10|8688.58|8650.58|8683.97|8645.97|8688.58|8650.58|8683.97|8645.97|10
1611619880000|2021-01-26 00:11:20|8683.45|8645.45|8682.56|8644.56|8683.45|8645.45|8680.9|8642.9|10
1611619890000|2021-01-26 00:11:30|8684.33|8646.33|8687.53|8649.53|8687.53|8649.53|8684.33|8646.33|10
1611619900000|2021-01-26 00:11:40|8688.15|8650.15|8689.07|8651.07|8689.07|8651.07|8688.07|8650.07|9
1611619910000|2021-01-26 00:11:50|8689.11|8651.11|8690.39|8652.39|8690.39|8652.39|8688.99|8650.99|10
1611619920000|2021-01-26 00:12:00|8690.42|8652.42|8689.62|8651.62|8690.5|8652.5|8689.23|8651.23|10
1611619930000|2021-01-26 00:12:10|8685.69|8647.69|8675.63|8637.63|8685.69|8647.69|8674.9|8636.9|10
1611619940000|2021-01-26 00:12:20|8675.78|8637.78|8678.01|8640.01|8678.01|8640.01|8675.71|8637.71|10
1611619950000|2021-01-26 00:12:30|8679.53|8641.53|8680.42|8642.42|8680.63|8642.63|8679.53|8641.53|10
1611619960000|2021-01-26 00:12:40|8679.85|8641.85|8675.22|8637.22|8679.93|8641.93|8675.22|8637.22|10
1611619970000|2021-01-26 00:12:50|8673.95|8635.95|8669.29|8631.29|8673.95|8635.95|8669.18|8631.18|9
1611619980000|2021-01-26 00:13:00|8669.27|8631.27|8667.5|8629.5|8669.27|8631.27|8667.36|8629.36|10
1611619990000|2021-01-26 00:13:10|8667.23|8629.23|8663.92|8625.92|8667.23|8629.23|8663.92|8625.92|10
1611620000000|2021-01-26 00:13:20|8664.37|8626.37|8665.88|8627.88|8665.88|8627.88|8664.05|8626.05|8
1611620010000|2021-01-26 00:13:30|8665.76|8627.76|8666.84|8628.84|8667.63|8629.63|8665.76|8627.76|10
1611620020000|2021-01-26 00:13:40|8667.45|8629.45|8669.52|8631.52|8669.52|8631.52|8667.17|8629.17|9
1611620030000|2021-01-26 00:13:50|8670.74|8632.74|8672.94|8634.94|8673.83|8635.83|8670.74|8632.74|10
1611620040000|2021-01-26 00:14:00|8672.83|8634.83|8672.46|8634.46|8672.83|8634.83|8671.79|8633.79|10
1611620050000|2021-01-26 00:14:10|8672.32|8634.32|8671.84|8633.84|8673.33|8635.33|8671.44|8633.44|10
1611620060000|2021-01-26 00:14:20|8671.89|8633.89|8673.92|8635.92|8674.03|8636.03|8671.56|8633.56|10
1611620070000|2021-01-26 00:14:30|8673.76|8635.76|8676.19|8638.19|8676.19|8638.19|8673.61|8635.61|10
1611620080000|2021-01-26 00:14:40|8677.09|8639.09|8679.96|8641.96|8679.96|8641.96|8677.09|8639.09|10
1611620090000|2021-01-26 00:14:50|8680.24|8642.24|8684.45|8646.45|8684.56|8646.56|8680.24|8642.24|10
1611620100000|2021-01-26 00:15:00|8685.71|8647.71|8691.12|8653.12|8691.12|8653.12|8685.71|8647.71|10
1611620110000|2021-01-26 00:15:10|8691.84|8653.84|8690.58|8652.58|8692.62|8654.62|8690.58|8652.58|10
1611620120000|2021-01-26 00:15:20|8690.75|8652.75|8681.79|8643.79|8690.75|8652.75|8681.79|8643.79|10
1611620130000|2021-01-26 00:15:30|8681.13|8643.13|8681.28|8643.28|8681.28|8643.28|8680.01|8642.01|10
1611620140000|2021-01-26 00:15:40|8681.41|8643.41|8682.2|8644.2|8682.2|8644.2|8681.41|8643.41|10
1611620150000|2021-01-26 00:15:50|8682.06|8644.06|8682.91|8644.91|8683.3|8645.3|8682.06|8644.06|10
1611620160000|2021-01-26 00:16:00|8682.84|8644.84|8681.29|8643.29|8682.84|8644.84|8680.45|8642.45|10
1611620170000|2021-01-26 00:16:10|8680.97|8642.97|8676.34|8638.34|8680.97|8642.97|8676.34|8638.34|10
1611620180000|2021-01-26 00:16:20|8676.2|8638.2|8674.4|8636.4|8676.2|8638.2|8674.4|8636.4|10
1611620190000|2021-01-26 00:16:30|8673.87|8635.87|8673.15|8635.15|8674.22|8636.22|8673.15|8635.15|9
1611620200000|2021-01-26 00:16:40|8673.52|8635.52|8673.09|8635.09|8673.52|8635.52|8672.13|8634.13|10
1611620210000|2021-01-26 00:16:50|8672.97|8634.97|8670.23|8632.23|8672.97|8634.97|8670.23|8632.23|10
1611620220000|2021-01-26 00:17:00|8670.2|8632.2|8667.64|8629.64|8670.65|8632.65|8667.64|8629.64|10
1611620230000|2021-01-26 00:17:10|8667.57|8629.57|8669.81|8631.81|8669.83|8631.83|8667.57|8629.57|10
1611620240000|2021-01-26 00:17:20|8670.16|8632.16|8673.35|8635.35|8673.59|8635.59|8670.16|8632.16|10
1611620250000|2021-01-26 00:17:30|8673.19|8635.19|8675.52|8637.52|8675.52|8637.52|8673.19|8635.19|10
1611620260000|2021-01-26 00:17:40|8675.33|8637.33|8677.54|8639.54|8677.59|8639.59|8675.33|8637.33|10
1611620270000|2021-01-26 00:17:50|8677|8639|8677.19|8639.19|8677.51|8639.51|8676.8|8638.8|10
1611620280000|2021-01-26 00:18:00|8677.49|8639.49|8678.78|8640.78|8678.95|8640.95|8677.33|8639.33|10
1611620290000|2021-01-26 00:18:10|8678.72|8640.72|8681.08|8643.08|8681.08|8643.08|8678.72|8640.72|10
1611620300000|2021-01-26 00:18:20|8681.31|8643.31|8684.75|8646.75|8684.75|8646.75|8681.31|8643.31|10
1611620310000|2021-01-26 00:18:30|8684.81|8646.81|8686.19|8648.19|8686.43|8648.43|8684.81|8646.81|10
1611620320000|2021-01-26 00:18:40|8686.44|8648.44|8689.43|8651.43|8689.43|8651.43|8686.44|8648.44|9
1611620330000|2021-01-26 00:18:50|8689.93|8651.93|8694.62|8656.62|8694.62|8656.62|8689.93|8651.93|10
1611620340000|2021-01-26 00:19:00|8695.07|8657.07|8694.31|8656.31|8695.07|8657.07|8693.28|8655.28|10
1611620350000|2021-01-26 00:19:10|8694.26|8656.26|8687.41|8649.41|8694.26|8656.26|8687.41|8649.41|10
1611620360000|2021-01-26 00:19:20|8687.43|8649.43|8685.65|8647.65|8687.43|8649.43|8685.65|8647.65|10
1611620370000|2021-01-26 00:19:30|8685.11|8647.11|8684.36|8646.36|8685.11|8647.11|8683.86|8645.86|10
1611620380000|2021-01-26 00:19:40|8685.39|8647.39|8690.94|8652.94|8690.94|8652.94|8685.39|8647.39|10
1611620390000|2021-01-26 00:19:50|8691.03|8653.03|8690.53|8652.53|8691.46|8653.46|8690.53|8652.53|10
1611620400000|2021-01-26 00:20:00|8690.49|8652.49|8690.84|8652.84|8691.29|8653.29|8690.47|8652.47|10
1611620410000|2021-01-26 00:20:10|8691.05|8653.05|8691.77|8653.77|8692.19|8654.19|8691.04|8653.04|10
1611620420000|2021-01-26 00:20:20|8691.96|8653.96|8690.78|8652.78|8691.96|8653.96|8690.49|8652.49|9
1611620430000|2021-01-26 00:20:30|8691.38|8653.38|8692.84|8654.84|8692.84|8654.84|8690.97|8652.97|10
1611620440000|2021-01-26 00:20:40|8694.14|8656.14|8696.18|8658.18|8696.18|8658.18|8694.14|8656.14|10
1611620450000|2021-01-26 00:20:50|8697|8659|8697.96|8659.96|8698.36|8660.36|8697|8659|10
1611620460000|2021-01-26 00:21:00|8698.51|8660.51|8695.96|8657.96|8698.66|8660.66|8695.96|8657.96|10
1611620470000|2021-01-26 00:21:10|8694.84|8656.84|8690.45|8652.45|8694.84|8656.84|8690.45|8652.45|10
1611620480000|2021-01-26 00:21:20|8690.64|8652.64|8689.04|8651.04|8690.9|8652.9|8688.98|8650.98|10
1611620490000|2021-01-26 00:21:30|8687.41|8649.41|8683.21|8645.21|8687.41|8649.41|8683.19|8645.19|10
1611620500000|2021-01-26 00:21:40|8682.98|8644.98|8682.52|8644.52|8683.03|8645.03|8681.89|8643.89|10
1611620510000|2021-01-26 00:21:50|8681.45|8643.45|8683.1|8645.1|8683.46|8645.46|8681.45|8643.45|10
1611620520000|2021-01-26 00:22:00|8683.09|8645.09|8678.51|8640.51|8683.46|8645.46|8678.51|8640.51|10
1611620530000|2021-01-26 00:22:10|8677.9|8639.9|8680.1|8642.1|8680.1|8642.1|8677.51|8639.51|10
1611620540000|2021-01-26 00:22:20|8680.69|8642.69|8682.91|8644.91|8682.93|8644.93|8680.69|8642.69|10
1611620550000|2021-01-26 00:22:30|8682.79|8644.79|8681.35|8643.35|8682.79|8644.79|8680.53|8642.53|10
1611620560000|2021-01-26 00:22:40|8681.57|8643.57|8684.25|8646.25|8684.32|8646.32|8681.57|8643.57|10
1611620570000|2021-01-26 00:22:50|8684.15|8646.15|8684.78|8646.78|8685.05|8647.05|8684.15|8646.15|10
1611620580000|2021-01-26 00:23:00|8684.76|8646.76|8685.93|8647.93|8685.93|8647.93|8684.2|8646.2|10
1611620590000|2021-01-26 00:23:10|8685.97|8647.97|8691.61|8653.61|8691.61|8653.61|8685.97|8647.97|10
1611620600000|2021-01-26 00:23:20|8691.94|8653.94|8699.22|8661.22|8699.68|8661.68|8691.94|8653.94|10
1611620610000|2021-01-26 00:23:30|8698.67|8660.67|8704.55|8666.55|8705.05|8667.05|8698.67|8660.67|10
1611620620000|2021-01-26 00:23:40|8704.7|8666.7|8708.28|8670.28|8708.28|8670.28|8704.7|8666.7|10
1611620630000|2021-01-26 00:23:50|8708.41|8670.41|8713.15|8675.15|8713.15|8675.15|8708.41|8670.41|10
1611620640000|2021-01-26 00:24:00|8713.33|8675.33|8713.16|8675.16|8713.33|8675.33|8711.29|8673.29|9
1611620650000|2021-01-26 00:24:10|8713.11|8675.11|8712.86|8674.86|8713.11|8675.11|8711.86|8673.86|10
1611620660000|2021-01-26 00:24:20|8713.02|8675.02|8709.17|8671.17|8713.02|8675.02|8709.17|8671.17|9
1611620670000|2021-01-26 00:24:30|8708.86|8670.86|8702.38|8664.38|8708.86|8670.86|8702.38|8664.38|10
1611620680000|2021-01-26 00:24:40|8702.49|8664.49|8705.27|8667.27|8705.27|8667.27|8702.09|8664.09|10
1611620690000|2021-01-26 00:24:50|8705.37|8667.37|8707.69|8669.69|8707.69|8669.69|8705.37|8667.37|10
1611620700000|2021-01-26 00:25:00|8707.68|8669.68|8707|8669|8707.68|8669.68|8706.04|8668.04|10
1611620710000|2021-01-26 00:25:10|8707.26|8669.26|8707.37|8669.37|8707.37|8669.37|8706.74|8668.74|10
1611620720000|2021-01-26 00:25:20|8707.88|8669.88|8709.15|8671.15|8709.22|8671.22|8707.88|8669.88|10
1611620730000|2021-01-26 00:25:30|8709.06|8671.06|8711.09|8673.09|8711.09|8673.09|8709.06|8671.06|10
1611620740000|2021-01-26 00:25:40|8710.88|8672.88|8713.85|8675.85|8713.85|8675.85|8710.88|8672.88|10
1611620750000|2021-01-26 00:25:50|8714.67|8676.67|8717.49|8679.49|8718.23|8680.23|8714.67|8676.67|10
1611620760000|2021-01-26 00:26:00|8717.93|8679.93|8717.52|8679.52|8718.07|8680.07|8716.89|8678.89|10
1611620770000|2021-01-26 00:26:10|8718.6|8680.6|8717.36|8679.36|8718.83|8680.83|8717.28|8679.28|10
1611620780000|2021-01-26 00:26:20|8717.66|8679.66|8717.59|8679.59|8717.67|8679.67|8717.09|8679.09|10
1611620790000|2021-01-26 00:26:30|8717.62|8679.62|8713.9|8675.9|8717.62|8679.62|8713.9|8675.9|10
1611620800000|2021-01-26 00:26:40|8713.55|8675.55|8710.56|8672.56|8713.58|8675.58|8709.76|8671.76|10
1611620810000|2021-01-26 00:26:50|8710.46|8672.46|8710.88|8672.88|8711.63|8673.63|8710.46|8672.46|10
1611620820000|2021-01-26 00:27:00|8710.98|8672.98|8711.38|8673.38|8711.38|8673.38|8710.8|8672.8|9
1611620830000|2021-01-26 00:27:10|8711.18|8673.18|8708.68|8670.68|8711.27|8673.27|8708.56|8670.56|9
1611620840000|2021-01-26 00:27:20|8708.59|8670.59|8705.75|8667.75|8708.59|8670.59|8705.75|8667.75|10
1611620850000|2021-01-26 00:27:30|8705.76|8667.76|8703.36|8665.36|8705.76|8667.76|8703.36|8665.36|10
1611620860000|2021-01-26 00:27:40|8703.55|8665.55|8700.06|8662.06|8703.55|8665.55|8700.06|8662.06|10
1611620870000|2021-01-26 00:27:50|8699.81|8661.81|8700.43|8662.43|8700.43|8662.43|8698.99|8660.99|10
1611620880000|2021-01-26 00:28:00|8700.27|8662.27|8701.01|8663.01|8701.01|8663.01|8699.73|8661.73|10
1611620890000|2021-01-26 00:28:10|8700.75|8662.75|8698.41|8660.41|8700.75|8662.75|8698.41|8660.41|10
1611620900000|2021-01-26 00:28:20|8697.37|8659.37|8697.99|8659.99|8698.01|8660.01|8697.06|8659.06|10
1611620910000|2021-01-26 00:28:30|8699.01|8661.01|8702.35|8664.35|8702.35|8664.35|8699.01|8661.01|10
1611620920000|2021-01-26 00:28:40|8702.45|8664.45|8702.2|8664.2|8702.6|8664.6|8701.41|8663.41|10
1611620930000|2021-01-26 00:28:50|8702.32|8664.32|8700.7|8662.7|8702.32|8664.32|8700.7|8662.7|10
1611620940000|2021-01-26 00:29:00|8700.14|8662.14|8698.35|8660.35|8700.14|8662.14|8698.35|8660.35|10
1611620950000|2021-01-26 00:29:10|8697.31|8659.31|8698.31|8660.31|8698.31|8660.31|8696.63|8658.63|10
1611620960000|2021-01-26 00:29:20|8698.37|8660.37|8697.59|8659.59|8699.04|8661.04|8697.59|8659.59|10
1611620970000|2021-01-26 00:29:30|8697.75|8659.75|8699.08|8661.08|8699.1|8661.1|8697.6|8659.6|10
1611620980000|2021-01-26 00:29:40|8699.6|8661.6|8700.64|8662.64|8701.33|8663.33|8699.6|8661.6|10
1611620990000|2021-01-26 00:29:50|8700.94|8662.94|8703.01|8665.01|8703.16|8665.16|8700.94|8662.94|10
1611621000000|2021-01-26 00:30:00|8703.23|8665.23|8698.87|8660.87|8703.23|8665.23|8698.87|8660.87|10
1611621010000|2021-01-26 00:30:10|8698.83|8660.83|8703.5|8665.5|8703.5|8665.5|8698.53|8660.53|10
1611621020000|2021-01-26 00:30:20|8704.81|8666.81|8712.21|8674.21|8712.41|8674.41|8704.81|8666.81|10
1611621030000|2021-01-26 00:30:30|8712.48|8674.48|8715.98|8677.98|8715.98|8677.98|8712.48|8674.48|10
1611621040000|2021-01-26 00:30:40|8716.08|8678.08|8715.84|8677.84|8716.08|8678.08|8714.86|8676.86|10
1611621050000|2021-01-26 00:30:50|8716.02|8678.02|8718.2|8680.2|8718.2|8680.2|8716.02|8678.02|10
1611621060000|2021-01-26 00:31:00|8718.29|8680.29|8715.88|8677.88|8718.35|8680.35|8715.88|8677.88|10
1611621070000|2021-01-26 00:31:10|8716.05|8678.05|8712.59|8674.59|8716.05|8678.05|8712.25|8674.25|10
1611621080000|2021-01-26 00:31:20|8712.39|8674.39|8711.94|8673.94|8712.39|8674.39|8710.17|8672.17|10
1611621090000|2021-01-26 00:31:30|8711.52|8673.52|8710.98|8672.98|8712.15|8674.15|8710.93|8672.93|10
1611621100000|2021-01-26 00:31:40|8710.7|8672.7|8709.7|8671.7|8710.7|8672.7|8709.64|8671.64|10
1611621110000|2021-01-26 00:31:50|8709.5|8671.5|8710.7|8672.7|8710.85|8672.85|8709.5|8671.5|10
1611621120000|2021-01-26 00:32:00|8710.41|8672.41|8713.01|8675.01|8713.01|8675.01|8710.24|8672.24|10
1611621130000|2021-01-26 00:32:10|8713.22|8675.22|8714.14|8676.14|8714.54|8676.54|8712.9|8674.9|10
1611621140000|2021-01-26 00:32:20|8714.48|8676.48|8714.3|8676.3|8714.48|8676.48|8713.45|8675.45|10
1611621150000|2021-01-26 00:32:30|8714.25|8676.25|8711.67|8673.67|8714.25|8676.25|8711.67|8673.67|10
1611621160000|2021-01-26 00:32:40|8711.5|8673.5|8711.87|8673.87|8711.87|8673.87|8710.25|8672.25|10
1611621170000|2021-01-26 00:32:50|8711.61|8673.61|8710.8|8672.8|8711.95|8673.95|8710.8|8672.8|10
1611621180000|2021-01-26 00:33:00|8710.9|8672.9|8712.91|8674.91|8712.91|8674.91|8710.55|8672.55|10
1611621190000|2021-01-26 00:33:10|8712.39|8674.39|8714.02|8676.02|8714.2|8676.2|8712.28|8674.28|10
1611621200000|2021-01-26 00:33:20|8714.53|8676.53|8715.91|8677.91|8715.99|8677.99|8713.77|8675.77|10
1611621210000|2021-01-26 00:33:30|8715.94|8677.94|8722.05|8684.05|8722.05|8684.05|8715.94|8677.94|10
1611621220000|2021-01-26 00:33:40|8721.95|8683.95|8719.81|8681.81|8722.4|8684.4|8719.81|8681.81|10
1611621230000|2021-01-26 00:33:50|8721.32|8683.32|8720.23|8682.23|8721.66|8683.66|8720.23|8682.23|10
1611621240000|2021-01-26 00:34:00|8719.89|8681.89|8719.65|8681.65|8719.89|8681.89|8718.75|8680.75|10
1611621250000|2021-01-26 00:34:10|8719.61|8681.61|8724.22|8686.22|8724.22|8686.22|8719.61|8681.61|10
1611621260000|2021-01-26 00:34:20|8725.04|8687.04|8727.49|8689.49|8727.49|8689.49|8725.04|8687.04|10
1611621270000|2021-01-26 00:34:30|8727.98|8689.98|8729.45|8691.45|8730.18|8692.18|8727.98|8689.98|10
1611621280000|2021-01-26 00:34:40|8729.4|8691.4|8728.33|8690.33|8729.51|8691.51|8728.33|8690.33|10
1611621290000|2021-01-26 00:34:50|8728.5|8690.5|8730.36|8692.36|8730.56|8692.56|8728.49|8690.49|10
1611621300000|2021-01-26 00:35:00|8730.62|8692.62|8735.32|8697.32|8735.58|8697.58|8730.62|8692.62|10
1611621310000|2021-01-26 00:35:10|8734.46|8696.46|8735.85|8697.85|8736.08|8698.08|8734.46|8696.46|10
1611621320000|2021-01-26 00:35:20|8735.72|8697.72|8737.8|8699.8|8737.8|8699.8|8735.72|8697.72|10
1611621330000|2021-01-26 00:35:30|8738.11|8700.11|8738.38|8700.38|8738.74|8700.74|8738.07|8700.07|10
1611621340000|2021-01-26 00:35:40|8738.27|8700.27|8737|8699|8739.26|8701.26|8737|8699|9
1611621350000|2021-01-26 00:35:50|8736.66|8698.66|8733.93|8695.93|8736.66|8698.66|8733.66|8695.66|10
1611621360000|2021-01-26 00:36:00|8733.28|8695.28|8728.34|8690.34|8733.28|8695.28|8728.34|8690.34|10
1611621370000|2021-01-26 00:36:10|8727.77|8689.77|8725.49|8687.49|8727.77|8689.77|8725.07|8687.07|9
1611621380000|2021-01-26 00:36:20|8725.75|8687.75|8724.16|8686.16|8725.8|8687.8|8724.06|8686.06|10
1611621390000|2021-01-26 00:36:30|8724.34|8686.34|8721.31|8683.31|8724.53|8686.53|8721.31|8683.31|10
1611621400000|2021-01-26 00:36:40|8721.02|8683.02|8715.91|8677.91|8721.02|8683.02|8715.91|8677.91|10
1611621410000|2021-01-26 00:36:50|8716.02|8678.02|8713.26|8675.26|8716.02|8678.02|8713.26|8675.26|10
1611621420000|2021-01-26 00:37:00|8713.21|8675.21|8713.74|8675.74|8714.22|8676.22|8712.86|8674.86|10
1611621430000|2021-01-26 00:37:10|8714.08|8676.08|8718.37|8680.37|8718.37|8680.37|8713.91|8675.91|10
1611621440000|2021-01-26 00:37:20|8718.44|8680.44|8722.71|8684.71|8722.71|8684.71|8718.44|8680.44|10
1611621450000|2021-01-26 00:37:30|8723.31|8685.31|8722.89|8684.89|8723.95|8685.95|8722.89|8684.89|10
1611621460000|2021-01-26 00:37:40|8723.36|8685.36|8722.77|8684.77|8723.48|8685.48|8722.68|8684.68|10
1611621470000|2021-01-26 00:37:50|8722.74|8684.74|8721.38|8683.38|8723.08|8685.08|8721.29|8683.29|10
1611621480000|2021-01-26 00:38:00|8720.83|8682.83|8716.68|8678.68|8720.87|8682.87|8716.68|8678.68|10
1611621490000|2021-01-26 00:38:10|8716.57|8678.57|8712.75|8674.75|8716.57|8678.57|8712.75|8674.75|10
1611621500000|2021-01-26 00:38:20|8712.98|8674.98|8714.38|8676.38|8714.38|8676.38|8712.98|8674.98|10
1611621510000|2021-01-26 00:38:30|8714.42|8676.42|8713.74|8675.74|8714.42|8676.42|8713.2|8675.2|10
1611621520000|2021-01-26 00:38:40|8713.78|8675.78|8716.53|8678.53|8716.83|8678.83|8713.78|8675.78|10
1611621530000|2021-01-26 00:38:50|8716.76|8678.76|8714.48|8676.48|8716.89|8678.89|8714.48|8676.48|10
1611621540000|2021-01-26 00:39:00|8714.31|8676.31|8711.8|8673.8|8714.31|8676.31|8711.8|8673.8|10
1611621550000|2021-01-26 00:39:10|8711.69|8673.69|8710.88|8672.88|8711.69|8673.69|8710.68|8672.68|9
1611621560000|2021-01-26 00:39:20|8710.8|8672.8|8712.92|8674.92|8712.92|8674.92|8710.8|8672.8|10
1611621570000|2021-01-26 00:39:30|8712.85|8674.85|8714.16|8676.16|8714.55|8676.55|8712.85|8674.85|10
1611621580000|2021-01-26 00:39:40|8714.88|8676.88|8715.49|8677.49|8716.48|8678.48|8714.88|8676.88|10
1611621590000|2021-01-26 00:39:50|8715.54|8677.54|8714.66|8676.66|8715.76|8677.76|8714.37|8676.37|9
1611621600000|2021-01-26 00:40:00|8714.78|8676.78|8715.87|8677.87|8715.87|8677.87|8714.09|8676.09|10
1611621610000|2021-01-26 00:40:10|8716.4|8678.4|8717.68|8679.68|8718.01|8680.01|8716.4|8678.4|10
1611621620000|2021-01-26 00:40:20|8717.86|8679.86|8717.51|8679.51|8717.86|8679.86|8716.89|8678.89|9
1611621630000|2021-01-26 00:40:30|8717.59|8679.59|8718.49|8680.49|8718.6|8680.6|8717.59|8679.59|10
1611621640000|2021-01-26 00:40:40|8718.37|8680.37|8719.1|8681.1|8719.22|8681.22|8717.81|8679.81|10
1611621650000|2021-01-26 00:40:50|8719.14|8681.14|8716.17|8678.17|8719.38|8681.38|8716.17|8678.17|10
1611621660000|2021-01-26 00:41:00|8715.19|8677.19|8711.36|8673.36|8715.19|8677.19|8709.61|8671.61|10
1611621670000|2021-01-26 00:41:10|8711.54|8673.54|8717.55|8679.55|8717.55|8679.55|8711.54|8673.54|10
1611621680000|2021-01-26 00:41:20|8718.39|8680.39|8723.09|8685.09|8723.09|8685.09|8718.39|8680.39|10
1611621690000|2021-01-26 00:41:30|8723.37|8685.37|8727.48|8689.48|8727.48|8689.48|8723.37|8685.37|10
1611621700000|2021-01-26 00:41:40|8727.25|8689.25|8729.01|8691.01|8729.01|8691.01|8726.89|8688.89|10
1611621710000|2021-01-26 00:41:50|8729.28|8691.28|8731.35|8693.35|8731.35|8693.35|8729.28|8691.28|10
1611621720000|2021-01-26 00:42:00|8731.69|8693.69|8736.7|8698.7|8736.7|8698.7|8731.69|8693.69|10
1611621730000|2021-01-26 00:42:10|8736.58|8698.58|8741.11|8703.11|8741.11|8703.11|8736.58|8698.58|10
1611621740000|2021-01-26 00:42:20|8741.67|8703.67|8746.02|8708.02|8746.61|8708.61|8741.67|8703.67|10
1611621750000|2021-01-26 00:42:30|8745.44|8707.44|8743.13|8705.13|8745.44|8707.44|8743.13|8705.13|8
1611621760000|2021-01-26 00:42:40|8743.35|8705.35|8742.32|8704.32|8743.35|8705.35|8741.82|8703.82|9
1611621770000|2021-01-26 00:42:50|8741.6|8703.6|8736.54|8698.54|8741.6|8703.6|8736.01|8698.01|10
1611621780000|2021-01-26 00:43:00|8736.01|8698.01|8738.65|8700.65|8738.65|8700.65|8736.01|8698.01|10
1611621790000|2021-01-26 00:43:10|8738.92|8700.92|8742.57|8704.57|8742.57|8704.57|8738.47|8700.47|10
1611621800000|2021-01-26 00:43:20|8742.51|8704.51|8747.93|8709.93|8747.93|8709.93|8742.51|8704.51|8
1611621810000|2021-01-26 00:43:30|8748.44|8710.44|8758.84|8720.84|8758.84|8720.84|8748.44|8710.44|10
1611621820000|2021-01-26 00:43:40|8759.45|8721.45|8764.66|8726.66|8764.66|8726.66|8759.45|8721.45|10
1611621830000|2021-01-26 00:43:50|8765.37|8727.37|8766.23|8728.23|8766.3|8728.3|8764.88|8726.88|10
1611621840000|2021-01-26 00:44:00|8766.03|8728.03|8766.64|8728.64|8766.64|8728.64|8765.03|8727.03|10
1611621850000|2021-01-26 00:44:10|8767.17|8729.17|8769.95|8731.95|8769.95|8731.95|8767.17|8729.17|10
1611621860000|2021-01-26 00:44:20|8770.08|8732.08|8768.97|8730.97|8770.56|8732.56|8768.97|8730.97|10
1611621870000|2021-01-26 00:44:30|8768.16|8730.16|8769.97|8731.97|8769.97|8731.97|8766.4|8728.4|10
1611621880000|2021-01-26 00:44:40|8770.79|8732.79|8768.35|8730.35|8770.79|8732.79|8768.35|8730.35|10
1611621890000|2021-01-26 00:44:50|8768.09|8730.09|8766.71|8728.71|8768.98|8730.98|8766.71|8728.71|10
1611621900000|2021-01-26 00:45:00|8766.51|8728.51|8766.18|8728.18|8766.82|8728.82|8765.86|8727.86|10
1611621910000|2021-01-26 00:45:10|8766.61|8728.61|8771.9|8733.9|8771.9|8733.9|8766.4|8728.4|10
1611621920000|2021-01-26 00:45:20|8772.44|8734.44|8774.83|8736.83|8774.83|8736.83|8772.44|8734.44|10
1611621930000|2021-01-26 00:45:30|8775.17|8737.17|8775.69|8737.69|8775.78|8737.78|8775.04|8737.04|10
1611621940000|2021-01-26 00:45:40|8775.92|8737.92|8775.64|8737.64|8776.18|8738.18|8775.64|8737.64|9
1611621950000|2021-01-26 00:45:50|8775.76|8737.76|8773.24|8735.24|8775.76|8737.76|8772.76|8734.76|10
1611621960000|2021-01-26 00:46:00|8773.04|8735.04|8774.46|8736.46|8774.55|8736.55|8773.04|8735.04|10
1611621970000|2021-01-26 00:46:10|8774.11|8736.11|8771.27|8733.27|8774.11|8736.11|8771.27|8733.27|10
1611621980000|2021-01-26 00:46:20|8771.33|8733.33|8770.58|8732.58|8771.71|8733.71|8770.58|8732.58|10
1611621990000|2021-01-26 00:46:30|8770.18|8732.18|8766.96|8728.96|8770.18|8732.18|8766.96|8728.96|10
1611622000000|2021-01-26 00:46:40|8766.14|8728.14|8765.36|8727.36|8766.14|8728.14|8764.48|8726.48|10
1611622010000|2021-01-26 00:46:50|8765.69|8727.69|8766.98|8728.98|8767.06|8729.06|8765.69|8727.69|10
1611622020000|2021-01-26 00:47:00|8767.07|8729.07|8763.72|8725.72|8767.07|8729.07|8763.54|8725.54|10
1611622030000|2021-01-26 00:47:10|8763.46|8725.46|8758.89|8720.89|8763.46|8725.46|8758.89|8720.89|10
1611622040000|2021-01-26 00:47:20|8758.45|8720.45|8753.96|8715.96|8758.5|8720.5|8753.96|8715.96|10
1611622050000|2021-01-26 00:47:30|8754.35|8716.35|8753.35|8715.35|8756.14|8718.14|8753.35|8715.35|10
1611622060000|2021-01-26 00:47:40|8752.77|8714.77|8750.86|8712.86|8752.77|8714.77|8750.86|8712.86|10
1611622070000|2021-01-26 00:47:50|8750.57|8712.57|8746.65|8708.65|8750.57|8712.57|8746.65|8708.65|10
1611622080000|2021-01-26 00:48:00|8746.42|8708.42|8742.95|8704.95|8746.42|8708.42|8742.75|8704.75|10
1611622090000|2021-01-26 00:48:10|8742.96|8704.96|8739.91|8701.91|8742.99|8704.99|8739.91|8701.91|10
1611622100000|2021-01-26 00:48:20|8736.91|8698.91|8734.1|8696.1|8736.91|8698.91|8734.1|8696.1|9
1611622110000|2021-01-26 00:48:30|8734.5|8696.5|8729.97|8691.97|8734.5|8696.5|8729.97|8691.97|10
1611622120000|2021-01-26 00:48:40|8730.62|8692.62|8731.01|8693.01|8731.01|8693.01|8730.31|8692.31|10
1611622130000|2021-01-26 00:48:50|8731.17|8693.17|8730.3|8692.3|8731.17|8693.17|8729.37|8691.37|10
1611622140000|2021-01-26 00:49:00|8729.94|8691.94|8732.56|8694.56|8732.56|8694.56|8729.94|8691.94|9
1611622150000|2021-01-26 00:49:10|8732.64|8694.64|8738.85|8700.85|8738.85|8700.85|8732.64|8694.64|10
1611622160000|2021-01-26 00:49:20|8738.58|8700.58|8738.57|8700.57|8740.26|8702.26|8736.93|8698.93|10
1611622170000|2021-01-26 00:49:30|8737.33|8699.33|8737.64|8699.64|8737.86|8699.86|8737.08|8699.08|10
1611622180000|2021-01-26 00:49:40|8737.58|8699.58|8736.93|8698.93|8737.58|8699.58|8736.72|8698.72|10
1611622190000|2021-01-26 00:49:50|8737.09|8699.09|8736.89|8698.89|8737.51|8699.51|8736.86|8698.86|9
1611622200000|2021-01-26 00:50:00|8737.01|8699.01|8735.86|8697.86|8737.31|8699.31|8735.86|8697.86|10
1611622210000|2021-01-26 00:50:10|8735.79|8697.79|8739.43|8701.43|8739.43|8701.43|8735.53|8697.53|10
1611622220000|2021-01-26 00:50:20|8739.08|8701.08|8739.05|8701.05|8739.87|8701.87|8739.05|8701.05|10
1611622230000|2021-01-26 00:50:30|8738.73|8700.73|8737.1|8699.1|8738.78|8700.78|8737.1|8699.1|9
1611622240000|2021-01-26 00:50:40|8736.74|8698.74|8736.4|8698.4|8736.88|8698.88|8736.26|8698.26|10
1611622250000|2021-01-26 00:50:50|8736.06|8698.06|8732.23|8694.23|8736.06|8698.06|8732.23|8694.23|10
1611622260000|2021-01-26 00:51:00|8732.69|8694.69|8740.02|8702.02|8740.02|8702.02|8732.2|8694.2|10
1611622270000|2021-01-26 00:51:10|8739.77|8701.77|8740.14|8702.14|8740.28|8702.28|8739.26|8701.26|10
1611622280000|2021-01-26 00:51:20|8740.01|8702.01|8741.63|8703.63|8742.12|8704.12|8740.01|8702.01|10
1611622290000|2021-01-26 00:51:30|8741.87|8703.87|8744.43|8706.43|8744.43|8706.43|8741.73|8703.73|10
1611622300000|2021-01-26 00:51:40|8744.91|8706.91|8751.49|8713.49|8751.49|8713.49|8744.91|8706.91|10
1611622310000|2021-01-26 00:51:50|8752|8714|8754.19|8716.19|8754.68|8716.68|8752|8714|9
1611622320000|2021-01-26 00:52:00|8754.16|8716.16|8753.36|8715.36|8754.16|8716.16|8753.23|8715.23|10
1611622330000|2021-01-26 00:52:10|8753.87|8715.87|8754.75|8716.75|8754.81|8716.81|8753.87|8715.87|10
1611622340000|2021-01-26 00:52:20|8755.32|8717.32|8758.94|8720.94|8758.94|8720.94|8755.32|8717.32|10
1611622350000|2021-01-26 00:52:30|8758.68|8720.68|8758.03|8720.03|8760.81|8722.81|8758.03|8720.03|10
1611622360000|2021-01-26 00:52:40|8757.39|8719.39|8755.62|8717.62|8757.47|8719.47|8755.58|8717.58|10
1611622370000|2021-01-26 00:52:50|8755.09|8717.09|8751.54|8713.54|8755.09|8717.09|8751.54|8713.54|10
1611622380000|2021-01-26 00:53:00|8751.47|8713.47|8749.8|8711.8|8751.47|8713.47|8749.45|8711.45|10
1611622390000|2021-01-26 00:53:10|8750.71|8712.71|8754.62|8716.62|8754.85|8716.85|8750.71|8712.71|10
1611622400000|2021-01-26 00:53:20|8754.83|8716.83|8755.77|8717.77|8756.09|8718.09|8754.83|8716.83|10
1611622410000|2021-01-26 00:53:30|8755.79|8717.79|8761.52|8723.52|8761.52|8723.52|8755.79|8717.79|9
1611622420000|2021-01-26 00:53:40|8761.59|8723.59|8763.26|8725.26|8764.09|8726.09|8761.59|8723.59|10
1611622430000|2021-01-26 00:53:50|8763.29|8725.29|8765.91|8727.91|8765.91|8727.91|8763.29|8725.29|10
1611622440000|2021-01-26 00:54:00|8765.76|8727.76|8766.7|8728.7|8766.7|8728.7|8765.76|8727.76|10
1611622450000|2021-01-26 00:54:10|8767.46|8729.46|8766.42|8728.42|8767.7|8729.7|8766.38|8728.38|10
1611622460000|2021-01-26 00:54:20|8766.18|8728.18|8765.98|8727.98|8766.43|8728.43|8765.98|8727.98|10
1611622470000|2021-01-26 00:54:30|8765.9|8727.9|8766.26|8728.26|8766.43|8728.43|8765.9|8727.9|10
1611622480000|2021-01-26 00:54:40|8766.23|8728.23|8767.54|8729.54|8767.54|8729.54|8766.23|8728.23|10
1611622490000|2021-01-26 00:54:50|8767.43|8729.43|8766.92|8728.92|8767.43|8729.43|8766.76|8728.76|10
1611622500000|2021-01-26 00:55:00|8766.85|8728.85|8763.38|8725.38|8766.85|8728.85|8763.38|8725.38|9
1611622510000|2021-01-26 00:55:10|8763.18|8725.18|8759.73|8721.73|8763.18|8725.18|8759.73|8721.73|10
1611622520000|2021-01-26 00:55:20|8759.92|8721.92|8758.7|8720.7|8759.92|8721.92|8758.37|8720.37|10
1611622530000|2021-01-26 00:55:30|8758.72|8720.72|8758.12|8720.12|8758.72|8720.72|8757.71|8719.71|10
1611622540000|2021-01-26 00:55:40|8757.82|8719.82|8755.45|8717.45|8757.82|8719.82|8755.45|8717.45|10
1611622550000|2021-01-26 00:55:50|8755.68|8717.68|8753.7|8715.7|8755.68|8717.68|8753.7|8715.7|10
1611622560000|2021-01-26 00:56:00|8753.84|8715.84|8752.85|8714.85|8753.84|8715.84|8752.66|8714.66|10
1611622570000|2021-01-26 00:56:10|8752.79|8714.79|8751.15|8713.15|8752.79|8714.79|8750.78|8712.78|10
1611622580000|2021-01-26 00:56:20|8751.1|8713.1|8748.97|8710.97|8751.29|8713.29|8748.97|8710.97|10
1611622590000|2021-01-26 00:56:30|8749.01|8711.01|8746.87|8708.87|8749.01|8711.01|8746.87|8708.87|10
1611622600000|2021-01-26 00:56:40|8747.07|8709.07|8746.81|8708.81|8747.34|8709.34|8746.25|8708.25|10
1611622610000|2021-01-26 00:56:50|8747.25|8709.25|8747.58|8709.58|8748.46|8710.46|8746.74|8708.74|10
1611622620000|2021-01-26 00:57:00|8748.01|8710.01|8750.11|8712.11|8750.11|8712.11|8748.01|8710.01|10
1611622630000|2021-01-26 00:57:10|8750.31|8712.31|8751.35|8713.35|8751.35|8713.35|8749.35|8711.35|10
1611622640000|2021-01-26 00:57:20|8752.27|8714.27|8750.15|8712.15|8752.92|8714.92|8750.15|8712.15|10
1611622650000|2021-01-26 00:57:30|8749.65|8711.65|8747.1|8709.1|8749.65|8711.65|8747.1|8709.1|10
1611622660000|2021-01-26 00:57:40|8746.83|8708.83|8743.72|8705.72|8746.87|8708.87|8742.14|8704.14|10
1611622670000|2021-01-26 00:57:50|8743.17|8705.17|8739.62|8701.62|8743.41|8705.41|8739.17|8701.17|10
1611622680000|2021-01-26 00:58:00|8739.48|8701.48|8740.32|8702.32|8741.1|8703.1|8739.48|8701.48|9
1611622690000|2021-01-26 00:58:10|8740.31|8702.31|8737.96|8699.96|8740.31|8702.31|8737.96|8699.96|10
1611622700000|2021-01-26 00:58:20|8737.69|8699.69|8733.32|8695.32|8737.69|8699.69|8733.02|8695.02|10
1611622710000|2021-01-26 00:58:30|8732.87|8694.87|8732.13|8694.13|8733.76|8695.76|8732.13|8694.13|10
1611622720000|2021-01-26 00:58:40|8731.73|8693.73|8731.62|8693.62|8731.74|8693.74|8730.83|8692.83|10
1611622730000|2021-01-26 00:58:50|8731.55|8693.55|8731.66|8693.66|8731.88|8693.88|8731.47|8693.47|10
1611622740000|2021-01-26 00:59:00|8732.03|8694.03|8730.99|8692.99|8732.03|8694.03|8730.97|8692.97|10
1611622750000|2021-01-26 00:59:10|8731.33|8693.33|8736.82|8698.82|8736.82|8698.82|8731.33|8693.33|10
1611622760000|2021-01-26 00:59:20|8737.18|8699.18|8742.34|8704.34|8742.37|8704.37|8737.18|8699.18|10
1611622770000|2021-01-26 00:59:30|8742.27|8704.27|8739.62|8701.62|8742.27|8704.27|8739.62|8701.62|9
1611622780000|2021-01-26 00:59:40|8739.43|8701.43|8742.03|8704.03|8742.03|8704.03|8738.76|8700.76|10
1611622790000|2021-01-26 00:59:50|8742.18|8704.18|8742.66|8704.66|8742.96|8704.96|8741.32|8703.32|10
1611622800000|2021-01-26 01:00:00|8742.43|8704.43|8737.88|8699.88|8742.45|8704.45|8737.88|8699.88|9
1611622810000|2021-01-26 01:00:10|8737.07|8699.07|8735.35|8697.35|8737.19|8699.19|8735.12|8697.12|10
1611622820000|2021-01-26 01:00:20|8735.51|8697.51|8734.71|8696.71|8735.94|8697.94|8734.67|8696.67|10
1611622830000|2021-01-26 01:00:30|8734.66|8696.66|8727.41|8689.41|8734.68|8696.68|8727.41|8689.41|10
1611622840000|2021-01-26 01:00:40|8726.89|8688.89|8719.98|8681.98|8726.89|8688.89|8719.98|8681.98|10
1611622850000|2021-01-26 01:00:50|8719.29|8681.29|8715|8677|8719.29|8681.29|8714.55|8676.55|10
1611622860000|2021-01-26 01:01:00|8713.67|8675.67|8711.02|8673.02|8713.67|8675.67|8709.91|8671.91|10
1611622870000|2021-01-26 01:01:10|8710.74|8672.74|8708.88|8670.88|8710.74|8672.74|8708.77|8670.77|9
1611622880000|2021-01-26 01:01:20|8709.77|8671.77|8714.77|8676.77|8714.77|8676.77|8709.77|8671.77|10
1611622890000|2021-01-26 01:01:30|8715|8677|8714.04|8676.04|8717.1|8679.1|8714.04|8676.04|10
1611622900000|2021-01-26 01:01:40|8713.59|8675.59|8712.57|8674.57|8713.59|8675.59|8712.23|8674.23|10
1611622910000|2021-01-26 01:01:50|8712.3|8674.3|8710.11|8672.11|8712.3|8674.3|8709.82|8671.82|9
1611622920000|2021-01-26 01:02:00|8709.94|8671.94|8707.15|8669.15|8709.94|8671.94|8707.15|8669.15|10
1611622930000|2021-01-26 01:02:10|8706.33|8668.33|8701.73|8663.73|8706.33|8668.33|8701.73|8663.73|9
1611622940000|2021-01-26 01:02:20|8701.3|8663.3|8695.83|8657.83|8701.3|8663.3|8695.83|8657.83|10
1611622950000|2021-01-26 01:02:30|8695.95|8657.95|8700.71|8662.71|8700.71|8662.71|8695.81|8657.81|10
1611622960000|2021-01-26 01:02:40|8700.82|8662.82|8702.95|8664.95|8702.95|8664.95|8700.49|8662.49|10
1611622970000|2021-01-26 01:02:50|8703.83|8665.83|8704.34|8666.34|8704.73|8666.73|8703.59|8665.59|10
1611622980000|2021-01-26 01:03:00|8704.49|8666.49|8699.47|8661.47|8704.49|8666.49|8699.4|8661.4|10
1611622990000|2021-01-26 01:03:10|8699.51|8661.51|8701.12|8663.12|8701.12|8663.12|8698.87|8660.87|10
1611623000000|2021-01-26 01:03:20|8701.06|8663.06|8698.31|8660.31|8701.35|8663.35|8698.31|8660.31|9
1611623010000|2021-01-26 01:03:30|8697.22|8659.22|8694.77|8656.77|8697.22|8659.22|8694.77|8656.77|10
1611623020000|2021-01-26 01:03:40|8694.97|8656.97|8698.6|8660.6|8698.6|8660.6|8693.86|8655.86|10
1611623030000|2021-01-26 01:03:50|8698.92|8660.92|8699.38|8661.38|8699.39|8661.39|8698.25|8660.25|10
1611623040000|2021-01-26 01:04:00|8699.43|8661.43|8700.33|8662.33|8700.6|8662.6|8699.25|8661.25|10
1611623050000|2021-01-26 01:04:10|8700.14|8662.14|8697.25|8659.25|8700.28|8662.28|8697.25|8659.25|10
1611623060000|2021-01-26 01:04:20|8697.28|8659.28|8697.05|8659.05|8697.69|8659.69|8696.81|8658.81|10
1611623070000|2021-01-26 01:04:30|8696.58|8658.58|8693.25|8655.25|8696.58|8658.58|8693.07|8655.07|10
1611623080000|2021-01-26 01:04:40|8693.09|8655.09|8696.78|8658.78|8696.78|8658.78|8692.46|8654.46|10
1611623090000|2021-01-26 01:04:50|8696.82|8658.82|8698.91|8660.91|8699.21|8661.21|8696.82|8658.82|10
1611623100000|2021-01-26 01:05:00|8699.07|8661.07|8699.13|8661.13|8699.44|8661.44|8698.28|8660.28|10
1611623110000|2021-01-26 01:05:10|8698.96|8660.96|8698.65|8660.65|8698.96|8660.96|8697.13|8659.13|10
1611623120000|2021-01-26 01:05:20|8698.09|8660.09|8700.62|8662.62|8700.66|8662.66|8697.95|8659.95|10
1611623130000|2021-01-26 01:05:30|8700.31|8662.31|8701.64|8663.64|8701.89|8663.89|8700.31|8662.31|10
1611623140000|2021-01-26 01:05:40|8702.01|8664.01|8701.43|8663.43|8702.01|8664.01|8701.43|8663.43|8
1611623150000|2021-01-26 01:05:50|8700.7|8662.7|8700.2|8662.2|8700.7|8662.7|8699.89|8661.89|10
1611623160000|2021-01-26 01:06:00|8700.17|8662.17|8698.53|8660.53|8700.17|8662.17|8698.53|8660.53|10
1611623170000|2021-01-26 01:06:10|8697.99|8659.99|8696.43|8658.43|8697.99|8659.99|8695.83|8657.83|10
1611623180000|2021-01-26 01:06:20|8696.55|8658.55|8694.67|8656.67|8696.72|8658.72|8694.67|8656.67|10
1611623190000|2021-01-26 01:06:30|8694.51|8656.51|8692.91|8654.91|8694.51|8656.51|8692.91|8654.91|10
1611623200000|2021-01-26 01:06:40|8692.88|8654.88|8691.05|8653.05|8692.88|8654.88|8691.05|8653.05|10
1611623210000|2021-01-26 01:06:50|8690.51|8652.51|8689.75|8651.75|8690.51|8652.51|8689.69|8651.69|10
1611623220000|2021-01-26 01:07:00|8688.93|8650.93|8689.41|8651.41|8689.41|8651.41|8688.9|8650.9|10
1611623230000|2021-01-26 01:07:10|8689.34|8651.34|8688.72|8650.72|8689.87|8651.87|8688.72|8650.72|10
1611623240000|2021-01-26 01:07:20|8688.97|8650.97|8677.62|8639.62|8688.97|8650.97|8677.41|8639.41|10
1611623250000|2021-01-26 01:07:30|8677.43|8639.43|8678.62|8640.62|8678.72|8640.72|8677.43|8639.43|9
1611623260000|2021-01-26 01:07:40|8677.57|8639.57|8671.24|8633.24|8677.57|8639.57|8671.23|8633.23|10
1611623270000|2021-01-26 01:07:50|8671.19|8633.19|8670.41|8632.41|8671.19|8633.19|8669.41|8631.41|10
1611623280000|2021-01-26 01:08:00|8670.51|8632.51|8671.34|8633.34|8671.34|8633.34|8670.37|8632.37|10
1611623290000|2021-01-26 01:08:10|8671.35|8633.35|8670.21|8632.21|8672.03|8634.03|8670.15|8632.15|10
1611623300000|2021-01-26 01:08:20|8670.03|8632.03|8665.15|8627.15|8670.03|8632.03|8665.15|8627.15|10
1611623310000|2021-01-26 01:08:30|8664.58|8626.58|8664.76|8626.76|8664.76|8626.76|8663.77|8625.77|10
1611623320000|2021-01-26 01:08:40|8664.35|8626.35|8661.5|8623.5|8665.16|8627.16|8661.5|8623.5|10
1611623330000|2021-01-26 01:08:50|8662.32|8624.32|8660.22|8622.22|8662.53|8624.53|8660.22|8622.22|10
1611623340000|2021-01-26 01:09:00|8659.61|8621.61|8658.63|8620.63|8660.93|8622.93|8658.63|8620.63|10
1611623350000|2021-01-26 01:09:10|8658.22|8620.22|8657.51|8619.51|8658.23|8620.23|8657.29|8619.29|10
1611623360000|2021-01-26 01:09:20|8656.67|8618.67|8657.86|8619.86|8657.86|8619.86|8656.01|8618.01|10
1611623370000|2021-01-26 01:09:30|8658.67|8620.67|8660.64|8622.64|8660.64|8622.64|8658.67|8620.67|9
1611623380000|2021-01-26 01:09:40|8661.13|8623.13|8663.48|8625.48|8663.48|8625.48|8660.99|8622.99|9
1611623390000|2021-01-26 01:09:50|8664.89|8626.89|8666.99|8628.99|8666.99|8628.99|8664.89|8626.89|10
1611623400000|2021-01-26 01:10:00|8666.79|8628.79|8670.47|8632.47|8670.47|8632.47|8666.68|8628.68|10
1611623410000|2021-01-26 01:10:10|8670.28|8632.28|8668.41|8630.41|8670.28|8632.28|8668.14|8630.14|10
1611623420000|2021-01-26 01:10:20|8668.12|8630.12|8672.94|8634.94|8672.94|8634.94|8667.59|8629.59|10
1611623430000|2021-01-26 01:10:30|8673.68|8635.68|8672.72|8634.72|8674.37|8636.37|8672.35|8634.35|10
1611623440000|2021-01-26 01:10:40|8672.34|8634.34|8675.68|8637.68|8675.68|8637.68|8672.34|8634.34|10
1611623450000|2021-01-26 01:10:50|8675.92|8637.92|8677.51|8639.51|8677.51|8639.51|8675.92|8637.92|10
1611623460000|2021-01-26 01:11:00|8678.17|8640.17|8681.37|8643.37|8681.37|8643.37|8677.79|8639.79|10
1611623470000|2021-01-26 01:11:10|8682.11|8644.11|8683.6|8645.6|8683.89|8645.89|8682.11|8644.11|10
1611623480000|2021-01-26 01:11:20|8683.41|8645.41|8682.09|8644.09|8685.08|8647.08|8682.09|8644.09|10
1611623490000|2021-01-26 01:11:30|8682.23|8644.23|8685.81|8647.81|8685.81|8647.81|8681.99|8643.99|10
1611623500000|2021-01-26 01:11:40|8686.12|8648.12|8689.72|8651.72|8690.11|8652.11|8686.02|8648.02|10
1611623510000|2021-01-26 01:11:50|8689.67|8651.67|8690.83|8652.83|8690.97|8652.97|8689.67|8651.67|10
1611623520000|2021-01-26 01:12:00|8689.86|8651.86|8687.69|8649.69|8689.86|8651.86|8687.41|8649.41|10
1611623530000|2021-01-26 01:12:10|8687.94|8649.94|8686.74|8648.74|8687.94|8649.94|8686.67|8648.67|10
1611623540000|2021-01-26 01:12:20|8686.97|8648.97|8688.53|8650.53|8688.53|8650.53|8686.91|8648.91|10
1611623550000|2021-01-26 01:12:30|8688.26|8650.26|8693.35|8655.35|8693.35|8655.35|8688.26|8650.26|10
1611623560000|2021-01-26 01:12:40|8694.83|8656.83|8699.8|8661.8|8699.8|8661.8|8694.83|8656.83|10
1611623570000|2021-01-26 01:12:50|8699.35|8661.35|8707.76|8669.76|8707.76|8669.76|8698.99|8660.99|10
1611623580000|2021-01-26 01:13:00|8708.19|8670.19|8710.79|8672.79|8710.79|8672.79|8708.19|8670.19|10
1611623590000|2021-01-26 01:13:10|8711.77|8673.77|8716.27|8678.27|8716.27|8678.27|8711.77|8673.77|10
1611623600000|2021-01-26 01:13:20|8716.63|8678.63|8722.24|8684.24|8722.24|8684.24|8716.63|8678.63|10
1611623610000|2021-01-26 01:13:30|8723.75|8685.75|8725.92|8687.92|8726.37|8688.37|8723.53|8685.53|10
1611623620000|2021-01-26 01:13:40|8726.05|8688.05|8727.55|8689.55|8728.25|8690.25|8726.05|8688.05|10
1611623630000|2021-01-26 01:13:50|8727.53|8689.53|8725.43|8687.43|8727.53|8689.53|8725.43|8687.43|10
1611623640000|2021-01-26 01:14:00|8725.17|8687.17|8726.38|8688.38|8727.1|8689.1|8724.27|8686.27|10
1611623650000|2021-01-26 01:14:10|8726.35|8688.35|8725.71|8687.71|8726.35|8688.35|8724.86|8686.86|10
1611623660000|2021-01-26 01:14:20|8725.88|8687.88|8723.71|8685.71|8726.14|8688.14|8723.71|8685.71|10
1611623670000|2021-01-26 01:14:30|8723.89|8685.89|8720.09|8682.09|8723.89|8685.89|8720.09|8682.09|10
1611623680000|2021-01-26 01:14:40|8719.79|8681.79|8716.44|8678.44|8719.79|8681.79|8716.24|8678.24|10
1611623690000|2021-01-26 01:14:50|8716.18|8678.18|8716.51|8678.51|8717.01|8679.01|8715.7|8677.7|10
1611623700000|2021-01-26 01:15:00|8715.23|8677.23|8711.06|8673.06|8715.57|8677.57|8711.06|8673.06|10
1611623710000|2021-01-26 01:15:10|8710.1|8672.1|8706.27|8668.27|8711.01|8673.01|8706.27|8668.27|10
1611623720000|2021-01-26 01:15:20|8704.65|8666.65|8701.77|8663.77|8704.65|8666.65|8701.77|8663.77|10
1611623730000|2021-01-26 01:15:30|8701.91|8663.91|8702.04|8664.04|8702.04|8664.04|8701.18|8663.18|10
1611623740000|2021-01-26 01:15:40|8701.95|8663.95|8700.36|8662.36|8702.73|8664.73|8700.36|8662.36|10
1611623750000|2021-01-26 01:15:50|8699.98|8661.98|8697.78|8659.78|8700.19|8662.19|8697.78|8659.78|10
1611623760000|2021-01-26 01:16:00|8697.72|8659.72|8693.89|8655.89|8697.72|8659.72|8693.82|8655.82|10
1611623770000|2021-01-26 01:16:10|8693.93|8655.93|8690.15|8652.15|8693.93|8655.93|8690.15|8652.15|10
1611623780000|2021-01-26 01:16:20|8689.74|8651.74|8688.23|8650.23|8689.74|8651.74|8688.05|8650.05|10
1611623790000|2021-01-26 01:16:30|8688.08|8650.08|8686.26|8648.26|8688.44|8650.44|8686.26|8648.26|10
1611623800000|2021-01-26 01:16:40|8686.43|8648.43|8687.83|8649.83|8688.06|8650.06|8686.43|8648.43|10
1611623810000|2021-01-26 01:16:50|8687.02|8649.02|8683|8645|8687.02|8649.02|8683|8645|10
1611623820000|2021-01-26 01:17:00|8682.79|8644.79|8683.2|8645.2|8683.28|8645.28|8682.68|8644.68|10
1611623830000|2021-01-26 01:17:10|8683.58|8645.58|8688.07|8650.07|8688.07|8650.07|8683.55|8645.55|10
1611623840000|2021-01-26 01:17:20|8688.41|8650.41|8688.74|8650.74|8689.01|8651.01|8688.41|8650.41|9
1611623850000|2021-01-26 01:17:30|8688.43|8650.43|8688.14|8650.14|8689.68|8651.68|8687.82|8649.82|10
1611623860000|2021-01-26 01:17:40|8688.15|8650.15|8690.84|8652.84|8690.84|8652.84|8687.99|8649.99|10
1611623870000|2021-01-26 01:17:50|8691.01|8653.01|8692.82|8654.82|8693.05|8655.05|8691.01|8653.01|10
1611623880000|2021-01-26 01:18:00|8692.86|8654.86|8693.05|8655.05|8693.71|8655.71|8692.86|8654.86|10
1611623890000|2021-01-26 01:18:10|8693.33|8655.33|8695.31|8657.31|8695.44|8657.44|8693.33|8655.33|9
1611623900000|2021-01-26 01:18:20|8695.11|8657.11|8692.56|8654.56|8695.27|8657.27|8692.56|8654.56|10
1611623910000|2021-01-26 01:18:30|8693.07|8655.07|8691.97|8653.97|8693.07|8655.07|8691.63|8653.63|10
1611623920000|2021-01-26 01:18:40|8691.76|8653.76|8692.4|8654.4|8692.59|8654.59|8691.76|8653.76|10
1611623930000|2021-01-26 01:18:50|8692.22|8654.22|8690.71|8652.71|8692.22|8654.22|8690.71|8652.71|10
1611623940000|2021-01-26 01:19:00|8690.67|8652.67|8688.29|8650.29|8690.67|8652.67|8688.29|8650.29|9
1611623950000|2021-01-26 01:19:10|8688.1|8650.1|8686.03|8648.03|8688.1|8650.1|8686.03|8648.03|10
1611623960000|2021-01-26 01:19:20|8685.79|8647.79|8684.93|8646.93|8685.79|8647.79|8684.93|8646.93|10
1611623970000|2021-01-26 01:19:30|8685.23|8647.23|8685.8|8647.8|8685.83|8647.83|8685.23|8647.23|10
1611623980000|2021-01-26 01:19:40|8685.5|8647.5|8681.71|8643.71|8685.71|8647.71|8681.71|8643.71|10
1611623990000|2021-01-26 01:19:50|8681.66|8643.66|8679.22|8641.22|8681.66|8643.66|8678.73|8640.73|10
1611624000000|2021-01-26 01:20:00|8679.25|8641.25|8680.01|8642.01|8680.23|8642.23|8679.06|8641.06|10
1611624010000|2021-01-26 01:20:10|8680.35|8642.35|8682.65|8644.65|8682.65|8644.65|8679.7|8641.7|10
1611624020000|2021-01-26 01:20:20|8683.18|8645.18|8690.69|8652.69|8690.69|8652.69|8683.18|8645.18|10
1611624030000|2021-01-26 01:20:30|8691.05|8653.05|8689.8|8651.8|8691.05|8653.05|8688.53|8650.53|10
1611624040000|2021-01-26 01:20:40|8689.83|8651.83|8692.94|8654.94|8692.94|8654.94|8689.67|8651.67|10
1611624050000|2021-01-26 01:20:50|8692.47|8654.47|8696.65|8658.65|8697.18|8659.18|8692.47|8654.47|10
1611624060000|2021-01-26 01:21:00|8696.41|8658.41|8700.1|8662.1|8700.1|8662.1|8696.06|8658.06|10
1611624070000|2021-01-26 01:21:10|8701.36|8663.36|8694.99|8656.99|8701.36|8663.36|8694.78|8656.78|10
1611624080000|2021-01-26 01:21:20|8695.24|8657.24|8697.48|8659.48|8697.48|8659.48|8695.24|8657.24|10
1611624090000|2021-01-26 01:21:30|8697.49|8659.49|8701.79|8663.79|8701.8|8663.8|8697.26|8659.26|10
1611624100000|2021-01-26 01:21:40|8702.1|8664.1|8705.97|8667.97|8705.97|8667.97|8701.95|8663.95|10
1611624110000|2021-01-26 01:21:50|8705.92|8667.92|8707.15|8669.15|8707.15|8669.15|8705.81|8667.81|8
1611624120000|2021-01-26 01:22:00|8706.96|8668.96|8707.16|8669.16|8707.16|8669.16|8705.65|8667.65|10
1611624130000|2021-01-26 01:22:10|8707.43|8669.43|8712.18|8674.18|8712.18|8674.18|8707.43|8669.43|10
1611624140000|2021-01-26 01:22:20|8712.53|8674.53|8727.56|8689.56|8727.56|8689.56|8712.53|8674.53|10
1611624150000|2021-01-26 01:22:30|8729.49|8691.49|8730.18|8692.18|8730.19|8692.19|8727.97|8689.97|10
1611624160000|2021-01-26 01:22:40|8730.67|8692.67|8732.79|8694.79|8733.09|8695.09|8730.67|8692.67|10
1611624170000|2021-01-26 01:22:50|8732.24|8694.24|8732.24|8694.24|8733.55|8695.55|8732.24|8694.24|10
1611624180000|2021-01-26 01:23:00|8731.4|8693.4|8728.37|8690.37|8731.4|8693.4|8728.37|8690.37|10
1611624190000|2021-01-26 01:23:10|8728.11|8690.11|8729.35|8691.35|8729.35|8691.35|8726.56|8688.56|10
1611624200000|2021-01-26 01:23:20|8729.45|8691.45|8731.17|8693.17|8731.17|8693.17|8729.45|8691.45|10
1611624210000|2021-01-26 01:23:30|8731.2|8693.2|8730.34|8692.34|8731.2|8693.2|8730.18|8692.18|10
1611624220000|2021-01-26 01:23:40|8729.99|8691.99|8726.64|8688.64|8729.99|8691.99|8726.64|8688.64|10
1611624230000|2021-01-26 01:23:50|8726.22|8688.22|8725.05|8687.05|8726.22|8688.22|8724.46|8686.46|10
1611624240000|2021-01-26 01:24:00|8725.06|8687.06|8723.49|8685.49|8725.06|8687.06|8723.49|8685.49|10
1611624250000|2021-01-26 01:24:10|8724.1|8686.1|8717.55|8679.55|8724.16|8686.16|8717.55|8679.55|10
1611624260000|2021-01-26 01:24:20|8717.34|8679.34|8711.27|8673.27|8717.34|8679.34|8711.27|8673.27|9
1611624270000|2021-01-26 01:24:30|8710.75|8672.75|8704.08|8666.08|8710.75|8672.75|8704.08|8666.08|10
1611624280000|2021-01-26 01:24:40|8703.98|8665.98|8704.13|8666.13|8704.8|8666.8|8703.98|8665.98|10
1611624290000|2021-01-26 01:24:50|8703.95|8665.95|8701.7|8663.7|8703.95|8665.95|8701.35|8663.35|10
1611624300000|2021-01-26 01:25:00|8701.79|8663.79|8700.83|8662.83|8702.18|8664.18|8700.83|8662.83|10
1611624310000|2021-01-26 01:25:10|8700.72|8662.72|8698.61|8660.61|8700.72|8662.72|8698.61|8660.61|10
1611624320000|2021-01-26 01:25:20|8698.72|8660.72|8700.12|8662.12|8700.35|8662.35|8698.2|8660.2|10
1611624330000|2021-01-26 01:25:30|8700.25|8662.25|8699.18|8661.18|8700.49|8662.49|8699.18|8661.18|10
1611624340000|2021-01-26 01:25:40|8698.91|8660.91|8699.35|8661.35|8699.35|8661.35|8698.42|8660.42|10
1611624350000|2021-01-26 01:25:50|8699.46|8661.46|8701.16|8663.16|8702.07|8664.07|8699.46|8661.46|10
1611624360000|2021-01-26 01:26:00|8701.19|8663.19|8700.76|8662.76|8701.72|8663.72|8700.6|8662.6|10
1611624370000|2021-01-26 01:26:10|8699.93|8661.93|8697.02|8659.02|8699.93|8661.93|8697.02|8659.02|10
1611624380000|2021-01-26 01:26:20|8696.43|8658.43|8691.43|8653.43|8696.43|8658.43|8691.43|8653.43|10
1611624390000|2021-01-26 01:26:30|8690.87|8652.87|8690.23|8652.23|8690.99|8652.99|8689.88|8651.88|10
1611624400000|2021-01-26 01:26:40|8690.25|8652.25|8693.72|8655.72|8693.72|8655.72|8690|8652|10
1611624410000|2021-01-26 01:26:50|8694.53|8656.53|8701.68|8663.68|8701.68|8663.68|8694.53|8656.53|10
1611624420000|2021-01-26 01:27:00|8703.83|8665.83|8706.56|8668.56|8706.56|8668.56|8703.83|8665.83|9
1611624430000|2021-01-26 01:27:10|8706.6|8668.6|8711.23|8673.23|8711.98|8673.98|8706.6|8668.6|10
1611624440000|2021-01-26 01:27:20|8710.83|8672.83|8707.96|8669.96|8710.97|8672.97|8707.96|8669.96|9
1611624450000|2021-01-26 01:27:30|8707.74|8669.74|8705.03|8667.03|8707.95|8669.95|8705.03|8667.03|10
1611624460000|2021-01-26 01:27:40|8704.86|8666.86|8705.35|8667.35|8705.35|8667.35|8704.71|8666.71|10
1611624470000|2021-01-26 01:27:50|8705.37|8667.37|8704.07|8666.07|8705.41|8667.41|8703.77|8665.77|10
1611624480000|2021-01-26 01:28:00|8704.16|8666.16|8706.31|8668.31|8706.48|8668.48|8704.16|8666.16|10
1611624490000|2021-01-26 01:28:10|8706.78|8668.78|8704.21|8666.21|8707.49|8669.49|8704.21|8666.21|10
1611624500000|2021-01-26 01:28:20|8703.92|8665.92|8700.46|8662.46|8703.92|8665.92|8700.3|8662.3|10
1611624510000|2021-01-26 01:28:30|8700.44|8662.44|8699.82|8661.82|8700.47|8662.47|8699.82|8661.82|10
1611624520000|2021-01-26 01:28:40|8700.14|8662.14|8699.61|8661.61|8700.29|8662.29|8699.61|8661.61|10
1611624530000|2021-01-26 01:28:50|8699.46|8661.46|8699.37|8661.37|8699.46|8661.46|8698.34|8660.34|10
1611624540000|2021-01-26 01:29:00|8699.41|8661.41|8698.6|8660.6|8699.6|8661.6|8698.59|8660.59|10
1611624550000|2021-01-26 01:29:10|8697.38|8659.38|8697.87|8659.87|8697.87|8659.87|8696.53|8658.53|10
1611624560000|2021-01-26 01:29:20|8698.7|8660.7|8704.48|8666.48|8704.48|8666.48|8698.7|8660.7|10
1611624570000|2021-01-26 01:29:30|8704.44|8666.44|8705|8667|8705.39|8667.39|8703.6|8665.6|10
1611624580000|2021-01-26 01:29:40|8704.42|8666.42|8699.82|8661.82|8704.42|8666.42|8699.82|8661.82|10
1611624590000|2021-01-26 01:29:50|8699.69|8661.69|8694.01|8656.01|8699.69|8661.69|8694.01|8656.01|10
1611624600000|2021-01-26 01:30:00|8692.64|8654.64|8689.14|8651.14|8692.64|8654.64|8689.14|8651.14|10
1611624610000|2021-01-26 01:30:10|8688.96|8650.96|8689.45|8651.45|8689.45|8651.45|8688.34|8650.34|10
1611624620000|2021-01-26 01:30:20|8689.88|8651.88|8690.6|8652.6|8690.6|8652.6|8689.66|8651.66|10
1611624630000|2021-01-26 01:30:30|8690.7|8652.7|8691.77|8653.77|8691.82|8653.82|8690.7|8652.7|9
1611624640000|2021-01-26 01:30:40|8691.68|8653.68|8691.18|8653.18|8691.85|8653.85|8691.18|8653.18|10
1611624650000|2021-01-26 01:30:50|8690.94|8652.94|8691.66|8653.66|8691.66|8653.66|8690.9|8652.9|10
1611624660000|2021-01-26 01:31:00|8691.89|8653.89|8700.87|8662.87|8700.87|8662.87|8691.89|8653.89|10
1611624670000|2021-01-26 01:31:10|8701.57|8663.57|8703.55|8665.55|8703.55|8665.55|8701.57|8663.57|9
1611624680000|2021-01-26 01:31:20|8705.31|8667.31|8708.23|8670.23|8708.5|8670.5|8705.31|8667.31|10
1611624690000|2021-01-26 01:31:30|8707.75|8669.75|8701.63|8663.63|8707.75|8669.75|8701.63|8663.63|10
1611624700000|2021-01-26 01:31:40|8701.91|8663.91|8700.75|8662.75|8701.91|8663.91|8699.68|8661.68|9
1611624710000|2021-01-26 01:31:50|8701.95|8663.95|8702.9|8664.9|8702.9|8664.9|8701.85|8663.85|10
1611624720000|2021-01-26 01:32:00|8702.91|8664.91|8701.68|8663.68|8702.99|8664.99|8701.68|8663.68|10
1611624730000|2021-01-26 01:32:10|8701.62|8663.62|8701.39|8663.39|8701.62|8663.62|8700.4|8662.4|10
1611624740000|2021-01-26 01:32:20|8701.68|8663.68|8702.54|8664.54|8702.71|8664.71|8701.68|8663.68|10
1611624750000|2021-01-26 01:32:30|8702.35|8664.35|8703.82|8665.82|8704.04|8666.04|8702.35|8664.35|10
1611624760000|2021-01-26 01:32:40|8703.93|8665.93|8703.42|8665.42|8704.14|8666.14|8702.99|8664.99|10
1611624770000|2021-01-26 01:32:50|8703.4|8665.4|8704.52|8666.52|8704.52|8666.52|8703.06|8665.06|10
1611624780000|2021-01-26 01:33:00|8705.22|8667.22|8705.13|8667.13|8705.39|8667.39|8704.38|8666.38|10
1611624790000|2021-01-26 01:33:10|8705.08|8667.08|8705.78|8667.78|8705.78|8667.78|8704.51|8666.51|10
1611624800000|2021-01-26 01:33:20|8705.31|8667.31|8701.19|8663.19|8705.49|8667.49|8701.19|8663.19|10
1611624810000|2021-01-26 01:33:30|8701.2|8663.2|8705.33|8667.33|8705.33|8667.33|8701.2|8663.2|10
1611624820000|2021-01-26 01:33:40|8705.4|8667.4|8707.96|8669.96|8707.96|8669.96|8705.4|8667.4|10
1611624830000|2021-01-26 01:33:50|8708.03|8670.03|8709.56|8671.56|8709.93|8671.93|8708.03|8670.03|10
1611624840000|2021-01-26 01:34:00|8709.88|8671.88|8709.39|8671.39|8709.88|8671.88|8708.72|8670.72|9
1611624850000|2021-01-26 01:34:10|8709.07|8671.07|8711.91|8673.91|8711.91|8673.91|8709.04|8671.04|10
1611624860000|2021-01-26 01:34:20|8713.22|8675.22|8715.94|8677.94|8716.25|8678.25|8713.22|8675.22|10
1611624870000|2021-01-26 01:34:30|8716.17|8678.17|8714.74|8676.74|8716.26|8678.26|8714.5|8676.5|10
1611624880000|2021-01-26 01:34:40|8714.51|8676.51|8714.07|8676.07|8715.07|8677.07|8713.15|8675.15|10
1611624890000|2021-01-26 01:34:50|8713.97|8675.97|8712.47|8674.47|8713.97|8675.97|8712.33|8674.33|10
1611624900000|2021-01-26 01:35:00|8712.76|8674.76|8711.12|8673.12|8713.47|8675.47|8711.12|8673.12|10
1611624910000|2021-01-26 01:35:10|8711.44|8673.44|8712.04|8674.04|8712.04|8674.04|8710.88|8672.88|10
1611624920000|2021-01-26 01:35:20|8711.43|8673.43|8711.5|8673.5|8711.5|8673.5|8709.87|8671.87|10
1611624930000|2021-01-26 01:35:30|8710.63|8672.63|8708.3|8670.3|8710.63|8672.63|8708.22|8670.22|9
1611624940000|2021-01-26 01:35:40|8708.86|8670.86|8708.59|8670.59|8708.86|8670.86|8707.82|8669.82|10
1611624950000|2021-01-26 01:35:50|8708.76|8670.76|8710.96|8672.96|8710.96|8672.96|8708.76|8670.76|10
1611624960000|2021-01-26 01:36:00|8712.22|8674.22|8712.71|8674.71|8713.06|8675.06|8712.22|8674.22|10
1611624970000|2021-01-26 01:36:10|8712.67|8674.67|8710.48|8672.48|8712.67|8674.67|8709.53|8671.53|10
1611624980000|2021-01-26 01:36:20|8710.14|8672.14|8715.78|8677.78|8715.78|8677.78|8709.24|8671.24|10
1611624990000|2021-01-26 01:36:30|8717.07|8679.07|8723.52|8685.52|8723.52|8685.52|8717.07|8679.07|10
1611625000000|2021-01-26 01:36:40|8725.62|8687.62|8731.59|8693.59|8731.78|8693.78|8725.62|8687.62|10
1611625010000|2021-01-26 01:36:50|8731.85|8693.85|8734.13|8696.13|8734.13|8696.13|8731.81|8693.81|10
1611625020000|2021-01-26 01:37:00|8734.58|8696.58|8733.83|8695.83|8734.63|8696.63|8733.8|8695.8|9
1611625030000|2021-01-26 01:37:10|8734.02|8696.02|8737.06|8699.06|8737.2|8699.2|8733.75|8695.75|10
1611625040000|2021-01-26 01:37:20|8737.62|8699.62|8743.2|8705.2|8743.2|8705.2|8737.59|8699.59|10
1611625050000|2021-01-26 01:37:30|8743.34|8705.34|8746.91|8708.91|8746.91|8708.91|8743.34|8705.34|10
1611625060000|2021-01-26 01:37:40|8746.21|8708.21|8746.15|8708.15|8746.62|8708.62|8744.39|8706.39|10
1611625070000|2021-01-26 01:37:50|8746.23|8708.23|8748.11|8710.11|8748.76|8710.76|8746.23|8708.23|10
1611625080000|2021-01-26 01:38:00|8748.33|8710.33|8748.47|8710.47|8748.47|8710.47|8746.98|8708.98|10
1611625090000|2021-01-26 01:38:10|8748.76|8710.76|8750.9|8712.9|8750.9|8712.9|8747.96|8709.96|9
1611625100000|2021-01-26 01:38:20|8751.36|8713.36|8755.53|8717.53|8755.61|8717.61|8751.36|8713.36|10
1611625110000|2021-01-26 01:38:30|8755.32|8717.32|8755.8|8717.8|8755.8|8717.8|8754.5|8716.5|10
1611625120000|2021-01-26 01:38:40|8755.18|8717.18|8756.72|8718.72|8756.72|8718.72|8755.18|8717.18|10
1611625130000|2021-01-26 01:38:50|8756.46|8718.46|8754.56|8716.56|8756.52|8718.52|8753.86|8715.86|10
1611625140000|2021-01-26 01:39:00|8754.57|8716.57|8753.99|8715.99|8754.63|8716.63|8753.99|8715.99|10
1611625150000|2021-01-26 01:39:10|8753.25|8715.25|8752.44|8714.44|8753.25|8715.25|8751.98|8713.98|10
1611625160000|2021-01-26 01:39:20|8752.54|8714.54|8752.6|8714.6|8753.53|8715.53|8752.54|8714.54|9
1611625170000|2021-01-26 01:39:30|8752.63|8714.63|8751.34|8713.34|8752.63|8714.63|8751.34|8713.34|10
1611625180000|2021-01-26 01:39:40|8750.96|8712.96|8750.21|8712.21|8750.98|8712.98|8750.21|8712.21|9
1611625190000|2021-01-26 01:39:50|8750.02|8712.02|8751.46|8713.46|8752.23|8714.23|8750.02|8712.02|10
1611625200000|2021-01-26 01:40:00|8751.51|8713.51|8751.52|8713.52|8751.89|8713.89|8751.23|8713.23|10
1611625210000|2021-01-26 01:40:10|8751.9|8713.9|8752.96|8714.96|8753.25|8715.25|8751.68|8713.68|10
1611625220000|2021-01-26 01:40:20|8753.29|8715.29|8754.77|8716.77|8755.23|8717.23|8753.29|8715.29|10
1611625230000|2021-01-26 01:40:30|8754.98|8716.98|8753.72|8715.72|8754.98|8716.98|8753.66|8715.66|10
1611625240000|2021-01-26 01:40:40|8753.65|8715.65|8751.9|8713.9|8753.65|8715.65|8751.9|8713.9|9
1611625250000|2021-01-26 01:40:50|8751.59|8713.59|8751.58|8713.58|8751.59|8713.59|8751.25|8713.25|9
1611625260000|2021-01-26 01:41:00|8751.53|8713.53|8750.75|8712.75|8751.53|8713.53|8750.44|8712.44|9
1611625270000|2021-01-26 01:41:10|8750.71|8712.71|8749.6|8711.6|8750.79|8712.79|8749.6|8711.6|10
1611625280000|2021-01-26 01:41:20|8749.68|8711.68|8749.9|8711.9|8749.9|8711.9|8749.31|8711.31|10
1611625290000|2021-01-26 01:41:30|8750.11|8712.11|8751.02|8713.02|8751.1|8713.1|8750.04|8712.04|10
1611625300000|2021-01-26 01:41:40|8751.88|8713.88|8750.51|8712.51|8752.1|8714.1|8750.51|8712.51|9
1611625310000|2021-01-26 01:41:50|8750.54|8712.54|8749.29|8711.29|8750.71|8712.71|8749.29|8711.29|10
1611625320000|2021-01-26 01:42:00|8748.89|8710.89|8747.64|8709.64|8748.89|8710.89|8747.64|8709.64|10
1611625330000|2021-01-26 01:42:10|8748.22|8710.22|8745.5|8707.5|8748.22|8710.22|8744.96|8706.96|10
1611625340000|2021-01-26 01:42:20|8745.18|8707.18|8744.36|8706.36|8745.67|8707.67|8744.36|8706.36|10
1611625350000|2021-01-26 01:42:30|8743.99|8705.99|8742.11|8704.11|8743.99|8705.99|8741.92|8703.92|10
1611625360000|2021-01-26 01:42:40|8741.87|8703.87|8742.21|8704.21|8742.21|8704.21|8741.3|8703.3|10
1611625370000|2021-01-26 01:42:50|8742.26|8704.26|8742.73|8704.73|8742.94|8704.94|8742.26|8704.26|10
1611625380000|2021-01-26 01:43:00|8743.04|8705.04|8743.32|8705.32|8743.81|8705.81|8743.04|8705.04|10
1611625390000|2021-01-26 01:43:10|8743.3|8705.3|8742.37|8704.37|8743.54|8705.54|8742.37|8704.37|9
1611625400000|2021-01-26 01:43:20|8742.56|8704.56|8745.02|8707.02|8745.02|8707.02|8742.56|8704.56|10
1611625410000|2021-01-26 01:43:30|8744.48|8706.48|8741.34|8703.34|8744.48|8706.48|8741.34|8703.34|10
1611625420000|2021-01-26 01:43:40|8741.54|8703.54|8743.44|8705.44|8743.44|8705.44|8741.02|8703.02|10
1611625430000|2021-01-26 01:43:50|8743.34|8705.34|8744.01|8706.01|8744.01|8706.01|8743.3|8705.3|10
1611625440000|2021-01-26 01:44:00|8743.95|8705.95|8745.9|8707.9|8746.09|8708.09|8743.82|8705.82|10
1611625450000|2021-01-26 01:44:10|8746.1|8708.1|8746.31|8708.31|8746.68|8708.68|8746.1|8708.1|10
1611625460000|2021-01-26 01:44:20|8746.12|8708.12|8745.64|8707.64|8746.54|8708.54|8745.64|8707.64|9
1611625470000|2021-01-26 01:44:30|8745.72|8707.72|8744.76|8706.76|8745.72|8707.72|8744.43|8706.43|9
1611625480000|2021-01-26 01:44:40|8744.83|8706.83|8744.89|8706.89|8745.03|8707.03|8744.74|8706.74|9
1611625490000|2021-01-26 01:44:50|8744.88|8706.88|8744.94|8706.94|8744.94|8706.94|8744.66|8706.66|9
1611625500000|2021-01-26 01:45:00|8745.33|8707.33|8745.8|8707.8|8745.8|8707.8|8745.06|8707.06|9
1611625510000|2021-01-26 01:45:10|8747.08|8709.08|8749.48|8711.48|8750.43|8712.43|8747.08|8709.08|10
1611625520000|2021-01-26 01:45:20|8749.69|8711.69|8747.4|8709.4|8749.69|8711.69|8747.4|8709.4|10
1611625530000|2021-01-26 01:45:30|8747.37|8709.37|8744.51|8706.51|8747.37|8709.37|8744.51|8706.51|10
1611625540000|2021-01-26 01:45:40|8743.82|8705.82|8743.2|8705.2|8743.82|8705.82|8742.9|8704.9|10
1611625550000|2021-01-26 01:45:50|8742.97|8704.97|8742.42|8704.42|8743.2|8705.2|8742.14|8704.14|10
1611625560000|2021-01-26 01:46:00|8742.54|8704.54|8741.25|8703.25|8742.78|8704.78|8741.25|8703.25|10
1611625570000|2021-01-26 01:46:10|8740.07|8702.07|8738.49|8700.49|8740.07|8702.07|8738.45|8700.45|10
1611625580000|2021-01-26 01:46:20|8738.97|8700.97|8738.73|8700.73|8738.97|8700.97|8737.74|8699.74|10
1611625590000|2021-01-26 01:46:30|8738.52|8700.52|8738.48|8700.48|8738.89|8700.89|8738.28|8700.28|10
1611625600000|2021-01-26 01:46:40|8738.54|8700.54|8738.65|8700.65|8738.77|8700.77|8738.41|8700.41|10
1611625610000|2021-01-26 01:46:50|8738.67|8700.67|8737.96|8699.96|8738.67|8700.67|8737.96|8699.96|10
1611625620000|2021-01-26 01:47:00|8737.53|8699.53|8738.42|8700.42|8738.42|8700.42|8737.53|8699.53|10
1611625630000|2021-01-26 01:47:10|8739.01|8701.01|8740.23|8702.23|8740.28|8702.28|8739.01|8701.01|10
1611625640000|2021-01-26 01:47:20|8740.92|8702.92|8745.77|8707.77|8745.77|8707.77|8740.92|8702.92|10
1611625650000|2021-01-26 01:47:30|8745.94|8707.94|8749.11|8711.11|8749.11|8711.11|8745.56|8707.56|10
1611625660000|2021-01-26 01:47:40|8749.53|8711.53|8752.08|8714.08|8752.08|8714.08|8749.53|8711.53|9
1611625670000|2021-01-26 01:47:50|8752.7|8714.7|8760.35|8722.35|8760.42|8722.42|8752.7|8714.7|10
1611625680000|2021-01-26 01:48:00|8761.58|8723.58|8767.61|8729.61|8767.97|8729.97|8761.58|8723.58|10
1611625690000|2021-01-26 01:48:10|8765.81|8727.81|8764.74|8726.74|8765.81|8727.81|8764.49|8726.49|10
1611625700000|2021-01-26 01:48:20|8764.63|8726.63|8763.48|8725.48|8764.63|8726.63|8763.48|8725.48|10
1611625710000|2021-01-26 01:48:30|8763|8725|8761.18|8723.18|8763|8725|8761.18|8723.18|9
1611625720000|2021-01-26 01:48:40|8760.6|8722.6|8759.23|8721.23|8760.6|8722.6|8759.23|8721.23|10
1611625730000|2021-01-26 01:48:50|8759.38|8721.38|8760.23|8722.23|8760.3|8722.3|8759.38|8721.38|10
1611625740000|2021-01-26 01:49:00|8759.99|8721.99|8758.89|8720.89|8760.26|8722.26|8758.7|8720.7|10
1611625750000|2021-01-26 01:49:10|8759.07|8721.07|8758.4|8720.4|8759.45|8721.45|8758.4|8720.4|10
1611625760000|2021-01-26 01:49:20|8758.47|8720.47|8757.14|8719.14|8758.47|8720.47|8756.87|8718.87|9
1611625770000|2021-01-26 01:49:30|8756.98|8718.98|8757.95|8719.95|8757.95|8719.95|8756.66|8718.66|9
1611625780000|2021-01-26 01:49:40|8757.77|8719.77|8757.77|8719.77|8757.77|8719.77|8756.79|8718.79|10
1611625790000|2021-01-26 01:49:50|8757.44|8719.44|8754.89|8716.89|8757.51|8719.51|8754.89|8716.89|10
1611625800000|2021-01-26 01:50:00|8754.88|8716.88|8754.01|8716.01|8756|8718|8754.01|8716.01|10
1611625810000|2021-01-26 01:50:10|8753.94|8715.94|8749.23|8711.23|8753.94|8715.94|8749.23|8711.23|10
1611625820000|2021-01-26 01:50:20|8749.18|8711.18|8747.48|8709.48|8749.18|8711.18|8747.48|8709.48|10
1611625830000|2021-01-26 01:50:30|8747.55|8709.55|8747.28|8709.28|8747.55|8709.55|8747.12|8709.12|10
1611625840000|2021-01-26 01:50:40|8745.82|8707.82|8744.97|8706.97|8745.85|8707.85|8744.25|8706.25|10
1611625850000|2021-01-26 01:50:50|8744.92|8706.92|8743.16|8705.16|8744.92|8706.92|8743.16|8705.16|10
1611625860000|2021-01-26 01:51:00|8742.53|8704.53|8744.06|8706.06|8744.06|8706.06|8742.53|8704.53|10
1611625870000|2021-01-26 01:51:10|8744.03|8706.03|8747.84|8709.84|8748.63|8710.63|8744.03|8706.03|10
1611625880000|2021-01-26 01:51:20|8747.7|8709.7|8748.81|8710.81|8749.48|8711.48|8747.7|8709.7|10
1611625890000|2021-01-26 01:51:30|8748.94|8710.94|8750.05|8712.05|8750.38|8712.38|8748.81|8710.81|10
1611625900000|2021-01-26 01:51:40|8750.13|8712.13|8750.66|8712.66|8751.08|8713.08|8750.13|8712.13|10
1611625910000|2021-01-26 01:51:50|8750.9|8712.9|8750.71|8712.71|8751.1|8713.1|8750.3|8712.3|10
1611625920000|2021-01-26 01:52:00|8751.19|8713.19|8750.6|8712.6|8751.21|8713.21|8750.54|8712.54|10
1611625930000|2021-01-26 01:52:10|8750.45|8712.45|8751.26|8713.26|8751.39|8713.39|8750.45|8712.45|10
1611625940000|2021-01-26 01:52:20|8750.95|8712.95|8751.15|8713.15|8751.25|8713.25|8750.95|8712.95|10
1611625950000|2021-01-26 01:52:30|8750.72|8712.72|8750.59|8712.59|8750.82|8712.82|8750.09|8712.09|10
1611625960000|2021-01-26 01:52:40|8750.63|8712.63|8751.22|8713.22|8751.32|8713.32|8750.52|8712.52|10
1611625970000|2021-01-26 01:52:50|8751.32|8713.32|8751.07|8713.07|8751.59|8713.59|8751.07|8713.07|9
1611625980000|2021-01-26 01:53:00|8751.23|8713.23|8749.18|8711.18|8751.23|8713.23|8749.06|8711.06|10
1611625990000|2021-01-26 01:53:10|8749.25|8711.25|8748.93|8710.93|8749.25|8711.25|8748.62|8710.62|10
1611626000000|2021-01-26 01:53:20|8749.46|8711.46|8750.83|8712.83|8751.02|8713.02|8749.46|8711.46|10
1611626010000|2021-01-26 01:53:30|8750.95|8712.95|8752.91|8714.91|8752.91|8714.91|8750.95|8712.95|10
1611626020000|2021-01-26 01:53:40|8753.26|8715.26|8753.29|8715.29|8754.01|8716.01|8753.26|8715.26|10
1611626030000|2021-01-26 01:53:50|8752.85|8714.85|8750.61|8712.61|8752.85|8714.85|8750.51|8712.51|10
1611626040000|2021-01-26 01:54:00|8750.72|8712.72|8750.7|8712.7|8750.91|8712.91|8750.53|8712.53|10
1611626050000|2021-01-26 01:54:10|8750.15|8712.15|8753.36|8715.36|8753.36|8715.36|8750.15|8712.15|10
1611626060000|2021-01-26 01:54:20|8753.41|8715.41|8755.22|8717.22|8755.22|8717.22|8753.33|8715.33|10
1611626070000|2021-01-26 01:54:30|8755.83|8717.83|8759.46|8721.46|8759.51|8721.51|8755.83|8717.83|10
1611626080000|2021-01-26 01:54:40|8759.66|8721.66|8757.81|8719.81|8759.66|8721.66|8757.81|8719.81|10
1611626090000|2021-01-26 01:54:50|8757.52|8719.52|8756.27|8718.27|8757.52|8719.52|8756.27|8718.27|10
1611626100000|2021-01-26 01:55:00|8756.98|8718.98|8757.57|8719.57|8757.72|8719.72|8756.89|8718.89|9
1611626110000|2021-01-26 01:55:10|8757.79|8719.79|8755.35|8717.35|8757.79|8719.79|8755.35|8717.35|10
1611626120000|2021-01-26 01:55:20|8755.18|8717.18|8753.91|8715.91|8755.18|8717.18|8753.91|8715.91|10
1611626130000|2021-01-26 01:55:30|8754.13|8716.13|8754.29|8716.29|8754.34|8716.34|8754.11|8716.11|10
1611626140000|2021-01-26 01:55:40|8755.04|8717.04|8752.8|8714.8|8755.04|8717.04|8752.59|8714.59|10
1611626150000|2021-01-26 01:55:50|8753.45|8715.45|8751.2|8713.2|8753.45|8715.45|8751.19|8713.19|10
1611626160000|2021-01-26 01:56:00|8751.18|8713.18|8751.63|8713.63|8751.88|8713.88|8751.09|8713.09|10
1611626170000|2021-01-26 01:56:10|8751.64|8713.64|8754.04|8716.04|8754.04|8716.04|8751.07|8713.07|10
1611626180000|2021-01-26 01:56:20|8754.91|8716.91|8755.69|8717.69|8755.69|8717.69|8754.63|8716.63|10
1611626190000|2021-01-26 01:56:30|8755.43|8717.43|8754.74|8716.74|8755.62|8717.62|8754.74|8716.74|9
1611626200000|2021-01-26 01:56:40|8754.72|8716.72|8755.35|8717.35|8755.62|8717.62|8754.72|8716.72|10
1611626210000|2021-01-26 01:56:50|8755.94|8717.94|8754.91|8716.91|8756.09|8718.09|8754.44|8716.44|10
1611626220000|2021-01-26 01:57:00|8755.01|8717.01|8753.81|8715.81|8755.01|8717.01|8753.66|8715.66|10
1611626230000|2021-01-26 01:57:10|8754.24|8716.24|8758.08|8720.08|8758.61|8720.61|8754.24|8716.24|10
1611626240000|2021-01-26 01:57:20|8758.12|8720.12|8755.59|8717.59|8758.42|8720.42|8755.59|8717.59|10
1611626250000|2021-01-26 01:57:30|8754.8|8716.8|8755.54|8717.54|8755.78|8717.78|8754.5|8716.5|10
1611626260000|2021-01-26 01:57:40|8755.57|8717.57|8754.95|8716.95|8755.65|8717.65|8754.67|8716.67|10
1611626270000|2021-01-26 01:57:50|8756.11|8718.11|8755.85|8717.85|8756.11|8718.11|8755.53|8717.53|10
1611626280000|2021-01-26 01:58:00|8755.89|8717.89|8757.86|8719.86|8758.07|8720.07|8755.49|8717.49|10
1611626290000|2021-01-26 01:58:10|8755.37|8717.37|8758.16|8720.16|8758.47|8720.47|8755.37|8717.37|10
1611626300000|2021-01-26 01:58:20|8757.9|8719.9|8762.14|8724.14|8762.14|8724.14|8757.9|8719.9|10
1611626310000|2021-01-26 01:58:30|8762.92|8724.92|8762.68|8724.68|8763|8725|8762.23|8724.23|9
1611626320000|2021-01-26 01:58:40|8762.37|8724.37|8764.94|8726.94|8764.94|8726.94|8762.37|8724.37|10
1611626330000|2021-01-26 01:58:50|8764.72|8726.72|8767.48|8729.48|8767.48|8729.48|8764.63|8726.63|10
1611626340000|2021-01-26 01:59:00|8766.93|8728.93|8771.29|8733.29|8771.29|8733.29|8766.93|8728.93|10
1611626350000|2021-01-26 01:59:10|8771.67|8733.67|8771.74|8733.74|8772.12|8734.12|8771.28|8733.28|10
1611626360000|2021-01-26 01:59:20|8771.88|8733.88|8777.19|8739.19|8777.19|8739.19|8771.38|8733.38|10
1611626370000|2021-01-26 01:59:30|8777.95|8739.95|8779.65|8741.65|8779.65|8741.65|8777.95|8739.95|10
1611626380000|2021-01-26 01:59:40|8779.73|8741.73|8780.53|8742.53|8780.53|8742.53|8779.2|8741.2|10
1611626390000|2021-01-26 01:59:50|8780.38|8742.38|8781.15|8743.15|8781.15|8743.15|8779.73|8741.73|10
1611626400000|2021-01-26 02:00:00|8781.04|8743.04|8779.58|8741.58|8781.04|8743.04|8778.84|8740.84|10
1611626410000|2021-01-26 02:00:10|8779.46|8741.46|8776.58|8738.58|8779.46|8741.46|8776.58|8738.58|10
1611626420000|2021-01-26 02:00:20|8775.32|8737.32|8770.43|8732.43|8775.32|8737.32|8770.43|8732.43|10
1611626430000|2021-01-26 02:00:30|8770.01|8732.01|8772.01|8734.01|8772.1|8734.1|8770.01|8732.01|9
1611626440000|2021-01-26 02:00:40|8772.21|8734.21|8772.68|8734.68|8773.17|8735.17|8772.21|8734.21|10
1611626450000|2021-01-26 02:00:50|8771.82|8733.82|8769.7|8731.7|8771.99|8733.99|8769.7|8731.7|9
1611626460000|2021-01-26 02:01:00|8769.46|8731.46|8764.91|8726.91|8769.46|8731.46|8764.85|8726.85|10
1611626470000|2021-01-26 02:01:10|8764.9|8726.9|8763.43|8725.43|8764.9|8726.9|8762.99|8724.99|10
1611626480000|2021-01-26 02:01:20|8763|8725|8762.07|8724.07|8763.32|8725.32|8762.06|8724.06|10
1611626490000|2021-01-26 02:01:30|8761.75|8723.75|8759.53|8721.53|8761.75|8723.75|8759.53|8721.53|9
1611626500000|2021-01-26 02:01:40|8758.85|8720.85|8754.9|8716.9|8758.85|8720.85|8754.9|8716.9|10
1611626510000|2021-01-26 02:01:50|8754.91|8716.91|8756.1|8718.1|8756.1|8718.1|8754.5|8716.5|10
1611626520000|2021-01-26 02:02:00|8756.21|8718.21|8757.03|8719.03|8757.03|8719.03|8755.62|8717.62|10
1611626530000|2021-01-26 02:02:10|8757.14|8719.14|8759.28|8721.28|8759.28|8721.28|8757.14|8719.14|9
1611626540000|2021-01-26 02:02:20|8759.12|8721.12|8761.96|8723.96|8762.07|8724.07|8759.12|8721.12|10
1611626550000|2021-01-26 02:02:30|8761.91|8723.91|8763.01|8725.01|8763.01|8725.01|8761.91|8723.91|9
1611626560000|2021-01-26 02:02:40|8763.52|8725.52|8765.87|8727.87|8765.92|8727.92|8763.52|8725.52|10
1611626570000|2021-01-26 02:02:50|8765.91|8727.91|8764.81|8726.81|8765.91|8727.91|8764.56|8726.56|10
1611626580000|2021-01-26 02:03:00|8764.85|8726.85|8766.52|8728.52|8766.52|8728.52|8764.4|8726.4|10
1611626590000|2021-01-26 02:03:10|8766.8|8728.8|8768.94|8730.94|8769.82|8731.82|8766.74|8728.74|10
1611626600000|2021-01-26 02:03:20|8768.86|8730.86|8767.65|8729.65|8769.2|8731.2|8767.54|8729.54|10
1611626610000|2021-01-26 02:03:30|8766.39|8728.39|8768.02|8730.02|8768.02|8730.02|8766.39|8728.39|10
1611626620000|2021-01-26 02:03:40|8767.63|8729.63|8762.28|8724.28|8767.63|8729.63|8762.28|8724.28|10
1611626630000|2021-01-26 02:03:50|8761.49|8723.49|8760.31|8722.31|8762.28|8724.28|8760.17|8722.17|10
1611626640000|2021-01-26 02:04:00|8760.17|8722.17|8760.07|8722.07|8760.18|8722.18|8759.01|8721.01|10
1611626650000|2021-01-26 02:04:10|8760.46|8722.46|8758.92|8720.92|8760.46|8722.46|8758.9|8720.9|10
1611626660000|2021-01-26 02:04:20|8758.81|8720.81|8759.05|8721.05|8759.87|8721.87|8758.28|8720.28|10
1611626670000|2021-01-26 02:04:30|8759.09|8721.09|8760.75|8722.75|8760.75|8722.75|8759.09|8721.09|10
1611626680000|2021-01-26 02:04:40|8760.45|8722.45|8758.81|8720.81|8760.46|8722.46|8758.79|8720.79|10
1611626690000|2021-01-26 02:04:50|8758.68|8720.68|8757.79|8719.79|8758.68|8720.68|8757.05|8719.05|10
1611626700000|2021-01-26 02:05:00|8757.65|8719.65|8757.4|8719.4|8757.65|8719.65|8757.18|8719.18|10
1611626710000|2021-01-26 02:05:10|8757.59|8719.59|8756.2|8718.2|8757.59|8719.59|8756.2|8718.2|10
1611626720000|2021-01-26 02:05:20|8756.32|8718.32|8756.44|8718.44|8757.19|8719.19|8756.25|8718.25|9
1611626730000|2021-01-26 02:05:30|8756.14|8718.14|8755.36|8717.36|8757.13|8719.13|8755.36|8717.36|10
1611626740000|2021-01-26 02:05:40|8755.05|8717.05|8754.63|8716.63|8755.05|8717.05|8754.11|8716.11|10
1611626750000|2021-01-26 02:05:50|8754.94|8716.94|8756.1|8718.1|8756.1|8718.1|8754.94|8716.94|10
1611626760000|2021-01-26 02:06:00|8756.04|8718.04|8754|8716|8756.04|8718.04|8754|8716|10
1611626770000|2021-01-26 02:06:10|8753.34|8715.34|8752.64|8714.64|8753.89|8715.89|8752.34|8714.34|10
1611626780000|2021-01-26 02:06:20|8752.8|8714.8|8753.77|8715.77|8753.81|8715.81|8752.8|8714.8|9
1611626790000|2021-01-26 02:06:30|8753.36|8715.36|8754.04|8716.04|8754.24|8716.24|8753.2|8715.2|10
1611626800000|2021-01-26 02:06:40|8754.09|8716.09|8754.4|8716.4|8755.12|8717.12|8754.09|8716.09|10
1611626810000|2021-01-26 02:06:50|8754.42|8716.42|8752.65|8714.65|8754.42|8716.42|8752.58|8714.58|10
1611626820000|2021-01-26 02:07:00|8752.48|8714.48|8752.05|8714.05|8752.6|8714.6|8752.05|8714.05|10
1611626830000|2021-01-26 02:07:10|8752.18|8714.18|8751.8|8713.8|8752.34|8714.34|8751.8|8713.8|10
1611626840000|2021-01-26 02:07:20|8751.96|8713.96|8752.15|8714.15|8752.41|8714.41|8751.96|8713.96|8
1611626850000|2021-01-26 02:07:30|8752.47|8714.47|8752.13|8714.13|8752.86|8714.86|8752.03|8714.03|9
1611626860000|2021-01-26 02:07:40|8751.52|8713.52|8749.87|8711.87|8751.52|8713.52|8749.86|8711.86|10
1611626870000|2021-01-26 02:07:50|8749.71|8711.71|8749.45|8711.45|8749.71|8711.71|8749.04|8711.04|10
1611626880000|2021-01-26 02:08:00|8749.25|8711.25|8747.94|8709.94|8749.25|8711.25|8747.94|8709.94|10
1611626890000|2021-01-26 02:08:10|8748.08|8710.08|8748.1|8710.1|8748.19|8710.19|8747.66|8709.66|9
1611626900000|2021-01-26 02:08:20|8748.16|8710.16|8748.29|8710.29|8748.61|8710.61|8747.95|8709.95|10
1611626910000|2021-01-26 02:08:30|8748.19|8710.19|8746.42|8708.42|8748.25|8710.25|8746.42|8708.42|10
1611626920000|2021-01-26 02:08:40|8746.53|8708.53|8745.17|8707.17|8746.53|8708.53|8745.17|8707.17|10
1611626930000|2021-01-26 02:08:50|8744.82|8706.82|8741.91|8703.91|8744.82|8706.82|8741.71|8703.71|10
1611626940000|2021-01-26 02:09:00|8741.8|8703.8|8741.07|8703.07|8741.96|8703.96|8740.94|8702.94|9
1611626950000|2021-01-26 02:09:10|8741.28|8703.28|8741.42|8703.42|8741.6|8703.6|8741.06|8703.06|9
1611626960000|2021-01-26 02:09:20|8741.43|8703.43|8739.91|8701.91|8741.43|8703.43|8739.87|8701.87|10
1611626970000|2021-01-26 02:09:30|8739.15|8701.15|8739.7|8701.7|8739.85|8701.85|8739.15|8701.15|10
1611626980000|2021-01-26 02:09:40|8740.42|8702.42|8738.47|8700.47|8740.42|8702.42|8738.47|8700.47|10
1611626990000|2021-01-26 02:09:50|8738.33|8700.33|8736.62|8698.62|8738.49|8700.49|8736.6|8698.6|9
1611627000000|2021-01-26 02:10:00|8736.37|8698.37|8738.82|8700.82|8738.82|8700.82|8736.06|8698.06|10
1611627010000|2021-01-26 02:10:10|8739|8701|8741.14|8703.14|8741.14|8703.14|8739|8701|10
1611627020000|2021-01-26 02:10:20|8741.4|8703.4|8742.09|8704.09|8742.31|8704.31|8741.4|8703.4|10
1611627030000|2021-01-26 02:10:30|8742.19|8704.19|8741.99|8703.99|8742.2|8704.2|8741.73|8703.73|10
1611627040000|2021-01-26 02:10:40|8741.98|8703.98|8741.57|8703.57|8741.98|8703.98|8741.14|8703.14|10
1611627050000|2021-01-26 02:10:50|8741.49|8703.49|8741.24|8703.24|8741.53|8703.53|8741.01|8703.01|10
1611627060000|2021-01-26 02:11:00|8740.77|8702.77|8740.07|8702.07|8741.22|8703.22|8740.07|8702.07|10
1611627070000|2021-01-26 02:11:10|8739.78|8701.78|8739.71|8701.71|8739.96|8701.96|8738.84|8700.84|10
1611627080000|2021-01-26 02:11:20|8739.73|8701.73|8740.21|8702.21|8740.8|8702.8|8739.73|8701.73|10
1611627090000|2021-01-26 02:11:30|8740.5|8702.5|8739.31|8701.31|8740.61|8702.61|8739.31|8701.31|10
1611627100000|2021-01-26 02:11:40|8739.32|8701.32|8736.75|8698.75|8739.32|8701.32|8736.75|8698.75|9
1611627110000|2021-01-26 02:11:50|8735.66|8697.66|8730.64|8692.64|8735.66|8697.66|8730.64|8692.64|10
1611627120000|2021-01-26 02:12:00|8730.51|8692.51|8726.29|8688.29|8730.51|8692.51|8726.29|8688.29|10
1611627130000|2021-01-26 02:12:10|8725.48|8687.48|8720.49|8682.49|8725.48|8687.48|8720.49|8682.49|10
1611627140000|2021-01-26 02:12:20|8720.17|8682.17|8719.96|8681.96|8720.17|8682.17|8719.59|8681.59|10
1611627150000|2021-01-26 02:12:30|8719.98|8681.98|8717.01|8679.01|8720.12|8682.12|8717.01|8679.01|10
1611627160000|2021-01-26 02:12:40|8716.56|8678.56|8714.86|8676.86|8716.56|8678.56|8714.78|8676.78|10
1611627170000|2021-01-26 02:12:50|8715.16|8677.16|8713.62|8675.62|8715.16|8677.16|8713.62|8675.62|10
1611627180000|2021-01-26 02:13:00|8713.91|8675.91|8711.59|8673.59|8713.91|8675.91|8711.59|8673.59|10
1611627190000|2021-01-26 02:13:10|8711.21|8673.21|8707|8669|8711.21|8673.21|8707|8669|10
1611627200000|2021-01-26 02:13:20|8707.53|8669.53|8705.23|8667.23|8708.49|8670.49|8705.23|8667.23|10
1611627210000|2021-01-26 02:13:30|8705.21|8667.21|8706|8668|8706|8668|8704.68|8666.68|9
1611627220000|2021-01-26 02:13:40|8706.5|8668.5|8709.76|8671.76|8709.78|8671.78|8706.5|8668.5|10
1611627230000|2021-01-26 02:13:50|8709.74|8671.74|8709.58|8671.58|8709.87|8671.87|8709.53|8671.53|10
1611627240000|2021-01-26 02:14:00|8709.55|8671.55|8709.57|8671.57|8709.57|8671.57|8709.15|8671.15|10
1611627250000|2021-01-26 02:14:10|8709.59|8671.59|8709.42|8671.42|8709.65|8671.65|8709.36|8671.36|10
1611627260000|2021-01-26 02:14:20|8710.16|8672.16|8714.04|8676.04|8714.04|8676.04|8710.16|8672.16|10
1611627270000|2021-01-26 02:14:30|8714.08|8676.08|8713.27|8675.27|8714.18|8676.18|8713.27|8675.27|10
1611627280000|2021-01-26 02:14:40|8713.19|8675.19|8713.38|8675.38|8713.89|8675.89|8713.03|8675.03|9
1611627290000|2021-01-26 02:14:50|8713.6|8675.6|8714.68|8676.68|8714.68|8676.68|8713.6|8675.6|8
1611627300000|2021-01-26 02:15:00|8714.53|8676.53|8714.62|8676.62|8715|8677|8714.35|8676.35|9
1611627310000|2021-01-26 02:15:10|8714.67|8676.67|8717.17|8679.17|8717.17|8679.17|8714.67|8676.67|10
1611627320000|2021-01-26 02:15:20|8721.15|8683.15|8725.19|8687.19|8725.85|8687.85|8721.15|8683.15|10
1611627330000|2021-01-26 02:15:30|8725|8687|8724.98|8686.98|8725.68|8687.68|8724.98|8686.98|10
1611627340000|2021-01-26 02:15:40|8725.23|8687.23|8724.66|8686.66|8725.53|8687.53|8724.55|8686.55|10
1611627350000|2021-01-26 02:15:50|8724.59|8686.59|8721.85|8683.85|8724.59|8686.59|8721.85|8683.85|10
1611627360000|2021-01-26 02:16:00|8721.61|8683.61|8717.73|8679.73|8721.61|8683.61|8717.73|8679.73|10
1611627370000|2021-01-26 02:16:10|8716.74|8678.74|8710.02|8672.02|8716.74|8678.74|8710.02|8672.02|10
1611627380000|2021-01-26 02:16:20|8708.63|8670.63|8703|8665|8708.63|8670.63|8702.75|8664.75|10
1611627390000|2021-01-26 02:16:30|8703.19|8665.19|8703.4|8665.4|8703.92|8665.92|8702.96|8664.96|9
1611627400000|2021-01-26 02:16:40|8704.29|8666.29|8706.93|8668.93|8707.2|8669.2|8704.29|8666.29|10
1611627410000|2021-01-26 02:16:50|8706.84|8668.84|8704.51|8666.51|8706.84|8668.84|8704.51|8666.51|10
1611627420000|2021-01-26 02:17:00|8704.09|8666.09|8704.98|8666.98|8704.98|8666.98|8704.09|8666.09|10
1611627430000|2021-01-26 02:17:10|8705|8667|8707.14|8669.14|8707.14|8669.14|8705|8667|10
1611627440000|2021-01-26 02:17:20|8707.11|8669.11|8706.51|8668.51|8707.11|8669.11|8706.4|8668.4|10
1611627450000|2021-01-26 02:17:30|8706.44|8668.44|8706.32|8668.32|8706.64|8668.64|8705.3|8667.3|10
1611627460000|2021-01-26 02:17:40|8706.25|8668.25|8701.38|8663.38|8706.25|8668.25|8701.38|8663.38|10
1611627470000|2021-01-26 02:17:50|8701|8663|8702.83|8664.83|8702.84|8664.84|8700.99|8662.99|10
1611627480000|2021-01-26 02:18:00|8702.63|8664.63|8705.04|8667.04|8705.04|8667.04|8702.53|8664.53|10
1611627490000|2021-01-26 02:18:10|8704.76|8666.76|8705.63|8667.63|8705.82|8667.82|8703.75|8665.75|10
1611627500000|2021-01-26 02:18:20|8706|8668|8708.1|8670.1|8708.52|8670.52|8706|8668|10
1611627510000|2021-01-26 02:18:30|8708.14|8670.14|8705.76|8667.76|8708.14|8670.14|8705.38|8667.38|10
1611627520000|2021-01-26 02:18:40|8705.98|8667.98|8706.8|8668.8|8706.97|8668.97|8705.96|8667.96|10
1611627530000|2021-01-26 02:18:50|8706.52|8668.52|8708.3|8670.3|8708.3|8670.3|8705.79|8667.79|10
1611627540000|2021-01-26 02:19:00|8708.4|8670.4|8708.69|8670.69|8708.94|8670.94|8708.4|8670.4|10
1611627550000|2021-01-26 02:19:10|8709.08|8671.08|8706.78|8668.78|8709.08|8671.08|8706.56|8668.56|10
1611627560000|2021-01-26 02:19:20|8706.73|8668.73|8705.7|8667.7|8706.88|8668.88|8705.7|8667.7|10
1611627570000|2021-01-26 02:19:30|8705.24|8667.24|8705.05|8667.05|8705.48|8667.48|8705.05|8667.05|9
1611627580000|2021-01-26 02:19:40|8705.01|8667.01|8703.31|8665.31|8705.33|8667.33|8703.3|8665.3|10
1611627590000|2021-01-26 02:19:50|8703.23|8665.23|8703.01|8665.01|8703.23|8665.23|8702.79|8664.79|10
1611627600000|2021-01-26 02:20:00|8703.15|8665.15|8706.65|8668.65|8706.65|8668.65|8703.15|8665.15|10
1611627610000|2021-01-26 02:20:10|8707.53|8669.53|8710.31|8672.31|8710.31|8672.31|8707.53|8669.53|9
1611627620000|2021-01-26 02:20:20|8710.01|8672.01|8706.52|8668.52|8710.01|8672.01|8706.5|8668.5|10
1611627630000|2021-01-26 02:20:30|8706.46|8668.46|8705.71|8667.71|8706.46|8668.46|8705.02|8667.02|10
1611627640000|2021-01-26 02:20:40|8705.74|8667.74|8705.26|8667.26|8705.74|8667.74|8705.16|8667.16|10
1611627650000|2021-01-26 02:20:50|8705.14|8667.14|8705.02|8667.02|8705.22|8667.22|8704.97|8666.97|9
1611627660000|2021-01-26 02:21:00|8705|8667|8702|8664|8705|8667|8702|8664|10
1611627670000|2021-01-26 02:21:10|8702.07|8664.07|8701.36|8663.36|8702.07|8664.07|8700.66|8662.66|10
1611627680000|2021-01-26 02:21:20|8701.8|8663.8|8703.59|8665.59|8703.59|8665.59|8701.75|8663.75|10
1611627690000|2021-01-26 02:21:30|8703.96|8665.96|8705.67|8667.67|8705.67|8667.67|8703.96|8665.96|10
1611627700000|2021-01-26 02:21:40|8705.35|8667.35|8702.9|8664.9|8705.46|8667.46|8702.9|8664.9|10
1611627710000|2021-01-26 02:21:50|8702.65|8664.65|8701.81|8663.81|8702.67|8664.67|8701.56|8663.56|10
1611627720000|2021-01-26 02:22:00|8701.58|8663.58|8700.13|8662.13|8701.75|8663.75|8700.1|8662.1|9
1611627730000|2021-01-26 02:22:10|8700.28|8662.28|8703.8|8665.8|8703.84|8665.84|8700.2|8662.2|10
1611627740000|2021-01-26 02:22:20|8703.72|8665.72|8706.14|8668.14|8706.24|8668.24|8703.72|8665.72|10
1611627750000|2021-01-26 02:22:30|8706.16|8668.16|8706.32|8668.32|8706.75|8668.75|8706.16|8668.16|10
1611627760000|2021-01-26 02:22:40|8706.21|8668.21|8704.47|8666.47|8707.35|8669.35|8703.87|8665.87|10
1611627770000|2021-01-26 02:22:50|8704.75|8666.75|8696.11|8658.11|8704.75|8666.75|8694.71|8656.71|10
1611627780000|2021-01-26 02:23:00|8696.6|8658.6|8694.65|8656.65|8696.87|8658.87|8694.65|8656.65|10
1611627790000|2021-01-26 02:23:10|8695.08|8657.08|8689.09|8651.09|8695.08|8657.08|8689.09|8651.09|10
1611627800000|2021-01-26 02:23:20|8688.52|8650.52|8687.68|8649.68|8688.52|8650.52|8687.15|8649.15|10
1611627810000|2021-01-26 02:23:30|8687.72|8649.72|8687.73|8649.73|8687.91|8649.91|8687.42|8649.42|10
1611627820000|2021-01-26 02:23:40|8688.89|8650.89|8687.55|8649.55|8688.89|8650.89|8687.28|8649.28|9
1611627830000|2021-01-26 02:23:50|8687.19|8649.19|8686.9|8648.9|8687.19|8649.19|8685.23|8647.23|10
1611627840000|2021-01-26 02:24:00|8686.74|8648.74|8684.67|8646.67|8687.16|8649.16|8684.53|8646.53|10
1611627850000|2021-01-26 02:24:10|8684.45|8646.45|8680.06|8642.06|8684.45|8646.45|8680.06|8642.06|10
1611627860000|2021-01-26 02:24:20|8680.08|8642.08|8681.88|8643.88|8681.88|8643.88|8680.04|8642.04|10
1611627870000|2021-01-26 02:24:30|8682.2|8644.2|8682.96|8644.96|8683.24|8645.24|8681.89|8643.89|10
1611627880000|2021-01-26 02:24:40|8683.11|8645.11|8685.52|8647.52|8685.52|8647.52|8683.11|8645.11|9
1611627890000|2021-01-26 02:24:50|8685.95|8647.95|8686.79|8648.79|8687.06|8649.06|8685.88|8647.88|10
1611627900000|2021-01-26 02:25:00|8686.78|8648.78|8686.86|8648.86|8687.66|8649.66|8686.68|8648.68|10
1611627910000|2021-01-26 02:25:10|8686.45|8648.45|8686.5|8648.5|8687.09|8649.09|8686.35|8648.35|10
1611627920000|2021-01-26 02:25:20|8686.65|8648.65|8686.89|8648.89|8686.89|8648.89|8685.69|8647.69|7
1611627930000|2021-01-26 02:25:30|8687.15|8649.15|8688.89|8650.89|8688.89|8650.89|8687.15|8649.15|10
1611627940000|2021-01-26 02:25:40|8689.08|8651.08|8689.27|8651.27|8689.31|8651.31|8688.41|8650.41|10
1611627950000|2021-01-26 02:25:50|8688.93|8650.93|8691.92|8653.92|8692.38|8654.38|8688.93|8650.93|10
1611627960000|2021-01-26 02:26:00|8691.87|8653.87|8693.26|8655.26|8693.68|8655.68|8691.87|8653.87|10
1611627970000|2021-01-26 02:26:10|8694.06|8656.06|8693.22|8655.22|8694.06|8656.06|8692.72|8654.72|10
1611627980000|2021-01-26 02:26:20|8693.47|8655.47|8693.18|8655.18|8693.67|8655.67|8692.65|8654.65|10
1611627990000|2021-01-26 02:26:30|8693.08|8655.08|8693.42|8655.42|8694.15|8656.15|8692.97|8654.97|9
1611628000000|2021-01-26 02:26:40|8693.37|8655.37|8693.9|8655.9|8693.9|8655.9|8693.25|8655.25|10
1611628010000|2021-01-26 02:26:50|8693.84|8655.84|8695.28|8657.28|8695.28|8657.28|8693.84|8655.84|10
1611628020000|2021-01-26 02:27:00|8695.31|8657.31|8691.89|8653.89|8695.31|8657.31|8691.88|8653.88|10
1611628030000|2021-01-26 02:27:10|8691.75|8653.75|8691.74|8653.74|8691.92|8653.92|8691.28|8653.28|10
1611628040000|2021-01-26 02:27:20|8691.47|8653.47|8691.02|8653.02|8691.66|8653.66|8690.94|8652.94|9
1611628050000|2021-01-26 02:27:30|8691.05|8653.05|8690.76|8652.76|8691.47|8653.47|8690.18|8652.18|9
1611628060000|2021-01-26 02:27:40|8691.07|8653.07|8691.93|8653.93|8691.93|8653.93|8691.07|8653.07|10
1611628070000|2021-01-26 02:27:50|8691.53|8653.53|8692.13|8654.13|8692.13|8654.13|8691.53|8653.53|10
1611628080000|2021-01-26 02:28:00|8692.14|8654.14|8691.83|8653.83|8692.15|8654.15|8691.8|8653.8|10
1611628090000|2021-01-26 02:28:10|8691.14|8653.14|8693.2|8655.2|8693.2|8655.2|8691.14|8653.14|10
1611628100000|2021-01-26 02:28:20|8693.66|8655.66|8695.79|8657.79|8695.79|8657.79|8693.66|8655.66|9
1611628110000|2021-01-26 02:28:30|8695.92|8657.92|8696.7|8658.7|8696.94|8658.94|8695.92|8657.92|10
1611628120000|2021-01-26 02:28:40|8696.84|8658.84|8696.72|8658.72|8697.08|8659.08|8696.72|8658.72|10
1611628130000|2021-01-26 02:28:50|8696.75|8658.75|8697.72|8659.72|8697.72|8659.72|8696.75|8658.75|10
1611628140000|2021-01-26 02:29:00|8697.74|8659.74|8699.17|8661.17|8699.24|8661.24|8697.67|8659.67|10
1611628150000|2021-01-26 02:29:10|8699.04|8661.04|8702.45|8664.45|8702.45|8664.45|8699.04|8661.04|10
1611628160000|2021-01-26 02:29:20|8702.31|8664.31|8706.36|8668.36|8706.59|8668.59|8702.31|8664.31|10
1611628170000|2021-01-26 02:29:30|8706.54|8668.54|8707.27|8669.27|8707.74|8669.74|8706.54|8668.54|10
1611628180000|2021-01-26 02:29:40|8707.18|8669.18|8707.43|8669.43|8707.77|8669.77|8706.8|8668.8|10
1611628190000|2021-01-26 02:29:50|8707.44|8669.44|8707.18|8669.18|8707.44|8669.44|8706.5|8668.5|10
1611628200000|2021-01-26 02:30:00|8707.74|8669.74|8708.25|8670.25|8708.28|8670.28|8707.03|8669.03|10
1611628210000|2021-01-26 02:30:10|8708.41|8670.41|8705.46|8667.46|8708.41|8670.41|8705.46|8667.46|10
1611628220000|2021-01-26 02:30:20|8705.39|8667.39|8703.29|8665.29|8705.39|8667.39|8702.68|8664.68|10
1611628230000|2021-01-26 02:30:30|8703.06|8665.06|8702.25|8664.25|8703.06|8665.06|8701.99|8663.99|10
1611628240000|2021-01-26 02:30:40|8701.9|8663.9|8701.12|8663.12|8702.02|8664.02|8701.11|8663.11|10
1611628250000|2021-01-26 02:30:50|8700.52|8662.52|8701.92|8663.92|8701.92|8663.92|8700.52|8662.52|9
1611628260000|2021-01-26 02:31:00|8701.65|8663.65|8700.26|8662.26|8702.6|8664.6|8700.26|8662.26|10
1611628270000|2021-01-26 02:31:10|8700.18|8662.18|8700.67|8662.67|8700.83|8662.83|8700.18|8662.18|10
1611628280000|2021-01-26 02:31:20|8700.63|8662.63|8700.3|8662.3|8700.63|8662.63|8700.3|8662.3|10
1611628290000|2021-01-26 02:31:30|8700.02|8662.02|8699.4|8661.4|8700.6|8662.6|8699.4|8661.4|9
1611628300000|2021-01-26 02:31:40|8698.93|8660.93|8698.43|8660.43|8698.93|8660.93|8698.11|8660.11|10
1611628310000|2021-01-26 02:31:50|8698.2|8660.2|8700.02|8662.02|8700.02|8662.02|8698.2|8660.2|10
1611628320000|2021-01-26 02:32:00|8699.95|8661.95|8700.37|8662.37|8700.51|8662.51|8699.67|8661.67|10
1611628330000|2021-01-26 02:32:10|8700.19|8662.19|8700.58|8662.58|8700.58|8662.58|8700.19|8662.19|10
1611628340000|2021-01-26 02:32:20|8700.88|8662.88|8699.98|8661.98|8700.88|8662.88|8699.57|8661.57|10
1611628350000|2021-01-26 02:32:30|8699.76|8661.76|8699.73|8661.73|8700.01|8662.01|8699.73|8661.73|9
1611628360000|2021-01-26 02:32:40|8699.86|8661.86|8699.34|8661.34|8700.1|8662.1|8699.11|8661.11|10
1611628370000|2021-01-26 02:32:50|8699.09|8661.09|8700.9|8662.9|8700.9|8662.9|8699.09|8661.09|10
1611628380000|2021-01-26 02:33:00|8700.36|8662.36|8701.04|8663.04|8701.17|8663.17|8700.36|8662.36|9
1611628390000|2021-01-26 02:33:10|8700.96|8662.96|8700.12|8662.12|8701.19|8663.19|8700.05|8662.05|10
1611628400000|2021-01-26 02:33:20|8700.1|8662.1|8699.3|8661.3|8700.1|8662.1|8699.3|8661.3|9
1611628410000|2021-01-26 02:33:30|8699.14|8661.14|8699.59|8661.59|8699.59|8661.59|8698.46|8660.46|10
1611628420000|2021-01-26 02:33:40|8699.55|8661.55|8700.36|8662.36|8700.41|8662.41|8699.55|8661.55|10
1611628430000|2021-01-26 02:33:50|8700.51|8662.51|8701.75|8663.75|8701.75|8663.75|8700.51|8662.51|10
1611628440000|2021-01-26 02:34:00|8702.17|8664.17|8702.52|8664.52|8702.52|8664.52|8701.99|8663.99|9
1611628450000|2021-01-26 02:34:10|8702.54|8664.54|8701.87|8663.87|8702.95|8664.95|8701.87|8663.87|10
1611628460000|2021-01-26 02:34:20|8701.71|8663.71|8701.13|8663.13|8702.01|8664.01|8701.13|8663.13|10
1611628470000|2021-01-26 02:34:30|8701.2|8663.2|8699.87|8661.87|8701.2|8663.2|8699.87|8661.87|9
1611628480000|2021-01-26 02:34:40|8699.91|8661.91|8699.48|8661.48|8699.91|8661.91|8699.41|8661.41|10
1611628490000|2021-01-26 02:34:50|8700.02|8662.02|8699.8|8661.8|8700.02|8662.02|8698.9|8660.9|10
1611628500000|2021-01-26 02:35:00|8699.76|8661.76|8698.58|8660.58|8699.79|8661.79|8698.37|8660.37|9
1611628510000|2021-01-26 02:35:10|8698.63|8660.63|8697.92|8659.92|8698.63|8660.63|8697.92|8659.92|7
1611628520000|2021-01-26 02:35:20|8699.06|8661.06|8697.55|8659.55|8699.06|8661.06|8697.55|8659.55|10
1611628530000|2021-01-26 02:35:30|8697.52|8659.52|8695.41|8657.41|8697.52|8659.52|8695.41|8657.41|10
1611628540000|2021-01-26 02:35:40|8695.03|8657.03|8693.61|8655.61|8695.32|8657.32|8692.93|8654.93|10
1611628550000|2021-01-26 02:35:50|8693.74|8655.74|8688.78|8650.78|8693.74|8655.74|8688.63|8650.63|10
1611628560000|2021-01-26 02:36:00|8688.64|8650.64|8689.33|8651.33|8689.68|8651.68|8688.6|8650.6|10
1611628570000|2021-01-26 02:36:10|8689.35|8651.35|8685.8|8647.8|8689.35|8651.35|8685.8|8647.8|10
1611628580000|2021-01-26 02:36:20|8685.73|8647.73|8684.35|8646.35|8685.75|8647.75|8684.35|8646.35|10
1611628590000|2021-01-26 02:36:30|8684.4|8646.4|8681.18|8643.18|8684.57|8646.57|8681.18|8643.18|10
1611628600000|2021-01-26 02:36:40|8681.01|8643.01|8676.46|8638.46|8681.01|8643.01|8676.46|8638.46|10
1611628610000|2021-01-26 02:36:50|8676.32|8638.32|8674.12|8636.12|8676.32|8638.32|8674.12|8636.12|10
1611628620000|2021-01-26 02:37:00|8674.24|8636.24|8674.83|8636.83|8674.83|8636.83|8673.28|8635.28|10
1611628630000|2021-01-26 02:37:10|8674.89|8636.89|8675.32|8637.32|8675.46|8637.46|8674.89|8636.89|10
1611628640000|2021-01-26 02:37:20|8675.5|8637.5|8676.4|8638.4|8676.59|8638.59|8675.5|8637.5|9
1611628650000|2021-01-26 02:37:30|8676.38|8638.38|8676.34|8638.34|8676.79|8638.79|8676.08|8638.08|10
1611628660000|2021-01-26 02:37:40|8676.29|8638.29|8678.8|8640.8|8678.8|8640.8|8676.29|8638.29|10
1611628670000|2021-01-26 02:37:50|8678.95|8640.95|8679.64|8641.64|8679.64|8641.64|8678.58|8640.58|10
1611628680000|2021-01-26 02:38:00|8679.5|8641.5|8682.22|8644.22|8682.22|8644.22|8679.44|8641.44|10
1611628690000|2021-01-26 02:38:10|8682.34|8644.34|8686.93|8648.93|8686.93|8648.93|8682.34|8644.34|10
1611628700000|2021-01-26 02:38:20|8686.86|8648.86|8686.92|8648.92|8688.53|8650.53|8686.86|8648.86|10
1611628710000|2021-01-26 02:38:30|8686.85|8648.85|8682.67|8644.67|8686.85|8648.85|8682.67|8644.67|10
1611628720000|2021-01-26 02:38:40|8682.55|8644.55|8681.32|8643.32|8682.55|8644.55|8681.32|8643.32|10
1611628730000|2021-01-26 02:38:50|8681.36|8643.36|8683.51|8645.51|8683.51|8645.51|8681.13|8643.13|10
1611628740000|2021-01-26 02:39:00|8683.31|8645.31|8686.42|8648.42|8686.42|8648.42|8683.31|8645.31|10
1611628750000|2021-01-26 02:39:10|8686.09|8648.09|8688.26|8650.26|8688.26|8650.26|8685.82|8647.82|10
1611628760000|2021-01-26 02:39:20|8688.44|8650.44|8688.56|8650.56|8689.17|8651.17|8688.44|8650.44|10
1611628770000|2021-01-26 02:39:30|8688.53|8650.53|8687.75|8649.75|8688.56|8650.56|8687.75|8649.75|10
1611628780000|2021-01-26 02:39:40|8687.63|8649.63|8687.54|8649.54|8688.63|8650.63|8687.54|8649.54|10
1611628790000|2021-01-26 02:39:50|8687.98|8649.98|8685.71|8647.71|8687.98|8649.98|8685.71|8647.71|10
1611628800000|2021-01-26 02:40:00|8685.43|8647.43|8685.58|8647.58|8685.7|8647.7|8685.05|8647.05|10
1611628810000|2021-01-26 02:40:10|8686.13|8648.13|8686.9|8648.9|8687.14|8649.14|8686.13|8648.13|10
1611628820000|2021-01-26 02:40:20|8685.99|8647.99|8684.04|8646.04|8685.99|8647.99|8684.04|8646.04|10
1611628830000|2021-01-26 02:40:30|8683.87|8645.87|8682.02|8644.02|8683.87|8645.87|8682.02|8644.02|10
1611628840000|2021-01-26 02:40:40|8681.6|8643.6|8678.68|8640.68|8681.6|8643.6|8678.68|8640.68|9
1611628850000|2021-01-26 02:40:50|8678.08|8640.08|8677.98|8639.98|8678.13|8640.13|8677.04|8639.04|10
1611628860000|2021-01-26 02:41:00|8678.13|8640.13|8682.42|8644.42|8682.42|8644.42|8678.13|8640.13|10
1611628870000|2021-01-26 02:41:10|8682.06|8644.06|8684.97|8646.97|8684.97|8646.97|8682.06|8644.06|10
1611628880000|2021-01-26 02:41:20|8685.21|8647.21|8687.53|8649.53|8688.25|8650.25|8685.21|8647.21|10
1611628890000|2021-01-26 02:41:30|8688.64|8650.64|8690.93|8652.93|8690.99|8652.99|8688.37|8650.37|10
1611628900000|2021-01-26 02:41:40|8691.42|8653.42|8691.28|8653.28|8691.62|8653.62|8690.68|8652.68|10
1611628910000|2021-01-26 02:41:50|8691.18|8653.18|8691.76|8653.76|8691.76|8653.76|8690.08|8652.08|10
1611628920000|2021-01-26 02:42:00|8691.47|8653.47|8689.97|8651.97|8691.47|8653.47|8689.97|8651.97|10
1611628930000|2021-01-26 02:42:10|8689.83|8651.83|8688.41|8650.41|8689.83|8651.83|8688.41|8650.41|10
1611628940000|2021-01-26 02:42:20|8688.17|8650.17|8686.75|8648.75|8688.9|8650.9|8686.69|8648.69|10
1611628950000|2021-01-26 02:42:30|8686.58|8648.58|8685.86|8647.86|8686.58|8648.58|8685.77|8647.77|8
1611628960000|2021-01-26 02:42:40|8686|8648|8682.62|8644.62|8686|8648|8682.62|8644.62|10
1611628970000|2021-01-26 02:42:50|8682.52|8644.52|8682.56|8644.56|8682.82|8644.82|8682.2|8644.2|10
1611628980000|2021-01-26 02:43:00|8682.48|8644.48|8678.47|8640.47|8682.48|8644.48|8678.47|8640.47|10
1611628990000|2021-01-26 02:43:10|8678.67|8640.67|8677.7|8639.7|8678.67|8640.67|8677.49|8639.49|9
1611629000000|2021-01-26 02:43:20|8677.78|8639.78|8676.67|8638.67|8677.79|8639.79|8676.67|8638.67|10
1611629010000|2021-01-26 02:43:30|8676.5|8638.5|8674.7|8636.7|8676.79|8638.79|8674.7|8636.7|10
1611629020000|2021-01-26 02:43:40|8674.29|8636.29|8674.77|8636.77|8674.77|8636.77|8673.83|8635.83|10
1611629030000|2021-01-26 02:43:50|8675.11|8637.11|8675.11|8637.11|8676.5|8638.5|8674.78|8636.78|10
1611629040000|2021-01-26 02:44:00|8675.15|8637.15|8675.57|8637.57|8676.46|8638.46|8675.02|8637.02|10
1611629050000|2021-01-26 02:44:10|8675.65|8637.65|8673.24|8635.24|8675.93|8637.93|8673.24|8635.24|10
1611629060000|2021-01-26 02:44:20|8672.57|8634.57|8668.49|8630.49|8672.57|8634.57|8668.49|8630.49|10
1611629070000|2021-01-26 02:44:30|8668.37|8630.37|8668.5|8630.5|8668.77|8630.77|8667.6|8629.6|10
1611629080000|2021-01-26 02:44:40|8667.77|8629.77|8666.83|8628.83|8667.83|8629.83|8666.09|8628.09|9
1611629090000|2021-01-26 02:44:50|8666.79|8628.79|8666.3|8628.3|8666.79|8628.79|8665.82|8627.82|10
1611629100000|2021-01-26 02:45:00|8666.47|8628.47|8665.84|8627.84|8666.47|8628.47|8665.84|8627.84|9
1611629110000|2021-01-26 02:45:10|8665.89|8627.89|8664.68|8626.68|8665.89|8627.89|8663.89|8625.89|10
1611629120000|2021-01-26 02:45:20|8664.61|8626.61|8665.39|8627.39|8665.44|8627.44|8664.56|8626.56|10
1611629130000|2021-01-26 02:45:30|8665.2|8627.2|8666.94|8628.94|8666.94|8628.94|8664.16|8626.16|9
1611629140000|2021-01-26 02:45:40|8667.22|8629.22|8671.25|8633.25|8671.25|8633.25|8667.22|8629.22|10
1611629150000|2021-01-26 02:45:50|8671.38|8633.38|8673.63|8635.63|8673.63|8635.63|8670.2|8632.2|10
1611629160000|2021-01-26 02:46:00|8673.88|8635.88|8676.91|8638.91|8677.05|8639.05|8673.88|8635.88|10
1611629170000|2021-01-26 02:46:10|8676.93|8638.93|8680.68|8642.68|8680.68|8642.68|8676.93|8638.93|10
1611629180000|2021-01-26 02:46:20|8681.1|8643.1|8683.78|8645.78|8684.07|8646.07|8681.1|8643.1|10
1611629190000|2021-01-26 02:46:30|8683.61|8645.61|8683.43|8645.43|8683.61|8645.61|8683.21|8645.21|10
1611629200000|2021-01-26 02:46:40|8683.08|8645.08|8681.22|8643.22|8683.52|8645.52|8681.09|8643.09|10
1611629210000|2021-01-26 02:46:50|8681.8|8643.8|8681.99|8643.99|8681.99|8643.99|8681.18|8643.18|9
1611629220000|2021-01-26 02:47:00|8681.96|8643.96|8679.91|8641.91|8683.26|8645.26|8679.91|8641.91|10
1611629230000|2021-01-26 02:47:10|8680.23|8642.23|8677.12|8639.12|8680.23|8642.23|8677.12|8639.12|10
1611629240000|2021-01-26 02:47:20|8676.85|8638.85|8673.51|8635.51|8676.88|8638.88|8673.51|8635.51|10
1611629250000|2021-01-26 02:47:30|8673.13|8635.13|8668.66|8630.66|8673.13|8635.13|8668.66|8630.66|10
1611629260000|2021-01-26 02:47:40|8668.6|8630.6|8660.66|8622.66|8668.6|8630.6|8660.66|8622.66|10
1611629270000|2021-01-26 02:47:50|8660.02|8622.02|8658.68|8620.68|8660.09|8622.09|8658.26|8620.26|10
1611629280000|2021-01-26 02:48:00|8659.34|8621.34|8657.25|8619.25|8659.61|8621.61|8656.98|8618.98|10
1611629290000|2021-01-26 02:48:10|8657.1|8619.1|8656.57|8618.57|8657.89|8619.89|8656.57|8618.57|10
1611629300000|2021-01-26 02:48:20|8655.57|8617.57|8653.79|8615.79|8655.64|8617.64|8653.41|8615.41|10
1611629310000|2021-01-26 02:48:30|8654.69|8616.69|8652.29|8614.29|8654.69|8616.69|8651.82|8613.82|10
1611629320000|2021-01-26 02:48:40|8652.06|8614.06|8652.21|8614.21|8652.31|8614.31|8651.96|8613.96|10
1611629330000|2021-01-26 02:48:50|8652.64|8614.64|8651.56|8613.56|8653.2|8615.2|8651.56|8613.56|10
1611629340000|2021-01-26 02:49:00|8651.52|8613.52|8650.57|8612.57|8651.98|8613.98|8650.57|8612.57|10
1611629350000|2021-01-26 02:49:10|8649.73|8611.73|8646.22|8608.22|8649.73|8611.73|8645.99|8607.99|10
1611629360000|2021-01-26 02:49:20|8646.19|8608.19|8645.73|8607.73|8646.32|8608.32|8645.12|8607.12|10
1611629370000|2021-01-26 02:49:30|8645.95|8607.95|8644.82|8606.82|8645.95|8607.95|8644.72|8606.72|10
1611629380000|2021-01-26 02:49:40|8644.39|8606.39|8643.49|8605.49|8644.39|8606.39|8643.49|8605.49|10
1611629390000|2021-01-26 02:49:50|8643.42|8605.42|8643.96|8605.96|8644.05|8606.05|8643.1|8605.1|10
1611629400000|2021-01-26 02:50:00|8644.04|8606.04|8645.86|8607.86|8645.86|8607.86|8643.8|8605.8|10
1611629410000|2021-01-26 02:50:10|8645.81|8607.81|8650.86|8612.86|8650.86|8612.86|8645.72|8607.72|10
1611629420000|2021-01-26 02:50:20|8651.48|8613.48|8654.68|8616.68|8654.68|8616.68|8651.48|8613.48|10
1611629430000|2021-01-26 02:50:30|8654.97|8616.97|8657.48|8619.48|8657.78|8619.78|8654.97|8616.97|10
1611629440000|2021-01-26 02:50:40|8657.54|8619.54|8658.29|8620.29|8658.29|8620.29|8657.33|8619.33|10
1611629450000|2021-01-26 02:50:50|8657.72|8619.72|8657.31|8619.31|8657.73|8619.73|8655.98|8617.98|10
1611629460000|2021-01-26 02:51:00|8657.74|8619.74|8659|8621|8659.21|8621.21|8657.74|8619.74|9
1611629470000|2021-01-26 02:51:10|8659.01|8621.01|8657.76|8619.76|8659.03|8621.03|8657.76|8619.76|9
1611629480000|2021-01-26 02:51:20|8657.79|8619.79|8657.06|8619.06|8658.04|8620.04|8657.04|8619.04|10
1611629490000|2021-01-26 02:51:30|8656.69|8618.69|8656.47|8618.47|8656.8|8618.8|8655.44|8617.44|10
1611629500000|2021-01-26 02:51:40|8656.48|8618.48|8658.92|8620.92|8658.92|8620.92|8656.48|8618.48|10
1611629510000|2021-01-26 02:51:50|8658.71|8620.71|8660.02|8622.02|8660.02|8622.02|8658.71|8620.71|10
1611629520000|2021-01-26 02:52:00|8660.33|8622.33|8659.92|8621.92|8661.43|8623.43|8659.92|8621.92|9
1611629530000|2021-01-26 02:52:10|8659.8|8621.8|8660.12|8622.12|8660.12|8622.12|8659.2|8621.2|10
1611629540000|2021-01-26 02:52:20|8660.11|8622.11|8661.32|8623.32|8661.32|8623.32|8660.11|8622.11|10
1611629550000|2021-01-26 02:52:30|8661|8623|8662.05|8624.05|8662.05|8624.05|8660.92|8622.92|10
1611629560000|2021-01-26 02:52:40|8662.54|8624.54|8664.69|8626.69|8665.3|8627.3|8662.54|8624.54|10
1611629570000|2021-01-26 02:52:50|8665.64|8627.64|8668.2|8630.2|8668.2|8630.2|8665.64|8627.64|10
1611629580000|2021-01-26 02:53:00|8668.59|8630.59|8665.16|8627.16|8668.84|8630.84|8665.16|8627.16|10
1611629590000|2021-01-26 02:53:10|8664.61|8626.61|8666.79|8628.79|8666.79|8628.79|8664.26|8626.26|10
1611629600000|2021-01-26 02:53:20|8666.52|8628.52|8666.23|8628.23|8666.67|8628.67|8665.28|8627.28|10
1611629610000|2021-01-26 02:53:30|8665.87|8627.87|8666.63|8628.63|8666.84|8628.84|8665.87|8627.87|10
1611629620000|2021-01-26 02:53:40|8666.81|8628.81|8666.33|8628.33|8666.81|8628.81|8666.11|8628.11|10
1611629630000|2021-01-26 02:53:50|8666.53|8628.53|8667.45|8629.45|8667.45|8629.45|8666.53|8628.53|10
1611629640000|2021-01-26 02:54:00|8667.42|8629.42|8667.07|8629.07|8667.95|8629.95|8666.82|8628.82|10
1611629650000|2021-01-26 02:54:10|8666.34|8628.34|8663.91|8625.91|8666.34|8628.34|8663.91|8625.91|9
1611629660000|2021-01-26 02:54:20|8662.94|8624.94|8659.4|8621.4|8662.95|8624.95|8658.59|8620.59|10
1611629670000|2021-01-26 02:54:30|8659.49|8621.49|8661.43|8623.43|8661.43|8623.43|8658.85|8620.85|10
1611629680000|2021-01-26 02:54:40|8661.2|8623.2|8663.08|8625.08|8663.11|8625.11|8661.2|8623.2|10
1611629690000|2021-01-26 02:54:50|8662.71|8624.71|8666.44|8628.44|8666.44|8628.44|8662.71|8624.71|10
1611629700000|2021-01-26 02:55:00|8666.43|8628.43|8666.3|8628.3|8666.58|8628.58|8665.85|8627.85|10
1611629710000|2021-01-26 02:55:10|8666.27|8628.27|8665.41|8627.41|8666.27|8628.27|8665.41|8627.41|10
1611629720000|2021-01-26 02:55:20|8665.43|8627.43|8664.34|8626.34|8665.46|8627.46|8664.34|8626.34|10
1611629730000|2021-01-26 02:55:30|8664.3|8626.3|8665.48|8627.48|8665.54|8627.54|8664.3|8626.3|10
1611629740000|2021-01-26 02:55:40|8665.69|8627.69|8668.07|8630.07|8668.07|8630.07|8665.69|8627.69|10
1611629750000|2021-01-26 02:55:50|8668.54|8630.54|8667.17|8629.17|8668.68|8630.68|8667.17|8629.17|10
1611629760000|2021-01-26 02:56:00|8667.22|8629.22|8665.34|8627.34|8667.22|8629.22|8665.34|8627.34|9
1611629770000|2021-01-26 02:56:10|8665.47|8627.47|8663.77|8625.77|8665.47|8627.47|8663.76|8625.76|10
1611629780000|2021-01-26 02:56:20|8663.46|8625.46|8663.83|8625.83|8663.96|8625.96|8663.15|8625.15|10
1611629790000|2021-01-26 02:56:30|8663.95|8625.95|8664.69|8626.69|8664.69|8626.69|8663.44|8625.44|9
1611629800000|2021-01-26 02:56:40|8664.56|8626.56|8666.91|8628.91|8666.91|8628.91|8664.56|8626.56|10
1611629810000|2021-01-26 02:56:50|8666.87|8628.87|8670.13|8632.13|8670.13|8632.13|8666.87|8628.87|10
1611629820000|2021-01-26 02:57:00|8670.08|8632.08|8670.97|8632.97|8671.25|8633.25|8670.08|8632.08|10
1611629830000|2021-01-26 02:57:10|8670.85|8632.85|8674.6|8636.6|8674.6|8636.6|8670.85|8632.85|10
1611629840000|2021-01-26 02:57:20|8674.41|8636.41|8680.05|8642.05|8680.05|8642.05|8674.41|8636.41|10
1611629850000|2021-01-26 02:57:30|8680.54|8642.54|8683.67|8645.67|8683.67|8645.67|8680.54|8642.54|10
1611629860000|2021-01-26 02:57:40|8683.24|8645.24|8682.62|8644.62|8683.6|8645.6|8682.62|8644.62|10
1611629870000|2021-01-26 02:57:50|8682.79|8644.79|8682.14|8644.14|8682.79|8644.79|8681.54|8643.54|9
1611629880000|2021-01-26 02:58:00|8682.32|8644.32|8682.49|8644.49|8683.14|8645.14|8682.32|8644.32|9
1611629890000|2021-01-26 02:58:10|8682.3|8644.3|8677.47|8639.47|8682.3|8644.3|8677.47|8639.47|10
1611629900000|2021-01-26 02:58:20|8677.12|8639.12|8674.38|8636.38|8677.12|8639.12|8674.11|8636.11|10
1611629910000|2021-01-26 02:58:30|8674.59|8636.59|8676.01|8638.01|8676.2|8638.2|8674.59|8636.59|10
1611629920000|2021-01-26 02:58:40|8676.04|8638.04|8676.28|8638.28|8676.42|8638.42|8675.58|8637.58|9
1611629930000|2021-01-26 02:58:50|8676.47|8638.47|8675.93|8637.93|8676.47|8638.47|8675.93|8637.93|10
1611629940000|2021-01-26 02:59:00|8675.95|8637.95|8674.27|8636.27|8676.21|8638.21|8674.27|8636.27|9
1611629950000|2021-01-26 02:59:10|8674.75|8636.75|8673.26|8635.26|8674.96|8636.96|8673.26|8635.26|10
1611629960000|2021-01-26 02:59:20|8672.88|8634.88|8670.74|8632.74|8672.88|8634.88|8670.74|8632.74|10
1611629970000|2021-01-26 02:59:30|8670.52|8632.52|8666.41|8628.41|8670.52|8632.52|8666.41|8628.41|10
1611629980000|2021-01-26 02:59:40|8666.34|8628.34|8665.39|8627.39|8666.34|8628.34|8665.34|8627.34|10
1611629990000|2021-01-26 02:59:50|8665.13|8627.13|8665.1|8627.1|8665.47|8627.47|8664.64|8626.64|10
1611630000000|2021-01-26 03:00:00|8665.04|8627.04|8663.48|8625.48|8665.04|8627.04|8663.2|8625.2|10
1611630010000|2021-01-26 03:00:10|8662.9|8624.9|8660.57|8622.57|8663.05|8625.05|8660.57|8622.57|10
1611630020000|2021-01-26 03:00:20|8660.45|8622.45|8658.46|8620.46|8660.45|8622.45|8658.46|8620.46|10
1611630030000|2021-01-26 03:00:30|8657.99|8619.99|8654.9|8616.9|8657.99|8619.99|8654.9|8616.9|10
1611630040000|2021-01-26 03:00:40|8655.03|8617.03|8655.47|8617.47|8655.79|8617.79|8654.78|8616.78|10
1611630050000|2021-01-26 03:00:50|8655.36|8617.36|8656.39|8618.39|8656.44|8618.44|8655.09|8617.09|10
1611630060000|2021-01-26 03:01:00|8656.52|8618.52|8659.42|8621.42|8659.42|8621.42|8656.44|8618.44|10
1611630070000|2021-01-26 03:01:10|8658.9|8620.9|8660.27|8622.27|8660.53|8622.53|8658.9|8620.9|10
1611630080000|2021-01-26 03:01:20|8660.15|8622.15|8662.73|8624.73|8662.82|8624.82|8660.15|8622.15|10
1611630090000|2021-01-26 03:01:30|8662.98|8624.98|8665.1|8627.1|8665.32|8627.32|8662.83|8624.83|10
1611630100000|2021-01-26 03:01:40|8665.51|8627.51|8664.17|8626.17|8665.51|8627.51|8663.97|8625.97|9
1611630110000|2021-01-26 03:01:50|8664.27|8626.27|8665.58|8627.58|8665.78|8627.78|8664.27|8626.27|10
1611630120000|2021-01-26 03:02:00|8665.8|8627.8|8668.08|8630.08|8668.08|8630.08|8665.8|8627.8|9
1611630130000|2021-01-26 03:02:10|8668.34|8630.34|8670.01|8632.01|8670.01|8632.01|8668.34|8630.34|10
1611630140000|2021-01-26 03:02:20|8670.12|8632.12|8672.6|8634.6|8672.6|8634.6|8670.12|8632.12|10
1611630150000|2021-01-26 03:02:30|8672.61|8634.61|8673.88|8635.88|8673.88|8635.88|8672.61|8634.61|10
1611630160000|2021-01-26 03:02:40|8674.01|8636.01|8674.79|8636.79|8674.92|8636.92|8674.01|8636.01|10
1611630170000|2021-01-26 03:02:50|8674.93|8636.93|8677.12|8639.12|8677.12|8639.12|8674.93|8636.93|10
1611630180000|2021-01-26 03:03:00|8677.46|8639.46|8676.34|8638.34|8677.46|8639.46|8676.34|8638.34|10
1611630190000|2021-01-26 03:03:10|8676.15|8638.15|8674.21|8636.21|8676.15|8638.15|8673.96|8635.96|10
1611630200000|2021-01-26 03:03:20|8674.28|8636.28|8675.72|8637.72|8675.72|8637.72|8674.1|8636.1|10
1611630210000|2021-01-26 03:03:30|8675.62|8637.62|8677.1|8639.1|8677.1|8639.1|8675.62|8637.62|10
1611630220000|2021-01-26 03:03:40|8677.08|8639.08|8679.8|8641.8|8679.8|8641.8|8677.06|8639.06|10
1611630230000|2021-01-26 03:03:50|8679.54|8641.54|8681.45|8643.45|8681.45|8643.45|8679.52|8641.52|10
1611630240000|2021-01-26 03:04:00|8681.54|8643.54|8684.26|8646.26|8685.51|8647.51|8681.38|8643.38|10
1611630250000|2021-01-26 03:04:10|8684.14|8646.14|8686.28|8648.28|8686.28|8648.28|8683.87|8645.87|10
1611630260000|2021-01-26 03:04:20|8686.3|8648.3|8684.11|8646.11|8686.3|8648.3|8684.11|8646.11|9
1611630270000|2021-01-26 03:04:30|8684.02|8646.02|8681.35|8643.35|8684.02|8646.02|8681.25|8643.25|10
1611630280000|2021-01-26 03:04:40|8681.23|8643.23|8681.02|8643.02|8682.9|8644.9|8680.81|8642.81|10
1611630290000|2021-01-26 03:04:50|8681.01|8643.01|8680.1|8642.1|8681.39|8643.39|8680.1|8642.1|10
1611630300000|2021-01-26 03:05:00|8680.08|8642.08|8681.81|8643.81|8682.16|8644.16|8679.99|8641.99|10
1611630310000|2021-01-26 03:05:10|8681.89|8643.89|8684.07|8646.07|8684.07|8646.07|8681.89|8643.89|10
1611630320000|2021-01-26 03:05:20|8684.59|8646.59|8686.1|8648.1|8686.32|8648.32|8684.59|8646.59|10
1611630330000|2021-01-26 03:05:30|8686.19|8648.19|8688.73|8650.73|8688.73|8650.73|8686.19|8648.19|10
1611630340000|2021-01-26 03:05:40|8688.92|8650.92|8692|8654|8692.44|8654.44|8688.92|8650.92|10
1611630350000|2021-01-26 03:05:50|8692.01|8654.01|8692.81|8654.81|8693.06|8655.06|8692.01|8654.01|10
1611630360000|2021-01-26 03:06:00|8692.2|8654.2|8690.17|8652.17|8693.26|8655.26|8690.08|8652.08|10
1611630370000|2021-01-26 03:06:10|8689.83|8651.83|8689.56|8651.56|8690.57|8652.57|8688.36|8650.36|9
1611630380000|2021-01-26 03:06:20|8690.38|8652.38|8691.61|8653.61|8692.45|8654.45|8690.38|8652.38|10
1611630390000|2021-01-26 03:06:30|8691.14|8653.14|8691.56|8653.56|8691.56|8653.56|8690.74|8652.74|10
1611630400000|2021-01-26 03:06:40|8691.2|8653.2|8687.81|8649.81|8691.23|8653.23|8687.71|8649.71|10
1611630410000|2021-01-26 03:06:50|8687.61|8649.61|8685.76|8647.76|8687.61|8649.61|8685.76|8647.76|10
1611630420000|2021-01-26 03:07:00|8685.65|8647.65|8685.46|8647.46|8685.65|8647.65|8684.42|8646.42|10
1611630430000|2021-01-26 03:07:10|8685.56|8647.56|8683.15|8645.15|8685.56|8647.56|8683.15|8645.15|10
1611630440000|2021-01-26 03:07:20|8681.97|8643.97|8677.24|8639.24|8681.97|8643.97|8677.24|8639.24|10
1611630450000|2021-01-26 03:07:30|8676.8|8638.8|8677.48|8639.48|8677.48|8639.48|8675.59|8637.59|10
1611630460000|2021-01-26 03:07:40|8677.41|8639.41|8681.35|8643.35|8681.35|8643.35|8677.35|8639.35|10
1611630470000|2021-01-26 03:07:50|8681|8643|8684.24|8646.24|8684.24|8646.24|8681|8643|10
1611630480000|2021-01-26 03:08:00|8684.66|8646.66|8684.18|8646.18|8684.87|8646.87|8684.18|8646.18|9
1611630490000|2021-01-26 03:08:10|8684.51|8646.51|8683.81|8645.81|8684.6|8646.6|8683.6|8645.6|10
1611630500000|2021-01-26 03:08:20|8684.03|8646.03|8682.29|8644.29|8684.32|8646.32|8682.29|8644.29|10
1611630510000|2021-01-26 03:08:30|8682.04|8644.04|8682.06|8644.06|8682.51|8644.51|8681.9|8643.9|9
1611630520000|2021-01-26 03:08:40|8681.73|8643.73|8681.01|8643.01|8681.73|8643.73|8681|8643|10
1611630530000|2021-01-26 03:08:50|8681.02|8643.02|8680.62|8642.62|8681.18|8643.18|8680.47|8642.47|10
1611630540000|2021-01-26 03:09:00|8680.66|8642.66|8681.06|8643.06|8681.06|8643.06|8680.12|8642.12|9
1611630550000|2021-01-26 03:09:10|8681.1|8643.1|8679.89|8641.89|8681.52|8643.52|8679.89|8641.89|10
1611630560000|2021-01-26 03:09:20|8679.98|8641.98|8678.38|8640.38|8680.03|8642.03|8678.38|8640.38|10
1611630570000|2021-01-26 03:09:30|8678.14|8640.14|8678.35|8640.35|8678.35|8640.35|8677.4|8639.4|10
1611630580000|2021-01-26 03:09:40|8678.43|8640.43|8677.87|8639.87|8678.43|8640.43|8677.82|8639.82|10
1611630590000|2021-01-26 03:09:50|8677.86|8639.86|8677.09|8639.09|8677.86|8639.86|8676.59|8638.59|10
1611630600000|2021-01-26 03:10:00|8676.67|8638.67|8677.97|8639.97|8677.97|8639.97|8676.03|8638.03|10
1611630610000|2021-01-26 03:10:10|8678.77|8640.77|8681.42|8643.42|8681.42|8643.42|8678.19|8640.19|10
1611630620000|2021-01-26 03:10:20|8682|8644|8686.81|8648.81|8686.81|8648.81|8681.95|8643.95|10
1611630630000|2021-01-26 03:10:30|8688.06|8650.06|8690.92|8652.92|8690.92|8652.92|8688.06|8650.06|10
1611630640000|2021-01-26 03:10:40|8690.9|8652.9|8687.1|8649.1|8691.18|8653.18|8687.1|8649.1|10
1611630650000|2021-01-26 03:10:50|8687.35|8649.35|8683.18|8645.18|8687.35|8649.35|8683.18|8645.18|10
1611630660000|2021-01-26 03:11:00|8682.59|8644.59|8683.34|8645.34|8683.34|8645.34|8681.45|8643.45|9
1611630670000|2021-01-26 03:11:10|8684.49|8646.49|8686.65|8648.65|8686.65|8648.65|8683.63|8645.63|10
1611630680000|2021-01-26 03:11:20|8686.69|8648.69|8687.27|8649.27|8687.57|8649.57|8686.69|8648.69|10
1611630690000|2021-01-26 03:11:30|8687.86|8649.86|8686.52|8648.52|8687.86|8649.86|8686.52|8648.52|10
1611630700000|2021-01-26 03:11:40|8686.36|8648.36|8685.21|8647.21|8686.44|8648.44|8685.21|8647.21|10
1611630710000|2021-01-26 03:11:50|8686.24|8648.24|8684.58|8646.58|8686.29|8648.29|8683.73|8645.73|10
1611630720000|2021-01-26 03:12:00|8684.11|8646.11|8682.17|8644.17|8684.18|8646.18|8682.17|8644.17|10
1611630730000|2021-01-26 03:12:10|8682.29|8644.29|8679.76|8641.76|8682.29|8644.29|8679.76|8641.76|9
1611630740000|2021-01-26 03:12:20|8679.4|8641.4|8677.76|8639.76|8679.4|8641.4|8677.1|8639.1|10
1611630750000|2021-01-26 03:12:30|8677.7|8639.7|8676.9|8638.9|8677.7|8639.7|8676.33|8638.33|9
1611630760000|2021-01-26 03:12:40|8677.05|8639.05|8676.27|8638.27|8677.87|8639.87|8676.2|8638.2|10
1611630770000|2021-01-26 03:12:50|8676.1|8638.1|8675.23|8637.23|8676.1|8638.1|8675.23|8637.23|10
1611630780000|2021-01-26 03:13:00|8675.61|8637.61|8675.36|8637.36|8675.8|8637.8|8675.16|8637.16|10
1611630790000|2021-01-26 03:13:10|8675.41|8637.41|8676.69|8638.69|8676.69|8638.69|8675.41|8637.41|10
1611630800000|2021-01-26 03:13:20|8676.46|8638.46|8682.28|8644.28|8682.28|8644.28|8675.72|8637.72|10
1611630810000|2021-01-26 03:13:30|8682.27|8644.27|8681.55|8643.55|8682.86|8644.86|8681.55|8643.55|10
1611630820000|2021-01-26 03:13:40|8681.4|8643.4|8680.68|8642.68|8681.6|8643.6|8680.65|8642.65|10
1611630830000|2021-01-26 03:13:50|8680|8642|8680.47|8642.47|8680.48|8642.48|8679.86|8641.86|10
1611630840000|2021-01-26 03:14:00|8680.64|8642.64|8679.75|8641.75|8680.78|8642.78|8679.75|8641.75|10
1611630850000|2021-01-26 03:14:10|8679.55|8641.55|8677.07|8639.07|8679.67|8641.67|8677.07|8639.07|10
1611630860000|2021-01-26 03:14:20|8677.15|8639.15|8675.12|8637.12|8677.15|8639.15|8675.11|8637.11|10
1611630870000|2021-01-26 03:14:30|8675.41|8637.41|8675.12|8637.12|8675.57|8637.57|8674.83|8636.83|10
1611630880000|2021-01-26 03:14:40|8675.19|8637.19|8674.73|8636.73|8675.66|8637.66|8674.73|8636.73|10
1611630890000|2021-01-26 03:14:50|8674.59|8636.59|8673.47|8635.47|8675.13|8637.13|8673.44|8635.44|10
1611630900000|2021-01-26 03:15:00|8673.18|8635.18|8671.93|8633.93|8673.18|8635.18|8671.93|8633.93|10
1611630910000|2021-01-26 03:15:10|8671.79|8633.79|8664.24|8626.24|8671.79|8633.79|8664.24|8626.24|10
1611630920000|2021-01-26 03:15:20|8662.34|8624.34|8652.74|8614.74|8662.34|8624.34|8652.62|8614.62|10
1611630930000|2021-01-26 03:15:30|8651.34|8613.34|8650.54|8612.54|8653.25|8615.25|8650.43|8612.43|10
1611630940000|2021-01-26 03:15:40|8650.81|8612.81|8651.15|8613.15|8651.39|8613.39|8650.62|8612.62|10
1611630950000|2021-01-26 03:15:50|8650.48|8612.48|8651.14|8613.14|8651.79|8613.79|8650.44|8612.44|10
1611630960000|2021-01-26 03:16:00|8651.58|8613.58|8649.72|8611.72|8651.59|8613.59|8649.72|8611.72|10
1611630970000|2021-01-26 03:16:10|8649.54|8611.54|8646.04|8608.04|8649.66|8611.66|8646.04|8608.04|10
1611630980000|2021-01-26 03:16:20|8646.1|8608.1|8645.51|8607.51|8646.49|8608.49|8645.04|8607.04|10
1611630990000|2021-01-26 03:16:30|8644.47|8606.47|8642.88|8604.88|8644.68|8606.68|8642.38|8604.38|10
1611631000000|2021-01-26 03:16:40|8642.59|8604.59|8643.36|8605.36|8643.71|8605.71|8642.59|8604.59|10
1611631010000|2021-01-26 03:16:50|8642.12|8604.12|8641.06|8603.06|8642.5|8604.5|8641.06|8603.06|9
1611631020000|2021-01-26 03:17:00|8641.17|8603.17|8640.16|8602.16|8641.62|8603.62|8640.16|8602.16|10
1611631030000|2021-01-26 03:17:10|8640.08|8602.08|8637.09|8599.09|8640.08|8602.08|8636.79|8598.79|10
1611631040000|2021-01-26 03:17:20|8636.48|8598.48|8629.27|8591.27|8636.48|8598.48|8629.27|8591.27|10
1611631050000|2021-01-26 03:17:30|8627.15|8589.15|8627.09|8589.09|8627.83|8589.83|8625.1|8587.1|10
1611631060000|2021-01-26 03:17:40|8626.73|8588.73|8626.79|8588.79|8627.8|8589.8|8626.73|8588.73|10
1611631070000|2021-01-26 03:17:50|8626.08|8588.08|8624.89|8586.89|8626.49|8588.49|8624.73|8586.73|10
1611631080000|2021-01-26 03:18:00|8623.12|8585.12|8620.49|8582.49|8623.38|8585.38|8620.49|8582.49|10
1611631090000|2021-01-26 03:18:10|8620.77|8582.77|8614.07|8576.07|8620.77|8582.77|8614.05|8576.05|10
1611631100000|2021-01-26 03:18:20|8613|8575|8609.33|8571.33|8613|8575|8609.33|8571.33|10
1611631110000|2021-01-26 03:18:30|8609.1|8571.1|8607.1|8569.1|8609.55|8571.55|8607.1|8569.1|10
1611631120000|2021-01-26 03:18:40|8607.24|8569.24|8602.75|8564.75|8607.38|8569.38|8602.75|8564.75|10
1611631130000|2021-01-26 03:18:50|8601.37|8563.37|8599.64|8561.64|8601.94|8563.94|8598.95|8560.95|10
1611631140000|2021-01-26 03:19:00|8598.21|8560.21|8600.29|8562.29|8600.29|8562.29|8597.83|8559.83|10
1611631150000|2021-01-26 03:19:10|8600.21|8562.21|8598.83|8560.83|8601.9|8563.9|8598.83|8560.83|10
1611631160000|2021-01-26 03:19:20|8598.87|8560.87|8594.85|8556.85|8598.87|8560.87|8594.85|8556.85|10
1611631170000|2021-01-26 03:19:30|8594.89|8556.89|8595.15|8557.15|8595.15|8557.15|8592.83|8554.83|10
1611631180000|2021-01-26 03:19:40|8596.96|8558.96|8597.66|8559.66|8597.66|8559.66|8596.96|8558.96|10
1611631190000|2021-01-26 03:19:50|8597.75|8559.75|8598.9|8560.9|8598.9|8560.9|8597.33|8559.33|10
1611631200000|2021-01-26 03:20:00|8599.17|8561.17|8602.31|8564.31|8602.31|8564.31|8599.17|8561.17|10
1611631210000|2021-01-26 03:20:10|8602.92|8564.92|8606.13|8568.13|8606.96|8568.96|8602.84|8564.84|10
1611631220000|2021-01-26 03:20:20|8606.74|8568.74|8610.23|8572.23|8610.25|8572.25|8606.74|8568.74|10
1611631230000|2021-01-26 03:20:30|8610.18|8572.18|8612.85|8574.85|8613.02|8575.02|8610.18|8572.18|10
1611631240000|2021-01-26 03:20:40|8612.87|8574.87|8612.54|8574.54|8613.52|8575.52|8612.29|8574.29|10
1611631250000|2021-01-26 03:20:50|8612.36|8574.36|8612.08|8574.08|8612.36|8574.36|8611.25|8573.25|10
1611631260000|2021-01-26 03:21:00|8611.9|8573.9|8610.74|8572.74|8611.92|8573.92|8610.17|8572.17|10
1611631270000|2021-01-26 03:21:10|8610.87|8572.87|8614.09|8576.09|8614.09|8576.09|8610.87|8572.87|10
1611631280000|2021-01-26 03:21:20|8614.34|8576.34|8620.48|8582.48|8620.48|8582.48|8614.34|8576.34|10
1611631290000|2021-01-26 03:21:30|8620.46|8582.46|8622.98|8584.98|8623.07|8585.07|8620.46|8582.46|10
1611631300000|2021-01-26 03:21:40|8622.77|8584.77|8622.47|8584.47|8622.77|8584.77|8621.29|8583.29|10
1611631310000|2021-01-26 03:21:50|8622.41|8584.41|8625.98|8587.98|8625.98|8587.98|8622.41|8584.41|10
1611631320000|2021-01-26 03:22:00|8625.51|8587.51|8628.79|8590.79|8629.32|8591.32|8625.51|8587.51|10
1611631330000|2021-01-26 03:22:10|8629.02|8591.02|8625.26|8587.26|8629.8|8591.8|8625.26|8587.26|10
1611631340000|2021-01-26 03:22:20|8624.38|8586.38|8618.63|8580.63|8624.38|8586.38|8618.63|8580.63|9
1611631350000|2021-01-26 03:22:30|8618.45|8580.45|8616.35|8578.35|8619.54|8581.54|8616.35|8578.35|10
1611631360000|2021-01-26 03:22:40|8616.11|8578.11|8609.6|8571.6|8616.11|8578.11|8609.6|8571.6|10
1611631370000|2021-01-26 03:22:50|8609.02|8571.02|8598.22|8560.22|8609.02|8571.02|8598.22|8560.22|10
1611631380000|2021-01-26 03:23:00|8597.7|8559.7|8595.54|8557.54|8597.7|8559.7|8595.54|8557.54|10
1611631390000|2021-01-26 03:23:10|8595.85|8557.85|8591.81|8553.81|8595.85|8557.85|8591.81|8553.81|10
1611631400000|2021-01-26 03:23:20|8591.37|8553.37|8591.31|8553.31|8592.46|8554.46|8591.3|8553.3|10
1611631410000|2021-01-26 03:23:30|8591.27|8553.27|8590.69|8552.69|8591.27|8553.27|8589.61|8551.61|10
1611631420000|2021-01-26 03:23:40|8590.7|8552.7|8589.53|8551.53|8591.49|8553.49|8589.53|8551.53|10
1611631430000|2021-01-26 03:23:50|8588.89|8550.89|8587.93|8549.93|8589.56|8551.56|8587.06|8549.06|10
1611631440000|2021-01-26 03:24:00|8588.43|8550.43|8584.66|8546.66|8588.58|8550.58|8584.66|8546.66|10
1611631450000|2021-01-26 03:24:10|8584.79|8546.79|8591.44|8553.44|8591.44|8553.44|8584.79|8546.79|10
1611631460000|2021-01-26 03:24:20|8591.74|8553.74|8597.59|8559.59|8597.59|8559.59|8591.74|8553.74|10
1611631470000|2021-01-26 03:24:30|8597.71|8559.71|8589.25|8551.25|8597.71|8559.71|8589.25|8551.25|10
1611631480000|2021-01-26 03:24:40|8589.37|8551.37|8587.29|8549.29|8589.37|8551.37|8586.99|8548.99|10
1611631490000|2021-01-26 03:24:50|8586.97|8548.97|8588|8550|8589.24|8551.24|8586.97|8548.97|10
1611631500000|2021-01-26 03:25:00|8587.56|8549.56|8584.91|8546.91|8587.56|8549.56|8584.91|8546.91|10
1611631510000|2021-01-26 03:25:10|8584.57|8546.57|8578.13|8540.13|8584.57|8546.57|8578.13|8540.13|10
1611631520000|2021-01-26 03:25:20|8578|8540|8575.51|8537.51|8578.34|8540.34|8575.48|8537.48|10
1611631530000|2021-01-26 03:25:30|8575.31|8537.31|8572|8534|8575.31|8537.31|8571.73|8533.73|10
1611631540000|2021-01-26 03:25:40|8571.71|8533.71|8571.34|8533.34|8572.14|8534.14|8571.13|8533.13|10
1611631550000|2021-01-26 03:25:50|8571.37|8533.37|8572.52|8534.52|8572.52|8534.52|8570.69|8532.69|9
1611631560000|2021-01-26 03:26:00|8572.75|8534.75|8571.72|8533.72|8573.68|8535.68|8571.72|8533.72|10
1611631570000|2021-01-26 03:26:10|8571.24|8533.24|8560.62|8522.62|8571.24|8533.24|8560.62|8522.62|10
1611631580000|2021-01-26 03:26:20|8560.43|8522.43|8552.77|8514.77|8560.43|8522.43|8552.58|8514.58|10
1611631590000|2021-01-26 03:26:30|8552.27|8514.27|8541.08|8503.08|8552.66|8514.66|8541.08|8503.08|10
1611631600000|2021-01-26 03:26:40|8540.36|8502.36|8540.42|8502.42|8540.42|8502.42|8538.52|8500.52|10
1611631610000|2021-01-26 03:26:50|8540.37|8502.37|8540.54|8502.54|8540.87|8502.87|8539.42|8501.42|10
1611631620000|2021-01-26 03:27:00|8540.04|8502.04|8539.45|8501.45|8540.82|8502.82|8539.45|8501.45|10
1611631630000|2021-01-26 03:27:10|8539.18|8501.18|8541.08|8503.08|8541.08|8503.08|8538.62|8500.62|10
1611631640000|2021-01-26 03:27:20|8541.57|8503.57|8546.23|8508.23|8546.23|8508.23|8541.57|8503.57|10
1611631650000|2021-01-26 03:27:30|8546.43|8508.43|8545.22|8507.22|8546.43|8508.43|8544.2|8506.2|9
1611631660000|2021-01-26 03:27:40|8545.48|8507.48|8552.82|8514.82|8552.82|8514.82|8545.28|8507.28|10
1611631670000|2021-01-26 03:27:50|8555.71|8517.71|8552.34|8514.34|8555.71|8517.71|8552.34|8514.34|10
1611631680000|2021-01-26 03:28:00|8552.24|8514.24|8556.22|8518.22|8556.22|8518.22|8551.63|8513.63|10
1611631690000|2021-01-26 03:28:10|8556.23|8518.23|8556.37|8518.37|8557.98|8519.98|8556.23|8518.23|10
1611631700000|2021-01-26 03:28:20|8554.5|8516.5|8548.31|8510.31|8554.5|8516.5|8548.31|8510.31|10
1611631710000|2021-01-26 03:28:30|8547.64|8509.64|8549.18|8511.18|8550.26|8512.26|8547.33|8509.33|10
1611631720000|2021-01-26 03:28:40|8549|8511|8547.86|8509.86|8549.02|8511.02|8546.74|8508.74|10
1611631730000|2021-01-26 03:28:50|8548.48|8510.48|8548.4|8510.4|8548.69|8510.69|8547.74|8509.74|10
1611631740000|2021-01-26 03:29:00|8548.56|8510.56|8548.76|8510.76|8549.26|8511.26|8548.16|8510.16|10
1611631750000|2021-01-26 03:29:10|8549.11|8511.11|8553.44|8515.44|8553.6|8515.6|8549.08|8511.08|10
1611631760000|2021-01-26 03:29:20|8553.82|8515.82|8555.31|8517.31|8555.31|8517.31|8553.49|8515.49|10
1611631770000|2021-01-26 03:29:30|8555.75|8517.75|8558.69|8520.69|8558.69|8520.69|8555.75|8517.75|10
1611631780000|2021-01-26 03:29:40|8559.09|8521.09|8562.85|8524.85|8562.85|8524.85|8559.09|8521.09|10
1611631790000|2021-01-26 03:29:50|8562.9|8524.9|8556.51|8518.51|8563.56|8525.56|8556.51|8518.51|10
1611631800000|2021-01-26 03:30:00|8555.85|8517.85|8545.82|8507.82|8555.85|8517.85|8545.82|8507.82|10
1611631810000|2021-01-26 03:30:10|8544.71|8506.71|8546.13|8508.13|8546.13|8508.13|8543.36|8505.36|10
1611631820000|2021-01-26 03:30:20|8546.41|8508.41|8552.95|8514.95|8552.95|8514.95|8546.41|8508.41|10
1611631830000|2021-01-26 03:30:30|8552.66|8514.66|8555.48|8517.48|8555.48|8517.48|8552.31|8514.31|10
1611631840000|2021-01-26 03:30:40|8555.29|8517.29|8552.35|8514.35|8555.42|8517.42|8552.21|8514.21|10
1611631850000|2021-01-26 03:30:50|8552.4|8514.4|8550.12|8512.12|8552.4|8514.4|8550.12|8512.12|10
1611631860000|2021-01-26 03:31:00|8549.98|8511.98|8550.03|8512.03|8550.03|8512.03|8548.7|8510.7|10
1611631870000|2021-01-26 03:31:10|8550.15|8512.15|8552.8|8514.8|8552.8|8514.8|8549.47|8511.47|10
1611631880000|2021-01-26 03:31:20|8553.27|8515.27|8555.96|8517.96|8556.59|8518.59|8553.27|8515.27|9
1611631890000|2021-01-26 03:31:30|8556.09|8518.09|8556.23|8518.23|8557.5|8519.5|8556.09|8518.09|9
1611631900000|2021-01-26 03:31:40|8556.86|8518.86|8557.25|8519.25|8557.64|8519.64|8556.86|8518.86|9
1611631910000|2021-01-26 03:31:50|8557.77|8519.77|8561.33|8523.33|8561.33|8523.33|8557.77|8519.77|10
1611631920000|2021-01-26 03:32:00|8561.52|8523.52|8562.84|8524.84|8562.84|8524.84|8561.52|8523.52|10
1611631930000|2021-01-26 03:32:10|8562.77|8524.77|8562.13|8524.13|8562.77|8524.77|8561.74|8523.74|10
1611631940000|2021-01-26 03:32:20|8562.35|8524.35|8566.25|8528.25|8566.25|8528.25|8562.35|8524.35|10
1611631950000|2021-01-26 03:32:30|8567.49|8529.49|8571.45|8533.45|8571.45|8533.45|8567.49|8529.49|9
1611631960000|2021-01-26 03:32:40|8571.64|8533.64|8574.49|8536.49|8574.49|8536.49|8571.64|8533.64|10
1611631970000|2021-01-26 03:32:50|8574.47|8536.47|8578.23|8540.23|8578.23|8540.23|8574.47|8536.47|10
1611631980000|2021-01-26 03:33:00|8578.13|8540.13|8573.05|8535.05|8578.13|8540.13|8573.05|8535.05|10
1611631990000|2021-01-26 03:33:10|8571.65|8533.65|8563.83|8525.83|8571.65|8533.65|8563.83|8525.83|10
1611632000000|2021-01-26 03:33:20|8563.58|8525.58|8557.2|8519.2|8563.58|8525.58|8557.2|8519.2|10
1611632010000|2021-01-26 03:33:30|8556.22|8518.22|8553.7|8515.7|8556.31|8518.31|8553.67|8515.67|10
1611632020000|2021-01-26 03:33:40|8552.27|8514.27|8549.54|8511.54|8552.27|8514.27|8549.54|8511.54|10
1611632030000|2021-01-26 03:33:50|8549.95|8511.95|8547.7|8509.7|8549.95|8511.95|8547.7|8509.7|10
1611632040000|2021-01-26 03:34:00|8547.61|8509.61|8546.19|8508.19|8547.61|8509.61|8546.19|8508.19|10
1611632050000|2021-01-26 03:34:10|8546.07|8508.07|8546.31|8508.31|8546.71|8508.71|8545.44|8507.44|10
1611632060000|2021-01-26 03:34:20|8546.29|8508.29|8547.21|8509.21|8547.21|8509.21|8545.25|8507.25|10
1611632070000|2021-01-26 03:34:30|8547.27|8509.27|8552.48|8514.48|8552.48|8514.48|8547.27|8509.27|10
1611632080000|2021-01-26 03:34:40|8553.96|8515.96|8558.88|8520.88|8559.4|8521.4|8553.96|8515.96|10
1611632090000|2021-01-26 03:34:50|8559.06|8521.06|8557.02|8519.02|8559.06|8521.06|8557.02|8519.02|10
1611632100000|2021-01-26 03:35:00|8557.45|8519.45|8553.26|8515.26|8557.45|8519.45|8553.26|8515.26|10
1611632110000|2021-01-26 03:35:10|8552.05|8514.05|8546.99|8508.99|8552.08|8514.08|8546.99|8508.99|10
1611632120000|2021-01-26 03:35:20|8546.34|8508.34|8543.51|8505.51|8546.34|8508.34|8543.51|8505.51|10
1611632130000|2021-01-26 03:35:30|8543.14|8505.14|8540.65|8502.65|8543.14|8505.14|8540.65|8502.65|10
1611632140000|2021-01-26 03:35:40|8539.87|8501.87|8534.76|8496.76|8539.87|8501.87|8534.76|8496.76|10
1611632150000|2021-01-26 03:35:50|8533.9|8495.9|8525.19|8487.19|8533.9|8495.9|8525.19|8487.19|10
1611632160000|2021-01-26 03:36:00|8524.9|8486.9|8516.3|8478.3|8524.9|8486.9|8516.3|8478.3|10
1611632170000|2021-01-26 03:36:10|8514.99|8476.99|8506.3|8468.3|8517.23|8479.23|8506.16|8468.16|10
1611632180000|2021-01-26 03:36:20|8505.16|8467.16|8498.92|8460.92|8505.16|8467.16|8498.92|8460.92|10
1611632190000|2021-01-26 03:36:30|8498.39|8460.39|8495.57|8457.57|8498.39|8460.39|8495.57|8457.57|10
1611632200000|2021-01-26 03:36:40|8495.17|8457.17|8496.3|8458.3|8496.47|8458.47|8494.7|8456.7|10
1611632210000|2021-01-26 03:36:50|8497.33|8459.33|8501.34|8463.34|8501.34|8463.34|8497.33|8459.33|10
1611632220000|2021-01-26 03:37:00|8501.74|8463.74|8507.29|8469.29|8507.29|8469.29|8501.68|8463.68|10
1611632230000|2021-01-26 03:37:10|8508.11|8470.11|8519.07|8481.07|8519.07|8481.07|8508.11|8470.11|10
1611632240000|2021-01-26 03:37:20|8520.09|8482.09|8525.2|8487.2|8526.8|8488.8|8520.09|8482.09|10
1611632250000|2021-01-26 03:37:30|8525.18|8487.18|8528.05|8490.05|8528.05|8490.05|8525.18|8487.18|10
1611632260000|2021-01-26 03:37:40|8528.41|8490.41|8531.92|8493.92|8531.92|8493.92|8528.41|8490.41|9
1611632270000|2021-01-26 03:37:50|8532.24|8494.24|8532.78|8494.78|8533.83|8495.83|8532.24|8494.24|10
1611632280000|2021-01-26 03:38:00|8532.03|8494.03|8524.52|8486.52|8532.03|8494.03|8524.52|8486.52|10
1611632290000|2021-01-26 03:38:10|8523.46|8485.46|8516.23|8478.23|8523.46|8485.46|8516.23|8478.23|10
1611632300000|2021-01-26 03:38:20|8514.31|8476.31|8513.25|8475.25|8514.91|8476.91|8513.17|8475.17|10
1611632310000|2021-01-26 03:38:30|8513.35|8475.35|8519.41|8481.41|8519.41|8481.41|8512.95|8474.95|10
1611632320000|2021-01-26 03:38:40|8521.15|8483.15|8527.25|8489.25|8527.25|8489.25|8521.15|8483.15|10
1611632330000|2021-01-26 03:38:50|8526.58|8488.58|8524.52|8486.52|8526.58|8488.58|8524.52|8486.52|9
1611632340000|2021-01-26 03:39:00|8523.76|8485.76|8521.91|8483.91|8523.76|8485.76|8521.56|8483.56|10
1611632350000|2021-01-26 03:39:10|8521.95|8483.95|8517.69|8479.69|8521.95|8483.95|8517.69|8479.69|10
1611632360000|2021-01-26 03:39:20|8517.61|8479.61|8519.42|8481.42|8519.7|8481.7|8517.61|8479.61|10
1611632370000|2021-01-26 03:39:30|8519.09|8481.09|8514.67|8476.67|8519.09|8481.09|8514.41|8476.41|10
1611632380000|2021-01-26 03:39:40|8513.19|8475.19|8512.58|8474.58|8513.19|8475.19|8511.19|8473.19|10
1611632390000|2021-01-26 03:39:50|8513.63|8475.63|8518.14|8480.14|8518.14|8480.14|8513.63|8475.63|10
1611632400000|2021-01-26 03:40:00|8518.18|8480.18|8524.79|8486.79|8524.99|8486.99|8518.18|8480.18|10
1611632410000|2021-01-26 03:40:10|8525.51|8487.51|8528.61|8490.61|8528.61|8490.61|8525.51|8487.51|10
1611632420000|2021-01-26 03:40:20|8529.34|8491.34|8530.51|8492.51|8530.51|8492.51|8529.22|8491.22|9
1611632430000|2021-01-26 03:40:30|8530.73|8492.73|8532.68|8494.68|8533.19|8495.19|8530.73|8492.73|9
1611632440000|2021-01-26 03:40:40|8532.8|8494.8|8532.23|8494.23|8533.12|8495.12|8532.23|8494.23|10
1611632450000|2021-01-26 03:40:50|8532.71|8494.71|8531.37|8493.37|8532.72|8494.72|8531.37|8493.37|10
1611632460000|2021-01-26 03:41:00|8531.01|8493.01|8525.99|8487.99|8531.85|8493.85|8525.99|8487.99|10
1611632470000|2021-01-26 03:41:10|8523.77|8485.77|8517.79|8479.79|8523.77|8485.77|8517.79|8479.79|10
1611632480000|2021-01-26 03:41:20|8516.44|8478.44|8507.35|8469.35|8516.44|8478.44|8507.35|8469.35|10
1611632490000|2021-01-26 03:41:30|8507.53|8469.53|8504.55|8466.55|8507.63|8469.63|8504.55|8466.55|10
1611632500000|2021-01-26 03:41:40|8503.7|8465.7|8494.68|8456.68|8503.7|8465.7|8494.68|8456.68|10
1611632510000|2021-01-26 03:41:50|8494.73|8456.73|8488.6|8450.6|8494.73|8456.73|8488.6|8450.6|10
1611632520000|2021-01-26 03:42:00|8488.36|8450.36|8489.48|8451.48|8489.75|8451.75|8488.19|8450.19|10
1611632530000|2021-01-26 03:42:10|8489.52|8451.52|8495.96|8457.96|8495.96|8457.96|8489.52|8451.52|10
1611632540000|2021-01-26 03:42:20|8496.52|8458.52|8496.09|8458.09|8496.9|8458.9|8496.01|8458.01|10
1611632550000|2021-01-26 03:42:30|8495.85|8457.85|8491.45|8453.45|8495.85|8457.85|8491.45|8453.45|10
1611632560000|2021-01-26 03:42:40|8491.73|8453.73|8489.14|8451.14|8492.47|8454.47|8489.14|8451.14|10
1611632570000|2021-01-26 03:42:50|8488.53|8450.53|8488.06|8450.06|8488.53|8450.53|8486.26|8448.26|10
1611632580000|2021-01-26 03:43:00|8488.54|8450.54|8487.16|8449.16|8488.82|8450.82|8487.16|8449.16|9
1611632590000|2021-01-26 03:43:10|8487.25|8449.25|8484.82|8446.82|8487.61|8449.61|8484.82|8446.82|10
1611632600000|2021-01-26 03:43:20|8484.63|8446.63|8482.74|8444.74|8484.63|8446.63|8482.06|8444.06|9
1611632610000|2021-01-26 03:43:30|8483.19|8445.19|8476.01|8438.01|8483.97|8445.97|8476.01|8438.01|10
1611632620000|2021-01-26 03:43:40|8475|8437|8466.15|8428.15|8475|8437|8466.15|8428.15|10
1611632630000|2021-01-26 03:43:50|8465.18|8427.18|8461.53|8423.53|8465.18|8427.18|8461.53|8423.53|10
1611632640000|2021-01-26 03:44:00|8461.34|8423.34|8460.18|8422.18|8461.34|8423.34|8458.22|8420.22|10
1611632650000|2021-01-26 03:44:10|8460.33|8422.33|8459.38|8421.38|8460.33|8422.33|8458.56|8420.56|10
1611632660000|2021-01-26 03:44:20|8462.25|8424.25|8469.47|8431.47|8469.47|8431.47|8462.25|8424.25|10
1611632670000|2021-01-26 03:44:30|8472.6|8434.6|8478.14|8440.14|8478.14|8440.14|8472.6|8434.6|10
1611632680000|2021-01-26 03:44:40|8478.75|8440.75|8479.49|8441.49|8481.97|8443.97|8478.75|8440.75|10
1611632690000|2021-01-26 03:44:50|8479.02|8441.02|8473.14|8435.14|8479.02|8441.02|8473.14|8435.14|10
1611632700000|2021-01-26 03:45:00|8469.66|8431.66|8468.15|8430.15|8469.66|8431.66|8467|8429|10
1611632710000|2021-01-26 03:45:10|8467.66|8429.66|8466.25|8428.25|8467.74|8429.74|8466.03|8428.03|10
1611632720000|2021-01-26 03:45:20|8464.56|8426.56|8464.77|8426.77|8465.46|8427.46|8464.28|8426.28|10
1611632730000|2021-01-26 03:45:30|8465.56|8427.56|8464.06|8426.06|8466.03|8428.03|8464.06|8426.06|10
1611632740000|2021-01-26 03:45:40|8462.35|8424.35|8457.68|8419.68|8462.35|8424.35|8456.53|8418.53|10
1611632750000|2021-01-26 03:45:50|8455.74|8417.74|8452.99|8414.99|8455.74|8417.74|8452.35|8414.35|10
1611632760000|2021-01-26 03:46:00|8452.88|8414.88|8449.95|8411.95|8454.1|8416.1|8449.95|8411.95|10
1611632770000|2021-01-26 03:46:10|8448.77|8410.77|8445.13|8407.13|8448.79|8410.79|8445.13|8407.13|10
1611632780000|2021-01-26 03:46:20|8444.09|8406.09|8438.73|8400.73|8445|8407|8438.73|8400.73|10
1611632790000|2021-01-26 03:46:30|8437.28|8399.28|8430.53|8392.53|8437.28|8399.28|8426.45|8388.45|10
1611632800000|2021-01-26 03:46:40|8431.42|8393.42|8423.64|8385.64|8431.42|8393.42|8423.64|8385.64|10
1611632810000|2021-01-26 03:46:50|8422.94|8384.94|8417.14|8379.14|8422.94|8384.94|8417.11|8379.11|10
1611632820000|2021-01-26 03:47:00|8418.19|8380.19|8424.37|8386.37|8424.37|8386.37|8418.16|8380.16|10
1611632830000|2021-01-26 03:47:10|8424.22|8386.22|8420.18|8382.18|8425.83|8387.83|8418.91|8380.91|10
1611632840000|2021-01-26 03:47:20|8420.79|8382.79|8421.71|8383.71|8422.14|8384.14|8420.79|8382.79|10
1611632850000|2021-01-26 03:47:30|8422.68|8384.68|8421.43|8383.43|8422.95|8384.95|8421.43|8383.43|10
1611632860000|2021-01-26 03:47:40|8421.54|8383.54|8422.97|8384.97|8423.34|8385.34|8421.54|8383.54|10
1611632870000|2021-01-26 03:47:50|8422.46|8384.46|8422.98|8384.98|8422.98|8384.98|8421.54|8383.54|10
1611632880000|2021-01-26 03:48:00|8423.79|8385.79|8422.92|8384.92|8423.88|8385.88|8422.92|8384.92|10
1611632890000|2021-01-26 03:48:10|8422.59|8384.59|8429.54|8391.54|8429.54|8391.54|8422.37|8384.37|10
1611632900000|2021-01-26 03:48:20|8430.8|8392.8|8441.16|8403.16|8441.17|8403.17|8430.8|8392.8|10
1611632910000|2021-01-26 03:48:30|8442.62|8404.62|8447.68|8409.68|8448|8410|8442.62|8404.62|10
1611632920000|2021-01-26 03:48:40|8448.05|8410.05|8453.24|8415.24|8453.24|8415.24|8448.05|8410.05|10
1611632930000|2021-01-26 03:48:50|8453.32|8415.32|8454.33|8416.33|8455.43|8417.43|8453.32|8415.32|10
1611632940000|2021-01-26 03:49:00|8452.89|8414.89|8447.91|8409.91|8452.89|8414.89|8447.91|8409.91|10
1611632950000|2021-01-26 03:49:10|8445.8|8407.8|8441.18|8403.18|8445.88|8407.88|8441.18|8403.18|10
1611632960000|2021-01-26 03:49:20|8441.03|8403.03|8444.33|8406.33|8444.63|8406.63|8440.72|8402.72|10
1611632970000|2021-01-26 03:49:30|8445.12|8407.12|8447.62|8409.62|8447.62|8409.62|8445.12|8407.12|10
1611632980000|2021-01-26 03:49:40|8447|8409|8449.5|8411.5|8449.5|8411.5|8446.94|8408.94|10
1611632990000|2021-01-26 03:49:50|8449.56|8411.56|8451.89|8413.89|8451.89|8413.89|8449.56|8411.56|10
1611633000000|2021-01-26 03:50:00|8451.7|8413.7|8456.03|8418.03|8456.03|8418.03|8451.7|8413.7|9
1611633010000|2021-01-26 03:50:10|8456.61|8418.61|8463.62|8425.62|8463.62|8425.62|8456.61|8418.61|10
1611633020000|2021-01-26 03:50:20|8464.77|8426.77|8468.72|8430.72|8468.73|8430.73|8464.77|8426.77|10
1611633030000|2021-01-26 03:50:30|8468.91|8430.91|8468.92|8430.92|8469.25|8431.25|8468.47|8430.47|10
1611633040000|2021-01-26 03:50:40|8469.06|8431.06|8468.05|8430.05|8470.03|8432.03|8467.19|8429.19|10
1611633050000|2021-01-26 03:50:50|8468.21|8430.21|8470.04|8432.04|8470.18|8432.18|8467.74|8429.74|10
1611633060000|2021-01-26 03:51:00|8469.62|8431.62|8465.55|8427.55|8469.62|8431.62|8465.55|8427.55|10
1611633070000|2021-01-26 03:51:10|8465.54|8427.54|8463.06|8425.06|8465.64|8427.64|8463.06|8425.06|8
1611633080000|2021-01-26 03:51:20|8463.27|8425.27|8464.13|8426.13|8464.43|8426.43|8462.43|8424.43|10
1611633090000|2021-01-26 03:51:30|8464.3|8426.3|8466.78|8428.78|8467.16|8429.16|8464.3|8426.3|10
1611633100000|2021-01-26 03:51:40|8467.17|8429.17|8467.54|8429.54|8467.79|8429.79|8467.17|8429.17|10
1611633110000|2021-01-26 03:51:50|8467.41|8429.41|8470.13|8432.13|8470.13|8432.13|8466.98|8428.98|10
1611633120000|2021-01-26 03:52:00|8471.17|8433.17|8475.62|8437.62|8475.62|8437.62|8471.17|8433.17|10
1611633130000|2021-01-26 03:52:10|8476.33|8438.33|8478.79|8440.79|8478.79|8440.79|8476.33|8438.33|10
1611633140000|2021-01-26 03:52:20|8479.27|8441.27|8482.81|8444.81|8482.81|8444.81|8479.27|8441.27|10
1611633150000|2021-01-26 03:52:30|8484.73|8446.73|8488.83|8450.83|8488.84|8450.84|8484.73|8446.73|10
1611633160000|2021-01-26 03:52:40|8489.54|8451.54|8491.51|8453.51|8491.51|8453.51|8489.16|8451.16|10
1611633170000|2021-01-26 03:52:50|8491.73|8453.73|8490.71|8452.71|8492.88|8454.88|8490.71|8452.71|10
1611633180000|2021-01-26 03:53:00|8490.36|8452.36|8487.46|8449.46|8490.36|8452.36|8487.46|8449.46|10
1611633190000|2021-01-26 03:53:10|8484.86|8446.86|8478.91|8440.91|8484.86|8446.86|8478.91|8440.91|10
1611633200000|2021-01-26 03:53:20|8478.28|8440.28|8475.45|8437.45|8478.28|8440.28|8475.07|8437.07|10
1611633210000|2021-01-26 03:53:30|8474.69|8436.69|8475.64|8437.64|8475.64|8437.64|8474.4|8436.4|10
1611633220000|2021-01-26 03:53:40|8476.53|8438.53|8477.45|8439.45|8477.99|8439.99|8476.53|8438.53|10
1611633230000|2021-01-26 03:53:50|8477.84|8439.84|8476.74|8438.74|8477.84|8439.84|8476.45|8438.45|10
1611633240000|2021-01-26 03:54:00|8476.7|8438.7|8475.33|8437.33|8477.22|8439.22|8475.33|8437.33|10
1611633250000|2021-01-26 03:54:10|8475|8437|8472.06|8434.06|8475|8437|8471.58|8433.58|10
1611633260000|2021-01-26 03:54:20|8471.19|8433.19|8472.16|8434.16|8472.16|8434.16|8471|8433|10
1611633270000|2021-01-26 03:54:30|8472.52|8434.52|8472.45|8434.45|8472.62|8434.62|8472.04|8434.04|9
1611633280000|2021-01-26 03:54:40|8472.57|8434.57|8472.29|8434.29|8473.07|8435.07|8472.27|8434.27|10
1611633290000|2021-01-26 03:54:50|8471.7|8433.7|8467.4|8429.4|8471.7|8433.7|8466.93|8428.93|10
1611633300000|2021-01-26 03:55:00|8467.18|8429.18|8467.29|8429.29|8467.7|8429.7|8466.47|8428.47|10
1611633310000|2021-01-26 03:55:10|8467.31|8429.31|8472.49|8434.49|8472.49|8434.49|8467.31|8429.31|10
1611633320000|2021-01-26 03:55:20|8475.35|8437.35|8483.75|8445.75|8483.75|8445.75|8475.35|8437.35|10
1611633330000|2021-01-26 03:55:30|8483.22|8445.22|8486.06|8448.06|8486.06|8448.06|8483.22|8445.22|10
1611633340000|2021-01-26 03:55:40|8487.31|8449.31|8494.78|8456.78|8494.78|8456.78|8487.31|8449.31|10
1611633350000|2021-01-26 03:55:50|8494.93|8456.93|8496.81|8458.81|8496.81|8458.81|8494.33|8456.33|10
1611633360000|2021-01-26 03:56:00|8496.84|8458.84|8493.89|8455.89|8496.84|8458.84|8493.89|8455.89|10
1611633370000|2021-01-26 03:56:10|8492.96|8454.96|8489.24|8451.24|8492.96|8454.96|8489.24|8451.24|10
1611633380000|2021-01-26 03:56:20|8488.13|8450.13|8487.96|8449.96|8488.34|8450.34|8487.56|8449.56|10
1611633390000|2021-01-26 03:56:30|8487.83|8449.83|8484.68|8446.68|8487.88|8449.88|8484.68|8446.68|10
1611633400000|2021-01-26 03:56:40|8484.53|8446.53|8488.85|8450.85|8489.11|8451.11|8483.6|8445.6|10
1611633410000|2021-01-26 03:56:50|8489.25|8451.25|8488.97|8450.97|8490.18|8452.18|8488.97|8450.97|10
1611633420000|2021-01-26 03:57:00|8488.78|8450.78|8486.66|8448.66|8488.78|8450.78|8486.66|8448.66|10
1611633430000|2021-01-26 03:57:10|8486.69|8448.69|8484.34|8446.34|8486.69|8448.69|8483.97|8445.97|10
1611633440000|2021-01-26 03:57:20|8483.48|8445.48|8478.94|8440.94|8483.48|8445.48|8478.94|8440.94|10
1611633450000|2021-01-26 03:57:30|8477.92|8439.92|8478.54|8440.54|8478.54|8440.54|8477.34|8439.34|10
1611633460000|2021-01-26 03:57:40|8478.76|8440.76|8480.5|8442.5|8480.5|8442.5|8478.38|8440.38|10
1611633470000|2021-01-26 03:57:50|8482|8444|8483.13|8445.13|8484.85|8446.85|8482|8444|10
1611633480000|2021-01-26 03:58:00|8482.43|8444.43|8470.87|8432.87|8482.43|8444.43|8470.06|8432.06|10
1611633490000|2021-01-26 03:58:10|8470.93|8432.93|8472.72|8434.72|8472.77|8434.77|8470.65|8432.65|10
1611633500000|2021-01-26 03:58:20|8473.99|8435.99|8475.29|8437.29|8475.82|8437.82|8473.99|8435.99|10
1611633510000|2021-01-26 03:58:30|8475.27|8437.27|8475.12|8437.12|8475.81|8437.81|8474.7|8436.7|10
1611633520000|2021-01-26 03:58:40|8474.41|8436.41|8474|8436|8474.81|8436.81|8473.59|8435.59|10
1611633530000|2021-01-26 03:58:50|8474.82|8436.82|8473.26|8435.26|8474.9|8436.9|8472.91|8434.91|10
1611633540000|2021-01-26 03:59:00|8473.36|8435.36|8472.44|8434.44|8473.51|8435.51|8472.44|8434.44|10
1611633550000|2021-01-26 03:59:10|8472.32|8434.32|8469.54|8431.54|8472.38|8434.38|8469.54|8431.54|10
1611633560000|2021-01-26 03:59:20|8466.32|8428.32|8461.28|8423.28|8466.32|8428.32|8461.11|8423.11|10
1611633570000|2021-01-26 03:59:30|8461.53|8423.53|8462.85|8424.85|8462.85|8424.85|8461.47|8423.47|10
1611633580000|2021-01-26 03:59:40|8464.09|8426.09|8463.35|8425.35|8465.15|8427.15|8463.35|8425.35|10
1611633590000|2021-01-26 03:59:50|8462.27|8424.27|8460.67|8422.67|8462.46|8424.46|8460.67|8422.67|10
1611633600000|2021-01-26 04:00:00|8460.19|8422.19|8455.74|8417.74|8460.65|8422.65|8455.74|8417.74|10
1611633610000|2021-01-26 04:00:10|8450.21|8412.21|8453.86|8415.86|8453.91|8415.91|8449.4|8411.4|10
1611633620000|2021-01-26 04:00:20|8457.33|8419.33|8468.8|8430.8|8468.8|8430.8|8457.33|8419.33|10
1611633630000|2021-01-26 04:00:30|8471.54|8433.54|8480.72|8442.72|8480.82|8442.82|8471.54|8433.54|10
1611633640000|2021-01-26 04:00:40|8480.39|8442.39|8485.13|8447.13|8485.7|8447.7|8480.39|8442.39|10
1611633650000|2021-01-26 04:00:50|8485.7|8447.7|8499.51|8461.51|8499.99|8461.99|8485.7|8447.7|10
1611633660000|2021-01-26 04:01:00|8500.5|8462.5|8515.27|8477.27|8515.27|8477.27|8500.5|8462.5|10
1611633670000|2021-01-26 04:01:10|8519.04|8481.04|8519.83|8481.83|8521.35|8483.35|8519.04|8481.04|10
1611633680000|2021-01-26 04:01:20|8519.49|8481.49|8520.56|8482.56|8521.19|8483.19|8519.37|8481.37|10
1611633690000|2021-01-26 04:01:30|8520.75|8482.75|8519.81|8481.81|8521.16|8483.16|8519.6|8481.6|10
1611633700000|2021-01-26 04:01:40|8519.46|8481.46|8517.31|8479.31|8519.46|8481.46|8516.7|8478.7|10
1611633710000|2021-01-26 04:01:50|8517.85|8479.85|8519.81|8481.81|8519.84|8481.84|8517.36|8479.36|10
1611633720000|2021-01-26 04:02:00|8519.93|8481.93|8522.82|8484.82|8522.82|8484.82|8519.93|8481.93|10
1611633730000|2021-01-26 04:02:10|8523.67|8485.67|8529.72|8491.72|8529.72|8491.72|8523.67|8485.67|10
1611633740000|2021-01-26 04:02:20|8529.07|8491.07|8529.15|8491.15|8529.81|8491.81|8528.61|8490.61|10
1611633750000|2021-01-26 04:02:30|8528.83|8490.83|8528.99|8490.99|8529.73|8491.73|8528.41|8490.41|10
1611633760000|2021-01-26 04:02:40|8528.64|8490.64|8528.87|8490.87|8528.87|8490.87|8527.56|8489.56|10
1611633770000|2021-01-26 04:02:50|8529.04|8491.04|8529.61|8491.61|8529.64|8491.64|8528.89|8490.89|9
1611633780000|2021-01-26 04:03:00|8529.38|8491.38|8527.68|8489.68|8529.53|8491.53|8527.68|8489.68|10
1611633790000|2021-01-26 04:03:10|8527|8489|8523.17|8485.17|8527|8489|8523.17|8485.17|10
1611633800000|2021-01-26 04:03:20|8523.29|8485.29|8523.59|8485.59|8524.4|8486.4|8523.29|8485.29|10
1611633810000|2021-01-26 04:03:30|8523.58|8485.58|8517.86|8479.86|8523.58|8485.58|8517.86|8479.86|10
1611633820000|2021-01-26 04:03:40|8516.67|8478.67|8512.17|8474.17|8516.67|8478.67|8512.17|8474.17|10
1611633830000|2021-01-26 04:03:50|8511.33|8473.33|8510.84|8472.84|8511.59|8473.59|8509.47|8471.47|10
1611633840000|2021-01-26 04:04:00|8511.76|8473.76|8512.19|8474.19|8513.68|8475.68|8511.76|8473.76|10
1611633850000|2021-01-26 04:04:10|8512.28|8474.28|8508.03|8470.03|8512.31|8474.31|8508.03|8470.03|10
1611633860000|2021-01-26 04:04:20|8508.46|8470.46|8506.75|8468.75|8509.14|8471.14|8506.75|8468.75|10
1611633870000|2021-01-26 04:04:30|8506.79|8468.79|8504.36|8466.36|8506.79|8468.79|8504.36|8466.36|10
1611633880000|2021-01-26 04:04:40|8503.98|8465.98|8504.21|8466.21|8505|8467|8503.4|8465.4|10
1611633890000|2021-01-26 04:04:50|8505.49|8467.49|8512.75|8474.75|8512.75|8474.75|8505.49|8467.49|10
1611633900000|2021-01-26 04:05:00|8512.26|8474.26|8515.08|8477.08|8515.08|8477.08|8512.26|8474.26|10
1611633910000|2021-01-26 04:05:10|8516.25|8478.25|8526.03|8488.03|8526.03|8488.03|8516.25|8478.25|10
1611633920000|2021-01-26 04:05:20|8526.61|8488.61|8529.25|8491.25|8529.51|8491.51|8526.61|8488.61|9
1611633930000|2021-01-26 04:05:30|8529.15|8491.15|8531.22|8493.22|8531.73|8493.73|8529.15|8491.15|10
1611633940000|2021-01-26 04:05:40|8531.17|8493.17|8531.05|8493.05|8531.25|8493.25|8530.68|8492.68|10
1611633950000|2021-01-26 04:05:50|8531.1|8493.1|8532.99|8494.99|8533.89|8495.89|8531.1|8493.1|10
1611633960000|2021-01-26 04:06:00|8533.59|8495.59|8536.11|8498.11|8536.11|8498.11|8533.59|8495.59|10
1611633970000|2021-01-26 04:06:10|8537.09|8499.09|8537.75|8499.75|8539.29|8501.29|8537.09|8499.09|10
1611633980000|2021-01-26 04:06:20|8537.5|8499.5|8538.46|8500.46|8538.46|8500.46|8536.97|8498.97|10
1611633990000|2021-01-26 04:06:30|8538.42|8500.42|8542.19|8504.19|8542.19|8504.19|8538.42|8500.42|10
1611634000000|2021-01-26 04:06:40|8542.52|8504.52|8541.45|8503.45|8542.52|8504.52|8541.28|8503.28|10
1611634010000|2021-01-26 04:06:50|8541.72|8503.72|8542.75|8504.75|8543.07|8505.07|8541.72|8503.72|10
1611634020000|2021-01-26 04:07:00|8542.09|8504.09|8540|8502|8542.39|8504.39|8540|8502|10
1611634030000|2021-01-26 04:07:10|8539.96|8501.96|8538.59|8500.59|8540.27|8502.27|8538.59|8500.59|9
1611634040000|2021-01-26 04:07:20|8537.73|8499.73|8536.71|8498.71|8537.73|8499.73|8536.64|8498.64|9
1611634050000|2021-01-26 04:07:30|8536.74|8498.74|8536.72|8498.72|8537.01|8499.01|8536.6|8498.6|10
1611634060000|2021-01-26 04:07:40|8537.18|8499.18|8535.44|8497.44|8537.18|8499.18|8535.44|8497.44|10
1611634070000|2021-01-26 04:07:50|8534.87|8496.87|8533.57|8495.57|8534.87|8496.87|8533.57|8495.57|10
1611634080000|2021-01-26 04:08:00|8533.51|8495.51|8532.96|8494.96|8533.95|8495.95|8532.96|8494.96|10
1611634090000|2021-01-26 04:08:10|8533.06|8495.06|8539.41|8501.41|8539.41|8501.41|8533.06|8495.06|9
1611634100000|2021-01-26 04:08:20|8541.42|8503.42|8550|8512|8550.41|8512.41|8541.42|8503.42|10
1611634110000|2021-01-26 04:08:30|8548.95|8510.95|8543.31|8505.31|8548.95|8510.95|8543.17|8505.17|10
1611634120000|2021-01-26 04:08:40|8543.24|8505.24|8543.7|8505.7|8544.05|8506.05|8542.74|8504.74|10
1611634130000|2021-01-26 04:08:50|8543.83|8505.83|8544.71|8506.71|8544.75|8506.75|8543.7|8505.7|10
1611634140000|2021-01-26 04:09:00|8545.04|8507.04|8547.59|8509.59|8547.59|8509.59|8545.04|8507.04|10
1611634150000|2021-01-26 04:09:10|8547.82|8509.82|8545.62|8507.62|8548|8510|8545.62|8507.62|10
1611634160000|2021-01-26 04:09:20|8545.5|8507.5|8541.03|8503.03|8545.5|8507.5|8541.03|8503.03|10
1611634170000|2021-01-26 04:09:30|8539.36|8501.36|8536.88|8498.88|8539.36|8501.36|8536.22|8498.22|10
1611634180000|2021-01-26 04:09:40|8536.93|8498.93|8537.53|8499.53|8537.79|8499.79|8536.67|8498.67|10
1611634190000|2021-01-26 04:09:50|8537.63|8499.63|8535.98|8497.98|8537.72|8499.72|8535.98|8497.98|10
1611634200000|2021-01-26 04:10:00|8535.27|8497.27|8534.98|8496.98|8535.96|8497.96|8534.98|8496.98|10
1611634210000|2021-01-26 04:10:10|8535.4|8497.4|8535.9|8497.9|8535.9|8497.9|8535.23|8497.23|10
1611634220000|2021-01-26 04:10:20|8536.13|8498.13|8537.34|8499.34|8538.04|8500.04|8536.13|8498.13|10
1611634230000|2021-01-26 04:10:30|8537.3|8499.3|8534.31|8496.31|8537.3|8499.3|8534.31|8496.31|10
1611634240000|2021-01-26 04:10:40|8533.71|8495.71|8532.92|8494.92|8533.88|8495.88|8532.48|8494.48|10
1611634250000|2021-01-26 04:10:50|8532.39|8494.39|8530.76|8492.76|8532.43|8494.43|8530.46|8492.46|9
1611634260000|2021-01-26 04:11:00|8530.93|8492.93|8529.65|8491.65|8530.93|8492.93|8529.65|8491.65|10
1611634270000|2021-01-26 04:11:10|8529.75|8491.75|8529.75|8491.75|8529.75|8491.75|8529.13|8491.13|10
1611634280000|2021-01-26 04:11:20|8529.35|8491.35|8526.78|8488.78|8529.35|8491.35|8526.78|8488.78|9
1611634290000|2021-01-26 04:11:30|8526.76|8488.76|8525.49|8487.49|8526.76|8488.76|8525.08|8487.08|10
1611634300000|2021-01-26 04:11:40|8525.29|8487.29|8525.57|8487.57|8525.74|8487.74|8524.68|8486.68|10
1611634310000|2021-01-26 04:11:50|8525.74|8487.74|8527.43|8489.43|8527.43|8489.43|8525.74|8487.74|10
1611634320000|2021-01-26 04:12:00|8527.28|8489.28|8525.9|8487.9|8527.41|8489.41|8525.9|8487.9|10
1611634330000|2021-01-26 04:12:10|8525.58|8487.58|8525.52|8487.52|8525.63|8487.63|8525.22|8487.22|10
1611634340000|2021-01-26 04:12:20|8525.25|8487.25|8523.41|8485.41|8525.41|8487.41|8523.4|8485.4|10
1611634350000|2021-01-26 04:12:30|8523.15|8485.15|8517.74|8479.74|8523.15|8485.15|8517.74|8479.74|10
1611634360000|2021-01-26 04:12:40|8517.44|8479.44|8515.42|8477.42|8517.44|8479.44|8515.29|8477.29|10
1611634370000|2021-01-26 04:12:50|8515.21|8477.21|8515.41|8477.41|8516.42|8478.42|8515.21|8477.21|10
1611634380000|2021-01-26 04:13:00|8515.29|8477.29|8517.95|8479.95|8517.95|8479.95|8515.21|8477.21|10
1611634390000|2021-01-26 04:13:10|8519.62|8481.62|8528.85|8490.85|8528.85|8490.85|8519.62|8481.62|10
1611634400000|2021-01-26 04:13:20|8529.51|8491.51|8527.74|8489.74|8530.5|8492.5|8527.72|8489.72|10
1611634410000|2021-01-26 04:13:30|8526.21|8488.21|8520.9|8482.9|8526.21|8488.21|8520.9|8482.9|10
1611634420000|2021-01-26 04:13:40|8520.97|8482.97|8516.11|8478.11|8521.18|8483.18|8516.11|8478.11|10
1611634430000|2021-01-26 04:13:50|8516.02|8478.02|8514.93|8476.93|8516.12|8478.12|8514.11|8476.11|10
1611634440000|2021-01-26 04:14:00|8514.22|8476.22|8510.41|8472.41|8514.22|8476.22|8510.12|8472.12|10
1611634450000|2021-01-26 04:14:10|8509.92|8471.92|8509.34|8471.34|8509.94|8471.94|8509.34|8471.34|10
1611634460000|2021-01-26 04:14:20|8509.13|8471.13|8508.64|8470.64|8509.13|8471.13|8507.8|8469.8|10
1611634470000|2021-01-26 04:14:30|8508.66|8470.66|8509.01|8471.01|8509.22|8471.22|8508.31|8470.31|10
1611634480000|2021-01-26 04:14:40|8508.81|8470.81|8513.92|8475.92|8513.92|8475.92|8508.81|8470.81|10
1611634490000|2021-01-26 04:14:50|8515.28|8477.28|8519.41|8481.41|8519.59|8481.59|8515.28|8477.28|9
1611634500000|2021-01-26 04:15:00|8518.77|8480.77|8521.79|8483.79|8521.79|8483.79|8518.27|8480.27|10
1611634510000|2021-01-26 04:15:10|8522.12|8484.12|8526.97|8488.97|8527.08|8489.08|8522.12|8484.12|10
1611634520000|2021-01-26 04:15:20|8527.15|8489.15|8529.44|8491.44|8529.51|8491.51|8527.15|8489.15|10
1611634530000|2021-01-26 04:15:30|8529.28|8491.28|8529.61|8491.61|8530.06|8492.06|8529.28|8491.28|8
1611634540000|2021-01-26 04:15:40|8529.47|8491.47|8527.68|8489.68|8529.47|8491.47|8527.29|8489.29|10
1611634550000|2021-01-26 04:15:50|8527.22|8489.22|8526.27|8488.27|8527.22|8489.22|8526.27|8488.27|10
1611634560000|2021-01-26 04:16:00|8526.26|8488.26|8526.99|8488.99|8527.45|8489.45|8526.26|8488.26|10
1611634570000|2021-01-26 04:16:10|8527.67|8489.67|8531.59|8493.59|8531.59|8493.59|8527.67|8489.67|10
1611634580000|2021-01-26 04:16:20|8532.29|8494.29|8534.56|8496.56|8534.56|8496.56|8532.29|8494.29|10
1611634590000|2021-01-26 04:16:30|8533.99|8495.99|8532.46|8494.46|8533.99|8495.99|8532.46|8494.46|10
1611634600000|2021-01-26 04:16:40|8532.44|8494.44|8531.02|8493.02|8532.44|8494.44|8530.06|8492.06|10
1611634610000|2021-01-26 04:16:50|8530.91|8492.91|8530.35|8492.35|8531.81|8493.81|8530.35|8492.35|10
1611634620000|2021-01-26 04:17:00|8530.24|8492.24|8530.01|8492.01|8530.24|8492.24|8529.08|8491.08|9
1611634630000|2021-01-26 04:17:10|8531.25|8493.25|8538.79|8500.79|8538.79|8500.79|8531.25|8493.25|10
1611634640000|2021-01-26 04:17:20|8539.96|8501.96|8548.95|8510.95|8548.95|8510.95|8539.96|8501.96|10
1611634650000|2021-01-26 04:17:30|8547.9|8509.9|8545.68|8507.68|8548|8510|8545.68|8507.68|10
1611634660000|2021-01-26 04:17:40|8545.87|8507.87|8546.08|8508.08|8547.02|8509.02|8545.87|8507.87|10
1611634670000|2021-01-26 04:17:50|8545.06|8507.06|8544.33|8506.33|8545.15|8507.15|8543.44|8505.44|10
1611634680000|2021-01-26 04:18:00|8544.44|8506.44|8545.76|8507.76|8545.95|8507.95|8544.36|8506.36|10
1611634690000|2021-01-26 04:18:10|8544.81|8506.81|8543.18|8505.18|8545.14|8507.14|8543.18|8505.18|10
1611634700000|2021-01-26 04:18:20|8542.79|8504.79|8541.95|8503.95|8543.16|8505.16|8541.95|8503.95|10
1611634710000|2021-01-26 04:18:30|8541.45|8503.45|8541.16|8503.16|8541.87|8503.87|8540.9|8502.9|10
1611634720000|2021-01-26 04:18:40|8541.32|8503.32|8539.41|8501.41|8541.32|8503.32|8539.41|8501.41|10
1611634730000|2021-01-26 04:18:50|8539.42|8501.42|8532.14|8494.14|8539.42|8501.42|8532.14|8494.14|10
1611634740000|2021-01-26 04:19:00|8531.88|8493.88|8527.47|8489.47|8531.88|8493.88|8527.13|8489.13|10
1611634750000|2021-01-26 04:19:10|8527.73|8489.73|8527.1|8489.1|8528.84|8490.84|8526.53|8488.53|10
1611634760000|2021-01-26 04:19:20|8527.15|8489.15|8522.4|8484.4|8527.15|8489.15|8522.4|8484.4|10
1611634770000|2021-01-26 04:19:30|8521.28|8483.28|8515.81|8477.81|8521.28|8483.28|8515.78|8477.78|10
1611634780000|2021-01-26 04:19:40|8515.85|8477.85|8515.01|8477.01|8515.85|8477.85|8514.04|8476.04|10
1611634790000|2021-01-26 04:19:50|8514.88|8476.88|8515.85|8477.85|8515.85|8477.85|8513.91|8475.91|10
1611634800000|2021-01-26 04:20:00|8515.98|8477.98|8515.77|8477.77|8517.41|8479.41|8515.77|8477.77|10
1611634810000|2021-01-26 04:20:10|8515.66|8477.66|8511.73|8473.73|8515.66|8477.66|8510.97|8472.97|10
1611634820000|2021-01-26 04:20:20|8512.45|8474.45|8515.05|8477.05|8515.21|8477.21|8512.45|8474.45|10
1611634830000|2021-01-26 04:20:30|8515.03|8477.03|8514.83|8476.83|8515.03|8477.03|8513.66|8475.66|10
1611634840000|2021-01-26 04:20:40|8514.99|8476.99|8515.39|8477.39|8515.58|8477.58|8514.99|8476.99|10
1611634850000|2021-01-26 04:20:50|8515.17|8477.17|8513.19|8475.19|8515.17|8477.17|8513.19|8475.19|9
1611634860000|2021-01-26 04:21:00|8512.78|8474.78|8513.03|8475.03|8513.03|8475.03|8512.56|8474.56|10
1611634870000|2021-01-26 04:21:10|8512.87|8474.87|8524.15|8486.15|8524.15|8486.15|8512.87|8474.87|10
1611634880000|2021-01-26 04:21:20|8524.04|8486.04|8528.39|8490.39|8528.44|8490.44|8524.04|8486.04|10
1611634890000|2021-01-26 04:21:30|8527.86|8489.86|8524.62|8486.62|8527.86|8489.86|8524.62|8486.62|10
1611634900000|2021-01-26 04:21:40|8524.55|8486.55|8524.86|8486.86|8524.86|8486.86|8524.11|8486.11|9
1611634910000|2021-01-26 04:21:50|8524.61|8486.61|8527.23|8489.23|8527.23|8489.23|8524.5|8486.5|10
1611634920000|2021-01-26 04:22:00|8527.25|8489.25|8529.49|8491.49|8530|8492|8527.25|8489.25|10
1611634930000|2021-01-26 04:22:10|8529.56|8491.56|8531.15|8493.15|8531.26|8493.26|8529.56|8491.56|10
1611634940000|2021-01-26 04:22:20|8531.38|8493.38|8532.56|8494.56|8532.56|8494.56|8530.99|8492.99|10
1611634950000|2021-01-26 04:22:30|8532.85|8494.85|8536.18|8498.18|8536.18|8498.18|8532.85|8494.85|10
1611634960000|2021-01-26 04:22:40|8536.25|8498.25|8541.28|8503.28|8542.16|8504.16|8536.22|8498.22|10
1611634970000|2021-01-26 04:22:50|8541.27|8503.27|8544.02|8506.02|8544.02|8506.02|8541.27|8503.27|10
1611634980000|2021-01-26 04:23:00|8544.1|8506.1|8543.5|8505.5|8544.1|8506.1|8542.72|8504.72|9
1611634990000|2021-01-26 04:23:10|8542.87|8504.87|8536.25|8498.25|8542.87|8504.87|8536.25|8498.25|10
1611635000000|2021-01-26 04:23:20|8534.27|8496.27|8529.4|8491.4|8534.27|8496.27|8529.25|8491.25|10
1611635010000|2021-01-26 04:23:30|8528.74|8490.74|8527.09|8489.09|8528.74|8490.74|8527.09|8489.09|10
1611635020000|2021-01-26 04:23:40|8527.01|8489.01|8529.02|8491.02|8529.02|8491.02|8526.61|8488.61|10
1611635030000|2021-01-26 04:23:50|8529.45|8491.45|8531.28|8493.28|8531.75|8493.75|8529.45|8491.45|10
1611635040000|2021-01-26 04:24:00|8531.3|8493.3|8532.83|8494.83|8533.35|8495.35|8531.3|8493.3|10
1611635050000|2021-01-26 04:24:10|8533.06|8495.06|8532.5|8494.5|8533.06|8495.06|8531.54|8493.54|10
1611635060000|2021-01-26 04:24:20|8531.22|8493.22|8530.05|8492.05|8531.91|8493.91|8530.05|8492.05|10
1611635070000|2021-01-26 04:24:30|8529.77|8491.77|8525.71|8487.71|8529.77|8491.77|8525.71|8487.71|10
1611635080000|2021-01-26 04:24:40|8525.83|8487.83|8527.88|8489.88|8527.88|8489.88|8525.67|8487.67|10
1611635090000|2021-01-26 04:24:50|8528.18|8490.18|8525.91|8487.91|8528.18|8490.18|8525.68|8487.68|10
1611635100000|2021-01-26 04:25:00|8525.24|8487.24|8528.64|8490.64|8528.64|8490.64|8524.88|8486.88|10
1611635110000|2021-01-26 04:25:10|8529.46|8491.46|8535.07|8497.07|8535.07|8497.07|8529.46|8491.46|10
1611635120000|2021-01-26 04:25:20|8536.02|8498.02|8543.38|8505.38|8543.49|8505.49|8536.02|8498.02|10
1611635130000|2021-01-26 04:25:30|8543.48|8505.48|8543.34|8505.34|8543.48|8505.48|8542.06|8504.06|8
1611635140000|2021-01-26 04:25:40|8543.92|8505.92|8541.36|8503.36|8543.92|8505.92|8541.36|8503.36|10
1611635150000|2021-01-26 04:25:50|8541.5|8503.5|8536.59|8498.59|8541.5|8503.5|8536.59|8498.59|10
1611635160000|2021-01-26 04:26:00|8535.51|8497.51|8533.29|8495.29|8535.51|8497.51|8532.72|8494.72|10
1611635170000|2021-01-26 04:26:10|8533.44|8495.44|8533.61|8495.61|8533.61|8495.61|8532.89|8494.89|10
1611635180000|2021-01-26 04:26:20|8533.84|8495.84|8533.84|8495.84|8534.38|8496.38|8533.84|8495.84|10
1611635190000|2021-01-26 04:26:30|8532.62|8494.62|8529.01|8491.01|8532.62|8494.62|8529|8491|10
1611635200000|2021-01-26 04:26:40|8528.14|8490.14|8526.81|8488.81|8528.99|8490.99|8526.81|8488.81|10
1611635210000|2021-01-26 04:26:50|8526.91|8488.91|8525.77|8487.77|8526.91|8488.91|8524.06|8486.06|10
1611635220000|2021-01-26 04:27:00|8525.34|8487.34|8526.7|8488.7|8526.83|8488.83|8525.34|8487.34|10
1611635230000|2021-01-26 04:27:10|8526.49|8488.49|8527.6|8489.6|8527.78|8489.78|8526.49|8488.49|10
1611635240000|2021-01-26 04:27:20|8527.55|8489.55|8523.24|8485.24|8527.55|8489.55|8523.24|8485.24|9
1611635250000|2021-01-26 04:27:30|8523.14|8485.14|8525.21|8487.21|8525.21|8487.21|8523.04|8485.04|10
1611635260000|2021-01-26 04:27:40|8525.29|8487.29|8524.35|8486.35|8526.03|8488.03|8523.95|8485.95|9
1611635270000|2021-01-26 04:27:50|8524.89|8486.89|8528|8490|8528|8490|8524.71|8486.71|10
1611635280000|2021-01-26 04:28:00|8528.74|8490.74|8531.53|8493.53|8531.53|8493.53|8528.69|8490.69|10
1611635290000|2021-01-26 04:28:10|8532.21|8494.21|8527.14|8489.14|8532.21|8494.21|8527.14|8489.14|10
1611635300000|2021-01-26 04:28:20|8526.93|8488.93|8525.54|8487.54|8526.93|8488.93|8525.54|8487.54|10
1611635310000|2021-01-26 04:28:30|8523.99|8485.99|8522.5|8484.5|8523.99|8485.99|8522.44|8484.44|10
1611635320000|2021-01-26 04:28:40|8522.91|8484.91|8520.73|8482.73|8522.92|8484.92|8520.73|8482.73|10
1611635330000|2021-01-26 04:28:50|8521.01|8483.01|8520.71|8482.71|8521.47|8483.47|8520.68|8482.68|10
1611635340000|2021-01-26 04:29:00|8520.44|8482.44|8521.23|8483.23|8521.52|8483.52|8520.44|8482.44|10
1611635350000|2021-01-26 04:29:10|8520.97|8482.97|8518.2|8480.2|8520.97|8482.97|8518.19|8480.19|10
1611635360000|2021-01-26 04:29:20|8518.05|8480.05|8517.31|8479.31|8518.42|8480.42|8517|8479|10
1611635370000|2021-01-26 04:29:30|8517.38|8479.38|8524.46|8486.46|8524.46|8486.46|8517.38|8479.38|10
1611635380000|2021-01-26 04:29:40|8524.55|8486.55|8526.21|8488.21|8526.87|8488.87|8524.55|8486.55|10
1611635390000|2021-01-26 04:29:50|8525.95|8487.95|8525.16|8487.16|8526.26|8488.26|8525.07|8487.07|10
1611635400000|2021-01-26 04:30:00|8525.02|8487.02|8526.08|8488.08|8526.76|8488.76|8525.02|8487.02|10
1611635410000|2021-01-26 04:30:10|8526.3|8488.3|8524.93|8486.93|8526.3|8488.3|8524.93|8486.93|10
1611635420000|2021-01-26 04:30:20|8524.65|8486.65|8524.07|8486.07|8524.85|8486.85|8524.07|8486.07|9
1611635430000|2021-01-26 04:30:30|8523.96|8485.96|8522.54|8484.54|8524.51|8486.51|8522.54|8484.54|9
1611635440000|2021-01-26 04:30:40|8522.36|8484.36|8518.02|8480.02|8522.36|8484.36|8518.02|8480.02|10
1611635450000|2021-01-26 04:30:50|8517.97|8479.97|8515.6|8477.6|8517.97|8479.97|8515.33|8477.33|10
1611635460000|2021-01-26 04:31:00|8515.18|8477.18|8512.95|8474.95|8515.18|8477.18|8512.95|8474.95|10
1611635470000|2021-01-26 04:31:10|8512.47|8474.47|8510.67|8472.67|8512.47|8474.47|8510.67|8472.67|10
1611635480000|2021-01-26 04:31:20|8510.27|8472.27|8509.21|8471.21|8510.27|8472.27|8509.13|8471.13|10
1611635490000|2021-01-26 04:31:30|8509.45|8471.45|8508.27|8470.27|8509.74|8471.74|8508.27|8470.27|10
1611635500000|2021-01-26 04:31:40|8507.97|8469.97|8509|8471|8509|8471|8507.93|8469.93|10
1611635510000|2021-01-26 04:31:50|8509.15|8471.15|8511.64|8473.64|8511.64|8473.64|8509.15|8471.15|9
1611635520000|2021-01-26 04:32:00|8511.53|8473.53|8511.2|8473.2|8511.68|8473.68|8511.2|8473.2|10
1611635530000|2021-01-26 04:32:10|8511.21|8473.21|8510.76|8472.76|8511.21|8473.21|8510.28|8472.28|10
1611635540000|2021-01-26 04:32:20|8510.71|8472.71|8510.52|8472.52|8510.8|8472.8|8510.17|8472.17|10
1611635550000|2021-01-26 04:32:30|8510.45|8472.45|8510.13|8472.13|8510.58|8472.58|8509.82|8471.82|10
1611635560000|2021-01-26 04:32:40|8510.03|8472.03|8508.52|8470.52|8510.03|8472.03|8508.52|8470.52|10
1611635570000|2021-01-26 04:32:50|8508.93|8470.93|8507.86|8469.86|8508.93|8470.93|8507.86|8469.86|10
1611635580000|2021-01-26 04:33:00|8507.94|8469.94|8507.47|8469.47|8507.94|8469.94|8507.32|8469.32|10
1611635590000|2021-01-26 04:33:10|8507.41|8469.41|8509.55|8471.55|8510.16|8472.16|8507.41|8469.41|10
1611635600000|2021-01-26 04:33:20|8509.57|8471.57|8509.7|8471.7|8510.08|8472.08|8509.26|8471.26|10
1611635610000|2021-01-26 04:33:30|8509.74|8471.74|8510.52|8472.52|8510.74|8472.74|8509.74|8471.74|10
1611635620000|2021-01-26 04:33:40|8510.64|8472.64|8510.78|8472.78|8511.83|8473.83|8510.64|8472.64|10
1611635630000|2021-01-26 04:33:50|8510.29|8472.29|8510.72|8472.72|8510.72|8472.72|8509.86|8471.86|10
1611635640000|2021-01-26 04:34:00|8510.83|8472.83|8509.15|8471.15|8511.11|8473.11|8509.15|8471.15|10
1611635650000|2021-01-26 04:34:10|8509.18|8471.18|8507.11|8469.11|8509.18|8471.18|8507.09|8469.09|9
1611635660000|2021-01-26 04:34:20|8506.75|8468.75|8507.49|8469.49|8507.49|8469.49|8505.85|8467.85|10
1611635670000|2021-01-26 04:34:30|8507.59|8469.59|8509.86|8471.86|8509.86|8471.86|8507.59|8469.59|10
1611635680000|2021-01-26 04:34:40|8509.97|8471.97|8511.05|8473.05|8511.11|8473.11|8509.97|8471.97|10
1611635690000|2021-01-26 04:34:50|8510.66|8472.66|8508.65|8470.65|8510.66|8472.66|8508.65|8470.65|10
1611635700000|2021-01-26 04:35:00|8508.29|8470.29|8506.43|8468.43|8508.41|8470.41|8506.43|8468.43|10
1611635710000|2021-01-26 04:35:10|8505.75|8467.75|8504.28|8466.28|8505.75|8467.75|8504.11|8466.11|10
1611635720000|2021-01-26 04:35:20|8504.48|8466.48|8507.64|8469.64|8507.64|8469.64|8504.48|8466.48|10
1611635730000|2021-01-26 04:35:30|8508.68|8470.68|8510.38|8472.38|8511.28|8473.28|8508.68|8470.68|9
1611635740000|2021-01-26 04:35:40|8510.21|8472.21|8508.24|8470.24|8510.21|8472.21|8508.17|8470.17|10
1611635750000|2021-01-26 04:35:50|8508.05|8470.05|8506.98|8468.98|8508.05|8470.05|8506.98|8468.98|10
1611635760000|2021-01-26 04:36:00|8506.77|8468.77|8508.77|8470.77|8508.77|8470.77|8506.77|8468.77|9
1611635770000|2021-01-26 04:36:10|8508.49|8470.49|8507.05|8469.05|8508.68|8470.68|8506.98|8468.98|9
1611635780000|2021-01-26 04:36:20|8506.61|8468.61|8506.51|8468.51|8506.66|8468.66|8506.44|8468.44|10
1611635790000|2021-01-26 04:36:30|8506.36|8468.36|8504.54|8466.54|8506.36|8468.36|8504.54|8466.54|10
1611635800000|2021-01-26 04:36:40|8504.52|8466.52|8505.59|8467.59|8505.66|8467.66|8504.52|8466.52|10
1611635810000|2021-01-26 04:36:50|8505.41|8467.41|8505.23|8467.23|8505.41|8467.41|8504.39|8466.39|10
1611635820000|2021-01-26 04:37:00|8504.89|8466.89|8505.93|8467.93|8506.34|8468.34|8504.89|8466.89|9
1611635830000|2021-01-26 04:37:10|8505.96|8467.96|8509.9|8471.9|8509.9|8471.9|8505.93|8467.93|10
1611635840000|2021-01-26 04:37:20|8509.97|8471.97|8512.96|8474.96|8512.96|8474.96|8509.97|8471.97|9
1611635850000|2021-01-26 04:37:30|8513.42|8475.42|8514.65|8476.65|8514.65|8476.65|8513.42|8475.42|10
1611635860000|2021-01-26 04:37:40|8515|8477|8514.94|8476.94|8515.25|8477.25|8514.84|8476.84|10
1611635870000|2021-01-26 04:37:50|8515.1|8477.1|8515.14|8477.14|8515.39|8477.39|8515.05|8477.05|10
1611635880000|2021-01-26 04:38:00|8515.12|8477.12|8515.24|8477.24|8515.42|8477.42|8515.11|8477.11|8
1611635890000|2021-01-26 04:38:10|8515.42|8477.42|8515.99|8477.99|8515.99|8477.99|8515.03|8477.03|10
1611635900000|2021-01-26 04:38:20|8515.86|8477.86|8512.53|8474.53|8515.86|8477.86|8512.53|8474.53|9
1611635910000|2021-01-26 04:38:30|8511.57|8473.57|8509.71|8471.71|8511.57|8473.57|8509.5|8471.5|10
1611635920000|2021-01-26 04:38:40|8508.88|8470.88|8507.5|8469.5|8508.88|8470.88|8507.43|8469.43|10
1611635930000|2021-01-26 04:38:50|8507.4|8469.4|8507.95|8469.95|8507.95|8469.95|8506.91|8468.91|10
1611635940000|2021-01-26 04:39:00|8508.07|8470.07|8511.15|8473.15|8511.15|8473.15|8508|8470|10
1611635950000|2021-01-26 04:39:10|8511.62|8473.62|8515.86|8477.86|8515.98|8477.98|8511.62|8473.62|9
1611635960000|2021-01-26 04:39:20|8516.45|8478.45|8516.16|8478.16|8517.34|8479.34|8516.16|8478.16|10
1611635970000|2021-01-26 04:39:30|8516.14|8478.14|8517.59|8479.59|8517.59|8479.59|8515.92|8477.92|10
1611635980000|2021-01-26 04:39:40|8517.64|8479.64|8519.01|8481.01|8519.01|8481.01|8517.45|8479.45|10
1611635990000|2021-01-26 04:39:50|8518.95|8480.95|8521.12|8483.12|8521.12|8483.12|8518.95|8480.95|10
1611636000000|2021-01-26 04:40:00|8521.45|8483.45|8522.49|8484.49|8522.49|8484.49|8521.45|8483.45|8
1611636010000|2021-01-26 04:40:10|8522.46|8484.46|8527.52|8489.52|8527.52|8489.52|8522.46|8484.46|10
1611636020000|2021-01-26 04:40:20|8527.94|8489.94|8531.09|8493.09|8531.09|8493.09|8527.94|8489.94|10
1611636030000|2021-01-26 04:40:30|8531.45|8493.45|8537.34|8499.34|8537.34|8499.34|8531.34|8493.34|9
1611636040000|2021-01-26 04:40:40|8537.63|8499.63|8542.91|8504.91|8542.91|8504.91|8537.63|8499.63|10
1611636050000|2021-01-26 04:40:50|8544.07|8506.07|8545.58|8507.58|8545.95|8507.95|8544.07|8506.07|9
1611636060000|2021-01-26 04:41:00|8545.48|8507.48|8547.45|8509.45|8547.45|8509.45|8545.48|8507.48|10
1611636070000|2021-01-26 04:41:10|8547.83|8509.83|8550.08|8512.08|8550.08|8512.08|8547.83|8509.83|10
1611636080000|2021-01-26 04:41:20|8550.48|8512.48|8551.73|8513.73|8551.73|8513.73|8550.48|8512.48|10
1611636090000|2021-01-26 04:41:30|8551.57|8513.57|8551.93|8513.93|8551.95|8513.95|8551.5|8513.5|10
1611636100000|2021-01-26 04:41:40|8552.22|8514.22|8551.18|8513.18|8552.29|8514.29|8551.02|8513.02|10
1611636110000|2021-01-26 04:41:50|8551.24|8513.24|8549.66|8511.66|8551.24|8513.24|8549.66|8511.66|10
1611636120000|2021-01-26 04:42:00|8549.43|8511.43|8546.98|8508.98|8549.43|8511.43|8546.98|8508.98|10
1611636130000|2021-01-26 04:42:10|8546.79|8508.79|8546.98|8508.98|8547.2|8509.2|8546.37|8508.37|10
1611636140000|2021-01-26 04:42:20|8546.82|8508.82|8547.77|8509.77|8547.77|8509.77|8546.65|8508.65|9
1611636150000|2021-01-26 04:42:30|8548.07|8510.07|8549.29|8511.29|8549.29|8511.29|8548.07|8510.07|10
1611636160000|2021-01-26 04:42:40|8549.01|8511.01|8548.68|8510.68|8549.06|8511.06|8548.35|8510.35|10
1611636170000|2021-01-26 04:42:50|8548.46|8510.46|8548.78|8510.78|8548.78|8510.78|8547.33|8509.33|9
1611636180000|2021-01-26 04:43:00|8548.23|8510.23|8547.15|8509.15|8548.81|8510.81|8547.15|8509.15|10
1611636190000|2021-01-26 04:43:10|8546.92|8508.92|8546.04|8508.04|8546.92|8508.92|8545.72|8507.72|9
1611636200000|2021-01-26 04:43:20|8546.05|8508.05|8545.85|8507.85|8546.05|8508.05|8545.59|8507.59|10
1611636210000|2021-01-26 04:43:30|8545.86|8507.86|8546.01|8508.01|8546.04|8508.04|8545.43|8507.43|8
1611636220000|2021-01-26 04:43:40|8546.09|8508.09|8546.01|8508.01|8546.19|8508.19|8545.87|8507.87|10
1611636230000|2021-01-26 04:43:50|8545.05|8507.05|8544.35|8506.35|8545.18|8507.18|8544.35|8506.35|10
1611636240000|2021-01-26 04:44:00|8545.23|8507.23|8547.14|8509.14|8547.14|8509.14|8545.23|8507.23|10
1611636250000|2021-01-26 04:44:10|8548.08|8510.08|8554.35|8516.35|8554.35|8516.35|8548.08|8510.08|10
1611636260000|2021-01-26 04:44:20|8554.03|8516.03|8557.9|8519.9|8557.91|8519.91|8554.03|8516.03|10
1611636270000|2021-01-26 04:44:30|8557.89|8519.89|8558.12|8520.12|8558.67|8520.67|8557.79|8519.79|10
1611636280000|2021-01-26 04:44:40|8558.44|8520.44|8559.06|8521.06|8559.09|8521.09|8558.44|8520.44|10
1611636290000|2021-01-26 04:44:50|8558.91|8520.91|8558.04|8520.04|8558.91|8520.91|8558.04|8520.04|10
1611636300000|2021-01-26 04:45:00|8558.1|8520.1|8553.35|8515.35|8558.1|8520.1|8553.35|8515.35|10
1611636310000|2021-01-26 04:45:10|8552.69|8514.69|8552.94|8514.94|8552.94|8514.94|8552.06|8514.06|10
1611636320000|2021-01-26 04:45:20|8552.96|8514.96|8552.16|8514.16|8553.57|8515.57|8552.16|8514.16|10
1611636330000|2021-01-26 04:45:30|8551.97|8513.97|8548.84|8510.84|8551.97|8513.97|8548.84|8510.84|10
1611636340000|2021-01-26 04:45:40|8549.55|8511.55|8545.85|8507.85|8549.55|8511.55|8545.85|8507.85|10
1611636350000|2021-01-26 04:45:50|8545.49|8507.49|8543.88|8505.88|8545.49|8507.49|8543.74|8505.74|10
1611636360000|2021-01-26 04:46:00|8543.48|8505.48|8542.75|8504.75|8543.54|8505.54|8542.75|8504.75|10
1611636370000|2021-01-26 04:46:10|8542.49|8504.49|8540.8|8502.8|8542.49|8504.49|8540.8|8502.8|10
1611636380000|2021-01-26 04:46:20|8540.53|8502.53|8539.13|8501.13|8540.79|8502.79|8539.13|8501.13|10
1611636390000|2021-01-26 04:46:30|8539.63|8501.63|8539.72|8501.72|8540|8502|8539.06|8501.06|10
1611636400000|2021-01-26 04:46:40|8539.85|8501.85|8538.95|8500.95|8539.85|8501.85|8538.95|8500.95|10
1611636410000|2021-01-26 04:46:50|8538.98|8500.98|8542.7|8504.7|8542.7|8504.7|8538.97|8500.97|10
1611636420000|2021-01-26 04:47:00|8542.65|8504.65|8543.38|8505.38|8543.5|8505.5|8542.65|8504.65|9
1611636430000|2021-01-26 04:47:10|8543.66|8505.66|8544.98|8506.98|8545.31|8507.31|8543.63|8505.63|9
1611636440000|2021-01-26 04:47:20|8544.97|8506.97|8545.63|8507.63|8546.09|8508.09|8544.97|8506.97|10
1611636450000|2021-01-26 04:47:30|8545.57|8507.57|8546.51|8508.51|8546.51|8508.51|8545.43|8507.43|10
1611636460000|2021-01-26 04:47:40|8546.38|8508.38|8547.36|8509.36|8547.49|8509.49|8546.2|8508.2|10
1611636470000|2021-01-26 04:47:50|8547.5|8509.5|8547.27|8509.27|8547.5|8509.5|8546.92|8508.92|9
1611636480000|2021-01-26 04:48:00|8546.19|8508.19|8548.03|8510.03|8548.03|8510.03|8546.19|8508.19|10
1611636490000|2021-01-26 04:48:10|8548.62|8510.62|8551.55|8513.55|8551.55|8513.55|8548.17|8510.17|10
1611636500000|2021-01-26 04:48:20|8551.73|8513.73|8555.64|8517.64|8555.64|8517.64|8551.73|8513.73|10
1611636510000|2021-01-26 04:48:30|8556.05|8518.05|8558.11|8520.11|8558.11|8520.11|8555.94|8517.94|9
1611636520000|2021-01-26 04:48:40|8558.12|8520.12|8559.88|8521.88|8559.93|8521.93|8558.12|8520.12|10
1611636530000|2021-01-26 04:48:50|8559.9|8521.9|8562.4|8524.4|8562.4|8524.4|8559.9|8521.9|10
1611636540000|2021-01-26 04:49:00|8562.31|8524.31|8563.3|8525.3|8563.67|8525.67|8562.31|8524.31|9
1611636550000|2021-01-26 04:49:10|8563.35|8525.35|8563.74|8525.74|8564.42|8526.42|8563.35|8525.35|10
1611636560000|2021-01-26 04:49:20|8563.81|8525.81|8563.15|8525.15|8563.9|8525.9|8563|8525|10
1611636570000|2021-01-26 04:49:30|8562.91|8524.91|8563.03|8525.03|8563.83|8525.83|8562.85|8524.85|10
1611636580000|2021-01-26 04:49:40|8562.83|8524.83|8571.84|8533.84|8571.84|8533.84|8562.54|8524.54|10
1611636590000|2021-01-26 04:49:50|8571.82|8533.82|8572.84|8534.84|8573.27|8535.27|8571.82|8533.82|10
1611636600000|2021-01-26 04:50:00|8572.47|8534.47|8571.55|8533.55|8572.47|8534.47|8571.34|8533.34|9
1611636610000|2021-01-26 04:50:10|8571.37|8533.37|8570.52|8532.52|8571.37|8533.37|8569.74|8531.74|10
1611636620000|2021-01-26 04:50:20|8570.82|8532.82|8569.19|8531.19|8570.82|8532.82|8569.19|8531.19|9
1611636630000|2021-01-26 04:50:30|8568.95|8530.95|8568.02|8530.02|8568.95|8530.95|8567.87|8529.87|10
1611636640000|2021-01-26 04:50:40|8567.86|8529.86|8569.08|8531.08|8569.08|8531.08|8567.27|8529.27|10
1611636650000|2021-01-26 04:50:50|8569.36|8531.36|8570.28|8532.28|8571.11|8533.11|8569.36|8531.36|10
1611636660000|2021-01-26 04:51:00|8570.06|8532.06|8570.16|8532.16|8570.85|8532.85|8570.06|8532.06|8
1611636670000|2021-01-26 04:51:10|8570.38|8532.38|8567.44|8529.44|8570.38|8532.38|8567.44|8529.44|9
1611636680000|2021-01-26 04:51:20|8567.49|8529.49|8563.47|8525.47|8567.49|8529.49|8563.47|8525.47|10
1611636690000|2021-01-26 04:51:30|8563.5|8525.5|8563.91|8525.91|8563.94|8525.94|8563.05|8525.05|10
1611636700000|2021-01-26 04:51:40|8564.23|8526.23|8564.32|8526.32|8565.08|8527.08|8564.23|8526.23|10
1611636710000|2021-01-26 04:51:50|8564.35|8526.35|8563.69|8525.69|8564.58|8526.58|8563.46|8525.46|10
1611636720000|2021-01-26 04:52:00|8563.78|8525.78|8564.64|8526.64|8564.64|8526.64|8563.65|8525.65|8
1611636730000|2021-01-26 04:52:10|8564.41|8526.41|8566.02|8528.02|8566.26|8528.26|8564.41|8526.41|10
1611636740000|2021-01-26 04:52:20|8566.08|8528.08|8568.57|8530.57|8568.57|8530.57|8566.08|8528.08|10
1611636750000|2021-01-26 04:52:30|8568.6|8530.6|8572.41|8534.41|8572.41|8534.41|8568.17|8530.17|10
1611636760000|2021-01-26 04:52:40|8572.05|8534.05|8576.44|8538.44|8576.44|8538.44|8572.05|8534.05|10
1611636770000|2021-01-26 04:52:50|8577.18|8539.18|8578.69|8540.69|8578.69|8540.69|8577.18|8539.18|10
1611636780000|2021-01-26 04:53:00|8578.67|8540.67|8575.59|8537.59|8578.67|8540.67|8575.24|8537.24|10
1611636790000|2021-01-26 04:53:10|8575.49|8537.49|8577.52|8539.52|8577.52|8539.52|8575.49|8537.49|10
1611636800000|2021-01-26 04:53:20|8577.95|8539.95|8580|8542|8580|8542|8577.55|8539.55|10
1611636810000|2021-01-26 04:53:30|8580.4|8542.4|8582.17|8544.17|8582.17|8544.17|8580.4|8542.4|9
1611636820000|2021-01-26 04:53:40|8581.44|8543.44|8583.06|8545.06|8583.06|8545.06|8581.44|8543.44|10
1611636830000|2021-01-26 04:53:50|8583.49|8545.49|8587.64|8549.64|8587.64|8549.64|8583.49|8545.49|10
1611636840000|2021-01-26 04:54:00|8587.75|8549.75|8586.99|8548.99|8589.22|8551.22|8586.99|8548.99|10
1611636850000|2021-01-26 04:54:10|8586.88|8548.88|8588.77|8550.77|8589.16|8551.16|8586.4|8548.4|10
1611636860000|2021-01-26 04:54:20|8588.86|8550.86|8590.91|8552.91|8590.91|8552.91|8588.86|8550.86|10
1611636870000|2021-01-26 04:54:30|8590.97|8552.97|8588.24|8550.24|8590.97|8552.97|8588.24|8550.24|10
1611636880000|2021-01-26 04:54:40|8588.67|8550.67|8589.46|8551.46|8589.46|8551.46|8587.73|8549.73|9
1611636890000|2021-01-26 04:54:50|8589.49|8551.49|8600.9|8562.9|8600.9|8562.9|8589.45|8551.45|10
1611636900000|2021-01-26 04:55:00|8605.53|8567.53|8614.79|8576.79|8614.79|8576.79|8605.53|8567.53|10
1611636910000|2021-01-26 04:55:10|8614.17|8576.17|8614.48|8576.48|8614.51|8576.51|8613.15|8575.15|10
1611636920000|2021-01-26 04:55:20|8614.9|8576.9|8616.6|8578.6|8616.6|8578.6|8614.54|8576.54|10
1611636930000|2021-01-26 04:55:30|8616.59|8578.59|8618.19|8580.19|8618.19|8580.19|8615.8|8577.8|10
1611636940000|2021-01-26 04:55:40|8618.55|8580.55|8617.14|8579.14|8619.99|8581.99|8617.14|8579.14|10
1611636950000|2021-01-26 04:55:50|8616.55|8578.55|8614.9|8576.9|8616.81|8578.81|8614.6|8576.6|10
1611636960000|2021-01-26 04:56:00|8614.86|8576.86|8611.7|8573.7|8614.88|8576.88|8611.7|8573.7|10
1611636970000|2021-01-26 04:56:10|8611.04|8573.04|8608.15|8570.15|8611.79|8573.79|8608.15|8570.15|10
1611636980000|2021-01-26 04:56:20|8607.86|8569.86|8603.89|8565.89|8607.86|8569.86|8603.76|8565.76|10
1611636990000|2021-01-26 04:56:30|8603.84|8565.84|8604.09|8566.09|8605.34|8567.34|8603.37|8565.37|10
1611637000000|2021-01-26 04:56:40|8604.19|8566.19|8600.54|8562.54|8604.19|8566.19|8600.54|8562.54|10
1611637010000|2021-01-26 04:56:50|8600.37|8562.37|8598.48|8560.48|8600.37|8562.37|8598.48|8560.48|10
1611637020000|2021-01-26 04:57:00|8598.17|8560.17|8600.14|8562.14|8600.14|8562.14|8597.44|8559.44|10
1611637030000|2021-01-26 04:57:10|8600.7|8562.7|8601.09|8563.09|8601.77|8563.77|8600.7|8562.7|10
1611637040000|2021-01-26 04:57:20|8601.01|8563.01|8599.89|8561.89|8601.38|8563.38|8599.89|8561.89|10
1611637050000|2021-01-26 04:57:30|8600.02|8562.02|8598.55|8560.55|8600.02|8562.02|8598.55|8560.55|10
1611637060000|2021-01-26 04:57:40|8598.06|8560.06|8599.31|8561.31|8599.31|8561.31|8597.72|8559.72|10
1611637070000|2021-01-26 04:57:50|8599.47|8561.47|8598.35|8560.35|8600.17|8562.17|8598.3|8560.3|10
1611637080000|2021-01-26 04:58:00|8598.75|8560.75|8597.41|8559.41|8598.75|8560.75|8597.41|8559.41|10
1611637090000|2021-01-26 04:58:10|8597.45|8559.45|8597.49|8559.49|8597.78|8559.78|8596.6|8558.6|10
1611637100000|2021-01-26 04:58:20|8597.7|8559.7|8599.82|8561.82|8599.91|8561.91|8597.7|8559.7|10
1611637110000|2021-01-26 04:58:30|8599.78|8561.78|8598.16|8560.16|8599.9|8561.9|8598.16|8560.16|9
1611637120000|2021-01-26 04:58:40|8598.05|8560.05|8598.03|8560.03|8598.11|8560.11|8597.24|8559.24|10
1611637130000|2021-01-26 04:58:50|8597.67|8559.67|8597.36|8559.36|8597.9|8559.9|8596.89|8558.89|9
1611637140000|2021-01-26 04:59:00|8597.61|8559.61|8596.45|8558.45|8597.87|8559.87|8596.45|8558.45|10
1611637150000|2021-01-26 04:59:10|8595.41|8557.41|8595.03|8557.03|8595.53|8557.53|8594.42|8556.42|10
1611637160000|2021-01-26 04:59:20|8594.86|8556.86|8592.64|8554.64|8594.86|8556.86|8592.64|8554.64|10
1611637170000|2021-01-26 04:59:30|8593.06|8555.06|8592.74|8554.74|8593.31|8555.31|8592.74|8554.74|9
1611637180000|2021-01-26 04:59:40|8593.5|8555.5|8592.22|8554.22|8593.51|8555.51|8592.22|8554.22|10
1611637190000|2021-01-26 04:59:50|8591.94|8553.94|8590.7|8552.7|8592.4|8554.4|8590.08|8552.08|10
1611637200000|2021-01-26 05:00:00|8590.44|8552.44|8589.48|8551.48|8590.67|8552.67|8589.43|8551.43|10
1611637210000|2021-01-26 05:00:10|8589.17|8551.17|8585.62|8547.62|8589.17|8551.17|8585.62|8547.62|10
1611637220000|2021-01-26 05:00:20|8586.21|8548.21|8591|8553|8591|8553|8586.16|8548.16|10
1611637230000|2021-01-26 05:00:30|8591.32|8553.32|8592.62|8554.62|8593.11|8555.11|8591.32|8553.32|10
1611637240000|2021-01-26 05:00:40|8593.36|8555.36|8594.01|8556.01|8594.48|8556.48|8593.36|8555.36|10
1611637250000|2021-01-26 05:00:50|8593.76|8555.76|8592.54|8554.54|8594.1|8556.1|8592.54|8554.54|10
1611637260000|2021-01-26 05:01:00|8592.58|8554.58|8588.41|8550.41|8592.58|8554.58|8587.94|8549.94|10
1611637270000|2021-01-26 05:01:10|8588.43|8550.43|8586.3|8548.3|8588.43|8550.43|8586.3|8548.3|10
1611637280000|2021-01-26 05:01:20|8586.04|8548.04|8581.86|8543.86|8586.04|8548.04|8581.86|8543.86|9
1611637290000|2021-01-26 05:01:30|8581.4|8543.4|8578.08|8540.08|8581.4|8543.4|8578.08|8540.08|10
1611637300000|2021-01-26 05:01:40|8577.67|8539.67|8575.21|8537.21|8577.95|8539.95|8575.21|8537.21|10
1611637310000|2021-01-26 05:01:50|8575.35|8537.35|8572.87|8534.87|8575.35|8537.35|8572.82|8534.82|10
1611637320000|2021-01-26 05:02:00|8572.76|8534.76|8571.75|8533.75|8572.76|8534.76|8570.45|8532.45|10
1611637330000|2021-01-26 05:02:10|8571.71|8533.71|8572.06|8534.06|8572.06|8534.06|8569.77|8531.77|10
1611637340000|2021-01-26 05:02:20|8572.61|8534.61|8573.62|8535.62|8573.83|8535.83|8572.61|8534.61|10
1611637350000|2021-01-26 05:02:30|8572.98|8534.98|8573.74|8535.74|8573.74|8535.74|8572.76|8534.76|10
1611637360000|2021-01-26 05:02:40|8573.56|8535.56|8572.9|8534.9|8573.56|8535.56|8572.29|8534.29|9
1611637370000|2021-01-26 05:02:50|8572.96|8534.96|8572.91|8534.91|8572.96|8534.96|8572.46|8534.46|10
1611637380000|2021-01-26 05:03:00|8572.89|8534.89|8574.93|8536.93|8574.93|8536.93|8572.89|8534.89|10
1611637390000|2021-01-26 05:03:10|8574.86|8536.86|8575.19|8537.19|8575.19|8537.19|8574.6|8536.6|8
1611637400000|2021-01-26 05:03:20|8575.89|8537.89|8579.11|8541.11|8579.11|8541.11|8575.28|8537.28|10
1611637410000|2021-01-26 05:03:30|8578.91|8540.91|8584.77|8546.77|8584.77|8546.77|8578.91|8540.91|10
1611637420000|2021-01-26 05:03:40|8585.12|8547.12|8587.3|8549.3|8587.63|8549.63|8585.12|8547.12|10
1611637430000|2021-01-26 05:03:50|8587.72|8549.72|8588.5|8550.5|8589.23|8551.23|8587.72|8549.72|10
1611637440000|2021-01-26 05:04:00|8588.97|8550.97|8587.13|8549.13|8589.23|8551.23|8587.13|8549.13|10
1611637450000|2021-01-26 05:04:10|8586.72|8548.72|8586.89|8548.89|8587.79|8549.79|8585.89|8547.89|10
1611637460000|2021-01-26 05:04:20|8586.68|8548.68|8585.33|8547.33|8586.68|8548.68|8585.29|8547.29|10
1611637470000|2021-01-26 05:04:30|8585.07|8547.07|8586.85|8548.85|8586.85|8548.85|8585.07|8547.07|10
1611637480000|2021-01-26 05:04:40|8586.35|8548.35|8586.57|8548.57|8586.63|8548.63|8586.12|8548.12|10
1611637490000|2021-01-26 05:04:50|8586.66|8548.66|8585.94|8547.94|8586.66|8548.66|8585.94|8547.94|10
1611637500000|2021-01-26 05:05:00|8586.05|8548.05|8585.68|8547.68|8586.51|8548.51|8585.41|8547.41|9
1611637510000|2021-01-26 05:05:10|8585.59|8547.59|8586.46|8548.46|8586.79|8548.79|8585.55|8547.55|10
1611637520000|2021-01-26 05:05:20|8586.33|8548.33|8584.91|8546.91|8586.33|8548.33|8584.91|8546.91|10
1611637530000|2021-01-26 05:05:30|8584.51|8546.51|8582.92|8544.92|8584.51|8546.51|8582.46|8544.46|10
1611637540000|2021-01-26 05:05:40|8582.73|8544.73|8582.8|8544.8|8583.53|8545.53|8582.61|8544.61|10
1611637550000|2021-01-26 05:05:50|8582.79|8544.79|8582.37|8544.37|8582.84|8544.84|8581.99|8543.99|10
1611637560000|2021-01-26 05:06:00|8582.19|8544.19|8580.58|8542.58|8582.74|8544.74|8580.58|8542.58|10
1611637570000|2021-01-26 05:06:10|8580.44|8542.44|8579.32|8541.32|8580.44|8542.44|8579.32|8541.32|9
1611637580000|2021-01-26 05:06:20|8579.19|8541.19|8575.65|8537.65|8579.19|8541.19|8575.65|8537.65|10
1611637590000|2021-01-26 05:06:30|8575.54|8537.54|8574.53|8536.53|8575.83|8537.83|8574.53|8536.53|10
1611637600000|2021-01-26 05:06:40|8574.91|8536.91|8572.53|8534.53|8574.95|8536.95|8572.53|8534.53|10
1611637610000|2021-01-26 05:06:50|8572.41|8534.41|8571.45|8533.45|8572.41|8534.41|8571.4|8533.4|10
1611637620000|2021-01-26 05:07:00|8571.35|8533.35|8573.85|8535.85|8573.85|8535.85|8571.23|8533.23|10
1611637630000|2021-01-26 05:07:10|8573.32|8535.32|8578.5|8540.5|8578.65|8540.65|8573.27|8535.27|10
1611637640000|2021-01-26 05:07:20|8578.58|8540.58|8578.84|8540.84|8580.05|8542.05|8578.58|8540.58|10
1611637650000|2021-01-26 05:07:30|8578.38|8540.38|8576.85|8538.85|8578.97|8540.97|8576.52|8538.52|10
1611637660000|2021-01-26 05:07:40|8576.71|8538.71|8573|8535|8576.71|8538.71|8572.81|8534.81|10
1611637670000|2021-01-26 05:07:50|8573.15|8535.15|8571.61|8533.61|8573.15|8535.15|8571.3|8533.3|10
1611637680000|2021-01-26 05:08:00|8571.75|8533.75|8573.47|8535.47|8573.47|8535.47|8571.73|8533.73|10
1611637690000|2021-01-26 05:08:10|8573.5|8535.5|8572.6|8534.6|8573.5|8535.5|8572.6|8534.6|9
1611637700000|2021-01-26 05:08:20|8572.52|8534.52|8573.35|8535.35|8573.87|8535.87|8572.33|8534.33|10
1611637710000|2021-01-26 05:08:30|8574.42|8536.42|8574.15|8536.15|8574.74|8536.74|8574.15|8536.15|9
1611637720000|2021-01-26 05:08:40|8574.09|8536.09|8573.55|8535.55|8574.25|8536.25|8573.29|8535.29|10
1611637730000|2021-01-26 05:08:50|8573.72|8535.72|8574.92|8536.92|8574.92|8536.92|8573.71|8535.71|10
1611637740000|2021-01-26 05:09:00|8574.94|8536.94|8573.26|8535.26|8574.94|8536.94|8573.26|8535.26|9
1611637750000|2021-01-26 05:09:10|8573.31|8535.31|8573.79|8535.79|8573.82|8535.82|8573.11|8535.11|10
1611637760000|2021-01-26 05:09:20|8573.93|8535.93|8573.59|8535.59|8573.94|8535.94|8573.59|8535.59|9
1611637770000|2021-01-26 05:09:30|8573.58|8535.58|8576.59|8538.59|8576.59|8538.59|8573.4|8535.4|10
1611637780000|2021-01-26 05:09:40|8577.57|8539.57|8578.4|8540.4|8578.6|8540.6|8577.57|8539.57|10
1611637790000|2021-01-26 05:09:50|8578.03|8540.03|8577.04|8539.04|8578.03|8540.03|8576.68|8538.68|10
1611637800000|2021-01-26 05:10:00|8576.83|8538.83|8574.49|8536.49|8576.83|8538.83|8574.49|8536.49|9
1611637810000|2021-01-26 05:10:10|8574.34|8536.34|8575.23|8537.23|8575.46|8537.46|8574.28|8536.28|10
1611637820000|2021-01-26 05:10:20|8575.46|8537.46|8577.96|8539.96|8577.96|8539.96|8575.46|8537.46|10
1611637830000|2021-01-26 05:10:30|8578.05|8540.05|8578.06|8540.06|8578.43|8540.43|8577.77|8539.77|10
1611637840000|2021-01-26 05:10:40|8578.35|8540.35|8578.38|8540.38|8578.69|8540.69|8578.28|8540.28|10
1611637850000|2021-01-26 05:10:50|8578.13|8540.13|8576.87|8538.87|8578.13|8540.13|8576.87|8538.87|10
1611637860000|2021-01-26 05:11:00|8576.59|8538.59|8574.91|8536.91|8576.7|8538.7|8574.91|8536.91|10
1611637870000|2021-01-26 05:11:10|8574.66|8536.66|8573.89|8535.89|8574.66|8536.66|8573.59|8535.59|9
1611637880000|2021-01-26 05:11:20|8573.8|8535.8|8572.12|8534.12|8573.8|8535.8|8571.54|8533.54|10
1611637890000|2021-01-26 05:11:30|8572.28|8534.28|8571.26|8533.26|8572.28|8534.28|8571.26|8533.26|10
1611637900000|2021-01-26 05:11:40|8571.24|8533.24|8571.55|8533.55|8571.57|8533.57|8571.07|8533.07|10
1611637910000|2021-01-26 05:11:50|8571.72|8533.72|8571.3|8533.3|8571.83|8533.83|8571.21|8533.21|10
1611637920000|2021-01-26 05:12:00|8571.4|8533.4|8569.47|8531.47|8571.4|8533.4|8569.47|8531.47|10
1611637930000|2021-01-26 05:12:10|8568.64|8530.64|8569|8531|8569|8531|8568.5|8530.5|10
1611637940000|2021-01-26 05:12:20|8568.92|8530.92|8569.6|8531.6|8569.92|8531.92|8568.92|8530.92|10
1611637950000|2021-01-26 05:12:30|8569.5|8531.5|8572.99|8534.99|8573.27|8535.27|8569.37|8531.37|10
1611637960000|2021-01-26 05:12:40|8573.59|8535.59|8573.94|8535.94|8573.94|8535.94|8573.18|8535.18|10
1611637970000|2021-01-26 05:12:50|8573.95|8535.95|8573.78|8535.78|8574.27|8536.27|8573.75|8535.75|10
1611637980000|2021-01-26 05:13:00|8573.48|8535.48|8572.44|8534.44|8573.48|8535.48|8572.38|8534.38|10
1611637990000|2021-01-26 05:13:10|8572.2|8534.2|8570.59|8532.59|8572.67|8534.67|8570.59|8532.59|10
1611638000000|2021-01-26 05:13:20|8570.53|8532.53|8569.53|8531.53|8570.53|8532.53|8569.28|8531.28|10
1611638010000|2021-01-26 05:13:30|8569.38|8531.38|8568.89|8530.89|8570.32|8532.32|8568.89|8530.89|10
1611638020000|2021-01-26 05:13:40|8568.9|8530.9|8568.02|8530.02|8569.58|8531.58|8568.02|8530.02|10
1611638030000|2021-01-26 05:13:50|8568.25|8530.25|8569.4|8531.4|8569.54|8531.54|8568.25|8530.25|10
1611638040000|2021-01-26 05:14:00|8569.22|8531.22|8567.93|8529.93|8569.24|8531.24|8567.93|8529.93|9
1611638050000|2021-01-26 05:14:10|8567.71|8529.71|8568.26|8530.26|8568.26|8530.26|8567.17|8529.17|10
1611638060000|2021-01-26 05:14:20|8568.17|8530.17|8571.19|8533.19|8571.19|8533.19|8567.27|8529.27|10
1611638070000|2021-01-26 05:14:30|8572.72|8534.72|8573.76|8535.76|8574.23|8536.23|8572.72|8534.72|10
1611638080000|2021-01-26 05:14:40|8573.4|8535.4|8573.54|8535.54|8573.77|8535.77|8573.25|8535.25|10
1611638090000|2021-01-26 05:14:50|8572.52|8534.52|8574.35|8536.35|8574.35|8536.35|8572.27|8534.27|10
1611638100000|2021-01-26 05:15:00|8575.29|8537.29|8576.84|8538.84|8577.05|8539.05|8575.19|8537.19|10
1611638110000|2021-01-26 05:15:10|8576.72|8538.72|8575.93|8537.93|8576.72|8538.72|8575.76|8537.76|10
1611638120000|2021-01-26 05:15:20|8575.67|8537.67|8574.5|8536.5|8575.72|8537.72|8574.47|8536.47|9
1611638130000|2021-01-26 05:15:30|8573.46|8535.46|8573.85|8535.85|8573.85|8535.85|8573.25|8535.25|10
1611638140000|2021-01-26 05:15:40|8573.84|8535.84|8572.56|8534.56|8573.84|8535.84|8572.56|8534.56|10
1611638150000|2021-01-26 05:15:50|8572.23|8534.23|8570.83|8532.83|8572.23|8534.23|8570.79|8532.79|10
1611638160000|2021-01-26 05:16:00|8570.43|8532.43|8567.99|8529.99|8570.43|8532.43|8567.99|8529.99|9
1611638170000|2021-01-26 05:16:10|8568.13|8530.13|8567.97|8529.97|8568.13|8530.13|8567.5|8529.5|10
1611638180000|2021-01-26 05:16:20|8568.59|8530.59|8569.38|8531.38|8569.45|8531.45|8568.59|8530.59|10
1611638190000|2021-01-26 05:16:30|8569.51|8531.51|8576.47|8538.47|8576.47|8538.47|8569.35|8531.35|10
1611638200000|2021-01-26 05:16:40|8577.17|8539.17|8579.67|8541.67|8579.83|8541.83|8576.8|8538.8|10
1611638210000|2021-01-26 05:16:50|8579.64|8541.64|8580.33|8542.33|8580.33|8542.33|8579.64|8541.64|10
1611638220000|2021-01-26 05:17:00|8580.78|8542.78|8582.06|8544.06|8582.14|8544.14|8580.78|8542.78|9
1611638230000|2021-01-26 05:17:10|8581.77|8543.77|8580.12|8542.12|8581.77|8543.77|8580.12|8542.12|10
1611638240000|2021-01-26 05:17:20|8580.05|8542.05|8580.39|8542.39|8580.66|8542.66|8580.05|8542.05|9
1611638250000|2021-01-26 05:17:30|8580.38|8542.38|8582.44|8544.44|8582.45|8544.45|8580.38|8542.38|10
1611638260000|2021-01-26 05:17:40|8582.49|8544.49|8585.21|8547.21|8585.21|8547.21|8582.49|8544.49|10
1611638270000|2021-01-26 05:17:50|8586.08|8548.08|8586.18|8548.18|8586.63|8548.63|8586.08|8548.08|10
1611638280000|2021-01-26 05:18:00|8586.38|8548.38|8585.76|8547.76|8586.38|8548.38|8585.76|8547.76|10
1611638290000|2021-01-26 05:18:10|8586.74|8548.74|8585.26|8547.26|8586.74|8548.74|8585.26|8547.26|9
1611638300000|2021-01-26 05:18:20|8585.04|8547.04|8583.88|8545.88|8585.08|8547.08|8583.88|8545.88|9
1611638310000|2021-01-26 05:18:30|8583.95|8545.95|8583.89|8545.89|8584.09|8546.09|8583.6|8545.6|10
1611638320000|2021-01-26 05:18:40|8583.84|8545.84|8580.73|8542.73|8583.84|8545.84|8580.73|8542.73|10
1611638330000|2021-01-26 05:18:50|8580.31|8542.31|8579.76|8541.76|8580.78|8542.78|8579.76|8541.76|10
1611638340000|2021-01-26 05:19:00|8579.55|8541.55|8578.55|8540.55|8579.78|8541.78|8578.55|8540.55|9
1611638350000|2021-01-26 05:19:10|8578.11|8540.11|8577.85|8539.85|8578.58|8540.58|8577.85|8539.85|10
1611638360000|2021-01-26 05:19:20|8577.69|8539.69|8579.37|8541.37|8579.37|8541.37|8577.57|8539.57|10
1611638370000|2021-01-26 05:19:30|8579.58|8541.58|8579.85|8541.85|8579.85|8541.85|8579.29|8541.29|10
1611638380000|2021-01-26 05:19:40|8579.92|8541.92|8583.68|8545.68|8583.68|8545.68|8579.92|8541.92|10
1611638390000|2021-01-26 05:19:50|8583.99|8545.99|8588.75|8550.75|8588.75|8550.75|8583.99|8545.99|10
1611638400000|2021-01-26 05:20:00|8588.65|8550.65|8590.83|8552.83|8590.83|8552.83|8588.65|8550.65|8
1611638410000|2021-01-26 05:20:10|8591.83|8553.83|8595.48|8557.48|8595.48|8557.48|8591.83|8553.83|10
1611638420000|2021-01-26 05:20:20|8595.15|8557.15|8592.09|8554.09|8595.24|8557.24|8592.09|8554.09|10
1611638430000|2021-01-26 05:20:30|8592.35|8554.35|8590.43|8552.43|8592.35|8554.35|8590.22|8552.22|10
1611638440000|2021-01-26 05:20:40|8589.19|8551.19|8588.56|8550.56|8589.58|8551.58|8588.56|8550.56|10
1611638450000|2021-01-26 05:20:50|8588.55|8550.55|8584.05|8546.05|8588.55|8550.55|8584.05|8546.05|10
1611638460000|2021-01-26 05:21:00|8583.95|8545.95|8581.57|8543.57|8584.04|8546.04|8581.57|8543.57|10
1611638470000|2021-01-26 05:21:10|8581.46|8543.46|8580.64|8542.64|8581.46|8543.46|8580.44|8542.44|10
1611638480000|2021-01-26 05:21:20|8580.59|8542.59|8580.09|8542.09|8581.64|8543.64|8580.09|8542.09|10
1611638490000|2021-01-26 05:21:30|8580.13|8542.13|8579.83|8541.83|8580.19|8542.19|8579.35|8541.35|10
1611638500000|2021-01-26 05:21:40|8579.54|8541.54|8575.96|8537.96|8579.54|8541.54|8575.96|8537.96|10
1611638510000|2021-01-26 05:21:50|8576.41|8538.41|8568.62|8530.62|8576.47|8538.47|8568.62|8530.62|10
1611638520000|2021-01-26 05:22:00|8568.68|8530.68|8566.71|8528.71|8568.68|8530.68|8566.71|8528.71|10
1611638530000|2021-01-26 05:22:10|8566.15|8528.15|8563.89|8525.89|8566.44|8528.44|8563.89|8525.89|10
1611638540000|2021-01-26 05:22:20|8562.93|8524.93|8555.29|8517.29|8562.95|8524.95|8555.29|8517.29|10
1611638550000|2021-01-26 05:22:30|8555.02|8517.02|8554.39|8516.39|8555.02|8517.02|8552.96|8514.96|10
1611638560000|2021-01-26 05:22:40|8553.45|8515.45|8551.42|8513.42|8553.45|8515.45|8551.42|8513.42|10
1611638570000|2021-01-26 05:22:50|8551.9|8513.9|8551.16|8513.16|8552.12|8514.12|8550.99|8512.99|10
1611638580000|2021-01-26 05:23:00|8551.11|8513.11|8554.79|8516.79|8554.79|8516.79|8551.11|8513.11|10
1611638590000|2021-01-26 05:23:10|8554.83|8516.83|8553.07|8515.07|8554.93|8516.93|8553.07|8515.07|10
1611638600000|2021-01-26 05:23:20|8552.82|8514.82|8550.93|8512.93|8552.86|8514.86|8550.93|8512.93|10
1611638610000|2021-01-26 05:23:30|8551.17|8513.17|8548.04|8510.04|8551.97|8513.97|8548.01|8510.01|10
1611638620000|2021-01-26 05:23:40|8548|8510|8542.75|8504.75|8548|8510|8542.75|8504.75|10
1611638630000|2021-01-26 05:23:50|8542.5|8504.5|8540.34|8502.34|8543.06|8505.06|8540.09|8502.09|10
1611638640000|2021-01-26 05:24:00|8540.72|8502.72|8539.54|8501.54|8540.72|8502.72|8539.54|8501.54|10
1611638650000|2021-01-26 05:24:10|8539.85|8501.85|8540.65|8502.65|8540.78|8502.78|8539.57|8501.57|10
1611638660000|2021-01-26 05:24:20|8540.92|8502.92|8543.13|8505.13|8543.13|8505.13|8540.92|8502.92|10
1611638670000|2021-01-26 05:24:30|8543.84|8505.84|8546.73|8508.73|8546.73|8508.73|8543.84|8505.84|10
1611638680000|2021-01-26 05:24:40|8546.84|8508.84|8548.15|8510.15|8548.15|8510.15|8546.84|8508.84|10
1611638690000|2021-01-26 05:24:50|8548.77|8510.77|8551.41|8513.41|8551.55|8513.55|8548.77|8510.77|10
1611638700000|2021-01-26 05:25:00|8551.64|8513.64|8547.73|8509.73|8551.64|8513.64|8547.73|8509.73|10
1611638710000|2021-01-26 05:25:10|8547.65|8509.65|8544.38|8506.38|8547.65|8509.65|8544.38|8506.38|10
1611638720000|2021-01-26 05:25:20|8544.42|8506.42|8546.23|8508.23|8546.23|8508.23|8544.31|8506.31|10
1611638730000|2021-01-26 05:25:30|8546.99|8508.99|8548.91|8510.91|8548.91|8510.91|8546.83|8508.83|10
1611638740000|2021-01-26 05:25:40|8549.34|8511.34|8551.27|8513.27|8551.44|8513.44|8549.34|8511.34|10
1611638750000|2021-01-26 05:25:50|8551.62|8513.62|8553.86|8515.86|8553.86|8515.86|8551.62|8513.62|10
1611638760000|2021-01-26 05:26:00|8554.12|8516.12|8558.04|8520.04|8558.04|8520.04|8554.12|8516.12|10
1611638770000|2021-01-26 05:26:10|8558.78|8520.78|8563.56|8525.56|8563.56|8525.56|8558.78|8520.78|10
1611638780000|2021-01-26 05:26:20|8564.54|8526.54|8566.09|8528.09|8566.31|8528.31|8564.54|8526.54|8
1611638790000|2021-01-26 05:26:30|8566.62|8528.62|8566.41|8528.41|8567.07|8529.07|8565.85|8527.85|10
1611638800000|2021-01-26 05:26:40|8566.6|8528.6|8569.05|8531.05|8569.05|8531.05|8566.45|8528.45|10
1611638810000|2021-01-26 05:26:50|8569.22|8531.22|8570.9|8532.9|8570.9|8532.9|8569.22|8531.22|10
1611638820000|2021-01-26 05:27:00|8571.55|8533.55|8576.21|8538.21|8576.21|8538.21|8571.55|8533.55|10
1611638830000|2021-01-26 05:27:10|8576.15|8538.15|8573.37|8535.37|8576.15|8538.15|8573.37|8535.37|10
1611638840000|2021-01-26 05:27:20|8573.21|8535.21|8574.47|8536.47|8574.51|8536.51|8573.21|8535.21|10
1611638850000|2021-01-26 05:27:30|8574.1|8536.1|8572.52|8534.52|8574.84|8536.84|8572.52|8534.52|9
1611638860000|2021-01-26 05:27:40|8572.38|8534.38|8570.25|8532.25|8572.38|8534.38|8570.25|8532.25|10
1611638870000|2021-01-26 05:27:50|8570.26|8532.26|8566.28|8528.28|8570.53|8532.53|8566.11|8528.11|10
1611638880000|2021-01-26 05:28:00|8566.3|8528.3|8566.05|8528.05|8566.47|8528.47|8565.89|8527.89|9
1611638890000|2021-01-26 05:28:10|8565.74|8527.74|8565.25|8527.25|8565.74|8527.74|8564.44|8526.44|10
1611638900000|2021-01-26 05:28:20|8565.33|8527.33|8564.04|8526.04|8565.48|8527.48|8564.04|8526.04|10
1611638910000|2021-01-26 05:28:30|8563.38|8525.38|8558.32|8520.32|8563.38|8525.38|8558.32|8520.32|10
1611638920000|2021-01-26 05:28:40|8557.06|8519.06|8555.44|8517.44|8557.55|8519.55|8555.44|8517.44|10
1611638930000|2021-01-26 05:28:50|8555.37|8517.37|8556.54|8518.54|8556.54|8518.54|8554.76|8516.76|10
1611638940000|2021-01-26 05:29:00|8556.85|8518.85|8553.33|8515.33|8557.05|8519.05|8553.33|8515.33|10
1611638950000|2021-01-26 05:29:10|8553.01|8515.01|8550.52|8512.52|8553.01|8515.01|8550.52|8512.52|10
1611638960000|2021-01-26 05:29:20|8550.45|8512.45|8551.78|8513.78|8551.78|8513.78|8549.76|8511.76|10
1611638970000|2021-01-26 05:29:30|8551.64|8513.64|8553.16|8515.16|8553.16|8515.16|8551.64|8513.64|10
1611638980000|2021-01-26 05:29:40|8554.71|8516.71|8557.87|8519.87|8557.87|8519.87|8554.32|8516.32|10
1611638990000|2021-01-26 05:29:50|8558.89|8520.89|8559.3|8521.3|8560.07|8522.07|8558.89|8520.89|9
1611639000000|2021-01-26 05:30:00|8559.32|8521.32|8559.09|8521.09|8560.4|8522.4|8559.09|8521.09|10
1611639010000|2021-01-26 05:30:10|8559.02|8521.02|8559.81|8521.81|8560.38|8522.38|8559.02|8521.02|10
1611639020000|2021-01-26 05:30:20|8559.87|8521.87|8561.36|8523.36|8561.36|8523.36|8559.7|8521.7|9
1611639030000|2021-01-26 05:30:30|8561.58|8523.58|8562.67|8524.67|8562.79|8524.79|8561.42|8523.42|10
1611639040000|2021-01-26 05:30:40|8562.21|8524.21|8560.13|8522.13|8562.21|8524.21|8560|8522|10
1611639050000|2021-01-26 05:30:50|8560.35|8522.35|8558.98|8520.98|8560.36|8522.36|8558.41|8520.41|10
1611639060000|2021-01-26 05:31:00|8558.58|8520.58|8560.04|8522.04|8560.07|8522.07|8558.58|8520.58|9
1611639070000|2021-01-26 05:31:10|8560.38|8522.38|8560.88|8522.88|8561.03|8523.03|8560.26|8522.26|10
1611639080000|2021-01-26 05:31:20|8561.22|8523.22|8564.12|8526.12|8564.12|8526.12|8561.17|8523.17|10
1611639090000|2021-01-26 05:31:30|8564.56|8526.56|8565.97|8527.97|8565.97|8527.97|8563.88|8525.88|10
1611639100000|2021-01-26 05:31:40|8566.86|8528.86|8569.46|8531.46|8569.46|8531.46|8566.86|8528.86|9
1611639110000|2021-01-26 05:31:50|8569.64|8531.64|8570.58|8532.58|8570.58|8532.58|8569.47|8531.47|10
1611639120000|2021-01-26 05:32:00|8570.57|8532.57|8570.96|8532.96|8571.56|8533.56|8570.57|8532.57|10
1611639130000|2021-01-26 05:32:10|8570.98|8532.98|8566.99|8528.99|8570.98|8532.98|8566.99|8528.99|10
1611639140000|2021-01-26 05:32:20|8566.55|8528.55|8566.09|8528.09|8566.67|8528.67|8565.91|8527.91|9
1611639150000|2021-01-26 05:32:30|8566.2|8528.2|8565.32|8527.32|8566.5|8528.5|8565.32|8527.32|10
1611639160000|2021-01-26 05:32:40|8565.48|8527.48|8567.23|8529.23|8567.47|8529.47|8565.33|8527.33|10
1611639170000|2021-01-26 05:32:50|8567.19|8529.19|8569.39|8531.39|8569.39|8531.39|8567.19|8529.19|10
1611639180000|2021-01-26 05:33:00|8569.65|8531.65|8569.12|8531.12|8569.65|8531.65|8569.12|8531.12|10
1611639190000|2021-01-26 05:33:10|8568.98|8530.98|8568.19|8530.19|8569.32|8531.32|8568.19|8530.19|10
1611639200000|2021-01-26 05:33:20|8568.15|8530.15|8567.26|8529.26|8568.39|8530.39|8567.14|8529.14|9
1611639210000|2021-01-26 05:33:30|8567.12|8529.12|8567.54|8529.54|8567.54|8529.54|8566.57|8528.57|9
1611639220000|2021-01-26 05:33:40|8567.46|8529.46|8568.37|8530.37|8568.37|8530.37|8567.46|8529.46|9
1611639230000|2021-01-26 05:33:50|8568.71|8530.71|8570.82|8532.82|8570.82|8532.82|8568.51|8530.51|9
1611639240000|2021-01-26 05:34:00|8571.38|8533.38|8570.84|8532.84|8571.43|8533.43|8570.84|8532.84|10
1611639250000|2021-01-26 05:34:10|8570.96|8532.96|8570.81|8532.81|8571.11|8533.11|8570.62|8532.62|9
1611639260000|2021-01-26 05:34:20|8570.73|8532.73|8573.27|8535.27|8573.27|8535.27|8570.55|8532.55|10
1611639270000|2021-01-26 05:34:30|8573.4|8535.4|8575.39|8537.39|8575.6|8537.6|8573.4|8535.4|10
1611639280000|2021-01-26 05:34:40|8576.05|8538.05|8577.18|8539.18|8577.18|8539.18|8576|8538|10
1611639290000|2021-01-26 05:34:50|8577.3|8539.3|8578.45|8540.45|8578.45|8540.45|8577.16|8539.16|10
1611639300000|2021-01-26 05:35:00|8578.49|8540.49|8577.66|8539.66|8578.49|8540.49|8577.66|8539.66|9
1611639310000|2021-01-26 05:35:10|8577.84|8539.84|8578.02|8540.02|8578.5|8540.5|8577.84|8539.84|9
1611639320000|2021-01-26 05:35:20|8577.98|8539.98|8579.54|8541.54|8579.54|8541.54|8577.98|8539.98|10
1611639330000|2021-01-26 05:35:30|8579.58|8541.58|8580.18|8542.18|8580.87|8542.87|8579.36|8541.36|10
1611639340000|2021-01-26 05:35:40|8581.46|8543.46|8583.14|8545.14|8583.14|8545.14|8581.46|8543.46|10
1611639350000|2021-01-26 05:35:50|8583|8545|8586.21|8548.21|8586.21|8548.21|8582.95|8544.95|10
1611639360000|2021-01-26 05:36:00|8586.78|8548.78|8588.44|8550.44|8588.48|8550.48|8586.78|8548.78|10
1611639370000|2021-01-26 05:36:10|8588.17|8550.17|8587.51|8549.51|8588.32|8550.32|8587.5|8549.5|10
1611639380000|2021-01-26 05:36:20|8587.54|8549.54|8589.64|8551.64|8589.64|8551.64|8587.54|8549.54|10
1611639390000|2021-01-26 05:36:30|8589.88|8551.88|8592.06|8554.06|8592.06|8554.06|8589.88|8551.88|9
1611639400000|2021-01-26 05:36:40|8592.24|8554.24|8591.95|8553.95|8592.24|8554.24|8591.68|8553.68|10
1611639410000|2021-01-26 05:36:50|8591.96|8553.96|8593.59|8555.59|8593.59|8555.59|8591.85|8553.85|10
1611639420000|2021-01-26 05:37:00|8593.48|8555.48|8592.72|8554.72|8593.48|8555.48|8592.72|8554.72|9
1611639430000|2021-01-26 05:37:10|8592.52|8554.52|8592.02|8554.02|8592.62|8554.62|8591.89|8553.89|10
1611639440000|2021-01-26 05:37:20|8591.99|8553.99|8592.89|8554.89|8592.97|8554.97|8591.99|8553.99|9
1611639450000|2021-01-26 05:37:30|8593.37|8555.37|8593.03|8555.03|8593.37|8555.37|8593.03|8555.03|9
1611639460000|2021-01-26 05:37:40|8592.9|8554.9|8593.93|8555.93|8593.93|8555.93|8592.9|8554.9|10
1611639470000|2021-01-26 05:37:50|8593.95|8555.95|8594.74|8556.74|8594.74|8556.74|8593.95|8555.95|8
1611639480000|2021-01-26 05:38:00|8595.44|8557.44|8596.4|8558.4|8596.4|8558.4|8595.2|8557.2|8
1611639490000|2021-01-26 05:38:10|8596.7|8558.7|8597.95|8559.95|8597.95|8559.95|8596.61|8558.61|10
1611639500000|2021-01-26 05:38:20|8598.17|8560.17|8599.27|8561.27|8599.46|8561.46|8598.17|8560.17|9
1611639510000|2021-01-26 05:38:30|8599.36|8561.36|8599.8|8561.8|8599.8|8561.8|8599.18|8561.18|10
1611639520000|2021-01-26 05:38:40|8599.61|8561.61|8600.39|8562.39|8600.42|8562.42|8599.29|8561.29|10
1611639530000|2021-01-26 05:38:50|8600.79|8562.79|8601.16|8563.16|8601.52|8563.52|8600.69|8562.69|9
1611639540000|2021-01-26 05:39:00|8601.42|8563.42|8602.45|8564.45|8603.2|8565.2|8601.42|8563.42|10
1611639550000|2021-01-26 05:39:10|8602.42|8564.42|8602.24|8564.24|8602.55|8564.55|8602.24|8564.24|9
1611639560000|2021-01-26 05:39:20|8601.92|8563.92|8603.15|8565.15|8603.33|8565.33|8601.92|8563.92|9
1611639570000|2021-01-26 05:39:30|8603.21|8565.21|8605.1|8567.1|8605.1|8567.1|8603.21|8565.21|10
1611639580000|2021-01-26 05:39:40|8605.7|8567.7|8608.66|8570.66|8608.66|8570.66|8605.53|8567.53|10
1611639590000|2021-01-26 05:39:50|8608.89|8570.89|8608.99|8570.99|8609.41|8571.41|8608.45|8570.45|9
1611639600000|2021-01-26 05:40:00|8609.08|8571.08|8611.11|8573.11|8611.13|8573.13|8609.08|8571.08|10
1611639610000|2021-01-26 05:40:10|8611.35|8573.35|8613.62|8575.62|8613.62|8575.62|8611.3|8573.3|10
1611639620000|2021-01-26 05:40:20|8613.56|8575.56|8610.15|8572.15|8613.56|8575.56|8610.15|8572.15|10
1611639630000|2021-01-26 05:40:30|8609.85|8571.85|8606.84|8568.84|8609.85|8571.85|8606.84|8568.84|10
1611639640000|2021-01-26 05:40:40|8606.37|8568.37|8606.45|8568.45|8606.53|8568.53|8605.28|8567.28|10
1611639650000|2021-01-26 05:40:50|8606.68|8568.68|8607.56|8569.56|8607.56|8569.56|8606.15|8568.15|10
1611639660000|2021-01-26 05:41:00|8608.32|8570.32|8611.29|8573.29|8611.29|8573.29|8608.32|8570.32|10
1611639670000|2021-01-26 05:41:10|8611.17|8573.17|8611.9|8573.9|8611.9|8573.9|8610.7|8572.7|8
1611639680000|2021-01-26 05:41:20|8612.43|8574.43|8611.53|8573.53|8612.94|8574.94|8611.53|8573.53|10
1611639690000|2021-01-26 05:41:30|8611.45|8573.45|8610.52|8572.52|8611.96|8573.96|8610.52|8572.52|10
1611639700000|2021-01-26 05:41:40|8610|8572|8607.78|8569.78|8610.01|8572.01|8607.78|8569.78|10
1611639710000|2021-01-26 05:41:50|8607.77|8569.77|8608.84|8570.84|8609.28|8571.28|8607.77|8569.77|10
1611639720000|2021-01-26 05:42:00|8608.77|8570.77|8608.6|8570.6|8609.24|8571.24|8608.51|8570.51|10
1611639730000|2021-01-26 05:42:10|8608.63|8570.63|8607.69|8569.69|8608.63|8570.63|8607.69|8569.69|10
1611639740000|2021-01-26 05:42:20|8607.51|8569.51|8606.94|8568.94|8607.51|8569.51|8606.94|8568.94|10
1611639750000|2021-01-26 05:42:30|8607.05|8569.05|8606.17|8568.17|8607.05|8569.05|8606.17|8568.17|10
1611639760000|2021-01-26 05:42:40|8605.94|8567.94|8602.29|8564.29|8605.94|8567.94|8602.29|8564.29|10
1611639770000|2021-01-26 05:42:50|8601.76|8563.76|8601.85|8563.85|8602.26|8564.26|8600.95|8562.95|10
1611639780000|2021-01-26 05:43:00|8601.63|8563.63|8601.65|8563.65|8601.65|8563.65|8600.28|8562.28|10
1611639790000|2021-01-26 05:43:10|8601.99|8563.99|8603.51|8565.51|8603.69|8565.69|8601.99|8563.99|10
1611639800000|2021-01-26 05:43:20|8603.93|8565.93|8606.45|8568.45|8606.45|8568.45|8603.7|8565.7|10
1611639810000|2021-01-26 05:43:30|8607.26|8569.26|8609.22|8571.22|8609.52|8571.52|8607.26|8569.26|10
1611639820000|2021-01-26 05:43:40|8609.05|8571.05|8608.43|8570.43|8609.33|8571.33|8607.6|8569.6|10
1611639830000|2021-01-26 05:43:50|8608.42|8570.42|8607.3|8569.3|8608.68|8570.68|8607.3|8569.3|9
1611639840000|2021-01-26 05:44:00|8607.23|8569.23|8610.66|8572.66|8610.66|8572.66|8607.23|8569.23|10
1611639850000|2021-01-26 05:44:10|8611.31|8573.31|8612.28|8574.28|8612.72|8574.72|8611.08|8573.08|10
1611639860000|2021-01-26 05:44:20|8611.23|8573.23|8611.68|8573.68|8611.68|8573.68|8609.81|8571.81|9
1611639870000|2021-01-26 05:44:30|8611.91|8573.91|8611.79|8573.79|8611.91|8573.91|8611.51|8573.51|10
1611639880000|2021-01-26 05:44:40|8612.1|8574.1|8611.46|8573.46|8612.4|8574.4|8611.46|8573.46|10
1611639890000|2021-01-26 05:44:50|8610.9|8572.9|8611.38|8573.38|8611.38|8573.38|8610.11|8572.11|10
1611639900000|2021-01-26 05:45:00|8611.27|8573.27|8611.31|8573.31|8611.85|8573.85|8611.24|8573.24|10
1611639910000|2021-01-26 05:45:10|8610.91|8572.91|8610.57|8572.57|8611.05|8573.05|8610.39|8572.39|9
1611639920000|2021-01-26 05:45:20|8610.62|8572.62|8615.62|8577.62|8615.62|8577.62|8610.62|8572.62|10
1611639930000|2021-01-26 05:45:30|8616.5|8578.5|8626.01|8588.01|8626.01|8588.01|8616.5|8578.5|10
1611639940000|2021-01-26 05:45:40|8629.31|8591.31|8630.35|8592.35|8630.63|8592.63|8629.31|8591.31|10
1611639950000|2021-01-26 05:45:50|8629.46|8591.46|8629.8|8591.8|8630.95|8592.95|8629.37|8591.37|10
1611639960000|2021-01-26 05:46:00|8629.5|8591.5|8629.68|8591.68|8630.15|8592.15|8628.55|8590.55|10
1611639970000|2021-01-26 05:46:10|8629.45|8591.45|8627.68|8589.68|8629.45|8591.45|8627.58|8589.58|10
1611639980000|2021-01-26 05:46:20|8627.25|8589.25|8627.56|8589.56|8627.56|8589.56|8626.41|8588.41|10
1611639990000|2021-01-26 05:46:30|8629.65|8591.65|8634.59|8596.59|8634.59|8596.59|8627.46|8589.46|10
1611640000000|2021-01-26 05:46:40|8636.8|8598.8|8640.69|8602.69|8641.12|8603.12|8636.8|8598.8|10
1611640010000|2021-01-26 05:46:50|8640.97|8602.97|8642.51|8604.51|8642.51|8604.51|8640.72|8602.72|10
1611640020000|2021-01-26 05:47:00|8642.46|8604.46|8641.17|8603.17|8642.56|8604.56|8641.17|8603.17|10
1611640030000|2021-01-26 05:47:10|8641.51|8603.51|8640.6|8602.6|8641.51|8603.51|8640.28|8602.28|10
1611640040000|2021-01-26 05:47:20|8641.01|8603.01|8641.32|8603.32|8641.32|8603.32|8640.18|8602.18|10
1611640050000|2021-01-26 05:47:30|8641.31|8603.31|8640.67|8602.67|8641.31|8603.31|8640.2|8602.2|10
1611640060000|2021-01-26 05:47:40|8640.13|8602.13|8642.22|8604.22|8642.23|8604.23|8640.01|8602.01|10
1611640070000|2021-01-26 05:47:50|8642.45|8604.45|8641.78|8603.78|8643.24|8605.24|8641.52|8603.52|10
1611640080000|2021-01-26 05:48:00|8641.37|8603.37|8639.67|8601.67|8641.37|8603.37|8639.67|8601.67|10
1611640090000|2021-01-26 05:48:10|8638.96|8600.96|8638.01|8600.01|8638.96|8600.96|8637.67|8599.67|9
1611640100000|2021-01-26 05:48:20|8637.93|8599.93|8638.69|8600.69|8638.69|8600.69|8637.59|8599.59|10
1611640110000|2021-01-26 05:48:30|8639.17|8601.17|8637.89|8599.89|8639.17|8601.17|8637.8|8599.8|10
1611640120000|2021-01-26 05:48:40|8637.81|8599.81|8637.3|8599.3|8637.82|8599.82|8637.1|8599.1|10
1611640130000|2021-01-26 05:48:50|8637.44|8599.44|8638.45|8600.45|8638.5|8600.5|8637.44|8599.44|9
1611640140000|2021-01-26 05:49:00|8638.38|8600.38|8636.75|8598.75|8638.38|8600.38|8636.75|8598.75|10
1611640150000|2021-01-26 05:49:10|8636.52|8598.52|8635.61|8597.61|8636.52|8598.52|8635.6|8597.6|9
1611640160000|2021-01-26 05:49:20|8635.62|8597.62|8634.71|8596.71|8635.74|8597.74|8634.34|8596.34|10
1611640170000|2021-01-26 05:49:30|8634.67|8596.67|8633.34|8595.34|8634.67|8596.67|8633.34|8595.34|10
1611640180000|2021-01-26 05:49:40|8633.03|8595.03|8633.56|8595.56|8633.56|8595.56|8632.59|8594.59|10
1611640190000|2021-01-26 05:49:50|8633.49|8595.49|8632.42|8594.42|8633.49|8595.49|8632.42|8594.42|9
1611640200000|2021-01-26 05:50:00|8632.61|8594.61|8633.06|8595.06|8633.84|8595.84|8632.61|8594.61|10
1611640210000|2021-01-26 05:50:10|8633.22|8595.22|8633.14|8595.14|8633.57|8595.57|8632.93|8594.93|10
1611640220000|2021-01-26 05:50:20|8633.27|8595.27|8632.39|8594.39|8633.71|8595.71|8632.33|8594.33|10
1611640230000|2021-01-26 05:50:30|8632.24|8594.24|8632.07|8594.07|8632.24|8594.24|8631.7|8593.7|10
1611640240000|2021-01-26 05:50:40|8632.01|8594.01|8631.19|8593.19|8632.01|8594.01|8631.19|8593.19|9
1611640250000|2021-01-26 05:50:50|8631.04|8593.04|8631.29|8593.29|8631.57|8593.57|8630.94|8592.94|10
1611640260000|2021-01-26 05:51:00|8631.26|8593.26|8630.38|8592.38|8631.54|8593.54|8630.24|8592.24|9
1611640270000|2021-01-26 05:51:10|8629.93|8591.93|8628.07|8590.07|8629.93|8591.93|8628.07|8590.07|10
1611640280000|2021-01-26 05:51:20|8628.59|8590.59|8628.65|8590.65|8629.09|8591.09|8628.51|8590.51|10
1611640290000|2021-01-26 05:51:30|8628.64|8590.64|8628.01|8590.01|8628.97|8590.97|8627.72|8589.72|10
1611640300000|2021-01-26 05:51:40|8627.87|8589.87|8625.52|8587.52|8627.87|8589.87|8625.52|8587.52|10
1611640310000|2021-01-26 05:51:50|8625.26|8587.26|8624.44|8586.44|8625.26|8587.26|8624.23|8586.23|10
1611640320000|2021-01-26 05:52:00|8624.24|8586.24|8623.26|8585.26|8624.24|8586.24|8623.26|8585.26|10
1611640330000|2021-01-26 05:52:10|8622.97|8584.97|8621.55|8583.55|8623.07|8585.07|8621.49|8583.49|9
1611640340000|2021-01-26 05:52:20|8621.85|8583.85|8625.59|8587.59|8625.59|8587.59|8621.85|8583.85|10
1611640350000|2021-01-26 05:52:30|8625.61|8587.61|8622.48|8584.48|8625.61|8587.61|8622.48|8584.48|10
1611640360000|2021-01-26 05:52:40|8621.89|8583.89|8621.01|8583.01|8622|8584|8620.88|8582.88|10
1611640370000|2021-01-26 05:52:50|8620.79|8582.79|8620.81|8582.81|8620.81|8582.81|8620.53|8582.53|10
1611640380000|2021-01-26 05:53:00|8621.54|8583.54|8622.01|8584.01|8622.11|8584.11|8621.54|8583.54|10
1611640390000|2021-01-26 05:53:10|8621.88|8583.88|8622.26|8584.26|8622.31|8584.31|8620.74|8582.74|10
1611640400000|2021-01-26 05:53:20|8622.33|8584.33|8621.2|8583.2|8622.8|8584.8|8621.2|8583.2|10
1611640410000|2021-01-26 05:53:30|8620.91|8582.91|8620.19|8582.19|8621.24|8583.24|8620.19|8582.19|10
1611640420000|2021-01-26 05:53:40|8620.28|8582.28|8617.56|8579.56|8620.62|8582.62|8617.56|8579.56|10
1611640430000|2021-01-26 05:53:50|8617.17|8579.17|8616.14|8578.14|8617.17|8579.17|8615.76|8577.76|10
1611640440000|2021-01-26 05:54:00|8615.48|8577.48|8611.8|8573.8|8615.48|8577.48|8611.8|8573.8|10
1611640450000|2021-01-26 05:54:10|8611.43|8573.43|8614.24|8576.24|8614.43|8576.43|8611.43|8573.43|10
1611640460000|2021-01-26 05:54:20|8615.01|8577.01|8617.24|8579.24|8618.53|8580.53|8615.01|8577.01|10
1611640470000|2021-01-26 05:54:30|8616.84|8578.84|8616.97|8578.97|8617.66|8579.66|8616.84|8578.84|10
1611640480000|2021-01-26 05:54:40|8616.91|8578.91|8616.45|8578.45|8617.43|8579.43|8616.45|8578.45|10
1611640490000|2021-01-26 05:54:50|8616.4|8578.4|8618.17|8580.17|8618.37|8580.37|8616.17|8578.17|10
1611640500000|2021-01-26 05:55:00|8617.25|8579.25|8616.43|8578.43|8617.25|8579.25|8616.41|8578.41|10
1611640510000|2021-01-26 05:55:10|8616.23|8578.23|8615.91|8577.91|8616.23|8578.23|8615.77|8577.77|10
1611640520000|2021-01-26 05:55:20|8615.96|8577.96|8614.99|8576.99|8615.96|8577.96|8614.99|8576.99|10
1611640530000|2021-01-26 05:55:30|8614.79|8576.79|8614.99|8576.99|8614.99|8576.99|8614.25|8576.25|10
1611640540000|2021-01-26 05:55:40|8615.02|8577.02|8614.76|8576.76|8615.02|8577.02|8614.24|8576.24|10
1611640550000|2021-01-26 05:55:50|8614.42|8576.42|8612.9|8574.9|8614.52|8576.52|8612.9|8574.9|10
1611640560000|2021-01-26 05:56:00|8613.11|8575.11|8612.81|8574.81|8613.14|8575.14|8612.66|8574.66|10
1611640570000|2021-01-26 05:56:10|8612.92|8574.92|8612.94|8574.94|8613.07|8575.07|8612.45|8574.45|10
1611640580000|2021-01-26 05:56:20|8612.88|8574.88|8613.26|8575.26|8613.36|8575.36|8612.88|8574.88|9
1611640590000|2021-01-26 05:56:30|8613.47|8575.47|8613.98|8575.98|8613.98|8575.98|8613.47|8575.47|10
1611640600000|2021-01-26 05:56:40|8613.89|8575.89|8614.2|8576.2|8614.2|8576.2|8613.81|8575.81|10
1611640610000|2021-01-26 05:56:50|8614.28|8576.28|8614.87|8576.87|8615.14|8577.14|8614.28|8576.28|9
1611640620000|2021-01-26 05:57:00|8614.76|8576.76|8612.86|8574.86|8614.76|8576.76|8612.86|8574.86|10
1611640630000|2021-01-26 05:57:10|8612.83|8574.83|8615.11|8577.11|8615.11|8577.11|8612.67|8574.67|10
1611640640000|2021-01-26 05:57:20|8615.2|8577.2|8615.97|8577.97|8616.13|8578.13|8615.2|8577.2|10
1611640650000|2021-01-26 05:57:30|8615.99|8577.99|8615.62|8577.62|8615.99|8577.99|8614.77|8576.77|10
1611640660000|2021-01-26 05:57:40|8615.61|8577.61|8613.87|8575.87|8615.61|8577.61|8613.87|8575.87|9
1611640670000|2021-01-26 05:57:50|8613.39|8575.39|8612.59|8574.59|8613.39|8575.39|8612.59|8574.59|8
1611640680000|2021-01-26 05:58:00|8612.2|8574.2|8612.5|8574.5|8612.76|8574.76|8611.9|8573.9|10
1611640690000|2021-01-26 05:58:10|8612.27|8574.27|8611.02|8573.02|8612.27|8574.27|8610.72|8572.72|10
1611640700000|2021-01-26 05:58:20|8610.94|8572.94|8609.15|8571.15|8610.94|8572.94|8609.15|8571.15|9
1611640710000|2021-01-26 05:58:30|8609.5|8571.5|8609.3|8571.3|8609.62|8571.62|8608.9|8570.9|10
1611640720000|2021-01-26 05:58:40|8609.22|8571.22|8606.77|8568.77|8609.22|8571.22|8606.77|8568.77|9
1611640730000|2021-01-26 05:58:50|8606.73|8568.73|8606.56|8568.56|8607|8569|8606.29|8568.29|10
1611640740000|2021-01-26 05:59:00|8605.37|8567.37|8605.06|8567.06|8606.27|8568.27|8605.06|8567.06|10
1611640750000|2021-01-26 05:59:10|8604.6|8566.6|8604|8566|8605.03|8567.03|8604|8566|9
1611640760000|2021-01-26 05:59:20|8603.97|8565.97|8604.51|8566.51|8604.58|8566.58|8603.67|8565.67|10
1611640770000|2021-01-26 05:59:30|8604.58|8566.58|8604.41|8566.41|8604.89|8566.89|8604.33|8566.33|10
1611640780000|2021-01-26 05:59:40|8604.42|8566.42|8603.81|8565.81|8604.42|8566.42|8603.43|8565.43|9
1611640790000|2021-01-26 05:59:50|8603.86|8565.86|8604|8566|8604.58|8566.58|8603.86|8565.86|9
1611640800000|2021-01-26 06:00:00|8603.87|8565.87|8602.57|8564.57|8603.87|8565.87|8602.55|8564.55|9
1611640810000|2021-01-26 06:00:10|8602.07|8564.07|8601.46|8563.46|8602.3|8564.3|8601.46|8563.46|9
1611640820000|2021-01-26 06:00:20|8601.4|8563.4|8601.13|8563.13|8601.4|8563.4|8601.08|8563.08|8
1611640830000|2021-01-26 06:00:30|8600.85|8562.85|8599.9|8561.9|8600.88|8562.88|8599.76|8561.76|10
1611640840000|2021-01-26 06:00:40|8599.74|8561.74|8598.79|8560.79|8599.9|8561.9|8598.58|8560.58|10
1611640850000|2021-01-26 06:00:50|8598.4|8560.4|8597.98|8559.98|8598.45|8560.45|8597.98|8559.98|10
1611640860000|2021-01-26 06:01:00|8598.18|8560.18|8600.85|8562.85|8600.85|8562.85|8598.18|8560.18|10
1611640870000|2021-01-26 06:01:10|8601.39|8563.39|8600.43|8562.43|8601.39|8563.39|8600.43|8562.43|10
1611640880000|2021-01-26 06:01:20|8600.35|8562.35|8598.82|8560.82|8600.35|8562.35|8598.82|8560.82|10
1611640890000|2021-01-26 06:01:30|8598.67|8560.67|8597.74|8559.74|8598.67|8560.67|8597.68|8559.68|10
1611640900000|2021-01-26 06:01:40|8597.22|8559.22|8594.89|8556.89|8597.7|8559.7|8594.89|8556.89|10
1611640910000|2021-01-26 06:01:50|8594.65|8556.65|8593.22|8555.22|8594.65|8556.65|8592.85|8554.85|10
1611640920000|2021-01-26 06:02:00|8593.23|8555.23|8593.29|8555.29|8593.55|8555.55|8592.91|8554.91|10
1611640930000|2021-01-26 06:02:10|8593.21|8555.21|8590.96|8552.96|8593.26|8555.26|8590.96|8552.96|9
1611640940000|2021-01-26 06:02:20|8589.86|8551.86|8587.94|8549.94|8590|8552|8587.94|8549.94|10
1611640950000|2021-01-26 06:02:30|8588.3|8550.3|8590.04|8552.04|8590.04|8552.04|8588.05|8550.05|10
1611640960000|2021-01-26 06:02:40|8589.56|8551.56|8588.16|8550.16|8589.56|8551.56|8588.16|8550.16|9
1611640970000|2021-01-26 06:02:50|8588.02|8550.02|8586.3|8548.3|8588.02|8550.02|8586.3|8548.3|10
1611640980000|2021-01-26 06:03:00|8586.03|8548.03|8586.32|8548.32|8586.62|8548.62|8585.54|8547.54|10
1611640990000|2021-01-26 06:03:10|8586.46|8548.46|8587.45|8549.45|8587.45|8549.45|8586.41|8548.41|10
1611641000000|2021-01-26 06:03:20|8587.19|8549.19|8586.5|8548.5|8587.52|8549.52|8586.38|8548.38|10
1611641010000|2021-01-26 06:03:30|8587.09|8549.09|8586.71|8548.71|8587.1|8549.1|8586.71|8548.71|10
1611641020000|2021-01-26 06:03:40|8586.81|8548.81|8587.14|8549.14|8587.21|8549.21|8586.81|8548.81|9
1611641030000|2021-01-26 06:03:50|8587.43|8549.43|8587.33|8549.33|8587.44|8549.44|8587.06|8549.06|9
1611641040000|2021-01-26 06:04:00|8587.48|8549.48|8585.5|8547.5|8587.48|8549.48|8585.34|8547.34|10
1611641050000|2021-01-26 06:04:10|8585.54|8547.54|8579.81|8541.81|8585.54|8547.54|8579.81|8541.81|10
1611641060000|2021-01-26 06:04:20|8579.24|8541.24|8576.41|8538.41|8579.37|8541.37|8576.19|8538.19|10
1611641070000|2021-01-26 06:04:30|8576.32|8538.32|8572.66|8534.66|8576.32|8538.32|8572.66|8534.66|10
1611641080000|2021-01-26 06:04:40|8573.27|8535.27|8563.04|8525.04|8573.27|8535.27|8563.04|8525.04|10
1611641090000|2021-01-26 06:04:50|8562.81|8524.81|8558.73|8520.73|8562.81|8524.81|8558.73|8520.73|10
1611641100000|2021-01-26 06:05:00|8558.27|8520.27|8558.59|8520.59|8558.59|8520.59|8557.95|8519.95|10
1611641110000|2021-01-26 06:05:10|8559.45|8521.45|8554.32|8516.32|8559.45|8521.45|8554.32|8516.32|10
1611641120000|2021-01-26 06:05:20|8554.37|8516.37|8550.88|8512.88|8554.37|8516.37|8549.68|8511.68|10
1611641130000|2021-01-26 06:05:30|8551.25|8513.25|8552.85|8514.85|8553.89|8515.89|8551.25|8513.25|10
1611641140000|2021-01-26 06:05:40|8550.94|8512.94|8547.5|8509.5|8550.94|8512.94|8547.05|8509.05|10
1611641150000|2021-01-26 06:05:50|8547.1|8509.1|8544.03|8506.03|8547.32|8509.32|8544.03|8506.03|10
1611641160000|2021-01-26 06:06:00|8543.65|8505.65|8536.02|8498.02|8543.65|8505.65|8536.02|8498.02|10
1611641170000|2021-01-26 06:06:10|8535.38|8497.38|8531.58|8493.58|8535.38|8497.38|8531.42|8493.42|10
1611641180000|2021-01-26 06:06:20|8531.72|8493.72|8528.96|8490.96|8531.72|8493.72|8528.96|8490.96|10
1611641190000|2021-01-26 06:06:30|8527.54|8489.54|8524.83|8486.83|8527.54|8489.54|8523.88|8485.88|10
1611641200000|2021-01-26 06:06:40|8524.45|8486.45|8524.94|8486.94|8524.94|8486.94|8523.89|8485.89|10
1611641210000|2021-01-26 06:06:50|8524.85|8486.85|8525.46|8487.46|8526.68|8488.68|8524.85|8486.85|10
1611641220000|2021-01-26 06:07:00|8525.44|8487.44|8527.15|8489.15|8527.47|8489.47|8525.44|8487.44|10
1611641230000|2021-01-26 06:07:10|8527.32|8489.32|8529.17|8491.17|8529.91|8491.91|8527.32|8489.32|10
1611641240000|2021-01-26 06:07:20|8530.26|8492.26|8531.15|8493.15|8531.15|8493.15|8528.36|8490.36|10
1611641250000|2021-01-26 06:07:30|8532.16|8494.16|8534.4|8496.4|8534.4|8496.4|8532.16|8494.16|10
1611641260000|2021-01-26 06:07:40|8534.18|8496.18|8538.58|8500.58|8538.58|8500.58|8534.18|8496.18|10
1611641270000|2021-01-26 06:07:50|8538.71|8500.71|8544.1|8506.1|8544.38|8506.38|8538.71|8500.71|10
1611641280000|2021-01-26 06:08:00|8544.2|8506.2|8545.57|8507.57|8545.57|8507.57|8544.2|8506.2|10
1611641290000|2021-01-26 06:08:10|8545.89|8507.89|8543.31|8505.31|8545.89|8507.89|8542.98|8504.98|10
1611641300000|2021-01-26 06:08:20|8543.42|8505.42|8540.1|8502.1|8543.42|8505.42|8539.89|8501.89|10
1611641310000|2021-01-26 06:08:30|8540.24|8502.24|8537.24|8499.24|8540.24|8502.24|8537.24|8499.24|10
1611641320000|2021-01-26 06:08:40|8537.01|8499.01|8537.69|8499.69|8538.93|8500.93|8537.01|8499.01|10
1611641330000|2021-01-26 06:08:50|8537.77|8499.77|8539.3|8501.3|8539.3|8501.3|8537.77|8499.77|10
1611641340000|2021-01-26 06:09:00|8539.31|8501.31|8539.59|8501.59|8539.69|8501.69|8538.78|8500.78|10
1611641350000|2021-01-26 06:09:10|8539.61|8501.61|8538.59|8500.59|8539.61|8501.61|8538.13|8500.13|10
1611641360000|2021-01-26 06:09:20|8538.67|8500.67|8538.01|8500.01|8539.31|8501.31|8538.01|8500.01|9
1611641370000|2021-01-26 06:09:30|8537.83|8499.83|8535.17|8497.17|8537.83|8499.83|8534.95|8496.95|10
1611641380000|2021-01-26 06:09:40|8534.96|8496.96|8535.27|8497.27|8535.7|8497.7|8534.96|8496.96|10
1611641390000|2021-01-26 06:09:50|8534.68|8496.68|8536.61|8498.61|8536.61|8498.61|8534.68|8496.68|10
1611641400000|2021-01-26 06:10:00|8536.37|8498.37|8534.89|8496.89|8538.16|8500.16|8534.89|8496.89|10
1611641410000|2021-01-26 06:10:10|8534.48|8496.48|8527.21|8489.21|8534.48|8496.48|8526.7|8488.7|10
1611641420000|2021-01-26 06:10:20|8526.58|8488.58|8523.22|8485.22|8526.58|8488.58|8522.81|8484.81|10
1611641430000|2021-01-26 06:10:30|8522.25|8484.25|8521.05|8483.05|8522.41|8484.41|8521.02|8483.02|10
1611641440000|2021-01-26 06:10:40|8521.06|8483.06|8523.1|8485.1|8523.47|8485.47|8520.92|8482.92|10
1611641450000|2021-01-26 06:10:50|8523.16|8485.16|8528.56|8490.56|8528.56|8490.56|8523.16|8485.16|10
1611641460000|2021-01-26 06:11:00|8529.5|8491.5|8533.65|8495.65|8533.65|8495.65|8529.5|8491.5|10
1611641470000|2021-01-26 06:11:10|8534.59|8496.59|8536.3|8498.3|8536.3|8498.3|8534.59|8496.59|9
1611641480000|2021-01-26 06:11:20|8536.71|8498.71|8538.89|8500.89|8538.89|8500.89|8536.71|8498.71|10
1611641490000|2021-01-26 06:11:30|8538.1|8500.1|8537.88|8499.88|8538.45|8500.45|8537.88|8499.88|9
1611641500000|2021-01-26 06:11:40|8537.99|8499.99|8540.38|8502.38|8540.38|8502.38|8537.99|8499.99|10
1611641510000|2021-01-26 06:11:50|8540.35|8502.35|8541.56|8503.56|8542.19|8504.19|8540.35|8502.35|9
1611641520000|2021-01-26 06:12:00|8541.71|8503.71|8539.54|8501.54|8541.71|8503.71|8539.52|8501.52|10
1611641530000|2021-01-26 06:12:10|8538.94|8500.94|8538.66|8500.66|8539.73|8501.73|8538.61|8500.61|10
1611641540000|2021-01-26 06:12:20|8538.01|8500.01|8536.88|8498.88|8538.01|8500.01|8536.72|8498.72|10
1611641550000|2021-01-26 06:12:30|8536.18|8498.18|8535.65|8497.65|8536.18|8498.18|8534.5|8496.5|10
1611641560000|2021-01-26 06:12:40|8535.73|8497.73|8537.91|8499.91|8538.01|8500.01|8535.73|8497.73|10
1611641570000|2021-01-26 06:12:50|8537.76|8499.76|8537.66|8499.66|8537.88|8499.88|8537.47|8499.47|10
1611641580000|2021-01-26 06:13:00|8537.94|8499.94|8534.33|8496.33|8537.94|8499.94|8534.33|8496.33|9
1611641590000|2021-01-26 06:13:10|8534.4|8496.4|8533.6|8495.6|8534.4|8496.4|8532.89|8494.89|10
1611641600000|2021-01-26 06:13:20|8533.73|8495.73|8532.5|8494.5|8533.73|8495.73|8532.13|8494.13|10
1611641610000|2021-01-26 06:13:30|8532.27|8494.27|8528.35|8490.35|8532.27|8494.27|8528.35|8490.35|10
1611641620000|2021-01-26 06:13:40|8527.9|8489.9|8524.27|8486.27|8527.9|8489.9|8524.27|8486.27|10
1611641630000|2021-01-26 06:13:50|8523.81|8485.81|8523.8|8485.8|8524.65|8486.65|8523.22|8485.22|10
1611641640000|2021-01-26 06:14:00|8523.12|8485.12|8521.76|8483.76|8523.12|8485.12|8521.76|8483.76|10
1611641650000|2021-01-26 06:14:10|8521.86|8483.86|8520.11|8482.11|8521.86|8483.86|8519.89|8481.89|10
1611641660000|2021-01-26 06:14:20|8519.46|8481.46|8517.02|8479.02|8519.46|8481.46|8516.56|8478.56|10
1611641670000|2021-01-26 06:14:30|8515.84|8477.84|8518.37|8480.37|8518.37|8480.37|8515.71|8477.71|10
1611641680000|2021-01-26 06:14:40|8518.02|8480.02|8520.33|8482.33|8520.33|8482.33|8518.02|8480.02|10
1611641690000|2021-01-26 06:14:50|8520.06|8482.06|8515.71|8477.71|8520.53|8482.53|8515.71|8477.71|10
1611641700000|2021-01-26 06:15:00|8515.76|8477.76|8514.4|8476.4|8515.96|8477.96|8514.4|8476.4|10
1611641710000|2021-01-26 06:15:10|8514.49|8476.49|8511.26|8473.26|8514.49|8476.49|8511.26|8473.26|10
1611641720000|2021-01-26 06:15:20|8511.18|8473.18|8512.8|8474.8|8512.8|8474.8|8511.04|8473.04|8
1611641730000|2021-01-26 06:15:30|8512.9|8474.9|8518.26|8480.26|8518.26|8480.26|8512.9|8474.9|10
1611641740000|2021-01-26 06:15:40|8519.41|8481.41|8524.22|8486.22|8524.22|8486.22|8519.41|8481.41|10
1611641750000|2021-01-26 06:15:50|8525.03|8487.03|8527.51|8489.51|8528.63|8490.63|8525.03|8487.03|10
1611641760000|2021-01-26 06:16:00|8527.41|8489.41|8525.32|8487.32|8528.15|8490.15|8525.32|8487.32|10
1611641770000|2021-01-26 06:16:10|8525.56|8487.56|8522.7|8484.7|8525.56|8487.56|8522.28|8484.28|9
1611641780000|2021-01-26 06:16:20|8522.32|8484.32|8519.69|8481.69|8522.61|8484.61|8519.35|8481.35|10
1611641790000|2021-01-26 06:16:30|8520.07|8482.07|8521.27|8483.27|8521.27|8483.27|8520.07|8482.07|10
1611641800000|2021-01-26 06:16:40|8521.73|8483.73|8521.61|8483.61|8522.5|8484.5|8521.56|8483.56|10
1611641810000|2021-01-26 06:16:50|8521.78|8483.78|8520.65|8482.65|8521.78|8483.78|8520.65|8482.65|10
1611641820000|2021-01-26 06:17:00|8520.77|8482.77|8520.87|8482.87|8521.47|8483.47|8520.77|8482.77|10
1611641830000|2021-01-26 06:17:10|8520.6|8482.6|8521.04|8483.04|8521.04|8483.04|8520.4|8482.4|9
1611641840000|2021-01-26 06:17:20|8521.1|8483.1|8523.33|8485.33|8523.33|8485.33|8521.07|8483.07|10
1611641850000|2021-01-26 06:17:30|8523.81|8485.81|8524.69|8486.69|8524.69|8486.69|8523.81|8485.81|10
1611641860000|2021-01-26 06:17:40|8524.64|8486.64|8523.67|8485.67|8524.66|8486.66|8523.6|8485.6|10
1611641870000|2021-01-26 06:17:50|8523.72|8485.72|8524|8486|8524|8486|8523.24|8485.24|10
1611641880000|2021-01-26 06:18:00|8524.01|8486.01|8524.9|8486.9|8524.9|8486.9|8523.97|8485.97|10
1611641890000|2021-01-26 06:18:10|8524.98|8486.98|8525.76|8487.76|8525.76|8487.76|8524.98|8486.98|9
1611641900000|2021-01-26 06:18:20|8525.85|8487.85|8524.56|8486.56|8526.07|8488.07|8524.34|8486.34|10
1611641910000|2021-01-26 06:18:30|8524.6|8486.6|8523.7|8485.7|8524.6|8486.6|8523.69|8485.69|10
1611641920000|2021-01-26 06:18:40|8523.42|8485.42|8524.2|8486.2|8524.31|8486.31|8523.42|8485.42|10
1611641930000|2021-01-26 06:18:50|8524.71|8486.71|8525.6|8487.6|8525.6|8487.6|8524.71|8486.71|8
1611641940000|2021-01-26 06:19:00|8525.87|8487.87|8526.34|8488.34|8526.66|8488.66|8525.78|8487.78|10
1611641950000|2021-01-26 06:19:10|8526.45|8488.45|8527.15|8489.15|8527.75|8489.75|8525.94|8487.94|10
1611641960000|2021-01-26 06:19:20|8527.32|8489.32|8526.6|8488.6|8527.5|8489.5|8526.35|8488.35|10
1611641970000|2021-01-26 06:19:30|8527.55|8489.55|8527.41|8489.41|8527.74|8489.74|8527.37|8489.37|10
1611641980000|2021-01-26 06:19:40|8527.55|8489.55|8527.29|8489.29|8527.8|8489.8|8527.29|8489.29|9
1611641990000|2021-01-26 06:19:50|8526.94|8488.94|8527.59|8489.59|8527.59|8489.59|8526.91|8488.91|10
1611642000000|2021-01-26 06:20:00|8528.04|8490.04|8529.97|8491.97|8529.99|8491.99|8528.04|8490.04|10
1611642010000|2021-01-26 06:20:10|8529.61|8491.61|8526.88|8488.88|8529.65|8491.65|8526.88|8488.88|10
1611642020000|2021-01-26 06:20:20|8526.54|8488.54|8522.8|8484.8|8526.54|8488.54|8522.8|8484.8|10
1611642030000|2021-01-26 06:20:30|8522.13|8484.13|8520.41|8482.41|8522.13|8484.13|8520.41|8482.41|10
1611642040000|2021-01-26 06:20:40|8520.43|8482.43|8520.9|8482.9|8521.65|8483.65|8520.43|8482.43|10
1611642050000|2021-01-26 06:20:50|8521.5|8483.5|8522.06|8484.06|8522.06|8484.06|8521.47|8483.47|8
1611642060000|2021-01-26 06:21:00|8521.75|8483.75|8521.7|8483.7|8522.11|8484.11|8521.18|8483.18|10
1611642070000|2021-01-26 06:21:10|8521.86|8483.86|8519.67|8481.67|8521.86|8483.86|8519.67|8481.67|10
1611642080000|2021-01-26 06:21:20|8519.95|8481.95|8521.4|8483.4|8521.4|8483.4|8519.95|8481.95|9
1611642090000|2021-01-26 06:21:30|8521.48|8483.48|8518.55|8480.55|8521.65|8483.65|8518.55|8480.55|10
1611642100000|2021-01-26 06:21:40|8518.44|8480.44|8518.72|8480.72|8518.96|8480.96|8518.13|8480.13|10
1611642110000|2021-01-26 06:21:50|8518.75|8480.75|8519.2|8481.2|8519.27|8481.27|8518.75|8480.75|9
1611642120000|2021-01-26 06:22:00|8519.52|8481.52|8521.55|8483.55|8521.76|8483.76|8519.52|8481.52|10
1611642130000|2021-01-26 06:22:10|8521.51|8483.51|8524.44|8486.44|8524.44|8486.44|8521.51|8483.51|10
1611642140000|2021-01-26 06:22:20|8525.4|8487.4|8525.65|8487.65|8526.94|8488.94|8525.4|8487.4|10
1611642150000|2021-01-26 06:22:30|8525.24|8487.24|8520.85|8482.85|8525.24|8487.24|8520.85|8482.85|10
1611642160000|2021-01-26 06:22:40|8520.47|8482.47|8519.25|8481.25|8520.47|8482.47|8519.25|8481.25|9
1611642170000|2021-01-26 06:22:50|8518.74|8480.74|8518.13|8480.13|8519.01|8481.01|8518.13|8480.13|10
1611642180000|2021-01-26 06:23:00|8516.49|8478.49|8516.11|8478.11|8516.71|8478.71|8515.89|8477.89|10
1611642190000|2021-01-26 06:23:10|8516.21|8478.21|8515.02|8477.02|8516.21|8478.21|8515.02|8477.02|10
1611642200000|2021-01-26 06:23:20|8515.25|8477.25|8515.5|8477.5|8515.5|8477.5|8515.01|8477.01|10
1611642210000|2021-01-26 06:23:30|8515.45|8477.45|8517.32|8479.32|8517.32|8479.32|8515.43|8477.43|10
1611642220000|2021-01-26 06:23:40|8517.26|8479.26|8514.93|8476.93|8517.35|8479.35|8514.93|8476.93|10
1611642230000|2021-01-26 06:23:50|8515.16|8477.16|8513.49|8475.49|8515.16|8477.16|8513.25|8475.25|10
1611642240000|2021-01-26 06:24:00|8513.83|8475.83|8515.68|8477.68|8515.68|8477.68|8513.83|8475.83|10
1611642250000|2021-01-26 06:24:10|8515.71|8477.71|8515.48|8477.48|8516.46|8478.46|8515.45|8477.45|10
1611642260000|2021-01-26 06:24:20|8515.57|8477.57|8513.9|8475.9|8516.01|8478.01|8513.7|8475.7|10
1611642270000|2021-01-26 06:24:30|8514.25|8476.25|8514.29|8476.29|8514.54|8476.54|8514.1|8476.1|8
1611642280000|2021-01-26 06:24:40|8514.16|8476.16|8513.78|8475.78|8514.46|8476.46|8513.78|8475.78|10
1611642290000|2021-01-26 06:24:50|8513.1|8475.1|8511.85|8473.85|8513.33|8475.33|8511.85|8473.85|10
1611642300000|2021-01-26 06:25:00|8511.39|8473.39|8509.47|8471.47|8511.39|8473.39|8509.47|8471.47|10
1611642310000|2021-01-26 06:25:10|8509.15|8471.15|8502.6|8464.6|8509.15|8471.15|8502.6|8464.6|10
1611642320000|2021-01-26 06:25:20|8501.72|8463.72|8503.1|8465.1|8503.1|8465.1|8501.59|8463.59|10
1611642330000|2021-01-26 06:25:30|8503.21|8465.21|8502.57|8464.57|8503.97|8465.97|8502.57|8464.57|10
1611642340000|2021-01-26 06:25:40|8503.01|8465.01|8500.47|8462.47|8503.01|8465.01|8500.47|8462.47|10
1611642350000|2021-01-26 06:25:50|8500.63|8462.63|8497.87|8459.87|8501.07|8463.07|8497.87|8459.87|10
1611642360000|2021-01-26 06:26:00|8497.62|8459.62|8501.14|8463.14|8501.14|8463.14|8497.58|8459.58|10
1611642370000|2021-01-26 06:26:10|8501.4|8463.4|8503.48|8465.48|8503.48|8465.48|8501.4|8463.4|10
1611642380000|2021-01-26 06:26:20|8503.36|8465.36|8504.17|8466.17|8504.29|8466.29|8503.36|8465.36|10
1611642390000|2021-01-26 06:26:30|8505.15|8467.15|8504.9|8466.9|8505.34|8467.34|8504.9|8466.9|10
1611642400000|2021-01-26 06:26:40|8504.84|8466.84|8503.45|8465.45|8504.98|8466.98|8503.36|8465.36|10
1611642410000|2021-01-26 06:26:50|8502.69|8464.69|8504.51|8466.51|8504.52|8466.52|8502.69|8464.69|10
1611642420000|2021-01-26 06:27:00|8504.52|8466.52|8506.49|8468.49|8506.56|8468.56|8504.46|8466.46|9
1611642430000|2021-01-26 06:27:10|8506.62|8468.62|8511.72|8473.72|8511.72|8473.72|8506.62|8468.62|10
1611642440000|2021-01-26 06:27:20|8511.96|8473.96|8513.35|8475.35|8513.52|8475.52|8511.9|8473.9|10
1611642450000|2021-01-26 06:27:30|8513.62|8475.62|8513.89|8475.89|8513.89|8475.89|8512.83|8474.83|10
1611642460000|2021-01-26 06:27:40|8513.95|8475.95|8515.47|8477.47|8515.47|8477.47|8513.61|8475.61|10
1611642470000|2021-01-26 06:27:50|8515.92|8477.92|8518.62|8480.62|8518.62|8480.62|8515.92|8477.92|10
1611642480000|2021-01-26 06:28:00|8518.55|8480.55|8514.83|8476.83|8518.55|8480.55|8514.83|8476.83|9
1611642490000|2021-01-26 06:28:10|8514.17|8476.17|8509.94|8471.94|8514.78|8476.78|8509.94|8471.94|10
1611642500000|2021-01-26 06:28:20|8509.38|8471.38|8506.71|8468.71|8509.38|8471.38|8506.63|8468.63|10
1611642510000|2021-01-26 06:28:30|8506.83|8468.83|8505.37|8467.37|8507|8469|8505.37|8467.37|10
1611642520000|2021-01-26 06:28:40|8505.54|8467.54|8502.15|8464.15|8505.87|8467.87|8502.15|8464.15|10
1611642530000|2021-01-26 06:28:50|8501.72|8463.72|8507.17|8469.17|8507.17|8469.17|8501.51|8463.51|10
1611642540000|2021-01-26 06:29:00|8507.92|8469.92|8509.63|8471.63|8510.57|8472.57|8507.92|8469.92|10
1611642550000|2021-01-26 06:29:10|8509.83|8471.83|8506.95|8468.95|8509.83|8471.83|8506.68|8468.68|10
1611642560000|2021-01-26 06:29:20|8506.82|8468.82|8504.31|8466.31|8507.2|8469.2|8503.95|8465.95|10
1611642570000|2021-01-26 06:29:30|8504.35|8466.35|8504.33|8466.33|8504.43|8466.43|8503.77|8465.77|9
1611642580000|2021-01-26 06:29:40|8504.41|8466.41|8505.84|8467.84|8505.84|8467.84|8504.07|8466.07|9
1611642590000|2021-01-26 06:29:50|8505.5|8467.5|8507.22|8469.22|8508.42|8470.42|8505.5|8467.5|10
1611642600000|2021-01-26 06:30:00|8507.25|8469.25|8503.43|8465.43|8507.26|8469.26|8503.29|8465.29|10
1611642610000|2021-01-26 06:30:10|8503.78|8465.78|8501.63|8463.63|8503.78|8465.78|8501.63|8463.63|10
1611642620000|2021-01-26 06:30:20|8500.96|8462.96|8496.76|8458.76|8500.96|8462.96|8496.76|8458.76|10
1611642630000|2021-01-26 06:30:30|8496.38|8458.38|8493.23|8455.23|8496.38|8458.38|8493.15|8455.15|10
1611642640000|2021-01-26 06:30:40|8493.44|8455.44|8492.18|8454.18|8493.44|8455.44|8492.18|8454.18|10
1611642650000|2021-01-26 06:30:50|8492.4|8454.4|8494.99|8456.99|8494.99|8456.99|8492.4|8454.4|10
1611642660000|2021-01-26 06:31:00|8495.55|8457.55|8494.38|8456.38|8495.71|8457.71|8494.13|8456.13|10
1611642670000|2021-01-26 06:31:10|8494.23|8456.23|8495.25|8457.25|8495.25|8457.25|8493.96|8455.96|10
1611642680000|2021-01-26 06:31:20|8495.73|8457.73|8499.54|8461.54|8499.54|8461.54|8495.73|8457.73|10
1611642690000|2021-01-26 06:31:30|8499.12|8461.12|8500.11|8462.11|8500.35|8462.35|8498.93|8460.93|10
1611642700000|2021-01-26 06:31:40|8500.04|8462.04|8499.33|8461.33|8500.04|8462.04|8499.1|8461.1|10
1611642710000|2021-01-26 06:31:50|8499.48|8461.48|8497.77|8459.77|8499.48|8461.48|8497.63|8459.63|10
1611642720000|2021-01-26 06:32:00|8498.45|8460.45|8498.56|8460.56|8499.7|8461.7|8498.45|8460.45|10
1611642730000|2021-01-26 06:32:10|8499.14|8461.14|8501.07|8463.07|8501.07|8463.07|8499.14|8461.14|10
1611642740000|2021-01-26 06:32:20|8501.4|8463.4|8504.76|8466.76|8504.8|8466.8|8501.4|8463.4|10
1611642750000|2021-01-26 06:32:30|8505.47|8467.47|8510.87|8472.87|8511.33|8473.33|8505.47|8467.47|10
1611642760000|2021-01-26 06:32:40|8511.65|8473.65|8513.15|8475.15|8513.15|8475.15|8510.78|8472.78|10
1611642770000|2021-01-26 06:32:50|8512.89|8474.89|8517.67|8479.67|8517.67|8479.67|8512.89|8474.89|10
1611642780000|2021-01-26 06:33:00|8517.23|8479.23|8516.46|8478.46|8517.59|8479.59|8516.34|8478.34|10
1611642790000|2021-01-26 06:33:10|8516.3|8478.3|8516.21|8478.21|8517|8479|8515.98|8477.98|10
1611642800000|2021-01-26 06:33:20|8515.42|8477.42|8517.11|8479.11|8517.37|8479.37|8515.29|8477.29|10
1611642810000|2021-01-26 06:33:30|8516.82|8478.82|8520.02|8482.02|8520.02|8482.02|8516.82|8478.82|10
1611642820000|2021-01-26 06:33:40|8520.56|8482.56|8521.3|8483.3|8521.3|8483.3|8520.22|8482.22|10
1611642830000|2021-01-26 06:33:50|8521.42|8483.42|8519.33|8481.33|8521.42|8483.42|8519.33|8481.33|10
1611642840000|2021-01-26 06:34:00|8519.04|8481.04|8516.33|8478.33|8519.04|8481.04|8516.33|8478.33|10
1611642850000|2021-01-26 06:34:10|8516.01|8478.01|8511.88|8473.88|8516.01|8478.01|8511.88|8473.88|9
1611642860000|2021-01-26 06:34:20|8511.84|8473.84|8508.82|8470.82|8511.84|8473.84|8508.82|8470.82|10
1611642870000|2021-01-26 06:34:30|8508.56|8470.56|8508.45|8470.45|8508.56|8470.56|8507.65|8469.65|10
1611642880000|2021-01-26 06:34:40|8508.62|8470.62|8509.6|8471.6|8509.78|8471.78|8508.62|8470.62|10
1611642890000|2021-01-26 06:34:50|8509.83|8471.83|8508.04|8470.04|8509.83|8471.83|8508.04|8470.04|10
1611642900000|2021-01-26 06:35:00|8507.71|8469.71|8504.95|8466.95|8507.71|8469.71|8504.95|8466.95|9
1611642910000|2021-01-26 06:35:10|8504.85|8466.85|8507.94|8469.94|8508.05|8470.05|8504.85|8466.85|10
1611642920000|2021-01-26 06:35:20|8507.59|8469.59|8508.09|8470.09|8508.09|8470.09|8507.54|8469.54|10
1611642930000|2021-01-26 06:35:30|8508.24|8470.24|8510.88|8472.88|8510.91|8472.91|8508.19|8470.19|10
1611642940000|2021-01-26 06:35:40|8511.12|8473.12|8512.06|8474.06|8512.14|8474.14|8511.12|8473.12|10
1611642950000|2021-01-26 06:35:50|8511.94|8473.94|8512.07|8474.07|8512.16|8474.16|8511.71|8473.71|10
1611642960000|2021-01-26 06:36:00|8512|8474|8511.35|8473.35|8512.33|8474.33|8511.35|8473.35|10
1611642970000|2021-01-26 06:36:10|8511.36|8473.36|8509.1|8471.1|8511.4|8473.4|8509.1|8471.1|9
1611642980000|2021-01-26 06:36:20|8509.32|8471.32|8510.86|8472.86|8510.9|8472.9|8508.94|8470.94|10
1611642990000|2021-01-26 06:36:30|8511.1|8473.1|8510.53|8472.53|8511.68|8473.68|8510.53|8472.53|10
1611643000000|2021-01-26 06:36:40|8510.6|8472.6|8508.52|8470.52|8510.93|8472.93|8508.52|8470.52|10
1611643010000|2021-01-26 06:36:50|8508.32|8470.32|8507.44|8469.44|8508.32|8470.32|8506.74|8468.74|10
1611643020000|2021-01-26 06:37:00|8506.79|8468.79|8509.33|8471.33|8509.33|8471.33|8506.69|8468.69|10
1611643030000|2021-01-26 06:37:10|8509.97|8471.97|8512.32|8474.32|8512.32|8474.32|8509.97|8471.97|9
1611643040000|2021-01-26 06:37:20|8512.5|8474.5|8513.23|8475.23|8513.37|8475.37|8511.78|8473.78|10
1611643050000|2021-01-26 06:37:30|8514.16|8476.16|8519.06|8481.06|8519.06|8481.06|8514.16|8476.16|9
1611643060000|2021-01-26 06:37:40|8519.64|8481.64|8521.57|8483.57|8521.57|8483.57|8519.59|8481.59|10
1611643070000|2021-01-26 06:37:50|8521.63|8483.63|8521.16|8483.16|8522.16|8484.16|8520.85|8482.85|10
1611643080000|2021-01-26 06:38:00|8521.21|8483.21|8519.77|8481.77|8521.42|8483.42|8519.77|8481.77|10
1611643090000|2021-01-26 06:38:10|8519.86|8481.86|8517.66|8479.66|8519.86|8481.86|8517.36|8479.36|10
1611643100000|2021-01-26 06:38:20|8517.72|8479.72|8516.49|8478.49|8517.72|8479.72|8516.49|8478.49|9
1611643110000|2021-01-26 06:38:30|8516.5|8478.5|8514.24|8476.24|8516.83|8478.83|8514.24|8476.24|10
1611643120000|2021-01-26 06:38:40|8514.01|8476.01|8513.33|8475.33|8514.29|8476.29|8513.33|8475.33|9
1611643130000|2021-01-26 06:38:50|8512.96|8474.96|8512.72|8474.72|8513.14|8475.14|8511.78|8473.78|10
1611643140000|2021-01-26 06:39:00|8512.7|8474.7|8511.14|8473.14|8512.7|8474.7|8510.69|8472.69|10
1611643150000|2021-01-26 06:39:10|8512.99|8474.99|8519.07|8481.07|8519.07|8481.07|8512.99|8474.99|10
1611643160000|2021-01-26 06:39:20|8519.2|8481.2|8519.35|8481.35|8520.78|8482.78|8518.95|8480.95|10
1611643170000|2021-01-26 06:39:30|8520.18|8482.18|8519.55|8481.55|8520.47|8482.47|8519.55|8481.55|9
1611643180000|2021-01-26 06:39:40|8519.68|8481.68|8520.71|8482.71|8520.71|8482.71|8518.4|8480.4|10
1611643190000|2021-01-26 06:39:50|8520.72|8482.72|8522.35|8484.35|8522.35|8484.35|8520.72|8482.72|10
1611643200000|2021-01-26 06:40:00|8522.34|8484.34|8523.1|8485.1|8523.12|8485.12|8522.16|8484.16|10
1611643210000|2021-01-26 06:40:10|8523.31|8485.31|8525.55|8487.55|8525.55|8487.55|8523.31|8485.31|10
1611643220000|2021-01-26 06:40:20|8525.61|8487.61|8524.59|8486.59|8525.61|8487.61|8524.59|8486.59|10
1611643230000|2021-01-26 06:40:30|8524.03|8486.03|8522.54|8484.54|8524.03|8486.03|8522.54|8484.54|10
1611643240000|2021-01-26 06:40:40|8522.77|8484.77|8528.06|8490.06|8528.06|8490.06|8522.77|8484.77|10
1611643250000|2021-01-26 06:40:50|8528.92|8490.92|8531.45|8493.45|8531.74|8493.74|8528.92|8490.92|10
1611643260000|2021-01-26 06:41:00|8531.46|8493.46|8529.94|8491.94|8531.99|8493.99|8529.94|8491.94|10
1611643270000|2021-01-26 06:41:10|8530.31|8492.31|8526.34|8488.34|8530.31|8492.31|8526.3|8488.3|10
1611643280000|2021-01-26 06:41:20|8525.2|8487.2|8522.62|8484.62|8525.2|8487.2|8522.41|8484.41|10
1611643290000|2021-01-26 06:41:30|8522.69|8484.69|8521.77|8483.77|8522.69|8484.69|8521.71|8483.71|9
1611643300000|2021-01-26 06:41:40|8521.55|8483.55|8522.12|8484.12|8522.7|8484.7|8521.55|8483.55|10
1611643310000|2021-01-26 06:41:50|8521.44|8483.44|8517.46|8479.46|8521.44|8483.44|8517.39|8479.39|10
1611643320000|2021-01-26 06:42:00|8517.62|8479.62|8511.57|8473.57|8517.63|8479.63|8511.57|8473.57|10
1611643330000|2021-01-26 06:42:10|8511.41|8473.41|8507.01|8469.01|8511.41|8473.41|8506.76|8468.76|10
1611643340000|2021-01-26 06:42:20|8507.04|8469.04|8497.78|8459.78|8507.1|8469.1|8497.78|8459.78|10
1611643350000|2021-01-26 06:42:30|8497.38|8459.38|8492.04|8454.04|8497.39|8459.39|8492.04|8454.04|10
1611643360000|2021-01-26 06:42:40|8491.3|8453.3|8489.98|8451.98|8491.46|8453.46|8489.98|8451.98|10
1611643370000|2021-01-26 06:42:50|8490.2|8452.2|8479.7|8441.7|8490.42|8452.42|8479.7|8441.7|10
1611643380000|2021-01-26 06:43:00|8479.3|8441.3|8479.75|8441.75|8479.75|8441.75|8478.28|8440.28|10
1611643390000|2021-01-26 06:43:10|8479.46|8441.46|8477.2|8439.2|8479.46|8441.46|8477.19|8439.19|10
1611643400000|2021-01-26 06:43:20|8477.61|8439.61|8477.05|8439.05|8478.09|8440.09|8476.84|8438.84|10
1611643410000|2021-01-26 06:43:30|8477.43|8439.43|8475.78|8437.78|8478.07|8440.07|8475.08|8437.08|10
1611643420000|2021-01-26 06:43:40|8476.12|8438.12|8475.26|8437.26|8476.12|8438.12|8474.75|8436.75|9
1611643430000|2021-01-26 06:43:50|8475.01|8437.01|8475.45|8437.45|8475.61|8437.61|8475.01|8437.01|10
1611643440000|2021-01-26 06:44:00|8474.98|8436.98|8476.77|8438.77|8476.77|8438.77|8474.76|8436.76|10
1611643450000|2021-01-26 06:44:10|8476.95|8438.95|8478.32|8440.32|8478.34|8440.34|8476.48|8438.48|10
1611643460000|2021-01-26 06:44:20|8478.17|8440.17|8476.36|8438.36|8478.57|8440.57|8476.36|8438.36|9
1611643470000|2021-01-26 06:44:30|8477.08|8439.08|8475.07|8437.07|8477.08|8439.08|8475.07|8437.07|9
1611643480000|2021-01-26 06:44:40|8475.29|8437.29|8472.11|8434.11|8475.88|8437.88|8472.11|8434.11|10
1611643490000|2021-01-26 06:44:50|8471.36|8433.36|8469.31|8431.31|8471.36|8433.36|8469.17|8431.17|10
1611643500000|2021-01-26 06:45:00|8469.46|8431.46|8468.2|8430.2|8469.46|8431.46|8467.72|8429.72|10
1611643510000|2021-01-26 06:45:10|8468.03|8430.03|8459.6|8421.6|8468.03|8430.03|8459.6|8421.6|10
1611643520000|2021-01-26 06:45:20|8458.94|8420.94|8462.21|8424.21|8462.21|8424.21|8458.85|8420.85|10
1611643530000|2021-01-26 06:45:30|8462.35|8424.35|8463.09|8425.09|8463.17|8425.17|8461.66|8423.66|10
1611643540000|2021-01-26 06:45:40|8462.93|8424.93|8463.34|8425.34|8463.34|8425.34|8461.94|8423.94|10
1611643550000|2021-01-26 06:45:50|8462.81|8424.81|8452.11|8414.11|8462.81|8424.81|8452.11|8414.11|10
1611643560000|2021-01-26 06:46:00|8451.3|8413.3|8442.93|8404.93|8451.55|8413.55|8442.82|8404.82|10
1611643570000|2021-01-26 06:46:10|8439.77|8401.77|8440.13|8402.13|8441.05|8403.05|8439.64|8401.64|10
1611643580000|2021-01-26 06:46:20|8439.31|8401.31|8451.63|8413.63|8451.63|8413.63|8439.31|8401.31|10
1611643590000|2021-01-26 06:46:30|8453.03|8415.03|8458.04|8420.04|8458.74|8420.74|8453.03|8415.03|10
1611643600000|2021-01-26 06:46:40|8456.86|8418.86|8457.79|8419.79|8457.79|8419.79|8456.25|8418.25|9
1611643610000|2021-01-26 06:46:50|8457.89|8419.89|8460.53|8422.53|8460.53|8422.53|8457.24|8419.24|10
1611643620000|2021-01-26 06:47:00|8460.72|8422.72|8469.02|8431.02|8469.02|8431.02|8460.72|8422.72|10
1611643630000|2021-01-26 06:47:10|8470.57|8432.57|8479.14|8441.14|8479.14|8441.14|8470.28|8432.28|10
1611643640000|2021-01-26 06:47:20|8479.43|8441.43|8485.54|8447.54|8485.54|8447.54|8479.43|8441.43|10
1611643650000|2021-01-26 06:47:30|8486.6|8448.6|8493.69|8455.69|8493.69|8455.69|8486.6|8448.6|10
1611643660000|2021-01-26 06:47:40|8494.07|8456.07|8491.38|8453.38|8494.07|8456.07|8491.38|8453.38|10
1611643670000|2021-01-26 06:47:50|8491.64|8453.64|8492.21|8454.21|8492.21|8454.21|8491.17|8453.17|10
1611643680000|2021-01-26 06:48:00|8492.91|8454.91|8495.33|8457.33|8495.33|8457.33|8492.78|8454.78|10
1611643690000|2021-01-26 06:48:10|8495.92|8457.92|8494.73|8456.73|8495.92|8457.92|8494.72|8456.72|10
1611643700000|2021-01-26 06:48:20|8494.56|8456.56|8497.65|8459.65|8497.65|8459.65|8494.51|8456.51|10
1611643710000|2021-01-26 06:48:30|8497.48|8459.48|8494.42|8456.42|8497.51|8459.51|8494.42|8456.42|9
1611643720000|2021-01-26 06:48:40|8494.41|8456.41|8491.19|8453.19|8494.41|8456.41|8491.19|8453.19|10
1611643730000|2021-01-26 06:48:50|8491.23|8453.23|8491.71|8453.71|8492.09|8454.09|8491.06|8453.06|10
1611643740000|2021-01-26 06:49:00|8491.94|8453.94|8485.25|8447.25|8491.98|8453.98|8485.25|8447.25|10
1611643750000|2021-01-26 06:49:10|8484.37|8446.37|8499.88|8461.88|8499.88|8461.88|8484.37|8446.37|10
1611643760000|2021-01-26 06:49:20|8501.31|8463.31|8508.51|8470.51|8508.51|8470.51|8501.31|8463.31|10
1611643770000|2021-01-26 06:49:30|8509.56|8471.56|8513.32|8475.32|8513.32|8475.32|8509.56|8471.56|10
1611643780000|2021-01-26 06:49:40|8513.21|8475.21|8513.68|8475.68|8514.33|8476.33|8513.21|8475.21|10
1611643790000|2021-01-26 06:49:50|8514.63|8476.63|8514.53|8476.53|8514.73|8476.73|8513.66|8475.66|10
1611643800000|2021-01-26 06:50:00|8515.41|8477.41|8516.5|8478.5|8516.69|8478.69|8515.41|8477.41|10
1611643810000|2021-01-26 06:50:10|8517.42|8479.42|8518.28|8480.28|8518.96|8480.96|8517.11|8479.11|10
1611643820000|2021-01-26 06:50:20|8518.19|8480.19|8516.45|8478.45|8518.3|8480.3|8516.43|8478.43|10
1611643830000|2021-01-26 06:50:30|8516.67|8478.67|8516.26|8478.26|8516.67|8478.67|8515.36|8477.36|10
1611643840000|2021-01-26 06:50:40|8516.55|8478.55|8518.61|8480.61|8518.76|8480.76|8516.55|8478.55|10
1611643850000|2021-01-26 06:50:50|8518.27|8480.27|8513.9|8475.9|8518.27|8480.27|8513.77|8475.77|10
1611643860000|2021-01-26 06:51:00|8514.13|8476.13|8506.5|8468.5|8514.13|8476.13|8506.5|8468.5|10
1611643870000|2021-01-26 06:51:10|8506.41|8468.41|8509.92|8471.92|8509.92|8471.92|8505.84|8467.84|10
1611643880000|2021-01-26 06:51:20|8510.13|8472.13|8512.42|8474.42|8512.42|8474.42|8510.13|8472.13|10
1611643890000|2021-01-26 06:51:30|8512.36|8474.36|8513.03|8475.03|8513.44|8475.44|8512.27|8474.27|10
1611643900000|2021-01-26 06:51:40|8512.75|8474.75|8513.32|8475.32|8513.76|8475.76|8512.37|8474.37|10
1611643910000|2021-01-26 06:51:50|8513.38|8475.38|8513.93|8475.93|8513.93|8475.93|8512.94|8474.94|8
1611643920000|2021-01-26 06:52:00|8513.28|8475.28|8513.85|8475.85|8514.08|8476.08|8513.21|8475.21|10
1611643930000|2021-01-26 06:52:10|8513.9|8475.9|8514.01|8476.01|8514.22|8476.22|8513.89|8475.89|10
1611643940000|2021-01-26 06:52:20|8514.16|8476.16|8513.54|8475.54|8515.18|8477.18|8513.45|8475.45|10
1611643950000|2021-01-26 06:52:30|8513.33|8475.33|8511.13|8473.13|8513.33|8475.33|8510.4|8472.4|10
1611643960000|2021-01-26 06:52:40|8510.81|8472.81|8508.37|8470.37|8510.81|8472.81|8508.37|8470.37|10
1611643970000|2021-01-26 06:52:50|8508.35|8470.35|8504.31|8466.31|8508.35|8470.35|8504.31|8466.31|10
1611643980000|2021-01-26 06:53:00|8503.86|8465.86|8498.93|8460.93|8503.86|8465.86|8498.93|8460.93|9
1611643990000|2021-01-26 06:53:10|8498.16|8460.16|8496.64|8458.64|8498.3|8460.3|8496.64|8458.64|10
1611644000000|2021-01-26 06:53:20|8496.49|8458.49|8492.9|8454.9|8496.49|8458.49|8492.9|8454.9|9
1611644010000|2021-01-26 06:53:30|8492.53|8454.53|8490.08|8452.08|8492.53|8454.53|8490.08|8452.08|9
1611644020000|2021-01-26 06:53:40|8489.89|8451.89|8493.68|8455.68|8493.68|8455.68|8489.72|8451.72|10
1611644030000|2021-01-26 06:53:50|8494.28|8456.28|8495.49|8457.49|8496.34|8458.34|8494.28|8456.28|10
1611644040000|2021-01-26 06:54:00|8495.3|8457.3|8494.83|8456.83|8495.6|8457.6|8494.55|8456.55|10
1611644050000|2021-01-26 06:54:10|8494.77|8456.77|8496.14|8458.14|8496.46|8458.46|8494.77|8456.77|10
1611644060000|2021-01-26 06:54:20|8496.26|8458.26|8504.35|8466.35|8504.35|8466.35|8496.26|8458.26|10
1611644070000|2021-01-26 06:54:30|8505.86|8467.86|8510.14|8472.14|8510.14|8472.14|8505.86|8467.86|9
1611644080000|2021-01-26 06:54:40|8510.27|8472.27|8506.84|8468.84|8510.27|8472.27|8506.84|8468.84|10
1611644090000|2021-01-26 06:54:50|8506.59|8468.59|8503.95|8465.95|8506.59|8468.59|8503.95|8465.95|10
1611644100000|2021-01-26 06:55:00|8503.9|8465.9|8505.34|8467.34|8505.34|8467.34|8503.62|8465.62|10
1611644110000|2021-01-26 06:55:10|8505.04|8467.04|8502.91|8464.91|8505.04|8467.04|8502.24|8464.24|10
1611644120000|2021-01-26 06:55:20|8502.77|8464.77|8499.64|8461.64|8502.77|8464.77|8499.64|8461.64|10
1611644130000|2021-01-26 06:55:30|8499.61|8461.61|8496.34|8458.34|8499.94|8461.94|8495.65|8457.65|10
1611644140000|2021-01-26 06:55:40|8494.94|8456.94|8493.8|8455.8|8494.94|8456.94|8493.71|8455.71|10
1611644150000|2021-01-26 06:55:50|8493.44|8455.44|8490.66|8452.66|8493.44|8455.44|8490.66|8452.66|10
1611644160000|2021-01-26 06:56:00|8490.71|8452.71|8490.53|8452.53|8490.71|8452.71|8488.51|8450.51|10
1611644170000|2021-01-26 06:56:10|8490.46|8452.46|8489.39|8451.39|8490.6|8452.6|8489.39|8451.39|9
1611644180000|2021-01-26 06:56:20|8489.38|8451.38|8490.45|8452.45|8490.45|8452.45|8489.27|8451.27|10
1611644190000|2021-01-26 06:56:30|8491.09|8453.09|8496.18|8458.18|8496.18|8458.18|8490.55|8452.55|10
1611644200000|2021-01-26 06:56:40|8496.07|8458.07|8497.23|8459.23|8497.23|8459.23|8496.07|8458.07|10
1611644210000|2021-01-26 06:56:50|8497.46|8459.46|8497.11|8459.11|8497.93|8459.93|8497.11|8459.11|10
1611644220000|2021-01-26 06:57:00|8497.08|8459.08|8496.86|8458.86|8497.08|8459.08|8496.8|8458.8|10
1611644230000|2021-01-26 06:57:10|8496.96|8458.96|8496.5|8458.5|8498.01|8460.01|8496.5|8458.5|10
1611644240000|2021-01-26 06:57:20|8496.29|8458.29|8497.16|8459.16|8497.16|8459.16|8495.92|8457.92|10
1611644250000|2021-01-26 06:57:30|8497.02|8459.02|8497.31|8459.31|8497.93|8459.93|8496.9|8458.9|9
1611644260000|2021-01-26 06:57:40|8496.58|8458.58|8495.49|8457.49|8496.58|8458.58|8495.49|8457.49|9
1611644270000|2021-01-26 06:57:50|8495.43|8457.43|8495.82|8457.82|8496.13|8458.13|8495.43|8457.43|10
1611644280000|2021-01-26 06:58:00|8495.84|8457.84|8490.9|8452.9|8495.84|8457.84|8490.9|8452.9|10
1611644290000|2021-01-26 06:58:10|8490.99|8452.99|8490.38|8452.38|8490.99|8452.99|8490.14|8452.14|10
1611644300000|2021-01-26 06:58:20|8490.44|8452.44|8488.48|8450.48|8490.44|8452.44|8487.93|8449.93|10
1611644310000|2021-01-26 06:58:30|8488.32|8450.32|8486.94|8448.94|8488.39|8450.39|8486.94|8448.94|10
1611644320000|2021-01-26 06:58:40|8486.11|8448.11|8481.99|8443.99|8486.11|8448.11|8481.99|8443.99|10
1611644330000|2021-01-26 06:58:50|8481.2|8443.2|8478.78|8440.78|8481.43|8443.43|8478.78|8440.78|10
1611644340000|2021-01-26 06:59:00|8478.53|8440.53|8476|8438|8478.53|8440.53|8476|8438|9
1611644350000|2021-01-26 06:59:10|8476.17|8438.17|8475.53|8437.53|8476.41|8438.41|8475.33|8437.33|10
1611644360000|2021-01-26 06:59:20|8475.27|8437.27|8475.24|8437.24|8475.52|8437.52|8475.24|8437.24|10
1611644370000|2021-01-26 06:59:30|8474.96|8436.96|8475.26|8437.26|8475.26|8437.26|8474.45|8436.45|10
1611644380000|2021-01-26 06:59:40|8475.74|8437.74|8477.22|8439.22|8477.22|8439.22|8475.18|8437.18|10
1611644390000|2021-01-26 06:59:50|8477.34|8439.34|8483.72|8445.72|8483.72|8445.72|8477.34|8439.34|10
1611644400000|2021-01-26 07:00:00|8483.57|8445.57|8484.21|8446.21|8485.89|8447.89|8483.57|8445.57|10
1611644410000|2021-01-26 07:00:10|8484.11|8446.11|8477.78|8439.78|8484.11|8446.11|8477.78|8439.78|10
1611644420000|2021-01-26 07:00:20|8476.42|8438.42|8472.09|8434.09|8476.42|8438.42|8472.09|8434.09|10
1611644430000|2021-01-26 07:00:30|8472.02|8434.02|8469.09|8431.09|8472.02|8434.02|8469.09|8431.09|10
1611644440000|2021-01-26 07:00:40|8469.36|8431.36|8469.13|8431.13|8470.32|8432.32|8469.1|8431.1|10
1611644450000|2021-01-26 07:00:50|8468.43|8430.43|8469.79|8431.79|8469.79|8431.79|8468.08|8430.08|10
1611644460000|2021-01-26 07:01:00|8470.18|8432.18|8470.2|8432.2|8470.27|8432.27|8469.62|8431.62|10
1611644470000|2021-01-26 07:01:10|8471.41|8433.41|8471.81|8433.81|8471.91|8433.91|8471.05|8433.05|10
1611644480000|2021-01-26 07:01:20|8470.78|8432.78|8473.27|8435.27|8473.32|8435.32|8470.65|8432.65|10
1611644490000|2021-01-26 07:01:30|8473.34|8435.34|8478.91|8440.91|8478.91|8440.91|8473.34|8435.34|10
1611644500000|2021-01-26 07:01:40|8481.37|8443.37|8492.22|8454.22|8492.22|8454.22|8481.37|8443.37|10
1611644510000|2021-01-26 07:01:50|8492.41|8454.41|8493.44|8455.44|8493.44|8455.44|8492.27|8454.27|10
1611644520000|2021-01-26 07:02:00|8494.61|8456.61|8498.55|8460.55|8498.55|8460.55|8494.61|8456.61|10
1611644530000|2021-01-26 07:02:10|8498.41|8460.41|8501.12|8463.12|8501.12|8463.12|8498.41|8460.41|10
1611644540000|2021-01-26 07:02:20|8501.37|8463.37|8504.75|8466.75|8504.75|8466.75|8501.37|8463.37|10
1611644550000|2021-01-26 07:02:30|8504.63|8466.63|8505.13|8467.13|8505.13|8467.13|8504.45|8466.45|10
1611644560000|2021-01-26 07:02:40|8505.2|8467.2|8503.96|8465.96|8505.32|8467.32|8503.96|8465.96|10
1611644570000|2021-01-26 07:02:50|8503.72|8465.72|8500.61|8462.61|8503.72|8465.72|8500.61|8462.61|10
1611644580000|2021-01-26 07:03:00|8498.91|8460.91|8495.04|8457.04|8498.91|8460.91|8495.04|8457.04|10
1611644590000|2021-01-26 07:03:10|8494.72|8456.72|8492.81|8454.81|8495.13|8457.13|8492.81|8454.81|10
1611644600000|2021-01-26 07:03:20|8492.46|8454.46|8489.09|8451.09|8492.46|8454.46|8489.05|8451.05|10
1611644610000|2021-01-26 07:03:30|8488.78|8450.78|8486.37|8448.37|8488.93|8450.93|8486.37|8448.37|10
1611644620000|2021-01-26 07:03:40|8485.84|8447.84|8482.66|8444.66|8485.86|8447.86|8482.66|8444.66|10
1611644630000|2021-01-26 07:03:50|8482.2|8444.2|8480.37|8442.37|8482.2|8444.2|8480.37|8442.37|10
1611644640000|2021-01-26 07:04:00|8480.5|8442.5|8478.96|8440.96|8480.5|8442.5|8478.74|8440.74|10
1611644650000|2021-01-26 07:04:10|8479.08|8441.08|8477.61|8439.61|8479.15|8441.15|8477.61|8439.61|10
1611644660000|2021-01-26 07:04:20|8477.07|8439.07|8477.37|8439.37|8477.98|8439.98|8476.96|8438.96|10
1611644670000|2021-01-26 07:04:30|8477.32|8439.32|8477.24|8439.24|8477.46|8439.46|8476.64|8438.64|10
1611644680000|2021-01-26 07:04:40|8478.12|8440.12|8479.77|8441.77|8479.87|8441.87|8478.12|8440.12|10
1611644690000|2021-01-26 07:04:50|8479.51|8441.51|8474.88|8436.88|8479.51|8441.51|8474.88|8436.88|10
1611644700000|2021-01-26 07:05:00|8475.04|8437.04|8474.96|8436.96|8475.09|8437.09|8474.02|8436.02|10
1611644710000|2021-01-26 07:05:10|8474.93|8436.93|8473.4|8435.4|8474.93|8436.93|8473.4|8435.4|10
1611644720000|2021-01-26 07:05:20|8473.59|8435.59|8474.99|8436.99|8474.99|8436.99|8473.4|8435.4|10
1611644730000|2021-01-26 07:05:30|8474.87|8436.87|8474.89|8436.89|8475.51|8437.51|8474.87|8436.87|10
1611644740000|2021-01-26 07:05:40|8474.39|8436.39|8473.35|8435.35|8474.39|8436.39|8473.05|8435.05|10
1611644750000|2021-01-26 07:05:50|8472.84|8434.84|8468.5|8430.5|8473.07|8435.07|8468.5|8430.5|10
1611644760000|2021-01-26 07:06:00|8467.81|8429.81|8466.01|8428.01|8467.81|8429.81|8466.01|8428.01|10
1611644770000|2021-01-26 07:06:10|8465.6|8427.6|8466.34|8428.34|8466.57|8428.57|8465.39|8427.39|10
1611644780000|2021-01-26 07:06:20|8466.04|8428.04|8464.7|8426.7|8466.07|8428.07|8464.7|8426.7|9
1611644790000|2021-01-26 07:06:30|8464.47|8426.47|8459.99|8421.99|8464.47|8426.47|8459.99|8421.99|10
1611644800000|2021-01-26 07:06:40|8460.21|8422.21|8459.98|8421.98|8460.21|8422.21|8459.5|8421.5|10
1611644810000|2021-01-26 07:06:50|8458.67|8420.67|8456.56|8418.56|8458.67|8420.67|8456.45|8418.45|10
1611644820000|2021-01-26 07:07:00|8456.3|8418.3|8454.09|8416.09|8456.3|8418.3|8454.09|8416.09|10
1611644830000|2021-01-26 07:07:10|8453.92|8415.92|8453.12|8415.12|8453.92|8415.92|8452.62|8414.62|10
1611644840000|2021-01-26 07:07:20|8453.63|8415.63|8455.49|8417.49|8455.49|8417.49|8453.63|8415.63|9
1611644850000|2021-01-26 07:07:30|8455.61|8417.61|8458.97|8420.97|8458.97|8420.97|8455.61|8417.61|10
1611644860000|2021-01-26 07:07:40|8459.41|8421.41|8459.2|8421.2|8459.84|8421.84|8458.68|8420.68|10
1611644870000|2021-01-26 07:07:50|8459.48|8421.48|8458.98|8420.98|8459.55|8421.55|8458.56|8420.56|10
1611644880000|2021-01-26 07:08:00|8459.74|8421.74|8464.44|8426.44|8464.44|8426.44|8459.74|8421.74|10
1611644890000|2021-01-26 07:08:10|8464.74|8426.74|8459.64|8421.64|8464.74|8426.74|8459.64|8421.64|10
1611644900000|2021-01-26 07:08:20|8459.33|8421.33|8456.85|8418.85|8459.42|8421.42|8456.85|8418.85|10
1611644910000|2021-01-26 07:08:30|8456.36|8418.36|8452.14|8414.14|8456.36|8418.36|8452.09|8414.09|10
1611644920000|2021-01-26 07:08:40|8451.87|8413.87|8448.83|8410.83|8451.87|8413.87|8448.83|8410.83|10
1611644930000|2021-01-26 07:08:50|8448.46|8410.46|8445.75|8407.75|8448.46|8410.46|8445.23|8407.23|10
1611644940000|2021-01-26 07:09:00|8445.45|8407.45|8445.13|8407.13|8446.48|8408.48|8445.13|8407.13|10
1611644950000|2021-01-26 07:09:10|8444.83|8406.83|8444.69|8406.69|8444.87|8406.87|8443.42|8405.42|10
1611644960000|2021-01-26 07:09:20|8445.34|8407.34|8442.34|8404.34|8445.87|8407.87|8442.34|8404.34|10
1611644970000|2021-01-26 07:09:30|8442.33|8404.33|8439.08|8401.08|8442.54|8404.54|8439.08|8401.08|10
1611644980000|2021-01-26 07:09:40|8438.79|8400.79|8433.67|8395.67|8438.79|8400.79|8433.61|8395.61|10
1611644990000|2021-01-26 07:09:50|8433.35|8395.35|8434.17|8396.17|8434.17|8396.17|8432.85|8394.85|10
1611645000000|2021-01-26 07:10:00|8434.6|8396.6|8446.51|8408.51|8446.51|8408.51|8434.6|8396.6|10
1611645010000|2021-01-26 07:10:10|8446.69|8408.69|8443.96|8405.96|8448.13|8410.13|8443.96|8405.96|10
1611645020000|2021-01-26 07:10:20|8443.31|8405.31|8438.32|8400.32|8443.31|8405.31|8438.32|8400.32|10
1611645030000|2021-01-26 07:10:30|8438.61|8400.61|8436.37|8398.37|8439.04|8401.04|8436.37|8398.37|10
1611645040000|2021-01-26 07:10:40|8436.39|8398.39|8436.82|8398.82|8436.82|8398.82|8436.39|8398.39|10
1611645050000|2021-01-26 07:10:50|8436.79|8398.79|8435.16|8397.16|8436.79|8398.79|8435.16|8397.16|10
1611645060000|2021-01-26 07:11:00|8434.36|8396.36|8432.45|8394.45|8434.36|8396.36|8432.45|8394.45|9
1611645070000|2021-01-26 07:11:10|8432.43|8394.43|8433.19|8395.19|8433.19|8395.19|8431.76|8393.76|10
1611645080000|2021-01-26 07:11:20|8433.29|8395.29|8435.5|8397.5|8436.14|8398.14|8433.29|8395.29|10
1611645090000|2021-01-26 07:11:30|8435.39|8397.39|8436.56|8398.56|8436.56|8398.56|8434.96|8396.96|9
1611645100000|2021-01-26 07:11:40|8437.22|8399.22|8436.49|8398.49|8437.97|8399.97|8436.19|8398.19|10
1611645110000|2021-01-26 07:11:50|8436.79|8398.79|8437.21|8399.21|8437.45|8399.45|8436.65|8398.65|10
1611645120000|2021-01-26 07:12:00|8436.57|8398.57|8436.67|8398.67|8436.72|8398.72|8435.76|8397.76|10
1611645130000|2021-01-26 07:12:10|8436.7|8398.7|8438|8400|8438|8400|8436.03|8398.03|9
1611645140000|2021-01-26 07:12:20|8438.44|8400.44|8441.15|8403.15|8441.15|8403.15|8438.42|8400.42|10
1611645150000|2021-01-26 07:12:30|8442.67|8404.67|8443.51|8405.51|8443.51|8405.51|8442.27|8404.27|10
1611645160000|2021-01-26 07:12:40|8443.52|8405.52|8441.75|8403.75|8443.61|8405.61|8441.75|8403.75|10
1611645170000|2021-01-26 07:12:50|8441.4|8403.4|8440.31|8402.31|8441.4|8403.4|8440.26|8402.26|10
1611645180000|2021-01-26 07:13:00|8440.48|8402.48|8440.33|8402.33|8440.67|8402.67|8439.68|8401.68|10
1611645190000|2021-01-26 07:13:10|8440.41|8402.41|8443.03|8405.03|8443.03|8405.03|8439.78|8401.78|10
1611645200000|2021-01-26 07:13:20|8443.67|8405.67|8445.72|8407.72|8447.29|8409.29|8443.67|8405.67|10
1611645210000|2021-01-26 07:13:30|8446.02|8408.02|8446.64|8408.64|8446.64|8408.64|8445.84|8407.84|10
1611645220000|2021-01-26 07:13:40|8446.66|8408.66|8447.22|8409.22|8447.22|8409.22|8446.59|8408.59|9
1611645230000|2021-01-26 07:13:50|8447.28|8409.28|8448.01|8410.01|8448.01|8410.01|8447.22|8409.22|9
1611645240000|2021-01-26 07:14:00|8448.11|8410.11|8450.43|8412.43|8450.43|8412.43|8448.11|8410.11|9
1611645250000|2021-01-26 07:14:10|8450.56|8412.56|8453.82|8415.82|8453.82|8415.82|8450.56|8412.56|10
1611645260000|2021-01-26 07:14:20|8454.08|8416.08|8454.34|8416.34|8454.77|8416.77|8453.91|8415.91|10
1611645270000|2021-01-26 07:14:30|8454.35|8416.35|8453.97|8415.97|8455.14|8417.14|8453.97|8415.97|10
1611645280000|2021-01-26 07:14:40|8453.98|8415.98|8453.94|8415.94|8453.98|8415.98|8453.3|8415.3|9
1611645290000|2021-01-26 07:14:50|8453.96|8415.96|8454.69|8416.69|8454.69|8416.69|8453.96|8415.96|9
1611645300000|2021-01-26 07:15:00|8454.6|8416.6|8450.93|8412.93|8454.83|8416.83|8450.93|8412.93|10
1611645310000|2021-01-26 07:15:10|8449.74|8411.74|8445.93|8407.93|8449.74|8411.74|8445.93|8407.93|10
1611645320000|2021-01-26 07:15:20|8446.34|8408.34|8449.11|8411.11|8449.11|8411.11|8446.34|8408.34|10
1611645330000|2021-01-26 07:15:30|8449.77|8411.77|8452.8|8414.8|8452.8|8414.8|8449.77|8411.77|10
1611645340000|2021-01-26 07:15:40|8452.99|8414.99|8458.91|8420.91|8458.91|8420.91|8452.99|8414.99|10
1611645350000|2021-01-26 07:15:50|8459.56|8421.56|8464.32|8426.32|8464.32|8426.32|8459.56|8421.56|10
1611645360000|2021-01-26 07:16:00|8464.45|8426.45|8466.94|8428.94|8466.94|8428.94|8464.45|8426.45|10
1611645370000|2021-01-26 07:16:10|8466.96|8428.96|8467.81|8429.81|8468.21|8430.21|8466.96|8428.96|10
1611645380000|2021-01-26 07:16:20|8467.85|8429.85|8469.72|8431.72|8469.72|8431.72|8467.85|8429.85|10
1611645390000|2021-01-26 07:16:30|8470.11|8432.11|8473.72|8435.72|8473.72|8435.72|8470.11|8432.11|10
1611645400000|2021-01-26 07:16:40|8474.01|8436.01|8475.72|8437.72|8476.19|8438.19|8473.96|8435.96|10
1611645410000|2021-01-26 07:16:50|8475.95|8437.95|8476.74|8438.74|8476.82|8438.82|8475.85|8437.85|10
1611645420000|2021-01-26 07:17:00|8476.49|8438.49|8476.51|8438.51|8476.51|8438.51|8475.07|8437.07|10
1611645430000|2021-01-26 07:17:10|8476.21|8438.21|8475.21|8437.21|8476.23|8438.23|8475.21|8437.21|10
1611645440000|2021-01-26 07:17:20|8474.81|8436.81|8473.32|8435.32|8474.81|8436.81|8473.32|8435.32|10
1611645450000|2021-01-26 07:17:30|8473.57|8435.57|8471.48|8433.48|8473.57|8435.57|8471.48|8433.48|10
1611645460000|2021-01-26 07:17:40|8471.35|8433.35|8470.36|8432.36|8471.36|8433.36|8470.25|8432.25|10
1611645470000|2021-01-26 07:17:50|8470.39|8432.39|8469.13|8431.13|8470.94|8432.94|8469.13|8431.13|10
1611645480000|2021-01-26 07:18:00|8468.45|8430.45|8467.79|8429.79|8468.5|8430.5|8467.79|8429.79|10
1611645490000|2021-01-26 07:18:10|8467.84|8429.84|8469.92|8431.92|8469.92|8431.92|8467.59|8429.59|9
1611645500000|2021-01-26 07:18:20|8470.23|8432.23|8470.99|8432.99|8471.03|8433.03|8470.23|8432.23|10
1611645510000|2021-01-26 07:18:30|8470.53|8432.53|8472.1|8434.1|8472.1|8434.1|8469.35|8431.35|10
1611645520000|2021-01-26 07:18:40|8472.56|8434.56|8474.36|8436.36|8474.44|8436.44|8472.56|8434.56|9
1611645530000|2021-01-26 07:18:50|8473.45|8435.45|8473.09|8435.09|8473.61|8435.61|8472.99|8434.99|9
1611645540000|2021-01-26 07:19:00|8473.14|8435.14|8473.46|8435.46|8474.01|8436.01|8473.14|8435.14|10
1611645550000|2021-01-26 07:19:10|8473.28|8435.28|8471.93|8433.93|8473.55|8435.55|8471.93|8433.93|10
1611645560000|2021-01-26 07:19:20|8471.76|8433.76|8470.09|8432.09|8471.76|8433.76|8469.84|8431.84|10
1611645570000|2021-01-26 07:19:30|8469.53|8431.53|8462.46|8424.46|8469.53|8431.53|8462.46|8424.46|10
1611645580000|2021-01-26 07:19:40|8462.18|8424.18|8453.85|8415.85|8462.4|8424.4|8453.85|8415.85|10
1611645590000|2021-01-26 07:19:50|8453.48|8415.48|8442.08|8404.08|8453.48|8415.48|8442.08|8404.08|10
1611645600000|2021-01-26 07:20:00|8441.07|8403.07|8436.26|8398.26|8441.07|8403.07|8435.93|8397.93|10
1611645610000|2021-01-26 07:20:10|8436.31|8398.31|8418.95|8380.95|8440.02|8402.02|8418.95|8380.95|10
1611645620000|2021-01-26 07:20:20|8417.49|8379.49|8413.72|8375.72|8417.49|8379.49|8413.72|8375.72|10
1611645630000|2021-01-26 07:20:30|8414.17|8376.17|8410.06|8372.06|8414.17|8376.17|8410.06|8372.06|10
1611645640000|2021-01-26 07:20:40|8409.39|8371.39|8409.83|8371.83|8409.83|8371.83|8407.32|8369.32|10
1611645650000|2021-01-26 07:20:50|8410.02|8372.02|8414.9|8376.9|8414.9|8376.9|8410.02|8372.02|10
1611645660000|2021-01-26 07:21:00|8415.49|8377.49|8415.09|8377.09|8418.25|8380.25|8415.09|8377.09|10
1611645670000|2021-01-26 07:21:10|8414.27|8376.27|8415.76|8377.76|8416.09|8378.09|8413.48|8375.48|10
1611645680000|2021-01-26 07:21:20|8417.15|8379.15|8419.04|8381.04|8419.81|8381.81|8417.15|8379.15|10
1611645690000|2021-01-26 07:21:30|8418.38|8380.38|8416.54|8378.54|8418.38|8380.38|8416.54|8378.54|10
1611645700000|2021-01-26 07:21:40|8415.7|8377.7|8408.2|8370.2|8416.16|8378.16|8408.2|8370.2|10
1611645710000|2021-01-26 07:21:50|8407.41|8369.41|8402.16|8364.16|8407.41|8369.41|8401.7|8363.7|10
1611645720000|2021-01-26 07:22:00|8401.7|8363.7|8401.93|8363.93|8401.93|8363.93|8399.55|8361.55|10
1611645730000|2021-01-26 07:22:10|8401.57|8363.57|8403.25|8365.25|8403.25|8365.25|8398.52|8360.52|10
1611645740000|2021-01-26 07:22:20|8403.46|8365.46|8405.93|8367.93|8405.93|8367.93|8403.46|8365.46|10
1611645750000|2021-01-26 07:22:30|8407.59|8369.59|8406.65|8368.65|8407.59|8369.59|8406.17|8368.17|10
1611645760000|2021-01-26 07:22:40|8407.01|8369.01|8406.73|8368.73|8407.97|8369.97|8406.73|8368.73|10
1611645770000|2021-01-26 07:22:50|8404.64|8366.64|8402.77|8364.77|8404.64|8366.64|8402.77|8364.77|10
1611645780000|2021-01-26 07:23:00|8402.1|8364.1|8402.75|8364.75|8402.94|8364.94|8401.18|8363.18|10
1611645790000|2021-01-26 07:23:10|8402.06|8364.06|8398.55|8360.55|8402.06|8364.06|8398.08|8360.08|10
1611645800000|2021-01-26 07:23:20|8398.03|8360.03|8399.3|8361.3|8399.37|8361.37|8396.94|8358.94|10
1611645810000|2021-01-26 07:23:30|8399.64|8361.64|8408.27|8370.27|8408.27|8370.27|8399.64|8361.64|10
1611645820000|2021-01-26 07:23:40|8409.12|8371.12|8411.17|8373.17|8411.17|8373.17|8408.57|8370.57|10
1611645830000|2021-01-26 07:23:50|8411.08|8373.08|8412.07|8374.07|8412.21|8374.21|8410.76|8372.76|10
1611645840000|2021-01-26 07:24:00|8412.13|8374.13|8408.9|8370.9|8412.14|8374.14|8408.9|8370.9|10
1611645850000|2021-01-26 07:24:10|8408.41|8370.41|8407.72|8369.72|8409.1|8371.1|8407.72|8369.72|10
1611645860000|2021-01-26 07:24:20|8407.44|8369.44|8406.32|8368.32|8407.58|8369.58|8405.71|8367.71|10
1611645870000|2021-01-26 07:24:30|8405.61|8367.61|8406.96|8368.96|8406.96|8368.96|8405.02|8367.02|10
1611645880000|2021-01-26 07:24:40|8407.6|8369.6|8412.25|8374.25|8412.25|8374.25|8407.6|8369.6|10
1611645890000|2021-01-26 07:24:50|8412.89|8374.89|8414.72|8376.72|8414.84|8376.84|8412.89|8374.89|10
1611645900000|2021-01-26 07:25:00|8414.32|8376.32|8413.63|8375.63|8414.48|8376.48|8413.63|8375.63|10
1611645910000|2021-01-26 07:25:10|8414.08|8376.08|8414.75|8376.75|8414.75|8376.75|8413.03|8375.03|10
1611645920000|2021-01-26 07:25:20|8415.48|8377.48|8420.14|8382.14|8420.14|8382.14|8415.48|8377.48|10
1611645930000|2021-01-26 07:25:30|8421.13|8383.13|8426.2|8388.2|8426.2|8388.2|8421.13|8383.13|10
1611645940000|2021-01-26 07:25:40|8426.7|8388.7|8428.63|8390.63|8428.63|8390.63|8426.7|8388.7|10
1611645950000|2021-01-26 07:25:50|8428.32|8390.32|8428.18|8390.18|8428.68|8390.68|8428.03|8390.03|9
1611645960000|2021-01-26 07:26:00|8427.82|8389.82|8425.57|8387.57|8427.85|8389.85|8425.1|8387.1|10
1611645970000|2021-01-26 07:26:10|8425.5|8387.5|8427.83|8389.83|8428.29|8390.29|8425.5|8387.5|10
1611645980000|2021-01-26 07:26:20|8426.64|8388.64|8426.64|8388.64|8426.64|8388.64|8426.64|8388.64|1
1611645990000|2021-01-26 07:26:30|8427.52|8389.52|8428.63|8390.63|8428.63|8390.63|8427.52|8389.52|10
1611646000000|2021-01-26 07:26:40|8428.77|8390.77|8426.49|8388.49|8428.77|8390.77|8426.49|8388.49|10
1611646010000|2021-01-26 07:26:50|8426.26|8388.26|8422.59|8384.59|8426.26|8388.26|8422.59|8384.59|10
1611646020000|2021-01-26 07:27:00|8422.54|8384.54|8425.42|8387.42|8425.42|8387.42|8422.54|8384.54|10
1611646030000|2021-01-26 07:27:10|8426.39|8388.39|8429.83|8391.83|8429.83|8391.83|8426.06|8388.06|10
1611646040000|2021-01-26 07:27:20|8430.44|8392.44|8430.64|8392.64|8431.37|8393.37|8430.44|8392.44|10
1611646050000|2021-01-26 07:27:30|8430.31|8392.31|8428.06|8390.06|8430.31|8392.31|8428.06|8390.06|10
1611646060000|2021-01-26 07:27:40|8427.88|8389.88|8423.4|8385.4|8427.88|8389.88|8423.4|8385.4|10
1611646070000|2021-01-26 07:27:50|8422.79|8384.79|8422.43|8384.43|8422.79|8384.79|8421.82|8383.82|10
1611646080000|2021-01-26 07:28:00|8421.54|8383.54|8419.6|8381.6|8421.6|8383.6|8419.6|8381.6|10
1611646090000|2021-01-26 07:28:10|8419.48|8381.48|8412.97|8374.97|8419.48|8381.48|8412.97|8374.97|10
1611646100000|2021-01-26 07:28:20|8411.81|8373.81|8406.83|8368.83|8411.81|8373.81|8406.52|8368.52|10
1611646110000|2021-01-26 07:28:30|8406.03|8368.03|8402.25|8364.25|8406.03|8368.03|8402.25|8364.25|10
1611646120000|2021-01-26 07:28:40|8402.51|8364.51|8402.68|8364.68|8402.68|8364.68|8401.27|8363.27|10
1611646130000|2021-01-26 07:28:50|8402.93|8364.93|8403.14|8365.14|8404.04|8366.04|8402.82|8364.82|10
1611646140000|2021-01-26 07:29:00|8402.76|8364.76|8400.93|8362.93|8402.76|8364.76|8400.43|8362.43|10
1611646150000|2021-01-26 07:29:10|8400.81|8362.81|8403.33|8365.33|8403.33|8365.33|8400.67|8362.67|9
1611646160000|2021-01-26 07:29:20|8403.43|8365.43|8403.58|8365.58|8404.05|8366.05|8403.41|8365.41|10
1611646170000|2021-01-26 07:29:30|8403.36|8365.36|8401.66|8363.66|8403.36|8365.36|8400.7|8362.7|10
1611646180000|2021-01-26 07:29:40|8402.25|8364.25|8409.52|8371.52|8409.52|8371.52|8402.25|8364.25|10
1611646190000|2021-01-26 07:29:50|8410.97|8372.97|8415.51|8377.51|8415.51|8377.51|8410.97|8372.97|10
1611646200000|2021-01-26 07:30:00|8415.34|8377.34|8423.16|8385.16|8423.16|8385.16|8415.34|8377.34|10
1611646210000|2021-01-26 07:30:10|8425.57|8387.57|8426.53|8388.53|8428.02|8390.02|8425.57|8387.57|10
1611646220000|2021-01-26 07:30:20|8426.2|8388.2|8423.49|8385.49|8426.2|8388.2|8423.49|8385.49|10
1611646230000|2021-01-26 07:30:30|8423.7|8385.7|8425.36|8387.36|8425.78|8387.78|8423.55|8385.55|9
1611646240000|2021-01-26 07:30:40|8425.43|8387.43|8427.69|8389.69|8427.69|8389.69|8425.43|8387.43|10
1611646250000|2021-01-26 07:30:50|8428.08|8390.08|8430.49|8392.49|8430.49|8392.49|8427.85|8389.85|10
1611646260000|2021-01-26 07:31:00|8430.46|8392.46|8430.41|8392.41|8430.73|8392.73|8429.37|8391.37|9
1611646270000|2021-01-26 07:31:10|8430.82|8392.82|8432.16|8394.16|8432.6|8394.6|8430.82|8392.82|10
1611646280000|2021-01-26 07:31:20|8431.84|8393.84|8431.56|8393.56|8431.88|8393.88|8431.01|8393.01|10
1611646290000|2021-01-26 07:31:30|8432.1|8394.1|8434.34|8396.34|8434.56|8396.56|8432.04|8394.04|10
1611646300000|2021-01-26 07:31:40|8435.36|8397.36|8437.4|8399.4|8437.4|8399.4|8435.36|8397.36|10
1611646310000|2021-01-26 07:31:50|8437.25|8399.25|8437.12|8399.12|8438.05|8400.05|8437.09|8399.09|10
1611646320000|2021-01-26 07:32:00|8437.46|8399.46|8437.48|8399.48|8438.05|8400.05|8437.35|8399.35|10
1611646330000|2021-01-26 07:32:10|8437.17|8399.17|8433.51|8395.51|8437.29|8399.29|8433.51|8395.51|10
1611646340000|2021-01-26 07:32:20|8432.78|8394.78|8423.82|8385.82|8432.78|8394.78|8423.82|8385.82|10
1611646350000|2021-01-26 07:32:30|8423.6|8385.6|8421.93|8383.93|8423.6|8385.6|8421.79|8383.79|10
1611646360000|2021-01-26 07:32:40|8422|8384|8422.29|8384.29|8422.52|8384.52|8421.96|8383.96|10
1611646370000|2021-01-26 07:32:50|8422.28|8384.28|8419.64|8381.64|8422.28|8384.28|8419.64|8381.64|10
1611646380000|2021-01-26 07:33:00|8418.55|8380.55|8416.86|8378.86|8418.55|8380.55|8416.75|8378.75|10
1611646390000|2021-01-26 07:33:10|8417.22|8379.22|8416.77|8378.77|8417.23|8379.23|8416.7|8378.7|10
1611646400000|2021-01-26 07:33:20|8417.26|8379.26|8418.59|8380.59|8418.59|8380.59|8417.26|8379.26|8
1611646410000|2021-01-26 07:33:30|8419.01|8381.01|8420.38|8382.38|8420.38|8382.38|8419.01|8381.01|10
1611646420000|2021-01-26 07:33:40|8420.46|8382.46|8420.58|8382.58|8420.88|8382.88|8420.38|8382.38|10
1611646430000|2021-01-26 07:33:50|8420.36|8382.36|8419.02|8381.02|8420.36|8382.36|8419.02|8381.02|10
1611646440000|2021-01-26 07:34:00|8419.13|8381.13|8419.23|8381.23|8419.55|8381.55|8419.01|8381.01|10
1611646450000|2021-01-26 07:34:10|8419.8|8381.8|8424.07|8386.07|8424.07|8386.07|8419.77|8381.77|10
1611646460000|2021-01-26 07:34:20|8426.49|8388.49|8430.36|8392.36|8430.36|8392.36|8426.49|8388.49|10
1611646470000|2021-01-26 07:34:30|8429.9|8391.9|8429.18|8391.18|8430.79|8392.79|8429.18|8391.18|10
1611646480000|2021-01-26 07:34:40|8429.26|8391.26|8424.34|8386.34|8429.34|8391.34|8424.34|8386.34|10
1611646490000|2021-01-26 07:34:50|8423.11|8385.11|8421.18|8383.18|8423.11|8385.11|8421.18|8383.18|10
1611646500000|2021-01-26 07:35:00|8422.79|8384.79|8427.45|8389.45|8427.45|8389.45|8422.79|8384.79|10
1611646510000|2021-01-26 07:35:10|8427.15|8389.15|8426.07|8388.07|8427.15|8389.15|8425.27|8387.27|10
1611646520000|2021-01-26 07:35:20|8424.93|8386.93|8421.76|8383.76|8424.93|8386.93|8421.76|8383.76|10
1611646530000|2021-01-26 07:35:30|8422.55|8384.55|8422.84|8384.84|8423.05|8385.05|8422.55|8384.55|9
1611646540000|2021-01-26 07:35:40|8422.7|8384.7|8422.04|8384.04|8422.88|8384.88|8422.04|8384.04|10
1611646550000|2021-01-26 07:35:50|8421.7|8383.7|8422.58|8384.58|8422.58|8384.58|8421.26|8383.26|10
1611646560000|2021-01-26 07:36:00|8422.03|8384.03|8426.38|8388.38|8426.38|8388.38|8422.03|8384.03|10
1611646570000|2021-01-26 07:36:10|8426.33|8388.33|8423.43|8385.43|8426.33|8388.33|8423.43|8385.43|10
1611646580000|2021-01-26 07:36:20|8423.46|8385.46|8423.76|8385.76|8424.28|8386.28|8423.45|8385.45|10
1611646590000|2021-01-26 07:36:30|8423.33|8385.33|8421.17|8383.17|8423.45|8385.45|8421.17|8383.17|10
1611646600000|2021-01-26 07:36:40|8421.36|8383.36|8423.12|8385.12|8423.18|8385.18|8421.36|8383.36|10
1611646610000|2021-01-26 07:36:50|8423.03|8385.03|8423|8385|8423.32|8385.32|8422.85|8384.85|10
1611646620000|2021-01-26 07:37:00|8423.16|8385.16|8425.37|8387.37|8425.7|8387.7|8423|8385|10
1611646630000|2021-01-26 07:37:10|8427.02|8389.02|8434.61|8396.61|8434.64|8396.64|8427.02|8389.02|10
1611646640000|2021-01-26 07:37:20|8435.82|8397.82|8441.38|8403.38|8441.38|8403.38|8435.82|8397.82|10
1611646650000|2021-01-26 07:37:30|8440.65|8402.65|8440.54|8402.54|8441.22|8403.22|8440.46|8402.46|10
1611646660000|2021-01-26 07:37:40|8440.88|8402.88|8439.81|8401.81|8441.25|8403.25|8439.71|8401.71|10
1611646670000|2021-01-26 07:37:50|8439.37|8401.37|8439.2|8401.2|8439.37|8401.37|8438.76|8400.76|10
1611646680000|2021-01-26 07:38:00|8438.54|8400.54|8435.1|8397.1|8438.54|8400.54|8435.1|8397.1|10
1611646690000|2021-01-26 07:38:10|8433.98|8395.98|8429.83|8391.83|8433.98|8395.98|8429.83|8391.83|10
1611646700000|2021-01-26 07:38:20|8429.17|8391.17|8426.01|8388.01|8429.17|8391.17|8426.01|8388.01|10
1611646710000|2021-01-26 07:38:30|8426.58|8388.58|8427.27|8389.27|8427.27|8389.27|8426.06|8388.06|10
1611646720000|2021-01-26 07:38:40|8428.13|8390.13|8430.73|8392.73|8431.04|8393.04|8428.13|8390.13|10
1611646730000|2021-01-26 07:38:50|8431.1|8393.1|8431.32|8393.32|8431.74|8393.74|8431.1|8393.1|10
1611646740000|2021-01-26 07:39:00|8431.59|8393.59|8431.01|8393.01|8431.93|8393.93|8431.01|8393.01|10
1611646750000|2021-01-26 07:39:10|8430.86|8392.86|8434.81|8396.81|8434.85|8396.85|8430.85|8392.85|10
1611646760000|2021-01-26 07:39:20|8435.6|8397.6|8441.03|8403.03|8441.03|8403.03|8435.6|8397.6|10
1611646770000|2021-01-26 07:39:30|8441.26|8403.26|8439.73|8401.73|8441.56|8403.56|8439.51|8401.51|10
1611646780000|2021-01-26 07:39:40|8439.64|8401.64|8435.44|8397.44|8439.64|8401.64|8435.19|8397.19|10
1611646790000|2021-01-26 07:39:50|8435.04|8397.04|8434.91|8396.91|8435.04|8397.04|8434.55|8396.55|10
1611646800000|2021-01-26 07:40:00|8434.68|8396.68|8435.28|8397.28|8435.28|8397.28|8434.34|8396.34|10
1611646810000|2021-01-26 07:40:10|8435.43|8397.43|8436.99|8398.99|8436.99|8398.99|8435.43|8397.43|10
1611646820000|2021-01-26 07:40:20|8437.87|8399.87|8441.47|8403.47|8441.47|8403.47|8437.87|8399.87|10
1611646830000|2021-01-26 07:40:30|8441.6|8403.6|8442.9|8404.9|8442.9|8404.9|8441.6|8403.6|10
1611646840000|2021-01-26 07:40:40|8443.31|8405.31|8445.42|8407.42|8445.42|8407.42|8443.31|8405.31|10
1611646850000|2021-01-26 07:40:50|8445.59|8407.59|8447.14|8409.14|8447.14|8409.14|8445.59|8407.59|10
1611646860000|2021-01-26 07:41:00|8447.3|8409.3|8446.86|8408.86|8447.48|8409.48|8446.86|8408.86|10
1611646870000|2021-01-26 07:41:10|8446.79|8408.79|8443.76|8405.76|8446.79|8408.79|8443.76|8405.76|10
1611646880000|2021-01-26 07:41:20|8443.05|8405.05|8436.1|8398.1|8443.05|8405.05|8436.1|8398.1|10
1611646890000|2021-01-26 07:41:30|8436.04|8398.04|8437.77|8399.77|8437.83|8399.83|8436.04|8398.04|10
1611646900000|2021-01-26 07:41:40|8436.89|8398.89|8435.18|8397.18|8436.94|8398.94|8435.18|8397.18|10
1611646910000|2021-01-26 07:41:50|8434.37|8396.37|8434.66|8396.66|8434.97|8396.97|8433.92|8395.92|10
1611646920000|2021-01-26 07:42:00|8434.85|8396.85|8434.55|8396.55|8434.85|8396.85|8434.22|8396.22|8
1611646930000|2021-01-26 07:42:10|8434.32|8396.32|8433.84|8395.84|8434.95|8396.95|8433.84|8395.84|10
1611646940000|2021-01-26 07:42:20|8433.63|8395.63|8435.79|8397.79|8435.79|8397.79|8433.63|8395.63|10
1611646950000|2021-01-26 07:42:30|8436.66|8398.66|8441.97|8403.97|8441.97|8403.97|8436.66|8398.66|10
1611646960000|2021-01-26 07:42:40|8442.42|8404.42|8444.78|8406.78|8444.78|8406.78|8442.32|8404.32|10
1611646970000|2021-01-26 07:42:50|8444.68|8406.68|8447.39|8409.39|8447.39|8409.39|8444.68|8406.68|10
1611646980000|2021-01-26 07:43:00|8447.12|8409.12|8447.64|8409.64|8447.66|8409.66|8447.01|8409.01|10
1611646990000|2021-01-26 07:43:10|8447.49|8409.49|8444.42|8406.42|8447.49|8409.49|8444.42|8406.42|10
1611647000000|2021-01-26 07:43:20|8442.11|8404.11|8439.94|8401.94|8442.11|8404.11|8439.92|8401.92|10
1611647010000|2021-01-26 07:43:30|8440.09|8402.09|8438.95|8400.95|8440.22|8402.22|8438.95|8400.95|10
1611647020000|2021-01-26 07:43:40|8439.2|8401.2|8440.7|8402.7|8440.7|8402.7|8439.04|8401.04|10
1611647030000|2021-01-26 07:43:50|8440.95|8402.95|8438.55|8400.55|8440.95|8402.95|8438.47|8400.47|10
1611647040000|2021-01-26 07:44:00|8438.76|8400.76|8438.34|8400.34|8440.04|8402.04|8438.34|8400.34|10
1611647050000|2021-01-26 07:44:10|8438.26|8400.26|8437.6|8399.6|8438.77|8400.77|8437.6|8399.6|9
1611647060000|2021-01-26 07:44:20|8437.28|8399.28|8435.45|8397.45|8437.28|8399.28|8435.45|8397.45|10
1611647070000|2021-01-26 07:44:30|8435.49|8397.49|8434.91|8396.91|8435.49|8397.49|8434.84|8396.84|10
1611647080000|2021-01-26 07:44:40|8434.6|8396.6|8435.72|8397.72|8435.75|8397.75|8434.6|8396.6|10
1611647090000|2021-01-26 07:44:50|8435.63|8397.63|8442.66|8404.66|8442.66|8404.66|8435.63|8397.63|10
1611647100000|2021-01-26 07:45:00|8442.96|8404.96|8443.34|8405.34|8443.75|8405.75|8442.62|8404.62|10
1611647110000|2021-01-26 07:45:10|8443.26|8405.26|8444.19|8406.19|8444.19|8406.19|8442.97|8404.97|10
1611647120000|2021-01-26 07:45:20|8444.18|8406.18|8443.44|8405.44|8444.56|8406.56|8443.44|8405.44|10
1611647130000|2021-01-26 07:45:30|8443.21|8405.21|8440.57|8402.57|8443.21|8405.21|8440.54|8402.54|10
1611647140000|2021-01-26 07:45:40|8439.41|8401.41|8433.43|8395.43|8439.41|8401.41|8433.43|8395.43|10
1611647150000|2021-01-26 07:45:50|8433.45|8395.45|8436.36|8398.36|8436.36|8398.36|8433.38|8395.38|10
1611647160000|2021-01-26 07:46:00|8436.49|8398.49|8437.08|8399.08|8437.7|8399.7|8436.49|8398.49|10
1611647170000|2021-01-26 07:46:10|8436.87|8398.87|8443.09|8405.09|8443.09|8405.09|8436.87|8398.87|10
1611647180000|2021-01-26 07:46:20|8443.73|8405.73|8447.03|8409.03|8447.03|8409.03|8443.73|8405.73|10
1611647190000|2021-01-26 07:46:30|8448.66|8410.66|8447.89|8409.89|8448.66|8410.66|8447.69|8409.69|10
1611647200000|2021-01-26 07:46:40|8448.09|8410.09|8449.26|8411.26|8449.76|8411.76|8448.09|8410.09|10
1611647210000|2021-01-26 07:46:50|8450.11|8412.11|8457.85|8419.85|8457.85|8419.85|8450.11|8412.11|10
1611647220000|2021-01-26 07:47:00|8458.68|8420.68|8465.35|8427.35|8465.35|8427.35|8458.68|8420.68|10
1611647230000|2021-01-26 07:47:10|8466.08|8428.08|8477.91|8439.91|8479.57|8441.57|8466.08|8428.08|10
1611647240000|2021-01-26 07:47:20|8478|8440|8478.4|8440.4|8478.4|8440.4|8477.12|8439.12|10
1611647250000|2021-01-26 07:47:30|8479.46|8441.46|8481.87|8443.87|8483.13|8445.13|8479.46|8441.46|10
1611647260000|2021-01-26 07:47:40|8481.35|8443.35|8480.48|8442.48|8481.47|8443.47|8480.48|8442.48|10
1611647270000|2021-01-26 07:47:50|8479.68|8441.68|8479.25|8441.25|8479.68|8441.68|8477.31|8439.31|9
1611647280000|2021-01-26 07:48:00|8479.61|8441.61|8479.97|8441.97|8481.05|8443.05|8479.46|8441.46|10
1611647290000|2021-01-26 07:48:10|8479.8|8441.8|8479.14|8441.14|8480.22|8442.22|8479.11|8441.11|9
1611647300000|2021-01-26 07:48:20|8478.54|8440.54|8480.37|8442.37|8480.37|8442.37|8478.54|8440.54|10
1611647310000|2021-01-26 07:48:30|8480.2|8442.2|8479.02|8441.02|8480.42|8442.42|8478.76|8440.76|10
1611647320000|2021-01-26 07:48:40|8478.87|8440.87|8480.75|8442.75|8480.75|8442.75|8478.87|8440.87|10
1611647330000|2021-01-26 07:48:50|8480.57|8442.57|8478.17|8440.17|8480.57|8442.57|8477.98|8439.98|9
1611647340000|2021-01-26 07:49:00|8478.14|8440.14|8478.42|8440.42|8478.42|8440.42|8476.74|8438.74|10
1611647350000|2021-01-26 07:49:10|8479.07|8441.07|8480.43|8442.43|8481.76|8443.76|8479.07|8441.07|10
1611647360000|2021-01-26 07:49:20|8484.19|8446.19|8495.9|8457.9|8495.9|8457.9|8484.19|8446.19|10
1611647370000|2021-01-26 07:49:30|8496.76|8458.76|8498.49|8460.49|8499.39|8461.39|8496.76|8458.76|10
1611647380000|2021-01-26 07:49:40|8497.93|8459.93|8490.26|8452.26|8497.93|8459.93|8489.93|8451.93|10
1611647390000|2021-01-26 07:49:50|8490.11|8452.11|8493.85|8455.85|8493.85|8455.85|8490.11|8452.11|10
1611647400000|2021-01-26 07:50:00|8494.57|8456.57|8495.27|8457.27|8495.27|8457.27|8494.52|8456.52|10
1611647410000|2021-01-26 07:50:10|8496.3|8458.3|8502.33|8464.33|8502.33|8464.33|8496.3|8458.3|10
1611647420000|2021-01-26 07:50:20|8502.59|8464.59|8502.91|8464.91|8502.97|8464.97|8502.59|8464.59|8
1611647430000|2021-01-26 07:50:30|8502.54|8464.54|8503.93|8465.93|8503.93|8465.93|8502.54|8464.54|10
1611647440000|2021-01-26 07:50:40|8504.78|8466.78|8504.29|8466.29|8505.6|8467.6|8503.6|8465.6|10
1611647450000|2021-01-26 07:50:50|8504.22|8466.22|8503.9|8465.9|8504.22|8466.22|8502.76|8464.76|10
1611647460000|2021-01-26 07:51:00|8503.89|8465.89|8504.59|8466.59|8505.09|8467.09|8503.89|8465.89|10
1611647470000|2021-01-26 07:51:10|8504.29|8466.29|8504.69|8466.69|8505.2|8467.2|8504.07|8466.07|10
1611647480000|2021-01-26 07:51:20|8505.68|8467.68|8505.85|8467.85|8506.23|8468.23|8505.68|8467.68|10
1611647490000|2021-01-26 07:51:30|8505.96|8467.96|8504.47|8466.47|8506.61|8468.61|8504.32|8466.32|10
1611647500000|2021-01-26 07:51:40|8504.94|8466.94|8502.17|8464.17|8504.94|8466.94|8502.1|8464.1|10
1611647510000|2021-01-26 07:51:50|8501.89|8463.89|8504.01|8466.01|8504.01|8466.01|8501.53|8463.53|9
1611647520000|2021-01-26 07:52:00|8504.47|8466.47|8506.58|8468.58|8506.88|8468.88|8504.47|8466.47|10
1611647530000|2021-01-26 07:52:10|8506.82|8468.82|8507.22|8469.22|8507.22|8469.22|8505.43|8467.43|10
1611647540000|2021-01-26 07:52:20|8507.12|8469.12|8507.86|8469.86|8508.56|8470.56|8507.12|8469.12|10
1611647550000|2021-01-26 07:52:30|8508.53|8470.53|8512.86|8474.86|8512.86|8474.86|8508.53|8470.53|10
1611647560000|2021-01-26 07:52:40|8513.71|8475.71|8513.35|8475.35|8514.7|8476.7|8513.35|8475.35|10
1611647570000|2021-01-26 07:52:50|8514.27|8476.27|8514.39|8476.39|8514.47|8476.47|8513.12|8475.12|10
1611647580000|2021-01-26 07:53:00|8514.47|8476.47|8515.02|8477.02|8515.02|8477.02|8514.26|8476.26|10
1611647590000|2021-01-26 07:53:10|8514.42|8476.42|8511.74|8473.74|8514.42|8476.42|8511.7|8473.7|10
1611647600000|2021-01-26 07:53:20|8511.28|8473.28|8509.06|8471.06|8511.98|8473.98|8509.06|8471.06|10
1611647610000|2021-01-26 07:53:30|8508.42|8470.42|8507.98|8469.98|8508.42|8470.42|8507.23|8469.23|10
1611647620000|2021-01-26 07:53:40|8507.96|8469.96|8506.31|8468.31|8507.96|8469.96|8506.04|8468.04|10
1611647630000|2021-01-26 07:53:50|8506.24|8468.24|8504.33|8466.33|8506.24|8468.24|8504.33|8466.33|10
1611647640000|2021-01-26 07:54:00|8504.17|8466.17|8504.88|8466.88|8504.88|8466.88|8503.82|8465.82|10
1611647650000|2021-01-26 07:54:10|8505.48|8467.48|8501.59|8463.59|8505.48|8467.48|8501.59|8463.59|10
1611647660000|2021-01-26 07:54:20|8501.69|8463.69|8499.69|8461.69|8501.69|8463.69|8498.74|8460.74|10
1611647670000|2021-01-26 07:54:30|8500.29|8462.29|8507.89|8469.89|8507.89|8469.89|8500.29|8462.29|9
1611647680000|2021-01-26 07:54:40|8508.99|8470.99|8509.3|8471.3|8510.58|8472.58|8508.99|8470.99|10
1611647690000|2021-01-26 07:54:50|8508.9|8470.9|8505.73|8467.73|8508.9|8470.9|8505.73|8467.73|10
1611647700000|2021-01-26 07:55:00|8505.49|8467.49|8505.18|8467.18|8505.64|8467.64|8504.23|8466.23|10
1611647710000|2021-01-26 07:55:10|8504.77|8466.77|8507.25|8469.25|8507.25|8469.25|8504.77|8466.77|10
1611647720000|2021-01-26 07:55:20|8507.39|8469.39|8508.76|8470.76|8508.76|8470.76|8507.39|8469.39|10
1611647730000|2021-01-26 07:55:30|8508.82|8470.82|8505.73|8467.73|8509.06|8471.06|8505.73|8467.73|10
1611647740000|2021-01-26 07:55:40|8506.17|8468.17|8504.11|8466.11|8506.17|8468.17|8504.08|8466.08|10
1611647750000|2021-01-26 07:55:50|8504.23|8466.23|8504.28|8466.28|8504.28|8466.28|8503.74|8465.74|10
1611647760000|2021-01-26 07:56:00|8504.34|8466.34|8504.97|8466.97|8504.98|8466.98|8503.83|8465.83|10
1611647770000|2021-01-26 07:56:10|8505.58|8467.58|8505.42|8467.42|8505.77|8467.77|8505.36|8467.36|10
1611647780000|2021-01-26 07:56:20|8504.75|8466.75|8503.73|8465.73|8505.57|8467.57|8503.73|8465.73|10
1611647790000|2021-01-26 07:56:30|8503.59|8465.59|8504.99|8466.99|8505.37|8467.37|8503.59|8465.59|10
1611647800000|2021-01-26 07:56:40|8504.95|8466.95|8508|8470|8508|8470|8504.61|8466.61|10
1611647810000|2021-01-26 07:56:50|8508.09|8470.09|8508.71|8470.71|8509.7|8471.7|8508.09|8470.09|10
1611647820000|2021-01-26 07:57:00|8508.69|8470.69|8508.24|8470.24|8508.73|8470.73|8508.08|8470.08|10
1611647830000|2021-01-26 07:57:10|8508.92|8470.92|8508.46|8470.46|8509.23|8471.23|8508.43|8470.43|10
1611647840000|2021-01-26 07:57:20|8508.42|8470.42|8512.23|8474.23|8512.23|8474.23|8508.42|8470.42|10
1611647850000|2021-01-26 07:57:30|8512.42|8474.42|8509.46|8471.46|8512.42|8474.42|8509.46|8471.46|10
1611647860000|2021-01-26 07:57:40|8508.75|8470.75|8508.56|8470.56|8509.06|8471.06|8508.43|8470.43|10
1611647870000|2021-01-26 07:57:50|8508.73|8470.73|8509.5|8471.5|8509.59|8471.59|8508.52|8470.52|10
1611647880000|2021-01-26 07:58:00|8509.59|8471.59|8508.08|8470.08|8509.87|8471.87|8508.08|8470.08|10
1611647890000|2021-01-26 07:58:10|8507.97|8469.97|8506.29|8468.29|8507.97|8469.97|8505.64|8467.64|10
1611647900000|2021-01-26 07:58:20|8506.46|8468.46|8505.17|8467.17|8506.46|8468.46|8505.17|8467.17|10
1611647910000|2021-01-26 07:58:30|8505.19|8467.19|8507.26|8469.26|8507.26|8469.26|8505.07|8467.07|10
1611647920000|2021-01-26 07:58:40|8506.86|8468.86|8504.14|8466.14|8506.86|8468.86|8504.14|8466.14|10
1611647930000|2021-01-26 07:58:50|8503.82|8465.82|8502.74|8464.74|8504.06|8466.06|8502.16|8464.16|10
1611647940000|2021-01-26 07:59:00|8501.43|8463.43|8500.47|8462.47|8501.43|8463.43|8499.92|8461.92|10
1611647950000|2021-01-26 07:59:10|8500.42|8462.42|8500.83|8462.83|8501.21|8463.21|8500.33|8462.33|10
1611647960000|2021-01-26 07:59:20|8500.81|8462.81|8500.24|8462.24|8500.89|8462.89|8500.01|8462.01|10
1611647970000|2021-01-26 07:59:30|8500.48|8462.48|8501.43|8463.43|8501.43|8463.43|8500.48|8462.48|10
1611647980000|2021-01-26 07:59:40|8502.43|8464.43|8501.53|8463.53|8502.43|8464.43|8501.25|8463.25|10
1611647990000|2021-01-26 07:59:50|8501.27|8463.27|8500.03|8462.03|8501.31|8463.31|8500.03|8462.03|10
1611648000000|2021-01-26 08:00:00|8499.82|8461.82|8497.56|8459.56|8499.82|8461.82|8497.56|8459.56|10
1611648010000|2021-01-26 08:00:10|8497.69|8459.69|8496.55|8458.55|8497.69|8459.69|8496.14|8458.14|10
1611648020000|2021-01-26 08:00:20|8496.92|8458.92|8495.72|8457.72|8497|8459|8495.72|8457.72|10
1611648030000|2021-01-26 08:00:30|8495.97|8457.97|8496.21|8458.21|8496.4|8458.4|8495.84|8457.84|10
1611648040000|2021-01-26 08:00:40|8496.03|8458.03|8496.04|8458.04|8496.26|8458.26|8495.79|8457.79|9
1611648050000|2021-01-26 08:00:50|8496.32|8458.32|8498.13|8460.13|8498.52|8460.52|8496.12|8458.12|10
1611648060000|2021-01-26 08:01:00|8498.21|8460.21|8502.7|8464.7|8502.7|8464.7|8498.21|8460.21|10
1611648070000|2021-01-26 08:01:10|8502.81|8464.81|8506.05|8468.05|8506.28|8468.28|8502.81|8464.81|10
1611648080000|2021-01-26 08:01:20|8507.98|8469.98|8524.01|8486.01|8524.01|8486.01|8507.98|8469.98|10
1611648090000|2021-01-26 08:01:30|8524.86|8486.86|8533.99|8495.99|8533.99|8495.99|8524.86|8486.86|10
1611648100000|2021-01-26 08:01:40|8534.77|8496.77|8523.52|8485.52|8536.72|8498.72|8523.52|8485.52|10
1611648110000|2021-01-26 08:01:50|8522.51|8484.51|8526.89|8488.89|8526.89|8488.89|8522.51|8484.51|10
1611648120000|2021-01-26 08:02:00|8527.52|8489.52|8523.26|8485.26|8527.57|8489.57|8523.26|8485.26|10
1611648130000|2021-01-26 08:02:10|8522.89|8484.89|8517.31|8479.31|8522.89|8484.89|8517.31|8479.31|10
1611648140000|2021-01-26 08:02:20|8517.35|8479.35|8517.65|8479.65|8518.08|8480.08|8516.96|8478.96|10
1611648150000|2021-01-26 08:02:30|8517.72|8479.72|8514|8476|8517.72|8479.72|8514|8476|10
1611648160000|2021-01-26 08:02:40|8512.42|8474.42|8504.84|8466.84|8512.42|8474.42|8504.84|8466.84|10
1611648170000|2021-01-26 08:02:50|8504.83|8466.83|8500.37|8462.37|8504.83|8466.83|8500.31|8462.31|10
1611648180000|2021-01-26 08:03:00|8500.98|8462.98|8500.22|8462.22|8500.98|8462.98|8499.57|8461.57|10
1611648190000|2021-01-26 08:03:10|8499.4|8461.4|8498.95|8460.95|8499.4|8461.4|8497.89|8459.89|10
1611648200000|2021-01-26 08:03:20|8498.61|8460.61|8496.93|8458.93|8498.61|8460.61|8496.93|8458.93|10
1611648210000|2021-01-26 08:03:30|8496.58|8458.58|8489|8451|8496.58|8458.58|8489|8451|10
1611648220000|2021-01-26 08:03:40|8488.58|8450.58|8488.41|8450.41|8488.58|8450.58|8488.15|8450.15|10
1611648230000|2021-01-26 08:03:50|8487.11|8449.11|8488.34|8450.34|8488.46|8450.46|8486.88|8448.88|10
1611648240000|2021-01-26 08:04:00|8488.18|8450.18|8489.65|8451.65|8490.25|8452.25|8488.18|8450.18|10
1611648250000|2021-01-26 08:04:10|8489.58|8451.58|8484.68|8446.68|8489.58|8451.58|8484.68|8446.68|10
1611648260000|2021-01-26 08:04:20|8484.89|8446.89|8477.96|8439.96|8484.89|8446.89|8477.96|8439.96|10
1611648270000|2021-01-26 08:04:30|8476.39|8438.39|8476.1|8438.1|8476.76|8438.76|8475.89|8437.89|10
1611648280000|2021-01-26 08:04:40|8475.95|8437.95|8472.73|8434.73|8475.95|8437.95|8472.73|8434.73|10
1611648290000|2021-01-26 08:04:50|8472.04|8434.04|8467.69|8429.69|8472.04|8434.04|8467.69|8429.69|10
1611648300000|2021-01-26 08:05:00|8465.6|8427.6|8459.46|8421.46|8465.6|8427.6|8459.46|8421.46|10
1611648310000|2021-01-26 08:05:10|8459.25|8421.25|8460.69|8422.69|8460.69|8422.69|8457.59|8419.59|10
1611648320000|2021-01-26 08:05:20|8461.72|8423.72|8464.36|8426.36|8464.36|8426.36|8461.72|8423.72|10
1611648330000|2021-01-26 08:05:30|8464.13|8426.13|8467.07|8429.07|8467.07|8429.07|8464.13|8426.13|10
1611648340000|2021-01-26 08:05:40|8467.64|8429.64|8468.66|8430.66|8468.66|8430.66|8467.15|8429.15|10
1611648350000|2021-01-26 08:05:50|8468.36|8430.36|8468.87|8430.87|8468.95|8430.95|8468.2|8430.2|10
1611648360000|2021-01-26 08:06:00|8469.25|8431.25|8469.86|8431.86|8469.86|8431.86|8469.23|8431.23|10
1611648370000|2021-01-26 08:06:10|8469.5|8431.5|8471.61|8433.61|8471.61|8433.61|8469.5|8431.5|10
1611648380000|2021-01-26 08:06:20|8471.68|8433.68|8475.62|8437.62|8475.62|8437.62|8471.68|8433.68|10
1611648390000|2021-01-26 08:06:30|8475.67|8437.67|8476.24|8438.24|8477.65|8439.65|8475.67|8437.67|10
1611648400000|2021-01-26 08:06:40|8476.52|8438.52|8476.81|8438.81|8476.81|8438.81|8475.29|8437.29|10
1611648410000|2021-01-26 08:06:50|8477.57|8439.57|8479.57|8441.57|8479.57|8441.57|8477.25|8439.25|9
1611648420000|2021-01-26 08:07:00|8479.84|8441.84|8482.07|8444.07|8482.07|8444.07|8479.84|8441.84|10
1611648430000|2021-01-26 08:07:10|8481.96|8443.96|8483.45|8445.45|8483.74|8445.74|8481.96|8443.96|9
1611648440000|2021-01-26 08:07:20|8483.67|8445.67|8486.29|8448.29|8486.29|8448.29|8483.67|8445.67|10
1611648450000|2021-01-26 08:07:30|8486.53|8448.53|8485.88|8447.88|8486.53|8448.53|8485.05|8447.05|10
1611648460000|2021-01-26 08:07:40|8485.91|8447.91|8488.33|8450.33|8488.98|8450.98|8485.91|8447.91|9
1611648470000|2021-01-26 08:07:50|8488.64|8450.64|8489.16|8451.16|8489.21|8451.21|8488.25|8450.25|10
1611648480000|2021-01-26 08:08:00|8489.1|8451.1|8492.32|8454.32|8492.32|8454.32|8489.1|8451.1|10
1611648490000|2021-01-26 08:08:10|8492.25|8454.25|8492.18|8454.18|8493.27|8455.27|8492.06|8454.06|10
1611648500000|2021-01-26 08:08:20|8491.95|8453.95|8489.52|8451.52|8491.95|8453.95|8489.52|8451.52|10
1611648510000|2021-01-26 08:08:30|8489.88|8451.88|8486.06|8448.06|8489.88|8451.88|8486.06|8448.06|10
1611648520000|2021-01-26 08:08:40|8486.34|8448.34|8486.58|8448.58|8486.86|8448.86|8486.25|8448.25|10
1611648530000|2021-01-26 08:08:50|8486.65|8448.65|8488.88|8450.88|8489.04|8451.04|8486.65|8448.65|10
1611648540000|2021-01-26 08:09:00|8488.73|8450.73|8489.16|8451.16|8489.16|8451.16|8487.66|8449.66|9
1611648550000|2021-01-26 08:09:10|8489.31|8451.31|8489.85|8451.85|8490.34|8452.34|8489.31|8451.31|10
1611648560000|2021-01-26 08:09:20|8490.19|8452.19|8490.66|8452.66|8492|8454|8490.19|8452.19|10
1611648570000|2021-01-26 08:09:30|8490.7|8452.7|8490.97|8452.97|8490.97|8452.97|8489.69|8451.69|10
1611648580000|2021-01-26 08:09:40|8491|8453|8488.91|8450.91|8491|8453|8488.91|8450.91|10
1611648590000|2021-01-26 08:09:50|8488.43|8450.43|8487.63|8449.63|8488.43|8450.43|8486.35|8448.35|10
1611648600000|2021-01-26 08:10:00|8487.4|8449.4|8483.83|8445.83|8487.4|8449.4|8483.8|8445.8|10
1611648610000|2021-01-26 08:10:10|8483.71|8445.71|8485.11|8447.11|8485.11|8447.11|8483.71|8445.71|10
1611648620000|2021-01-26 08:10:20|8485.26|8447.26|8484.95|8446.95|8485.32|8447.32|8484.83|8446.83|10
1611648630000|2021-01-26 08:10:30|8484.93|8446.93|8482.97|8444.97|8484.93|8446.93|8482.97|8444.97|9
1611648640000|2021-01-26 08:10:40|8482.75|8444.75|8482.51|8444.51|8482.84|8444.84|8482.51|8444.51|10
1611648650000|2021-01-26 08:10:50|8482.6|8444.6|8481.6|8443.6|8482.63|8444.63|8481.6|8443.6|10
1611648660000|2021-01-26 08:11:00|8481.61|8443.61|8482.1|8444.1|8482.1|8444.1|8481.4|8443.4|10
1611648670000|2021-01-26 08:11:10|8481.69|8443.69|8484.12|8446.12|8484.12|8446.12|8481.69|8443.69|10
1611648680000|2021-01-26 08:11:20|8484.9|8446.9|8482.82|8444.82|8484.9|8446.9|8482.8|8444.8|10
1611648690000|2021-01-26 08:11:30|8483.54|8445.54|8482.11|8444.11|8483.54|8445.54|8480.28|8442.28|10
1611648700000|2021-01-26 08:11:40|8481.82|8443.82|8479.71|8441.71|8481.82|8443.82|8479.65|8441.65|10
1611648710000|2021-01-26 08:11:50|8479.97|8441.97|8481.18|8443.18|8481.18|8443.18|8479.97|8441.97|10
1611648720000|2021-01-26 08:12:00|8481.32|8443.32|8481.97|8443.97|8481.98|8443.98|8481.19|8443.19|10
1611648730000|2021-01-26 08:12:10|8482.11|8444.11|8482.68|8444.68|8482.68|8444.68|8482.01|8444.01|9
1611648740000|2021-01-26 08:12:20|8482.08|8444.08|8488.15|8450.15|8488.15|8450.15|8482.08|8444.08|10
1611648750000|2021-01-26 08:12:30|8488.52|8450.52|8489.24|8451.24|8490.47|8452.47|8488.42|8450.42|10
1611648760000|2021-01-26 08:12:40|8489.36|8451.36|8487.38|8449.38|8489.36|8451.36|8487.38|8449.38|10
1611648770000|2021-01-26 08:12:50|8487.16|8449.16|8481.07|8443.07|8487.16|8449.16|8481.07|8443.07|10
1611648780000|2021-01-26 08:13:00|8481.29|8443.29|8480.09|8442.09|8481.29|8443.29|8480.04|8442.04|10
1611648790000|2021-01-26 08:13:10|8479.83|8441.83|8479.55|8441.55|8479.95|8441.95|8479.55|8441.55|10
1611648800000|2021-01-26 08:13:20|8479.28|8441.28|8476.94|8438.94|8479.32|8441.32|8476.94|8438.94|10
1611648810000|2021-01-26 08:13:30|8477.07|8439.07|8476.66|8438.66|8477.07|8439.07|8476.3|8438.3|10
1611648820000|2021-01-26 08:13:40|8477.12|8439.12|8475.87|8437.87|8477.81|8439.81|8475.87|8437.87|10
1611648830000|2021-01-26 08:13:50|8475.96|8437.96|8473.65|8435.65|8475.96|8437.96|8473.51|8435.51|10
1611648840000|2021-01-26 08:14:00|8473.61|8435.61|8473.74|8435.74|8473.74|8435.74|8472.77|8434.77|8
1611648850000|2021-01-26 08:14:10|8473.09|8435.09|8472.67|8434.67|8473.15|8435.15|8472.52|8434.52|10
1611648860000|2021-01-26 08:14:20|8472.55|8434.55|8471.11|8433.11|8472.6|8434.6|8471.11|8433.11|10
1611648870000|2021-01-26 08:14:30|8471|8433|8472.74|8434.74|8472.74|8434.74|8471|8433|10
1611648880000|2021-01-26 08:14:40|8472.7|8434.7|8474.21|8436.21|8474.21|8436.21|8472.7|8434.7|9
1611648890000|2021-01-26 08:14:50|8474.36|8436.36|8472.13|8434.13|8474.36|8436.36|8472.13|8434.13|10
1611648900000|2021-01-26 08:15:00|8471.66|8433.66|8471.08|8433.08|8471.66|8433.66|8471.08|8433.08|10
1611648910000|2021-01-26 08:15:10|8470.84|8432.84|8470.77|8432.77|8471.08|8433.08|8470.62|8432.62|10
1611648920000|2021-01-26 08:15:20|8470.43|8432.43|8475.93|8437.93|8475.96|8437.96|8470.43|8432.43|10
1611648930000|2021-01-26 08:15:30|8476.61|8438.61|8480.84|8442.84|8480.84|8442.84|8476.61|8438.61|10
1611648940000|2021-01-26 08:15:40|8480.21|8442.21|8480.37|8442.37|8480.37|8442.37|8478.46|8440.46|10
1611648950000|2021-01-26 08:15:50|8480.4|8442.4|8480.78|8442.78|8481.17|8443.17|8480.4|8442.4|10
1611648960000|2021-01-26 08:16:00|8480.82|8442.82|8478.61|8440.61|8480.82|8442.82|8478.61|8440.61|10
1611648970000|2021-01-26 08:16:10|8478.51|8440.51|8479.91|8441.91|8479.91|8441.91|8478.19|8440.19|10
1611648980000|2021-01-26 08:16:20|8479.9|8441.9|8481.65|8443.65|8482.25|8444.25|8479.9|8441.9|10
1611648990000|2021-01-26 08:16:30|8481.96|8443.96|8484.32|8446.32|8484.32|8446.32|8481.96|8443.96|10
1611649000000|2021-01-26 08:16:40|8484.3|8446.3|8487.83|8449.83|8488.34|8450.34|8484.3|8446.3|10
1611649010000|2021-01-26 08:16:50|8487.95|8449.95|8485.73|8447.73|8487.95|8449.95|8485.73|8447.73|10
1611649020000|2021-01-26 08:17:00|8485.82|8447.82|8486.41|8448.41|8486.58|8448.58|8485.34|8447.34|10
1611649030000|2021-01-26 08:17:10|8485.81|8447.81|8489.02|8451.02|8489.02|8451.02|8485.74|8447.74|9
1611649040000|2021-01-26 08:17:20|8488.87|8450.87|8488.5|8450.5|8489.05|8451.05|8488.5|8450.5|10
1611649050000|2021-01-26 08:17:30|8488.6|8450.6|8489.11|8451.11|8489.34|8451.34|8488.52|8450.52|10
1611649060000|2021-01-26 08:17:40|8488.64|8450.64|8490.17|8452.17|8490.17|8452.17|8488.64|8450.64|10
1611649070000|2021-01-26 08:17:50|8489.31|8451.31|8489.91|8451.91|8490.13|8452.13|8489.2|8451.2|10
1611649080000|2021-01-26 08:18:00|8489.94|8451.94|8490.07|8452.07|8490.13|8452.13|8489.79|8451.79|9
1611649090000|2021-01-26 08:18:10|8490.03|8452.03|8492.24|8454.24|8492.24|8454.24|8489.98|8451.98|10
1611649100000|2021-01-26 08:18:20|8491.57|8453.57|8496.36|8458.36|8496.36|8458.36|8491.57|8453.57|10
1611649110000|2021-01-26 08:18:30|8496.33|8458.33|8497.45|8459.45|8497.45|8459.45|8496.33|8458.33|10
1611649120000|2021-01-26 08:18:40|8497.32|8459.32|8497.62|8459.62|8498.63|8460.63|8497.32|8459.32|10
1611649130000|2021-01-26 08:18:50|8497.65|8459.65|8495.66|8457.66|8497.65|8459.65|8495.66|8457.66|10
1611649140000|2021-01-26 08:19:00|8495.48|8457.48|8493.82|8455.82|8495.64|8457.64|8493.82|8455.82|9
1611649150000|2021-01-26 08:19:10|8493.81|8455.81|8493.32|8455.32|8493.81|8455.81|8492.74|8454.74|9
1611649160000|2021-01-26 08:19:20|8493.09|8455.09|8495.6|8457.6|8495.6|8457.6|8493.09|8455.09|10
1611649170000|2021-01-26 08:19:30|8495.5|8457.5|8497.1|8459.1|8497.1|8459.1|8495.5|8457.5|9
1611649180000|2021-01-26 08:19:40|8497.29|8459.29|8499.08|8461.08|8499.08|8461.08|8497.15|8459.15|10
1611649190000|2021-01-26 08:19:50|8498.75|8460.75|8498.73|8460.73|8499.32|8461.32|8498.51|8460.51|10
1611649200000|2021-01-26 08:20:00|8499.04|8461.04|8498.26|8460.26|8499.04|8461.04|8498.05|8460.05|10
1611649210000|2021-01-26 08:20:10|8498.42|8460.42|8501.19|8463.19|8501.19|8463.19|8498.42|8460.42|10
1611649220000|2021-01-26 08:20:20|8501.2|8463.2|8501.7|8463.7|8502.31|8464.31|8501.2|8463.2|10
1611649230000|2021-01-26 08:20:30|8501.71|8463.71|8502.07|8464.07|8502.45|8464.45|8501.71|8463.71|9
1611649240000|2021-01-26 08:20:40|8502.13|8464.13|8499.87|8461.87|8502.13|8464.13|8499.85|8461.85|9
1611649250000|2021-01-26 08:20:50|8499.88|8461.88|8497.22|8459.22|8499.88|8461.88|8497.22|8459.22|10
1611649260000|2021-01-26 08:21:00|8496.9|8458.9|8496.51|8458.51|8496.9|8458.9|8496.25|8458.25|10
1611649270000|2021-01-26 08:21:10|8496.92|8458.92|8495.37|8457.37|8497.13|8459.13|8495.13|8457.13|10
1611649280000|2021-01-26 08:21:20|8495.39|8457.39|8496.11|8458.11|8496.42|8458.42|8495.16|8457.16|10
1611649290000|2021-01-26 08:21:30|8495.94|8457.94|8495.25|8457.25|8496.09|8458.09|8495.22|8457.22|10
1611649300000|2021-01-26 08:21:40|8495.69|8457.69|8499.62|8461.62|8499.62|8461.62|8495.69|8457.69|10
1611649310000|2021-01-26 08:21:50|8500.26|8462.26|8501.11|8463.11|8501.11|8463.11|8500.21|8462.21|10
1611649320000|2021-01-26 08:22:00|8500.82|8462.82|8501.44|8463.44|8501.54|8463.54|8500.81|8462.81|10
1611649330000|2021-01-26 08:22:10|8500.19|8462.19|8504.86|8466.86|8504.86|8466.86|8500.19|8462.19|10
1611649340000|2021-01-26 08:22:20|8505.59|8467.59|8505.3|8467.3|8505.59|8467.59|8503.83|8465.83|10
1611649350000|2021-01-26 08:22:30|8505.18|8467.18|8505.37|8467.37|8505.41|8467.41|8504.99|8466.99|10
1611649360000|2021-01-26 08:22:40|8505.02|8467.02|8505.91|8467.91|8505.91|8467.91|8505.02|8467.02|10
1611649370000|2021-01-26 08:22:50|8505.83|8467.83|8505.89|8467.89|8506.2|8468.2|8505.74|8467.74|10
1611649380000|2021-01-26 08:23:00|8505.92|8467.92|8506.98|8468.98|8507.27|8469.27|8505.92|8467.92|10
1611649390000|2021-01-26 08:23:10|8507.26|8469.26|8506.59|8468.59|8507.33|8469.33|8506.52|8468.52|10
1611649400000|2021-01-26 08:23:20|8506.39|8468.39|8505.33|8467.33|8506.42|8468.42|8505.33|8467.33|10
1611649410000|2021-01-26 08:23:30|8505.2|8467.2|8505.92|8467.92|8505.92|8467.92|8504.34|8466.34|10
1611649420000|2021-01-26 08:23:40|8505.88|8467.88|8506.44|8468.44|8506.61|8468.61|8505.79|8467.79|10
1611649430000|2021-01-26 08:23:50|8506.71|8468.71|8506.35|8468.35|8506.71|8468.71|8506.33|8468.33|9
1611649440000|2021-01-26 08:24:00|8506.21|8468.21|8505.95|8467.95|8506.21|8468.21|8505.42|8467.42|9
1611649450000|2021-01-26 08:24:10|8505.87|8467.87|8502.64|8464.64|8505.87|8467.87|8502.64|8464.64|10
1611649460000|2021-01-26 08:24:20|8502.76|8464.76|8501.13|8463.13|8502.76|8464.76|8500.82|8462.82|10
1611649470000|2021-01-26 08:24:30|8501.28|8463.28|8502.23|8464.23|8502.23|8464.23|8500.63|8462.63|9
1611649480000|2021-01-26 08:24:40|8502.52|8464.52|8502.19|8464.19|8502.63|8464.63|8502.04|8464.04|10
1611649490000|2021-01-26 08:24:50|8502.33|8464.33|8501.57|8463.57|8502.56|8464.56|8501.52|8463.52|10
1611649500000|2021-01-26 08:25:00|8501.19|8463.19|8501.24|8463.24|8501.27|8463.27|8500.47|8462.47|10
1611649510000|2021-01-26 08:25:10|8501.09|8463.09|8502|8464|8502.11|8464.11|8500.97|8462.97|9
1611649520000|2021-01-26 08:25:20|8501.61|8463.61|8502.28|8464.28|8502.28|8464.28|8501.38|8463.38|10
1611649530000|2021-01-26 08:25:30|8502.84|8464.84|8500.13|8462.13|8503.19|8465.19|8500.13|8462.13|10
1611649540000|2021-01-26 08:25:40|8500.3|8462.3|8497.03|8459.03|8500.4|8462.4|8497.03|8459.03|10
1611649550000|2021-01-26 08:25:50|8496.31|8458.31|8495.42|8457.42|8496.37|8458.37|8495.42|8457.42|10
1611649560000|2021-01-26 08:26:00|8495.22|8457.22|8495.69|8457.69|8495.84|8457.84|8494.81|8456.81|9
1611649570000|2021-01-26 08:26:10|8495.76|8457.76|8497.93|8459.93|8497.93|8459.93|8495.69|8457.69|10
1611649580000|2021-01-26 08:26:20|8497.82|8459.82|8499.5|8461.5|8499.66|8461.66|8497.82|8459.82|10
1611649590000|2021-01-26 08:26:30|8499.41|8461.41|8496.41|8458.41|8499.41|8461.41|8496.41|8458.41|10
1611649600000|2021-01-26 08:26:40|8496.3|8458.3|8495.75|8457.75|8496.42|8458.42|8495.58|8457.58|10
1611649610000|2021-01-26 08:26:50|8495.99|8457.99|8494.33|8456.33|8496.12|8458.12|8494.33|8456.33|10
1611649620000|2021-01-26 08:27:00|8494.11|8456.11|8493.76|8455.76|8494.16|8456.16|8493.45|8455.45|10
1611649630000|2021-01-26 08:27:10|8493.54|8455.54|8495.39|8457.39|8495.39|8457.39|8493.54|8455.54|10
1611649640000|2021-01-26 08:27:20|8495.38|8457.38|8496.06|8458.06|8496.06|8458.06|8495.23|8457.23|10
1611649650000|2021-01-26 08:27:30|8495.36|8457.36|8496.26|8458.26|8496.26|8458.26|8495.2|8457.2|10
1611649660000|2021-01-26 08:27:40|8496.47|8458.47|8497.82|8459.82|8497.93|8459.93|8496.47|8458.47|10
1611649670000|2021-01-26 08:27:50|8498.23|8460.23|8498.49|8460.49|8498.6|8460.6|8497.41|8459.41|10
1611649680000|2021-01-26 08:28:00|8499.38|8461.38|8500.19|8462.19|8500.19|8462.19|8499.19|8461.19|10
1611649690000|2021-01-26 08:28:10|8500.39|8462.39|8499.69|8461.69|8500.51|8462.51|8499.69|8461.69|10
1611649700000|2021-01-26 08:28:20|8499.64|8461.64|8500.34|8462.34|8500.34|8462.34|8499.01|8461.01|10
1611649710000|2021-01-26 08:28:30|8500.52|8462.52|8498.66|8460.66|8500.59|8462.59|8498.51|8460.51|10
1611649720000|2021-01-26 08:28:40|8498.34|8460.34|8497.05|8459.05|8498.34|8460.34|8496.96|8458.96|10
1611649730000|2021-01-26 08:28:50|8497.83|8459.83|8500|8462|8500|8462|8497.16|8459.16|9
1611649740000|2021-01-26 08:29:00|8499.37|8461.37|8500.6|8462.6|8500.71|8462.71|8499.37|8461.37|10
1611649750000|2021-01-26 08:29:10|8500.66|8462.66|8500.21|8462.21|8500.87|8462.87|8500.19|8462.19|10
1611649760000|2021-01-26 08:29:20|8499.85|8461.85|8499.2|8461.2|8499.85|8461.85|8499.12|8461.12|9
1611649770000|2021-01-26 08:29:30|8499.26|8461.26|8498.5|8460.5|8499.71|8461.71|8498.5|8460.5|9
1611649780000|2021-01-26 08:29:40|8498.46|8460.46|8497.88|8459.88|8498.46|8460.46|8497.76|8459.76|10
1611649790000|2021-01-26 08:29:50|8497.8|8459.8|8497.12|8459.12|8497.92|8459.92|8497.12|8459.12|10
1611649800000|2021-01-26 08:30:00|8497.18|8459.18|8498.86|8460.86|8498.86|8460.86|8497.18|8459.18|10
1611649810000|2021-01-26 08:30:10|8499.29|8461.29|8503.36|8465.36|8503.36|8465.36|8499.29|8461.29|9
1611649820000|2021-01-26 08:30:20|8503.57|8465.57|8504.88|8466.88|8505.75|8467.75|8503.57|8465.57|10
1611649830000|2021-01-26 08:30:30|8505.84|8467.84|8509.99|8471.99|8510.08|8472.08|8505.84|8467.84|10
1611649840000|2021-01-26 08:30:40|8510.13|8472.13|8519.05|8481.05|8519.05|8481.05|8510.13|8472.13|10
1611649850000|2021-01-26 08:30:50|8520.66|8482.66|8526.78|8488.78|8527.1|8489.1|8520.66|8482.66|10
1611649860000|2021-01-26 08:31:00|8526.51|8488.51|8533.96|8495.96|8533.96|8495.96|8526.3|8488.3|10
1611649870000|2021-01-26 08:31:10|8534.39|8496.39|8538.95|8500.95|8539.26|8501.26|8534.39|8496.39|10
1611649880000|2021-01-26 08:31:20|8538.76|8500.76|8537.37|8499.37|8538.76|8500.76|8536.99|8498.99|10
1611649890000|2021-01-26 08:31:30|8537.26|8499.26|8532.03|8494.03|8537.26|8499.26|8531.7|8493.7|10
1611649900000|2021-01-26 08:31:40|8531.53|8493.53|8528.92|8490.92|8531.86|8493.86|8528.92|8490.92|10
1611649910000|2021-01-26 08:31:50|8528.75|8490.75|8525.35|8487.35|8528.83|8490.83|8525.35|8487.35|10
1611649920000|2021-01-26 08:32:00|8525.31|8487.31|8525.39|8487.39|8526.12|8488.12|8525.31|8487.31|10
1611649930000|2021-01-26 08:32:10|8525.75|8487.75|8523.68|8485.68|8525.91|8487.91|8523.61|8485.61|10
1611649940000|2021-01-26 08:32:20|8523.55|8485.55|8520.62|8482.62|8523.55|8485.55|8520.62|8482.62|9
1611649950000|2021-01-26 08:32:30|8520.33|8482.33|8517|8479|8520.33|8482.33|8516.4|8478.4|10
1611649960000|2021-01-26 08:32:40|8516.72|8478.72|8517.82|8479.82|8517.94|8479.94|8516.05|8478.05|10
1611649970000|2021-01-26 08:32:50|8517.9|8479.9|8521.67|8483.67|8521.67|8483.67|8517.9|8479.9|10
1611649980000|2021-01-26 08:33:00|8521.97|8483.97|8524.02|8486.02|8524.02|8486.02|8521.97|8483.97|10
1611649990000|2021-01-26 08:33:10|8523.63|8485.63|8523.34|8485.34|8524.08|8486.08|8523.26|8485.26|10
1611650000000|2021-01-26 08:33:20|8522.44|8484.44|8523.16|8485.16|8523.16|8485.16|8522.13|8484.13|10
1611650010000|2021-01-26 08:33:30|8522.98|8484.98|8525.41|8487.41|8525.41|8487.41|8522.98|8484.98|10
1611650020000|2021-01-26 08:33:40|8525.56|8487.56|8525|8487|8525.62|8487.62|8524.92|8486.92|9
1611650030000|2021-01-26 08:33:50|8524.85|8486.85|8522.08|8484.08|8524.86|8486.86|8522.08|8484.08|7
1611650040000|2021-01-26 08:34:00|8522.32|8484.32|8518.76|8480.76|8522.32|8484.32|8518.37|8480.37|10
1611650050000|2021-01-26 08:34:10|8518.84|8480.84|8519.04|8481.04|8519.1|8481.1|8518.69|8480.69|9
1611650060000|2021-01-26 08:34:20|8519.3|8481.3|8519.34|8481.34|8520.09|8482.09|8519.18|8481.18|10
1611650070000|2021-01-26 08:34:30|8519.32|8481.32|8518.56|8480.56|8519.61|8481.61|8518.56|8480.56|9
1611650080000|2021-01-26 08:34:40|8519.19|8481.19|8518.28|8480.28|8519.2|8481.2|8517.52|8479.52|10
1611650090000|2021-01-26 08:34:50|8518.18|8480.18|8517.51|8479.51|8518.18|8480.18|8517.51|8479.51|10
1611650100000|2021-01-26 08:35:00|8517.62|8479.62|8514.91|8476.91|8517.62|8479.62|8514.91|8476.91|10
1611650110000|2021-01-26 08:35:10|8514.35|8476.35|8516.07|8478.07|8516.07|8478.07|8514.31|8476.31|10
1611650120000|2021-01-26 08:35:20|8516.95|8478.95|8517.82|8479.82|8518.13|8480.13|8516.92|8478.92|10
1611650130000|2021-01-26 08:35:30|8517.9|8479.9|8518.39|8480.39|8518.54|8480.54|8517.44|8479.44|9
1611650140000|2021-01-26 08:35:40|8517.98|8479.98|8519.32|8481.32|8519.45|8481.45|8517.98|8479.98|9
1611650150000|2021-01-26 08:35:50|8519.12|8481.12|8519.87|8481.87|8520.2|8482.2|8519.12|8481.12|10
1611650160000|2021-01-26 08:36:00|8520.04|8482.04|8517.32|8479.32|8520.04|8482.04|8517.12|8479.12|10
1611650170000|2021-01-26 08:36:10|8516.96|8478.96|8519.08|8481.08|8519.09|8481.09|8516.25|8478.25|10
1611650180000|2021-01-26 08:36:20|8518.91|8480.91|8519.92|8481.92|8520.27|8482.27|8518.91|8480.91|10
1611650190000|2021-01-26 08:36:30|8519.97|8481.97|8522.08|8484.08|8522.08|8484.08|8519.95|8481.95|10
1611650200000|2021-01-26 08:36:40|8522.19|8484.19|8521.29|8483.29|8522.26|8484.26|8521.2|8483.2|10
1611650210000|2021-01-26 08:36:50|8521.06|8483.06|8521.2|8483.2|8521.28|8483.28|8520.65|8482.65|10
1611650220000|2021-01-26 08:37:00|8521.29|8483.29|8523.03|8485.03|8523.05|8485.05|8521.29|8483.29|10
1611650230000|2021-01-26 08:37:10|8522.36|8484.36|8522.88|8484.88|8522.88|8484.88|8522.16|8484.16|9
1611650240000|2021-01-26 08:37:20|8524.33|8486.33|8524.38|8486.38|8524.97|8486.97|8524.33|8486.33|10
1611650250000|2021-01-26 08:37:30|8524.21|8486.21|8529.63|8491.63|8529.63|8491.63|8523.85|8485.85|10
1611650260000|2021-01-26 08:37:40|8529.79|8491.79|8534.08|8496.08|8534.08|8496.08|8529.79|8491.79|10
1611650270000|2021-01-26 08:37:50|8535.17|8497.17|8539.46|8501.46|8539.46|8501.46|8535.17|8497.17|10
1611650280000|2021-01-26 08:38:00|8539.6|8501.6|8539.46|8501.46|8540.06|8502.06|8539.43|8501.43|10
1611650290000|2021-01-26 08:38:10|8539.29|8501.29|8544.47|8506.47|8544.47|8506.47|8539.06|8501.06|10
1611650300000|2021-01-26 08:38:20|8544.9|8506.9|8546.96|8508.96|8547.32|8509.32|8544.83|8506.83|10
1611650310000|2021-01-26 08:38:30|8547.34|8509.34|8546.17|8508.17|8547.34|8509.34|8545.96|8507.96|9
1611650320000|2021-01-26 08:38:40|8546.43|8508.43|8546.84|8508.84|8547.06|8509.06|8546.21|8508.21|10
1611650330000|2021-01-26 08:38:50|8547.09|8509.09|8545.75|8507.75|8547.09|8509.09|8545.75|8507.75|10
1611650340000|2021-01-26 08:39:00|8545.91|8507.91|8547.27|8509.27|8547.27|8509.27|8545.91|8507.91|10
1611650350000|2021-01-26 08:39:10|8547.54|8509.54|8557.16|8519.16|8557.16|8519.16|8547.54|8509.54|10
1611650360000|2021-01-26 08:39:20|8556.51|8518.51|8557.19|8519.19|8558|8520|8556.36|8518.36|10
1611650370000|2021-01-26 08:39:30|8556.64|8518.64|8556.38|8518.38|8557.24|8519.24|8556.03|8518.03|10
1611650380000|2021-01-26 08:39:40|8557.02|8519.02|8557.15|8519.15|8557.58|8519.58|8556.71|8518.71|10
1611650390000|2021-01-26 08:39:50|8558.06|8520.06|8558.15|8520.15|8558.58|8520.58|8557.52|8519.52|10
1611650400000|2021-01-26 08:40:00|8558.09|8520.09|8558.33|8520.33|8559.24|8521.24|8557.53|8519.53|10
1611650410000|2021-01-26 08:40:10|8558.58|8520.58|8568.04|8530.04|8568.04|8530.04|8558.48|8520.48|10
1611650420000|2021-01-26 08:40:20|8568.08|8530.08|8577.02|8539.02|8577.02|8539.02|8568.08|8530.08|10
1611650430000|2021-01-26 08:40:30|8577.65|8539.65|8574.74|8536.74|8577.65|8539.65|8574.43|8536.43|9
1611650440000|2021-01-26 08:40:40|8574.62|8536.62|8573.05|8535.05|8574.62|8536.62|8573.05|8535.05|10
1611650450000|2021-01-26 08:40:50|8573.76|8535.76|8576.83|8538.83|8576.83|8538.83|8573.65|8535.65|10
1611650460000|2021-01-26 08:41:00|8576.64|8538.64|8576|8538|8577.66|8539.66|8575.72|8537.72|10
1611650470000|2021-01-26 08:41:10|8576.09|8538.09|8575.52|8537.52|8576.09|8538.09|8574.86|8536.86|10
1611650480000|2021-01-26 08:41:20|8575.41|8537.41|8574.98|8536.98|8575.99|8537.99|8574.71|8536.71|10
1611650490000|2021-01-26 08:41:30|8576.13|8538.13|8574.75|8536.75|8576.13|8538.13|8574.07|8536.07|10
1611650500000|2021-01-26 08:41:40|8574.71|8536.71|8572.23|8534.23|8574.71|8536.71|8572.23|8534.23|10
1611650510000|2021-01-26 08:41:50|8572.55|8534.55|8572.24|8534.24|8572.65|8534.65|8572.24|8534.24|10
1611650520000|2021-01-26 08:42:00|8571.75|8533.75|8571|8533|8571.79|8533.79|8570.65|8532.65|10
1611650530000|2021-01-26 08:42:10|8571.45|8533.45|8570.77|8532.77|8571.45|8533.45|8570.51|8532.51|10
1611650540000|2021-01-26 08:42:20|8570.49|8532.49|8568.08|8530.08|8570.5|8532.5|8568.08|8530.08|10
1611650550000|2021-01-26 08:42:30|8567.94|8529.94|8569.23|8531.23|8569.24|8531.24|8567.94|8529.94|10
1611650560000|2021-01-26 08:42:40|8568.79|8530.79|8566.94|8528.94|8569.3|8531.3|8566.94|8528.94|10
1611650570000|2021-01-26 08:42:50|8566.26|8528.26|8564.89|8526.89|8566.35|8528.35|8564.89|8526.89|10
1611650580000|2021-01-26 08:43:00|8564.37|8526.37|8562.94|8524.94|8564.37|8526.37|8562.94|8524.94|10
1611650590000|2021-01-26 08:43:10|8560.74|8522.74|8561.78|8523.78|8562.41|8524.41|8560.74|8522.74|10
1611650600000|2021-01-26 08:43:20|8561.62|8523.62|8557.34|8519.34|8561.62|8523.62|8557.34|8519.34|10
1611650610000|2021-01-26 08:43:30|8556.95|8518.95|8559.11|8521.11|8559.11|8521.11|8556.5|8518.5|10
1611650620000|2021-01-26 08:43:40|8559.03|8521.03|8555.52|8517.52|8559.03|8521.03|8555.52|8517.52|10
1611650630000|2021-01-26 08:43:50|8555.54|8517.54|8553.45|8515.45|8555.54|8517.54|8553.45|8515.45|10
1611650640000|2021-01-26 08:44:00|8553.23|8515.23|8550|8512|8553.49|8515.49|8550|8512|10
1611650650000|2021-01-26 08:44:10|8550.02|8512.02|8551.97|8513.97|8552.32|8514.32|8550.02|8512.02|10
1611650660000|2021-01-26 08:44:20|8552.38|8514.38|8552.11|8514.11|8552.53|8514.53|8551.89|8513.89|10
1611650670000|2021-01-26 08:44:30|8551.66|8513.66|8552.96|8514.96|8552.96|8514.96|8551.37|8513.37|10
1611650680000|2021-01-26 08:44:40|8552.4|8514.4|8554.4|8516.4|8554.4|8516.4|8552.4|8514.4|10
1611650690000|2021-01-26 08:44:50|8554.54|8516.54|8558.15|8520.15|8558.15|8520.15|8554.54|8516.54|9
1611650700000|2021-01-26 08:45:00|8557.86|8519.86|8557.4|8519.4|8558.46|8520.46|8557.4|8519.4|10
1611650710000|2021-01-26 08:45:10|8557.26|8519.26|8554.66|8516.66|8557.26|8519.26|8554.66|8516.66|10
1611650720000|2021-01-26 08:45:20|8554.47|8516.47|8563.3|8525.3|8563.3|8525.3|8554.42|8516.42|10
1611650730000|2021-01-26 08:45:30|8564.3|8526.3|8567.19|8529.19|8567.19|8529.19|8564.3|8526.3|9
1611650740000|2021-01-26 08:45:40|8568.31|8530.31|8570.53|8532.53|8570.53|8532.53|8567.99|8529.99|10
1611650750000|2021-01-26 08:45:50|8571.13|8533.13|8568.52|8530.52|8571.6|8533.6|8568.52|8530.52|10
1611650760000|2021-01-26 08:46:00|8567.54|8529.54|8563.79|8525.79|8567.54|8529.54|8563.79|8525.79|10
1611650770000|2021-01-26 08:46:10|8563.98|8525.98|8561.96|8523.96|8563.98|8525.98|8561.96|8523.96|10
1611650780000|2021-01-26 08:46:20|8562.05|8524.05|8555.07|8517.07|8562.05|8524.05|8555.07|8517.07|9
1611650790000|2021-01-26 08:46:30|8554.79|8516.79|8551.59|8513.59|8554.82|8516.82|8551.59|8513.59|10
1611650800000|2021-01-26 08:46:40|8551.28|8513.28|8549.23|8511.23|8551.28|8513.28|8549.23|8511.23|10
1611650810000|2021-01-26 08:46:50|8549.11|8511.11|8547.7|8509.7|8549.11|8511.11|8547.7|8509.7|10
1611650820000|2021-01-26 08:47:00|8547.76|8509.76|8547.04|8509.04|8547.76|8509.76|8546.68|8508.68|10
1611650830000|2021-01-26 08:47:10|8547.39|8509.39|8548.12|8510.12|8548.12|8510.12|8547.19|8509.19|10
1611650840000|2021-01-26 08:47:20|8548.14|8510.14|8548.39|8510.39|8548.84|8510.84|8547.93|8509.93|10
1611650850000|2021-01-26 08:47:30|8548.09|8510.09|8547.2|8509.2|8549.55|8511.55|8547.2|8509.2|10
1611650860000|2021-01-26 08:47:40|8546.91|8508.91|8543.9|8505.9|8546.91|8508.91|8543.84|8505.84|9
1611650870000|2021-01-26 08:47:50|8543.01|8505.01|8541.25|8503.25|8543.16|8505.16|8541.25|8503.25|10
1611650880000|2021-01-26 08:48:00|8541.24|8503.24|8542.92|8504.92|8542.92|8504.92|8541.11|8503.11|10
1611650890000|2021-01-26 08:48:10|8542.87|8504.87|8542.08|8504.08|8542.87|8504.87|8541.47|8503.47|9
1611650900000|2021-01-26 08:48:20|8542.27|8504.27|8543.74|8505.74|8543.74|8505.74|8542.23|8504.23|10
1611650910000|2021-01-26 08:48:30|8543.89|8505.89|8546.12|8508.12|8546.12|8508.12|8543.86|8505.86|10
1611650920000|2021-01-26 08:48:40|8546.13|8508.13|8547.99|8509.99|8547.99|8509.99|8545.38|8507.38|10
1611650930000|2021-01-26 08:48:50|8547.91|8509.91|8550|8512|8550|8512|8547.91|8509.91|10
1611650940000|2021-01-26 08:49:00|8550.03|8512.03|8549.96|8511.96|8550.71|8512.71|8549.96|8511.96|10
1611650950000|2021-01-26 08:49:10|8549.83|8511.83|8548.62|8510.62|8549.83|8511.83|8548.62|8510.62|10
1611650960000|2021-01-26 08:49:20|8548.17|8510.17|8546.46|8508.46|8548.28|8510.28|8546.46|8508.46|9
1611650970000|2021-01-26 08:49:30|8546.63|8508.63|8546.29|8508.29|8546.63|8508.63|8546.08|8508.08|10
1611650980000|2021-01-26 08:49:40|8546.34|8508.34|8546.27|8508.27|8546.95|8508.95|8546.04|8508.04|10
1611650990000|2021-01-26 08:49:50|8546.22|8508.22|8547.02|8509.02|8547.02|8509.02|8546.22|8508.22|10
1611651000000|2021-01-26 08:50:00|8547.15|8509.15|8546.85|8508.85|8547.72|8509.72|8546.85|8508.85|10
1611651010000|2021-01-26 08:50:10|8546.71|8508.71|8545.08|8507.08|8546.73|8508.73|8545.08|8507.08|9
1611651020000|2021-01-26 08:50:20|8545.15|8507.15|8543.21|8505.21|8545.15|8507.15|8543.21|8505.21|10
1611651030000|2021-01-26 08:50:30|8543.18|8505.18|8542.74|8504.74|8543.18|8505.18|8542.57|8504.57|10
1611651040000|2021-01-26 08:50:40|8542.71|8504.71|8542.38|8504.38|8543.22|8505.22|8542.24|8504.24|10
1611651050000|2021-01-26 08:50:50|8541.89|8503.89|8540.08|8502.08|8541.89|8503.89|8539.89|8501.89|10
1611651060000|2021-01-26 08:51:00|8539.73|8501.73|8541.82|8503.82|8541.82|8503.82|8539.48|8501.48|10
1611651070000|2021-01-26 08:51:10|8542.38|8504.38|8545.47|8507.47|8545.58|8507.58|8542.27|8504.27|10
1611651080000|2021-01-26 08:51:20|8545.52|8507.52|8545.58|8507.58|8545.58|8507.58|8545|8507|10
1611651090000|2021-01-26 08:51:30|8545.5|8507.5|8551.21|8513.21|8551.21|8513.21|8545.5|8507.5|10
1611651100000|2021-01-26 08:51:40|8552.63|8514.63|8556.9|8518.9|8557.68|8519.68|8552.63|8514.63|10
1611651110000|2021-01-26 08:51:50|8557.09|8519.09|8559.51|8521.51|8559.82|8521.82|8557.09|8519.09|10
1611651120000|2021-01-26 08:52:00|8559.9|8521.9|8560.73|8522.73|8561.56|8523.56|8559.9|8521.9|10
1611651130000|2021-01-26 08:52:10|8560.18|8522.18|8559.24|8521.24|8560.18|8522.18|8558.85|8520.85|10
1611651140000|2021-01-26 08:52:20|8558.65|8520.65|8558.49|8520.49|8558.96|8520.96|8558.33|8520.33|10
1611651150000|2021-01-26 08:52:30|8558.39|8520.39|8555.22|8517.22|8558.39|8520.39|8555.22|8517.22|10
1611651160000|2021-01-26 08:52:40|8554.97|8516.97|8551.66|8513.66|8554.97|8516.97|8551.66|8513.66|10
1611651170000|2021-01-26 08:52:50|8551.98|8513.98|8551.82|8513.82|8552.23|8514.23|8551.4|8513.4|10
1611651180000|2021-01-26 08:53:00|8551.76|8513.76|8551.35|8513.35|8552.19|8514.19|8551.35|8513.35|8
1611651190000|2021-01-26 08:53:10|8551.43|8513.43|8551.85|8513.85|8551.85|8513.85|8551.1|8513.1|10
1611651200000|2021-01-26 08:53:20|8551.95|8513.95|8549.68|8511.68|8553.01|8515.01|8549.68|8511.68|10
1611651210000|2021-01-26 08:53:30|8549.59|8511.59|8550.03|8512.03|8550.03|8512.03|8548.95|8510.95|10
1611651220000|2021-01-26 08:53:40|8549.52|8511.52|8548.2|8510.2|8550.12|8512.12|8547.98|8509.98|10
1611651230000|2021-01-26 08:53:50|8547.58|8509.58|8547.48|8509.48|8548.11|8510.11|8547.48|8509.48|10
1611651240000|2021-01-26 08:54:00|8547.57|8509.57|8547.12|8509.12|8547.57|8509.57|8547.04|8509.04|9
1611651250000|2021-01-26 08:54:10|8547.02|8509.02|8545.69|8507.69|8547.05|8509.05|8545.69|8507.69|10
1611651260000|2021-01-26 08:54:20|8544.62|8506.62|8541.05|8503.05|8544.62|8506.62|8541.05|8503.05|10
1611651270000|2021-01-26 08:54:30|8540.3|8502.3|8539.84|8501.84|8540.3|8502.3|8539.6|8501.6|9
1611651280000|2021-01-26 08:54:40|8539.77|8501.77|8543.78|8505.78|8544.66|8506.66|8539.77|8501.77|10
1611651290000|2021-01-26 08:54:50|8543.82|8505.82|8544.34|8506.34|8544.94|8506.94|8543.82|8505.82|10
1611651300000|2021-01-26 08:55:00|8544.69|8506.69|8545.14|8507.14|8545.14|8507.14|8544.02|8506.02|10
1611651310000|2021-01-26 08:55:10|8544.98|8506.98|8546.47|8508.47|8546.55|8508.55|8544.36|8506.36|10
1611651320000|2021-01-26 08:55:20|8546.01|8508.01|8543.74|8505.74|8546.04|8508.04|8543.74|8505.74|10
1611651330000|2021-01-26 08:55:30|8543.48|8505.48|8541.45|8503.45|8543.86|8505.86|8541.34|8503.34|10
1611651340000|2021-01-26 08:55:40|8541.59|8503.59|8542.53|8504.53|8542.53|8504.53|8541.59|8503.59|9
1611651350000|2021-01-26 08:55:50|8542.35|8504.35|8544.49|8506.49|8544.49|8506.49|8542.32|8504.32|10
1611651360000|2021-01-26 08:56:00|8543.92|8505.92|8548.7|8510.7|8548.7|8510.7|8543.92|8505.92|10
1611651370000|2021-01-26 08:56:10|8548.61|8510.61|8550.66|8512.66|8551.81|8513.81|8548.61|8510.61|10
1611651380000|2021-01-26 08:56:20|8550.7|8512.7|8549.53|8511.53|8550.7|8512.7|8548.55|8510.55|8
1611651390000|2021-01-26 08:56:30|8549.21|8511.21|8549.05|8511.05|8549.35|8511.35|8548.38|8510.38|10
1611651400000|2021-01-26 08:56:40|8549.11|8511.11|8550.92|8512.92|8550.92|8512.92|8548.17|8510.17|9
1611651410000|2021-01-26 08:56:50|8550.71|8512.71|8550.19|8512.19|8550.95|8512.95|8550.12|8512.12|10
1611651420000|2021-01-26 08:57:00|8550.03|8512.03|8552.05|8514.05|8552.05|8514.05|8549.03|8511.03|10
1611651430000|2021-01-26 08:57:10|8552.73|8514.73|8554.11|8516.11|8554.17|8516.17|8552.73|8514.73|10
1611651440000|2021-01-26 08:57:20|8554.13|8516.13|8552.3|8514.3|8554.13|8516.13|8552.08|8514.08|10
1611651450000|2021-01-26 08:57:30|8552.19|8514.19|8551.37|8513.37|8552.23|8514.23|8550.98|8512.98|9
1611651460000|2021-01-26 08:57:40|8551.04|8513.04|8550.25|8512.25|8551.04|8513.04|8550.25|8512.25|10
1611651470000|2021-01-26 08:57:50|8550.38|8512.38|8551.3|8513.3|8551.3|8513.3|8550.21|8512.21|10
1611651480000|2021-01-26 08:58:00|8551.44|8513.44|8553.3|8515.3|8553.3|8515.3|8551.25|8513.25|10
1611651490000|2021-01-26 08:58:10|8553.71|8515.71|8555.41|8517.41|8555.47|8517.47|8553.63|8515.63|10
1611651500000|2021-01-26 08:58:20|8555.97|8517.97|8557.69|8519.69|8558.09|8520.09|8555.97|8517.97|9
1611651510000|2021-01-26 08:58:30|8557.58|8519.58|8556.88|8518.88|8557.58|8519.58|8556.32|8518.32|10
1611651520000|2021-01-26 08:58:40|8556.87|8518.87|8556.63|8518.63|8556.87|8518.87|8555.98|8517.98|8
1611651530000|2021-01-26 08:58:50|8556.48|8518.48|8555.09|8517.09|8556.58|8518.58|8554.81|8516.81|10
1611651540000|2021-01-26 08:59:00|8554.96|8516.96|8554.32|8516.32|8555.08|8517.08|8554.32|8516.32|10
1611651550000|2021-01-26 08:59:10|8554.13|8516.13|8552.64|8514.64|8554.18|8516.18|8552.64|8514.64|9
1611651560000|2021-01-26 08:59:20|8551.86|8513.86|8550.33|8512.33|8551.86|8513.86|8550.33|8512.33|10
1611651570000|2021-01-26 08:59:30|8550.7|8512.7|8551.63|8513.63|8551.8|8513.8|8550.7|8512.7|10
1611651580000|2021-01-26 08:59:40|8551.42|8513.42|8551.82|8513.82|8552.08|8514.08|8551.27|8513.27|10
1611651590000|2021-01-26 08:59:50|8551.77|8513.77|8552.55|8514.55|8552.98|8514.98|8551.77|8513.77|10
1611651600000|2021-01-26 09:00:00|8552.78|8514.78|8552.73|8514.73|8553.06|8515.06|8552.52|8514.52|10
1611651610000|2021-01-26 09:00:10|8552.79|8514.79|8552.88|8514.88|8552.92|8514.92|8552.7|8514.7|9
1611651620000|2021-01-26 09:00:20|8552.93|8514.93|8552.12|8514.12|8552.93|8514.93|8551.7|8513.7|9
1611651630000|2021-01-26 09:00:30|8552.18|8514.18|8551.99|8513.99|8552.18|8514.18|8550.86|8512.86|10
1611651640000|2021-01-26 09:00:40|8552.06|8514.06|8551.68|8513.68|8552.24|8514.24|8551.67|8513.67|10
1611651650000|2021-01-26 09:00:50|8551.73|8513.73|8553.11|8515.11|8553.18|8515.18|8551.73|8513.73|9
1611651660000|2021-01-26 09:01:00|8553.1|8515.1|8552.18|8514.18|8553.19|8515.19|8552.18|8514.18|9
1611651670000|2021-01-26 09:01:10|8551.79|8513.79|8551.91|8513.91|8552.08|8514.08|8551.79|8513.79|10
1611651680000|2021-01-26 09:01:20|8551.83|8513.83|8551.46|8513.46|8551.95|8513.95|8551.18|8513.18|9
1611651690000|2021-01-26 09:01:30|8551.48|8513.48|8551.03|8513.03|8551.52|8513.52|8551.03|8513.03|10
1611651700000|2021-01-26 09:01:40|8551.04|8513.04|8551.71|8513.71|8551.71|8513.71|8550.82|8512.82|10
1611651710000|2021-01-26 09:01:50|8551.81|8513.81|8552.36|8514.36|8552.76|8514.76|8551.78|8513.78|10
1611651720000|2021-01-26 09:02:00|8552.41|8514.41|8552.46|8514.46|8552.66|8514.66|8552.17|8514.17|9
1611651730000|2021-01-26 09:02:10|8551.73|8513.73|8549.3|8511.3|8551.87|8513.87|8549.3|8511.3|10
1611651740000|2021-01-26 09:02:20|8549.34|8511.34|8548.63|8510.63|8549.34|8511.34|8548.55|8510.55|9
1611651750000|2021-01-26 09:02:30|8548.53|8510.53|8548.3|8510.3|8548.89|8510.89|8548.25|8510.25|10
1611651760000|2021-01-26 09:02:40|8547.83|8509.83|8546.43|8508.43|8547.83|8509.83|8546.43|8508.43|10
1611651770000|2021-01-26 09:02:50|8546.37|8508.37|8544.09|8506.09|8546.37|8508.37|8544.06|8506.06|10
1611651780000|2021-01-26 09:03:00|8543.95|8505.95|8542.85|8504.85|8543.95|8505.95|8542.64|8504.64|10
1611651790000|2021-01-26 09:03:10|8541.97|8503.97|8538.29|8500.29|8541.97|8503.97|8538.29|8500.29|10
1611651800000|2021-01-26 09:03:20|8538.42|8500.42|8536.45|8498.45|8538.62|8500.62|8536.45|8498.45|10
1611651810000|2021-01-26 09:03:30|8536.25|8498.25|8537.85|8499.85|8537.85|8499.85|8536.25|8498.25|10
1611651820000|2021-01-26 09:03:40|8537.57|8499.57|8539.97|8501.97|8539.97|8501.97|8537.52|8499.52|10
1611651830000|2021-01-26 09:03:50|8540.58|8502.58|8549.11|8511.11|8549.11|8511.11|8540.36|8502.36|10
1611651840000|2021-01-26 09:04:00|8550.78|8512.78|8563.81|8525.81|8563.81|8525.81|8550.78|8512.78|10
1611651850000|2021-01-26 09:04:10|8562.65|8524.65|8573.89|8535.89|8573.89|8535.89|8562.65|8524.65|10
1611651860000|2021-01-26 09:04:20|8573.35|8535.35|8574.29|8536.29|8574.49|8536.49|8572.98|8534.98|10
1611651870000|2021-01-26 09:04:30|8575.04|8537.04|8571.91|8533.91|8575.04|8537.04|8571.91|8533.91|10
1611651880000|2021-01-26 09:04:40|8571.31|8533.31|8570.39|8532.39|8571.46|8533.46|8570.39|8532.39|10
1611651890000|2021-01-26 09:04:50|8569.92|8531.92|8568.46|8530.46|8569.92|8531.92|8567.74|8529.74|10
1611651900000|2021-01-26 09:05:00|8568.01|8530.01|8571.71|8533.71|8571.71|8533.71|8568.01|8530.01|10
1611651910000|2021-01-26 09:05:10|8571.45|8533.45|8571.33|8533.33|8572.2|8534.2|8571.28|8533.28|10
1611651920000|2021-01-26 09:05:20|8571.73|8533.73|8568.87|8530.87|8571.73|8533.73|8568.87|8530.87|10
1611651930000|2021-01-26 09:05:30|8568.17|8530.17|8569.04|8531.04|8569.04|8531.04|8567.9|8529.9|10
1611651940000|2021-01-26 09:05:40|8569.34|8531.34|8571.16|8533.16|8571.25|8533.25|8568.99|8530.99|10
1611651950000|2021-01-26 09:05:50|8571.34|8533.34|8571.13|8533.13|8572.02|8534.02|8571.13|8533.13|10
1611651960000|2021-01-26 09:06:00|8570.56|8532.56|8566.61|8528.61|8570.56|8532.56|8566.61|8528.61|10
1611651970000|2021-01-26 09:06:10|8565.86|8527.86|8561.73|8523.73|8565.86|8527.86|8561.73|8523.73|10
1611651980000|2021-01-26 09:06:20|8561.16|8523.16|8555.87|8517.87|8561.16|8523.16|8555.87|8517.87|9
1611651990000|2021-01-26 09:06:30|8555.16|8517.16|8555.77|8517.77|8555.86|8517.86|8554.63|8516.63|10
1611652000000|2021-01-26 09:06:40|8554.88|8516.88|8555.11|8517.11|8555.64|8517.64|8554.78|8516.78|10
1611652010000|2021-01-26 09:06:50|8555.35|8517.35|8557.99|8519.99|8557.99|8519.99|8555.35|8517.35|9
1611652020000|2021-01-26 09:07:00|8558.56|8520.56|8561.28|8523.28|8561.46|8523.46|8558.56|8520.56|10
1611652030000|2021-01-26 09:07:10|8560.41|8522.41|8557.97|8519.97|8560.54|8522.54|8557.89|8519.89|10
1611652040000|2021-01-26 09:07:20|8558.24|8520.24|8557.72|8519.72|8558.84|8520.84|8557.48|8519.48|10
1611652050000|2021-01-26 09:07:30|8557.64|8519.64|8554.36|8516.36|8557.64|8519.64|8554.36|8516.36|10
1611652060000|2021-01-26 09:07:40|8554.94|8516.94|8551.01|8513.01|8554.94|8516.94|8551.01|8513.01|10
1611652070000|2021-01-26 09:07:50|8550.93|8512.93|8550.17|8512.17|8550.93|8512.93|8549.4|8511.4|10
1611652080000|2021-01-26 09:08:00|8550.69|8512.69|8549.45|8511.45|8551.41|8513.41|8549.45|8511.45|10
1611652090000|2021-01-26 09:08:10|8549.23|8511.23|8544.74|8506.74|8549.23|8511.23|8544.65|8506.65|10
1611652100000|2021-01-26 09:08:20|8544.9|8506.9|8547.68|8509.68|8547.68|8509.68|8544.71|8506.71|10
1611652110000|2021-01-26 09:08:30|8547.71|8509.71|8551.05|8513.05|8551.31|8513.31|8547.71|8509.71|9
1611652120000|2021-01-26 09:08:40|8551.09|8513.09|8549.91|8511.91|8551.09|8513.09|8549.91|8511.91|10
1611652130000|2021-01-26 09:08:50|8549.23|8511.23|8548.66|8510.66|8549.79|8511.79|8548.23|8510.23|8
1611652140000|2021-01-26 09:09:00|8548.65|8510.65|8548.02|8510.02|8548.81|8510.81|8548.02|8510.02|10
1611652150000|2021-01-26 09:09:10|8548.01|8510.01|8545.62|8507.62|8548.07|8510.07|8545.62|8507.62|10
1611652160000|2021-01-26 09:09:20|8545.03|8507.03|8543.25|8505.25|8545.03|8507.03|8542.56|8504.56|10
1611652170000|2021-01-26 09:09:30|8543.19|8505.19|8544.98|8506.98|8544.98|8506.98|8542.81|8504.81|10
1611652180000|2021-01-26 09:09:40|8545.05|8507.05|8543.41|8505.41|8545.05|8507.05|8543.41|8505.41|10
1611652190000|2021-01-26 09:09:50|8543.51|8505.51|8543.43|8505.43|8543.95|8505.95|8543.43|8505.43|10
1611652200000|2021-01-26 09:10:00|8543.36|8505.36|8543.03|8505.03|8543.46|8505.46|8542.92|8504.92|10
1611652210000|2021-01-26 09:10:10|8543.13|8505.13|8546.88|8508.88|8546.88|8508.88|8542.77|8504.77|10
1611652220000|2021-01-26 09:10:20|8548.14|8510.14|8550.73|8512.73|8550.73|8512.73|8548.14|8510.14|10
1611652230000|2021-01-26 09:10:30|8550.67|8512.67|8549.23|8511.23|8550.67|8512.67|8548.91|8510.91|9
1611652240000|2021-01-26 09:10:40|8549.55|8511.55|8549.82|8511.82|8549.82|8511.82|8548.25|8510.25|9
1611652250000|2021-01-26 09:10:50|8549.72|8511.72|8549.49|8511.49|8550.53|8512.53|8549.49|8511.49|10
1611652260000|2021-01-26 09:11:00|8549.48|8511.48|8547.59|8509.59|8549.48|8511.48|8547.59|8509.59|10
1611652270000|2021-01-26 09:11:10|8547.54|8509.54|8545.91|8507.91|8547.54|8509.54|8545.91|8507.91|10
1611652280000|2021-01-26 09:11:20|8545.29|8507.29|8542.08|8504.08|8545.29|8507.29|8542.08|8504.08|10
1611652290000|2021-01-26 09:11:30|8541.85|8503.85|8544.11|8506.11|8544.11|8506.11|8541.69|8503.69|10
1611652300000|2021-01-26 09:11:40|8544.42|8506.42|8545.55|8507.55|8545.69|8507.69|8544.42|8506.42|10
1611652310000|2021-01-26 09:11:50|8545.57|8507.57|8545.24|8507.24|8545.77|8507.77|8545.06|8507.06|10
1611652320000|2021-01-26 09:12:00|8545.75|8507.75|8543.47|8505.47|8545.75|8507.75|8543.47|8505.47|10
1611652330000|2021-01-26 09:12:10|8542.51|8504.51|8540.6|8502.6|8542.51|8504.51|8540.6|8502.6|10
1611652340000|2021-01-26 09:12:20|8540.49|8502.49|8539.82|8501.82|8540.49|8502.49|8539.75|8501.75|10
1611652350000|2021-01-26 09:12:30|8539.81|8501.81|8538.98|8500.98|8539.81|8501.81|8538.42|8500.42|10
1611652360000|2021-01-26 09:12:40|8538.96|8500.96|8538.54|8500.54|8538.96|8500.96|8538.26|8500.26|10
1611652370000|2021-01-26 09:12:50|8538.05|8500.05|8539.17|8501.17|8539.23|8501.23|8538.05|8500.05|10
1611652380000|2021-01-26 09:13:00|8539.22|8501.22|8539.2|8501.2|8540.56|8502.56|8539.09|8501.09|10
1611652390000|2021-01-26 09:13:10|8538.71|8500.71|8537.78|8499.78|8538.77|8500.77|8537.78|8499.78|9
1611652400000|2021-01-26 09:13:20|8537.4|8499.4|8535.2|8497.2|8537.56|8499.56|8535.2|8497.2|10
1611652410000|2021-01-26 09:13:30|8535.14|8497.14|8528.94|8490.94|8535.14|8497.14|8528.77|8490.77|10
1611652420000|2021-01-26 09:13:40|8529.02|8491.02|8528.51|8490.51|8529.04|8491.04|8528.4|8490.4|10
1611652430000|2021-01-26 09:13:50|8528.54|8490.54|8528.03|8490.03|8528.73|8490.73|8528.03|8490.03|10
1611652440000|2021-01-26 09:14:00|8527.68|8489.68|8530.39|8492.39|8530.39|8492.39|8527.68|8489.68|8
1611652450000|2021-01-26 09:14:10|8531.14|8493.14|8532.42|8494.42|8532.42|8494.42|8531.14|8493.14|10
1611652460000|2021-01-26 09:14:20|8531.94|8493.94|8531.82|8493.82|8532.35|8494.35|8531.82|8493.82|10
1611652470000|2021-01-26 09:14:30|8531.83|8493.83|8530.69|8492.69|8531.83|8493.83|8530.54|8492.54|10
1611652480000|2021-01-26 09:14:40|8530.61|8492.61|8530.66|8492.66|8531.27|8493.27|8530.61|8492.61|10
1611652490000|2021-01-26 09:14:50|8530.6|8492.6|8530.84|8492.84|8531.16|8493.16|8530.5|8492.5|10
1611652500000|2021-01-26 09:15:00|8531.18|8493.18|8525.11|8487.11|8531.18|8493.18|8525.11|8487.11|10
1611652510000|2021-01-26 09:15:10|8525.08|8487.08|8519.36|8481.36|8525.08|8487.08|8519.36|8481.36|10
1611652520000|2021-01-26 09:15:20|8519.27|8481.27|8509.81|8471.81|8519.27|8481.27|8509.81|8471.81|10
1611652530000|2021-01-26 09:15:30|8508.27|8470.27|8509.82|8471.82|8510.66|8472.66|8506.6|8468.6|10
1611652540000|2021-01-26 09:15:40|8509.11|8471.11|8504.88|8466.88|8509.37|8471.37|8504.88|8466.88|10
1611652550000|2021-01-26 09:15:50|8505.38|8467.38|8505.76|8467.76|8506.11|8468.11|8504.64|8466.64|10
1611652560000|2021-01-26 09:16:00|8505.08|8467.08|8506.57|8468.57|8506.57|8468.57|8504.15|8466.15|10
1611652570000|2021-01-26 09:16:10|8507.57|8469.57|8505.32|8467.32|8508.64|8470.64|8505.32|8467.32|10
1611652580000|2021-01-26 09:16:20|8505.19|8467.19|8501.25|8463.25|8505.19|8467.19|8501.25|8463.25|10
1611652590000|2021-01-26 09:16:30|8500.92|8462.92|8493.4|8455.4|8500.92|8462.92|8493.4|8455.4|10
1611652600000|2021-01-26 09:16:40|8493.12|8455.12|8492.22|8454.22|8493.83|8455.83|8492.09|8454.09|10
1611652610000|2021-01-26 09:16:50|8491.79|8453.79|8496.26|8458.26|8496.26|8458.26|8491.79|8453.79|10
1611652620000|2021-01-26 09:17:00|8496.68|8458.68|8497.58|8459.58|8497.58|8459.58|8496.08|8458.08|10
1611652630000|2021-01-26 09:17:10|8497.78|8459.78|8496.87|8458.87|8497.78|8459.78|8496.87|8458.87|9
1611652640000|2021-01-26 09:17:20|8496.43|8458.43|8494.37|8456.37|8496.43|8458.43|8494.37|8456.37|10
1611652650000|2021-01-26 09:17:30|8494.2|8456.2|8491.17|8453.17|8494.2|8456.2|8491.17|8453.17|10
1611652660000|2021-01-26 09:17:40|8490.93|8452.93|8487.4|8449.4|8490.93|8452.93|8486.8|8448.8|10
1611652670000|2021-01-26 09:17:50|8487.46|8449.46|8486.78|8448.78|8487.46|8449.46|8486.57|8448.57|10
1611652680000|2021-01-26 09:18:00|8486.24|8448.24|8484.85|8446.85|8486.67|8448.67|8484.52|8446.52|10
1611652690000|2021-01-26 09:18:10|8484.91|8446.91|8484.04|8446.04|8484.91|8446.91|8482.91|8444.91|10
1611652700000|2021-01-26 09:18:20|8484.87|8446.87|8486.82|8448.82|8486.82|8448.82|8484.87|8446.87|10
1611652710000|2021-01-26 09:18:30|8486.67|8448.67|8487.78|8449.78|8487.78|8449.78|8486.67|8448.67|10
1611652720000|2021-01-26 09:18:40|8487.79|8449.79|8486.75|8448.75|8488.42|8450.42|8486.75|8448.75|10
1611652730000|2021-01-26 09:18:50|8486.73|8448.73|8488.26|8450.26|8488.26|8450.26|8486.72|8448.72|10
1611652740000|2021-01-26 09:19:00|8488.83|8450.83|8489.4|8451.4|8489.74|8451.74|8488.17|8450.17|9
1611652750000|2021-01-26 09:19:10|8488.69|8450.69|8488.95|8450.95|8488.95|8450.95|8488.18|8450.18|10
1611652760000|2021-01-26 09:19:20|8488.9|8450.9|8488.55|8450.55|8489.26|8451.26|8488.43|8450.43|10
1611652770000|2021-01-26 09:19:30|8488.47|8450.47|8486.58|8448.58|8488.47|8450.47|8486.46|8448.46|10
1611652780000|2021-01-26 09:19:40|8486.76|8448.76|8486.36|8448.36|8488.2|8450.2|8486.36|8448.36|10
1611652790000|2021-01-26 09:19:50|8486.4|8448.4|8487.13|8449.13|8487.13|8449.13|8486.05|8448.05|10
1611652800000|2021-01-26 09:20:00|8487.49|8449.49|8489.06|8451.06|8489.06|8451.06|8487.11|8449.11|10
1611652810000|2021-01-26 09:20:10|8488.64|8450.64|8487.01|8449.01|8488.64|8450.64|8486.63|8448.63|10
1611652820000|2021-01-26 09:20:20|8486.65|8448.65|8486.63|8448.63|8487.28|8449.28|8486.43|8448.43|10
1611652830000|2021-01-26 09:20:30|8486.81|8448.81|8487.32|8449.32|8487.4|8449.4|8486.15|8448.15|10
1611652840000|2021-01-26 09:20:40|8487.18|8449.18|8485.86|8447.86|8487.18|8449.18|8485.74|8447.74|10
1611652850000|2021-01-26 09:20:50|8485.48|8447.48|8484.03|8446.03|8485.48|8447.48|8484.03|8446.03|10
1611652860000|2021-01-26 09:21:00|8483.91|8445.91|8481.2|8443.2|8483.91|8445.91|8481.18|8443.18|10
1611652870000|2021-01-26 09:21:10|8481.4|8443.4|8481.17|8443.17|8481.4|8443.4|8480.68|8442.68|10
1611652880000|2021-01-26 09:21:20|8480.89|8442.89|8480.42|8442.42|8480.89|8442.89|8479.94|8441.94|10
1611652890000|2021-01-26 09:21:30|8479.59|8441.59|8479.7|8441.7|8480.24|8442.24|8479.46|8441.46|10
1611652900000|2021-01-26 09:21:40|8480.86|8442.86|8481.09|8443.09|8481.09|8443.09|8479.77|8441.77|10
1611652910000|2021-01-26 09:21:50|8481.19|8443.19|8481.74|8443.74|8482.22|8444.22|8481.19|8443.19|10
1611652920000|2021-01-26 09:22:00|8482.85|8444.85|8484.34|8446.34|8484.72|8446.72|8482.85|8444.85|10
1611652930000|2021-01-26 09:22:10|8484.5|8446.5|8483.52|8445.52|8484.79|8446.79|8483.33|8445.33|10
1611652940000|2021-01-26 09:22:20|8483.05|8445.05|8481.02|8443.02|8483.05|8445.05|8481.02|8443.02|9
1611652950000|2021-01-26 09:22:30|8480.49|8442.49|8478.7|8440.7|8480.49|8442.49|8478.7|8440.7|10
1611652960000|2021-01-26 09:22:40|8478.69|8440.69|8478.87|8440.87|8479.46|8441.46|8478.44|8440.44|10
1611652970000|2021-01-26 09:22:50|8478.86|8440.86|8480.08|8442.08|8480.08|8442.08|8478.61|8440.61|10
1611652980000|2021-01-26 09:23:00|8480.44|8442.44|8480.53|8442.53|8481.03|8443.03|8480.44|8442.44|9
1611652990000|2021-01-26 09:23:10|8480.49|8442.49|8476.62|8438.62|8480.49|8442.49|8476.62|8438.62|10
1611653000000|2021-01-26 09:23:20|8476.18|8438.18|8467.03|8429.03|8476.18|8438.18|8467.03|8429.03|10
1611653010000|2021-01-26 09:23:30|8464.62|8426.62|8464.11|8426.11|8464.62|8426.62|8463.09|8425.09|10
1611653020000|2021-01-26 09:23:40|8463.87|8425.87|8465.39|8427.39|8465.39|8427.39|8463.87|8425.87|10
1611653030000|2021-01-26 09:23:50|8464.59|8426.59|8462.99|8424.99|8464.59|8426.59|8462.99|8424.99|10
1611653040000|2021-01-26 09:24:00|8462.59|8424.59|8461.94|8423.94|8463.02|8425.02|8460.57|8422.57|10
1611653050000|2021-01-26 09:24:10|8462.78|8424.78|8467.42|8429.42|8467.42|8429.42|8462.78|8424.78|10
1611653060000|2021-01-26 09:24:20|8467.97|8429.97|8468.1|8430.1|8468.47|8430.47|8467.49|8429.49|10
1611653070000|2021-01-26 09:24:30|8468.15|8430.15|8467.66|8429.66|8468.3|8430.3|8467.41|8429.41|10
1611653080000|2021-01-26 09:24:40|8467.72|8429.72|8470.28|8432.28|8470.28|8432.28|8467.71|8429.71|10
1611653090000|2021-01-26 09:24:50|8470.38|8432.38|8473.3|8435.3|8473.3|8435.3|8470.38|8432.38|10
1611653100000|2021-01-26 09:25:00|8473.56|8435.56|8472.82|8434.82|8474.11|8436.11|8472.82|8434.82|10
1611653110000|2021-01-26 09:25:10|8472.84|8434.84|8473.8|8435.8|8474.34|8436.34|8472.54|8434.54|10
1611653120000|2021-01-26 09:25:20|8473.85|8435.85|8476.37|8438.37|8476.37|8438.37|8473.77|8435.77|10
1611653130000|2021-01-26 09:25:30|8476.72|8438.72|8478.94|8440.94|8479.05|8441.05|8476.72|8438.72|10
1611653140000|2021-01-26 09:25:40|8478.67|8440.67|8481.34|8443.34|8481.34|8443.34|8478.67|8440.67|10
1611653150000|2021-01-26 09:25:50|8481.13|8443.13|8480.3|8442.3|8481.2|8443.2|8480.3|8442.3|10
1611653160000|2021-01-26 09:26:00|8480.22|8442.22|8478.27|8440.27|8480.59|8442.59|8478.27|8440.27|10
1611653170000|2021-01-26 09:26:10|8477.96|8439.96|8477.55|8439.55|8478.48|8440.48|8477.06|8439.06|10
1611653180000|2021-01-26 09:26:20|8477.6|8439.6|8475.95|8437.95|8477.6|8439.6|8475.95|8437.95|10
1611653190000|2021-01-26 09:26:30|8475.93|8437.93|8475.5|8437.5|8475.94|8437.94|8475.5|8437.5|10
1611653200000|2021-01-26 09:26:40|8475.51|8437.51|8472.03|8434.03|8475.51|8437.51|8472.03|8434.03|10
1611653210000|2021-01-26 09:26:50|8471.36|8433.36|8468.1|8430.1|8471.36|8433.36|8468.1|8430.1|9
1611653220000|2021-01-26 09:27:00|8467.84|8429.84|8468.4|8430.4|8468.56|8430.56|8467.14|8429.14|10
1611653230000|2021-01-26 09:27:10|8468.49|8430.49|8471.13|8433.13|8471.13|8433.13|8468.49|8430.49|10
1611653240000|2021-01-26 09:27:20|8471.34|8433.34|8470.76|8432.76|8472.05|8434.05|8470.62|8432.62|9
1611653250000|2021-01-26 09:27:30|8471.35|8433.35|8469.18|8431.18|8471.35|8433.35|8469.17|8431.17|10
1611653260000|2021-01-26 09:27:40|8468.97|8430.97|8468.37|8430.37|8468.97|8430.97|8468.16|8430.16|10
1611653270000|2021-01-26 09:27:50|8468.3|8430.3|8469.03|8431.03|8469.07|8431.07|8468.16|8430.16|10
1611653280000|2021-01-26 09:28:00|8469.46|8431.46|8468.68|8430.68|8469.73|8431.73|8468.29|8430.29|9
1611653290000|2021-01-26 09:28:10|8469.62|8431.62|8471.56|8433.56|8471.56|8433.56|8469.62|8431.62|10
1611653300000|2021-01-26 09:28:20|8471.3|8433.3|8466.01|8428.01|8471.94|8433.94|8466.01|8428.01|10
1611653310000|2021-01-26 09:28:30|8464.85|8426.85|8460.27|8422.27|8464.85|8426.85|8460.27|8422.27|10
1611653320000|2021-01-26 09:28:40|8460.21|8422.21|8459.09|8421.09|8460.21|8422.21|8458.78|8420.78|10
1611653330000|2021-01-26 09:28:50|8458.82|8420.82|8457.97|8419.97|8458.82|8420.82|8457.95|8419.95|9
1611653340000|2021-01-26 09:29:00|8458.61|8420.61|8458.66|8420.66|8458.99|8420.99|8458.01|8420.01|10
1611653350000|2021-01-26 09:29:10|8458.22|8420.22|8459.32|8421.32|8459.51|8421.51|8458.22|8420.22|10
1611653360000|2021-01-26 09:29:20|8459.36|8421.36|8458.18|8420.18|8459.36|8421.36|8457.59|8419.59|10
1611653370000|2021-01-26 09:29:30|8458.49|8420.49|8457.11|8419.11|8458.49|8420.49|8456.26|8418.26|10
1611653380000|2021-01-26 09:29:40|8457.7|8419.7|8459.59|8421.59|8459.65|8421.65|8457.59|8419.59|10
1611653390000|2021-01-26 09:29:50|8459.49|8421.49|8458.96|8420.96|8459.49|8421.49|8458.47|8420.47|10
1611653400000|2021-01-26 09:30:00|8458.87|8420.87|8459.52|8421.52|8459.65|8421.65|8458.74|8420.74|10
1611653410000|2021-01-26 09:30:10|8459.39|8421.39|8459.18|8421.18|8459.75|8421.75|8459.13|8421.13|10
1611653420000|2021-01-26 09:30:20|8457.5|8419.5|8452.85|8414.85|8457.5|8419.5|8452.85|8414.85|10
1611653430000|2021-01-26 09:30:30|8452.55|8414.55|8448.86|8410.86|8453.44|8415.44|8448.86|8410.86|10
1611653440000|2021-01-26 09:30:40|8449.36|8411.36|8452.63|8414.63|8452.77|8414.77|8449.36|8411.36|10
1611653450000|2021-01-26 09:30:50|8452.86|8414.86|8453.85|8415.85|8455.02|8417.02|8452.86|8414.86|10
1611653460000|2021-01-26 09:31:00|8453.88|8415.88|8454.93|8416.93|8455.01|8417.01|8453.88|8415.88|10
1611653470000|2021-01-26 09:31:10|8455.86|8417.86|8457.1|8419.1|8457.1|8419.1|8454.45|8416.45|10
1611653480000|2021-01-26 09:31:20|8457.07|8419.07|8459.3|8421.3|8459.86|8421.86|8457.07|8419.07|10
1611653490000|2021-01-26 09:31:30|8459.32|8421.32|8458.2|8420.2|8459.59|8421.59|8458.2|8420.2|10
1611653500000|2021-01-26 09:31:40|8458.18|8420.18|8456.91|8418.91|8458.47|8420.47|8456.91|8418.91|10
1611653510000|2021-01-26 09:31:50|8456.76|8418.76|8457.72|8419.72|8457.72|8419.72|8456.4|8418.4|10
1611653520000|2021-01-26 09:32:00|8457.66|8419.66|8459.76|8421.76|8459.76|8421.76|8457.66|8419.66|10
1611653530000|2021-01-26 09:32:10|8460.76|8422.76|8459.94|8421.94|8462.16|8424.16|8459.94|8421.94|10
1611653540000|2021-01-26 09:32:20|8459.69|8421.69|8454.87|8416.87|8459.69|8421.69|8454.87|8416.87|10
1611653550000|2021-01-26 09:32:30|8454.92|8416.92|8455.88|8417.88|8455.88|8417.88|8454.35|8416.35|10
1611653560000|2021-01-26 09:32:40|8456.22|8418.22|8457.49|8419.49|8457.49|8419.49|8456.05|8418.05|10
1611653570000|2021-01-26 09:32:50|8456.64|8418.64|8457.06|8419.06|8457.17|8419.17|8456.23|8418.23|10
1611653580000|2021-01-26 09:33:00|8456.27|8418.27|8456.19|8418.19|8456.46|8418.46|8455.87|8417.87|9
1611653590000|2021-01-26 09:33:10|8456.16|8418.16|8456.32|8418.32|8456.49|8418.49|8455.37|8417.37|10
1611653600000|2021-01-26 09:33:20|8456.64|8418.64|8456.85|8418.85|8457.24|8419.24|8455.76|8417.76|10
1611653610000|2021-01-26 09:33:30|8458.55|8420.55|8465.87|8427.87|8465.87|8427.87|8458.55|8420.55|10
1611653620000|2021-01-26 09:33:40|8466.72|8428.72|8465.42|8427.42|8466.72|8428.72|8465.21|8427.21|10
1611653630000|2021-01-26 09:33:50|8465.58|8427.58|8465.56|8427.56|8466|8428|8464.88|8426.88|10
1611653640000|2021-01-26 09:34:00|8465.72|8427.72|8464.83|8426.83|8465.72|8427.72|8464.48|8426.48|9
1611653650000|2021-01-26 09:34:10|8464.84|8426.84|8465.74|8427.74|8466.31|8428.31|8464.84|8426.84|10
1611653660000|2021-01-26 09:34:20|8465.78|8427.78|8463.95|8425.95|8465.78|8427.78|8463.95|8425.95|10
1611653670000|2021-01-26 09:34:30|8463.82|8425.82|8461.9|8423.9|8463.82|8425.82|8461.9|8423.9|10
1611653680000|2021-01-26 09:34:40|8461.99|8423.99|8462.6|8424.6|8462.6|8424.6|8461.13|8423.13|9
1611653690000|2021-01-26 09:34:50|8462.36|8424.36|8462.26|8424.26|8463.1|8425.1|8462.26|8424.26|10
1611653700000|2021-01-26 09:35:00|8462.33|8424.33|8461.03|8423.03|8462.33|8424.33|8461.03|8423.03|10
1611653710000|2021-01-26 09:35:10|8461.2|8423.2|8459.96|8421.96|8462.6|8424.6|8459.96|8421.96|9
1611653720000|2021-01-26 09:35:20|8459.64|8421.64|8453.33|8415.33|8459.64|8421.64|8453.33|8415.33|9
1611653730000|2021-01-26 09:35:30|8452.98|8414.98|8452.7|8414.7|8453.15|8415.15|8451.98|8413.98|10
1611653740000|2021-01-26 09:35:40|8452.76|8414.76|8453.33|8415.33|8453.9|8415.9|8451.77|8413.77|10
1611653750000|2021-01-26 09:35:50|8452.96|8414.96|8453.14|8415.14|8453.72|8415.72|8452.8|8414.8|10
1611653760000|2021-01-26 09:36:00|8452.89|8414.89|8454.85|8416.85|8454.85|8416.85|8452.85|8414.85|10
1611653770000|2021-01-26 09:36:10|8455.13|8417.13|8459.06|8421.06|8459.06|8421.06|8455.13|8417.13|9
1611653780000|2021-01-26 09:36:20|8460.59|8422.59|8463.07|8425.07|8463.76|8425.76|8460.59|8422.59|10
1611653790000|2021-01-26 09:36:30|8463.43|8425.43|8465.99|8427.99|8465.99|8427.99|8463.43|8425.43|10
1611653800000|2021-01-26 09:36:40|8466.06|8428.06|8467.16|8429.16|8467.26|8429.26|8466.06|8428.06|10
1611653810000|2021-01-26 09:36:50|8468.57|8430.57|8471.65|8433.65|8471.9|8433.9|8468.57|8430.57|10
1611653820000|2021-01-26 09:37:00|8472.81|8434.81|8472.37|8434.37|8473.21|8435.21|8472.26|8434.26|10
1611653830000|2021-01-26 09:37:10|8472.7|8434.7|8473.45|8435.45|8473.89|8435.89|8472.7|8434.7|10
1611653840000|2021-01-26 09:37:20|8472.77|8434.77|8470.54|8432.54|8472.77|8434.77|8470.54|8432.54|10
1611653850000|2021-01-26 09:37:30|8470.03|8432.03|8467.24|8429.24|8470.1|8432.1|8467.24|8429.24|10
1611653860000|2021-01-26 09:37:40|8468.06|8430.06|8467.18|8429.18|8468.41|8430.41|8467.18|8429.18|10
1611653870000|2021-01-26 09:37:50|8467.14|8429.14|8468.41|8430.41|8468.57|8430.57|8467.14|8429.14|9
1611653880000|2021-01-26 09:38:00|8469.16|8431.16|8470.61|8432.61|8470.61|8432.61|8468.92|8430.92|10
1611653890000|2021-01-26 09:38:10|8470.89|8432.89|8470.98|8432.98|8471.04|8433.04|8470.24|8432.24|10
1611653900000|2021-01-26 09:38:20|8470.7|8432.7|8469.2|8431.2|8470.7|8432.7|8469.12|8431.12|10
1611653910000|2021-01-26 09:38:30|8469.03|8431.03|8465.98|8427.98|8469.27|8431.27|8465.73|8427.73|10
1611653920000|2021-01-26 09:38:40|8465.7|8427.7|8461.34|8423.34|8465.7|8427.7|8460.8|8422.8|9
1611653930000|2021-01-26 09:38:50|8460.9|8422.9|8462.22|8424.22|8462.22|8424.22|8460.9|8422.9|9
1611653940000|2021-01-26 09:39:00|8462.18|8424.18|8463.16|8425.16|8463.73|8425.73|8462.18|8424.18|9
1611653950000|2021-01-26 09:39:10|8463.83|8425.83|8463.55|8425.55|8464.37|8426.37|8463.5|8425.5|10
1611653960000|2021-01-26 09:39:20|8463.21|8425.21|8460.41|8422.41|8463.21|8425.21|8460.33|8422.33|10
1611653970000|2021-01-26 09:39:30|8461.23|8423.23|8459.05|8421.05|8461.4|8423.4|8459.05|8421.05|10
1611653980000|2021-01-26 09:39:40|8458.84|8420.84|8460.4|8422.4|8460.4|8422.4|8458.84|8420.84|10
1611653990000|2021-01-26 09:39:50|8460.52|8422.52|8460.21|8422.21|8460.52|8422.52|8459.87|8421.87|10
1611654000000|2021-01-26 09:40:00|8459.72|8421.72|8457.8|8419.8|8459.72|8421.72|8457.8|8419.8|10
1611654010000|2021-01-26 09:40:10|8457.91|8419.91|8457.22|8419.22|8457.91|8419.91|8457.03|8419.03|10
1611654020000|2021-01-26 09:40:20|8457.35|8419.35|8457.59|8419.59|8457.59|8419.59|8457.1|8419.1|9
1611654030000|2021-01-26 09:40:30|8457.76|8419.76|8459.31|8421.31|8459.78|8421.78|8457.76|8419.76|10
1611654040000|2021-01-26 09:40:40|8459.47|8421.47|8460.9|8422.9|8460.9|8422.9|8459.47|8421.47|10
1611654050000|2021-01-26 09:40:50|8460.56|8422.56|8460.34|8422.34|8460.56|8422.56|8460.03|8422.03|10
1611654060000|2021-01-26 09:41:00|8460.41|8422.41|8458.95|8420.95|8460.61|8422.61|8458.95|8420.95|10
1611654070000|2021-01-26 09:41:10|8459.27|8421.27|8460.12|8422.12|8460.12|8422.12|8458.97|8420.97|10
1611654080000|2021-01-26 09:41:20|8460|8422|8459.97|8421.97|8460.43|8422.43|8459.54|8421.54|10
1611654090000|2021-01-26 09:41:30|8461|8423|8465.35|8427.35|8465.35|8427.35|8461|8423|10
1611654100000|2021-01-26 09:41:40|8465.53|8427.53|8466.88|8428.88|8467.42|8429.42|8465.53|8427.53|10
1611654110000|2021-01-26 09:41:50|8467.58|8429.58|8465.65|8427.65|8467.72|8429.72|8465.54|8427.54|10
1611654120000|2021-01-26 09:42:00|8465.54|8427.54|8462.61|8424.61|8465.54|8427.54|8462.38|8424.38|10
1611654130000|2021-01-26 09:42:10|8462.31|8424.31|8459.64|8421.64|8462.31|8424.31|8459.36|8421.36|10
1611654140000|2021-01-26 09:42:20|8459.67|8421.67|8460.1|8422.1|8460.1|8422.1|8459.41|8421.41|10
1611654150000|2021-01-26 09:42:30|8460.85|8422.85|8461.63|8423.63|8461.63|8423.63|8460.2|8422.2|10
1611654160000|2021-01-26 09:42:40|8461.89|8423.89|8462.8|8424.8|8463.02|8425.02|8461.89|8423.89|10
1611654170000|2021-01-26 09:42:50|8463.38|8425.38|8462.56|8424.56|8463.38|8425.38|8462.17|8424.17|10
1611654180000|2021-01-26 09:43:00|8462.36|8424.36|8462.76|8424.76|8462.76|8424.76|8462.22|8424.22|10
1611654190000|2021-01-26 09:43:10|8462.84|8424.84|8465.01|8427.01|8465.01|8427.01|8462.84|8424.84|10
1611654200000|2021-01-26 09:43:20|8464.95|8426.95|8464.21|8426.21|8465.01|8427.01|8464.01|8426.01|10
1611654210000|2021-01-26 09:43:30|8465.26|8427.26|8470.07|8432.07|8470.07|8432.07|8465.26|8427.26|10
1611654220000|2021-01-26 09:43:40|8470.21|8432.21|8468.36|8430.36|8470.57|8432.57|8468.34|8430.34|10
1611654230000|2021-01-26 09:43:50|8467.36|8429.36|8465.21|8427.21|8467.36|8429.36|8464.81|8426.81|10
1611654240000|2021-01-26 09:44:00|8464.92|8426.92|8465.42|8427.42|8465.42|8427.42|8464.64|8426.64|9
1611654250000|2021-01-26 09:44:10|8465.4|8427.4|8463.22|8425.22|8465.4|8427.4|8463.22|8425.22|10
1611654260000|2021-01-26 09:44:20|8462.87|8424.87|8461.94|8423.94|8462.87|8424.87|8461.94|8423.94|10
1611654270000|2021-01-26 09:44:30|8461.61|8423.61|8454.93|8416.93|8461.61|8423.61|8454.93|8416.93|10
1611654280000|2021-01-26 09:44:40|8454.61|8416.61|8455.48|8417.48|8455.89|8417.89|8454.43|8416.43|10
1611654290000|2021-01-26 09:44:50|8455.6|8417.6|8455.42|8417.42|8455.6|8417.6|8454.97|8416.97|10
1611654300000|2021-01-26 09:45:00|8455.47|8417.47|8454.37|8416.37|8455.58|8417.58|8454.37|8416.37|10
1611654310000|2021-01-26 09:45:10|8454.52|8416.52|8455.79|8417.79|8456.27|8418.27|8454.52|8416.52|10
1611654320000|2021-01-26 09:45:20|8455.76|8417.76|8454.8|8416.8|8455.76|8417.76|8454.8|8416.8|10
1611654330000|2021-01-26 09:45:30|8455.15|8417.15|8457.93|8419.93|8457.93|8419.93|8454.42|8416.42|10
1611654340000|2021-01-26 09:45:40|8459.11|8421.11|8463.07|8425.07|8463.29|8425.29|8459.11|8421.11|10
1611654350000|2021-01-26 09:45:50|8462.84|8424.84|8462.46|8424.46|8462.93|8424.93|8462.35|8424.35|10
1611654360000|2021-01-26 09:46:00|8462.21|8424.21|8461.52|8423.52|8462.21|8424.21|8461.22|8423.22|9
1611654370000|2021-01-26 09:46:10|8461.04|8423.04|8459.48|8421.48|8461.67|8423.67|8459.48|8421.48|10
1611654380000|2021-01-26 09:46:20|8459.03|8421.03|8456.93|8418.93|8459.03|8421.03|8456.61|8418.61|10
1611654390000|2021-01-26 09:46:30|8456.77|8418.77|8454.91|8416.91|8457.06|8419.06|8454.84|8416.84|10
1611654400000|2021-01-26 09:46:40|8454.47|8416.47|8450.78|8412.78|8454.47|8416.47|8450.78|8412.78|9
1611654410000|2021-01-26 09:46:50|8450.86|8412.86|8444.84|8406.84|8450.86|8412.86|8444.77|8406.77|10
1611654420000|2021-01-26 09:47:00|8444.85|8406.85|8443.67|8405.67|8445.25|8407.25|8443.67|8405.67|8
1611654430000|2021-01-26 09:47:10|8442.86|8404.86|8439.38|8401.38|8442.86|8404.86|8439.38|8401.38|10
1611654440000|2021-01-26 09:47:20|8438.6|8400.6|8434.49|8396.49|8438.6|8400.6|8434.49|8396.49|10
1611654450000|2021-01-26 09:47:30|8433.89|8395.89|8431.59|8393.59|8433.89|8395.89|8431.36|8393.36|10
1611654460000|2021-01-26 09:47:40|8431.74|8393.74|8429.9|8391.9|8432.57|8394.57|8429.9|8391.9|10
1611654470000|2021-01-26 09:47:50|8429.1|8391.1|8424.67|8386.67|8429.1|8391.1|8424.63|8386.63|10
1611654480000|2021-01-26 09:48:00|8424.52|8386.52|8422.21|8384.21|8424.52|8386.52|8422.21|8384.21|10
1611654490000|2021-01-26 09:48:10|8422.22|8384.22|8419.11|8381.11|8422.22|8384.22|8418.8|8380.8|10
1611654500000|2021-01-26 09:48:20|8417.59|8379.59|8415.96|8377.96|8417.59|8379.59|8414.82|8376.82|10
1611654510000|2021-01-26 09:48:30|8415.82|8377.82|8416.76|8378.76|8416.76|8378.76|8415.34|8377.34|10
1611654520000|2021-01-26 09:48:40|8417.33|8379.33|8419.28|8381.28|8419.28|8381.28|8417.33|8379.33|10
1611654530000|2021-01-26 09:48:50|8419.3|8381.3|8417.66|8379.66|8419.73|8381.73|8417.58|8379.58|10
1611654540000|2021-01-26 09:49:00|8418.17|8380.17|8416.48|8378.48|8418.17|8380.17|8416.48|8378.48|10
1611654550000|2021-01-26 09:49:10|8415.69|8377.69|8414.91|8376.91|8415.69|8377.69|8414.65|8376.65|10
1611654560000|2021-01-26 09:49:20|8415.28|8377.28|8414.77|8376.77|8415.93|8377.93|8414.47|8376.47|10
1611654570000|2021-01-26 09:49:30|8414.8|8376.8|8413.63|8375.63|8414.8|8376.8|8413.63|8375.63|9
1611654580000|2021-01-26 09:49:40|8413.24|8375.24|8411.7|8373.7|8413.66|8375.66|8411.42|8373.42|10
1611654590000|2021-01-26 09:49:50|8411.74|8373.74|8402.13|8364.13|8411.81|8373.81|8401.42|8363.42|10
1611654600000|2021-01-26 09:50:00|8401.61|8363.61|8396.1|8358.1|8401.61|8363.61|8395.78|8357.78|10
1611654610000|2021-01-26 09:50:10|8397.26|8359.26|8396.26|8358.26|8397.26|8359.26|8395.14|8357.14|10
1611654620000|2021-01-26 09:50:20|8396.64|8358.64|8399.71|8361.71|8399.71|8361.71|8396.64|8358.64|10
1611654630000|2021-01-26 09:50:30|8399.58|8361.58|8403.72|8365.72|8403.72|8365.72|8399.58|8361.58|10
1611654640000|2021-01-26 09:50:40|8404.61|8366.61|8409.24|8371.24|8409.24|8371.24|8404.61|8366.61|10
1611654650000|2021-01-26 09:50:50|8409.83|8371.83|8410.87|8372.87|8410.87|8372.87|8408.82|8370.82|10
1611654660000|2021-01-26 09:51:00|8411.2|8373.2|8411.42|8373.42|8411.84|8373.84|8411.15|8373.15|10
1611654670000|2021-01-26 09:51:10|8411.1|8373.1|8407.69|8369.69|8411.1|8373.1|8407.35|8369.35|10
1611654680000|2021-01-26 09:51:20|8407.86|8369.86|8409.91|8371.91|8409.91|8371.91|8407.86|8369.86|10
1611654690000|2021-01-26 09:51:30|8409.79|8371.79|8409.3|8371.3|8409.79|8371.79|8408.48|8370.48|10
1611654700000|2021-01-26 09:51:40|8408.79|8370.79|8409|8371|8409.41|8371.41|8408.79|8370.79|10
1611654710000|2021-01-26 09:51:50|8409.5|8371.5|8408.18|8370.18|8409.5|8371.5|8407.81|8369.81|10
1611654720000|2021-01-26 09:52:00|8407.73|8369.73|8406.94|8368.94|8408.14|8370.14|8406.76|8368.76|10
1611654730000|2021-01-26 09:52:10|8406.57|8368.57|8400.32|8362.32|8406.57|8368.57|8400.32|8362.32|10
1611654740000|2021-01-26 09:52:20|8400.35|8362.35|8401.64|8363.64|8401.64|8363.64|8400.31|8362.31|10
1611654750000|2021-01-26 09:52:30|8401.54|8363.54|8400.35|8362.35|8402.22|8364.22|8400.35|8362.35|10
1611654760000|2021-01-26 09:52:40|8400.43|8362.43|8401.44|8363.44|8401.44|8363.44|8400.26|8362.26|10
1611654770000|2021-01-26 09:52:50|8401.68|8363.68|8404.27|8366.27|8404.27|8366.27|8401.68|8363.68|10
1611654780000|2021-01-26 09:53:00|8404.81|8366.81|8407.84|8369.84|8407.84|8369.84|8404.81|8366.81|10
1611654790000|2021-01-26 09:53:10|8407.66|8369.66|8410.09|8372.09|8410.22|8372.22|8407.54|8369.54|10
1611654800000|2021-01-26 09:53:20|8413.17|8375.17|8418.31|8380.31|8418.36|8380.36|8413.17|8375.17|10
1611654810000|2021-01-26 09:53:30|8418.66|8380.66|8421.3|8383.3|8421.32|8383.32|8418.66|8380.66|10
1611654820000|2021-01-26 09:53:40|8421|8383|8423.63|8385.63|8423.63|8385.63|8421|8383|10
1611654830000|2021-01-26 09:53:50|8423.53|8385.53|8425.45|8387.45|8425.45|8387.45|8423.53|8385.53|10
1611654840000|2021-01-26 09:54:00|8425.68|8387.68|8425.94|8387.94|8425.94|8387.94|8425.15|8387.15|10
1611654850000|2021-01-26 09:54:10|8425.76|8387.76|8424.73|8386.73|8426.46|8388.46|8424.73|8386.73|10
1611654860000|2021-01-26 09:54:20|8424.23|8386.23|8424.57|8386.57|8425.2|8387.2|8423.56|8385.56|10
1611654870000|2021-01-26 09:54:30|8424.79|8386.79|8424|8386|8425.29|8387.29|8424|8386|8
1611654880000|2021-01-26 09:54:40|8423.14|8385.14|8419.58|8381.58|8423.14|8385.14|8419.58|8381.58|9
1611654890000|2021-01-26 09:54:50|8419.27|8381.27|8418.91|8380.91|8419.63|8381.63|8418.61|8380.61|9
1611654900000|2021-01-26 09:55:00|8419.44|8381.44|8418.63|8380.63|8420|8382|8418.53|8380.53|10
1611654910000|2021-01-26 09:55:10|8418.62|8380.62|8419.61|8381.61|8419.76|8381.76|8418.4|8380.4|10
1611654920000|2021-01-26 09:55:20|8419.88|8381.88|8421.02|8383.02|8421.02|8383.02|8419.87|8381.87|10
1611654930000|2021-01-26 09:55:30|8421.2|8383.2|8422.32|8384.32|8422.32|8384.32|8420.24|8382.24|10
1611654940000|2021-01-26 09:55:40|8422.78|8384.78|8424.07|8386.07|8424.49|8386.49|8422.78|8384.78|10
1611654950000|2021-01-26 09:55:50|8424.2|8386.2|8426.94|8388.94|8426.94|8388.94|8424.2|8386.2|10
1611654960000|2021-01-26 09:56:00|8426.89|8388.89|8430.48|8392.48|8430.48|8392.48|8426.89|8388.89|10
1611654970000|2021-01-26 09:56:10|8430.76|8392.76|8439.65|8401.65|8439.65|8401.65|8430.76|8392.76|10
1611654980000|2021-01-26 09:56:20|8440.1|8402.1|8449.79|8411.79|8449.79|8411.79|8440.1|8402.1|10
1611654990000|2021-01-26 09:56:30|8449.69|8411.69|8452.57|8414.57|8452.57|8414.57|8449.69|8411.69|10
1611655000000|2021-01-26 09:56:40|8453.07|8415.07|8459.85|8421.85|8460.06|8422.06|8453.07|8415.07|10
1611655010000|2021-01-26 09:56:50|8459.81|8421.81|8460.81|8422.81|8461.86|8423.86|8459.81|8421.81|10
1611655020000|2021-01-26 09:57:00|8460.32|8422.32|8459.99|8421.99|8461.24|8423.24|8459.99|8421.99|10
1611655030000|2021-01-26 09:57:10|8459.66|8421.66|8456.92|8418.92|8459.66|8421.66|8456.92|8418.92|9
1611655040000|2021-01-26 09:57:20|8456.21|8418.21|8462.83|8424.83|8463.2|8425.2|8456.21|8418.21|10
1611655050000|2021-01-26 09:57:30|8463.1|8425.1|8471.51|8433.51|8471.6|8433.6|8463.1|8425.1|10
1611655060000|2021-01-26 09:57:40|8472.54|8434.54|8472.41|8434.41|8472.54|8434.54|8471.65|8433.65|10
1611655070000|2021-01-26 09:57:50|8472.51|8434.51|8473.32|8435.32|8473.32|8435.32|8471.61|8433.61|10
1611655080000|2021-01-26 09:58:00|8473.47|8435.47|8475.12|8437.12|8477.08|8439.08|8473.47|8435.47|10
1611655090000|2021-01-26 09:58:10|8477.46|8439.46|8483.27|8445.27|8483.27|8445.27|8477.46|8439.46|10
1611655100000|2021-01-26 09:58:20|8483.79|8445.79|8491.15|8453.15|8491.15|8453.15|8483.79|8445.79|10
1611655110000|2021-01-26 09:58:30|8490.88|8452.88|8491.21|8453.21|8491.58|8453.58|8490.48|8452.48|10
1611655120000|2021-01-26 09:58:40|8491.29|8453.29|8488.28|8450.28|8491.29|8453.29|8488.28|8450.28|10
1611655130000|2021-01-26 09:58:50|8487.78|8449.78|8486.29|8448.29|8487.78|8449.78|8485.63|8447.63|10
1611655140000|2021-01-26 09:59:00|8486.74|8448.74|8486.37|8448.37|8487.69|8449.69|8486.37|8448.37|10
1611655150000|2021-01-26 09:59:10|8486.31|8448.31|8485.79|8447.79|8486.69|8448.69|8485.72|8447.72|10
1611655160000|2021-01-26 09:59:20|8485.95|8447.95|8485.62|8447.62|8486.39|8448.39|8485.05|8447.05|10
1611655170000|2021-01-26 09:59:30|8485.53|8447.53|8484.1|8446.1|8485.72|8447.72|8484.1|8446.1|10
1611655180000|2021-01-26 09:59:40|8483.95|8445.95|8486.31|8448.31|8486.47|8448.47|8483.95|8445.95|10
1611655190000|2021-01-26 09:59:50|8486.34|8448.34|8485.93|8447.93|8486.34|8448.34|8485.25|8447.25|10
1611655200000|2021-01-26 10:00:00|8487.29|8449.29|8485.74|8447.74|8487.5|8449.5|8485.74|8447.74|10
1611655210000|2021-01-26 10:00:10|8484.89|8446.89|8486.93|8448.93|8487.19|8449.19|8484.89|8446.89|10
1611655220000|2021-01-26 10:00:20|8486.79|8448.79|8487.76|8449.76|8487.76|8449.76|8485.98|8447.98|10
1611655230000|2021-01-26 10:00:30|8490.12|8452.12|8499.17|8461.17|8500.2|8462.2|8490.12|8452.12|10
1611655240000|2021-01-26 10:00:40|8500.2|8462.2|8501.07|8463.07|8501.67|8463.67|8499.35|8461.35|10
1611655250000|2021-01-26 10:00:50|8501.66|8463.66|8507.85|8469.85|8507.85|8469.85|8501.66|8463.66|10
1611655260000|2021-01-26 10:01:00|8508.9|8470.9|8512.55|8474.55|8512.98|8474.98|8508.9|8470.9|10
1611655270000|2021-01-26 10:01:10|8513.23|8475.23|8511.42|8473.42|8513.23|8475.23|8511.07|8473.07|10
1611655280000|2021-01-26 10:01:20|8511.4|8473.4|8510.04|8472.04|8511.78|8473.78|8510.04|8472.04|10
1611655290000|2021-01-26 10:01:30|8509.44|8471.44|8507.58|8469.58|8509.89|8471.89|8507.58|8469.58|10
1611655300000|2021-01-26 10:01:40|8507.27|8469.27|8505.78|8467.78|8507.27|8469.27|8505.54|8467.54|10
1611655310000|2021-01-26 10:01:50|8506.05|8468.05|8507.08|8469.08|8507.2|8469.2|8505.55|8467.55|10
1611655320000|2021-01-26 10:02:00|8506.71|8468.71|8507.3|8469.3|8507.51|8469.51|8506.63|8468.63|10
1611655330000|2021-01-26 10:02:10|8506.94|8468.94|8503.29|8465.29|8506.94|8468.94|8502.5|8464.5|10
1611655340000|2021-01-26 10:02:20|8503.17|8465.17|8504.61|8466.61|8504.61|8466.61|8502.88|8464.88|10
1611655350000|2021-01-26 10:02:30|8504.77|8466.77|8505.16|8467.16|8506.14|8468.14|8504.38|8466.38|10
1611655360000|2021-01-26 10:02:40|8504.59|8466.59|8504.36|8466.36|8506.58|8468.58|8503.11|8465.11|10
1611655370000|2021-01-26 10:02:50|8506.07|8468.07|8520.45|8482.45|8520.45|8482.45|8506.07|8468.07|10
1611655380000|2021-01-26 10:03:00|8520.72|8482.72|8522.68|8484.68|8522.68|8484.68|8520.72|8482.72|10
1611655390000|2021-01-26 10:03:10|8522.81|8484.81|8522.11|8484.11|8524.2|8486.2|8522.11|8484.11|10
1611655400000|2021-01-26 10:03:20|8523.23|8485.23|8537.61|8499.61|8537.61|8499.61|8523.23|8485.23|10
1611655410000|2021-01-26 10:03:30|8537.16|8499.16|8533.05|8495.05|8537.16|8499.16|8532.87|8494.87|10
1611655420000|2021-01-26 10:03:40|8532.85|8494.85|8532.98|8494.98|8533.24|8495.24|8532.01|8494.01|10
1611655430000|2021-01-26 10:03:50|8532.83|8494.83|8533|8495|8534.08|8496.08|8532.76|8494.76|10
1611655440000|2021-01-26 10:04:00|8532.78|8494.78|8528.47|8490.47|8532.78|8494.78|8528.47|8490.47|10
1611655450000|2021-01-26 10:04:10|8528.08|8490.08|8526.31|8488.31|8528.08|8490.08|8525.95|8487.95|10
1611655460000|2021-01-26 10:04:20|8526.2|8488.2|8528.5|8490.5|8529.27|8491.27|8526.2|8488.2|10
1611655470000|2021-01-26 10:04:30|8528.99|8490.99|8534.22|8496.22|8534.22|8496.22|8528.99|8490.99|10
1611655480000|2021-01-26 10:04:40|8535.47|8497.47|8534.7|8496.7|8536.22|8498.22|8534.31|8496.31|10
1611655490000|2021-01-26 10:04:50|8533.3|8495.3|8528.85|8490.85|8533.3|8495.3|8528.76|8490.76|10
1611655500000|2021-01-26 10:05:00|8528.83|8490.83|8527.42|8489.42|8529.44|8491.44|8527.42|8489.42|10
1611655510000|2021-01-26 10:05:10|8527.17|8489.17|8528.8|8490.8|8528.8|8490.8|8526.83|8488.83|10
1611655520000|2021-01-26 10:05:20|8528.86|8490.86|8529.2|8491.2|8529.72|8491.72|8528.54|8490.54|9
1611655530000|2021-01-26 10:05:30|8529.43|8491.43|8531.75|8493.75|8532.07|8494.07|8529.43|8491.43|10
1611655540000|2021-01-26 10:05:40|8531.3|8493.3|8529.65|8491.65|8531.3|8493.3|8529.45|8491.45|10
1611655550000|2021-01-26 10:05:50|8529.88|8491.88|8530.78|8492.78|8531.77|8493.77|8529.88|8491.88|10
1611655560000|2021-01-26 10:06:00|8530.72|8492.72|8527.4|8489.4|8530.72|8492.72|8527.4|8489.4|10
1611655570000|2021-01-26 10:06:10|8526.51|8488.51|8522.74|8484.74|8526.51|8488.51|8522.74|8484.74|9
1611655580000|2021-01-26 10:06:20|8522.29|8484.29|8518.19|8480.19|8522.29|8484.29|8518.08|8480.08|10
1611655590000|2021-01-26 10:06:30|8517.54|8479.54|8512.03|8474.03|8517.54|8479.54|8512.03|8474.03|10
1611655600000|2021-01-26 10:06:40|8510.87|8472.87|8509.77|8471.77|8510.87|8472.87|8509.64|8471.64|10
1611655610000|2021-01-26 10:06:50|8509.82|8471.82|8505.12|8467.12|8509.82|8471.82|8505.12|8467.12|10
1611655620000|2021-01-26 10:07:00|8504.75|8466.75|8497.85|8459.85|8504.75|8466.75|8497.85|8459.85|10
1611655630000|2021-01-26 10:07:10|8497.92|8459.92|8499.99|8461.99|8499.99|8461.99|8496.65|8458.65|10
1611655640000|2021-01-26 10:07:20|8500.37|8462.37|8510.88|8472.88|8510.88|8472.88|8500.37|8462.37|10
1611655650000|2021-01-26 10:07:30|8510.99|8472.99|8509.45|8471.45|8511.06|8473.06|8508.88|8470.88|10
1611655660000|2021-01-26 10:07:40|8508.71|8470.71|8504.59|8466.59|8508.71|8470.71|8504.59|8466.59|10
1611655670000|2021-01-26 10:07:50|8504.91|8466.91|8502.47|8464.47|8504.91|8466.91|8502.47|8464.47|10
1611655680000|2021-01-26 10:08:00|8501.85|8463.85|8500.8|8462.8|8501.96|8463.96|8500.8|8462.8|10
1611655690000|2021-01-26 10:08:10|8500.79|8462.79|8498.5|8460.5|8500.79|8462.79|8498.5|8460.5|10
1611655700000|2021-01-26 10:08:20|8498.7|8460.7|8499.37|8461.37|8499.37|8461.37|8498.7|8460.7|10
1611655710000|2021-01-26 10:08:30|8498.94|8460.94|8498.36|8460.36|8499|8461|8498.22|8460.22|10
1611655720000|2021-01-26 10:08:40|8498.3|8460.3|8500.02|8462.02|8500.02|8462.02|8495.77|8457.77|10
1611655730000|2021-01-26 10:08:50|8501.11|8463.11|8501.34|8463.34|8502.41|8464.41|8501.11|8463.11|10
1611655740000|2021-01-26 10:09:00|8501.32|8463.32|8500|8462|8501.32|8463.32|8500|8462|10
1611655750000|2021-01-26 10:09:10|8499.89|8461.89|8498.42|8460.42|8499.89|8461.89|8498.42|8460.42|10
1611655760000|2021-01-26 10:09:20|8498.45|8460.45|8497.5|8459.5|8498.52|8460.52|8497.47|8459.47|10
1611655770000|2021-01-26 10:09:30|8496.86|8458.86|8493.88|8455.88|8496.86|8458.86|8493.88|8455.88|10
1611655780000|2021-01-26 10:09:40|8493.61|8455.61|8490.89|8452.89|8493.61|8455.61|8490.89|8452.89|10
1611655790000|2021-01-26 10:09:50|8490.79|8452.79|8489.63|8451.63|8490.95|8452.95|8489.63|8451.63|10
1611655800000|2021-01-26 10:10:00|8489.67|8451.67|8491.46|8453.46|8491.68|8453.68|8489.58|8451.58|9
1611655810000|2021-01-26 10:10:10|8491.51|8453.51|8492.48|8454.48|8492.48|8454.48|8491.27|8453.27|10
1611655820000|2021-01-26 10:10:20|8492.39|8454.39|8489.03|8451.03|8492.51|8454.51|8489.03|8451.03|9
1611655830000|2021-01-26 10:10:30|8487.47|8449.47|8501.24|8463.24|8501.38|8463.38|8487.47|8449.47|10
1611655840000|2021-01-26 10:10:40|8503.21|8465.21|8508.65|8470.65|8508.65|8470.65|8503.18|8465.18|10
1611655850000|2021-01-26 10:10:50|8509.12|8471.12|8513.4|8475.4|8513.4|8475.4|8509.12|8471.12|10
1611655860000|2021-01-26 10:11:00|8514.98|8476.98|8520.85|8482.85|8520.85|8482.85|8514.98|8476.98|10
1611655870000|2021-01-26 10:11:10|8522.59|8484.59|8529.47|8491.47|8529.47|8491.47|8522.59|8484.59|10
1611655880000|2021-01-26 10:11:20|8529.32|8491.32|8529.55|8491.55|8530.25|8492.25|8528.86|8490.86|10
1611655890000|2021-01-26 10:11:30|8529.94|8491.94|8530.25|8492.25|8530.99|8492.99|8529.82|8491.82|10
1611655900000|2021-01-26 10:11:40|8529.16|8491.16|8525.26|8487.26|8529.37|8491.37|8524.56|8486.56|10
1611655910000|2021-01-26 10:11:50|8523.56|8485.56|8523.44|8485.44|8525.03|8487.03|8523.1|8485.1|10
1611655920000|2021-01-26 10:12:00|8523.67|8485.67|8524.62|8486.62|8524.62|8486.62|8523.67|8485.67|9
1611655930000|2021-01-26 10:12:10|8524.85|8486.85|8523.92|8485.92|8525.97|8487.97|8523.92|8485.92|10
1611655940000|2021-01-26 10:12:20|8523.46|8485.46|8518.86|8480.86|8523.46|8485.46|8518.73|8480.73|10
1611655950000|2021-01-26 10:12:30|8518.41|8480.41|8514.75|8476.75|8518.41|8480.41|8514.75|8476.75|10
1611655960000|2021-01-26 10:12:40|8514.68|8476.68|8518.12|8480.12|8518.12|8480.12|8513.24|8475.24|10
1611655970000|2021-01-26 10:12:50|8519.78|8481.78|8522.73|8484.73|8522.73|8484.73|8518.74|8480.74|10
1611655980000|2021-01-26 10:13:00|8523.16|8485.16|8522.18|8484.18|8523.45|8485.45|8522.18|8484.18|10
1611655990000|2021-01-26 10:13:10|8522.24|8484.24|8520.4|8482.4|8522.24|8484.24|8519.07|8481.07|10
1611656000000|2021-01-26 10:13:20|8519.77|8481.77|8517.2|8479.2|8519.77|8481.77|8517.09|8479.09|10
1611656010000|2021-01-26 10:13:30|8516.78|8478.78|8516.81|8478.81|8516.81|8478.81|8515.5|8477.5|10
1611656020000|2021-01-26 10:13:40|8515.93|8477.93|8519.55|8481.55|8519.58|8481.58|8515.93|8477.93|10
1611656030000|2021-01-26 10:13:50|8519.94|8481.94|8520.67|8482.67|8520.67|8482.67|8519.55|8481.55|10
1611656040000|2021-01-26 10:14:00|8520.74|8482.74|8521.8|8483.8|8521.84|8483.84|8520.44|8482.44|10
1611656050000|2021-01-26 10:14:10|8521.39|8483.39|8521.69|8483.69|8522.31|8484.31|8521.39|8483.39|10
1611656060000|2021-01-26 10:14:20|8522.1|8484.1|8521.01|8483.01|8522.21|8484.21|8521.01|8483.01|10
1611656070000|2021-01-26 10:14:30|8520.96|8482.96|8519.82|8481.82|8521.05|8483.05|8519.82|8481.82|10
1611656080000|2021-01-26 10:14:40|8519.56|8481.56|8518.46|8480.46|8519.86|8481.86|8518.26|8480.26|10
1611656090000|2021-01-26 10:14:50|8518.62|8480.62|8518|8480|8518.62|8480.62|8517.39|8479.39|10
1611656100000|2021-01-26 10:15:00|8518.11|8480.11|8518.49|8480.49|8518.49|8480.49|8517.68|8479.68|10
1611656110000|2021-01-26 10:15:10|8518.19|8480.19|8523.67|8485.67|8523.67|8485.67|8517.67|8479.67|10
1611656120000|2021-01-26 10:15:20|8524.64|8486.64|8527.61|8489.61|8528.79|8490.79|8524.64|8486.64|10
1611656130000|2021-01-26 10:15:30|8527.95|8489.95|8538.95|8500.95|8538.95|8500.95|8527.95|8489.95|10
1611656140000|2021-01-26 10:15:40|8539.68|8501.68|8537.56|8499.56|8539.68|8501.68|8536.93|8498.93|10
1611656150000|2021-01-26 10:15:50|8536.79|8498.79|8541.08|8503.08|8541.08|8503.08|8536.79|8498.79|10
1611656160000|2021-01-26 10:16:00|8540.94|8502.94|8541.33|8503.33|8541.33|8503.33|8540.48|8502.48|10
1611656170000|2021-01-26 10:16:10|8542.31|8504.31|8542.46|8504.46|8542.73|8504.73|8542.31|8504.31|9
1611656180000|2021-01-26 10:16:20|8542.18|8504.18|8538.45|8500.45|8542.18|8504.18|8537.87|8499.87|10
1611656190000|2021-01-26 10:16:30|8537.39|8499.39|8539.19|8501.19|8539.19|8501.19|8536.5|8498.5|10
1611656200000|2021-01-26 10:16:40|8539.71|8501.71|8544.58|8506.58|8544.58|8506.58|8539.71|8501.71|10
1611656210000|2021-01-26 10:16:50|8544.73|8506.73|8546.39|8508.39|8546.39|8508.39|8544.57|8506.57|10
1611656220000|2021-01-26 10:17:00|8546.37|8508.37|8548.36|8510.36|8548.36|8510.36|8546.37|8508.37|10
1611656230000|2021-01-26 10:17:10|8548.93|8510.93|8547.39|8509.39|8548.93|8510.93|8547.39|8509.39|10
1611656240000|2021-01-26 10:17:20|8546.65|8508.65|8544.95|8506.95|8546.65|8508.65|8544.95|8506.95|10
1611656250000|2021-01-26 10:17:30|8544.81|8506.81|8544.09|8506.09|8544.81|8506.81|8543.09|8505.09|9
1611656260000|2021-01-26 10:17:40|8544.68|8506.68|8544.45|8506.45|8544.81|8506.81|8544.09|8506.09|10
1611656270000|2021-01-26 10:17:50|8544.25|8506.25|8542.59|8504.59|8544.25|8506.25|8542.59|8504.59|9
1611656280000|2021-01-26 10:18:00|8542.48|8504.48|8541.63|8503.63|8542.48|8504.48|8541.22|8503.22|10
1611656290000|2021-01-26 10:18:10|8540.73|8502.73|8538.13|8500.13|8540.73|8502.73|8538.13|8500.13|10
1611656300000|2021-01-26 10:18:20|8537.86|8499.86|8539.07|8501.07|8540.08|8502.08|8537.63|8499.63|10
1611656310000|2021-01-26 10:18:30|8538.7|8500.7|8546.34|8508.34|8546.34|8508.34|8538.7|8500.7|10
1611656320000|2021-01-26 10:18:40|8547|8509|8549.27|8511.27|8549.49|8511.49|8547|8509|10
1611656330000|2021-01-26 10:18:50|8549.02|8511.02|8549.57|8511.57|8550.17|8512.17|8548.69|8510.69|10
1611656340000|2021-01-26 10:19:00|8549.06|8511.06|8559.84|8521.84|8559.84|8521.84|8549.06|8511.06|10
1611656350000|2021-01-26 10:19:10|8559.76|8521.76|8554.76|8516.76|8559.76|8521.76|8554.76|8516.76|10
1611656360000|2021-01-26 10:19:20|8555.01|8517.01|8557.34|8519.34|8557.34|8519.34|8555.01|8517.01|10
1611656370000|2021-01-26 10:19:30|8557.77|8519.77|8560.17|8522.17|8560.17|8522.17|8557.67|8519.67|10
1611656380000|2021-01-26 10:19:40|8560.41|8522.41|8561.8|8523.8|8561.8|8523.8|8560.41|8522.41|10
1611656390000|2021-01-26 10:19:50|8561.22|8523.22|8561.72|8523.72|8561.91|8523.91|8561.22|8523.22|9
1611656400000|2021-01-26 10:20:00|8561.92|8523.92|8565.04|8527.04|8565.04|8527.04|8561.92|8523.92|10
1611656410000|2021-01-26 10:20:10|8565.02|8527.02|8569.41|8531.41|8569.41|8531.41|8565.02|8527.02|10
1611656420000|2021-01-26 10:20:20|8569.57|8531.57|8578.41|8540.41|8578.41|8540.41|8567.59|8529.59|10
1611656430000|2021-01-26 10:20:30|8578.33|8540.33|8577.53|8539.53|8582.05|8544.05|8577.02|8539.02|10
1611656440000|2021-01-26 10:20:40|8577.71|8539.71|8576.37|8538.37|8577.71|8539.71|8576.04|8538.04|10
1611656450000|2021-01-26 10:20:50|8575.57|8537.57|8573.34|8535.34|8575.87|8537.87|8573.34|8535.34|9
1611656460000|2021-01-26 10:21:00|8572.93|8534.93|8569.47|8531.47|8572.93|8534.93|8569.47|8531.47|10
1611656470000|2021-01-26 10:21:10|8569.27|8531.27|8565.01|8527.01|8569.27|8531.27|8565.01|8527.01|10
1611656480000|2021-01-26 10:21:20|8564.76|8526.76|8563.05|8525.05|8564.89|8526.89|8562.67|8524.67|10
1611656490000|2021-01-26 10:21:30|8563.36|8525.36|8562.66|8524.66|8564.29|8526.29|8562.66|8524.66|10
1611656500000|2021-01-26 10:21:40|8562.57|8524.57|8567.73|8529.73|8567.73|8529.73|8562.57|8524.57|10
1611656510000|2021-01-26 10:21:50|8568.11|8530.11|8575.46|8537.46|8575.78|8537.78|8568.11|8530.11|10
1611656520000|2021-01-26 10:22:00|8575.24|8537.24|8576.33|8538.33|8576.33|8538.33|8573.27|8535.27|10
1611656530000|2021-01-26 10:22:10|8576.59|8538.59|8582.59|8544.59|8582.59|8544.59|8576.59|8538.59|10
1611656540000|2021-01-26 10:22:20|8582.92|8544.92|8581.74|8543.74|8583.61|8545.61|8581.73|8543.73|10
1611656550000|2021-01-26 10:22:30|8581.72|8543.72|8580.82|8542.82|8582.19|8544.19|8580.82|8542.82|10
1611656560000|2021-01-26 10:22:40|8581.22|8543.22|8581.84|8543.84|8583.84|8545.84|8581.17|8543.17|10
1611656570000|2021-01-26 10:22:50|8582.08|8544.08|8584.21|8546.21|8584.23|8546.23|8582.05|8544.05|10
1611656580000|2021-01-26 10:23:00|8585.09|8547.09|8587.83|8549.83|8587.89|8549.89|8585.09|8547.09|10
1611656590000|2021-01-26 10:23:10|8588.07|8550.07|8595.65|8557.65|8595.65|8557.65|8588.07|8550.07|10
1611656600000|2021-01-26 10:23:20|8595.97|8557.97|8596.05|8558.05|8596.54|8558.54|8595.59|8557.59|10
1611656610000|2021-01-26 10:23:30|8596.44|8558.44|8598.39|8560.39|8598.63|8560.63|8596.44|8558.44|10
1611656620000|2021-01-26 10:23:40|8599.04|8561.04|8598.73|8560.73|8599.45|8561.45|8598.29|8560.29|10
1611656630000|2021-01-26 10:23:50|8598.87|8560.87|8599.61|8561.61|8599.74|8561.74|8598.3|8560.3|10
1611656640000|2021-01-26 10:24:00|8599.06|8561.06|8598.46|8560.46|8599.07|8561.07|8598.3|8560.3|10
1611656650000|2021-01-26 10:24:10|8598.43|8560.43|8596.14|8558.14|8598.43|8560.43|8596.14|8558.14|10
1611656660000|2021-01-26 10:24:20|8596.51|8558.51|8597.57|8559.57|8597.89|8559.89|8596.51|8558.51|10
1611656670000|2021-01-26 10:24:30|8597.37|8559.37|8595.41|8557.41|8597.45|8559.45|8595.41|8557.41|9
1611656680000|2021-01-26 10:24:40|8595.44|8557.44|8593.97|8555.97|8595.54|8557.54|8593.43|8555.43|10
1611656690000|2021-01-26 10:24:50|8594.84|8556.84|8593.94|8555.94|8595.07|8557.07|8593.79|8555.79|10
1611656700000|2021-01-26 10:25:00|8593.89|8555.89|8598.97|8560.97|8598.97|8560.97|8593.04|8555.04|10
1611656710000|2021-01-26 10:25:10|8599.44|8561.44|8600.89|8562.89|8600.91|8562.91|8599.2|8561.2|10
1611656720000|2021-01-26 10:25:20|8601.15|8563.15|8602.5|8564.5|8602.5|8564.5|8600.91|8562.91|10
1611656730000|2021-01-26 10:25:30|8601.72|8563.72|8601.08|8563.08|8601.72|8563.72|8600.5|8562.5|10
1611656740000|2021-01-26 10:25:40|8600.61|8562.61|8600.57|8562.57|8601.26|8563.26|8600.44|8562.44|10
1611656750000|2021-01-26 10:25:50|8600.55|8562.55|8600.72|8562.72|8600.89|8562.89|8600.26|8562.26|10
1611656760000|2021-01-26 10:26:00|8600.97|8562.97|8598.09|8560.09|8601.22|8563.22|8598.09|8560.09|10
1611656770000|2021-01-26 10:26:10|8596.99|8558.99|8594.64|8556.64|8597.43|8559.43|8594|8556|10
1611656780000|2021-01-26 10:26:20|8594.72|8556.72|8593.26|8555.26|8594.86|8556.86|8593.26|8555.26|9
1611656790000|2021-01-26 10:26:30|8592.54|8554.54|8591.62|8553.62|8592.54|8554.54|8591.57|8553.57|9
1611656800000|2021-01-26 10:26:40|8592.59|8554.59|8592.04|8554.04|8592.62|8554.62|8591.86|8553.86|10
1611656810000|2021-01-26 10:26:50|8591.93|8553.93|8591.1|8553.1|8591.93|8553.93|8591.01|8553.01|10
1611656820000|2021-01-26 10:27:00|8591.09|8553.09|8589.52|8551.52|8591.09|8553.09|8589.52|8551.52|10
1611656830000|2021-01-26 10:27:10|8590.31|8552.31|8592.09|8554.09|8592.38|8554.38|8590.17|8552.17|10
1611656840000|2021-01-26 10:27:20|8591.98|8553.98|8589.53|8551.53|8591.98|8553.98|8589.53|8551.53|9
1611656850000|2021-01-26 10:27:30|8589.07|8551.07|8589.25|8551.25|8590.05|8552.05|8589.07|8551.07|9
1611656860000|2021-01-26 10:27:40|8589.63|8551.63|8587.35|8549.35|8589.63|8551.63|8587.34|8549.34|10
1611656870000|2021-01-26 10:27:50|8587.32|8549.32|8585.18|8547.18|8587.34|8549.34|8585.18|8547.18|10
1611656880000|2021-01-26 10:28:00|8584.87|8546.87|8585.66|8547.66|8585.66|8547.66|8583.83|8545.83|10
1611656890000|2021-01-26 10:28:10|8586.54|8548.54|8588.69|8550.69|8589.41|8551.41|8586.54|8548.54|10
1611656900000|2021-01-26 10:28:20|8589|8551|8586.96|8548.96|8589|8551|8586.96|8548.96|10
1611656910000|2021-01-26 10:28:30|8587.47|8549.47|8585.47|8547.47|8587.55|8549.55|8585.47|8547.47|10
1611656920000|2021-01-26 10:28:40|8585.58|8547.58|8584.15|8546.15|8585.59|8547.59|8583.99|8545.99|9
1611656930000|2021-01-26 10:28:50|8584.13|8546.13|8580.05|8542.05|8584.13|8546.13|8580.05|8542.05|10
1611656940000|2021-01-26 10:29:00|8579.44|8541.44|8586.39|8548.39|8586.39|8548.39|8579.44|8541.44|10
1611656950000|2021-01-26 10:29:10|8587.65|8549.65|8592.5|8554.5|8592.5|8554.5|8587.65|8549.65|10
1611656960000|2021-01-26 10:29:20|8592.16|8554.16|8592.22|8554.22|8592.22|8554.22|8590.74|8552.74|10
1611656970000|2021-01-26 10:29:30|8592.21|8554.21|8594.65|8556.65|8595.02|8557.02|8592.21|8554.21|10
1611656980000|2021-01-26 10:29:40|8594.38|8556.38|8594.03|8556.03|8594.93|8556.93|8593.08|8555.08|10
1611656990000|2021-01-26 10:29:50|8593.92|8555.92|8593.66|8555.66|8594.42|8556.42|8593.66|8555.66|10
1611657000000|2021-01-26 10:30:00|8593.31|8555.31|8596.01|8558.01|8596.01|8558.01|8593.31|8555.31|10
1611657010000|2021-01-26 10:30:10|8596.36|8558.36|8597.74|8559.74|8597.74|8559.74|8596.36|8558.36|10
1611657020000|2021-01-26 10:30:20|8597.52|8559.52|8599.21|8561.21|8599.21|8561.21|8597.52|8559.52|10
1611657030000|2021-01-26 10:30:30|8599.64|8561.64|8598.69|8560.69|8600.05|8562.05|8598.61|8560.61|10
1611657040000|2021-01-26 10:30:40|8598.59|8560.59|8600.01|8562.01|8600.01|8562.01|8598.02|8560.02|10
1611657050000|2021-01-26 10:30:50|8599.95|8561.95|8601.44|8563.44|8601.44|8563.44|8599.95|8561.95|9
1611657060000|2021-01-26 10:31:00|8601.83|8563.83|8602.5|8564.5|8602.5|8564.5|8601.83|8563.83|9
1611657070000|2021-01-26 10:31:10|8602.7|8564.7|8602.41|8564.41|8602.7|8564.7|8601.3|8563.3|10
1611657080000|2021-01-26 10:31:20|8602.55|8564.55|8603.86|8565.86|8603.86|8565.86|8602.44|8564.44|10
1611657090000|2021-01-26 10:31:30|8604.18|8566.18|8603.87|8565.87|8604.57|8566.57|8603.87|8565.87|10
1611657100000|2021-01-26 10:31:40|8604.35|8566.35|8603.46|8565.46|8604.39|8566.39|8603.46|8565.46|10
1611657110000|2021-01-26 10:31:50|8603.14|8565.14|8602.57|8564.57|8603.14|8565.14|8602.57|8564.57|9
1611657120000|2021-01-26 10:32:00|8601.86|8563.86|8600.48|8562.48|8601.86|8563.86|8600.45|8562.45|10
1611657130000|2021-01-26 10:32:10|8600.7|8562.7|8600.61|8562.61|8600.7|8562.7|8599.89|8561.89|10
1611657140000|2021-01-26 10:32:20|8600.72|8562.72|8603.89|8565.89|8603.89|8565.89|8600.72|8562.72|10
1611657150000|2021-01-26 10:32:30|8603.8|8565.8|8603.49|8565.49|8604.79|8566.79|8603.49|8565.49|10
1611657160000|2021-01-26 10:32:40|8603.51|8565.51|8602.73|8564.73|8603.63|8565.63|8602.73|8564.73|9
1611657170000|2021-01-26 10:32:50|8602.46|8564.46|8599.56|8561.56|8602.46|8564.46|8599.56|8561.56|10
1611657180000|2021-01-26 10:33:00|8599.43|8561.43|8597.72|8559.72|8599.43|8561.43|8597.72|8559.72|10
1611657190000|2021-01-26 10:33:10|8596.97|8558.97|8591.55|8553.55|8596.97|8558.97|8591.55|8553.55|10
1611657200000|2021-01-26 10:33:20|8592.03|8554.03|8592.43|8554.43|8593.29|8555.29|8591.28|8553.28|10
1611657210000|2021-01-26 10:33:30|8592.15|8554.15|8589.97|8551.97|8592.15|8554.15|8589.77|8551.77|10
1611657220000|2021-01-26 10:33:40|8589.93|8551.93|8590.55|8552.55|8590.55|8552.55|8589.17|8551.17|10
1611657230000|2021-01-26 10:33:50|8590.85|8552.85|8592.6|8554.6|8592.6|8554.6|8590.57|8552.57|10
1611657240000|2021-01-26 10:34:00|8592.24|8554.24|8591.5|8553.5|8592.67|8554.67|8591.5|8553.5|10
1611657250000|2021-01-26 10:34:10|8591.18|8553.18|8588.83|8550.83|8591.33|8553.33|8588.83|8550.83|10
1611657260000|2021-01-26 10:34:20|8588.42|8550.42|8586.02|8548.02|8588.42|8550.42|8586.01|8548.01|10
1611657270000|2021-01-26 10:34:30|8585.06|8547.06|8584.93|8546.93|8585.17|8547.17|8584.77|8546.77|9
1611657280000|2021-01-26 10:34:40|8584.89|8546.89|8586.96|8548.96|8586.97|8548.97|8584.89|8546.89|10
1611657290000|2021-01-26 10:34:50|8587.5|8549.5|8589.87|8551.87|8589.87|8551.87|8587.5|8549.5|10
1611657300000|2021-01-26 10:35:00|8589.91|8551.91|8589.65|8551.65|8589.97|8551.97|8589.45|8551.45|10
1611657310000|2021-01-26 10:35:10|8589.62|8551.62|8588.97|8550.97|8589.84|8551.84|8588.4|8550.4|10
1611657320000|2021-01-26 10:35:20|8589.24|8551.24|8589.68|8551.68|8589.68|8551.68|8588.58|8550.58|10
1611657330000|2021-01-26 10:35:30|8589.76|8551.76|8591.49|8553.49|8592.38|8554.38|8589.63|8551.63|10
1611657340000|2021-01-26 10:35:40|8591.47|8553.47|8590.06|8552.06|8591.64|8553.64|8589.79|8551.79|10
1611657350000|2021-01-26 10:35:50|8590.14|8552.14|8588.21|8550.21|8590.14|8552.14|8588|8550|10
1611657360000|2021-01-26 10:36:00|8588.25|8550.25|8592.52|8554.52|8592.52|8554.52|8588.25|8550.25|10
1611657370000|2021-01-26 10:36:10|8592.24|8554.24|8598.82|8560.82|8598.82|8560.82|8592.24|8554.24|10
1611657380000|2021-01-26 10:36:20|8600.4|8562.4|8603.97|8565.97|8603.97|8565.97|8600.4|8562.4|10
1611657390000|2021-01-26 10:36:30|8603.02|8565.02|8603.71|8565.71|8604.23|8566.23|8603.02|8565.02|10
1611657400000|2021-01-26 10:36:40|8603.64|8565.64|8608.95|8570.95|8608.95|8570.95|8603.64|8565.64|10
1611657410000|2021-01-26 10:36:50|8608.61|8570.61|8608.45|8570.45|8608.61|8570.61|8607.45|8569.45|10
1611657420000|2021-01-26 10:37:00|8609.32|8571.32|8607.97|8569.97|8609.49|8571.49|8607.97|8569.97|10
1611657430000|2021-01-26 10:37:10|8607.89|8569.89|8602.47|8564.47|8607.89|8569.89|8602.47|8564.47|10
1611657440000|2021-01-26 10:37:20|8602.23|8564.23|8598.6|8560.6|8602.23|8564.23|8598.6|8560.6|10
1611657450000|2021-01-26 10:37:30|8598.61|8560.61|8595.18|8557.18|8598.64|8560.64|8595.18|8557.18|10
1611657460000|2021-01-26 10:37:40|8595.27|8557.27|8596.05|8558.05|8596.33|8558.33|8595.05|8557.05|10
1611657470000|2021-01-26 10:37:50|8596.78|8558.78|8597.83|8559.83|8598.23|8560.23|8595.79|8557.79|10
1611657480000|2021-01-26 10:38:00|8597.78|8559.78|8599.9|8561.9|8599.9|8561.9|8597.78|8559.78|10
1611657490000|2021-01-26 10:38:10|8599.94|8561.94|8597.68|8559.68|8600.83|8562.83|8597.68|8559.68|10
1611657500000|2021-01-26 10:38:20|8597.65|8559.65|8595.54|8557.54|8597.65|8559.65|8595.54|8557.54|10
1611657510000|2021-01-26 10:38:30|8595.4|8557.4|8597.49|8559.49|8597.49|8559.49|8595.29|8557.29|10
1611657520000|2021-01-26 10:38:40|8597.27|8559.27|8596.57|8558.57|8597.49|8559.49|8596.31|8558.31|10
1611657530000|2021-01-26 10:38:50|8596.43|8558.43|8598.25|8560.25|8598.25|8560.25|8596.43|8558.43|10
1611657540000|2021-01-26 10:39:00|8598.27|8560.27|8598.26|8560.26|8598.27|8560.27|8597.76|8559.76|10
1611657550000|2021-01-26 10:39:10|8598.59|8560.59|8603.49|8565.49|8603.49|8565.49|8598.59|8560.59|10
1611657560000|2021-01-26 10:39:20|8603.78|8565.78|8606.3|8568.3|8606.3|8568.3|8603.78|8565.78|10
1611657570000|2021-01-26 10:39:30|8605.87|8567.87|8607.49|8569.49|8607.64|8569.64|8605.87|8567.87|9
1611657580000|2021-01-26 10:39:40|8607.38|8569.38|8608.87|8570.87|8609.18|8571.18|8607.38|8569.38|10
1611657590000|2021-01-26 10:39:50|8608.84|8570.84|8609.12|8571.12|8609.2|8571.2|8608.84|8570.84|10
1611657600000|2021-01-26 10:40:00|8609.41|8571.41|8609.06|8571.06|8609.97|8571.97|8609.06|8571.06|10
1611657610000|2021-01-26 10:40:10|8608.94|8570.94|8608.52|8570.52|8608.94|8570.94|8607.82|8569.82|10
1611657620000|2021-01-26 10:40:20|8608.65|8570.65|8610.08|8572.08|8610.08|8572.08|8608.65|8570.65|10
1611657630000|2021-01-26 10:40:30|8610.21|8572.21|8610.49|8572.49|8610.78|8572.78|8610.21|8572.21|10
1611657640000|2021-01-26 10:40:40|8610.61|8572.61|8610.37|8572.37|8611.33|8573.33|8610.37|8572.37|10
1611657650000|2021-01-26 10:40:50|8610.24|8572.24|8610.27|8572.27|8611.27|8573.27|8610.24|8572.24|10
1611657660000|2021-01-26 10:41:00|8609.92|8571.92|8607.43|8569.43|8609.92|8571.92|8607.43|8569.43|10
1611657670000|2021-01-26 10:41:10|8607.84|8569.84|8606.93|8568.93|8607.84|8569.84|8606.69|8568.69|10
1611657680000|2021-01-26 10:41:20|8606.72|8568.72|8606.99|8568.99|8607.24|8569.24|8606.38|8568.38|10
1611657690000|2021-01-26 10:41:30|8606.97|8568.97|8607.04|8569.04|8607.32|8569.32|8606.31|8568.31|7
1611657700000|2021-01-26 10:41:40|8606.78|8568.78|8604.7|8566.7|8606.78|8568.78|8604.7|8566.7|9
1611657710000|2021-01-26 10:41:50|8604.71|8566.71|8602.72|8564.72|8605.09|8567.09|8602.53|8564.53|10
1611657720000|2021-01-26 10:42:00|8602.03|8564.03|8602.92|8564.92|8602.92|8564.92|8601.68|8563.68|10
1611657730000|2021-01-26 10:42:10|8603.11|8565.11|8604.43|8566.43|8604.59|8566.59|8603.03|8565.03|10
1611657740000|2021-01-26 10:42:20|8604.3|8566.3|8603.76|8565.76|8604.79|8566.79|8603.76|8565.76|10
1611657750000|2021-01-26 10:42:30|8603.83|8565.83|8603.68|8565.68|8604.49|8566.49|8603.57|8565.57|9
1611657760000|2021-01-26 10:42:40|8603.62|8565.62|8603.98|8565.98|8603.99|8565.99|8603.59|8565.59|10
1611657770000|2021-01-26 10:42:50|8604.36|8566.36|8603.8|8565.8|8604.38|8566.38|8603.8|8565.8|10
1611657780000|2021-01-26 10:43:00|8603.86|8565.86|8602.93|8564.93|8604.01|8566.01|8602.92|8564.92|9
1611657790000|2021-01-26 10:43:10|8602.84|8564.84|8601.67|8563.67|8602.84|8564.84|8601.67|8563.67|10
1611657800000|2021-01-26 10:43:20|8601.69|8563.69|8603.67|8565.67|8603.67|8565.67|8601.62|8563.62|10
1611657810000|2021-01-26 10:43:30|8603.78|8565.78|8605.63|8567.63|8605.63|8567.63|8603.34|8565.34|10
1611657820000|2021-01-26 10:43:40|8606.86|8568.86|8609.53|8571.53|8609.53|8571.53|8606.86|8568.86|10
1611657830000|2021-01-26 10:43:50|8609.54|8571.54|8608.95|8570.95|8609.6|8571.6|8608.95|8570.95|10
1611657840000|2021-01-26 10:44:00|8608.69|8570.69|8607.43|8569.43|8608.69|8570.69|8607.13|8569.13|9
1611657850000|2021-01-26 10:44:10|8607.36|8569.36|8610.19|8572.19|8610.29|8572.29|8607.36|8569.36|10
1611657860000|2021-01-26 10:44:20|8610.3|8572.3|8615.43|8577.43|8615.43|8577.43|8610.3|8572.3|10
1611657870000|2021-01-26 10:44:30|8614.82|8576.82|8619.82|8581.82|8619.82|8581.82|8614.71|8576.71|10
1611657880000|2021-01-26 10:44:40|8619.78|8581.78|8617.93|8579.93|8619.78|8581.78|8617.93|8579.93|10
1611657890000|2021-01-26 10:44:50|8618.01|8580.01|8615.61|8577.61|8618.01|8580.01|8615.61|8577.61|10
1611657900000|2021-01-26 10:45:00|8615.51|8577.51|8614.75|8576.75|8615.51|8577.51|8614.25|8576.25|10
1611657910000|2021-01-26 10:45:10|8614.93|8576.93|8617.26|8579.26|8617.26|8579.26|8614.93|8576.93|10
1611657920000|2021-01-26 10:45:20|8617.36|8579.36|8619.67|8581.67|8619.67|8581.67|8617.36|8579.36|10
1611657930000|2021-01-26 10:45:30|8619.65|8581.65|8620.9|8582.9|8620.9|8582.9|8619.34|8581.34|10
1611657940000|2021-01-26 10:45:40|8622.32|8584.32|8627.48|8589.48|8627.48|8589.48|8622.32|8584.32|10
1611657950000|2021-01-26 10:45:50|8627.35|8589.35|8632.41|8594.41|8632.41|8594.41|8627.35|8589.35|10
1611657960000|2021-01-26 10:46:00|8633.19|8595.19|8636.2|8598.2|8636.2|8598.2|8633.18|8595.18|10
1611657970000|2021-01-26 10:46:10|8636.32|8598.32|8637.36|8599.36|8637.59|8599.59|8635.92|8597.92|10
1611657980000|2021-01-26 10:46:20|8637.37|8599.37|8636.4|8598.4|8637.67|8599.67|8636.4|8598.4|10
1611657990000|2021-01-26 10:46:30|8636.52|8598.52|8635.93|8597.93|8636.81|8598.81|8635.93|8597.93|10
1611658000000|2021-01-26 10:46:40|8636.01|8598.01|8628.4|8590.4|8636.01|8598.01|8628.4|8590.4|10
1611658010000|2021-01-26 10:46:50|8627.6|8589.6|8625.85|8587.85|8627.6|8589.6|8625.85|8587.85|10
1611658020000|2021-01-26 10:47:00|8625.76|8587.76|8621.89|8583.89|8625.82|8587.82|8621.89|8583.89|10
1611658030000|2021-01-26 10:47:10|8622.07|8584.07|8617.14|8579.14|8622.07|8584.07|8617.14|8579.14|10
1611658040000|2021-01-26 10:47:20|8616.48|8578.48|8612.62|8574.62|8616.48|8578.48|8612.62|8574.62|10
1611658050000|2021-01-26 10:47:30|8612.51|8574.51|8614.38|8576.38|8614.38|8576.38|8612.31|8574.31|9
1611658060000|2021-01-26 10:47:40|8614.85|8576.85|8614.42|8576.42|8615.24|8577.24|8614.3|8576.3|10
1611658070000|2021-01-26 10:47:50|8614.22|8576.22|8612.68|8574.68|8614.22|8576.22|8612.68|8574.68|10
1611658080000|2021-01-26 10:48:00|8612.54|8574.54|8611.89|8573.89|8612.54|8574.54|8611.84|8573.84|10
1611658090000|2021-01-26 10:48:10|8611.44|8573.44|8610.35|8572.35|8611.97|8573.97|8610.35|8572.35|10
1611658100000|2021-01-26 10:48:20|8609.49|8571.49|8609.6|8571.6|8609.94|8571.94|8608.77|8570.77|10
1611658110000|2021-01-26 10:48:30|8609.37|8571.37|8607.19|8569.19|8609.37|8571.37|8607.19|8569.19|10
1611658120000|2021-01-26 10:48:40|8606.3|8568.3|8604.78|8566.78|8606.99|8568.99|8604.78|8566.78|9
1611658130000|2021-01-26 10:48:50|8604.67|8566.67|8601.84|8563.84|8604.67|8566.67|8601.45|8563.45|10
1611658140000|2021-01-26 10:49:00|8601.5|8563.5|8597.68|8559.68|8601.5|8563.5|8597.52|8559.52|10
1611658150000|2021-01-26 10:49:10|8598.36|8560.36|8599.62|8561.62|8599.62|8561.62|8598.1|8560.1|10
1611658160000|2021-01-26 10:49:20|8599.91|8561.91|8602.09|8564.09|8602.09|8564.09|8599.67|8561.67|10
1611658170000|2021-01-26 10:49:30|8602.4|8564.4|8601.6|8563.6|8602.47|8564.47|8601.6|8563.6|10
1611658180000|2021-01-26 10:49:40|8601.33|8563.33|8600.71|8562.71|8601.33|8563.33|8600.58|8562.58|10
1611658190000|2021-01-26 10:49:50|8600.37|8562.37|8599.18|8561.18|8600.46|8562.46|8599.09|8561.09|10
1611658200000|2021-01-26 10:50:00|8599.29|8561.29|8602.08|8564.08|8602.08|8564.08|8598.92|8560.92|9
1611658210000|2021-01-26 10:50:10|8601.91|8563.91|8602.39|8564.39|8602.39|8564.39|8601.01|8563.01|10
1611658220000|2021-01-26 10:50:20|8602.36|8564.36|8602.12|8564.12|8602.36|8564.36|8601.98|8563.98|10
1611658230000|2021-01-26 10:50:30|8602.2|8564.2|8598.6|8560.6|8602.41|8564.41|8598.6|8560.6|10
1611658240000|2021-01-26 10:50:40|8597.56|8559.56|8594.9|8556.9|8597.56|8559.56|8594.9|8556.9|10
1611658250000|2021-01-26 10:50:50|8594.68|8556.68|8593.23|8555.23|8594.91|8556.91|8593.23|8555.23|10
1611658260000|2021-01-26 10:51:00|8593.17|8555.17|8592.57|8554.57|8593.46|8555.46|8592.57|8554.57|10
1611658270000|2021-01-26 10:51:10|8592.3|8554.3|8591.97|8553.97|8592.45|8554.45|8591.52|8553.52|10
1611658280000|2021-01-26 10:51:20|8592.19|8554.19|8591.22|8553.22|8592.36|8554.36|8591.22|8553.22|10
1611658290000|2021-01-26 10:51:30|8591.1|8553.1|8588.99|8550.99|8591.1|8553.1|8588.99|8550.99|10
1611658300000|2021-01-26 10:51:40|8588.41|8550.41|8584.85|8546.85|8588.41|8550.41|8584.85|8546.85|10
1611658310000|2021-01-26 10:51:50|8584.68|8546.68|8584.18|8546.18|8584.72|8546.72|8584.15|8546.15|10
1611658320000|2021-01-26 10:52:00|8584.19|8546.19|8586.6|8548.6|8586.6|8548.6|8582.47|8544.47|9
1611658330000|2021-01-26 10:52:10|8586.83|8548.83|8591.92|8553.92|8592.17|8554.17|8586.83|8548.83|10
1611658340000|2021-01-26 10:52:20|8592.07|8554.07|8589.46|8551.46|8592.45|8554.45|8589.46|8551.46|10
1611658350000|2021-01-26 10:52:30|8588.53|8550.53|8590.77|8552.77|8590.77|8552.77|8588.19|8550.19|10
1611658360000|2021-01-26 10:52:40|8590.95|8552.95|8591.55|8553.55|8591.73|8553.73|8590.81|8552.81|10
1611658370000|2021-01-26 10:52:50|8591.43|8553.43|8591.4|8553.4|8591.59|8553.59|8591.14|8553.14|10
1611658380000|2021-01-26 10:53:00|8591.14|8553.14|8589.83|8551.83|8591.14|8553.14|8589.64|8551.64|10
1611658390000|2021-01-26 10:53:10|8589.88|8551.88|8590.12|8552.12|8590.12|8552.12|8589.06|8551.06|10
1611658400000|2021-01-26 10:53:20|8590.16|8552.16|8590.5|8552.5|8590.58|8552.58|8590.16|8552.16|10
1611658410000|2021-01-26 10:53:30|8590.57|8552.57|8592.27|8554.27|8592.27|8554.27|8590.57|8552.57|10
1611658420000|2021-01-26 10:53:40|8592.19|8554.19|8593.12|8555.12|8593.12|8555.12|8592.05|8554.05|10
1611658430000|2021-01-26 10:53:50|8593.24|8555.24|8593.45|8555.45|8593.63|8555.63|8593.24|8555.24|10
1611658440000|2021-01-26 10:54:00|8593.29|8555.29|8592.95|8554.95|8593.29|8555.29|8592.57|8554.57|10
1611658450000|2021-01-26 10:54:10|8592.83|8554.83|8592.42|8554.42|8592.96|8554.96|8591.81|8553.81|10
1611658460000|2021-01-26 10:54:20|8592.29|8554.29|8594.61|8556.61|8594.61|8556.61|8592.18|8554.18|9
1611658470000|2021-01-26 10:54:30|8594.7|8556.7|8594.82|8556.82|8595.78|8557.78|8594.47|8556.47|10
1611658480000|2021-01-26 10:54:40|8594.72|8556.72|8594.05|8556.05|8595.46|8557.46|8594.05|8556.05|10
1611658490000|2021-01-26 10:54:50|8593.12|8555.12|8592.7|8554.7|8594.87|8556.87|8592.7|8554.7|10
1611658500000|2021-01-26 10:55:00|8592.61|8554.61|8589.45|8551.45|8592.61|8554.61|8589.45|8551.45|10
1611658510000|2021-01-26 10:55:10|8589.42|8551.42|8590.58|8552.58|8590.58|8552.58|8589.42|8551.42|10
1611658520000|2021-01-26 10:55:20|8590.74|8552.74|8592.23|8554.23|8592.23|8554.23|8590.38|8552.38|10
1611658530000|2021-01-26 10:55:30|8592.99|8554.99|8596.26|8558.26|8596.26|8558.26|8592.99|8554.99|10
1611658540000|2021-01-26 10:55:40|8596.5|8558.5|8594.69|8556.69|8596.71|8558.71|8594.63|8556.63|10
1611658550000|2021-01-26 10:55:50|8594.5|8556.5|8594.6|8556.6|8595.17|8557.17|8594.41|8556.41|9
1611658560000|2021-01-26 10:56:00|8594.71|8556.71|8593.84|8555.84|8595.45|8557.45|8593.84|8555.84|10
1611658570000|2021-01-26 10:56:10|8593.81|8555.81|8593.91|8555.91|8593.91|8555.91|8593.19|8555.19|10
1611658580000|2021-01-26 10:56:20|8594.78|8556.78|8596.03|8558.03|8596.03|8558.03|8594.32|8556.32|9
1611658590000|2021-01-26 10:56:30|8596.07|8558.07|8596.94|8558.94|8596.94|8558.94|8596.07|8558.07|10
1611658600000|2021-01-26 10:56:40|8597.09|8559.09|8595.74|8557.74|8597.09|8559.09|8595.71|8557.71|10
1611658610000|2021-01-26 10:56:50|8595.36|8557.36|8596.84|8558.84|8596.84|8558.84|8595.18|8557.18|10
1611658620000|2021-01-26 10:57:00|8596.53|8558.53|8596.39|8558.39|8597.07|8559.07|8596.19|8558.19|10
1611658630000|2021-01-26 10:57:10|8596.07|8558.07|8594.15|8556.15|8596.07|8558.07|8594.09|8556.09|10
1611658640000|2021-01-26 10:57:20|8593.69|8555.69|8592|8554|8593.92|8555.92|8592|8554|9
1611658650000|2021-01-26 10:57:30|8592.01|8554.01|8594.72|8556.72|8594.72|8556.72|8591.86|8553.86|9
1611658660000|2021-01-26 10:57:40|8594.87|8556.87|8595.92|8557.92|8596.68|8558.68|8594.26|8556.26|10
1611658670000|2021-01-26 10:57:50|8595.82|8557.82|8594.85|8556.85|8596.48|8558.48|8594.85|8556.85|9
1611658680000|2021-01-26 10:58:00|8594.92|8556.92|8591.84|8553.84|8595.53|8557.53|8591.84|8553.84|10
1611658690000|2021-01-26 10:58:10|8591|8553|8588.84|8550.84|8591|8553|8588.13|8550.13|10
1611658700000|2021-01-26 10:58:20|8587.94|8549.94|8583.95|8545.95|8588.12|8550.12|8583.95|8545.95|10
1611658710000|2021-01-26 10:58:30|8583.46|8545.46|8582.71|8544.71|8584.01|8546.01|8582.52|8544.52|10
1611658720000|2021-01-26 10:58:40|8582.7|8544.7|8583.65|8545.65|8583.65|8545.65|8582.36|8544.36|10
1611658730000|2021-01-26 10:58:50|8583.47|8545.47|8587.08|8549.08|8587.08|8549.08|8583.47|8545.47|10
1611658740000|2021-01-26 10:59:00|8586.84|8548.84|8587.04|8549.04|8587.89|8549.89|8586.84|8548.84|9
1611658750000|2021-01-26 10:59:10|8586.95|8548.95|8586.37|8548.37|8587.12|8549.12|8586.27|8548.27|10
1611658760000|2021-01-26 10:59:20|8586.28|8548.28|8587.42|8549.42|8587.42|8549.42|8586.04|8548.04|10
1611658770000|2021-01-26 10:59:30|8587.55|8549.55|8588.86|8550.86|8588.86|8550.86|8586.99|8548.99|10
1611658780000|2021-01-26 10:59:40|8589.08|8551.08|8589.13|8551.13|8589.19|8551.19|8588.48|8550.48|10
1611658790000|2021-01-26 10:59:50|8589.46|8551.46|8594.09|8556.09|8594.09|8556.09|8589.44|8551.44|10
1611658800000|2021-01-26 11:00:00|8594.93|8556.93|8597.64|8559.64|8597.7|8559.7|8594.83|8556.83|10
1611658810000|2021-01-26 11:00:10|8598.61|8560.61|8597.69|8559.69|8598.61|8560.61|8597.08|8559.08|10
1611658820000|2021-01-26 11:00:20|8597.91|8559.91|8600.15|8562.15|8600.15|8562.15|8597.72|8559.72|10
1611658830000|2021-01-26 11:00:30|8599.5|8561.5|8598.26|8560.26|8599.5|8561.5|8598.16|8560.16|10
1611658840000|2021-01-26 11:00:40|8598.18|8560.18|8596.63|8558.63|8598.28|8560.28|8596.54|8558.54|10
1611658850000|2021-01-26 11:00:50|8596.65|8558.65|8595.72|8557.72|8596.99|8558.99|8595.65|8557.65|10
1611658860000|2021-01-26 11:01:00|8595.02|8557.02|8594.13|8556.13|8595.05|8557.05|8594.13|8556.13|10
1611658870000|2021-01-26 11:01:10|8594.03|8556.03|8592.01|8554.01|8594.03|8556.03|8591.62|8553.62|10
1611658880000|2021-01-26 11:01:20|8591.69|8553.69|8588.89|8550.89|8591.69|8553.69|8588.89|8550.89|10
1611658890000|2021-01-26 11:01:30|8588.18|8550.18|8585.6|8547.6|8588.18|8550.18|8585.6|8547.6|10
1611658900000|2021-01-26 11:01:40|8585.63|8547.63|8584.03|8546.03|8585.63|8547.63|8583.76|8545.76|10
1611658910000|2021-01-26 11:01:50|8583.71|8545.71|8584.98|8546.98|8584.98|8546.98|8583.68|8545.68|10
1611658920000|2021-01-26 11:02:00|8585.23|8547.23|8585.89|8547.89|8586.59|8548.59|8585.23|8547.23|10
1611658930000|2021-01-26 11:02:10|8586.07|8548.07|8591.33|8553.33|8591.33|8553.33|8586.07|8548.07|10
1611658940000|2021-01-26 11:02:20|8591.53|8553.53|8596.26|8558.26|8596.26|8558.26|8591.53|8553.53|10
1611658950000|2021-01-26 11:02:30|8596.77|8558.77|8597.43|8559.43|8597.94|8559.94|8596.77|8558.77|10
1611658960000|2021-01-26 11:02:40|8597.25|8559.25|8597.2|8559.2|8598.1|8560.1|8597.08|8559.08|10
1611658970000|2021-01-26 11:02:50|8597.13|8559.13|8596.69|8558.69|8597.13|8559.13|8596.18|8558.18|10
1611658980000|2021-01-26 11:03:00|8597.08|8559.08|8596.44|8558.44|8597.08|8559.08|8596.44|8558.44|10
1611658990000|2021-01-26 11:03:10|8595.98|8557.98|8593.96|8555.96|8595.98|8557.98|8593.96|8555.96|10
1611659000000|2021-01-26 11:03:20|8594.07|8556.07|8591.91|8553.91|8594.12|8556.12|8591.91|8553.91|10
1611659010000|2021-01-26 11:03:30|8591.4|8553.4|8588.38|8550.38|8591.84|8553.84|8588.38|8550.38|10
1611659020000|2021-01-26 11:03:40|8587.49|8549.49|8582.63|8544.63|8587.49|8549.49|8582.12|8544.12|10
1611659030000|2021-01-26 11:03:50|8582.37|8544.37|8579.43|8541.43|8582.37|8544.37|8579.43|8541.43|10
1611659040000|2021-01-26 11:04:00|8578.88|8540.88|8575.7|8537.7|8578.88|8540.88|8575.7|8537.7|10
1611659050000|2021-01-26 11:04:10|8575.38|8537.38|8573.41|8535.41|8575.38|8537.38|8573.41|8535.41|10
1611659060000|2021-01-26 11:04:20|8573.19|8535.19|8570.83|8532.83|8573.19|8535.19|8570.8|8532.8|10
1611659070000|2021-01-26 11:04:30|8570.6|8532.6|8572.04|8534.04|8572.04|8534.04|8569.1|8531.1|10
1611659080000|2021-01-26 11:04:40|8572.29|8534.29|8573.71|8535.71|8573.71|8535.71|8572.29|8534.29|10
1611659090000|2021-01-26 11:04:50|8573.6|8535.6|8576.65|8538.65|8576.65|8538.65|8573.6|8535.6|10
1611659100000|2021-01-26 11:05:00|8577.47|8539.47|8577.49|8539.49|8577.59|8539.59|8577.19|8539.19|9
1611659110000|2021-01-26 11:05:10|8577.57|8539.57|8579.23|8541.23|8579.23|8541.23|8577.57|8539.57|10
1611659120000|2021-01-26 11:05:20|8579.53|8541.53|8583.76|8545.76|8583.76|8545.76|8579.53|8541.53|10
1611659130000|2021-01-26 11:05:30|8583.78|8545.78|8583.79|8545.79|8584.85|8546.85|8583.78|8545.78|9
1611659140000|2021-01-26 11:05:40|8583.38|8545.38|8582.45|8544.45|8583.57|8545.57|8582.33|8544.33|10
1611659150000|2021-01-26 11:05:50|8582.14|8544.14|8579.23|8541.23|8582.19|8544.19|8579.23|8541.23|10
1611659160000|2021-01-26 11:06:00|8579.14|8541.14|8578.57|8540.57|8579.14|8541.14|8578.32|8540.32|10
1611659170000|2021-01-26 11:06:10|8578.3|8540.3|8577.98|8539.98|8578.82|8540.82|8577.72|8539.72|10
1611659180000|2021-01-26 11:06:20|8579.1|8541.1|8578.8|8540.8|8579.1|8541.1|8578.39|8540.39|9
1611659190000|2021-01-26 11:06:30|8578.54|8540.54|8580.68|8542.68|8580.95|8542.95|8578.54|8540.54|10
1611659200000|2021-01-26 11:06:40|8580.72|8542.72|8578.94|8540.94|8580.72|8542.72|8578.94|8540.94|9
1611659210000|2021-01-26 11:06:50|8578.7|8540.7|8577.95|8539.95|8578.7|8540.7|8577.94|8539.94|8
1611659220000|2021-01-26 11:07:00|8577.53|8539.53|8575.95|8537.95|8577.67|8539.67|8575.95|8537.95|9
1611659230000|2021-01-26 11:07:10|8575.73|8537.73|8575.55|8537.55|8575.84|8537.84|8575.07|8537.07|10
1611659240000|2021-01-26 11:07:20|8575.23|8537.23|8576.46|8538.46|8576.46|8538.46|8574.47|8536.47|10
1611659250000|2021-01-26 11:07:30|8576.49|8538.49|8578|8540|8578|8540|8576.49|8538.49|10
1611659260000|2021-01-26 11:07:40|8578.04|8540.04|8576.52|8538.52|8578.88|8540.88|8576.52|8538.52|10
1611659270000|2021-01-26 11:07:50|8576.14|8538.14|8575.7|8537.7|8576.14|8538.14|8575.63|8537.63|10
1611659280000|2021-01-26 11:08:00|8575.71|8537.71|8574.99|8536.99|8575.71|8537.71|8574.82|8536.82|10
1611659290000|2021-01-26 11:08:10|8575.12|8537.12|8570.71|8532.71|8575.2|8537.2|8570.71|8532.71|10
1611659300000|2021-01-26 11:08:20|8570.05|8532.05|8570.44|8532.44|8570.44|8532.44|8568.76|8530.76|10
1611659310000|2021-01-26 11:08:30|8570.55|8532.55|8572.78|8534.78|8572.78|8534.78|8570.46|8532.46|10
1611659320000|2021-01-26 11:08:40|8572.38|8534.38|8576.08|8538.08|8576.08|8538.08|8572.38|8534.38|10
1611659330000|2021-01-26 11:08:50|8576.58|8538.58|8578.24|8540.24|8578.24|8540.24|8576.58|8538.58|10
1611659340000|2021-01-26 11:09:00|8578.21|8540.21|8575.28|8537.28|8578.29|8540.29|8575.28|8537.28|10
1611659350000|2021-01-26 11:09:10|8574.74|8536.74|8574.65|8536.65|8575.29|8537.29|8574.65|8536.65|10
1611659360000|2021-01-26 11:09:20|8574.78|8536.78|8573.47|8535.47|8574.78|8536.78|8573.47|8535.47|10
1611659370000|2021-01-26 11:09:30|8573.15|8535.15|8570.18|8532.18|8573.15|8535.15|8570.18|8532.18|9
1611659380000|2021-01-26 11:09:40|8570.12|8532.12|8566.11|8528.11|8570.12|8532.12|8566.11|8528.11|10
1611659390000|2021-01-26 11:09:50|8564.34|8526.34|8563.83|8525.83|8564.34|8526.34|8563.11|8525.11|10
1611659400000|2021-01-26 11:10:00|8563.8|8525.8|8564.61|8526.61|8564.61|8526.61|8563.51|8525.51|10
1611659410000|2021-01-26 11:10:10|8565.14|8527.14|8565.47|8527.47|8565.96|8527.96|8565.14|8527.14|10
1611659420000|2021-01-26 11:10:20|8565.37|8527.37|8564.12|8526.12|8565.37|8527.37|8563.72|8525.72|10
1611659430000|2021-01-26 11:10:30|8563.91|8525.91|8562.81|8524.81|8563.91|8525.91|8562.81|8524.81|10
1611659440000|2021-01-26 11:10:40|8563.03|8525.03|8560.74|8522.74|8563.03|8525.03|8560.74|8522.74|9
1611659450000|2021-01-26 11:10:50|8560.39|8522.39|8557.71|8519.71|8560.39|8522.39|8557.71|8519.71|9
1611659460000|2021-01-26 11:11:00|8557.26|8519.26|8556.63|8518.63|8557.96|8519.96|8556.63|8518.63|10
1611659470000|2021-01-26 11:11:10|8555.08|8517.08|8556.63|8518.63|8556.63|8518.63|8554.86|8516.86|10
1611659480000|2021-01-26 11:11:20|8558.24|8520.24|8556.43|8518.43|8558.52|8520.52|8556.43|8518.43|10
1611659490000|2021-01-26 11:11:30|8556.47|8518.47|8556.35|8518.35|8556.47|8518.47|8555.57|8517.57|9
1611659500000|2021-01-26 11:11:40|8555.65|8517.65|8559.02|8521.02|8559.31|8521.31|8555.65|8517.65|10
1611659510000|2021-01-26 11:11:50|8558.89|8520.89|8558.15|8520.15|8558.9|8520.9|8557.92|8519.92|10
1611659520000|2021-01-26 11:12:00|8558.06|8520.06|8559.22|8521.22|8559.22|8521.22|8557.61|8519.61|10
1611659530000|2021-01-26 11:12:10|8558.39|8520.39|8558.53|8520.53|8559.08|8521.08|8557.68|8519.68|10
1611659540000|2021-01-26 11:12:20|8558.68|8520.68|8559.31|8521.31|8559.44|8521.44|8558.6|8520.6|10
1611659550000|2021-01-26 11:12:30|8559.76|8521.76|8561.02|8523.02|8561.15|8523.15|8559.76|8521.76|10
1611659560000|2021-01-26 11:12:40|8561.24|8523.24|8564.04|8526.04|8564.04|8526.04|8561.24|8523.24|10
1611659570000|2021-01-26 11:12:50|8564.16|8526.16|8566.17|8528.17|8566.17|8528.17|8563.88|8525.88|10
1611659580000|2021-01-26 11:13:00|8566.3|8528.3|8569.12|8531.12|8569.63|8531.63|8566.3|8528.3|10
1611659590000|2021-01-26 11:13:10|8568.97|8530.97|8569.34|8531.34|8569.34|8531.34|8568.01|8530.01|9
1611659600000|2021-01-26 11:13:20|8569.69|8531.69|8571.82|8533.82|8571.82|8533.82|8569.69|8531.69|10
1611659610000|2021-01-26 11:13:30|8572.05|8534.05|8570.73|8532.73|8572.3|8534.3|8570.73|8532.73|10
1611659620000|2021-01-26 11:13:40|8570.52|8532.52|8570.5|8532.5|8570.92|8532.92|8570.46|8532.46|10
1611659630000|2021-01-26 11:13:50|8570.19|8532.19|8569.34|8531.34|8570.19|8532.19|8569.34|8531.34|10
1611659640000|2021-01-26 11:14:00|8569.37|8531.37|8568.72|8530.72|8569.52|8531.52|8568.72|8530.72|9
1611659650000|2021-01-26 11:14:10|8568.28|8530.28|8568.67|8530.67|8568.9|8530.9|8568.28|8530.28|10
1611659660000|2021-01-26 11:14:20|8568.77|8530.77|8568.76|8530.76|8569.59|8531.59|8568.76|8530.76|10
1611659670000|2021-01-26 11:14:30|8568.69|8530.69|8566.98|8528.98|8568.78|8530.78|8566.98|8528.98|10
1611659680000|2021-01-26 11:14:40|8566.93|8528.93|8565.62|8527.62|8566.93|8528.93|8565.58|8527.58|10
1611659690000|2021-01-26 11:14:50|8565.48|8527.48|8564.85|8526.85|8565.86|8527.86|8564.85|8526.85|10
1611659700000|2021-01-26 11:15:00|8564.83|8526.83|8564.18|8526.18|8564.83|8526.83|8564.18|8526.18|10
1611659710000|2021-01-26 11:15:10|8564.25|8526.25|8564.86|8526.86|8564.86|8526.86|8564.25|8526.25|10
1611659720000|2021-01-26 11:15:20|8564.71|8526.71|8566.04|8528.04|8566.04|8528.04|8564.65|8526.65|9
1611659730000|2021-01-26 11:15:30|8566.6|8528.6|8569.4|8531.4|8569.4|8531.4|8566.6|8528.6|10
1611659740000|2021-01-26 11:15:40|8569.44|8531.44|8571.76|8533.76|8571.76|8533.76|8569.39|8531.39|10
1611659750000|2021-01-26 11:15:50|8572.25|8534.25|8576.29|8538.29|8576.29|8538.29|8572.25|8534.25|10
1611659760000|2021-01-26 11:16:00|8576.99|8538.99|8577.06|8539.06|8578.25|8540.25|8576.99|8538.99|10
1611659770000|2021-01-26 11:16:10|8576.63|8538.63|8572.78|8534.78|8576.63|8538.63|8572.78|8534.78|10
1611659780000|2021-01-26 11:16:20|8572.83|8534.83|8571.93|8533.93|8572.83|8534.83|8571.26|8533.26|10
1611659790000|2021-01-26 11:16:30|8572.3|8534.3|8574.58|8536.58|8574.59|8536.59|8572.3|8534.3|10
1611659800000|2021-01-26 11:16:40|8574.88|8536.88|8574.6|8536.6|8575.26|8537.26|8574.6|8536.6|10
1611659810000|2021-01-26 11:16:50|8574.43|8536.43|8574.31|8536.31|8574.87|8536.87|8574.31|8536.31|10
1611659820000|2021-01-26 11:17:00|8574.3|8536.3|8574.49|8536.49|8574.53|8536.53|8573.67|8535.67|9
1611659830000|2021-01-26 11:17:10|8574.32|8536.32|8574.36|8536.36|8574.36|8536.36|8573.67|8535.67|10
1611659840000|2021-01-26 11:17:20|8574.58|8536.58|8573.36|8535.36|8574.79|8536.79|8573.36|8535.36|9
1611659850000|2021-01-26 11:17:30|8573.55|8535.55|8572.67|8534.67|8573.67|8535.67|8572.67|8534.67|9
1611659860000|2021-01-26 11:17:40|8572.63|8534.63|8570.75|8532.75|8572.63|8534.63|8570.75|8532.75|10
1611659870000|2021-01-26 11:17:50|8570.37|8532.37|8569.14|8531.14|8570.37|8532.37|8569.14|8531.14|10
1611659880000|2021-01-26 11:18:00|8569.04|8531.04|8569.09|8531.09|8569.09|8531.09|8568.8|8530.8|8
1611659890000|2021-01-26 11:18:10|8568.87|8530.87|8567.09|8529.09|8568.87|8530.87|8567.09|8529.09|9
1611659900000|2021-01-26 11:18:20|8567.02|8529.02|8566.38|8528.38|8567.02|8529.02|8566.27|8528.27|10
1611659910000|2021-01-26 11:18:30|8566.57|8528.57|8566.89|8528.89|8566.97|8528.97|8566.32|8528.32|9
1611659920000|2021-01-26 11:18:40|8566.91|8528.91|8569.12|8531.12|8569.12|8531.12|8566.91|8528.91|9
1611659930000|2021-01-26 11:18:50|8569.55|8531.55|8572.99|8534.99|8572.99|8534.99|8569.55|8531.55|10
1611659940000|2021-01-26 11:19:00|8572.98|8534.98|8574.52|8536.52|8574.52|8536.52|8572.94|8534.94|10
1611659950000|2021-01-26 11:19:10|8574.31|8536.31|8574.06|8536.06|8574.34|8536.34|8573.92|8535.92|9
1611659960000|2021-01-26 11:19:20|8573.78|8535.78|8572.95|8534.95|8573.8|8535.8|8572.57|8534.57|10
1611659970000|2021-01-26 11:19:30|8573.03|8535.03|8571.97|8533.97|8573.39|8535.39|8571.97|8533.97|10
1611659980000|2021-01-26 11:19:40|8572.07|8534.07|8571.85|8533.85|8572.31|8534.31|8571.77|8533.77|10
1611659990000|2021-01-26 11:19:50|8571.52|8533.52|8571.49|8533.49|8573.25|8535.25|8571.49|8533.49|10
1611660000000|2021-01-26 11:20:00|8571.25|8533.25|8569.72|8531.72|8571.27|8533.27|8569.72|8531.72|10
1611660010000|2021-01-26 11:20:10|8569.28|8531.28|8563.49|8525.49|8569.28|8531.28|8563.49|8525.49|10
1611660020000|2021-01-26 11:20:20|8561.21|8523.21|8551.25|8513.25|8561.21|8523.21|8550.8|8512.8|10
1611660030000|2021-01-26 11:20:30|8551.26|8513.26|8548.77|8510.77|8551.26|8513.26|8548.77|8510.77|10
1611660040000|2021-01-26 11:20:40|8548.95|8510.95|8545.22|8507.22|8548.95|8510.95|8545.22|8507.22|10
1611660050000|2021-01-26 11:20:50|8543.23|8505.23|8539.34|8501.34|8543.23|8505.23|8539.34|8501.34|10
1611660060000|2021-01-26 11:21:00|8539.49|8501.49|8535.75|8497.75|8539.73|8501.73|8535.53|8497.53|10
1611660070000|2021-01-26 11:21:10|8535.48|8497.48|8532.92|8494.92|8535.48|8497.48|8532.53|8494.53|10
1611660080000|2021-01-26 11:21:20|8532.15|8494.15|8528.27|8490.27|8532.15|8494.15|8528.27|8490.27|10
1611660090000|2021-01-26 11:21:30|8528.77|8490.77|8527.69|8489.69|8529.52|8491.52|8527.69|8489.69|10
1611660100000|2021-01-26 11:21:40|8527.35|8489.35|8524.62|8486.62|8527.54|8489.54|8524.62|8486.62|10
1611660110000|2021-01-26 11:21:50|8525.12|8487.12|8525.02|8487.02|8525.21|8487.21|8524.64|8486.64|9
1611660120000|2021-01-26 11:22:00|8525.12|8487.12|8525.44|8487.44|8525.44|8487.44|8524.92|8486.92|10
1611660130000|2021-01-26 11:22:10|8526.18|8488.18|8529.14|8491.14|8529.14|8491.14|8526.09|8488.09|10
1611660140000|2021-01-26 11:22:20|8530.62|8492.62|8535.16|8497.16|8535.16|8497.16|8530.62|8492.62|10
1611660150000|2021-01-26 11:22:30|8535.19|8497.19|8535.86|8497.86|8535.86|8497.86|8534.12|8496.12|10
1611660160000|2021-01-26 11:22:40|8535.77|8497.77|8535.06|8497.06|8535.8|8497.8|8534.78|8496.78|10
1611660170000|2021-01-26 11:22:50|8535.05|8497.05|8533.5|8495.5|8535.1|8497.1|8533.5|8495.5|9
1611660180000|2021-01-26 11:23:00|8533.74|8495.74|8536.64|8498.64|8536.64|8498.64|8533.74|8495.74|10
1611660190000|2021-01-26 11:23:10|8536.54|8498.54|8539.4|8501.4|8539.4|8501.4|8536.54|8498.54|10
1611660200000|2021-01-26 11:23:20|8539.38|8501.38|8540.11|8502.11|8541.31|8503.31|8539.38|8501.38|9
1611660210000|2021-01-26 11:23:30|8539.81|8501.81|8538.71|8500.71|8539.81|8501.81|8538.71|8500.71|10
1611660220000|2021-01-26 11:23:40|8538.5|8500.5|8538.98|8500.98|8539.02|8501.02|8538.27|8500.27|9
1611660230000|2021-01-26 11:23:50|8539|8501|8538.56|8500.56|8539.34|8501.34|8538.47|8500.47|10
1611660240000|2021-01-26 11:24:00|8539.7|8501.7|8540.42|8502.42|8540.42|8502.42|8539.7|8501.7|10
1611660250000|2021-01-26 11:24:10|8540.56|8502.56|8539.66|8501.66|8540.56|8502.56|8538.89|8500.89|10
1611660260000|2021-01-26 11:24:20|8539.43|8501.43|8537.31|8499.31|8539.43|8501.43|8537.31|8499.31|9
1611660270000|2021-01-26 11:24:30|8537.16|8499.16|8536.75|8498.75|8537.16|8499.16|8536.63|8498.63|9
1611660280000|2021-01-26 11:24:40|8536.81|8498.81|8535.72|8497.72|8536.81|8498.81|8535.72|8497.72|10
1611660290000|2021-01-26 11:24:50|8534.24|8496.24|8528.25|8490.25|8534.24|8496.24|8528.25|8490.25|10
1611660300000|2021-01-26 11:25:00|8527.03|8489.03|8521.75|8483.75|8527.03|8489.03|8521.35|8483.35|10
1611660310000|2021-01-26 11:25:10|8522.21|8484.21|8524.21|8486.21|8524.21|8486.21|8522.21|8484.21|10
1611660320000|2021-01-26 11:25:20|8523.63|8485.63|8519.65|8481.65|8523.67|8485.67|8519.65|8481.65|10
1611660330000|2021-01-26 11:25:30|8518.2|8480.2|8516.5|8478.5|8518.2|8480.2|8516.01|8478.01|10
1611660340000|2021-01-26 11:25:40|8516.39|8478.39|8513.94|8475.94|8516.39|8478.39|8513.94|8475.94|10
1611660350000|2021-01-26 11:25:50|8513.96|8475.96|8514.04|8476.04|8514.2|8476.2|8513.83|8475.83|10
1611660360000|2021-01-26 11:26:00|8512.75|8474.75|8505.24|8467.24|8512.75|8474.75|8505.24|8467.24|10
1611660370000|2021-01-26 11:26:10|8504.81|8466.81|8499.55|8461.55|8504.81|8466.81|8499.55|8461.55|9
1611660380000|2021-01-26 11:26:20|8500.06|8462.06|8503.21|8465.21|8503.21|8465.21|8500.06|8462.06|10
1611660390000|2021-01-26 11:26:30|8504.29|8466.29|8510.47|8472.47|8510.47|8472.47|8504.29|8466.29|10
1611660400000|2021-01-26 11:26:40|8510.81|8472.81|8513.58|8475.58|8513.58|8475.58|8510.75|8472.75|10
1611660410000|2021-01-26 11:26:50|8513.35|8475.35|8515.22|8477.22|8515.22|8477.22|8513.35|8475.35|10
1611660420000|2021-01-26 11:27:00|8516.11|8478.11|8517.31|8479.31|8517.42|8479.42|8516.11|8478.11|9
1611660430000|2021-01-26 11:27:10|8516.44|8478.44|8513.9|8475.9|8516.54|8478.54|8513.9|8475.9|10
1611660440000|2021-01-26 11:27:20|8513.95|8475.95|8515.8|8477.8|8515.8|8477.8|8513.77|8475.77|10
1611660450000|2021-01-26 11:27:30|8515.69|8477.69|8514.67|8476.67|8515.69|8477.69|8514.61|8476.61|10
1611660460000|2021-01-26 11:27:40|8514.59|8476.59|8515.6|8477.6|8515.6|8477.6|8514.59|8476.59|10
1611660470000|2021-01-26 11:27:50|8515.12|8477.12|8516.51|8478.51|8516.51|8478.51|8514.54|8476.54|9
1611660480000|2021-01-26 11:28:00|8517.28|8479.28|8517.14|8479.14|8518.28|8480.28|8517.14|8479.14|10
1611660490000|2021-01-26 11:28:10|8515.99|8477.99|8515.52|8477.52|8515.99|8477.99|8515.33|8477.33|10
1611660500000|2021-01-26 11:28:20|8515.79|8477.79|8514.92|8476.92|8515.92|8477.92|8514.92|8476.92|10
1611660510000|2021-01-26 11:28:30|8515.07|8477.07|8513.25|8475.25|8515.07|8477.07|8513.25|8475.25|10
1611660520000|2021-01-26 11:28:40|8513.57|8475.57|8517.04|8479.04|8517.04|8479.04|8513.57|8475.57|10
1611660530000|2021-01-26 11:28:50|8518.3|8480.3|8520.96|8482.96|8520.96|8482.96|8518.3|8480.3|10
1611660540000|2021-01-26 11:29:00|8521.21|8483.21|8521.99|8483.99|8522.19|8484.19|8521.21|8483.21|10
1611660550000|2021-01-26 11:29:10|8521.53|8483.53|8521.03|8483.03|8521.53|8483.53|8520.65|8482.65|9
1611660560000|2021-01-26 11:29:20|8521.12|8483.12|8522.38|8484.38|8522.55|8484.55|8520.63|8482.63|10
1611660570000|2021-01-26 11:29:30|8523.47|8485.47|8525.8|8487.8|8525.85|8487.85|8523.47|8485.47|10
1611660580000|2021-01-26 11:29:40|8526.26|8488.26|8526.04|8488.04|8526.93|8488.93|8526.04|8488.04|10
1611660590000|2021-01-26 11:29:50|8526.21|8488.21|8526.34|8488.34|8526.34|8488.34|8526.14|8488.14|8
1611660600000|2021-01-26 11:30:00|8526.3|8488.3|8525.2|8487.2|8526.72|8488.72|8525.2|8487.2|10
1611660610000|2021-01-26 11:30:10|8523.9|8485.9|8523.76|8485.76|8525.16|8487.16|8523.76|8485.76|9
1611660620000|2021-01-26 11:30:20|8523.54|8485.54|8524.67|8486.67|8524.67|8486.67|8523.07|8485.07|10
1611660630000|2021-01-26 11:30:30|8525.71|8487.71|8534.19|8496.19|8534.19|8496.19|8525.71|8487.71|10
1611660640000|2021-01-26 11:30:40|8534.89|8496.89|8540.38|8502.38|8540.38|8502.38|8534.89|8496.89|10
1611660650000|2021-01-26 11:30:50|8541.22|8503.22|8542.82|8504.82|8542.95|8504.95|8541.22|8503.22|10
1611660660000|2021-01-26 11:31:00|8542.88|8504.88|8544.07|8506.07|8544.88|8506.88|8542.88|8504.88|10
1611660670000|2021-01-26 11:31:10|8542.51|8504.51|8541.11|8503.11|8542.51|8504.51|8541.06|8503.06|10
1611660680000|2021-01-26 11:31:20|8540.82|8502.82|8539.93|8501.93|8540.92|8502.92|8539.78|8501.78|10
1611660690000|2021-01-26 11:31:30|8539.99|8501.99|8539.8|8501.8|8540.04|8502.04|8538.82|8500.82|10
1611660700000|2021-01-26 11:31:40|8540.81|8502.81|8540.81|8502.81|8540.99|8502.99|8540.26|8502.26|9
1611660710000|2021-01-26 11:31:50|8540.78|8502.78|8539.75|8501.75|8540.99|8502.99|8539.75|8501.75|10
1611660720000|2021-01-26 11:32:00|8538.64|8500.64|8536.55|8498.55|8539.15|8501.15|8536.55|8498.55|10
1611660730000|2021-01-26 11:32:10|8536.57|8498.57|8536.85|8498.85|8537.2|8499.2|8536.57|8498.57|10
1611660740000|2021-01-26 11:32:20|8536.4|8498.4|8528.85|8490.85|8536.4|8498.4|8528.85|8490.85|10
1611660750000|2021-01-26 11:32:30|8526.71|8488.71|8517.2|8479.2|8526.71|8488.71|8517.2|8479.2|10
1611660760000|2021-01-26 11:32:40|8515.1|8477.1|8511.78|8473.78|8515.1|8477.1|8511.78|8473.78|10
1611660770000|2021-01-26 11:32:50|8509.84|8471.84|8505.79|8467.79|8509.84|8471.84|8505.79|8467.79|9
1611660780000|2021-01-26 11:33:00|8505.56|8467.56|8504.83|8466.83|8505.56|8467.56|8504.66|8466.66|10
1611660790000|2021-01-26 11:33:10|8504.76|8466.76|8508.44|8470.44|8508.52|8470.52|8504.76|8466.76|10
1611660800000|2021-01-26 11:33:20|8508.35|8470.35|8507.46|8469.46|8508.53|8470.53|8507.22|8469.22|10
1611660810000|2021-01-26 11:33:30|8507.56|8469.56|8507.37|8469.37|8508.14|8470.14|8507.35|8469.35|10
1611660820000|2021-01-26 11:33:40|8507.29|8469.29|8504.33|8466.33|8507.29|8469.29|8504.33|8466.33|10
1611660830000|2021-01-26 11:33:50|8504.66|8466.66|8504.89|8466.89|8505.35|8467.35|8504.4|8466.4|10
1611660840000|2021-01-26 11:34:00|8505.45|8467.45|8505.28|8467.28|8505.45|8467.45|8504.59|8466.59|10
1611660850000|2021-01-26 11:34:10|8505.36|8467.36|8504.04|8466.04|8505.36|8467.36|8504.04|8466.04|10
1611660860000|2021-01-26 11:34:20|8503.89|8465.89|8502.68|8464.68|8503.9|8465.9|8502.09|8464.09|10
1611660870000|2021-01-26 11:34:30|8501.05|8463.05|8488.11|8450.11|8501.05|8463.05|8488.11|8450.11|10
1611660880000|2021-01-26 11:34:40|8488.17|8450.17|8489.28|8451.28|8489.28|8451.28|8487.25|8449.25|10
1611660890000|2021-01-26 11:34:50|8490.89|8452.89|8493.14|8455.14|8493.14|8455.14|8490.89|8452.89|10
1611660900000|2021-01-26 11:35:00|8493.19|8455.19|8496.24|8458.24|8496.24|8458.24|8492.81|8454.81|10
1611660910000|2021-01-26 11:35:10|8496.92|8458.92|8500.84|8462.84|8500.84|8462.84|8496.92|8458.92|10
1611660920000|2021-01-26 11:35:20|8500.85|8462.85|8505.46|8467.46|8505.51|8467.51|8500.85|8462.85|10
1611660930000|2021-01-26 11:35:30|8505.26|8467.26|8505.97|8467.97|8506.56|8468.56|8505.26|8467.26|10
1611660940000|2021-01-26 11:35:40|8505.82|8467.82|8504.33|8466.33|8505.82|8467.82|8504.33|8466.33|10
1611660950000|2021-01-26 11:35:50|8504.52|8466.52|8505.74|8467.74|8506.36|8468.36|8504.52|8466.52|10
1611660960000|2021-01-26 11:36:00|8505.51|8467.51|8507.02|8469.02|8507.02|8469.02|8505.51|8467.51|10
1611660970000|2021-01-26 11:36:10|8506.52|8468.52|8507.25|8469.25|8507.25|8469.25|8505.99|8467.99|10
1611660980000|2021-01-26 11:36:20|8507.61|8469.61|8507.88|8469.88|8508.63|8470.63|8507.61|8469.61|10
1611660990000|2021-01-26 11:36:30|8507.89|8469.89|8508.64|8470.64|8508.69|8470.69|8507.63|8469.63|9
1611661000000|2021-01-26 11:36:40|8508.43|8470.43|8506.55|8468.55|8509.37|8471.37|8506.55|8468.55|10
1611661010000|2021-01-26 11:36:50|8506.37|8468.37|8506.26|8468.26|8506.37|8468.37|8505.52|8467.52|10
1611661020000|2021-01-26 11:37:00|8506.22|8468.22|8506.57|8468.57|8506.57|8468.57|8505.29|8467.29|10
1611661030000|2021-01-26 11:37:10|8506.63|8468.63|8509.65|8471.65|8509.9|8471.9|8506.63|8468.63|10
1611661040000|2021-01-26 11:37:20|8509.91|8471.91|8510.67|8472.67|8510.68|8472.68|8509.91|8471.91|10
1611661050000|2021-01-26 11:37:30|8511.1|8473.1|8510.84|8472.84|8511.16|8473.16|8510.47|8472.47|10
1611661060000|2021-01-26 11:37:40|8510.63|8472.63|8512.22|8474.22|8512.22|8474.22|8510.63|8472.63|10
1611661070000|2021-01-26 11:37:50|8511.67|8473.67|8515.5|8477.5|8515.92|8477.92|8511.67|8473.67|10
1611661080000|2021-01-26 11:38:00|8515.44|8477.44|8513.19|8475.19|8515.44|8477.44|8513.13|8475.13|10
1611661090000|2021-01-26 11:38:10|8513.11|8475.11|8511.69|8473.69|8513.12|8475.12|8511.66|8473.66|10
1611661100000|2021-01-26 11:38:20|8511.73|8473.73|8511.13|8473.13|8511.8|8473.8|8511.13|8473.13|10
1611661110000|2021-01-26 11:38:30|8511.31|8473.31|8513.57|8475.57|8513.57|8475.57|8511.31|8473.31|10
1611661120000|2021-01-26 11:38:40|8513.88|8475.88|8519.29|8481.29|8519.29|8481.29|8513.88|8475.88|10
1611661130000|2021-01-26 11:38:50|8519.41|8481.41|8519.76|8481.76|8520.64|8482.64|8519.41|8481.41|10
1611661140000|2021-01-26 11:39:00|8519.62|8481.62|8516.55|8478.55|8519.62|8481.62|8516.55|8478.55|10
1611661150000|2021-01-26 11:39:10|8516.21|8478.21|8514.58|8476.58|8516.31|8478.31|8514.58|8476.58|10
1611661160000|2021-01-26 11:39:20|8514.77|8476.77|8513.32|8475.32|8514.77|8476.77|8513.32|8475.32|10
1611661170000|2021-01-26 11:39:30|8513.41|8475.41|8514.89|8476.89|8514.89|8476.89|8513.14|8475.14|10
1611661180000|2021-01-26 11:39:40|8514.99|8476.99|8517.61|8479.61|8517.61|8479.61|8514.99|8476.99|10
1611661190000|2021-01-26 11:39:50|8517.68|8479.68|8517.85|8479.85|8517.85|8479.85|8517.62|8479.62|10
1611661200000|2021-01-26 11:40:00|8518|8480|8521.06|8483.06|8521.62|8483.62|8518|8480|10
1611661210000|2021-01-26 11:40:10|8520.89|8482.89|8521.95|8483.95|8522.03|8484.03|8520.89|8482.89|10
1611661220000|2021-01-26 11:40:20|8522.17|8484.17|8522.92|8484.92|8522.92|8484.92|8522.16|8484.16|10
1611661230000|2021-01-26 11:40:30|8523.02|8485.02|8521.96|8483.96|8523.14|8485.14|8521.96|8483.96|10
1611661240000|2021-01-26 11:40:40|8521.93|8483.93|8521|8483|8521.93|8483.93|8520.5|8482.5|8
1611661250000|2021-01-26 11:40:50|8520.64|8482.64|8521.2|8483.2|8521.22|8483.22|8520.14|8482.14|10
1611661260000|2021-01-26 11:41:00|8521.49|8483.49|8524.09|8486.09|8524.09|8486.09|8521.49|8483.49|10
1611661270000|2021-01-26 11:41:10|8523.8|8485.8|8524.17|8486.17|8524.17|8486.17|8523.64|8485.64|10
1611661280000|2021-01-26 11:41:20|8524.08|8486.08|8525.35|8487.35|8525.73|8487.73|8524.08|8486.08|10
1611661290000|2021-01-26 11:41:30|8525.05|8487.05|8526.7|8488.7|8526.7|8488.7|8525.05|8487.05|10
1611661300000|2021-01-26 11:41:40|8526.81|8488.81|8528.27|8490.27|8528.27|8490.27|8525.97|8487.97|10
1611661310000|2021-01-26 11:41:50|8527.54|8489.54|8527.04|8489.04|8527.55|8489.55|8527.02|8489.02|10
1611661320000|2021-01-26 11:42:00|8527.17|8489.17|8526.02|8488.02|8527.17|8489.17|8525.93|8487.93|10
1611661330000|2021-01-26 11:42:10|8525.72|8487.72|8524.73|8486.73|8525.87|8487.87|8524.7|8486.7|10
1611661340000|2021-01-26 11:42:20|8524.46|8486.46|8520.08|8482.08|8524.46|8486.46|8520.08|8482.08|10
1611661350000|2021-01-26 11:42:30|8519.77|8481.77|8518.37|8480.37|8519.77|8481.77|8517.16|8479.16|10
1611661360000|2021-01-26 11:42:40|8518.39|8480.39|8521.44|8483.44|8521.44|8483.44|8518.39|8480.39|10
1611661370000|2021-01-26 11:42:50|8522.89|8484.89|8525.37|8487.37|8525.37|8487.37|8522.39|8484.39|10
1611661380000|2021-01-26 11:43:00|8526.02|8488.02|8531.47|8493.47|8531.48|8493.48|8526.02|8488.02|10
1611661390000|2021-01-26 11:43:10|8531.41|8493.41|8532.4|8494.4|8533.02|8495.02|8531.41|8493.41|10
1611661400000|2021-01-26 11:43:20|8531.81|8493.81|8532.63|8494.63|8533.14|8495.14|8531.81|8493.81|9
1611661410000|2021-01-26 11:43:30|8532.43|8494.43|8532.44|8494.44|8533.04|8495.04|8532.43|8494.43|10
1611661420000|2021-01-26 11:43:40|8531.61|8493.61|8531.8|8493.8|8531.8|8493.8|8530.97|8492.97|10
1611661430000|2021-01-26 11:43:50|8531.65|8493.65|8533.17|8495.17|8533.17|8495.17|8531.65|8493.65|10
1611661440000|2021-01-26 11:44:00|8533.26|8495.26|8534.91|8496.91|8534.91|8496.91|8533.26|8495.26|10
1611661450000|2021-01-26 11:44:10|8535.51|8497.51|8538.53|8500.53|8538.53|8500.53|8535.51|8497.51|10
1611661460000|2021-01-26 11:44:20|8539.34|8501.34|8544.88|8506.88|8544.88|8506.88|8539.34|8501.34|10
1611661470000|2021-01-26 11:44:30|8546.02|8508.02|8548.35|8510.35|8548.53|8510.53|8546.02|8508.02|10
1611661480000|2021-01-26 11:44:40|8549.16|8511.16|8551.01|8513.01|8551.28|8513.28|8549.16|8511.16|10
1611661490000|2021-01-26 11:44:50|8550.99|8512.99|8552.38|8514.38|8552.38|8514.38|8550.99|8512.99|10
1611661500000|2021-01-26 11:45:00|8552.55|8514.55|8553.8|8515.8|8553.8|8515.8|8552.55|8514.55|9
1611661510000|2021-01-26 11:45:10|8554.66|8516.66|8554.47|8516.47|8555.32|8517.32|8554.47|8516.47|9
1611661520000|2021-01-26 11:45:20|8553.93|8515.93|8549.25|8511.25|8553.93|8515.93|8549.25|8511.25|10
1611661530000|2021-01-26 11:45:30|8548.43|8510.43|8546.92|8508.92|8548.43|8510.43|8546.41|8508.41|10
1611661540000|2021-01-26 11:45:40|8547.19|8509.19|8548.12|8510.12|8548.12|8510.12|8546.83|8508.83|10
1611661550000|2021-01-26 11:45:50|8547.85|8509.85|8549.2|8511.2|8549.2|8511.2|8547.85|8509.85|10
1611661560000|2021-01-26 11:46:00|8549.07|8511.07|8550.63|8512.63|8550.63|8512.63|8549.07|8511.07|9
1611661570000|2021-01-26 11:46:10|8550.66|8512.66|8549.22|8511.22|8550.66|8512.66|8548.02|8510.02|10
1611661580000|2021-01-26 11:46:20|8548.91|8510.91|8546.41|8508.41|8548.91|8510.91|8546.41|8508.41|9
1611661590000|2021-01-26 11:46:30|8546.19|8508.19|8544.31|8506.31|8546.19|8508.19|8544.23|8506.23|10
1611661600000|2021-01-26 11:46:40|8544.44|8506.44|8543.79|8505.79|8544.44|8506.44|8543.59|8505.59|10
1611661610000|2021-01-26 11:46:50|8543.74|8505.74|8542.6|8504.6|8543.74|8505.74|8542.27|8504.27|10
1611661620000|2021-01-26 11:47:00|8542.46|8504.46|8544.79|8506.79|8544.81|8506.81|8542.17|8504.17|10
1611661630000|2021-01-26 11:47:10|8545.41|8507.41|8549.36|8511.36|8549.36|8511.36|8545.41|8507.41|10
1611661640000|2021-01-26 11:47:20|8549.12|8511.12|8547.71|8509.71|8549.79|8511.79|8547.71|8509.71|9
1611661650000|2021-01-26 11:47:30|8547.57|8509.57|8546.24|8508.24|8547.57|8509.57|8546.24|8508.24|9
1611661660000|2021-01-26 11:47:40|8546.22|8508.22|8542.13|8504.13|8546.22|8508.22|8542.13|8504.13|10
1611661670000|2021-01-26 11:47:50|8541.54|8503.54|8537.72|8499.72|8541.54|8503.54|8537.72|8499.72|10
1611661680000|2021-01-26 11:48:00|8537.56|8499.56|8534.67|8496.67|8537.6|8499.6|8534.67|8496.67|10
1611661690000|2021-01-26 11:48:10|8532.61|8494.61|8525.3|8487.3|8532.61|8494.61|8525.3|8487.3|10
1611661700000|2021-01-26 11:48:20|8524.83|8486.83|8521.44|8483.44|8524.94|8486.94|8521.44|8483.44|9
1611661710000|2021-01-26 11:48:30|8521.36|8483.36|8516.23|8478.23|8521.36|8483.36|8516.23|8478.23|10
1611661720000|2021-01-26 11:48:40|8515.58|8477.58|8514.7|8476.7|8516.06|8478.06|8514|8476|10
1611661730000|2021-01-26 11:48:50|8515.93|8477.93|8511.24|8473.24|8515.93|8477.93|8511.06|8473.06|10
1611661740000|2021-01-26 11:49:00|8509.49|8471.49|8502.93|8464.93|8509.49|8471.49|8502.93|8464.93|10
1611661750000|2021-01-26 11:49:10|8502.36|8464.36|8493.1|8455.1|8502.36|8464.36|8493.1|8455.1|10
1611661760000|2021-01-26 11:49:20|8492.73|8454.73|8487.43|8449.43|8492.73|8454.73|8487.43|8449.43|10
1611661770000|2021-01-26 11:49:30|8488.19|8450.19|8491.93|8453.93|8491.93|8453.93|8487.9|8449.9|10
1611661780000|2021-01-26 11:49:40|8491.22|8453.22|8491.15|8453.15|8491.58|8453.58|8490.92|8452.92|9
1611661790000|2021-01-26 11:49:50|8490.96|8452.96|8496.15|8458.15|8496.15|8458.15|8490.96|8452.96|10
1611661800000|2021-01-26 11:50:00|8496.34|8458.34|8494.42|8456.42|8496.34|8458.34|8493.84|8455.84|10
1611661810000|2021-01-26 11:50:10|8494.26|8456.26|8492.31|8454.31|8494.26|8456.26|8492.12|8454.12|10
1611661820000|2021-01-26 11:50:20|8491.13|8453.13|8489.91|8451.91|8491.59|8453.59|8489.38|8451.38|10
1611661830000|2021-01-26 11:50:30|8489.93|8451.93|8491.12|8453.12|8491.55|8453.55|8489.93|8451.93|10
1611661840000|2021-01-26 11:50:40|8490.64|8452.64|8488.02|8450.02|8490.64|8452.64|8488.02|8450.02|10
1611661850000|2021-01-26 11:50:50|8487.61|8449.61|8487.64|8449.64|8488.56|8450.56|8487.19|8449.19|10
1611661860000|2021-01-26 11:51:00|8488.3|8450.3|8489.78|8451.78|8489.78|8451.78|8487.79|8449.79|10
1611661870000|2021-01-26 11:51:10|8489.86|8451.86|8490.62|8452.62|8490.81|8452.81|8489.86|8451.86|10
1611661880000|2021-01-26 11:51:20|8490.96|8452.96|8493.34|8455.34|8493.57|8455.57|8490.96|8452.96|10
1611661890000|2021-01-26 11:51:30|8493.49|8455.49|8495.63|8457.63|8495.63|8457.63|8493.49|8455.49|10
1611661900000|2021-01-26 11:51:40|8495.64|8457.64|8496.18|8458.18|8496.18|8458.18|8495.43|8457.43|10
1611661910000|2021-01-26 11:51:50|8496.16|8458.16|8498.21|8460.21|8498.21|8460.21|8496.1|8458.1|10
1611661920000|2021-01-26 11:52:00|8498.28|8460.28|8497.62|8459.62|8498.28|8460.28|8497.26|8459.26|9
1611661930000|2021-01-26 11:52:10|8497.53|8459.53|8499.45|8461.45|8499.45|8461.45|8497.18|8459.18|10
1611661940000|2021-01-26 11:52:20|8499.63|8461.63|8499.13|8461.13|8500.08|8462.08|8499.07|8461.07|10
1611661950000|2021-01-26 11:52:30|8498.79|8460.79|8498.36|8460.36|8498.79|8460.79|8497.88|8459.88|10
1611661960000|2021-01-26 11:52:40|8498.21|8460.21|8498.63|8460.63|8498.63|8460.63|8498.21|8460.21|10
1611661970000|2021-01-26 11:52:50|8498.65|8460.65|8498.99|8460.99|8499.22|8461.22|8498.36|8460.36|10
1611661980000|2021-01-26 11:53:00|8499.22|8461.22|8498.53|8460.53|8499.47|8461.47|8498.49|8460.49|10
1611661990000|2021-01-26 11:53:10|8498.69|8460.69|8494.72|8456.72|8498.69|8460.69|8494.72|8456.72|10
1611662000000|2021-01-26 11:53:20|8494.59|8456.59|8492.86|8454.86|8494.59|8456.59|8492.78|8454.78|10
1611662010000|2021-01-26 11:53:30|8492.82|8454.82|8492.82|8454.82|8493.28|8455.28|8491.63|8453.63|10
1611662020000|2021-01-26 11:53:40|8493.31|8455.31|8494.85|8456.85|8494.9|8456.9|8493.31|8455.31|10
1611662030000|2021-01-26 11:53:50|8494.84|8456.84|8494.26|8456.26|8494.96|8456.96|8493.8|8455.8|10
1611662040000|2021-01-26 11:54:00|8494.35|8456.35|8496.46|8458.46|8496.46|8458.46|8494.24|8456.24|10
1611662050000|2021-01-26 11:54:10|8496.53|8458.53|8498.17|8460.17|8498.17|8460.17|8496|8458|10
1611662060000|2021-01-26 11:54:20|8498.9|8460.9|8501.76|8463.76|8501.79|8463.79|8498.79|8460.79|10
1611662070000|2021-01-26 11:54:30|8501.61|8463.61|8504.56|8466.56|8504.97|8466.97|8501.35|8463.35|10
1611662080000|2021-01-26 11:54:40|8505.12|8467.12|8505.17|8467.17|8505.17|8467.17|8504.17|8466.17|9
1611662090000|2021-01-26 11:54:50|8505.81|8467.81|8508.19|8470.19|8508.19|8470.19|8505.47|8467.47|10
1611662100000|2021-01-26 11:55:00|8509.02|8471.02|8510.75|8472.75|8510.86|8472.86|8509.02|8471.02|10
1611662110000|2021-01-26 11:55:10|8510.63|8472.63|8505.33|8467.33|8510.63|8472.63|8505.33|8467.33|10
1611662120000|2021-01-26 11:55:20|8505.45|8467.45|8504.36|8466.36|8505.45|8467.45|8503.86|8465.86|10
1611662130000|2021-01-26 11:55:30|8504.13|8466.13|8504.6|8466.6|8504.76|8466.76|8504.13|8466.13|10
1611662140000|2021-01-26 11:55:40|8503.77|8465.77|8505.73|8467.73|8505.73|8467.73|8503.77|8465.77|10
1611662150000|2021-01-26 11:55:50|8505.84|8467.84|8507.6|8469.6|8508.1|8470.1|8505.84|8467.84|10
1611662160000|2021-01-26 11:56:00|8507.77|8469.77|8508.18|8470.18|8508.18|8470.18|8506.94|8468.94|10
1611662170000|2021-01-26 11:56:10|8507.78|8469.78|8508.35|8470.35|8508.59|8470.59|8507.61|8469.61|10
1611662180000|2021-01-26 11:56:20|8508.37|8470.37|8508.66|8470.66|8509.82|8471.82|8508.37|8470.37|10
1611662190000|2021-01-26 11:56:30|8508.44|8470.44|8508.13|8470.13|8508.44|8470.44|8507.66|8469.66|9
1611662200000|2021-01-26 11:56:40|8507.9|8469.9|8507.53|8469.53|8508.21|8470.21|8506.96|8468.96|10
1611662210000|2021-01-26 11:56:50|8507.02|8469.02|8506.16|8468.16|8508.37|8470.37|8505.65|8467.65|9
1611662220000|2021-01-26 11:57:00|8505.83|8467.83|8503.18|8465.18|8505.83|8467.83|8503.18|8465.18|10
1611662230000|2021-01-26 11:57:10|8502.6|8464.6|8503.66|8465.66|8503.67|8465.67|8501.93|8463.93|10
1611662240000|2021-01-26 11:57:20|8502.19|8464.19|8502.18|8464.18|8503.89|8465.89|8501.88|8463.88|10
1611662250000|2021-01-26 11:57:30|8501.94|8463.94|8501.06|8463.06|8501.94|8463.94|8500.69|8462.69|9
1611662260000|2021-01-26 11:57:40|8500.74|8462.74|8501.33|8463.33|8501.55|8463.55|8500.74|8462.74|10
1611662270000|2021-01-26 11:57:50|8500.89|8462.89|8502.53|8464.53|8502.53|8464.53|8500.31|8462.31|10
1611662280000|2021-01-26 11:58:00|8502.5|8464.5|8503.49|8465.49|8503.49|8465.49|8502.5|8464.5|10
1611662290000|2021-01-26 11:58:10|8503.51|8465.51|8503.48|8465.48|8503.92|8465.92|8503.06|8465.06|10
1611662300000|2021-01-26 11:58:20|8503.24|8465.24|8502.63|8464.63|8503.72|8465.72|8502.61|8464.61|10
1611662310000|2021-01-26 11:58:30|8502.57|8464.57|8503.44|8465.44|8503.44|8465.44|8502.52|8464.52|10
1611662320000|2021-01-26 11:58:40|8503.51|8465.51|8502.36|8464.36|8503.69|8465.69|8502.36|8464.36|10
1611662330000|2021-01-26 11:58:50|8502.35|8464.35|8498.9|8460.9|8502.35|8464.35|8498.69|8460.69|10
1611662340000|2021-01-26 11:59:00|8498.34|8460.34|8493.49|8455.49|8498.34|8460.34|8493.49|8455.49|10
1611662350000|2021-01-26 11:59:10|8493.05|8455.05|8489.83|8451.83|8493.05|8455.05|8489.69|8451.69|10
1611662360000|2021-01-26 11:59:20|8489.8|8451.8|8492.56|8454.56|8492.56|8454.56|8489.64|8451.64|10
1611662370000|2021-01-26 11:59:30|8492.45|8454.45|8496.93|8458.93|8496.93|8458.93|8492.45|8454.45|10
1611662380000|2021-01-26 11:59:40|8497.2|8459.2|8500.76|8462.76|8500.77|8462.77|8497.2|8459.2|10
1611662390000|2021-01-26 11:59:50|8500.82|8462.82|8503.58|8465.58|8503.84|8465.84|8500.82|8462.82|10
1611662400000|2021-01-26 12:00:00|8503.38|8465.38|8501.34|8463.34|8503.8|8465.8|8501.33|8463.33|9
1611662410000|2021-01-26 12:00:10|8500.56|8462.56|8495.36|8457.36|8500.56|8462.56|8495.36|8457.36|10
1611662420000|2021-01-26 12:00:20|8494.77|8456.77|8490.37|8452.37|8494.77|8456.77|8490.37|8452.37|10
1611662430000|2021-01-26 12:00:30|8490.12|8452.12|8491.56|8453.56|8491.56|8453.56|8489.3|8451.3|10
1611662440000|2021-01-26 12:00:40|8491.46|8453.46|8489.97|8451.97|8491.75|8453.75|8489.97|8451.97|10
1611662450000|2021-01-26 12:00:50|8489.89|8451.89|8485.75|8447.75|8489.98|8451.98|8485.75|8447.75|10
1611662460000|2021-01-26 12:01:00|8485.38|8447.38|8484.3|8446.3|8485.47|8447.47|8484.3|8446.3|9
1611662470000|2021-01-26 12:01:10|8484.69|8446.69|8474.4|8436.4|8484.69|8446.69|8474.39|8436.39|10
1611662480000|2021-01-26 12:01:20|8473.84|8435.84|8472.25|8434.25|8473.84|8435.84|8471.57|8433.57|10
1611662490000|2021-01-26 12:01:30|8471.6|8433.6|8471.5|8433.5|8471.6|8433.6|8469.6|8431.6|10
1611662500000|2021-01-26 12:01:40|8471.22|8433.22|8475.53|8437.53|8475.53|8437.53|8471.22|8433.22|10
1611662510000|2021-01-26 12:01:50|8475.99|8437.99|8485.79|8447.79|8485.79|8447.79|8475.99|8437.99|10
1611662520000|2021-01-26 12:02:00|8486.53|8448.53|8492.48|8454.48|8492.48|8454.48|8486.53|8448.53|10
1611662530000|2021-01-26 12:02:10|8493.37|8455.37|8511.66|8473.66|8511.66|8473.66|8493.37|8455.37|10
1611662540000|2021-01-26 12:02:20|8512.54|8474.54|8518.51|8480.51|8518.51|8480.51|8512.54|8474.54|10
1611662550000|2021-01-26 12:02:30|8519.42|8481.42|8521.68|8483.68|8521.68|8483.68|8519.21|8481.21|10
1611662560000|2021-01-26 12:02:40|8521.58|8483.58|8523.95|8485.95|8523.95|8485.95|8521.58|8483.58|10
1611662570000|2021-01-26 12:02:50|8524.35|8486.35|8521.99|8483.99|8524.62|8486.62|8521.99|8483.99|10
1611662580000|2021-01-26 12:03:00|8521.59|8483.59|8514.54|8476.54|8521.59|8483.59|8514.54|8476.54|10
1611662590000|2021-01-26 12:03:10|8514.48|8476.48|8517.42|8479.42|8517.42|8479.42|8513.62|8475.62|9
1611662600000|2021-01-26 12:03:20|8518.09|8480.09|8519.43|8481.43|8519.51|8481.51|8518.09|8480.09|10
1611662610000|2021-01-26 12:03:30|8519.68|8481.68|8519.29|8481.29|8520.04|8482.04|8518.9|8480.9|10
1611662620000|2021-01-26 12:03:40|8518.76|8480.76|8517.52|8479.52|8518.76|8480.76|8517.2|8479.2|10
1611662630000|2021-01-26 12:03:50|8516.9|8478.9|8517.69|8479.69|8517.69|8479.69|8515.97|8477.97|10
1611662640000|2021-01-26 12:04:00|8517.76|8479.76|8518.68|8480.68|8518.68|8480.68|8517.31|8479.31|10
1611662650000|2021-01-26 12:04:10|8518.89|8480.89|8519.52|8481.52|8519.86|8481.86|8518.89|8480.89|10
1611662660000|2021-01-26 12:04:20|8519.28|8481.28|8516.99|8478.99|8519.28|8481.28|8516.91|8478.91|10
1611662670000|2021-01-26 12:04:30|8517.11|8479.11|8514.98|8476.98|8517.11|8479.11|8514.98|8476.98|10
1611662680000|2021-01-26 12:04:40|8514.76|8476.76|8515.94|8477.94|8515.94|8477.94|8514.58|8476.58|10
1611662690000|2021-01-26 12:04:50|8515.92|8477.92|8513.03|8475.03|8515.92|8477.92|8513.03|8475.03|10
1611662700000|2021-01-26 12:05:00|8513.23|8475.23|8512.51|8474.51|8513.23|8475.23|8511.08|8473.08|10
1611662710000|2021-01-26 12:05:10|8512.29|8474.29|8516.1|8478.1|8516.1|8478.1|8512.29|8474.29|10
1611662720000|2021-01-26 12:05:20|8515.76|8477.76|8514.95|8476.95|8516.7|8478.7|8514.79|8476.79|8
1611662730000|2021-01-26 12:05:30|8515.17|8477.17|8514.05|8476.05|8515.17|8477.17|8513.94|8475.94|9
1611662740000|2021-01-26 12:05:40|8514.13|8476.13|8513.22|8475.22|8514.13|8476.13|8513.09|8475.09|10
1611662750000|2021-01-26 12:05:50|8513.32|8475.32|8506.23|8468.23|8513.32|8475.32|8506.23|8468.23|10
1611662760000|2021-01-26 12:06:00|8505.32|8467.32|8500.82|8462.82|8505.32|8467.32|8500.39|8462.39|10
1611662770000|2021-01-26 12:06:10|8500.29|8462.29|8505.91|8467.91|8506.52|8468.52|8500.29|8462.29|10
1611662780000|2021-01-26 12:06:20|8506.16|8468.16|8507.39|8469.39|8508.33|8470.33|8506.16|8468.16|9
1611662790000|2021-01-26 12:06:30|8508.68|8470.68|8511.07|8473.07|8511.07|8473.07|8508.68|8470.68|10
1611662800000|2021-01-26 12:06:40|8510.7|8472.7|8507.44|8469.44|8510.7|8472.7|8507.44|8469.44|10
1611662810000|2021-01-26 12:06:50|8507.51|8469.51|8506.75|8468.75|8507.51|8469.51|8505.46|8467.46|9
1611662820000|2021-01-26 12:07:00|8506.89|8468.89|8509.13|8471.13|8509.46|8471.46|8506.89|8468.89|10
1611662830000|2021-01-26 12:07:10|8509.35|8471.35|8508.61|8470.61|8509.35|8471.35|8508.14|8470.14|10
1611662840000|2021-01-26 12:07:20|8508.9|8470.9|8507.95|8469.95|8509|8471|8507.95|8469.95|10
1611662850000|2021-01-26 12:07:30|8507.72|8469.72|8509.6|8471.6|8509.6|8471.6|8507.72|8469.72|10
1611662860000|2021-01-26 12:07:40|8509.23|8471.23|8509.49|8471.49|8509.66|8471.66|8508.91|8470.91|10
1611662870000|2021-01-26 12:07:50|8509.96|8471.96|8511.98|8473.98|8511.98|8473.98|8509.96|8471.96|10
1611662880000|2021-01-26 12:08:00|8512.29|8474.29|8514.39|8476.39|8514.39|8476.39|8512.07|8474.07|10
1611662890000|2021-01-26 12:08:10|8514.5|8476.5|8515.07|8477.07|8515.34|8477.34|8514.5|8476.5|10
1611662900000|2021-01-26 12:08:20|8515.11|8477.11|8514.79|8476.79|8515.11|8477.11|8514.33|8476.33|10
1611662910000|2021-01-26 12:08:30|8514.81|8476.81|8511.96|8473.96|8514.81|8476.81|8511.96|8473.96|10
1611662920000|2021-01-26 12:08:40|8511.93|8473.93|8507.17|8469.17|8511.93|8473.93|8507.13|8469.13|10
1611662930000|2021-01-26 12:08:50|8507.1|8469.1|8505.66|8467.66|8507.17|8469.17|8505.66|8467.66|10
1611662940000|2021-01-26 12:09:00|8505.7|8467.7|8503.42|8465.42|8505.7|8467.7|8503.42|8465.42|10
1611662950000|2021-01-26 12:09:10|8503.4|8465.4|8507.51|8469.51|8507.51|8469.51|8503.26|8465.26|10
1611662960000|2021-01-26 12:09:20|8507.49|8469.49|8506.77|8468.77|8507.76|8469.76|8506.68|8468.68|10
1611662970000|2021-01-26 12:09:30|8506.69|8468.69|8503.82|8465.82|8507.29|8469.29|8503.82|8465.82|10
1611662980000|2021-01-26 12:09:40|8503.34|8465.34|8502.87|8464.87|8503.34|8465.34|8502.4|8464.4|10
1611662990000|2021-01-26 12:09:50|8502.98|8464.98|8501.17|8463.17|8503.19|8465.19|8501.17|8463.17|10
1611663000000|2021-01-26 12:10:00|8501.68|8463.68|8502.92|8464.92|8502.92|8464.92|8501.1|8463.1|10
1611663010000|2021-01-26 12:10:10|8502.59|8464.59|8507.92|8469.92|8507.92|8469.92|8502.59|8464.59|10
1611663020000|2021-01-26 12:10:20|8508.2|8470.2|8511.4|8473.4|8511.4|8473.4|8508.2|8470.2|10
1611663030000|2021-01-26 12:10:30|8511.65|8473.65|8514.18|8476.18|8514.18|8476.18|8511.65|8473.65|10
1611663040000|2021-01-26 12:10:40|8513.7|8475.7|8515.36|8477.36|8515.96|8477.96|8513.7|8475.7|10
1611663050000|2021-01-26 12:10:50|8515.71|8477.71|8519.36|8481.36|8519.36|8481.36|8515.48|8477.48|10
1611663060000|2021-01-26 12:11:00|8519.42|8481.42|8519.66|8481.66|8519.84|8481.84|8518.41|8480.41|10
1611663070000|2021-01-26 12:11:10|8519.58|8481.58|8522.63|8484.63|8522.63|8484.63|8519.58|8481.58|10
1611663080000|2021-01-26 12:11:20|8522.79|8484.79|8520.42|8482.42|8522.79|8484.79|8520.38|8482.38|10
1611663090000|2021-01-26 12:11:30|8520.25|8482.25|8514.51|8476.51|8520.25|8482.25|8514.51|8476.51|10
1611663100000|2021-01-26 12:11:40|8514.28|8476.28|8513.18|8475.18|8514.28|8476.28|8512.91|8474.91|10
1611663110000|2021-01-26 12:11:50|8512.98|8474.98|8511.43|8473.43|8512.98|8474.98|8511.43|8473.43|10
1611663120000|2021-01-26 12:12:00|8511.32|8473.32|8512.31|8474.31|8512.55|8474.55|8510.51|8472.51|10
1611663130000|2021-01-26 12:12:10|8512.41|8474.41|8511.22|8473.22|8512.41|8474.41|8510.98|8472.98|10
1611663140000|2021-01-26 12:12:20|8511.1|8473.1|8508.46|8470.46|8511.15|8473.15|8508.46|8470.46|10
1611663150000|2021-01-26 12:12:30|8507.81|8469.81|8506.93|8468.93|8508|8470|8506.69|8468.69|10
1611663160000|2021-01-26 12:12:40|8506.92|8468.92|8507.13|8469.13|8507.41|8469.41|8506.9|8468.9|10
1611663170000|2021-01-26 12:12:50|8507.34|8469.34|8506.84|8468.84|8507.59|8469.59|8506.83|8468.83|7
1611663180000|2021-01-26 12:13:00|8507.13|8469.13|8505.95|8467.95|8507.13|8469.13|8505.95|8467.95|10
1611663190000|2021-01-26 12:13:10|8506.38|8468.38|8506.81|8468.81|8506.81|8468.81|8505.52|8467.52|10
1611663200000|2021-01-26 12:13:20|8507.61|8469.61|8513.31|8475.31|8513.31|8475.31|8507.61|8469.61|10
1611663210000|2021-01-26 12:13:30|8513.17|8475.17|8512.16|8474.16|8514.42|8476.42|8512.16|8474.16|10
1611663220000|2021-01-26 12:13:40|8512.21|8474.21|8511.23|8473.23|8512.21|8474.21|8511|8473|9
1611663230000|2021-01-26 12:13:50|8511.06|8473.06|8509.03|8471.03|8511.06|8473.06|8508.86|8470.86|10
1611663240000|2021-01-26 12:14:00|8509.04|8471.04|8512.94|8474.94|8512.94|8474.94|8509.04|8471.04|10
1611663250000|2021-01-26 12:14:10|8512.69|8474.69|8511.82|8473.82|8512.85|8474.85|8511.51|8473.51|10
1611663260000|2021-01-26 12:14:20|8511.6|8473.6|8506.97|8468.97|8511.6|8473.6|8506.97|8468.97|10
1611663270000|2021-01-26 12:14:30|8506.92|8468.92|8503.17|8465.17|8507.12|8469.12|8503.17|8465.17|10
1611663280000|2021-01-26 12:14:40|8502.97|8464.97|8500.97|8462.97|8503.16|8465.16|8500.97|8462.97|10
1611663290000|2021-01-26 12:14:50|8500.67|8462.67|8498.34|8460.34|8500.67|8462.67|8498.34|8460.34|10
1611663300000|2021-01-26 12:15:00|8497.91|8459.91|8498.22|8460.22|8498.31|8460.31|8497.33|8459.33|10
1611663310000|2021-01-26 12:15:10|8498.71|8460.71|8498.89|8460.89|8499.93|8461.93|8498.71|8460.71|10
1611663320000|2021-01-26 12:15:20|8498.43|8460.43|8495.44|8457.44|8498.43|8460.43|8495.44|8457.44|10
1611663330000|2021-01-26 12:15:30|8494.08|8456.08|8494.94|8456.94|8494.94|8456.94|8493.32|8455.32|10
1611663340000|2021-01-26 12:15:40|8494.86|8456.86|8493.66|8455.66|8494.86|8456.86|8493.61|8455.61|10
1611663350000|2021-01-26 12:15:50|8493.57|8455.57|8493.03|8455.03|8493.65|8455.65|8492.48|8454.48|10
1611663360000|2021-01-26 12:16:00|8493.2|8455.2|8499.28|8461.28|8499.28|8461.28|8493.2|8455.2|10
1611663370000|2021-01-26 12:16:10|8499.27|8461.27|8498.41|8460.41|8500.32|8462.32|8498.41|8460.41|10
1611663380000|2021-01-26 12:16:20|8498.17|8460.17|8498.6|8460.6|8498.61|8460.61|8497.7|8459.7|10
1611663390000|2021-01-26 12:16:30|8498.56|8460.56|8504.11|8466.11|8504.11|8466.11|8498.56|8460.56|10
1611663400000|2021-01-26 12:16:40|8505.44|8467.44|8511.08|8473.08|8512.01|8474.01|8505.44|8467.44|10
1611663410000|2021-01-26 12:16:50|8511.44|8473.44|8513.04|8475.04|8513.67|8475.67|8511.44|8473.44|10
1611663420000|2021-01-26 12:17:00|8513.2|8475.2|8511.95|8473.95|8513.2|8475.2|8511.95|8473.95|10
1611663430000|2021-01-26 12:17:10|8512.09|8474.09|8510.72|8472.72|8512.09|8474.09|8510.67|8472.67|9
1611663440000|2021-01-26 12:17:20|8511.31|8473.31|8513.48|8475.48|8513.48|8475.48|8511.31|8473.31|10
1611663450000|2021-01-26 12:17:30|8514.1|8476.1|8514.81|8476.81|8514.98|8476.98|8514.1|8476.1|10
1611663460000|2021-01-26 12:17:40|8515.01|8477.01|8514.92|8476.92|8515.77|8477.77|8514.92|8476.92|10
1611663470000|2021-01-26 12:17:50|8514.77|8476.77|8509.18|8471.18|8514.77|8476.77|8509.18|8471.18|10
1611663480000|2021-01-26 12:18:00|8507.5|8469.5|8504.8|8466.8|8507.69|8469.69|8504.22|8466.22|10
1611663490000|2021-01-26 12:18:10|8504.62|8466.62|8500.66|8462.66|8504.69|8466.69|8500.54|8462.54|10
1611663500000|2021-01-26 12:18:20|8500.6|8462.6|8498.43|8460.43|8500.61|8462.61|8497.89|8459.89|10
1611663510000|2021-01-26 12:18:30|8498.34|8460.34|8497.47|8459.47|8498.34|8460.34|8497.13|8459.13|10
1611663520000|2021-01-26 12:18:40|8497.63|8459.63|8497.94|8459.94|8498.28|8460.28|8497.43|8459.43|10
1611663530000|2021-01-26 12:18:50|8498.55|8460.55|8498.09|8460.09|8498.55|8460.55|8497.4|8459.4|10
1611663540000|2021-01-26 12:19:00|8497.98|8459.98|8499.2|8461.2|8499.24|8461.24|8497.9|8459.9|10
1611663550000|2021-01-26 12:19:10|8499.85|8461.85|8499.5|8461.5|8500.56|8462.56|8499.5|8461.5|10
1611663560000|2021-01-26 12:19:20|8499.62|8461.62|8494.84|8456.84|8499.62|8461.62|8494.84|8456.84|9
1611663570000|2021-01-26 12:19:30|8494.36|8456.36|8492.04|8454.04|8494.42|8456.42|8492.04|8454.04|10
1611663580000|2021-01-26 12:19:40|8491.66|8453.66|8487.28|8449.28|8491.73|8453.73|8486.93|8448.93|10
1611663590000|2021-01-26 12:19:50|8487.14|8449.14|8482.8|8444.8|8487.14|8449.14|8482.73|8444.73|10
1611663600000|2021-01-26 12:20:00|8482.45|8444.45|8479.39|8441.39|8482.78|8444.78|8479.39|8441.39|10
1611663610000|2021-01-26 12:20:10|8479.31|8441.31|8480.66|8442.66|8480.66|8442.66|8476.58|8438.58|10
1611663620000|2021-01-26 12:20:20|8480.38|8442.38|8485.73|8447.73|8485.86|8447.86|8480.38|8442.38|10
1611663630000|2021-01-26 12:20:30|8486.02|8448.02|8485.45|8447.45|8486.91|8448.91|8485.45|8447.45|10
1611663640000|2021-01-26 12:20:40|8485.38|8447.38|8484.89|8446.89|8485.4|8447.4|8484.74|8446.74|10
1611663650000|2021-01-26 12:20:50|8485.09|8447.09|8485.15|8447.15|8485.15|8447.15|8484.66|8446.66|8
1611663660000|2021-01-26 12:21:00|8485.22|8447.22|8487.61|8449.61|8487.61|8449.61|8485.22|8447.22|10
1611663670000|2021-01-26 12:21:10|8487.29|8449.29|8487.85|8449.85|8488.02|8450.02|8486.97|8448.97|10
1611663680000|2021-01-26 12:21:20|8488.02|8450.02|8487.98|8449.98|8488.78|8450.78|8487.72|8449.72|10
1611663690000|2021-01-26 12:21:30|8487.74|8449.74|8487.21|8449.21|8488.32|8450.32|8487.05|8449.05|10
1611663700000|2021-01-26 12:21:40|8487.11|8449.11|8486.12|8448.12|8487.21|8449.21|8485.73|8447.73|10
1611663710000|2021-01-26 12:21:50|8485.87|8447.87|8484.88|8446.88|8486.44|8448.44|8484.88|8446.88|10
1611663720000|2021-01-26 12:22:00|8484.32|8446.32|8484.79|8446.79|8485.22|8447.22|8484.32|8446.32|10
1611663730000|2021-01-26 12:22:10|8484.34|8446.34|8483.46|8445.46|8484.8|8446.8|8483.46|8445.46|10
1611663740000|2021-01-26 12:22:20|8483.58|8445.58|8483.55|8445.55|8484.08|8446.08|8483.55|8445.55|10
1611663750000|2021-01-26 12:22:30|8483.35|8445.35|8481.9|8443.9|8483.71|8445.71|8481.9|8443.9|10
1611663760000|2021-01-26 12:22:40|8481.8|8443.8|8482.11|8444.11|8482.19|8444.19|8481.26|8443.26|10
1611663770000|2021-01-26 12:22:50|8481.68|8443.68|8482.37|8444.37|8482.7|8444.7|8481.68|8443.68|10
1611663780000|2021-01-26 12:23:00|8482.15|8444.15|8481.82|8443.82|8482.76|8444.76|8480.78|8442.78|10
1611663790000|2021-01-26 12:23:10|8481.99|8443.99|8486.08|8448.08|8486.08|8448.08|8481.99|8443.99|10
1611663800000|2021-01-26 12:23:20|8486.74|8448.74|8481.75|8443.75|8486.74|8448.74|8481.75|8443.75|10
1611663810000|2021-01-26 12:23:30|8481.54|8443.54|8480.86|8442.86|8481.67|8443.67|8480.67|8442.67|10
1611663820000|2021-01-26 12:23:40|8480.66|8442.66|8478.27|8440.27|8480.66|8442.66|8478.26|8440.26|10
1611663830000|2021-01-26 12:23:50|8477.41|8439.41|8474.08|8436.08|8477.41|8439.41|8473.99|8435.99|10
1611663840000|2021-01-26 12:24:00|8473.69|8435.69|8476.61|8438.61|8476.61|8438.61|8473.63|8435.63|10
1611663850000|2021-01-26 12:24:10|8476.33|8438.33|8475.23|8437.23|8476.62|8438.62|8475.22|8437.22|10
1611663860000|2021-01-26 12:24:20|8474.82|8436.82|8471.61|8433.61|8474.82|8436.82|8471.61|8433.61|10
1611663870000|2021-01-26 12:24:30|8471.28|8433.28|8469.46|8431.46|8471.5|8433.5|8469.46|8431.46|9
1611663880000|2021-01-26 12:24:40|8468.96|8430.96|8465.37|8427.37|8468.96|8430.96|8465.37|8427.37|10
1611663890000|2021-01-26 12:24:50|8465.16|8427.16|8463.53|8425.53|8465.16|8427.16|8463.53|8425.53|10
1611663900000|2021-01-26 12:25:00|8463.65|8425.65|8463.96|8425.96|8463.96|8425.96|8463.52|8425.52|10
1611663910000|2021-01-26 12:25:10|8463.94|8425.94|8462.46|8424.46|8463.94|8425.94|8462.43|8424.43|10
1611663920000|2021-01-26 12:25:20|8462.03|8424.03|8458.32|8420.32|8462.03|8424.03|8458.32|8420.32|10
1611663930000|2021-01-26 12:25:30|8458.16|8420.16|8453.37|8415.37|8458.16|8420.16|8453.37|8415.37|10
1611663940000|2021-01-26 12:25:40|8452.88|8414.88|8451.71|8413.71|8452.88|8414.88|8450.4|8412.4|10
1611663950000|2021-01-26 12:25:50|8452.04|8414.04|8452.93|8414.93|8454.2|8416.2|8452.04|8414.04|9
1611663960000|2021-01-26 12:26:00|8452.84|8414.84|8450.82|8412.82|8452.84|8414.84|8450.62|8412.62|10
1611663970000|2021-01-26 12:26:10|8450.5|8412.5|8449.03|8411.03|8450.83|8412.83|8448.92|8410.92|10
1611663980000|2021-01-26 12:26:20|8449.16|8411.16|8448.44|8410.44|8449.16|8411.16|8448.14|8410.14|10
1611663990000|2021-01-26 12:26:30|8448.2|8410.2|8443.84|8405.84|8448.2|8410.2|8443.42|8405.42|10
1611664000000|2021-01-26 12:26:40|8444.5|8406.5|8443.82|8405.82|8444.5|8406.5|8443.44|8405.44|9
1611664010000|2021-01-26 12:26:50|8444.11|8406.11|8443.94|8405.94|8446.64|8408.64|8443.94|8405.94|10
1611664020000|2021-01-26 12:27:00|8443.64|8405.64|8442.38|8404.38|8444.15|8406.15|8442.18|8404.18|10
1611664030000|2021-01-26 12:27:10|8442.57|8404.57|8448.03|8410.03|8448.03|8410.03|8442.57|8404.57|10
1611664040000|2021-01-26 12:27:20|8447.89|8409.89|8451.82|8413.82|8452.31|8414.31|8447.89|8409.89|10
1611664050000|2021-01-26 12:27:30|8452.13|8414.13|8450.4|8412.4|8452.62|8414.62|8450.4|8412.4|10
1611664060000|2021-01-26 12:27:40|8450.43|8412.43|8447.74|8409.74|8450.43|8412.43|8447.74|8409.74|10
1611664070000|2021-01-26 12:27:50|8448.12|8410.12|8449.59|8411.59|8449.85|8411.85|8448.12|8410.12|10
1611664080000|2021-01-26 12:28:00|8449.79|8411.79|8452.46|8414.46|8452.46|8414.46|8449.79|8411.79|9
1611664090000|2021-01-26 12:28:10|8452.47|8414.47|8452.27|8414.27|8452.75|8414.75|8452.08|8414.08|10
1611664100000|2021-01-26 12:28:20|8452.28|8414.28|8452.14|8414.14|8452.28|8414.28|8451.96|8413.96|10
1611664110000|2021-01-26 12:28:30|8451.91|8413.91|8452.01|8414.01|8452.26|8414.26|8451.53|8413.53|10
1611664120000|2021-01-26 12:28:40|8451.92|8413.92|8449.95|8411.95|8451.92|8413.92|8449.95|8411.95|10
1611664130000|2021-01-26 12:28:50|8449.35|8411.35|8444.96|8406.96|8449.35|8411.35|8444.96|8406.96|10
1611664140000|2021-01-26 12:29:00|8445.15|8407.15|8439.28|8401.28|8445.15|8407.15|8439.28|8401.28|10
1611664150000|2021-01-26 12:29:10|8439.11|8401.11|8441.06|8403.06|8441.15|8403.15|8439.11|8401.11|10
1611664160000|2021-01-26 12:29:20|8441.02|8403.02|8440.53|8402.53|8441.21|8403.21|8440.53|8402.53|10
1611664170000|2021-01-26 12:29:30|8440.01|8402.01|8438.03|8400.03|8440.01|8402.01|8438.03|8400.03|10
1611664180000|2021-01-26 12:29:40|8438.17|8400.17|8437.99|8399.99|8438.31|8400.31|8437.54|8399.54|10
1611664190000|2021-01-26 12:29:50|8437.49|8399.49|8440.07|8402.07|8440.07|8402.07|8437.49|8399.49|10
1611664200000|2021-01-26 12:30:00|8440.39|8402.39|8442.36|8404.36|8442.36|8404.36|8440.12|8402.12|10
1611664210000|2021-01-26 12:30:10|8442.64|8404.64|8441.55|8403.55|8442.98|8404.98|8441.55|8403.55|10
1611664220000|2021-01-26 12:30:20|8441.28|8403.28|8435.88|8397.88|8441.28|8403.28|8435.88|8397.88|10
1611664230000|2021-01-26 12:30:30|8436.5|8398.5|8429.85|8391.85|8436.77|8398.77|8429.85|8391.85|10
1611664240000|2021-01-26 12:30:40|8429.58|8391.58|8428.68|8390.68|8429.58|8391.58|8427.63|8389.63|10
1611664250000|2021-01-26 12:30:50|8428.79|8390.79|8430.45|8392.45|8430.58|8392.58|8428.79|8390.79|10
1611664260000|2021-01-26 12:31:00|8431.43|8393.43|8432.46|8394.46|8432.82|8394.82|8431.43|8393.43|10
1611664270000|2021-01-26 12:31:10|8432.44|8394.44|8433.9|8395.9|8433.9|8395.9|8432.44|8394.44|10
1611664280000|2021-01-26 12:31:20|8433.72|8395.72|8431.98|8393.98|8433.72|8395.72|8431.91|8393.91|10
1611664290000|2021-01-26 12:31:30|8432.12|8394.12|8429.25|8391.25|8432.12|8394.12|8429.03|8391.03|10
1611664300000|2021-01-26 12:31:40|8429.67|8391.67|8432.64|8394.64|8432.64|8394.64|8429.54|8391.54|10
1611664310000|2021-01-26 12:31:50|8432.67|8394.67|8436.8|8398.8|8436.8|8398.8|8432.67|8394.67|10
1611664320000|2021-01-26 12:32:00|8435.77|8397.77|8435.7|8397.7|8435.77|8397.77|8434.82|8396.82|10
1611664330000|2021-01-26 12:32:10|8436.2|8398.2|8439.4|8401.4|8439.4|8401.4|8436.2|8398.2|10
1611664340000|2021-01-26 12:32:20|8439.9|8401.9|8437.6|8399.6|8439.9|8401.9|8437.6|8399.6|10
1611664350000|2021-01-26 12:32:30|8437.45|8399.45|8438.6|8400.6|8439.11|8401.11|8437.34|8399.34|10
1611664360000|2021-01-26 12:32:40|8438.42|8400.42|8438.42|8400.42|8438.63|8400.63|8437.92|8399.92|10
1611664370000|2021-01-26 12:32:50|8438.7|8400.7|8438.47|8400.47|8438.7|8400.7|8437.02|8399.02|10
1611664380000|2021-01-26 12:33:00|8438.85|8400.85|8442.71|8404.71|8442.71|8404.71|8438.02|8400.02|10
1611664390000|2021-01-26 12:33:10|8442.77|8404.77|8442.95|8404.95|8443.79|8405.79|8442.77|8404.77|10
1611664400000|2021-01-26 12:33:20|8442.04|8404.04|8440.91|8402.91|8442.22|8404.22|8440.14|8402.14|10
1611664410000|2021-01-26 12:33:30|8440.47|8402.47|8441.05|8403.05|8441.05|8403.05|8440|8402|9
1611664420000|2021-01-26 12:33:40|8441.25|8403.25|8440.89|8402.89|8442.08|8404.08|8440.89|8402.89|10
1611664430000|2021-01-26 12:33:50|8440.84|8402.84|8441.75|8403.75|8441.75|8403.75|8440.84|8402.84|10
1611664440000|2021-01-26 12:34:00|8441.86|8403.86|8440.44|8402.44|8442.6|8404.6|8440.44|8402.44|10
1611664450000|2021-01-26 12:34:10|8440.67|8402.67|8437.51|8399.51|8441.21|8403.21|8436.94|8398.94|10
1611664460000|2021-01-26 12:34:20|8437.76|8399.76|8437.31|8399.31|8437.76|8399.76|8436.67|8398.67|10
1611664470000|2021-01-26 12:34:30|8437.27|8399.27|8437.43|8399.43|8437.78|8399.78|8436.99|8398.99|9
1611664480000|2021-01-26 12:34:40|8437.69|8399.69|8438.19|8400.19|8438.33|8400.33|8437.69|8399.69|10
1611664490000|2021-01-26 12:34:50|8437.83|8399.83|8438.18|8400.18|8438.32|8400.32|8437.65|8399.65|9
1611664500000|2021-01-26 12:35:00|8438.14|8400.14|8438.43|8400.43|8438.43|8400.43|8437.91|8399.91|9
1611664510000|2021-01-26 12:35:10|8438.73|8400.73|8437.54|8399.54|8439.01|8401.01|8437.54|8399.54|10
1611664520000|2021-01-26 12:35:20|8438.24|8400.24|8439.46|8401.46|8439.46|8401.46|8438.24|8400.24|10
1611664530000|2021-01-26 12:35:30|8439.33|8401.33|8441.19|8403.19|8441.26|8403.26|8439.21|8401.21|10
1611664540000|2021-01-26 12:35:40|8441.44|8403.44|8443.68|8405.68|8443.68|8405.68|8441.44|8403.44|10
1611664550000|2021-01-26 12:35:50|8444.25|8406.25|8445.85|8407.85|8445.94|8407.94|8444.25|8406.25|10
1611664560000|2021-01-26 12:36:00|8445.86|8407.86|8447.3|8409.3|8447.3|8409.3|8445.53|8407.53|9
1611664570000|2021-01-26 12:36:10|8447.21|8409.21|8448.62|8410.62|8448.62|8410.62|8447.2|8409.2|10
1611664580000|2021-01-26 12:36:20|8448.51|8410.51|8447.88|8409.88|8448.51|8410.51|8447.43|8409.43|9
1611664590000|2021-01-26 12:36:30|8447.71|8409.71|8449.33|8411.33|8449.33|8411.33|8447.27|8409.27|10
1611664600000|2021-01-26 12:36:40|8450.22|8412.22|8455.38|8417.38|8455.38|8417.38|8450.22|8412.22|10
1611664610000|2021-01-26 12:36:50|8455.47|8417.47|8455.57|8417.57|8456.46|8418.46|8455.47|8417.47|10
1611664620000|2021-01-26 12:37:00|8455.32|8417.32|8451.75|8413.75|8455.32|8417.32|8451.75|8413.75|10
1611664630000|2021-01-26 12:37:10|8451.81|8413.81|8451.17|8413.17|8452.55|8414.55|8451.07|8413.07|10
1611664640000|2021-01-26 12:37:20|8450.47|8412.47|8446.06|8408.06|8450.6|8412.6|8446.06|8408.06|10
1611664650000|2021-01-26 12:37:30|8445.75|8407.75|8440.99|8402.99|8445.78|8407.78|8440.99|8402.99|10
1611664660000|2021-01-26 12:37:40|8440.35|8402.35|8438.84|8400.84|8442.09|8404.09|8438.84|8400.84|10
1611664670000|2021-01-26 12:37:50|8438.77|8400.77|8437.26|8399.26|8438.77|8400.77|8437.11|8399.11|10
1611664680000|2021-01-26 12:38:00|8437.29|8399.29|8435.22|8397.22|8437.45|8399.45|8435.22|8397.22|10
1611664690000|2021-01-26 12:38:10|8435.42|8397.42|8431.1|8393.1|8436.09|8398.09|8431.1|8393.1|10
1611664700000|2021-01-26 12:38:20|8430.83|8392.83|8431.27|8393.27|8431.65|8393.65|8430.83|8392.83|10
1611664710000|2021-01-26 12:38:30|8431.52|8393.52|8432.53|8394.53|8432.53|8394.53|8431.52|8393.52|10
1611664720000|2021-01-26 12:38:40|8432.92|8394.92|8436.05|8398.05|8436.05|8398.05|8432.92|8394.92|9
1611664730000|2021-01-26 12:38:50|8437.47|8399.47|8441.61|8403.61|8442.31|8404.31|8437.23|8399.23|10
1611664740000|2021-01-26 12:39:00|8440.7|8402.7|8442.35|8404.35|8442.35|8404.35|8440.7|8402.7|10
1611664750000|2021-01-26 12:39:10|8442.9|8404.9|8444.01|8406.01|8444.01|8406.01|8442.9|8404.9|10
1611664760000|2021-01-26 12:39:20|8443.61|8405.61|8445.33|8407.33|8445.33|8407.33|8443.61|8405.61|10
1611664770000|2021-01-26 12:39:30|8445.2|8407.2|8447.37|8409.37|8447.37|8409.37|8445.03|8407.03|10
1611664780000|2021-01-26 12:39:40|8448.05|8410.05|8449.29|8411.29|8449.29|8411.29|8448.05|8410.05|10
1611664790000|2021-01-26 12:39:50|8450.28|8412.28|8451.29|8413.29|8451.29|8413.29|8450.28|8412.28|10
1611664800000|2021-01-26 12:40:00|8451.25|8413.25|8453.55|8415.55|8453.55|8415.55|8450.41|8412.41|10
1611664810000|2021-01-26 12:40:10|8453.72|8415.72|8456.58|8418.58|8456.58|8418.58|8453.72|8415.72|10
1611664820000|2021-01-26 12:40:20|8457.36|8419.36|8462.23|8424.23|8462.23|8424.23|8457.09|8419.09|10
1611664830000|2021-01-26 12:40:30|8462.84|8424.84|8467.68|8429.68|8468.02|8430.02|8462.84|8424.84|10
1611664840000|2021-01-26 12:40:40|8467.97|8429.97|8469.66|8431.66|8470.29|8432.29|8467.97|8429.97|9
1611664850000|2021-01-26 12:40:50|8469.38|8431.38|8467.13|8429.13|8470.02|8432.02|8467.13|8429.13|10
1611664860000|2021-01-26 12:41:00|8466.84|8428.84|8462.83|8424.83|8466.84|8428.84|8462.83|8424.83|10
1611664870000|2021-01-26 12:41:10|8463.02|8425.02|8463.08|8425.08|8463.56|8425.56|8463.02|8425.02|10
1611664880000|2021-01-26 12:41:20|8462.94|8424.94|8464.81|8426.81|8464.81|8426.81|8462.94|8424.94|10
1611664890000|2021-01-26 12:41:30|8464.86|8426.86|8468.62|8430.62|8468.62|8430.62|8464.86|8426.86|10
1611664900000|2021-01-26 12:41:40|8469.61|8431.61|8468.76|8430.76|8470.21|8432.21|8468.76|8430.76|10
1611664910000|2021-01-26 12:41:50|8467.57|8429.57|8466.04|8428.04|8467.76|8429.76|8466.04|8428.04|10
1611664920000|2021-01-26 12:42:00|8465.71|8427.71|8462.64|8424.64|8465.71|8427.71|8462.64|8424.64|10
1611664930000|2021-01-26 12:42:10|8462.7|8424.7|8458.1|8420.1|8462.7|8424.7|8458.1|8420.1|10
1611664940000|2021-01-26 12:42:20|8457.49|8419.49|8455.2|8417.2|8457.81|8419.81|8455.2|8417.2|10
1611664950000|2021-01-26 12:42:30|8454.98|8416.98|8454.39|8416.39|8455.49|8417.49|8453.73|8415.73|10
1611664960000|2021-01-26 12:42:40|8454.11|8416.11|8456.1|8418.1|8456.32|8418.32|8454.11|8416.11|10
1611664970000|2021-01-26 12:42:50|8456.4|8418.4|8454.31|8416.31|8456.57|8418.57|8454.31|8416.31|10
1611664980000|2021-01-26 12:43:00|8453.79|8415.79|8449.88|8411.88|8454.09|8416.09|8449.88|8411.88|10
1611664990000|2021-01-26 12:43:10|8449.69|8411.69|8450.77|8412.77|8450.77|8412.77|8449.69|8411.69|10
1611665000000|2021-01-26 12:43:20|8450.86|8412.86|8452.68|8414.68|8452.69|8414.69|8450.86|8412.86|10
1611665010000|2021-01-26 12:43:30|8452.62|8414.62|8452.69|8414.69|8453.31|8415.31|8452.15|8414.15|10
1611665020000|2021-01-26 12:43:40|8453.09|8415.09|8455.32|8417.32|8455.57|8417.57|8453.09|8415.09|9
1611665030000|2021-01-26 12:43:50|8455.73|8417.73|8456.09|8418.09|8456.77|8418.77|8455.3|8417.3|10
1611665040000|2021-01-26 12:44:00|8456.07|8418.07|8458.12|8420.12|8458.12|8420.12|8456.07|8418.07|10
1611665050000|2021-01-26 12:44:10|8458.22|8420.22|8458.27|8420.27|8458.64|8420.64|8457.5|8419.5|10
1611665060000|2021-01-26 12:44:20|8458.12|8420.12|8455.31|8417.31|8458.13|8420.13|8455.31|8417.31|10
1611665070000|2021-01-26 12:44:30|8454.56|8416.56|8448.65|8410.65|8454.56|8416.56|8448.65|8410.65|10
1611665080000|2021-01-26 12:44:40|8448.82|8410.82|8446.76|8408.76|8449.22|8411.22|8446.76|8408.76|10
1611665090000|2021-01-26 12:44:50|8446.47|8408.47|8446.57|8408.57|8446.83|8408.83|8445.05|8407.05|10
1611665100000|2021-01-26 12:45:00|8445.85|8407.85|8442.84|8404.84|8446.57|8408.57|8442.84|8404.84|10
1611665110000|2021-01-26 12:45:10|8442.45|8404.45|8437.97|8399.97|8442.65|8404.65|8437.97|8399.97|10
1611665120000|2021-01-26 12:45:20|8437.2|8399.2|8434.61|8396.61|8437.41|8399.41|8434.6|8396.6|10
1611665130000|2021-01-26 12:45:30|8434.73|8396.73|8428.17|8390.17|8434.73|8396.73|8428.17|8390.17|10
1611665140000|2021-01-26 12:45:40|8427.06|8389.06|8424.26|8386.26|8427.06|8389.06|8424.26|8386.26|10
1611665150000|2021-01-26 12:45:50|8424.33|8386.33|8422.77|8384.77|8424.33|8386.33|8422.77|8384.77|10
1611665160000|2021-01-26 12:46:00|8423.06|8385.06|8423.01|8385.01|8423.22|8385.22|8421.77|8383.77|10
1611665170000|2021-01-26 12:46:10|8423.15|8385.15|8421.18|8383.18|8423.15|8385.15|8421.18|8383.18|10
1611665180000|2021-01-26 12:46:20|8421.42|8383.42|8420.2|8382.2|8421.48|8383.48|8420.2|8382.2|10
1611665190000|2021-01-26 12:46:30|8420.61|8382.61|8417.61|8379.61|8420.65|8382.65|8417.59|8379.59|10
1611665200000|2021-01-26 12:46:40|8417.08|8379.08|8411.38|8373.38|8417.08|8379.08|8411.38|8373.38|10
1611665210000|2021-01-26 12:46:50|8411.43|8373.43|8411.87|8373.87|8411.87|8373.87|8411.35|8373.35|10
1611665220000|2021-01-26 12:47:00|8411.96|8373.96|8417.14|8379.14|8417.14|8379.14|8410.72|8372.72|10
1611665230000|2021-01-26 12:47:10|8417.96|8379.96|8413.5|8375.5|8417.96|8379.96|8413.5|8375.5|10
1611665240000|2021-01-26 12:47:20|8411.84|8373.84|8408.75|8370.75|8411.84|8373.84|8407.11|8369.11|10
1611665250000|2021-01-26 12:47:30|8409.04|8371.04|8409.67|8371.67|8410.21|8372.21|8408.53|8370.53|10
1611665260000|2021-01-26 12:47:40|8410.21|8372.21|8414.22|8376.22|8414.22|8376.22|8410.21|8372.21|10
1611665270000|2021-01-26 12:47:50|8413.84|8375.84|8414.49|8376.49|8414.49|8376.49|8413.41|8375.41|10
1611665280000|2021-01-26 12:48:00|8415.22|8377.22|8418.07|8380.07|8418.07|8380.07|8414.62|8376.62|10
1611665290000|2021-01-26 12:48:10|8418.53|8380.53|8424.91|8386.91|8424.91|8386.91|8418.53|8380.53|10
1611665300000|2021-01-26 12:48:20|8425.78|8387.78|8428.8|8390.8|8428.8|8390.8|8425.78|8387.78|9
1611665310000|2021-01-26 12:48:30|8429.29|8391.29|8428.9|8390.9|8430.02|8392.02|8428.9|8390.9|9
1611665320000|2021-01-26 12:48:40|8428.81|8390.81|8431.44|8393.44|8431.44|8393.44|8428.74|8390.74|10
1611665330000|2021-01-26 12:48:50|8431.99|8393.99|8434.63|8396.63|8434.63|8396.63|8431.99|8393.99|10
1611665340000|2021-01-26 12:49:00|8434.67|8396.67|8435.95|8397.95|8436.3|8398.3|8434.67|8396.67|10
1611665350000|2021-01-26 12:49:10|8435.85|8397.85|8434.58|8396.58|8436.04|8398.04|8434.58|8396.58|10
1611665360000|2021-01-26 12:49:20|8434.77|8396.77|8433.91|8395.91|8435.1|8397.1|8433.85|8395.85|10
1611665370000|2021-01-26 12:49:30|8434.36|8396.36|8431.71|8393.71|8434.36|8396.36|8431.71|8393.71|10
1611665380000|2021-01-26 12:49:40|8431.59|8393.59|8427.84|8389.84|8431.59|8393.59|8427.84|8389.84|10
1611665390000|2021-01-26 12:49:50|8427.47|8389.47|8423.58|8385.58|8427.47|8389.47|8423.58|8385.58|9
1611665400000|2021-01-26 12:50:00|8422.42|8384.42|8414.57|8376.57|8422.42|8384.42|8414.57|8376.57|10
1611665410000|2021-01-26 12:50:10|8413.87|8375.87|8407.97|8369.97|8413.87|8375.87|8407.97|8369.97|10
1611665420000|2021-01-26 12:50:20|8408.09|8370.09|8403.8|8365.8|8408.48|8370.48|8403.8|8365.8|10
1611665430000|2021-01-26 12:50:30|8403.28|8365.28|8404.33|8366.33|8405.38|8367.38|8403.28|8365.28|10
1611665440000|2021-01-26 12:50:40|8403.94|8365.94|8400.24|8362.24|8403.94|8365.94|8400.24|8362.24|10
1611665450000|2021-01-26 12:50:50|8399.86|8361.86|8398.79|8360.79|8399.86|8361.86|8398.36|8360.36|10
1611665460000|2021-01-26 12:51:00|8399.22|8361.22|8399.64|8361.64|8400.49|8362.49|8398.94|8360.94|10
1611665470000|2021-01-26 12:51:10|8399.43|8361.43|8405.39|8367.39|8405.39|8367.39|8398.01|8360.01|10
1611665480000|2021-01-26 12:51:20|8405.62|8367.62|8409.45|8371.45|8410.82|8372.82|8405.62|8367.62|10
1611665490000|2021-01-26 12:51:30|8409.2|8371.2|8408.22|8370.22|8409.48|8371.48|8408.04|8370.04|10
1611665500000|2021-01-26 12:51:40|8408.47|8370.47|8406.98|8368.98|8408.47|8370.47|8406.98|8368.98|10
1611665510000|2021-01-26 12:51:50|8407.12|8369.12|8404.91|8366.91|8407.12|8369.12|8404.73|8366.73|9
1611665520000|2021-01-26 12:52:00|8405.06|8367.06|8404.75|8366.75|8405.19|8367.19|8404.61|8366.61|10
1611665530000|2021-01-26 12:52:10|8405.14|8367.14|8407.85|8369.85|8407.85|8369.85|8404.78|8366.78|10
1611665540000|2021-01-26 12:52:20|8409.16|8371.16|8408.6|8370.6|8410.69|8372.69|8408.6|8370.6|10
1611665550000|2021-01-26 12:52:30|8408.62|8370.62|8405.91|8367.91|8408.62|8370.62|8405.91|8367.91|10
1611665560000|2021-01-26 12:52:40|8405.5|8367.5|8406.82|8368.82|8406.82|8368.82|8404.84|8366.84|9
1611665570000|2021-01-26 12:52:50|8406.72|8368.72|8406.59|8368.59|8406.72|8368.72|8405.97|8367.97|10
1611665580000|2021-01-26 12:53:00|8406.81|8368.81|8405.63|8367.63|8406.81|8368.81|8405.63|8367.63|10
1611665590000|2021-01-26 12:53:10|8405.78|8367.78|8402.28|8364.28|8405.78|8367.78|8402.28|8364.28|10
1611665600000|2021-01-26 12:53:20|8401.59|8363.59|8400.43|8362.43|8401.69|8363.69|8400.42|8362.42|10
1611665610000|2021-01-26 12:53:30|8400.94|8362.94|8399.38|8361.38|8400.94|8362.94|8399.36|8361.36|10
1611665620000|2021-01-26 12:53:40|8399.28|8361.28|8398.22|8360.22|8399.28|8361.28|8396.74|8358.74|10
1611665630000|2021-01-26 12:53:50|8397.96|8359.96|8380.92|8342.92|8397.96|8359.96|8380.92|8342.92|10
1611665640000|2021-01-26 12:54:00|8378.84|8340.84|8373.8|8335.8|8378.84|8340.84|8372.74|8334.74|10
1611665650000|2021-01-26 12:54:10|8373.54|8335.54|8371.21|8333.21|8373.66|8335.66|8371.21|8333.21|10
1611665660000|2021-01-26 12:54:20|8370.5|8332.5|8362.95|8324.95|8370.5|8332.5|8362.95|8324.95|10
1611665670000|2021-01-26 12:54:30|8362.2|8324.2|8356.8|8318.8|8362.2|8324.2|8356.8|8318.8|10
1611665680000|2021-01-26 12:54:40|8356.61|8318.61|8352.51|8314.51|8356.61|8318.61|8352.51|8314.51|10
1611665690000|2021-01-26 12:54:50|8352.65|8314.65|8343.7|8305.7|8353.2|8315.2|8343.7|8305.7|10
1611665700000|2021-01-26 12:55:00|8342.58|8304.58|8335.81|8297.81|8342.58|8304.58|8334.26|8296.26|10
1611665710000|2021-01-26 12:55:10|8336.01|8298.01|8331.22|8293.22|8336.01|8298.01|8331.22|8293.22|10
1611665720000|2021-01-26 12:55:20|8331.05|8293.05|8331.65|8293.65|8331.68|8293.68|8330.41|8292.41|10
1611665730000|2021-01-26 12:55:30|8331.29|8293.29|8335.01|8297.01|8335.19|8297.19|8331.29|8293.29|10
1611665740000|2021-01-26 12:55:40|8334.77|8296.77|8338.73|8300.73|8338.73|8300.73|8334.26|8296.26|10
1611665750000|2021-01-26 12:55:50|8337.22|8299.22|8340.17|8302.17|8340.26|8302.26|8336.9|8298.9|10
1611665760000|2021-01-26 12:56:00|8340.13|8302.13|8336.29|8298.29|8340.13|8302.13|8336.2|8298.2|10
1611665770000|2021-01-26 12:56:10|8335.2|8297.2|8329.56|8291.56|8335.2|8297.2|8329.56|8291.56|10
1611665780000|2021-01-26 12:56:20|8329.03|8291.03|8321.23|8283.23|8329.03|8291.03|8321.23|8283.23|10
1611665790000|2021-01-26 12:56:30|8321.7|8283.7|8319.04|8281.04|8322.08|8284.08|8319.04|8281.04|10
1611665800000|2021-01-26 12:56:40|8319.31|8281.31|8317.92|8279.92|8319.35|8281.35|8317.67|8279.67|10
1611665810000|2021-01-26 12:56:50|8315.42|8277.42|8311.41|8273.41|8315.42|8277.42|8311.41|8273.41|10
1611665820000|2021-01-26 12:57:00|8310.68|8272.68|8313.78|8275.78|8313.95|8275.95|8310.68|8272.68|10
1611665830000|2021-01-26 12:57:10|8314.94|8276.94|8316.56|8278.56|8316.56|8278.56|8314.94|8276.94|10
1611665840000|2021-01-26 12:57:20|8316.62|8278.62|8323.23|8285.23|8323.23|8285.23|8316.62|8278.62|9
1611665850000|2021-01-26 12:57:30|8323.78|8285.78|8323.27|8285.27|8324.18|8286.18|8322.68|8284.68|10
1611665860000|2021-01-26 12:57:40|8323.2|8285.2|8322.92|8284.92|8324.27|8286.27|8322.87|8284.87|10
1611665870000|2021-01-26 12:57:50|8322.79|8284.79|8321.9|8283.9|8323.05|8285.05|8321.46|8283.46|10
1611665880000|2021-01-26 12:58:00|8322.03|8284.03|8321.03|8283.03|8322.18|8284.18|8321.03|8283.03|9
1611665890000|2021-01-26 12:58:10|8320.29|8282.29|8314.91|8276.91|8320.29|8282.29|8314.37|8276.37|10
1611665900000|2021-01-26 12:58:20|8315.4|8277.4|8313.18|8275.18|8315.45|8277.45|8313.18|8275.18|10
1611665910000|2021-01-26 12:58:30|8312.89|8274.89|8304.54|8266.54|8312.89|8274.89|8304.54|8266.54|10
1611665920000|2021-01-26 12:58:40|8304.58|8266.58|8305.89|8267.89|8305.93|8267.93|8304.58|8266.58|10
1611665930000|2021-01-26 12:58:50|8305.49|8267.49|8300.56|8262.56|8305.49|8267.49|8300.56|8262.56|10
1611665940000|2021-01-26 12:59:00|8299.92|8261.92|8301.27|8263.27|8301.62|8263.62|8299.4|8261.4|10
1611665950000|2021-01-26 12:59:10|8301.23|8263.23|8298.57|8260.57|8301.46|8263.46|8298.57|8260.57|9
1611665960000|2021-01-26 12:59:20|8298.5|8260.5|8297.71|8259.71|8299.43|8261.43|8297.29|8259.29|10
1611665970000|2021-01-26 12:59:30|8298.91|8260.91|8302.86|8264.86|8302.93|8264.93|8298.91|8260.91|10
1611665980000|2021-01-26 12:59:40|8303.39|8265.39|8304.66|8266.66|8304.89|8266.89|8303.39|8265.39|10
1611665990000|2021-01-26 12:59:50|8304.43|8266.43|8308.7|8270.7|8308.88|8270.88|8304.43|8266.43|10
1611666000000|2021-01-26 13:00:00|8307.51|8269.51|8305.66|8267.66|8307.73|8269.73|8305.66|8267.66|10
1611666010000|2021-01-26 13:00:10|8305.8|8267.8|8307.33|8269.33|8307.46|8269.46|8305.77|8267.77|10
1611666020000|2021-01-26 13:00:20|8307.86|8269.86|8309.75|8271.75|8310.88|8272.88|8307.86|8269.86|10
1611666030000|2021-01-26 13:00:30|8310.47|8272.47|8312.87|8274.87|8312.87|8274.87|8309.33|8271.33|10
1611666040000|2021-01-26 13:00:40|8313.97|8275.97|8316.92|8278.92|8316.92|8278.92|8310.85|8272.85|10
1611666050000|2021-01-26 13:00:50|8317.42|8279.42|8322.12|8284.12|8322.13|8284.13|8317.38|8279.38|10
1611666060000|2021-01-26 13:01:00|8322.31|8284.31|8326.79|8288.79|8326.79|8288.79|8321.91|8283.91|10
1611666070000|2021-01-26 13:01:10|8327.93|8289.93|8331.81|8293.81|8331.81|8293.81|8327.63|8289.63|10
1611666080000|2021-01-26 13:01:20|8332.48|8294.48|8332.01|8294.01|8333.8|8295.8|8332.01|8294.01|10
1611666090000|2021-01-26 13:01:30|8331.55|8293.55|8329|8291|8331.55|8293.55|8327.67|8289.67|10
1611666100000|2021-01-26 13:01:40|8329.63|8291.63|8328.14|8290.14|8330.38|8292.38|8328.14|8290.14|10
1611666110000|2021-01-26 13:01:50|8326.98|8288.98|8318.88|8280.88|8326.98|8288.98|8318.88|8280.88|10
1611666120000|2021-01-26 13:02:00|8317.67|8279.67|8307.8|8269.8|8317.67|8279.67|8306.16|8268.16|10
1611666130000|2021-01-26 13:02:10|8306.82|8268.82|8307.24|8269.24|8308.92|8270.92|8305.83|8267.83|10
1611666140000|2021-01-26 13:02:20|8307.72|8269.72|8301.12|8263.12|8307.72|8269.72|8301.12|8263.12|10
1611666150000|2021-01-26 13:02:30|8300.32|8262.32|8296.81|8258.81|8300.32|8262.32|8296.81|8258.81|10
1611666160000|2021-01-26 13:02:40|8296|8258|8292.43|8254.43|8296.38|8258.38|8292.43|8254.43|10
1611666170000|2021-01-26 13:02:50|8292.18|8254.18|8288.14|8250.14|8292.18|8254.18|8288.11|8250.11|10
1611666180000|2021-01-26 13:03:00|8286.99|8248.99|8287.13|8249.13|8287.13|8249.13|8285.39|8247.39|8
1611666190000|2021-01-26 13:03:10|8290.51|8252.51|8296.91|8258.91|8296.91|8258.91|8290.13|8252.13|10
1611666200000|2021-01-26 13:03:20|8297.33|8259.33|8301.29|8263.29|8302|8264|8297.33|8259.33|10
1611666210000|2021-01-26 13:03:30|8301.03|8263.03|8303.6|8265.6|8303.6|8265.6|8301.03|8263.03|10
1611666220000|2021-01-26 13:03:40|8303.37|8265.37|8299.73|8261.73|8303.37|8265.37|8299.73|8261.73|10
1611666230000|2021-01-26 13:03:50|8299.74|8261.74|8299.62|8261.62|8299.74|8261.74|8298.61|8260.61|10
1611666240000|2021-01-26 13:04:00|8299.46|8261.46|8295.19|8257.19|8299.47|8261.47|8295.19|8257.19|10
1611666250000|2021-01-26 13:04:10|8294.69|8256.69|8292.84|8254.84|8294.69|8256.69|8291.74|8253.74|10
1611666260000|2021-01-26 13:04:20|8292.66|8254.66|8289.38|8251.38|8292.66|8254.66|8289.38|8251.38|10
1611666270000|2021-01-26 13:04:30|8289.33|8251.33|8286.3|8248.3|8289.33|8251.33|8286.3|8248.3|10
1611666280000|2021-01-26 13:04:40|8286.06|8248.06|8283.55|8245.55|8286.31|8248.31|8283.55|8245.55|10
1611666290000|2021-01-26 13:04:50|8283.31|8245.31|8278.48|8240.48|8283.31|8245.31|8278.48|8240.48|10
1611666300000|2021-01-26 13:05:00|8278.56|8240.56|8274.9|8236.9|8278.56|8240.56|8274.9|8236.9|10
1611666310000|2021-01-26 13:05:10|8274.84|8236.84|8280.9|8242.9|8280.9|8242.9|8274.48|8236.48|10
1611666320000|2021-01-26 13:05:20|8282.3|8244.3|8288.43|8250.43|8288.43|8250.43|8282.3|8244.3|10
1611666330000|2021-01-26 13:05:30|8289.91|8251.91|8291.05|8253.05|8292.62|8254.62|8289.91|8251.91|10
1611666340000|2021-01-26 13:05:40|8291.4|8253.4|8290.63|8252.63|8292.68|8254.68|8290.63|8252.63|10
1611666350000|2021-01-26 13:05:50|8290.1|8252.1|8290.33|8252.33|8290.66|8252.66|8289.86|8251.86|10
1611666360000|2021-01-26 13:06:00|8290.56|8252.56|8293.41|8255.41|8293.41|8255.41|8290.56|8252.56|10
1611666370000|2021-01-26 13:06:10|8293.74|8255.74|8295.7|8257.7|8295.7|8257.7|8293.74|8255.74|10
1611666380000|2021-01-26 13:06:20|8295.64|8257.64|8299.73|8261.73|8299.73|8261.73|8295.64|8257.64|10
1611666390000|2021-01-26 13:06:30|8300.25|8262.25|8305.46|8267.46|8305.46|8267.46|8300.25|8262.25|10
1611666400000|2021-01-26 13:06:40|8305.9|8267.9|8311.82|8273.82|8311.82|8273.82|8305.74|8267.74|10
1611666410000|2021-01-26 13:06:50|8312.77|8274.77|8316.86|8278.86|8316.86|8278.86|8312.66|8274.66|10
1611666420000|2021-01-26 13:07:00|8318.36|8280.36|8323.17|8285.17|8323.17|8285.17|8318.28|8280.28|10
1611666430000|2021-01-26 13:07:10|8324.49|8286.49|8327.74|8289.74|8327.74|8289.74|8324.49|8286.49|10
1611666440000|2021-01-26 13:07:20|8328.33|8290.33|8329.08|8291.08|8331.33|8293.33|8328.33|8290.33|10
1611666450000|2021-01-26 13:07:30|8328.27|8290.27|8324.09|8286.09|8328.27|8290.27|8324.09|8286.09|10
1611666460000|2021-01-26 13:07:40|8324.8|8286.8|8318.27|8280.27|8324.8|8286.8|8318.27|8280.27|10
1611666470000|2021-01-26 13:07:50|8316.24|8278.24|8314.82|8276.82|8316.24|8278.24|8313.36|8275.36|10
1611666480000|2021-01-26 13:08:00|8314.7|8276.7|8312.46|8274.46|8314.7|8276.7|8312.11|8274.11|10
1611666490000|2021-01-26 13:08:10|8312.94|8274.94|8316.83|8278.83|8317.38|8279.38|8312.8|8274.8|10
1611666500000|2021-01-26 13:08:20|8317.34|8279.34|8322.39|8284.39|8322.39|8284.39|8317.34|8279.34|10
1611666510000|2021-01-26 13:08:30|8323.47|8285.47|8327.65|8289.65|8327.85|8289.85|8323.47|8285.47|10
1611666520000|2021-01-26 13:08:40|8327.52|8289.52|8327.58|8289.58|8327.84|8289.84|8326.87|8288.87|9
1611666530000|2021-01-26 13:08:50|8327.69|8289.69|8327.89|8289.89|8328.78|8290.78|8327.39|8289.39|10
1611666540000|2021-01-26 13:09:00|8327.92|8289.92|8327.5|8289.5|8329.72|8291.72|8327.5|8289.5|10
1611666550000|2021-01-26 13:09:10|8327.17|8289.17|8325.62|8287.62|8327.17|8289.17|8325.62|8287.62|10
1611666560000|2021-01-26 13:09:20|8324.87|8286.87|8325.29|8287.29|8325.29|8287.29|8323.05|8285.05|10
1611666570000|2021-01-26 13:09:30|8325.64|8287.64|8330.74|8292.74|8330.9|8292.9|8325.09|8287.09|10
1611666580000|2021-01-26 13:09:40|8331.55|8293.55|8334.64|8296.64|8334.64|8296.64|8331.55|8293.55|10
1611666590000|2021-01-26 13:09:50|8334.69|8296.69|8339.73|8301.73|8339.73|8301.73|8334.69|8296.69|10
1611666600000|2021-01-26 13:10:00|8339.9|8301.9|8339.24|8301.24|8340.74|8302.74|8339.24|8301.24|10
1611666610000|2021-01-26 13:10:10|8339.11|8301.11|8338.71|8300.71|8339.18|8301.18|8338.4|8300.4|10
1611666620000|2021-01-26 13:10:20|8338.58|8300.58|8337.16|8299.16|8338.58|8300.58|8337.16|8299.16|9
1611666630000|2021-01-26 13:10:30|8337.01|8299.01|8338.16|8300.16|8338.16|8300.16|8337.01|8299.01|10
1611666640000|2021-01-26 13:10:40|8338.42|8300.42|8343.05|8305.05|8343.05|8305.05|8338.42|8300.42|10
1611666650000|2021-01-26 13:10:50|8343.18|8305.18|8347.12|8309.12|8347.12|8309.12|8343.18|8305.18|10
1611666660000|2021-01-26 13:11:00|8347.4|8309.4|8346.12|8308.12|8347.59|8309.59|8345.88|8307.88|10
1611666670000|2021-01-26 13:11:10|8345.62|8307.62|8345.42|8307.42|8346.52|8308.52|8345.42|8307.42|10
1611666680000|2021-01-26 13:11:20|8345.45|8307.45|8343.85|8305.85|8345.45|8307.45|8343.85|8305.85|10
1611666690000|2021-01-26 13:11:30|8343.54|8305.54|8340.91|8302.91|8343.75|8305.75|8340.78|8302.78|10
1611666700000|2021-01-26 13:11:40|8340.58|8302.58|8340.55|8302.55|8340.94|8302.94|8340.13|8302.13|10
1611666710000|2021-01-26 13:11:50|8340.49|8302.49|8342.02|8304.02|8342.02|8304.02|8340.15|8302.15|10
1611666720000|2021-01-26 13:12:00|8342.19|8304.19|8343.09|8305.09|8344.18|8306.18|8342.19|8304.19|10
1611666730000|2021-01-26 13:12:10|8343.28|8305.28|8344.9|8306.9|8345.24|8307.24|8343.28|8305.28|9
1611666740000|2021-01-26 13:12:20|8345.62|8307.62|8346.43|8308.43|8346.7|8308.7|8345.62|8307.62|9
1611666750000|2021-01-26 13:12:30|8346.39|8308.39|8347.38|8309.38|8347.38|8309.38|8345.71|8307.71|10
1611666760000|2021-01-26 13:12:40|8348.12|8310.12|8351.27|8313.27|8351.43|8313.43|8348.12|8310.12|10
1611666770000|2021-01-26 13:12:50|8351.23|8313.23|8352.01|8314.01|8352.01|8314.01|8351.23|8313.23|10
1611666780000|2021-01-26 13:13:00|8352.67|8314.67|8354.97|8316.97|8355|8317|8352.67|8314.67|10
1611666790000|2021-01-26 13:13:10|8357.24|8319.24|8363.21|8325.21|8363.21|8325.21|8357.24|8319.24|9
1611666800000|2021-01-26 13:13:20|8365.09|8327.09|8369.7|8331.7|8369.84|8331.84|8365.09|8327.09|10
1611666810000|2021-01-26 13:13:30|8369.43|8331.43|8368.33|8330.33|8369.43|8331.43|8367.95|8329.95|10
1611666820000|2021-01-26 13:13:40|8368.01|8330.01|8368.42|8330.42|8368.75|8330.75|8367.95|8329.95|10
1611666830000|2021-01-26 13:13:50|8368.23|8330.23|8370.11|8332.11|8370.11|8332.11|8366.38|8328.38|10
1611666840000|2021-01-26 13:14:00|8372.55|8334.55|8373.46|8335.46|8374.82|8336.82|8372.55|8334.55|10
1611666850000|2021-01-26 13:14:10|8374.94|8336.94|8371.97|8333.97|8375.34|8337.34|8371.97|8333.97|10
1611666860000|2021-01-26 13:14:20|8371.07|8333.07|8368.09|8330.09|8371.58|8333.58|8368.09|8330.09|10
1611666870000|2021-01-26 13:14:30|8366.99|8328.99|8368.13|8330.13|8368.13|8330.13|8366.56|8328.56|10
1611666880000|2021-01-26 13:14:40|8368.38|8330.38|8368.9|8330.9|8369.41|8331.41|8368.38|8330.38|10
1611666890000|2021-01-26 13:14:50|8368.79|8330.79|8366.66|8328.66|8368.79|8330.79|8366.66|8328.66|10
1611666900000|2021-01-26 13:15:00|8366.95|8328.95|8362.84|8324.84|8366.95|8328.95|8362.84|8324.84|10
1611666910000|2021-01-26 13:15:10|8362.25|8324.25|8359.64|8321.64|8362.25|8324.25|8359.64|8321.64|10
1611666920000|2021-01-26 13:15:20|8358.33|8320.33|8356.69|8318.69|8358.33|8320.33|8356.69|8318.69|10
1611666930000|2021-01-26 13:15:30|8354.85|8316.85|8351.93|8313.93|8354.85|8316.85|8351.93|8313.93|10
1611666940000|2021-01-26 13:15:40|8352.09|8314.09|8352.33|8314.33|8352.44|8314.44|8351.69|8313.69|10
1611666950000|2021-01-26 13:15:50|8352.85|8314.85|8352.99|8314.99|8353.89|8315.89|8352.17|8314.17|10
1611666960000|2021-01-26 13:16:00|8352.86|8314.86|8355.13|8317.13|8355.13|8317.13|8352.86|8314.86|10
1611666970000|2021-01-26 13:16:10|8355.46|8317.46|8361.76|8323.76|8361.76|8323.76|8355.46|8317.46|10
1611666980000|2021-01-26 13:16:20|8364.12|8326.12|8373.41|8335.41|8373.41|8335.41|8364.12|8326.12|10
1611666990000|2021-01-26 13:16:30|8373.44|8335.44|8375.42|8337.42|8375.42|8337.42|8373.14|8335.14|10
1611667000000|2021-01-26 13:16:40|8375.56|8337.56|8375.56|8337.56|8375.96|8337.96|8374.86|8336.86|9
1611667010000|2021-01-26 13:16:50|8375.41|8337.41|8374.3|8336.3|8376.03|8338.03|8374.3|8336.3|10
1611667020000|2021-01-26 13:17:00|8374.27|8336.27|8375.21|8337.21|8375.21|8337.21|8373.96|8335.96|9
1611667030000|2021-01-26 13:17:10|8375.74|8337.74|8380.99|8342.99|8380.99|8342.99|8375.74|8337.74|10
1611667040000|2021-01-26 13:17:20|8381.23|8343.23|8384.18|8346.18|8384.18|8346.18|8381.14|8343.14|10
1611667050000|2021-01-26 13:17:30|8385.12|8347.12|8389.79|8351.79|8389.79|8351.79|8385.12|8347.12|10
1611667060000|2021-01-26 13:17:40|8390.39|8352.39|8393.53|8355.53|8393.53|8355.53|8390.39|8352.39|10
1611667070000|2021-01-26 13:17:50|8393.67|8355.67|8392.73|8354.73|8393.8|8355.8|8392.52|8354.52|10
1611667080000|2021-01-26 13:18:00|8392.48|8354.48|8390.73|8352.73|8392.48|8354.48|8390.67|8352.67|9
1611667090000|2021-01-26 13:18:10|8391.23|8353.23|8388.25|8350.25|8391.71|8353.71|8388.25|8350.25|10
1611667100000|2021-01-26 13:18:20|8387.89|8349.89|8387.38|8349.38|8388.13|8350.13|8387.04|8349.04|10
1611667110000|2021-01-26 13:18:30|8388.09|8350.09|8388.49|8350.49|8389.89|8351.89|8388.09|8350.09|10
1611667120000|2021-01-26 13:18:40|8387.49|8349.49|8384.73|8346.73|8387.49|8349.49|8384.22|8346.22|10
1611667130000|2021-01-26 13:18:50|8382.07|8344.07|8379.14|8341.14|8382.07|8344.07|8379.14|8341.14|10
1611667140000|2021-01-26 13:19:00|8379.21|8341.21|8381.46|8343.46|8381.46|8343.46|8379.21|8341.21|10
1611667150000|2021-01-26 13:19:10|8381.11|8343.11|8380.72|8342.72|8381.98|8343.98|8380.72|8342.72|10
1611667160000|2021-01-26 13:19:20|8380.9|8342.9|8378.14|8340.14|8380.9|8342.9|8378.14|8340.14|10
1611667170000|2021-01-26 13:19:30|8377.91|8339.91|8373.07|8335.07|8377.91|8339.91|8373.07|8335.07|10
1611667180000|2021-01-26 13:19:40|8373.66|8335.66|8374.8|8336.8|8375.38|8337.38|8373.32|8335.32|10
1611667190000|2021-01-26 13:19:50|8374.61|8336.61|8375.15|8337.15|8375.75|8337.75|8374.61|8336.61|10
1611667200000|2021-01-26 13:20:00|8374.89|8336.89|8375.19|8337.19|8375.26|8337.26|8374.89|8336.89|10
1611667210000|2021-01-26 13:20:10|8374.18|8336.18|8372.21|8334.21|8374.18|8336.18|8372.21|8334.21|10
1611667220000|2021-01-26 13:20:20|8373.05|8335.05|8370.19|8332.19|8373.05|8335.05|8370.19|8332.19|10
1611667230000|2021-01-26 13:20:30|8370|8332|8371.82|8333.82|8371.82|8333.82|8370|8332|10
1611667240000|2021-01-26 13:20:40|8372.06|8334.06|8370.53|8332.53|8372.06|8334.06|8369.73|8331.73|10
1611667250000|2021-01-26 13:20:50|8370.55|8332.55|8370.23|8332.23|8370.76|8332.76|8370.05|8332.05|10
1611667260000|2021-01-26 13:21:00|8368.28|8330.28|8368.38|8330.38|8368.72|8330.72|8367.02|8329.02|10
1611667270000|2021-01-26 13:21:10|8368.98|8330.98|8374.01|8336.01|8374.01|8336.01|8368.56|8330.56|10
1611667280000|2021-01-26 13:21:20|8374.43|8336.43|8377.68|8339.68|8377.68|8339.68|8374.43|8336.43|10
1611667290000|2021-01-26 13:21:30|8379.35|8341.35|8380.08|8342.08|8380.15|8342.15|8379.35|8341.35|10
1611667300000|2021-01-26 13:21:40|8380.49|8342.49|8380.33|8342.33|8380.49|8342.49|8379.71|8341.71|10
1611667310000|2021-01-26 13:21:50|8380.9|8342.9|8380.96|8342.96|8380.96|8342.96|8380.07|8342.07|10
1611667320000|2021-01-26 13:22:00|8381.1|8343.1|8383.19|8345.19|8383.19|8345.19|8381.1|8343.1|10
1611667330000|2021-01-26 13:22:10|8383.7|8345.7|8383.57|8345.57|8384.35|8346.35|8383.57|8345.57|10
1611667340000|2021-01-26 13:22:20|8383.86|8345.86|8381.63|8343.63|8383.86|8345.86|8381.63|8343.63|10
1611667350000|2021-01-26 13:22:30|8381.66|8343.66|8381.62|8343.62|8381.89|8343.89|8381.48|8343.48|9
1611667360000|2021-01-26 13:22:40|8381.42|8343.42|8381.49|8343.49|8381.59|8343.59|8381.37|8343.37|10
1611667370000|2021-01-26 13:22:50|8381.89|8343.89|8383.28|8345.28|8383.28|8345.28|8381.74|8343.74|10
1611667380000|2021-01-26 13:23:00|8383.7|8345.7|8389.13|8351.13|8389.13|8351.13|8383.7|8345.7|10
1611667390000|2021-01-26 13:23:10|8389.34|8351.34|8390.07|8352.07|8390.45|8352.45|8389.34|8351.34|10
1611667400000|2021-01-26 13:23:20|8390.57|8352.57|8391.85|8353.85|8391.85|8353.85|8390.57|8352.57|8
1611667410000|2021-01-26 13:23:30|8391.81|8353.81|8391.7|8353.7|8392.66|8354.66|8391.7|8353.7|10
1611667420000|2021-01-26 13:23:40|8391.75|8353.75|8386.46|8348.46|8392.05|8354.05|8386.46|8348.46|10
1611667430000|2021-01-26 13:23:50|8386.24|8348.24|8384.91|8346.91|8386.24|8348.24|8384.91|8346.91|10
1611667440000|2021-01-26 13:24:00|8384.24|8346.24|8381.79|8343.79|8384.24|8346.24|8381.79|8343.79|10
1611667450000|2021-01-26 13:24:10|8381.97|8343.97|8379.61|8341.61|8381.97|8343.97|8379.38|8341.38|10
1611667460000|2021-01-26 13:24:20|8379.27|8341.27|8378.18|8340.18|8379.27|8341.27|8375.98|8337.98|10
1611667470000|2021-01-26 13:24:30|8377.43|8339.43|8374.24|8336.24|8377.43|8339.43|8374.24|8336.24|10
1611667480000|2021-01-26 13:24:40|8374.15|8336.15|8372.84|8334.84|8374.65|8336.65|8372.76|8334.76|10
1611667490000|2021-01-26 13:24:50|8372.13|8334.13|8370.68|8332.68|8372.15|8334.15|8369.51|8331.51|10
1611667500000|2021-01-26 13:25:00|8370.7|8332.7|8368.93|8330.93|8370.7|8332.7|8368.8|8330.8|10
1611667510000|2021-01-26 13:25:10|8368.63|8330.63|8370.06|8332.06|8370.08|8332.08|8368.55|8330.55|10
1611667520000|2021-01-26 13:25:20|8370.64|8332.64|8369.73|8331.73|8370.64|8332.64|8369.53|8331.53|10
1611667530000|2021-01-26 13:25:30|8369.77|8331.77|8370.96|8332.96|8370.96|8332.96|8369.77|8331.77|10
1611667540000|2021-01-26 13:25:40|8371.42|8333.42|8371.84|8333.84|8372.17|8334.17|8371.14|8333.14|10
1611667550000|2021-01-26 13:25:50|8372.02|8334.02|8372.16|8334.16|8372.57|8334.57|8372.02|8334.02|10
1611667560000|2021-01-26 13:26:00|8372.01|8334.01|8371.71|8333.71|8372.01|8334.01|8371.45|8333.45|10
1611667570000|2021-01-26 13:26:10|8371.96|8333.96|8370.94|8332.94|8372.05|8334.05|8370.88|8332.88|10
1611667580000|2021-01-26 13:26:20|8370.87|8332.87|8368.69|8330.69|8370.87|8332.87|8368.07|8330.07|10
1611667590000|2021-01-26 13:26:30|8368.22|8330.22|8361.09|8323.09|8368.22|8330.22|8361.09|8323.09|10
1611667600000|2021-01-26 13:26:40|8360.98|8322.98|8359.97|8321.97|8360.98|8322.98|8359.31|8321.31|10
1611667610000|2021-01-26 13:26:50|8360.57|8322.57|8362.21|8324.21|8362.21|8324.21|8360.13|8322.13|10
1611667620000|2021-01-26 13:27:00|8362.15|8324.15|8364.08|8326.08|8364.08|8326.08|8362.15|8324.15|10
1611667630000|2021-01-26 13:27:10|8364.77|8326.77|8367.6|8329.6|8367.71|8329.71|8364.76|8326.76|10
1611667640000|2021-01-26 13:27:20|8367.81|8329.81|8367.3|8329.3|8368.73|8330.73|8367.3|8329.3|10
1611667650000|2021-01-26 13:27:30|8366.84|8328.84|8362.29|8324.29|8366.84|8328.84|8362.22|8324.22|10
1611667660000|2021-01-26 13:27:40|8360.56|8322.56|8355.31|8317.31|8360.56|8322.56|8355.31|8317.31|10
1611667670000|2021-01-26 13:27:50|8354.69|8316.69|8351.96|8313.96|8354.69|8316.69|8351.79|8313.79|10
1611667680000|2021-01-26 13:28:00|8350.82|8312.82|8347.43|8309.43|8350.82|8312.82|8347.4|8309.4|10
1611667690000|2021-01-26 13:28:10|8347.34|8309.34|8346.24|8308.24|8347.34|8309.34|8345.89|8307.89|10
1611667700000|2021-01-26 13:28:20|8346.71|8308.71|8348.13|8310.13|8348.41|8310.41|8346.71|8308.71|10
1611667710000|2021-01-26 13:28:30|8347.6|8309.6|8343.84|8305.84|8347.6|8309.6|8343.84|8305.84|10
1611667720000|2021-01-26 13:28:40|8342.93|8304.93|8342.95|8304.95|8343.05|8305.05|8342.5|8304.5|10
1611667730000|2021-01-26 13:28:50|8342.43|8304.43|8339.17|8301.17|8342.43|8304.43|8339.12|8301.12|10
1611667740000|2021-01-26 13:29:00|8339.21|8301.21|8340.6|8302.6|8340.6|8302.6|8338.57|8300.57|10
1611667750000|2021-01-26 13:29:10|8340.92|8302.92|8343.26|8305.26|8343.26|8305.26|8340.92|8302.92|10
1611667760000|2021-01-26 13:29:20|8343.69|8305.69|8343.69|8305.69|8344.42|8306.42|8343.61|8305.61|10
1611667770000|2021-01-26 13:29:30|8343.35|8305.35|8343.07|8305.07|8343.68|8305.68|8343.07|8305.07|10
1611667780000|2021-01-26 13:29:40|8342.77|8304.77|8340.65|8302.65|8342.77|8304.77|8340.6|8302.6|10
1611667790000|2021-01-26 13:29:50|8339.49|8301.49|8338.19|8300.19|8339.49|8301.49|8338.12|8300.12|10
1611667800000|2021-01-26 13:30:00|8338.15|8300.15|8339.06|8301.06|8339.09|8301.09|8337.67|8299.67|10
1611667810000|2021-01-26 13:30:10|8339.32|8301.32|8342.27|8304.27|8342.27|8304.27|8339.2|8301.2|10
1611667820000|2021-01-26 13:30:20|8343.65|8305.65|8354.69|8316.69|8354.69|8316.69|8343.65|8305.65|10
1611667830000|2021-01-26 13:30:30|8354.26|8316.26|8357.89|8319.89|8357.89|8319.89|8354.26|8316.26|10
1611667840000|2021-01-26 13:30:40|8357.67|8319.67|8353.46|8315.46|8357.67|8319.67|8353.46|8315.46|10
1611667850000|2021-01-26 13:30:50|8353.47|8315.47|8352.76|8314.76|8353.57|8315.57|8352.76|8314.76|10
1611667860000|2021-01-26 13:31:00|8352.54|8314.54|8354.15|8316.15|8354.15|8316.15|8352.04|8314.04|9
1611667870000|2021-01-26 13:31:10|8354.99|8316.99|8360.71|8322.71|8360.71|8322.71|8354.99|8316.99|10
1611667880000|2021-01-26 13:31:20|8361.83|8323.83|8366.89|8328.89|8366.89|8328.89|8361.83|8323.83|10
1611667890000|2021-01-26 13:31:30|8367.15|8329.15|8367.81|8329.81|8367.81|8329.81|8366.04|8328.04|10
1611667900000|2021-01-26 13:31:40|8368.93|8330.93|8376.16|8338.16|8376.16|8338.16|8368.93|8330.93|10
1611667910000|2021-01-26 13:31:50|8376.19|8338.19|8385.13|8347.13|8385.31|8347.31|8376.19|8338.19|10
1611667920000|2021-01-26 13:32:00|8385.26|8347.26|8386.59|8348.59|8387.23|8349.23|8385.22|8347.22|10
1611667930000|2021-01-26 13:32:10|8386.09|8348.09|8382.73|8344.73|8386.09|8348.09|8382.73|8344.73|9
1611667940000|2021-01-26 13:32:20|8382.79|8344.79|8387.38|8349.38|8387.38|8349.38|8382.13|8344.13|10
1611667950000|2021-01-26 13:32:30|8388.75|8350.75|8391.86|8353.86|8391.86|8353.86|8388.75|8350.75|10
1611667960000|2021-01-26 13:32:40|8391.57|8353.57|8388.56|8350.56|8391.6|8353.6|8388.56|8350.56|10
1611667970000|2021-01-26 13:32:50|8388.24|8350.24|8387.16|8349.16|8388.24|8350.24|8386.69|8348.69|10
1611667980000|2021-01-26 13:33:00|8386.87|8348.87|8389.32|8351.32|8389.32|8351.32|8386.87|8348.87|10
1611667990000|2021-01-26 13:33:10|8389.98|8351.98|8395.33|8357.33|8395.44|8357.44|8389.98|8351.98|10
1611668000000|2021-01-26 13:33:20|8395.61|8357.61|8397.51|8359.51|8397.51|8359.51|8395.61|8357.61|9
1611668010000|2021-01-26 13:33:30|8396.93|8358.93|8394.26|8356.26|8396.93|8358.93|8393.38|8355.38|9
1611668020000|2021-01-26 13:33:40|8394.14|8356.14|8393.35|8355.35|8394.2|8356.2|8393.1|8355.1|10
1611668030000|2021-01-26 13:33:50|8393.08|8355.08|8393.53|8355.53|8394.27|8356.27|8393.08|8355.08|10
1611668040000|2021-01-26 13:34:00|8392.98|8354.98|8393.01|8355.01|8393.22|8355.22|8392.68|8354.68|10
1611668050000|2021-01-26 13:34:10|8392.58|8354.58|8391.01|8353.01|8392.58|8354.58|8390.55|8352.55|10
1611668060000|2021-01-26 13:34:20|8390.77|8352.77|8386.68|8348.68|8390.77|8352.77|8386.43|8348.43|10
1611668070000|2021-01-26 13:34:30|8386.74|8348.74|8387.67|8349.67|8388.12|8350.12|8386.45|8348.45|10
1611668080000|2021-01-26 13:34:40|8387.55|8349.55|8385.99|8347.99|8387.55|8349.55|8385.71|8347.71|10
1611668090000|2021-01-26 13:34:50|8386.15|8348.15|8382.83|8344.83|8386.15|8348.15|8382.83|8344.83|10
1611668100000|2021-01-26 13:35:00|8382.14|8344.14|8379.19|8341.19|8382.14|8344.14|8379.19|8341.19|10
1611668110000|2021-01-26 13:35:10|8379.22|8341.22|8379.86|8341.86|8380.48|8342.48|8379.21|8341.21|10
1611668120000|2021-01-26 13:35:20|8379.68|8341.68|8375.53|8337.53|8379.68|8341.68|8375.53|8337.53|10
1611668130000|2021-01-26 13:35:30|8374.51|8336.51|8372.22|8334.22|8374.51|8336.51|8372.03|8334.03|10
1611668140000|2021-01-26 13:35:40|8372.71|8334.71|8373.72|8335.72|8374.06|8336.06|8371.88|8333.88|10
1611668150000|2021-01-26 13:35:50|8373.64|8335.64|8375.85|8337.85|8375.85|8337.85|8373.64|8335.64|10
1611668160000|2021-01-26 13:36:00|8375.49|8337.49|8376.71|8338.71|8377.63|8339.63|8375.08|8337.08|9
1611668170000|2021-01-26 13:36:10|8377.04|8339.04|8378.79|8340.79|8379.03|8341.03|8377.04|8339.04|10
1611668180000|2021-01-26 13:36:20|8378.83|8340.83|8379.13|8341.13|8379.62|8341.62|8378.83|8340.83|10
1611668190000|2021-01-26 13:36:30|8378.65|8340.65|8380.49|8342.49|8380.49|8342.49|8377.73|8339.73|10
1611668200000|2021-01-26 13:36:40|8380.51|8342.51|8379.02|8341.02|8380.51|8342.51|8379.02|8341.02|10
1611668210000|2021-01-26 13:36:50|8378.65|8340.65|8378.1|8340.1|8379|8341|8378.09|8340.09|10
1611668220000|2021-01-26 13:37:00|8377.35|8339.35|8378.12|8340.12|8378.12|8340.12|8377.35|8339.35|10
1611668230000|2021-01-26 13:37:10|8377.68|8339.68|8377.62|8339.62|8378.49|8340.49|8377.46|8339.46|10
1611668240000|2021-01-26 13:37:20|8377.35|8339.35|8378.74|8340.74|8378.74|8340.74|8376.59|8338.59|10
1611668250000|2021-01-26 13:37:30|8379.29|8341.29|8383.52|8345.52|8383.71|8345.71|8379.29|8341.29|10
1611668260000|2021-01-26 13:37:40|8384.51|8346.51|8387|8349|8387.35|8349.35|8384.51|8346.51|10
1611668270000|2021-01-26 13:37:50|8388.17|8350.17|8394.79|8356.79|8394.79|8356.79|8388.17|8350.17|10
1611668280000|2021-01-26 13:38:00|8395.43|8357.43|8398.09|8360.09|8399.65|8361.65|8395.43|8357.43|10
1611668290000|2021-01-26 13:38:10|8398.35|8360.35|8399.87|8361.87|8400.12|8362.12|8397.66|8359.66|10
1611668300000|2021-01-26 13:38:20|8400.1|8362.1|8394.97|8356.97|8400.1|8362.1|8394.97|8356.97|10
1611668310000|2021-01-26 13:38:30|8393.65|8355.65|8392.35|8354.35|8393.65|8355.65|8389.23|8351.23|10
1611668320000|2021-01-26 13:38:40|8391.47|8353.47|8390.25|8352.25|8392.27|8354.27|8390.25|8352.25|10
1611668330000|2021-01-26 13:38:50|8390.29|8352.29|8388.81|8350.81|8390.29|8352.29|8388.81|8350.81|10
1611668340000|2021-01-26 13:39:00|8389.05|8351.05|8382.96|8344.96|8389.05|8351.05|8382.9|8344.9|10
1611668350000|2021-01-26 13:39:10|8382.37|8344.37|8382.94|8344.94|8382.94|8344.94|8381.49|8343.49|10
1611668360000|2021-01-26 13:39:20|8382.96|8344.96|8380.2|8342.2|8382.96|8344.96|8380.2|8342.2|10
1611668370000|2021-01-26 13:39:30|8379.34|8341.34|8378.5|8340.5|8379.37|8341.37|8378.47|8340.47|10
1611668380000|2021-01-26 13:39:40|8378.62|8340.62|8378.04|8340.04|8378.78|8340.78|8378|8340|10
1611668390000|2021-01-26 13:39:50|8378.06|8340.06|8377.77|8339.77|8378.06|8340.06|8377.29|8339.29|10
1611668400000|2021-01-26 13:40:00|8377.83|8339.83|8377.52|8339.52|8377.83|8339.83|8376.73|8338.73|10
1611668410000|2021-01-26 13:40:10|8377.85|8339.85|8382.1|8344.1|8382.22|8344.22|8377.85|8339.85|10
1611668420000|2021-01-26 13:40:20|8382.34|8344.34|8380.36|8342.36|8382.34|8344.34|8380.25|8342.25|10
1611668430000|2021-01-26 13:40:30|8380.21|8342.21|8377.9|8339.9|8380.21|8342.21|8377.9|8339.9|10
1611668440000|2021-01-26 13:40:40|8377.84|8339.84|8375.46|8337.46|8377.84|8339.84|8375.22|8337.22|10
1611668450000|2021-01-26 13:40:50|8375.14|8337.14|8372.84|8334.84|8375.14|8337.14|8372.84|8334.84|10
1611668460000|2021-01-26 13:41:00|8372.85|8334.85|8371.6|8333.6|8373.06|8335.06|8370.98|8332.98|10
1611668470000|2021-01-26 13:41:10|8371.93|8333.93|8373.51|8335.51|8373.88|8335.88|8371.75|8333.75|10
1611668480000|2021-01-26 13:41:20|8373.33|8335.33|8375.15|8337.15|8376.2|8338.2|8373.12|8335.12|10
1611668490000|2021-01-26 13:41:30|8375.06|8337.06|8373.68|8335.68|8376.26|8338.26|8373.68|8335.68|10
1611668500000|2021-01-26 13:41:40|8373.03|8335.03|8371.61|8333.61|8373.03|8335.03|8371.14|8333.14|10
1611668510000|2021-01-26 13:41:50|8372.07|8334.07|8370|8332|8372.07|8334.07|8370|8332|9
1611668520000|2021-01-26 13:42:00|8369.41|8331.41|8370.13|8332.13|8370.13|8332.13|8368.97|8330.97|10
1611668530000|2021-01-26 13:42:10|8369.49|8331.49|8369.44|8331.44|8369.94|8331.94|8369.05|8331.05|10
1611668540000|2021-01-26 13:42:20|8369.73|8331.73|8367.24|8329.24|8369.73|8331.73|8367.24|8329.24|10
1611668550000|2021-01-26 13:42:30|8367.12|8329.12|8363.88|8325.88|8367.12|8329.12|8363.88|8325.88|10
1611668560000|2021-01-26 13:42:40|8362.93|8324.93|8359.77|8321.77|8362.93|8324.93|8359.77|8321.77|10
1611668570000|2021-01-26 13:42:50|8359.47|8321.47|8359.39|8321.39|8360.37|8322.37|8359.2|8321.2|10
1611668580000|2021-01-26 13:43:00|8358.67|8320.67|8360.15|8322.15|8360.15|8322.15|8357.59|8319.59|10
1611668590000|2021-01-26 13:43:10|8360.28|8322.28|8360.39|8322.39|8362.1|8324.1|8360.28|8322.28|9
1611668600000|2021-01-26 13:43:20|8360.62|8322.62|8358.41|8320.41|8360.62|8322.62|8358.41|8320.41|10
1611668610000|2021-01-26 13:43:30|8358.2|8320.2|8357.9|8319.9|8358.2|8320.2|8357.56|8319.56|9
1611668620000|2021-01-26 13:43:40|8358.15|8320.15|8356.54|8318.54|8358.15|8320.15|8356.54|8318.54|10
1611668630000|2021-01-26 13:43:50|8356.3|8318.3|8355.39|8317.39|8356.41|8318.41|8355.39|8317.39|10
1611668640000|2021-01-26 13:44:00|8355.26|8317.26|8351.65|8313.65|8355.26|8317.26|8351.55|8313.55|10
1611668650000|2021-01-26 13:44:10|8351.71|8313.71|8353.75|8315.75|8353.75|8315.75|8351.65|8313.65|10
1611668660000|2021-01-26 13:44:20|8353.5|8315.5|8353.14|8315.14|8353.64|8315.64|8353.14|8315.14|10
1611668670000|2021-01-26 13:44:30|8353.1|8315.1|8353.5|8315.5|8353.54|8315.54|8352.98|8314.98|9
1611668680000|2021-01-26 13:44:40|8353.7|8315.7|8356.5|8318.5|8356.5|8318.5|8353.7|8315.7|10
1611668690000|2021-01-26 13:44:50|8357.64|8319.64|8362.34|8324.34|8363.46|8325.46|8357.64|8319.64|10
1611668700000|2021-01-26 13:45:00|8362.23|8324.23|8360.61|8322.61|8362.23|8324.23|8360.36|8322.36|10
1611668710000|2021-01-26 13:45:10|8360.28|8322.28|8357.74|8319.74|8360.28|8322.28|8357.74|8319.74|10
1611668720000|2021-01-26 13:45:20|8357.78|8319.78|8357.94|8319.94|8357.94|8319.94|8356.52|8318.52|9
1611668730000|2021-01-26 13:45:30|8358.01|8320.01|8357.71|8319.71|8358.15|8320.15|8357.48|8319.48|10
1611668740000|2021-01-26 13:45:40|8357.65|8319.65|8359.17|8321.17|8359.17|8321.17|8356.89|8318.89|10
1611668750000|2021-01-26 13:45:50|8359.04|8321.04|8360.71|8322.71|8361.05|8323.05|8359.04|8321.04|10
1611668760000|2021-01-26 13:46:00|8360.66|8322.66|8364.58|8326.58|8364.64|8326.64|8360.66|8322.66|10
1611668770000|2021-01-26 13:46:10|8365.49|8327.49|8371.46|8333.46|8371.46|8333.46|8365.49|8327.49|10
1611668780000|2021-01-26 13:46:20|8372|8334|8370.55|8332.55|8372|8334|8370.49|8332.49|10
1611668790000|2021-01-26 13:46:30|8369.67|8331.67|8367.68|8329.68|8369.67|8331.67|8367.68|8329.68|10
1611668800000|2021-01-26 13:46:40|8367.79|8329.79|8366.19|8328.19|8368.3|8330.3|8366.19|8328.19|10
1611668810000|2021-01-26 13:46:50|8366.4|8328.4|8364.15|8326.15|8366.55|8328.55|8363.84|8325.84|10
1611668820000|2021-01-26 13:47:00|8364.34|8326.34|8362.17|8324.17|8365.62|8327.62|8362.17|8324.17|10
1611668830000|2021-01-26 13:47:10|8361.5|8323.5|8359.22|8321.22|8361.5|8323.5|8358.04|8320.04|10
1611668840000|2021-01-26 13:47:20|8358.37|8320.37|8355.95|8317.95|8358.37|8320.37|8355.62|8317.62|10
1611668850000|2021-01-26 13:47:30|8355.71|8317.71|8353.82|8315.82|8355.76|8317.76|8353.82|8315.82|10
1611668860000|2021-01-26 13:47:40|8352.81|8314.81|8348.12|8310.12|8352.81|8314.81|8348.12|8310.12|10
1611668870000|2021-01-26 13:47:50|8347.95|8309.95|8349.13|8311.13|8349.13|8311.13|8347.95|8309.95|10
1611668880000|2021-01-26 13:48:00|8348.97|8310.97|8352.18|8314.18|8352.18|8314.18|8348.97|8310.97|10
1611668890000|2021-01-26 13:48:10|8352.84|8314.84|8354.07|8316.07|8354.07|8316.07|8352.82|8314.82|10
1611668900000|2021-01-26 13:48:20|8354.73|8316.73|8359.31|8321.31|8359.31|8321.31|8354.73|8316.73|10
1611668910000|2021-01-26 13:48:30|8359.72|8321.72|8363.91|8325.91|8364.26|8326.26|8359.72|8321.72|10
1611668920000|2021-01-26 13:48:40|8364.25|8326.25|8366.17|8328.17|8366.22|8328.22|8364.25|8326.25|9
1611668930000|2021-01-26 13:48:50|8366.47|8328.47|8370.96|8332.96|8370.96|8332.96|8366.47|8328.47|9
1611668940000|2021-01-26 13:49:00|8371.26|8333.26|8381.02|8343.02|8381.02|8343.02|8371.26|8333.26|10
1611668950000|2021-01-26 13:49:10|8381.77|8343.77|8390.71|8352.71|8390.8|8352.8|8381.77|8343.77|10
1611668960000|2021-01-26 13:49:20|8391.24|8353.24|8398.84|8360.84|8399.19|8361.19|8391.24|8353.24|10
1611668970000|2021-01-26 13:49:30|8398.88|8360.88|8401.47|8363.47|8401.69|8363.69|8396.12|8358.12|10
1611668980000|2021-01-26 13:49:40|8402.2|8364.2|8409.22|8371.22|8409.22|8371.22|8402.2|8364.2|10
1611668990000|2021-01-26 13:49:50|8409.27|8371.27|8415.8|8377.8|8415.93|8377.93|8409.18|8371.18|10
1611669000000|2021-01-26 13:50:00|8416.31|8378.31|8419.53|8381.53|8421|8383|8416.31|8378.31|10
1611669010000|2021-01-26 13:50:10|8418.88|8380.88|8416.31|8378.31|8418.88|8380.88|8414.22|8376.22|10
1611669020000|2021-01-26 13:50:20|8415.38|8377.38|8415.44|8377.44|8415.44|8377.44|8414.74|8376.74|10
1611669030000|2021-01-26 13:50:30|8415.49|8377.49|8410.29|8372.29|8415.49|8377.49|8410.29|8372.29|10
1611669040000|2021-01-26 13:50:40|8409.04|8371.04|8411.35|8373.35|8411.78|8373.78|8408.56|8370.56|10
1611669050000|2021-01-26 13:50:50|8411.07|8373.07|8407.93|8369.93|8411.07|8373.07|8407.93|8369.93|10
1611669060000|2021-01-26 13:51:00|8408.44|8370.44|8407.39|8369.39|8408.61|8370.61|8407.39|8369.39|9
1611669070000|2021-01-26 13:51:10|8407.53|8369.53|8403.39|8365.39|8407.53|8369.53|8403.39|8365.39|10
1611669080000|2021-01-26 13:51:20|8403.13|8365.13|8402.23|8364.23|8403.13|8365.13|8402.03|8364.03|10
1611669090000|2021-01-26 13:51:30|8402.28|8364.28|8399.93|8361.93|8402.33|8364.33|8399.79|8361.79|10
1611669100000|2021-01-26 13:51:40|8399.81|8361.81|8396.01|8358.01|8399.81|8361.81|8396.01|8358.01|10
1611669110000|2021-01-26 13:51:50|8396.03|8358.03|8396.21|8358.21|8396.21|8358.21|8395.08|8357.08|10
1611669120000|2021-01-26 13:52:00|8396.09|8358.09|8396.17|8358.17|8396.76|8358.76|8396.09|8358.09|10
1611669130000|2021-01-26 13:52:10|8396.15|8358.15|8395.86|8357.86|8396.15|8358.15|8395.05|8357.05|10
1611669140000|2021-01-26 13:52:20|8395.89|8357.89|8395.16|8357.16|8395.89|8357.89|8395.03|8357.03|10
1611669150000|2021-01-26 13:52:30|8395.22|8357.22|8396.37|8358.37|8396.51|8358.51|8395.04|8357.04|9
1611669160000|2021-01-26 13:52:40|8396.67|8358.67|8398.7|8360.7|8398.7|8360.7|8396.64|8358.64|10
1611669170000|2021-01-26 13:52:50|8400.1|8362.1|8404.08|8366.08|8404.24|8366.24|8400.1|8362.1|10
1611669180000|2021-01-26 13:53:00|8404.82|8366.82|8403.94|8365.94|8405.51|8367.51|8403.94|8365.94|10
1611669190000|2021-01-26 13:53:10|8403.9|8365.9|8400.98|8362.98|8404.16|8366.16|8400.77|8362.77|10
1611669200000|2021-01-26 13:53:20|8400.69|8362.69|8399.78|8361.78|8401.08|8363.08|8399.72|8361.72|10
1611669210000|2021-01-26 13:53:30|8399.44|8361.44|8396.98|8358.98|8399.44|8361.44|8396.98|8358.98|10
1611669220000|2021-01-26 13:53:40|8397.27|8359.27|8395.32|8357.32|8397.27|8359.27|8395.12|8357.12|10
1611669230000|2021-01-26 13:53:50|8395.88|8357.88|8394.6|8356.6|8395.92|8357.92|8394.6|8356.6|9
1611669240000|2021-01-26 13:54:00|8394.61|8356.61|8396.25|8358.25|8396.25|8358.25|8394.13|8356.13|10
1611669250000|2021-01-26 13:54:10|8396.04|8358.04|8398.98|8360.98|8398.98|8360.98|8396.04|8358.04|10
1611669260000|2021-01-26 13:54:20|8399.08|8361.08|8395.56|8357.56|8399.08|8361.08|8395.56|8357.56|10
1611669270000|2021-01-26 13:54:30|8395.36|8357.36|8393.89|8355.89|8395.7|8357.7|8393.61|8355.61|10
1611669280000|2021-01-26 13:54:40|8394.34|8356.34|8394.69|8356.69|8394.69|8356.69|8393.64|8355.64|10
1611669290000|2021-01-26 13:54:50|8394.65|8356.65|8394.51|8356.51|8394.74|8356.74|8394.28|8356.28|10
1611669300000|2021-01-26 13:55:00|8394.64|8356.64|8394.1|8356.1|8394.71|8356.71|8393.77|8355.77|10
1611669310000|2021-01-26 13:55:10|8394.49|8356.49|8394.79|8356.79|8395.3|8357.3|8394.49|8356.49|9
1611669320000|2021-01-26 13:55:20|8395.05|8357.05|8395.77|8357.77|8396.6|8358.6|8395.05|8357.05|10
1611669330000|2021-01-26 13:55:30|8396.25|8358.25|8392.1|8354.1|8396.25|8358.25|8392.1|8354.1|10
1611669340000|2021-01-26 13:55:40|8391.26|8353.26|8390.2|8352.2|8391.26|8353.26|8389.94|8351.94|10
1611669350000|2021-01-26 13:55:50|8390.79|8352.79|8389.6|8351.6|8390.79|8352.79|8389.6|8351.6|10
1611669360000|2021-01-26 13:56:00|8388.9|8350.9|8386.23|8348.23|8388.9|8350.9|8386.23|8348.23|10
1611669370000|2021-01-26 13:56:10|8386.08|8348.08|8383.99|8345.99|8386.08|8348.08|8383.85|8345.85|10
1611669380000|2021-01-26 13:56:20|8383.74|8345.74|8382.57|8344.57|8384.09|8346.09|8382.57|8344.57|10
1611669390000|2021-01-26 13:56:30|8381.44|8343.44|8377.61|8339.61|8381.44|8343.44|8377.61|8339.61|10
1611669400000|2021-01-26 13:56:40|8377.27|8339.27|8376.2|8338.2|8377.34|8339.34|8376.17|8338.17|10
1611669410000|2021-01-26 13:56:50|8376.48|8338.48|8377.15|8339.15|8378.1|8340.1|8376.48|8338.48|10
1611669420000|2021-01-26 13:57:00|8377.31|8339.31|8376.88|8338.88|8377.56|8339.56|8376.88|8338.88|10
1611669430000|2021-01-26 13:57:10|8377.01|8339.01|8379.42|8341.42|8379.42|8341.42|8376.8|8338.8|10
1611669440000|2021-01-26 13:57:20|8378.97|8340.97|8381.11|8343.11|8381.38|8343.38|8378.97|8340.97|9
1611669450000|2021-01-26 13:57:30|8381.12|8343.12|8378.61|8340.61|8381.12|8343.12|8378.61|8340.61|10
1611669460000|2021-01-26 13:57:40|8377.9|8339.9|8375.99|8337.99|8378.16|8340.16|8375.99|8337.99|10
1611669470000|2021-01-26 13:57:50|8376.24|8338.24|8374.52|8336.52|8376.24|8338.24|8374.52|8336.52|10
1611669480000|2021-01-26 13:58:00|8374.85|8336.85|8374.61|8336.61|8374.85|8336.85|8374.04|8336.04|10
1611669490000|2021-01-26 13:58:10|8375.04|8337.04|8376.35|8338.35|8376.35|8338.35|8375.04|8337.04|10
1611669500000|2021-01-26 13:58:20|8376.62|8338.62|8378.65|8340.65|8378.65|8340.65|8376.62|8338.62|10
1611669510000|2021-01-26 13:58:30|8378.98|8340.98|8378.54|8340.54|8378.99|8340.99|8378.54|8340.54|10
1611669520000|2021-01-26 13:58:40|8378.63|8340.63|8378.91|8340.91|8378.94|8340.94|8378.14|8340.14|10
1611669530000|2021-01-26 13:58:50|8378.89|8340.89|8378.37|8340.37|8379.48|8341.48|8378.37|8340.37|10
1611669540000|2021-01-26 13:59:00|8377.77|8339.77|8376.38|8338.38|8377.77|8339.77|8375.87|8337.87|10
1611669550000|2021-01-26 13:59:10|8375.89|8337.89|8374.88|8336.88|8376.3|8338.3|8374.85|8336.85|10
1611669560000|2021-01-26 13:59:20|8375.31|8337.31|8375.73|8337.73|8376.21|8338.21|8375.09|8337.09|10
1611669570000|2021-01-26 13:59:30|8375.79|8337.79|8378.16|8340.16|8378.16|8340.16|8375.79|8337.79|10
1611669580000|2021-01-26 13:59:40|8378.75|8340.75|8381.43|8343.43|8381.73|8343.73|8378.53|8340.53|10
1611669590000|2021-01-26 13:59:50|8381.67|8343.67|8382.08|8344.08|8382.08|8344.08|8381.32|8343.32|10
1611669600000|2021-01-26 14:00:00|8382.27|8344.27|8383.58|8345.58|8383.58|8345.58|8382.06|8344.06|9
1611669610000|2021-01-26 14:00:10|8384.46|8346.46|8389.97|8351.97|8389.97|8351.97|8384.46|8346.46|10
1611669620000|2021-01-26 14:00:20|8389.75|8351.75|8393.35|8355.35|8393.35|8355.35|8389.75|8351.75|10
1611669630000|2021-01-26 14:00:30|8392.98|8354.98|8389.61|8351.61|8392.98|8354.98|8389.61|8351.61|10
1611669640000|2021-01-26 14:00:40|8389.54|8351.54|8388.96|8350.96|8389.54|8351.54|8388.56|8350.56|10
1611669650000|2021-01-26 14:00:50|8388.48|8350.48|8382.21|8344.21|8388.48|8350.48|8382.21|8344.21|10
1611669660000|2021-01-26 14:01:00|8381.22|8343.22|8378.62|8340.62|8381.22|8343.22|8378.11|8340.11|10
1611669670000|2021-01-26 14:01:10|8378.35|8340.35|8377.04|8339.04|8378.51|8340.51|8375.97|8337.97|10
1611669680000|2021-01-26 14:01:20|8376.65|8338.65|8376.4|8338.4|8376.65|8338.65|8376.01|8338.01|10
1611669690000|2021-01-26 14:01:30|8376.33|8338.33|8376.72|8338.72|8376.72|8338.72|8375.68|8337.68|9
1611669700000|2021-01-26 14:01:40|8376.47|8338.47|8374.98|8336.98|8376.47|8338.47|8374.98|8336.98|10
1611669710000|2021-01-26 14:01:50|8375.04|8337.04|8375.29|8337.29|8375.78|8337.78|8375.04|8337.04|9
1611669720000|2021-01-26 14:02:00|8374.86|8336.86|8374.94|8336.94|8375.93|8337.93|8374.39|8336.39|10
1611669730000|2021-01-26 14:02:10|8375.11|8337.11|8374.36|8336.36|8375.14|8337.14|8374.33|8336.33|10
1611669740000|2021-01-26 14:02:20|8374.68|8336.68|8377.66|8339.66|8377.87|8339.87|8374.61|8336.61|10
1611669750000|2021-01-26 14:02:30|8377.95|8339.95|8382.61|8344.61|8382.61|8344.61|8377.95|8339.95|10
1611669760000|2021-01-26 14:02:40|8382.71|8344.71|8387.47|8349.47|8387.76|8349.76|8382.71|8344.71|10
1611669770000|2021-01-26 14:02:50|8387.32|8349.32|8385.56|8347.56|8387.32|8349.32|8385.56|8347.56|10
1611669780000|2021-01-26 14:03:00|8385.53|8347.53|8383.31|8345.31|8385.53|8347.53|8382.31|8344.31|10
1611669790000|2021-01-26 14:03:10|8383.16|8345.16|8385.73|8347.73|8385.73|8347.73|8382.9|8344.9|10
1611669800000|2021-01-26 14:03:20|8385.85|8347.85|8387.39|8349.39|8387.47|8349.47|8385.85|8347.85|10
1611669810000|2021-01-26 14:03:30|8386.98|8348.98|8383.88|8345.88|8387.16|8349.16|8383.83|8345.83|10
1611669820000|2021-01-26 14:03:40|8383.72|8345.72|8383.22|8345.22|8383.72|8345.72|8381.77|8343.77|10
1611669830000|2021-01-26 14:03:50|8382.55|8344.55|8382.56|8344.56|8383.28|8345.28|8382.2|8344.2|10
1611669840000|2021-01-26 14:04:00|8382.32|8344.32|8381.24|8343.24|8382.64|8344.64|8381.24|8343.24|9
1611669850000|2021-01-26 14:04:10|8381.15|8343.15|8382.24|8344.24|8382.24|8344.24|8381.15|8343.15|10
1611669860000|2021-01-26 14:04:20|8382.36|8344.36|8386.2|8348.2|8386.3|8348.3|8382.36|8344.36|10
1611669870000|2021-01-26 14:04:30|8385.83|8347.83|8389.1|8351.1|8389.14|8351.14|8385.83|8347.83|10
1611669880000|2021-01-26 14:04:40|8389.24|8351.24|8388.47|8350.47|8390.26|8352.26|8388.47|8350.47|10
1611669890000|2021-01-26 14:04:50|8388.63|8350.63|8390.4|8352.4|8390.78|8352.78|8388.5|8350.5|10
1611669900000|2021-01-26 14:05:00|8390.8|8352.8|8394.12|8356.12|8394.12|8356.12|8390.8|8352.8|10
1611669910000|2021-01-26 14:05:10|8394.11|8356.11|8394.91|8356.91|8395.09|8357.09|8394.09|8356.09|10
1611669920000|2021-01-26 14:05:20|8395.21|8357.21|8392.46|8354.46|8396.12|8358.12|8392.46|8354.46|10
1611669930000|2021-01-26 14:05:30|8392.22|8354.22|8388.54|8350.54|8392.22|8354.22|8388.54|8350.54|10
1611669940000|2021-01-26 14:05:40|8388.19|8350.19|8386.51|8348.51|8388.19|8350.19|8386.51|8348.51|10
1611669950000|2021-01-26 14:05:50|8386.57|8348.57|8387.02|8349.02|8387.27|8349.27|8386.18|8348.18|10
1611669960000|2021-01-26 14:06:00|8386.73|8348.73|8387.09|8349.09|8387.09|8349.09|8385.38|8347.38|10
1611669970000|2021-01-26 14:06:10|8386.97|8348.97|8386.88|8348.88|8387.85|8349.85|8386.8|8348.8|10
1611669980000|2021-01-26 14:06:20|8387.86|8349.86|8386.68|8348.68|8387.86|8349.86|8386.28|8348.28|10
1611669990000|2021-01-26 14:06:30|8387.33|8349.33|8389.61|8351.61|8389.73|8351.73|8387.33|8349.33|10
1611670000000|2021-01-26 14:06:40|8389.77|8351.77|8387.99|8349.99|8390.13|8352.13|8387.99|8349.99|10
1611670010000|2021-01-26 14:06:50|8387.3|8349.3|8385.97|8347.97|8387.3|8349.3|8385.97|8347.97|10
1611670020000|2021-01-26 14:07:00|8385.85|8347.85|8386.44|8348.44|8386.72|8348.72|8385.82|8347.82|10
1611670030000|2021-01-26 14:07:10|8386.43|8348.43|8382.58|8344.58|8386.43|8348.43|8382.58|8344.58|10
1611670040000|2021-01-26 14:07:20|8383.09|8345.09|8379.23|8341.23|8383.09|8345.09|8378.83|8340.83|10
1611670050000|2021-01-26 14:07:30|8379.17|8341.17|8378.65|8340.65|8380.16|8342.16|8378.44|8340.44|10
1611670060000|2021-01-26 14:07:40|8378.37|8340.37|8379.39|8341.39|8379.55|8341.55|8378.11|8340.11|10
1611670070000|2021-01-26 14:07:50|8379.5|8341.5|8379.32|8341.32|8379.5|8341.5|8378.76|8340.76|10
1611670080000|2021-01-26 14:08:00|8379.47|8341.47|8379.87|8341.87|8380.05|8342.05|8379.1|8341.1|10
1611670090000|2021-01-26 14:08:10|8379.64|8341.64|8377.96|8339.96|8379.64|8341.64|8377.96|8339.96|10
1611670100000|2021-01-26 14:08:20|8377.27|8339.27|8376.6|8338.6|8377.69|8339.69|8376.6|8338.6|10
1611670110000|2021-01-26 14:08:30|8376.16|8338.16|8370.15|8332.15|8376.16|8338.16|8370.15|8332.15|10
1611670120000|2021-01-26 14:08:40|8370.05|8332.05|8364.25|8326.25|8370.05|8332.05|8364.25|8326.25|10
1611670130000|2021-01-26 14:08:50|8364.06|8326.06|8361.24|8323.24|8364.06|8326.06|8361.07|8323.07|10
1611670140000|2021-01-26 14:09:00|8361.1|8323.1|8360.82|8322.82|8361.73|8323.73|8360.66|8322.66|10
1611670150000|2021-01-26 14:09:10|8361.22|8323.22|8356.03|8318.03|8361.3|8323.3|8356.03|8318.03|10
1611670160000|2021-01-26 14:09:20|8355.32|8317.32|8341.89|8303.89|8355.32|8317.32|8341.89|8303.89|10
1611670170000|2021-01-26 14:09:30|8341.01|8303.01|8340.51|8302.51|8341.01|8303.01|8338.32|8300.32|10
1611670180000|2021-01-26 14:09:40|8341.42|8303.42|8344.05|8306.05|8345.29|8307.29|8341.42|8303.42|10
1611670190000|2021-01-26 14:09:50|8343.93|8305.93|8339.51|8301.51|8344.29|8306.29|8339.51|8301.51|10
1611670200000|2021-01-26 14:10:00|8337.04|8299.04|8331.81|8293.81|8337.04|8299.04|8331.74|8293.74|10
1611670210000|2021-01-26 14:10:10|8331.75|8293.75|8333.08|8295.08|8333.08|8295.08|8330.33|8292.33|10
1611670220000|2021-01-26 14:10:20|8332.71|8294.71|8337.51|8299.51|8337.51|8299.51|8332.71|8294.71|10
1611670230000|2021-01-26 14:10:30|8337.19|8299.19|8336.8|8298.8|8337.19|8299.19|8336.3|8298.3|10
1611670240000|2021-01-26 14:10:40|8337.69|8299.69|8337.09|8299.09|8337.8|8299.8|8337.09|8299.09|10
1611670250000|2021-01-26 14:10:50|8337.53|8299.53|8341.59|8303.59|8341.59|8303.59|8337.53|8299.53|10
1611670260000|2021-01-26 14:11:00|8342.63|8304.63|8337.98|8299.98|8342.63|8304.63|8337.98|8299.98|9
1611670270000|2021-01-26 14:11:10|8337.34|8299.34|8335.84|8297.84|8337.34|8299.34|8335.44|8297.44|10
1611670280000|2021-01-26 14:11:20|8335.92|8297.92|8337.34|8299.34|8337.34|8299.34|8335.37|8297.37|10
1611670290000|2021-01-26 14:11:30|8337.55|8299.55|8340.36|8302.36|8340.36|8302.36|8337.55|8299.55|10
1611670300000|2021-01-26 14:11:40|8340.49|8302.49|8341.6|8303.6|8341.72|8303.72|8340.49|8302.49|10
1611670310000|2021-01-26 14:11:50|8341.15|8303.15|8338.74|8300.74|8341.62|8303.62|8338.74|8300.74|9
1611670320000|2021-01-26 14:12:00|8339.36|8301.36|8339.87|8301.87|8339.87|8301.87|8338.2|8300.2|10
1611670330000|2021-01-26 14:12:10|8339.99|8301.99|8340.57|8302.57|8340.97|8302.97|8339.06|8301.06|10
1611670340000|2021-01-26 14:12:20|8340.49|8302.49|8344.26|8306.26|8344.26|8306.26|8339.93|8301.93|10
1611670350000|2021-01-26 14:12:30|8343.8|8305.8|8343.3|8305.3|8343.8|8305.8|8342.66|8304.66|10
1611670360000|2021-01-26 14:12:40|8343.66|8305.66|8342.41|8304.41|8344.64|8306.64|8342.41|8304.41|10
1611670370000|2021-01-26 14:12:50|8342.09|8304.09|8340.97|8302.97|8342.09|8304.09|8340.83|8302.83|10
1611670380000|2021-01-26 14:13:00|8341.27|8303.27|8342.59|8304.59|8342.69|8304.69|8341.13|8303.13|10
1611670390000|2021-01-26 14:13:10|8342.96|8304.96|8344.86|8306.86|8344.86|8306.86|8342.96|8304.96|10
1611670400000|2021-01-26 14:13:20|8344.69|8306.69|8341.49|8303.49|8344.69|8306.69|8341.49|8303.49|10
1611670410000|2021-01-26 14:13:30|8340.71|8302.71|8339.72|8301.72|8340.71|8302.71|8339.65|8301.65|10
1611670420000|2021-01-26 14:13:40|8339.74|8301.74|8340.74|8302.74|8340.77|8302.77|8339.74|8301.74|10
1611670430000|2021-01-26 14:13:50|8340.73|8302.73|8340.78|8302.78|8340.88|8302.88|8340.44|8302.44|10
1611670440000|2021-01-26 14:14:00|8340.76|8302.76|8342.21|8304.21|8342.22|8304.22|8340.55|8302.55|10
1611670450000|2021-01-26 14:14:10|8342.32|8304.32|8345.27|8307.27|8345.31|8307.31|8342.32|8304.32|10
1611670460000|2021-01-26 14:14:20|8345.53|8307.53|8349.37|8311.37|8349.37|8311.37|8345.53|8307.53|10
1611670470000|2021-01-26 14:14:30|8349.28|8311.28|8348.11|8310.11|8349.32|8311.32|8348.11|8310.11|9
1611670480000|2021-01-26 14:14:40|8348.74|8310.74|8346.79|8308.79|8348.91|8310.91|8346.79|8308.79|10
1611670490000|2021-01-26 14:14:50|8346.68|8308.68|8348.06|8310.06|8348.06|8310.06|8346.38|8308.38|10
1611670500000|2021-01-26 14:15:00|8348.4|8310.4|8351.42|8313.42|8351.42|8313.42|8348.4|8310.4|10
1611670510000|2021-01-26 14:15:10|8351.52|8313.52|8354.09|8316.09|8354.11|8316.11|8351.49|8313.49|10
1611670520000|2021-01-26 14:15:20|8354.45|8316.45|8355|8317|8355.79|8317.79|8354.45|8316.45|10
1611670530000|2021-01-26 14:15:30|8355.67|8317.67|8355.28|8317.28|8355.67|8317.67|8354.06|8316.06|10
1611670540000|2021-01-26 14:15:40|8354.98|8316.98|8353.1|8315.1|8355.18|8317.18|8353.1|8315.1|10
1611670550000|2021-01-26 14:15:50|8352.86|8314.86|8351.51|8313.51|8352.86|8314.86|8351.51|8313.51|10
1611670560000|2021-01-26 14:16:00|8351.37|8313.37|8349.75|8311.75|8351.37|8313.37|8349.75|8311.75|10
1611670570000|2021-01-26 14:16:10|8348.74|8310.74|8342.86|8304.86|8348.74|8310.74|8342.86|8304.86|9
1611670580000|2021-01-26 14:16:20|8342.5|8304.5|8342.52|8304.52|8342.67|8304.67|8341.3|8303.3|10
1611670590000|2021-01-26 14:16:30|8342.03|8304.03|8343.82|8305.82|8343.82|8305.82|8341.98|8303.98|10
1611670600000|2021-01-26 14:16:40|8344.17|8306.17|8346.79|8308.79|8346.79|8308.79|8344.16|8306.16|10
1611670610000|2021-01-26 14:16:50|8347.96|8309.96|8355.55|8317.55|8355.55|8317.55|8347.9|8309.9|10
1611670620000|2021-01-26 14:17:00|8355.9|8317.9|8360.29|8322.29|8360.87|8322.87|8355.9|8317.9|10
1611670630000|2021-01-26 14:17:10|8360.33|8322.33|8359.19|8321.19|8360.83|8322.83|8359.19|8321.19|10
1611670640000|2021-01-26 14:17:20|8359.71|8321.71|8360.57|8322.57|8360.72|8322.72|8359.66|8321.66|10
1611670650000|2021-01-26 14:17:30|8360.31|8322.31|8359.83|8321.83|8360.31|8322.31|8359.35|8321.35|10
1611670660000|2021-01-26 14:17:40|8359.45|8321.45|8359.36|8321.36|8359.85|8321.85|8358.69|8320.69|10
1611670670000|2021-01-26 14:17:50|8359.78|8321.78|8360.01|8322.01|8360.36|8322.36|8359.78|8321.78|10
1611670680000|2021-01-26 14:18:00|8359.93|8321.93|8357.88|8319.88|8359.93|8321.93|8357.88|8319.88|10
1611670690000|2021-01-26 14:18:10|8357.28|8319.28|8351.58|8313.58|8357.28|8319.28|8351.58|8313.58|10
1611670700000|2021-01-26 14:18:20|8351.59|8313.59|8346.87|8308.87|8351.59|8313.59|8346.87|8308.87|10
1611670710000|2021-01-26 14:18:30|8346.26|8308.26|8340.08|8302.08|8346.26|8308.26|8340.08|8302.08|10
1611670720000|2021-01-26 14:18:40|8339.53|8301.53|8334.04|8296.04|8340.3|8302.3|8334.04|8296.04|10
1611670730000|2021-01-26 14:18:50|8332.93|8294.93|8330.26|8292.26|8332.93|8294.93|8330.26|8292.26|10
1611670740000|2021-01-26 14:19:00|8330.4|8292.4|8328.62|8290.62|8330.4|8292.4|8328.62|8290.62|10
1611670750000|2021-01-26 14:19:10|8329.06|8291.06|8332.54|8294.54|8333.04|8295.04|8329.06|8291.06|10
1611670760000|2021-01-26 14:19:20|8332.93|8294.93|8332.98|8294.98|8333.71|8295.71|8332.93|8294.93|10
1611670770000|2021-01-26 14:19:30|8333.23|8295.23|8336.42|8298.42|8336.42|8298.42|8333.23|8295.23|10
1611670780000|2021-01-26 14:19:40|8336.7|8298.7|8336.44|8298.44|8337.25|8299.25|8335.98|8297.98|10
1611670790000|2021-01-26 14:19:50|8336.79|8298.79|8340.4|8302.4|8340.4|8302.4|8336.79|8298.79|10
1611670800000|2021-01-26 14:20:00|8340.47|8302.47|8341.97|8303.97|8342.94|8304.94|8340.47|8302.47|10
1611670810000|2021-01-26 14:20:10|8341.91|8303.91|8346.84|8308.84|8346.84|8308.84|8341.84|8303.84|10
1611670820000|2021-01-26 14:20:20|8347.07|8309.07|8351.08|8313.08|8351.08|8313.08|8346.71|8308.71|10
1611670830000|2021-01-26 14:20:30|8350.76|8312.76|8349.72|8311.72|8351.39|8313.39|8349.72|8311.72|10
1611670840000|2021-01-26 14:20:40|8349.44|8311.44|8348.26|8310.26|8349.44|8311.44|8347.73|8309.73|10
1611670850000|2021-01-26 14:20:50|8348.18|8310.18|8349.65|8311.65|8349.65|8311.65|8347.97|8309.97|10
1611670860000|2021-01-26 14:21:00|8349.85|8311.85|8353.64|8315.64|8353.67|8315.67|8349.85|8311.85|10
1611670870000|2021-01-26 14:21:10|8353.34|8315.34|8354.34|8316.34|8354.34|8316.34|8352.86|8314.86|9
1611670880000|2021-01-26 14:21:20|8354.83|8316.83|8352.53|8314.53|8354.83|8316.83|8352.45|8314.45|10
1611670890000|2021-01-26 14:21:30|8352.57|8314.57|8346.19|8308.19|8352.57|8314.57|8346.19|8308.19|10
1611670900000|2021-01-26 14:21:40|8346.52|8308.52|8345.12|8307.12|8346.89|8308.89|8344.67|8306.67|10
1611670910000|2021-01-26 14:21:50|8345.84|8307.84|8346.86|8308.86|8346.86|8308.86|8344.48|8306.48|10
1611670920000|2021-01-26 14:22:00|8347.26|8309.26|8347.38|8309.38|8348.18|8310.18|8347.26|8309.26|10
1611670930000|2021-01-26 14:22:10|8348.05|8310.05|8344.57|8306.57|8348.43|8310.43|8344.57|8306.57|10
1611670940000|2021-01-26 14:22:20|8344.47|8306.47|8338.55|8300.55|8344.47|8306.47|8338.55|8300.55|10
1611670950000|2021-01-26 14:22:30|8338.18|8300.18|8337.6|8299.6|8338.24|8300.24|8337.4|8299.4|10
1611670960000|2021-01-26 14:22:40|8338.01|8300.01|8338.98|8300.98|8339.43|8301.43|8338.01|8300.01|10
1611670970000|2021-01-26 14:22:50|8338.64|8300.64|8340.18|8302.18|8340.18|8302.18|8338.46|8300.46|10
1611670980000|2021-01-26 14:23:00|8340.32|8302.32|8340.37|8302.37|8340.9|8302.9|8339.1|8301.1|10
1611670990000|2021-01-26 14:23:10|8340.9|8302.9|8345.13|8307.13|8345.13|8307.13|8340.9|8302.9|10
1611671000000|2021-01-26 14:23:20|8345.36|8307.36|8345.21|8307.21|8346.87|8308.87|8345.08|8307.08|10
1611671010000|2021-01-26 14:23:30|8344.67|8306.67|8341.31|8303.31|8344.67|8306.67|8341.31|8303.31|10
1611671020000|2021-01-26 14:23:40|8340.84|8302.84|8341.29|8303.29|8341.35|8303.35|8340.47|8302.47|10
1611671030000|2021-01-26 14:23:50|8341.34|8303.34|8341.87|8303.87|8341.97|8303.97|8341.13|8303.13|10
1611671040000|2021-01-26 14:24:00|8341.8|8303.8|8340.75|8302.75|8341.8|8303.8|8340.18|8302.18|10
1611671050000|2021-01-26 14:24:10|8340.7|8302.7|8339.59|8301.59|8340.7|8302.7|8339.24|8301.24|10
1611671060000|2021-01-26 14:24:20|8339.4|8301.4|8343.53|8305.53|8343.53|8305.53|8339.4|8301.4|10
1611671070000|2021-01-26 14:24:30|8343.59|8305.59|8345.96|8307.96|8345.96|8307.96|8343.4|8305.4|10
1611671080000|2021-01-26 14:24:40|8345.94|8307.94|8339.49|8301.49|8345.94|8307.94|8339.49|8301.49|10
1611671090000|2021-01-26 14:24:50|8339.04|8301.04|8333.48|8295.48|8339.04|8301.04|8333.37|8295.37|10
1611671100000|2021-01-26 14:25:00|8333.98|8295.98|8327.56|8289.56|8334.1|8296.1|8327.56|8289.56|10
1611671110000|2021-01-26 14:25:10|8327.26|8289.26|8318.45|8280.45|8327.26|8289.26|8318.45|8280.45|10
1611671120000|2021-01-26 14:25:20|8316.35|8278.35|8310.78|8272.78|8316.52|8278.52|8310.78|8272.78|10
1611671130000|2021-01-26 14:25:30|8311.23|8273.23|8311.54|8273.54|8312.74|8274.74|8311.23|8273.23|10
1611671140000|2021-01-26 14:25:40|8311.14|8273.14|8309.59|8271.59|8311.14|8273.14|8309.55|8271.55|10
1611671150000|2021-01-26 14:25:50|8309.16|8271.16|8308.42|8270.42|8309.16|8271.16|8307.8|8269.8|10
1611671160000|2021-01-26 14:26:00|8309.5|8271.5|8310.5|8272.5|8310.59|8272.59|8309.37|8271.37|10
1611671170000|2021-01-26 14:26:10|8310.03|8272.03|8307.46|8269.46|8310.03|8272.03|8307.46|8269.46|10
1611671180000|2021-01-26 14:26:20|8307.85|8269.85|8304.89|8266.89|8308.16|8270.16|8304.72|8266.72|10
1611671190000|2021-01-26 14:26:30|8304.79|8266.79|8299.1|8261.1|8304.79|8266.79|8299.1|8261.1|10
1611671200000|2021-01-26 14:26:40|8298.5|8260.5|8296.04|8258.04|8298.5|8260.5|8295.66|8257.66|10
1611671210000|2021-01-26 14:26:50|8295.51|8257.51|8296.95|8258.95|8296.95|8258.95|8295.12|8257.12|10
1611671220000|2021-01-26 14:27:00|8298.09|8260.09|8300.9|8262.9|8301.06|8263.06|8298.09|8260.09|10
1611671230000|2021-01-26 14:27:10|8301|8263|8300.05|8262.05|8301.66|8263.66|8300.05|8262.05|10
1611671240000|2021-01-26 14:27:20|8299.69|8261.69|8300.26|8262.26|8301.63|8263.63|8299.5|8261.5|10
1611671250000|2021-01-26 14:27:30|8300.1|8262.1|8299.11|8261.11|8300.1|8262.1|8299.07|8261.07|9
1611671260000|2021-01-26 14:27:40|8298.87|8260.87|8296.5|8258.5|8298.87|8260.87|8296.5|8258.5|10
1611671270000|2021-01-26 14:27:50|8297.04|8259.04|8296.52|8258.52|8297.19|8259.19|8296.33|8258.33|10
1611671280000|2021-01-26 14:28:00|8296.54|8258.54|8297.02|8259.02|8297.62|8259.62|8296.36|8258.36|10
1611671290000|2021-01-26 14:28:10|8297.18|8259.18|8296|8258|8297.18|8259.18|8295.3|8257.3|10
1611671300000|2021-01-26 14:28:20|8296.12|8258.12|8296.05|8258.05|8296.17|8258.17|8295.3|8257.3|9
1611671310000|2021-01-26 14:28:30|8296.09|8258.09|8297.35|8259.35|8297.35|8259.35|8296.09|8258.09|10
1611671320000|2021-01-26 14:28:40|8296.93|8258.93|8298.1|8260.1|8298.1|8260.1|8296.9|8258.9|10
1611671330000|2021-01-26 14:28:50|8298.29|8260.29|8298.22|8260.22|8298.77|8260.77|8298.03|8260.03|10
1611671340000|2021-01-26 14:29:00|8298.38|8260.38|8294.53|8256.53|8298.5|8260.5|8294.53|8256.53|9
1611671350000|2021-01-26 14:29:10|8293.16|8255.16|8291.86|8253.86|8293.46|8255.46|8291.86|8253.86|10
1611671360000|2021-01-26 14:29:20|8291.67|8253.67|8291.2|8253.2|8291.85|8253.85|8291.2|8253.2|10
1611671370000|2021-01-26 14:29:30|8290.84|8252.84|8289.93|8251.93|8291.14|8253.14|8289.73|8251.73|10
1611671380000|2021-01-26 14:29:40|8289.76|8251.76|8293.47|8255.47|8293.47|8255.47|8289.66|8251.66|10
1611671390000|2021-01-26 14:29:50|8294.54|8256.54|8295.82|8257.82|8297.65|8259.65|8294.54|8256.54|10
1611671400000|2021-01-26 14:30:00|8296.46|8258.46|8298.49|8260.49|8298.56|8260.56|8296.46|8258.46|10
1611671410000|2021-01-26 14:30:10|8298.72|8260.72|8300.16|8262.16|8300.16|8262.16|8298.53|8260.53|10
1611671420000|2021-01-26 14:30:20|8300.39|8262.39|8306.51|8268.51|8306.51|8268.51|8300.39|8262.39|10
1611671430000|2021-01-26 14:30:30|8306.89|8268.89|8308.5|8270.5|8309.35|8271.35|8306.89|8268.89|10
1611671440000|2021-01-26 14:30:40|8308.67|8270.67|8307.64|8269.64|8308.7|8270.7|8307.61|8269.61|8
1611671450000|2021-01-26 14:30:50|8307.76|8269.76|8306.94|8268.94|8308.02|8270.02|8306.88|8268.88|10
1611671460000|2021-01-26 14:31:00|8306.61|8268.61|8308.92|8270.92|8308.92|8270.92|8306.47|8268.47|10
1611671470000|2021-01-26 14:31:10|8308.71|8270.71|8308.51|8270.51|8309.7|8271.7|8308.29|8270.29|10
1611671480000|2021-01-26 14:31:20|8308.95|8270.95|8310.27|8272.27|8310.27|8272.27|8308.85|8270.85|9
1611671490000|2021-01-26 14:31:30|8310.49|8272.49|8313.62|8275.62|8313.62|8275.62|8310.49|8272.49|10
1611671500000|2021-01-26 14:31:40|8315.11|8277.11|8316.66|8278.66|8316.66|8278.66|8315.11|8277.11|10
1611671510000|2021-01-26 14:31:50|8316.62|8278.62|8317.2|8279.2|8317.63|8279.63|8316.46|8278.46|10
1611671520000|2021-01-26 14:32:00|8317.82|8279.82|8315.7|8277.7|8318.63|8280.63|8315.7|8277.7|10
1611671530000|2021-01-26 14:32:10|8316.15|8278.15|8314.83|8276.83|8316.37|8278.37|8314.83|8276.83|10
1611671540000|2021-01-26 14:32:20|8314.49|8276.49|8313|8275|8314.61|8276.61|8312.8|8274.8|10
1611671550000|2021-01-26 14:32:30|8313.57|8275.57|8310.55|8272.55|8313.57|8275.57|8310.55|8272.55|9
1611671560000|2021-01-26 14:32:40|8311.24|8273.24|8309.35|8271.35|8311.35|8273.35|8309.35|8271.35|10
1611671570000|2021-01-26 14:32:50|8309.1|8271.1|8305.24|8267.24|8309.6|8271.6|8305.24|8267.24|10
1611671580000|2021-01-26 14:33:00|8305.16|8267.16|8296.44|8258.44|8305.16|8267.16|8296.44|8258.44|10
1611671590000|2021-01-26 14:33:10|8295.44|8257.44|8284.67|8246.67|8295.44|8257.44|8284.67|8246.67|10
1611671600000|2021-01-26 14:33:20|8284.6|8246.6|8284.34|8246.34|8284.6|8246.6|8282.66|8244.66|10
1611671610000|2021-01-26 14:33:30|8284.24|8246.24|8282.12|8244.12|8284.87|8246.87|8281.63|8243.63|10
1611671620000|2021-01-26 14:33:40|8281.77|8243.77|8280.61|8242.61|8281.77|8243.77|8280.52|8242.52|10
1611671630000|2021-01-26 14:33:50|8280.92|8242.92|8283.76|8245.76|8283.76|8245.76|8280.62|8242.62|10
1611671640000|2021-01-26 14:34:00|8284.24|8246.24|8283.3|8245.3|8285.22|8247.22|8283.3|8245.3|10
1611671650000|2021-01-26 14:34:10|8282.92|8244.92|8278.39|8240.39|8282.92|8244.92|8278.39|8240.39|10
1611671660000|2021-01-26 14:34:20|8278.5|8240.5|8280.61|8242.61|8280.61|8242.61|8277.98|8239.98|10
1611671670000|2021-01-26 14:34:30|8281.13|8243.13|8280.29|8242.29|8281.39|8243.39|8280.29|8242.29|10
1611671680000|2021-01-26 14:34:40|8280.42|8242.42|8279.36|8241.36|8280.42|8242.42|8279.36|8241.36|10
1611671690000|2021-01-26 14:34:50|8278.76|8240.76|8273.23|8235.23|8279.04|8241.04|8273.23|8235.23|10
1611671700000|2021-01-26 14:35:00|8272.84|8234.84|8270.06|8232.06|8272.84|8234.84|8270.06|8232.06|10
1611671710000|2021-01-26 14:35:10|8269.89|8231.89|8265.19|8227.19|8269.89|8231.89|8265.14|8227.14|10
1611671720000|2021-01-26 14:35:20|8265.18|8227.18|8266.25|8228.25|8266.25|8228.25|8264.38|8226.38|9
1611671730000|2021-01-26 14:35:30|8265.9|8227.9|8268.83|8230.83|8269.22|8231.22|8265.9|8227.9|9
1611671740000|2021-01-26 14:35:40|8269.18|8231.18|8268.91|8230.91|8269.18|8231.18|8268.07|8230.07|10
1611671750000|2021-01-26 14:35:50|8268.72|8230.72|8270.52|8232.52|8270.52|8232.52|8267.56|8229.56|10
1611671760000|2021-01-26 14:36:00|8270.67|8232.67|8270.83|8232.83|8271.46|8233.46|8270.67|8232.67|10
1611671770000|2021-01-26 14:36:10|8271.08|8233.08|8268.2|8230.2|8271.08|8233.08|8267.76|8229.76|10
1611671780000|2021-01-26 14:36:20|8267.62|8229.62|8261.79|8223.79|8267.62|8229.62|8261.79|8223.79|10
1611671790000|2021-01-26 14:36:30|8260.13|8222.13|8255.78|8217.78|8260.13|8222.13|8255.78|8217.78|10
1611671800000|2021-01-26 14:36:40|8255.3|8217.3|8252.07|8214.07|8255.3|8217.3|8250.87|8212.87|10
1611671810000|2021-01-26 14:36:50|8252.1|8214.1|8258.14|8220.14|8258.14|8220.14|8252.1|8214.1|10
1611671820000|2021-01-26 14:37:00|8259.88|8221.88|8263.27|8225.27|8263.7|8225.7|8259.88|8221.88|10
1611671830000|2021-01-26 14:37:10|8263.94|8225.94|8266.92|8228.92|8266.96|8228.96|8263.94|8225.94|10
1611671840000|2021-01-26 14:37:20|8266.76|8228.76|8259.14|8221.14|8266.76|8228.76|8259.14|8221.14|10
1611671850000|2021-01-26 14:37:30|8257.73|8219.73|8251.69|8213.69|8258.13|8220.13|8251.54|8213.54|10
1611671860000|2021-01-26 14:37:40|8250.97|8212.97|8248.29|8210.29|8250.97|8212.97|8247.56|8209.56|10
1611671870000|2021-01-26 14:37:50|8249.98|8211.98|8247.57|8209.57|8249.98|8211.98|8247.08|8209.08|10
1611671880000|2021-01-26 14:38:00|8247.29|8209.29|8247.85|8209.85|8248.18|8210.18|8247.29|8209.29|10
1611671890000|2021-01-26 14:38:10|8248.54|8210.54|8243.77|8205.77|8249.68|8211.68|8243.77|8205.77|10
1611671900000|2021-01-26 14:38:20|8243.52|8205.52|8237.3|8199.3|8243.52|8205.52|8237.3|8199.3|10
1611671910000|2021-01-26 14:38:30|8236.61|8198.61|8234.36|8196.36|8236.86|8198.86|8233.64|8195.64|10
1611671920000|2021-01-26 14:38:40|8234.64|8196.64|8236.07|8198.07|8236.11|8198.11|8233.85|8195.85|10
1611671930000|2021-01-26 14:38:50|8235.89|8197.89|8235.57|8197.57|8236.16|8198.16|8235.57|8197.57|9
1611671940000|2021-01-26 14:39:00|8235.37|8197.37|8230.81|8192.81|8235.37|8197.37|8230.81|8192.81|10
1611671950000|2021-01-26 14:39:10|8230.42|8192.42|8227.11|8189.11|8230.74|8192.74|8227.04|8189.04|10
1611671960000|2021-01-26 14:39:20|8226.73|8188.73|8229.17|8191.17|8229.17|8191.17|8225.94|8187.94|10
1611671970000|2021-01-26 14:39:30|8228.57|8190.57|8232.42|8194.42|8232.42|8194.42|8227.55|8189.55|10
1611671980000|2021-01-26 14:39:40|8232.35|8194.35|8232.68|8194.68|8234.25|8196.25|8232.35|8194.35|9
1611671990000|2021-01-26 14:39:50|8232.58|8194.58|8228.07|8190.07|8232.58|8194.58|8228.07|8190.07|10
1611672000000|2021-01-26 14:40:00|8226.92|8188.92|8223.76|8185.76|8226.92|8188.92|8223.76|8185.76|10
1611672010000|2021-01-26 14:40:10|8222.74|8184.74|8221.95|8183.95|8223.09|8185.09|8221.56|8183.56|10
1611672020000|2021-01-26 14:40:20|8221.78|8183.78|8222.3|8184.3|8222.92|8184.92|8221.78|8183.78|10
1611672030000|2021-01-26 14:40:30|8222.82|8184.82|8223.01|8185.01|8223.96|8185.96|8222.45|8184.45|10
1611672040000|2021-01-26 14:40:40|8222.83|8184.83|8221.83|8183.83|8222.83|8184.83|8220.84|8182.84|10
1611672050000|2021-01-26 14:40:50|8221.52|8183.52|8219.84|8181.84|8221.63|8183.63|8219.84|8181.84|10
1611672060000|2021-01-26 14:41:00|8220.32|8182.32|8221.78|8183.78|8222.07|8184.07|8219.8|8181.8|10
1611672070000|2021-01-26 14:41:10|8221.87|8183.87|8225.93|8187.93|8226.08|8188.08|8221.87|8183.87|10
1611672080000|2021-01-26 14:41:20|8226.12|8188.12|8226.96|8188.96|8228.64|8190.64|8226.12|8188.12|10
1611672090000|2021-01-26 14:41:30|8227.02|8189.02|8228.49|8190.49|8228.49|8190.49|8226.11|8188.11|10
1611672100000|2021-01-26 14:41:40|8228.86|8190.86|8232.99|8194.99|8232.99|8194.99|8228.86|8190.86|10
1611672110000|2021-01-26 14:41:50|8233.09|8195.09|8231.62|8193.62|8235.25|8197.25|8231.62|8193.62|10
1611672120000|2021-01-26 14:42:00|8231.44|8193.44|8227.17|8189.17|8231.44|8193.44|8226.96|8188.96|10
1611672130000|2021-01-26 14:42:10|8227.28|8189.28|8228.79|8190.79|8228.84|8190.84|8227.1|8189.1|10
1611672140000|2021-01-26 14:42:20|8228.14|8190.14|8234.24|8196.24|8234.24|8196.24|8228.14|8190.14|10
1611672150000|2021-01-26 14:42:30|8234.1|8196.1|8238.54|8200.54|8238.62|8200.62|8234.1|8196.1|10
1611672160000|2021-01-26 14:42:40|8238.24|8200.24|8237.95|8199.95|8238.67|8200.67|8237.83|8199.83|9
1611672170000|2021-01-26 14:42:50|8236.8|8198.8|8234.67|8196.67|8237.19|8199.19|8234.24|8196.24|10
1611672180000|2021-01-26 14:43:00|8233.76|8195.76|8224.76|8186.76|8233.76|8195.76|8224.76|8186.76|10
1611672190000|2021-01-26 14:43:10|8224.27|8186.27|8218.84|8180.84|8224.27|8186.27|8218.84|8180.84|10
1611672200000|2021-01-26 14:43:20|8219.48|8181.48|8211.07|8173.07|8219.48|8181.48|8211.07|8173.07|10
1611672210000|2021-01-26 14:43:30|8212.09|8174.09|8209.76|8171.76|8213.88|8175.88|8209.76|8171.76|10
1611672220000|2021-01-26 14:43:40|8210.17|8172.17|8199.87|8161.87|8210.17|8172.17|8199.87|8161.87|10
1611672230000|2021-01-26 14:43:50|8199.24|8161.24|8195.66|8157.66|8199.33|8161.33|8195.66|8157.66|10
1611672240000|2021-01-26 14:44:00|8193.74|8155.74|8196.3|8158.3|8196.3|8158.3|8193.74|8155.74|10
1611672250000|2021-01-26 14:44:10|8197.36|8159.36|8197.41|8159.41|8198.74|8160.74|8197.36|8159.36|10
1611672260000|2021-01-26 14:44:20|8196.94|8158.94|8194.46|8156.46|8196.94|8158.94|8193.46|8155.46|10
1611672270000|2021-01-26 14:44:30|8194.24|8156.24|8197.2|8159.2|8197.2|8159.2|8193.58|8155.58|10
1611672280000|2021-01-26 14:44:40|8197.38|8159.38|8197.05|8159.05|8197.74|8159.74|8196.58|8158.58|10
1611672290000|2021-01-26 14:44:50|8196.83|8158.83|8198.88|8160.88|8199.33|8161.33|8196.83|8158.83|9
1611672300000|2021-01-26 14:45:00|8199.03|8161.03|8198.42|8160.42|8199.97|8161.97|8198.42|8160.42|10
1611672310000|2021-01-26 14:45:10|8198.77|8160.77|8196.86|8158.86|8198.84|8160.84|8196.86|8158.86|10
1611672320000|2021-01-26 14:45:20|8196.33|8158.33|8192.42|8154.42|8196.33|8158.33|8192.42|8154.42|10
1611672330000|2021-01-26 14:45:30|8191.56|8153.56|8186.04|8148.04|8191.56|8153.56|8186.04|8148.04|10
1611672340000|2021-01-26 14:45:40|8185.61|8147.61|8185.63|8147.63|8185.63|8147.63|8184.76|8146.76|10
1611672350000|2021-01-26 14:45:50|8185.13|8147.13|8172.3|8134.3|8185.13|8147.13|8172.3|8134.3|10
1611672360000|2021-01-26 14:46:00|8170.89|8132.89|8174.14|8136.14|8174.14|8136.14|8168.56|8130.56|10
1611672370000|2021-01-26 14:46:10|8174.94|8136.94|8180.39|8142.39|8181.12|8143.12|8174.94|8136.94|10
1611672380000|2021-01-26 14:46:20|8180.51|8142.51|8176.3|8138.3|8181.87|8143.87|8176.3|8138.3|10
1611672390000|2021-01-26 14:46:30|8175.88|8137.88|8174.34|8136.34|8175.88|8137.88|8172.56|8134.56|10
1611672400000|2021-01-26 14:46:40|8174.27|8136.27|8175.8|8137.8|8177.29|8139.29|8174.18|8136.18|10
1611672410000|2021-01-26 14:46:50|8176.04|8138.04|8177.31|8139.31|8177.31|8139.31|8175.3|8137.3|10
1611672420000|2021-01-26 14:47:00|8177.4|8139.4|8178.6|8140.6|8179.4|8141.4|8176.47|8138.47|10
1611672430000|2021-01-26 14:47:10|8178.61|8140.61|8174.48|8136.48|8178.62|8140.62|8174.48|8136.48|10
1611672440000|2021-01-26 14:47:20|8174.31|8136.31|8170.6|8132.6|8174.31|8136.31|8170.6|8132.6|10
1611672450000|2021-01-26 14:47:30|8170.86|8132.86|8166.45|8128.45|8171.22|8133.22|8166.45|8128.45|10
1611672460000|2021-01-26 14:47:40|8165.84|8127.84|8160.39|8122.39|8166.2|8128.2|8160.39|8122.39|10
1611672470000|2021-01-26 14:47:50|8160.15|8122.15|8157.97|8119.97|8161.27|8123.27|8157.75|8119.75|10
1611672480000|2021-01-26 14:48:00|8157.57|8119.57|8163.6|8125.6|8163.6|8125.6|8157.57|8119.57|10
1611672490000|2021-01-26 14:48:10|8164.95|8126.95|8181.12|8143.12|8181.12|8143.12|8164.95|8126.95|10
1611672500000|2021-01-26 14:48:20|8181.84|8143.84|8196.11|8158.11|8196.11|8158.11|8181.84|8143.84|10
1611672510000|2021-01-26 14:48:30|8197.56|8159.56|8199|8161|8199|8161|8197.17|8159.17|10
1611672520000|2021-01-26 14:48:40|8199.14|8161.14|8200.18|8162.18|8202.82|8164.82|8199.14|8161.14|9
1611672530000|2021-01-26 14:48:50|8199.65|8161.65|8198.41|8160.41|8199.65|8161.65|8196.02|8158.02|10
1611672540000|2021-01-26 14:49:00|8199.08|8161.08|8199.96|8161.96|8200.77|8162.77|8198.38|8160.38|10
1611672550000|2021-01-26 14:49:10|8199.85|8161.85|8205.53|8167.53|8205.53|8167.53|8199.85|8161.85|10
1611672560000|2021-01-26 14:49:20|8206.21|8168.21|8211.08|8173.08|8211.08|8173.08|8206.21|8168.21|10
1611672570000|2021-01-26 14:49:30|8212.28|8174.28|8215.25|8177.25|8215.25|8177.25|8211.96|8173.96|10
1611672580000|2021-01-26 14:49:40|8216.02|8178.02|8216.39|8178.39|8216.54|8178.54|8214.78|8176.78|10
1611672590000|2021-01-26 14:49:50|8217.27|8179.27|8225.02|8187.02|8225.02|8187.02|8217.27|8179.27|10
1611672600000|2021-01-26 14:50:00|8225.8|8187.8|8233.69|8195.69|8233.69|8195.69|8225.8|8187.8|10
1611672610000|2021-01-26 14:50:10|8233.38|8195.38|8235.62|8197.62|8236.09|8198.09|8233.38|8195.38|10
1611672620000|2021-01-26 14:50:20|8235.66|8197.66|8241.18|8203.18|8241.18|8203.18|8235.47|8197.47|10
1611672630000|2021-01-26 14:50:30|8242.46|8204.46|8244.48|8206.48|8245.79|8207.79|8242.46|8204.46|10
1611672640000|2021-01-26 14:50:40|8244.46|8206.46|8238.68|8200.68|8244.46|8206.46|8238.29|8200.29|10
1611672650000|2021-01-26 14:50:50|8239.11|8201.11|8234.91|8196.91|8239.11|8201.11|8234.51|8196.51|10
1611672660000|2021-01-26 14:51:00|8235.39|8197.39|8235.44|8197.44|8235.69|8197.69|8234.56|8196.56|10
1611672670000|2021-01-26 14:51:10|8235.27|8197.27|8232.62|8194.62|8235.45|8197.45|8232.62|8194.62|10
1611672680000|2021-01-26 14:51:20|8232.75|8194.75|8235.48|8197.48|8235.48|8197.48|8232.4|8194.4|10
1611672690000|2021-01-26 14:51:30|8235.8|8197.8|8233.46|8195.46|8235.88|8197.88|8233.46|8195.46|10
1611672700000|2021-01-26 14:51:40|8233.74|8195.74|8235.05|8197.05|8235.05|8197.05|8233.74|8195.74|10
1611672710000|2021-01-26 14:51:50|8235|8197|8239.07|8201.07|8239.07|8201.07|8235|8197|10
1611672720000|2021-01-26 14:52:00|8239.64|8201.64|8244.29|8206.29|8244.29|8206.29|8239.64|8201.64|10
1611672730000|2021-01-26 14:52:10|8245.3|8207.3|8245.93|8207.93|8247.19|8209.19|8245.3|8207.3|10
1611672740000|2021-01-26 14:52:20|8246.26|8208.26|8248.3|8210.3|8248.3|8210.3|8246.22|8208.22|10
1611672750000|2021-01-26 14:52:30|8248.21|8210.21|8249.05|8211.05|8249.78|8211.78|8248.21|8210.21|10
1611672760000|2021-01-26 14:52:40|8249.1|8211.1|8246.69|8208.69|8249.1|8211.1|8246.69|8208.69|10
1611672770000|2021-01-26 14:52:50|8246.45|8208.45|8246.68|8208.68|8247.55|8209.55|8245.86|8207.86|10
1611672780000|2021-01-26 14:53:00|8247.41|8209.41|8245.52|8207.52|8247.62|8209.62|8245.41|8207.41|10
1611672790000|2021-01-26 14:53:10|8246.16|8208.16|8244.55|8206.55|8246.16|8208.16|8243.6|8205.6|10
1611672800000|2021-01-26 14:53:20|8244.58|8206.58|8242.3|8204.3|8244.58|8206.58|8242.3|8204.3|10
1611672810000|2021-01-26 14:53:30|8241.83|8203.83|8240.44|8202.44|8241.83|8203.83|8239.71|8201.71|10
1611672820000|2021-01-26 14:53:40|8241.17|8203.17|8243.56|8205.56|8243.56|8205.56|8241.17|8203.17|10
1611672830000|2021-01-26 14:53:50|8243.76|8205.76|8249.47|8211.47|8249.47|8211.47|8243.76|8205.76|10
1611672840000|2021-01-26 14:54:00|8250.33|8212.33|8257.98|8219.98|8257.98|8219.98|8250.33|8212.33|10
1611672850000|2021-01-26 14:54:10|8258.67|8220.67|8267.2|8229.2|8267.27|8229.27|8258.67|8220.67|10
1611672860000|2021-01-26 14:54:20|8267.75|8229.75|8267.59|8229.59|8268.08|8230.08|8266.66|8228.66|10
1611672870000|2021-01-26 14:54:30|8266.9|8228.9|8265.68|8227.68|8266.9|8228.9|8265.12|8227.12|10
1611672880000|2021-01-26 14:54:40|8265.74|8227.74|8262.91|8224.91|8266.12|8228.12|8262.91|8224.91|10
1611672890000|2021-01-26 14:54:50|8262.29|8224.29|8260.56|8222.56|8262.29|8224.29|8260.22|8222.22|10
1611672900000|2021-01-26 14:55:00|8261.42|8223.42|8261.47|8223.47|8262.14|8224.14|8260.36|8222.36|10
1611672910000|2021-01-26 14:55:10|8261.61|8223.61|8261.21|8223.21|8261.94|8223.94|8260.53|8222.53|10
1611672920000|2021-01-26 14:55:20|8260.37|8222.37|8258.57|8220.57|8260.37|8222.37|8258.36|8220.36|10
1611672930000|2021-01-26 14:55:30|8258.1|8220.1|8255.99|8217.99|8258.14|8220.14|8255.97|8217.97|10
1611672940000|2021-01-26 14:55:40|8255.7|8217.7|8253.54|8215.54|8255.7|8217.7|8252.94|8214.94|10
1611672950000|2021-01-26 14:55:50|8253.81|8215.81|8256.36|8218.36|8256.36|8218.36|8252.47|8214.47|10
1611672960000|2021-01-26 14:56:00|8257.81|8219.81|8263.09|8225.09|8263.09|8225.09|8257.81|8219.81|10
1611672970000|2021-01-26 14:56:10|8263.29|8225.29|8268.23|8230.23|8268.23|8230.23|8263.29|8225.29|10
1611672980000|2021-01-26 14:56:20|8268.16|8230.16|8269.61|8231.61|8270.79|8232.79|8268.16|8230.16|10
1611672990000|2021-01-26 14:56:30|8269.18|8231.18|8266.15|8228.15|8269.59|8231.59|8266.15|8228.15|10
1611673000000|2021-01-26 14:56:40|8266.53|8228.53|8267.5|8229.5|8268.11|8230.11|8265.5|8227.5|10
1611673010000|2021-01-26 14:56:50|8267.86|8229.86|8270.94|8232.94|8271.33|8233.33|8267.58|8229.58|10
1611673020000|2021-01-26 14:57:00|8270.81|8232.81|8266.96|8228.96|8270.81|8232.81|8266.96|8228.96|10
1611673030000|2021-01-26 14:57:10|8266.51|8228.51|8264.06|8226.06|8266.51|8228.51|8264.06|8226.06|10
1611673040000|2021-01-26 14:57:20|8263.21|8225.21|8261.7|8223.7|8263.34|8225.34|8261.68|8223.68|10
1611673050000|2021-01-26 14:57:30|8262.24|8224.24|8260.05|8222.05|8262.24|8224.24|8260.05|8222.05|10
1611673060000|2021-01-26 14:57:40|8259.78|8221.78|8257.58|8219.58|8259.93|8221.93|8257.23|8219.23|10
1611673070000|2021-01-26 14:57:50|8257.72|8219.72|8258.13|8220.13|8258.64|8220.64|8257.72|8219.72|10
1611673080000|2021-01-26 14:58:00|8257.75|8219.75|8255.17|8217.17|8257.75|8219.75|8255.12|8217.12|10
1611673090000|2021-01-26 14:58:10|8255.11|8217.11|8258.01|8220.01|8258.01|8220.01|8255.11|8217.11|10
1611673100000|2021-01-26 14:58:20|8258.08|8220.08|8256.52|8218.52|8258.56|8220.56|8256.52|8218.52|10
1611673110000|2021-01-26 14:58:30|8255.97|8217.97|8253.12|8215.12|8255.97|8217.97|8252.66|8214.66|10
1611673120000|2021-01-26 14:58:40|8253.42|8215.42|8253.47|8215.47|8254.23|8216.23|8253.42|8215.42|10
1611673130000|2021-01-26 14:58:50|8253.6|8215.6|8249.08|8211.08|8253.6|8215.6|8249.08|8211.08|10
1611673140000|2021-01-26 14:59:00|8248.97|8210.97|8247.72|8209.72|8248.97|8210.97|8246.83|8208.83|10
1611673150000|2021-01-26 14:59:10|8248.2|8210.2|8247.61|8209.61|8248.72|8210.72|8246.74|8208.74|10
1611673160000|2021-01-26 14:59:20|8248.31|8210.31|8252.17|8214.17|8252.36|8214.36|8248.31|8210.31|10
1611673170000|2021-01-26 14:59:30|8251.85|8213.85|8250.89|8212.89|8252.33|8214.33|8250.67|8212.67|9
1611673180000|2021-01-26 14:59:40|8251.15|8213.15|8250.09|8212.09|8251.57|8213.57|8250.02|8212.02|10
1611673190000|2021-01-26 14:59:50|8250.27|8212.27|8250.07|8212.07|8250.88|8212.88|8249.6|8211.6|10
1611673200000|2021-01-26 15:00:00|8249.38|8211.38|8248.25|8210.25|8249.38|8211.38|8248.25|8210.25|10
1611673210000|2021-01-26 15:00:10|8248.2|8210.2|8248.94|8210.94|8249.01|8211.01|8248.11|8210.11|10
1611673220000|2021-01-26 15:00:20|8249.15|8211.15|8251.75|8213.75|8251.75|8213.75|8249.15|8211.15|10
1611673230000|2021-01-26 15:00:30|8252.15|8214.15|8255.68|8217.68|8255.68|8217.68|8252.15|8214.15|10
1611673240000|2021-01-26 15:00:40|8258.11|8220.11|8263.23|8225.23|8263.47|8225.47|8258.11|8220.11|10
1611673250000|2021-01-26 15:00:50|8263.09|8225.09|8262.35|8224.35|8263.23|8225.23|8262.35|8224.35|10
1611673260000|2021-01-26 15:01:00|8262.46|8224.46|8262.03|8224.03|8262.67|8224.67|8261.75|8223.75|10
1611673270000|2021-01-26 15:01:10|8262.25|8224.25|8261.18|8223.18|8262.33|8224.33|8261.05|8223.05|10
1611673280000|2021-01-26 15:01:20|8260.91|8222.91|8262.6|8224.6|8262.63|8224.63|8260.91|8222.91|10
1611673290000|2021-01-26 15:01:30|8263.19|8225.19|8268.26|8230.26|8268.26|8230.26|8263.19|8225.19|10
1611673300000|2021-01-26 15:01:40|8270.06|8232.06|8275.21|8237.21|8275.21|8237.21|8270.06|8232.06|10
1611673310000|2021-01-26 15:01:50|8275.49|8237.49|8275.99|8237.99|8276.66|8238.66|8275.49|8237.49|10
1611673320000|2021-01-26 15:02:00|8276.66|8238.66|8278.06|8240.06|8278.06|8240.06|8276.66|8238.66|10
1611673330000|2021-01-26 15:02:10|8278.34|8240.34|8277.89|8239.89|8278.34|8240.34|8276.73|8238.73|10
1611673340000|2021-01-26 15:02:20|8279.9|8241.9|8285.04|8247.04|8285.22|8247.22|8279.9|8241.9|10
1611673350000|2021-01-26 15:02:30|8285.12|8247.12|8284.98|8246.98|8285.45|8247.45|8284.95|8246.95|9
1611673360000|2021-01-26 15:02:40|8285.37|8247.37|8285.84|8247.84|8285.84|8247.84|8284.72|8246.72|10
1611673370000|2021-01-26 15:02:50|8286.19|8248.19|8286.39|8248.39|8287.21|8249.21|8286.19|8248.19|10
1611673380000|2021-01-26 15:03:00|8286.06|8248.06|8284.62|8246.62|8286.77|8248.77|8284.62|8246.62|10
1611673390000|2021-01-26 15:03:10|8283.74|8245.74|8279.62|8241.62|8283.74|8245.74|8279.31|8241.31|10
1611673400000|2021-01-26 15:03:20|8279.15|8241.15|8279.38|8241.38|8279.38|8241.38|8278.42|8240.42|10
1611673410000|2021-01-26 15:03:30|8279.92|8241.92|8282.08|8244.08|8282.08|8244.08|8279.72|8241.72|10
1611673420000|2021-01-26 15:03:40|8281.98|8243.98|8285.45|8247.45|8285.45|8247.45|8281.98|8243.98|10
1611673430000|2021-01-26 15:03:50|8285.26|8247.26|8286.96|8248.96|8286.96|8248.96|8284.65|8246.65|10
1611673440000|2021-01-26 15:04:00|8287.1|8249.1|8288.65|8250.65|8289.66|8251.66|8287.1|8249.1|10
1611673450000|2021-01-26 15:04:10|8288.29|8250.29|8288.84|8250.84|8288.88|8250.88|8287.99|8249.99|10
1611673460000|2021-01-26 15:04:20|8288.99|8250.99|8291.2|8253.2|8291.2|8253.2|8288.99|8250.99|10
1611673470000|2021-01-26 15:04:30|8291.41|8253.41|8295.95|8257.95|8295.95|8257.95|8291.41|8253.41|10
1611673480000|2021-01-26 15:04:40|8295.94|8257.94|8297.14|8259.14|8297.14|8259.14|8295.6|8257.6|10
1611673490000|2021-01-26 15:04:50|8297.02|8259.02|8295.81|8257.81|8297.2|8259.2|8295.81|8257.81|10
1611673500000|2021-01-26 15:05:00|8295.59|8257.59|8296.26|8258.26|8296.26|8258.26|8294.7|8256.7|10
1611673510000|2021-01-26 15:05:10|8296.06|8258.06|8297|8259|8297|8259|8296.03|8258.03|10
1611673520000|2021-01-26 15:05:20|8297.69|8259.69|8301.58|8263.58|8301.58|8263.58|8297.69|8259.69|10
1611673530000|2021-01-26 15:05:30|8301.99|8263.99|8303.43|8265.43|8303.43|8265.43|8300.95|8262.95|10
1611673540000|2021-01-26 15:05:40|8303.47|8265.47|8303.79|8265.79|8304.34|8266.34|8303.15|8265.15|10
1611673550000|2021-01-26 15:05:50|8303.69|8265.69|8305.98|8267.98|8305.98|8267.98|8303.69|8265.69|10
1611673560000|2021-01-26 15:06:00|8306.34|8268.34|8308.98|8270.98|8308.98|8270.98|8306.34|8268.34|10
1611673570000|2021-01-26 15:06:10|8309.5|8271.5|8308.51|8270.51|8310.23|8272.23|8308.51|8270.51|10
1611673580000|2021-01-26 15:06:20|8307.52|8269.52|8305.42|8267.42|8307.52|8269.52|8304.47|8266.47|10
1611673590000|2021-01-26 15:06:30|8305.2|8267.2|8305.37|8267.37|8305.85|8267.85|8305.2|8267.2|10
1611673600000|2021-01-26 15:06:40|8304.7|8266.7|8303.67|8265.67|8304.95|8266.95|8303.66|8265.66|10
1611673610000|2021-01-26 15:06:50|8303.47|8265.47|8302.85|8264.85|8303.47|8265.47|8302.55|8264.55|10
1611673620000|2021-01-26 15:07:00|8302.98|8264.98|8305.26|8267.26|8305.26|8267.26|8302.98|8264.98|10
1611673630000|2021-01-26 15:07:10|8305.49|8267.49|8308.18|8270.18|8308.18|8270.18|8305.49|8267.49|10
1611673640000|2021-01-26 15:07:20|8308.7|8270.7|8312.39|8274.39|8312.39|8274.39|8308.43|8270.43|10
1611673650000|2021-01-26 15:07:30|8312.98|8274.98|8315.67|8277.67|8315.67|8277.67|8312.98|8274.98|10
1611673660000|2021-01-26 15:07:40|8315.72|8277.72|8319.54|8281.54|8319.78|8281.78|8315.72|8277.72|10
1611673670000|2021-01-26 15:07:50|8319.47|8281.47|8320.48|8282.48|8320.48|8282.48|8319.23|8281.23|10
1611673680000|2021-01-26 15:08:00|8321.09|8283.09|8322.57|8284.57|8323.94|8285.94|8321.09|8283.09|10
1611673690000|2021-01-26 15:08:10|8321.12|8283.12|8319.38|8281.38|8321.42|8283.42|8319.17|8281.17|10
1611673700000|2021-01-26 15:08:20|8319.21|8281.21|8318.83|8280.83|8319.52|8281.52|8318.67|8280.67|10
1611673710000|2021-01-26 15:08:30|8319.02|8281.02|8321.13|8283.13|8321.29|8283.29|8319.02|8281.02|10
1611673720000|2021-01-26 15:08:40|8320.91|8282.91|8319.57|8281.57|8320.91|8282.91|8319.54|8281.54|10
1611673730000|2021-01-26 15:08:50|8319.09|8281.09|8319.07|8281.07|8319.13|8281.13|8318.82|8280.82|10
1611673740000|2021-01-26 15:09:00|8319.74|8281.74|8320.31|8282.31|8320.31|8282.31|8319.12|8281.12|10
1611673750000|2021-01-26 15:09:10|8320.22|8282.22|8320.71|8282.71|8320.84|8282.84|8320.22|8282.22|9
1611673760000|2021-01-26 15:09:20|8321.03|8283.03|8319.09|8281.09|8321.05|8283.05|8318.91|8280.91|9
1611673770000|2021-01-26 15:09:30|8317.98|8279.98|8315.7|8277.7|8317.98|8279.98|8315.7|8277.7|10
1611673780000|2021-01-26 15:09:40|8316.36|8278.36|8316.29|8278.29|8316.6|8278.6|8315.63|8277.63|10
1611673790000|2021-01-26 15:09:50|8316.2|8278.2|8316.65|8278.65|8316.65|8278.65|8315.47|8277.47|9
1611673800000|2021-01-26 15:10:00|8317.78|8279.78|8323.34|8285.34|8323.34|8285.34|8317.78|8279.78|10
1611673810000|2021-01-26 15:10:10|8324.55|8286.55|8326.5|8288.5|8326.85|8288.85|8324.55|8286.55|10
1611673820000|2021-01-26 15:10:20|8326.38|8288.38|8325.8|8287.8|8326.56|8288.56|8325.8|8287.8|10
1611673830000|2021-01-26 15:10:30|8325.52|8287.52|8324.8|8286.8|8325.52|8287.52|8324.49|8286.49|10
1611673840000|2021-01-26 15:10:40|8324.75|8286.75|8326.31|8288.31|8326.68|8288.68|8324.74|8286.74|10
1611673850000|2021-01-26 15:10:50|8326.12|8288.12|8325.08|8287.08|8326.73|8288.73|8325.08|8287.08|10
1611673860000|2021-01-26 15:11:00|8324.87|8286.87|8324.97|8286.97|8325.42|8287.42|8324.36|8286.36|10
1611673870000|2021-01-26 15:11:10|8325.23|8287.23|8325.34|8287.34|8325.34|8287.34|8324.25|8286.25|9
1611673880000|2021-01-26 15:11:20|8325.21|8287.21|8325.08|8287.08|8325.39|8287.39|8324.86|8286.86|10
1611673890000|2021-01-26 15:11:30|8325.25|8287.25|8325.03|8287.03|8325.36|8287.36|8324.73|8286.73|10
1611673900000|2021-01-26 15:11:40|8325.1|8287.1|8322.19|8284.19|8325.1|8287.1|8322.19|8284.19|10
1611673910000|2021-01-26 15:11:50|8322.47|8284.47|8322.73|8284.73|8322.73|8284.73|8321.29|8283.29|10
1611673920000|2021-01-26 15:12:00|8322.48|8284.48|8320.49|8282.49|8322.48|8284.48|8320.49|8282.49|10
1611673930000|2021-01-26 15:12:10|8320.59|8282.59|8319.48|8281.48|8320.86|8282.86|8319.48|8281.48|10
1611673940000|2021-01-26 15:12:20|8318.96|8280.96|8318.3|8280.3|8319.15|8281.15|8318.14|8280.14|9
1611673950000|2021-01-26 15:12:30|8318.22|8280.22|8316.49|8278.49|8318.23|8280.23|8316.49|8278.49|10
1611673960000|2021-01-26 15:12:40|8316.23|8278.23|8316.41|8278.41|8316.64|8278.64|8315.95|8277.95|10
1611673970000|2021-01-26 15:12:50|8317.01|8279.01|8318.89|8280.89|8319.82|8281.82|8317.01|8279.01|10
1611673980000|2021-01-26 15:13:00|8318.68|8280.68|8318.89|8280.89|8318.89|8280.89|8318.34|8280.34|10
1611673990000|2021-01-26 15:13:10|8318.79|8280.79|8318.7|8280.7|8318.97|8280.97|8318.48|8280.48|9
1611674000000|2021-01-26 15:13:20|8318.86|8280.86|8317.84|8279.84|8319.59|8281.59|8317.84|8279.84|10
1611674010000|2021-01-26 15:13:30|8317.75|8279.75|8316.67|8278.67|8317.98|8279.98|8316.67|8278.67|10
1611674020000|2021-01-26 15:13:40|8317.27|8279.27|8317.07|8279.07|8317.65|8279.65|8316.97|8278.97|10
1611674030000|2021-01-26 15:13:50|8317.55|8279.55|8319.96|8281.96|8319.96|8281.96|8317.47|8279.47|10
1611674040000|2021-01-26 15:14:00|8319.51|8281.51|8320.35|8282.35|8320.92|8282.92|8318.92|8280.92|10
1611674050000|2021-01-26 15:14:10|8320.38|8282.38|8320.23|8282.23|8320.4|8282.4|8319.61|8281.61|10
1611674060000|2021-01-26 15:14:20|8320.41|8282.41|8320.33|8282.33|8320.92|8282.92|8320.33|8282.33|9
1611674070000|2021-01-26 15:14:30|8321.29|8283.29|8323.62|8285.62|8323.62|8285.62|8321.29|8283.29|9
1611674080000|2021-01-26 15:14:40|8324.34|8286.34|8327.83|8289.83|8328.11|8290.11|8324.34|8286.34|10
1611674090000|2021-01-26 15:14:50|8327.81|8289.81|8329.59|8291.59|8330.14|8292.14|8327.81|8289.81|10
1611674100000|2021-01-26 15:15:00|8329.2|8291.2|8328.02|8290.02|8329.2|8291.2|8328.02|8290.02|10
1611674110000|2021-01-26 15:15:10|8328.33|8290.33|8328.06|8290.06|8328.33|8290.33|8327.43|8289.43|10
1611674120000|2021-01-26 15:15:20|8327.91|8289.91|8328|8290|8328.52|8290.52|8327.83|8289.83|10
1611674130000|2021-01-26 15:15:30|8327.24|8289.24|8322.86|8284.86|8327.24|8289.24|8322.86|8284.86|10
1611674140000|2021-01-26 15:15:40|8321.05|8283.05|8319.56|8281.56|8321.05|8283.05|8318.31|8280.31|10
1611674150000|2021-01-26 15:15:50|8319.41|8281.41|8320.47|8282.47|8320.68|8282.68|8319.41|8281.41|10
1611674160000|2021-01-26 15:16:00|8321.12|8283.12|8322.56|8284.56|8322.8|8284.8|8320.77|8282.77|10
1611674170000|2021-01-26 15:16:10|8320.88|8282.88|8321.2|8283.2|8321.2|8283.2|8320.08|8282.08|10
1611674180000|2021-01-26 15:16:20|8320.6|8282.6|8320.1|8282.1|8321.04|8283.04|8320.1|8282.1|9
1611674190000|2021-01-26 15:16:30|8320.16|8282.16|8320.79|8282.79|8321.02|8283.02|8320|8282|10
1611674200000|2021-01-26 15:16:40|8320.73|8282.73|8318.47|8280.47|8320.73|8282.73|8318.47|8280.47|10
1611674210000|2021-01-26 15:16:50|8318.92|8280.92|8319|8281|8319|8281|8318.38|8280.38|10
1611674220000|2021-01-26 15:17:00|8318.83|8280.83|8321.23|8283.23|8321.23|8283.23|8318.24|8280.24|9
1611674230000|2021-01-26 15:17:10|8321.89|8283.89|8322.29|8284.29|8323.05|8285.05|8321.89|8283.89|10
1611674240000|2021-01-26 15:17:20|8321.84|8283.84|8319.9|8281.9|8321.84|8283.84|8319.9|8281.9|10
1611674250000|2021-01-26 15:17:30|8318.94|8280.94|8317.78|8279.78|8319.72|8281.72|8317.78|8279.78|10
1611674260000|2021-01-26 15:17:40|8318.3|8280.3|8319.24|8281.24|8319.5|8281.5|8318.3|8280.3|10
1611674270000|2021-01-26 15:17:50|8319.47|8281.47|8321.42|8283.42|8321.42|8283.42|8319.47|8281.47|10
1611674280000|2021-01-26 15:18:00|8321.6|8283.6|8320.74|8282.74|8321.91|8283.91|8320.74|8282.74|10
1611674290000|2021-01-26 15:18:10|8320.38|8282.38|8318.07|8280.07|8320.38|8282.38|8318.07|8280.07|10
1611674300000|2021-01-26 15:18:20|8318.36|8280.36|8318.15|8280.15|8318.5|8280.5|8317.25|8279.25|10
1611674310000|2021-01-26 15:18:30|8317.89|8279.89|8318.14|8280.14|8318.35|8280.35|8317.89|8279.89|9
1611674320000|2021-01-26 15:18:40|8318.1|8280.1|8319.44|8281.44|8319.44|8281.44|8317.65|8279.65|10
1611674330000|2021-01-26 15:18:50|8319.66|8281.66|8320.01|8282.01|8320.42|8282.42|8319.66|8281.66|10
1611674340000|2021-01-26 15:19:00|8320.29|8282.29|8321.15|8283.15|8321.23|8283.23|8320.09|8282.09|10
1611674350000|2021-01-26 15:19:10|8321.09|8283.09|8319.35|8281.35|8321.09|8283.09|8319.13|8281.13|10
1611674360000|2021-01-26 15:19:20|8319.65|8281.65|8318.78|8280.78|8319.87|8281.87|8318.78|8280.78|9
1611674370000|2021-01-26 15:19:30|8318.53|8280.53|8318.39|8280.39|8318.53|8280.53|8317.77|8279.77|10
1611674380000|2021-01-26 15:19:40|8318.05|8280.05|8315.59|8277.59|8318.05|8280.05|8315.59|8277.59|9
1611674390000|2021-01-26 15:19:50|8315.13|8277.13|8308.93|8270.93|8315.13|8277.13|8308.93|8270.93|10
1611674400000|2021-01-26 15:20:00|8307.64|8269.64|8304.55|8266.55|8307.64|8269.64|8304.55|8266.55|10
1611674410000|2021-01-26 15:20:10|8304.85|8266.85|8305.14|8267.14|8305.43|8267.43|8304.67|8266.67|10
1611674420000|2021-01-26 15:20:20|8305.19|8267.19|8306.53|8268.53|8306.94|8268.94|8305.19|8267.19|9
1611674430000|2021-01-26 15:20:30|8306.88|8268.88|8306.58|8268.58|8307.2|8269.2|8306.2|8268.2|10
1611674440000|2021-01-26 15:20:40|8306.75|8268.75|8306.51|8268.51|8307.22|8269.22|8306.51|8268.51|10
1611674450000|2021-01-26 15:20:50|8307.58|8269.58|8308.49|8270.49|8308.52|8270.52|8307.58|8269.58|10
1611674460000|2021-01-26 15:21:00|8308.34|8270.34|8308.34|8270.34|8308.86|8270.86|8308.34|8270.34|9
1611674470000|2021-01-26 15:21:10|8308.86|8270.86|8310.32|8272.32|8310.32|8272.32|8308.86|8270.86|10
1611674480000|2021-01-26 15:21:20|8311.06|8273.06|8312.53|8274.53|8312.55|8274.55|8311.06|8273.06|10
1611674490000|2021-01-26 15:21:30|8312.65|8274.65|8312.4|8274.4|8313.25|8275.25|8312.4|8274.4|8
1611674500000|2021-01-26 15:21:40|8312.26|8274.26|8312.54|8274.54|8312.8|8274.8|8312.26|8274.26|8
1611674510000|2021-01-26 15:21:50|8312.53|8274.53|8313|8275|8313.46|8275.46|8312.31|8274.31|10
1611674520000|2021-01-26 15:22:00|8312.56|8274.56|8309.19|8271.19|8312.56|8274.56|8308.88|8270.88|10
1611674530000|2021-01-26 15:22:10|8308.98|8270.98|8307.39|8269.39|8308.98|8270.98|8307.39|8269.39|9
1611674540000|2021-01-26 15:22:20|8307.19|8269.19|8307.72|8269.72|8307.9|8269.9|8306.78|8268.78|10
1611674550000|2021-01-26 15:22:30|8307.88|8269.88|8309.32|8271.32|8309.32|8271.32|8307.88|8269.88|10
1611674560000|2021-01-26 15:22:40|8309.79|8271.79|8310.19|8272.19|8310.44|8272.44|8309.73|8271.73|10
1611674570000|2021-01-26 15:22:50|8310.28|8272.28|8309.1|8271.1|8310.28|8272.28|8309.1|8271.1|8
1611674580000|2021-01-26 15:23:00|8309.09|8271.09|8306.02|8268.02|8309.09|8271.09|8306.02|8268.02|10
1611674590000|2021-01-26 15:23:10|8305.84|8267.84|8304.76|8266.76|8305.84|8267.84|8304.76|8266.76|10
1611674600000|2021-01-26 15:23:20|8304.7|8266.7|8304.91|8266.91|8305.59|8267.59|8304.7|8266.7|10
1611674610000|2021-01-26 15:23:30|8305.39|8267.39|8305.79|8267.79|8306.01|8268.01|8304.89|8266.89|9
1611674620000|2021-01-26 15:23:40|8305.89|8267.89|8306.85|8268.85|8307.68|8269.68|8305.89|8267.89|9
1611674630000|2021-01-26 15:23:50|8306.89|8268.89|8307.15|8269.15|8307.55|8269.55|8306.83|8268.83|10
1611674640000|2021-01-26 15:24:00|8307.6|8269.6|8306.06|8268.06|8307.6|8269.6|8306.03|8268.03|10
1611674650000|2021-01-26 15:24:10|8305.35|8267.35|8300.45|8262.45|8305.35|8267.35|8300.45|8262.45|10
1611674660000|2021-01-26 15:24:20|8300.99|8262.99|8300.57|8262.57|8301.03|8263.03|8300.2|8262.2|10
1611674670000|2021-01-26 15:24:30|8300.67|8262.67|8299.23|8261.23|8300.67|8262.67|8299.1|8261.1|10
1611674680000|2021-01-26 15:24:40|8299.42|8261.42|8299.77|8261.77|8299.77|8261.77|8299.37|8261.37|10
1611674690000|2021-01-26 15:24:50|8299.79|8261.79|8302.12|8264.12|8302.19|8264.19|8299.79|8261.79|10
1611674700000|2021-01-26 15:25:00|8302.47|8264.47|8305.85|8267.85|8305.85|8267.85|8302.47|8264.47|10
1611674710000|2021-01-26 15:25:10|8306.63|8268.63|8309.62|8271.62|8310.39|8272.39|8306.63|8268.63|10
1611674720000|2021-01-26 15:25:20|8309.68|8271.68|8313.86|8275.86|8313.86|8275.86|8309.68|8271.68|10
1611674730000|2021-01-26 15:25:30|8315.23|8277.23|8316.78|8278.78|8316.78|8278.78|8314.68|8276.68|10
1611674740000|2021-01-26 15:25:40|8317.24|8279.24|8326.77|8288.77|8326.77|8288.77|8317.24|8279.24|10
1611674750000|2021-01-26 15:25:50|8328.95|8290.95|8340.09|8302.09|8340.09|8302.09|8328.95|8290.95|10
1611674760000|2021-01-26 15:26:00|8340.29|8302.29|8341.33|8303.33|8341.33|8303.33|8340.1|8302.1|10
1611674770000|2021-01-26 15:26:10|8342.38|8304.38|8344.44|8306.44|8344.44|8306.44|8342.01|8304.01|10
1611674780000|2021-01-26 15:26:20|8344.71|8306.71|8346.83|8308.83|8346.83|8308.83|8344.71|8306.71|10
1611674790000|2021-01-26 15:26:30|8348.12|8310.12|8348.07|8310.07|8349.98|8311.98|8347.66|8309.66|10
1611674800000|2021-01-26 15:26:40|8347.9|8309.9|8347.42|8309.42|8348.21|8310.21|8347.42|8309.42|10
1611674810000|2021-01-26 15:26:50|8347.41|8309.41|8344.37|8306.37|8347.41|8309.41|8344.37|8306.37|10
1611674820000|2021-01-26 15:27:00|8344|8306|8343.51|8305.51|8344.04|8306.04|8343.44|8305.44|10
1611674830000|2021-01-26 15:27:10|8343.33|8305.33|8339.18|8301.18|8343.33|8305.33|8339.18|8301.18|10
1611674840000|2021-01-26 15:27:20|8338.26|8300.26|8339.47|8301.47|8339.47|8301.47|8337.38|8299.38|10
1611674850000|2021-01-26 15:27:30|8339.22|8301.22|8338.8|8300.8|8339.44|8301.44|8338.41|8300.41|10
1611674860000|2021-01-26 15:27:40|8338.53|8300.53|8336.29|8298.29|8338.7|8300.7|8336.29|8298.29|10
1611674870000|2021-01-26 15:27:50|8336.24|8298.24|8333.81|8295.81|8336.41|8298.41|8333.81|8295.81|10
1611674880000|2021-01-26 15:28:00|8333.48|8295.48|8332.32|8294.32|8333.6|8295.6|8332.32|8294.32|10
1611674890000|2021-01-26 15:28:10|8332.14|8294.14|8329.69|8291.69|8332.14|8294.14|8329.24|8291.24|10
1611674900000|2021-01-26 15:28:20|8329.88|8291.88|8330.72|8292.72|8331.21|8293.21|8329.88|8291.88|10
1611674910000|2021-01-26 15:28:30|8330.76|8292.76|8329.78|8291.78|8330.94|8292.94|8329.52|8291.52|10
1611674920000|2021-01-26 15:28:40|8329|8291|8327.34|8289.34|8329.08|8291.08|8327.31|8289.31|9
1611674930000|2021-01-26 15:28:50|8326.91|8288.91|8322.93|8284.93|8326.91|8288.91|8322.93|8284.93|10
1611674940000|2021-01-26 15:29:00|8322.92|8284.92|8325.67|8287.67|8325.67|8287.67|8322.92|8284.92|10
1611674950000|2021-01-26 15:29:10|8326.08|8288.08|8328.46|8290.46|8328.47|8290.47|8326.08|8288.08|10
1611674960000|2021-01-26 15:29:20|8329.08|8291.08|8330.45|8292.45|8330.65|8292.65|8329.08|8291.08|10
1611674970000|2021-01-26 15:29:30|8331.09|8293.09|8334.53|8296.53|8334.53|8296.53|8330.95|8292.95|9
1611674980000|2021-01-26 15:29:40|8335.97|8297.97|8338.07|8300.07|8338.07|8300.07|8335.97|8297.97|10
1611674990000|2021-01-26 15:29:50|8340.02|8302.02|8340.24|8302.24|8340.24|8302.24|8338.99|8300.99|10
1611675000000|2021-01-26 15:30:00|8340.55|8302.55|8342.9|8304.9|8342.9|8304.9|8340.55|8302.55|9
1611675010000|2021-01-26 15:30:10|8342.73|8304.73|8343.96|8305.96|8343.96|8305.96|8342.52|8304.52|10
1611675020000|2021-01-26 15:30:20|8343.53|8305.53|8345.05|8307.05|8345.05|8307.05|8343.53|8305.53|10
1611675030000|2021-01-26 15:30:30|8345.24|8307.24|8343.62|8305.62|8345.24|8307.24|8343.56|8305.56|10
1611675040000|2021-01-26 15:30:40|8343.66|8305.66|8342.88|8304.88|8343.72|8305.72|8342.71|8304.71|10
1611675050000|2021-01-26 15:30:50|8342.79|8304.79|8339.93|8301.93|8342.79|8304.79|8339.93|8301.93|10
1611675060000|2021-01-26 15:31:00|8339.79|8301.79|8338.95|8300.95|8341.33|8303.33|8338.95|8300.95|10
1611675070000|2021-01-26 15:31:10|8339.84|8301.84|8339.96|8301.96|8339.96|8301.96|8339.53|8301.53|10
1611675080000|2021-01-26 15:31:20|8339.9|8301.9|8339.77|8301.77|8339.9|8301.9|8339.17|8301.17|10
1611675090000|2021-01-26 15:31:30|8340.16|8302.16|8342.07|8304.07|8342.07|8304.07|8340.16|8302.16|10
1611675100000|2021-01-26 15:31:40|8342.04|8304.04|8343.68|8305.68|8343.68|8305.68|8342.04|8304.04|10
1611675110000|2021-01-26 15:31:50|8343.53|8305.53|8344.29|8306.29|8344.31|8306.31|8343.03|8305.03|9
1611675120000|2021-01-26 15:32:00|8344.37|8306.37|8345.02|8307.02|8345.11|8307.11|8344.25|8306.25|9
1611675130000|2021-01-26 15:32:10|8344.32|8306.32|8343.53|8305.53|8344.34|8306.34|8343.53|8305.53|10
1611675140000|2021-01-26 15:32:20|8343.33|8305.33|8342.87|8304.87|8343.56|8305.56|8342.73|8304.73|10
1611675150000|2021-01-26 15:32:30|8343.05|8305.05|8345.8|8307.8|8346.01|8308.01|8343.05|8305.05|9
1611675160000|2021-01-26 15:32:40|8346.01|8308.01|8345.43|8307.43|8346.56|8308.56|8345.42|8307.42|10
1611675170000|2021-01-26 15:32:50|8345.35|8307.35|8345.69|8307.69|8346.31|8308.31|8345.35|8307.35|9
1611675180000|2021-01-26 15:33:00|8345.26|8307.26|8345.8|8307.8|8345.8|8307.8|8345.26|8307.26|10
1611675190000|2021-01-26 15:33:10|8345.75|8307.75|8345.43|8307.43|8345.75|8307.75|8345.32|8307.32|10
1611675200000|2021-01-26 15:33:20|8345.1|8307.1|8344.99|8306.99|8346.34|8308.34|8344.99|8306.99|10
1611675210000|2021-01-26 15:33:30|8344.58|8306.58|8362.84|8324.84|8362.84|8324.84|8344.58|8306.58|10
1611675220000|2021-01-26 15:33:40|8363.16|8325.16|8368.83|8330.83|8368.83|8330.83|8363.16|8325.16|10
1611675230000|2021-01-26 15:33:50|8369.17|8331.17|8371.42|8333.42|8371.49|8333.49|8369.17|8331.17|10
1611675240000|2021-01-26 15:34:00|8371.11|8333.11|8374.34|8336.34|8374.34|8336.34|8371.11|8333.11|10
1611675250000|2021-01-26 15:34:10|8374.82|8336.82|8375.98|8337.98|8375.98|8337.98|8374.82|8336.82|9
1611675260000|2021-01-26 15:34:20|8376.82|8338.82|8375.69|8337.69|8377.22|8339.22|8375.6|8337.6|10
1611675270000|2021-01-26 15:34:30|8375.76|8337.76|8375.43|8337.43|8376.23|8338.23|8374.97|8336.97|10
1611675280000|2021-01-26 15:34:40|8375.26|8337.26|8376.53|8338.53|8376.95|8338.95|8375.26|8337.26|10
1611675290000|2021-01-26 15:34:50|8377.28|8339.28|8377.7|8339.7|8378.17|8340.17|8376.69|8338.69|10
1611675300000|2021-01-26 15:35:00|8377.44|8339.44|8375.51|8337.51|8377.44|8339.44|8375.44|8337.44|10
1611675310000|2021-01-26 15:35:10|8375.98|8337.98|8383.06|8345.06|8383.06|8345.06|8375.98|8337.98|10
1611675320000|2021-01-26 15:35:20|8382.15|8344.15|8387.61|8349.61|8387.61|8349.61|8382.15|8344.15|9
1611675330000|2021-01-26 15:35:30|8388|8350|8393.43|8355.43|8393.43|8355.43|8388|8350|9
1611675340000|2021-01-26 15:35:40|8393.99|8355.99|8397.15|8359.15|8398.29|8360.29|8393.99|8355.99|10
1611675350000|2021-01-26 15:35:50|8396.65|8358.65|8393.29|8355.29|8396.65|8358.65|8392.63|8354.63|10
1611675360000|2021-01-26 15:36:00|8392.02|8354.02|8393.35|8355.35|8394.94|8356.94|8392.02|8354.02|10
1611675370000|2021-01-26 15:36:10|8394.07|8356.07|8388.59|8350.59|8394.07|8356.07|8388.31|8350.31|10
1611675380000|2021-01-26 15:36:20|8389.27|8351.27|8389.16|8351.16|8389.46|8351.46|8387.57|8349.57|10
1611675390000|2021-01-26 15:36:30|8389.27|8351.27|8389.55|8351.55|8391.49|8353.49|8389.27|8351.27|10
1611675400000|2021-01-26 15:36:40|8389.49|8351.49|8386.83|8348.83|8389.49|8351.49|8386.83|8348.83|10
1611675410000|2021-01-26 15:36:50|8386.4|8348.4|8387.33|8349.33|8387.53|8349.53|8386.37|8348.37|10
1611675420000|2021-01-26 15:37:00|8387.26|8349.26|8387.96|8349.96|8388.24|8350.24|8386.77|8348.77|10
1611675430000|2021-01-26 15:37:10|8387.87|8349.87|8388.02|8350.02|8388.25|8350.25|8386.86|8348.86|10
1611675440000|2021-01-26 15:37:20|8387.89|8349.89|8389.66|8351.66|8389.66|8351.66|8387.89|8349.89|10
1611675450000|2021-01-26 15:37:30|8390.08|8352.08|8390.07|8352.07|8390.44|8352.44|8389.47|8351.47|10
1611675460000|2021-01-26 15:37:40|8389.99|8351.99|8391.83|8353.83|8391.83|8353.83|8389.66|8351.66|10
1611675470000|2021-01-26 15:37:50|8391.81|8353.81|8391.31|8353.31|8392.03|8354.03|8391.19|8353.19|10
1611675480000|2021-01-26 15:38:00|8391.41|8353.41|8390.62|8352.62|8391.67|8353.67|8390.62|8352.62|9
1611675490000|2021-01-26 15:38:10|8391.15|8353.15|8390.61|8352.61|8391.15|8353.15|8390.53|8352.53|10
1611675500000|2021-01-26 15:38:20|8390.56|8352.56|8389.67|8351.67|8390.56|8352.56|8389.49|8351.49|10
1611675510000|2021-01-26 15:38:30|8389.72|8351.72|8393.35|8355.35|8393.44|8355.44|8389.72|8351.72|10
1611675520000|2021-01-26 15:38:40|8394.33|8356.33|8395.03|8357.03|8395.88|8357.88|8394.33|8356.33|10
1611675530000|2021-01-26 15:38:50|8394.71|8356.71|8395.27|8357.27|8395.27|8357.27|8394.27|8356.27|9
1611675540000|2021-01-26 15:39:00|8395.56|8357.56|8397.07|8359.07|8397.07|8359.07|8395.56|8357.56|10
1611675550000|2021-01-26 15:39:10|8397.12|8359.12|8399.3|8361.3|8399.3|8361.3|8396.86|8358.86|10
1611675560000|2021-01-26 15:39:20|8399.33|8361.33|8400.29|8362.29|8400.29|8362.29|8399.33|8361.33|10
1611675570000|2021-01-26 15:39:30|8400.22|8362.22|8398.98|8360.98|8400.23|8362.23|8398.98|8360.98|10
1611675580000|2021-01-26 15:39:40|8398.87|8360.87|8397.55|8359.55|8398.87|8360.87|8397.4|8359.4|10
1611675590000|2021-01-26 15:39:50|8397.49|8359.49|8398.98|8360.98|8398.98|8360.98|8397.49|8359.49|10
1611675600000|2021-01-26 15:40:00|8398.6|8360.6|8400.12|8362.12|8400.19|8362.19|8398.6|8360.6|10
1611675610000|2021-01-26 15:40:10|8400.03|8362.03|8401.26|8363.26|8401.26|8363.26|8399.65|8361.65|10
1611675620000|2021-01-26 15:40:20|8400.48|8362.48|8401.3|8363.3|8401.3|8363.3|8400.48|8362.48|10
1611675630000|2021-01-26 15:40:30|8401.64|8363.64|8401.23|8363.23|8402.18|8364.18|8400.8|8362.8|10
1611675640000|2021-01-26 15:40:40|8401.94|8363.94|8401.69|8363.69|8402.69|8364.69|8401.69|8363.69|10
1611675650000|2021-01-26 15:40:50|8401.68|8363.68|8398.59|8360.59|8401.68|8363.68|8398.59|8360.59|9
1611675660000|2021-01-26 15:41:00|8398.45|8360.45|8396.6|8358.6|8398.67|8360.67|8396.6|8358.6|10
1611675670000|2021-01-26 15:41:10|8396.43|8358.43|8399.27|8361.27|8399.27|8361.27|8396.43|8358.43|10
1611675680000|2021-01-26 15:41:20|8399.25|8361.25|8398.32|8360.32|8399.67|8361.67|8398.27|8360.27|10
1611675690000|2021-01-26 15:41:30|8398.28|8360.28|8398.36|8360.36|8398.36|8360.36|8397.37|8359.37|10
1611675700000|2021-01-26 15:41:40|8398.92|8360.92|8401.07|8363.07|8401.35|8363.35|8398.87|8360.87|10
1611675710000|2021-01-26 15:41:50|8401.27|8363.27|8401.85|8363.85|8402.11|8364.11|8401.27|8363.27|10
1611675720000|2021-01-26 15:42:00|8401.88|8363.88|8402.21|8364.21|8402.32|8364.32|8401.61|8363.61|9
1611675730000|2021-01-26 15:42:10|8402.09|8364.09|8401.22|8363.22|8402.09|8364.09|8400.68|8362.68|10
1611675740000|2021-01-26 15:42:20|8400.95|8362.95|8400.06|8362.06|8401.04|8363.04|8399.24|8361.24|10
1611675750000|2021-01-26 15:42:30|8398.97|8360.97|8401.31|8363.31|8401.31|8363.31|8398.97|8360.97|10
1611675760000|2021-01-26 15:42:40|8400.84|8362.84|8400.06|8362.06|8401.07|8363.07|8400.06|8362.06|9
1611675770000|2021-01-26 15:42:50|8400.09|8362.09|8398.9|8360.9|8400.09|8362.09|8398.81|8360.81|10
1611675780000|2021-01-26 15:43:00|8398.29|8360.29|8397.65|8359.65|8398.29|8360.29|8396.1|8358.1|9
1611675790000|2021-01-26 15:43:10|8397.36|8359.36|8397.82|8359.82|8398.08|8360.08|8396.97|8358.97|10
1611675800000|2021-01-26 15:43:20|8397.72|8359.72|8398.11|8360.11|8398.26|8360.26|8397.4|8359.4|10
1611675810000|2021-01-26 15:43:30|8398.14|8360.14|8399.5|8361.5|8399.5|8361.5|8397.73|8359.73|10
1611675820000|2021-01-26 15:43:40|8399.32|8361.32|8400.64|8362.64|8400.65|8362.65|8399.32|8361.32|10
1611675830000|2021-01-26 15:43:50|8400.42|8362.42|8400.53|8362.53|8400.53|8362.53|8399.51|8361.51|10
1611675840000|2021-01-26 15:44:00|8400.54|8362.54|8399.45|8361.45|8400.54|8362.54|8399.45|8361.45|10
1611675850000|2021-01-26 15:44:10|8399.26|8361.26|8398.06|8360.06|8399.26|8361.26|8398.06|8360.06|10
1611675860000|2021-01-26 15:44:20|8398.28|8360.28|8397.51|8359.51|8398.28|8360.28|8397.51|8359.51|10
1611675870000|2021-01-26 15:44:30|8397.67|8359.67|8397.97|8359.97|8397.99|8359.99|8396.63|8358.63|10
1611675880000|2021-01-26 15:44:40|8397.88|8359.88|8398.34|8360.34|8398.57|8360.57|8397.78|8359.78|9
1611675890000|2021-01-26 15:44:50|8397.82|8359.82|8394.61|8356.61|8397.82|8359.82|8394.61|8356.61|10
1611675900000|2021-01-26 15:45:00|8394.68|8356.68|8395.67|8357.67|8395.79|8357.79|8394.68|8356.68|10
1611675910000|2021-01-26 15:45:10|8395.94|8357.94|8402.05|8364.05|8402.23|8364.23|8395.94|8357.94|10
1611675920000|2021-01-26 15:45:20|8402.2|8364.2|8407.04|8369.04|8407.04|8369.04|8402.2|8364.2|10
1611675930000|2021-01-26 15:45:30|8407.01|8369.01|8415.64|8377.64|8416.12|8378.12|8407.01|8369.01|10
1611675940000|2021-01-26 15:45:40|8416.17|8378.17|8411.22|8373.22|8416.17|8378.17|8411.22|8373.22|10
1611675950000|2021-01-26 15:45:50|8411.01|8373.01|8410.65|8372.65|8411.27|8373.27|8410.46|8372.46|10
1611675960000|2021-01-26 15:46:00|8410.84|8372.84|8407.25|8369.25|8411.34|8373.34|8407.25|8369.25|10
1611675970000|2021-01-26 15:46:10|8406.98|8368.98|8402.7|8364.7|8406.98|8368.98|8402.7|8364.7|9
1611675980000|2021-01-26 15:46:20|8402.29|8364.29|8397.36|8359.36|8402.29|8364.29|8397.36|8359.36|10
1611675990000|2021-01-26 15:46:30|8397.43|8359.43|8398.24|8360.24|8398.6|8360.6|8397.16|8359.16|10
1611676000000|2021-01-26 15:46:40|8397.68|8359.68|8394.05|8356.05|8397.68|8359.68|8394.05|8356.05|10
1611676010000|2021-01-26 15:46:50|8393.89|8355.89|8393.74|8355.74|8393.92|8355.92|8393.12|8355.12|10
1611676020000|2021-01-26 15:47:00|8394.03|8356.03|8395.5|8357.5|8396.12|8358.12|8394.03|8356.03|10
1611676030000|2021-01-26 15:47:10|8395.58|8357.58|8392.02|8354.02|8395.58|8357.58|8392.02|8354.02|10
1611676040000|2021-01-26 15:47:20|8391.92|8353.92|8392.15|8354.15|8392.74|8354.74|8391.88|8353.88|10
1611676050000|2021-01-26 15:47:30|8392.73|8354.73|8392.24|8354.24|8393.06|8355.06|8392.24|8354.24|9
1611676060000|2021-01-26 15:47:40|8391.27|8353.27|8388.1|8350.1|8391.27|8353.27|8388.1|8350.1|10
1611676070000|2021-01-26 15:47:50|8386.97|8348.97|8384.92|8346.92|8386.97|8348.97|8384.92|8346.92|10
1611676080000|2021-01-26 15:48:00|8384.67|8346.67|8384.92|8346.92|8384.99|8346.99|8384.67|8346.67|10
1611676090000|2021-01-26 15:48:10|8384.04|8346.04|8385.47|8347.47|8385.47|8347.47|8383.45|8345.45|10
1611676100000|2021-01-26 15:48:20|8385.45|8347.45|8384.94|8346.94|8385.45|8347.45|8384.5|8346.5|10
1611676110000|2021-01-26 15:48:30|8384.96|8346.96|8384.03|8346.03|8384.96|8346.96|8383.92|8345.92|9
1611676120000|2021-01-26 15:48:40|8384.05|8346.05|8382.72|8344.72|8384.23|8346.23|8382.56|8344.56|10
1611676130000|2021-01-26 15:48:50|8384.3|8346.3|8384.5|8346.5|8385|8347|8384.3|8346.3|10
1611676140000|2021-01-26 15:49:00|8384.84|8346.84|8381.72|8343.72|8384.93|8346.93|8381.72|8343.72|10
1611676150000|2021-01-26 15:49:10|8381.35|8343.35|8377.52|8339.52|8381.35|8343.35|8377.52|8339.52|10
1611676160000|2021-01-26 15:49:20|8377.17|8339.17|8379.65|8341.65|8379.65|8341.65|8377.17|8339.17|10
1611676170000|2021-01-26 15:49:30|8379.62|8341.62|8381.32|8343.32|8381.45|8343.45|8379.59|8341.59|10
1611676180000|2021-01-26 15:49:40|8381.26|8343.26|8380.74|8342.74|8381.85|8343.85|8380.74|8342.74|10
1611676190000|2021-01-26 15:49:50|8381.05|8343.05|8380.41|8342.41|8381.45|8343.45|8380.4|8342.4|10
1611676200000|2021-01-26 15:50:00|8380.62|8342.62|8376.09|8338.09|8380.62|8342.62|8376.03|8338.03|10
1611676210000|2021-01-26 15:50:10|8375.91|8337.91|8371.21|8333.21|8375.91|8337.91|8371.21|8333.21|10
1611676220000|2021-01-26 15:50:20|8371.07|8333.07|8368.94|8330.94|8371.29|8333.29|8368.94|8330.94|10
1611676230000|2021-01-26 15:50:30|8368.88|8330.88|8362.74|8324.74|8368.88|8330.88|8362.74|8324.74|10
1611676240000|2021-01-26 15:50:40|8362.03|8324.03|8362.07|8324.07|8362.39|8324.39|8361.53|8323.53|10
1611676250000|2021-01-26 15:50:50|8362.12|8324.12|8364.12|8326.12|8364.14|8326.14|8362.12|8324.12|10
1611676260000|2021-01-26 15:51:00|8364.48|8326.48|8368.63|8330.63|8368.63|8330.63|8364.48|8326.48|10
1611676270000|2021-01-26 15:51:10|8368.76|8330.76|8373.24|8335.24|8373.24|8335.24|8368.76|8330.76|10
1611676280000|2021-01-26 15:51:20|8373.09|8335.09|8375.95|8337.95|8376.12|8338.12|8373.09|8335.09|10
1611676290000|2021-01-26 15:51:30|8376.3|8338.3|8377.56|8339.56|8377.74|8339.74|8376.17|8338.17|10
1611676300000|2021-01-26 15:51:40|8378.07|8340.07|8377.31|8339.31|8378.97|8340.97|8377.3|8339.3|10
1611676310000|2021-01-26 15:51:50|8378.15|8340.15|8377.69|8339.69|8378.41|8340.41|8377.46|8339.46|10
1611676320000|2021-01-26 15:52:00|8377.53|8339.53|8378.2|8340.2|8378.2|8340.2|8377.42|8339.42|10
1611676330000|2021-01-26 15:52:10|8378.23|8340.23|8380.67|8342.67|8380.67|8342.67|8378.19|8340.19|10
1611676340000|2021-01-26 15:52:20|8380.72|8342.72|8381.43|8343.43|8381.48|8343.48|8380.72|8342.72|10
1611676350000|2021-01-26 15:52:30|8381.39|8343.39|8381.95|8343.95|8381.99|8343.99|8381.36|8343.36|10
1611676360000|2021-01-26 15:52:40|8381.92|8343.92|8384.71|8346.71|8384.78|8346.78|8381.92|8343.92|10
1611676370000|2021-01-26 15:52:50|8384.74|8346.74|8384.19|8346.19|8384.79|8346.79|8383.72|8345.72|10
1611676380000|2021-01-26 15:53:00|8384.27|8346.27|8382.95|8344.95|8384.68|8346.68|8382.95|8344.95|9
1611676390000|2021-01-26 15:53:10|8382.32|8344.32|8376.72|8338.72|8382.32|8344.32|8376.72|8338.72|10
1611676400000|2021-01-26 15:53:20|8376.26|8338.26|8374.68|8336.68|8376.4|8338.4|8374.68|8336.68|10
1611676410000|2021-01-26 15:53:30|8374.84|8336.84|8378.08|8340.08|8378.08|8340.08|8374.84|8336.84|10
1611676420000|2021-01-26 15:53:40|8378.61|8340.61|8384.42|8346.42|8384.42|8346.42|8378.58|8340.58|10
1611676430000|2021-01-26 15:53:50|8384.48|8346.48|8386.36|8348.36|8386.36|8348.36|8384.43|8346.43|10
1611676440000|2021-01-26 15:54:00|8386.38|8348.38|8387.71|8349.71|8387.71|8349.71|8386.19|8348.19|10
1611676450000|2021-01-26 15:54:10|8387.79|8349.79|8388|8350|8388.32|8350.32|8387.56|8349.56|10
1611676460000|2021-01-26 15:54:20|8387.41|8349.41|8386.73|8348.73|8387.62|8349.62|8386.73|8348.73|10
1611676470000|2021-01-26 15:54:30|8387.6|8349.6|8388.85|8350.85|8388.85|8350.85|8387.15|8349.15|10
1611676480000|2021-01-26 15:54:40|8389.15|8351.15|8390.6|8352.6|8390.78|8352.78|8389.15|8351.15|10
1611676490000|2021-01-26 15:54:50|8390.64|8352.64|8389.22|8351.22|8390.69|8352.69|8389.22|8351.22|10
1611676500000|2021-01-26 15:55:00|8389.41|8351.41|8388.75|8350.75|8389.44|8351.44|8388.75|8350.75|10
1611676510000|2021-01-26 15:55:10|8388.86|8350.86|8389.03|8351.03|8389.07|8351.07|8388.84|8350.84|10
1611676520000|2021-01-26 15:55:20|8389.3|8351.3|8392.37|8354.37|8392.82|8354.82|8389.3|8351.3|10
1611676530000|2021-01-26 15:55:30|8393.02|8355.02|8392.76|8354.76|8393.33|8355.33|8392.76|8354.76|10
1611676540000|2021-01-26 15:55:40|8393.19|8355.19|8392.08|8354.08|8393.19|8355.19|8392.08|8354.08|10
1611676550000|2021-01-26 15:55:50|8391.98|8353.98|8391.77|8353.77|8392.39|8354.39|8391.77|8353.77|10
1611676560000|2021-01-26 15:56:00|8391.73|8353.73|8388.08|8350.08|8391.73|8353.73|8388.08|8350.08|10
1611676570000|2021-01-26 15:56:10|8387.82|8349.82|8387.17|8349.17|8388|8350|8386.69|8348.69|10
1611676580000|2021-01-26 15:56:20|8386.83|8348.83|8385.34|8347.34|8387.05|8349.05|8385.33|8347.33|9
1611676590000|2021-01-26 15:56:30|8385.36|8347.36|8385.36|8347.36|8385.36|8347.36|8384.77|8346.77|10
1611676600000|2021-01-26 15:56:40|8385.71|8347.71|8385.54|8347.54|8385.71|8347.71|8384.93|8346.93|10
1611676610000|2021-01-26 15:56:50|8385.45|8347.45|8384.75|8346.75|8385.45|8347.45|8383.94|8345.94|9
1611676620000|2021-01-26 15:57:00|8384.6|8346.6|8383.05|8345.05|8384.6|8346.6|8383.05|8345.05|10
1611676630000|2021-01-26 15:57:10|8383.2|8345.2|8382.81|8344.81|8383.5|8345.5|8382.81|8344.81|10
1611676640000|2021-01-26 15:57:20|8383.04|8345.04|8382.48|8344.48|8383.6|8345.6|8382.48|8344.48|10
1611676650000|2021-01-26 15:57:30|8382.6|8344.6|8382.95|8344.95|8383.46|8345.46|8382.59|8344.59|10
1611676660000|2021-01-26 15:57:40|8382.94|8344.94|8384.04|8346.04|8384.06|8346.06|8382.94|8344.94|9
1611676670000|2021-01-26 15:57:50|8384.02|8346.02|8384.61|8346.61|8384.7|8346.7|8384.02|8346.02|9
1611676680000|2021-01-26 15:58:00|8384.65|8346.65|8384.58|8346.58|8385.29|8347.29|8384.42|8346.42|10
1611676690000|2021-01-26 15:58:10|8384.45|8346.45|8382.68|8344.68|8384.5|8346.5|8382.68|8344.68|10
1611676700000|2021-01-26 15:58:20|8383.23|8345.23|8382.24|8344.24|8383.41|8345.41|8382.24|8344.24|10
1611676710000|2021-01-26 15:58:30|8382.03|8344.03|8379.18|8341.18|8382.03|8344.03|8378.5|8340.5|10
1611676720000|2021-01-26 15:58:40|8379.14|8341.14|8377.96|8339.96|8379.74|8341.74|8377.75|8339.75|10
1611676730000|2021-01-26 15:58:50|8378.01|8340.01|8375.96|8337.96|8378.01|8340.01|8375.92|8337.92|10
1611676740000|2021-01-26 15:59:00|8375.8|8337.8|8372.5|8334.5|8375.8|8337.8|8372.5|8334.5|10
1611676750000|2021-01-26 15:59:10|8372.1|8334.1|8367.83|8329.83|8372.1|8334.1|8367.7|8329.7|10
1611676760000|2021-01-26 15:59:20|8367.78|8329.78|8367.35|8329.35|8367.78|8329.78|8365.91|8327.91|10
1611676770000|2021-01-26 15:59:30|8366.35|8328.35|8359.45|8321.45|8366.35|8328.35|8359.45|8321.45|10
1611676780000|2021-01-26 15:59:40|8359.05|8321.05|8358.53|8320.53|8359.05|8321.05|8357.75|8319.75|10
1611676790000|2021-01-26 15:59:50|8358.8|8320.8|8356.76|8318.76|8358.88|8320.88|8356.44|8318.44|10
1611676800000|2021-01-26 16:00:00|8356.66|8318.66|8359.23|8321.23|8359.38|8321.38|8356.65|8318.65|10
1611676810000|2021-01-26 16:00:10|8359.52|8321.52|8361.68|8323.68|8361.99|8323.99|8359.52|8321.52|10
1611676820000|2021-01-26 16:00:20|8361.15|8323.15|8356.62|8318.62|8361.15|8323.15|8356.62|8318.62|10
1611676830000|2021-01-26 16:00:30|8356.44|8318.44|8351.3|8313.3|8356.44|8318.44|8351.3|8313.3|10
1611676840000|2021-01-26 16:00:40|8351.04|8313.04|8343.04|8305.04|8351.04|8313.04|8343.04|8305.04|10
1611676850000|2021-01-26 16:00:50|8343.29|8305.29|8344.32|8306.32|8344.57|8306.57|8343.29|8305.29|10
1611676860000|2021-01-26 16:01:00|8344.52|8306.52|8338.17|8300.17|8344.52|8306.52|8338.17|8300.17|10
1611676870000|2021-01-26 16:01:10|8336.97|8298.97|8328.12|8290.12|8336.97|8298.97|8328.12|8290.12|10
1611676880000|2021-01-26 16:01:20|8327.92|8289.92|8321.87|8283.87|8327.92|8289.92|8321.87|8283.87|10
1611676890000|2021-01-26 16:01:30|8320.92|8282.92|8321.73|8283.73|8322.29|8284.29|8320.92|8282.92|10
1611676900000|2021-01-26 16:01:40|8321.04|8283.04|8325.33|8287.33|8325.41|8287.41|8320.21|8282.21|10
1611676910000|2021-01-26 16:01:50|8325.59|8287.59|8340.1|8302.1|8340.1|8302.1|8325.59|8287.59|10
1611676920000|2021-01-26 16:02:00|8341.28|8303.28|8358.06|8320.06|8358.06|8320.06|8341.28|8303.28|10
1611676930000|2021-01-26 16:02:10|8362.69|8324.69|8380.74|8342.74|8380.74|8342.74|8362.69|8324.69|10
1611676940000|2021-01-26 16:02:20|8383.34|8345.34|8399.61|8361.61|8399.61|8361.61|8383.34|8345.34|10
1611676950000|2021-01-26 16:02:30|8399.74|8361.74|8413.56|8375.56|8413.56|8375.56|8399.74|8361.74|10
1611676960000|2021-01-26 16:02:40|8414.8|8376.8|8418.55|8380.55|8418.55|8380.55|8414.8|8376.8|10
1611676970000|2021-01-26 16:02:50|8418.69|8380.69|8422.48|8384.48|8422.48|8384.48|8418.69|8380.69|9
1611676980000|2021-01-26 16:03:00|8423.12|8385.12|8423.34|8385.34|8424.18|8386.18|8423.12|8385.12|10
1611676990000|2021-01-26 16:03:10|8423.41|8385.41|8422.83|8384.83|8424.51|8386.51|8422.83|8384.83|10
1611677000000|2021-01-26 16:03:20|8421.44|8383.44|8427.29|8389.29|8427.29|8389.29|8421.43|8383.43|10
1611677010000|2021-01-26 16:03:30|8427.51|8389.51|8431.74|8393.74|8431.74|8393.74|8427.51|8389.51|9
1611677020000|2021-01-26 16:03:40|8431.79|8393.79|8435.61|8397.61|8435.61|8397.61|8431.63|8393.63|10
1611677030000|2021-01-26 16:03:50|8436.02|8398.02|8431.99|8393.99|8436.05|8398.05|8431.99|8393.99|10
1611677040000|2021-01-26 16:04:00|8430.98|8392.98|8428.35|8390.35|8430.98|8392.98|8428.22|8390.22|10
1611677050000|2021-01-26 16:04:10|8428.11|8390.11|8425.9|8387.9|8428.11|8390.11|8425.11|8387.11|10
1611677060000|2021-01-26 16:04:20|8426.93|8388.93|8428.8|8390.8|8428.8|8390.8|8426.93|8388.93|10
1611677070000|2021-01-26 16:04:30|8429.21|8391.21|8430.24|8392.24|8430.24|8392.24|8429.19|8391.19|10
1611677080000|2021-01-26 16:04:40|8430.94|8392.94|8435.58|8397.58|8435.77|8397.77|8430.94|8392.94|10
1611677090000|2021-01-26 16:04:50|8435.74|8397.74|8438.43|8400.43|8438.43|8400.43|8435.74|8397.74|9
1611677100000|2021-01-26 16:05:00|8438.58|8400.58|8442.49|8404.49|8442.49|8404.49|8438.31|8400.31|10
1611677110000|2021-01-26 16:05:10|8443.01|8405.01|8443.77|8405.77|8443.77|8405.77|8441.99|8403.99|10
1611677120000|2021-01-26 16:05:20|8443.65|8405.65|8449.26|8411.26|8449.26|8411.26|8443.65|8405.65|10
1611677130000|2021-01-26 16:05:30|8449.98|8411.98|8449.13|8411.13|8452.23|8414.23|8449.13|8411.13|10
1611677140000|2021-01-26 16:05:40|8448.92|8410.92|8450.58|8412.58|8451.3|8413.3|8448.92|8410.92|10
1611677150000|2021-01-26 16:05:50|8450.96|8412.96|8456.57|8418.57|8456.57|8418.57|8450.96|8412.96|10
1611677160000|2021-01-26 16:06:00|8456.94|8418.94|8453.49|8415.49|8456.94|8418.94|8453.49|8415.49|10
1611677170000|2021-01-26 16:06:10|8453.1|8415.1|8457.99|8419.99|8457.99|8419.99|8453.1|8415.1|10
1611677180000|2021-01-26 16:06:20|8458.48|8420.48|8456.59|8418.59|8460.05|8422.05|8456.59|8418.59|10
1611677190000|2021-01-26 16:06:30|8456.58|8418.58|8458.17|8420.17|8460.33|8422.33|8456.58|8418.58|10
1611677200000|2021-01-26 16:06:40|8457.68|8419.68|8458.17|8420.17|8458.67|8420.67|8457.68|8419.68|10
1611677210000|2021-01-26 16:06:50|8458.77|8420.77|8461.75|8423.75|8461.75|8423.75|8458.77|8420.77|10
1611677220000|2021-01-26 16:07:00|8462.44|8424.44|8468.37|8430.37|8469.65|8431.65|8462.44|8424.44|10
1611677230000|2021-01-26 16:07:10|8468.56|8430.56|8474.44|8436.44|8474.44|8436.44|8468.56|8430.56|10
1611677240000|2021-01-26 16:07:20|8474.72|8436.72|8468.17|8430.17|8475.8|8437.8|8468.17|8430.17|10
1611677250000|2021-01-26 16:07:30|8468.6|8430.6|8463.97|8425.97|8468.6|8430.6|8463.97|8425.97|10
1611677260000|2021-01-26 16:07:40|8464.03|8426.03|8461.17|8423.17|8464.03|8426.03|8461.17|8423.17|9
1611677270000|2021-01-26 16:07:50|8461.2|8423.2|8454.64|8416.64|8461.2|8423.2|8454.64|8416.64|10
1611677280000|2021-01-26 16:08:00|8454.82|8416.82|8448.33|8410.33|8454.82|8416.82|8448.33|8410.33|10
1611677290000|2021-01-26 16:08:10|8447.45|8409.45|8452.37|8414.37|8452.37|8414.37|8446.98|8408.98|10
1611677300000|2021-01-26 16:08:20|8452.98|8414.98|8460.14|8422.14|8460.79|8422.79|8452.98|8414.98|10
1611677310000|2021-01-26 16:08:30|8459.89|8421.89|8453.99|8415.99|8460.86|8422.86|8453.99|8415.99|10
1611677320000|2021-01-26 16:08:40|8454.44|8416.44|8447.93|8409.93|8454.44|8416.44|8447.93|8409.93|10
1611677330000|2021-01-26 16:08:50|8448.13|8410.13|8443.91|8405.91|8448.13|8410.13|8443.91|8405.91|10
1611677340000|2021-01-26 16:09:00|8443|8405|8440.11|8402.11|8443|8405|8440.07|8402.07|10
1611677350000|2021-01-26 16:09:10|8440.36|8402.36|8447.53|8409.53|8447.53|8409.53|8440.36|8402.36|10
1611677360000|2021-01-26 16:09:20|8448.14|8410.14|8446.1|8408.1|8448.48|8410.48|8446.1|8408.1|10
1611677370000|2021-01-26 16:09:30|8445.71|8407.71|8442.02|8404.02|8445.71|8407.71|8442.02|8404.02|10
1611677380000|2021-01-26 16:09:40|8441.23|8403.23|8434.39|8396.39|8441.23|8403.23|8434.39|8396.39|10
1611677390000|2021-01-26 16:09:50|8433.76|8395.76|8427.66|8389.66|8433.76|8395.76|8427.65|8389.65|10
1611677400000|2021-01-26 16:10:00|8427.76|8389.76|8429.27|8391.27|8432.4|8394.4|8427.76|8389.76|10
1611677410000|2021-01-26 16:10:10|8428.91|8390.91|8420.02|8382.02|8428.91|8390.91|8420.02|8382.02|10
1611677420000|2021-01-26 16:10:20|8418.98|8380.98|8420.11|8382.11|8420.35|8382.35|8418.13|8380.13|10
1611677430000|2021-01-26 16:10:30|8420.34|8382.34|8416.06|8378.06|8420.34|8382.34|8416.06|8378.06|10
1611677440000|2021-01-26 16:10:40|8416.14|8378.14|8409.43|8371.43|8416.14|8378.14|8409.43|8371.43|10
1611677450000|2021-01-26 16:10:50|8408.52|8370.52|8400.66|8362.66|8408.52|8370.52|8400.66|8362.66|10
1611677460000|2021-01-26 16:11:00|8400.75|8362.75|8398.65|8360.65|8401.13|8363.13|8397.4|8359.4|10
1611677470000|2021-01-26 16:11:10|8398.28|8360.28|8399.29|8361.29|8400.41|8362.41|8398.16|8360.16|10
1611677480000|2021-01-26 16:11:20|8398.72|8360.72|8391.64|8353.64|8398.72|8360.72|8391.64|8353.64|10
1611677490000|2021-01-26 16:11:30|8390.9|8352.9|8381.58|8343.58|8390.9|8352.9|8381.58|8343.58|10
1611677500000|2021-01-26 16:11:40|8382.58|8344.58|8372.89|8334.89|8382.58|8344.58|8372.89|8334.89|10
1611677510000|2021-01-26 16:11:50|8372.26|8334.26|8370.01|8332.01|8372.26|8334.26|8369.62|8331.62|10
1611677520000|2021-01-26 16:12:00|8369.45|8331.45|8370.58|8332.58|8370.58|8332.58|8368.59|8330.59|10
1611677530000|2021-01-26 16:12:10|8370.61|8332.61|8372.01|8334.01|8373.6|8335.6|8370.61|8332.61|10
1611677540000|2021-01-26 16:12:20|8371.65|8333.65|8372.81|8334.81|8373.57|8335.57|8371.12|8333.12|10
1611677550000|2021-01-26 16:12:30|8372.47|8334.47|8365.57|8327.57|8372.76|8334.76|8365.57|8327.57|10
1611677560000|2021-01-26 16:12:40|8362.79|8324.79|8356.8|8318.8|8362.79|8324.79|8356.8|8318.8|10
1611677570000|2021-01-26 16:12:50|8356.74|8318.74|8347.74|8309.74|8356.74|8318.74|8347.62|8309.62|10
1611677580000|2021-01-26 16:13:00|8347.67|8309.67|8342.08|8304.08|8347.67|8309.67|8341.45|8303.45|10
1611677590000|2021-01-26 16:13:10|8342.76|8304.76|8345.44|8307.44|8346.74|8308.74|8342.76|8304.76|10
1611677600000|2021-01-26 16:13:20|8345.62|8307.62|8344.23|8306.23|8346.8|8308.8|8344.23|8306.23|10
1611677610000|2021-01-26 16:13:30|8342.15|8304.15|8339.74|8301.74|8342.15|8304.15|8339.74|8301.74|10
1611677620000|2021-01-26 16:13:40|8338.92|8300.92|8335.4|8297.4|8338.92|8300.92|8335.2|8297.2|10
1611677630000|2021-01-26 16:13:50|8335.07|8297.07|8334.12|8296.12|8335.56|8297.56|8334.12|8296.12|10
1611677640000|2021-01-26 16:14:00|8334.06|8296.06|8337.36|8299.36|8337.36|8299.36|8332.91|8294.91|10
1611677650000|2021-01-26 16:14:10|8337.91|8299.91|8340.41|8302.41|8340.6|8302.6|8337.91|8299.91|10
1611677660000|2021-01-26 16:14:20|8341.94|8303.94|8340.37|8302.37|8342.32|8304.32|8340.08|8302.08|10
1611677670000|2021-01-26 16:14:30|8339.91|8301.91|8344.87|8306.87|8344.87|8306.87|8339.74|8301.74|10
1611677680000|2021-01-26 16:14:40|8345.44|8307.44|8344.38|8306.38|8346.25|8308.25|8344.38|8306.38|10
1611677690000|2021-01-26 16:14:50|8344.58|8306.58|8342.9|8304.9|8344.65|8306.65|8342.9|8304.9|10
1611677700000|2021-01-26 16:15:00|8341.94|8303.94|8343.27|8305.27|8343.27|8305.27|8341.68|8303.68|10
1611677710000|2021-01-26 16:15:10|8344.21|8306.21|8340.92|8302.92|8344.98|8306.98|8340.92|8302.92|10
1611677720000|2021-01-26 16:15:20|8340.87|8302.87|8335.29|8297.29|8340.87|8302.87|8335.29|8297.29|10
1611677730000|2021-01-26 16:15:30|8335.67|8297.67|8332.04|8294.04|8336.78|8298.78|8332.04|8294.04|10
1611677740000|2021-01-26 16:15:40|8331.93|8293.93|8320.46|8282.46|8331.93|8293.93|8320.46|8282.46|10
1611677750000|2021-01-26 16:15:50|8318.15|8280.15|8308.79|8270.79|8318.32|8280.32|8308.01|8270.01|10
1611677760000|2021-01-26 16:16:00|8308.6|8270.6|8303.49|8265.49|8308.84|8270.84|8303.49|8265.49|10
1611677770000|2021-01-26 16:16:10|8302.13|8264.13|8302.89|8264.89|8302.89|8264.89|8298.98|8260.98|10
1611677780000|2021-01-26 16:16:20|8304.24|8266.24|8308.54|8270.54|8308.54|8270.54|8304.24|8266.24|10
1611677790000|2021-01-26 16:16:30|8308.69|8270.69|8314.15|8276.15|8314.15|8276.15|8308.69|8270.69|10
1611677800000|2021-01-26 16:16:40|8314.69|8276.69|8315.72|8277.72|8317.71|8279.71|8314.69|8276.69|10
1611677810000|2021-01-26 16:16:50|8315.59|8277.59|8310.71|8272.71|8315.59|8277.59|8310.71|8272.71|10
1611677820000|2021-01-26 16:17:00|8309.58|8271.58|8309.91|8271.91|8309.91|8271.91|8307.11|8269.11|10
1611677830000|2021-01-26 16:17:10|8309.93|8271.93|8310.15|8272.15|8313.31|8275.31|8309.93|8271.93|10
1611677840000|2021-01-26 16:17:20|8309.17|8271.17|8303.32|8265.32|8309.17|8271.17|8302.32|8264.32|10
1611677850000|2021-01-26 16:17:30|8303.78|8265.78|8305.69|8267.69|8306.23|8268.23|8303.78|8265.78|10
1611677860000|2021-01-26 16:17:40|8305.68|8267.68|8308.63|8270.63|8308.63|8270.63|8305.68|8267.68|10
1611677870000|2021-01-26 16:17:50|8309.41|8271.41|8308.83|8270.83|8310.8|8272.8|8308.83|8270.83|10
1611677880000|2021-01-26 16:18:00|8308.61|8270.61|8303.57|8265.57|8308.61|8270.61|8303.57|8265.57|10
1611677890000|2021-01-26 16:18:10|8303.83|8265.83|8302.09|8264.09|8304.86|8266.86|8302.09|8264.09|10
1611677900000|2021-01-26 16:18:20|8302.32|8264.32|8296.06|8258.06|8302.32|8264.32|8296.06|8258.06|10
1611677910000|2021-01-26 16:18:30|8295.68|8257.68|8290.7|8252.7|8296.09|8258.09|8290.56|8252.56|10
1611677920000|2021-01-26 16:18:40|8290.44|8252.44|8290.42|8252.42|8291.65|8253.65|8289.9|8251.9|10
1611677930000|2021-01-26 16:18:50|8290.06|8252.06|8286.13|8248.13|8290.84|8252.84|8286.13|8248.13|10
1611677940000|2021-01-26 16:19:00|8285.67|8247.67|8281.61|8243.61|8285.67|8247.67|8281.61|8243.61|10
1611677950000|2021-01-26 16:19:10|8281.38|8243.38|8280.38|8242.38|8281.89|8243.89|8277.29|8239.29|10
1611677960000|2021-01-26 16:19:20|8281.88|8243.88|8289.17|8251.17|8289.17|8251.17|8281.88|8243.88|10
1611677970000|2021-01-26 16:19:30|8288.39|8250.39|8295.16|8257.16|8295.16|8257.16|8288.39|8250.39|10
1611677980000|2021-01-26 16:19:40|8294.74|8256.74|8298.84|8260.84|8298.84|8260.84|8294.74|8256.74|10
1611677990000|2021-01-26 16:19:50|8299.36|8261.36|8300.88|8262.88|8301.32|8263.32|8298.73|8260.73|10
1611678000000|2021-01-26 16:20:00|8300.07|8262.07|8305.72|8267.72|8305.72|8267.72|8300.07|8262.07|10
1611678010000|2021-01-26 16:20:10|8305.84|8267.84|8302.52|8264.52|8307.78|8269.78|8302.52|8264.52|10
1611678020000|2021-01-26 16:20:20|8301.78|8263.78|8298.2|8260.2|8301.78|8263.78|8297.87|8259.87|10
1611678030000|2021-01-26 16:20:30|8297.4|8259.4|8298.51|8260.51|8298.51|8260.51|8296.29|8258.29|10
1611678040000|2021-01-26 16:20:40|8298.59|8260.59|8302.98|8264.98|8302.98|8264.98|8298.59|8260.59|10
1611678050000|2021-01-26 16:20:50|8303.92|8265.92|8303.13|8265.13|8304.65|8266.65|8303.13|8265.13|10
1611678060000|2021-01-26 16:21:00|8302.98|8264.98|8303.19|8265.19|8304.61|8266.61|8302.98|8264.98|10
1611678070000|2021-01-26 16:21:10|8302.71|8264.71|8303.68|8265.68|8303.87|8265.87|8302.71|8264.71|10
1611678080000|2021-01-26 16:21:20|8303.31|8265.31|8296.91|8258.91|8303.85|8265.85|8296.91|8258.91|10
1611678090000|2021-01-26 16:21:30|8296.86|8258.86|8296.42|8258.42|8297.24|8259.24|8295.68|8257.68|10
1611678100000|2021-01-26 16:21:40|8296.75|8258.75|8299.38|8261.38|8299.38|8261.38|8296.75|8258.75|10
1611678110000|2021-01-26 16:21:50|8299.58|8261.58|8301.79|8263.79|8301.79|8263.79|8299.58|8261.58|10
1611678120000|2021-01-26 16:22:00|8302.15|8264.15|8304.74|8266.74|8304.74|8266.74|8301.94|8263.94|10
1611678130000|2021-01-26 16:22:10|8304.31|8266.31|8306.19|8268.19|8306.19|8268.19|8304.31|8266.31|10
1611678140000|2021-01-26 16:22:20|8306.59|8268.59|8308.35|8270.35|8308.35|8270.35|8306.59|8268.59|9
1611678150000|2021-01-26 16:22:30|8308.42|8270.42|8310.3|8272.3|8310.3|8272.3|8308.06|8270.06|9
1611678160000|2021-01-26 16:22:40|8310.01|8272.01|8312.22|8274.22|8312.22|8274.22|8310.01|8272.01|9
1611678170000|2021-01-26 16:22:50|8313.03|8275.03|8316.41|8278.41|8317.27|8279.27|8313.03|8275.03|10
1611678180000|2021-01-26 16:23:00|8316.54|8278.54|8315.74|8277.74|8317.53|8279.53|8315.74|8277.74|10
1611678190000|2021-01-26 16:23:10|8315.54|8277.54|8314.41|8276.41|8315.54|8277.54|8314.16|8276.16|10
1611678200000|2021-01-26 16:23:20|8314.29|8276.29|8318.02|8280.02|8318.07|8280.07|8314.29|8276.29|10
1611678210000|2021-01-26 16:23:30|8318.48|8280.48|8323.84|8285.84|8323.84|8285.84|8318.48|8280.48|10
1611678220000|2021-01-26 16:23:40|8324.19|8286.19|8329.43|8291.43|8329.43|8291.43|8324.19|8286.19|10
1611678230000|2021-01-26 16:23:50|8331.28|8293.28|8334.06|8296.06|8334.54|8296.54|8330.98|8292.98|10
1611678240000|2021-01-26 16:24:00|8334.63|8296.63|8338.1|8300.1|8338.1|8300.1|8334.63|8296.63|10
1611678250000|2021-01-26 16:24:10|8338.46|8300.46|8343.38|8305.38|8343.38|8305.38|8338.46|8300.46|9
1611678260000|2021-01-26 16:24:20|8343.47|8305.47|8348.67|8310.67|8348.7|8310.7|8343.47|8305.47|10
1611678270000|2021-01-26 16:24:30|8348.62|8310.62|8345.5|8307.5|8349.01|8311.01|8345.5|8307.5|10
1611678280000|2021-01-26 16:24:40|8345.92|8307.92|8341.67|8303.67|8345.92|8307.92|8341.67|8303.67|10
1611678290000|2021-01-26 16:24:50|8341.2|8303.2|8341.27|8303.27|8341.27|8303.27|8339.31|8301.31|10
1611678300000|2021-01-26 16:25:00|8342.12|8304.12|8344.44|8306.44|8344.44|8306.44|8342.12|8304.12|10
1611678310000|2021-01-26 16:25:10|8344.77|8306.77|8345.58|8307.58|8345.85|8307.85|8344.5|8306.5|10
1611678320000|2021-01-26 16:25:20|8345.57|8307.57|8340.73|8302.73|8345.83|8307.83|8340.73|8302.73|10
1611678330000|2021-01-26 16:25:30|8339.47|8301.47|8337.72|8299.72|8339.47|8301.47|8337.72|8299.72|10
1611678340000|2021-01-26 16:25:40|8337.14|8299.14|8338.57|8300.57|8338.57|8300.57|8336.27|8298.27|10
1611678350000|2021-01-26 16:25:50|8339.07|8301.07|8340.48|8302.48|8340.48|8302.48|8338.57|8300.57|10
1611678360000|2021-01-26 16:26:00|8341.28|8303.28|8346.87|8308.87|8346.96|8308.96|8341.28|8303.28|10
1611678370000|2021-01-26 16:26:10|8346.74|8308.74|8348.01|8310.01|8348.75|8310.75|8346.71|8308.71|10
1611678380000|2021-01-26 16:26:20|8347.58|8309.58|8345.47|8307.47|8347.71|8309.71|8345.47|8307.47|10
1611678390000|2021-01-26 16:26:30|8345.37|8307.37|8343.56|8305.56|8345.37|8307.37|8343.56|8305.56|10
1611678400000|2021-01-26 16:26:40|8343.36|8305.36|8341.23|8303.23|8343.36|8305.36|8341.06|8303.06|10
1611678410000|2021-01-26 16:26:50|8340.76|8302.76|8341.85|8303.85|8341.85|8303.85|8340.5|8302.5|10
1611678420000|2021-01-26 16:27:00|8342.07|8304.07|8344.96|8306.96|8344.98|8306.98|8342.07|8304.07|10
1611678430000|2021-01-26 16:27:10|8345.41|8307.41|8347.85|8309.85|8347.85|8309.85|8345.41|8307.41|10
1611678440000|2021-01-26 16:27:20|8348.19|8310.19|8352.32|8314.32|8353.47|8315.47|8348.19|8310.19|10
1611678450000|2021-01-26 16:27:30|8351.84|8313.84|8345.69|8307.69|8351.84|8313.84|8345.69|8307.69|9
1611678460000|2021-01-26 16:27:40|8344.62|8306.62|8346.12|8308.12|8346.12|8308.12|8344.02|8306.02|10
1611678470000|2021-01-26 16:27:50|8346.82|8308.82|8347.3|8309.3|8347.88|8309.88|8346.64|8308.64|10
1611678480000|2021-01-26 16:28:00|8347.86|8309.86|8349.47|8311.47|8349.47|8311.47|8347.86|8309.86|10
1611678490000|2021-01-26 16:28:10|8349.39|8311.39|8351.63|8313.63|8351.63|8313.63|8349.29|8311.29|10
1611678500000|2021-01-26 16:28:20|8351.78|8313.78|8356.76|8318.76|8356.76|8318.76|8351.78|8313.78|10
1611678510000|2021-01-26 16:28:30|8357.3|8319.3|8360.18|8322.18|8360.18|8322.18|8357.3|8319.3|10
1611678520000|2021-01-26 16:28:40|8361.67|8323.67|8367.45|8329.45|8367.45|8329.45|8361.67|8323.67|10
1611678530000|2021-01-26 16:28:50|8368.04|8330.04|8369.5|8331.5|8370.24|8332.24|8368.04|8330.04|10
1611678540000|2021-01-26 16:29:00|8369.8|8331.8|8369.92|8331.92|8370.59|8332.59|8369.64|8331.64|10
1611678550000|2021-01-26 16:29:10|8369.82|8331.82|8371.37|8333.37|8371.37|8333.37|8368.81|8330.81|10
1611678560000|2021-01-26 16:29:20|8371.62|8333.62|8377.06|8339.06|8377.06|8339.06|8371.62|8333.62|10
1611678570000|2021-01-26 16:29:30|8377.51|8339.51|8382.19|8344.19|8382.19|8344.19|8377.51|8339.51|10
1611678580000|2021-01-26 16:29:40|8382.29|8344.29|8382.33|8344.33|8384.06|8346.06|8381.88|8343.88|10
1611678590000|2021-01-26 16:29:50|8382.6|8344.6|8386.03|8348.03|8386.34|8348.34|8382.52|8344.52|10
1611678600000|2021-01-26 16:30:00|8385.89|8347.89|8386.08|8348.08|8386.17|8348.17|8385.64|8347.64|9
1611678610000|2021-01-26 16:30:10|8385.87|8347.87|8382.22|8344.22|8385.87|8347.87|8382.22|8344.22|10
1611678620000|2021-01-26 16:30:20|8381.67|8343.67|8383.04|8345.04|8383.14|8345.14|8381.08|8343.08|9
1611678630000|2021-01-26 16:30:30|8383.27|8345.27|8389.09|8351.09|8389.09|8351.09|8383.27|8345.27|10
1611678640000|2021-01-26 16:30:40|8390.82|8352.82|8398.6|8360.6|8398.6|8360.6|8390.82|8352.82|10
1611678650000|2021-01-26 16:30:50|8398.95|8360.95|8401.78|8363.78|8401.78|8363.78|8398.95|8360.95|10
1611678660000|2021-01-26 16:31:00|8402.55|8364.55|8404.29|8366.29|8404.75|8366.75|8402.55|8364.55|10
1611678670000|2021-01-26 16:31:10|8404.28|8366.28|8403.76|8365.76|8405.61|8367.61|8403.76|8365.76|10
1611678680000|2021-01-26 16:31:20|8403.4|8365.4|8401.15|8363.15|8403.4|8365.4|8399.64|8361.64|10
1611678690000|2021-01-26 16:31:30|8401.66|8363.66|8403.55|8365.55|8403.55|8365.55|8401.66|8363.66|10
1611678700000|2021-01-26 16:31:40|8404.83|8366.83|8404.73|8366.73|8404.9|8366.9|8404.61|8366.61|10
1611678710000|2021-01-26 16:31:50|8404.71|8366.71|8404.69|8366.69|8404.79|8366.79|8404.42|8366.42|10
1611678720000|2021-01-26 16:32:00|8404.93|8366.93|8408.36|8370.36|8408.36|8370.36|8404.93|8366.93|10
1611678730000|2021-01-26 16:32:10|8408.95|8370.95|8419.32|8381.32|8419.32|8381.32|8408.74|8370.74|10
1611678740000|2021-01-26 16:32:20|8423.38|8385.38|8427.83|8389.83|8427.83|8389.83|8423.38|8385.38|10
1611678750000|2021-01-26 16:32:30|8429.21|8391.21|8441.27|8403.27|8441.44|8403.44|8429.09|8391.09|10
1611678760000|2021-01-26 16:32:40|8442.66|8404.66|8443.75|8405.75|8443.9|8405.9|8442.45|8404.45|10
1611678770000|2021-01-26 16:32:50|8443.55|8405.55|8440.7|8402.7|8443.55|8405.55|8440.7|8402.7|10
1611678780000|2021-01-26 16:33:00|8439.55|8401.55|8437.98|8399.98|8439.55|8401.55|8437.38|8399.38|10
1611678790000|2021-01-26 16:33:10|8437.36|8399.36|8436.02|8398.02|8437.95|8399.95|8436.02|8398.02|10
1611678800000|2021-01-26 16:33:20|8435.95|8397.95|8435.8|8397.8|8436.52|8398.52|8435.56|8397.56|10
1611678810000|2021-01-26 16:33:30|8435.45|8397.45|8434.37|8396.37|8435.45|8397.45|8434.01|8396.01|10
1611678820000|2021-01-26 16:33:40|8434.15|8396.15|8431.31|8393.31|8434.15|8396.15|8431.11|8393.11|10
1611678830000|2021-01-26 16:33:50|8431.09|8393.09|8435.42|8397.42|8435.42|8397.42|8430.69|8392.69|10
1611678840000|2021-01-26 16:34:00|8435.41|8397.41|8432.51|8394.51|8436.78|8398.78|8432.51|8394.51|10
1611678850000|2021-01-26 16:34:10|8431.92|8393.92|8426.43|8388.43|8431.92|8393.92|8426.43|8388.43|10
1611678860000|2021-01-26 16:34:20|8425.22|8387.22|8417.59|8379.59|8425.22|8387.22|8417.59|8379.59|10
1611678870000|2021-01-26 16:34:30|8417.95|8379.95|8417.01|8379.01|8417.95|8379.95|8417|8379|10
1611678880000|2021-01-26 16:34:40|8417.16|8379.16|8415.89|8377.89|8417.65|8379.65|8415.89|8377.89|10
1611678890000|2021-01-26 16:34:50|8415.67|8377.67|8417.8|8379.8|8417.8|8379.8|8415.25|8377.25|10
1611678900000|2021-01-26 16:35:00|8419.05|8381.05|8425.18|8387.18|8425.18|8387.18|8419.05|8381.05|10
1611678910000|2021-01-26 16:35:10|8426.13|8388.13|8426.04|8388.04|8426.62|8388.62|8425.31|8387.31|10
1611678920000|2021-01-26 16:35:20|8425.25|8387.25|8423.33|8385.33|8425.25|8387.25|8423.33|8385.33|10
1611678930000|2021-01-26 16:35:30|8424.19|8386.19|8422.04|8384.04|8424.19|8386.19|8421.97|8383.97|10
1611678940000|2021-01-26 16:35:40|8421.87|8383.87|8421.54|8383.54|8422.27|8384.27|8421.05|8383.05|10
1611678950000|2021-01-26 16:35:50|8421.68|8383.68|8422.44|8384.44|8422.48|8384.48|8421.35|8383.35|10
1611678960000|2021-01-26 16:36:00|8422.27|8384.27|8419.55|8381.55|8422.36|8384.36|8419.55|8381.55|10
1611678970000|2021-01-26 16:36:10|8419.31|8381.31|8419.63|8381.63|8419.63|8381.63|8419.01|8381.01|10
1611678980000|2021-01-26 16:36:20|8419.88|8381.88|8420.76|8382.76|8421.53|8383.53|8419.8|8381.8|10
1611678990000|2021-01-26 16:36:30|8420.69|8382.69|8421.53|8383.53|8421.68|8383.68|8420.69|8382.69|10
1611679000000|2021-01-26 16:36:40|8421.61|8383.61|8420.32|8382.32|8421.61|8383.61|8420.32|8382.32|10
1611679010000|2021-01-26 16:36:50|8419.95|8381.95|8415.85|8377.85|8419.95|8381.95|8415.85|8377.85|10
1611679020000|2021-01-26 16:37:00|8414.6|8376.6|8412.91|8374.91|8414.66|8376.66|8412.91|8374.91|10
1611679030000|2021-01-26 16:37:10|8412.71|8374.71|8414.22|8376.22|8414.22|8376.22|8412.71|8374.71|10
1611679040000|2021-01-26 16:37:20|8414.26|8376.26|8416.11|8378.11|8416.11|8378.11|8414.26|8376.26|9
1611679050000|2021-01-26 16:37:30|8416.15|8378.15|8417.5|8379.5|8417.5|8379.5|8415.96|8377.96|10
1611679060000|2021-01-26 16:37:40|8417.34|8379.34|8418.09|8380.09|8418.09|8380.09|8417.34|8379.34|10
1611679070000|2021-01-26 16:37:50|8418.04|8380.04|8417.43|8379.43|8418.07|8380.07|8417.35|8379.35|10
1611679080000|2021-01-26 16:38:00|8416.74|8378.74|8416.01|8378.01|8416.74|8378.74|8415.77|8377.77|10
1611679090000|2021-01-26 16:38:10|8416.22|8378.22|8415.29|8377.29|8416.22|8378.22|8415.27|8377.27|10
1611679100000|2021-01-26 16:38:20|8415.39|8377.39|8414.62|8376.62|8415.54|8377.54|8414.62|8376.62|10
1611679110000|2021-01-26 16:38:30|8414.66|8376.66|8415.04|8377.04|8415.08|8377.08|8414.65|8376.65|10
1611679120000|2021-01-26 16:38:40|8414.61|8376.61|8414.7|8376.7|8414.77|8376.77|8414.13|8376.13|10
1611679130000|2021-01-26 16:38:50|8414.86|8376.86|8421.12|8383.12|8421.12|8383.12|8414.86|8376.86|10
1611679140000|2021-01-26 16:39:00|8422.26|8384.26|8438.57|8400.57|8438.57|8400.57|8422.26|8384.26|10
1611679150000|2021-01-26 16:39:10|8440.85|8402.85|8442.03|8404.03|8444.87|8406.87|8440.85|8402.85|10
1611679160000|2021-01-26 16:39:20|8442.01|8404.01|8438.49|8400.49|8442.02|8404.02|8438.49|8400.49|10
1611679170000|2021-01-26 16:39:30|8437.45|8399.45|8433.2|8395.2|8437.69|8399.69|8433.2|8395.2|10
1611679180000|2021-01-26 16:39:40|8432.83|8394.83|8433.42|8395.42|8433.59|8395.59|8431.29|8393.29|10
1611679190000|2021-01-26 16:39:50|8433.89|8395.89|8436.17|8398.17|8436.17|8398.17|8433.89|8395.89|10
1611679200000|2021-01-26 16:40:00|8436.48|8398.48|8442.7|8404.7|8442.7|8404.7|8436.48|8398.48|10
1611679210000|2021-01-26 16:40:10|8443.08|8405.08|8442.69|8404.69|8443.74|8405.74|8442.69|8404.69|10
1611679220000|2021-01-26 16:40:20|8442.7|8404.7|8444.09|8406.09|8444.09|8406.09|8442.7|8404.7|10
1611679230000|2021-01-26 16:40:30|8444.32|8406.32|8443.62|8405.62|8444.68|8406.68|8443.62|8405.62|10
1611679240000|2021-01-26 16:40:40|8443.68|8405.68|8439.63|8401.63|8443.68|8405.68|8439.63|8401.63|10
1611679250000|2021-01-26 16:40:50|8439.2|8401.2|8435.7|8397.7|8439.2|8401.2|8435.7|8397.7|10
1611679260000|2021-01-26 16:41:00|8435.29|8397.29|8436.07|8398.07|8436.07|8398.07|8435.05|8397.05|10
1611679270000|2021-01-26 16:41:10|8436.58|8398.58|8439.97|8401.97|8439.97|8401.97|8436.58|8398.58|10
1611679280000|2021-01-26 16:41:20|8440.17|8402.17|8446.54|8408.54|8446.54|8408.54|8440.17|8402.17|10
1611679290000|2021-01-26 16:41:30|8445.72|8407.72|8450.63|8412.63|8451.21|8413.21|8445.71|8407.71|10
1611679300000|2021-01-26 16:41:40|8451.16|8413.16|8455.73|8417.73|8455.82|8417.82|8451.16|8413.16|10
1611679310000|2021-01-26 16:41:50|8456.96|8418.96|8459.2|8421.2|8459.2|8421.2|8456.86|8418.86|10
1611679320000|2021-01-26 16:42:00|8459.84|8421.84|8458.99|8420.99|8459.84|8421.84|8458.89|8420.89|10
1611679330000|2021-01-26 16:42:10|8458.6|8420.6|8456.09|8418.09|8458.75|8420.75|8455.77|8417.77|10
1611679340000|2021-01-26 16:42:20|8456.33|8418.33|8458.44|8420.44|8458.44|8420.44|8456.24|8418.24|10
1611679350000|2021-01-26 16:42:30|8458.79|8420.79|8457.44|8419.44|8459|8421|8457.44|8419.44|10
1611679360000|2021-01-26 16:42:40|8456.86|8418.86|8462.64|8424.64|8462.64|8424.64|8456.86|8418.86|10
1611679370000|2021-01-26 16:42:50|8463.28|8425.28|8465.18|8427.18|8465.23|8427.23|8463.11|8425.11|10
1611679380000|2021-01-26 16:43:00|8464.7|8426.7|8464.95|8426.95|8465.3|8427.3|8464.13|8426.13|10
1611679390000|2021-01-26 16:43:10|8465.06|8427.06|8468.92|8430.92|8468.92|8430.92|8465.06|8427.06|10
1611679400000|2021-01-26 16:43:20|8467.28|8429.28|8467.3|8429.3|8467.3|8429.3|8465.77|8427.77|10
1611679410000|2021-01-26 16:43:30|8467.46|8429.46|8468.49|8430.49|8469.1|8431.1|8467.46|8429.46|10
1611679420000|2021-01-26 16:43:40|8468.06|8430.06|8465.26|8427.26|8468.06|8430.06|8465.26|8427.26|10
1611679430000|2021-01-26 16:43:50|8464.79|8426.79|8463.33|8425.33|8465.5|8427.5|8463.33|8425.33|10
1611679440000|2021-01-26 16:44:00|8463.68|8425.68|8462.06|8424.06|8463.68|8425.68|8462.06|8424.06|9
1611679450000|2021-01-26 16:44:10|8461.92|8423.92|8456.27|8418.27|8461.92|8423.92|8456.27|8418.27|10
1611679460000|2021-01-26 16:44:20|8455.57|8417.57|8450.05|8412.05|8455.57|8417.57|8450.05|8412.05|10
1611679470000|2021-01-26 16:44:30|8450.27|8412.27|8453.65|8415.65|8453.87|8415.87|8449.98|8411.98|10
1611679480000|2021-01-26 16:44:40|8454.05|8416.05|8454.7|8416.7|8455.95|8417.95|8453.68|8415.68|10
1611679490000|2021-01-26 16:44:50|8455.15|8417.15|8456.53|8418.53|8456.76|8418.76|8455.1|8417.1|10
1611679500000|2021-01-26 16:45:00|8457.66|8419.66|8461.66|8423.66|8461.66|8423.66|8457.66|8419.66|10
1611679510000|2021-01-26 16:45:10|8462.06|8424.06|8462.66|8424.66|8462.73|8424.73|8461.37|8423.37|10
1611679520000|2021-01-26 16:45:20|8462.75|8424.75|8464.8|8426.8|8464.98|8426.98|8462.75|8424.75|10
1611679530000|2021-01-26 16:45:30|8466.05|8428.05|8467.62|8429.62|8467.62|8429.62|8466.05|8428.05|10
1611679540000|2021-01-26 16:45:40|8468.07|8430.07|8468.24|8430.24|8468.24|8430.24|8467.3|8429.3|9
1611679550000|2021-01-26 16:45:50|8469.28|8431.28|8470.59|8432.59|8470.59|8432.59|8469.26|8431.26|10
1611679560000|2021-01-26 16:46:00|8470.21|8432.21|8470.18|8432.18|8471.1|8433.1|8470.18|8432.18|10
1611679570000|2021-01-26 16:46:10|8469.41|8431.41|8467.24|8429.24|8469.41|8431.41|8467.24|8429.24|10
1611679580000|2021-01-26 16:46:20|8466.92|8428.92|8463.1|8425.1|8467.06|8429.06|8462.75|8424.75|10
1611679590000|2021-01-26 16:46:30|8462.77|8424.77|8463.33|8425.33|8463.44|8425.44|8462.77|8424.77|10
1611679600000|2021-01-26 16:46:40|8463.28|8425.28|8461.18|8423.18|8463.28|8425.28|8461.16|8423.16|10
1611679610000|2021-01-26 16:46:50|8460.68|8422.68|8459.65|8421.65|8460.68|8422.68|8459.21|8421.21|10
1611679620000|2021-01-26 16:47:00|8459.46|8421.46|8458.88|8420.88|8459.46|8421.46|8458.84|8420.84|10
1611679630000|2021-01-26 16:47:10|8460.1|8422.1|8463.95|8425.95|8463.95|8425.95|8460.1|8422.1|10
1611679640000|2021-01-26 16:47:20|8463.18|8425.18|8461.56|8423.56|8463.18|8425.18|8461.47|8423.47|9
1611679650000|2021-01-26 16:47:30|8461.52|8423.52|8460.83|8422.83|8461.52|8423.52|8460.83|8422.83|10
1611679660000|2021-01-26 16:47:40|8461.89|8423.89|8464.16|8426.16|8464.5|8426.5|8461.89|8423.89|10
1611679670000|2021-01-26 16:47:50|8464.54|8426.54|8464|8426|8464.54|8426.54|8463.41|8425.41|10
1611679680000|2021-01-26 16:48:00|8464.04|8426.04|8465.74|8427.74|8466.03|8428.03|8463.98|8425.98|10
1611679690000|2021-01-26 16:48:10|8466.57|8428.57|8465.72|8427.72|8466.92|8428.92|8465.32|8427.32|9
1611679700000|2021-01-26 16:48:20|8465.45|8427.45|8465.35|8427.35|8465.94|8427.94|8464.38|8426.38|10
1611679710000|2021-01-26 16:48:30|8465.71|8427.71|8466.32|8428.32|8466.37|8428.37|8465.71|8427.71|10
1611679720000|2021-01-26 16:48:40|8465.91|8427.91|8462.22|8424.22|8465.91|8427.91|8462.22|8424.22|10
1611679730000|2021-01-26 16:48:50|8462.37|8424.37|8465.61|8427.61|8465.61|8427.61|8462.37|8424.37|10
1611679740000|2021-01-26 16:49:00|8466.05|8428.05|8465.62|8427.62|8466.28|8428.28|8465.51|8427.51|10
1611679750000|2021-01-26 16:49:10|8465.06|8427.06|8465.68|8427.68|8465.85|8427.85|8465.06|8427.06|10
1611679760000|2021-01-26 16:49:20|8465.44|8427.44|8463.52|8425.52|8465.44|8427.44|8463.5|8425.5|10
1611679770000|2021-01-26 16:49:30|8463.04|8425.04|8462.74|8424.74|8463.04|8425.04|8462.6|8424.6|10
1611679780000|2021-01-26 16:49:40|8463.82|8425.82|8465.06|8427.06|8465.06|8427.06|8463.68|8425.68|9
1611679790000|2021-01-26 16:49:50|8465.07|8427.07|8464.2|8426.2|8465.07|8427.07|8463.98|8425.98|10
1611679800000|2021-01-26 16:50:00|8464.31|8426.31|8463.91|8425.91|8464.31|8426.31|8463.33|8425.33|10
1611679810000|2021-01-26 16:50:10|8464.04|8426.04|8462.07|8424.07|8464.04|8426.04|8462.07|8424.07|10
1611679820000|2021-01-26 16:50:20|8461.83|8423.83|8459.94|8421.94|8461.83|8423.83|8459.07|8421.07|10
1611679830000|2021-01-26 16:50:30|8459.53|8421.53|8451.96|8413.96|8459.53|8421.53|8451.96|8413.96|10
1611679840000|2021-01-26 16:50:40|8451.58|8413.58|8441.11|8403.11|8451.58|8413.58|8441.11|8403.11|10
1611679850000|2021-01-26 16:50:50|8440.61|8402.61|8440.71|8402.71|8440.71|8402.71|8438.98|8400.98|10
1611679860000|2021-01-26 16:51:00|8441.57|8403.57|8440.88|8402.88|8442.49|8404.49|8440.03|8402.03|10
1611679870000|2021-01-26 16:51:10|8440.53|8402.53|8447.25|8409.25|8447.25|8409.25|8440.53|8402.53|10
1611679880000|2021-01-26 16:51:20|8447.76|8409.76|8450.65|8412.65|8450.9|8412.9|8447.76|8409.76|10
1611679890000|2021-01-26 16:51:30|8450.6|8412.6|8450.94|8412.94|8450.94|8412.94|8450.24|8412.24|10
1611679900000|2021-01-26 16:51:40|8449.92|8411.92|8449.55|8411.55|8449.92|8411.92|8448.61|8410.61|10
1611679910000|2021-01-26 16:51:50|8449.25|8411.25|8451.64|8413.64|8451.64|8413.64|8448.95|8410.95|9
1611679920000|2021-01-26 16:52:00|8452.37|8414.37|8453.88|8415.88|8454.56|8416.56|8452.37|8414.37|10
1611679930000|2021-01-26 16:52:10|8453.72|8415.72|8451.12|8413.12|8453.94|8415.94|8451.12|8413.12|10
1611679940000|2021-01-26 16:52:20|8451.14|8413.14|8452.94|8414.94|8452.94|8414.94|8450.02|8412.02|10
1611679950000|2021-01-26 16:52:30|8453.68|8415.68|8456.7|8418.7|8456.7|8418.7|8453.68|8415.68|10
1611679960000|2021-01-26 16:52:40|8456.97|8418.97|8456.19|8418.19|8456.97|8418.97|8455.93|8417.93|9
1611679970000|2021-01-26 16:52:50|8456|8418|8453.48|8415.48|8456|8418|8453.46|8415.46|9
1611679980000|2021-01-26 16:53:00|8452.66|8414.66|8451.21|8413.21|8452.94|8414.94|8451.06|8413.06|10
1611679990000|2021-01-26 16:53:10|8451.49|8413.49|8451.75|8413.75|8451.75|8413.75|8450.82|8412.82|10
1611680000000|2021-01-26 16:53:20|8451.86|8413.86|8452.55|8414.55|8452.91|8414.91|8451.86|8413.86|10
1611680010000|2021-01-26 16:53:30|8452.43|8414.43|8453.5|8415.5|8454.26|8416.26|8452.43|8414.43|10
1611680020000|2021-01-26 16:53:40|8453.62|8415.62|8454.72|8416.72|8455.05|8417.05|8453.48|8415.48|10
1611680030000|2021-01-26 16:53:50|8454.75|8416.75|8454.03|8416.03|8454.75|8416.75|8454.03|8416.03|10
1611680040000|2021-01-26 16:54:00|8454.18|8416.18|8455.54|8417.54|8455.89|8417.89|8454.18|8416.18|10
1611680050000|2021-01-26 16:54:10|8455.83|8417.83|8455.13|8417.13|8456.17|8418.17|8454.65|8416.65|10
1611680060000|2021-01-26 16:54:20|8455.03|8417.03|8457.75|8419.75|8457.75|8419.75|8454.54|8416.54|10
1611680070000|2021-01-26 16:54:30|8458.94|8420.94|8463.74|8425.74|8463.74|8425.74|8458.94|8420.94|10
1611680080000|2021-01-26 16:54:40|8464.46|8426.46|8472.84|8434.84|8472.84|8434.84|8464.46|8426.46|10
1611680090000|2021-01-26 16:54:50|8474.28|8436.28|8478.84|8440.84|8479.3|8441.3|8474.28|8436.28|10
1611680100000|2021-01-26 16:55:00|8478.66|8440.66|8476.96|8438.96|8478.66|8440.66|8476.96|8438.96|10
1611680110000|2021-01-26 16:55:10|8475.66|8437.66|8472.1|8434.1|8476.71|8438.71|8472.1|8434.1|10
1611680120000|2021-01-26 16:55:20|8471.05|8433.05|8467.69|8429.69|8471.05|8433.05|8467.55|8429.55|10
1611680130000|2021-01-26 16:55:30|8467.19|8429.19|8467.96|8429.96|8467.96|8429.96|8467.02|8429.02|9
1611680140000|2021-01-26 16:55:40|8467.94|8429.94|8466.52|8428.52|8467.94|8429.94|8466.31|8428.31|10
1611680150000|2021-01-26 16:55:50|8464.98|8426.98|8463.51|8425.51|8464.98|8426.98|8463.16|8425.16|10
1611680160000|2021-01-26 16:56:00|8462.99|8424.99|8461.67|8423.67|8463.07|8425.07|8461.4|8423.4|10
1611680170000|2021-01-26 16:56:10|8461.91|8423.91|8465.55|8427.55|8465.62|8427.62|8461.91|8423.91|10
1611680180000|2021-01-26 16:56:20|8465.91|8427.91|8465.87|8427.87|8468.37|8430.37|8465.87|8427.87|10
1611680190000|2021-01-26 16:56:30|8466|8428|8464.61|8426.61|8466|8428|8464.61|8426.61|10
1611680200000|2021-01-26 16:56:40|8464.55|8426.55|8464.41|8426.41|8464.62|8426.62|8463.55|8425.55|9
1611680210000|2021-01-26 16:56:50|8464.19|8426.19|8467.86|8429.86|8467.86|8429.86|8464.19|8426.19|10
1611680220000|2021-01-26 16:57:00|8467.93|8429.93|8466.03|8428.03|8467.96|8429.96|8466.03|8428.03|10
1611680230000|2021-01-26 16:57:10|8465.82|8427.82|8466.09|8428.09|8466.09|8428.09|8465.45|8427.45|10
1611680240000|2021-01-26 16:57:20|8466.44|8428.44|8467.45|8429.45|8467.45|8429.45|8466.26|8428.26|9
1611680250000|2021-01-26 16:57:30|8467.84|8429.84|8468.16|8430.16|8468.35|8430.35|8467.84|8429.84|10
1611680260000|2021-01-26 16:57:40|8468.11|8430.11|8469.01|8431.01|8469.67|8431.67|8468.11|8430.11|10
1611680270000|2021-01-26 16:57:50|8468.52|8430.52|8469.73|8431.73|8469.73|8431.73|8468.14|8430.14|10
1611680280000|2021-01-26 16:58:00|8470.01|8432.01|8473.18|8435.18|8473.39|8435.39|8469.37|8431.37|10
1611680290000|2021-01-26 16:58:10|8472.43|8434.43|8469.5|8431.5|8472.43|8434.43|8469.5|8431.5|10
1611680300000|2021-01-26 16:58:20|8469.18|8431.18|8467.46|8429.46|8469.18|8431.18|8467.46|8429.46|10
1611680310000|2021-01-26 16:58:30|8467.37|8429.37|8465.62|8427.62|8467.37|8429.37|8465.62|8427.62|10
1611680320000|2021-01-26 16:58:40|8464.91|8426.91|8465.55|8427.55|8465.6|8427.6|8464.37|8426.37|10
1611680330000|2021-01-26 16:58:50|8465.4|8427.4|8464.16|8426.16|8465.4|8427.4|8464.05|8426.05|10
1611680340000|2021-01-26 16:59:00|8464.36|8426.36|8464.41|8426.41|8464.41|8426.41|8464.07|8426.07|9
1611680350000|2021-01-26 16:59:10|8465.12|8427.12|8470.37|8432.37|8470.37|8432.37|8465.12|8427.12|10
1611680360000|2021-01-26 16:59:20|8470.88|8432.88|8473.6|8435.6|8473.6|8435.6|8470.88|8432.88|10
1611680370000|2021-01-26 16:59:30|8474.8|8436.8|8475.57|8437.57|8475.57|8437.57|8474.41|8436.41|10
1611680380000|2021-01-26 16:59:40|8475.44|8437.44|8474.36|8436.36|8475.76|8437.76|8474.36|8436.36|10
1611680390000|2021-01-26 16:59:50|8473.95|8435.95|8473|8435|8473.95|8435.95|8473|8435|10
1611680400000|2021-01-26 17:00:00|8473.17|8435.17|8471.66|8433.66|8473.47|8435.47|8471.66|8433.66|9
1611680410000|2021-01-26 17:00:10|8474.94|8436.94|8494.64|8456.64|8494.64|8456.64|8474.94|8436.94|10
1611680420000|2021-01-26 17:00:20|8495.24|8457.24|8498.35|8460.35|8498.86|8460.86|8495.24|8457.24|10
1611680430000|2021-01-26 17:00:30|8497.39|8459.39|8496.57|8458.57|8497.45|8459.45|8494.9|8456.9|9
1611680440000|2021-01-26 17:00:40|8497.75|8459.75|8500.03|8462.03|8501.06|8463.06|8497.75|8459.75|10
1611680450000|2021-01-26 17:00:50|8500.61|8462.61|8500.89|8462.89|8501.62|8463.62|8500.24|8462.24|9
1611680460000|2021-01-26 17:01:00|8500.33|8462.33|8496.25|8458.25|8500.79|8462.79|8496.25|8458.25|10
1611680470000|2021-01-26 17:01:10|8496.45|8458.45|8496.54|8458.54|8496.86|8458.86|8495.73|8457.73|9
1611680480000|2021-01-26 17:01:20|8496.27|8458.27|8494.21|8456.21|8496.27|8458.27|8493.84|8455.84|9
1611680490000|2021-01-26 17:01:30|8493.65|8455.65|8493.01|8455.01|8493.75|8455.75|8491.89|8453.89|10
1611680500000|2021-01-26 17:01:40|8493.08|8455.08|8497.19|8459.19|8497.42|8459.42|8493.08|8455.08|10
1611680510000|2021-01-26 17:01:50|8497.63|8459.63|8501|8463|8501|8463|8497.63|8459.63|10
1611680520000|2021-01-26 17:02:00|8501.16|8463.16|8503.85|8465.85|8504.06|8466.06|8501.16|8463.16|10
1611680530000|2021-01-26 17:02:10|8504.4|8466.4|8504.19|8466.19|8504.43|8466.43|8503.8|8465.8|9
1611680540000|2021-01-26 17:02:20|8504.53|8466.53|8506.17|8468.17|8506.17|8468.17|8504.15|8466.15|10
1611680550000|2021-01-26 17:02:30|8505.68|8467.68|8508.6|8470.6|8508.6|8470.6|8505.68|8467.68|10
1611680560000|2021-01-26 17:02:40|8508.59|8470.59|8508.73|8470.73|8509.49|8471.49|8508.18|8470.18|10
1611680570000|2021-01-26 17:02:50|8508.78|8470.78|8509.83|8471.83|8509.83|8471.83|8508.78|8470.78|10
1611680580000|2021-01-26 17:03:00|8509.75|8471.75|8508.6|8470.6|8509.84|8471.84|8507.93|8469.93|10
1611680590000|2021-01-26 17:03:10|8508.21|8470.21|8505.17|8467.17|8508.21|8470.21|8505.17|8467.17|10
1611680600000|2021-01-26 17:03:20|8504.67|8466.67|8501.85|8463.85|8505.14|8467.14|8501.62|8463.62|10
1611680610000|2021-01-26 17:03:30|8501.77|8463.77|8502.88|8464.88|8502.88|8464.88|8500.46|8462.46|10
1611680620000|2021-01-26 17:03:40|8503.31|8465.31|8502.83|8464.83|8504.25|8466.25|8502.83|8464.83|9
1611680630000|2021-01-26 17:03:50|8502.96|8464.96|8502.57|8464.57|8502.96|8464.96|8502.12|8464.12|10
1611680640000|2021-01-26 17:04:00|8502.58|8464.58|8500.77|8462.77|8502.58|8464.58|8500.56|8462.56|10
1611680650000|2021-01-26 17:04:10|8500.79|8462.79|8505.08|8467.08|8505.1|8467.1|8500.79|8462.79|10
1611680660000|2021-01-26 17:04:20|8505.87|8467.87|8503.88|8465.88|8505.87|8467.87|8503.88|8465.88|10
1611680670000|2021-01-26 17:04:30|8503.44|8465.44|8499.97|8461.97|8503.44|8465.44|8499.88|8461.88|10
1611680680000|2021-01-26 17:04:40|8499.89|8461.89|8495.82|8457.82|8499.89|8461.89|8495.76|8457.76|10
1611680690000|2021-01-26 17:04:50|8496.43|8458.43|8500.85|8462.85|8500.85|8462.85|8496.43|8458.43|10
1611680700000|2021-01-26 17:05:00|8500.01|8462.01|8497.16|8459.16|8500.01|8462.01|8496.9|8458.9|10
1611680710000|2021-01-26 17:05:10|8497.35|8459.35|8495.55|8457.55|8497.35|8459.35|8495.51|8457.51|9
1611680720000|2021-01-26 17:05:20|8494.94|8456.94|8496.72|8458.72|8496.72|8458.72|8494.19|8456.19|10
1611680730000|2021-01-26 17:05:30|8496.7|8458.7|8494.71|8456.71|8496.7|8458.7|8494.62|8456.62|10
1611680740000|2021-01-26 17:05:40|8494.54|8456.54|8496.09|8458.09|8496.09|8458.09|8494.5|8456.5|10
1611680750000|2021-01-26 17:05:50|8496.38|8458.38|8496.13|8458.13|8496.75|8458.75|8496.13|8458.13|9
1611680760000|2021-01-26 17:06:00|8495.81|8457.81|8495.31|8457.31|8496.46|8458.46|8495.31|8457.31|10
1611680770000|2021-01-26 17:06:10|8494.8|8456.8|8489.65|8451.65|8494.8|8456.8|8489.65|8451.65|10
1611680780000|2021-01-26 17:06:20|8489.01|8451.01|8488.23|8450.23|8489.01|8451.01|8487.57|8449.57|10
1611680790000|2021-01-26 17:06:30|8488.58|8450.58|8488.99|8450.99|8488.99|8450.99|8487.57|8449.57|10
1611680800000|2021-01-26 17:06:40|8489.19|8451.19|8488.68|8450.68|8489.55|8451.55|8488.03|8450.03|10
1611680810000|2021-01-26 17:06:50|8488.73|8450.73|8488.7|8450.7|8489.42|8451.42|8488.7|8450.7|10
1611680820000|2021-01-26 17:07:00|8489.06|8451.06|8494.66|8456.66|8494.67|8456.67|8489.06|8451.06|10
1611680830000|2021-01-26 17:07:10|8495.6|8457.6|8497.26|8459.26|8497.26|8459.26|8495.6|8457.6|10
1611680840000|2021-01-26 17:07:20|8496.99|8458.99|8496.74|8458.74|8498.03|8460.03|8496.74|8458.74|10
1611680850000|2021-01-26 17:07:30|8496.36|8458.36|8498.6|8460.6|8498.69|8460.69|8496.36|8458.36|10
1611680860000|2021-01-26 17:07:40|8497.83|8459.83|8496.24|8458.24|8498.13|8460.13|8496.24|8458.24|10
1611680870000|2021-01-26 17:07:50|8497.27|8459.27|8496.59|8458.59|8497.45|8459.45|8496.07|8458.07|8
1611680880000|2021-01-26 17:08:00|8496.57|8458.57|8495.97|8457.97|8496.8|8458.8|8495.97|8457.97|10
1611680890000|2021-01-26 17:08:10|8495.83|8457.83|8500.23|8462.23|8500.23|8462.23|8495.83|8457.83|10
1611680900000|2021-01-26 17:08:20|8500.46|8462.46|8499.89|8461.89|8500.48|8462.48|8499.76|8461.76|10
1611680910000|2021-01-26 17:08:30|8499.75|8461.75|8500.23|8462.23|8500.44|8462.44|8499.34|8461.34|10
1611680920000|2021-01-26 17:08:40|8500.05|8462.05|8500.68|8462.68|8501.43|8463.43|8499.76|8461.76|10
1611680930000|2021-01-26 17:08:50|8500.67|8462.67|8499.94|8461.94|8501.15|8463.15|8499.94|8461.94|10
1611680940000|2021-01-26 17:09:00|8499.76|8461.76|8498.1|8460.1|8499.76|8461.76|8498.1|8460.1|10
1611680950000|2021-01-26 17:09:10|8497.54|8459.54|8496.85|8458.85|8497.54|8459.54|8496.62|8458.62|10
1611680960000|2021-01-26 17:09:20|8496.68|8458.68|8497.17|8459.17|8497.21|8459.21|8496.61|8458.61|10
1611680970000|2021-01-26 17:09:30|8497.23|8459.23|8496.65|8458.65|8497.23|8459.23|8496.46|8458.46|10
1611680980000|2021-01-26 17:09:40|8497.24|8459.24|8497.6|8459.6|8497.7|8459.7|8496.98|8458.98|10
1611680990000|2021-01-26 17:09:50|8497.48|8459.48|8497.99|8459.99|8497.99|8459.99|8497.36|8459.36|10
1611681000000|2021-01-26 17:10:00|8498.03|8460.03|8498.81|8460.81|8499.65|8461.65|8498.03|8460.03|10
1611681010000|2021-01-26 17:10:10|8499.12|8461.12|8508.94|8470.94|8508.94|8470.94|8499.12|8461.12|10
1611681020000|2021-01-26 17:10:20|8509.66|8471.66|8509.9|8471.9|8510.33|8472.33|8509.6|8471.6|10
1611681030000|2021-01-26 17:10:30|8510.16|8472.16|8512.25|8474.25|8512.3|8474.3|8510.16|8472.16|9
1611681040000|2021-01-26 17:10:40|8511.98|8473.98|8507.2|8469.2|8511.98|8473.98|8507.2|8469.2|10
1611681050000|2021-01-26 17:10:50|8507.22|8469.22|8504.29|8466.29|8507.22|8469.22|8504.29|8466.29|10
1611681060000|2021-01-26 17:11:00|8503.84|8465.84|8504.16|8466.16|8504.18|8466.18|8502.9|8464.9|10
1611681070000|2021-01-26 17:11:10|8504.4|8466.4|8502.5|8464.5|8504.4|8466.4|8502.5|8464.5|10
1611681080000|2021-01-26 17:11:20|8502.74|8464.74|8500.03|8462.03|8502.74|8464.74|8500.03|8462.03|10
1611681090000|2021-01-26 17:11:30|8499.89|8461.89|8497.73|8459.73|8499.89|8461.89|8497.57|8459.57|10
1611681100000|2021-01-26 17:11:40|8498.16|8460.16|8497.94|8459.94|8498.59|8460.59|8497.29|8459.29|10
1611681110000|2021-01-26 17:11:50|8497.85|8459.85|8496.9|8458.9|8497.85|8459.85|8496.9|8458.9|9
1611681120000|2021-01-26 17:12:00|8496.52|8458.52|8497.97|8459.97|8497.97|8459.97|8496.52|8458.52|10
1611681130000|2021-01-26 17:12:10|8498.2|8460.2|8499.26|8461.26|8500.05|8462.05|8498.04|8460.04|10
1611681140000|2021-01-26 17:12:20|8499.2|8461.2|8499.47|8461.47|8499.6|8461.6|8498.67|8460.67|9
1611681150000|2021-01-26 17:12:30|8498.91|8460.91|8498.76|8460.76|8499.37|8461.37|8498.56|8460.56|10
1611681160000|2021-01-26 17:12:40|8498.65|8460.65|8498.18|8460.18|8499.3|8461.3|8497.87|8459.87|10
1611681170000|2021-01-26 17:12:50|8498.31|8460.31|8497.95|8459.95|8498.31|8460.31|8497.34|8459.34|10
1611681180000|2021-01-26 17:13:00|8497.85|8459.85|8495.7|8457.7|8497.85|8459.85|8495.7|8457.7|10
1611681190000|2021-01-26 17:13:10|8496.33|8458.33|8498.2|8460.2|8498.2|8460.2|8495.44|8457.44|10
1611681200000|2021-01-26 17:13:20|8498.35|8460.35|8497.81|8459.81|8498.69|8460.69|8497.81|8459.81|10
1611681210000|2021-01-26 17:13:30|8497.7|8459.7|8496.74|8458.74|8498.01|8460.01|8496.5|8458.5|10
1611681220000|2021-01-26 17:13:40|8496.53|8458.53|8493.82|8455.82|8496.6|8458.6|8493.63|8455.63|10
1611681230000|2021-01-26 17:13:50|8494.12|8456.12|8492.32|8454.32|8495.15|8457.15|8492.32|8454.32|9
1611681240000|2021-01-26 17:14:00|8492.4|8454.4|8491.84|8453.84|8492.57|8454.57|8491.84|8453.84|10
1611681250000|2021-01-26 17:14:10|8491.33|8453.33|8493.71|8455.71|8493.71|8455.71|8491.33|8453.33|10
1611681260000|2021-01-26 17:14:20|8493.79|8455.79|8493.52|8455.52|8493.8|8455.8|8493.06|8455.06|10
1611681270000|2021-01-26 17:14:30|8493.21|8455.21|8494.95|8456.95|8495.36|8457.36|8493.21|8455.21|10
1611681280000|2021-01-26 17:14:40|8495.13|8457.13|8493.38|8455.38|8495.13|8457.13|8493.07|8455.07|10
1611681290000|2021-01-26 17:14:50|8493.1|8455.1|8494.5|8456.5|8494.5|8456.5|8492.23|8454.23|10
1611681300000|2021-01-26 17:15:00|8494.48|8456.48|8493.51|8455.51|8494.78|8456.78|8493.51|8455.51|10
1611681310000|2021-01-26 17:15:10|8493.94|8455.94|8496.46|8458.46|8496.88|8458.88|8493.94|8455.94|10
1611681320000|2021-01-26 17:15:20|8497.15|8459.15|8501.14|8463.14|8501.14|8463.14|8497.15|8459.15|10
1611681330000|2021-01-26 17:15:30|8501.89|8463.89|8502.52|8464.52|8502.74|8464.74|8501.6|8463.6|10
1611681340000|2021-01-26 17:15:40|8502.09|8464.09|8500.17|8462.17|8502.13|8464.13|8500.17|8462.17|10
1611681350000|2021-01-26 17:15:50|8498.86|8460.86|8495.38|8457.38|8499.91|8461.91|8495.25|8457.25|10
1611681360000|2021-01-26 17:16:00|8495.02|8457.02|8491.28|8453.28|8495.02|8457.02|8490.87|8452.87|10
1611681370000|2021-01-26 17:16:10|8492.25|8454.25|8492.78|8454.78|8493.96|8455.96|8492.08|8454.08|10
1611681380000|2021-01-26 17:16:20|8492.05|8454.05|8488.72|8450.72|8492.05|8454.05|8488.72|8450.72|9
1611681390000|2021-01-26 17:16:30|8488.76|8450.76|8478.91|8440.91|8488.76|8450.76|8478.91|8440.91|10
1611681400000|2021-01-26 17:16:40|8478.23|8440.23|8476.08|8438.08|8478.23|8440.23|8476.08|8438.08|10
1611681410000|2021-01-26 17:16:50|8475.99|8437.99|8473.7|8435.7|8475.99|8437.99|8473.05|8435.05|10
1611681420000|2021-01-26 17:17:00|8474.64|8436.64|8472.35|8434.35|8476.3|8438.3|8472.35|8434.35|10
1611681430000|2021-01-26 17:17:10|8472.55|8434.55|8469.14|8431.14|8472.55|8434.55|8469.14|8431.14|10
1611681440000|2021-01-26 17:17:20|8468.59|8430.59|8466.84|8428.84|8468.59|8430.59|8466.61|8428.61|10
1611681450000|2021-01-26 17:17:30|8466.7|8428.7|8463.32|8425.32|8466.7|8428.7|8463.09|8425.09|10
1611681460000|2021-01-26 17:17:40|8463.26|8425.26|8465.2|8427.2|8465.2|8427.2|8463|8425|10
1611681470000|2021-01-26 17:17:50|8465.32|8427.32|8465|8427|8466.39|8428.39|8465|8427|10
1611681480000|2021-01-26 17:18:00|8465.26|8427.26|8466.41|8428.41|8466.41|8428.41|8464.83|8426.83|10
1611681490000|2021-01-26 17:18:10|8466.11|8428.11|8468.32|8430.32|8468.32|8430.32|8466.11|8428.11|10
1611681500000|2021-01-26 17:18:20|8469.63|8431.63|8467.37|8429.37|8469.63|8431.63|8467.37|8429.37|9
1611681510000|2021-01-26 17:18:30|8467.4|8429.4|8467.41|8429.41|8468.3|8430.3|8467.4|8429.4|9
1611681520000|2021-01-26 17:18:40|8467.36|8429.36|8467.81|8429.81|8467.91|8429.91|8467.11|8429.11|10
1611681530000|2021-01-26 17:18:50|8466.94|8428.94|8465.83|8427.83|8467.03|8429.03|8465.8|8427.8|10
1611681540000|2021-01-26 17:19:00|8465.66|8427.66|8467.6|8429.6|8467.6|8429.6|8465.59|8427.59|10
1611681550000|2021-01-26 17:19:10|8467.5|8429.5|8468.55|8430.55|8468.55|8430.55|8467.37|8429.37|9
1611681560000|2021-01-26 17:19:20|8469.22|8431.22|8471.02|8433.02|8472.11|8434.11|8469.03|8431.03|10
1611681570000|2021-01-26 17:19:30|8470.6|8432.6|8469.38|8431.38|8470.6|8432.6|8469.38|8431.38|10
1611681580000|2021-01-26 17:19:40|8469.23|8431.23|8471.67|8433.67|8471.67|8433.67|8469.23|8431.23|10
1611681590000|2021-01-26 17:19:50|8471.78|8433.78|8471.9|8433.9|8472.43|8434.43|8471.74|8433.74|10
1611681600000|2021-01-26 17:20:00|8471.75|8433.75|8470.75|8432.75|8472.15|8434.15|8470.75|8432.75|10
1611681610000|2021-01-26 17:20:10|8470.72|8432.72|8472.57|8434.57|8472.57|8434.57|8470.33|8432.33|10
1611681620000|2021-01-26 17:20:20|8472.27|8434.27|8475.26|8437.26|8475.33|8437.33|8472.27|8434.27|10
1611681630000|2021-01-26 17:20:30|8475.64|8437.64|8479.09|8441.09|8479.27|8441.27|8475.64|8437.64|10
1611681640000|2021-01-26 17:20:40|8479.93|8441.93|8481.94|8443.94|8482.13|8444.13|8479.8|8441.8|10
1611681650000|2021-01-26 17:20:50|8480.81|8442.81|8478.01|8440.01|8480.81|8442.81|8478.01|8440.01|10
1611681660000|2021-01-26 17:21:00|8478.12|8440.12|8475.89|8437.89|8478.22|8440.22|8475.89|8437.89|10
1611681670000|2021-01-26 17:21:10|8476.28|8438.28|8477.72|8439.72|8477.9|8439.9|8476.28|8438.28|10
1611681680000|2021-01-26 17:21:20|8477.94|8439.94|8477.41|8439.41|8478.86|8440.86|8477.41|8439.41|10
1611681690000|2021-01-26 17:21:30|8477.24|8439.24|8478.84|8440.84|8478.84|8440.84|8477.24|8439.24|10
1611681700000|2021-01-26 17:21:40|8479.21|8441.21|8479.83|8441.83|8480.04|8442.04|8479.14|8441.14|10
1611681710000|2021-01-26 17:21:50|8479.69|8441.69|8480.25|8442.25|8480.42|8442.42|8479.66|8441.66|10
1611681720000|2021-01-26 17:22:00|8480.29|8442.29|8480.63|8442.63|8480.63|8442.63|8480|8442|10
1611681730000|2021-01-26 17:22:10|8481.38|8443.38|8482.23|8444.23|8482.23|8444.23|8481.38|8443.38|9
1611681740000|2021-01-26 17:22:20|8482.32|8444.32|8483.32|8445.32|8483.48|8445.48|8482.15|8444.15|10
1611681750000|2021-01-26 17:22:30|8483.47|8445.47|8485.77|8447.77|8485.77|8447.77|8483.05|8445.05|10
1611681760000|2021-01-26 17:22:40|8486.07|8448.07|8487.22|8449.22|8487.33|8449.33|8486.07|8448.07|10
1611681770000|2021-01-26 17:22:50|8487.29|8449.29|8485.47|8447.47|8487.29|8449.29|8485.47|8447.47|10
1611681780000|2021-01-26 17:23:00|8485.87|8447.87|8485.62|8447.62|8486.1|8448.1|8485.58|8447.58|9
1611681790000|2021-01-26 17:23:10|8485.66|8447.66|8488.06|8450.06|8488.06|8450.06|8485.66|8447.66|10
1611681800000|2021-01-26 17:23:20|8488.23|8450.23|8495.24|8457.24|8495.24|8457.24|8488.23|8450.23|10
1611681810000|2021-01-26 17:23:30|8494.82|8456.82|8500.06|8462.06|8500.07|8462.07|8494.82|8456.82|10
1611681820000|2021-01-26 17:23:40|8499.93|8461.93|8504.33|8466.33|8504.33|8466.33|8499.93|8461.93|10
1611681830000|2021-01-26 17:23:50|8504.57|8466.57|8507.27|8469.27|8507.59|8469.59|8504.57|8466.57|10
1611681840000|2021-01-26 17:24:00|8507.7|8469.7|8509.05|8471.05|8509.16|8471.16|8506.7|8468.7|10
1611681850000|2021-01-26 17:24:10|8509.18|8471.18|8503.46|8465.46|8509.18|8471.18|8503.46|8465.46|10
1611681860000|2021-01-26 17:24:20|8503.22|8465.22|8506.1|8468.1|8506.1|8468.1|8503.15|8465.15|10
1611681870000|2021-01-26 17:24:30|8505.57|8467.57|8509.44|8471.44|8510.36|8472.36|8505.57|8467.57|10
1611681880000|2021-01-26 17:24:40|8509.7|8471.7|8506.39|8468.39|8509.7|8471.7|8506.39|8468.39|10
1611681890000|2021-01-26 17:24:50|8507.11|8469.11|8504.7|8466.7|8507.47|8469.47|8504.7|8466.7|10
1611681900000|2021-01-26 17:25:00|8504.9|8466.9|8500.78|8462.78|8504.9|8466.9|8500.78|8462.78|10
1611681910000|2021-01-26 17:25:10|8501.1|8463.1|8499.22|8461.22|8501.19|8463.19|8498.98|8460.98|10
1611681920000|2021-01-26 17:25:20|8498.58|8460.58|8498.48|8460.48|8499.33|8461.33|8497.69|8459.69|10
1611681930000|2021-01-26 17:25:30|8498.32|8460.32|8498.25|8460.25|8498.32|8460.32|8497.21|8459.21|10
1611681940000|2021-01-26 17:25:40|8498.31|8460.31|8497.4|8459.4|8502.15|8464.15|8497.4|8459.4|10
1611681950000|2021-01-26 17:25:50|8497.57|8459.57|8489.54|8451.54|8497.57|8459.57|8489.54|8451.54|10
1611681960000|2021-01-26 17:26:00|8489.59|8451.59|8478.51|8440.51|8489.59|8451.59|8478.51|8440.51|10
1611681970000|2021-01-26 17:26:10|8478.28|8440.28|8476.04|8438.04|8478.28|8440.28|8475.98|8437.98|10
1611681980000|2021-01-26 17:26:20|8476.65|8438.65|8476.2|8438.2|8476.75|8438.75|8475.89|8437.89|10
1611681990000|2021-01-26 17:26:30|8477.17|8439.17|8477.77|8439.77|8478.18|8440.18|8477.17|8439.17|9
1611682000000|2021-01-26 17:26:40|8478.07|8440.07|8482.27|8444.27|8482.27|8444.27|8478.07|8440.07|10
1611682010000|2021-01-26 17:26:50|8482.74|8444.74|8489.07|8451.07|8489.07|8451.07|8482.74|8444.74|10
1611682020000|2021-01-26 17:27:00|8489.37|8451.37|8493.81|8455.81|8493.81|8455.81|8489.37|8451.37|10
1611682030000|2021-01-26 17:27:10|8493.45|8455.45|8495.29|8457.29|8495.29|8457.29|8493.45|8455.45|10
1611682040000|2021-01-26 17:27:20|8495.86|8457.86|8496.55|8458.55|8498.66|8460.66|8495.86|8457.86|10
1611682050000|2021-01-26 17:27:30|8496.56|8458.56|8493.15|8455.15|8497.03|8459.03|8493.15|8455.15|10
1611682060000|2021-01-26 17:27:40|8493.84|8455.84|8496.55|8458.55|8496.73|8458.73|8493.7|8455.7|10
1611682070000|2021-01-26 17:27:50|8497.26|8459.26|8498.78|8460.78|8498.82|8460.82|8497.26|8459.26|10
1611682080000|2021-01-26 17:28:00|8498.75|8460.75|8500.76|8462.76|8500.76|8462.76|8498.75|8460.75|10
1611682090000|2021-01-26 17:28:10|8501.04|8463.04|8500.94|8462.94|8501.23|8463.23|8500.71|8462.71|10
1611682100000|2021-01-26 17:28:20|8500.81|8462.81|8501.9|8463.9|8502.31|8464.31|8500.81|8462.81|9
1611682110000|2021-01-26 17:28:30|8502.02|8464.02|8502.21|8464.21|8502.21|8464.21|8501.57|8463.57|10
1611682120000|2021-01-26 17:28:40|8501.89|8463.89|8503.35|8465.35|8503.65|8465.65|8501.89|8463.89|10
1611682130000|2021-01-26 17:28:50|8504.12|8466.12|8512.15|8474.15|8512.64|8474.64|8504.12|8466.12|10
1611682140000|2021-01-26 17:29:00|8512.83|8474.83|8524.35|8486.35|8524.35|8486.35|8512.83|8474.83|10
1611682150000|2021-01-26 17:29:10|8523.78|8485.78|8519.04|8481.04|8523.78|8485.78|8519.04|8481.04|10
1611682160000|2021-01-26 17:29:20|8517.64|8479.64|8515.27|8477.27|8517.64|8479.64|8515.27|8477.27|10
1611682170000|2021-01-26 17:29:30|8515.05|8477.05|8509.35|8471.35|8515.05|8477.05|8509.35|8471.35|10
1611682180000|2021-01-26 17:29:40|8508.63|8470.63|8507.23|8469.23|8508.63|8470.63|8506.55|8468.55|10
1611682190000|2021-01-26 17:29:50|8507.34|8469.34|8505.31|8467.31|8507.62|8469.62|8504.88|8466.88|10
1611682200000|2021-01-26 17:30:00|8504.3|8466.3|8504.73|8466.73|8504.83|8466.83|8504.05|8466.05|9
1611682210000|2021-01-26 17:30:10|8505.14|8467.14|8505.54|8467.54|8506.27|8468.27|8505.14|8467.14|10
1611682220000|2021-01-26 17:30:20|8505.45|8467.45|8501.46|8463.46|8505.45|8467.45|8501.22|8463.22|10
1611682230000|2021-01-26 17:30:30|8500.62|8462.62|8496.27|8458.27|8500.62|8462.62|8496.27|8458.27|10
1611682240000|2021-01-26 17:30:40|8495.55|8457.55|8494.6|8456.6|8495.56|8457.56|8494.33|8456.33|10
1611682250000|2021-01-26 17:30:50|8494.44|8456.44|8492.28|8454.28|8494.44|8456.44|8492.28|8454.28|10
1611682260000|2021-01-26 17:31:00|8492.09|8454.09|8489.71|8451.71|8492.73|8454.73|8489.71|8451.71|10
1611682270000|2021-01-26 17:31:10|8489.52|8451.52|8482.47|8444.47|8489.52|8451.52|8482.47|8444.47|10
1611682280000|2021-01-26 17:31:20|8482.1|8444.1|8477.32|8439.32|8482.1|8444.1|8477.22|8439.22|10
1611682290000|2021-01-26 17:31:30|8476.87|8438.87|8478.17|8440.17|8478.67|8440.67|8476.87|8438.87|10
1611682300000|2021-01-26 17:31:40|8478.39|8440.39|8479.68|8441.68|8479.69|8441.69|8478.38|8440.38|10
1611682310000|2021-01-26 17:31:50|8479.34|8441.34|8480.3|8442.3|8480.3|8442.3|8478.61|8440.61|10
1611682320000|2021-01-26 17:32:00|8480.58|8442.58|8483.25|8445.25|8483.25|8445.25|8480.26|8442.26|10
1611682330000|2021-01-26 17:32:10|8483.28|8445.28|8485.46|8447.46|8485.75|8447.75|8483.28|8445.28|9
1611682340000|2021-01-26 17:32:20|8485.25|8447.25|8485.43|8447.43|8485.43|8447.43|8484.76|8446.76|10
1611682350000|2021-01-26 17:32:30|8485.41|8447.41|8488.63|8450.63|8488.63|8450.63|8485.25|8447.25|10
1611682360000|2021-01-26 17:32:40|8488.04|8450.04|8489.79|8451.79|8489.79|8451.79|8488.04|8450.04|10
1611682370000|2021-01-26 17:32:50|8489.89|8451.89|8490.39|8452.39|8490.55|8452.55|8489.89|8451.89|10
1611682380000|2021-01-26 17:33:00|8490.65|8452.65|8491.73|8453.73|8491.73|8453.73|8490.52|8452.52|9
1611682390000|2021-01-26 17:33:10|8492.26|8454.26|8495.48|8457.48|8495.48|8457.48|8492.26|8454.26|10
1611682400000|2021-01-26 17:33:20|8495.61|8457.61|8496.19|8458.19|8496.19|8458.19|8495.31|8457.31|10
1611682410000|2021-01-26 17:33:30|8495.92|8457.92|8496.08|8458.08|8496.21|8458.21|8495.58|8457.58|9
1611682420000|2021-01-26 17:33:40|8496.1|8458.1|8500.52|8462.52|8500.52|8462.52|8495.98|8457.98|10
1611682430000|2021-01-26 17:33:50|8501.11|8463.11|8507.15|8469.15|8507.15|8469.15|8501.11|8463.11|9
1611682440000|2021-01-26 17:34:00|8507.75|8469.75|8510.14|8472.14|8510.17|8472.17|8507.75|8469.75|10
1611682450000|2021-01-26 17:34:10|8509.25|8471.25|8506.46|8468.46|8509.66|8471.66|8506.46|8468.46|10
1611682460000|2021-01-26 17:34:20|8506.24|8468.24|8501.69|8463.69|8506.24|8468.24|8501.69|8463.69|10
1611682470000|2021-01-26 17:34:30|8501.25|8463.25|8497.98|8459.98|8501.26|8463.26|8497.98|8459.98|10
1611682480000|2021-01-26 17:34:40|8498.12|8460.12|8499.39|8461.39|8499.53|8461.53|8497.92|8459.92|10
1611682490000|2021-01-26 17:34:50|8498.99|8460.99|8499.37|8461.37|8499.52|8461.52|8498.31|8460.31|10
1611682500000|2021-01-26 17:35:00|8499.19|8461.19|8498.89|8460.89|8499.83|8461.83|8498.89|8460.89|10
1611682510000|2021-01-26 17:35:10|8498.86|8460.86|8497.3|8459.3|8498.86|8460.86|8497.29|8459.29|10
1611682520000|2021-01-26 17:35:20|8497.28|8459.28|8495.74|8457.74|8497.28|8459.28|8495.66|8457.66|10
1611682530000|2021-01-26 17:35:30|8495.94|8457.94|8493.75|8455.75|8495.94|8457.94|8493.67|8455.67|10
1611682540000|2021-01-26 17:35:40|8493.47|8455.47|8490.51|8452.51|8493.47|8455.47|8490.33|8452.33|10
1611682550000|2021-01-26 17:35:50|8490.33|8452.33|8491.63|8453.63|8491.98|8453.98|8490.21|8452.21|10
1611682560000|2021-01-26 17:36:00|8491.92|8453.92|8491.53|8453.53|8492.71|8454.71|8491.53|8453.53|10
1611682570000|2021-01-26 17:36:10|8491.77|8453.77|8490.37|8452.37|8491.78|8453.78|8490.2|8452.2|10
1611682580000|2021-01-26 17:36:20|8490.26|8452.26|8488.85|8450.85|8490.26|8452.26|8488.7|8450.7|9
1611682590000|2021-01-26 17:36:30|8488.91|8450.91|8489.51|8451.51|8489.91|8451.91|8488.76|8450.76|7
1611682600000|2021-01-26 17:36:40|8489.58|8451.58|8492.45|8454.45|8492.63|8454.63|8489.58|8451.58|10
1611682610000|2021-01-26 17:36:50|8492.56|8454.56|8491.6|8453.6|8492.56|8454.56|8491.44|8453.44|10
1611682620000|2021-01-26 17:37:00|8491.78|8453.78|8489.69|8451.69|8491.78|8453.78|8489.68|8451.68|10
1611682630000|2021-01-26 17:37:10|8489.83|8451.83|8490.39|8452.39|8490.51|8452.51|8489.62|8451.62|10
1611682640000|2021-01-26 17:37:20|8490.56|8452.56|8495.12|8457.12|8495.12|8457.12|8490.56|8452.56|10
1611682650000|2021-01-26 17:37:30|8496.7|8458.7|8494.45|8456.45|8496.91|8458.91|8494.27|8456.27|10
1611682660000|2021-01-26 17:37:40|8494.35|8456.35|8491.78|8453.78|8494.53|8456.53|8491.78|8453.78|10
1611682670000|2021-01-26 17:37:50|8491.67|8453.67|8490.1|8452.1|8491.67|8453.67|8490.09|8452.09|10
1611682680000|2021-01-26 17:38:00|8490.05|8452.05|8493.08|8455.08|8493.08|8455.08|8489.92|8451.92|10
1611682690000|2021-01-26 17:38:10|8493.22|8455.22|8493.97|8455.97|8493.97|8455.97|8493.13|8455.13|10
1611682700000|2021-01-26 17:38:20|8493.23|8455.23|8493.32|8455.32|8494.11|8456.11|8493.08|8455.08|10
1611682710000|2021-01-26 17:38:30|8493.12|8455.12|8491.18|8453.18|8493.12|8455.12|8490.79|8452.79|10
1611682720000|2021-01-26 17:38:40|8491.14|8453.14|8492.13|8454.13|8492.13|8454.13|8491.14|8453.14|10
1611682730000|2021-01-26 17:38:50|8492.18|8454.18|8491.5|8453.5|8492.18|8454.18|8490.9|8452.9|9
1611682740000|2021-01-26 17:39:00|8491.45|8453.45|8491.38|8453.38|8491.6|8453.6|8491.26|8453.26|9
1611682750000|2021-01-26 17:39:10|8491.61|8453.61|8490.27|8452.27|8491.61|8453.61|8490.26|8452.26|9
1611682760000|2021-01-26 17:39:20|8490.16|8452.16|8489.98|8451.98|8490.33|8452.33|8489.58|8451.58|10
1611682770000|2021-01-26 17:39:30|8489.49|8451.49|8490.39|8452.39|8490.77|8452.77|8489.31|8451.31|10
1611682780000|2021-01-26 17:39:40|8490.41|8452.41|8490.19|8452.19|8490.41|8452.41|8489.91|8451.91|10
1611682790000|2021-01-26 17:39:50|8490.01|8452.01|8491.15|8453.15|8491.15|8453.15|8489.28|8451.28|10
1611682800000|2021-01-26 17:40:00|8491.27|8453.27|8490.67|8452.67|8491.82|8453.82|8490.58|8452.58|9
1611682810000|2021-01-26 17:40:10|8490.79|8452.79|8490.95|8452.95|8491.2|8453.2|8490.51|8452.51|10
1611682820000|2021-01-26 17:40:20|8491.25|8453.25|8492.83|8454.83|8492.83|8454.83|8491.19|8453.19|10
1611682830000|2021-01-26 17:40:30|8493.3|8455.3|8492.64|8454.64|8493.67|8455.67|8492.02|8454.02|10
1611682840000|2021-01-26 17:40:40|8492.86|8454.86|8492.02|8454.02|8492.86|8454.86|8491.94|8453.94|10
1611682850000|2021-01-26 17:40:50|8492.04|8454.04|8491.24|8453.24|8492.04|8454.04|8490.89|8452.89|10
1611682860000|2021-01-26 17:41:00|8491.02|8453.02|8491.38|8453.38|8491.49|8453.49|8490.9|8452.9|10
1611682870000|2021-01-26 17:41:10|8491.6|8453.6|8487.17|8449.17|8491.6|8453.6|8487.17|8449.17|10
1611682880000|2021-01-26 17:41:20|8486.73|8448.73|8485.37|8447.37|8486.73|8448.73|8485.27|8447.27|10
1611682890000|2021-01-26 17:41:30|8483.68|8445.68|8482.18|8444.18|8484.06|8446.06|8482.18|8444.18|10
1611682900000|2021-01-26 17:41:40|8481.79|8443.79|8479.99|8441.99|8482.06|8444.06|8479.99|8441.99|10
1611682910000|2021-01-26 17:41:50|8479.82|8441.82|8480.05|8442.05|8480.15|8442.15|8479.77|8441.77|10
1611682920000|2021-01-26 17:42:00|8480.06|8442.06|8478.56|8440.56|8480.2|8442.2|8478.56|8440.56|10
1611682930000|2021-01-26 17:42:10|8478.07|8440.07|8474.95|8436.95|8478.07|8440.07|8474.71|8436.71|10
1611682940000|2021-01-26 17:42:20|8475.39|8437.39|8473.24|8435.24|8475.39|8437.39|8473.24|8435.24|10
1611682950000|2021-01-26 17:42:30|8472.2|8434.2|8469.77|8431.77|8472.33|8434.33|8469.66|8431.66|10
1611682960000|2021-01-26 17:42:40|8470.17|8432.17|8474.59|8436.59|8474.87|8436.87|8469.84|8431.84|10
1611682970000|2021-01-26 17:42:50|8474.33|8436.33|8475.35|8437.35|8475.35|8437.35|8473.19|8435.19|10
1611682980000|2021-01-26 17:43:00|8475.57|8437.57|8477.41|8439.41|8477.41|8439.41|8475.57|8437.57|9
1611682990000|2021-01-26 17:43:10|8477.11|8439.11|8480.92|8442.92|8480.92|8442.92|8477.11|8439.11|9
1611683000000|2021-01-26 17:43:20|8480.07|8442.07|8480.48|8442.48|8480.73|8442.73|8480.07|8442.07|10
1611683010000|2021-01-26 17:43:30|8480.36|8442.36|8478|8440|8480.36|8442.36|8478|8440|10
1611683020000|2021-01-26 17:43:40|8477.65|8439.65|8477.21|8439.21|8477.65|8439.65|8476.45|8438.45|10
1611683030000|2021-01-26 17:43:50|8477.47|8439.47|8477.97|8439.97|8477.97|8439.97|8477.22|8439.22|10
1611683040000|2021-01-26 17:44:00|8477.94|8439.94|8480.26|8442.26|8480.26|8442.26|8477.94|8439.94|10
1611683050000|2021-01-26 17:44:10|8480.3|8442.3|8479.13|8441.13|8480.3|8442.3|8479.07|8441.07|10
1611683060000|2021-01-26 17:44:20|8479.06|8441.06|8474.75|8436.75|8479.06|8441.06|8474.75|8436.75|10
1611683070000|2021-01-26 17:44:30|8474.57|8436.57|8471.43|8433.43|8474.57|8436.57|8471.38|8433.38|10
1611683080000|2021-01-26 17:44:40|8471.49|8433.49|8472.38|8434.38|8472.58|8434.58|8471.49|8433.49|10
1611683090000|2021-01-26 17:44:50|8472.17|8434.17|8472.71|8434.71|8472.71|8434.71|8471.72|8433.72|10
1611683100000|2021-01-26 17:45:00|8472.73|8434.73|8474.97|8436.97|8474.97|8436.97|8472.57|8434.57|10
1611683110000|2021-01-26 17:45:10|8475.05|8437.05|8476.28|8438.28|8477.03|8439.03|8475.05|8437.05|10
1611683120000|2021-01-26 17:45:20|8475.44|8437.44|8472.61|8434.61|8475.44|8437.44|8472.61|8434.61|10
1611683130000|2021-01-26 17:45:30|8472.59|8434.59|8473.31|8435.31|8473.31|8435.31|8472.53|8434.53|10
1611683140000|2021-01-26 17:45:40|8473.26|8435.26|8475.61|8437.61|8475.61|8437.61|8473.15|8435.15|10
1611683150000|2021-01-26 17:45:50|8475.34|8437.34|8477.17|8439.17|8477.26|8439.26|8475.28|8437.28|10
1611683160000|2021-01-26 17:46:00|8477.27|8439.27|8477.7|8439.7|8478.06|8440.06|8477.12|8439.12|10
1611683170000|2021-01-26 17:46:10|8477.45|8439.45|8475.48|8437.48|8477.45|8439.45|8475.48|8437.48|10
1611683180000|2021-01-26 17:46:20|8475.26|8437.26|8474.51|8436.51|8475.26|8437.26|8474.03|8436.03|10
1611683190000|2021-01-26 17:46:30|8474.75|8436.75|8473.86|8435.86|8474.75|8436.75|8473.75|8435.75|10
1611683200000|2021-01-26 17:46:40|8474.65|8436.65|8476.28|8438.28|8476.28|8438.28|8474.65|8436.65|10
1611683210000|2021-01-26 17:46:50|8476.49|8438.49|8477.95|8439.95|8478.07|8440.07|8476.43|8438.43|10
1611683220000|2021-01-26 17:47:00|8478.6|8440.6|8482.81|8444.81|8482.81|8444.81|8478.6|8440.6|10
1611683230000|2021-01-26 17:47:10|8482.88|8444.88|8486.03|8448.03|8486.03|8448.03|8482.88|8444.88|10
1611683240000|2021-01-26 17:47:20|8486.05|8448.05|8491.33|8453.33|8491.33|8453.33|8486.05|8448.05|10
1611683250000|2021-01-26 17:47:30|8491.67|8453.67|8490.16|8452.16|8492.67|8454.67|8490.16|8452.16|10
1611683260000|2021-01-26 17:47:40|8490.03|8452.03|8488.75|8450.75|8490.03|8452.03|8488.41|8450.41|10
1611683270000|2021-01-26 17:47:50|8488.3|8450.3|8486.72|8448.72|8488.5|8450.5|8486.72|8448.72|10
1611683280000|2021-01-26 17:48:00|8486.12|8448.12|8485.42|8447.42|8486.12|8448.12|8484.95|8446.95|10
1611683290000|2021-01-26 17:48:10|8485.48|8447.48|8484.06|8446.06|8485.48|8447.48|8484.06|8446.06|10
1611683300000|2021-01-26 17:48:20|8483.95|8445.95|8482.06|8444.06|8483.95|8445.95|8481.89|8443.89|9
1611683310000|2021-01-26 17:48:30|8482.1|8444.1|8481.87|8443.87|8482.1|8444.1|8481.71|8443.71|10
1611683320000|2021-01-26 17:48:40|8481.51|8443.51|8481.32|8443.32|8481.71|8443.71|8480.9|8442.9|10
1611683330000|2021-01-26 17:48:50|8481.52|8443.52|8482.32|8444.32|8482.98|8444.98|8481.52|8443.52|9
1611683340000|2021-01-26 17:49:00|8482.04|8444.04|8481.86|8443.86|8483.28|8445.28|8481.86|8443.86|10
1611683350000|2021-01-26 17:49:10|8482.09|8444.09|8481.95|8443.95|8482.09|8444.09|8480.95|8442.95|10
1611683360000|2021-01-26 17:49:20|8482|8444|8483.65|8445.65|8483.65|8445.65|8481.83|8443.83|10
1611683370000|2021-01-26 17:49:30|8483.23|8445.23|8483.62|8445.62|8483.91|8445.91|8483.13|8445.13|10
1611683380000|2021-01-26 17:49:40|8483.67|8445.67|8487.8|8449.8|8487.8|8449.8|8483.67|8445.67|10
1611683390000|2021-01-26 17:49:50|8488.33|8450.33|8491.79|8453.79|8491.79|8453.79|8488.33|8450.33|10
1611683400000|2021-01-26 17:50:00|8491.8|8453.8|8489.74|8451.74|8492.26|8454.26|8489.73|8451.73|10
1611683410000|2021-01-26 17:50:10|8489.66|8451.66|8488.76|8450.76|8489.66|8451.66|8488.62|8450.62|9
1611683420000|2021-01-26 17:50:20|8488.5|8450.5|8490.49|8452.49|8490.49|8452.49|8488.5|8450.5|10
1611683430000|2021-01-26 17:50:30|8490.93|8452.93|8494|8456|8494|8456|8490.93|8452.93|9
1611683440000|2021-01-26 17:50:40|8495.1|8457.1|8501.84|8463.84|8501.84|8463.84|8495.1|8457.1|10
1611683450000|2021-01-26 17:50:50|8503.36|8465.36|8509.81|8471.81|8509.81|8471.81|8503.36|8465.36|10
1611683460000|2021-01-26 17:51:00|8510.94|8472.94|8513.74|8475.74|8513.87|8475.87|8510.94|8472.94|9
1611683470000|2021-01-26 17:51:10|8513.68|8475.68|8514.01|8476.01|8514.07|8476.07|8512.82|8474.82|10
1611683480000|2021-01-26 17:51:20|8513.87|8475.87|8517.77|8479.77|8517.77|8479.77|8513.87|8475.87|10
1611683490000|2021-01-26 17:51:30|8517.95|8479.95|8524.17|8486.17|8524.17|8486.17|8517.95|8479.95|10
1611683500000|2021-01-26 17:51:40|8524.43|8486.43|8527.04|8489.04|8527.11|8489.11|8524.03|8486.03|10
1611683510000|2021-01-26 17:51:50|8527.14|8489.14|8524.26|8486.26|8527.21|8489.21|8524.26|8486.26|10
1611683520000|2021-01-26 17:52:00|8524.44|8486.44|8519.88|8481.88|8524.69|8486.69|8519.88|8481.88|10
1611683530000|2021-01-26 17:52:10|8519.31|8481.31|8521.17|8483.17|8521.61|8483.61|8519.31|8481.31|10
1611683540000|2021-01-26 17:52:20|8521.33|8483.33|8521.79|8483.79|8521.83|8483.83|8521.16|8483.16|10
1611683550000|2021-01-26 17:52:30|8521.8|8483.8|8521.83|8483.83|8522.76|8484.76|8521.66|8483.66|10
1611683560000|2021-01-26 17:52:40|8521.72|8483.72|8519.69|8481.69|8521.72|8483.72|8519.69|8481.69|10
1611683570000|2021-01-26 17:52:50|8518.61|8480.61|8515.02|8477.02|8518.61|8480.61|8515.02|8477.02|10
1611683580000|2021-01-26 17:53:00|8514.79|8476.79|8516.08|8478.08|8516.08|8478.08|8514.14|8476.14|10
1611683590000|2021-01-26 17:53:10|8516.7|8478.7|8514.77|8476.77|8516.9|8478.9|8514.77|8476.77|10
1611683600000|2021-01-26 17:53:20|8514.62|8476.62|8510.95|8472.95|8514.98|8476.98|8510.95|8472.95|10
1611683610000|2021-01-26 17:53:30|8510.56|8472.56|8512.62|8474.62|8512.62|8474.62|8510.33|8472.33|9
1611683620000|2021-01-26 17:53:40|8512.91|8474.91|8514.72|8476.72|8514.72|8476.72|8512.91|8474.91|10
1611683630000|2021-01-26 17:53:50|8514.75|8476.75|8516.67|8478.67|8516.67|8478.67|8514.75|8476.75|10
1611683640000|2021-01-26 17:54:00|8516.9|8478.9|8520.14|8482.14|8520.14|8482.14|8516.88|8478.88|10
1611683650000|2021-01-26 17:54:10|8520.38|8482.38|8522.82|8484.82|8523.15|8485.15|8520.38|8482.38|10
1611683660000|2021-01-26 17:54:20|8523.6|8485.6|8526.02|8488.02|8526.02|8488.02|8523.6|8485.6|10
1611683670000|2021-01-26 17:54:30|8526.63|8488.63|8529.6|8491.6|8529.6|8491.6|8526.55|8488.55|10
1611683680000|2021-01-26 17:54:40|8529.08|8491.08|8531.3|8493.3|8531.3|8493.3|8529.08|8491.08|10
1611683690000|2021-01-26 17:54:50|8531.52|8493.52|8532.89|8494.89|8532.89|8494.89|8531.52|8493.52|10
1611683700000|2021-01-26 17:55:00|8532.93|8494.93|8539.14|8501.14|8539.52|8501.52|8532.93|8494.93|10
1611683710000|2021-01-26 17:55:10|8539.68|8501.68|8541.57|8503.57|8541.57|8503.57|8539.68|8501.68|10
1611683720000|2021-01-26 17:55:20|8541.45|8503.45|8543.06|8505.06|8543.06|8505.06|8541.45|8503.45|10
1611683730000|2021-01-26 17:55:30|8542.97|8504.97|8543.49|8505.49|8543.49|8505.49|8542.97|8504.97|9
1611683740000|2021-01-26 17:55:40|8543.33|8505.33|8542.84|8504.84|8543.46|8505.46|8542.83|8504.83|10
1611683750000|2021-01-26 17:55:50|8542.93|8504.93|8541.93|8503.93|8543.83|8505.83|8541.93|8503.93|10
1611683760000|2021-01-26 17:56:00|8541.88|8503.88|8540.63|8502.63|8541.88|8503.88|8540.49|8502.49|10
1611683770000|2021-01-26 17:56:10|8539.81|8501.81|8538.87|8500.87|8541.07|8503.07|8538.87|8500.87|10
1611683780000|2021-01-26 17:56:20|8538.59|8500.59|8535.9|8497.9|8538.59|8500.59|8535.9|8497.9|10
1611683790000|2021-01-26 17:56:30|8536.58|8498.58|8535.89|8497.89|8536.58|8498.58|8535.01|8497.01|10
1611683800000|2021-01-26 17:56:40|8536.22|8498.22|8536.98|8498.98|8537.71|8499.71|8536.22|8498.22|10
1611683810000|2021-01-26 17:56:50|8537.15|8499.15|8534.85|8496.85|8537.21|8499.21|8534.85|8496.85|10
1611683820000|2021-01-26 17:57:00|8534.79|8496.79|8535.48|8497.48|8535.82|8497.82|8534.79|8496.79|10
1611683830000|2021-01-26 17:57:10|8535.69|8497.69|8535.78|8497.78|8536.93|8498.93|8535.64|8497.64|10
1611683840000|2021-01-26 17:57:20|8535.6|8497.6|8531|8493|8535.6|8497.6|8531|8493|10
1611683850000|2021-01-26 17:57:30|8530.56|8492.56|8530.94|8492.94|8530.94|8492.94|8529.8|8491.8|10
1611683860000|2021-01-26 17:57:40|8531.2|8493.2|8531.42|8493.42|8531.47|8493.47|8529.7|8491.7|9
1611683870000|2021-01-26 17:57:50|8531.75|8493.75|8533.12|8495.12|8533.12|8495.12|8531.59|8493.59|10
1611683880000|2021-01-26 17:58:00|8533.06|8495.06|8536.83|8498.83|8536.83|8498.83|8533.06|8495.06|10
1611683890000|2021-01-26 17:58:10|8537.11|8499.11|8544.57|8506.57|8544.57|8506.57|8537.11|8499.11|10
1611683900000|2021-01-26 17:58:20|8544.56|8506.56|8548.52|8510.52|8548.52|8510.52|8544.56|8506.56|10
1611683910000|2021-01-26 17:58:30|8549.22|8511.22|8550.71|8512.71|8550.75|8512.75|8549.22|8511.22|10
1611683920000|2021-01-26 17:58:40|8551.04|8513.04|8550.56|8512.56|8551.7|8513.7|8550.56|8512.56|10
1611683930000|2021-01-26 17:58:50|8549.86|8511.86|8545.75|8507.75|8549.88|8511.88|8545.75|8507.75|10
1611683940000|2021-01-26 17:59:00|8545.01|8507.01|8543.86|8505.86|8545.01|8507.01|8543.83|8505.83|10
1611683950000|2021-01-26 17:59:10|8543.76|8505.76|8545.4|8507.4|8545.4|8507.4|8543.76|8505.76|10
1611683960000|2021-01-26 17:59:20|8545.25|8507.25|8545.8|8507.8|8545.8|8507.8|8545.25|8507.25|10
1611683970000|2021-01-26 17:59:30|8545.96|8507.96|8547.82|8509.82|8547.82|8509.82|8545.96|8507.96|10
1611683980000|2021-01-26 17:59:40|8548.24|8510.24|8550.42|8512.42|8550.42|8512.42|8548.1|8510.1|10
1611683990000|2021-01-26 17:59:50|8550.74|8512.74|8552.76|8514.76|8552.76|8514.76|8550.74|8512.74|10
1611684000000|2021-01-26 18:00:00|8552.88|8514.88|8557.08|8519.08|8557.08|8519.08|8552.88|8514.88|10
1611684010000|2021-01-26 18:00:10|8557.35|8519.35|8561.88|8523.88|8561.88|8523.88|8557.35|8519.35|10
1611684020000|2021-01-26 18:00:20|8562.16|8524.16|8568.57|8530.57|8568.57|8530.57|8562.16|8524.16|10
1611684030000|2021-01-26 18:00:30|8569.27|8531.27|8569.11|8531.11|8570.23|8532.23|8569.04|8531.04|10
1611684040000|2021-01-26 18:00:40|8568.77|8530.77|8567.95|8529.95|8568.77|8530.77|8567.95|8529.95|10
1611684050000|2021-01-26 18:00:50|8567.54|8529.54|8565.1|8527.1|8567.68|8529.68|8565.1|8527.1|10
1611684060000|2021-01-26 18:01:00|8565.13|8527.13|8561.84|8523.84|8566.4|8528.4|8561.84|8523.84|10
1611684070000|2021-01-26 18:01:10|8561.27|8523.27|8558.25|8520.25|8561.27|8523.27|8558.25|8520.25|10
1611684080000|2021-01-26 18:01:20|8557.11|8519.11|8553.97|8515.97|8557.11|8519.11|8552.84|8514.84|10
1611684090000|2021-01-26 18:01:30|8554.96|8516.96|8552.43|8514.43|8555.09|8517.09|8552.43|8514.43|10
1611684100000|2021-01-26 18:01:40|8552.25|8514.25|8552.41|8514.41|8552.7|8514.7|8552.25|8514.25|9
1611684110000|2021-01-26 18:01:50|8552.52|8514.52|8553.3|8515.3|8553.48|8515.48|8552.48|8514.48|10
1611684120000|2021-01-26 18:02:00|8553.56|8515.56|8554.01|8516.01|8554.01|8516.01|8553.34|8515.34|10
1611684130000|2021-01-26 18:02:10|8554.17|8516.17|8553.59|8515.59|8554.45|8516.45|8552.98|8514.98|10
1611684140000|2021-01-26 18:02:20|8553.4|8515.4|8552.4|8514.4|8553.47|8515.47|8552.08|8514.08|9
1611684150000|2021-01-26 18:02:30|8552.53|8514.53|8555.04|8517.04|8555.04|8517.04|8552.53|8514.53|10
1611684160000|2021-01-26 18:02:40|8555.21|8517.21|8557.54|8519.54|8557.54|8519.54|8555.21|8517.21|10
1611684170000|2021-01-26 18:02:50|8556.61|8518.61|8555.13|8517.13|8556.62|8518.62|8555.13|8517.13|9
1611684180000|2021-01-26 18:03:00|8554.75|8516.75|8556.73|8518.73|8556.73|8518.73|8554.57|8516.57|10
1611684190000|2021-01-26 18:03:10|8557|8519|8556.66|8518.66|8557.24|8519.24|8556.63|8518.63|9
1611684200000|2021-01-26 18:03:20|8556.56|8518.56|8553.03|8515.03|8556.56|8518.56|8553.03|8515.03|10
1611684210000|2021-01-26 18:03:30|8552.34|8514.34|8548.33|8510.33|8552.34|8514.34|8548.33|8510.33|10
1611684220000|2021-01-26 18:03:40|8547.47|8509.47|8545.47|8507.47|8547.47|8509.47|8544.64|8506.64|10
1611684230000|2021-01-26 18:03:50|8545.84|8507.84|8545.57|8507.57|8546.43|8508.43|8545.48|8507.48|10
1611684240000|2021-01-26 18:04:00|8545.8|8507.8|8544.9|8506.9|8545.8|8507.8|8544.9|8506.9|10
1611684250000|2021-01-26 18:04:10|8544.63|8506.63|8540.8|8502.8|8544.63|8506.63|8540.8|8502.8|10
1611684260000|2021-01-26 18:04:20|8540.4|8502.4|8536.63|8498.63|8540.42|8502.42|8536.63|8498.63|10
1611684270000|2021-01-26 18:04:30|8536.35|8498.35|8536.11|8498.11|8536.35|8498.35|8535.66|8497.66|10
1611684280000|2021-01-26 18:04:40|8536.3|8498.3|8534.83|8496.83|8536.3|8498.3|8534.83|8496.83|9
1611684290000|2021-01-26 18:04:50|8535.3|8497.3|8531.32|8493.32|8535.3|8497.3|8531.32|8493.32|10
1611684300000|2021-01-26 18:05:00|8530.8|8492.8|8529.18|8491.18|8530.8|8492.8|8527.06|8489.06|10
1611684310000|2021-01-26 18:05:10|8531.12|8493.12|8533.54|8495.54|8534.06|8496.06|8531.12|8493.12|10
1611684320000|2021-01-26 18:05:20|8533.49|8495.49|8531.58|8493.58|8533.77|8495.77|8531.58|8493.58|10
1611684330000|2021-01-26 18:05:30|8530.9|8492.9|8529.4|8491.4|8530.9|8492.9|8529.39|8491.39|10
1611684340000|2021-01-26 18:05:40|8529.45|8491.45|8525.58|8487.58|8529.45|8491.45|8525.58|8487.58|10
1611684350000|2021-01-26 18:05:50|8525.2|8487.2|8527.08|8489.08|8527.08|8489.08|8524.96|8486.96|10
1611684360000|2021-01-26 18:06:00|8527.18|8489.18|8529.13|8491.13|8529.25|8491.25|8527.18|8489.18|10
1611684370000|2021-01-26 18:06:10|8528.6|8490.6|8527.02|8489.02|8528.69|8490.69|8527.02|8489.02|10
1611684380000|2021-01-26 18:06:20|8527.06|8489.06|8524.17|8486.17|8527.06|8489.06|8524.17|8486.17|10
1611684390000|2021-01-26 18:06:30|8523.78|8485.78|8518.46|8480.46|8523.78|8485.78|8518.46|8480.46|9
1611684400000|2021-01-26 18:06:40|8518.11|8480.11|8517.96|8479.96|8518.11|8480.11|8516.67|8478.67|10
1611684410000|2021-01-26 18:06:50|8518.03|8480.03|8518.02|8480.02|8518.03|8480.03|8517.25|8479.25|10
1611684420000|2021-01-26 18:07:00|8517.73|8479.73|8518.02|8480.02|8518.02|8480.02|8516.97|8478.97|10
1611684430000|2021-01-26 18:07:10|8518.51|8480.51|8523.01|8485.01|8523.01|8485.01|8518.51|8480.51|10
1611684440000|2021-01-26 18:07:20|8522.4|8484.4|8519.74|8481.74|8522.4|8484.4|8519.73|8481.73|10
1611684450000|2021-01-26 18:07:30|8519.45|8481.45|8516.62|8478.62|8519.45|8481.45|8516.62|8478.62|10
1611684460000|2021-01-26 18:07:40|8516.37|8478.37|8513.78|8475.78|8516.51|8478.51|8513.78|8475.78|10
1611684470000|2021-01-26 18:07:50|8513.59|8475.59|8509.21|8471.21|8513.59|8475.59|8509.21|8471.21|10
1611684480000|2021-01-26 18:08:00|8509.31|8471.31|8507.65|8469.65|8509.46|8471.46|8507.13|8469.13|10
1611684490000|2021-01-26 18:08:10|8507.94|8469.94|8510.95|8472.95|8511.45|8473.45|8507.94|8469.94|10
1611684500000|2021-01-26 18:08:20|8511.01|8473.01|8510.66|8472.66|8511.46|8473.46|8510.66|8472.66|10
1611684510000|2021-01-26 18:08:30|8510.26|8472.26|8507.91|8469.91|8510.26|8472.26|8507.91|8469.91|10
1611684520000|2021-01-26 18:08:40|8507.81|8469.81|8510.79|8472.79|8511.2|8473.2|8507.62|8469.62|10
1611684530000|2021-01-26 18:08:50|8511.46|8473.46|8510.86|8472.86|8512.81|8474.81|8510.86|8472.86|10
1611684540000|2021-01-26 18:09:00|8510.95|8472.95|8511.29|8473.29|8511.54|8473.54|8510.62|8472.62|10
1611684550000|2021-01-26 18:09:10|8511.03|8473.03|8509.03|8471.03|8511.03|8473.03|8508.78|8470.78|10
1611684560000|2021-01-26 18:09:20|8509.34|8471.34|8509.77|8471.77|8510.03|8472.03|8509.11|8471.11|10
1611684570000|2021-01-26 18:09:30|8509.88|8471.88|8508.17|8470.17|8510.27|8472.27|8508.17|8470.17|10
1611684580000|2021-01-26 18:09:40|8507.68|8469.68|8500.4|8462.4|8507.68|8469.68|8500.4|8462.4|10
1611684590000|2021-01-26 18:09:50|8499.24|8461.24|8496.97|8458.97|8499.24|8461.24|8496.81|8458.81|10
1611684600000|2021-01-26 18:10:00|8496.74|8458.74|8500.1|8462.1|8500.1|8462.1|8496.74|8458.74|10
1611684610000|2021-01-26 18:10:10|8500.73|8462.73|8505.81|8467.81|8505.81|8467.81|8500.73|8462.73|10
1611684620000|2021-01-26 18:10:20|8506.3|8468.3|8505.78|8467.78|8508.25|8470.25|8505.78|8467.78|10
1611684630000|2021-01-26 18:10:30|8505.77|8467.77|8508.2|8470.2|8508.93|8470.93|8505.37|8467.37|10
1611684640000|2021-01-26 18:10:40|8507.9|8469.9|8506.87|8468.87|8509.17|8471.17|8506.07|8468.07|10
1611684650000|2021-01-26 18:10:50|8507.22|8469.22|8505.65|8467.65|8507.9|8469.9|8505.65|8467.65|10
1611684660000|2021-01-26 18:11:00|8505.73|8467.73|8506.1|8468.1|8506.1|8468.1|8505.23|8467.23|9
1611684670000|2021-01-26 18:11:10|8507.23|8469.23|8506.4|8468.4|8507.68|8469.68|8506.4|8468.4|10
1611684680000|2021-01-26 18:11:20|8506.11|8468.11|8506.28|8468.28|8506.34|8468.34|8505.81|8467.81|10
1611684690000|2021-01-26 18:11:30|8506.16|8468.16|8503.19|8465.19|8506.21|8468.21|8503.19|8465.19|10
1611684700000|2021-01-26 18:11:40|8503.15|8465.15|8501.16|8463.16|8503.37|8465.37|8501.16|8463.16|10
1611684710000|2021-01-26 18:11:50|8501.18|8463.18|8500.4|8462.4|8501.69|8463.69|8500.35|8462.35|10
1611684720000|2021-01-26 18:12:00|8501.2|8463.2|8500.81|8462.81|8502.22|8464.22|8500.81|8462.81|10
1611684730000|2021-01-26 18:12:10|8500.68|8462.68|8500.95|8462.95|8501.34|8463.34|8500.45|8462.45|10
1611684740000|2021-01-26 18:12:20|8500.84|8462.84|8500.55|8462.55|8500.98|8462.98|8500.55|8462.55|8
1611684750000|2021-01-26 18:12:30|8500.36|8462.36|8500.03|8462.03|8500.5|8462.5|8500.03|8462.03|10
1611684760000|2021-01-26 18:12:40|8499.95|8461.95|8500.71|8462.71|8500.71|8462.71|8499.95|8461.95|8
1611684770000|2021-01-26 18:12:50|8501.24|8463.24|8502.86|8464.86|8502.86|8464.86|8501.24|8463.24|10
1611684780000|2021-01-26 18:13:00|8503.18|8465.18|8505.22|8467.22|8505.69|8467.69|8503.18|8465.18|10
1611684790000|2021-01-26 18:13:10|8504.51|8466.51|8505.86|8467.86|8506.08|8468.08|8504.46|8466.46|10
1611684800000|2021-01-26 18:13:20|8505.85|8467.85|8504.9|8466.9|8506.28|8468.28|8504.9|8466.9|8
1611684810000|2021-01-26 18:13:30|8505.09|8467.09|8504.06|8466.06|8505.24|8467.24|8503.96|8465.96|10
1611684820000|2021-01-26 18:13:40|8503.99|8465.99|8504.69|8466.69|8504.85|8466.85|8503.99|8465.99|10
1611684830000|2021-01-26 18:13:50|8504.83|8466.83|8504.25|8466.25|8504.83|8466.83|8504.05|8466.05|10
1611684840000|2021-01-26 18:14:00|8503.72|8465.72|8503.65|8465.65|8503.72|8465.72|8502.61|8464.61|10
1611684850000|2021-01-26 18:14:10|8503.89|8465.89|8503.39|8465.39|8503.89|8465.89|8502.58|8464.58|10
1611684860000|2021-01-26 18:14:20|8503.69|8465.69|8503.94|8465.94|8503.94|8465.94|8503.33|8465.33|10
1611684870000|2021-01-26 18:14:30|8504.53|8466.53|8507.3|8469.3|8507.3|8469.3|8504.24|8466.24|10
1611684880000|2021-01-26 18:14:40|8507.94|8469.94|8508.47|8470.47|8509.04|8471.04|8507.94|8469.94|10
1611684890000|2021-01-26 18:14:50|8508.3|8470.3|8508.42|8470.42|8508.69|8470.69|8508.13|8470.13|10
1611684900000|2021-01-26 18:15:00|8508.65|8470.65|8511.32|8473.32|8511.41|8473.41|8508.65|8470.65|10
1611684910000|2021-01-26 18:15:10|8511.68|8473.68|8513.17|8475.17|8513.17|8475.17|8511.68|8473.68|10
1611684920000|2021-01-26 18:15:20|8513.31|8475.31|8511.59|8473.59|8513.31|8475.31|8511.59|8473.59|10
1611684930000|2021-01-26 18:15:30|8511.39|8473.39|8510.57|8472.57|8511.45|8473.45|8510.42|8472.42|10
1611684940000|2021-01-26 18:15:40|8509.98|8471.98|8511.02|8473.02|8511.02|8473.02|8508.47|8470.47|10
1611684950000|2021-01-26 18:15:50|8511.17|8473.17|8512.07|8474.07|8512.36|8474.36|8511.17|8473.17|9
1611684960000|2021-01-26 18:16:00|8511.9|8473.9|8513.68|8475.68|8513.68|8475.68|8511.9|8473.9|9
1611684970000|2021-01-26 18:16:10|8513.74|8475.74|8514.17|8476.17|8514.88|8476.88|8513.74|8475.74|10
1611684980000|2021-01-26 18:16:20|8514.15|8476.15|8517.14|8479.14|8517.14|8479.14|8514.15|8476.15|9
1611684990000|2021-01-26 18:16:30|8517.52|8479.52|8518.44|8480.44|8518.6|8480.6|8517.22|8479.22|10
1611685000000|2021-01-26 18:16:40|8518.42|8480.42|8520.95|8482.95|8520.95|8482.95|8518.4|8480.4|9
1611685010000|2021-01-26 18:16:50|8520.79|8482.79|8521.41|8483.41|8521.88|8483.88|8520.79|8482.79|10
1611685020000|2021-01-26 18:17:00|8522.18|8484.18|8530.66|8492.66|8530.66|8492.66|8522.15|8484.15|10
1611685030000|2021-01-26 18:17:10|8530.93|8492.93|8533.65|8495.65|8533.65|8495.65|8530.93|8492.93|10
1611685040000|2021-01-26 18:17:20|8534.02|8496.02|8533.58|8495.58|8534.02|8496.02|8532.95|8494.95|10
1611685050000|2021-01-26 18:17:30|8533.76|8495.76|8536.57|8498.57|8536.57|8498.57|8533.76|8495.76|10
1611685060000|2021-01-26 18:17:40|8537.1|8499.1|8536.23|8498.23|8538.16|8500.16|8536.23|8498.23|10
1611685070000|2021-01-26 18:17:50|8536.26|8498.26|8537.41|8499.41|8537.41|8499.41|8536.13|8498.13|10
1611685080000|2021-01-26 18:18:00|8537.61|8499.61|8538.26|8500.26|8538.52|8500.52|8537.61|8499.61|9
1611685090000|2021-01-26 18:18:10|8537.88|8499.88|8537.86|8499.86|8538.11|8500.11|8537.32|8499.32|10
1611685100000|2021-01-26 18:18:20|8537.71|8499.71|8537.72|8499.72|8538.08|8500.08|8537.67|8499.67|10
1611685110000|2021-01-26 18:18:30|8538.28|8500.28|8538.78|8500.78|8538.78|8500.78|8537.72|8499.72|9
1611685120000|2021-01-26 18:18:40|8538.72|8500.72|8542.33|8504.33|8542.33|8504.33|8538.53|8500.53|10
1611685130000|2021-01-26 18:18:50|8543.28|8505.28|8549.33|8511.33|8549.33|8511.33|8543.28|8505.28|10
1611685140000|2021-01-26 18:19:00|8549.64|8511.64|8556.77|8518.77|8556.96|8518.96|8549.64|8511.64|10
1611685150000|2021-01-26 18:19:10|8556.38|8518.38|8557.76|8519.76|8559.2|8521.2|8556.38|8518.38|10
1611685160000|2021-01-26 18:19:20|8557.78|8519.78|8556.82|8518.82|8557.85|8519.85|8556.82|8518.82|10
1611685170000|2021-01-26 18:19:30|8556.88|8518.88|8552.16|8514.16|8556.88|8518.88|8552.16|8514.16|9
1611685180000|2021-01-26 18:19:40|8552.19|8514.19|8551.61|8513.61|8552.19|8514.19|8550.57|8512.57|10
1611685190000|2021-01-26 18:19:50|8552|8514|8551.25|8513.25|8552.54|8514.54|8551.11|8513.11|10
1611685200000|2021-01-26 18:20:00|8551.37|8513.37|8548.4|8510.4|8551.72|8513.72|8548.4|8510.4|10
1611685210000|2021-01-26 18:20:10|8548.01|8510.01|8543.8|8505.8|8548.01|8510.01|8543.8|8505.8|10
1611685220000|2021-01-26 18:20:20|8543.15|8505.15|8541.59|8503.59|8543.15|8505.15|8541.33|8503.33|9
1611685230000|2021-01-26 18:20:30|8540.84|8502.84|8537.9|8499.9|8540.84|8502.84|8537.9|8499.9|10
1611685240000|2021-01-26 18:20:40|8537.87|8499.87|8535.18|8497.18|8537.87|8499.87|8535.18|8497.18|10
1611685250000|2021-01-26 18:20:50|8535.19|8497.19|8532.87|8494.87|8535.19|8497.19|8532.79|8494.79|9
1611685260000|2021-01-26 18:21:00|8532.45|8494.45|8530.22|8492.22|8532.45|8494.45|8528.91|8490.91|10
1611685270000|2021-01-26 18:21:10|8530.31|8492.31|8530.98|8492.98|8530.98|8492.98|8529.9|8491.9|10
1611685280000|2021-01-26 18:21:20|8530.96|8492.96|8530.65|8492.65|8530.96|8492.96|8529.56|8491.56|10
1611685290000|2021-01-26 18:21:30|8530.81|8492.81|8532.92|8494.92|8532.92|8494.92|8530.76|8492.76|10
1611685300000|2021-01-26 18:21:40|8532.97|8494.97|8535.88|8497.88|8535.88|8497.88|8532.9|8494.9|10
1611685310000|2021-01-26 18:21:50|8536.67|8498.67|8537.01|8499.01|8537.75|8499.75|8536.67|8498.67|10
1611685320000|2021-01-26 18:22:00|8536.85|8498.85|8540.63|8502.63|8540.63|8502.63|8536.74|8498.74|9
1611685330000|2021-01-26 18:22:10|8540.86|8502.86|8544.81|8506.81|8544.83|8506.83|8540.86|8502.86|10
1611685340000|2021-01-26 18:22:20|8545.4|8507.4|8549.03|8511.03|8549.03|8511.03|8545.4|8507.4|10
1611685350000|2021-01-26 18:22:30|8549.2|8511.2|8548.34|8510.34|8549.28|8511.28|8547.85|8509.85|10
1611685360000|2021-01-26 18:22:40|8548.01|8510.01|8544.58|8506.58|8548.1|8510.1|8544.58|8506.58|10
1611685370000|2021-01-26 18:22:50|8544.21|8506.21|8539.93|8501.93|8544.21|8506.21|8539.93|8501.93|10
1611685380000|2021-01-26 18:23:00|8538.56|8500.56|8533.57|8495.57|8538.56|8500.56|8533.57|8495.57|10
1611685390000|2021-01-26 18:23:10|8533.21|8495.21|8533.4|8495.4|8534.49|8496.49|8533.21|8495.21|10
1611685400000|2021-01-26 18:23:20|8532.74|8494.74|8530.72|8492.72|8532.74|8494.74|8530.72|8492.72|10
1611685410000|2021-01-26 18:23:30|8530.59|8492.59|8528.15|8490.15|8530.59|8492.59|8528.15|8490.15|10
1611685420000|2021-01-26 18:23:40|8527.36|8489.36|8526.46|8488.46|8527.36|8489.36|8525.86|8487.86|10
1611685430000|2021-01-26 18:23:50|8526.62|8488.62|8525.37|8487.37|8527.05|8489.05|8525.37|8487.37|10
1611685440000|2021-01-26 18:24:00|8525.64|8487.64|8527.02|8489.02|8527.02|8489.02|8525.64|8487.64|10
1611685450000|2021-01-26 18:24:10|8527.57|8489.57|8528.64|8490.64|8528.87|8490.87|8527.57|8489.57|10
1611685460000|2021-01-26 18:24:20|8528.92|8490.92|8526.89|8488.89|8528.92|8490.92|8526.89|8488.89|10
1611685470000|2021-01-26 18:24:30|8526.97|8488.97|8526.63|8488.63|8526.97|8488.97|8526.3|8488.3|10
1611685480000|2021-01-26 18:24:40|8526.71|8488.71|8526.61|8488.61|8527.31|8489.31|8526.61|8488.61|9
1611685490000|2021-01-26 18:24:50|8526.72|8488.72|8525.77|8487.77|8526.99|8488.99|8525.77|8487.77|10
1611685500000|2021-01-26 18:25:00|8526.07|8488.07|8529.94|8491.94|8529.94|8491.94|8525.32|8487.32|10
1611685510000|2021-01-26 18:25:10|8531.91|8493.91|8535.64|8497.64|8535.64|8497.64|8531.91|8493.91|10
1611685520000|2021-01-26 18:25:20|8536.2|8498.2|8538.97|8500.97|8539.1|8501.1|8536.2|8498.2|10
1611685530000|2021-01-26 18:25:30|8539.27|8501.27|8540.64|8502.64|8540.69|8502.69|8539.27|8501.27|10
1611685540000|2021-01-26 18:25:40|8540.55|8502.55|8542.37|8504.37|8542.37|8504.37|8540.5|8502.5|10
1611685550000|2021-01-26 18:25:50|8542.53|8504.53|8543.75|8505.75|8543.92|8505.92|8542.53|8504.53|10
1611685560000|2021-01-26 18:26:00|8543.93|8505.93|8545.97|8507.97|8545.97|8507.97|8543.93|8505.93|10
1611685570000|2021-01-26 18:26:10|8545.88|8507.88|8545.69|8507.69|8545.88|8507.88|8545.46|8507.46|10
1611685580000|2021-01-26 18:26:20|8545.6|8507.6|8542.46|8504.46|8545.6|8507.6|8542.46|8504.46|10
1611685590000|2021-01-26 18:26:30|8541.88|8503.88|8541.33|8503.33|8542.32|8504.32|8541.33|8503.33|10
1611685600000|2021-01-26 18:26:40|8540.82|8502.82|8541.13|8503.13|8541.48|8503.48|8540.58|8502.58|10
1611685610000|2021-01-26 18:26:50|8541.22|8503.22|8539.69|8501.69|8541.39|8503.39|8539.69|8501.69|10
1611685620000|2021-01-26 18:27:00|8539.27|8501.27|8537.34|8499.34|8539.55|8501.55|8537.34|8499.34|9
1611685630000|2021-01-26 18:27:10|8537.79|8499.79|8537.62|8499.62|8537.79|8499.79|8537.19|8499.19|9
1611685640000|2021-01-26 18:27:20|8538.4|8500.4|8541.78|8503.78|8541.94|8503.94|8538.4|8500.4|10
1611685650000|2021-01-26 18:27:30|8542.07|8504.07|8541.82|8503.82|8542.69|8504.69|8541.82|8503.82|10
1611685660000|2021-01-26 18:27:40|8541.79|8503.79|8542.82|8504.82|8543.35|8505.35|8541.54|8503.54|10
1611685670000|2021-01-26 18:27:50|8542.67|8504.67|8540.04|8502.04|8542.67|8504.67|8540.04|8502.04|10
1611685680000|2021-01-26 18:28:00|8539.18|8501.18|8540.28|8502.28|8540.28|8502.28|8538.49|8500.49|10
1611685690000|2021-01-26 18:28:10|8540.35|8502.35|8541.04|8503.04|8542.11|8504.11|8540.35|8502.35|10
1611685700000|2021-01-26 18:28:20|8541.41|8503.41|8542.33|8504.33|8542.4|8504.4|8541.41|8503.41|10
1611685710000|2021-01-26 18:28:30|8542.77|8504.77|8542.91|8504.91|8543.1|8505.1|8542.65|8504.65|10
1611685720000|2021-01-26 18:28:40|8542.79|8504.79|8542.39|8504.39|8542.93|8504.93|8542.35|8504.35|10
1611685730000|2021-01-26 18:28:50|8542.37|8504.37|8542.92|8504.92|8542.92|8504.92|8542.24|8504.24|8
1611685740000|2021-01-26 18:29:00|8542.79|8504.79|8541.37|8503.37|8542.79|8504.79|8541.1|8503.1|9
1611685750000|2021-01-26 18:29:10|8541.21|8503.21|8541.26|8503.26|8541.55|8503.55|8541.08|8503.08|10
1611685760000|2021-01-26 18:29:20|8540.94|8502.94|8538.86|8500.86|8540.94|8502.94|8538.86|8500.86|10
1611685770000|2021-01-26 18:29:30|8539.59|8501.59|8541.72|8503.72|8541.72|8503.72|8539.59|8501.59|10
1611685780000|2021-01-26 18:29:40|8541.95|8503.95|8543|8505|8543.02|8505.02|8541.95|8503.95|9
1611685790000|2021-01-26 18:29:50|8542.36|8504.36|8542.38|8504.38|8542.73|8504.73|8541.93|8503.93|10
1611685800000|2021-01-26 18:30:00|8542.17|8504.17|8541.38|8503.38|8542.17|8504.17|8541.06|8503.06|9
1611685810000|2021-01-26 18:30:10|8541.39|8503.39|8541.4|8503.4|8541.4|8503.4|8541.13|8503.13|10
1611685820000|2021-01-26 18:30:20|8541.71|8503.71|8542.01|8504.01|8542.01|8504.01|8541.4|8503.4|10
1611685830000|2021-01-26 18:30:30|8542.14|8504.14|8545.1|8507.1|8545.1|8507.1|8542.14|8504.14|10
1611685840000|2021-01-26 18:30:40|8545.48|8507.48|8555.77|8517.77|8555.77|8517.77|8545.48|8507.48|10
1611685850000|2021-01-26 18:30:50|8556.25|8518.25|8557.54|8519.54|8557.54|8519.54|8556.25|8518.25|10
1611685860000|2021-01-26 18:31:00|8557.52|8519.52|8559.63|8521.63|8559.63|8521.63|8557.52|8519.52|8
1611685870000|2021-01-26 18:31:10|8560.27|8522.27|8562.68|8524.68|8562.68|8524.68|8560.27|8522.27|10
1611685880000|2021-01-26 18:31:20|8563.12|8525.12|8565.95|8527.95|8566.26|8528.26|8563.12|8525.12|10
1611685890000|2021-01-26 18:31:30|8566.53|8528.53|8566.77|8528.77|8566.82|8528.82|8566.26|8528.26|10
1611685900000|2021-01-26 18:31:40|8567.19|8529.19|8569.82|8531.82|8569.91|8531.91|8567.19|8529.19|10
1611685910000|2021-01-26 18:31:50|8572.76|8534.76|8574.95|8536.95|8575.81|8537.81|8572.76|8534.76|10
1611685920000|2021-01-26 18:32:00|8575.02|8537.02|8578.36|8540.36|8578.36|8540.36|8574.82|8536.82|10
1611685930000|2021-01-26 18:32:10|8578.67|8540.67|8580.9|8542.9|8581.97|8543.97|8578.67|8540.67|10
1611685940000|2021-01-26 18:32:20|8580.29|8542.29|8576.98|8538.98|8580.29|8542.29|8576.97|8538.97|9
1611685950000|2021-01-26 18:32:30|8576.88|8538.88|8572.92|8534.92|8576.88|8538.88|8572.92|8534.92|10
1611685960000|2021-01-26 18:32:40|8572.55|8534.55|8571.34|8533.34|8572.85|8534.85|8571.02|8533.02|10
1611685970000|2021-01-26 18:32:50|8571.69|8533.69|8577.1|8539.1|8577.1|8539.1|8571.66|8533.66|10
1611685980000|2021-01-26 18:33:00|8577.3|8539.3|8579.6|8541.6|8579.6|8541.6|8577.3|8539.3|10
1611685990000|2021-01-26 18:33:10|8580.28|8542.28|8582.94|8544.94|8582.94|8544.94|8580.28|8542.28|10
1611686000000|2021-01-26 18:33:20|8582.63|8544.63|8582.56|8544.56|8582.63|8544.63|8581.45|8543.45|10
1611686010000|2021-01-26 18:33:30|8582.69|8544.69|8582.97|8544.97|8583.4|8545.4|8582.69|8544.69|10
1611686020000|2021-01-26 18:33:40|8582.77|8544.77|8582.13|8544.13|8582.77|8544.77|8582.13|8544.13|10
1611686030000|2021-01-26 18:33:50|8582.2|8544.2|8581.59|8543.59|8582.24|8544.24|8581.47|8543.47|10
1611686040000|2021-01-26 18:34:00|8581.68|8543.68|8579.53|8541.53|8581.68|8543.68|8579.07|8541.07|10
1611686050000|2021-01-26 18:34:10|8578.75|8540.75|8578.8|8540.8|8578.8|8540.8|8577.91|8539.91|10
1611686060000|2021-01-26 18:34:20|8578.7|8540.7|8578.73|8540.73|8579.01|8541.01|8577.92|8539.92|10
1611686070000|2021-01-26 18:34:30|8578.39|8540.39|8577.21|8539.21|8578.39|8540.39|8576.41|8538.41|10
1611686080000|2021-01-26 18:34:40|8576.82|8538.82|8576.09|8538.09|8576.82|8538.82|8576.06|8538.06|10
1611686090000|2021-01-26 18:34:50|8576.01|8538.01|8579.74|8541.74|8579.77|8541.77|8576.01|8538.01|10
1611686100000|2021-01-26 18:35:00|8579.82|8541.82|8579.53|8541.53|8580.91|8542.91|8579.49|8541.49|10
1611686110000|2021-01-26 18:35:10|8579.58|8541.58|8580.02|8542.02|8580.03|8542.03|8579.54|8541.54|10
1611686120000|2021-01-26 18:35:20|8580.06|8542.06|8580.83|8542.83|8580.83|8542.83|8580.02|8542.02|10
1611686130000|2021-01-26 18:35:30|8580.76|8542.76|8580.65|8542.65|8580.82|8542.82|8580.2|8542.2|10
1611686140000|2021-01-26 18:35:40|8580.76|8542.76|8582.3|8544.3|8582.3|8544.3|8580.76|8542.76|10
1611686150000|2021-01-26 18:35:50|8582.18|8544.18|8583.01|8545.01|8583.01|8545.01|8582.01|8544.01|10
1611686160000|2021-01-26 18:36:00|8582.93|8544.93|8584.04|8546.04|8584.04|8546.04|8582.92|8544.92|10
1611686170000|2021-01-26 18:36:10|8583.26|8545.26|8580.18|8542.18|8583.37|8545.37|8579.93|8541.93|9
1611686180000|2021-01-26 18:36:20|8578.64|8540.64|8575.89|8537.89|8578.64|8540.64|8575.89|8537.89|10
1611686190000|2021-01-26 18:36:30|8576|8538|8573.5|8535.5|8576.29|8538.29|8573.5|8535.5|10
1611686200000|2021-01-26 18:36:40|8573.17|8535.17|8570.94|8532.94|8573.17|8535.17|8570.4|8532.4|10
1611686210000|2021-01-26 18:36:50|8570.77|8532.77|8568.92|8530.92|8570.77|8532.77|8568.87|8530.87|10
1611686220000|2021-01-26 18:37:00|8570.15|8532.15|8573.51|8535.51|8573.51|8535.51|8570.15|8532.15|10
1611686230000|2021-01-26 18:37:10|8572.59|8534.59|8571.66|8533.66|8572.59|8534.59|8571.66|8533.66|10
1611686240000|2021-01-26 18:37:20|8570.57|8532.57|8568.61|8530.61|8570.57|8532.57|8568.61|8530.61|10
1611686250000|2021-01-26 18:37:30|8568.34|8530.34|8567.66|8529.66|8568.34|8530.34|8566.96|8528.96|9
1611686260000|2021-01-26 18:37:40|8567.67|8529.67|8566.62|8528.62|8567.74|8529.74|8566.43|8528.43|10
1611686270000|2021-01-26 18:37:50|8566.56|8528.56|8567.32|8529.32|8567.42|8529.42|8566.45|8528.45|10
1611686280000|2021-01-26 18:38:00|8567.21|8529.21|8567.74|8529.74|8568.46|8530.46|8567.2|8529.2|10
1611686290000|2021-01-26 18:38:10|8567.72|8529.72|8568.08|8530.08|8568.57|8530.57|8567.72|8529.72|10
1611686300000|2021-01-26 18:38:20|8568.01|8530.01|8566.67|8528.67|8568.13|8530.13|8566.67|8528.67|10
1611686310000|2021-01-26 18:38:30|8566.68|8528.68|8566.4|8528.4|8566.71|8528.71|8566.25|8528.25|9
1611686320000|2021-01-26 18:38:40|8565.61|8527.61|8562.76|8524.76|8565.61|8527.61|8562.71|8524.71|10
1611686330000|2021-01-26 18:38:50|8562.29|8524.29|8561.64|8523.64|8562.29|8524.29|8561.61|8523.61|9
1611686340000|2021-01-26 18:39:00|8561.54|8523.54|8562.1|8524.1|8562.61|8524.61|8561.54|8523.54|10
1611686350000|2021-01-26 18:39:10|8562.38|8524.38|8563.92|8525.92|8564.16|8526.16|8562.38|8524.38|10
1611686360000|2021-01-26 18:39:20|8563.99|8525.99|8564.21|8526.21|8564.23|8526.23|8563.99|8525.99|10
1611686370000|2021-01-26 18:39:30|8564.27|8526.27|8563.82|8525.82|8564.33|8526.33|8563.79|8525.79|10
1611686380000|2021-01-26 18:39:40|8563.72|8525.72|8562.31|8524.31|8563.72|8525.72|8562.31|8524.31|10
1611686390000|2021-01-26 18:39:50|8562.03|8524.03|8560.27|8522.27|8562.04|8524.04|8560.27|8522.27|9
1611686400000|2021-01-26 18:40:00|8560.23|8522.23|8558.86|8520.86|8560.23|8522.23|8558.56|8520.56|10
1611686410000|2021-01-26 18:40:10|8559.32|8521.32|8560.32|8522.32|8560.32|8522.32|8559.21|8521.21|10
1611686420000|2021-01-26 18:40:20|8560.65|8522.65|8560.85|8522.85|8560.85|8522.85|8560.23|8522.23|10
1611686430000|2021-01-26 18:40:30|8561.28|8523.28|8564.4|8526.4|8564.4|8526.4|8561.28|8523.28|10
1611686440000|2021-01-26 18:40:40|8564.44|8526.44|8563.78|8525.78|8564.61|8526.61|8563.5|8525.5|9
1611686450000|2021-01-26 18:40:50|8563.58|8525.58|8563.51|8525.51|8563.91|8525.91|8563.3|8525.3|10
1611686460000|2021-01-26 18:41:00|8562.14|8524.14|8560.18|8522.18|8562.14|8524.14|8560.09|8522.09|10
1611686470000|2021-01-26 18:41:10|8559.73|8521.73|8559.48|8521.48|8559.73|8521.73|8558.64|8520.64|10
1611686480000|2021-01-26 18:41:20|8559.44|8521.44|8557.23|8519.23|8559.44|8521.44|8557.23|8519.23|10
1611686490000|2021-01-26 18:41:30|8556.89|8518.89|8554.28|8516.28|8557.33|8519.33|8554.28|8516.28|10
1611686500000|2021-01-26 18:41:40|8554.03|8516.03|8552.3|8514.3|8554.45|8516.45|8552.01|8514.01|10
1611686510000|2021-01-26 18:41:50|8552.35|8514.35|8548.68|8510.68|8552.35|8514.35|8548.68|8510.68|10
1611686520000|2021-01-26 18:42:00|8548.4|8510.4|8544.9|8506.9|8548.4|8510.4|8544.89|8506.89|10
1611686530000|2021-01-26 18:42:10|8544.51|8506.51|8544.86|8506.86|8545.11|8507.11|8544.01|8506.01|10
1611686540000|2021-01-26 18:42:20|8545.17|8507.17|8543.25|8505.25|8545.17|8507.17|8543.25|8505.25|9
1611686550000|2021-01-26 18:42:30|8542.93|8504.93|8542.13|8504.13|8543.36|8505.36|8541.98|8503.98|10
1611686560000|2021-01-26 18:42:40|8542.14|8504.14|8541.21|8503.21|8542.55|8504.55|8541.09|8503.09|10
1611686570000|2021-01-26 18:42:50|8540.84|8502.84|8539.22|8501.22|8540.84|8502.84|8538.66|8500.66|10
1611686580000|2021-01-26 18:43:00|8539.1|8501.1|8540.78|8502.78|8540.78|8502.78|8539.03|8501.03|10
1611686590000|2021-01-26 18:43:10|8541.14|8503.14|8543.37|8505.37|8543.59|8505.59|8541.14|8503.14|10
1611686600000|2021-01-26 18:43:20|8543.79|8505.79|8548.08|8510.08|8548.08|8510.08|8543.79|8505.79|10
1611686610000|2021-01-26 18:43:30|8548.79|8510.79|8552.06|8514.06|8552.06|8514.06|8548.79|8510.79|10
1611686620000|2021-01-26 18:43:40|8552.3|8514.3|8554.7|8516.7|8554.93|8516.93|8552.3|8514.3|10
1611686630000|2021-01-26 18:43:50|8554.82|8516.82|8549.57|8511.57|8554.82|8516.82|8549.57|8511.57|10
1611686640000|2021-01-26 18:44:00|8549.96|8511.96|8549.06|8511.06|8550.37|8512.37|8549.06|8511.06|9
1611686650000|2021-01-26 18:44:10|8548.9|8510.9|8546.29|8508.29|8548.9|8510.9|8546.25|8508.25|10
1611686660000|2021-01-26 18:44:20|8545.91|8507.91|8539.33|8501.33|8545.91|8507.91|8539.33|8501.33|10
1611686670000|2021-01-26 18:44:30|8539.39|8501.39|8537.81|8499.81|8539.39|8501.39|8537.74|8499.74|9
1611686680000|2021-01-26 18:44:40|8538.41|8500.41|8538.09|8500.09|8538.98|8500.98|8538.09|8500.09|9
1611686690000|2021-01-26 18:44:50|8537.91|8499.91|8537.96|8499.96|8538.63|8500.63|8537.59|8499.59|10
1611686700000|2021-01-26 18:45:00|8538.12|8500.12|8540.4|8502.4|8540.4|8502.4|8538.12|8500.12|10
1611686710000|2021-01-26 18:45:10|8540.32|8502.32|8540.02|8502.02|8542.48|8504.48|8539.89|8501.89|10
1611686720000|2021-01-26 18:45:20|8539.92|8501.92|8539.28|8501.28|8539.92|8501.92|8539.28|8501.28|10
1611686730000|2021-01-26 18:45:30|8539.5|8501.5|8537.51|8499.51|8539.5|8501.5|8537.51|8499.51|10
1611686740000|2021-01-26 18:45:40|8537.39|8499.39|8535.16|8497.16|8537.39|8499.39|8534.79|8496.79|10
1611686750000|2021-01-26 18:45:50|8534.47|8496.47|8534.19|8496.19|8535.29|8497.29|8534.19|8496.19|10
1611686760000|2021-01-26 18:46:00|8534.21|8496.21|8534.75|8496.75|8534.79|8496.79|8533.45|8495.45|10
1611686770000|2021-01-26 18:46:10|8534.63|8496.63|8533.63|8495.63|8535.25|8497.25|8533.51|8495.51|10
1611686780000|2021-01-26 18:46:20|8533.09|8495.09|8534.6|8496.6|8534.6|8496.6|8533.09|8495.09|10
1611686790000|2021-01-26 18:46:30|8534.54|8496.54|8534.59|8496.59|8534.88|8496.88|8534.07|8496.07|10
1611686800000|2021-01-26 18:46:40|8535.75|8497.75|8537.62|8499.62|8537.66|8499.66|8535.75|8497.75|10
1611686810000|2021-01-26 18:46:50|8537.8|8499.8|8535.68|8497.68|8537.8|8499.8|8535.68|8497.68|10
1611686820000|2021-01-26 18:47:00|8535.44|8497.44|8537.15|8499.15|8537.15|8499.15|8535.4|8497.4|9
1611686830000|2021-01-26 18:47:10|8537.22|8499.22|8537.88|8499.88|8538.45|8500.45|8537.22|8499.22|10
1611686840000|2021-01-26 18:47:20|8537.69|8499.69|8539.83|8501.83|8539.85|8501.85|8537.69|8499.69|10
1611686850000|2021-01-26 18:47:30|8539.92|8501.92|8541.99|8503.99|8541.99|8503.99|8539.46|8501.46|10
1611686860000|2021-01-26 18:47:40|8542.24|8504.24|8547.96|8509.96|8547.96|8509.96|8542.24|8504.24|10
1611686870000|2021-01-26 18:47:50|8548.18|8510.18|8548.25|8510.25|8548.46|8510.46|8547.28|8509.28|10
1611686880000|2021-01-26 18:48:00|8548.42|8510.42|8547.91|8509.91|8548.42|8510.42|8547.64|8509.64|10
1611686890000|2021-01-26 18:48:10|8547.78|8509.78|8548.56|8510.56|8548.56|8510.56|8547.78|8509.78|9
1611686900000|2021-01-26 18:48:20|8548.42|8510.42|8547.16|8509.16|8548.9|8510.9|8547.16|8509.16|10
1611686910000|2021-01-26 18:48:30|8546.64|8508.64|8543.48|8505.48|8546.64|8508.64|8543.37|8505.37|10
1611686920000|2021-01-26 18:48:40|8543.31|8505.31|8539.96|8501.96|8543.31|8505.31|8539.84|8501.84|10
1611686930000|2021-01-26 18:48:50|8540.11|8502.11|8540.32|8502.32|8541.23|8503.23|8540.11|8502.11|10
1611686940000|2021-01-26 18:49:00|8540.22|8502.22|8540.18|8502.18|8540.22|8502.22|8539.58|8501.58|10
1611686950000|2021-01-26 18:49:10|8540.72|8502.72|8542.04|8504.04|8542.04|8504.04|8540.51|8502.51|10
1611686960000|2021-01-26 18:49:20|8542.55|8504.55|8541.44|8503.44|8542.55|8504.55|8540.89|8502.89|10
1611686970000|2021-01-26 18:49:30|8541.38|8503.38|8541.4|8503.4|8541.76|8503.76|8541.12|8503.12|9
1611686980000|2021-01-26 18:49:40|8541.08|8503.08|8539.44|8501.44|8541.08|8503.08|8539.21|8501.21|10
1611686990000|2021-01-26 18:49:50|8539.49|8501.49|8540.36|8502.36|8540.52|8502.52|8539.49|8501.49|10
1611687000000|2021-01-26 18:50:00|8540.42|8502.42|8539.33|8501.33|8540.42|8502.42|8539.33|8501.33|9
1611687010000|2021-01-26 18:50:10|8539.4|8501.4|8541.05|8503.05|8541.4|8503.4|8539.15|8501.15|10
1611687020000|2021-01-26 18:50:20|8541.74|8503.74|8543.96|8505.96|8544.56|8506.56|8541.74|8503.74|10
1611687030000|2021-01-26 18:50:30|8544.14|8506.14|8542.89|8504.89|8544.27|8506.27|8542.72|8504.72|10
1611687040000|2021-01-26 18:50:40|8541.73|8503.73|8540.34|8502.34|8542.04|8504.04|8539.76|8501.76|9
1611687050000|2021-01-26 18:50:50|8540.44|8502.44|8540.56|8502.56|8540.56|8502.56|8539.83|8501.83|10
1611687060000|2021-01-26 18:51:00|8540.39|8502.39|8541|8503|8541.01|8503.01|8540.32|8502.32|10
1611687070000|2021-01-26 18:51:10|8540.99|8502.99|8541.27|8503.27|8541.64|8503.64|8540.97|8502.97|10
1611687080000|2021-01-26 18:51:20|8541.17|8503.17|8541.03|8503.03|8541.46|8503.46|8540.61|8502.61|9
1611687090000|2021-01-26 18:51:30|8541.17|8503.17|8539.4|8501.4|8541.17|8503.17|8539.24|8501.24|9
1611687100000|2021-01-26 18:51:40|8539.29|8501.29|8541.66|8503.66|8542.37|8504.37|8539.29|8501.29|10
1611687110000|2021-01-26 18:51:50|8541.69|8503.69|8541.83|8503.83|8541.93|8503.93|8541.56|8503.56|10
1611687120000|2021-01-26 18:52:00|8541.79|8503.79|8540.71|8502.71|8541.84|8503.84|8540.67|8502.67|10
1611687130000|2021-01-26 18:52:10|8540.74|8502.74|8541.12|8503.12|8541.2|8503.2|8540.74|8502.74|10
1611687140000|2021-01-26 18:52:20|8540.77|8502.77|8539.72|8501.72|8540.77|8502.77|8539.72|8501.72|10
1611687150000|2021-01-26 18:52:30|8538.95|8500.95|8536.63|8498.63|8538.95|8500.95|8536.4|8498.4|10
1611687160000|2021-01-26 18:52:40|8536.87|8498.87|8536.84|8498.84|8537.22|8499.22|8536.42|8498.42|9
1611687170000|2021-01-26 18:52:50|8536.95|8498.95|8536.23|8498.23|8536.95|8498.95|8536.19|8498.19|10
1611687180000|2021-01-26 18:53:00|8535.73|8497.73|8536.25|8498.25|8536.25|8498.25|8535.73|8497.73|10
1611687190000|2021-01-26 18:53:10|8536.23|8498.23|8535.17|8497.17|8536.63|8498.63|8535.17|8497.17|10
1611687200000|2021-01-26 18:53:20|8535.22|8497.22|8538.19|8500.19|8538.19|8500.19|8535.22|8497.22|10
1611687210000|2021-01-26 18:53:30|8538.1|8500.1|8537.52|8499.52|8538.77|8500.77|8537.52|8499.52|10
1611687220000|2021-01-26 18:53:40|8537.12|8499.12|8535.82|8497.82|8537.12|8499.12|8535.14|8497.14|10
1611687230000|2021-01-26 18:53:50|8536.2|8498.2|8537.83|8499.83|8537.83|8499.83|8536.2|8498.2|10
1611687240000|2021-01-26 18:54:00|8537.8|8499.8|8538.48|8500.48|8538.48|8500.48|8537.68|8499.68|10
1611687250000|2021-01-26 18:54:10|8538.47|8500.47|8538.22|8500.22|8538.47|8500.47|8537.93|8499.93|8
1611687260000|2021-01-26 18:54:20|8539.31|8501.31|8537.42|8499.42|8539.31|8501.31|8537.24|8499.24|9
1611687270000|2021-01-26 18:54:30|8537.09|8499.09|8535.65|8497.65|8537.09|8499.09|8535.65|8497.65|10
1611687280000|2021-01-26 18:54:40|8535.58|8497.58|8535.73|8497.73|8535.88|8497.88|8535.58|8497.58|9
1611687290000|2021-01-26 18:54:50|8536.77|8498.77|8533.85|8495.85|8536.77|8498.77|8533.85|8495.85|10
1611687300000|2021-01-26 18:55:00|8534.47|8496.47|8534.01|8496.01|8534.47|8496.47|8533.85|8495.85|10
1611687310000|2021-01-26 18:55:10|8533.97|8495.97|8534.45|8496.45|8534.45|8496.45|8533.69|8495.69|10
1611687320000|2021-01-26 18:55:20|8534.51|8496.51|8533.02|8495.02|8534.58|8496.58|8532.97|8494.97|10
1611687330000|2021-01-26 18:55:30|8532.72|8494.72|8529.03|8491.03|8532.72|8494.72|8529.03|8491.03|9
1611687340000|2021-01-26 18:55:40|8529.24|8491.24|8526.79|8488.79|8529.24|8491.24|8526.79|8488.79|10
1611687350000|2021-01-26 18:55:50|8527.11|8489.11|8526.23|8488.23|8527.11|8489.11|8526.23|8488.23|9
1611687360000|2021-01-26 18:56:00|8526.57|8488.57|8527.51|8489.51|8527.76|8489.76|8526.57|8488.57|10
1611687370000|2021-01-26 18:56:10|8527.47|8489.47|8526.98|8488.98|8527.88|8489.88|8526.3|8488.3|10
1611687380000|2021-01-26 18:56:20|8527.08|8489.08|8527.25|8489.25|8527.54|8489.54|8526.8|8488.8|10
1611687390000|2021-01-26 18:56:30|8527.29|8489.29|8523.8|8485.8|8527.29|8489.29|8523.8|8485.8|10
1611687400000|2021-01-26 18:56:40|8523.53|8485.53|8522.23|8484.23|8523.53|8485.53|8521.58|8483.58|10
1611687410000|2021-01-26 18:56:50|8522.29|8484.29|8519.9|8481.9|8522.29|8484.29|8519.9|8481.9|10
1611687420000|2021-01-26 18:57:00|8520.01|8482.01|8520.7|8482.7|8520.71|8482.71|8519.8|8481.8|10
1611687430000|2021-01-26 18:57:10|8520.71|8482.71|8522.18|8484.18|8522.32|8484.32|8520.71|8482.71|10
1611687440000|2021-01-26 18:57:20|8522.32|8484.32|8524.7|8486.7|8524.7|8486.7|8522.32|8484.32|10
1611687450000|2021-01-26 18:57:30|8525.13|8487.13|8527.22|8489.22|8527.22|8489.22|8525.13|8487.13|10
1611687460000|2021-01-26 18:57:40|8527.5|8489.5|8531.47|8493.47|8532.14|8494.14|8527.5|8489.5|10
1611687470000|2021-01-26 18:57:50|8531.5|8493.5|8537.14|8499.14|8537.14|8499.14|8531.5|8493.5|10
1611687480000|2021-01-26 18:58:00|8537.77|8499.77|8540.48|8502.48|8540.48|8502.48|8537.77|8499.77|10
1611687490000|2021-01-26 18:58:10|8540.83|8502.83|8540.68|8502.68|8540.93|8502.93|8539.55|8501.55|10
1611687500000|2021-01-26 18:58:20|8541.85|8503.85|8551.2|8513.2|8551.2|8513.2|8541.85|8503.85|10
1611687510000|2021-01-26 18:58:30|8552.42|8514.42|8559.03|8521.03|8559.03|8521.03|8552.42|8514.42|10
1611687520000|2021-01-26 18:58:40|8559.67|8521.67|8564.99|8526.99|8565.17|8527.17|8559.67|8521.67|10
1611687530000|2021-01-26 18:58:50|8565.94|8527.94|8574.79|8536.79|8574.79|8536.79|8565.94|8527.94|10
1611687540000|2021-01-26 18:59:00|8574.84|8536.84|8576.61|8538.61|8576.61|8538.61|8574.29|8536.29|9
1611687550000|2021-01-26 18:59:10|8577.62|8539.62|8582.19|8544.19|8582.19|8544.19|8577.62|8539.62|10
1611687560000|2021-01-26 18:59:20|8582.16|8544.16|8580.86|8542.86|8582.36|8544.36|8580.86|8542.86|10
1611687570000|2021-01-26 18:59:30|8580.46|8542.46|8577.3|8539.3|8580.46|8542.46|8577.3|8539.3|9
1611687580000|2021-01-26 18:59:40|8576.63|8538.63|8570.16|8532.16|8576.63|8538.63|8570.16|8532.16|10
1611687590000|2021-01-26 18:59:50|8569.87|8531.87|8568.89|8530.89|8569.87|8531.87|8568.6|8530.6|9
1611687600000|2021-01-26 19:00:00|8568.94|8530.94|8567.7|8529.7|8568.94|8530.94|8567.04|8529.04|10
1611687610000|2021-01-26 19:00:10|8567.88|8529.88|8573.04|8535.04|8573.04|8535.04|8567.88|8529.88|10
1611687620000|2021-01-26 19:00:20|8573.13|8535.13|8574.34|8536.34|8575.36|8537.36|8573.13|8535.13|10
1611687630000|2021-01-26 19:00:30|8574.51|8536.51|8576.47|8538.47|8576.5|8538.5|8574.51|8536.51|10
1611687640000|2021-01-26 19:00:40|8576.75|8538.75|8577.35|8539.35|8577.54|8539.54|8576.72|8538.72|10
1611687650000|2021-01-26 19:00:50|8577.25|8539.25|8578.52|8540.52|8578.52|8540.52|8577.25|8539.25|9
1611687660000|2021-01-26 19:01:00|8579.16|8541.16|8580.41|8542.41|8580.62|8542.62|8579.02|8541.02|9
1611687670000|2021-01-26 19:01:10|8580.66|8542.66|8582.67|8544.67|8582.67|8544.67|8580.45|8542.45|10
1611687680000|2021-01-26 19:01:20|8582.89|8544.89|8583.89|8545.89|8584.31|8546.31|8582.89|8544.89|10
1611687690000|2021-01-26 19:01:30|8583.84|8545.84|8584.78|8546.78|8584.78|8546.78|8583.56|8545.56|10
1611687700000|2021-01-26 19:01:40|8585.09|8547.09|8585.51|8547.51|8585.51|8547.51|8584.73|8546.73|10
1611687710000|2021-01-26 19:01:50|8585.32|8547.32|8586.27|8548.27|8586.32|8548.32|8585.32|8547.32|10
1611687720000|2021-01-26 19:02:00|8586.37|8548.37|8589.27|8551.27|8589.27|8551.27|8585.74|8547.74|10
1611687730000|2021-01-26 19:02:10|8588.4|8550.4|8593.66|8555.66|8593.66|8555.66|8588.01|8550.01|10
1611687740000|2021-01-26 19:02:20|8594.11|8556.11|8595.83|8557.83|8595.83|8557.83|8594.11|8556.11|10
1611687750000|2021-01-26 19:02:30|8594.43|8556.43|8596.93|8558.93|8596.93|8558.93|8594.43|8556.43|10
1611687760000|2021-01-26 19:02:40|8597.2|8559.2|8597.82|8559.82|8597.83|8559.83|8597.2|8559.2|10
1611687770000|2021-01-26 19:02:50|8598.15|8560.15|8598.42|8560.42|8598.74|8560.74|8598|8560|10
1611687780000|2021-01-26 19:03:00|8598.27|8560.27|8596.86|8558.86|8598.38|8560.38|8596.86|8558.86|10
1611687790000|2021-01-26 19:03:10|8596.65|8558.65|8597.4|8559.4|8597.42|8559.42|8596.65|8558.65|9
1611687800000|2021-01-26 19:03:20|8596.53|8558.53|8595.63|8557.63|8596.53|8558.53|8594.65|8556.65|10
1611687810000|2021-01-26 19:03:30|8595.67|8557.67|8594.91|8556.91|8595.67|8557.67|8594.86|8556.86|9
1611687820000|2021-01-26 19:03:40|8594.7|8556.7|8589.06|8551.06|8594.7|8556.7|8589.06|8551.06|10
1611687830000|2021-01-26 19:03:50|8588.51|8550.51|8584.72|8546.72|8588.82|8550.82|8584.65|8546.65|10
1611687840000|2021-01-26 19:04:00|8583.42|8545.42|8582.77|8544.77|8583.88|8545.88|8582.37|8544.37|9
1611687850000|2021-01-26 19:04:10|8583.12|8545.12|8587.43|8549.43|8587.43|8549.43|8583.12|8545.12|9
1611687860000|2021-01-26 19:04:20|8587.54|8549.54|8589.61|8551.61|8589.66|8551.66|8587.54|8549.54|10
1611687870000|2021-01-26 19:04:30|8589.59|8551.59|8589.21|8551.21|8589.59|8551.59|8589.07|8551.07|10
1611687880000|2021-01-26 19:04:40|8589.7|8551.7|8590.65|8552.65|8590.65|8552.65|8589.43|8551.43|9
1611687890000|2021-01-26 19:04:50|8590.83|8552.83|8590.98|8552.98|8591.21|8553.21|8590.8|8552.8|10
1611687900000|2021-01-26 19:05:00|8591.19|8553.19|8591.71|8553.71|8591.71|8553.71|8590.54|8552.54|10
1611687910000|2021-01-26 19:05:10|8591.69|8553.69|8591.49|8553.49|8592.48|8554.48|8591.49|8553.49|10
1611687920000|2021-01-26 19:05:20|8591.45|8553.45|8590.25|8552.25|8591.81|8553.81|8590.18|8552.18|10
1611687930000|2021-01-26 19:05:30|8589.67|8551.67|8590.41|8552.41|8590.47|8552.47|8589.29|8551.29|10
1611687940000|2021-01-26 19:05:40|8590.57|8552.57|8590.94|8552.94|8590.94|8552.94|8590.04|8552.04|10
1611687950000|2021-01-26 19:05:50|8590.79|8552.79|8591.26|8553.26|8591.44|8553.44|8590.79|8552.79|10
1611687960000|2021-01-26 19:06:00|8591.15|8553.15|8590.13|8552.13|8591.15|8553.15|8589.86|8551.86|10
1611687970000|2021-01-26 19:06:10|8590.25|8552.25|8589.97|8551.97|8590.25|8552.25|8589.53|8551.53|9
1611687980000|2021-01-26 19:06:20|8590.11|8552.11|8589.28|8551.28|8590.11|8552.11|8589.22|8551.22|10
1611687990000|2021-01-26 19:06:30|8588.99|8550.99|8589.26|8551.26|8590.45|8552.45|8588.99|8550.99|10
1611688000000|2021-01-26 19:06:40|8589.35|8551.35|8590.46|8552.46|8590.69|8552.69|8589.35|8551.35|10
1611688010000|2021-01-26 19:06:50|8590.81|8552.81|8592.08|8554.08|8592.08|8554.08|8590.81|8552.81|10
1611688020000|2021-01-26 19:07:00|8592.1|8554.1|8593.2|8555.2|8593.25|8555.25|8592.1|8554.1|10
1611688030000|2021-01-26 19:07:10|8593.26|8555.26|8594.26|8556.26|8594.26|8556.26|8593.11|8555.11|10
1611688040000|2021-01-26 19:07:20|8594.51|8556.51|8598.41|8560.41|8598.41|8560.41|8594.51|8556.51|10
1611688050000|2021-01-26 19:07:30|8598.42|8560.42|8599.78|8561.78|8600.11|8562.11|8598.42|8560.42|10
1611688060000|2021-01-26 19:07:40|8599.34|8561.34|8599.69|8561.69|8600.48|8562.48|8598.94|8560.94|10
1611688070000|2021-01-26 19:07:50|8599.78|8561.78|8601.04|8563.04|8601.04|8563.04|8599.78|8561.78|10
1611688080000|2021-01-26 19:08:00|8601.28|8563.28|8602.58|8564.58|8602.85|8564.85|8601.28|8563.28|10
1611688090000|2021-01-26 19:08:10|8602.98|8564.98|8605.73|8567.73|8605.73|8567.73|8602.98|8564.98|9
1611688100000|2021-01-26 19:08:20|8605.79|8567.79|8605.81|8567.81|8606.23|8568.23|8605.53|8567.53|10
1611688110000|2021-01-26 19:08:30|8605.83|8567.83|8606.75|8568.75|8606.75|8568.75|8605.75|8567.75|10
1611688120000|2021-01-26 19:08:40|8607.05|8569.05|8605.82|8567.82|8607.05|8569.05|8605.82|8567.82|9
1611688130000|2021-01-26 19:08:50|8605.72|8567.72|8604.56|8566.56|8605.72|8567.72|8604.56|8566.56|10
1611688140000|2021-01-26 19:09:00|8604.48|8566.48|8606.38|8568.38|8606.38|8568.38|8604.08|8566.08|10
1611688150000|2021-01-26 19:09:10|8606.58|8568.58|8608.59|8570.59|8609.52|8571.52|8606.58|8568.58|10
1611688160000|2021-01-26 19:09:20|8608.65|8570.65|8612.04|8574.04|8612.04|8574.04|8608.65|8570.65|10
1611688170000|2021-01-26 19:09:30|8613.07|8575.07|8615.07|8577.07|8615.86|8577.86|8613.07|8575.07|10
1611688180000|2021-01-26 19:09:40|8615.51|8577.51|8614|8576|8616.86|8578.86|8613.83|8575.83|10
1611688190000|2021-01-26 19:09:50|8614.73|8576.73|8617.48|8579.48|8617.48|8579.48|8614.73|8576.73|9
1611688200000|2021-01-26 19:10:00|8617.51|8579.51|8616.57|8578.57|8617.7|8579.7|8616.12|8578.12|10
1611688210000|2021-01-26 19:10:10|8617.61|8579.61|8618.9|8580.9|8618.9|8580.9|8617.08|8579.08|10
1611688220000|2021-01-26 19:10:20|8618.95|8580.95|8619.84|8581.84|8620.24|8582.24|8618.89|8580.89|10
1611688230000|2021-01-26 19:10:30|8619.94|8581.94|8619.97|8581.97|8620.19|8582.19|8619.71|8581.71|9
1611688240000|2021-01-26 19:10:40|8619.73|8581.73|8617.41|8579.41|8619.73|8581.73|8617.41|8579.41|10
1611688250000|2021-01-26 19:10:50|8617.38|8579.38|8616.33|8578.33|8617.54|8579.54|8616.33|8578.33|10
1611688260000|2021-01-26 19:11:00|8616.34|8578.34|8618.67|8580.67|8618.75|8580.75|8616.34|8578.34|10
1611688270000|2021-01-26 19:11:10|8618.77|8580.77|8621.09|8583.09|8621.09|8583.09|8618.77|8580.77|10
1611688280000|2021-01-26 19:11:20|8621.62|8583.62|8621.94|8583.94|8622.13|8584.13|8620.68|8582.68|10
1611688290000|2021-01-26 19:11:30|8621.61|8583.61|8621.41|8583.41|8621.61|8583.61|8621.25|8583.25|10
1611688300000|2021-01-26 19:11:40|8621.3|8583.3|8620.84|8582.84|8621.65|8583.65|8620.76|8582.76|10
1611688310000|2021-01-26 19:11:50|8620.68|8582.68|8623.44|8585.44|8623.44|8585.44|8620.68|8582.68|10
1611688320000|2021-01-26 19:12:00|8622.97|8584.97|8623.32|8585.32|8623.4|8585.4|8622.41|8584.41|10
1611688330000|2021-01-26 19:12:10|8623.26|8585.26|8624.19|8586.19|8624.5|8586.5|8623.26|8585.26|10
1611688340000|2021-01-26 19:12:20|8624.24|8586.24|8625.43|8587.43|8625.43|8587.43|8624.04|8586.04|10
1611688350000|2021-01-26 19:12:30|8625.34|8587.34|8623.75|8585.75|8625.34|8587.34|8623.75|8585.75|9
1611688360000|2021-01-26 19:12:40|8623.31|8585.31|8619.1|8581.1|8623.31|8585.31|8619.1|8581.1|10
1611688370000|2021-01-26 19:12:50|8619.28|8581.28|8611.59|8573.59|8619.28|8581.28|8611.59|8573.59|10
1611688380000|2021-01-26 19:13:00|8611.35|8573.35|8604.42|8566.42|8611.35|8573.35|8604.42|8566.42|10
1611688390000|2021-01-26 19:13:10|8604.94|8566.94|8600.59|8562.59|8604.94|8566.94|8600.59|8562.59|10
1611688400000|2021-01-26 19:13:20|8600.56|8562.56|8595.76|8557.76|8600.56|8562.56|8595.76|8557.76|10
1611688410000|2021-01-26 19:13:30|8594.65|8556.65|8587.8|8549.8|8594.65|8556.65|8587.8|8549.8|9
1611688420000|2021-01-26 19:13:40|8587.63|8549.63|8588.66|8550.66|8588.66|8550.66|8586.72|8548.72|10
1611688430000|2021-01-26 19:13:50|8589.39|8551.39|8592.88|8554.88|8592.99|8554.99|8589.39|8551.39|10
1611688440000|2021-01-26 19:14:00|8592.97|8554.97|8593.41|8555.41|8594.52|8556.52|8592.97|8554.97|10
1611688450000|2021-01-26 19:14:10|8593.52|8555.52|8591.97|8553.97|8594.78|8556.78|8591.97|8553.97|10
1611688460000|2021-01-26 19:14:20|8591.52|8553.52|8589.71|8551.71|8591.52|8553.52|8589.03|8551.03|10
1611688470000|2021-01-26 19:14:30|8589.14|8551.14|8589.93|8551.93|8590.37|8552.37|8589.14|8551.14|10
1611688480000|2021-01-26 19:14:40|8589.99|8551.99|8590.29|8552.29|8590.5|8552.5|8589.77|8551.77|10
1611688490000|2021-01-26 19:14:50|8590.21|8552.21|8590.34|8552.34|8590.43|8552.43|8590.12|8552.12|9
1611688500000|2021-01-26 19:15:00|8589.94|8551.94|8593.72|8555.72|8593.72|8555.72|8589.58|8551.58|10
1611688510000|2021-01-26 19:15:10|8593.95|8555.95|8596.88|8558.88|8596.88|8558.88|8593.95|8555.95|10
1611688520000|2021-01-26 19:15:20|8597.18|8559.18|8601.88|8563.88|8601.88|8563.88|8597.18|8559.18|10
1611688530000|2021-01-26 19:15:30|8601.45|8563.45|8605.95|8567.95|8606.78|8568.78|8601.45|8563.45|10
1611688540000|2021-01-26 19:15:40|8605.78|8567.78|8601.13|8563.13|8605.78|8567.78|8601.05|8563.05|10
1611688550000|2021-01-26 19:15:50|8601.88|8563.88|8601.25|8563.25|8602.24|8564.24|8601.13|8563.13|10
1611688560000|2021-01-26 19:16:00|8601.48|8563.48|8600.21|8562.21|8601.48|8563.48|8600.18|8562.18|10
1611688570000|2021-01-26 19:16:10|8600.1|8562.1|8601.34|8563.34|8601.34|8563.34|8600.1|8562.1|10
1611688580000|2021-01-26 19:16:20|8601.67|8563.67|8600.97|8562.97|8601.87|8563.87|8600.97|8562.97|10
1611688590000|2021-01-26 19:16:30|8600.25|8562.25|8598.71|8560.71|8600.27|8562.27|8598.66|8560.66|10
1611688600000|2021-01-26 19:16:40|8598.45|8560.45|8597.13|8559.13|8598.45|8560.45|8597.13|8559.13|10
1611688610000|2021-01-26 19:16:50|8596.6|8558.6|8595.55|8557.55|8596.6|8558.6|8595.42|8557.42|10
1611688620000|2021-01-26 19:17:00|8595.57|8557.57|8595.74|8557.74|8596.54|8558.54|8595.44|8557.44|10
1611688630000|2021-01-26 19:17:10|8595.37|8557.37|8582.83|8544.83|8595.37|8557.37|8582.83|8544.83|10
1611688640000|2021-01-26 19:17:20|8582.88|8544.88|8580.98|8542.98|8582.88|8544.88|8580.33|8542.33|10
1611688650000|2021-01-26 19:17:30|8580.59|8542.59|8579.92|8541.92|8580.59|8542.59|8578.9|8540.9|10
1611688660000|2021-01-26 19:17:40|8579.56|8541.56|8579.4|8541.4|8579.62|8541.62|8578.75|8540.75|10
1611688670000|2021-01-26 19:17:50|8578.88|8540.88|8578.08|8540.08|8579.04|8541.04|8577.79|8539.79|10
1611688680000|2021-01-26 19:18:00|8577.67|8539.67|8578.14|8540.14|8578.14|8540.14|8577.43|8539.43|9
1611688690000|2021-01-26 19:18:10|8578.21|8540.21|8581.34|8543.34|8581.34|8543.34|8578.21|8540.21|10
1611688700000|2021-01-26 19:18:20|8581.89|8543.89|8582.4|8544.4|8583.32|8545.32|8581.72|8543.72|10
1611688710000|2021-01-26 19:18:30|8582.46|8544.46|8581.49|8543.49|8583|8545|8581.49|8543.49|10
1611688720000|2021-01-26 19:18:40|8580.77|8542.77|8579.05|8541.05|8580.77|8542.77|8578.26|8540.26|10
1611688730000|2021-01-26 19:18:50|8579.46|8541.46|8578.59|8540.59|8579.46|8541.46|8577.9|8539.9|10
1611688740000|2021-01-26 19:19:00|8578.49|8540.49|8578.1|8540.1|8578.49|8540.49|8576.86|8538.86|10
1611688750000|2021-01-26 19:19:10|8577.87|8539.87|8578.71|8540.71|8578.72|8540.72|8577.8|8539.8|9
1611688760000|2021-01-26 19:19:20|8578.77|8540.77|8579.63|8541.63|8579.63|8541.63|8578.77|8540.77|9
1611688770000|2021-01-26 19:19:30|8579.62|8541.62|8581.22|8543.22|8581.31|8543.31|8579.62|8541.62|10
1611688780000|2021-01-26 19:19:40|8581.39|8543.39|8580.33|8542.33|8581.6|8543.6|8580.33|8542.33|9
1611688790000|2021-01-26 19:19:50|8580.38|8542.38|8580.5|8542.5|8581.46|8543.46|8580.27|8542.27|10
1611688800000|2021-01-26 19:20:00|8581.24|8543.24|8585.48|8547.48|8585.48|8547.48|8581.24|8543.24|10
1611688810000|2021-01-26 19:20:10|8586.04|8548.04|8594.93|8556.93|8595.2|8557.2|8585.94|8547.94|10
1611688820000|2021-01-26 19:20:20|8594.83|8556.83|8592.58|8554.58|8595.31|8557.31|8592.58|8554.58|10
1611688830000|2021-01-26 19:20:30|8591.43|8553.43|8591.1|8553.1|8591.43|8553.43|8590.85|8552.85|9
1611688840000|2021-01-26 19:20:40|8591.6|8553.6|8590.72|8552.72|8591.6|8553.6|8590.72|8552.72|10
1611688850000|2021-01-26 19:20:50|8590.58|8552.58|8591.26|8553.26|8591.27|8553.27|8590.58|8552.58|10
1611688860000|2021-01-26 19:21:00|8590.66|8552.66|8588.43|8550.43|8590.66|8552.66|8588.43|8550.43|10
1611688870000|2021-01-26 19:21:10|8588.22|8550.22|8586.02|8548.02|8588.29|8550.29|8586.02|8548.02|10
1611688880000|2021-01-26 19:21:20|8586.28|8548.28|8586.17|8548.17|8586.8|8548.8|8586.05|8548.05|10
1611688890000|2021-01-26 19:21:30|8586.29|8548.29|8585.93|8547.93|8586.51|8548.51|8585.52|8547.52|9
1611688900000|2021-01-26 19:21:40|8586|8548|8586.49|8548.49|8586.58|8548.58|8585.37|8547.37|10
1611688910000|2021-01-26 19:21:50|8586.19|8548.19|8586.08|8548.08|8586.39|8548.39|8586.05|8548.05|10
1611688920000|2021-01-26 19:22:00|8586.1|8548.1|8585.38|8547.38|8586.45|8548.45|8584.57|8546.57|10
1611688930000|2021-01-26 19:22:10|8585.14|8547.14|8584.32|8546.32|8585.16|8547.16|8583.64|8545.64|10
1611688940000|2021-01-26 19:22:20|8584.22|8546.22|8583.56|8545.56|8584.23|8546.23|8583.07|8545.07|10
1611688950000|2021-01-26 19:22:30|8583.78|8545.78|8583.61|8545.61|8583.87|8545.87|8583.57|8545.57|10
1611688960000|2021-01-26 19:22:40|8583.57|8545.57|8583.51|8545.51|8583.63|8545.63|8583.17|8545.17|9
1611688970000|2021-01-26 19:22:50|8583.5|8545.5|8584.4|8546.4|8584.42|8546.42|8583.5|8545.5|8
1611688980000|2021-01-26 19:23:00|8584.05|8546.05|8588.05|8550.05|8588.05|8550.05|8583.36|8545.36|10
1611688990000|2021-01-26 19:23:10|8588.09|8550.09|8591.39|8553.39|8591.39|8553.39|8588.09|8550.09|10
1611689000000|2021-01-26 19:23:20|8591.8|8553.8|8588.88|8550.88|8591.8|8553.8|8588.75|8550.75|10
1611689010000|2021-01-26 19:23:30|8589.47|8551.47|8587.97|8549.97|8589.47|8551.47|8587.97|8549.97|9
1611689020000|2021-01-26 19:23:40|8587.74|8549.74|8584.38|8546.38|8587.74|8549.74|8584.38|8546.38|10
1611689030000|2021-01-26 19:23:50|8584.45|8546.45|8583.68|8545.68|8584.77|8546.77|8583.5|8545.5|10
1611689040000|2021-01-26 19:24:00|8583.34|8545.34|8580.9|8542.9|8583.34|8545.34|8580.9|8542.9|10
1611689050000|2021-01-26 19:24:10|8579.88|8541.88|8579.48|8541.48|8580.02|8542.02|8579.48|8541.48|10
1611689060000|2021-01-26 19:24:20|8579.47|8541.47|8577.02|8539.02|8579.47|8541.47|8577.02|8539.02|10
1611689070000|2021-01-26 19:24:30|8576.76|8538.76|8574.39|8536.39|8576.76|8538.76|8574.39|8536.39|9
1611689080000|2021-01-26 19:24:40|8574.36|8536.36|8571.82|8533.82|8574.76|8536.76|8571.82|8533.82|10
1611689090000|2021-01-26 19:24:50|8571.28|8533.28|8569.07|8531.07|8571.28|8533.28|8569.07|8531.07|10
1611689100000|2021-01-26 19:25:00|8568.56|8530.56|8568.38|8530.38|8568.62|8530.62|8567.43|8529.43|10
1611689110000|2021-01-26 19:25:10|8568.29|8530.29|8572.14|8534.14|8572.14|8534.14|8568.29|8530.29|10
1611689120000|2021-01-26 19:25:20|8572.92|8534.92|8575.08|8537.08|8575.18|8537.18|8572.92|8534.92|10
1611689130000|2021-01-26 19:25:30|8575.38|8537.38|8575.08|8537.08|8575.62|8537.62|8575.08|8537.08|10
1611689140000|2021-01-26 19:25:40|8574.95|8536.95|8575.57|8537.57|8575.57|8537.57|8574.95|8536.95|10
1611689150000|2021-01-26 19:25:50|8575.58|8537.58|8575.88|8537.88|8576.12|8538.12|8575.58|8537.58|10
1611689160000|2021-01-26 19:26:00|8576.23|8538.23|8577.6|8539.6|8577.6|8539.6|8575.73|8537.73|10
1611689170000|2021-01-26 19:26:10|8577.2|8539.2|8580.47|8542.47|8580.47|8542.47|8577.08|8539.08|10
1611689180000|2021-01-26 19:26:20|8580.39|8542.39|8581.07|8543.07|8582.22|8544.22|8580.39|8542.39|10
1611689190000|2021-01-26 19:26:30|8580.74|8542.74|8578.8|8540.8|8580.96|8542.96|8578.8|8540.8|10
1611689200000|2021-01-26 19:26:40|8578.13|8540.13|8575.73|8537.73|8578.13|8540.13|8575.73|8537.73|10
1611689210000|2021-01-26 19:26:50|8575.96|8537.96|8575.54|8537.54|8575.96|8537.96|8574.63|8536.63|10
1611689220000|2021-01-26 19:27:00|8575.31|8537.31|8571.71|8533.71|8575.93|8537.93|8571.71|8533.71|10
1611689230000|2021-01-26 19:27:10|8571.57|8533.57|8570.21|8532.21|8571.93|8533.93|8570.21|8532.21|10
1611689240000|2021-01-26 19:27:20|8569.47|8531.47|8567.14|8529.14|8569.47|8531.47|8567.14|8529.14|10
1611689250000|2021-01-26 19:27:30|8567.18|8529.18|8567.09|8529.09|8568.4|8530.4|8566.97|8528.97|10
1611689260000|2021-01-26 19:27:40|8567.3|8529.3|8567.55|8529.55|8568.39|8530.39|8567.23|8529.23|8
1611689270000|2021-01-26 19:27:50|8567.47|8529.47|8565.98|8527.98|8568.1|8530.1|8565.98|8527.98|9
1611689280000|2021-01-26 19:28:00|8565.52|8527.52|8564.95|8526.95|8565.53|8527.53|8564.7|8526.7|10
1611689290000|2021-01-26 19:28:10|8564.88|8526.88|8566.86|8528.86|8566.86|8528.86|8564.88|8526.88|10
1611689300000|2021-01-26 19:28:20|8567.19|8529.19|8568.09|8530.09|8568.14|8530.14|8567.19|8529.19|10
1611689310000|2021-01-26 19:28:30|8567.39|8529.39|8565.33|8527.33|8567.39|8529.39|8565.33|8527.33|9
1611689320000|2021-01-26 19:28:40|8564.95|8526.95|8563.36|8525.36|8564.95|8526.95|8563.27|8525.27|10
1611689330000|2021-01-26 19:28:50|8561.74|8523.74|8562.11|8524.11|8562.11|8524.11|8561.2|8523.2|10
1611689340000|2021-01-26 19:29:00|8562.16|8524.16|8564.01|8526.01|8564.59|8526.59|8562.16|8524.16|10
1611689350000|2021-01-26 19:29:10|8564.09|8526.09|8566.77|8528.77|8566.9|8528.9|8564.09|8526.09|10
1611689360000|2021-01-26 19:29:20|8567.16|8529.16|8568.5|8530.5|8568.5|8530.5|8566.76|8528.76|10
1611689370000|2021-01-26 19:29:30|8568.46|8530.46|8566.85|8528.85|8568.46|8530.46|8566.84|8528.84|9
1611689380000|2021-01-26 19:29:40|8566.81|8528.81|8566.59|8528.59|8567|8529|8566.44|8528.44|10
1611689390000|2021-01-26 19:29:50|8566.58|8528.58|8565.88|8527.88|8566.74|8528.74|8565.88|8527.88|9
1611689400000|2021-01-26 19:30:00|8565.64|8527.64|8566.64|8528.64|8566.64|8528.64|8565.64|8527.64|10
1611689410000|2021-01-26 19:30:10|8567.03|8529.03|8569.13|8531.13|8569.13|8531.13|8567.03|8529.03|10
1611689420000|2021-01-26 19:30:20|8569.76|8531.76|8572.8|8534.8|8572.8|8534.8|8569.6|8531.6|9
1611689430000|2021-01-26 19:30:30|8573.12|8535.12|8576|8538|8576|8538|8573.12|8535.12|10
1611689440000|2021-01-26 19:30:40|8575.87|8537.87|8576.72|8538.72|8576.72|8538.72|8575.74|8537.74|10
1611689450000|2021-01-26 19:30:50|8577.67|8539.67|8579.58|8541.58|8579.58|8541.58|8577.67|8539.67|9
1611689460000|2021-01-26 19:31:00|8579.66|8541.66|8580.89|8542.89|8580.89|8542.89|8579.66|8541.66|10
1611689470000|2021-01-26 19:31:10|8580.83|8542.83|8584.46|8546.46|8584.46|8546.46|8580.72|8542.72|10
1611689480000|2021-01-26 19:31:20|8584.87|8546.87|8587.23|8549.23|8587.23|8549.23|8584.74|8546.74|10
1611689490000|2021-01-26 19:31:30|8587.88|8549.88|8587.2|8549.2|8587.88|8549.88|8587.09|8549.09|10
1611689500000|2021-01-26 19:31:40|8587.05|8549.05|8589.66|8551.66|8589.82|8551.82|8586.45|8548.45|9
1611689510000|2021-01-26 19:31:50|8590.03|8552.03|8590.03|8552.03|8590.44|8552.44|8589.27|8551.27|10
1611689520000|2021-01-26 19:32:00|8589.82|8551.82|8589.11|8551.11|8589.82|8551.82|8587.28|8549.28|10
1611689530000|2021-01-26 19:32:10|8589.14|8551.14|8588.05|8550.05|8589.67|8551.67|8588.05|8550.05|10
1611689540000|2021-01-26 19:32:20|8587.81|8549.81|8586.53|8548.53|8587.83|8549.83|8586.2|8548.2|10
1611689550000|2021-01-26 19:32:30|8586.09|8548.09|8585.38|8547.38|8586.09|8548.09|8584.77|8546.77|10
1611689560000|2021-01-26 19:32:40|8585.65|8547.65|8585.97|8547.97|8586.07|8548.07|8585.32|8547.32|9
1611689570000|2021-01-26 19:32:50|8585.35|8547.35|8587.11|8549.11|8587.11|8549.11|8585.34|8547.34|10
1611689580000|2021-01-26 19:33:00|8588.11|8550.11|8589.15|8551.15|8589.39|8551.39|8588.11|8550.11|10
1611689590000|2021-01-26 19:33:10|8589.27|8551.27|8587.26|8549.26|8589.3|8551.3|8587.26|8549.26|10
1611689600000|2021-01-26 19:33:20|8587.21|8549.21|8585.65|8547.65|8587.68|8549.68|8585.65|8547.65|10
1611689610000|2021-01-26 19:33:30|8585.27|8547.27|8584.45|8546.45|8585.29|8547.29|8584.45|8546.45|9
1611689620000|2021-01-26 19:33:40|8584.54|8546.54|8584.6|8546.6|8584.79|8546.79|8584.39|8546.39|9
1611689630000|2021-01-26 19:33:50|8584.77|8546.77|8584.79|8546.79|8584.82|8546.82|8584.24|8546.24|10
1611689640000|2021-01-26 19:34:00|8584.52|8546.52|8586.28|8548.28|8586.28|8548.28|8584.1|8546.1|10
1611689650000|2021-01-26 19:34:10|8586.46|8548.46|8591.24|8553.24|8591.24|8553.24|8586.13|8548.13|10
1611689660000|2021-01-26 19:34:20|8591.69|8553.69|8591.45|8553.45|8592.35|8554.35|8591.45|8553.45|10
1611689670000|2021-01-26 19:34:30|8591.54|8553.54|8588.25|8550.25|8591.54|8553.54|8588.25|8550.25|9
1611689680000|2021-01-26 19:34:40|8588.03|8550.03|8585.78|8547.78|8588.03|8550.03|8585.78|8547.78|10
1611689690000|2021-01-26 19:34:50|8585.79|8547.79|8584.24|8546.24|8585.97|8547.97|8584.24|8546.24|10
1611689700000|2021-01-26 19:35:00|8583.96|8545.96|8586.43|8548.43|8586.43|8548.43|8583.84|8545.84|10
1611689710000|2021-01-26 19:35:10|8586.91|8548.91|8588|8550|8588.34|8550.34|8586.91|8548.91|10
1611689720000|2021-01-26 19:35:20|8588.06|8550.06|8585.59|8547.59|8588.06|8550.06|8585.59|8547.59|10
1611689730000|2021-01-26 19:35:30|8585.69|8547.69|8585.21|8547.21|8585.83|8547.83|8584.61|8546.61|9
1611689740000|2021-01-26 19:35:40|8584.82|8546.82|8586.69|8548.69|8586.86|8548.86|8584.72|8546.72|10
1611689750000|2021-01-26 19:35:50|8586.68|8548.68|8587.64|8549.64|8588.23|8550.23|8586.55|8548.55|10
1611689760000|2021-01-26 19:36:00|8587.74|8549.74|8587.16|8549.16|8588.5|8550.5|8587.16|8549.16|10
1611689770000|2021-01-26 19:36:10|8587.1|8549.1|8587.16|8549.16|8587.16|8549.16|8586.22|8548.22|10
1611689780000|2021-01-26 19:36:20|8587.21|8549.21|8587.9|8549.9|8587.92|8549.92|8587.14|8549.14|10
1611689790000|2021-01-26 19:36:30|8587.99|8549.99|8586.07|8548.07|8588.12|8550.12|8586.07|8548.07|10
1611689800000|2021-01-26 19:36:40|8585.93|8547.93|8582.67|8544.67|8585.93|8547.93|8582.67|8544.67|10
1611689810000|2021-01-26 19:36:50|8582.2|8544.2|8580.21|8542.21|8582.6|8544.6|8580.21|8542.21|10
1611689820000|2021-01-26 19:37:00|8581.09|8543.09|8579.09|8541.09|8581.09|8543.09|8579.09|8541.09|10
1611689830000|2021-01-26 19:37:10|8579.35|8541.35|8575.26|8537.26|8579.51|8541.51|8575.26|8537.26|10
1611689840000|2021-01-26 19:37:20|8575|8537|8575.44|8537.44|8575.64|8537.64|8574.64|8536.64|10
1611689850000|2021-01-26 19:37:30|8575.51|8537.51|8575.99|8537.99|8576.4|8538.4|8575.47|8537.47|10
1611689860000|2021-01-26 19:37:40|8575.5|8537.5|8575.16|8537.16|8575.56|8537.56|8575.16|8537.16|10
1611689870000|2021-01-26 19:37:50|8574.77|8536.77|8572.47|8534.47|8574.77|8536.77|8572.47|8534.47|10
1611689880000|2021-01-26 19:38:00|8572.56|8534.56|8571.11|8533.11|8572.56|8534.56|8570.92|8532.92|10
1611689890000|2021-01-26 19:38:10|8571.19|8533.19|8572.15|8534.15|8572.15|8534.15|8571.05|8533.05|10
1611689900000|2021-01-26 19:38:20|8572.25|8534.25|8571.11|8533.11|8572.63|8534.63|8571.11|8533.11|9
1611689910000|2021-01-26 19:38:30|8571.06|8533.06|8568.3|8530.3|8571.06|8533.06|8568.3|8530.3|9
1611689920000|2021-01-26 19:38:40|8568.37|8530.37|8567.46|8529.46|8568.37|8530.37|8566.92|8528.92|10
1611689930000|2021-01-26 19:38:50|8566.67|8528.67|8564.2|8526.2|8566.67|8528.67|8564.2|8526.2|9
1611689940000|2021-01-26 19:39:00|8564.03|8526.03|8564.88|8526.88|8565.11|8527.11|8563.68|8525.68|10
1611689950000|2021-01-26 19:39:10|8565.56|8527.56|8566.36|8528.36|8566.57|8528.57|8565.56|8527.56|10
1611689960000|2021-01-26 19:39:20|8566.24|8528.24|8566.58|8528.58|8567.75|8529.75|8566.24|8528.24|10
1611689970000|2021-01-26 19:39:30|8566.28|8528.28|8564.65|8526.65|8566.4|8528.4|8564.65|8526.65|10
1611689980000|2021-01-26 19:39:40|8564.46|8526.46|8563.69|8525.69|8564.46|8526.46|8562.83|8524.83|10
1611689990000|2021-01-26 19:39:50|8563.79|8525.79|8562.38|8524.38|8564.13|8526.13|8562.38|8524.38|10
1611690000000|2021-01-26 19:40:00|8562.28|8524.28|8560.35|8522.35|8562.28|8524.28|8560.35|8522.35|10
1611690010000|2021-01-26 19:40:10|8560.29|8522.29|8560.98|8522.98|8560.99|8522.99|8560.26|8522.26|10
1611690020000|2021-01-26 19:40:20|8561.27|8523.27|8561.85|8523.85|8561.9|8523.9|8560.35|8522.35|10
1611690030000|2021-01-26 19:40:30|8562.03|8524.03|8563.1|8525.1|8563.2|8525.2|8561.76|8523.76|9
1611690040000|2021-01-26 19:40:40|8563.19|8525.19|8563.9|8525.9|8564.52|8526.52|8563.19|8525.19|9
1611690050000|2021-01-26 19:40:50|8563.87|8525.87|8567.88|8529.88|8567.88|8529.88|8563.87|8525.87|10
1611690060000|2021-01-26 19:41:00|8568.21|8530.21|8571.45|8533.45|8571.53|8533.53|8568.21|8530.21|10
1611690070000|2021-01-26 19:41:10|8572.26|8534.26|8577.37|8539.37|8577.37|8539.37|8571.82|8533.82|10
1611690080000|2021-01-26 19:41:20|8578.48|8540.48|8585.82|8547.82|8585.82|8547.82|8578.48|8540.48|10
1611690090000|2021-01-26 19:41:30|8586.12|8548.12|8586.13|8548.13|8586.85|8548.85|8586.03|8548.03|10
1611690100000|2021-01-26 19:41:40|8586.1|8548.1|8586.67|8548.67|8587.54|8549.54|8586.1|8548.1|10
1611690110000|2021-01-26 19:41:50|8586.39|8548.39|8583.75|8545.75|8586.39|8548.39|8583.75|8545.75|9
1611690120000|2021-01-26 19:42:00|8583.66|8545.66|8579.34|8541.34|8583.66|8545.66|8579.34|8541.34|10
1611690130000|2021-01-26 19:42:10|8579.23|8541.23|8575.36|8537.36|8579.23|8541.23|8575.36|8537.36|10
1611690140000|2021-01-26 19:42:20|8575.6|8537.6|8570.87|8532.87|8575.6|8537.6|8570.87|8532.87|10
1611690150000|2021-01-26 19:42:30|8570.16|8532.16|8567.89|8529.89|8570.16|8532.16|8567.72|8529.72|10
1611690160000|2021-01-26 19:42:40|8567.36|8529.36|8565.93|8527.93|8567.36|8529.36|8565.73|8527.73|10
1611690170000|2021-01-26 19:42:50|8566.05|8528.05|8565.5|8527.5|8566.05|8528.05|8565.42|8527.42|10
1611690180000|2021-01-26 19:43:00|8565.88|8527.88|8566.12|8528.12|8566.47|8528.47|8565.21|8527.21|10
1611690190000|2021-01-26 19:43:10|8565.28|8527.28|8565.19|8527.19|8565.66|8527.66|8565.19|8527.19|9
1611690200000|2021-01-26 19:43:20|8565.29|8527.29|8565.09|8527.09|8565.29|8527.29|8564.87|8526.87|10
1611690210000|2021-01-26 19:43:30|8565.13|8527.13|8565.7|8527.7|8566.22|8528.22|8565.11|8527.11|10
1611690220000|2021-01-26 19:43:40|8565.98|8527.98|8568.74|8530.74|8568.74|8530.74|8565.98|8527.98|10
1611690230000|2021-01-26 19:43:50|8569.27|8531.27|8576.37|8538.37|8576.37|8538.37|8569.27|8531.27|10
1611690240000|2021-01-26 19:44:00|8578.71|8540.71|8586.65|8548.65|8586.65|8548.65|8578.71|8540.71|10
1611690250000|2021-01-26 19:44:10|8587.41|8549.41|8590.21|8552.21|8590.24|8552.24|8587.41|8549.41|10
1611690260000|2021-01-26 19:44:20|8590.69|8552.69|8593.37|8555.37|8593.42|8555.42|8590.69|8552.69|10
1611690270000|2021-01-26 19:44:30|8593.78|8555.78|8592.28|8554.28|8594.2|8556.2|8592.28|8554.28|10
1611690280000|2021-01-26 19:44:40|8592.14|8554.14|8592.4|8554.4|8592.64|8554.64|8591.97|8553.97|10
1611690290000|2021-01-26 19:44:50|8591.46|8553.46|8591|8553|8591.73|8553.73|8590.83|8552.83|10
1611690300000|2021-01-26 19:45:00|8591.26|8553.26|8589.55|8551.55|8591.3|8553.3|8589.55|8551.55|10
1611690310000|2021-01-26 19:45:10|8588.96|8550.96|8585.45|8547.45|8588.96|8550.96|8585.45|8547.45|9
1611690320000|2021-01-26 19:45:20|8585.18|8547.18|8584.55|8546.55|8585.18|8547.18|8584.27|8546.27|9
1611690330000|2021-01-26 19:45:30|8584.25|8546.25|8582.31|8544.31|8584.25|8546.25|8582.31|8544.31|10
1611690340000|2021-01-26 19:45:40|8581.68|8543.68|8579.61|8541.61|8581.68|8543.68|8579.45|8541.45|10
1611690350000|2021-01-26 19:45:50|8580.34|8542.34|8580.2|8542.2|8581.01|8543.01|8580.2|8542.2|9
1611690360000|2021-01-26 19:46:00|8580.54|8542.54|8581.44|8543.44|8581.44|8543.44|8580.13|8542.13|10
1611690370000|2021-01-26 19:46:10|8581.32|8543.32|8581.66|8543.66|8582.16|8544.16|8581.32|8543.32|10
1611690380000|2021-01-26 19:46:20|8581.35|8543.35|8581.47|8543.47|8582.26|8544.26|8581.35|8543.35|10
1611690390000|2021-01-26 19:46:30|8581.65|8543.65|8580.33|8542.33|8581.65|8543.65|8580.33|8542.33|10
1611690400000|2021-01-26 19:46:40|8580.28|8542.28|8580.17|8542.17|8580.93|8542.93|8580.17|8542.17|9
1611690410000|2021-01-26 19:46:50|8580.18|8542.18|8578.45|8540.45|8580.35|8542.35|8578.45|8540.45|10
1611690420000|2021-01-26 19:47:00|8577.36|8539.36|8574.53|8536.53|8577.56|8539.56|8574.53|8536.53|10
1611690430000|2021-01-26 19:47:10|8574.14|8536.14|8570.48|8532.48|8574.14|8536.14|8570.48|8532.48|9
1611690440000|2021-01-26 19:47:20|8570.56|8532.56|8571.43|8533.43|8571.6|8533.6|8570.39|8532.39|10
1611690450000|2021-01-26 19:47:30|8571.41|8533.41|8571.46|8533.46|8571.46|8533.46|8570.37|8532.37|10
1611690460000|2021-01-26 19:47:40|8571.07|8533.07|8571.73|8533.73|8571.92|8533.92|8570.93|8532.93|10
1611690470000|2021-01-26 19:47:50|8571.23|8533.23|8570.62|8532.62|8571.5|8533.5|8570.59|8532.59|10
1611690480000|2021-01-26 19:48:00|8570.53|8532.53|8571.46|8533.46|8571.46|8533.46|8570.53|8532.53|9
1611690490000|2021-01-26 19:48:10|8571.48|8533.48|8572.8|8534.8|8572.8|8534.8|8571.48|8533.48|10
1611690500000|2021-01-26 19:48:20|8572.79|8534.79|8572.53|8534.53|8573.17|8535.17|8572.53|8534.53|10
1611690510000|2021-01-26 19:48:30|8572.57|8534.57|8571.93|8533.93|8572.57|8534.57|8571.93|8533.93|10
1611690520000|2021-01-26 19:48:40|8571.95|8533.95|8572.02|8534.02|8572.02|8534.02|8571.79|8533.79|10
1611690530000|2021-01-26 19:48:50|8571.91|8533.91|8573.65|8535.65|8573.65|8535.65|8571.84|8533.84|10
1611690540000|2021-01-26 19:49:00|8574.02|8536.02|8577.43|8539.43|8577.43|8539.43|8574.02|8536.02|10
1611690550000|2021-01-26 19:49:10|8578.88|8540.88|8581.77|8543.77|8581.98|8543.98|8578.77|8540.77|10
1611690560000|2021-01-26 19:49:20|8582.06|8544.06|8582|8544|8584.03|8546.03|8582|8544|10
1611690570000|2021-01-26 19:49:30|8581.6|8543.6|8578.19|8540.19|8581.6|8543.6|8578.19|8540.19|10
1611690580000|2021-01-26 19:49:40|8577.99|8539.99|8574.24|8536.24|8577.99|8539.99|8574.24|8536.24|10
1611690590000|2021-01-26 19:49:50|8572.99|8534.99|8571.58|8533.58|8573.04|8535.04|8571.56|8533.56|10
1611690600000|2021-01-26 19:50:00|8571.54|8533.54|8569.46|8531.46|8571.65|8533.65|8569.46|8531.46|10
1611690610000|2021-01-26 19:50:10|8569.35|8531.35|8567.63|8529.63|8569.35|8531.35|8567.47|8529.47|10
1611690620000|2021-01-26 19:50:20|8567.37|8529.37|8564.41|8526.41|8567.55|8529.55|8564.4|8526.4|10
1611690630000|2021-01-26 19:50:30|8564.15|8526.15|8563.26|8525.26|8564.33|8526.33|8563.26|8525.26|10
1611690640000|2021-01-26 19:50:40|8563.2|8525.2|8558.62|8520.62|8563.2|8525.2|8558.62|8520.62|10
1611690650000|2021-01-26 19:50:50|8557.32|8519.32|8549.29|8511.29|8557.32|8519.32|8549.29|8511.29|10
1611690660000|2021-01-26 19:51:00|8548.81|8510.81|8549.09|8511.09|8549.2|8511.2|8548.39|8510.39|10
1611690670000|2021-01-26 19:51:10|8548.43|8510.43|8546.99|8508.99|8548.43|8510.43|8546.82|8508.82|9
1611690680000|2021-01-26 19:51:20|8546.54|8508.54|8545.13|8507.13|8547.29|8509.29|8545.13|8507.13|10
1611690690000|2021-01-26 19:51:30|8544.59|8506.59|8542.93|8504.93|8544.59|8506.59|8542.93|8504.93|10
1611690700000|2021-01-26 19:51:40|8542.84|8504.84|8542.51|8504.51|8543.35|8505.35|8542.51|8504.51|10
1611690710000|2021-01-26 19:51:50|8542.11|8504.11|8542.06|8504.06|8542.42|8504.42|8541.9|8503.9|10
1611690720000|2021-01-26 19:52:00|8542.15|8504.15|8543.57|8505.57|8543.57|8505.57|8542.12|8504.12|10
1611690730000|2021-01-26 19:52:10|8543.99|8505.99|8546.76|8508.76|8546.76|8508.76|8543.99|8505.99|10
1611690740000|2021-01-26 19:52:20|8546.39|8508.39|8548.9|8510.9|8548.9|8510.9|8546.39|8508.39|10
1611690750000|2021-01-26 19:52:30|8548.3|8510.3|8549.01|8511.01|8549.01|8511.01|8548.3|8510.3|9
1611690760000|2021-01-26 19:52:40|8549.67|8511.67|8548.96|8510.96|8549.87|8511.87|8548.96|8510.96|9
1611690770000|2021-01-26 19:52:50|8548.5|8510.5|8549.8|8511.8|8549.8|8511.8|8548.46|8510.46|10
1611690780000|2021-01-26 19:53:00|8550.71|8512.71|8556.81|8518.81|8556.81|8518.81|8550.71|8512.71|9
1611690790000|2021-01-26 19:53:10|8556.85|8518.85|8560.7|8522.7|8560.7|8522.7|8556.85|8518.85|10
1611690800000|2021-01-26 19:53:20|8562.2|8524.2|8559.36|8521.36|8562.23|8524.23|8559.34|8521.34|10
1611690810000|2021-01-26 19:53:30|8558.56|8520.56|8554.52|8516.52|8558.76|8520.76|8554.52|8516.52|10
1611690820000|2021-01-26 19:53:40|8554.43|8516.43|8554.09|8516.09|8555.1|8517.1|8552.88|8514.88|10
1611690830000|2021-01-26 19:53:50|8554.11|8516.11|8555.42|8517.42|8555.42|8517.42|8554.11|8516.11|10
1611690840000|2021-01-26 19:54:00|8555.77|8517.77|8559.24|8521.24|8559.29|8521.29|8555.65|8517.65|10
1611690850000|2021-01-26 19:54:10|8558.9|8520.9|8558.15|8520.15|8558.9|8520.9|8557.96|8519.96|10
1611690860000|2021-01-26 19:54:20|8557.88|8519.88|8557.79|8519.79|8558.05|8520.05|8557.5|8519.5|9
1611690870000|2021-01-26 19:54:30|8557.87|8519.87|8557.72|8519.72|8557.87|8519.87|8557.51|8519.51|9
1611690880000|2021-01-26 19:54:40|8557.75|8519.75|8558.51|8520.51|8558.68|8520.68|8557.75|8519.75|10
1611690890000|2021-01-26 19:54:50|8558.33|8520.33|8561.06|8523.06|8561.06|8523.06|8558.19|8520.19|10
1611690900000|2021-01-26 19:55:00|8561.17|8523.17|8567.91|8529.91|8567.91|8529.91|8561.17|8523.17|10
1611690910000|2021-01-26 19:55:10|8568.21|8530.21|8571.39|8533.39|8571.39|8533.39|8568.21|8530.21|10
1611690920000|2021-01-26 19:55:20|8571.2|8533.2|8572.46|8534.46|8572.65|8534.65|8571.2|8533.2|10
1611690930000|2021-01-26 19:55:30|8572.62|8534.62|8573.23|8535.23|8573.33|8535.33|8572.19|8534.19|9
1611690940000|2021-01-26 19:55:40|8573.24|8535.24|8572.46|8534.46|8573.29|8535.29|8572.46|8534.46|10
1611690950000|2021-01-26 19:55:50|8572.53|8534.53|8569.85|8531.85|8572.53|8534.53|8569.85|8531.85|10
1611690960000|2021-01-26 19:56:00|8569.46|8531.46|8564.61|8526.61|8569.46|8531.46|8564.61|8526.61|10
1611690970000|2021-01-26 19:56:10|8564.58|8526.58|8562.47|8524.47|8564.58|8526.58|8561.55|8523.55|9
1611690980000|2021-01-26 19:56:20|8562.32|8524.32|8564.09|8526.09|8564.09|8526.09|8562.32|8524.32|10
1611690990000|2021-01-26 19:56:30|8564.74|8526.74|8565.34|8527.34|8565.34|8527.34|8564.26|8526.26|9
1611691000000|2021-01-26 19:56:40|8565.28|8527.28|8566.1|8528.1|8566.1|8528.1|8565.02|8527.02|10
1611691010000|2021-01-26 19:56:50|8565.96|8527.96|8566.63|8528.63|8567.26|8529.26|8565.96|8527.96|10
1611691020000|2021-01-26 19:57:00|8566.86|8528.86|8565.07|8527.07|8568.51|8530.51|8565.07|8527.07|10
1611691030000|2021-01-26 19:57:10|8564.74|8526.74|8564.85|8526.85|8565.42|8527.42|8564.55|8526.55|10
1611691040000|2021-01-26 19:57:20|8565.08|8527.08|8564.77|8526.77|8565.08|8527.08|8564.24|8526.24|10
1611691050000|2021-01-26 19:57:30|8564.44|8526.44|8563.51|8525.51|8564.44|8526.44|8563.06|8525.06|10
1611691060000|2021-01-26 19:57:40|8563.66|8525.66|8565.8|8527.8|8565.8|8527.8|8563.66|8525.66|10
1611691070000|2021-01-26 19:57:50|8566.05|8528.05|8570.5|8532.5|8570.5|8532.5|8566.05|8528.05|10
1611691080000|2021-01-26 19:58:00|8570.23|8532.23|8571.48|8533.48|8571.62|8533.62|8570.23|8532.23|10
1611691090000|2021-01-26 19:58:10|8572.3|8534.3|8574.38|8536.38|8574.38|8536.38|8571.76|8533.76|10
1611691100000|2021-01-26 19:58:20|8574|8536|8574.48|8536.48|8574.48|8536.48|8573.46|8535.46|9
1611691110000|2021-01-26 19:58:30|8574.1|8536.1|8571.11|8533.11|8574.1|8536.1|8571.11|8533.11|10
1611691120000|2021-01-26 19:58:40|8571.44|8533.44|8572.13|8534.13|8572.13|8534.13|8571|8533|10
1611691130000|2021-01-26 19:58:50|8572.49|8534.49|8572.15|8534.15|8572.49|8534.49|8571.47|8533.47|9
1611691140000|2021-01-26 19:59:00|8572.24|8534.24|8572.46|8534.46|8573.11|8535.11|8572.24|8534.24|10
1611691150000|2021-01-26 19:59:10|8572.57|8534.57|8571.44|8533.44|8572.92|8534.92|8571.08|8533.08|10
1611691160000|2021-01-26 19:59:20|8572.23|8534.23|8573.77|8535.77|8573.88|8535.88|8572.23|8534.23|10
1611691170000|2021-01-26 19:59:30|8573.81|8535.81|8575.52|8537.52|8575.52|8537.52|8573.81|8535.81|9
1611691180000|2021-01-26 19:59:40|8575.72|8537.72|8577.88|8539.88|8577.88|8539.88|8575.72|8537.72|10
1611691190000|2021-01-26 19:59:50|8578.36|8540.36|8576.95|8538.95|8578.36|8540.36|8576.11|8538.11|10
1611691200000|2021-01-26 20:00:00|8577.07|8539.07|8578.46|8540.46|8578.58|8540.58|8576.8|8538.8|10
1611691210000|2021-01-26 20:00:10|8578.87|8540.87|8580.04|8542.04|8580.96|8542.96|8578.87|8540.87|10
1611691220000|2021-01-26 20:00:20|8580.32|8542.32|8585.05|8547.05|8585.05|8547.05|8580.04|8542.04|10
1611691230000|2021-01-26 20:00:30|8585.5|8547.5|8589.16|8551.16|8589.24|8551.24|8585.5|8547.5|10
1611691240000|2021-01-26 20:00:40|8589.52|8551.52|8592.13|8554.13|8592.61|8554.61|8589.52|8551.52|10
1611691250000|2021-01-26 20:00:50|8592.3|8554.3|8591.8|8553.8|8592.93|8554.93|8591.8|8553.8|10
1611691260000|2021-01-26 20:01:00|8591.52|8553.52|8592.55|8554.55|8592.55|8554.55|8591.33|8553.33|10
1611691270000|2021-01-26 20:01:10|8592.4|8554.4|8593.02|8555.02|8593.37|8555.37|8592.24|8554.24|10
1611691280000|2021-01-26 20:01:20|8592.74|8554.74|8591.12|8553.12|8592.74|8554.74|8591.12|8553.12|10
1611691290000|2021-01-26 20:01:30|8590.87|8552.87|8590.99|8552.99|8591.14|8553.14|8590.73|8552.73|10
1611691300000|2021-01-26 20:01:40|8589.8|8551.8|8588.82|8550.82|8589.8|8551.8|8588.78|8550.78|10
1611691310000|2021-01-26 20:01:50|8589.33|8551.33|8587.98|8549.98|8589.33|8551.33|8587.98|8549.98|10
1611691320000|2021-01-26 20:02:00|8587.14|8549.14|8587.12|8549.12|8587.76|8549.76|8587.12|8549.12|10
1611691330000|2021-01-26 20:02:10|8587|8549|8585.92|8547.92|8587.35|8549.35|8585.92|8547.92|10
1611691340000|2021-01-26 20:02:20|8585.53|8547.53|8584.77|8546.77|8585.67|8547.67|8584.36|8546.36|10
1611691350000|2021-01-26 20:02:30|8584.57|8546.57|8582.57|8544.57|8584.57|8546.57|8582.52|8544.52|10
1611691360000|2021-01-26 20:02:40|8582.66|8544.66|8583.83|8545.83|8584.23|8546.23|8582.49|8544.49|10
1611691370000|2021-01-26 20:02:50|8583.93|8545.93|8584.84|8546.84|8585.01|8547.01|8583.93|8545.93|10
1611691380000|2021-01-26 20:03:00|8584.45|8546.45|8586.46|8548.46|8586.46|8548.46|8584.45|8546.45|9
1611691390000|2021-01-26 20:03:10|8586.73|8548.73|8589.25|8551.25|8589.25|8551.25|8586.73|8548.73|10
1611691400000|2021-01-26 20:03:20|8589.68|8551.68|8592.96|8554.96|8592.96|8554.96|8589.68|8551.68|10
1611691410000|2021-01-26 20:03:30|8593.1|8555.1|8594.4|8556.4|8594.4|8556.4|8592.62|8554.62|10
1611691420000|2021-01-26 20:03:40|8594.48|8556.48|8594.37|8556.37|8594.64|8556.64|8593.75|8555.75|10
1611691430000|2021-01-26 20:03:50|8594.64|8556.64|8598.05|8560.05|8598.05|8560.05|8594.64|8556.64|10
1611691440000|2021-01-26 20:04:00|8598.34|8560.34|8603.97|8565.97|8603.97|8565.97|8598.34|8560.34|10
1611691450000|2021-01-26 20:04:10|8604.67|8566.67|8608.18|8570.18|8608.18|8570.18|8604.67|8566.67|10
1611691460000|2021-01-26 20:04:20|8608.47|8570.47|8611.31|8573.31|8611.31|8573.31|8608.47|8570.47|10
1611691470000|2021-01-26 20:04:30|8611.77|8573.77|8610.94|8572.94|8611.77|8573.77|8609.27|8571.27|10
1611691480000|2021-01-26 20:04:40|8611.66|8573.66|8611.69|8573.69|8611.69|8573.69|8610.67|8572.67|10
1611691490000|2021-01-26 20:04:50|8612.68|8574.68|8612.23|8574.23|8613.57|8575.57|8611.95|8573.95|10
1611691500000|2021-01-26 20:05:00|8612.17|8574.17|8611.71|8573.71|8612.8|8574.8|8611.71|8573.71|10
1611691510000|2021-01-26 20:05:10|8611.99|8573.99|8613.98|8575.98|8614.82|8576.82|8611.99|8573.99|10
1611691520000|2021-01-26 20:05:20|8614.28|8576.28|8613.08|8575.08|8614.3|8576.3|8613.08|8575.08|9
1611691530000|2021-01-26 20:05:30|8612.81|8574.81|8610.63|8572.63|8612.81|8574.81|8610.63|8572.63|10
1611691540000|2021-01-26 20:05:40|8610.32|8572.32|8609.14|8571.14|8610.32|8572.32|8608.89|8570.89|10
1611691550000|2021-01-26 20:05:50|8609.25|8571.25|8608.26|8570.26|8609.25|8571.25|8607.99|8569.99|10
1611691560000|2021-01-26 20:06:00|8608.13|8570.13|8605.53|8567.53|8608.13|8570.13|8605.53|8567.53|10
1611691570000|2021-01-26 20:06:10|8605.13|8567.13|8602.46|8564.46|8605.3|8567.3|8602.46|8564.46|10
1611691580000|2021-01-26 20:06:20|8602.33|8564.33|8600.95|8562.95|8602.33|8564.33|8600.84|8562.84|10
1611691590000|2021-01-26 20:06:30|8600.85|8562.85|8599.52|8561.52|8600.85|8562.85|8599.52|8561.52|10
1611691600000|2021-01-26 20:06:40|8599.87|8561.87|8602.19|8564.19|8602.39|8564.39|8599.87|8561.87|10
1611691610000|2021-01-26 20:06:50|8602.07|8564.07|8603.62|8565.62|8603.62|8565.62|8601.84|8563.84|9
1611691620000|2021-01-26 20:07:00|8603.58|8565.58|8605.9|8567.9|8606.07|8568.07|8603.58|8565.58|10
1611691630000|2021-01-26 20:07:10|8606.2|8568.2|8605.36|8567.36|8606.2|8568.2|8605.36|8567.36|9
1611691640000|2021-01-26 20:07:20|8605.51|8567.51|8605.78|8567.78|8605.78|8567.78|8604.59|8566.59|10
1611691650000|2021-01-26 20:07:30|8605.7|8567.7|8606.91|8568.91|8606.91|8568.91|8605.57|8567.57|10
1611691660000|2021-01-26 20:07:40|8607.08|8569.08|8607.78|8569.78|8607.81|8569.81|8606.92|8568.92|10
1611691670000|2021-01-26 20:07:50|8607.85|8569.85|8608.67|8570.67|8608.67|8570.67|8607.85|8569.85|9
1611691680000|2021-01-26 20:08:00|8608.95|8570.95|8608.67|8570.67|8608.99|8570.99|8608.2|8570.2|9
1611691690000|2021-01-26 20:08:10|8609.06|8571.06|8610.28|8572.28|8610.85|8572.85|8609.06|8571.06|9
1611691700000|2021-01-26 20:08:20|8610.25|8572.25|8612.82|8574.82|8612.82|8574.82|8610.24|8572.24|10
1611691710000|2021-01-26 20:08:30|8613.56|8575.56|8616.97|8578.97|8617.49|8579.49|8613.56|8575.56|10
1611691720000|2021-01-26 20:08:40|8618.46|8580.46|8620.18|8582.18|8620.18|8582.18|8618.46|8580.46|10
1611691730000|2021-01-26 20:08:50|8620|8582|8623.25|8585.25|8623.25|8585.25|8620|8582|10
1611691740000|2021-01-26 20:09:00|8624.12|8586.12|8627.41|8589.41|8627.47|8589.47|8624.12|8586.12|10
1611691750000|2021-01-26 20:09:10|8627.02|8589.02|8626.8|8588.8|8627.25|8589.25|8626.79|8588.79|10
1611691760000|2021-01-26 20:09:20|8626.06|8588.06|8627.02|8589.02|8627.04|8589.04|8626.05|8588.05|10
1611691770000|2021-01-26 20:09:30|8627.43|8589.43|8627.88|8589.88|8627.88|8589.88|8626.25|8588.25|10
1611691780000|2021-01-26 20:09:40|8628.09|8590.09|8626.65|8588.65|8628.26|8590.26|8626.65|8588.65|10
1611691790000|2021-01-26 20:09:50|8626.81|8588.81|8625.56|8587.56|8626.81|8588.81|8625.56|8587.56|10
1611691800000|2021-01-26 20:10:00|8625.1|8587.1|8625.39|8587.39|8625.52|8587.52|8624.79|8586.79|10
1611691810000|2021-01-26 20:10:10|8625.52|8587.52|8627.54|8589.54|8627.54|8589.54|8625.52|8587.52|10
1611691820000|2021-01-26 20:10:20|8627.82|8589.82|8629.13|8591.13|8629.15|8591.15|8627.81|8589.81|10
1611691830000|2021-01-26 20:10:30|8629.34|8591.34|8629.91|8591.91|8631|8593|8629.29|8591.29|10
1611691840000|2021-01-26 20:10:40|8630.15|8592.15|8631.88|8593.88|8632.24|8594.24|8630.15|8592.15|10
1611691850000|2021-01-26 20:10:50|8632.21|8594.21|8632.15|8594.15|8632.81|8594.81|8632.1|8594.1|10
1611691860000|2021-01-26 20:11:00|8631.78|8593.78|8628.89|8590.89|8631.84|8593.84|8628.89|8590.89|10
1611691870000|2021-01-26 20:11:10|8628.48|8590.48|8628.26|8590.26|8628.48|8590.48|8627.99|8589.99|10
1611691880000|2021-01-26 20:11:20|8628.1|8590.1|8629.35|8591.35|8629.35|8591.35|8628.1|8590.1|10
1611691890000|2021-01-26 20:11:30|8629.32|8591.32|8630.31|8592.31|8630.31|8592.31|8629.13|8591.13|10
1611691900000|2021-01-26 20:11:40|8631.07|8593.07|8633|8595|8633|8595|8631.07|8593.07|9
1611691910000|2021-01-26 20:11:50|8633.34|8595.34|8634.46|8596.46|8634.5|8596.5|8633.01|8595.01|10
1611691920000|2021-01-26 20:12:00|8634.67|8596.67|8634.69|8596.69|8634.69|8596.69|8634.27|8596.27|10
1611691930000|2021-01-26 20:12:10|8634.66|8596.66|8635.03|8597.03|8635.03|8597.03|8634.32|8596.32|10
1611691940000|2021-01-26 20:12:20|8635.48|8597.48|8636.2|8598.2|8636.32|8598.32|8635.48|8597.48|10
1611691950000|2021-01-26 20:12:30|8636.14|8598.14|8635.49|8597.49|8636.57|8598.57|8635.49|8597.49|9
1611691960000|2021-01-26 20:12:40|8635.3|8597.3|8633.12|8595.12|8635.3|8597.3|8633.12|8595.12|10
1611691970000|2021-01-26 20:12:50|8632.96|8594.96|8634.01|8596.01|8634.01|8596.01|8632.96|8594.96|10
1611691980000|2021-01-26 20:13:00|8634.3|8596.3|8634.49|8596.49|8634.74|8596.74|8634.3|8596.3|9
1611691990000|2021-01-26 20:13:10|8634.54|8596.54|8635.17|8597.17|8635.36|8597.36|8634.54|8596.54|10
1611692000000|2021-01-26 20:13:20|8636.02|8598.02|8638.38|8600.38|8638.38|8600.38|8636.02|8598.02|10
1611692010000|2021-01-26 20:13:30|8638.54|8600.54|8638.55|8600.55|8638.74|8600.74|8637.83|8599.83|10
1611692020000|2021-01-26 20:13:40|8638.99|8600.99|8640.82|8602.82|8640.82|8602.82|8638.87|8600.87|10
1611692030000|2021-01-26 20:13:50|8640.64|8602.64|8641.13|8603.13|8641.5|8603.5|8640.52|8602.52|10
1611692040000|2021-01-26 20:14:00|8640.6|8602.6|8640.66|8602.66|8640.66|8602.66|8639.19|8601.19|10
1611692050000|2021-01-26 20:14:10|8641.35|8603.35|8641.31|8603.31|8641.9|8603.9|8640.81|8602.81|9
1611692060000|2021-01-26 20:14:20|8641.19|8603.19|8640.59|8602.59|8641.59|8603.59|8640.17|8602.17|10
1611692070000|2021-01-26 20:14:30|8640.44|8602.44|8643.02|8605.02|8643.02|8605.02|8640.44|8602.44|10
1611692080000|2021-01-26 20:14:40|8643.03|8605.03|8641.88|8603.88|8643.03|8605.03|8641.23|8603.23|9
1611692090000|2021-01-26 20:14:50|8641.6|8603.6|8637.48|8599.48|8641.6|8603.6|8637.48|8599.48|10
1611692100000|2021-01-26 20:15:00|8636.9|8598.9|8638.07|8600.07|8638.07|8600.07|8636.73|8598.73|10
1611692110000|2021-01-26 20:15:10|8638.58|8600.58|8641.94|8603.94|8642.08|8604.08|8638.58|8600.58|10
1611692120000|2021-01-26 20:15:20|8641.9|8603.9|8642.63|8604.63|8642.63|8604.63|8641.82|8603.82|10
1611692130000|2021-01-26 20:15:30|8643.37|8605.37|8641.62|8603.62|8643.37|8605.37|8641.55|8603.55|10
1611692140000|2021-01-26 20:15:40|8641.68|8603.68|8641.41|8603.41|8641.68|8603.68|8640.09|8602.09|10
1611692150000|2021-01-26 20:15:50|8641.61|8603.61|8643.68|8605.68|8643.68|8605.68|8641.54|8603.54|10
1611692160000|2021-01-26 20:16:00|8643.67|8605.67|8642.78|8604.78|8643.79|8605.79|8642.78|8604.78|10
1611692170000|2021-01-26 20:16:10|8642.67|8604.67|8642.24|8604.24|8642.67|8604.67|8641.99|8603.99|10
1611692180000|2021-01-26 20:16:20|8641.92|8603.92|8643.39|8605.39|8643.94|8605.94|8641.7|8603.7|10
1611692190000|2021-01-26 20:16:30|8643.9|8605.9|8642.06|8604.06|8643.98|8605.98|8642.04|8604.04|10
1611692200000|2021-01-26 20:16:40|8641.96|8603.96|8642.49|8604.49|8643.27|8605.27|8641.96|8603.96|10
1611692210000|2021-01-26 20:16:50|8642.77|8604.77|8643.35|8605.35|8643.35|8605.35|8642.56|8604.56|10
1611692220000|2021-01-26 20:17:00|8642.91|8604.91|8640.87|8602.87|8642.91|8604.91|8640.77|8602.77|9
1611692230000|2021-01-26 20:17:10|8640.48|8602.48|8637.58|8599.58|8640.48|8602.48|8637.58|8599.58|10
1611692240000|2021-01-26 20:17:20|8637.59|8599.59|8638.27|8600.27|8638.3|8600.3|8637.29|8599.29|10
1611692250000|2021-01-26 20:17:30|8638.33|8600.33|8638.53|8600.53|8639.42|8601.42|8638.33|8600.33|10
1611692260000|2021-01-26 20:17:40|8638.86|8600.86|8634.66|8596.66|8638.86|8600.86|8634.66|8596.66|10
1611692270000|2021-01-26 20:17:50|8634.49|8596.49|8627.58|8589.58|8634.49|8596.49|8627.58|8589.58|10
1611692280000|2021-01-26 20:18:00|8626.82|8588.82|8626.34|8588.34|8627.23|8589.23|8625.68|8587.68|10
1611692290000|2021-01-26 20:18:10|8626.61|8588.61|8627.81|8589.81|8627.87|8589.87|8626.61|8588.61|10
1611692300000|2021-01-26 20:18:20|8627.62|8589.62|8627.68|8589.68|8627.68|8589.68|8626.5|8588.5|9
1611692310000|2021-01-26 20:18:30|8627.66|8589.66|8626.47|8588.47|8627.66|8589.66|8626.41|8588.41|10
1611692320000|2021-01-26 20:18:40|8626.41|8588.41|8625.68|8587.68|8626.49|8588.49|8625.63|8587.63|10
1611692330000|2021-01-26 20:18:50|8625.66|8587.66|8625.26|8587.26|8625.75|8587.75|8624.27|8586.27|10
1611692340000|2021-01-26 20:19:00|8625.55|8587.55|8626.84|8588.84|8626.84|8588.84|8624.84|8586.84|10
1611692350000|2021-01-26 20:19:10|8627.18|8589.18|8627.42|8589.42|8627.48|8589.48|8626.93|8588.93|9
1611692360000|2021-01-26 20:19:20|8627.5|8589.5|8627.81|8589.81|8627.81|8589.81|8626.86|8588.86|10
1611692370000|2021-01-26 20:19:30|8627.55|8589.55|8625.87|8587.87|8627.55|8589.55|8625.18|8587.18|9
1611692380000|2021-01-26 20:19:40|8624.9|8586.9|8622.37|8584.37|8624.9|8586.9|8622.37|8584.37|10
1611692390000|2021-01-26 20:19:50|8621.11|8583.11|8618.02|8580.02|8621.11|8583.11|8618.02|8580.02|10
1611692400000|2021-01-26 20:20:00|8617.84|8579.84|8618.7|8580.7|8618.7|8580.7|8617.72|8579.72|10
1611692410000|2021-01-26 20:20:10|8618.98|8580.98|8620.69|8582.69|8620.88|8582.88|8618.98|8580.98|9
1611692420000|2021-01-26 20:20:20|8620.51|8582.51|8620.99|8582.99|8621.1|8583.1|8620.51|8582.51|10
1611692430000|2021-01-26 20:20:30|8621.3|8583.3|8620.96|8582.96|8621.8|8583.8|8620.81|8582.81|10
1611692440000|2021-01-26 20:20:40|8620.88|8582.88|8620.67|8582.67|8621.17|8583.17|8620.67|8582.67|10
1611692450000|2021-01-26 20:20:50|8620.6|8582.6|8619.9|8581.9|8620.6|8582.6|8618.9|8580.9|10
1611692460000|2021-01-26 20:21:00|8619.33|8581.33|8619.98|8581.98|8620.07|8582.07|8619.18|8581.18|10
1611692470000|2021-01-26 20:21:10|8619.67|8581.67|8617.53|8579.53|8619.67|8581.67|8617.51|8579.51|10
1611692480000|2021-01-26 20:21:20|8617.49|8579.49|8617.77|8579.77|8617.77|8579.77|8617.11|8579.11|10
1611692490000|2021-01-26 20:21:30|8617.52|8579.52|8617.7|8579.7|8618.17|8580.17|8617.3|8579.3|10
1611692500000|2021-01-26 20:21:40|8616.98|8578.98|8614.6|8576.6|8616.98|8578.98|8614.16|8576.16|10
1611692510000|2021-01-26 20:21:50|8614.95|8576.95|8615.6|8577.6|8615.82|8577.82|8614.95|8576.95|10
1611692520000|2021-01-26 20:22:00|8615.81|8577.81|8616.36|8578.36|8616.36|8578.36|8615.17|8577.17|10
1611692530000|2021-01-26 20:22:10|8615.58|8577.58|8612.92|8574.92|8615.58|8577.58|8612.92|8574.92|10
1611692540000|2021-01-26 20:22:20|8613.22|8575.22|8610.93|8572.93|8613.39|8575.39|8610.91|8572.91|10
1611692550000|2021-01-26 20:22:30|8610.81|8572.81|8609.6|8571.6|8610.81|8572.81|8609.15|8571.15|9
1611692560000|2021-01-26 20:22:40|8609.43|8571.43|8606.63|8568.63|8609.43|8571.43|8606.52|8568.52|10
1611692570000|2021-01-26 20:22:50|8606.02|8568.02|8602.87|8564.87|8606.02|8568.02|8602.87|8564.87|10
1611692580000|2021-01-26 20:23:00|8602.98|8564.98|8601.17|8563.17|8602.98|8564.98|8601.17|8563.17|10
1611692590000|2021-01-26 20:23:10|8601.03|8563.03|8600.75|8562.75|8601.12|8563.12|8600.21|8562.21|10
1611692600000|2021-01-26 20:23:20|8600.93|8562.93|8598.95|8560.95|8600.93|8562.93|8598.95|8560.95|10
1611692610000|2021-01-26 20:23:30|8598.35|8560.35|8594.99|8556.99|8598.35|8560.35|8594.84|8556.84|10
1611692620000|2021-01-26 20:23:40|8594.45|8556.45|8595.02|8557.02|8595.02|8557.02|8594.29|8556.29|10
1611692630000|2021-01-26 20:23:50|8594.59|8556.59|8590.96|8552.96|8594.59|8556.59|8590.81|8552.81|10
1611692640000|2021-01-26 20:24:00|8591.06|8553.06|8594.57|8556.57|8594.57|8556.57|8590.64|8552.64|10
1611692650000|2021-01-26 20:24:10|8596.18|8558.18|8596.99|8558.99|8597.47|8559.47|8596.18|8558.18|10
1611692660000|2021-01-26 20:24:20|8597.01|8559.01|8594.97|8556.97|8597.01|8559.01|8594.53|8556.53|10
1611692670000|2021-01-26 20:24:30|8594.94|8556.94|8594.87|8556.87|8594.94|8556.94|8594.59|8556.59|10
1611692680000|2021-01-26 20:24:40|8594.74|8556.74|8595.28|8557.28|8595.51|8557.51|8594.7|8556.7|10
1611692690000|2021-01-26 20:24:50|8595.32|8557.32|8595.33|8557.33|8595.43|8557.43|8594.59|8556.59|10
1611692700000|2021-01-26 20:25:00|8595.32|8557.32|8598.75|8560.75|8598.75|8560.75|8595.32|8557.32|10
1611692710000|2021-01-26 20:25:10|8599.68|8561.68|8604.04|8566.04|8604.12|8566.12|8599.68|8561.68|10
1611692720000|2021-01-26 20:25:20|8603.92|8565.92|8604.38|8566.38|8604.93|8566.93|8603.92|8565.92|10
1611692730000|2021-01-26 20:25:30|8604.07|8566.07|8603.39|8565.39|8604.28|8566.28|8603.39|8565.39|10
1611692740000|2021-01-26 20:25:40|8603.63|8565.63|8602.69|8564.69|8603.93|8565.93|8602.64|8564.64|9
1611692750000|2021-01-26 20:25:50|8602.07|8564.07|8598.15|8560.15|8602.07|8564.07|8598.15|8560.15|10
1611692760000|2021-01-26 20:26:00|8597.5|8559.5|8594.65|8556.65|8597.5|8559.5|8594.65|8556.65|10
1611692770000|2021-01-26 20:26:10|8594.35|8556.35|8593.74|8555.74|8594.48|8556.48|8593.64|8555.64|10
1611692780000|2021-01-26 20:26:20|8593.4|8555.4|8591.19|8553.19|8593.4|8555.4|8590.84|8552.84|10
1611692790000|2021-01-26 20:26:30|8591.23|8553.23|8591.69|8553.69|8592.47|8554.47|8591.23|8553.23|10
1611692800000|2021-01-26 20:26:40|8591.58|8553.58|8592.73|8554.73|8592.73|8554.73|8591.4|8553.4|9
1611692810000|2021-01-26 20:26:50|8593.23|8555.23|8596.68|8558.68|8596.76|8558.76|8592.9|8554.9|10
1611692820000|2021-01-26 20:27:00|8597.67|8559.67|8602.02|8564.02|8602.06|8564.06|8597.67|8559.67|10
1611692830000|2021-01-26 20:27:10|8601.58|8563.58|8596.86|8558.86|8601.58|8563.58|8596.86|8558.86|10
1611692840000|2021-01-26 20:27:20|8596.71|8558.71|8595.85|8557.85|8596.9|8558.9|8595.48|8557.48|10
1611692850000|2021-01-26 20:27:30|8595.81|8557.81|8593.45|8555.45|8595.81|8557.81|8593.45|8555.45|10
1611692860000|2021-01-26 20:27:40|8593.29|8555.29|8592.49|8554.49|8593.98|8555.98|8592.49|8554.49|10
1611692870000|2021-01-26 20:27:50|8593.33|8555.33|8591.18|8553.18|8593.33|8555.33|8591.18|8553.18|10
1611692880000|2021-01-26 20:28:00|8591.46|8553.46|8593.81|8555.81|8593.81|8555.81|8591.46|8553.46|9
1611692890000|2021-01-26 20:28:10|8594.17|8556.17|8593.63|8555.63|8594.22|8556.22|8593.24|8555.24|10
1611692900000|2021-01-26 20:28:20|8592.71|8554.71|8592.36|8554.36|8593.46|8555.46|8592.27|8554.27|10
1611692910000|2021-01-26 20:28:30|8592.37|8554.37|8592.65|8554.65|8593.11|8555.11|8592.27|8554.27|10
1611692920000|2021-01-26 20:28:40|8592.24|8554.24|8590.74|8552.74|8592.24|8554.24|8590.68|8552.68|10
1611692930000|2021-01-26 20:28:50|8590.69|8552.69|8588.08|8550.08|8590.7|8552.7|8588.08|8550.08|10
1611692940000|2021-01-26 20:29:00|8587.81|8549.81|8588.06|8550.06|8588.48|8550.48|8587.81|8549.81|10
1611692950000|2021-01-26 20:29:10|8588.13|8550.13|8587.96|8549.96|8588.93|8550.93|8587.37|8549.37|10
1611692960000|2021-01-26 20:29:20|8587.9|8549.9|8587.09|8549.09|8587.9|8549.9|8586.53|8548.53|10
1611692970000|2021-01-26 20:29:30|8586.8|8548.8|8585.38|8547.38|8587.03|8549.03|8585.01|8547.01|10
1611692980000|2021-01-26 20:29:40|8585.35|8547.35|8586.66|8548.66|8586.77|8548.77|8585.35|8547.35|9
1611692990000|2021-01-26 20:29:50|8585.87|8547.87|8585.58|8547.58|8585.87|8547.87|8585.1|8547.1|9
1611693000000|2021-01-26 20:30:00|8585.38|8547.38|8587.69|8549.69|8587.84|8549.84|8585.38|8547.38|9
1611693010000|2021-01-26 20:30:10|8590.35|8552.35|8587.45|8549.45|8591.31|8553.31|8587.45|8549.45|10
1611693020000|2021-01-26 20:30:20|8588.27|8550.27|8584.98|8546.98|8589.27|8551.27|8584.98|8546.98|10
1611693030000|2021-01-26 20:30:30|8584.88|8546.88|8581.71|8543.71|8584.88|8546.88|8581.51|8543.51|10
1611693040000|2021-01-26 20:30:40|8581.31|8543.31|8577.02|8539.02|8581.31|8543.31|8577.02|8539.02|10
1611693050000|2021-01-26 20:30:50|8577.23|8539.23|8577.98|8539.98|8578.28|8540.28|8576.89|8538.89|10
1611693060000|2021-01-26 20:31:00|8578.06|8540.06|8579.3|8541.3|8579.3|8541.3|8578.06|8540.06|10
1611693070000|2021-01-26 20:31:10|8579.49|8541.49|8580.58|8542.58|8581.08|8543.08|8579.39|8541.39|9
1611693080000|2021-01-26 20:31:20|8580.81|8542.81|8578.95|8540.95|8580.81|8542.81|8578.95|8540.95|10
1611693090000|2021-01-26 20:31:30|8578.85|8540.85|8573.65|8535.65|8578.85|8540.85|8573.65|8535.65|10
1611693100000|2021-01-26 20:31:40|8573.43|8535.43|8567.73|8529.73|8573.5|8535.5|8567.68|8529.68|10
1611693110000|2021-01-26 20:31:50|8565.94|8527.94|8565.26|8527.26|8565.94|8527.94|8563.33|8525.33|10
1611693120000|2021-01-26 20:32:00|8565.39|8527.39|8564.79|8526.79|8567.76|8529.76|8564.79|8526.79|10
1611693130000|2021-01-26 20:32:10|8564.3|8526.3|8563.09|8525.09|8564.3|8526.3|8562.52|8524.52|10
1611693140000|2021-01-26 20:32:20|8563.21|8525.21|8562.9|8524.9|8563.21|8525.21|8562.73|8524.73|10
1611693150000|2021-01-26 20:32:30|8562.88|8524.88|8561.68|8523.68|8562.88|8524.88|8561.44|8523.44|10
1611693160000|2021-01-26 20:32:40|8561.35|8523.35|8558.66|8520.66|8561.35|8523.35|8558.66|8520.66|10
1611693170000|2021-01-26 20:32:50|8558.92|8520.92|8554.37|8516.37|8558.92|8520.92|8554.37|8516.37|10
1611693180000|2021-01-26 20:33:00|8554.49|8516.49|8554.42|8516.42|8555.35|8517.35|8553.76|8515.76|10
1611693190000|2021-01-26 20:33:10|8554.31|8516.31|8552.58|8514.58|8554.41|8516.41|8552.55|8514.55|10
1611693200000|2021-01-26 20:33:20|8552.46|8514.46|8552.1|8514.1|8552.64|8514.64|8551.35|8513.35|10
1611693210000|2021-01-26 20:33:30|8552.21|8514.21|8552.58|8514.58|8552.64|8514.64|8552.09|8514.09|10
1611693220000|2021-01-26 20:33:40|8552.7|8514.7|8555.31|8517.31|8555.31|8517.31|8552.7|8514.7|10
1611693230000|2021-01-26 20:33:50|8555.54|8517.54|8555.27|8517.27|8555.94|8517.94|8554.87|8516.87|10
1611693240000|2021-01-26 20:34:00|8555.32|8517.32|8554.34|8516.34|8555.32|8517.32|8554.34|8516.34|9
1611693250000|2021-01-26 20:34:10|8552.53|8514.53|8551.31|8513.31|8552.53|8514.53|8551.08|8513.08|10
1611693260000|2021-01-26 20:34:20|8551.41|8513.41|8547.36|8509.36|8551.41|8513.41|8547.36|8509.36|10
1611693270000|2021-01-26 20:34:30|8547.34|8509.34|8540|8502|8547.34|8509.34|8540|8502|10
1611693280000|2021-01-26 20:34:40|8538.99|8500.99|8533.18|8495.18|8538.99|8500.99|8532.67|8494.67|10
1611693290000|2021-01-26 20:34:50|8533.62|8495.62|8533.21|8495.21|8534.38|8496.38|8533.21|8495.21|10
1611693300000|2021-01-26 20:35:00|8533.39|8495.39|8533.96|8495.96|8534.83|8496.83|8532.83|8494.83|10
1611693310000|2021-01-26 20:35:10|8533.61|8495.61|8535.97|8497.97|8535.97|8497.97|8533.61|8495.61|10
1611693320000|2021-01-26 20:35:20|8536.28|8498.28|8539.35|8501.35|8539.35|8501.35|8536.28|8498.28|10
1611693330000|2021-01-26 20:35:30|8539.44|8501.44|8543.02|8505.02|8543.02|8505.02|8539.37|8501.37|10
1611693340000|2021-01-26 20:35:40|8543.24|8505.24|8543.1|8505.1|8543.69|8505.69|8543.1|8505.1|10
1611693350000|2021-01-26 20:35:50|8543.31|8505.31|8545.82|8507.82|8545.82|8507.82|8543.31|8505.31|9
1611693360000|2021-01-26 20:36:00|8546.27|8508.27|8547.63|8509.63|8547.84|8509.84|8546.27|8508.27|9
1611693370000|2021-01-26 20:36:10|8548.18|8510.18|8545.8|8507.8|8548.85|8510.85|8545.8|8507.8|10
1611693380000|2021-01-26 20:36:20|8545.82|8507.82|8543.12|8505.12|8545.82|8507.82|8542.97|8504.97|10
1611693390000|2021-01-26 20:36:30|8543.16|8505.16|8542.25|8504.25|8543.16|8505.16|8542.25|8504.25|10
1611693400000|2021-01-26 20:36:40|8542.14|8504.14|8541.72|8503.72|8542.54|8504.54|8541.66|8503.66|9
1611693410000|2021-01-26 20:36:50|8541.66|8503.66|8538.95|8500.95|8541.74|8503.74|8538.95|8500.95|10
1611693420000|2021-01-26 20:37:00|8538.78|8500.78|8538.22|8500.22|8538.78|8500.78|8536.91|8498.91|10
1611693430000|2021-01-26 20:37:10|8538.01|8500.01|8539.25|8501.25|8539.58|8501.58|8538.01|8500.01|10
1611693440000|2021-01-26 20:37:20|8539.35|8501.35|8538.42|8500.42|8539.35|8501.35|8538.42|8500.42|10
1611693450000|2021-01-26 20:37:30|8537.74|8499.74|8534.89|8496.89|8537.74|8499.74|8534.89|8496.89|10
1611693460000|2021-01-26 20:37:40|8534.2|8496.2|8534.48|8496.48|8534.78|8496.78|8533.99|8495.99|10
1611693470000|2021-01-26 20:37:50|8534.57|8496.57|8534.35|8496.35|8534.76|8496.76|8534.3|8496.3|10
1611693480000|2021-01-26 20:38:00|8534.01|8496.01|8531.73|8493.73|8534.01|8496.01|8531.73|8493.73|9
1611693490000|2021-01-26 20:38:10|8531.45|8493.45|8531.96|8493.96|8531.96|8493.96|8530.27|8492.27|9
1611693500000|2021-01-26 20:38:20|8532.08|8494.08|8534.6|8496.6|8534.6|8496.6|8532.08|8494.08|10
1611693510000|2021-01-26 20:38:30|8534.97|8496.97|8535.78|8497.78|8535.78|8497.78|8534.92|8496.92|9
1611693520000|2021-01-26 20:38:40|8536.11|8498.11|8535.72|8497.72|8536.6|8498.6|8535.65|8497.65|10
1611693530000|2021-01-26 20:38:50|8535.39|8497.39|8534.07|8496.07|8535.51|8497.51|8533.49|8495.49|9
1611693540000|2021-01-26 20:39:00|8533.67|8495.67|8532.22|8494.22|8533.69|8495.69|8532.22|8494.22|10
1611693550000|2021-01-26 20:39:10|8532.1|8494.1|8529.93|8491.93|8532.1|8494.1|8529.93|8491.93|10
1611693560000|2021-01-26 20:39:20|8529.83|8491.83|8528.97|8490.97|8529.83|8491.83|8528.97|8490.97|10
1611693570000|2021-01-26 20:39:30|8529.5|8491.5|8532.25|8494.25|8532.25|8494.25|8529.5|8491.5|9
1611693580000|2021-01-26 20:39:40|8532.11|8494.11|8532.53|8494.53|8532.99|8494.99|8532.11|8494.11|10
1611693590000|2021-01-26 20:39:50|8532.47|8494.47|8539.79|8501.79|8539.82|8501.82|8532.47|8494.47|10
1611693600000|2021-01-26 20:40:00|8539.84|8501.84|8544.25|8506.25|8544.25|8506.25|8539.84|8501.84|10
1611693610000|2021-01-26 20:40:10|8544.21|8506.21|8547.68|8509.68|8547.68|8509.68|8544.21|8506.21|10
1611693620000|2021-01-26 20:40:20|8549.39|8511.39|8548.44|8510.44|8550.33|8512.33|8548.44|8510.44|10
1611693630000|2021-01-26 20:40:30|8549.1|8511.1|8548.18|8510.18|8549.1|8511.1|8547.14|8509.14|10
1611693640000|2021-01-26 20:40:40|8547.16|8509.16|8547.35|8509.35|8547.61|8509.61|8547.16|8509.16|10
1611693650000|2021-01-26 20:40:50|8547.59|8509.59|8545.02|8507.02|8548.19|8510.19|8545.02|8507.02|10
1611693660000|2021-01-26 20:41:00|8545.46|8507.46|8543.37|8505.37|8545.69|8507.69|8543.37|8505.37|10
1611693670000|2021-01-26 20:41:10|8542.72|8504.72|8539.96|8501.96|8542.72|8504.72|8539.95|8501.95|10
1611693680000|2021-01-26 20:41:20|8539.9|8501.9|8537.16|8499.16|8539.9|8501.9|8537.16|8499.16|10
1611693690000|2021-01-26 20:41:30|8537.44|8499.44|8535.34|8497.34|8537.44|8499.44|8535.34|8497.34|10
1611693700000|2021-01-26 20:41:40|8535.18|8497.18|8536.6|8498.6|8536.95|8498.95|8534.95|8496.95|10
1611693710000|2021-01-26 20:41:50|8536.69|8498.69|8539.74|8501.74|8539.93|8501.93|8536.69|8498.69|10
1611693720000|2021-01-26 20:42:00|8539.93|8501.93|8542.32|8504.32|8542.32|8504.32|8539.93|8501.93|10
1611693730000|2021-01-26 20:42:10|8541.95|8503.95|8542.65|8504.65|8543.17|8505.17|8541.65|8503.65|10
1611693740000|2021-01-26 20:42:20|8542.75|8504.75|8542.53|8504.53|8542.75|8504.75|8542.32|8504.32|10
1611693750000|2021-01-26 20:42:30|8542.47|8504.47|8542.07|8504.07|8542.49|8504.49|8542.07|8504.07|10
1611693760000|2021-01-26 20:42:40|8541.67|8503.67|8544.15|8506.15|8544.15|8506.15|8541.67|8503.67|10
1611693770000|2021-01-26 20:42:50|8544.24|8506.24|8545.04|8507.04|8545.04|8507.04|8543.99|8505.99|9
1611693780000|2021-01-26 20:43:00|8544.61|8506.61|8544.71|8506.71|8545.38|8507.38|8544.25|8506.25|10
1611693790000|2021-01-26 20:43:10|8544.67|8506.67|8544.82|8506.82|8545|8507|8544.63|8506.63|10
1611693800000|2021-01-26 20:43:20|8545.03|8507.03|8544.56|8506.56|8545.22|8507.22|8544.56|8506.56|10
1611693810000|2021-01-26 20:43:30|8544.67|8506.67|8544.5|8506.5|8544.91|8506.91|8544.37|8506.37|10
1611693820000|2021-01-26 20:43:40|8544.72|8506.72|8545.67|8507.67|8545.89|8507.89|8544.72|8506.72|10
1611693830000|2021-01-26 20:43:50|8545.64|8507.64|8548.29|8510.29|8548.29|8510.29|8545.64|8507.64|10
1611693840000|2021-01-26 20:44:00|8548.69|8510.69|8548.14|8510.14|8549.55|8511.55|8548.02|8510.02|10
1611693850000|2021-01-26 20:44:10|8548.74|8510.74|8546.03|8508.03|8548.74|8510.74|8545.98|8507.98|10
1611693860000|2021-01-26 20:44:20|8545.88|8507.88|8543.54|8505.54|8545.88|8507.88|8543.21|8505.21|10
1611693870000|2021-01-26 20:44:30|8543.29|8505.29|8541.67|8503.67|8543.61|8505.61|8541.66|8503.66|10
1611693880000|2021-01-26 20:44:40|8541.2|8503.2|8541.32|8503.32|8541.55|8503.55|8540.63|8502.63|10
1611693890000|2021-01-26 20:44:50|8541.34|8503.34|8541.86|8503.86|8542.05|8504.05|8541.31|8503.31|10
1611693900000|2021-01-26 20:45:00|8541.52|8503.52|8545.39|8507.39|8545.39|8507.39|8541.28|8503.28|10
1611693910000|2021-01-26 20:45:10|8546.66|8508.66|8549.99|8511.99|8549.99|8511.99|8546.66|8508.66|10
1611693920000|2021-01-26 20:45:20|8549.39|8511.39|8548.49|8510.49|8549.72|8511.72|8548.49|8510.49|9
1611693930000|2021-01-26 20:45:30|8548.17|8510.17|8545.74|8507.74|8548.17|8510.17|8545.74|8507.74|9
1611693940000|2021-01-26 20:45:40|8545.16|8507.16|8545.82|8507.82|8545.82|8507.82|8544.85|8506.85|9
1611693950000|2021-01-26 20:45:50|8545.71|8507.71|8545.38|8507.38|8546.36|8508.36|8545.38|8507.38|10
1611693960000|2021-01-26 20:46:00|8545.58|8507.58|8546.9|8508.9|8546.9|8508.9|8545.39|8507.39|10
1611693970000|2021-01-26 20:46:10|8547.51|8509.51|8548.74|8510.74|8548.74|8510.74|8547.43|8509.43|10
1611693980000|2021-01-26 20:46:20|8549.01|8511.01|8547.91|8509.91|8549.01|8511.01|8547.73|8509.73|10
1611693990000|2021-01-26 20:46:30|8548.05|8510.05|8546.42|8508.42|8548.05|8510.05|8546.42|8508.42|9
1611694000000|2021-01-26 20:46:40|8546.3|8508.3|8543.87|8505.87|8546.3|8508.3|8543.87|8505.87|10
1611694010000|2021-01-26 20:46:50|8543.89|8505.89|8542.79|8504.79|8543.89|8505.89|8542.79|8504.79|10
1611694020000|2021-01-26 20:47:00|8542.4|8504.4|8541.61|8503.61|8542.76|8504.76|8541.61|8503.61|10
1611694030000|2021-01-26 20:47:10|8541.72|8503.72|8541.22|8503.22|8542.18|8504.18|8541.22|8503.22|8
1611694040000|2021-01-26 20:47:20|8543.03|8505.03|8545.36|8507.36|8545.36|8507.36|8543.03|8505.03|10
1611694050000|2021-01-26 20:47:30|8545.49|8507.49|8544.61|8506.61|8545.84|8507.84|8544.61|8506.61|10
1611694060000|2021-01-26 20:47:40|8544.84|8506.84|8542.75|8504.75|8545.02|8507.02|8542.75|8504.75|10
1611694070000|2021-01-26 20:47:50|8543.49|8505.49|8539.76|8501.76|8543.49|8505.49|8539.48|8501.48|10
1611694080000|2021-01-26 20:48:00|8539.36|8501.36|8538.22|8500.22|8539.36|8501.36|8537.14|8499.14|10
1611694090000|2021-01-26 20:48:10|8537.47|8499.47|8537.95|8499.95|8537.95|8499.95|8536.99|8498.99|9
1611694100000|2021-01-26 20:48:20|8538.23|8500.23|8537.3|8499.3|8539.17|8501.17|8537.3|8499.3|10
1611694110000|2021-01-26 20:48:30|8537.66|8499.66|8534.83|8496.83|8537.66|8499.66|8534.81|8496.81|10
1611694120000|2021-01-26 20:48:40|8534.57|8496.57|8536.09|8498.09|8536.09|8498.09|8533.86|8495.86|10
1611694130000|2021-01-26 20:48:50|8535.55|8497.55|8537.74|8499.74|8537.77|8499.77|8535.37|8497.37|10
1611694140000|2021-01-26 20:49:00|8537.95|8499.95|8536.91|8498.91|8538.37|8500.37|8536.91|8498.91|10
1611694150000|2021-01-26 20:49:10|8536.99|8498.99|8536.43|8498.43|8537.57|8499.57|8536.43|8498.43|10
1611694160000|2021-01-26 20:49:20|8535.56|8497.56|8533.32|8495.32|8535.56|8497.56|8533.32|8495.32|10
1611694170000|2021-01-26 20:49:30|8533.31|8495.31|8533.93|8495.93|8533.93|8495.93|8533.23|8495.23|10
1611694180000|2021-01-26 20:49:40|8533.91|8495.91|8534.98|8496.98|8535.33|8497.33|8533.91|8495.91|8
1611694190000|2021-01-26 20:49:50|8535.23|8497.23|8533.58|8495.58|8535.56|8497.56|8533.58|8495.58|10
1611694200000|2021-01-26 20:50:00|8533.44|8495.44|8535.19|8497.19|8535.19|8497.19|8533.28|8495.28|10
1611694210000|2021-01-26 20:50:10|8535.24|8497.24|8537.68|8499.68|8538.05|8500.05|8535.24|8497.24|9
1611694220000|2021-01-26 20:50:20|8537.78|8499.78|8540.37|8502.37|8540.37|8502.37|8537.78|8499.78|10
1611694230000|2021-01-26 20:50:30|8540.3|8502.3|8543.06|8505.06|8543.06|8505.06|8540.04|8502.04|10
1611694240000|2021-01-26 20:50:40|8543.57|8505.57|8544.32|8506.32|8544.32|8506.32|8543.3|8505.3|10
1611694250000|2021-01-26 20:50:50|8544.21|8506.21|8544.2|8506.2|8544.71|8506.71|8544.2|8506.2|10
1611694260000|2021-01-26 20:51:00|8543.99|8505.99|8543.75|8505.75|8543.99|8505.99|8543.42|8505.42|10
1611694270000|2021-01-26 20:51:10|8543.69|8505.69|8543.22|8505.22|8543.69|8505.69|8542.92|8504.92|10
1611694280000|2021-01-26 20:51:20|8542.99|8504.99|8542.78|8504.78|8543.01|8505.01|8542.69|8504.69|9
1611694290000|2021-01-26 20:51:30|8542.69|8504.69|8541.96|8503.96|8542.69|8504.69|8541.83|8503.83|10
1611694300000|2021-01-26 20:51:40|8541.82|8503.82|8539.89|8501.89|8541.88|8503.88|8539.87|8501.87|9
1611694310000|2021-01-26 20:51:50|8539.95|8501.95|8539.41|8501.41|8539.95|8501.95|8538.97|8500.97|10
1611694320000|2021-01-26 20:52:00|8539.45|8501.45|8538.47|8500.47|8539.55|8501.55|8538.37|8500.37|9
1611694330000|2021-01-26 20:52:10|8538.43|8500.43|8539.04|8501.04|8539.16|8501.16|8538.14|8500.14|9
1611694340000|2021-01-26 20:52:20|8539.07|8501.07|8542.01|8504.01|8542.06|8504.06|8539.04|8501.04|10
1611694350000|2021-01-26 20:52:30|8542.02|8504.02|8540.14|8502.14|8542.02|8504.02|8540.14|8502.14|9
1611694360000|2021-01-26 20:52:40|8540.23|8502.23|8541.81|8503.81|8541.81|8503.81|8540|8502|10
1611694370000|2021-01-26 20:52:50|8541.77|8503.77|8540.92|8502.92|8541.93|8503.93|8540.92|8502.92|10
1611694380000|2021-01-26 20:53:00|8540.9|8502.9|8540.45|8502.45|8540.9|8502.9|8539.93|8501.93|9
1611694390000|2021-01-26 20:53:10|8540.41|8502.41|8539.65|8501.65|8540.55|8502.55|8539.19|8501.19|9
1611694400000|2021-01-26 20:53:20|8539.02|8501.02|8539.2|8501.2|8539.33|8501.33|8537.83|8499.83|10
1611694410000|2021-01-26 20:53:30|8539.45|8501.45|8539.67|8501.67|8539.67|8501.67|8539.28|8501.28|9
1611694420000|2021-01-26 20:53:40|8539.89|8501.89|8540.39|8502.39|8541.52|8503.52|8539.89|8501.89|10
1611694430000|2021-01-26 20:53:50|8539.41|8501.41|8540.05|8502.05|8540.05|8502.05|8539.3|8501.3|10
1611694440000|2021-01-26 20:54:00|8539.78|8501.78|8541.07|8503.07|8541.07|8503.07|8539.78|8501.78|10
1611694450000|2021-01-26 20:54:10|8541.06|8503.06|8541.4|8503.4|8541.4|8503.4|8540.64|8502.64|10
1611694460000|2021-01-26 20:54:20|8541.56|8503.56|8539.68|8501.68|8541.56|8503.56|8539.68|8501.68|10
1611694470000|2021-01-26 20:54:30|8540.51|8502.51|8536.48|8498.48|8540.51|8502.51|8536.48|8498.48|10
1611694480000|2021-01-26 20:54:40|8536.43|8498.43|8532.94|8494.94|8536.6|8498.6|8532.94|8494.94|10
1611694490000|2021-01-26 20:54:50|8532.8|8494.8|8531.28|8493.28|8532.8|8494.8|8531.28|8493.28|10
1611694500000|2021-01-26 20:55:00|8531.05|8493.05|8531.22|8493.22|8531.74|8493.74|8531.05|8493.05|10
1611694510000|2021-01-26 20:55:10|8530.97|8492.97|8529|8491|8531.58|8493.58|8529|8491|10
1611694520000|2021-01-26 20:55:20|8528.14|8490.14|8523.79|8485.79|8528.14|8490.14|8523.79|8485.79|10
1611694530000|2021-01-26 20:55:30|8522.84|8484.84|8519.31|8481.31|8522.84|8484.84|8519.31|8481.31|10
1611694540000|2021-01-26 20:55:40|8519.59|8481.59|8519.24|8481.24|8519.67|8481.67|8519.14|8481.14|10
1611694550000|2021-01-26 20:55:50|8519.14|8481.14|8519.5|8481.5|8519.81|8481.81|8518.94|8480.94|10
1611694560000|2021-01-26 20:56:00|8519.75|8481.75|8518.87|8480.87|8519.75|8481.75|8518.87|8480.87|10
1611694570000|2021-01-26 20:56:10|8518.65|8480.65|8518.98|8480.98|8519.14|8481.14|8518.25|8480.25|10
1611694580000|2021-01-26 20:56:20|8519.45|8481.45|8521.97|8483.97|8521.97|8483.97|8519.45|8481.45|10
1611694590000|2021-01-26 20:56:30|8521.65|8483.65|8520.68|8482.68|8521.78|8483.78|8520.66|8482.66|10
1611694600000|2021-01-26 20:56:40|8520.71|8482.71|8521.23|8483.23|8521.23|8483.23|8520.61|8482.61|10
1611694610000|2021-01-26 20:56:50|8521.41|8483.41|8523.04|8485.04|8523.04|8485.04|8521.23|8483.23|10
1611694620000|2021-01-26 20:57:00|8522.89|8484.89|8526.22|8488.22|8526.29|8488.29|8522.43|8484.43|10
1611694630000|2021-01-26 20:57:10|8526.44|8488.44|8534.03|8496.03|8534.03|8496.03|8526.44|8488.44|10
1611694640000|2021-01-26 20:57:20|8534.25|8496.25|8540.62|8502.62|8540.62|8502.62|8534.25|8496.25|10
1611694650000|2021-01-26 20:57:30|8540.57|8502.57|8543.8|8505.8|8543.8|8505.8|8540.57|8502.57|10
1611694660000|2021-01-26 20:57:40|8544.57|8506.57|8547.16|8509.16|8547.16|8509.16|8544.57|8506.57|10
1611694670000|2021-01-26 20:57:50|8547.21|8509.21|8548.42|8510.42|8548.42|8510.42|8546.7|8508.7|10
1611694680000|2021-01-26 20:58:00|8548.64|8510.64|8546.48|8508.48|8548.64|8510.64|8546.48|8508.48|10
1611694690000|2021-01-26 20:58:10|8546.29|8508.29|8543.61|8505.61|8546.29|8508.29|8543.61|8505.61|9
1611694700000|2021-01-26 20:58:20|8542.94|8504.94|8541.99|8503.99|8542.98|8504.98|8541.99|8503.99|10
1611694710000|2021-01-26 20:58:30|8541.8|8503.8|8540.12|8502.12|8541.8|8503.8|8540.12|8502.12|9
1611694720000|2021-01-26 20:58:40|8539.44|8501.44|8539.02|8501.02|8539.44|8501.44|8538.89|8500.89|10
1611694730000|2021-01-26 20:58:50|8538.93|8500.93|8537.3|8499.3|8538.93|8500.93|8537.3|8499.3|9
1611694740000|2021-01-26 20:59:00|8537.68|8499.68|8536.46|8498.46|8537.68|8499.68|8536.19|8498.19|10
1611694750000|2021-01-26 20:59:10|8536.23|8498.23|8534.68|8496.68|8536.23|8498.23|8534.68|8496.68|10
1611694760000|2021-01-26 20:59:20|8534.63|8496.63|8536.52|8498.52|8536.52|8498.52|8534.63|8496.63|10
1611694770000|2021-01-26 20:59:30|8536.95|8498.95|8538.35|8500.35|8538.35|8500.35|8536.89|8498.89|10
1611694780000|2021-01-26 20:59:40|8538.66|8500.66|8540.67|8502.67|8541.24|8503.24|8538.44|8500.44|10
1611694790000|2021-01-26 20:59:50|8540.75|8502.75|8541.53|8503.53|8541.6|8503.6|8540.75|8502.75|10
1611694800000|2021-01-26 21:00:00|8541.94|8503.94|8542.9|8504.9|8542.9|8504.9|8541.81|8503.81|10
1611694810000|2021-01-26 21:00:10|8543.08|8505.08|8544.85|8506.85|8544.85|8506.85|8543.08|8505.08|10
1611694820000|2021-01-26 21:00:20|8545.13|8507.13|8549.16|8511.16|8549.16|8511.16|8545.13|8507.13|10
1611694830000|2021-01-26 21:00:30|8549.1|8511.1|8550.53|8512.53|8550.53|8512.53|8549.1|8511.1|10
1611694840000|2021-01-26 21:00:40|8550.57|8512.57|8553.36|8515.36|8553.44|8515.44|8550.57|8512.57|10
1611694850000|2021-01-26 21:00:50|8553.82|8515.82|8556.23|8518.23|8556.23|8518.23|8553.82|8515.82|10
1611694860000|2021-01-26 21:01:00|8556.44|8518.44|8555.47|8517.47|8557.31|8519.31|8555.47|8517.47|10
1611694870000|2021-01-26 21:01:10|8555.65|8517.65|8553.55|8515.55|8555.83|8517.83|8553.55|8515.55|10
1611694880000|2021-01-26 21:01:20|8553.52|8515.52|8553.01|8515.01|8553.52|8515.52|8553.01|8515.01|10
1611694890000|2021-01-26 21:01:30|8552.71|8514.71|8551.73|8513.73|8552.72|8514.72|8551.68|8513.68|9
1611694900000|2021-01-26 21:01:40|8551.83|8513.83|8549.24|8511.24|8551.83|8513.83|8549.24|8511.24|10
1611694910000|2021-01-26 21:01:50|8548.85|8510.85|8544.58|8506.58|8548.85|8510.85|8544.56|8506.56|10
1611694920000|2021-01-26 21:02:00|8544.72|8506.72|8537.47|8499.47|8544.72|8506.72|8537.47|8499.47|10
1611694930000|2021-01-26 21:02:10|8537.39|8499.39|8530.77|8492.77|8537.39|8499.39|8530.77|8492.77|10
1611694940000|2021-01-26 21:02:20|8529.19|8491.19|8527.19|8489.19|8529.19|8491.19|8527.19|8489.19|10
1611694950000|2021-01-26 21:02:30|8526.49|8488.49|8525.11|8487.11|8526.49|8488.49|8524.75|8486.75|10
1611694960000|2021-01-26 21:02:40|8525.12|8487.12|8526.03|8488.03|8526.03|8488.03|8525.12|8487.12|10
1611694970000|2021-01-26 21:02:50|8525.98|8487.98|8525.41|8487.41|8526.49|8488.49|8525.41|8487.41|10
1611694980000|2021-01-26 21:03:00|8525.05|8487.05|8521.4|8483.4|8525.05|8487.05|8521.4|8483.4|10
1611694990000|2021-01-26 21:03:10|8521.2|8483.2|8523.74|8485.74|8523.74|8485.74|8521.2|8483.2|10
1611695000000|2021-01-26 21:03:20|8523.9|8485.9|8525.84|8487.84|8525.84|8487.84|8523.63|8485.63|10
1611695010000|2021-01-26 21:03:30|8525.52|8487.52|8524.59|8486.59|8525.52|8487.52|8523.92|8485.92|10
1611695020000|2021-01-26 21:03:40|8524.37|8486.37|8521.23|8483.23|8524.37|8486.37|8521.23|8483.23|10
1611695030000|2021-01-26 21:03:50|8520.81|8482.81|8520.39|8482.39|8520.81|8482.81|8520.13|8482.13|8
1611695040000|2021-01-26 21:04:00|8520.03|8482.03|8519.83|8481.83|8520.1|8482.1|8519.31|8481.31|10
1611695050000|2021-01-26 21:04:10|8520.1|8482.1|8521.74|8483.74|8521.74|8483.74|8518.92|8480.92|10
1611695060000|2021-01-26 21:04:20|8522.29|8484.29|8529.45|8491.45|8529.45|8491.45|8522.23|8484.23|10
1611695070000|2021-01-26 21:04:30|8530.11|8492.11|8534.17|8496.17|8534.17|8496.17|8530.11|8492.11|10
1611695080000|2021-01-26 21:04:40|8534.34|8496.34|8537.34|8499.34|8537.39|8499.39|8534.25|8496.25|10
1611695090000|2021-01-26 21:04:50|8537.75|8499.75|8538.9|8500.9|8538.9|8500.9|8537.43|8499.43|10
1611695100000|2021-01-26 21:05:00|8538.54|8500.54|8538.76|8500.76|8539.24|8501.24|8538.52|8500.52|10
1611695110000|2021-01-26 21:05:10|8538.84|8500.84|8540.03|8502.03|8540.03|8502.03|8538.84|8500.84|10
1611695120000|2021-01-26 21:05:20|8540.43|8502.43|8547.64|8509.64|8547.64|8509.64|8540.43|8502.43|10
1611695130000|2021-01-26 21:05:30|8547.74|8509.74|8549.6|8511.6|8549.6|8511.6|8547.74|8509.74|10
1611695140000|2021-01-26 21:05:40|8549.43|8511.43|8549.49|8511.49|8549.67|8511.67|8548.73|8510.73|9
1611695150000|2021-01-26 21:05:50|8548.87|8510.87|8547.79|8509.79|8549.06|8511.06|8547.57|8509.57|10
1611695160000|2021-01-26 21:06:00|8547.76|8509.76|8546.97|8508.97|8548.53|8510.53|8546.97|8508.97|10
1611695170000|2021-01-26 21:06:10|8546.92|8508.92|8544.76|8506.76|8546.92|8508.92|8544.76|8506.76|10
1611695180000|2021-01-26 21:06:20|8544.96|8506.96|8546.38|8508.38|8546.38|8508.38|8544.45|8506.45|10
1611695190000|2021-01-26 21:06:30|8546.51|8508.51|8546.14|8508.14|8546.8|8508.8|8546.14|8508.14|10
1611695200000|2021-01-26 21:06:40|8546.57|8508.57|8547.46|8509.46|8547.46|8509.46|8546.57|8508.57|10
1611695210000|2021-01-26 21:06:50|8547.75|8509.75|8550|8512|8550|8512|8547.75|8509.75|10
1611695220000|2021-01-26 21:07:00|8549.82|8511.82|8552.03|8514.03|8552.03|8514.03|8549.8|8511.8|10
1611695230000|2021-01-26 21:07:10|8551.75|8513.75|8549.92|8511.92|8551.75|8513.75|8549.92|8511.92|10
1611695240000|2021-01-26 21:07:20|8549.5|8511.5|8549.61|8511.61|8549.99|8511.99|8548.91|8510.91|9
1611695250000|2021-01-26 21:07:30|8549.51|8511.51|8550.35|8512.35|8550.58|8512.58|8549.51|8511.51|10
1611695260000|2021-01-26 21:07:40|8550.32|8512.32|8550.65|8512.65|8551.18|8513.18|8550|8512|9
1611695270000|2021-01-26 21:07:50|8550.45|8512.45|8549.95|8511.95|8550.53|8512.53|8549.47|8511.47|10
1611695280000|2021-01-26 21:08:00|8550.89|8512.89|8549.37|8511.37|8551.08|8513.08|8549.23|8511.23|10
1611695290000|2021-01-26 21:08:10|8549.82|8511.82|8550.62|8512.62|8550.71|8512.71|8549.82|8511.82|10
1611695300000|2021-01-26 21:08:20|8550.64|8512.64|8548.85|8510.85|8550.64|8512.64|8548.85|8510.85|10
1611695310000|2021-01-26 21:08:30|8548.58|8510.58|8550.39|8512.39|8550.39|8512.39|8548.44|8510.44|10
1611695320000|2021-01-26 21:08:40|8550.82|8512.82|8552.35|8514.35|8552.35|8514.35|8550.82|8512.82|10
1611695330000|2021-01-26 21:08:50|8552.04|8514.04|8551.47|8513.47|8552.37|8514.37|8551.47|8513.47|9
1611695340000|2021-01-26 21:09:00|8551.42|8513.42|8552.12|8514.12|8552.25|8514.25|8551.42|8513.42|9
1611695350000|2021-01-26 21:09:10|8552.22|8514.22|8551.99|8513.99|8552.22|8514.22|8551.64|8513.64|10
1611695360000|2021-01-26 21:09:20|8551.64|8513.64|8549.82|8511.82|8551.64|8513.64|8549.82|8511.82|10
1611695370000|2021-01-26 21:09:30|8549.83|8511.83|8548.23|8510.23|8549.83|8511.83|8548.23|8510.23|10
1611695380000|2021-01-26 21:09:40|8548.17|8510.17|8549.36|8511.36|8549.36|8511.36|8547.76|8509.76|10
1611695390000|2021-01-26 21:09:50|8549.16|8511.16|8549.71|8511.71|8549.8|8511.8|8549.16|8511.16|10
1611695400000|2021-01-26 21:10:00|8549.56|8511.56|8548.34|8510.34|8550.1|8512.1|8548.34|8510.34|10
1611695410000|2021-01-26 21:10:10|8548.74|8510.74|8550.33|8512.33|8550.33|8512.33|8548.74|8510.74|10
1611695420000|2021-01-26 21:10:20|8551.02|8513.02|8553.4|8515.4|8553.4|8515.4|8551.02|8513.02|10
1611695430000|2021-01-26 21:10:30|8553.58|8515.58|8552.97|8514.97|8553.7|8515.7|8552.9|8514.9|10
1611695440000|2021-01-26 21:10:40|8552.42|8514.42|8551.19|8513.19|8552.42|8514.42|8551.02|8513.02|10
1611695450000|2021-01-26 21:10:50|8551.29|8513.29|8551.83|8513.83|8552.04|8514.04|8551.25|8513.25|10
1611695460000|2021-01-26 21:11:00|8552.19|8514.19|8548.99|8510.99|8552.29|8514.29|8548.99|8510.99|9
1611695470000|2021-01-26 21:11:10|8548.24|8510.24|8547.94|8509.94|8548.25|8510.25|8547.4|8509.4|9
1611695480000|2021-01-26 21:11:20|8548.25|8510.25|8550.06|8512.06|8550.06|8512.06|8548.13|8510.13|10
1611695490000|2021-01-26 21:11:30|8549.97|8511.97|8549.28|8511.28|8550.42|8512.42|8549.2|8511.2|10
1611695500000|2021-01-26 21:11:40|8549.14|8511.14|8548.58|8510.58|8549.17|8511.17|8548.58|8510.58|10
1611695510000|2021-01-26 21:11:50|8548.94|8510.94|8548.32|8510.32|8549.03|8511.03|8548.21|8510.21|10
1611695520000|2021-01-26 21:12:00|8548.24|8510.24|8547.35|8509.35|8548.24|8510.24|8547.23|8509.23|10
1611695530000|2021-01-26 21:12:10|8547.47|8509.47|8544.62|8506.62|8547.47|8509.47|8544.62|8506.62|10
1611695540000|2021-01-26 21:12:20|8544.46|8506.46|8545.41|8507.41|8545.41|8507.41|8543.65|8505.65|10
1611695550000|2021-01-26 21:12:30|8545.26|8507.26|8544.77|8506.77|8545.58|8507.58|8544.77|8506.77|10
1611695560000|2021-01-26 21:12:40|8544.89|8506.89|8545.06|8507.06|8545.76|8507.76|8544.43|8506.43|10
1611695570000|2021-01-26 21:12:50|8545.34|8507.34|8546.77|8508.77|8546.77|8508.77|8545.33|8507.33|10
1611695580000|2021-01-26 21:13:00|8547.21|8509.21|8548.83|8510.83|8549.02|8511.02|8547.21|8509.21|10
1611695590000|2021-01-26 21:13:10|8548.98|8510.98|8547.98|8509.98|8549.09|8511.09|8547.68|8509.68|10
1611695600000|2021-01-26 21:13:20|8547.9|8509.9|8546.46|8508.46|8548.12|8510.12|8546.46|8508.46|10
1611695610000|2021-01-26 21:13:30|8545.72|8507.72|8544.94|8506.94|8546.76|8508.76|8544.93|8506.93|10
1611695620000|2021-01-26 21:13:40|8544.42|8506.42|8543.66|8505.66|8544.44|8506.44|8543.66|8505.66|10
1611695630000|2021-01-26 21:13:50|8543.73|8505.73|8547.3|8509.3|8547.3|8509.3|8543.63|8505.63|10
1611695640000|2021-01-26 21:14:00|8547.36|8509.36|8548.5|8510.5|8548.52|8510.52|8547.23|8509.23|10
1611695650000|2021-01-26 21:14:10|8548.81|8510.81|8547.42|8509.42|8548.81|8510.81|8547.42|8509.42|10
1611695660000|2021-01-26 21:14:20|8547.51|8509.51|8546.04|8508.04|8547.51|8509.51|8545.62|8507.62|10
1611695670000|2021-01-26 21:14:30|8546.07|8508.07|8546.23|8508.23|8546.37|8508.37|8546.07|8508.07|10
1611695680000|2021-01-26 21:14:40|8546|8508|8546.65|8508.65|8547.06|8509.06|8546|8508|10
1611695690000|2021-01-26 21:14:50|8547.48|8509.48|8548.9|8510.9|8548.9|8510.9|8547.13|8509.13|10
1611695700000|2021-01-26 21:15:00|8550.34|8512.34|8554.54|8516.54|8554.54|8516.54|8550.34|8512.34|10
1611695710000|2021-01-26 21:15:10|8554.15|8516.15|8554.53|8516.53|8554.92|8516.92|8554.12|8516.12|9
1611695720000|2021-01-26 21:15:20|8553.72|8515.72|8554.8|8516.8|8555|8517|8553.64|8515.64|10
1611695730000|2021-01-26 21:15:30|8554.46|8516.46|8553.55|8515.55|8555.22|8517.22|8553.55|8515.55|10
1611695740000|2021-01-26 21:15:40|8553.43|8515.43|8554.61|8516.61|8555.08|8517.08|8553.43|8515.43|9
1611695750000|2021-01-26 21:15:50|8554.66|8516.66|8553.48|8515.48|8555.11|8517.11|8553.48|8515.48|10
1611695760000|2021-01-26 21:16:00|8553.35|8515.35|8553.35|8515.35|8553.39|8515.39|8552.64|8514.64|10
1611695770000|2021-01-26 21:16:10|8553.62|8515.62|8552.54|8514.54|8553.62|8515.62|8552.53|8514.53|10
1611695780000|2021-01-26 21:16:20|8552.36|8514.36|8551.53|8513.53|8552.36|8514.36|8551.09|8513.09|10
1611695790000|2021-01-26 21:16:30|8551.5|8513.5|8550.81|8512.81|8551.84|8513.84|8550.81|8512.81|10
1611695800000|2021-01-26 21:16:40|8550.63|8512.63|8550.02|8512.02|8550.63|8512.63|8550.02|8512.02|10
1611695810000|2021-01-26 21:16:50|8550.08|8512.08|8547.89|8509.89|8550.16|8512.16|8547.89|8509.89|9
1611695820000|2021-01-26 21:17:00|8547.97|8509.97|8547.43|8509.43|8548.2|8510.2|8547.3|8509.3|10
1611695830000|2021-01-26 21:17:10|8547.53|8509.53|8544.59|8506.59|8547.53|8509.53|8544.59|8506.59|9
1611695840000|2021-01-26 21:17:20|8544.75|8506.75|8543.51|8505.51|8544.75|8506.75|8543.51|8505.51|10
1611695850000|2021-01-26 21:17:30|8543.72|8505.72|8542.5|8504.5|8544.17|8506.17|8542.5|8504.5|10
1611695860000|2021-01-26 21:17:40|8542.45|8504.45|8542.31|8504.31|8542.48|8504.48|8541.6|8503.6|10
1611695870000|2021-01-26 21:17:50|8542.15|8504.15|8539.19|8501.19|8542.15|8504.15|8539.19|8501.19|10
1611695880000|2021-01-26 21:18:00|8538.8|8500.8|8532.4|8494.4|8538.8|8500.8|8532.4|8494.4|10
1611695890000|2021-01-26 21:18:10|8532.28|8494.28|8527.92|8489.92|8532.53|8494.53|8527.92|8489.92|10
1611695900000|2021-01-26 21:18:20|8527.77|8489.77|8524.07|8486.07|8527.77|8489.77|8524.07|8486.07|10
1611695910000|2021-01-26 21:18:30|8524.3|8486.3|8524.21|8486.21|8524.31|8486.31|8524.09|8486.09|9
1611695920000|2021-01-26 21:18:40|8524.8|8486.8|8526.25|8488.25|8526.85|8488.85|8524.8|8486.8|10
1611695930000|2021-01-26 21:18:50|8526.34|8488.34|8525.41|8487.41|8526.45|8488.45|8525.41|8487.41|10
1611695940000|2021-01-26 21:19:00|8526|8488|8526|8488|8526|8488|8525.29|8487.29|9
1611695950000|2021-01-26 21:19:10|8525.69|8487.69|8522.77|8484.77|8525.69|8487.69|8522.77|8484.77|10
1611695960000|2021-01-26 21:19:20|8522.61|8484.61|8520.47|8482.47|8522.61|8484.61|8520.35|8482.35|10
1611695970000|2021-01-26 21:19:30|8520.51|8482.51|8517.95|8479.95|8520.85|8482.85|8517.95|8479.95|8
1611695980000|2021-01-26 21:19:40|8517.59|8479.59|8516.61|8478.61|8517.59|8479.59|8516.14|8478.14|10
1611695990000|2021-01-26 21:19:50|8516.58|8478.58|8517.53|8479.53|8517.97|8479.97|8516.58|8478.58|10
1611696000000|2021-01-26 21:20:00|8517.51|8479.51|8517.47|8479.47|8518.64|8480.64|8516.84|8478.84|10
1611696010000|2021-01-26 21:20:10|8517.57|8479.57|8516.61|8478.61|8517.7|8479.7|8516.56|8478.56|10
1611696020000|2021-01-26 21:20:20|8516.65|8478.65|8516.42|8478.42|8516.69|8478.69|8515.85|8477.85|9
1611696030000|2021-01-26 21:20:30|8516.57|8478.57|8516.54|8478.54|8516.86|8478.86|8516.18|8478.18|10
1611696040000|2021-01-26 21:20:40|8516.56|8478.56|8520.56|8482.56|8520.56|8482.56|8515.82|8477.82|10
1611696050000|2021-01-26 21:20:50|8521.05|8483.05|8525.22|8487.22|8525.22|8487.22|8521.05|8483.05|10
1611696060000|2021-01-26 21:21:00|8525.8|8487.8|8532.53|8494.53|8532.53|8494.53|8525.8|8487.8|10
1611696070000|2021-01-26 21:21:10|8532.57|8494.57|8539.6|8501.6|8539.6|8501.6|8532.57|8494.57|10
1611696080000|2021-01-26 21:21:20|8540.06|8502.06|8545.66|8507.66|8545.66|8507.66|8540.06|8502.06|10
1611696090000|2021-01-26 21:21:30|8545.99|8507.99|8548.86|8510.86|8548.86|8510.86|8545.99|8507.99|9
1611696100000|2021-01-26 21:21:40|8548.82|8510.82|8551.44|8513.44|8551.63|8513.63|8548.59|8510.59|10
1611696110000|2021-01-26 21:21:50|8551.21|8513.21|8557.57|8519.57|8557.57|8519.57|8551.21|8513.21|9
1611696120000|2021-01-26 21:22:00|8557.55|8519.55|8558.63|8520.63|8558.63|8520.63|8557.55|8519.55|10
1611696130000|2021-01-26 21:22:10|8558.38|8520.38|8559.18|8521.18|8559.37|8521.37|8558.35|8520.35|9
1611696140000|2021-01-26 21:22:20|8559.17|8521.17|8558.62|8520.62|8559.17|8521.17|8558.49|8520.49|10
1611696150000|2021-01-26 21:22:30|8557.94|8519.94|8558.15|8520.15|8558.73|8520.73|8557.94|8519.94|10
1611696160000|2021-01-26 21:22:40|8558.2|8520.2|8559.35|8521.35|8559.57|8521.57|8558.2|8520.2|9
1611696170000|2021-01-26 21:22:50|8559.23|8521.23|8562.79|8524.79|8562.79|8524.79|8559.23|8521.23|10
1611696180000|2021-01-26 21:23:00|8563.1|8525.1|8563.69|8525.69|8565.64|8527.64|8563.1|8525.1|10
1611696190000|2021-01-26 21:23:10|8564.22|8526.22|8567.9|8529.9|8567.9|8529.9|8563.56|8525.56|10
1611696200000|2021-01-26 21:23:20|8568.18|8530.18|8569.85|8531.85|8569.85|8531.85|8568.18|8530.18|10
1611696210000|2021-01-26 21:23:30|8569.93|8531.93|8572.22|8534.22|8572.22|8534.22|8569.87|8531.87|10
1611696220000|2021-01-26 21:23:40|8573.7|8535.7|8576.28|8538.28|8576.62|8538.62|8573.7|8535.7|10
1611696230000|2021-01-26 21:23:50|8576.5|8538.5|8578.56|8540.56|8578.67|8540.67|8576.5|8538.5|10
1611696240000|2021-01-26 21:24:00|8578.29|8540.29|8578.68|8540.68|8579.19|8541.19|8578.29|8540.29|10
1611696250000|2021-01-26 21:24:10|8578.71|8540.71|8578.16|8540.16|8578.74|8540.74|8578.16|8540.16|10
1611696260000|2021-01-26 21:24:20|8577.98|8539.98|8579|8541|8579.32|8541.32|8577.98|8539.98|10
1611696270000|2021-01-26 21:24:30|8579.17|8541.17|8579.85|8541.85|8580.33|8542.33|8579.17|8541.17|10
1611696280000|2021-01-26 21:24:40|8579.79|8541.79|8579.27|8541.27|8580.06|8542.06|8579.14|8541.14|10
1611696290000|2021-01-26 21:24:50|8578.89|8540.89|8577.45|8539.45|8579.18|8541.18|8577.45|8539.45|10
1611696300000|2021-01-26 21:25:00|8577.46|8539.46|8578.34|8540.34|8578.34|8540.34|8576.89|8538.89|10
1611696310000|2021-01-26 21:25:10|8578.6|8540.6|8580.16|8542.16|8580.16|8542.16|8578.6|8540.6|10
1611696320000|2021-01-26 21:25:20|8579.97|8541.97|8580.91|8542.91|8581.05|8543.05|8579.97|8541.97|10
1611696330000|2021-01-26 21:25:30|8581.65|8543.65|8586.44|8548.44|8586.44|8548.44|8581.65|8543.65|10
1611696340000|2021-01-26 21:25:40|8586.93|8548.93|8585.55|8547.55|8586.93|8548.93|8585.55|8547.55|10
1611696350000|2021-01-26 21:25:50|8585.63|8547.63|8586.08|8548.08|8586.13|8548.13|8585.63|8547.63|9
1611696360000|2021-01-26 21:26:00|8586.22|8548.22|8585.81|8547.81|8587.63|8549.63|8585.81|8547.81|10
1611696370000|2021-01-26 21:26:10|8585.32|8547.32|8584.86|8546.86|8585.32|8547.32|8584.69|8546.69|10
1611696380000|2021-01-26 21:26:20|8585.21|8547.21|8585.76|8547.76|8585.76|8547.76|8584.75|8546.75|10
1611696390000|2021-01-26 21:26:30|8585.24|8547.24|8586.06|8548.06|8586.22|8548.22|8585.24|8547.24|9
1611696400000|2021-01-26 21:26:40|8586.02|8548.02|8586.13|8548.13|8586.39|8548.39|8585.71|8547.71|10
1611696410000|2021-01-26 21:26:50|8586.12|8548.12|8588.2|8550.2|8588.2|8550.2|8586.12|8548.12|10
1611696420000|2021-01-26 21:27:00|8588.09|8550.09|8586.97|8548.97|8588.55|8550.55|8586.97|8548.97|10
1611696430000|2021-01-26 21:27:10|8587.1|8549.1|8584.21|8546.21|8587.1|8549.1|8584.21|8546.21|10
1611696440000|2021-01-26 21:27:20|8584.85|8546.85|8584.94|8546.94|8585.09|8547.09|8584.78|8546.78|10
1611696450000|2021-01-26 21:27:30|8584.8|8546.8|8584.12|8546.12|8584.8|8546.8|8583.95|8545.95|10
1611696460000|2021-01-26 21:27:40|8584.27|8546.27|8584.68|8546.68|8584.68|8546.68|8584.21|8546.21|10
1611696470000|2021-01-26 21:27:50|8584.4|8546.4|8586.31|8548.31|8586.31|8548.31|8584.4|8546.4|10
1611696480000|2021-01-26 21:28:00|8586.11|8548.11|8585.97|8547.97|8586.42|8548.42|8585.67|8547.67|9
1611696490000|2021-01-26 21:28:10|8586.15|8548.15|8587.18|8549.18|8587.18|8549.18|8586.11|8548.11|10
1611696500000|2021-01-26 21:28:20|8587.31|8549.31|8591.74|8553.74|8591.74|8553.74|8587.31|8549.31|10
1611696510000|2021-01-26 21:28:30|8591.88|8553.88|8595.13|8557.13|8595.13|8557.13|8591.88|8553.88|10
1611696520000|2021-01-26 21:28:40|8596.38|8558.38|8601.23|8563.23|8601.23|8563.23|8596.38|8558.38|10
1611696530000|2021-01-26 21:28:50|8601.77|8563.77|8602.82|8564.82|8602.89|8564.89|8601.77|8563.77|10
1611696540000|2021-01-26 21:29:00|8602.9|8564.9|8602.28|8564.28|8602.9|8564.9|8601.86|8563.86|10
1611696550000|2021-01-26 21:29:10|8602.27|8564.27|8603.71|8565.71|8603.71|8565.71|8602.17|8564.17|9
1611696560000|2021-01-26 21:29:20|8603.64|8565.64|8603.66|8565.66|8603.91|8565.91|8603.52|8565.52|10
1611696570000|2021-01-26 21:29:30|8603.64|8565.64|8604.05|8566.05|8604.05|8566.05|8603.59|8565.59|10
1611696580000|2021-01-26 21:29:40|8604.08|8566.08|8604.51|8566.51|8604.73|8566.73|8604.08|8566.08|9
1611696590000|2021-01-26 21:29:50|8605.17|8567.17|8605.37|8567.37|8605.64|8567.64|8605.17|8567.17|9
1611696600000|2021-01-26 21:30:00|8605.1|8567.1|8606.05|8568.05|8606.05|8568.05|8605.02|8567.02|10
1611696610000|2021-01-26 21:30:10|8606.01|8568.01|8608.22|8570.22|8608.22|8570.22|8606.01|8568.01|10
1611696620000|2021-01-26 21:30:20|8608.25|8570.25|8608.97|8570.97|8609.1|8571.1|8608.25|8570.25|9
1611696630000|2021-01-26 21:30:30|8608.62|8570.62|8609.73|8571.73|8609.73|8571.73|8608.56|8570.56|10
1611696640000|2021-01-26 21:30:40|8610|8572|8610.76|8572.76|8610.76|8572.76|8609.66|8571.66|9
1611696650000|2021-01-26 21:30:50|8611.29|8573.29|8615.47|8577.47|8615.51|8577.51|8611.29|8573.29|10
1611696660000|2021-01-26 21:31:00|8615.48|8577.48|8616.75|8578.75|8616.89|8578.89|8615.48|8577.48|10
1611696670000|2021-01-26 21:31:10|8617.95|8579.95|8618.34|8580.34|8618.34|8580.34|8617.24|8579.24|10
1611696680000|2021-01-26 21:31:20|8618.09|8580.09|8618.85|8580.85|8619.46|8581.46|8618.09|8580.09|10
1611696690000|2021-01-26 21:31:30|8619.18|8581.18|8619.59|8581.59|8619.59|8581.59|8619.03|8581.03|10
1611696700000|2021-01-26 21:31:40|8619.69|8581.69|8621.79|8583.79|8621.79|8583.79|8619.62|8581.62|9
1611696710000|2021-01-26 21:31:50|8621.78|8583.78|8621.28|8583.28|8621.96|8583.96|8621.06|8583.06|10
1611696720000|2021-01-26 21:32:00|8621.32|8583.32|8623.13|8585.13|8623.13|8585.13|8621.32|8583.32|10
1611696730000|2021-01-26 21:32:10|8623.44|8585.44|8624.94|8586.94|8624.94|8586.94|8623.26|8585.26|10
1611696740000|2021-01-26 21:32:20|8625.55|8587.55|8626.43|8588.43|8626.51|8588.51|8625.55|8587.55|9
1611696750000|2021-01-26 21:32:30|8626.76|8588.76|8628.94|8590.94|8628.94|8590.94|8626.76|8588.76|10
1611696760000|2021-01-26 21:32:40|8629.13|8591.13|8628.31|8590.31|8630.39|8592.39|8628.31|8590.31|10
1611696770000|2021-01-26 21:32:50|8628.05|8590.05|8624.32|8586.32|8628.05|8590.05|8624.32|8586.32|10
1611696780000|2021-01-26 21:33:00|8623.81|8585.81|8613.64|8575.64|8623.81|8585.81|8613.64|8575.64|10
1611696790000|2021-01-26 21:33:10|8613.11|8575.11|8612.7|8574.7|8613.85|8575.85|8612.67|8574.67|10
1611696800000|2021-01-26 21:33:20|8612.99|8574.99|8607.01|8569.01|8613.45|8575.45|8607.01|8569.01|10
1611696810000|2021-01-26 21:33:30|8606.4|8568.4|8601.32|8563.32|8606.4|8568.4|8600.52|8562.52|10
1611696820000|2021-01-26 21:33:40|8601.23|8563.23|8595.29|8557.29|8601.23|8563.23|8595.29|8557.29|10
1611696830000|2021-01-26 21:33:50|8594.14|8556.14|8584.36|8546.36|8594.14|8556.14|8584.36|8546.36|10
1611696840000|2021-01-26 21:34:00|8585.05|8547.05|8586.65|8548.65|8586.65|8548.65|8584.15|8546.15|10
1611696850000|2021-01-26 21:34:10|8587.21|8549.21|8588.86|8550.86|8588.86|8550.86|8587.21|8549.21|10
1611696860000|2021-01-26 21:34:20|8589.4|8551.4|8592.15|8554.15|8592.15|8554.15|8589.4|8551.4|9
1611696870000|2021-01-26 21:34:30|8592.58|8554.58|8594.32|8556.32|8594.32|8556.32|8591.16|8553.16|10
1611696880000|2021-01-26 21:34:40|8594.29|8556.29|8593.35|8555.35|8594.68|8556.68|8593.35|8555.35|10
1611696890000|2021-01-26 21:34:50|8593.44|8555.44|8594.7|8556.7|8594.7|8556.7|8593.44|8555.44|9
1611696900000|2021-01-26 21:35:00|8595.18|8557.18|8599.35|8561.35|8599.35|8561.35|8595.18|8557.18|10
1611696910000|2021-01-26 21:35:10|8599.8|8561.8|8604.57|8566.57|8604.57|8566.57|8599.8|8561.8|10
1611696920000|2021-01-26 21:35:20|8605.51|8567.51|8606.66|8568.66|8606.66|8568.66|8605.51|8567.51|10
1611696930000|2021-01-26 21:35:30|8606.5|8568.5|8606.77|8568.77|8607.02|8569.02|8605.77|8567.77|10
1611696940000|2021-01-26 21:35:40|8607.46|8569.46|8607.62|8569.62|8608.01|8570.01|8607.2|8569.2|10
1611696950000|2021-01-26 21:35:50|8607.42|8569.42|8607.68|8569.68|8607.68|8569.68|8605.91|8567.91|10
1611696960000|2021-01-26 21:36:00|8608.01|8570.01|8608.45|8570.45|8609.02|8571.02|8608.01|8570.01|10
1611696970000|2021-01-26 21:36:10|8607.39|8569.39|8605.49|8567.49|8607.4|8569.4|8605.49|8567.49|10
1611696980000|2021-01-26 21:36:20|8605.83|8567.83|8600.61|8562.61|8605.87|8567.87|8600.61|8562.61|10
1611696990000|2021-01-26 21:36:30|8600.16|8562.16|8598.33|8560.33|8600.34|8562.34|8597.76|8559.76|10
1611697000000|2021-01-26 21:36:40|8598.62|8560.62|8599.62|8561.62|8600.15|8562.15|8598.62|8560.62|10
1611697010000|2021-01-26 21:36:50|8599.73|8561.73|8600.97|8562.97|8601.05|8563.05|8599.73|8561.73|10
1611697020000|2021-01-26 21:37:00|8600.68|8562.68|8599.6|8561.6|8600.68|8562.68|8599.6|8561.6|9
1611697030000|2021-01-26 21:37:10|8599.17|8561.17|8597.66|8559.66|8599.17|8561.17|8597.66|8559.66|10
1611697040000|2021-01-26 21:37:20|8597.25|8559.25|8597.07|8559.07|8597.39|8559.39|8596.78|8558.78|10
1611697050000|2021-01-26 21:37:30|8596.98|8558.98|8595.84|8557.84|8596.98|8558.98|8595.76|8557.76|10
1611697060000|2021-01-26 21:37:40|8595.6|8557.6|8594.91|8556.91|8596.4|8558.4|8594.91|8556.91|10
1611697070000|2021-01-26 21:37:50|8594.84|8556.84|8589.83|8551.83|8594.84|8556.84|8589.83|8551.83|10
1611697080000|2021-01-26 21:38:00|8589.19|8551.19|8586.96|8548.96|8589.19|8551.19|8586.96|8548.96|10
1611697090000|2021-01-26 21:38:10|8586.99|8548.99|8586.68|8548.68|8587.43|8549.43|8586.68|8548.68|10
1611697100000|2021-01-26 21:38:20|8587.36|8549.36|8584.45|8546.45|8587.36|8549.36|8584.45|8546.45|9
1611697110000|2021-01-26 21:38:30|8584.71|8546.71|8568.15|8530.15|8584.71|8546.71|8568.15|8530.15|10
1611697120000|2021-01-26 21:38:40|8566.94|8528.94|8563.27|8525.27|8566.94|8528.94|8563.25|8525.25|9
1611697130000|2021-01-26 21:38:50|8563.19|8525.19|8565.94|8527.94|8565.94|8527.94|8563.19|8525.19|10
1611697140000|2021-01-26 21:39:00|8565.88|8527.88|8565.39|8527.39|8566.49|8528.49|8565.34|8527.34|10
1611697150000|2021-01-26 21:39:10|8565.42|8527.42|8562.67|8524.67|8566.48|8528.48|8562.67|8524.67|10
1611697160000|2021-01-26 21:39:20|8561.92|8523.92|8560.15|8522.15|8561.92|8523.92|8560.15|8522.15|10
1611697170000|2021-01-26 21:39:30|8559.89|8521.89|8558.72|8520.72|8559.92|8521.92|8558.26|8520.26|10
1611697180000|2021-01-26 21:39:40|8558.68|8520.68|8560.53|8522.53|8560.53|8522.53|8558.55|8520.55|10
1611697190000|2021-01-26 21:39:50|8561|8523|8563.8|8525.8|8563.8|8525.8|8561|8523|10
1611697200000|2021-01-26 21:40:00|8564.33|8526.33|8564.79|8526.79|8565|8527|8564.28|8526.28|10
1611697210000|2021-01-26 21:40:10|8565.43|8527.43|8572.97|8534.97|8572.97|8534.97|8565.43|8527.43|10
1611697220000|2021-01-26 21:40:20|8573.21|8535.21|8576.78|8538.78|8576.78|8538.78|8573.21|8535.21|10
1611697230000|2021-01-26 21:40:30|8576.24|8538.24|8577.68|8539.68|8577.9|8539.9|8576.24|8538.24|10
1611697240000|2021-01-26 21:40:40|8578.45|8540.45|8577.97|8539.97|8578.58|8540.58|8577.88|8539.88|10
1611697250000|2021-01-26 21:40:50|8577.51|8539.51|8576.23|8538.23|8577.51|8539.51|8576.23|8538.23|10
1611697260000|2021-01-26 21:41:00|8576.31|8538.31|8577.03|8539.03|8577.54|8539.54|8576.26|8538.26|10
1611697270000|2021-01-26 21:41:10|8577.55|8539.55|8580.57|8542.57|8580.57|8542.57|8577.55|8539.55|9
1611697280000|2021-01-26 21:41:20|8580.65|8542.65|8584.62|8546.62|8584.62|8546.62|8580.65|8542.65|10
1611697290000|2021-01-26 21:41:30|8585.02|8547.02|8587.17|8549.17|8587.17|8549.17|8585.02|8547.02|10
1611697300000|2021-01-26 21:41:40|8587.14|8549.14|8587.96|8549.96|8588.02|8550.02|8587.14|8549.14|10
1611697310000|2021-01-26 21:41:50|8588|8550|8587.9|8549.9|8588.97|8550.97|8587.2|8549.2|10
1611697320000|2021-01-26 21:42:00|8587.89|8549.89|8590.42|8552.42|8590.42|8552.42|8587.81|8549.81|10
1611697330000|2021-01-26 21:42:10|8590.83|8552.83|8593.39|8555.39|8593.75|8555.75|8590.83|8552.83|10
1611697340000|2021-01-26 21:42:20|8593|8555|8590.44|8552.44|8593.01|8555.01|8590.44|8552.44|10
1611697350000|2021-01-26 21:42:30|8590.24|8552.24|8585.76|8547.76|8590.24|8552.24|8585.76|8547.76|10
1611697360000|2021-01-26 21:42:40|8585.48|8547.48|8581.58|8543.58|8585.48|8547.48|8581.48|8543.48|10
1611697370000|2021-01-26 21:42:50|8581.99|8543.99|8582.1|8544.1|8582.5|8544.5|8581.47|8543.47|10
1611697380000|2021-01-26 21:43:00|8583.15|8545.15|8588.38|8550.38|8588.38|8550.38|8583.15|8545.15|10
1611697390000|2021-01-26 21:43:10|8589.19|8551.19|8590.67|8552.67|8590.69|8552.69|8589.02|8551.02|10
1611697400000|2021-01-26 21:43:20|8590.91|8552.91|8590.98|8552.98|8590.98|8552.98|8589.95|8551.95|10
1611697410000|2021-01-26 21:43:30|8591.22|8553.22|8591.15|8553.15|8591.76|8553.76|8591.15|8553.15|10
1611697420000|2021-01-26 21:43:40|8591.24|8553.24|8591.89|8553.89|8592.97|8554.97|8591.24|8553.24|9
1611697430000|2021-01-26 21:43:50|8591.63|8553.63|8591.79|8553.79|8591.97|8553.97|8591.53|8553.53|10
1611697440000|2021-01-26 21:44:00|8591.8|8553.8|8590.17|8552.17|8591.93|8553.93|8590.17|8552.17|10
1611697450000|2021-01-26 21:44:10|8589.89|8551.89|8588.97|8550.97|8589.89|8551.89|8588.96|8550.96|10
1611697460000|2021-01-26 21:44:20|8589|8551|8589.04|8551.04|8589.21|8551.21|8588.84|8550.84|10
1611697470000|2021-01-26 21:44:30|8589.05|8551.05|8584.98|8546.98|8589.05|8551.05|8584.72|8546.72|10
1611697480000|2021-01-26 21:44:40|8584.49|8546.49|8583|8545|8584.49|8546.49|8582.76|8544.76|10
1611697490000|2021-01-26 21:44:50|8582.97|8544.97|8584.18|8546.18|8584.18|8546.18|8582.38|8544.38|10
1611697500000|2021-01-26 21:45:00|8584.45|8546.45|8587.03|8549.03|8587.03|8549.03|8584.45|8546.45|10
1611697510000|2021-01-26 21:45:10|8587.06|8549.06|8586.96|8548.96|8587.6|8549.6|8586.67|8548.67|10
1611697520000|2021-01-26 21:45:20|8587.16|8549.16|8588.23|8550.23|8588.24|8550.24|8587.16|8549.16|10
1611697530000|2021-01-26 21:45:30|8588.39|8550.39|8586.59|8548.59|8588.39|8550.39|8586.59|8548.59|10
1611697540000|2021-01-26 21:45:40|8586.98|8548.98|8587.2|8549.2|8588.38|8550.38|8586.95|8548.95|10
1611697550000|2021-01-26 21:45:50|8587.23|8549.23|8584.72|8546.72|8587.23|8549.23|8583.79|8545.79|9
1611697560000|2021-01-26 21:46:00|8585.03|8547.03|8586.01|8548.01|8586.15|8548.15|8585.03|8547.03|10
1611697570000|2021-01-26 21:46:10|8586.26|8548.26|8586|8548|8587.02|8549.02|8585.8|8547.8|10
1611697580000|2021-01-26 21:46:20|8585.96|8547.96|8584.53|8546.53|8586.29|8548.29|8584.53|8546.53|10
1611697590000|2021-01-26 21:46:30|8584.01|8546.01|8580.33|8542.33|8584.01|8546.01|8580.33|8542.33|10
1611697600000|2021-01-26 21:46:40|8580.13|8542.13|8578.17|8540.17|8580.13|8542.13|8578.02|8540.02|10
1611697610000|2021-01-26 21:46:50|8577.84|8539.84|8577.86|8539.86|8578.68|8540.68|8577.09|8539.09|10
1611697620000|2021-01-26 21:47:00|8577.72|8539.72|8574.29|8536.29|8577.97|8539.97|8574.29|8536.29|10
1611697630000|2021-01-26 21:47:10|8574.33|8536.33|8570.29|8532.29|8574.33|8536.33|8570.29|8532.29|10
1611697640000|2021-01-26 21:47:20|8570.15|8532.15|8563.33|8525.33|8570.15|8532.15|8563.33|8525.33|10
1611697650000|2021-01-26 21:47:30|8562.92|8524.92|8558.12|8520.12|8562.92|8524.92|8558.12|8520.12|10
1611697660000|2021-01-26 21:47:40|8558.25|8520.25|8556.31|8518.31|8558.4|8520.4|8556.31|8518.31|9
1611697670000|2021-01-26 21:47:50|8556.35|8518.35|8558.28|8520.28|8558.32|8520.32|8556.35|8518.35|10
1611697680000|2021-01-26 21:48:00|8558.87|8520.87|8559.51|8521.51|8559.79|8521.79|8558.31|8520.31|10
1611697690000|2021-01-26 21:48:10|8559.2|8521.2|8561.35|8523.35|8561.35|8523.35|8558.98|8520.98|10
1611697700000|2021-01-26 21:48:20|8561.76|8523.76|8567.64|8529.64|8567.64|8529.64|8561.56|8523.56|10
1611697710000|2021-01-26 21:48:30|8568.36|8530.36|8571.96|8533.96|8571.96|8533.96|8568.36|8530.36|10
1611697720000|2021-01-26 21:48:40|8572.1|8534.1|8573.22|8535.22|8573.22|8535.22|8572.1|8534.1|10
1611697730000|2021-01-26 21:48:50|8573.15|8535.15|8572.98|8534.98|8573.57|8535.57|8572.92|8534.92|10
1611697740000|2021-01-26 21:49:00|8572.5|8534.5|8570.25|8532.25|8572.5|8534.5|8570.09|8532.09|9
1611697750000|2021-01-26 21:49:10|8569.88|8531.88|8566.77|8528.77|8569.88|8531.88|8566.77|8528.77|9
1611697760000|2021-01-26 21:49:20|8566.56|8528.56|8568.84|8530.84|8568.84|8530.84|8565.63|8527.63|10
1611697770000|2021-01-26 21:49:30|8568.94|8530.94|8572.48|8534.48|8572.48|8534.48|8568.94|8530.94|9
1611697780000|2021-01-26 21:49:40|8572.89|8534.89|8571.12|8533.12|8572.89|8534.89|8571.12|8533.12|10
1611697790000|2021-01-26 21:49:50|8570.92|8532.92|8569.15|8531.15|8570.94|8532.94|8569.15|8531.15|10
1611697800000|2021-01-26 21:50:00|8568.78|8530.78|8566.1|8528.1|8568.78|8530.78|8566.1|8528.1|10
1611697810000|2021-01-26 21:50:10|8564.7|8526.7|8559.75|8521.75|8564.7|8526.7|8559.75|8521.75|10
1611697820000|2021-01-26 21:50:20|8558.9|8520.9|8551.24|8513.24|8558.99|8520.99|8551.24|8513.24|10
1611697830000|2021-01-26 21:50:30|8550.75|8512.75|8546.59|8508.59|8550.75|8512.75|8546.59|8508.59|10
1611697840000|2021-01-26 21:50:40|8547.09|8509.09|8543.91|8505.91|8547.09|8509.09|8543.91|8505.91|10
1611697850000|2021-01-26 21:50:50|8543.26|8505.26|8540.04|8502.04|8543.26|8505.26|8540.04|8502.04|9
1611697860000|2021-01-26 21:51:00|8541.02|8503.02|8539.73|8501.73|8541.02|8503.02|8539.49|8501.49|9
1611697870000|2021-01-26 21:51:10|8539.81|8501.81|8538.87|8500.87|8540.28|8502.28|8538.87|8500.87|9
1611697880000|2021-01-26 21:51:20|8538.37|8500.37|8536.89|8498.89|8538.37|8500.37|8536.89|8498.89|10
1611697890000|2021-01-26 21:51:30|8536.98|8498.98|8537.5|8499.5|8537.5|8499.5|8536.49|8498.49|10
1611697900000|2021-01-26 21:51:40|8537.89|8499.89|8536.84|8498.84|8539.14|8501.14|8536.84|8498.84|10
1611697910000|2021-01-26 21:51:50|8535.94|8497.94|8532.21|8494.21|8535.94|8497.94|8532.21|8494.21|10
1611697920000|2021-01-26 21:52:00|8531.52|8493.52|8529.76|8491.76|8531.52|8493.52|8529.76|8491.76|10
1611697930000|2021-01-26 21:52:10|8529.85|8491.85|8532.65|8494.65|8532.65|8494.65|8529.81|8491.81|10
1611697940000|2021-01-26 21:52:20|8532.91|8494.91|8537.19|8499.19|8537.19|8499.19|8532.77|8494.77|10
1611697950000|2021-01-26 21:52:30|8539.49|8501.49|8539.06|8501.06|8540.73|8502.73|8539.06|8501.06|10
1611697960000|2021-01-26 21:52:40|8538.39|8500.39|8537.84|8499.84|8538.39|8500.39|8537.43|8499.43|10
1611697970000|2021-01-26 21:52:50|8538.22|8500.22|8537.65|8499.65|8538.29|8500.29|8537.42|8499.42|10
1611697980000|2021-01-26 21:53:00|8537.75|8499.75|8538.11|8500.11|8538.11|8500.11|8537.16|8499.16|10
1611697990000|2021-01-26 21:53:10|8538.07|8500.07|8537.6|8499.6|8538.71|8500.71|8537.6|8499.6|10
1611698000000|2021-01-26 21:53:20|8538.16|8500.16|8535.02|8497.02|8538.27|8500.27|8535.02|8497.02|10
1611698010000|2021-01-26 21:53:30|8535.51|8497.51|8531.74|8493.74|8535.51|8497.51|8531.74|8493.74|10
1611698020000|2021-01-26 21:53:40|8531.81|8493.81|8531.76|8493.76|8533.14|8495.14|8531.55|8493.55|10
1611698030000|2021-01-26 21:53:50|8531.86|8493.86|8535.45|8497.45|8535.45|8497.45|8531.86|8493.86|10
1611698040000|2021-01-26 21:54:00|8535.95|8497.95|8538.65|8500.65|8538.74|8500.74|8535.95|8497.95|10
1611698050000|2021-01-26 21:54:10|8538.45|8500.45|8539.99|8501.99|8539.99|8501.99|8538.45|8500.45|10
1611698060000|2021-01-26 21:54:20|8540.29|8502.29|8542.26|8504.26|8542.26|8504.26|8540.29|8502.29|10
1611698070000|2021-01-26 21:54:30|8542.43|8504.43|8544.13|8506.13|8544.13|8506.13|8542.43|8504.43|10
1611698080000|2021-01-26 21:54:40|8544.69|8506.69|8546.11|8508.11|8546.43|8508.43|8544.69|8506.69|10
1611698090000|2021-01-26 21:54:50|8546.18|8508.18|8543.67|8505.67|8546.18|8508.18|8543.34|8505.34|10
1611698100000|2021-01-26 21:55:00|8543.86|8505.86|8541.88|8503.88|8543.86|8505.86|8541.88|8503.88|10
1611698110000|2021-01-26 21:55:10|8541.63|8503.63|8537.36|8499.36|8541.78|8503.78|8537.36|8499.36|10
1611698120000|2021-01-26 21:55:20|8536.38|8498.38|8534.36|8496.36|8536.38|8498.38|8534.19|8496.19|10
1611698130000|2021-01-26 21:55:30|8533.56|8495.56|8530.71|8492.71|8533.69|8495.69|8530.71|8492.71|10
1611698140000|2021-01-26 21:55:40|8530.56|8492.56|8529.33|8491.33|8530.56|8492.56|8529.09|8491.09|10
1611698150000|2021-01-26 21:55:50|8529.46|8491.46|8528.48|8490.48|8529.61|8491.61|8528.41|8490.41|10
1611698160000|2021-01-26 21:56:00|8528.17|8490.17|8528.55|8490.55|8528.97|8490.97|8526.29|8488.29|10
1611698170000|2021-01-26 21:56:10|8529.77|8491.77|8532.51|8494.51|8532.51|8494.51|8529.77|8491.77|10
1611698180000|2021-01-26 21:56:20|8532.55|8494.55|8535.62|8497.62|8535.98|8497.98|8532.55|8494.55|10
1611698190000|2021-01-26 21:56:30|8535.65|8497.65|8531.15|8493.15|8535.65|8497.65|8531.15|8493.15|10
1611698200000|2021-01-26 21:56:40|8530.57|8492.57|8529.2|8491.2|8530.57|8492.57|8529.15|8491.15|10
1611698210000|2021-01-26 21:56:50|8529.47|8491.47|8529.67|8491.67|8529.67|8491.67|8528.46|8490.46|10
1611698220000|2021-01-26 21:57:00|8530.38|8492.38|8531.19|8493.19|8531.61|8493.61|8530.38|8492.38|10
1611698230000|2021-01-26 21:57:10|8531.61|8493.61|8530.78|8492.78|8531.69|8493.69|8530.5|8492.5|10
1611698240000|2021-01-26 21:57:20|8530.75|8492.75|8530.1|8492.1|8530.78|8492.78|8530.1|8492.1|10
1611698250000|2021-01-26 21:57:30|8529.99|8491.99|8529.64|8491.64|8529.99|8491.99|8528.89|8490.89|10
1611698260000|2021-01-26 21:57:40|8529.52|8491.52|8530.55|8492.55|8530.74|8492.74|8529.52|8491.52|10
1611698270000|2021-01-26 21:57:50|8529.51|8491.51|8528.8|8490.8|8529.73|8491.73|8528.51|8490.51|10
1611698280000|2021-01-26 21:58:00|8528.64|8490.64|8525.33|8487.33|8528.99|8490.99|8525.33|8487.33|10
1611698290000|2021-01-26 21:58:10|8524.7|8486.7|8516.83|8478.83|8524.7|8486.7|8516.83|8478.83|10
1611698300000|2021-01-26 21:58:20|8516.13|8478.13|8516.27|8478.27|8516.27|8478.27|8514.61|8476.61|9
1611698310000|2021-01-26 21:58:30|8516.28|8478.28|8515.99|8477.99|8516.59|8478.59|8515.77|8477.77|9
1611698320000|2021-01-26 21:58:40|8515.32|8477.32|8514.16|8476.16|8515.48|8477.48|8514.16|8476.16|10
1611698330000|2021-01-26 21:58:50|8514.35|8476.35|8515.53|8477.53|8515.82|8477.82|8514.35|8476.35|10
1611698340000|2021-01-26 21:59:00|8515.45|8477.45|8516.2|8478.2|8516.25|8478.25|8514.58|8476.58|10
1611698350000|2021-01-26 21:59:10|8516.49|8478.49|8517.07|8479.07|8517.07|8479.07|8516.49|8478.49|9
1611698360000|2021-01-26 21:59:20|8516.5|8478.5|8521.23|8483.23|8521.23|8483.23|8516.35|8478.35|10
1611698370000|2021-01-26 21:59:30|8521.67|8483.67|8524.99|8486.99|8525.55|8487.55|8521.67|8483.67|10
1611698380000|2021-01-26 21:59:40|8524.52|8486.52|8523.48|8485.48|8524.62|8486.62|8522.81|8484.81|10
1611698390000|2021-01-26 21:59:50|8522.82|8484.82|8522.59|8484.59|8523.12|8485.12|8522.59|8484.59|10
1611698400000|2021-01-26 22:00:00|8522.32|8484.32|8519.06|8481.06|8522.43|8484.43|8519.06|8481.06|9
1611698410000|2021-01-26 22:00:10|8518.63|8480.63|8516.81|8478.81|8518.81|8480.81|8516.81|8478.81|10
1611698420000|2021-01-26 22:00:20|8515.39|8477.39|8513.13|8475.13|8515.39|8477.39|8512.92|8474.92|10
1611698430000|2021-01-26 22:00:30|8513.05|8475.05|8513.3|8475.3|8513.48|8475.48|8513.03|8475.03|10
1611698440000|2021-01-26 22:00:40|8513.57|8475.57|8513.99|8475.99|8514.38|8476.38|8513.49|8475.49|10
1611698450000|2021-01-26 22:00:50|8513.74|8475.74|8510|8472|8513.74|8475.74|8510|8472|10
1611698460000|2021-01-26 22:01:00|8510.2|8472.2|8510.78|8472.78|8510.78|8472.78|8509.35|8471.35|10
1611698470000|2021-01-26 22:01:10|8511.41|8473.41|8512.56|8474.56|8512.81|8474.81|8511.41|8473.41|10
1611698480000|2021-01-26 22:01:20|8512.16|8474.16|8512.2|8474.2|8512.28|8474.28|8511.57|8473.57|10
1611698490000|2021-01-26 22:01:30|8511.92|8473.92|8511.29|8473.29|8512.01|8474.01|8511.29|8473.29|10
1611698500000|2021-01-26 22:01:40|8511.58|8473.58|8511.15|8473.15|8511.59|8473.59|8511.08|8473.08|10
1611698510000|2021-01-26 22:01:50|8511.64|8473.64|8511.91|8473.91|8511.91|8473.91|8511.49|8473.49|10
1611698520000|2021-01-26 22:02:00|8511.95|8473.95|8515.61|8477.61|8515.61|8477.61|8511.95|8473.95|10
1611698530000|2021-01-26 22:02:10|8515.95|8477.95|8518.73|8480.73|8518.73|8480.73|8515.94|8477.94|10
1611698540000|2021-01-26 22:02:20|8518.95|8480.95|8521.41|8483.41|8521.41|8483.41|8518.95|8480.95|10
1611698550000|2021-01-26 22:02:30|8522.27|8484.27|8526.33|8488.33|8526.33|8488.33|8522.27|8484.27|10
1611698560000|2021-01-26 22:02:40|8527.89|8489.89|8528.48|8490.48|8528.71|8490.71|8527.89|8489.89|10
1611698570000|2021-01-26 22:02:50|8528.46|8490.46|8526.92|8488.92|8528.46|8490.46|8526.92|8488.92|10
1611698580000|2021-01-26 22:03:00|8526.8|8488.8|8525.27|8487.27|8527.03|8489.03|8525.05|8487.05|10
1611698590000|2021-01-26 22:03:10|8525.01|8487.01|8518.96|8480.96|8525.01|8487.01|8518.96|8480.96|10
1611698600000|2021-01-26 22:03:20|8518.58|8480.58|8513.67|8475.67|8518.58|8480.58|8513.67|8475.67|10
1611698610000|2021-01-26 22:03:30|8513.25|8475.25|8509.96|8471.96|8513.25|8475.25|8509.88|8471.88|10
1611698620000|2021-01-26 22:03:40|8509.89|8471.89|8509.38|8471.38|8509.89|8471.89|8509.38|8471.38|10
1611698630000|2021-01-26 22:03:50|8508.94|8470.94|8506.8|8468.8|8508.94|8470.94|8506.8|8468.8|10
1611698640000|2021-01-26 22:04:00|8507.29|8469.29|8508.73|8470.73|8508.73|8470.73|8506.78|8468.78|10
1611698650000|2021-01-26 22:04:10|8509.07|8471.07|8513.21|8475.21|8513.21|8475.21|8509.07|8471.07|10
1611698660000|2021-01-26 22:04:20|8513.83|8475.83|8517.66|8479.66|8517.66|8479.66|8513.83|8475.83|10
1611698670000|2021-01-26 22:04:30|8518.5|8480.5|8521.28|8483.28|8521.48|8483.48|8518.5|8480.5|10
1611698680000|2021-01-26 22:04:40|8520.92|8482.92|8519.72|8481.72|8520.92|8482.92|8519.72|8481.72|10
1611698690000|2021-01-26 22:04:50|8518.48|8480.48|8516.57|8478.57|8518.48|8480.48|8516.57|8478.57|10
1611698700000|2021-01-26 22:05:00|8516.41|8478.41|8515.26|8477.26|8516.41|8478.41|8515.26|8477.26|10
1611698710000|2021-01-26 22:05:10|8515.64|8477.64|8517.92|8479.92|8517.92|8479.92|8515.62|8477.62|10
1611698720000|2021-01-26 22:05:20|8518.18|8480.18|8520.56|8482.56|8520.56|8482.56|8518.18|8480.18|10
1611698730000|2021-01-26 22:05:30|8520.68|8482.68|8524.13|8486.13|8524.13|8486.13|8520.68|8482.68|10
1611698740000|2021-01-26 22:05:40|8524.81|8486.81|8525.58|8487.58|8525.8|8487.8|8524.81|8486.81|9
1611698750000|2021-01-26 22:05:50|8525.26|8487.26|8523.57|8485.57|8525.41|8487.41|8523.57|8485.57|10
1611698760000|2021-01-26 22:06:00|8523.11|8485.11|8520.04|8482.04|8523.2|8485.2|8520.04|8482.04|10
1611698770000|2021-01-26 22:06:10|8518.32|8480.32|8516|8478|8518.32|8480.32|8516|8478|9
1611698780000|2021-01-26 22:06:20|8514.91|8476.91|8512.01|8474.01|8515|8477|8512.01|8474.01|9
1611698790000|2021-01-26 22:06:30|8511.79|8473.79|8513.55|8475.55|8513.55|8475.55|8511.79|8473.79|10
1611698800000|2021-01-26 22:06:40|8513.73|8475.73|8516.73|8478.73|8516.73|8478.73|8513.73|8475.73|10
1611698810000|2021-01-26 22:06:50|8516.92|8478.92|8519.05|8481.05|8519.39|8481.39|8516.92|8478.92|10
1611698820000|2021-01-26 22:07:00|8519.28|8481.28|8520.45|8482.45|8520.62|8482.62|8518.98|8480.98|10
1611698830000|2021-01-26 22:07:10|8519.82|8481.82|8518.25|8480.25|8519.92|8481.92|8518.25|8480.25|10
1611698840000|2021-01-26 22:07:20|8517.57|8479.57|8515.98|8477.98|8517.57|8479.57|8515.95|8477.95|10
1611698850000|2021-01-26 22:07:30|8516.01|8478.01|8513.89|8475.89|8516.01|8478.01|8513.61|8475.61|10
1611698860000|2021-01-26 22:07:40|8514.52|8476.52|8514.63|8476.63|8515.02|8477.02|8514.29|8476.29|10
1611698870000|2021-01-26 22:07:50|8514.81|8476.81|8514.52|8476.52|8514.96|8476.96|8514.52|8476.52|10
1611698880000|2021-01-26 22:08:00|8514.33|8476.33|8515.07|8477.07|8515.07|8477.07|8514.19|8476.19|10
1611698890000|2021-01-26 22:08:10|8515.59|8477.59|8516.99|8478.99|8517.58|8479.58|8515.59|8477.59|10
1611698900000|2021-01-26 22:08:20|8516.64|8478.64|8515.44|8477.44|8516.64|8478.64|8515.02|8477.02|9
1611698910000|2021-01-26 22:08:30|8515.23|8477.23|8515.83|8477.83|8515.83|8477.83|8514.7|8476.7|10
1611698920000|2021-01-26 22:08:40|8516.05|8478.05|8517.57|8479.57|8517.57|8479.57|8515.99|8477.99|10
1611698930000|2021-01-26 22:08:50|8517.76|8479.76|8517.61|8479.61|8517.95|8479.95|8517.57|8479.57|9
1611698940000|2021-01-26 22:09:00|8517.6|8479.6|8516.33|8478.33|8517.6|8479.6|8516.33|8478.33|10
1611698950000|2021-01-26 22:09:10|8515.99|8477.99|8512.71|8474.71|8515.99|8477.99|8512.71|8474.71|10
1611698960000|2021-01-26 22:09:20|8511.2|8473.2|8506.85|8468.85|8511.2|8473.2|8506.8|8468.8|9
1611698970000|2021-01-26 22:09:30|8507.48|8469.48|8507.98|8469.98|8508.21|8470.21|8507.26|8469.26|10
1611698980000|2021-01-26 22:09:40|8507.86|8469.86|8507.01|8469.01|8507.91|8469.91|8507.01|8469.01|10
1611698990000|2021-01-26 22:09:50|8507.19|8469.19|8505.13|8467.13|8507.4|8469.4|8505.13|8467.13|10
1611699000000|2021-01-26 22:10:00|8504.52|8466.52|8503.99|8465.99|8505.49|8467.49|8503.97|8465.97|10
1611699010000|2021-01-26 22:10:10|8504.76|8466.76|8505.3|8467.3|8505.3|8467.3|8504.57|8466.57|10
1611699020000|2021-01-26 22:10:20|8505.1|8467.1|8506.5|8468.5|8506.5|8468.5|8505.1|8467.1|10
1611699030000|2021-01-26 22:10:30|8506.67|8468.67|8507.85|8469.85|8507.85|8469.85|8506.67|8468.67|10
1611699040000|2021-01-26 22:10:40|8507.99|8469.99|8507.71|8469.71|8507.99|8469.99|8507.23|8469.23|10
1611699050000|2021-01-26 22:10:50|8507.76|8469.76|8507.45|8469.45|8508.02|8470.02|8507.33|8469.33|10
1611699060000|2021-01-26 22:11:00|8507.47|8469.47|8507.52|8469.52|8507.67|8469.67|8507|8469|9
1611699070000|2021-01-26 22:11:10|8508.08|8470.08|8508.05|8470.05|8508.08|8470.08|8507.47|8469.47|9
1611699080000|2021-01-26 22:11:20|8508|8470|8508.11|8470.11|8508.4|8470.4|8507.95|8469.95|10
1611699090000|2021-01-26 22:11:30|8508.15|8470.15|8507.99|8469.99|8508.23|8470.23|8507.82|8469.82|10
1611699100000|2021-01-26 22:11:40|8508.16|8470.16|8509.03|8471.03|8509.03|8471.03|8508.1|8470.1|9
1611699110000|2021-01-26 22:11:50|8509.09|8471.09|8508.6|8470.6|8509.2|8471.2|8508.6|8470.6|9
1611699120000|2021-01-26 22:12:00|8508.85|8470.85|8508.15|8470.15|8508.85|8470.85|8507.54|8469.54|10
1611699130000|2021-01-26 22:12:10|8509.7|8471.7|8515.28|8477.28|8515.28|8477.28|8509.7|8471.7|10
1611699140000|2021-01-26 22:12:20|8515.94|8477.94|8521.32|8483.32|8521.32|8483.32|8515.94|8477.94|10
1611699150000|2021-01-26 22:12:30|8521.48|8483.48|8524.22|8486.22|8525.4|8487.4|8521.48|8483.48|10
1611699160000|2021-01-26 22:12:40|8526.33|8488.33|8532.87|8494.87|8532.94|8494.94|8526.33|8488.33|10
1611699170000|2021-01-26 22:12:50|8534.04|8496.04|8539.68|8501.68|8539.68|8501.68|8534.04|8496.04|9
1611699180000|2021-01-26 22:13:00|8539.71|8501.71|8540.52|8502.52|8540.53|8502.53|8539.71|8501.71|10
1611699190000|2021-01-26 22:13:10|8540.24|8502.24|8535.54|8497.54|8540.24|8502.24|8535.54|8497.54|10
1611699200000|2021-01-26 22:13:20|8535.06|8497.06|8531.34|8493.34|8535.06|8497.06|8531.34|8493.34|10
1611699210000|2021-01-26 22:13:30|8531.2|8493.2|8531|8493|8531.64|8493.64|8531|8493|10
1611699220000|2021-01-26 22:13:40|8530.84|8492.84|8530.49|8492.49|8531.01|8493.01|8530.36|8492.36|10
1611699230000|2021-01-26 22:13:50|8530.41|8492.41|8529.21|8491.21|8530.88|8492.88|8529.21|8491.21|10
1611699240000|2021-01-26 22:14:00|8529.31|8491.31|8530.65|8492.65|8530.7|8492.7|8529.31|8491.31|10
1611699250000|2021-01-26 22:14:10|8530.04|8492.04|8529.58|8491.58|8530.1|8492.1|8529.58|8491.58|9
1611699260000|2021-01-26 22:14:20|8529.46|8491.46|8530.1|8492.1|8530.27|8492.27|8529.14|8491.14|10
1611699270000|2021-01-26 22:14:30|8529.26|8491.26|8529.88|8491.88|8529.88|8491.88|8529.26|8491.26|10
1611699280000|2021-01-26 22:14:40|8529.94|8491.94|8530.34|8492.34|8530.39|8492.39|8529.59|8491.59|10
1611699290000|2021-01-26 22:14:50|8530.44|8492.44|8531.22|8493.22|8531.22|8493.22|8530.42|8492.42|10
1611699300000|2021-01-26 22:15:00|8531.19|8493.19|8531.98|8493.98|8531.98|8493.98|8530.59|8492.59|10
1611699310000|2021-01-26 22:15:10|8532.34|8494.34|8534.84|8496.84|8534.84|8496.84|8532.34|8494.34|9
1611699320000|2021-01-26 22:15:20|8535.04|8497.04|8537.96|8499.96|8537.96|8499.96|8535.04|8497.04|10
1611699330000|2021-01-26 22:15:30|8538.8|8500.8|8540.84|8502.84|8541.12|8503.12|8538.8|8500.8|10
1611699340000|2021-01-26 22:15:40|8540.85|8502.85|8540.6|8502.6|8540.9|8502.9|8540.6|8502.6|10
1611699350000|2021-01-26 22:15:50|8540.67|8502.67|8541.71|8503.71|8542.61|8504.61|8540.67|8502.67|10
1611699360000|2021-01-26 22:16:00|8541.58|8503.58|8542.11|8504.11|8542.11|8504.11|8541.58|8503.58|10
1611699370000|2021-01-26 22:16:10|8542.01|8504.01|8542.2|8504.2|8542.31|8504.31|8541.84|8503.84|10
1611699380000|2021-01-26 22:16:20|8542.05|8504.05|8540.4|8502.4|8542.05|8504.05|8540.4|8502.4|10
1611699390000|2021-01-26 22:16:30|8539.82|8501.82|8538.67|8500.67|8539.86|8501.86|8538.59|8500.59|10
1611699400000|2021-01-26 22:16:40|8538.63|8500.63|8538.93|8500.93|8538.93|8500.93|8538.33|8500.33|10
1611699410000|2021-01-26 22:16:50|8539.17|8501.17|8541.18|8503.18|8541.44|8503.44|8539.17|8501.17|10
1611699420000|2021-01-26 22:17:00|8541.21|8503.21|8540.66|8502.66|8541.63|8503.63|8540.66|8502.66|10
1611699430000|2021-01-26 22:17:10|8540.65|8502.65|8539.78|8501.78|8540.7|8502.7|8539.78|8501.78|8
1611699440000|2021-01-26 22:17:20|8539.79|8501.79|8539.63|8501.63|8539.94|8501.94|8539.63|8501.63|10
1611699450000|2021-01-26 22:17:30|8539.13|8501.13|8538.4|8500.4|8539.13|8501.13|8538.4|8500.4|8
1611699460000|2021-01-26 22:17:40|8538.82|8500.82|8538.08|8500.08|8539.09|8501.09|8538.08|8500.08|10
1611699470000|2021-01-26 22:17:50|8538.21|8500.21|8538.46|8500.46|8538.46|8500.46|8537.94|8499.94|9
1611699480000|2021-01-26 22:18:00|8538.43|8500.43|8538.46|8500.46|8538.95|8500.95|8538.37|8500.37|9
1611699490000|2021-01-26 22:18:10|8538.47|8500.47|8538.12|8500.12|8538.67|8500.67|8537.9|8499.9|10
1611699500000|2021-01-26 22:18:20|8538.03|8500.03|8538.29|8500.29|8538.35|8500.35|8538.03|8500.03|10
1611699510000|2021-01-26 22:18:30|8538.32|8500.32|8538.9|8500.9|8539|8501|8538.26|8500.26|10
1611699520000|2021-01-26 22:18:40|8539.12|8501.12|8538.76|8500.76|8539.2|8501.2|8538.48|8500.48|8
1611699530000|2021-01-26 22:18:50|8538.71|8500.71|8538.19|8500.19|8538.71|8500.71|8538.16|8500.16|9
1611699540000|2021-01-26 22:19:00|8538.24|8500.24|8538.48|8500.48|8538.56|8500.56|8538.05|8500.05|10
1611699550000|2021-01-26 22:19:10|8538.53|8500.53|8538.65|8500.65|8538.65|8500.65|8538.38|8500.38|9
1611699560000|2021-01-26 22:19:20|8538.58|8500.58|8538|8500|8538.58|8500.58|8538|8500|9
1611699570000|2021-01-26 22:19:30|8537.98|8499.98|8536.29|8498.29|8537.98|8499.98|8536.29|8498.29|8
1611699580000|2021-01-26 22:19:40|8536.27|8498.27|8535.31|8497.31|8536.27|8498.27|8535.09|8497.09|9
1611699590000|2021-01-26 22:19:50|8534.91|8496.91|8533.06|8495.06|8534.91|8496.91|8533.06|8495.06|10
1611699600000|2021-01-26 22:20:00|8532.53|8494.53|8529.31|8491.31|8532.53|8494.53|8529.31|8491.31|10
1611699610000|2021-01-26 22:20:10|8529.46|8491.46|8529.83|8491.83|8529.86|8491.86|8529.33|8491.33|10
1611699620000|2021-01-26 22:20:20|8530|8492|8530.02|8492.02|8530.4|8492.4|8529.82|8491.82|9
1611699630000|2021-01-26 22:20:30|8529.84|8491.84|8529.77|8491.77|8530.28|8492.28|8529.63|8491.63|10
1611699640000|2021-01-26 22:20:40|8529.56|8491.56|8528.89|8490.89|8529.56|8491.56|8528.74|8490.74|10
1611699650000|2021-01-26 22:20:50|8528.75|8490.75|8527.44|8489.44|8528.75|8490.75|8527.44|8489.44|10
1611699660000|2021-01-26 22:21:00|8527.58|8489.58|8527.22|8489.22|8527.67|8489.67|8526.97|8488.97|10
1611699670000|2021-01-26 22:21:10|8527|8489|8526.86|8488.86|8527.02|8489.02|8526.69|8488.69|10
1611699680000|2021-01-26 22:21:20|8527.13|8489.13|8526.67|8488.67|8527.2|8489.2|8526.46|8488.46|10
1611699690000|2021-01-26 22:21:30|8526.55|8488.55|8525.29|8487.29|8526.57|8488.57|8525.29|8487.29|10
1611699700000|2021-01-26 22:21:40|8525.04|8487.04|8523.9|8485.9|8525.04|8487.04|8523.9|8485.9|10
1611699710000|2021-01-26 22:21:50|8523.85|8485.85|8523.89|8485.89|8523.97|8485.97|8523.33|8485.33|10
1611699720000|2021-01-26 22:22:00|8524.2|8486.2|8526.66|8488.66|8526.66|8488.66|8523.6|8485.6|10
1611699730000|2021-01-26 22:22:10|8529.11|8491.11|8534.53|8496.53|8534.53|8496.53|8529.11|8491.11|10
1611699740000|2021-01-26 22:22:20|8534.81|8496.81|8537.27|8499.27|8537.6|8499.6|8534.81|8496.81|10
1611699750000|2021-01-26 22:22:30|8537.38|8499.38|8536.41|8498.41|8537.38|8499.38|8535.93|8497.93|10
1611699760000|2021-01-26 22:22:40|8534.96|8496.96|8533.08|8495.08|8534.96|8496.96|8533.08|8495.08|9
1611699770000|2021-01-26 22:22:50|8533.13|8495.13|8531.84|8493.84|8533.38|8495.38|8531.84|8493.84|9
1611699780000|2021-01-26 22:23:00|8531.97|8493.97|8531.27|8493.27|8532.06|8494.06|8531.27|8493.27|10
1611699790000|2021-01-26 22:23:10|8531.23|8493.23|8530.11|8492.11|8531.23|8493.23|8530.05|8492.05|10
1611699800000|2021-01-26 22:23:20|8528.96|8490.96|8526.38|8488.38|8528.96|8490.96|8526.38|8488.38|10
1611699810000|2021-01-26 22:23:30|8525.66|8487.66|8521.38|8483.38|8525.66|8487.66|8521.38|8483.38|10
1611699820000|2021-01-26 22:23:40|8520.78|8482.78|8513.34|8475.34|8520.78|8482.78|8513.34|8475.34|10
1611699830000|2021-01-26 22:23:50|8511.5|8473.5|8505.91|8467.91|8511.5|8473.5|8505.91|8467.91|10
1611699840000|2021-01-26 22:24:00|8505.04|8467.04|8501.52|8463.52|8505.04|8467.04|8501.52|8463.52|10
1611699850000|2021-01-26 22:24:10|8501.7|8463.7|8500.71|8462.71|8501.72|8463.72|8500.44|8462.44|10
1611699860000|2021-01-26 22:24:20|8500.6|8462.6|8501.22|8463.22|8501.57|8463.57|8500.6|8462.6|10
1611699870000|2021-01-26 22:24:30|8500.96|8462.96|8503.23|8465.23|8503.24|8465.24|8500.96|8462.96|10
1611699880000|2021-01-26 22:24:40|8503.2|8465.2|8502.78|8464.78|8503.21|8465.21|8502.78|8464.78|8
1611699890000|2021-01-26 22:24:50|8502.49|8464.49|8502.45|8464.45|8502.55|8464.55|8501.9|8463.9|10
1611699900000|2021-01-26 22:25:00|8502.8|8464.8|8503.95|8465.95|8504.31|8466.31|8502.8|8464.8|10
1611699910000|2021-01-26 22:25:10|8504.31|8466.31|8505.33|8467.33|8505.36|8467.36|8504.31|8466.31|10
1611699920000|2021-01-26 22:25:20|8505.4|8467.4|8506.02|8468.02|8506.02|8468.02|8504.91|8466.91|10
1611699930000|2021-01-26 22:25:30|8505.86|8467.86|8506.05|8468.05|8506.54|8468.54|8505.86|8467.86|10
1611699940000|2021-01-26 22:25:40|8505.81|8467.81|8505.95|8467.95|8506.2|8468.2|8505.56|8467.56|10
1611699950000|2021-01-26 22:25:50|8506.27|8468.27|8510.12|8472.12|8510.12|8472.12|8506.27|8468.27|10
1611699960000|2021-01-26 22:26:00|8510.34|8472.34|8512.01|8474.01|8512.11|8474.11|8510.34|8472.34|10
1611699970000|2021-01-26 22:26:10|8512.52|8474.52|8514.73|8476.73|8514.73|8476.73|8512.52|8474.52|10
1611699980000|2021-01-26 22:26:20|8515.09|8477.09|8516.23|8478.23|8516.23|8478.23|8515.09|8477.09|10
1611699990000|2021-01-26 22:26:30|8516.13|8478.13|8516.24|8478.24|8516.29|8478.29|8515.79|8477.79|9
1611700000000|2021-01-26 22:26:40|8516.62|8478.62|8519.47|8481.47|8519.47|8481.47|8516.62|8478.62|10
1611700010000|2021-01-26 22:26:50|8519.49|8481.49|8529.32|8491.32|8529.32|8491.32|8518.75|8480.75|10
1611700020000|2021-01-26 22:27:00|8529.39|8491.39|8533.52|8495.52|8533.52|8495.52|8529.29|8491.29|10
1611700030000|2021-01-26 22:27:10|8534|8496|8540.53|8502.53|8540.53|8502.53|8534|8496|10
1611700040000|2021-01-26 22:27:20|8540.37|8502.37|8543.02|8505.02|8543.03|8505.03|8540.37|8502.37|10
1611700050000|2021-01-26 22:27:30|8542.24|8504.24|8541.27|8503.27|8542.32|8504.32|8541.2|8503.2|10
1611700060000|2021-01-26 22:27:40|8541.62|8503.62|8542.2|8504.2|8542.45|8504.45|8541.62|8503.62|10
1611700070000|2021-01-26 22:27:50|8541.49|8503.49|8542.83|8504.83|8542.83|8504.83|8541.49|8503.49|10
1611700080000|2021-01-26 22:28:00|8542.57|8504.57|8545.83|8507.83|8545.83|8507.83|8542.57|8504.57|10
1611700090000|2021-01-26 22:28:10|8545.93|8507.93|8544.08|8506.08|8545.93|8507.93|8544.08|8506.08|10
1611700100000|2021-01-26 22:28:20|8543.83|8505.83|8546.27|8508.27|8546.47|8508.47|8543.83|8505.83|10
1611700110000|2021-01-26 22:28:30|8546.79|8508.79|8547.19|8509.19|8547.19|8509.19|8546.07|8508.07|10
1611700120000|2021-01-26 22:28:40|8547.17|8509.17|8548.54|8510.54|8548.54|8510.54|8547.17|8509.17|10
1611700130000|2021-01-26 22:28:50|8547.46|8509.46|8548.87|8510.87|8548.87|8510.87|8546.81|8508.81|10
1611700140000|2021-01-26 22:29:00|8548.74|8510.74|8548.94|8510.94|8549.41|8511.41|8548.74|8510.74|10
1611700150000|2021-01-26 22:29:10|8549.85|8511.85|8552.6|8514.6|8552.65|8514.65|8549.85|8511.85|10
1611700160000|2021-01-26 22:29:20|8553.57|8515.57|8555.6|8517.6|8555.6|8517.6|8552.87|8514.87|10
1611700170000|2021-01-26 22:29:30|8556.75|8518.75|8562.16|8524.16|8562.17|8524.17|8556.75|8518.75|10
1611700180000|2021-01-26 22:29:40|8561.84|8523.84|8564.4|8526.4|8565.85|8527.85|8561.84|8523.84|10
1611700190000|2021-01-26 22:29:50|8565.2|8527.2|8566.41|8528.41|8566.41|8528.41|8565.2|8527.2|10
1611700200000|2021-01-26 22:30:00|8566.39|8528.39|8567.62|8529.62|8567.62|8529.62|8566.39|8528.39|9
1611700210000|2021-01-26 22:30:10|8567.73|8529.73|8569.89|8531.89|8569.89|8531.89|8567.73|8529.73|9
1611700220000|2021-01-26 22:30:20|8569.99|8531.99|8573.85|8535.85|8574.02|8536.02|8569.99|8531.99|10
1611700230000|2021-01-26 22:30:30|8574.01|8536.01|8574.6|8536.6|8574.6|8536.6|8573.92|8535.92|10
1611700240000|2021-01-26 22:30:40|8574.54|8536.54|8570.94|8532.94|8574.54|8536.54|8570.94|8532.94|10
1611700250000|2021-01-26 22:30:50|8570.6|8532.6|8569.11|8531.11|8570.6|8532.6|8568.9|8530.9|10
1611700260000|2021-01-26 22:31:00|8568.9|8530.9|8568.42|8530.42|8568.9|8530.9|8568.42|8530.42|10
1611700270000|2021-01-26 22:31:10|8568.14|8530.14|8568.49|8530.49|8568.49|8530.49|8567.95|8529.95|10
1611700280000|2021-01-26 22:31:20|8568.68|8530.68|8569.38|8531.38|8569.44|8531.44|8568.68|8530.68|10
1611700290000|2021-01-26 22:31:30|8569.33|8531.33|8567.69|8529.69|8569.37|8531.37|8567.57|8529.57|10
1611700300000|2021-01-26 22:31:40|8567.87|8529.87|8564.85|8526.85|8567.87|8529.87|8564.85|8526.85|10
1611700310000|2021-01-26 22:31:50|8564.42|8526.42|8563.2|8525.2|8564.66|8526.66|8563.2|8525.2|9
1611700320000|2021-01-26 22:32:00|8562.77|8524.77|8560.39|8522.39|8562.77|8524.77|8560.27|8522.27|9
1611700330000|2021-01-26 22:32:10|8559.76|8521.76|8557.18|8519.18|8559.76|8521.76|8557.18|8519.18|10
1611700340000|2021-01-26 22:32:20|8556.79|8518.79|8552.7|8514.7|8556.79|8518.79|8552.7|8514.7|10
1611700350000|2021-01-26 22:32:30|8552.42|8514.42|8551.49|8513.49|8553.08|8515.08|8551.49|8513.49|9
1611700360000|2021-01-26 22:32:40|8551.53|8513.53|8553.38|8515.38|8553.38|8515.38|8551.53|8513.53|10
1611700370000|2021-01-26 22:32:50|8553.5|8515.5|8554.25|8516.25|8554.87|8516.87|8553.5|8515.5|10
1611700380000|2021-01-26 22:33:00|8555.2|8517.2|8557.7|8519.7|8557.7|8519.7|8554.69|8516.69|10
1611700390000|2021-01-26 22:33:10|8558.54|8520.54|8561.25|8523.25|8561.25|8523.25|8558.54|8520.54|9
1611700400000|2021-01-26 22:33:20|8562.76|8524.76|8563.56|8525.56|8563.68|8525.68|8562.76|8524.76|10
1611700410000|2021-01-26 22:33:30|8563.54|8525.54|8564.77|8526.77|8564.77|8526.77|8563.5|8525.5|10
1611700420000|2021-01-26 22:33:40|8564.62|8526.62|8564.85|8526.85|8565.02|8527.02|8563.79|8525.79|10
1611700430000|2021-01-26 22:33:50|8565|8527|8565.39|8527.39|8565.39|8527.39|8563.89|8525.89|10
1611700440000|2021-01-26 22:34:00|8565.45|8527.45|8566.55|8528.55|8566.55|8528.55|8565.1|8527.1|10
1611700450000|2021-01-26 22:34:10|8566.81|8528.81|8565.27|8527.27|8566.81|8528.81|8564.86|8526.86|10
1611700460000|2021-01-26 22:34:20|8565.15|8527.15|8565.02|8527.02|8565.15|8527.15|8564.57|8526.57|10
1611700470000|2021-01-26 22:34:30|8565.29|8527.29|8566.57|8528.57|8566.57|8528.57|8564.84|8526.84|10
1611700480000|2021-01-26 22:34:40|8566.6|8528.6|8565.83|8527.83|8566.6|8528.6|8565.48|8527.48|10
1611700490000|2021-01-26 22:34:50|8565.78|8527.78|8567.89|8529.89|8567.89|8529.89|8565.78|8527.78|10
1611700500000|2021-01-26 22:35:00|8567.97|8529.97|8567.29|8529.29|8567.97|8529.97|8566.86|8528.86|10
1611700510000|2021-01-26 22:35:10|8567.19|8529.19|8565.15|8527.15|8567.2|8529.2|8565.15|8527.15|10
1611700520000|2021-01-26 22:35:20|8565.12|8527.12|8560.33|8522.33|8565.71|8527.71|8560.33|8522.33|10
1611700530000|2021-01-26 22:35:30|8560.32|8522.32|8558.08|8520.08|8560.32|8522.32|8557.82|8519.82|10
1611700540000|2021-01-26 22:35:40|8558.33|8520.33|8558.53|8520.53|8558.53|8520.53|8558.2|8520.2|9
1611700550000|2021-01-26 22:35:50|8558.66|8520.66|8559.94|8521.94|8559.94|8521.94|8558.66|8520.66|10
1611700560000|2021-01-26 22:36:00|8560.01|8522.01|8561.62|8523.62|8561.62|8523.62|8559.6|8521.6|10
1611700570000|2021-01-26 22:36:10|8561.92|8523.92|8564.93|8526.93|8564.93|8526.93|8561.92|8523.92|10
1611700580000|2021-01-26 22:36:20|8565.33|8527.33|8568.14|8530.14|8568.19|8530.19|8565.33|8527.33|10
1611700590000|2021-01-26 22:36:30|8567.76|8529.76|8569.28|8531.28|8569.28|8531.28|8567.76|8529.76|10
1611700600000|2021-01-26 22:36:40|8569.29|8531.29|8570.38|8532.38|8570.38|8532.38|8569.29|8531.29|10
1611700610000|2021-01-26 22:36:50|8569.87|8531.87|8569.61|8531.61|8569.93|8531.93|8569.51|8531.51|10
1611700620000|2021-01-26 22:37:00|8569.59|8531.59|8569.78|8531.78|8570.08|8532.08|8569.27|8531.27|10
1611700630000|2021-01-26 22:37:10|8569.67|8531.67|8568.16|8530.16|8569.67|8531.67|8568|8530|10
1611700640000|2021-01-26 22:37:20|8568.32|8530.32|8568.96|8530.96|8569|8531|8568.32|8530.32|9
1611700650000|2021-01-26 22:37:30|8568.87|8530.87|8569.54|8531.54|8569.54|8531.54|8568.55|8530.55|10
1611700660000|2021-01-26 22:37:40|8569.4|8531.4|8572.59|8534.59|8572.59|8534.59|8569.4|8531.4|10
1611700670000|2021-01-26 22:37:50|8572.74|8534.74|8576.28|8538.28|8576.28|8538.28|8572.74|8534.74|10
1611700680000|2021-01-26 22:38:00|8576.46|8538.46|8577.27|8539.27|8577.27|8539.27|8576.41|8538.41|10
1611700690000|2021-01-26 22:38:10|8577.44|8539.44|8579.41|8541.41|8579.41|8541.41|8577.44|8539.44|10
1611700700000|2021-01-26 22:38:20|8579.45|8541.45|8579.9|8541.9|8580.28|8542.28|8579.45|8541.45|10
1611700710000|2021-01-26 22:38:30|8579.87|8541.87|8580.23|8542.23|8580.49|8542.49|8579.87|8541.87|10
1611700720000|2021-01-26 22:38:40|8579.78|8541.78|8579.43|8541.43|8579.94|8541.94|8579.18|8541.18|10
1611700730000|2021-01-26 22:38:50|8579.41|8541.41|8579.71|8541.71|8579.71|8541.71|8578.64|8540.64|10
1611700740000|2021-01-26 22:39:00|8579.77|8541.77|8582.7|8544.7|8582.71|8544.71|8579.77|8541.77|10
1611700750000|2021-01-26 22:39:10|8583.07|8545.07|8584.04|8546.04|8584.13|8546.13|8582.76|8544.76|10
1611700760000|2021-01-26 22:39:20|8584.01|8546.01|8583.44|8545.44|8584.39|8546.39|8583.44|8545.44|10
1611700770000|2021-01-26 22:39:30|8583.49|8545.49|8583.97|8545.97|8583.97|8545.97|8583.11|8545.11|10
1611700780000|2021-01-26 22:39:40|8583.77|8545.77|8584.57|8546.57|8584.57|8546.57|8583.77|8545.77|10
1611700790000|2021-01-26 22:39:50|8584.34|8546.34|8585.4|8547.4|8585.4|8547.4|8584.34|8546.34|10
1611700800000|2021-01-26 22:40:00|8585.52|8547.52|8587.2|8549.2|8587.2|8549.2|8585.52|8547.52|10
1611700810000|2021-01-26 22:40:10|8587.26|8549.26|8586.81|8548.81|8587.39|8549.39|8586.63|8548.63|9
1611700820000|2021-01-26 22:40:20|8586.75|8548.75|8584.04|8546.04|8586.75|8548.75|8584.04|8546.04|10
1611700830000|2021-01-26 22:40:30|8584.29|8546.29|8582.04|8544.04|8584.29|8546.29|8581.99|8543.99|10
1611700840000|2021-01-26 22:40:40|8582.22|8544.22|8580.52|8542.52|8582.22|8544.22|8580.52|8542.52|9
1611700850000|2021-01-26 22:40:50|8580.66|8542.66|8581.89|8543.89|8581.89|8543.89|8580.47|8542.47|10
1611700860000|2021-01-26 22:41:00|8582.01|8544.01|8584.43|8546.43|8584.43|8546.43|8582.01|8544.01|9
1611700870000|2021-01-26 22:41:10|8585.2|8547.2|8587.86|8549.86|8587.86|8549.86|8585.2|8547.2|10
1611700880000|2021-01-26 22:41:20|8588.13|8550.13|8588.47|8550.47|8588.75|8550.75|8588.13|8550.13|10
1611700890000|2021-01-26 22:41:30|8588.46|8550.46|8586.72|8548.72|8588.46|8550.46|8586.72|8548.72|10
1611700900000|2021-01-26 22:41:40|8586.81|8548.81|8587.61|8549.61|8587.61|8549.61|8586.81|8548.81|10
1611700910000|2021-01-26 22:41:50|8587.63|8549.63|8590.98|8552.98|8590.98|8552.98|8587.63|8549.63|10
1611700920000|2021-01-26 22:42:00|8590.63|8552.63|8592.99|8554.99|8592.99|8554.99|8590.63|8552.63|9
1611700930000|2021-01-26 22:42:10|8593.22|8555.22|8592.76|8554.76|8593.75|8555.75|8592.76|8554.76|10
1611700940000|2021-01-26 22:42:20|8592.57|8554.57|8593|8555|8593.85|8555.85|8592.44|8554.44|10
1611700950000|2021-01-26 22:42:30|8592.68|8554.68|8593.05|8555.05|8593.29|8555.29|8592.68|8554.68|10
1611700960000|2021-01-26 22:42:40|8592.96|8554.96|8594.1|8556.1|8594.1|8556.1|8592.75|8554.75|10
1611700970000|2021-01-26 22:42:50|8593.92|8555.92|8594.08|8556.08|8594.74|8556.74|8593.92|8555.92|10
1611700980000|2021-01-26 22:43:00|8594.07|8556.07|8595.83|8557.83|8595.83|8557.83|8594.07|8556.07|10
1611700990000|2021-01-26 22:43:10|8594.19|8556.19|8590.79|8552.79|8594.19|8556.19|8590.79|8552.79|9
1611701000000|2021-01-26 22:43:20|8590.17|8552.17|8589.89|8551.89|8590.33|8552.33|8589.3|8551.3|10
1611701010000|2021-01-26 22:43:30|8589.9|8551.9|8591.8|8553.8|8591.8|8553.8|8589.9|8551.9|10
1611701020000|2021-01-26 22:43:40|8591.46|8553.46|8592.79|8554.79|8593.03|8555.03|8591.46|8553.46|10
1611701030000|2021-01-26 22:43:50|8592.7|8554.7|8593.22|8555.22|8594.03|8556.03|8591.76|8553.76|10
1611701040000|2021-01-26 22:44:00|8593.45|8555.45|8595.32|8557.32|8595.32|8557.32|8593.45|8555.45|10
1611701050000|2021-01-26 22:44:10|8595.67|8557.67|8596.68|8558.68|8596.76|8558.76|8595.67|8557.67|10
1611701060000|2021-01-26 22:44:20|8596.63|8558.63|8597.97|8559.97|8597.97|8559.97|8596.51|8558.51|10
1611701070000|2021-01-26 22:44:30|8598.69|8560.69|8598.95|8560.95|8598.95|8560.95|8597.97|8559.97|10
1611701080000|2021-01-26 22:44:40|8598.96|8560.96|8600.86|8562.86|8600.86|8562.86|8598.96|8560.96|10
1611701090000|2021-01-26 22:44:50|8601.43|8563.43|8601.59|8563.59|8601.64|8563.64|8601.21|8563.21|8
1611701100000|2021-01-26 22:45:00|8601.55|8563.55|8603.14|8565.14|8603.14|8565.14|8600.78|8562.78|10
1611701110000|2021-01-26 22:45:10|8603.41|8565.41|8600.44|8562.44|8603.41|8565.41|8600.12|8562.12|10
1611701120000|2021-01-26 22:45:20|8600.71|8562.71|8602.59|8564.59|8602.63|8564.63|8600.71|8562.71|10
1611701130000|2021-01-26 22:45:30|8602.32|8564.32|8603.37|8565.37|8603.37|8565.37|8602.32|8564.32|10
1611701140000|2021-01-26 22:45:40|8602.96|8564.96|8601.74|8563.74|8602.96|8564.96|8601.15|8563.15|10
1611701150000|2021-01-26 22:45:50|8601.62|8563.62|8603.55|8565.55|8603.55|8565.55|8601.62|8563.62|10
1611701160000|2021-01-26 22:46:00|8603.62|8565.62|8603.91|8565.91|8604|8566|8603.53|8565.53|10
1611701170000|2021-01-26 22:46:10|8604.06|8566.06|8603.76|8565.76|8604.18|8566.18|8603.25|8565.25|10
1611701180000|2021-01-26 22:46:20|8603.91|8565.91|8605.26|8567.26|8605.73|8567.73|8603.91|8565.91|10
1611701190000|2021-01-26 22:46:30|8605.09|8567.09|8606.23|8568.23|8606.23|8568.23|8605.09|8567.09|10
1611701200000|2021-01-26 22:46:40|8606.13|8568.13|8611.09|8573.09|8611.09|8573.09|8606.13|8568.13|10
1611701210000|2021-01-26 22:46:50|8611.8|8573.8|8613.54|8575.54|8613.78|8575.78|8611.8|8573.8|10
1611701220000|2021-01-26 22:47:00|8613.9|8575.9|8612.51|8574.51|8613.94|8575.94|8612.51|8574.51|10
1611701230000|2021-01-26 22:47:10|8612.98|8574.98|8607.46|8569.46|8612.98|8574.98|8607.35|8569.35|9
1611701240000|2021-01-26 22:47:20|8607.02|8569.02|8600.33|8562.33|8607.02|8569.02|8600.33|8562.33|10
1611701250000|2021-01-26 22:47:30|8600.46|8562.46|8597.37|8559.37|8600.46|8562.46|8597.37|8559.37|10
1611701260000|2021-01-26 22:47:40|8597.04|8559.04|8592.49|8554.49|8597.04|8559.04|8592.49|8554.49|10
1611701270000|2021-01-26 22:47:50|8592.48|8554.48|8591.8|8553.8|8592.48|8554.48|8590.17|8552.17|10
1611701280000|2021-01-26 22:48:00|8591.94|8553.94|8596.04|8558.04|8596.04|8558.04|8591.94|8553.94|10
1611701290000|2021-01-26 22:48:10|8596.18|8558.18|8597.36|8559.36|8597.44|8559.44|8596.18|8558.18|10
1611701300000|2021-01-26 22:48:20|8596.66|8558.66|8596.2|8558.2|8596.72|8558.72|8595.9|8557.9|10
1611701310000|2021-01-26 22:48:30|8596.5|8558.5|8595.62|8557.62|8596.61|8558.61|8595.61|8557.61|9
1611701320000|2021-01-26 22:48:40|8596.54|8558.54|8598.53|8560.53|8598.53|8560.53|8596.53|8558.53|10
1611701330000|2021-01-26 22:48:50|8598.45|8560.45|8598.18|8560.18|8598.59|8560.59|8597.93|8559.93|10
1611701340000|2021-01-26 22:49:00|8598.04|8560.04|8598.15|8560.15|8598.78|8560.78|8597.82|8559.82|9
1611701350000|2021-01-26 22:49:10|8598.21|8560.21|8597.93|8559.93|8598.39|8560.39|8597.93|8559.93|10
1611701360000|2021-01-26 22:49:20|8598.02|8560.02|8601.19|8563.19|8601.19|8563.19|8598.02|8560.02|10
1611701370000|2021-01-26 22:49:30|8601.58|8563.58|8601.05|8563.05|8602.42|8564.42|8600.75|8562.75|10
1611701380000|2021-01-26 22:49:40|8600.79|8562.79|8602.35|8564.35|8602.39|8564.39|8600.79|8562.79|10
1611701390000|2021-01-26 22:49:50|8602.18|8564.18|8602.5|8564.5|8602.5|8564.5|8600.52|8562.52|10
1611701400000|2021-01-26 22:50:00|8602.49|8564.49|8603.11|8565.11|8603.59|8565.59|8602.4|8564.4|10
1611701410000|2021-01-26 22:50:10|8603.28|8565.28|8600.62|8562.62|8603.57|8565.57|8600.59|8562.59|9
1611701420000|2021-01-26 22:50:20|8600.51|8562.51|8598.7|8560.7|8600.51|8562.51|8598.7|8560.7|10
1611701430000|2021-01-26 22:50:30|8597.92|8559.92|8595.8|8557.8|8597.92|8559.92|8595.8|8557.8|10
1611701440000|2021-01-26 22:50:40|8596.09|8558.09|8594.82|8556.82|8596.3|8558.3|8594.82|8556.82|10
1611701450000|2021-01-26 22:50:50|8594.66|8556.66|8589.86|8551.86|8594.66|8556.66|8589.86|8551.86|10
1611701460000|2021-01-26 22:51:00|8589.36|8551.36|8583.25|8545.25|8589.36|8551.36|8583.25|8545.25|10
1611701470000|2021-01-26 22:51:10|8583.17|8545.17|8583.41|8545.41|8583.8|8545.8|8582.94|8544.94|10
1611701480000|2021-01-26 22:51:20|8583.36|8545.36|8586.16|8548.16|8586.16|8548.16|8583.36|8545.36|10
1611701490000|2021-01-26 22:51:30|8586.59|8548.59|8590.45|8552.45|8590.45|8552.45|8586.17|8548.17|10
1611701500000|2021-01-26 22:51:40|8590.51|8552.51|8590.29|8552.29|8590.51|8552.51|8590.07|8552.07|9
1611701510000|2021-01-26 22:51:50|8589.73|8551.73|8586.72|8548.72|8589.81|8551.81|8586.72|8548.72|10
1611701520000|2021-01-26 22:52:00|8586.81|8548.81|8584.51|8546.51|8586.81|8548.81|8584.51|8546.51|10
1611701530000|2021-01-26 22:52:10|8584.37|8546.37|8583.07|8545.07|8584.47|8546.47|8583|8545|10
1611701540000|2021-01-26 22:52:20|8583.03|8545.03|8580.53|8542.53|8583.03|8545.03|8580.53|8542.53|10
1611701550000|2021-01-26 22:52:30|8580.74|8542.74|8582.24|8544.24|8582.24|8544.24|8579.69|8541.69|10
1611701560000|2021-01-26 22:52:40|8582.64|8544.64|8585.09|8547.09|8585.1|8547.1|8582.64|8544.64|10
1611701570000|2021-01-26 22:52:50|8585.47|8547.47|8584.99|8546.99|8585.97|8547.97|8584.99|8546.99|10
1611701580000|2021-01-26 22:53:00|8585.44|8547.44|8586.24|8548.24|8586.93|8548.93|8585.44|8547.44|10
1611701590000|2021-01-26 22:53:10|8586.29|8548.29|8583.79|8545.79|8586.38|8548.38|8583.79|8545.79|9
1611701600000|2021-01-26 22:53:20|8583.99|8545.99|8586.11|8548.11|8586.11|8548.11|8583.99|8545.99|10
1611701610000|2021-01-26 22:53:30|8586.23|8548.23|8588.12|8550.12|8588.12|8550.12|8586.23|8548.23|10
1611701620000|2021-01-26 22:53:40|8588.29|8550.29|8590.24|8552.24|8590.24|8552.24|8588.29|8550.29|10
1611701630000|2021-01-26 22:53:50|8590.28|8552.28|8592.27|8554.27|8592.27|8554.27|8590.28|8552.28|9
1611701640000|2021-01-26 22:54:00|8592.46|8554.46|8594.3|8556.3|8594.57|8556.57|8592.46|8554.46|10
1611701650000|2021-01-26 22:54:10|8594.67|8556.67|8592.73|8554.73|8594.97|8556.97|8592.73|8554.73|10
1611701660000|2021-01-26 22:54:20|8592.54|8554.54|8593.68|8555.68|8593.91|8555.91|8592.54|8554.54|10
1611701670000|2021-01-26 22:54:30|8593.85|8555.85|8596.59|8558.59|8596.59|8558.59|8593.85|8555.85|10
1611701680000|2021-01-26 22:54:40|8596.52|8558.52|8596.73|8558.73|8596.84|8558.84|8596.17|8558.17|10
1611701690000|2021-01-26 22:54:50|8596.83|8558.83|8596.17|8558.17|8597.31|8559.31|8596.17|8558.17|9
1611701700000|2021-01-26 22:55:00|8596.3|8558.3|8598.45|8560.45|8598.45|8560.45|8596.3|8558.3|10
1611701710000|2021-01-26 22:55:10|8598.41|8560.41|8598.23|8560.23|8598.48|8560.48|8597.88|8559.88|10
1611701720000|2021-01-26 22:55:20|8597.89|8559.89|8599.69|8561.69|8599.69|8561.69|8597.8|8559.8|10
1611701730000|2021-01-26 22:55:30|8599.91|8561.91|8601.82|8563.82|8601.9|8563.9|8599.91|8561.91|9
1611701740000|2021-01-26 22:55:40|8601.84|8563.84|8604.27|8566.27|8604.27|8566.27|8601.84|8563.84|9
1611701750000|2021-01-26 22:55:50|8604.65|8566.65|8604.25|8566.25|8604.67|8566.67|8604.03|8566.03|9
1611701760000|2021-01-26 22:56:00|8604.24|8566.24|8599.01|8561.01|8604.33|8566.33|8599.01|8561.01|10
1611701770000|2021-01-26 22:56:10|8598.05|8560.05|8599.03|8561.03|8599.03|8561.03|8597.93|8559.93|10
1611701780000|2021-01-26 22:56:20|8599.32|8561.32|8601.04|8563.04|8601.04|8563.04|8599.32|8561.32|10
1611701790000|2021-01-26 22:56:30|8601.15|8563.15|8602.04|8564.04|8602.04|8564.04|8601.07|8563.07|10
1611701800000|2021-01-26 22:56:40|8602.77|8564.77|8605.64|8567.64|8605.64|8567.64|8602.77|8564.77|10
1611701810000|2021-01-26 22:56:50|8605.8|8567.8|8608.56|8570.56|8609.01|8571.01|8605.8|8567.8|10
1611701820000|2021-01-26 22:57:00|8608.66|8570.66|8610.05|8572.05|8610.07|8572.07|8608.59|8570.59|10
1611701830000|2021-01-26 22:57:10|8610.58|8572.58|8617.89|8579.89|8617.89|8579.89|8608.26|8570.26|10
1611701840000|2021-01-26 22:57:20|8619.34|8581.34|8628.14|8590.14|8628.14|8590.14|8619.34|8581.34|10
1611701850000|2021-01-26 22:57:30|8628.32|8590.32|8622.6|8584.6|8628.32|8590.32|8621.91|8583.91|10
1611701860000|2021-01-26 22:57:40|8623.34|8585.34|8637.36|8599.36|8637.36|8599.36|8623.34|8585.34|10
1611701870000|2021-01-26 22:57:50|8637.6|8599.6|8645.64|8607.64|8645.64|8607.64|8636.62|8598.62|10
1611701880000|2021-01-26 22:58:00|8646.27|8608.27|8651.72|8613.72|8652.41|8614.41|8646.27|8608.27|10
1611701890000|2021-01-26 22:58:10|8652.2|8614.2|8645.81|8607.81|8652.21|8614.21|8645.81|8607.81|10
1611701900000|2021-01-26 22:58:20|8645.04|8607.04|8643.38|8605.38|8645.35|8607.35|8639.75|8601.75|10
1611701910000|2021-01-26 22:58:30|8644.32|8606.32|8651.06|8613.06|8651.06|8613.06|8644.32|8606.32|9
1611701920000|2021-01-26 22:58:40|8651.91|8613.91|8653.59|8615.59|8654.04|8616.04|8651.91|8613.91|10
1611701930000|2021-01-26 22:58:50|8654.09|8616.09|8656.57|8618.57|8656.57|8618.57|8654.09|8616.09|9
1611701940000|2021-01-26 22:59:00|8657.25|8619.25|8658.79|8620.79|8658.79|8620.79|8657.25|8619.25|10
1611701950000|2021-01-26 22:59:10|8658.52|8620.52|8657.47|8619.47|8658.52|8620.52|8657.47|8619.47|10
1611701960000|2021-01-26 22:59:20|8657.13|8619.13|8655.93|8617.93|8657.39|8619.39|8655.93|8617.93|10
1611701970000|2021-01-26 22:59:30|8655.98|8617.98|8659.03|8621.03|8659.03|8621.03|8653.44|8615.44|10
1611701980000|2021-01-26 22:59:40|8659.12|8621.12|8663.1|8625.1|8663.91|8625.91|8659.12|8621.12|10
1611701990000|2021-01-26 22:59:50|8663.47|8625.47|8666.48|8628.48|8667.38|8629.38|8663.47|8625.47|10
1611702000000|2021-01-26 23:00:00|8666.93|8628.93|8672.33|8634.33|8672.33|8634.33|8666.93|8628.93|10
1611702010000|2021-01-26 23:00:10|8673.97|8635.97|8679.05|8641.05|8680.02|8642.02|8673.97|8635.97|10
1611702020000|2021-01-26 23:00:20|8679.09|8641.09|8681.03|8643.03|8681.03|8643.03|8679.09|8641.09|10
1611702030000|2021-01-26 23:00:30|8681.71|8643.71|8684.16|8646.16|8684.16|8646.16|8681.71|8643.71|10
1611702040000|2021-01-26 23:00:40|8684.32|8646.32|8686.72|8648.72|8687.24|8649.24|8684.32|8646.32|10
1611702050000|2021-01-26 23:00:50|8686.44|8648.44|8690.02|8652.02|8690.02|8652.02|8686.44|8648.44|10
1611702060000|2021-01-26 23:01:00|8690.15|8652.15|8692.28|8654.28|8692.28|8654.28|8690.15|8652.15|10
1611702070000|2021-01-26 23:01:10|8692.38|8654.38|8692.66|8654.66|8692.66|8654.66|8691.37|8653.37|10
1611702080000|2021-01-26 23:01:20|8692.45|8654.45|8697.19|8659.19|8697.48|8659.48|8692.45|8654.45|10
1611702090000|2021-01-26 23:01:30|8697.51|8659.51|8700.11|8662.11|8700.11|8662.11|8697.51|8659.51|10
1611702100000|2021-01-26 23:01:40|8701.29|8663.29|8700.58|8662.58|8701.77|8663.77|8700.19|8662.19|10
1611702110000|2021-01-26 23:01:50|8700.65|8662.65|8700.76|8662.76|8701.74|8663.74|8700.65|8662.65|10
1611702120000|2021-01-26 23:02:00|8701.12|8663.12|8685.45|8647.45|8702.72|8664.72|8685.45|8647.45|10
1611702130000|2021-01-26 23:02:10|8684.77|8646.77|8690.34|8652.34|8690.34|8652.34|8682.17|8644.17|10
1611702140000|2021-01-26 23:02:20|8690.5|8652.5|8695.26|8657.26|8695.26|8657.26|8689.62|8651.62|10
1611702150000|2021-01-26 23:02:30|8695.84|8657.84|8696.97|8658.97|8697.41|8659.41|8695.84|8657.84|9
1611702160000|2021-01-26 23:02:40|8696.98|8658.98|8697.57|8659.57|8697.59|8659.59|8696.98|8658.98|10
1611702170000|2021-01-26 23:02:50|8696.97|8658.97|8695.07|8657.07|8697.11|8659.11|8694.93|8656.93|10
1611702180000|2021-01-26 23:03:00|8695.05|8657.05|8692.07|8654.07|8695.05|8657.05|8691.84|8653.84|10
1611702190000|2021-01-26 23:03:10|8691.81|8653.81|8690.64|8652.64|8691.81|8653.81|8689.45|8651.45|10
1611702200000|2021-01-26 23:03:20|8690.75|8652.75|8690.6|8652.6|8691.37|8653.37|8690.26|8652.26|10
1611702210000|2021-01-26 23:03:30|8690.81|8652.81|8691.71|8653.71|8691.98|8653.98|8690.71|8652.71|10
1611702220000|2021-01-26 23:03:40|8690.7|8652.7|8690.8|8652.8|8691.31|8653.31|8690.37|8652.37|9
1611702230000|2021-01-26 23:03:50|8690.93|8652.93|8690.65|8652.65|8691.24|8653.24|8690.65|8652.65|10
1611702240000|2021-01-26 23:04:00|8691.2|8653.2|8692.26|8654.26|8692.26|8654.26|8690.28|8652.28|10
1611702250000|2021-01-26 23:04:10|8692.67|8654.67|8695.49|8657.49|8695.5|8657.5|8692.64|8654.64|10
1611702260000|2021-01-26 23:04:20|8696.17|8658.17|8697.26|8659.26|8697.26|8659.26|8696.15|8658.15|9
1611702270000|2021-01-26 23:04:30|8697.29|8659.29|8698.01|8660.01|8698.01|8660.01|8697.29|8659.29|10
1611702280000|2021-01-26 23:04:40|8698.37|8660.37|8697.85|8659.85|8698.61|8660.61|8697.85|8659.85|10
1611702290000|2021-01-26 23:04:50|8697.78|8659.78|8698.11|8660.11|8698.15|8660.15|8697.64|8659.64|10
1611702300000|2021-01-26 23:05:00|8698.1|8660.1|8697.12|8659.12|8698.59|8660.59|8697.12|8659.12|10
1611702310000|2021-01-26 23:05:10|8696.99|8658.99|8699.47|8661.47|8699.57|8661.57|8696.99|8658.99|10
1611702320000|2021-01-26 23:05:20|8699.63|8661.63|8701.91|8663.91|8701.91|8663.91|8699.63|8661.63|10
1611702330000|2021-01-26 23:05:30|8701.8|8663.8|8700.51|8662.51|8702.09|8664.09|8700.51|8662.51|8
1611702340000|2021-01-26 23:05:40|8699.62|8661.62|8696.34|8658.34|8699.62|8661.62|8696.34|8658.34|10
1611702350000|2021-01-26 23:05:50|8696.63|8658.63|8693.93|8655.93|8696.63|8658.63|8693.93|8655.93|10
1611702360000|2021-01-26 23:06:00|8694.47|8656.47|8694.68|8656.68|8695.08|8657.08|8694.29|8656.29|10
1611702370000|2021-01-26 23:06:10|8694.38|8656.38|8693.9|8655.9|8694.38|8656.38|8693.52|8655.52|10
1611702380000|2021-01-26 23:06:20|8693.84|8655.84|8695.35|8657.35|8695.35|8657.35|8693.75|8655.75|10
1611702390000|2021-01-26 23:06:30|8695.25|8657.25|8695.72|8657.72|8696.38|8658.38|8695.17|8657.17|10
1611702400000|2021-01-26 23:06:40|8695.23|8657.23|8693.92|8655.92|8696.59|8658.59|8693.73|8655.73|10
1611702410000|2021-01-26 23:06:50|8694.68|8656.68|8696|8658|8696|8658|8694.68|8656.68|10
1611702420000|2021-01-26 23:07:00|8696.58|8658.58|8697.88|8659.88|8697.88|8659.88|8696.58|8658.58|10
1611702430000|2021-01-26 23:07:10|8697.89|8659.89|8699.79|8661.79|8699.79|8661.79|8697.88|8659.88|10
1611702440000|2021-01-26 23:07:20|8699.55|8661.55|8706.89|8668.89|8706.89|8668.89|8699.18|8661.18|10
1611702450000|2021-01-26 23:07:30|8707.72|8669.72|8711.45|8673.45|8711.45|8673.45|8707.72|8669.72|10
1611702460000|2021-01-26 23:07:40|8711.2|8673.2|8710.98|8672.98|8711.37|8673.37|8710.58|8672.58|10
1611702470000|2021-01-26 23:07:50|8711.3|8673.3|8710.97|8672.97|8711.3|8673.3|8710.57|8672.57|10
1611702480000|2021-01-26 23:08:00|8711.15|8673.15|8708.35|8670.35|8711.29|8673.29|8708.35|8670.35|10
1611702490000|2021-01-26 23:08:10|8708.03|8670.03|8704.84|8666.84|8708.03|8670.03|8704.84|8666.84|10
1611702500000|2021-01-26 23:08:20|8704.74|8666.74|8701.82|8663.82|8704.74|8666.74|8701.82|8663.82|10
1611702510000|2021-01-26 23:08:30|8701.58|8663.58|8700.07|8662.07|8702.18|8664.18|8700.07|8662.07|10
1611702520000|2021-01-26 23:08:40|8699.96|8661.96|8695.85|8657.85|8699.96|8661.96|8695.85|8657.85|10
1611702530000|2021-01-26 23:08:50|8696.4|8658.4|8690.81|8652.81|8696.67|8658.67|8690.81|8652.81|10
1611702540000|2021-01-26 23:09:00|8690.8|8652.8|8688.89|8650.89|8690.8|8652.8|8688.6|8650.6|9
1611702550000|2021-01-26 23:09:10|8688.45|8650.45|8688.97|8650.97|8689.41|8651.41|8687.72|8649.72|10
1611702560000|2021-01-26 23:09:20|8688|8650|8691.44|8653.44|8691.44|8653.44|8688|8650|10
1611702570000|2021-01-26 23:09:30|8692.5|8654.5|8692.78|8654.78|8693.7|8655.7|8692.5|8654.5|10
1611702580000|2021-01-26 23:09:40|8692.08|8654.08|8690.63|8652.63|8692.11|8654.11|8690.15|8652.15|10
1611702590000|2021-01-26 23:09:50|8690.6|8652.6|8690.57|8652.57|8690.72|8652.72|8689.91|8651.91|9
1611702600000|2021-01-26 23:10:00|8690.91|8652.91|8688.84|8650.84|8691.29|8653.29|8688.82|8650.82|10
1611702610000|2021-01-26 23:10:10|8688.54|8650.54|8682.57|8644.57|8688.54|8650.54|8682.57|8644.57|10
1611702620000|2021-01-26 23:10:20|8681.95|8643.95|8682.78|8644.78|8683.93|8645.93|8681.61|8643.61|10
1611702630000|2021-01-26 23:10:30|8682.46|8644.46|8682.05|8644.05|8683.34|8645.34|8682.05|8644.05|10
1611702640000|2021-01-26 23:10:40|8682.11|8644.11|8680.45|8642.45|8682.47|8644.47|8680.4|8642.4|10
1611702650000|2021-01-26 23:10:50|8680.38|8642.38|8679.33|8641.33|8680.75|8642.75|8679.33|8641.33|10
1611702660000|2021-01-26 23:11:00|8678.71|8640.71|8677.74|8639.74|8678.71|8640.71|8677.62|8639.62|10
1611702670000|2021-01-26 23:11:10|8678.02|8640.02|8677.19|8639.19|8678.02|8640.02|8676.85|8638.85|10
1611702680000|2021-01-26 23:11:20|8677.86|8639.86|8678.85|8640.85|8678.96|8640.96|8676.82|8638.82|9
1611702690000|2021-01-26 23:11:30|8678.93|8640.93|8681.12|8643.12|8681.31|8643.31|8678.93|8640.93|10
1611702700000|2021-01-26 23:11:40|8682.35|8644.35|8684.82|8646.82|8685.19|8647.19|8682.35|8644.35|9
1611702710000|2021-01-26 23:11:50|8684.95|8646.95|8692.22|8654.22|8692.22|8654.22|8684.95|8646.95|10
1611702720000|2021-01-26 23:12:00|8692.45|8654.45|8693.14|8655.14|8694.52|8656.52|8692.45|8654.45|10
1611702730000|2021-01-26 23:12:10|8692.74|8654.74|8685.62|8647.62|8692.74|8654.74|8685.62|8647.62|10
1611702740000|2021-01-26 23:12:20|8684.05|8646.05|8681.67|8643.67|8684.05|8646.05|8681.65|8643.65|10
1611702750000|2021-01-26 23:12:30|8681.51|8643.51|8679.82|8641.82|8681.51|8643.51|8679.76|8641.76|10
1611702760000|2021-01-26 23:12:40|8679.73|8641.73|8677.24|8639.24|8679.73|8641.73|8676.71|8638.71|9
1611702770000|2021-01-26 23:12:50|8676.22|8638.22|8674.04|8636.04|8676.22|8638.22|8674.04|8636.04|10
1611702780000|2021-01-26 23:13:00|8674.08|8636.08|8674.31|8636.31|8674.4|8636.4|8673.68|8635.68|10
1611702790000|2021-01-26 23:13:10|8673.83|8635.83|8673.27|8635.27|8673.83|8635.83|8672.39|8634.39|10
1611702800000|2021-01-26 23:13:20|8673.7|8635.7|8672.89|8634.89|8673.7|8635.7|8672.89|8634.89|10
1611702810000|2021-01-26 23:13:30|8672.73|8634.73|8669.1|8631.1|8672.73|8634.73|8669.1|8631.1|10
1611702820000|2021-01-26 23:13:40|8669.09|8631.09|8666.23|8628.23|8669.09|8631.09|8665.93|8627.93|10
1611702830000|2021-01-26 23:13:50|8666.35|8628.35|8670.12|8632.12|8670.12|8632.12|8666.35|8628.35|10
1611702840000|2021-01-26 23:14:00|8670.65|8632.65|8669.81|8631.81|8670.99|8632.99|8669.38|8631.38|10
1611702850000|2021-01-26 23:14:10|8669.35|8631.35|8671.35|8633.35|8671.35|8633.35|8669.35|8631.35|9
1611702860000|2021-01-26 23:14:20|8671.62|8633.62|8676.38|8638.38|8676.38|8638.38|8671.62|8633.62|10
1611702870000|2021-01-26 23:14:30|8677.79|8639.79|8682.33|8644.33|8682.39|8644.39|8677.79|8639.79|10
1611702880000|2021-01-26 23:14:40|8682.37|8644.37|8679.22|8641.22|8682.37|8644.37|8679.22|8641.22|10
1611702890000|2021-01-26 23:14:50|8678.88|8640.88|8675.58|8637.58|8678.88|8640.88|8675.58|8637.58|10
1611702900000|2021-01-26 23:15:00|8675.35|8637.35|8681.54|8643.54|8681.54|8643.54|8675.35|8637.35|10
1611702910000|2021-01-26 23:15:10|8681.98|8643.98|8689.7|8651.7|8689.7|8651.7|8681.98|8643.98|10
1611702920000|2021-01-26 23:15:20|8690|8652|8689.85|8651.85|8691.2|8653.2|8689.85|8651.85|10
1611702930000|2021-01-26 23:15:30|8690.21|8652.21|8694.04|8656.04|8694.04|8656.04|8690.09|8652.09|10
1611702940000|2021-01-26 23:15:40|8695.77|8657.77|8699.27|8661.27|8700.13|8662.13|8695.77|8657.77|10
1611702950000|2021-01-26 23:15:50|8699.19|8661.19|8701.19|8663.19|8701.62|8663.62|8699.19|8661.19|10
1611702960000|2021-01-26 23:16:00|8701.26|8663.26|8699.92|8661.92|8701.76|8663.76|8699.92|8661.92|10
1611702970000|2021-01-26 23:16:10|8699.5|8661.5|8697.2|8659.2|8699.5|8661.5|8697.2|8659.2|10
1611702980000|2021-01-26 23:16:20|8697.37|8659.37|8695.5|8657.5|8697.37|8659.37|8695.5|8657.5|10
1611702990000|2021-01-26 23:16:30|8694.21|8656.21|8691.36|8653.36|8694.21|8656.21|8691.36|8653.36|10
1611703000000|2021-01-26 23:16:40|8691.61|8653.61|8690.83|8652.83|8692.01|8654.01|8690.36|8652.36|10
1611703010000|2021-01-26 23:16:50|8690.77|8652.77|8689.89|8651.89|8690.77|8652.77|8689.81|8651.81|10
1611703020000|2021-01-26 23:17:00|8690.05|8652.05|8690.68|8652.68|8690.68|8652.68|8689.08|8651.08|10
1611703030000|2021-01-26 23:17:10|8691.39|8653.39|8690.42|8652.42|8692.77|8654.77|8690.42|8652.42|9
1611703040000|2021-01-26 23:17:20|8690.32|8652.32|8691.2|8653.2|8691.2|8653.2|8689.98|8651.98|10
1611703050000|2021-01-26 23:17:30|8691.28|8653.28|8691.62|8653.62|8691.9|8653.9|8690.95|8652.95|10
1611703060000|2021-01-26 23:17:40|8691.6|8653.6|8693.03|8655.03|8693.03|8655.03|8691.55|8653.55|10
1611703070000|2021-01-26 23:17:50|8692.59|8654.59|8695.27|8657.27|8695.27|8657.27|8692.51|8654.51|10
1611703080000|2021-01-26 23:18:00|8695.25|8657.25|8693.38|8655.38|8695.86|8657.86|8693.38|8655.38|10
1611703090000|2021-01-26 23:18:10|8693.17|8655.17|8691.95|8653.95|8693.32|8655.32|8691.95|8653.95|10
1611703100000|2021-01-26 23:18:20|8691.93|8653.93|8694.44|8656.44|8694.44|8656.44|8691.93|8653.93|10
1611703110000|2021-01-26 23:18:30|8693.87|8655.87|8694.12|8656.12|8694.12|8656.12|8693.37|8655.37|10
1611703120000|2021-01-26 23:18:40|8694.13|8656.13|8693.72|8655.72|8694.16|8656.16|8692.56|8654.56|10
1611703130000|2021-01-26 23:18:50|8693.77|8655.77|8693.55|8655.55|8694.22|8656.22|8692.99|8654.99|10
1611703140000|2021-01-26 23:19:00|8693.39|8655.39|8696.52|8658.52|8696.52|8658.52|8693.39|8655.39|10
1611703150000|2021-01-26 23:19:10|8697.11|8659.11|8699.15|8661.15|8699.16|8661.16|8697.11|8659.11|10
1611703160000|2021-01-26 23:19:20|8699.02|8661.02|8701.74|8663.74|8701.74|8663.74|8698.55|8660.55|10
1611703170000|2021-01-26 23:19:30|8701.99|8663.99|8708.34|8670.34|8708.4|8670.4|8701.99|8663.99|10
1611703180000|2021-01-26 23:19:40|8708.47|8670.47|8709.69|8671.69|8709.69|8671.69|8708.2|8670.2|10
1611703190000|2021-01-26 23:19:50|8710.25|8672.25|8710.65|8672.65|8710.71|8672.71|8709.68|8671.68|10
1611703200000|2021-01-26 23:20:00|8710.2|8672.2|8707.61|8669.61|8710.3|8672.3|8707.61|8669.61|10
1611703210000|2021-01-26 23:20:10|8707.48|8669.48|8703.23|8665.23|8707.48|8669.48|8703.13|8665.13|10
1611703220000|2021-01-26 23:20:20|8704.2|8666.2|8704.21|8666.21|8704.89|8666.89|8703.63|8665.63|10
1611703230000|2021-01-26 23:20:30|8704.87|8666.87|8705.19|8667.19|8705.4|8667.4|8704.78|8666.78|10
1611703240000|2021-01-26 23:20:40|8705.1|8667.1|8703.28|8665.28|8706.19|8668.19|8703.28|8665.28|10
1611703250000|2021-01-26 23:20:50|8703.49|8665.49|8701.52|8663.52|8703.49|8665.49|8701.52|8663.52|10
1611703260000|2021-01-26 23:21:00|8700.97|8662.97|8702.06|8664.06|8702.06|8664.06|8700.42|8662.42|10
1611703270000|2021-01-26 23:21:10|8702.09|8664.09|8701.1|8663.1|8702.09|8664.09|8700.65|8662.65|10
1611703280000|2021-01-26 23:21:20|8701.03|8663.03|8700.5|8662.5|8701.45|8663.45|8700.3|8662.3|10
1611703290000|2021-01-26 23:21:30|8700.66|8662.66|8699.27|8661.27|8700.88|8662.88|8699.25|8661.25|10
1611703300000|2021-01-26 23:21:40|8699.41|8661.41|8698.59|8660.59|8699.84|8661.84|8698.59|8660.59|10
1611703310000|2021-01-26 23:21:50|8697.86|8659.86|8696.64|8658.64|8697.95|8659.95|8696.48|8658.48|10
1611703320000|2021-01-26 23:22:00|8696.54|8658.54|8698.69|8660.69|8698.69|8660.69|8695.94|8657.94|9
1611703330000|2021-01-26 23:22:10|8698.9|8660.9|8701.1|8663.1|8701.24|8663.24|8698.69|8660.69|10
1611703340000|2021-01-26 23:22:20|8701.22|8663.22|8704.31|8666.31|8704.31|8666.31|8701.22|8663.22|10
1611703350000|2021-01-26 23:22:30|8704.67|8666.67|8704.12|8666.12|8705.48|8667.48|8704.11|8666.11|10
1611703360000|2021-01-26 23:22:40|8704.32|8666.32|8702.91|8664.91|8704.4|8666.4|8702.41|8664.41|10
1611703370000|2021-01-26 23:22:50|8702.33|8664.33|8702.11|8664.11|8702.33|8664.33|8700.77|8662.77|10
1611703380000|2021-01-26 23:23:00|8701.96|8663.96|8701.35|8663.35|8702.09|8664.09|8701.35|8663.35|10
1611703390000|2021-01-26 23:23:10|8700.64|8662.64|8698.77|8660.77|8700.64|8662.64|8698.68|8660.68|10
1611703400000|2021-01-26 23:23:20|8698.92|8660.92|8698.65|8660.65|8700|8662|8698.65|8660.65|10
1611703410000|2021-01-26 23:23:30|8698.4|8660.4|8699.24|8661.24|8699.57|8661.57|8698.23|8660.23|10
1611703420000|2021-01-26 23:23:40|8699.17|8661.17|8698.43|8660.43|8699.66|8661.66|8698.3|8660.3|10
1611703430000|2021-01-26 23:23:50|8698.44|8660.44|8700.13|8662.13|8700.13|8662.13|8698.44|8660.44|10
1611703440000|2021-01-26 23:24:00|8700.25|8662.25|8699.45|8661.45|8700.48|8662.48|8698.79|8660.79|9
1611703450000|2021-01-26 23:24:10|8699.29|8661.29|8702.98|8664.98|8702.98|8664.98|8699.29|8661.29|9
1611703460000|2021-01-26 23:24:20|8703.07|8665.07|8707|8669|8707|8669|8702.87|8664.87|10
1611703470000|2021-01-26 23:24:30|8707.03|8669.03|8706.92|8668.92|8707.32|8669.32|8706.75|8668.75|10
1611703480000|2021-01-26 23:24:40|8706.59|8668.59|8706.96|8668.96|8707.78|8669.78|8706.59|8668.59|10
1611703490000|2021-01-26 23:24:50|8707.49|8669.49|8706.07|8668.07|8707.7|8669.7|8706.07|8668.07|10
1611703500000|2021-01-26 23:25:00|8705.97|8667.97|8705.37|8667.37|8705.97|8667.97|8705.11|8667.11|10
1611703510000|2021-01-26 23:25:10|8705.89|8667.89|8704.85|8666.85|8705.89|8667.89|8704.61|8666.61|10
1611703520000|2021-01-26 23:25:20|8704.22|8666.22|8701.69|8663.69|8704.22|8666.22|8701.06|8663.06|10
1611703530000|2021-01-26 23:25:30|8701.63|8663.63|8699.98|8661.98|8701.63|8663.63|8699.89|8661.89|10
1611703540000|2021-01-26 23:25:40|8699.9|8661.9|8697.39|8659.39|8699.9|8661.9|8697.39|8659.39|10
1611703550000|2021-01-26 23:25:50|8697.32|8659.32|8691.67|8653.67|8697.32|8659.32|8691.67|8653.67|10
1611703560000|2021-01-26 23:26:00|8691.31|8653.31|8690.43|8652.43|8691.5|8653.5|8690.13|8652.13|10
1611703570000|2021-01-26 23:26:10|8689.73|8651.73|8691.62|8653.62|8692.01|8654.01|8689.34|8651.34|10
1611703580000|2021-01-26 23:26:20|8691.56|8653.56|8691.76|8653.76|8692.5|8654.5|8691.56|8653.56|10
1611703590000|2021-01-26 23:26:30|8691.89|8653.89|8689.12|8651.12|8691.89|8653.89|8689.12|8651.12|10
1611703600000|2021-01-26 23:26:40|8688.91|8650.91|8687.81|8649.81|8688.91|8650.91|8687.81|8649.81|10
1611703610000|2021-01-26 23:26:50|8687.69|8649.69|8687.09|8649.09|8687.74|8649.74|8686.46|8648.46|10
1611703620000|2021-01-26 23:27:00|8686.22|8648.22|8694.31|8656.31|8694.31|8656.31|8686.11|8648.11|9
1611703630000|2021-01-26 23:27:10|8694.27|8656.27|8697.95|8659.95|8698.99|8660.99|8694.27|8656.27|10
1611703640000|2021-01-26 23:27:20|8697.91|8659.91|8696.49|8658.49|8697.91|8659.91|8696.49|8658.49|10
1611703650000|2021-01-26 23:27:30|8696.17|8658.17|8694.97|8656.97|8696.17|8658.17|8694.97|8656.97|10
1611703660000|2021-01-26 23:27:40|8695.04|8657.04|8692.53|8654.53|8695.04|8657.04|8692.53|8654.53|10
1611703670000|2021-01-26 23:27:50|8692.77|8654.77|8692.67|8654.67|8692.77|8654.77|8691.5|8653.5|10
1611703680000|2021-01-26 23:28:00|8692.61|8654.61|8693.11|8655.11|8693.13|8655.13|8692.1|8654.1|10
1611703690000|2021-01-26 23:28:10|8693.18|8655.18|8692.53|8654.53|8693.18|8655.18|8692.53|8654.53|10
1611703700000|2021-01-26 23:28:20|8692.65|8654.65|8692.46|8654.46|8692.65|8654.65|8692|8654|10
1611703710000|2021-01-26 23:28:30|8692.21|8654.21|8691.59|8653.59|8692.38|8654.38|8691.35|8653.35|10
1611703720000|2021-01-26 23:28:40|8691.45|8653.45|8691.84|8653.84|8691.84|8653.84|8691.01|8653.01|10
1611703730000|2021-01-26 23:28:50|8691.35|8653.35|8690.3|8652.3|8691.43|8653.43|8690.3|8652.3|10
1611703740000|2021-01-26 23:29:00|8690.43|8652.43|8688.36|8650.36|8690.43|8652.43|8688.36|8650.36|10
1611703750000|2021-01-26 23:29:10|8689.26|8651.26|8688.76|8650.76|8689.77|8651.77|8688.56|8650.56|9
1611703760000|2021-01-26 23:29:20|8688.39|8650.39|8690.12|8652.12|8690.12|8652.12|8688.05|8650.05|10
1611703770000|2021-01-26 23:29:30|8690.45|8652.45|8692.13|8654.13|8692.13|8654.13|8690.33|8652.33|10
1611703780000|2021-01-26 23:29:40|8692.08|8654.08|8694.85|8656.85|8694.85|8656.85|8690.67|8652.67|10
1611703790000|2021-01-26 23:29:50|8695.06|8657.06|8701.07|8663.07|8701.07|8663.07|8695.06|8657.06|10
1611703800000|2021-01-26 23:30:00|8703.23|8665.23|8702.58|8664.58|8703.94|8665.94|8702.26|8664.26|10
1611703810000|2021-01-26 23:30:10|8702.92|8664.92|8705.37|8667.37|8705.37|8667.37|8702.92|8664.92|9
1611703820000|2021-01-26 23:30:20|8705.47|8667.47|8707.82|8669.82|8707.82|8669.82|8705.47|8667.47|10
1611703830000|2021-01-26 23:30:30|8708.33|8670.33|8711.79|8673.79|8711.79|8673.79|8708.33|8670.33|10
1611703840000|2021-01-26 23:30:40|8711.57|8673.57|8711.72|8673.72|8711.91|8673.91|8711.53|8673.53|9
1611703850000|2021-01-26 23:30:50|8712.13|8674.13|8713.33|8675.33|8713.53|8675.53|8712.12|8674.12|10
1611703860000|2021-01-26 23:31:00|8713.22|8675.22|8712.51|8674.51|8713.82|8675.82|8712.51|8674.51|10
1611703870000|2021-01-26 23:31:10|8712.85|8674.85|8710.09|8672.09|8713|8675|8710.09|8672.09|10
1611703880000|2021-01-26 23:31:20|8710.36|8672.36|8710.47|8672.47|8710.47|8672.47|8709.26|8671.26|10
1611703890000|2021-01-26 23:31:30|8710.63|8672.63|8711.34|8673.34|8711.46|8673.46|8710.39|8672.39|10
1611703900000|2021-01-26 23:31:40|8711.61|8673.61|8709.22|8671.22|8711.61|8673.61|8709.22|8671.22|10
1611703910000|2021-01-26 23:31:50|8709.32|8671.32|8709.39|8671.39|8709.7|8671.7|8709.32|8671.32|9
1611703920000|2021-01-26 23:32:00|8708.99|8670.99|8704.93|8666.93|8709.04|8671.04|8704.93|8666.93|10
1611703930000|2021-01-26 23:32:10|8704.9|8666.9|8702.55|8664.55|8704.9|8666.9|8702.55|8664.55|10
1611703940000|2021-01-26 23:32:20|8702.06|8664.06|8699.1|8661.1|8702.06|8664.06|8699.1|8661.1|10
1611703950000|2021-01-26 23:32:30|8698.53|8660.53|8699.5|8661.5|8699.79|8661.79|8698.53|8660.53|10
1611703960000|2021-01-26 23:32:40|8698.84|8660.84|8695.59|8657.59|8698.88|8660.88|8695.59|8657.59|10
1611703970000|2021-01-26 23:32:50|8696.21|8658.21|8691.43|8653.43|8696.21|8658.21|8691.16|8653.16|10
1611703980000|2021-01-26 23:33:00|8691.09|8653.09|8689.84|8651.84|8691.21|8653.21|8689.84|8651.84|10
1611703990000|2021-01-26 23:33:10|8689.37|8651.37|8688.81|8650.81|8689.93|8651.93|8688.81|8650.81|10
1611704000000|2021-01-26 23:33:20|8689.15|8651.15|8687.77|8649.77|8689.15|8651.15|8687.7|8649.7|10
1611704010000|2021-01-26 23:33:30|8687.63|8649.63|8684.7|8646.7|8687.63|8649.63|8684.7|8646.7|10
1611704020000|2021-01-26 23:33:40|8684.27|8646.27|8680.2|8642.2|8684.27|8646.27|8680.2|8642.2|9
1611704030000|2021-01-26 23:33:50|8679.2|8641.2|8678.41|8640.41|8679.29|8641.29|8678.26|8640.26|10
1611704040000|2021-01-26 23:34:00|8678.61|8640.61|8681.62|8643.62|8681.62|8643.62|8678.61|8640.61|10
1611704050000|2021-01-26 23:34:10|8681.64|8643.64|8680.93|8642.93|8681.64|8643.64|8680.06|8642.06|10
1611704060000|2021-01-26 23:34:20|8680.87|8642.87|8677.68|8639.68|8680.87|8642.87|8677.62|8639.62|10
1611704070000|2021-01-26 23:34:30|8677.22|8639.22|8677.67|8639.67|8677.67|8639.67|8676.9|8638.9|10
1611704080000|2021-01-26 23:34:40|8677.79|8639.79|8677.42|8639.42|8678.07|8640.07|8677.35|8639.35|10
1611704090000|2021-01-26 23:34:50|8677.02|8639.02|8676.46|8638.46|8677.04|8639.04|8676|8638|10
1611704100000|2021-01-26 23:35:00|8676.58|8638.58|8677.12|8639.12|8677.12|8639.12|8676.23|8638.23|10
1611704110000|2021-01-26 23:35:10|8677.13|8639.13|8677.69|8639.69|8678.63|8640.63|8676.76|8638.76|10
1611704120000|2021-01-26 23:35:20|8677.68|8639.68|8678.78|8640.78|8678.78|8640.78|8677.68|8639.68|10
1611704130000|2021-01-26 23:35:30|8678.5|8640.5|8677.01|8639.01|8678.6|8640.6|8676.59|8638.59|10
1611704140000|2021-01-26 23:35:40|8676.89|8638.89|8676.6|8638.6|8677.4|8639.4|8676.6|8638.6|10
1611704150000|2021-01-26 23:35:50|8676.45|8638.45|8676.65|8638.65|8676.88|8638.88|8676.07|8638.07|10
1611704160000|2021-01-26 23:36:00|8676.74|8638.74|8676.83|8638.83|8676.93|8638.93|8676.36|8638.36|10
1611704170000|2021-01-26 23:36:10|8676.79|8638.79|8677.42|8639.42|8677.42|8639.42|8676.23|8638.23|9
1611704180000|2021-01-26 23:36:20|8676.96|8638.96|8678.03|8640.03|8678.03|8640.03|8676.96|8638.96|9
1611704190000|2021-01-26 23:36:30|8677.45|8639.45|8679.75|8641.75|8679.75|8641.75|8677.45|8639.45|10
1611704200000|2021-01-26 23:36:40|8679.81|8641.81|8676.62|8638.62|8679.81|8641.81|8676.62|8638.62|10
1611704210000|2021-01-26 23:36:50|8676.72|8638.72|8672.33|8634.33|8676.72|8638.72|8672.33|8634.33|10
1611704220000|2021-01-26 23:37:00|8672.18|8634.18|8669.52|8631.52|8672.2|8634.2|8669.52|8631.52|10
1611704230000|2021-01-26 23:37:10|8669.54|8631.54|8666.78|8628.78|8669.61|8631.61|8666.58|8628.58|10
1611704240000|2021-01-26 23:37:20|8666.98|8628.98|8664.98|8626.98|8666.98|8628.98|8664.98|8626.98|10
1611704250000|2021-01-26 23:37:30|8664.85|8626.85|8656.44|8618.44|8664.85|8626.85|8656.44|8618.44|10
1611704260000|2021-01-26 23:37:40|8655.7|8617.7|8651.24|8613.24|8655.7|8617.7|8651.24|8613.24|9
1611704270000|2021-01-26 23:37:50|8651.88|8613.88|8651.44|8613.44|8652|8614|8651.23|8613.23|10
1611704280000|2021-01-26 23:38:00|8651.21|8613.21|8651.91|8613.91|8651.91|8613.91|8650.62|8612.62|10
1611704290000|2021-01-26 23:38:10|8652.24|8614.24|8654.54|8616.54|8654.54|8616.54|8652.2|8614.2|10
1611704300000|2021-01-26 23:38:20|8654.29|8616.29|8653.9|8615.9|8654.55|8616.55|8653.9|8615.9|10
1611704310000|2021-01-26 23:38:30|8653.3|8615.3|8653.43|8615.43|8653.78|8615.78|8653.25|8615.25|10
1611704320000|2021-01-26 23:38:40|8653.93|8615.93|8653.62|8615.62|8654.09|8616.09|8653.24|8615.24|10
1611704330000|2021-01-26 23:38:50|8653.53|8615.53|8654.56|8616.56|8654.87|8616.87|8653.39|8615.39|10
1611704340000|2021-01-26 23:39:00|8654.31|8616.31|8651.03|8613.03|8654.65|8616.65|8651.03|8613.03|10
1611704350000|2021-01-26 23:39:10|8650.62|8612.62|8647.92|8609.92|8650.62|8612.62|8647.92|8609.92|10
1611704360000|2021-01-26 23:39:20|8648.04|8610.04|8648.18|8610.18|8648.29|8610.29|8647.65|8609.65|10
1611704370000|2021-01-26 23:39:30|8648.01|8610.01|8646.06|8608.06|8648.01|8610.01|8645.8|8607.8|10
1611704380000|2021-01-26 23:39:40|8646.32|8608.32|8646.96|8608.96|8646.96|8608.96|8645.64|8607.64|10
1611704390000|2021-01-26 23:39:50|8646.95|8608.95|8646.87|8608.87|8646.95|8608.95|8646.5|8608.5|10
1611704400000|2021-01-26 23:40:00|8646.77|8608.77|8647.9|8609.9|8648.3|8610.3|8646.67|8608.67|10
1611704410000|2021-01-26 23:40:10|8648.13|8610.13|8651.24|8613.24|8651.24|8613.24|8648.13|8610.13|10
1611704420000|2021-01-26 23:40:20|8651.3|8613.3|8652.41|8614.41|8652.41|8614.41|8651.3|8613.3|10
1611704430000|2021-01-26 23:40:30|8652.85|8614.85|8657.53|8619.53|8657.53|8619.53|8652.85|8614.85|10
1611704440000|2021-01-26 23:40:40|8658.17|8620.17|8660.01|8622.01|8660.52|8622.52|8658.17|8620.17|10
1611704450000|2021-01-26 23:40:50|8659.47|8621.47|8658.3|8620.3|8659.51|8621.51|8658.3|8620.3|9
1611704460000|2021-01-26 23:41:00|8658.24|8620.24|8658.55|8620.55|8658.62|8620.62|8657.79|8619.79|10
1611704470000|2021-01-26 23:41:10|8659.15|8621.15|8663.7|8625.7|8663.7|8625.7|8659.15|8621.15|10
1611704480000|2021-01-26 23:41:20|8663.84|8625.84|8667.16|8629.16|8667.16|8629.16|8663.84|8625.84|10
1611704490000|2021-01-26 23:41:30|8667.76|8629.76|8671.37|8633.37|8671.37|8633.37|8667.76|8629.76|10
1611704500000|2021-01-26 23:41:40|8672.14|8634.14|8670.47|8632.47|8672.14|8634.14|8670.47|8632.47|10
1611704510000|2021-01-26 23:41:50|8670.43|8632.43|8669.11|8631.11|8670.43|8632.43|8669.11|8631.11|10
1611704520000|2021-01-26 23:42:00|8668.11|8630.11|8667.55|8629.55|8668.66|8630.66|8667.55|8629.55|9
1611704530000|2021-01-26 23:42:10|8667.5|8629.5|8668.3|8630.3|8668.75|8630.75|8667.5|8629.5|10
1611704540000|2021-01-26 23:42:20|8668.42|8630.42|8668.32|8630.32|8668.8|8630.8|8667.3|8629.3|10
1611704550000|2021-01-26 23:42:30|8668.28|8630.28|8667.67|8629.67|8668.28|8630.28|8665.84|8627.84|10
1611704560000|2021-01-26 23:42:40|8667.8|8629.8|8667.23|8629.23|8668.5|8630.5|8667.23|8629.23|10
1611704570000|2021-01-26 23:42:50|8666.78|8628.78|8664.86|8626.86|8666.78|8628.78|8664.81|8626.81|10
1611704580000|2021-01-26 23:43:00|8664.88|8626.88|8664.3|8626.3|8665.19|8627.19|8664.08|8626.08|10
1611704590000|2021-01-26 23:43:10|8664.22|8626.22|8662.99|8624.99|8664.22|8626.22|8662.99|8624.99|10
1611704600000|2021-01-26 23:43:20|8663.26|8625.26|8661.81|8623.81|8663.26|8625.26|8661.59|8623.59|10
1611704610000|2021-01-26 23:43:30|8661.82|8623.82|8660.9|8622.9|8662.01|8624.01|8660.88|8622.88|10
1611704620000|2021-01-26 23:43:40|8660.93|8622.93|8660.89|8622.89|8661.23|8623.23|8660.89|8622.89|7
1611704630000|2021-01-26 23:43:50|8660.93|8622.93|8661.82|8623.82|8661.82|8623.82|8660.66|8622.66|10
1611704640000|2021-01-26 23:44:00|8662.84|8624.84|8659.18|8621.18|8662.84|8624.84|8659.18|8621.18|10
1611704650000|2021-01-26 23:44:10|8658.68|8620.68|8658.63|8620.63|8658.75|8620.75|8658.28|8620.28|10
1611704660000|2021-01-26 23:44:20|8658.58|8620.58|8654.18|8616.18|8658.58|8620.58|8654.18|8616.18|9
1611704670000|2021-01-26 23:44:30|8654.16|8616.16|8652.41|8614.41|8654.16|8616.16|8651.74|8613.74|10
1611704680000|2021-01-26 23:44:40|8652.88|8614.88|8653.9|8615.9|8653.92|8615.92|8652.88|8614.88|10
1611704690000|2021-01-26 23:44:50|8654.35|8616.35|8653.22|8615.22|8654.54|8616.54|8652.99|8614.99|9
1611704700000|2021-01-26 23:45:00|8652.99|8614.99|8655.16|8617.16|8655.16|8617.16|8652.61|8614.61|10
1611704710000|2021-01-26 23:45:10|8655.44|8617.44|8659.07|8621.07|8659.07|8621.07|8655.44|8617.44|10
1611704720000|2021-01-26 23:45:20|8659.24|8621.24|8660.51|8622.51|8660.51|8622.51|8659.24|8621.24|10
1611704730000|2021-01-26 23:45:30|8659.81|8621.81|8661.89|8623.89|8662.15|8624.15|8659.81|8621.81|10
1611704740000|2021-01-26 23:45:40|8661.65|8623.65|8660.61|8622.61|8662.92|8624.92|8660.61|8622.61|10
1611704750000|2021-01-26 23:45:50|8660.64|8622.64|8659.84|8621.84|8660.64|8622.64|8659.5|8621.5|10
1611704760000|2021-01-26 23:46:00|8660.09|8622.09|8657.15|8619.15|8660.09|8622.09|8656.93|8618.93|10
1611704770000|2021-01-26 23:46:10|8656.73|8618.73|8658.35|8620.35|8658.49|8620.49|8656.73|8618.73|10
1611704780000|2021-01-26 23:46:20|8657.77|8619.77|8659.28|8621.28|8659.28|8621.28|8657.77|8619.77|10
1611704790000|2021-01-26 23:46:30|8659.51|8621.51|8658.79|8620.79|8659.71|8621.71|8658.79|8620.79|10
1611704800000|2021-01-26 23:46:40|8659.17|8621.17|8660.33|8622.33|8660.33|8622.33|8658.97|8620.97|10
1611704810000|2021-01-26 23:46:50|8660.2|8622.2|8659.81|8621.81|8660.47|8622.47|8659.76|8621.76|9
1611704820000|2021-01-26 23:47:00|8659.67|8621.67|8657.09|8619.09|8659.67|8621.67|8657.09|8619.09|10
1611704830000|2021-01-26 23:47:10|8657.1|8619.1|8655.99|8617.99|8657.22|8619.22|8655.99|8617.99|10
1611704840000|2021-01-26 23:47:20|8655.95|8617.95|8656.47|8618.47|8656.47|8618.47|8655.15|8617.15|10
1611704850000|2021-01-26 23:47:30|8656.49|8618.49|8657.98|8619.98|8657.98|8619.98|8656.28|8618.28|10
1611704860000|2021-01-26 23:47:40|8657.83|8619.83|8658.22|8620.22|8658.32|8620.32|8657.56|8619.56|10
1611704870000|2021-01-26 23:47:50|8658.1|8620.1|8658.07|8620.07|8658.42|8620.42|8657.75|8619.75|10
1611704880000|2021-01-26 23:48:00|8657.37|8619.37|8655.17|8617.17|8657.53|8619.53|8655.13|8617.13|10
1611704890000|2021-01-26 23:48:10|8654.56|8616.56|8651.97|8613.97|8654.56|8616.56|8651.97|8613.97|10
1611704900000|2021-01-26 23:48:20|8652.11|8614.11|8649.84|8611.84|8652.11|8614.11|8649.84|8611.84|10
1611704910000|2021-01-26 23:48:30|8650.03|8612.03|8649.43|8611.43|8650.03|8612.03|8649.2|8611.2|10
1611704920000|2021-01-26 23:48:40|8649.19|8611.19|8647.01|8609.01|8649.43|8611.43|8647.01|8609.01|10
1611704930000|2021-01-26 23:48:50|8647.09|8609.09|8646.06|8608.06|8647.09|8609.09|8645.84|8607.84|10
1611704940000|2021-01-26 23:49:00|8645.8|8607.8|8644.59|8606.59|8646.22|8608.22|8644.59|8606.59|10
1611704950000|2021-01-26 23:49:10|8644.5|8606.5|8641.15|8603.15|8644.5|8606.5|8641.15|8603.15|10
1611704960000|2021-01-26 23:49:20|8641.39|8603.39|8640.74|8602.74|8642.38|8604.38|8640.73|8602.73|10
1611704970000|2021-01-26 23:49:30|8640.82|8602.82|8642.6|8604.6|8642.6|8604.6|8640.36|8602.36|10
1611704980000|2021-01-26 23:49:40|8642.78|8604.78|8640.42|8602.42|8642.78|8604.78|8640.42|8602.42|10
1611704990000|2021-01-26 23:49:50|8640.27|8602.27|8637.77|8599.77|8640.61|8602.61|8637.77|8599.77|10
1611705000000|2021-01-26 23:50:00|8637.15|8599.15|8633.57|8595.57|8637.15|8599.15|8633.57|8595.57|10
1611705010000|2021-01-26 23:50:10|8634.11|8596.11|8635.89|8597.89|8636.3|8598.3|8633.64|8595.64|10
1611705020000|2021-01-26 23:50:20|8636|8598|8639.59|8601.59|8639.83|8601.83|8636|8598|10
1611705030000|2021-01-26 23:50:30|8639.49|8601.49|8638.77|8600.77|8639.53|8601.53|8638.39|8600.39|10
1611705040000|2021-01-26 23:50:40|8638.81|8600.81|8638.34|8600.34|8638.86|8600.86|8637.83|8599.83|10
1611705050000|2021-01-26 23:50:50|8638.4|8600.4|8639.48|8601.48|8639.48|8601.48|8637.63|8599.63|10
1611705060000|2021-01-26 23:51:00|8639.47|8601.47|8639.18|8601.18|8640.24|8602.24|8639.18|8601.18|10
1611705070000|2021-01-26 23:51:10|8639.17|8601.17|8638.27|8600.27|8639.32|8601.32|8637.91|8599.91|10
1611705080000|2021-01-26 23:51:20|8639.07|8601.07|8641.76|8603.76|8641.76|8603.76|8638.84|8600.84|10
1611705090000|2021-01-26 23:51:30|8642.07|8604.07|8643.39|8605.39|8643.39|8605.39|8642.07|8604.07|9
1611705100000|2021-01-26 23:51:40|8643.63|8605.63|8644.29|8606.29|8644.38|8606.38|8643.63|8605.63|10
1611705110000|2021-01-26 23:51:50|8644.19|8606.19|8643.93|8605.93|8645.17|8607.17|8643.93|8605.93|9
1611705120000|2021-01-26 23:52:00|8644.01|8606.01|8641.3|8603.3|8644.04|8606.04|8641.3|8603.3|10
1611705130000|2021-01-26 23:52:10|8640.96|8602.96|8640.13|8602.13|8641.15|8603.15|8640.13|8602.13|10
1611705140000|2021-01-26 23:52:20|8640.02|8602.02|8639.48|8601.48|8640.02|8602.02|8639.15|8601.15|10
1611705150000|2021-01-26 23:52:30|8639.65|8601.65|8641.26|8603.26|8641.26|8603.26|8639.65|8601.65|10
1611705160000|2021-01-26 23:52:40|8641.89|8603.89|8640.22|8602.22|8641.93|8603.93|8640.22|8602.22|10
1611705170000|2021-01-26 23:52:50|8640.45|8602.45|8640.68|8602.68|8640.97|8602.97|8640.06|8602.06|10
1611705180000|2021-01-26 23:53:00|8640.79|8602.79|8639.11|8601.11|8640.79|8602.79|8639.11|8601.11|10
1611705190000|2021-01-26 23:53:10|8638.38|8600.38|8638.77|8600.77|8638.77|8600.77|8638.04|8600.04|10
1611705200000|2021-01-26 23:53:20|8639.16|8601.16|8639.51|8601.51|8639.51|8601.51|8638.89|8600.89|10
1611705210000|2021-01-26 23:53:30|8639.65|8601.65|8640.16|8602.16|8640.16|8602.16|8639.51|8601.51|10
1611705220000|2021-01-26 23:53:40|8639.83|8601.83|8642.08|8604.08|8642.1|8604.1|8639.83|8601.83|10
1611705230000|2021-01-26 23:53:50|8642.39|8604.39|8645.34|8607.34|8645.34|8607.34|8642.39|8604.39|10
1611705240000|2021-01-26 23:54:00|8644.75|8606.75|8642.77|8604.77|8644.75|8606.75|8642.77|8604.77|10
1611705250000|2021-01-26 23:54:10|8642.58|8604.58|8641.95|8603.95|8642.72|8604.72|8641.94|8603.94|9
1611705260000|2021-01-26 23:54:20|8642.5|8604.5|8641.28|8603.28|8642.5|8604.5|8641.28|8603.28|10
1611705270000|2021-01-26 23:54:30|8640.71|8602.71|8639.89|8601.89|8640.71|8602.71|8639.62|8601.62|9
1611705280000|2021-01-26 23:54:40|8639.72|8601.72|8639.25|8601.25|8639.72|8601.72|8639.12|8601.12|8
1611705290000|2021-01-26 23:54:50|8639.26|8601.26|8639.14|8601.14|8639.54|8601.54|8639.14|8601.14|8
1611705300000|2021-01-26 23:55:00|8638.94|8600.94|8637.65|8599.65|8638.94|8600.94|8637.65|8599.65|9
1611705310000|2021-01-26 23:55:10|8638.19|8600.19|8636.97|8598.97|8638.8|8600.8|8636.97|8598.97|10
1611705320000|2021-01-26 23:55:20|8636.81|8598.81|8636.94|8598.94|8636.94|8598.94|8635.96|8597.96|10
1611705330000|2021-01-26 23:55:30|8637.17|8599.17|8640.83|8602.83|8640.83|8602.83|8637.17|8599.17|10
1611705340000|2021-01-26 23:55:40|8641.43|8603.43|8642.53|8604.53|8642.56|8604.56|8641.43|8603.43|10
1611705350000|2021-01-26 23:55:50|8642.62|8604.62|8640.47|8602.47|8642.62|8604.62|8640.21|8602.21|10
1611705360000|2021-01-26 23:56:00|8640.57|8602.57|8639.46|8601.46|8640.57|8602.57|8639.46|8601.46|10
1611705370000|2021-01-26 23:56:10|8639.87|8601.87|8638.39|8600.39|8639.95|8601.95|8638.39|8600.39|10
1611705380000|2021-01-26 23:56:20|8637.52|8599.52|8637.25|8599.25|8637.86|8599.86|8636.65|8598.65|10
1611705390000|2021-01-26 23:56:30|8637.42|8599.42|8641.21|8603.21|8641.21|8603.21|8637.33|8599.33|10
1611705400000|2021-01-26 23:56:40|8641.45|8603.45|8641.16|8603.16|8641.54|8603.54|8641.03|8603.03|10
1611705410000|2021-01-26 23:56:50|8641.1|8603.1|8640.45|8602.45|8641.2|8603.2|8640.45|8602.45|10
1611705420000|2021-01-26 23:57:00|8640.92|8602.92|8638.95|8600.95|8640.92|8602.92|8638.95|8600.95|10
1611705430000|2021-01-26 23:57:10|8639.16|8601.16|8635.9|8597.9|8639.16|8601.16|8635.9|8597.9|10
1611705440000|2021-01-26 23:57:20|8635.46|8597.46|8634.4|8596.4|8635.57|8597.57|8634.31|8596.31|10
1611705450000|2021-01-26 23:57:30|8634.32|8596.32|8633.26|8595.26|8634.57|8596.57|8633.26|8595.26|10
1611705460000|2021-01-26 23:57:40|8633.06|8595.06|8631.56|8593.56|8633.09|8595.09|8631.56|8593.56|10
1611705470000|2021-01-26 23:57:50|8631.47|8593.47|8632.56|8594.56|8632.56|8594.56|8630.97|8592.97|10
1611705480000|2021-01-26 23:58:00|8632.44|8594.44|8633.47|8595.47|8634.02|8596.02|8632.32|8594.32|10
1611705490000|2021-01-26 23:58:10|8634.12|8596.12|8634.89|8596.89|8634.89|8596.89|8634.09|8596.09|10
1611705500000|2021-01-26 23:58:20|8636.39|8598.39|8642.69|8604.69|8642.69|8604.69|8636.39|8598.39|10
1611705510000|2021-01-26 23:58:30|8642.92|8604.92|8644.85|8606.85|8645.18|8607.18|8642.92|8604.92|10
1611705520000|2021-01-26 23:58:40|8645.67|8607.67|8651.25|8613.25|8651.25|8613.25|8645.67|8607.67|10
1611705530000|2021-01-26 23:58:50|8651.83|8613.83|8661.14|8623.14|8663.39|8625.39|8651.83|8613.83|10
1611705540000|2021-01-26 23:59:00|8661.74|8623.74|8662.81|8624.81|8663.07|8625.07|8661.74|8623.74|10
1611705550000|2021-01-26 23:59:10|8663.15|8625.15|8663.98|8625.98|8663.98|8625.98|8662.11|8624.11|10
1611705560000|2021-01-26 23:59:20|8664.66|8626.66|8669.93|8631.93|8669.93|8631.93|8664.66|8626.66|10
1611705570000|2021-01-26 23:59:30|8668.59|8630.59|8669.39|8631.39|8669.96|8631.96|8668.41|8630.41|10
1611705580000|2021-01-26 23:59:40|8669.38|8631.38|8669.67|8631.67|8670.65|8632.65|8669.38|8631.38|10
1611705590000|2021-01-26 23:59:50|8669.68|8631.68|8669.54|8631.54|8670.23|8632.23|8669.14|8631.14|10
1611705600000|2021-01-27 00:00:00|8669.43|8631.43|8665.45|8627.45|8669.43|8631.43|8664.7|8626.7|10
1611705610000|2021-01-27 00:00:10|8665.27|8627.27|8658.68|8620.68|8665.27|8627.27|8658.52|8620.52|10
1611705620000|2021-01-27 00:00:20|8659.05|8621.05|8663.05|8625.05|8663.05|8625.05|8659.05|8621.05|10
1611705630000|2021-01-27 00:00:30|8664.94|8626.94|8668.89|8630.89|8668.89|8630.89|8664.94|8626.94|10
1611705640000|2021-01-27 00:00:40|8668.35|8630.35|8671.07|8633.07|8671.07|8633.07|8668.35|8630.35|9
1611705650000|2021-01-27 00:00:50|8671.27|8633.27|8677.2|8639.2|8677.2|8639.2|8671.27|8633.27|10
1611705660000|2021-01-27 00:01:00|8678.25|8640.25|8680.88|8642.88|8680.88|8642.88|8678.07|8640.07|10
1611705670000|2021-01-27 00:01:10|8680.96|8642.96|8680.43|8642.43|8681.39|8643.39|8680.33|8642.33|10
1611705680000|2021-01-27 00:01:20|8680.53|8642.53|8679.18|8641.18|8680.98|8642.98|8679.18|8641.18|10
1611705690000|2021-01-27 00:01:30|8678.89|8640.89|8677.88|8639.88|8679.89|8641.89|8677.48|8639.48|10
1611705700000|2021-01-27 00:01:40|8677.04|8639.04|8668.64|8630.64|8677.04|8639.04|8668.64|8630.64|10
1611705710000|2021-01-27 00:01:50|8668.54|8630.54|8664.15|8626.15|8668.54|8630.54|8664.15|8626.15|10
1611705720000|2021-01-27 00:02:00|8664.94|8626.94|8666.35|8628.35|8666.35|8628.35|8662.73|8624.73|10
1611705730000|2021-01-27 00:02:10|8667.4|8629.4|8664.52|8626.52|8667.94|8629.94|8663.88|8625.88|10
1611705740000|2021-01-27 00:02:20|8665|8627|8663.52|8625.52|8665|8627|8663.52|8625.52|10
1611705750000|2021-01-27 00:02:30|8663.14|8625.14|8658.06|8620.06|8663.14|8625.14|8657.4|8619.4|10
1611705760000|2021-01-27 00:02:40|8658.17|8620.17|8659.05|8621.05|8659.93|8621.93|8658.17|8620.17|10
1611705770000|2021-01-27 00:02:50|8658.95|8620.95|8660.74|8622.74|8660.97|8622.97|8658.95|8620.95|10
1611705780000|2021-01-27 00:03:00|8660.55|8622.55|8658.38|8620.38|8660.66|8622.66|8658.22|8620.22|10
1611705790000|2021-01-27 00:03:10|8657.81|8619.81|8655.6|8617.6|8657.81|8619.81|8655.6|8617.6|10
1611705800000|2021-01-27 00:03:20|8656.03|8618.03|8655.13|8617.13|8656.03|8618.03|8655|8617|10
1611705810000|2021-01-27 00:03:30|8654.51|8616.51|8653.96|8615.96|8654.51|8616.51|8652.28|8614.28|10
1611705820000|2021-01-27 00:03:40|8652.65|8614.65|8643.89|8605.89|8652.65|8614.65|8643.89|8605.89|10
1611705830000|2021-01-27 00:03:50|8643.77|8605.77|8639.82|8601.82|8643.77|8605.77|8637.78|8599.78|10
1611705840000|2021-01-27 00:04:00|8639.96|8601.96|8639.99|8601.99|8640.53|8602.53|8639.17|8601.17|10
1611705850000|2021-01-27 00:04:10|8639.51|8601.51|8638.33|8600.33|8639.51|8601.51|8638.33|8600.33|10
1611705860000|2021-01-27 00:04:20|8638.08|8600.08|8636.8|8598.8|8638.08|8600.08|8636.52|8598.52|8
1611705870000|2021-01-27 00:04:30|8637.02|8599.02|8638.35|8600.35|8638.7|8600.7|8636.76|8598.76|10
1611705880000|2021-01-27 00:04:40|8638.74|8600.74|8624.05|8586.05|8640.07|8602.07|8624.05|8586.05|10
1611705890000|2021-01-27 00:04:50|8622.61|8584.61|8620.66|8582.66|8622.61|8584.61|8620.12|8582.12|10
1611705900000|2021-01-27 00:05:00|8620.98|8582.98|8616.14|8578.14|8620.98|8582.98|8615.51|8577.51|10
1611705910000|2021-01-27 00:05:10|8615.73|8577.73|8615.65|8577.65|8615.77|8577.77|8614.79|8576.79|10
1611705920000|2021-01-27 00:05:20|8615.73|8577.73|8613.66|8575.66|8615.82|8577.82|8612.9|8574.9|10
1611705930000|2021-01-27 00:05:30|8614.18|8576.18|8610.57|8572.57|8614.32|8576.32|8610.57|8572.57|10
1611705940000|2021-01-27 00:05:40|8610.28|8572.28|8603.06|8565.06|8610.28|8572.28|8603.06|8565.06|10
1611705950000|2021-01-27 00:05:50|8602.34|8564.34|8602.15|8564.15|8602.34|8564.34|8597.81|8559.81|10
1611705960000|2021-01-27 00:06:00|8602.79|8564.79|8602.68|8564.68|8604.29|8566.29|8600.78|8562.78|10
1611705970000|2021-01-27 00:06:10|8601.88|8563.88|8594.38|8556.38|8601.88|8563.88|8594.38|8556.38|10
1611705980000|2021-01-27 00:06:20|8594.22|8556.22|8592.56|8554.56|8594.22|8556.22|8591.91|8553.91|10
1611705990000|2021-01-27 00:06:30|8592.68|8554.68|8594.83|8556.83|8594.83|8556.83|8592.09|8554.09|10
1611706000000|2021-01-27 00:06:40|8595.34|8557.34|8596.18|8558.18|8596.54|8558.54|8595.25|8557.25|10
1611706010000|2021-01-27 00:06:50|8597.5|8559.5|8599.84|8561.84|8599.84|8561.84|8597.5|8559.5|10
1611706020000|2021-01-27 00:07:00|8601.46|8563.46|8606.09|8568.09|8606.61|8568.61|8601.46|8563.46|10
1611706030000|2021-01-27 00:07:10|8605.86|8567.86|8601.45|8563.45|8605.86|8567.86|8601.45|8563.45|10
1611706040000|2021-01-27 00:07:20|8601.32|8563.32|8599.47|8561.47|8601.32|8563.32|8599.45|8561.45|9
1611706050000|2021-01-27 00:07:30|8598.79|8560.79|8595.62|8557.62|8598.79|8560.79|8595.39|8557.39|10
1611706060000|2021-01-27 00:07:40|8595.39|8557.39|8596.64|8558.64|8596.64|8558.64|8595.22|8557.22|10
1611706070000|2021-01-27 00:07:50|8596.65|8558.65|8600.56|8562.56|8600.66|8562.66|8596.65|8558.65|10
1611706080000|2021-01-27 00:08:00|8599.67|8561.67|8599.78|8561.78|8600.51|8562.51|8599.66|8561.66|10
1611706090000|2021-01-27 00:08:10|8599.71|8561.71|8598.93|8560.93|8599.71|8561.71|8598.76|8560.76|10
1611706100000|2021-01-27 00:08:20|8598.94|8560.94|8599.25|8561.25|8599.25|8561.25|8597.78|8559.78|10
1611706110000|2021-01-27 00:08:30|8599.32|8561.32|8598.16|8560.16|8599.42|8561.42|8598.16|8560.16|10
1611706120000|2021-01-27 00:08:40|8597.04|8559.04|8598.23|8560.23|8598.23|8560.23|8597.04|8559.04|10
1611706130000|2021-01-27 00:08:50|8598.33|8560.33|8598.77|8560.77|8598.97|8560.97|8598.15|8560.15|10
1611706140000|2021-01-27 00:09:00|8598.07|8560.07|8594.74|8556.74|8598.07|8560.07|8594.74|8556.74|10
1611706150000|2021-01-27 00:09:10|8594.84|8556.84|8593.64|8555.64|8595.35|8557.35|8593.64|8555.64|10
1611706160000|2021-01-27 00:09:20|8593.69|8555.69|8593.42|8555.42|8594.14|8556.14|8593.42|8555.42|10
1611706170000|2021-01-27 00:09:30|8592.23|8554.23|8589.78|8551.78|8592.23|8554.23|8589.78|8551.78|10
1611706180000|2021-01-27 00:09:40|8590.58|8552.58|8591.07|8553.07|8591.07|8553.07|8589.93|8551.93|10
1611706190000|2021-01-27 00:09:50|8591.14|8553.14|8591.44|8553.44|8591.91|8553.91|8591.14|8553.14|10
1611706200000|2021-01-27 00:10:00|8591.26|8553.26|8593.27|8555.27|8593.27|8555.27|8591.22|8553.22|10
1611706210000|2021-01-27 00:10:10|8594.17|8556.17|8593.86|8555.86|8594.64|8556.64|8593.59|8555.59|10
1611706220000|2021-01-27 00:10:20|8595.45|8557.45|8599.29|8561.29|8599.81|8561.81|8595.28|8557.28|10
1611706230000|2021-01-27 00:10:30|8599.65|8561.65|8602.25|8564.25|8602.26|8564.26|8599.65|8561.65|10
1611706240000|2021-01-27 00:10:40|8602.8|8564.8|8604.21|8566.21|8604.21|8566.21|8602.8|8564.8|10
1611706250000|2021-01-27 00:10:50|8604.2|8566.2|8607.3|8569.3|8607.3|8569.3|8603.81|8565.81|10
1611706260000|2021-01-27 00:11:00|8607.9|8569.9|8607.39|8569.39|8609.84|8571.84|8607.39|8569.39|10
1611706270000|2021-01-27 00:11:10|8606.86|8568.86|8603.04|8565.04|8606.86|8568.86|8603.04|8565.04|10
1611706280000|2021-01-27 00:11:20|8602.14|8564.14|8601.63|8563.63|8602.14|8564.14|8601.55|8563.55|10
1611706290000|2021-01-27 00:11:30|8601.42|8563.42|8601.83|8563.83|8601.83|8563.83|8600.78|8562.78|10
1611706300000|2021-01-27 00:11:40|8601.66|8563.66|8601.18|8563.18|8603.09|8565.09|8601.18|8563.18|10
1611706310000|2021-01-27 00:11:50|8600.48|8562.48|8596.92|8558.92|8600.48|8562.48|8596.92|8558.92|9
1611706320000|2021-01-27 00:12:00|8596.74|8558.74|8594.29|8556.29|8597.09|8559.09|8594.29|8556.29|10
1611706330000|2021-01-27 00:12:10|8594.52|8556.52|8593.04|8555.04|8594.52|8556.52|8592.82|8554.82|10
1611706340000|2021-01-27 00:12:20|8592.81|8554.81|8592.71|8554.71|8592.92|8554.92|8592.23|8554.23|10
1611706350000|2021-01-27 00:12:30|8592.65|8554.65|8594.05|8556.05|8594.05|8556.05|8592.62|8554.62|9
1611706360000|2021-01-27 00:12:40|8594.28|8556.28|8596.58|8558.58|8596.58|8558.58|8594.28|8556.28|10
1611706370000|2021-01-27 00:12:50|8596.66|8558.66|8592.14|8554.14|8596.66|8558.66|8592.14|8554.14|10
1611706380000|2021-01-27 00:13:00|8590.48|8552.48|8592.79|8554.79|8592.79|8554.79|8590.31|8552.31|10
1611706390000|2021-01-27 00:13:10|8593.11|8555.11|8594.21|8556.21|8594.21|8556.21|8592.85|8554.85|10
1611706400000|2021-01-27 00:13:20|8594.37|8556.37|8593.83|8555.83|8594.4|8556.4|8593.77|8555.77|9
1611706410000|2021-01-27 00:13:30|8593.73|8555.73|8590.79|8552.79|8594.21|8556.21|8590.79|8552.79|10
1611706420000|2021-01-27 00:13:40|8593.05|8555.05|8592.8|8554.8|8593.9|8555.9|8592.79|8554.79|10
1611706430000|2021-01-27 00:13:50|8593.17|8555.17|8595.54|8557.54|8595.54|8557.54|8593.17|8555.17|10
1611706440000|2021-01-27 00:14:00|8595.5|8557.5|8596.66|8558.66|8596.66|8558.66|8595.5|8557.5|9
1611706450000|2021-01-27 00:14:10|8596.71|8558.71|8596.2|8558.2|8596.89|8558.89|8596.2|8558.2|9
1611706460000|2021-01-27 00:14:20|8596.14|8558.14|8592.28|8554.28|8596.14|8558.14|8592.28|8554.28|10
1611706470000|2021-01-27 00:14:30|8591.92|8553.92|8588.57|8550.57|8591.92|8553.92|8588.57|8550.57|10
1611706480000|2021-01-27 00:14:40|8586.18|8548.18|8579.73|8541.73|8586.18|8548.18|8579.73|8541.73|10
1611706490000|2021-01-27 00:14:50|8579.22|8541.22|8579.85|8541.85|8580.08|8542.08|8579.04|8541.04|10
1611706500000|2021-01-27 00:15:00|8579.5|8541.5|8581.25|8543.25|8581.25|8543.25|8579.5|8541.5|10
1611706510000|2021-01-27 00:15:10|8581.28|8543.28|8579.17|8541.17|8581.28|8543.28|8579.17|8541.17|10
1611706520000|2021-01-27 00:15:20|8578.93|8540.93|8578.21|8540.21|8578.93|8540.93|8577.47|8539.47|10
1611706530000|2021-01-27 00:15:30|8578.11|8540.11|8576.48|8538.48|8578.11|8540.11|8576.35|8538.35|10
1611706540000|2021-01-27 00:15:40|8575.94|8537.94|8577.22|8539.22|8577.22|8539.22|8575.23|8537.23|9
1611706550000|2021-01-27 00:15:50|8577.82|8539.82|8582.45|8544.45|8582.45|8544.45|8577.82|8539.82|10
1611706560000|2021-01-27 00:16:00|8582.79|8544.79|8584.71|8546.71|8584.71|8546.71|8582.79|8544.79|10
1611706570000|2021-01-27 00:16:10|8586.08|8548.08|8589.56|8551.56|8589.56|8551.56|8586.08|8548.08|10
1611706580000|2021-01-27 00:16:20|8590.64|8552.64|8592.5|8554.5|8593.05|8555.05|8590.64|8552.64|10
1611706590000|2021-01-27 00:16:30|8592.23|8554.23|8591.76|8553.76|8592.86|8554.86|8591.76|8553.76|10
1611706600000|2021-01-27 00:16:40|8591.98|8553.98|8594.2|8556.2|8594.33|8556.33|8591.98|8553.98|10
1611706610000|2021-01-27 00:16:50|8594.22|8556.22|8594.44|8556.44|8594.71|8556.71|8594.22|8556.22|10
1611706620000|2021-01-27 00:17:00|8594.5|8556.5|8591.73|8553.73|8594.5|8556.5|8591.73|8553.73|10
1611706630000|2021-01-27 00:17:10|8591.94|8553.94|8587.46|8549.46|8591.94|8553.94|8587.46|8549.46|10
1611706640000|2021-01-27 00:17:20|8586.79|8548.79|8584.11|8546.11|8586.82|8548.82|8584.11|8546.11|10
1611706650000|2021-01-27 00:17:30|8583.39|8545.39|8582.13|8544.13|8583.39|8545.39|8582.13|8544.13|10
1611706660000|2021-01-27 00:17:40|8582.19|8544.19|8581.79|8543.79|8582.58|8544.58|8581.79|8543.79|10
1611706670000|2021-01-27 00:17:50|8581.92|8543.92|8581.75|8543.75|8581.92|8543.92|8581.32|8543.32|10
1611706680000|2021-01-27 00:18:00|8581.93|8543.93|8580.18|8542.18|8581.93|8543.93|8580.18|8542.18|8
1611706690000|2021-01-27 00:18:10|8578.76|8540.76|8574.91|8536.91|8578.76|8540.76|8574.91|8536.91|9
1611706700000|2021-01-27 00:18:20|8575.44|8537.44|8573.09|8535.09|8575.44|8537.44|8572.77|8534.77|10
1611706710000|2021-01-27 00:18:30|8573.29|8535.29|8572.34|8534.34|8573.29|8535.29|8572.34|8534.34|9
1611706720000|2021-01-27 00:18:40|8572.48|8534.48|8571.93|8533.93|8572.69|8534.69|8571.82|8533.82|10
1611706730000|2021-01-27 00:18:50|8571.88|8533.88|8571.21|8533.21|8572.02|8534.02|8570.79|8532.79|10
1611706740000|2021-01-27 00:19:00|8571.41|8533.41|8572.05|8534.05|8572.26|8534.26|8571.41|8533.41|10
1611706750000|2021-01-27 00:19:10|8571.72|8533.72|8571.4|8533.4|8572.09|8534.09|8571.4|8533.4|10
1611706760000|2021-01-27 00:19:20|8571.39|8533.39|8571.79|8533.79|8571.79|8533.79|8570.88|8532.88|10
1611706770000|2021-01-27 00:19:30|8571.76|8533.76|8571.85|8533.85|8572.04|8534.04|8571.73|8533.73|9
1611706780000|2021-01-27 00:19:40|8571.35|8533.35|8572.8|8534.8|8572.84|8534.84|8570.46|8532.46|10
1611706790000|2021-01-27 00:19:50|8570.07|8532.07|8571.07|8533.07|8571.07|8533.07|8569.62|8531.62|10
1611706800000|2021-01-27 00:20:00|8571.57|8533.57|8575.38|8537.38|8575.52|8537.52|8571.57|8533.57|10
1611706810000|2021-01-27 00:20:10|8575.4|8537.4|8574.4|8536.4|8575.4|8537.4|8574.14|8536.14|10
1611706820000|2021-01-27 00:20:20|8573.97|8535.97|8573.18|8535.18|8573.97|8535.97|8573.18|8535.18|10
1611706830000|2021-01-27 00:20:30|8573.3|8535.3|8572.16|8534.16|8573.3|8535.3|8572.16|8534.16|9
1611706840000|2021-01-27 00:20:40|8572.3|8534.3|8573.35|8535.35|8573.35|8535.35|8572.3|8534.3|10
1611706850000|2021-01-27 00:20:50|8573.86|8535.86|8578.8|8540.8|8578.8|8540.8|8573.86|8535.86|10
1611706860000|2021-01-27 00:21:00|8578.79|8540.79|8581.42|8543.42|8581.42|8543.42|8578.79|8540.79|9
1611706870000|2021-01-27 00:21:10|8581.99|8543.99|8586.53|8548.53|8586.53|8548.53|8581.99|8543.99|10
1611706880000|2021-01-27 00:21:20|8587.39|8549.39|8590.9|8552.9|8590.9|8552.9|8587.39|8549.39|10
1611706890000|2021-01-27 00:21:30|8590.17|8552.17|8594.29|8556.29|8594.29|8556.29|8590.17|8552.17|10
1611706900000|2021-01-27 00:21:40|8593.81|8555.81|8595.77|8557.77|8595.77|8557.77|8593.81|8555.81|10
1611706910000|2021-01-27 00:21:50|8595.95|8557.95|8595.53|8557.53|8596.12|8558.12|8595.16|8557.16|10
1611706920000|2021-01-27 00:22:00|8595.66|8557.66|8594.34|8556.34|8595.66|8557.66|8594.34|8556.34|10
1611706930000|2021-01-27 00:22:10|8594.42|8556.42|8593.21|8555.21|8595.85|8557.85|8593.21|8555.21|10
1611706940000|2021-01-27 00:22:20|8592.85|8554.85|8589.52|8551.52|8592.85|8554.85|8589.5|8551.5|10
1611706950000|2021-01-27 00:22:30|8589.06|8551.06|8587.69|8549.69|8589.06|8551.06|8587.69|8549.69|10
1611706960000|2021-01-27 00:22:40|8588.26|8550.26|8585.14|8547.14|8588.26|8550.26|8585.14|8547.14|10
1611706970000|2021-01-27 00:22:50|8585.13|8547.13|8585.02|8547.02|8585.23|8547.23|8584.61|8546.61|10
1611706980000|2021-01-27 00:23:00|8584.72|8546.72|8583.5|8545.5|8585.17|8547.17|8583.5|8545.5|10
1611706990000|2021-01-27 00:23:10|8583.37|8545.37|8581.26|8543.26|8583.37|8545.37|8581.26|8543.26|9
1611707000000|2021-01-27 00:23:20|8581.43|8543.43|8581.44|8543.44|8581.96|8543.96|8581.43|8543.43|10
1611707010000|2021-01-27 00:23:30|8581.73|8543.73|8587.16|8549.16|8587.16|8549.16|8581.73|8543.73|10
1611707020000|2021-01-27 00:23:40|8588.65|8550.65|8592.73|8554.73|8592.73|8554.73|8588.65|8550.65|10
1611707030000|2021-01-27 00:23:50|8593.25|8555.25|8595.44|8557.44|8596.28|8558.28|8593.25|8555.25|10
1611707040000|2021-01-27 00:24:00|8595.43|8557.43|8594.14|8556.14|8595.43|8557.43|8593.83|8555.83|10
1611707050000|2021-01-27 00:24:10|8593.61|8555.61|8591.28|8553.28|8593.61|8555.61|8591.28|8553.28|10
1611707060000|2021-01-27 00:24:20|8591.46|8553.46|8588.01|8550.01|8591.46|8553.46|8588.01|8550.01|10
1611707070000|2021-01-27 00:24:30|8587.72|8549.72|8588.12|8550.12|8588.91|8550.91|8587.66|8549.66|10
1611707080000|2021-01-27 00:24:40|8588.29|8550.29|8590.52|8552.52|8590.52|8552.52|8588.11|8550.11|10
1611707090000|2021-01-27 00:24:50|8590.74|8552.74|8591.65|8553.65|8591.65|8553.65|8590.64|8552.64|9
1611707100000|2021-01-27 00:25:00|8591.91|8553.91|8595.48|8557.48|8595.48|8557.48|8591.89|8553.89|10
1611707110000|2021-01-27 00:25:10|8596.72|8558.72|8600.72|8562.72|8600.72|8562.72|8596.72|8558.72|10
1611707120000|2021-01-27 00:25:20|8601.31|8563.31|8606.36|8568.36|8606.6|8568.6|8601.31|8563.31|10
1611707130000|2021-01-27 00:25:30|8605.97|8567.97|8604.31|8566.31|8606.38|8568.38|8604.31|8566.31|10
1611707140000|2021-01-27 00:25:40|8604.21|8566.21|8602.57|8564.57|8604.21|8566.21|8602.43|8564.43|10
1611707150000|2021-01-27 00:25:50|8602.79|8564.79|8601.98|8563.98|8602.89|8564.89|8601.69|8563.69|10
1611707160000|2021-01-27 00:26:00|8601.47|8563.47|8600.77|8562.77|8601.77|8563.77|8600.77|8562.77|10
1611707170000|2021-01-27 00:26:10|8600.34|8562.34|8596.09|8558.09|8600.34|8562.34|8596.05|8558.05|10
1611707180000|2021-01-27 00:26:20|8596|8558|8594.79|8556.79|8596|8558|8594.79|8556.79|10
1611707190000|2021-01-27 00:26:30|8594.44|8556.44|8590.67|8552.67|8594.44|8556.44|8590.36|8552.36|10
1611707200000|2021-01-27 00:26:40|8590.82|8552.82|8591.31|8553.31|8591.54|8553.54|8590.82|8552.82|10
1611707210000|2021-01-27 00:26:50|8591.13|8553.13|8591.8|8553.8|8591.8|8553.8|8590.82|8552.82|10
1611707220000|2021-01-27 00:27:00|8591.73|8553.73|8593.25|8555.25|8593.31|8555.31|8591.63|8553.63|9
1611707230000|2021-01-27 00:27:10|8594.91|8556.91|8596.38|8558.38|8596.65|8558.65|8594.91|8556.91|10
1611707240000|2021-01-27 00:27:20|8596.52|8558.52|8598.31|8560.31|8598.31|8560.31|8596.52|8558.52|10
1611707250000|2021-01-27 00:27:30|8598.73|8560.73|8602.11|8564.11|8602.11|8564.11|8598.73|8560.73|10
1611707260000|2021-01-27 00:27:40|8601.61|8563.61|8601.48|8563.48|8602.01|8564.01|8601.19|8563.19|10
1611707270000|2021-01-27 00:27:50|8601.11|8563.11|8598.14|8560.14|8601.14|8563.14|8598.14|8560.14|10
1611707280000|2021-01-27 00:28:00|8597.93|8559.93|8595.11|8557.11|8597.93|8559.93|8595|8557|10
1611707290000|2021-01-27 00:28:10|8594.62|8556.62|8594.01|8556.01|8595.14|8557.14|8593.85|8555.85|9
1611707300000|2021-01-27 00:28:20|8594.6|8556.6|8596.25|8558.25|8596.56|8558.56|8594.6|8556.6|10
1611707310000|2021-01-27 00:28:30|8596.58|8558.58|8598.26|8560.26|8598.26|8560.26|8596.58|8558.58|10
1611707320000|2021-01-27 00:28:40|8598.86|8560.86|8600.34|8562.34|8600.34|8562.34|8598.86|8560.86|10
1611707330000|2021-01-27 00:28:50|8600.37|8562.37|8602.11|8564.11|8602.11|8564.11|8600.37|8562.37|9
1611707340000|2021-01-27 00:29:00|8601.9|8563.9|8599.74|8561.74|8601.91|8563.91|8599.74|8561.74|10
1611707350000|2021-01-27 00:29:10|8599.44|8561.44|8598.14|8560.14|8599.44|8561.44|8598.14|8560.14|10
1611707360000|2021-01-27 00:29:20|8598|8560|8595.98|8557.98|8598.12|8560.12|8595.98|8557.98|10
1611707370000|2021-01-27 00:29:30|8595.94|8557.94|8594.47|8556.47|8596.09|8558.09|8594.47|8556.47|10
1611707380000|2021-01-27 00:29:40|8594.63|8556.63|8596.88|8558.88|8596.95|8558.95|8594.63|8556.63|9
1611707390000|2021-01-27 00:29:50|8596.57|8558.57|8596.16|8558.16|8596.57|8558.57|8595.21|8557.21|10
1611707400000|2021-01-27 00:30:00|8596.53|8558.53|8600.11|8562.11|8600.11|8562.11|8596.53|8558.53|10
1611707410000|2021-01-27 00:30:10|8600.15|8562.15|8605.94|8567.94|8605.94|8567.94|8600.15|8562.15|10
1611707420000|2021-01-27 00:30:20|8607.23|8569.23|8611.22|8573.22|8611.49|8573.49|8607.23|8569.23|10
1611707430000|2021-01-27 00:30:30|8612.99|8574.99|8613.59|8575.59|8613.62|8575.62|8612.65|8574.65|10
1611707440000|2021-01-27 00:30:40|8613.8|8575.8|8620|8582|8620|8582|8613.5|8575.5|10
1611707450000|2021-01-27 00:30:50|8620.14|8582.14|8620.1|8582.1|8622.14|8584.14|8620.1|8582.1|10
1611707460000|2021-01-27 00:31:00|8620.12|8582.12|8620.69|8582.69|8620.78|8582.78|8620.11|8582.11|9
1611707470000|2021-01-27 00:31:10|8620.63|8582.63|8622.85|8584.85|8623.73|8585.73|8620.63|8582.63|10
1611707480000|2021-01-27 00:31:20|8624.48|8586.48|8627.84|8589.84|8627.84|8589.84|8624.48|8586.48|10
1611707490000|2021-01-27 00:31:30|8626.82|8588.82|8625.27|8587.27|8626.82|8588.82|8625.24|8587.24|10
1611707500000|2021-01-27 00:31:40|8624.67|8586.67|8624.24|8586.24|8625.08|8587.08|8624.24|8586.24|9
1611707510000|2021-01-27 00:31:50|8624.06|8586.06|8623.42|8585.42|8624.35|8586.35|8623.38|8585.38|10
1611707520000|2021-01-27 00:32:00|8623.41|8585.41|8623.13|8585.13|8623.74|8585.74|8623.13|8585.13|10
1611707530000|2021-01-27 00:32:10|8623.2|8585.2|8621.9|8583.9|8623.2|8585.2|8620.71|8582.71|10
1611707540000|2021-01-27 00:32:20|8621.59|8583.59|8619.46|8581.46|8621.59|8583.59|8619.45|8581.45|10
1611707550000|2021-01-27 00:32:30|8619.29|8581.29|8619.5|8581.5|8619.5|8581.5|8618.87|8580.87|10
1611707560000|2021-01-27 00:32:40|8618.99|8580.99|8617.32|8579.32|8618.99|8580.99|8617.14|8579.14|10
1611707570000|2021-01-27 00:32:50|8616.85|8578.85|8613.73|8575.73|8616.85|8578.85|8613.73|8575.73|10
1611707580000|2021-01-27 00:33:00|8612.68|8574.68|8610.03|8572.03|8612.8|8574.8|8610.03|8572.03|10
1611707590000|2021-01-27 00:33:10|8609.82|8571.82|8607.94|8569.94|8609.82|8571.82|8607.94|8569.94|10
1611707600000|2021-01-27 00:33:20|8607.27|8569.27|8604.56|8566.56|8607.27|8569.27|8604.56|8566.56|10
1611707610000|2021-01-27 00:33:30|8604.1|8566.1|8602.8|8564.8|8604.1|8566.1|8602.75|8564.75|10
1611707620000|2021-01-27 00:33:40|8602.46|8564.46|8600.76|8562.76|8602.46|8564.46|8600.71|8562.71|10
1611707630000|2021-01-27 00:33:50|8600.5|8562.5|8600.7|8562.7|8600.76|8562.76|8600.5|8562.5|10
1611707640000|2021-01-27 00:34:00|8600.46|8562.46|8598.59|8560.59|8600.55|8562.55|8598.59|8560.59|10
1611707650000|2021-01-27 00:34:10|8598.54|8560.54|8600.79|8562.79|8600.79|8562.79|8598.21|8560.21|10
1611707660000|2021-01-27 00:34:20|8601.18|8563.18|8602.56|8564.56|8603.46|8565.46|8601.18|8563.18|10
1611707670000|2021-01-27 00:34:30|8602.76|8564.76|8598.27|8560.27|8602.76|8564.76|8598.27|8560.27|10
1611707680000|2021-01-27 00:34:40|8597.76|8559.76|8595.59|8557.59|8597.76|8559.76|8595.2|8557.2|10
1611707690000|2021-01-27 00:34:50|8595.48|8557.48|8594.44|8556.44|8595.57|8557.57|8594.43|8556.43|10
1611707700000|2021-01-27 00:35:00|8594.25|8556.25|8597.05|8559.05|8597.05|8559.05|8594.21|8556.21|10
1611707710000|2021-01-27 00:35:10|8596.9|8558.9|8600.15|8562.15|8600.15|8562.15|8596.9|8558.9|10
1611707720000|2021-01-27 00:35:20|8600.66|8562.66|8601.93|8563.93|8602.47|8564.47|8600.66|8562.66|10
1611707730000|2021-01-27 00:35:30|8601.95|8563.95|8599.92|8561.92|8601.95|8563.95|8599.92|8561.92|9
1611707740000|2021-01-27 00:35:40|8597.22|8559.22|8594.98|8556.98|8597.22|8559.22|8594.98|8556.98|10
1611707750000|2021-01-27 00:35:50|8596.04|8558.04|8595.8|8557.8|8596.42|8558.42|8595.64|8557.64|10
1611707760000|2021-01-27 00:36:00|8596.1|8558.1|8599.58|8561.58|8599.58|8561.58|8596.1|8558.1|10
1611707770000|2021-01-27 00:36:10|8599.88|8561.88|8600.34|8562.34|8601.09|8563.09|8599.88|8561.88|10
1611707780000|2021-01-27 00:36:20|8600.11|8562.11|8598.17|8560.17|8600.11|8562.11|8598.17|8560.17|10
1611707790000|2021-01-27 00:36:30|8598.23|8560.23|8598.06|8560.06|8598.34|8560.34|8597.42|8559.42|9
1611707800000|2021-01-27 00:36:40|8597.99|8559.99|8595.47|8557.47|8597.99|8559.99|8595.44|8557.44|10
1611707810000|2021-01-27 00:36:50|8595.48|8557.48|8594.08|8556.08|8595.48|8557.48|8594.08|8556.08|10
1611707820000|2021-01-27 00:37:00|8594.31|8556.31|8593.29|8555.29|8594.31|8556.31|8593.27|8555.27|9
1611707830000|2021-01-27 00:37:10|8593.33|8555.33|8591.31|8553.31|8593.42|8555.42|8591.31|8553.31|10
1611707840000|2021-01-27 00:37:20|8590.91|8552.91|8578.03|8540.03|8590.91|8552.91|8578.03|8540.03|10
1611707850000|2021-01-27 00:37:30|8577.72|8539.72|8572.5|8534.5|8577.72|8539.72|8571.49|8533.49|10
1611707860000|2021-01-27 00:37:40|8572.07|8534.07|8567.24|8529.24|8572.07|8534.07|8567.24|8529.24|10
1611707870000|2021-01-27 00:37:50|8566|8528|8556.84|8518.84|8566|8528|8555.71|8517.71|10
1611707880000|2021-01-27 00:38:00|8557.13|8519.13|8551.37|8513.37|8557.13|8519.13|8551.37|8513.37|10
1611707890000|2021-01-27 00:38:10|8551.47|8513.47|8544.5|8506.5|8551.47|8513.47|8543.97|8505.97|10
1611707900000|2021-01-27 00:38:20|8543.14|8505.14|8544.12|8506.12|8544.94|8506.94|8543.14|8505.14|10
1611707910000|2021-01-27 00:38:30|8544.15|8506.15|8542.02|8504.02|8544.15|8506.15|8542.02|8504.02|10
1611707920000|2021-01-27 00:38:40|8541.39|8503.39|8541.23|8503.23|8541.83|8503.83|8540.93|8502.93|9
1611707930000|2021-01-27 00:38:50|8541.63|8503.63|8540.03|8502.03|8541.63|8503.63|8539.8|8501.8|10
1611707940000|2021-01-27 00:39:00|8540.07|8502.07|8537.53|8499.53|8540.23|8502.23|8537.53|8499.53|10
1611707950000|2021-01-27 00:39:10|8537.44|8499.44|8537.41|8499.41|8537.44|8499.44|8536.59|8498.59|9
1611707960000|2021-01-27 00:39:20|8537.21|8499.21|8537.01|8499.01|8539.03|8501.03|8537.01|8499.01|10
1611707970000|2021-01-27 00:39:30|8537.18|8499.18|8533.2|8495.2|8538.06|8500.06|8533.2|8495.2|10
1611707980000|2021-01-27 00:39:40|8533.12|8495.12|8534.49|8496.49|8534.49|8496.49|8531.57|8493.57|10
1611707990000|2021-01-27 00:39:50|8534.13|8496.13|8533.62|8495.62|8534.31|8496.31|8533.62|8495.62|10
1611708000000|2021-01-27 00:40:00|8533.59|8495.59|8532.15|8494.15|8533.59|8495.59|8531.89|8493.89|10
1611708010000|2021-01-27 00:40:10|8531.62|8493.62|8528.45|8490.45|8531.87|8493.87|8528.45|8490.45|10
1611708020000|2021-01-27 00:40:20|8526.79|8488.79|8524.28|8486.28|8526.96|8488.96|8523.72|8485.72|9
1611708030000|2021-01-27 00:40:30|8524.88|8486.88|8522.17|8484.17|8524.88|8486.88|8522.17|8484.17|9
1611708040000|2021-01-27 00:40:40|8521.72|8483.72|8518.94|8480.94|8521.72|8483.72|8518.4|8480.4|10
1611708050000|2021-01-27 00:40:50|8519.46|8481.46|8524.1|8486.1|8524.1|8486.1|8519.46|8481.46|10
1611708060000|2021-01-27 00:41:00|8523.55|8485.55|8525.12|8487.12|8525.12|8487.12|8522.68|8484.68|10
1611708070000|2021-01-27 00:41:10|8525.7|8487.7|8533.89|8495.89|8533.89|8495.89|8525.7|8487.7|10
1611708080000|2021-01-27 00:41:20|8534|8496|8538.6|8500.6|8538.8|8500.8|8534|8496|10
1611708090000|2021-01-27 00:41:30|8538.47|8500.47|8539.25|8501.25|8540.48|8502.48|8538.42|8500.42|10
1611708100000|2021-01-27 00:41:40|8538.52|8500.52|8543.94|8505.94|8543.94|8505.94|8538.52|8500.52|10
1611708110000|2021-01-27 00:41:50|8544.06|8506.06|8547.16|8509.16|8547.16|8509.16|8544.06|8506.06|10
1611708120000|2021-01-27 00:42:00|8546.52|8508.52|8546.82|8508.82|8547.81|8509.81|8546.39|8508.39|10
1611708130000|2021-01-27 00:42:10|8546.07|8508.07|8543.87|8505.87|8546.07|8508.07|8542.6|8504.6|10
1611708140000|2021-01-27 00:42:20|8543.98|8505.98|8545.51|8507.51|8545.89|8507.89|8543.98|8505.98|10
1611708150000|2021-01-27 00:42:30|8545.5|8507.5|8547.22|8509.22|8547.22|8509.22|8545.5|8507.5|10
1611708160000|2021-01-27 00:42:40|8546.93|8508.93|8545.78|8507.78|8547.43|8509.43|8545.78|8507.78|10
1611708170000|2021-01-27 00:42:50|8545.31|8507.31|8545.63|8507.63|8546.01|8508.01|8545.31|8507.31|10
1611708180000|2021-01-27 00:43:00|8545.46|8507.46|8546.01|8508.01|8546.16|8508.16|8545.46|8507.46|10
1611708190000|2021-01-27 00:43:10|8546.29|8508.29|8548.17|8510.17|8548.17|8510.17|8545.8|8507.8|10
1611708200000|2021-01-27 00:43:20|8548.35|8510.35|8548.02|8510.02|8548.35|8510.35|8547.26|8509.26|10
1611708210000|2021-01-27 00:43:30|8547.4|8509.4|8547.25|8509.25|8547.4|8509.4|8546.28|8508.28|10
1611708220000|2021-01-27 00:43:40|8547.28|8509.28|8549.17|8511.17|8549.61|8511.61|8547.28|8509.28|10
1611708230000|2021-01-27 00:43:50|8549.2|8511.2|8550.06|8512.06|8550.51|8512.51|8549.2|8511.2|10
1611708240000|2021-01-27 00:44:00|8550.38|8512.38|8550.23|8512.23|8551.02|8513.02|8550.23|8512.23|10
1611708250000|2021-01-27 00:44:10|8549.93|8511.93|8548.67|8510.67|8549.94|8511.94|8548.67|8510.67|10
1611708260000|2021-01-27 00:44:20|8548.33|8510.33|8547.68|8509.68|8548.8|8510.8|8547.68|8509.68|10
1611708270000|2021-01-27 00:44:30|8548.37|8510.37|8550.6|8512.6|8550.6|8512.6|8548.37|8510.37|9
1611708280000|2021-01-27 00:44:40|8550.81|8512.81|8555.52|8517.52|8555.52|8517.52|8550.81|8512.81|9
1611708290000|2021-01-27 00:44:50|8555.67|8517.67|8556.8|8518.8|8556.97|8518.97|8555.67|8517.67|10
1611708300000|2021-01-27 00:45:00|8556.84|8518.84|8558.09|8520.09|8558.91|8520.91|8556.84|8518.84|10
1611708310000|2021-01-27 00:45:10|8557.86|8519.86|8552.95|8514.95|8557.86|8519.86|8552.95|8514.95|10
1611708320000|2021-01-27 00:45:20|8552.49|8514.49|8553.04|8515.04|8553.29|8515.29|8552.02|8514.02|9
1611708330000|2021-01-27 00:45:30|8553.41|8515.41|8553.56|8515.56|8553.99|8515.99|8553.41|8515.41|10
1611708340000|2021-01-27 00:45:40|8553.38|8515.38|8553.17|8515.17|8553.38|8515.38|8552.44|8514.44|10
1611708350000|2021-01-27 00:45:50|8553.16|8515.16|8555.13|8517.13|8555.13|8517.13|8553.16|8515.16|10
1611708360000|2021-01-27 00:46:00|8554.52|8516.52|8555.58|8517.58|8555.82|8517.82|8554.3|8516.3|9
1611708370000|2021-01-27 00:46:10|8555.88|8517.88|8557.47|8519.47|8557.68|8519.68|8555.75|8517.75|10
1611708380000|2021-01-27 00:46:20|8558.03|8520.03|8559.35|8521.35|8559.35|8521.35|8558.03|8520.03|10
1611708390000|2021-01-27 00:46:30|8559.42|8521.42|8561.17|8523.17|8561.17|8523.17|8559.42|8521.42|10
1611708400000|2021-01-27 00:46:40|8561.31|8523.31|8560.89|8522.89|8561.39|8523.39|8560.89|8522.89|10
1611708410000|2021-01-27 00:46:50|8560.8|8522.8|8559.35|8521.35|8560.8|8522.8|8559.35|8521.35|9
1611708420000|2021-01-27 00:47:00|8559.47|8521.47|8560.61|8522.61|8560.61|8522.61|8559.47|8521.47|10
1611708430000|2021-01-27 00:47:10|8561.44|8523.44|8562.66|8524.66|8562.66|8524.66|8561.44|8523.44|10
1611708440000|2021-01-27 00:47:20|8562.71|8524.71|8562.81|8524.81|8562.81|8524.81|8562.16|8524.16|10
1611708450000|2021-01-27 00:47:30|8563.05|8525.05|8565.77|8527.77|8565.77|8527.77|8562.98|8524.98|10
1611708460000|2021-01-27 00:47:40|8566.54|8528.54|8569.79|8531.79|8569.93|8531.93|8566.54|8528.54|10
1611708470000|2021-01-27 00:47:50|8570.14|8532.14|8571.94|8533.94|8571.94|8533.94|8570.14|8532.14|9
1611708480000|2021-01-27 00:48:00|8572.07|8534.07|8568.87|8530.87|8572.46|8534.46|8568.87|8530.87|10
1611708490000|2021-01-27 00:48:10|8569|8531|8566.57|8528.57|8569|8531|8566.57|8528.57|10
1611708500000|2021-01-27 00:48:20|8566.63|8528.63|8563.77|8525.77|8566.63|8528.63|8563.77|8525.77|10
1611708510000|2021-01-27 00:48:30|8563.42|8525.42|8562.42|8524.42|8563.68|8525.68|8561.42|8523.42|10
1611708520000|2021-01-27 00:48:40|8562.23|8524.23|8558.46|8520.46|8562.59|8524.59|8558.46|8520.46|10
1611708530000|2021-01-27 00:48:50|8557.35|8519.35|8554.1|8516.1|8557.35|8519.35|8554.09|8516.09|10
1611708540000|2021-01-27 00:49:00|8552.97|8514.97|8552.7|8514.7|8553.33|8515.33|8552.69|8514.69|10
1611708550000|2021-01-27 00:49:10|8552.72|8514.72|8553.37|8515.37|8553.37|8515.37|8552.14|8514.14|10
1611708560000|2021-01-27 00:49:20|8553.1|8515.1|8554.11|8516.11|8554.11|8516.11|8553.1|8515.1|9
1611708570000|2021-01-27 00:49:30|8554.39|8516.39|8554.93|8516.93|8554.93|8516.93|8554.25|8516.25|10
1611708580000|2021-01-27 00:49:40|8555.12|8517.12|8552.85|8514.85|8555.12|8517.12|8552.75|8514.75|10
1611708590000|2021-01-27 00:49:50|8552.73|8514.73|8552.83|8514.83|8553.9|8515.9|8552.09|8514.09|10
1611708600000|2021-01-27 00:50:00|8552.77|8514.77|8552.85|8514.85|8552.85|8514.85|8552.15|8514.15|10
1611708610000|2021-01-27 00:50:10|8552.72|8514.72|8555.03|8517.03|8555.12|8517.12|8552.72|8514.72|10
1611708620000|2021-01-27 00:50:20|8554.95|8516.95|8557|8519|8557|8519|8554.54|8516.54|10
1611708630000|2021-01-27 00:50:30|8556.76|8518.76|8558.36|8520.36|8558.36|8520.36|8556.76|8518.76|10
1611708640000|2021-01-27 00:50:40|8558.42|8520.42|8559.64|8521.64|8559.64|8521.64|8557.84|8519.84|10
1611708650000|2021-01-27 00:50:50|8560.05|8522.05|8560.17|8522.17|8560.44|8522.44|8559.02|8521.02|10
1611708660000|2021-01-27 00:51:00|8560.02|8522.02|8558.94|8520.94|8560.02|8522.02|8558.89|8520.89|10
1611708670000|2021-01-27 00:51:10|8558.97|8520.97|8560.03|8522.03|8560.15|8522.15|8558.97|8520.97|10
1611708680000|2021-01-27 00:51:20|8560.37|8522.37|8562.23|8524.23|8562.23|8524.23|8560.37|8522.37|10
1611708690000|2021-01-27 00:51:30|8562.19|8524.19|8563.75|8525.75|8563.8|8525.8|8562.19|8524.19|10
1611708700000|2021-01-27 00:51:40|8563.81|8525.81|8563.7|8525.7|8563.82|8525.82|8562.78|8524.78|10
1611708710000|2021-01-27 00:51:50|8563.82|8525.82|8562.22|8524.22|8563.82|8525.82|8561.9|8523.9|10
1611708720000|2021-01-27 00:52:00|8561.96|8523.96|8561.21|8523.21|8562.14|8524.14|8561.17|8523.17|10
1611708730000|2021-01-27 00:52:10|8561.29|8523.29|8560.71|8522.71|8561.29|8523.29|8560.71|8522.71|10
1611708740000|2021-01-27 00:52:20|8560.85|8522.85|8558.13|8520.13|8560.85|8522.85|8558.07|8520.07|10
1611708750000|2021-01-27 00:52:30|8557.76|8519.76|8556.09|8518.09|8558.27|8520.27|8556.09|8518.09|10
1611708760000|2021-01-27 00:52:40|8555.94|8517.94|8550.22|8512.22|8555.94|8517.94|8550.22|8512.22|10
1611708770000|2021-01-27 00:52:50|8549.3|8511.3|8544.88|8506.88|8549.3|8511.3|8544.88|8506.88|10
1611708780000|2021-01-27 00:53:00|8545.47|8507.47|8543.8|8505.8|8545.5|8507.5|8543.8|8505.8|10
1611708790000|2021-01-27 00:53:10|8543.53|8505.53|8538.48|8500.48|8543.53|8505.53|8538.48|8500.48|9
1611708800000|2021-01-27 00:53:20|8538.49|8500.49|8536.01|8498.01|8538.49|8500.49|8535.61|8497.61|10
1611708810000|2021-01-27 00:53:30|8535.89|8497.89|8532.84|8494.84|8535.89|8497.89|8532.76|8494.76|10
1611708820000|2021-01-27 00:53:40|8532.46|8494.46|8530.58|8492.58|8532.46|8494.46|8530.58|8492.58|10
1611708830000|2021-01-27 00:53:50|8530.27|8492.27|8526.49|8488.49|8530.27|8492.27|8526.49|8488.49|10
1611708840000|2021-01-27 00:54:00|8525.95|8487.95|8522.47|8484.47|8525.95|8487.95|8522.47|8484.47|10
1611708850000|2021-01-27 00:54:10|8521.47|8483.47|8513.17|8475.17|8521.47|8483.47|8513.05|8475.05|10
1611708860000|2021-01-27 00:54:20|8513.03|8475.03|8513.12|8475.12|8513.39|8475.39|8512.75|8474.75|10
1611708870000|2021-01-27 00:54:30|8513.6|8475.6|8516.95|8478.95|8516.95|8478.95|8513.6|8475.6|10
1611708880000|2021-01-27 00:54:40|8516.89|8478.89|8519.84|8481.84|8519.84|8481.84|8516.89|8478.89|10
1611708890000|2021-01-27 00:54:50|8519.94|8481.94|8522.97|8484.97|8523.04|8485.04|8519.94|8481.94|10
1611708900000|2021-01-27 00:55:00|8522.98|8484.98|8527.79|8489.79|8527.79|8489.79|8522.98|8484.98|10
1611708910000|2021-01-27 00:55:10|8527.74|8489.74|8535.29|8497.29|8535.29|8497.29|8527.74|8489.74|10
1611708920000|2021-01-27 00:55:20|8535.46|8497.46|8551.48|8513.48|8551.48|8513.48|8535.46|8497.46|10
1611708930000|2021-01-27 00:55:30|8551.56|8513.56|8554.02|8516.02|8554.02|8516.02|8551.56|8513.56|10
1611708940000|2021-01-27 00:55:40|8553.34|8515.34|8556.87|8518.87|8556.91|8518.91|8553.34|8515.34|10
1611708950000|2021-01-27 00:55:50|8556.77|8518.77|8558.2|8520.2|8558.29|8520.29|8555.89|8517.89|10
1611708960000|2021-01-27 00:56:00|8556.53|8518.53|8553.55|8515.55|8556.53|8518.53|8553.49|8515.49|10
1611708970000|2021-01-27 00:56:10|8553.68|8515.68|8549.44|8511.44|8553.68|8515.68|8549.43|8511.43|10
1611708980000|2021-01-27 00:56:20|8549.42|8511.42|8548.03|8510.03|8549.42|8511.42|8547.73|8509.73|10
1611708990000|2021-01-27 00:56:30|8547.46|8509.46|8550.93|8512.93|8550.93|8512.93|8547.46|8509.46|10
1611709000000|2021-01-27 00:56:40|8551.14|8513.14|8553.51|8515.51|8553.59|8515.59|8551.14|8513.14|10
1611709010000|2021-01-27 00:56:50|8553.47|8515.47|8554.6|8516.6|8554.79|8516.79|8553.47|8515.47|10
1611709020000|2021-01-27 00:57:00|8554.12|8516.12|8555.96|8517.96|8556.04|8518.04|8554.12|8516.12|10
1611709030000|2021-01-27 00:57:10|8556.52|8518.52|8557.48|8519.48|8558.05|8520.05|8556.52|8518.52|10
1611709040000|2021-01-27 00:57:20|8557.73|8519.73|8560.44|8522.44|8560.44|8522.44|8557.73|8519.73|10
1611709050000|2021-01-27 00:57:30|8560.06|8522.06|8561.49|8523.49|8561.51|8523.51|8560.06|8522.06|9
1611709060000|2021-01-27 00:57:40|8561.54|8523.54|8563.69|8525.69|8563.79|8525.79|8561.54|8523.54|10
1611709070000|2021-01-27 00:57:50|8563.77|8525.77|8565.65|8527.65|8565.81|8527.81|8563.77|8525.77|10
1611709080000|2021-01-27 00:58:00|8565.77|8527.77|8564.99|8526.99|8566.1|8528.1|8564.53|8526.53|9
1611709090000|2021-01-27 00:58:10|8564.95|8526.95|8564.74|8526.74|8565.19|8527.19|8564.68|8526.68|10
1611709100000|2021-01-27 00:58:20|8565|8527|8565.17|8527.17|8565.17|8527.17|8564.83|8526.83|10
1611709110000|2021-01-27 00:58:30|8564.89|8526.89|8564.02|8526.02|8564.91|8526.91|8564.02|8526.02|10
1611709120000|2021-01-27 00:58:40|8563.69|8525.69|8561.55|8523.55|8563.69|8525.69|8561.55|8523.55|10
1611709130000|2021-01-27 00:58:50|8562.21|8524.21|8561.94|8523.94|8562.32|8524.32|8561.63|8523.63|10
1611709140000|2021-01-27 00:59:00|8561.73|8523.73|8562.55|8524.55|8562.55|8524.55|8561.07|8523.07|9
1611709150000|2021-01-27 00:59:10|8562.64|8524.64|8564.71|8526.71|8565|8527|8562.55|8524.55|10
1611709160000|2021-01-27 00:59:20|8564.76|8526.76|8571.94|8533.94|8571.94|8533.94|8564.76|8526.76|10
1611709170000|2021-01-27 00:59:30|8572.71|8534.71|8576.71|8538.71|8577.05|8539.05|8572.71|8534.71|10
1611709180000|2021-01-27 00:59:40|8577.11|8539.11|8581.09|8543.09|8581.09|8543.09|8577.11|8539.11|10
1611709190000|2021-01-27 00:59:50|8581.79|8543.79|8586.77|8548.77|8586.77|8548.77|8581.67|8543.67|10
1611709200000|2021-01-27 01:00:00|8586.96|8548.96|8593.75|8555.75|8594.03|8556.03|8586.96|8548.96|10
1611709210000|2021-01-27 01:00:10|8594.73|8556.73|8593.42|8555.42|8594.94|8556.94|8593.42|8555.42|8
1611709220000|2021-01-27 01:00:20|8593.38|8555.38|8596.63|8558.63|8597.17|8559.17|8593.07|8555.07|9
1611709230000|2021-01-27 01:00:30|8596.23|8558.23|8594.57|8556.57|8596.4|8558.4|8594.57|8556.57|10
1611709240000|2021-01-27 01:00:40|8594.47|8556.47|8592.82|8554.82|8595.83|8557.83|8592.82|8554.82|9
1611709250000|2021-01-27 01:00:50|8592.76|8554.76|8596.81|8558.81|8596.81|8558.81|8592.76|8554.76|10
1611709260000|2021-01-27 01:01:00|8597.37|8559.37|8596.75|8558.75|8598.17|8560.17|8596.75|8558.75|10
1611709270000|2021-01-27 01:01:10|8596.87|8558.87|8599.42|8561.42|8599.42|8561.42|8595.91|8557.91|10
1611709280000|2021-01-27 01:01:20|8599.32|8561.32|8604.89|8566.89|8604.89|8566.89|8599.08|8561.08|10
1611709290000|2021-01-27 01:01:30|8606.03|8568.03|8606.01|8568.01|8606.46|8568.46|8605.63|8567.63|8
1611709300000|2021-01-27 01:01:40|8605.83|8567.83|8607.25|8569.25|8607.25|8569.25|8605.83|8567.83|10
1611709310000|2021-01-27 01:01:50|8608.05|8570.05|8608.08|8570.08|8608.46|8570.46|8607.92|8569.92|9
1611709320000|2021-01-27 01:02:00|8608.13|8570.13|8606.54|8568.54|8608.13|8570.13|8605.64|8567.64|10
1611709330000|2021-01-27 01:02:10|8606.17|8568.17|8604.08|8566.08|8606.17|8568.17|8604.08|8566.08|10
1611709340000|2021-01-27 01:02:20|8604.56|8566.56|8602.54|8564.54|8604.56|8566.56|8602.48|8564.48|10
1611709350000|2021-01-27 01:02:30|8602.34|8564.34|8599.62|8561.62|8602.34|8564.34|8599.62|8561.62|10
1611709360000|2021-01-27 01:02:40|8599.4|8561.4|8594.74|8556.74|8599.4|8561.4|8594.74|8556.74|10
1611709370000|2021-01-27 01:02:50|8594.8|8556.8|8588.61|8550.61|8594.8|8556.8|8588.61|8550.61|10
1611709380000|2021-01-27 01:03:00|8588.8|8550.8|8586.37|8548.37|8588.8|8550.8|8586.37|8548.37|10
1611709390000|2021-01-27 01:03:10|8586.43|8548.43|8591.08|8553.08|8591.08|8553.08|8586.43|8548.43|10
1611709400000|2021-01-27 01:03:20|8591.29|8553.29|8588.46|8550.46|8591.44|8553.44|8588.46|8550.46|10
1611709410000|2021-01-27 01:03:30|8587.36|8549.36|8584.51|8546.51|8587.36|8549.36|8584.4|8546.4|10
1611709420000|2021-01-27 01:03:40|8583.19|8545.19|8578.59|8540.59|8583.19|8545.19|8578.59|8540.59|10
1611709430000|2021-01-27 01:03:50|8577.45|8539.45|8573.63|8535.63|8577.59|8539.59|8573.63|8535.63|10
1611709440000|2021-01-27 01:04:00|8573.84|8535.84|8570.47|8532.47|8573.84|8535.84|8570.15|8532.15|10
1611709450000|2021-01-27 01:04:10|8570.53|8532.53|8568.01|8530.01|8571.09|8533.09|8568.01|8530.01|10
1611709460000|2021-01-27 01:04:20|8566.87|8528.87|8561.32|8523.32|8566.87|8528.87|8561.32|8523.32|10
1611709470000|2021-01-27 01:04:30|8560.99|8522.99|8554.41|8516.41|8560.99|8522.99|8554.41|8516.41|10
1611709480000|2021-01-27 01:04:40|8553.59|8515.59|8556.58|8518.58|8556.58|8518.58|8553.39|8515.39|10
1611709490000|2021-01-27 01:04:50|8556.88|8518.88|8557.15|8519.15|8557.89|8519.89|8556.84|8518.84|10
1611709500000|2021-01-27 01:05:00|8556.91|8518.91|8554.57|8516.57|8556.91|8518.91|8554.57|8516.57|10
1611709510000|2021-01-27 01:05:10|8554.7|8516.7|8553.39|8515.39|8554.7|8516.7|8553.07|8515.07|10
1611709520000|2021-01-27 01:05:20|8553.31|8515.31|8553.86|8515.86|8554.67|8516.67|8553.15|8515.15|10
1611709530000|2021-01-27 01:05:30|8553.99|8515.99|8555.32|8517.32|8555.32|8517.32|8553.87|8515.87|10
1611709540000|2021-01-27 01:05:40|8556.01|8518.01|8556.59|8518.59|8556.59|8518.59|8555.9|8517.9|10
1611709550000|2021-01-27 01:05:50|8556.9|8518.9|8563.74|8525.74|8563.74|8525.74|8556.9|8518.9|10
1611709560000|2021-01-27 01:06:00|8564.85|8526.85|8562.78|8524.78|8564.85|8526.85|8562.78|8524.78|10
1611709570000|2021-01-27 01:06:10|8563.12|8525.12|8556.51|8518.51|8563.12|8525.12|8556.51|8518.51|10
1611709580000|2021-01-27 01:06:20|8555.72|8517.72|8558.19|8520.19|8558.31|8520.31|8555.42|8517.42|10
1611709590000|2021-01-27 01:06:30|8557.94|8519.94|8558.74|8520.74|8558.75|8520.75|8557.79|8519.79|9
1611709600000|2021-01-27 01:06:40|8558.63|8520.63|8559.21|8521.21|8559.59|8521.59|8558.56|8520.56|10
1611709610000|2021-01-27 01:06:50|8559.55|8521.55|8558.96|8520.96|8559.55|8521.55|8558.96|8520.96|8
1611709620000|2021-01-27 01:07:00|8559.17|8521.17|8561.11|8523.11|8561.11|8523.11|8559.17|8521.17|10
1611709630000|2021-01-27 01:07:10|8560.78|8522.78|8564.43|8526.43|8564.82|8526.82|8560.78|8522.78|10
1611709640000|2021-01-27 01:07:20|8564.5|8526.5|8562.24|8524.24|8564.5|8526.5|8562.24|8524.24|10
1611709650000|2021-01-27 01:07:30|8562.38|8524.38|8555.1|8517.1|8562.38|8524.38|8555.1|8517.1|9
1611709660000|2021-01-27 01:07:40|8555.03|8517.03|8554.02|8516.02|8555.03|8517.03|8553.29|8515.29|10
1611709670000|2021-01-27 01:07:50|8553.39|8515.39|8557.52|8519.52|8557.52|8519.52|8552.38|8514.38|10
1611709680000|2021-01-27 01:08:00|8558.07|8520.07|8558.82|8520.82|8559.61|8521.61|8557.83|8519.83|10
1611709690000|2021-01-27 01:08:10|8558.66|8520.66|8557.66|8519.66|8558.66|8520.66|8557.66|8519.66|10
1611709700000|2021-01-27 01:08:20|8558.11|8520.11|8556.5|8518.5|8558.11|8520.11|8556.48|8518.48|10
1611709710000|2021-01-27 01:08:30|8556.43|8518.43|8556.25|8518.25|8557.33|8519.33|8556|8518|10
1611709720000|2021-01-27 01:08:40|8555.96|8517.96|8556.82|8518.82|8556.82|8518.82|8555.96|8517.96|10
1611709730000|2021-01-27 01:08:50|8556.91|8518.91|8556.91|8518.91|8558.23|8520.23|8556.91|8518.91|10
1611709740000|2021-01-27 01:09:00|8556.89|8518.89|8556.17|8518.17|8556.89|8518.89|8556.03|8518.03|10
1611709750000|2021-01-27 01:09:10|8556.02|8518.02|8555.17|8517.17|8556.02|8518.02|8555.17|8517.17|10
1611709760000|2021-01-27 01:09:20|8555.47|8517.47|8550.23|8512.23|8555.47|8517.47|8550.23|8512.23|10
1611709770000|2021-01-27 01:09:30|8549.33|8511.33|8545.84|8507.84|8549.33|8511.33|8545.84|8507.84|10
1611709780000|2021-01-27 01:09:40|8545.06|8507.06|8543.94|8505.94|8545.06|8507.06|8543.94|8505.94|10
1611709790000|2021-01-27 01:09:50|8543.43|8505.43|8541.25|8503.25|8543.43|8505.43|8541.25|8503.25|10
1611709800000|2021-01-27 01:10:00|8540.83|8502.83|8544.15|8506.15|8544.31|8506.31|8540.52|8502.52|10
1611709810000|2021-01-27 01:10:10|8544.75|8506.75|8547.9|8509.9|8548.54|8510.54|8544.75|8506.75|10
1611709820000|2021-01-27 01:10:20|8548.1|8510.1|8543.69|8505.69|8548.1|8510.1|8543.69|8505.69|10
1611709830000|2021-01-27 01:10:30|8543.65|8505.65|8541.91|8503.91|8543.75|8505.75|8541.91|8503.91|10
1611709840000|2021-01-27 01:10:40|8541.25|8503.25|8539.43|8501.43|8541.25|8503.25|8538.91|8500.91|10
1611709850000|2021-01-27 01:10:50|8539.46|8501.46|8540.64|8502.64|8540.64|8502.64|8539.4|8501.4|9
1611709860000|2021-01-27 01:11:00|8540.49|8502.49|8542.06|8504.06|8542.08|8504.08|8540.05|8502.05|10
1611709870000|2021-01-27 01:11:10|8542.19|8504.19|8548.38|8510.38|8548.38|8510.38|8542.17|8504.17|10
1611709880000|2021-01-27 01:11:20|8548.62|8510.62|8551.75|8513.75|8551.75|8513.75|8548.62|8510.62|10
1611709890000|2021-01-27 01:11:30|8552.39|8514.39|8552.65|8514.65|8553.42|8515.42|8552.15|8514.15|10
1611709900000|2021-01-27 01:11:40|8552.61|8514.61|8550.53|8512.53|8552.73|8514.73|8550.53|8512.53|10
1611709910000|2021-01-27 01:11:50|8549.99|8511.99|8549.59|8511.59|8549.99|8511.99|8549.55|8511.55|9
1611709920000|2021-01-27 01:12:00|8549.42|8511.42|8548.86|8510.86|8550.1|8512.1|8548.86|8510.86|10
1611709930000|2021-01-27 01:12:10|8548.81|8510.81|8546.1|8508.1|8548.81|8510.81|8546.1|8508.1|10
1611709940000|2021-01-27 01:12:20|8546.2|8508.2|8547.79|8509.79|8547.79|8509.79|8546.2|8508.2|10
1611709950000|2021-01-27 01:12:30|8547.92|8509.92|8547.35|8509.35|8548.52|8510.52|8547.31|8509.31|10
1611709960000|2021-01-27 01:12:40|8547.18|8509.18|8547.18|8509.18|8547.21|8509.21|8546.8|8508.8|10
1611709970000|2021-01-27 01:12:50|8547.17|8509.17|8547.48|8509.48|8548.14|8510.14|8547.17|8509.17|10
1611709980000|2021-01-27 01:13:00|8547.54|8509.54|8547.73|8509.73|8547.81|8509.81|8547.4|8509.4|10
1611709990000|2021-01-27 01:13:10|8547.36|8509.36|8547.7|8509.7|8547.76|8509.76|8546.8|8508.8|10
1611710000000|2021-01-27 01:13:20|8547.88|8509.88|8550.2|8512.2|8550.2|8512.2|8547.88|8509.88|10
1611710010000|2021-01-27 01:13:30|8550.77|8512.77|8554.67|8516.67|8554.67|8516.67|8550.77|8512.77|10
1611710020000|2021-01-27 01:13:40|8555.45|8517.45|8556.58|8518.58|8557.49|8519.49|8555.45|8517.45|10
1611710030000|2021-01-27 01:13:50|8556.82|8518.82|8553.1|8515.1|8556.82|8518.82|8553.1|8515.1|10
1611710040000|2021-01-27 01:14:00|8553.41|8515.41|8551.24|8513.24|8553.41|8515.41|8551.1|8513.1|10
1611710050000|2021-01-27 01:14:10|8551.3|8513.3|8550.94|8512.94|8551.33|8513.33|8550.46|8512.46|10
1611710060000|2021-01-27 01:14:20|8550.8|8512.8|8550.27|8512.27|8550.91|8512.91|8549.76|8511.76|10
1611710070000|2021-01-27 01:14:30|8550.32|8512.32|8550.37|8512.37|8550.91|8512.91|8550.12|8512.12|9
1611710080000|2021-01-27 01:14:40|8550.61|8512.61|8550.12|8512.12|8550.92|8512.92|8550.12|8512.12|9
1611710090000|2021-01-27 01:14:50|8550.11|8512.11|8549.81|8511.81|8550.61|8512.61|8549.81|8511.81|10
1611710100000|2021-01-27 01:15:00|8549.99|8511.99|8548.36|8510.36|8549.99|8511.99|8548.26|8510.26|10
1611710110000|2021-01-27 01:15:10|8548.41|8510.41|8548.04|8510.04|8548.44|8510.44|8547.99|8509.99|10
1611710120000|2021-01-27 01:15:20|8547.95|8509.95|8550.4|8512.4|8550.4|8512.4|8547.95|8509.95|10
1611710130000|2021-01-27 01:15:30|8550.39|8512.39|8558.68|8520.68|8558.68|8520.68|8550.15|8512.15|10
1611710140000|2021-01-27 01:15:40|8559.07|8521.07|8567.17|8529.17|8567.17|8529.17|8559.07|8521.07|10
1611710150000|2021-01-27 01:15:50|8567.06|8529.06|8564.86|8526.86|8568.48|8530.48|8564.86|8526.86|10
1611710160000|2021-01-27 01:16:00|8565.17|8527.17|8562.81|8524.81|8565.17|8527.17|8562.81|8524.81|10
1611710170000|2021-01-27 01:16:10|8561.15|8523.15|8552.9|8514.9|8561.15|8523.15|8552.9|8514.9|10
1611710180000|2021-01-27 01:16:20|8552.87|8514.87|8550.38|8512.38|8552.87|8514.87|8549.54|8511.54|10
1611710190000|2021-01-27 01:16:30|8550.06|8512.06|8545.66|8507.66|8550.09|8512.09|8545.66|8507.66|10
1611710200000|2021-01-27 01:16:40|8545.72|8507.72|8542.62|8504.62|8545.74|8507.74|8542.62|8504.62|9
1611710210000|2021-01-27 01:16:50|8542.07|8504.07|8534.3|8496.3|8542.87|8504.87|8534.3|8496.3|10
1611710220000|2021-01-27 01:17:00|8531.83|8493.83|8529.35|8491.35|8531.83|8493.83|8529.3|8491.3|10
1611710230000|2021-01-27 01:17:10|8528.51|8490.51|8527.49|8489.49|8528.51|8490.51|8526.81|8488.81|10
1611710240000|2021-01-27 01:17:20|8526.94|8488.94|8521.83|8483.83|8526.94|8488.94|8521.83|8483.83|10
1611710250000|2021-01-27 01:17:30|8520.56|8482.56|8519.25|8481.25|8520.56|8482.56|8516.95|8478.95|10
1611710260000|2021-01-27 01:17:40|8519.31|8481.31|8519.07|8481.07|8519.79|8481.79|8519.07|8481.07|10
1611710270000|2021-01-27 01:17:50|8518.91|8480.91|8520.63|8482.63|8520.63|8482.63|8518.91|8480.91|9
1611710280000|2021-01-27 01:18:00|8521.1|8483.1|8519.98|8481.98|8521.71|8483.71|8519.92|8481.92|10
1611710290000|2021-01-27 01:18:10|8520|8482|8522.29|8484.29|8522.4|8484.4|8520|8482|10
1611710300000|2021-01-27 01:18:20|8521.32|8483.32|8524.79|8486.79|8524.79|8486.79|8521.32|8483.32|10
1611710310000|2021-01-27 01:18:30|8525.05|8487.05|8528.52|8490.52|8528.87|8490.87|8525.04|8487.04|10
1611710320000|2021-01-27 01:18:40|8528.44|8490.44|8529.69|8491.69|8529.78|8491.78|8528.44|8490.44|10
1611710330000|2021-01-27 01:18:50|8529.8|8491.8|8530.75|8492.75|8530.75|8492.75|8529.8|8491.8|10
1611710340000|2021-01-27 01:19:00|8531.91|8493.91|8530.66|8492.66|8532.22|8494.22|8530.66|8492.66|9
1611710350000|2021-01-27 01:19:10|8530.46|8492.46|8534.74|8496.74|8534.74|8496.74|8530.43|8492.43|10
1611710360000|2021-01-27 01:19:20|8535.1|8497.1|8537.81|8499.81|8537.95|8499.95|8535.1|8497.1|10
1611710370000|2021-01-27 01:19:30|8537.63|8499.63|8540.56|8502.56|8540.56|8502.56|8537.63|8499.63|9
1611710380000|2021-01-27 01:19:40|8540.81|8502.81|8539.55|8501.55|8541.43|8503.43|8539.46|8501.46|9
1611710390000|2021-01-27 01:19:50|8539.92|8501.92|8536.91|8498.91|8540.14|8502.14|8536.91|8498.91|10
1611710400000|2021-01-27 01:20:00|8536.31|8498.31|8538.64|8500.64|8538.64|8500.64|8535.53|8497.53|10
1611710410000|2021-01-27 01:20:10|8538.84|8500.84|8543.62|8505.62|8543.62|8505.62|8538.84|8500.84|10
1611710420000|2021-01-27 01:20:20|8543.85|8505.85|8544.3|8506.3|8544.76|8506.76|8543.3|8505.3|10
1611710430000|2021-01-27 01:20:30|8544.08|8506.08|8541.54|8503.54|8544.08|8506.08|8541.53|8503.53|10
1611710440000|2021-01-27 01:20:40|8541.48|8503.48|8540.99|8502.99|8541.83|8503.83|8540.74|8502.74|10
1611710450000|2021-01-27 01:20:50|8540.63|8502.63|8538.59|8500.59|8540.66|8502.66|8538.45|8500.45|10
1611710460000|2021-01-27 01:21:00|8538.25|8500.25|8540.9|8502.9|8540.9|8502.9|8538.13|8500.13|9
1611710470000|2021-01-27 01:21:10|8541.95|8503.95|8543.91|8505.91|8543.91|8505.91|8541.95|8503.95|10
1611710480000|2021-01-27 01:21:20|8543.78|8505.78|8539.92|8501.92|8543.78|8505.78|8539.92|8501.92|10
1611710490000|2021-01-27 01:21:30|8539.96|8501.96|8530.51|8492.51|8540.1|8502.1|8530.51|8492.51|10
1611710500000|2021-01-27 01:21:40|8529.74|8491.74|8526.45|8488.45|8529.97|8491.97|8526.41|8488.41|10
1611710510000|2021-01-27 01:21:50|8526.58|8488.58|8526.24|8488.24|8526.63|8488.63|8525.38|8487.38|10
1611710520000|2021-01-27 01:22:00|8526.29|8488.29|8529.25|8491.25|8529.25|8491.25|8526.29|8488.29|10
1611710530000|2021-01-27 01:22:10|8529.5|8491.5|8531.98|8493.98|8531.98|8493.98|8529.5|8491.5|10
1611710540000|2021-01-27 01:22:20|8531.84|8493.84|8530.28|8492.28|8532.83|8494.83|8530.28|8492.28|10
1611710550000|2021-01-27 01:22:30|8530.04|8492.04|8529.75|8491.75|8530.04|8492.04|8528.88|8490.88|10
1611710560000|2021-01-27 01:22:40|8529.8|8491.8|8531.96|8493.96|8531.96|8493.96|8529.8|8491.8|10
1611710570000|2021-01-27 01:22:50|8531.82|8493.82|8531.23|8493.23|8531.9|8493.9|8531.23|8493.23|10
1611710580000|2021-01-27 01:23:00|8530.97|8492.97|8531.45|8493.45|8531.45|8493.45|8530.73|8492.73|10
1611710590000|2021-01-27 01:23:10|8532.01|8494.01|8535.68|8497.68|8535.68|8497.68|8531.91|8493.91|10
1611710600000|2021-01-27 01:23:20|8536.21|8498.21|8541.16|8503.16|8541.16|8503.16|8536.21|8498.21|10
1611710610000|2021-01-27 01:23:30|8541.21|8503.21|8542.32|8504.32|8542.39|8504.39|8541.21|8503.21|9
1611710620000|2021-01-27 01:23:40|8542.63|8504.63|8544.5|8506.5|8544.5|8506.5|8542.63|8504.63|9
1611710630000|2021-01-27 01:23:50|8544.64|8506.64|8542.18|8504.18|8544.64|8506.64|8542.18|8504.18|9
1611710640000|2021-01-27 01:24:00|8541.85|8503.85|8536.28|8498.28|8541.85|8503.85|8536.28|8498.28|10
1611710650000|2021-01-27 01:24:10|8535.96|8497.96|8533.36|8495.36|8535.96|8497.96|8533.36|8495.36|10
1611710660000|2021-01-27 01:24:20|8532.47|8494.47|8531.57|8493.57|8532.47|8494.47|8531.24|8493.24|9
1611710670000|2021-01-27 01:24:30|8531.56|8493.56|8529.07|8491.07|8531.56|8493.56|8529.07|8491.07|10
1611710680000|2021-01-27 01:24:40|8529.16|8491.16|8526.63|8488.63|8529.16|8491.16|8526.63|8488.63|10
1611710690000|2021-01-27 01:24:50|8525.93|8487.93|8525.7|8487.7|8525.93|8487.93|8525.7|8487.7|2
1611710700000|2021-01-27 01:25:00|8525.27|8487.27|8525.27|8487.27|8525.27|8487.27|8525.27|8487.27|1
1611710710000|2021-01-27 01:25:10|8525.26|8487.26|8523.42|8485.42|8525.26|8487.26|8521.08|8483.08|23
1611710720000|2021-01-27 01:25:20|8524.05|8486.05|8524.69|8486.69|8524.69|8486.69|8523.9|8485.9|10
1611710730000|2021-01-27 01:25:30|8524.41|8486.41|8526.06|8488.06|8526.06|8488.06|8524.04|8486.04|10
1611710740000|2021-01-27 01:25:40|8526.38|8488.38|8526.14|8488.14|8526.82|8488.82|8525.76|8487.76|10
1611710750000|2021-01-27 01:25:50|8525.41|8487.41|8523.72|8485.72|8525.71|8487.71|8523.72|8485.72|10
1611710760000|2021-01-27 01:26:00|8523.38|8485.38|8519.47|8481.47|8523.4|8485.4|8519.47|8481.47|10
1611710770000|2021-01-27 01:26:10|8520.03|8482.03|8517.63|8479.63|8520.09|8482.09|8517.63|8479.63|10
1611710780000|2021-01-27 01:26:20|8517.56|8479.56|8515.66|8477.66|8517.83|8479.83|8515.36|8477.36|10
1611710790000|2021-01-27 01:26:30|8515.13|8477.13|8515|8477|8515.13|8477.13|8513.47|8475.47|10
1611710800000|2021-01-27 01:26:40|8515.11|8477.11|8514.26|8476.26|8515.3|8477.3|8514.26|8476.26|10
1611710810000|2021-01-27 01:26:50|8514.23|8476.23|8512.71|8474.71|8514.5|8476.5|8512.62|8474.62|10
1611710820000|2021-01-27 01:27:00|8513.29|8475.29|8516.24|8478.24|8516.24|8478.24|8513.29|8475.29|10
1611710830000|2021-01-27 01:27:10|8517.05|8479.05|8522.74|8484.74|8522.74|8484.74|8517.05|8479.05|10
1611710840000|2021-01-27 01:27:20|8523.87|8485.87|8526.91|8488.91|8527.18|8489.18|8523.68|8485.68|10
1611710850000|2021-01-27 01:27:30|8527.02|8489.02|8525.12|8487.12|8527.11|8489.11|8525.12|8487.12|10
1611710860000|2021-01-27 01:27:40|8524.69|8486.69|8521.51|8483.51|8524.74|8486.74|8521.51|8483.51|10
1611710870000|2021-01-27 01:27:50|8521.18|8483.18|8516.08|8478.08|8521.18|8483.18|8516.08|8478.08|10
1611710880000|2021-01-27 01:28:00|8516.13|8478.13|8517.86|8479.86|8517.86|8479.86|8515.9|8477.9|10
1611710890000|2021-01-27 01:28:10|8518.46|8480.46|8521.41|8483.41|8521.41|8483.41|8518.46|8480.46|10
1611710900000|2021-01-27 01:28:20|8521.53|8483.53|8523.45|8485.45|8523.45|8485.45|8521.25|8483.25|9
1611710910000|2021-01-27 01:28:30|8523.44|8485.44|8524.44|8486.44|8524.44|8486.44|8523.27|8485.27|9
1611710920000|2021-01-27 01:28:40|8524.23|8486.23|8525.52|8487.52|8525.52|8487.52|8524.23|8486.23|10
1611710930000|2021-01-27 01:28:50|8525.24|8487.24|8522.23|8484.23|8525.31|8487.31|8522.23|8484.23|9
1611710940000|2021-01-27 01:29:00|8521.97|8483.97|8515.45|8477.45|8521.97|8483.97|8515.45|8477.45|10
1611710950000|2021-01-27 01:29:10|8515.74|8477.74|8516.49|8478.49|8516.49|8478.49|8513.98|8475.98|10
1611710960000|2021-01-27 01:29:20|8516.6|8478.6|8518.05|8480.05|8518.05|8480.05|8516.6|8478.6|10
1611710970000|2021-01-27 01:29:30|8517.91|8479.91|8520.61|8482.61|8520.61|8482.61|8517.83|8479.83|10
1611710980000|2021-01-27 01:29:40|8521.24|8483.24|8520.56|8482.56|8521.6|8483.6|8520.35|8482.35|10
1611710990000|2021-01-27 01:29:50|8520.82|8482.82|8518.52|8480.52|8520.9|8482.9|8518.52|8480.52|10
1611711000000|2021-01-27 01:30:00|8518.28|8480.28|8518.4|8480.4|8518.56|8480.56|8517.32|8479.32|9
1611711010000|2021-01-27 01:30:10|8518.48|8480.48|8520.18|8482.18|8520.18|8482.18|8518.48|8480.48|10
1611711020000|2021-01-27 01:30:20|8520.41|8482.41|8520.18|8482.18|8521.69|8483.69|8520.18|8482.18|10
1611711030000|2021-01-27 01:30:30|8520.27|8482.27|8519.85|8481.85|8520.34|8482.34|8519.34|8481.34|10
1611711040000|2021-01-27 01:30:40|8519.51|8481.51|8519.73|8481.73|8519.77|8481.77|8519.02|8481.02|10
1611711050000|2021-01-27 01:30:50|8519.77|8481.77|8520.51|8482.51|8520.51|8482.51|8519.77|8481.77|10
1611711060000|2021-01-27 01:31:00|8520.68|8482.68|8523.02|8485.02|8523.02|8485.02|8520.68|8482.68|10
1611711070000|2021-01-27 01:31:10|8523.08|8485.08|8524.7|8486.7|8524.8|8486.8|8522.92|8484.92|10
1611711080000|2021-01-27 01:31:20|8524.95|8486.95|8527.36|8489.36|8527.36|8489.36|8524.75|8486.75|9
1611711090000|2021-01-27 01:31:30|8528.03|8490.03|8532.1|8494.1|8532.1|8494.1|8527.99|8489.99|10
1611711100000|2021-01-27 01:31:40|8532.36|8494.36|8533.39|8495.39|8533.87|8495.87|8532.36|8494.36|10
1611711110000|2021-01-27 01:31:50|8533.63|8495.63|8531.79|8493.79|8533.75|8495.75|8531.43|8493.43|10
1611711120000|2021-01-27 01:32:00|8532.6|8494.6|8527.41|8489.41|8532.6|8494.6|8527.41|8489.41|10
1611711130000|2021-01-27 01:32:10|8527.48|8489.48|8527.94|8489.94|8527.94|8489.94|8526.71|8488.71|9
1611711140000|2021-01-27 01:32:20|8527.31|8489.31|8530.33|8492.33|8530.36|8492.36|8526.89|8488.89|10
1611711150000|2021-01-27 01:32:30|8530.51|8492.51|8532.5|8494.5|8532.67|8494.67|8530.51|8492.51|10
1611711160000|2021-01-27 01:32:40|8533.13|8495.13|8537.23|8499.23|8537.23|8499.23|8533.13|8495.13|10
1611711170000|2021-01-27 01:32:50|8537.55|8499.55|8539.77|8501.77|8539.77|8501.77|8537.55|8499.55|10
1611711180000|2021-01-27 01:33:00|8539.85|8501.85|8539.12|8501.12|8539.85|8501.85|8538.28|8500.28|10
1611711190000|2021-01-27 01:33:10|8539.16|8501.16|8539.95|8501.95|8540.16|8502.16|8539.16|8501.16|9
1611711200000|2021-01-27 01:33:20|8540.04|8502.04|8539.21|8501.21|8540.39|8502.39|8539.21|8501.21|10
1611711210000|2021-01-27 01:33:30|8539.2|8501.2|8538.44|8500.44|8539.56|8501.56|8538.44|8500.44|10
1611711220000|2021-01-27 01:33:40|8538.54|8500.54|8539.02|8501.02|8539.57|8501.57|8538.54|8500.54|10
1611711230000|2021-01-27 01:33:50|8539.38|8501.38|8538.71|8500.71|8539.79|8501.79|8538.71|8500.71|10
1611711240000|2021-01-27 01:34:00|8538.59|8500.59|8536.07|8498.07|8538.59|8500.59|8535.97|8497.97|10
1611711250000|2021-01-27 01:34:10|8536.23|8498.23|8535.88|8497.88|8536.23|8498.23|8535.18|8497.18|10
1611711260000|2021-01-27 01:34:20|8536.2|8498.2|8534.55|8496.55|8536.22|8498.22|8534.55|8496.55|9
1611711270000|2021-01-27 01:34:30|8534.2|8496.2|8534.76|8496.76|8534.76|8496.76|8534.2|8496.2|10
1611711280000|2021-01-27 01:34:40|8534.65|8496.65|8535.39|8497.39|8535.39|8497.39|8534.58|8496.58|10
1611711290000|2021-01-27 01:34:50|8535.66|8497.66|8532.07|8494.07|8535.66|8497.66|8532.07|8494.07|10
1611711300000|2021-01-27 01:35:00|8531.58|8493.58|8530.99|8492.99|8531.58|8493.58|8530.34|8492.34|10
1611711310000|2021-01-27 01:35:10|8531.07|8493.07|8534.66|8496.66|8534.66|8496.66|8530.63|8492.63|10
1611711320000|2021-01-27 01:35:20|8534.4|8496.4|8534.95|8496.95|8534.95|8496.95|8534.4|8496.4|10
1611711330000|2021-01-27 01:35:30|8534.99|8496.99|8535.02|8497.02|8535.37|8497.37|8534.99|8496.99|10
1611711340000|2021-01-27 01:35:40|8535.09|8497.09|8533.42|8495.42|8535.11|8497.11|8533.41|8495.41|10
1611711350000|2021-01-27 01:35:50|8533.41|8495.41|8533.37|8495.37|8533.55|8495.55|8533.16|8495.16|10
1611711360000|2021-01-27 01:36:00|8533.02|8495.02|8530.76|8492.76|8533.14|8495.14|8530.76|8492.76|10
1611711370000|2021-01-27 01:36:10|8530.73|8492.73|8527.82|8489.82|8530.73|8492.73|8527.82|8489.82|10
1611711380000|2021-01-27 01:36:20|8527.53|8489.53|8518.01|8480.01|8527.54|8489.54|8517.84|8479.84|10
1611711390000|2021-01-27 01:36:30|8517.51|8479.51|8514.32|8476.32|8517.72|8479.72|8514.32|8476.32|10
1611711400000|2021-01-27 01:36:40|8513.17|8475.17|8511.58|8473.58|8513.17|8475.17|8511.58|8473.58|10
1611711410000|2021-01-27 01:36:50|8511.55|8473.55|8507.26|8469.26|8511.55|8473.55|8507.26|8469.26|10
1611711420000|2021-01-27 01:37:00|8506.97|8468.97|8508.24|8470.24|8508.24|8470.24|8506.84|8468.84|10
1611711430000|2021-01-27 01:37:10|8507.61|8469.61|8506.13|8468.13|8507.69|8469.69|8506.13|8468.13|10
1611711440000|2021-01-27 01:37:20|8506.07|8468.07|8506.03|8468.03|8506.07|8468.07|8504.87|8466.87|10
1611711450000|2021-01-27 01:37:30|8505.8|8467.8|8508.31|8470.31|8508.31|8470.31|8505.8|8467.8|10
1611711460000|2021-01-27 01:37:40|8508.65|8470.65|8512.97|8474.97|8512.97|8474.97|8508.65|8470.65|9
1611711470000|2021-01-27 01:37:50|8513.31|8475.31|8516.88|8478.88|8516.88|8478.88|8512.81|8474.81|10
1611711480000|2021-01-27 01:38:00|8518.26|8480.26|8522.78|8484.78|8522.78|8484.78|8517.9|8479.9|10
1611711490000|2021-01-27 01:38:10|8522.32|8484.32|8533.39|8495.39|8533.39|8495.39|8522.32|8484.32|10
1611711500000|2021-01-27 01:38:20|8534.09|8496.09|8544.82|8506.82|8544.82|8506.82|8534.09|8496.09|10
1611711510000|2021-01-27 01:38:30|8545.51|8507.51|8553.51|8515.51|8553.91|8515.91|8545.51|8507.51|10
1611711520000|2021-01-27 01:38:40|8552.84|8514.84|8552.68|8514.68|8552.84|8514.84|8550.7|8512.7|10
1611711530000|2021-01-27 01:38:50|8552.95|8514.95|8550.77|8512.77|8552.95|8514.95|8550|8512|9
1611711540000|2021-01-27 01:39:00|8550.88|8512.88|8549.37|8511.37|8550.88|8512.88|8549.37|8511.37|10
1611711550000|2021-01-27 01:39:10|8547.27|8509.27|8540.56|8502.56|8547.27|8509.27|8540.56|8502.56|10
1611711560000|2021-01-27 01:39:20|8540.03|8502.03|8535.42|8497.42|8540.03|8502.03|8535.42|8497.42|10
1611711570000|2021-01-27 01:39:30|8534.57|8496.57|8529.81|8491.81|8534.57|8496.57|8529.81|8491.81|10
1611711580000|2021-01-27 01:39:40|8528.26|8490.26|8524.19|8486.19|8528.26|8490.26|8524.19|8486.19|10
1611711590000|2021-01-27 01:39:50|8522.84|8484.84|8522.28|8484.28|8523.24|8485.24|8522.28|8484.28|10
1611711600000|2021-01-27 01:40:00|8521.49|8483.49|8519.35|8481.35|8521.49|8483.49|8519.35|8481.35|10
1611711610000|2021-01-27 01:40:10|8518.3|8480.3|8514.24|8476.24|8518.63|8480.63|8514.24|8476.24|10
1611711620000|2021-01-27 01:40:20|8514.09|8476.09|8511.33|8473.33|8514.09|8476.09|8510.84|8472.84|10
1611711630000|2021-01-27 01:40:30|8511.31|8473.31|8508.68|8470.68|8511.31|8473.31|8508.68|8470.68|10
1611711640000|2021-01-27 01:40:40|8508.73|8470.73|8510.82|8472.82|8510.82|8472.82|8508.52|8470.52|10
1611711650000|2021-01-27 01:40:50|8509.89|8471.89|8511.8|8473.8|8511.85|8473.85|8509.56|8471.56|10
1611711660000|2021-01-27 01:41:00|8511.74|8473.74|8509.18|8471.18|8511.74|8473.74|8509.18|8471.18|10
1611711670000|2021-01-27 01:41:10|8508.73|8470.73|8508.08|8470.08|8508.73|8470.73|8507.98|8469.98|10
1611711680000|2021-01-27 01:41:20|8508.22|8470.22|8507.98|8469.98|8508.38|8470.38|8507.45|8469.45|10
1611711690000|2021-01-27 01:41:30|8508.25|8470.25|8510.8|8472.8|8511.01|8473.01|8508.2|8470.2|10
1611711700000|2021-01-27 01:41:40|8511.25|8473.25|8511.25|8473.25|8511.73|8473.73|8510.83|8472.83|10
1611711710000|2021-01-27 01:41:50|8511.15|8473.15|8507.72|8469.72|8511.32|8473.32|8507.72|8469.72|10
1611711720000|2021-01-27 01:42:00|8507.05|8469.05|8510.32|8472.32|8510.32|8472.32|8506.98|8468.98|10
1611711730000|2021-01-27 01:42:10|8510.85|8472.85|8519.21|8481.21|8519.21|8481.21|8510.85|8472.85|10
1611711740000|2021-01-27 01:42:20|8520.34|8482.34|8523.57|8485.57|8523.57|8485.57|8520.34|8482.34|10
1611711750000|2021-01-27 01:42:30|8523.77|8485.77|8523.96|8485.96|8525.25|8487.25|8523.77|8485.77|10
1611711760000|2021-01-27 01:42:40|8524.13|8486.13|8520.67|8482.67|8524.13|8486.13|8520.67|8482.67|10
1611711770000|2021-01-27 01:42:50|8520.66|8482.66|8518.03|8480.03|8520.89|8482.89|8518.03|8480.03|10
1611711780000|2021-01-27 01:43:00|8517.59|8479.59|8514.53|8476.53|8517.59|8479.59|8514.53|8476.53|10
1611711790000|2021-01-27 01:43:10|8514.23|8476.23|8512.21|8474.21|8514.27|8476.27|8512.21|8474.21|10
1611711800000|2021-01-27 01:43:20|8511.06|8473.06|8509.81|8471.81|8511.12|8473.12|8509.77|8471.77|10
1611711810000|2021-01-27 01:43:30|8508.98|8470.98|8507.13|8469.13|8508.98|8470.98|8507.13|8469.13|9
1611711820000|2021-01-27 01:43:40|8506.53|8468.53|8501.95|8463.95|8506.53|8468.53|8501.86|8463.86|10
1611711830000|2021-01-27 01:43:50|8501.65|8463.65|8498.64|8460.64|8501.65|8463.65|8498.64|8460.64|10
1611711840000|2021-01-27 01:44:00|8498.36|8460.36|8496.02|8458.02|8498.36|8460.36|8495.59|8457.59|10
1611711850000|2021-01-27 01:44:10|8496.23|8458.23|8500.54|8462.54|8500.54|8462.54|8496.23|8458.23|9
1611711860000|2021-01-27 01:44:20|8500.48|8462.48|8499.28|8461.28|8500.48|8462.48|8499.28|8461.28|10
1611711870000|2021-01-27 01:44:30|8499.68|8461.68|8500.85|8462.85|8500.85|8462.85|8499.1|8461.1|10
1611711880000|2021-01-27 01:44:40|8501.47|8463.47|8500.49|8462.49|8501.51|8463.51|8500.49|8462.49|10
1611711890000|2021-01-27 01:44:50|8500.01|8462.01|8499.4|8461.4|8500.01|8462.01|8498.9|8460.9|10
1611711900000|2021-01-27 01:45:00|8500.03|8462.03|8501.68|8463.68|8501.68|8463.68|8499.33|8461.33|10
1611711910000|2021-01-27 01:45:10|8501.89|8463.89|8501.39|8463.39|8501.93|8463.93|8501.08|8463.08|10
1611711920000|2021-01-27 01:45:20|8501.32|8463.32|8499.91|8461.91|8501.32|8463.32|8499.69|8461.69|10
1611711930000|2021-01-27 01:45:30|8500.22|8462.22|8498.18|8460.18|8500.44|8462.44|8498.18|8460.18|10
1611711940000|2021-01-27 01:45:40|8498.21|8460.21|8495|8457|8498.23|8460.23|8495|8457|10
1611711950000|2021-01-27 01:45:50|8495.32|8457.32|8493.6|8455.6|8495.32|8457.32|8493.6|8455.6|10
1611711960000|2021-01-27 01:46:00|8493.32|8455.32|8490.59|8452.59|8493.41|8455.41|8490.59|8452.59|10
1611711970000|2021-01-27 01:46:10|8489.41|8451.41|8486.91|8448.91|8489.41|8451.41|8486.91|8448.91|10
1611711980000|2021-01-27 01:46:20|8486.15|8448.15|8481.67|8443.67|8486.15|8448.15|8481.64|8443.64|10
1611711990000|2021-01-27 01:46:30|8481.68|8443.68|8481.32|8443.32|8482.05|8444.05|8481|8443|10
1611712000000|2021-01-27 01:46:40|8481.22|8443.22|8482.75|8444.75|8483.08|8445.08|8481.22|8443.22|10
1611712010000|2021-01-27 01:46:50|8481.99|8443.99|8475.99|8437.99|8481.99|8443.99|8475.99|8437.99|10
1611712020000|2021-01-27 01:47:00|8475.7|8437.7|8474.5|8436.5|8475.83|8437.83|8473.98|8435.98|10
1611712030000|2021-01-27 01:47:10|8474.25|8436.25|8476.04|8438.04|8476.04|8438.04|8474.25|8436.25|10
1611712040000|2021-01-27 01:47:20|8476.16|8438.16|8474.72|8436.72|8476.16|8438.16|8474.72|8436.72|10
1611712050000|2021-01-27 01:47:30|8473.99|8435.99|8471.45|8433.45|8473.99|8435.99|8471.45|8433.45|10
1611712060000|2021-01-27 01:47:40|8471.55|8433.55|8469.08|8431.08|8471.78|8433.78|8469|8431|10
1611712070000|2021-01-27 01:47:50|8468.59|8430.59|8468.73|8430.73|8468.94|8430.94|8467.77|8429.77|10
1611712080000|2021-01-27 01:48:00|8469.05|8431.05|8471.1|8433.1|8471.1|8433.1|8469.05|8431.05|10
1611712090000|2021-01-27 01:48:10|8471.93|8433.93|8475.66|8437.66|8475.66|8437.66|8471.93|8433.93|10
1611712100000|2021-01-27 01:48:20|8475.67|8437.67|8476.48|8438.48|8476.75|8438.75|8475.66|8437.66|10
1611712110000|2021-01-27 01:48:30|8476.91|8438.91|8472.98|8434.98|8477.39|8439.39|8472.98|8434.98|10
1611712120000|2021-01-27 01:48:40|8472.95|8434.95|8468.4|8430.4|8472.95|8434.95|8468.4|8430.4|10
1611712130000|2021-01-27 01:48:50|8468.37|8430.37|8471.6|8433.6|8471.86|8433.86|8468.19|8430.19|10
1611712140000|2021-01-27 01:49:00|8472.18|8434.18|8471.97|8433.97|8473.09|8435.09|8471.87|8433.87|10
1611712150000|2021-01-27 01:49:10|8471.83|8433.83|8474.13|8436.13|8474.13|8436.13|8471.43|8433.43|10
1611712160000|2021-01-27 01:49:20|8474.93|8436.93|8475.96|8437.96|8476.14|8438.14|8474.93|8436.93|10
1611712170000|2021-01-27 01:49:30|8476.13|8438.13|8473.23|8435.23|8476.13|8438.13|8473.23|8435.23|10
1611712180000|2021-01-27 01:49:40|8472.98|8434.98|8470.6|8432.6|8473.3|8435.3|8470.33|8432.33|10
1611712190000|2021-01-27 01:49:50|8470.42|8432.42|8468.65|8430.65|8470.5|8432.5|8468.62|8430.62|10
1611712200000|2021-01-27 01:50:00|8468.48|8430.48|8469.55|8431.55|8469.66|8431.66|8468.36|8430.36|10
1611712210000|2021-01-27 01:50:10|8469.65|8431.65|8468.77|8430.77|8469.65|8431.65|8468.64|8430.64|10
1611712220000|2021-01-27 01:50:20|8468.51|8430.51|8468.25|8430.25|8468.59|8430.59|8468.22|8430.22|10
1611712230000|2021-01-27 01:50:30|8467.95|8429.95|8467.81|8429.81|8468.28|8430.28|8467.76|8429.76|10
1611712240000|2021-01-27 01:50:40|8467.48|8429.48|8466.59|8428.59|8467.76|8429.76|8466.44|8428.44|10
1611712250000|2021-01-27 01:50:50|8466.69|8428.69|8467.4|8429.4|8467.68|8429.68|8466.69|8428.69|10
1611712260000|2021-01-27 01:51:00|8467.57|8429.57|8467.65|8429.65|8468.65|8430.65|8466.74|8428.74|10
1611712270000|2021-01-27 01:51:10|8467.56|8429.56|8468.03|8430.03|8468.03|8430.03|8464.89|8426.89|10
1611712280000|2021-01-27 01:51:20|8468.79|8430.79|8472.96|8434.96|8473.15|8435.15|8468.79|8430.79|10
1611712290000|2021-01-27 01:51:30|8473.21|8435.21|8470.77|8432.77|8473.21|8435.21|8470.77|8432.77|10
1611712300000|2021-01-27 01:51:40|8469.82|8431.82|8466.55|8428.55|8469.82|8431.82|8466.13|8428.13|9
1611712310000|2021-01-27 01:51:50|8466.34|8428.34|8466.02|8428.02|8466.54|8428.54|8465.7|8427.7|10
1611712320000|2021-01-27 01:52:00|8465.73|8427.73|8465.03|8427.03|8466.22|8428.22|8464.79|8426.79|10
1611712330000|2021-01-27 01:52:10|8464.99|8426.99|8465.11|8427.11|8465.11|8427.11|8463.25|8425.25|10
1611712340000|2021-01-27 01:52:20|8465.15|8427.15|8463.04|8425.04|8465.15|8427.15|8462.69|8424.69|10
1611712350000|2021-01-27 01:52:30|8463.26|8425.26|8461.95|8423.95|8463.26|8425.26|8461.37|8423.37|9
1611712360000|2021-01-27 01:52:40|8461.99|8423.99|8464.64|8426.64|8464.64|8426.64|8461.99|8423.99|10
1611712370000|2021-01-27 01:52:50|8464.65|8426.65|8464.68|8426.68|8465.37|8427.37|8464.62|8426.62|9
1611712380000|2021-01-27 01:53:00|8464.86|8426.86|8464.95|8426.95|8465.12|8427.12|8464.81|8426.81|10
1611712390000|2021-01-27 01:53:10|8465.58|8427.58|8468.38|8430.38|8468.38|8430.38|8465.45|8427.45|10
1611712400000|2021-01-27 01:53:20|8468.55|8430.55|8472.58|8434.58|8472.58|8434.58|8468.55|8430.55|10
1611712410000|2021-01-27 01:53:30|8473.75|8435.75|8477.55|8439.55|8478.02|8440.02|8473.75|8435.75|10
1611712420000|2021-01-27 01:53:40|8477.9|8439.9|8475.69|8437.69|8478.38|8440.38|8475.69|8437.69|10
1611712430000|2021-01-27 01:53:50|8475.36|8437.36|8473.76|8435.76|8475.36|8437.36|8473.58|8435.58|10
1611712440000|2021-01-27 01:54:00|8473.94|8435.94|8473.28|8435.28|8474.38|8436.38|8473.28|8435.28|10
1611712450000|2021-01-27 01:54:10|8473.49|8435.49|8472.34|8434.34|8473.55|8435.55|8472.34|8434.34|10
1611712460000|2021-01-27 01:54:20|8471.8|8433.8|8469.91|8431.91|8471.8|8433.8|8469.45|8431.45|10
1611712470000|2021-01-27 01:54:30|8469.71|8431.71|8472.64|8434.64|8472.64|8434.64|8469.09|8431.09|10
1611712480000|2021-01-27 01:54:40|8473.16|8435.16|8476.4|8438.4|8476.4|8438.4|8472.53|8434.53|9
1611712490000|2021-01-27 01:54:50|8476.62|8438.62|8476.82|8438.82|8477.47|8439.47|8476.62|8438.62|10
1611712500000|2021-01-27 01:55:00|8476.76|8438.76|8474.53|8436.53|8476.79|8438.79|8474.53|8436.53|10
1611712510000|2021-01-27 01:55:10|8474.38|8436.38|8474.36|8436.36|8474.38|8436.38|8473.46|8435.46|10
1611712520000|2021-01-27 01:55:20|8474.93|8436.93|8476.56|8438.56|8476.56|8438.56|8474.75|8436.75|10
1611712530000|2021-01-27 01:55:30|8476.9|8438.9|8479.81|8441.81|8479.81|8441.81|8476.9|8438.9|10
1611712540000|2021-01-27 01:55:40|8480.52|8442.52|8482.67|8444.67|8482.67|8444.67|8480.52|8442.52|10
1611712550000|2021-01-27 01:55:50|8483.09|8445.09|8486.49|8448.49|8486.49|8448.49|8483.03|8445.03|10
1611712560000|2021-01-27 01:56:00|8486.43|8448.43|8484.97|8446.97|8486.92|8448.92|8484.97|8446.97|10
1611712570000|2021-01-27 01:56:10|8483.17|8445.17|8480.63|8442.63|8483.17|8445.17|8480.41|8442.41|9
1611712580000|2021-01-27 01:56:20|8480.57|8442.57|8479.82|8441.82|8480.57|8442.57|8479.77|8441.77|10
1611712590000|2021-01-27 01:56:30|8478.86|8440.86|8475.64|8437.64|8478.86|8440.86|8475.48|8437.48|10
1611712600000|2021-01-27 01:56:40|8475.66|8437.66|8477.75|8439.75|8477.8|8439.8|8475.38|8437.38|10
1611712610000|2021-01-27 01:56:50|8477.85|8439.85|8481.28|8443.28|8481.28|8443.28|8477.85|8439.85|10
1611712620000|2021-01-27 01:57:00|8481.76|8443.76|8482.52|8444.52|8482.72|8444.72|8481.76|8443.76|10
1611712630000|2021-01-27 01:57:10|8483.52|8445.52|8485.21|8447.21|8485.21|8447.21|8483.52|8445.52|10
1611712640000|2021-01-27 01:57:20|8485.2|8447.2|8485.58|8447.58|8485.68|8447.68|8484.98|8446.98|10
1611712650000|2021-01-27 01:57:30|8485.72|8447.72|8488.74|8450.74|8488.89|8450.89|8485.72|8447.72|10
1611712660000|2021-01-27 01:57:40|8489.15|8451.15|8487.34|8449.34|8489.6|8451.6|8487.34|8449.34|10
1611712670000|2021-01-27 01:57:50|8486.69|8448.69|8481.88|8443.88|8486.69|8448.69|8481.88|8443.88|10
1611712680000|2021-01-27 01:58:00|8481.41|8443.41|8479.17|8441.17|8481.41|8443.41|8478.82|8440.82|10
1611712690000|2021-01-27 01:58:10|8479.19|8441.19|8479.52|8441.52|8479.6|8441.6|8479|8441|10
1611712700000|2021-01-27 01:58:20|8479.63|8441.63|8478.4|8440.4|8479.81|8441.81|8478.4|8440.4|9
1611712710000|2021-01-27 01:58:30|8478.17|8440.17|8477.74|8439.74|8478.31|8440.31|8477.49|8439.49|10
1611712720000|2021-01-27 01:58:40|8477.26|8439.26|8478.26|8440.26|8478.26|8440.26|8476.88|8438.88|10
1611712730000|2021-01-27 01:58:50|8478.5|8440.5|8478.58|8440.58|8478.68|8440.68|8478.33|8440.33|10
1611712740000|2021-01-27 01:59:00|8478.66|8440.66|8479.97|8441.97|8480.06|8442.06|8478.66|8440.66|10
1611712750000|2021-01-27 01:59:10|8480.53|8442.53|8483.32|8445.32|8483.32|8445.32|8479.24|8441.24|10
1611712760000|2021-01-27 01:59:20|8483.76|8445.76|8485.51|8447.51|8485.84|8447.84|8483.76|8445.76|10
1611712770000|2021-01-27 01:59:30|8485.6|8447.6|8485.2|8447.2|8485.6|8447.6|8484.41|8446.41|10
1611712780000|2021-01-27 01:59:40|8484.96|8446.96|8483.71|8445.71|8484.96|8446.96|8482.85|8444.85|10
1611712790000|2021-01-27 01:59:50|8483.82|8445.82|8482.95|8444.95|8484.19|8446.19|8482.95|8444.95|10
1611712800000|2021-01-27 02:00:00|8482.25|8444.25|8482.8|8444.8|8482.86|8444.86|8481.96|8443.96|10
1611712810000|2021-01-27 02:00:10|8482.6|8444.6|8479.51|8441.51|8482.67|8444.67|8479.51|8441.51|10
1611712820000|2021-01-27 02:00:20|8478.84|8440.84|8476.65|8438.65|8478.84|8440.84|8476.65|8438.65|10
1611712830000|2021-01-27 02:00:30|8476.05|8438.05|8473.7|8435.7|8476.05|8438.05|8473.7|8435.7|10
1611712840000|2021-01-27 02:00:40|8472.25|8434.25|8469.44|8431.44|8472.39|8434.39|8469.22|8431.22|10
1611712850000|2021-01-27 02:00:50|8469.61|8431.61|8471.29|8433.29|8471.61|8433.61|8469.6|8431.6|10
1611712860000|2021-01-27 02:01:00|8470.98|8432.98|8474.69|8436.69|8474.69|8436.69|8470.4|8432.4|10
1611712870000|2021-01-27 02:01:10|8474.85|8436.85|8478.71|8440.71|8478.71|8440.71|8474.85|8436.85|9
1611712880000|2021-01-27 02:01:20|8479.28|8441.28|8484.06|8446.06|8484.06|8446.06|8479.28|8441.28|10
1611712890000|2021-01-27 02:01:30|8484.4|8446.4|8482.38|8444.38|8484.4|8446.4|8482.38|8444.38|10
1611712900000|2021-01-27 02:01:40|8481.8|8443.8|8481.45|8443.45|8481.8|8443.8|8481.07|8443.07|10
1611712910000|2021-01-27 02:01:50|8481.73|8443.73|8484.17|8446.17|8484.17|8446.17|8481.42|8443.42|10
1611712920000|2021-01-27 02:02:00|8484.63|8446.63|8488.27|8450.27|8488.27|8450.27|8484.63|8446.63|10
1611712930000|2021-01-27 02:02:10|8488.68|8450.68|8490.6|8452.6|8490.6|8452.6|8488.68|8450.68|9
1611712940000|2021-01-27 02:02:20|8490.69|8452.69|8495.4|8457.4|8495.4|8457.4|8490.69|8452.69|10
1611712950000|2021-01-27 02:02:30|8495.56|8457.56|8496.96|8458.96|8497|8459|8495.56|8457.56|9
1611712960000|2021-01-27 02:02:40|8496.67|8458.67|8498.36|8460.36|8498.36|8460.36|8496.56|8458.56|10
1611712970000|2021-01-27 02:02:50|8498.86|8460.86|8499.04|8461.04|8499.34|8461.34|8498.86|8460.86|10
1611712980000|2021-01-27 02:03:00|8500.73|8462.73|8501.78|8463.78|8502.28|8464.28|8500.73|8462.73|10
1611712990000|2021-01-27 02:03:10|8502.64|8464.64|8503.52|8465.52|8503.52|8465.52|8502.49|8464.49|10
1611713000000|2021-01-27 02:03:20|8503.49|8465.49|8503.47|8465.47|8504.02|8466.02|8503.33|8465.33|10
1611713010000|2021-01-27 02:03:30|8503.71|8465.71|8503.04|8465.04|8503.71|8465.71|8501.65|8463.65|10
1611713020000|2021-01-27 02:03:40|8503.24|8465.24|8502.2|8464.2|8503.48|8465.48|8501.81|8463.81|10
1611713030000|2021-01-27 02:03:50|8502.04|8464.04|8500.73|8462.73|8502.04|8464.04|8500.73|8462.73|10
1611713040000|2021-01-27 02:04:00|8501.22|8463.22|8503.56|8465.56|8503.56|8465.56|8501.22|8463.22|10
1611713050000|2021-01-27 02:04:10|8503.83|8465.83|8505.33|8467.33|8505.33|8467.33|8503.79|8465.79|10
1611713060000|2021-01-27 02:04:20|8505.29|8467.29|8503.58|8465.58|8505.63|8467.63|8503.58|8465.58|10
1611713070000|2021-01-27 02:04:30|8503.36|8465.36|8499.81|8461.81|8503.36|8465.36|8499.81|8461.81|10
1611713080000|2021-01-27 02:04:40|8500.15|8462.15|8499.99|8461.99|8500.34|8462.34|8499.75|8461.75|10
1611713090000|2021-01-27 02:04:50|8499.69|8461.69|8501.08|8463.08|8501.55|8463.55|8499.69|8461.69|10
1611713100000|2021-01-27 02:05:00|8501.64|8463.64|8502.6|8464.6|8502.6|8464.6|8501.37|8463.37|10
1611713110000|2021-01-27 02:05:10|8501.95|8463.95|8501.02|8463.02|8502.04|8464.04|8501.02|8463.02|10
1611713120000|2021-01-27 02:05:20|8501.01|8463.01|8502.82|8464.82|8503.04|8465.04|8501.01|8463.01|10
1611713130000|2021-01-27 02:05:30|8503.34|8465.34|8505.5|8467.5|8505.5|8467.5|8503.34|8465.34|10
1611713140000|2021-01-27 02:05:40|8505.57|8467.57|8508.23|8470.23|8508.46|8470.46|8505.57|8467.57|10
1611713150000|2021-01-27 02:05:50|8508.3|8470.3|8508.89|8470.89|8509.77|8471.77|8508.3|8470.3|10
1611713160000|2021-01-27 02:06:00|8508.98|8470.98|8507.49|8469.49|8509.1|8471.1|8507.49|8469.49|10
1611713170000|2021-01-27 02:06:10|8507.01|8469.01|8503.51|8465.51|8507.01|8469.01|8503.51|8465.51|10
1611713180000|2021-01-27 02:06:20|8503.28|8465.28|8501.41|8463.41|8503.28|8465.28|8501.41|8463.41|10
1611713190000|2021-01-27 02:06:30|8501.6|8463.6|8502.46|8464.46|8502.46|8464.46|8501.6|8463.6|10
1611713200000|2021-01-27 02:06:40|8502.6|8464.6|8504.45|8466.45|8504.45|8466.45|8502.6|8464.6|10
1611713210000|2021-01-27 02:06:50|8504.95|8466.95|8507.35|8469.35|8507.35|8469.35|8504.95|8466.95|10
1611713220000|2021-01-27 02:07:00|8507.51|8469.51|8508.27|8470.27|8508.43|8470.43|8507.51|8469.51|9
1611713230000|2021-01-27 02:07:10|8506.82|8468.82|8507.78|8469.78|8507.78|8469.78|8506.82|8468.82|9
1611713240000|2021-01-27 02:07:20|8507.62|8469.62|8507.77|8469.77|8507.96|8469.96|8507.5|8469.5|9
1611713250000|2021-01-27 02:07:30|8507.73|8469.73|8510.97|8472.97|8510.97|8472.97|8507.73|8469.73|10
1611713260000|2021-01-27 02:07:40|8510.72|8472.72|8510.7|8472.7|8511.11|8473.11|8510.51|8472.51|10
1611713270000|2021-01-27 02:07:50|8510.74|8472.74|8509.37|8471.37|8510.74|8472.74|8509.37|8471.37|10
1611713280000|2021-01-27 02:08:00|8509.72|8471.72|8508.36|8470.36|8509.85|8471.85|8508.31|8470.31|10
1611713290000|2021-01-27 02:08:10|8507.82|8469.82|8505.05|8467.05|8507.82|8469.82|8505.05|8467.05|10
1611713300000|2021-01-27 02:08:20|8504.64|8466.64|8502.06|8464.06|8504.64|8466.64|8502.06|8464.06|10
1611713310000|2021-01-27 02:08:30|8502.35|8464.35|8502.38|8464.38|8502.54|8464.54|8501.68|8463.68|10
1611713320000|2021-01-27 02:08:40|8502.15|8464.15|8500.97|8462.97|8502.15|8464.15|8500.9|8462.9|10
1611713330000|2021-01-27 02:08:50|8501.23|8463.23|8501.18|8463.18|8501.4|8463.4|8500.71|8462.71|10
1611713340000|2021-01-27 02:09:00|8501.08|8463.08|8501.4|8463.4|8501.54|8463.54|8500.5|8462.5|10
1611713350000|2021-01-27 02:09:10|8501.72|8463.72|8502.19|8464.19|8502.52|8464.52|8501.68|8463.68|10
1611713360000|2021-01-27 02:09:20|8502.3|8464.3|8501.15|8463.15|8502.31|8464.31|8500.85|8462.85|9
1611713370000|2021-01-27 02:09:30|8500.98|8462.98|8501.89|8463.89|8502.25|8464.25|8500.98|8462.98|10
1611713380000|2021-01-27 02:09:40|8502.03|8464.03|8501|8463|8502.03|8464.03|8501|8463|9
1611713390000|2021-01-27 02:09:50|8500.9|8462.9|8501.99|8463.99|8501.99|8463.99|8500.32|8462.32|10
1611713400000|2021-01-27 02:10:00|8502.79|8464.79|8503.56|8465.56|8503.59|8465.59|8502.79|8464.79|10
1611713410000|2021-01-27 02:10:10|8503.71|8465.71|8502.74|8464.74|8503.71|8465.71|8502.58|8464.58|10
1611713420000|2021-01-27 02:10:20|8502.52|8464.52|8501.91|8463.91|8502.52|8464.52|8501.21|8463.21|9
1611713430000|2021-01-27 02:10:30|8501.92|8463.92|8502.14|8464.14|8502.2|8464.2|8501.65|8463.65|10
1611713440000|2021-01-27 02:10:40|8502.05|8464.05|8502.1|8464.1|8502.1|8464.1|8501.56|8463.56|10
1611713450000|2021-01-27 02:10:50|8501.63|8463.63|8501.79|8463.79|8502.24|8464.24|8501.41|8463.41|10
1611713460000|2021-01-27 02:11:00|8502.21|8464.21|8503.66|8465.66|8503.66|8465.66|8502.21|8464.21|10
1611713470000|2021-01-27 02:11:10|8503.8|8465.8|8504.73|8466.73|8504.76|8466.76|8503.8|8465.8|10
1611713480000|2021-01-27 02:11:20|8504.86|8466.86|8504.84|8466.84|8505.03|8467.03|8504.66|8466.66|9
1611713490000|2021-01-27 02:11:30|8504.61|8466.61|8504.2|8466.2|8504.61|8466.61|8503.73|8465.73|10
1611713500000|2021-01-27 02:11:40|8504.34|8466.34|8502.31|8464.31|8504.34|8466.34|8502.31|8464.31|10
1611713510000|2021-01-27 02:11:50|8502.2|8464.2|8502.68|8464.68|8502.68|8464.68|8500.68|8462.68|10
1611713520000|2021-01-27 02:12:00|8501.9|8463.9|8502.44|8464.44|8503.13|8465.13|8501.31|8463.31|9
1611713530000|2021-01-27 02:12:10|8502.29|8464.29|8501.64|8463.64|8502.4|8464.4|8501.64|8463.64|10
1611713540000|2021-01-27 02:12:20|8501.73|8463.73|8498.14|8460.14|8501.73|8463.73|8498.14|8460.14|10
1611713550000|2021-01-27 02:12:30|8497.82|8459.82|8497.13|8459.13|8498.25|8460.25|8497.13|8459.13|10
1611713560000|2021-01-27 02:12:40|8497.7|8459.7|8499.92|8461.92|8499.92|8461.92|8497.7|8459.7|10
1611713570000|2021-01-27 02:12:50|8500.42|8462.42|8502.38|8464.38|8502.38|8464.38|8500.42|8462.42|10
1611713580000|2021-01-27 02:13:00|8502.51|8464.51|8504.6|8466.6|8505.57|8467.57|8502.51|8464.51|9
1611713590000|2021-01-27 02:13:10|8504.57|8466.57|8504.52|8466.52|8505.58|8467.58|8504.48|8466.48|10
1611713600000|2021-01-27 02:13:20|8504.26|8466.26|8504.62|8466.62|8504.65|8466.65|8502.78|8464.78|10
1611713610000|2021-01-27 02:13:30|8504.58|8466.58|8505.67|8467.67|8505.67|8467.67|8503.85|8465.85|10
1611713620000|2021-01-27 02:13:40|8506.54|8468.54|8513.2|8475.2|8513.2|8475.2|8506.54|8468.54|10
1611713630000|2021-01-27 02:13:50|8513.25|8475.25|8514.86|8476.86|8514.86|8476.86|8513.25|8475.25|10
1611713640000|2021-01-27 02:14:00|8514.87|8476.87|8514.98|8476.98|8515.47|8477.47|8514.51|8476.51|9
1611713650000|2021-01-27 02:14:10|8514.7|8476.7|8511.81|8473.81|8514.93|8476.93|8511.81|8473.81|10
1611713660000|2021-01-27 02:14:20|8511.74|8473.74|8510.01|8472.01|8511.74|8473.74|8509.91|8471.91|10
1611713670000|2021-01-27 02:14:30|8509.81|8471.81|8507.59|8469.59|8509.81|8471.81|8507.4|8469.4|9
1611713680000|2021-01-27 02:14:40|8507.41|8469.41|8506.16|8468.16|8507.47|8469.47|8506.16|8468.16|10
1611713690000|2021-01-27 02:14:50|8505.72|8467.72|8505.4|8467.4|8505.72|8467.72|8505.06|8467.06|10
1611713700000|2021-01-27 02:15:00|8505.27|8467.27|8501.89|8463.89|8505.27|8467.27|8501.89|8463.89|9
1611713710000|2021-01-27 02:15:10|8501.72|8463.72|8502.75|8464.75|8502.91|8464.91|8501.58|8463.58|10
1611713720000|2021-01-27 02:15:20|8502.66|8464.66|8501.86|8463.86|8503.29|8465.29|8501.49|8463.49|9
1611713730000|2021-01-27 02:15:30|8501.61|8463.61|8501.7|8463.7|8501.7|8463.7|8501.06|8463.06|9
1611713740000|2021-01-27 02:15:40|8501.87|8463.87|8502.53|8464.53|8502.85|8464.85|8501.76|8463.76|9
1611713750000|2021-01-27 02:15:50|8502.55|8464.55|8503.66|8465.66|8503.66|8465.66|8502.55|8464.55|10
1611713760000|2021-01-27 02:16:00|8503.95|8465.95|8503.54|8465.54|8503.95|8465.95|8503.11|8465.11|10
1611713770000|2021-01-27 02:16:10|8504.07|8466.07|8505.51|8467.51|8505.51|8467.51|8504.07|8466.07|10
1611713780000|2021-01-27 02:16:20|8505.78|8467.78|8507.24|8469.24|8507.24|8469.24|8505.78|8467.78|10
1611713790000|2021-01-27 02:16:30|8507.95|8469.95|8508.59|8470.59|8509.22|8471.22|8507.95|8469.95|10
1611713800000|2021-01-27 02:16:40|8508.34|8470.34|8506.76|8468.76|8508.34|8470.34|8506.76|8468.76|10
1611713810000|2021-01-27 02:16:50|8506.62|8468.62|8504.95|8466.95|8506.62|8468.62|8504.95|8466.95|10
1611713820000|2021-01-27 02:17:00|8504.87|8466.87|8505.54|8467.54|8505.54|8467.54|8504.55|8466.55|10
1611713830000|2021-01-27 02:17:10|8505.85|8467.85|8508.16|8470.16|8508.16|8470.16|8505.85|8467.85|10
1611713840000|2021-01-27 02:17:20|8508.64|8470.64|8509.47|8471.47|8509.47|8471.47|8508.42|8470.42|9
1611713850000|2021-01-27 02:17:30|8509.97|8471.97|8510.88|8472.88|8511.24|8473.24|8509.97|8471.97|10
1611713860000|2021-01-27 02:17:40|8510.24|8472.24|8506.6|8468.6|8510.24|8472.24|8506.6|8468.6|10
1611713870000|2021-01-27 02:17:50|8506.24|8468.24|8506.31|8468.31|8506.58|8468.58|8505.67|8467.67|10
1611713880000|2021-01-27 02:18:00|8506.47|8468.47|8510.02|8472.02|8510.02|8472.02|8506.47|8468.47|10
1611713890000|2021-01-27 02:18:10|8509.87|8471.87|8508.73|8470.73|8510|8472|8508.39|8470.39|10
1611713900000|2021-01-27 02:18:20|8509.37|8471.37|8508.09|8470.09|8509.37|8471.37|8508.09|8470.09|10
1611713910000|2021-01-27 02:18:30|8508.07|8470.07|8508.5|8470.5|8508.85|8470.85|8508.07|8470.07|8
1611713920000|2021-01-27 02:18:40|8508.6|8470.6|8508.79|8470.79|8509.22|8471.22|8508.6|8470.6|10
1611713930000|2021-01-27 02:18:50|8509.24|8471.24|8510.29|8472.29|8510.29|8472.29|8509.24|8471.24|9
1611713940000|2021-01-27 02:19:00|8510.38|8472.38|8510.76|8472.76|8511.48|8473.48|8510.27|8472.27|10
1611713950000|2021-01-27 02:19:10|8510.66|8472.66|8509.61|8471.61|8510.66|8472.66|8509.61|8471.61|10
1611713960000|2021-01-27 02:19:20|8509.15|8471.15|8512.49|8474.49|8512.85|8474.85|8509.13|8471.13|10
1611713970000|2021-01-27 02:19:30|8512.7|8474.7|8513.89|8475.89|8513.89|8475.89|8512.7|8474.7|10
1611713980000|2021-01-27 02:19:40|8514.02|8476.02|8513.93|8475.93|8514.02|8476.02|8513.7|8475.7|9
1611713990000|2021-01-27 02:19:50|8513.77|8475.77|8514.33|8476.33|8514.46|8476.46|8513.77|8475.77|10
1611714000000|2021-01-27 02:20:00|8514.14|8476.14|8512.13|8474.13|8514.14|8476.14|8512.13|8474.13|10
1611714010000|2021-01-27 02:20:10|8511.5|8473.5|8510.24|8472.24|8511.5|8473.5|8509.87|8471.87|10
1611714020000|2021-01-27 02:20:20|8510.3|8472.3|8510.94|8472.94|8511.03|8473.03|8510.08|8472.08|9
1611714030000|2021-01-27 02:20:30|8510.99|8472.99|8511.96|8473.96|8511.96|8473.96|8510.98|8472.98|10
1611714040000|2021-01-27 02:20:40|8512.16|8474.16|8512.78|8474.78|8512.78|8474.78|8512.16|8474.16|9
1611714050000|2021-01-27 02:20:50|8512.85|8474.85|8513.46|8475.46|8513.46|8475.46|8512.65|8474.65|9
1611714060000|2021-01-27 02:21:00|8514.35|8476.35|8518.32|8480.32|8518.32|8480.32|8514.35|8476.35|10
1611714070000|2021-01-27 02:21:10|8518.29|8480.29|8516.69|8478.69|8518.46|8480.46|8516.54|8478.54|10
1611714080000|2021-01-27 02:21:20|8516.52|8478.52|8516.65|8478.65|8516.94|8478.94|8516.37|8478.37|10
1611714090000|2021-01-27 02:21:30|8516.32|8478.32|8514.64|8476.64|8516.32|8478.32|8514.64|8476.64|9
1611714100000|2021-01-27 02:21:40|8514.46|8476.46|8512.24|8474.24|8514.46|8476.46|8512.15|8474.15|10
1611714110000|2021-01-27 02:21:50|8512.11|8474.11|8511.95|8473.95|8512.52|8474.52|8511.91|8473.91|8
1611714120000|2021-01-27 02:22:00|8512.35|8474.35|8509.76|8471.76|8512.35|8474.35|8509.76|8471.76|10
1611714130000|2021-01-27 02:22:10|8509.74|8471.74|8509.63|8471.63|8509.74|8471.74|8509.35|8471.35|8
1611714140000|2021-01-27 02:22:20|8509.93|8471.93|8509.55|8471.55|8510.56|8472.56|8509.55|8471.55|10
1611714150000|2021-01-27 02:22:30|8510.19|8472.19|8511.52|8473.52|8511.73|8473.73|8510.19|8472.19|10
1611714160000|2021-01-27 02:22:40|8511.72|8473.72|8510.67|8472.67|8511.72|8473.72|8510.67|8472.67|10
1611714170000|2021-01-27 02:22:50|8511.05|8473.05|8511.27|8473.27|8511.27|8473.27|8510.66|8472.66|8
1611714180000|2021-01-27 02:23:00|8511.26|8473.26|8508.46|8470.46|8511.26|8473.26|8508.46|8470.46|10
1611714190000|2021-01-27 02:23:10|8508.36|8470.36|8508.63|8470.63|8508.63|8470.63|8507.47|8469.47|10
1611714200000|2021-01-27 02:23:20|8508.73|8470.73|8508.95|8470.95|8509.09|8471.09|8508.73|8470.73|10
1611714210000|2021-01-27 02:23:30|8509.3|8471.3|8508.66|8470.66|8509.3|8471.3|8508.59|8470.59|9
1611714220000|2021-01-27 02:23:40|8508.45|8470.45|8506.89|8468.89|8508.45|8470.45|8506.89|8468.89|10
1611714230000|2021-01-27 02:23:50|8506.46|8468.46|8503.61|8465.61|8506.46|8468.46|8503.61|8465.61|10
1611714240000|2021-01-27 02:24:00|8503.57|8465.57|8503.03|8465.03|8503.7|8465.7|8502.95|8464.95|10
1611714250000|2021-01-27 02:24:10|8503.23|8465.23|8504.34|8466.34|8504.34|8466.34|8503.1|8465.1|9
1611714260000|2021-01-27 02:24:20|8504.54|8466.54|8505.24|8467.24|8505.9|8467.9|8504.54|8466.54|9
1611714270000|2021-01-27 02:24:30|8505.34|8467.34|8507.54|8469.54|8507.54|8469.54|8505.34|8467.34|9
1611714280000|2021-01-27 02:24:40|8507.73|8469.73|8508.17|8470.17|8508.17|8470.17|8507.73|8469.73|9
1611714290000|2021-01-27 02:24:50|8507.72|8469.72|8505.79|8467.79|8507.76|8469.76|8505.79|8467.79|10
1611714300000|2021-01-27 02:25:00|8506.19|8468.19|8503.62|8465.62|8506.19|8468.19|8503.38|8465.38|10
1611714310000|2021-01-27 02:25:10|8502.99|8464.99|8500.32|8462.32|8502.99|8464.99|8500.28|8462.28|10
1611714320000|2021-01-27 02:25:20|8500.2|8462.2|8500.91|8462.91|8501.42|8463.42|8499.71|8461.71|10
1611714330000|2021-01-27 02:25:30|8501.15|8463.15|8502.86|8464.86|8502.92|8464.92|8501.15|8463.15|10
1611714340000|2021-01-27 02:25:40|8502.88|8464.88|8505.56|8467.56|8505.6|8467.6|8502.88|8464.88|10
1611714350000|2021-01-27 02:25:50|8505.82|8467.82|8508.5|8470.5|8508.5|8470.5|8505.44|8467.44|10
1611714360000|2021-01-27 02:26:00|8508.45|8470.45|8509.22|8471.22|8509.91|8471.91|8508.45|8470.45|10
1611714370000|2021-01-27 02:26:10|8509.09|8471.09|8510.02|8472.02|8510.02|8472.02|8509.09|8471.09|9
1611714380000|2021-01-27 02:26:20|8509.86|8471.86|8510.59|8472.59|8510.59|8472.59|8508.83|8470.83|10
1611714390000|2021-01-27 02:26:30|8511.07|8473.07|8518.12|8480.12|8518.12|8480.12|8511.07|8473.07|10
1611714400000|2021-01-27 02:26:40|8517.23|8479.23|8520.02|8482.02|8520.02|8482.02|8517.23|8479.23|10
1611714410000|2021-01-27 02:26:50|8519.44|8481.44|8517.66|8479.66|8519.44|8481.44|8517.66|8479.66|10
1611714420000|2021-01-27 02:27:00|8517.73|8479.73|8515.11|8477.11|8517.73|8479.73|8514.96|8476.96|10
1611714430000|2021-01-27 02:27:10|8515.09|8477.09|8514.04|8476.04|8515.38|8477.38|8514.01|8476.01|10
1611714440000|2021-01-27 02:27:20|8513.62|8475.62|8509.23|8471.23|8513.62|8475.62|8509.23|8471.23|10
1611714450000|2021-01-27 02:27:30|8508.43|8470.43|8506.33|8468.33|8508.43|8470.43|8506.33|8468.33|10
1611714460000|2021-01-27 02:27:40|8506.1|8468.1|8502.79|8464.79|8506.1|8468.1|8502.79|8464.79|10
1611714470000|2021-01-27 02:27:50|8502.68|8464.68|8500.61|8462.61|8502.68|8464.68|8500.61|8462.61|10
1611714480000|2021-01-27 02:28:00|8500.62|8462.62|8500.27|8462.27|8500.76|8462.76|8499.78|8461.78|10
1611714490000|2021-01-27 02:28:10|8500.35|8462.35|8499.8|8461.8|8500.35|8462.35|8498.86|8460.86|9
1611714500000|2021-01-27 02:28:20|8499.9|8461.9|8496.23|8458.23|8500.26|8462.26|8496.23|8458.23|10
1611714510000|2021-01-27 02:28:30|8496.03|8458.03|8492.68|8454.68|8496.03|8458.03|8492.68|8454.68|10
1611714520000|2021-01-27 02:28:40|8492.12|8454.12|8490.31|8452.31|8492.48|8454.48|8490.31|8452.31|10
1611714530000|2021-01-27 02:28:50|8490.28|8452.28|8486.47|8448.47|8490.28|8452.28|8486.47|8448.47|10
1611714540000|2021-01-27 02:29:00|8486.7|8448.7|8488.35|8450.35|8488.55|8450.55|8486.07|8448.07|10
1611714550000|2021-01-27 02:29:10|8488.29|8450.29|8488.83|8450.83|8489.04|8451.04|8488.22|8450.22|10
1611714560000|2021-01-27 02:29:20|8488.78|8450.78|8490.51|8452.51|8490.63|8452.63|8488.78|8450.78|10
1611714570000|2021-01-27 02:29:30|8490.49|8452.49|8490.68|8452.68|8491.57|8453.57|8490.49|8452.49|10
1611714580000|2021-01-27 02:29:40|8490.65|8452.65|8490.63|8452.63|8490.65|8452.65|8490.11|8452.11|10
1611714590000|2021-01-27 02:29:50|8490.86|8452.86|8490.5|8452.5|8491.75|8453.75|8490.5|8452.5|10
1611714600000|2021-01-27 02:30:00|8489.02|8451.02|8490.51|8452.51|8490.71|8452.71|8488.81|8450.81|10
1611714610000|2021-01-27 02:30:10|8491.26|8453.26|8499.43|8461.43|8499.43|8461.43|8491.26|8453.26|10
1611714620000|2021-01-27 02:30:20|8500.1|8462.1|8504.58|8466.58|8505.6|8467.6|8500.1|8462.1|10
1611714630000|2021-01-27 02:30:30|8504.15|8466.15|8502.3|8464.3|8504.15|8466.15|8501.68|8463.68|10
1611714640000|2021-01-27 02:30:40|8501.79|8463.79|8497.58|8459.58|8501.83|8463.83|8497.56|8459.56|10
1611714650000|2021-01-27 02:30:50|8497.87|8459.87|8495.09|8457.09|8497.87|8459.87|8494.97|8456.97|10
1611714660000|2021-01-27 02:31:00|8494.65|8456.65|8493.82|8455.82|8494.65|8456.65|8493.13|8455.13|10
1611714670000|2021-01-27 02:31:10|8493.78|8455.78|8493.59|8455.59|8494.01|8456.01|8493.59|8455.59|9
1611714680000|2021-01-27 02:31:20|8493.73|8455.73|8494.04|8456.04|8494.7|8456.7|8493.73|8455.73|10
1611714690000|2021-01-27 02:31:30|8492.89|8454.89|8490.66|8452.66|8492.89|8454.89|8490.66|8452.66|10
1611714700000|2021-01-27 02:31:40|8489.99|8451.99|8489.38|8451.38|8490.2|8452.2|8488.96|8450.96|10
1611714710000|2021-01-27 02:31:50|8489.29|8451.29|8486.99|8448.99|8489.29|8451.29|8486.99|8448.99|10
1611714720000|2021-01-27 02:32:00|8486.65|8448.65|8486.59|8448.59|8486.65|8448.65|8485.75|8447.75|10
1611714730000|2021-01-27 02:32:10|8487.63|8449.63|8489.77|8451.77|8489.89|8451.89|8487.63|8449.63|10
1611714740000|2021-01-27 02:32:20|8489.64|8451.64|8486.19|8448.19|8489.64|8451.64|8486.19|8448.19|10
1611714750000|2021-01-27 02:32:30|8486.02|8448.02|8484.33|8446.33|8486.02|8448.02|8484.27|8446.27|10
1611714760000|2021-01-27 02:32:40|8484.17|8446.17|8483.09|8445.09|8484.28|8446.28|8483.07|8445.07|10
1611714770000|2021-01-27 02:32:50|8483|8445|8481.14|8443.14|8483|8445|8481.14|8443.14|9
1611714780000|2021-01-27 02:33:00|8481.17|8443.17|8479.55|8441.55|8481.17|8443.17|8479.55|8441.55|10
1611714790000|2021-01-27 02:33:10|8479.46|8441.46|8479.88|8441.88|8479.88|8441.88|8478.89|8440.89|10
1611714800000|2021-01-27 02:33:20|8480.11|8442.11|8479.36|8441.36|8481.45|8443.45|8479.36|8441.36|9
1611714810000|2021-01-27 02:33:30|8479.53|8441.53|8478.71|8440.71|8479.53|8441.53|8478.71|8440.71|9
1611714820000|2021-01-27 02:33:40|8478.76|8440.76|8477.03|8439.03|8478.76|8440.76|8477.03|8439.03|10
1611714830000|2021-01-27 02:33:50|8476.64|8438.64|8474.72|8436.72|8476.64|8438.64|8474.72|8436.72|10
1611714840000|2021-01-27 02:34:00|8473.84|8435.84|8471.07|8433.07|8473.84|8435.84|8470.91|8432.91|10
1611714850000|2021-01-27 02:34:10|8471.03|8433.03|8468.95|8430.95|8471.03|8433.03|8468.95|8430.95|9
1611714860000|2021-01-27 02:34:20|8468.91|8430.91|8467.64|8429.64|8468.91|8430.91|8467.49|8429.49|10
1611714870000|2021-01-27 02:34:30|8467.06|8429.06|8465.4|8427.4|8467.06|8429.06|8465.36|8427.36|10
1611714880000|2021-01-27 02:34:40|8465.39|8427.39|8462.98|8424.98|8465.39|8427.39|8462.98|8424.98|9
1611714890000|2021-01-27 02:34:50|8462.84|8424.84|8462.46|8424.46|8462.9|8424.9|8462.13|8424.13|10
1611714900000|2021-01-27 02:35:00|8462.19|8424.19|8461.44|8423.44|8462.38|8424.38|8461.44|8423.44|10
1611714910000|2021-01-27 02:35:10|8461.62|8423.62|8459.08|8421.08|8461.62|8423.62|8459.08|8421.08|10
1611714920000|2021-01-27 02:35:20|8458.77|8420.77|8457.76|8419.76|8458.77|8420.77|8457.76|8419.76|10
1611714930000|2021-01-27 02:35:30|8456.82|8418.82|8454.76|8416.76|8456.82|8418.82|8454.76|8416.76|10
1611714940000|2021-01-27 02:35:40|8454.92|8416.92|8452.95|8414.95|8454.92|8416.92|8452.95|8414.95|9
1611714950000|2021-01-27 02:35:50|8452.9|8414.9|8450.88|8412.88|8452.92|8414.92|8450.88|8412.88|9
1611714960000|2021-01-27 02:36:00|8450.5|8412.5|8450.83|8412.83|8450.83|8412.83|8449.81|8411.81|10
1611714970000|2021-01-27 02:36:10|8450.54|8412.54|8454.85|8416.85|8454.85|8416.85|8450.54|8412.54|10
1611714980000|2021-01-27 02:36:20|8454.87|8416.87|8457.32|8419.32|8458.19|8420.19|8454.87|8416.87|10
1611714990000|2021-01-27 02:36:30|8457.47|8419.47|8456.69|8418.69|8457.47|8419.47|8456.26|8418.26|10
1611715000000|2021-01-27 02:36:40|8456.7|8418.7|8456.47|8418.47|8457.55|8419.55|8456.47|8418.47|10
1611715010000|2021-01-27 02:36:50|8456.53|8418.53|8457.28|8419.28|8457.28|8419.28|8456.2|8418.2|10
1611715020000|2021-01-27 02:37:00|8456.97|8418.97|8453.27|8415.27|8456.97|8418.97|8453.27|8415.27|10
1611715030000|2021-01-27 02:37:10|8453.07|8415.07|8452.26|8414.26|8453.07|8415.07|8451.87|8413.87|10
1611715040000|2021-01-27 02:37:20|8452.2|8414.2|8450.84|8412.84|8452.24|8414.24|8450.84|8412.84|10
1611715050000|2021-01-27 02:37:30|8450.88|8412.88|8449.66|8411.66|8450.88|8412.88|8449.22|8411.22|10
1611715060000|2021-01-27 02:37:40|8449.55|8411.55|8447.4|8409.4|8449.72|8411.72|8447.4|8409.4|10
1611715070000|2021-01-27 02:37:50|8446.93|8408.93|8446.33|8408.33|8446.93|8408.93|8445.92|8407.92|10
1611715080000|2021-01-27 02:38:00|8446.5|8408.5|8448.01|8410.01|8448.66|8410.66|8446.5|8408.5|10
1611715090000|2021-01-27 02:38:10|8448.35|8410.35|8449.78|8411.78|8449.78|8411.78|8448.35|8410.35|10
1611715100000|2021-01-27 02:38:20|8449.82|8411.82|8450.33|8412.33|8450.42|8412.42|8449.68|8411.68|10
1611715110000|2021-01-27 02:38:30|8450.1|8412.1|8447.77|8409.77|8450.1|8412.1|8447.77|8409.77|10
1611715120000|2021-01-27 02:38:40|8447.16|8409.16|8444.83|8406.83|8447.29|8409.29|8444.82|8406.82|10
1611715130000|2021-01-27 02:38:50|8444.56|8406.56|8444.81|8406.81|8444.81|8406.81|8444.17|8406.17|9
1611715140000|2021-01-27 02:39:00|8444.76|8406.76|8445.92|8407.92|8445.92|8407.92|8444.31|8406.31|10
1611715150000|2021-01-27 02:39:10|8446.09|8408.09|8449.19|8411.19|8449.19|8411.19|8446.09|8408.09|10
1611715160000|2021-01-27 02:39:20|8449.61|8411.61|8450.32|8412.32|8450.47|8412.47|8449.61|8411.61|10
1611715170000|2021-01-27 02:39:30|8450.82|8412.82|8452.85|8414.85|8452.85|8414.85|8450.64|8412.64|10
1611715180000|2021-01-27 02:39:40|8452.9|8414.9|8453.08|8415.08|8453.42|8415.42|8452.51|8414.51|10
1611715190000|2021-01-27 02:39:50|8452.51|8414.51|8453.71|8415.71|8453.71|8415.71|8452.51|8414.51|10
1611715200000|2021-01-27 02:40:00|8454.44|8416.44|8457.29|8419.29|8457.29|8419.29|8454.24|8416.24|10
1611715210000|2021-01-27 02:40:10|8457.01|8419.01|8454.79|8416.79|8457.01|8419.01|8454.79|8416.79|10
1611715220000|2021-01-27 02:40:20|8454.82|8416.82|8453.52|8415.52|8454.82|8416.82|8453.52|8415.52|10
1611715230000|2021-01-27 02:40:30|8453.63|8415.63|8454.51|8416.51|8454.51|8416.51|8453.4|8415.4|10
1611715240000|2021-01-27 02:40:40|8454.76|8416.76|8454.66|8416.66|8454.97|8416.97|8454.5|8416.5|10
1611715250000|2021-01-27 02:40:50|8454.81|8416.81|8452.64|8414.64|8454.87|8416.87|8452.64|8414.64|9
1611715260000|2021-01-27 02:41:00|8452.05|8414.05|8452.41|8414.41|8452.46|8414.46|8451.67|8413.67|9
1611715270000|2021-01-27 02:41:10|8452.4|8414.4|8455.32|8417.32|8455.32|8417.32|8452.4|8414.4|10
1611715280000|2021-01-27 02:41:20|8455.41|8417.41|8459.99|8421.99|8459.99|8421.99|8455.41|8417.41|10
1611715290000|2021-01-27 02:41:30|8460.05|8422.05|8460.9|8422.9|8461.45|8423.45|8460.05|8422.05|10
1611715300000|2021-01-27 02:41:40|8461.03|8423.03|8459.77|8421.77|8461.03|8423.03|8459.77|8421.77|10
1611715310000|2021-01-27 02:41:50|8460.03|8422.03|8460.98|8422.98|8461.09|8423.09|8460.03|8422.03|10
1611715320000|2021-01-27 02:42:00|8461.01|8423.01|8466.08|8428.08|8466.08|8428.08|8461.01|8423.01|10
1611715330000|2021-01-27 02:42:10|8465.97|8427.97|8473.06|8435.06|8473.06|8435.06|8465.97|8427.97|10
1611715340000|2021-01-27 02:42:20|8473.21|8435.21|8476.87|8438.87|8477.03|8439.03|8473.21|8435.21|9
1611715350000|2021-01-27 02:42:30|8477.04|8439.04|8476.23|8438.23|8477.51|8439.51|8475.9|8437.9|10
1611715360000|2021-01-27 02:42:40|8475.77|8437.77|8471.96|8433.96|8475.77|8437.77|8471.96|8433.96|10
1611715370000|2021-01-27 02:42:50|8471.39|8433.39|8469.91|8431.91|8471.39|8433.39|8469.46|8431.46|10
1611715380000|2021-01-27 02:43:00|8469.97|8431.97|8473.9|8435.9|8473.9|8435.9|8469.97|8431.97|10
1611715390000|2021-01-27 02:43:10|8474.11|8436.11|8478.69|8440.69|8478.77|8440.77|8474.11|8436.11|10
1611715400000|2021-01-27 02:43:20|8479.06|8441.06|8478.65|8440.65|8479.53|8441.53|8478.65|8440.65|10
1611715410000|2021-01-27 02:43:30|8479.09|8441.09|8479.86|8441.86|8479.95|8441.95|8478.55|8440.55|9
1611715420000|2021-01-27 02:43:40|8480.44|8442.44|8480.23|8442.23|8480.44|8442.44|8479.31|8441.31|10
1611715430000|2021-01-27 02:43:50|8480.18|8442.18|8478.94|8440.94|8481.08|8443.08|8478.91|8440.91|10
1611715440000|2021-01-27 02:44:00|8479.48|8441.48|8477.86|8439.86|8479.48|8441.48|8477.86|8439.86|10
1611715450000|2021-01-27 02:44:10|8477.45|8439.45|8476.23|8438.23|8478.28|8440.28|8476.23|8438.23|10
1611715460000|2021-01-27 02:44:20|8476.17|8438.17|8474.84|8436.84|8476.17|8438.17|8474.84|8436.84|10
1611715470000|2021-01-27 02:44:30|8474.85|8436.85|8473.99|8435.99|8474.85|8436.85|8473.87|8435.87|10
1611715480000|2021-01-27 02:44:40|8474.15|8436.15|8471.96|8433.96|8474.15|8436.15|8471.89|8433.89|10
1611715490000|2021-01-27 02:44:50|8471.64|8433.64|8466.62|8428.62|8471.64|8433.64|8466.62|8428.62|10
1611715500000|2021-01-27 02:45:00|8466.81|8428.81|8466.15|8428.15|8466.95|8428.95|8465.71|8427.71|10
1611715510000|2021-01-27 02:45:10|8465.45|8427.45|8460.62|8422.62|8465.45|8427.45|8460.62|8422.62|10
1611715520000|2021-01-27 02:45:20|8460.55|8422.55|8458.99|8420.99|8460.84|8422.84|8458.99|8420.99|10
1611715530000|2021-01-27 02:45:30|8458.41|8420.41|8453.74|8415.74|8458.41|8420.41|8453.74|8415.74|10
1611715540000|2021-01-27 02:45:40|8454.18|8416.18|8451.47|8413.47|8454.18|8416.18|8450.8|8412.8|10
1611715550000|2021-01-27 02:45:50|8451.66|8413.66|8448.86|8410.86|8451.66|8413.66|8448.86|8410.86|10
1611715560000|2021-01-27 02:46:00|8448.88|8410.88|8450.94|8412.94|8450.94|8412.94|8448.8|8410.8|10
1611715570000|2021-01-27 02:46:10|8452.43|8414.43|8460.14|8422.14|8460.14|8422.14|8452.43|8414.43|10
1611715580000|2021-01-27 02:46:20|8460.34|8422.34|8463.68|8425.68|8463.68|8425.68|8460.34|8422.34|10
1611715590000|2021-01-27 02:46:30|8463.73|8425.73|8465.9|8427.9|8465.9|8427.9|8463.73|8425.73|10
1611715600000|2021-01-27 02:46:40|8466.24|8428.24|8472.61|8434.61|8472.61|8434.61|8466.24|8428.24|10
1611715610000|2021-01-27 02:46:50|8472.81|8434.81|8477.55|8439.55|8477.55|8439.55|8472.81|8434.81|10
1611715620000|2021-01-27 02:47:00|8477.94|8439.94|8479.77|8441.77|8480.12|8442.12|8477.94|8439.94|10
1611715630000|2021-01-27 02:47:10|8480.02|8442.02|8480.05|8442.05|8481.03|8443.03|8480.02|8442.02|10
1611715640000|2021-01-27 02:47:20|8479.74|8441.74|8477.41|8439.41|8480.38|8442.38|8477.41|8439.41|10
1611715650000|2021-01-27 02:47:30|8477.11|8439.11|8473.9|8435.9|8477.11|8439.11|8473.74|8435.74|10
1611715660000|2021-01-27 02:47:40|8474.01|8436.01|8475.62|8437.62|8475.62|8437.62|8473.07|8435.07|10
1611715670000|2021-01-27 02:47:50|8475.78|8437.78|8474.62|8436.62|8475.78|8437.78|8474.11|8436.11|10
1611715680000|2021-01-27 02:48:00|8475.06|8437.06|8479.85|8441.85|8479.85|8441.85|8475.06|8437.06|10
1611715690000|2021-01-27 02:48:10|8480.74|8442.74|8481.06|8443.06|8481.32|8443.32|8480.26|8442.26|10
1611715700000|2021-01-27 02:48:20|8480.46|8442.46|8480.61|8442.61|8481.05|8443.05|8480.08|8442.08|10
1611715710000|2021-01-27 02:48:30|8481.52|8443.52|8480.73|8442.73|8481.52|8443.52|8480.1|8442.1|10
1611715720000|2021-01-27 02:48:40|8480.89|8442.89|8482.36|8444.36|8482.36|8444.36|8480.89|8442.89|9
1611715730000|2021-01-27 02:48:50|8482.35|8444.35|8481.04|8443.04|8482.35|8444.35|8481.04|8443.04|9
1611715740000|2021-01-27 02:49:00|8480.94|8442.94|8479.33|8441.33|8480.94|8442.94|8479.33|8441.33|10
1611715750000|2021-01-27 02:49:10|8479.2|8441.2|8478.43|8440.43|8479.2|8441.2|8478.06|8440.06|9
1611715760000|2021-01-27 02:49:20|8478.68|8440.68|8479.24|8441.24|8479.49|8441.49|8478.68|8440.68|10
1611715770000|2021-01-27 02:49:30|8479.47|8441.47|8477.55|8439.55|8479.47|8441.47|8477.55|8439.55|9
1611715780000|2021-01-27 02:49:40|8477.28|8439.28|8477.22|8439.22|8477.28|8439.28|8476.69|8438.69|10
1611715790000|2021-01-27 02:49:50|8477.36|8439.36|8480.58|8442.58|8480.58|8442.58|8477.36|8439.36|9
1611715800000|2021-01-27 02:50:00|8480.63|8442.63|8483.71|8445.71|8483.73|8445.73|8479.83|8441.83|10
1611715810000|2021-01-27 02:50:10|8484.04|8446.04|8483.55|8445.55|8484.06|8446.06|8482.94|8444.94|10
1611715820000|2021-01-27 02:50:20|8483.09|8445.09|8481.93|8443.93|8483.09|8445.09|8481.93|8443.93|10
1611715830000|2021-01-27 02:50:30|8481.87|8443.87|8480.14|8442.14|8482.02|8444.02|8480.14|8442.14|10
1611715840000|2021-01-27 02:50:40|8480.52|8442.52|8478.3|8440.3|8480.66|8442.66|8478.3|8440.3|10
1611715850000|2021-01-27 02:50:50|8478.2|8440.2|8477.98|8439.98|8479.26|8441.26|8477.98|8439.98|10
1611715860000|2021-01-27 02:51:00|8477.95|8439.95|8473.67|8435.67|8477.95|8439.95|8473.67|8435.67|10
1611715870000|2021-01-27 02:51:10|8473.61|8435.61|8467.77|8429.77|8473.76|8435.76|8467.77|8429.77|10
1611715880000|2021-01-27 02:51:20|8467.99|8429.99|8466.21|8428.21|8467.99|8429.99|8465.95|8427.95|10
1611715890000|2021-01-27 02:51:30|8465.9|8427.9|8463.78|8425.78|8465.91|8427.91|8463.78|8425.78|10
1611715900000|2021-01-27 02:51:40|8463.7|8425.7|8466.52|8428.52|8466.52|8428.52|8463.7|8425.7|10
1611715910000|2021-01-27 02:51:50|8466.5|8428.5|8467.36|8429.36|8468.33|8430.33|8466.5|8428.5|10
1611715920000|2021-01-27 02:52:00|8467.62|8429.62|8463.89|8425.89|8467.62|8429.62|8463.89|8425.89|10
1611715930000|2021-01-27 02:52:10|8462.81|8424.81|8459.47|8421.47|8462.81|8424.81|8459.47|8421.47|10
1611715940000|2021-01-27 02:52:20|8458.8|8420.8|8458.5|8420.5|8458.8|8420.8|8457.8|8419.8|10
1611715950000|2021-01-27 02:52:30|8458.52|8420.52|8460.98|8422.98|8460.98|8422.98|8458.52|8420.52|10
1611715960000|2021-01-27 02:52:40|8460.95|8422.95|8460.82|8422.82|8461|8423|8460.66|8422.66|9
1611715970000|2021-01-27 02:52:50|8459.61|8421.61|8459.25|8421.25|8459.61|8421.61|8458.33|8420.33|10
1611715980000|2021-01-27 02:53:00|8459.24|8421.24|8460.14|8422.14|8460.18|8422.18|8459.12|8421.12|10
1611715990000|2021-01-27 02:53:10|8459.96|8421.96|8457.17|8419.17|8459.96|8421.96|8457.17|8419.17|10
1611716000000|2021-01-27 02:53:20|8456.69|8418.69|8456.72|8418.72|8457.02|8419.02|8456.11|8418.11|9
1611716010000|2021-01-27 02:53:30|8456.52|8418.52|8455.82|8417.82|8456.71|8418.71|8455.72|8417.72|10
1611716020000|2021-01-27 02:53:40|8455.6|8417.6|8456.98|8418.98|8456.98|8418.98|8454.6|8416.6|10
1611716030000|2021-01-27 02:53:50|8457.28|8419.28|8456.72|8418.72|8457.75|8419.75|8456.52|8418.52|10
1611716040000|2021-01-27 02:54:00|8456.38|8418.38|8457.42|8419.42|8457.42|8419.42|8455.1|8417.1|10
1611716050000|2021-01-27 02:54:10|8458.22|8420.22|8460.22|8422.22|8460.26|8422.26|8458.22|8420.22|10
1611716060000|2021-01-27 02:54:20|8459.94|8421.94|8457.48|8419.48|8459.99|8421.99|8457.45|8419.45|10
1611716070000|2021-01-27 02:54:30|8457.26|8419.26|8453.92|8415.92|8457.26|8419.26|8453.54|8415.54|10
1611716080000|2021-01-27 02:54:40|8454.02|8416.02|8454.78|8416.78|8454.78|8416.78|8454.02|8416.02|10
1611716090000|2021-01-27 02:54:50|8454.61|8416.61|8455.38|8417.38|8455.38|8417.38|8454.61|8416.61|10
1611716100000|2021-01-27 02:55:00|8455.55|8417.55|8453.48|8415.48|8455.55|8417.55|8453.48|8415.48|9
1611716110000|2021-01-27 02:55:10|8454.27|8416.27|8452.74|8414.74|8454.3|8416.3|8452.74|8414.74|10
1611716120000|2021-01-27 02:55:20|8452.78|8414.78|8451.59|8413.59|8452.78|8414.78|8451.59|8413.59|10
1611716130000|2021-01-27 02:55:30|8451.79|8413.79|8453.41|8415.41|8453.58|8415.58|8451.55|8413.55|10
1611716140000|2021-01-27 02:55:40|8453.48|8415.48|8453.07|8415.07|8453.89|8415.89|8453.07|8415.07|10
1611716150000|2021-01-27 02:55:50|8453.22|8415.22|8452.96|8414.96|8453.75|8415.75|8452.96|8414.96|10
1611716160000|2021-01-27 02:56:00|8453.63|8415.63|8453.5|8415.5|8453.77|8415.77|8453.41|8415.41|9
1611716170000|2021-01-27 02:56:10|8453.64|8415.64|8452.2|8414.2|8453.64|8415.64|8452.2|8414.2|10
1611716180000|2021-01-27 02:56:20|8452.43|8414.43|8450.64|8412.64|8452.43|8414.43|8450.64|8412.64|10
1611716190000|2021-01-27 02:56:30|8450.28|8412.28|8450.9|8412.9|8451.35|8413.35|8450.18|8412.18|10
1611716200000|2021-01-27 02:56:40|8451.01|8413.01|8451.48|8413.48|8451.48|8413.48|8450.28|8412.28|10
1611716210000|2021-01-27 02:56:50|8451.44|8413.44|8452.88|8414.88|8453.27|8415.27|8451.44|8413.44|10
1611716220000|2021-01-27 02:57:00|8452.72|8414.72|8452.83|8414.83|8453|8415|8452.61|8414.61|10
1611716230000|2021-01-27 02:57:10|8452.76|8414.76|8453.05|8415.05|8453.72|8415.72|8452.41|8414.41|10
1611716240000|2021-01-27 02:57:20|8452.87|8414.87|8452.76|8414.76|8453.02|8415.02|8452.41|8414.41|10
1611716250000|2021-01-27 02:57:30|8452.37|8414.37|8452.74|8414.74|8453.39|8415.39|8452.37|8414.37|10
1611716260000|2021-01-27 02:57:40|8452.37|8414.37|8451.17|8413.17|8452.39|8414.39|8451.17|8413.17|10
1611716270000|2021-01-27 02:57:50|8451.2|8413.2|8450.62|8412.62|8451.2|8413.2|8450.34|8412.34|10
1611716280000|2021-01-27 02:58:00|8450.44|8412.44|8450.12|8412.12|8451.3|8413.3|8450.09|8412.09|10
1611716290000|2021-01-27 02:58:10|8450.28|8412.28|8449.75|8411.75|8450.28|8412.28|8449.75|8411.75|10
1611716300000|2021-01-27 02:58:20|8449.55|8411.55|8446.64|8408.64|8449.55|8411.55|8446.64|8408.64|10
1611716310000|2021-01-27 02:58:30|8446.17|8408.17|8445.91|8407.91|8446.17|8408.17|8445.47|8407.47|10
1611716320000|2021-01-27 02:58:40|8442.87|8404.87|8432.4|8394.4|8442.87|8404.87|8432.27|8394.27|10
1611716330000|2021-01-27 02:58:50|8432|8394|8429.42|8391.42|8432|8394|8429.42|8391.42|10
1611716340000|2021-01-27 02:59:00|8429.25|8391.25|8427.41|8389.41|8429.25|8391.25|8427.41|8389.41|10
1611716350000|2021-01-27 02:59:10|8427.23|8389.23|8423.63|8385.63|8427.54|8389.54|8423.63|8385.63|10
1611716360000|2021-01-27 02:59:20|8423.42|8385.42|8415.81|8377.81|8423.42|8385.42|8415.81|8377.81|10
1611716370000|2021-01-27 02:59:30|8416.21|8378.21|8412.21|8374.21|8416.21|8378.21|8412.18|8374.18|10
1611716380000|2021-01-27 02:59:40|8412.36|8374.36|8411.62|8373.62|8412.59|8374.59|8411.35|8373.35|10
1611716390000|2021-01-27 02:59:50|8411.38|8373.38|8410.9|8372.9|8411.38|8373.38|8410.55|8372.55|10
1611716400000|2021-01-27 03:00:00|8409.97|8371.97|8411.13|8373.13|8411.64|8373.64|8409.97|8371.97|10
1611716410000|2021-01-27 03:00:10|8410.9|8372.9|8410.32|8372.32|8410.9|8372.9|8408.44|8370.44|10
1611716420000|2021-01-27 03:00:20|8410.93|8372.93|8407.95|8369.95|8412.02|8374.02|8407.74|8369.74|10
1611716430000|2021-01-27 03:00:30|8408.09|8370.09|8398.69|8360.69|8408.24|8370.24|8398.69|8360.69|10
1611716440000|2021-01-27 03:00:40|8398.38|8360.38|8395.31|8357.31|8399.75|8361.75|8394.92|8356.92|10
1611716450000|2021-01-27 03:00:50|8395.1|8357.1|8397.27|8359.27|8397.41|8359.41|8391.59|8353.59|10
1611716460000|2021-01-27 03:01:00|8399.39|8361.39|8404.49|8366.49|8404.75|8366.75|8399.39|8361.39|10
1611716470000|2021-01-27 03:01:10|8404.27|8366.27|8409.74|8371.74|8409.74|8371.74|8402.13|8364.13|10
1611716480000|2021-01-27 03:01:20|8411.15|8373.15|8409.58|8371.58|8411.44|8373.44|8409.58|8371.58|9
1611716490000|2021-01-27 03:01:30|8409.52|8371.52|8409.61|8371.61|8409.71|8371.71|8409.13|8371.13|10
1611716500000|2021-01-27 03:01:40|8410.09|8372.09|8411.36|8373.36|8411.36|8373.36|8409.16|8371.16|10
1611716510000|2021-01-27 03:01:50|8410.64|8372.64|8413.22|8375.22|8413.22|8375.22|8410.64|8372.64|10
1611716520000|2021-01-27 03:02:00|8412.96|8374.96|8412.65|8374.65|8413.24|8375.24|8412.32|8374.32|10
1611716530000|2021-01-27 03:02:10|8412.47|8374.47|8413.52|8375.52|8413.52|8375.52|8412.47|8374.47|9
1611716540000|2021-01-27 03:02:20|8413.33|8375.33|8414.56|8376.56|8414.78|8376.78|8413.21|8375.21|10
1611716550000|2021-01-27 03:02:30|8414.72|8376.72|8414.43|8376.43|8414.72|8376.72|8414.13|8376.13|10
1611716560000|2021-01-27 03:02:40|8414.58|8376.58|8414.4|8376.4|8414.58|8376.58|8413.58|8375.58|10
1611716570000|2021-01-27 03:02:50|8414.05|8376.05|8414.79|8376.79|8414.79|8376.79|8414.01|8376.01|10
1611716580000|2021-01-27 03:03:00|8415.64|8377.64|8420.5|8382.5|8420.5|8382.5|8415.64|8377.64|9
1611716590000|2021-01-27 03:03:10|8421.23|8383.23|8421.41|8383.41|8423.12|8385.12|8421.15|8383.15|10
1611716600000|2021-01-27 03:03:20|8421.72|8383.72|8417.58|8379.58|8422.03|8384.03|8417.58|8379.58|10
1611716610000|2021-01-27 03:03:30|8417.42|8379.42|8417.95|8379.95|8418.54|8380.54|8417.42|8379.42|10
1611716620000|2021-01-27 03:03:40|8418.03|8380.03|8418.73|8380.73|8418.81|8380.81|8418.03|8380.03|10
1611716630000|2021-01-27 03:03:50|8419.49|8381.49|8420.9|8382.9|8420.9|8382.9|8419.47|8381.47|10
1611716640000|2021-01-27 03:04:00|8421.08|8383.08|8424.14|8386.14|8424.14|8386.14|8421|8383|9
1611716650000|2021-01-27 03:04:10|8424.62|8386.62|8426.47|8388.47|8426.57|8388.57|8424.62|8386.62|10
1611716660000|2021-01-27 03:04:20|8426.84|8388.84|8426.21|8388.21|8426.84|8388.84|8425.77|8387.77|10
1611716670000|2021-01-27 03:04:30|8426.28|8388.28|8426.89|8388.89|8426.93|8388.93|8426.08|8388.08|10
1611716680000|2021-01-27 03:04:40|8426.8|8388.8|8427.12|8389.12|8427.18|8389.18|8426.67|8388.67|10
1611716690000|2021-01-27 03:04:50|8426.85|8388.85|8427.95|8389.95|8427.97|8389.97|8426.85|8388.85|9
1611716700000|2021-01-27 03:05:00|8427.99|8389.99|8430.16|8392.16|8430.16|8392.16|8427.91|8389.91|10
1611716710000|2021-01-27 03:05:10|8430.71|8392.71|8431.3|8393.3|8431.82|8393.82|8430.41|8392.41|10
1611716720000|2021-01-27 03:05:20|8431.2|8393.2|8432.34|8394.34|8432.53|8394.53|8430.83|8392.83|10
1611716730000|2021-01-27 03:05:30|8432.38|8394.38|8432.16|8394.16|8432.43|8394.43|8431.94|8393.94|9
1611716740000|2021-01-27 03:05:40|8432.12|8394.12|8431.56|8393.56|8432.38|8394.38|8431.56|8393.56|9
1611716750000|2021-01-27 03:05:50|8431.61|8393.61|8429.67|8391.67|8431.61|8393.61|8429.67|8391.67|10
1611716760000|2021-01-27 03:06:00|8429.69|8391.69|8430.24|8392.24|8430.24|8392.24|8429.46|8391.46|8
1611716770000|2021-01-27 03:06:10|8430.23|8392.23|8431.67|8393.67|8431.67|8393.67|8429.68|8391.68|10
1611716780000|2021-01-27 03:06:20|8431.68|8393.68|8432.3|8394.3|8432.61|8394.61|8431.68|8393.68|10
1611716790000|2021-01-27 03:06:30|8432.57|8394.57|8431.51|8393.51|8432.66|8394.66|8430.81|8392.81|9
1611716800000|2021-01-27 03:06:40|8431.65|8393.65|8432.97|8394.97|8432.97|8394.97|8431.35|8393.35|9
1611716810000|2021-01-27 03:06:50|8432.77|8394.77|8432.61|8394.61|8432.97|8394.97|8432.16|8394.16|10
1611716820000|2021-01-27 03:07:00|8432.32|8394.32|8432.05|8394.05|8432.5|8394.5|8431.68|8393.68|10
1611716830000|2021-01-27 03:07:10|8432.61|8394.61|8432.12|8394.12|8432.91|8394.91|8432.06|8394.06|10
1611716840000|2021-01-27 03:07:20|8432.13|8394.13|8432.48|8394.48|8432.53|8394.53|8431.62|8393.62|10
1611716850000|2021-01-27 03:07:30|8432.05|8394.05|8429.52|8391.52|8432.05|8394.05|8429.52|8391.52|10
1611716860000|2021-01-27 03:07:40|8430.01|8392.01|8428.89|8390.89|8430.01|8392.01|8428.89|8390.89|9
1611716870000|2021-01-27 03:07:50|8428.46|8390.46|8427.58|8389.58|8428.46|8390.46|8427.55|8389.55|9
1611716880000|2021-01-27 03:08:00|8427.53|8389.53|8429.56|8391.56|8429.64|8391.64|8427.53|8389.53|10
1611716890000|2021-01-27 03:08:10|8429.27|8391.27|8426.95|8388.95|8429.27|8391.27|8426.95|8388.95|9
1611716900000|2021-01-27 03:08:20|8426.26|8388.26|8423.65|8385.65|8426.26|8388.26|8423.65|8385.65|10
1611716910000|2021-01-27 03:08:30|8423.3|8385.3|8422.61|8384.61|8423.3|8385.3|8421.9|8383.9|10
1611716920000|2021-01-27 03:08:40|8422.72|8384.72|8424.24|8386.24|8424.24|8386.24|8422.27|8384.27|9
1611716930000|2021-01-27 03:08:50|8424.36|8386.36|8423.95|8385.95|8424.39|8386.39|8423.72|8385.72|10
1611716940000|2021-01-27 03:09:00|8423.68|8385.68|8421.38|8383.38|8423.68|8385.68|8421.32|8383.32|10
1611716950000|2021-01-27 03:09:10|8421.24|8383.24|8418.9|8380.9|8421.24|8383.24|8418.9|8380.9|10
1611716960000|2021-01-27 03:09:20|8418.78|8380.78|8418.3|8380.3|8419.42|8381.42|8417.91|8379.91|10
1611716970000|2021-01-27 03:09:30|8418.06|8380.06|8418.05|8380.05|8418.5|8380.5|8417.96|8379.96|10
1611716980000|2021-01-27 03:09:40|8417.81|8379.81|8419.41|8381.41|8419.41|8381.41|8417.2|8379.2|10
1611716990000|2021-01-27 03:09:50|8419.86|8381.86|8419.22|8381.22|8420.42|8382.42|8419.22|8381.22|10
1611717000000|2021-01-27 03:10:00|8419.13|8381.13|8421.06|8383.06|8421.06|8383.06|8419.13|8381.13|10
1611717010000|2021-01-27 03:10:10|8421.11|8383.11|8413.73|8375.73|8421.11|8383.11|8413.73|8375.73|10
1611717020000|2021-01-27 03:10:20|8414.16|8376.16|8410.61|8372.61|8414.2|8376.2|8410.61|8372.61|10
1611717030000|2021-01-27 03:10:30|8410.87|8372.87|8409.73|8371.73|8410.87|8372.87|8409.59|8371.59|10
1611717040000|2021-01-27 03:10:40|8409.01|8371.01|8408.12|8370.12|8409.01|8371.01|8407.75|8369.75|10
1611717050000|2021-01-27 03:10:50|8407.74|8369.74|8409.23|8371.23|8409.23|8371.23|8407.74|8369.74|9
1611717060000|2021-01-27 03:11:00|8409.17|8371.17|8408.2|8370.2|8409.3|8371.3|8408.2|8370.2|9
1611717070000|2021-01-27 03:11:10|8407.98|8369.98|8407.82|8369.82|8408.75|8370.75|8407.1|8369.1|10
1611717080000|2021-01-27 03:11:20|8407.43|8369.43|8406.9|8368.9|8407.8|8369.8|8406.9|8368.9|10
1611717090000|2021-01-27 03:11:30|8406.09|8368.09|8404.56|8366.56|8406.09|8368.09|8404.56|8366.56|10
1611717100000|2021-01-27 03:11:40|8404.35|8366.35|8402.44|8364.44|8404.35|8366.35|8402.29|8364.29|10
1611717110000|2021-01-27 03:11:50|8401.58|8363.58|8397.26|8359.26|8401.58|8363.58|8397.26|8359.26|10
1611717120000|2021-01-27 03:12:00|8396.92|8358.92|8396.07|8358.07|8396.92|8358.92|8395.01|8357.01|10
1611717130000|2021-01-27 03:12:10|8396.67|8358.67|8397.23|8359.23|8397.68|8359.68|8396.53|8358.53|9
1611717140000|2021-01-27 03:12:20|8397.18|8359.18|8400.69|8362.69|8400.69|8362.69|8397.18|8359.18|10
1611717150000|2021-01-27 03:12:30|8400.92|8362.92|8402|8364|8402|8364|8400.92|8362.92|10
1611717160000|2021-01-27 03:12:40|8401.88|8363.88|8401.11|8363.11|8401.95|8363.95|8400.18|8362.18|10
1611717170000|2021-01-27 03:12:50|8400.73|8362.73|8402.78|8364.78|8402.78|8364.78|8400.73|8362.73|10
1611717180000|2021-01-27 03:13:00|8402.86|8364.86|8409.05|8371.05|8409.05|8371.05|8402.86|8364.86|10
1611717190000|2021-01-27 03:13:10|8409.71|8371.71|8410.94|8372.94|8411.35|8373.35|8409.71|8371.71|10
1611717200000|2021-01-27 03:13:20|8410.43|8372.43|8411.34|8373.34|8411.34|8373.34|8410.43|8372.43|10
1611717210000|2021-01-27 03:13:30|8411.54|8373.54|8414.52|8376.52|8414.52|8376.52|8411.54|8373.54|10
1611717220000|2021-01-27 03:13:40|8414.72|8376.72|8414.81|8376.81|8415.25|8377.25|8414.72|8376.72|10
1611717230000|2021-01-27 03:13:50|8414.76|8376.76|8416.81|8378.81|8416.91|8378.91|8414.76|8376.76|10
1611717240000|2021-01-27 03:14:00|8416.88|8378.88|8414.56|8376.56|8416.88|8378.88|8414.56|8376.56|10
1611717250000|2021-01-27 03:14:10|8414.82|8376.82|8413.16|8375.16|8414.82|8376.82|8413.16|8375.16|10
1611717260000|2021-01-27 03:14:20|8412.12|8374.12|8411.72|8373.72|8412.56|8374.56|8410.65|8372.65|10
1611717270000|2021-01-27 03:14:30|8411.45|8373.45|8409.79|8371.79|8411.53|8373.53|8409.79|8371.79|10
1611717280000|2021-01-27 03:14:40|8409.72|8371.72|8406.46|8368.46|8409.72|8371.72|8406.35|8368.35|10
1611717290000|2021-01-27 03:14:50|8406.15|8368.15|8405.99|8367.99|8406.32|8368.32|8405.54|8367.54|9
1611717300000|2021-01-27 03:15:00|8406.49|8368.49|8405.94|8367.94|8406.49|8368.49|8405.52|8367.52|10
1611717310000|2021-01-27 03:15:10|8406.05|8368.05|8408.43|8370.43|8408.52|8370.52|8405.71|8367.71|10
1611717320000|2021-01-27 03:15:20|8408.81|8370.81|8407.79|8369.79|8411.66|8373.66|8407.79|8369.79|10
1611717330000|2021-01-27 03:15:30|8407.42|8369.42|8400.95|8362.95|8407.42|8369.42|8400.95|8362.95|10
1611717340000|2021-01-27 03:15:40|8401.14|8363.14|8396.4|8358.4|8401.14|8363.14|8396.4|8358.4|10
1611717350000|2021-01-27 03:15:50|8395.76|8357.76|8393.04|8355.04|8395.76|8357.76|8393.04|8355.04|10
1611717360000|2021-01-27 03:16:00|8392.86|8354.86|8391.22|8353.22|8393.07|8355.07|8391.22|8353.22|10
1611717370000|2021-01-27 03:16:10|8391.03|8353.03|8386.44|8348.44|8391.03|8353.03|8386.44|8348.44|10
1611717380000|2021-01-27 03:16:20|8386.28|8348.28|8383.16|8345.16|8386.28|8348.28|8383.14|8345.14|10
1611717390000|2021-01-27 03:16:30|8383.03|8345.03|8386.97|8348.97|8386.97|8348.97|8382.94|8344.94|10
1611717400000|2021-01-27 03:16:40|8387.17|8349.17|8394.21|8356.21|8394.21|8356.21|8387.17|8349.17|10
1611717410000|2021-01-27 03:16:50|8394.83|8356.83|8398.57|8360.57|8401.39|8363.39|8394.83|8356.83|10
1611717420000|2021-01-27 03:17:00|8396.33|8358.33|8394.17|8356.17|8396.69|8358.69|8393.2|8355.2|10
1611717430000|2021-01-27 03:17:10|8394.55|8356.55|8397.92|8359.92|8397.92|8359.92|8394.55|8356.55|10
1611717440000|2021-01-27 03:17:20|8397.69|8359.69|8398.61|8360.61|8398.74|8360.74|8397.69|8359.69|10
1611717450000|2021-01-27 03:17:30|8398.77|8360.77|8394.15|8356.15|8398.77|8360.77|8394.15|8356.15|10
1611717460000|2021-01-27 03:17:40|8393.64|8355.64|8389.1|8351.1|8394.15|8356.15|8389.1|8351.1|10
1611717470000|2021-01-27 03:17:50|8388.74|8350.74|8385.68|8347.68|8388.74|8350.74|8385.68|8347.68|10
1611717480000|2021-01-27 03:18:00|8385.57|8347.57|8385.87|8347.87|8386.26|8348.26|8385.28|8347.28|10
1611717490000|2021-01-27 03:18:10|8385.95|8347.95|8387.93|8349.93|8387.93|8349.93|8385.5|8347.5|10
1611717500000|2021-01-27 03:18:20|8387.61|8349.61|8389.72|8351.72|8389.72|8351.72|8386.4|8348.4|10
1611717510000|2021-01-27 03:18:30|8390.43|8352.43|8394.54|8356.54|8394.54|8356.54|8390.43|8352.43|10
1611717520000|2021-01-27 03:18:40|8394.4|8356.4|8396.11|8358.11|8396.11|8358.11|8394.38|8356.38|10
1611717530000|2021-01-27 03:18:50|8396.29|8358.29|8399.07|8361.07|8399.07|8361.07|8396.28|8358.28|10
1611717540000|2021-01-27 03:19:00|8399.45|8361.45|8400.58|8362.58|8400.58|8362.58|8399.4|8361.4|9
1611717550000|2021-01-27 03:19:10|8400.67|8362.67|8401.75|8363.75|8402.06|8364.06|8400.67|8362.67|10
1611717560000|2021-01-27 03:19:20|8402.07|8364.07|8402.19|8364.19|8402.34|8364.34|8401.45|8363.45|10
1611717570000|2021-01-27 03:19:30|8402.26|8364.26|8404.77|8366.77|8404.77|8366.77|8402.26|8364.26|10
1611717580000|2021-01-27 03:19:40|8404.92|8366.92|8405.75|8367.75|8405.75|8367.75|8404.92|8366.92|10
1611717590000|2021-01-27 03:19:50|8405.38|8367.38|8405.44|8367.44|8405.61|8367.61|8405.27|8367.27|10
1611717600000|2021-01-27 03:20:00|8406.51|8368.51|8405.57|8367.57|8406.6|8368.6|8405.57|8367.57|9
1611717610000|2021-01-27 03:20:10|8406.71|8368.71|8398.92|8360.92|8406.71|8368.71|8398.92|8360.92|10
1611717620000|2021-01-27 03:20:20|8398.93|8360.93|8397.09|8359.09|8399.09|8361.09|8397.09|8359.09|10
1611717630000|2021-01-27 03:20:30|8396.44|8358.44|8394.99|8356.99|8396.5|8358.5|8394.99|8356.99|10
1611717640000|2021-01-27 03:20:40|8394.72|8356.72|8394.22|8356.22|8395.07|8357.07|8393.96|8355.96|10
1611717650000|2021-01-27 03:20:50|8394.32|8356.32|8395.28|8357.28|8395.28|8357.28|8393.53|8355.53|10
1611717660000|2021-01-27 03:21:00|8395.62|8357.62|8398.76|8360.76|8398.76|8360.76|8394.96|8356.96|10
1611717670000|2021-01-27 03:21:10|8398.8|8360.8|8400.3|8362.3|8400.88|8362.88|8398.8|8360.8|10
1611717680000|2021-01-27 03:21:20|8400.42|8362.42|8400.39|8362.39|8401.2|8363.2|8400.39|8362.39|10
1611717690000|2021-01-27 03:21:30|8400.22|8362.22|8399.22|8361.22|8400.22|8362.22|8398.98|8360.98|10
1611717700000|2021-01-27 03:21:40|8399.37|8361.37|8400.78|8362.78|8400.78|8362.78|8399.32|8361.32|10
1611717710000|2021-01-27 03:21:50|8400.71|8362.71|8401.67|8363.67|8402.03|8364.03|8400.09|8362.09|9
1611717720000|2021-01-27 03:22:00|8401.85|8363.85|8402.46|8364.46|8402.68|8364.68|8401.71|8363.71|9
1611717730000|2021-01-27 03:22:10|8401.96|8363.96|8403.81|8365.81|8403.81|8365.81|8401.96|8363.96|10
1611717740000|2021-01-27 03:22:20|8403.69|8365.69|8399.35|8361.35|8403.69|8365.69|8399.31|8361.31|10
1611717750000|2021-01-27 03:22:30|8399.42|8361.42|8398.89|8360.89|8399.59|8361.59|8398.86|8360.86|10
1611717760000|2021-01-27 03:22:40|8398.77|8360.77|8398.7|8360.7|8399.16|8361.16|8398.59|8360.59|10
1611717770000|2021-01-27 03:22:50|8398.65|8360.65|8398.28|8360.28|8398.73|8360.73|8398.21|8360.21|10
1611717780000|2021-01-27 03:23:00|8398.49|8360.49|8399.69|8361.69|8399.69|8361.69|8398.49|8360.49|10
1611717790000|2021-01-27 03:23:10|8399.62|8361.62|8401.41|8363.41|8401.66|8363.66|8399.58|8361.58|10
1611717800000|2021-01-27 03:23:20|8401.33|8363.33|8401.48|8363.48|8401.97|8363.97|8401.33|8363.33|10
1611717810000|2021-01-27 03:23:30|8401.52|8363.52|8401.67|8363.67|8401.97|8363.97|8401.35|8363.35|10
1611717820000|2021-01-27 03:23:40|8402.1|8364.1|8403.26|8365.26|8403.35|8365.35|8402.1|8364.1|10
1611717830000|2021-01-27 03:23:50|8403.69|8365.69|8404.3|8366.3|8404.96|8366.96|8403.69|8365.69|10
1611717840000|2021-01-27 03:24:00|8404.17|8366.17|8405.82|8367.82|8405.82|8367.82|8404.07|8366.07|10
1611717850000|2021-01-27 03:24:10|8405.89|8367.89|8406.7|8368.7|8407|8369|8405.62|8367.62|10
1611717860000|2021-01-27 03:24:20|8406.87|8368.87|8407.69|8369.69|8407.69|8369.69|8406.09|8368.09|10
1611717870000|2021-01-27 03:24:30|8408.18|8370.18|8408.46|8370.46|8409.86|8371.86|8408.18|8370.18|10
1611717880000|2021-01-27 03:24:40|8408.59|8370.59|8409.22|8371.22|8409.45|8371.45|8408.38|8370.38|10
1611717890000|2021-01-27 03:24:50|8409.47|8371.47|8411.51|8373.51|8411.51|8373.51|8409.47|8371.47|10
1611717900000|2021-01-27 03:25:00|8411.82|8373.82|8412.64|8374.64|8412.64|8374.64|8411.69|8373.69|10
1611717910000|2021-01-27 03:25:10|8412.57|8374.57|8414.23|8376.23|8414.23|8376.23|8412.53|8374.53|10
1611717920000|2021-01-27 03:25:20|8414.82|8376.82|8415.98|8377.98|8415.98|8377.98|8414.82|8376.82|10
1611717930000|2021-01-27 03:25:30|8415.95|8377.95|8416.51|8378.51|8416.51|8378.51|8415.7|8377.7|10
1611717940000|2021-01-27 03:25:40|8416.92|8378.92|8417.85|8379.85|8417.94|8379.94|8416.92|8378.92|10
1611717950000|2021-01-27 03:25:50|8417.86|8379.86|8418.48|8380.48|8418.48|8380.48|8417.86|8379.86|10
1611717960000|2021-01-27 03:26:00|8418.47|8380.47|8416.9|8378.9|8418.47|8380.47|8416.9|8378.9|10
1611717970000|2021-01-27 03:26:10|8417.01|8379.01|8418.36|8380.36|8418.42|8380.42|8417.01|8379.01|10
1611717980000|2021-01-27 03:26:20|8418.43|8380.43|8418.93|8380.93|8418.93|8380.93|8418.33|8380.33|10
1611717990000|2021-01-27 03:26:30|8418.99|8380.99|8420.04|8382.04|8420.04|8382.04|8418.99|8380.99|10
1611718000000|2021-01-27 03:26:40|8420.01|8382.01|8420.68|8382.68|8420.84|8382.84|8419.75|8381.75|10
1611718010000|2021-01-27 03:26:50|8420.77|8382.77|8419.24|8381.24|8420.77|8382.77|8419.24|8381.24|9
1611718020000|2021-01-27 03:27:00|8419.41|8381.41|8419.31|8381.31|8420.03|8382.03|8419.31|8381.31|10
1611718030000|2021-01-27 03:27:10|8419.36|8381.36|8419.7|8381.7|8420.03|8382.03|8419.36|8381.36|10
1611718040000|2021-01-27 03:27:20|8419.58|8381.58|8418.9|8380.9|8419.58|8381.58|8418.9|8380.9|9
1611718050000|2021-01-27 03:27:30|8418.82|8380.82|8418.98|8380.98|8419.14|8381.14|8418.29|8380.29|10
1611718060000|2021-01-27 03:27:40|8419.28|8381.28|8419.69|8381.69|8419.88|8381.88|8419.28|8381.28|10
1611718070000|2021-01-27 03:27:50|8419.84|8381.84|8420.25|8382.25|8420.3|8382.3|8419.81|8381.81|10
1611718080000|2021-01-27 03:28:00|8420.3|8382.3|8420.23|8382.23|8420.37|8382.37|8420.16|8382.16|9
1611718090000|2021-01-27 03:28:10|8420.24|8382.24|8420|8382|8420.7|8382.7|8420|8382|10
1611718100000|2021-01-27 03:28:20|8419.94|8381.94|8419.64|8381.64|8419.94|8381.94|8419.43|8381.43|10
1611718110000|2021-01-27 03:28:30|8419.68|8381.68|8418.82|8380.82|8419.68|8381.68|8418.73|8380.73|10
1611718120000|2021-01-27 03:28:40|8418.73|8380.73|8418.73|8380.73|8419.02|8381.02|8418.73|8380.73|8
1611718130000|2021-01-27 03:28:50|8418.49|8380.49|8418.29|8380.29|8418.67|8380.67|8418.2|8380.2|9
1611718140000|2021-01-27 03:29:00|8418.55|8380.55|8419.61|8381.61|8419.82|8381.82|8418.55|8380.55|10
1611718150000|2021-01-27 03:29:10|8419.58|8381.58|8418.53|8380.53|8419.74|8381.74|8418.51|8380.51|10
1611718160000|2021-01-27 03:29:20|8418.52|8380.52|8418.08|8380.08|8419.04|8381.04|8418.08|8380.08|10
1611718170000|2021-01-27 03:29:30|8418.04|8380.04|8415.56|8377.56|8418.04|8380.04|8415.56|8377.56|10
1611718180000|2021-01-27 03:29:40|8414.87|8376.87|8415.4|8377.4|8415.4|8377.4|8414.63|8376.63|10
1611718190000|2021-01-27 03:29:50|8415.71|8377.71|8416.68|8378.68|8416.99|8378.99|8415.61|8377.61|10
1611718200000|2021-01-27 03:30:00|8416.65|8378.65|8418.43|8380.43|8418.44|8380.44|8416.36|8378.36|10
1611718210000|2021-01-27 03:30:10|8418.57|8380.57|8420.61|8382.61|8420.61|8382.61|8417.73|8379.73|10
1611718220000|2021-01-27 03:30:20|8421.33|8383.33|8425.97|8387.97|8425.97|8387.97|8421.12|8383.12|10
1611718230000|2021-01-27 03:30:30|8426.27|8388.27|8428.81|8390.81|8428.81|8390.81|8425.86|8387.86|9
1611718240000|2021-01-27 03:30:40|8428.71|8390.71|8429.83|8391.83|8429.83|8391.83|8428.71|8390.71|10
1611718250000|2021-01-27 03:30:50|8429.77|8391.77|8429.53|8391.53|8429.77|8391.77|8429.2|8391.2|10
1611718260000|2021-01-27 03:31:00|8429.81|8391.81|8430.99|8392.99|8430.99|8392.99|8429.5|8391.5|9
1611718270000|2021-01-27 03:31:10|8431.94|8393.94|8431.3|8393.3|8432.06|8394.06|8431.02|8393.02|10
1611718280000|2021-01-27 03:31:20|8430.53|8392.53|8429.94|8391.94|8430.55|8392.55|8429.07|8391.07|10
1611718290000|2021-01-27 03:31:30|8429.79|8391.79|8431.48|8393.48|8431.48|8393.48|8429.78|8391.78|10
1611718300000|2021-01-27 03:31:40|8431.4|8393.4|8430.95|8392.95|8431.98|8393.98|8430.95|8392.95|10
1611718310000|2021-01-27 03:31:50|8430.97|8392.97|8426.96|8388.96|8430.99|8392.99|8426.96|8388.96|10
1611718320000|2021-01-27 03:32:00|8426.41|8388.41|8424.74|8386.74|8426.41|8388.41|8424.74|8386.74|10
1611718330000|2021-01-27 03:32:10|8425.36|8387.36|8423.78|8385.78|8425.36|8387.36|8423.42|8385.42|9
1611718340000|2021-01-27 03:32:20|8422.95|8384.95|8423.06|8385.06|8423.12|8385.12|8422.71|8384.71|10
1611718350000|2021-01-27 03:32:30|8423.1|8385.1|8423.21|8385.21|8423.8|8385.8|8423.1|8385.1|10
1611718360000|2021-01-27 03:32:40|8423.5|8385.5|8421.74|8383.74|8423.5|8385.5|8421.74|8383.74|10
1611718370000|2021-01-27 03:32:50|8421.53|8383.53|8419.47|8381.47|8421.53|8383.53|8419.47|8381.47|10
1611718380000|2021-01-27 03:33:00|8419.58|8381.58|8417.62|8379.62|8419.58|8381.58|8417.59|8379.59|10
1611718390000|2021-01-27 03:33:10|8416.6|8378.6|8414.37|8376.37|8416.6|8378.6|8414.35|8376.35|10
1611718400000|2021-01-27 03:33:20|8413.91|8375.91|8413|8375|8413.91|8375.91|8412.93|8374.93|10
1611718410000|2021-01-27 03:33:30|8412.9|8374.9|8410.93|8372.93|8413.11|8375.11|8410.93|8372.93|9
1611718420000|2021-01-27 03:33:40|8411.07|8373.07|8410.7|8372.7|8411.07|8373.07|8410.52|8372.52|10
1611718430000|2021-01-27 03:33:50|8410.83|8372.83|8410.33|8372.33|8410.83|8372.83|8409.94|8371.94|9
1611718440000|2021-01-27 03:34:00|8410.49|8372.49|8411.57|8373.57|8411.68|8373.68|8410.49|8372.49|10
1611718450000|2021-01-27 03:34:10|8411.83|8373.83|8411.99|8373.99|8411.99|8373.99|8411.29|8373.29|10
1611718460000|2021-01-27 03:34:20|8412.01|8374.01|8411.22|8373.22|8412.12|8374.12|8411.22|8373.22|10
1611718470000|2021-01-27 03:34:30|8410.74|8372.74|8409.64|8371.64|8410.74|8372.74|8409.36|8371.36|9
1611718480000|2021-01-27 03:34:40|8409.26|8371.26|8408.94|8370.94|8409.26|8371.26|8408.77|8370.77|9
1611718490000|2021-01-27 03:34:50|8408.76|8370.76|8408.37|8370.37|8408.76|8370.76|8407.85|8369.85|9
1611718500000|2021-01-27 03:35:00|8408.85|8370.85|8410.43|8372.43|8410.43|8372.43|8408.85|8370.85|9
1611718510000|2021-01-27 03:35:10|8410.29|8372.29|8416.17|8378.17|8416.17|8378.17|8410.03|8372.03|10
1611718520000|2021-01-27 03:35:20|8417.12|8379.12|8423.01|8385.01|8423.01|8385.01|8417.12|8379.12|10
1611718530000|2021-01-27 03:35:30|8423.76|8385.76|8424.05|8386.05|8425.59|8387.59|8423.76|8385.76|10
1611718540000|2021-01-27 03:35:40|8424.2|8386.2|8423.44|8385.44|8424.2|8386.2|8423.33|8385.33|10
1611718550000|2021-01-27 03:35:50|8423.73|8385.73|8425.01|8387.01|8425.01|8387.01|8423.55|8385.55|9
1611718560000|2021-01-27 03:36:00|8425.29|8387.29|8425.8|8387.8|8425.86|8387.86|8425.29|8387.29|10
1611718570000|2021-01-27 03:36:10|8425.74|8387.74|8425.33|8387.33|8426.32|8388.32|8425.33|8387.33|10
1611718580000|2021-01-27 03:36:20|8424.7|8386.7|8420.62|8382.62|8424.74|8386.74|8420.62|8382.62|10
1611718590000|2021-01-27 03:36:30|8420.03|8382.03|8418.43|8380.43|8420.03|8382.03|8418.25|8380.25|10
1611718600000|2021-01-27 03:36:40|8417.99|8379.99|8418.32|8380.32|8418.79|8380.79|8417.77|8379.77|8
1611718610000|2021-01-27 03:36:50|8417.57|8379.57|8416.69|8378.69|8417.69|8379.69|8416.69|8378.69|10
1611718620000|2021-01-27 03:37:00|8416.55|8378.55|8415.2|8377.2|8416.55|8378.55|8415.11|8377.11|10
1611718630000|2021-01-27 03:37:10|8415.13|8377.13|8413.16|8375.16|8415.17|8377.17|8413.16|8375.16|10
1611718640000|2021-01-27 03:37:20|8413.3|8375.3|8410.61|8372.61|8413.3|8375.3|8410.61|8372.61|10
1611718650000|2021-01-27 03:37:30|8409.89|8371.89|8404.48|8366.48|8409.89|8371.89|8404.48|8366.48|10
1611718660000|2021-01-27 03:37:40|8403.98|8365.98|8404.28|8366.28|8404.35|8366.35|8403.12|8365.12|10
1611718670000|2021-01-27 03:37:50|8404.46|8366.46|8406.22|8368.22|8406.22|8368.22|8404.46|8366.46|10
1611718680000|2021-01-27 03:38:00|8406.14|8368.14|8408.64|8370.64|8408.64|8370.64|8406.14|8368.14|10
1611718690000|2021-01-27 03:38:10|8408.07|8370.07|8413.07|8375.07|8413.07|8375.07|8408.07|8370.07|10
1611718700000|2021-01-27 03:38:20|8414.1|8376.1|8420.61|8382.61|8420.61|8382.61|8414.1|8376.1|10
1611718710000|2021-01-27 03:38:30|8421.42|8383.42|8422.05|8384.05|8422.5|8384.5|8421.42|8383.42|10
1611718720000|2021-01-27 03:38:40|8422.67|8384.67|8422.53|8384.53|8422.67|8384.67|8421.98|8383.98|10
1611718730000|2021-01-27 03:38:50|8422.41|8384.41|8422.32|8384.32|8422.51|8384.51|8421.76|8383.76|9
1611718740000|2021-01-27 03:39:00|8422.68|8384.68|8423.03|8385.03|8423.72|8385.72|8422.68|8384.68|9
1611718750000|2021-01-27 03:39:10|8423.05|8385.05|8424.49|8386.49|8425.52|8387.52|8423.05|8385.05|9
1611718760000|2021-01-27 03:39:20|8424.73|8386.73|8425.05|8387.05|8426.72|8388.72|8424.73|8386.73|10
1611718770000|2021-01-27 03:39:30|8424.88|8386.88|8423.21|8385.21|8425.04|8387.04|8423.21|8385.21|10
1611718780000|2021-01-27 03:39:40|8423.68|8385.68|8424.64|8386.64|8424.82|8386.82|8423.68|8385.68|10
1611718790000|2021-01-27 03:39:50|8424.76|8386.76|8424.39|8386.39|8424.83|8386.83|8424.3|8386.3|10
1611718800000|2021-01-27 03:40:00|8424.37|8386.37|8425.1|8387.1|8425.3|8387.3|8424.1|8386.1|10
1611718810000|2021-01-27 03:40:10|8425.24|8387.24|8422.05|8384.05|8425.24|8387.24|8421.92|8383.92|10
1611718820000|2021-01-27 03:40:20|8422.18|8384.18|8421.55|8383.55|8422.18|8384.18|8421.33|8383.33|10
1611718830000|2021-01-27 03:40:30|8421.19|8383.19|8418.7|8380.7|8421.19|8383.19|8418.7|8380.7|10
1611718840000|2021-01-27 03:40:40|8418.45|8380.45|8417.98|8379.98|8418.72|8380.72|8417.89|8379.89|10
1611718850000|2021-01-27 03:40:50|8418.15|8380.15|8420.61|8382.61|8420.92|8382.92|8418.15|8380.15|10
1611718860000|2021-01-27 03:41:00|8420.6|8382.6|8420.26|8382.26|8420.9|8382.9|8420.26|8382.26|10
1611718870000|2021-01-27 03:41:10|8420.1|8382.1|8419.27|8381.27|8420.1|8382.1|8419.27|8381.27|8
1611718880000|2021-01-27 03:41:20|8419.26|8381.26|8417.49|8379.49|8419.46|8381.46|8417.49|8379.49|10
1611718890000|2021-01-27 03:41:30|8417.63|8379.63|8414.76|8376.76|8417.63|8379.63|8414.76|8376.76|10
1611718900000|2021-01-27 03:41:40|8414.17|8376.17|8412.72|8374.72|8414.17|8376.17|8412.72|8374.72|9
1611718910000|2021-01-27 03:41:50|8412.95|8374.95|8412.55|8374.55|8412.95|8374.95|8412.18|8374.18|10
1611718920000|2021-01-27 03:42:00|8411.92|8373.92|8413.44|8375.44|8413.74|8375.74|8411.92|8373.92|10
1611718930000|2021-01-27 03:42:10|8413.76|8375.76|8413.55|8375.55|8413.85|8375.85|8413.26|8375.26|10
1611718940000|2021-01-27 03:42:20|8413.66|8375.66|8414.11|8376.11|8414.11|8376.11|8413.27|8375.27|9
1611718950000|2021-01-27 03:42:30|8414.25|8376.25|8413.75|8375.75|8414.25|8376.25|8413.63|8375.63|10
1611718960000|2021-01-27 03:42:40|8413.84|8375.84|8413.65|8375.65|8413.99|8375.99|8413.57|8375.57|9
1611718970000|2021-01-27 03:42:50|8413.69|8375.69|8413.12|8375.12|8413.84|8375.84|8413.12|8375.12|9
1611718980000|2021-01-27 03:43:00|8413.45|8375.45|8413.25|8375.25|8413.45|8375.45|8413.07|8375.07|10
1611718990000|2021-01-27 03:43:10|8413.42|8375.42|8413.03|8375.03|8413.56|8375.56|8413.03|8375.03|9
1611719000000|2021-01-27 03:43:20|8412.59|8374.59|8410.27|8372.27|8412.95|8374.95|8410.27|8372.27|10
1611719010000|2021-01-27 03:43:30|8410.11|8372.11|8409.95|8371.95|8410.11|8372.11|8408.93|8370.93|10
1611719020000|2021-01-27 03:43:40|8411.07|8373.07|8408.17|8370.17|8411.9|8373.9|8408.17|8370.17|10
1611719030000|2021-01-27 03:43:50|8408.04|8370.04|8407.94|8369.94|8408.58|8370.58|8407.94|8369.94|10
1611719040000|2021-01-27 03:44:00|8408.2|8370.2|8407.76|8369.76|8408.2|8370.2|8407.57|8369.57|9
1611719050000|2021-01-27 03:44:10|8407.73|8369.73|8408.04|8370.04|8408.31|8370.31|8407.68|8369.68|10
1611719060000|2021-01-27 03:44:20|8408.32|8370.32|8408.4|8370.4|8408.73|8370.73|8408.32|8370.32|10
1611719070000|2021-01-27 03:44:30|8408.74|8370.74|8408.75|8370.75|8408.75|8370.75|8408.38|8370.38|7
1611719080000|2021-01-27 03:44:40|8408.71|8370.71|8408.72|8370.72|8409.08|8371.08|8408.67|8370.67|10
1611719090000|2021-01-27 03:44:50|8408.94|8370.94|8410.33|8372.33|8410.33|8372.33|8408.94|8370.94|10
1611719100000|2021-01-27 03:45:00|8410.15|8372.15|8408.81|8370.81|8410.17|8372.17|8408.81|8370.81|10
1611719110000|2021-01-27 03:45:10|8408.78|8370.78|8407.36|8369.36|8408.79|8370.79|8407.36|8369.36|10
1611719120000|2021-01-27 03:45:20|8407.37|8369.37|8405.52|8367.52|8407.37|8369.37|8405.52|8367.52|9
1611719130000|2021-01-27 03:45:30|8405.41|8367.41|8402.58|8364.58|8405.41|8367.41|8402.58|8364.58|10
1611719140000|2021-01-27 03:45:40|8401.21|8363.21|8400.66|8362.66|8401.39|8363.39|8400.53|8362.53|10
1611719150000|2021-01-27 03:45:50|8400.7|8362.7|8399.37|8361.37|8400.95|8362.95|8399.37|8361.37|10
1611719160000|2021-01-27 03:46:00|8399.25|8361.25|8401.94|8363.94|8401.94|8363.94|8399.25|8361.25|10
1611719170000|2021-01-27 03:46:10|8402.28|8364.28|8405.49|8367.49|8405.49|8367.49|8402.28|8364.28|10
1611719180000|2021-01-27 03:46:20|8405.8|8367.8|8412.49|8374.49|8412.49|8374.49|8405.8|8367.8|10
1611719190000|2021-01-27 03:46:30|8412.82|8374.82|8416.35|8378.35|8416.35|8378.35|8412.82|8374.82|10
1611719200000|2021-01-27 03:46:40|8416.48|8378.48|8420.39|8382.39|8420.39|8382.39|8416.48|8378.48|10
1611719210000|2021-01-27 03:46:50|8420.82|8382.82|8421.78|8383.78|8422.57|8384.57|8420.82|8382.82|9
1611719220000|2021-01-27 03:47:00|8421.76|8383.76|8421.9|8383.9|8422|8384|8421.22|8383.22|10
1611719230000|2021-01-27 03:47:10|8421.68|8383.68|8419.1|8381.1|8421.72|8383.72|8419.1|8381.1|9
1611719240000|2021-01-27 03:47:20|8419.24|8381.24|8417.49|8379.49|8419.24|8381.24|8416.97|8378.97|9
1611719250000|2021-01-27 03:47:30|8417.53|8379.53|8417.83|8379.83|8418.5|8380.5|8417.53|8379.53|9
1611719260000|2021-01-27 03:47:40|8417.63|8379.63|8416.09|8378.09|8417.68|8379.68|8416.09|8378.09|10
1611719270000|2021-01-27 03:47:50|8415.78|8377.78|8413.52|8375.52|8415.78|8377.78|8413.52|8375.52|10
1611719280000|2021-01-27 03:48:00|8413.17|8375.17|8415.08|8377.08|8415.08|8377.08|8413.17|8375.17|10
1611719290000|2021-01-27 03:48:10|8415.1|8377.1|8415.78|8377.78|8415.78|8377.78|8415|8377|9
1611719300000|2021-01-27 03:48:20|8415.6|8377.6|8415.9|8377.9|8415.9|8377.9|8415.05|8377.05|9
1611719310000|2021-01-27 03:48:30|8415.78|8377.78|8415.23|8377.23|8416.01|8378.01|8415.23|8377.23|10
1611719320000|2021-01-27 03:48:40|8415.27|8377.27|8415.24|8377.24|8415.8|8377.8|8415.2|8377.2|8
1611719330000|2021-01-27 03:48:50|8415.29|8377.29|8412.79|8374.79|8415.29|8377.29|8412.79|8374.79|10
1611719340000|2021-01-27 03:49:00|8412.64|8374.64|8412.27|8374.27|8412.64|8374.64|8411.76|8373.76|10
1611719350000|2021-01-27 03:49:10|8412.23|8374.23|8410.7|8372.7|8412.23|8374.23|8410.7|8372.7|9
1611719360000|2021-01-27 03:49:20|8410.48|8372.48|8408.79|8370.79|8410.48|8372.48|8408.7|8370.7|10
1611719370000|2021-01-27 03:49:30|8409.1|8371.1|8408.38|8370.38|8409.1|8371.1|8407.7|8369.7|10
1611719380000|2021-01-27 03:49:40|8408.71|8370.71|8409.65|8371.65|8409.69|8371.69|8408.71|8370.71|10
1611719390000|2021-01-27 03:49:50|8409.78|8371.78|8410|8372|8410|8372|8408.95|8370.95|8
1611719400000|2021-01-27 03:50:00|8409.42|8371.42|8409.49|8371.49|8409.56|8371.56|8409.14|8371.14|10
1611719410000|2021-01-27 03:50:10|8409.4|8371.4|8408.51|8370.51|8409.4|8371.4|8408.51|8370.51|10
1611719420000|2021-01-27 03:50:20|8408.7|8370.7|8409.41|8371.41|8409.41|8371.41|8408.7|8370.7|9
1611719430000|2021-01-27 03:50:30|8409.45|8371.45|8412.57|8374.57|8412.57|8374.57|8409.45|8371.45|10
1611719440000|2021-01-27 03:50:40|8413.27|8375.27|8417.04|8379.04|8417.04|8379.04|8413.27|8375.27|10
1611719450000|2021-01-27 03:50:50|8417.22|8379.22|8421.05|8383.05|8421.05|8383.05|8417.22|8379.22|10
1611719460000|2021-01-27 03:51:00|8421.06|8383.06|8422.45|8384.45|8422.45|8384.45|8421.06|8383.06|10
1611719470000|2021-01-27 03:51:10|8422.63|8384.63|8423.57|8385.57|8423.57|8385.57|8422.63|8384.63|10
1611719480000|2021-01-27 03:51:20|8424.05|8386.05|8427.5|8389.5|8427.5|8389.5|8424.05|8386.05|10
1611719490000|2021-01-27 03:51:30|8427.81|8389.81|8429.64|8391.64|8429.92|8391.92|8427.81|8389.81|9
1611719500000|2021-01-27 03:51:40|8429.67|8391.67|8432.53|8394.53|8432.77|8394.77|8429.67|8391.67|10
1611719510000|2021-01-27 03:51:50|8433.02|8395.02|8433.87|8395.87|8434.07|8396.07|8433.02|8395.02|9
1611719520000|2021-01-27 03:52:00|8433.75|8395.75|8432.38|8394.38|8433.82|8395.82|8432.38|8394.38|10
1611719530000|2021-01-27 03:52:10|8432.64|8394.64|8432.86|8394.86|8433.55|8395.55|8432.6|8394.6|9
1611719540000|2021-01-27 03:52:20|8432.77|8394.77|8433.29|8395.29|8433.33|8395.33|8432.68|8394.68|9
1611719550000|2021-01-27 03:52:30|8433.41|8395.41|8431.94|8393.94|8433.41|8395.41|8431.92|8393.92|9
1611719560000|2021-01-27 03:52:40|8431.87|8393.87|8431.64|8393.64|8432.03|8394.03|8431.64|8393.64|10
1611719570000|2021-01-27 03:52:50|8431.88|8393.88|8430.59|8392.59|8431.88|8393.88|8430.59|8392.59|9
1611719580000|2021-01-27 03:53:00|8430.75|8392.75|8430.33|8392.33|8430.75|8392.75|8429.6|8391.6|10
1611719590000|2021-01-27 03:53:10|8429.79|8391.79|8426.86|8388.86|8429.79|8391.79|8426.64|8388.64|9
1611719600000|2021-01-27 03:53:20|8426.89|8388.89|8424.91|8386.91|8426.89|8388.89|8424.91|8386.91|10
1611719610000|2021-01-27 03:53:30|8424.27|8386.27|8422.77|8384.77|8424.27|8386.27|8422.55|8384.55|10
1611719620000|2021-01-27 03:53:40|8423.2|8385.2|8419.67|8381.67|8423.2|8385.2|8419.67|8381.67|9
1611719630000|2021-01-27 03:53:50|8419.32|8381.32|8417.41|8379.41|8419.44|8381.44|8417.3|8379.3|10
1611719640000|2021-01-27 03:54:00|8417.37|8379.37|8418.37|8380.37|8418.47|8380.47|8416.73|8378.73|9
1611719650000|2021-01-27 03:54:10|8418.32|8380.32|8419.62|8381.62|8419.62|8381.62|8418.32|8380.32|10
1611719660000|2021-01-27 03:54:20|8419.91|8381.91|8421.02|8383.02|8421.02|8383.02|8419.91|8381.91|9
1611719670000|2021-01-27 03:54:30|8421.31|8383.31|8424.06|8386.06|8424.06|8386.06|8421.31|8383.31|10
1611719680000|2021-01-27 03:54:40|8423.69|8385.69|8424.6|8386.6|8424.65|8386.65|8423.69|8385.69|10
1611719690000|2021-01-27 03:54:50|8424.7|8386.7|8424.31|8386.31|8424.87|8386.87|8424.31|8386.31|10
1611719700000|2021-01-27 03:55:00|8424.43|8386.43|8424.69|8386.69|8424.69|8386.69|8424.33|8386.33|9
1611719710000|2021-01-27 03:55:10|8424.28|8386.28|8426.13|8388.13|8426.35|8388.35|8424.28|8386.28|9
1611719720000|2021-01-27 03:55:20|8426.39|8388.39|8428.2|8390.2|8428.2|8390.2|8426.39|8388.39|10
1611719730000|2021-01-27 03:55:30|8428.18|8390.18|8429.01|8391.01|8429.33|8391.33|8428.18|8390.18|9
1611719740000|2021-01-27 03:55:40|8428.83|8390.83|8430.26|8392.26|8430.26|8392.26|8428.83|8390.83|10
1611719750000|2021-01-27 03:55:50|8430.54|8392.54|8431.96|8393.96|8431.96|8393.96|8430.43|8392.43|10
1611719760000|2021-01-27 03:56:00|8432.01|8394.01|8433.22|8395.22|8433.22|8395.22|8432.01|8394.01|10
1611719770000|2021-01-27 03:56:10|8432.94|8394.94|8434.98|8396.98|8434.98|8396.98|8432.82|8394.82|10
1611719780000|2021-01-27 03:56:20|8435.05|8397.05|8433.97|8395.97|8435.14|8397.14|8433.91|8395.91|10
1611719790000|2021-01-27 03:56:30|8433.1|8395.1|8431.95|8393.95|8433.18|8395.18|8431.42|8393.42|10
1611719800000|2021-01-27 03:56:40|8431.39|8393.39|8432.42|8394.42|8432.67|8394.67|8430.53|8392.53|10
1611719810000|2021-01-27 03:56:50|8432.51|8394.51|8434.73|8396.73|8435.1|8397.1|8432.51|8394.51|10
1611719820000|2021-01-27 03:57:00|8434.96|8396.96|8434.32|8396.32|8434.96|8396.96|8434.23|8396.23|10
1611719830000|2021-01-27 03:57:10|8434.47|8396.47|8435.71|8397.71|8435.71|8397.71|8433.97|8395.97|9
1611719840000|2021-01-27 03:57:20|8435.83|8397.83|8434.19|8396.19|8435.85|8397.85|8434.19|8396.19|10
1611719850000|2021-01-27 03:57:30|8433.91|8395.91|8433.54|8395.54|8433.91|8395.91|8433.42|8395.42|10
1611719860000|2021-01-27 03:57:40|8433.43|8395.43|8432.98|8394.98|8433.43|8395.43|8432.72|8394.72|10
1611719870000|2021-01-27 03:57:50|8432.97|8394.97|8431.66|8393.66|8433.24|8395.24|8431.66|8393.66|10
1611719880000|2021-01-27 03:58:00|8431.07|8393.07|8430.26|8392.26|8431.07|8393.07|8430.05|8392.05|10
1611719890000|2021-01-27 03:58:10|8429.55|8391.55|8427.67|8389.67|8429.55|8391.55|8427.67|8389.67|10
1611719900000|2021-01-27 03:58:20|8425.58|8387.58|8421.93|8383.93|8425.58|8387.58|8421.93|8383.93|10
1611719910000|2021-01-27 03:58:30|8421.28|8383.28|8420.46|8382.46|8421.28|8383.28|8420.03|8382.03|10
1611719920000|2021-01-27 03:58:40|8421.41|8383.41|8420.77|8382.77|8421.41|8383.41|8420.77|8382.77|10
1611719930000|2021-01-27 03:58:50|8421.28|8383.28|8422.54|8384.54|8422.54|8384.54|8420.71|8382.71|10
1611719940000|2021-01-27 03:59:00|8422.68|8384.68|8425.56|8387.56|8425.68|8387.68|8422.61|8384.61|9
1611719950000|2021-01-27 03:59:10|8426.21|8388.21|8427.97|8389.97|8428.09|8390.09|8426.21|8388.21|10
1611719960000|2021-01-27 03:59:20|8427.26|8389.26|8425.16|8387.16|8427.26|8389.26|8425.16|8387.16|10
1611719970000|2021-01-27 03:59:30|8424.99|8386.99|8424.85|8386.85|8425.26|8387.26|8424.49|8386.49|10
1611719980000|2021-01-27 03:59:40|8425.11|8387.11|8426.01|8388.01|8426.01|8388.01|8424.59|8386.59|10
1611719990000|2021-01-27 03:59:50|8425.99|8387.99|8428.29|8390.29|8428.29|8390.29|8425.99|8387.99|9
1611720000000|2021-01-27 04:00:00|8428.4|8390.4|8427.68|8389.68|8428.78|8390.78|8427.68|8389.68|10
1611720010000|2021-01-27 04:00:10|8427.69|8389.69|8422.22|8384.22|8427.69|8389.69|8422.22|8384.22|9
1611720020000|2021-01-27 04:00:20|8421.56|8383.56|8421.23|8383.23|8421.56|8383.56|8420.22|8382.22|10
1611720030000|2021-01-27 04:00:30|8421.44|8383.44|8420.7|8382.7|8421.44|8383.44|8420.26|8382.26|9
1611720040000|2021-01-27 04:00:40|8420.77|8382.77|8419.83|8381.83|8420.77|8382.77|8419.83|8381.83|10
1611720050000|2021-01-27 04:00:50|8419.23|8381.23|8417.9|8379.9|8419.29|8381.29|8417.88|8379.88|10
1611720060000|2021-01-27 04:01:00|8417.49|8379.49|8416.66|8378.66|8417.49|8379.49|8416.54|8378.54|10
1611720070000|2021-01-27 04:01:10|8416.48|8378.48|8416.66|8378.66|8417.13|8379.13|8416.48|8378.48|10
1611720080000|2021-01-27 04:01:20|8416.74|8378.74|8415.96|8377.96|8416.79|8378.79|8415.67|8377.67|10
1611720090000|2021-01-27 04:01:30|8416.41|8378.41|8415.76|8377.76|8416.41|8378.41|8415.76|8377.76|10
1611720100000|2021-01-27 04:01:40|8415.51|8377.51|8412.28|8374.28|8415.51|8377.51|8412.28|8374.28|10
1611720110000|2021-01-27 04:01:50|8412.02|8374.02|8407.56|8369.56|8412.15|8374.15|8407.56|8369.56|10
1611720120000|2021-01-27 04:02:00|8407.25|8369.25|8400.85|8362.85|8407.25|8369.25|8400.85|8362.85|10
1611720130000|2021-01-27 04:02:10|8400.56|8362.56|8397.99|8359.99|8401.08|8363.08|8397.99|8359.99|10
1611720140000|2021-01-27 04:02:20|8397.55|8359.55|8396.29|8358.29|8397.55|8359.55|8395.9|8357.9|10
1611720150000|2021-01-27 04:02:30|8395.87|8357.87|8394.94|8356.94|8396.74|8358.74|8394.94|8356.94|9
1611720160000|2021-01-27 04:02:40|8394.22|8356.22|8389.61|8351.61|8394.22|8356.22|8389.61|8351.61|10
1611720170000|2021-01-27 04:02:50|8389.35|8351.35|8385.19|8347.19|8389.35|8351.35|8384.8|8346.8|10
1611720180000|2021-01-27 04:03:00|8385.13|8347.13|8384.91|8346.91|8385.67|8347.67|8384.91|8346.91|10
1611720190000|2021-01-27 04:03:10|8385.9|8347.9|8386.93|8348.93|8386.99|8348.99|8385.9|8347.9|10
1611720200000|2021-01-27 04:03:20|8386.46|8348.46|8387.59|8349.59|8387.59|8349.59|8386.46|8348.46|9
1611720210000|2021-01-27 04:03:30|8388.28|8350.28|8387.95|8349.95|8388.42|8350.42|8386.67|8348.67|10
1611720220000|2021-01-27 04:03:40|8387.96|8349.96|8387.94|8349.94|8389.75|8351.75|8387.94|8349.94|10
1611720230000|2021-01-27 04:03:50|8387.32|8349.32|8387.18|8349.18|8387.74|8349.74|8387.12|8349.12|10
1611720240000|2021-01-27 04:04:00|8387.14|8349.14|8381.31|8343.31|8387.14|8349.14|8381.11|8343.11|10
1611720250000|2021-01-27 04:04:10|8381.3|8343.3|8381.93|8343.93|8381.93|8343.93|8381.12|8343.12|10
1611720260000|2021-01-27 04:04:20|8381.06|8343.06|8380.1|8342.1|8381.06|8343.06|8380.1|8342.1|10
1611720270000|2021-01-27 04:04:30|8379.91|8341.91|8378.15|8340.15|8379.92|8341.92|8378.15|8340.15|10
1611720280000|2021-01-27 04:04:40|8378.11|8340.11|8379.97|8341.97|8379.97|8341.97|8377.74|8339.74|10
1611720290000|2021-01-27 04:04:50|8380.75|8342.75|8383.42|8345.42|8383.43|8345.43|8380.75|8342.75|10
1611720300000|2021-01-27 04:05:00|8384.3|8346.3|8385.27|8347.27|8386.03|8348.03|8384.3|8346.3|10
1611720310000|2021-01-27 04:05:10|8384.8|8346.8|8386.37|8348.37|8386.43|8348.43|8384.8|8346.8|9
1611720320000|2021-01-27 04:05:20|8386.26|8348.26|8385.64|8347.64|8386.26|8348.26|8385.62|8347.62|10
1611720330000|2021-01-27 04:05:30|8385.84|8347.84|8386.46|8348.46|8386.46|8348.46|8385.83|8347.83|10
1611720340000|2021-01-27 04:05:40|8386.42|8348.42|8388.57|8350.57|8388.57|8350.57|8386.42|8348.42|9
1611720350000|2021-01-27 04:05:50|8388.5|8350.5|8389.17|8351.17|8389.17|8351.17|8388.41|8350.41|10
1611720360000|2021-01-27 04:06:00|8389.3|8351.3|8392.42|8354.42|8392.42|8354.42|8389.3|8351.3|10
1611720370000|2021-01-27 04:06:10|8392.88|8354.88|8390.41|8352.41|8392.88|8354.88|8390.41|8352.41|10
1611720380000|2021-01-27 04:06:20|8389.74|8351.74|8387.89|8349.89|8389.74|8351.74|8387.73|8349.73|10
1611720390000|2021-01-27 04:06:30|8387.84|8349.84|8387.29|8349.29|8387.86|8349.86|8387.29|8349.29|10
1611720400000|2021-01-27 04:06:40|8387.23|8349.23|8387.45|8349.45|8388.29|8350.29|8387.18|8349.18|9
1611720410000|2021-01-27 04:06:50|8387.38|8349.38|8386.68|8348.68|8387.47|8349.47|8386.68|8348.68|9
1611720420000|2021-01-27 04:07:00|8386.72|8348.72|8389.15|8351.15|8389.15|8351.15|8386.71|8348.71|10
1611720430000|2021-01-27 04:07:10|8389.28|8351.28|8390.24|8352.24|8390.24|8352.24|8389.28|8351.28|9
1611720440000|2021-01-27 04:07:20|8390.14|8352.14|8389.69|8351.69|8390.75|8352.75|8389.51|8351.51|10
1611720450000|2021-01-27 04:07:30|8389.34|8351.34|8389.39|8351.39|8389.39|8351.39|8388.77|8350.77|10
1611720460000|2021-01-27 04:07:40|8389.51|8351.51|8390.71|8352.71|8390.71|8352.71|8389.37|8351.37|9
1611720470000|2021-01-27 04:07:50|8390.8|8352.8|8392.19|8354.19|8392.19|8354.19|8390.8|8352.8|10
1611720480000|2021-01-27 04:08:00|8392.33|8354.33|8392.92|8354.92|8393.11|8355.11|8392.33|8354.33|10
1611720490000|2021-01-27 04:08:10|8393.05|8355.05|8393.62|8355.62|8393.72|8355.72|8392.77|8354.77|10
1611720500000|2021-01-27 04:08:20|8393.39|8355.39|8393.61|8355.61|8393.7|8355.7|8393.34|8355.34|9
1611720510000|2021-01-27 04:08:30|8394.1|8356.1|8394.11|8356.11|8394.57|8356.57|8393.96|8355.96|8
1611720520000|2021-01-27 04:08:40|8394.36|8356.36|8394.58|8356.58|8394.58|8356.58|8394.03|8356.03|10
1611720530000|2021-01-27 04:08:50|8394.72|8356.72|8396.47|8358.47|8396.47|8358.47|8394.72|8356.72|10
1611720540000|2021-01-27 04:09:00|8396.35|8358.35|8393.9|8355.9|8396.71|8358.71|8393.9|8355.9|10
1611720550000|2021-01-27 04:09:10|8394|8356|8395.77|8357.77|8395.77|8357.77|8394|8356|9
1611720560000|2021-01-27 04:09:20|8395.73|8357.73|8392.6|8354.6|8395.73|8357.73|8392.6|8354.6|10
1611720570000|2021-01-27 04:09:30|8391.96|8353.96|8388.62|8350.62|8391.96|8353.96|8388.62|8350.62|10
1611720580000|2021-01-27 04:09:40|8388.21|8350.21|8384.65|8346.65|8388.21|8350.21|8384.65|8346.65|9
1611720590000|2021-01-27 04:09:50|8384.52|8346.52|8384.63|8346.63|8384.65|8346.65|8383.9|8345.9|10
1611720600000|2021-01-27 04:10:00|8384.54|8346.54|8383.65|8345.65|8384.95|8346.95|8383.65|8345.65|10
1611720610000|2021-01-27 04:10:10|8383.4|8345.4|8379.47|8341.47|8383.4|8345.4|8379.47|8341.47|10
1611720620000|2021-01-27 04:10:20|8379.19|8341.19|8376.47|8338.47|8379.19|8341.19|8376.27|8338.27|10
1611720630000|2021-01-27 04:10:30|8375.08|8337.08|8371.81|8333.81|8375.08|8337.08|8370.76|8332.76|10
1611720640000|2021-01-27 04:10:40|8371.7|8333.7|8376.45|8338.45|8376.45|8338.45|8371.7|8333.7|10
1611720650000|2021-01-27 04:10:50|8376.88|8338.88|8377.77|8339.77|8378.33|8340.33|8376.57|8338.57|10
1611720660000|2021-01-27 04:11:00|8378.01|8340.01|8379.66|8341.66|8380.17|8342.17|8377.06|8339.06|10
1611720670000|2021-01-27 04:11:10|8379.92|8341.92|8384.27|8346.27|8384.34|8346.34|8379.92|8341.92|10
1611720680000|2021-01-27 04:11:20|8384.52|8346.52|8380.23|8342.23|8384.52|8346.52|8380.23|8342.23|10
1611720690000|2021-01-27 04:11:30|8379.1|8341.1|8377.26|8339.26|8379.98|8341.98|8377.2|8339.2|10
1611720700000|2021-01-27 04:11:40|8377.29|8339.29|8377.43|8339.43|8377.67|8339.67|8376.75|8338.75|10
1611720710000|2021-01-27 04:11:50|8378.01|8340.01|8378.37|8340.37|8378.67|8340.67|8377.87|8339.87|10
1611720720000|2021-01-27 04:12:00|8378.29|8340.29|8377.42|8339.42|8378.37|8340.37|8377.17|8339.17|9
1611720730000|2021-01-27 04:12:10|8377.35|8339.35|8377.43|8339.43|8378.03|8340.03|8376.64|8338.64|10
1611720740000|2021-01-27 04:12:20|8377.87|8339.87|8374.72|8336.72|8377.87|8339.87|8374.72|8336.72|10
1611720750000|2021-01-27 04:12:30|8374.88|8336.88|8369.67|8331.67|8374.88|8336.88|8369.67|8331.67|10
1611720760000|2021-01-27 04:12:40|8369.2|8331.2|8366.92|8328.92|8369.2|8331.2|8366.92|8328.92|10
1611720770000|2021-01-27 04:12:50|8366.78|8328.78|8366.54|8328.54|8367.13|8329.13|8366.02|8328.02|10
1611720780000|2021-01-27 04:13:00|8366.1|8328.1|8365.86|8327.86|8366.63|8328.63|8365.86|8327.86|10
1611720790000|2021-01-27 04:13:10|8365.61|8327.61|8364.84|8326.84|8365.74|8327.74|8364.27|8326.27|10
1611720800000|2021-01-27 04:13:20|8362.57|8324.57|8361.12|8323.12|8362.57|8324.57|8361.12|8323.12|10
1611720810000|2021-01-27 04:13:30|8360.8|8322.8|8360.52|8322.52|8361.29|8323.29|8360.47|8322.47|10
1611720820000|2021-01-27 04:13:40|8360.28|8322.28|8361.19|8323.19|8362.36|8324.36|8360.28|8322.28|10
1611720830000|2021-01-27 04:13:50|8361.4|8323.4|8361.55|8323.55|8361.74|8323.74|8360.66|8322.66|10
1611720840000|2021-01-27 04:14:00|8361.81|8323.81|8363.91|8325.91|8363.91|8325.91|8361.35|8323.35|10
1611720850000|2021-01-27 04:14:10|8364.17|8326.17|8365.68|8327.68|8366.03|8328.03|8364.17|8326.17|10
1611720860000|2021-01-27 04:14:20|8365.89|8327.89|8365.55|8327.55|8366.72|8328.72|8365.34|8327.34|10
1611720870000|2021-01-27 04:14:30|8365.43|8327.43|8364.82|8326.82|8365.43|8327.43|8364.82|8326.82|10
1611720880000|2021-01-27 04:14:40|8365.49|8327.49|8365.56|8327.56|8366.24|8328.24|8365.49|8327.49|10
1611720890000|2021-01-27 04:14:50|8365.93|8327.93|8367.05|8329.05|8367.05|8329.05|8365.93|8327.93|10
1611720900000|2021-01-27 04:15:00|8366.94|8328.94|8366.57|8328.57|8367.2|8329.2|8366.17|8328.17|10
1611720910000|2021-01-27 04:15:10|8366.24|8328.24|8362.7|8324.7|8366.24|8328.24|8362.7|8324.7|10
1611720920000|2021-01-27 04:15:20|8362.58|8324.58|8360.7|8322.7|8363.12|8325.12|8360.7|8322.7|10
1611720930000|2021-01-27 04:15:30|8360.53|8322.53|8359.33|8321.33|8360.53|8322.53|8359.22|8321.22|10
1611720940000|2021-01-27 04:15:40|8359.15|8321.15|8360.63|8322.63|8360.63|8322.63|8358.76|8320.76|10
1611720950000|2021-01-27 04:15:50|8360.67|8322.67|8360.58|8322.58|8360.73|8322.73|8359.89|8321.89|10
1611720960000|2021-01-27 04:16:00|8360.4|8322.4|8359.53|8321.53|8360.49|8322.49|8359.53|8321.53|10
1611720970000|2021-01-27 04:16:10|8359.66|8321.66|8361.66|8323.66|8361.66|8323.66|8358.87|8320.87|10
1611720980000|2021-01-27 04:16:20|8362.02|8324.02|8362.42|8324.42|8362.59|8324.59|8361.8|8323.8|9
1611720990000|2021-01-27 04:16:30|8362.57|8324.57|8360.63|8322.63|8362.57|8324.57|8360.63|8322.63|10
1611721000000|2021-01-27 04:16:40|8360.65|8322.65|8361.46|8323.46|8361.46|8323.46|8359.77|8321.77|10
1611721010000|2021-01-27 04:16:50|8361.56|8323.56|8363.77|8325.77|8363.77|8325.77|8361.56|8323.56|9
1611721020000|2021-01-27 04:17:00|8363.69|8325.69|8363.43|8325.43|8363.71|8325.71|8363.3|8325.3|9
1611721030000|2021-01-27 04:17:10|8363.93|8325.93|8369.94|8331.94|8370.32|8332.32|8363.93|8325.93|10
1611721040000|2021-01-27 04:17:20|8370.34|8332.34|8374.46|8336.46|8374.73|8336.73|8370.34|8332.34|10
1611721050000|2021-01-27 04:17:30|8374.9|8336.9|8373.23|8335.23|8374.9|8336.9|8373.23|8335.23|10
1611721060000|2021-01-27 04:17:40|8372.64|8334.64|8374.44|8336.44|8374.44|8336.44|8372.64|8334.64|10
1611721070000|2021-01-27 04:17:50|8374.97|8336.97|8381.2|8343.2|8381.2|8343.2|8374.97|8336.97|10
1611721080000|2021-01-27 04:18:00|8382.54|8344.54|8386.95|8348.95|8387.02|8349.02|8382.54|8344.54|10
1611721090000|2021-01-27 04:18:10|8387.01|8349.01|8388.77|8350.77|8388.77|8350.77|8387.01|8349.01|10
1611721100000|2021-01-27 04:18:20|8389.01|8351.01|8390.23|8352.23|8390.57|8352.57|8388.98|8350.98|9
1611721110000|2021-01-27 04:18:30|8389.97|8351.97|8385.37|8347.37|8389.97|8351.97|8385.37|8347.37|10
1611721120000|2021-01-27 04:18:40|8385.22|8347.22|8386.31|8348.31|8386.37|8348.37|8385.18|8347.18|10
1611721130000|2021-01-27 04:18:50|8386.22|8348.22|8386.37|8348.37|8386.5|8348.5|8386.01|8348.01|10
1611721140000|2021-01-27 04:19:00|8386.46|8348.46|8388.92|8350.92|8388.92|8350.92|8386.46|8348.46|10
1611721150000|2021-01-27 04:19:10|8388.69|8350.69|8390.96|8352.96|8391.15|8353.15|8388.69|8350.69|10
1611721160000|2021-01-27 04:19:20|8390.84|8352.84|8391.77|8353.77|8391.9|8353.9|8390.34|8352.34|10
1611721170000|2021-01-27 04:19:30|8391.9|8353.9|8395.53|8357.53|8395.53|8357.53|8391.9|8353.9|10
1611721180000|2021-01-27 04:19:40|8395.57|8357.57|8396.97|8358.97|8396.97|8358.97|8395.57|8357.57|10
1611721190000|2021-01-27 04:19:50|8397.39|8359.39|8399.99|8361.99|8400.23|8362.23|8397.39|8359.39|10
1611721200000|2021-01-27 04:20:00|8400.11|8362.11|8399.96|8361.96|8400.14|8362.14|8399.33|8361.33|10
1611721210000|2021-01-27 04:20:10|8400.77|8362.77|8402.55|8364.55|8403.07|8365.07|8400.68|8362.68|10
1611721220000|2021-01-27 04:20:20|8402.71|8364.71|8402.18|8364.18|8402.71|8364.71|8401.91|8363.91|10
1611721230000|2021-01-27 04:20:30|8402.16|8364.16|8402.85|8364.85|8403.42|8365.42|8402.16|8364.16|10
1611721240000|2021-01-27 04:20:40|8402.51|8364.51|8402.87|8364.87|8402.87|8364.87|8402.46|8364.46|9
1611721250000|2021-01-27 04:20:50|8402.32|8364.32|8401.54|8363.54|8402.32|8364.32|8401.54|8363.54|9
1611721260000|2021-01-27 04:21:00|8401.5|8363.5|8403.96|8365.96|8403.96|8365.96|8401.43|8363.43|10
1611721270000|2021-01-27 04:21:10|8403.72|8365.72|8406.64|8368.64|8406.64|8368.64|8403.72|8365.72|10
1611721280000|2021-01-27 04:21:20|8406.67|8368.67|8407.69|8369.69|8407.69|8369.69|8406.67|8368.67|9
1611721290000|2021-01-27 04:21:30|8407.68|8369.68|8409.92|8371.92|8410.1|8372.1|8407.68|8369.68|10
1611721300000|2021-01-27 04:21:40|8409.82|8371.82|8411.96|8373.96|8411.96|8373.96|8409.43|8371.43|10
1611721310000|2021-01-27 04:21:50|8412.1|8374.1|8411.64|8373.64|8412.1|8374.1|8411.57|8373.57|9
1611721320000|2021-01-27 04:22:00|8411.75|8373.75|8412.9|8374.9|8412.94|8374.94|8411.66|8373.66|9
1611721330000|2021-01-27 04:22:10|8412.87|8374.87|8414.37|8376.37|8414.42|8376.42|8412.87|8374.87|10
1611721340000|2021-01-27 04:22:20|8414.58|8376.58|8413.9|8375.9|8414.58|8376.58|8413.59|8375.59|9
1611721350000|2021-01-27 04:22:30|8413.82|8375.82|8411.53|8373.53|8413.82|8375.82|8411.53|8373.53|10
1611721360000|2021-01-27 04:22:40|8411.55|8373.55|8411.77|8373.77|8412.45|8374.45|8411.55|8373.55|10
1611721370000|2021-01-27 04:22:50|8411.68|8373.68|8414.08|8376.08|8414.08|8376.08|8411.68|8373.68|10
1611721380000|2021-01-27 04:23:00|8414.06|8376.06|8414.95|8376.95|8415.44|8377.44|8414.06|8376.06|10
1611721390000|2021-01-27 04:23:10|8414.9|8376.9|8415.83|8377.83|8415.95|8377.95|8414.84|8376.84|9
1611721400000|2021-01-27 04:23:20|8415.99|8377.99|8415.88|8377.88|8416.68|8378.68|8415.4|8377.4|10
1611721410000|2021-01-27 04:23:30|8416.05|8378.05|8418.57|8380.57|8418.57|8380.57|8416.05|8378.05|10
1611721420000|2021-01-27 04:23:40|8418.59|8380.59|8421.16|8383.16|8421.16|8383.16|8418.59|8380.59|10
1611721430000|2021-01-27 04:23:50|8421.39|8383.39|8423.21|8385.21|8423.21|8385.21|8421.39|8383.39|10
1611721440000|2021-01-27 04:24:00|8423.45|8385.45|8424.52|8386.52|8424.52|8386.52|8423.17|8385.17|9
1611721450000|2021-01-27 04:24:10|8424.12|8386.12|8419.4|8381.4|8424.12|8386.12|8419.34|8381.34|10
1611721460000|2021-01-27 04:24:20|8419.33|8381.33|8419.14|8381.14|8419.37|8381.37|8418.56|8380.56|10
1611721470000|2021-01-27 04:24:30|8419.18|8381.18|8419.7|8381.7|8420.41|8382.41|8419.12|8381.12|10
1611721480000|2021-01-27 04:24:40|8420.07|8382.07|8421.37|8383.37|8421.4|8383.4|8419.95|8381.95|10
1611721490000|2021-01-27 04:24:50|8421.42|8383.42|8420.96|8382.96|8421.72|8383.72|8420.96|8382.96|10
1611721500000|2021-01-27 04:25:00|8420.99|8382.99|8421.09|8383.09|8421.15|8383.15|8420.5|8382.5|10
1611721510000|2021-01-27 04:25:10|8421.04|8383.04|8421.71|8383.71|8421.78|8383.78|8421.04|8383.04|10
1611721520000|2021-01-27 04:25:20|8421.88|8383.88|8421.72|8383.72|8422.15|8384.15|8421.3|8383.3|10
1611721530000|2021-01-27 04:25:30|8421.71|8383.71|8422.35|8384.35|8422.37|8384.37|8421.71|8383.71|9
1611721540000|2021-01-27 04:25:40|8422.75|8384.75|8423.66|8385.66|8423.97|8385.97|8422.75|8384.75|10
1611721550000|2021-01-27 04:25:50|8423.82|8385.82|8424.29|8386.29|8424.3|8386.3|8423.66|8385.66|9
1611721560000|2021-01-27 04:26:00|8424.27|8386.27|8423.93|8385.93|8424.27|8386.27|8423.68|8385.68|10
1611721570000|2021-01-27 04:26:10|8424.05|8386.05|8424.51|8386.51|8424.51|8386.51|8423.17|8385.17|10
1611721580000|2021-01-27 04:26:20|8424.53|8386.53|8429.04|8391.04|8429.04|8391.04|8424.53|8386.53|10
1611721590000|2021-01-27 04:26:30|8429.44|8391.44|8430.85|8392.85|8430.85|8392.85|8429.44|8391.44|10
1611721600000|2021-01-27 04:26:40|8431.21|8393.21|8432.04|8394.04|8432.04|8394.04|8431.21|8393.21|10
1611721610000|2021-01-27 04:26:50|8431.9|8393.9|8433.2|8395.2|8433.23|8395.23|8431.9|8393.9|10
1611721620000|2021-01-27 04:27:00|8432.87|8394.87|8432.01|8394.01|8432.87|8394.87|8431.32|8393.32|9
1611721630000|2021-01-27 04:27:10|8432.12|8394.12|8433.08|8395.08|8433.18|8395.18|8432.03|8394.03|10
1611721640000|2021-01-27 04:27:20|8433.14|8395.14|8434.83|8396.83|8434.86|8396.86|8433.14|8395.14|10
1611721650000|2021-01-27 04:27:30|8435.01|8397.01|8435.84|8397.84|8435.84|8397.84|8435.01|8397.01|10
1611721660000|2021-01-27 04:27:40|8435.85|8397.85|8438.04|8400.04|8438.04|8400.04|8435.58|8397.58|10
1611721670000|2021-01-27 04:27:50|8438.52|8400.52|8440.93|8402.93|8441.08|8403.08|8438.52|8400.52|10
1611721680000|2021-01-27 04:28:00|8441.6|8403.6|8443.14|8405.14|8443.17|8405.17|8441.37|8403.37|10
1611721690000|2021-01-27 04:28:10|8443.37|8405.37|8446.44|8408.44|8446.44|8408.44|8443.37|8405.37|9
1611721700000|2021-01-27 04:28:20|8446.06|8408.06|8446.16|8408.16|8446.81|8408.81|8444.91|8406.91|10
1611721710000|2021-01-27 04:28:30|8447.21|8409.21|8445.33|8407.33|8447.21|8409.21|8445.33|8407.33|10
1611721720000|2021-01-27 04:28:40|8445.18|8407.18|8443.7|8405.7|8445.18|8407.18|8443.7|8405.7|10
1611721730000|2021-01-27 04:28:50|8443.68|8405.68|8442.89|8404.89|8443.75|8405.75|8442.73|8404.73|10
1611721740000|2021-01-27 04:29:00|8442.55|8404.55|8441.8|8403.8|8443.04|8405.04|8441.66|8403.66|10
1611721750000|2021-01-27 04:29:10|8441.68|8403.68|8440.7|8402.7|8441.7|8403.7|8440.7|8402.7|10
1611721760000|2021-01-27 04:29:20|8440.69|8402.69|8441.13|8403.13|8441.38|8403.38|8440.65|8402.65|9
1611721770000|2021-01-27 04:29:30|8441.69|8403.69|8443.87|8405.87|8443.87|8405.87|8441.69|8403.69|10
1611721780000|2021-01-27 04:29:40|8444.13|8406.13|8449|8411|8449|8411|8444.13|8406.13|10
1611721790000|2021-01-27 04:29:50|8449.3|8411.3|8450.98|8412.98|8451.32|8413.32|8449.01|8411.01|10
1611721800000|2021-01-27 04:30:00|8450.76|8412.76|8447.17|8409.17|8450.76|8412.76|8447.17|8409.17|10
1611721810000|2021-01-27 04:30:10|8446.87|8408.87|8444.44|8406.44|8446.87|8408.87|8444.44|8406.44|10
1611721820000|2021-01-27 04:30:20|8444.41|8406.41|8443.71|8405.71|8444.62|8406.62|8443.4|8405.4|10
1611721830000|2021-01-27 04:30:30|8443.36|8405.36|8441.64|8403.64|8443.36|8405.36|8441.58|8403.58|10
1611721840000|2021-01-27 04:30:40|8441.89|8403.89|8441.67|8403.67|8442.03|8404.03|8441.13|8403.13|10
1611721850000|2021-01-27 04:30:50|8441.24|8403.24|8440.5|8402.5|8441.61|8403.61|8440.5|8402.5|10
1611721860000|2021-01-27 04:31:00|8440.14|8402.14|8436.73|8398.73|8440.14|8402.14|8436.73|8398.73|10
1611721870000|2021-01-27 04:31:10|8436.79|8398.79|8433.79|8395.79|8436.85|8398.85|8433.79|8395.79|10
1611721880000|2021-01-27 04:31:20|8433.75|8395.75|8433.4|8395.4|8433.78|8395.78|8432.97|8394.97|9
1611721890000|2021-01-27 04:31:30|8433.57|8395.57|8433.95|8395.95|8434.2|8396.2|8433.42|8395.42|10
1611721900000|2021-01-27 04:31:40|8434.09|8396.09|8432.47|8394.47|8434.26|8396.26|8432.47|8394.47|10
1611721910000|2021-01-27 04:31:50|8432.46|8394.46|8431.48|8393.48|8432.63|8394.63|8431.4|8393.4|10
1611721920000|2021-01-27 04:32:00|8431.54|8393.54|8432.73|8394.73|8432.73|8394.73|8431.47|8393.47|9
1611721930000|2021-01-27 04:32:10|8433.27|8395.27|8435.97|8397.97|8435.98|8397.98|8433.27|8395.27|10
1611721940000|2021-01-27 04:32:20|8435.68|8397.68|8437.09|8399.09|8437.09|8399.09|8435.68|8397.68|10
1611721950000|2021-01-27 04:32:30|8437.03|8399.03|8435.08|8397.08|8437.03|8399.03|8435.08|8397.08|9
1611721960000|2021-01-27 04:32:40|8433.71|8395.71|8431.59|8393.59|8434.25|8396.25|8431.59|8393.59|10
1611721970000|2021-01-27 04:32:50|8431.73|8393.73|8430.52|8392.52|8431.73|8393.73|8430.52|8392.52|10
1611721980000|2021-01-27 04:33:00|8430.34|8392.34|8429.57|8391.57|8430.48|8392.48|8428.9|8390.9|10
1611721990000|2021-01-27 04:33:10|8429.85|8391.85|8431.32|8393.32|8431.32|8393.32|8429.73|8391.73|10
1611722000000|2021-01-27 04:33:20|8431.57|8393.57|8433.43|8395.43|8433.43|8395.43|8431.56|8393.56|10
1611722010000|2021-01-27 04:33:30|8433.54|8395.54|8434.1|8396.1|8434.23|8396.23|8433.54|8395.54|8
1611722020000|2021-01-27 04:33:40|8433.93|8395.93|8433.1|8395.1|8434.15|8396.15|8433.1|8395.1|9
1611722030000|2021-01-27 04:33:50|8433.06|8395.06|8432.92|8394.92|8433.34|8395.34|8432.82|8394.82|10
1611722040000|2021-01-27 04:34:00|8432.64|8394.64|8432.29|8394.29|8432.96|8394.96|8431.62|8393.62|10
1611722050000|2021-01-27 04:34:10|8432.09|8394.09|8431.44|8393.44|8432.09|8394.09|8431.44|8393.44|10
1611722060000|2021-01-27 04:34:20|8431.73|8393.73|8430.23|8392.23|8431.77|8393.77|8429.92|8391.92|10
1611722070000|2021-01-27 04:34:30|8429.84|8391.84|8425.83|8387.83|8429.84|8391.84|8425.75|8387.75|10
1611722080000|2021-01-27 04:34:40|8425.84|8387.84|8425.88|8387.88|8426.3|8388.3|8425.52|8387.52|10
1611722090000|2021-01-27 04:34:50|8425.71|8387.71|8424.22|8386.22|8425.71|8387.71|8424.22|8386.22|10
1611722100000|2021-01-27 04:35:00|8424.05|8386.05|8424.68|8386.68|8424.68|8386.68|8422.66|8384.66|10
1611722110000|2021-01-27 04:35:10|8424.71|8386.71|8424.97|8386.97|8425.62|8387.62|8423.89|8385.89|10
1611722120000|2021-01-27 04:35:20|8423.79|8385.79|8424.18|8386.18|8424.19|8386.19|8423.36|8385.36|10
1611722130000|2021-01-27 04:35:30|8423.95|8385.95|8422.06|8384.06|8424.46|8386.46|8421.95|8383.95|10
1611722140000|2021-01-27 04:35:40|8421.92|8383.92|8424.48|8386.48|8424.83|8386.83|8421.12|8383.12|10
1611722150000|2021-01-27 04:35:50|8424.41|8386.41|8423.45|8385.45|8424.41|8386.41|8423.45|8385.45|10
1611722160000|2021-01-27 04:36:00|8423.26|8385.26|8421.72|8383.72|8423.26|8385.26|8421.31|8383.31|10
1611722170000|2021-01-27 04:36:10|8422.85|8384.85|8424.79|8386.79|8424.79|8386.79|8422.85|8384.85|10
1611722180000|2021-01-27 04:36:20|8424.68|8386.68|8425.57|8387.57|8425.9|8387.9|8424.68|8386.68|10
1611722190000|2021-01-27 04:36:30|8425.88|8387.88|8424.89|8386.89|8426.28|8388.28|8424.89|8386.89|9
1611722200000|2021-01-27 04:36:40|8424.77|8386.77|8423.19|8385.19|8424.83|8386.83|8423.19|8385.19|10
1611722210000|2021-01-27 04:36:50|8423.21|8385.21|8426.84|8388.84|8426.91|8388.91|8423.21|8385.21|10
1611722220000|2021-01-27 04:37:00|8427.07|8389.07|8426.05|8388.05|8427.35|8389.35|8426.05|8388.05|10
1611722230000|2021-01-27 04:37:10|8426.33|8388.33|8426.25|8388.25|8426.81|8388.81|8425.78|8387.78|9
1611722240000|2021-01-27 04:37:20|8426.11|8388.11|8425.92|8387.92|8426.29|8388.29|8425.84|8387.84|9
1611722250000|2021-01-27 04:37:30|8425.67|8387.67|8426.54|8388.54|8426.57|8388.57|8425.48|8387.48|10
1611722260000|2021-01-27 04:37:40|8427.09|8389.09|8427.14|8389.14|8427.6|8389.6|8427.05|8389.05|10
1611722270000|2021-01-27 04:37:50|8427.34|8389.34|8426.98|8388.98|8427.91|8389.91|8426.78|8388.78|10
1611722280000|2021-01-27 04:38:00|8426.91|8388.91|8427.82|8389.82|8427.82|8389.82|8426.24|8388.24|10
1611722290000|2021-01-27 04:38:10|8427.52|8389.52|8429.12|8391.12|8429.12|8391.12|8427.52|8389.52|10
1611722300000|2021-01-27 04:38:20|8429.58|8391.58|8430.72|8392.72|8431.52|8393.52|8429.58|8391.58|10
1611722310000|2021-01-27 04:38:30|8430.86|8392.86|8432.22|8394.22|8432.22|8394.22|8430.86|8392.86|10
1611722320000|2021-01-27 04:38:40|8432.78|8394.78|8432.63|8394.63|8432.78|8394.78|8431.55|8393.55|9
1611722330000|2021-01-27 04:38:50|8432.68|8394.68|8430.83|8392.83|8432.68|8394.68|8430.83|8392.83|10
1611722340000|2021-01-27 04:39:00|8430.72|8392.72|8428.3|8390.3|8430.72|8392.72|8428.3|8390.3|10
1611722350000|2021-01-27 04:39:10|8428.37|8390.37|8428.86|8390.86|8428.86|8390.86|8427.63|8389.63|10
1611722360000|2021-01-27 04:39:20|8428.87|8390.87|8428.38|8390.38|8428.87|8390.87|8428.3|8390.3|10
1611722370000|2021-01-27 04:39:30|8428.13|8390.13|8428.41|8390.41|8428.45|8390.45|8428.01|8390.01|9
1611722380000|2021-01-27 04:39:40|8428.43|8390.43|8427.47|8389.47|8428.43|8390.43|8427.34|8389.34|9
1611722390000|2021-01-27 04:39:50|8427.3|8389.3|8425.79|8387.79|8427.3|8389.3|8425.79|8387.79|9
1611722400000|2021-01-27 04:40:00|8426.02|8388.02|8427.38|8389.38|8427.38|8389.38|8426.02|8388.02|10
1611722410000|2021-01-27 04:40:10|8427.47|8389.47|8428.94|8390.94|8428.94|8390.94|8427.47|8389.47|10
1611722420000|2021-01-27 04:40:20|8429.98|8391.98|8431.2|8393.2|8432.19|8394.19|8429.98|8391.98|10
1611722430000|2021-01-27 04:40:30|8431.5|8393.5|8432.9|8394.9|8432.9|8394.9|8431.45|8393.45|10
1611722440000|2021-01-27 04:40:40|8432.91|8394.91|8431.52|8393.52|8432.91|8394.91|8431.51|8393.51|10
1611722450000|2021-01-27 04:40:50|8431.22|8393.22|8429.85|8391.85|8431.32|8393.32|8429.85|8391.85|10
1611722460000|2021-01-27 04:41:00|8430.07|8392.07|8430.11|8392.11|8430.19|8392.19|8429.75|8391.75|10
1611722470000|2021-01-27 04:41:10|8429.99|8391.99|8428.63|8390.63|8429.99|8391.99|8428.61|8390.61|10
1611722480000|2021-01-27 04:41:20|8429.05|8391.05|8428.96|8390.96|8429.34|8391.34|8428.96|8390.96|10
1611722490000|2021-01-27 04:41:30|8428.87|8390.87|8429.32|8391.32|8429.32|8391.32|8428.85|8390.85|9
1611722500000|2021-01-27 04:41:40|8429.5|8391.5|8430.23|8392.23|8430.23|8392.23|8429.5|8391.5|10
1611722510000|2021-01-27 04:41:50|8430.07|8392.07|8429.67|8391.67|8430.23|8392.23|8429.67|8391.67|10
1611722520000|2021-01-27 04:42:00|8429.62|8391.62|8429.23|8391.23|8429.8|8391.8|8429|8391|10
1611722530000|2021-01-27 04:42:10|8429.15|8391.15|8429.54|8391.54|8429.72|8391.72|8429.15|8391.15|10
1611722540000|2021-01-27 04:42:20|8429.81|8391.81|8429.37|8391.37|8429.97|8391.97|8429.37|8391.37|10
1611722550000|2021-01-27 04:42:30|8429.16|8391.16|8427.82|8389.82|8429.26|8391.26|8427.82|8389.82|10
1611722560000|2021-01-27 04:42:40|8428.58|8390.58|8428.08|8390.08|8428.67|8390.67|8428.08|8390.08|9
1611722570000|2021-01-27 04:42:50|8427.95|8389.95|8426.58|8388.58|8427.95|8389.95|8426.47|8388.47|10
1611722580000|2021-01-27 04:43:00|8426.91|8388.91|8427.36|8389.36|8427.48|8389.48|8426.91|8388.91|9
1611722590000|2021-01-27 04:43:10|8427.4|8389.4|8427.77|8389.77|8427.79|8389.79|8427.36|8389.36|10
1611722600000|2021-01-27 04:43:20|8427.48|8389.48|8425.39|8387.39|8427.48|8389.48|8425.39|8387.39|10
1611722610000|2021-01-27 04:43:30|8425.96|8387.96|8424.36|8386.36|8426.02|8388.02|8424.36|8386.36|10
1611722620000|2021-01-27 04:43:40|8424.39|8386.39|8423.63|8385.63|8424.55|8386.55|8423.63|8385.63|10
1611722630000|2021-01-27 04:43:50|8423.67|8385.67|8422.66|8384.66|8423.93|8385.93|8422.66|8384.66|8
1611722640000|2021-01-27 04:44:00|8422.62|8384.62|8425.18|8387.18|8425.18|8387.18|8422.62|8384.62|10
1611722650000|2021-01-27 04:44:10|8425.81|8387.81|8428.8|8390.8|8428.8|8390.8|8425.18|8387.18|10
1611722660000|2021-01-27 04:44:20|8428.42|8390.42|8429.44|8391.44|8429.44|8391.44|8428.42|8390.42|10
1611722670000|2021-01-27 04:44:30|8429.48|8391.48|8427.73|8389.73|8429.48|8391.48|8427.3|8389.3|10
1611722680000|2021-01-27 04:44:40|8427.59|8389.59|8424.75|8386.75|8427.59|8389.59|8424.67|8386.67|10
1611722690000|2021-01-27 04:44:50|8424.61|8386.61|8424.84|8386.84|8424.84|8386.84|8424.56|8386.56|9
1611722700000|2021-01-27 04:45:00|8424.9|8386.9|8424.7|8386.7|8424.95|8386.95|8424.26|8386.26|10
1611722710000|2021-01-27 04:45:10|8424.98|8386.98|8427.73|8389.73|8427.83|8389.83|8424.98|8386.98|10
1611722720000|2021-01-27 04:45:20|8427.71|8389.71|8428.21|8390.21|8428.77|8390.77|8427.71|8389.71|10
1611722730000|2021-01-27 04:45:30|8428.54|8390.54|8430.02|8392.02|8430.02|8392.02|8428.44|8390.44|10
1611722740000|2021-01-27 04:45:40|8430.27|8392.27|8429.51|8391.51|8430.27|8392.27|8429.51|8391.51|9
1611722750000|2021-01-27 04:45:50|8429.52|8391.52|8429.89|8391.89|8429.92|8391.92|8429.47|8391.47|10
1611722760000|2021-01-27 04:46:00|8430.38|8392.38|8430.3|8392.3|8430.39|8392.39|8430.15|8392.15|9
1611722770000|2021-01-27 04:46:10|8431.06|8393.06|8429.78|8391.78|8431.16|8393.16|8429.78|8391.78|10
1611722780000|2021-01-27 04:46:20|8429.77|8391.77|8428.91|8390.91|8429.93|8391.93|8428.91|8390.91|10
1611722790000|2021-01-27 04:46:30|8428.66|8390.66|8427.69|8389.69|8428.66|8390.66|8427.31|8389.31|9
1611722800000|2021-01-27 04:46:40|8427.7|8389.7|8426.62|8388.62|8427.7|8389.7|8426.62|8388.62|10
1611722810000|2021-01-27 04:46:50|8426.95|8388.95|8424.72|8386.72|8426.95|8388.95|8424.72|8386.72|10
1611722820000|2021-01-27 04:47:00|8424.53|8386.53|8425.16|8387.16|8425.16|8387.16|8424.01|8386.01|10
1611722830000|2021-01-27 04:47:10|8424.66|8386.66|8425.77|8387.77|8425.77|8387.77|8424.66|8386.66|10
1611722840000|2021-01-27 04:47:20|8425.75|8387.75|8425.23|8387.23|8425.75|8387.75|8425.12|8387.12|10
1611722850000|2021-01-27 04:47:30|8425.1|8387.1|8426.12|8388.12|8426.12|8388.12|8424.93|8386.93|9
1611722860000|2021-01-27 04:47:40|8425.08|8387.08|8426|8388|8426.1|8388.1|8424.75|8386.75|10
1611722870000|2021-01-27 04:47:50|8426.35|8388.35|8426.88|8388.88|8426.88|8388.88|8426.11|8388.11|9
1611722880000|2021-01-27 04:48:00|8426.94|8388.94|8429.59|8391.59|8429.59|8391.59|8426.9|8388.9|9
1611722890000|2021-01-27 04:48:10|8430.85|8392.85|8435.26|8397.26|8435.26|8397.26|8430.85|8392.85|9
1611722900000|2021-01-27 04:48:20|8436.01|8398.01|8444.11|8406.11|8444.11|8406.11|8436.01|8398.01|10
1611722910000|2021-01-27 04:48:30|8443.98|8405.98|8444.02|8406.02|8446.68|8408.68|8443.98|8405.98|10
1611722920000|2021-01-27 04:48:40|8443.76|8405.76|8439.2|8401.2|8443.76|8405.76|8439.2|8401.2|10
1611722930000|2021-01-27 04:48:50|8439.27|8401.27|8441.15|8403.15|8441.15|8403.15|8439.27|8401.27|10
1611722940000|2021-01-27 04:49:00|8441.26|8403.26|8441.46|8403.46|8441.89|8403.89|8441.26|8403.26|10
1611722950000|2021-01-27 04:49:10|8440.85|8402.85|8437.97|8399.97|8440.85|8402.85|8437.97|8399.97|10
1611722960000|2021-01-27 04:49:20|8437.99|8399.99|8436.07|8398.07|8438|8400|8436.07|8398.07|10
1611722970000|2021-01-27 04:49:30|8435.91|8397.91|8435.32|8397.32|8436.4|8398.4|8435.32|8397.32|10
1611722980000|2021-01-27 04:49:40|8435.02|8397.02|8432.18|8394.18|8435.02|8397.02|8432.18|8394.18|10
1611722990000|2021-01-27 04:49:50|8432.16|8394.16|8429.76|8391.76|8432.16|8394.16|8429.76|8391.76|10
1611723000000|2021-01-27 04:50:00|8429.83|8391.83|8425.96|8387.96|8429.83|8391.83|8425.95|8387.95|10
1611723010000|2021-01-27 04:50:10|8426.09|8388.09|8426|8388|8426.81|8388.81|8425.07|8387.07|10
1611723020000|2021-01-27 04:50:20|8425.95|8387.95|8425.93|8387.93|8426.1|8388.1|8424.74|8386.74|10
1611723030000|2021-01-27 04:50:30|8426.3|8388.3|8427.41|8389.41|8427.8|8389.8|8426.3|8388.3|10
1611723040000|2021-01-27 04:50:40|8426.68|8388.68|8424.3|8386.3|8426.69|8388.69|8424.3|8386.3|10
1611723050000|2021-01-27 04:50:50|8424.17|8386.17|8421.65|8383.65|8424.27|8386.27|8421.58|8383.58|10
1611723060000|2021-01-27 04:51:00|8421.24|8383.24|8417.8|8379.8|8421.38|8383.38|8417.8|8379.8|10
1611723070000|2021-01-27 04:51:10|8417.24|8379.24|8412.56|8374.56|8417.33|8379.33|8412.56|8374.56|9
1611723080000|2021-01-27 04:51:20|8412.53|8374.53|8409.18|8371.18|8412.53|8374.53|8409.18|8371.18|10
1611723090000|2021-01-27 04:51:30|8409.03|8371.03|8405.1|8367.1|8409.03|8371.03|8405.1|8367.1|10
1611723100000|2021-01-27 04:51:40|8404.88|8366.88|8403.16|8365.16|8404.88|8366.88|8403.16|8365.16|10
1611723110000|2021-01-27 04:51:50|8403.47|8365.47|8400.26|8362.26|8403.47|8365.47|8400.26|8362.26|10
1611723120000|2021-01-27 04:52:00|8400.01|8362.01|8399.56|8361.56|8400.01|8362.01|8398.64|8360.64|10
1611723130000|2021-01-27 04:52:10|8398.69|8360.69|8397.4|8359.4|8398.92|8360.92|8397.4|8359.4|10
1611723140000|2021-01-27 04:52:20|8397.12|8359.12|8397.59|8359.59|8397.97|8359.97|8397.12|8359.12|10
1611723150000|2021-01-27 04:52:30|8396.59|8358.59|8394.6|8356.6|8396.59|8358.59|8394.6|8356.6|10
1611723160000|2021-01-27 04:52:40|8394.54|8356.54|8393.17|8355.17|8394.74|8356.74|8393.17|8355.17|10
1611723170000|2021-01-27 04:52:50|8393.18|8355.18|8394.19|8356.19|8394.3|8356.3|8393.13|8355.13|10
1611723180000|2021-01-27 04:53:00|8394.05|8356.05|8393.9|8355.9|8394.5|8356.5|8393.83|8355.83|10
1611723190000|2021-01-27 04:53:10|8393.44|8355.44|8393.13|8355.13|8393.53|8355.53|8393.08|8355.08|10
1611723200000|2021-01-27 04:53:20|8393.31|8355.31|8392.43|8354.43|8393.49|8355.49|8392.39|8354.39|10
1611723210000|2021-01-27 04:53:30|8392.39|8354.39|8390.05|8352.05|8392.39|8354.39|8389.44|8351.44|10
1611723220000|2021-01-27 04:53:40|8389.61|8351.61|8390.53|8352.53|8390.53|8352.53|8389.42|8351.42|10
1611723230000|2021-01-27 04:53:50|8390.68|8352.68|8391.85|8353.85|8391.85|8353.85|8390.11|8352.11|10
1611723240000|2021-01-27 04:54:00|8392.36|8354.36|8394.76|8356.76|8394.76|8356.76|8392.26|8354.26|10
1611723250000|2021-01-27 04:54:10|8394.8|8356.8|8396.37|8358.37|8396.37|8358.37|8394.8|8356.8|10
1611723260000|2021-01-27 04:54:20|8396.51|8358.51|8401.17|8363.17|8401.17|8363.17|8396.51|8358.51|10
1611723270000|2021-01-27 04:54:30|8401.76|8363.76|8401.23|8363.23|8402.29|8364.29|8401.16|8363.16|10
1611723280000|2021-01-27 04:54:40|8401.1|8363.1|8400.85|8362.85|8401.23|8363.23|8400.85|8362.85|10
1611723290000|2021-01-27 04:54:50|8401.55|8363.55|8401.29|8363.29|8401.55|8363.55|8400.4|8362.4|10
1611723300000|2021-01-27 04:55:00|8401.61|8363.61|8401.68|8363.68|8401.84|8363.84|8401.03|8363.03|9
1611723310000|2021-01-27 04:55:10|8401.95|8363.95|8402.92|8364.92|8402.92|8364.92|8401.95|8363.95|9
1611723320000|2021-01-27 04:55:20|8403.13|8365.13|8404.93|8366.93|8404.93|8366.93|8403.05|8365.05|10
1611723330000|2021-01-27 04:55:30|8404.83|8366.83|8407.92|8369.92|8407.92|8369.92|8404.83|8366.83|10
1611723340000|2021-01-27 04:55:40|8408.91|8370.91|8412.17|8374.17|8412.17|8374.17|8408.91|8370.91|10
1611723350000|2021-01-27 04:55:50|8412.22|8374.22|8412.72|8374.72|8412.72|8374.72|8411.79|8373.79|10
1611723360000|2021-01-27 04:56:00|8412.68|8374.68|8414.86|8376.86|8414.86|8376.86|8412.66|8374.66|10
1611723370000|2021-01-27 04:56:10|8415.51|8377.51|8417.04|8379.04|8417.04|8379.04|8415.31|8377.31|10
1611723380000|2021-01-27 04:56:20|8417.87|8379.87|8421.8|8383.8|8421.8|8383.8|8417.87|8379.87|10
1611723390000|2021-01-27 04:56:30|8421.85|8383.85|8426.24|8388.24|8426.24|8388.24|8421.85|8383.85|10
1611723400000|2021-01-27 04:56:40|8427.08|8389.08|8430.96|8392.96|8430.96|8392.96|8427.08|8389.08|10
1611723410000|2021-01-27 04:56:50|8431.65|8393.65|8436.59|8398.59|8436.59|8398.59|8431.65|8393.65|10
1611723420000|2021-01-27 04:57:00|8436.74|8398.74|8439.91|8401.91|8439.91|8401.91|8436.74|8398.74|10
1611723430000|2021-01-27 04:57:10|8440.11|8402.11|8442.89|8404.89|8442.89|8404.89|8439.9|8401.9|9
1611723440000|2021-01-27 04:57:20|8442.57|8404.57|8449.46|8411.46|8449.46|8411.46|8442.28|8404.28|10
1611723450000|2021-01-27 04:57:30|8450.33|8412.33|8448.72|8410.72|8451.25|8413.25|8448.67|8410.67|10
1611723460000|2021-01-27 04:57:40|8447.33|8409.33|8447.56|8409.56|8447.56|8409.56|8446.93|8408.93|10
1611723470000|2021-01-27 04:57:50|8447.44|8409.44|8443.94|8405.94|8448.73|8410.73|8443.94|8405.94|10
1611723480000|2021-01-27 04:58:00|8443.56|8405.56|8442.66|8404.66|8443.56|8405.56|8441.86|8403.86|10
1611723490000|2021-01-27 04:58:10|8442.68|8404.68|8442.74|8404.74|8442.95|8404.95|8442.32|8404.32|10
1611723500000|2021-01-27 04:58:20|8442.21|8404.21|8439.27|8401.27|8442.6|8404.6|8439.27|8401.27|10
1611723510000|2021-01-27 04:58:30|8439|8401|8437.3|8399.3|8439|8401|8436.8|8398.8|10
1611723520000|2021-01-27 04:58:40|8438.55|8400.55|8438.64|8400.64|8439.49|8401.49|8438.08|8400.08|9
1611723530000|2021-01-27 04:58:50|8438.51|8400.51|8439.09|8401.09|8439.09|8401.09|8438.18|8400.18|10
1611723540000|2021-01-27 04:59:00|8438.93|8400.93|8438.24|8400.24|8439.14|8401.14|8438.2|8400.2|10
1611723550000|2021-01-27 04:59:10|8437.42|8399.42|8433.42|8395.42|8437.98|8399.98|8433.36|8395.36|10
1611723560000|2021-01-27 04:59:20|8432.76|8394.76|8431.29|8393.29|8433.18|8395.18|8431.29|8393.29|10
1611723570000|2021-01-27 04:59:30|8430.88|8392.88|8428.76|8390.76|8430.88|8392.88|8428.25|8390.25|10
1611723580000|2021-01-27 04:59:40|8428.01|8390.01|8425|8387|8428.02|8390.02|8425|8387|10
1611723590000|2021-01-27 04:59:50|8425.06|8387.06|8423.74|8385.74|8425.06|8387.06|8423.74|8385.74|9
1611723600000|2021-01-27 05:00:00|8423.76|8385.76|8422.3|8384.3|8423.9|8385.9|8422.22|8384.22|10
1611723610000|2021-01-27 05:00:10|8422.15|8384.15|8425.18|8387.18|8425.18|8387.18|8422.09|8384.09|10
1611723620000|2021-01-27 05:00:20|8425.05|8387.05|8421.47|8383.47|8425.05|8387.05|8421.47|8383.47|10
1611723630000|2021-01-27 05:00:30|8419.86|8381.86|8418.61|8380.61|8419.86|8381.86|8418.61|8380.61|10
1611723640000|2021-01-27 05:00:40|8418.44|8380.44|8417.04|8379.04|8418.44|8380.44|8417.04|8379.04|10
1611723650000|2021-01-27 05:00:50|8416.82|8378.82|8412.36|8374.36|8416.82|8378.82|8412.36|8374.36|10
1611723660000|2021-01-27 05:01:00|8411.95|8373.95|8409.24|8371.24|8411.95|8373.95|8409.24|8371.24|10
1611723670000|2021-01-27 05:01:10|8409|8371|8407.6|8369.6|8409.01|8371.01|8407.6|8369.6|10
1611723680000|2021-01-27 05:01:20|8407.35|8369.35|8407.65|8369.65|8408.34|8370.34|8407.03|8369.03|10
1611723690000|2021-01-27 05:01:30|8407.6|8369.6|8410.54|8372.54|8410.54|8372.54|8407.53|8369.53|10
1611723700000|2021-01-27 05:01:40|8410.79|8372.79|8410.1|8372.1|8411.93|8373.93|8410.07|8372.07|10
1611723710000|2021-01-27 05:01:50|8410.47|8372.47|8410.71|8372.71|8411.11|8373.11|8409.67|8371.67|10
1611723720000|2021-01-27 05:02:00|8410.51|8372.51|8408.23|8370.23|8410.64|8372.64|8408.23|8370.23|10
1611723730000|2021-01-27 05:02:10|8408.26|8370.26|8406.98|8368.98|8408.26|8370.26|8406.98|8368.98|9
1611723740000|2021-01-27 05:02:20|8406.68|8368.68|8407.39|8369.39|8407.53|8369.53|8406.68|8368.68|10
1611723750000|2021-01-27 05:02:30|8408.05|8370.05|8407.84|8369.84|8408.05|8370.05|8407.36|8369.36|10
1611723760000|2021-01-27 05:02:40|8407.89|8369.89|8407.66|8369.66|8407.96|8369.96|8407.46|8369.46|10
1611723770000|2021-01-27 05:02:50|8408.29|8370.29|8405.76|8367.76|8408.29|8370.29|8405.76|8367.76|8
1611723780000|2021-01-27 05:03:00|8405.79|8367.79|8408.24|8370.24|8408.26|8370.26|8405.73|8367.73|10
1611723790000|2021-01-27 05:03:10|8408.9|8370.9|8411.45|8373.45|8411.45|8373.45|8408.81|8370.81|10
1611723800000|2021-01-27 05:03:20|8411.64|8373.64|8418.43|8380.43|8418.43|8380.43|8411.64|8373.64|10
1611723810000|2021-01-27 05:03:30|8418.8|8380.8|8420.92|8382.92|8421.95|8383.95|8418.8|8380.8|10
1611723820000|2021-01-27 05:03:40|8420.8|8382.8|8419.1|8381.1|8420.8|8382.8|8419.1|8381.1|9
1611723830000|2021-01-27 05:03:50|8418.78|8380.78|8418.02|8380.02|8418.78|8380.78|8417.43|8379.43|10
1611723840000|2021-01-27 05:04:00|8418.13|8380.13|8415.32|8377.32|8418.13|8380.13|8415.32|8377.32|9
1611723850000|2021-01-27 05:04:10|8415.13|8377.13|8409|8371|8416.26|8378.26|8409|8371|10
1611723860000|2021-01-27 05:04:20|8408.96|8370.96|8405.68|8367.68|8408.96|8370.96|8405.68|8367.68|10
1611723870000|2021-01-27 05:04:30|8405.86|8367.86|8403.34|8365.34|8405.86|8367.86|8403.34|8365.34|10
1611723880000|2021-01-27 05:04:40|8402.14|8364.14|8399.78|8361.78|8402.14|8364.14|8399.78|8361.78|10
1611723890000|2021-01-27 05:04:50|8399.61|8361.61|8397.46|8359.46|8399.64|8361.64|8397.46|8359.46|10
1611723900000|2021-01-27 05:05:00|8396.87|8358.87|8395.61|8357.61|8396.87|8358.87|8395.5|8357.5|9
1611723910000|2021-01-27 05:05:10|8395.55|8357.55|8394.62|8356.62|8395.64|8357.64|8394.62|8356.62|10
1611723920000|2021-01-27 05:05:20|8394.5|8356.5|8392.93|8354.93|8394.5|8356.5|8392.93|8354.93|10
1611723930000|2021-01-27 05:05:30|8392.3|8354.3|8391.08|8353.08|8392.98|8354.98|8391.08|8353.08|10
1611723940000|2021-01-27 05:05:40|8389.82|8351.82|8388.22|8350.22|8389.82|8351.82|8388.22|8350.22|10
1611723950000|2021-01-27 05:05:50|8387.33|8349.33|8381.69|8343.69|8387.33|8349.33|8381.69|8343.69|9
1611723960000|2021-01-27 05:06:00|8381.51|8343.51|8384.24|8346.24|8384.24|8346.24|8381.04|8343.04|10
1611723970000|2021-01-27 05:06:10|8384.4|8346.4|8383.47|8345.47|8384.4|8346.4|8383.21|8345.21|10
1611723980000|2021-01-27 05:06:20|8382.83|8344.83|8382.21|8344.21|8382.83|8344.83|8382.21|8344.21|10
1611723990000|2021-01-27 05:06:30|8381.89|8343.89|8381.97|8343.97|8382.14|8344.14|8381.58|8343.58|10
1611724000000|2021-01-27 05:06:40|8382.33|8344.33|8380.85|8342.85|8382.33|8344.33|8380.85|8342.85|10
1611724010000|2021-01-27 05:06:50|8380.82|8342.82|8380.84|8342.84|8381.17|8343.17|8380.31|8342.31|10
1611724020000|2021-01-27 05:07:00|8381.04|8343.04|8382.61|8344.61|8382.61|8344.61|8380.59|8342.59|10
1611724030000|2021-01-27 05:07:10|8382.8|8344.8|8386.46|8348.46|8386.53|8348.53|8382.8|8344.8|10
1611724040000|2021-01-27 05:07:20|8386.69|8348.69|8387.21|8349.21|8387.54|8349.54|8386.01|8348.01|10
1611724050000|2021-01-27 05:07:30|8386.74|8348.74|8389.53|8351.53|8389.53|8351.53|8385.82|8347.82|10
1611724060000|2021-01-27 05:07:40|8389.73|8351.73|8391.57|8353.57|8391.57|8353.57|8389.73|8351.73|10
1611724070000|2021-01-27 05:07:50|8391.78|8353.78|8392.9|8354.9|8392.9|8354.9|8391.78|8353.78|9
1611724080000|2021-01-27 05:08:00|8393.36|8355.36|8395.48|8357.48|8395.61|8357.61|8393.36|8355.36|10
1611724090000|2021-01-27 05:08:10|8394.94|8356.94|8397.09|8359.09|8397.14|8359.14|8394.94|8356.94|9
1611724100000|2021-01-27 05:08:20|8397|8359|8395.99|8357.99|8397.14|8359.14|8395.99|8357.99|9
1611724110000|2021-01-27 05:08:30|8395.95|8357.95|8394.63|8356.63|8396.62|8358.62|8394.63|8356.63|10
1611724120000|2021-01-27 05:08:40|8394.42|8356.42|8393.01|8355.01|8395.34|8357.34|8393.01|8355.01|10
1611724130000|2021-01-27 05:08:50|8393.05|8355.05|8393.12|8355.12|8393.37|8355.37|8392.75|8354.75|9
1611724140000|2021-01-27 05:09:00|8393.47|8355.47|8395.45|8357.45|8395.74|8357.74|8393.47|8355.47|10
1611724150000|2021-01-27 05:09:10|8395.59|8357.59|8393.42|8355.42|8395.88|8357.88|8393.42|8355.42|10
1611724160000|2021-01-27 05:09:20|8393.11|8355.11|8389.4|8351.4|8393.28|8355.28|8389.4|8351.4|10
1611724170000|2021-01-27 05:09:30|8388.28|8350.28|8389.56|8351.56|8389.56|8351.56|8388.08|8350.08|10
1611724180000|2021-01-27 05:09:40|8389.49|8351.49|8387.17|8349.17|8389.79|8351.79|8387.17|8349.17|10
1611724190000|2021-01-27 05:09:50|8387.28|8349.28|8387.68|8349.68|8387.93|8349.93|8387.1|8349.1|10
1611724200000|2021-01-27 05:10:00|8387.91|8349.91|8389.31|8351.31|8389.31|8351.31|8387.91|8349.91|10
1611724210000|2021-01-27 05:10:10|8389.41|8351.41|8390.5|8352.5|8391.1|8353.1|8389.41|8351.41|10
1611724220000|2021-01-27 05:10:20|8390.85|8352.85|8392.68|8354.68|8393.06|8355.06|8390.85|8352.85|10
1611724230000|2021-01-27 05:10:30|8392.29|8354.29|8394.39|8356.39|8394.39|8356.39|8392.29|8354.29|10
1611724240000|2021-01-27 05:10:40|8394.63|8356.63|8399.47|8361.47|8399.47|8361.47|8394.63|8356.63|10
1611724250000|2021-01-27 05:10:50|8400.42|8362.42|8403.97|8365.97|8404.11|8366.11|8400.42|8362.42|10
1611724260000|2021-01-27 05:11:00|8404.02|8366.02|8406.13|8368.13|8406.13|8368.13|8403.91|8365.91|10
1611724270000|2021-01-27 05:11:10|8406.43|8368.43|8406.57|8368.57|8406.86|8368.86|8405.49|8367.49|10
1611724280000|2021-01-27 05:11:20|8406.95|8368.95|8409.41|8371.41|8409.43|8371.43|8406.94|8368.94|10
1611724290000|2021-01-27 05:11:30|8409.24|8371.24|8405.82|8367.82|8409.24|8371.24|8405.82|8367.82|10
1611724300000|2021-01-27 05:11:40|8404.26|8366.26|8398.32|8360.32|8404.26|8366.26|8398.32|8360.32|10
1611724310000|2021-01-27 05:11:50|8398.39|8360.39|8395.76|8357.76|8398.39|8360.39|8395.76|8357.76|9
1611724320000|2021-01-27 05:12:00|8395.25|8357.25|8390.52|8352.52|8395.25|8357.25|8390.52|8352.52|10
1611724330000|2021-01-27 05:12:10|8390.18|8352.18|8389.44|8351.44|8390.48|8352.48|8389.44|8351.44|10
1611724340000|2021-01-27 05:12:20|8389.38|8351.38|8389.66|8351.66|8389.66|8351.66|8388.53|8350.53|10
1611724350000|2021-01-27 05:12:30|8389.62|8351.62|8388.71|8350.71|8389.69|8351.69|8388.71|8350.71|10
1611724360000|2021-01-27 05:12:40|8388.82|8350.82|8386.72|8348.72|8388.82|8350.82|8386.72|8348.72|10
1611724370000|2021-01-27 05:12:50|8386.25|8348.25|8383.55|8345.55|8387.26|8349.26|8383.55|8345.55|10
1611724380000|2021-01-27 05:13:00|8383.04|8345.04|8381.61|8343.61|8383.14|8345.14|8381.61|8343.61|10
1611724390000|2021-01-27 05:13:10|8381.56|8343.56|8382.95|8344.95|8383.22|8345.22|8381.56|8343.56|10
1611724400000|2021-01-27 05:13:20|8382.75|8344.75|8382.36|8344.36|8383.58|8345.58|8382.36|8344.36|10
1611724410000|2021-01-27 05:13:30|8382.35|8344.35|8379.21|8341.21|8382.35|8344.35|8379.21|8341.21|10
1611724420000|2021-01-27 05:13:40|8378.91|8340.91|8376.93|8338.93|8379|8341|8376.93|8338.93|10
1611724430000|2021-01-27 05:13:50|8376.88|8338.88|8374.91|8336.91|8376.88|8338.88|8374.91|8336.91|10
1611724440000|2021-01-27 05:14:00|8374.35|8336.35|8375.85|8337.85|8375.85|8337.85|8374.35|8336.35|10
1611724450000|2021-01-27 05:14:10|8375.84|8337.84|8380.5|8342.5|8380.5|8342.5|8375.84|8337.84|10
1611724460000|2021-01-27 05:14:20|8380.77|8342.77|8382.09|8344.09|8382.69|8344.69|8380.77|8342.77|10
1611724470000|2021-01-27 05:14:30|8382.37|8344.37|8381.84|8343.84|8382.65|8344.65|8381.75|8343.75|10
1611724480000|2021-01-27 05:14:40|8382.58|8344.58|8381.73|8343.73|8382.58|8344.58|8381.53|8343.53|10
1611724490000|2021-01-27 05:14:50|8381.68|8343.68|8379.5|8341.5|8381.68|8343.68|8379.5|8341.5|10
1611724500000|2021-01-27 05:15:00|8379.66|8341.66|8378.83|8340.83|8379.66|8341.66|8378.63|8340.63|10
1611724510000|2021-01-27 05:15:10|8379.31|8341.31|8376.91|8338.91|8379.95|8341.95|8376.91|8338.91|10
1611724520000|2021-01-27 05:15:20|8376.42|8338.42|8375.8|8337.8|8376.76|8338.76|8375.57|8337.57|10
1611724530000|2021-01-27 05:15:30|8375.62|8337.62|8375.74|8337.74|8375.97|8337.97|8375.4|8337.4|10
1611724540000|2021-01-27 05:15:40|8375.71|8337.71|8374.42|8336.42|8375.71|8337.71|8374.42|8336.42|10
1611724550000|2021-01-27 05:15:50|8374.35|8336.35|8373.85|8335.85|8374.35|8336.35|8373.85|8335.85|10
1611724560000|2021-01-27 05:16:00|8374.03|8336.03|8374.16|8336.16|8374.35|8336.35|8373.99|8335.99|10
1611724570000|2021-01-27 05:16:10|8373.96|8335.96|8374.71|8336.71|8374.71|8336.71|8373.42|8335.42|10
1611724580000|2021-01-27 05:16:20|8374.91|8336.91|8379.26|8341.26|8379.93|8341.93|8374.91|8336.91|10
1611724590000|2021-01-27 05:16:30|8380.75|8342.75|8381.75|8343.75|8382.4|8344.4|8380.69|8342.69|10
1611724600000|2021-01-27 05:16:40|8381.73|8343.73|8382.6|8344.6|8383.06|8345.06|8381.73|8343.73|10
1611724610000|2021-01-27 05:16:50|8382.66|8344.66|8381.18|8343.18|8382.66|8344.66|8380.95|8342.95|9
1611724620000|2021-01-27 05:17:00|8380.9|8342.9|8381.04|8343.04|8381.04|8343.04|8380.41|8342.41|10
1611724630000|2021-01-27 05:17:10|8382.05|8344.05|8381.34|8343.34|8383.23|8345.23|8381.34|8343.34|10
1611724640000|2021-01-27 05:17:20|8380.66|8342.66|8379.59|8341.59|8381.04|8343.04|8379.59|8341.59|10
1611724650000|2021-01-27 05:17:30|8379.24|8341.24|8379.88|8341.88|8380.54|8342.54|8379.24|8341.24|10
1611724660000|2021-01-27 05:17:40|8379.72|8341.72|8380.59|8342.59|8380.59|8342.59|8379.62|8341.62|9
1611724670000|2021-01-27 05:17:50|8380.63|8342.63|8379.54|8341.54|8380.83|8342.83|8379.34|8341.34|9
1611724680000|2021-01-27 05:18:00|8379.14|8341.14|8377.45|8339.45|8379.39|8341.39|8377.45|8339.45|10
1611724690000|2021-01-27 05:18:10|8377.07|8339.07|8373.35|8335.35|8377.07|8339.07|8373.35|8335.35|10
1611724700000|2021-01-27 05:18:20|8373.06|8335.06|8371.74|8333.74|8373.06|8335.06|8371.7|8333.7|10
1611724710000|2021-01-27 05:18:30|8371.47|8333.47|8368.45|8330.45|8371.47|8333.47|8368.45|8330.45|10
1611724720000|2021-01-27 05:18:40|8368.23|8330.23|8367.69|8329.69|8368.23|8330.23|8366.82|8328.82|10
1611724730000|2021-01-27 05:18:50|8367.93|8329.93|8367.41|8329.41|8368.1|8330.1|8367.41|8329.41|10
1611724740000|2021-01-27 05:19:00|8367.35|8329.35|8367.23|8329.23|8367.35|8329.35|8366.47|8328.47|10
1611724750000|2021-01-27 05:19:10|8366.89|8328.89|8368.27|8330.27|8368.27|8330.27|8366.89|8328.89|10
1611724760000|2021-01-27 05:19:20|8368.26|8330.26|8369.01|8331.01|8369.23|8331.23|8368.19|8330.19|10
1611724770000|2021-01-27 05:19:30|8369.3|8331.3|8367.67|8329.67|8369.3|8331.3|8367.67|8329.67|10
1611724780000|2021-01-27 05:19:40|8367.76|8329.76|8366.36|8328.36|8367.76|8329.76|8366.3|8328.3|10
1611724790000|2021-01-27 05:19:50|8366.33|8328.33|8365.41|8327.41|8366.35|8328.35|8365.41|8327.41|9
1611724800000|2021-01-27 05:20:00|8365.47|8327.47|8366.93|8328.93|8366.93|8328.93|8365.4|8327.4|10
1611724810000|2021-01-27 05:20:10|8367.04|8329.04|8369.2|8331.2|8369.2|8331.2|8366.84|8328.84|10
1611724820000|2021-01-27 05:20:20|8369.43|8331.43|8371.06|8333.06|8371.2|8333.2|8369.43|8331.43|10
1611724830000|2021-01-27 05:20:30|8371.11|8333.11|8371.39|8333.39|8371.39|8333.39|8370.95|8332.95|9
1611724840000|2021-01-27 05:20:40|8371.22|8333.22|8369.36|8331.36|8371.45|8333.45|8369.36|8331.36|10
1611724850000|2021-01-27 05:20:50|8369.73|8331.73|8368.6|8330.6|8369.73|8331.73|8368.6|8330.6|10
1611724860000|2021-01-27 05:21:00|8368.27|8330.27|8365.15|8327.15|8368.27|8330.27|8365.15|8327.15|10
1611724870000|2021-01-27 05:21:10|8364.17|8326.17|8360.78|8322.78|8364.17|8326.17|8360.49|8322.49|9
1611724880000|2021-01-27 05:21:20|8359.47|8321.47|8357.89|8319.89|8359.47|8321.47|8357.35|8319.35|10
1611724890000|2021-01-27 05:21:30|8357.87|8319.87|8357.88|8319.88|8358.21|8320.21|8357.57|8319.57|10
1611724900000|2021-01-27 05:21:40|8357.47|8319.47|8358.09|8320.09|8358.41|8320.41|8356.63|8318.63|10
1611724910000|2021-01-27 05:21:50|8357.95|8319.95|8359.39|8321.39|8359.8|8321.8|8357.95|8319.95|10
1611724920000|2021-01-27 05:22:00|8359.54|8321.54|8365.34|8327.34|8365.34|8327.34|8359.54|8321.54|10
1611724930000|2021-01-27 05:22:10|8365.51|8327.51|8366.72|8328.72|8366.89|8328.89|8365.51|8327.51|10
1611724940000|2021-01-27 05:22:20|8367.28|8329.28|8372.89|8334.89|8373.01|8335.01|8367.28|8329.28|10
1611724950000|2021-01-27 05:22:30|8373.4|8335.4|8374.46|8336.46|8374.55|8336.55|8373.4|8335.4|9
1611724960000|2021-01-27 05:22:40|8374.32|8336.32|8374.54|8336.54|8375.14|8337.14|8374.29|8336.29|10
1611724970000|2021-01-27 05:22:50|8374.61|8336.61|8375.57|8337.57|8375.84|8337.84|8374.4|8336.4|10
1611724980000|2021-01-27 05:23:00|8375.86|8337.86|8373.6|8335.6|8375.94|8337.94|8373.6|8335.6|10
1611724990000|2021-01-27 05:23:10|8373.18|8335.18|8371.58|8333.58|8373.18|8335.18|8371.58|8333.58|10
1611725000000|2021-01-27 05:23:20|8371.95|8333.95|8369.67|8331.67|8371.95|8333.95|8369.67|8331.67|10
1611725010000|2021-01-27 05:23:30|8368.61|8330.61|8366.36|8328.36|8368.61|8330.61|8365.86|8327.86|10
1611725020000|2021-01-27 05:23:40|8366.39|8328.39|8365.42|8327.42|8366.39|8328.39|8365.3|8327.3|10
1611725030000|2021-01-27 05:23:50|8365.4|8327.4|8364.42|8326.42|8365.48|8327.48|8364.42|8326.42|10
1611725040000|2021-01-27 05:24:00|8364.14|8326.14|8363.49|8325.49|8364.51|8326.51|8363.49|8325.49|10
1611725050000|2021-01-27 05:24:10|8363.58|8325.58|8361.6|8323.6|8363.58|8325.58|8361.6|8323.6|10
1611725060000|2021-01-27 05:24:20|8361.27|8323.27|8355.71|8317.71|8361.27|8323.27|8355.71|8317.71|10
1611725070000|2021-01-27 05:24:30|8355.53|8317.53|8350.78|8312.78|8355.53|8317.53|8350.78|8312.78|10
1611725080000|2021-01-27 05:24:40|8350.74|8312.74|8349.79|8311.79|8350.74|8312.74|8348.78|8310.78|10
1611725090000|2021-01-27 05:24:50|8349.5|8311.5|8348.55|8310.55|8349.86|8311.86|8348.55|8310.55|10
1611725100000|2021-01-27 05:25:00|8348.56|8310.56|8347.53|8309.53|8348.88|8310.88|8347.53|8309.53|10
1611725110000|2021-01-27 05:25:10|8347.32|8309.32|8346.18|8308.18|8347.32|8309.32|8346.18|8308.18|10
1611725120000|2021-01-27 05:25:20|8346.03|8308.03|8346.03|8308.03|8346.44|8308.44|8346.01|8308.01|10
1611725130000|2021-01-27 05:25:30|8346.02|8308.02|8345.69|8307.69|8346.35|8308.35|8345.6|8307.6|9
1611725140000|2021-01-27 05:25:40|8345.48|8307.48|8347.2|8309.2|8347.39|8309.39|8345.48|8307.48|10
1611725150000|2021-01-27 05:25:50|8347.08|8309.08|8346.22|8308.22|8347.63|8309.63|8346.22|8308.22|10
1611725160000|2021-01-27 05:26:00|8345.77|8307.77|8343.35|8305.35|8345.77|8307.77|8343.35|8305.35|10
1611725170000|2021-01-27 05:26:10|8342.88|8304.88|8340.38|8302.38|8342.88|8304.88|8340.38|8302.38|8
1611725180000|2021-01-27 05:26:20|8340.41|8302.41|8337.29|8299.29|8340.41|8302.41|8337.23|8299.23|10
1611725190000|2021-01-27 05:26:30|8337.08|8299.08|8336.79|8298.79|8337.61|8299.61|8336.79|8298.79|8
1611725200000|2021-01-27 05:26:40|8337.11|8299.11|8336.95|8298.95|8337.88|8299.88|8336.95|8298.95|10
1611725210000|2021-01-27 05:26:50|8336.93|8298.93|8334.73|8296.73|8337.02|8299.02|8334.72|8296.72|10
1611725220000|2021-01-27 05:27:00|8334.94|8296.94|8325.95|8287.95|8334.94|8296.94|8325.95|8287.95|10
1611725230000|2021-01-27 05:27:10|8324.63|8286.63|8312.84|8274.84|8324.63|8286.63|8312.84|8274.84|10
1611725240000|2021-01-27 05:27:20|8312.43|8274.43|8309.32|8271.32|8312.43|8274.43|8308.94|8270.94|10
1611725250000|2021-01-27 05:27:30|8309.34|8271.34|8310.69|8272.69|8311.67|8273.67|8308.86|8270.86|10
1611725260000|2021-01-27 05:27:40|8309.86|8271.86|8312.11|8274.11|8312.17|8274.17|8309.81|8271.81|10
1611725270000|2021-01-27 05:27:50|8312.49|8274.49|8307.28|8269.28|8312.49|8274.49|8306.64|8268.64|10
1611725280000|2021-01-27 05:28:00|8308.27|8270.27|8309.85|8271.85|8311.06|8273.06|8307.46|8269.46|10
1611725290000|2021-01-27 05:28:10|8311.38|8273.38|8309.2|8271.2|8311.86|8273.86|8305.93|8267.93|10
1611725300000|2021-01-27 05:28:20|8309.08|8271.08|8314.15|8276.15|8314.15|8276.15|8309.08|8271.08|10
1611725310000|2021-01-27 05:28:30|8315.72|8277.72|8322.18|8284.18|8322.62|8284.62|8315.72|8277.72|10
1611725320000|2021-01-27 05:28:40|8322.09|8284.09|8320.68|8282.68|8322.09|8284.09|8319.87|8281.87|10
1611725330000|2021-01-27 05:28:50|8320.5|8282.5|8318.39|8280.39|8320.5|8282.5|8317.89|8279.89|10
1611725340000|2021-01-27 05:29:00|8318.14|8280.14|8320.03|8282.03|8320.03|8282.03|8318.14|8280.14|10
1611725350000|2021-01-27 05:29:10|8320.09|8282.09|8320.79|8282.79|8320.82|8282.82|8319.45|8281.45|10
1611725360000|2021-01-27 05:29:20|8321.49|8283.49|8323.04|8285.04|8323.25|8285.25|8321.48|8283.48|10
1611725370000|2021-01-27 05:29:30|8322.91|8284.91|8323.49|8285.49|8323.75|8285.75|8322.91|8284.91|10
1611725380000|2021-01-27 05:29:40|8323.86|8285.86|8324.54|8286.54|8324.54|8286.54|8323.21|8285.21|10
1611725390000|2021-01-27 05:29:50|8324.23|8286.23|8323.48|8285.48|8324.23|8286.23|8323.46|8285.46|10
1611725400000|2021-01-27 05:30:00|8323.33|8285.33|8323.2|8285.2|8323.33|8285.33|8322.66|8284.66|9
1611725410000|2021-01-27 05:30:10|8323.21|8285.21|8319.8|8281.8|8323.42|8285.42|8319.8|8281.8|10
1611725420000|2021-01-27 05:30:20|8319.01|8281.01|8316.8|8278.8|8319.01|8281.01|8316.8|8278.8|10
1611725430000|2021-01-27 05:30:30|8316.95|8278.95|8317.07|8279.07|8317.43|8279.43|8316.8|8278.8|10
1611725440000|2021-01-27 05:30:40|8317.2|8279.2|8320.4|8282.4|8320.4|8282.4|8317.2|8279.2|10
1611725450000|2021-01-27 05:30:50|8322.07|8284.07|8322.1|8284.1|8322.52|8284.52|8321.87|8283.87|10
1611725460000|2021-01-27 05:31:00|8322.18|8284.18|8321.99|8283.99|8323.82|8285.82|8321.99|8283.99|10
1611725470000|2021-01-27 05:31:10|8321.43|8283.43|8315.76|8277.76|8321.43|8283.43|8315.76|8277.76|10
1611725480000|2021-01-27 05:31:20|8314.77|8276.77|8314.08|8276.08|8314.77|8276.77|8312.86|8274.86|10
1611725490000|2021-01-27 05:31:30|8314.43|8276.43|8313.32|8275.32|8314.43|8276.43|8313.19|8275.19|10
1611725500000|2021-01-27 05:31:40|8312.91|8274.91|8313.95|8275.95|8314.01|8276.01|8312.91|8274.91|10
1611725510000|2021-01-27 05:31:50|8314|8276|8313.69|8275.69|8314|8276|8313.42|8275.42|10
1611725520000|2021-01-27 05:32:00|8313.27|8275.27|8314.45|8276.45|8314.88|8276.88|8312.73|8274.73|10
1611725530000|2021-01-27 05:32:10|8314.8|8276.8|8313.23|8275.23|8314.8|8276.8|8313.08|8275.08|10
1611725540000|2021-01-27 05:32:20|8312.72|8274.72|8311.27|8273.27|8312.72|8274.72|8310.21|8272.21|10
1611725550000|2021-01-27 05:32:30|8310.78|8272.78|8309.67|8271.67|8311.61|8273.61|8309.67|8271.67|10
1611725560000|2021-01-27 05:32:40|8309.73|8271.73|8308.82|8270.82|8309.73|8271.73|8308.62|8270.62|10
1611725570000|2021-01-27 05:32:50|8308.59|8270.59|8304.64|8266.64|8308.59|8270.59|8304.64|8266.64|10
1611725580000|2021-01-27 05:33:00|8304.8|8266.8|8305.93|8267.93|8305.93|8267.93|8303.81|8265.81|10
1611725590000|2021-01-27 05:33:10|8306.04|8268.04|8304.55|8266.55|8306.63|8268.63|8304.31|8266.31|10
1611725600000|2021-01-27 05:33:20|8304.52|8266.52|8305.72|8267.72|8305.78|8267.78|8304.51|8266.51|10
1611725610000|2021-01-27 05:33:30|8305.82|8267.82|8306.81|8268.81|8306.81|8268.81|8305.82|8267.82|10
1611725620000|2021-01-27 05:33:40|8307.26|8269.26|8310.02|8272.02|8310.43|8272.43|8307.26|8269.26|10
1611725630000|2021-01-27 05:33:50|8310.22|8272.22|8309.26|8271.26|8310.29|8272.29|8309.26|8271.26|9
1611725640000|2021-01-27 05:34:00|8309.07|8271.07|8309.22|8271.22|8310.03|8272.03|8309.02|8271.02|10
1611725650000|2021-01-27 05:34:10|8308.81|8270.81|8307.78|8269.78|8308.81|8270.81|8307.48|8269.48|10
1611725660000|2021-01-27 05:34:20|8307.8|8269.8|8308.55|8270.55|8308.95|8270.95|8307.8|8269.8|9
1611725670000|2021-01-27 05:34:30|8308.62|8270.62|8310.15|8272.15|8310.15|8272.15|8308.62|8270.62|10
1611725680000|2021-01-27 05:34:40|8310.31|8272.31|8310.44|8272.44|8310.73|8272.73|8310.31|8272.31|10
1611725690000|2021-01-27 05:34:50|8310.42|8272.42|8311.64|8273.64|8311.94|8273.94|8310.35|8272.35|10
1611725700000|2021-01-27 05:35:00|8312.52|8274.52|8318.64|8280.64|8318.64|8280.64|8312.52|8274.52|10
1611725710000|2021-01-27 05:35:10|8319.35|8281.35|8321.48|8283.48|8321.48|8283.48|8319.05|8281.05|10
1611725720000|2021-01-27 05:35:20|8320.98|8282.98|8317.55|8279.55|8320.98|8282.98|8317.55|8279.55|10
1611725730000|2021-01-27 05:35:30|8317.6|8279.6|8316.05|8278.05|8317.61|8279.61|8316.03|8278.03|10
1611725740000|2021-01-27 05:35:40|8314.85|8276.85|8308.21|8270.21|8314.85|8276.85|8308.21|8270.21|10
1611725750000|2021-01-27 05:35:50|8307.99|8269.99|8301.23|8263.23|8307.99|8269.99|8301.23|8263.23|10
1611725760000|2021-01-27 05:36:00|8301.5|8263.5|8299.22|8261.22|8301.5|8263.5|8299.22|8261.22|10
1611725770000|2021-01-27 05:36:10|8299.8|8261.8|8299.69|8261.69|8299.92|8261.92|8299.38|8261.38|9
1611725780000|2021-01-27 05:36:20|8299.68|8261.68|8303.15|8265.15|8303.15|8265.15|8299.68|8261.68|10
1611725790000|2021-01-27 05:36:30|8303.3|8265.3|8303.71|8265.71|8303.78|8265.78|8303.3|8265.3|10
1611725800000|2021-01-27 05:36:40|8303.67|8265.67|8302.54|8264.54|8303.99|8265.99|8302.54|8264.54|9
1611725810000|2021-01-27 05:36:50|8303.92|8265.92|8309.43|8271.43|8309.43|8271.43|8303.92|8265.92|10
1611725820000|2021-01-27 05:37:00|8309.3|8271.3|8310.04|8272.04|8310.04|8272.04|8308.52|8270.52|10
1611725830000|2021-01-27 05:37:10|8310.23|8272.23|8313.66|8275.66|8313.66|8275.66|8310.23|8272.23|10
1611725840000|2021-01-27 05:37:20|8313.45|8275.45|8314.44|8276.44|8314.44|8276.44|8312.98|8274.98|10
1611725850000|2021-01-27 05:37:30|8314.76|8276.76|8317.81|8279.81|8317.86|8279.86|8314.76|8276.76|10
1611725860000|2021-01-27 05:37:40|8317.84|8279.84|8320.23|8282.23|8320.23|8282.23|8317.84|8279.84|9
1611725870000|2021-01-27 05:37:50|8320.26|8282.26|8318.47|8280.47|8320.34|8282.34|8318.47|8280.47|10
1611725880000|2021-01-27 05:38:00|8317.99|8279.99|8313.22|8275.22|8317.99|8279.99|8313.22|8275.22|10
1611725890000|2021-01-27 05:38:10|8312.14|8274.14|8309.42|8271.42|8312.59|8274.59|8309.42|8271.42|10
1611725900000|2021-01-27 05:38:20|8309.17|8271.17|8307.43|8269.43|8309.17|8271.17|8307.43|8269.43|10
1611725910000|2021-01-27 05:38:30|8307.76|8269.76|8306.35|8268.35|8307.76|8269.76|8305.58|8267.58|10
1611725920000|2021-01-27 05:38:40|8306.16|8268.16|8302.42|8264.42|8306.16|8268.16|8302.42|8264.42|9
1611725930000|2021-01-27 05:38:50|8302.78|8264.78|8303.67|8265.67|8303.67|8265.67|8302.59|8264.59|10
1611725940000|2021-01-27 05:39:00|8304.1|8266.1|8305.93|8267.93|8306.08|8268.08|8303.97|8265.97|10
1611725950000|2021-01-27 05:39:10|8306.45|8268.45|8305.9|8267.9|8307.14|8269.14|8305.9|8267.9|10
1611725960000|2021-01-27 05:39:20|8305.78|8267.78|8303.55|8265.55|8305.78|8267.78|8303.55|8265.55|10
1611725970000|2021-01-27 05:39:30|8302.47|8264.47|8302.59|8264.59|8303.15|8265.15|8302.47|8264.47|10
1611725980000|2021-01-27 05:39:40|8302.5|8264.5|8301.3|8263.3|8302.67|8264.67|8301.3|8263.3|10
1611725990000|2021-01-27 05:39:50|8301.41|8263.41|8303.33|8265.33|8303.56|8265.56|8301.41|8263.41|10
1611726000000|2021-01-27 05:40:00|8303.06|8265.06|8306.14|8268.14|8306.14|8268.14|8303.06|8265.06|10
1611726010000|2021-01-27 05:40:10|8307.22|8269.22|8309.7|8271.7|8309.89|8271.89|8307.22|8269.22|10
1611726020000|2021-01-27 05:40:20|8309.78|8271.78|8308.82|8270.82|8310.19|8272.19|8308.82|8270.82|9
1611726030000|2021-01-27 05:40:30|8308.72|8270.72|8308.35|8270.35|8308.72|8270.72|8306.83|8268.83|10
1611726040000|2021-01-27 05:40:40|8308.38|8270.38|8311.34|8273.34|8311.34|8273.34|8308.38|8270.38|9
1611726050000|2021-01-27 05:40:50|8310.91|8272.91|8311.02|8273.02|8311.06|8273.06|8310.2|8272.2|10
1611726060000|2021-01-27 05:41:00|8311.01|8273.01|8310.39|8272.39|8311.01|8273.01|8310.14|8272.14|9
1611726070000|2021-01-27 05:41:10|8309.95|8271.95|8305.68|8267.68|8309.95|8271.95|8305.68|8267.68|10
1611726080000|2021-01-27 05:41:20|8305.43|8267.43|8303.71|8265.71|8305.43|8267.43|8303.71|8265.71|10
1611726090000|2021-01-27 05:41:30|8303.07|8265.07|8300.26|8262.26|8303.08|8265.08|8300.26|8262.26|10
1611726100000|2021-01-27 05:41:40|8300.47|8262.47|8300.94|8262.94|8300.94|8262.94|8300.01|8262.01|10
1611726110000|2021-01-27 05:41:50|8301.13|8263.13|8300.56|8262.56|8301.13|8263.13|8300.35|8262.35|10
1611726120000|2021-01-27 05:42:00|8300.62|8262.62|8301.89|8263.89|8302.24|8264.24|8300.62|8262.62|10
1611726130000|2021-01-27 05:42:10|8301.78|8263.78|8301.49|8263.49|8302.62|8264.62|8301.49|8263.49|10
1611726140000|2021-01-27 05:42:20|8301.31|8263.31|8299.49|8261.49|8301.31|8263.31|8299.47|8261.47|10
1611726150000|2021-01-27 05:42:30|8298.97|8260.97|8298.85|8260.85|8299.01|8261.01|8298.44|8260.44|10
1611726160000|2021-01-27 05:42:40|8298.82|8260.82|8299.37|8261.37|8299.37|8261.37|8298.47|8260.47|9
1611726170000|2021-01-27 05:42:50|8299.43|8261.43|8298.52|8260.52|8299.43|8261.43|8298.52|8260.52|9
1611726180000|2021-01-27 05:43:00|8297.95|8259.95|8296.24|8258.24|8298.02|8260.02|8296.19|8258.19|10
1611726190000|2021-01-27 05:43:10|8295.92|8257.92|8295.41|8257.41|8295.92|8257.92|8295.27|8257.27|9
1611726200000|2021-01-27 05:43:20|8295.59|8257.59|8295.53|8257.53|8295.59|8257.59|8294.78|8256.78|9
1611726210000|2021-01-27 05:43:30|8295.64|8257.64|8294.89|8256.89|8295.87|8257.87|8294.89|8256.89|10
1611726220000|2021-01-27 05:43:40|8294.9|8256.9|8295.14|8257.14|8295.33|8257.33|8294.7|8256.7|9
1611726230000|2021-01-27 05:43:50|8294.64|8256.64|8292.49|8254.49|8294.64|8256.64|8292.49|8254.49|10
1611726240000|2021-01-27 05:44:00|8291.97|8253.97|8291.89|8253.89|8292.02|8254.02|8291.84|8253.84|10
1611726250000|2021-01-27 05:44:10|8291.93|8253.93|8292.67|8254.67|8292.67|8254.67|8291.84|8253.84|10
1611726260000|2021-01-27 05:44:20|8292.63|8254.63|8291.76|8253.76|8292.63|8254.63|8291.68|8253.68|9
1611726270000|2021-01-27 05:44:30|8291.48|8253.48|8289.62|8251.62|8291.48|8253.48|8289.62|8251.62|9
1611726280000|2021-01-27 05:44:40|8289.27|8251.27|8287.25|8249.25|8289.29|8251.29|8287.25|8249.25|7
1611726290000|2021-01-27 05:44:50|8286|8248|8282|8244|8286|8248|8282|8244|10
1611726300000|2021-01-27 05:45:00|8280.63|8242.63|8282.07|8244.07|8282.07|8244.07|8280.39|8242.39|10
1611726310000|2021-01-27 05:45:10|8282.63|8244.63|8283.24|8245.24|8283.24|8245.24|8282.27|8244.27|10
1611726320000|2021-01-27 05:45:20|8282.13|8244.13|8281.39|8243.39|8282.13|8244.13|8281.15|8243.15|10
1611726330000|2021-01-27 05:45:30|8281.34|8243.34|8285.78|8247.78|8285.81|8247.81|8281.34|8243.34|10
1611726340000|2021-01-27 05:45:40|8287.35|8249.35|8290.41|8252.41|8290.67|8252.67|8287.35|8249.35|10
1611726350000|2021-01-27 05:45:50|8290.76|8252.76|8291.21|8253.21|8291.86|8253.86|8290.76|8252.76|10
1611726360000|2021-01-27 05:46:00|8290.88|8252.88|8290.45|8252.45|8290.88|8252.88|8289.15|8251.15|10
1611726370000|2021-01-27 05:46:10|8290.29|8252.29|8290.3|8252.3|8290.34|8252.34|8289.57|8251.57|10
1611726380000|2021-01-27 05:46:20|8290.09|8252.09|8291.08|8253.08|8291.08|8253.08|8290.09|8252.09|10
1611726390000|2021-01-27 05:46:30|8290.9|8252.9|8291.18|8253.18|8291.92|8253.92|8290.9|8252.9|10
1611726400000|2021-01-27 05:46:40|8290.89|8252.89|8289.56|8251.56|8291.22|8253.22|8289.56|8251.56|10
1611726410000|2021-01-27 05:46:50|8289.54|8251.54|8285.04|8247.04|8289.79|8251.79|8285.04|8247.04|10
1611726420000|2021-01-27 05:47:00|8283.64|8245.64|8279.96|8241.96|8283.64|8245.64|8279.96|8241.96|9
1611726430000|2021-01-27 05:47:10|8279.93|8241.93|8274.11|8236.11|8279.93|8241.93|8274.11|8236.11|10
1611726440000|2021-01-27 05:47:20|8272.99|8234.99|8270.07|8232.07|8272.99|8234.99|8270.07|8232.07|10
1611726450000|2021-01-27 05:47:30|8269.93|8231.93|8268|8230|8269.93|8231.93|8268|8230|9
1611726460000|2021-01-27 05:47:40|8267.33|8229.33|8267|8229|8267.33|8229.33|8265.86|8227.86|9
1611726470000|2021-01-27 05:47:50|8266.77|8228.77|8264.81|8226.81|8266.77|8228.77|8264.05|8226.05|10
1611726480000|2021-01-27 05:48:00|8265.42|8227.42|8272.67|8234.67|8272.67|8234.67|8265.42|8227.42|10
1611726490000|2021-01-27 05:48:10|8273.23|8235.23|8282.8|8244.8|8282.8|8244.8|8273.23|8235.23|10
1611726500000|2021-01-27 05:48:20|8284.83|8246.83|8287.02|8249.02|8288.38|8250.38|8284.83|8246.83|10
1611726510000|2021-01-27 05:48:30|8287|8249|8280.76|8242.76|8287|8249|8280.76|8242.76|10
1611726520000|2021-01-27 05:48:40|8279.2|8241.2|8275.06|8237.06|8279.2|8241.2|8275.06|8237.06|10
1611726530000|2021-01-27 05:48:50|8274.98|8236.98|8274.05|8236.05|8275.29|8237.29|8274.05|8236.05|10
1611726540000|2021-01-27 05:49:00|8273.65|8235.65|8278.78|8240.78|8278.78|8240.78|8273.65|8235.65|10
1611726550000|2021-01-27 05:49:10|8280.08|8242.08|8286.76|8248.76|8286.76|8248.76|8280.08|8242.08|9
1611726560000|2021-01-27 05:49:20|8286.89|8248.89|8287|8249|8287.68|8249.68|8286.89|8248.89|10
1611726570000|2021-01-27 05:49:30|8286.73|8248.73|8288.1|8250.1|8288.1|8250.1|8286.71|8248.71|10
1611726580000|2021-01-27 05:49:40|8288|8250|8291.16|8253.16|8291.16|8253.16|8288|8250|9
1611726590000|2021-01-27 05:49:50|8292.53|8254.53|8295.69|8257.69|8295.72|8257.72|8292.53|8254.53|10
1611726600000|2021-01-27 05:50:00|8296.02|8258.02|8297.66|8259.66|8297.96|8259.96|8296.02|8258.02|10
1611726610000|2021-01-27 05:50:10|8297.42|8259.42|8295.06|8257.06|8297.42|8259.42|8295.06|8257.06|10
1611726620000|2021-01-27 05:50:20|8295.28|8257.28|8293.87|8255.87|8295.36|8257.36|8293.87|8255.87|10
1611726630000|2021-01-27 05:50:30|8293.76|8255.76|8295.43|8257.43|8295.51|8257.51|8293.76|8255.76|10
1611726640000|2021-01-27 05:50:40|8295.4|8257.4|8295.71|8257.71|8295.71|8257.71|8294.77|8256.77|10
1611726650000|2021-01-27 05:50:50|8295.69|8257.69|8294.7|8256.7|8295.88|8257.88|8294.47|8256.47|10
1611726660000|2021-01-27 05:51:00|8294.02|8256.02|8291.48|8253.48|8294.02|8256.02|8291.37|8253.37|10
1611726670000|2021-01-27 05:51:10|8291.03|8253.03|8288.56|8250.56|8291.03|8253.03|8288.56|8250.56|9
1611726680000|2021-01-27 05:51:20|8287.55|8249.55|8284.25|8246.25|8287.55|8249.55|8284.25|8246.25|10
1611726690000|2021-01-27 05:51:30|8283.65|8245.65|8284.27|8246.27|8284.27|8246.27|8282.66|8244.66|10
1611726700000|2021-01-27 05:51:40|8284.28|8246.28|8287.71|8249.71|8287.71|8249.71|8284.28|8246.28|10
1611726710000|2021-01-27 05:51:50|8288|8250|8288.64|8250.64|8289.02|8251.02|8288|8250|10
1611726720000|2021-01-27 05:52:00|8288.6|8250.6|8290.21|8252.21|8290.37|8252.37|8288.6|8250.6|10
1611726730000|2021-01-27 05:52:10|8290.54|8252.54|8294.44|8256.44|8294.44|8256.44|8290.54|8252.54|9
1611726740000|2021-01-27 05:52:20|8294.53|8256.53|8298|8260|8298|8260|8294.53|8256.53|10
1611726750000|2021-01-27 05:52:30|8298.46|8260.46|8301.64|8263.64|8301.64|8263.64|8298.43|8260.43|9
1611726760000|2021-01-27 05:52:40|8301.93|8263.93|8303.94|8265.94|8303.94|8265.94|8301.93|8263.93|10
1611726770000|2021-01-27 05:52:50|8304.67|8266.67|8307.13|8269.13|8307.13|8269.13|8304.67|8266.67|10
1611726780000|2021-01-27 05:53:00|8306.62|8268.62|8308.04|8270.04|8308.11|8270.11|8306.62|8268.62|10
1611726790000|2021-01-27 05:53:10|8308.12|8270.12|8308.72|8270.72|8308.72|8270.72|8308.06|8270.06|10
1611726800000|2021-01-27 05:53:20|8308.67|8270.67|8308.24|8270.24|8309.86|8271.86|8308.24|8270.24|10
1611726810000|2021-01-27 05:53:30|8308.6|8270.6|8305.15|8267.15|8308.6|8270.6|8305.15|8267.15|10
1611726820000|2021-01-27 05:53:40|8305.29|8267.29|8300.38|8262.38|8305.29|8267.29|8300.38|8262.38|10
1611726830000|2021-01-27 05:53:50|8299.77|8261.77|8298.06|8260.06|8299.77|8261.77|8298.06|8260.06|10
1611726840000|2021-01-27 05:54:00|8297.81|8259.81|8296.91|8258.91|8297.81|8259.81|8296.86|8258.86|10
1611726850000|2021-01-27 05:54:10|8297.14|8259.14|8298.15|8260.15|8298.15|8260.15|8297.07|8259.07|9
1611726860000|2021-01-27 05:54:20|8298.33|8260.33|8299.79|8261.79|8300.36|8262.36|8298.33|8260.33|10
1611726870000|2021-01-27 05:54:30|8299.85|8261.85|8301.84|8263.84|8301.84|8263.84|8299.74|8261.74|10
1611726880000|2021-01-27 05:54:40|8302.02|8264.02|8301.96|8263.96|8302.42|8264.42|8301.83|8263.83|10
1611726890000|2021-01-27 05:54:50|8301.9|8263.9|8300.6|8262.6|8302.01|8264.01|8300.18|8262.18|10
1611726900000|2021-01-27 05:55:00|8300.62|8262.62|8300.21|8262.21|8301.23|8263.23|8300.21|8262.21|10
1611726910000|2021-01-27 05:55:10|8300.43|8262.43|8298.71|8260.71|8300.43|8262.43|8298.58|8260.58|9
1611726920000|2021-01-27 05:55:20|8298.16|8260.16|8295.68|8257.68|8298.16|8260.16|8295.68|8257.68|10
1611726930000|2021-01-27 05:55:30|8295.44|8257.44|8293.06|8255.06|8295.44|8257.44|8293.06|8255.06|10
1611726940000|2021-01-27 05:55:40|8292.31|8254.31|8292.26|8254.26|8292.95|8254.95|8292.26|8254.26|10
1611726950000|2021-01-27 05:55:50|8292.31|8254.31|8292.55|8254.55|8293.4|8255.4|8291.97|8253.97|10
1611726960000|2021-01-27 05:56:00|8292.74|8254.74|8294.56|8256.56|8294.64|8256.64|8292.65|8254.65|10
1611726970000|2021-01-27 05:56:10|8294.81|8256.81|8298.08|8260.08|8298.08|8260.08|8294.81|8256.81|10
1611726980000|2021-01-27 05:56:20|8299.07|8261.07|8302.67|8264.67|8302.67|8264.67|8299.07|8261.07|10
1611726990000|2021-01-27 05:56:30|8302.72|8264.72|8301.22|8263.22|8302.72|8264.72|8301.09|8263.09|10
1611727000000|2021-01-27 05:56:40|8300.82|8262.82|8298.81|8260.81|8300.82|8262.82|8298.81|8260.81|10
1611727010000|2021-01-27 05:56:50|8298.57|8260.57|8299.04|8261.04|8299.1|8261.1|8298.48|8260.48|10
1611727020000|2021-01-27 05:57:00|8298.92|8260.92|8299.75|8261.75|8299.81|8261.81|8298.65|8260.65|9
1611727030000|2021-01-27 05:57:10|8300.12|8262.12|8301.44|8263.44|8301.44|8263.44|8300.09|8262.09|10
1611727040000|2021-01-27 05:57:20|8301.52|8263.52|8301.75|8263.75|8302.49|8264.49|8301.52|8263.52|8
1611727050000|2021-01-27 05:57:30|8301.74|8263.74|8301.47|8263.47|8301.74|8263.74|8301.14|8263.14|10
1611727060000|2021-01-27 05:57:40|8300.76|8262.76|8302.09|8264.09|8302.09|8264.09|8300.61|8262.61|10
1611727070000|2021-01-27 05:57:50|8302.36|8264.36|8304.19|8266.19|8305.37|8267.37|8302.36|8264.36|10
1611727080000|2021-01-27 05:58:00|8305.36|8267.36|8306.07|8268.07|8306.34|8268.34|8305.36|8267.36|10
1611727090000|2021-01-27 05:58:10|8306.37|8268.37|8304.61|8266.61|8306.37|8268.37|8304.61|8266.61|9
1611727100000|2021-01-27 05:58:20|8304.48|8266.48|8306.62|8268.62|8306.62|8268.62|8304.48|8266.48|10
1611727110000|2021-01-27 05:58:30|8306.71|8268.71|8306.19|8268.19|8306.71|8268.71|8305.86|8267.86|10
1611727120000|2021-01-27 05:58:40|8306.26|8268.26|8307.5|8269.5|8307.5|8269.5|8306.26|8268.26|10
1611727130000|2021-01-27 05:58:50|8307.41|8269.41|8308.52|8270.52|8308.52|8270.52|8307.41|8269.41|10
1611727140000|2021-01-27 05:59:00|8308.86|8270.86|8303.99|8265.99|8308.86|8270.86|8303.99|8265.99|10
1611727150000|2021-01-27 05:59:10|8303.94|8265.94|8301.82|8263.82|8303.94|8265.94|8301.15|8263.15|10
1611727160000|2021-01-27 05:59:20|8301.41|8263.41|8301.44|8263.44|8301.44|8263.44|8300.3|8262.3|10
1611727170000|2021-01-27 05:59:30|8301.32|8263.32|8299.87|8261.87|8301.72|8263.72|8299.67|8261.67|10
1611727180000|2021-01-27 05:59:40|8299.65|8261.65|8298.77|8260.77|8299.65|8261.65|8298|8260|10
1611727190000|2021-01-27 05:59:50|8298.38|8260.38|8299.22|8261.22|8299.22|8261.22|8298.21|8260.21|9
1611727200000|2021-01-27 06:00:00|8299.42|8261.42|8300.75|8262.75|8300.75|8262.75|8299.42|8261.42|10
1611727210000|2021-01-27 06:00:10|8300.83|8262.83|8302.56|8264.56|8302.56|8264.56|8300.83|8262.83|10
1611727220000|2021-01-27 06:00:20|8302.82|8264.82|8303.29|8265.29|8303.29|8265.29|8302.82|8264.82|10
1611727230000|2021-01-27 06:00:30|8302.85|8264.85|8302.22|8264.22|8303.6|8265.6|8302.22|8264.22|10
1611727240000|2021-01-27 06:00:40|8302.37|8264.37|8301.05|8263.05|8302.37|8264.37|8301.05|8263.05|10
1611727250000|2021-01-27 06:00:50|8300.83|8262.83|8302.01|8264.01|8302.01|8264.01|8300.83|8262.83|10
1611727260000|2021-01-27 06:01:00|8302.18|8264.18|8303.6|8265.6|8303.9|8265.9|8302.18|8264.18|8
1611727270000|2021-01-27 06:01:10|8303.85|8265.85|8307.4|8269.4|8307.4|8269.4|8303.85|8265.85|10
1611727280000|2021-01-27 06:01:20|8307.49|8269.49|8308.31|8270.31|8308.33|8270.33|8307.49|8269.49|10
1611727290000|2021-01-27 06:01:30|8308.33|8270.33|8310.25|8272.25|8310.25|8272.25|8308.33|8270.33|9
1611727300000|2021-01-27 06:01:40|8311.19|8273.19|8315.83|8277.83|8315.87|8277.87|8311.19|8273.19|10
1611727310000|2021-01-27 06:01:50|8315.87|8277.87|8317.04|8279.04|8317.04|8279.04|8315.65|8277.65|9
1611727320000|2021-01-27 06:02:00|8317.31|8279.31|8317.63|8279.63|8317.7|8279.7|8316.92|8278.92|10
1611727330000|2021-01-27 06:02:10|8317.65|8279.65|8316.58|8278.58|8317.65|8279.65|8316.48|8278.48|10
1611727340000|2021-01-27 06:02:20|8316.84|8278.84|8318.59|8280.59|8318.59|8280.59|8316.84|8278.84|10
1611727350000|2021-01-27 06:02:30|8318.91|8280.91|8321.6|8283.6|8321.6|8283.6|8318.91|8280.91|10
1611727360000|2021-01-27 06:02:40|8321.8|8283.8|8321.78|8283.78|8322.23|8284.23|8321.75|8283.75|10
1611727370000|2021-01-27 06:02:50|8321.96|8283.96|8322.23|8284.23|8322.61|8284.61|8321.96|8283.96|9
1611727380000|2021-01-27 06:03:00|8322.15|8284.15|8323.44|8285.44|8323.44|8285.44|8322.15|8284.15|10
1611727390000|2021-01-27 06:03:10|8323.49|8285.49|8322.37|8284.37|8323.7|8285.7|8322.37|8284.37|10
1611727400000|2021-01-27 06:03:20|8322.14|8284.14|8321.38|8283.38|8322.14|8284.14|8321.38|8283.38|9
1611727410000|2021-01-27 06:03:30|8321.33|8283.33|8321.62|8283.62|8321.62|8283.62|8320.77|8282.77|10
1611727420000|2021-01-27 06:03:40|8321.36|8283.36|8322.91|8284.91|8322.91|8284.91|8321.36|8283.36|10
1611727430000|2021-01-27 06:03:50|8323.12|8285.12|8324.83|8286.83|8324.83|8286.83|8323.12|8285.12|10
1611727440000|2021-01-27 06:04:00|8324.85|8286.85|8325.9|8287.9|8325.9|8287.9|8324.85|8286.85|10
1611727450000|2021-01-27 06:04:10|8326.03|8288.03|8327.3|8289.3|8327.3|8289.3|8326.03|8288.03|10
1611727460000|2021-01-27 06:04:20|8327.46|8289.46|8327.58|8289.58|8327.89|8289.89|8327.24|8289.24|10
1611727470000|2021-01-27 06:04:30|8326.72|8288.72|8324.68|8286.68|8326.72|8288.72|8324.68|8286.68|10
1611727480000|2021-01-27 06:04:40|8324.26|8286.26|8320.27|8282.27|8324.26|8286.26|8320.27|8282.27|10
1611727490000|2021-01-27 06:04:50|8320.36|8282.36|8321.27|8283.27|8321.27|8283.27|8320.36|8282.36|10
1611727500000|2021-01-27 06:05:00|8321.13|8283.13|8321.3|8283.3|8321.39|8283.39|8321|8283|9
1611727510000|2021-01-27 06:05:10|8321.23|8283.23|8320.78|8282.78|8321.56|8283.56|8320.78|8282.78|9
1611727520000|2021-01-27 06:05:20|8320.7|8282.7|8321.83|8283.83|8321.85|8283.85|8320.61|8282.61|10
1611727530000|2021-01-27 06:05:30|8322.15|8284.15|8319.44|8281.44|8322.15|8284.15|8319.44|8281.44|9
1611727540000|2021-01-27 06:05:40|8319.12|8281.12|8319.26|8281.26|8319.26|8281.26|8318.8|8280.8|10
1611727550000|2021-01-27 06:05:50|8319.4|8281.4|8318.63|8280.63|8319.4|8281.4|8318.63|8280.63|10
1611727560000|2021-01-27 06:06:00|8318.71|8280.71|8322.38|8284.38|8322.38|8284.38|8318.46|8280.46|10
1611727570000|2021-01-27 06:06:10|8323.13|8285.13|8325.63|8287.63|8325.63|8287.63|8323.13|8285.13|10
1611727580000|2021-01-27 06:06:20|8325.79|8287.79|8325.91|8287.91|8325.96|8287.96|8325.62|8287.62|10
1611727590000|2021-01-27 06:06:30|8325.87|8287.87|8326.13|8288.13|8326.13|8288.13|8325.3|8287.3|8
1611727600000|2021-01-27 06:06:40|8326.47|8288.47|8325.02|8287.02|8326.47|8288.47|8325.02|8287.02|10
1611727610000|2021-01-27 06:06:50|8324.62|8286.62|8324.42|8286.42|8324.62|8286.62|8323.92|8285.92|10
1611727620000|2021-01-27 06:07:00|8324.38|8286.38|8324.15|8286.15|8324.38|8286.38|8323.73|8285.73|9
1611727630000|2021-01-27 06:07:10|8324.22|8286.22|8323.93|8285.93|8324.54|8286.54|8323.93|8285.93|9
1611727640000|2021-01-27 06:07:20|8323.96|8285.96|8324.39|8286.39|8324.39|8286.39|8323.75|8285.75|9
1611727650000|2021-01-27 06:07:30|8324.64|8286.64|8325.88|8287.88|8326.46|8288.46|8324.64|8286.64|10
1611727660000|2021-01-27 06:07:40|8325.6|8287.6|8324.01|8286.01|8325.6|8287.6|8324.01|8286.01|9
1611727670000|2021-01-27 06:07:50|8324.07|8286.07|8322.66|8284.66|8324.07|8286.07|8322.48|8284.48|9
1611727680000|2021-01-27 06:08:00|8322.49|8284.49|8324.51|8286.51|8324.53|8286.53|8322.49|8284.49|10
1611727690000|2021-01-27 06:08:10|8324.56|8286.56|8326.63|8288.63|8326.9|8288.9|8324.56|8286.56|10
1611727700000|2021-01-27 06:08:20|8326.64|8288.64|8327.68|8289.68|8327.68|8289.68|8326.64|8288.64|8
1611727710000|2021-01-27 06:08:30|8327.61|8289.61|8327.24|8289.24|8327.91|8289.91|8327.24|8289.24|10
1611727720000|2021-01-27 06:08:40|8327.13|8289.13|8326|8288|8327.13|8289.13|8326|8288|10
1611727730000|2021-01-27 06:08:50|8326.06|8288.06|8325.78|8287.78|8326.12|8288.12|8325.74|8287.74|8
1611727740000|2021-01-27 06:09:00|8325.93|8287.93|8325.79|8287.79|8325.99|8287.99|8325.78|8287.78|10
1611727750000|2021-01-27 06:09:10|8325.88|8287.88|8326.89|8288.89|8326.89|8288.89|8325.87|8287.87|10
1611727760000|2021-01-27 06:09:20|8327.05|8289.05|8329.38|8291.38|8329.38|8291.38|8327.05|8289.05|10
1611727770000|2021-01-27 06:09:30|8329.3|8291.3|8328.45|8290.45|8329.51|8291.51|8328.45|8290.45|9
1611727780000|2021-01-27 06:09:40|8328.15|8290.15|8328.17|8290.17|8328.68|8290.68|8328.04|8290.04|9
1611727790000|2021-01-27 06:09:50|8328.1|8290.1|8327.9|8289.9|8328.12|8290.12|8327.75|8289.75|10
1611727800000|2021-01-27 06:10:00|8327.58|8289.58|8327.26|8289.26|8327.58|8289.58|8327.26|8289.26|10
1611727810000|2021-01-27 06:10:10|8327.28|8289.28|8328.25|8290.25|8328.25|8290.25|8327.13|8289.13|10
1611727820000|2021-01-27 06:10:20|8328.37|8290.37|8324.77|8286.77|8328.37|8290.37|8324.77|8286.77|9
1611727830000|2021-01-27 06:10:30|8324.55|8286.55|8323.74|8285.74|8324.55|8286.55|8323.67|8285.67|10
1611727840000|2021-01-27 06:10:40|8323.84|8285.84|8324.73|8286.73|8324.75|8286.75|8323.57|8285.57|10
1611727850000|2021-01-27 06:10:50|8324.79|8286.79|8324.32|8286.32|8324.79|8286.79|8324.21|8286.21|10
1611727860000|2021-01-27 06:11:00|8324.34|8286.34|8324.84|8286.84|8324.84|8286.84|8324.05|8286.05|10
1611727870000|2021-01-27 06:11:10|8324.79|8286.79|8324.96|8286.96|8325.19|8287.19|8324.75|8286.75|9
1611727880000|2021-01-27 06:11:20|8324.8|8286.8|8327.33|8289.33|8327.33|8289.33|8324.8|8286.8|10
1611727890000|2021-01-27 06:11:30|8327.61|8289.61|8327.7|8289.7|8328.15|8290.15|8327.51|8289.51|10
1611727900000|2021-01-27 06:11:40|8327.73|8289.73|8327.96|8289.96|8328.06|8290.06|8327.06|8289.06|10
1611727910000|2021-01-27 06:11:50|8327.67|8289.67|8327.87|8289.87|8327.87|8289.87|8327.47|8289.47|8
1611727920000|2021-01-27 06:12:00|8326.88|8288.88|8327.25|8289.25|8327.25|8289.25|8326.88|8288.88|9
1611727930000|2021-01-27 06:12:10|8326.99|8288.99|8326.85|8288.85|8326.99|8288.99|8326.25|8288.25|8
1611727940000|2021-01-27 06:12:20|8326.9|8288.9|8325.08|8287.08|8326.9|8288.9|8325.08|8287.08|9
1611727950000|2021-01-27 06:12:30|8323.41|8285.41|8321.58|8283.58|8323.41|8285.41|8321.58|8283.58|9
1611727960000|2021-01-27 06:12:40|8321.48|8283.48|8320.41|8282.41|8321.48|8283.48|8320.29|8282.29|10
1611727970000|2021-01-27 06:12:50|8320.36|8282.36|8320.28|8282.28|8320.74|8282.74|8320.28|8282.28|10
1611727980000|2021-01-27 06:13:00|8320.26|8282.26|8320.56|8282.56|8320.56|8282.56|8320.26|8282.26|9
1611727990000|2021-01-27 06:13:10|8320.47|8282.47|8319.44|8281.44|8320.6|8282.6|8319.44|8281.44|9
1611728000000|2021-01-27 06:13:20|8319.37|8281.37|8318.36|8280.36|8319.37|8281.37|8318.36|8280.36|10
1611728010000|2021-01-27 06:13:30|8318.16|8280.16|8316.25|8278.25|8318.16|8280.16|8315.89|8277.89|10
1611728020000|2021-01-27 06:13:40|8315.8|8277.8|8315.1|8277.1|8315.8|8277.8|8314.38|8276.38|10
1611728030000|2021-01-27 06:13:50|8314.77|8276.77|8312.47|8274.47|8314.77|8276.77|8312.47|8274.47|10
1611728040000|2021-01-27 06:14:00|8311.78|8273.78|8309.13|8271.13|8311.78|8273.78|8309.13|8271.13|10
1611728050000|2021-01-27 06:14:10|8308.2|8270.2|8305.69|8267.69|8308.2|8270.2|8305.65|8267.65|10
1611728060000|2021-01-27 06:14:20|8304.79|8266.79|8296.69|8258.69|8304.79|8266.79|8296.69|8258.69|10
1611728070000|2021-01-27 06:14:30|8295.84|8257.84|8292.27|8254.27|8295.84|8257.84|8292.24|8254.24|10
1611728080000|2021-01-27 06:14:40|8292.3|8254.3|8290.78|8252.78|8292.3|8254.3|8290.78|8252.78|10
1611728090000|2021-01-27 06:14:50|8290.69|8252.69|8285.03|8247.03|8290.69|8252.69|8285.03|8247.03|9
1611728100000|2021-01-27 06:15:00|8285.52|8247.52|8281.36|8243.36|8285.52|8247.52|8281.36|8243.36|10
1611728110000|2021-01-27 06:15:10|8280.99|8242.99|8283.47|8245.47|8283.55|8245.55|8280.99|8242.99|10
1611728120000|2021-01-27 06:15:20|8284.72|8246.72|8283.94|8245.94|8285.79|8247.79|8283.94|8245.94|10
1611728130000|2021-01-27 06:15:30|8283.46|8245.46|8281.82|8243.82|8283.46|8245.46|8280.84|8242.84|10
1611728140000|2021-01-27 06:15:40|8281.57|8243.57|8278.27|8240.27|8281.57|8243.57|8278.27|8240.27|10
1611728150000|2021-01-27 06:15:50|8277.78|8239.78|8272.64|8234.64|8278.16|8240.16|8272.64|8234.64|10
1611728160000|2021-01-27 06:16:00|8272.14|8234.14|8274.54|8236.54|8274.54|8236.54|8271.91|8233.91|10
1611728170000|2021-01-27 06:16:10|8274.63|8236.63|8276.73|8238.73|8276.73|8238.73|8274.59|8236.59|10
1611728180000|2021-01-27 06:16:20|8277.1|8239.1|8281.56|8243.56|8281.56|8243.56|8277.07|8239.07|10
1611728190000|2021-01-27 06:16:30|8281.49|8243.49|8285.54|8247.54|8285.54|8247.54|8281.49|8243.49|10
1611728200000|2021-01-27 06:16:40|8286.06|8248.06|8286.25|8248.25|8286.59|8248.59|8285.98|8247.98|10
1611728210000|2021-01-27 06:16:50|8286.14|8248.14|8286.06|8248.06|8286.14|8248.14|8285.5|8247.5|9
1611728220000|2021-01-27 06:17:00|8285.73|8247.73|8288.22|8250.22|8288.22|8250.22|8285.71|8247.71|10
1611728230000|2021-01-27 06:17:10|8288.87|8250.87|8297.52|8259.52|8297.52|8259.52|8288.87|8250.87|10
1611728240000|2021-01-27 06:17:20|8297.71|8259.71|8304.42|8266.42|8304.42|8266.42|8297.71|8259.71|10
1611728250000|2021-01-27 06:17:30|8305.27|8267.27|8310.2|8272.2|8310.2|8272.2|8305.27|8267.27|10
1611728260000|2021-01-27 06:17:40|8310.39|8272.39|8310.31|8272.31|8310.46|8272.46|8309.32|8271.32|10
1611728270000|2021-01-27 06:17:50|8310.61|8272.61|8314.41|8276.41|8314.41|8276.41|8310.61|8272.61|10
1611728280000|2021-01-27 06:18:00|8314.56|8276.56|8319.2|8281.2|8319.2|8281.2|8314.56|8276.56|10
1611728290000|2021-01-27 06:18:10|8318.99|8280.99|8324.44|8286.44|8324.44|8286.44|8318.99|8280.99|10
1611728300000|2021-01-27 06:18:20|8324.76|8286.76|8326.68|8288.68|8326.7|8288.7|8324.76|8286.76|10
1611728310000|2021-01-27 06:18:30|8327.6|8289.6|8332.26|8294.26|8332.26|8294.26|8327.58|8289.58|10
1611728320000|2021-01-27 06:18:40|8332.44|8294.44|8334.88|8296.88|8334.95|8296.95|8332.4|8294.4|9
1611728330000|2021-01-27 06:18:50|8334.68|8296.68|8335.88|8297.88|8335.88|8297.88|8334.68|8296.68|10
1611728340000|2021-01-27 06:19:00|8336.88|8298.88|8339.01|8301.01|8339.01|8301.01|8336.88|8298.88|9
1611728350000|2021-01-27 06:19:10|8338.85|8300.85|8335.9|8297.9|8338.85|8300.85|8335.65|8297.65|10
1611728360000|2021-01-27 06:19:20|8335.74|8297.74|8332.22|8294.22|8335.74|8297.74|8331.94|8293.94|10
1611728370000|2021-01-27 06:19:30|8331.92|8293.92|8331.96|8293.96|8332.25|8294.25|8331.87|8293.87|10
1611728380000|2021-01-27 06:19:40|8331.97|8293.97|8331.58|8293.58|8333.78|8295.78|8331.58|8293.58|9
1611728390000|2021-01-27 06:19:50|8331.42|8293.42|8331.4|8293.4|8332|8294|8331.09|8293.09|10
1611728400000|2021-01-27 06:20:00|8331.39|8293.39|8330.12|8292.12|8332.02|8294.02|8330.12|8292.12|10
1611728410000|2021-01-27 06:20:10|8330.01|8292.01|8332.05|8294.05|8332.05|8294.05|8330.01|8292.01|10
1611728420000|2021-01-27 06:20:20|8332.44|8294.44|8331.98|8293.98|8332.65|8294.65|8331.98|8293.98|10
1611728430000|2021-01-27 06:20:30|8331.99|8293.99|8332.42|8294.42|8332.6|8294.6|8331.99|8293.99|10
1611728440000|2021-01-27 06:20:40|8332.31|8294.31|8333.94|8295.94|8333.94|8295.94|8332.31|8294.31|10
1611728450000|2021-01-27 06:20:50|8333.9|8295.9|8334.52|8296.52|8334.52|8296.52|8333.9|8295.9|9
1611728460000|2021-01-27 06:21:00|8334.45|8296.45|8335.47|8297.47|8335.57|8297.57|8334.45|8296.45|9
1611728470000|2021-01-27 06:21:10|8335.37|8297.37|8336.63|8298.63|8336.63|8298.63|8335.37|8297.37|10
1611728480000|2021-01-27 06:21:20|8336.82|8298.82|8338.27|8300.27|8338.36|8300.36|8336.82|8298.82|8
1611728490000|2021-01-27 06:21:30|8338.35|8300.35|8340.45|8302.45|8340.45|8302.45|8338.35|8300.35|10
1611728500000|2021-01-27 06:21:40|8341.05|8303.05|8341.95|8303.95|8341.95|8303.95|8341.05|8303.05|10
1611728510000|2021-01-27 06:21:50|8342.08|8304.08|8341.38|8303.38|8342.19|8304.19|8341.29|8303.29|10
1611728520000|2021-01-27 06:22:00|8341.78|8303.78|8339.3|8301.3|8342.16|8304.16|8338.94|8300.94|10
1611728530000|2021-01-27 06:22:10|8338.55|8300.55|8337.95|8299.95|8338.68|8300.68|8336.99|8298.99|10
1611728540000|2021-01-27 06:22:20|8337.96|8299.96|8340.28|8302.28|8340.28|8302.28|8337.96|8299.96|9
1611728550000|2021-01-27 06:22:30|8340.09|8302.09|8341.74|8303.74|8341.91|8303.91|8340.09|8302.09|10
1611728560000|2021-01-27 06:22:40|8341.8|8303.8|8339.31|8301.31|8341.8|8303.8|8339.31|8301.31|10
1611728570000|2021-01-27 06:22:50|8339.64|8301.64|8339.41|8301.41|8339.67|8301.67|8339.08|8301.08|10
1611728580000|2021-01-27 06:23:00|8339.56|8301.56|8338.87|8300.87|8339.87|8301.87|8338.85|8300.85|10
1611728590000|2021-01-27 06:23:10|8338.84|8300.84|8338.65|8300.65|8338.85|8300.85|8338.44|8300.44|10
1611728600000|2021-01-27 06:23:20|8338.92|8300.92|8338.62|8300.62|8339.36|8301.36|8338.51|8300.51|10
1611728610000|2021-01-27 06:23:30|8338.08|8300.08|8335.33|8297.33|8338.08|8300.08|8335.33|8297.33|10
1611728620000|2021-01-27 06:23:40|8334.89|8296.89|8332.87|8294.87|8334.95|8296.95|8332.87|8294.87|10
1611728630000|2021-01-27 06:23:50|8332.89|8294.89|8334.16|8296.16|8334.29|8296.29|8332.89|8294.89|10
1611728640000|2021-01-27 06:24:00|8333.95|8295.95|8331.73|8293.73|8334.03|8296.03|8331.73|8293.73|10
1611728650000|2021-01-27 06:24:10|8331.53|8293.53|8329.11|8291.11|8331.53|8293.53|8329.11|8291.11|10
1611728660000|2021-01-27 06:24:20|8329.13|8291.13|8327.27|8289.27|8329.13|8291.13|8327.24|8289.24|10
1611728670000|2021-01-27 06:24:30|8326.82|8288.82|8325.92|8287.92|8326.82|8288.82|8325.81|8287.81|10
1611728680000|2021-01-27 06:24:40|8325.89|8287.89|8323.45|8285.45|8325.89|8287.89|8323.14|8285.14|10
1611728690000|2021-01-27 06:24:50|8323.07|8285.07|8319.58|8281.58|8323.07|8285.07|8319.58|8281.58|10
1611728700000|2021-01-27 06:25:00|8318.38|8280.38|8316.49|8278.49|8318.42|8280.42|8316.49|8278.49|10
1611728710000|2021-01-27 06:25:10|8316.57|8278.57|8317.77|8279.77|8317.77|8279.77|8316.34|8278.34|10
1611728720000|2021-01-27 06:25:20|8317.79|8279.79|8322.51|8284.51|8322.51|8284.51|8317.79|8279.79|10
1611728730000|2021-01-27 06:25:30|8322.74|8284.74|8323.43|8285.43|8323.43|8285.43|8322.12|8284.12|10
1611728740000|2021-01-27 06:25:40|8323.15|8285.15|8323.9|8285.9|8324.54|8286.54|8323.15|8285.15|10
1611728750000|2021-01-27 06:25:50|8324.53|8286.53|8325.44|8287.44|8326.07|8288.07|8324.53|8286.53|10
1611728760000|2021-01-27 06:26:00|8325.71|8287.71|8326.26|8288.26|8326.32|8288.32|8325.71|8287.71|10
1611728770000|2021-01-27 06:26:10|8326.43|8288.43|8321.83|8283.83|8326.43|8288.43|8321.83|8283.83|10
1611728780000|2021-01-27 06:26:20|8321.24|8283.24|8318.26|8280.26|8321.24|8283.24|8317.6|8279.6|10
1611728790000|2021-01-27 06:26:30|8317.89|8279.89|8315.91|8277.91|8317.89|8279.89|8315.82|8277.82|10
1611728800000|2021-01-27 06:26:40|8315.93|8277.93|8316.29|8278.29|8316.29|8278.29|8314.63|8276.63|10
1611728810000|2021-01-27 06:26:50|8316.94|8278.94|8317.76|8279.76|8317.92|8279.92|8316.24|8278.24|10
1611728820000|2021-01-27 06:27:00|8317.74|8279.74|8316.8|8278.8|8318.25|8280.25|8316.8|8278.8|10
1611728830000|2021-01-27 06:27:10|8316.53|8278.53|8315.49|8277.49|8316.53|8278.53|8315.49|8277.49|10
1611728840000|2021-01-27 06:27:20|8314.63|8276.63|8314.66|8276.66|8314.66|8276.66|8314.14|8276.14|9
1611728850000|2021-01-27 06:27:30|8314.56|8276.56|8312.12|8274.12|8314.56|8276.56|8312.12|8274.12|10
1611728860000|2021-01-27 06:27:40|8311.66|8273.66|8307.49|8269.49|8311.66|8273.66|8307.49|8269.49|10
1611728870000|2021-01-27 06:27:50|8306.72|8268.72|8298.29|8260.29|8306.72|8268.72|8298.29|8260.29|10
1611728880000|2021-01-27 06:28:00|8298.06|8260.06|8297.14|8259.14|8298.06|8260.06|8295.41|8257.41|10
1611728890000|2021-01-27 06:28:10|8296.88|8258.88|8298.94|8260.94|8299.4|8261.4|8296.88|8258.88|10
1611728900000|2021-01-27 06:28:20|8298.87|8260.87|8300.15|8262.15|8300.18|8262.18|8298.87|8260.87|10
1611728910000|2021-01-27 06:28:30|8300.08|8262.08|8298.85|8260.85|8300.08|8262.08|8298.15|8260.15|10
1611728920000|2021-01-27 06:28:40|8298.68|8260.68|8297.87|8259.87|8299.51|8261.51|8297.87|8259.87|10
1611728930000|2021-01-27 06:28:50|8297.63|8259.63|8295.29|8257.29|8297.63|8259.63|8295.29|8257.29|10
1611728940000|2021-01-27 06:29:00|8294.94|8256.94|8295.27|8257.27|8295.31|8257.31|8294.61|8256.61|10
1611728950000|2021-01-27 06:29:10|8295.35|8257.35|8296.05|8258.05|8296.05|8258.05|8295.35|8257.35|10
1611728960000|2021-01-27 06:29:20|8296.49|8258.49|8300.84|8262.84|8300.84|8262.84|8296.49|8258.49|10
1611728970000|2021-01-27 06:29:30|8301.34|8263.34|8305.83|8267.83|8305.83|8267.83|8301.34|8263.34|10
1611728980000|2021-01-27 06:29:40|8305.94|8267.94|8307.43|8269.43|8307.43|8269.43|8305.94|8267.94|10
1611728990000|2021-01-27 06:29:50|8307.57|8269.57|8312.6|8274.6|8312.6|8274.6|8307.57|8269.57|10
1611729000000|2021-01-27 06:30:00|8314.2|8276.2|8315.67|8277.67|8316.14|8278.14|8314.2|8276.2|10
1611729010000|2021-01-27 06:30:10|8315.74|8277.74|8314.02|8276.02|8315.77|8277.77|8314.02|8276.02|10
1611729020000|2021-01-27 06:30:20|8314.15|8276.15|8311.11|8273.11|8314.15|8276.15|8311.11|8273.11|10
1611729030000|2021-01-27 06:30:30|8310.51|8272.51|8310.94|8272.94|8310.95|8272.95|8310.42|8272.42|10
1611729040000|2021-01-27 06:30:40|8310.81|8272.81|8312.37|8274.37|8312.37|8274.37|8310.46|8272.46|10
1611729050000|2021-01-27 06:30:50|8312.7|8274.7|8312.17|8274.17|8312.77|8274.77|8311.62|8273.62|10
1611729060000|2021-01-27 06:31:00|8312.53|8274.53|8313.95|8275.95|8313.95|8275.95|8312.37|8274.37|10
1611729070000|2021-01-27 06:31:10|8314.72|8276.72|8317.84|8279.84|8317.84|8279.84|8314.72|8276.72|9
1611729080000|2021-01-27 06:31:20|8318.76|8280.76|8321.95|8283.95|8321.95|8283.95|8318.57|8280.57|9
1611729090000|2021-01-27 06:31:30|8323|8285|8323.5|8285.5|8323.84|8285.84|8323|8285|10
1611729100000|2021-01-27 06:31:40|8323.81|8285.81|8325.59|8287.59|8325.59|8287.59|8323.81|8285.81|10
1611729110000|2021-01-27 06:31:50|8325.8|8287.8|8326.36|8288.36|8326.52|8288.52|8325.8|8287.8|10
1611729120000|2021-01-27 06:32:00|8326.4|8288.4|8325|8287|8326.76|8288.76|8325|8287|10
1611729130000|2021-01-27 06:32:10|8325.11|8287.11|8323.17|8285.17|8325.56|8287.56|8323.17|8285.17|10
1611729140000|2021-01-27 06:32:20|8323.03|8285.03|8322.08|8284.08|8323.12|8285.12|8321.94|8283.94|10
1611729150000|2021-01-27 06:32:30|8321.85|8283.85|8323.04|8285.04|8323.04|8285.04|8321.82|8283.82|10
1611729160000|2021-01-27 06:32:40|8323.47|8285.47|8325.19|8287.19|8325.3|8287.3|8323.47|8285.47|10
1611729170000|2021-01-27 06:32:50|8325.14|8287.14|8326.53|8288.53|8326.53|8288.53|8324.42|8286.42|10
1611729180000|2021-01-27 06:33:00|8327.01|8289.01|8328.73|8290.73|8328.73|8290.73|8326.95|8288.95|10
1611729190000|2021-01-27 06:33:10|8328.95|8290.95|8334.13|8296.13|8334.13|8296.13|8328.95|8290.95|10
1611729200000|2021-01-27 06:33:20|8334.08|8296.08|8334.65|8296.65|8334.88|8296.88|8334.08|8296.08|9
1611729210000|2021-01-27 06:33:30|8335.05|8297.05|8335.54|8297.54|8335.54|8297.54|8334.66|8296.66|10
1611729220000|2021-01-27 06:33:40|8335.6|8297.6|8335.25|8297.25|8335.9|8297.9|8335.25|8297.25|10
1611729230000|2021-01-27 06:33:50|8335.33|8297.33|8336.51|8298.51|8336.51|8298.51|8335.33|8297.33|10
1611729240000|2021-01-27 06:34:00|8336.57|8298.57|8337.51|8299.51|8337.58|8299.58|8336.53|8298.53|10
1611729250000|2021-01-27 06:34:10|8338.03|8300.03|8339.2|8301.2|8339.3|8301.3|8338.03|8300.03|10
1611729260000|2021-01-27 06:34:20|8338.8|8300.8|8339.41|8301.41|8339.41|8301.41|8338.14|8300.14|10
1611729270000|2021-01-27 06:34:30|8339.8|8301.8|8340.97|8302.97|8340.97|8302.97|8339.77|8301.77|10
1611729280000|2021-01-27 06:34:40|8340.76|8302.76|8341.2|8303.2|8341.2|8303.2|8340.34|8302.34|10
1611729290000|2021-01-27 06:34:50|8341.44|8303.44|8342.38|8304.38|8342.42|8304.42|8341.44|8303.44|9
1611729300000|2021-01-27 06:35:00|8342.3|8304.3|8345.64|8307.64|8345.64|8307.64|8342.3|8304.3|9
1611729310000|2021-01-27 06:35:10|8345.55|8307.55|8345.48|8307.48|8345.95|8307.95|8345.48|8307.48|9
1611729320000|2021-01-27 06:35:20|8345.74|8307.74|8343.94|8305.94|8345.74|8307.74|8343.94|8305.94|10
1611729330000|2021-01-27 06:35:30|8344.06|8306.06|8341.22|8303.22|8344.39|8306.39|8341.22|8303.22|10
1611729340000|2021-01-27 06:35:40|8340.63|8302.63|8340.18|8302.18|8340.63|8302.63|8339.38|8301.38|10
1611729350000|2021-01-27 06:35:50|8340.14|8302.14|8339.86|8301.86|8340.14|8302.14|8339.7|8301.7|10
1611729360000|2021-01-27 06:36:00|8339.88|8301.88|8340.17|8302.17|8340.55|8302.55|8339.12|8301.12|10
1611729370000|2021-01-27 06:36:10|8339.89|8301.89|8341.04|8303.04|8341.55|8303.55|8339.89|8301.89|10
1611729380000|2021-01-27 06:36:20|8340.62|8302.62|8339.06|8301.06|8340.84|8302.84|8339.06|8301.06|10
1611729390000|2021-01-27 06:36:30|8338.87|8300.87|8338.64|8300.64|8338.87|8300.87|8338.09|8300.09|10
1611729400000|2021-01-27 06:36:40|8338.36|8300.36|8338.56|8300.56|8338.56|8300.56|8338.18|8300.18|10
1611729410000|2021-01-27 06:36:50|8339.7|8301.7|8340.25|8302.25|8340.25|8302.25|8339.13|8301.13|10
1611729420000|2021-01-27 06:37:00|8340.35|8302.35|8340.14|8302.14|8340.93|8302.93|8340.14|8302.14|10
1611729430000|2021-01-27 06:37:10|8340.23|8302.23|8338.49|8300.49|8340.88|8302.88|8338.44|8300.44|10
1611729440000|2021-01-27 06:37:20|8338.14|8300.14|8340.04|8302.04|8340.04|8302.04|8337.98|8299.98|10
1611729450000|2021-01-27 06:37:30|8340.28|8302.28|8341.29|8303.29|8341.29|8303.29|8340.28|8302.28|10
1611729460000|2021-01-27 06:37:40|8341.06|8303.06|8340.37|8302.37|8341.37|8303.37|8340.37|8302.37|10
1611729470000|2021-01-27 06:37:50|8340.1|8302.1|8341.51|8303.51|8341.51|8303.51|8339.73|8301.73|10
1611729480000|2021-01-27 06:38:00|8341.55|8303.55|8344.44|8306.44|8344.44|8306.44|8341.55|8303.55|10
1611729490000|2021-01-27 06:38:10|8344.79|8306.79|8344.81|8306.81|8345.71|8307.71|8344.74|8306.74|9
1611729500000|2021-01-27 06:38:20|8344.47|8306.47|8341.23|8303.23|8344.75|8306.75|8341.23|8303.23|10
1611729510000|2021-01-27 06:38:30|8341.2|8303.2|8339.95|8301.95|8341.2|8303.2|8339.67|8301.67|10
1611729520000|2021-01-27 06:38:40|8339.99|8301.99|8339.17|8301.17|8340.01|8302.01|8339.17|8301.17|9
1611729530000|2021-01-27 06:38:50|8339.13|8301.13|8336.04|8298.04|8339.21|8301.21|8336.04|8298.04|10
1611729540000|2021-01-27 06:39:00|8335.94|8297.94|8334.66|8296.66|8336.07|8298.07|8334.66|8296.66|10
1611729550000|2021-01-27 06:39:10|8335.71|8297.71|8336.06|8298.06|8336.13|8298.13|8335.39|8297.39|10
1611729560000|2021-01-27 06:39:20|8336.09|8298.09|8335.79|8297.79|8336.09|8298.09|8335.32|8297.32|9
1611729570000|2021-01-27 06:39:30|8335.96|8297.96|8338.28|8300.28|8338.28|8300.28|8335.63|8297.63|10
1611729580000|2021-01-27 06:39:40|8338.1|8300.1|8338.33|8300.33|8338.33|8300.33|8337.51|8299.51|10
1611729590000|2021-01-27 06:39:50|8337.95|8299.95|8336.45|8298.45|8337.95|8299.95|8336.45|8298.45|10
1611729600000|2021-01-27 06:40:00|8336.28|8298.28|8337.04|8299.04|8337.04|8299.04|8336.23|8298.23|10
1611729610000|2021-01-27 06:40:10|8337.2|8299.2|8335.88|8297.88|8337.2|8299.2|8335.88|8297.88|10
1611729620000|2021-01-27 06:40:20|8336.09|8298.09|8329.1|8291.1|8336.2|8298.2|8329.1|8291.1|10
1611729630000|2021-01-27 06:40:30|8328.81|8290.81|8321.07|8283.07|8328.81|8290.81|8321.07|8283.07|10
1611729640000|2021-01-27 06:40:40|8320.9|8282.9|8316.71|8278.71|8320.9|8282.9|8316.68|8278.68|10
1611729650000|2021-01-27 06:40:50|8316.41|8278.41|8316.7|8278.7|8316.7|8278.7|8316.28|8278.28|8
1611729660000|2021-01-27 06:41:00|8316.67|8278.67|8320.44|8282.44|8320.44|8282.44|8316.27|8278.27|10
1611729670000|2021-01-27 06:41:10|8320.77|8282.77|8321.89|8283.89|8321.89|8283.89|8320.75|8282.75|10
1611729680000|2021-01-27 06:41:20|8321.85|8283.85|8323.09|8285.09|8323.3|8285.3|8321.55|8283.55|10
1611729690000|2021-01-27 06:41:30|8322.91|8284.91|8323.04|8285.04|8323.04|8285.04|8322.32|8284.32|10
1611729700000|2021-01-27 06:41:40|8323.24|8285.24|8324.98|8286.98|8325.17|8287.17|8323.24|8285.24|10
1611729710000|2021-01-27 06:41:50|8325.03|8287.03|8324.76|8286.76|8325.4|8287.4|8324.64|8286.64|10
1611729720000|2021-01-27 06:42:00|8324.34|8286.34|8322.7|8284.7|8324.5|8286.5|8322.7|8284.7|10
1611729730000|2021-01-27 06:42:10|8322.69|8284.69|8322.41|8284.41|8322.95|8284.95|8322.38|8284.38|9
1611729740000|2021-01-27 06:42:20|8322.04|8284.04|8323.31|8285.31|8323.51|8285.51|8321.92|8283.92|10
1611729750000|2021-01-27 06:42:30|8323.54|8285.54|8323.43|8285.43|8323.97|8285.97|8323.16|8285.16|10
1611729760000|2021-01-27 06:42:40|8322.77|8284.77|8323.34|8285.34|8323.34|8285.34|8322.77|8284.77|10
1611729770000|2021-01-27 06:42:50|8324.2|8286.2|8326.5|8288.5|8326.67|8288.67|8324.2|8286.2|10
1611729780000|2021-01-27 06:43:00|8326.57|8288.57|8329.94|8291.94|8329.94|8291.94|8326.57|8288.57|10
1611729790000|2021-01-27 06:43:10|8330.26|8292.26|8330.83|8292.83|8331.31|8293.31|8330.1|8292.1|10
1611729800000|2021-01-27 06:43:20|8331.26|8293.26|8331.39|8293.39|8331.39|8293.39|8331.12|8293.12|10
1611729810000|2021-01-27 06:43:30|8331.36|8293.36|8331.62|8293.62|8331.62|8293.62|8330.68|8292.68|9
1611729820000|2021-01-27 06:43:40|8331.23|8293.23|8333.54|8295.54|8333.54|8295.54|8330.74|8292.74|10
1611729830000|2021-01-27 06:43:50|8333.63|8295.63|8334.98|8296.98|8334.98|8296.98|8333.41|8295.41|10
1611729840000|2021-01-27 06:44:00|8334.63|8296.63|8334.44|8296.44|8335.05|8297.05|8334.44|8296.44|10
1611729850000|2021-01-27 06:44:10|8334.76|8296.76|8334.5|8296.5|8334.78|8296.78|8333.96|8295.96|10
1611729860000|2021-01-27 06:44:20|8334.29|8296.29|8332.12|8294.12|8334.29|8296.29|8332.12|8294.12|10
1611729870000|2021-01-27 06:44:30|8332.37|8294.37|8330.96|8292.96|8332.37|8294.37|8330.96|8292.96|10
1611729880000|2021-01-27 06:44:40|8330.6|8292.6|8332.61|8294.61|8332.61|8294.61|8330.6|8292.6|10
1611729890000|2021-01-27 06:44:50|8332.86|8294.86|8333.79|8295.79|8333.93|8295.93|8332.86|8294.86|10
1611729900000|2021-01-27 06:45:00|8333.72|8295.72|8332.67|8294.67|8334.02|8296.02|8332.67|8294.67|10
1611729910000|2021-01-27 06:45:10|8332.15|8294.15|8330.34|8292.34|8332.15|8294.15|8330.34|8292.34|9
1611729920000|2021-01-27 06:45:20|8330.35|8292.35|8328.89|8290.89|8330.51|8292.51|8328.89|8290.89|10
1611729930000|2021-01-27 06:45:30|8328.64|8290.64|8326.65|8288.65|8328.64|8290.64|8326.6|8288.6|10
1611729940000|2021-01-27 06:45:40|8326.51|8288.51|8328.72|8290.72|8328.72|8290.72|8326.03|8288.03|9
1611729950000|2021-01-27 06:45:50|8328.9|8290.9|8331.87|8293.87|8331.87|8293.87|8328.83|8290.83|10
1611729960000|2021-01-27 06:46:00|8332.01|8294.01|8334.22|8296.22|8334.22|8296.22|8332.01|8294.01|10
1611729970000|2021-01-27 06:46:10|8334.02|8296.02|8335.87|8297.87|8335.87|8297.87|8334.02|8296.02|9
1611729980000|2021-01-27 06:46:20|8335.86|8297.86|8336.48|8298.48|8336.74|8298.74|8335.62|8297.62|10
1611729990000|2021-01-27 06:46:30|8336.37|8298.37|8335.54|8297.54|8336.37|8298.37|8335.54|8297.54|9
1611730000000|2021-01-27 06:46:40|8335.66|8297.66|8335.18|8297.18|8335.66|8297.66|8335.01|8297.01|9
1611730010000|2021-01-27 06:46:50|8335.48|8297.48|8334.32|8296.32|8335.48|8297.48|8334.32|8296.32|10
1611730020000|2021-01-27 06:47:00|8334.31|8296.31|8334.96|8296.96|8334.96|8296.96|8334.23|8296.23|10
1611730030000|2021-01-27 06:47:10|8335.16|8297.16|8336.07|8298.07|8336.07|8298.07|8335.14|8297.14|10
1611730040000|2021-01-27 06:47:20|8336.1|8298.1|8336.36|8298.36|8336.58|8298.58|8336.1|8298.1|9
1611730050000|2021-01-27 06:47:30|8336.51|8298.51|8338.61|8300.61|8338.61|8300.61|8336.51|8298.51|9
1611730060000|2021-01-27 06:47:40|8338.68|8300.68|8343.26|8305.26|8343.26|8305.26|8338.68|8300.68|10
1611730070000|2021-01-27 06:47:50|8343.63|8305.63|8344.29|8306.29|8344.5|8306.5|8343.63|8305.63|10
1611730080000|2021-01-27 06:48:00|8344.22|8306.22|8344.58|8306.58|8344.77|8306.77|8344.22|8306.22|8
1611730090000|2021-01-27 06:48:10|8344.6|8306.6|8344.96|8306.96|8345|8307|8344.17|8306.17|8
1611730100000|2021-01-27 06:48:20|8345.11|8307.11|8344.89|8306.89|8345.37|8307.37|8344.89|8306.89|10
1611730110000|2021-01-27 06:48:30|8344.78|8306.78|8343.24|8305.24|8344.78|8306.78|8342.91|8304.91|10
1611730120000|2021-01-27 06:48:40|8342.75|8304.75|8344.25|8306.25|8344.25|8306.25|8342.05|8304.05|10
1611730130000|2021-01-27 06:48:50|8344.55|8306.55|8345.78|8307.78|8345.82|8307.82|8344.55|8306.55|9
1611730140000|2021-01-27 06:49:00|8345.19|8307.19|8345.9|8307.9|8346.3|8308.3|8345.19|8307.19|10
1611730150000|2021-01-27 06:49:10|8345.8|8307.8|8345.78|8307.78|8345.91|8307.91|8345.61|8307.61|9
1611730160000|2021-01-27 06:49:20|8346.08|8308.08|8346.5|8308.5|8346.5|8308.5|8345.63|8307.63|9
1611730170000|2021-01-27 06:49:30|8346.05|8308.05|8346.3|8308.3|8346.36|8308.36|8346.03|8308.03|8
1611730180000|2021-01-27 06:49:40|8346.57|8308.57|8347.6|8309.6|8347.61|8309.61|8346.57|8308.57|10
1611730190000|2021-01-27 06:49:50|8347.42|8309.42|8347.65|8309.65|8347.65|8309.65|8347.32|8309.32|9
1611730200000|2021-01-27 06:50:00|8347.63|8309.63|8349.3|8311.3|8349.3|8311.3|8347.58|8309.58|8
1611730210000|2021-01-27 06:50:10|8349.53|8311.53|8348.97|8310.97|8349.65|8311.65|8348.97|8310.97|10
1611730220000|2021-01-27 06:50:20|8348.34|8310.34|8348.35|8310.35|8348.81|8310.81|8348.34|8310.34|9
1611730230000|2021-01-27 06:50:30|8348.65|8310.65|8347.79|8309.79|8348.65|8310.65|8347.6|8309.6|10
1611730240000|2021-01-27 06:50:40|8347.75|8309.75|8346.91|8308.91|8347.76|8309.76|8346.91|8308.91|9
1611730250000|2021-01-27 06:50:50|8346.9|8308.9|8346.27|8308.27|8346.9|8308.9|8346.21|8308.21|10
1611730260000|2021-01-27 06:51:00|8345.79|8307.79|8346.64|8308.64|8346.64|8308.64|8345.79|8307.79|9
1611730270000|2021-01-27 06:51:10|8347.5|8309.5|8347.79|8309.79|8347.99|8309.99|8347.5|8309.5|9
1611730280000|2021-01-27 06:51:20|8347.95|8309.95|8347.78|8309.78|8348.26|8310.26|8347.57|8309.57|10
1611730290000|2021-01-27 06:51:30|8347.79|8309.79|8347.59|8309.59|8347.89|8309.89|8347.57|8309.57|10
1611730300000|2021-01-27 06:51:40|8347.63|8309.63|8346.82|8308.82|8347.63|8309.63|8346.82|8308.82|9
1611730310000|2021-01-27 06:51:50|8346.72|8308.72|8346.69|8308.69|8347.41|8309.41|8346.59|8308.59|9
1611730320000|2021-01-27 06:52:00|8346.74|8308.74|8345.83|8307.83|8347.03|8309.03|8345.83|8307.83|10
1611730330000|2021-01-27 06:52:10|8345.72|8307.72|8345.67|8307.67|8345.73|8307.73|8345.43|8307.43|8
1611730340000|2021-01-27 06:52:20|8345.38|8307.38|8344.84|8306.84|8345.71|8307.71|8344.84|8306.84|8
1611730350000|2021-01-27 06:52:30|8344.81|8306.81|8344.77|8306.77|8345.21|8307.21|8344.47|8306.47|10
1611730360000|2021-01-27 06:52:40|8344.95|8306.95|8345.43|8307.43|8345.43|8307.43|8344.95|8306.95|10
1611730370000|2021-01-27 06:52:50|8345.63|8307.63|8345.1|8307.1|8345.75|8307.75|8345.1|8307.1|9
1611730380000|2021-01-27 06:53:00|8344.99|8306.99|8347.01|8309.01|8347.01|8309.01|8344.74|8306.74|10
1611730390000|2021-01-27 06:53:10|8347.29|8309.29|8351.75|8313.75|8351.75|8313.75|8347.29|8309.29|10
1611730400000|2021-01-27 06:53:20|8351.77|8313.77|8351.12|8313.12|8351.8|8313.8|8351.12|8313.12|10
1611730410000|2021-01-27 06:53:30|8350.83|8312.83|8350.18|8312.18|8350.98|8312.98|8350.02|8312.02|10
1611730420000|2021-01-27 06:53:40|8349.05|8311.05|8347.75|8309.75|8349.05|8311.05|8347.49|8309.49|9
1611730430000|2021-01-27 06:53:50|8347.93|8309.93|8347.96|8309.96|8348.15|8310.15|8347.79|8309.79|9
1611730440000|2021-01-27 06:54:00|8347.99|8309.99|8346.4|8308.4|8347.99|8309.99|8346.1|8308.1|10
1611730450000|2021-01-27 06:54:10|8346.32|8308.32|8345.86|8307.86|8346.86|8308.86|8345.84|8307.84|10
1611730460000|2021-01-27 06:54:20|8345.76|8307.76|8344.67|8306.67|8345.76|8307.76|8344.67|8306.67|10
1611730470000|2021-01-27 06:54:30|8344.48|8306.48|8341.16|8303.16|8344.48|8306.48|8341.16|8303.16|10
1611730480000|2021-01-27 06:54:40|8340.18|8302.18|8337.25|8299.25|8340.18|8302.18|8337.25|8299.25|10
1611730490000|2021-01-27 06:54:50|8337.26|8299.26|8332.9|8294.9|8337.97|8299.97|8332.9|8294.9|10
1611730500000|2021-01-27 06:55:00|8332.38|8294.38|8329.45|8291.45|8332.38|8294.38|8329.45|8291.45|10
1611730510000|2021-01-27 06:55:10|8328.71|8290.71|8325.99|8287.99|8328.85|8290.85|8325.56|8287.56|10
1611730520000|2021-01-27 06:55:20|8325.54|8287.54|8325.93|8287.93|8325.95|8287.95|8325.07|8287.07|10
1611730530000|2021-01-27 06:55:30|8325.97|8287.97|8327.57|8289.57|8327.57|8289.57|8325.97|8287.97|10
1611730540000|2021-01-27 06:55:40|8328.58|8290.58|8330.2|8292.2|8330.92|8292.92|8328.58|8290.58|9
1611730550000|2021-01-27 06:55:50|8330.42|8292.42|8330.85|8292.85|8331.46|8293.46|8330.42|8292.42|10
1611730560000|2021-01-27 06:56:00|8330.79|8292.79|8331.53|8293.53|8331.53|8293.53|8330.16|8292.16|10
1611730570000|2021-01-27 06:56:10|8331.96|8293.96|8335.47|8297.47|8335.47|8297.47|8331.82|8293.82|10
1611730580000|2021-01-27 06:56:20|8335.82|8297.82|8338.75|8300.75|8338.75|8300.75|8335.82|8297.82|10
1611730590000|2021-01-27 06:56:30|8338.96|8300.96|8341.19|8303.19|8341.19|8303.19|8338.96|8300.96|10
1611730600000|2021-01-27 06:56:40|8341.62|8303.62|8344.12|8306.12|8344.12|8306.12|8341.62|8303.62|9
1611730610000|2021-01-27 06:56:50|8345.14|8307.14|8351.99|8313.99|8351.99|8313.99|8345.14|8307.14|10
1611730620000|2021-01-27 06:57:00|8352.98|8314.98|8355.98|8317.98|8355.98|8317.98|8352.98|8314.98|10
1611730630000|2021-01-27 06:57:10|8356.34|8318.34|8355.6|8317.6|8356.62|8318.62|8355.6|8317.6|10
1611730640000|2021-01-27 06:57:20|8354.86|8316.86|8351.32|8313.32|8354.86|8316.86|8351.25|8313.25|10
1611730650000|2021-01-27 06:57:30|8351.16|8313.16|8349.48|8311.48|8351.22|8313.22|8349.48|8311.48|10
1611730660000|2021-01-27 06:57:40|8348.94|8310.94|8346.75|8308.75|8348.94|8310.94|8346.63|8308.63|10
1611730670000|2021-01-27 06:57:50|8346.29|8308.29|8346.97|8308.97|8346.97|8308.97|8346.21|8308.21|8
1611730680000|2021-01-27 06:58:00|8347.26|8309.26|8348.2|8310.2|8348.76|8310.76|8347.26|8309.26|10
1611730690000|2021-01-27 06:58:10|8348.05|8310.05|8347.47|8309.47|8348.59|8310.59|8347.47|8309.47|10
1611730700000|2021-01-27 06:58:20|8346.77|8308.77|8345.08|8307.08|8346.77|8308.77|8345.08|8307.08|10
1611730710000|2021-01-27 06:58:30|8344.83|8306.83|8345.81|8307.81|8345.81|8307.81|8344.72|8306.72|10
1611730720000|2021-01-27 06:58:40|8345.96|8307.96|8345.39|8307.39|8346.08|8308.08|8345.39|8307.39|10
1611730730000|2021-01-27 06:58:50|8345.62|8307.62|8345.25|8307.25|8345.9|8307.9|8345.12|8307.12|9
1611730740000|2021-01-27 06:59:00|8345.14|8307.14|8345.59|8307.59|8345.59|8307.59|8344.88|8306.88|10
1611730750000|2021-01-27 06:59:10|8345.45|8307.45|8346.01|8308.01|8346.21|8308.21|8345.45|8307.45|10
1611730760000|2021-01-27 06:59:20|8345.87|8307.87|8343.46|8305.46|8345.87|8307.87|8343.46|8305.46|10
1611730770000|2021-01-27 06:59:30|8343.51|8305.51|8341.86|8303.86|8343.68|8305.68|8341.86|8303.86|10
1611730780000|2021-01-27 06:59:40|8341.63|8303.63|8342.72|8304.72|8342.72|8304.72|8341.18|8303.18|10
1611730790000|2021-01-27 06:59:50|8343.18|8305.18|8345.44|8307.44|8345.44|8307.44|8343.18|8305.18|9
1611730800000|2021-01-27 07:00:00|8345.61|8307.61|8346.93|8308.93|8347.05|8309.05|8345.61|8307.61|9
1611730810000|2021-01-27 07:00:10|8346.92|8308.92|8344.48|8306.48|8346.94|8308.94|8344.48|8306.48|10
1611730820000|2021-01-27 07:00:20|8343.44|8305.44|8339.55|8301.55|8343.44|8305.44|8339.38|8301.38|10
1611730830000|2021-01-27 07:00:30|8339.18|8301.18|8342.2|8304.2|8342.2|8304.2|8339.07|8301.07|10
1611730840000|2021-01-27 07:00:40|8342.42|8304.42|8344.75|8306.75|8344.75|8306.75|8342.42|8304.42|10
1611730850000|2021-01-27 07:00:50|8345.83|8307.83|8346.67|8308.67|8346.67|8308.67|8345.72|8307.72|10
1611730860000|2021-01-27 07:01:00|8347.19|8309.19|8348.38|8310.38|8348.38|8310.38|8346.9|8308.9|10
1611730870000|2021-01-27 07:01:10|8349.32|8311.32|8350.98|8312.98|8350.98|8312.98|8349.32|8311.32|10
1611730880000|2021-01-27 07:01:20|8352.66|8314.66|8352.15|8314.15|8352.92|8314.92|8351.51|8313.51|9
1611730890000|2021-01-27 07:01:30|8352.56|8314.56|8352.67|8314.67|8352.7|8314.7|8352.12|8314.12|9
1611730900000|2021-01-27 07:01:40|8353.22|8315.22|8351.9|8313.9|8353.22|8315.22|8351.9|8313.9|10
1611730910000|2021-01-27 07:01:50|8351.77|8313.77|8352.97|8314.97|8353.07|8315.07|8351.77|8313.77|9
1611730920000|2021-01-27 07:02:00|8352.83|8314.83|8349.46|8311.46|8352.83|8314.83|8349.46|8311.46|10
1611730930000|2021-01-27 07:02:10|8349.54|8311.54|8347.73|8309.73|8349.54|8311.54|8347.33|8309.33|10
1611730940000|2021-01-27 07:02:20|8347.85|8309.85|8347.86|8309.86|8348.35|8310.35|8347.81|8309.81|10
1611730950000|2021-01-27 07:02:30|8347|8309|8344.48|8306.48|8347|8309|8344.48|8306.48|10
1611730960000|2021-01-27 07:02:40|8344.73|8306.73|8344.68|8306.68|8344.73|8306.73|8343.88|8305.88|10
1611730970000|2021-01-27 07:02:50|8344.47|8306.47|8344.17|8306.17|8344.56|8306.56|8343.81|8305.81|10
1611730980000|2021-01-27 07:03:00|8344.21|8306.21|8346.68|8308.68|8346.68|8308.68|8344.21|8306.21|10
1611730990000|2021-01-27 07:03:10|8347.01|8309.01|8349.4|8311.4|8349.54|8311.54|8347.01|8309.01|10
1611731000000|2021-01-27 07:03:20|8349.3|8311.3|8349.75|8311.75|8350.06|8312.06|8349.3|8311.3|9
1611731010000|2021-01-27 07:03:30|8349.78|8311.78|8349.19|8311.19|8350.02|8312.02|8349.19|8311.19|9
1611731020000|2021-01-27 07:03:40|8348.81|8310.81|8348.72|8310.72|8349.21|8311.21|8348.18|8310.18|10
1611731030000|2021-01-27 07:03:50|8348.4|8310.4|8346.83|8308.83|8348.4|8310.4|8346.83|8308.83|9
1611731040000|2021-01-27 07:04:00|8346.69|8308.69|8347.95|8309.95|8347.95|8309.95|8346.31|8308.31|9
1611731050000|2021-01-27 07:04:10|8348.01|8310.01|8349.01|8311.01|8349.01|8311.01|8348.01|8310.01|10
1611731060000|2021-01-27 07:04:20|8349.26|8311.26|8348.78|8310.78|8349.51|8311.51|8348.78|8310.78|9
1611731070000|2021-01-27 07:04:30|8348.72|8310.72|8347.33|8309.33|8348.92|8310.92|8347.33|8309.33|10
1611731080000|2021-01-27 07:04:40|8347|8309|8344.33|8306.33|8347|8309|8344.23|8306.23|10
1611731090000|2021-01-27 07:04:50|8343.6|8305.6|8342.08|8304.08|8343.6|8305.6|8341.98|8303.98|10
1611731100000|2021-01-27 07:05:00|8341.31|8303.31|8341.8|8303.8|8341.8|8303.8|8340.4|8302.4|10
1611731110000|2021-01-27 07:05:10|8342.25|8304.25|8345.93|8307.93|8345.93|8307.93|8342.25|8304.25|10
1611731120000|2021-01-27 07:05:20|8346.21|8308.21|8346.8|8308.8|8346.81|8308.81|8346.12|8308.12|10
1611731130000|2021-01-27 07:05:30|8346.84|8308.84|8344.79|8306.79|8346.84|8308.84|8344.79|8306.79|10
1611731140000|2021-01-27 07:05:40|8344.66|8306.66|8340.5|8302.5|8344.66|8306.66|8340.5|8302.5|10
1611731150000|2021-01-27 07:05:50|8340.38|8302.38|8339.48|8301.48|8340.45|8302.45|8339.48|8301.48|9
1611731160000|2021-01-27 07:06:00|8339.6|8301.6|8338.1|8300.1|8339.65|8301.65|8337.85|8299.85|10
1611731170000|2021-01-27 07:06:10|8338.07|8300.07|8338.26|8300.26|8338.5|8300.5|8337.77|8299.77|10
1611731180000|2021-01-27 07:06:20|8338.5|8300.5|8337.85|8299.85|8338.71|8300.71|8337.75|8299.75|9
1611731190000|2021-01-27 07:06:30|8338.24|8300.24|8337.82|8299.82|8338.26|8300.26|8337.11|8299.11|10
1611731200000|2021-01-27 07:06:40|8337.7|8299.7|8338.58|8300.58|8338.58|8300.58|8337.55|8299.55|10
1611731210000|2021-01-27 07:06:50|8338.96|8300.96|8339.13|8301.13|8339.38|8301.38|8338.64|8300.64|10
1611731220000|2021-01-27 07:07:00|8339.03|8301.03|8337.26|8299.26|8339.18|8301.18|8337.26|8299.26|10
1611731230000|2021-01-27 07:07:10|8337.62|8299.62|8335.61|8297.61|8337.62|8299.62|8335.59|8297.59|10
1611731240000|2021-01-27 07:07:20|8335.53|8297.53|8334.18|8296.18|8335.53|8297.53|8334.18|8296.18|10
1611731250000|2021-01-27 07:07:30|8333.72|8295.72|8331.44|8293.44|8333.72|8295.72|8331.44|8293.44|10
1611731260000|2021-01-27 07:07:40|8329.42|8291.42|8323.77|8285.77|8329.97|8291.97|8323.77|8285.77|10
1611731270000|2021-01-27 07:07:50|8322.28|8284.28|8318.94|8280.94|8322.28|8284.28|8318.52|8280.52|10
1611731280000|2021-01-27 07:08:00|8319.29|8281.29|8317.6|8279.6|8319.29|8281.29|8317.6|8279.6|10
1611731290000|2021-01-27 07:08:10|8317.78|8279.78|8319.92|8281.92|8319.92|8281.92|8317.78|8279.78|10
1611731300000|2021-01-27 07:08:20|8320.09|8282.09|8319.16|8281.16|8320.09|8282.09|8319.16|8281.16|10
1611731310000|2021-01-27 07:08:30|8318.87|8280.87|8316.37|8278.37|8318.87|8280.87|8316.37|8278.37|10
1611731320000|2021-01-27 07:08:40|8315.41|8277.41|8316.63|8278.63|8316.63|8278.63|8315.17|8277.17|10
1611731330000|2021-01-27 07:08:50|8316.7|8278.7|8320.79|8282.79|8320.79|8282.79|8316.7|8278.7|10
1611731340000|2021-01-27 07:09:00|8320.9|8282.9|8321.88|8283.88|8322.14|8284.14|8320.86|8282.86|10
1611731350000|2021-01-27 07:09:10|8321.79|8283.79|8318.68|8280.68|8321.79|8283.79|8318.68|8280.68|10
1611731360000|2021-01-27 07:09:20|8319.14|8281.14|8318.18|8280.18|8319.14|8281.14|8317.21|8279.21|9
1611731370000|2021-01-27 07:09:30|8317.59|8279.59|8319.68|8281.68|8319.68|8281.68|8317.28|8279.28|10
1611731380000|2021-01-27 07:09:40|8320.07|8282.07|8318.26|8280.26|8320.07|8282.07|8318.01|8280.01|10
1611731390000|2021-01-27 07:09:50|8317.34|8279.34|8318.19|8280.19|8318.19|8280.19|8317.24|8279.24|9
1611731400000|2021-01-27 07:10:00|8318.62|8280.62|8321.87|8283.87|8321.87|8283.87|8318.62|8280.62|10
1611731410000|2021-01-27 07:10:10|8321.98|8283.98|8321.59|8283.59|8321.98|8283.98|8321.29|8283.29|10
1611731420000|2021-01-27 07:10:20|8321.9|8283.9|8323.11|8285.11|8323.12|8285.12|8321.9|8283.9|9
1611731430000|2021-01-27 07:10:30|8321.51|8283.51|8318.58|8280.58|8321.51|8283.51|8318.58|8280.58|10
1611731440000|2021-01-27 07:10:40|8318.35|8280.35|8316.32|8278.32|8318.35|8280.35|8316.27|8278.27|9
1611731450000|2021-01-27 07:10:50|8315.86|8277.86|8314.73|8276.73|8315.95|8277.95|8314.73|8276.73|9
1611731460000|2021-01-27 07:11:00|8314.75|8276.75|8313.05|8275.05|8314.75|8276.75|8312.89|8274.89|10
1611731470000|2021-01-27 07:11:10|8312.69|8274.69|8312.26|8274.26|8312.69|8274.69|8311.65|8273.65|10
1611731480000|2021-01-27 07:11:20|8311.38|8273.38|8313.79|8275.79|8313.81|8275.81|8311.38|8273.38|10
1611731490000|2021-01-27 07:11:30|8313.84|8275.84|8313.31|8275.31|8313.88|8275.88|8313.15|8275.15|10
1611731500000|2021-01-27 07:11:40|8313.27|8275.27|8313.15|8275.15|8313.42|8275.42|8312.95|8274.95|10
1611731510000|2021-01-27 07:11:50|8314.04|8276.04|8315.48|8277.48|8315.48|8277.48|8313.88|8275.88|10
1611731520000|2021-01-27 07:12:00|8315.79|8277.79|8316.84|8278.84|8316.84|8278.84|8315.79|8277.79|10
1611731530000|2021-01-27 07:12:10|8316.94|8278.94|8317.21|8279.21|8317.21|8279.21|8316.9|8278.9|10
1611731540000|2021-01-27 07:12:20|8317.17|8279.17|8316.15|8278.15|8317.17|8279.17|8315.85|8277.85|10
1611731550000|2021-01-27 07:12:30|8315.94|8277.94|8315.63|8277.63|8315.95|8277.95|8315.44|8277.44|9
1611731560000|2021-01-27 07:12:40|8315.65|8277.65|8315.87|8277.87|8315.87|8277.87|8315.56|8277.56|9
1611731570000|2021-01-27 07:12:50|8315.86|8277.86|8316.1|8278.1|8316.22|8278.22|8315.86|8277.86|9
1611731580000|2021-01-27 07:13:00|8315.92|8277.92|8317.66|8279.66|8317.66|8279.66|8315.83|8277.83|10
1611731590000|2021-01-27 07:13:10|8318.41|8280.41|8320.51|8282.51|8320.58|8282.58|8318.41|8280.41|10
1611731600000|2021-01-27 07:13:20|8321.78|8283.78|8324.97|8286.97|8324.97|8286.97|8321.78|8283.78|10
1611731610000|2021-01-27 07:13:30|8325|8287|8326.17|8288.17|8326.4|8288.4|8325|8287|10
1611731620000|2021-01-27 07:13:40|8326.58|8288.58|8327.65|8289.65|8327.65|8289.65|8326.58|8288.58|9
1611731630000|2021-01-27 07:13:50|8327.75|8289.75|8327.17|8289.17|8328.2|8290.2|8327.17|8289.17|9
1611731640000|2021-01-27 07:14:00|8327.12|8289.12|8326.28|8288.28|8327.12|8289.12|8326.27|8288.27|10
1611731650000|2021-01-27 07:14:10|8326.54|8288.54|8327.65|8289.65|8327.66|8289.66|8326.54|8288.54|9
1611731660000|2021-01-27 07:14:20|8327.78|8289.78|8329.74|8291.74|8329.74|8291.74|8327.75|8289.75|10
1611731670000|2021-01-27 07:14:30|8330.31|8292.31|8333.48|8295.48|8333.48|8295.48|8330.31|8292.31|9
1611731680000|2021-01-27 07:14:40|8333.84|8295.84|8335.26|8297.26|8335.3|8297.3|8333.84|8295.84|10
1611731690000|2021-01-27 07:14:50|8334.92|8296.92|8335.28|8297.28|8335.28|8297.28|8334.75|8296.75|10
1611731700000|2021-01-27 07:15:00|8335.1|8297.1|8337.29|8299.29|8337.29|8299.29|8335.1|8297.1|9
1611731710000|2021-01-27 07:15:10|8337.73|8299.73|8340.29|8302.29|8340.37|8302.37|8337.73|8299.73|10
1611731720000|2021-01-27 07:15:20|8340.54|8302.54|8344.24|8306.24|8344.24|8306.24|8340.54|8302.54|10
1611731730000|2021-01-27 07:15:30|8344.7|8306.7|8346.66|8308.66|8346.66|8308.66|8344.01|8306.01|10
1611731740000|2021-01-27 07:15:40|8346.18|8308.18|8349.02|8311.02|8349.02|8311.02|8346.02|8308.02|10
1611731750000|2021-01-27 07:15:50|8349.95|8311.95|8352.59|8314.59|8352.59|8314.59|8349.95|8311.95|10
1611731760000|2021-01-27 07:16:00|8352.71|8314.71|8356.78|8318.78|8356.78|8318.78|8352.71|8314.71|10
1611731770000|2021-01-27 07:16:10|8357.2|8319.2|8361.53|8323.53|8361.53|8323.53|8357.2|8319.2|10
1611731780000|2021-01-27 07:16:20|8361.28|8323.28|8361.34|8323.34|8361.58|8323.58|8360.32|8322.32|9
1611731790000|2021-01-27 07:16:30|8361.49|8323.49|8360.26|8322.26|8361.49|8323.49|8360.26|8322.26|10
1611731800000|2021-01-27 07:16:40|8359.17|8321.17|8359.29|8321.29|8359.78|8321.78|8358.84|8320.84|10
1611731810000|2021-01-27 07:16:50|8359.33|8321.33|8360.11|8322.11|8360.11|8322.11|8359.33|8321.33|10
1611731820000|2021-01-27 07:17:00|8360.32|8322.32|8360.52|8322.52|8361.16|8323.16|8360.29|8322.29|9
1611731830000|2021-01-27 07:17:10|8360.84|8322.84|8362.62|8324.62|8362.62|8324.62|8360.84|8322.84|9
1611731840000|2021-01-27 07:17:20|8362.5|8324.5|8364.08|8326.08|8364.53|8326.53|8362.5|8324.5|10
1611731850000|2021-01-27 07:17:30|8363.87|8325.87|8366.87|8328.87|8366.87|8328.87|8363.87|8325.87|10
1611731860000|2021-01-27 07:17:40|8366.97|8328.97|8369.17|8331.17|8369.17|8331.17|8366.97|8328.97|10
1611731870000|2021-01-27 07:17:50|8370.04|8332.04|8376.03|8338.03|8376.03|8338.03|8370.04|8332.04|10
1611731880000|2021-01-27 07:18:00|8376.13|8338.13|8374.26|8336.26|8376.82|8338.82|8374.26|8336.26|10
1611731890000|2021-01-27 07:18:10|8374.58|8336.58|8375.13|8337.13|8375.31|8337.31|8374.58|8336.58|10
1611731900000|2021-01-27 07:18:20|8375.23|8337.23|8376.95|8338.95|8376.95|8338.95|8375.23|8337.23|10
1611731910000|2021-01-27 07:18:30|8377.19|8339.19|8380.23|8342.23|8380.27|8342.27|8377.19|8339.19|10
1611731920000|2021-01-27 07:18:40|8379.98|8341.98|8381.83|8343.83|8381.83|8343.83|8379.98|8341.98|10
1611731930000|2021-01-27 07:18:50|8381.95|8343.95|8382.07|8344.07|8383.22|8345.22|8381.93|8343.93|10
1611731940000|2021-01-27 07:19:00|8382.04|8344.04|8381.95|8343.95|8382.04|8344.04|8381.78|8343.78|9
1611731950000|2021-01-27 07:19:10|8381.83|8343.83|8381.51|8343.51|8381.83|8343.83|8381.15|8343.15|10
1611731960000|2021-01-27 07:19:20|8381.64|8343.64|8381.86|8343.86|8381.9|8343.9|8381.52|8343.52|10
1611731970000|2021-01-27 07:19:30|8381.67|8343.67|8379.26|8341.26|8381.67|8343.67|8379.26|8341.26|10
1611731980000|2021-01-27 07:19:40|8378.49|8340.49|8376.74|8338.74|8378.49|8340.49|8376.7|8338.7|9
1611731990000|2021-01-27 07:19:50|8376.59|8338.59|8376.52|8338.52|8377.05|8339.05|8375.74|8337.74|10
1611732000000|2021-01-27 07:20:00|8376.31|8338.31|8376.65|8338.65|8376.79|8338.79|8376.31|8338.31|9
1611732010000|2021-01-27 07:20:10|8376.61|8338.61|8377.91|8339.91|8377.91|8339.91|8375.93|8337.93|9
1611732020000|2021-01-27 07:20:20|8378.43|8340.43|8382.88|8344.88|8382.88|8344.88|8378.43|8340.43|10
1611732030000|2021-01-27 07:20:30|8383|8345|8383.41|8345.41|8383.41|8345.41|8382.81|8344.81|10
1611732040000|2021-01-27 07:20:40|8382.75|8344.75|8384.23|8346.23|8384.23|8346.23|8382.21|8344.21|9
1611732050000|2021-01-27 07:20:50|8384.6|8346.6|8388.06|8350.06|8388.06|8350.06|8384.6|8346.6|10
1611732060000|2021-01-27 07:21:00|8388.26|8350.26|8389.78|8351.78|8389.78|8351.78|8388.26|8350.26|9
1611732070000|2021-01-27 07:21:10|8389.81|8351.81|8390.82|8352.82|8390.82|8352.82|8389.81|8351.81|10
1611732080000|2021-01-27 07:21:20|8391|8353|8394.01|8356.01|8394.01|8356.01|8391|8353|10
1611732090000|2021-01-27 07:21:30|8394.04|8356.04|8394.69|8356.69|8394.88|8356.88|8394.04|8356.04|10
1611732100000|2021-01-27 07:21:40|8394.84|8356.84|8394.2|8356.2|8395.21|8357.21|8394.1|8356.1|10
1611732110000|2021-01-27 07:21:50|8394.12|8356.12|8393.84|8355.84|8394.98|8356.98|8393.73|8355.73|10
1611732120000|2021-01-27 07:22:00|8394.21|8356.21|8398.11|8360.11|8398.11|8360.11|8394.21|8356.21|10
1611732130000|2021-01-27 07:22:10|8397.45|8359.45|8396.26|8358.26|8397.45|8359.45|8395.52|8357.52|9
1611732140000|2021-01-27 07:22:20|8395.61|8357.61|8394.79|8356.79|8395.61|8357.61|8393.69|8355.69|10
1611732150000|2021-01-27 07:22:30|8394.65|8356.65|8394.2|8356.2|8394.65|8356.65|8393.07|8355.07|10
1611732160000|2021-01-27 07:22:40|8393.57|8355.57|8390.93|8352.93|8393.83|8355.83|8390.93|8352.93|10
1611732170000|2021-01-27 07:22:50|8390.18|8352.18|8388.98|8350.98|8390.18|8352.18|8388.28|8350.28|10
1611732180000|2021-01-27 07:23:00|8388.71|8350.71|8389.19|8351.19|8389.19|8351.19|8388.71|8350.71|9
1611732190000|2021-01-27 07:23:10|8390.04|8352.04|8393.29|8355.29|8393.29|8355.29|8390.04|8352.04|10
1611732200000|2021-01-27 07:23:20|8393.64|8355.64|8394.7|8356.7|8395.06|8357.06|8393.64|8355.64|10
1611732210000|2021-01-27 07:23:30|8394.22|8356.22|8394.34|8356.34|8394.34|8356.34|8393.26|8355.26|9
1611732220000|2021-01-27 07:23:40|8394.97|8356.97|8397.49|8359.49|8397.59|8359.59|8394.97|8356.97|10
1611732230000|2021-01-27 07:23:50|8397.85|8359.85|8400.65|8362.65|8400.81|8362.81|8397.85|8359.85|10
1611732240000|2021-01-27 07:24:00|8400.76|8362.76|8403.05|8365.05|8403.05|8365.05|8400.75|8362.75|10
1611732250000|2021-01-27 07:24:10|8403.46|8365.46|8404.87|8366.87|8405.19|8367.19|8403.46|8365.46|9
1611732260000|2021-01-27 07:24:20|8403.95|8365.95|8401.28|8363.28|8404.25|8366.25|8401.28|8363.28|9
1611732270000|2021-01-27 07:24:30|8401.01|8363.01|8401.53|8363.53|8401.79|8363.79|8400.98|8362.98|10
1611732280000|2021-01-27 07:24:40|8402.46|8364.46|8403.58|8365.58|8404.17|8366.17|8402.46|8364.46|10
1611732290000|2021-01-27 07:24:50|8403.78|8365.78|8403.9|8365.9|8403.97|8365.97|8403.26|8365.26|10
1611732300000|2021-01-27 07:25:00|8403.67|8365.67|8402.84|8364.84|8403.67|8365.67|8402.12|8364.12|10
1611732310000|2021-01-27 07:25:10|8402.78|8364.78|8403.99|8365.99|8404.91|8366.91|8402.76|8364.76|10
1611732320000|2021-01-27 07:25:20|8405.49|8367.49|8410.85|8372.85|8410.85|8372.85|8405.49|8367.49|10
1611732330000|2021-01-27 07:25:30|8412.47|8374.47|8420.52|8382.52|8420.93|8382.93|8412.47|8374.47|10
1611732340000|2021-01-27 07:25:40|8420.69|8382.69|8420.81|8382.81|8421.42|8383.42|8420.69|8382.69|10
1611732350000|2021-01-27 07:25:50|8420.79|8382.79|8418.43|8380.43|8421.1|8383.1|8418.43|8380.43|10
1611732360000|2021-01-27 07:26:00|8417.79|8379.79|8414.87|8376.87|8418.84|8380.84|8414.83|8376.83|10
1611732370000|2021-01-27 07:26:10|8414.09|8376.09|8412.72|8374.72|8414.33|8376.33|8412.66|8374.66|10
1611732380000|2021-01-27 07:26:20|8413.47|8375.47|8413.91|8375.91|8414.12|8376.12|8413.47|8375.47|10
1611732390000|2021-01-27 07:26:30|8413.37|8375.37|8412.39|8374.39|8413.66|8375.66|8412.39|8374.39|10
1611732400000|2021-01-27 07:26:40|8412.17|8374.17|8409.42|8371.42|8412.17|8374.17|8409.38|8371.38|10
1611732410000|2021-01-27 07:26:50|8409.19|8371.19|8408.06|8370.06|8409.19|8371.19|8407.87|8369.87|10
1611732420000|2021-01-27 07:27:00|8408.01|8370.01|8406.85|8368.85|8408.01|8370.01|8406.17|8368.17|10
1611732430000|2021-01-27 07:27:10|8406.96|8368.96|8407.64|8369.64|8408.2|8370.2|8406.96|8368.96|9
1611732440000|2021-01-27 07:27:20|8407.56|8369.56|8407.95|8369.95|8408.34|8370.34|8407.21|8369.21|10
1611732450000|2021-01-27 07:27:30|8408.27|8370.27|8412.01|8374.01|8412.01|8374.01|8408.27|8370.27|10
1611732460000|2021-01-27 07:27:40|8412.38|8374.38|8414.79|8376.79|8415.26|8377.26|8412.38|8374.38|10
1611732470000|2021-01-27 07:27:50|8415.06|8377.06|8414|8376|8415.06|8377.06|8414|8376|10
1611732480000|2021-01-27 07:28:00|8413.65|8375.65|8411.46|8373.46|8413.65|8375.65|8411.26|8373.26|10
1611732490000|2021-01-27 07:28:10|8411.35|8373.35|8410.47|8372.47|8411.35|8373.35|8410.22|8372.22|10
1611732500000|2021-01-27 07:28:20|8410.6|8372.6|8410.97|8372.97|8411.1|8373.1|8410.09|8372.09|10
1611732510000|2021-01-27 07:28:30|8410.75|8372.75|8410.28|8372.28|8411.18|8373.18|8410.28|8372.28|10
1611732520000|2021-01-27 07:28:40|8410.23|8372.23|8411.35|8373.35|8411.35|8373.35|8410.23|8372.23|10
1611732530000|2021-01-27 07:28:50|8411.32|8373.32|8411.32|8373.32|8411.44|8373.44|8410.82|8372.82|9
1611732540000|2021-01-27 07:29:00|8411.12|8373.12|8408.6|8370.6|8411.12|8373.12|8408.6|8370.6|10
1611732550000|2021-01-27 07:29:10|8408.9|8370.9|8409.23|8371.23|8409.55|8371.55|8408.41|8370.41|10
1611732560000|2021-01-27 07:29:20|8409.4|8371.4|8408.72|8370.72|8409.42|8371.42|8408.62|8370.62|10
1611732570000|2021-01-27 07:29:30|8407.85|8369.85|8407.91|8369.91|8408.86|8370.86|8407.85|8369.85|9
1611732580000|2021-01-27 07:29:40|8407.36|8369.36|8406.74|8368.74|8407.36|8369.36|8406.62|8368.62|9
1611732590000|2021-01-27 07:29:50|8406.39|8368.39|8405.83|8367.83|8406.52|8368.52|8405.83|8367.83|10
1611732600000|2021-01-27 07:30:00|8405.34|8367.34|8404.51|8366.51|8405.34|8367.34|8404.48|8366.48|9
1611732610000|2021-01-27 07:30:10|8404.35|8366.35|8404.66|8366.66|8404.83|8366.83|8404.18|8366.18|9
1611732620000|2021-01-27 07:30:20|8404.78|8366.78|8406.12|8368.12|8406.17|8368.17|8404.78|8366.78|10
1611732630000|2021-01-27 07:30:30|8406.17|8368.17|8406.61|8368.61|8407.03|8369.03|8406.17|8368.17|10
1611732640000|2021-01-27 07:30:40|8406.57|8368.57|8405.44|8367.44|8406.57|8368.57|8405.44|8367.44|10
1611732650000|2021-01-27 07:30:50|8405.41|8367.41|8404.76|8366.76|8405.41|8367.41|8404.76|8366.76|9
1611732660000|2021-01-27 07:31:00|8404.38|8366.38|8402.79|8364.79|8404.38|8366.38|8402.74|8364.74|10
1611732670000|2021-01-27 07:31:10|8402.57|8364.57|8401.38|8363.38|8402.57|8364.57|8401.33|8363.33|10
1611732680000|2021-01-27 07:31:20|8400.73|8362.73|8399.69|8361.69|8400.73|8362.73|8399.69|8361.69|10
1611732690000|2021-01-27 07:31:30|8399.87|8361.87|8401.44|8363.44|8401.44|8363.44|8399.87|8361.87|10
1611732700000|2021-01-27 07:31:40|8401.68|8363.68|8402.12|8364.12|8402.35|8364.35|8400.61|8362.61|10
1611732710000|2021-01-27 07:31:50|8402.15|8364.15|8402.61|8364.61|8402.65|8364.65|8402.02|8364.02|10
1611732720000|2021-01-27 07:32:00|8403.09|8365.09|8403.12|8365.12|8403.38|8365.38|8403.01|8365.01|10
1611732730000|2021-01-27 07:32:10|8403.22|8365.22|8401.31|8363.31|8403.22|8365.22|8401.23|8363.23|10
1611732740000|2021-01-27 07:32:20|8401.68|8363.68|8400.99|8362.99|8401.68|8363.68|8400.99|8362.99|8
1611732750000|2021-01-27 07:32:30|8401.14|8363.14|8399.9|8361.9|8401.14|8363.14|8399.9|8361.9|10
1611732760000|2021-01-27 07:32:40|8399.95|8361.95|8400.41|8362.41|8400.41|8362.41|8399.92|8361.92|10
1611732770000|2021-01-27 07:32:50|8400.38|8362.38|8401.05|8363.05|8401.05|8363.05|8400.3|8362.3|9
1611732780000|2021-01-27 07:33:00|8401.18|8363.18|8401.37|8363.37|8401.73|8363.73|8400.9|8362.9|10
1611732790000|2021-01-27 07:33:10|8401.73|8363.73|8402.4|8364.4|8402.4|8364.4|8401.42|8363.42|9
1611732800000|2021-01-27 07:33:20|8403.09|8365.09|8405.36|8367.36|8405.36|8367.36|8402.98|8364.98|10
1611732810000|2021-01-27 07:33:30|8405.38|8367.38|8405.66|8367.66|8405.96|8367.96|8405.2|8367.2|10
1611732820000|2021-01-27 07:33:40|8405.73|8367.73|8404.44|8366.44|8405.73|8367.73|8404.26|8366.26|10
1611732830000|2021-01-27 07:33:50|8404.47|8366.47|8402.8|8364.8|8404.47|8366.47|8402.8|8364.8|10
1611732840000|2021-01-27 07:34:00|8402.55|8364.55|8401.87|8363.87|8402.87|8364.87|8401.87|8363.87|9
1611732850000|2021-01-27 07:34:10|8401.67|8363.67|8400.66|8362.66|8401.67|8363.67|8400.59|8362.59|9
1611732860000|2021-01-27 07:34:20|8400.55|8362.55|8400.18|8362.18|8400.64|8362.64|8399.99|8361.99|10
1611732870000|2021-01-27 07:34:30|8400.1|8362.1|8399.46|8361.46|8400.1|8362.1|8399.46|8361.46|9
1611732880000|2021-01-27 07:34:40|8399.29|8361.29|8398.76|8360.76|8399.36|8361.36|8398.76|8360.76|10
1611732890000|2021-01-27 07:34:50|8398.84|8360.84|8395.47|8357.47|8398.84|8360.84|8395.47|8357.47|10
1611732900000|2021-01-27 07:35:00|8394.96|8356.96|8392.69|8354.69|8394.96|8356.96|8392.6|8354.6|10
1611732910000|2021-01-27 07:35:10|8393.48|8355.48|8400.38|8362.38|8400.43|8362.43|8393.48|8355.48|10
1611732920000|2021-01-27 07:35:20|8401.02|8363.02|8401.48|8363.48|8402.44|8364.44|8401.02|8363.02|10
1611732930000|2021-01-27 07:35:30|8401.5|8363.5|8399.86|8361.86|8401.5|8363.5|8399.79|8361.79|9
1611732940000|2021-01-27 07:35:40|8400.25|8362.25|8399.61|8361.61|8400.25|8362.25|8399.53|8361.53|10
1611732950000|2021-01-27 07:35:50|8399.1|8361.1|8398.56|8360.56|8399.44|8361.44|8398.32|8360.32|10
1611732960000|2021-01-27 07:36:00|8398.46|8360.46|8399.44|8361.44|8399.49|8361.49|8398.46|8360.46|10
1611732970000|2021-01-27 07:36:10|8399.49|8361.49|8400.11|8362.11|8400.11|8362.11|8399.4|8361.4|9
1611732980000|2021-01-27 07:36:20|8400.12|8362.12|8403.37|8365.37|8403.37|8365.37|8400.12|8362.12|10
1611732990000|2021-01-27 07:36:30|8403.32|8365.32|8406.98|8368.98|8407.02|8369.02|8403.32|8365.32|10
1611733000000|2021-01-27 07:36:40|8406.93|8368.93|8406.81|8368.81|8408.06|8370.06|8406.81|8368.81|9
1611733010000|2021-01-27 07:36:50|8407.02|8369.02|8405.13|8367.13|8407.02|8369.02|8405.1|8367.1|10
1611733020000|2021-01-27 07:37:00|8404.59|8366.59|8403.63|8365.63|8404.59|8366.59|8403.47|8365.47|10
1611733030000|2021-01-27 07:37:10|8403.65|8365.65|8403.12|8365.12|8403.65|8365.65|8402.83|8364.83|8
1611733040000|2021-01-27 07:37:20|8402.68|8364.68|8402.33|8364.33|8402.91|8364.91|8402.28|8364.28|10
1611733050000|2021-01-27 07:37:30|8402.53|8364.53|8403.36|8365.36|8403.85|8365.85|8402.53|8364.53|10
1611733060000|2021-01-27 07:37:40|8403.58|8365.58|8404.22|8366.22|8404.59|8366.59|8403.58|8365.58|10
1611733070000|2021-01-27 07:37:50|8403.82|8365.82|8403.32|8365.32|8403.94|8365.94|8403.29|8365.29|10
1611733080000|2021-01-27 07:38:00|8403.16|8365.16|8401.3|8363.3|8403.53|8365.53|8401.3|8363.3|9
1611733090000|2021-01-27 07:38:10|8400.98|8362.98|8400.06|8362.06|8400.98|8362.98|8399.67|8361.67|9
1611733100000|2021-01-27 07:38:20|8400.29|8362.29|8398.26|8360.26|8400.29|8362.29|8398.26|8360.26|10
1611733110000|2021-01-27 07:38:30|8397.11|8359.11|8394.87|8356.87|8397.11|8359.11|8394.59|8356.59|10
1611733120000|2021-01-27 07:38:40|8394.88|8356.88|8395.01|8357.01|8395.24|8357.24|8394.88|8356.88|9
1611733130000|2021-01-27 07:38:50|8395.03|8357.03|8395.36|8357.36|8395.36|8357.36|8395.03|8357.03|10
1611733140000|2021-01-27 07:39:00|8395.29|8357.29|8394.04|8356.04|8395.29|8357.29|8394.04|8356.04|10
1611733150000|2021-01-27 07:39:10|8394.28|8356.28|8394.8|8356.8|8395.44|8357.44|8394.25|8356.25|10
1611733160000|2021-01-27 07:39:20|8394.72|8356.72|8395.09|8357.09|8395.09|8357.09|8394.22|8356.22|10
1611733170000|2021-01-27 07:39:30|8395.1|8357.1|8394.35|8356.35|8395.1|8357.1|8394.35|8356.35|10
1611733180000|2021-01-27 07:39:40|8394.57|8356.57|8394.77|8356.77|8395.08|8357.08|8394.48|8356.48|10
1611733190000|2021-01-27 07:39:50|8394.74|8356.74|8394.15|8356.15|8394.74|8356.74|8394.14|8356.14|10
1611733200000|2021-01-27 07:40:00|8394.24|8356.24|8394.05|8356.05|8394.35|8356.35|8394.03|8356.03|9
1611733210000|2021-01-27 07:40:10|8393.83|8355.83|8394.19|8356.19|8394.42|8356.42|8393.4|8355.4|10
1611733220000|2021-01-27 07:40:20|8393.25|8355.25|8393.84|8355.84|8394.04|8356.04|8393.22|8355.22|10
1611733230000|2021-01-27 07:40:30|8393.79|8355.79|8392.97|8354.97|8393.79|8355.79|8392.97|8354.97|9
1611733240000|2021-01-27 07:40:40|8392.94|8354.94|8392.75|8354.75|8392.96|8354.96|8392.68|8354.68|9
1611733250000|2021-01-27 07:40:50|8392.29|8354.29|8394.43|8356.43|8394.43|8356.43|8392.29|8354.29|10
1611733260000|2021-01-27 07:41:00|8395.26|8357.26|8397.73|8359.73|8398.12|8360.12|8395.26|8357.26|10
1611733270000|2021-01-27 07:41:10|8397.29|8359.29|8396.49|8358.49|8397.36|8359.36|8396.3|8358.3|9
1611733280000|2021-01-27 07:41:20|8396.5|8358.5|8395.32|8357.32|8396.5|8358.5|8395.32|8357.32|9
1611733290000|2021-01-27 07:41:30|8395.62|8357.62|8395.07|8357.07|8395.62|8357.62|8394.08|8356.08|9
1611733300000|2021-01-27 07:41:40|8394.94|8356.94|8392.93|8354.93|8394.94|8356.94|8392.93|8354.93|9
1611733310000|2021-01-27 07:41:50|8392.69|8354.69|8390.98|8352.98|8392.69|8354.69|8390.98|8352.98|10
1611733320000|2021-01-27 07:42:00|8390.67|8352.67|8388.63|8350.63|8390.67|8352.67|8388.63|8350.63|10
1611733330000|2021-01-27 07:42:10|8388.77|8350.77|8386.74|8348.74|8388.77|8350.77|8386.74|8348.74|10
1611733340000|2021-01-27 07:42:20|8386.73|8348.73|8385.81|8347.81|8386.73|8348.73|8385.68|8347.68|10
1611733350000|2021-01-27 07:42:30|8386.58|8348.58|8384.5|8346.5|8386.58|8348.58|8384.5|8346.5|10
1611733360000|2021-01-27 07:42:40|8384.65|8346.65|8383.67|8345.67|8384.69|8346.69|8383.67|8345.67|9
1611733370000|2021-01-27 07:42:50|8383.49|8345.49|8381.89|8343.89|8383.49|8345.49|8381.89|8343.89|10
1611733380000|2021-01-27 07:43:00|8380.98|8342.98|8383.66|8345.66|8383.66|8345.66|8380.9|8342.9|10
1611733390000|2021-01-27 07:43:10|8383.78|8345.78|8384.52|8346.52|8384.59|8346.59|8383.78|8345.78|9
1611733400000|2021-01-27 07:43:20|8384.65|8346.65|8382.89|8344.89|8384.65|8346.65|8382.89|8344.89|10
1611733410000|2021-01-27 07:43:30|8382.38|8344.38|8380.64|8342.64|8382.38|8344.38|8380.64|8342.64|9
1611733420000|2021-01-27 07:43:40|8380.76|8342.76|8380.49|8342.49|8381.15|8343.15|8380.38|8342.38|10
1611733430000|2021-01-27 07:43:50|8380.13|8342.13|8378.76|8340.76|8380.13|8342.13|8378.76|8340.76|10
1611733440000|2021-01-27 07:44:00|8378.59|8340.59|8378.99|8340.99|8379.03|8341.03|8378.58|8340.58|8
1611733450000|2021-01-27 07:44:10|8378.96|8340.96|8381|8343|8381|8343|8378.96|8340.96|10
1611733460000|2021-01-27 07:44:20|8381.11|8343.11|8384.23|8346.23|8384.23|8346.23|8381.1|8343.1|10
1611733470000|2021-01-27 07:44:30|8384.31|8346.31|8383.71|8345.71|8384.31|8346.31|8383.43|8345.43|10
1611733480000|2021-01-27 07:44:40|8383.69|8345.69|8382.83|8344.83|8383.79|8345.79|8382.83|8344.83|10
1611733490000|2021-01-27 07:44:50|8383.02|8345.02|8379.61|8341.61|8383.02|8345.02|8379.61|8341.61|10
1611733500000|2021-01-27 07:45:00|8379.87|8341.87|8378.55|8340.55|8379.87|8341.87|8378.51|8340.51|10
1611733510000|2021-01-27 07:45:10|8378.31|8340.31|8378.97|8340.97|8379.03|8341.03|8378.31|8340.31|10
1611733520000|2021-01-27 07:45:20|8379.15|8341.15|8378.04|8340.04|8379.15|8341.15|8378.04|8340.04|10
1611733530000|2021-01-27 07:45:30|8378.34|8340.34|8378.69|8340.69|8378.69|8340.69|8377.94|8339.94|10
1611733540000|2021-01-27 07:45:40|8378.7|8340.7|8380.11|8342.11|8380.11|8342.11|8378.63|8340.63|9
1611733550000|2021-01-27 07:45:50|8380.31|8342.31|8381.69|8343.69|8381.69|8343.69|8380.11|8342.11|10
1611733560000|2021-01-27 07:46:00|8381.58|8343.58|8382.93|8344.93|8383.1|8345.1|8381.55|8343.55|10
1611733570000|2021-01-27 07:46:10|8382.81|8344.81|8383.86|8345.86|8383.86|8345.86|8382.54|8344.54|9
1611733580000|2021-01-27 07:46:20|8383.95|8345.95|8385.21|8347.21|8385.21|8347.21|8383.93|8345.93|10
1611733590000|2021-01-27 07:46:30|8385.25|8347.25|8386.73|8348.73|8386.73|8348.73|8385.25|8347.25|10
1611733600000|2021-01-27 07:46:40|8386.63|8348.63|8386.48|8348.48|8386.63|8348.63|8385.72|8347.72|10
1611733610000|2021-01-27 07:46:50|8386.28|8348.28|8387.83|8349.83|8387.94|8349.94|8386.28|8348.28|10
1611733620000|2021-01-27 07:47:00|8388.02|8350.02|8386.62|8348.62|8388.02|8350.02|8386.62|8348.62|10
1611733630000|2021-01-27 07:47:10|8386.45|8348.45|8386.48|8348.48|8386.59|8348.59|8386.16|8348.16|10
1611733640000|2021-01-27 07:47:20|8386.16|8348.16|8385.74|8347.74|8386.34|8348.34|8385.74|8347.74|10
1611733650000|2021-01-27 07:47:30|8385.14|8347.14|8385.27|8347.27|8385.27|8347.27|8384.92|8346.92|10
1611733660000|2021-01-27 07:47:40|8385.13|8347.13|8385.57|8347.57|8385.57|8347.57|8384.97|8346.97|10
1611733670000|2021-01-27 07:47:50|8385.58|8347.58|8386.28|8348.28|8386.28|8348.28|8385.44|8347.44|10
1611733680000|2021-01-27 07:48:00|8386.68|8348.68|8386.45|8348.45|8386.88|8348.88|8386.45|8348.45|8
1611733690000|2021-01-27 07:48:10|8386.74|8348.74|8385.56|8347.56|8386.87|8348.87|8385.56|8347.56|10
1611733700000|2021-01-27 07:48:20|8385.29|8347.29|8384.32|8346.32|8385.6|8347.6|8384.32|8346.32|10
1611733710000|2021-01-27 07:48:30|8384.15|8346.15|8384.48|8346.48|8384.48|8346.48|8383.95|8345.95|10
1611733720000|2021-01-27 07:48:40|8384.39|8346.39|8384.27|8346.27|8384.39|8346.39|8383.9|8345.9|8
1611733730000|2021-01-27 07:48:50|8384.25|8346.25|8384.49|8346.49|8384.49|8346.49|8384.03|8346.03|9
1611733740000|2021-01-27 07:49:00|8384.44|8346.44|8384.02|8346.02|8384.98|8346.98|8383.96|8345.96|10
1611733750000|2021-01-27 07:49:10|8384.68|8346.68|8384.13|8346.13|8384.73|8346.73|8384.13|8346.13|10
1611733760000|2021-01-27 07:49:20|8383.93|8345.93|8383.77|8345.77|8384.67|8346.67|8383.75|8345.75|9
1611733770000|2021-01-27 07:49:30|8382.98|8344.98|8383.11|8345.11|8383.28|8345.28|8382.8|8344.8|8
1611733780000|2021-01-27 07:49:40|8383.05|8345.05|8382.16|8344.16|8383.08|8345.08|8382.16|8344.16|9
1611733790000|2021-01-27 07:49:50|8382.17|8344.17|8382.26|8344.26|8382.39|8344.39|8381.98|8343.98|10
1611733800000|2021-01-27 07:50:00|8382.16|8344.16|8379.79|8341.79|8382.4|8344.4|8379.78|8341.78|10
1611733810000|2021-01-27 07:50:10|8379.71|8341.71|8381.84|8343.84|8381.84|8343.84|8379.71|8341.71|10
1611733820000|2021-01-27 07:50:20|8381.69|8343.69|8383.01|8345.01|8383.33|8345.33|8381.53|8343.53|9
1611733830000|2021-01-27 07:50:30|8382.84|8344.84|8384.09|8346.09|8384.15|8346.15|8382.75|8344.75|10
1611733840000|2021-01-27 07:50:40|8383.87|8345.87|8384|8346|8384|8346|8383.72|8345.72|9
1611733850000|2021-01-27 07:50:50|8384.08|8346.08|8388.26|8350.26|8388.26|8350.26|8384.08|8346.08|10
1611733860000|2021-01-27 07:51:00|8388.45|8350.45|8391.78|8353.78|8392.02|8354.02|8388.45|8350.45|10
1611733870000|2021-01-27 07:51:10|8391.79|8353.79|8394.93|8356.93|8394.96|8356.96|8391.79|8353.79|10
1611733880000|2021-01-27 07:51:20|8395.28|8357.28|8394.88|8356.88|8395.31|8357.31|8394.79|8356.79|10
1611733890000|2021-01-27 07:51:30|8394.07|8356.07|8394.45|8356.45|8394.63|8356.63|8393.81|8355.81|10
1611733900000|2021-01-27 07:51:40|8394.48|8356.48|8394.81|8356.81|8394.92|8356.92|8394.19|8356.19|10
1611733910000|2021-01-27 07:51:50|8394.92|8356.92|8394.14|8356.14|8394.92|8356.92|8394|8356|10
1611733920000|2021-01-27 07:52:00|8394.23|8356.23|8392.96|8354.96|8394.23|8356.23|8392.96|8354.96|10
1611733930000|2021-01-27 07:52:10|8393.17|8355.17|8393.51|8355.51|8394.05|8356.05|8393.17|8355.17|10
1611733940000|2021-01-27 07:52:20|8393.35|8355.35|8393.48|8355.48|8393.57|8355.57|8393.23|8355.23|9
1611733950000|2021-01-27 07:52:30|8393.62|8355.62|8392.49|8354.49|8393.7|8355.7|8392.42|8354.42|10
1611733960000|2021-01-27 07:52:40|8392.37|8354.37|8391.75|8353.75|8392.37|8354.37|8391.32|8353.32|10
1611733970000|2021-01-27 07:52:50|8391.82|8353.82|8391.27|8353.27|8391.82|8353.82|8390.76|8352.76|10
1611733980000|2021-01-27 07:53:00|8391.43|8353.43|8391.19|8353.19|8391.43|8353.43|8390.79|8352.79|10
1611733990000|2021-01-27 07:53:10|8391.22|8353.22|8389.5|8351.5|8391.33|8353.33|8389.5|8351.5|10
1611734000000|2021-01-27 07:53:20|8389.52|8351.52|8387.6|8349.6|8389.83|8351.83|8387.6|8349.6|10
1611734010000|2021-01-27 07:53:30|8387.58|8349.58|8387.17|8349.17|8387.58|8349.58|8386.85|8348.85|9
1611734020000|2021-01-27 07:53:40|8387.48|8349.48|8387.43|8349.43|8387.5|8349.5|8387.01|8349.01|10
1611734030000|2021-01-27 07:53:50|8387.57|8349.57|8387.7|8349.7|8387.79|8349.79|8387.38|8349.38|10
1611734040000|2021-01-27 07:54:00|8387.65|8349.65|8388|8350|8388|8350|8387.22|8349.22|9
1611734050000|2021-01-27 07:54:10|8387.94|8349.94|8389.94|8351.94|8389.94|8351.94|8387.94|8349.94|10
1611734060000|2021-01-27 07:54:20|8390.12|8352.12|8389.6|8351.6|8391.16|8353.16|8389.6|8351.6|8
1611734070000|2021-01-27 07:54:30|8389.56|8351.56|8388.62|8350.62|8389.56|8351.56|8388.62|8350.62|10
1611734080000|2021-01-27 07:54:40|8388.69|8350.69|8387.58|8349.58|8388.69|8350.69|8387.58|8349.58|10
1611734090000|2021-01-27 07:54:50|8387.24|8349.24|8386.3|8348.3|8387.33|8349.33|8386.28|8348.28|9
1611734100000|2021-01-27 07:55:00|8386.21|8348.21|8386.01|8348.01|8386.21|8348.21|8385.76|8347.76|10
1611734110000|2021-01-27 07:55:10|8385.63|8347.63|8385.64|8347.64|8385.64|8347.64|8385.16|8347.16|10
1611734120000|2021-01-27 07:55:20|8386.25|8348.25|8386.31|8348.31|8386.31|8348.31|8385.84|8347.84|9
1611734130000|2021-01-27 07:55:30|8386.2|8348.2|8386.38|8348.38|8386.39|8348.39|8385.91|8347.91|10
1611734140000|2021-01-27 07:55:40|8386.44|8348.44|8386.59|8348.59|8386.76|8348.76|8386.44|8348.44|9
1611734150000|2021-01-27 07:55:50|8386.8|8348.8|8384.21|8346.21|8386.8|8348.8|8384.21|8346.21|10
1611734160000|2021-01-27 07:56:00|8384.22|8346.22|8383.87|8345.87|8384.22|8346.22|8383.51|8345.51|10
1611734170000|2021-01-27 07:56:10|8383.82|8345.82|8382.56|8344.56|8383.82|8345.82|8382.56|8344.56|10
1611734180000|2021-01-27 07:56:20|8382.01|8344.01|8379.47|8341.47|8382.01|8344.01|8379.47|8341.47|10
1611734190000|2021-01-27 07:56:30|8379.46|8341.46|8378.94|8340.94|8379.66|8341.66|8378.94|8340.94|9
1611734200000|2021-01-27 07:56:40|8378.65|8340.65|8375.63|8337.63|8378.7|8340.7|8375.63|8337.63|10
1611734210000|2021-01-27 07:56:50|8375.39|8337.39|8374.74|8336.74|8375.49|8337.49|8374.74|8336.74|9
1611734220000|2021-01-27 07:57:00|8374.77|8336.77|8376.19|8338.19|8376.19|8338.19|8374.32|8336.32|10
1611734230000|2021-01-27 07:57:10|8376.25|8338.25|8377.14|8339.14|8377.14|8339.14|8376.25|8338.25|10
1611734240000|2021-01-27 07:57:20|8377.02|8339.02|8376.86|8338.86|8377.34|8339.34|8376.58|8338.58|10
1611734250000|2021-01-27 07:57:30|8376.56|8338.56|8376.95|8338.95|8377.04|8339.04|8376.55|8338.55|10
1611734260000|2021-01-27 07:57:40|8376.86|8338.86|8377.52|8339.52|8377.82|8339.82|8376.86|8338.86|10
1611734270000|2021-01-27 07:57:50|8377.69|8339.69|8376.9|8338.9|8378.01|8340.01|8376.9|8338.9|10
1611734280000|2021-01-27 07:58:00|8376.95|8338.95|8375.21|8337.21|8376.95|8338.95|8375.21|8337.21|10
1611734290000|2021-01-27 07:58:10|8375.22|8337.22|8373.54|8335.54|8375.22|8337.22|8373.54|8335.54|10
1611734300000|2021-01-27 07:58:20|8373.92|8335.92|8373.67|8335.67|8373.92|8335.92|8373.35|8335.35|9
1611734310000|2021-01-27 07:58:30|8373.77|8335.77|8373.78|8335.78|8373.78|8335.78|8373.37|8335.37|10
1611734320000|2021-01-27 07:58:40|8373.76|8335.76|8373.42|8335.42|8373.86|8335.86|8373.41|8335.41|10
1611734330000|2021-01-27 07:58:50|8373.21|8335.21|8370.55|8332.55|8373.21|8335.21|8370.55|8332.55|9
1611734340000|2021-01-27 07:59:00|8370.2|8332.2|8369.27|8331.27|8370.2|8332.2|8367.85|8329.85|10
1611734350000|2021-01-27 07:59:10|8369.52|8331.52|8368.45|8330.45|8370.76|8332.76|8368.39|8330.39|10
1611734360000|2021-01-27 07:59:20|8368.62|8330.62|8367.52|8329.52|8368.62|8330.62|8366.16|8328.16|10
1611734370000|2021-01-27 07:59:30|8367.21|8329.21|8367.24|8329.24|8367.52|8329.52|8366.44|8328.44|10
1611734380000|2021-01-27 07:59:40|8367.07|8329.07|8366.73|8328.73|8367.48|8329.48|8366.56|8328.56|10
1611734390000|2021-01-27 07:59:50|8366.65|8328.65|8366.2|8328.2|8366.65|8328.65|8365.52|8327.52|10
1611734400000|2021-01-27 08:00:00|8364.91|8326.91|8361.94|8323.94|8364.91|8326.91|8361.94|8323.94|10
1611734410000|2021-01-27 08:00:10|8361.33|8323.33|8358.38|8320.38|8361.33|8323.33|8358.38|8320.38|10
1611734420000|2021-01-27 08:00:20|8358.24|8320.24|8356.72|8318.72|8358.24|8320.24|8356.72|8318.72|9
1611734430000|2021-01-27 08:00:30|8356.21|8318.21|8355.31|8317.31|8356.47|8318.47|8355.31|8317.31|9
1611734440000|2021-01-27 08:00:40|8355.29|8317.29|8354.67|8316.67|8355.47|8317.47|8354.67|8316.67|10
1611734450000|2021-01-27 08:00:50|8353.89|8315.89|8353.07|8315.07|8354.04|8316.04|8353.07|8315.07|9
1611734460000|2021-01-27 08:01:00|8352.96|8314.96|8351.88|8313.88|8352.96|8314.96|8351.87|8313.87|7
1611734470000|2021-01-27 08:01:10|8351.86|8313.86|8351.52|8313.52|8351.86|8313.86|8351.12|8313.12|10
1611734480000|2021-01-27 08:01:20|8351.6|8313.6|8349.09|8311.09|8351.65|8313.65|8349.09|8311.09|10
1611734490000|2021-01-27 08:01:30|8349.24|8311.24|8349.64|8311.64|8349.94|8311.94|8349.06|8311.06|10
1611734500000|2021-01-27 08:01:40|8349.62|8311.62|8348.69|8310.69|8349.87|8311.87|8348.69|8310.69|10
1611734510000|2021-01-27 08:01:50|8348.52|8310.52|8345.26|8307.26|8348.52|8310.52|8345.26|8307.26|9
1611734520000|2021-01-27 08:02:00|8344.91|8306.91|8343.42|8305.42|8344.91|8306.91|8343.08|8305.08|10
1611734530000|2021-01-27 08:02:10|8342.53|8304.53|8337.56|8299.56|8342.53|8304.53|8337.56|8299.56|10
1611734540000|2021-01-27 08:02:20|8337.53|8299.53|8332.69|8294.69|8337.67|8299.67|8332.69|8294.69|10
1611734550000|2021-01-27 08:02:30|8332.42|8294.42|8328.69|8290.69|8332.7|8294.7|8328.69|8290.69|10
1611734560000|2021-01-27 08:02:40|8328.01|8290.01|8321.53|8283.53|8328.01|8290.01|8321.53|8283.53|10
1611734570000|2021-01-27 08:02:50|8322.01|8284.01|8319.82|8281.82|8322.58|8284.58|8319.82|8281.82|10
1611734580000|2021-01-27 08:03:00|8320.14|8282.14|8319.75|8281.75|8320.14|8282.14|8319.7|8281.7|9
1611734590000|2021-01-27 08:03:10|8320.31|8282.31|8314.4|8276.4|8320.31|8282.31|8313.6|8275.6|10
1611734600000|2021-01-27 08:03:20|8315.55|8277.55|8320.41|8282.41|8321.3|8283.3|8315.55|8277.55|10
1611734610000|2021-01-27 08:03:30|8320.48|8282.48|8321.17|8283.17|8321.17|8283.17|8319.71|8281.71|10
1611734620000|2021-01-27 08:03:40|8321.04|8283.04|8317.81|8279.81|8321.04|8283.04|8317.52|8279.52|10
1611734630000|2021-01-27 08:03:50|8317.71|8279.71|8312.19|8274.19|8317.71|8279.71|8312.19|8274.19|10
1611734640000|2021-01-27 08:04:00|8312.58|8274.58|8313.87|8275.87|8313.87|8275.87|8312.28|8274.28|10
1611734650000|2021-01-27 08:04:10|8314.13|8276.13|8315.51|8277.51|8315.63|8277.63|8314.13|8276.13|10
1611734660000|2021-01-27 08:04:20|8315.39|8277.39|8315.25|8277.25|8316.18|8278.18|8314.96|8276.96|10
1611734670000|2021-01-27 08:04:30|8314.86|8276.86|8311.3|8273.3|8314.98|8276.98|8311.22|8273.22|10
1611734680000|2021-01-27 08:04:40|8310.63|8272.63|8305.63|8267.63|8310.9|8272.9|8305.63|8267.63|10
1611734690000|2021-01-27 08:04:50|8305.9|8267.9|8304.62|8266.62|8305.9|8267.9|8304.08|8266.08|10
1611734700000|2021-01-27 08:05:00|8306.22|8268.22|8308.52|8270.52|8308.52|8270.52|8306.22|8268.22|10
1611734710000|2021-01-27 08:05:10|8309.07|8271.07|8307.87|8269.87|8309.07|8271.07|8307.87|8269.87|10
1611734720000|2021-01-27 08:05:20|8307.44|8269.44|8304.69|8266.69|8307.52|8269.52|8304.55|8266.55|10
1611734730000|2021-01-27 08:05:30|8304.37|8266.37|8301.33|8263.33|8304.37|8266.37|8301.33|8263.33|10
1611734740000|2021-01-27 08:05:40|8300.02|8262.02|8299.81|8261.81|8300.02|8262.02|8298.73|8260.73|10
1611734750000|2021-01-27 08:05:50|8299.7|8261.7|8298.37|8260.37|8299.7|8261.7|8298.3|8260.3|10
1611734760000|2021-01-27 08:06:00|8298.32|8260.32|8299.82|8261.82|8299.82|8261.82|8298.29|8260.29|10
1611734770000|2021-01-27 08:06:10|8300.19|8262.19|8298.51|8260.51|8300.19|8262.19|8298.51|8260.51|9
1611734780000|2021-01-27 08:06:20|8298.04|8260.04|8298.38|8260.38|8298.38|8260.38|8297.6|8259.6|10
1611734790000|2021-01-27 08:06:30|8298.36|8260.36|8299.79|8261.79|8299.86|8261.86|8298.09|8260.09|10
1611734800000|2021-01-27 08:06:40|8299.76|8261.76|8301.12|8263.12|8301.19|8263.19|8299.74|8261.74|10
1611734810000|2021-01-27 08:06:50|8301.23|8263.23|8303.07|8265.07|8303.07|8265.07|8301.23|8263.23|10
1611734820000|2021-01-27 08:07:00|8303.53|8265.53|8304.73|8266.73|8304.73|8266.73|8303.53|8265.53|9
1611734830000|2021-01-27 08:07:10|8305.13|8267.13|8306.24|8268.24|8306.53|8268.53|8304.99|8266.99|9
1611734840000|2021-01-27 08:07:20|8306.05|8268.05|8302.96|8264.96|8306.05|8268.05|8302.96|8264.96|10
1611734850000|2021-01-27 08:07:30|8302.56|8264.56|8302.39|8264.39|8302.56|8264.56|8301.17|8263.17|10
1611734860000|2021-01-27 08:07:40|8302.28|8264.28|8301.06|8263.06|8302.28|8264.28|8301.06|8263.06|10
1611734870000|2021-01-27 08:07:50|8301.74|8263.74|8305.15|8267.15|8305.15|8267.15|8301.74|8263.74|10
1611734880000|2021-01-27 08:08:00|8305.31|8267.31|8308.06|8270.06|8308.06|8270.06|8305.31|8267.31|10
1611734890000|2021-01-27 08:08:10|8308.48|8270.48|8309.75|8271.75|8309.75|8271.75|8308.47|8270.47|10
1611734900000|2021-01-27 08:08:20|8310.21|8272.21|8312.17|8274.17|8312.17|8274.17|8310.05|8272.05|10
1611734910000|2021-01-27 08:08:30|8312.2|8274.2|8313.15|8275.15|8313.15|8275.15|8311.95|8273.95|10
1611734920000|2021-01-27 08:08:40|8313.19|8275.19|8313.73|8275.73|8313.8|8275.8|8313.19|8275.19|10
1611734930000|2021-01-27 08:08:50|8313.77|8275.77|8314.47|8276.47|8314.47|8276.47|8313.48|8275.48|10
1611734940000|2021-01-27 08:09:00|8314.54|8276.54|8313.55|8275.55|8314.54|8276.54|8312.89|8274.89|10
1611734950000|2021-01-27 08:09:10|8313.53|8275.53|8314.47|8276.47|8314.47|8276.47|8313.53|8275.53|10
1611734960000|2021-01-27 08:09:20|8314.5|8276.5|8315.83|8277.83|8315.83|8277.83|8314.37|8276.37|9
1611734970000|2021-01-27 08:09:30|8315.88|8277.88|8318.7|8280.7|8318.7|8280.7|8315.25|8277.25|10
1611734980000|2021-01-27 08:09:40|8317.84|8279.84|8315.23|8277.23|8317.84|8279.84|8314.73|8276.73|10
1611734990000|2021-01-27 08:09:50|8315.64|8277.64|8316.45|8278.45|8316.45|8278.45|8315.19|8277.19|10
1611735000000|2021-01-27 08:10:00|8316.49|8278.49|8318.26|8280.26|8318.26|8280.26|8316.49|8278.49|10
1611735010000|2021-01-27 08:10:10|8318.37|8280.37|8318.48|8280.48|8318.48|8280.48|8318.12|8280.12|9
1611735020000|2021-01-27 08:10:20|8318.53|8280.53|8318.76|8280.76|8318.76|8280.76|8318.14|8280.14|10
1611735030000|2021-01-27 08:10:30|8318.88|8280.88|8319.91|8281.91|8320.48|8282.48|8318.88|8280.88|10
1611735040000|2021-01-27 08:10:40|8320.05|8282.05|8320.27|8282.27|8320.67|8282.67|8320|8282|10
1611735050000|2021-01-27 08:10:50|8320.85|8282.85|8319.82|8281.82|8320.85|8282.85|8319.72|8281.72|10
1611735060000|2021-01-27 08:11:00|8319.77|8281.77|8320.91|8282.91|8320.91|8282.91|8319.77|8281.77|10
1611735070000|2021-01-27 08:11:10|8320.59|8282.59|8321.31|8283.31|8321.49|8283.49|8320.59|8282.59|10
1611735080000|2021-01-27 08:11:20|8321.29|8283.29|8321.75|8283.75|8322.12|8284.12|8321.29|8283.29|10
1611735090000|2021-01-27 08:11:30|8321.63|8283.63|8321.66|8283.66|8322.17|8284.17|8321.54|8283.54|10
1611735100000|2021-01-27 08:11:40|8321.17|8283.17|8320.73|8282.73|8322.02|8284.02|8320.6|8282.6|10
1611735110000|2021-01-27 08:11:50|8320.75|8282.75|8318.82|8280.82|8320.75|8282.75|8318.82|8280.82|10
1611735120000|2021-01-27 08:12:00|8318.21|8280.21|8317.86|8279.86|8318.21|8280.21|8317.56|8279.56|9
1611735130000|2021-01-27 08:12:10|8317.72|8279.72|8315.2|8277.2|8317.73|8279.73|8315.09|8277.09|10
1611735140000|2021-01-27 08:12:20|8315.53|8277.53|8312.19|8274.19|8315.53|8277.53|8312.19|8274.19|10
1611735150000|2021-01-27 08:12:30|8312.02|8274.02|8309.91|8271.91|8312.17|8274.17|8309.91|8271.91|10
1611735160000|2021-01-27 08:12:40|8309.79|8271.79|8309.37|8271.37|8309.82|8271.82|8309.37|8271.37|10
1611735170000|2021-01-27 08:12:50|8308.78|8270.78|8309.83|8271.83|8309.9|8271.9|8308.08|8270.08|10
1611735180000|2021-01-27 08:13:00|8309.94|8271.94|8303.49|8265.49|8309.94|8271.94|8303.49|8265.49|10
1611735190000|2021-01-27 08:13:10|8302.84|8264.84|8300.14|8262.14|8302.84|8264.84|8300|8262|10
1611735200000|2021-01-27 08:13:20|8300.32|8262.32|8301.23|8263.23|8301.37|8263.37|8300.32|8262.32|10
1611735210000|2021-01-27 08:13:30|8301.18|8263.18|8299.61|8261.61|8301.18|8263.18|8299.61|8261.61|10
1611735220000|2021-01-27 08:13:40|8299.57|8261.57|8297.3|8259.3|8299.72|8261.72|8297.3|8259.3|10
1611735230000|2021-01-27 08:13:50|8297.19|8259.19|8296.52|8258.52|8297.39|8259.39|8296.52|8258.52|9
1611735240000|2021-01-27 08:14:00|8296.57|8258.57|8294.61|8256.61|8296.57|8258.57|8294.59|8256.59|10
1611735250000|2021-01-27 08:14:10|8294.62|8256.62|8296.12|8258.12|8296.12|8258.12|8294.62|8256.62|10
1611735260000|2021-01-27 08:14:20|8296.27|8258.27|8301.91|8263.91|8301.91|8263.91|8296.27|8258.27|10
1611735270000|2021-01-27 08:14:30|8302.26|8264.26|8306.63|8268.63|8306.63|8268.63|8302.08|8264.08|10
1611735280000|2021-01-27 08:14:40|8306.66|8268.66|8305.79|8267.79|8306.93|8268.93|8305.79|8267.79|10
1611735290000|2021-01-27 08:14:50|8306.01|8268.01|8306.38|8268.38|8306.57|8268.57|8305.64|8267.64|10
1611735300000|2021-01-27 08:15:00|8305.93|8267.93|8302.96|8264.96|8305.93|8267.93|8302.95|8264.95|10
1611735310000|2021-01-27 08:15:10|8302.23|8264.23|8299.94|8261.94|8302.23|8264.23|8299.48|8261.48|10
1611735320000|2021-01-27 08:15:20|8299.8|8261.8|8300.13|8262.13|8300.7|8262.7|8299.8|8261.8|10
1611735330000|2021-01-27 08:15:30|8300.34|8262.34|8299.22|8261.22|8300.98|8262.98|8299.22|8261.22|10
1611735340000|2021-01-27 08:15:40|8298.65|8260.65|8296.06|8258.06|8298.69|8260.69|8296.06|8258.06|9
1611735350000|2021-01-27 08:15:50|8295.87|8257.87|8296.12|8258.12|8296.12|8258.12|8295.57|8257.57|9
1611735360000|2021-01-27 08:16:00|8295.98|8257.98|8296.96|8258.96|8296.96|8258.96|8295.65|8257.65|10
1611735370000|2021-01-27 08:16:10|8297.26|8259.26|8299.51|8261.51|8299.51|8261.51|8297.21|8259.21|10
1611735380000|2021-01-27 08:16:20|8299.9|8261.9|8302.03|8264.03|8302.03|8264.03|8299.78|8261.78|10
1611735390000|2021-01-27 08:16:30|8302.12|8264.12|8302.21|8264.21|8302.47|8264.47|8301.89|8263.89|9
1611735400000|2021-01-27 08:16:40|8302.18|8264.18|8303.8|8265.8|8303.8|8265.8|8302.09|8264.09|9
1611735410000|2021-01-27 08:16:50|8304.03|8266.03|8304.32|8266.32|8304.92|8266.92|8303.85|8265.85|10
1611735420000|2021-01-27 08:17:00|8304.33|8266.33|8303.74|8265.74|8304.45|8266.45|8303.73|8265.73|10
1611735430000|2021-01-27 08:17:10|8303.33|8265.33|8300.28|8262.28|8303.33|8265.33|8300.28|8262.28|10
1611735440000|2021-01-27 08:17:20|8299.81|8261.81|8295.22|8257.22|8299.81|8261.81|8295.22|8257.22|10
1611735450000|2021-01-27 08:17:30|8295.14|8257.14|8297.69|8259.69|8297.69|8259.69|8294.84|8256.84|10
1611735460000|2021-01-27 08:17:40|8298.07|8260.07|8299.22|8261.22|8299.27|8261.27|8298.06|8260.06|10
1611735470000|2021-01-27 08:17:50|8299.81|8261.81|8302.68|8264.68|8302.68|8264.68|8299.81|8261.81|10
1611735480000|2021-01-27 08:18:00|8302.84|8264.84|8302.6|8264.6|8303.48|8265.48|8302.6|8264.6|10
1611735490000|2021-01-27 08:18:10|8302.72|8264.72|8303.27|8265.27|8303.3|8265.3|8302.72|8264.72|9
1611735500000|2021-01-27 08:18:20|8303.19|8265.19|8303.67|8265.67|8303.81|8265.81|8303.19|8265.19|10
1611735510000|2021-01-27 08:18:30|8303.79|8265.79|8305.06|8267.06|8305.22|8267.22|8303.79|8265.79|10
1611735520000|2021-01-27 08:18:40|8305.69|8267.69|8301.67|8263.67|8306.07|8268.07|8301.67|8263.67|10
1611735530000|2021-01-27 08:18:50|8301.81|8263.81|8302.21|8264.21|8302.21|8264.21|8301.08|8263.08|10
1611735540000|2021-01-27 08:19:00|8302.31|8264.31|8303.19|8265.19|8303.55|8265.55|8302.31|8264.31|10
1611735550000|2021-01-27 08:19:10|8303.01|8265.01|8302.77|8264.77|8303.05|8265.05|8302.46|8264.46|10
1611735560000|2021-01-27 08:19:20|8302.89|8264.89|8304.21|8266.21|8304.21|8266.21|8302.89|8264.89|9
1611735570000|2021-01-27 08:19:30|8304.42|8266.42|8306.3|8268.3|8306.3|8268.3|8304.39|8266.39|10
1611735580000|2021-01-27 08:19:40|8306.45|8268.45|8307.77|8269.77|8308.11|8270.11|8306.45|8268.45|10
1611735590000|2021-01-27 08:19:50|8308.05|8270.05|8307.86|8269.86|8308.08|8270.08|8307.83|8269.83|10
1611735600000|2021-01-27 08:20:00|8307.71|8269.71|8308.1|8270.1|8308.1|8270.1|8307.58|8269.58|10
1611735610000|2021-01-27 08:20:10|8308.08|8270.08|8308.57|8270.57|8308.57|8270.57|8308.08|8270.08|10
1611735620000|2021-01-27 08:20:20|8308.49|8270.49|8308.75|8270.75|8308.92|8270.92|8308.49|8270.49|9
1611735630000|2021-01-27 08:20:30|8308.58|8270.58|8309.5|8271.5|8309.5|8271.5|8308.58|8270.58|10
1611735640000|2021-01-27 08:20:40|8309.62|8271.62|8310.3|8272.3|8310.3|8272.3|8309.32|8271.32|10
1611735650000|2021-01-27 08:20:50|8310.34|8272.34|8310.56|8272.56|8310.56|8272.56|8310.13|8272.13|10
1611735660000|2021-01-27 08:21:00|8310.57|8272.57|8311.07|8273.07|8311.07|8273.07|8310.57|8272.57|9
1611735670000|2021-01-27 08:21:10|8311.01|8273.01|8311.61|8273.61|8311.61|8273.61|8310.93|8272.93|9
1611735680000|2021-01-27 08:21:20|8311.74|8273.74|8309.4|8271.4|8311.74|8273.74|8309.22|8271.22|10
1611735690000|2021-01-27 08:21:30|8309.41|8271.41|8308.92|8270.92|8309.41|8271.41|8308.4|8270.4|10
1611735700000|2021-01-27 08:21:40|8309|8271|8309.82|8271.82|8309.82|8271.82|8309|8271|9
1611735710000|2021-01-27 08:21:50|8309.6|8271.6|8309.96|8271.96|8309.96|8271.96|8309.19|8271.19|7
1611735720000|2021-01-27 08:22:00|8309.97|8271.97|8309.63|8271.63|8310.26|8272.26|8309.44|8271.44|10
1611735730000|2021-01-27 08:22:10|8308.5|8270.5|8308.43|8270.43|8308.53|8270.53|8307.99|8269.99|10
1611735740000|2021-01-27 08:22:20|8308.64|8270.64|8308.46|8270.46|8308.83|8270.83|8308.13|8270.13|9
1611735750000|2021-01-27 08:22:30|8308.38|8270.38|8308.04|8270.04|8308.61|8270.61|8307.9|8269.9|10
1611735760000|2021-01-27 08:22:40|8308.29|8270.29|8308.35|8270.35|8308.46|8270.46|8308.17|8270.17|9
1611735770000|2021-01-27 08:22:50|8308.38|8270.38|8309.46|8271.46|8309.46|8271.46|8308.38|8270.38|9
1611735780000|2021-01-27 08:23:00|8309.11|8271.11|8309.98|8271.98|8309.98|8271.98|8309.11|8271.11|9
1611735790000|2021-01-27 08:23:10|8310.15|8272.15|8309.93|8271.93|8310.15|8272.15|8309.69|8271.69|8
1611735800000|2021-01-27 08:23:20|8310.06|8272.06|8310.48|8272.48|8310.66|8272.66|8310.04|8272.04|10
1611735810000|2021-01-27 08:23:30|8310.43|8272.43|8311.21|8273.21|8311.21|8273.21|8310.43|8272.43|10
1611735820000|2021-01-27 08:23:40|8311.4|8273.4|8311.6|8273.6|8311.73|8273.73|8311.4|8273.4|9
1611735830000|2021-01-27 08:23:50|8311.66|8273.66|8313.3|8275.3|8313.3|8275.3|8311.66|8273.66|9
1611735840000|2021-01-27 08:24:00|8313.42|8275.42|8314.73|8276.73|8314.87|8276.87|8313.42|8275.42|9
1611735850000|2021-01-27 08:24:10|8314.53|8276.53|8314.63|8276.63|8314.63|8276.63|8314.22|8276.22|9
1611735860000|2021-01-27 08:24:20|8314.81|8276.81|8316.62|8278.62|8316.72|8278.72|8314.81|8276.81|10
1611735870000|2021-01-27 08:24:30|8316.6|8278.6|8316.67|8278.67|8316.76|8278.76|8316.34|8278.34|9
1611735880000|2021-01-27 08:24:40|8316.82|8278.82|8317.59|8279.59|8317.59|8279.59|8316.58|8278.58|10
1611735890000|2021-01-27 08:24:50|8317.56|8279.56|8316.83|8278.83|8317.56|8279.56|8316.74|8278.74|10
1611735900000|2021-01-27 08:25:00|8316.86|8278.86|8316.56|8278.56|8316.98|8278.98|8316.41|8278.41|9
1611735910000|2021-01-27 08:25:10|8316.42|8278.42|8316.23|8278.23|8316.56|8278.56|8316.23|8278.23|10
1611735920000|2021-01-27 08:25:20|8316.13|8278.13|8315.57|8277.57|8316.13|8278.13|8315.57|8277.57|9
1611735930000|2021-01-27 08:25:30|8315.51|8277.51|8315.55|8277.55|8315.65|8277.65|8315.35|8277.35|9
1611735940000|2021-01-27 08:25:40|8315.99|8277.99|8316.87|8278.87|8316.87|8278.87|8315.64|8277.64|10
1611735950000|2021-01-27 08:25:50|8317.44|8279.44|8318.21|8280.21|8318.21|8280.21|8317.44|8279.44|10
1611735960000|2021-01-27 08:26:00|8318.4|8280.4|8317.36|8279.36|8318.46|8280.46|8317.14|8279.14|9
1611735970000|2021-01-27 08:26:10|8317.52|8279.52|8317.51|8279.51|8317.92|8279.92|8317.4|8279.4|9
1611735980000|2021-01-27 08:26:20|8317.54|8279.54|8315.28|8277.28|8317.54|8279.54|8315.28|8277.28|10
1611735990000|2021-01-27 08:26:30|8315.6|8277.6|8315.58|8277.58|8315.67|8277.67|8315.53|8277.53|9
1611736000000|2021-01-27 08:26:40|8315.38|8277.38|8316.03|8278.03|8316.04|8278.04|8315.26|8277.26|9
1611736010000|2021-01-27 08:26:50|8315.93|8277.93|8315.08|8277.08|8315.93|8277.93|8315.08|8277.08|10
1611736020000|2021-01-27 08:27:00|8315.05|8277.05|8315.82|8277.82|8315.82|8277.82|8314.74|8276.74|10
1611736030000|2021-01-27 08:27:10|8316.13|8278.13|8316.64|8278.64|8316.73|8278.73|8316.13|8278.13|10
1611736040000|2021-01-27 08:27:20|8316.62|8278.62|8317.72|8279.72|8317.72|8279.72|8316.62|8278.62|10
1611736050000|2021-01-27 08:27:30|8317.64|8279.64|8318.63|8280.63|8318.63|8280.63|8317.64|8279.64|8
1611736060000|2021-01-27 08:27:40|8319.05|8281.05|8318.09|8280.09|8319.17|8281.17|8318.09|8280.09|9
1611736070000|2021-01-27 08:27:50|8317.97|8279.97|8317.98|8279.98|8318.33|8280.33|8317.65|8279.65|10
1611736080000|2021-01-27 08:28:00|8318.12|8280.12|8319.12|8281.12|8319.12|8281.12|8318.12|8280.12|9
1611736090000|2021-01-27 08:28:10|8319.16|8281.16|8319.24|8281.24|8319.52|8281.52|8319|8281|10
1611736100000|2021-01-27 08:28:20|8319.25|8281.25|8321.13|8283.13|8321.13|8283.13|8319.25|8281.25|10
1611736110000|2021-01-27 08:28:30|8321.55|8283.55|8324.37|8286.37|8324.37|8286.37|8321.55|8283.55|10
1611736120000|2021-01-27 08:28:40|8324.38|8286.38|8325.33|8287.33|8325.4|8287.4|8324.11|8286.11|10
1611736130000|2021-01-27 08:28:50|8325.42|8287.42|8328.66|8290.66|8328.66|8290.66|8325.42|8287.42|10
1611736140000|2021-01-27 08:29:00|8328.86|8290.86|8331.26|8293.26|8331.26|8293.26|8328.86|8290.86|9
1611736150000|2021-01-27 08:29:10|8332.43|8294.43|8333.48|8295.48|8333.99|8295.99|8332.43|8294.43|10
1611736160000|2021-01-27 08:29:20|8333.05|8295.05|8331.53|8293.53|8333.46|8295.46|8331.2|8293.2|10
1611736170000|2021-01-27 08:29:30|8330.95|8292.95|8330.05|8292.05|8330.95|8292.95|8329.71|8291.71|10
1611736180000|2021-01-27 08:29:40|8330.27|8292.27|8329.76|8291.76|8330.66|8292.66|8329.71|8291.71|10
1611736190000|2021-01-27 08:29:50|8329.73|8291.73|8328.74|8290.74|8329.92|8291.92|8328.74|8290.74|10
1611736200000|2021-01-27 08:30:00|8328.56|8290.56|8326.65|8288.65|8328.56|8290.56|8326.4|8288.4|10
1611736210000|2021-01-27 08:30:10|8325.6|8287.6|8322.96|8284.96|8325.76|8287.76|8322.96|8284.96|10
1611736220000|2021-01-27 08:30:20|8322.75|8284.75|8319.75|8281.75|8322.75|8284.75|8319.36|8281.36|10
1611736230000|2021-01-27 08:30:30|8319.04|8281.04|8315.82|8277.82|8319.04|8281.04|8315.82|8277.82|10
1611736240000|2021-01-27 08:30:40|8315.64|8277.64|8312.55|8274.55|8315.64|8277.64|8312.55|8274.55|10
1611736250000|2021-01-27 08:30:50|8312.43|8274.43|8310.95|8272.95|8312.43|8274.43|8310.95|8272.95|10
1611736260000|2021-01-27 08:31:00|8310.99|8272.99|8310.53|8272.53|8310.99|8272.99|8310.19|8272.19|10
1611736270000|2021-01-27 08:31:10|8310.71|8272.71|8310.6|8272.6|8310.75|8272.75|8309.92|8271.92|10
1611736280000|2021-01-27 08:31:20|8310.77|8272.77|8314.52|8276.52|8314.52|8276.52|8310.77|8272.77|10
1611736290000|2021-01-27 08:31:30|8314.33|8276.33|8317.65|8279.65|8317.65|8279.65|8314.33|8276.33|10
1611736300000|2021-01-27 08:31:40|8318.12|8280.12|8317.97|8279.97|8319.04|8281.04|8317.97|8279.97|10
1611736310000|2021-01-27 08:31:50|8318.12|8280.12|8317.48|8279.48|8318.44|8280.44|8317.45|8279.45|10
1611736320000|2021-01-27 08:32:00|8317.21|8279.21|8318.99|8280.99|8318.99|8280.99|8317.14|8279.14|10
1611736330000|2021-01-27 08:32:10|8318.76|8280.76|8321.63|8283.63|8321.63|8283.63|8318.76|8280.76|10
1611736340000|2021-01-27 08:32:20|8321.88|8283.88|8323.03|8285.03|8323.03|8285.03|8321.88|8283.88|9
1611736350000|2021-01-27 08:32:30|8323.07|8285.07|8323.22|8285.22|8323.28|8285.28|8322.87|8284.87|10
1611736360000|2021-01-27 08:32:40|8323.36|8285.36|8323.31|8285.31|8323.4|8285.4|8323.11|8285.11|10
1611736370000|2021-01-27 08:32:50|8323.07|8285.07|8320.22|8282.22|8323.07|8285.07|8320.22|8282.22|10
1611736380000|2021-01-27 08:33:00|8320.24|8282.24|8319.53|8281.53|8320.24|8282.24|8319.5|8281.5|10
1611736390000|2021-01-27 08:33:10|8319.44|8281.44|8315.43|8277.43|8319.44|8281.44|8315.43|8277.43|10
1611736400000|2021-01-27 08:33:20|8314.66|8276.66|8310.72|8272.72|8314.66|8276.66|8310.72|8272.72|10
1611736410000|2021-01-27 08:33:30|8310.67|8272.67|8306.35|8268.35|8310.67|8272.67|8306.35|8268.35|10
1611736420000|2021-01-27 08:33:40|8305.98|8267.98|8304.38|8266.38|8305.98|8267.98|8303.48|8265.48|10
1611736430000|2021-01-27 08:33:50|8304.53|8266.53|8302.75|8264.75|8304.53|8266.53|8302.75|8264.75|10
1611736440000|2021-01-27 08:34:00|8301.98|8263.98|8298.07|8260.07|8301.98|8263.98|8298.07|8260.07|9
1611736450000|2021-01-27 08:34:10|8297.94|8259.94|8295.32|8257.32|8297.94|8259.94|8295.32|8257.32|10
1611736460000|2021-01-27 08:34:20|8295.18|8257.18|8292.1|8254.1|8295.18|8257.18|8292.1|8254.1|9
1611736470000|2021-01-27 08:34:30|8292.26|8254.26|8286.49|8248.49|8292.26|8254.26|8286.49|8248.49|10
1611736480000|2021-01-27 08:34:40|8286.02|8248.02|8284.68|8246.68|8286.02|8248.02|8284.68|8246.68|8
1611736490000|2021-01-27 08:34:50|8285.14|8247.14|8284.98|8246.98|8285.78|8247.78|8284.98|8246.98|9
1611736500000|2021-01-27 08:35:00|8285.04|8247.04|8283.34|8245.34|8285.54|8247.54|8283.34|8245.34|10
1611736510000|2021-01-27 08:35:10|8283.33|8245.33|8281.79|8243.79|8283.33|8245.33|8281.79|8243.79|9
1611736520000|2021-01-27 08:35:20|8281.4|8243.4|8281.32|8243.32|8281.51|8243.51|8281.16|8243.16|10
1611736530000|2021-01-27 08:35:30|8281.16|8243.16|8277.88|8239.88|8281.16|8243.16|8277.88|8239.88|10
1611736540000|2021-01-27 08:35:40|8278.12|8240.12|8276.55|8238.55|8278.12|8240.12|8276.55|8238.55|10
1611736550000|2021-01-27 08:35:50|8276.45|8238.45|8274.08|8236.08|8276.58|8238.58|8274.08|8236.08|10
1611736560000|2021-01-27 08:36:00|8273.76|8235.76|8274.2|8236.2|8274.51|8236.51|8273.38|8235.38|9
1611736570000|2021-01-27 08:36:10|8274.3|8236.3|8276.8|8238.8|8276.8|8238.8|8274.3|8236.3|10
1611736580000|2021-01-27 08:36:20|8276.83|8238.83|8275.83|8237.83|8277.23|8239.23|8275.83|8237.83|10
1611736590000|2021-01-27 08:36:30|8275.29|8237.29|8274.07|8236.07|8275.29|8237.29|8273.76|8235.76|9
1611736600000|2021-01-27 08:36:40|8273.4|8235.4|8276.63|8238.63|8276.63|8238.63|8273.4|8235.4|10
1611736610000|2021-01-27 08:36:50|8277.12|8239.12|8277.53|8239.53|8278.75|8240.75|8277.12|8239.12|10
1611736620000|2021-01-27 08:37:00|8277.15|8239.15|8275.77|8237.77|8277.16|8239.16|8275.77|8237.77|10
1611736630000|2021-01-27 08:37:10|8275.68|8237.68|8271.16|8233.16|8275.68|8237.68|8271.16|8233.16|10
1611736640000|2021-01-27 08:37:20|8271.07|8233.07|8269.21|8231.21|8271.07|8233.07|8269.21|8231.21|10
1611736650000|2021-01-27 08:37:30|8269.18|8231.18|8267.33|8229.33|8269.18|8231.18|8267.16|8229.16|10
1611736660000|2021-01-27 08:37:40|8267.2|8229.2|8267.7|8229.7|8268.18|8230.18|8267.2|8229.2|10
1611736670000|2021-01-27 08:37:50|8267.57|8229.57|8266.63|8228.63|8267.74|8229.74|8266.63|8228.63|10
1611736680000|2021-01-27 08:38:00|8266.41|8228.41|8265.86|8227.86|8267|8229|8265.86|8227.86|10
1611736690000|2021-01-27 08:38:10|8265.91|8227.91|8266.1|8228.1|8266.1|8228.1|8265.79|8227.79|9
1611736700000|2021-01-27 08:38:20|8266.13|8228.13|8266.12|8228.12|8266.32|8228.32|8266.05|8228.05|10
1611736710000|2021-01-27 08:38:30|8266.17|8228.17|8266.51|8228.51|8266.51|8228.51|8266.17|8228.17|9
1611736720000|2021-01-27 08:38:40|8266.67|8228.67|8265.89|8227.89|8266.67|8228.67|8265.89|8227.89|9
1611736730000|2021-01-27 08:38:50|8265.8|8227.8|8265.44|8227.44|8265.98|8227.98|8265.44|8227.44|10
1611736740000|2021-01-27 08:39:00|8265.52|8227.52|8266.09|8228.09|8266.66|8228.66|8265.52|8227.52|10
1611736750000|2021-01-27 08:39:10|8266.12|8228.12|8262.99|8224.99|8266.12|8228.12|8262.99|8224.99|10
1611736760000|2021-01-27 08:39:20|8262.35|8224.35|8260.72|8222.72|8262.35|8224.35|8260.41|8222.41|10
1611736770000|2021-01-27 08:39:30|8260.56|8222.56|8258.03|8220.03|8260.56|8222.56|8258.03|8220.03|10
1611736780000|2021-01-27 08:39:40|8258.49|8220.49|8257.28|8219.28|8258.49|8220.49|8257.27|8219.27|10
1611736790000|2021-01-27 08:39:50|8257.17|8219.17|8255.57|8217.57|8257.17|8219.17|8255.57|8217.57|10
1611736800000|2021-01-27 08:40:00|8255.63|8217.63|8254.99|8216.99|8255.63|8217.63|8253.43|8215.43|10
1611736810000|2021-01-27 08:40:10|8255.26|8217.26|8257.07|8219.07|8257.63|8219.63|8255.26|8217.26|10
1611736820000|2021-01-27 08:40:20|8256.99|8218.99|8256.83|8218.83|8257.4|8219.4|8256.65|8218.65|10
1611736830000|2021-01-27 08:40:30|8256.85|8218.85|8256.8|8218.8|8257.21|8219.21|8256.35|8218.35|10
1611736840000|2021-01-27 08:40:40|8256.92|8218.92|8256.26|8218.26|8256.92|8218.92|8256.13|8218.13|9
1611736850000|2021-01-27 08:40:50|8256.15|8218.15|8255.89|8217.89|8256.42|8218.42|8255.89|8217.89|10
1611736860000|2021-01-27 08:41:00|8255.78|8217.78|8255.27|8217.27|8255.78|8217.78|8254.61|8216.61|10
1611736870000|2021-01-27 08:41:10|8255.39|8217.39|8255.32|8217.32|8255.72|8217.72|8255.32|8217.32|8
1611736880000|2021-01-27 08:41:20|8255.33|8217.33|8254.72|8216.72|8255.41|8217.41|8254.72|8216.72|5
1611736890000|2021-01-27 08:41:30|8254.53|8216.53|8254.42|8216.42|8254.53|8216.53|8254.18|8216.18|7
1611736900000|2021-01-27 08:41:40|8254.37|8216.37|8252.52|8214.52|8254.46|8216.46|8252.52|8214.52|9
1611736910000|2021-01-27 08:41:50|8252.35|8214.35|8250.36|8212.36|8252.35|8214.35|8250.36|8212.36|8
1611736920000|2021-01-27 08:42:00|8249.91|8211.91|8249.84|8211.84|8249.92|8211.92|8249.04|8211.04|10
1611736930000|2021-01-27 08:42:10|8250.1|8212.1|8238.25|8200.25|8250.1|8212.1|8238.25|8200.25|10
1611736940000|2021-01-27 08:42:20|8237.25|8199.25|8236.55|8198.55|8237.25|8199.25|8235.77|8197.77|9
1611736950000|2021-01-27 08:42:30|8236.24|8198.24|8234.43|8196.43|8236.24|8198.24|8234.43|8196.43|10
1611736960000|2021-01-27 08:42:40|8235.08|8197.08|8237.22|8199.22|8237.22|8199.22|8234.06|8196.06|10
1611736970000|2021-01-27 08:42:50|8237.11|8199.11|8237.96|8199.96|8237.96|8199.96|8235.57|8197.57|10
1611736980000|2021-01-27 08:43:00|8237.47|8199.47|8238.33|8200.33|8238.33|8200.33|8237.2|8199.2|9
1611736990000|2021-01-27 08:43:10|8238.34|8200.34|8237.53|8199.53|8238.6|8200.6|8237.42|8199.42|10
1611737000000|2021-01-27 08:43:20|8237.39|8199.39|8232.06|8194.06|8237.39|8199.39|8232.06|8194.06|9
1611737010000|2021-01-27 08:43:30|8231.81|8193.81|8227.73|8189.73|8231.81|8193.81|8227.73|8189.73|10
1611737020000|2021-01-27 08:43:40|8227.99|8189.99|8227.03|8189.03|8227.99|8189.99|8227.03|8189.03|10
1611737030000|2021-01-27 08:43:50|8226.96|8188.96|8226.68|8188.68|8227.71|8189.71|8226.68|8188.68|10
1611737040000|2021-01-27 08:44:00|8226.44|8188.44|8226.32|8188.32|8226.54|8188.54|8226.19|8188.19|10
1611737050000|2021-01-27 08:44:10|8224.96|8186.96|8224.97|8186.97|8226.48|8188.48|8224.81|8186.81|9
1611737060000|2021-01-27 08:44:20|8224.83|8186.83|8216.39|8178.39|8224.83|8186.83|8215.22|8177.22|10
1611737070000|2021-01-27 08:44:30|8217.62|8179.62|8217.12|8179.12|8219.01|8181.01|8217.06|8179.06|10
1611737080000|2021-01-27 08:44:40|8216.6|8178.6|8213.64|8175.64|8216.6|8178.6|8212.55|8174.55|10
1611737090000|2021-01-27 08:44:50|8213.37|8175.37|8212.56|8174.56|8213.37|8175.37|8209.49|8171.49|9
1611737100000|2021-01-27 08:45:00|8213.51|8175.51|8212.3|8174.3|8214.52|8176.52|8212.07|8174.07|10
1611737110000|2021-01-27 08:45:10|8212.15|8174.15|8219.62|8181.62|8219.62|8181.62|8212.15|8174.15|10
1611737120000|2021-01-27 08:45:20|8220.15|8182.15|8221.81|8183.81|8222.39|8184.39|8220.15|8182.15|10
1611737130000|2021-01-27 08:45:30|8222.9|8184.9|8228.34|8190.34|8228.34|8190.34|8222.9|8184.9|10
1611737140000|2021-01-27 08:45:40|8228.59|8190.59|8231.43|8193.43|8231.43|8193.43|8228.17|8190.17|10
1611737150000|2021-01-27 08:45:50|8232.29|8194.29|8235.43|8197.43|8236.25|8198.25|8232.29|8194.29|10
1611737160000|2021-01-27 08:46:00|8235.4|8197.4|8234.92|8196.92|8235.4|8197.4|8232.98|8194.98|10
1611737170000|2021-01-27 08:46:10|8235.19|8197.19|8235.11|8197.11|8235.64|8197.64|8234.97|8196.97|10
1611737180000|2021-01-27 08:46:20|8235.28|8197.28|8236.32|8198.32|8236.32|8198.32|8235.28|8197.28|10
1611737190000|2021-01-27 08:46:30|8236.77|8198.77|8237.19|8199.19|8237.25|8199.25|8236.77|8198.77|9
1611737200000|2021-01-27 08:46:40|8237.14|8199.14|8238.05|8200.05|8238.05|8200.05|8237.13|8199.13|9
1611737210000|2021-01-27 08:46:50|8238.35|8200.35|8239.38|8201.38|8239.38|8201.38|8238.35|8200.35|10
1611737220000|2021-01-27 08:47:00|8239.85|8201.85|8242.91|8204.91|8242.91|8204.91|8239.85|8201.85|10
1611737230000|2021-01-27 08:47:10|8243.28|8205.28|8248.11|8210.11|8248.11|8210.11|8243.28|8205.28|10
1611737240000|2021-01-27 08:47:20|8248.52|8210.52|8249.13|8211.13|8249.56|8211.56|8248.52|8210.52|10
1611737250000|2021-01-27 08:47:30|8249.06|8211.06|8246.97|8208.97|8249.06|8211.06|8246.86|8208.86|10
1611737260000|2021-01-27 08:47:40|8247.28|8209.28|8243.36|8205.36|8247.39|8209.39|8243.36|8205.36|10
1611737270000|2021-01-27 08:47:50|8243.13|8205.13|8241.64|8203.64|8243.13|8205.13|8241.64|8203.64|10
1611737280000|2021-01-27 08:48:00|8241.74|8203.74|8238.19|8200.19|8241.74|8203.74|8238.19|8200.19|10
1611737290000|2021-01-27 08:48:10|8238.1|8200.1|8237.35|8199.35|8238.31|8200.31|8237.35|8199.35|10
1611737300000|2021-01-27 08:48:20|8237.2|8199.2|8240.84|8202.84|8240.84|8202.84|8237.19|8199.19|10
1611737310000|2021-01-27 08:48:30|8241.39|8203.39|8242.97|8204.97|8243.22|8205.22|8241.39|8203.39|10
1611737320000|2021-01-27 08:48:40|8242.64|8204.64|8240.63|8202.63|8242.8|8204.8|8240.63|8202.63|10
1611737330000|2021-01-27 08:48:50|8240.1|8202.1|8240.54|8202.54|8240.54|8202.54|8239.7|8201.7|10
1611737340000|2021-01-27 08:49:00|8240.7|8202.7|8243.1|8205.1|8243.1|8205.1|8240.7|8202.7|10
1611737350000|2021-01-27 08:49:10|8243.12|8205.12|8243.69|8205.69|8244.32|8206.32|8243.12|8205.12|10
1611737360000|2021-01-27 08:49:20|8243.25|8205.25|8241.04|8203.04|8243.25|8205.25|8241.04|8203.04|10
1611737370000|2021-01-27 08:49:30|8240.82|8202.82|8237.32|8199.32|8240.82|8202.82|8237.32|8199.32|10
1611737380000|2021-01-27 08:49:40|8237.02|8199.02|8233.36|8195.36|8237.02|8199.02|8233.36|8195.36|10
1611737390000|2021-01-27 08:49:50|8232.41|8194.41|8229.31|8191.31|8232.65|8194.65|8229.31|8191.31|10
1611737400000|2021-01-27 08:50:00|8227.63|8189.63|8223.6|8185.6|8227.63|8189.63|8223.6|8185.6|10
1611737410000|2021-01-27 08:50:10|8223.16|8185.16|8219.23|8181.23|8223.16|8185.16|8219.23|8181.23|9
1611737420000|2021-01-27 08:50:20|8218.26|8180.26|8214.93|8176.93|8218.26|8180.26|8214.93|8176.93|9
1611737430000|2021-01-27 08:50:30|8215.05|8177.05|8212.92|8174.92|8215.05|8177.05|8212.74|8174.74|10
1611737440000|2021-01-27 08:50:40|8212.65|8174.65|8211.35|8173.35|8213.3|8175.3|8211.35|8173.35|9
1611737450000|2021-01-27 08:50:50|8211.27|8173.27|8209.26|8171.26|8211.27|8173.27|8209.26|8171.26|8
1611737460000|2021-01-27 08:51:00|8208.68|8170.68|8207.39|8169.39|8208.68|8170.68|8207.33|8169.33|9
1611737470000|2021-01-27 08:51:10|8207.44|8169.44|8206.3|8168.3|8207.47|8169.47|8206.07|8168.07|10
1611737480000|2021-01-27 08:51:20|8205.16|8167.16|8198.49|8160.49|8205.16|8167.16|8198.49|8160.49|10
1611737490000|2021-01-27 08:51:30|8198.01|8160.01|8205.95|8167.95|8205.95|8167.95|8198.01|8160.01|10
1611737500000|2021-01-27 08:51:40|8206.26|8168.26|8208.94|8170.94|8208.94|8170.94|8206.26|8168.26|9
1611737510000|2021-01-27 08:51:50|8208.64|8170.64|8210.6|8172.6|8210.6|8172.6|8207.76|8169.76|10
1611737520000|2021-01-27 08:52:00|8210.8|8172.8|8211.13|8173.13|8212.31|8174.31|8210.8|8172.8|10
1611737530000|2021-01-27 08:52:10|8210.77|8172.77|8209.29|8171.29|8210.77|8172.77|8208.94|8170.94|10
1611737540000|2021-01-27 08:52:20|8209.01|8171.01|8204.93|8166.93|8209.01|8171.01|8204.93|8166.93|10
1611737550000|2021-01-27 08:52:30|8205.57|8167.57|8208.64|8170.64|8208.64|8170.64|8205.57|8167.57|10
1611737560000|2021-01-27 08:52:40|8209.12|8171.12|8209.68|8171.68|8210.35|8172.35|8209.12|8171.12|10
1611737570000|2021-01-27 08:52:50|8210.47|8172.47|8210.65|8172.65|8210.65|8172.65|8209.56|8171.56|10
1611737580000|2021-01-27 08:53:00|8210.95|8172.95|8209.99|8171.99|8211.09|8173.09|8209.92|8171.92|10
1611737590000|2021-01-27 08:53:10|8209.44|8171.44|8205.91|8167.91|8209.44|8171.44|8205.91|8167.91|10
1611737600000|2021-01-27 08:53:20|8202.64|8164.64|8198.86|8160.86|8202.64|8164.64|8198.86|8160.86|10
1611737610000|2021-01-27 08:53:30|8198.42|8160.42|8196.37|8158.37|8198.42|8160.42|8196.34|8158.34|10
1611737620000|2021-01-27 08:53:40|8196.22|8158.22|8196.16|8158.16|8196.4|8158.4|8195.85|8157.85|10
1611737630000|2021-01-27 08:53:50|8195.84|8157.84|8194.37|8156.37|8195.87|8157.87|8193.79|8155.79|10
1611737640000|2021-01-27 08:54:00|8194.28|8156.28|8192.33|8154.33|8194.46|8156.46|8191.66|8153.66|10
1611737650000|2021-01-27 08:54:10|8191.52|8153.52|8191.24|8153.24|8191.91|8153.91|8191|8153|10
1611737660000|2021-01-27 08:54:20|8190.61|8152.61|8184.31|8146.31|8190.61|8152.61|8184.09|8146.09|10
1611737670000|2021-01-27 08:54:30|8184.53|8146.53|8184.14|8146.14|8184.7|8146.7|8184.08|8146.08|10
1611737680000|2021-01-27 08:54:40|8183.53|8145.53|8180.56|8142.56|8183.53|8145.53|8179.53|8141.53|10
1611737690000|2021-01-27 08:54:50|8179.85|8141.85|8181.25|8143.25|8181.57|8143.57|8179.85|8141.85|10
1611737700000|2021-01-27 08:55:00|8181.85|8143.85|8185.63|8147.63|8185.63|8147.63|8181.85|8143.85|10
1611737710000|2021-01-27 08:55:10|8186.45|8148.45|8191.21|8153.21|8191.21|8153.21|8186.45|8148.45|10
1611737720000|2021-01-27 08:55:20|8190.59|8152.59|8186.49|8148.49|8191.2|8153.2|8186.49|8148.49|8
1611737730000|2021-01-27 08:55:30|8186.37|8148.37|8183.07|8145.07|8187.61|8149.61|8183.07|8145.07|10
1611737740000|2021-01-27 08:55:40|8182.5|8144.5|8180.15|8142.15|8183.75|8145.75|8180.15|8142.15|10
1611737750000|2021-01-27 08:55:50|8179.63|8141.63|8176.59|8138.59|8179.63|8141.63|8176.59|8138.59|10
1611737760000|2021-01-27 08:56:00|8176.1|8138.1|8172.83|8134.83|8176.1|8138.1|8172.83|8134.83|10
1611737770000|2021-01-27 08:56:10|8172.64|8134.64|8170.61|8132.61|8172.89|8134.89|8170.61|8132.61|9
1611737780000|2021-01-27 08:56:20|8170.53|8132.53|8167.08|8129.08|8170.53|8132.53|8167.08|8129.08|10
1611737790000|2021-01-27 08:56:30|8167.77|8129.77|8166.21|8128.21|8167.77|8129.77|8165.97|8127.97|10
1611737800000|2021-01-27 08:56:40|8165.83|8127.83|8161.62|8123.62|8165.83|8127.83|8161.62|8123.62|10
1611737810000|2021-01-27 08:56:50|8161.83|8123.83|8169.35|8131.35|8169.35|8131.35|8161.83|8123.83|10
1611737820000|2021-01-27 08:57:00|8171.12|8133.12|8174.68|8136.68|8174.68|8136.68|8171.12|8133.12|10
1611737830000|2021-01-27 08:57:10|8175.66|8137.66|8180.65|8142.65|8180.97|8142.97|8175.66|8137.66|10
1611737840000|2021-01-27 08:57:20|8180.83|8142.83|8178.32|8140.32|8180.85|8142.85|8178.32|8140.32|10
1611737850000|2021-01-27 08:57:30|8178.05|8140.05|8176.85|8138.85|8178.25|8140.25|8176.83|8138.83|10
1611737860000|2021-01-27 08:57:40|8176.4|8138.4|8171.16|8133.16|8176.4|8138.4|8171.16|8133.16|10
1611737870000|2021-01-27 08:57:50|8171.56|8133.56|8170.13|8132.13|8171.56|8133.56|8169.49|8131.49|10
1611737880000|2021-01-27 08:58:00|8169.99|8131.99|8169.88|8131.88|8169.99|8131.99|8169.04|8131.04|10
1611737890000|2021-01-27 08:58:10|8170.07|8132.07|8171.93|8133.93|8171.93|8133.93|8170.07|8132.07|10
1611737900000|2021-01-27 08:58:20|8172.17|8134.17|8169.43|8131.43|8172.22|8134.22|8169.43|8131.43|10
1611737910000|2021-01-27 08:58:30|8168.91|8130.91|8170.39|8132.39|8170.82|8132.82|8168.91|8130.91|10
1611737920000|2021-01-27 08:58:40|8170.62|8132.62|8170.58|8132.58|8171.37|8133.37|8170.49|8132.49|10
1611737930000|2021-01-27 08:58:50|8170.7|8132.7|8169.08|8131.08|8170.7|8132.7|8169.08|8131.08|10
1611737940000|2021-01-27 08:59:00|8168.4|8130.4|8164.28|8126.28|8168.4|8130.4|8164.28|8126.28|10
1611737950000|2021-01-27 08:59:10|8163.82|8125.82|8165.13|8127.13|8165.13|8127.13|8163.67|8125.67|10
1611737960000|2021-01-27 08:59:20|8165.37|8127.37|8165.37|8127.37|8165.75|8127.75|8165.26|8127.26|10
1611737970000|2021-01-27 08:59:30|8165.35|8127.35|8163.59|8125.59|8165.35|8127.35|8163.59|8125.59|10
1611737980000|2021-01-27 08:59:40|8163.78|8125.78|8161.19|8123.19|8163.78|8125.78|8161.19|8123.19|10
1611737990000|2021-01-27 08:59:50|8161.41|8123.41|8157.73|8119.73|8161.41|8123.41|8157.3|8119.3|10
1611738000000|2021-01-27 09:00:00|8157.81|8119.81|8159.25|8121.25|8159.28|8121.28|8156.95|8118.95|10
1611738010000|2021-01-27 09:00:10|8158.35|8120.35|8155.16|8117.16|8158.35|8120.35|8155.16|8117.16|10
1611738020000|2021-01-27 09:00:20|8155.06|8117.06|8152.05|8114.05|8155.06|8117.06|8151.91|8113.91|9
1611738030000|2021-01-27 09:00:30|8152.53|8114.53|8152.7|8114.7|8152.7|8114.7|8151.97|8113.97|10
1611738040000|2021-01-27 09:00:40|8153.14|8115.14|8160.62|8122.62|8160.62|8122.62|8153.14|8115.14|10
1611738050000|2021-01-27 09:00:50|8161.2|8123.2|8170.76|8132.76|8170.76|8132.76|8161.2|8123.2|10
1611738060000|2021-01-27 09:01:00|8172.22|8134.22|8175.25|8137.25|8175.25|8137.25|8172.12|8134.12|10
1611738070000|2021-01-27 09:01:10|8176.38|8138.38|8179.91|8141.91|8179.91|8141.91|8176.38|8138.38|10
1611738080000|2021-01-27 09:01:20|8179.33|8141.33|8181.69|8143.69|8181.69|8143.69|8179.33|8141.33|10
1611738090000|2021-01-27 09:01:30|8181.9|8143.9|8176.96|8138.96|8181.9|8143.9|8176.96|8138.96|10
1611738100000|2021-01-27 09:01:40|8177.28|8139.28|8179.55|8141.55|8179.55|8141.55|8176.25|8138.25|10
1611738110000|2021-01-27 09:01:50|8179.28|8141.28|8181.7|8143.7|8181.7|8143.7|8179.28|8141.28|10
1611738120000|2021-01-27 09:02:00|8181.68|8143.68|8180.48|8142.48|8181.68|8143.68|8180.27|8142.27|9
1611738130000|2021-01-27 09:02:10|8180.85|8142.85|8183.27|8145.27|8183.27|8145.27|8180.6|8142.6|10
1611738140000|2021-01-27 09:02:20|8183.83|8145.83|8186.73|8148.73|8186.79|8148.79|8183.83|8145.83|10
1611738150000|2021-01-27 09:02:30|8187.12|8149.12|8190.03|8152.03|8190.03|8152.03|8187.12|8149.12|9
1611738160000|2021-01-27 09:02:40|8190.85|8152.85|8192.43|8154.43|8192.73|8154.73|8190.85|8152.85|10
1611738170000|2021-01-27 09:02:50|8193.08|8155.08|8193.69|8155.69|8193.69|8155.69|8193.08|8155.08|9
1611738180000|2021-01-27 09:03:00|8193.92|8155.92|8195.35|8157.35|8195.35|8157.35|8193.92|8155.92|10
1611738190000|2021-01-27 09:03:10|8195.56|8157.56|8198.95|8160.95|8198.95|8160.95|8195.56|8157.56|10
1611738200000|2021-01-27 09:03:20|8199.37|8161.37|8203.4|8165.4|8203.4|8165.4|8198.59|8160.59|10
1611738210000|2021-01-27 09:03:30|8203.85|8165.85|8206.36|8168.36|8206.36|8168.36|8203.38|8165.38|10
1611738220000|2021-01-27 09:03:40|8206.52|8168.52|8206.7|8168.7|8206.89|8168.89|8206.52|8168.52|10
1611738230000|2021-01-27 09:03:50|8206.3|8168.3|8206.76|8168.76|8206.93|8168.93|8206.24|8168.24|10
1611738240000|2021-01-27 09:04:00|8207.01|8169.01|8205.88|8167.88|8207.01|8169.01|8205.88|8167.88|10
1611738250000|2021-01-27 09:04:10|8203.97|8165.97|8200.2|8162.2|8203.97|8165.97|8200.2|8162.2|10
1611738260000|2021-01-27 09:04:20|8199.85|8161.85|8195.9|8157.9|8199.85|8161.85|8195.9|8157.9|10
1611738270000|2021-01-27 09:04:30|8194.96|8156.96|8195.62|8157.62|8195.96|8157.96|8194.96|8156.96|9
1611738280000|2021-01-27 09:04:40|8195.63|8157.63|8192.11|8154.11|8195.63|8157.63|8192.11|8154.11|9
1611738290000|2021-01-27 09:04:50|8190.84|8152.84|8188.75|8150.75|8190.84|8152.84|8188.72|8150.72|9
1611738300000|2021-01-27 09:05:00|8188.49|8150.49|8185.2|8147.2|8188.49|8150.49|8185.2|8147.2|10
1611738310000|2021-01-27 09:05:10|8183.81|8145.81|8180.29|8142.29|8183.81|8145.81|8180.26|8142.26|10
1611738320000|2021-01-27 09:05:20|8180.58|8142.58|8174.8|8136.8|8180.58|8142.58|8174.8|8136.8|10
1611738330000|2021-01-27 09:05:30|8174.46|8136.46|8169.66|8131.66|8174.51|8136.51|8169.66|8131.66|10
1611738340000|2021-01-27 09:05:40|8169.27|8131.27|8166.71|8128.71|8169.27|8131.27|8166.71|8128.71|10
1611738350000|2021-01-27 09:05:50|8166.32|8128.32|8164.77|8126.77|8166.41|8128.41|8164.77|8126.77|10
1611738360000|2021-01-27 09:06:00|8164.58|8126.58|8160.4|8122.4|8164.58|8126.58|8159.85|8121.85|10
1611738370000|2021-01-27 09:06:10|8160.66|8122.66|8155.13|8117.13|8161.37|8123.37|8154.95|8116.95|10
1611738380000|2021-01-27 09:06:20|8153.69|8115.69|8155.38|8117.38|8155.38|8117.38|8151.03|8113.03|10
1611738390000|2021-01-27 09:06:30|8156.3|8118.3|8154.97|8116.97|8156.3|8118.3|8154.74|8116.74|9
1611738400000|2021-01-27 09:06:40|8154.45|8116.45|8151.42|8113.42|8154.45|8116.45|8151.42|8113.42|10
1611738410000|2021-01-27 09:06:50|8149.95|8111.95|8149.05|8111.05|8149.95|8111.95|8149.05|8111.05|9
1611738420000|2021-01-27 09:07:00|8148.96|8110.96|8147.17|8109.17|8148.96|8110.96|8147.13|8109.13|9
1611738430000|2021-01-27 09:07:10|8146.97|8108.97|8143.79|8105.79|8146.97|8108.97|8143.79|8105.79|10
1611738440000|2021-01-27 09:07:20|8143.6|8105.6|8143.81|8105.81|8143.81|8105.81|8141.29|8103.29|10
1611738450000|2021-01-27 09:07:30|8143.87|8105.87|8144.13|8106.13|8144.44|8106.44|8143.8|8105.8|10
1611738460000|2021-01-27 09:07:40|8144.11|8106.11|8135.59|8097.59|8144.11|8106.11|8135.59|8097.59|10
1611738470000|2021-01-27 09:07:50|8135.2|8097.2|8135.76|8097.76|8136.22|8098.22|8134.26|8096.26|10
1611738480000|2021-01-27 09:08:00|8135.25|8097.25|8132.54|8094.54|8135.25|8097.25|8132.39|8094.39|10
1611738490000|2021-01-27 09:08:10|8132.44|8094.44|8136.79|8098.79|8136.79|8098.79|8131.81|8093.81|10
1611738500000|2021-01-27 09:08:20|8136.64|8098.64|8138.77|8100.77|8138.77|8100.77|8136.64|8098.64|10
1611738510000|2021-01-27 09:08:30|8138.34|8100.34|8138.82|8100.82|8138.82|8100.82|8137.23|8099.23|9
1611738520000|2021-01-27 09:08:40|8137.7|8099.7|8142.91|8104.91|8142.91|8104.91|8137.7|8099.7|10
1611738530000|2021-01-27 09:08:50|8142.77|8104.77|8138.25|8100.25|8142.77|8104.77|8138.05|8100.05|10
1611738540000|2021-01-27 09:09:00|8137.39|8099.39|8134.21|8096.21|8137.39|8099.39|8134.21|8096.21|10
1611738550000|2021-01-27 09:09:10|8133.54|8095.54|8132.41|8094.41|8133.54|8095.54|8132.41|8094.41|8
1611738560000|2021-01-27 09:09:20|8131.76|8093.76|8127.92|8089.92|8131.76|8093.76|8127.49|8089.49|10
1611738570000|2021-01-27 09:09:30|8127.67|8089.67|8127.2|8089.2|8128.39|8090.39|8127.2|8089.2|10
1611738580000|2021-01-27 09:09:40|8127.12|8089.12|8125.54|8087.54|8127.12|8089.12|8125.54|8087.54|9
1611738590000|2021-01-27 09:09:50|8124.52|8086.52|8121.92|8083.92|8124.52|8086.52|8121.92|8083.92|10
1611738600000|2021-01-27 09:10:00|8121.44|8083.44|8119.79|8081.79|8121.44|8083.44|8119.37|8081.37|9
1611738610000|2021-01-27 09:10:10|8119.27|8081.27|8119.21|8081.21|8119.91|8081.91|8119.13|8081.13|10
1611738620000|2021-01-27 09:10:20|8119.01|8081.01|8118.11|8080.11|8119.03|8081.03|8118.11|8080.11|10
1611738630000|2021-01-27 09:10:30|8117.39|8079.39|8115.47|8077.47|8117.39|8079.39|8115.42|8077.42|10
1611738640000|2021-01-27 09:10:40|8115.68|8077.68|8116.89|8078.89|8117.12|8079.12|8115.07|8077.07|10
1611738650000|2021-01-27 09:10:50|8115.79|8077.79|8113.89|8075.89|8117.34|8079.34|8113.89|8075.89|10
1611738660000|2021-01-27 09:11:00|8113.01|8075.01|8114.82|8076.82|8114.99|8076.99|8112.24|8074.24|10
1611738670000|2021-01-27 09:11:10|8114.78|8076.78|8106.21|8068.21|8114.78|8076.78|8106.21|8068.21|10
1611738680000|2021-01-27 09:11:20|8106.27|8068.27|8109.32|8071.32|8109.32|8071.32|8106.27|8068.27|10
1611738690000|2021-01-27 09:11:30|8109.25|8071.25|8112.58|8074.58|8112.58|8074.58|8109.25|8071.25|10
1611738700000|2021-01-27 09:11:40|8113.34|8075.34|8117|8079|8117|8079|8113.34|8075.34|10
1611738710000|2021-01-27 09:11:50|8118.26|8080.26|8119.27|8081.27|8119.27|8081.27|8118.26|8080.26|10
1611738720000|2021-01-27 09:12:00|8119.44|8081.44|8112.59|8074.59|8119.44|8081.44|8112.59|8074.59|10
1611738730000|2021-01-27 09:12:10|8111.29|8073.29|8109.9|8071.9|8111.29|8073.29|8109.45|8071.45|10
1611738740000|2021-01-27 09:12:20|8110.11|8072.11|8116.8|8078.8|8116.8|8078.8|8109.66|8071.66|10
1611738750000|2021-01-27 09:12:30|8119.61|8081.61|8123.85|8085.85|8125.06|8087.06|8119.61|8081.61|10
1611738760000|2021-01-27 09:12:40|8124.42|8086.42|8121.5|8083.5|8125.36|8087.36|8121.5|8083.5|10
1611738770000|2021-01-27 09:12:50|8120.74|8082.74|8116.11|8078.11|8120.74|8082.74|8116.11|8078.11|10
1611738780000|2021-01-27 09:13:00|8115.17|8077.17|8112.97|8074.97|8115.17|8077.17|8112.67|8074.67|10
1611738790000|2021-01-27 09:13:10|8113.03|8075.03|8113.09|8075.09|8113.35|8075.35|8112.48|8074.48|10
1611738800000|2021-01-27 09:13:20|8112.3|8074.3|8111.84|8073.84|8112.39|8074.39|8111.57|8073.57|10
1611738810000|2021-01-27 09:13:30|8110.45|8072.45|8114.13|8076.13|8114.13|8076.13|8109.26|8071.26|10
1611738820000|2021-01-27 09:13:40|8114.98|8076.98|8122.73|8084.73|8122.73|8084.73|8114.98|8076.98|10
1611738830000|2021-01-27 09:13:50|8122.29|8084.29|8120.38|8082.38|8122.29|8084.29|8120.37|8082.37|10
1611738840000|2021-01-27 09:14:00|8119.94|8081.94|8118.94|8080.94|8119.94|8081.94|8118.05|8080.05|10
1611738850000|2021-01-27 09:14:10|8119.22|8081.22|8121.16|8083.16|8121.24|8083.24|8119.22|8081.22|10
1611738860000|2021-01-27 09:14:20|8121.78|8083.78|8122.52|8084.52|8122.52|8084.52|8121.11|8083.11|10
1611738870000|2021-01-27 09:14:30|8122.73|8084.73|8121.41|8083.41|8122.73|8084.73|8121.41|8083.41|9
1611738880000|2021-01-27 09:14:40|8121.76|8083.76|8121.32|8083.32|8122.21|8084.21|8121.32|8083.32|10
1611738890000|2021-01-27 09:14:50|8121.06|8083.06|8119.25|8081.25|8121.06|8083.06|8119.25|8081.25|10
1611738900000|2021-01-27 09:15:00|8119.32|8081.32|8117.6|8079.6|8119.32|8081.32|8117.6|8079.6|10
1611738910000|2021-01-27 09:15:10|8117.46|8079.46|8113.83|8075.83|8117.46|8079.46|8113.55|8075.55|10
1611738920000|2021-01-27 09:15:20|8114.16|8076.16|8114.08|8076.08|8114.59|8076.59|8113.38|8075.38|10
1611738930000|2021-01-27 09:15:30|8114.24|8076.24|8113.69|8075.69|8114.76|8076.76|8113.69|8075.69|10
1611738940000|2021-01-27 09:15:40|8113.75|8075.75|8110.78|8072.78|8113.75|8075.75|8110.78|8072.78|9
1611738950000|2021-01-27 09:15:50|8110.21|8072.21|8112.56|8074.56|8112.56|8074.56|8109.9|8071.9|10
1611738960000|2021-01-27 09:16:00|8112.59|8074.59|8112.74|8074.74|8113.18|8075.18|8112.59|8074.59|9
1611738970000|2021-01-27 09:16:10|8113.23|8075.23|8117.14|8079.14|8117.14|8079.14|8113.23|8075.23|10
1611738980000|2021-01-27 09:16:20|8117.27|8079.27|8119.01|8081.01|8119.1|8081.1|8117.27|8079.27|10
1611738990000|2021-01-27 09:16:30|8120.6|8082.6|8125.6|8087.6|8125.6|8087.6|8120.4|8082.4|10
1611739000000|2021-01-27 09:16:40|8126.23|8088.23|8127.74|8089.74|8128.07|8090.07|8126.23|8088.23|10
1611739010000|2021-01-27 09:16:50|8127.19|8089.19|8124.89|8086.89|8127.25|8089.25|8124.89|8086.89|9
1611739020000|2021-01-27 09:17:00|8124.65|8086.65|8124.16|8086.16|8124.65|8086.65|8123.98|8085.98|10
1611739030000|2021-01-27 09:17:10|8124.38|8086.38|8123.71|8085.71|8125.33|8087.33|8123.71|8085.71|10
1611739040000|2021-01-27 09:17:20|8123.42|8085.42|8120.26|8082.26|8123.42|8085.42|8120.18|8082.18|9
1611739050000|2021-01-27 09:17:30|8119.72|8081.72|8118.81|8080.81|8119.72|8081.72|8118.81|8080.81|8
1611739060000|2021-01-27 09:17:40|8118.21|8080.21|8118.39|8080.39|8118.48|8080.48|8117.7|8079.7|10
1611739070000|2021-01-27 09:17:50|8118.4|8080.4|8118.72|8080.72|8118.75|8080.75|8118|8080|10
1611739080000|2021-01-27 09:18:00|8118.65|8080.65|8118.37|8080.37|8118.73|8080.73|8118.15|8080.15|9
1611739090000|2021-01-27 09:18:10|8117.95|8079.95|8118.42|8080.42|8118.75|8080.75|8117.95|8079.95|9
1611739100000|2021-01-27 09:18:20|8118.4|8080.4|8118.01|8080.01|8118.4|8080.4|8117.95|8079.95|7
1611739110000|2021-01-27 09:18:30|8117.99|8079.99|8118.09|8080.09|8118.09|8080.09|8117.52|8079.52|10
1611739120000|2021-01-27 09:18:40|8118.08|8080.08|8114.94|8076.94|8118.08|8080.08|8114.94|8076.94|10
1611739130000|2021-01-27 09:18:50|8115.12|8077.12|8117.07|8079.07|8117.19|8079.19|8114.98|8076.98|10
1611739140000|2021-01-27 09:19:00|8116.97|8078.97|8115.74|8077.74|8117.19|8079.19|8115.74|8077.74|9
1611739150000|2021-01-27 09:19:10|8115.58|8077.58|8114.37|8076.37|8115.58|8077.58|8113.91|8075.91|8
1611739160000|2021-01-27 09:19:20|8114.34|8076.34|8113.12|8075.12|8114.34|8076.34|8113.12|8075.12|9
1611739170000|2021-01-27 09:19:30|8112.94|8074.94|8109.38|8071.38|8112.94|8074.94|8109.38|8071.38|10
1611739180000|2021-01-27 09:19:40|8108.83|8070.83|8108.64|8070.64|8108.95|8070.95|8108.01|8070.01|9
1611739190000|2021-01-27 09:19:50|8108.61|8070.61|8102.93|8064.93|8108.61|8070.61|8102.93|8064.93|8
1611739200000|2021-01-27 09:20:00|8102.22|8064.22|8103.11|8065.11|8104.31|8066.31|8101.82|8063.82|10
1611739210000|2021-01-27 09:20:10|8101.31|8063.31|8095.01|8057.01|8101.31|8063.31|8093.83|8055.83|10
1611739220000|2021-01-27 09:20:20|8093.28|8055.28|8085.9|8047.9|8093.28|8055.28|8084.61|8046.61|10
1611739230000|2021-01-27 09:20:30|8086.29|8048.29|8089.31|8051.31|8090.96|8052.96|8086.29|8048.29|10
1611739240000|2021-01-27 09:20:40|8089.07|8051.07|8090.06|8052.06|8090.83|8052.83|8089.07|8051.07|10
1611739250000|2021-01-27 09:20:50|8091.61|8053.61|8099.9|8061.9|8099.9|8061.9|8091.61|8053.61|10
1611739260000|2021-01-27 09:21:00|8100.98|8062.98|8105.02|8067.02|8105.53|8067.53|8100.84|8062.84|10
1611739270000|2021-01-27 09:21:10|8105.36|8067.36|8112.43|8074.43|8112.43|8074.43|8105.36|8067.36|10
1611739280000|2021-01-27 09:21:20|8112.38|8074.38|8119.91|8081.91|8120.5|8082.5|8112.13|8074.13|10
1611739290000|2021-01-27 09:21:30|8121.18|8083.18|8110.91|8072.91|8121.18|8083.18|8110.91|8072.91|10
1611739300000|2021-01-27 09:21:40|8110.41|8072.41|8108.66|8070.66|8111.05|8073.05|8108.66|8070.66|10
1611739310000|2021-01-27 09:21:50|8107.79|8069.79|8108.33|8070.33|8109.07|8071.07|8107.47|8069.47|10
1611739320000|2021-01-27 09:22:00|8108.74|8070.74|8112.3|8074.3|8112.3|8074.3|8108.74|8070.74|10
1611739330000|2021-01-27 09:22:10|8113.29|8075.29|8114.42|8076.42|8114.63|8076.63|8113.03|8075.03|10
1611739340000|2021-01-27 09:22:20|8114.57|8076.57|8113.77|8075.77|8115.02|8077.02|8113.7|8075.7|10
1611739350000|2021-01-27 09:22:30|8113.82|8075.82|8112.35|8074.35|8114.23|8076.23|8112.06|8074.06|9
1611739360000|2021-01-27 09:22:40|8112.18|8074.18|8112.41|8074.41|8112.57|8074.57|8111.78|8073.78|10
1611739370000|2021-01-27 09:22:50|8111.91|8073.91|8109.55|8071.55|8111.91|8073.91|8109.41|8071.41|9
1611739380000|2021-01-27 09:23:00|8109.44|8071.44|8104.54|8066.54|8109.75|8071.75|8104.54|8066.54|10
1611739390000|2021-01-27 09:23:10|8104.61|8066.61|8100.33|8062.33|8104.61|8066.61|8100.01|8062.01|10
1611739400000|2021-01-27 09:23:20|8100.26|8062.26|8101.08|8063.08|8101.08|8063.08|8099.88|8061.88|10
1611739410000|2021-01-27 09:23:30|8101.06|8063.06|8103.95|8065.95|8103.95|8065.95|8101.06|8063.06|10
1611739420000|2021-01-27 09:23:40|8104.75|8066.75|8105.17|8067.17|8105.82|8067.82|8104.75|8066.75|10
1611739430000|2021-01-27 09:23:50|8104.73|8066.73|8104.96|8066.96|8105.46|8067.46|8104.54|8066.54|10
1611739440000|2021-01-27 09:24:00|8104.73|8066.73|8104.92|8066.92|8104.95|8066.95|8104.46|8066.46|10
1611739450000|2021-01-27 09:24:10|8104.98|8066.98|8106.86|8068.86|8106.86|8068.86|8104.91|8066.91|10
1611739460000|2021-01-27 09:24:20|8107.14|8069.14|8104.7|8066.7|8107.43|8069.43|8104.7|8066.7|10
1611739470000|2021-01-27 09:24:30|8104.94|8066.94|8103.87|8065.87|8105.44|8067.44|8103.65|8065.65|10
1611739480000|2021-01-27 09:24:40|8103.89|8065.89|8103.64|8065.64|8104.1|8066.1|8103.36|8065.36|10
1611739490000|2021-01-27 09:24:50|8103.61|8065.61|8100.56|8062.56|8103.61|8065.61|8100.54|8062.54|10
1611739500000|2021-01-27 09:25:00|8100.63|8062.63|8098.28|8060.28|8100.63|8062.63|8098.04|8060.04|10
1611739510000|2021-01-27 09:25:10|8098.32|8060.32|8098.09|8060.09|8098.45|8060.45|8097.74|8059.74|10
1611739520000|2021-01-27 09:25:20|8098.26|8060.26|8098.57|8060.57|8098.57|8060.57|8097.49|8059.49|10
1611739530000|2021-01-27 09:25:30|8098.52|8060.52|8092.43|8054.43|8098.87|8060.87|8092.43|8054.43|10
1611739540000|2021-01-27 09:25:40|8092.28|8054.28|8082.1|8044.1|8092.28|8054.28|8082.1|8044.1|10
1611739550000|2021-01-27 09:25:50|8080.87|8042.87|8079.26|8041.26|8080.87|8042.87|8079.26|8041.26|10
1611739560000|2021-01-27 09:26:00|8080.54|8042.54|8087.8|8049.8|8087.8|8049.8|8079.68|8041.68|10
1611739570000|2021-01-27 09:26:10|8088.61|8050.61|8105.26|8067.26|8105.26|8067.26|8088.61|8050.61|10
1611739580000|2021-01-27 09:26:20|8108.71|8070.71|8117.49|8079.49|8120.13|8082.13|8108.71|8070.71|10
1611739590000|2021-01-27 09:26:30|8121.27|8083.27|8130.4|8092.4|8131.03|8093.03|8121.27|8083.27|10
1611739600000|2021-01-27 09:26:40|8129.62|8091.62|8128|8090|8129.77|8091.77|8126.72|8088.72|10
1611739610000|2021-01-27 09:26:50|8128.38|8090.38|8122.93|8084.93|8128.38|8090.38|8122.93|8084.93|10
1611739620000|2021-01-27 09:27:00|8122.08|8084.08|8122.83|8084.83|8123.29|8085.29|8121.47|8083.47|10
1611739630000|2021-01-27 09:27:10|8123.7|8085.7|8123.5|8085.5|8124.49|8086.49|8123.5|8085.5|10
1611739640000|2021-01-27 09:27:20|8124.15|8086.15|8120.84|8082.84|8125.28|8087.28|8120.84|8082.84|10
1611739650000|2021-01-27 09:27:30|8120.78|8082.78|8117.58|8079.58|8120.78|8082.78|8117.57|8079.57|10
1611739660000|2021-01-27 09:27:40|8117.76|8079.76|8118.74|8080.74|8118.97|8080.97|8117.42|8079.42|10
1611739670000|2021-01-27 09:27:50|8118.73|8080.73|8119.59|8081.59|8119.59|8081.59|8118.6|8080.6|10
1611739680000|2021-01-27 09:28:00|8119.85|8081.85|8126.82|8088.82|8126.82|8088.82|8119.85|8081.85|10
1611739690000|2021-01-27 09:28:10|8127.61|8089.61|8131.46|8093.46|8131.46|8093.46|8127.61|8089.61|10
1611739700000|2021-01-27 09:28:20|8131.38|8093.38|8131.84|8093.84|8131.84|8093.84|8131.1|8093.1|9
1611739710000|2021-01-27 09:28:30|8131.9|8093.9|8135.71|8097.71|8135.71|8097.71|8130.22|8092.22|10
1611739720000|2021-01-27 09:28:40|8136.33|8098.33|8143.9|8105.9|8143.9|8105.9|8135.62|8097.62|10
1611739730000|2021-01-27 09:28:50|8145.28|8107.28|8147.87|8109.87|8149.06|8111.06|8145.28|8107.28|10
1611739740000|2021-01-27 09:29:00|8147.81|8109.81|8145.22|8107.22|8147.81|8109.81|8145.22|8107.22|10
1611739750000|2021-01-27 09:29:10|8145.9|8107.9|8143.85|8105.85|8145.9|8107.9|8143.75|8105.75|10
1611739760000|2021-01-27 09:29:20|8144.07|8106.07|8142.15|8104.15|8144.37|8106.37|8142.13|8104.13|10
1611739770000|2021-01-27 09:29:30|8141.9|8103.9|8134.35|8096.35|8141.9|8103.9|8134.35|8096.35|10
1611739780000|2021-01-27 09:29:40|8134.13|8096.13|8128.97|8090.97|8134.13|8096.13|8128.97|8090.97|9
1611739790000|2021-01-27 09:29:50|8128.78|8090.78|8125.89|8087.89|8128.84|8090.84|8125.43|8087.43|10
1611739800000|2021-01-27 09:30:00|8125.82|8087.82|8123.19|8085.19|8125.82|8087.82|8122.65|8084.65|10
1611739810000|2021-01-27 09:30:10|8122.07|8084.07|8116.79|8078.79|8122.07|8084.07|8116.79|8078.79|10
1611739820000|2021-01-27 09:30:20|8116.63|8078.63|8111.31|8073.31|8116.63|8078.63|8111.24|8073.24|10
1611739830000|2021-01-27 09:30:30|8111.98|8073.98|8108.43|8070.43|8112.26|8074.26|8107.6|8069.6|10
1611739840000|2021-01-27 09:30:40|8108.72|8070.72|8108.77|8070.77|8108.95|8070.95|8108.31|8070.31|10
1611739850000|2021-01-27 09:30:50|8108.54|8070.54|8109.58|8071.58|8109.58|8071.58|8108.03|8070.03|9
1611739860000|2021-01-27 09:31:00|8109.54|8071.54|8110.35|8072.35|8110.6|8072.6|8108.93|8070.93|10
1611739870000|2021-01-27 09:31:10|8110.61|8072.61|8123.19|8085.19|8123.19|8085.19|8110.61|8072.61|10
1611739880000|2021-01-27 09:31:20|8125.32|8087.32|8128.53|8090.53|8128.53|8090.53|8125.32|8087.32|10
1611739890000|2021-01-27 09:31:30|8128.65|8090.65|8128.32|8090.32|8129.85|8091.85|8127.93|8089.93|10
1611739900000|2021-01-27 09:31:40|8128.74|8090.74|8130.21|8092.21|8130.41|8092.41|8128.74|8090.74|10
1611739910000|2021-01-27 09:31:50|8130.99|8092.99|8139.06|8101.06|8139.06|8101.06|8130.99|8092.99|10
1611739920000|2021-01-27 09:32:00|8140.11|8102.11|8142.61|8104.61|8142.98|8104.98|8140.04|8102.04|10
1611739930000|2021-01-27 09:32:10|8142.81|8104.81|8145.81|8107.81|8146.52|8108.52|8142.81|8104.81|10
1611739940000|2021-01-27 09:32:20|8146.01|8108.01|8152.65|8114.65|8152.71|8114.71|8145.63|8107.63|10
1611739950000|2021-01-27 09:32:30|8152.38|8114.38|8153.18|8115.18|8153.18|8115.18|8151.66|8113.66|10
1611739960000|2021-01-27 09:32:40|8153.49|8115.49|8154.67|8116.67|8154.82|8116.82|8153.49|8115.49|10
1611739970000|2021-01-27 09:32:50|8156.15|8118.15|8157.69|8119.69|8158.71|8120.71|8156.15|8118.15|10
1611739980000|2021-01-27 09:33:00|8157.68|8119.68|8157.27|8119.27|8157.68|8119.68|8155.55|8117.55|10
1611739990000|2021-01-27 09:33:10|8156.02|8118.02|8158.84|8120.84|8159.09|8121.09|8155.66|8117.66|10
1611740000000|2021-01-27 09:33:20|8158.78|8120.78|8158.35|8120.35|8158.8|8120.8|8157.99|8119.99|10
1611740010000|2021-01-27 09:33:30|8158.39|8120.39|8157.86|8119.86|8158.56|8120.56|8157.86|8119.86|10
1611740020000|2021-01-27 09:33:40|8158.06|8120.06|8160.88|8122.88|8160.96|8122.96|8157.73|8119.73|10
1611740030000|2021-01-27 09:33:50|8161.52|8123.52|8166.59|8128.59|8166.59|8128.59|8161.41|8123.41|10
1611740040000|2021-01-27 09:34:00|8166.4|8128.4|8172.5|8134.5|8172.5|8134.5|8166.4|8128.4|10
1611740050000|2021-01-27 09:34:10|8173.24|8135.24|8173.74|8135.74|8174.43|8136.43|8172.84|8134.84|10
1611740060000|2021-01-27 09:34:20|8173.57|8135.57|8172.88|8134.88|8173.94|8135.94|8172.88|8134.88|10
1611740070000|2021-01-27 09:34:30|8172.98|8134.98|8170.25|8132.25|8172.98|8134.98|8170.25|8132.25|10
1611740080000|2021-01-27 09:34:40|8169.74|8131.74|8169.88|8131.88|8169.88|8131.88|8167.43|8129.43|10
1611740090000|2021-01-27 09:34:50|8169.86|8131.86|8169.63|8131.63|8169.97|8131.97|8169.35|8131.35|10
1611740100000|2021-01-27 09:35:00|8169.68|8131.68|8168.32|8130.32|8169.84|8131.84|8168.32|8130.32|10
1611740110000|2021-01-27 09:35:10|8167.47|8129.47|8167.8|8129.8|8168.18|8130.18|8167.24|8129.24|9
1611740120000|2021-01-27 09:35:20|8167.73|8129.73|8166.94|8128.94|8167.79|8129.79|8166.83|8128.83|10
1611740130000|2021-01-27 09:35:30|8167.01|8129.01|8166.05|8128.05|8167.16|8129.16|8165.99|8127.99|10
1611740140000|2021-01-27 09:35:40|8165.71|8127.71|8164|8126|8165.71|8127.71|8164|8126|10
1611740150000|2021-01-27 09:35:50|8163.81|8125.81|8163.98|8125.98|8164.24|8126.24|8163.54|8125.54|10
1611740160000|2021-01-27 09:36:00|8164.09|8126.09|8166.84|8128.84|8166.84|8128.84|8164.09|8126.09|10
1611740170000|2021-01-27 09:36:10|8166.96|8128.96|8167.69|8129.69|8167.69|8129.69|8166.75|8128.75|9
1611740180000|2021-01-27 09:36:20|8167.7|8129.7|8168.02|8130.02|8168.02|8130.02|8167.18|8129.18|10
1611740190000|2021-01-27 09:36:30|8167.71|8129.71|8166.7|8128.7|8167.99|8129.99|8166.7|8128.7|10
1611740200000|2021-01-27 09:36:40|8166.5|8128.5|8164.18|8126.18|8166.5|8128.5|8164.18|8126.18|10
1611740210000|2021-01-27 09:36:50|8163.94|8125.94|8161.02|8123.02|8163.94|8125.94|8161.02|8123.02|10
1611740220000|2021-01-27 09:37:00|8160.31|8122.31|8157.2|8119.2|8160.31|8122.31|8157.2|8119.2|10
1611740230000|2021-01-27 09:37:10|8157.06|8119.06|8159.21|8121.21|8159.21|8121.21|8157.06|8119.06|10
1611740240000|2021-01-27 09:37:20|8159.23|8121.23|8160.32|8122.32|8160.44|8122.44|8159.23|8121.23|10
1611740250000|2021-01-27 09:37:30|8160.56|8122.56|8160.01|8122.01|8160.78|8122.78|8160.01|8122.01|10
1611740260000|2021-01-27 09:37:40|8160.18|8122.18|8161.61|8123.61|8161.61|8123.61|8160.18|8122.18|10
1611740270000|2021-01-27 09:37:50|8161.57|8123.57|8160.01|8122.01|8162.01|8124.01|8160.01|8122.01|10
1611740280000|2021-01-27 09:38:00|8160.51|8122.51|8158.2|8120.2|8160.51|8122.51|8158.16|8120.16|10
1611740290000|2021-01-27 09:38:10|8158.33|8120.33|8157.72|8119.72|8158.34|8120.34|8157.48|8119.48|10
1611740300000|2021-01-27 09:38:20|8157.64|8119.64|8159.17|8121.17|8159.17|8121.17|8157.37|8119.37|10
1611740310000|2021-01-27 09:38:30|8159.35|8121.35|8161.06|8123.06|8161.14|8123.14|8159.21|8121.21|10
1611740320000|2021-01-27 09:38:40|8161.41|8123.41|8167.05|8129.05|8167.05|8129.05|8161.41|8123.41|10
1611740330000|2021-01-27 09:38:50|8167.27|8129.27|8168.71|8130.71|8168.71|8130.71|8166.93|8128.93|10
1611740340000|2021-01-27 09:39:00|8168.67|8130.67|8167.05|8129.05|8168.67|8130.67|8166.6|8128.6|10
1611740350000|2021-01-27 09:39:10|8166.99|8128.99|8167.25|8129.25|8167.64|8129.64|8166.99|8128.99|8
1611740360000|2021-01-27 09:39:20|8166.96|8128.96|8166.9|8128.9|8167.32|8129.32|8166.63|8128.63|10
1611740370000|2021-01-27 09:39:30|8166.8|8128.8|8169.18|8131.18|8169.18|8131.18|8166.8|8128.8|9
1611740380000|2021-01-27 09:39:40|8168.96|8130.96|8168.33|8130.33|8169.26|8131.26|8168.04|8130.04|10
1611740390000|2021-01-27 09:39:50|8168.23|8130.23|8165.88|8127.88|8168.23|8130.23|8165.88|8127.88|10
1611740400000|2021-01-27 09:40:00|8164.63|8126.63|8162.44|8124.44|8164.71|8126.71|8162.44|8124.44|9
1611740410000|2021-01-27 09:40:10|8162.33|8124.33|8158.32|8120.32|8162.33|8124.33|8158.32|8120.32|10
1611740420000|2021-01-27 09:40:20|8157.8|8119.8|8153.08|8115.08|8157.8|8119.8|8153.08|8115.08|9
1611740430000|2021-01-27 09:40:30|8153.09|8115.09|8151.76|8113.76|8153.35|8115.35|8151.76|8113.76|10
1611740440000|2021-01-27 09:40:40|8151.68|8113.68|8153.26|8115.26|8153.26|8115.26|8151.68|8113.68|10
1611740450000|2021-01-27 09:40:50|8153.58|8115.58|8156.29|8118.29|8156.29|8118.29|8153.58|8115.58|10
1611740460000|2021-01-27 09:41:00|8156.48|8118.48|8158.6|8120.6|8158.6|8120.6|8156.48|8118.48|10
1611740470000|2021-01-27 09:41:10|8159.66|8121.66|8168.13|8130.13|8168.13|8130.13|8159.66|8121.66|10
1611740480000|2021-01-27 09:41:20|8168.27|8130.27|8174.87|8136.87|8175.02|8137.02|8168.27|8130.27|10
1611740490000|2021-01-27 09:41:30|8174.34|8136.34|8174.79|8136.79|8174.79|8136.79|8174.16|8136.16|10
1611740500000|2021-01-27 09:41:40|8174.61|8136.61|8175.69|8137.69|8175.69|8137.69|8174.45|8136.45|10
1611740510000|2021-01-27 09:41:50|8175.84|8137.84|8176.49|8138.49|8176.49|8138.49|8175.81|8137.81|10
1611740520000|2021-01-27 09:42:00|8175.99|8137.99|8174.84|8136.84|8175.99|8137.99|8174.24|8136.24|9
1611740530000|2021-01-27 09:42:10|8174.98|8136.98|8180.72|8142.72|8180.72|8142.72|8174.98|8136.98|10
1611740540000|2021-01-27 09:42:20|8182.84|8144.84|8187.88|8149.88|8188.2|8150.2|8182.72|8144.72|10
1611740550000|2021-01-27 09:42:30|8187.07|8149.07|8186.41|8148.41|8187.19|8149.19|8186.21|8148.21|10
1611740560000|2021-01-27 09:42:40|8185.47|8147.47|8184.83|8146.83|8185.47|8147.47|8184.02|8146.02|10
1611740570000|2021-01-27 09:42:50|8184.97|8146.97|8183.88|8145.88|8184.97|8146.97|8183.24|8145.24|10
1611740580000|2021-01-27 09:43:00|8183.56|8145.56|8181.93|8143.93|8184.09|8146.09|8181.93|8143.93|10
1611740590000|2021-01-27 09:43:10|8182.63|8144.63|8184.47|8146.47|8184.47|8146.47|8182.63|8144.63|10
1611740600000|2021-01-27 09:43:20|8185.38|8147.38|8194.03|8156.03|8194.03|8156.03|8185.38|8147.38|10
1611740610000|2021-01-27 09:43:30|8193.67|8155.67|8196.79|8158.79|8196.79|8158.79|8193.67|8155.67|10
1611740620000|2021-01-27 09:43:40|8196.5|8158.5|8194.96|8156.96|8197.32|8159.32|8194.62|8156.62|10
1611740630000|2021-01-27 09:43:50|8195.59|8157.59|8194.23|8156.23|8195.59|8157.59|8193.53|8155.53|10
1611740640000|2021-01-27 09:44:00|8194.13|8156.13|8193.97|8155.97|8195.05|8157.05|8193.93|8155.93|10
1611740650000|2021-01-27 09:44:10|8194.08|8156.08|8196.75|8158.75|8197.03|8159.03|8194.02|8156.02|10
1611740660000|2021-01-27 09:44:20|8197.09|8159.09|8197.52|8159.52|8198.32|8160.32|8196.9|8158.9|10
1611740670000|2021-01-27 09:44:30|8197.15|8159.15|8198.32|8160.32|8198.76|8160.76|8196.91|8158.91|10
1611740680000|2021-01-27 09:44:40|8198.44|8160.44|8196.36|8158.36|8198.44|8160.44|8196.36|8158.36|10
1611740690000|2021-01-27 09:44:50|8196.67|8158.67|8194.63|8156.63|8196.67|8158.67|8194.63|8156.63|10
1611740700000|2021-01-27 09:45:00|8194.2|8156.2|8191.38|8153.38|8194.2|8156.2|8191.38|8153.38|10
1611740710000|2021-01-27 09:45:10|8191.34|8153.34|8188.51|8150.51|8191.34|8153.34|8188.51|8150.51|10
1611740720000|2021-01-27 09:45:20|8188.32|8150.32|8185.73|8147.73|8188.32|8150.32|8185.73|8147.73|9
1611740730000|2021-01-27 09:45:30|8186.02|8148.02|8185.95|8147.95|8186.48|8148.48|8185.6|8147.6|10
1611740740000|2021-01-27 09:45:40|8185.66|8147.66|8184.5|8146.5|8185.66|8147.66|8184.44|8146.44|8
1611740750000|2021-01-27 09:45:50|8184.54|8146.54|8184.67|8146.67|8184.89|8146.89|8184.41|8146.41|9
1611740760000|2021-01-27 09:46:00|8184.64|8146.64|8184.74|8146.74|8184.92|8146.92|8184.2|8146.2|10
1611740770000|2021-01-27 09:46:10|8184.85|8146.85|8183.76|8145.76|8184.85|8146.85|8183.76|8145.76|10
1611740780000|2021-01-27 09:46:20|8183.87|8145.87|8181.9|8143.9|8184.04|8146.04|8181.9|8143.9|10
1611740790000|2021-01-27 09:46:30|8181.65|8143.65|8177.89|8139.89|8181.65|8143.65|8177.54|8139.54|10
1611740800000|2021-01-27 09:46:40|8177.62|8139.62|8176.95|8138.95|8178.07|8140.07|8176.95|8138.95|10
1611740810000|2021-01-27 09:46:50|8177.1|8139.1|8177.27|8139.27|8177.99|8139.99|8177.1|8139.1|10
1611740820000|2021-01-27 09:47:00|8177.32|8139.32|8178.23|8140.23|8178.23|8140.23|8177.03|8139.03|10
1611740830000|2021-01-27 09:47:10|8178.37|8140.37|8177.71|8139.71|8179.88|8141.88|8177.71|8139.71|10
1611740840000|2021-01-27 09:47:20|8177.75|8139.75|8175.59|8137.59|8177.75|8139.75|8175.5|8137.5|10
1611740850000|2021-01-27 09:47:30|8175.58|8137.58|8175.93|8137.93|8176.67|8138.67|8175.58|8137.58|10
1611740860000|2021-01-27 09:47:40|8175.9|8137.9|8175.57|8137.57|8176.33|8138.33|8175.57|8137.57|10
1611740870000|2021-01-27 09:47:50|8175.63|8137.63|8175.58|8137.58|8175.77|8137.77|8175.45|8137.45|10
1611740880000|2021-01-27 09:48:00|8175.49|8137.49|8175.35|8137.35|8175.49|8137.49|8173.51|8135.51|10
1611740890000|2021-01-27 09:48:10|8175.16|8137.16|8182.59|8144.59|8182.59|8144.59|8175.16|8137.16|10
1611740900000|2021-01-27 09:48:20|8183.66|8145.66|8188.79|8150.79|8188.79|8150.79|8183.65|8145.65|10
1611740910000|2021-01-27 09:48:30|8189.23|8151.23|8191.67|8153.67|8192.01|8154.01|8189.23|8151.23|10
1611740920000|2021-01-27 09:48:40|8191.65|8153.65|8185.02|8147.02|8191.65|8153.65|8185.02|8147.02|10
1611740930000|2021-01-27 09:48:50|8185.14|8147.14|8184.6|8146.6|8185.42|8147.42|8183.92|8145.92|10
1611740940000|2021-01-27 09:49:00|8185.15|8147.15|8185.41|8147.41|8185.41|8147.41|8184.59|8146.59|10
1611740950000|2021-01-27 09:49:10|8185.66|8147.66|8184.65|8146.65|8185.66|8147.66|8184.65|8146.65|10
1611740960000|2021-01-27 09:49:20|8184.86|8146.86|8185.22|8147.22|8185.36|8147.36|8184.74|8146.74|10
1611740970000|2021-01-27 09:49:30|8184.95|8146.95|8183.92|8145.92|8185.11|8147.11|8183.71|8145.71|9
1611740980000|2021-01-27 09:49:40|8183.7|8145.7|8181.34|8143.34|8183.8|8145.8|8181.34|8143.34|10
1611740990000|2021-01-27 09:49:50|8180.79|8142.79|8177.31|8139.31|8180.91|8142.91|8177.31|8139.31|9
1611741000000|2021-01-27 09:50:00|8177.73|8139.73|8174.55|8136.55|8177.73|8139.73|8174.55|8136.55|9
1611741010000|2021-01-27 09:50:10|8174.17|8136.17|8172.65|8134.65|8174.45|8136.45|8172.65|8134.65|10
1611741020000|2021-01-27 09:50:20|8171.62|8133.62|8168.55|8130.55|8171.62|8133.62|8168.55|8130.55|10
1611741030000|2021-01-27 09:50:30|8168.3|8130.3|8164.63|8126.63|8168.3|8130.3|8164.63|8126.63|10
1611741040000|2021-01-27 09:50:40|8163.46|8125.46|8159.94|8121.94|8163.46|8125.46|8159.94|8121.94|10
1611741050000|2021-01-27 09:50:50|8159.62|8121.62|8155.2|8117.2|8159.62|8121.62|8155.2|8117.2|10
1611741060000|2021-01-27 09:51:00|8155.61|8117.61|8154.66|8116.66|8155.61|8117.61|8154.66|8116.66|10
1611741070000|2021-01-27 09:51:10|8154.81|8116.81|8153.97|8115.97|8154.81|8116.81|8153.81|8115.81|10
1611741080000|2021-01-27 09:51:20|8154.25|8116.25|8153.26|8115.26|8154.39|8116.39|8153.26|8115.26|10
1611741090000|2021-01-27 09:51:30|8153.36|8115.36|8152.93|8114.93|8153.36|8115.36|8152.57|8114.57|10
1611741100000|2021-01-27 09:51:40|8152.63|8114.63|8151.4|8113.4|8152.7|8114.7|8151.4|8113.4|10
1611741110000|2021-01-27 09:51:50|8151.45|8113.45|8151.41|8113.41|8151.6|8113.6|8151.07|8113.07|10
1611741120000|2021-01-27 09:52:00|8151.4|8113.4|8151.78|8113.78|8151.78|8113.78|8151.14|8113.14|10
1611741130000|2021-01-27 09:52:10|8151.68|8113.68|8156.18|8118.18|8156.18|8118.18|8151.68|8113.68|10
1611741140000|2021-01-27 09:52:20|8157.53|8119.53|8163.28|8125.28|8163.28|8125.28|8157.53|8119.53|10
1611741150000|2021-01-27 09:52:30|8163.37|8125.37|8160.7|8122.7|8163.37|8125.37|8160.7|8122.7|8
1611741160000|2021-01-27 09:52:40|8159.66|8121.66|8158.77|8120.77|8159.66|8121.66|8158.4|8120.4|10
1611741170000|2021-01-27 09:52:50|8158.5|8120.5|8157.53|8119.53|8158.66|8120.66|8157.53|8119.53|10
1611741180000|2021-01-27 09:53:00|8157.64|8119.64|8158.06|8120.06|8158.06|8120.06|8157.55|8119.55|9
1611741190000|2021-01-27 09:53:10|8158.16|8120.16|8162.6|8124.6|8162.6|8124.6|8158.16|8120.16|10
1611741200000|2021-01-27 09:53:20|8162.63|8124.63|8167.22|8129.22|8167.22|8129.22|8162.51|8124.51|10
1611741210000|2021-01-27 09:53:30|8167.89|8129.89|8170.98|8132.98|8171.5|8133.5|8167.89|8129.89|10
1611741220000|2021-01-27 09:53:40|8170.83|8132.83|8169.98|8131.98|8171.4|8133.4|8169.98|8131.98|10
1611741230000|2021-01-27 09:53:50|8169.99|8131.99|8167.75|8129.75|8169.99|8131.99|8167.75|8129.75|10
1611741240000|2021-01-27 09:54:00|8167.4|8129.4|8164.54|8126.54|8167.4|8129.4|8164.54|8126.54|10
1611741250000|2021-01-27 09:54:10|8163.87|8125.87|8163.59|8125.59|8163.99|8125.99|8163.57|8125.57|10
1611741260000|2021-01-27 09:54:20|8164.52|8126.52|8165.81|8127.81|8165.81|8127.81|8164.52|8126.52|10
1611741270000|2021-01-27 09:54:30|8165.28|8127.28|8169.13|8131.13|8169.13|8131.13|8165.15|8127.15|10
1611741280000|2021-01-27 09:54:40|8168.99|8130.99|8170.39|8132.39|8170.39|8132.39|8168.88|8130.88|10
1611741290000|2021-01-27 09:54:50|8170.7|8132.7|8170.24|8132.24|8170.8|8132.8|8170.2|8132.2|10
1611741300000|2021-01-27 09:55:00|8170.34|8132.34|8171.5|8133.5|8171.5|8133.5|8170.29|8132.29|10
1611741310000|2021-01-27 09:55:10|8171.72|8133.72|8174.08|8136.08|8174.08|8136.08|8171.72|8133.72|10
1611741320000|2021-01-27 09:55:20|8174.18|8136.18|8177.38|8139.38|8177.38|8139.38|8173.96|8135.96|10
1611741330000|2021-01-27 09:55:30|8177.39|8139.39|8181.62|8143.62|8181.62|8143.62|8177.39|8139.39|10
1611741340000|2021-01-27 09:55:40|8181.43|8143.43|8185.46|8147.46|8186.33|8148.33|8181.43|8143.43|10
1611741350000|2021-01-27 09:55:50|8185.53|8147.53|8182.38|8144.38|8185.53|8147.53|8182.38|8144.38|10
1611741360000|2021-01-27 09:56:00|8182.25|8144.25|8182.39|8144.39|8182.99|8144.99|8182.09|8144.09|10
1611741370000|2021-01-27 09:56:10|8182.94|8144.94|8180.7|8142.7|8183|8145|8180.7|8142.7|10
1611741380000|2021-01-27 09:56:20|8181.07|8143.07|8176.83|8138.83|8181.07|8143.07|8176.83|8138.83|10
1611741390000|2021-01-27 09:56:30|8175.89|8137.89|8172.32|8134.32|8175.89|8137.89|8172.01|8134.01|8
1611741400000|2021-01-27 09:56:40|8171.67|8133.67|8170.93|8132.93|8171.67|8133.67|8170.71|8132.71|10
1611741410000|2021-01-27 09:56:50|8170.92|8132.92|8170.19|8132.19|8171.26|8133.26|8170.17|8132.17|10
1611741420000|2021-01-27 09:57:00|8170.04|8132.04|8166.91|8128.91|8170.25|8132.25|8166.91|8128.91|10
1611741430000|2021-01-27 09:57:10|8166.93|8128.93|8169.03|8131.03|8169.03|8131.03|8166.87|8128.87|10
1611741440000|2021-01-27 09:57:20|8169.2|8131.2|8171.03|8133.03|8171.03|8133.03|8169.2|8131.2|10
1611741450000|2021-01-27 09:57:30|8171.1|8133.1|8172.03|8134.03|8172.13|8134.13|8171.1|8133.1|10
1611741460000|2021-01-27 09:57:40|8172.01|8134.01|8172.48|8134.48|8173|8135|8171.95|8133.95|10
1611741470000|2021-01-27 09:57:50|8172.54|8134.54|8172.73|8134.73|8173.34|8135.34|8172.29|8134.29|9
1611741480000|2021-01-27 09:58:00|8172.96|8134.96|8178.43|8140.43|8178.43|8140.43|8172.96|8134.96|10
1611741490000|2021-01-27 09:58:10|8179.52|8141.52|8185.52|8147.52|8185.52|8147.52|8179.52|8141.52|10
1611741500000|2021-01-27 09:58:20|8185.8|8147.8|8186.04|8148.04|8187.26|8149.26|8185.8|8147.8|10
1611741510000|2021-01-27 09:58:30|8185.89|8147.89|8185.31|8147.31|8185.89|8147.89|8185.09|8147.09|10
1611741520000|2021-01-27 09:58:40|8184.98|8146.98|8184.96|8146.96|8185.06|8147.06|8184.54|8146.54|9
1611741530000|2021-01-27 09:58:50|8184.89|8146.89|8189.12|8151.12|8189.12|8151.12|8184.89|8146.89|10
1611741540000|2021-01-27 09:59:00|8189.45|8151.45|8191.53|8153.53|8191.87|8153.87|8189.45|8151.45|10
1611741550000|2021-01-27 09:59:10|8191.23|8153.23|8190.85|8152.85|8191.36|8153.36|8190.62|8152.62|10
1611741560000|2021-01-27 09:59:20|8190.42|8152.42|8187.44|8149.44|8190.42|8152.42|8187.39|8149.39|10
1611741570000|2021-01-27 09:59:30|8187.46|8149.46|8187.72|8149.72|8187.72|8149.72|8186.37|8148.37|10
1611741580000|2021-01-27 09:59:40|8187.63|8149.63|8190.99|8152.99|8190.99|8152.99|8187.54|8149.54|10
1611741590000|2021-01-27 09:59:50|8191.42|8153.42|8191.12|8153.12|8192.1|8154.1|8191.12|8153.12|9
1611741600000|2021-01-27 10:00:00|8191.03|8153.03|8187.64|8149.64|8191.03|8153.03|8187.64|8149.64|10
1611741610000|2021-01-27 10:00:10|8186.81|8148.81|8182.3|8144.3|8186.81|8148.81|8181.66|8143.66|10
1611741620000|2021-01-27 10:00:20|8182.15|8144.15|8181.66|8143.66|8182.15|8144.15|8181.66|8143.66|10
1611741630000|2021-01-27 10:00:30|8181.64|8143.64|8178.64|8140.64|8181.64|8143.64|8178.59|8140.59|10
1611741640000|2021-01-27 10:00:40|8178.79|8140.79|8177.59|8139.59|8178.79|8140.79|8177.59|8139.59|10
1611741650000|2021-01-27 10:00:50|8177.47|8139.47|8174.67|8136.67|8177.47|8139.47|8174.67|8136.67|10
1611741660000|2021-01-27 10:01:00|8174.35|8136.35|8169.15|8131.15|8174.35|8136.35|8169.15|8131.15|10
1611741670000|2021-01-27 10:01:10|8169.3|8131.3|8167.37|8129.37|8169.3|8131.3|8167.37|8129.37|10
1611741680000|2021-01-27 10:01:20|8167.26|8129.26|8164.72|8126.72|8167.26|8129.26|8164.72|8126.72|10
1611741690000|2021-01-27 10:01:30|8163.66|8125.66|8163.38|8125.38|8163.99|8125.99|8162.51|8124.51|10
1611741700000|2021-01-27 10:01:40|8162.17|8124.17|8162.44|8124.44|8162.66|8124.66|8161.59|8123.59|10
1611741710000|2021-01-27 10:01:50|8162.46|8124.46|8162.23|8124.23|8162.7|8124.7|8162.04|8124.04|9
1611741720000|2021-01-27 10:02:00|8162.41|8124.41|8165.01|8127.01|8165.01|8127.01|8162.34|8124.34|10
1611741730000|2021-01-27 10:02:10|8165.6|8127.6|8170.03|8132.03|8170.03|8132.03|8165.55|8127.55|10
1611741740000|2021-01-27 10:02:20|8170.5|8132.5|8176.97|8138.97|8176.97|8138.97|8170.5|8132.5|10
1611741750000|2021-01-27 10:02:30|8179.06|8141.06|8189.47|8151.47|8189.57|8151.57|8179.06|8141.06|10
1611741760000|2021-01-27 10:02:40|8189.52|8151.52|8194.23|8156.23|8194.23|8156.23|8189.52|8151.52|10
1611741770000|2021-01-27 10:02:50|8194.03|8156.03|8202.1|8164.1|8202.12|8164.12|8194.03|8156.03|10
1611741780000|2021-01-27 10:03:00|8203.06|8165.06|8208.68|8170.68|8208.68|8170.68|8203.06|8165.06|10
1611741790000|2021-01-27 10:03:10|8210.1|8172.1|8211.35|8173.35|8211.35|8173.35|8209.58|8171.58|10
1611741800000|2021-01-27 10:03:20|8211.54|8173.54|8214.96|8176.96|8214.96|8176.96|8211.49|8173.49|10
1611741810000|2021-01-27 10:03:30|8214.69|8176.69|8216.58|8178.58|8216.93|8178.93|8214.69|8176.69|10
1611741820000|2021-01-27 10:03:40|8215.87|8177.87|8212.77|8174.77|8215.87|8177.87|8212.77|8174.77|9
1611741830000|2021-01-27 10:03:50|8213.07|8175.07|8211.38|8173.38|8213.07|8175.07|8211.34|8173.34|10
1611741840000|2021-01-27 10:04:00|8211.84|8173.84|8212.13|8174.13|8212.13|8174.13|8211.38|8173.38|10
1611741850000|2021-01-27 10:04:10|8211.98|8173.98|8213.22|8175.22|8213.59|8175.59|8211.98|8173.98|9
1611741860000|2021-01-27 10:04:20|8213.18|8175.18|8210.43|8172.43|8213.57|8175.57|8210.43|8172.43|10
1611741870000|2021-01-27 10:04:30|8209.82|8171.82|8205.39|8167.39|8209.82|8171.82|8205.39|8167.39|10
1611741880000|2021-01-27 10:04:40|8205.58|8167.58|8204.62|8166.62|8205.79|8167.79|8204.62|8166.62|10
1611741890000|2021-01-27 10:04:50|8204.64|8166.64|8204.56|8166.56|8205.13|8167.13|8204.48|8166.48|10
1611741900000|2021-01-27 10:05:00|8204.57|8166.57|8205.85|8167.85|8205.85|8167.85|8204.57|8166.57|10
1611741910000|2021-01-27 10:05:10|8205.28|8167.28|8201.94|8163.94|8205.28|8167.28|8201.94|8163.94|10
1611741920000|2021-01-27 10:05:20|8201.02|8163.02|8201.5|8163.5|8201.65|8163.65|8200.43|8162.43|10
1611741930000|2021-01-27 10:05:30|8201.38|8163.38|8199.8|8161.8|8201.38|8163.38|8199.74|8161.74|10
1611741940000|2021-01-27 10:05:40|8200.02|8162.02|8197.9|8159.9|8200.02|8162.02|8197.9|8159.9|10
1611741950000|2021-01-27 10:05:50|8197.07|8159.07|8195.04|8157.04|8197.07|8159.07|8195.04|8157.04|10
1611741960000|2021-01-27 10:06:00|8195.03|8157.03|8197.06|8159.06|8197.06|8159.06|8195.03|8157.03|10
1611741970000|2021-01-27 10:06:10|8196.84|8158.84|8195.62|8157.62|8196.84|8158.84|8195.62|8157.62|9
1611741980000|2021-01-27 10:06:20|8195.16|8157.16|8196.32|8158.32|8196.32|8158.32|8194.87|8156.87|10
1611741990000|2021-01-27 10:06:30|8196.4|8158.4|8195.63|8157.63|8196.4|8158.4|8195.4|8157.4|10
1611742000000|2021-01-27 10:06:40|8195.72|8157.72|8196.8|8158.8|8196.93|8158.93|8195.72|8157.72|10
1611742010000|2021-01-27 10:06:50|8196.68|8158.68|8195.21|8157.21|8196.68|8158.68|8194.84|8156.84|10
1611742020000|2021-01-27 10:07:00|8195.31|8157.31|8195.28|8157.28|8195.31|8157.31|8195.17|8157.17|10
1611742030000|2021-01-27 10:07:10|8195.13|8157.13|8193.66|8155.66|8195.31|8157.31|8193.65|8155.65|10
1611742040000|2021-01-27 10:07:20|8193.6|8155.6|8191.83|8153.83|8193.6|8155.6|8191.83|8153.83|10
1611742050000|2021-01-27 10:07:30|8191.27|8153.27|8190.48|8152.48|8191.27|8153.27|8190.48|8152.48|10
1611742060000|2021-01-27 10:07:40|8189.92|8151.92|8189.82|8151.82|8191.09|8153.09|8189.63|8151.63|9
1611742070000|2021-01-27 10:07:50|8189.83|8151.83|8187.46|8149.46|8190.13|8152.13|8187.46|8149.46|10
1611742080000|2021-01-27 10:08:00|8186.63|8148.63|8186.22|8148.22|8187.33|8149.33|8186.22|8148.22|10
1611742090000|2021-01-27 10:08:10|8186.39|8148.39|8185.74|8147.74|8186.61|8148.61|8185.74|8147.74|9
1611742100000|2021-01-27 10:08:20|8185.53|8147.53|8186.46|8148.46|8186.46|8148.46|8185.3|8147.3|9
1611742110000|2021-01-27 10:08:30|8187.88|8149.88|8188.96|8150.96|8189.83|8151.83|8187.45|8149.45|10
1611742120000|2021-01-27 10:08:40|8188.81|8150.81|8187.39|8149.39|8189.04|8151.04|8187.39|8149.39|10
1611742130000|2021-01-27 10:08:50|8186.18|8148.18|8183.11|8145.11|8186.18|8148.18|8183.11|8145.11|10
1611742140000|2021-01-27 10:09:00|8182.83|8144.83|8185.5|8147.5|8185.5|8147.5|8182.71|8144.71|10
1611742150000|2021-01-27 10:09:10|8185.98|8147.98|8188.54|8150.54|8188.6|8150.6|8185.83|8147.83|10
1611742160000|2021-01-27 10:09:20|8187.13|8149.13|8184.13|8146.13|8187.3|8149.3|8184.13|8146.13|10
1611742170000|2021-01-27 10:09:30|8183.26|8145.26|8180.44|8142.44|8183.26|8145.26|8180.44|8142.44|10
1611742180000|2021-01-27 10:09:40|8180.77|8142.77|8180.66|8142.66|8180.78|8142.78|8179.75|8141.75|10
1611742190000|2021-01-27 10:09:50|8180.35|8142.35|8180.24|8142.24|8181.24|8143.24|8180.24|8142.24|10
1611742200000|2021-01-27 10:10:00|8180.55|8142.55|8179.61|8141.61|8180.69|8142.69|8179.61|8141.61|10
1611742210000|2021-01-27 10:10:10|8179.6|8141.6|8178.52|8140.52|8179.99|8141.99|8178.13|8140.13|8
1611742220000|2021-01-27 10:10:20|8178.9|8140.9|8180.53|8142.53|8180.53|8142.53|8178.78|8140.78|10
1611742230000|2021-01-27 10:10:30|8180.5|8142.5|8181.2|8143.2|8181.2|8143.2|8180.46|8142.46|10
1611742240000|2021-01-27 10:10:40|8181.32|8143.32|8180.42|8142.42|8181.32|8143.32|8180.42|8142.42|9
1611742250000|2021-01-27 10:10:50|8180.26|8142.26|8180.47|8142.47|8180.61|8142.61|8180.26|8142.26|10
1611742260000|2021-01-27 10:11:00|8180.34|8142.34|8183.74|8145.74|8183.74|8145.74|8180.34|8142.34|10
1611742270000|2021-01-27 10:11:10|8184.05|8146.05|8186.02|8148.02|8186.47|8148.47|8184.05|8146.05|10
1611742280000|2021-01-27 10:11:20|8185.94|8147.94|8187.06|8149.06|8187.06|8149.06|8185.57|8147.57|10
1611742290000|2021-01-27 10:11:30|8187.58|8149.58|8187.85|8149.85|8188.17|8150.17|8187.42|8149.42|9
1611742300000|2021-01-27 10:11:40|8188.12|8150.12|8189.1|8151.1|8189.22|8151.22|8188.12|8150.12|10
1611742310000|2021-01-27 10:11:50|8189.17|8151.17|8189.9|8151.9|8190|8152|8189.17|8151.17|10
1611742320000|2021-01-27 10:12:00|8189.63|8151.63|8189.79|8151.79|8190.06|8152.06|8189.53|8151.53|10
1611742330000|2021-01-27 10:12:10|8189.87|8151.87|8190.02|8152.02|8190.7|8152.7|8189.87|8151.87|10
1611742340000|2021-01-27 10:12:20|8190.06|8152.06|8191.19|8153.19|8191.19|8153.19|8189.9|8151.9|10
1611742350000|2021-01-27 10:12:30|8191.52|8153.52|8193.5|8155.5|8193.5|8155.5|8191.52|8153.52|10
1611742360000|2021-01-27 10:12:40|8193.58|8155.58|8192.31|8154.31|8193.92|8155.92|8192.31|8154.31|10
1611742370000|2021-01-27 10:12:50|8192.14|8154.14|8192.35|8154.35|8192.35|8154.35|8191.13|8153.13|10
1611742380000|2021-01-27 10:13:00|8192.28|8154.28|8192.32|8154.32|8192.32|8154.32|8191.42|8153.42|10
1611742390000|2021-01-27 10:13:10|8192.49|8154.49|8192.92|8154.92|8193.69|8155.69|8192.49|8154.49|10
1611742400000|2021-01-27 10:13:20|8192.96|8154.96|8193.27|8155.27|8193.27|8155.27|8191.96|8153.96|9
1611742410000|2021-01-27 10:13:30|8193.67|8155.67|8192.96|8154.96|8194.25|8156.25|8192.96|8154.96|10
1611742420000|2021-01-27 10:13:40|8193.09|8155.09|8191.46|8153.46|8193.31|8155.31|8191.46|8153.46|10
1611742430000|2021-01-27 10:13:50|8190.97|8152.97|8189.32|8151.32|8190.97|8152.97|8188.27|8150.27|10
1611742440000|2021-01-27 10:14:00|8189.82|8151.82|8191.76|8153.76|8191.93|8153.93|8189.8|8151.8|10
1611742450000|2021-01-27 10:14:10|8191.91|8153.91|8192.5|8154.5|8192.5|8154.5|8191.91|8153.91|10
1611742460000|2021-01-27 10:14:20|8192.67|8154.67|8190.57|8152.57|8192.67|8154.67|8190.02|8152.02|10
1611742470000|2021-01-27 10:14:30|8190.53|8152.53|8189.8|8151.8|8190.59|8152.59|8189.62|8151.62|10
1611742480000|2021-01-27 10:14:40|8189.98|8151.98|8193.65|8155.65|8193.65|8155.65|8189.98|8151.98|10
1611742490000|2021-01-27 10:14:50|8193.9|8155.9|8196.04|8158.04|8196.04|8158.04|8193.9|8155.9|10
1611742500000|2021-01-27 10:15:00|8196.49|8158.49|8198.18|8160.18|8198.59|8160.59|8196.48|8158.48|10
1611742510000|2021-01-27 10:15:10|8198.14|8160.14|8196.29|8158.29|8198.14|8160.14|8196.29|8158.29|10
1611742520000|2021-01-27 10:15:20|8195.63|8157.63|8190.4|8152.4|8195.63|8157.63|8190.4|8152.4|10
1611742530000|2021-01-27 10:15:30|8189.61|8151.61|8188.42|8150.42|8189.61|8151.61|8186.92|8148.92|10
1611742540000|2021-01-27 10:15:40|8188.31|8150.31|8187.37|8149.37|8188.58|8150.58|8187.37|8149.37|10
1611742550000|2021-01-27 10:15:50|8187.5|8149.5|8186.23|8148.23|8187.5|8149.5|8186.23|8148.23|10
1611742560000|2021-01-27 10:16:00|8186.59|8148.59|8183.12|8145.12|8186.59|8148.59|8183.12|8145.12|10
1611742570000|2021-01-27 10:16:10|8182.79|8144.79|8181.42|8143.42|8182.79|8144.79|8181.42|8143.42|10
1611742580000|2021-01-27 10:16:20|8181.28|8143.28|8179.64|8141.64|8181.7|8143.7|8179.64|8141.64|10
1611742590000|2021-01-27 10:16:30|8179.68|8141.68|8178.61|8140.61|8179.68|8141.68|8178.42|8140.42|10
1611742600000|2021-01-27 10:16:40|8178.28|8140.28|8178.74|8140.74|8178.74|8140.74|8177.49|8139.49|10
1611742610000|2021-01-27 10:16:50|8178.72|8140.72|8187.61|8149.61|8187.61|8149.61|8178.72|8140.72|10
1611742620000|2021-01-27 10:17:00|8188.33|8150.33|8195.31|8157.31|8195.31|8157.31|8188.33|8150.33|10
1611742630000|2021-01-27 10:17:10|8196.86|8158.86|8197.86|8159.86|8199.09|8161.09|8196.86|8158.86|10
1611742640000|2021-01-27 10:17:20|8198.24|8160.24|8201.01|8163.01|8201.01|8163.01|8198.24|8160.24|8
1611742650000|2021-01-27 10:17:30|8202.19|8164.19|8204.91|8166.91|8206.12|8168.12|8202.19|8164.19|10
1611742660000|2021-01-27 10:17:40|8204.89|8166.89|8205.09|8167.09|8205.18|8167.18|8203.99|8165.99|10
1611742670000|2021-01-27 10:17:50|8205.91|8167.91|8205.43|8167.43|8206.48|8168.48|8205.43|8167.43|10
1611742680000|2021-01-27 10:18:00|8205.07|8167.07|8203.88|8165.88|8205.07|8167.07|8203.88|8165.88|10
1611742690000|2021-01-27 10:18:10|8204|8166|8200.8|8162.8|8204|8166|8200.47|8162.47|10
1611742700000|2021-01-27 10:18:20|8200.94|8162.94|8199.33|8161.33|8201.26|8163.26|8199.33|8161.33|9
1611742710000|2021-01-27 10:18:30|8199.21|8161.21|8197.47|8159.47|8199.32|8161.32|8197.47|8159.47|10
1611742720000|2021-01-27 10:18:40|8196.91|8158.91|8195.57|8157.57|8196.91|8158.91|8195.57|8157.57|9
1611742730000|2021-01-27 10:18:50|8195.25|8157.25|8189.77|8151.77|8195.25|8157.25|8189.7|8151.7|10
1611742740000|2021-01-27 10:19:00|8190.21|8152.21|8187.99|8149.99|8190.43|8152.43|8187.87|8149.87|10
1611742750000|2021-01-27 10:19:10|8187.91|8149.91|8185.44|8147.44|8188.06|8150.06|8185.44|8147.44|10
1611742760000|2021-01-27 10:19:20|8184.41|8146.41|8184.16|8146.16|8184.81|8146.81|8184.16|8146.16|9
1611742770000|2021-01-27 10:19:30|8184.37|8146.37|8184.5|8146.5|8184.5|8146.5|8182.78|8144.78|10
1611742780000|2021-01-27 10:19:40|8184.34|8146.34|8186.82|8148.82|8187.03|8149.03|8184.34|8146.34|10
1611742790000|2021-01-27 10:19:50|8186.65|8148.65|8185.54|8147.54|8187.06|8149.06|8185.54|8147.54|10
1611742800000|2021-01-27 10:20:00|8185.39|8147.39|8183.55|8145.55|8185.39|8147.39|8183.55|8145.55|10
1611742810000|2021-01-27 10:20:10|8183.28|8145.28|8182.72|8144.72|8184.33|8146.33|8182.72|8144.72|9
1611742820000|2021-01-27 10:20:20|8182.93|8144.93|8184.89|8146.89|8184.89|8146.89|8182.93|8144.93|10
1611742830000|2021-01-27 10:20:30|8184.8|8146.8|8184.77|8146.77|8185.64|8147.64|8184.65|8146.65|10
1611742840000|2021-01-27 10:20:40|8184.79|8146.79|8186|8148|8186|8148|8184.78|8146.78|10
1611742850000|2021-01-27 10:20:50|8186.16|8148.16|8189.01|8151.01|8189.01|8151.01|8186.14|8148.14|9
1611742860000|2021-01-27 10:21:00|8188.99|8150.99|8190.24|8152.24|8190.28|8152.28|8188.99|8150.99|10
1611742870000|2021-01-27 10:21:10|8190.53|8152.53|8193.15|8155.15|8193.15|8155.15|8190.53|8152.53|10
1611742880000|2021-01-27 10:21:20|8193.6|8155.6|8197.44|8159.44|8197.54|8159.54|8193.6|8155.6|10
1611742890000|2021-01-27 10:21:30|8198.07|8160.07|8202.46|8164.46|8202.46|8164.46|8198.07|8160.07|9
1611742900000|2021-01-27 10:21:40|8203.59|8165.59|8201.95|8163.95|8203.78|8165.78|8201.95|8163.95|10
1611742910000|2021-01-27 10:21:50|8201.8|8163.8|8198.55|8160.55|8201.8|8163.8|8198.53|8160.53|10
1611742920000|2021-01-27 10:22:00|8198.43|8160.43|8198.78|8160.78|8199.18|8161.18|8198.32|8160.32|10
1611742930000|2021-01-27 10:22:10|8199.42|8161.42|8202.32|8164.32|8202.32|8164.32|8199.42|8161.42|10
1611742940000|2021-01-27 10:22:20|8202.03|8164.03|8205.45|8167.45|8205.45|8167.45|8202.03|8164.03|9
1611742950000|2021-01-27 10:22:30|8205.16|8167.16|8207.56|8169.56|8207.56|8169.56|8205.16|8167.16|10
1611742960000|2021-01-27 10:22:40|8207.57|8169.57|8208.73|8170.73|8208.92|8170.92|8207.57|8169.57|10
1611742970000|2021-01-27 10:22:50|8208.13|8170.13|8207.96|8169.96|8208.85|8170.85|8207.69|8169.69|10
1611742980000|2021-01-27 10:23:00|8207.37|8169.37|8208.01|8170.01|8208.01|8170.01|8206.61|8168.61|10
1611742990000|2021-01-27 10:23:10|8208.21|8170.21|8210.13|8172.13|8210.13|8172.13|8207.84|8169.84|10
1611743000000|2021-01-27 10:23:20|8210.27|8172.27|8209.63|8171.63|8210.63|8172.63|8209.63|8171.63|9
1611743010000|2021-01-27 10:23:30|8209.71|8171.71|8208.16|8170.16|8209.71|8171.71|8208.16|8170.16|10
1611743020000|2021-01-27 10:23:40|8208.34|8170.34|8206.82|8168.82|8208.34|8170.34|8206.82|8168.82|9
1611743030000|2021-01-27 10:23:50|8206.26|8168.26|8205.7|8167.7|8206.58|8168.58|8205.7|8167.7|10
1611743040000|2021-01-27 10:24:00|8205.83|8167.83|8204.98|8166.98|8206.06|8168.06|8204.98|8166.98|10
1611743050000|2021-01-27 10:24:10|8205.22|8167.22|8202.95|8164.95|8205.22|8167.22|8202.95|8164.95|8
1611743060000|2021-01-27 10:24:20|8203.02|8165.02|8204.89|8166.89|8204.89|8166.89|8203.02|8165.02|10
1611743070000|2021-01-27 10:24:30|8205.16|8167.16|8205.06|8167.06|8206.1|8168.1|8204.97|8166.97|9
1611743080000|2021-01-27 10:24:40|8205.38|8167.38|8206.27|8168.27|8206.37|8168.37|8205.09|8167.09|10
1611743090000|2021-01-27 10:24:50|8206.25|8168.25|8204.8|8166.8|8206.25|8168.25|8204.8|8166.8|10
1611743100000|2021-01-27 10:25:00|8204.48|8166.48|8202.42|8164.42|8204.61|8166.61|8202.42|8164.42|10
1611743110000|2021-01-27 10:25:10|8201.29|8163.29|8197.59|8159.59|8201.29|8163.29|8197.59|8159.59|10
1611743120000|2021-01-27 10:25:20|8197.7|8159.7|8197.11|8159.11|8197.71|8159.71|8197.11|8159.11|10
1611743130000|2021-01-27 10:25:30|8197.08|8159.08|8202.45|8164.45|8202.45|8164.45|8197.08|8159.08|10
1611743140000|2021-01-27 10:25:40|8203.31|8165.31|8204.48|8166.48|8204.52|8166.52|8203.31|8165.31|10
1611743150000|2021-01-27 10:25:50|8203.9|8165.9|8203.76|8165.76|8203.95|8165.95|8203.52|8165.52|10
1611743160000|2021-01-27 10:26:00|8203.74|8165.74|8203.9|8165.9|8204.48|8166.48|8203.69|8165.69|10
1611743170000|2021-01-27 10:26:10|8203.89|8165.89|8203.51|8165.51|8203.89|8165.89|8203.46|8165.46|9
1611743180000|2021-01-27 10:26:20|8203.53|8165.53|8203.9|8165.9|8204.26|8166.26|8203.53|8165.53|9
1611743190000|2021-01-27 10:26:30|8203.23|8165.23|8203.5|8165.5|8203.5|8165.5|8202.86|8164.86|10
1611743200000|2021-01-27 10:26:40|8204.07|8166.07|8205.45|8167.45|8205.75|8167.75|8204.07|8166.07|10
1611743210000|2021-01-27 10:26:50|8205.99|8167.99|8206.99|8168.99|8207|8169|8205.89|8167.89|10
1611743220000|2021-01-27 10:27:00|8206.85|8168.85|8207.18|8169.18|8207.55|8169.55|8206.85|8168.85|10
1611743230000|2021-01-27 10:27:10|8207.32|8169.32|8207.97|8169.97|8207.97|8169.97|8207.3|8169.3|8
1611743240000|2021-01-27 10:27:20|8207.87|8169.87|8211.19|8173.19|8211.19|8173.19|8207.55|8169.55|10
1611743250000|2021-01-27 10:27:30|8211.98|8173.98|8213.7|8175.7|8213.7|8175.7|8211.98|8173.98|9
1611743260000|2021-01-27 10:27:40|8213.95|8175.95|8215.82|8177.82|8215.82|8177.82|8213.82|8175.82|10
1611743270000|2021-01-27 10:27:50|8215.79|8177.79|8217.88|8179.88|8217.88|8179.88|8215.54|8177.54|10
1611743280000|2021-01-27 10:28:00|8219.07|8181.07|8223.66|8185.66|8224.3|8186.3|8219.07|8181.07|10
1611743290000|2021-01-27 10:28:10|8223.09|8185.09|8225.1|8187.1|8225.1|8187.1|8223.09|8185.09|10
1611743300000|2021-01-27 10:28:20|8225.65|8187.65|8227.93|8189.93|8228.34|8190.34|8225.65|8187.65|9
1611743310000|2021-01-27 10:28:30|8228.04|8190.04|8229.7|8191.7|8230.38|8192.38|8228.04|8190.04|10
1611743320000|2021-01-27 10:28:40|8229.92|8191.92|8231.09|8193.09|8231.09|8193.09|8229.78|8191.78|10
1611743330000|2021-01-27 10:28:50|8230.51|8192.51|8228.81|8190.81|8230.51|8192.51|8228.81|8190.81|10
1611743340000|2021-01-27 10:29:00|8228.96|8190.96|8231.17|8193.17|8231.17|8193.17|8228.96|8190.96|10
1611743350000|2021-01-27 10:29:10|8230.95|8192.95|8230.94|8192.94|8232.18|8194.18|8230.94|8192.94|10
1611743360000|2021-01-27 10:29:20|8230.64|8192.64|8228.02|8190.02|8231.34|8193.34|8228.02|8190.02|10
1611743370000|2021-01-27 10:29:30|8227.88|8189.88|8225.25|8187.25|8227.88|8189.88|8225.25|8187.25|10
1611743380000|2021-01-27 10:29:40|8225.47|8187.47|8227.64|8189.64|8227.64|8189.64|8225.47|8187.47|10
1611743390000|2021-01-27 10:29:50|8227.92|8189.92|8229.55|8191.55|8229.55|8191.55|8227.72|8189.72|10
1611743400000|2021-01-27 10:30:00|8229.91|8191.91|8228.17|8190.17|8229.91|8191.91|8228.17|8190.17|10
1611743410000|2021-01-27 10:30:10|8228.61|8190.61|8227.65|8189.65|8228.61|8190.61|8227.65|8189.65|10
1611743420000|2021-01-27 10:30:20|8227.31|8189.31|8226.71|8188.71|8227.39|8189.39|8226.71|8188.71|9
1611743430000|2021-01-27 10:30:30|8226.3|8188.3|8225.81|8187.81|8226.3|8188.3|8225.6|8187.6|10
1611743440000|2021-01-27 10:30:40|8225.91|8187.91|8223.53|8185.53|8226.06|8188.06|8223.53|8185.53|10
1611743450000|2021-01-27 10:30:50|8222.2|8184.2|8219.63|8181.63|8222.2|8184.2|8219.63|8181.63|10
1611743460000|2021-01-27 10:31:00|8220.12|8182.12|8220.5|8182.5|8220.62|8182.62|8220.12|8182.12|10
1611743470000|2021-01-27 10:31:10|8219.91|8181.91|8219.23|8181.23|8219.91|8181.91|8219.22|8181.22|10
1611743480000|2021-01-27 10:31:20|8219.46|8181.46|8217.21|8179.21|8219.77|8181.77|8217.21|8179.21|9
1611743490000|2021-01-27 10:31:30|8216.94|8178.94|8215.82|8177.82|8217.1|8179.1|8215.82|8177.82|10
1611743500000|2021-01-27 10:31:40|8216.31|8178.31|8214.12|8176.12|8216.39|8178.39|8213.87|8175.87|10
1611743510000|2021-01-27 10:31:50|8214.16|8176.16|8212.86|8174.86|8214.16|8176.16|8212.86|8174.86|9
1611743520000|2021-01-27 10:32:00|8212.36|8174.36|8210.06|8172.06|8212.46|8174.46|8210.06|8172.06|10
1611743530000|2021-01-27 10:32:10|8209.83|8171.83|8207.4|8169.4|8209.83|8171.83|8207.4|8169.4|10
1611743540000|2021-01-27 10:32:20|8207.26|8169.26|8208.72|8170.72|8208.98|8170.98|8206.24|8168.24|10
1611743550000|2021-01-27 10:32:30|8208.89|8170.89|8208.67|8170.67|8209.27|8171.27|8208.63|8170.63|10
1611743560000|2021-01-27 10:32:40|8209.16|8171.16|8209.18|8171.18|8210.11|8172.11|8209.16|8171.16|10
1611743570000|2021-01-27 10:32:50|8209.26|8171.26|8208.37|8170.37|8209.84|8171.84|8208.37|8170.37|10
1611743580000|2021-01-27 10:33:00|8208.29|8170.29|8208.97|8170.97|8208.97|8170.97|8207.79|8169.79|10
1611743590000|2021-01-27 10:33:10|8209.12|8171.12|8209.88|8171.88|8210.11|8172.11|8209.12|8171.12|10
1611743600000|2021-01-27 10:33:20|8209.95|8171.95|8209.02|8171.02|8209.95|8171.95|8209.01|8171.01|9
1611743610000|2021-01-27 10:33:30|8208.58|8170.58|8208.43|8170.43|8208.59|8170.59|8207.89|8169.89|10
1611743620000|2021-01-27 10:33:40|8207.82|8169.82|8207.04|8169.04|8207.82|8169.82|8206.98|8168.98|10
1611743630000|2021-01-27 10:33:50|8206.67|8168.67|8205.93|8167.93|8206.67|8168.67|8205.93|8167.93|10
1611743640000|2021-01-27 10:34:00|8206.14|8168.14|8207.36|8169.36|8207.83|8169.83|8205.96|8167.96|10
1611743650000|2021-01-27 10:34:10|8208.02|8170.02|8207.5|8169.5|8208.47|8170.47|8207.5|8169.5|10
1611743660000|2021-01-27 10:34:20|8207.11|8169.11|8206.42|8168.42|8207.18|8169.18|8206.42|8168.42|10
1611743670000|2021-01-27 10:34:30|8206.72|8168.72|8206.23|8168.23|8206.72|8168.72|8205.83|8167.83|10
1611743680000|2021-01-27 10:34:40|8205.84|8167.84|8206.3|8168.3|8206.3|8168.3|8204.61|8166.61|10
1611743690000|2021-01-27 10:34:50|8206.73|8168.73|8211.66|8173.66|8211.66|8173.66|8206.73|8168.73|10
1611743700000|2021-01-27 10:35:00|8211.8|8173.8|8213.35|8175.35|8213.47|8175.47|8211.8|8173.8|10
1611743710000|2021-01-27 10:35:10|8214.01|8176.01|8211.71|8173.71|8214.76|8176.76|8211.71|8173.71|10
1611743720000|2021-01-27 10:35:20|8211.15|8173.15|8210.87|8172.87|8211.15|8173.15|8210.5|8172.5|10
1611743730000|2021-01-27 10:35:30|8210.47|8172.47|8210.98|8172.98|8211.27|8173.27|8210.12|8172.12|10
1611743740000|2021-01-27 10:35:40|8210.75|8172.75|8209.82|8171.82|8211.28|8173.28|8209.46|8171.46|10
1611743750000|2021-01-27 10:35:50|8209.39|8171.39|8209.58|8171.58|8209.73|8171.73|8209.39|8171.39|10
1611743760000|2021-01-27 10:36:00|8209.49|8171.49|8209.5|8171.5|8209.5|8171.5|8209.1|8171.1|10
1611743770000|2021-01-27 10:36:10|8209.28|8171.28|8206.7|8168.7|8209.28|8171.28|8206.7|8168.7|10
1611743780000|2021-01-27 10:36:20|8206.25|8168.25|8205.56|8167.56|8206.25|8168.25|8205.45|8167.45|10
1611743790000|2021-01-27 10:36:30|8205.45|8167.45|8205.13|8167.13|8205.51|8167.51|8205.13|8167.13|9
1611743800000|2021-01-27 10:36:40|8205.08|8167.08|8205.13|8167.13|8205.39|8167.39|8205.06|8167.06|10
1611743810000|2021-01-27 10:36:50|8205.45|8167.45|8207.98|8169.98|8207.98|8169.98|8205.45|8167.45|10
1611743820000|2021-01-27 10:37:00|8207.79|8169.79|8206.74|8168.74|8207.79|8169.79|8206.61|8168.61|10
1611743830000|2021-01-27 10:37:10|8206.43|8168.43|8206.42|8168.42|8206.59|8168.59|8206.26|8168.26|9
1611743840000|2021-01-27 10:37:20|8206.3|8168.3|8204.93|8166.93|8206.3|8168.3|8204.93|8166.93|10
1611743850000|2021-01-27 10:37:30|8204.63|8166.63|8208.11|8170.11|8208.11|8170.11|8204.63|8166.63|9
1611743860000|2021-01-27 10:37:40|8208.22|8170.22|8219|8181|8219|8181|8208.22|8170.22|10
1611743870000|2021-01-27 10:37:50|8219.03|8181.03|8216.57|8178.57|8219.13|8181.13|8216.57|8178.57|9
1611743880000|2021-01-27 10:38:00|8216.4|8178.4|8215.85|8177.85|8216.4|8178.4|8215.15|8177.15|10
1611743890000|2021-01-27 10:38:10|8215.78|8177.78|8212.83|8174.83|8215.78|8177.78|8212.83|8174.83|10
1611743900000|2021-01-27 10:38:20|8212.62|8174.62|8211.87|8173.87|8212.62|8174.62|8211.87|8173.87|9
1611743910000|2021-01-27 10:38:30|8211.1|8173.1|8208.98|8170.98|8211.1|8173.1|8208.81|8170.81|10
1611743920000|2021-01-27 10:38:40|8209.15|8171.15|8208.78|8170.78|8209.22|8171.22|8208.46|8170.46|10
1611743930000|2021-01-27 10:38:50|8209.4|8171.4|8210.16|8172.16|8210.19|8172.19|8208.79|8170.79|10
1611743940000|2021-01-27 10:39:00|8211.02|8173.02|8215.02|8177.02|8215.02|8177.02|8211.02|8173.02|10
1611743950000|2021-01-27 10:39:10|8214.67|8176.67|8213.06|8175.06|8214.67|8176.67|8212.71|8174.71|10
1611743960000|2021-01-27 10:39:20|8213.44|8175.44|8214.03|8176.03|8214.46|8176.46|8213.44|8175.44|10
1611743970000|2021-01-27 10:39:30|8214.26|8176.26|8212.69|8174.69|8214.26|8176.26|8212.51|8174.51|10
1611743980000|2021-01-27 10:39:40|8212.43|8174.43|8212.56|8174.56|8212.57|8174.57|8212.22|8174.22|10
1611743990000|2021-01-27 10:39:50|8212.89|8174.89|8213.17|8175.17|8213.18|8175.18|8212.82|8174.82|10
1611744000000|2021-01-27 10:40:00|8213.21|8175.21|8211.37|8173.37|8213.24|8175.24|8211.22|8173.22|10
1611744010000|2021-01-27 10:40:10|8210.69|8172.69|8209.36|8171.36|8210.69|8172.69|8209.36|8171.36|10
1611744020000|2021-01-27 10:40:20|8209.37|8171.37|8211.37|8173.37|8211.41|8173.41|8209.37|8171.37|10
1611744030000|2021-01-27 10:40:30|8211.61|8173.61|8211.29|8173.29|8211.76|8173.76|8211.29|8173.29|9
1611744040000|2021-01-27 10:40:40|8211.52|8173.52|8209.44|8171.44|8211.56|8173.56|8209.44|8171.44|10
1611744050000|2021-01-27 10:40:50|8209.58|8171.58|8208.69|8170.69|8209.58|8171.58|8208.69|8170.69|10
1611744060000|2021-01-27 10:41:00|8208.52|8170.52|8208.13|8170.13|8208.67|8170.67|8208.13|8170.13|10
1611744070000|2021-01-27 10:41:10|8208.05|8170.05|8206.31|8168.31|8208.05|8170.05|8206.31|8168.31|9
1611744080000|2021-01-27 10:41:20|8206.13|8168.13|8205.55|8167.55|8206.13|8168.13|8204.79|8166.79|10
1611744090000|2021-01-27 10:41:30|8205.69|8167.69|8205.63|8167.63|8205.87|8167.87|8205.25|8167.25|10
1611744100000|2021-01-27 10:41:40|8205.47|8167.47|8205.52|8167.52|8205.81|8167.81|8205.33|8167.33|10
1611744110000|2021-01-27 10:41:50|8205.63|8167.63|8205.81|8167.81|8206.02|8168.02|8205.59|8167.59|10
1611744120000|2021-01-27 10:42:00|8205.97|8167.97|8208.11|8170.11|8208.11|8170.11|8205.97|8167.97|10
1611744130000|2021-01-27 10:42:10|8208.22|8170.22|8208.16|8170.16|8208.34|8170.34|8207.78|8169.78|10
1611744140000|2021-01-27 10:42:20|8207.62|8169.62|8201.88|8163.88|8207.62|8169.62|8201.88|8163.88|10
1611744150000|2021-01-27 10:42:30|8200.43|8162.43|8197.89|8159.89|8200.52|8162.52|8197.89|8159.89|9
1611744160000|2021-01-27 10:42:40|8197.94|8159.94|8195.65|8157.65|8197.94|8159.94|8195.65|8157.65|10
1611744170000|2021-01-27 10:42:50|8194.94|8156.94|8193.88|8155.88|8194.94|8156.94|8193.14|8155.14|10
1611744180000|2021-01-27 10:43:00|8194.44|8156.44|8194.44|8156.44|8195.09|8157.09|8194.32|8156.32|10
1611744190000|2021-01-27 10:43:10|8194.76|8156.76|8195.39|8157.39|8195.46|8157.46|8194.28|8156.28|10
1611744200000|2021-01-27 10:43:20|8195.11|8157.11|8193.94|8155.94|8195.11|8157.11|8193.57|8155.57|10
1611744210000|2021-01-27 10:43:30|8193.73|8155.73|8192.09|8154.09|8193.89|8155.89|8191.51|8153.51|10
1611744220000|2021-01-27 10:43:40|8192.66|8154.66|8191.61|8153.61|8192.66|8154.66|8191.61|8153.61|10
1611744230000|2021-01-27 10:43:50|8191.51|8153.51|8191.2|8153.2|8191.51|8153.51|8190.87|8152.87|10
1611744240000|2021-01-27 10:44:00|8191.51|8153.51|8191.8|8153.8|8191.8|8153.8|8191.05|8153.05|10
1611744250000|2021-01-27 10:44:10|8192.85|8154.85|8196.16|8158.16|8196.16|8158.16|8192.85|8154.85|10
1611744260000|2021-01-27 10:44:20|8196.22|8158.22|8196.46|8158.46|8196.7|8158.7|8196.12|8158.12|9
1611744270000|2021-01-27 10:44:30|8196.02|8158.02|8196.91|8158.91|8196.91|8158.91|8196.02|8158.02|10
1611744280000|2021-01-27 10:44:40|8197.21|8159.21|8198.45|8160.45|8198.47|8160.47|8197.21|8159.21|10
1611744290000|2021-01-27 10:44:50|8198.49|8160.49|8199.13|8161.13|8199.34|8161.34|8198.49|8160.49|10
1611744300000|2021-01-27 10:45:00|8199.6|8161.6|8200.79|8162.79|8200.79|8162.79|8199.6|8161.6|9
1611744310000|2021-01-27 10:45:10|8200.77|8162.77|8201.35|8163.35|8201.92|8163.92|8200.76|8162.76|10
1611744320000|2021-01-27 10:45:20|8201.6|8163.6|8202.13|8164.13|8202.55|8164.55|8201.6|8163.6|10
1611744330000|2021-01-27 10:45:30|8202.67|8164.67|8203.49|8165.49|8203.49|8165.49|8202.51|8164.51|10
1611744340000|2021-01-27 10:45:40|8203.89|8165.89|8202.63|8164.63|8203.89|8165.89|8202.63|8164.63|10
1611744350000|2021-01-27 10:45:50|8202.58|8164.58|8203.15|8165.15|8203.48|8165.48|8202.51|8164.51|9
1611744360000|2021-01-27 10:46:00|8203.53|8165.53|8203.93|8165.93|8204.16|8166.16|8203.53|8165.53|9
1611744370000|2021-01-27 10:46:10|8203.89|8165.89|8202.58|8164.58|8203.89|8165.89|8202.58|8164.58|10
1611744380000|2021-01-27 10:46:20|8202.88|8164.88|8201.18|8163.18|8202.95|8164.95|8201.18|8163.18|10
1611744390000|2021-01-27 10:46:30|8200.41|8162.41|8196.25|8158.25|8200.41|8162.41|8196.25|8158.25|10
1611744400000|2021-01-27 10:46:40|8196.36|8158.36|8194.55|8156.55|8196.36|8158.36|8194.55|8156.55|9
1611744410000|2021-01-27 10:46:50|8194.38|8156.38|8191.91|8153.91|8194.38|8156.38|8191.91|8153.91|10
1611744420000|2021-01-27 10:47:00|8191.56|8153.56|8187.17|8149.17|8191.56|8153.56|8187.13|8149.13|10
1611744430000|2021-01-27 10:47:10|8187.07|8149.07|8185.36|8147.36|8187.07|8149.07|8185.36|8147.36|9
1611744440000|2021-01-27 10:47:20|8185.4|8147.4|8181.89|8143.89|8185.4|8147.4|8181.89|8143.89|9
1611744450000|2021-01-27 10:47:30|8180.45|8142.45|8174.02|8136.02|8180.45|8142.45|8174.02|8136.02|10
1611744460000|2021-01-27 10:47:40|8174.22|8136.22|8168.95|8130.95|8174.22|8136.22|8168.95|8130.95|10
1611744470000|2021-01-27 10:47:50|8169.42|8131.42|8167.27|8129.27|8169.42|8131.42|8167.27|8129.27|9
1611744480000|2021-01-27 10:48:00|8166.65|8128.65|8163.55|8125.55|8166.65|8128.65|8163.55|8125.55|10
1611744490000|2021-01-27 10:48:10|8163.59|8125.59|8161.55|8123.55|8163.59|8125.59|8161.55|8123.55|10
1611744500000|2021-01-27 10:48:20|8160.72|8122.72|8157.27|8119.27|8160.72|8122.72|8157.19|8119.19|10
1611744510000|2021-01-27 10:48:30|8157.06|8119.06|8150.24|8112.24|8157.06|8119.06|8150.24|8112.24|10
1611744520000|2021-01-27 10:48:40|8148.65|8110.65|8149.58|8111.58|8149.58|8111.58|8148.19|8110.19|10
1611744530000|2021-01-27 10:48:50|8150.03|8112.03|8151.79|8113.79|8151.79|8113.79|8150.03|8112.03|10
1611744540000|2021-01-27 10:49:00|8151.98|8113.98|8153.78|8115.78|8154.19|8116.19|8151.98|8113.98|10
1611744550000|2021-01-27 10:49:10|8153.79|8115.79|8155.52|8117.52|8155.95|8117.95|8153.79|8115.79|10
1611744560000|2021-01-27 10:49:20|8155.01|8117.01|8154.52|8116.52|8155.01|8117.01|8154.35|8116.35|10
1611744570000|2021-01-27 10:49:30|8154.81|8116.81|8154.57|8116.57|8155.05|8117.05|8154.56|8116.56|10
1611744580000|2021-01-27 10:49:40|8154.74|8116.74|8153.95|8115.95|8154.75|8116.75|8153.95|8115.95|9
1611744590000|2021-01-27 10:49:50|8153.43|8115.43|8151.47|8113.47|8153.43|8115.43|8151.47|8113.47|10
1611744600000|2021-01-27 10:50:00|8151.26|8113.26|8153.21|8115.21|8153.21|8115.21|8151|8113|10
1611744610000|2021-01-27 10:50:10|8153.63|8115.63|8154.21|8116.21|8154.3|8116.3|8153.63|8115.63|10
1611744620000|2021-01-27 10:50:20|8154.25|8116.25|8155.79|8117.79|8155.79|8117.79|8154.2|8116.2|10
1611744630000|2021-01-27 10:50:30|8156.28|8118.28|8157.62|8119.62|8157.75|8119.75|8156.28|8118.28|10
1611744640000|2021-01-27 10:50:40|8157.52|8119.52|8158.04|8120.04|8158.34|8120.34|8157.09|8119.09|10
1611744650000|2021-01-27 10:50:50|8157.65|8119.65|8156.07|8118.07|8157.65|8119.65|8156.07|8118.07|9
1611744660000|2021-01-27 10:51:00|8156.05|8118.05|8155.89|8117.89|8156.6|8118.6|8155.81|8117.81|10
1611744670000|2021-01-27 10:51:10|8155.11|8117.11|8153.47|8115.47|8155.11|8117.11|8153.47|8115.47|10
1611744680000|2021-01-27 10:51:20|8152.31|8114.31|8152|8114|8152.31|8114.31|8150.85|8112.85|10
1611744690000|2021-01-27 10:51:30|8151.66|8113.66|8153.38|8115.38|8153.6|8115.6|8151.66|8113.66|10
1611744700000|2021-01-27 10:51:40|8153.37|8115.37|8154.87|8116.87|8154.87|8116.87|8153.37|8115.37|10
1611744710000|2021-01-27 10:51:50|8155.25|8117.25|8156.29|8118.29|8156.5|8118.5|8155.25|8117.25|10
1611744720000|2021-01-27 10:52:00|8155.96|8117.96|8156.02|8118.02|8156.02|8118.02|8155.34|8117.34|10
1611744730000|2021-01-27 10:52:10|8156.23|8118.23|8156.47|8118.47|8156.73|8118.73|8156.15|8118.15|9
1611744740000|2021-01-27 10:52:20|8156.44|8118.44|8155.37|8117.37|8156.7|8118.7|8155.25|8117.25|10
1611744750000|2021-01-27 10:52:30|8155.23|8117.23|8155.6|8117.6|8155.6|8117.6|8155.05|8117.05|10
1611744760000|2021-01-27 10:52:40|8155.69|8117.69|8155.21|8117.21|8156.03|8118.03|8155.21|8117.21|10
1611744770000|2021-01-27 10:52:50|8155.59|8117.59|8156.44|8118.44|8156.63|8118.63|8155.58|8117.58|10
1611744780000|2021-01-27 10:53:00|8156.51|8118.51|8156.48|8118.48|8156.9|8118.9|8156.02|8118.02|10
1611744790000|2021-01-27 10:53:10|8156.54|8118.54|8154.86|8116.86|8156.54|8118.54|8154.86|8116.86|10
1611744800000|2021-01-27 10:53:20|8154.91|8116.91|8155.36|8117.36|8155.45|8117.45|8154.68|8116.68|10
1611744810000|2021-01-27 10:53:30|8155.48|8117.48|8158.41|8120.41|8158.41|8120.41|8155.48|8117.48|10
1611744820000|2021-01-27 10:53:40|8158.43|8120.43|8160.17|8122.17|8160.47|8122.47|8158.43|8120.43|10
1611744830000|2021-01-27 10:53:50|8160.51|8122.51|8161|8123|8161.2|8123.2|8160.51|8122.51|10
1611744840000|2021-01-27 10:54:00|8161.11|8123.11|8160|8122|8161.11|8123.11|8160|8122|9
1611744850000|2021-01-27 10:54:10|8159.57|8121.57|8155.61|8117.61|8159.57|8121.57|8155.61|8117.61|10
1611744860000|2021-01-27 10:54:20|8155.72|8117.72|8157.81|8119.81|8157.81|8119.81|8155.2|8117.2|10
1611744870000|2021-01-27 10:54:30|8158.01|8120.01|8160.65|8122.65|8160.65|8122.65|8158.01|8120.01|10
1611744880000|2021-01-27 10:54:40|8160.83|8122.83|8161.8|8123.8|8161.85|8123.85|8160.83|8122.83|10
1611744890000|2021-01-27 10:54:50|8162.36|8124.36|8161.13|8123.13|8163.99|8125.99|8161.13|8123.13|10
1611744900000|2021-01-27 10:55:00|8161.14|8123.14|8161.79|8123.79|8162.44|8124.44|8161.14|8123.14|10
1611744910000|2021-01-27 10:55:10|8161.57|8123.57|8160.1|8122.1|8161.83|8123.83|8159.75|8121.75|10
1611744920000|2021-01-27 10:55:20|8159.71|8121.71|8158.99|8120.99|8159.8|8121.8|8158.99|8120.99|9
1611744930000|2021-01-27 10:55:30|8159.17|8121.17|8158.91|8120.91|8159.55|8121.55|8158.91|8120.91|9
1611744940000|2021-01-27 10:55:40|8159.16|8121.16|8159.4|8121.4|8160.26|8122.26|8159.09|8121.09|10
1611744950000|2021-01-27 10:55:50|8159.21|8121.21|8158.86|8120.86|8159.31|8121.31|8158.86|8120.86|10
1611744960000|2021-01-27 10:56:00|8158.67|8120.67|8161.2|8123.2|8161.2|8123.2|8158.67|8120.67|10
1611744970000|2021-01-27 10:56:10|8161.13|8123.13|8159.29|8121.29|8161.13|8123.13|8159.12|8121.12|10
1611744980000|2021-01-27 10:56:20|8159.85|8121.85|8160.58|8122.58|8160.6|8122.6|8159.85|8121.85|8
1611744990000|2021-01-27 10:56:30|8160.32|8122.32|8161.95|8123.95|8161.95|8123.95|8160.32|8122.32|10
1611745000000|2021-01-27 10:56:40|8161.92|8123.92|8163.31|8125.31|8163.31|8125.31|8161.9|8123.9|10
1611745010000|2021-01-27 10:56:50|8163.8|8125.8|8165.69|8127.69|8165.82|8127.82|8163.8|8125.8|10
1611745020000|2021-01-27 10:57:00|8165.58|8127.58|8163.54|8125.54|8166.42|8128.42|8163.3|8125.3|10
1611745030000|2021-01-27 10:57:10|8163.5|8125.5|8161.9|8123.9|8163.53|8125.53|8161.9|8123.9|10
1611745040000|2021-01-27 10:57:20|8162.15|8124.15|8162.49|8124.49|8162.49|8124.49|8161.72|8123.72|10
1611745050000|2021-01-27 10:57:30|8162.86|8124.86|8163.25|8125.25|8163.41|8125.41|8162.86|8124.86|10
1611745060000|2021-01-27 10:57:40|8163.53|8125.53|8164.4|8126.4|8164.4|8126.4|8163.38|8125.38|10
1611745070000|2021-01-27 10:57:50|8164.33|8126.33|8165.54|8127.54|8165.6|8127.6|8164.33|8126.33|9
1611745080000|2021-01-27 10:58:00|8165.62|8127.62|8166.31|8128.31|8166.42|8128.42|8165.6|8127.6|10
1611745090000|2021-01-27 10:58:10|8166|8128|8168.05|8130.05|8168.05|8130.05|8166|8128|10
1611745100000|2021-01-27 10:58:20|8168.17|8130.17|8170.18|8132.18|8170.18|8132.18|8168.17|8130.17|10
1611745110000|2021-01-27 10:58:30|8170.52|8132.52|8173|8135|8173.04|8135.04|8170.52|8132.52|10
1611745120000|2021-01-27 10:58:40|8172.77|8134.77|8174.73|8136.73|8174.8|8136.8|8172.75|8134.75|10
1611745130000|2021-01-27 10:58:50|8174.76|8136.76|8177.61|8139.61|8177.61|8139.61|8174.63|8136.63|10
1611745140000|2021-01-27 10:59:00|8177.96|8139.96|8181.21|8143.21|8181.25|8143.25|8177.96|8139.96|10
1611745150000|2021-01-27 10:59:10|8181.6|8143.6|8184.4|8146.4|8184.4|8146.4|8181.6|8143.6|10
1611745160000|2021-01-27 10:59:20|8184.94|8146.94|8188.97|8150.97|8188.97|8150.97|8184.94|8146.94|10
1611745170000|2021-01-27 10:59:30|8189.22|8151.22|8190|8152|8190|8152|8189.22|8151.22|10
1611745180000|2021-01-27 10:59:40|8190.24|8152.24|8193.35|8155.35|8193.8|8155.8|8190.24|8152.24|10
1611745190000|2021-01-27 10:59:50|8193.55|8155.55|8197.71|8159.71|8197.71|8159.71|8193.55|8155.55|10
1611745200000|2021-01-27 11:00:00|8198.7|8160.7|8203.24|8165.24|8203.24|8165.24|8198.7|8160.7|10
1611745210000|2021-01-27 11:00:10|8203.58|8165.58|8209.4|8171.4|8209.4|8171.4|8203.58|8165.58|10
1611745220000|2021-01-27 11:00:20|8209.3|8171.3|8207.28|8169.28|8209.3|8171.3|8206.86|8168.86|9
1611745230000|2021-01-27 11:00:30|8207.73|8169.73|8209.45|8171.45|8209.45|8171.45|8207.33|8169.33|10
1611745240000|2021-01-27 11:00:40|8209.72|8171.72|8212.41|8174.41|8212.41|8174.41|8209.72|8171.72|10
1611745250000|2021-01-27 11:00:50|8212.2|8174.2|8216.6|8178.6|8216.6|8178.6|8212.2|8174.2|10
1611745260000|2021-01-27 11:01:00|8217.16|8179.16|8220.39|8182.39|8220.54|8182.54|8217.16|8179.16|9
1611745270000|2021-01-27 11:01:10|8220.61|8182.61|8224.19|8186.19|8224.19|8186.19|8220.61|8182.61|10
1611745280000|2021-01-27 11:01:20|8225.96|8187.96|8229.29|8191.29|8229.34|8191.34|8225.95|8187.95|10
1611745290000|2021-01-27 11:01:30|8230.23|8192.23|8232.44|8194.44|8232.44|8194.44|8230.21|8192.21|10
1611745300000|2021-01-27 11:01:40|8233.85|8195.85|8235.98|8197.98|8235.98|8197.98|8233.85|8195.85|9
1611745310000|2021-01-27 11:01:50|8236.03|8198.03|8240.69|8202.69|8240.69|8202.69|8236.03|8198.03|10
1611745320000|2021-01-27 11:02:00|8240.83|8202.83|8240.14|8202.14|8242.15|8204.15|8240.14|8202.14|10
1611745330000|2021-01-27 11:02:10|8240.58|8202.58|8245.28|8207.28|8245.28|8207.28|8240.58|8202.58|10
1611745340000|2021-01-27 11:02:20|8245.69|8207.69|8247.08|8209.08|8247.08|8209.08|8245.37|8207.37|10
1611745350000|2021-01-27 11:02:30|8246.93|8208.93|8247.72|8209.72|8247.72|8209.72|8246.25|8208.25|10
1611745360000|2021-01-27 11:02:40|8247.95|8209.95|8249.94|8211.94|8250.2|8212.2|8247.95|8209.95|10
1611745370000|2021-01-27 11:02:50|8250.29|8212.29|8252.08|8214.08|8252.08|8214.08|8250.1|8212.1|10
1611745380000|2021-01-27 11:03:00|8251.67|8213.67|8258.17|8220.17|8258.17|8220.17|8251.67|8213.67|10
1611745390000|2021-01-27 11:03:10|8259.03|8221.03|8260.63|8222.63|8260.73|8222.73|8259.03|8221.03|9
1611745400000|2021-01-27 11:03:20|8261.15|8223.15|8257.67|8219.67|8261.15|8223.15|8257.67|8219.67|10
1611745410000|2021-01-27 11:03:30|8258|8220|8256.56|8218.56|8258.03|8220.03|8256.48|8218.48|10
1611745420000|2021-01-27 11:03:40|8256.58|8218.58|8255.27|8217.27|8256.58|8218.58|8254.5|8216.5|10
1611745430000|2021-01-27 11:03:50|8254.88|8216.88|8255.46|8217.46|8255.46|8217.46|8254.44|8216.44|10
1611745440000|2021-01-27 11:04:00|8255.88|8217.88|8257.33|8219.33|8257.33|8219.33|8255.8|8217.8|10
1611745450000|2021-01-27 11:04:10|8257.48|8219.48|8257.91|8219.91|8258.35|8220.35|8257.38|8219.38|10
1611745460000|2021-01-27 11:04:20|8257.9|8219.9|8260|8222|8260|8222|8257.7|8219.7|9
1611745470000|2021-01-27 11:04:30|8260.15|8222.15|8260.44|8222.44|8260.44|8222.44|8259.41|8221.41|10
1611745480000|2021-01-27 11:04:40|8261.58|8223.58|8262.43|8224.43|8262.94|8224.94|8261.58|8223.58|10
1611745490000|2021-01-27 11:04:50|8262.37|8224.37|8262.18|8224.18|8262.52|8224.52|8262.18|8224.18|10
1611745500000|2021-01-27 11:05:00|8261.94|8223.94|8262.26|8224.26|8262.68|8224.68|8261.83|8223.83|10
1611745510000|2021-01-27 11:05:10|8262.38|8224.38|8265.97|8227.97|8266.06|8228.06|8262.22|8224.22|10
1611745520000|2021-01-27 11:05:20|8266.48|8228.48|8271.15|8233.15|8271.24|8233.24|8266.48|8228.48|10
1611745530000|2021-01-27 11:05:30|8271.7|8233.7|8274|8236|8274.06|8236.06|8271.7|8233.7|10
1611745540000|2021-01-27 11:05:40|8274.2|8236.2|8276.61|8238.61|8276.85|8238.85|8274.2|8236.2|10
1611745550000|2021-01-27 11:05:50|8277.28|8239.28|8278.57|8240.57|8278.57|8240.57|8276.97|8238.97|10
1611745560000|2021-01-27 11:06:00|8279.24|8241.24|8284.71|8246.71|8284.71|8246.71|8279.09|8241.09|10
1611745570000|2021-01-27 11:06:10|8284.46|8246.46|8284.67|8246.67|8284.81|8246.81|8284.18|8246.18|10
1611745580000|2021-01-27 11:06:20|8284.83|8246.83|8283.66|8245.66|8284.83|8246.83|8283.21|8245.21|9
1611745590000|2021-01-27 11:06:30|8283.59|8245.59|8283.99|8245.99|8283.99|8245.99|8283.18|8245.18|10
1611745600000|2021-01-27 11:06:40|8284.02|8246.02|8286.79|8248.79|8286.79|8248.79|8283.72|8245.72|9
1611745610000|2021-01-27 11:06:50|8287.11|8249.11|8288.1|8250.1|8288.31|8250.31|8287.11|8249.11|10
1611745620000|2021-01-27 11:07:00|8288.13|8250.13|8285.07|8247.07|8288.66|8250.66|8285.07|8247.07|10
1611745630000|2021-01-27 11:07:10|8284.72|8246.72|8287.65|8249.65|8288.07|8250.07|8284.72|8246.72|10
1611745640000|2021-01-27 11:07:20|8287.91|8249.91|8291.21|8253.21|8291.58|8253.58|8287.91|8249.91|10
1611745650000|2021-01-27 11:07:30|8291.59|8253.59|8292.59|8254.59|8292.78|8254.78|8291.59|8253.59|10
1611745660000|2021-01-27 11:07:40|8292.57|8254.57|8292.57|8254.57|8293.09|8255.09|8292.34|8254.34|10
1611745670000|2021-01-27 11:07:50|8292.83|8254.83|8291.57|8253.57|8292.83|8254.83|8291.57|8253.57|10
1611745680000|2021-01-27 11:08:00|8291.38|8253.38|8289.96|8251.96|8291.38|8253.38|8289.76|8251.76|10
1611745690000|2021-01-27 11:08:10|8289.86|8251.86|8287.36|8249.36|8289.86|8251.86|8287.29|8249.29|10
1611745700000|2021-01-27 11:08:20|8285.83|8247.83|8281.94|8243.94|8285.83|8247.83|8281.94|8243.94|10
1611745710000|2021-01-27 11:08:30|8281.26|8243.26|8280.33|8242.33|8281.26|8243.26|8279.45|8241.45|10
1611745720000|2021-01-27 11:08:40|8280.51|8242.51|8280.28|8242.28|8280.78|8242.78|8280.28|8242.28|9
1611745730000|2021-01-27 11:08:50|8280.38|8242.38|8279.34|8241.34|8280.38|8242.38|8279.2|8241.2|10
1611745740000|2021-01-27 11:09:00|8279.38|8241.38|8277.03|8239.03|8279.38|8241.38|8277.03|8239.03|10
1611745750000|2021-01-27 11:09:10|8276.45|8238.45|8275.21|8237.21|8276.45|8238.45|8275.21|8237.21|9
1611745760000|2021-01-27 11:09:20|8273.91|8235.91|8270.15|8232.15|8273.91|8235.91|8270.15|8232.15|10
1611745770000|2021-01-27 11:09:30|8271.14|8233.14|8273.09|8235.09|8273.09|8235.09|8271.14|8233.14|10
1611745780000|2021-01-27 11:09:40|8272.65|8234.65|8273.27|8235.27|8273.59|8235.59|8272.63|8234.63|10
1611745790000|2021-01-27 11:09:50|8273.54|8235.54|8277.79|8239.79|8277.79|8239.79|8273.54|8235.54|10
1611745800000|2021-01-27 11:10:00|8277.9|8239.9|8278.63|8240.63|8278.65|8240.65|8277.9|8239.9|10
1611745810000|2021-01-27 11:10:10|8278.6|8240.6|8280.43|8242.43|8280.43|8242.43|8278.36|8240.36|10
1611745820000|2021-01-27 11:10:20|8280.01|8242.01|8281.27|8243.27|8281.54|8243.54|8279.95|8241.95|10
1611745830000|2021-01-27 11:10:30|8281.47|8243.47|8280|8242|8281.47|8243.47|8280|8242|10
1611745840000|2021-01-27 11:10:40|8279.92|8241.92|8277.98|8239.98|8279.92|8241.92|8277.98|8239.98|10
1611745850000|2021-01-27 11:10:50|8277.95|8239.95|8278.86|8240.86|8279|8241|8277.95|8239.95|10
1611745860000|2021-01-27 11:11:00|8278.65|8240.65|8277.34|8239.34|8278.65|8240.65|8277.07|8239.07|10
1611745870000|2021-01-27 11:11:10|8277.06|8239.06|8278.68|8240.68|8278.68|8240.68|8277.05|8239.05|9
1611745880000|2021-01-27 11:11:20|8278.99|8240.99|8279.58|8241.58|8279.58|8241.58|8278.56|8240.56|10
1611745890000|2021-01-27 11:11:30|8279.31|8241.31|8284.05|8246.05|8284.05|8246.05|8279.31|8241.31|10
1611745900000|2021-01-27 11:11:40|8284.24|8246.24|8287.53|8249.53|8287.85|8249.85|8284.24|8246.24|10
1611745910000|2021-01-27 11:11:50|8287.24|8249.24|8291.37|8253.37|8291.37|8253.37|8287.24|8249.24|10
1611745920000|2021-01-27 11:12:00|8291.51|8253.51|8290.62|8252.62|8291.68|8253.68|8290.36|8252.36|10
1611745930000|2021-01-27 11:12:10|8290.97|8252.97|8289.83|8251.83|8290.97|8252.97|8289.83|8251.83|10
1611745940000|2021-01-27 11:12:20|8289.81|8251.81|8293.1|8255.1|8293.1|8255.1|8289.81|8251.81|10
1611745950000|2021-01-27 11:12:30|8293.01|8255.01|8297.22|8259.22|8297.22|8259.22|8293.01|8255.01|10
1611745960000|2021-01-27 11:12:40|8297.14|8259.14|8298.89|8260.89|8298.89|8260.89|8297.14|8259.14|10
1611745970000|2021-01-27 11:12:50|8298.9|8260.9|8301.84|8263.84|8301.84|8263.84|8298.9|8260.9|10
1611745980000|2021-01-27 11:13:00|8302.37|8264.37|8304.04|8266.04|8304.04|8266.04|8302.37|8264.37|9
1611745990000|2021-01-27 11:13:10|8305.24|8267.24|8311.1|8273.1|8311.1|8273.1|8304.59|8266.59|10
1611746000000|2021-01-27 11:13:20|8313.15|8275.15|8313.54|8275.54|8313.54|8275.54|8311.86|8273.86|10
1611746010000|2021-01-27 11:13:30|8313.71|8275.71|8314.21|8276.21|8315.13|8277.13|8313.71|8275.71|10
1611746020000|2021-01-27 11:13:40|8313.68|8275.68|8310.42|8272.42|8313.68|8275.68|8310.42|8272.42|9
1611746030000|2021-01-27 11:13:50|8310.25|8272.25|8306.54|8268.54|8310.25|8272.25|8306.54|8268.54|10
1611746040000|2021-01-27 11:14:00|8306.8|8268.8|8305.89|8267.89|8306.8|8268.8|8304.95|8266.95|10
1611746050000|2021-01-27 11:14:10|8305.63|8267.63|8302.28|8264.28|8306.14|8268.14|8302.28|8264.28|10
1611746060000|2021-01-27 11:14:20|8302.7|8264.7|8302.52|8264.52|8303.1|8265.1|8302.47|8264.47|10
1611746070000|2021-01-27 11:14:30|8302.25|8264.25|8299.79|8261.79|8302.25|8264.25|8299.74|8261.74|10
1611746080000|2021-01-27 11:14:40|8299.62|8261.62|8299.45|8261.45|8300.16|8262.16|8299.12|8261.12|10
1611746090000|2021-01-27 11:14:50|8299.35|8261.35|8300.37|8262.37|8300.37|8262.37|8299.17|8261.17|10
1611746100000|2021-01-27 11:15:00|8300.18|8262.18|8300.24|8262.24|8300.54|8262.54|8300.08|8262.08|10
1611746110000|2021-01-27 11:15:10|8300.14|8262.14|8299.53|8261.53|8300.14|8262.14|8299.53|8261.53|9
1611746120000|2021-01-27 11:15:20|8299.83|8261.83|8301.53|8263.53|8301.91|8263.91|8299.83|8261.83|10
1611746130000|2021-01-27 11:15:30|8301.67|8263.67|8301.87|8263.87|8301.99|8263.99|8301.58|8263.58|10
1611746140000|2021-01-27 11:15:40|8301.9|8263.9|8301.47|8263.47|8302.22|8264.22|8301.32|8263.32|10
1611746150000|2021-01-27 11:15:50|8301.68|8263.68|8302.32|8264.32|8302.48|8264.48|8301.68|8263.68|10
1611746160000|2021-01-27 11:16:00|8302.31|8264.31|8301.03|8263.03|8302.53|8264.53|8301.03|8263.03|10
1611746170000|2021-01-27 11:16:10|8300.87|8262.87|8299.3|8261.3|8300.87|8262.87|8299.28|8261.28|9
1611746180000|2021-01-27 11:16:20|8299.11|8261.11|8298.07|8260.07|8299.11|8261.11|8297.86|8259.86|10
1611746190000|2021-01-27 11:16:30|8298.15|8260.15|8298.65|8260.65|8298.65|8260.65|8297.83|8259.83|10
1611746200000|2021-01-27 11:16:40|8298.52|8260.52|8298.86|8260.86|8299.41|8261.41|8298.52|8260.52|10
1611746210000|2021-01-27 11:16:50|8298.8|8260.8|8297.65|8259.65|8298.95|8260.95|8297.65|8259.65|9
1611746220000|2021-01-27 11:17:00|8297.16|8259.16|8293.84|8255.84|8297.16|8259.16|8293.84|8255.84|10
1611746230000|2021-01-27 11:17:10|8293.08|8255.08|8291.01|8253.01|8293.08|8255.08|8291.01|8253.01|10
1611746240000|2021-01-27 11:17:20|8290.75|8252.75|8290.85|8252.85|8290.97|8252.97|8290.59|8252.59|10
1611746250000|2021-01-27 11:17:30|8290.63|8252.63|8288.51|8250.51|8290.63|8252.63|8288.51|8250.51|10
1611746260000|2021-01-27 11:17:40|8287.97|8249.97|8289.12|8251.12|8289.12|8251.12|8287.57|8249.57|10
1611746270000|2021-01-27 11:17:50|8289.6|8251.6|8289.93|8251.93|8290.04|8252.04|8289.6|8251.6|10
1611746280000|2021-01-27 11:18:00|8289.62|8251.62|8288.29|8250.29|8289.62|8251.62|8288.29|8250.29|10
1611746290000|2021-01-27 11:18:10|8288.31|8250.31|8286.74|8248.74|8288.31|8250.31|8286.74|8248.74|10
1611746300000|2021-01-27 11:18:20|8287.18|8249.18|8285.8|8247.8|8287.23|8249.23|8285.8|8247.8|9
1611746310000|2021-01-27 11:18:30|8285.74|8247.74|8285.13|8247.13|8285.74|8247.74|8285.13|8247.13|10
1611746320000|2021-01-27 11:18:40|8285.41|8247.41|8284.54|8246.54|8285.44|8247.44|8284.54|8246.54|9
1611746330000|2021-01-27 11:18:50|8284.65|8246.65|8285.21|8247.21|8285.44|8247.44|8284.64|8246.64|10
1611746340000|2021-01-27 11:19:00|8285.15|8247.15|8289.1|8251.1|8289.33|8251.33|8285.15|8247.15|10
1611746350000|2021-01-27 11:19:10|8289.23|8251.23|8287.02|8249.02|8289.33|8251.33|8286.78|8248.78|10
1611746360000|2021-01-27 11:19:20|8287.32|8249.32|8286.15|8248.15|8287.57|8249.57|8286.15|8248.15|10
1611746370000|2021-01-27 11:19:30|8286.11|8248.11|8286.92|8248.92|8286.92|8248.92|8286.11|8248.11|10
1611746380000|2021-01-27 11:19:40|8286.58|8248.58|8286.3|8248.3|8286.58|8248.58|8286.27|8248.27|9
1611746390000|2021-01-27 11:19:50|8286.38|8248.38|8285.54|8247.54|8286.38|8248.38|8285.54|8247.54|10
1611746400000|2021-01-27 11:20:00|8285.2|8247.2|8284.67|8246.67|8285.2|8247.2|8284.67|8246.67|9
1611746410000|2021-01-27 11:20:10|8284.59|8246.59|8284.06|8246.06|8284.59|8246.59|8284.02|8246.02|9
1611746420000|2021-01-27 11:20:20|8284.04|8246.04|8283|8245|8284.04|8246.04|8283|8245|9
1611746430000|2021-01-27 11:20:30|8282.66|8244.66|8280.75|8242.75|8282.66|8244.66|8280.75|8242.75|10
1611746440000|2021-01-27 11:20:40|8280.89|8242.89|8281.06|8243.06|8281.87|8243.87|8280.89|8242.89|10
1611746450000|2021-01-27 11:20:50|8280.94|8242.94|8279.66|8241.66|8280.94|8242.94|8279.66|8241.66|10
1611746460000|2021-01-27 11:21:00|8279.6|8241.6|8277.18|8239.18|8279.6|8241.6|8277.18|8239.18|9
1611746470000|2021-01-27 11:21:10|8277|8239|8273.09|8235.09|8277|8239|8273.09|8235.09|10
1611746480000|2021-01-27 11:21:20|8272.43|8234.43|8269.09|8231.09|8272.43|8234.43|8269.03|8231.03|10
1611746490000|2021-01-27 11:21:30|8268.96|8230.96|8269.48|8231.48|8270.16|8232.16|8268.48|8230.48|10
1611746500000|2021-01-27 11:21:40|8269.46|8231.46|8269.23|8231.23|8269.8|8231.8|8268.97|8230.97|10
1611746510000|2021-01-27 11:21:50|8269.35|8231.35|8268.99|8230.99|8269.76|8231.76|8268.57|8230.57|10
1611746520000|2021-01-27 11:22:00|8268.9|8230.9|8266.1|8228.1|8268.9|8230.9|8266.05|8228.05|10
1611746530000|2021-01-27 11:22:10|8265.98|8227.98|8266.84|8228.84|8266.84|8228.84|8265.26|8227.26|10
1611746540000|2021-01-27 11:22:20|8266.6|8228.6|8263.73|8225.73|8266.6|8228.6|8263.73|8225.73|10
1611746550000|2021-01-27 11:22:30|8263.17|8225.17|8261.08|8223.08|8263.17|8225.17|8260.86|8222.86|10
1611746560000|2021-01-27 11:22:40|8261.09|8223.09|8258.96|8220.96|8261.09|8223.09|8258.96|8220.96|10
1611746570000|2021-01-27 11:22:50|8258.52|8220.52|8256.57|8218.57|8258.52|8220.52|8256.57|8218.57|10
1611746580000|2021-01-27 11:23:00|8256.69|8218.69|8256.87|8218.87|8257.38|8219.38|8256.37|8218.37|10
1611746590000|2021-01-27 11:23:10|8257.76|8219.76|8262.26|8224.26|8262.26|8224.26|8257.76|8219.76|10
1611746600000|2021-01-27 11:23:20|8262.4|8224.4|8264.39|8226.39|8264.39|8226.39|8262.12|8224.12|10
1611746610000|2021-01-27 11:23:30|8264.59|8226.59|8269.2|8231.2|8269.2|8231.2|8264.56|8226.56|10
1611746620000|2021-01-27 11:23:40|8270.88|8232.88|8268.91|8230.91|8270.88|8232.88|8267.95|8229.95|9
1611746630000|2021-01-27 11:23:50|8268.57|8230.57|8267.67|8229.67|8268.97|8230.97|8267.46|8229.46|10
1611746640000|2021-01-27 11:24:00|8267.28|8229.28|8266|8228|8267.32|8229.32|8265.57|8227.57|9
1611746650000|2021-01-27 11:24:10|8266.04|8228.04|8265.85|8227.85|8267.17|8229.17|8265.83|8227.83|10
1611746660000|2021-01-27 11:24:20|8266.19|8228.19|8266.13|8228.13|8266.59|8228.59|8265.93|8227.93|9
1611746670000|2021-01-27 11:24:30|8266.19|8228.19|8266.11|8228.11|8266.65|8228.65|8266.11|8228.11|10
1611746680000|2021-01-27 11:24:40|8266.06|8228.06|8265.83|8227.83|8266.25|8228.25|8265.42|8227.42|10
1611746690000|2021-01-27 11:24:50|8265.87|8227.87|8266.39|8228.39|8266.72|8228.72|8265.87|8227.87|10
1611746700000|2021-01-27 11:25:00|8266.35|8228.35|8267.18|8229.18|8267.18|8229.18|8266.08|8228.08|10
1611746710000|2021-01-27 11:25:10|8267.65|8229.65|8274.04|8236.04|8274.04|8236.04|8267.65|8229.65|10
1611746720000|2021-01-27 11:25:20|8274.29|8236.29|8276.02|8238.02|8276.02|8238.02|8274.29|8236.29|10
1611746730000|2021-01-27 11:25:30|8276.2|8238.2|8278.72|8240.72|8278.72|8240.72|8276.2|8238.2|10
1611746740000|2021-01-27 11:25:40|8278.59|8240.59|8275.5|8237.5|8278.59|8240.59|8275.5|8237.5|9
1611746750000|2021-01-27 11:25:50|8275.42|8237.42|8274.74|8236.74|8275.7|8237.7|8274.74|8236.74|10
1611746760000|2021-01-27 11:26:00|8274.73|8236.73|8274.28|8236.28|8274.73|8236.73|8273.54|8235.54|10
1611746770000|2021-01-27 11:26:10|8274.24|8236.24|8267.84|8229.84|8274.24|8236.24|8267.84|8229.84|10
1611746780000|2021-01-27 11:26:20|8267.47|8229.47|8265.08|8227.08|8267.47|8229.47|8265.08|8227.08|10
1611746790000|2021-01-27 11:26:30|8264.64|8226.64|8263.34|8225.34|8264.64|8226.64|8263.34|8225.34|10
1611746800000|2021-01-27 11:26:40|8263.25|8225.25|8262.69|8224.69|8263.25|8225.25|8262|8224|9
1611746810000|2021-01-27 11:26:50|8262.64|8224.64|8261.8|8223.8|8262.78|8224.78|8261.8|8223.8|9
1611746820000|2021-01-27 11:27:00|8261.49|8223.49|8257.99|8219.99|8261.49|8223.49|8257.99|8219.99|10
1611746830000|2021-01-27 11:27:10|8257.74|8219.74|8257.16|8219.16|8257.74|8219.74|8257.01|8219.01|10
1611746840000|2021-01-27 11:27:20|8257.14|8219.14|8256.5|8218.5|8257.14|8219.14|8256.5|8218.5|10
1611746850000|2021-01-27 11:27:30|8256.54|8218.54|8256.98|8218.98|8257.21|8219.21|8256.51|8218.51|10
1611746860000|2021-01-27 11:27:40|8257.43|8219.43|8258.26|8220.26|8258.26|8220.26|8257.09|8219.09|10
1611746870000|2021-01-27 11:27:50|8257.96|8219.96|8258.15|8220.15|8258.15|8220.15|8257.85|8219.85|10
1611746880000|2021-01-27 11:28:00|8258.17|8220.17|8259.61|8221.61|8259.61|8221.61|8258.17|8220.17|10
1611746890000|2021-01-27 11:28:10|8260.12|8222.12|8261.04|8223.04|8261.04|8223.04|8260.12|8222.12|10
1611746900000|2021-01-27 11:28:20|8261.37|8223.37|8266.69|8228.69|8266.69|8228.69|8261.37|8223.37|10
1611746910000|2021-01-27 11:28:30|8267.76|8229.76|8274.19|8236.19|8274.26|8236.26|8267.76|8229.76|10
1611746920000|2021-01-27 11:28:40|8274.05|8236.05|8271.53|8233.53|8274.22|8236.22|8271.53|8233.53|9
1611746930000|2021-01-27 11:28:50|8271.07|8233.07|8265.66|8227.66|8271.07|8233.07|8265.66|8227.66|10
1611746940000|2021-01-27 11:29:00|8264.94|8226.94|8265.76|8227.76|8265.76|8227.76|8264.68|8226.68|10
1611746950000|2021-01-27 11:29:10|8266.33|8228.33|8269.23|8231.23|8269.23|8231.23|8265.94|8227.94|9
1611746960000|2021-01-27 11:29:20|8269.44|8231.44|8268.55|8230.55|8269.44|8231.44|8268.19|8230.19|10
1611746970000|2021-01-27 11:29:30|8268.24|8230.24|8267.43|8229.43|8268.35|8230.35|8267.26|8229.26|10
1611746980000|2021-01-27 11:29:40|8267.26|8229.26|8266.89|8228.89|8267.57|8229.57|8266.89|8228.89|9
1611746990000|2021-01-27 11:29:50|8266.81|8228.81|8265.71|8227.71|8266.81|8228.81|8265.56|8227.56|10
1611747000000|2021-01-27 11:30:00|8265.25|8227.25|8264.18|8226.18|8265.25|8227.25|8264.18|8226.18|10
1611747010000|2021-01-27 11:30:10|8263.87|8225.87|8261.15|8223.15|8263.87|8225.87|8261.15|8223.15|10
1611747020000|2021-01-27 11:30:20|8261.14|8223.14|8261.77|8223.77|8262.55|8224.55|8261.14|8223.14|10
1611747030000|2021-01-27 11:30:30|8261.78|8223.78|8263.14|8225.14|8263.14|8225.14|8261.76|8223.76|10
1611747040000|2021-01-27 11:30:40|8263.13|8225.13|8265.25|8227.25|8265.6|8227.6|8263.13|8225.13|9
1611747050000|2021-01-27 11:30:50|8265.3|8227.3|8263.06|8225.06|8265.3|8227.3|8263.06|8225.06|10
1611747060000|2021-01-27 11:31:00|8263.02|8225.02|8262.42|8224.42|8263.1|8225.1|8262.4|8224.4|10
1611747070000|2021-01-27 11:31:10|8261.57|8223.57|8260.83|8222.83|8261.63|8223.63|8260.4|8222.4|10
1611747080000|2021-01-27 11:31:20|8260.26|8222.26|8260.21|8222.21|8260.76|8222.76|8260.21|8222.21|10
1611747090000|2021-01-27 11:31:30|8260.34|8222.34|8260.38|8222.38|8260.92|8222.92|8260.34|8222.34|10
1611747100000|2021-01-27 11:31:40|8260.25|8222.25|8259.16|8221.16|8260.84|8222.84|8259.16|8221.16|9
1611747110000|2021-01-27 11:31:50|8258.69|8220.69|8258.7|8220.7|8258.8|8220.8|8258.38|8220.38|10
1611747120000|2021-01-27 11:32:00|8258.02|8220.02|8255.6|8217.6|8258.02|8220.02|8255.6|8217.6|10
1611747130000|2021-01-27 11:32:10|8255.62|8217.62|8255.06|8217.06|8255.62|8217.62|8254.89|8216.89|10
1611747140000|2021-01-27 11:32:20|8255.64|8217.64|8254.55|8216.55|8255.89|8217.89|8254.55|8216.55|10
1611747150000|2021-01-27 11:32:30|8254.5|8216.5|8253.26|8215.26|8254.5|8216.5|8253.26|8215.26|10
1611747160000|2021-01-27 11:32:40|8253.07|8215.07|8252.33|8214.33|8253.46|8215.46|8252.33|8214.33|10
1611747170000|2021-01-27 11:32:50|8252.3|8214.3|8251.81|8213.81|8252.3|8214.3|8251.48|8213.48|10
1611747180000|2021-01-27 11:33:00|8251.26|8213.26|8254.12|8216.12|8254.12|8216.12|8251.26|8213.26|10
1611747190000|2021-01-27 11:33:10|8254.47|8216.47|8252.67|8214.67|8254.47|8216.47|8252.65|8214.65|10
1611747200000|2021-01-27 11:33:20|8252.37|8214.37|8253.15|8215.15|8253.26|8215.26|8252.33|8214.33|10
1611747210000|2021-01-27 11:33:30|8253.12|8215.12|8250.76|8212.76|8253.12|8215.12|8250.7|8212.7|10
1611747220000|2021-01-27 11:33:40|8250.18|8212.18|8248.92|8210.92|8250.18|8212.18|8248.92|8210.92|9
1611747230000|2021-01-27 11:33:50|8248.58|8210.58|8247.61|8209.61|8248.65|8210.65|8247.37|8209.37|9
1611747240000|2021-01-27 11:34:00|8247.24|8209.24|8245.96|8207.96|8247.24|8209.24|8245.96|8207.96|9
1611747250000|2021-01-27 11:34:10|8245.79|8207.79|8246.08|8208.08|8246.08|8208.08|8245.41|8207.41|10
1611747260000|2021-01-27 11:34:20|8246.2|8208.2|8246.67|8208.67|8246.98|8208.98|8246.2|8208.2|10
1611747270000|2021-01-27 11:34:30|8246.6|8208.6|8246.76|8208.76|8246.8|8208.8|8246.35|8208.35|10
1611747280000|2021-01-27 11:34:40|8246.75|8208.75|8247.98|8209.98|8247.98|8209.98|8246.45|8208.45|10
1611747290000|2021-01-27 11:34:50|8248.04|8210.04|8248.18|8210.18|8248.58|8210.58|8248.04|8210.04|9
1611747300000|2021-01-27 11:35:00|8248.2|8210.2|8248.13|8210.13|8248.57|8210.57|8248.13|8210.13|10
1611747310000|2021-01-27 11:35:10|8248.14|8210.14|8247.94|8209.94|8248.25|8210.25|8247.74|8209.74|10
1611747320000|2021-01-27 11:35:20|8248.29|8210.29|8250.37|8212.37|8250.37|8212.37|8248.29|8210.29|10
1611747330000|2021-01-27 11:35:30|8250.47|8212.47|8252.27|8214.27|8252.27|8214.27|8250.3|8212.3|10
1611747340000|2021-01-27 11:35:40|8253.42|8215.42|8253.16|8215.16|8253.71|8215.71|8253.16|8215.16|10
1611747350000|2021-01-27 11:35:50|8253.28|8215.28|8251.85|8213.85|8253.28|8215.28|8251.85|8213.85|10
1611747360000|2021-01-27 11:36:00|8251.82|8213.82|8252.09|8214.09|8252.09|8214.09|8251.39|8213.39|10
1611747370000|2021-01-27 11:36:10|8252.08|8214.08|8250.44|8212.44|8252.08|8214.08|8250.44|8212.44|10
1611747380000|2021-01-27 11:36:20|8249.87|8211.87|8248.65|8210.65|8249.87|8211.87|8248.63|8210.63|10
1611747390000|2021-01-27 11:36:30|8248.49|8210.49|8247.99|8209.99|8248.6|8210.6|8247.79|8209.79|10
1611747400000|2021-01-27 11:36:40|8247.95|8209.95|8248.3|8210.3|8248.49|8210.49|8247.88|8209.88|10
1611747410000|2021-01-27 11:36:50|8247.99|8209.99|8248.24|8210.24|8248.24|8210.24|8247.9|8209.9|10
1611747420000|2021-01-27 11:37:00|8248.14|8210.14|8244.75|8206.75|8248.14|8210.14|8244.75|8206.75|10
1611747430000|2021-01-27 11:37:10|8244.64|8206.64|8245.21|8207.21|8245.25|8207.25|8244.43|8206.43|10
1611747440000|2021-01-27 11:37:20|8245.4|8207.4|8245.99|8207.99|8245.99|8207.99|8245.36|8207.36|10
1611747450000|2021-01-27 11:37:30|8246.01|8208.01|8246.51|8208.51|8246.54|8208.54|8246.01|8208.01|10
1611747460000|2021-01-27 11:37:40|8246.49|8208.49|8247.33|8209.33|8247.33|8209.33|8246.49|8208.49|9
1611747470000|2021-01-27 11:37:50|8247.75|8209.75|8250.04|8212.04|8250.04|8212.04|8247.75|8209.75|10
1611747480000|2021-01-27 11:38:00|8250.25|8212.25|8256.35|8218.35|8256.35|8218.35|8250.25|8212.25|10
1611747490000|2021-01-27 11:38:10|8256.53|8218.53|8258.52|8220.52|8258.52|8220.52|8256.53|8218.53|9
1611747500000|2021-01-27 11:38:20|8258.88|8220.88|8260.04|8222.04|8260.04|8222.04|8258.87|8220.87|7
1611747510000|2021-01-27 11:38:30|8260.41|8222.41|8263.41|8225.41|8263.41|8225.41|8260.41|8222.41|10
1611747520000|2021-01-27 11:38:40|8263.5|8225.5|8265.41|8227.41|8265.42|8227.42|8263.5|8225.5|10
1611747530000|2021-01-27 11:38:50|8266|8228|8275.71|8237.71|8275.71|8237.71|8265.86|8227.86|10
1611747540000|2021-01-27 11:39:00|8277.09|8239.09|8280.45|8242.45|8280.45|8242.45|8277.09|8239.09|10
1611747550000|2021-01-27 11:39:10|8281.25|8243.25|8282.91|8244.91|8283.46|8245.46|8281.25|8243.25|10
1611747560000|2021-01-27 11:39:20|8282.34|8244.34|8277.6|8239.6|8282.34|8244.34|8277.56|8239.56|10
1611747570000|2021-01-27 11:39:30|8277.34|8239.34|8273.69|8235.69|8277.34|8239.34|8273.59|8235.59|9
1611747580000|2021-01-27 11:39:40|8273.21|8235.21|8271.16|8233.16|8273.21|8235.21|8271.16|8233.16|10
1611747590000|2021-01-27 11:39:50|8271.05|8233.05|8269.98|8231.98|8271.05|8233.05|8269.98|8231.98|8
1611747600000|2021-01-27 11:40:00|8269.86|8231.86|8267.11|8229.11|8269.86|8231.86|8267.11|8229.11|10
1611747610000|2021-01-27 11:40:10|8266.88|8228.88|8264.56|8226.56|8266.88|8228.88|8264.56|8226.56|10
1611747620000|2021-01-27 11:40:20|8264.02|8226.02|8258.65|8220.65|8264.02|8226.02|8258.65|8220.65|10
1611747630000|2021-01-27 11:40:30|8258.5|8220.5|8255.04|8217.04|8258.5|8220.5|8254.83|8216.83|10
1611747640000|2021-01-27 11:40:40|8254.75|8216.75|8253.96|8215.96|8255.16|8217.16|8253.96|8215.96|10
1611747650000|2021-01-27 11:40:50|8253.78|8215.78|8250.4|8212.4|8253.78|8215.78|8250.26|8212.26|10
1611747660000|2021-01-27 11:41:00|8250.23|8212.23|8248.66|8210.66|8250.23|8212.23|8248.66|8210.66|9
1611747670000|2021-01-27 11:41:10|8248.65|8210.65|8246.9|8208.9|8248.65|8210.65|8246.51|8208.51|10
1611747680000|2021-01-27 11:41:20|8247.08|8209.08|8240.63|8202.63|8247.08|8209.08|8240.63|8202.63|10
1611747690000|2021-01-27 11:41:30|8239.54|8201.54|8233.11|8195.11|8239.54|8201.54|8233.11|8195.11|10
1611747700000|2021-01-27 11:41:40|8233.02|8195.02|8228.75|8190.75|8233.1|8195.1|8228.75|8190.75|10
1611747710000|2021-01-27 11:41:50|8228.84|8190.84|8227.14|8189.14|8228.84|8190.84|8227.03|8189.03|10
1611747720000|2021-01-27 11:42:00|8225.88|8187.88|8225.29|8187.29|8226.6|8188.6|8225.29|8187.29|10
1611747730000|2021-01-27 11:42:10|8225.21|8187.21|8224.19|8186.19|8225.21|8187.21|8224.19|8186.19|10
1611747740000|2021-01-27 11:42:20|8224.18|8186.18|8223.08|8185.08|8224.71|8186.71|8223.06|8185.06|10
1611747750000|2021-01-27 11:42:30|8223.06|8185.06|8216.3|8178.3|8223.06|8185.06|8216.3|8178.3|10
1611747760000|2021-01-27 11:42:40|8216.38|8178.38|8213.05|8175.05|8216.38|8178.38|8213.05|8175.05|10
1611747770000|2021-01-27 11:42:50|8213.13|8175.13|8207.98|8169.98|8213.13|8175.13|8207.98|8169.98|10
1611747780000|2021-01-27 11:43:00|8207.96|8169.96|8202.14|8164.14|8207.96|8169.96|8202.14|8164.14|10
1611747790000|2021-01-27 11:43:10|8201.95|8163.95|8200.45|8162.45|8201.95|8163.95|8200.3|8162.3|10
1611747800000|2021-01-27 11:43:20|8201.73|8163.73|8202.79|8164.79|8202.84|8164.84|8201.42|8163.42|10
1611747810000|2021-01-27 11:43:30|8202.56|8164.56|8202.32|8164.32|8202.66|8164.66|8201.92|8163.92|9
1611747820000|2021-01-27 11:43:40|8201.72|8163.72|8200.89|8162.89|8201.97|8163.97|8200.89|8162.89|10
1611747830000|2021-01-27 11:43:50|8200.87|8162.87|8199.43|8161.43|8200.87|8162.87|8199.43|8161.43|10
1611747840000|2021-01-27 11:44:00|8198.87|8160.87|8196.13|8158.13|8198.87|8160.87|8196.13|8158.13|10
1611747850000|2021-01-27 11:44:10|8195.48|8157.48|8194.16|8156.16|8195.48|8157.48|8194.16|8156.16|10
1611747860000|2021-01-27 11:44:20|8191.86|8153.86|8189.2|8151.2|8191.86|8153.86|8189.2|8151.2|10
1611747870000|2021-01-27 11:44:30|8189.14|8151.14|8187.12|8149.12|8189.14|8151.14|8187.12|8149.12|10
1611747880000|2021-01-27 11:44:40|8186.71|8148.71|8186.67|8148.67|8187.66|8149.66|8186.67|8148.67|10
1611747890000|2021-01-27 11:44:50|8186.76|8148.76|8186.64|8148.64|8187.41|8149.41|8186.64|8148.64|8
1611747900000|2021-01-27 11:45:00|8186.28|8148.28|8179.9|8141.9|8186.28|8148.28|8179.9|8141.9|10
1611747910000|2021-01-27 11:45:10|8177.52|8139.52|8173.19|8135.19|8177.52|8139.52|8173.19|8135.19|10
1611747920000|2021-01-27 11:45:20|8173.04|8135.04|8170.9|8132.9|8173.19|8135.19|8170.9|8132.9|9
1611747930000|2021-01-27 11:45:30|8170.77|8132.77|8168.83|8130.83|8170.77|8132.77|8168.83|8130.83|10
1611747940000|2021-01-27 11:45:40|8168.67|8130.67|8169.58|8131.58|8169.59|8131.59|8168.56|8130.56|8
1611747950000|2021-01-27 11:45:50|8168.45|8130.45|8169.01|8131.01|8169.01|8131.01|8166.48|8128.48|10
1611747960000|2021-01-27 11:46:00|8168.85|8130.85|8166.74|8128.74|8170.13|8132.13|8166.28|8128.28|10
1611747970000|2021-01-27 11:46:10|8167.4|8129.4|8160|8122|8168.43|8130.43|8160|8122|10
1611747980000|2021-01-27 11:46:20|8159.02|8121.02|8149.71|8111.71|8159.02|8121.02|8149.71|8111.71|10
1611747990000|2021-01-27 11:46:30|8149.99|8111.99|8158.48|8120.48|8158.51|8120.51|8149.99|8111.99|10
1611748000000|2021-01-27 11:46:40|8159.68|8121.68|8165.14|8127.14|8165.14|8127.14|8159.68|8121.68|10
1611748010000|2021-01-27 11:46:50|8165.5|8127.5|8168.02|8130.02|8168.02|8130.02|8165.27|8127.27|10
1611748020000|2021-01-27 11:47:00|8168.13|8130.13|8168.85|8130.85|8168.85|8130.85|8166.85|8128.85|10
1611748030000|2021-01-27 11:47:10|8169.52|8131.52|8173.12|8135.12|8173.54|8135.54|8169.52|8131.52|10
1611748040000|2021-01-27 11:47:20|8173.3|8135.3|8175.01|8137.01|8175.01|8137.01|8173.12|8135.12|10
1611748050000|2021-01-27 11:47:30|8175.37|8137.37|8175.12|8137.12|8175.42|8137.42|8174.05|8136.05|9
1611748060000|2021-01-27 11:47:40|8174.07|8136.07|8175.89|8137.89|8175.89|8137.89|8174.07|8136.07|9
1611748070000|2021-01-27 11:47:50|8176.32|8138.32|8181.15|8143.15|8181.16|8143.16|8176.32|8138.32|10
1611748080000|2021-01-27 11:48:00|8181.33|8143.33|8180.44|8142.44|8181.33|8143.33|8180.44|8142.44|10
1611748090000|2021-01-27 11:48:10|8179.93|8141.93|8177.71|8139.71|8179.93|8141.93|8177.71|8139.71|10
1611748100000|2021-01-27 11:48:20|8177.73|8139.73|8176.55|8138.55|8177.78|8139.78|8176.51|8138.51|10
1611748110000|2021-01-27 11:48:30|8175.91|8137.91|8173.49|8135.49|8175.91|8137.91|8173.49|8135.49|10
1611748120000|2021-01-27 11:48:40|8173.55|8135.55|8171.12|8133.12|8173.55|8135.55|8171.1|8133.1|8
1611748130000|2021-01-27 11:48:50|8171.39|8133.39|8170.49|8132.49|8171.39|8133.39|8170.49|8132.49|9
1611748140000|2021-01-27 11:49:00|8170.39|8132.39|8164.53|8126.53|8170.6|8132.6|8164.53|8126.53|10
1611748150000|2021-01-27 11:49:10|8162.69|8124.69|8160.92|8122.92|8162.92|8124.92|8160.92|8122.92|10
1611748160000|2021-01-27 11:49:20|8156.85|8118.85|8150.18|8112.18|8156.85|8118.85|8150.18|8112.18|10
1611748170000|2021-01-27 11:49:30|8150.3|8112.3|8147.5|8109.5|8150.3|8112.3|8147.5|8109.5|10
1611748180000|2021-01-27 11:49:40|8146.61|8108.61|8137.88|8099.88|8146.61|8108.61|8137.81|8099.81|10
1611748190000|2021-01-27 11:49:50|8138.37|8100.37|8137.79|8099.79|8138.37|8100.37|8137.07|8099.07|10
1611748200000|2021-01-27 11:50:00|8138.17|8100.17|8137.97|8099.97|8139.18|8101.18|8137.38|8099.38|10
1611748210000|2021-01-27 11:50:10|8137.36|8099.36|8137.48|8099.48|8138.78|8100.78|8136.84|8098.84|10
1611748220000|2021-01-27 11:50:20|8137.23|8099.23|8132.08|8094.08|8137.23|8099.23|8131.71|8093.71|10
1611748230000|2021-01-27 11:50:30|8132.31|8094.31|8125.11|8087.11|8132.31|8094.31|8124.88|8086.88|10
1611748240000|2021-01-27 11:50:40|8124.67|8086.67|8125.52|8087.52|8125.66|8087.66|8123.94|8085.94|9
1611748250000|2021-01-27 11:50:50|8125.79|8087.79|8126.02|8088.02|8126.17|8088.17|8125.74|8087.74|8
1611748260000|2021-01-27 11:51:00|8125.82|8087.82|8125.78|8087.78|8126.26|8088.26|8125.6|8087.6|9
1611748270000|2021-01-27 11:51:10|8125.96|8087.96|8126.05|8088.05|8126.09|8088.09|8125.91|8087.91|8
1611748280000|2021-01-27 11:51:20|8126.01|8088.01|8126.13|8088.13|8126.76|8088.76|8126.01|8088.01|10
1611748290000|2021-01-27 11:51:30|8126.02|8088.02|8126.91|8088.91|8126.91|8088.91|8125.72|8087.72|9
1611748300000|2021-01-27 11:51:40|8126.79|8088.79|8125.26|8087.26|8127.01|8089.01|8125.26|8087.26|10
1611748310000|2021-01-27 11:51:50|8125.36|8087.36|8125.58|8087.58|8125.74|8087.74|8124.81|8086.81|9
1611748320000|2021-01-27 11:52:00|8125.26|8087.26|8119.69|8081.69|8125.26|8087.26|8119.69|8081.69|10
1611748330000|2021-01-27 11:52:10|8118.7|8080.7|8111.73|8073.73|8118.7|8080.7|8111.73|8073.73|10
1611748340000|2021-01-27 11:52:20|8111.29|8073.29|8099.75|8061.75|8111.29|8073.29|8099.75|8061.75|10
1611748350000|2021-01-27 11:52:30|8098.94|8060.94|8097.11|8059.11|8098.97|8060.97|8097.04|8059.04|10
1611748360000|2021-01-27 11:52:40|8098.51|8060.51|8100.87|8062.87|8101.82|8063.82|8098.51|8060.51|10
1611748370000|2021-01-27 11:52:50|8100.79|8062.79|8102.58|8064.58|8102.58|8064.58|8100.79|8062.79|10
1611748380000|2021-01-27 11:53:00|8103.22|8065.22|8111.43|8073.43|8112.13|8074.13|8103.22|8065.22|10
1611748390000|2021-01-27 11:53:10|8112.01|8074.01|8107.83|8069.83|8112.01|8074.01|8107.83|8069.83|10
1611748400000|2021-01-27 11:53:20|8108.11|8070.11|8110.85|8072.85|8110.96|8072.96|8106.71|8068.71|10
1611748410000|2021-01-27 11:53:30|8112.1|8074.1|8110.4|8072.4|8112.1|8074.1|8110.4|8072.4|10
1611748420000|2021-01-27 11:53:40|8110.97|8072.97|8109.34|8071.34|8111.67|8073.67|8109.01|8071.01|10
1611748430000|2021-01-27 11:53:50|8110.21|8072.21|8118.57|8080.57|8118.57|8080.57|8110.21|8072.21|10
1611748440000|2021-01-27 11:54:00|8118.74|8080.74|8120.36|8082.36|8120.62|8082.62|8118.74|8080.74|10
1611748450000|2021-01-27 11:54:10|8120.3|8082.3|8125.95|8087.95|8125.95|8087.95|8120.3|8082.3|10
1611748460000|2021-01-27 11:54:20|8125.28|8087.28|8124.98|8086.98|8125.37|8087.37|8124.98|8086.98|8
1611748470000|2021-01-27 11:54:30|8124.94|8086.94|8125.14|8087.14|8125.14|8087.14|8124.81|8086.81|6
1611748480000|2021-01-27 11:54:40|8125.03|8087.03|8124.88|8086.88|8125.12|8087.12|8124.58|8086.58|8
1611748490000|2021-01-27 11:54:50|8124.61|8086.61|8125.62|8087.62|8125.62|8087.62|8124.61|8086.61|10
1611748500000|2021-01-27 11:55:00|8125.56|8087.56|8124.71|8086.71|8125.56|8087.56|8124.71|8086.71|9
1611748510000|2021-01-27 11:55:10|8124.96|8086.96|8124.56|8086.56|8125.14|8087.14|8124.56|8086.56|8
1611748520000|2021-01-27 11:55:20|8124.33|8086.33|8123.79|8085.79|8124.33|8086.33|8123.61|8085.61|10
1611748530000|2021-01-27 11:55:30|8123.52|8085.52|8123.11|8085.11|8124.26|8086.26|8123.11|8085.11|9
1611748540000|2021-01-27 11:55:40|8122.43|8084.43|8121.71|8083.71|8122.43|8084.43|8120.92|8082.92|10
1611748550000|2021-01-27 11:55:50|8122|8084|8120.63|8082.63|8122|8084|8120.63|8082.63|10
1611748560000|2021-01-27 11:56:00|8118.28|8080.28|8118.85|8080.85|8118.85|8080.85|8117.53|8079.53|10
1611748570000|2021-01-27 11:56:10|8118.53|8080.53|8116.74|8078.74|8118.53|8080.53|8116.69|8078.69|8
1611748580000|2021-01-27 11:56:20|8116.73|8078.73|8116.33|8078.33|8116.75|8078.75|8116.33|8078.33|8
1611748590000|2021-01-27 11:56:30|8116.12|8078.12|8114.71|8076.71|8116.12|8078.12|8114.71|8076.71|8
1611748600000|2021-01-27 11:56:40|8114.44|8076.44|8111.83|8073.83|8114.71|8076.71|8111.83|8073.83|10
1611748610000|2021-01-27 11:56:50|8111.5|8073.5|8110.36|8072.36|8111.5|8073.5|8110.35|8072.35|8
1611748620000|2021-01-27 11:57:00|8108.63|8070.63|8107.71|8069.71|8108.64|8070.64|8107.59|8069.59|9
1611748630000|2021-01-27 11:57:10|8107.75|8069.75|8104.73|8066.73|8107.75|8069.75|8104.09|8066.09|10
1611748640000|2021-01-27 11:57:20|8104.69|8066.69|8102.81|8064.81|8105.23|8067.23|8102.81|8064.81|10
1611748650000|2021-01-27 11:57:30|8102.34|8064.34|8098.77|8060.77|8102.67|8064.67|8098.77|8060.77|10
1611748660000|2021-01-27 11:57:40|8098.72|8060.72|8094.39|8056.39|8098.72|8060.72|8094.39|8056.39|10
1611748670000|2021-01-27 11:57:50|8089.75|8051.75|8094.96|8056.96|8094.96|8056.96|8084.55|8046.55|10
1611748680000|2021-01-27 11:58:00|8094.99|8056.99|8096.84|8058.84|8096.84|8058.84|8093.79|8055.79|10
1611748690000|2021-01-27 11:58:10|8097.05|8059.05|8093.99|8055.99|8097.05|8059.05|8093.81|8055.81|10
1611748700000|2021-01-27 11:58:20|8094.41|8056.41|8093.99|8055.99|8094.97|8056.97|8093.87|8055.87|9
1611748710000|2021-01-27 11:58:30|8094.1|8056.1|8092.84|8054.84|8094.78|8056.78|8092.7|8054.7|10
1611748720000|2021-01-27 11:58:40|8092.45|8054.45|8083.7|8045.7|8092.52|8054.52|8083.7|8045.7|10
1611748730000|2021-01-27 11:58:50|8082.42|8044.42|8084.22|8046.22|8084.22|8046.22|8081.87|8043.87|10
1611748740000|2021-01-27 11:59:00|8086.25|8048.25|8089.29|8051.29|8089.39|8051.39|8086.25|8048.25|10
1611748750000|2021-01-27 11:59:10|8089.4|8051.4|8087.83|8049.83|8089.4|8051.4|8087.06|8049.06|10
1611748760000|2021-01-27 11:59:20|8087.79|8049.79|8087.03|8049.03|8087.79|8049.79|8086.57|8048.57|9
1611748770000|2021-01-27 11:59:30|8087.01|8049.01|8092.26|8054.26|8092.26|8054.26|8087.01|8049.01|10
1611748780000|2021-01-27 11:59:40|8092.43|8054.43|8094.29|8056.29|8094.29|8056.29|8092.12|8054.12|10
1611748790000|2021-01-27 11:59:50|8094.42|8056.42|8095.63|8057.63|8095.78|8057.78|8094.42|8056.42|10
1611748800000|2021-01-27 12:00:00|8095.6|8057.6|8095.81|8057.81|8096.19|8058.19|8095.6|8057.6|10
1611748810000|2021-01-27 12:00:10|8096.01|8058.01|8095.82|8057.82|8096.12|8058.12|8095.63|8057.63|8
1611748820000|2021-01-27 12:00:20|8095.75|8057.75|8094.1|8056.1|8095.75|8057.75|8094.1|8056.1|10
1611748830000|2021-01-27 12:00:30|8094.02|8056.02|8089.72|8051.72|8095.02|8057.02|8089.72|8051.72|10
1611748840000|2021-01-27 12:00:40|8089.91|8051.91|8082.76|8044.76|8089.91|8051.91|8082.76|8044.76|10
1611748850000|2021-01-27 12:00:50|8082.04|8044.04|8074.93|8036.93|8082.04|8044.04|8074.93|8036.93|10
1611748860000|2021-01-27 12:01:00|8074.86|8036.86|8071.04|8033.04|8074.86|8036.86|8071.04|8033.04|10
1611748870000|2021-01-27 12:01:10|8070.68|8032.68|8069.01|8031.01|8070.88|8032.88|8068.92|8030.92|10
1611748880000|2021-01-27 12:01:20|8068.65|8030.65|8067.77|8029.77|8068.68|8030.68|8067.16|8029.16|8
1611748890000|2021-01-27 12:01:30|8068.17|8030.17|8063.73|8025.73|8068.17|8030.17|8063.73|8025.73|10
1611748900000|2021-01-27 12:01:40|8062.56|8024.56|8063.49|8025.49|8063.54|8025.54|8062.19|8024.19|6
1611748920000|2021-01-27 12:02:00|8062.66|8024.66|8072.42|8034.42|8072.42|8034.42|8062.66|8024.66|4
1611748930000|2021-01-27 12:02:10|8073.91|8035.91|8073.54|8035.54|8073.91|8035.91|8072.8|8034.8|10
1611748940000|2021-01-27 12:02:20|8073.5|8035.5|8071.18|8033.18|8073.5|8035.5|8071.18|8033.18|10
1611748950000|2021-01-27 12:02:30|8071.22|8033.22|8067.98|8029.98|8071.39|8033.39|8067.98|8029.98|10
1611748960000|2021-01-27 12:02:40|8068.39|8030.39|8066.23|8028.23|8068.51|8030.51|8066.23|8028.23|10
1611748970000|2021-01-27 12:02:50|8066.25|8028.25|8058.61|8020.61|8066.25|8028.25|8058.61|8020.61|10
1611748980000|2021-01-27 12:03:00|8059.72|8021.72|8056.01|8018.01|8059.72|8021.72|8056.01|8018.01|10
1611748990000|2021-01-27 12:03:10|8054.73|8016.73|8057.57|8019.57|8058.26|8020.26|8054.69|8016.69|10
1611749000000|2021-01-27 12:03:20|8056.97|8018.97|8063.41|8025.41|8063.41|8025.41|8056.13|8018.13|10
1611749010000|2021-01-27 12:03:30|8064.55|8026.55|8062.36|8024.36|8065.7|8027.7|8062.36|8024.36|10
1611749020000|2021-01-27 12:03:40|8062.49|8024.49|8059.57|8021.57|8062.49|8024.49|8059.57|8021.57|10
1611749030000|2021-01-27 12:03:50|8059.91|8021.91|8056.81|8018.81|8060.7|8022.7|8056.81|8018.81|10
1611749040000|2021-01-27 12:04:00|8057.14|8019.14|8055.2|8017.2|8057.14|8019.14|8055.2|8017.2|10
1611749050000|2021-01-27 12:04:10|8055.43|8017.43|8057.94|8019.94|8057.94|8019.94|8055.43|8017.43|10
1611749060000|2021-01-27 12:04:20|8057.82|8019.82|8058.11|8020.11|8058.61|8020.61|8057.82|8019.82|10
1611749070000|2021-01-27 12:04:30|8059.7|8021.7|8061.45|8023.45|8064.42|8026.42|8059.7|8021.7|10
1611749080000|2021-01-27 12:04:40|8060.92|8022.92|8060.08|8022.08|8060.92|8022.92|8059.48|8021.48|10
1611749090000|2021-01-27 12:04:50|8060.22|8022.22|8062.37|8024.37|8062.42|8024.42|8060.22|8022.22|10
1611749100000|2021-01-27 12:05:00|8062.59|8024.59|8062.11|8024.11|8062.65|8024.65|8062.06|8024.06|10
1611749110000|2021-01-27 12:05:10|8062.64|8024.64|8059.41|8021.41|8062.64|8024.64|8059.41|8021.41|10
1611749120000|2021-01-27 12:05:20|8059.37|8021.37|8058.42|8020.42|8059.37|8021.37|8058|8020|10
1611749130000|2021-01-27 12:05:30|8057.17|8019.17|8049.97|8011.97|8057.17|8019.17|8049.97|8011.97|10
1611749140000|2021-01-27 12:05:40|8049.59|8011.59|8047.62|8009.62|8049.59|8011.59|8047.62|8009.62|10
1611749150000|2021-01-27 12:05:50|8046.44|8008.44|8043.44|8005.44|8046.44|8008.44|8043.22|8005.22|10
1611749160000|2021-01-27 12:06:00|8043.28|8005.28|8044.15|8006.15|8044.21|8006.21|8043.13|8005.13|10
1611749170000|2021-01-27 12:06:10|8044.31|8006.31|8044.23|8006.23|8044.31|8006.31|8041.57|8003.57|10
1611749180000|2021-01-27 12:06:20|8044.55|8006.55|8059.66|8021.66|8059.66|8021.66|8044.55|8006.55|10
1611749190000|2021-01-27 12:06:30|8060.85|8022.85|8063.71|8025.71|8063.71|8025.71|8060.85|8022.85|8
1611749200000|2021-01-27 12:06:40|8064.43|8026.43|8066.9|8028.9|8066.9|8028.9|8064.43|8026.43|10
1611749210000|2021-01-27 12:06:50|8067.04|8029.04|8068.58|8030.58|8068.58|8030.58|8067.04|8029.04|10
1611749220000|2021-01-27 12:07:00|8068.72|8030.72|8072.51|8034.51|8072.51|8034.51|8068.72|8030.72|10
1611749230000|2021-01-27 12:07:10|8074.2|8036.2|8085.64|8047.64|8085.64|8047.64|8074.2|8036.2|10
1611749240000|2021-01-27 12:07:20|8088.64|8050.64|8095.37|8057.37|8095.37|8057.37|8088.64|8050.64|10
1611749250000|2021-01-27 12:07:30|8095.02|8057.02|8099.44|8061.44|8099.44|8061.44|8094.33|8056.33|10
1611749260000|2021-01-27 12:07:40|8100.38|8062.38|8095.08|8057.08|8100.38|8062.38|8095.08|8057.08|10
1611749270000|2021-01-27 12:07:50|8095.07|8057.07|8095.3|8057.3|8098.21|8060.21|8094.36|8056.36|10
1611749280000|2021-01-27 12:08:00|8094.95|8056.95|8093.04|8055.04|8094.95|8056.95|8092.2|8054.2|9
1611749290000|2021-01-27 12:08:10|8093.56|8055.56|8095.53|8057.53|8095.53|8057.53|8093.56|8055.56|10
1611749300000|2021-01-27 12:08:20|8095.67|8057.67|8097.58|8059.58|8097.58|8059.58|8095.67|8057.67|9
1611749310000|2021-01-27 12:08:30|8098.19|8060.19|8102.03|8064.03|8102.11|8064.11|8098.19|8060.19|10
1611749320000|2021-01-27 12:08:40|8101.72|8063.72|8117.83|8079.83|8117.83|8079.83|8101.72|8063.72|10
1611749330000|2021-01-27 12:08:50|8119.11|8081.11|8118.59|8080.59|8119.11|8081.11|8115.64|8077.64|10
1611749340000|2021-01-27 12:09:00|8118.92|8080.92|8119.72|8081.72|8120.42|8082.42|8118.74|8080.74|10
1611749350000|2021-01-27 12:09:10|8119.2|8081.2|8118.36|8080.36|8119.2|8081.2|8117.45|8079.45|10
1611749360000|2021-01-27 12:09:20|8118.65|8080.65|8124.55|8086.55|8124.55|8086.55|8118.65|8080.65|10
1611749370000|2021-01-27 12:09:30|8124.56|8086.56|8123.12|8085.12|8124.61|8086.61|8123.1|8085.1|10
1611749380000|2021-01-27 12:09:40|8123.52|8085.52|8122.12|8084.12|8123.92|8085.92|8122.12|8084.12|10
1611749390000|2021-01-27 12:09:50|8121.98|8083.98|8122.1|8084.1|8122.35|8084.35|8121.73|8083.73|10
1611749400000|2021-01-27 12:10:00|8121.86|8083.86|8122.54|8084.54|8122.54|8084.54|8121.75|8083.75|10
1611749410000|2021-01-27 12:10:10|8122.69|8084.69|8124.75|8086.75|8124.75|8086.75|8122.65|8084.65|10
1611749420000|2021-01-27 12:10:20|8125.12|8087.12|8132.3|8094.3|8132.3|8094.3|8125.12|8087.12|10
1611749430000|2021-01-27 12:10:30|8132.74|8094.74|8136.36|8098.36|8136.5|8098.5|8132.65|8094.65|10
1611749440000|2021-01-27 12:10:40|8135.71|8097.71|8131.49|8093.49|8135.71|8097.71|8131.39|8093.39|10
1611749450000|2021-01-27 12:10:50|8131.93|8093.93|8128|8090|8131.93|8093.93|8127.92|8089.92|8
1611749460000|2021-01-27 12:11:00|8128.1|8090.1|8126.99|8088.99|8128.1|8090.1|8126.64|8088.64|10
1611749470000|2021-01-27 12:11:10|8126.28|8088.28|8130.32|8092.32|8130.32|8092.32|8125.94|8087.94|10
1611749480000|2021-01-27 12:11:20|8129.55|8091.55|8124.64|8086.64|8129.55|8091.55|8124.64|8086.64|10
1611749490000|2021-01-27 12:11:30|8123.62|8085.62|8117.58|8079.58|8123.62|8085.62|8117.58|8079.58|10
1611749500000|2021-01-27 12:11:40|8116.52|8078.52|8112.05|8074.05|8116.52|8078.52|8112.05|8074.05|10
1611749510000|2021-01-27 12:11:50|8112.04|8074.04|8107.75|8069.75|8112.04|8074.04|8107.75|8069.75|10
1611749520000|2021-01-27 12:12:00|8107.46|8069.46|8101.82|8063.82|8107.46|8069.46|8101.82|8063.82|10
1611749530000|2021-01-27 12:12:10|8102.49|8064.49|8107.57|8069.57|8107.57|8069.57|8102.49|8064.49|10
1611749540000|2021-01-27 12:12:20|8108.23|8070.23|8114.66|8076.66|8114.66|8076.66|8108.23|8070.23|10
1611749550000|2021-01-27 12:12:30|8114.94|8076.94|8114.71|8076.71|8114.98|8076.98|8114.12|8076.12|10
1611749560000|2021-01-27 12:12:40|8114.46|8076.46|8109.55|8071.55|8114.46|8076.46|8109.55|8071.55|9
1611749570000|2021-01-27 12:12:50|8109.6|8071.6|8104.06|8066.06|8109.6|8071.6|8104.06|8066.06|10
1611749580000|2021-01-27 12:13:00|8103.79|8065.79|8100.85|8062.85|8103.79|8065.79|8100.75|8062.75|10
1611749590000|2021-01-27 12:13:10|8099.67|8061.67|8095.56|8057.56|8099.67|8061.67|8095.56|8057.56|10
1611749600000|2021-01-27 12:13:20|8095.52|8057.52|8093.82|8055.82|8095.52|8057.52|8093.82|8055.82|9
1611749610000|2021-01-27 12:13:30|8093.81|8055.81|8091.09|8053.09|8093.81|8055.81|8091.09|8053.09|10
1611749620000|2021-01-27 12:13:40|8090.73|8052.73|8089.33|8051.33|8090.73|8052.73|8089.31|8051.31|9
1611749630000|2021-01-27 12:13:50|8089.37|8051.37|8087.3|8049.3|8089.37|8051.37|8087.08|8049.08|8
1611749640000|2021-01-27 12:14:00|8086.66|8048.66|8087.19|8049.19|8088.44|8050.44|8086.66|8048.66|10
1611749650000|2021-01-27 12:14:10|8086.94|8048.94|8079.42|8041.42|8087.14|8049.14|8079.42|8041.42|10
1611749660000|2021-01-27 12:14:20|8077.63|8039.63|8065.82|8027.82|8077.63|8039.63|8065.66|8027.66|10
1611749670000|2021-01-27 12:14:30|8065.62|8027.62|8067.51|8029.51|8067.51|8029.51|8064.6|8026.6|10
1611749680000|2021-01-27 12:14:40|8068.22|8030.22|8061.34|8023.34|8068.22|8030.22|8061.34|8023.34|10
1611749690000|2021-01-27 12:14:50|8059.26|8021.26|8057.7|8019.7|8059.26|8021.26|8054.93|8016.93|10
1611749700000|2021-01-27 12:15:00|8057.59|8019.59|8056.4|8018.4|8057.69|8019.69|8056.03|8018.03|10
1611749710000|2021-01-27 12:15:10|8056.21|8018.21|8052.78|8014.78|8056.21|8018.21|8052.78|8014.78|10
1611749720000|2021-01-27 12:15:20|8052.71|8014.71|8050.97|8012.97|8052.71|8014.71|8050.83|8012.83|10
1611749730000|2021-01-27 12:15:30|8050.78|8012.78|8050.16|8012.16|8050.78|8012.78|8049.36|8011.36|10
1611749740000|2021-01-27 12:15:40|8049.35|8011.35|8043.45|8005.45|8049.35|8011.35|8041.76|8003.76|10
1611749750000|2021-01-27 12:15:50|8041.56|8003.56|8039.02|8001.02|8041.56|8003.56|8038.93|8000.93|10
1611749760000|2021-01-27 12:16:00|8039.2|8001.2|8040.45|8002.45|8040.63|8002.63|8038.59|8000.59|10
1611749770000|2021-01-27 12:16:10|8040.92|8002.92|8044.52|8006.52|8047.69|8009.69|8040.92|8002.92|10
1611749780000|2021-01-27 12:16:20|8043.27|8005.27|8039.82|8001.82|8043.27|8005.27|8039.44|8001.44|10
1611749790000|2021-01-27 12:16:30|8040.63|8002.63|8034.27|7996.27|8040.63|8002.63|8033.93|7995.93|10
1611749800000|2021-01-27 12:16:40|8034.07|7996.07|8035.42|7997.42|8035.42|7997.42|8033.14|7995.14|10
1611749810000|2021-01-27 12:16:50|8035.21|7997.21|8040.71|8002.71|8040.98|8002.98|8035.21|7997.21|10
1611749820000|2021-01-27 12:17:00|8040.14|8002.14|8041.17|8003.17|8041.78|8003.78|8039.93|8001.93|10
1611749830000|2021-01-27 12:17:10|8041.39|8003.39|8038.01|8000.01|8043.5|8005.5|8038.01|8000.01|10
1611749840000|2021-01-27 12:17:20|8040.26|8002.26|8040.95|8002.95|8041.06|8003.06|8039.86|8001.86|10
1611749850000|2021-01-27 12:17:30|8040.91|8002.91|8038.43|8000.43|8043.59|8005.59|8038.43|8000.43|10
1611749860000|2021-01-27 12:17:40|8036.89|7998.89|8038.32|8000.32|8038.32|8000.32|8035.78|7997.78|10
1611749870000|2021-01-27 12:17:50|8038.83|8000.83|8038.87|8000.87|8039.28|8001.28|8038.55|8000.55|10
1611749880000|2021-01-27 12:18:00|8038.63|8000.63|8039.41|8001.41|8039.44|8001.44|8038.63|8000.63|10
1611749890000|2021-01-27 12:18:10|8039.22|8001.22|8040.75|8002.75|8040.97|8002.97|8039.22|8001.22|10
1611749900000|2021-01-27 12:18:20|8040.64|8002.64|8035.08|7997.08|8040.85|8002.85|8035.08|7997.08|10
1611749910000|2021-01-27 12:18:30|8034.74|7996.74|8032.94|7994.94|8034.74|7996.74|8031.04|7993.04|10
1611749920000|2021-01-27 12:18:40|8033.06|7995.06|8030.16|7992.16|8033.91|7995.91|8030.16|7992.16|10
1611749930000|2021-01-27 12:18:50|8030.21|7992.21|8034.72|7996.72|8036.48|7998.48|8030.21|7992.21|10
1611749940000|2021-01-27 12:19:00|8034.1|7996.1|8033.94|7995.94|8035.07|7997.07|8033.92|7995.92|10
1611749950000|2021-01-27 12:19:10|8034.86|7996.86|8037.39|7999.39|8037.39|7999.39|8034.86|7996.86|10
1611749960000|2021-01-27 12:19:20|8037.32|7999.32|8034.98|7996.98|8037.37|7999.37|8034.98|7996.98|10
1611749970000|2021-01-27 12:19:30|8035.03|7997.03|8041.41|8003.41|8041.41|8003.41|8035.03|7997.03|9
1611749980000|2021-01-27 12:19:40|8041.46|8003.46|8037.21|7999.21|8042.36|8004.36|8037.14|7999.14|9
1611749990000|2021-01-27 12:19:50|8036.3|7998.3|8043.32|8005.32|8043.32|8005.32|8036.27|7998.27|10
1611750000000|2021-01-27 12:20:00|8044.5|8006.5|8042.39|8004.39|8045.08|8007.08|8042.39|8004.39|9
1611750010000|2021-01-27 12:20:10|8042.18|8004.18|8040.78|8002.78|8042.53|8004.53|8040.38|8002.38|10
1611750020000|2021-01-27 12:20:20|8041.79|8003.79|8040.6|8002.6|8042.06|8004.06|8040.6|8002.6|10
1611750030000|2021-01-27 12:20:30|8039.94|8001.94|8039.77|8001.77|8041.14|8003.14|8039.77|8001.77|10
1611750040000|2021-01-27 12:20:40|8039.41|8001.41|8038.5|8000.5|8039.71|8001.71|8038.49|8000.49|9
1611750050000|2021-01-27 12:20:50|8038.65|8000.65|8036.99|7998.99|8038.99|8000.99|8036.99|7998.99|9
1611750060000|2021-01-27 12:21:00|8036.98|7998.98|8039.96|8001.96|8039.96|8001.96|8036.78|7998.78|10
1611750070000|2021-01-27 12:21:10|8039.81|8001.81|8040.36|8002.36|8040.36|8002.36|8039.54|8001.54|10
1611750080000|2021-01-27 12:21:20|8040.62|8002.62|8048.57|8010.57|8048.65|8010.65|8040.62|8002.62|10
1611750090000|2021-01-27 12:21:30|8049.83|8011.83|8056.03|8018.03|8056.03|8018.03|8049.54|8011.54|10
1611750100000|2021-01-27 12:21:40|8058.09|8020.09|8059.71|8021.71|8061.33|8023.33|8058.09|8020.09|10
1611750110000|2021-01-27 12:21:50|8059.6|8021.6|8063.03|8025.03|8063.08|8025.08|8059.6|8021.6|10
1611750120000|2021-01-27 12:22:00|8063.53|8025.53|8063.53|8025.53|8063.91|8025.91|8061.93|8023.93|10
1611750130000|2021-01-27 12:22:10|8063.87|8025.87|8061.21|8023.21|8063.87|8025.87|8061.21|8023.21|8
1611750140000|2021-01-27 12:22:20|8060.73|8022.73|8056.61|8018.61|8061.63|8023.63|8056.61|8018.61|10
1611750150000|2021-01-27 12:22:30|8056.17|8018.17|8054.24|8016.24|8056.17|8018.17|8054.24|8016.24|10
1611750160000|2021-01-27 12:22:40|8054.12|8016.12|8052.62|8014.62|8054.51|8016.51|8052.52|8014.52|10
1611750170000|2021-01-27 12:22:50|8053.03|8015.03|8050.12|8012.12|8053.03|8015.03|8050.12|8012.12|10
1611750180000|2021-01-27 12:23:00|8050.17|8012.17|8048.1|8010.1|8050.35|8012.35|8048.1|8010.1|10
1611750190000|2021-01-27 12:23:10|8048.28|8010.28|8047.93|8009.93|8048.28|8010.28|8047.81|8009.81|10
1611750200000|2021-01-27 12:23:20|8048.06|8010.06|8044.54|8006.54|8048.11|8010.11|8044.54|8006.54|10
1611750210000|2021-01-27 12:23:30|8044.1|8006.1|8041.31|8003.31|8044.1|8006.1|8041.31|8003.31|10
1611750220000|2021-01-27 12:23:40|8040.56|8002.56|8039.78|8001.78|8040.56|8002.56|8038.93|8000.93|9
1611750230000|2021-01-27 12:23:50|8038.49|8000.49|8035.23|7997.23|8038.49|8000.49|8035.23|7997.23|10
1611750240000|2021-01-27 12:24:00|8035.07|7997.07|8033.82|7995.82|8035.07|7997.07|8033.1|7995.1|9
1611750250000|2021-01-27 12:24:10|8033.76|7995.76|8032.8|7994.8|8034.67|7996.67|8032.8|7994.8|10
1611750260000|2021-01-27 12:24:20|8031.66|7993.66|8030.33|7992.33|8031.66|7993.66|8030.33|7992.33|9
1611750270000|2021-01-27 12:24:30|8030.26|7992.26|8030.94|7992.94|8031.07|7993.07|8030.01|7992.01|9
1611750280000|2021-01-27 12:24:40|8030.98|7992.98|8034.97|7996.97|8034.97|7996.97|8030.95|7992.95|9
1611750290000|2021-01-27 12:24:50|8035|7997|8038.96|8000.96|8038.96|8000.96|8034.11|7996.11|10
1611750300000|2021-01-27 12:25:00|8042.36|8004.36|8046.13|8008.13|8046.19|8008.19|8042.36|8004.36|10
1611750310000|2021-01-27 12:25:10|8046.27|8008.27|8046.73|8008.73|8046.84|8008.84|8045.84|8007.84|10
1611750320000|2021-01-27 12:25:20|8046.22|8008.22|8050.52|8012.52|8051.39|8013.39|8045.54|8007.54|10
1611750330000|2021-01-27 12:25:30|8050.72|8012.72|8064.44|8026.44|8064.44|8026.44|8050.72|8012.72|10
1611750340000|2021-01-27 12:25:40|8065.94|8027.94|8071.28|8033.28|8072.52|8034.52|8065.94|8027.94|10
1611750350000|2021-01-27 12:25:50|8069.74|8031.74|8071.7|8033.7|8071.7|8033.7|8069.74|8031.74|10
1611750360000|2021-01-27 12:26:00|8072.83|8034.83|8081.64|8043.64|8081.64|8043.64|8072.83|8034.83|10
1611750370000|2021-01-27 12:26:10|8082.99|8044.99|8081.1|8043.1|8085.89|8047.89|8080.57|8042.57|10
1611750380000|2021-01-27 12:26:20|8080.76|8042.76|8080.85|8042.85|8081.93|8043.93|8080.62|8042.62|10
1611750390000|2021-01-27 12:26:30|8080.55|8042.55|8080.27|8042.27|8080.84|8042.84|8080.11|8042.11|10
1611750400000|2021-01-27 12:26:40|8080.08|8042.08|8079.34|8041.34|8080.19|8042.19|8079.26|8041.26|10
1611750410000|2021-01-27 12:26:50|8079.31|8041.31|8083.31|8045.31|8083.31|8045.31|8079.24|8041.24|10
1611750420000|2021-01-27 12:27:00|8085.31|8047.31|8086.6|8048.6|8086.67|8048.67|8085.31|8047.31|9
1611750430000|2021-01-27 12:27:10|8087.14|8049.14|8090.27|8052.27|8090.27|8052.27|8087.14|8049.14|10
1611750440000|2021-01-27 12:27:20|8091.11|8053.11|8096.14|8058.14|8096.19|8058.19|8090.34|8052.34|10
1611750450000|2021-01-27 12:27:30|8095.5|8057.5|8093.4|8055.4|8095.5|8057.5|8093.4|8055.4|9
1611750460000|2021-01-27 12:27:40|8092.78|8054.78|8093.6|8055.6|8094.24|8056.24|8092.78|8054.78|10
1611750470000|2021-01-27 12:27:50|8093.75|8055.75|8095.96|8057.96|8096.01|8058.01|8093.75|8055.75|10
1611750480000|2021-01-27 12:28:00|8096.1|8058.1|8096.15|8058.15|8096.35|8058.35|8095.72|8057.72|10
1611750490000|2021-01-27 12:28:10|8096.11|8058.11|8093.18|8055.18|8096.11|8058.11|8093.18|8055.18|10
1611750500000|2021-01-27 12:28:20|8093.19|8055.19|8085.56|8047.56|8093.19|8055.19|8085.56|8047.56|10
1611750510000|2021-01-27 12:28:30|8084.97|8046.97|8076.16|8038.16|8084.97|8046.97|8076.16|8038.16|10
1611750520000|2021-01-27 12:28:40|8075.86|8037.86|8075.26|8037.26|8075.86|8037.86|8074.73|8036.73|10
1611750530000|2021-01-27 12:28:50|8075.81|8037.81|8074.93|8036.93|8075.95|8037.95|8074.91|8036.91|10
1611750540000|2021-01-27 12:29:00|8074.71|8036.71|8072.82|8034.82|8074.82|8036.82|8072.82|8034.82|10
1611750550000|2021-01-27 12:29:10|8072.23|8034.23|8068.61|8030.61|8072.23|8034.23|8068.61|8030.61|10
1611750560000|2021-01-27 12:29:20|8068.84|8030.84|8064.69|8026.69|8068.84|8030.84|8064.69|8026.69|10
1611750570000|2021-01-27 12:29:30|8064.75|8026.75|8068.54|8030.54|8068.54|8030.54|8064.75|8026.75|10
1611750580000|2021-01-27 12:29:40|8068.67|8030.67|8069.62|8031.62|8069.62|8031.62|8068.17|8030.17|10
1611750590000|2021-01-27 12:29:50|8069.55|8031.55|8069.58|8031.58|8070.2|8032.2|8069.55|8031.55|10
1611750600000|2021-01-27 12:30:00|8069.61|8031.61|8068.12|8030.12|8069.82|8031.82|8068.12|8030.12|10
1611750610000|2021-01-27 12:30:10|8067.52|8029.52|8071.68|8033.68|8071.68|8033.68|8066.87|8028.87|10
1611750620000|2021-01-27 12:30:20|8071.95|8033.95|8077.41|8039.41|8077.41|8039.41|8071.95|8033.95|10
1611750630000|2021-01-27 12:30:30|8077.3|8039.3|8083.33|8045.33|8083.33|8045.33|8077.3|8039.3|10
1611750640000|2021-01-27 12:30:40|8083.26|8045.26|8086.73|8048.73|8086.73|8048.73|8083.26|8045.26|10
1611750650000|2021-01-27 12:30:50|8086.99|8048.99|8088.6|8050.6|8088.6|8050.6|8086.99|8048.99|10
1611750660000|2021-01-27 12:31:00|8089.09|8051.09|8095.46|8057.46|8095.46|8057.46|8089.09|8051.09|10
1611750670000|2021-01-27 12:31:10|8096.44|8058.44|8101.37|8063.37|8101.37|8063.37|8096.44|8058.44|10
1611750680000|2021-01-27 12:31:20|8102.04|8064.04|8103.93|8065.93|8104.62|8066.62|8102.04|8064.04|10
1611750690000|2021-01-27 12:31:30|8103.75|8065.75|8102.71|8064.71|8106.36|8068.36|8102.71|8064.71|10
1611750700000|2021-01-27 12:31:40|8102.73|8064.73|8105.63|8067.63|8106.76|8068.76|8102.73|8064.73|10
1611750710000|2021-01-27 12:31:50|8105.74|8067.74|8104.75|8066.75|8106.94|8068.94|8104.75|8066.75|10
1611750720000|2021-01-27 12:32:00|8104.39|8066.39|8103.69|8065.69|8104.39|8066.39|8103.69|8065.69|10
1611750730000|2021-01-27 12:32:10|8103.64|8065.64|8105.19|8067.19|8105.53|8067.53|8103.6|8065.6|10
1611750740000|2021-01-27 12:32:20|8105|8067|8104.45|8066.45|8105.13|8067.13|8104.38|8066.38|10
1611750750000|2021-01-27 12:32:30|8104.29|8066.29|8106.12|8068.12|8106.12|8068.12|8103.69|8065.69|9
1611750760000|2021-01-27 12:32:40|8106.34|8068.34|8108.03|8070.03|8108.4|8070.4|8105.88|8067.88|10
1611750770000|2021-01-27 12:32:50|8108.04|8070.04|8107.95|8069.95|8108.28|8070.28|8107.57|8069.57|10
1611750780000|2021-01-27 12:33:00|8108.05|8070.05|8108.71|8070.71|8109.08|8071.08|8108.05|8070.05|10
1611750790000|2021-01-27 12:33:10|8108.83|8070.83|8109.23|8071.23|8109.37|8071.37|8108.54|8070.54|10
1611750800000|2021-01-27 12:33:20|8109.45|8071.45|8111.9|8073.9|8112.15|8074.15|8109.45|8071.45|9
1611750810000|2021-01-27 12:33:30|8111.84|8073.84|8111.17|8073.17|8113.15|8075.15|8110.66|8072.66|10
1611750820000|2021-01-27 12:33:40|8111.62|8073.62|8121.13|8083.13|8121.13|8083.13|8111.62|8073.62|10
1611750830000|2021-01-27 12:33:50|8121.96|8083.96|8128.18|8090.18|8128.18|8090.18|8121.96|8083.96|10
1611750840000|2021-01-27 12:34:00|8128.81|8090.81|8130.66|8092.66|8130.66|8092.66|8128.78|8090.78|10
1611750850000|2021-01-27 12:34:10|8131.56|8093.56|8129.96|8091.96|8131.56|8093.56|8129.83|8091.83|10
1611750860000|2021-01-27 12:34:20|8129.55|8091.55|8122.68|8084.68|8129.55|8091.55|8122.68|8084.68|10
1611750870000|2021-01-27 12:34:30|8122.29|8084.29|8120.69|8082.69|8122.8|8084.8|8120.57|8082.57|10
1611750880000|2021-01-27 12:34:40|8120.8|8082.8|8116.6|8078.6|8120.8|8082.8|8116.6|8078.6|9
1611750890000|2021-01-27 12:34:50|8116.36|8078.36|8117.4|8079.4|8117.4|8079.4|8114.44|8076.44|10
1611750900000|2021-01-27 12:35:00|8117.66|8079.66|8123.9|8085.9|8123.9|8085.9|8117.66|8079.66|10
1611750910000|2021-01-27 12:35:10|8125.31|8087.31|8126.62|8088.62|8127.21|8089.21|8125.31|8087.31|10
1611750920000|2021-01-27 12:35:20|8126.68|8088.68|8128.62|8090.62|8128.62|8090.62|8126.52|8088.52|10
1611750930000|2021-01-27 12:35:30|8129.14|8091.14|8131.53|8093.53|8131.87|8093.87|8129.14|8091.14|10
1611750940000|2021-01-27 12:35:40|8131.29|8093.29|8131.53|8093.53|8132.53|8094.53|8131.29|8093.29|9
1611750950000|2021-01-27 12:35:50|8131.75|8093.75|8130.32|8092.32|8131.86|8093.86|8130.32|8092.32|10
1611750960000|2021-01-27 12:36:00|8129.76|8091.76|8128.26|8090.26|8129.76|8091.76|8127.91|8089.91|10
1611750970000|2021-01-27 12:36:10|8128.03|8090.03|8128.03|8090.03|8128.47|8090.47|8127.59|8089.59|10
1611750980000|2021-01-27 12:36:20|8127.91|8089.91|8127.4|8089.4|8128.52|8090.52|8127.4|8089.4|9
1611750990000|2021-01-27 12:36:30|8127.41|8089.41|8124.65|8086.65|8127.41|8089.41|8124.65|8086.65|10
1611751000000|2021-01-27 12:36:40|8123.52|8085.52|8117.48|8079.48|8123.52|8085.52|8117.04|8079.04|10
1611751010000|2021-01-27 12:36:50|8117.47|8079.47|8112.37|8074.37|8117.47|8079.47|8112.37|8074.37|9
1611751020000|2021-01-27 12:37:00|8111.41|8073.41|8107.29|8069.29|8111.71|8073.71|8107.29|8069.29|10
1611751030000|2021-01-27 12:37:10|8107.14|8069.14|8106.26|8068.26|8107.19|8069.19|8105.13|8067.13|9
1611751040000|2021-01-27 12:37:20|8106.88|8068.88|8107.4|8069.4|8107.4|8069.4|8106.37|8068.37|10
1611751050000|2021-01-27 12:37:30|8107.27|8069.27|8108.12|8070.12|8108.18|8070.18|8107.27|8069.27|10
1611751060000|2021-01-27 12:37:40|8108.58|8070.58|8108.82|8070.82|8109.26|8071.26|8108.44|8070.44|10
1611751070000|2021-01-27 12:37:50|8108.65|8070.65|8108.49|8070.49|8109.38|8071.38|8108.45|8070.45|9
1611751080000|2021-01-27 12:38:00|8108.4|8070.4|8108.19|8070.19|8108.41|8070.41|8107.48|8069.48|10
1611751090000|2021-01-27 12:38:10|8108.25|8070.25|8110.13|8072.13|8110.13|8072.13|8108.25|8070.25|10
1611751100000|2021-01-27 12:38:20|8110.43|8072.43|8111.91|8073.91|8111.91|8073.91|8110.43|8072.43|10
1611751110000|2021-01-27 12:38:30|8112.38|8074.38|8111.85|8073.85|8113.03|8075.03|8111.85|8073.85|10
1611751120000|2021-01-27 12:38:40|8111.79|8073.79|8110.83|8072.83|8111.79|8073.79|8110.83|8072.83|10
1611751130000|2021-01-27 12:38:50|8110.84|8072.84|8109.22|8071.22|8110.93|8072.93|8109.22|8071.22|10
1611751140000|2021-01-27 12:39:00|8109.1|8071.1|8106.27|8068.27|8109.1|8071.1|8106.27|8068.27|10
1611751150000|2021-01-27 12:39:10|8105.52|8067.52|8103.87|8065.87|8105.52|8067.52|8103.87|8065.87|10
1611751160000|2021-01-27 12:39:20|8103.8|8065.8|8105.85|8067.85|8105.85|8067.85|8103.72|8065.72|10
1611751170000|2021-01-27 12:39:30|8105.86|8067.86|8106.44|8068.44|8107.08|8069.08|8105.86|8067.86|10
1611751180000|2021-01-27 12:39:40|8106.64|8068.64|8105.91|8067.91|8107.16|8069.16|8105.91|8067.91|9
1611751190000|2021-01-27 12:39:50|8105.85|8067.85|8108.72|8070.72|8108.72|8070.72|8105.74|8067.74|10
1611751200000|2021-01-27 12:40:00|8109.33|8071.33|8113.41|8075.41|8113.41|8075.41|8109.33|8071.33|9
1611751210000|2021-01-27 12:40:10|8114.16|8076.16|8115.68|8077.68|8115.68|8077.68|8114.16|8076.16|10
1611751220000|2021-01-27 12:40:20|8115.39|8077.39|8115.49|8077.49|8115.49|8077.49|8114.67|8076.67|9
1611751230000|2021-01-27 12:40:30|8115.29|8077.29|8122.46|8084.46|8122.46|8084.46|8115.29|8077.29|10
1611751240000|2021-01-27 12:40:40|8122.26|8084.26|8125.36|8087.36|8125.36|8087.36|8122.26|8084.26|10
1611751250000|2021-01-27 12:40:50|8126.37|8088.37|8130.4|8092.4|8130.4|8092.4|8126.37|8088.37|10
1611751260000|2021-01-27 12:41:00|8130.24|8092.24|8131.02|8093.02|8131.77|8093.77|8130.24|8092.24|10
1611751270000|2021-01-27 12:41:10|8131.3|8093.3|8125.78|8087.78|8131.3|8093.3|8125.78|8087.78|10
1611751280000|2021-01-27 12:41:20|8125.27|8087.27|8125.03|8087.03|8125.27|8087.27|8123.61|8085.61|10
1611751290000|2021-01-27 12:41:30|8124.8|8086.8|8126.24|8088.24|8126.24|8088.24|8124.29|8086.29|10
1611751300000|2021-01-27 12:41:40|8126.39|8088.39|8127.14|8089.14|8127.35|8089.35|8125.69|8087.69|10
1611751310000|2021-01-27 12:41:50|8127.17|8089.17|8124.13|8086.13|8127.17|8089.17|8124.13|8086.13|10
1611751320000|2021-01-27 12:42:00|8123.5|8085.5|8121.9|8083.9|8123.5|8085.5|8121.29|8083.29|10
1611751330000|2021-01-27 12:42:10|8122.19|8084.19|8121.85|8083.85|8122.78|8084.78|8121.85|8083.85|9
1611751340000|2021-01-27 12:42:20|8121.84|8083.84|8122.32|8084.32|8122.32|8084.32|8121.02|8083.02|10
1611751350000|2021-01-27 12:42:30|8123.26|8085.26|8124.35|8086.35|8124.35|8086.35|8122.59|8084.59|10
1611751360000|2021-01-27 12:42:40|8124.44|8086.44|8122.91|8084.91|8124.53|8086.53|8122.86|8084.86|10
1611751370000|2021-01-27 12:42:50|8122.64|8084.64|8121.9|8083.9|8123.24|8085.24|8121.9|8083.9|10
1611751380000|2021-01-27 12:43:00|8121.61|8083.61|8118.85|8080.85|8121.61|8083.61|8118.85|8080.85|10
1611751390000|2021-01-27 12:43:10|8118.24|8080.24|8115.04|8077.04|8118.24|8080.24|8115.04|8077.04|10
1611751400000|2021-01-27 12:43:20|8115.17|8077.17|8113.58|8075.58|8115.17|8077.17|8112.81|8074.81|10
1611751410000|2021-01-27 12:43:30|8113.73|8075.73|8113.37|8075.37|8113.83|8075.83|8113.37|8075.37|9
1611751420000|2021-01-27 12:43:40|8113.45|8075.45|8113.47|8075.47|8113.51|8075.51|8113.27|8075.27|10
1611751430000|2021-01-27 12:43:50|8113.77|8075.77|8113.61|8075.61|8114.15|8076.15|8113.37|8075.37|10
1611751440000|2021-01-27 12:44:00|8113.2|8075.2|8113.02|8075.02|8113.73|8075.73|8112.73|8074.73|10
1611751450000|2021-01-27 12:44:10|8112.87|8074.87|8111.13|8073.13|8112.87|8074.87|8111.06|8073.06|10
1611751460000|2021-01-27 12:44:20|8111.07|8073.07|8109.89|8071.89|8111.07|8073.07|8109.86|8071.86|10
1611751470000|2021-01-27 12:44:30|8109.81|8071.81|8106.24|8068.24|8109.81|8071.81|8106.24|8068.24|10
1611751480000|2021-01-27 12:44:40|8105.48|8067.48|8099.79|8061.79|8105.48|8067.48|8099.79|8061.79|10
1611751490000|2021-01-27 12:44:50|8099.6|8061.6|8104.35|8066.35|8104.35|8066.35|8099.6|8061.6|10
1611751500000|2021-01-27 12:45:00|8104.7|8066.7|8105.39|8067.39|8106.67|8068.67|8104.7|8066.7|10
1611751510000|2021-01-27 12:45:10|8104.67|8066.67|8101.36|8063.36|8104.67|8066.67|8101.36|8063.36|10
1611751520000|2021-01-27 12:45:20|8101.21|8063.21|8099.41|8061.41|8101.21|8063.21|8099.2|8061.2|10
1611751530000|2021-01-27 12:45:30|8099.43|8061.43|8100.2|8062.2|8100.59|8062.59|8099.28|8061.28|10
1611751540000|2021-01-27 12:45:40|8100.24|8062.24|8101.29|8063.29|8101.29|8063.29|8100.22|8062.22|10
1611751550000|2021-01-27 12:45:50|8101.65|8063.65|8104.07|8066.07|8104.07|8066.07|8101.42|8063.42|10
1611751560000|2021-01-27 12:46:00|8103.97|8065.97|8106.37|8068.37|8106.51|8068.51|8103.97|8065.97|10
1611751570000|2021-01-27 12:46:10|8106.3|8068.3|8114.77|8076.77|8114.77|8076.77|8106.3|8068.3|10
1611751580000|2021-01-27 12:46:20|8115.83|8077.83|8121.07|8083.07|8121.07|8083.07|8115.83|8077.83|10
1611751590000|2021-01-27 12:46:30|8122.48|8084.48|8123.72|8085.72|8124.55|8086.55|8122.48|8084.48|10
1611751600000|2021-01-27 12:46:40|8123.5|8085.5|8125|8087|8125|8087|8123.47|8085.47|10
1611751610000|2021-01-27 12:46:50|8125.14|8087.14|8124.1|8086.1|8125.14|8087.14|8124.1|8086.1|10
1611751620000|2021-01-27 12:47:00|8123.9|8085.9|8120.09|8082.09|8123.9|8085.9|8120.09|8082.09|10
1611751630000|2021-01-27 12:47:10|8120.04|8082.04|8121.77|8083.77|8121.81|8083.81|8119.91|8081.91|10
1611751640000|2021-01-27 12:47:20|8121.89|8083.89|8122.49|8084.49|8122.49|8084.49|8121.14|8083.14|7
1611751650000|2021-01-27 12:47:30|8122.27|8084.27|8123.01|8085.01|8123.83|8085.83|8121.13|8083.13|10
1611751660000|2021-01-27 12:47:40|8123.5|8085.5|8123.27|8085.27|8123.5|8085.5|8122.7|8084.7|10
1611751670000|2021-01-27 12:47:50|8122.92|8084.92|8122.26|8084.26|8123.26|8085.26|8122.26|8084.26|10
1611751680000|2021-01-27 12:48:00|8121.52|8083.52|8119.54|8081.54|8121.67|8083.67|8119.54|8081.54|10
1611751690000|2021-01-27 12:48:10|8119.25|8081.25|8117.51|8079.51|8119.25|8081.25|8117.51|8079.51|10
1611751700000|2021-01-27 12:48:20|8117.52|8079.52|8115.81|8077.81|8117.52|8079.52|8115.6|8077.6|10
1611751710000|2021-01-27 12:48:30|8115.83|8077.83|8115.69|8077.69|8115.89|8077.89|8114.52|8076.52|10
1611751720000|2021-01-27 12:48:40|8115.34|8077.34|8114.78|8076.78|8115.5|8077.5|8114.4|8076.4|9
1611751730000|2021-01-27 12:48:50|8114.71|8076.71|8113.8|8075.8|8114.71|8076.71|8113.26|8075.26|10
1611751740000|2021-01-27 12:49:00|8113.59|8075.59|8115.46|8077.46|8115.46|8077.46|8113.59|8075.59|10
1611751750000|2021-01-27 12:49:10|8116.19|8078.19|8116.08|8078.08|8116.7|8078.7|8116.03|8078.03|10
1611751760000|2021-01-27 12:49:20|8116.95|8078.95|8115.7|8077.7|8117.98|8079.98|8115.7|8077.7|9
1611751770000|2021-01-27 12:49:30|8114.58|8076.58|8112.15|8074.15|8114.58|8076.58|8112.14|8074.14|10
1611751780000|2021-01-27 12:49:40|8112.29|8074.29|8110.02|8072.02|8112.29|8074.29|8110.02|8072.02|9
1611751790000|2021-01-27 12:49:50|8110.21|8072.21|8110.69|8072.69|8110.69|8072.69|8110.12|8072.12|10
1611751800000|2021-01-27 12:50:00|8110.71|8072.71|8107.72|8069.72|8110.71|8072.71|8107.72|8069.72|10
1611751810000|2021-01-27 12:50:10|8107.71|8069.71|8107.89|8069.89|8108.09|8070.09|8107.71|8069.71|10
1611751820000|2021-01-27 12:50:20|8108.3|8070.3|8115.08|8077.08|8115.08|8077.08|8108.3|8070.3|10
1611751830000|2021-01-27 12:50:30|8114.68|8076.68|8114.81|8076.81|8116.62|8078.62|8114.68|8076.68|10
1611751840000|2021-01-27 12:50:40|8114.58|8076.58|8112.98|8074.98|8114.58|8076.58|8112.98|8074.98|9
1611751850000|2021-01-27 12:50:50|8112.23|8074.23|8110.37|8072.37|8112.37|8074.37|8110.37|8072.37|10
1611751860000|2021-01-27 12:51:00|8109.95|8071.95|8107.87|8069.87|8109.95|8071.95|8107.64|8069.64|10
1611751870000|2021-01-27 12:51:10|8107.6|8069.6|8106.19|8068.19|8107.83|8069.83|8106.19|8068.19|10
1611751880000|2021-01-27 12:51:20|8107.01|8069.01|8106.57|8068.57|8107.01|8069.01|8106.15|8068.15|10
1611751890000|2021-01-27 12:51:30|8106.86|8068.86|8105.65|8067.65|8107.03|8069.03|8105.65|8067.65|10
1611751900000|2021-01-27 12:51:40|8105.51|8067.51|8105.69|8067.69|8105.69|8067.69|8105.08|8067.08|10
1611751910000|2021-01-27 12:51:50|8106.44|8068.44|8109.44|8071.44|8109.74|8071.74|8106.44|8068.44|10
1611751920000|2021-01-27 12:52:00|8108.82|8070.82|8108.14|8070.14|8108.82|8070.82|8107.9|8069.9|9
1611751930000|2021-01-27 12:52:10|8108.26|8070.26|8109.45|8071.45|8109.45|8071.45|8108.16|8070.16|10
1611751940000|2021-01-27 12:52:20|8110.4|8072.4|8114.11|8076.11|8114.11|8076.11|8110.4|8072.4|10
1611751950000|2021-01-27 12:52:30|8114.31|8076.31|8114.67|8076.67|8115.04|8077.04|8114.24|8076.24|10
1611751960000|2021-01-27 12:52:40|8114.93|8076.93|8114.75|8076.75|8115.17|8077.17|8114.52|8076.52|10
1611751970000|2021-01-27 12:52:50|8114.66|8076.66|8113.58|8075.58|8114.66|8076.66|8113.42|8075.42|10
1611751980000|2021-01-27 12:53:00|8113.54|8075.54|8112.59|8074.59|8113.54|8075.54|8112.44|8074.44|10
1611751990000|2021-01-27 12:53:10|8112.72|8074.72|8109.4|8071.4|8112.72|8074.72|8108.28|8070.28|10
1611752000000|2021-01-27 12:53:20|8109.88|8071.88|8114.89|8076.89|8114.89|8076.89|8109.88|8071.88|10
1611752010000|2021-01-27 12:53:30|8115.56|8077.56|8115.33|8077.33|8115.75|8077.75|8115.31|8077.31|8
1611752020000|2021-01-27 12:53:40|8115.43|8077.43|8115.69|8077.69|8116.48|8078.48|8115.33|8077.33|10
1611752030000|2021-01-27 12:53:50|8115.13|8077.13|8115.39|8077.39|8116.27|8078.27|8115.13|8077.13|10
1611752040000|2021-01-27 12:54:00|8115.66|8077.66|8114.97|8076.97|8115.72|8077.72|8114.2|8076.2|9
1611752050000|2021-01-27 12:54:10|8114.9|8076.9|8118.94|8080.94|8118.94|8080.94|8114.9|8076.9|10
1611752060000|2021-01-27 12:54:20|8119.26|8081.26|8124.35|8086.35|8124.35|8086.35|8119.26|8081.26|10
1611752070000|2021-01-27 12:54:30|8124.23|8086.23|8127.93|8089.93|8127.93|8089.93|8124.23|8086.23|10
1611752080000|2021-01-27 12:54:40|8127.92|8089.92|8128.01|8090.01|8128.57|8090.57|8127.92|8089.92|10
1611752090000|2021-01-27 12:54:50|8127.98|8089.98|8125.24|8087.24|8127.98|8089.98|8125.24|8087.24|10
1611752100000|2021-01-27 12:55:00|8124.67|8086.67|8119.02|8081.02|8124.67|8086.67|8119.02|8081.02|10
1611752110000|2021-01-27 12:55:10|8118.88|8080.88|8115.88|8077.88|8118.88|8080.88|8115.6|8077.6|10
1611752120000|2021-01-27 12:55:20|8115.81|8077.81|8118.29|8080.29|8118.29|8080.29|8115.24|8077.24|9
1611752130000|2021-01-27 12:55:30|8119.17|8081.17|8122.5|8084.5|8122.5|8084.5|8119.13|8081.13|9
1611752140000|2021-01-27 12:55:40|8123.43|8085.43|8125.06|8087.06|8125.26|8087.26|8123.43|8085.43|10
1611752150000|2021-01-27 12:55:50|8124.99|8086.99|8123.14|8085.14|8124.99|8086.99|8123.12|8085.12|10
1611752160000|2021-01-27 12:56:00|8123.04|8085.04|8121.95|8083.95|8123.04|8085.04|8121.5|8083.5|10
1611752170000|2021-01-27 12:56:10|8122.17|8084.17|8123.74|8085.74|8123.74|8085.74|8122.17|8084.17|9
1611752180000|2021-01-27 12:56:20|8124.33|8086.33|8125.83|8087.83|8125.83|8087.83|8124.33|8086.33|8
1611752190000|2021-01-27 12:56:30|8126.25|8088.25|8126.89|8088.89|8127.27|8089.27|8126.25|8088.25|9
1611752200000|2021-01-27 12:56:40|8126.86|8088.86|8128.99|8090.99|8128.99|8090.99|8126.86|8088.86|10
1611752210000|2021-01-27 12:56:50|8130.58|8092.58|8134.94|8096.94|8135.57|8097.57|8130.58|8092.58|10
1611752220000|2021-01-27 12:57:00|8134.81|8096.81|8134.34|8096.34|8134.81|8096.81|8133.77|8095.77|10
1611752230000|2021-01-27 12:57:10|8134.15|8096.15|8133.52|8095.52|8134.23|8096.23|8133.52|8095.52|9
1611752240000|2021-01-27 12:57:20|8133.9|8095.9|8130.88|8092.88|8133.9|8095.9|8130.88|8092.88|10
1611752250000|2021-01-27 12:57:30|8130.39|8092.39|8129.74|8091.74|8130.43|8092.43|8129.58|8091.58|10
1611752260000|2021-01-27 12:57:40|8129.46|8091.46|8125.78|8087.78|8129.46|8091.46|8125.78|8087.78|9
1611752270000|2021-01-27 12:57:50|8124.79|8086.79|8120.25|8082.25|8124.79|8086.79|8119.95|8081.95|9
1611752280000|2021-01-27 12:58:00|8119.74|8081.74|8119.65|8081.65|8119.82|8081.82|8118.99|8080.99|10
1611752290000|2021-01-27 12:58:10|8119.21|8081.21|8118.78|8080.78|8119.44|8081.44|8118.78|8080.78|9
1611752300000|2021-01-27 12:58:20|8118.63|8080.63|8117.98|8079.98|8118.83|8080.83|8117.27|8079.27|10
1611752310000|2021-01-27 12:58:30|8117.51|8079.51|8116.7|8078.7|8117.83|8079.83|8116.7|8078.7|10
1611752320000|2021-01-27 12:58:40|8116.19|8078.19|8111.9|8073.9|8116.19|8078.19|8111.9|8073.9|10
1611752330000|2021-01-27 12:58:50|8111.61|8073.61|8109.3|8071.3|8111.61|8073.61|8109.3|8071.3|10
1611752340000|2021-01-27 12:59:00|8109.53|8071.53|8110.73|8072.73|8110.73|8072.73|8109.45|8071.45|10
1611752350000|2021-01-27 12:59:10|8110.9|8072.9|8112.59|8074.59|8112.6|8074.6|8110.72|8072.72|10
1611752360000|2021-01-27 12:59:20|8112.4|8074.4|8113.7|8075.7|8114.05|8076.05|8112.4|8074.4|10
1611752370000|2021-01-27 12:59:30|8113.92|8075.92|8113.38|8075.38|8113.92|8075.92|8112.85|8074.85|10
1611752380000|2021-01-27 12:59:40|8113.39|8075.39|8113.93|8075.93|8114.13|8076.13|8113.39|8075.39|9
1611752390000|2021-01-27 12:59:50|8113.86|8075.86|8114.11|8076.11|8114.24|8076.24|8113.61|8075.61|10
1611752400000|2021-01-27 13:00:00|8113.9|8075.9|8112.33|8074.33|8114.1|8076.1|8112.33|8074.33|10
1611752410000|2021-01-27 13:00:10|8111.87|8073.87|8108.15|8070.15|8111.87|8073.87|8107.9|8069.9|10
1611752420000|2021-01-27 13:00:20|8108.09|8070.09|8107.75|8069.75|8108.39|8070.39|8107.75|8069.75|9
1611752430000|2021-01-27 13:00:30|8107.73|8069.73|8106.09|8068.09|8107.73|8069.73|8106.09|8068.09|10
1611752440000|2021-01-27 13:00:40|8104.43|8066.43|8103.3|8065.3|8104.64|8066.64|8103.18|8065.18|10
1611752450000|2021-01-27 13:00:50|8102.99|8064.99|8102.02|8064.02|8103.13|8065.13|8102.02|8064.02|7
1611752460000|2021-01-27 13:01:00|8102.03|8064.03|8095.8|8057.8|8102.03|8064.03|8095.8|8057.8|10
1611752470000|2021-01-27 13:01:10|8095.48|8057.48|8087.85|8049.85|8095.48|8057.48|8087.85|8049.85|9
1611752480000|2021-01-27 13:01:20|8087.5|8049.5|8087.72|8049.72|8088.08|8050.08|8086.11|8048.11|10
1611752490000|2021-01-27 13:01:30|8087.16|8049.16|8089.34|8051.34|8089.34|8051.34|8087.08|8049.08|10
1611752500000|2021-01-27 13:01:40|8090.11|8052.11|8095.42|8057.42|8095.43|8057.43|8089.97|8051.97|10
1611752510000|2021-01-27 13:01:50|8096.56|8058.56|8098.82|8060.82|8098.82|8060.82|8096.56|8058.56|10
1611752520000|2021-01-27 13:02:00|8098.85|8060.85|8097.82|8059.82|8098.85|8060.85|8097.51|8059.51|10
1611752530000|2021-01-27 13:02:10|8097.81|8059.81|8099.21|8061.21|8099.36|8061.36|8097.4|8059.4|10
1611752540000|2021-01-27 13:02:20|8099.67|8061.67|8101.67|8063.67|8101.67|8063.67|8099.67|8061.67|8
1611752550000|2021-01-27 13:02:30|8101.75|8063.75|8102.59|8064.59|8102.59|8064.59|8101.74|8063.74|6
1611752560000|2021-01-27 13:02:40|8102.88|8064.88|8107.37|8069.37|8107.54|8069.54|8102.88|8064.88|10
1611752570000|2021-01-27 13:02:50|8108.11|8070.11|8113.67|8075.67|8113.74|8075.74|8108.11|8070.11|10
1611752580000|2021-01-27 13:03:00|8114.11|8076.11|8119.05|8081.05|8119.05|8081.05|8114.11|8076.11|9
1611752590000|2021-01-27 13:03:10|8118.85|8080.85|8122.23|8084.23|8122.23|8084.23|8118.85|8080.85|10
1611752600000|2021-01-27 13:03:20|8123.71|8085.71|8124.38|8086.38|8125.28|8087.28|8123.71|8085.71|10
1611752610000|2021-01-27 13:03:30|8126.46|8088.46|8131.59|8093.59|8131.59|8093.59|8126.22|8088.22|10
1611752620000|2021-01-27 13:03:40|8132.59|8094.59|8142.07|8104.07|8142.07|8104.07|8132.59|8094.59|10
1611752630000|2021-01-27 13:03:50|8142.56|8104.56|8145.88|8107.88|8145.88|8107.88|8142.19|8104.19|9
1611752640000|2021-01-27 13:04:00|8145.98|8107.98|8146.65|8108.65|8147.69|8109.69|8145.89|8107.89|10
1611752650000|2021-01-27 13:04:10|8146.86|8108.86|8142.73|8104.73|8146.86|8108.86|8142.73|8104.73|10
1611752660000|2021-01-27 13:04:20|8141.93|8103.93|8146.1|8108.1|8147.24|8109.24|8141.26|8103.26|10
1611752670000|2021-01-27 13:04:30|8145.3|8107.3|8144.75|8106.75|8145.91|8107.91|8143.59|8105.59|10
1611752680000|2021-01-27 13:04:40|8145.31|8107.31|8146.05|8108.05|8147.53|8109.53|8145.31|8107.31|10
1611752690000|2021-01-27 13:04:50|8145.3|8107.3|8150.87|8112.87|8150.87|8112.87|8145.2|8107.2|10
1611752700000|2021-01-27 13:05:00|8152.99|8114.99|8161.08|8123.08|8161.08|8123.08|8152.99|8114.99|10
1611752710000|2021-01-27 13:05:10|8162.99|8124.99|8163.4|8125.4|8164.36|8126.36|8162.51|8124.51|9
1611752720000|2021-01-27 13:05:20|8163.1|8125.1|8166.21|8128.21|8166.21|8128.21|8163.1|8125.1|10
1611752730000|2021-01-27 13:05:30|8166.05|8128.05|8163.42|8125.42|8166.05|8128.05|8163.19|8125.19|10
1611752740000|2021-01-27 13:05:40|8162.5|8124.5|8163.69|8125.69|8163.69|8125.69|8161.5|8123.5|10
1611752750000|2021-01-27 13:05:50|8163.89|8125.89|8161.68|8123.68|8163.89|8125.89|8161.68|8123.68|10
1611752760000|2021-01-27 13:06:00|8161.94|8123.94|8161.19|8123.19|8162.53|8124.53|8160.59|8122.59|10
1611752770000|2021-01-27 13:06:10|8161.04|8123.04|8162.25|8124.25|8162.25|8124.25|8160.35|8122.35|10
1611752780000|2021-01-27 13:06:20|8162.08|8124.08|8164.51|8126.51|8164.72|8126.72|8161.88|8123.88|10
1611752790000|2021-01-27 13:06:30|8164.91|8126.91|8166.45|8128.45|8167.3|8129.3|8164.91|8126.91|10
1611752800000|2021-01-27 13:06:40|8166.32|8128.32|8166.72|8128.72|8167.78|8129.78|8166.32|8128.32|10
1611752810000|2021-01-27 13:06:50|8166.66|8128.66|8163.64|8125.64|8166.66|8128.66|8163.34|8125.34|9
1611752820000|2021-01-27 13:07:00|8163.08|8125.08|8161.91|8123.91|8163.85|8125.85|8161.67|8123.67|10
1611752830000|2021-01-27 13:07:10|8161.45|8123.45|8158.57|8120.57|8162.16|8124.16|8158.57|8120.57|10
1611752840000|2021-01-27 13:07:20|8154.89|8116.89|8140.37|8102.37|8154.89|8116.89|8140.37|8102.37|10
1611752850000|2021-01-27 13:07:30|8139.34|8101.34|8139.04|8101.04|8142.13|8104.13|8135.36|8097.36|10
1611752860000|2021-01-27 13:07:40|8140.08|8102.08|8143.04|8105.04|8143.04|8105.04|8140.08|8102.08|10
1611752870000|2021-01-27 13:07:50|8143.79|8105.79|8144.16|8106.16|8144.17|8106.17|8142.97|8104.97|10
1611752880000|2021-01-27 13:08:00|8144.31|8106.31|8143.18|8105.18|8144.43|8106.43|8142.42|8104.42|10
1611752890000|2021-01-27 13:08:10|8143.06|8105.06|8140.93|8102.93|8143.06|8105.06|8140.93|8102.93|10
1611752900000|2021-01-27 13:08:20|8140.95|8102.95|8140.13|8102.13|8141.15|8103.15|8140.13|8102.13|10
1611752910000|2021-01-27 13:08:30|8140.62|8102.62|8141.33|8103.33|8141.33|8103.33|8139.92|8101.92|10
1611752920000|2021-01-27 13:08:40|8141.4|8103.4|8141.4|8103.4|8142.34|8104.34|8141.4|8103.4|10
1611752930000|2021-01-27 13:08:50|8141.14|8103.14|8141.26|8103.26|8141.42|8103.42|8140.8|8102.8|10
1611752940000|2021-01-27 13:09:00|8141.3|8103.3|8139.42|8101.42|8141.42|8103.42|8139.42|8101.42|10
1611752950000|2021-01-27 13:09:10|8138.68|8100.68|8136.85|8098.85|8139.51|8101.51|8136.11|8098.11|10
1611752960000|2021-01-27 13:09:20|8137.34|8099.34|8138.12|8100.12|8138.12|8100.12|8136.93|8098.93|9
1611752970000|2021-01-27 13:09:30|8138.26|8100.26|8140.37|8102.37|8140.37|8102.37|8138.26|8100.26|10
1611752980000|2021-01-27 13:09:40|8140.13|8102.13|8140|8102|8140.58|8102.58|8139.94|8101.94|10
1611752990000|2021-01-27 13:09:50|8139.96|8101.96|8140.88|8102.88|8140.88|8102.88|8139.74|8101.74|9
1611753000000|2021-01-27 13:10:00|8140.96|8102.96|8140.48|8102.48|8140.96|8102.96|8140.42|8102.42|10
1611753010000|2021-01-27 13:10:10|8140.67|8102.67|8141.82|8103.82|8141.82|8103.82|8140.39|8102.39|10
1611753020000|2021-01-27 13:10:20|8143.5|8105.5|8145.68|8107.68|8145.68|8107.68|8143.5|8105.5|10
1611753030000|2021-01-27 13:10:30|8146.78|8108.78|8152.99|8114.99|8152.99|8114.99|8146.53|8108.53|10
1611753040000|2021-01-27 13:10:40|8152.98|8114.98|8155.98|8117.98|8155.98|8117.98|8152.9|8114.9|10
1611753050000|2021-01-27 13:10:50|8158.13|8120.13|8163.74|8125.74|8163.74|8125.74|8158.13|8120.13|10
1611753060000|2021-01-27 13:11:00|8163.76|8125.76|8161.8|8123.8|8163.76|8125.76|8161.8|8123.8|10
1611753070000|2021-01-27 13:11:10|8161.42|8123.42|8161.37|8123.37|8161.42|8123.42|8160.53|8122.53|10
1611753080000|2021-01-27 13:11:20|8162.63|8124.63|8164.75|8126.75|8164.75|8126.75|8162.5|8124.5|10
1611753090000|2021-01-27 13:11:30|8164.11|8126.11|8162.24|8124.24|8164.11|8126.11|8161.26|8123.26|10
1611753100000|2021-01-27 13:11:40|8162.19|8124.19|8158.53|8120.53|8162.19|8124.19|8158.53|8120.53|9
1611753110000|2021-01-27 13:11:50|8158.27|8120.27|8156.44|8118.44|8158.43|8120.43|8156.32|8118.32|10
1611753120000|2021-01-27 13:12:00|8155.84|8117.84|8153.53|8115.53|8155.84|8117.84|8153.53|8115.53|9
1611753130000|2021-01-27 13:12:10|8153.08|8115.08|8155.52|8117.52|8155.52|8117.52|8152.96|8114.96|10
1611753140000|2021-01-27 13:12:20|8155.62|8117.62|8157.31|8119.31|8157.31|8119.31|8155.62|8117.62|10
1611753150000|2021-01-27 13:12:30|8157.33|8119.33|8157.09|8119.09|8157.55|8119.55|8157.07|8119.07|9
1611753160000|2021-01-27 13:12:40|8157.08|8119.08|8155|8117|8157.28|8119.28|8155|8117|10
1611753170000|2021-01-27 13:12:50|8155.24|8117.24|8156.05|8118.05|8156.51|8118.51|8155.17|8117.17|10
1611753180000|2021-01-27 13:13:00|8156.43|8118.43|8152.85|8114.85|8157.92|8119.92|8152.85|8114.85|10
1611753190000|2021-01-27 13:13:10|8152.7|8114.7|8150.96|8112.96|8152.7|8114.7|8150.87|8112.87|10
1611753200000|2021-01-27 13:13:20|8150.09|8112.09|8148.73|8110.73|8150.09|8112.09|8148.58|8110.58|10
1611753210000|2021-01-27 13:13:30|8148.29|8110.29|8143.96|8105.96|8148.3|8110.3|8143.96|8105.96|10
1611753220000|2021-01-27 13:13:40|8144.14|8106.14|8139.89|8101.89|8144.14|8106.14|8139.89|8101.89|10
1611753230000|2021-01-27 13:13:50|8138.33|8100.33|8139.65|8101.65|8139.65|8101.65|8138.03|8100.03|9
1611753240000|2021-01-27 13:14:00|8140.21|8102.21|8144.59|8106.59|8144.85|8106.85|8140.21|8102.21|10
1611753250000|2021-01-27 13:14:10|8143.98|8105.98|8144.62|8106.62|8145.63|8107.63|8143.92|8105.92|10
1611753260000|2021-01-27 13:14:20|8144.78|8106.78|8144.21|8106.21|8145.36|8107.36|8144.21|8106.21|10
1611753270000|2021-01-27 13:14:30|8143.88|8105.88|8143.96|8105.96|8144.65|8106.65|8143.78|8105.78|10
1611753280000|2021-01-27 13:14:40|8143.86|8105.86|8139.37|8101.37|8143.86|8105.86|8139.33|8101.33|10
1611753290000|2021-01-27 13:14:50|8138.61|8100.61|8138.52|8100.52|8139.12|8101.12|8138.21|8100.21|10
1611753300000|2021-01-27 13:15:00|8138.43|8100.43|8135.88|8097.88|8139.11|8101.11|8135.88|8097.88|10
1611753310000|2021-01-27 13:15:10|8135.45|8097.45|8131.91|8093.91|8135.45|8097.45|8131.91|8093.91|10
1611753320000|2021-01-27 13:15:20|8130.72|8092.72|8126.84|8088.84|8130.72|8092.72|8126.84|8088.84|10
1611753330000|2021-01-27 13:15:30|8126.19|8088.19|8125.66|8087.66|8126.19|8088.19|8125.27|8087.27|10
1611753340000|2021-01-27 13:15:40|8125.18|8087.18|8125.82|8087.82|8126|8088|8125.18|8087.18|10
1611753350000|2021-01-27 13:15:50|8125.1|8087.1|8124.57|8086.57|8125.41|8087.41|8124.48|8086.48|10
1611753360000|2021-01-27 13:16:00|8124.61|8086.61|8124.6|8086.6|8125.9|8087.9|8124.6|8086.6|9
1611753370000|2021-01-27 13:16:10|8124.18|8086.18|8124.16|8086.16|8124.18|8086.18|8123.71|8085.71|10
1611753380000|2021-01-27 13:16:20|8124.06|8086.06|8124.33|8086.33|8124.72|8086.72|8124.06|8086.06|10
1611753390000|2021-01-27 13:16:30|8123.89|8085.89|8121.66|8083.66|8124.35|8086.35|8121.66|8083.66|10
1611753400000|2021-01-27 13:16:40|8121.02|8083.02|8116.4|8078.4|8121.02|8083.02|8116.4|8078.4|10
1611753410000|2021-01-27 13:16:50|8115.47|8077.47|8111.33|8073.33|8115.61|8077.61|8111.33|8073.33|10
1611753420000|2021-01-27 13:17:00|8110.96|8072.96|8109.3|8071.3|8110.96|8072.96|8108.93|8070.93|10
1611753430000|2021-01-27 13:17:10|8109.38|8071.38|8105.33|8067.33|8109.38|8071.38|8105.33|8067.33|10
1611753440000|2021-01-27 13:17:20|8105.03|8067.03|8102.42|8064.42|8105.03|8067.03|8102.42|8064.42|10
1611753450000|2021-01-27 13:17:30|8102.01|8064.01|8100.99|8062.99|8102.01|8064.01|8100.54|8062.54|10
1611753460000|2021-01-27 13:17:40|8101.79|8063.79|8105.45|8067.45|8105.45|8067.45|8101.79|8063.79|10
1611753470000|2021-01-27 13:17:50|8105.04|8067.04|8101.28|8063.28|8105.04|8067.04|8101.28|8063.28|10
1611753480000|2021-01-27 13:18:00|8101.04|8063.04|8098.51|8060.51|8101.12|8063.12|8098.51|8060.51|10
1611753490000|2021-01-27 13:18:10|8098.74|8060.74|8098.82|8060.82|8098.97|8060.97|8098.38|8060.38|9
1611753500000|2021-01-27 13:18:20|8098.75|8060.75|8095.94|8057.94|8098.75|8060.75|8095.94|8057.94|8
1611753510000|2021-01-27 13:18:30|8095.91|8057.91|8095.05|8057.05|8095.91|8057.91|8095.05|8057.05|10
1611753520000|2021-01-27 13:18:40|8094.93|8056.93|8090.75|8052.75|8094.93|8056.93|8090.75|8052.75|9
1611753530000|2021-01-27 13:18:50|8090.7|8052.7|8078.59|8040.59|8090.7|8052.7|8078.59|8040.59|10
1611753540000|2021-01-27 13:19:00|8077.75|8039.75|8080.04|8042.04|8080.09|8042.09|8077.2|8039.2|10
1611753550000|2021-01-27 13:19:10|8080.16|8042.16|8078.8|8040.8|8080.99|8042.99|8078.8|8040.8|10
1611753560000|2021-01-27 13:19:20|8078.68|8040.68|8078.73|8040.73|8079.41|8041.41|8078.03|8040.03|10
1611753570000|2021-01-27 13:19:30|8078.82|8040.82|8074.22|8036.22|8079.33|8041.33|8074.22|8036.22|10
1611753580000|2021-01-27 13:19:40|8073.74|8035.74|8076.34|8038.34|8076.34|8038.34|8073.33|8035.33|10
1611753590000|2021-01-27 13:19:50|8077.51|8039.51|8083.09|8045.09|8083.09|8045.09|8077.51|8039.51|10
1611753600000|2021-01-27 13:20:00|8083.35|8045.35|8082.51|8044.51|8083.73|8045.73|8082.42|8044.42|10
1611753610000|2021-01-27 13:20:10|8082.16|8044.16|8077.41|8039.41|8082.16|8044.16|8077.41|8039.41|10
1611753620000|2021-01-27 13:20:20|8076.4|8038.4|8074.43|8036.43|8076.4|8038.4|8074.29|8036.29|9
1611753630000|2021-01-27 13:20:30|8074.66|8036.66|8075.33|8037.33|8075.6|8037.6|8074.12|8036.12|8
1611753640000|2021-01-27 13:20:40|8074.78|8036.78|8073.26|8035.26|8074.78|8036.78|8073.26|8035.26|10
1611753650000|2021-01-27 13:20:50|8073.09|8035.09|8068.85|8030.85|8073.09|8035.09|8068.85|8030.85|10
1611753660000|2021-01-27 13:21:00|8068.7|8030.7|8067.64|8029.64|8069.39|8031.39|8067.64|8029.64|10
1611753670000|2021-01-27 13:21:10|8067.58|8029.58|8069.22|8031.22|8069.22|8031.22|8067|8029|10
1611753680000|2021-01-27 13:21:20|8070.06|8032.06|8072.07|8034.07|8072.07|8034.07|8070.06|8032.06|9
1611753690000|2021-01-27 13:21:30|8072.19|8034.19|8072.97|8034.97|8073.03|8035.03|8071.01|8033.01|10
1611753700000|2021-01-27 13:21:40|8072.79|8034.79|8072.43|8034.43|8073.07|8035.07|8072.38|8034.38|10
1611753710000|2021-01-27 13:21:50|8071.83|8033.83|8072.03|8034.03|8072.28|8034.28|8071.76|8033.76|10
1611753720000|2021-01-27 13:22:00|8071.82|8033.82|8070.19|8032.19|8072.07|8034.07|8069.82|8031.82|10
1611753730000|2021-01-27 13:22:10|8070.11|8032.11|8067.85|8029.85|8070.66|8032.66|8067.85|8029.85|10
1611753740000|2021-01-27 13:22:20|8067.92|8029.92|8063.12|8025.12|8067.98|8029.98|8063.12|8025.12|10
1611753750000|2021-01-27 13:22:30|8061.44|8023.44|8062.72|8024.72|8062.72|8024.72|8061.34|8023.34|9
1611753760000|2021-01-27 13:22:40|8062.88|8024.88|8063.68|8025.68|8063.68|8025.68|8062.88|8024.88|10
1611753770000|2021-01-27 13:22:50|8063.81|8025.81|8064.58|8026.58|8064.58|8026.58|8063.23|8025.23|10
1611753780000|2021-01-27 13:23:00|8064.63|8026.63|8066.34|8028.34|8066.34|8028.34|8064.63|8026.63|10
1611753790000|2021-01-27 13:23:10|8066.41|8028.41|8074.89|8036.89|8074.89|8036.89|8066.41|8028.41|10
1611753800000|2021-01-27 13:23:20|8074.63|8036.63|8078.76|8040.76|8078.76|8040.76|8074.63|8036.63|10
1611753810000|2021-01-27 13:23:30|8079.36|8041.36|8082.35|8044.35|8082.82|8044.82|8079.36|8041.36|9
1611753820000|2021-01-27 13:23:40|8082.42|8044.42|8083.87|8045.87|8083.87|8045.87|8082.39|8044.39|10
1611753830000|2021-01-27 13:23:50|8083.86|8045.86|8083.88|8045.88|8083.88|8045.88|8083.35|8045.35|10
1611753840000|2021-01-27 13:24:00|8084.17|8046.17|8082.21|8044.21|8084.17|8046.17|8082.04|8044.04|10
1611753850000|2021-01-27 13:24:10|8082.23|8044.23|8076.83|8038.83|8082.23|8044.23|8076.83|8038.83|10
1611753860000|2021-01-27 13:24:20|8076.69|8038.69|8074.83|8036.83|8076.69|8038.69|8074.35|8036.35|10
1611753870000|2021-01-27 13:24:30|8074.38|8036.38|8075.6|8037.6|8075.96|8037.96|8074.38|8036.38|9
1611753880000|2021-01-27 13:24:40|8075.88|8037.88|8077.06|8039.06|8077.06|8039.06|8075.86|8037.86|9
1611753890000|2021-01-27 13:24:50|8076.72|8038.72|8077.04|8039.04|8077.57|8039.57|8076.69|8038.69|10
1611753900000|2021-01-27 13:25:00|8077.8|8039.8|8079.48|8041.48|8079.48|8041.48|8077.8|8039.8|10
1611753910000|2021-01-27 13:25:10|8079.37|8041.37|8079.15|8041.15|8079.67|8041.67|8079.13|8041.13|10
1611753920000|2021-01-27 13:25:20|8079|8041|8077.98|8039.98|8079.6|8041.6|8077.98|8039.98|10
1611753930000|2021-01-27 13:25:30|8077.69|8039.69|8074.84|8036.84|8077.69|8039.69|8074.84|8036.84|10
1611753940000|2021-01-27 13:25:40|8074.9|8036.9|8077.25|8039.25|8077.25|8039.25|8074.18|8036.18|9
1611753950000|2021-01-27 13:25:50|8077.45|8039.45|8074.8|8036.8|8078.22|8040.22|8074.8|8036.8|10
1611753960000|2021-01-27 13:26:00|8074.64|8036.64|8076.03|8038.03|8076.03|8038.03|8074.07|8036.07|10
1611753970000|2021-01-27 13:26:10|8075.97|8037.97|8084.01|8046.01|8084.01|8046.01|8075.97|8037.97|10
1611753980000|2021-01-27 13:26:20|8084.09|8046.09|8083.71|8045.71|8084.27|8046.27|8083.15|8045.15|10
1611753990000|2021-01-27 13:26:30|8084.59|8046.59|8087.03|8049.03|8087.03|8049.03|8084.59|8046.59|9
1611754000000|2021-01-27 13:26:40|8087.28|8049.28|8095.44|8057.44|8095.44|8057.44|8087.28|8049.28|10
1611754010000|2021-01-27 13:26:50|8095.81|8057.81|8097.63|8059.63|8097.87|8059.87|8095.81|8057.81|10
1611754020000|2021-01-27 13:27:00|8097.85|8059.85|8097.6|8059.6|8098.29|8060.29|8097.6|8059.6|10
1611754030000|2021-01-27 13:27:10|8097.61|8059.61|8097.04|8059.04|8097.61|8059.61|8096.47|8058.47|10
1611754040000|2021-01-27 13:27:20|8096.47|8058.47|8095.64|8057.64|8096.48|8058.48|8095.38|8057.38|10
1611754050000|2021-01-27 13:27:30|8095.78|8057.78|8094.23|8056.23|8095.89|8057.89|8094.23|8056.23|10
1611754060000|2021-01-27 13:27:40|8093.38|8055.38|8093.08|8055.08|8093.38|8055.38|8092.32|8054.32|10
1611754070000|2021-01-27 13:27:50|8093.07|8055.07|8097.03|8059.03|8097.03|8059.03|8093.07|8055.07|10
1611754080000|2021-01-27 13:28:00|8097.09|8059.09|8097.02|8059.02|8097.7|8059.7|8097.02|8059.02|10
1611754090000|2021-01-27 13:28:10|8096.54|8058.54|8092.87|8054.87|8096.54|8058.54|8092.87|8054.87|10
1611754100000|2021-01-27 13:28:20|8092.69|8054.69|8091.46|8053.46|8092.69|8054.69|8091.46|8053.46|9
1611754110000|2021-01-27 13:28:30|8091.42|8053.42|8091.82|8053.82|8091.82|8053.82|8091.07|8053.07|10
1611754120000|2021-01-27 13:28:40|8091.76|8053.76|8092.25|8054.25|8092.91|8054.91|8091.76|8053.76|10
1611754130000|2021-01-27 13:28:50|8092.16|8054.16|8090.95|8052.95|8092.16|8054.16|8090.75|8052.75|10
1611754140000|2021-01-27 13:29:00|8090.94|8052.94|8091|8053|8091.82|8053.82|8090.94|8052.94|10
1611754150000|2021-01-27 13:29:10|8090.79|8052.79|8090.23|8052.23|8091.03|8053.03|8090.23|8052.23|9
1611754160000|2021-01-27 13:29:20|8090.4|8052.4|8089.9|8051.9|8090.51|8052.51|8089.88|8051.88|10
1611754170000|2021-01-27 13:29:30|8089.83|8051.83|8091.47|8053.47|8091.47|8053.47|8089.83|8051.83|9
1611754180000|2021-01-27 13:29:40|8091.44|8053.44|8092.63|8054.63|8092.78|8054.78|8091.44|8053.44|10
1611754190000|2021-01-27 13:29:50|8092.58|8054.58|8092.29|8054.29|8092.66|8054.66|8092.29|8054.29|10
1611754200000|2021-01-27 13:30:00|8092.85|8054.85|8092.51|8054.51|8093.26|8055.26|8092.35|8054.35|10
1611754210000|2021-01-27 13:30:10|8092.59|8054.59|8091.47|8053.47|8092.59|8054.59|8091.47|8053.47|10
1611754220000|2021-01-27 13:30:20|8091.35|8053.35|8087.18|8049.18|8091.35|8053.35|8087.18|8049.18|10
1611754230000|2021-01-27 13:30:30|8086.76|8048.76|8078.99|8040.99|8086.76|8048.76|8078.99|8040.99|10
1611754240000|2021-01-27 13:30:40|8078.37|8040.37|8075.21|8037.21|8078.37|8040.37|8074.96|8036.96|10
1611754250000|2021-01-27 13:30:50|8075.86|8037.86|8076.69|8038.69|8076.88|8038.88|8075.86|8037.86|10
1611754260000|2021-01-27 13:31:00|8076.72|8038.72|8075.68|8037.68|8077.66|8039.66|8075.68|8037.68|10
1611754270000|2021-01-27 13:31:10|8075.97|8037.97|8073.61|8035.61|8075.97|8037.97|8073.44|8035.44|10
1611754280000|2021-01-27 13:31:20|8073.5|8035.5|8075.22|8037.22|8075.22|8037.22|8073.43|8035.43|10
1611754290000|2021-01-27 13:31:30|8075.02|8037.02|8074.62|8036.62|8075.57|8037.57|8074.62|8036.62|10
1611754300000|2021-01-27 13:31:40|8075.02|8037.02|8073.57|8035.57|8075.02|8037.02|8073.26|8035.26|10
1611754310000|2021-01-27 13:31:50|8074.13|8036.13|8076.21|8038.21|8076.61|8038.61|8074.13|8036.13|10
1611754320000|2021-01-27 13:32:00|8076.08|8038.08|8075.7|8037.7|8076.48|8038.48|8075.7|8037.7|10
1611754330000|2021-01-27 13:32:10|8075.46|8037.46|8077.14|8039.14|8077.14|8039.14|8075.19|8037.19|9
1611754340000|2021-01-27 13:32:20|8076.93|8038.93|8078.18|8040.18|8078.27|8040.27|8076.93|8038.93|9
1611754350000|2021-01-27 13:32:30|8078.61|8040.61|8079.16|8041.16|8079.16|8041.16|8078.33|8040.33|10
1611754360000|2021-01-27 13:32:40|8079.3|8041.3|8080.65|8042.65|8080.65|8042.65|8079.09|8041.09|7
1611754370000|2021-01-27 13:32:50|8080.74|8042.74|8083.77|8045.77|8084.01|8046.01|8080.74|8042.74|10
1611754380000|2021-01-27 13:33:00|8083.94|8045.94|8084.3|8046.3|8084.31|8046.31|8083.78|8045.78|10
1611754390000|2021-01-27 13:33:10|8084.25|8046.25|8076.93|8038.93|8084.25|8046.25|8076.93|8038.93|10
1611754400000|2021-01-27 13:33:20|8076.72|8038.72|8074.83|8036.83|8076.73|8038.73|8074.83|8036.83|10
1611754410000|2021-01-27 13:33:30|8074.03|8036.03|8073.05|8035.05|8074.24|8036.24|8073.05|8035.05|10
1611754420000|2021-01-27 13:33:40|8073.52|8035.52|8073.42|8035.42|8073.79|8035.79|8073.16|8035.16|10
1611754430000|2021-01-27 13:33:50|8073.69|8035.69|8072.24|8034.24|8073.69|8035.69|8072.24|8034.24|10
1611754440000|2021-01-27 13:34:00|8071.69|8033.69|8072.87|8034.87|8072.95|8034.95|8071.69|8033.69|10
1611754450000|2021-01-27 13:34:10|8073.02|8035.02|8071.37|8033.37|8073.19|8035.19|8071.37|8033.37|10
1611754460000|2021-01-27 13:34:20|8071.36|8033.36|8069.67|8031.67|8071.36|8033.36|8069.67|8031.67|10
1611754470000|2021-01-27 13:34:30|8069.54|8031.54|8063.5|8025.5|8069.54|8031.54|8063.5|8025.5|10
1611754480000|2021-01-27 13:34:40|8062.84|8024.84|8058.9|8020.9|8062.84|8024.84|8058.9|8020.9|10
1611754490000|2021-01-27 13:34:50|8059.5|8021.5|8055.79|8017.79|8059.63|8021.63|8055.78|8017.78|10
1611754500000|2021-01-27 13:35:00|8055.78|8017.78|8055.83|8017.83|8056.75|8018.75|8055.61|8017.61|10
1611754510000|2021-01-27 13:35:10|8055.48|8017.48|8055.22|8017.22|8055.48|8017.48|8054.78|8016.78|9
1611754520000|2021-01-27 13:35:20|8054.91|8016.91|8050.14|8012.14|8054.91|8016.91|8050.14|8012.14|10
1611754530000|2021-01-27 13:35:30|8050.96|8012.96|8053.91|8015.91|8054.1|8016.1|8050.96|8012.96|10
1611754540000|2021-01-27 13:35:40|8053.8|8015.8|8060.46|8022.46|8060.46|8022.46|8053.8|8015.8|10
1611754550000|2021-01-27 13:35:50|8060.93|8022.93|8065.15|8027.15|8065.15|8027.15|8060.93|8022.93|10
1611754560000|2021-01-27 13:36:00|8065.29|8027.29|8067.63|8029.63|8067.63|8029.63|8065.29|8027.29|8
1611754570000|2021-01-27 13:36:10|8068.14|8030.14|8069.83|8031.83|8069.83|8031.83|8068.14|8030.14|10
1611754580000|2021-01-27 13:36:20|8069.85|8031.85|8072.11|8034.11|8072.22|8034.22|8069.85|8031.85|9
1611754590000|2021-01-27 13:36:30|8073.32|8035.32|8080.35|8042.35|8080.35|8042.35|8073.32|8035.32|8
1611754600000|2021-01-27 13:36:40|8081.02|8043.02|8083.26|8045.26|8083.57|8045.57|8080.72|8042.72|10
1611754610000|2021-01-27 13:36:50|8083.67|8045.67|8083.88|8045.88|8084.14|8046.14|8083.31|8045.31|10
1611754620000|2021-01-27 13:37:00|8084.3|8046.3|8080.67|8042.67|8084.3|8046.3|8080.67|8042.67|10
1611754630000|2021-01-27 13:37:10|8080.37|8042.37|8073.54|8035.54|8080.37|8042.37|8073.54|8035.54|10
1611754640000|2021-01-27 13:37:20|8073.4|8035.4|8071.76|8033.76|8073.4|8035.4|8071.67|8033.67|10
1611754650000|2021-01-27 13:37:30|8071.71|8033.71|8074.31|8036.31|8074.31|8036.31|8071.71|8033.71|10
1611754660000|2021-01-27 13:37:40|8074.71|8036.71|8075.71|8037.71|8075.71|8037.71|8074.71|8036.71|10
1611754670000|2021-01-27 13:37:50|8075.14|8037.14|8075.05|8037.05|8076.21|8038.21|8075.05|8037.05|10
1611754680000|2021-01-27 13:38:00|8074.91|8036.91|8074.85|8036.85|8075.22|8037.22|8074.8|8036.8|9
1611754690000|2021-01-27 13:38:10|8074.5|8036.5|8069.94|8031.94|8074.75|8036.75|8069.78|8031.78|10
1611754700000|2021-01-27 13:38:20|8070.05|8032.05|8065.34|8027.34|8070.36|8032.36|8065.34|8027.34|9
1611754710000|2021-01-27 13:38:30|8063.96|8025.96|8056.68|8018.68|8063.96|8025.96|8056.68|8018.68|9
1611754720000|2021-01-27 13:38:40|8056.63|8018.63|8050.68|8012.68|8056.63|8018.63|8050.68|8012.68|9
1611754730000|2021-01-27 13:38:50|8050.02|8012.02|8057.47|8019.47|8057.47|8019.47|8050.02|8012.02|10
1611754740000|2021-01-27 13:39:00|8056.83|8018.83|8058.56|8020.56|8059.55|8021.55|8056.83|8018.83|10
1611754750000|2021-01-27 13:39:10|8057.26|8019.26|8052.27|8014.27|8057.26|8019.26|8052.27|8014.27|10
1611754760000|2021-01-27 13:39:20|8051.81|8013.81|8051.32|8013.32|8051.81|8013.81|8051.06|8013.06|10
1611754770000|2021-01-27 13:39:30|8051.67|8013.67|8050.78|8012.78|8051.67|8013.67|8050.55|8012.55|10
1611754780000|2021-01-27 13:39:40|8050.88|8012.88|8052.44|8014.44|8052.59|8014.59|8050.62|8012.62|10
1611754790000|2021-01-27 13:39:50|8052.51|8014.51|8052|8014|8053.35|8015.35|8052|8014|9
1611754800000|2021-01-27 13:40:00|8051.47|8013.47|8049.65|8011.65|8051.5|8013.5|8049.65|8011.65|10
1611754810000|2021-01-27 13:40:10|8049.47|8011.47|8046.71|8008.71|8049.79|8011.79|8046.71|8008.71|10
1611754820000|2021-01-27 13:40:20|8046.69|8008.69|8046.3|8008.3|8046.7|8008.7|8045.46|8007.46|10
1611754830000|2021-01-27 13:40:30|8046.32|8008.32|8053.32|8015.32|8053.32|8015.32|8046.31|8008.31|10
1611754840000|2021-01-27 13:40:40|8054.41|8016.41|8059.95|8021.95|8059.95|8021.95|8054.41|8016.41|10
1611754850000|2021-01-27 13:40:50|8059.48|8021.48|8060.1|8022.1|8061.76|8023.76|8059.09|8021.09|10
1611754860000|2021-01-27 13:41:00|8059.68|8021.68|8056.02|8018.02|8059.68|8021.68|8056.02|8018.02|10
1611754870000|2021-01-27 13:41:10|8056.21|8018.21|8053.02|8015.02|8056.21|8018.21|8052.79|8014.79|10
1611754880000|2021-01-27 13:41:20|8052.79|8014.79|8052.71|8014.71|8052.79|8014.79|8051.49|8013.49|10
1611754890000|2021-01-27 13:41:30|8052.67|8014.67|8057.01|8019.01|8057.09|8019.09|8052.67|8014.67|10
1611754900000|2021-01-27 13:41:40|8057.9|8019.9|8060.27|8022.27|8060.27|8022.27|8057.9|8019.9|10
1611754910000|2021-01-27 13:41:50|8060.3|8022.3|8060.28|8022.28|8060.3|8022.3|8059.59|8021.59|10
1611754920000|2021-01-27 13:42:00|8060.2|8022.2|8060.7|8022.7|8060.79|8022.79|8059.38|8021.38|10
1611754930000|2021-01-27 13:42:10|8060.17|8022.17|8060.95|8022.95|8061.06|8023.06|8060.13|8022.13|10
1611754940000|2021-01-27 13:42:20|8061.07|8023.07|8063.31|8025.31|8063.39|8025.39|8061.07|8023.07|10
1611754950000|2021-01-27 13:42:30|8063.38|8025.38|8064.55|8026.55|8064.55|8026.55|8063.38|8025.38|10
1611754960000|2021-01-27 13:42:40|8064.6|8026.6|8067.46|8029.46|8067.46|8029.46|8064.6|8026.6|10
1611754970000|2021-01-27 13:42:50|8067.33|8029.33|8066.67|8028.67|8067.33|8029.33|8066.67|8028.67|10
1611754980000|2021-01-27 13:43:00|8066.78|8028.78|8062.54|8024.54|8066.78|8028.78|8062.54|8024.54|10
1611754990000|2021-01-27 13:43:10|8062.27|8024.27|8059.25|8021.25|8062.27|8024.27|8058.52|8020.52|10
1611755000000|2021-01-27 13:43:20|8059.11|8021.11|8059.32|8021.32|8059.32|8021.32|8058.6|8020.6|10
1611755010000|2021-01-27 13:43:30|8060.03|8022.03|8061.88|8023.88|8062.49|8024.49|8060.03|8022.03|10
1611755020000|2021-01-27 13:43:40|8061.35|8023.35|8063.65|8025.65|8063.87|8025.87|8061.35|8023.35|10
1611755030000|2021-01-27 13:43:50|8064.15|8026.15|8064.15|8026.15|8064.45|8026.45|8063.29|8025.29|10
1611755040000|2021-01-27 13:44:00|8064.18|8026.18|8064.03|8026.03|8064.2|8026.2|8063.83|8025.83|10
1611755050000|2021-01-27 13:44:10|8064.01|8026.01|8064.29|8026.29|8064.53|8026.53|8063.92|8025.92|10
1611755060000|2021-01-27 13:44:20|8064.42|8026.42|8063.49|8025.49|8064.42|8026.42|8063.49|8025.49|9
1611755070000|2021-01-27 13:44:30|8063.34|8025.34|8063.67|8025.67|8063.78|8025.78|8063.34|8025.34|10
1611755080000|2021-01-27 13:44:40|8064.01|8026.01|8063.39|8025.39|8064.37|8026.37|8063.03|8025.03|10
1611755090000|2021-01-27 13:44:50|8063.15|8025.15|8063.83|8025.83|8063.83|8025.83|8063.15|8025.15|10
1611755100000|2021-01-27 13:45:00|8063.88|8025.88|8062.98|8024.98|8063.88|8025.88|8062.98|8024.98|10
1611755110000|2021-01-27 13:45:10|8062.73|8024.73|8060.41|8022.41|8062.73|8024.73|8060.41|8022.41|10
1611755120000|2021-01-27 13:45:20|8060.45|8022.45|8056.85|8018.85|8060.45|8022.45|8056.85|8018.85|10
1611755130000|2021-01-27 13:45:30|8056.47|8018.47|8055.27|8017.27|8056.47|8018.47|8055.14|8017.14|10
1611755140000|2021-01-27 13:45:40|8055.22|8017.22|8055.86|8017.86|8055.86|8017.86|8055.19|8017.19|10
1611755150000|2021-01-27 13:45:50|8055.98|8017.98|8059.21|8021.21|8059.21|8021.21|8055.5|8017.5|10
1611755160000|2021-01-27 13:46:00|8059.65|8021.65|8061.1|8023.1|8061.35|8023.35|8059.65|8021.65|9
1611755170000|2021-01-27 13:46:10|8060.63|8022.63|8058.26|8020.26|8061.09|8023.09|8058.26|8020.26|10
1611755180000|2021-01-27 13:46:20|8058.21|8020.21|8056.76|8018.76|8058.23|8020.23|8056.76|8018.76|10
1611755190000|2021-01-27 13:46:30|8056.55|8018.55|8055.93|8017.93|8056.55|8018.55|8055.2|8017.2|10
1611755200000|2021-01-27 13:46:40|8056.17|8018.17|8057.15|8019.15|8057.15|8019.15|8056.14|8018.14|10
1611755210000|2021-01-27 13:46:50|8057.72|8019.72|8060.59|8022.59|8061.05|8023.05|8057.72|8019.72|10
1611755220000|2021-01-27 13:47:00|8061.1|8023.1|8065.87|8027.87|8065.87|8027.87|8061.1|8023.1|10
1611755230000|2021-01-27 13:47:10|8066.33|8028.33|8067.29|8029.29|8067.4|8029.4|8066.33|8028.33|10
1611755240000|2021-01-27 13:47:20|8067.85|8029.85|8072.33|8034.33|8072.33|8034.33|8067.85|8029.85|10
1611755250000|2021-01-27 13:47:30|8072.38|8034.38|8076.61|8038.61|8076.61|8038.61|8072.38|8034.38|10
1611755260000|2021-01-27 13:47:40|8076.62|8038.62|8079.25|8041.25|8079.25|8041.25|8076.1|8038.1|10
1611755270000|2021-01-27 13:47:50|8079.07|8041.07|8084.54|8046.54|8085|8047|8079.07|8041.07|10
1611755280000|2021-01-27 13:48:00|8085.38|8047.38|8083.82|8045.82|8085.83|8047.83|8083.82|8045.82|10
1611755290000|2021-01-27 13:48:10|8083.69|8045.69|8083.06|8045.06|8084.26|8046.26|8082.9|8044.9|10
1611755300000|2021-01-27 13:48:20|8083.1|8045.1|8081.41|8043.41|8083.91|8045.91|8081.41|8043.41|10
1611755310000|2021-01-27 13:48:30|8081.22|8043.22|8080.78|8042.78|8081.31|8043.31|8080.62|8042.62|10
1611755320000|2021-01-27 13:48:40|8080.7|8042.7|8079.6|8041.6|8081.71|8043.71|8079.6|8041.6|10
1611755330000|2021-01-27 13:48:50|8079.68|8041.68|8076.71|8038.71|8079.68|8041.68|8076.71|8038.71|10
1611755340000|2021-01-27 13:49:00|8076.04|8038.04|8073.9|8035.9|8076.04|8038.04|8073.11|8035.11|10
1611755350000|2021-01-27 13:49:10|8073.77|8035.77|8073.68|8035.68|8074.84|8036.84|8073.68|8035.68|10
1611755360000|2021-01-27 13:49:20|8073.71|8035.71|8072.56|8034.56|8073.71|8035.71|8072.45|8034.45|9
1611755370000|2021-01-27 13:49:30|8072.72|8034.72|8069.39|8031.39|8072.72|8034.72|8069.39|8031.39|9
1611755380000|2021-01-27 13:49:40|8069.1|8031.1|8065.53|8027.53|8069.35|8031.35|8065.53|8027.53|10
1611755390000|2021-01-27 13:49:50|8064.87|8026.87|8061.5|8023.5|8064.87|8026.87|8061.5|8023.5|10
1611755400000|2021-01-27 13:50:00|8061.97|8023.97|8061.21|8023.21|8062.51|8024.51|8061.21|8023.21|10
1611755410000|2021-01-27 13:50:10|8061.08|8023.08|8059.48|8021.48|8061.08|8023.08|8059.48|8021.48|10
1611755420000|2021-01-27 13:50:20|8059.52|8021.52|8057.28|8019.28|8059.52|8021.52|8057.28|8019.28|9
1611755430000|2021-01-27 13:50:30|8057.22|8019.22|8053.7|8015.7|8057.22|8019.22|8053.7|8015.7|10
1611755440000|2021-01-27 13:50:40|8052.9|8014.9|8050.41|8012.41|8052.9|8014.9|8050.41|8012.41|8
1611755450000|2021-01-27 13:50:50|8050.34|8012.34|8047.11|8009.11|8050.34|8012.34|8047.11|8009.11|7
1611755460000|2021-01-27 13:51:00|8047.16|8009.16|8046.38|8008.38|8047.16|8009.16|8046.38|8008.38|6
1611755470000|2021-01-27 13:51:10|8045.55|8007.55|8043.69|8005.69|8045.55|8007.55|8043.69|8005.69|10
1611755480000|2021-01-27 13:51:20|8043.25|8005.25|8043.23|8005.23|8043.25|8005.25|8041.11|8003.11|10
1611755490000|2021-01-27 13:51:30|8043.48|8005.48|8039.57|8001.57|8043.71|8005.71|8039.57|8001.57|10
1611755500000|2021-01-27 13:51:40|8039.23|8001.23|8037.64|7999.64|8039.69|8001.69|8037.64|7999.64|10
1611755510000|2021-01-27 13:51:50|8037.84|7999.84|8037.95|7999.95|8038.58|8000.58|8037.72|7999.72|10
1611755520000|2021-01-27 13:52:00|8037.04|7999.04|8035.03|7997.03|8037.04|7999.04|8035.03|7997.03|10
1611755530000|2021-01-27 13:52:10|8034.88|7996.88|8032.61|7994.61|8034.88|7996.88|8032.61|7994.61|10
1611755540000|2021-01-27 13:52:20|8032.41|7994.41|8033.48|7995.48|8033.59|7995.59|8032.05|7994.05|10
1611755550000|2021-01-27 13:52:30|8033.35|7995.35|8030.66|7992.66|8033.76|7995.76|8030.66|7992.66|10
1611755560000|2021-01-27 13:52:40|8030.63|7992.63|8030.19|7992.19|8030.74|7992.74|8030.1|7992.1|10
1611755570000|2021-01-27 13:52:50|8030.26|7992.26|8029.86|7991.86|8030.86|7992.86|8029.59|7991.59|10
1611755580000|2021-01-27 13:53:00|8029.4|7991.4|8028.59|7990.59|8029.4|7991.4|8028.59|7990.59|10
1611755590000|2021-01-27 13:53:10|8028.93|7990.93|8026.69|7988.69|8029.21|7991.21|8026.69|7988.69|10
1611755600000|2021-01-27 13:53:20|8026.37|7988.37|8025.08|7987.08|8026.5|7988.5|8025.08|7987.08|10
1611755610000|2021-01-27 13:53:30|8024.88|7986.88|8024.04|7986.04|8025.18|7987.18|8023.97|7985.97|10
1611755620000|2021-01-27 13:53:40|8023.84|7985.84|8022.2|7984.2|8023.84|7985.84|8022.2|7984.2|10
1611755630000|2021-01-27 13:53:50|8022.28|7984.28|8019.9|7981.9|8022.63|7984.63|8019.9|7981.9|10
1611755640000|2021-01-27 13:54:00|8019.81|7981.81|8018.99|7980.99|8019.81|7981.81|8018.99|7980.99|9
1611755650000|2021-01-27 13:54:10|8018.87|7980.87|8019.33|7981.33|8019.33|7981.33|8017.67|7979.67|10
1611755660000|2021-01-27 13:54:20|8019.68|7981.68|8015.28|7977.28|8019.76|7981.76|8015.28|7977.28|10
1611755670000|2021-01-27 13:54:30|8015.4|7977.4|8016.91|7978.91|8017.15|7979.15|8015.01|7977.01|10
1611755680000|2021-01-27 13:54:40|8017.97|7979.97|8022.05|7984.05|8022.11|7984.11|8015.8|7977.8|10
1611755690000|2021-01-27 13:54:50|8021.81|7983.81|8026.13|7988.13|8026.53|7988.53|8021.81|7983.81|10
1611755700000|2021-01-27 13:55:00|8025.89|7987.89|8025.23|7987.23|8025.89|7987.89|8025.1|7987.1|10
1611755710000|2021-01-27 13:55:10|8025.39|7987.39|8025.2|7987.2|8025.39|7987.39|8024.28|7986.28|10
1611755720000|2021-01-27 13:55:20|8024.66|7986.66|8023.48|7985.48|8024.66|7986.66|8023.37|7985.37|9
1611755730000|2021-01-27 13:55:30|8023.47|7985.47|8020.73|7982.73|8023.47|7985.47|8020.73|7982.73|9
1611755740000|2021-01-27 13:55:40|8019.55|7981.55|8016.79|7978.79|8019.55|7981.55|8016.79|7978.79|10
1611755750000|2021-01-27 13:55:50|8016.1|7978.1|8013.59|7975.59|8016.1|7978.1|8013.59|7975.59|9
1611755760000|2021-01-27 13:56:00|8013.49|7975.49|8012.02|7974.02|8013.49|7975.49|8012.02|7974.02|9
1611755770000|2021-01-27 13:56:10|8012.07|7974.07|8010.3|7972.3|8012.07|7974.07|8010.3|7972.3|9
1611755780000|2021-01-27 13:56:20|8009.28|7971.28|8008.71|7970.71|8009.28|7971.28|8008.69|7970.69|10
1611755790000|2021-01-27 13:56:30|8008.73|7970.73|8006.93|7968.93|8008.73|7970.73|8006.93|7968.93|10
1611755800000|2021-01-27 13:56:40|8005.82|7967.82|8006.21|7968.21|8006.82|7968.82|8005.76|7967.76|10
1611755810000|2021-01-27 13:56:50|8004.54|7966.54|7997.87|7959.87|8004.54|7966.54|7997.46|7959.46|10
1611755820000|2021-01-27 13:57:00|7997.84|7959.84|7998.95|7960.95|7999.04|7961.04|7997.84|7959.84|9
1611755830000|2021-01-27 13:57:10|7998.81|7960.81|7998.78|7960.78|7999.19|7961.19|7998.78|7960.78|8
1611755840000|2021-01-27 13:57:20|7998.55|7960.55|7995.32|7957.32|7998.55|7960.55|7995.32|7957.32|10
1611755850000|2021-01-27 13:57:30|7995.04|7957.04|7990.96|7952.96|7995.04|7957.04|7990.96|7952.96|10
1611755860000|2021-01-27 13:57:40|7991.36|7953.36|7990.73|7952.73|7991.36|7953.36|7990.63|7952.63|9
1611755870000|2021-01-27 13:57:50|7991.16|7953.16|7991.35|7953.35|7991.35|7953.35|7990.72|7952.72|10
1611755880000|2021-01-27 13:58:00|7990.99|7952.99|7990.58|7952.58|7991.35|7953.35|7990.15|7952.15|8
1611755890000|2021-01-27 13:58:10|7990.03|7952.03|7989.77|7951.77|7990.03|7952.03|7988.85|7950.85|9
1611755900000|2021-01-27 13:58:20|7989.6|7951.6|7989.8|7951.8|7990.08|7952.08|7989.57|7951.57|9
1611755910000|2021-01-27 13:58:30|7989.79|7951.79|7986.93|7948.93|7989.79|7951.79|7986.93|7948.93|10
1611755920000|2021-01-27 13:58:40|7985.54|7947.54|7983.28|7945.28|7985.54|7947.54|7983.14|7945.14|10
1611755930000|2021-01-27 13:58:50|7983.26|7945.26|7984.34|7946.34|7984.34|7946.34|7983|7945|10
1611755940000|2021-01-27 13:59:00|7984.44|7946.44|7985.36|7947.36|7985.36|7947.36|7983.85|7945.85|9
1611755950000|2021-01-27 13:59:10|7984.8|7946.8|7987.9|7949.9|7987.9|7949.9|7984.8|7946.8|10
1611755960000|2021-01-27 13:59:20|7987.86|7949.86|7987.56|7949.56|7988.17|7950.17|7987.29|7949.29|10
1611755970000|2021-01-27 13:59:30|7988.43|7950.43|7988.77|7950.77|7988.77|7950.77|7987.67|7949.67|9
1611755980000|2021-01-27 13:59:40|7988.33|7950.33|7988.34|7950.34|7988.47|7950.47|7987.98|7949.98|9
1611755990000|2021-01-27 13:59:50|7988.62|7950.62|7993.03|7955.03|7993.03|7955.03|7988.58|7950.58|10
1611756000000|2021-01-27 14:00:00|7995.23|7957.23|8000.13|7962.13|8000.13|7962.13|7995.23|7957.23|10
1611756010000|2021-01-27 14:00:10|7999.92|7961.92|8003.63|7965.63|8003.63|7965.63|7999.92|7961.92|10
1611756020000|2021-01-27 14:00:20|8004.22|7966.22|8004.05|7966.05|8004.22|7966.22|8003.81|7965.81|8
1611756030000|2021-01-27 14:00:30|8003.74|7965.74|8003.49|7965.49|8003.89|7965.89|8003.23|7965.23|9
1611756040000|2021-01-27 14:00:40|8003.46|7965.46|8002.23|7964.23|8003.46|7965.46|8002.23|7964.23|9
1611756050000|2021-01-27 14:00:50|8001.74|7963.74|8002.2|7964.2|8002.2|7964.2|8001.59|7963.59|10
1611756060000|2021-01-27 14:01:00|8002.62|7964.62|8000.36|7962.36|8002.62|7964.62|8000.36|7962.36|10
1611756070000|2021-01-27 14:01:10|8000.31|7962.31|7999.72|7961.72|8000.31|7962.31|7998.74|7960.74|10
1611756080000|2021-01-27 14:01:20|7999.65|7961.65|7997.84|7959.84|7999.65|7961.65|7997.84|7959.84|10
1611756090000|2021-01-27 14:01:30|7997.87|7959.87|7996.43|7958.43|7997.93|7959.93|7996.43|7958.43|10
1611756100000|2021-01-27 14:01:40|7995.87|7957.87|7992.99|7954.99|7995.87|7957.87|7992.99|7954.99|9
1611756110000|2021-01-27 14:01:50|7992.68|7954.68|7993.59|7955.59|7993.59|7955.59|7991.52|7953.52|10
1611756120000|2021-01-27 14:02:00|7993.6|7955.6|7993.66|7955.66|7993.9|7955.9|7993.49|7955.49|10
1611756130000|2021-01-27 14:02:10|7993.64|7955.64|7993.82|7955.82|7993.82|7955.82|7993.52|7955.52|8
1611756140000|2021-01-27 14:02:20|7993.55|7955.55|7993.15|7955.15|7994.54|7956.54|7993.1|7955.1|10
1611756150000|2021-01-27 14:02:30|7992.58|7954.58|7990.28|7952.28|7992.59|7954.59|7989.94|7951.94|10
1611756160000|2021-01-27 14:02:40|7989.81|7951.81|7989.67|7951.67|7989.95|7951.95|7989.67|7951.67|10
1611756170000|2021-01-27 14:02:50|7989.56|7951.56|7989.57|7951.57|7989.82|7951.82|7989.25|7951.25|7
1611756180000|2021-01-27 14:03:00|7989.22|7951.22|7988.44|7950.44|7989.23|7951.23|7988.34|7950.34|8
1611756190000|2021-01-27 14:03:10|7988.26|7950.26|7988.4|7950.4|7988.73|7950.73|7988.26|7950.26|8
1611756200000|2021-01-27 14:03:20|7988.39|7950.39|7987.84|7949.84|7988.39|7950.39|7987.84|7949.84|9
1611756210000|2021-01-27 14:03:30|7987.65|7949.65|7987.93|7949.93|7988|7950|7987.63|7949.63|6
1611756220000|2021-01-27 14:03:40|7987.7|7949.7|7987.12|7949.12|7987.7|7949.7|7987.11|7949.11|8
1611756230000|2021-01-27 14:03:50|7986.84|7948.84|7976.41|7938.41|7986.84|7948.84|7976.41|7938.41|10
1611756240000|2021-01-27 14:04:00|7972.71|7934.71|7979.09|7941.09|7980.25|7942.25|7972.71|7934.71|10
1611756250000|2021-01-27 14:04:10|7975.22|7937.22|7967.3|7929.3|7975.22|7937.22|7967.3|7929.3|10
1611756260000|2021-01-27 14:04:20|7966.06|7928.06|7956.15|7918.15|7966.06|7928.06|7956.15|7918.15|10
1611756270000|2021-01-27 14:04:30|7955.66|7917.66|7953.4|7915.4|7956.24|7918.24|7953.4|7915.4|10
1611756280000|2021-01-27 14:04:40|7951.43|7913.43|7942.41|7904.41|7951.43|7913.43|7942.41|7904.41|10
1611756290000|2021-01-27 14:04:50|7941.52|7903.52|7931.24|7893.24|7941.52|7903.52|7931.24|7893.24|9
1611756300000|2021-01-27 14:05:00|7930.62|7892.62|7918.64|7880.64|7930.84|7892.84|7918.64|7880.64|10
1611756310000|2021-01-27 14:05:10|7917.4|7879.4|7911.82|7873.82|7917.69|7879.69|7911.82|7873.82|10
1611756320000|2021-01-27 14:05:20|7911.07|7873.07|7905.26|7867.26|7911.07|7873.07|7905.26|7867.26|10
1611756330000|2021-01-27 14:05:30|7905.08|7867.08|7903.15|7865.15|7905.19|7867.19|7903.04|7865.04|9
1611756340000|2021-01-27 14:05:40|7903.28|7865.28|7899.05|7861.05|7903.28|7865.28|7898.92|7860.92|10
1611756350000|2021-01-27 14:05:50|7899.12|7861.12|7899.44|7861.44|7899.73|7861.73|7899.02|7861.02|10
1611756360000|2021-01-27 14:06:00|7899.3|7861.3|7899.58|7861.58|7900.19|7862.19|7899.3|7861.3|10
1611756370000|2021-01-27 14:06:10|7898.54|7860.54|7899.18|7861.18|7899.31|7861.31|7898.48|7860.48|10
1611756380000|2021-01-27 14:06:20|7899.52|7861.52|7900.57|7862.57|7900.57|7862.57|7899.52|7861.52|10
1611756390000|2021-01-27 14:06:30|7900.95|7862.95|7902.49|7864.49|7902.5|7864.5|7900.95|7862.95|9
1611756400000|2021-01-27 14:06:40|7902.45|7864.45|7903.23|7865.23|7903.48|7865.48|7901.68|7863.68|10
1611756410000|2021-01-27 14:06:50|7903.47|7865.47|7904.18|7866.18|7904.18|7866.18|7903.18|7865.18|10
1611756420000|2021-01-27 14:07:00|7904.9|7866.9|7906.7|7868.7|7906.7|7868.7|7904.9|7866.9|10
1611756430000|2021-01-27 14:07:10|7906.33|7868.33|7903.19|7865.19|7906.33|7868.33|7903.01|7865.01|10
1611756440000|2021-01-27 14:07:20|7902.93|7864.93|7901.89|7863.89|7902.93|7864.93|7901.45|7863.45|10
1611756450000|2021-01-27 14:07:30|7901.87|7863.87|7903.38|7865.38|7903.38|7865.38|7901.87|7863.87|10
1611756460000|2021-01-27 14:07:40|7903.66|7865.66|7905.33|7867.33|7905.33|7867.33|7903.58|7865.58|10
1611756470000|2021-01-27 14:07:50|7904.97|7866.97|7905.58|7867.58|7905.58|7867.58|7903.76|7865.76|10
1611756480000|2021-01-27 14:08:00|7905.91|7867.91|7907.21|7869.21|7907.21|7869.21|7905.71|7867.71|10
1611756490000|2021-01-27 14:08:10|7907.6|7869.6|7910.05|7872.05|7910.05|7872.05|7907.59|7869.59|10
1611756500000|2021-01-27 14:08:20|7910.29|7872.29|7913.37|7875.37|7913.37|7875.37|7910.29|7872.29|10
1611756510000|2021-01-27 14:08:30|7914.08|7876.08|7915.88|7877.88|7916.2|7878.2|7914.08|7876.08|9
1611756520000|2021-01-27 14:08:40|7916.29|7878.29|7916.94|7878.94|7916.94|7878.94|7916.07|7878.07|9
1611756530000|2021-01-27 14:08:50|7917.2|7879.2|7919.85|7881.85|7920.12|7882.12|7917.2|7879.2|9
1611756540000|2021-01-27 14:09:00|7919.56|7881.56|7920.03|7882.03|7920.26|7882.26|7919.08|7881.08|10
1611756550000|2021-01-27 14:09:10|7920.48|7882.48|7924.85|7886.85|7924.85|7886.85|7920.48|7882.48|10
1611756560000|2021-01-27 14:09:20|7924.93|7886.93|7931.97|7893.97|7931.97|7893.97|7924.93|7886.93|10
1611756570000|2021-01-27 14:09:30|7931.8|7893.8|7931.32|7893.32|7931.96|7893.96|7930.27|7892.27|10
1611756580000|2021-01-27 14:09:40|7931.29|7893.29|7932.36|7894.36|7933.02|7895.02|7930.93|7892.93|10
1611756590000|2021-01-27 14:09:50|7932.74|7894.74|7933.94|7895.94|7933.94|7895.94|7932.62|7894.62|10
1611756600000|2021-01-27 14:10:00|7934.92|7896.92|7939.42|7901.42|7939.42|7901.42|7934.92|7896.92|10
1611756610000|2021-01-27 14:10:10|7939.38|7901.38|7947.57|7909.57|7947.57|7909.57|7939.38|7901.38|10
1611756620000|2021-01-27 14:10:20|7947.8|7909.8|7947.97|7909.97|7947.97|7909.97|7947.8|7909.8|6
1611756630000|2021-01-27 14:10:30|7951.16|7913.16|7965.46|7927.46|7967.38|7929.38|7951.16|7913.16|10
1611756640000|2021-01-27 14:10:40|7963.77|7925.77|7960.85|7922.85|7964.13|7926.13|7960.85|7922.85|10
1611756650000|2021-01-27 14:10:50|7959.88|7921.88|7961.32|7923.32|7962.17|7924.17|7959.88|7921.88|10
1611756660000|2021-01-27 14:11:00|7961.56|7923.56|7964.02|7926.02|7964.27|7926.27|7960.83|7922.83|10
1611756670000|2021-01-27 14:11:10|7963.83|7925.83|7970.3|7932.3|7970.3|7932.3|7963.83|7925.83|9
1611756680000|2021-01-27 14:11:20|7970.35|7932.35|7970.91|7932.91|7971.92|7933.92|7970.35|7932.35|10
1611756690000|2021-01-27 14:11:30|7971.28|7933.28|7972.46|7934.46|7972.46|7934.46|7971.23|7933.23|10
1611756700000|2021-01-27 14:11:40|7972.24|7934.24|7968.95|7930.95|7972.55|7934.55|7968.79|7930.79|10
1611756710000|2021-01-27 14:11:50|7968.46|7930.46|7970.44|7932.44|7970.91|7932.91|7967.81|7929.81|10
1611756720000|2021-01-27 14:12:00|7970.8|7932.8|7972.95|7934.95|7972.95|7934.95|7970.74|7932.74|10
1611756730000|2021-01-27 14:12:10|7973.08|7935.08|7974.7|7936.7|7974.7|7936.7|7972.81|7934.81|10
1611756740000|2021-01-27 14:12:20|7974.8|7936.8|7978.07|7940.07|7978.07|7940.07|7974.8|7936.8|9
1611756750000|2021-01-27 14:12:30|7978.15|7940.15|7975.15|7937.15|7978.15|7940.15|7974.93|7936.93|10
1611756760000|2021-01-27 14:12:40|7974.78|7936.78|7972.13|7934.13|7974.78|7936.78|7972.13|7934.13|10
1611756770000|2021-01-27 14:12:50|7972.06|7934.06|7970.84|7932.84|7972.06|7934.06|7970.84|7932.84|10
1611756780000|2021-01-27 14:13:00|7970.97|7932.97|7971.1|7933.1|7971.1|7933.1|7970.42|7932.42|9
1611756790000|2021-01-27 14:13:10|7971.14|7933.14|7970.68|7932.68|7971.14|7933.14|7970.56|7932.56|10
1611756800000|2021-01-27 14:13:20|7970.3|7932.3|7966.3|7928.3|7970.33|7932.33|7966.3|7928.3|10
1611756810000|2021-01-27 14:13:30|7964.59|7926.59|7961.9|7923.9|7964.59|7926.59|7960.82|7922.82|10
1611756820000|2021-01-27 14:13:40|7958.78|7920.78|7958.44|7920.44|7959.18|7921.18|7958.41|7920.41|10
1611756830000|2021-01-27 14:13:50|7958.62|7920.62|7955.39|7917.39|7958.62|7920.62|7955.39|7917.39|10
1611756840000|2021-01-27 14:14:00|7955.24|7917.24|7958.63|7920.63|7958.63|7920.63|7954.56|7916.56|10
1611756850000|2021-01-27 14:14:10|7958.97|7920.97|7968.33|7930.33|7968.33|7930.33|7958.97|7920.97|10
1611756860000|2021-01-27 14:14:20|7968.98|7930.98|7968.67|7930.67|7970.49|7932.49|7968.67|7930.67|10
1611756870000|2021-01-27 14:14:30|7968.47|7930.47|7970.94|7932.94|7970.94|7932.94|7968.47|7930.47|8
1611756880000|2021-01-27 14:14:40|7971.15|7933.15|7973.53|7935.53|7973.53|7935.53|7971.15|7933.15|7
1611756890000|2021-01-27 14:14:50|7974|7936|7977.71|7939.71|7977.71|7939.71|7974|7936|10
1611756900000|2021-01-27 14:15:00|7977.61|7939.61|7978.6|7940.6|7979.17|7941.17|7977.61|7939.61|10
1611756910000|2021-01-27 14:15:10|7979.78|7941.78|7982.73|7944.73|7982.86|7944.86|7979.52|7941.52|10
1611756920000|2021-01-27 14:15:20|7982.54|7944.54|7983.82|7945.82|7983.99|7945.99|7982.24|7944.24|10
1611756930000|2021-01-27 14:15:30|7983.31|7945.31|7989.13|7951.13|7989.13|7951.13|7982.98|7944.98|10
1611756940000|2021-01-27 14:15:40|7989.75|7951.75|7991.1|7953.1|7991.1|7953.1|7989.03|7951.03|10
1611756950000|2021-01-27 14:15:50|7990.72|7952.72|8000.51|7962.51|8000.51|7962.51|7990.28|7952.28|10
1611756960000|2021-01-27 14:16:00|8000.32|7962.32|8004.1|7966.1|8004.1|7966.1|8000.32|7962.32|10
1611756970000|2021-01-27 14:16:10|8004.14|7966.14|8003.61|7965.61|8004.42|7966.42|8003.61|7965.61|9
1611756980000|2021-01-27 14:16:20|8004.19|7966.19|8003.38|7965.38|8004.59|7966.59|8003.37|7965.37|10
1611756990000|2021-01-27 14:16:30|8003|7965|8001.78|7963.78|8003|7965|8001.17|7963.17|10
1611757000000|2021-01-27 14:16:40|8001.89|7963.89|8002.25|7964.25|8002.66|7964.66|8001.89|7963.89|10
1611757010000|2021-01-27 14:16:50|8002.38|7964.38|8002.83|7964.83|8003.59|7965.59|8002.38|7964.38|10
1611757020000|2021-01-27 14:17:00|8002.98|7964.98|8004.71|7966.71|8005.21|7967.21|8002.98|7964.98|10
1611757030000|2021-01-27 14:17:10|8004.87|7966.87|8007.9|7969.9|8008.01|7970.01|8004.87|7966.87|10
1611757040000|2021-01-27 14:17:20|8008.03|7970.03|8007.45|7969.45|8008.4|7970.4|8007.35|7969.35|10
1611757050000|2021-01-27 14:17:30|8007.64|7969.64|8007.02|7969.02|8007.94|7969.94|8006.91|7968.91|10
1611757060000|2021-01-27 14:17:40|8006.92|7968.92|8007.04|7969.04|8007.04|7969.04|8006.57|7968.57|10
1611757070000|2021-01-27 14:17:50|8007.12|7969.12|8010.47|7972.47|8010.47|7972.47|8007.12|7969.12|10
1611757080000|2021-01-27 14:18:00|8010.34|7972.34|8014.19|7976.19|8014.19|7976.19|8010.34|7972.34|10
1611757090000|2021-01-27 14:18:10|8014.35|7976.35|8015.77|7977.77|8015.77|7977.77|8014.35|7976.35|10
1611757100000|2021-01-27 14:18:20|8015.83|7977.83|8018.53|7980.53|8018.53|7980.53|8015.83|7977.83|10
1611757110000|2021-01-27 14:18:30|8018.16|7980.16|8019.52|7981.52|8020.38|7982.38|8018|7980|10
1611757120000|2021-01-27 14:18:40|8019.58|7981.58|8018.17|7980.17|8019.58|7981.58|8018.17|7980.17|10
1611757130000|2021-01-27 14:18:50|8018.29|7980.29|8014.99|7976.99|8018.29|7980.29|8014.99|7976.99|10
1611757140000|2021-01-27 14:19:00|8014.9|7976.9|8010.83|7972.83|8015.06|7977.06|8010.83|7972.83|10
1611757150000|2021-01-27 14:19:10|8010.82|7972.82|8007.68|7969.68|8010.82|7972.82|8007.68|7969.68|10
1611757160000|2021-01-27 14:19:20|8007.55|7969.55|8001.1|7963.1|8007.55|7969.55|8001.1|7963.1|10
1611757170000|2021-01-27 14:19:30|8000.1|7962.1|7996.95|7958.95|8000.1|7962.1|7996.37|7958.37|10
1611757180000|2021-01-27 14:19:40|7996.9|7958.9|7997.63|7959.63|7997.7|7959.7|7996.85|7958.85|10
1611757190000|2021-01-27 14:19:50|7997.49|7959.49|7997.89|7959.89|7998.24|7960.24|7997.49|7959.49|10
1611757200000|2021-01-27 14:20:00|7998.26|7960.26|7999.52|7961.52|8000.25|7962.25|7998.26|7960.26|10
1611757210000|2021-01-27 14:20:10|7999.08|7961.08|7996.62|7958.62|7999.15|7961.15|7996.55|7958.55|8
1611757220000|2021-01-27 14:20:20|7996.5|7958.5|7987.58|7949.58|7996.5|7958.5|7987.58|7949.58|10
1611757230000|2021-01-27 14:20:30|7987.38|7949.38|7979.16|7941.16|7987.38|7949.38|7979.16|7941.16|10
1611757240000|2021-01-27 14:20:40|7979.43|7941.43|7974.73|7936.73|7979.43|7941.43|7974.73|7936.73|10
1611757250000|2021-01-27 14:20:50|7974.69|7936.69|7973.06|7935.06|7974.69|7936.69|7972.97|7934.97|10
1611757260000|2021-01-27 14:21:00|7973.16|7935.16|7972.8|7934.8|7973.16|7935.16|7972.55|7934.55|10
1611757270000|2021-01-27 14:21:10|7972.69|7934.69|7975.08|7937.08|7975.08|7937.08|7972.69|7934.69|10
1611757280000|2021-01-27 14:21:20|7975.66|7937.66|7977.75|7939.75|7978.91|7940.91|7975.66|7937.66|10
1611757290000|2021-01-27 14:21:30|7977.78|7939.78|7978.17|7940.17|7978.27|7940.27|7977.3|7939.3|10
1611757300000|2021-01-27 14:21:40|7978.63|7940.63|7978.64|7940.64|7978.64|7940.64|7978.39|7940.39|10
1611757310000|2021-01-27 14:21:50|7978.61|7940.61|7978.15|7940.15|7978.72|7940.72|7978.15|7940.15|10
1611757320000|2021-01-27 14:22:00|7977.71|7939.71|7976.29|7938.29|7977.71|7939.71|7976.07|7938.07|9
1611757330000|2021-01-27 14:22:10|7976.13|7938.13|7977.63|7939.63|7978.11|7940.11|7976.13|7938.13|10
1611757340000|2021-01-27 14:22:20|7977.4|7939.4|7978.18|7940.18|7978.31|7940.31|7977.4|7939.4|10
1611757350000|2021-01-27 14:22:30|7977.71|7939.71|7983.44|7945.44|7983.44|7945.44|7977.71|7939.71|10
1611757360000|2021-01-27 14:22:40|7983.47|7945.47|7986.44|7948.44|7986.44|7948.44|7983.47|7945.47|10
1611757370000|2021-01-27 14:22:50|7986.52|7948.52|7989.1|7951.1|7989.1|7951.1|7986.52|7948.52|10
1611757380000|2021-01-27 14:23:00|7989.73|7951.73|7993.39|7955.39|7993.74|7955.74|7989.5|7951.5|10
1611757390000|2021-01-27 14:23:10|7993.51|7955.51|7989|7951|7993.78|7955.78|7988.94|7950.94|10
1611757400000|2021-01-27 14:23:20|7988.49|7950.49|7985.35|7947.35|7988.5|7950.5|7985.35|7947.35|10
1611757410000|2021-01-27 14:23:30|7985.11|7947.11|7983.62|7945.62|7985.26|7947.26|7983.62|7945.62|10
1611757420000|2021-01-27 14:23:40|7983.96|7945.96|7983.32|7945.32|7983.96|7945.96|7982.64|7944.64|10
1611757430000|2021-01-27 14:23:50|7983.65|7945.65|7984.05|7946.05|7985.27|7947.27|7983.64|7945.64|10
1611757440000|2021-01-27 14:24:00|7983.91|7945.91|7983.54|7945.54|7984.02|7946.02|7983.54|7945.54|10
1611757450000|2021-01-27 14:24:10|7983.51|7945.51|7980.01|7942.01|7983.51|7945.51|7980.01|7942.01|10
1611757460000|2021-01-27 14:24:20|7979.92|7941.92|7979.49|7941.49|7980.3|7942.3|7979.49|7941.49|10
1611757470000|2021-01-27 14:24:30|7979.65|7941.65|7980.14|7942.14|7980.14|7942.14|7979.5|7941.5|10
1611757480000|2021-01-27 14:24:40|7980.57|7942.57|7982.49|7944.49|7982.49|7944.49|7980.57|7942.57|10
1611757490000|2021-01-27 14:24:50|7982.5|7944.5|7982.04|7944.04|7983.17|7945.17|7981.89|7943.89|10
1611757500000|2021-01-27 14:25:00|7982.1|7944.1|7978.85|7940.85|7982.1|7944.1|7978.85|7940.85|10
1611757510000|2021-01-27 14:25:10|7979|7941|7974.71|7936.71|7979.06|7941.06|7974.71|7936.71|10
1611757520000|2021-01-27 14:25:20|7974.27|7936.27|7968.26|7930.26|7974.27|7936.27|7968.26|7930.26|10
1611757530000|2021-01-27 14:25:30|7967.8|7929.8|7967.75|7929.75|7968.52|7930.52|7967.7|7929.7|10
1611757540000|2021-01-27 14:25:40|7967.53|7929.53|7961.76|7923.76|7967.53|7929.53|7961.76|7923.76|10
1611757550000|2021-01-27 14:25:50|7961.01|7923.01|7959.73|7921.73|7961.01|7923.01|7959.22|7921.22|10
1611757560000|2021-01-27 14:26:00|7959.45|7921.45|7956.46|7918.46|7959.58|7921.58|7956.46|7918.46|10
1611757570000|2021-01-27 14:26:10|7956.19|7918.19|7954.36|7916.36|7956.27|7918.27|7954.14|7916.14|10
1611757580000|2021-01-27 14:26:20|7954.41|7916.41|7953.07|7915.07|7954.41|7916.41|7952.91|7914.91|8
1611757590000|2021-01-27 14:26:30|7953.25|7915.25|7951.79|7913.79|7953.32|7915.32|7951.79|7913.79|9
1611757600000|2021-01-27 14:26:40|7952.16|7914.16|7948.75|7910.75|7952.38|7914.38|7948.75|7910.75|10
1611757610000|2021-01-27 14:26:50|7948.51|7910.51|7946.75|7908.75|7948.7|7910.7|7946.75|7908.75|10
1611757620000|2021-01-27 14:27:00|7946.23|7908.23|7943.1|7905.1|7946.23|7908.23|7943.1|7905.1|9
1611757630000|2021-01-27 14:27:10|7942.96|7904.96|7941.55|7903.55|7942.96|7904.96|7940.93|7902.93|9
1611757640000|2021-01-27 14:27:20|7939.79|7901.79|7936.75|7898.75|7939.79|7901.79|7936.75|7898.75|10
1611757650000|2021-01-27 14:27:30|7937.03|7899.03|7940.43|7902.43|7940.94|7902.94|7936.94|7898.94|10
1611757660000|2021-01-27 14:27:40|7940.38|7902.38|7944.13|7906.13|7944.13|7906.13|7940.06|7902.06|10
1611757670000|2021-01-27 14:27:50|7944.61|7906.61|7948.52|7910.52|7948.52|7910.52|7944.61|7906.61|10
1611757680000|2021-01-27 14:28:00|7949.26|7911.26|7954.54|7916.54|7954.54|7916.54|7947.57|7909.57|10
1611757690000|2021-01-27 14:28:10|7954.59|7916.59|7961.28|7923.28|7961.28|7923.28|7954.59|7916.59|10
1611757700000|2021-01-27 14:28:20|7961.72|7923.72|7961.28|7923.28|7963.06|7925.06|7958.51|7920.51|10
1611757710000|2021-01-27 14:28:30|7961.35|7923.35|7960.56|7922.56|7962.56|7924.56|7960.56|7922.56|10
1611757720000|2021-01-27 14:28:40|7960.38|7922.38|7954.01|7916.01|7960.38|7922.38|7953.81|7915.81|10
1611757730000|2021-01-27 14:28:50|7953.63|7915.63|7949|7911|7953.63|7915.63|7949|7911|10
1611757740000|2021-01-27 14:29:00|7948.44|7910.44|7948.97|7910.97|7948.97|7910.97|7946.53|7908.53|10
1611757750000|2021-01-27 14:29:10|7949.9|7911.9|7949.27|7911.27|7950.78|7912.78|7949.27|7911.27|9
1611757760000|2021-01-27 14:29:20|7947.01|7909.01|7941.53|7903.53|7947.01|7909.01|7941.53|7903.53|10
1611757770000|2021-01-27 14:29:30|7941.15|7903.15|7939.77|7901.77|7941.15|7903.15|7939.58|7901.58|10
1611757780000|2021-01-27 14:29:40|7939.67|7901.67|7933.99|7895.99|7939.67|7901.67|7933.99|7895.99|10
1611757790000|2021-01-27 14:29:50|7933.21|7895.21|7929.24|7891.24|7933.68|7895.68|7929.24|7891.24|10
1611757800000|2021-01-27 14:30:00|7928.28|7890.28|7926.84|7888.84|7928.28|7890.28|7925.76|7887.76|10
1611757810000|2021-01-27 14:30:10|7926.8|7888.8|7925.45|7887.45|7926.8|7888.8|7925.45|7887.45|9
1611757820000|2021-01-27 14:30:20|7925.3|7887.3|7924.13|7886.13|7925.63|7887.63|7924.13|7886.13|9
1611757830000|2021-01-27 14:30:30|7923.79|7885.79|7922.55|7884.55|7923.79|7885.79|7922.08|7884.08|10
1611757840000|2021-01-27 14:30:40|7922.74|7884.74|7920.08|7882.08|7922.74|7884.74|7920.08|7882.08|10
1611757850000|2021-01-27 14:30:50|7919.4|7881.4|7919.91|7881.91|7919.91|7881.91|7919.12|7881.12|9
1611757860000|2021-01-27 14:31:00|7919.78|7881.78|7919.59|7881.59|7919.94|7881.94|7919.59|7881.59|10
1611757870000|2021-01-27 14:31:10|7919.74|7881.74|7919.98|7881.98|7920.01|7882.01|7919.74|7881.74|8
1611757880000|2021-01-27 14:31:20|7919.85|7881.85|7920.25|7882.25|7920.25|7882.25|7919.83|7881.83|8
1611757890000|2021-01-27 14:31:30|7920.2|7882.2|7919.37|7881.37|7920.24|7882.24|7919.28|7881.28|10
1611757900000|2021-01-27 14:31:40|7919.51|7881.51|7919.27|7881.27|7919.92|7881.92|7919.27|7881.27|8
1611757910000|2021-01-27 14:31:50|7919.1|7881.1|7915.48|7877.48|7919.31|7881.31|7915.48|7877.48|10
1611757920000|2021-01-27 14:32:00|7915.26|7877.26|7914.16|7876.16|7915.26|7877.26|7914.12|7876.12|10
1611757930000|2021-01-27 14:32:10|7914.14|7876.14|7914.48|7876.48|7914.59|7876.59|7914.14|7876.14|10
1611757940000|2021-01-27 14:32:20|7914.22|7876.22|7910.86|7872.86|7914.56|7876.56|7910.42|7872.42|10
1611757950000|2021-01-27 14:32:30|7910.83|7872.83|7910.53|7872.53|7910.87|7872.87|7910.53|7872.53|7
1611757960000|2021-01-27 14:32:40|7910.56|7872.56|7909.65|7871.65|7910.56|7872.56|7909.65|7871.65|8
1611757970000|2021-01-27 14:32:50|7909.58|7871.58|7908.24|7870.24|7909.58|7871.58|7908.1|7870.1|10
1611757980000|2021-01-27 14:33:00|7908.28|7870.28|7908.5|7870.5|7908.55|7870.55|7908.28|7870.28|9
1611757990000|2021-01-27 14:33:10|7908.58|7870.58|7908.12|7870.12|7908.58|7870.58|7907.7|7869.7|9
1611758000000|2021-01-27 14:33:20|7908.29|7870.29|7909.16|7871.16|7909.19|7871.19|7908.24|7870.24|9
1611758010000|2021-01-27 14:33:30|7908.92|7870.92|7908.47|7870.47|7908.95|7870.95|7908.19|7870.19|10
1611758020000|2021-01-27 14:33:40|7908.38|7870.38|7909.21|7871.21|7909.21|7871.21|7908.38|7870.38|9
1611758030000|2021-01-27 14:33:50|7908.82|7870.82|7909.22|7871.22|7909.22|7871.22|7908.5|7870.5|10
1611758040000|2021-01-27 14:34:00|7909.1|7871.1|7908.98|7870.98|7909.34|7871.34|7908.88|7870.88|8
1611758050000|2021-01-27 14:34:10|7909.63|7871.63|7910.09|7872.09|7910.1|7872.1|7909.31|7871.31|10
1611758060000|2021-01-27 14:34:20|7910.06|7872.06|7909.03|7871.03|7910.19|7872.19|7909.03|7871.03|10
1611758070000|2021-01-27 14:34:30|7908.97|7870.97|7908.18|7870.18|7909.03|7871.03|7908.09|7870.09|9
1611758080000|2021-01-27 14:34:40|7907.49|7869.49|7906.15|7868.15|7907.66|7869.66|7906.15|7868.15|7
1611758090000|2021-01-27 14:34:50|7906|7868|7903.47|7865.47|7906|7868|7903.47|7865.47|9
1611758100000|2021-01-27 14:35:00|7903.41|7865.41|7902.47|7864.47|7903.41|7865.41|7902.26|7864.26|9
1611758110000|2021-01-27 14:35:10|7902.13|7864.13|7901.31|7863.31|7902.24|7864.24|7901.31|7863.31|8
1611758120000|2021-01-27 14:35:20|7900.49|7862.49|7891.67|7853.67|7900.78|7862.78|7890.23|7852.23|10
1611758130000|2021-01-27 14:35:30|7891.77|7853.77|7891.65|7853.65|7892.85|7854.85|7891.64|7853.64|10
1611758140000|2021-01-27 14:35:40|7891.66|7853.66|7891.64|7853.64|7891.66|7853.66|7891.15|7853.15|8
1611758150000|2021-01-27 14:35:50|7890.95|7852.95|7876.62|7838.62|7890.95|7852.95|7876.07|7838.07|10
1611758160000|2021-01-27 14:36:00|7875.99|7837.99|7868.76|7830.76|7875.99|7837.99|7868.44|7830.44|10
1611758170000|2021-01-27 14:36:10|7867.93|7829.93|7862.58|7824.58|7867.93|7829.93|7862.58|7824.58|9
1611758180000|2021-01-27 14:36:20|7862.48|7824.48|7862.58|7824.58|7863.36|7825.36|7862.48|7824.48|10
1611758190000|2021-01-27 14:36:30|7862.25|7824.25|7856.01|7818.01|7862.25|7824.25|7856.01|7818.01|10
1611758200000|2021-01-27 14:36:40|7856.96|7818.96|7853.36|7815.36|7856.96|7818.96|7853.36|7815.36|10
1611758210000|2021-01-27 14:36:50|7852.07|7814.07|7847.55|7809.55|7852.07|7814.07|7847.55|7809.55|10
1611758220000|2021-01-27 14:37:00|7847.28|7809.28|7845.33|7807.33|7847.58|7809.58|7845.18|7807.18|9
1611758230000|2021-01-27 14:37:10|7845.47|7807.47|7844.9|7806.9|7845.53|7807.53|7844.54|7806.54|10
1611758240000|2021-01-27 14:37:20|7844.79|7806.79|7843.99|7805.99|7844.79|7806.79|7843.38|7805.38|10
1611758250000|2021-01-27 14:37:30|7843.84|7805.84|7840.9|7802.9|7844.59|7806.59|7840.68|7802.68|10
1611758260000|2021-01-27 14:37:40|7840.92|7802.92|7843.47|7805.47|7843.54|7805.54|7840.92|7802.92|10
1611758270000|2021-01-27 14:37:50|7844.44|7806.44|7843.76|7805.76|7844.44|7806.44|7843.31|7805.31|8
1611758280000|2021-01-27 14:38:00|7843.82|7805.82|7843.19|7805.19|7844.05|7806.05|7843.19|7805.19|8
1611758290000|2021-01-27 14:38:10|7842.78|7804.78|7841.64|7803.64|7842.78|7804.78|7841.45|7803.45|10
1611758300000|2021-01-27 14:38:20|7841.58|7803.58|7841.54|7803.54|7841.84|7803.84|7841|7803|7
1611758310000|2021-01-27 14:38:30|7841.63|7803.63|7839.46|7801.46|7841.63|7803.63|7839.46|7801.46|10
1611758320000|2021-01-27 14:38:40|7839.54|7801.54|7839.89|7801.89|7839.98|7801.98|7839.54|7801.54|7
1611758330000|2021-01-27 14:38:50|7840.12|7802.12|7840.5|7802.5|7840.85|7802.85|7839.98|7801.98|10
1611758340000|2021-01-27 14:39:00|7840.3|7802.3|7839.34|7801.34|7840.3|7802.3|7839.34|7801.34|9
1611758350000|2021-01-27 14:39:10|7839.35|7801.35|7838.46|7800.46|7839.35|7801.35|7838.12|7800.12|10
1611758360000|2021-01-27 14:39:20|7838.52|7800.52|7839.36|7801.36|7839.51|7801.51|7838.52|7800.52|10
1611758370000|2021-01-27 14:39:30|7838.83|7800.83|7838.32|7800.32|7839.62|7801.62|7838.32|7800.32|10
1611758380000|2021-01-27 14:39:40|7838.36|7800.36|7838.75|7800.75|7839.1|7801.1|7838.36|7800.36|10
1611758390000|2021-01-27 14:39:50|7838.21|7800.21|7838.13|7800.13|7838.21|7800.21|7837.43|7799.43|8
1611758400000|2021-01-27 14:40:00|7838.08|7800.08|7837.21|7799.21|7838.08|7800.08|7836.83|7798.83|10
1611758410000|2021-01-27 14:40:10|7837.14|7799.14|7837.91|7799.91|7838.15|7800.15|7836.89|7798.89|10
1611758420000|2021-01-27 14:40:20|7837.8|7799.8|7836.11|7798.11|7838.27|7800.27|7836.11|7798.11|10
1611758430000|2021-01-27 14:40:30|7835.43|7797.43|7833.09|7795.09|7835.43|7797.43|7832.21|7794.21|10
1611758440000|2021-01-27 14:40:40|7832.66|7794.66|7836.27|7798.27|7836.27|7798.27|7830.51|7792.51|9
1611758450000|2021-01-27 14:40:50|7833.7|7795.7|7847.58|7809.58|7847.58|7809.58|7833.7|7795.7|9
1611758460000|2021-01-27 14:41:00|7848.28|7810.28|7841.66|7803.66|7848.4|7810.4|7840.97|7802.97|10
1611758470000|2021-01-27 14:41:10|7840.84|7802.84|7839.09|7801.09|7842.26|7804.26|7838.48|7800.48|10
1611758480000|2021-01-27 14:41:20|7838.5|7800.5|7837.72|7799.72|7838.5|7800.5|7837.72|7799.72|10
1611758490000|2021-01-27 14:41:30|7837.69|7799.69|7833.83|7795.83|7837.69|7799.69|7833.83|7795.83|10
1611758500000|2021-01-27 14:41:40|7833.18|7795.18|7831.43|7793.43|7833.49|7795.49|7830.78|7792.78|10
1611758510000|2021-01-27 14:41:50|7831.05|7793.05|7832.28|7794.28|7832.28|7794.28|7831.05|7793.05|10
1611758520000|2021-01-27 14:42:00|7832.59|7794.59|7830.11|7792.11|7832.59|7794.59|7830.05|7792.05|9
1611758530000|2021-01-27 14:42:10|7829.85|7791.85|7830.62|7792.62|7830.62|7792.62|7829.39|7791.39|10
1611758540000|2021-01-27 14:42:20|7831.52|7793.52|7832.56|7794.56|7832.56|7794.56|7831.5|7793.5|9
1611758550000|2021-01-27 14:42:30|7832.36|7794.36|7831.32|7793.32|7832.91|7794.91|7830.89|7792.89|10
1611758560000|2021-01-27 14:42:40|7830.98|7792.98|7826.99|7788.99|7830.98|7792.98|7826.99|7788.99|10
1611758570000|2021-01-27 14:42:50|7826.45|7788.45|7825.14|7787.14|7826.65|7788.65|7825.08|7787.08|9
1611758580000|2021-01-27 14:43:00|7824.83|7786.83|7826.62|7788.62|7826.62|7788.62|7824.83|7786.83|10
1611758590000|2021-01-27 14:43:10|7826.06|7788.06|7823.69|7785.69|7826.13|7788.13|7823.69|7785.69|10
1611758600000|2021-01-27 14:43:20|7823.73|7785.73|7822.86|7784.86|7823.73|7785.73|7822.86|7784.86|10
1611758610000|2021-01-27 14:43:30|7822.95|7784.95|7823.14|7785.14|7823.14|7785.14|7822.52|7784.52|10
1611758620000|2021-01-27 14:43:40|7822.62|7784.62|7823.4|7785.4|7823.6|7785.6|7822.62|7784.62|10
1611758630000|2021-01-27 14:43:50|7823.13|7785.13|7822.61|7784.61|7823.13|7785.13|7822.29|7784.29|10
1611758640000|2021-01-27 14:44:00|7823.18|7785.18|7823.77|7785.77|7823.77|7785.77|7823.18|7785.18|9
1611758650000|2021-01-27 14:44:10|7823.56|7785.56|7824.38|7786.38|7824.5|7786.5|7823.28|7785.28|10
1611758660000|2021-01-27 14:44:20|7824.64|7786.64|7824.88|7786.88|7824.88|7786.88|7824.38|7786.38|7
1611758670000|2021-01-27 14:44:30|7824.91|7786.91|7823.52|7785.52|7824.91|7786.91|7823.52|7785.52|8
1611758680000|2021-01-27 14:44:40|7823.23|7785.23|7823.71|7785.71|7824.04|7786.04|7823.23|7785.23|10
1611758690000|2021-01-27 14:44:50|7823.73|7785.73|7822.4|7784.4|7823.77|7785.77|7822.4|7784.4|8
1611758700000|2021-01-27 14:45:00|7822.19|7784.19|7822.27|7784.27|7822.62|7784.62|7821.51|7783.51|10
1611758710000|2021-01-27 14:45:10|7822.37|7784.37|7820.79|7782.79|7822.37|7784.37|7820.32|7782.32|10
1611758720000|2021-01-27 14:45:20|7821.09|7783.09|7822.61|7784.61|7822.61|7784.61|7820.35|7782.35|10
1611758730000|2021-01-27 14:45:30|7823.35|7785.35|7820.25|7782.25|7823.53|7785.53|7820.25|7782.25|10
1611758740000|2021-01-27 14:45:40|7820.14|7782.14|7815.03|7777.03|7820.14|7782.14|7815.03|7777.03|10
1611758750000|2021-01-27 14:45:50|7814.6|7776.6|7813.92|7775.92|7814.6|7776.6|7813.92|7775.92|10
1611758760000|2021-01-27 14:46:00|7813.51|7775.51|7813.25|7775.25|7813.51|7775.51|7812.33|7774.33|9
1611758770000|2021-01-27 14:46:10|7813.33|7775.33|7814.28|7776.28|7814.28|7776.28|7813.33|7775.33|10
1611758780000|2021-01-27 14:46:20|7814.69|7776.69|7813.75|7775.75|7814.7|7776.7|7813.58|7775.58|10
1611758790000|2021-01-27 14:46:30|7813.46|7775.46|7812.65|7774.65|7813.46|7775.46|7812.4|7774.4|10
1611758800000|2021-01-27 14:46:40|7812.56|7774.56|7810.56|7772.56|7812.61|7774.61|7810.56|7772.56|10
1611758810000|2021-01-27 14:46:50|7809.4|7771.4|7805.5|7767.5|7809.4|7771.4|7805.5|7767.5|10
1611758820000|2021-01-27 14:47:00|7805.15|7767.15|7801.08|7763.08|7805.15|7767.15|7801.08|7763.08|6
1611758830000|2021-01-27 14:47:10|7805.78|7767.78|7808.49|7770.49|7808.69|7770.69|7805.78|7767.78|3
1611758840000|2021-01-27 14:47:20|7809.58|7771.58|7809.76|7771.76|7809.91|7771.91|7808.12|7770.12|10
1611758850000|2021-01-27 14:47:30|7810.43|7772.43|7809.43|7771.43|7810.43|7772.43|7809.36|7771.36|10
1611758860000|2021-01-27 14:47:40|7809.64|7771.64|7808.23|7770.23|7810.4|7772.4|7808.23|7770.23|10
1611758870000|2021-01-27 14:47:50|7808.15|7770.15|7804.45|7766.45|7808.15|7770.15|7804.45|7766.45|9
1611758880000|2021-01-27 14:48:00|7804.18|7766.18|7801.24|7763.24|7804.18|7766.18|7801.24|7763.24|7
1611758890000|2021-01-27 14:48:10|7800.32|7762.32|7798.44|7760.44|7800.32|7762.32|7798.44|7760.44|9
1611758900000|2021-01-27 14:48:20|7798.33|7760.33|7797.75|7759.75|7798.33|7760.33|7797.75|7759.75|8
1611758910000|2021-01-27 14:48:30|7796.62|7758.62|7795.37|7757.37|7796.62|7758.62|7794.97|7756.97|10
1611758920000|2021-01-27 14:48:40|7795.22|7757.22|7795.45|7757.45|7795.73|7757.73|7795.22|7757.22|7
1611758930000|2021-01-27 14:48:50|7795.39|7757.39|7794.52|7756.52|7795.39|7757.39|7794.47|7756.47|8
1611758940000|2021-01-27 14:49:00|7794.55|7756.55|7793.57|7755.57|7794.55|7756.55|7793.57|7755.57|9
1611758950000|2021-01-27 14:49:10|7793.46|7755.46|7794.06|7756.06|7794.06|7756.06|7793.44|7755.44|9
1611758960000|2021-01-27 14:49:20|7793.92|7755.92|7791.77|7753.77|7793.99|7755.99|7791.77|7753.77|9
1611758970000|2021-01-27 14:49:30|7791.81|7753.81|7790.35|7752.35|7791.89|7753.89|7790.35|7752.35|9
1611758980000|2021-01-27 14:49:40|7789.94|7751.94|7786.89|7748.89|7789.94|7751.94|7786.89|7748.89|9
1611758990000|2021-01-27 14:49:50|7786.99|7748.99|7786.19|7748.19|7786.99|7748.99|7785.76|7747.76|10
1611759000000|2021-01-27 14:50:00|7786.21|7748.21|7785.33|7747.33|7786.49|7748.49|7785.33|7747.33|7
1611759010000|2021-01-27 14:50:10|7785.17|7747.17|7785.08|7747.08|7785.55|7747.55|7785.08|7747.08|8
1611759020000|2021-01-27 14:50:20|7785.07|7747.07|7784.47|7746.47|7785.07|7747.07|7784.47|7746.47|9
1611759030000|2021-01-27 14:50:30|7784.93|7746.93|7785.49|7747.49|7785.55|7747.55|7784.85|7746.85|9
1611759040000|2021-01-27 14:50:40|7785.19|7747.19|7784.74|7746.74|7785.2|7747.2|7784.74|7746.74|9
1611759050000|2021-01-27 14:50:50|7784.18|7746.18|7783.43|7745.43|7784.18|7746.18|7783.03|7745.03|10
1611759060000|2021-01-27 14:51:00|7783.34|7745.34|7782.62|7744.62|7783.34|7745.34|7782.62|7744.62|9
1611759070000|2021-01-27 14:51:10|7782.61|7744.61|7782.37|7744.37|7782.61|7744.61|7782.35|7744.35|7
1611759080000|2021-01-27 14:51:20|7782.34|7744.34|7782.32|7744.32|7782.36|7744.36|7782.04|7744.04|10
1611759090000|2021-01-27 14:51:30|7782.49|7744.49|7782.39|7744.39|7782.7|7744.7|7782.28|7744.28|10
1611759100000|2021-01-27 14:51:40|7781.51|7743.51|7780.52|7742.52|7781.69|7743.69|7780.52|7742.52|9
1611759110000|2021-01-27 14:51:50|7780.75|7742.75|7779.53|7741.53|7780.85|7742.85|7779.53|7741.53|10
1611759120000|2021-01-27 14:52:00|7779.37|7741.37|7779.75|7741.75|7779.75|7741.75|7779.3|7741.3|9
1611759130000|2021-01-27 14:52:10|7779.76|7741.76|7779.82|7741.82|7779.82|7741.82|7779.23|7741.23|5
1611759140000|2021-01-27 14:52:20|7779.42|7741.42|7777.62|7739.62|7779.6|7741.6|7777.62|7739.62|9
1611759150000|2021-01-27 14:52:30|7777.64|7739.64|7777.49|7739.49|7778.19|7740.19|7777.11|7739.11|10
1611759160000|2021-01-27 14:52:40|7776.58|7738.58|7774.81|7736.81|7776.93|7738.93|7774.81|7736.81|9
1611759170000|2021-01-27 14:52:50|7774.58|7736.58|7774.58|7736.58|7774.68|7736.68|7773.93|7735.93|10
1611759180000|2021-01-27 14:53:00|7774.33|7736.33|7767.02|7729.02|7775.88|7737.88|7767.02|7729.02|10
1611759190000|2021-01-27 14:53:10|7771.09|7733.09|7771.21|7733.21|7777.56|7739.56|7771.09|7733.09|10
1611759200000|2021-01-27 14:53:20|7767.49|7729.49|7757.46|7719.46|7767.59|7729.59|7757.46|7719.46|10
1611759210000|2021-01-27 14:53:30|7757.71|7719.71|7756.34|7718.34|7757.71|7719.71|7756.06|7718.06|10
1611759220000|2021-01-27 14:53:40|7756.14|7718.14|7753.52|7715.52|7756.14|7718.14|7753.26|7715.26|10
1611759230000|2021-01-27 14:53:50|7753.3|7715.3|7753.01|7715.01|7753.3|7715.3|7752.45|7714.45|10
1611759240000|2021-01-27 14:54:00|7752.93|7714.93|7753.32|7715.32|7754.06|7716.06|7752.37|7714.37|10
1611759250000|2021-01-27 14:54:10|7753.41|7715.41|7753.32|7715.32|7753.98|7715.98|7753.31|7715.31|10
1611759260000|2021-01-27 14:54:20|7754.23|7716.23|7754.95|7716.95|7755.35|7717.35|7754.23|7716.23|10
1611759270000|2021-01-27 14:54:30|7755.21|7717.21|7755.71|7717.71|7755.9|7717.9|7755.1|7717.1|10
1611759280000|2021-01-27 14:54:40|7755.25|7717.25|7754.98|7716.98|7755.25|7717.25|7754.7|7716.7|10
1611759290000|2021-01-27 14:54:50|7754.92|7716.92|7752.76|7714.76|7754.93|7716.93|7752.69|7714.69|10
1611759300000|2021-01-27 14:55:00|7752.96|7714.96|7752.43|7714.43|7753.29|7715.29|7751.88|7713.88|10
1611759310000|2021-01-27 14:55:10|7752.48|7714.48|7753.55|7715.55|7753.74|7715.74|7752.48|7714.48|10
1611759320000|2021-01-27 14:55:20|7753.5|7715.5|7753.93|7715.93|7753.93|7715.93|7753.48|7715.48|9
1611759330000|2021-01-27 14:55:30|7753.88|7715.88|7753.6|7715.6|7753.88|7715.88|7753.11|7715.11|10
1611759340000|2021-01-27 14:55:40|7753.67|7715.67|7755.36|7717.36|7755.36|7717.36|7753.67|7715.67|10
1611759350000|2021-01-27 14:55:50|7755.33|7717.33|7754.33|7716.33|7755.74|7717.74|7754.33|7716.33|10
1611759360000|2021-01-27 14:56:00|7754.11|7716.11|7752.67|7714.67|7754.11|7716.11|7752.67|7714.67|10
1611759370000|2021-01-27 14:56:10|7753|7715|7750.64|7712.64|7753|7715|7750.64|7712.64|10
1611759380000|2021-01-27 14:56:20|7751.31|7713.31|7752.78|7714.78|7752.78|7714.78|7751.03|7713.03|10
1611759390000|2021-01-27 14:56:30|7752.98|7714.98|7753.63|7715.63|7753.63|7715.63|7752.38|7714.38|10
1611759400000|2021-01-27 14:56:40|7754.02|7716.02|7756.46|7718.46|7756.46|7718.46|7754.02|7716.02|10
1611759410000|2021-01-27 14:56:50|7756.84|7718.84|7756.24|7718.24|7756.98|7718.98|7756.24|7718.24|10
1611759420000|2021-01-27 14:57:00|7756.12|7718.12|7756.44|7718.44|7756.73|7718.73|7755.95|7717.95|10
1611759430000|2021-01-27 14:57:10|7756.47|7718.47|7758.26|7720.26|7758.32|7720.32|7756.28|7718.28|10
1611759440000|2021-01-27 14:57:20|7757.88|7719.88|7758.27|7720.27|7758.27|7720.27|7755.99|7717.99|10
1611759450000|2021-01-27 14:57:30|7758.85|7720.85|7763.74|7725.74|7763.74|7725.74|7758.85|7720.85|10
1611759460000|2021-01-27 14:57:40|7763.62|7725.62|7766.98|7728.98|7766.99|7728.99|7763.62|7725.62|10
1611759470000|2021-01-27 14:57:50|7767.6|7729.6|7770.02|7732.02|7770.27|7732.27|7767.6|7729.6|10
1611759480000|2021-01-27 14:58:00|7769.84|7731.84|7770.03|7732.03|7771.34|7733.34|7769.84|7731.84|10
1611759490000|2021-01-27 14:58:10|7770.17|7732.17|7770.76|7732.76|7771.36|7733.36|7769.17|7731.17|10
1611759500000|2021-01-27 14:58:20|7770.5|7732.5|7778.3|7740.3|7778.49|7740.49|7770.5|7732.5|10
1611759510000|2021-01-27 14:58:30|7779.01|7741.01|7781.65|7743.65|7781.65|7743.65|7779.01|7741.01|8
1611759520000|2021-01-27 14:58:40|7781.2|7743.2|7786.11|7748.11|7786.12|7748.12|7781.2|7743.2|10
1611759530000|2021-01-27 14:58:50|7785.31|7747.31|7782.67|7744.67|7786.19|7748.19|7782.67|7744.67|10
1611759540000|2021-01-27 14:59:00|7781.64|7743.64|7785.29|7747.29|7785.44|7747.44|7781.64|7743.64|10
1611759550000|2021-01-27 14:59:10|7784.71|7746.71|7793.15|7755.15|7793.15|7755.15|7784.64|7746.64|10
1611759560000|2021-01-27 14:59:20|7793.86|7755.86|7804.1|7766.1|7804.1|7766.1|7793.86|7755.86|10
1611759570000|2021-01-27 14:59:30|7805.94|7767.94|7813.93|7775.93|7813.93|7775.93|7805.94|7767.94|10
1611759580000|2021-01-27 14:59:40|7813.94|7775.94|7817.59|7779.59|7817.63|7779.63|7813.94|7775.94|9
1611759590000|2021-01-27 14:59:50|7817.12|7779.12|7815.9|7777.9|7817.12|7779.12|7815.75|7777.75|8
1611759600000|2021-01-27 15:00:00|7816.16|7778.16|7815.36|7777.36|7816.47|7778.47|7815.36|7777.36|9
1611759610000|2021-01-27 15:00:10|7815.51|7777.51|7815.07|7777.07|7815.51|7777.51|7815.07|7777.07|10
1611759620000|2021-01-27 15:00:20|7815.11|7777.11|7813.91|7775.91|7815.11|7777.11|7813.64|7775.64|9
1611759630000|2021-01-27 15:00:30|7814.06|7776.06|7813.57|7775.57|7814.06|7776.06|7813.48|7775.48|8
1611759640000|2021-01-27 15:00:40|7813.04|7775.04|7814.06|7776.06|7814.06|7776.06|7812.69|7774.69|10
1611759650000|2021-01-27 15:00:50|7814.33|7776.33|7814.22|7776.22|7814.97|7776.97|7814.22|7776.22|10
1611759660000|2021-01-27 15:01:00|7813.64|7775.64|7814.08|7776.08|7814.08|7776.08|7813.52|7775.52|10
1611759670000|2021-01-27 15:01:10|7813.96|7775.96|7814.76|7776.76|7814.76|7776.76|7813.37|7775.37|10
1611759680000|2021-01-27 15:01:20|7814.89|7776.89|7814.58|7776.58|7814.98|7776.98|7814.58|7776.58|9
1611759690000|2021-01-27 15:01:30|7814.54|7776.54|7813.67|7775.67|7814.54|7776.54|7813.67|7775.67|9
1611759700000|2021-01-27 15:01:40|7813.68|7775.68|7816.15|7778.15|7816.17|7778.17|7813.68|7775.68|10
1611759710000|2021-01-27 15:01:50|7816.27|7778.27|7817.27|7779.27|7817.29|7779.29|7816.27|7778.27|9
1611759720000|2021-01-27 15:02:00|7817.3|7779.3|7817.62|7779.62|7817.65|7779.65|7817.3|7779.3|9
1611759730000|2021-01-27 15:02:10|7817.55|7779.55|7818.31|7780.31|7818.4|7780.4|7817.55|7779.55|9
1611759740000|2021-01-27 15:02:20|7818.28|7780.28|7818.71|7780.71|7818.72|7780.72|7818.28|7780.28|9
1611759750000|2021-01-27 15:02:30|7818.66|7780.66|7818.44|7780.44|7818.66|7780.66|7818.29|7780.29|9
1611759760000|2021-01-27 15:02:40|7818.31|7780.31|7819.19|7781.19|7819.19|7781.19|7818.31|7780.31|10
1611759770000|2021-01-27 15:02:50|7819.17|7781.17|7818.96|7780.96|7819.66|7781.66|7818.92|7780.92|10
1611759780000|2021-01-27 15:03:00|7818.98|7780.98|7819.34|7781.34|7819.37|7781.37|7818.98|7780.98|10
1611759790000|2021-01-27 15:03:10|7819.5|7781.5|7819.17|7781.17|7819.7|7781.7|7819.17|7781.17|10
1611759800000|2021-01-27 15:03:20|7819.23|7781.23|7816.97|7778.97|7819.23|7781.23|7816.97|7778.97|8
1611759810000|2021-01-27 15:03:30|7816.82|7778.82|7814.95|7776.95|7816.82|7778.82|7814.95|7776.95|10
1611759820000|2021-01-27 15:03:40|7814.86|7776.86|7813.56|7775.56|7814.88|7776.88|7813.39|7775.39|9
1611759830000|2021-01-27 15:03:50|7813.32|7775.32|7812.72|7774.72|7813.38|7775.38|7812.72|7774.72|10
1611759840000|2021-01-27 15:04:00|7812.7|7774.7|7812.07|7774.07|7812.7|7774.7|7812.07|7774.07|10
1611759850000|2021-01-27 15:04:10|7812.17|7774.17|7810.42|7772.42|7812.17|7774.17|7810.42|7772.42|10
1611759860000|2021-01-27 15:04:20|7810.6|7772.6|7807.96|7769.96|7810.6|7772.6|7807.88|7769.88|10
1611759870000|2021-01-27 15:04:30|7807.53|7769.53|7804.74|7766.74|7807.53|7769.53|7804.74|7766.74|10
1611759880000|2021-01-27 15:04:40|7804.7|7766.7|7800.69|7762.69|7804.7|7766.7|7800.69|7762.69|10
1611759890000|2021-01-27 15:04:50|7798.91|7760.91|7796.95|7758.95|7799.11|7761.11|7796.95|7758.95|6
1611759900000|2021-01-27 15:05:00|7796.75|7758.75|7800.39|7762.39|7800.39|7762.39|7796.28|7758.28|4
1611759910000|2021-01-27 15:05:10|7801.61|7763.61|7804.81|7766.81|7804.81|7766.81|7801.61|7763.61|10
1611759920000|2021-01-27 15:05:20|7808.05|7770.05|7826.23|7788.23|7826.23|7788.23|7808.05|7770.05|10
1611759930000|2021-01-27 15:05:30|7828.12|7790.12|7847.4|7809.4|7847.4|7809.4|7828.12|7790.12|10
1611759940000|2021-01-27 15:05:40|7849.49|7811.49|7856.32|7818.32|7856.32|7818.32|7849.49|7811.49|10
1611759950000|2021-01-27 15:05:50|7856.48|7818.48|7861.47|7823.47|7861.47|7823.47|7856.47|7818.47|10
1611759960000|2021-01-27 15:06:00|7861.7|7823.7|7870.34|7832.34|7870.34|7832.34|7861.7|7823.7|9
1611759970000|2021-01-27 15:06:10|7870.62|7832.62|7876.22|7838.22|7876.22|7838.22|7870.62|7832.62|9
1611759980000|2021-01-27 15:06:20|7877.14|7839.14|7880.2|7842.2|7880.93|7842.93|7877.14|7839.14|10
1611759990000|2021-01-27 15:06:30|7880.3|7842.3|7885.64|7847.64|7886.14|7848.14|7880.3|7842.3|10
1611760000000|2021-01-27 15:06:40|7885.38|7847.38|7883.18|7845.18|7885.38|7847.38|7883.18|7845.18|9
1611760010000|2021-01-27 15:06:50|7882.61|7844.61|7878.98|7840.98|7882.61|7844.61|7878.98|7840.98|10
1611760020000|2021-01-27 15:07:00|7878.57|7840.57|7876.8|7838.8|7878.57|7840.57|7876.74|7838.74|10
1611760030000|2021-01-27 15:07:10|7876.66|7838.66|7876.61|7838.61|7877.66|7839.66|7876.61|7838.61|10
1611760040000|2021-01-27 15:07:20|7876.5|7838.5|7873.07|7835.07|7876.77|7838.77|7873.07|7835.07|10
1611760050000|2021-01-27 15:07:30|7871.42|7833.42|7870.25|7832.25|7871.42|7833.42|7869.9|7831.9|10
1611760060000|2021-01-27 15:07:40|7870.94|7832.94|7876.83|7838.83|7877|7839|7870.94|7832.94|10
1611760070000|2021-01-27 15:07:50|7879.44|7841.44|7883.73|7845.73|7884.77|7846.77|7879.44|7841.44|9
1611760080000|2021-01-27 15:08:00|7883.71|7845.71|7882.99|7844.99|7883.71|7845.71|7882.56|7844.56|10
1611760090000|2021-01-27 15:08:10|7882.93|7844.93|7881.76|7843.76|7883.38|7845.38|7881.76|7843.76|10
1611760100000|2021-01-27 15:08:20|7881.6|7843.6|7881.97|7843.97|7882.27|7844.27|7881.43|7843.43|10
1611760110000|2021-01-27 15:08:30|7881.49|7843.49|7882.74|7844.74|7882.9|7844.9|7881.31|7843.31|10
1611760120000|2021-01-27 15:08:40|7882.65|7844.65|7882.72|7844.72|7883.17|7845.17|7880.62|7842.62|10
1611760130000|2021-01-27 15:08:50|7882.44|7844.44|7885.64|7847.64|7885.64|7847.64|7882.44|7844.44|10
1611760140000|2021-01-27 15:09:00|7885.36|7847.36|7881.74|7843.74|7885.36|7847.36|7881.63|7843.63|9
1611760150000|2021-01-27 15:09:10|7881.52|7843.52|7883.02|7845.02|7883.02|7845.02|7880.93|7842.93|10
1611760160000|2021-01-27 15:09:20|7882.94|7844.94|7885.76|7847.76|7885.76|7847.76|7882.94|7844.94|10
1611760170000|2021-01-27 15:09:30|7885.96|7847.96|7882.99|7844.99|7885.96|7847.96|7882.99|7844.99|9
1611760180000|2021-01-27 15:09:40|7882.95|7844.95|7879.59|7841.59|7882.95|7844.95|7879.59|7841.59|9
1611760190000|2021-01-27 15:09:50|7879.37|7841.37|7878.81|7840.81|7879.59|7841.59|7878.51|7840.51|9
1611760200000|2021-01-27 15:10:00|7878.67|7840.67|7879.98|7841.98|7880.18|7842.18|7878.66|7840.66|10
1611760210000|2021-01-27 15:10:10|7879.92|7841.92|7883.12|7845.12|7883.12|7845.12|7879.9|7841.9|10
1611760220000|2021-01-27 15:10:20|7882.94|7844.94|7881.83|7843.83|7882.94|7844.94|7881.83|7843.83|10
1611760230000|2021-01-27 15:10:30|7881.84|7843.84|7883.54|7845.54|7883.54|7845.54|7881.84|7843.84|10
1611760240000|2021-01-27 15:10:40|7883.55|7845.55|7881.94|7843.94|7883.55|7845.55|7881.84|7843.84|10
1611760250000|2021-01-27 15:10:50|7881.92|7843.92|7881.87|7843.87|7882.44|7844.44|7881.87|7843.87|9
1611760260000|2021-01-27 15:11:00|7882.12|7844.12|7883.3|7845.3|7883.79|7845.79|7882.12|7844.12|9
1611760270000|2021-01-27 15:11:10|7883.47|7845.47|7884.48|7846.48|7884.48|7846.48|7883.47|7845.47|10
1611760280000|2021-01-27 15:11:20|7884.85|7846.85|7885.68|7847.68|7885.79|7847.79|7884.6|7846.6|10
1611760290000|2021-01-27 15:11:30|7885.94|7847.94|7887.23|7849.23|7887.23|7849.23|7885.71|7847.71|9
1611760300000|2021-01-27 15:11:40|7886.94|7848.94|7889.98|7851.98|7889.98|7851.98|7886.94|7848.94|9
1611760310000|2021-01-27 15:11:50|7890.17|7852.17|7893.18|7855.18|7893.28|7855.28|7890.17|7852.17|9
1611760320000|2021-01-27 15:12:00|7893.3|7855.3|7893.63|7855.63|7894.46|7856.46|7893.3|7855.3|10
1611760330000|2021-01-27 15:12:10|7893.67|7855.67|7893.47|7855.47|7893.82|7855.82|7893.39|7855.39|10
1611760340000|2021-01-27 15:12:20|7893.66|7855.66|7892.74|7854.74|7893.66|7855.66|7892.74|7854.74|8
1611760350000|2021-01-27 15:12:30|7892.7|7854.7|7891.21|7853.21|7892.7|7854.7|7891.21|7853.21|10
1611760360000|2021-01-27 15:12:40|7891.04|7853.04|7889.43|7851.43|7891.04|7853.04|7889.43|7851.43|9
1611760370000|2021-01-27 15:12:50|7889.56|7851.56|7888.91|7850.91|7889.6|7851.6|7888.91|7850.91|9
1611760380000|2021-01-27 15:13:00|7888.8|7850.8|7889.15|7851.15|7889.15|7851.15|7888.59|7850.59|9
1611760390000|2021-01-27 15:13:10|7888.86|7850.86|7890.99|7852.99|7890.99|7852.99|7888.86|7850.86|10
1611760400000|2021-01-27 15:13:20|7891.04|7853.04|7889.95|7851.95|7891.06|7853.06|7889.95|7851.95|10
1611760410000|2021-01-27 15:13:30|7890.78|7852.78|7892.09|7854.09|7892.09|7854.09|7889.36|7851.36|9
1611760420000|2021-01-27 15:13:40|7892.16|7854.16|7895.24|7857.24|7895.24|7857.24|7891.73|7853.73|3
1611760430000|2021-01-27 15:13:50|7895.4|7857.4|7902.24|7864.24|7902.24|7864.24|7895.4|7857.4|10
1611760440000|2021-01-27 15:14:00|7902.46|7864.46|7905.02|7867.02|7905.02|7867.02|7902.46|7864.46|10
1611760450000|2021-01-27 15:14:10|7905.07|7867.07|7906.01|7868.01|7906.33|7868.33|7905.07|7867.07|10
1611760460000|2021-01-27 15:14:20|7906.05|7868.05|7908.31|7870.31|7908.31|7870.31|7906.05|7868.05|10
1611760470000|2021-01-27 15:14:30|7908.49|7870.49|7908.71|7870.71|7908.88|7870.88|7908.49|7870.49|10
1611760480000|2021-01-27 15:14:40|7908.73|7870.73|7907.62|7869.62|7909.21|7871.21|7907.62|7869.62|10
1611760490000|2021-01-27 15:14:50|7907.35|7869.35|7905.48|7867.48|7907.5|7869.5|7905.17|7867.17|10
1611760500000|2021-01-27 15:15:00|7905.35|7867.35|7905.08|7867.08|7905.35|7867.35|7905.05|7867.05|10
1611760510000|2021-01-27 15:15:10|7905.04|7867.04|7904.82|7866.82|7905.1|7867.1|7904.71|7866.71|6
1611760520000|2021-01-27 15:15:20|7904.69|7866.69|7904.29|7866.29|7904.69|7866.69|7904.29|7866.29|9
1611760530000|2021-01-27 15:15:30|7904.31|7866.31|7903.76|7865.76|7904.39|7866.39|7903.76|7865.76|9
1611760540000|2021-01-27 15:15:40|7903.71|7865.71|7902.99|7864.99|7903.71|7865.71|7902.99|7864.99|9
1611760550000|2021-01-27 15:15:50|7903.09|7865.09|7903.3|7865.3|7903.3|7865.3|7902.94|7864.94|7
1611760560000|2021-01-27 15:16:00|7902.84|7864.84|7902.61|7864.61|7902.89|7864.89|7902.48|7864.48|8
1611760570000|2021-01-27 15:16:10|7902.47|7864.47|7901.88|7863.88|7902.75|7864.75|7901.88|7863.88|8
1611760580000|2021-01-27 15:16:20|7901.56|7863.56|7901.27|7863.27|7902.18|7864.18|7901.16|7863.16|10
1611760590000|2021-01-27 15:16:30|7901.37|7863.37|7899.42|7861.42|7902.07|7864.07|7899.42|7861.42|9
1611760600000|2021-01-27 15:16:40|7899.78|7861.78|7895.99|7857.99|7899.78|7861.78|7895.99|7857.99|10
1611760610000|2021-01-27 15:16:50|7896.08|7858.08|7895.4|7857.4|7896.08|7858.08|7895.19|7857.19|10
1611760620000|2021-01-27 15:17:00|7894.9|7856.9|7893.39|7855.39|7895.22|7857.22|7893.39|7855.39|10
1611760630000|2021-01-27 15:17:10|7892.1|7854.1|7887.51|7849.51|7892.1|7854.1|7887.51|7849.51|10
1611760640000|2021-01-27 15:17:20|7886.52|7848.52|7881.67|7843.67|7886.52|7848.52|7881.67|7843.67|10
1611760650000|2021-01-27 15:17:30|7881.63|7843.63|7878.53|7840.53|7881.7|7843.7|7878.31|7840.31|10
1611760660000|2021-01-27 15:17:40|7878.38|7840.38|7876.71|7838.71|7878.41|7840.41|7876.71|7838.71|10
1611760670000|2021-01-27 15:17:50|7876.38|7838.38|7872.63|7834.63|7876.38|7838.38|7872.63|7834.63|10
1611760680000|2021-01-27 15:18:00|7872.01|7834.01|7868.97|7830.97|7872.01|7834.01|7868.43|7830.43|10
1611760690000|2021-01-27 15:18:10|7868.43|7830.43|7867.14|7829.14|7868.43|7830.43|7867.14|7829.14|9
1611760700000|2021-01-27 15:18:20|7866.67|7828.67|7862.37|7824.37|7866.75|7828.75|7862.37|7824.37|10
1611760710000|2021-01-27 15:18:30|7862.4|7824.4|7861.77|7823.77|7862.4|7824.4|7861.02|7823.02|10
1611760720000|2021-01-27 15:18:40|7861.75|7823.75|7865.43|7827.43|7865.58|7827.58|7861.75|7823.75|10
1611760730000|2021-01-27 15:18:50|7865.31|7827.31|7867.18|7829.18|7867.18|7829.18|7865.31|7827.31|10
1611760740000|2021-01-27 15:19:00|7867.38|7829.38|7868.42|7830.42|7868.42|7830.42|7867.38|7829.38|8
1611760750000|2021-01-27 15:19:10|7867.89|7829.89|7871.1|7833.1|7871.1|7833.1|7867.89|7829.89|10
1611760760000|2021-01-27 15:19:20|7871.12|7833.12|7871.9|7833.9|7872|7834|7871.01|7833.01|9
1611760770000|2021-01-27 15:19:30|7871.8|7833.8|7872.7|7834.7|7873.02|7835.02|7871.8|7833.8|9
1611760780000|2021-01-27 15:19:40|7872.77|7834.77|7872.29|7834.29|7872.77|7834.77|7872.29|7834.29|10
1611760790000|2021-01-27 15:19:50|7872.41|7834.41|7873.47|7835.47|7873.47|7835.47|7872.29|7834.29|9
1611760800000|2021-01-27 15:20:00|7873.41|7835.41|7873.48|7835.48|7873.87|7835.87|7873.14|7835.14|10
1611760810000|2021-01-27 15:20:10|7873.47|7835.47|7874.6|7836.6|7874.6|7836.6|7873.41|7835.41|8
1611760820000|2021-01-27 15:20:20|7874.66|7836.66|7873.69|7835.69|7874.68|7836.68|7873.69|7835.69|10
1611760830000|2021-01-27 15:20:30|7873.36|7835.36|7873.21|7835.21|7873.36|7835.36|7872.97|7834.97|9
1611760840000|2021-01-27 15:20:40|7873.08|7835.08|7872.64|7834.64|7873.15|7835.15|7872.11|7834.11|9
1611760850000|2021-01-27 15:20:50|7872.12|7834.12|7871.6|7833.6|7872.12|7834.12|7870.9|7832.9|10
1611760860000|2021-01-27 15:21:00|7871.06|7833.06|7876.47|7838.47|7876.47|7838.47|7871.06|7833.06|10
1611760870000|2021-01-27 15:21:10|7877|7839|7885.07|7847.07|7885.16|7847.16|7877|7839|10
1611760880000|2021-01-27 15:21:20|7884.94|7846.94|7888.92|7850.92|7889.12|7851.12|7884.94|7846.94|10
1611760890000|2021-01-27 15:21:30|7888.78|7850.78|7889.15|7851.15|7889.36|7851.36|7888.45|7850.45|10
1611760900000|2021-01-27 15:21:40|7888.83|7850.83|7891.31|7853.31|7891.31|7853.31|7888.51|7850.51|10
1611760910000|2021-01-27 15:21:50|7891.55|7853.55|7895.89|7857.89|7895.89|7857.89|7891.55|7853.55|10
1611760920000|2021-01-27 15:22:00|7895.7|7857.7|7900.77|7862.77|7900.77|7862.77|7895.7|7857.7|10
1611760930000|2021-01-27 15:22:10|7901.51|7863.51|7902.27|7864.27|7902.27|7864.27|7901.15|7863.15|6
1611760940000|2021-01-27 15:22:20|7898.78|7860.78|7904.79|7866.79|7905.46|7867.46|7898.78|7860.78|8
1611760950000|2021-01-27 15:22:30|7904.39|7866.39|7900.12|7862.12|7904.39|7866.39|7899.76|7861.76|10
1611760960000|2021-01-27 15:22:40|7899.85|7861.85|7898.84|7860.84|7901.2|7863.2|7898.84|7860.84|9
1611760970000|2021-01-27 15:22:50|7898.64|7860.64|7897.08|7859.08|7898.64|7860.64|7896.69|7858.69|10
1611760980000|2021-01-27 15:23:00|7896.83|7858.83|7895.54|7857.54|7896.95|7858.95|7895.54|7857.54|10
1611760990000|2021-01-27 15:23:10|7895.27|7857.27|7892.7|7854.7|7895.42|7857.42|7892.61|7854.61|10
1611761000000|2021-01-27 15:23:20|7892.3|7854.3|7893.81|7855.81|7893.9|7855.9|7892.19|7854.19|9
1611761010000|2021-01-27 15:23:30|7893.96|7855.96|7895.41|7857.41|7896.45|7858.45|7893.96|7855.96|10
1611761020000|2021-01-27 15:23:40|7895.03|7857.03|7894.45|7856.45|7895.03|7857.03|7893.83|7855.83|10
1611761030000|2021-01-27 15:23:50|7894.87|7856.87|7895.38|7857.38|7896.15|7858.15|7894.87|7856.87|10
1611761040000|2021-01-27 15:24:00|7894.94|7856.94|7891.32|7853.32|7894.94|7856.94|7891.32|7853.32|10
1611761050000|2021-01-27 15:24:10|7891.7|7853.7|7893.36|7855.36|7893.36|7855.36|7891.7|7853.7|10
1611761060000|2021-01-27 15:24:20|7893.64|7855.64|7895.29|7857.29|7895.31|7857.31|7893.64|7855.64|10
1611761070000|2021-01-27 15:24:30|7895.33|7857.33|7895.96|7857.96|7895.96|7857.96|7895.33|7857.33|9
1611761080000|2021-01-27 15:24:40|7895.64|7857.64|7894.97|7856.97|7895.89|7857.89|7894.94|7856.94|10
1611761090000|2021-01-27 15:24:50|7895.42|7857.42|7897.42|7859.42|7897.42|7859.42|7895.42|7857.42|10
1611761100000|2021-01-27 15:25:00|7897.62|7859.62|7893.94|7855.94|7897.99|7859.99|7893.94|7855.94|10
1611761110000|2021-01-27 15:25:10|7893.93|7855.93|7895.11|7857.11|7895.11|7857.11|7893.93|7855.93|10
1611761120000|2021-01-27 15:25:20|7895.44|7857.44|7897.54|7859.54|7897.54|7859.54|7895.44|7857.44|10
1611761130000|2021-01-27 15:25:30|7897.12|7859.12|7898.44|7860.44|7898.61|7860.61|7897.12|7859.12|10
1611761140000|2021-01-27 15:25:40|7898.45|7860.45|7899.81|7861.81|7899.81|7861.81|7898.45|7860.45|10
1611761150000|2021-01-27 15:25:50|7899.49|7861.49|7901.54|7863.54|7901.54|7863.54|7899.49|7861.49|10
1611761160000|2021-01-27 15:26:00|7901.43|7863.43|7900.9|7862.9|7901.43|7863.43|7900.6|7862.6|9
1611761170000|2021-01-27 15:26:10|7901.69|7863.69|7904.81|7866.81|7904.81|7866.81|7901.69|7863.69|10
1611761180000|2021-01-27 15:26:20|7904.58|7866.58|7905.21|7867.21|7905.21|7867.21|7904.54|7866.54|10
1611761190000|2021-01-27 15:26:30|7904.64|7866.64|7902.32|7864.32|7904.64|7866.64|7902.3|7864.3|10
1611761200000|2021-01-27 15:26:40|7902.55|7864.55|7904.5|7866.5|7905.02|7867.02|7902.55|7864.55|9
1611761210000|2021-01-27 15:26:50|7904.56|7866.56|7903.17|7865.17|7904.56|7866.56|7903.06|7865.06|8
1611761220000|2021-01-27 15:27:00|7903.39|7865.39|7902.63|7864.63|7903.45|7865.45|7902.19|7864.19|10
1611761230000|2021-01-27 15:27:10|7902.67|7864.67|7903.99|7865.99|7904.08|7866.08|7902.67|7864.67|10
1611761240000|2021-01-27 15:27:20|7904.09|7866.09|7901.9|7863.9|7904.09|7866.09|7901.89|7863.89|9
1611761250000|2021-01-27 15:27:30|7901.7|7863.7|7900.73|7862.73|7901.7|7863.7|7900.55|7862.55|10
1611761260000|2021-01-27 15:27:40|7900.94|7862.94|7901.48|7863.48|7901.48|7863.48|7900.83|7862.83|10
1611761270000|2021-01-27 15:27:50|7901.38|7863.38|7900.86|7862.86|7901.63|7863.63|7900.86|7862.86|9
1611761280000|2021-01-27 15:28:00|7900.52|7862.52|7900.77|7862.77|7900.86|7862.86|7900.52|7862.52|9
1611761290000|2021-01-27 15:28:10|7900.48|7862.48|7899.01|7861.01|7900.48|7862.48|7898.67|7860.67|10
1611761300000|2021-01-27 15:28:20|7899.08|7861.08|7899.74|7861.74|7900.09|7862.09|7899.08|7861.08|10
1611761310000|2021-01-27 15:28:30|7899.51|7861.51|7900.03|7862.03|7900.03|7862.03|7898.28|7860.28|10
1611761320000|2021-01-27 15:28:40|7900.62|7862.62|7904.09|7866.09|7904.09|7866.09|7900.62|7862.62|10
1611761330000|2021-01-27 15:28:50|7904.59|7866.59|7903.82|7865.82|7904.64|7866.64|7903.82|7865.82|10
1611761340000|2021-01-27 15:29:00|7904.61|7866.61|7903.99|7865.99|7904.61|7866.61|7903.11|7865.11|9
1611761350000|2021-01-27 15:29:10|7904.71|7866.71|7910.09|7872.09|7910.1|7872.1|7904.71|7866.71|10
1611761360000|2021-01-27 15:29:20|7911|7873|7912.73|7874.73|7912.97|7874.97|7911|7873|10
1611761370000|2021-01-27 15:29:30|7912.68|7874.68|7916.37|7878.37|7916.45|7878.45|7912.45|7874.45|10
1611761380000|2021-01-27 15:29:40|7916.51|7878.51|7921.7|7883.7|7921.7|7883.7|7916.51|7878.51|10
1611761390000|2021-01-27 15:29:50|7922|7884|7910.44|7872.44|7925.26|7887.26|7910.17|7872.17|10
1611761400000|2021-01-27 15:30:00|7910.43|7872.43|7909.38|7871.38|7912.02|7874.02|7908.99|7870.99|10
1611761410000|2021-01-27 15:30:10|7909.4|7871.4|7901.21|7863.21|7909.4|7871.4|7901.21|7863.21|10
1611761420000|2021-01-27 15:30:20|7900.8|7862.8|7897.02|7859.02|7900.8|7862.8|7896.53|7858.53|10
1611761430000|2021-01-27 15:30:30|7896.53|7858.53|7903.01|7865.01|7903.38|7865.38|7896.53|7858.53|10
1611761440000|2021-01-27 15:30:40|7903.8|7865.8|7905.56|7867.56|7906.05|7868.05|7903.8|7865.8|10
1611761450000|2021-01-27 15:30:50|7906.17|7868.17|7904.66|7866.66|7906.17|7868.17|7904.66|7866.66|10
1611761460000|2021-01-27 15:31:00|7905.02|7867.02|7907.03|7869.03|7907.25|7869.25|7904.79|7866.79|10
1611761470000|2021-01-27 15:31:10|7907.73|7869.73|7915.57|7877.57|7915.71|7877.71|7907.73|7869.73|10
1611761480000|2021-01-27 15:31:20|7915.92|7877.92|7916.45|7878.45|7916.79|7878.79|7915.42|7877.42|10
1611761490000|2021-01-27 15:31:30|7916.6|7878.6|7914.65|7876.65|7916.6|7878.6|7914.65|7876.65|10
1611761500000|2021-01-27 15:31:40|7915.13|7877.13|7912.19|7874.19|7915.13|7877.13|7912.19|7874.19|10
1611761510000|2021-01-27 15:31:50|7912.03|7874.03|7914.35|7876.35|7914.35|7876.35|7912.03|7874.03|10
1611761520000|2021-01-27 15:32:00|7914.45|7876.45|7919.89|7881.89|7920.15|7882.15|7914.45|7876.45|10
1611761530000|2021-01-27 15:32:10|7921.37|7883.37|7918.83|7880.83|7921.37|7883.37|7918.83|7880.83|10
1611761540000|2021-01-27 15:32:20|7918.36|7880.36|7914.37|7876.37|7918.36|7880.36|7914.37|7876.37|10
1611761550000|2021-01-27 15:32:30|7913.98|7875.98|7908.76|7870.76|7913.98|7875.98|7908.76|7870.76|9
1611761560000|2021-01-27 15:32:40|7908.25|7870.25|7905.04|7867.04|7908.25|7870.25|7904.93|7866.93|10
1611761570000|2021-01-27 15:32:50|7904.88|7866.88|7901.83|7863.83|7904.88|7866.88|7901.64|7863.64|10
1611761580000|2021-01-27 15:33:00|7901.68|7863.68|7900.41|7862.41|7901.68|7863.68|7900.3|7862.3|10
1611761590000|2021-01-27 15:33:10|7900.6|7862.6|7898.23|7860.23|7900.6|7862.6|7898.1|7860.1|10
1611761600000|2021-01-27 15:33:20|7897.73|7859.73|7898.91|7860.91|7899.03|7861.03|7897.45|7859.45|10
1611761610000|2021-01-27 15:33:30|7899.2|7861.2|7902.34|7864.34|7902.69|7864.69|7899.2|7861.2|10
1611761620000|2021-01-27 15:33:40|7903.01|7865.01|7907.27|7869.27|7907.27|7869.27|7903.01|7865.01|10
1611761630000|2021-01-27 15:33:50|7907.45|7869.45|7911.04|7873.04|7911.04|7873.04|7907.45|7869.45|10
1611761640000|2021-01-27 15:34:00|7910.84|7872.84|7912.47|7874.47|7912.47|7874.47|7910.84|7872.84|10
1611761650000|2021-01-27 15:34:10|7912.59|7874.59|7914.09|7876.09|7914.59|7876.59|7912.59|7874.59|10
1611761660000|2021-01-27 15:34:20|7915.03|7877.03|7917.31|7879.31|7917.31|7879.31|7914.59|7876.59|10
1611761670000|2021-01-27 15:34:30|7917.29|7879.29|7919.33|7881.33|7919.33|7881.33|7917.06|7879.06|10
1611761680000|2021-01-27 15:34:40|7919.15|7881.15|7921.64|7883.64|7921.64|7883.64|7919.15|7881.15|10
1611761690000|2021-01-27 15:34:50|7921.86|7883.86|7921.62|7883.62|7922.01|7884.01|7921.47|7883.47|9
1611761700000|2021-01-27 15:35:00|7921.73|7883.73|7921.73|7883.73|7922.17|7884.17|7921.73|7883.73|10
1611761710000|2021-01-27 15:35:10|7921.81|7883.81|7922.26|7884.26|7922.51|7884.51|7921.81|7883.81|10
1611761720000|2021-01-27 15:35:20|7922.29|7884.29|7923.22|7885.22|7923.31|7885.31|7922.2|7884.2|10
1611761730000|2021-01-27 15:35:30|7923.39|7885.39|7929|7891|7929|7891|7923.39|7885.39|10
1611761740000|2021-01-27 15:35:40|7929.77|7891.77|7930.64|7892.64|7931.33|7893.33|7929.77|7891.77|10
1611761750000|2021-01-27 15:35:50|7930.48|7892.48|7935.03|7897.03|7935.03|7897.03|7929.71|7891.71|10
1611761760000|2021-01-27 15:36:00|7935.28|7897.28|7944.98|7906.98|7945.18|7907.18|7935.28|7897.28|10
1611761770000|2021-01-27 15:36:10|7944.72|7906.72|7944.95|7906.95|7945.5|7907.5|7944.45|7906.45|10
1611761780000|2021-01-27 15:36:20|7944.54|7906.54|7939.92|7901.92|7944.54|7906.54|7939.92|7901.92|10
1611761790000|2021-01-27 15:36:30|7939.22|7901.22|7936.82|7898.82|7939.22|7901.22|7936.82|7898.82|10
1611761800000|2021-01-27 15:36:40|7936.37|7898.37|7931.56|7893.56|7937.08|7899.08|7931.56|7893.56|10
1611761810000|2021-01-27 15:36:50|7932.2|7894.2|7929.8|7891.8|7932.39|7894.39|7929.8|7891.8|10
1611761820000|2021-01-27 15:37:00|7929.02|7891.02|7926.8|7888.8|7929.02|7891.02|7926.8|7888.8|10
1611761830000|2021-01-27 15:37:10|7926.86|7888.86|7933.78|7895.78|7933.78|7895.78|7926.86|7888.86|10
1611761840000|2021-01-27 15:37:20|7933.97|7895.97|7938.7|7900.7|7938.7|7900.7|7933.97|7895.97|10
1611761850000|2021-01-27 15:37:30|7939.55|7901.55|7939.7|7901.7|7940.23|7902.23|7939.28|7901.28|10
1611761860000|2021-01-27 15:37:40|7939.87|7901.87|7937.82|7899.82|7940.22|7902.22|7937.82|7899.82|10
1611761870000|2021-01-27 15:37:50|7937.56|7899.56|7935.19|7897.19|7937.56|7899.56|7934.88|7896.88|10
1611761880000|2021-01-27 15:38:00|7935.05|7897.05|7935.91|7897.91|7935.91|7897.91|7934.9|7896.9|9
1611761890000|2021-01-27 15:38:10|7935.85|7897.85|7935.91|7897.91|7936.11|7898.11|7935.56|7897.56|10
1611761900000|2021-01-27 15:38:20|7935.81|7897.81|7936.54|7898.54|7937.34|7899.34|7935.81|7897.81|10
1611761910000|2021-01-27 15:38:30|7936.55|7898.55|7935.84|7897.84|7937.4|7899.4|7935.84|7897.84|10
1611761920000|2021-01-27 15:38:40|7936.12|7898.12|7935.01|7897.01|7936.12|7898.12|7934.85|7896.85|10
1611761930000|2021-01-27 15:38:50|7934.97|7896.97|7933.53|7895.53|7935|7897|7933.53|7895.53|10
1611761940000|2021-01-27 15:39:00|7933.41|7895.41|7934.15|7896.15|7934.15|7896.15|7932.62|7894.62|10
1611761950000|2021-01-27 15:39:10|7933.78|7895.78|7935.67|7897.67|7935.76|7897.76|7933.78|7895.78|10
1611761960000|2021-01-27 15:39:20|7935.86|7897.86|7939.1|7901.1|7939.34|7901.34|7935.86|7897.86|10
1611761970000|2021-01-27 15:39:30|7939.3|7901.3|7938.93|7900.93|7939.68|7901.68|7938.46|7900.46|10
1611761980000|2021-01-27 15:39:40|7938.29|7900.29|7939.02|7901.02|7939.6|7901.6|7938.29|7900.29|10
1611761990000|2021-01-27 15:39:50|7938.91|7900.91|7937.79|7899.79|7938.91|7900.91|7937.02|7899.02|10
1611762000000|2021-01-27 15:40:00|7937.66|7899.66|7937.04|7899.04|7937.66|7899.66|7936.94|7898.94|10
1611762010000|2021-01-27 15:40:10|7936.92|7898.92|7941.71|7903.71|7941.71|7903.71|7936.92|7898.92|10
1611762020000|2021-01-27 15:40:20|7942|7904|7945.24|7907.24|7945.24|7907.24|7942|7904|9
1611762030000|2021-01-27 15:40:30|7945.9|7907.9|7949.78|7911.78|7950.3|7912.3|7945.83|7907.83|9
1611762040000|2021-01-27 15:40:40|7949.93|7911.93|7948.9|7910.9|7949.93|7911.93|7948.61|7910.61|10
1611762050000|2021-01-27 15:40:50|7949.07|7911.07|7950.26|7912.26|7950.26|7912.26|7948.7|7910.7|9
1611762060000|2021-01-27 15:41:00|7950.36|7912.36|7958.03|7920.03|7958.21|7920.21|7950.36|7912.36|10
1611762070000|2021-01-27 15:41:10|7958.71|7920.71|7958.13|7920.13|7959.34|7921.34|7956.29|7918.29|10
1611762080000|2021-01-27 15:41:20|7958.29|7920.29|7963.06|7925.06|7963.06|7925.06|7958.29|7920.29|10
1611762090000|2021-01-27 15:41:30|7963.79|7925.79|7961.73|7923.73|7964.41|7926.41|7961.73|7923.73|9
1611762100000|2021-01-27 15:41:40|7961.36|7923.36|7961.25|7923.25|7961.67|7923.67|7959.37|7921.37|10
1611762110000|2021-01-27 15:41:50|7961.63|7923.63|7961.92|7923.92|7965.25|7927.25|7961.61|7923.61|10
1611762120000|2021-01-27 15:42:00|7962.68|7924.68|7964.56|7926.56|7964.89|7926.89|7962.68|7924.68|10
1611762130000|2021-01-27 15:42:10|7964.68|7926.68|7963.05|7925.05|7964.71|7926.71|7963.05|7925.05|10
1611762140000|2021-01-27 15:42:20|7962.5|7924.5|7959.88|7921.88|7962.94|7924.94|7959.76|7921.76|10
1611762150000|2021-01-27 15:42:30|7959.75|7921.75|7958.88|7920.88|7960.69|7922.69|7958.88|7920.88|10
1611762160000|2021-01-27 15:42:40|7958.64|7920.64|7957.01|7919.01|7958.64|7920.64|7957.01|7919.01|10
1611762170000|2021-01-27 15:42:50|7957.27|7919.27|7957.68|7919.68|7957.96|7919.96|7957.21|7919.21|10
1611762180000|2021-01-27 15:43:00|7957.85|7919.85|7959.52|7921.52|7959.52|7921.52|7957.85|7919.85|10
1611762190000|2021-01-27 15:43:10|7959.74|7921.74|7961.12|7923.12|7961.12|7923.12|7959.58|7921.58|10
1611762200000|2021-01-27 15:43:20|7961.55|7923.55|7967.34|7929.34|7967.34|7929.34|7961.55|7923.55|10
1611762210000|2021-01-27 15:43:30|7967.4|7929.4|7970.68|7932.68|7970.68|7932.68|7967.4|7929.4|10
1611762220000|2021-01-27 15:43:40|7971.42|7933.42|7974.95|7936.95|7974.96|7936.96|7971.42|7933.42|10
1611762230000|2021-01-27 15:43:50|7975.21|7937.21|7977.93|7939.93|7977.93|7939.93|7975.09|7937.09|10
1611762240000|2021-01-27 15:44:00|7978.91|7940.91|7979.03|7941.03|7979.62|7941.62|7978.53|7940.53|10
1611762250000|2021-01-27 15:44:10|7978.78|7940.78|7981.34|7943.34|7981.34|7943.34|7978.78|7940.78|10
1611762260000|2021-01-27 15:44:20|7981.35|7943.35|7980.53|7942.53|7981.35|7943.35|7980.53|7942.53|10
1611762270000|2021-01-27 15:44:30|7980.75|7942.75|7981.17|7943.17|7981.33|7943.33|7980.33|7942.33|10
1611762280000|2021-01-27 15:44:40|7981.02|7943.02|7983.48|7945.48|7983.48|7945.48|7980.99|7942.99|10
1611762290000|2021-01-27 15:44:50|7983.67|7945.67|7993.01|7955.01|7993.01|7955.01|7983.67|7945.67|10
1611762300000|2021-01-27 15:45:00|7993.59|7955.59|8001.01|7963.01|8001.01|7963.01|7993.59|7955.59|10
1611762310000|2021-01-27 15:45:10|8002.12|7964.12|8002.89|7964.89|8003.31|7965.31|8001.56|7963.56|10
1611762320000|2021-01-27 15:45:20|8002.27|7964.27|7998.53|7960.53|8002.27|7964.27|7998.53|7960.53|10
1611762330000|2021-01-27 15:45:30|7998.08|7960.08|7997.57|7959.57|7998.37|7960.37|7996.66|7958.66|10
1611762340000|2021-01-27 15:45:40|7996.46|7958.46|7999.26|7961.26|7999.26|7961.26|7996.46|7958.46|10
1611762350000|2021-01-27 15:45:50|8000.73|7962.73|8005.78|7967.78|8005.78|7967.78|8000.73|7962.73|10
1611762360000|2021-01-27 15:46:00|8005.3|7967.3|8013.21|7975.21|8013.21|7975.21|8005.3|7967.3|10
1611762370000|2021-01-27 15:46:10|8014.46|7976.46|8026.58|7988.58|8026.58|7988.58|8014.46|7976.46|10
1611762380000|2021-01-27 15:46:20|8028.12|7990.12|8034.66|7996.66|8035.24|7997.24|8028.12|7990.12|10
1611762390000|2021-01-27 15:46:30|8034.57|7996.57|8036.19|7998.19|8036.19|7998.19|8034.32|7996.32|10
1611762400000|2021-01-27 15:46:40|8036.2|7998.2|8030.07|7992.07|8036.2|7998.2|8029.79|7991.79|10
1611762410000|2021-01-27 15:46:50|8029.4|7991.4|8034.13|7996.13|8034.51|7996.51|8029.4|7991.4|10
1611762420000|2021-01-27 15:47:00|8034.3|7996.3|8041.28|8003.28|8041.44|8003.44|8034.3|7996.3|10
1611762430000|2021-01-27 15:47:10|8042.14|8004.14|8043.44|8005.44|8043.66|8005.66|8041.04|8003.04|10
1611762440000|2021-01-27 15:47:20|8043.54|8005.54|8048.26|8010.26|8048.26|8010.26|8041.49|8003.49|10
1611762450000|2021-01-27 15:47:30|8048.38|8010.38|8051.82|8013.82|8053.36|8015.36|8048.38|8010.38|10
1611762460000|2021-01-27 15:47:40|8052.62|8014.62|8060.17|8022.17|8060.17|8022.17|8052.62|8014.62|10
1611762470000|2021-01-27 15:47:50|8060.26|8022.26|8065.44|8027.44|8066.59|8028.59|8059.79|8021.79|10
1611762480000|2021-01-27 15:48:00|8064.37|8026.37|8065.11|8027.11|8067.22|8029.22|8063.67|8025.67|10
1611762490000|2021-01-27 15:48:10|8065.14|8027.14|8062.96|8024.96|8065.14|8027.14|8062.96|8024.96|9
1611762500000|2021-01-27 15:48:20|8062.25|8024.25|8059.65|8021.65|8062.25|8024.25|8058.44|8020.44|10
1611762510000|2021-01-27 15:48:30|8060.73|8022.73|8058.73|8020.73|8061.18|8023.18|8058.73|8020.73|10
1611762520000|2021-01-27 15:48:40|8057.95|8019.95|8059.86|8021.86|8059.86|8021.86|8057.65|8019.65|10
1611762530000|2021-01-27 15:48:50|8060.11|8022.11|8052.37|8014.37|8060.53|8022.53|8052.14|8014.14|10
1611762540000|2021-01-27 15:49:00|8052.62|8014.62|8049.04|8011.04|8052.62|8014.62|8047.3|8009.3|10
1611762550000|2021-01-27 15:49:10|8048.47|8010.47|8057.71|8019.71|8057.91|8019.91|8048.47|8010.47|10
1611762560000|2021-01-27 15:49:20|8056.52|8018.52|8048.11|8010.11|8056.52|8018.52|8048.11|8010.11|10
1611762570000|2021-01-27 15:49:30|8047.87|8009.87|8044.79|8006.79|8047.87|8009.87|8044.79|8006.79|10
1611762580000|2021-01-27 15:49:40|8044.09|8006.09|8039.99|8001.99|8044.09|8006.09|8039.63|8001.63|10
1611762590000|2021-01-27 15:49:50|8040.44|8002.44|8045.36|8007.36|8045.36|8007.36|8040.44|8002.44|10
1611762600000|2021-01-27 15:50:00|8045.79|8007.79|8042.87|8004.87|8045.79|8007.79|8042.45|8004.45|10
1611762610000|2021-01-27 15:50:10|8042.62|8004.62|8047.61|8009.61|8047.61|8009.61|8042.62|8004.62|10
1611762620000|2021-01-27 15:50:20|8047.92|8009.92|8044.71|8006.71|8048.05|8010.05|8044.05|8006.05|10
1611762630000|2021-01-27 15:50:30|8044.69|8006.69|8045.32|8007.32|8045.32|8007.32|8043.59|8005.59|10
1611762640000|2021-01-27 15:50:40|8045.11|8007.11|8051.91|8013.91|8051.91|8013.91|8045.11|8007.11|10
1611762650000|2021-01-27 15:50:50|8053.42|8015.42|8061.08|8023.08|8061.08|8023.08|8053.42|8015.42|10
1611762660000|2021-01-27 15:51:00|8061.69|8023.69|8060.07|8022.07|8061.69|8023.69|8059.85|8021.85|8
1611762670000|2021-01-27 15:51:10|8060.25|8022.25|8059.45|8021.45|8060.58|8022.58|8059.2|8021.2|10
1611762680000|2021-01-27 15:51:20|8059.73|8021.73|8061.52|8023.52|8063.23|8025.23|8059.71|8021.71|10
1611762690000|2021-01-27 15:51:30|8062.06|8024.06|8064.21|8026.21|8064.49|8026.49|8061.67|8023.67|10
1611762700000|2021-01-27 15:51:40|8064.5|8026.5|8065.89|8027.89|8065.92|8027.92|8063.47|8025.47|10
1611762710000|2021-01-27 15:51:50|8066.3|8028.3|8070.01|8032.01|8070.3|8032.3|8066.3|8028.3|10
1611762720000|2021-01-27 15:52:00|8070.65|8032.65|8076.33|8038.33|8076.57|8038.57|8070.65|8032.65|10
1611762730000|2021-01-27 15:52:10|8076.4|8038.4|8079.35|8041.35|8079.35|8041.35|8076.4|8038.4|10
1611762740000|2021-01-27 15:52:20|8079.2|8041.2|8075.27|8037.27|8079.2|8041.2|8075.14|8037.14|10
1611762750000|2021-01-27 15:52:30|8074.58|8036.58|8071.17|8033.17|8074.58|8036.58|8070.42|8032.42|10
1611762760000|2021-01-27 15:52:40|8071.69|8033.69|8074.84|8036.84|8074.84|8036.84|8071.07|8033.07|10
1611762770000|2021-01-27 15:52:50|8076.5|8038.5|8079.17|8041.17|8079.17|8041.17|8074.64|8036.64|10
1611762780000|2021-01-27 15:53:00|8079.75|8041.75|8083.99|8045.99|8084.52|8046.52|8079.75|8041.75|10
1611762790000|2021-01-27 15:53:10|8084.09|8046.09|8085.66|8047.66|8086.05|8048.05|8083.85|8045.85|10
1611762800000|2021-01-27 15:53:20|8086.4|8048.4|8089.89|8051.89|8089.89|8051.89|8086.4|8048.4|10
1611762810000|2021-01-27 15:53:30|8090.07|8052.07|8086.01|8048.01|8090.07|8052.07|8086.01|8048.01|10
1611762820000|2021-01-27 15:53:40|8086.02|8048.02|8083.97|8045.97|8087.02|8049.02|8083.28|8045.28|10
1611762830000|2021-01-27 15:53:50|8083.71|8045.71|8079.34|8041.34|8083.99|8045.99|8079.34|8041.34|10
1611762840000|2021-01-27 15:54:00|8079.54|8041.54|8081.82|8043.82|8081.82|8043.82|8078.41|8040.41|9
1611762850000|2021-01-27 15:54:10|8081.12|8043.12|8084.45|8046.45|8084.53|8046.53|8081.12|8043.12|10
1611762860000|2021-01-27 15:54:20|8084.5|8046.5|8085.71|8047.71|8085.71|8047.71|8084.32|8046.32|10
1611762870000|2021-01-27 15:54:30|8085.16|8047.16|8082.13|8044.13|8085.16|8047.16|8082.13|8044.13|10
1611762880000|2021-01-27 15:54:40|8081.11|8043.11|8080.74|8042.74|8081.44|8043.44|8080.74|8042.74|9
1611762890000|2021-01-27 15:54:50|8080.82|8042.82|8080.64|8042.64|8080.92|8042.92|8080.27|8042.27|10
1611762900000|2021-01-27 15:55:00|8080.98|8042.98|8085.89|8047.89|8085.89|8047.89|8080.98|8042.98|10
1611762910000|2021-01-27 15:55:10|8086.79|8048.79|8088.28|8050.28|8089|8051|8086.76|8048.76|10
1611762920000|2021-01-27 15:55:20|8088.58|8050.58|8090.61|8052.61|8090.61|8052.61|8088.58|8050.58|10
1611762930000|2021-01-27 15:55:30|8090.7|8052.7|8092.13|8054.13|8093.51|8055.51|8090.7|8052.7|10
1611762940000|2021-01-27 15:55:40|8091.78|8053.78|8092.27|8054.27|8092.56|8054.56|8091.78|8053.78|9
1611762950000|2021-01-27 15:55:50|8092.28|8054.28|8090.56|8052.56|8092.28|8054.28|8090.46|8052.46|10
1611762960000|2021-01-27 15:56:00|8090.48|8052.48|8090.5|8052.5|8090.5|8052.5|8089.37|8051.37|10
1611762970000|2021-01-27 15:56:10|8090.17|8052.17|8088.88|8050.88|8090.17|8052.17|8088.71|8050.71|10
1611762980000|2021-01-27 15:56:20|8089.07|8051.07|8090.68|8052.68|8090.68|8052.68|8088.95|8050.95|10
1611762990000|2021-01-27 15:56:30|8091.12|8053.12|8090.74|8052.74|8091.86|8053.86|8090.46|8052.46|9
1611763000000|2021-01-27 15:56:40|8090.11|8052.11|8090.91|8052.91|8091.2|8053.2|8089.47|8051.47|10
1611763010000|2021-01-27 15:56:50|8090.87|8052.87|8092.74|8054.74|8093.31|8055.31|8090.87|8052.87|10
1611763020000|2021-01-27 15:57:00|8092.21|8054.21|8090.73|8052.73|8092.76|8054.76|8090.73|8052.73|10
1611763030000|2021-01-27 15:57:10|8090.72|8052.72|8089.82|8051.82|8090.72|8052.72|8089.56|8051.56|9
1611763040000|2021-01-27 15:57:20|8090.34|8052.34|8091.96|8053.96|8092.52|8054.52|8089.53|8051.53|10
1611763050000|2021-01-27 15:57:30|8092.57|8054.57|8095.16|8057.16|8095.16|8057.16|8091.7|8053.7|10
1611763060000|2021-01-27 15:57:40|8094.97|8056.97|8096.74|8058.74|8096.74|8058.74|8094.26|8056.26|10
1611763070000|2021-01-27 15:57:50|8096.51|8058.51|8099.7|8061.7|8099.7|8061.7|8096.34|8058.34|9
1611763080000|2021-01-27 15:58:00|8101.74|8063.74|8100.46|8062.46|8102.5|8064.5|8100.46|8062.46|10
1611763090000|2021-01-27 15:58:10|8101.45|8063.45|8103.19|8065.19|8103.21|8065.21|8101.45|8063.45|10
1611763100000|2021-01-27 15:58:20|8104.24|8066.24|8110.71|8072.71|8110.71|8072.71|8104.24|8066.24|10
1611763110000|2021-01-27 15:58:30|8111.05|8073.05|8112.99|8074.99|8112.99|8074.99|8111.03|8073.03|10
1611763120000|2021-01-27 15:58:40|8112.87|8074.87|8112.44|8074.44|8112.96|8074.96|8110.58|8072.58|10
1611763130000|2021-01-27 15:58:50|8112.65|8074.65|8113.02|8075.02|8113.02|8075.02|8110.83|8072.83|10
1611763140000|2021-01-27 15:59:00|8113.59|8075.59|8114.72|8076.72|8114.72|8076.72|8113.59|8075.59|10
1611763150000|2021-01-27 15:59:10|8114.47|8076.47|8111.88|8073.88|8115.4|8077.4|8111.88|8073.88|10
1611763160000|2021-01-27 15:59:20|8112.2|8074.2|8106.96|8068.96|8112.2|8074.2|8106.96|8068.96|10
1611763170000|2021-01-27 15:59:30|8106.57|8068.57|8099.67|8061.67|8106.57|8068.57|8099.67|8061.67|9
1611763180000|2021-01-27 15:59:40|8100.31|8062.31|8098.75|8060.75|8100.31|8062.31|8098.53|8060.53|10
1611763190000|2021-01-27 15:59:50|8098.82|8060.82|8097.92|8059.92|8099.64|8061.64|8097.92|8059.92|10
1611763200000|2021-01-27 16:00:00|8097.19|8059.19|8096.18|8058.18|8097.19|8059.19|8094.81|8056.81|10
1611763210000|2021-01-27 16:00:10|8096.95|8058.95|8094.2|8056.2|8096.95|8058.95|8094.2|8056.2|10
1611763220000|2021-01-27 16:00:20|8093.41|8055.41|8087.73|8049.73|8093.41|8055.41|8087.73|8049.73|10
1611763230000|2021-01-27 16:00:30|8087.81|8049.81|8088.71|8050.71|8088.71|8050.71|8087.78|8049.78|10
1611763240000|2021-01-27 16:00:40|8088.42|8050.42|8084.7|8046.7|8088.42|8050.42|8084.7|8046.7|10
1611763250000|2021-01-27 16:00:50|8084.31|8046.31|8082.43|8044.43|8084.31|8046.31|8082.43|8044.43|10
1611763260000|2021-01-27 16:01:00|8080.95|8042.95|8079.05|8041.05|8080.95|8042.95|8078.77|8040.77|10
1611763270000|2021-01-27 16:01:10|8078.81|8040.81|8072.63|8034.63|8078.81|8040.81|8072.63|8034.63|10
1611763280000|2021-01-27 16:01:20|8071.28|8033.28|8065.81|8027.81|8071.28|8033.28|8064.27|8026.27|10
1611763290000|2021-01-27 16:01:30|8065.53|8027.53|8064.12|8026.12|8065.53|8027.53|8063.63|8025.63|10
1611763300000|2021-01-27 16:01:40|8064.41|8026.41|8064.19|8026.19|8065.65|8027.65|8064.18|8026.18|10
1611763310000|2021-01-27 16:01:50|8062.82|8024.82|8060.34|8022.34|8062.82|8024.82|8060.34|8022.34|10
1611763320000|2021-01-27 16:02:00|8060.16|8022.16|8060.14|8022.14|8060.16|8022.16|8058.08|8020.08|10
1611763330000|2021-01-27 16:02:10|8060.78|8022.78|8065.87|8027.87|8065.87|8027.87|8060.78|8022.78|10
1611763340000|2021-01-27 16:02:20|8067.12|8029.12|8071.69|8033.69|8071.69|8033.69|8067.12|8029.12|10
1611763350000|2021-01-27 16:02:30|8072.15|8034.15|8071.63|8033.63|8072.83|8034.83|8071.47|8033.47|10
1611763360000|2021-01-27 16:02:40|8070.1|8032.1|8065.48|8027.48|8070.1|8032.1|8065.48|8027.48|10
1611763370000|2021-01-27 16:02:50|8064.9|8026.9|8061.78|8023.78|8065.04|8027.04|8061.78|8023.78|10
1611763380000|2021-01-27 16:03:00|8060.75|8022.75|8055.13|8017.13|8060.75|8022.75|8055.13|8017.13|10
1611763390000|2021-01-27 16:03:10|8055.58|8017.58|8055.15|8017.15|8055.58|8017.58|8053.93|8015.93|10
1611763400000|2021-01-27 16:03:20|8054.55|8016.55|8055.91|8017.91|8055.96|8017.96|8054.55|8016.55|10
1611763410000|2021-01-27 16:03:30|8055.37|8017.37|8057.86|8019.86|8057.86|8019.86|8055.37|8017.37|10
1611763420000|2021-01-27 16:03:40|8058.7|8020.7|8063.03|8025.03|8063.03|8025.03|8058.36|8020.36|10
1611763430000|2021-01-27 16:03:50|8063.44|8025.44|8064.7|8026.7|8066.16|8028.16|8063.44|8025.44|10
1611763440000|2021-01-27 16:04:00|8063.88|8025.88|8062.93|8024.93|8063.88|8025.88|8062.19|8024.19|10
1611763450000|2021-01-27 16:04:10|8062.34|8024.34|8066.54|8028.54|8066.8|8028.8|8062.34|8024.34|10
1611763460000|2021-01-27 16:04:20|8065.93|8027.93|8068.79|8030.79|8068.79|8030.79|8065.93|8027.93|10
1611763470000|2021-01-27 16:04:30|8069.29|8031.29|8072.54|8034.54|8072.54|8034.54|8069.29|8031.29|10
1611763480000|2021-01-27 16:04:40|8072.71|8034.71|8071.55|8033.55|8072.71|8034.71|8071.55|8033.55|10
1611763490000|2021-01-27 16:04:50|8071.28|8033.28|8074.07|8036.07|8074.07|8036.07|8071.28|8033.28|10
1611763500000|2021-01-27 16:05:00|8074.77|8036.77|8078.55|8040.55|8079.01|8041.01|8074.77|8036.77|10
1611763510000|2021-01-27 16:05:10|8079.27|8041.27|8086.68|8048.68|8086.68|8048.68|8079.27|8041.27|10
1611763520000|2021-01-27 16:05:20|8086.25|8048.25|8096.01|8058.01|8096.15|8058.15|8086.25|8048.25|9
1611763530000|2021-01-27 16:05:30|8097.26|8059.26|8102.43|8064.43|8102.43|8064.43|8096.96|8058.96|10
1611763540000|2021-01-27 16:05:40|8101.55|8063.55|8115.41|8077.41|8115.41|8077.41|8101.14|8063.14|10
1611763550000|2021-01-27 16:05:50|8115.83|8077.83|8127|8089|8127|8089|8115.83|8077.83|10
1611763560000|2021-01-27 16:06:00|8129.39|8091.39|8138.68|8100.68|8139.1|8101.1|8129.39|8091.39|10
1611763570000|2021-01-27 16:06:10|8137.87|8099.87|8138.89|8100.89|8139.71|8101.71|8137.55|8099.55|10
1611763580000|2021-01-27 16:06:20|8138.17|8100.17|8139.28|8101.28|8139.28|8101.28|8137.35|8099.35|10
1611763590000|2021-01-27 16:06:30|8140.03|8102.03|8142.76|8104.76|8142.76|8104.76|8140.03|8102.03|10
1611763600000|2021-01-27 16:06:40|8142.97|8104.97|8140.44|8102.44|8142.97|8104.97|8138.94|8100.94|10
1611763610000|2021-01-27 16:06:50|8140.41|8102.41|8143.39|8105.39|8143.39|8105.39|8139.61|8101.61|9
1611763620000|2021-01-27 16:07:00|8143.95|8105.95|8147.93|8109.93|8147.93|8109.93|8142.64|8104.64|10
1611763630000|2021-01-27 16:07:10|8148.06|8110.06|8149.04|8111.04|8150.17|8112.17|8148.06|8110.06|10
1611763640000|2021-01-27 16:07:20|8148.91|8110.91|8157.25|8119.25|8157.25|8119.25|8148.91|8110.91|10
1611763650000|2021-01-27 16:07:30|8157.85|8119.85|8159.83|8121.83|8160.02|8122.02|8157.77|8119.77|10
1611763660000|2021-01-27 16:07:40|8160.3|8122.3|8163.67|8125.67|8163.67|8125.67|8160.3|8122.3|10
1611763670000|2021-01-27 16:07:50|8164.35|8126.35|8164.37|8126.37|8164.83|8126.83|8163.33|8125.33|10
1611763680000|2021-01-27 16:08:00|8164.89|8126.89|8164.01|8126.01|8165.64|8127.64|8163.76|8125.76|10
1611763690000|2021-01-27 16:08:10|8162.6|8124.6|8161.05|8123.05|8162.6|8124.6|8160.31|8122.31|10
1611763700000|2021-01-27 16:08:20|8160.64|8122.64|8155.84|8117.84|8160.64|8122.64|8155.69|8117.69|10
1611763710000|2021-01-27 16:08:30|8155.72|8117.72|8155.08|8117.08|8155.72|8117.72|8154.3|8116.3|10
1611763720000|2021-01-27 16:08:40|8154.99|8116.99|8155.66|8117.66|8155.66|8117.66|8154.05|8116.05|10
1611763730000|2021-01-27 16:08:50|8156.12|8118.12|8154.29|8116.29|8156.12|8118.12|8154.29|8116.29|10
1611763740000|2021-01-27 16:09:00|8154.13|8116.13|8159.51|8121.51|8159.51|8121.51|8154.11|8116.11|10
1611763750000|2021-01-27 16:09:10|8160.79|8122.79|8165.07|8127.07|8165.33|8127.33|8160.79|8122.79|10
1611763760000|2021-01-27 16:09:20|8165.88|8127.88|8172.8|8134.8|8172.8|8134.8|8165.88|8127.88|10
1611763770000|2021-01-27 16:09:30|8173.1|8135.1|8173.67|8135.67|8175.2|8137.2|8173.1|8135.1|10
1611763780000|2021-01-27 16:09:40|8173.99|8135.99|8174.84|8136.84|8175.49|8137.49|8173.99|8135.99|10
1611763790000|2021-01-27 16:09:50|8176.02|8138.02|8177.65|8139.65|8177.65|8139.65|8175.43|8137.43|10
1611763800000|2021-01-27 16:10:00|8177.86|8139.86|8178.53|8140.53|8178.53|8140.53|8177.05|8139.05|10
1611763810000|2021-01-27 16:10:10|8179.26|8141.26|8179.9|8141.9|8181.19|8143.19|8179.26|8141.26|10
1611763820000|2021-01-27 16:10:20|8180.38|8142.38|8178.54|8140.54|8180.38|8142.38|8178.54|8140.54|10
1611763830000|2021-01-27 16:10:30|8178.48|8140.48|8175.49|8137.49|8178.48|8140.48|8175.49|8137.49|10
1611763840000|2021-01-27 16:10:40|8175.61|8137.61|8172.55|8134.55|8175.9|8137.9|8172.55|8134.55|10
1611763850000|2021-01-27 16:10:50|8172.45|8134.45|8172.21|8134.21|8172.78|8134.78|8171.57|8133.57|10
1611763860000|2021-01-27 16:11:00|8172.19|8134.19|8173.41|8135.41|8173.41|8135.41|8172.19|8134.19|10
1611763870000|2021-01-27 16:11:10|8173.36|8135.36|8174.23|8136.23|8174.38|8136.38|8172.74|8134.74|10
1611763880000|2021-01-27 16:11:20|8175.04|8137.04|8175.66|8137.66|8176.15|8138.15|8174.82|8136.82|10
1611763890000|2021-01-27 16:11:30|8175.26|8137.26|8176.07|8138.07|8176.07|8138.07|8173.52|8135.52|10
1611763900000|2021-01-27 16:11:40|8176.84|8138.84|8179.84|8141.84|8179.84|8141.84|8176.8|8138.8|10
1611763910000|2021-01-27 16:11:50|8179.99|8141.99|8183.01|8145.01|8183.01|8145.01|8179.59|8141.59|10
1611763920000|2021-01-27 16:12:00|8183.88|8145.88|8186.87|8148.87|8186.87|8148.87|8183.88|8145.88|10
1611763930000|2021-01-27 16:12:10|8186.72|8148.72|8187.77|8149.77|8187.77|8149.77|8185.66|8147.66|10
1611763940000|2021-01-27 16:12:20|8188.42|8150.42|8191.55|8153.55|8191.69|8153.69|8188.42|8150.42|10
1611763950000|2021-01-27 16:12:30|8191.63|8153.63|8193.65|8155.65|8193.65|8155.65|8191.63|8153.63|10
1611763960000|2021-01-27 16:12:40|8193|8155|8195.04|8157.04|8195.04|8157.04|8193|8155|10
1611763970000|2021-01-27 16:12:50|8194.87|8156.87|8190.98|8152.98|8194.87|8156.87|8190.98|8152.98|10
1611763980000|2021-01-27 16:13:00|8190.6|8152.6|8189|8151|8190.6|8152.6|8189|8151|10
1611763990000|2021-01-27 16:13:10|8189.36|8151.36|8190.13|8152.13|8190.7|8152.7|8189.04|8151.04|10
1611764000000|2021-01-27 16:13:20|8189.42|8151.42|8186.36|8148.36|8189.42|8151.42|8186.36|8148.36|10
1611764010000|2021-01-27 16:13:30|8186.07|8148.07|8185.49|8147.49|8186.07|8148.07|8184.46|8146.46|10
1611764020000|2021-01-27 16:13:40|8185.72|8147.72|8184.13|8146.13|8185.72|8147.72|8183.81|8145.81|9
1611764030000|2021-01-27 16:13:50|8184.05|8146.05|8185.46|8147.46|8185.46|8147.46|8184.05|8146.05|10
1611764040000|2021-01-27 16:14:00|8186|8148|8185.45|8147.45|8186.36|8148.36|8185.45|8147.45|10
1611764050000|2021-01-27 16:14:10|8184.87|8146.87|8183.72|8145.72|8184.87|8146.87|8183.06|8145.06|10
1611764060000|2021-01-27 16:14:20|8183.81|8145.81|8190.89|8152.89|8190.89|8152.89|8183.51|8145.51|10
1611764070000|2021-01-27 16:14:30|8191.36|8153.36|8192.02|8154.02|8192.97|8154.97|8191.36|8153.36|10
1611764080000|2021-01-27 16:14:40|8191.63|8153.63|8191.31|8153.31|8192.07|8154.07|8189.97|8151.97|10
1611764090000|2021-01-27 16:14:50|8192.2|8154.2|8193.13|8155.13|8193.94|8155.94|8192.2|8154.2|10
1611764100000|2021-01-27 16:15:00|8193.43|8155.43|8193.13|8155.13|8193.85|8155.85|8193.13|8155.13|10
1611764110000|2021-01-27 16:15:10|8193.22|8155.22|8192.86|8154.86|8193.39|8155.39|8192.73|8154.73|10
1611764120000|2021-01-27 16:15:20|8192.79|8154.79|8187.81|8149.81|8193.12|8155.12|8187.81|8149.81|10
1611764130000|2021-01-27 16:15:30|8185.99|8147.99|8182.92|8144.92|8185.99|8147.99|8182.92|8144.92|10
1611764140000|2021-01-27 16:15:40|8182.74|8144.74|8179.04|8141.04|8182.74|8144.74|8179.04|8141.04|9
1611764150000|2021-01-27 16:15:50|8178.42|8140.42|8171.84|8133.84|8178.42|8140.42|8171.84|8133.84|10
1611764160000|2021-01-27 16:16:00|8171.45|8133.45|8170.49|8132.49|8171.46|8133.46|8168.38|8130.38|10
1611764170000|2021-01-27 16:16:10|8170.12|8132.12|8168.97|8130.97|8170.57|8132.57|8168.97|8130.97|10
1611764180000|2021-01-27 16:16:20|8168.84|8130.84|8166.75|8128.75|8169.28|8131.28|8166.75|8128.75|10
1611764190000|2021-01-27 16:16:30|8166.54|8128.54|8163.72|8125.72|8166.54|8128.54|8163.72|8125.72|10
1611764200000|2021-01-27 16:16:40|8164.93|8126.93|8159.42|8121.42|8164.93|8126.93|8159.42|8121.42|10
1611764210000|2021-01-27 16:16:50|8159.52|8121.52|8159.62|8121.62|8160.29|8122.29|8159.34|8121.34|10
1611764220000|2021-01-27 16:17:00|8159.42|8121.42|8157.72|8119.72|8159.47|8121.47|8157.34|8119.34|10
1611764230000|2021-01-27 16:17:10|8157.26|8119.26|8154.67|8116.67|8157.32|8119.32|8154.67|8116.67|9
1611764240000|2021-01-27 16:17:20|8154|8116|8151.23|8113.23|8154|8116|8151.23|8113.23|10
1611764250000|2021-01-27 16:17:30|8149.96|8111.96|8146.98|8108.98|8149.96|8111.96|8146.98|8108.98|10
1611764260000|2021-01-27 16:17:40|8146.41|8108.41|8142.63|8104.63|8146.97|8108.97|8142.63|8104.63|9
1611764270000|2021-01-27 16:17:50|8142.04|8104.04|8143.29|8105.29|8143.52|8105.52|8141.51|8103.51|10
1611764280000|2021-01-27 16:18:00|8143.36|8105.36|8141.2|8103.2|8143.36|8105.36|8141.2|8103.2|10
1611764290000|2021-01-27 16:18:10|8141.03|8103.03|8144.59|8106.59|8144.59|8106.59|8141.03|8103.03|10
1611764300000|2021-01-27 16:18:20|8146.33|8108.33|8150.12|8112.12|8150.33|8112.33|8146.33|8108.33|10
1611764310000|2021-01-27 16:18:30|8150|8112|8150.59|8112.59|8150.59|8112.59|8149.23|8111.23|10
1611764320000|2021-01-27 16:18:40|8151.52|8113.52|8155.79|8117.79|8156.31|8118.31|8151.52|8113.52|10
1611764330000|2021-01-27 16:18:50|8156.22|8118.22|8153.13|8115.13|8156.72|8118.72|8153.13|8115.13|10
1611764340000|2021-01-27 16:19:00|8153.67|8115.67|8151.74|8113.74|8153.75|8115.75|8151.74|8113.74|10
1611764350000|2021-01-27 16:19:10|8151|8113|8153.93|8115.93|8153.93|8115.93|8151|8113|10
1611764360000|2021-01-27 16:19:20|8154.78|8116.78|8157.23|8119.23|8158.3|8120.3|8154.78|8116.78|10
1611764370000|2021-01-27 16:19:30|8158.14|8120.14|8158.11|8120.11|8159.67|8121.67|8158.11|8120.11|10
1611764380000|2021-01-27 16:19:40|8157.9|8119.9|8155.08|8117.08|8158.32|8120.32|8155.08|8117.08|10
1611764390000|2021-01-27 16:19:50|8154.57|8116.57|8155.71|8117.71|8155.74|8117.74|8153.52|8115.52|10
1611764400000|2021-01-27 16:20:00|8156.19|8118.19|8155.54|8117.54|8156.48|8118.48|8155.35|8117.35|9
1611764410000|2021-01-27 16:20:10|8156.11|8118.11|8158.5|8120.5|8158.5|8120.5|8155.38|8117.38|9
1611764420000|2021-01-27 16:20:20|8158.41|8120.41|8161.52|8123.52|8161.52|8123.52|8158.41|8120.41|9
1611764430000|2021-01-27 16:20:30|8161.83|8123.83|8163.01|8125.01|8163.01|8125.01|8161.13|8123.13|10
1611764440000|2021-01-27 16:20:40|8163.2|8125.2|8165.37|8127.37|8165.59|8127.59|8163.2|8125.2|10
1611764450000|2021-01-27 16:20:50|8165.63|8127.63|8166.77|8128.77|8166.88|8128.88|8165.63|8127.63|10
1611764460000|2021-01-27 16:21:00|8167.12|8129.12|8167.86|8129.86|8168.16|8130.16|8167.12|8129.12|10
1611764470000|2021-01-27 16:21:10|8167.99|8129.99|8163.04|8125.04|8168.29|8130.29|8163.04|8125.04|10
1611764480000|2021-01-27 16:21:20|8161.57|8123.57|8160.82|8122.82|8161.95|8123.95|8160.82|8122.82|10
1611764490000|2021-01-27 16:21:30|8159.83|8121.83|8158.45|8120.45|8159.83|8121.83|8158.24|8120.24|9
1611764500000|2021-01-27 16:21:40|8158.11|8120.11|8154.62|8116.62|8158.11|8120.11|8154.54|8116.54|10
1611764510000|2021-01-27 16:21:50|8154.05|8116.05|8151.31|8113.31|8154.4|8116.4|8151.31|8113.31|10
1611764520000|2021-01-27 16:22:00|8150.96|8112.96|8148.43|8110.43|8150.96|8112.96|8148.43|8110.43|10
1611764530000|2021-01-27 16:22:10|8147.44|8109.44|8152.13|8114.13|8152.13|8114.13|8147.21|8109.21|10
1611764540000|2021-01-27 16:22:20|8152.59|8114.59|8156.09|8118.09|8156.42|8118.42|8152.59|8114.59|10
1611764550000|2021-01-27 16:22:30|8156.76|8118.76|8157.56|8119.56|8158.32|8120.32|8156.4|8118.4|10
1611764560000|2021-01-27 16:22:40|8157.58|8119.58|8155.57|8117.57|8157.58|8119.58|8155.57|8117.57|10
1611764570000|2021-01-27 16:22:50|8155.3|8117.3|8155.27|8117.27|8155.3|8117.3|8154.66|8116.66|10
1611764580000|2021-01-27 16:23:00|8155.33|8117.33|8155.76|8117.76|8155.83|8117.83|8155.33|8117.33|9
1611764590000|2021-01-27 16:23:10|8155.99|8117.99|8155.95|8117.95|8156.79|8118.79|8155.39|8117.39|10
1611764600000|2021-01-27 16:23:20|8155.63|8117.63|8155.46|8117.46|8155.63|8117.63|8155.17|8117.17|10
1611764610000|2021-01-27 16:23:30|8155.9|8117.9|8156.15|8118.15|8156.66|8118.66|8155.9|8117.9|10
1611764620000|2021-01-27 16:23:40|8155.94|8117.94|8153.99|8115.99|8155.94|8117.94|8153.99|8115.99|10
1611764630000|2021-01-27 16:23:50|8154.14|8116.14|8152.7|8114.7|8154.14|8116.14|8152.7|8114.7|10
1611764640000|2021-01-27 16:24:00|8152.61|8114.61|8152.87|8114.87|8152.87|8114.87|8151.99|8113.99|10
1611764650000|2021-01-27 16:24:10|8152.68|8114.68|8154.38|8116.38|8154.38|8116.38|8152.68|8114.68|10
1611764660000|2021-01-27 16:24:20|8155.23|8117.23|8163.7|8125.7|8163.7|8125.7|8155.23|8117.23|10
1611764670000|2021-01-27 16:24:30|8164.57|8126.57|8168.28|8130.28|8168.47|8130.47|8164.57|8126.57|10
1611764680000|2021-01-27 16:24:40|8168.29|8130.29|8163.92|8125.92|8168.48|8130.48|8163.92|8125.92|10
1611764690000|2021-01-27 16:24:50|8162.23|8124.23|8159.8|8121.8|8162.23|8124.23|8159.8|8121.8|9
1611764700000|2021-01-27 16:25:00|8159.83|8121.83|8159.91|8121.91|8160.63|8122.63|8159.83|8121.83|10
1611764710000|2021-01-27 16:25:10|8159.89|8121.89|8161.74|8123.74|8161.74|8123.74|8159.89|8121.89|10
1611764720000|2021-01-27 16:25:20|8163.61|8125.61|8164.09|8126.09|8164.32|8126.32|8163.38|8125.38|10
1611764730000|2021-01-27 16:25:30|8164.29|8126.29|8164.09|8126.09|8164.29|8126.29|8163.38|8125.38|10
1611764740000|2021-01-27 16:25:40|8165.27|8127.27|8167.36|8129.36|8167.45|8129.45|8165.27|8127.27|10
1611764750000|2021-01-27 16:25:50|8167.4|8129.4|8166.8|8128.8|8168.22|8130.22|8166.8|8128.8|10
1611764760000|2021-01-27 16:26:00|8166.86|8128.86|8165.8|8127.8|8167.31|8129.31|8165.52|8127.52|10
1611764770000|2021-01-27 16:26:10|8166.01|8128.01|8166.24|8128.24|8167.11|8129.11|8166.01|8128.01|10
1611764780000|2021-01-27 16:26:20|8166.03|8128.03|8165.43|8127.43|8166.03|8128.03|8164.96|8126.96|10
1611764790000|2021-01-27 16:26:30|8165.38|8127.38|8166.61|8128.61|8166.71|8128.71|8165.38|8127.38|10
1611764800000|2021-01-27 16:26:40|8166.56|8128.56|8166.95|8128.95|8166.95|8128.95|8166.14|8128.14|9
1611764810000|2021-01-27 16:26:50|8167.14|8129.14|8170.23|8132.23|8170.35|8132.35|8166.35|8128.35|10
1611764820000|2021-01-27 16:27:00|8170.09|8132.09|8170.09|8132.09|8170.21|8132.21|8169.06|8131.06|10
1611764830000|2021-01-27 16:27:10|8170.49|8132.49|8171.69|8133.69|8171.85|8133.85|8170.49|8132.49|10
1611764840000|2021-01-27 16:27:20|8171.97|8133.97|8175.34|8137.34|8175.34|8137.34|8171.97|8133.97|10
1611764850000|2021-01-27 16:27:30|8178.06|8140.06|8180.79|8142.79|8180.79|8142.79|8178.06|8140.06|10
1611764860000|2021-01-27 16:27:40|8179.72|8141.72|8180.67|8142.67|8180.67|8142.67|8179.39|8141.39|9
1611764870000|2021-01-27 16:27:50|8181.05|8143.05|8182.22|8144.22|8182.22|8144.22|8180.73|8142.73|9
1611764880000|2021-01-27 16:28:00|8182.19|8144.19|8183.24|8145.24|8183.24|8145.24|8181.97|8143.97|10
1611764890000|2021-01-27 16:28:10|8183.41|8145.41|8185.25|8147.25|8185.25|8147.25|8183.41|8145.41|10
1611764900000|2021-01-27 16:28:20|8184.58|8146.58|8184.77|8146.77|8184.77|8146.77|8183.75|8145.75|10
1611764910000|2021-01-27 16:28:30|8185.27|8147.27|8186.46|8148.46|8187.3|8149.3|8185.27|8147.27|10
1611764920000|2021-01-27 16:28:40|8188.6|8150.6|8195.58|8157.58|8195.67|8157.67|8188.6|8150.6|10
1611764930000|2021-01-27 16:28:50|8195.66|8157.66|8200.53|8162.53|8200.53|8162.53|8195.66|8157.66|10
1611764940000|2021-01-27 16:29:00|8199.83|8161.83|8203.08|8165.08|8203.08|8165.08|8199.83|8161.83|10
1611764950000|2021-01-27 16:29:10|8203.12|8165.12|8202.44|8164.44|8203.31|8165.31|8202.44|8164.44|10
1611764960000|2021-01-27 16:29:20|8202.32|8164.32|8201.01|8163.01|8203.06|8165.06|8200.88|8162.88|10
1611764970000|2021-01-27 16:29:30|8200.47|8162.47|8198.73|8160.73|8200.47|8162.47|8198.54|8160.54|10
1611764980000|2021-01-27 16:29:40|8199.26|8161.26|8200.25|8162.25|8200.48|8162.48|8199.15|8161.15|10
1611764990000|2021-01-27 16:29:50|8201.08|8163.08|8205.46|8167.46|8205.46|8167.46|8201.08|8163.08|10
1611765000000|2021-01-27 16:30:00|8204.96|8166.96|8203.52|8165.52|8206.01|8168.01|8203.52|8165.52|10
1611765010000|2021-01-27 16:30:10|8203.72|8165.72|8203.71|8165.71|8204.49|8166.49|8203.4|8165.4|10
1611765020000|2021-01-27 16:30:20|8204.06|8166.06|8202.76|8164.76|8204.17|8166.17|8202.76|8164.76|10
1611765030000|2021-01-27 16:30:30|8202.22|8164.22|8197.49|8159.49|8202.22|8164.22|8197.49|8159.49|10
1611765040000|2021-01-27 16:30:40|8197.01|8159.01|8192.45|8154.45|8197.01|8159.01|8192.45|8154.45|10
1611765050000|2021-01-27 16:30:50|8191.65|8153.65|8187.68|8149.68|8191.65|8153.65|8186.91|8148.91|10
1611765060000|2021-01-27 16:31:00|8187.47|8149.47|8186.79|8148.79|8187.99|8149.99|8186.79|8148.79|10
1611765070000|2021-01-27 16:31:10|8186.57|8148.57|8183.61|8145.61|8186.57|8148.57|8183.61|8145.61|10
1611765080000|2021-01-27 16:31:20|8183.28|8145.28|8174.85|8136.85|8183.28|8145.28|8174.85|8136.85|10
1611765090000|2021-01-27 16:31:30|8174.89|8136.89|8176.23|8138.23|8176.23|8138.23|8173.29|8135.29|9
1611765100000|2021-01-27 16:31:40|8176.36|8138.36|8171.58|8133.58|8176.98|8138.98|8171.54|8133.54|10
1611765110000|2021-01-27 16:31:50|8171.49|8133.49|8167.74|8129.74|8171.49|8133.49|8167.55|8129.55|10
1611765120000|2021-01-27 16:32:00|8167.4|8129.4|8166.24|8128.24|8167.4|8129.4|8165.74|8127.74|10
1611765130000|2021-01-27 16:32:10|8165.74|8127.74|8164.06|8126.06|8165.74|8127.74|8164.06|8126.06|10
1611765140000|2021-01-27 16:32:20|8163.38|8125.38|8163.48|8125.48|8163.48|8125.48|8162.56|8124.56|10
1611765150000|2021-01-27 16:32:30|8165.51|8127.51|8167.61|8129.61|8167.86|8129.86|8165.25|8127.25|10
1611765160000|2021-01-27 16:32:40|8167.34|8129.34|8167.04|8129.04|8167.41|8129.41|8166.5|8128.5|10
1611765170000|2021-01-27 16:32:50|8167.22|8129.22|8166.62|8128.62|8167.22|8129.22|8165.48|8127.48|10
1611765180000|2021-01-27 16:33:00|8165.56|8127.56|8159.88|8121.88|8165.58|8127.58|8159.88|8121.88|10
1611765190000|2021-01-27 16:33:10|8159.73|8121.73|8157.15|8119.15|8159.73|8121.73|8156.93|8118.93|10
1611765200000|2021-01-27 16:33:20|8157.25|8119.25|8160.25|8122.25|8160.55|8122.55|8157.25|8119.25|10
1611765210000|2021-01-27 16:33:30|8160.04|8122.04|8159.79|8121.79|8160.04|8122.04|8158.64|8120.64|10
1611765220000|2021-01-27 16:33:40|8160.77|8122.77|8160.88|8122.88|8161.15|8123.15|8160.45|8122.45|10
1611765230000|2021-01-27 16:33:50|8161.06|8123.06|8158.39|8120.39|8161.06|8123.06|8158.39|8120.39|10
1611765240000|2021-01-27 16:34:00|8158.26|8120.26|8155.87|8117.87|8158.26|8120.26|8155.3|8117.3|10
1611765250000|2021-01-27 16:34:10|8155.93|8117.93|8156.69|8118.69|8156.89|8118.89|8155.87|8117.87|10
1611765260000|2021-01-27 16:34:20|8156.92|8118.92|8163.46|8125.46|8163.46|8125.46|8156.92|8118.92|10
1611765270000|2021-01-27 16:34:30|8164.43|8126.43|8173.28|8135.28|8173.28|8135.28|8164.43|8126.43|10
1611765280000|2021-01-27 16:34:40|8173.37|8135.37|8167.61|8129.61|8173.37|8135.37|8167.61|8129.61|10
1611765290000|2021-01-27 16:34:50|8167.11|8129.11|8165.81|8127.81|8167.32|8129.32|8165.81|8127.81|10
1611765300000|2021-01-27 16:35:00|8165.45|8127.45|8164.62|8126.62|8165.56|8127.56|8164.62|8126.62|10
1611765310000|2021-01-27 16:35:10|8164.17|8126.17|8164.06|8126.06|8165.5|8127.5|8164.06|8126.06|10
1611765320000|2021-01-27 16:35:20|8164.04|8126.04|8164|8126|8164.06|8126.06|8163.29|8125.29|10
1611765330000|2021-01-27 16:35:30|8163.99|8125.99|8163.14|8125.14|8163.99|8125.99|8162.9|8124.9|10
1611765340000|2021-01-27 16:35:40|8162.73|8124.73|8162.21|8124.21|8162.73|8124.73|8162.21|8124.21|10
1611765350000|2021-01-27 16:35:50|8162.15|8124.15|8159.24|8121.24|8162.15|8124.15|8159.24|8121.24|10
1611765360000|2021-01-27 16:36:00|8157.46|8119.46|8153.82|8115.82|8157.46|8119.46|8153.72|8115.72|10
1611765370000|2021-01-27 16:36:10|8154.63|8116.63|8156.41|8118.41|8156.84|8118.84|8154.63|8116.63|10
1611765380000|2021-01-27 16:36:20|8156.52|8118.52|8154.4|8116.4|8156.52|8118.52|8154.14|8116.14|10
1611765390000|2021-01-27 16:36:30|8155.05|8117.05|8154.6|8116.6|8155.08|8117.08|8154.26|8116.26|10
1611765400000|2021-01-27 16:36:40|8154.54|8116.54|8153.29|8115.29|8154.54|8116.54|8153.09|8115.09|9
1611765410000|2021-01-27 16:36:50|8153.15|8115.15|8148.82|8110.82|8153.15|8115.15|8148.82|8110.82|10
1611765420000|2021-01-27 16:37:00|8148.3|8110.3|8148.08|8110.08|8148.31|8110.31|8146.84|8108.84|10
1611765430000|2021-01-27 16:37:10|8148.56|8110.56|8149.47|8111.47|8150.11|8112.11|8148.56|8110.56|9
1611765440000|2021-01-27 16:37:20|8149.01|8111.01|8151.65|8113.65|8151.65|8113.65|8149.01|8111.01|9
1611765450000|2021-01-27 16:37:30|8151.61|8113.61|8150.75|8112.75|8151.61|8113.61|8150.75|8112.75|10
1611765460000|2021-01-27 16:37:40|8150.33|8112.33|8149.48|8111.48|8150.54|8112.54|8149.48|8111.48|9
1611765470000|2021-01-27 16:37:50|8149.06|8111.06|8148.48|8110.48|8149.06|8111.06|8147.86|8109.86|10
1611765480000|2021-01-27 16:38:00|8148.74|8110.74|8148.55|8110.55|8149.07|8111.07|8148.38|8110.38|8
1611765490000|2021-01-27 16:38:10|8148.67|8110.67|8150.32|8112.32|8150.54|8112.54|8148.43|8110.43|10
1611765500000|2021-01-27 16:38:20|8150.68|8112.68|8153.36|8115.36|8153.36|8115.36|8150.68|8112.68|10
1611765510000|2021-01-27 16:38:30|8153.84|8115.84|8153.68|8115.68|8154.3|8116.3|8153.68|8115.68|10
1611765520000|2021-01-27 16:38:40|8153.56|8115.56|8152.31|8114.31|8153.64|8115.64|8151.87|8113.87|10
1611765530000|2021-01-27 16:38:50|8151.94|8113.94|8150.9|8112.9|8151.94|8113.94|8150.79|8112.79|9
1611765540000|2021-01-27 16:39:00|8150.69|8112.69|8149.4|8111.4|8151.15|8113.15|8149.4|8111.4|10
1611765550000|2021-01-27 16:39:10|8149.2|8111.2|8148.57|8110.57|8149.2|8111.2|8148.42|8110.42|9
1611765560000|2021-01-27 16:39:20|8148.89|8110.89|8149.37|8111.37|8149.37|8111.37|8148.66|8110.66|8
1611765570000|2021-01-27 16:39:30|8149.3|8111.3|8148.6|8110.6|8149.62|8111.62|8148.34|8110.34|9
1611765580000|2021-01-27 16:39:40|8148.53|8110.53|8149.16|8111.16|8149.16|8111.16|8148.53|8110.53|10
1611765590000|2021-01-27 16:39:50|8148.63|8110.63|8148.21|8110.21|8148.96|8110.96|8147.71|8109.71|10
1611765600000|2021-01-27 16:40:00|8148.29|8110.29|8147.74|8109.74|8148.29|8110.29|8147.46|8109.46|10
1611765610000|2021-01-27 16:40:10|8147.3|8109.3|8145.2|8107.2|8147.3|8109.3|8145.2|8107.2|9
1611765620000|2021-01-27 16:40:20|8145.5|8107.5|8146.08|8108.08|8146.09|8108.09|8145.35|8107.35|10
1611765630000|2021-01-27 16:40:30|8146.28|8108.28|8145.88|8107.88|8146.28|8108.28|8145.42|8107.42|10
1611765640000|2021-01-27 16:40:40|8145.77|8107.77|8141.86|8103.86|8145.77|8107.77|8141.86|8103.86|10
1611765650000|2021-01-27 16:40:50|8141.3|8103.3|8140.02|8102.02|8141.66|8103.66|8139.36|8101.36|10
1611765660000|2021-01-27 16:41:00|8139.93|8101.93|8139.57|8101.57|8139.93|8101.93|8139.14|8101.14|10
1611765670000|2021-01-27 16:41:10|8139.87|8101.87|8139.06|8101.06|8139.92|8101.92|8139.06|8101.06|10
1611765680000|2021-01-27 16:41:20|8138.1|8100.1|8134.13|8096.13|8138.1|8100.1|8134.13|8096.13|10
1611765690000|2021-01-27 16:41:30|8134.6|8096.6|8129.87|8091.87|8134.6|8096.6|8129.87|8091.87|10
1611765700000|2021-01-27 16:41:40|8128.87|8090.87|8124.97|8086.97|8128.87|8090.87|8124.81|8086.81|10
1611765710000|2021-01-27 16:41:50|8124.6|8086.6|8116.33|8078.33|8125.66|8087.66|8116.33|8078.33|10
1611765720000|2021-01-27 16:42:00|8113.22|8075.22|8108.63|8070.63|8113.22|8075.22|8108.26|8070.26|10
1611765730000|2021-01-27 16:42:10|8107.79|8069.79|8100.14|8062.14|8107.79|8069.79|8100.14|8062.14|10
1611765740000|2021-01-27 16:42:20|8100.08|8062.08|8094.02|8056.02|8100.09|8062.09|8094.02|8056.02|10
1611765750000|2021-01-27 16:42:30|8092.89|8054.89|8087.47|8049.47|8092.89|8054.89|8086.29|8048.29|10
1611765760000|2021-01-27 16:42:40|8087.44|8049.44|8091.01|8053.01|8091.01|8053.01|8087.44|8049.44|10
1611765770000|2021-01-27 16:42:50|8090.93|8052.93|8093.48|8055.48|8093.48|8055.48|8090.93|8052.93|10
1611765780000|2021-01-27 16:43:00|8093.23|8055.23|8095.83|8057.83|8095.83|8057.83|8092.76|8054.76|10
1611765790000|2021-01-27 16:43:10|8096.11|8058.11|8097.76|8059.76|8097.76|8059.76|8095.77|8057.77|10
1611765800000|2021-01-27 16:43:20|8097.89|8059.89|8103.08|8065.08|8103.08|8065.08|8097.89|8059.89|10
1611765810000|2021-01-27 16:43:30|8103.64|8065.64|8109.06|8071.06|8109.06|8071.06|8103.64|8065.64|9
1611765820000|2021-01-27 16:43:40|8109.63|8071.63|8109.66|8071.66|8109.86|8071.86|8109.35|8071.35|10
1611765830000|2021-01-27 16:43:50|8109.46|8071.46|8110.87|8072.87|8110.87|8072.87|8109.46|8071.46|9
1611765840000|2021-01-27 16:44:00|8110.52|8072.52|8109.29|8071.29|8110.75|8072.75|8109.29|8071.29|10
1611765850000|2021-01-27 16:44:10|8109.26|8071.26|8109.17|8071.17|8109.66|8071.66|8108.5|8070.5|10
1611765860000|2021-01-27 16:44:20|8109.44|8071.44|8108.55|8070.55|8109.53|8071.53|8108.09|8070.09|10
1611765870000|2021-01-27 16:44:30|8108.89|8070.89|8108.69|8070.69|8109.28|8071.28|8108.69|8070.69|10
1611765880000|2021-01-27 16:44:40|8108.76|8070.76|8108.71|8070.71|8109.24|8071.24|8107.85|8069.85|10
1611765890000|2021-01-27 16:44:50|8109.45|8071.45|8108.4|8070.4|8109.77|8071.77|8108.4|8070.4|10
1611765900000|2021-01-27 16:45:00|8108.67|8070.67|8110.98|8072.98|8111.28|8073.28|8108.6|8070.6|10
1611765910000|2021-01-27 16:45:10|8110.95|8072.95|8113.01|8075.01|8113.01|8075.01|8110.95|8072.95|10
1611765920000|2021-01-27 16:45:20|8113.32|8075.32|8114.35|8076.35|8114.35|8076.35|8113.16|8075.16|10
1611765930000|2021-01-27 16:45:30|8114.56|8076.56|8117.55|8079.55|8117.55|8079.55|8114.5|8076.5|10
1611765940000|2021-01-27 16:45:40|8117.76|8079.76|8121.51|8083.51|8121.53|8083.53|8117.76|8079.76|10
1611765950000|2021-01-27 16:45:50|8121.47|8083.47|8124.78|8086.78|8124.94|8086.94|8121.47|8083.47|9
1611765960000|2021-01-27 16:46:00|8125.32|8087.32|8126.8|8088.8|8126.8|8088.8|8125.32|8087.32|10
1611765970000|2021-01-27 16:46:10|8126.7|8088.7|8129.66|8091.66|8129.66|8091.66|8126.7|8088.7|10
1611765980000|2021-01-27 16:46:20|8129.82|8091.82|8131.78|8093.78|8131.78|8093.78|8129.82|8091.82|10
1611765990000|2021-01-27 16:46:30|8132.56|8094.56|8138.05|8100.05|8138.05|8100.05|8132.56|8094.56|10
1611766000000|2021-01-27 16:46:40|8138.39|8100.39|8139.83|8101.83|8140.29|8102.29|8138.39|8100.39|10
1611766010000|2021-01-27 16:46:50|8139.91|8101.91|8139.19|8101.19|8139.91|8101.91|8138.93|8100.93|10
1611766020000|2021-01-27 16:47:00|8139.54|8101.54|8142.24|8104.24|8142.31|8104.31|8139.54|8101.54|10
1611766030000|2021-01-27 16:47:10|8142.4|8104.4|8139.2|8101.2|8142.4|8104.4|8139.2|8101.2|10
1611766040000|2021-01-27 16:47:20|8138.81|8100.81|8134.57|8096.57|8138.81|8100.81|8134.57|8096.57|10
1611766050000|2021-01-27 16:47:30|8134.39|8096.39|8131.35|8093.35|8134.39|8096.39|8130.88|8092.88|10
1611766060000|2021-01-27 16:47:40|8131.72|8093.72|8131.66|8093.66|8132.4|8094.4|8131.49|8093.49|10
1611766070000|2021-01-27 16:47:50|8132|8094|8128.81|8090.81|8132|8094|8128.81|8090.81|10
1611766080000|2021-01-27 16:48:00|8126.75|8088.75|8121.98|8083.98|8126.75|8088.75|8121.75|8083.75|10
1611766090000|2021-01-27 16:48:10|8122.12|8084.12|8119.43|8081.43|8122.12|8084.12|8118.86|8080.86|10
1611766100000|2021-01-27 16:48:20|8117.6|8079.6|8109.53|8071.53|8117.6|8079.6|8109.53|8071.53|10
1611766110000|2021-01-27 16:48:30|8109.52|8071.52|8108.66|8070.66|8109.52|8071.52|8107.13|8069.13|10
1611766120000|2021-01-27 16:48:40|8109.41|8071.41|8112.47|8074.47|8112.49|8074.49|8109.41|8071.41|10
1611766130000|2021-01-27 16:48:50|8111.74|8073.74|8115.35|8077.35|8115.35|8077.35|8111.74|8073.74|10
1611766140000|2021-01-27 16:49:00|8116.02|8078.02|8113.33|8075.33|8116.32|8078.32|8113.33|8075.33|10
1611766150000|2021-01-27 16:49:10|8113.22|8075.22|8109.48|8071.48|8113.22|8075.22|8109.48|8071.48|10
1611766160000|2021-01-27 16:49:20|8108.89|8070.89|8109.81|8071.81|8110.68|8072.68|8108.3|8070.3|10
1611766170000|2021-01-27 16:49:30|8110.13|8072.13|8110.56|8072.56|8111.25|8073.25|8109.39|8071.39|10
1611766180000|2021-01-27 16:49:40|8110.43|8072.43|8107.22|8069.22|8110.43|8072.43|8107.22|8069.22|8
1611766190000|2021-01-27 16:49:50|8107.09|8069.09|8106.32|8068.32|8107.09|8069.09|8105.31|8067.31|10
1611766200000|2021-01-27 16:50:00|8106.2|8068.2|8107.3|8069.3|8107.3|8069.3|8105.52|8067.52|10
1611766210000|2021-01-27 16:50:10|8107.26|8069.26|8110.08|8072.08|8110.08|8072.08|8107.26|8069.26|9
1611766220000|2021-01-27 16:50:20|8109.76|8071.76|8112.89|8074.89|8112.89|8074.89|8109.76|8071.76|10
1611766230000|2021-01-27 16:50:30|8112.98|8074.98|8113.58|8075.58|8114.18|8076.18|8112.98|8074.98|10
1611766240000|2021-01-27 16:50:40|8114.03|8076.03|8115.18|8077.18|8115.18|8077.18|8113.16|8075.16|10
1611766250000|2021-01-27 16:50:50|8115.96|8077.96|8118.05|8080.05|8118.05|8080.05|8115.96|8077.96|10
1611766260000|2021-01-27 16:51:00|8118.39|8080.39|8120.43|8082.43|8120.65|8082.65|8118.31|8080.31|10
1611766270000|2021-01-27 16:51:10|8120.36|8082.36|8123.08|8085.08|8123.08|8085.08|8120.36|8082.36|10
1611766280000|2021-01-27 16:51:20|8123.21|8085.21|8126.61|8088.61|8126.61|8088.61|8123.21|8085.21|10
1611766290000|2021-01-27 16:51:30|8127.16|8089.16|8128.39|8090.39|8128.98|8090.98|8127.16|8089.16|10
1611766300000|2021-01-27 16:51:40|8127.87|8089.87|8127.29|8089.29|8127.99|8089.99|8127.28|8089.28|10
1611766310000|2021-01-27 16:51:50|8127.71|8089.71|8129.86|8091.86|8129.86|8091.86|8127.53|8089.53|10
1611766320000|2021-01-27 16:52:00|8129.73|8091.73|8131.01|8093.01|8131.1|8093.1|8129.73|8091.73|10
1611766330000|2021-01-27 16:52:10|8130.43|8092.43|8126.84|8088.84|8130.43|8092.43|8126.84|8088.84|10
1611766340000|2021-01-27 16:52:20|8125.92|8087.92|8122.77|8084.77|8125.92|8087.92|8122.04|8084.04|10
1611766350000|2021-01-27 16:52:30|8122.54|8084.54|8122.67|8084.67|8122.7|8084.7|8121.6|8083.6|10
1611766360000|2021-01-27 16:52:40|8122.84|8084.84|8127.51|8089.51|8127.51|8089.51|8122.84|8084.84|10
1611766370000|2021-01-27 16:52:50|8127.83|8089.83|8128.05|8090.05|8128.65|8090.65|8127.83|8089.83|10
1611766380000|2021-01-27 16:53:00|8128.32|8090.32|8128.35|8090.35|8128.35|8090.35|8128.07|8090.07|10
1611766390000|2021-01-27 16:53:10|8128.26|8090.26|8127.89|8089.89|8128.3|8090.3|8127.76|8089.76|10
1611766400000|2021-01-27 16:53:20|8127.97|8089.97|8126.78|8088.78|8127.97|8089.97|8126.37|8088.37|10
1611766410000|2021-01-27 16:53:30|8126.93|8088.93|8131.1|8093.1|8131.1|8093.1|8126.93|8088.93|10
1611766420000|2021-01-27 16:53:40|8131.59|8093.59|8133.45|8095.45|8133.45|8095.45|8131.45|8093.45|10
1611766430000|2021-01-27 16:53:50|8132.9|8094.9|8132.45|8094.45|8133.52|8095.52|8132.39|8094.39|10
1611766440000|2021-01-27 16:54:00|8132.94|8094.94|8133.32|8095.32|8134.31|8096.31|8132.94|8094.94|9
1611766450000|2021-01-27 16:54:10|8132.97|8094.97|8131.78|8093.78|8133.22|8095.22|8131.78|8093.78|10
1611766460000|2021-01-27 16:54:20|8131.46|8093.46|8130.17|8092.17|8131.46|8093.46|8130.17|8092.17|9
1611766470000|2021-01-27 16:54:30|8130.19|8092.19|8127.95|8089.95|8130.19|8092.19|8127.9|8089.9|10
1611766480000|2021-01-27 16:54:40|8128.11|8090.11|8125.15|8087.15|8128.4|8090.4|8125.15|8087.15|10
1611766490000|2021-01-27 16:54:50|8124.95|8086.95|8120.68|8082.68|8124.95|8086.95|8120.68|8082.68|10
1611766500000|2021-01-27 16:55:00|8120.33|8082.33|8117.79|8079.79|8120.33|8082.33|8117.49|8079.49|10
1611766510000|2021-01-27 16:55:10|8117.71|8079.71|8119.01|8081.01|8119.25|8081.25|8117.71|8079.71|10
1611766520000|2021-01-27 16:55:20|8118.78|8080.78|8121.45|8083.45|8121.45|8083.45|8118.78|8080.78|10
1611766530000|2021-01-27 16:55:30|8121.37|8083.37|8118.65|8080.65|8121.71|8083.71|8118.65|8080.65|10
1611766540000|2021-01-27 16:55:40|8118.73|8080.73|8116.53|8078.53|8118.8|8080.8|8116.53|8078.53|10
1611766550000|2021-01-27 16:55:50|8116.41|8078.41|8111.49|8073.49|8116.41|8078.41|8111.49|8073.49|10
1611766560000|2021-01-27 16:56:00|8110.97|8072.97|8110.23|8072.23|8110.97|8072.97|8108.93|8070.93|10
1611766570000|2021-01-27 16:56:10|8110.57|8072.57|8112.78|8074.78|8112.78|8074.78|8110.57|8072.57|9
1611766580000|2021-01-27 16:56:20|8112.86|8074.86|8099.74|8061.74|8112.96|8074.96|8099.74|8061.74|10
1611766590000|2021-01-27 16:56:30|8100.26|8062.26|8096.1|8058.1|8100.26|8062.26|8095.68|8057.68|10
1611766600000|2021-01-27 16:56:40|8095.9|8057.9|8096.12|8058.12|8096.73|8058.73|8095.71|8057.71|10
1611766610000|2021-01-27 16:56:50|8096.45|8058.45|8098.39|8060.39|8098.65|8060.65|8096.45|8058.45|10
1611766620000|2021-01-27 16:57:00|8098.81|8060.81|8092.25|8054.25|8098.81|8060.81|8092.25|8054.25|10
1611766630000|2021-01-27 16:57:10|8091.7|8053.7|8087.34|8049.34|8091.7|8053.7|8087.34|8049.34|10
1611766640000|2021-01-27 16:57:20|8087.06|8049.06|8084.6|8046.6|8087.24|8049.24|8084.6|8046.6|10
1611766650000|2021-01-27 16:57:30|8083.91|8045.91|8077.86|8039.86|8083.91|8045.91|8077.06|8039.06|10
1611766660000|2021-01-27 16:57:40|8077.64|8039.64|8073|8035|8077.64|8039.64|8072.99|8034.99|10
1611766670000|2021-01-27 16:57:50|8073.05|8035.05|8063.13|8025.13|8073.05|8035.05|8063.13|8025.13|10
1611766680000|2021-01-27 16:58:00|8063.19|8025.19|8060.8|8022.8|8063.19|8025.19|8059.03|8021.03|10
1611766690000|2021-01-27 16:58:10|8060.89|8022.89|8061.91|8023.91|8062.08|8024.08|8060.65|8022.65|10
1611766700000|2021-01-27 16:58:20|8062.43|8024.43|8063.69|8025.69|8063.89|8025.89|8061.19|8023.19|10
1611766710000|2021-01-27 16:58:30|8063.76|8025.76|8061.13|8023.13|8064.14|8026.14|8061.13|8023.13|10
1611766720000|2021-01-27 16:58:40|8061.9|8023.9|8058.33|8020.33|8061.9|8023.9|8058.33|8020.33|10
1611766730000|2021-01-27 16:58:50|8058.01|8020.01|8056.16|8018.16|8058.81|8020.81|8056.16|8018.16|10
1611766740000|2021-01-27 16:59:00|8056.33|8018.33|8052.67|8014.67|8056.33|8018.33|8052.67|8014.67|10
1611766750000|2021-01-27 16:59:10|8053.13|8015.13|8050.96|8012.96|8053.13|8015.13|8050.96|8012.96|10
1611766760000|2021-01-27 16:59:20|8050.42|8012.42|8049.38|8011.38|8050.48|8012.48|8049.09|8011.09|10
1611766770000|2021-01-27 16:59:30|8049.91|8011.91|8053.38|8015.38|8053.38|8015.38|8049.65|8011.65|10
1611766780000|2021-01-27 16:59:40|8054.92|8016.92|8055.53|8017.53|8055.67|8017.67|8054.92|8016.92|10
1611766790000|2021-01-27 16:59:50|8056.11|8018.11|8056.51|8018.51|8057.15|8019.15|8056.11|8018.11|9
1611766800000|2021-01-27 17:00:00|8056.3|8018.3|8055.78|8017.78|8056.3|8018.3|8054.57|8016.57|10
1611766810000|2021-01-27 17:00:10|8055.49|8017.49|8060.36|8022.36|8060.36|8022.36|8055.49|8017.49|10
1611766820000|2021-01-27 17:00:20|8061.3|8023.3|8065.9|8027.9|8065.9|8027.9|8061.3|8023.3|10
1611766830000|2021-01-27 17:00:30|8064.45|8026.45|8064.21|8026.21|8066.19|8028.19|8063.65|8025.65|10
1611766840000|2021-01-27 17:00:40|8064.23|8026.23|8064.25|8026.25|8064.66|8026.66|8063.8|8025.8|9
1611766850000|2021-01-27 17:00:50|8064.08|8026.08|8063.23|8025.23|8064.08|8026.08|8063.23|8025.23|10
1611766860000|2021-01-27 17:01:00|8063.55|8025.55|8063.43|8025.43|8064.27|8026.27|8063.34|8025.34|10
1611766870000|2021-01-27 17:01:10|8062.69|8024.69|8054.76|8016.76|8062.69|8024.69|8054.76|8016.76|10
1611766880000|2021-01-27 17:01:20|8054.4|8016.4|8045.22|8007.22|8054.4|8016.4|8045.22|8007.22|10
1611766890000|2021-01-27 17:01:30|8044.63|8006.63|8038.58|8000.58|8044.63|8006.63|8038.52|8000.52|10
1611766900000|2021-01-27 17:01:40|8038.67|8000.67|8036.84|7998.84|8038.67|8000.67|8036.84|7998.84|10
1611766910000|2021-01-27 17:01:50|8037.72|7999.72|8032.79|7994.79|8037.72|7999.72|8032.68|7994.68|10
1611766920000|2021-01-27 17:02:00|8031.48|7993.48|8030.08|7992.08|8031.48|7993.48|8030.08|7992.08|10
1611766930000|2021-01-27 17:02:10|8030.49|7992.49|8026.85|7988.85|8030.49|7992.49|8026.34|7988.34|10
1611766940000|2021-01-27 17:02:20|8026.82|7988.82|8029.21|7991.21|8029.21|7991.21|8026.73|7988.73|10
1611766950000|2021-01-27 17:02:30|8028.89|7990.89|8030.57|7992.57|8030.57|7992.57|8028.76|7990.76|10
1611766960000|2021-01-27 17:02:40|8031.41|7993.41|8035.5|7997.5|8035.94|7997.94|8031.41|7993.41|10
1611766970000|2021-01-27 17:02:50|8035.53|7997.53|8036.99|7998.99|8037.09|7999.09|8035.45|7997.45|10
1611766980000|2021-01-27 17:03:00|8037.73|7999.73|8037.18|7999.18|8038.79|8000.79|8036.55|7998.55|10
1611766990000|2021-01-27 17:03:10|8037.58|7999.58|8038.04|8000.04|8038.04|8000.04|8036.56|7998.56|10
1611767000000|2021-01-27 17:03:20|8037.4|7999.4|8033.13|7995.13|8037.85|7999.85|8033.13|7995.13|10
1611767010000|2021-01-27 17:03:30|8032.91|7994.91|8033.68|7995.68|8033.68|7995.68|8031.93|7993.93|10
1611767020000|2021-01-27 17:03:40|8034.11|7996.11|8034.22|7996.22|8034.89|7996.89|8033.65|7995.65|10
1611767030000|2021-01-27 17:03:50|8034.94|7996.94|8043.38|8005.38|8043.38|8005.38|8034.94|7996.94|10
1611767040000|2021-01-27 17:04:00|8043.47|8005.47|8048.8|8010.8|8048.8|8010.8|8043.47|8005.47|10
1611767050000|2021-01-27 17:04:10|8049.34|8011.34|8053.24|8015.24|8053.51|8015.51|8049.34|8011.34|10
1611767060000|2021-01-27 17:04:20|8053.51|8015.51|8054.39|8016.39|8054.39|8016.39|8053.51|8015.51|10
1611767070000|2021-01-27 17:04:30|8054.75|8016.75|8055.92|8017.92|8056.56|8018.56|8054.75|8016.75|10
1611767080000|2021-01-27 17:04:40|8056.09|8018.09|8057.45|8019.45|8057.45|8019.45|8056.09|8018.09|10
1611767090000|2021-01-27 17:04:50|8056.93|8018.93|8056.22|8018.22|8056.95|8018.95|8055.95|8017.95|10
1611767100000|2021-01-27 17:05:00|8056.45|8018.45|8058.4|8020.4|8058.4|8020.4|8056.45|8018.45|10
1611767110000|2021-01-27 17:05:10|8059.72|8021.72|8060.84|8022.84|8060.84|8022.84|8059.23|8021.23|9
1611767120000|2021-01-27 17:05:20|8060.67|8022.67|8065.55|8027.55|8065.55|8027.55|8060.67|8022.67|10
1611767130000|2021-01-27 17:05:30|8066.45|8028.45|8068.98|8030.98|8068.98|8030.98|8066.45|8028.45|10
1611767140000|2021-01-27 17:05:40|8069.1|8031.1|8075.53|8037.53|8075.87|8037.87|8069.1|8031.1|10
1611767150000|2021-01-27 17:05:50|8075.58|8037.58|8078.02|8040.02|8078.02|8040.02|8075.52|8037.52|10
1611767160000|2021-01-27 17:06:00|8078.76|8040.76|8086.13|8048.13|8086.13|8048.13|8078.76|8040.76|10
1611767170000|2021-01-27 17:06:10|8086.22|8048.22|8086.44|8048.44|8087.97|8049.97|8086.22|8048.22|10
1611767180000|2021-01-27 17:06:20|8085.94|8047.94|8084.72|8046.72|8085.94|8047.94|8084.43|8046.43|10
1611767190000|2021-01-27 17:06:30|8084.65|8046.65|8085.87|8047.87|8086.02|8048.02|8084.65|8046.65|10
1611767200000|2021-01-27 17:06:40|8086.24|8048.24|8086.91|8048.91|8086.91|8048.91|8086.02|8048.02|10
1611767210000|2021-01-27 17:06:50|8087.12|8049.12|8089.23|8051.23|8089.23|8051.23|8087.12|8049.12|9
1611767220000|2021-01-27 17:07:00|8089.74|8051.74|8091.89|8053.89|8092.27|8054.27|8089.74|8051.74|10
1611767230000|2021-01-27 17:07:10|8092.83|8054.83|8092.42|8054.42|8093.19|8055.19|8091.95|8053.95|10
1611767240000|2021-01-27 17:07:20|8092.66|8054.66|8092.23|8054.23|8093.43|8055.43|8092.22|8054.22|10
1611767250000|2021-01-27 17:07:30|8092.47|8054.47|8092.95|8054.95|8092.98|8054.98|8092.47|8054.47|10
1611767260000|2021-01-27 17:07:40|8092.73|8054.73|8097.23|8059.23|8097.23|8059.23|8092.18|8054.18|10
1611767270000|2021-01-27 17:07:50|8097.56|8059.56|8101.28|8063.28|8101.28|8063.28|8097.56|8059.56|10
1611767280000|2021-01-27 17:08:00|8101.41|8063.41|8105.47|8067.47|8105.47|8067.47|8101.41|8063.41|10
1611767290000|2021-01-27 17:08:10|8105.49|8067.49|8106.48|8068.48|8106.48|8068.48|8105.49|8067.49|10
1611767300000|2021-01-27 17:08:20|8106.04|8068.04|8103.79|8065.79|8106.04|8068.04|8103.79|8065.79|10
1611767310000|2021-01-27 17:08:30|8103.76|8065.76|8102.52|8064.52|8103.93|8065.93|8102.52|8064.52|10
1611767320000|2021-01-27 17:08:40|8102.96|8064.96|8101.66|8063.66|8103.82|8065.82|8101.66|8063.66|10
1611767330000|2021-01-27 17:08:50|8101.5|8063.5|8099.33|8061.33|8101.5|8063.5|8099.33|8061.33|10
1611767340000|2021-01-27 17:09:00|8099.02|8061.02|8094.52|8056.52|8099.02|8061.02|8094.52|8056.52|10
1611767350000|2021-01-27 17:09:10|8094.16|8056.16|8090.51|8052.51|8094.16|8056.16|8090.51|8052.51|10
1611767360000|2021-01-27 17:09:20|8090.46|8052.46|8091.6|8053.6|8091.6|8053.6|8090.33|8052.33|10
1611767370000|2021-01-27 17:09:30|8091.65|8053.65|8093.45|8055.45|8093.45|8055.45|8091.58|8053.58|10
1611767380000|2021-01-27 17:09:40|8093.71|8055.71|8095.31|8057.31|8095.37|8057.37|8093.71|8055.71|10
1611767390000|2021-01-27 17:09:50|8095.35|8057.35|8099.09|8061.09|8099.09|8061.09|8095.35|8057.35|10
1611767400000|2021-01-27 17:10:00|8099.53|8061.53|8103.62|8065.62|8103.62|8065.62|8099.53|8061.53|10
1611767410000|2021-01-27 17:10:10|8103.65|8065.65|8104.31|8066.31|8104.31|8066.31|8103.28|8065.28|10
1611767420000|2021-01-27 17:10:20|8104.2|8066.2|8102.68|8064.68|8104.2|8066.2|8102.58|8064.58|10
1611767430000|2021-01-27 17:10:30|8102.33|8064.33|8099.5|8061.5|8102.48|8064.48|8099.5|8061.5|10
1611767440000|2021-01-27 17:10:40|8098.61|8060.61|8096.14|8058.14|8098.61|8060.61|8096.14|8058.14|10
1611767450000|2021-01-27 17:10:50|8095.68|8057.68|8094.26|8056.26|8095.83|8057.83|8094.01|8056.01|10
1611767460000|2021-01-27 17:11:00|8094.51|8056.51|8096.65|8058.65|8096.65|8058.65|8094.51|8056.51|10
1611767470000|2021-01-27 17:11:10|8096.94|8058.94|8097.4|8059.4|8098.26|8060.26|8096.94|8058.94|10
1611767480000|2021-01-27 17:11:20|8097.39|8059.39|8098.23|8060.23|8098.64|8060.64|8097.39|8059.39|10
1611767490000|2021-01-27 17:11:30|8098.14|8060.14|8100.29|8062.29|8100.29|8062.29|8098.14|8060.14|10
1611767500000|2021-01-27 17:11:40|8100.1|8062.1|8098.22|8060.22|8100.34|8062.34|8098.22|8060.22|10
1611767510000|2021-01-27 17:11:50|8098.07|8060.07|8092.73|8054.73|8098.07|8060.07|8092.73|8054.73|10
1611767520000|2021-01-27 17:12:00|8092.67|8054.67|8089.84|8051.84|8092.67|8054.67|8089.83|8051.83|10
1611767530000|2021-01-27 17:12:10|8090.52|8052.52|8091.87|8053.87|8091.87|8053.87|8090.52|8052.52|10
1611767540000|2021-01-27 17:12:20|8092.13|8054.13|8094.34|8056.34|8094.34|8056.34|8092.11|8054.11|10
1611767550000|2021-01-27 17:12:30|8094.36|8056.36|8095.25|8057.25|8095.32|8057.32|8094.36|8056.36|10
1611767560000|2021-01-27 17:12:40|8095.32|8057.32|8095.25|8057.25|8095.99|8057.99|8095.21|8057.21|10
1611767570000|2021-01-27 17:12:50|8094.92|8056.92|8094.97|8056.97|8095.24|8057.24|8094.27|8056.27|10
1611767580000|2021-01-27 17:13:00|8095.06|8057.06|8095.33|8057.33|8095.4|8057.4|8094.75|8056.75|10
1611767590000|2021-01-27 17:13:10|8095.31|8057.31|8096.79|8058.79|8096.79|8058.79|8095.31|8057.31|10
1611767600000|2021-01-27 17:13:20|8096.89|8058.89|8098.04|8060.04|8098.23|8060.23|8096.85|8058.85|10
1611767610000|2021-01-27 17:13:30|8098.05|8060.05|8096.36|8058.36|8098.05|8060.05|8096.36|8058.36|10
1611767620000|2021-01-27 17:13:40|8096.19|8058.19|8095.64|8057.64|8096.19|8058.19|8094.89|8056.89|9
1611767630000|2021-01-27 17:13:50|8095.76|8057.76|8096.21|8058.21|8096.21|8058.21|8094.66|8056.66|10
1611767640000|2021-01-27 17:14:00|8096.57|8058.57|8098.82|8060.82|8099.02|8061.02|8096.57|8058.57|10
1611767650000|2021-01-27 17:14:10|8099.39|8061.39|8094.97|8056.97|8099.5|8061.5|8094.68|8056.68|10
1611767660000|2021-01-27 17:14:20|8095.02|8057.02|8094.26|8056.26|8095.02|8057.02|8093.69|8055.69|10
1611767670000|2021-01-27 17:14:30|8094.68|8056.68|8094.39|8056.39|8095.05|8057.05|8093.97|8055.97|9
1611767680000|2021-01-27 17:14:40|8093.98|8055.98|8093.96|8055.96|8094.42|8056.42|8093.93|8055.93|10
1611767690000|2021-01-27 17:14:50|8094.07|8056.07|8094.34|8056.34|8094.52|8056.52|8094.03|8056.03|10
1611767700000|2021-01-27 17:15:00|8094.44|8056.44|8094.29|8056.29|8094.55|8056.55|8093.87|8055.87|10
1611767710000|2021-01-27 17:15:10|8094.74|8056.74|8095.26|8057.26|8095.82|8057.82|8094.74|8056.74|10
1611767720000|2021-01-27 17:15:20|8095.12|8057.12|8095.49|8057.49|8095.49|8057.49|8094.36|8056.36|9
1611767730000|2021-01-27 17:15:30|8095.75|8057.75|8097.15|8059.15|8097.19|8059.19|8095.66|8057.66|10
1611767740000|2021-01-27 17:15:40|8097.41|8059.41|8102.69|8064.69|8102.69|8064.69|8096.83|8058.83|10
1611767750000|2021-01-27 17:15:50|8102.65|8064.65|8112.61|8074.61|8112.61|8074.61|8102.65|8064.65|10
1611767760000|2021-01-27 17:16:00|8113.14|8075.14|8122.47|8084.47|8122.47|8084.47|8113.12|8075.12|10
1611767770000|2021-01-27 17:16:10|8123.56|8085.56|8125.15|8087.15|8125.81|8087.81|8123.56|8085.56|10
1611767780000|2021-01-27 17:16:20|8125.3|8087.3|8122.83|8084.83|8126.6|8088.6|8122.83|8084.83|10
1611767790000|2021-01-27 17:16:30|8121.91|8083.91|8122.78|8084.78|8122.78|8084.78|8121.14|8083.14|10
1611767800000|2021-01-27 17:16:40|8122.9|8084.9|8123.94|8085.94|8124.06|8086.06|8122.59|8084.59|10
1611767810000|2021-01-27 17:16:50|8124.11|8086.11|8124.47|8086.47|8124.56|8086.56|8123.96|8085.96|10
1611767820000|2021-01-27 17:17:00|8124.15|8086.15|8123.82|8085.82|8124.52|8086.52|8123.73|8085.73|10
1611767830000|2021-01-27 17:17:10|8124.43|8086.43|8126.48|8088.48|8126.8|8088.8|8124.43|8086.43|10
1611767840000|2021-01-27 17:17:20|8126.56|8088.56|8126.1|8088.1|8126.56|8088.56|8125.46|8087.46|10
1611767850000|2021-01-27 17:17:30|8126.22|8088.22|8123.66|8085.66|8126.66|8088.66|8123.66|8085.66|9
1611767860000|2021-01-27 17:17:40|8123.51|8085.51|8118.87|8080.87|8123.51|8085.51|8118.87|8080.87|10
1611767870000|2021-01-27 17:17:50|8117.99|8079.99|8113.42|8075.42|8117.99|8079.99|8113.42|8075.42|10
1611767880000|2021-01-27 17:18:00|8112.49|8074.49|8110.67|8072.67|8112.62|8074.62|8110.49|8072.49|10
1611767890000|2021-01-27 17:18:10|8109.53|8071.53|8105.35|8067.35|8109.53|8071.53|8105.35|8067.35|10
1611767900000|2021-01-27 17:18:20|8104.2|8066.2|8102.33|8064.33|8104.39|8066.39|8102.33|8064.33|10
1611767910000|2021-01-27 17:18:30|8101.65|8063.65|8100.01|8062.01|8101.65|8063.65|8099.81|8061.81|9
1611767920000|2021-01-27 17:18:40|8099.87|8061.87|8093.29|8055.29|8099.87|8061.87|8093.29|8055.29|10
1611767930000|2021-01-27 17:18:50|8092.94|8054.94|8091.71|8053.71|8092.94|8054.94|8091.71|8053.71|10
1611767940000|2021-01-27 17:19:00|8091.51|8053.51|8090.64|8052.64|8091.76|8053.76|8090.64|8052.64|10
1611767950000|2021-01-27 17:19:10|8090.6|8052.6|8091.6|8053.6|8091.6|8053.6|8089.97|8051.97|10
1611767960000|2021-01-27 17:19:20|8091.79|8053.79|8090.04|8052.04|8092.12|8054.12|8089.9|8051.9|10
1611767970000|2021-01-27 17:19:30|8089.65|8051.65|8089.61|8051.61|8089.89|8051.89|8088.79|8050.79|9
1611767980000|2021-01-27 17:19:40|8089.64|8051.64|8087.52|8049.52|8090.42|8052.42|8087.52|8049.52|10
1611767990000|2021-01-27 17:19:50|8086.98|8048.98|8084.32|8046.32|8086.98|8048.98|8084.2|8046.2|10
1611768000000|2021-01-27 17:20:00|8083.97|8045.97|8082.24|8044.24|8083.97|8045.97|8082.24|8044.24|10
1611768010000|2021-01-27 17:20:10|8082.09|8044.09|8085.19|8047.19|8085.19|8047.19|8081.81|8043.81|10
1611768020000|2021-01-27 17:20:20|8085.3|8047.3|8086.18|8048.18|8086.18|8048.18|8085.09|8047.09|10
1611768030000|2021-01-27 17:20:30|8086.04|8048.04|8086.47|8048.47|8086.51|8048.51|8085.33|8047.33|10
1611768040000|2021-01-27 17:20:40|8087.22|8049.22|8087.88|8049.88|8087.88|8049.88|8087.22|8049.22|10
1611768050000|2021-01-27 17:20:50|8088.02|8050.02|8090.92|8052.92|8090.92|8052.92|8088.02|8050.02|10
1611768060000|2021-01-27 17:21:00|8091.37|8053.37|8096.39|8058.39|8096.45|8058.45|8091.31|8053.31|10
1611768070000|2021-01-27 17:21:10|8096.56|8058.56|8100.65|8062.65|8100.65|8062.65|8096.56|8058.56|10
1611768080000|2021-01-27 17:21:20|8100.39|8062.39|8102.74|8064.74|8102.74|8064.74|8100.39|8062.39|10
1611768090000|2021-01-27 17:21:30|8102.18|8064.18|8103.59|8065.59|8103.9|8065.9|8101.85|8063.85|10
1611768100000|2021-01-27 17:21:40|8103.94|8065.94|8103.96|8065.96|8104|8066|8103.23|8065.23|10
1611768110000|2021-01-27 17:21:50|8103.93|8065.93|8103.94|8065.94|8103.96|8065.96|8103.58|8065.58|10
1611768120000|2021-01-27 17:22:00|8104.06|8066.06|8101.58|8063.58|8104.09|8066.09|8101.58|8063.58|9
1611768130000|2021-01-27 17:22:10|8101.35|8063.35|8096.77|8058.77|8101.37|8063.37|8096.77|8058.77|9
1611768140000|2021-01-27 17:22:20|8096.11|8058.11|8093.89|8055.89|8096.11|8058.11|8093.53|8055.53|10
1611768150000|2021-01-27 17:22:30|8092.96|8054.96|8093.47|8055.47|8093.47|8055.47|8092.91|8054.91|10
1611768160000|2021-01-27 17:22:40|8092.92|8054.92|8088.91|8050.91|8092.92|8054.92|8088.91|8050.91|10
1611768170000|2021-01-27 17:22:50|8089|8051|8087.8|8049.8|8089.37|8051.37|8087.7|8049.7|10
1611768180000|2021-01-27 17:23:00|8088.29|8050.29|8089.91|8051.91|8090.51|8052.51|8088.29|8050.29|10
1611768190000|2021-01-27 17:23:10|8090.71|8052.71|8087.58|8049.58|8090.71|8052.71|8087.41|8049.41|10
1611768200000|2021-01-27 17:23:20|8086.52|8048.52|8072.42|8034.42|8086.52|8048.52|8072.25|8034.25|10
1611768210000|2021-01-27 17:23:30|8072.16|8034.16|8069.64|8031.64|8072.16|8034.16|8068.7|8030.7|10
1611768220000|2021-01-27 17:23:40|8069.46|8031.46|8071.29|8033.29|8071.29|8033.29|8069.46|8031.46|10
1611768230000|2021-01-27 17:23:50|8071.52|8033.52|8069.9|8031.9|8071.97|8033.97|8069.9|8031.9|10
1611768240000|2021-01-27 17:24:00|8068.39|8030.39|8062.22|8024.22|8068.39|8030.39|8062.22|8024.22|9
1611768250000|2021-01-27 17:24:10|8062.67|8024.67|8058.54|8020.54|8062.67|8024.67|8058.54|8020.54|10
1611768260000|2021-01-27 17:24:20|8059.02|8021.02|8058.8|8020.8|8059.56|8021.56|8058.33|8020.33|10
1611768270000|2021-01-27 17:24:30|8058.25|8020.25|8057.14|8019.14|8058.56|8020.56|8057.14|8019.14|10
1611768280000|2021-01-27 17:24:40|8057.16|8019.16|8057.57|8019.57|8057.57|8019.57|8056.42|8018.42|10
1611768290000|2021-01-27 17:24:50|8057.38|8019.38|8059.65|8021.65|8059.65|8021.65|8057.19|8019.19|9
1611768300000|2021-01-27 17:25:00|8059.98|8021.98|8063.74|8025.74|8063.74|8025.74|8059.98|8021.98|10
1611768310000|2021-01-27 17:25:10|8063.78|8025.78|8062.66|8024.66|8063.97|8025.97|8062.66|8024.66|10
1611768320000|2021-01-27 17:25:20|8062.7|8024.7|8059.27|8021.27|8062.7|8024.7|8059.23|8021.23|10
1611768330000|2021-01-27 17:25:30|8059.18|8021.18|8058.29|8020.29|8059.18|8021.18|8057.96|8019.96|10
1611768340000|2021-01-27 17:25:40|8058.42|8020.42|8055.1|8017.1|8058.42|8020.42|8054.92|8016.92|10
1611768350000|2021-01-27 17:25:50|8054.95|8016.95|8056.16|8018.16|8058.39|8020.39|8054.95|8016.95|10
1611768360000|2021-01-27 17:26:00|8055.94|8017.94|8057.68|8019.68|8057.68|8019.68|8055.94|8017.94|10
1611768370000|2021-01-27 17:26:10|8057.44|8019.44|8057.51|8019.51|8057.6|8019.6|8057.01|8019.01|10
1611768380000|2021-01-27 17:26:20|8057.59|8019.59|8059.16|8021.16|8059.17|8021.17|8057.59|8019.59|10
1611768390000|2021-01-27 17:26:30|8059.77|8021.77|8059.56|8021.56|8061.18|8023.18|8059.56|8021.56|10
1611768400000|2021-01-27 17:26:40|8059.81|8021.81|8058.65|8020.65|8059.81|8021.81|8058.13|8020.13|10
1611768410000|2021-01-27 17:26:50|8058.73|8020.73|8057.99|8019.99|8058.75|8020.75|8057.56|8019.56|10
1611768420000|2021-01-27 17:27:00|8058.17|8020.17|8060.06|8022.06|8060.06|8022.06|8058.17|8020.17|10
1611768430000|2021-01-27 17:27:10|8060.28|8022.28|8058.28|8020.28|8060.28|8022.28|8058.15|8020.15|10
1611768440000|2021-01-27 17:27:20|8057.94|8019.94|8052.75|8014.75|8057.94|8019.94|8052.56|8014.56|10
1611768450000|2021-01-27 17:27:30|8052.52|8014.52|8051.89|8013.89|8052.88|8014.88|8051.82|8013.82|10
1611768460000|2021-01-27 17:27:40|8052.11|8014.11|8054.35|8016.35|8054.35|8016.35|8052.11|8014.11|9
1611768470000|2021-01-27 17:27:50|8054.65|8016.65|8055.11|8017.11|8055.11|8017.11|8053.86|8015.86|10
1611768480000|2021-01-27 17:28:00|8055.47|8017.47|8056.3|8018.3|8056.3|8018.3|8055.47|8017.47|9
1611768490000|2021-01-27 17:28:10|8055.94|8017.94|8056.76|8018.76|8056.76|8018.76|8055.94|8017.94|10
1611768500000|2021-01-27 17:28:20|8056.7|8018.7|8056.68|8018.68|8056.7|8018.7|8054.88|8016.88|9
1611768510000|2021-01-27 17:28:30|8055.95|8017.95|8057.87|8019.87|8057.87|8019.87|8055.7|8017.7|10
1611768520000|2021-01-27 17:28:40|8057.58|8019.58|8059.72|8021.72|8059.72|8021.72|8057.58|8019.58|10
1611768530000|2021-01-27 17:28:50|8059.67|8021.67|8061.98|8023.98|8061.98|8023.98|8059.67|8021.67|10
1611768540000|2021-01-27 17:29:00|8062.9|8024.9|8061.05|8023.05|8062.9|8024.9|8061.05|8023.05|10
1611768550000|2021-01-27 17:29:10|8060.93|8022.93|8061.22|8023.22|8061.22|8023.22|8060.01|8022.01|10
1611768560000|2021-01-27 17:29:20|8061.31|8023.31|8062.22|8024.22|8062.22|8024.22|8060.81|8022.81|10
1611768570000|2021-01-27 17:29:30|8062.18|8024.18|8067.86|8029.86|8067.96|8029.96|8062.18|8024.18|10
1611768580000|2021-01-27 17:29:40|8067.74|8029.74|8063.4|8025.4|8067.74|8029.74|8063.28|8025.28|9
1611768590000|2021-01-27 17:29:50|8062.6|8024.6|8059.66|8021.66|8062.6|8024.6|8059.57|8021.57|10
1611768600000|2021-01-27 17:30:00|8059.61|8021.61|8054.01|8016.01|8059.61|8021.61|8053.99|8015.99|10
1611768610000|2021-01-27 17:30:10|8052.88|8014.88|8051.92|8013.92|8052.88|8014.88|8050.41|8012.41|10
1611768620000|2021-01-27 17:30:20|8052|8014|8051.67|8013.67|8052.71|8014.71|8051.67|8013.67|10
1611768630000|2021-01-27 17:30:30|8051.86|8013.86|8050.69|8012.69|8051.88|8013.88|8050.69|8012.69|9
1611768640000|2021-01-27 17:30:40|8051|8013|8049.86|8011.86|8051.34|8013.34|8049.86|8011.86|10
1611768650000|2021-01-27 17:30:50|8049.71|8011.71|8050.03|8012.03|8050.48|8012.48|8049.71|8011.71|10
1611768660000|2021-01-27 17:31:00|8049.69|8011.69|8052.73|8014.73|8052.73|8014.73|8049.66|8011.66|10
1611768670000|2021-01-27 17:31:10|8052.97|8014.97|8052.43|8014.43|8053|8015|8052.14|8014.14|10
1611768680000|2021-01-27 17:31:20|8052.18|8014.18|8050.29|8012.29|8052.18|8014.18|8050.29|8012.29|10
1611768690000|2021-01-27 17:31:30|8049.1|8011.1|8041.48|8003.48|8049.1|8011.1|8041.48|8003.48|10
1611768700000|2021-01-27 17:31:40|8041.24|8003.24|8036.5|7998.5|8041.24|8003.24|8036.5|7998.5|10
1611768710000|2021-01-27 17:31:50|8035.95|7997.95|8025.19|7987.19|8035.95|7997.95|8025.19|7987.19|10
1611768720000|2021-01-27 17:32:00|8023.89|7985.89|8021.06|7983.06|8023.89|7985.89|8020.52|7982.52|10
1611768730000|2021-01-27 17:32:10|8021.25|7983.25|8019.94|7981.94|8021.58|7983.58|8019.74|7981.74|10
1611768740000|2021-01-27 17:32:20|8020.92|7982.92|8020.07|7982.07|8020.92|7982.92|8019.29|7981.29|10
1611768750000|2021-01-27 17:32:30|8020.3|7982.3|8021.28|7983.28|8023.51|7985.51|8020.23|7982.23|10
1611768760000|2021-01-27 17:32:40|8021.22|7983.22|8022.61|7984.61|8022.65|7984.65|8021.22|7983.22|10
1611768770000|2021-01-27 17:32:50|8022.93|7984.93|8024.63|7986.63|8024.76|7986.76|8022.93|7984.93|10
1611768780000|2021-01-27 17:33:00|8024.2|7986.2|8021.83|7983.83|8024.37|7986.37|8021.83|7983.83|10
1611768790000|2021-01-27 17:33:10|8021.88|7983.88|8022.9|7984.9|8022.9|7984.9|8021.73|7983.73|10
1611768800000|2021-01-27 17:33:20|8023.5|7985.5|8025.26|7987.26|8025.53|7987.53|8023.5|7985.5|10
1611768810000|2021-01-27 17:33:30|8025.38|7987.38|8029.38|7991.38|8029.38|7991.38|8025.38|7987.38|10
1611768820000|2021-01-27 17:33:40|8029.11|7991.11|8034.38|7996.38|8034.38|7996.38|8029.11|7991.11|10
1611768830000|2021-01-27 17:33:50|8034.31|7996.31|8035.5|7997.5|8035.5|7997.5|8034.31|7996.31|10
1611768840000|2021-01-27 17:34:00|8035.43|7997.43|8033.79|7995.79|8035.46|7997.46|8033.41|7995.41|10
1611768850000|2021-01-27 17:34:10|8033.49|7995.49|8028.1|7990.1|8033.49|7995.49|8028.1|7990.1|10
1611768860000|2021-01-27 17:34:20|8027.46|7989.46|8024.19|7986.19|8027.46|7989.46|8024.19|7986.19|10
1611768870000|2021-01-27 17:34:30|8024.29|7986.29|8024.93|7986.93|8025.47|7987.47|8024.29|7986.29|10
1611768880000|2021-01-27 17:34:40|8024.82|7986.82|8025.57|7987.57|8025.57|7987.57|8024.54|7986.54|10
1611768890000|2021-01-27 17:34:50|8025.4|7987.4|8024.55|7986.55|8025.74|7987.74|8024.55|7986.55|10
1611768900000|2021-01-27 17:35:00|8023.63|7985.63|8022.2|7984.2|8023.92|7985.92|8022.2|7984.2|10
1611768910000|2021-01-27 17:35:10|8022.13|7984.13|8018.09|7980.09|8022.13|7984.13|8018.09|7980.09|10
1611768920000|2021-01-27 17:35:20|8017.95|7979.95|8016.32|7978.32|8017.95|7979.95|8015.71|7977.71|10
1611768930000|2021-01-27 17:35:30|8016.67|7978.67|8014.41|7976.41|8016.67|7978.67|8014.41|7976.41|10
1611768940000|2021-01-27 17:35:40|8014.52|7976.52|8013|7975|8014.52|7976.52|8012.63|7974.63|10
1611768950000|2021-01-27 17:35:50|8012.76|7974.76|8010.43|7972.43|8012.76|7974.76|8010.43|7972.43|10
1611768960000|2021-01-27 17:36:00|8010.53|7972.53|8006.65|7968.65|8010.53|7972.53|8006.6|7968.6|10
1611768970000|2021-01-27 17:36:10|8005.97|7967.97|8004.38|7966.38|8005.97|7967.97|8004.38|7966.38|10
1611768980000|2021-01-27 17:36:20|8004.42|7966.42|7997.76|7959.76|8005.7|7967.7|7997.76|7959.76|10
1611768990000|2021-01-27 17:36:30|7997.88|7959.88|7991.37|7953.37|7997.88|7959.88|7991.37|7953.37|10
1611769000000|2021-01-27 17:36:40|7990.9|7952.9|7987.46|7949.46|7990.9|7952.9|7985.74|7947.74|10
1611769010000|2021-01-27 17:36:50|7987.52|7949.52|7986.99|7948.99|7988.04|7950.04|7986.99|7948.99|10
1611769020000|2021-01-27 17:37:00|7986.91|7948.91|7994.13|7956.13|7994.13|7956.13|7986.91|7948.91|10
1611769030000|2021-01-27 17:37:10|7994.23|7956.23|7997.6|7959.6|7997.6|7959.6|7994.2|7956.2|10
1611769040000|2021-01-27 17:37:20|7997.64|7959.64|7993.9|7955.9|7997.64|7959.64|7993.9|7955.9|10
1611769050000|2021-01-27 17:37:30|7993.39|7955.39|7992.18|7954.18|7993.49|7955.49|7992.18|7954.18|10
1611769060000|2021-01-27 17:37:40|7991.26|7953.26|7988.6|7950.6|7991.26|7953.26|7988.6|7950.6|10
1611769070000|2021-01-27 17:37:50|7988.27|7950.27|7983.76|7945.76|7988.27|7950.27|7983.76|7945.76|10
1611769080000|2021-01-27 17:38:00|7983.36|7945.36|7982.35|7944.35|7984.06|7946.06|7982.33|7944.33|10
1611769090000|2021-01-27 17:38:10|7981.52|7943.52|7975.79|7937.79|7981.63|7943.63|7975.79|7937.79|10
1611769100000|2021-01-27 17:38:20|7974.34|7936.34|7974.03|7936.03|7974.55|7936.55|7973.66|7935.66|10
1611769110000|2021-01-27 17:38:30|7973.67|7935.67|7974.46|7936.46|7974.46|7936.46|7972.7|7934.7|10
1611769120000|2021-01-27 17:38:40|7973.95|7935.95|7975.67|7937.67|7975.69|7937.69|7973.6|7935.6|10
1611769130000|2021-01-27 17:38:50|7975.54|7937.54|7977.22|7939.22|7977.22|7939.22|7975.54|7937.54|10
1611769140000|2021-01-27 17:39:00|7976.42|7938.42|7974.21|7936.21|7976.52|7938.52|7974.21|7936.21|10
1611769150000|2021-01-27 17:39:10|7973.22|7935.22|7968.68|7930.68|7973.22|7935.22|7968.68|7930.68|10
1611769160000|2021-01-27 17:39:20|7968.35|7930.35|7960.03|7922.03|7968.35|7930.35|7960.03|7922.03|10
1611769170000|2021-01-27 17:39:30|7959|7921|7952.34|7914.34|7959|7921|7952.34|7914.34|10
1611769180000|2021-01-27 17:39:40|7952.45|7914.45|7947.58|7909.58|7952.45|7914.45|7947.58|7909.58|10
1611769190000|2021-01-27 17:39:50|7947.87|7909.87|7948.03|7910.03|7948.14|7910.14|7946.3|7908.3|10
1611769200000|2021-01-27 17:40:00|7947.89|7909.89|7952.02|7914.02|7952.08|7914.08|7947.65|7909.65|9
1611769210000|2021-01-27 17:40:10|7952.43|7914.43|7955.15|7917.15|7955.15|7917.15|7952.43|7914.43|10
1611769220000|2021-01-27 17:40:20|7955.58|7917.58|7958.41|7920.41|7958.41|7920.41|7955.14|7917.14|10
1611769230000|2021-01-27 17:40:30|7959.1|7921.1|7959.82|7921.82|7960.93|7922.93|7959.1|7921.1|9
1611769240000|2021-01-27 17:40:40|7959.74|7921.74|7954.96|7916.96|7959.74|7921.74|7954.96|7916.96|10
1611769250000|2021-01-27 17:40:50|7954.55|7916.55|7955.74|7917.74|7955.74|7917.74|7954.55|7916.55|10
1611769260000|2021-01-27 17:41:00|7954.76|7916.76|7952.67|7914.67|7954.76|7916.76|7952.5|7914.5|10
1611769270000|2021-01-27 17:41:10|7952.98|7914.98|7953.65|7915.65|7953.65|7915.65|7952.1|7914.1|10
1611769280000|2021-01-27 17:41:20|7955.13|7917.13|7949.99|7911.99|7955.34|7917.34|7949.99|7911.99|10
1611769290000|2021-01-27 17:41:30|7946.71|7908.71|7941.04|7903.04|7946.94|7908.94|7941.04|7903.04|10
1611769300000|2021-01-27 17:41:40|7940.7|7902.7|7940.13|7902.13|7940.7|7902.7|7937.67|7899.67|10
1611769310000|2021-01-27 17:41:50|7939.42|7901.42|7939.27|7901.27|7940.83|7902.83|7938.91|7900.91|10
1611769320000|2021-01-27 17:42:00|7938.28|7900.28|7938.58|7900.58|7938.62|7900.62|7935.77|7897.77|10
1611769330000|2021-01-27 17:42:10|7938.62|7900.62|7939.39|7901.39|7940.18|7902.18|7938.62|7900.62|10
1611769340000|2021-01-27 17:42:20|7939.11|7901.11|7935.34|7897.34|7939.11|7901.11|7935.04|7897.04|10
1611769350000|2021-01-27 17:42:30|7935.06|7897.06|7934.39|7896.39|7935.06|7897.06|7933.85|7895.85|10
1611769360000|2021-01-27 17:42:40|7934.68|7896.68|7935.45|7897.45|7935.8|7897.8|7934.57|7896.57|10
1611769370000|2021-01-27 17:42:50|7935.67|7897.67|7939.58|7901.58|7939.58|7901.58|7935.54|7897.54|10
1611769380000|2021-01-27 17:43:00|7940.24|7902.24|7945.31|7907.31|7946.1|7908.1|7940.24|7902.24|10
1611769390000|2021-01-27 17:43:10|7945.12|7907.12|7948.39|7910.39|7948.46|7910.46|7945.12|7907.12|10
1611769400000|2021-01-27 17:43:20|7948.32|7910.32|7950.66|7912.66|7951.65|7913.65|7948.32|7910.32|10
1611769410000|2021-01-27 17:43:30|7950.46|7912.46|7946.23|7908.23|7950.46|7912.46|7946.23|7908.23|10
1611769420000|2021-01-27 17:43:40|7946.37|7908.37|7946.18|7908.18|7946.5|7908.5|7945.75|7907.75|10
1611769430000|2021-01-27 17:43:50|7946.23|7908.23|7948.86|7910.86|7948.86|7910.86|7945.52|7907.52|10
1611769440000|2021-01-27 17:44:00|7949.08|7911.08|7953.9|7915.9|7953.9|7915.9|7949.08|7911.08|10
1611769450000|2021-01-27 17:44:10|7954.3|7916.3|7958.33|7920.33|7958.33|7920.33|7954.3|7916.3|10
1611769460000|2021-01-27 17:44:20|7959.13|7921.13|7962.53|7924.53|7962.74|7924.74|7959.13|7921.13|10
1611769470000|2021-01-27 17:44:30|7963.25|7925.25|7966.42|7928.42|7966.42|7928.42|7963.04|7925.04|10
1611769480000|2021-01-27 17:44:40|7967.69|7929.69|7967.8|7929.8|7968.46|7930.46|7967.66|7929.66|9
1611769490000|2021-01-27 17:44:50|7967.96|7929.96|7965.45|7927.45|7967.98|7929.98|7965.36|7927.36|10
1611769500000|2021-01-27 17:45:00|7965.67|7927.67|7968.12|7930.12|7968.12|7930.12|7965.07|7927.07|10
1611769510000|2021-01-27 17:45:10|7969.03|7931.03|7975.77|7937.77|7975.77|7937.77|7966.7|7928.7|10
1611769520000|2021-01-27 17:45:20|7976.36|7938.36|7985.3|7947.3|7985.3|7947.3|7976.36|7938.36|10
1611769530000|2021-01-27 17:45:30|7985.68|7947.68|7988.74|7950.74|7988.74|7950.74|7985.54|7947.54|10
1611769540000|2021-01-27 17:45:40|7989.86|7951.86|8001.35|7963.35|8001.35|7963.35|7989.86|7951.86|10
1611769550000|2021-01-27 17:45:50|8004.77|7966.77|8010.93|7972.93|8011.07|7973.07|8004.77|7966.77|10
1611769560000|2021-01-27 17:46:00|8009.5|7971.5|8007.22|7969.22|8009.5|7971.5|8006.37|7968.37|10
1611769570000|2021-01-27 17:46:10|8008.06|7970.06|8009.26|7971.26|8009.26|7971.26|8007.57|7969.57|10
1611769580000|2021-01-27 17:46:20|8009.3|7971.3|8013.8|7975.8|8013.8|7975.8|8009.3|7971.3|10
1611769590000|2021-01-27 17:46:30|8014.22|7976.22|8015.55|7977.55|8015.55|7977.55|8013.98|7975.98|10
1611769600000|2021-01-27 17:46:40|8015.09|7977.09|8014.99|7976.99|8015.09|7977.09|8014.39|7976.39|9
1611769610000|2021-01-27 17:46:50|8015.58|7977.58|8013.85|7975.85|8015.69|7977.69|8013.85|7975.85|10
1611769620000|2021-01-27 17:47:00|8013.6|7975.6|8012.29|7974.29|8014.81|7976.81|8012.29|7974.29|10
1611769630000|2021-01-27 17:47:10|8012.23|7974.23|8008.71|7970.71|8012.79|7974.79|8008.71|7970.71|10
1611769640000|2021-01-27 17:47:20|8007.51|7969.51|8002.26|7964.26|8007.51|7969.51|8002.23|7964.23|10
1611769650000|2021-01-27 17:47:30|8002.25|7964.25|7999.28|7961.28|8002.58|7964.58|7999.28|7961.28|10
1611769660000|2021-01-27 17:47:40|7999.37|7961.37|7996.29|7958.29|7999.37|7961.37|7996.29|7958.29|10
1611769670000|2021-01-27 17:47:50|7995.78|7957.78|7997.73|7959.73|7997.73|7959.73|7995.62|7957.62|10
1611769680000|2021-01-27 17:48:00|7997.91|7959.91|8002.06|7964.06|8002.5|7964.5|7997.91|7959.91|10
1611769690000|2021-01-27 17:48:10|8001.82|7963.82|8000.97|7962.97|8001.89|7963.89|8000.79|7962.79|10
1611769700000|2021-01-27 17:48:20|8000.44|7962.44|7993.37|7955.37|8000.44|7962.44|7993.37|7955.37|10
1611769710000|2021-01-27 17:48:30|7992.56|7954.56|7986.45|7948.45|7992.73|7954.73|7986.45|7948.45|10
1611769720000|2021-01-27 17:48:40|7986|7948|7981.05|7943.05|7986|7948|7981.05|7943.05|10
1611769730000|2021-01-27 17:48:50|7980.54|7942.54|7972.28|7934.28|7980.54|7942.54|7972.28|7934.28|10
1611769740000|2021-01-27 17:49:00|7971.63|7933.63|7969.17|7931.17|7971.63|7933.63|7968.9|7930.9|10
1611769750000|2021-01-27 17:49:10|7968.73|7930.73|7966.99|7928.99|7968.73|7930.73|7965.7|7927.7|10
1611769760000|2021-01-27 17:49:20|7966.86|7928.86|7967.03|7929.03|7967.56|7929.56|7966.32|7928.32|10
1611769770000|2021-01-27 17:49:30|7966.96|7928.96|7964.43|7926.43|7966.96|7928.96|7964.43|7926.43|10
1611769780000|2021-01-27 17:49:40|7964.16|7926.16|7960.72|7922.72|7964.16|7926.16|7960.45|7922.45|10
1611769790000|2021-01-27 17:49:50|7959.91|7921.91|7956.7|7918.7|7960.03|7922.03|7956.7|7918.7|10
1611769800000|2021-01-27 17:50:00|7956.34|7918.34|7953.28|7915.28|7956.34|7918.34|7952.24|7914.24|10
1611769810000|2021-01-27 17:50:10|7952.73|7914.73|7951.47|7913.47|7952.97|7914.97|7949.81|7911.81|9
1611769820000|2021-01-27 17:50:20|7951.18|7913.18|7945.82|7907.82|7951.61|7913.61|7945.82|7907.82|10
1611769830000|2021-01-27 17:50:30|7943.33|7905.33|7937.16|7899.16|7944.45|7906.45|7937.16|7899.16|10
1611769840000|2021-01-27 17:50:40|7936.87|7898.87|7935.49|7897.49|7936.87|7898.87|7934.44|7896.44|9
1611769850000|2021-01-27 17:50:50|7936.16|7898.16|7937.48|7899.48|7938.36|7900.36|7936.16|7898.16|10
1611769860000|2021-01-27 17:51:00|7936.86|7898.86|7933.92|7895.92|7936.97|7898.97|7933.92|7895.92|9
1611769870000|2021-01-27 17:51:10|7933.57|7895.57|7935.32|7897.32|7935.32|7897.32|7932.91|7894.91|9
1611769880000|2021-01-27 17:51:20|7936.08|7898.08|7946.32|7908.32|7946.32|7908.32|7936.08|7898.08|10
1611769890000|2021-01-27 17:51:30|7946.81|7908.81|7951.49|7913.49|7951.49|7913.49|7946.81|7908.81|10
1611769900000|2021-01-27 17:51:40|7952.86|7914.86|7959.36|7921.36|7959.36|7921.36|7952.61|7914.61|10
1611769910000|2021-01-27 17:51:50|7959.38|7921.38|7962.48|7924.48|7962.48|7924.48|7959.38|7921.38|10
1611769920000|2021-01-27 17:52:00|7962.45|7924.45|7958.41|7920.41|7962.81|7924.81|7958.41|7920.41|10
1611769930000|2021-01-27 17:52:10|7958.26|7920.26|7946.62|7908.62|7958.26|7920.26|7946.62|7908.62|10
1611769940000|2021-01-27 17:52:20|7946.02|7908.02|7941.37|7903.37|7946.43|7908.43|7941.37|7903.37|10
1611769950000|2021-01-27 17:52:30|7941.43|7903.43|7940.51|7902.51|7941.51|7903.51|7940.44|7902.44|10
1611769960000|2021-01-27 17:52:40|7941.34|7903.34|7942.23|7904.23|7942.52|7904.52|7940.99|7902.99|10
1611769970000|2021-01-27 17:52:50|7942.73|7904.73|7943|7905|7944.51|7906.51|7942.71|7904.71|10
1611769980000|2021-01-27 17:53:00|7943.35|7905.35|7941.43|7903.43|7943.35|7905.35|7941.43|7903.43|10
1611769990000|2021-01-27 17:53:10|7941.54|7903.54|7947.04|7909.04|7947.04|7909.04|7941.54|7903.54|10
1611770000000|2021-01-27 17:53:20|7948.62|7910.62|7947.75|7909.75|7949.51|7911.51|7947.75|7909.75|10
1611770010000|2021-01-27 17:53:30|7947.54|7909.54|7946.77|7908.77|7947.54|7909.54|7945.73|7907.73|10
1611770020000|2021-01-27 17:53:40|7947.85|7909.85|7953.73|7915.73|7953.73|7915.73|7947.85|7909.85|10
1611770030000|2021-01-27 17:53:50|7953.66|7915.66|7962.48|7924.48|7962.48|7924.48|7953.66|7915.66|10
1611770040000|2021-01-27 17:54:00|7963.58|7925.58|7970.95|7932.95|7970.95|7932.95|7963.58|7925.58|10
1611770050000|2021-01-27 17:54:10|7971.69|7933.69|7979.16|7941.16|7979.16|7941.16|7971.69|7933.69|10
1611770060000|2021-01-27 17:54:20|7979.36|7941.36|7979.28|7941.28|7980.72|7942.72|7978.85|7940.85|10
1611770070000|2021-01-27 17:54:30|7977.71|7939.71|7986.02|7948.02|7986.02|7948.02|7977.11|7939.11|10
1611770080000|2021-01-27 17:54:40|7986.66|7948.66|7989.76|7951.76|7989.79|7951.79|7986.66|7948.66|10
1611770090000|2021-01-27 17:54:50|7989.8|7951.8|7989.22|7951.22|7990.66|7952.66|7989.22|7951.22|10
1611770100000|2021-01-27 17:55:00|7989.56|7951.56|7985.63|7947.63|7989.56|7951.56|7985.63|7947.63|10
1611770110000|2021-01-27 17:55:10|7985.3|7947.3|7980.04|7942.04|7985.3|7947.3|7980.04|7942.04|10
1611770120000|2021-01-27 17:55:20|7978.5|7940.5|7975.47|7937.47|7978.5|7940.5|7975.15|7937.15|9
1611770130000|2021-01-27 17:55:30|7975.24|7937.24|7976.17|7938.17|7976.56|7938.56|7975.24|7937.24|10
1611770140000|2021-01-27 17:55:40|7976.1|7938.1|7975.77|7937.77|7976.1|7938.1|7974.91|7936.91|10
1611770150000|2021-01-27 17:55:50|7975.72|7937.72|7976.59|7938.59|7976.86|7938.86|7974.94|7936.94|10
1611770160000|2021-01-27 17:56:00|7976.68|7938.68|7978.59|7940.59|7978.59|7940.59|7976.11|7938.11|9
1611770170000|2021-01-27 17:56:10|7978.94|7940.94|7980.41|7942.41|7980.41|7942.41|7978.94|7940.94|10
1611770180000|2021-01-27 17:56:20|7981.02|7943.02|7982.06|7944.06|7982.46|7944.46|7980.87|7942.87|10
1611770190000|2021-01-27 17:56:30|7981.92|7943.92|7985.09|7947.09|7985.09|7947.09|7981.92|7943.92|10
1611770200000|2021-01-27 17:56:40|7984.89|7946.89|7988.64|7950.64|7988.64|7950.64|7984.89|7946.89|10
1611770210000|2021-01-27 17:56:50|7988.75|7950.75|7994.25|7956.25|7994.25|7956.25|7988.75|7950.75|10
1611770220000|2021-01-27 17:57:00|7994.91|7956.91|7997.79|7959.79|7997.79|7959.79|7994.91|7956.91|10
1611770230000|2021-01-27 17:57:10|7997.6|7959.6|7996.15|7958.15|7997.67|7959.67|7996.15|7958.15|10
1611770240000|2021-01-27 17:57:20|7996.53|7958.53|7995.54|7957.54|7996.53|7958.53|7995.54|7957.54|10
1611770250000|2021-01-27 17:57:30|7995.11|7957.11|7995.75|7957.75|7995.75|7957.75|7994.71|7956.71|10
1611770260000|2021-01-27 17:57:40|7996.42|7958.42|7997.35|7959.35|7998.52|7960.52|7996.42|7958.42|10
1611770270000|2021-01-27 17:57:50|7997.56|7959.56|7998.09|7960.09|7998.33|7960.33|7997.56|7959.56|10
1611770280000|2021-01-27 17:58:00|7997.83|7959.83|7994.62|7956.62|7997.83|7959.83|7994.62|7956.62|10
1611770290000|2021-01-27 17:58:10|7994.16|7956.16|7987.08|7949.08|7994.16|7956.16|7987.08|7949.08|10
1611770300000|2021-01-27 17:58:20|7987.06|7949.06|7983.16|7945.16|7987.06|7949.06|7983.16|7945.16|10
1611770310000|2021-01-27 17:58:30|7982.1|7944.1|7977.34|7939.34|7982.1|7944.1|7977.34|7939.34|10
1611770320000|2021-01-27 17:58:40|7977.19|7939.19|7976.46|7938.46|7977.51|7939.51|7976.05|7938.05|10
1611770330000|2021-01-27 17:58:50|7976.67|7938.67|7974.42|7936.42|7976.67|7938.67|7974.42|7936.42|9
1611770340000|2021-01-27 17:59:00|7974.51|7936.51|7972.61|7934.61|7974.81|7936.81|7972.46|7934.46|10
1611770350000|2021-01-27 17:59:10|7972.22|7934.22|7971.42|7933.42|7972.22|7934.22|7971.1|7933.1|10
1611770360000|2021-01-27 17:59:20|7971.35|7933.35|7975.23|7937.23|7975.23|7937.23|7971.35|7933.35|10
1611770370000|2021-01-27 17:59:30|7975.78|7937.78|7982.76|7944.76|7982.76|7944.76|7975.78|7937.78|10
1611770380000|2021-01-27 17:59:40|7983|7945|7990.78|7952.78|7990.78|7952.78|7983|7945|10
1611770390000|2021-01-27 17:59:50|7991.89|7953.89|8001.65|7963.65|8001.65|7963.65|7991.89|7953.89|10
1611770400000|2021-01-27 18:00:00|8002.38|7964.38|8004.07|7966.07|8004.07|7966.07|8000.93|7962.93|10
1611770410000|2021-01-27 18:00:10|8004.58|7966.58|8008.12|7970.12|8008.12|7970.12|8004.58|7966.58|9
1611770420000|2021-01-27 18:00:20|8008.44|7970.44|8010.97|7972.97|8011.1|7973.1|8008.44|7970.44|10
1611770430000|2021-01-27 18:00:30|8010.47|7972.47|8006.2|7968.2|8011.76|7973.76|8006.2|7968.2|10
1611770440000|2021-01-27 18:00:40|8004.01|7966.01|8003.36|7965.36|8004.01|7966.01|8002.19|7964.19|10
1611770450000|2021-01-27 18:00:50|8003.63|7965.63|8004.52|7966.52|8004.52|7966.52|8003.42|7965.42|10
1611770460000|2021-01-27 18:01:00|8004.74|7966.74|8008.95|7970.95|8008.95|7970.95|8004.74|7966.74|10
1611770470000|2021-01-27 18:01:10|8010.1|7972.1|8010.84|7972.84|8011.32|7973.32|8010.04|7972.04|10
1611770480000|2021-01-27 18:01:20|8010.96|7972.96|8010.98|7972.98|8011.9|7973.9|8010.75|7972.75|10
1611770490000|2021-01-27 18:01:30|8010.83|7972.83|8008.82|7970.82|8010.83|7972.83|8008.82|7970.82|10
1611770500000|2021-01-27 18:01:40|8008.87|7970.87|8004.97|7966.97|8008.87|7970.87|8004.97|7966.97|10
1611770510000|2021-01-27 18:01:50|8003.18|7965.18|7998.62|7960.62|8003.18|7965.18|7998.62|7960.62|10
1611770520000|2021-01-27 18:02:00|7997.62|7959.62|7993.57|7955.57|7997.62|7959.62|7993.52|7955.52|10
1611770530000|2021-01-27 18:02:10|7993.49|7955.49|7991.3|7953.3|7993.72|7955.72|7991.3|7953.3|10
1611770540000|2021-01-27 18:02:20|7989.83|7951.83|7983.95|7945.95|7989.83|7951.83|7983.95|7945.95|10
1611770550000|2021-01-27 18:02:30|7982.59|7944.59|7980.38|7942.38|7982.59|7944.59|7980.38|7942.38|10
1611770560000|2021-01-27 18:02:40|7980.01|7942.01|7975.92|7937.92|7980.01|7942.01|7975.92|7937.92|10
1611770570000|2021-01-27 18:02:50|7975.01|7937.01|7974.11|7936.11|7975.01|7937.01|7974.11|7936.11|10
1611770580000|2021-01-27 18:03:00|7973.6|7935.6|7976.38|7938.38|7976.38|7938.38|7973.6|7935.6|10
1611770590000|2021-01-27 18:03:10|7977.18|7939.18|7980.54|7942.54|7980.54|7942.54|7977.18|7939.18|10
1611770600000|2021-01-27 18:03:20|7980.56|7942.56|7982.25|7944.25|7982.25|7944.25|7980.56|7942.56|10
1611770610000|2021-01-27 18:03:30|7982.34|7944.34|7990.32|7952.32|7990.32|7952.32|7982.34|7944.34|10
1611770620000|2021-01-27 18:03:40|7991.51|7953.51|7995.59|7957.59|7995.59|7957.59|7991.51|7953.51|10
1611770630000|2021-01-27 18:03:50|7996.4|7958.4|7997.33|7959.33|7997.52|7959.52|7996.4|7958.4|10
1611770640000|2021-01-27 18:04:00|7997.4|7959.4|7995.59|7957.59|7997.4|7959.4|7995.59|7957.59|10
1611770650000|2021-01-27 18:04:10|7995.1|7957.1|7990.29|7952.29|7995.1|7957.1|7990.24|7952.24|10
1611770660000|2021-01-27 18:04:20|7988.48|7950.48|7989.27|7951.27|7989.27|7951.27|7987.39|7949.39|10
1611770670000|2021-01-27 18:04:30|7990.52|7952.52|7993.81|7955.81|7993.81|7955.81|7990.52|7952.52|10
1611770680000|2021-01-27 18:04:40|7994.23|7956.23|7997.82|7959.82|7997.82|7959.82|7993.92|7955.92|10
1611770690000|2021-01-27 18:04:50|7999.47|7961.47|8002.9|7964.9|8002.9|7964.9|7999.47|7961.47|10
1611770700000|2021-01-27 18:05:00|8002.92|7964.92|8005.56|7967.56|8005.56|7967.56|8002.5|7964.5|10
1611770710000|2021-01-27 18:05:10|8006.46|7968.46|8009.74|7971.74|8009.74|7971.74|8006.37|7968.37|10
1611770720000|2021-01-27 18:05:20|8008.77|7970.77|8007.64|7969.64|8008.99|7970.99|8007.13|7969.13|10
1611770730000|2021-01-27 18:05:30|8008.38|7970.38|8011.67|7973.67|8011.67|7973.67|8008.38|7970.38|10
1611770740000|2021-01-27 18:05:40|8012.34|7974.34|8011.3|7973.3|8012.5|7974.5|8011.3|7973.3|10
1611770750000|2021-01-27 18:05:50|8011.26|7973.26|8010.57|7972.57|8011.26|7973.26|8010.11|7972.11|10
1611770760000|2021-01-27 18:06:00|8010.74|7972.74|7993.14|7955.14|8011.18|7973.18|7993.14|7955.14|10
1611770770000|2021-01-27 18:06:10|7990.9|7952.9|7982.69|7944.69|7990.9|7952.9|7982.69|7944.69|10
1611770780000|2021-01-27 18:06:20|7982.49|7944.49|7981.2|7943.2|7982.49|7944.49|7981.2|7943.2|10
1611770790000|2021-01-27 18:06:30|7981.11|7943.11|7978.74|7940.74|7981.11|7943.11|7978.74|7940.74|10
1611770800000|2021-01-27 18:06:40|7978.65|7940.65|7975.99|7937.99|7978.88|7940.88|7975.99|7937.99|10
1611770810000|2021-01-27 18:06:50|7975.92|7937.92|7974.9|7936.9|7976.03|7938.03|7974.76|7936.76|10
1611770820000|2021-01-27 18:07:00|7974.69|7936.69|7977.57|7939.57|7977.57|7939.57|7974.51|7936.51|9
1611770830000|2021-01-27 18:07:10|7977.82|7939.82|7989.82|7951.82|7989.82|7951.82|7977.82|7939.82|10
1611770840000|2021-01-27 18:07:20|7991.06|7953.06|7992.89|7954.89|7995.57|7957.57|7991.06|7953.06|10
1611770850000|2021-01-27 18:07:30|7991.29|7953.29|7987.8|7949.8|7991.29|7953.29|7987.8|7949.8|10
1611770860000|2021-01-27 18:07:40|7988.01|7950.01|7985.11|7947.11|7988.01|7950.01|7985.11|7947.11|9
1611770870000|2021-01-27 18:07:50|7984.91|7946.91|7980.74|7942.74|7984.91|7946.91|7980.28|7942.28|9
1611770880000|2021-01-27 18:08:00|7980.21|7942.21|7979.19|7941.19|7980.21|7942.21|7978.38|7940.38|10
1611770890000|2021-01-27 18:08:10|7979.84|7941.84|7983.48|7945.48|7983.48|7945.48|7979.84|7941.84|10
1611770900000|2021-01-27 18:08:20|7985.24|7947.24|7986.47|7948.47|7987.52|7949.52|7985.24|7947.24|10
1611770910000|2021-01-27 18:08:30|7986.09|7948.09|7981.91|7943.91|7986.09|7948.09|7981.91|7943.91|10
1611770920000|2021-01-27 18:08:40|7981.84|7943.84|7980.53|7942.53|7981.89|7943.89|7980.53|7942.53|10
1611770930000|2021-01-27 18:08:50|7980.51|7942.51|7980.94|7942.94|7980.97|7942.97|7980.42|7942.42|7
1611770940000|2021-01-27 18:09:00|7980.72|7942.72|7976.53|7938.53|7980.72|7942.72|7976.53|7938.53|10
1611770950000|2021-01-27 18:09:10|7974.88|7936.88|7971.23|7933.23|7974.88|7936.88|7971.23|7933.23|10
1611770960000|2021-01-27 18:09:20|7971.73|7933.73|7973.05|7935.05|7973.12|7935.12|7971.73|7933.73|10
1611770970000|2021-01-27 18:09:30|7974.06|7936.06|7974.39|7936.39|7975.71|7937.71|7974.06|7936.06|10
1611770980000|2021-01-27 18:09:40|7972.28|7934.28|7970.84|7932.84|7972.72|7934.72|7970.84|7932.84|9
1611770990000|2021-01-27 18:09:50|7970.87|7932.87|7969.62|7931.62|7970.87|7932.87|7969.62|7931.62|8
1611771000000|2021-01-27 18:10:00|7969.39|7931.39|7967.89|7929.89|7969.39|7931.39|7967.89|7929.89|10
1611771010000|2021-01-27 18:10:10|7967.67|7929.67|7966.41|7928.41|7967.67|7929.67|7966.41|7928.41|10
1611771020000|2021-01-27 18:10:20|7966.59|7928.59|7964.44|7926.44|7966.59|7928.59|7964.44|7926.44|10
1611771030000|2021-01-27 18:10:30|7963.58|7925.58|7964.13|7926.13|7964.13|7926.13|7962.67|7924.67|10
1611771040000|2021-01-27 18:10:40|7964.23|7926.23|7964.86|7926.86|7965|7927|7964.12|7926.12|10
1611771050000|2021-01-27 18:10:50|7965.27|7927.27|7966.51|7928.51|7966.51|7928.51|7965.07|7927.07|10
1611771060000|2021-01-27 18:11:00|7965.93|7927.93|7963.08|7925.08|7966.09|7928.09|7963.07|7925.07|10
1611771070000|2021-01-27 18:11:10|7962.26|7924.26|7958.49|7920.49|7962.26|7924.26|7958.49|7920.49|10
1611771080000|2021-01-27 18:11:20|7958.38|7920.38|7958.06|7920.06|7958.77|7920.77|7957.53|7919.53|9
1611771090000|2021-01-27 18:11:30|7958.02|7920.02|7955.92|7917.92|7958.18|7920.18|7955.92|7917.92|10
1611771100000|2021-01-27 18:11:40|7955.63|7917.63|7955.34|7917.34|7955.63|7917.63|7954.39|7916.39|10
1611771110000|2021-01-27 18:11:50|7954.7|7916.7|7952.2|7914.2|7954.7|7916.7|7951.9|7913.9|10
1611771120000|2021-01-27 18:12:00|7951.64|7913.64|7949.05|7911.05|7951.7|7913.7|7949.05|7911.05|10
1611771130000|2021-01-27 18:12:10|7948.89|7910.89|7947.65|7909.65|7948.89|7910.89|7947.09|7909.09|10
1611771140000|2021-01-27 18:12:20|7947.94|7909.94|7954.66|7916.66|7954.66|7916.66|7947.94|7909.94|10
1611771150000|2021-01-27 18:12:30|7954.98|7916.98|7956.25|7918.25|7956.25|7918.25|7954.94|7916.94|10
1611771160000|2021-01-27 18:12:40|7955.89|7917.89|7954.52|7916.52|7956.01|7918.01|7954.52|7916.52|10
1611771170000|2021-01-27 18:12:50|7954.24|7916.24|7951.43|7913.43|7954.24|7916.24|7951.43|7913.43|10
1611771180000|2021-01-27 18:13:00|7951.32|7913.32|7951.67|7913.67|7952.14|7914.14|7951.21|7913.21|10
1611771190000|2021-01-27 18:13:10|7951.85|7913.85|7955.27|7917.27|7955.27|7917.27|7951.85|7913.85|10
1611771200000|2021-01-27 18:13:20|7955.26|7917.26|7959.22|7921.22|7959.22|7921.22|7955.26|7917.26|10
1611771210000|2021-01-27 18:13:30|7959.46|7921.46|7957.61|7919.61|7961.05|7923.05|7957.21|7919.21|10
1611771220000|2021-01-27 18:13:40|7957.23|7919.23|7954.18|7916.18|7957.23|7919.23|7953.99|7915.99|10
1611771230000|2021-01-27 18:13:50|7953.92|7915.92|7952.99|7914.99|7954.25|7916.25|7952.53|7914.53|10
1611771240000|2021-01-27 18:14:00|7952.64|7914.64|7951.58|7913.58|7952.7|7914.7|7951.42|7913.42|10
1611771250000|2021-01-27 18:14:10|7951.34|7913.34|7951.38|7913.38|7951.74|7913.74|7950.92|7912.92|10
1611771260000|2021-01-27 18:14:20|7951.44|7913.44|7954.11|7916.11|7954.11|7916.11|7950.95|7912.95|10
1611771270000|2021-01-27 18:14:30|7953.67|7915.67|7953.47|7915.47|7954.38|7916.38|7953.32|7915.32|9
1611771280000|2021-01-27 18:14:40|7953.42|7915.42|7949.93|7911.93|7953.42|7915.42|7949.93|7911.93|10
1611771290000|2021-01-27 18:14:50|7949.49|7911.49|7945.88|7907.88|7949.49|7911.49|7945.81|7907.81|10
1611771300000|2021-01-27 18:15:00|7945.71|7907.71|7946.01|7908.01|7946.51|7908.51|7944.92|7906.92|10
1611771310000|2021-01-27 18:15:10|7945.82|7907.82|7946.08|7908.08|7947.22|7909.22|7945.82|7907.82|10
1611771320000|2021-01-27 18:15:20|7945.06|7907.06|7946.05|7908.05|7946.44|7908.44|7945.06|7907.06|10
1611771330000|2021-01-27 18:15:30|7947|7909|7948.92|7910.92|7948.92|7910.92|7947|7909|10
1611771340000|2021-01-27 18:15:40|7949.46|7911.46|7958.74|7920.74|7958.92|7920.92|7949.46|7911.46|10
1611771350000|2021-01-27 18:15:50|7959.56|7921.56|7963.07|7925.07|7963.5|7925.5|7959.56|7921.56|10
1611771360000|2021-01-27 18:16:00|7962.92|7924.92|7962.78|7924.78|7963.43|7925.43|7962.78|7924.78|10
1611771370000|2021-01-27 18:16:10|7962.93|7924.93|7960.89|7922.89|7962.93|7924.93|7960.89|7922.89|10
1611771380000|2021-01-27 18:16:20|7961.38|7923.38|7965.13|7927.13|7965.13|7927.13|7961.3|7923.3|10
1611771390000|2021-01-27 18:16:30|7966.22|7928.22|7969.3|7931.3|7969.58|7931.58|7966.22|7928.22|10
1611771400000|2021-01-27 18:16:40|7969.74|7931.74|7971.3|7933.3|7971.69|7933.69|7969.74|7931.74|9
1611771410000|2021-01-27 18:16:50|7971.91|7933.91|7970.4|7932.4|7971.92|7933.92|7970.4|7932.4|10
1611771420000|2021-01-27 18:17:00|7970.46|7932.46|7967.67|7929.67|7970.46|7932.46|7967.67|7929.67|10
1611771430000|2021-01-27 18:17:10|7967.37|7929.37|7966.5|7928.5|7967.37|7929.37|7965.9|7927.9|10
1611771440000|2021-01-27 18:17:20|7966.85|7928.85|7971.53|7933.53|7971.53|7933.53|7966.85|7928.85|10
1611771450000|2021-01-27 18:17:30|7972.03|7934.03|7974.78|7936.78|7974.78|7936.78|7972.03|7934.03|10
1611771460000|2021-01-27 18:17:40|7974.73|7936.73|7974.6|7936.6|7974.87|7936.87|7974.46|7936.46|10
1611771470000|2021-01-27 18:17:50|7974.94|7936.94|7973.78|7935.78|7974.94|7936.94|7973.46|7935.46|10
1611771480000|2021-01-27 18:18:00|7973.88|7935.88|7973.42|7935.42|7974.78|7936.78|7972.79|7934.79|10
1611771490000|2021-01-27 18:18:10|7972.91|7934.91|7971.63|7933.63|7972.91|7934.91|7971.63|7933.63|10
1611771500000|2021-01-27 18:18:20|7971.66|7933.66|7970.89|7932.89|7972.3|7934.3|7970.78|7932.78|9
1611771510000|2021-01-27 18:18:30|7970.6|7932.6|7969.39|7931.39|7970.77|7932.77|7969.28|7931.28|10
1611771520000|2021-01-27 18:18:40|7969.45|7931.45|7969.54|7931.54|7969.78|7931.78|7968.77|7930.77|10
1611771530000|2021-01-27 18:18:50|7969.73|7931.73|7971.19|7933.19|7971.31|7933.31|7969.73|7931.73|9
1611771540000|2021-01-27 18:19:00|7971.24|7933.24|7967.32|7929.32|7971.24|7933.24|7967.32|7929.32|10
1611771550000|2021-01-27 18:19:10|7965.53|7927.53|7958.76|7920.76|7965.53|7927.53|7958.76|7920.76|10
1611771560000|2021-01-27 18:19:20|7956.6|7918.6|7956.26|7918.26|7956.6|7918.6|7954.88|7916.88|9
1611771570000|2021-01-27 18:19:30|7956.34|7918.34|7957.01|7919.01|7957.9|7919.9|7956.31|7918.31|10
1611771580000|2021-01-27 18:19:40|7957.19|7919.19|7954.66|7916.66|7957.19|7919.19|7954.66|7916.66|10
1611771590000|2021-01-27 18:19:50|7954.96|7916.96|7956.71|7918.71|7956.71|7918.71|7954.72|7916.72|10
1611771600000|2021-01-27 18:20:00|7957.46|7919.46|7965.03|7927.03|7965.03|7927.03|7957.46|7919.46|10
1611771610000|2021-01-27 18:20:10|7965.96|7927.96|7967.91|7929.91|7969.35|7931.35|7965.96|7927.96|10
1611771620000|2021-01-27 18:20:20|7967.64|7929.64|7967.38|7929.38|7967.64|7929.64|7966.81|7928.81|10
1611771630000|2021-01-27 18:20:30|7966.91|7928.91|7961.9|7923.9|7966.91|7928.91|7961.66|7923.66|10
1611771640000|2021-01-27 18:20:40|7962.05|7924.05|7959.88|7921.88|7962.05|7924.05|7959.4|7921.4|10
1611771650000|2021-01-27 18:20:50|7960.02|7922.02|7961.75|7923.75|7962.2|7924.2|7960.02|7922.02|10
1611771660000|2021-01-27 18:21:00|7961.86|7923.86|7961.24|7923.24|7961.92|7923.92|7961.24|7923.24|10
1611771670000|2021-01-27 18:21:10|7961.29|7923.29|7959.84|7921.84|7961.29|7923.29|7959.77|7921.77|9
1611771680000|2021-01-27 18:21:20|7959.61|7921.61|7956.86|7918.86|7959.61|7921.61|7956.86|7918.86|10
1611771690000|2021-01-27 18:21:30|7957.14|7919.14|7958.93|7920.93|7958.93|7920.93|7957.14|7919.14|10
1611771700000|2021-01-27 18:21:40|7959.09|7921.09|7960.53|7922.53|7960.83|7922.83|7959.09|7921.09|10
1611771710000|2021-01-27 18:21:50|7959.89|7921.89|7957.99|7919.99|7959.95|7921.95|7957.99|7919.99|10
1611771720000|2021-01-27 18:22:00|7956.43|7918.43|7952.4|7914.4|7956.43|7918.43|7952.4|7914.4|10
1611771730000|2021-01-27 18:22:10|7952.42|7914.42|7950.54|7912.54|7952.71|7914.71|7949.65|7911.65|10
1611771740000|2021-01-27 18:22:20|7950.01|7912.01|7948.15|7910.15|7950.04|7912.04|7948.15|7910.15|10
1611771750000|2021-01-27 18:22:30|7948|7910|7945.78|7907.78|7948|7910|7945.78|7907.78|10
1611771760000|2021-01-27 18:22:40|7945.34|7907.34|7945.14|7907.14|7946.11|7908.11|7945.14|7907.14|10
1611771770000|2021-01-27 18:22:50|7945.16|7907.16|7943.8|7905.8|7945.48|7907.48|7943.8|7905.8|10
1611771780000|2021-01-27 18:23:00|7942.56|7904.56|7939.78|7901.78|7942.56|7904.56|7939.78|7901.78|10
1611771790000|2021-01-27 18:23:10|7940.48|7902.48|7938.86|7900.86|7940.48|7902.48|7938.67|7900.67|10
1611771800000|2021-01-27 18:23:20|7939.36|7901.36|7939.32|7901.32|7939.36|7901.36|7939.04|7901.04|9
1611771810000|2021-01-27 18:23:30|7938.73|7900.73|7936.33|7898.33|7938.73|7900.73|7936.27|7898.27|10
1611771820000|2021-01-27 18:23:40|7936.34|7898.34|7933.94|7895.94|7936.34|7898.34|7933.94|7895.94|10
1611771830000|2021-01-27 18:23:50|7933.66|7895.66|7932.65|7894.65|7933.66|7895.66|7932.62|7894.62|8
1611771840000|2021-01-27 18:24:00|7932.68|7894.68|7931.51|7893.51|7933.1|7895.1|7931.44|7893.44|10
1611771850000|2021-01-27 18:24:10|7931.46|7893.46|7928.22|7890.22|7931.46|7893.46|7928.22|7890.22|10
1611771860000|2021-01-27 18:24:20|7928.24|7890.24|7933.41|7895.41|7933.41|7895.41|7927.57|7889.57|10
1611771870000|2021-01-27 18:24:30|7934.12|7896.12|7940.26|7902.26|7940.26|7902.26|7934.12|7896.12|10
1611771880000|2021-01-27 18:24:40|7940.51|7902.51|7940.24|7902.24|7940.68|7902.68|7940.03|7902.03|10
1611771890000|2021-01-27 18:24:50|7940.36|7902.36|7940.35|7902.35|7940.71|7902.71|7939.87|7901.87|10
1611771900000|2021-01-27 18:25:00|7940.3|7902.3|7945.21|7907.21|7945.21|7907.21|7940.3|7902.3|10
1611771910000|2021-01-27 18:25:10|7945.44|7907.44|7949.06|7911.06|7949.09|7911.09|7945.12|7907.12|10
1611771920000|2021-01-27 18:25:20|7950.29|7912.29|7953.21|7915.21|7953.64|7915.64|7950.29|7912.29|10
1611771930000|2021-01-27 18:25:30|7953.49|7915.49|7959.56|7921.56|7959.56|7921.56|7953.49|7915.49|10
1611771940000|2021-01-27 18:25:40|7960.13|7922.13|7963.48|7925.48|7963.48|7925.48|7960.13|7922.13|10
1611771950000|2021-01-27 18:25:50|7964.19|7926.19|7969.61|7931.61|7969.61|7931.61|7964.19|7926.19|10
1611771960000|2021-01-27 18:26:00|7969.95|7931.95|7976.11|7938.11|7976.11|7938.11|7969.95|7931.95|10
1611771970000|2021-01-27 18:26:10|7976.92|7938.92|7979.34|7941.34|7979.85|7941.85|7976.84|7938.84|10
1611771980000|2021-01-27 18:26:20|7979.73|7941.73|7980.31|7942.31|7980.49|7942.49|7979.73|7941.73|10
1611771990000|2021-01-27 18:26:30|7980.51|7942.51|7976.67|7938.67|7980.68|7942.68|7976.67|7938.67|10
1611772000000|2021-01-27 18:26:40|7976.25|7938.25|7976.37|7938.37|7976.66|7938.66|7975.46|7937.46|9
1611772010000|2021-01-27 18:26:50|7976.17|7938.17|7975.9|7937.9|7976.26|7938.26|7975.15|7937.15|10
1611772020000|2021-01-27 18:27:00|7976.47|7938.47|7977.43|7939.43|7977.6|7939.6|7976.47|7938.47|10
1611772030000|2021-01-27 18:27:10|7976.82|7938.82|7978.33|7940.33|7978.33|7940.33|7976.54|7938.54|10
1611772040000|2021-01-27 18:27:20|7978.79|7940.79|7984.49|7946.49|7984.96|7946.96|7978.79|7940.79|10
1611772050000|2021-01-27 18:27:30|7984.79|7946.79|7988.52|7950.52|7988.81|7950.81|7984.79|7946.79|10
1611772060000|2021-01-27 18:27:40|7987.99|7949.99|7989.81|7951.81|7989.81|7951.81|7987.99|7949.99|10
1611772070000|2021-01-27 18:27:50|7988.85|7950.85|7986.79|7948.79|7988.85|7950.85|7986.26|7948.26|10
1611772080000|2021-01-27 18:28:00|7987.3|7949.3|7985.48|7947.48|7987.7|7949.7|7985.48|7947.48|10
1611772090000|2021-01-27 18:28:10|7984.94|7946.94|7981.23|7943.23|7984.94|7946.94|7980.95|7942.95|10
1611772100000|2021-01-27 18:28:20|7980.9|7942.9|7978.4|7940.4|7980.9|7942.9|7978.4|7940.4|9
1611772110000|2021-01-27 18:28:30|7978.55|7940.55|7977.42|7939.42|7978.94|7940.94|7977.31|7939.31|10
1611772120000|2021-01-27 18:28:40|7976.93|7938.93|7969.49|7931.49|7976.93|7938.93|7969.49|7931.49|10
1611772130000|2021-01-27 18:28:50|7968.2|7930.2|7964.23|7926.23|7968.2|7930.2|7964.23|7926.23|10
1611772140000|2021-01-27 18:29:00|7963.28|7925.28|7962.98|7924.98|7964.5|7926.5|7962.98|7924.98|10
1611772150000|2021-01-27 18:29:10|7963.37|7925.37|7961.97|7923.97|7964.37|7926.37|7961.97|7923.97|10
1611772160000|2021-01-27 18:29:20|7961.88|7923.88|7959.99|7921.99|7961.88|7923.88|7959.99|7921.99|10
1611772170000|2021-01-27 18:29:30|7959.45|7921.45|7954.59|7916.59|7959.45|7921.45|7954.59|7916.59|10
1611772180000|2021-01-27 18:29:40|7952.45|7914.45|7945.3|7907.3|7952.45|7914.45|7945.02|7907.02|10
1611772190000|2021-01-27 18:29:50|7943.93|7905.93|7936.24|7898.24|7943.93|7905.93|7936.24|7898.24|10
1611772200000|2021-01-27 18:30:00|7935.49|7897.49|7931.55|7893.55|7935.69|7897.69|7931.32|7893.32|10
1611772210000|2021-01-27 18:30:10|7931.29|7893.29|7928.12|7890.12|7931.29|7893.29|7928.12|7890.12|10
1611772220000|2021-01-27 18:30:20|7927.8|7889.8|7927.65|7889.65|7928.42|7890.42|7926.06|7888.06|10
1611772230000|2021-01-27 18:30:30|7927.94|7889.94|7928.82|7890.82|7928.82|7890.82|7927.94|7889.94|10
1611772240000|2021-01-27 18:30:40|7929.35|7891.35|7927.28|7889.28|7929.84|7891.84|7927.28|7889.28|10
1611772250000|2021-01-27 18:30:50|7927.06|7889.06|7924.09|7886.09|7927.06|7889.06|7924.09|7886.09|10
1611772260000|2021-01-27 18:31:00|7924.18|7886.18|7926.39|7888.39|7926.4|7888.4|7924.18|7886.18|10
1611772270000|2021-01-27 18:31:10|7926.47|7888.47|7933.96|7895.96|7933.96|7895.96|7926.47|7888.47|10
1611772280000|2021-01-27 18:31:20|7934.81|7896.81|7943.93|7905.93|7943.93|7905.93|7934.81|7896.81|10
1611772290000|2021-01-27 18:31:30|7944.78|7906.78|7944.36|7906.36|7946.88|7908.88|7944.36|7906.36|10
1611772300000|2021-01-27 18:31:40|7944.33|7906.33|7940.09|7902.09|7944.33|7906.33|7940.09|7902.09|10
1611772310000|2021-01-27 18:31:50|7939.88|7901.88|7935.16|7897.16|7939.88|7901.88|7934.68|7896.68|10
1611772320000|2021-01-27 18:32:00|7935.37|7897.37|7935.33|7897.33|7935.37|7897.37|7934.64|7896.64|10
1611772330000|2021-01-27 18:32:10|7935.34|7897.34|7935.91|7897.91|7936.07|7898.07|7934.27|7896.27|10
1611772340000|2021-01-27 18:32:20|7936.17|7898.17|7931.7|7893.7|7936.17|7898.17|7931.7|7893.7|10
1611772350000|2021-01-27 18:32:30|7931.93|7893.93|7931.69|7893.69|7932.32|7894.32|7931.03|7893.03|10
1611772360000|2021-01-27 18:32:40|7932.03|7894.03|7934.86|7896.86|7934.86|7896.86|7932.03|7894.03|9
1611772370000|2021-01-27 18:32:50|7935.5|7897.5|7937.11|7899.11|7937.2|7899.2|7935.5|7897.5|10
1611772380000|2021-01-27 18:33:00|7936.93|7898.93|7934.19|7896.19|7936.93|7898.93|7934.19|7896.19|10
1611772390000|2021-01-27 18:33:10|7934.08|7896.08|7936.12|7898.12|7936.12|7898.12|7934.08|7896.08|10
1611772400000|2021-01-27 18:33:20|7936.46|7898.46|7937.51|7899.51|7937.67|7899.67|7936.46|7898.46|10
1611772410000|2021-01-27 18:33:30|7938.22|7900.22|7935.19|7897.19|7938.22|7900.22|7934.99|7896.99|10
1611772420000|2021-01-27 18:33:40|7935.06|7897.06|7934.89|7896.89|7935.28|7897.28|7934.77|7896.77|10
1611772430000|2021-01-27 18:33:50|7935.03|7897.03|7933.38|7895.38|7935.17|7897.17|7933.3|7895.3|10
1611772440000|2021-01-27 18:34:00|7933.21|7895.21|7936.68|7898.68|7936.68|7898.68|7933.21|7895.21|10
1611772450000|2021-01-27 18:34:10|7936.91|7898.91|7937.23|7899.23|7937.35|7899.35|7936.54|7898.54|10
1611772460000|2021-01-27 18:34:20|7937.61|7899.61|7935.61|7897.61|7937.61|7899.61|7935.61|7897.61|10
1611772470000|2021-01-27 18:34:30|7934.78|7896.78|7934.57|7896.57|7934.78|7896.78|7933.91|7895.91|9
1611772480000|2021-01-27 18:34:40|7934.12|7896.12|7934.52|7896.52|7934.95|7896.95|7934.12|7896.12|10
1611772490000|2021-01-27 18:34:50|7934.36|7896.36|7933.94|7895.94|7934.36|7896.36|7933.94|7895.94|7
1611772500000|2021-01-27 18:35:00|7933.59|7895.59|7935.26|7897.26|7935.26|7897.26|7933.59|7895.59|10
1611772510000|2021-01-27 18:35:10|7935.57|7897.57|7937.28|7899.28|7937.75|7899.75|7935.57|7897.57|9
1611772520000|2021-01-27 18:35:20|7937.18|7899.18|7934.95|7896.95|7937.18|7899.18|7934.95|7896.95|10
1611772530000|2021-01-27 18:35:30|7934.51|7896.51|7933.41|7895.41|7934.57|7896.57|7933.41|7895.41|10
1611772540000|2021-01-27 18:35:40|7933.14|7895.14|7935.74|7897.74|7935.74|7897.74|7933.14|7895.14|10
1611772550000|2021-01-27 18:35:50|7935.79|7897.79|7938.89|7900.89|7938.89|7900.89|7935.79|7897.79|10
1611772560000|2021-01-27 18:36:00|7938.36|7900.36|7940.78|7902.78|7940.78|7902.78|7938.36|7900.36|10
1611772570000|2021-01-27 18:36:10|7940.63|7902.63|7944.65|7906.65|7944.79|7906.79|7940.63|7902.63|10
1611772580000|2021-01-27 18:36:20|7945.86|7907.86|7952.7|7914.7|7952.7|7914.7|7945.86|7907.86|10
1611772590000|2021-01-27 18:36:30|7952.93|7914.93|7952.65|7914.65|7955.5|7917.5|7952.39|7914.39|10
1611772600000|2021-01-27 18:36:40|7952.38|7914.38|7947.55|7909.55|7952.38|7914.38|7947.55|7909.55|10
1611772610000|2021-01-27 18:36:50|7946.99|7908.99|7942.94|7904.94|7946.99|7908.99|7942.94|7904.94|10
1611772620000|2021-01-27 18:37:00|7942.88|7904.88|7940.57|7902.57|7942.88|7904.88|7940.57|7902.57|9
1611772630000|2021-01-27 18:37:10|7940.58|7902.58|7936.68|7898.68|7940.58|7902.58|7936.68|7898.68|10
1611772640000|2021-01-27 18:37:20|7936.04|7898.04|7931.31|7893.31|7936.04|7898.04|7931.31|7893.31|10
1611772650000|2021-01-27 18:37:30|7931.29|7893.29|7929.01|7891.01|7931.29|7893.29|7928.8|7890.8|10
1611772660000|2021-01-27 18:37:40|7928.87|7890.87|7924.08|7886.08|7928.87|7890.87|7924.08|7886.08|10
1611772670000|2021-01-27 18:37:50|7923.61|7885.61|7919.97|7881.97|7923.61|7885.61|7919.97|7881.97|10
1611772680000|2021-01-27 18:38:00|7919.02|7881.02|7908.82|7870.82|7919.02|7881.02|7908.82|7870.82|10
1611772690000|2021-01-27 18:38:10|7907.58|7869.58|7906.28|7868.28|7907.58|7869.58|7904.68|7866.68|10
1611772700000|2021-01-27 18:38:20|7906.14|7868.14|7903.72|7865.72|7906.57|7868.57|7903.72|7865.72|10
1611772710000|2021-01-27 18:38:30|7903.21|7865.21|7897.09|7859.09|7903.21|7865.21|7897.09|7859.09|10
1611772720000|2021-01-27 18:38:40|7894.89|7856.89|7884.01|7846.01|7894.89|7856.89|7884.01|7846.01|10
1611772730000|2021-01-27 18:38:50|7884.86|7846.86|7875.59|7837.59|7884.86|7846.86|7875.59|7837.59|10
1611772740000|2021-01-27 18:39:00|7876.02|7838.02|7872.49|7834.49|7876.02|7838.02|7870.36|7832.36|10
1611772750000|2021-01-27 18:39:10|7873.76|7835.76|7884.07|7846.07|7884.61|7846.61|7873.76|7835.76|10
1611772760000|2021-01-27 18:39:20|7883.88|7845.88|7879.37|7841.37|7883.88|7845.88|7878.91|7840.91|10
1611772770000|2021-01-27 18:39:30|7878.84|7840.84|7878.03|7840.03|7878.84|7840.84|7877.16|7839.16|10
1611772780000|2021-01-27 18:39:40|7878.33|7840.33|7879.84|7841.84|7879.84|7841.84|7878.33|7840.33|10
1611772790000|2021-01-27 18:39:50|7879.51|7841.51|7878.8|7840.8|7879.68|7841.68|7878.52|7840.52|10
1611772800000|2021-01-27 18:40:00|7878.88|7840.88|7874.69|7836.69|7878.88|7840.88|7874.69|7836.69|10
1611772810000|2021-01-27 18:40:10|7874.82|7836.82|7867.87|7829.87|7874.82|7836.82|7867.87|7829.87|10
1611772820000|2021-01-27 18:40:20|7867.26|7829.26|7860.42|7822.42|7867.26|7829.26|7860.42|7822.42|10
1611772830000|2021-01-27 18:40:30|7860.62|7822.62|7856.24|7818.24|7860.62|7822.62|7856.24|7818.24|10
1611772840000|2021-01-27 18:40:40|7856.26|7818.26|7857.36|7819.36|7857.48|7819.48|7855.59|7817.59|10
1611772850000|2021-01-27 18:40:50|7858.33|7820.33|7861.03|7823.03|7861.3|7823.3|7858.33|7820.33|10
1611772860000|2021-01-27 18:41:00|7861.51|7823.51|7862.32|7824.32|7862.32|7824.32|7860.99|7822.99|10
1611772870000|2021-01-27 18:41:10|7861.87|7823.87|7864.35|7826.35|7864.35|7826.35|7861.87|7823.87|10
1611772880000|2021-01-27 18:41:20|7865.36|7827.36|7871.02|7833.02|7871.02|7833.02|7865.36|7827.36|10
1611772890000|2021-01-27 18:41:30|7871.19|7833.19|7875.79|7837.79|7875.79|7837.79|7871.19|7833.19|10
1611772900000|2021-01-27 18:41:40|7875.27|7837.27|7870.18|7832.18|7875.27|7837.27|7870.18|7832.18|10
1611772910000|2021-01-27 18:41:50|7869.65|7831.65|7868.1|7830.1|7869.75|7831.75|7868.1|7830.1|10
1611772920000|2021-01-27 18:42:00|7867.94|7829.94|7862.54|7824.54|7867.94|7829.94|7862.54|7824.54|10
1611772930000|2021-01-27 18:42:10|7862.74|7824.74|7862.42|7824.42|7863|7825|7861.64|7823.64|10
1611772940000|2021-01-27 18:42:20|7862.86|7824.86|7861.07|7823.07|7862.87|7824.87|7861.07|7823.07|10
1611772950000|2021-01-27 18:42:30|7861.15|7823.15|7860.91|7822.91|7861.7|7823.7|7860.7|7822.7|10
1611772960000|2021-01-27 18:42:40|7860.63|7822.63|7860.21|7822.21|7860.63|7822.63|7859.85|7821.85|10
1611772970000|2021-01-27 18:42:50|7860.12|7822.12|7860.24|7822.24|7860.55|7822.55|7859.92|7821.92|10
1611772980000|2021-01-27 18:43:00|7859.48|7821.48|7857.42|7819.42|7859.48|7821.48|7856.77|7818.77|10
1611772990000|2021-01-27 18:43:10|7857.23|7819.23|7855.87|7817.87|7857.26|7819.26|7855.87|7817.87|9
1611773000000|2021-01-27 18:43:20|7856.96|7818.96|7853.64|7815.64|7856.96|7818.96|7853.64|7815.64|10
1611773010000|2021-01-27 18:43:30|7853.3|7815.3|7849.86|7811.86|7853.3|7815.3|7849.86|7811.86|10
1611773020000|2021-01-27 18:43:40|7849.83|7811.83|7847.66|7809.66|7849.83|7811.83|7847.66|7809.66|10
1611773030000|2021-01-27 18:43:50|7847.73|7809.73|7848.04|7810.04|7848.04|7810.04|7847.29|7809.29|10
1611773040000|2021-01-27 18:44:00|7848.06|7810.06|7849.06|7811.06|7850.28|7812.28|7848.06|7810.06|10
1611773050000|2021-01-27 18:44:10|7849.24|7811.24|7845.13|7807.13|7849.32|7811.32|7845.13|7807.13|10
1611773060000|2021-01-27 18:44:20|7844.48|7806.48|7842.09|7804.09|7844.48|7806.48|7842.09|7804.09|10
1611773070000|2021-01-27 18:44:30|7843.54|7805.54|7838.7|7800.7|7848.95|7810.95|7838.7|7800.7|10
1611773080000|2021-01-27 18:44:40|7838.84|7800.84|7839.95|7801.95|7839.95|7801.95|7838.64|7800.64|10
1611773090000|2021-01-27 18:44:50|7840.03|7802.03|7839.55|7801.55|7840.55|7802.55|7839.55|7801.55|10
1611773100000|2021-01-27 18:45:00|7839.94|7801.94|7841.78|7803.78|7841.78|7803.78|7839.9|7801.9|10
1611773110000|2021-01-27 18:45:10|7841.67|7803.67|7830.53|7792.53|7841.67|7803.67|7830.49|7792.49|10
1611773120000|2021-01-27 18:45:20|7830.21|7792.21|7828|7790|7830.21|7792.21|7826.73|7788.73|10
1611773130000|2021-01-27 18:45:30|7828.49|7790.49|7823.15|7785.15|7828.49|7790.49|7823.15|7785.15|10
1611773140000|2021-01-27 18:45:40|7823.04|7785.04|7821.96|7783.96|7823.04|7785.04|7820.21|7782.21|10
1611773150000|2021-01-27 18:45:50|7822.22|7784.22|7828.47|7790.47|7828.64|7790.64|7822.22|7784.22|10
1611773160000|2021-01-27 18:46:00|7827.71|7789.71|7825.72|7787.72|7828.05|7790.05|7825.27|7787.27|10
1611773170000|2021-01-27 18:46:10|7825.53|7787.53|7820.48|7782.48|7825.53|7787.53|7820.48|7782.48|10
1611773180000|2021-01-27 18:46:20|7820.21|7782.21|7815.59|7777.59|7821.1|7783.1|7815.59|7777.59|10
1611773190000|2021-01-27 18:46:30|7815.51|7777.51|7810.18|7772.18|7815.51|7777.51|7809.67|7771.67|10
1611773200000|2021-01-27 18:46:40|7810.12|7772.12|7815.47|7777.47|7815.47|7777.47|7810.12|7772.12|10
1611773210000|2021-01-27 18:46:50|7815.55|7777.55|7814.65|7776.65|7816.54|7778.54|7814.64|7776.64|10
1611773220000|2021-01-27 18:47:00|7813.73|7775.73|7816.82|7778.82|7816.82|7778.82|7813.73|7775.73|9
1611773230000|2021-01-27 18:47:10|7817.06|7779.06|7818.99|7780.99|7819.02|7781.02|7817.06|7779.06|10
1611773240000|2021-01-27 18:47:20|7819.44|7781.44|7817.18|7779.18|7819.65|7781.65|7817.18|7779.18|10
1611773250000|2021-01-27 18:47:30|7817.46|7779.46|7816.07|7778.07|7817.58|7779.58|7815.8|7777.8|10
1611773260000|2021-01-27 18:47:40|7815.86|7777.86|7823.21|7785.21|7823.21|7785.21|7814.57|7776.57|10
1611773270000|2021-01-27 18:47:50|7823.53|7785.53|7835.72|7797.72|7835.72|7797.72|7823.53|7785.53|10
1611773280000|2021-01-27 18:48:00|7837.7|7799.7|7844.79|7806.79|7844.79|7806.79|7837.7|7799.7|10
1611773290000|2021-01-27 18:48:10|7845.26|7807.26|7838.43|7800.43|7845.26|7807.26|7838.43|7800.43|10
1611773300000|2021-01-27 18:48:20|7837.59|7799.59|7843.15|7805.15|7843.15|7805.15|7837.59|7799.59|10
1611773310000|2021-01-27 18:48:30|7843.43|7805.43|7844.85|7806.85|7845.03|7807.03|7843.43|7805.43|10
1611773320000|2021-01-27 18:48:40|7845.61|7807.61|7849.03|7811.03|7849.18|7811.18|7845.61|7807.61|10
1611773330000|2021-01-27 18:48:50|7849.43|7811.43|7853.14|7815.14|7853.14|7815.14|7849.43|7811.43|10
1611773340000|2021-01-27 18:49:00|7853.26|7815.26|7857.34|7819.34|7857.34|7819.34|7853.26|7815.26|10
1611773350000|2021-01-27 18:49:10|7857.26|7819.26|7860.27|7822.27|7860.27|7822.27|7856.85|7818.85|9
1611773360000|2021-01-27 18:49:20|7861.01|7823.01|7863.81|7825.81|7863.92|7825.92|7861.01|7823.01|9
1611773370000|2021-01-27 18:49:30|7863.69|7825.69|7864.23|7826.23|7864.54|7826.54|7863.67|7825.67|10
1611773380000|2021-01-27 18:49:40|7864.32|7826.32|7863.39|7825.39|7865.15|7827.15|7863.39|7825.39|10
1611773390000|2021-01-27 18:49:50|7863.43|7825.43|7863.44|7825.44|7864.38|7826.38|7862.93|7824.93|10
1611773400000|2021-01-27 18:50:00|7863.7|7825.7|7868.57|7830.57|7868.57|7830.57|7863.7|7825.7|10
1611773410000|2021-01-27 18:50:10|7868.8|7830.8|7863.09|7825.09|7868.8|7830.8|7863.03|7825.03|9
1611773420000|2021-01-27 18:50:20|7863.3|7825.3|7859.47|7821.47|7863.3|7825.3|7859.37|7821.37|9
1611773430000|2021-01-27 18:50:30|7859.38|7821.38|7854.1|7816.1|7859.38|7821.38|7854.1|7816.1|10
1611773440000|2021-01-27 18:50:40|7854.03|7816.03|7848.3|7810.3|7854.03|7816.03|7847.61|7809.61|10
1611773450000|2021-01-27 18:50:50|7848.14|7810.14|7848.76|7810.76|7849.62|7811.62|7847.19|7809.19|10
1611773460000|2021-01-27 18:51:00|7848.56|7810.56|7853.59|7815.59|7853.59|7815.59|7848.56|7810.56|10
1611773470000|2021-01-27 18:51:10|7854.57|7816.57|7860.04|7822.04|7860.04|7822.04|7854.57|7816.57|10
1611773480000|2021-01-27 18:51:20|7860.2|7822.2|7864.45|7826.45|7864.47|7826.47|7860.2|7822.2|10
1611773490000|2021-01-27 18:51:30|7865.05|7827.05|7862.33|7824.33|7865.08|7827.08|7862.33|7824.33|10
1611773500000|2021-01-27 18:51:40|7861.85|7823.85|7859.07|7821.07|7861.85|7823.85|7859.07|7821.07|10
1611773510000|2021-01-27 18:51:50|7857.63|7819.63|7854.66|7816.66|7857.63|7819.63|7854.66|7816.66|10
1611773520000|2021-01-27 18:52:00|7853.91|7815.91|7851.06|7813.06|7854.42|7816.42|7851.06|7813.06|10
1611773530000|2021-01-27 18:52:10|7850.71|7812.71|7853.06|7815.06|7853.06|7815.06|7850.71|7812.71|10
1611773540000|2021-01-27 18:52:20|7852.98|7814.98|7854.57|7816.57|7854.93|7816.93|7852.98|7814.98|10
1611773550000|2021-01-27 18:52:30|7854.44|7816.44|7857.09|7819.09|7857.09|7819.09|7854.44|7816.44|10
1611773560000|2021-01-27 18:52:40|7856.64|7818.64|7853.48|7815.48|7856.64|7818.64|7853.48|7815.48|10
1611773570000|2021-01-27 18:52:50|7853.41|7815.41|7849.89|7811.89|7853.51|7815.51|7849.89|7811.89|10
1611773580000|2021-01-27 18:53:00|7849.64|7811.64|7846.27|7808.27|7849.64|7811.64|7846.27|7808.27|10
1611773590000|2021-01-27 18:53:10|7845.99|7807.99|7839.47|7801.47|7845.99|7807.99|7839.47|7801.47|10
1611773600000|2021-01-27 18:53:20|7839.44|7801.44|7842.21|7804.21|7842.23|7804.23|7839.32|7801.32|10
1611773610000|2021-01-27 18:53:30|7841.41|7803.41|7838.63|7800.63|7841.49|7803.49|7838.63|7800.63|10
1611773620000|2021-01-27 18:53:40|7839.63|7801.63|7843.07|7805.07|7843.07|7805.07|7839.3|7801.3|10
1611773630000|2021-01-27 18:53:50|7843.69|7805.69|7847.63|7809.63|7847.63|7809.63|7843.69|7805.69|10
1611773640000|2021-01-27 18:54:00|7847.82|7809.82|7852.46|7814.46|7852.46|7814.46|7847.82|7809.82|10
1611773650000|2021-01-27 18:54:10|7852.65|7814.65|7852.12|7814.12|7852.65|7814.65|7851.53|7813.53|10
1611773660000|2021-01-27 18:54:20|7852.69|7814.69|7851.07|7813.07|7852.69|7814.69|7850.83|7812.83|10
1611773670000|2021-01-27 18:54:30|7850.97|7812.97|7853.29|7815.29|7853.29|7815.29|7850.97|7812.97|10
1611773680000|2021-01-27 18:54:40|7853.19|7815.19|7855.96|7817.96|7856.86|7818.86|7853.19|7815.19|10
1611773690000|2021-01-27 18:54:50|7856.98|7818.98|7854.52|7816.52|7856.98|7818.98|7854.52|7816.52|10
1611773700000|2021-01-27 18:55:00|7854.32|7816.32|7853.65|7815.65|7854.81|7816.81|7853.65|7815.65|10
1611773710000|2021-01-27 18:55:10|7853.41|7815.41|7851.39|7813.39|7853.75|7815.75|7851.39|7813.39|10
1611773720000|2021-01-27 18:55:20|7850.42|7812.42|7853.73|7815.73|7854.02|7816.02|7850.42|7812.42|10
1611773730000|2021-01-27 18:55:30|7853.54|7815.54|7855.54|7817.54|7855.54|7817.54|7853.54|7815.54|10
1611773740000|2021-01-27 18:55:40|7854.44|7816.44|7853.28|7815.28|7854.44|7816.44|7852.91|7814.91|10
1611773750000|2021-01-27 18:55:50|7852.97|7814.97|7850.72|7812.72|7852.97|7814.97|7850.38|7812.38|10
1611773760000|2021-01-27 18:56:00|7850.58|7812.58|7851.14|7813.14|7851.6|7813.6|7850.58|7812.58|9
1611773770000|2021-01-27 18:56:10|7851.27|7813.27|7852.08|7814.08|7852.08|7814.08|7851.06|7813.06|10
1611773780000|2021-01-27 18:56:20|7852.25|7814.25|7847.14|7809.14|7852.25|7814.25|7847.14|7809.14|10
1611773790000|2021-01-27 18:56:30|7847.13|7809.13|7844.28|7806.28|7847.13|7809.13|7844.26|7806.26|10
1611773800000|2021-01-27 18:56:40|7844.08|7806.08|7844.19|7806.19|7844.84|7806.84|7844.08|7806.08|10
1611773810000|2021-01-27 18:56:50|7843.98|7805.98|7844.22|7806.22|7844.52|7806.52|7843.91|7805.91|10
1611773820000|2021-01-27 18:57:00|7844.28|7806.28|7843.3|7805.3|7844.28|7806.28|7843.3|7805.3|10
1611773830000|2021-01-27 18:57:10|7842.9|7804.9|7842.18|7804.18|7842.9|7804.9|7842.18|7804.18|10
1611773840000|2021-01-27 18:57:20|7842.57|7804.57|7843.6|7805.6|7843.6|7805.6|7841.45|7803.45|10
1611773850000|2021-01-27 18:57:30|7844|7806|7846.5|7808.5|7846.86|7808.86|7843.94|7805.94|10
1611773860000|2021-01-27 18:57:40|7845.96|7807.96|7844.84|7806.84|7845.96|7807.96|7844.83|7806.83|10
1611773870000|2021-01-27 18:57:50|7845.15|7807.15|7844.02|7806.02|7845.34|7807.34|7844.02|7806.02|10
1611773880000|2021-01-27 18:58:00|7843.96|7805.96|7846.71|7808.71|7846.71|7808.71|7843.96|7805.96|10
1611773890000|2021-01-27 18:58:10|7847.75|7809.75|7848.39|7810.39|7848.39|7810.39|7847.18|7809.18|9
1611773900000|2021-01-27 18:58:20|7848.26|7810.26|7849.58|7811.58|7849.58|7811.58|7848.26|7810.26|10
1611773910000|2021-01-27 18:58:30|7850|7812|7852.64|7814.64|7852.67|7814.67|7850|7812|10
1611773920000|2021-01-27 18:58:40|7852.35|7814.35|7853.4|7815.4|7853.4|7815.4|7851.97|7813.97|10
1611773930000|2021-01-27 18:58:50|7853.49|7815.49|7860.66|7822.66|7860.66|7822.66|7853.49|7815.49|10
1611773940000|2021-01-27 18:59:00|7860.88|7822.88|7865.07|7827.07|7865.07|7827.07|7860.88|7822.88|10
1611773950000|2021-01-27 18:59:10|7865.75|7827.75|7864.47|7826.47|7865.96|7827.96|7863.51|7825.51|10
1611773960000|2021-01-27 18:59:20|7864.21|7826.21|7859.45|7821.45|7864.21|7826.21|7859.45|7821.45|9
1611773970000|2021-01-27 18:59:30|7858.75|7820.75|7854.16|7816.16|7858.75|7820.75|7853.82|7815.82|10
1611773980000|2021-01-27 18:59:40|7855.01|7817.01|7854.08|7816.08|7855.18|7817.18|7854.08|7816.08|10
1611773990000|2021-01-27 18:59:50|7854.57|7816.57|7850.89|7812.89|7855.02|7817.02|7850.89|7812.89|10
1611774000000|2021-01-27 19:00:00|7851.11|7813.11|7846.86|7808.86|7851.58|7813.58|7846.86|7808.86|10
1611774010000|2021-01-27 19:00:10|7847.45|7809.45|7852.08|7814.08|7852.08|7814.08|7847.45|7809.45|10
1611774020000|2021-01-27 19:00:20|7852.49|7814.49|7857.02|7819.02|7857.02|7819.02|7852.21|7814.21|10
1611774030000|2021-01-27 19:00:30|7857.69|7819.69|7864.58|7826.58|7864.58|7826.58|7857.69|7819.69|10
1611774040000|2021-01-27 19:00:40|7865.64|7827.64|7870.73|7832.73|7870.73|7832.73|7865.64|7827.64|10
1611774050000|2021-01-27 19:00:50|7870.91|7832.91|7880.7|7842.7|7880.7|7842.7|7870.91|7832.91|10
1611774060000|2021-01-27 19:01:00|7882.07|7844.07|7888.64|7850.64|7888.64|7850.64|7882.07|7844.07|10
1611774070000|2021-01-27 19:01:10|7889.55|7851.55|7898.62|7860.62|7898.62|7860.62|7889.55|7851.55|10
1611774080000|2021-01-27 19:01:20|7898.52|7860.52|7900.71|7862.71|7900.71|7862.71|7898.49|7860.49|10
1611774090000|2021-01-27 19:01:30|7900.67|7862.67|7900.88|7862.88|7901.3|7863.3|7900.1|7862.1|10
1611774100000|2021-01-27 19:01:40|7900.7|7862.7|7902.99|7864.99|7902.99|7864.99|7900.17|7862.17|10
1611774110000|2021-01-27 19:01:50|7902.49|7864.49|7905.44|7867.44|7905.44|7867.44|7902.49|7864.49|10
1611774120000|2021-01-27 19:02:00|7906.61|7868.61|7907.97|7869.97|7907.97|7869.97|7905.22|7867.22|10
1611774130000|2021-01-27 19:02:10|7908.19|7870.19|7913.08|7875.08|7913.08|7875.08|7908.19|7870.19|10
1611774140000|2021-01-27 19:02:20|7913.26|7875.26|7916.43|7878.43|7916.59|7878.59|7913.26|7875.26|9
1611774150000|2021-01-27 19:02:30|7916.37|7878.37|7915.64|7877.64|7917.1|7879.1|7915.64|7877.64|10
1611774160000|2021-01-27 19:02:40|7915.04|7877.04|7918.39|7880.39|7918.48|7880.48|7915.04|7877.04|9
1611774170000|2021-01-27 19:02:50|7918.68|7880.68|7920.67|7882.67|7921.2|7883.2|7918.68|7880.68|10
1611774180000|2021-01-27 19:03:00|7921.15|7883.15|7928.71|7890.71|7928.71|7890.71|7921.15|7883.15|9
1611774190000|2021-01-27 19:03:10|7929.28|7891.28|7941.23|7903.23|7941.97|7903.97|7929.28|7891.28|10
1611774200000|2021-01-27 19:03:20|7941.07|7903.07|7951.41|7913.41|7951.41|7913.41|7941.07|7903.07|10
1611774210000|2021-01-27 19:03:30|7951.83|7913.83|7961.25|7923.25|7961.25|7923.25|7951.83|7913.83|10
1611774220000|2021-01-27 19:03:40|7961.89|7923.89|7966.97|7928.97|7966.97|7928.97|7961.89|7923.89|10
1611774230000|2021-01-27 19:03:50|7966.49|7928.49|7969.51|7931.51|7969.64|7931.64|7965.6|7927.6|10
1611774240000|2021-01-27 19:04:00|7968.37|7930.37|7975.72|7937.72|7975.72|7937.72|7968.35|7930.35|10
1611774250000|2021-01-27 19:04:10|7975.91|7937.91|7976.82|7938.82|7976.9|7938.9|7975.12|7937.12|10
1611774260000|2021-01-27 19:04:20|7978.6|7940.6|7992.36|7954.36|7992.36|7954.36|7978.08|7940.08|10
1611774270000|2021-01-27 19:04:30|7992.15|7954.15|7982.59|7944.59|7992.15|7954.15|7982.59|7944.59|10
1611774280000|2021-01-27 19:04:40|7983.92|7945.92|7981.37|7943.37|7983.92|7945.92|7980.01|7942.01|10
1611774290000|2021-01-27 19:04:50|7981.48|7943.48|7982.44|7944.44|7983.11|7945.11|7980.87|7942.87|10
1611774300000|2021-01-27 19:05:00|7982.61|7944.61|7981.15|7943.15|7982.99|7944.99|7981.15|7943.15|10
1611774310000|2021-01-27 19:05:10|7980.96|7942.96|7987.68|7949.68|7987.68|7949.68|7980.1|7942.1|10
1611774320000|2021-01-27 19:05:20|7988.58|7950.58|7990.2|7952.2|7990.2|7952.2|7987.74|7949.74|10
1611774330000|2021-01-27 19:05:30|7990.48|7952.48|7992.27|7954.27|7992.27|7954.27|7988.26|7950.26|10
1611774340000|2021-01-27 19:05:40|7993.43|7955.43|7994.15|7956.15|7997.51|7959.51|7992.97|7954.97|10
1611774350000|2021-01-27 19:05:50|7994.82|7956.82|7995.4|7957.4|7995.4|7957.4|7993.69|7955.69|9
1611774360000|2021-01-27 19:06:00|7995.56|7957.56|7998.29|7960.29|7998.5|7960.5|7995.56|7957.56|10
1611774370000|2021-01-27 19:06:10|7998.36|7960.36|8001.12|7963.12|8001.12|7963.12|7997.48|7959.48|10
1611774380000|2021-01-27 19:06:20|8001.81|7963.81|8006.57|7968.57|8006.98|7968.98|8001.81|7963.81|9
1611774390000|2021-01-27 19:06:30|8005.96|7967.96|8005.66|7967.66|8005.96|7967.96|8004.93|7966.93|10
1611774400000|2021-01-27 19:06:40|8005.45|7967.45|8005.55|7967.55|8006.54|7968.54|8005.05|7967.05|10
1611774410000|2021-01-27 19:06:50|8006.48|7968.48|8010.58|7972.58|8010.58|7972.58|8006.37|7968.37|10
1611774420000|2021-01-27 19:07:00|8011.03|7973.03|8013.87|7975.87|8014.01|7976.01|8011.03|7973.03|10
1611774430000|2021-01-27 19:07:10|8014.08|7976.08|8007.7|7969.7|8014.18|7976.18|8007.22|7969.22|10
1611774440000|2021-01-27 19:07:20|8007.64|7969.64|8010.31|7972.31|8011.95|7973.95|8007.64|7969.64|10
1611774450000|2021-01-27 19:07:30|8010.49|7972.49|8007.69|7969.69|8010.49|7972.49|8007.26|7969.26|10
1611774460000|2021-01-27 19:07:40|8006.13|7968.13|8006.6|7968.6|8007.12|7969.12|8005.32|7967.32|9
1611774470000|2021-01-27 19:07:50|8006.24|7968.24|8000.43|7962.43|8006.26|7968.26|8000.43|7962.43|10
1611774480000|2021-01-27 19:08:00|8000.47|7962.47|8000.08|7962.08|8000.47|7962.47|7998.74|7960.74|9
1611774490000|2021-01-27 19:08:10|7999.88|7961.88|8000.79|7962.79|8000.79|7962.79|7999.33|7961.33|10
1611774500000|2021-01-27 19:08:20|8000.56|7962.56|7998.24|7960.24|8001.2|7963.2|7998.24|7960.24|10
1611774510000|2021-01-27 19:08:30|7997.7|7959.7|7993.32|7955.32|7997.7|7959.7|7992.33|7954.33|10
1611774520000|2021-01-27 19:08:40|7993.61|7955.61|7994.27|7956.27|7995.94|7957.94|7993.61|7955.61|10
1611774530000|2021-01-27 19:08:50|7996.97|7958.97|7994.53|7956.53|7997.58|7959.58|7994.16|7956.16|10
1611774540000|2021-01-27 19:09:00|7994.62|7956.62|7996.63|7958.63|7996.63|7958.63|7994.31|7956.31|10
1611774550000|2021-01-27 19:09:10|7996.76|7958.76|7995.41|7957.41|7997.45|7959.45|7995.41|7957.41|10
1611774560000|2021-01-27 19:09:20|7995.35|7957.35|7991.42|7953.42|7995.35|7957.35|7991.42|7953.42|10
1611774570000|2021-01-27 19:09:30|7991.47|7953.47|7990.41|7952.41|7991.47|7953.47|7990.41|7952.41|10
1611774580000|2021-01-27 19:09:40|7990.39|7952.39|7991.84|7953.84|7991.84|7953.84|7989.35|7951.35|10
1611774590000|2021-01-27 19:09:50|7991.82|7953.82|7984.16|7946.16|7991.82|7953.82|7984.16|7946.16|10
1611774600000|2021-01-27 19:10:00|7984.47|7946.47|7984.13|7946.13|7984.52|7946.52|7984.13|7946.13|10
1611774610000|2021-01-27 19:10:10|7984.85|7946.85|7988.95|7950.95|7989.76|7951.76|7984.83|7946.83|10
1611774620000|2021-01-27 19:10:20|7989.03|7951.03|7987.92|7949.92|7989.03|7951.03|7986.9|7948.9|10
1611774630000|2021-01-27 19:10:30|7987.74|7949.74|7986.01|7948.01|7987.81|7949.81|7986.01|7948.01|10
1611774640000|2021-01-27 19:10:40|7984.92|7946.92|7981.57|7943.57|7985.15|7947.15|7981.57|7943.57|10
1611774650000|2021-01-27 19:10:50|7980.87|7942.87|7980.76|7942.76|7980.87|7942.87|7978.99|7940.99|10
1611774660000|2021-01-27 19:11:00|7981.1|7943.1|7980.15|7942.15|7981.52|7943.52|7980.15|7942.15|10
1611774670000|2021-01-27 19:11:10|7980.09|7942.09|7980.88|7942.88|7980.88|7942.88|7979.29|7941.29|10
1611774680000|2021-01-27 19:11:20|7980.73|7942.73|7985.23|7947.23|7985.23|7947.23|7980.73|7942.73|10
1611774690000|2021-01-27 19:11:30|7985.79|7947.79|7989.94|7951.94|7989.94|7951.94|7985.79|7947.79|10
1611774700000|2021-01-27 19:11:40|7990.13|7952.13|7996.97|7958.97|7996.97|7958.97|7990.13|7952.13|9
1611774710000|2021-01-27 19:11:50|7997.77|7959.77|8002.17|7964.17|8002.17|7964.17|7997.58|7959.58|10
1611774720000|2021-01-27 19:12:00|8002.95|7964.95|8010.61|7972.61|8010.61|7972.61|8002.95|7964.95|10
1611774730000|2021-01-27 19:12:10|8012.48|7974.48|8018.57|7980.57|8018.57|7980.57|8012.48|7974.48|10
1611774740000|2021-01-27 19:12:20|8018.17|7980.17|8024.05|7986.05|8024.05|7986.05|8018.17|7980.17|10
1611774750000|2021-01-27 19:12:30|8024.92|7986.92|8027.62|7989.62|8028.36|7990.36|8024.92|7986.92|10
1611774760000|2021-01-27 19:12:40|8027.16|7989.16|8028.41|7990.41|8028.41|7990.41|8025.4|7987.4|10
1611774770000|2021-01-27 19:12:50|8029.47|7991.47|8040.92|8002.92|8040.92|8002.92|8029.47|7991.47|10
1611774780000|2021-01-27 19:13:00|8040.42|8002.42|8041.39|8003.39|8043.22|8005.22|8040.42|8002.42|10
1611774790000|2021-01-27 19:13:10|8042.24|8004.24|8039.21|8001.21|8042.24|8004.24|8039.21|8001.21|10
1611774800000|2021-01-27 19:13:20|8038.25|8000.25|8033.9|7995.9|8038.25|8000.25|8033.9|7995.9|10
1611774810000|2021-01-27 19:13:30|8033.91|7995.91|8036.82|7998.82|8036.82|7998.82|8033.22|7995.22|10
1611774820000|2021-01-27 19:13:40|8036.84|7998.84|8058.2|8020.2|8058.2|8020.2|8036.84|7998.84|10
1611774830000|2021-01-27 19:13:50|8058.9|8020.9|8061.47|8023.47|8063.49|8025.49|8058.9|8020.9|10
1611774840000|2021-01-27 19:14:00|8060.65|8022.65|8067.61|8029.61|8067.61|8029.61|8060.65|8022.65|10
1611774850000|2021-01-27 19:14:10|8068.06|8030.06|8066.02|8028.02|8068.06|8030.06|8066.02|8028.02|10
1611774860000|2021-01-27 19:14:20|8066.2|8028.2|8062.36|8024.36|8066.2|8028.2|8062.1|8024.1|10
1611774870000|2021-01-27 19:14:30|8061.11|8023.11|8059.37|8021.37|8061.11|8023.11|8059.12|8021.12|10
1611774880000|2021-01-27 19:14:40|8059.53|8021.53|8053.45|8015.45|8059.53|8021.53|8053.45|8015.45|10
1611774890000|2021-01-27 19:14:50|8053.42|8015.42|8047.19|8009.19|8053.42|8015.42|8047.19|8009.19|10
1611774900000|2021-01-27 19:15:00|8046.38|8008.38|8047.93|8009.93|8047.98|8009.98|8045.96|8007.96|10
1611774910000|2021-01-27 19:15:10|8048.21|8010.21|8056.96|8018.96|8056.96|8018.96|8048.21|8010.21|10
1611774920000|2021-01-27 19:15:20|8058.02|8020.02|8061.02|8023.02|8061.02|8023.02|8058.02|8020.02|10
1611774930000|2021-01-27 19:15:30|8061.44|8023.44|8060.75|8022.75|8061.51|8023.51|8060.22|8022.22|10
1611774940000|2021-01-27 19:15:40|8060.27|8022.27|8057.62|8019.62|8060.27|8022.27|8057.26|8019.26|10
1611774950000|2021-01-27 19:15:50|8057.43|8019.43|8055.21|8017.21|8057.43|8019.43|8055.07|8017.07|10
1611774960000|2021-01-27 19:16:00|8055.07|8017.07|8059.37|8021.37|8059.54|8021.54|8054.94|8016.94|10
1611774970000|2021-01-27 19:16:10|8059.71|8021.71|8058.6|8020.6|8060.51|8022.51|8058.6|8020.6|10
1611774980000|2021-01-27 19:16:20|8058.61|8020.61|8056.81|8018.81|8058.62|8020.62|8056.71|8018.71|9
1611774990000|2021-01-27 19:16:30|8056.94|8018.94|8058.55|8020.55|8058.55|8020.55|8054.55|8016.55|10
1611775000000|2021-01-27 19:16:40|8060.49|8022.49|8069.28|8031.28|8069.28|8031.28|8059.9|8021.9|10
1611775010000|2021-01-27 19:16:50|8069.47|8031.47|8076.28|8038.28|8076.28|8038.28|8069.47|8031.47|10
1611775020000|2021-01-27 19:17:00|8077.9|8039.9|8084.29|8046.29|8084.29|8046.29|8077.64|8039.64|10
1611775030000|2021-01-27 19:17:10|8084.97|8046.97|8089.95|8051.95|8089.95|8051.95|8084.54|8046.54|10
1611775040000|2021-01-27 19:17:20|8092.08|8054.08|8093.53|8055.53|8094.5|8056.5|8092.08|8054.08|10
1611775050000|2021-01-27 19:17:30|8093.15|8055.15|8093.82|8055.82|8093.92|8055.92|8092.86|8054.86|10
1611775060000|2021-01-27 19:17:40|8094.66|8056.66|8091.26|8053.26|8095.17|8057.17|8091.26|8053.26|10
1611775070000|2021-01-27 19:17:50|8090.56|8052.56|8088.08|8050.08|8090.56|8052.56|8088.06|8050.06|10
1611775080000|2021-01-27 19:18:00|8087.87|8049.87|8082.9|8044.9|8087.87|8049.87|8082.9|8044.9|10
1611775090000|2021-01-27 19:18:10|8082.46|8044.46|8080.88|8042.88|8082.46|8044.46|8080.55|8042.55|10
1611775100000|2021-01-27 19:18:20|8080.33|8042.33|8070.56|8032.56|8080.33|8042.33|8070.56|8032.56|10
1611775110000|2021-01-27 19:18:30|8069.82|8031.82|8070.21|8032.21|8070.55|8032.55|8068.71|8030.71|10
1611775120000|2021-01-27 19:18:40|8071.08|8033.08|8068.57|8030.57|8071.08|8033.08|8068.57|8030.57|10
1611775130000|2021-01-27 19:18:50|8068.55|8030.55|8065.55|8027.55|8068.55|8030.55|8065.55|8027.55|10
1611775140000|2021-01-27 19:19:00|8064.66|8026.66|8060.61|8022.61|8064.66|8026.66|8060.61|8022.61|10
1611775150000|2021-01-27 19:19:10|8060.1|8022.1|8053.82|8015.82|8060.1|8022.1|8053.82|8015.82|10
1611775160000|2021-01-27 19:19:20|8053.65|8015.65|8047.42|8009.42|8053.65|8015.65|8047.42|8009.42|10
1611775170000|2021-01-27 19:19:30|8046.4|8008.4|8042.96|8004.96|8046.57|8008.57|8042.96|8004.96|10
1611775180000|2021-01-27 19:19:40|8042.45|8004.45|8043.05|8005.05|8043.05|8005.05|8042.4|8004.4|10
1611775190000|2021-01-27 19:19:50|8043.09|8005.09|8042.44|8004.44|8043.09|8005.09|8042.19|8004.19|10
1611775200000|2021-01-27 19:20:00|8042.27|8004.27|8041.95|8003.95|8042.44|8004.44|8041.68|8003.68|10
1611775210000|2021-01-27 19:20:10|8040.99|8002.99|8042.79|8004.79|8042.79|8004.79|8040.17|8002.17|9
1611775220000|2021-01-27 19:20:20|8043.21|8005.21|8044.71|8006.71|8045.6|8007.6|8043.21|8005.21|10
1611775230000|2021-01-27 19:20:30|8044.18|8006.18|8041.84|8003.84|8044.18|8006.18|8041.84|8003.84|10
1611775240000|2021-01-27 19:20:40|8040.86|8002.86|8037.04|7999.04|8040.86|8002.86|8037.04|7999.04|10
1611775250000|2021-01-27 19:20:50|8037.11|7999.11|8037.85|7999.85|8038.28|8000.28|8037.11|7999.11|10
1611775260000|2021-01-27 19:21:00|8037.97|7999.97|8040.58|8002.58|8040.58|8002.58|8037.29|7999.29|10
1611775270000|2021-01-27 19:21:10|8040.86|8002.86|8046.79|8008.79|8046.79|8008.79|8040.86|8002.86|10
1611775280000|2021-01-27 19:21:20|8047.84|8009.84|8049.78|8011.78|8049.78|8011.78|8047.84|8009.84|10
1611775290000|2021-01-27 19:21:30|8049.08|8011.08|8046.17|8008.17|8049.78|8011.78|8046.17|8008.17|10
1611775300000|2021-01-27 19:21:40|8046.54|8008.54|8039.3|8001.3|8046.54|8008.54|8039.3|8001.3|10
1611775310000|2021-01-27 19:21:50|8039.02|8001.02|8031.54|7993.54|8039.05|8001.05|8031.44|7993.44|10
1611775320000|2021-01-27 19:22:00|8030.49|7992.49|8027.93|7989.93|8030.49|7992.49|8027.29|7989.29|10
1611775330000|2021-01-27 19:22:10|8027.37|7989.37|8029.17|7991.17|8029.2|7991.2|8027.37|7989.37|10
1611775340000|2021-01-27 19:22:20|8029.54|7991.54|8026.78|7988.78|8029.54|7991.54|8026.78|7988.78|10
1611775350000|2021-01-27 19:22:30|8026.11|7988.11|8025.4|7987.4|8026.11|7988.11|8025.2|7987.2|10
1611775360000|2021-01-27 19:22:40|8025.99|7987.99|8025.37|7987.37|8026.1|7988.1|8025.3|7987.3|10
1611775370000|2021-01-27 19:22:50|8025.31|7987.31|8024.18|7986.18|8025.31|7987.31|8023.36|7985.36|10
1611775380000|2021-01-27 19:23:00|8025.13|7987.13|8027.13|7989.13|8027.2|7989.2|8025.1|7987.1|10
1611775390000|2021-01-27 19:23:10|8027.62|7989.62|8034.93|7996.93|8034.93|7996.93|8027.62|7989.62|10
1611775400000|2021-01-27 19:23:20|8035.46|7997.46|8032.61|7994.61|8035.5|7997.5|8032.61|7994.61|10
1611775410000|2021-01-27 19:23:30|8032.26|7994.26|8029.96|7991.96|8032.26|7994.26|8029.96|7991.96|10
1611775420000|2021-01-27 19:23:40|8030.3|7992.3|8026.88|7988.88|8030.81|7992.81|8026.67|7988.67|10
1611775430000|2021-01-27 19:23:50|8026.53|7988.53|8025.19|7987.19|8026.53|7988.53|8024.54|7986.54|10
1611775440000|2021-01-27 19:24:00|8025.16|7987.16|8026.11|7988.11|8026.11|7988.11|8024.7|7986.7|10
1611775450000|2021-01-27 19:24:10|8025.69|7987.69|8026.79|7988.79|8026.88|7988.88|8025.61|7987.61|10
1611775460000|2021-01-27 19:24:20|8026.72|7988.72|8026.39|7988.39|8026.72|7988.72|8025.73|7987.73|10
1611775470000|2021-01-27 19:24:30|8026.36|7988.36|8028.9|7990.9|8029.25|7991.25|8026.36|7988.36|10
1611775480000|2021-01-27 19:24:40|8028.53|7990.53|8027.32|7989.32|8028.78|7990.78|8027.32|7989.32|10
1611775490000|2021-01-27 19:24:50|8026.88|7988.88|8025.38|7987.38|8026.88|7988.88|8025.38|7987.38|10
1611775500000|2021-01-27 19:25:00|8025.37|7987.37|8025.7|7987.7|8025.7|7987.7|8024.19|7986.19|10
1611775510000|2021-01-27 19:25:10|8026.94|7988.94|8028.44|7990.44|8028.75|7990.75|8026.61|7988.61|10
1611775520000|2021-01-27 19:25:20|8028.2|7990.2|8023.66|7985.66|8028.2|7990.2|8023.66|7985.66|10
1611775530000|2021-01-27 19:25:30|8023.84|7985.84|8022.18|7984.18|8024.04|7986.04|8022.18|7984.18|10
1611775540000|2021-01-27 19:25:40|8021.37|7983.37|8012.31|7974.31|8021.37|7983.37|8012.31|7974.31|10
1611775550000|2021-01-27 19:25:50|8012.52|7974.52|8013.5|7975.5|8013.5|7975.5|8011.55|7973.55|10
1611775560000|2021-01-27 19:26:00|8013.84|7975.84|8013.35|7975.35|8015.15|7977.15|8013.35|7975.35|10
1611775570000|2021-01-27 19:26:10|8013.46|7975.46|8015.3|7977.3|8015.3|7977.3|8012.82|7974.82|10
1611775580000|2021-01-27 19:26:20|8015.27|7977.27|8015.4|7977.4|8016.56|7978.56|8015.27|7977.27|10
1611775590000|2021-01-27 19:26:30|8015.41|7977.41|8017.77|7979.77|8017.77|7979.77|8015.14|7977.14|10
1611775600000|2021-01-27 19:26:40|8018.52|7980.52|8023.36|7985.36|8023.36|7985.36|8018.5|7980.5|10
1611775610000|2021-01-27 19:26:50|8024.29|7986.29|8031.08|7993.08|8031.08|7993.08|8024.29|7986.29|10
1611775620000|2021-01-27 19:27:00|8031.45|7993.45|8032.65|7994.65|8033.06|7995.06|8031.45|7993.45|10
1611775630000|2021-01-27 19:27:10|8032.82|7994.82|8030.55|7992.55|8032.82|7994.82|8030.55|7992.55|10
1611775640000|2021-01-27 19:27:20|8029.34|7991.34|8027.6|7989.6|8029.34|7991.34|8026.83|7988.83|10
1611775650000|2021-01-27 19:27:30|8027.39|7989.39|8028.01|7990.01|8029.63|7991.63|8027.21|7989.21|10
1611775660000|2021-01-27 19:27:40|8027.99|7989.99|8027.33|7989.33|8027.99|7989.99|8027.28|7989.28|10
1611775670000|2021-01-27 19:27:50|8027.32|7989.32|8027|7989|8027.32|7989.32|8026.42|7988.42|10
1611775680000|2021-01-27 19:28:00|8027.34|7989.34|8026.92|7988.92|8027.34|7989.34|8026.37|7988.37|10
1611775690000|2021-01-27 19:28:10|8026.76|7988.76|8029.18|7991.18|8029.3|7991.3|8026.76|7988.76|9
1611775700000|2021-01-27 19:28:20|8029.39|7991.39|8029.77|7991.77|8030.84|7992.84|8029.39|7991.39|10
1611775710000|2021-01-27 19:28:30|8029.94|7991.94|8028.29|7990.29|8029.94|7991.94|8028.29|7990.29|10
1611775720000|2021-01-27 19:28:40|8027.84|7989.84|8025.48|7987.48|8027.84|7989.84|8025.48|7987.48|10
1611775730000|2021-01-27 19:28:50|8025.21|7987.21|8026.23|7988.23|8026.23|7988.23|8025|7987|9
1611775740000|2021-01-27 19:29:00|8026.45|7988.45|8030.73|7992.73|8030.73|7992.73|8026.45|7988.45|10
1611775750000|2021-01-27 19:29:10|8031.77|7993.77|8031.6|7993.6|8032.87|7994.87|8031.6|7993.6|10
1611775760000|2021-01-27 19:29:20|8031.4|7993.4|8025.83|7987.83|8031.4|7993.4|8025.83|7987.83|9
1611775770000|2021-01-27 19:29:30|8024.04|7986.04|8020.36|7982.36|8024.04|7986.04|8020.19|7982.19|10
1611775780000|2021-01-27 19:29:40|8021.29|7983.29|8026.82|7988.82|8026.82|7988.82|8021.29|7983.29|10
1611775790000|2021-01-27 19:29:50|8027.05|7989.05|8030.95|7992.95|8031.63|7993.63|8026.96|7988.96|10
1611775800000|2021-01-27 19:30:00|8031.67|7993.67|8033.45|7995.45|8033.45|7995.45|8030.89|7992.89|10
1611775810000|2021-01-27 19:30:10|8033.85|7995.85|8039.58|8001.58|8039.58|8001.58|8033.85|7995.85|10
1611775820000|2021-01-27 19:30:20|8040.39|8002.39|8044.65|8006.65|8044.65|8006.65|8040.39|8002.39|10
1611775830000|2021-01-27 19:30:30|8044.57|8006.57|8047.71|8009.71|8047.71|8009.71|8044.57|8006.57|10
1611775840000|2021-01-27 19:30:40|8047.67|8009.67|8048.54|8010.54|8048.63|8010.63|8047.04|8009.04|10
1611775850000|2021-01-27 19:30:50|8047.73|8009.73|8048.56|8010.56|8049.29|8011.29|8047.73|8009.73|10
1611775860000|2021-01-27 19:31:00|8048.59|8010.59|8051.41|8013.41|8051.41|8013.41|8048.53|8010.53|10
1611775870000|2021-01-27 19:31:10|8051.52|8013.52|8053.63|8015.63|8053.63|8015.63|8051.52|8013.52|10
1611775880000|2021-01-27 19:31:20|8053.85|8015.85|8063.72|8025.72|8063.72|8025.72|8053.85|8015.85|10
1611775890000|2021-01-27 19:31:30|8064.54|8026.54|8070.79|8032.79|8070.79|8032.79|8064.54|8026.54|10
1611775900000|2021-01-27 19:31:40|8071.55|8033.55|8083.59|8045.59|8083.59|8045.59|8071.55|8033.55|10
1611775910000|2021-01-27 19:31:50|8083.8|8045.8|8085.29|8047.29|8085.78|8047.78|8083.8|8045.8|10
1611775920000|2021-01-27 19:32:00|8085.43|8047.43|8084.91|8046.91|8087.59|8049.59|8084.91|8046.91|10
1611775930000|2021-01-27 19:32:10|8083.64|8045.64|8081.87|8043.87|8083.64|8045.64|8081.83|8043.83|10
1611775940000|2021-01-27 19:32:20|8082.09|8044.09|8082.82|8044.82|8082.82|8044.82|8081.94|8043.94|10
1611775950000|2021-01-27 19:32:30|8083.06|8045.06|8082.54|8044.54|8083.85|8045.85|8081.58|8043.58|10
1611775960000|2021-01-27 19:32:40|8082.21|8044.21|8078.12|8040.12|8082.21|8044.21|8078.12|8040.12|10
1611775970000|2021-01-27 19:32:50|8077.31|8039.31|8069.17|8031.17|8077.31|8039.31|8069|8031|10
1611775980000|2021-01-27 19:33:00|8067.62|8029.62|8063.03|8025.03|8067.62|8029.62|8063.03|8025.03|10
1611775990000|2021-01-27 19:33:10|8062.71|8024.71|8057.41|8019.41|8062.87|8024.87|8057.41|8019.41|10
1611776000000|2021-01-27 19:33:20|8057.03|8019.03|8055.05|8017.05|8057.27|8019.27|8055.05|8017.05|10
1611776010000|2021-01-27 19:33:30|8054.58|8016.58|8053.28|8015.28|8054.58|8016.58|8053.28|8015.28|10
1611776020000|2021-01-27 19:33:40|8053.03|8015.03|8049.22|8011.22|8053.09|8015.09|8049.22|8011.22|10
1611776030000|2021-01-27 19:33:50|8049.03|8011.03|8046.42|8008.42|8049.03|8011.03|8046.42|8008.42|10
1611776040000|2021-01-27 19:34:00|8046.43|8008.43|8045.62|8007.62|8046.91|8008.91|8045.58|8007.58|10
1611776050000|2021-01-27 19:34:10|8045.58|8007.58|8049.19|8011.19|8049.19|8011.19|8044.19|8006.19|10
1611776060000|2021-01-27 19:34:20|8049.76|8011.76|8053.73|8015.73|8053.73|8015.73|8049.76|8011.76|10
1611776070000|2021-01-27 19:34:30|8054.32|8016.32|8055.06|8017.06|8056.04|8018.04|8054.32|8016.32|10
1611776080000|2021-01-27 19:34:40|8055.12|8017.12|8052.92|8014.92|8055.41|8017.41|8052.69|8014.69|10
1611776090000|2021-01-27 19:34:50|8052.83|8014.83|8053.18|8015.18|8053.65|8015.65|8052.76|8014.76|10
1611776100000|2021-01-27 19:35:00|8052.27|8014.27|8053.1|8015.1|8053.1|8015.1|8050.98|8012.98|10
1611776110000|2021-01-27 19:35:10|8053.62|8015.62|8054.67|8016.67|8054.91|8016.91|8053.62|8015.62|10
1611776120000|2021-01-27 19:35:20|8053.23|8015.23|8051.19|8013.19|8053.77|8015.77|8051.19|8013.19|10
1611776130000|2021-01-27 19:35:30|8050.68|8012.68|8052.03|8014.03|8052.03|8014.03|8050.36|8012.36|10
1611776140000|2021-01-27 19:35:40|8052.5|8014.5|8051.88|8013.88|8052.56|8014.56|8051.64|8013.64|10
1611776150000|2021-01-27 19:35:50|8051.61|8013.61|8050.01|8012.01|8051.61|8013.61|8050|8012|10
1611776160000|2021-01-27 19:36:00|8049.13|8011.13|8049.15|8011.15|8049.15|8011.15|8048.4|8010.4|10
1611776170000|2021-01-27 19:36:10|8049.51|8011.51|8051.61|8013.61|8051.61|8013.61|8049.51|8011.51|10
1611776180000|2021-01-27 19:36:20|8051.68|8013.68|8052.68|8014.68|8052.86|8014.86|8051.68|8013.68|10
1611776190000|2021-01-27 19:36:30|8052.88|8014.88|8053.79|8015.79|8054.07|8016.07|8052.7|8014.7|10
1611776200000|2021-01-27 19:36:40|8053.99|8015.99|8054.26|8016.26|8054.78|8016.78|8053.71|8015.71|10
1611776210000|2021-01-27 19:36:50|8054.07|8016.07|8053.85|8015.85|8054.07|8016.07|8053.42|8015.42|10
1611776220000|2021-01-27 19:37:00|8054.07|8016.07|8056.26|8018.26|8056.26|8018.26|8054.07|8016.07|10
1611776230000|2021-01-27 19:37:10|8056.06|8018.06|8057.68|8019.68|8057.68|8019.68|8055.84|8017.84|10
1611776240000|2021-01-27 19:37:20|8058.06|8020.06|8056.71|8018.71|8058.26|8020.26|8056.71|8018.71|10
1611776250000|2021-01-27 19:37:30|8056.07|8018.07|8055.46|8017.46|8056.36|8018.36|8054.95|8016.95|9
1611776260000|2021-01-27 19:37:40|8055.12|8017.12|8055.87|8017.87|8055.87|8017.87|8055.04|8017.04|10
1611776270000|2021-01-27 19:37:50|8055.9|8017.9|8057|8019|8057|8019|8055.9|8017.9|10
1611776280000|2021-01-27 19:38:00|8057.33|8019.33|8060.49|8022.49|8060.49|8022.49|8057.33|8019.33|10
1611776290000|2021-01-27 19:38:10|8060.81|8022.81|8065.2|8027.2|8065.2|8027.2|8060.81|8022.81|10
1611776300000|2021-01-27 19:38:20|8065.96|8027.96|8066.78|8028.78|8067.53|8029.53|8065.96|8027.96|10
1611776310000|2021-01-27 19:38:30|8066.36|8028.36|8061.43|8023.43|8066.36|8028.36|8061.43|8023.43|10
1611776320000|2021-01-27 19:38:40|8061.1|8023.1|8059.66|8021.66|8061.16|8023.16|8059.66|8021.66|10
1611776330000|2021-01-27 19:38:50|8057.68|8019.68|8050.23|8012.23|8057.68|8019.68|8050.23|8012.23|10
1611776340000|2021-01-27 19:39:00|8049.67|8011.67|8049.38|8011.38|8049.67|8011.67|8049.2|8011.2|9
1611776350000|2021-01-27 19:39:10|8048.95|8010.95|8048.02|8010.02|8049.77|8011.77|8048.02|8010.02|10
1611776360000|2021-01-27 19:39:20|8046.97|8008.97|8044.98|8006.98|8046.97|8008.97|8044.55|8006.55|10
1611776370000|2021-01-27 19:39:30|8045.06|8007.06|8047.1|8009.1|8047.3|8009.3|8045.06|8007.06|10
1611776380000|2021-01-27 19:39:40|8047.06|8009.06|8048.78|8010.78|8048.78|8010.78|8047.06|8009.06|10
1611776390000|2021-01-27 19:39:50|8048.96|8010.96|8050.14|8012.14|8050.14|8012.14|8048.96|8010.96|10
1611776400000|2021-01-27 19:40:00|8050.64|8012.64|8056.02|8018.02|8056.02|8018.02|8050.64|8012.64|10
1611776410000|2021-01-27 19:40:10|8056.53|8018.53|8059.3|8021.3|8059.3|8021.3|8056.4|8018.4|10
1611776420000|2021-01-27 19:40:20|8059.78|8021.78|8060.58|8022.58|8061.98|8023.98|8059.78|8021.78|10
1611776430000|2021-01-27 19:40:30|8060.91|8022.91|8059.19|8021.19|8061.31|8023.31|8059.19|8021.19|10
1611776440000|2021-01-27 19:40:40|8058.89|8020.89|8059.04|8021.04|8059.37|8021.37|8058.75|8020.75|10
1611776450000|2021-01-27 19:40:50|8059.15|8021.15|8058.86|8020.86|8059.15|8021.15|8058.44|8020.44|10
1611776460000|2021-01-27 19:41:00|8058.72|8020.72|8058.51|8020.51|8058.72|8020.72|8058.12|8020.12|10
1611776470000|2021-01-27 19:41:10|8058.37|8020.37|8057.9|8019.9|8058.6|8020.6|8057.9|8019.9|10
1611776480000|2021-01-27 19:41:20|8057.95|8019.95|8056.29|8018.29|8057.96|8019.96|8056.27|8018.27|9
1611776490000|2021-01-27 19:41:30|8056.28|8018.28|8055.38|8017.38|8057.1|8019.1|8055.38|8017.38|10
1611776500000|2021-01-27 19:41:40|8055.23|8017.23|8054.24|8016.24|8055.49|8017.49|8054.24|8016.24|9
1611776510000|2021-01-27 19:41:50|8054.2|8016.2|8051.72|8013.72|8054.2|8016.2|8051.57|8013.57|10
1611776520000|2021-01-27 19:42:00|8051.77|8013.77|8054.8|8016.8|8054.8|8016.8|8051.37|8013.37|10
1611776530000|2021-01-27 19:42:10|8058.1|8020.1|8061.77|8023.77|8061.77|8023.77|8058.1|8020.1|10
1611776540000|2021-01-27 19:42:20|8062.02|8024.02|8063.71|8025.71|8063.71|8025.71|8061.63|8023.63|10
1611776550000|2021-01-27 19:42:30|8064.59|8026.59|8066.69|8028.69|8066.69|8028.69|8064.38|8026.38|10
1611776560000|2021-01-27 19:42:40|8067.21|8029.21|8069.15|8031.15|8069.15|8031.15|8067.09|8029.09|10
1611776570000|2021-01-27 19:42:50|8069.6|8031.6|8070.22|8032.22|8070.25|8032.25|8069.38|8031.38|10
1611776580000|2021-01-27 19:43:00|8070.67|8032.67|8074.66|8036.66|8074.66|8036.66|8070.67|8032.67|10
1611776590000|2021-01-27 19:43:10|8074.54|8036.54|8077.74|8039.74|8077.76|8039.76|8074.54|8036.54|10
1611776600000|2021-01-27 19:43:20|8077.57|8039.57|8075.84|8037.84|8077.57|8039.57|8075.84|8037.84|10
1611776610000|2021-01-27 19:43:30|8075.29|8037.29|8073.73|8035.73|8075.86|8037.86|8073.73|8035.73|10
1611776620000|2021-01-27 19:43:40|8073.66|8035.66|8070.85|8032.85|8073.66|8035.66|8070.85|8032.85|10
1611776630000|2021-01-27 19:43:50|8070.38|8032.38|8067.49|8029.49|8070.38|8032.38|8067.49|8029.49|10
1611776640000|2021-01-27 19:44:00|8066.97|8028.97|8065.48|8027.48|8067.14|8029.14|8065.47|8027.47|10
1611776650000|2021-01-27 19:44:10|8065.37|8027.37|8064.5|8026.5|8065.39|8027.39|8064.12|8026.12|10
1611776660000|2021-01-27 19:44:20|8064.22|8026.22|8062.86|8024.86|8064.22|8026.22|8062.67|8024.67|10
1611776670000|2021-01-27 19:44:30|8062.9|8024.9|8063.7|8025.7|8063.88|8025.88|8062.78|8024.78|10
1611776680000|2021-01-27 19:44:40|8063.66|8025.66|8063.69|8025.69|8063.69|8025.69|8063.16|8025.16|10
1611776690000|2021-01-27 19:44:50|8063.3|8025.3|8062.98|8024.98|8063.31|8025.31|8062.94|8024.94|9
1611776700000|2021-01-27 19:45:00|8063.47|8025.47|8069.2|8031.2|8069.2|8031.2|8063.47|8025.47|9
1611776710000|2021-01-27 19:45:10|8070|8032|8073.3|8035.3|8073.3|8035.3|8070|8032|9
1611776720000|2021-01-27 19:45:20|8073.27|8035.27|8074.22|8036.22|8074.6|8036.6|8073.18|8035.18|10
1611776730000|2021-01-27 19:45:30|8074.21|8036.21|8076.16|8038.16|8076.16|8038.16|8074.21|8036.21|10
1611776740000|2021-01-27 19:45:40|8077.08|8039.08|8079.29|8041.29|8079.62|8041.62|8077.08|8039.08|10
1611776750000|2021-01-27 19:45:50|8079.39|8041.39|8078.07|8040.07|8079.39|8041.39|8077.16|8039.16|9
1611776760000|2021-01-27 19:46:00|8078.44|8040.44|8080.93|8042.93|8080.93|8042.93|8078.31|8040.31|10
1611776770000|2021-01-27 19:46:10|8081.52|8043.52|8086.67|8048.67|8086.67|8048.67|8081.52|8043.52|10
1611776780000|2021-01-27 19:46:20|8087.31|8049.31|8094.29|8056.29|8094.29|8056.29|8087.31|8049.31|10
1611776790000|2021-01-27 19:46:30|8095.02|8057.02|8094.31|8056.31|8095.03|8057.03|8094.14|8056.14|9
1611776800000|2021-01-27 19:46:40|8094.57|8056.57|8094.94|8056.94|8094.94|8056.94|8094.03|8056.03|10
1611776810000|2021-01-27 19:46:50|8095.02|8057.02|8097.09|8059.09|8097.09|8059.09|8094.99|8056.99|10
1611776820000|2021-01-27 19:47:00|8097.23|8059.23|8100.42|8062.42|8100.42|8062.42|8097.23|8059.23|10
1611776830000|2021-01-27 19:47:10|8100.47|8062.47|8102.39|8064.39|8102.46|8064.46|8100.36|8062.36|10
1611776840000|2021-01-27 19:47:20|8102.17|8064.17|8101.88|8063.88|8102.63|8064.63|8101.77|8063.77|10
1611776850000|2021-01-27 19:47:30|8101.13|8063.13|8099.98|8061.98|8101.13|8063.13|8099.95|8061.95|10
1611776860000|2021-01-27 19:47:40|8099.96|8061.96|8094.26|8056.26|8099.96|8061.96|8094.26|8056.26|9
1611776870000|2021-01-27 19:47:50|8093.48|8055.48|8089.47|8051.47|8093.48|8055.48|8089|8051|10
1611776880000|2021-01-27 19:48:00|8089.5|8051.5|8087.02|8049.02|8089.52|8051.52|8087.02|8049.02|10
1611776890000|2021-01-27 19:48:10|8086.84|8048.84|8083.86|8045.86|8086.84|8048.84|8083.58|8045.58|10
1611776900000|2021-01-27 19:48:20|8082.92|8044.92|8079.65|8041.65|8082.92|8044.92|8079.65|8041.65|10
1611776910000|2021-01-27 19:48:30|8078.6|8040.6|8080.98|8042.98|8081|8043|8078.1|8040.1|10
1611776920000|2021-01-27 19:48:40|8081.74|8043.74|8082.53|8044.53|8082.75|8044.75|8081.74|8043.74|10
1611776930000|2021-01-27 19:48:50|8081.22|8043.22|8075.03|8037.03|8081.22|8043.22|8075.03|8037.03|10
1611776940000|2021-01-27 19:49:00|8074.92|8036.92|8073.14|8035.14|8074.92|8036.92|8072.86|8034.86|10
1611776950000|2021-01-27 19:49:10|8072.03|8034.03|8065.54|8027.54|8072.03|8034.03|8065.54|8027.54|10
1611776960000|2021-01-27 19:49:20|8065.29|8027.29|8062.74|8024.74|8065.29|8027.29|8062.66|8024.66|10
1611776970000|2021-01-27 19:49:30|8062.14|8024.14|8061.02|8023.02|8062.21|8024.21|8061.02|8023.02|10
1611776980000|2021-01-27 19:49:40|8061.32|8023.32|8059.04|8021.04|8061.32|8023.32|8059.04|8021.04|8
1611776990000|2021-01-27 19:49:50|8059.01|8021.01|8055.39|8017.39|8059.01|8021.01|8055.39|8017.39|10
1611777000000|2021-01-27 19:50:00|8055.26|8017.26|8056.27|8018.27|8056.27|8018.27|8054.44|8016.44|10
1611777010000|2021-01-27 19:50:10|8057.44|8019.44|8055.76|8017.76|8058.04|8020.04|8055.76|8017.76|10
1611777020000|2021-01-27 19:50:20|8055.46|8017.46|8051.58|8013.58|8055.46|8017.46|8051.58|8013.58|10
1611777030000|2021-01-27 19:50:30|8050.7|8012.7|8043.09|8005.09|8050.7|8012.7|8043.09|8005.09|10
1611777040000|2021-01-27 19:50:40|8041.21|8003.21|8030.71|7992.71|8041.21|8003.21|8030.71|7992.71|10
1611777050000|2021-01-27 19:50:50|8030.06|7992.06|8026.97|7988.97|8030.06|7992.06|8026.97|7988.97|10
1611777060000|2021-01-27 19:51:00|8027.03|7989.03|8025.3|7987.3|8027.03|7989.03|8024.99|7986.99|10
1611777070000|2021-01-27 19:51:10|8024.8|7986.8|8017.75|7979.75|8024.8|7986.8|8017.75|7979.75|10
1611777080000|2021-01-27 19:51:20|8016.04|7978.04|8013.46|7975.46|8016.04|7978.04|8013.26|7975.26|10
1611777090000|2021-01-27 19:51:30|8012.87|7974.87|8013.54|7975.54|8013.54|7975.54|8012.69|7974.69|10
1611777100000|2021-01-27 19:51:40|8013.66|7975.66|8014.37|7976.37|8014.37|7976.37|8013.66|7975.66|9
1611777110000|2021-01-27 19:51:50|8014.13|7976.13|8011.09|7973.09|8014.13|7976.13|8011.09|7973.09|10
1611777120000|2021-01-27 19:52:00|8010.66|7972.66|8011.62|7973.62|8011.65|7973.65|8009.76|7971.76|10
1611777130000|2021-01-27 19:52:10|8011.2|7973.2|8018.49|7980.49|8018.97|7980.97|8011.2|7973.2|10
1611777140000|2021-01-27 19:52:20|8018.39|7980.39|8014.9|7976.9|8018.39|7980.39|8014.9|7976.9|10
1611777150000|2021-01-27 19:52:30|8014.95|7976.95|8010.7|7972.7|8014.95|7976.95|8010.7|7972.7|10
1611777160000|2021-01-27 19:52:40|8010|7972|8008.94|7970.94|8010.68|7972.68|8008.94|7970.94|10
1611777170000|2021-01-27 19:52:50|8009.57|7971.57|8009.4|7971.4|8009.57|7971.57|8009.06|7971.06|10
1611777180000|2021-01-27 19:53:00|8009.56|7971.56|8010.08|7972.08|8010.08|7972.08|8009.5|7971.5|10
1611777190000|2021-01-27 19:53:10|8010.82|7972.82|8012.19|7974.19|8012.55|7974.55|8010.52|7972.52|10
1611777200000|2021-01-27 19:53:20|8012.41|7974.41|8012.48|7974.48|8012.72|7974.72|8012.04|7974.04|10
1611777210000|2021-01-27 19:53:30|8011.95|7973.95|8016.65|7978.65|8016.65|7978.65|8011.78|7973.78|10
1611777220000|2021-01-27 19:53:40|8018.15|7980.15|8022.95|7984.95|8022.95|7984.95|8018.15|7980.15|10
1611777230000|2021-01-27 19:53:50|8022.77|7984.77|8020.25|7982.25|8022.77|7984.77|8020.25|7982.25|10
1611777240000|2021-01-27 19:54:00|8020.21|7982.21|8019.92|7981.92|8020.51|7982.51|8019.42|7981.42|10
1611777250000|2021-01-27 19:54:10|8019.43|7981.43|8019.43|7981.43|8019.73|7981.73|8018.93|7980.93|10
1611777260000|2021-01-27 19:54:20|8019.54|7981.54|8022.77|7984.77|8022.77|7984.77|8018.98|7980.98|10
1611777270000|2021-01-27 19:54:30|8023.19|7985.19|8025.06|7987.06|8025.16|7987.16|8023.19|7985.19|10
1611777280000|2021-01-27 19:54:40|8025.56|7987.56|8028|7990|8028|7990|8025.5|7987.5|10
1611777290000|2021-01-27 19:54:50|8028.12|7990.12|8029.93|7991.93|8029.93|7991.93|8028.12|7990.12|10
1611777300000|2021-01-27 19:55:00|8030.68|7992.68|8032.62|7994.62|8032.62|7994.62|8030.68|7992.68|9
1611777310000|2021-01-27 19:55:10|8032.29|7994.29|8034.75|7996.75|8034.75|7996.75|8032.21|7994.21|10
1611777320000|2021-01-27 19:55:20|8035.2|7997.2|8040.68|8002.68|8040.68|8002.68|8035.2|7997.2|10
1611777330000|2021-01-27 19:55:30|8041.78|8003.78|8046.22|8008.22|8046.22|8008.22|8041.78|8003.78|10
1611777340000|2021-01-27 19:55:40|8047.86|8009.86|8052.13|8014.13|8052.13|8014.13|8047.86|8009.86|10
1611777350000|2021-01-27 19:55:50|8052.62|8014.62|8053.58|8015.58|8053.9|8015.9|8052.62|8014.62|10
1611777360000|2021-01-27 19:56:00|8053.64|8015.64|8058|8020|8058|8020|8053.57|8015.57|10
1611777370000|2021-01-27 19:56:10|8058.61|8020.61|8059.78|8021.78|8059.78|8021.78|8058.61|8020.61|10
1611777380000|2021-01-27 19:56:20|8060.51|8022.51|8065.56|8027.56|8065.56|8027.56|8060.51|8022.51|10
1611777390000|2021-01-27 19:56:30|8066.93|8028.93|8069.8|8031.8|8069.8|8031.8|8066.93|8028.93|10
1611777400000|2021-01-27 19:56:40|8070.32|8032.32|8076.01|8038.01|8076.01|8038.01|8070.32|8032.32|10
1611777410000|2021-01-27 19:56:50|8077.41|8039.41|8081.06|8043.06|8081.06|8043.06|8077.41|8039.41|10
1611777420000|2021-01-27 19:57:00|8081.1|8043.1|8081.03|8043.03|8081.94|8043.94|8080.83|8042.83|10
1611777430000|2021-01-27 19:57:10|8081.82|8043.82|8077.52|8039.52|8081.82|8043.82|8077.26|8039.26|10
1611777440000|2021-01-27 19:57:20|8077.34|8039.34|8077.29|8039.29|8077.34|8039.34|8076.11|8038.11|9
1611777450000|2021-01-27 19:57:30|8076.87|8038.87|8076.39|8038.39|8076.87|8038.87|8076.09|8038.09|8
1611777460000|2021-01-27 19:57:40|8076.36|8038.36|8071.89|8033.89|8076.36|8038.36|8071.89|8033.89|10
1611777470000|2021-01-27 19:57:50|8071.67|8033.67|8071.72|8033.72|8072.31|8034.31|8071.67|8033.67|10
1611777480000|2021-01-27 19:58:00|8071.79|8033.79|8075.56|8037.56|8075.56|8037.56|8071.79|8033.79|10
1611777490000|2021-01-27 19:58:10|8076.8|8038.8|8077.4|8039.4|8078.64|8040.64|8076.8|8038.8|10
1611777500000|2021-01-27 19:58:20|8077.2|8039.2|8071.56|8033.56|8077.34|8039.34|8071.56|8033.56|10
1611777510000|2021-01-27 19:58:30|8071.37|8033.37|8068.53|8030.53|8071.37|8033.37|8068.09|8030.09|10
1611777520000|2021-01-27 19:58:40|8068.47|8030.47|8068.93|8030.93|8069.17|8031.17|8068.47|8030.47|9
1611777530000|2021-01-27 19:58:50|8068.51|8030.51|8065.73|8027.73|8068.58|8030.58|8065.73|8027.73|10
1611777540000|2021-01-27 19:59:00|8064.96|8026.96|8062.54|8024.54|8064.96|8026.96|8062.5|8024.5|10
1611777550000|2021-01-27 19:59:10|8062.83|8024.83|8064.23|8026.23|8064.23|8026.23|8061.79|8023.79|10
1611777560000|2021-01-27 19:59:20|8063.85|8025.85|8063.05|8025.05|8064.46|8026.46|8063.05|8025.05|10
1611777570000|2021-01-27 19:59:30|8063.13|8025.13|8065.98|8027.98|8066.03|8028.03|8063.13|8025.13|10
1611777580000|2021-01-27 19:59:40|8066.16|8028.16|8068.95|8030.95|8068.95|8030.95|8066.16|8028.16|8
1611777590000|2021-01-27 19:59:50|8069.79|8031.79|8070.28|8032.28|8070.64|8032.64|8069.79|8031.79|10
1611777600000|2021-01-27 20:00:00|8070.74|8032.74|8067.78|8029.78|8070.74|8032.74|8067.78|8029.78|10
1611777610000|2021-01-27 20:00:10|8065.22|8027.22|8054.14|8016.14|8065.22|8027.22|8054.14|8016.14|10
1611777620000|2021-01-27 20:00:20|8052.77|8014.77|8051.28|8013.28|8052.77|8014.77|8049.17|8011.17|10
1611777630000|2021-01-27 20:00:30|8050.36|8012.36|8048.49|8010.49|8050.36|8012.36|8048.49|8010.49|10
1611777640000|2021-01-27 20:00:40|8048.05|8010.05|8049.16|8011.16|8049.16|8011.16|8048.05|8010.05|10
1611777650000|2021-01-27 20:00:50|8048.63|8010.63|8042.21|8004.21|8048.63|8010.63|8042.21|8004.21|10
1611777660000|2021-01-27 20:01:00|8039.93|8001.93|8033.86|7995.86|8039.93|8001.93|8033.86|7995.86|10
1611777670000|2021-01-27 20:01:10|8034.09|7996.09|8037.85|7999.85|8037.85|7999.85|8032.62|7994.62|10
1611777680000|2021-01-27 20:01:20|8037.7|7999.7|8037.6|7999.6|8038.7|8000.7|8037.15|7999.15|10
1611777690000|2021-01-27 20:01:30|8038.25|8000.25|8043.01|8005.01|8043.01|8005.01|8038.25|8000.25|10
1611777700000|2021-01-27 20:01:40|8042.66|8004.66|8048.02|8010.02|8048.02|8010.02|8042.66|8004.66|10
1611777710000|2021-01-27 20:01:50|8047.85|8009.85|8049.08|8011.08|8049.33|8011.33|8047.85|8009.85|10
1611777720000|2021-01-27 20:02:00|8049.46|8011.46|8047.75|8009.75|8050.11|8012.11|8047.75|8009.75|10
1611777730000|2021-01-27 20:02:10|8046.83|8008.83|8049.08|8011.08|8049.08|8011.08|8046.8|8008.8|10
1611777740000|2021-01-27 20:02:20|8050.23|8012.23|8056.16|8018.16|8056.16|8018.16|8050.23|8012.23|10
1611777750000|2021-01-27 20:02:30|8056.69|8018.69|8057.52|8019.52|8057.56|8019.56|8056.43|8018.43|10
1611777760000|2021-01-27 20:02:40|8057.59|8019.59|8061.12|8023.12|8061.48|8023.48|8056.96|8018.96|10
1611777770000|2021-01-27 20:02:50|8060.84|8022.84|8055.1|8017.1|8060.84|8022.84|8055.1|8017.1|10
1611777780000|2021-01-27 20:03:00|8054.34|8016.34|8045.71|8007.71|8054.34|8016.34|8045.71|8007.71|10
1611777790000|2021-01-27 20:03:10|8044.61|8006.61|8048.59|8010.59|8048.59|8010.59|8044.61|8006.61|10
1611777800000|2021-01-27 20:03:20|8048.67|8010.67|8051.99|8013.99|8052.05|8014.05|8048.67|8010.67|10
1611777810000|2021-01-27 20:03:30|8051.91|8013.91|8053.73|8015.73|8053.73|8015.73|8051.33|8013.33|10
1611777820000|2021-01-27 20:03:40|8054.6|8016.6|8055.93|8017.93|8056.5|8018.5|8054.6|8016.6|10
1611777830000|2021-01-27 20:03:50|8054.91|8016.91|8050.32|8012.32|8054.91|8016.91|8050.32|8012.32|10
1611777840000|2021-01-27 20:04:00|8051.66|8013.66|8056.37|8018.37|8056.37|8018.37|8051.66|8013.66|10
1611777850000|2021-01-27 20:04:10|8056.1|8018.1|8055.49|8017.49|8056.12|8018.12|8055.29|8017.29|10
1611777860000|2021-01-27 20:04:20|8055.05|8017.05|8053.74|8015.74|8055.12|8017.12|8053.74|8015.74|10
1611777870000|2021-01-27 20:04:30|8053.44|8015.44|8051.56|8013.56|8053.44|8015.44|8051.33|8013.33|10
1611777880000|2021-01-27 20:04:40|8051.55|8013.55|8054.23|8016.23|8054.23|8016.23|8051.02|8013.02|10
1611777890000|2021-01-27 20:04:50|8055.71|8017.71|8056.88|8018.88|8057.26|8019.26|8055.71|8017.71|10
1611777900000|2021-01-27 20:05:00|8057.08|8019.08|8058.51|8020.51|8058.51|8020.51|8056.88|8018.88|10
1611777910000|2021-01-27 20:05:10|8058.17|8020.17|8062.24|8024.24|8062.24|8024.24|8058.17|8020.17|10
1611777920000|2021-01-27 20:05:20|8063.26|8025.26|8063.6|8025.6|8064.06|8026.06|8063.08|8025.08|10
1611777930000|2021-01-27 20:05:30|8064.74|8026.74|8067.22|8029.22|8067.22|8029.22|8064.74|8026.74|10
1611777940000|2021-01-27 20:05:40|8066.79|8028.79|8066.95|8028.95|8067.43|8029.43|8066.75|8028.75|10
1611777950000|2021-01-27 20:05:50|8067.51|8029.51|8066.27|8028.27|8067.51|8029.51|8066.27|8028.27|10
1611777960000|2021-01-27 20:06:00|8065.73|8027.73|8065.56|8027.56|8065.97|8027.97|8065.37|8027.37|9
1611777970000|2021-01-27 20:06:10|8064.61|8026.61|8060.71|8022.71|8064.61|8026.61|8060.71|8022.71|10
1611777980000|2021-01-27 20:06:20|8059.9|8021.9|8056.94|8018.94|8059.9|8021.9|8055.82|8017.82|10
1611777990000|2021-01-27 20:06:30|8057.57|8019.57|8058.27|8020.27|8059.59|8021.59|8057.57|8019.57|9
1611778000000|2021-01-27 20:06:40|8058.38|8020.38|8062.04|8024.04|8062.27|8024.27|8058.38|8020.38|10
1611778010000|2021-01-27 20:06:50|8062.59|8024.59|8066.7|8028.7|8066.7|8028.7|8062.59|8024.59|10
1611778020000|2021-01-27 20:07:00|8066.86|8028.86|8066.87|8028.87|8067.52|8029.52|8066.06|8028.06|10
1611778030000|2021-01-27 20:07:10|8067.11|8029.11|8074.08|8036.08|8074.08|8036.08|8067.11|8029.11|10
1611778040000|2021-01-27 20:07:20|8075.69|8037.69|8080.02|8042.02|8080.15|8042.15|8075.69|8037.69|10
1611778050000|2021-01-27 20:07:30|8080.22|8042.22|8079.89|8041.89|8082.31|8044.31|8079.89|8041.89|10
1611778060000|2021-01-27 20:07:40|8077.8|8039.8|8073.39|8035.39|8077.8|8039.8|8073.37|8035.37|10
1611778070000|2021-01-27 20:07:50|8073.75|8035.75|8075.1|8037.1|8075.1|8037.1|8073.75|8035.75|10
1611778080000|2021-01-27 20:08:00|8074.76|8036.76|8074.73|8036.73|8076.33|8038.33|8074.36|8036.36|10
1611778090000|2021-01-27 20:08:10|8074.9|8036.9|8075.97|8037.97|8075.97|8037.97|8074.71|8036.71|9
1611778100000|2021-01-27 20:08:20|8076.03|8038.03|8077.34|8039.34|8077.34|8039.34|8075.31|8037.31|10
1611778110000|2021-01-27 20:08:30|8076.71|8038.71|8074.76|8036.76|8076.71|8038.71|8074.47|8036.47|10
1611778120000|2021-01-27 20:08:40|8073.83|8035.83|8069.33|8031.33|8073.83|8035.83|8069.33|8031.33|10
1611778130000|2021-01-27 20:08:50|8068.61|8030.61|8063.08|8025.08|8068.61|8030.61|8063.08|8025.08|10
1611778140000|2021-01-27 20:09:00|8060.67|8022.67|8051.65|8013.65|8060.67|8022.67|8051.65|8013.65|10
1611778150000|2021-01-27 20:09:10|8051.35|8013.35|8048.02|8010.02|8051.35|8013.35|8048.02|8010.02|10
1611778160000|2021-01-27 20:09:20|8046.49|8008.49|8044.08|8006.08|8046.49|8008.49|8044.06|8006.06|10
1611778170000|2021-01-27 20:09:30|8043.54|8005.54|8041.09|8003.09|8045.42|8007.42|8041.09|8003.09|10
1611778180000|2021-01-27 20:09:40|8041.97|8003.97|8044.62|8006.62|8044.62|8006.62|8041.97|8003.97|10
1611778190000|2021-01-27 20:09:50|8044.86|8006.86|8048.63|8010.63|8048.63|8010.63|8044.86|8006.86|10
1611778200000|2021-01-27 20:10:00|8049|8011|8052.78|8014.78|8052.78|8014.78|8048.82|8010.82|10
1611778210000|2021-01-27 20:10:10|8054.89|8016.89|8058.46|8020.46|8058.53|8020.53|8054.89|8016.89|10
1611778220000|2021-01-27 20:10:20|8058.18|8020.18|8061.47|8023.47|8061.47|8023.47|8058.18|8020.18|10
1611778230000|2021-01-27 20:10:30|8062.01|8024.01|8070.58|8032.58|8070.58|8032.58|8062.01|8024.01|10
1611778240000|2021-01-27 20:10:40|8071.49|8033.49|8078.69|8040.69|8078.69|8040.69|8071.49|8033.49|10
1611778250000|2021-01-27 20:10:50|8080.91|8042.91|8095.22|8057.22|8095.22|8057.22|8080.91|8042.91|10
1611778260000|2021-01-27 20:11:00|8096.79|8058.79|8101.52|8063.52|8101.52|8063.52|8096.79|8058.79|10
1611778270000|2021-01-27 20:11:10|8102.59|8064.59|8104.61|8066.61|8104.61|8066.61|8102.59|8064.59|10
1611778280000|2021-01-27 20:11:20|8105.03|8067.03|8109.89|8071.89|8109.89|8071.89|8104.65|8066.65|10
1611778290000|2021-01-27 20:11:30|8110.46|8072.46|8117.27|8079.27|8117.42|8079.42|8110.46|8072.46|10
1611778300000|2021-01-27 20:11:40|8118.24|8080.24|8123.79|8085.79|8123.96|8085.96|8118.24|8080.24|10
1611778310000|2021-01-27 20:11:50|8124.84|8086.84|8130.06|8092.06|8130.06|8092.06|8124.84|8086.84|10
1611778320000|2021-01-27 20:12:00|8130.61|8092.61|8133.66|8095.66|8134.35|8096.35|8130.61|8092.61|10
1611778330000|2021-01-27 20:12:10|8133.91|8095.91|8136.03|8098.03|8136.03|8098.03|8133.16|8095.16|10
1611778340000|2021-01-27 20:12:20|8136.36|8098.36|8129.07|8091.07|8136.36|8098.36|8129.07|8091.07|10
1611778350000|2021-01-27 20:12:30|8128.71|8090.71|8126.19|8088.19|8128.71|8090.71|8126.19|8088.19|10
1611778360000|2021-01-27 20:12:40|8126.93|8088.93|8130.71|8092.71|8130.71|8092.71|8126.93|8088.93|10
1611778370000|2021-01-27 20:12:50|8130.86|8092.86|8133.78|8095.78|8133.78|8095.78|8130.86|8092.86|10
1611778380000|2021-01-27 20:13:00|8133.75|8095.75|8134.61|8096.61|8134.61|8096.61|8133.75|8095.75|10
1611778390000|2021-01-27 20:13:10|8134.85|8096.85|8137.01|8099.01|8137.65|8099.65|8134.78|8096.78|10
1611778400000|2021-01-27 20:13:20|8136.78|8098.78|8136.41|8098.41|8137.07|8099.07|8135.98|8097.98|10
1611778410000|2021-01-27 20:13:30|8136.17|8098.17|8132.85|8094.85|8136.17|8098.17|8132.85|8094.85|10
1611778420000|2021-01-27 20:13:40|8132.61|8094.61|8130.22|8092.22|8132.61|8094.61|8130.22|8092.22|10
1611778430000|2021-01-27 20:13:50|8130.75|8092.75|8132.2|8094.2|8132.66|8094.66|8130.75|8092.75|10
1611778440000|2021-01-27 20:14:00|8132.64|8094.64|8133.31|8095.31|8133.31|8095.31|8132.22|8094.22|10
1611778450000|2021-01-27 20:14:10|8133.68|8095.68|8135.01|8097.01|8135.01|8097.01|8132.82|8094.82|10
1611778460000|2021-01-27 20:14:20|8134.62|8096.62|8133.47|8095.47|8134.62|8096.62|8133.47|8095.47|10
1611778470000|2021-01-27 20:14:30|8133.53|8095.53|8133.83|8095.83|8134.19|8096.19|8133.37|8095.37|10
1611778480000|2021-01-27 20:14:40|8133.8|8095.8|8134.3|8096.3|8134.89|8096.89|8133.8|8095.8|10
1611778490000|2021-01-27 20:14:50|8134.38|8096.38|8134.6|8096.6|8134.81|8096.81|8132.63|8094.63|10
1611778500000|2021-01-27 20:15:00|8134.85|8096.85|8136.37|8098.37|8136.37|8098.37|8134.59|8096.59|10
1611778510000|2021-01-27 20:15:10|8137.4|8099.4|8139.74|8101.74|8139.74|8101.74|8137.4|8099.4|10
1611778520000|2021-01-27 20:15:20|8138.86|8100.86|8140.19|8102.19|8140.59|8102.59|8138.27|8100.27|10
1611778530000|2021-01-27 20:15:30|8140.06|8102.06|8142.04|8104.04|8142.17|8104.17|8140.06|8102.06|10
1611778540000|2021-01-27 20:15:40|8141.98|8103.98|8143.08|8105.08|8143.86|8105.86|8141.98|8103.98|9
1611778550000|2021-01-27 20:15:50|8143.11|8105.11|8143.4|8105.4|8144.49|8106.49|8143.11|8105.11|10
1611778560000|2021-01-27 20:16:00|8143.52|8105.52|8141.63|8103.63|8143.52|8105.52|8141.52|8103.52|10
1611778570000|2021-01-27 20:16:10|8141.74|8103.74|8143.87|8105.87|8144.21|8106.21|8141.74|8103.74|10
1611778580000|2021-01-27 20:16:20|8144.66|8106.66|8149.34|8111.34|8149.34|8111.34|8144.66|8106.66|10
1611778590000|2021-01-27 20:16:30|8149.36|8111.36|8150.01|8112.01|8150.19|8112.19|8149.35|8111.35|10
1611778600000|2021-01-27 20:16:40|8150.43|8112.43|8150.04|8112.04|8150.63|8112.63|8149.59|8111.59|10
1611778610000|2021-01-27 20:16:50|8152.06|8114.06|8161.96|8123.96|8161.96|8123.96|8152.06|8114.06|9
1611778620000|2021-01-27 20:17:00|8161.99|8123.99|8172.93|8134.93|8172.93|8134.93|8161.99|8123.99|10
1611778630000|2021-01-27 20:17:10|8173.58|8135.58|8178.99|8140.99|8179.14|8141.14|8173.26|8135.26|10
1611778640000|2021-01-27 20:17:20|8179.18|8141.18|8181.52|8143.52|8181.52|8143.52|8178.46|8140.46|10
1611778650000|2021-01-27 20:17:30|8182.28|8144.28|8178.55|8140.55|8183.03|8145.03|8178.55|8140.55|10
1611778660000|2021-01-27 20:17:40|8178.35|8140.35|8177.57|8139.57|8178.35|8140.35|8176.9|8138.9|10
1611778670000|2021-01-27 20:17:50|8177.14|8139.14|8176.16|8138.16|8177.19|8139.19|8175.58|8137.58|9
1611778680000|2021-01-27 20:18:00|8176.83|8138.83|8178.11|8140.11|8178.54|8140.54|8176.83|8138.83|10
1611778690000|2021-01-27 20:18:10|8177.1|8139.1|8176.71|8138.71|8178.3|8140.3|8176.71|8138.71|9
1611778700000|2021-01-27 20:18:20|8176.42|8138.42|8181.74|8143.74|8181.98|8143.98|8176.42|8138.42|10
1611778710000|2021-01-27 20:18:30|8181.86|8143.86|8191.41|8153.41|8191.72|8153.72|8181.86|8143.86|10
1611778720000|2021-01-27 20:18:40|8192.01|8154.01|8200.46|8162.46|8200.63|8162.63|8192.01|8154.01|10
1611778730000|2021-01-27 20:18:50|8199.85|8161.85|8204.78|8166.78|8204.78|8166.78|8199.85|8161.85|10
1611778740000|2021-01-27 20:19:00|8205.22|8167.22|8209.47|8171.47|8209.92|8171.92|8205.22|8167.22|10
1611778750000|2021-01-27 20:19:10|8208.47|8170.47|8212.25|8174.25|8212.25|8174.25|8208.47|8170.47|10
1611778760000|2021-01-27 20:19:20|8213.31|8175.31|8211.46|8173.46|8217.57|8179.57|8211.46|8173.46|10
1611778770000|2021-01-27 20:19:30|8211.93|8173.93|8214.92|8176.92|8215.18|8177.18|8211.93|8173.93|10
1611778780000|2021-01-27 20:19:40|8215.27|8177.27|8210.64|8172.64|8215.27|8177.27|8210.64|8172.64|10
1611778790000|2021-01-27 20:19:50|8209.95|8171.95|8208.17|8170.17|8210.35|8172.35|8208.11|8170.11|10
1611778800000|2021-01-27 20:20:00|8207.96|8169.96|8210.72|8172.72|8210.72|8172.72|8207.96|8169.96|10
1611778810000|2021-01-27 20:20:10|8210.88|8172.88|8210.46|8172.46|8211.82|8173.82|8210.4|8172.4|10
1611778820000|2021-01-27 20:20:20|8210.49|8172.49|8213.51|8175.51|8214.24|8176.24|8210.49|8172.49|10
1611778830000|2021-01-27 20:20:30|8213.42|8175.42|8210.75|8172.75|8213.56|8175.56|8209.87|8171.87|10
1611778840000|2021-01-27 20:20:40|8210.12|8172.12|8209.08|8171.08|8210.21|8172.21|8208.86|8170.86|10
1611778850000|2021-01-27 20:20:50|8209.24|8171.24|8209.87|8171.87|8210.75|8172.75|8207.89|8169.89|10
1611778860000|2021-01-27 20:21:00|8209.94|8171.94|8206.76|8168.76|8209.94|8171.94|8206.76|8168.76|10
1611778870000|2021-01-27 20:21:10|8205.3|8167.3|8202.9|8164.9|8205.3|8167.3|8202.83|8164.83|10
1611778880000|2021-01-27 20:21:20|8203.56|8165.56|8207.1|8169.1|8207.1|8169.1|8203.56|8165.56|10
1611778890000|2021-01-27 20:21:30|8208.37|8170.37|8209.26|8171.26|8210.44|8172.44|8208.21|8170.21|10
1611778900000|2021-01-27 20:21:40|8209.63|8171.63|8207.34|8169.34|8209.63|8171.63|8207.12|8169.12|9
1611778910000|2021-01-27 20:21:50|8206.67|8168.67|8205.99|8167.99|8206.67|8168.67|8205.7|8167.7|9
1611778920000|2021-01-27 20:22:00|8205.76|8167.76|8204.29|8166.29|8206.55|8168.55|8204.29|8166.29|10
1611778930000|2021-01-27 20:22:10|8204|8166|8199.25|8161.25|8204|8166|8199.25|8161.25|10
1611778940000|2021-01-27 20:22:20|8198.99|8160.99|8197|8159|8199.22|8161.22|8197|8159|10
1611778950000|2021-01-27 20:22:30|8197.05|8159.05|8191.27|8153.27|8197.05|8159.05|8191.27|8153.27|10
1611778960000|2021-01-27 20:22:40|8191.18|8153.18|8182.3|8144.3|8191.18|8153.18|8182.3|8144.3|10
1611778970000|2021-01-27 20:22:50|8182.06|8144.06|8179.31|8141.31|8182.06|8144.06|8179.31|8141.31|10
1611778980000|2021-01-27 20:23:00|8180.16|8142.16|8184.02|8146.02|8184.02|8146.02|8180.16|8142.16|10
1611778990000|2021-01-27 20:23:10|8185.47|8147.47|8179.94|8141.94|8185.47|8147.47|8179.85|8141.85|10
1611779000000|2021-01-27 20:23:20|8179.55|8141.55|8178.4|8140.4|8179.55|8141.55|8177.88|8139.88|10
1611779010000|2021-01-27 20:23:30|8179.15|8141.15|8182.92|8144.92|8182.93|8144.93|8179.15|8141.15|10
1611779020000|2021-01-27 20:23:40|8182.56|8144.56|8182.43|8144.43|8183.07|8145.07|8182.2|8144.2|10
1611779030000|2021-01-27 20:23:50|8183.48|8145.48|8185.1|8147.1|8185.26|8147.26|8183.48|8145.48|10
1611779040000|2021-01-27 20:24:00|8184.89|8146.89|8183.6|8145.6|8184.89|8146.89|8183.43|8145.43|10
1611779050000|2021-01-27 20:24:10|8183.43|8145.43|8188.73|8150.73|8188.73|8150.73|8183.43|8145.43|10
1611779060000|2021-01-27 20:24:20|8190.16|8152.16|8196.69|8158.69|8197.03|8159.03|8190.16|8152.16|10
1611779070000|2021-01-27 20:24:30|8197.08|8159.08|8197.56|8159.56|8198.22|8160.22|8196.69|8158.69|10
1611779080000|2021-01-27 20:24:40|8197.31|8159.31|8199.09|8161.09|8199.78|8161.78|8197.31|8159.31|10
1611779090000|2021-01-27 20:24:50|8198.11|8160.11|8196.96|8158.96|8198.11|8160.11|8195.84|8157.84|10
1611779100000|2021-01-27 20:25:00|8196.31|8158.31|8193.65|8155.65|8196.31|8158.31|8193.15|8155.15|10
1611779110000|2021-01-27 20:25:10|8193.57|8155.57|8198.44|8160.44|8198.56|8160.56|8193.57|8155.57|10
1611779120000|2021-01-27 20:25:20|8199.05|8161.05|8199.33|8161.33|8199.59|8161.59|8198.87|8160.87|10
1611779130000|2021-01-27 20:25:30|8199.54|8161.54|8199.16|8161.16|8200.14|8162.14|8198.95|8160.95|9
1611779140000|2021-01-27 20:25:40|8198.87|8160.87|8196.55|8158.55|8198.93|8160.93|8195.77|8157.77|10
1611779150000|2021-01-27 20:25:50|8196.37|8158.37|8193.83|8155.83|8196.37|8158.37|8192.82|8154.82|10
1611779160000|2021-01-27 20:26:00|8193.92|8155.92|8193.52|8155.52|8193.92|8155.92|8192.53|8154.53|10
1611779170000|2021-01-27 20:26:10|8194.44|8156.44|8199.27|8161.27|8199.27|8161.27|8194.26|8156.26|10
1611779180000|2021-01-27 20:26:20|8199.2|8161.2|8201.77|8163.77|8201.77|8163.77|8199.2|8161.2|9
1611779190000|2021-01-27 20:26:30|8201.76|8163.76|8211.43|8173.43|8211.43|8173.43|8201.76|8163.76|10
1611779200000|2021-01-27 20:26:40|8211.85|8173.85|8222.55|8184.55|8222.55|8184.55|8211.85|8173.85|10
1611779210000|2021-01-27 20:26:50|8222.33|8184.33|8219.91|8181.91|8224.61|8186.61|8219.89|8181.89|10
1611779220000|2021-01-27 20:27:00|8219.46|8181.46|8216.02|8178.02|8219.55|8181.55|8216.02|8178.02|10
1611779230000|2021-01-27 20:27:10|8215.28|8177.28|8221.66|8183.66|8221.66|8183.66|8215.28|8177.28|10
1611779240000|2021-01-27 20:27:20|8222.03|8184.03|8223.9|8185.9|8223.9|8185.9|8221.48|8183.48|10
1611779250000|2021-01-27 20:27:30|8224.88|8186.88|8228.78|8190.78|8228.83|8190.83|8224.88|8186.88|10
1611779260000|2021-01-27 20:27:40|8229.19|8191.19|8233.76|8195.76|8234.82|8196.82|8229.19|8191.19|10
1611779270000|2021-01-27 20:27:50|8233.82|8195.82|8225.24|8187.24|8233.82|8195.82|8225.24|8187.24|10
1611779280000|2021-01-27 20:28:00|8225.43|8187.43|8225.12|8187.12|8226.38|8188.38|8224.45|8186.45|10
1611779290000|2021-01-27 20:28:10|8226.16|8188.16|8223.03|8185.03|8226.16|8188.16|8222.79|8184.79|10
1611779300000|2021-01-27 20:28:20|8223.54|8185.54|8223.45|8185.45|8223.96|8185.96|8222.91|8184.91|10
1611779310000|2021-01-27 20:28:30|8222.85|8184.85|8224.86|8186.86|8225.1|8187.1|8222.83|8184.83|10
1611779320000|2021-01-27 20:28:40|8225.49|8187.49|8227.59|8189.59|8227.59|8189.59|8225.49|8187.49|10
1611779330000|2021-01-27 20:28:50|8227.33|8189.33|8226.83|8188.83|8227.49|8189.49|8226.44|8188.44|10
1611779340000|2021-01-27 20:29:00|8226.58|8188.58|8227.06|8189.06|8227.68|8189.68|8226.58|8188.58|10
1611779350000|2021-01-27 20:29:10|8225.9|8187.9|8224.3|8186.3|8225.9|8187.9|8224.3|8186.3|10
1611779360000|2021-01-27 20:29:20|8224.81|8186.81|8227.1|8189.1|8227.1|8189.1|8224.81|8186.81|10
1611779370000|2021-01-27 20:29:30|8227.4|8189.4|8228.11|8190.11|8229.3|8191.3|8227.4|8189.4|10
1611779380000|2021-01-27 20:29:40|8228.18|8190.18|8228.29|8190.29|8228.81|8190.81|8227.75|8189.75|10
1611779390000|2021-01-27 20:29:50|8227.85|8189.85|8228.78|8190.78|8229.31|8191.31|8227.23|8189.23|10
1611779400000|2021-01-27 20:30:00|8228.09|8190.09|8230.4|8192.4|8230.93|8192.93|8228.09|8190.09|10
1611779410000|2021-01-27 20:30:10|8230.37|8192.37|8230.66|8192.66|8231.57|8193.57|8230.12|8192.12|10
1611779420000|2021-01-27 20:30:20|8230.85|8192.85|8230.29|8192.29|8231.4|8193.4|8230.29|8192.29|10
1611779430000|2021-01-27 20:30:30|8230.35|8192.35|8229.45|8191.45|8230.54|8192.54|8229.28|8191.28|9
1611779440000|2021-01-27 20:30:40|8229.04|8191.04|8223.93|8185.93|8229.04|8191.04|8223.53|8185.53|10
1611779450000|2021-01-27 20:30:50|8224.29|8186.29|8221.19|8183.19|8224.78|8186.78|8221.19|8183.19|10
1611779460000|2021-01-27 20:31:00|8221.8|8183.8|8219.83|8181.83|8221.8|8183.8|8218.99|8180.99|10
1611779470000|2021-01-27 20:31:10|8219.59|8181.59|8229.5|8191.5|8229.5|8191.5|8219.59|8181.59|10
1611779480000|2021-01-27 20:31:20|8230.45|8192.45|8228.36|8190.36|8231.55|8193.55|8228.36|8190.36|10
1611779490000|2021-01-27 20:31:30|8227.96|8189.96|8221.89|8183.89|8227.96|8189.96|8221.66|8183.66|10
1611779500000|2021-01-27 20:31:40|8221.59|8183.59|8222.33|8184.33|8223.15|8185.15|8221.59|8183.59|9
1611779510000|2021-01-27 20:31:50|8222.69|8184.69|8223.69|8185.69|8224.07|8186.07|8221.88|8183.88|10
1611779520000|2021-01-27 20:32:00|8223.63|8185.63|8222.23|8184.23|8223.63|8185.63|8222.23|8184.23|9
1611779530000|2021-01-27 20:32:10|8222.16|8184.16|8222.07|8184.07|8222.16|8184.16|8220.5|8182.5|10
1611779540000|2021-01-27 20:32:20|8222.03|8184.03|8222.05|8184.05|8222.75|8184.75|8221.83|8183.83|10
1611779550000|2021-01-27 20:32:30|8221.81|8183.81|8191.54|8153.54|8221.81|8183.81|8191.54|8153.54|10
1611779560000|2021-01-27 20:32:40|8194.68|8156.68|8176.16|8138.16|8194.68|8156.68|8175.88|8137.88|10
1611779570000|2021-01-27 20:32:50|8178.27|8140.27|8180.99|8142.99|8184.05|8146.05|8178.27|8140.27|10
1611779580000|2021-01-27 20:33:00|8181.16|8143.16|8182.3|8144.3|8182.3|8144.3|8178.46|8140.46|10
1611779590000|2021-01-27 20:33:10|8182.18|8144.18|8182.73|8144.73|8183.14|8145.14|8181.45|8143.45|10
1611779600000|2021-01-27 20:33:20|8182.17|8144.17|8182.39|8144.39|8184.22|8146.22|8182.06|8144.06|10
1611779610000|2021-01-27 20:33:30|8182.78|8144.78|8177.93|8139.93|8182.78|8144.78|8177.42|8139.42|10
1611779620000|2021-01-27 20:33:40|8178.91|8140.91|8178.64|8140.64|8180.08|8142.08|8178.3|8140.3|10
1611779630000|2021-01-27 20:33:50|8178.61|8140.61|8178.61|8140.61|8180.74|8142.74|8178.61|8140.61|10
1611779640000|2021-01-27 20:34:00|8178.38|8140.38|8176.39|8138.39|8178.38|8140.38|8176.23|8138.23|10
1611779650000|2021-01-27 20:34:10|8176.48|8138.48|8175.09|8137.09|8177.1|8139.1|8174.72|8136.72|10
1611779660000|2021-01-27 20:34:20|8174.88|8136.88|8179.15|8141.15|8179.15|8141.15|8174.88|8136.88|10
1611779670000|2021-01-27 20:34:30|8179.75|8141.75|8178.6|8140.6|8180.6|8142.6|8178.6|8140.6|10
1611779680000|2021-01-27 20:34:40|8177.83|8139.83|8174.29|8136.29|8178.08|8140.08|8174.29|8136.29|10
1611779690000|2021-01-27 20:34:50|8173.9|8135.9|8172.18|8134.18|8173.9|8135.9|8171.28|8133.28|10
1611779700000|2021-01-27 20:35:00|8170.79|8132.79|8170.54|8132.54|8171.36|8133.36|8170.29|8132.29|10
1611779710000|2021-01-27 20:35:10|8170.36|8132.36|8173.74|8135.74|8173.74|8135.74|8170.36|8132.36|10
1611779720000|2021-01-27 20:35:20|8173.54|8135.54|8171.42|8133.42|8173.54|8135.54|8171.42|8133.42|10
1611779730000|2021-01-27 20:35:30|8170.34|8132.34|8162.72|8124.72|8170.38|8132.38|8162.72|8124.72|10
1611779740000|2021-01-27 20:35:40|8162.66|8124.66|8157.03|8119.03|8162.66|8124.66|8156.84|8118.84|10
1611779750000|2021-01-27 20:35:50|8156.66|8118.66|8156.91|8118.91|8157.05|8119.05|8156.15|8118.15|10
1611779760000|2021-01-27 20:36:00|8156.85|8118.85|8156.62|8118.62|8158.18|8120.18|8156.62|8118.62|10
1611779770000|2021-01-27 20:36:10|8155.79|8117.79|8158.3|8120.3|8158.3|8120.3|8155.07|8117.07|10
1611779780000|2021-01-27 20:36:20|8159|8121|8162.19|8124.19|8162.19|8124.19|8158.9|8120.9|10
1611779790000|2021-01-27 20:36:30|8161.88|8123.88|8157.42|8119.42|8161.88|8123.88|8157.42|8119.42|10
1611779800000|2021-01-27 20:36:40|8157.41|8119.41|8154.22|8116.22|8157.41|8119.41|8154.22|8116.22|10
1611779810000|2021-01-27 20:36:50|8154.04|8116.04|8149.97|8111.97|8154.04|8116.04|8149.57|8111.57|10
1611779820000|2021-01-27 20:37:00|8150.05|8112.05|8148.11|8110.11|8150.05|8112.05|8147.57|8109.57|10
1611779830000|2021-01-27 20:37:10|8148.13|8110.13|8151.04|8113.04|8151.63|8113.63|8147.92|8109.92|10
1611779840000|2021-01-27 20:37:20|8150.46|8112.46|8154.44|8116.44|8154.49|8116.49|8150.4|8112.4|10
1611779850000|2021-01-27 20:37:30|8153.95|8115.95|8153.56|8115.56|8154.45|8116.45|8153.56|8115.56|10
1611779860000|2021-01-27 20:37:40|8153.12|8115.12|8153.89|8115.89|8153.89|8115.89|8152.73|8114.73|10
1611779870000|2021-01-27 20:37:50|8154.18|8116.18|8155.02|8117.02|8155.18|8117.18|8154.18|8116.18|10
1611779880000|2021-01-27 20:38:00|8155.85|8117.85|8158.71|8120.71|8159.5|8121.5|8155.85|8117.85|10
1611779890000|2021-01-27 20:38:10|8159.27|8121.27|8158.43|8120.43|8159.27|8121.27|8157.52|8119.52|10
1611779900000|2021-01-27 20:38:20|8158.2|8120.2|8156.96|8118.96|8158.2|8120.2|8156.36|8118.36|10
1611779910000|2021-01-27 20:38:30|8156.84|8118.84|8157.2|8119.2|8157.6|8119.6|8156.54|8118.54|10
1611779920000|2021-01-27 20:38:40|8157.66|8119.66|8160.45|8122.45|8160.45|8122.45|8157.66|8119.66|10
1611779930000|2021-01-27 20:38:50|8160.63|8122.63|8160.32|8122.32|8160.63|8122.63|8159.47|8121.47|10
1611779940000|2021-01-27 20:39:00|8160.42|8122.42|8156.86|8118.86|8160.42|8122.42|8156.65|8118.65|10
1611779950000|2021-01-27 20:39:10|8156.27|8118.27|8157.41|8119.41|8157.41|8119.41|8155.97|8117.97|10
1611779960000|2021-01-27 20:39:20|8157.21|8119.21|8154.41|8116.41|8157.37|8119.37|8154.41|8116.41|10
1611779970000|2021-01-27 20:39:30|8153.52|8115.52|8152.36|8114.36|8153.52|8115.52|8151.71|8113.71|10
1611779980000|2021-01-27 20:39:40|8152.54|8114.54|8149.84|8111.84|8152.61|8114.61|8149.39|8111.39|10
1611779990000|2021-01-27 20:39:50|8149.79|8111.79|8150.26|8112.26|8150.63|8112.63|8149.23|8111.23|10
1611780000000|2021-01-27 20:40:00|8150.3|8112.3|8150.27|8112.27|8150.87|8112.87|8150.11|8112.11|9
1611780010000|2021-01-27 20:40:10|8149.99|8111.99|8150.76|8112.76|8150.76|8112.76|8149.94|8111.94|10
1611780020000|2021-01-27 20:40:20|8150.21|8112.21|8148.71|8110.71|8150.21|8112.21|8148.71|8110.71|10
1611780030000|2021-01-27 20:40:30|8148.91|8110.91|8150.29|8112.29|8150.29|8112.29|8148.71|8110.71|10
1611780040000|2021-01-27 20:40:40|8150.08|8112.08|8154.48|8116.48|8154.71|8116.71|8150.08|8112.08|10
1611780050000|2021-01-27 20:40:50|8154.77|8116.77|8150.82|8112.82|8154.77|8116.77|8150.82|8112.82|10
1611780060000|2021-01-27 20:41:00|8149.57|8111.57|8145.8|8107.8|8149.62|8111.62|8145.8|8107.8|10
1611780070000|2021-01-27 20:41:10|8145.05|8107.05|8144.69|8106.69|8145.05|8107.05|8144.31|8106.31|10
1611780080000|2021-01-27 20:41:20|8144.96|8106.96|8142.67|8104.67|8144.96|8106.96|8142.67|8104.67|9
1611780090000|2021-01-27 20:41:30|8143.19|8105.19|8138.92|8100.92|8143.19|8105.19|8138.92|8100.92|10
1611780100000|2021-01-27 20:41:40|8138.19|8100.19|8132.2|8094.2|8138.19|8100.19|8132.2|8094.2|10
1611780110000|2021-01-27 20:41:50|8132.24|8094.24|8127|8089|8132.24|8094.24|8127|8089|10
1611780120000|2021-01-27 20:42:00|8126.67|8088.67|8123.74|8085.74|8126.99|8088.99|8123.74|8085.74|10
1611780130000|2021-01-27 20:42:10|8124.11|8086.11|8122.2|8084.2|8124.16|8086.16|8122.2|8084.2|10
1611780140000|2021-01-27 20:42:20|8122.03|8084.03|8123.02|8085.02|8123.06|8085.06|8121.12|8083.12|10
1611780150000|2021-01-27 20:42:30|8122.78|8084.78|8132.94|8094.94|8132.94|8094.94|8122.41|8084.41|10
1611780160000|2021-01-27 20:42:40|8133.85|8095.85|8136.42|8098.42|8136.42|8098.42|8133.44|8095.44|10
1611780170000|2021-01-27 20:42:50|8136.71|8098.71|8133.08|8095.08|8137.59|8099.59|8132.85|8094.85|10
1611780180000|2021-01-27 20:43:00|8132.6|8094.6|8130.31|8092.31|8132.6|8094.6|8129.97|8091.97|10
1611780190000|2021-01-27 20:43:10|8130.56|8092.56|8128.12|8090.12|8130.56|8092.56|8127.53|8089.53|10
1611780200000|2021-01-27 20:43:20|8127.96|8089.96|8125.8|8087.8|8127.96|8089.96|8125.8|8087.8|10
1611780210000|2021-01-27 20:43:30|8125.58|8087.58|8123.23|8085.23|8125.58|8087.58|8123.23|8085.23|9
1611780220000|2021-01-27 20:43:40|8123.5|8085.5|8126.64|8088.64|8126.64|8088.64|8123.39|8085.39|10
1611780230000|2021-01-27 20:43:50|8127.79|8089.79|8126.84|8088.84|8128.22|8090.22|8126.84|8088.84|10
1611780240000|2021-01-27 20:44:00|8126.48|8088.48|8128.19|8090.19|8128.19|8090.19|8125.5|8087.5|10
1611780250000|2021-01-27 20:44:10|8128.5|8090.5|8132.22|8094.22|8132.22|8094.22|8128.5|8090.5|10
1611780260000|2021-01-27 20:44:20|8132.49|8094.49|8144.4|8106.4|8144.4|8106.4|8132.49|8094.49|10
1611780270000|2021-01-27 20:44:30|8144.86|8106.86|8151.97|8113.97|8153.13|8115.13|8144.86|8106.86|10
1611780280000|2021-01-27 20:44:40|8153.44|8115.44|8153.79|8115.79|8154.14|8116.14|8152.03|8114.03|10
1611780290000|2021-01-27 20:44:50|8153.94|8115.94|8155.21|8117.21|8155.25|8117.25|8153.94|8115.94|9
1611780300000|2021-01-27 20:45:00|8155.97|8117.97|8156.68|8118.68|8157.36|8119.36|8155.89|8117.89|10
1611780310000|2021-01-27 20:45:10|8157.01|8119.01|8162.89|8124.89|8162.89|8124.89|8156.91|8118.91|9
1611780320000|2021-01-27 20:45:20|8163.21|8125.21|8171.05|8133.05|8171.05|8133.05|8163.21|8125.21|10
1611780330000|2021-01-27 20:45:30|8171.48|8133.48|8177.94|8139.94|8177.94|8139.94|8171.48|8133.48|10
1611780340000|2021-01-27 20:45:40|8178.49|8140.49|8179.71|8141.71|8180|8142|8178.49|8140.49|10
1611780350000|2021-01-27 20:45:50|8179.21|8141.21|8182.25|8144.25|8182.25|8144.25|8179.21|8141.21|10
1611780360000|2021-01-27 20:46:00|8181.94|8143.94|8181.3|8143.3|8181.94|8143.94|8178.83|8140.83|10
1611780370000|2021-01-27 20:46:10|8181.93|8143.93|8189.54|8151.54|8189.54|8151.54|8181.93|8143.93|10
1611780380000|2021-01-27 20:46:20|8190.45|8152.45|8198.31|8160.31|8198.31|8160.31|8190.45|8152.45|10
1611780390000|2021-01-27 20:46:30|8198.39|8160.39|8205.68|8167.68|8205.68|8167.68|8198.39|8160.39|10
1611780400000|2021-01-27 20:46:40|8205.99|8167.99|8207.77|8169.77|8207.77|8169.77|8205.1|8167.1|10
1611780410000|2021-01-27 20:46:50|8207.91|8169.91|8213.76|8175.76|8213.76|8175.76|8207.75|8169.75|10
1611780420000|2021-01-27 20:47:00|8213.81|8175.81|8202.18|8164.18|8213.81|8175.81|8202.18|8164.18|9
1611780430000|2021-01-27 20:47:10|8202.06|8164.06|8200.78|8162.78|8202.06|8164.06|8199.44|8161.44|10
1611780440000|2021-01-27 20:47:20|8201.18|8163.18|8210.55|8172.55|8210.55|8172.55|8201.18|8163.18|10
1611780450000|2021-01-27 20:47:30|8210.65|8172.65|8213.91|8175.91|8213.91|8175.91|8210.65|8172.65|10
1611780460000|2021-01-27 20:47:40|8213.67|8175.67|8211.71|8173.71|8214.06|8176.06|8211.71|8173.71|10
1611780470000|2021-01-27 20:47:50|8211.76|8173.76|8208.55|8170.55|8211.76|8173.76|8208.55|8170.55|10
1611780480000|2021-01-27 20:48:00|8208.65|8170.65|8209.96|8171.96|8210.23|8172.23|8208.65|8170.65|10
1611780490000|2021-01-27 20:48:10|8210.03|8172.03|8206.49|8168.49|8210.03|8172.03|8206.29|8168.29|9
1611780500000|2021-01-27 20:48:20|8206.34|8168.34|8200.83|8162.83|8206.34|8168.34|8200.52|8162.52|10
1611780510000|2021-01-27 20:48:30|8200.7|8162.7|8197.19|8159.19|8200.7|8162.7|8197.19|8159.19|10
1611780520000|2021-01-27 20:48:40|8197.52|8159.52|8195.66|8157.66|8197.52|8159.52|8195.19|8157.19|10
1611780530000|2021-01-27 20:48:50|8195.72|8157.72|8189.99|8151.99|8195.72|8157.72|8189.99|8151.99|10
1611780540000|2021-01-27 20:49:00|8188.98|8150.98|8188.07|8150.07|8188.98|8150.98|8187.75|8149.75|10
1611780550000|2021-01-27 20:49:10|8188|8150|8189.22|8151.22|8189.37|8151.37|8187.53|8149.53|10
1611780560000|2021-01-27 20:49:20|8189.25|8151.25|8187.39|8149.39|8189.39|8151.39|8187.39|8149.39|10
1611780570000|2021-01-27 20:49:30|8186.72|8148.72|8189.74|8151.74|8189.74|8151.74|8186.72|8148.72|10
1611780580000|2021-01-27 20:49:40|8189.78|8151.78|8189.35|8151.35|8190.04|8152.04|8189.32|8151.32|10
1611780590000|2021-01-27 20:49:50|8189.37|8151.37|8186.97|8148.97|8190.42|8152.42|8186.97|8148.97|10
1611780600000|2021-01-27 20:50:00|8186.46|8148.46|8185.82|8147.82|8186.46|8148.46|8182.81|8144.81|10
1611780610000|2021-01-27 20:50:10|8186.96|8148.96|8187.53|8149.53|8191.65|8153.65|8186.96|8148.96|10
1611780620000|2021-01-27 20:50:20|8186.99|8148.99|8181.21|8143.21|8187.21|8149.21|8181.03|8143.03|10
1611780630000|2021-01-27 20:50:30|8181.38|8143.38|8181.06|8143.06|8181.41|8143.41|8180.7|8142.7|10
1611780640000|2021-01-27 20:50:40|8181.28|8143.28|8184.49|8146.49|8184.81|8146.81|8181.28|8143.28|10
1611780650000|2021-01-27 20:50:50|8184.91|8146.91|8185.51|8147.51|8186.21|8148.21|8184.91|8146.91|10
1611780660000|2021-01-27 20:51:00|8185.48|8147.48|8184.89|8146.89|8185.9|8147.9|8184.78|8146.78|10
1611780670000|2021-01-27 20:51:10|8184.98|8146.98|8185.79|8147.79|8185.79|8147.79|8184.89|8146.89|10
1611780680000|2021-01-27 20:51:20|8186.26|8148.26|8195.21|8157.21|8195.21|8157.21|8186.26|8148.26|10
1611780690000|2021-01-27 20:51:30|8195.78|8157.78|8203.6|8165.6|8203.6|8165.6|8195.78|8157.78|10
1611780700000|2021-01-27 20:51:40|8204.88|8166.88|8215.06|8177.06|8215.06|8177.06|8204.88|8166.88|10
1611780710000|2021-01-27 20:51:50|8215.59|8177.59|8219.35|8181.35|8219.74|8181.74|8215.59|8177.59|10
1611780720000|2021-01-27 20:52:00|8219.5|8181.5|8215.72|8177.72|8220.37|8182.37|8215.72|8177.72|10
1611780730000|2021-01-27 20:52:10|8213.7|8175.7|8211.15|8173.15|8213.7|8175.7|8210.53|8172.53|10
1611780740000|2021-01-27 20:52:20|8211.28|8173.28|8214.62|8176.62|8214.62|8176.62|8211.28|8173.28|10
1611780750000|2021-01-27 20:52:30|8214.87|8176.87|8215.14|8177.14|8218.91|8180.91|8214.87|8176.87|10
1611780760000|2021-01-27 20:52:40|8214.74|8176.74|8212.16|8174.16|8215.34|8177.34|8212.16|8174.16|10
1611780770000|2021-01-27 20:52:50|8212.62|8174.62|8207.34|8169.34|8213.29|8175.29|8207.34|8169.34|10
1611780780000|2021-01-27 20:53:00|8208.38|8170.38|8202.56|8164.56|8208.38|8170.38|8202.56|8164.56|10
1611780790000|2021-01-27 20:53:10|8201.24|8163.24|8199.98|8161.98|8201.25|8163.25|8197.89|8159.89|10
1611780800000|2021-01-27 20:53:20|8200.41|8162.41|8195.09|8157.09|8200.41|8162.41|8195.09|8157.09|10
1611780810000|2021-01-27 20:53:30|8195.18|8157.18|8193.82|8155.82|8195.18|8157.18|8191.69|8153.69|10
1611780820000|2021-01-27 20:53:40|8193.67|8155.67|8201.46|8163.46|8201.46|8163.46|8193.63|8155.63|9
1611780830000|2021-01-27 20:53:50|8202.22|8164.22|8204.48|8166.48|8204.51|8166.51|8202.22|8164.22|10
1611780840000|2021-01-27 20:54:00|8204.49|8166.49|8206.08|8168.08|8206.4|8168.4|8204.49|8166.49|10
1611780850000|2021-01-27 20:54:10|8206.41|8168.41|8208.44|8170.44|8208.44|8170.44|8206.41|8168.41|10
1611780860000|2021-01-27 20:54:20|8208.53|8170.53|8205.78|8167.78|8208.53|8170.53|8205.78|8167.78|10
1611780870000|2021-01-27 20:54:30|8205.56|8167.56|8204.32|8166.32|8206.28|8168.28|8204.18|8166.18|10
1611780880000|2021-01-27 20:54:40|8204.58|8166.58|8203.71|8165.71|8205.65|8167.65|8203.71|8165.71|10
1611780890000|2021-01-27 20:54:50|8203.96|8165.96|8204.04|8166.04|8204.04|8166.04|8202.01|8164.01|10
1611780900000|2021-01-27 20:55:00|8204.05|8166.05|8205.68|8167.68|8205.82|8167.82|8204.05|8166.05|10
1611780910000|2021-01-27 20:55:10|8205.84|8167.84|8207.64|8169.64|8207.64|8169.64|8205.25|8167.25|10
1611780920000|2021-01-27 20:55:20|8207.89|8169.89|8215.55|8177.55|8215.55|8177.55|8207.89|8169.89|10
1611780930000|2021-01-27 20:55:30|8216.94|8178.94|8219.08|8181.08|8219.08|8181.08|8216.65|8178.65|10
1611780940000|2021-01-27 20:55:40|8218.63|8180.63|8226.67|8188.67|8226.67|8188.67|8218.63|8180.63|10
1611780950000|2021-01-27 20:55:50|8227.9|8189.9|8232.11|8194.11|8232.11|8194.11|8227.9|8189.9|10
1611780960000|2021-01-27 20:56:00|8232.3|8194.3|8229.6|8191.6|8232.7|8194.7|8229.6|8191.6|10
1611780970000|2021-01-27 20:56:10|8229.65|8191.65|8225.93|8187.93|8229.65|8191.65|8225.93|8187.93|10
1611780980000|2021-01-27 20:56:20|8224.3|8186.3|8223.78|8185.78|8224.3|8186.3|8222.92|8184.92|10
1611780990000|2021-01-27 20:56:30|8223.6|8185.6|8224.51|8186.51|8225.37|8187.37|8223|8185|10
1611781000000|2021-01-27 20:56:40|8224.42|8186.42|8221.15|8183.15|8224.42|8186.42|8221.15|8183.15|10
1611781010000|2021-01-27 20:56:50|8220.64|8182.64|8215.56|8177.56|8220.64|8182.64|8215.42|8177.42|10
1611781020000|2021-01-27 20:57:00|8215.28|8177.28|8213.51|8175.51|8215.53|8177.53|8212.05|8174.05|10
1611781030000|2021-01-27 20:57:10|8212.87|8174.87|8214.44|8176.44|8214.58|8176.58|8212.87|8174.87|10
1611781040000|2021-01-27 20:57:20|8214.35|8176.35|8214.09|8176.09|8214.68|8176.68|8213.35|8175.35|10
1611781050000|2021-01-27 20:57:30|8214.24|8176.24|8216.84|8178.84|8216.84|8178.84|8214.24|8176.24|10
1611781060000|2021-01-27 20:57:40|8216.94|8178.94|8216.08|8178.08|8216.94|8178.94|8215.68|8177.68|10
1611781070000|2021-01-27 20:57:50|8216.15|8178.15|8213.85|8175.85|8216.15|8178.15|8213.85|8175.85|10
1611781080000|2021-01-27 20:58:00|8213.56|8175.56|8214.57|8176.57|8215.48|8177.48|8213.56|8175.56|10
1611781090000|2021-01-27 20:58:10|8215.1|8177.1|8218.6|8180.6|8218.6|8180.6|8214.81|8176.81|10
1611781100000|2021-01-27 20:58:20|8219.02|8181.02|8229.13|8191.13|8229.13|8191.13|8219.02|8181.02|10
1611781110000|2021-01-27 20:58:30|8229.43|8191.43|8232.92|8194.92|8233.37|8195.37|8229.43|8191.43|10
1611781120000|2021-01-27 20:58:40|8232.76|8194.76|8232.65|8194.65|8232.76|8194.76|8231.53|8193.53|10
1611781130000|2021-01-27 20:58:50|8232.29|8194.29|8234.33|8196.33|8234.65|8196.65|8232.29|8194.29|10
1611781140000|2021-01-27 20:59:00|8233.92|8195.92|8233.58|8195.58|8235.06|8197.06|8233.58|8195.58|10
1611781150000|2021-01-27 20:59:10|8233.26|8195.26|8231.25|8193.25|8233.71|8195.71|8231.14|8193.14|10
1611781160000|2021-01-27 20:59:20|8230.9|8192.9|8228.61|8190.61|8230.9|8192.9|8228.19|8190.19|10
1611781170000|2021-01-27 20:59:30|8228.38|8190.38|8228.86|8190.86|8229.18|8191.18|8228.38|8190.38|10
1611781180000|2021-01-27 20:59:40|8229.16|8191.16|8234.69|8196.69|8234.69|8196.69|8229.16|8191.16|10
1611781190000|2021-01-27 20:59:50|8235.1|8197.1|8236.45|8198.45|8236.77|8198.77|8235.1|8197.1|10
1611781200000|2021-01-27 21:00:00|8236.61|8198.61|8246.49|8208.49|8246.49|8208.49|8236.61|8198.61|10
1611781210000|2021-01-27 21:00:10|8246.66|8208.66|8251.26|8213.26|8251.26|8213.26|8246.66|8208.66|10
1611781220000|2021-01-27 21:00:20|8250.35|8212.35|8247.71|8209.71|8250.35|8212.35|8247.71|8209.71|9
1611781230000|2021-01-27 21:00:30|8247.67|8209.67|8245.51|8207.51|8247.67|8209.67|8245.51|8207.51|10
1611781240000|2021-01-27 21:00:40|8245.03|8207.03|8244.41|8206.41|8245.83|8207.83|8244.25|8206.25|10
1611781250000|2021-01-27 21:00:50|8244.33|8206.33|8236.48|8198.48|8244.33|8206.33|8236.37|8198.37|9
1611781260000|2021-01-27 21:01:00|8236.28|8198.28|8230.21|8192.21|8236.28|8198.28|8230.21|8192.21|10
1611781270000|2021-01-27 21:01:10|8229.28|8191.28|8227.32|8189.32|8229.34|8191.34|8226.68|8188.68|10
1611781280000|2021-01-27 21:01:20|8227.64|8189.64|8225.2|8187.2|8227.81|8189.81|8225.2|8187.2|10
1611781290000|2021-01-27 21:01:30|8224.85|8186.85|8228.1|8190.1|8228.1|8190.1|8224.85|8186.85|10
1611781300000|2021-01-27 21:01:40|8228.02|8190.02|8226.13|8188.13|8228.08|8190.08|8225.11|8187.11|10
1611781310000|2021-01-27 21:01:50|8226.38|8188.38|8226.46|8188.46|8226.46|8188.46|8225.57|8187.57|9
1611781320000|2021-01-27 21:02:00|8227|8189|8226.98|8188.98|8227.29|8189.29|8226|8188|10
1611781330000|2021-01-27 21:02:10|8226.78|8188.78|8226.3|8188.3|8227.4|8189.4|8225.92|8187.92|10
1611781340000|2021-01-27 21:02:20|8227.03|8189.03|8227.97|8189.97|8228.58|8190.58|8227.03|8189.03|10
1611781350000|2021-01-27 21:02:30|8227.67|8189.67|8222.52|8184.52|8227.67|8189.67|8222.52|8184.52|9
1611781360000|2021-01-27 21:02:40|8222|8184|8217.15|8179.15|8222|8184|8217.15|8179.15|10
1611781370000|2021-01-27 21:02:50|8216.84|8178.84|8215.76|8177.76|8216.84|8178.84|8215.1|8177.1|10
1611781380000|2021-01-27 21:03:00|8215.5|8177.5|8215.53|8177.53|8215.82|8177.82|8214.66|8176.66|9
1611781390000|2021-01-27 21:03:10|8216.91|8178.91|8217.31|8179.31|8218.5|8180.5|8216.46|8178.46|10
1611781400000|2021-01-27 21:03:20|8217.21|8179.21|8215.34|8177.34|8217.29|8179.29|8215.34|8177.34|10
1611781410000|2021-01-27 21:03:30|8214.96|8176.96|8212.57|8174.57|8215.09|8177.09|8212.57|8174.57|10
1611781420000|2021-01-27 21:03:40|8212.1|8174.1|8210.42|8172.42|8212.1|8174.1|8209.99|8171.99|10
1611781430000|2021-01-27 21:03:50|8211.09|8173.09|8210.01|8172.01|8211.22|8173.22|8210.01|8172.01|10
1611781440000|2021-01-27 21:04:00|8209.94|8171.94|8209.84|8171.84|8210.2|8172.2|8209.57|8171.57|10
1611781450000|2021-01-27 21:04:10|8208.71|8170.71|8206.62|8168.62|8208.71|8170.71|8206.62|8168.62|10
1611781460000|2021-01-27 21:04:20|8206.87|8168.87|8203.52|8165.52|8206.87|8168.87|8203.52|8165.52|10
1611781470000|2021-01-27 21:04:30|8203.58|8165.58|8196.42|8158.42|8204.27|8166.27|8196.42|8158.42|10
1611781480000|2021-01-27 21:04:40|8196.15|8158.15|8195.01|8157.01|8196.15|8158.15|8193.99|8155.99|10
1611781490000|2021-01-27 21:04:50|8194.53|8156.53|8195.54|8157.54|8195.54|8157.54|8192.99|8154.99|9
1611781500000|2021-01-27 21:05:00|8195.8|8157.8|8197.65|8159.65|8198.32|8160.32|8195.69|8157.69|10
1611781510000|2021-01-27 21:05:10|8197.49|8159.49|8199.28|8161.28|8199.28|8161.28|8197.23|8159.23|10
1611781520000|2021-01-27 21:05:20|8199.77|8161.77|8197.7|8159.7|8200.19|8162.19|8197.7|8159.7|10
1611781530000|2021-01-27 21:05:30|8197.4|8159.4|8190.35|8152.35|8197.4|8159.4|8190.35|8152.35|10
1611781540000|2021-01-27 21:05:40|8189.33|8151.33|8184.36|8146.36|8189.33|8151.33|8184.36|8146.36|10
1611781550000|2021-01-27 21:05:50|8184.06|8146.06|8179.85|8141.85|8184.11|8146.11|8179.85|8141.85|10
1611781560000|2021-01-27 21:06:00|8177.36|8139.36|8167.37|8129.37|8177.53|8139.53|8167.37|8129.37|10
1611781570000|2021-01-27 21:06:10|8166.47|8128.47|8163.32|8125.32|8166.66|8128.66|8163.32|8125.32|10
1611781580000|2021-01-27 21:06:20|8162.65|8124.65|8161.78|8123.78|8163.06|8125.06|8161.78|8123.78|10
1611781590000|2021-01-27 21:06:30|8161.41|8123.41|8158.24|8120.24|8161.41|8123.41|8158.24|8120.24|10
1611781600000|2021-01-27 21:06:40|8157.65|8119.65|8152.32|8114.32|8158.2|8120.2|8152.32|8114.32|10
1611781610000|2021-01-27 21:06:50|8151.64|8113.64|8149.3|8111.3|8151.64|8113.64|8149.05|8111.05|10
1611781620000|2021-01-27 21:07:00|8149.38|8111.38|8148.23|8110.23|8149.48|8111.48|8148.23|8110.23|10
1611781630000|2021-01-27 21:07:10|8147.61|8109.61|8145.22|8107.22|8147.61|8109.61|8145.22|8107.22|10
1611781640000|2021-01-27 21:07:20|8145.1|8107.1|8148.07|8110.07|8148.07|8110.07|8144.33|8106.33|10
1611781650000|2021-01-27 21:07:30|8148.84|8110.84|8161.05|8123.05|8161.05|8123.05|8148.84|8110.84|10
1611781660000|2021-01-27 21:07:40|8160.34|8122.34|8163.15|8125.15|8166.89|8128.89|8160.34|8122.34|10
1611781670000|2021-01-27 21:07:50|8162.22|8124.22|8158.14|8120.14|8162.43|8124.43|8158.14|8120.14|10
1611781680000|2021-01-27 21:08:00|8158.2|8120.2|8156.61|8118.61|8158.2|8120.2|8156.24|8118.24|10
1611781690000|2021-01-27 21:08:10|8156.19|8118.19|8159.76|8121.76|8159.76|8121.76|8156.19|8118.19|10
1611781700000|2021-01-27 21:08:20|8159.55|8121.55|8160.31|8122.31|8160.68|8122.68|8159.55|8121.55|10
1611781710000|2021-01-27 21:08:30|8159.76|8121.76|8158.41|8120.41|8159.96|8121.96|8158.41|8120.41|10
1611781720000|2021-01-27 21:08:40|8158.31|8120.31|8157.62|8119.62|8158.31|8120.31|8157.38|8119.38|10
1611781730000|2021-01-27 21:08:50|8158.01|8120.01|8156.69|8118.69|8158.32|8120.32|8156.69|8118.69|9
1611781740000|2021-01-27 21:09:00|8156.56|8118.56|8156.31|8118.31|8156.75|8118.75|8156.28|8118.28|10
1611781750000|2021-01-27 21:09:10|8155.56|8117.56|8153.85|8115.85|8155.56|8117.56|8153.72|8115.72|10
1611781760000|2021-01-27 21:09:20|8153.59|8115.59|8154.51|8116.51|8154.51|8116.51|8153.45|8115.45|10
1611781770000|2021-01-27 21:09:30|8154.48|8116.48|8155.31|8117.31|8155.71|8117.71|8154.48|8116.48|10
1611781780000|2021-01-27 21:09:40|8155.37|8117.37|8153.17|8115.17|8155.43|8117.43|8153.17|8115.17|10
1611781790000|2021-01-27 21:09:50|8153.76|8115.76|8154.38|8116.38|8154.38|8116.38|8153.45|8115.45|10
1611781800000|2021-01-27 21:10:00|8154.39|8116.39|8156.23|8118.23|8156.23|8118.23|8153.95|8115.95|10
1611781810000|2021-01-27 21:10:10|8156.46|8118.46|8157.71|8119.71|8157.71|8119.71|8156.46|8118.46|10
1611781820000|2021-01-27 21:10:20|8157.78|8119.78|8158.91|8120.91|8158.94|8120.94|8157.73|8119.73|9
1611781830000|2021-01-27 21:10:30|8158.48|8120.48|8156.55|8118.55|8158.48|8120.48|8156.14|8118.14|10
1611781840000|2021-01-27 21:10:40|8156.4|8118.4|8154.28|8116.28|8156.67|8118.67|8154.28|8116.28|10
1611781850000|2021-01-27 21:10:50|8154.35|8116.35|8151.18|8113.18|8154.35|8116.35|8151.18|8113.18|9
1611781860000|2021-01-27 21:11:00|8151.23|8113.23|8150.91|8112.91|8151.23|8113.23|8149.83|8111.83|10
1611781870000|2021-01-27 21:11:10|8150.89|8112.89|8152.94|8114.94|8152.96|8114.96|8150.62|8112.62|10
1611781880000|2021-01-27 21:11:20|8153.34|8115.34|8152.71|8114.71|8153.96|8115.96|8152.71|8114.71|10
1611781890000|2021-01-27 21:11:30|8153.14|8115.14|8151.08|8113.08|8153.14|8115.14|8151.08|8113.08|10
1611781900000|2021-01-27 21:11:40|8150.61|8112.61|8148.81|8110.81|8150.62|8112.62|8148.28|8110.28|10
1611781910000|2021-01-27 21:11:50|8148.79|8110.79|8149.38|8111.38|8150.04|8112.04|8148.79|8110.79|10
1611781920000|2021-01-27 21:12:00|8149.79|8111.79|8147.62|8109.62|8149.79|8111.79|8146.64|8108.64|10
1611781930000|2021-01-27 21:12:10|8148.28|8110.28|8156.04|8118.04|8156.04|8118.04|8148.24|8110.24|10
1611781940000|2021-01-27 21:12:20|8157.14|8119.14|8164.03|8126.03|8164.03|8126.03|8157.14|8119.14|10
1611781950000|2021-01-27 21:12:30|8164.29|8126.29|8167.61|8129.61|8167.61|8129.61|8164.29|8126.29|10
1611781960000|2021-01-27 21:12:40|8168.02|8130.02|8168.36|8130.36|8168.91|8130.91|8168.02|8130.02|10
1611781970000|2021-01-27 21:12:50|8168.31|8130.31|8167.51|8129.51|8168.76|8130.76|8167.48|8129.48|10
1611781980000|2021-01-27 21:13:00|8167.58|8129.58|8170.21|8132.21|8170.88|8132.88|8167.58|8129.58|10
1611781990000|2021-01-27 21:13:10|8170.64|8132.64|8168.06|8130.06|8170.81|8132.81|8168.06|8130.06|10
1611782000000|2021-01-27 21:13:20|8168.32|8130.32|8166.61|8128.61|8168.32|8130.32|8166.61|8128.61|10
1611782010000|2021-01-27 21:13:30|8167.37|8129.37|8168.65|8130.65|8168.65|8130.65|8166.56|8128.56|10
1611782020000|2021-01-27 21:13:40|8169.29|8131.29|8173.17|8135.17|8173.17|8135.17|8169.29|8131.29|10
1611782030000|2021-01-27 21:13:50|8174.75|8136.75|8177.42|8139.42|8177.42|8139.42|8174.75|8136.75|10
1611782040000|2021-01-27 21:14:00|8178.26|8140.26|8179.31|8141.31|8180.05|8142.05|8178.26|8140.26|10
1611782050000|2021-01-27 21:14:10|8179.02|8141.02|8171.59|8133.59|8179.02|8141.02|8171.59|8133.59|10
1611782060000|2021-01-27 21:14:20|8171.66|8133.66|8171.01|8133.01|8172.32|8134.32|8170.42|8132.42|10
1611782070000|2021-01-27 21:14:30|8170.2|8132.2|8171.53|8133.53|8171.91|8133.91|8169.49|8131.49|10
1611782080000|2021-01-27 21:14:40|8171.32|8133.32|8169.64|8131.64|8171.65|8133.65|8169.64|8131.64|10
1611782090000|2021-01-27 21:14:50|8169.04|8131.04|8167.41|8129.41|8169.04|8131.04|8167.32|8129.32|10
1611782100000|2021-01-27 21:15:00|8167.34|8129.34|8167.61|8129.61|8168.21|8130.21|8166.82|8128.82|10
1611782110000|2021-01-27 21:15:10|8167.69|8129.69|8165.06|8127.06|8167.69|8129.69|8165.06|8127.06|10
1611782120000|2021-01-27 21:15:20|8164.67|8126.67|8162.23|8124.23|8164.9|8126.9|8162.18|8124.18|10
1611782130000|2021-01-27 21:15:30|8162.42|8124.42|8160.62|8122.62|8162.42|8124.42|8160.62|8122.62|10
1611782140000|2021-01-27 21:15:40|8159.71|8121.71|8156.8|8118.8|8159.71|8121.71|8156.77|8118.77|10
1611782150000|2021-01-27 21:15:50|8155.87|8117.87|8152.22|8114.22|8155.87|8117.87|8152.22|8114.22|10
1611782160000|2021-01-27 21:16:00|8151.52|8113.52|8150.97|8112.97|8151.52|8113.52|8150.97|8112.97|10
1611782170000|2021-01-27 21:16:10|8150.8|8112.8|8148.25|8110.25|8150.8|8112.8|8148.25|8110.25|9
1611782180000|2021-01-27 21:16:20|8147.34|8109.34|8145.84|8107.84|8147.34|8109.34|8145.84|8107.84|10
1611782190000|2021-01-27 21:16:30|8145.93|8107.93|8145.97|8107.97|8145.98|8107.98|8145.31|8107.31|10
1611782200000|2021-01-27 21:16:40|8146.13|8108.13|8146.62|8108.62|8146.62|8108.62|8146.13|8108.13|9
1611782210000|2021-01-27 21:16:50|8146.56|8108.56|8148.31|8110.31|8148.31|8110.31|8146.56|8108.56|9
1611782220000|2021-01-27 21:17:00|8148.7|8110.7|8152.6|8114.6|8152.67|8114.67|8148.7|8110.7|10
1611782230000|2021-01-27 21:17:10|8153.06|8115.06|8152.76|8114.76|8153.94|8115.94|8152.65|8114.65|10
1611782240000|2021-01-27 21:17:20|8152.93|8114.93|8152.55|8114.55|8153.08|8115.08|8152.41|8114.41|10
1611782250000|2021-01-27 21:17:30|8152.54|8114.54|8151.63|8113.63|8152.54|8114.54|8151.04|8113.04|9
1611782260000|2021-01-27 21:17:40|8151.65|8113.65|8151.32|8113.32|8152.01|8114.01|8151.32|8113.32|10
1611782270000|2021-01-27 21:17:50|8151.22|8113.22|8149.6|8111.6|8151.22|8113.22|8149.46|8111.46|9
1611782280000|2021-01-27 21:18:00|8149.09|8111.09|8148.81|8110.81|8149.38|8111.38|8148.8|8110.8|10
1611782290000|2021-01-27 21:18:10|8148.97|8110.97|8149.47|8111.47|8149.69|8111.69|8148.97|8110.97|10
1611782300000|2021-01-27 21:18:20|8149.71|8111.71|8150.06|8112.06|8150.71|8112.71|8149.71|8111.71|10
1611782310000|2021-01-27 21:18:30|8149.65|8111.65|8150.12|8112.12|8150.15|8112.15|8149.13|8111.13|10
1611782320000|2021-01-27 21:18:40|8150|8112|8149.49|8111.49|8150|8112|8149.13|8111.13|10
1611782330000|2021-01-27 21:18:50|8149.3|8111.3|8148.72|8110.72|8149.3|8111.3|8148.58|8110.58|10
1611782340000|2021-01-27 21:19:00|8148.7|8110.7|8148.61|8110.61|8148.7|8110.7|8148.42|8110.42|9
1611782350000|2021-01-27 21:19:10|8148.72|8110.72|8148.24|8110.24|8148.91|8110.91|8148.24|8110.24|9
1611782360000|2021-01-27 21:19:20|8147.87|8109.87|8144.39|8106.39|8147.87|8109.87|8144.32|8106.32|10
1611782370000|2021-01-27 21:19:30|8144.16|8106.16|8144.13|8106.13|8144.16|8106.16|8143.21|8105.21|10
1611782380000|2021-01-27 21:19:40|8143.43|8105.43|8145.63|8107.63|8145.63|8107.63|8143.43|8105.43|10
1611782390000|2021-01-27 21:19:50|8146.3|8108.3|8148.82|8110.82|8148.82|8110.82|8146.3|8108.3|10
1611782400000|2021-01-27 21:20:00|8149.48|8111.48|8152.52|8114.52|8152.52|8114.52|8149.48|8111.48|10
1611782410000|2021-01-27 21:20:10|8152.81|8114.81|8155.97|8117.97|8155.97|8117.97|8152.71|8114.71|10
1611782420000|2021-01-27 21:20:20|8155.94|8117.94|8158.62|8120.62|8158.67|8120.67|8155.94|8117.94|9
1611782430000|2021-01-27 21:20:30|8159.05|8121.05|8160.02|8122.02|8160.02|8122.02|8158.55|8120.55|10
1611782440000|2021-01-27 21:20:40|8160.05|8122.05|8163.12|8125.12|8163.12|8125.12|8160.04|8122.04|9
1611782450000|2021-01-27 21:20:50|8163.24|8125.24|8164.1|8126.1|8164.93|8126.93|8163.24|8125.24|10
1611782460000|2021-01-27 21:21:00|8164.32|8126.32|8160.81|8122.81|8164.85|8126.85|8160.81|8122.81|10
1611782470000|2021-01-27 21:21:10|8160.55|8122.55|8152.17|8114.17|8160.55|8122.55|8152.17|8114.17|10
1611782480000|2021-01-27 21:21:20|8151.05|8113.05|8147.65|8109.65|8151.05|8113.05|8147.65|8109.65|10
1611782490000|2021-01-27 21:21:30|8147.62|8109.62|8146.94|8108.94|8147.63|8109.63|8146.6|8108.6|10
1611782500000|2021-01-27 21:21:40|8147.05|8109.05|8144.49|8106.49|8147.32|8109.32|8144.49|8106.49|10
1611782510000|2021-01-27 21:21:50|8144.37|8106.37|8145.43|8107.43|8145.43|8107.43|8143.48|8105.48|10
1611782520000|2021-01-27 21:22:00|8145.74|8107.74|8147.87|8109.87|8147.92|8109.92|8145.74|8107.74|10
1611782530000|2021-01-27 21:22:10|8147.8|8109.8|8145.5|8107.5|8147.8|8109.8|8145.5|8107.5|10
1611782540000|2021-01-27 21:22:20|8145.09|8107.09|8142.96|8104.96|8145.26|8107.26|8142.96|8104.96|10
1611782550000|2021-01-27 21:22:30|8142.7|8104.7|8142.71|8104.71|8142.77|8104.77|8141.76|8103.76|10
1611782560000|2021-01-27 21:22:40|8142.69|8104.69|8139.68|8101.68|8142.69|8104.69|8139.68|8101.68|10
1611782570000|2021-01-27 21:22:50|8139.53|8101.53|8140.48|8102.48|8140.48|8102.48|8139.32|8101.32|10
1611782580000|2021-01-27 21:23:00|8141.03|8103.03|8145.26|8107.26|8145.26|8107.26|8141.03|8103.03|10
1611782590000|2021-01-27 21:23:10|8145.32|8107.32|8145.26|8107.26|8145.65|8107.65|8145.23|8107.23|10
1611782600000|2021-01-27 21:23:20|8145.13|8107.13|8145.55|8107.55|8146.02|8108.02|8145.13|8107.13|10
1611782610000|2021-01-27 21:23:30|8145.14|8107.14|8145.01|8107.01|8145.14|8107.14|8144.8|8106.8|10
1611782620000|2021-01-27 21:23:40|8145.53|8107.53|8145.77|8107.77|8145.77|8107.77|8144.58|8106.58|10
1611782630000|2021-01-27 21:23:50|8145.56|8107.56|8148.04|8110.04|8148.22|8110.22|8145.56|8107.56|10
1611782640000|2021-01-27 21:24:00|8148.11|8110.11|8147.37|8109.37|8148.11|8110.11|8147.37|8109.37|10
1611782650000|2021-01-27 21:24:10|8147.26|8109.26|8145.51|8107.51|8147.26|8109.26|8145.51|8107.51|9
1611782660000|2021-01-27 21:24:20|8145.5|8107.5|8145.04|8107.04|8145.5|8107.5|8144.9|8106.9|9
1611782670000|2021-01-27 21:24:30|8145|8107|8145.46|8107.46|8145.46|8107.46|8144.51|8106.51|10
1611782680000|2021-01-27 21:24:40|8145.22|8107.22|8146.99|8108.99|8146.99|8108.99|8145.22|8107.22|10
1611782690000|2021-01-27 21:24:50|8147.69|8109.69|8152.39|8114.39|8152.39|8114.39|8147.69|8109.69|10
1611782700000|2021-01-27 21:25:00|8152.88|8114.88|8152|8114|8152.93|8114.93|8151.96|8113.96|10
1611782710000|2021-01-27 21:25:10|8151.65|8113.65|8148.29|8110.29|8151.65|8113.65|8148.29|8110.29|10
1611782720000|2021-01-27 21:25:20|8148.18|8110.18|8147.56|8109.56|8148.18|8110.18|8147.46|8109.46|10
1611782730000|2021-01-27 21:25:30|8147.3|8109.3|8145.8|8107.8|8147.3|8109.3|8145.76|8107.76|10
1611782740000|2021-01-27 21:25:40|8145.93|8107.93|8146.59|8108.59|8146.7|8108.7|8145.51|8107.51|10
1611782750000|2021-01-27 21:25:50|8146.62|8108.62|8147.73|8109.73|8147.73|8109.73|8146.32|8108.32|10
1611782760000|2021-01-27 21:26:00|8148.02|8110.02|8149.69|8111.69|8149.69|8111.69|8148.02|8110.02|10
1611782770000|2021-01-27 21:26:10|8149.52|8111.52|8150.64|8112.64|8150.64|8112.64|8149.52|8111.52|10
1611782780000|2021-01-27 21:26:20|8150.5|8112.5|8150.5|8112.5|8150.54|8112.54|8149.99|8111.99|10
1611782790000|2021-01-27 21:26:30|8150.41|8112.41|8150.84|8112.84|8150.84|8112.84|8150.33|8112.33|9
1611782800000|2021-01-27 21:26:40|8150.8|8112.8|8151.99|8113.99|8151.99|8113.99|8150.75|8112.75|10
1611782810000|2021-01-27 21:26:50|8152.43|8114.43|8156.07|8118.07|8156.07|8118.07|8152.43|8114.43|10
1611782820000|2021-01-27 21:27:00|8157.41|8119.41|8162.84|8124.84|8162.84|8124.84|8157.41|8119.41|10
1611782830000|2021-01-27 21:27:10|8163.58|8125.58|8168|8130|8168|8130|8163.58|8125.58|10
1611782840000|2021-01-27 21:27:20|8167.96|8129.96|8166.73|8128.73|8168.3|8130.3|8166.73|8128.73|10
1611782850000|2021-01-27 21:27:30|8166.83|8128.83|8167.79|8129.79|8168.16|8130.16|8166.58|8128.58|10
1611782860000|2021-01-27 21:27:40|8168.07|8130.07|8169.36|8131.36|8169.36|8131.36|8168.07|8130.07|10
1611782870000|2021-01-27 21:27:50|8169.38|8131.38|8171.51|8133.51|8171.76|8133.76|8169.38|8131.38|10
1611782880000|2021-01-27 21:28:00|8170.72|8132.72|8167.84|8129.84|8170.75|8132.75|8167.8|8129.8|9
1611782890000|2021-01-27 21:28:10|8167.14|8129.14|8161.85|8123.85|8167.14|8129.14|8161.85|8123.85|10
1611782900000|2021-01-27 21:28:20|8161|8123|8152.59|8114.59|8161|8123|8152.59|8114.59|10
1611782910000|2021-01-27 21:28:30|8151.13|8113.13|8145.8|8107.8|8151.13|8113.13|8145.8|8107.8|10
1611782920000|2021-01-27 21:28:40|8145.53|8107.53|8138.84|8100.84|8145.53|8107.53|8138.8|8100.8|10
1611782930000|2021-01-27 21:28:50|8138.78|8100.78|8139.04|8101.04|8139.53|8101.53|8138.67|8100.67|10
1611782940000|2021-01-27 21:29:00|8139.06|8101.06|8142.93|8104.93|8142.93|8104.93|8139.06|8101.06|10
1611782950000|2021-01-27 21:29:10|8142.31|8104.31|8141.08|8103.08|8142.47|8104.47|8141.08|8103.08|10
1611782960000|2021-01-27 21:29:20|8141.21|8103.21|8142.43|8104.43|8142.43|8104.43|8140.76|8102.76|9
1611782970000|2021-01-27 21:29:30|8143.31|8105.31|8144.37|8106.37|8144.63|8106.63|8143.31|8105.31|9
1611782980000|2021-01-27 21:29:40|8144.3|8106.3|8144.35|8106.35|8144.35|8106.35|8143.86|8105.86|10
1611782990000|2021-01-27 21:29:50|8144.32|8106.32|8145.6|8107.6|8145.6|8107.6|8143.79|8105.79|10
1611783000000|2021-01-27 21:30:00|8145.93|8107.93|8146.2|8108.2|8146.51|8108.51|8145.92|8107.92|10
1611783010000|2021-01-27 21:30:10|8145.87|8107.87|8144.58|8106.58|8145.87|8107.87|8144.58|8106.58|9
1611783020000|2021-01-27 21:30:20|8144.34|8106.34|8144.34|8106.34|8144.44|8106.44|8144.27|8106.27|10
1611783030000|2021-01-27 21:30:30|8144.31|8106.31|8145.16|8107.16|8145.16|8107.16|8143.92|8105.92|10
1611783040000|2021-01-27 21:30:40|8145.07|8107.07|8144.03|8106.03|8145.45|8107.45|8144.03|8106.03|10
1611783050000|2021-01-27 21:30:50|8143.35|8105.35|8142.3|8104.3|8143.37|8105.37|8142.3|8104.3|9
1611783060000|2021-01-27 21:31:00|8142.49|8104.49|8143.82|8105.82|8143.82|8105.82|8142.46|8104.46|10
1611783070000|2021-01-27 21:31:10|8143.83|8105.83|8143.29|8105.29|8144.58|8106.58|8143.29|8105.29|9
1611783080000|2021-01-27 21:31:20|8141.91|8103.91|8135.6|8097.6|8141.91|8103.91|8135.6|8097.6|10
1611783090000|2021-01-27 21:31:30|8135.52|8097.52|8131.73|8093.73|8135.52|8097.52|8131.73|8093.73|10
1611783100000|2021-01-27 21:31:40|8129.27|8091.27|8119.56|8081.56|8129.27|8091.27|8119.56|8081.56|10
1611783110000|2021-01-27 21:31:50|8119.52|8081.52|8120.6|8082.6|8121.15|8083.15|8119.52|8081.52|10
1611783120000|2021-01-27 21:32:00|8120.87|8082.87|8117.86|8079.86|8120.87|8082.87|8117.86|8079.86|10
1611783130000|2021-01-27 21:32:10|8116.72|8078.72|8113.75|8075.75|8116.72|8078.72|8113.75|8075.75|10
1611783140000|2021-01-27 21:32:20|8113.7|8075.7|8113.39|8075.39|8114.18|8076.18|8113.23|8075.23|10
1611783150000|2021-01-27 21:32:30|8113.16|8075.16|8110.24|8072.24|8113.16|8075.16|8110.24|8072.24|10
1611783160000|2021-01-27 21:32:40|8105.25|8067.25|8098.73|8060.73|8105.25|8067.25|8098.66|8060.66|10
1611783170000|2021-01-27 21:32:50|8098.43|8060.43|8093.76|8055.76|8099.49|8061.49|8093.76|8055.76|10
1611783180000|2021-01-27 21:33:00|8092.62|8054.62|8092.11|8054.11|8093.28|8055.28|8091.9|8053.9|10
1611783190000|2021-01-27 21:33:10|8092.74|8054.74|8095.91|8057.91|8096.26|8058.26|8092.74|8054.74|10
1611783200000|2021-01-27 21:33:20|8095.32|8057.32|8095.53|8057.53|8096.17|8058.17|8095.16|8057.16|10
1611783210000|2021-01-27 21:33:30|8095.75|8057.75|8095.35|8057.35|8096.09|8058.09|8095.25|8057.25|9
1611783220000|2021-01-27 21:33:40|8095.39|8057.39|8093.3|8055.3|8096.12|8058.12|8093.3|8055.3|10
1611783230000|2021-01-27 21:33:50|8093.62|8055.62|8092.62|8054.62|8093.72|8055.72|8092.09|8054.09|10
1611783240000|2021-01-27 21:34:00|8092.11|8054.11|8087.29|8049.29|8092.11|8054.11|8087.29|8049.29|9
1611783250000|2021-01-27 21:34:10|8087.3|8049.3|8080.63|8042.63|8087.3|8049.3|8080.48|8042.48|10
1611783260000|2021-01-27 21:34:20|8080.25|8042.25|8078.34|8040.34|8080.25|8042.25|8077.42|8039.42|10
1611783270000|2021-01-27 21:34:30|8078.3|8040.3|8077.85|8039.85|8078.54|8040.54|8077.66|8039.66|10
1611783280000|2021-01-27 21:34:40|8077.63|8039.63|8079.64|8041.64|8080.06|8042.06|8077.63|8039.63|9
1611783290000|2021-01-27 21:34:50|8079.94|8041.94|8080.8|8042.8|8080.8|8042.8|8079.94|8041.94|9
1611783300000|2021-01-27 21:35:00|8080.71|8042.71|8080.63|8042.63|8081.64|8043.64|8080.63|8042.63|10
1611783310000|2021-01-27 21:35:10|8080.79|8042.79|8078.45|8040.45|8080.79|8042.79|8078.45|8040.45|10
1611783320000|2021-01-27 21:35:20|8078.24|8040.24|8074.37|8036.37|8078.43|8040.43|8074.37|8036.37|10
1611783330000|2021-01-27 21:35:30|8074.32|8036.32|8070.88|8032.88|8074.32|8036.32|8070.88|8032.88|10
1611783340000|2021-01-27 21:35:40|8070.26|8032.26|8067.04|8029.04|8070.26|8032.26|8067.04|8029.04|10
1611783350000|2021-01-27 21:35:50|8067.18|8029.18|8068.65|8030.65|8068.77|8030.77|8067.18|8029.18|10
1611783360000|2021-01-27 21:36:00|8068.52|8030.52|8070.3|8032.3|8070.3|8032.3|8068.25|8030.25|10
1611783370000|2021-01-27 21:36:10|8071.11|8033.11|8076.29|8038.29|8076.29|8038.29|8071.11|8033.11|10
1611783380000|2021-01-27 21:36:20|8077.05|8039.05|8082.11|8044.11|8082.11|8044.11|8076.72|8038.72|10
1611783390000|2021-01-27 21:36:30|8082.47|8044.47|8085.23|8047.23|8085.23|8047.23|8082.33|8044.33|10
1611783400000|2021-01-27 21:36:40|8085.56|8047.56|8088.32|8050.32|8088.58|8050.58|8085.56|8047.56|10
1611783410000|2021-01-27 21:36:50|8088.63|8050.63|8088.28|8050.28|8089.97|8051.97|8088.28|8050.28|10
1611783420000|2021-01-27 21:37:00|8087.86|8049.86|8087.89|8049.89|8088.32|8050.32|8087.32|8049.32|10
1611783430000|2021-01-27 21:37:10|8088.51|8050.51|8090.36|8052.36|8090.36|8052.36|8088.51|8050.51|10
1611783440000|2021-01-27 21:37:20|8091.37|8053.37|8093.87|8055.87|8093.87|8055.87|8091.37|8053.37|10
1611783450000|2021-01-27 21:37:30|8094.76|8056.76|8096.48|8058.48|8096.48|8058.48|8094.76|8056.76|10
1611783460000|2021-01-27 21:37:40|8096.46|8058.46|8096.27|8058.27|8097.04|8059.04|8096.27|8058.27|10
1611783470000|2021-01-27 21:37:50|8096.17|8058.17|8097.2|8059.2|8097.2|8059.2|8096.17|8058.17|10
1611783480000|2021-01-27 21:38:00|8097.33|8059.33|8096.99|8058.99|8098.06|8060.06|8096.99|8058.99|10
1611783490000|2021-01-27 21:38:10|8097.54|8059.54|8093.33|8055.33|8097.54|8059.54|8093.33|8055.33|10
1611783500000|2021-01-27 21:38:20|8093.31|8055.31|8090.8|8052.8|8093.31|8055.31|8090.8|8052.8|10
1611783510000|2021-01-27 21:38:30|8090.31|8052.31|8087.11|8049.11|8090.31|8052.31|8087.11|8049.11|10
1611783520000|2021-01-27 21:38:40|8086.29|8048.29|8082.19|8044.19|8086.29|8048.29|8082.19|8044.19|10
1611783530000|2021-01-27 21:38:50|8080.59|8042.59|8076.79|8038.79|8080.59|8042.59|8075.77|8037.77|10
1611783540000|2021-01-27 21:39:00|8077.44|8039.44|8079.32|8041.32|8079.42|8041.42|8077.44|8039.44|10
1611783550000|2021-01-27 21:39:10|8079.38|8041.38|8080.05|8042.05|8080.05|8042.05|8078.78|8040.78|9
1611783560000|2021-01-27 21:39:20|8080.12|8042.12|8082.51|8044.51|8082.51|8044.51|8080.12|8042.12|10
1611783570000|2021-01-27 21:39:30|8082.86|8044.86|8085.48|8047.48|8085.48|8047.48|8082.86|8044.86|10
1611783580000|2021-01-27 21:39:40|8085.6|8047.6|8087.88|8049.88|8087.88|8049.88|8085.6|8047.6|9
1611783590000|2021-01-27 21:39:50|8088.91|8050.91|8090.88|8052.88|8090.88|8052.88|8088.91|8050.91|9
1611783600000|2021-01-27 21:40:00|8090.5|8052.5|8087.81|8049.81|8090.5|8052.5|8087.81|8049.81|10
1611783610000|2021-01-27 21:40:10|8087.59|8049.59|8084.89|8046.89|8087.83|8049.83|8084.89|8046.89|10
1611783620000|2021-01-27 21:40:20|8084.99|8046.99|8086.93|8048.93|8086.93|8048.93|8084.99|8046.99|10
1611783630000|2021-01-27 21:40:30|8087.06|8049.06|8089.54|8051.54|8089.54|8051.54|8087.06|8049.06|10
1611783640000|2021-01-27 21:40:40|8089.55|8051.55|8090.02|8052.02|8090.6|8052.6|8089.55|8051.55|8
1611783650000|2021-01-27 21:40:50|8090.1|8052.1|8089.18|8051.18|8090.1|8052.1|8089.18|8051.18|10
1611783660000|2021-01-27 21:41:00|8089.36|8051.36|8088.77|8050.77|8089.81|8051.81|8088.77|8050.77|10
1611783670000|2021-01-27 21:41:10|8088.92|8050.92|8086.8|8048.8|8088.92|8050.92|8086.8|8048.8|10
1611783680000|2021-01-27 21:41:20|8086.63|8048.63|8086.27|8048.27|8086.8|8048.8|8085.62|8047.62|10
1611783690000|2021-01-27 21:41:30|8086.48|8048.48|8089.18|8051.18|8089.18|8051.18|8086.45|8048.45|10
1611783700000|2021-01-27 21:41:40|8090.09|8052.09|8092.61|8054.61|8092.61|8054.61|8090.09|8052.09|10
1611783710000|2021-01-27 21:41:50|8092.88|8054.88|8094.45|8056.45|8094.45|8056.45|8092.88|8054.88|10
1611783720000|2021-01-27 21:42:00|8094.6|8056.6|8097.06|8059.06|8097.24|8059.24|8094.6|8056.6|10
1611783730000|2021-01-27 21:42:10|8097.46|8059.46|8098.4|8060.4|8098.46|8060.46|8097.46|8059.46|10
1611783740000|2021-01-27 21:42:20|8098.23|8060.23|8098.22|8060.22|8098.53|8060.53|8098.14|8060.14|10
1611783750000|2021-01-27 21:42:30|8098.38|8060.38|8098.54|8060.54|8098.61|8060.61|8098.25|8060.25|10
1611783760000|2021-01-27 21:42:40|8098.65|8060.65|8098.77|8060.77|8098.95|8060.95|8098.48|8060.48|10
1611783770000|2021-01-27 21:42:50|8098.99|8060.99|8099.77|8061.77|8099.81|8061.81|8098.99|8060.99|9
1611783780000|2021-01-27 21:43:00|8100.1|8062.1|8101.31|8063.31|8101.34|8063.34|8100.1|8062.1|10
1611783790000|2021-01-27 21:43:10|8100.86|8062.86|8100.6|8062.6|8101.03|8063.03|8100.6|8062.6|8
1611783800000|2021-01-27 21:43:20|8100.5|8062.5|8100.73|8062.73|8101.07|8063.07|8100.22|8062.22|10
1611783810000|2021-01-27 21:43:30|8100.78|8062.78|8101.82|8063.82|8101.82|8063.82|8100.78|8062.78|8
1611783820000|2021-01-27 21:43:40|8101.58|8063.58|8101.36|8063.36|8101.85|8063.85|8100.98|8062.98|10
1611783830000|2021-01-27 21:43:50|8101.34|8063.34|8102.45|8064.45|8102.45|8064.45|8101.34|8063.34|10
1611783840000|2021-01-27 21:44:00|8102.52|8064.52|8101.13|8063.13|8102.74|8064.74|8101.13|8063.13|10
1611783850000|2021-01-27 21:44:10|8099.94|8061.94|8093.42|8055.42|8099.94|8061.94|8093.41|8055.41|10
1611783860000|2021-01-27 21:44:20|8092.92|8054.92|8090.75|8052.75|8092.92|8054.92|8090.75|8052.75|10
1611783870000|2021-01-27 21:44:30|8090.61|8052.61|8089.16|8051.16|8090.74|8052.74|8089.16|8051.16|10
1611783880000|2021-01-27 21:44:40|8089.68|8051.68|8093.6|8055.6|8093.76|8055.76|8089.68|8051.68|10
1611783890000|2021-01-27 21:44:50|8094.61|8056.61|8096.83|8058.83|8097.19|8059.19|8094.61|8056.61|10
1611783900000|2021-01-27 21:45:00|8096.82|8058.82|8099.46|8061.46|8099.46|8061.46|8096.82|8058.82|10
1611783910000|2021-01-27 21:45:10|8098.7|8060.7|8095.49|8057.49|8098.7|8060.7|8095.49|8057.49|10
1611783920000|2021-01-27 21:45:20|8094.9|8056.9|8091.42|8053.42|8094.9|8056.9|8091.42|8053.42|10
1611783930000|2021-01-27 21:45:30|8092.11|8054.11|8095.23|8057.23|8095.23|8057.23|8092.11|8054.11|10
1611783940000|2021-01-27 21:45:40|8095.89|8057.89|8098.56|8060.56|8098.56|8060.56|8095.89|8057.89|10
1611783950000|2021-01-27 21:45:50|8099.08|8061.08|8102.23|8064.23|8102.7|8064.7|8099.08|8061.08|10
1611783960000|2021-01-27 21:46:00|8102.25|8064.25|8104.94|8066.94|8104.94|8066.94|8102.25|8064.25|9
1611783970000|2021-01-27 21:46:10|8105.07|8067.07|8105.22|8067.22|8105.82|8067.82|8105.07|8067.07|10
1611783980000|2021-01-27 21:46:20|8104.92|8066.92|8108.1|8070.1|8108.1|8070.1|8104.48|8066.48|10
1611783990000|2021-01-27 21:46:30|8108.25|8070.25|8108.17|8070.17|8108.4|8070.4|8107.9|8069.9|9
1611784000000|2021-01-27 21:46:40|8108.1|8070.1|8109.48|8071.48|8109.48|8071.48|8108.1|8070.1|10
1611784010000|2021-01-27 21:46:50|8109.78|8071.78|8114.68|8076.68|8114.68|8076.68|8109.78|8071.78|10
1611784020000|2021-01-27 21:47:00|8115.27|8077.27|8115.46|8077.46|8115.87|8077.87|8115.08|8077.08|10
1611784030000|2021-01-27 21:47:10|8114.69|8076.69|8113.11|8075.11|8114.69|8076.69|8113.11|8075.11|10
1611784040000|2021-01-27 21:47:20|8112.07|8074.07|8104.84|8066.84|8112.07|8074.07|8104.84|8066.84|10
1611784050000|2021-01-27 21:47:30|8104.39|8066.39|8095.98|8057.98|8104.39|8066.39|8095.98|8057.98|10
1611784060000|2021-01-27 21:47:40|8095.15|8057.15|8089.58|8051.58|8095.15|8057.15|8089.58|8051.58|10
1611784070000|2021-01-27 21:47:50|8088.53|8050.53|8083.58|8045.58|8088.53|8050.53|8083.47|8045.47|10
1611784080000|2021-01-27 21:48:00|8083.52|8045.52|8075.03|8037.03|8083.52|8045.52|8074.77|8036.77|10
1611784090000|2021-01-27 21:48:10|8072.93|8034.93|8064.42|8026.42|8072.93|8034.93|8064.42|8026.42|10
1611784100000|2021-01-27 21:48:20|8064.72|8026.72|8060.04|8022.04|8064.72|8026.72|8060.04|8022.04|10
1611784110000|2021-01-27 21:48:30|8060.02|8022.02|8061.81|8023.81|8062.01|8024.01|8060.02|8022.02|10
1611784120000|2021-01-27 21:48:40|8061.76|8023.76|8062.4|8024.4|8062.4|8024.4|8061.52|8023.52|10
1611784130000|2021-01-27 21:48:50|8061.87|8023.87|8060.57|8022.57|8062.51|8024.51|8060.57|8022.57|10
1611784140000|2021-01-27 21:49:00|8059.29|8021.29|8057.28|8019.28|8059.29|8021.29|8057.28|8019.28|10
1611784150000|2021-01-27 21:49:10|8057.59|8019.59|8059.74|8021.74|8059.74|8021.74|8057.19|8019.19|10
1611784160000|2021-01-27 21:49:20|8060.62|8022.62|8068.08|8030.08|8068.08|8030.08|8060.62|8022.62|10
1611784170000|2021-01-27 21:49:30|8068.81|8030.81|8073.76|8035.76|8074.39|8036.39|8068.81|8030.81|10
1611784180000|2021-01-27 21:49:40|8074.78|8036.78|8073.64|8035.64|8075.6|8037.6|8073.64|8035.64|10
1611784190000|2021-01-27 21:49:50|8073.85|8035.85|8074.05|8036.05|8074.07|8036.07|8073.25|8035.25|10
1611784200000|2021-01-27 21:50:00|8073.92|8035.92|8075.85|8037.85|8075.85|8037.85|8073.66|8035.66|10
1611784210000|2021-01-27 21:50:10|8075.99|8037.99|8080.04|8042.04|8080.04|8042.04|8075.99|8037.99|10
1611784220000|2021-01-27 21:50:20|8078.65|8040.65|8080.09|8042.09|8080.1|8042.1|8078.51|8040.51|10
1611784230000|2021-01-27 21:50:30|8080.39|8042.39|8078.75|8040.75|8080.74|8042.74|8078.75|8040.75|10
1611784240000|2021-01-27 21:50:40|8079.08|8041.08|8080.93|8042.93|8080.93|8042.93|8078.91|8040.91|10
1611784250000|2021-01-27 21:50:50|8081.02|8043.02|8079.78|8041.78|8081.63|8043.63|8079.78|8041.78|10
1611784260000|2021-01-27 21:51:00|8079.47|8041.47|8079.85|8041.85|8079.85|8041.85|8079.41|8041.41|10
1611784270000|2021-01-27 21:51:10|8079.83|8041.83|8081.26|8043.26|8081.26|8043.26|8079.72|8041.72|9
1611784280000|2021-01-27 21:51:20|8081.3|8043.3|8084.41|8046.41|8084.41|8046.41|8081.3|8043.3|10
1611784290000|2021-01-27 21:51:30|8085.03|8047.03|8089.27|8051.27|8089.81|8051.81|8085.03|8047.03|10
1611784300000|2021-01-27 21:51:40|8090.27|8052.27|8094.81|8056.81|8094.81|8056.81|8090.27|8052.27|10
1611784310000|2021-01-27 21:51:50|8095.88|8057.88|8097.08|8059.08|8097.48|8059.48|8095.88|8057.88|10
1611784320000|2021-01-27 21:52:00|8097.04|8059.04|8094.56|8056.56|8097.29|8059.29|8094.3|8056.3|10
1611784330000|2021-01-27 21:52:10|8094.81|8056.81|8095.55|8057.55|8095.55|8057.55|8093.38|8055.38|10
1611784340000|2021-01-27 21:52:20|8095.63|8057.63|8095.07|8057.07|8096.09|8058.09|8095.07|8057.07|10
1611784350000|2021-01-27 21:52:30|8094.86|8056.86|8092.7|8054.7|8094.86|8056.86|8092.7|8054.7|10
1611784360000|2021-01-27 21:52:40|8092.2|8054.2|8090.5|8052.5|8092.2|8054.2|8089.98|8051.98|10
1611784370000|2021-01-27 21:52:50|8090.82|8052.82|8091.33|8053.33|8091.44|8053.44|8090.76|8052.76|10
1611784380000|2021-01-27 21:53:00|8091.38|8053.38|8093.21|8055.21|8093.21|8055.21|8091.38|8053.38|10
1611784390000|2021-01-27 21:53:10|8094.33|8056.33|8096.79|8058.79|8096.94|8058.94|8094.33|8056.33|10
1611784400000|2021-01-27 21:53:20|8096.85|8058.85|8098.67|8060.67|8098.67|8060.67|8096.78|8058.78|10
1611784410000|2021-01-27 21:53:30|8098.48|8060.48|8101.39|8063.39|8101.39|8063.39|8098.48|8060.48|10
1611784420000|2021-01-27 21:53:40|8101.65|8063.65|8102.58|8064.58|8103.02|8065.02|8101.65|8063.65|10
1611784430000|2021-01-27 21:53:50|8102.68|8064.68|8103.04|8065.04|8103.44|8065.44|8102.68|8064.68|10
1611784440000|2021-01-27 21:54:00|8102.9|8064.9|8101.64|8063.64|8102.9|8064.9|8101.64|8063.64|10
1611784450000|2021-01-27 21:54:10|8101.57|8063.57|8100.06|8062.06|8101.57|8063.57|8100.06|8062.06|10
1611784460000|2021-01-27 21:54:20|8099.85|8061.85|8097.87|8059.87|8099.85|8061.85|8097.87|8059.87|10
1611784470000|2021-01-27 21:54:30|8097.81|8059.81|8097.32|8059.32|8097.82|8059.82|8097.01|8059.01|9
1611784480000|2021-01-27 21:54:40|8097.22|8059.22|8098.12|8060.12|8098.12|8060.12|8097.15|8059.15|9
1611784490000|2021-01-27 21:54:50|8098.66|8060.66|8100.71|8062.71|8100.71|8062.71|8098.66|8060.66|10
1611784500000|2021-01-27 21:55:00|8101|8063|8102.33|8064.33|8102.51|8064.51|8100.99|8062.99|8
1611784510000|2021-01-27 21:55:10|8102.17|8064.17|8100.12|8062.12|8102.17|8064.17|8100.12|8062.12|10
1611784520000|2021-01-27 21:55:20|8100.1|8062.1|8100.04|8062.04|8100.21|8062.21|8099.62|8061.62|10
1611784530000|2021-01-27 21:55:30|8100.02|8062.02|8099.46|8061.46|8100.14|8062.14|8099.46|8061.46|10
1611784540000|2021-01-27 21:55:40|8099.24|8061.24|8099.44|8061.44|8099.58|8061.58|8099.03|8061.03|9
1611784550000|2021-01-27 21:55:50|8099.89|8061.89|8101.04|8063.04|8101.2|8063.2|8099.42|8061.42|10
1611784560000|2021-01-27 21:56:00|8101.18|8063.18|8103.24|8065.24|8103.24|8065.24|8101.18|8063.18|10
1611784570000|2021-01-27 21:56:10|8104.11|8066.11|8109.8|8071.8|8109.8|8071.8|8104.11|8066.11|10
1611784580000|2021-01-27 21:56:20|8109.37|8071.37|8111.12|8073.12|8111.18|8073.18|8109.37|8071.37|10
1611784590000|2021-01-27 21:56:30|8111.41|8073.41|8115.19|8077.19|8115.19|8077.19|8111.04|8073.04|10
1611784600000|2021-01-27 21:56:40|8115.72|8077.72|8120|8082|8120|8082|8115.72|8077.72|10
1611784610000|2021-01-27 21:56:50|8119.79|8081.79|8121.64|8083.64|8122.19|8084.19|8119.79|8081.79|10
1611784620000|2021-01-27 21:57:00|8121.78|8083.78|8119.91|8081.91|8121.78|8083.78|8119.75|8081.75|10
1611784630000|2021-01-27 21:57:10|8119.78|8081.78|8118.71|8080.71|8119.84|8081.84|8118.65|8080.65|10
1611784640000|2021-01-27 21:57:20|8118.64|8080.64|8117.08|8079.08|8118.64|8080.64|8117.08|8079.08|10
1611784650000|2021-01-27 21:57:30|8117.21|8079.21|8117.62|8079.62|8117.65|8079.65|8117.19|8079.19|10
1611784660000|2021-01-27 21:57:40|8117.58|8079.58|8117.97|8079.97|8118.04|8080.04|8117.22|8079.22|10
1611784670000|2021-01-27 21:57:50|8117.8|8079.8|8116.8|8078.8|8117.8|8079.8|8116.8|8078.8|9
1611784680000|2021-01-27 21:58:00|8116.63|8078.63|8112.63|8074.63|8116.63|8078.63|8112.63|8074.63|10
1611784690000|2021-01-27 21:58:10|8112.04|8074.04|8107.42|8069.42|8112.04|8074.04|8107.42|8069.42|10
1611784700000|2021-01-27 21:58:20|8107.34|8069.34|8102.22|8064.22|8107.34|8069.34|8102.22|8064.22|10
1611784710000|2021-01-27 21:58:30|8102.17|8064.17|8101.89|8063.89|8102.25|8064.25|8101.89|8063.89|10
1611784720000|2021-01-27 21:58:40|8102.01|8064.01|8100.62|8062.62|8102.01|8064.01|8100.6|8062.6|10
1611784730000|2021-01-27 21:58:50|8100.56|8062.56|8095.95|8057.95|8100.56|8062.56|8095.95|8057.95|10
1611784740000|2021-01-27 21:59:00|8095.15|8057.15|8090.78|8052.78|8095.15|8057.15|8090.78|8052.78|10
1611784750000|2021-01-27 21:59:10|8091.12|8053.12|8095.03|8057.03|8095.03|8057.03|8091.01|8053.01|10
1611784760000|2021-01-27 21:59:20|8096.42|8058.42|8099.75|8061.75|8099.75|8061.75|8096.42|8058.42|9
1611784770000|2021-01-27 21:59:30|8100.15|8062.15|8102.46|8064.46|8102.46|8064.46|8100.15|8062.15|10
1611784780000|2021-01-27 21:59:40|8102.42|8064.42|8103.47|8065.47|8103.84|8065.84|8102.17|8064.17|9
1611784790000|2021-01-27 21:59:50|8104.05|8066.05|8108.96|8070.96|8109.34|8071.34|8104.05|8066.05|10
1611784800000|2021-01-27 22:00:00|8109.14|8071.14|8114.46|8076.46|8114.69|8076.69|8109.14|8071.14|10
1611784810000|2021-01-27 22:00:10|8114.68|8076.68|8115.71|8077.71|8115.93|8077.93|8114.65|8076.65|10
1611784820000|2021-01-27 22:00:20|8115.62|8077.62|8116.43|8078.43|8116.73|8078.73|8115.62|8077.62|10
1611784830000|2021-01-27 22:00:30|8116.52|8078.52|8117.47|8079.47|8117.47|8079.47|8116.52|8078.52|10
1611784840000|2021-01-27 22:00:40|8117.6|8079.6|8118.35|8080.35|8118.35|8080.35|8117.6|8079.6|10
1611784850000|2021-01-27 22:00:50|8118.49|8080.49|8121.66|8083.66|8121.66|8083.66|8118.49|8080.49|10
1611784860000|2021-01-27 22:01:00|8121.87|8083.87|8124.61|8086.61|8124.61|8086.61|8121.87|8083.87|10
1611784870000|2021-01-27 22:01:10|8125.82|8087.82|8128.49|8090.49|8128.49|8090.49|8125.82|8087.82|10
1611784880000|2021-01-27 22:01:20|8128.86|8090.86|8128.22|8090.22|8129.06|8091.06|8128.21|8090.21|10
1611784890000|2021-01-27 22:01:30|8128.15|8090.15|8125.52|8087.52|8128.15|8090.15|8125.52|8087.52|9
1611784900000|2021-01-27 22:01:40|8125.7|8087.7|8124.33|8086.33|8125.7|8087.7|8124.31|8086.31|10
1611784910000|2021-01-27 22:01:50|8124.2|8086.2|8124.33|8086.33|8124.35|8086.35|8124.2|8086.2|9
1611784920000|2021-01-27 22:02:00|8124.62|8086.62|8122.65|8084.65|8124.62|8086.62|8122.65|8084.65|10
1611784930000|2021-01-27 22:02:10|8123.16|8085.16|8112.9|8074.9|8123.16|8085.16|8112.9|8074.9|10
1611784940000|2021-01-27 22:02:20|8113.18|8075.18|8102.01|8064.01|8113.18|8075.18|8102.01|8064.01|10
1611784950000|2021-01-27 22:02:30|8101.69|8063.69|8098.21|8060.21|8101.69|8063.69|8098.21|8060.21|9
1611784960000|2021-01-27 22:02:40|8097.46|8059.46|8093.86|8055.86|8097.46|8059.46|8093.77|8055.77|10
1611784970000|2021-01-27 22:02:50|8093.82|8055.82|8085.75|8047.75|8093.82|8055.82|8085.75|8047.75|10
1611784980000|2021-01-27 22:03:00|8085.13|8047.13|8084.38|8046.38|8085.13|8047.13|8081.85|8043.85|10
1611784990000|2021-01-27 22:03:10|8084.53|8046.53|8090.89|8052.89|8090.97|8052.97|8084.53|8046.53|10
1611785000000|2021-01-27 22:03:20|8092.03|8054.03|8089.4|8051.4|8092.03|8054.03|8088.94|8050.94|10
1611785010000|2021-01-27 22:03:30|8089.83|8051.83|8091.75|8053.75|8091.75|8053.75|8089.83|8051.83|9
1611785020000|2021-01-27 22:03:40|8092.22|8054.22|8093.5|8055.5|8093.5|8055.5|8091.76|8053.76|10
1611785030000|2021-01-27 22:03:50|8093.96|8055.96|8094.47|8056.47|8094.52|8056.52|8093.71|8055.71|10
1611785040000|2021-01-27 22:04:00|8094.44|8056.44|8096|8058|8096|8058|8094.2|8056.2|10
1611785050000|2021-01-27 22:04:10|8096.57|8058.57|8099.46|8061.46|8099.46|8061.46|8096.57|8058.57|10
1611785060000|2021-01-27 22:04:20|8099.92|8061.92|8104.14|8066.14|8104.14|8066.14|8099.92|8061.92|10
1611785070000|2021-01-27 22:04:30|8104.08|8066.08|8109.02|8071.02|8109.49|8071.49|8104.08|8066.08|10
1611785080000|2021-01-27 22:04:40|8109.18|8071.18|8106.7|8068.7|8109.18|8071.18|8106.7|8068.7|10
1611785090000|2021-01-27 22:04:50|8106.26|8068.26|8105.31|8067.31|8106.26|8068.26|8105.06|8067.06|10
1611785100000|2021-01-27 22:05:00|8105.3|8067.3|8106.4|8068.4|8106.4|8068.4|8105.3|8067.3|10
1611785110000|2021-01-27 22:05:10|8106.53|8068.53|8108.13|8070.13|8108.13|8070.13|8106.43|8068.43|10
1611785120000|2021-01-27 22:05:20|8108.32|8070.32|8110.27|8072.27|8110.33|8072.33|8108.32|8070.32|9
1611785130000|2021-01-27 22:05:30|8110.22|8072.22|8111.41|8073.41|8111.41|8073.41|8110.21|8072.21|10
1611785140000|2021-01-27 22:05:40|8111.51|8073.51|8113.3|8075.3|8113.57|8075.57|8111.51|8073.51|10
1611785150000|2021-01-27 22:05:50|8113.17|8075.17|8111.93|8073.93|8113.3|8075.3|8111.93|8073.93|10
1611785160000|2021-01-27 22:06:00|8111.73|8073.73|8111.59|8073.59|8111.99|8073.99|8111.56|8073.56|10
1611785170000|2021-01-27 22:06:10|8111.74|8073.74|8112.71|8074.71|8112.71|8074.71|8111.53|8073.53|10
1611785180000|2021-01-27 22:06:20|8112.38|8074.38|8112.4|8074.4|8112.9|8074.9|8112.02|8074.02|9
1611785190000|2021-01-27 22:06:30|8112.61|8074.61|8108.09|8070.09|8112.61|8074.61|8108.09|8070.09|10
1611785200000|2021-01-27 22:06:40|8107.34|8069.34|8101.78|8063.78|8107.34|8069.34|8101.78|8063.78|10
1611785210000|2021-01-27 22:06:50|8101.55|8063.55|8104.08|8066.08|8104.08|8066.08|8101.55|8063.55|10
1611785220000|2021-01-27 22:07:00|8104.16|8066.16|8108.3|8070.3|8108.3|8070.3|8104.16|8066.16|10
1611785230000|2021-01-27 22:07:10|8108.48|8070.48|8112.84|8074.84|8112.84|8074.84|8108.48|8070.48|10
1611785240000|2021-01-27 22:07:20|8113.49|8075.49|8116.61|8078.61|8116.63|8078.63|8113.49|8075.49|10
1611785250000|2021-01-27 22:07:30|8117.11|8079.11|8117.47|8079.47|8117.58|8079.58|8117.11|8079.11|10
1611785260000|2021-01-27 22:07:40|8117.7|8079.7|8121.41|8083.41|8121.41|8083.41|8117.7|8079.7|10
1611785270000|2021-01-27 22:07:50|8121.58|8083.58|8131.71|8093.71|8131.71|8093.71|8121.58|8083.58|9
1611785280000|2021-01-27 22:08:00|8132.78|8094.78|8135.91|8097.91|8135.91|8097.91|8132.78|8094.78|10
1611785290000|2021-01-27 22:08:10|8136.07|8098.07|8137.59|8099.59|8137.59|8099.59|8136.07|8098.07|10
1611785300000|2021-01-27 22:08:20|8137.21|8099.21|8140.12|8102.12|8140.12|8102.12|8137.21|8099.21|10
1611785310000|2021-01-27 22:08:30|8140.13|8102.13|8141.38|8103.38|8141.63|8103.63|8140.13|8102.13|10
1611785320000|2021-01-27 22:08:40|8141.43|8103.43|8142.11|8104.11|8142.11|8104.11|8141.43|8103.43|9
1611785330000|2021-01-27 22:08:50|8142.21|8104.21|8142.02|8104.02|8142.84|8104.84|8141.89|8103.89|10
1611785340000|2021-01-27 22:09:00|8141.92|8103.92|8143.05|8105.05|8143.05|8105.05|8141.17|8103.17|10
1611785350000|2021-01-27 22:09:10|8143.14|8105.14|8144.4|8106.4|8144.4|8106.4|8143.13|8105.13|10
1611785360000|2021-01-27 22:09:20|8144.45|8106.45|8144.82|8106.82|8144.82|8106.82|8144.45|8106.45|10
1611785370000|2021-01-27 22:09:30|8144.71|8106.71|8143.63|8105.63|8144.71|8106.71|8143.6|8105.6|9
1611785380000|2021-01-27 22:09:40|8143.41|8105.41|8141.97|8103.97|8143.5|8105.5|8141.97|8103.97|10
1611785390000|2021-01-27 22:09:50|8142.02|8104.02|8142.65|8104.65|8142.65|8104.65|8141.74|8103.74|9
1611785400000|2021-01-27 22:10:00|8142.67|8104.67|8143.31|8105.31|8143.44|8105.44|8142.67|8104.67|9
1611785410000|2021-01-27 22:10:10|8143.23|8105.23|8143.4|8105.4|8143.68|8105.68|8143.23|8105.23|10
1611785420000|2021-01-27 22:10:20|8143.36|8105.36|8144.09|8106.09|8144.35|8106.35|8143.35|8105.35|10
1611785430000|2021-01-27 22:10:30|8144.07|8106.07|8144.26|8106.26|8144.44|8106.44|8143.9|8105.9|10
1611785440000|2021-01-27 22:10:40|8144.5|8106.5|8144.81|8106.81|8144.82|8106.82|8144.13|8106.13|10
1611785450000|2021-01-27 22:10:50|8144.58|8106.58|8144.91|8106.91|8144.91|8106.91|8144.34|8106.34|9
1611785460000|2021-01-27 22:11:00|8145.04|8107.04|8144.82|8106.82|8145.04|8107.04|8144.36|8106.36|10
1611785470000|2021-01-27 22:11:10|8144.78|8106.78|8145.25|8107.25|8145.44|8107.44|8144.78|8106.78|10
1611785480000|2021-01-27 22:11:20|8145.46|8107.46|8144.72|8106.72|8145.46|8107.46|8144.42|8106.42|10
1611785490000|2021-01-27 22:11:30|8144.8|8106.8|8144.15|8106.15|8144.89|8106.89|8144.15|8106.15|9
1611785500000|2021-01-27 22:11:40|8144.37|8106.37|8144.07|8106.07|8144.54|8106.54|8144.07|8106.07|10
1611785510000|2021-01-27 22:11:50|8144.06|8106.06|8143.18|8105.18|8144.16|8106.16|8143.18|8105.18|10
1611785520000|2021-01-27 22:12:00|8143.11|8105.11|8142.08|8104.08|8143.11|8105.11|8141.16|8103.16|10
1611785530000|2021-01-27 22:12:10|8142.05|8104.05|8141.53|8103.53|8142.29|8104.29|8141.53|8103.53|10
1611785540000|2021-01-27 22:12:20|8141.73|8103.73|8138.92|8100.92|8142.01|8104.01|8138.92|8100.92|10
1611785550000|2021-01-27 22:12:30|8138.98|8100.98|8137.46|8099.46|8139.21|8101.21|8137.46|8099.46|10
1611785560000|2021-01-27 22:12:40|8137.68|8099.68|8134.89|8096.89|8137.68|8099.68|8134.79|8096.79|10
1611785570000|2021-01-27 22:12:50|8134.61|8096.61|8133.63|8095.63|8134.97|8096.97|8133.63|8095.63|10
1611785580000|2021-01-27 22:13:00|8132.95|8094.95|8132.71|8094.71|8132.95|8094.95|8132.14|8094.14|10
1611785590000|2021-01-27 22:13:10|8132.68|8094.68|8132.75|8094.75|8132.83|8094.83|8132.18|8094.18|9
1611785600000|2021-01-27 22:13:20|8132.94|8094.94|8131.92|8093.92|8132.97|8094.97|8131.78|8093.78|10
1611785610000|2021-01-27 22:13:30|8131.76|8093.76|8127.3|8089.3|8131.88|8093.88|8127.3|8089.3|10
1611785620000|2021-01-27 22:13:40|8127.29|8089.29|8123.3|8085.3|8127.29|8089.29|8123.3|8085.3|10
1611785630000|2021-01-27 22:13:50|8123.39|8085.39|8120.14|8082.14|8123.39|8085.39|8120.14|8082.14|10
1611785640000|2021-01-27 22:14:00|8119.59|8081.59|8120.84|8082.84|8120.99|8082.99|8119.47|8081.47|10
1611785650000|2021-01-27 22:14:10|8120.81|8082.81|8122.77|8084.77|8122.77|8084.77|8119.76|8081.76|10
1611785660000|2021-01-27 22:14:20|8123.01|8085.01|8126.03|8088.03|8126.03|8088.03|8123.01|8085.01|10
1611785670000|2021-01-27 22:14:30|8126.15|8088.15|8128.35|8090.35|8128.99|8090.99|8126.15|8088.15|10
1611785680000|2021-01-27 22:14:40|8128.29|8090.29|8128.62|8090.62|8128.96|8090.96|8128.2|8090.2|9
1611785690000|2021-01-27 22:14:50|8128.72|8090.72|8127.41|8089.41|8128.72|8090.72|8127.41|8089.41|10
1611785700000|2021-01-27 22:15:00|8127.1|8089.1|8127.76|8089.76|8127.76|8089.76|8126.54|8088.54|10
1611785710000|2021-01-27 22:15:10|8128.28|8090.28|8127.77|8089.77|8128.4|8090.4|8127.69|8089.69|8
1611785720000|2021-01-27 22:15:20|8127.84|8089.84|8128.15|8090.15|8128.18|8090.18|8127.65|8089.65|9
1611785730000|2021-01-27 22:15:30|8128.88|8090.88|8128.02|8090.02|8128.88|8090.88|8128.01|8090.01|9
1611785740000|2021-01-27 22:15:40|8127.82|8089.82|8128.65|8090.65|8128.68|8090.68|8127.82|8089.82|10
1611785750000|2021-01-27 22:15:50|8128.72|8090.72|8130.1|8092.1|8130.1|8092.1|8128.72|8090.72|10
1611785760000|2021-01-27 22:16:00|8129.9|8091.9|8129.11|8091.11|8130|8092|8128.92|8090.92|9
1611785770000|2021-01-27 22:16:10|8128.97|8090.97|8127.94|8089.94|8128.97|8090.97|8127.84|8089.84|10
1611785780000|2021-01-27 22:16:20|8128.04|8090.04|8129.51|8091.51|8129.51|8091.51|8128.04|8090.04|10
1611785790000|2021-01-27 22:16:30|8129.57|8091.57|8130.32|8092.32|8130.41|8092.41|8129.57|8091.57|9
1611785800000|2021-01-27 22:16:40|8129.96|8091.96|8131.94|8093.94|8131.94|8093.94|8129.96|8091.96|10
1611785810000|2021-01-27 22:16:50|8131.98|8093.98|8132.07|8094.07|8132.07|8094.07|8131.32|8093.32|10
1611785820000|2021-01-27 22:17:00|8132.12|8094.12|8132.22|8094.22|8132.52|8094.52|8132.03|8094.03|10
1611785830000|2021-01-27 22:17:10|8132.24|8094.24|8133.45|8095.45|8133.45|8095.45|8132.24|8094.24|10
1611785840000|2021-01-27 22:17:20|8133.82|8095.82|8139.58|8101.58|8139.58|8101.58|8133.82|8095.82|10
1611785850000|2021-01-27 22:17:30|8140.91|8102.91|8147.81|8109.81|8147.99|8109.99|8140.91|8102.91|10
1611785860000|2021-01-27 22:17:40|8148.18|8110.18|8154.15|8116.15|8154.15|8116.15|8148.18|8110.18|10
1611785870000|2021-01-27 22:17:50|8154.12|8116.12|8155.08|8117.08|8156.01|8118.01|8154.12|8116.12|10
1611785880000|2021-01-27 22:18:00|8155.44|8117.44|8155.78|8117.78|8156.54|8118.54|8155.44|8117.44|9
1611785890000|2021-01-27 22:18:10|8155.25|8117.25|8151.24|8113.24|8155.25|8117.25|8151.24|8113.24|10
1611785900000|2021-01-27 22:18:20|8150.54|8112.54|8149.49|8111.49|8150.54|8112.54|8149.37|8111.37|10
1611785910000|2021-01-27 22:18:30|8149.29|8111.29|8147.39|8109.39|8149.29|8111.29|8147.39|8109.39|9
1611785920000|2021-01-27 22:18:40|8147.07|8109.07|8146.7|8108.7|8147.07|8109.07|8146.45|8108.45|10
1611785930000|2021-01-27 22:18:50|8146.57|8108.57|8145.63|8107.63|8146.57|8108.57|8145.63|8107.63|10
1611785940000|2021-01-27 22:19:00|8145.66|8107.66|8145.25|8107.25|8145.74|8107.74|8145.13|8107.13|10
1611785950000|2021-01-27 22:19:10|8145.32|8107.32|8145.29|8107.29|8145.32|8107.32|8144.95|8106.95|10
1611785960000|2021-01-27 22:19:20|8145.53|8107.53|8145.37|8107.37|8145.88|8107.88|8145.37|8107.37|9
1611785970000|2021-01-27 22:19:30|8145.56|8107.56|8145.52|8107.52|8145.83|8107.83|8145.52|8107.52|10
1611785980000|2021-01-27 22:19:40|8145.62|8107.62|8145.54|8107.54|8146.1|8108.1|8145.54|8107.54|9
1611785990000|2021-01-27 22:19:50|8145.59|8107.59|8145.81|8107.81|8146.29|8108.29|8145.59|8107.59|10
1611786000000|2021-01-27 22:20:00|8146.01|8108.01|8147.27|8109.27|8147.55|8109.55|8146.01|8108.01|10
1611786010000|2021-01-27 22:20:10|8147.25|8109.25|8146.84|8108.84|8147.25|8109.25|8146.68|8108.68|10
1611786020000|2021-01-27 22:20:20|8147.23|8109.23|8147.86|8109.86|8147.86|8109.86|8147.23|8109.23|8
1611786030000|2021-01-27 22:20:30|8147.8|8109.8|8148.7|8110.7|8148.77|8110.77|8147.8|8109.8|10
1611786040000|2021-01-27 22:20:40|8148.76|8110.76|8148.85|8110.85|8149.14|8111.14|8148.75|8110.75|9
1611786050000|2021-01-27 22:20:50|8148.64|8110.64|8148.9|8110.9|8148.9|8110.9|8148.41|8110.41|9
1611786060000|2021-01-27 22:21:00|8149.01|8111.01|8149.54|8111.54|8149.65|8111.65|8149|8111|9
1611786070000|2021-01-27 22:21:10|8149.57|8111.57|8150.64|8112.64|8150.74|8112.74|8149.26|8111.26|10
1611786080000|2021-01-27 22:21:20|8150.47|8112.47|8150.7|8112.7|8150.7|8112.7|8150.31|8112.31|10
1611786090000|2021-01-27 22:21:30|8150.82|8112.82|8151.19|8113.19|8151.2|8113.2|8150.61|8112.61|10
1611786100000|2021-01-27 22:21:40|8151.12|8113.12|8152.08|8114.08|8152.08|8114.08|8151.12|8113.12|10
1611786110000|2021-01-27 22:21:50|8151.75|8113.75|8151.91|8113.91|8152.34|8114.34|8151.45|8113.45|9
1611786120000|2021-01-27 22:22:00|8151.22|8113.22|8154.43|8116.43|8154.43|8116.43|8151.22|8113.22|10
1611786130000|2021-01-27 22:22:10|8154.95|8116.95|8159.64|8121.64|8159.76|8121.76|8154.95|8116.95|10
1611786140000|2021-01-27 22:22:20|8159.52|8121.52|8160.28|8122.28|8160.34|8122.34|8159.52|8121.52|10
1611786150000|2021-01-27 22:22:30|8160.46|8122.46|8160.21|8122.21|8160.67|8122.67|8160.21|8122.21|9
1611786160000|2021-01-27 22:22:40|8160.3|8122.3|8158.39|8120.39|8160.3|8122.3|8158.39|8120.39|10
1611786170000|2021-01-27 22:22:50|8158.49|8120.49|8157.48|8119.48|8158.79|8120.79|8157.48|8119.48|9
1611786180000|2021-01-27 22:23:00|8157.73|8119.73|8155.32|8117.32|8157.73|8119.73|8155.32|8117.32|10
1611786190000|2021-01-27 22:23:10|8154.99|8116.99|8155.58|8117.58|8155.87|8117.87|8154.99|8116.99|10
1611786200000|2021-01-27 22:23:20|8155.66|8117.66|8154.72|8116.72|8155.97|8117.97|8154.72|8116.72|8
1611786210000|2021-01-27 22:23:30|8154.73|8116.73|8150.41|8112.41|8154.73|8116.73|8150.32|8112.32|10
1611786220000|2021-01-27 22:23:40|8150.08|8112.08|8145.51|8107.51|8151.06|8113.06|8145.51|8107.51|9
1611786230000|2021-01-27 22:23:50|8144.65|8106.65|8142.35|8104.35|8144.65|8106.65|8142.32|8104.32|10
1611786240000|2021-01-27 22:24:00|8142.24|8104.24|8139.96|8101.96|8142.24|8104.24|8139.96|8101.96|10
1611786250000|2021-01-27 22:24:10|8139.78|8101.78|8144.24|8106.24|8144.24|8106.24|8139.78|8101.78|10
1611786260000|2021-01-27 22:24:20|8144.17|8106.17|8145.78|8107.78|8145.78|8107.78|8144.17|8106.17|10
1611786270000|2021-01-27 22:24:30|8146.03|8108.03|8144.61|8106.61|8146.03|8108.03|8144.61|8106.61|10
1611786280000|2021-01-27 22:24:40|8144.51|8106.51|8144.5|8106.5|8144.82|8106.82|8144.29|8106.29|10
1611786290000|2021-01-27 22:24:50|8144.41|8106.41|8143.36|8105.36|8144.41|8106.41|8143.36|8105.36|9
1611786300000|2021-01-27 22:25:00|8143.3|8105.3|8144.86|8106.86|8144.86|8106.86|8143.24|8105.24|9
1611786310000|2021-01-27 22:25:10|8144.92|8106.92|8145.7|8107.7|8145.97|8107.97|8144.92|8106.92|9
1611786320000|2021-01-27 22:25:20|8146.2|8108.2|8146.66|8108.66|8146.66|8108.66|8146.2|8108.2|9
1611786330000|2021-01-27 22:25:30|8146.62|8108.62|8146.07|8108.07|8146.62|8108.62|8146.07|8108.07|9
1611786340000|2021-01-27 22:25:40|8146.1|8108.1|8146.35|8108.35|8146.47|8108.47|8145.92|8107.92|9
1611786350000|2021-01-27 22:25:50|8146.4|8108.4|8146.67|8108.67|8147|8109|8146.24|8108.24|10
1611786360000|2021-01-27 22:26:00|8146.69|8108.69|8146.89|8108.89|8147.38|8109.38|8146.69|8108.69|10
1611786370000|2021-01-27 22:26:10|8147.01|8109.01|8147.51|8109.51|8147.51|8109.51|8146.24|8108.24|10
1611786380000|2021-01-27 22:26:20|8147.52|8109.52|8147.91|8109.91|8148.18|8110.18|8147.52|8109.52|9
1611786390000|2021-01-27 22:26:30|8148.11|8110.11|8148.07|8110.07|8148.44|8110.44|8147.93|8109.93|9
1611786400000|2021-01-27 22:26:40|8147.76|8109.76|8148.03|8110.03|8148.03|8110.03|8147.47|8109.47|10
1611786410000|2021-01-27 22:26:50|8147.73|8109.73|8148|8110|8148.62|8110.62|8147.73|8109.73|10
1611786420000|2021-01-27 22:27:00|8147.88|8109.88|8147.28|8109.28|8148.09|8110.09|8147.27|8109.27|10
1611786430000|2021-01-27 22:27:10|8147.07|8109.07|8147.7|8109.7|8147.7|8109.7|8147.07|8109.07|9
1611786440000|2021-01-27 22:27:20|8147.73|8109.73|8147.77|8109.77|8148.26|8110.26|8147.69|8109.69|10
1611786450000|2021-01-27 22:27:30|8147.7|8109.7|8146.98|8108.98|8147.91|8109.91|8146.98|8108.98|10
1611786460000|2021-01-27 22:27:40|8147.42|8109.42|8147.14|8109.14|8147.42|8109.42|8147.06|8109.06|10
1611786470000|2021-01-27 22:27:50|8146.99|8108.99|8147.06|8109.06|8147.55|8109.55|8146.47|8108.47|9
1611786480000|2021-01-27 22:28:00|8147.35|8109.35|8150.21|8112.21|8150.21|8112.21|8147.35|8109.35|10
1611786490000|2021-01-27 22:28:10|8150.51|8112.51|8152.71|8114.71|8152.71|8114.71|8150.38|8112.38|10
1611786500000|2021-01-27 22:28:20|8152.91|8114.91|8154.86|8116.86|8154.86|8116.86|8152.91|8114.91|10
1611786510000|2021-01-27 22:28:30|8155.07|8117.07|8156.47|8118.47|8156.47|8118.47|8155.07|8117.07|10
1611786520000|2021-01-27 22:28:40|8156.66|8118.66|8156.3|8118.3|8156.66|8118.66|8156.04|8118.04|10
1611786530000|2021-01-27 22:28:50|8155.99|8117.99|8155.77|8117.77|8155.99|8117.99|8155.52|8117.52|9
1611786540000|2021-01-27 22:29:00|8155.9|8117.9|8157.44|8119.44|8157.44|8119.44|8155.62|8117.62|10
1611786550000|2021-01-27 22:29:10|8157.35|8119.35|8158.28|8120.28|8158.28|8120.28|8157.35|8119.35|8
1611786560000|2021-01-27 22:29:20|8158.16|8120.16|8158.49|8120.49|8158.6|8120.6|8158.16|8120.16|9
1611786570000|2021-01-27 22:29:30|8158.58|8120.58|8159.55|8121.55|8159.61|8121.61|8158.57|8120.57|10
1611786580000|2021-01-27 22:29:40|8159.8|8121.8|8161.03|8123.03|8161.05|8123.05|8159.8|8121.8|10
1611786590000|2021-01-27 22:29:50|8161.18|8123.18|8161.47|8123.47|8161.47|8123.47|8161.16|8123.16|10
1611786600000|2021-01-27 22:30:00|8161.59|8123.59|8162.36|8124.36|8162.36|8124.36|8161.59|8123.59|10
1611786610000|2021-01-27 22:30:10|8162.38|8124.38|8161.9|8123.9|8162.38|8124.38|8161.79|8123.79|9
1611786620000|2021-01-27 22:30:20|8162.11|8124.11|8162.52|8124.52|8162.74|8124.74|8162.11|8124.11|9
1611786630000|2021-01-27 22:30:30|8162.54|8124.54|8162.19|8124.19|8162.73|8124.73|8162.19|8124.19|10
1611786640000|2021-01-27 22:30:40|8161.89|8123.89|8158.21|8120.21|8161.89|8123.89|8158.21|8120.21|10
1611786650000|2021-01-27 22:30:50|8158.2|8120.2|8156.1|8118.1|8158.92|8120.92|8156.1|8118.1|10
1611786660000|2021-01-27 22:31:00|8156.11|8118.11|8153.38|8115.38|8156.11|8118.11|8153.38|8115.38|10
1611786670000|2021-01-27 22:31:10|8153.16|8115.16|8151.25|8113.25|8153.21|8115.21|8151.25|8113.25|10
1611786680000|2021-01-27 22:31:20|8151.28|8113.28|8149.91|8111.91|8151.28|8113.28|8149.91|8111.91|10
1611786690000|2021-01-27 22:31:30|8149.68|8111.68|8147.85|8109.85|8149.68|8111.68|8147.85|8109.85|9
1611786700000|2021-01-27 22:31:40|8148.02|8110.02|8147.4|8109.4|8148.12|8110.12|8147.31|8109.31|9
1611786710000|2021-01-27 22:31:50|8147.64|8109.64|8146.58|8108.58|8147.64|8109.64|8146.58|8108.58|9
1611786720000|2021-01-27 22:32:00|8146.46|8108.46|8140.36|8102.36|8146.46|8108.46|8140.36|8102.36|10
1611786730000|2021-01-27 22:32:10|8140.07|8102.07|8131.4|8093.4|8140.07|8102.07|8131.4|8093.4|10
1611786740000|2021-01-27 22:32:20|8131.06|8093.06|8125.84|8087.84|8131.23|8093.23|8125.84|8087.84|10
1611786750000|2021-01-27 22:32:30|8124.99|8086.99|8121.69|8083.69|8125.1|8087.1|8121.69|8083.69|10
1611786760000|2021-01-27 22:32:40|8121.19|8083.19|8103.55|8065.55|8122.58|8084.58|8103.55|8065.55|10
1611786770000|2021-01-27 22:32:50|8102.76|8064.76|8093.85|8055.85|8102.76|8064.76|8093.71|8055.71|10
1611786780000|2021-01-27 22:33:00|8093.47|8055.47|8094.41|8056.41|8095.84|8057.84|8093.47|8055.47|9
1611786790000|2021-01-27 22:33:10|8094.07|8056.07|8098.13|8060.13|8098.31|8060.31|8094.07|8056.07|10
1611786800000|2021-01-27 22:33:20|8098.19|8060.19|8099.07|8061.07|8099.84|8061.84|8098.19|8060.19|10
1611786810000|2021-01-27 22:33:30|8100.17|8062.17|8092.58|8054.58|8100.17|8062.17|8092.58|8054.58|10
1611786820000|2021-01-27 22:33:40|8092.36|8054.36|8083.97|8045.97|8092.36|8054.36|8083.97|8045.97|10
1611786830000|2021-01-27 22:33:50|8083.66|8045.66|8081.25|8043.25|8083.66|8045.66|8081.25|8043.25|10
1611786840000|2021-01-27 22:34:00|8080.69|8042.69|8078.19|8040.19|8080.9|8042.9|8078.07|8040.07|10
1611786850000|2021-01-27 22:34:10|8078.57|8040.57|8082.49|8044.49|8082.49|8044.49|8078.57|8040.57|9
1611786860000|2021-01-27 22:34:20|8082.51|8044.51|8083.2|8045.2|8083.27|8045.27|8082.51|8044.51|10
1611786870000|2021-01-27 22:34:30|8083.23|8045.23|8081.49|8043.49|8083.29|8045.29|8081.15|8043.15|10
1611786880000|2021-01-27 22:34:40|8080.72|8042.72|8076.02|8038.02|8080.82|8042.82|8076.02|8038.02|9
1611786890000|2021-01-27 22:34:50|8076.26|8038.26|8076.1|8038.1|8076.46|8038.46|8075.91|8037.91|10
1611786900000|2021-01-27 22:35:00|8075.58|8037.58|8073.56|8035.56|8075.58|8037.58|8073.56|8035.56|10
1611786910000|2021-01-27 22:35:10|8073.74|8035.74|8071.17|8033.17|8073.74|8035.74|8070.65|8032.65|10
1611786920000|2021-01-27 22:35:20|8070.95|8032.95|8068.71|8030.71|8070.95|8032.95|8066.7|8028.7|10
1611786930000|2021-01-27 22:35:30|8070.43|8032.43|8079.27|8041.27|8079.27|8041.27|8070.43|8032.43|10
1611786940000|2021-01-27 22:35:40|8079.15|8041.15|8079|8041|8080.39|8042.39|8079|8041|10
1611786950000|2021-01-27 22:35:50|8078.79|8040.79|8083.04|8045.04|8083.59|8045.59|8078.6|8040.6|10
1611786960000|2021-01-27 22:36:00|8082.4|8044.4|8079.49|8041.49|8082.55|8044.55|8079.34|8041.34|10
1611786970000|2021-01-27 22:36:10|8079.41|8041.41|8075.53|8037.53|8079.41|8041.41|8075.53|8037.53|10
1611786980000|2021-01-27 22:36:20|8074.47|8036.47|8069.53|8031.53|8074.47|8036.47|8069.53|8031.53|10
1611786990000|2021-01-27 22:36:30|8069.38|8031.38|8063.04|8025.04|8069.38|8031.38|8063.04|8025.04|10
1611787000000|2021-01-27 22:36:40|8061.89|8023.89|8058.72|8020.72|8061.89|8023.89|8058.59|8020.59|10
1611787010000|2021-01-27 22:36:50|8057.99|8019.99|8067.51|8029.51|8067.51|8029.51|8057.99|8019.99|10
1611787020000|2021-01-27 22:37:00|8067.52|8029.52|8070.85|8032.85|8071.04|8033.04|8067.52|8029.52|10
1611787030000|2021-01-27 22:37:10|8070.48|8032.48|8071|8033|8072.08|8034.08|8070.48|8032.48|10
1611787040000|2021-01-27 22:37:20|8070.68|8032.68|8062.74|8024.74|8070.68|8032.68|8062.74|8024.74|9
1611787050000|2021-01-27 22:37:30|8061.79|8023.79|8057.04|8019.04|8061.79|8023.79|8057.04|8019.04|10
1611787060000|2021-01-27 22:37:40|8056.81|8018.81|8055.08|8017.08|8056.81|8018.81|8055.08|8017.08|9
1611787070000|2021-01-27 22:37:50|8054.74|8016.74|8051.47|8013.47|8054.74|8016.74|8051.33|8013.33|10
1611787080000|2021-01-27 22:38:00|8052.33|8014.33|8054.13|8016.13|8054.78|8016.78|8051.74|8013.74|10
1611787090000|2021-01-27 22:38:10|8052.79|8014.79|8054.11|8016.11|8054.11|8016.11|8052.77|8014.77|10
1611787100000|2021-01-27 22:38:20|8053.34|8015.34|8050.73|8012.73|8053.89|8015.89|8050.56|8012.56|10
1611787110000|2021-01-27 22:38:30|8050.29|8012.29|8049.19|8011.19|8050.29|8012.29|8048.76|8010.76|10
1611787120000|2021-01-27 22:38:40|8049.52|8011.52|8043.01|8005.01|8049.52|8011.52|8043.01|8005.01|10
1611787130000|2021-01-27 22:38:50|8042.74|8004.74|8040.7|8002.7|8042.74|8004.74|8040.7|8002.7|10
1611787140000|2021-01-27 22:39:00|8040.33|8002.33|8046.68|8008.68|8046.68|8008.68|8040.33|8002.33|10
1611787150000|2021-01-27 22:39:10|8047.29|8009.29|8047.26|8009.26|8048.58|8010.58|8047.09|8009.09|10
1611787160000|2021-01-27 22:39:20|8047.21|8009.21|8046.55|8008.55|8047.21|8009.21|8046.33|8008.33|9
1611787170000|2021-01-27 22:39:30|8046.44|8008.44|8038.66|8000.66|8046.44|8008.44|8038.66|8000.66|10
1611787180000|2021-01-27 22:39:40|8038.27|8000.27|8029.97|7991.97|8038.46|8000.46|8029.97|7991.97|10
1611787190000|2021-01-27 22:39:50|8029.88|7991.88|8028.33|7990.33|8030.26|7992.26|8028.33|7990.33|10
1611787200000|2021-01-27 22:40:00|8028.12|7990.12|8026.05|7988.05|8028.25|7990.25|8026.05|7988.05|9
1611787210000|2021-01-27 22:40:10|8027.11|7989.11|8027.01|7989.01|8028.7|7990.7|8026.8|7988.8|10
1611787220000|2021-01-27 22:40:20|8026.92|7988.92|8024.56|7986.56|8027.9|7989.9|8024.56|7986.56|10
1611787230000|2021-01-27 22:40:30|8023.04|7985.04|8016.19|7978.19|8023.04|7985.04|8016.19|7978.19|10
1611787240000|2021-01-27 22:40:40|8015.31|7977.31|8012.01|7974.01|8015.31|7977.31|8011.94|7973.94|10
1611787250000|2021-01-27 22:40:50|8011.86|7973.86|8009.77|7971.77|8012.2|7974.2|8009.77|7971.77|10
1611787260000|2021-01-27 22:41:00|8009.74|7971.74|8001.5|7963.5|8009.74|7971.74|8001.5|7963.5|10
1611787270000|2021-01-27 22:41:10|8001.24|7963.24|8000.43|7962.43|8001.24|7963.24|7997.16|7959.16|10
1611787280000|2021-01-27 22:41:20|8000.39|7962.39|8001.08|7963.08|8001.78|7963.78|8000.29|7962.29|10
1611787290000|2021-01-27 22:41:30|7999.88|7961.88|7997.4|7959.4|7999.88|7961.88|7997.4|7959.4|10
1611787300000|2021-01-27 22:41:40|7997.02|7959.02|8007.28|7969.28|8007.28|7969.28|7996.98|7958.98|10
1611787310000|2021-01-27 22:41:50|8009.41|7971.41|8020.72|7982.72|8020.72|7982.72|8009.41|7971.41|10
1611787320000|2021-01-27 22:42:00|8021.75|7983.75|8024.62|7986.62|8024.62|7986.62|8021.75|7983.75|10
1611787330000|2021-01-27 22:42:10|8024.2|7986.2|8026.66|7988.66|8026.66|7988.66|8024.2|7986.2|10
1611787340000|2021-01-27 22:42:20|8026.61|7988.61|8033.55|7995.55|8033.55|7995.55|8025.84|7987.84|10
1611787350000|2021-01-27 22:42:30|8034.33|7996.33|8036.19|7998.19|8037.63|7999.63|8034.33|7996.33|10
1611787360000|2021-01-27 22:42:40|8035.72|7997.72|8031.77|7993.77|8035.72|7997.72|8031.67|7993.67|10
1611787370000|2021-01-27 22:42:50|8031.37|7993.37|8022.62|7984.62|8031.37|7993.37|8022.62|7984.62|10
1611787380000|2021-01-27 22:43:00|8022.56|7984.56|8008.71|7970.71|8022.56|7984.56|8008.71|7970.71|10
1611787390000|2021-01-27 22:43:10|8008.08|7970.08|8006.8|7968.8|8008.08|7970.08|8002.39|7964.39|10
1611787400000|2021-01-27 22:43:20|8007.47|7969.47|8005.69|7967.69|8008.74|7970.74|8005.69|7967.69|10
1611787410000|2021-01-27 22:43:30|8005.11|7967.11|8001.45|7963.45|8005.23|7967.23|8001.45|7963.45|10
1611787420000|2021-01-27 22:43:40|8001.73|7963.73|8008.25|7970.25|8008.25|7970.25|8001.73|7963.73|10
1611787430000|2021-01-27 22:43:50|8008.11|7970.11|8010.82|7972.82|8011.2|7973.2|8008.11|7970.11|9
1611787440000|2021-01-27 22:44:00|8010.25|7972.25|8009.57|7971.57|8010.25|7972.25|8009.09|7971.09|9
1611787450000|2021-01-27 22:44:10|8009.35|7971.35|8009.14|7971.14|8009.82|7971.82|8008.96|7970.96|10
1611787460000|2021-01-27 22:44:20|8009.27|7971.27|8014.52|7976.52|8014.52|7976.52|8009.27|7971.27|10
1611787470000|2021-01-27 22:44:30|8014.22|7976.22|8016.87|7978.87|8016.9|7978.9|8014.22|7976.22|10
1611787480000|2021-01-27 22:44:40|8016.64|7978.64|8017.7|7979.7|8018.66|7980.66|8016.64|7978.64|10
1611787490000|2021-01-27 22:44:50|8017.71|7979.71|8016.44|7978.44|8017.71|7979.71|8016.39|7978.39|10
1611787500000|2021-01-27 22:45:00|8016.09|7978.09|8017.88|7979.88|8017.88|7979.88|8015.64|7977.64|10
1611787510000|2021-01-27 22:45:10|8017.85|7979.85|8019.25|7981.25|8020.03|7982.03|8017.85|7979.85|10
1611787520000|2021-01-27 22:45:20|8018.91|7980.91|8011.68|7973.68|8019|7981|8011.56|7973.56|10
1611787530000|2021-01-27 22:45:30|8011.13|7973.13|8010.24|7972.24|8011.13|7973.13|8008.89|7970.89|10
1611787540000|2021-01-27 22:45:40|8011.11|7973.11|8013.99|7975.99|8014.07|7976.07|8010.57|7972.57|10
1611787550000|2021-01-27 22:45:50|8014.41|7976.41|8013.49|7975.49|8014.41|7976.41|8013.49|7975.49|10
1611787560000|2021-01-27 22:46:00|8013.54|7975.54|8011.11|7973.11|8014|7976|8011.11|7973.11|10
1611787570000|2021-01-27 22:46:10|8011.04|7973.04|8010.69|7972.69|8011.38|7973.38|8010.66|7972.66|10
1611787580000|2021-01-27 22:46:20|8010.16|7972.16|8009.66|7971.66|8010.16|7972.16|8008.93|7970.93|10
1611787590000|2021-01-27 22:46:30|8009.46|7971.46|8008.03|7970.03|8009.59|7971.59|8008.03|7970.03|10
1611787600000|2021-01-27 22:46:40|8007.7|7969.7|8006.2|7968.2|8007.97|7969.97|8006.2|7968.2|8
1611787610000|2021-01-27 22:46:50|8005.77|7967.77|8005.07|7967.07|8006.33|7968.33|8005.05|7967.05|10
1611787620000|2021-01-27 22:47:00|8004.92|7966.92|8002.36|7964.36|8005.04|7967.04|8002.36|7964.36|10
1611787630000|2021-01-27 22:47:10|8001.89|7963.89|7999.16|7961.16|8001.89|7963.89|7999.16|7961.16|9
1611787640000|2021-01-27 22:47:20|8000.31|7962.31|7997.65|7959.65|8000.31|7962.31|7997.64|7959.64|10
1611787650000|2021-01-27 22:47:30|7997.6|7959.6|7995.62|7957.62|7997.7|7959.7|7995.62|7957.62|10
1611787660000|2021-01-27 22:47:40|7995.36|7957.36|7991.61|7953.61|7995.36|7957.36|7990.85|7952.85|10
1611787670000|2021-01-27 22:47:50|7991.25|7953.25|7988.32|7950.32|7991.25|7953.25|7988.17|7950.17|10
1611787680000|2021-01-27 22:48:00|7986.67|7948.67|7976.74|7938.74|7986.81|7948.81|7976.74|7938.74|10
1611787690000|2021-01-27 22:48:10|7974.36|7936.36|7976.32|7938.32|7976.32|7938.32|7973.76|7935.76|10
1611787700000|2021-01-27 22:48:20|7977.11|7939.11|7981.47|7943.47|7981.47|7943.47|7976.97|7938.97|10
1611787710000|2021-01-27 22:48:30|7981.89|7943.89|7982.72|7944.72|7982.79|7944.79|7981.62|7943.62|10
1611787720000|2021-01-27 22:48:40|7982.39|7944.39|7980.76|7942.76|7982.39|7944.39|7980.1|7942.1|10
1611787730000|2021-01-27 22:48:50|7981.76|7943.76|7993.54|7955.54|7993.54|7955.54|7981.76|7943.76|10
1611787740000|2021-01-27 22:49:00|7994.51|7956.51|7998.51|7960.51|7998.51|7960.51|7994.23|7956.23|10
1611787750000|2021-01-27 22:49:10|7998.6|7960.6|8007.12|7969.12|8007.12|7969.12|7998.6|7960.6|10
1611787760000|2021-01-27 22:49:20|8007.47|7969.47|8015|7977|8015|7977|8007.47|7969.47|10
1611787770000|2021-01-27 22:49:30|8015.21|7977.21|8018.67|7980.67|8018.67|7980.67|8015.14|7977.14|10
1611787780000|2021-01-27 22:49:40|8018.89|7980.89|8025.28|7987.28|8025.52|7987.52|8018.89|7980.89|10
1611787790000|2021-01-27 22:49:50|8025.15|7987.15|8023.11|7985.11|8025.15|7987.15|8023.11|7985.11|9
1611787800000|2021-01-27 22:50:00|8023.46|7985.46|8020.89|7982.89|8023.46|7985.46|8020.89|7982.89|9
1611787810000|2021-01-27 22:50:10|8020.54|7982.54|8020.35|7982.35|8020.95|7982.95|8019.98|7981.98|10
1611787820000|2021-01-27 22:50:20|8020.37|7982.37|8017.52|7979.52|8020.37|7982.37|8017.42|7979.42|10
1611787830000|2021-01-27 22:50:30|8017.34|7979.34|8018.03|7980.03|8018.3|7980.3|8017.32|7979.32|10
1611787840000|2021-01-27 22:50:40|8018.39|7980.39|8018.35|7980.35|8018.63|7980.63|8017.75|7979.75|10
1611787850000|2021-01-27 22:50:50|8018.93|7980.93|8021.22|7983.22|8021.22|7983.22|8018.93|7980.93|10
1611787860000|2021-01-27 22:51:00|8021.2|7983.2|8020.35|7982.35|8021.2|7983.2|8019.85|7981.85|10
1611787870000|2021-01-27 22:51:10|8020.3|7982.3|8020.18|7982.18|8021.15|7983.15|8020.18|7982.18|10
1611787880000|2021-01-27 22:51:20|8020.57|7982.57|8020.78|7982.78|8020.8|7982.8|8019.57|7981.57|9
1611787890000|2021-01-27 22:51:30|8020.44|7982.44|8022.12|7984.12|8022.12|7984.12|8020.44|7982.44|10
1611787900000|2021-01-27 22:51:40|8021.89|7983.89|8023.74|7985.74|8023.74|7985.74|8021.66|7983.66|10
1611787910000|2021-01-27 22:51:50|8023.78|7985.78|8028.18|7990.18|8028.18|7990.18|8023.78|7985.78|10
1611787920000|2021-01-27 22:52:00|8028.72|7990.72|8032.54|7994.54|8032.54|7994.54|8028.61|7990.61|9
1611787930000|2021-01-27 22:52:10|8032.67|7994.67|8034.57|7996.57|8034.61|7996.61|8032.59|7994.59|9
1611787940000|2021-01-27 22:52:20|8033.87|7995.87|8032.52|7994.52|8034.1|7996.1|8032.52|7994.52|10
1611787950000|2021-01-27 22:52:30|8032.93|7994.93|8029.08|7991.08|8032.93|7994.93|8029.08|7991.08|10
1611787960000|2021-01-27 22:52:40|8028.92|7990.92|8026.36|7988.36|8028.92|7990.92|8026.26|7988.26|10
1611787970000|2021-01-27 22:52:50|8026.03|7988.03|8028.9|7990.9|8028.92|7990.92|8026.03|7988.03|10
1611787980000|2021-01-27 22:53:00|8029.61|7991.61|8030.75|7992.75|8031.8|7993.8|8029.48|7991.48|10
1611787990000|2021-01-27 22:53:10|8031.52|7993.52|8031.54|7993.54|8032.69|7994.69|8031.33|7993.33|10
1611788000000|2021-01-27 22:53:20|8031.36|7993.36|8029.28|7991.28|8031.36|7993.36|8029.25|7991.25|10
1611788010000|2021-01-27 22:53:30|8029.18|7991.18|8026.56|7988.56|8029.18|7991.18|8026.56|7988.56|10
1611788020000|2021-01-27 22:53:40|8027.14|7989.14|8024.9|7986.9|8027.14|7989.14|8024.9|7986.9|10
1611788030000|2021-01-27 22:53:50|8024.94|7986.94|8024.31|7986.31|8025.05|7987.05|8024.31|7986.31|10
1611788040000|2021-01-27 22:54:00|8024.03|7986.03|8023.86|7985.86|8024.32|7986.32|8023.43|7985.43|10
1611788050000|2021-01-27 22:54:10|8023.54|7985.54|8026.96|7988.96|8026.96|7988.96|8023.54|7985.54|10
1611788060000|2021-01-27 22:54:20|8028.33|7990.33|8028.68|7990.68|8029.52|7991.52|8028.33|7990.33|10
1611788070000|2021-01-27 22:54:30|8028.63|7990.63|8029.19|7991.19|8029.19|7991.19|8028.37|7990.37|10
1611788080000|2021-01-27 22:54:40|8029.69|7991.69|8028.48|7990.48|8030.45|7992.45|8028.48|7990.48|10
1611788090000|2021-01-27 22:54:50|8027.98|7989.98|8027.56|7989.56|8027.98|7989.98|8027.12|7989.12|10
1611788100000|2021-01-27 22:55:00|8027.94|7989.94|8029|7991|8029|7991|8027.94|7989.94|10
1611788110000|2021-01-27 22:55:10|8029.14|7991.14|8030.7|7992.7|8030.7|7992.7|8028.73|7990.73|10
1611788120000|2021-01-27 22:55:20|8030.98|7992.98|8031.4|7993.4|8031.4|7993.4|8030.68|7992.68|10
1611788130000|2021-01-27 22:55:30|8031.1|7993.1|8032.38|7994.38|8032.38|7994.38|8031.1|7993.1|9
1611788140000|2021-01-27 22:55:40|8032.63|7994.63|8032.27|7994.27|8032.91|7994.91|8032.13|7994.13|10
1611788150000|2021-01-27 22:55:50|8031.63|7993.63|8030.82|7992.82|8031.63|7993.63|8030.82|7992.82|10
1611788160000|2021-01-27 22:56:00|8030.85|7992.85|8030.52|7992.52|8030.85|7992.85|8030.51|7992.51|10
1611788170000|2021-01-27 22:56:10|8030.86|7992.86|8030.89|7992.89|8031.4|7993.4|8030.86|7992.86|10
1611788180000|2021-01-27 22:56:20|8030.58|7992.58|8032.12|7994.12|8032.12|7994.12|8030.58|7992.58|10
1611788190000|2021-01-27 22:56:30|8032.36|7994.36|8037|7999|8037|7999|8032.36|7994.36|10
1611788200000|2021-01-27 22:56:40|8038.27|8000.27|8038.36|8000.36|8038.61|8000.61|8037.84|7999.84|10
1611788210000|2021-01-27 22:56:50|8039.01|8001.01|8039.22|8001.22|8040.1|8002.1|8038.92|8000.92|10
1611788220000|2021-01-27 22:57:00|8038.91|8000.91|8038.66|8000.66|8039.28|8001.28|8038.41|8000.41|10
1611788230000|2021-01-27 22:57:10|8038.39|8000.39|8037.19|7999.19|8038.43|8000.43|8037.19|7999.19|10
1611788240000|2021-01-27 22:57:20|8034.81|7996.81|8025.65|7987.65|8034.81|7996.81|8025.65|7987.65|10
1611788250000|2021-01-27 22:57:30|8025.37|7987.37|8024|7986|8025.37|7987.37|8023.26|7985.26|10
1611788260000|2021-01-27 22:57:40|8024.25|7986.25|8024.8|7986.8|8024.8|7986.8|8023.07|7985.07|10
1611788270000|2021-01-27 22:57:50|8025.37|7987.37|8024.44|7986.44|8025.5|7987.5|8024.44|7986.44|10
1611788280000|2021-01-27 22:58:00|8024.57|7986.57|8026.11|7988.11|8026.11|7988.11|8024.18|7986.18|10
1611788290000|2021-01-27 22:58:10|8026.02|7988.02|8030.01|7992.01|8030.01|7992.01|8026.02|7988.02|9
1611788300000|2021-01-27 22:58:20|8030.08|7992.08|8031.88|7993.88|8031.88|7993.88|8030.08|7992.08|10
1611788310000|2021-01-27 22:58:30|8032.14|7994.14|8033.39|7995.39|8033.84|7995.84|8032.14|7994.14|10
1611788320000|2021-01-27 22:58:40|8033.33|7995.33|8031.47|7993.47|8033.33|7995.33|8031.47|7993.47|10
1611788330000|2021-01-27 22:58:50|8030.91|7992.91|8028.01|7990.01|8030.91|7992.91|8028.01|7990.01|10
1611788340000|2021-01-27 22:59:00|8027.08|7989.08|8026.3|7988.3|8027.08|7989.08|8025|7987|10
1611788350000|2021-01-27 22:59:10|8026.7|7988.7|8029.69|7991.69|8029.69|7991.69|8026.7|7988.7|10
1611788360000|2021-01-27 22:59:20|8029.95|7991.95|8030.1|7992.1|8030.23|7992.23|8029.78|7991.78|10
1611788370000|2021-01-27 22:59:30|8030.24|7992.24|8031.09|7993.09|8031.85|7993.85|8030.12|7992.12|10
1611788380000|2021-01-27 22:59:40|8031.19|7993.19|8030.49|7992.49|8031.43|7993.43|8030.49|7992.49|10
1611788390000|2021-01-27 22:59:50|8030.4|7992.4|8028.53|7990.53|8030.4|7992.4|8028.48|7990.48|10
1611788400000|2021-01-27 23:00:00|8028.6|7990.6|8029.26|7991.26|8029.26|7991.26|8027.5|7989.5|10
1611788410000|2021-01-27 23:00:10|8029.85|7991.85|8033.51|7995.51|8033.62|7995.62|8029.85|7991.85|10
1611788420000|2021-01-27 23:00:20|8032.74|7994.74|8030.3|7992.3|8032.74|7994.74|8030.22|7992.22|10
1611788430000|2021-01-27 23:00:30|8030.32|7992.32|8030.84|7992.84|8030.84|7992.84|8029.32|7991.32|10
1611788440000|2021-01-27 23:00:40|8031.79|7993.79|8035.94|7997.94|8035.94|7997.94|8031.79|7993.79|10
1611788450000|2021-01-27 23:00:50|8035.92|7997.92|8036.32|7998.32|8037.45|7999.45|8035.92|7997.92|10
1611788460000|2021-01-27 23:01:00|8036.02|7998.02|8036.72|7998.72|8036.72|7998.72|8035.87|7997.87|9
1611788470000|2021-01-27 23:01:10|8036.96|7998.96|8037.68|7999.68|8037.82|7999.82|8036.76|7998.76|10
1611788480000|2021-01-27 23:01:20|8037.91|7999.91|8041.23|8003.23|8041.23|8003.23|8037.91|7999.91|10
1611788490000|2021-01-27 23:01:30|8042.23|8004.23|8050.84|8012.84|8050.84|8012.84|8042.22|8004.22|10
1611788500000|2021-01-27 23:01:40|8051.22|8013.22|8054.05|8016.05|8054.08|8016.08|8051.22|8013.22|10
1611788510000|2021-01-27 23:01:50|8054.35|8016.35|8055.22|8017.22|8055.37|8017.37|8054.31|8016.31|10
1611788520000|2021-01-27 23:02:00|8055.39|8017.39|8056.81|8018.81|8056.81|8018.81|8054.44|8016.44|9
1611788530000|2021-01-27 23:02:10|8056.91|8018.91|8057.69|8019.69|8057.71|8019.71|8056.81|8018.81|9
1611788540000|2021-01-27 23:02:20|8058.21|8020.21|8059.12|8021.12|8059.68|8021.68|8058.19|8020.19|10
1611788550000|2021-01-27 23:02:30|8059.11|8021.11|8060.86|8022.86|8060.86|8022.86|8059.05|8021.05|9
1611788560000|2021-01-27 23:02:40|8060.34|8022.34|8058.28|8020.28|8060.71|8022.71|8058.28|8020.28|10
1611788570000|2021-01-27 23:02:50|8057.76|8019.76|8049.85|8011.85|8057.76|8019.76|8049.85|8011.85|10
1611788580000|2021-01-27 23:03:00|8049.15|8011.15|8046.7|8008.7|8049.15|8011.15|8046.11|8008.11|10
1611788590000|2021-01-27 23:03:10|8046.43|8008.43|8045.57|8007.57|8047.28|8009.28|8045.57|8007.57|10
1611788600000|2021-01-27 23:03:20|8044.56|8006.56|8036.78|7998.78|8044.56|8006.56|8036.78|7998.78|10
1611788610000|2021-01-27 23:03:30|8036.1|7998.1|8029.59|7991.59|8036.1|7998.1|8029.59|7991.59|10
1611788620000|2021-01-27 23:03:40|8029.24|7991.24|8024.52|7986.52|8029.24|7991.24|8024.28|7986.28|10
1611788630000|2021-01-27 23:03:50|8024.34|7986.34|8024.05|7986.05|8024.49|7986.49|8022.69|7984.69|10
1611788640000|2021-01-27 23:04:00|8024.47|7986.47|8023.77|7985.77|8024.69|7986.69|8023.43|7985.43|10
1611788650000|2021-01-27 23:04:10|8024.1|7986.1|8020.4|7982.4|8024.58|7986.58|8020.4|7982.4|10
1611788660000|2021-01-27 23:04:20|8018.04|7980.04|8010.38|7972.38|8018.04|7980.04|8009.8|7971.8|10
1611788670000|2021-01-27 23:04:30|8009.89|7971.89|8007.96|7969.96|8009.89|7971.89|8007.85|7969.85|10
1611788680000|2021-01-27 23:04:40|8007.42|7969.42|8005.2|7967.2|8007.42|7969.42|8005.2|7967.2|10
1611788690000|2021-01-27 23:04:50|8005.07|7967.07|8003.95|7965.95|8005.46|7967.46|8003.95|7965.95|10
1611788700000|2021-01-27 23:05:00|8003.58|7965.58|8004.62|7966.62|8004.62|7966.62|8003.58|7965.58|10
1611788710000|2021-01-27 23:05:10|8004.19|7966.19|8001.8|7963.8|8004.77|7966.77|8001.8|7963.8|10
1611788720000|2021-01-27 23:05:20|8000.72|7962.72|7991.77|7953.77|8000.72|7962.72|7991.77|7953.77|10
1611788730000|2021-01-27 23:05:30|7990.01|7952.01|7985.81|7947.81|7990.01|7952.01|7985.5|7947.5|10
1611788740000|2021-01-27 23:05:40|7985.56|7947.56|7983.86|7945.86|7985.71|7947.71|7983.86|7945.86|10
1611788750000|2021-01-27 23:05:50|7983.76|7945.76|7979.56|7941.56|7983.76|7945.76|7979.15|7941.15|10
1611788760000|2021-01-27 23:06:00|7980.45|7942.45|7979.1|7941.1|7980.45|7942.45|7979.1|7941.1|10
1611788770000|2021-01-27 23:06:10|7979.34|7941.34|7978.89|7940.89|7979.34|7941.34|7977.92|7939.92|10
1611788780000|2021-01-27 23:06:20|7978.97|7940.97|7980.34|7942.34|7980.7|7942.7|7978.97|7940.97|10
1611788790000|2021-01-27 23:06:30|7979.72|7941.72|7978.15|7940.15|7979.72|7941.72|7978.15|7940.15|10
1611788800000|2021-01-27 23:06:40|7978.39|7940.39|7977.89|7939.89|7978.58|7940.58|7977.89|7939.89|10
1611788810000|2021-01-27 23:06:50|7977.72|7939.72|7979.56|7941.56|7979.56|7941.56|7977.65|7939.65|10
1611788820000|2021-01-27 23:07:00|7980.29|7942.29|7979.19|7941.19|7980.36|7942.36|7979.19|7941.19|9
1611788830000|2021-01-27 23:07:10|7978.88|7940.88|7985|7947|7985|7947|7978.88|7940.88|10
1611788840000|2021-01-27 23:07:20|7985.48|7947.48|7988.77|7950.77|7989.63|7951.63|7985.48|7947.48|10
1611788850000|2021-01-27 23:07:30|7989.29|7951.29|7987.71|7949.71|7989.29|7951.29|7987.71|7949.71|10
1611788860000|2021-01-27 23:07:40|7987.76|7949.76|7987.15|7949.15|7988.11|7950.11|7987.05|7949.05|10
1611788870000|2021-01-27 23:07:50|7986.85|7948.85|7988.06|7950.06|7988.06|7950.06|7986.66|7948.66|10
1611788880000|2021-01-27 23:08:00|7988.23|7950.23|7986.85|7948.85|7988.23|7950.23|7986.11|7948.11|10
1611788890000|2021-01-27 23:08:10|7987.17|7949.17|7993.41|7955.41|7993.41|7955.41|7987.17|7949.17|10
1611788900000|2021-01-27 23:08:20|7994.46|7956.46|7993.03|7955.03|7995.27|7957.27|7993.03|7955.03|10
1611788910000|2021-01-27 23:08:30|7992.53|7954.53|7990.98|7952.98|7992.53|7954.53|7990.39|7952.39|10
1611788920000|2021-01-27 23:08:40|7991.58|7953.58|7993.82|7955.82|7993.82|7955.82|7991.35|7953.35|10
1611788930000|2021-01-27 23:08:50|7994.19|7956.19|7994.96|7956.96|7995.22|7957.22|7994.19|7956.19|10
1611788940000|2021-01-27 23:09:00|7995.13|7957.13|7999.53|7961.53|7999.53|7961.53|7995.13|7957.13|10
1611788950000|2021-01-27 23:09:10|8000.71|7962.71|8005.88|7967.88|8005.88|7967.88|8000.71|7962.71|10
1611788960000|2021-01-27 23:09:20|8005.55|7967.55|8004.18|7966.18|8007.02|7969.02|8004.18|7966.18|10
1611788970000|2021-01-27 23:09:30|8003.86|7965.86|8005.95|7967.95|8005.95|7967.95|8003.41|7965.41|10
1611788980000|2021-01-27 23:09:40|8006.62|7968.62|8011.12|7973.12|8011.12|7973.12|8006.62|7968.62|9
1611788990000|2021-01-27 23:09:50|8011.58|7973.58|8010.44|7972.44|8011.58|7973.58|8009.73|7971.73|10
1611789000000|2021-01-27 23:10:00|8010.4|7972.4|8010.67|7972.67|8011|7973|8009.99|7971.99|10
1611789010000|2021-01-27 23:10:10|8010.91|7972.91|8017.23|7979.23|8017.23|7979.23|8010.84|7972.84|10
1611789020000|2021-01-27 23:10:20|8017.3|7979.3|8014.61|7976.61|8017.3|7979.3|8014.61|7976.61|10
1611789030000|2021-01-27 23:10:30|8014.35|7976.35|8014.83|7976.83|8014.97|7976.97|8013.82|7975.82|10
1611789040000|2021-01-27 23:10:40|8014.57|7976.57|8016.77|7978.77|8016.77|7978.77|8014.57|7976.57|10
1611789050000|2021-01-27 23:10:50|8016.97|7978.97|8017.1|7979.1|8017.78|7979.78|8016.97|7978.97|9
1611789060000|2021-01-27 23:11:00|8016.6|7978.6|8015.76|7977.76|8016.6|7978.6|8015.04|7977.04|10
1611789070000|2021-01-27 23:11:10|8015.72|7977.72|8019.15|7981.15|8019.19|7981.19|8015.72|7977.72|10
1611789080000|2021-01-27 23:11:20|8019.21|7981.21|8018.44|7980.44|8019.65|7981.65|8018.44|7980.44|10
1611789090000|2021-01-27 23:11:30|8018.33|7980.33|8017.2|7979.2|8018.33|7980.33|8017.2|7979.2|10
1611789100000|2021-01-27 23:11:40|8016.98|7978.98|8015.06|7977.06|8017.2|7979.2|8015.06|7977.06|10
1611789110000|2021-01-27 23:11:50|8014.58|7976.58|8004.16|7966.16|8014.59|7976.59|8004.16|7966.16|10
1611789120000|2021-01-27 23:12:00|8003.06|7965.06|7998.57|7960.57|8003.06|7965.06|7998.57|7960.57|10
1611789130000|2021-01-27 23:12:10|7999.67|7961.67|8000.17|7962.17|8000.7|7962.7|7999.67|7961.67|8
1611789140000|2021-01-27 23:12:20|7998.6|7960.6|7996.06|7958.06|7998.6|7960.6|7996.06|7958.06|10
1611789150000|2021-01-27 23:12:30|7995.72|7957.72|7993.95|7955.95|7995.89|7957.89|7993.65|7955.65|10
1611789160000|2021-01-27 23:12:40|7993.72|7955.72|7992.59|7954.59|7993.72|7955.72|7992.59|7954.59|10
1611789170000|2021-01-27 23:12:50|7992.36|7954.36|7990.88|7952.88|7992.5|7954.5|7990.88|7952.88|10
1611789180000|2021-01-27 23:13:00|7990.13|7952.13|7989.8|7951.8|7990.13|7952.13|7989.11|7951.11|10
1611789190000|2021-01-27 23:13:10|7990.35|7952.35|7993.89|7955.89|7993.98|7955.98|7990.35|7952.35|10
1611789200000|2021-01-27 23:13:20|7994.33|7956.33|7998.35|7960.35|7998.71|7960.71|7994.33|7956.33|10
1611789210000|2021-01-27 23:13:30|7999.07|7961.07|7999.02|7961.02|7999.07|7961.07|7998.05|7960.05|10
1611789220000|2021-01-27 23:13:40|7998.89|7960.89|7998.9|7960.9|7999.15|7961.15|7998.63|7960.63|10
1611789230000|2021-01-27 23:13:50|7998.39|7960.39|7994.25|7956.25|7998.39|7960.39|7994.25|7956.25|10
1611789240000|2021-01-27 23:14:00|7993.67|7955.67|7978.84|7940.84|7993.67|7955.67|7978.84|7940.84|10
1611789250000|2021-01-27 23:14:10|7974.98|7936.98|7962.86|7924.86|7974.98|7936.98|7962.86|7924.86|10
1611789260000|2021-01-27 23:14:20|7958.97|7920.97|7951.48|7913.48|7958.97|7920.97|7950.26|7912.26|10
1611789270000|2021-01-27 23:14:30|7953.09|7915.09|7957.09|7919.09|7957.62|7919.62|7953.09|7915.09|10
1611789280000|2021-01-27 23:14:40|7957.32|7919.32|7958.43|7920.43|7958.43|7920.43|7956.21|7918.21|9
1611789290000|2021-01-27 23:14:50|7959.79|7921.79|7968.57|7930.57|7968.68|7930.68|7959.79|7921.79|10
1611789300000|2021-01-27 23:15:00|7969.52|7931.52|7973.96|7935.96|7974.07|7936.07|7969.52|7931.52|10
1611789310000|2021-01-27 23:15:10|7974.45|7936.45|7974.32|7936.32|7974.88|7936.88|7973.85|7935.85|10
1611789320000|2021-01-27 23:15:20|7974.33|7936.33|7973.68|7935.68|7975.12|7937.12|7973.68|7935.68|10
1611789330000|2021-01-27 23:15:30|7973.7|7935.7|7976.39|7938.39|7976.39|7938.39|7973.4|7935.4|9
1611789340000|2021-01-27 23:15:40|7976.13|7938.13|7990.24|7952.24|7990.24|7952.24|7976.13|7938.13|10
1611789350000|2021-01-27 23:15:50|7994.68|7956.68|8006.91|7968.91|8006.91|7968.91|7994.68|7956.68|10
1611789360000|2021-01-27 23:16:00|8007.41|7969.41|8010.07|7972.07|8010.07|7972.07|8007.27|7969.27|10
1611789370000|2021-01-27 23:16:10|8008.55|7970.55|8010.62|7972.62|8010.98|7972.98|8008.15|7970.15|10
1611789380000|2021-01-27 23:16:20|8011.25|7973.25|8015.37|7977.37|8015.51|7977.51|8011.25|7973.25|10
1611789390000|2021-01-27 23:16:30|8016.66|7978.66|8019.47|7981.47|8019.86|7981.86|8016.66|7978.66|10
1611789400000|2021-01-27 23:16:40|8019.39|7981.39|8019.92|7981.92|8021.05|7983.05|8019.39|7981.39|10
1611789410000|2021-01-27 23:16:50|8020.47|7982.47|8016.96|7978.96|8020.97|7982.97|8016.96|7978.96|10
1611789420000|2021-01-27 23:17:00|8016.45|7978.45|8010.69|7972.69|8016.45|7978.45|8010.69|7972.69|10
1611789430000|2021-01-27 23:17:10|8011.03|7973.03|8010.9|7972.9|8011.04|7973.04|8010.39|7972.39|10
1611789440000|2021-01-27 23:17:20|8010.49|7972.49|8008.78|7970.78|8010.49|7972.49|8008.66|7970.66|10
1611789450000|2021-01-27 23:17:30|8008.35|7970.35|8007.08|7969.08|8008.6|7970.6|8007.08|7969.08|9
1611789460000|2021-01-27 23:17:40|8005.51|7967.51|7999.18|7961.18|8005.79|7967.79|7999.18|7961.18|10
1611789470000|2021-01-27 23:17:50|7998.64|7960.64|7991.2|7953.2|7998.64|7960.64|7991.2|7953.2|10
1611789480000|2021-01-27 23:18:00|7991.28|7953.28|7985.95|7947.95|7991.28|7953.28|7985.95|7947.95|10
1611789490000|2021-01-27 23:18:10|7987.68|7949.68|7992.4|7954.4|7992.4|7954.4|7987.68|7949.68|10
1611789500000|2021-01-27 23:18:20|7992.03|7954.03|7993.36|7955.36|7993.87|7955.87|7991.98|7953.98|10
1611789510000|2021-01-27 23:18:30|7993.27|7955.27|7991.94|7953.94|7994.23|7956.23|7991.94|7953.94|10
1611789520000|2021-01-27 23:18:40|7991.04|7953.04|7988.16|7950.16|7991.1|7953.1|7988.16|7950.16|10
1611789530000|2021-01-27 23:18:50|7988.43|7950.43|7986.15|7948.15|7988.45|7950.45|7986.15|7948.15|10
1611789540000|2021-01-27 23:19:00|7986.38|7948.38|7982.52|7944.52|7986.38|7948.38|7982.52|7944.52|10
1611789550000|2021-01-27 23:19:10|7980.95|7942.95|7968.98|7930.98|7980.95|7942.95|7968.98|7930.98|10
1611789560000|2021-01-27 23:19:20|7967.37|7929.37|7960.63|7922.63|7967.37|7929.37|7960.63|7922.63|10
1611789570000|2021-01-27 23:19:30|7959.59|7921.59|7961.55|7923.55|7961.73|7923.73|7958.28|7920.28|10
1611789580000|2021-01-27 23:19:40|7961.66|7923.66|7961.25|7923.25|7963.84|7925.84|7961.09|7923.09|10
1611789590000|2021-01-27 23:19:50|7960.92|7922.92|7959.38|7921.38|7960.92|7922.92|7959.38|7921.38|10
1611789600000|2021-01-27 23:20:00|7959.72|7921.72|7962.51|7924.51|7962.51|7924.51|7958.96|7920.96|10
1611789610000|2021-01-27 23:20:10|7963.45|7925.45|7962.85|7924.85|7964.97|7926.97|7962.85|7924.85|10
1611789620000|2021-01-27 23:20:20|7962.67|7924.67|7962.04|7924.04|7963.38|7925.38|7962.04|7924.04|10
1611789630000|2021-01-27 23:20:30|7962.2|7924.2|7962.4|7924.4|7963.02|7925.02|7962.2|7924.2|10
1611789640000|2021-01-27 23:20:40|7962.13|7924.13|7962.6|7924.6|7962.84|7924.84|7961.86|7923.86|10
1611789650000|2021-01-27 23:20:50|7962.58|7924.58|7969.39|7931.39|7969.39|7931.39|7962.58|7924.58|9
1611789660000|2021-01-27 23:21:00|7970.36|7932.36|7971.22|7933.22|7972.11|7934.11|7969.95|7931.95|10
1611789670000|2021-01-27 23:21:10|7971.37|7933.37|7965.96|7927.96|7971.37|7933.37|7965.96|7927.96|10
1611789680000|2021-01-27 23:21:20|7965.79|7927.79|7962.59|7924.59|7966.44|7928.44|7962.54|7924.54|10
1611789690000|2021-01-27 23:21:30|7962.51|7924.51|7959.33|7921.33|7962.51|7924.51|7959.33|7921.33|10
1611789700000|2021-01-27 23:21:40|7958.67|7920.67|7954.35|7916.35|7958.67|7920.67|7954.07|7916.07|10
1611789710000|2021-01-27 23:21:50|7954.36|7916.36|7955.25|7917.25|7955.25|7917.25|7954.01|7916.01|10
1611789720000|2021-01-27 23:22:00|7955.23|7917.23|7955.12|7917.12|7956.42|7918.42|7954.68|7916.68|10
1611789730000|2021-01-27 23:22:10|7954.05|7916.05|7953.67|7915.67|7954.21|7916.21|7953.46|7915.46|10
1611789740000|2021-01-27 23:22:20|7952.86|7914.86|7949.35|7911.35|7952.99|7914.99|7949.12|7911.12|10
1611789750000|2021-01-27 23:22:30|7948.71|7910.71|7949.45|7911.45|7950.26|7912.26|7948.62|7910.62|10
1611789760000|2021-01-27 23:22:40|7950.03|7912.03|7952.29|7914.29|7952.76|7914.76|7949.79|7911.79|10
1611789770000|2021-01-27 23:22:50|7952.69|7914.69|7956.46|7918.46|7956.46|7918.46|7952.69|7914.69|10
1611789780000|2021-01-27 23:23:00|7956.65|7918.65|7965.4|7927.4|7965.4|7927.4|7956.65|7918.65|10
1611789790000|2021-01-27 23:23:10|7966|7928|7967.71|7929.71|7968.7|7930.7|7966|7928|10
1611789800000|2021-01-27 23:23:20|7966.69|7928.69|7962.83|7924.83|7966.69|7928.69|7962.83|7924.83|10
1611789810000|2021-01-27 23:23:30|7960.51|7922.51|7954.68|7916.68|7960.51|7922.51|7954.68|7916.68|10
1611789820000|2021-01-27 23:23:40|7954.6|7916.6|7954.06|7916.06|7954.6|7916.6|7953.62|7915.62|10
1611789830000|2021-01-27 23:23:50|7954.13|7916.13|7953.91|7915.91|7954.13|7916.13|7952.94|7914.94|9
1611789840000|2021-01-27 23:24:00|7955.46|7917.46|7960.11|7922.11|7960.11|7922.11|7955.46|7917.46|10
1611789850000|2021-01-27 23:24:10|7961.25|7923.25|7964.82|7926.82|7965.19|7927.19|7961.25|7923.25|10
1611789860000|2021-01-27 23:24:20|7964.45|7926.45|7960.94|7922.94|7964.68|7926.68|7960.94|7922.94|10
1611789870000|2021-01-27 23:24:30|7959.46|7921.46|7953.88|7915.88|7959.46|7921.46|7953.88|7915.88|10
1611789880000|2021-01-27 23:24:40|7953.84|7915.84|7950.44|7912.44|7953.84|7915.84|7950.44|7912.44|10
1611789890000|2021-01-27 23:24:50|7949.66|7911.66|7950.63|7912.63|7950.81|7912.81|7948.91|7910.91|10
1611789900000|2021-01-27 23:25:00|7951.74|7913.74|7956.28|7918.28|7956.28|7918.28|7951.74|7913.74|10
1611789910000|2021-01-27 23:25:10|7956.88|7918.88|7959.52|7921.52|7959.52|7921.52|7956.53|7918.53|10
1611789920000|2021-01-27 23:25:20|7959.79|7921.79|7959.75|7921.75|7961.47|7923.47|7959.67|7921.67|10
1611789930000|2021-01-27 23:25:30|7960.44|7922.44|7959.32|7921.32|7960.97|7922.97|7959.32|7921.32|9
1611789940000|2021-01-27 23:25:40|7959.58|7921.58|7960.24|7922.24|7960.47|7922.47|7959.58|7921.58|10
1611789950000|2021-01-27 23:25:50|7960.85|7922.85|7963.99|7925.99|7963.99|7925.99|7960.85|7922.85|10
1611789960000|2021-01-27 23:26:00|7964.1|7926.1|7966.63|7928.63|7966.63|7928.63|7963.71|7925.71|10
1611789970000|2021-01-27 23:26:10|7968.09|7930.09|7971.48|7933.48|7971.48|7933.48|7968.09|7930.09|10
1611789980000|2021-01-27 23:26:20|7970.55|7932.55|7962.56|7924.56|7970.55|7932.55|7962.56|7924.56|10
1611789990000|2021-01-27 23:26:30|7960.97|7922.97|7953.35|7915.35|7960.97|7922.97|7953.35|7915.35|10
1611790000000|2021-01-27 23:26:40|7953.34|7915.34|7952.37|7914.37|7953.34|7915.34|7952.09|7914.09|10
1611790010000|2021-01-27 23:26:50|7952.26|7914.26|7952.66|7914.66|7952.66|7914.66|7951.7|7913.7|10
1611790020000|2021-01-27 23:27:00|7952.73|7914.73|7956.07|7918.07|7956.07|7918.07|7952.73|7914.73|10
1611790030000|2021-01-27 23:27:10|7957.03|7919.03|7959.65|7921.65|7959.92|7921.92|7957.03|7919.03|10
1611790040000|2021-01-27 23:27:20|7958.94|7920.94|7959.71|7921.71|7960.35|7922.35|7958.94|7920.94|10
1611790050000|2021-01-27 23:27:30|7960.31|7922.31|7964.26|7926.26|7964.26|7926.26|7959.71|7921.71|10
1611790060000|2021-01-27 23:27:40|7964.86|7926.86|7968.07|7930.07|7968.79|7930.79|7964.86|7926.86|9
1611790070000|2021-01-27 23:27:50|7969.19|7931.19|7971.96|7933.96|7972.52|7934.52|7969.19|7931.19|10
1611790080000|2021-01-27 23:28:00|7971.61|7933.61|7970.45|7932.45|7971.61|7933.61|7969.9|7931.9|10
1611790090000|2021-01-27 23:28:10|7971.09|7933.09|7976|7938|7976|7938|7971.09|7933.09|10
1611790100000|2021-01-27 23:28:20|7976.37|7938.37|7976.14|7938.14|7976.37|7938.37|7975.6|7937.6|10
1611790110000|2021-01-27 23:28:30|7975.79|7937.79|7975.01|7937.01|7975.88|7937.88|7975.01|7937.01|10
1611790120000|2021-01-27 23:28:40|7974.83|7936.83|7968.74|7930.74|7974.83|7936.83|7968.74|7930.74|10
1611790130000|2021-01-27 23:28:50|7967.89|7929.89|7964.76|7926.76|7967.89|7929.89|7964.76|7926.76|10
1611790140000|2021-01-27 23:29:00|7963.43|7925.43|7963.53|7925.53|7964.2|7926.2|7963.16|7925.16|10
1611790150000|2021-01-27 23:29:10|7963.48|7925.48|7961.71|7923.71|7963.48|7925.48|7961.71|7923.71|10
1611790160000|2021-01-27 23:29:20|7961.52|7923.52|7960.62|7922.62|7961.52|7923.52|7960.62|7922.62|10
1611790170000|2021-01-27 23:29:30|7960.81|7922.81|7959.63|7921.63|7961.07|7923.07|7959.63|7921.63|9
1611790180000|2021-01-27 23:29:40|7959.43|7921.43|7958.65|7920.65|7959.44|7921.44|7958.51|7920.51|9
1611790190000|2021-01-27 23:29:50|7958.56|7920.56|7959.67|7921.67|7959.87|7921.87|7958.12|7920.12|9
1611790200000|2021-01-27 23:30:00|7959.7|7921.7|7962.52|7924.52|7962.88|7924.88|7959.7|7921.7|10
1611790210000|2021-01-27 23:30:10|7962.49|7924.49|7961.15|7923.15|7962.89|7924.89|7961.15|7923.15|10
1611790220000|2021-01-27 23:30:20|7961.18|7923.18|7957.93|7919.93|7961.18|7923.18|7957.47|7919.47|10
1611790230000|2021-01-27 23:30:30|7957.92|7919.92|7958.21|7920.21|7958.21|7920.21|7957.7|7919.7|10
1611790240000|2021-01-27 23:30:40|7957.95|7919.95|7960.37|7922.37|7960.37|7922.37|7957.95|7919.95|10
1611790250000|2021-01-27 23:30:50|7960.52|7922.52|7960.69|7922.69|7962.2|7924.2|7960.52|7922.52|10
1611790260000|2021-01-27 23:31:00|7959.86|7921.86|7955.29|7917.29|7959.86|7921.86|7955.29|7917.29|10
1611790270000|2021-01-27 23:31:10|7954.99|7916.99|7954.94|7916.94|7954.99|7916.99|7953.5|7915.5|10
1611790280000|2021-01-27 23:31:20|7955.07|7917.07|7952.5|7914.5|7955.28|7917.28|7952.5|7914.5|10
1611790290000|2021-01-27 23:31:30|7951.94|7913.94|7952.97|7914.97|7953.32|7915.32|7951.94|7913.94|10
1611790300000|2021-01-27 23:31:40|7953.3|7915.3|7950.21|7912.21|7953.3|7915.3|7950.21|7912.21|10
1611790310000|2021-01-27 23:31:50|7949.96|7911.96|7953.05|7915.05|7953.06|7915.06|7949.96|7911.96|10
1611790320000|2021-01-27 23:32:00|7952.8|7914.8|7953.64|7915.64|7954.05|7916.05|7952.8|7914.8|10
1611790330000|2021-01-27 23:32:10|7953.41|7915.41|7946.2|7908.2|7953.41|7915.41|7946.2|7908.2|10
1611790340000|2021-01-27 23:32:20|7945.79|7907.79|7941.75|7903.75|7945.79|7907.79|7941.14|7903.14|10
1611790350000|2021-01-27 23:32:30|7942.35|7904.35|7943.33|7905.33|7943.45|7905.45|7941.74|7903.74|10
1611790360000|2021-01-27 23:32:40|7943.77|7905.77|7949.66|7911.66|7949.66|7911.66|7943.77|7905.77|10
1611790370000|2021-01-27 23:32:50|7950.31|7912.31|7957.81|7919.81|7957.81|7919.81|7950.31|7912.31|10
1611790380000|2021-01-27 23:33:00|7959.11|7921.11|7970.24|7932.24|7970.24|7932.24|7959.11|7921.11|10
1611790390000|2021-01-27 23:33:10|7971.09|7933.09|7977.08|7939.08|7977.08|7939.08|7971.09|7933.09|10
1611790400000|2021-01-27 23:33:20|7977.59|7939.59|7974.68|7936.68|7978.9|7940.9|7974.5|7936.5|10
1611790410000|2021-01-27 23:33:30|7974.74|7936.74|7974.1|7936.1|7974.74|7936.74|7973.85|7935.85|10
1611790420000|2021-01-27 23:33:40|7974.31|7936.31|7976.98|7938.98|7976.98|7938.98|7974.31|7936.31|10
1611790430000|2021-01-27 23:33:50|7977.34|7939.34|7981.63|7943.63|7981.66|7943.66|7977.34|7939.34|10
1611790440000|2021-01-27 23:34:00|7982.15|7944.15|7986.82|7948.82|7986.82|7948.82|7982.15|7944.15|10
1611790450000|2021-01-27 23:34:10|7988.36|7950.36|7992|7954|7992|7954|7988.36|7950.36|10
1611790460000|2021-01-27 23:34:20|7993.06|7955.06|7994.26|7956.26|7994.68|7956.68|7993.06|7955.06|10
1611790470000|2021-01-27 23:34:30|7993.67|7955.67|7994.94|7956.94|7994.94|7956.94|7992.86|7954.86|10
1611790480000|2021-01-27 23:34:40|7995.18|7957.18|7997.45|7959.45|7997.45|7959.45|7995.18|7957.18|10
1611790490000|2021-01-27 23:34:50|7998.05|7960.05|8000.03|7962.03|8000.03|7962.03|7998.05|7960.05|9
1611790500000|2021-01-27 23:35:00|8000.17|7962.17|8002.23|7964.23|8002.52|7964.52|8000.17|7962.17|10
1611790510000|2021-01-27 23:35:10|8003.19|7965.19|8004.01|7966.01|8004.7|7966.7|8003.19|7965.19|10
1611790520000|2021-01-27 23:35:20|8003.97|7965.97|8001.32|7963.32|8003.97|7965.97|8001.32|7963.32|10
1611790530000|2021-01-27 23:35:30|8001.24|7963.24|8000.63|7962.63|8001.3|7963.3|8000.63|7962.63|10
1611790540000|2021-01-27 23:35:40|8000.32|7962.32|7999.47|7961.47|8000.41|7962.41|7999.47|7961.47|10
1611790550000|2021-01-27 23:35:50|7999.34|7961.34|7999.46|7961.46|7999.48|7961.48|7999.14|7961.14|10
1611790560000|2021-01-27 23:36:00|7999.29|7961.29|7997.92|7959.92|7999.29|7961.29|7997.92|7959.92|10
1611790570000|2021-01-27 23:36:10|7997.62|7959.62|7993.51|7955.51|7997.62|7959.62|7993.51|7955.51|10
1611790580000|2021-01-27 23:36:20|7993.57|7955.57|7990.93|7952.93|7993.57|7955.57|7990.69|7952.69|10
1611790590000|2021-01-27 23:36:30|7990.73|7952.73|7992.07|7954.07|7992.4|7954.4|7990.34|7952.34|10
1611790600000|2021-01-27 23:36:40|7992.24|7954.24|7989.75|7951.75|7992.24|7954.24|7989.75|7951.75|9
1611790610000|2021-01-27 23:36:50|7989.7|7951.7|7988.15|7950.15|7989.7|7951.7|7988.07|7950.07|10
1611790620000|2021-01-27 23:37:00|7988.01|7950.01|7988.65|7950.65|7988.65|7950.65|7987.89|7949.89|10
1611790630000|2021-01-27 23:37:10|7988.44|7950.44|7988.21|7950.21|7989.14|7951.14|7988.21|7950.21|9
1611790640000|2021-01-27 23:37:20|7988.17|7950.17|7984.85|7946.85|7988.17|7950.17|7984.85|7946.85|10
1611790650000|2021-01-27 23:37:30|7983.5|7945.5|7980.1|7942.1|7983.5|7945.5|7980.1|7942.1|10
1611790660000|2021-01-27 23:37:40|7978.21|7940.21|7972.74|7934.74|7978.21|7940.21|7972.74|7934.74|10
1611790670000|2021-01-27 23:37:50|7973.01|7935.01|7971.41|7933.41|7973.01|7935.01|7970.26|7932.26|10
1611790680000|2021-01-27 23:38:00|7971.83|7933.83|7971.55|7933.55|7972.46|7934.46|7971.55|7933.55|10
1611790690000|2021-01-27 23:38:10|7971.25|7933.25|7966.27|7928.27|7971.48|7933.48|7966.27|7928.27|10
1611790700000|2021-01-27 23:38:20|7965.57|7927.57|7961.65|7923.65|7965.57|7927.57|7961.65|7923.65|10
1611790710000|2021-01-27 23:38:30|7961.19|7923.19|7959.43|7921.43|7961.19|7923.19|7959.01|7921.01|10
1611790720000|2021-01-27 23:38:40|7959.41|7921.41|7959.87|7921.87|7960.67|7922.67|7959.41|7921.41|9
1611790730000|2021-01-27 23:38:50|7959.81|7921.81|7957.41|7919.41|7959.81|7921.81|7957.41|7919.41|10
1611790740000|2021-01-27 23:39:00|7957.12|7919.12|7956.38|7918.38|7957.63|7919.63|7956.38|7918.38|10
1611790750000|2021-01-27 23:39:10|7956.63|7918.63|7957.76|7919.76|7957.76|7919.76|7956.18|7918.18|10
1611790760000|2021-01-27 23:39:20|7957.44|7919.44|7955.41|7917.41|7957.44|7919.44|7955.39|7917.39|10
1611790770000|2021-01-27 23:39:30|7955.64|7917.64|7959.35|7921.35|7959.35|7921.35|7955.53|7917.53|10
1611790780000|2021-01-27 23:39:40|7960.03|7922.03|7965.55|7927.55|7965.55|7927.55|7960.03|7922.03|10
1611790790000|2021-01-27 23:39:50|7965.9|7927.9|7970.12|7932.12|7970.12|7932.12|7965.9|7927.9|9
1611790800000|2021-01-27 23:40:00|7969.67|7931.67|7972.54|7934.54|7972.64|7934.64|7969.67|7931.67|10
1611790810000|2021-01-27 23:40:10|7972.86|7934.86|7982.51|7944.51|7982.51|7944.51|7972.86|7934.86|10
1611790820000|2021-01-27 23:40:20|7983.58|7945.58|7991.2|7953.2|7991.8|7953.8|7983.58|7945.58|10
1611790830000|2021-01-27 23:40:30|7991.19|7953.19|7995.66|7957.66|7995.66|7957.66|7991.19|7953.19|10
1611790840000|2021-01-27 23:40:40|7996.54|7958.54|7997.26|7959.26|7998.11|7960.11|7996.54|7958.54|10
1611790850000|2021-01-27 23:40:50|7996.9|7958.9|7993.87|7955.87|7996.9|7958.9|7993.75|7955.75|10
1611790860000|2021-01-27 23:41:00|7994.02|7956.02|7991.99|7953.99|7994.02|7956.02|7991.54|7953.54|10
1611790870000|2021-01-27 23:41:10|7992.08|7954.08|7993.06|7955.06|7993.06|7955.06|7992.08|7954.08|10
1611790880000|2021-01-27 23:41:20|7992.84|7954.84|7988.73|7950.73|7992.84|7954.84|7988.73|7950.73|10
1611790890000|2021-01-27 23:41:30|7988.01|7950.01|7983.62|7945.62|7988.01|7950.01|7983.32|7945.32|10
1611790900000|2021-01-27 23:41:40|7982.91|7944.91|7979.94|7941.94|7982.91|7944.91|7979.63|7941.63|10
1611790910000|2021-01-27 23:41:50|7979.8|7941.8|7973.67|7935.67|7979.8|7941.8|7973.67|7935.67|10
1611790920000|2021-01-27 23:42:00|7973.49|7935.49|7970.39|7932.39|7973.49|7935.49|7970.39|7932.39|10
1611790930000|2021-01-27 23:42:10|7970.37|7932.37|7969.36|7931.36|7970.55|7932.55|7969.31|7931.31|9
1611790940000|2021-01-27 23:42:20|7969.22|7931.22|7964.59|7926.59|7969.22|7931.22|7964.59|7926.59|10
1611790950000|2021-01-27 23:42:30|7964.19|7926.19|7960.98|7922.98|7964.19|7926.19|7960.98|7922.98|10
1611790960000|2021-01-27 23:42:40|7960.26|7922.26|7959.65|7921.65|7960.52|7922.52|7959.4|7921.4|10
1611790970000|2021-01-27 23:42:50|7959.62|7921.62|7955.01|7917.01|7959.62|7921.62|7955.01|7917.01|10
1611790980000|2021-01-27 23:43:00|7953.84|7915.84|7950.09|7912.09|7953.84|7915.84|7950.05|7912.05|10
1611790990000|2021-01-27 23:43:10|7950.96|7912.96|7951.51|7913.51|7953.42|7915.42|7950.96|7912.96|10
1611791000000|2021-01-27 23:43:20|7950.62|7912.62|7948.92|7910.92|7950.62|7912.62|7948.92|7910.92|10
1611791010000|2021-01-27 23:43:30|7947.89|7909.89|7947.15|7909.15|7947.96|7909.96|7946.8|7908.8|10
1611791020000|2021-01-27 23:43:40|7946.7|7908.7|7945.97|7907.97|7946.7|7908.7|7944.66|7906.66|10
1611791030000|2021-01-27 23:43:50|7946.15|7908.15|7943.63|7905.63|7946.62|7908.62|7943.63|7905.63|10
1611791040000|2021-01-27 23:44:00|7943.4|7905.4|7944.38|7906.38|7944.92|7906.92|7941.67|7903.67|10
1611791050000|2021-01-27 23:44:10|7944.79|7906.79|7947.67|7909.67|7947.67|7909.67|7944.72|7906.72|10
1611791060000|2021-01-27 23:44:20|7947.31|7909.31|7945.8|7907.8|7947.31|7909.31|7945.8|7907.8|10
1611791070000|2021-01-27 23:44:30|7945.73|7907.73|7945.72|7907.72|7947.02|7909.02|7945.72|7907.72|9
1611791080000|2021-01-27 23:44:40|7945.15|7907.15|7940.12|7902.12|7945.15|7907.15|7940.12|7902.12|10
1611791090000|2021-01-27 23:44:50|7939.38|7901.38|7939.92|7901.92|7939.96|7901.96|7938.57|7900.57|9
1611791100000|2021-01-27 23:45:00|7940.35|7902.35|7938.41|7900.41|7940.37|7902.37|7938.41|7900.41|10
1611791110000|2021-01-27 23:45:10|7938.89|7900.89|7941.57|7903.57|7941.57|7903.57|7938.89|7900.89|10
1611791120000|2021-01-27 23:45:20|7941.73|7903.73|7942.39|7904.39|7943.79|7905.79|7941.73|7903.73|10
1611791130000|2021-01-27 23:45:30|7942.53|7904.53|7940.93|7902.93|7942.53|7904.53|7940.54|7902.54|10
1611791140000|2021-01-27 23:45:40|7941.95|7903.95|7947.25|7909.25|7947.25|7909.25|7941.95|7903.95|10
1611791150000|2021-01-27 23:45:50|7947.65|7909.65|7955.41|7917.41|7955.56|7917.56|7947.59|7909.59|10
1611791160000|2021-01-27 23:46:00|7955.83|7917.83|7965.41|7927.41|7965.41|7927.41|7955.83|7917.83|10
1611791170000|2021-01-27 23:46:10|7965.99|7927.99|7971.19|7933.19|7971.19|7933.19|7965.99|7927.99|10
1611791180000|2021-01-27 23:46:20|7971.32|7933.32|7975.37|7937.37|7975.88|7937.88|7971.32|7933.32|10
1611791190000|2021-01-27 23:46:30|7974.4|7936.4|7971.96|7933.96|7974.4|7936.4|7971.96|7933.96|9
1611791200000|2021-01-27 23:46:40|7970.97|7932.97|7966.55|7928.55|7970.97|7932.97|7966.34|7928.34|10
1611791210000|2021-01-27 23:46:50|7966.84|7928.84|7963.91|7925.91|7966.84|7928.84|7963.91|7925.91|10
1611791220000|2021-01-27 23:47:00|7962.97|7924.97|7961.51|7923.51|7962.97|7924.97|7961.16|7923.16|10
1611791230000|2021-01-27 23:47:10|7961.89|7923.89|7964.91|7926.91|7964.91|7926.91|7961.89|7923.89|10
1611791240000|2021-01-27 23:47:20|7965.49|7927.49|7963.32|7925.32|7965.49|7927.49|7963.32|7925.32|10
1611791250000|2021-01-27 23:47:30|7963.23|7925.23|7959.48|7921.48|7963.23|7925.23|7959.28|7921.28|9
1611791260000|2021-01-27 23:47:40|7959|7921|7958.7|7920.7|7959|7921|7958.22|7920.22|10
1611791270000|2021-01-27 23:47:50|7958.69|7920.69|7964.17|7926.17|7964.17|7926.17|7958.69|7920.69|10
1611791280000|2021-01-27 23:48:00|7964.28|7926.28|7968.27|7930.27|7968.29|7930.29|7964.28|7926.28|10
1611791290000|2021-01-27 23:48:10|7968.3|7930.3|7971.24|7933.24|7971.24|7933.24|7967.7|7929.7|10
1611791300000|2021-01-27 23:48:20|7971.4|7933.4|7975.3|7937.3|7975.3|7937.3|7971.4|7933.4|10
1611791310000|2021-01-27 23:48:30|7975.28|7937.28|7977.35|7939.35|7977.35|7939.35|7975.28|7937.28|10
1611791320000|2021-01-27 23:48:40|7977.7|7939.7|7978.52|7940.52|7979.91|7941.91|7977.7|7939.7|10
1611791330000|2021-01-27 23:48:50|7978.54|7940.54|7977.43|7939.43|7978.54|7940.54|7976.19|7938.19|10
1611791340000|2021-01-27 23:49:00|7977.32|7939.32|7975.68|7937.68|7977.52|7939.52|7975.33|7937.33|10
1611791350000|2021-01-27 23:49:10|7975.77|7937.77|7974.63|7936.63|7975.77|7937.77|7974.63|7936.63|10
1611791360000|2021-01-27 23:49:20|7974.49|7936.49|7971.7|7933.7|7974.49|7936.49|7971.7|7933.7|10
1611791370000|2021-01-27 23:49:30|7971.27|7933.27|7972.9|7934.9|7972.9|7934.9|7971.2|7933.2|10
1611791380000|2021-01-27 23:49:40|7972.24|7934.24|7971.64|7933.64|7972.25|7934.25|7971.64|7933.64|10
1611791390000|2021-01-27 23:49:50|7971.6|7933.6|7971.15|7933.15|7971.63|7933.63|7970.42|7932.42|10
1611791400000|2021-01-27 23:50:00|7970.5|7932.5|7973.59|7935.59|7973.59|7935.59|7970.47|7932.47|10
1611791410000|2021-01-27 23:50:10|7974.45|7936.45|7982.23|7944.23|7982.23|7944.23|7974.42|7936.42|10
1611791420000|2021-01-27 23:50:20|7982.27|7944.27|7986.37|7948.37|7986.44|7948.44|7982.27|7944.27|10
1611791430000|2021-01-27 23:50:30|7986.5|7948.5|7987.92|7949.92|7987.92|7949.92|7986.5|7948.5|10
1611791440000|2021-01-27 23:50:40|7987.9|7949.9|7989.46|7951.46|7989.84|7951.84|7987.9|7949.9|10
1611791450000|2021-01-27 23:50:50|7989.53|7951.53|7989.72|7951.72|7989.81|7951.81|7989.08|7951.08|10
1611791460000|2021-01-27 23:51:00|7989.28|7951.28|7985.92|7947.92|7989.28|7951.28|7985.92|7947.92|10
1611791470000|2021-01-27 23:51:10|7985.64|7947.64|7983.66|7945.66|7985.64|7947.64|7983.55|7945.55|10
1611791480000|2021-01-27 23:51:20|7983.51|7945.51|7982.42|7944.42|7983.51|7945.51|7982.42|7944.42|10
1611791490000|2021-01-27 23:51:30|7982.49|7944.49|7982.2|7944.2|7982.71|7944.71|7981.56|7943.56|9
1611791500000|2021-01-27 23:51:40|7981.89|7943.89|7984.07|7946.07|7984.07|7946.07|7981.89|7943.89|10
1611791510000|2021-01-27 23:51:50|7984.02|7946.02|7985.75|7947.75|7985.75|7947.75|7984.02|7946.02|10
1611791520000|2021-01-27 23:52:00|7985.49|7947.49|7985.22|7947.22|7985.67|7947.67|7985.22|7947.22|10
1611791530000|2021-01-27 23:52:10|7985.63|7947.63|7988.22|7950.22|7988.23|7950.23|7985.63|7947.63|10
1611791540000|2021-01-27 23:52:20|7988.36|7950.36|7989.89|7951.89|7989.89|7951.89|7988.36|7950.36|10
1611791550000|2021-01-27 23:52:30|7989.68|7951.68|7990.85|7952.85|7990.87|7952.87|7989.68|7951.68|10
1611791560000|2021-01-27 23:52:40|7990.66|7952.66|7990.65|7952.65|7991.2|7953.2|7990.33|7952.33|10
1611791570000|2021-01-27 23:52:50|7990.62|7952.62|7984.08|7946.08|7990.62|7952.62|7984.08|7946.08|10
1611791580000|2021-01-27 23:53:00|7983.65|7945.65|7982.04|7944.04|7983.65|7945.65|7982.04|7944.04|10
1611791590000|2021-01-27 23:53:10|7982|7944|7980.02|7942.02|7982.03|7944.03|7979.99|7941.99|10
1611791600000|2021-01-27 23:53:20|7979.94|7941.94|7982.14|7944.14|7982.18|7944.18|7979.63|7941.63|10
1611791610000|2021-01-27 23:53:30|7982.87|7944.87|7986.12|7948.12|7986.13|7948.13|7982.87|7944.87|10
1611791620000|2021-01-27 23:53:40|7985.56|7947.56|7986.74|7948.74|7986.74|7948.74|7985.56|7947.56|10
1611791630000|2021-01-27 23:53:50|7986.72|7948.72|7985.46|7947.46|7986.79|7948.79|7985.46|7947.46|10
1611791640000|2021-01-27 23:54:00|7985.29|7947.29|7986.63|7948.63|7986.63|7948.63|7985.26|7947.26|10
1611791650000|2021-01-27 23:54:10|7986.62|7948.62|7987.53|7949.53|7987.53|7949.53|7986.62|7948.62|10
1611791660000|2021-01-27 23:54:20|7987.57|7949.57|7987.16|7949.16|7987.72|7949.72|7987.15|7949.15|10
1611791670000|2021-01-27 23:54:30|7987.05|7949.05|7989.48|7951.48|7989.57|7951.57|7987.05|7949.05|10
1611791680000|2021-01-27 23:54:40|7989.72|7951.72|7992.38|7954.38|7992.38|7954.38|7989.72|7951.72|10
1611791690000|2021-01-27 23:54:50|7993.24|7955.24|7999.96|7961.96|7999.96|7961.96|7993.24|7955.24|9
1611791700000|2021-01-27 23:55:00|8000.97|7962.97|8005.33|7967.33|8005.33|7967.33|8000.97|7962.97|10
1611791710000|2021-01-27 23:55:10|8005.47|7967.47|8003.49|7965.49|8006.16|7968.16|8003.49|7965.49|10
1611791720000|2021-01-27 23:55:20|8003.65|7965.65|7995.28|7957.28|8003.65|7965.65|7995.28|7957.28|10
1611791730000|2021-01-27 23:55:30|7995.11|7957.11|7992.11|7954.11|7995.11|7957.11|7991.95|7953.95|10
1611791740000|2021-01-27 23:55:40|7991.93|7953.93|7990.06|7952.06|7991.93|7953.93|7990.06|7952.06|10
1611791750000|2021-01-27 23:55:50|7990.4|7952.4|7986.3|7948.3|7990.4|7952.4|7986.3|7948.3|10
1611791760000|2021-01-27 23:56:00|7986.06|7948.06|7981.43|7943.43|7986.06|7948.06|7981.43|7943.43|10
1611791770000|2021-01-27 23:56:10|7980.82|7942.82|7981.39|7943.39|7981.39|7943.39|7979.86|7941.86|10
1611791780000|2021-01-27 23:56:20|7981.5|7943.5|7983.15|7945.15|7983.15|7945.15|7981.5|7943.5|9
1611791790000|2021-01-27 23:56:30|7983.29|7945.29|7992.35|7954.35|7992.35|7954.35|7983.29|7945.29|10
1611791800000|2021-01-27 23:56:40|7993.2|7955.2|7998.59|7960.59|7998.59|7960.59|7993.2|7955.2|10
1611791810000|2021-01-27 23:56:50|7998.85|7960.85|8003.81|7965.81|8004.13|7966.13|7998.85|7960.85|10
1611791820000|2021-01-27 23:57:00|8003.78|7965.78|8006.7|7968.7|8006.7|7968.7|8003.78|7965.78|10
1611791830000|2021-01-27 23:57:10|8006.54|7968.54|8003.46|7965.46|8006.64|7968.64|8003.46|7965.46|10
1611791840000|2021-01-27 23:57:20|8003.32|7965.32|7999.95|7961.95|8003.32|7965.32|7999.95|7961.95|9
1611791850000|2021-01-27 23:57:30|7999.42|7961.42|8000.24|7962.24|8000.24|7962.24|7999.11|7961.11|10
1611791860000|2021-01-27 23:57:40|7999.49|7961.49|8001.15|7963.15|8001.37|7963.37|7999.49|7961.49|9
1611791870000|2021-01-27 23:57:50|8001.65|7963.65|8001.39|7963.39|8001.76|7963.76|8000.74|7962.74|10
1611791880000|2021-01-27 23:58:00|8001.83|7963.83|8003.39|7965.39|8004.34|7966.34|8001.83|7963.83|10
1611791890000|2021-01-27 23:58:10|8003.68|7965.68|8003.06|7965.06|8003.68|7965.68|8002.35|7964.35|10
1611791900000|2021-01-27 23:58:20|8003.07|7965.07|8001.71|7963.71|8003.07|7965.07|8001.71|7963.71|10
1611791910000|2021-01-27 23:58:30|8001.72|7963.72|8000.46|7962.46|8001.72|7963.72|7999.62|7961.62|10
1611791920000|2021-01-27 23:58:40|8000.43|7962.43|8001.58|7963.58|8001.59|7963.59|8000.3|7962.3|10
1611791930000|2021-01-27 23:58:50|8001.44|7963.44|8001.03|7963.03|8002.08|7964.08|8001.03|7963.03|9
1611791940000|2021-01-27 23:59:00|8000.57|7962.57|8001.96|7963.96|8001.96|7963.96|7999.04|7961.04|10
1611791950000|2021-01-27 23:59:10|8002.94|7964.94|8009.82|7971.82|8009.82|7971.82|8002.94|7964.94|10
1611791960000|2021-01-27 23:59:20|8010.54|7972.54|8008.92|7970.92|8011.42|7973.42|8008.54|7970.54|10
1611791970000|2021-01-27 23:59:30|8008.6|7970.6|8003.94|7965.94|8008.6|7970.6|8003.94|7965.94|10
1611791980000|2021-01-27 23:59:40|8003.77|7965.77|7990.05|7952.05|8003.77|7965.77|7990.05|7952.05|10
1611791990000|2021-01-27 23:59:50|7987.36|7949.36|7982.4|7944.4|7987.36|7949.36|7982.4|7944.4|10
1611792000000|2021-01-28 00:00:00|7981.87|7943.87|7980.1|7942.1|7981.87|7943.87|7979.98|7941.98|10
1611792010000|2021-01-28 00:00:10|7979.81|7941.81|7976.96|7938.96|7979.81|7941.81|7976.36|7938.36|10
1611792020000|2021-01-28 00:00:20|7977.43|7939.43|7972.53|7934.53|7977.43|7939.43|7972.53|7934.53|10
1611792030000|2021-01-28 00:00:30|7972.42|7934.42|7968.7|7930.7|7972.42|7934.42|7968.7|7930.7|10
1611792040000|2021-01-28 00:00:40|7968.33|7930.33|7969.92|7931.92|7969.92|7931.92|7967.49|7929.49|10
1611792050000|2021-01-28 00:00:50|7970.12|7932.12|7985.76|7947.76|7985.76|7947.76|7970.12|7932.12|10
1611792060000|2021-01-28 00:01:00|7986.69|7948.69|7998.25|7960.25|7998.25|7960.25|7986.69|7948.69|10
1611792070000|2021-01-28 00:01:10|7999.15|7961.15|8002.82|7964.82|8002.82|7964.82|7999.15|7961.15|9
1611792080000|2021-01-28 00:01:20|8003.02|7965.02|8007.2|7969.2|8007.2|7969.2|8003.02|7965.02|10
1611792090000|2021-01-28 00:01:30|8007.3|7969.3|8010.74|7972.74|8010.74|7972.74|8007.3|7969.3|10
1611792100000|2021-01-28 00:01:40|8010.8|7972.8|8014.2|7976.2|8015.06|7977.06|8010.8|7972.8|10
1611792110000|2021-01-28 00:01:50|8014.47|7976.47|8014.67|7976.67|8014.67|7976.67|8014.1|7976.1|10
1611792120000|2021-01-28 00:02:00|8014.69|7976.69|8014.33|7976.33|8017.43|7979.43|8014.33|7976.33|10
1611792130000|2021-01-28 00:02:10|8014.28|7976.28|8015.68|7977.68|8015.68|7977.68|8013.2|7975.2|10
1611792140000|2021-01-28 00:02:20|8015.79|7977.79|8022.81|7984.81|8022.81|7984.81|8015.79|7977.79|10
1611792150000|2021-01-28 00:02:30|8023.64|7985.64|8028.25|7990.25|8029.76|7991.76|8023.64|7985.64|10
1611792160000|2021-01-28 00:02:40|8027.45|7989.45|8024.52|7986.52|8027.45|7989.45|8024.52|7986.52|10
1611792170000|2021-01-28 00:02:50|8024.36|7986.36|8013.08|7975.08|8024.36|7986.36|8013.08|7975.08|10
1611792180000|2021-01-28 00:03:00|8012.22|7974.22|8008.13|7970.13|8012.22|7974.22|8008.01|7970.01|10
1611792190000|2021-01-28 00:03:10|8006.62|7968.62|7996.04|7958.04|8006.62|7968.62|7996.04|7958.04|9
1611792200000|2021-01-28 00:03:20|7992.31|7954.31|7985.82|7947.82|7992.31|7954.31|7985.82|7947.82|10
1611792210000|2021-01-28 00:03:30|7986.41|7948.41|7979.87|7941.87|7987.63|7949.63|7978.82|7940.82|10
1611792220000|2021-01-28 00:03:40|7979.42|7941.42|7968.38|7930.38|7979.42|7941.42|7968.38|7930.38|10
1611792230000|2021-01-28 00:03:50|7968.25|7930.25|7965.58|7927.58|7969.89|7931.89|7965.58|7927.58|10
1611792240000|2021-01-28 00:04:00|7965.39|7927.39|7964.39|7926.39|7965.39|7927.39|7963.26|7925.26|10
1611792250000|2021-01-28 00:04:10|7965.58|7927.58|7973.35|7935.35|7973.35|7935.35|7965.58|7927.58|10
1611792260000|2021-01-28 00:04:20|7973.72|7935.72|7983.19|7945.19|7983.19|7945.19|7973.72|7935.72|10
1611792270000|2021-01-28 00:04:30|7983.58|7945.58|7977.18|7939.18|7984.34|7946.34|7977.18|7939.18|10
1611792280000|2021-01-28 00:04:40|7977.14|7939.14|7974.05|7936.05|7977.27|7939.27|7974.05|7936.05|10
1611792290000|2021-01-28 00:04:50|7974.08|7936.08|7980.86|7942.86|7980.86|7942.86|7973.7|7935.7|10
1611792300000|2021-01-28 00:05:00|7982.11|7944.11|7983.01|7945.01|7984.78|7946.78|7982.11|7944.11|10
1611792310000|2021-01-28 00:05:10|7982.84|7944.84|7983.28|7945.28|7983.28|7945.28|7980.97|7942.97|10
1611792320000|2021-01-28 00:05:20|7983.57|7945.57|7988.33|7950.33|7988.33|7950.33|7983.57|7945.57|10
1611792330000|2021-01-28 00:05:30|7988.23|7950.23|7992.83|7954.83|7992.83|7954.83|7988.23|7950.23|10
1611792340000|2021-01-28 00:05:40|7993.23|7955.23|7995.17|7957.17|7995.3|7957.3|7993.23|7955.23|10
1611792350000|2021-01-28 00:05:50|7995.39|7957.39|7995.3|7957.3|7996.29|7958.29|7995.08|7957.08|10
1611792360000|2021-01-28 00:06:00|7995.47|7957.47|7993.59|7955.59|7995.92|7957.92|7993.57|7955.57|10
1611792370000|2021-01-28 00:06:10|7993.94|7955.94|8003.59|7965.59|8003.59|7965.59|7993.85|7955.85|10
1611792380000|2021-01-28 00:06:20|8004.27|7966.27|8007.33|7969.33|8007.33|7969.33|8004.27|7966.27|10
1611792390000|2021-01-28 00:06:30|8006.24|7968.24|8005.49|7967.49|8006.24|7968.24|8005.25|7967.25|9
1611792400000|2021-01-28 00:06:40|8005.36|7967.36|8002.22|7964.22|8005.36|7967.36|8001.96|7963.96|10
1611792410000|2021-01-28 00:06:50|8001.88|7963.88|8002.63|7964.63|8002.93|7964.93|8001.88|7963.88|10
1611792420000|2021-01-28 00:07:00|8002.59|7964.59|8005.29|7967.29|8005.37|7967.37|8002.59|7964.59|10
1611792430000|2021-01-28 00:07:10|8005.22|7967.22|8004.55|7966.55|8005.22|7967.22|8003.78|7965.78|9
1611792440000|2021-01-28 00:07:20|8004.02|7966.02|8002.03|7964.03|8004.02|7966.02|8001.83|7963.83|9
1611792450000|2021-01-28 00:07:30|8001.66|7963.66|7997.09|7959.09|8002.19|7964.19|7997.09|7959.09|10
1611792460000|2021-01-28 00:07:40|7996.41|7958.41|7994.92|7956.92|7996.41|7958.41|7994.55|7956.55|10
1611792470000|2021-01-28 00:07:50|7994.38|7956.38|7989.94|7951.94|7994.4|7956.4|7989.94|7951.94|10
1611792480000|2021-01-28 00:08:00|7989.45|7951.45|7985.66|7947.66|7989.45|7951.45|7985.66|7947.66|10
1611792490000|2021-01-28 00:08:10|7984.87|7946.87|7981.78|7943.78|7984.92|7946.92|7981.78|7943.78|10
1611792500000|2021-01-28 00:08:20|7981.14|7943.14|7974|7936|7981.14|7943.14|7974|7936|10
1611792510000|2021-01-28 00:08:30|7974.16|7936.16|7976.15|7938.15|7976.15|7938.15|7972.99|7934.99|10
1611792520000|2021-01-28 00:08:40|7976.21|7938.21|7974.55|7936.55|7976.24|7938.24|7974.55|7936.55|10
1611792530000|2021-01-28 00:08:50|7974.64|7936.64|7974.23|7936.23|7975.3|7937.3|7974.22|7936.22|10
1611792540000|2021-01-28 00:09:00|7973.73|7935.73|7975.02|7937.02|7975.02|7937.02|7973.02|7935.02|10
1611792550000|2021-01-28 00:09:10|7974.72|7936.72|7975.69|7937.69|7975.84|7937.84|7974.35|7936.35|10
1611792560000|2021-01-28 00:09:20|7975.98|7937.98|7976.52|7938.52|7976.52|7938.52|7975.82|7937.82|10
1611792570000|2021-01-28 00:09:30|7976.67|7938.67|7975.47|7937.47|7976.88|7938.88|7975.47|7937.47|10
1611792580000|2021-01-28 00:09:40|7975.33|7937.33|7974.79|7936.79|7975.51|7937.51|7974.02|7936.02|10
1611792590000|2021-01-28 00:09:50|7974.93|7936.93|7975.69|7937.69|7975.75|7937.75|7974.93|7936.93|10
1611792600000|2021-01-28 00:10:00|7975.63|7937.63|7978.55|7940.55|7978.55|7940.55|7975.55|7937.55|10
1611792610000|2021-01-28 00:10:10|7979.21|7941.21|7988.61|7950.61|7988.61|7950.61|7979.21|7941.21|10
1611792620000|2021-01-28 00:10:20|7988.79|7950.79|7994.69|7956.69|7994.69|7956.69|7988.79|7950.79|10
1611792630000|2021-01-28 00:10:30|7994.46|7956.46|7994.51|7956.51|7995.09|7957.09|7994.46|7956.46|9
1611792640000|2021-01-28 00:10:40|7994.5|7956.5|7994.71|7956.71|7994.71|7956.71|7993.69|7955.69|10
1611792650000|2021-01-28 00:10:50|7994.89|7956.89|7998.02|7960.02|7998.02|7960.02|7994.89|7956.89|10
1611792660000|2021-01-28 00:11:00|7997.46|7959.46|8002.48|7964.48|8002.48|7964.48|7997.46|7959.46|10
1611792670000|2021-01-28 00:11:10|8002.53|7964.53|8001.14|7963.14|8004.23|7966.23|8001.14|7963.14|9
1611792680000|2021-01-28 00:11:20|8000.46|7962.46|7996.14|7958.14|8000.46|7962.46|7996.14|7958.14|10
1611792690000|2021-01-28 00:11:30|7996.32|7958.32|7996.22|7958.22|7996.47|7958.47|7996.04|7958.04|10
1611792700000|2021-01-28 00:11:40|7996.02|7958.02|7994.84|7956.84|7996.14|7958.14|7994.72|7956.72|10
1611792710000|2021-01-28 00:11:50|7994.93|7956.93|7995.38|7957.38|7995.88|7957.88|7994.93|7956.93|10
1611792720000|2021-01-28 00:12:00|7995.08|7957.08|7995.31|7957.31|7995.31|7957.31|7994.7|7956.7|10
1611792730000|2021-01-28 00:12:10|7995.45|7957.45|7995.12|7957.12|7995.45|7957.45|7995.12|7957.12|10
1611792740000|2021-01-28 00:12:20|7995.34|7957.34|7995.98|7957.98|7995.98|7957.98|7995.25|7957.25|9
1611792750000|2021-01-28 00:12:30|7996.16|7958.16|7994.71|7956.71|7996.16|7958.16|7994.61|7956.61|7
1611792760000|2021-01-28 00:12:40|7994.79|7956.79|7980.2|7942.2|7994.79|7956.79|7979.84|7941.84|10
1611792770000|2021-01-28 00:12:50|7979.5|7941.5|7976.7|7938.7|7979.5|7941.5|7976.41|7938.41|10
1611792780000|2021-01-28 00:13:00|7976.8|7938.8|7975.18|7937.18|7976.8|7938.8|7975.08|7937.08|10
1611792790000|2021-01-28 00:13:10|7974.46|7936.46|7973.1|7935.1|7974.46|7936.46|7972.59|7934.59|10
1611792800000|2021-01-28 00:13:20|7973.29|7935.29|7968.9|7930.9|7973.29|7935.29|7968.9|7930.9|10
1611792810000|2021-01-28 00:13:30|7968.76|7930.76|7962.11|7924.11|7968.76|7930.76|7962.11|7924.11|10
1611792820000|2021-01-28 00:13:40|7961.77|7923.77|7959.53|7921.53|7961.77|7923.77|7959.51|7921.51|10
1611792830000|2021-01-28 00:13:50|7959.28|7921.28|7958.6|7920.6|7959.46|7921.46|7958.45|7920.45|10
1611792840000|2021-01-28 00:14:00|7958.76|7920.76|7957.59|7919.59|7959.08|7921.08|7957.14|7919.14|9
1611792850000|2021-01-28 00:14:10|7956.37|7918.37|7955.12|7917.12|7956.59|7918.59|7955.12|7917.12|10
1611792860000|2021-01-28 00:14:20|7955.06|7917.06|7954.23|7916.23|7955.11|7917.11|7954.23|7916.23|10
1611792870000|2021-01-28 00:14:30|7954.28|7916.28|7952.01|7914.01|7954.28|7916.28|7952.01|7914.01|10
1611792880000|2021-01-28 00:14:40|7951.51|7913.51|7947.52|7909.52|7951.62|7913.62|7947.52|7909.52|10
1611792890000|2021-01-28 00:14:50|7947.39|7909.39|7942.95|7904.95|7947.39|7909.39|7942.95|7904.95|10
1611792900000|2021-01-28 00:15:00|7942.63|7904.63|7936.2|7898.2|7942.63|7904.63|7936.2|7898.2|10
1611792910000|2021-01-28 00:15:10|7936.14|7898.14|7940.57|7902.57|7940.57|7902.57|7935.95|7897.95|10
1611792920000|2021-01-28 00:15:20|7941.26|7903.26|7940.58|7902.58|7942.86|7904.86|7940.58|7902.58|10
1611792930000|2021-01-28 00:15:30|7939.67|7901.67|7931.48|7893.48|7939.71|7901.71|7931.48|7893.48|10
1611792940000|2021-01-28 00:15:40|7930.45|7892.45|7924.71|7886.71|7930.45|7892.45|7924.71|7886.71|10
1611792950000|2021-01-28 00:15:50|7924.75|7886.75|7923.21|7885.21|7924.75|7886.75|7922.41|7884.41|10
1611792960000|2021-01-28 00:16:00|7923.06|7885.06|7921.66|7883.66|7923.56|7885.56|7921.66|7883.66|10
1611792970000|2021-01-28 00:16:10|7921.93|7883.93|7917.92|7879.92|7921.93|7883.93|7917.92|7879.92|10
1611792980000|2021-01-28 00:16:20|7917.54|7879.54|7916.22|7878.22|7917.54|7879.54|7915.86|7877.86|10
1611792990000|2021-01-28 00:16:30|7916.04|7878.04|7914.1|7876.1|7916.27|7878.27|7914.08|7876.08|10
1611793000000|2021-01-28 00:16:40|7913.67|7875.67|7916.89|7878.89|7916.89|7878.89|7913.67|7875.67|10
1611793010000|2021-01-28 00:16:50|7917.4|7879.4|7917.17|7879.17|7921.01|7883.01|7917.17|7879.17|10
1611793020000|2021-01-28 00:17:00|7916.98|7878.98|7908.73|7870.73|7916.98|7878.98|7908.73|7870.73|10
1611793030000|2021-01-28 00:17:10|7907.72|7869.72|7907.68|7869.68|7907.89|7869.89|7906.42|7868.42|10
1611793040000|2021-01-28 00:17:20|7908.37|7870.37|7905.26|7867.26|7908.37|7870.37|7905.26|7867.26|10
1611793050000|2021-01-28 00:17:30|7904.84|7866.84|7905.82|7867.82|7905.82|7867.82|7904.81|7866.81|9
1611793060000|2021-01-28 00:17:40|7905.5|7867.5|7903.2|7865.2|7905.5|7867.5|7903.2|7865.2|10
1611793070000|2021-01-28 00:17:50|7903.53|7865.53|7900.57|7862.57|7903.53|7865.53|7900.57|7862.57|10
1611793080000|2021-01-28 00:18:00|7900.61|7862.61|7899.06|7861.06|7900.61|7862.61|7898.77|7860.77|10
1611793090000|2021-01-28 00:18:10|7898.95|7860.95|7899.85|7861.85|7899.85|7861.85|7897.6|7859.6|9
1611793100000|2021-01-28 00:18:20|7899.89|7861.89|7901.14|7863.14|7901.14|7863.14|7899.64|7861.64|10
1611793110000|2021-01-28 00:18:30|7900.39|7862.39|7896.29|7858.29|7900.39|7862.39|7896.29|7858.29|10
1611793120000|2021-01-28 00:18:40|7895.79|7857.79|7896.94|7858.94|7896.94|7858.94|7895.01|7857.01|10
1611793130000|2021-01-28 00:18:50|7896.91|7858.91|7896.87|7858.87|7896.91|7858.91|7896.33|7858.33|10
1611793140000|2021-01-28 00:19:00|7896.79|7858.79|7895.13|7857.13|7896.79|7858.79|7895.13|7857.13|10
1611793150000|2021-01-28 00:19:10|7894.91|7856.91|7893.73|7855.73|7894.91|7856.91|7893.65|7855.65|10
1611793160000|2021-01-28 00:19:20|7893.77|7855.77|7891.43|7853.43|7893.77|7855.77|7891.43|7853.43|10
1611793170000|2021-01-28 00:19:30|7891.25|7853.25|7888.08|7850.08|7891.26|7853.26|7888.08|7850.08|10
1611793180000|2021-01-28 00:19:40|7887.63|7849.63|7886.83|7848.83|7887.63|7849.63|7886.09|7848.09|10
1611793190000|2021-01-28 00:19:50|7886.67|7848.67|7885.01|7847.01|7886.67|7848.67|7885.01|7847.01|10
1611793200000|2021-01-28 00:20:00|7885.02|7847.02|7883.9|7845.9|7885.02|7847.02|7883.9|7845.9|9
1611793210000|2021-01-28 00:20:10|7883.77|7845.77|7881.41|7843.41|7883.83|7845.83|7881.41|7843.41|10
1611793220000|2021-01-28 00:20:20|7881.29|7843.29|7880.73|7842.73|7881.29|7843.29|7880.3|7842.3|10
1611793230000|2021-01-28 00:20:30|7880.54|7842.54|7887.71|7849.71|7887.71|7849.71|7880.54|7842.54|10
1611793240000|2021-01-28 00:20:40|7888.48|7850.48|7893.66|7855.66|7893.66|7855.66|7888.48|7850.48|10
1611793250000|2021-01-28 00:20:50|7893.54|7855.54|7895.14|7857.14|7895.14|7857.14|7892.92|7854.92|10
1611793260000|2021-01-28 00:21:00|7895.28|7857.28|7896.82|7858.82|7896.82|7858.82|7895.28|7857.28|10
1611793270000|2021-01-28 00:21:10|7896.49|7858.49|7894.07|7856.07|7896.55|7858.55|7894.07|7856.07|10
1611793280000|2021-01-28 00:21:20|7894.35|7856.35|7888.07|7850.07|7894.35|7856.35|7888.07|7850.07|10
1611793290000|2021-01-28 00:21:30|7887.97|7849.97|7887.24|7849.24|7888.3|7850.3|7885.76|7847.76|10
1611793300000|2021-01-28 00:21:40|7887.47|7849.47|7889.79|7851.79|7889.79|7851.79|7887.47|7849.47|10
1611793310000|2021-01-28 00:21:50|7890.19|7852.19|7888.28|7850.28|7890.51|7852.51|7888.28|7850.28|10
1611793320000|2021-01-28 00:22:00|7888.31|7850.31|7886.58|7848.58|7888.31|7850.31|7886.25|7848.25|10
1611793330000|2021-01-28 00:22:10|7886.22|7848.22|7880.6|7842.6|7886.22|7848.22|7880.6|7842.6|10
1611793340000|2021-01-28 00:22:20|7880.36|7842.36|7877.27|7839.27|7880.36|7842.36|7877.27|7839.27|10
1611793350000|2021-01-28 00:22:30|7877.05|7839.05|7872.85|7834.85|7877.05|7839.05|7872.85|7834.85|10
1611793360000|2021-01-28 00:22:40|7872.53|7834.53|7871.7|7833.7|7872.53|7834.53|7871.23|7833.23|10
1611793370000|2021-01-28 00:22:50|7871.27|7833.27|7868.52|7830.52|7871.27|7833.27|7868.41|7830.41|10
1611793380000|2021-01-28 00:23:00|7867.64|7829.64|7866.87|7828.87|7867.71|7829.71|7866.57|7828.57|10
1611793390000|2021-01-28 00:23:10|7866.68|7828.68|7863.3|7825.3|7867.08|7829.08|7863.3|7825.3|10
1611793400000|2021-01-28 00:23:20|7862.66|7824.66|7857.06|7819.06|7862.66|7824.66|7856.82|7818.82|9
1611793410000|2021-01-28 00:23:30|7856.93|7818.93|7854.29|7816.29|7856.93|7818.93|7853.2|7815.2|9
1611793420000|2021-01-28 00:23:40|7855.93|7817.93|7863.36|7825.36|7863.36|7825.36|7855.93|7817.93|10
1611793430000|2021-01-28 00:23:50|7865.18|7827.18|7867.6|7829.6|7868.72|7830.72|7865.18|7827.18|10
1611793440000|2021-01-28 00:24:00|7867.46|7829.46|7868.21|7830.21|7868.34|7830.34|7867.2|7829.2|9
1611793450000|2021-01-28 00:24:10|7868.34|7830.34|7865.91|7827.91|7868.52|7830.52|7865.91|7827.91|10
1611793460000|2021-01-28 00:24:20|7866.42|7828.42|7863.4|7825.4|7866.42|7828.42|7863.4|7825.4|10
1611793470000|2021-01-28 00:24:30|7863.2|7825.2|7867.49|7829.49|7867.49|7829.49|7863.2|7825.2|10
1611793480000|2021-01-28 00:24:40|7867.67|7829.67|7869.79|7831.79|7869.83|7831.83|7867.67|7829.67|10
1611793490000|2021-01-28 00:24:50|7869.76|7831.76|7878.9|7840.9|7878.9|7840.9|7869.76|7831.76|9
1611793500000|2021-01-28 00:25:00|7879.4|7841.4|7885.11|7847.11|7885.11|7847.11|7879.4|7841.4|10
1611793510000|2021-01-28 00:25:10|7885.29|7847.29|7884.86|7846.86|7886.94|7848.94|7884.86|7846.86|9
1611793520000|2021-01-28 00:25:20|7884.32|7846.32|7883.93|7845.93|7884.44|7846.44|7883.45|7845.45|10
1611793530000|2021-01-28 00:25:30|7883.29|7845.29|7883.28|7845.28|7883.29|7845.29|7881.36|7843.36|10
1611793540000|2021-01-28 00:25:40|7884.9|7846.9|7894.08|7856.08|7894.08|7856.08|7884.9|7846.9|10
1611793550000|2021-01-28 00:25:50|7895.08|7857.08|7910.34|7872.34|7910.34|7872.34|7895.08|7857.08|10
1611793560000|2021-01-28 00:26:00|7912.47|7874.47|7916.95|7878.95|7916.95|7878.95|7912.47|7874.47|10
1611793570000|2021-01-28 00:26:10|7918.06|7880.06|7926.32|7888.32|7926.32|7888.32|7918.06|7880.06|10
1611793580000|2021-01-28 00:26:20|7927.75|7889.75|7926.27|7888.27|7927.92|7889.92|7926.21|7888.21|10
1611793590000|2021-01-28 00:26:30|7926.85|7888.85|7926.94|7888.94|7926.94|7888.94|7925.58|7887.58|10
1611793600000|2021-01-28 00:26:40|7927.24|7889.24|7920.68|7882.68|7927.24|7889.24|7920.68|7882.68|10
1611793610000|2021-01-28 00:26:50|7920.46|7882.46|7921.59|7883.59|7921.59|7883.59|7919.21|7881.21|10
1611793620000|2021-01-28 00:27:00|7922.51|7884.51|7925.66|7887.66|7925.75|7887.75|7922.51|7884.51|10
1611793630000|2021-01-28 00:27:10|7927.15|7889.15|7930.39|7892.39|7930.39|7892.39|7927.15|7889.15|10
1611793640000|2021-01-28 00:27:20|7931.45|7893.45|7934.17|7896.17|7934.17|7896.17|7931.45|7893.45|10
1611793650000|2021-01-28 00:27:30|7934.58|7896.58|7939.69|7901.69|7939.69|7901.69|7934.58|7896.58|10
1611793660000|2021-01-28 00:27:40|7940.37|7902.37|7943.96|7905.96|7944.79|7906.79|7940.37|7902.37|10
1611793670000|2021-01-28 00:27:50|7943.63|7905.63|7941.6|7903.6|7944.07|7906.07|7941.6|7903.6|9
1611793680000|2021-01-28 00:28:00|7941.32|7903.32|7941.83|7903.83|7941.83|7903.83|7941.05|7903.05|9
1611793690000|2021-01-28 00:28:10|7941.69|7903.69|7942.62|7904.62|7942.62|7904.62|7941.38|7903.38|10
1611793700000|2021-01-28 00:28:20|7942.73|7904.73|7941.83|7903.83|7942.73|7904.73|7941.83|7903.83|10
1611793710000|2021-01-28 00:28:30|7942.37|7904.37|7941.75|7903.75|7942.9|7904.9|7941.75|7903.75|10
1611793720000|2021-01-28 00:28:40|7941.49|7903.49|7943.24|7905.24|7943.24|7905.24|7941.44|7903.44|10
1611793730000|2021-01-28 00:28:50|7943.6|7905.6|7945.77|7907.77|7945.77|7907.77|7943.6|7905.6|10
1611793740000|2021-01-28 00:29:00|7945.99|7907.99|7951.33|7913.33|7951.33|7913.33|7945.99|7907.99|10
1611793750000|2021-01-28 00:29:10|7951.81|7913.81|7951.45|7913.45|7952.33|7914.33|7951.36|7913.36|10
1611793760000|2021-01-28 00:29:20|7951|7913|7949.03|7911.03|7951|7913|7949.03|7911.03|10
1611793770000|2021-01-28 00:29:30|7948.49|7910.49|7946.17|7908.17|7948.49|7910.49|7946.17|7908.17|10
1611793780000|2021-01-28 00:29:40|7946.18|7908.18|7946.14|7908.14|7946.19|7908.19|7945.62|7907.62|10
1611793790000|2021-01-28 00:29:50|7946.09|7908.09|7944.9|7906.9|7946.16|7908.16|7944.9|7906.9|10
1611793800000|2021-01-28 00:30:00|7944.75|7906.75|7945.47|7907.47|7945.65|7907.65|7944.75|7906.75|10
1611793810000|2021-01-28 00:30:10|7945.31|7907.31|7951.32|7913.32|7951.32|7913.32|7944.62|7906.62|10
1611793820000|2021-01-28 00:30:20|7952.59|7914.59|7961.04|7923.04|7961.04|7923.04|7952.59|7914.59|10
1611793830000|2021-01-28 00:30:30|7962.2|7924.2|7963.93|7925.93|7964.89|7926.89|7961.87|7923.87|10
1611793840000|2021-01-28 00:30:40|7962.64|7924.64|7964.34|7926.34|7964.67|7926.67|7962.64|7924.64|10
1611793850000|2021-01-28 00:30:50|7964.64|7926.64|7961.18|7923.18|7964.64|7926.64|7961.18|7923.18|10
1611793860000|2021-01-28 00:31:00|7960.92|7922.92|7960.28|7922.28|7960.92|7922.92|7959.95|7921.95|10
1611793870000|2021-01-28 00:31:10|7960.35|7922.35|7961.22|7923.22|7961.28|7923.28|7960.15|7922.15|10
1611793880000|2021-01-28 00:31:20|7961.12|7923.12|7959.15|7921.15|7961.12|7923.12|7959.15|7921.15|9
1611793890000|2021-01-28 00:31:30|7958.43|7920.43|7955.7|7917.7|7958.43|7920.43|7955.7|7917.7|10
1611793900000|2021-01-28 00:31:40|7955.95|7917.95|7958.99|7920.99|7958.99|7920.99|7955.6|7917.6|10
1611793910000|2021-01-28 00:31:50|7959.44|7921.44|7959.63|7921.63|7960.37|7922.37|7959.08|7921.08|10
1611793920000|2021-01-28 00:32:00|7959.56|7921.56|7958.85|7920.85|7959.56|7921.56|7958.3|7920.3|10
1611793930000|2021-01-28 00:32:10|7959.08|7921.08|7960.1|7922.1|7960.91|7922.91|7959.08|7921.08|10
1611793940000|2021-01-28 00:32:20|7959.97|7921.97|7960.17|7922.17|7960.36|7922.36|7959.51|7921.51|10
1611793950000|2021-01-28 00:32:30|7960.14|7922.14|7960.55|7922.55|7960.83|7922.83|7960.14|7922.14|10
1611793960000|2021-01-28 00:32:40|7960.65|7922.65|7962.39|7924.39|7962.39|7924.39|7960.58|7922.58|10
1611793970000|2021-01-28 00:32:50|7963.01|7925.01|7959.75|7921.75|7963.01|7925.01|7959.75|7921.75|10
1611793980000|2021-01-28 00:33:00|7959.97|7921.97|7960.43|7922.43|7960.43|7922.43|7959.97|7921.97|10
1611793990000|2021-01-28 00:33:10|7960.27|7922.27|7959.39|7921.39|7960.29|7922.29|7958.83|7920.83|10
1611794000000|2021-01-28 00:33:20|7959.28|7921.28|7959.23|7921.23|7959.76|7921.76|7958.82|7920.82|10
1611794010000|2021-01-28 00:33:30|7958.53|7920.53|7957.4|7919.4|7958.72|7920.72|7957.4|7919.4|10
1611794020000|2021-01-28 00:33:40|7957.61|7919.61|7960.49|7922.49|7960.49|7922.49|7957.6|7919.6|10
1611794030000|2021-01-28 00:33:50|7960.41|7922.41|7962.13|7924.13|7962.13|7924.13|7960.41|7922.41|10
1611794040000|2021-01-28 00:34:00|7962.1|7924.1|7960.62|7922.62|7962.1|7924.1|7960.62|7922.62|10
1611794050000|2021-01-28 00:34:10|7960.41|7922.41|7956.63|7918.63|7960.43|7922.43|7956.63|7918.63|10
1611794060000|2021-01-28 00:34:20|7956.6|7918.6|7954.32|7916.32|7956.6|7918.6|7954.27|7916.27|10
1611794070000|2021-01-28 00:34:30|7953.86|7915.86|7950.16|7912.16|7953.86|7915.86|7950.1|7912.1|10
1611794080000|2021-01-28 00:34:40|7949.47|7911.47|7942.77|7904.77|7949.47|7911.47|7942.77|7904.77|9
1611794090000|2021-01-28 00:34:50|7941.94|7903.94|7937.82|7899.82|7941.94|7903.94|7937.82|7899.82|10
1611794100000|2021-01-28 00:35:00|7936.67|7898.67|7933.6|7895.6|7936.67|7898.67|7932.94|7894.94|10
1611794110000|2021-01-28 00:35:10|7933.19|7895.19|7936.67|7898.67|7936.67|7898.67|7933.18|7895.18|10
1611794120000|2021-01-28 00:35:20|7936.9|7898.9|7936.66|7898.66|7938.53|7900.53|7936.66|7898.66|10
1611794130000|2021-01-28 00:35:30|7936.29|7898.29|7935.15|7897.15|7936.74|7898.74|7934.46|7896.46|10
1611794140000|2021-01-28 00:35:40|7935.43|7897.43|7951.36|7913.36|7951.36|7913.36|7935.43|7897.43|10
1611794150000|2021-01-28 00:35:50|7953.09|7915.09|7963.63|7925.63|7963.63|7925.63|7953.09|7915.09|10
1611794160000|2021-01-28 00:36:00|7964.57|7926.57|7973.8|7935.8|7973.8|7935.8|7964.57|7926.57|10
1611794170000|2021-01-28 00:36:10|7974.68|7936.68|7979.55|7941.55|7979.66|7941.66|7974.44|7936.44|10
1611794180000|2021-01-28 00:36:20|7979.05|7941.05|7976.71|7938.71|7979.41|7941.41|7976.71|7938.71|9
1611794190000|2021-01-28 00:36:30|7976.58|7938.58|7976.64|7938.64|7976.93|7938.93|7975.79|7937.79|10
1611794200000|2021-01-28 00:36:40|7976.71|7938.71|7977.89|7939.89|7977.91|7939.91|7976.25|7938.25|10
1611794210000|2021-01-28 00:36:50|7977.85|7939.85|7979.46|7941.46|7979.46|7941.46|7977.85|7939.85|10
1611794220000|2021-01-28 00:37:00|7979.73|7941.73|7981.61|7943.61|7981.61|7943.61|7979.73|7941.73|10
1611794230000|2021-01-28 00:37:10|7981.17|7943.17|7979.38|7941.38|7981.6|7943.6|7979.38|7941.38|10
1611794240000|2021-01-28 00:37:20|7979.04|7941.04|7972.69|7934.69|7979.04|7941.04|7972.69|7934.69|10
1611794250000|2021-01-28 00:37:30|7972.6|7934.6|7968.87|7930.87|7972.6|7934.6|7968.87|7930.87|10
1611794260000|2021-01-28 00:37:40|7968.39|7930.39|7970.66|7932.66|7970.66|7932.66|7968.13|7930.13|10
1611794270000|2021-01-28 00:37:50|7970.56|7932.56|7969.1|7931.1|7970.63|7932.63|7968.91|7930.91|9
1611794280000|2021-01-28 00:38:00|7968.96|7930.96|7972.54|7934.54|7972.54|7934.54|7968.9|7930.9|10
1611794290000|2021-01-28 00:38:10|7973.82|7935.82|7981.62|7943.62|7981.62|7943.62|7973.82|7935.82|10
1611794300000|2021-01-28 00:38:20|7981.58|7943.58|7982.85|7944.85|7983.89|7945.89|7981.58|7943.58|10
1611794310000|2021-01-28 00:38:30|7982.92|7944.92|7978.98|7940.98|7982.92|7944.92|7978.98|7940.98|10
1611794320000|2021-01-28 00:38:40|7979.46|7941.46|7977.85|7939.85|7979.46|7941.46|7976.99|7938.99|10
1611794330000|2021-01-28 00:38:50|7977.64|7939.64|7976.45|7938.45|7977.66|7939.66|7976.45|7938.45|10
1611794340000|2021-01-28 00:39:00|7976.09|7938.09|7980.14|7942.14|7980.14|7942.14|7976.02|7938.02|9
1611794350000|2021-01-28 00:39:10|7980.21|7942.21|7983.29|7945.29|7983.29|7945.29|7980.21|7942.21|10
1611794360000|2021-01-28 00:39:20|7983.42|7945.42|7983.73|7945.73|7984.1|7946.1|7983.09|7945.09|10
1611794370000|2021-01-28 00:39:30|7983.58|7945.58|7982.27|7944.27|7983.58|7945.58|7982.13|7944.13|10
1611794380000|2021-01-28 00:39:40|7982.25|7944.25|7984.19|7946.19|7984.19|7946.19|7982.13|7944.13|10
1611794390000|2021-01-28 00:39:50|7984.54|7946.54|7986.28|7948.28|7986.28|7948.28|7984.43|7946.43|10
1611794400000|2021-01-28 00:40:00|7986.39|7948.39|7986.3|7948.3|7986.71|7948.71|7986.22|7948.22|10
1611794410000|2021-01-28 00:40:10|7986.33|7948.33|7981.86|7943.86|7986.33|7948.33|7981.86|7943.86|10
1611794420000|2021-01-28 00:40:20|7980.81|7942.81|7982.19|7944.19|7982.19|7944.19|7979.2|7941.2|10
1611794430000|2021-01-28 00:40:30|7983.05|7945.05|7986.22|7948.22|7986.22|7948.22|7983.05|7945.05|10
1611794440000|2021-01-28 00:40:40|7986.65|7948.65|7989.22|7951.22|7989.22|7951.22|7986.65|7948.65|10
1611794450000|2021-01-28 00:40:50|7989.37|7951.37|7992.97|7954.97|7992.97|7954.97|7989.37|7951.37|10
1611794460000|2021-01-28 00:41:00|7994.03|7956.03|7994.57|7956.57|7995|7957|7993.84|7955.84|10
1611794470000|2021-01-28 00:41:10|7995|7957|7992.63|7954.63|7995.15|7957.15|7992.63|7954.63|10
1611794480000|2021-01-28 00:41:20|7991.03|7953.03|7987.41|7949.41|7991.03|7953.03|7987.41|7949.41|10
1611794490000|2021-01-28 00:41:30|7987.65|7949.65|7987.66|7949.66|7987.66|7949.66|7986.45|7948.45|10
1611794500000|2021-01-28 00:41:40|7987.57|7949.57|7987.64|7949.64|7987.64|7949.64|7986.83|7948.83|10
1611794510000|2021-01-28 00:41:50|7987.71|7949.71|7987.76|7949.76|7988.08|7950.08|7987.44|7949.44|10
1611794520000|2021-01-28 00:42:00|7987.88|7949.88|7991.66|7953.66|7991.66|7953.66|7987.88|7949.88|10
1611794530000|2021-01-28 00:42:10|7991.51|7953.51|7989.95|7951.95|7992.16|7954.16|7989.95|7951.95|10
1611794540000|2021-01-28 00:42:20|7989.49|7951.49|7989.07|7951.07|7989.49|7951.49|7988.52|7950.52|10
1611794550000|2021-01-28 00:42:30|7988.78|7950.78|7988.38|7950.38|7988.87|7950.87|7988.1|7950.1|10
1611794560000|2021-01-28 00:42:40|7987.98|7949.98|7990.56|7952.56|7990.56|7952.56|7987.07|7949.07|10
1611794570000|2021-01-28 00:42:50|7990.8|7952.8|7990.87|7952.87|7991.87|7953.87|7990.8|7952.8|10
1611794580000|2021-01-28 00:43:00|7990.66|7952.66|7992.56|7954.56|7992.56|7954.56|7990.66|7952.66|10
1611794590000|2021-01-28 00:43:10|7992.45|7954.45|7995.83|7957.83|7995.83|7957.83|7992.45|7954.45|10
1611794600000|2021-01-28 00:43:20|7996.29|7958.29|7993.06|7955.06|7996.29|7958.29|7993.05|7955.05|10
1611794610000|2021-01-28 00:43:30|7992.53|7954.53|7989.98|7951.98|7992.53|7954.53|7989.98|7951.98|9
1611794620000|2021-01-28 00:43:40|7990.11|7952.11|7989.11|7951.11|7990.31|7952.31|7989.11|7951.11|9
1611794630000|2021-01-28 00:43:50|7988.94|7950.94|7989.46|7951.46|7989.46|7951.46|7988.51|7950.51|10
1611794640000|2021-01-28 00:44:00|7989.94|7951.94|7990.72|7952.72|7990.74|7952.74|7989.75|7951.75|10
1611794650000|2021-01-28 00:44:10|7991.05|7953.05|7990.75|7952.75|7991.35|7953.35|7990.37|7952.37|10
1611794660000|2021-01-28 00:44:20|7990.53|7952.53|7986.57|7948.57|7990.53|7952.53|7986.57|7948.57|10
1611794670000|2021-01-28 00:44:30|7986.24|7948.24|7981.47|7943.47|7986.24|7948.24|7981.47|7943.47|10
1611794680000|2021-01-28 00:44:40|7981.44|7943.44|7981.73|7943.73|7982.64|7944.64|7981.23|7943.23|10
1611794690000|2021-01-28 00:44:50|7981.31|7943.31|7980.22|7942.22|7981.31|7943.31|7980.22|7942.22|10
1611794700000|2021-01-28 00:45:00|7980.61|7942.61|7983.32|7945.32|7983.32|7945.32|7980.61|7942.61|10
1611794710000|2021-01-28 00:45:10|7983.35|7945.35|7988.55|7950.55|7988.55|7950.55|7983.35|7945.35|10
1611794720000|2021-01-28 00:45:20|7988.82|7950.82|7990.71|7952.71|7990.71|7952.71|7988.82|7950.82|10
1611794730000|2021-01-28 00:45:30|7990.31|7952.31|7989.32|7951.32|7990.56|7952.56|7989.32|7951.32|10
1611794740000|2021-01-28 00:45:40|7988.67|7950.67|7985.09|7947.09|7988.67|7950.67|7985.09|7947.09|10
1611794750000|2021-01-28 00:45:50|7984.09|7946.09|7985.4|7947.4|7985.68|7947.68|7983.78|7945.78|10
1611794760000|2021-01-28 00:46:00|7985.78|7947.78|7987.33|7949.33|7987.33|7949.33|7985.23|7947.23|10
1611794770000|2021-01-28 00:46:10|7987.52|7949.52|7988.12|7950.12|7988.12|7950.12|7987.16|7949.16|10
1611794780000|2021-01-28 00:46:20|7988.2|7950.2|7994.92|7956.92|7994.92|7956.92|7988.2|7950.2|10
1611794790000|2021-01-28 00:46:30|7995.86|7957.86|8001.21|7963.21|8001.21|7963.21|7995.86|7957.86|10
1611794800000|2021-01-28 00:46:40|8001.78|7963.78|7999.75|7961.75|8001.78|7963.78|7999.75|7961.75|10
1611794810000|2021-01-28 00:46:50|7999.03|7961.03|7998.31|7960.31|7999.03|7961.03|7997.48|7959.48|10
1611794820000|2021-01-28 00:47:00|7998.13|7960.13|7996.9|7958.9|7998.83|7960.83|7996.9|7958.9|10
1611794830000|2021-01-28 00:47:10|7996.57|7958.57|7994.57|7956.57|7996.57|7958.57|7994.57|7956.57|9
1611794840000|2021-01-28 00:47:20|7994.58|7956.58|7995.78|7957.78|7995.78|7957.78|7994.35|7956.35|9
1611794850000|2021-01-28 00:47:30|7995.75|7957.75|7994.36|7956.36|7995.75|7957.75|7994.36|7956.36|10
1611794860000|2021-01-28 00:47:40|7994.02|7956.02|7993.29|7955.29|7994.08|7956.08|7992.96|7954.96|10
1611794870000|2021-01-28 00:47:50|7992.98|7954.98|7991.64|7953.64|7992.98|7954.98|7991.57|7953.57|10
1611794880000|2021-01-28 00:48:00|7991.73|7953.73|7992.02|7954.02|7992.17|7954.17|7991.73|7953.73|10
1611794890000|2021-01-28 00:48:10|7993.15|7955.15|7996.19|7958.19|7996.19|7958.19|7993.04|7955.04|10
1611794900000|2021-01-28 00:48:20|7996.31|7958.31|7996.8|7958.8|7997.05|7959.05|7996.31|7958.31|10
1611794910000|2021-01-28 00:48:30|7996.59|7958.59|7997.59|7959.59|7997.59|7959.59|7996.59|7958.59|10
1611794920000|2021-01-28 00:48:40|7997.8|7959.8|7997.57|7959.57|7997.95|7959.95|7997.33|7959.33|10
1611794930000|2021-01-28 00:48:50|7997.49|7959.49|7997.19|7959.19|7997.89|7959.89|7997.12|7959.12|10
1611794940000|2021-01-28 00:49:00|7997.1|7959.1|8002.7|7964.7|8002.7|7964.7|7997.07|7959.07|10
1611794950000|2021-01-28 00:49:10|8003.04|7965.04|8007.36|7969.36|8007.36|7969.36|8003.04|7965.04|10
1611794960000|2021-01-28 00:49:20|8008.79|7970.79|8015.3|7977.3|8015.3|7977.3|8008.79|7970.79|10
1611794970000|2021-01-28 00:49:30|8015.82|7977.82|8020.67|7982.67|8020.67|7982.67|8015.82|7977.82|10
1611794980000|2021-01-28 00:49:40|8020.86|7982.86|8022.52|7984.52|8023.18|7985.18|8020.86|7982.86|10
1611794990000|2021-01-28 00:49:50|8022.03|7984.03|8022.75|7984.75|8022.94|7984.94|8021.37|7983.37|10
1611795000000|2021-01-28 00:50:00|8022.99|7984.99|8023.31|7985.31|8023.31|7985.31|8022.06|7984.06|10
1611795010000|2021-01-28 00:50:10|8023.47|7985.47|8020.5|7982.5|8023.83|7985.83|8020.47|7982.47|10
1611795020000|2021-01-28 00:50:20|8020.38|7982.38|8021.99|7983.99|8021.99|7983.99|8020.38|7982.38|10
1611795030000|2021-01-28 00:50:30|8022.03|7984.03|8023.85|7985.85|8023.85|7985.85|8022.03|7984.03|10
1611795040000|2021-01-28 00:50:40|8024.17|7986.17|8025.81|7987.81|8026.2|7988.2|8024.17|7986.17|10
1611795050000|2021-01-28 00:50:50|8025.83|7987.83|8027.21|7989.21|8027.21|7989.21|8025.83|7987.83|9
1611795060000|2021-01-28 00:51:00|8027.12|7989.12|8031.05|7993.05|8031.05|7993.05|8027.03|7989.03|10
1611795070000|2021-01-28 00:51:10|8031.44|7993.44|8034.11|7996.11|8034.11|7996.11|8031.3|7993.3|10
1611795080000|2021-01-28 00:51:20|8034.31|7996.31|8035.52|7997.52|8035.68|7997.68|8034.03|7996.03|10
1611795090000|2021-01-28 00:51:30|8035.47|7997.47|8035.93|7997.93|8035.93|7997.93|8034.54|7996.54|10
1611795100000|2021-01-28 00:51:40|8036.24|7998.24|8035.94|7997.94|8036.96|7998.96|8035.94|7997.94|10
1611795110000|2021-01-28 00:51:50|8035.62|7997.62|8034.71|7996.71|8035.66|7997.66|8034.61|7996.61|10
1611795120000|2021-01-28 00:52:00|8035.55|7997.55|8034.26|7996.26|8035.55|7997.55|8034.26|7996.26|10
1611795130000|2021-01-28 00:52:10|8034.01|7996.01|8031.83|7993.83|8034.01|7996.01|8031.83|7993.83|10
1611795140000|2021-01-28 00:52:20|8032.26|7994.26|8028.86|7990.86|8032.26|7994.26|8028.86|7990.86|10
1611795150000|2021-01-28 00:52:30|8027.81|7989.81|8025.85|7987.85|8027.81|7989.81|8025.85|7987.85|10
1611795160000|2021-01-28 00:52:40|8025.81|7987.81|8025.52|7987.52|8025.81|7987.81|8025.02|7987.02|10
1611795170000|2021-01-28 00:52:50|8025.42|7987.42|8027.07|7989.07|8027.07|7989.07|8025.42|7987.42|10
1611795180000|2021-01-28 00:53:00|8027.3|7989.3|8027.86|7989.86|8027.95|7989.95|8026.97|7988.97|10
1611795190000|2021-01-28 00:53:10|8027.84|7989.84|8027.73|7989.73|8028.35|7990.35|8027.73|7989.73|10
1611795200000|2021-01-28 00:53:20|8027.6|7989.6|8026.39|7988.39|8027.6|7989.6|8026.14|7988.14|10
1611795210000|2021-01-28 00:53:30|8026.14|7988.14|8026.38|7988.38|8026.42|7988.42|8026.06|7988.06|10
1611795220000|2021-01-28 00:53:40|8026.48|7988.48|8026.47|7988.47|8026.48|7988.48|8026.25|7988.25|9
1611795230000|2021-01-28 00:53:50|8026.25|7988.25|8027.78|7989.78|8027.78|7989.78|8026.24|7988.24|10
1611795240000|2021-01-28 00:54:00|8028.2|7990.2|8032.65|7994.65|8032.65|7994.65|8028.2|7990.2|10
1611795250000|2021-01-28 00:54:10|8033.42|7995.42|8037.88|7999.88|8037.88|7999.88|8033.42|7995.42|10
1611795260000|2021-01-28 00:54:20|8038.24|8000.24|8041.03|8003.03|8041.34|8003.34|8038.24|8000.24|10
1611795270000|2021-01-28 00:54:30|8041.62|8003.62|8042.47|8004.47|8042.47|8004.47|8041.62|8003.62|10
1611795280000|2021-01-28 00:54:40|8042.32|8004.32|8042.39|8004.39|8043.22|8005.22|8042.32|8004.32|9
1611795290000|2021-01-28 00:54:50|8042.2|8004.2|8039.73|8001.73|8042.2|8004.2|8039.36|8001.36|10
1611795300000|2021-01-28 00:55:00|8039.39|8001.39|8041.01|8003.01|8041.01|8003.01|8039.18|8001.18|10
1611795310000|2021-01-28 00:55:10|8041.2|8003.2|8043.76|8005.76|8043.76|8005.76|8041.2|8003.2|10
1611795320000|2021-01-28 00:55:20|8044.6|8006.6|8046.1|8008.1|8046.1|8008.1|8044.6|8006.6|10
1611795330000|2021-01-28 00:55:30|8046.3|8008.3|8048.96|8010.96|8049.11|8011.11|8046.3|8008.3|10
1611795340000|2021-01-28 00:55:40|8049.5|8011.5|8053.08|8015.08|8053.08|8015.08|8049.5|8011.5|10
1611795350000|2021-01-28 00:55:50|8053.33|8015.33|8053.19|8015.19|8053.43|8015.43|8052.86|8014.86|10
1611795360000|2021-01-28 00:56:00|8053.18|8015.18|8053.9|8015.9|8054.11|8016.11|8053.18|8015.18|9
1611795370000|2021-01-28 00:56:10|8054.22|8016.22|8052.12|8014.12|8054.93|8016.93|8052.12|8014.12|10
1611795380000|2021-01-28 00:56:20|8051.93|8013.93|8050.09|8012.09|8051.93|8013.93|8050.09|8012.09|10
1611795390000|2021-01-28 00:56:30|8049.74|8011.74|8049.51|8011.51|8049.74|8011.74|8049.08|8011.08|10
1611795400000|2021-01-28 00:56:40|8049.1|8011.1|8049.51|8011.51|8049.51|8011.51|8048.45|8010.45|10
1611795410000|2021-01-28 00:56:50|8049.44|8011.44|8049.64|8011.64|8050.28|8012.28|8048.9|8010.9|10
1611795420000|2021-01-28 00:57:00|8049.42|8011.42|8049.79|8011.79|8049.79|8011.79|8048.67|8010.67|10
1611795430000|2021-01-28 00:57:10|8050.09|8012.09|8051.25|8013.25|8051.25|8013.25|8050.03|8012.03|10
1611795440000|2021-01-28 00:57:20|8051.5|8013.5|8052.45|8014.45|8052.63|8014.63|8051.5|8013.5|10
1611795450000|2021-01-28 00:57:30|8052.31|8014.31|8055.45|8017.45|8055.45|8017.45|8052.31|8014.31|10
1611795460000|2021-01-28 00:57:40|8056.01|8018.01|8055.28|8017.28|8056.08|8018.08|8055.25|8017.25|10
1611795470000|2021-01-28 00:57:50|8054.77|8016.77|8049.64|8011.64|8054.77|8016.77|8049.64|8011.64|10
1611795480000|2021-01-28 00:58:00|8049.41|8011.41|8048.89|8010.89|8049.41|8011.41|8048.6|8010.6|8
1611795490000|2021-01-28 00:58:10|8049.35|8011.35|8048.57|8010.57|8049.35|8011.35|8048.57|8010.57|10
1611795500000|2021-01-28 00:58:20|8047.54|8009.54|8047.29|8009.29|8047.54|8009.54|8046.29|8008.29|10
1611795510000|2021-01-28 00:58:30|8047.5|8009.5|8046.3|8008.3|8047.65|8009.65|8046.3|8008.3|10
1611795520000|2021-01-28 00:58:40|8046.23|8008.23|8046.44|8008.44|8046.44|8008.44|8045.23|8007.23|9
1611795530000|2021-01-28 00:58:50|8046.85|8008.85|8049.15|8011.15|8049.15|8011.15|8046.85|8008.85|10
1611795540000|2021-01-28 00:59:00|8049.55|8011.55|8049.81|8011.81|8050.1|8012.1|8049.14|8011.14|10
1611795550000|2021-01-28 00:59:10|8049.9|8011.9|8052.68|8014.68|8052.97|8014.97|8049.9|8011.9|10
1611795560000|2021-01-28 00:59:20|8054.46|8016.46|8057.47|8019.47|8057.82|8019.82|8054.46|8016.46|10
1611795570000|2021-01-28 00:59:30|8058.21|8020.21|8062.98|8024.98|8062.98|8024.98|8058.21|8020.21|10
1611795580000|2021-01-28 00:59:40|8063.05|8025.05|8066.28|8028.28|8066.28|8028.28|8063.05|8025.05|10
1611795590000|2021-01-28 00:59:50|8067.44|8029.44|8067.99|8029.99|8068.86|8030.86|8067.39|8029.39|10
1611795600000|2021-01-28 01:00:00|8066.86|8028.86|8066.96|8028.96|8067.1|8029.1|8066.03|8028.03|10
1611795610000|2021-01-28 01:00:10|8067.79|8029.79|8072.15|8034.15|8072.62|8034.62|8067.79|8029.79|10
1611795620000|2021-01-28 01:00:20|8071.56|8033.56|8073.07|8035.07|8073.07|8035.07|8071.09|8033.09|10
1611795630000|2021-01-28 01:00:30|8072.85|8034.85|8072.85|8034.85|8073.29|8035.29|8072.25|8034.25|10
1611795640000|2021-01-28 01:00:40|8071.49|8033.49|8070.25|8032.25|8071.76|8033.76|8070.25|8032.25|10
1611795650000|2021-01-28 01:00:50|8069.8|8031.8|8065.8|8027.8|8069.8|8031.8|8065.8|8027.8|10
1611795660000|2021-01-28 01:01:00|8065.44|8027.44|8059.81|8021.81|8065.44|8027.44|8059.81|8021.81|10
1611795670000|2021-01-28 01:01:10|8058.52|8020.52|8065.67|8027.67|8069.02|8031.02|8057.24|8019.24|10
1611795680000|2021-01-28 01:01:20|8065.04|8027.04|8058.96|8020.96|8065.04|8027.04|8058.96|8020.96|10
1611795690000|2021-01-28 01:01:30|8058.27|8020.27|8055.81|8017.81|8058.27|8020.27|8055.81|8017.81|10
1611795700000|2021-01-28 01:01:40|8055.78|8017.78|8055.4|8017.4|8056.05|8018.05|8055.4|8017.4|10
1611795710000|2021-01-28 01:01:50|8053.59|8015.59|8048.74|8010.74|8053.59|8015.59|8048.74|8010.74|9
1611795720000|2021-01-28 01:02:00|8048.62|8010.62|8045.75|8007.75|8048.62|8010.62|8045.75|8007.75|9
1611795730000|2021-01-28 01:02:10|8045.92|8007.92|8042.95|8004.95|8045.92|8007.92|8042.95|8004.95|10
1611795740000|2021-01-28 01:02:20|8042.57|8004.57|8043.78|8005.78|8043.88|8005.88|8042.51|8004.51|10
1611795750000|2021-01-28 01:02:30|8043.88|8005.88|8044.78|8006.78|8044.78|8006.78|8043.88|8005.88|9
1611795760000|2021-01-28 01:02:40|8044.72|8006.72|8044.31|8006.31|8044.72|8006.72|8044.1|8006.1|10
1611795770000|2021-01-28 01:02:50|8044.51|8006.51|8044.65|8006.65|8044.86|8006.86|8044.51|8006.51|10
1611795780000|2021-01-28 01:03:00|8044.69|8006.69|8043.67|8005.67|8044.69|8006.69|8043.67|8005.67|9
1611795790000|2021-01-28 01:03:10|8043.79|8005.79|8046.02|8008.02|8046.15|8008.15|8043.79|8005.79|10
1611795800000|2021-01-28 01:03:20|8046.52|8008.52|8046.4|8008.4|8047.06|8009.06|8046.16|8008.16|10
1611795810000|2021-01-28 01:03:30|8045.86|8007.86|8045.19|8007.19|8046.37|8008.37|8045.19|8007.19|10
1611795820000|2021-01-28 01:03:40|8045.07|8007.07|8042.67|8004.67|8045.16|8007.16|8042.67|8004.67|10
1611795830000|2021-01-28 01:03:50|8042.22|8004.22|8038.23|8000.23|8042.22|8004.22|8038.19|8000.19|9
1611795840000|2021-01-28 01:04:00|8038.02|8000.02|8035.73|7997.73|8038.02|8000.02|8035.73|7997.73|10
1611795850000|2021-01-28 01:04:10|8035.53|7997.53|8037.16|7999.16|8037.28|7999.28|8035.41|7997.41|10
1611795860000|2021-01-28 01:04:20|8037.59|7999.59|8041.34|8003.34|8041.34|8003.34|8037.59|7999.59|10
1611795870000|2021-01-28 01:04:30|8041.8|8003.8|8045.56|8007.56|8045.82|8007.82|8041.8|8003.8|10
1611795880000|2021-01-28 01:04:40|8044.6|8006.6|8043.7|8005.7|8044.6|8006.6|8043.62|8005.62|10
1611795890000|2021-01-28 01:04:50|8043.47|8005.47|8040.86|8002.86|8043.47|8005.47|8040.7|8002.7|10
1611795900000|2021-01-28 01:05:00|8041.22|8003.22|8040.38|8002.38|8041.22|8003.22|8040.38|8002.38|9
1611795910000|2021-01-28 01:05:10|8041.14|8003.14|8044.7|8006.7|8045.39|8007.39|8041.14|8003.14|10
1611795920000|2021-01-28 01:05:20|8044.84|8006.84|8045.33|8007.33|8045.33|8007.33|8044.46|8006.46|10
1611795930000|2021-01-28 01:05:30|8045.4|8007.4|8045.82|8007.82|8046.02|8008.02|8045.4|8007.4|10
1611795940000|2021-01-28 01:05:40|8046.13|8008.13|8045.88|8007.88|8046.13|8008.13|8045.55|8007.55|10
1611795950000|2021-01-28 01:05:50|8045.9|8007.9|8046.17|8008.17|8046.43|8008.43|8045.9|8007.9|9
1611795960000|2021-01-28 01:06:00|8046.19|8008.19|8045.88|8007.88|8046.25|8008.25|8045.88|8007.88|9
1611795970000|2021-01-28 01:06:10|8045.48|8007.48|8044.9|8006.9|8045.57|8007.57|8044.9|8006.9|10
1611795980000|2021-01-28 01:06:20|8045.37|8007.37|8045.19|8007.19|8045.39|8007.39|8044.81|8006.81|9
1611795990000|2021-01-28 01:06:30|8045.16|8007.16|8045.54|8007.54|8045.54|8007.54|8045.16|8007.16|9
1611796000000|2021-01-28 01:06:40|8045.57|8007.57|8045.43|8007.43|8045.63|8007.63|8045.31|8007.31|8
1611796010000|2021-01-28 01:06:50|8045.48|8007.48|8045.5|8007.5|8045.63|8007.63|8045.48|8007.48|10
1611796020000|2021-01-28 01:07:00|8045.48|8007.48|8046.46|8008.46|8046.46|8008.46|8045.21|8007.21|10
1611796030000|2021-01-28 01:07:10|8046.65|8008.65|8047.3|8009.3|8047.3|8009.3|8046.65|8008.65|10
1611796040000|2021-01-28 01:07:20|8047.45|8009.45|8047.67|8009.67|8047.67|8009.67|8047.13|8009.13|10
1611796050000|2021-01-28 01:07:30|8047.47|8009.47|8049.31|8011.31|8049.47|8011.47|8047.47|8009.47|10
1611796060000|2021-01-28 01:07:40|8049.14|8011.14|8050.62|8012.62|8050.62|8012.62|8049.14|8011.14|10
1611796070000|2021-01-28 01:07:50|8051.48|8013.48|8053.89|8015.89|8054.11|8016.11|8051.48|8013.48|10
1611796080000|2021-01-28 01:08:00|8054.99|8016.99|8056.36|8018.36|8056.45|8018.45|8054.99|8016.99|9
1611796090000|2021-01-28 01:08:10|8056.34|8018.34|8056.36|8018.36|8057.12|8019.12|8056.34|8018.34|10
1611796100000|2021-01-28 01:08:20|8056.21|8018.21|8053.57|8015.57|8056.21|8018.21|8053.53|8015.53|10
1611796110000|2021-01-28 01:08:30|8053.67|8015.67|8050.59|8012.59|8053.87|8015.87|8050.59|8012.59|10
1611796120000|2021-01-28 01:08:40|8050.25|8012.25|8049.25|8011.25|8050.55|8012.55|8049.25|8011.25|9
1611796130000|2021-01-28 01:08:50|8049.31|8011.31|8045.15|8007.15|8049.31|8011.31|8045.15|8007.15|10
1611796140000|2021-01-28 01:09:00|8045.08|8007.08|8040.86|8002.86|8045.08|8007.08|8040.86|8002.86|10
1611796150000|2021-01-28 01:09:10|8040.08|8002.08|8040.68|8002.68|8040.68|8002.68|8039.56|8001.56|9
1611796160000|2021-01-28 01:09:20|8040.69|8002.69|8041.3|8003.3|8041.3|8003.3|8040.03|8002.03|9
1611796170000|2021-01-28 01:09:30|8041.67|8003.67|8045.39|8007.39|8045.39|8007.39|8041.67|8003.67|10
1611796180000|2021-01-28 01:09:40|8046|8008|8049.74|8011.74|8049.99|8011.99|8046|8008|10
1611796190000|2021-01-28 01:09:50|8049.8|8011.8|8048.77|8010.77|8050.16|8012.16|8048.77|8010.77|10
1611796200000|2021-01-28 01:10:00|8048.91|8010.91|8049.72|8011.72|8049.72|8011.72|8048.91|8010.91|10
1611796210000|2021-01-28 01:10:10|8050.12|8012.12|8051.1|8013.1|8051.52|8013.52|8050.12|8012.12|10
1611796220000|2021-01-28 01:10:20|8051.42|8013.42|8050.62|8012.62|8051.42|8013.42|8050.62|8012.62|10
1611796230000|2021-01-28 01:10:30|8050.48|8012.48|8050.5|8012.5|8050.97|8012.97|8050.47|8012.47|10
1611796240000|2021-01-28 01:10:40|8050.24|8012.24|8049.81|8011.81|8050.3|8012.3|8049.8|8011.8|9
1611796250000|2021-01-28 01:10:50|8049.95|8011.95|8050.3|8012.3|8050.3|8012.3|8049.8|8011.8|9
1611796260000|2021-01-28 01:11:00|8050.5|8012.5|8050.23|8012.23|8050.68|8012.68|8050.23|8012.23|9
1611796270000|2021-01-28 01:11:10|8050.19|8012.19|8050.6|8012.6|8050.87|8012.87|8050.1|8012.1|9
1611796280000|2021-01-28 01:11:20|8050.91|8012.91|8052.14|8014.14|8052.14|8014.14|8050.91|8012.91|9
1611796290000|2021-01-28 01:11:30|8052.26|8014.26|8053.45|8015.45|8053.45|8015.45|8052.13|8014.13|10
1611796300000|2021-01-28 01:11:40|8053.36|8015.36|8055.34|8017.34|8055.34|8017.34|8053.36|8015.36|9
1611796310000|2021-01-28 01:11:50|8055.71|8017.71|8056.19|8018.19|8056.33|8018.33|8055.38|8017.38|10
1611796320000|2021-01-28 01:12:00|8056.25|8018.25|8058.08|8020.08|8058.08|8020.08|8056.25|8018.25|9
1611796330000|2021-01-28 01:12:10|8058.35|8020.35|8058.63|8020.63|8058.63|8020.63|8058.23|8020.23|10
1611796340000|2021-01-28 01:12:20|8058.7|8020.7|8059.14|8021.14|8059.62|8021.62|8058.57|8020.57|10
1611796350000|2021-01-28 01:12:30|8059.07|8021.07|8058.36|8020.36|8060.24|8022.24|8058.36|8020.36|10
1611796360000|2021-01-28 01:12:40|8057.4|8019.4|8052.18|8014.18|8057.4|8019.4|8052.18|8014.18|10
1611796370000|2021-01-28 01:12:50|8052.22|8014.22|8048.59|8010.59|8052.58|8014.58|8048.59|8010.59|10
1611796380000|2021-01-28 01:13:00|8049.02|8011.02|8048.85|8010.85|8049.02|8011.02|8048.53|8010.53|10
1611796390000|2021-01-28 01:13:10|8048.81|8010.81|8051.72|8013.72|8051.72|8013.72|8048.81|8010.81|10
1611796400000|2021-01-28 01:13:20|8051.58|8013.58|8050.93|8012.93|8052.01|8014.01|8050.93|8012.93|10
1611796410000|2021-01-28 01:13:30|8050.31|8012.31|8050.85|8012.85|8050.85|8012.85|8050|8012|10
1611796420000|2021-01-28 01:13:40|8051|8013|8053.76|8015.76|8053.76|8015.76|8051|8013|10
1611796430000|2021-01-28 01:13:50|8054.32|8016.32|8060.11|8022.11|8060.11|8022.11|8054.32|8016.32|10
1611796440000|2021-01-28 01:14:00|8060.46|8022.46|8064.53|8026.53|8064.94|8026.94|8060.46|8022.46|10
1611796450000|2021-01-28 01:14:10|8065.06|8027.06|8070.32|8032.32|8070.32|8032.32|8065.06|8027.06|10
1611796460000|2021-01-28 01:14:20|8070.6|8032.6|8075.04|8037.04|8075.04|8037.04|8070.6|8032.6|9
1611796470000|2021-01-28 01:14:30|8074.96|8036.96|8074.41|8036.41|8075.03|8037.03|8074.41|8036.41|10
1611796480000|2021-01-28 01:14:40|8074.74|8036.74|8074.18|8036.18|8074.77|8036.77|8074.09|8036.09|10
1611796490000|2021-01-28 01:14:50|8073.08|8035.08|8070.87|8032.87|8073.08|8035.08|8070.87|8032.87|10
1611796500000|2021-01-28 01:15:00|8070.29|8032.29|8066.17|8028.17|8070.29|8032.29|8066.17|8028.17|10
1611796510000|2021-01-28 01:15:10|8064.69|8026.69|8059.76|8021.76|8064.69|8026.69|8059.76|8021.76|10
1611796520000|2021-01-28 01:15:20|8059.17|8021.17|8054.18|8016.18|8059.17|8021.17|8054.18|8016.18|10
1611796530000|2021-01-28 01:15:30|8053.91|8015.91|8051.98|8013.98|8053.91|8015.91|8051.98|8013.98|10
1611796540000|2021-01-28 01:15:40|8051.87|8013.87|8048.98|8010.98|8051.87|8013.87|8048.98|8010.98|10
1611796550000|2021-01-28 01:15:50|8048.55|8010.55|8042.78|8004.78|8048.55|8010.55|8042.78|8004.78|10
1611796560000|2021-01-28 01:16:00|8042.69|8004.69|8039.58|8001.58|8042.69|8004.69|8038.99|8000.99|10
1611796570000|2021-01-28 01:16:10|8039.97|8001.97|8041.31|8003.31|8041.31|8003.31|8039.74|8001.74|10
1611796580000|2021-01-28 01:16:20|8041.57|8003.57|8044.43|8006.43|8044.43|8006.43|8041.57|8003.57|10
1611796590000|2021-01-28 01:16:30|8044.42|8006.42|8044.94|8006.94|8044.98|8006.98|8044.32|8006.32|10
1611796600000|2021-01-28 01:16:40|8044.59|8006.59|8045.33|8007.33|8045.39|8007.39|8044.53|8006.53|9
1611796610000|2021-01-28 01:16:50|8045.93|8007.93|8046.26|8008.26|8046.26|8008.26|8045.85|8007.85|10
1611796620000|2021-01-28 01:17:00|8046.22|8008.22|8045.69|8007.69|8046.37|8008.37|8045.45|8007.45|10
1611796630000|2021-01-28 01:17:10|8045.95|8007.95|8051.85|8013.85|8051.85|8013.85|8045.95|8007.95|10
1611796640000|2021-01-28 01:17:20|8052.16|8014.16|8052.16|8014.16|8053.93|8015.93|8051.69|8013.69|10
1611796650000|2021-01-28 01:17:30|8051.59|8013.59|8051.54|8013.54|8051.89|8013.89|8050.81|8012.81|10
1611796660000|2021-01-28 01:17:40|8051.41|8013.41|8052.04|8014.04|8052.47|8014.47|8050.53|8012.53|10
1611796670000|2021-01-28 01:17:50|8051.98|8013.98|8051.74|8013.74|8051.98|8013.98|8051.54|8013.54|10
1611796680000|2021-01-28 01:18:00|8051.42|8013.42|8050.46|8012.46|8052.07|8014.07|8050.46|8012.46|10
1611796690000|2021-01-28 01:18:10|8050.38|8012.38|8046.99|8008.99|8050.38|8012.38|8046.99|8008.99|10
1611796700000|2021-01-28 01:18:20|8046.8|8008.8|8045.07|8007.07|8046.8|8008.8|8044.77|8006.77|10
1611796710000|2021-01-28 01:18:30|8045.54|8007.54|8045.6|8007.6|8046.2|8008.2|8045.54|8007.54|10
1611796720000|2021-01-28 01:18:40|8045.61|8007.61|8045.03|8007.03|8045.61|8007.61|8044.61|8006.61|10
1611796730000|2021-01-28 01:18:50|8044.86|8006.86|8043.63|8005.63|8044.86|8006.86|8043.62|8005.62|10
1611796740000|2021-01-28 01:19:00|8043.33|8005.33|8042.84|8004.84|8043.33|8005.33|8042.54|8004.54|10
1611796750000|2021-01-28 01:19:10|8042.29|8004.29|8043.89|8005.89|8043.89|8005.89|8042.25|8004.25|10
1611796760000|2021-01-28 01:19:20|8044.04|8006.04|8045.87|8007.87|8045.87|8007.87|8044.04|8006.04|10
1611796770000|2021-01-28 01:19:30|8046.15|8008.15|8047.84|8009.84|8047.84|8009.84|8046.15|8008.15|10
1611796780000|2021-01-28 01:19:40|8048.16|8010.16|8047.51|8009.51|8048.58|8010.58|8047.51|8009.51|10
1611796790000|2021-01-28 01:19:50|8046.86|8008.86|8043.85|8005.85|8046.86|8008.86|8043.85|8005.85|10
1611796800000|2021-01-28 01:20:00|8043.57|8005.57|8039.18|8001.18|8043.57|8005.57|8039.18|8001.18|10
1611796810000|2021-01-28 01:20:10|8038.24|8000.24|8033.65|7995.65|8038.24|8000.24|8033.65|7995.65|10
1611796820000|2021-01-28 01:20:20|8033.35|7995.35|8032.46|7994.46|8033.76|7995.76|8032.46|7994.46|10
1611796830000|2021-01-28 01:20:30|8031.94|7993.94|8030.59|7992.59|8031.94|7993.94|8030.59|7992.59|10
1611796840000|2021-01-28 01:20:40|8030.38|7992.38|8025.57|7987.57|8030.38|7992.38|8025.57|7987.57|10
1611796850000|2021-01-28 01:20:50|8024.31|7986.31|8021.26|7983.26|8024.31|7986.31|8021.26|7983.26|10
1611796860000|2021-01-28 01:21:00|8020.48|7982.48|8017.09|7979.09|8020.48|7982.48|8017.09|7979.09|10
1611796870000|2021-01-28 01:21:10|8016.2|7978.2|8015.21|7977.21|8016.2|7978.2|8014.69|7976.69|10
1611796880000|2021-01-28 01:21:20|8015.28|7977.28|8017.85|7979.85|8017.85|7979.85|8015.15|7977.15|10
1611796890000|2021-01-28 01:21:30|8017.98|7979.98|8017.91|7979.91|8018.03|7980.03|8017.75|7979.75|10
1611796900000|2021-01-28 01:21:40|8018.15|7980.15|8020.03|7982.03|8020.03|7982.03|8018.15|7980.15|10
1611796910000|2021-01-28 01:21:50|8020.19|7982.19|8018.71|7980.71|8020.4|7982.4|8018.71|7980.71|10
1611796920000|2021-01-28 01:22:00|8018.85|7980.85|8018.44|7980.44|8019.4|7981.4|8018.44|7980.44|9
1611796930000|2021-01-28 01:22:10|8018.25|7980.25|8017.36|7979.36|8018.25|7980.25|8017.12|7979.12|10
1611796940000|2021-01-28 01:22:20|8016.73|7978.73|8018.03|7980.03|8018.15|7980.15|8016.73|7978.73|10
1611796950000|2021-01-28 01:22:30|8017.96|7979.96|8018.23|7980.23|8018.99|7980.99|8017.96|7979.96|10
1611796960000|2021-01-28 01:22:40|8018.26|7980.26|8021.86|7983.86|8022.3|7984.3|8018.26|7980.26|10
1611796970000|2021-01-28 01:22:50|8022.26|7984.26|8023.36|7985.36|8023.36|7985.36|8022.26|7984.26|10
1611796980000|2021-01-28 01:23:00|8023.55|7985.55|8028.55|7990.55|8028.55|7990.55|8023.12|7985.12|10
1611796990000|2021-01-28 01:23:10|8028.58|7990.58|8027.99|7989.99|8029.14|7991.14|8027.93|7989.93|10
1611797000000|2021-01-28 01:23:20|8027.46|7989.46|8024.73|7986.73|8027.46|7989.46|8024.27|7986.27|10
1611797010000|2021-01-28 01:23:30|8023.87|7985.87|8020.38|7982.38|8023.87|7985.87|8020.38|7982.38|10
1611797020000|2021-01-28 01:23:40|8020.25|7982.25|8021.22|7983.22|8021.64|7983.64|8020.25|7982.25|9
1611797030000|2021-01-28 01:23:50|8021.2|7983.2|8023.94|7985.94|8024|7986|8021.2|7983.2|10
1611797040000|2021-01-28 01:24:00|8023.89|7985.89|8025.61|7987.61|8026.06|7988.06|8023.89|7985.89|10
1611797050000|2021-01-28 01:24:10|8025.54|7987.54|8026.39|7988.39|8026.48|7988.48|8025.54|7987.54|9
1611797060000|2021-01-28 01:24:20|8026.47|7988.47|8027.81|7989.81|8027.88|7989.88|8026.47|7988.47|9
1611797070000|2021-01-28 01:24:30|8028.24|7990.24|8029.87|7991.87|8029.87|7991.87|8028.12|7990.12|8
1611797080000|2021-01-28 01:24:40|8030.18|7992.18|8035.52|7997.52|8035.52|7997.52|8030.18|7992.18|10
1611797090000|2021-01-28 01:24:50|8035.59|7997.59|8037.15|7999.15|8037.15|7999.15|8035.59|7997.59|10
1611797100000|2021-01-28 01:25:00|8036.99|7998.99|8035.07|7997.07|8037|7999|8034.43|7996.43|10
1611797110000|2021-01-28 01:25:10|8035.31|7997.31|8033.21|7995.21|8035.31|7997.31|8033.21|7995.21|10
1611797120000|2021-01-28 01:25:20|8033.15|7995.15|8033.15|7995.15|8033.41|7995.41|8032.84|7994.84|10
1611797130000|2021-01-28 01:25:30|8033.46|7995.46|8035.81|7997.81|8035.81|7997.81|8033.46|7995.46|10
1611797140000|2021-01-28 01:25:40|8036.48|7998.48|8038.29|8000.29|8038.34|8000.34|8036.48|7998.48|10
1611797150000|2021-01-28 01:25:50|8038.27|8000.27|8040.19|8002.19|8040.39|8002.39|8038.2|8000.2|10
1611797160000|2021-01-28 01:26:00|8040.44|8002.44|8038.96|8000.96|8040.44|8002.44|8038.96|8000.96|9
1611797170000|2021-01-28 01:26:10|8038.74|8000.74|8036.84|7998.84|8038.74|8000.74|8036.66|7998.66|10
1611797180000|2021-01-28 01:26:20|8036.46|7998.46|8034.61|7996.61|8036.8|7998.8|8034.61|7996.61|9
1611797190000|2021-01-28 01:26:30|8034.28|7996.28|8034.29|7996.29|8034.5|7996.5|8034.03|7996.03|10
1611797200000|2021-01-28 01:26:40|8033.58|7995.58|8032.89|7994.89|8033.58|7995.58|8032.89|7994.89|10
1611797210000|2021-01-28 01:26:50|8032.88|7994.88|8030.7|7992.7|8032.98|7994.98|8030.7|7992.7|10
1611797220000|2021-01-28 01:27:00|8030.79|7992.79|8030.96|7992.96|8031.09|7993.09|8030.27|7992.27|10
1611797230000|2021-01-28 01:27:10|8030.92|7992.92|8032.54|7994.54|8032.54|7994.54|8030.92|7992.92|9
1611797240000|2021-01-28 01:27:20|8032.59|7994.59|8035.85|7997.85|8035.85|7997.85|8032.59|7994.59|10
1611797250000|2021-01-28 01:27:30|8036.27|7998.27|8035.85|7997.85|8036.34|7998.34|8035.66|7997.66|10
1611797260000|2021-01-28 01:27:40|8035.91|7997.91|8036.34|7998.34|8036.97|7998.97|8035.75|7997.75|9
1611797270000|2021-01-28 01:27:50|8036.19|7998.19|8035.08|7997.08|8036.19|7998.19|8034.53|7996.53|10
1611797280000|2021-01-28 01:28:00|8035.25|7997.25|8035.81|7997.81|8036.12|7998.12|8035.25|7997.25|9
1611797290000|2021-01-28 01:28:10|8035.98|7997.98|8034.97|7996.97|8035.98|7997.98|8034.97|7996.97|10
1611797300000|2021-01-28 01:28:20|8034.83|7996.83|8035.62|7997.62|8035.62|7997.62|8034.83|7996.83|10
1611797310000|2021-01-28 01:28:30|8035.92|7997.92|8035.61|7997.61|8036.24|7998.24|8035.09|7997.09|10
1611797320000|2021-01-28 01:28:40|8035.62|7997.62|8035.47|7997.47|8036.02|7998.02|8035.15|7997.15|9
1611797330000|2021-01-28 01:28:50|8035.87|7997.87|8035.96|7997.96|8036.1|7998.1|8035.65|7997.65|10
1611797340000|2021-01-28 01:29:00|8035.68|7997.68|8039.11|8001.11|8039.11|8001.11|8035.32|7997.32|10
1611797350000|2021-01-28 01:29:10|8039.38|8001.38|8041.63|8003.63|8041.63|8003.63|8039.38|8001.38|10
1611797360000|2021-01-28 01:29:20|8042.39|8004.39|8044.45|8006.45|8044.51|8006.51|8042.39|8004.39|10
1611797370000|2021-01-28 01:29:30|8044.52|8006.52|8044.93|8006.93|8045.49|8007.49|8044.52|8006.52|9
1611797380000|2021-01-28 01:29:40|8044.96|8006.96|8043.48|8005.48|8044.96|8006.96|8043.48|8005.48|10
1611797390000|2021-01-28 01:29:50|8043.17|8005.17|8044.26|8006.26|8044.51|8006.51|8043.17|8005.17|10
1611797400000|2021-01-28 01:30:00|8044.18|8006.18|8042.06|8004.06|8044.26|8006.26|8042.06|8004.06|10
1611797410000|2021-01-28 01:30:10|8042.18|8004.18|8040.48|8002.48|8042.18|8004.18|8040.42|8002.42|10
1611797420000|2021-01-28 01:30:20|8040.58|8002.58|8040.11|8002.11|8040.58|8002.58|8039.54|8001.54|10
1611797430000|2021-01-28 01:30:30|8040.12|8002.12|8040.91|8002.91|8041.79|8003.79|8040.05|8002.05|10
1611797440000|2021-01-28 01:30:40|8040.69|8002.69|8041.04|8003.04|8041.77|8003.77|8040.69|8002.69|10
1611797450000|2021-01-28 01:30:50|8040.68|8002.68|8040.34|8002.34|8040.73|8002.73|8039.59|8001.59|10
1611797460000|2021-01-28 01:31:00|8040.5|8002.5|8038.77|8000.77|8040.5|8002.5|8038.69|8000.69|10
1611797470000|2021-01-28 01:31:10|8038.69|8000.69|8033.5|7995.5|8038.69|8000.69|8033.5|7995.5|10
1611797480000|2021-01-28 01:31:20|8034.22|7996.22|8032.31|7994.31|8034.22|7996.22|8032.31|7994.31|10
1611797490000|2021-01-28 01:31:30|8032.29|7994.29|8032.06|7994.06|8032.9|7994.9|8031.77|7993.77|10
1611797500000|2021-01-28 01:31:40|8031.92|7993.92|8030.54|7992.54|8031.92|7993.92|8030.12|7992.12|10
1611797510000|2021-01-28 01:31:50|8030.37|7992.37|8029.02|7991.02|8030.37|7992.37|8028.87|7990.87|10
1611797520000|2021-01-28 01:32:00|8028.95|7990.95|8026.05|7988.05|8028.95|7990.95|8026.05|7988.05|9
1611797530000|2021-01-28 01:32:10|8025.42|7987.42|8026|7988|8026.22|7988.22|8024.76|7986.76|9
1611797540000|2021-01-28 01:32:20|8026.32|7988.32|8028.69|7990.69|8028.69|7990.69|8026.32|7988.32|10
1611797550000|2021-01-28 01:32:30|8029.11|7991.11|8031.49|7993.49|8031.52|7993.52|8029.11|7991.11|9
1611797560000|2021-01-28 01:32:40|8031.62|7993.62|8034.94|7996.94|8034.94|7996.94|8031.62|7993.62|9
1611797570000|2021-01-28 01:32:50|8035.12|7997.12|8041.6|8003.6|8041.6|8003.6|8035.12|7997.12|10
1611797580000|2021-01-28 01:33:00|8041.49|8003.49|8049.3|8011.3|8049.3|8011.3|8041.49|8003.49|10
1611797590000|2021-01-28 01:33:10|8050.08|8012.08|8060.29|8022.29|8060.29|8022.29|8050.08|8012.08|10
1611797600000|2021-01-28 01:33:20|8061.02|8023.02|8065.6|8027.6|8065.6|8027.6|8061.02|8023.02|10
1611797610000|2021-01-28 01:33:30|8066.15|8028.15|8071.04|8033.04|8071.06|8033.06|8066.15|8028.15|9
1611797620000|2021-01-28 01:33:40|8069.7|8031.7|8081.5|8043.5|8081.5|8043.5|8068.95|8030.95|10
1611797630000|2021-01-28 01:33:50|8082.98|8044.98|8085.94|8047.94|8086.01|8048.01|8082.98|8044.98|10
1611797640000|2021-01-28 01:34:00|8085.4|8047.4|8086.7|8048.7|8087.02|8049.02|8085.4|8047.4|9
1611797650000|2021-01-28 01:34:10|8086.56|8048.56|8088.86|8050.86|8089.21|8051.21|8086.2|8048.2|10
1611797660000|2021-01-28 01:34:20|8088.39|8050.39|8084.39|8046.39|8088.39|8050.39|8084.37|8046.37|10
1611797670000|2021-01-28 01:34:30|8083.17|8045.17|8079.37|8041.37|8083.17|8045.17|8079.37|8041.37|10
1611797680000|2021-01-28 01:34:40|8079.83|8041.83|8080.7|8042.7|8081.2|8043.2|8079.83|8041.83|9
1611797690000|2021-01-28 01:34:50|8080.1|8042.1|8080.21|8042.21|8080.21|8042.21|8079.02|8041.02|10
1611797700000|2021-01-28 01:35:00|8081.28|8043.28|8083.37|8045.37|8083.38|8045.38|8081.18|8043.18|10
1611797710000|2021-01-28 01:35:10|8083.57|8045.57|8079.05|8041.05|8083.57|8045.57|8079.05|8041.05|10
1611797720000|2021-01-28 01:35:20|8078.86|8040.86|8075.47|8037.47|8078.86|8040.86|8075.47|8037.47|10
1611797730000|2021-01-28 01:35:30|8075.49|8037.49|8074.03|8036.03|8075.73|8037.73|8073.96|8035.96|10
1611797740000|2021-01-28 01:35:40|8073.53|8035.53|8069.35|8031.35|8073.53|8035.53|8069.35|8031.35|10
1611797750000|2021-01-28 01:35:50|8069.25|8031.25|8068.42|8030.42|8069.62|8031.62|8068.42|8030.42|10
1611797760000|2021-01-28 01:36:00|8068.73|8030.73|8067.28|8029.28|8068.94|8030.94|8067.28|8029.28|10
1611797770000|2021-01-28 01:36:10|8066.84|8028.84|8061.88|8023.88|8066.84|8028.84|8061.88|8023.88|10
1611797780000|2021-01-28 01:36:20|8061.54|8023.54|8055.73|8017.73|8061.54|8023.54|8055.73|8017.73|10
1611797790000|2021-01-28 01:36:30|8055.39|8017.39|8048.61|8010.61|8055.39|8017.39|8048.48|8010.48|10
1611797800000|2021-01-28 01:36:40|8048.28|8010.28|8047.03|8009.03|8048.52|8010.52|8046.73|8008.73|10
1611797810000|2021-01-28 01:36:50|8047.02|8009.02|8048.02|8010.02|8048.38|8010.38|8047.02|8009.02|10
1611797820000|2021-01-28 01:37:00|8048.23|8010.23|8047.52|8009.52|8048.23|8010.23|8046.89|8008.89|10
1611797830000|2021-01-28 01:37:10|8046.82|8008.82|8040.53|8002.53|8046.82|8008.82|8040.53|8002.53|10
1611797840000|2021-01-28 01:37:20|8039.78|8001.78|8035.32|7997.32|8039.78|8001.78|8035.2|7997.2|10
1611797850000|2021-01-28 01:37:30|8035.09|7997.09|8032.37|7994.37|8035.09|7997.09|8031.89|7993.89|10
1611797860000|2021-01-28 01:37:40|8032.53|7994.53|8030.21|7992.21|8032.53|7994.53|8030.21|7992.21|10
1611797870000|2021-01-28 01:37:50|8030|7992|8036.6|7998.6|8036.6|7998.6|8030|7992|10
1611797880000|2021-01-28 01:38:00|8037.17|7999.17|8038.84|8000.84|8039.61|8001.61|8036.71|7998.71|10
1611797890000|2021-01-28 01:38:10|8039.15|8001.15|8035.53|7997.53|8039.65|8001.65|8035.53|7997.53|10
1611797900000|2021-01-28 01:38:20|8035.04|7997.04|8030.01|7992.01|8035.04|7997.04|8030.01|7992.01|10
1611797910000|2021-01-28 01:38:30|8029.95|7991.95|8025.58|7987.58|8029.95|7991.95|8025.58|7987.58|9
1611797920000|2021-01-28 01:38:40|8025.68|7987.68|8024.37|7986.37|8025.68|7987.68|8024.1|7986.1|10
1611797930000|2021-01-28 01:38:50|8024.46|7986.46|8022.32|7984.32|8024.46|7986.46|8022.32|7984.32|10
1611797940000|2021-01-28 01:39:00|8022.25|7984.25|8021.89|7983.89|8022.25|7984.25|8021.18|7983.18|10
1611797950000|2021-01-28 01:39:10|8022.21|7984.21|8027.29|7989.29|8027.29|7989.29|8022.21|7984.21|10
1611797960000|2021-01-28 01:39:20|8030|7992|8029.18|7991.18|8030.22|7992.22|8029.18|7991.18|10
1611797970000|2021-01-28 01:39:30|8030|7992|8029.25|7991.25|8030|7992|8029.25|7991.25|10
1611797980000|2021-01-28 01:39:40|8028.92|7990.92|8027.83|7989.83|8028.92|7990.92|8027.34|7989.34|10
1611797990000|2021-01-28 01:39:50|8028.26|7990.26|8029.1|7991.1|8029.19|7991.19|8027.46|7989.46|10
1611798000000|2021-01-28 01:40:00|8029.82|7991.82|8029.71|7991.71|8030.79|7992.79|8029.71|7991.71|10
1611798010000|2021-01-28 01:40:10|8029.42|7991.42|8029.2|7991.2|8030.44|7992.44|8028.99|7990.99|10
1611798020000|2021-01-28 01:40:20|8028.94|7990.94|8025.85|7987.85|8029.01|7991.01|8025.85|7987.85|10
1611798030000|2021-01-28 01:40:30|8025.5|7987.5|8023.48|7985.48|8025.5|7987.5|8023.11|7985.11|10
1611798040000|2021-01-28 01:40:40|8023.32|7985.32|8024.08|7986.08|8024.08|7986.08|8023.28|7985.28|10
1611798050000|2021-01-28 01:40:50|8024.22|7986.22|8024.7|7986.7|8024.7|7986.7|8023.98|7985.98|10
1611798060000|2021-01-28 01:41:00|8024.4|7986.4|8023.79|7985.79|8024.45|7986.45|8023.79|7985.79|10
1611798070000|2021-01-28 01:41:10|8023.94|7985.94|8025.34|7987.34|8025.64|7987.64|8023.94|7985.94|10
1611798080000|2021-01-28 01:41:20|8025.31|7987.31|8023.55|7985.55|8025.31|7987.31|8023.55|7985.55|9
1611798090000|2021-01-28 01:41:30|8023.26|7985.26|8029.21|7991.21|8029.21|7991.21|8023.26|7985.26|10
1611798100000|2021-01-28 01:41:40|8029.03|7991.03|8032.58|7994.58|8032.84|7994.84|8029.03|7991.03|10
1611798110000|2021-01-28 01:41:50|8032.69|7994.69|8029.61|7991.61|8032.69|7994.69|8029.49|7991.49|10
1611798120000|2021-01-28 01:42:00|8030.11|7992.11|8030.02|7992.02|8030.11|7992.11|8028.96|7990.96|10
1611798130000|2021-01-28 01:42:10|8030.37|7992.37|8031.58|7993.58|8032.22|7994.22|8030.37|7992.37|10
1611798140000|2021-01-28 01:42:20|8031.48|7993.48|8030.31|7992.31|8031.73|7993.73|8030.31|7992.31|10
1611798150000|2021-01-28 01:42:30|8030.54|7992.54|8031.27|7993.27|8031.32|7993.32|8030.48|7992.48|10
1611798160000|2021-01-28 01:42:40|8031.65|7993.65|8031.29|7993.29|8031.77|7993.77|8031.25|7993.25|10
1611798170000|2021-01-28 01:42:50|8031.58|7993.58|8032.94|7994.94|8032.94|7994.94|8031.58|7993.58|10
1611798180000|2021-01-28 01:43:00|8032.91|7994.91|8033.51|7995.51|8033.54|7995.54|8032.82|7994.82|10
1611798190000|2021-01-28 01:43:10|8033.54|7995.54|8031.22|7993.22|8033.54|7995.54|8031.22|7993.22|10
1611798200000|2021-01-28 01:43:20|8030.59|7992.59|8029.06|7991.06|8030.59|7992.59|8029.06|7991.06|10
1611798210000|2021-01-28 01:43:30|8029.01|7991.01|8030.42|7992.42|8030.8|7992.8|8029.01|7991.01|10
1611798220000|2021-01-28 01:43:40|8030.35|7992.35|8031.64|7993.64|8031.87|7993.87|8030.35|7992.35|10
1611798230000|2021-01-28 01:43:50|8031.67|7993.67|8029.17|7991.17|8031.67|7993.67|8029.17|7991.17|10
1611798240000|2021-01-28 01:44:00|8028.93|7990.93|8029.64|7991.64|8030.11|7992.11|8028.76|7990.76|10
1611798250000|2021-01-28 01:44:10|8029.42|7991.42|8033.09|7995.09|8033.09|7995.09|8029.33|7991.33|10
1611798260000|2021-01-28 01:44:20|8034.09|7996.09|8036.49|7998.49|8036.49|7998.49|8034.09|7996.09|10
1611798270000|2021-01-28 01:44:30|8035.88|7997.88|8036.45|7998.45|8036.45|7998.45|8035.88|7997.88|10
1611798280000|2021-01-28 01:44:40|8036.71|7998.71|8037.68|7999.68|8038.01|8000.01|8036.6|7998.6|10
1611798290000|2021-01-28 01:44:50|8037.42|7999.42|8039.03|8001.03|8039.03|8001.03|8037.38|7999.38|10
1611798300000|2021-01-28 01:45:00|8038.89|8000.89|8039.2|8001.2|8039.2|8001.2|8038.76|8000.76|10
1611798310000|2021-01-28 01:45:10|8039.02|8001.02|8040.05|8002.05|8040.05|8002.05|8038.79|8000.79|10
1611798320000|2021-01-28 01:45:20|8039.75|8001.75|8038.08|8000.08|8039.75|8001.75|8038.08|8000.08|9
1611798330000|2021-01-28 01:45:30|8037.71|7999.71|8038.36|8000.36|8038.36|8000.36|8037.28|7999.28|10
1611798340000|2021-01-28 01:45:40|8037.94|7999.94|8039.87|8001.87|8039.87|8001.87|8037.94|7999.94|10
1611798350000|2021-01-28 01:45:50|8039.82|8001.82|8041.79|8003.79|8041.79|8003.79|8039.82|8001.82|10
1611798360000|2021-01-28 01:46:00|8042.57|8004.57|8044.36|8006.36|8044.64|8006.64|8042.57|8004.57|10
1611798370000|2021-01-28 01:46:10|8044.57|8006.57|8042.06|8004.06|8044.57|8006.57|8042.06|8004.06|10
1611798380000|2021-01-28 01:46:20|8041.97|8003.97|8041.3|8003.3|8042.19|8004.19|8039.76|8001.76|10
1611798390000|2021-01-28 01:46:30|8041.19|8003.19|8042.25|8004.25|8042.25|8004.25|8040.62|8002.62|10
1611798400000|2021-01-28 01:46:40|8042.29|8004.29|8042.58|8004.58|8042.58|8004.58|8041.85|8003.85|10
1611798410000|2021-01-28 01:46:50|8042.99|8004.99|8042.18|8004.18|8043.25|8005.25|8042.04|8004.04|9
1611798420000|2021-01-28 01:47:00|8042.02|8004.02|8041.57|8003.57|8042.02|8004.02|8041.37|8003.37|8
1611798430000|2021-01-28 01:47:10|8041.63|8003.63|8045.59|8007.59|8045.59|8007.59|8041.63|8003.63|10
1611798440000|2021-01-28 01:47:20|8046.01|8008.01|8049.7|8011.7|8049.7|8011.7|8046.01|8008.01|10
1611798450000|2021-01-28 01:47:30|8049.8|8011.8|8056.1|8018.1|8056.1|8018.1|8049.8|8011.8|10
1611798460000|2021-01-28 01:47:40|8056.25|8018.25|8058.22|8020.22|8058.56|8020.56|8056.25|8018.25|10
1611798470000|2021-01-28 01:47:50|8058.78|8020.78|8057.83|8019.83|8058.82|8020.82|8057.83|8019.83|10
1611798480000|2021-01-28 01:48:00|8057.95|8019.95|8057.93|8019.93|8057.95|8019.95|8057.3|8019.3|9
1611798490000|2021-01-28 01:48:10|8056.24|8018.24|8047.92|8009.92|8056.24|8018.24|8047.92|8009.92|10
1611798500000|2021-01-28 01:48:20|8047.17|8009.17|8041.06|8003.06|8047.17|8009.17|8041.06|8003.06|10
1611798510000|2021-01-28 01:48:30|8040.74|8002.74|8038.26|8000.26|8040.74|8002.74|8038.15|8000.15|10
1611798520000|2021-01-28 01:48:40|8038.19|8000.19|8038.26|8000.26|8039.36|8001.36|8038.19|8000.19|10
1611798530000|2021-01-28 01:48:50|8038.74|8000.74|8037.82|7999.82|8038.74|8000.74|8037.69|7999.69|10
1611798540000|2021-01-28 01:49:00|8037.73|7999.73|8039.35|8001.35|8039.67|8001.67|8037.49|7999.49|10
1611798550000|2021-01-28 01:49:10|8039.46|8001.46|8040.38|8002.38|8040.38|8002.38|8038.85|8000.85|10
1611798560000|2021-01-28 01:49:20|8040.14|8002.14|8039.74|8001.74|8040.38|8002.38|8039.6|8001.6|10
1611798570000|2021-01-28 01:49:30|8040.02|8002.02|8042.43|8004.43|8042.53|8004.53|8039.77|8001.77|10
1611798580000|2021-01-28 01:49:40|8043.01|8005.01|8048.07|8010.07|8048.4|8010.4|8042.11|8004.11|10
1611798590000|2021-01-28 01:49:50|8048.79|8010.79|8049.24|8011.24|8049.93|8011.93|8048.79|8010.79|10
1611798600000|2021-01-28 01:50:00|8049.06|8011.06|8047.8|8009.8|8049.21|8011.21|8047.8|8009.8|9
1611798610000|2021-01-28 01:50:10|8047.69|8009.69|8048.33|8010.33|8048.88|8010.88|8047.4|8009.4|10
1611798620000|2021-01-28 01:50:20|8048.4|8010.4|8047.27|8009.27|8048.4|8010.4|8047.27|8009.27|10
1611798630000|2021-01-28 01:50:30|8047.26|8009.26|8048.1|8010.1|8048.1|8010.1|8046.99|8008.99|10
1611798640000|2021-01-28 01:50:40|8047.83|8009.83|8049.02|8011.02|8049.02|8011.02|8047.51|8009.51|10
1611798650000|2021-01-28 01:50:50|8048.81|8010.81|8048.73|8010.73|8049.06|8011.06|8048.62|8010.62|10
1611798660000|2021-01-28 01:51:00|8048.88|8010.88|8050|8012|8050.14|8012.14|8048.74|8010.74|10
1611798670000|2021-01-28 01:51:10|8049.84|8011.84|8047.95|8009.95|8049.84|8011.84|8047.85|8009.85|10
1611798680000|2021-01-28 01:51:20|8047.87|8009.87|8047.53|8009.53|8048.24|8010.24|8047.27|8009.27|9
1611798690000|2021-01-28 01:51:30|8047.32|8009.32|8049.97|8011.97|8049.97|8011.97|8047.32|8009.32|10
1611798700000|2021-01-28 01:51:40|8049.87|8011.87|8055.78|8017.78|8055.78|8017.78|8049.87|8011.87|10
1611798710000|2021-01-28 01:51:50|8056.64|8018.64|8065.64|8027.64|8065.64|8027.64|8056.64|8018.64|10
1611798720000|2021-01-28 01:52:00|8065.66|8027.66|8067.13|8029.13|8067.37|8029.37|8065.66|8027.66|10
1611798730000|2021-01-28 01:52:10|8068.19|8030.19|8069.5|8031.5|8070.03|8032.03|8068.19|8030.19|10
1611798740000|2021-01-28 01:52:20|8069.39|8031.39|8068.77|8030.77|8069.53|8031.53|8068.57|8030.57|10
1611798750000|2021-01-28 01:52:30|8067.95|8029.95|8067.62|8029.62|8068.29|8030.29|8067.35|8029.35|10
1611798760000|2021-01-28 01:52:40|8067.16|8029.16|8069.02|8031.02|8069.02|8031.02|8067.16|8029.16|10
1611798770000|2021-01-28 01:52:50|8069.84|8031.84|8068.44|8030.44|8069.94|8031.94|8068.44|8030.44|9
1611798780000|2021-01-28 01:53:00|8068.66|8030.66|8066.79|8028.79|8068.66|8030.66|8066.79|8028.79|10
1611798790000|2021-01-28 01:53:10|8066.76|8028.76|8066.42|8028.42|8067.28|8029.28|8066.42|8028.42|10
1611798800000|2021-01-28 01:53:20|8066.62|8028.62|8065.95|8027.95|8066.62|8028.62|8065.85|8027.85|10
1611798810000|2021-01-28 01:53:30|8066.1|8028.1|8067.78|8029.78|8067.78|8029.78|8066.1|8028.1|10
1611798820000|2021-01-28 01:53:40|8068.05|8030.05|8068.09|8030.09|8068.72|8030.72|8067.97|8029.97|10
1611798830000|2021-01-28 01:53:50|8068.16|8030.16|8070.92|8032.92|8070.92|8032.92|8068.03|8030.03|10
1611798840000|2021-01-28 01:54:00|8070.66|8032.66|8073.73|8035.73|8073.73|8035.73|8070.66|8032.66|9
1611798850000|2021-01-28 01:54:10|8073.92|8035.92|8074.8|8036.8|8074.92|8036.92|8073.88|8035.88|10
1611798860000|2021-01-28 01:54:20|8074.97|8036.97|8072.96|8034.96|8074.97|8036.97|8072.96|8034.96|10
1611798870000|2021-01-28 01:54:30|8073.48|8035.48|8073.24|8035.24|8074.5|8036.5|8073.16|8035.16|10
1611798880000|2021-01-28 01:54:40|8073.34|8035.34|8078.38|8040.38|8078.38|8040.38|8073.34|8035.34|10
1611798890000|2021-01-28 01:54:50|8078.4|8040.4|8081.61|8043.61|8081.66|8043.66|8078.4|8040.4|10
1611798900000|2021-01-28 01:55:00|8081.6|8043.6|8083.22|8045.22|8083.83|8045.83|8081.6|8043.6|10
1611798910000|2021-01-28 01:55:10|8082.69|8044.69|8085.03|8047.03|8085.27|8047.27|8082.69|8044.69|10
1611798920000|2021-01-28 01:55:20|8085.17|8047.17|8086.06|8048.06|8086.62|8048.62|8085.17|8047.17|10
1611798930000|2021-01-28 01:55:30|8086.16|8048.16|8086.81|8048.81|8087.12|8049.12|8086.15|8048.15|10
1611798940000|2021-01-28 01:55:40|8087.48|8049.48|8088.45|8050.45|8088.45|8050.45|8087.32|8049.32|10
1611798950000|2021-01-28 01:55:50|8088.48|8050.48|8089.21|8051.21|8089.49|8051.49|8088|8050|10
1611798960000|2021-01-28 01:56:00|8089.44|8051.44|8089.05|8051.05|8089.44|8051.44|8088.86|8050.86|10
1611798970000|2021-01-28 01:56:10|8089.3|8051.3|8091.75|8053.75|8091.75|8053.75|8089.02|8051.02|10
1611798980000|2021-01-28 01:56:20|8092.38|8054.38|8098.23|8060.23|8098.23|8060.23|8092.38|8054.38|10
1611798990000|2021-01-28 01:56:30|8099.28|8061.28|8099.79|8061.79|8100.63|8062.63|8099.28|8061.28|10
1611799000000|2021-01-28 01:56:40|8099.43|8061.43|8099.99|8061.99|8099.99|8061.99|8099.03|8061.03|10
1611799010000|2021-01-28 01:56:50|8100.44|8062.44|8099.86|8061.86|8100.76|8062.76|8099.86|8061.86|10
1611799020000|2021-01-28 01:57:00|8100.24|8062.24|8098.82|8060.82|8100.24|8062.24|8098.63|8060.63|9
1611799030000|2021-01-28 01:57:10|8098.54|8060.54|8101.8|8063.8|8101.8|8063.8|8098.3|8060.3|10
1611799040000|2021-01-28 01:57:20|8103.43|8065.43|8106.61|8068.61|8106.61|8068.61|8103.43|8065.43|9
1611799050000|2021-01-28 01:57:30|8106.59|8068.59|8105.29|8067.29|8106.95|8068.95|8105.29|8067.29|10
1611799060000|2021-01-28 01:57:40|8105.2|8067.2|8106.01|8068.01|8106.01|8068.01|8104.83|8066.83|9
1611799070000|2021-01-28 01:57:50|8106.62|8068.62|8107.55|8069.55|8107.88|8069.88|8106.49|8068.49|10
1611799080000|2021-01-28 01:58:00|8107.45|8069.45|8105.72|8067.72|8107.45|8069.45|8105.72|8067.72|10
1611799090000|2021-01-28 01:58:10|8106|8068|8105.87|8067.87|8106.17|8068.17|8105.79|8067.79|10
1611799100000|2021-01-28 01:58:20|8106.65|8068.65|8109.72|8071.72|8109.72|8071.72|8106.65|8068.65|10
1611799110000|2021-01-28 01:58:30|8109.86|8071.86|8114.8|8076.8|8114.8|8076.8|8109.86|8071.86|10
1611799120000|2021-01-28 01:58:40|8114.87|8076.87|8115|8077|8116.68|8078.68|8114.63|8076.63|10
1611799130000|2021-01-28 01:58:50|8115.31|8077.31|8117.14|8079.14|8117.14|8079.14|8115.31|8077.31|10
1611799140000|2021-01-28 01:59:00|8116.96|8078.96|8117.49|8079.49|8117.49|8079.49|8116.35|8078.35|10
1611799150000|2021-01-28 01:59:10|8117.38|8079.38|8118.19|8080.19|8118.19|8080.19|8117.28|8079.28|10
1611799160000|2021-01-28 01:59:20|8118.53|8080.53|8120.78|8082.78|8122.66|8084.66|8118.53|8080.53|10
1611799170000|2021-01-28 01:59:30|8120.55|8082.55|8120.16|8082.16|8120.55|8082.55|8119.95|8081.95|8
1611799180000|2021-01-28 01:59:40|8120.49|8082.49|8123.33|8085.33|8123.33|8085.33|8120.49|8082.49|10
1611799190000|2021-01-28 01:59:50|8123.95|8085.95|8124.71|8086.71|8124.71|8086.71|8123.22|8085.22|10
1611799200000|2021-01-28 02:00:00|8125.26|8087.26|8127|8089|8127|8089|8125.06|8087.06|7
1611799210000|2021-01-28 02:00:10|8127.51|8089.51|8132.83|8094.83|8132.83|8094.83|8127.22|8089.22|10
1611799220000|2021-01-28 02:00:20|8133.34|8095.34|8135.26|8097.26|8135.26|8097.26|8133.34|8095.34|10
1611799230000|2021-01-28 02:00:30|8135.39|8097.39|8141.24|8103.24|8141.24|8103.24|8135.39|8097.39|10
1611799240000|2021-01-28 02:00:40|8141.49|8103.49|8143.09|8105.09|8143.09|8105.09|8141.49|8103.49|10
1611799250000|2021-01-28 02:00:50|8142.94|8104.94|8146.66|8108.66|8146.66|8108.66|8142.94|8104.94|10
1611799260000|2021-01-28 02:01:00|8145.05|8107.05|8147.67|8109.67|8147.67|8109.67|8144.65|8106.65|10
1611799270000|2021-01-28 02:01:10|8148.33|8110.33|8148.11|8110.11|8150.28|8112.28|8147.34|8109.34|10
1611799280000|2021-01-28 02:01:20|8148.52|8110.52|8150|8112|8150.53|8112.53|8148.52|8110.52|10
1611799290000|2021-01-28 02:01:30|8149.93|8111.93|8146.47|8108.47|8149.93|8111.93|8146.47|8108.47|10
1611799300000|2021-01-28 02:01:40|8146.19|8108.19|8143.55|8105.55|8146.19|8108.19|8143.42|8105.42|9
1611799310000|2021-01-28 02:01:50|8140.95|8102.95|8138.98|8100.98|8140.95|8102.95|8138.01|8100.01|10
1611799320000|2021-01-28 02:02:00|8138.69|8100.69|8138.96|8100.96|8138.96|8100.96|8138.13|8100.13|10
1611799330000|2021-01-28 02:02:10|8140.26|8102.26|8140.29|8102.29|8140.52|8102.52|8139.57|8101.57|10
1611799340000|2021-01-28 02:02:20|8140.02|8102.02|8141.24|8103.24|8141.24|8103.24|8140.02|8102.02|10
1611799350000|2021-01-28 02:02:30|8141.78|8103.78|8143.66|8105.66|8143.66|8105.66|8141.78|8103.78|10
1611799360000|2021-01-28 02:02:40|8143.81|8105.81|8142.57|8104.57|8143.83|8105.83|8142.57|8104.57|10
1611799370000|2021-01-28 02:02:50|8141.96|8103.96|8139.82|8101.82|8142.19|8104.19|8139.82|8101.82|10
1611799380000|2021-01-28 02:03:00|8139.52|8101.52|8138.32|8100.32|8139.52|8101.52|8138.27|8100.27|10
1611799390000|2021-01-28 02:03:10|8138.14|8100.14|8137.4|8099.4|8139.01|8101.01|8137.4|8099.4|10
1611799400000|2021-01-28 02:03:20|8136.57|8098.57|8136.16|8098.16|8136.57|8098.57|8134.88|8096.88|10
1611799410000|2021-01-28 02:03:30|8136.5|8098.5|8132.14|8094.14|8136.5|8098.5|8132.14|8094.14|10
1611799420000|2021-01-28 02:03:40|8131.67|8093.67|8129.34|8091.34|8132.45|8094.45|8129.22|8091.22|10
1611799430000|2021-01-28 02:03:50|8129.38|8091.38|8128.93|8090.93|8129.38|8091.38|8128.73|8090.73|10
1611799440000|2021-01-28 02:04:00|8129.1|8091.1|8125.63|8087.63|8129.1|8091.1|8125.63|8087.63|10
1611799450000|2021-01-28 02:04:10|8125.89|8087.89|8125.09|8087.09|8125.89|8087.89|8124.7|8086.7|10
1611799460000|2021-01-28 02:04:20|8124.74|8086.74|8123.57|8085.57|8124.78|8086.78|8123.57|8085.57|10
1611799470000|2021-01-28 02:04:30|8124.01|8086.01|8120.62|8082.62|8124.18|8086.18|8120.62|8082.62|10
1611799480000|2021-01-28 02:04:40|8119.93|8081.93|8119.04|8081.04|8119.98|8081.98|8119.04|8081.04|10
1611799490000|2021-01-28 02:04:50|8119.17|8081.17|8120.63|8082.63|8120.63|8082.63|8119.17|8081.17|10
1611799500000|2021-01-28 02:05:00|8120.65|8082.65|8121.92|8083.92|8122.33|8084.33|8120.65|8082.65|10
1611799510000|2021-01-28 02:05:10|8121.86|8083.86|8123.32|8085.32|8123.35|8085.35|8121.86|8083.86|10
1611799520000|2021-01-28 02:05:20|8123.18|8085.18|8126.25|8088.25|8126.25|8088.25|8123.03|8085.03|10
1611799530000|2021-01-28 02:05:30|8127.6|8089.6|8133.69|8095.69|8133.69|8095.69|8127.6|8089.6|10
1611799540000|2021-01-28 02:05:40|8133.95|8095.95|8142.53|8104.53|8142.53|8104.53|8133.95|8095.95|10
1611799550000|2021-01-28 02:05:50|8142.66|8104.66|8149.85|8111.85|8151.17|8113.17|8142.66|8104.66|9
1611799560000|2021-01-28 02:06:00|8151.02|8113.02|8148.14|8110.14|8151.02|8113.02|8147.49|8109.49|10
1611799570000|2021-01-28 02:06:10|8148.31|8110.31|8152.45|8114.45|8152.45|8114.45|8148.14|8110.14|10
1611799580000|2021-01-28 02:06:20|8152.86|8114.86|8156.83|8118.83|8156.83|8118.83|8152.86|8114.86|10
1611799590000|2021-01-28 02:06:30|8157.19|8119.19|8161.07|8123.07|8161.54|8123.54|8157.19|8119.19|10
1611799600000|2021-01-28 02:06:40|8161.83|8123.83|8170.6|8132.6|8170.6|8132.6|8160.83|8122.83|10
1611799610000|2021-01-28 02:06:50|8170.89|8132.89|8170.47|8132.47|8171.51|8133.51|8169.75|8131.75|10
1611799620000|2021-01-28 02:07:00|8170.57|8132.57|8170.2|8132.2|8172.18|8134.18|8170.2|8132.2|10
1611799630000|2021-01-28 02:07:10|8169.64|8131.64|8168.19|8130.19|8169.64|8131.64|8167.8|8129.8|10
1611799640000|2021-01-28 02:07:20|8168.78|8130.78|8169.86|8131.86|8170.23|8132.23|8168.55|8130.55|10
1611799650000|2021-01-28 02:07:30|8170.72|8132.72|8171.55|8133.55|8172.45|8134.45|8170.72|8132.72|10
1611799660000|2021-01-28 02:07:40|8171.81|8133.81|8178.36|8140.36|8178.36|8140.36|8171.81|8133.81|10
1611799670000|2021-01-28 02:07:50|8178.49|8140.49|8177.05|8139.05|8179.59|8141.59|8177.05|8139.05|9
1611799680000|2021-01-28 02:08:00|8177.16|8139.16|8176.32|8138.32|8177.16|8139.16|8175.59|8137.59|10
1611799690000|2021-01-28 02:08:10|8176.74|8138.74|8180.04|8142.04|8180.23|8142.23|8176.02|8138.02|10
1611799700000|2021-01-28 02:08:20|8180.14|8142.14|8178.95|8140.95|8180.14|8142.14|8178.9|8140.9|10
1611799710000|2021-01-28 02:08:30|8179.91|8141.91|8181.56|8143.56|8181.77|8143.77|8179.91|8141.91|10
1611799720000|2021-01-28 02:08:40|8181.39|8143.39|8182.18|8144.18|8183.55|8145.55|8181.22|8143.22|10
1611799730000|2021-01-28 02:08:50|8182.41|8144.41|8182.08|8144.08|8183.36|8145.36|8182.08|8144.08|10
1611799740000|2021-01-28 02:09:00|8182.59|8144.59|8183.06|8145.06|8183.06|8145.06|8181.94|8143.94|10
1611799750000|2021-01-28 02:09:10|8183.42|8145.42|8185.78|8147.78|8185.78|8147.78|8183.42|8145.42|10
1611799760000|2021-01-28 02:09:20|8184.86|8146.86|8189.57|8151.57|8189.57|8151.57|8184.24|8146.24|10
1611799770000|2021-01-28 02:09:30|8189.53|8151.53|8189.23|8151.23|8189.65|8151.65|8188.48|8150.48|9
1611799780000|2021-01-28 02:09:40|8188.22|8150.22|8186.17|8148.17|8188.36|8150.36|8186.17|8148.17|10
1611799790000|2021-01-28 02:09:50|8186.16|8148.16|8182.28|8144.28|8186.16|8148.16|8182.18|8144.18|10
1611799800000|2021-01-28 02:10:00|8182.91|8144.91|8183.66|8145.66|8183.66|8145.66|8182.3|8144.3|10
1611799810000|2021-01-28 02:10:10|8184.21|8146.21|8183.43|8145.43|8185.04|8147.04|8183.43|8145.43|10
1611799820000|2021-01-28 02:10:20|8183.63|8145.63|8180.14|8142.14|8183.63|8145.63|8180.14|8142.14|10
1611799830000|2021-01-28 02:10:30|8179.82|8141.82|8177.92|8139.92|8179.82|8141.82|8176.95|8138.95|10
1611799840000|2021-01-28 02:10:40|8179.13|8141.13|8181.4|8143.4|8181.56|8143.56|8179.13|8141.13|10
1611799850000|2021-01-28 02:10:50|8180.98|8142.98|8181.88|8143.88|8181.88|8143.88|8180.75|8142.75|9
1611799860000|2021-01-28 02:11:00|8181.8|8143.8|8180.74|8142.74|8181.8|8143.8|8180.48|8142.48|10
1611799870000|2021-01-28 02:11:10|8180.66|8142.66|8180.15|8142.15|8180.66|8142.66|8179.44|8141.44|10
1611799880000|2021-01-28 02:11:20|8180.07|8142.07|8180.9|8142.9|8181.45|8143.45|8180.04|8142.04|10
1611799890000|2021-01-28 02:11:30|8181.05|8143.05|8180.55|8142.55|8181.64|8143.64|8180.55|8142.55|10
1611799900000|2021-01-28 02:11:40|8180.06|8142.06|8179.74|8141.74|8180.46|8142.46|8179.74|8141.74|10
1611799910000|2021-01-28 02:11:50|8179.66|8141.66|8180.5|8142.5|8180.82|8142.82|8179.14|8141.14|9
1611799920000|2021-01-28 02:12:00|8180.82|8142.82|8179.86|8141.86|8180.82|8142.82|8179.28|8141.28|10
1611799930000|2021-01-28 02:12:10|8179.96|8141.96|8182.97|8144.97|8182.97|8144.97|8179.96|8141.96|10
1611799940000|2021-01-28 02:12:20|8182.92|8144.92|8182.01|8144.01|8182.92|8144.92|8181.81|8143.81|10
1611799950000|2021-01-28 02:12:30|8182.25|8144.25|8182.12|8144.12|8182.25|8144.25|8181.5|8143.5|10
1611799960000|2021-01-28 02:12:40|8181.8|8143.8|8180.93|8142.93|8182.13|8144.13|8180.62|8142.62|10
1611799970000|2021-01-28 02:12:50|8181.2|8143.2|8180.21|8142.21|8181.2|8143.2|8179.81|8141.81|10
1611799980000|2021-01-28 02:13:00|8179.59|8141.59|8177.65|8139.65|8179.59|8141.59|8177.2|8139.2|10
1611799990000|2021-01-28 02:13:10|8177.55|8139.55|8178.53|8140.53|8178.71|8140.71|8177.55|8139.55|10
1611800000000|2021-01-28 02:13:20|8178.48|8140.48|8178.71|8140.71|8179.52|8141.52|8178.48|8140.48|10
1611800010000|2021-01-28 02:13:30|8178.47|8140.47|8177.29|8139.29|8178.47|8140.47|8177.29|8139.29|10
1611800020000|2021-01-28 02:13:40|8177.25|8139.25|8175|8137|8177.46|8139.46|8175|8137|10
1611800030000|2021-01-28 02:13:50|8175.07|8137.07|8173.39|8135.39|8175.07|8137.07|8173.18|8135.18|10
1611800040000|2021-01-28 02:14:00|8173.8|8135.8|8173.02|8135.02|8173.85|8135.85|8172.64|8134.64|10
1611800050000|2021-01-28 02:14:10|8172.85|8134.85|8170.04|8132.04|8172.85|8134.85|8170.04|8132.04|10
1611800060000|2021-01-28 02:14:20|8170.21|8132.21|8167.2|8129.2|8170.21|8132.21|8167.2|8129.2|10
1611800070000|2021-01-28 02:14:30|8167.19|8129.19|8167.08|8129.08|8167.38|8129.38|8166.17|8128.17|10
1611800080000|2021-01-28 02:14:40|8167.15|8129.15|8167.19|8129.19|8167.53|8129.53|8166.9|8128.9|10
1611800090000|2021-01-28 02:14:50|8167.04|8129.04|8166.31|8128.31|8167.89|8129.89|8166.31|8128.31|10
1611800100000|2021-01-28 02:15:00|8165.98|8127.98|8166.77|8128.77|8166.77|8128.77|8165.25|8127.25|10
1611800110000|2021-01-28 02:15:10|8168.19|8130.19|8172.22|8134.22|8172.22|8134.22|8168.19|8130.19|10
1611800120000|2021-01-28 02:15:20|8172.8|8134.8|8174.73|8136.73|8174.8|8136.8|8172.79|8134.79|10
1611800130000|2021-01-28 02:15:30|8174.91|8136.91|8173.36|8135.36|8174.91|8136.91|8173.36|8135.36|10
1611800140000|2021-01-28 02:15:40|8173.52|8135.52|8173.02|8135.02|8173.63|8135.63|8172.41|8134.41|10
1611800150000|2021-01-28 02:15:50|8173.09|8135.09|8172.1|8134.1|8173.09|8135.09|8172.08|8134.08|10
1611800160000|2021-01-28 02:16:00|8171.71|8133.71|8170.24|8132.24|8171.81|8133.81|8170.24|8132.24|10
1611800170000|2021-01-28 02:16:10|8169.54|8131.54|8165.99|8127.99|8169.59|8131.59|8165.99|8127.99|10
1611800180000|2021-01-28 02:16:20|8165.26|8127.26|8163.57|8125.57|8165.27|8127.27|8163.23|8125.23|10
1611800190000|2021-01-28 02:16:30|8163.63|8125.63|8162.19|8124.19|8163.86|8125.86|8162.19|8124.19|10
1611800200000|2021-01-28 02:16:40|8162.3|8124.3|8159.79|8121.79|8162.32|8124.32|8159.79|8121.79|10
1611800210000|2021-01-28 02:16:50|8159.07|8121.07|8156.4|8118.4|8159.07|8121.07|8156.4|8118.4|10
1611800220000|2021-01-28 02:17:00|8156.28|8118.28|8153.71|8115.71|8156.68|8118.68|8153.71|8115.71|10
1611800230000|2021-01-28 02:17:10|8153.31|8115.31|8150.97|8112.97|8153.79|8115.79|8150.97|8112.97|10
1611800240000|2021-01-28 02:17:20|8149.96|8111.96|8143.79|8105.79|8150.67|8112.67|8143.79|8105.79|10
1611800250000|2021-01-28 02:17:30|8144.04|8106.04|8142.9|8104.9|8144.29|8106.29|8142.9|8104.9|10
1611800260000|2021-01-28 02:17:40|8142.67|8104.67|8141.07|8103.07|8142.67|8104.67|8141.07|8103.07|10
1611800270000|2021-01-28 02:17:50|8139.88|8101.88|8139.07|8101.07|8139.88|8101.88|8139.07|8101.07|10
1611800280000|2021-01-28 02:18:00|8139.16|8101.16|8141.67|8103.67|8141.67|8103.67|8138.99|8100.99|10
1611800290000|2021-01-28 02:18:10|8143.24|8105.24|8153.3|8115.3|8153.3|8115.3|8143.03|8105.03|10
1611800300000|2021-01-28 02:18:20|8153.25|8115.25|8152.37|8114.37|8153.92|8115.92|8151.87|8113.87|10
1611800310000|2021-01-28 02:18:30|8152.77|8114.77|8153.84|8115.84|8153.9|8115.9|8152.77|8114.77|9
1611800320000|2021-01-28 02:18:40|8154.45|8116.45|8157.91|8119.91|8157.91|8119.91|8154.45|8116.45|10
1611800330000|2021-01-28 02:18:50|8157.95|8119.95|8158.59|8120.59|8160.02|8122.02|8157.95|8119.95|10
1611800340000|2021-01-28 02:19:00|8158.4|8120.4|8156.05|8118.05|8158.89|8120.89|8156.05|8118.05|10
1611800350000|2021-01-28 02:19:10|8156.1|8118.1|8155.92|8117.92|8156.1|8118.1|8155.03|8117.03|10
1611800360000|2021-01-28 02:19:20|8155.91|8117.91|8156.09|8118.09|8156.37|8118.37|8155.89|8117.89|10
1611800370000|2021-01-28 02:19:30|8156.2|8118.2|8154.8|8116.8|8156.2|8118.2|8154.78|8116.78|10
1611800380000|2021-01-28 02:19:40|8154.75|8116.75|8156.53|8118.53|8156.53|8118.53|8154.34|8116.34|10
1611800390000|2021-01-28 02:19:50|8156.6|8118.6|8156.66|8118.66|8157.06|8119.06|8156.49|8118.49|10
1611800400000|2021-01-28 02:20:00|8156.91|8118.91|8158.4|8120.4|8158.4|8120.4|8156.59|8118.59|9
1611800410000|2021-01-28 02:20:10|8158.66|8120.66|8160.93|8122.93|8161.06|8123.06|8158.66|8120.66|10
1611800420000|2021-01-28 02:20:20|8161.13|8123.13|8161.84|8123.84|8161.84|8123.84|8160.6|8122.6|10
1611800430000|2021-01-28 02:20:30|8161.39|8123.39|8161.31|8123.31|8161.95|8123.95|8161.26|8123.26|10
1611800440000|2021-01-28 02:20:40|8161.56|8123.56|8161.45|8123.45|8161.66|8123.66|8161.25|8123.25|9
1611800450000|2021-01-28 02:20:50|8161.4|8123.4|8161.24|8123.24|8161.93|8123.93|8161.24|8123.24|10
1611800460000|2021-01-28 02:21:00|8160.86|8122.86|8160.93|8122.93|8160.94|8122.94|8160.33|8122.33|9
1611800470000|2021-01-28 02:21:10|8160.73|8122.73|8159.11|8121.11|8160.73|8122.73|8158.46|8120.46|10
1611800480000|2021-01-28 02:21:20|8159.42|8121.42|8159.9|8121.9|8159.9|8121.9|8158.83|8120.83|10
1611800490000|2021-01-28 02:21:30|8160.12|8122.12|8158.98|8120.98|8160.33|8122.33|8158.98|8120.98|10
1611800500000|2021-01-28 02:21:40|8158.73|8120.73|8158.29|8120.29|8158.73|8120.73|8157.52|8119.52|10
1611800510000|2021-01-28 02:21:50|8158.26|8120.26|8159.03|8121.03|8159.03|8121.03|8157.6|8119.6|10
1611800520000|2021-01-28 02:22:00|8158.97|8120.97|8162.58|8124.58|8162.58|8124.58|8158.97|8120.97|10
1611800530000|2021-01-28 02:22:10|8162.27|8124.27|8169.48|8131.48|8169.48|8131.48|8162.27|8124.27|10
1611800540000|2021-01-28 02:22:20|8170.7|8132.7|8176.34|8138.34|8176.38|8138.38|8170.7|8132.7|10
1611800550000|2021-01-28 02:22:30|8176.8|8138.8|8177.8|8139.8|8178.99|8140.99|8176.8|8138.8|10
1611800560000|2021-01-28 02:22:40|8177.54|8139.54|8175.44|8137.44|8178.06|8140.06|8175.44|8137.44|10
1611800570000|2021-01-28 02:22:50|8173.53|8135.53|8171.11|8133.11|8173.53|8135.53|8171.11|8133.11|10
1611800580000|2021-01-28 02:23:00|8170.58|8132.58|8170.28|8132.28|8170.72|8132.72|8169.47|8131.47|10
1611800590000|2021-01-28 02:23:10|8170.69|8132.69|8169.52|8131.52|8170.86|8132.86|8169.52|8131.52|10
1611800600000|2021-01-28 02:23:20|8169.05|8131.05|8164.09|8126.09|8169.05|8131.05|8164.09|8126.09|10
1611800610000|2021-01-28 02:23:30|8163.38|8125.38|8160.87|8122.87|8163.47|8125.47|8160.87|8122.87|10
1611800620000|2021-01-28 02:23:40|8160.83|8122.83|8156.59|8118.59|8160.83|8122.83|8156.59|8118.59|10
1611800630000|2021-01-28 02:23:50|8156.54|8118.54|8156.25|8118.25|8156.93|8118.93|8156.23|8118.23|9
1611800640000|2021-01-28 02:24:00|8155.98|8117.98|8156.67|8118.67|8156.92|8118.92|8155.98|8117.98|10
1611800650000|2021-01-28 02:24:10|8157.21|8119.21|8154.75|8116.75|8159.93|8121.93|8154.75|8116.75|10
1611800660000|2021-01-28 02:24:20|8154.39|8116.39|8152.28|8114.28|8154.39|8116.39|8152.28|8114.28|10
1611800670000|2021-01-28 02:24:30|8152.12|8114.12|8150.87|8112.87|8152.85|8114.85|8150.87|8112.87|9
1611800680000|2021-01-28 02:24:40|8150.35|8112.35|8151.59|8113.59|8151.59|8113.59|8150.35|8112.35|10
1611800690000|2021-01-28 02:24:50|8151.29|8113.29|8151.19|8113.19|8152.22|8114.22|8151.14|8113.14|9
1611800700000|2021-01-28 02:25:00|8151.08|8113.08|8147.18|8109.18|8151.08|8113.08|8146.7|8108.7|9
1611800710000|2021-01-28 02:25:10|8147.93|8109.93|8146.56|8108.56|8147.93|8109.93|8146.56|8108.56|10
1611800720000|2021-01-28 02:25:20|8146.55|8108.55|8146.62|8108.62|8147.48|8109.48|8146.26|8108.26|10
1611800730000|2021-01-28 02:25:30|8146.6|8108.6|8147.73|8109.73|8147.73|8109.73|8146.05|8108.05|10
1611800740000|2021-01-28 02:25:40|8147.79|8109.79|8148.47|8110.47|8148.47|8110.47|8147.79|8109.79|10
1611800750000|2021-01-28 02:25:50|8149.05|8111.05|8153.76|8115.76|8153.76|8115.76|8149.05|8111.05|10
1611800760000|2021-01-28 02:26:00|8154.11|8116.11|8160|8122|8160|8122|8154.11|8116.11|10
1611800770000|2021-01-28 02:26:10|8160.96|8122.96|8165.77|8127.77|8165.77|8127.77|8160.96|8122.96|10
1611800780000|2021-01-28 02:26:20|8165.78|8127.78|8167.37|8129.37|8167.37|8129.37|8165.59|8127.59|10
1611800790000|2021-01-28 02:26:30|8166.39|8128.39|8163.47|8125.47|8166.69|8128.69|8163.47|8125.47|9
1611800800000|2021-01-28 02:26:40|8163.22|8125.22|8160.43|8122.43|8163.22|8125.22|8160.43|8122.43|10
1611800810000|2021-01-28 02:26:50|8159.05|8121.05|8154.93|8116.93|8159.05|8121.05|8154.93|8116.93|10
1611800820000|2021-01-28 02:27:00|8154.7|8116.7|8152.93|8114.93|8154.76|8116.76|8152.88|8114.88|10
1611800830000|2021-01-28 02:27:10|8152.84|8114.84|8151.75|8113.75|8153.1|8115.1|8151.75|8113.75|10
1611800840000|2021-01-28 02:27:20|8151.4|8113.4|8151.13|8113.13|8151.47|8113.47|8151.06|8113.06|10
1611800850000|2021-01-28 02:27:30|8150.94|8112.94|8153.38|8115.38|8153.38|8115.38|8150.94|8112.94|10
1611800860000|2021-01-28 02:27:40|8154.15|8116.15|8159.54|8121.54|8159.57|8121.57|8154.15|8116.15|10
1611800870000|2021-01-28 02:27:50|8159.99|8121.99|8161.28|8123.28|8161.37|8123.37|8159.95|8121.95|10
1611800880000|2021-01-28 02:28:00|8160.81|8122.81|8158.78|8120.78|8160.81|8122.81|8158.78|8120.78|9
1611800890000|2021-01-28 02:28:10|8158.98|8120.98|8159.11|8121.11|8159.28|8121.28|8158.41|8120.41|10
1611800900000|2021-01-28 02:28:20|8158.82|8120.82|8156.25|8118.25|8158.82|8120.82|8156.25|8118.25|10
1611800910000|2021-01-28 02:28:30|8155.87|8117.87|8154.69|8116.69|8155.87|8117.87|8154.64|8116.64|9
1611800920000|2021-01-28 02:28:40|8154.09|8116.09|8152.01|8114.01|8154.49|8116.49|8152.01|8114.01|10
1611800930000|2021-01-28 02:28:50|8152.08|8114.08|8148.96|8110.96|8152.08|8114.08|8148.93|8110.93|10
1611800940000|2021-01-28 02:29:00|8149.07|8111.07|8149.56|8111.56|8151.03|8113.03|8149.07|8111.07|10
1611800950000|2021-01-28 02:29:10|8149.37|8111.37|8147.51|8109.51|8149.37|8111.37|8147.51|8109.51|10
1611800960000|2021-01-28 02:29:20|8147.25|8109.25|8146.5|8108.5|8147.68|8109.68|8146.5|8108.5|9
1611800970000|2021-01-28 02:29:30|8145.66|8107.66|8141.94|8103.94|8145.66|8107.66|8141.94|8103.94|10
1611800980000|2021-01-28 02:29:40|8141.63|8103.63|8140.28|8102.28|8141.63|8103.63|8140.28|8102.28|9
1611800990000|2021-01-28 02:29:50|8140.93|8102.93|8138.36|8100.36|8140.93|8102.93|8138.36|8100.36|10
1611801000000|2021-01-28 02:30:00|8138.28|8100.28|8139.8|8101.8|8139.8|8101.8|8137.9|8099.9|10
1611801010000|2021-01-28 02:30:10|8140.27|8102.27|8141.14|8103.14|8141.4|8103.4|8139.67|8101.67|10
1611801020000|2021-01-28 02:30:20|8141.51|8103.51|8143.72|8105.72|8143.72|8105.72|8141.48|8103.48|9
1611801030000|2021-01-28 02:30:30|8143.58|8105.58|8146.22|8108.22|8146.34|8108.34|8143.58|8105.58|10
1611801040000|2021-01-28 02:30:40|8146.33|8108.33|8146.49|8108.49|8146.64|8108.64|8146.33|8108.33|9
1611801050000|2021-01-28 02:30:50|8146.23|8108.23|8145.19|8107.19|8146.28|8108.28|8145.19|8107.19|10
1611801060000|2021-01-28 02:31:00|8144.52|8106.52|8144.22|8106.22|8144.56|8106.56|8144.11|8106.11|10
1611801070000|2021-01-28 02:31:10|8144.12|8106.12|8145.68|8107.68|8145.68|8107.68|8144.12|8106.12|10
1611801080000|2021-01-28 02:31:20|8145.24|8107.24|8146.37|8108.37|8146.37|8108.37|8145.24|8107.24|10
1611801090000|2021-01-28 02:31:30|8146.3|8108.3|8148.21|8110.21|8148.21|8110.21|8146.28|8108.28|10
1611801100000|2021-01-28 02:31:40|8148.44|8110.44|8149|8111|8149|8111|8148.27|8110.27|10
1611801110000|2021-01-28 02:31:50|8149.07|8111.07|8149.84|8111.84|8149.99|8111.99|8149.07|8111.07|9
1611801120000|2021-01-28 02:32:00|8149.75|8111.75|8149.01|8111.01|8149.94|8111.94|8148.76|8110.76|10
1611801130000|2021-01-28 02:32:10|8148.96|8110.96|8148.24|8110.24|8149.01|8111.01|8148.24|8110.24|10
1611801140000|2021-01-28 02:32:20|8148.5|8110.5|8147.36|8109.36|8148.5|8110.5|8147.16|8109.16|10
1611801150000|2021-01-28 02:32:30|8147.21|8109.21|8146.63|8108.63|8147.43|8109.43|8146.63|8108.63|10
1611801160000|2021-01-28 02:32:40|8146.54|8108.54|8147.44|8109.44|8147.44|8109.44|8146.14|8108.14|10
1611801170000|2021-01-28 02:32:50|8147.49|8109.49|8148.42|8110.42|8148.56|8110.56|8147.49|8109.49|10
1611801180000|2021-01-28 02:33:00|8148.36|8110.36|8148.06|8110.06|8148.36|8110.36|8147.52|8109.52|10
1611801190000|2021-01-28 02:33:10|8148.4|8110.4|8149.61|8111.61|8149.61|8111.61|8148.4|8110.4|10
1611801200000|2021-01-28 02:33:20|8149.97|8111.97|8154.68|8116.68|8154.87|8116.87|8149.13|8111.13|10
1611801210000|2021-01-28 02:33:30|8155.15|8117.15|8155.33|8117.33|8156.21|8118.21|8155.15|8117.15|10
1611801220000|2021-01-28 02:33:40|8155|8117|8154.21|8116.21|8157.27|8119.27|8154.21|8116.21|10
1611801230000|2021-01-28 02:33:50|8154.35|8116.35|8155.36|8117.36|8155.36|8117.36|8154.35|8116.35|8
1611801240000|2021-01-28 02:34:00|8154.43|8116.43|8153.01|8115.01|8154.84|8116.84|8153.01|8115.01|10
1611801250000|2021-01-28 02:34:10|8152.17|8114.17|8148.08|8110.08|8152.22|8114.22|8148.08|8110.08|10
1611801260000|2021-01-28 02:34:20|8147.22|8109.22|8148.72|8110.72|8148.94|8110.94|8146.85|8108.85|9
1611801270000|2021-01-28 02:34:30|8147.94|8109.94|8147.07|8109.07|8148.13|8110.13|8147.07|8109.07|10
1611801280000|2021-01-28 02:34:40|8147.34|8109.34|8146.85|8108.85|8147.75|8109.75|8146.4|8108.4|10
1611801290000|2021-01-28 02:34:50|8147.55|8109.55|8150.98|8112.98|8150.98|8112.98|8147.55|8109.55|9
1611801300000|2021-01-28 02:35:00|8150.74|8112.74|8150.26|8112.26|8150.8|8112.8|8150.08|8112.08|9
1611801310000|2021-01-28 02:35:10|8150.47|8112.47|8149.99|8111.99|8150.57|8112.57|8149.67|8111.67|10
1611801320000|2021-01-28 02:35:20|8149.87|8111.87|8150.25|8112.25|8150.39|8112.39|8149.8|8111.8|10
1611801330000|2021-01-28 02:35:30|8150.13|8112.13|8150.47|8112.47|8151.18|8113.18|8150.13|8112.13|9
1611801340000|2021-01-28 02:35:40|8150.48|8112.48|8151.09|8113.09|8151.09|8113.09|8150.18|8112.18|10
1611801350000|2021-01-28 02:35:50|8151.18|8113.18|8151.54|8113.54|8151.78|8113.78|8150.91|8112.91|10
1611801360000|2021-01-28 02:36:00|8151.38|8113.38|8151.66|8113.66|8152.42|8114.42|8151.38|8113.38|10
1611801370000|2021-01-28 02:36:10|8152.03|8114.03|8153.18|8115.18|8153.18|8115.18|8152.03|8114.03|9
1611801380000|2021-01-28 02:36:20|8153.94|8115.94|8160.2|8122.2|8160.2|8122.2|8153.83|8115.83|10
1611801390000|2021-01-28 02:36:30|8160.98|8122.98|8162.43|8124.43|8162.48|8124.48|8160.98|8122.98|10
1611801400000|2021-01-28 02:36:40|8162.1|8124.1|8163.86|8125.86|8164.33|8126.33|8161.75|8123.75|10
1611801410000|2021-01-28 02:36:50|8164|8126|8164.15|8126.15|8164.77|8126.77|8163.56|8125.56|10
1611801420000|2021-01-28 02:37:00|8164.21|8126.21|8163.52|8125.52|8164.21|8126.21|8163.52|8125.52|9
1611801430000|2021-01-28 02:37:10|8163.15|8125.15|8164.07|8126.07|8164.27|8126.27|8162.96|8124.96|10
1611801440000|2021-01-28 02:37:20|8164.1|8126.1|8165.39|8127.39|8165.52|8127.52|8164.1|8126.1|10
1611801450000|2021-01-28 02:37:30|8165.34|8127.34|8164.82|8126.82|8165.45|8127.45|8164.8|8126.8|10
1611801460000|2021-01-28 02:37:40|8165.03|8127.03|8167.07|8129.07|8167.08|8129.08|8164.97|8126.97|10
1611801470000|2021-01-28 02:37:50|8167.26|8129.26|8166.75|8128.75|8167.3|8129.3|8166.63|8128.63|10
1611801480000|2021-01-28 02:38:00|8166.37|8128.37|8163.92|8125.92|8166.37|8128.37|8163.4|8125.4|10
1611801490000|2021-01-28 02:38:10|8163.54|8125.54|8164.33|8126.33|8164.57|8126.57|8163.54|8125.54|10
1611801500000|2021-01-28 02:38:20|8164.45|8126.45|8164.62|8126.62|8164.75|8126.75|8164.01|8126.01|9
1611801510000|2021-01-28 02:38:30|8164.7|8126.7|8165.16|8127.16|8165.16|8127.16|8164.23|8126.23|10
1611801520000|2021-01-28 02:38:40|8165.5|8127.5|8166.14|8128.14|8166.14|8128.14|8165.5|8127.5|10
1611801530000|2021-01-28 02:38:50|8165.49|8127.49|8164.51|8126.51|8165.87|8127.87|8164.51|8126.51|10
1611801540000|2021-01-28 02:39:00|8164.57|8126.57|8162.95|8124.95|8164.81|8126.81|8162.9|8124.9|10
1611801550000|2021-01-28 02:39:10|8163.07|8125.07|8162.42|8124.42|8163.24|8125.24|8162.42|8124.42|9
1611801560000|2021-01-28 02:39:20|8162.57|8124.57|8160.34|8122.34|8162.57|8124.57|8160.34|8122.34|9
1611801570000|2021-01-28 02:39:30|8160.13|8122.13|8157.66|8119.66|8160.13|8122.13|8157.66|8119.66|10
1611801580000|2021-01-28 02:39:40|8157.38|8119.38|8154.79|8116.79|8157.38|8119.38|8154.79|8116.79|10
1611801590000|2021-01-28 02:39:50|8154.7|8116.7|8152.16|8114.16|8154.7|8116.7|8152.16|8114.16|10
1611801600000|2021-01-28 02:40:00|8152|8114|8150.63|8112.63|8152|8114|8150.22|8112.22|10
1611801610000|2021-01-28 02:40:10|8149.88|8111.88|8148.21|8110.21|8150.11|8112.11|8148.2|8110.2|10
1611801620000|2021-01-28 02:40:20|8148.72|8110.72|8148.78|8110.78|8149.66|8111.66|8148.61|8110.61|10
1611801630000|2021-01-28 02:40:30|8148.82|8110.82|8148.81|8110.81|8149.12|8111.12|8148.67|8110.67|10
1611801640000|2021-01-28 02:40:40|8148.75|8110.75|8149.31|8111.31|8149.51|8111.51|8148.75|8110.75|10
1611801650000|2021-01-28 02:40:50|8149.44|8111.44|8150.84|8112.84|8151.36|8113.36|8149.44|8111.44|10
1611801660000|2021-01-28 02:41:00|8150.26|8112.26|8154.6|8116.6|8154.6|8116.6|8150.26|8112.26|9
1611801670000|2021-01-28 02:41:10|8154.89|8116.89|8160.11|8122.11|8160.11|8122.11|8154.89|8116.89|10
1611801680000|2021-01-28 02:41:20|8161.04|8123.04|8160.86|8122.86|8161.94|8123.94|8160.86|8122.86|9
1611801690000|2021-01-28 02:41:30|8160.65|8122.65|8160.41|8122.41|8161.17|8123.17|8160.07|8122.07|10
1611801700000|2021-01-28 02:41:40|8160.51|8122.51|8161.3|8123.3|8161.38|8123.38|8160.51|8122.51|10
1611801710000|2021-01-28 02:41:50|8161.08|8123.08|8161.25|8123.25|8161.32|8123.32|8160.48|8122.48|9
1611801720000|2021-01-28 02:42:00|8161.03|8123.03|8163.78|8125.78|8163.78|8125.78|8160.72|8122.72|9
1611801730000|2021-01-28 02:42:10|8164.76|8126.76|8168.99|8130.99|8168.99|8130.99|8164.76|8126.76|10
1611801740000|2021-01-28 02:42:20|8168.64|8130.64|8169.37|8131.37|8169.47|8131.47|8168.19|8130.19|10
1611801750000|2021-01-28 02:42:30|8169.21|8131.21|8171.46|8133.46|8171.46|8133.46|8168.94|8130.94|10
1611801760000|2021-01-28 02:42:40|8171.49|8133.49|8172.57|8134.57|8172.57|8134.57|8171.43|8133.43|10
1611801770000|2021-01-28 02:42:50|8172.31|8134.31|8172.3|8134.3|8172.59|8134.59|8172.08|8134.08|10
1611801780000|2021-01-28 02:43:00|8172.79|8134.79|8173.01|8135.01|8173.31|8135.31|8172.73|8134.73|9
1611801790000|2021-01-28 02:43:10|8172.85|8134.85|8175.85|8137.85|8175.85|8137.85|8171.12|8133.12|10
1611801800000|2021-01-28 02:43:20|8176.51|8138.51|8182.5|8144.5|8182.5|8144.5|8176.1|8138.1|10
1611801810000|2021-01-28 02:43:30|8182.16|8144.16|8180.51|8142.51|8182.16|8144.16|8180.26|8142.26|10
1611801820000|2021-01-28 02:43:40|8180.44|8142.44|8179.09|8141.09|8180.44|8142.44|8178.86|8140.86|10
1611801830000|2021-01-28 02:43:50|8179.11|8141.11|8178.43|8140.43|8179.47|8141.47|8178.43|8140.43|10
1611801840000|2021-01-28 02:44:00|8178.68|8140.68|8177.48|8139.48|8179.2|8141.2|8177.48|8139.48|9
1611801850000|2021-01-28 02:44:10|8175.69|8137.69|8172.41|8134.41|8175.69|8137.69|8172.41|8134.41|10
1611801860000|2021-01-28 02:44:20|8171.76|8133.76|8167.71|8129.71|8171.76|8133.76|8167.71|8129.71|10
1611801870000|2021-01-28 02:44:30|8167.42|8129.42|8167.4|8129.4|8167.42|8129.42|8165.84|8127.84|10
1611801880000|2021-01-28 02:44:40|8169.09|8131.09|8169.77|8131.77|8169.81|8131.81|8168.75|8130.75|10
1611801890000|2021-01-28 02:44:50|8169.75|8131.75|8169.78|8131.78|8170.22|8132.22|8169.47|8131.47|10
1611801900000|2021-01-28 02:45:00|8169.81|8131.81|8168.97|8130.97|8169.84|8131.84|8168.2|8130.2|10
1611801910000|2021-01-28 02:45:10|8169.07|8131.07|8171.76|8133.76|8171.76|8133.76|8168.98|8130.98|10
1611801920000|2021-01-28 02:45:20|8172.44|8134.44|8172.97|8134.97|8173.29|8135.29|8172.44|8134.44|10
1611801930000|2021-01-28 02:45:30|8172.85|8134.85|8172.56|8134.56|8173.09|8135.09|8172.56|8134.56|9
1611801940000|2021-01-28 02:45:40|8171.97|8133.97|8169.39|8131.39|8171.97|8133.97|8169.39|8131.39|10
1611801950000|2021-01-28 02:45:50|8169.18|8131.18|8167.78|8129.78|8169.18|8131.18|8167.78|8129.78|10
1611801960000|2021-01-28 02:46:00|8168.12|8130.12|8167.43|8129.43|8168.12|8130.12|8167.43|8129.43|10
1611801970000|2021-01-28 02:46:10|8167.09|8129.09|8162.21|8124.21|8167.09|8129.09|8162.21|8124.21|10
1611801980000|2021-01-28 02:46:20|8161.53|8123.53|8158.06|8120.06|8161.53|8123.53|8158.06|8120.06|10
1611801990000|2021-01-28 02:46:30|8157.83|8119.83|8154.63|8116.63|8157.83|8119.83|8154.63|8116.63|10
1611802000000|2021-01-28 02:46:40|8154.56|8116.56|8152.22|8114.22|8154.56|8116.56|8152.22|8114.22|10
1611802010000|2021-01-28 02:46:50|8151.91|8113.91|8148.95|8110.95|8151.91|8113.91|8148.95|8110.95|9
1611802020000|2021-01-28 02:47:00|8148.82|8110.82|8144.79|8106.79|8148.82|8110.82|8144.79|8106.79|10
1611802030000|2021-01-28 02:47:10|8144.13|8106.13|8140.74|8102.74|8144.13|8106.13|8140.74|8102.74|10
1611802040000|2021-01-28 02:47:20|8141.05|8103.05|8142.78|8104.78|8142.99|8104.99|8141.05|8103.05|10
1611802050000|2021-01-28 02:47:30|8142.98|8104.98|8143.18|8105.18|8143.46|8105.46|8142.85|8104.85|10
1611802060000|2021-01-28 02:47:40|8143.21|8105.21|8142.73|8104.73|8143.21|8105.21|8142.19|8104.19|10
1611802070000|2021-01-28 02:47:50|8142.95|8104.95|8145.42|8107.42|8145.44|8107.44|8142.95|8104.95|9
1611802080000|2021-01-28 02:48:00|8145.44|8107.44|8144|8106|8145.44|8107.44|8143.96|8105.96|10
1611802090000|2021-01-28 02:48:10|8143.79|8105.79|8143.2|8105.2|8143.79|8105.79|8143.01|8105.01|10
1611802100000|2021-01-28 02:48:20|8142.94|8104.94|8143.78|8105.78|8144.18|8106.18|8142.94|8104.94|10
1611802110000|2021-01-28 02:48:30|8143.54|8105.54|8142.97|8104.97|8143.93|8105.93|8142.97|8104.97|10
1611802120000|2021-01-28 02:48:40|8142.8|8104.8|8142.42|8104.42|8143.11|8105.11|8142.42|8104.42|10
1611802130000|2021-01-28 02:48:50|8142.34|8104.34|8140.92|8102.92|8142.34|8104.34|8140.57|8102.57|10
1611802140000|2021-01-28 02:49:00|8141.56|8103.56|8145.1|8107.1|8145.1|8107.1|8141.11|8103.11|10
1611802150000|2021-01-28 02:49:10|8145.16|8107.16|8145.5|8107.5|8145.51|8107.51|8144.78|8106.78|9
1611802160000|2021-01-28 02:49:20|8144.9|8106.9|8144.57|8106.57|8144.93|8106.93|8144.57|8106.57|10
1611802170000|2021-01-28 02:49:30|8144.22|8106.22|8142.72|8104.72|8144.22|8106.22|8142.72|8104.72|10
1611802180000|2021-01-28 02:49:40|8142.46|8104.46|8142.15|8104.15|8142.8|8104.8|8142.15|8104.15|9
1611802190000|2021-01-28 02:49:50|8142.34|8104.34|8143.94|8105.94|8143.94|8105.94|8142.34|8104.34|10
1611802200000|2021-01-28 02:50:00|8144.39|8106.39|8147.77|8109.77|8147.77|8109.77|8144.39|8106.39|10
1611802210000|2021-01-28 02:50:10|8147.45|8109.45|8142.73|8104.73|8147.45|8109.45|8142.69|8104.69|10
1611802220000|2021-01-28 02:50:20|8143.09|8105.09|8143.74|8105.74|8143.74|8105.74|8142.58|8104.58|10
1611802230000|2021-01-28 02:50:30|8143.82|8105.82|8144.48|8106.48|8144.57|8106.57|8143.82|8105.82|10
1611802240000|2021-01-28 02:50:40|8144.58|8106.58|8144.63|8106.63|8145.27|8107.27|8144.58|8106.58|10
1611802250000|2021-01-28 02:50:50|8144.61|8106.61|8145.35|8107.35|8145.45|8107.45|8144.47|8106.47|9
1611802260000|2021-01-28 02:51:00|8145.48|8107.48|8146.41|8108.41|8147.24|8109.24|8145.48|8107.48|10
1611802270000|2021-01-28 02:51:10|8146.06|8108.06|8144.44|8106.44|8146.16|8108.16|8144.44|8106.44|10
1611802280000|2021-01-28 02:51:20|8144.43|8106.43|8144.12|8106.12|8144.49|8106.49|8143.95|8105.95|9
1611802290000|2021-01-28 02:51:30|8144.5|8106.5|8146.17|8108.17|8146.22|8108.22|8144.5|8106.5|10
1611802300000|2021-01-28 02:51:40|8146.31|8108.31|8145.87|8107.87|8147.03|8109.03|8145.87|8107.87|9
1611802310000|2021-01-28 02:51:50|8145.93|8107.93|8146.8|8108.8|8146.99|8108.99|8145.93|8107.93|10
1611802320000|2021-01-28 02:52:00|8146.89|8108.89|8146.64|8108.64|8147.15|8109.15|8146.39|8108.39|9
1611802330000|2021-01-28 02:52:10|8147.1|8109.1|8150.88|8112.88|8151.08|8113.08|8147.1|8109.1|10
1611802340000|2021-01-28 02:52:20|8150.85|8112.85|8151.52|8113.52|8151.52|8113.52|8150.52|8112.52|10
1611802350000|2021-01-28 02:52:30|8151.49|8113.49|8151.81|8113.81|8151.9|8113.9|8151.34|8113.34|10
1611802360000|2021-01-28 02:52:40|8151.82|8113.82|8150.83|8112.83|8151.82|8113.82|8150.83|8112.83|10
1611802370000|2021-01-28 02:52:50|8150.92|8112.92|8149.56|8111.56|8150.92|8112.92|8149.56|8111.56|10
1611802380000|2021-01-28 02:53:00|8149.64|8111.64|8152.4|8114.4|8152.4|8114.4|8149.38|8111.38|10
1611802390000|2021-01-28 02:53:10|8152.36|8114.36|8152.4|8114.4|8153.21|8115.21|8152.07|8114.07|9
1611802400000|2021-01-28 02:53:20|8151.82|8113.82|8152.63|8114.63|8152.63|8114.63|8151.82|8113.82|10
1611802410000|2021-01-28 02:53:30|8152.56|8114.56|8152.17|8114.17|8153.16|8115.16|8152|8114|10
1611802420000|2021-01-28 02:53:40|8152.37|8114.37|8151.75|8113.75|8152.8|8114.8|8151.75|8113.75|10
1611802430000|2021-01-28 02:53:50|8151.92|8113.92|8151.61|8113.61|8152|8114|8151.5|8113.5|10
1611802440000|2021-01-28 02:54:00|8152.06|8114.06|8153.74|8115.74|8153.74|8115.74|8152.06|8114.06|10
1611802450000|2021-01-28 02:54:10|8153.69|8115.69|8151.71|8113.71|8153.75|8115.75|8151.54|8113.54|10
1611802460000|2021-01-28 02:54:20|8151.73|8113.73|8151.06|8113.06|8151.73|8113.73|8150.59|8112.59|9
1611802470000|2021-01-28 02:54:30|8150.74|8112.74|8148.64|8110.64|8150.88|8112.88|8148.64|8110.64|10
1611802480000|2021-01-28 02:54:40|8148.21|8110.21|8144.87|8106.87|8148.21|8110.21|8144.48|8106.48|10
1611802490000|2021-01-28 02:54:50|8144.51|8106.51|8141.24|8103.24|8144.51|8106.51|8141.24|8103.24|10
1611802500000|2021-01-28 02:55:00|8141.76|8103.76|8142.01|8104.01|8142.06|8104.06|8141.13|8103.13|10
1611802510000|2021-01-28 02:55:10|8142.02|8104.02|8143.89|8105.89|8143.89|8105.89|8142|8104|9
1611802520000|2021-01-28 02:55:20|8144.74|8106.74|8148.29|8110.29|8148.29|8110.29|8144.74|8106.74|10
1611802530000|2021-01-28 02:55:30|8148.67|8110.67|8147.88|8109.88|8149.12|8111.12|8147.88|8109.88|10
1611802540000|2021-01-28 02:55:40|8147.75|8109.75|8145.46|8107.46|8147.75|8109.75|8145.46|8107.46|10
1611802550000|2021-01-28 02:55:50|8145.4|8107.4|8144.6|8106.6|8145.69|8107.69|8144.6|8106.6|10
1611802560000|2021-01-28 02:56:00|8144.11|8106.11|8145.68|8107.68|8145.68|8107.68|8144.11|8106.11|10
1611802570000|2021-01-28 02:56:10|8145.59|8107.59|8148.86|8110.86|8149|8111|8145.59|8107.59|10
1611802580000|2021-01-28 02:56:20|8148.99|8110.99|8150.02|8112.02|8150.57|8112.57|8148.99|8110.99|9
1611802590000|2021-01-28 02:56:30|8149.67|8111.67|8150.26|8112.26|8150.81|8112.81|8149.67|8111.67|9
1611802600000|2021-01-28 02:56:40|8150.49|8112.49|8150.09|8112.09|8150.67|8112.67|8150.09|8112.09|8
1611802610000|2021-01-28 02:56:50|8150.13|8112.13|8151.3|8113.3|8151.3|8113.3|8150.13|8112.13|9
1611802620000|2021-01-28 02:57:00|8151.66|8113.66|8152.73|8114.73|8153.04|8115.04|8151.66|8113.66|10
1611802630000|2021-01-28 02:57:10|8152.75|8114.75|8153.49|8115.49|8153.75|8115.75|8152.71|8114.71|10
1611802640000|2021-01-28 02:57:20|8153.16|8115.16|8153.4|8115.4|8153.47|8115.47|8153.16|8115.16|10
1611802650000|2021-01-28 02:57:30|8153.27|8115.27|8153.92|8115.92|8153.92|8115.92|8153.1|8115.1|10
1611802660000|2021-01-28 02:57:40|8154.07|8116.07|8154.5|8116.5|8154.5|8116.5|8153.85|8115.85|10
1611802670000|2021-01-28 02:57:50|8154.71|8116.71|8155.72|8117.72|8155.8|8117.8|8154.71|8116.71|10
1611802680000|2021-01-28 02:58:00|8155.65|8117.65|8154.95|8116.95|8155.65|8117.65|8154.53|8116.53|10
1611802690000|2021-01-28 02:58:10|8155.05|8117.05|8155.08|8117.08|8155.2|8117.2|8154.54|8116.54|9
1611802700000|2021-01-28 02:58:20|8154.95|8116.95|8154.56|8116.56|8155.09|8117.09|8154.56|8116.56|10
1611802710000|2021-01-28 02:58:30|8154.52|8116.52|8154.64|8116.64|8154.72|8116.72|8154.23|8116.23|9
1611802720000|2021-01-28 02:58:40|8155.01|8117.01|8154.56|8116.56|8155.01|8117.01|8154.09|8116.09|10
1611802730000|2021-01-28 02:58:50|8154.49|8116.49|8155.86|8117.86|8155.86|8117.86|8154.49|8116.49|10
1611802740000|2021-01-28 02:59:00|8155.82|8117.82|8156.53|8118.53|8156.53|8118.53|8155.27|8117.27|10
1611802750000|2021-01-28 02:59:10|8156.54|8118.54|8157.44|8119.44|8157.44|8119.44|8156.49|8118.49|10
1611802760000|2021-01-28 02:59:20|8157.18|8119.18|8159.1|8121.1|8159.17|8121.17|8157.18|8119.18|9
1611802770000|2021-01-28 02:59:30|8158.97|8120.97|8159.6|8121.6|8160.17|8122.17|8158.97|8120.97|10
1611802780000|2021-01-28 02:59:40|8159.62|8121.62|8160.46|8122.46|8160.56|8122.56|8159.62|8121.62|10
1611802790000|2021-01-28 02:59:50|8161.02|8123.02|8159.56|8121.56|8161.02|8123.02|8159.43|8121.43|10
1611802800000|2021-01-28 03:00:00|8159.11|8121.11|8160.26|8122.26|8160.26|8122.26|8158.36|8120.36|10
1611802810000|2021-01-28 03:00:10|8160.82|8122.82|8165.92|8127.92|8165.92|8127.92|8160.82|8122.82|10
1611802820000|2021-01-28 03:00:20|8166.11|8128.11|8172.42|8134.42|8172.42|8134.42|8166.11|8128.11|10
1611802830000|2021-01-28 03:00:30|8172.67|8134.67|8174.42|8136.42|8174.9|8136.9|8172.67|8134.67|10
1611802840000|2021-01-28 03:00:40|8175.61|8137.61|8175.54|8137.54|8175.74|8137.74|8175.24|8137.24|10
1611802850000|2021-01-28 03:00:50|8175.56|8137.56|8175.24|8137.24|8175.66|8137.66|8174.83|8136.83|10
1611802860000|2021-01-28 03:01:00|8175.4|8137.4|8173.44|8135.44|8175.4|8137.4|8173.44|8135.44|10
1611802870000|2021-01-28 03:01:10|8173.3|8135.3|8171.33|8133.33|8173.41|8135.41|8171.2|8133.2|10
1611802880000|2021-01-28 03:01:20|8171.32|8133.32|8166.61|8128.61|8171.32|8133.32|8166.61|8128.61|10
1611802890000|2021-01-28 03:01:30|8166.18|8128.18|8160.37|8122.37|8166.18|8128.18|8160.37|8122.37|10
1611802900000|2021-01-28 03:01:40|8159.02|8121.02|8153.89|8115.89|8159.02|8121.02|8153.89|8115.89|10
1611802910000|2021-01-28 03:01:50|8153.39|8115.39|8147.82|8109.82|8153.39|8115.39|8147.82|8109.82|9
1611802920000|2021-01-28 03:02:00|8147.25|8109.25|8141.92|8103.92|8147.25|8109.25|8141.84|8103.84|10
1611802930000|2021-01-28 03:02:10|8141.61|8103.61|8139.16|8101.16|8141.61|8103.61|8139.16|8101.16|10
1611802940000|2021-01-28 03:02:20|8138.97|8100.97|8138.9|8100.9|8139.4|8101.4|8138.68|8100.68|10
1611802950000|2021-01-28 03:02:30|8138.96|8100.96|8138.74|8100.74|8139.1|8101.1|8138.42|8100.42|10
1611802960000|2021-01-28 03:02:40|8139.43|8101.43|8140.16|8102.16|8140.16|8102.16|8139.16|8101.16|10
1611802970000|2021-01-28 03:02:50|8140.17|8102.17|8141.33|8103.33|8141.33|8103.33|8139.87|8101.87|10
1611802980000|2021-01-28 03:03:00|8141.41|8103.41|8145.41|8107.41|8145.41|8107.41|8141.34|8103.34|10
1611802990000|2021-01-28 03:03:10|8147.31|8109.31|8156.62|8118.62|8156.62|8118.62|8147.31|8109.31|10
1611803000000|2021-01-28 03:03:20|8156.8|8118.8|8159.99|8121.99|8160.31|8122.31|8156.8|8118.8|10
1611803010000|2021-01-28 03:03:30|8160.86|8122.86|8163.21|8125.21|8163.21|8125.21|8160.79|8122.79|10
1611803020000|2021-01-28 03:03:40|8164.21|8126.21|8167.44|8129.44|8167.44|8129.44|8164.21|8126.21|9
1611803030000|2021-01-28 03:03:50|8167.5|8129.5|8171.59|8133.59|8171.59|8133.59|8167.5|8129.5|10
1611803040000|2021-01-28 03:04:00|8171.92|8133.92|8176.33|8138.33|8176.33|8138.33|8171.92|8133.92|10
1611803050000|2021-01-28 03:04:10|8176.77|8138.77|8181.7|8143.7|8181.7|8143.7|8176.77|8138.77|10
1611803060000|2021-01-28 03:04:20|8182.46|8144.46|8185.82|8147.82|8185.82|8147.82|8182.46|8144.46|10
1611803070000|2021-01-28 03:04:30|8184.77|8146.77|8180.79|8142.79|8184.77|8146.77|8180.48|8142.48|10
1611803080000|2021-01-28 03:04:40|8180.33|8142.33|8179.54|8141.54|8180.33|8142.33|8179.54|8141.54|10
1611803090000|2021-01-28 03:04:50|8179.08|8141.08|8175.77|8137.77|8179.08|8141.08|8175.67|8137.67|10
1611803100000|2021-01-28 03:05:00|8175.73|8137.73|8177.4|8139.4|8177.4|8139.4|8175.2|8137.2|10
1611803110000|2021-01-28 03:05:10|8177.48|8139.48|8175.45|8137.45|8177.48|8139.48|8175.45|8137.45|10
1611803120000|2021-01-28 03:05:20|8175.14|8137.14|8173.9|8135.9|8175.34|8137.34|8173.9|8135.9|9
1611803130000|2021-01-28 03:05:30|8173.54|8135.54|8174.1|8136.1|8174.1|8136.1|8173.39|8135.39|10
1611803140000|2021-01-28 03:05:40|8174.6|8136.6|8175.66|8137.66|8176.34|8138.34|8174.6|8136.6|10
1611803150000|2021-01-28 03:05:50|8175.62|8137.62|8176.73|8138.73|8176.73|8138.73|8175.62|8137.62|8
1611803160000|2021-01-28 03:06:00|8176.84|8138.84|8178.44|8140.44|8178.44|8140.44|8176.84|8138.84|10
1611803170000|2021-01-28 03:06:10|8178.45|8140.45|8183.17|8145.17|8183.32|8145.32|8178.45|8140.45|10
1611803180000|2021-01-28 03:06:20|8184.11|8146.11|8186.43|8148.43|8186.56|8148.56|8184.11|8146.11|10
1611803190000|2021-01-28 03:06:30|8185.99|8147.99|8193.02|8155.02|8193.02|8155.02|8184.68|8146.68|10
1611803200000|2021-01-28 03:06:40|8192.97|8154.97|8192.59|8154.59|8192.97|8154.97|8192.04|8154.04|10
1611803210000|2021-01-28 03:06:50|8193.24|8155.24|8194.23|8156.23|8194.23|8156.23|8193.24|8155.24|7
1611803220000|2021-01-28 03:07:00|8194.49|8156.49|8194.9|8156.9|8196.39|8158.39|8194.49|8156.49|10
1611803230000|2021-01-28 03:07:10|8195.22|8157.22|8204.6|8166.6|8204.6|8166.6|8195.22|8157.22|10
1611803240000|2021-01-28 03:07:20|8205.11|8167.11|8206.09|8168.09|8206.47|8168.47|8204.44|8166.44|10
1611803250000|2021-01-28 03:07:30|8206.31|8168.31|8207.49|8169.49|8207.49|8169.49|8204.78|8166.78|10
1611803260000|2021-01-28 03:07:40|8207.99|8169.99|8208.99|8170.99|8210.19|8172.19|8207.99|8169.99|10
1611803270000|2021-01-28 03:07:50|8209.08|8171.08|8208.27|8170.27|8209.32|8171.32|8208.27|8170.27|10
1611803280000|2021-01-28 03:08:00|8208.13|8170.13|8206.27|8168.27|8208.13|8170.13|8206.14|8168.14|10
1611803290000|2021-01-28 03:08:10|8206.13|8168.13|8204.82|8166.82|8206.13|8168.13|8204.35|8166.35|10
1611803300000|2021-01-28 03:08:20|8204.51|8166.51|8203.04|8165.04|8204.62|8166.62|8203.04|8165.04|10
1611803310000|2021-01-28 03:08:30|8202.54|8164.54|8197.32|8159.32|8202.54|8164.54|8197.32|8159.32|10
1611803320000|2021-01-28 03:08:40|8196.94|8158.94|8197.68|8159.68|8197.68|8159.68|8196.32|8158.32|10
1611803330000|2021-01-28 03:08:50|8197.53|8159.53|8196.63|8158.63|8197.77|8159.77|8196.63|8158.63|9
1611803340000|2021-01-28 03:09:00|8196.57|8158.57|8196.55|8158.55|8196.57|8158.57|8195.65|8157.65|10
1611803350000|2021-01-28 03:09:10|8196.62|8158.62|8199.4|8161.4|8199.4|8161.4|8196.51|8158.51|10
1611803360000|2021-01-28 03:09:20|8199.65|8161.65|8205.03|8167.03|8205.49|8167.49|8199.65|8161.65|10
1611803370000|2021-01-28 03:09:30|8205.46|8167.46|8206.29|8168.29|8206.9|8168.9|8205.4|8167.4|10
1611803380000|2021-01-28 03:09:40|8206.03|8168.03|8204.99|8166.99|8206.34|8168.34|8204.99|8166.99|10
1611803390000|2021-01-28 03:09:50|8205.15|8167.15|8201.34|8163.34|8205.15|8167.15|8201|8163|9
1611803400000|2021-01-28 03:10:00|8201.16|8163.16|8199.36|8161.36|8201.16|8163.16|8199.36|8161.36|10
1611803410000|2021-01-28 03:10:10|8199.62|8161.62|8198.89|8160.89|8201.52|8163.52|8198.89|8160.89|10
1611803420000|2021-01-28 03:10:20|8199.03|8161.03|8196.51|8158.51|8199.03|8161.03|8196.51|8158.51|10
1611803430000|2021-01-28 03:10:30|8196.58|8158.58|8193.59|8155.59|8196.58|8158.58|8193.59|8155.59|10
1611803440000|2021-01-28 03:10:40|8193.27|8155.27|8189.9|8151.9|8193.27|8155.27|8189.9|8151.9|10
1611803450000|2021-01-28 03:10:50|8189.3|8151.3|8186.45|8148.45|8189.3|8151.3|8185.72|8147.72|10
1611803460000|2021-01-28 03:11:00|8186.81|8148.81|8188.87|8150.87|8188.87|8150.87|8186.81|8148.81|10
1611803470000|2021-01-28 03:11:10|8189.23|8151.23|8191.91|8153.91|8192.24|8154.24|8189.23|8151.23|10
1611803480000|2021-01-28 03:11:20|8192|8154|8189.7|8151.7|8192|8154|8189.7|8151.7|10
1611803490000|2021-01-28 03:11:30|8189.43|8151.43|8185.32|8147.32|8189.43|8151.43|8185.32|8147.32|10
1611803500000|2021-01-28 03:11:40|8185.83|8147.83|8186.72|8148.72|8186.94|8148.94|8185.83|8147.83|10
1611803510000|2021-01-28 03:11:50|8186.9|8148.9|8185.31|8147.31|8186.9|8148.9|8185.31|8147.31|10
1611803520000|2021-01-28 03:12:00|8185.37|8147.37|8182.98|8144.98|8185.37|8147.37|8182.98|8144.98|10
1611803530000|2021-01-28 03:12:10|8183.13|8145.13|8182.66|8144.66|8183.14|8145.14|8182.3|8144.3|9
1611803540000|2021-01-28 03:12:20|8182.83|8144.83|8181.95|8143.95|8183.4|8145.4|8181.52|8143.52|10
1611803550000|2021-01-28 03:12:30|8182.07|8144.07|8184.98|8146.98|8184.98|8146.98|8181.27|8143.27|10
1611803560000|2021-01-28 03:12:40|8185.6|8147.6|8185.26|8147.26|8186.66|8148.66|8185.26|8147.26|10
1611803570000|2021-01-28 03:12:50|8185.95|8147.95|8185.5|8147.5|8186.17|8148.17|8185.04|8147.04|10
1611803580000|2021-01-28 03:13:00|8185.09|8147.09|8181.54|8143.54|8185.09|8147.09|8181.31|8143.31|10
1611803590000|2021-01-28 03:13:10|8181.23|8143.23|8181.91|8143.91|8182.9|8144.9|8180.99|8142.99|10
1611803600000|2021-01-28 03:13:20|8181.87|8143.87|8182.58|8144.58|8182.59|8144.59|8181.5|8143.5|10
1611803610000|2021-01-28 03:13:30|8182.32|8144.32|8180.6|8142.6|8183.34|8145.34|8180.6|8142.6|9
1611803620000|2021-01-28 03:13:40|8180.78|8142.78|8181.41|8143.41|8181.41|8143.41|8179.79|8141.79|10
1611803630000|2021-01-28 03:13:50|8181.66|8143.66|8185.26|8147.26|8185.26|8147.26|8181.66|8143.66|10
1611803640000|2021-01-28 03:14:00|8185.62|8147.62|8188.99|8150.99|8189.06|8151.06|8185.62|8147.62|9
1611803650000|2021-01-28 03:14:10|8189.08|8151.08|8189.26|8151.26|8189.52|8151.52|8188.55|8150.55|10
1611803660000|2021-01-28 03:14:20|8189.11|8151.11|8187.72|8149.72|8189.11|8151.11|8187.65|8149.65|10
1611803670000|2021-01-28 03:14:30|8187.82|8149.82|8186.2|8148.2|8187.93|8149.93|8186.2|8148.2|10
1611803680000|2021-01-28 03:14:40|8186.32|8148.32|8185.23|8147.23|8186.32|8148.32|8184.98|8146.98|10
1611803690000|2021-01-28 03:14:50|8185.5|8147.5|8186.09|8148.09|8187.16|8149.16|8185.5|8147.5|10
1611803700000|2021-01-28 03:15:00|8186.17|8148.17|8188.37|8150.37|8188.37|8150.37|8185.57|8147.57|10
1611803710000|2021-01-28 03:15:10|8188.2|8150.2|8192.52|8154.52|8192.66|8154.66|8188.2|8150.2|10
1611803720000|2021-01-28 03:15:20|8193|8155|8197.11|8159.11|8197.28|8159.28|8193|8155|10
1611803730000|2021-01-28 03:15:30|8197.25|8159.25|8197.81|8159.81|8197.81|8159.81|8196.78|8158.78|10
1611803740000|2021-01-28 03:15:40|8198.12|8160.12|8199.53|8161.53|8199.84|8161.84|8198.12|8160.12|9
1611803750000|2021-01-28 03:15:50|8199.36|8161.36|8199.63|8161.63|8199.63|8161.63|8198.58|8160.58|10
1611803760000|2021-01-28 03:16:00|8199.88|8161.88|8199.76|8161.76|8199.88|8161.88|8199.19|8161.19|10
1611803770000|2021-01-28 03:16:10|8199.77|8161.77|8201.35|8163.35|8201.35|8163.35|8199.77|8161.77|10
1611803780000|2021-01-28 03:16:20|8201.32|8163.32|8203.39|8165.39|8203.39|8165.39|8201.32|8163.32|10
1611803790000|2021-01-28 03:16:30|8203.5|8165.5|8207.26|8169.26|8207.26|8169.26|8203.5|8165.5|10
1611803800000|2021-01-28 03:16:40|8206.97|8168.97|8210.03|8172.03|8210.48|8172.48|8206.97|8168.97|10
1611803810000|2021-01-28 03:16:50|8210.47|8172.47|8212.67|8174.67|8212.67|8174.67|8210.47|8172.47|10
1611803820000|2021-01-28 03:17:00|8212.45|8174.45|8214.18|8176.18|8214.18|8176.18|8212.43|8174.43|10
1611803830000|2021-01-28 03:17:10|8213.71|8175.71|8213.6|8175.6|8214.23|8176.23|8213.25|8175.25|10
1611803840000|2021-01-28 03:17:20|8213.2|8175.2|8211.91|8173.91|8213.53|8175.53|8211.91|8173.91|10
1611803850000|2021-01-28 03:17:30|8211.38|8173.38|8209.98|8171.98|8211.38|8173.38|8209.09|8171.09|10
1611803860000|2021-01-28 03:17:40|8210.07|8172.07|8208.69|8170.69|8210.4|8172.4|8208.69|8170.69|10
1611803870000|2021-01-28 03:17:50|8208.31|8170.31|8208.99|8170.99|8209.02|8171.02|8208.15|8170.15|10
1611803880000|2021-01-28 03:18:00|8209.08|8171.08|8211.94|8173.94|8212.75|8174.75|8209.08|8171.08|9
1611803890000|2021-01-28 03:18:10|8212.24|8174.24|8210.9|8172.9|8212.24|8174.24|8210.9|8172.9|10
1611803900000|2021-01-28 03:18:20|8211.54|8173.54|8211.61|8173.61|8212.03|8174.03|8211.27|8173.27|10
1611803910000|2021-01-28 03:18:30|8211.29|8173.29|8208.86|8170.86|8211.54|8173.54|8208.53|8170.53|10
1611803920000|2021-01-28 03:18:40|8208.74|8170.74|8208.38|8170.38|8208.74|8170.74|8207.41|8169.41|10
1611803930000|2021-01-28 03:18:50|8208.63|8170.63|8208.68|8170.68|8209.87|8171.87|8208.63|8170.63|10
1611803940000|2021-01-28 03:19:00|8208.15|8170.15|8207.52|8169.52|8208.35|8170.35|8207.42|8169.42|10
1611803950000|2021-01-28 03:19:10|8207.84|8169.84|8207.39|8169.39|8208.22|8170.22|8207.18|8169.18|10
1611803960000|2021-01-28 03:19:20|8207.52|8169.52|8208.51|8170.51|8208.53|8170.53|8207.17|8169.17|10
1611803970000|2021-01-28 03:19:30|8208.7|8170.7|8205.33|8167.33|8208.81|8170.81|8205.33|8167.33|10
1611803980000|2021-01-28 03:19:40|8205.68|8167.68|8204.66|8166.66|8205.95|8167.95|8204.66|8166.66|10
1611803990000|2021-01-28 03:19:50|8204.65|8166.65|8203.95|8165.95|8204.65|8166.65|8203.71|8165.71|10
1611804000000|2021-01-28 03:20:00|8203.54|8165.54|8206.85|8168.85|8206.85|8168.85|8203.51|8165.51|10
1611804010000|2021-01-28 03:20:10|8207.53|8169.53|8209.72|8171.72|8209.82|8171.82|8207.53|8169.53|10
1611804020000|2021-01-28 03:20:20|8209.77|8171.77|8210.13|8172.13|8210.13|8172.13|8209.18|8171.18|10
1611804030000|2021-01-28 03:20:30|8210.77|8172.77|8212.75|8174.75|8212.75|8174.75|8210.77|8172.77|10
1611804040000|2021-01-28 03:20:40|8212.93|8174.93|8212.76|8174.76|8213.39|8175.39|8212.76|8174.76|10
1611804050000|2021-01-28 03:20:50|8212.32|8174.32|8210.98|8172.98|8212.38|8174.38|8210.92|8172.92|9
1611804060000|2021-01-28 03:21:00|8210.6|8172.6|8206.28|8168.28|8210.6|8172.6|8206.28|8168.28|10
1611804070000|2021-01-28 03:21:10|8206.17|8168.17|8207.56|8169.56|8207.56|8169.56|8204.77|8166.77|10
1611804080000|2021-01-28 03:21:20|8207.92|8169.92|8211.3|8173.3|8211.3|8173.3|8207.92|8169.92|10
1611804090000|2021-01-28 03:21:30|8212.27|8174.27|8214.12|8176.12|8214.12|8176.12|8212.27|8174.27|10
1611804100000|2021-01-28 03:21:40|8214.46|8176.46|8215|8177|8215.51|8177.51|8214.46|8176.46|10
1611804110000|2021-01-28 03:21:50|8214.73|8176.73|8213.8|8175.8|8214.78|8176.78|8213.55|8175.55|10
1611804120000|2021-01-28 03:22:00|8213.73|8175.73|8216.81|8178.81|8216.81|8178.81|8213.73|8175.73|10
1611804130000|2021-01-28 03:22:10|8216.76|8178.76|8219.17|8181.17|8219.17|8181.17|8216.76|8178.76|10
1611804140000|2021-01-28 03:22:20|8219.29|8181.29|8218.87|8180.87|8219.41|8181.41|8218.77|8180.77|9
1611804150000|2021-01-28 03:22:30|8218.77|8180.77|8217.67|8179.67|8218.91|8180.91|8217.67|8179.67|10
1611804160000|2021-01-28 03:22:40|8217.11|8179.11|8217.01|8179.01|8217.25|8179.25|8216.54|8178.54|10
1611804170000|2021-01-28 03:22:50|8217.11|8179.11|8218.48|8180.48|8218.48|8180.48|8217.11|8179.11|10
1611804180000|2021-01-28 03:23:00|8218.56|8180.56|8219.29|8181.29|8219.32|8181.32|8218.44|8180.44|10
1611804190000|2021-01-28 03:23:10|8219.26|8181.26|8222.12|8184.12|8222.12|8184.12|8219.26|8181.26|10
1611804200000|2021-01-28 03:23:20|8222.86|8184.86|8224.78|8186.78|8224.84|8186.84|8222.86|8184.86|9
1611804210000|2021-01-28 03:23:30|8224.68|8186.68|8224.98|8186.98|8225.23|8187.23|8224.06|8186.06|9
1611804220000|2021-01-28 03:23:40|8225.26|8187.26|8223.06|8185.06|8225.42|8187.42|8223.06|8185.06|10
1611804230000|2021-01-28 03:23:50|8222.89|8184.89|8218.94|8180.94|8222.89|8184.89|8218.94|8180.94|10
1611804240000|2021-01-28 03:24:00|8219.06|8181.06|8217.15|8179.15|8219.06|8181.06|8216.78|8178.78|10
1611804250000|2021-01-28 03:24:10|8217.79|8179.79|8221.61|8183.61|8221.61|8183.61|8217.79|8179.79|10
1611804260000|2021-01-28 03:24:20|8221.79|8183.79|8223.6|8185.6|8224.34|8186.34|8221.79|8183.79|10
1611804270000|2021-01-28 03:24:30|8223.12|8185.12|8219|8181|8223.12|8185.12|8219|8181|10
1611804280000|2021-01-28 03:24:40|8219.02|8181.02|8217.89|8179.89|8219.17|8181.17|8217.89|8179.89|10
1611804290000|2021-01-28 03:24:50|8218.02|8180.02|8218.71|8180.71|8218.71|8180.71|8218.02|8180.02|10
1611804300000|2021-01-28 03:25:00|8218.62|8180.62|8220.06|8182.06|8220.06|8182.06|8218.05|8180.05|10
1611804310000|2021-01-28 03:25:10|8220.36|8182.36|8222.22|8184.22|8222.22|8184.22|8220.36|8182.36|10
1611804320000|2021-01-28 03:25:20|8222.44|8184.44|8221.08|8183.08|8222.44|8184.44|8221.08|8183.08|10
1611804330000|2021-01-28 03:25:30|8220.93|8182.93|8220.94|8182.94|8221.61|8183.61|8220.93|8182.93|10
1611804340000|2021-01-28 03:25:40|8221.15|8183.15|8219.1|8181.1|8221.82|8183.82|8219.1|8181.1|10
1611804350000|2021-01-28 03:25:50|8218.69|8180.69|8215.99|8177.99|8218.69|8180.69|8215.73|8177.73|10
1611804360000|2021-01-28 03:26:00|8215.51|8177.51|8214.69|8176.69|8215.51|8177.51|8213.72|8175.72|10
1611804370000|2021-01-28 03:26:10|8214.95|8176.95|8215.34|8177.34|8215.34|8177.34|8214.42|8176.42|10
1611804380000|2021-01-28 03:26:20|8215.23|8177.23|8213.6|8175.6|8215.23|8177.23|8213.6|8175.6|9
1611804390000|2021-01-28 03:26:30|8213.47|8175.47|8215.4|8177.4|8215.4|8177.4|8213.47|8175.47|9
1611804400000|2021-01-28 03:26:40|8215.36|8177.36|8214.78|8176.78|8215.36|8177.36|8214.61|8176.61|10
1611804410000|2021-01-28 03:26:50|8214.6|8176.6|8214.37|8176.37|8215.24|8177.24|8213.97|8175.97|10
1611804420000|2021-01-28 03:27:00|8214.69|8176.69|8217.89|8179.89|8217.89|8179.89|8214.69|8176.69|10
1611804430000|2021-01-28 03:27:10|8218.17|8180.17|8220.72|8182.72|8220.72|8182.72|8217.91|8179.91|10
1611804440000|2021-01-28 03:27:20|8221.15|8183.15|8223.12|8185.12|8223.16|8185.16|8221.15|8183.15|9
1611804450000|2021-01-28 03:27:30|8223.34|8185.34|8221.32|8183.32|8223.85|8185.85|8221.32|8183.32|10
1611804460000|2021-01-28 03:27:40|8220.87|8182.87|8217.18|8179.18|8220.87|8182.87|8217.08|8179.08|10
1611804470000|2021-01-28 03:27:50|8216.85|8178.85|8215.52|8177.52|8216.85|8178.85|8215.33|8177.33|10
1611804480000|2021-01-28 03:28:00|8215.13|8177.13|8212.1|8174.1|8215.13|8177.13|8212.1|8174.1|10
1611804490000|2021-01-28 03:28:10|8212.12|8174.12|8210.76|8172.76|8212.41|8174.41|8210.58|8172.58|10
1611804500000|2021-01-28 03:28:20|8211.18|8173.18|8210.41|8172.41|8211.18|8173.18|8210.41|8172.41|10
1611804510000|2021-01-28 03:28:30|8209.15|8171.15|8205.38|8167.38|8209.15|8171.15|8205.24|8167.24|10
1611804520000|2021-01-28 03:28:40|8205.07|8167.07|8202.1|8164.1|8205.07|8167.07|8202.1|8164.1|10
1611804530000|2021-01-28 03:28:50|8202.16|8164.16|8200.25|8162.25|8202.16|8164.16|8200.25|8162.25|10
1611804540000|2021-01-28 03:29:00|8200.41|8162.41|8201.88|8163.88|8201.88|8163.88|8200.41|8162.41|10
1611804550000|2021-01-28 03:29:10|8202.08|8164.08|8203.27|8165.27|8203.48|8165.48|8202.08|8164.08|9
1611804560000|2021-01-28 03:29:20|8203.37|8165.37|8201.31|8163.31|8203.81|8165.81|8201.31|8163.31|10
1611804570000|2021-01-28 03:29:30|8201.38|8163.38|8198.41|8160.41|8201.38|8163.38|8198.41|8160.41|10
1611804580000|2021-01-28 03:29:40|8197.67|8159.67|8197.15|8159.15|8197.73|8159.73|8197.15|8159.15|10
1611804590000|2021-01-28 03:29:50|8196.99|8158.99|8196.08|8158.08|8197.03|8159.03|8196.05|8158.05|10
1611804600000|2021-01-28 03:30:00|8196.17|8158.17|8199.28|8161.28|8199.28|8161.28|8196.17|8158.17|10
1611804610000|2021-01-28 03:30:10|8198.72|8160.72|8201.32|8163.32|8201.51|8163.51|8198.72|8160.72|9
1611804620000|2021-01-28 03:30:20|8201.43|8163.43|8203.69|8165.69|8203.97|8165.97|8201.39|8163.39|10
1611804630000|2021-01-28 03:30:30|8203.84|8165.84|8200.79|8162.79|8203.84|8165.84|8200.79|8162.79|10
1611804640000|2021-01-28 03:30:40|8200.9|8162.9|8200.01|8162.01|8201.18|8163.18|8200.01|8162.01|10
1611804650000|2021-01-28 03:30:50|8199.89|8161.89|8198.41|8160.41|8199.89|8161.89|8198.26|8160.26|9
1611804660000|2021-01-28 03:31:00|8198.19|8160.19|8196.3|8158.3|8198.19|8160.19|8196.3|8158.3|10
1611804670000|2021-01-28 03:31:10|8196.16|8158.16|8193.73|8155.73|8196.66|8158.66|8193.73|8155.73|9
1611804680000|2021-01-28 03:31:20|8193.77|8155.77|8193.84|8155.84|8194.14|8156.14|8193.44|8155.44|10
1611804690000|2021-01-28 03:31:30|8194.55|8156.55|8196.14|8158.14|8196.28|8158.28|8194.27|8156.27|10
1611804700000|2021-01-28 03:31:40|8195.49|8157.49|8194.12|8156.12|8195.66|8157.66|8194.05|8156.05|10
1611804710000|2021-01-28 03:31:50|8194.21|8156.21|8190.43|8152.43|8194.21|8156.21|8190.43|8152.43|10
1611804720000|2021-01-28 03:32:00|8190.32|8152.32|8189.79|8151.79|8190.55|8152.55|8189.79|8151.79|10
1611804730000|2021-01-28 03:32:10|8190.23|8152.23|8191.01|8153.01|8191.09|8153.09|8190.03|8152.03|10
1611804740000|2021-01-28 03:32:20|8190.83|8152.83|8190.06|8152.06|8191.18|8153.18|8189.65|8151.65|10
1611804750000|2021-01-28 03:32:30|8190.02|8152.02|8186.84|8148.84|8190.02|8152.02|8186.84|8148.84|10
1611804760000|2021-01-28 03:32:40|8186.9|8148.9|8185.17|8147.17|8186.9|8148.9|8185.17|8147.17|10
1611804770000|2021-01-28 03:32:50|8185.31|8147.31|8186.04|8148.04|8186.04|8148.04|8184.27|8146.27|10
1611804780000|2021-01-28 03:33:00|8185.94|8147.94|8187.5|8149.5|8187.8|8149.8|8185.74|8147.74|10
1611804790000|2021-01-28 03:33:10|8187.4|8149.4|8186.4|8148.4|8187.57|8149.57|8186.4|8148.4|10
1611804800000|2021-01-28 03:33:20|8185.8|8147.8|8183.83|8145.83|8185.87|8147.87|8183.83|8145.83|10
1611804810000|2021-01-28 03:33:30|8184.05|8146.05|8183.65|8145.65|8184.23|8146.23|8182.98|8144.98|10
1611804820000|2021-01-28 03:33:40|8183.75|8145.75|8183.12|8145.12|8183.75|8145.75|8183.12|8145.12|10
1611804830000|2021-01-28 03:33:50|8182.56|8144.56|8181.52|8143.52|8182.7|8144.7|8181.52|8143.52|10
1611804840000|2021-01-28 03:34:00|8181.31|8143.31|8182.56|8144.56|8182.68|8144.68|8180.8|8142.8|9
1611804850000|2021-01-28 03:34:10|8182.68|8144.68|8182.41|8144.41|8183.12|8145.12|8182.13|8144.13|10
1611804860000|2021-01-28 03:34:20|8182.32|8144.32|8182.17|8144.17|8182.32|8144.32|8181.83|8143.83|10
1611804870000|2021-01-28 03:34:30|8182.13|8144.13|8182.62|8144.62|8183.14|8145.14|8182.13|8144.13|10
1611804880000|2021-01-28 03:34:40|8182.52|8144.52|8184.99|8146.99|8184.99|8146.99|8182.52|8144.52|10
1611804890000|2021-01-28 03:34:50|8185.61|8147.61|8189.03|8151.03|8189.03|8151.03|8185.58|8147.58|10
1611804900000|2021-01-28 03:35:00|8188.88|8150.88|8189.75|8151.75|8189.75|8151.75|8188.48|8150.48|10
1611804910000|2021-01-28 03:35:10|8189.57|8151.57|8190.44|8152.44|8190.44|8152.44|8189.57|8151.57|10
1611804920000|2021-01-28 03:35:20|8190.3|8152.3|8190.05|8152.05|8190.64|8152.64|8190.03|8152.03|9
1611804930000|2021-01-28 03:35:30|8189.35|8151.35|8187.77|8149.77|8189.71|8151.71|8187.77|8149.77|9
1611804940000|2021-01-28 03:35:40|8187.43|8149.43|8188.4|8150.4|8188.4|8150.4|8187.08|8149.08|10
1611804950000|2021-01-28 03:35:50|8188.65|8150.65|8190.57|8152.57|8190.57|8152.57|8188.39|8150.39|10
1611804960000|2021-01-28 03:36:00|8190.64|8152.64|8191.17|8153.17|8191.53|8153.53|8190.64|8152.64|10
1611804970000|2021-01-28 03:36:10|8190.73|8152.73|8190.64|8152.64|8190.78|8152.78|8190.15|8152.15|10
1611804980000|2021-01-28 03:36:20|8190.55|8152.55|8191.19|8153.19|8191.2|8153.2|8190.53|8152.53|10
1611804990000|2021-01-28 03:36:30|8191.74|8153.74|8192.82|8154.82|8192.82|8154.82|8191.66|8153.66|10
1611805000000|2021-01-28 03:36:40|8192.9|8154.9|8194.82|8156.82|8194.82|8156.82|8192.9|8154.9|9
1611805010000|2021-01-28 03:36:50|8194.58|8156.58|8193.92|8155.92|8194.9|8156.9|8193.92|8155.92|9
1611805020000|2021-01-28 03:37:00|8194.31|8156.31|8196.05|8158.05|8196.05|8158.05|8194.3|8156.3|10
1611805030000|2021-01-28 03:37:10|8196.1|8158.1|8197.66|8159.66|8197.66|8159.66|8196.1|8158.1|9
1611805040000|2021-01-28 03:37:20|8197.86|8159.86|8197.75|8159.75|8198.35|8160.35|8197.74|8159.74|10
1611805050000|2021-01-28 03:37:30|8198.01|8160.01|8194.42|8156.42|8198.09|8160.09|8194.42|8156.42|10
1611805060000|2021-01-28 03:37:40|8193.45|8155.45|8192.05|8154.05|8193.45|8155.45|8191.15|8153.15|10
1611805070000|2021-01-28 03:37:50|8192.33|8154.33|8192.83|8154.83|8193.25|8155.25|8191.34|8153.34|10
1611805080000|2021-01-28 03:38:00|8192.84|8154.84|8194.95|8156.95|8194.95|8156.95|8192.84|8154.84|10
1611805090000|2021-01-28 03:38:10|8194.98|8156.98|8194.94|8156.94|8195.47|8157.47|8194.86|8156.86|10
1611805100000|2021-01-28 03:38:20|8194.63|8156.63|8192.41|8154.41|8194.63|8156.63|8192.41|8154.41|10
1611805110000|2021-01-28 03:38:30|8192.39|8154.39|8190.02|8152.02|8192.39|8154.39|8190.02|8152.02|10
1611805120000|2021-01-28 03:38:40|8190.37|8152.37|8186.12|8148.12|8190.37|8152.37|8186.12|8148.12|10
1611805130000|2021-01-28 03:38:50|8186.23|8148.23|8185.75|8147.75|8187.16|8149.16|8185.75|8147.75|10
1611805140000|2021-01-28 03:39:00|8185.72|8147.72|8188.68|8150.68|8188.68|8150.68|8185.52|8147.52|10
1611805150000|2021-01-28 03:39:10|8188.71|8150.71|8192.42|8154.42|8192.42|8154.42|8188.48|8150.48|10
1611805160000|2021-01-28 03:39:20|8192.43|8154.43|8194.13|8156.13|8194.43|8156.43|8192.43|8154.43|10
1611805170000|2021-01-28 03:39:30|8194.05|8156.05|8193.04|8155.04|8194.41|8156.41|8192.53|8154.53|10
1611805180000|2021-01-28 03:39:40|8193.12|8155.12|8193.44|8155.44|8194.12|8156.12|8193.12|8155.12|10
1611805190000|2021-01-28 03:39:50|8193.61|8155.61|8192.22|8154.22|8193.88|8155.88|8192.22|8154.22|10
1611805200000|2021-01-28 03:40:00|8191.95|8153.95|8191.93|8153.93|8193.06|8155.06|8191.76|8153.76|10
1611805210000|2021-01-28 03:40:10|8191.89|8153.89|8193.14|8155.14|8193.14|8155.14|8191.89|8153.89|10
1611805220000|2021-01-28 03:40:20|8193.08|8155.08|8194.43|8156.43|8194.43|8156.43|8193.08|8155.08|10
1611805230000|2021-01-28 03:40:30|8194.57|8156.57|8196.87|8158.87|8197.2|8159.2|8194.5|8156.5|10
1611805240000|2021-01-28 03:40:40|8196.65|8158.65|8198.13|8160.13|8198.13|8160.13|8196.45|8158.45|10
1611805250000|2021-01-28 03:40:50|8197.69|8159.69|8199.61|8161.61|8199.61|8161.61|8197.55|8159.55|10
1611805260000|2021-01-28 03:41:00|8199.55|8161.55|8203.41|8165.41|8203.71|8165.71|8199.49|8161.49|10
1611805270000|2021-01-28 03:41:10|8203.39|8165.39|8203.88|8165.88|8205.87|8167.87|8203.39|8165.39|10
1611805280000|2021-01-28 03:41:20|8203.93|8165.93|8203.94|8165.94|8205.08|8167.08|8203.93|8165.93|10
1611805290000|2021-01-28 03:41:30|8203.64|8165.64|8205.39|8167.39|8205.44|8167.44|8203.5|8165.5|10
1611805300000|2021-01-28 03:41:40|8205.54|8167.54|8207.34|8169.34|8207.49|8169.49|8205.54|8167.54|10
1611805310000|2021-01-28 03:41:50|8207.26|8169.26|8209.85|8171.85|8209.85|8171.85|8207.23|8169.23|10
1611805320000|2021-01-28 03:42:00|8209.91|8171.91|8210.81|8172.81|8211.28|8173.28|8209.83|8171.83|10
1611805330000|2021-01-28 03:42:10|8210.82|8172.82|8211.61|8173.61|8211.61|8173.61|8210.82|8172.82|9
1611805340000|2021-01-28 03:42:20|8211.27|8173.27|8211.66|8173.66|8212.15|8174.15|8211.13|8173.13|10
1611805350000|2021-01-28 03:42:30|8211.61|8173.61|8213.98|8175.98|8213.98|8175.98|8211.36|8173.36|10
1611805360000|2021-01-28 03:42:40|8214.3|8176.3|8216.12|8178.12|8216.12|8178.12|8213.91|8175.91|10
1611805370000|2021-01-28 03:42:50|8216.1|8178.1|8217.45|8179.45|8217.45|8179.45|8216.1|8178.1|10
1611805380000|2021-01-28 03:43:00|8217.7|8179.7|8217.45|8179.45|8218.58|8180.58|8217.17|8179.17|10
1611805390000|2021-01-28 03:43:10|8216.98|8178.98|8220.16|8182.16|8220.16|8182.16|8216.98|8178.98|10
1611805400000|2021-01-28 03:43:20|8220.4|8182.4|8223.56|8185.56|8223.56|8185.56|8220.4|8182.4|10
1611805410000|2021-01-28 03:43:30|8224.51|8186.51|8223.95|8185.95|8224.67|8186.67|8223.8|8185.8|10
1611805420000|2021-01-28 03:43:40|8224.37|8186.37|8224.89|8186.89|8224.95|8186.95|8224.37|8186.37|10
1611805430000|2021-01-28 03:43:50|8225.07|8187.07|8226.03|8188.03|8226.03|8188.03|8225.07|8187.07|8
1611805440000|2021-01-28 03:44:00|8225.99|8187.99|8225.89|8187.89|8225.99|8187.99|8225.57|8187.57|10
1611805450000|2021-01-28 03:44:10|8225.39|8187.39|8224.34|8186.34|8225.52|8187.52|8224|8186|10
1611805460000|2021-01-28 03:44:20|8224.13|8186.13|8223.63|8185.63|8224.78|8186.78|8223.63|8185.63|10
1611805470000|2021-01-28 03:44:30|8223.84|8185.84|8224.69|8186.69|8224.8|8186.8|8223.84|8185.84|10
1611805480000|2021-01-28 03:44:40|8224.62|8186.62|8224.51|8186.51|8224.71|8186.71|8224.26|8186.26|10
1611805490000|2021-01-28 03:44:50|8224.31|8186.31|8224.06|8186.06|8224.33|8186.33|8223.78|8185.78|10
1611805500000|2021-01-28 03:45:00|8223.94|8185.94|8225.34|8187.34|8225.34|8187.34|8223.94|8185.94|10
1611805510000|2021-01-28 03:45:10|8225.56|8187.56|8229.44|8191.44|8229.44|8191.44|8225.56|8187.56|10
1611805520000|2021-01-28 03:45:20|8229.48|8191.48|8230.78|8192.78|8231.15|8193.15|8229.48|8191.48|10
1611805530000|2021-01-28 03:45:30|8231.3|8193.3|8233.57|8195.57|8233.62|8195.62|8230.68|8192.68|10
1611805540000|2021-01-28 03:45:40|8233.89|8195.89|8239.46|8201.46|8239.46|8201.46|8233.89|8195.89|10
1611805550000|2021-01-28 03:45:50|8239.35|8201.35|8245.67|8207.67|8245.67|8207.67|8239.35|8201.35|10
1611805560000|2021-01-28 03:46:00|8245.81|8207.81|8247.07|8209.07|8248.16|8210.16|8245.81|8207.81|10
1611805570000|2021-01-28 03:46:10|8246.62|8208.62|8248.09|8210.09|8248.27|8210.27|8246.62|8208.62|10
1611805580000|2021-01-28 03:46:20|8248.34|8210.34|8249.35|8211.35|8249.35|8211.35|8248.33|8210.33|9
1611805590000|2021-01-28 03:46:30|8248.67|8210.67|8252.31|8214.31|8252.31|8214.31|8248.67|8210.67|10
1611805600000|2021-01-28 03:46:40|8251.97|8213.97|8254.72|8216.72|8254.72|8216.72|8250.52|8212.52|10
1611805610000|2021-01-28 03:46:50|8255.28|8217.28|8258.95|8220.95|8259.37|8221.37|8255.28|8217.28|10
1611805620000|2021-01-28 03:47:00|8258.78|8220.78|8257.83|8219.83|8258.79|8220.79|8257.83|8219.83|10
1611805630000|2021-01-28 03:47:10|8257.97|8219.97|8258.09|8220.09|8258.46|8220.46|8257.75|8219.75|10
1611805640000|2021-01-28 03:47:20|8258.03|8220.03|8257.42|8219.42|8258.39|8220.39|8257.42|8219.42|8
1611805650000|2021-01-28 03:47:30|8257.75|8219.75|8258.55|8220.55|8258.87|8220.87|8257.75|8219.75|10
1611805660000|2021-01-28 03:47:40|8258.58|8220.58|8260.2|8222.2|8260.42|8222.42|8258.52|8220.52|10
1611805670000|2021-01-28 03:47:50|8260.21|8222.21|8259.83|8221.83|8260.28|8222.28|8259.57|8221.57|10
1611805680000|2021-01-28 03:48:00|8259.7|8221.7|8261.99|8223.99|8261.99|8223.99|8258.57|8220.57|10
1611805690000|2021-01-28 03:48:10|8261.84|8223.84|8261.67|8223.67|8261.84|8223.84|8261.16|8223.16|10
1611805700000|2021-01-28 03:48:20|8261.9|8223.9|8263.51|8225.51|8263.86|8225.86|8261.9|8223.9|9
1611805710000|2021-01-28 03:48:30|8263.63|8225.63|8264.6|8226.6|8264.68|8226.68|8263.43|8225.43|10
1611805720000|2021-01-28 03:48:40|8265.37|8227.37|8266.14|8228.14|8266.14|8228.14|8265.26|8227.26|9
1611805730000|2021-01-28 03:48:50|8266.05|8228.05|8266.32|8228.32|8266.32|8228.32|8265.32|8227.32|10
1611805740000|2021-01-28 03:49:00|8266.45|8228.45|8266.78|8228.78|8266.87|8228.87|8266.45|8228.45|10
1611805750000|2021-01-28 03:49:10|8266.79|8228.79|8266.18|8228.18|8267.23|8229.23|8265.93|8227.93|10
1611805760000|2021-01-28 03:49:20|8266.25|8228.25|8268.26|8230.26|8268.65|8230.65|8266.25|8228.25|10
1611805770000|2021-01-28 03:49:30|8268.29|8230.29|8271.34|8233.34|8271.34|8233.34|8267.93|8229.93|10
1611805780000|2021-01-28 03:49:40|8271.77|8233.77|8273.18|8235.18|8273.24|8235.24|8271.7|8233.7|10
1611805790000|2021-01-28 03:49:50|8272.63|8234.63|8274.11|8236.11|8274.32|8236.32|8272.61|8234.61|10
1611805800000|2021-01-28 03:50:00|8274.4|8236.4|8274.66|8236.66|8275.47|8237.47|8274.23|8236.23|10
1611805810000|2021-01-28 03:50:10|8274.12|8236.12|8270.78|8232.78|8274.12|8236.12|8270.78|8232.78|10
1611805820000|2021-01-28 03:50:20|8270.69|8232.69|8270.66|8232.66|8270.81|8232.81|8270.28|8232.28|10
1611805830000|2021-01-28 03:50:30|8270.58|8232.58|8271.14|8233.14|8271.46|8233.46|8270.55|8232.55|9
1611805840000|2021-01-28 03:50:40|8271.47|8233.47|8273.92|8235.92|8273.92|8235.92|8271.35|8233.35|10
1611805850000|2021-01-28 03:50:50|8273.45|8235.45|8272.63|8234.63|8273.75|8235.75|8272.63|8234.63|9
1611805860000|2021-01-28 03:51:00|8272.38|8234.38|8268.9|8230.9|8272.51|8234.51|8268.9|8230.9|10
1611805870000|2021-01-28 03:51:10|8268.29|8230.29|8269.54|8231.54|8269.54|8231.54|8268.29|8230.29|10
1611805880000|2021-01-28 03:51:20|8269.41|8231.41|8272.58|8234.58|8272.6|8234.6|8269.41|8231.41|10
1611805890000|2021-01-28 03:51:30|8273.22|8235.22|8275.75|8237.75|8275.75|8237.75|8273.22|8235.22|10
1611805900000|2021-01-28 03:51:40|8276.04|8238.04|8277.17|8239.17|8277.17|8239.17|8276.04|8238.04|10
1611805910000|2021-01-28 03:51:50|8277.01|8239.01|8278.33|8240.33|8278.33|8240.33|8277.01|8239.01|10
1611805920000|2021-01-28 03:52:00|8278.37|8240.37|8278.61|8240.61|8278.61|8240.61|8277.33|8239.33|10
1611805930000|2021-01-28 03:52:10|8278.38|8240.38|8281.24|8243.24|8281.56|8243.56|8278.03|8240.03|10
1611805940000|2021-01-28 03:52:20|8281.52|8243.52|8282.66|8244.66|8283.06|8245.06|8281.52|8243.52|10
1611805950000|2021-01-28 03:52:30|8282.65|8244.65|8282.48|8244.48|8282.65|8244.65|8281.7|8243.7|10
1611805960000|2021-01-28 03:52:40|8283.1|8245.1|8285.33|8247.33|8285.33|8247.33|8283.1|8245.1|9
1611805970000|2021-01-28 03:52:50|8285.78|8247.78|8287.09|8249.09|8287.09|8249.09|8285.78|8247.78|10
1611805980000|2021-01-28 03:53:00|8288.31|8250.31|8288.88|8250.88|8289.88|8251.88|8288.31|8250.31|10
1611805990000|2021-01-28 03:53:10|8288.64|8250.64|8288.03|8250.03|8289.55|8251.55|8288.03|8250.03|10
1611806000000|2021-01-28 03:53:20|8287.7|8249.7|8284.81|8246.81|8287.7|8249.7|8284.81|8246.81|10
1611806010000|2021-01-28 03:53:30|8284.62|8246.62|8282.53|8244.53|8284.62|8246.62|8282.38|8244.38|10
1611806020000|2021-01-28 03:53:40|8281.8|8243.8|8277.48|8239.48|8281.8|8243.8|8277.48|8239.48|10
1611806030000|2021-01-28 03:53:50|8277.59|8239.59|8275.55|8237.55|8277.59|8239.59|8275.55|8237.55|10
1611806040000|2021-01-28 03:54:00|8275.48|8237.48|8279.69|8241.69|8279.69|8241.69|8275.48|8237.48|10
1611806050000|2021-01-28 03:54:10|8280.61|8242.61|8279.86|8241.86|8281.14|8243.14|8279.86|8241.86|10
1611806060000|2021-01-28 03:54:20|8279.82|8241.82|8279.84|8241.84|8280.61|8242.61|8279.62|8241.62|10
1611806070000|2021-01-28 03:54:30|8279.57|8241.57|8276.84|8238.84|8279.57|8241.57|8276.29|8238.29|10
1611806080000|2021-01-28 03:54:40|8276.43|8238.43|8278.29|8240.29|8278.29|8240.29|8276.43|8238.43|10
1611806090000|2021-01-28 03:54:50|8278.21|8240.21|8278.18|8240.18|8278.21|8240.21|8277.48|8239.48|9
1611806100000|2021-01-28 03:55:00|8277.42|8239.42|8276.83|8238.83|8277.56|8239.56|8276.39|8238.39|10
1611806110000|2021-01-28 03:55:10|8276.43|8238.43|8274.14|8236.14|8276.43|8238.43|8273.28|8235.28|9
1611806120000|2021-01-28 03:55:20|8274.81|8236.81|8274.98|8236.98|8275.29|8237.29|8274.44|8236.44|10
1611806130000|2021-01-28 03:55:30|8274.9|8236.9|8275.29|8237.29|8275.32|8237.32|8274.9|8236.9|10
1611806140000|2021-01-28 03:55:40|8275.53|8237.53|8275.17|8237.17|8275.55|8237.55|8275.17|8237.17|9
1611806150000|2021-01-28 03:55:50|8275.13|8237.13|8275.87|8237.87|8275.87|8237.87|8274.89|8236.89|10
1611806160000|2021-01-28 03:56:00|8275.93|8237.93|8275.9|8237.9|8276.06|8238.06|8275.82|8237.82|10
1611806170000|2021-01-28 03:56:10|8275.94|8237.94|8278.17|8240.17|8278.17|8240.17|8275.76|8237.76|10
1611806180000|2021-01-28 03:56:20|8279.39|8241.39|8284.01|8246.01|8284.03|8246.03|8279.39|8241.39|10
1611806190000|2021-01-28 03:56:30|8284.23|8246.23|8287.25|8249.25|8287.25|8249.25|8284.23|8246.23|10
1611806200000|2021-01-28 03:56:40|8287.52|8249.52|8289.3|8251.3|8289.39|8251.39|8287.44|8249.44|10
1611806210000|2021-01-28 03:56:50|8289.41|8251.41|8290.74|8252.74|8291.03|8253.03|8289.41|8251.41|10
1611806220000|2021-01-28 03:57:00|8290.87|8252.87|8293.33|8255.33|8293.33|8255.33|8290.87|8252.87|10
1611806230000|2021-01-28 03:57:10|8293.36|8255.36|8297.19|8259.19|8297.19|8259.19|8293.36|8255.36|10
1611806240000|2021-01-28 03:57:20|8297.07|8259.07|8300.98|8262.98|8300.98|8262.98|8297.07|8259.07|9
1611806250000|2021-01-28 03:57:30|8300.94|8262.94|8299.61|8261.61|8300.94|8262.94|8299.61|8261.61|9
1611806260000|2021-01-28 03:57:40|8300.19|8262.19|8298.78|8260.78|8300.33|8262.33|8298.68|8260.68|10
1611806270000|2021-01-28 03:57:50|8299.04|8261.04|8299.62|8261.62|8300.23|8262.23|8299.04|8261.04|10
1611806280000|2021-01-28 03:58:00|8299.41|8261.41|8295.49|8257.49|8299.41|8261.41|8295.49|8257.49|10
1611806290000|2021-01-28 03:58:10|8295.4|8257.4|8297.16|8259.16|8297.16|8259.16|8295|8257|10
1611806300000|2021-01-28 03:58:20|8297.13|8259.13|8297.21|8259.21|8297.71|8259.71|8296.91|8258.91|10
1611806310000|2021-01-28 03:58:30|8297.51|8259.51|8297.45|8259.45|8298.17|8260.17|8297.28|8259.28|10
1611806320000|2021-01-28 03:58:40|8297.61|8259.61|8296.93|8258.93|8297.72|8259.72|8296.36|8258.36|10
1611806330000|2021-01-28 03:58:50|8296.33|8258.33|8292.94|8254.94|8296.33|8258.33|8292.94|8254.94|10
1611806340000|2021-01-28 03:59:00|8293.25|8255.25|8293.62|8255.62|8293.97|8255.97|8292.95|8254.95|10
1611806350000|2021-01-28 03:59:10|8293.65|8255.65|8292.61|8254.61|8293.65|8255.65|8292.61|8254.61|10
1611806360000|2021-01-28 03:59:20|8292.56|8254.56|8288.31|8250.31|8292.56|8254.56|8288.31|8250.31|10
1611806370000|2021-01-28 03:59:30|8287.98|8249.98|8286.49|8248.49|8287.98|8249.98|8286.36|8248.36|10
1611806380000|2021-01-28 03:59:40|8286.13|8248.13|8284.93|8246.93|8286.29|8248.29|8284.93|8246.93|10
1611806390000|2021-01-28 03:59:50|8284.11|8246.11|8284.14|8246.14|8284.14|8246.14|8283.27|8245.27|10
1611806400000|2021-01-28 04:00:00|8284.2|8246.2|8289.96|8251.96|8289.96|8251.96|8283.94|8245.94|10
1611806410000|2021-01-28 04:00:10|8290.62|8252.62|8297.11|8259.11|8297.11|8259.11|8290.62|8252.62|10
1611806420000|2021-01-28 04:00:20|8298.74|8260.74|8302.28|8264.28|8302.28|8264.28|8298.74|8260.74|10
1611806430000|2021-01-28 04:00:30|8302.19|8264.19|8304.81|8266.81|8304.81|8266.81|8302.19|8264.19|10
1611806440000|2021-01-28 04:00:40|8304.51|8266.51|8304.76|8266.76|8304.76|8266.76|8303.46|8265.46|10
1611806450000|2021-01-28 04:00:50|8304.34|8266.34|8301.56|8263.56|8304.46|8266.46|8301.56|8263.56|10
1611806460000|2021-01-28 04:01:00|8301.09|8263.09|8299.18|8261.18|8301.09|8263.09|8299.18|8261.18|10
1611806470000|2021-01-28 04:01:10|8299.01|8261.01|8297.22|8259.22|8299.45|8261.45|8297.22|8259.22|10
1611806480000|2021-01-28 04:01:20|8296.4|8258.4|8292.47|8254.47|8296.4|8258.4|8292.47|8254.47|10
1611806490000|2021-01-28 04:01:30|8292.38|8254.38|8288.17|8250.17|8292.38|8254.38|8288.17|8250.17|10
1611806500000|2021-01-28 04:01:40|8287.77|8249.77|8286.52|8248.52|8287.77|8249.77|8286.16|8248.16|10
1611806510000|2021-01-28 04:01:50|8286.2|8248.2|8283.76|8245.76|8286.2|8248.2|8283.76|8245.76|10
1611806520000|2021-01-28 04:02:00|8283.52|8245.52|8281.2|8243.2|8283.52|8245.52|8280.81|8242.81|10
1611806530000|2021-01-28 04:02:10|8281.34|8243.34|8279.55|8241.55|8281.34|8243.34|8279.55|8241.55|10
1611806540000|2021-01-28 04:02:20|8279.77|8241.77|8277.94|8239.94|8279.77|8241.77|8277.94|8239.94|10
1611806550000|2021-01-28 04:02:30|8278.25|8240.25|8277.1|8239.1|8278.25|8240.25|8276.64|8238.64|10
1611806560000|2021-01-28 04:02:40|8277.09|8239.09|8275.11|8237.11|8277.18|8239.18|8275.11|8237.11|10
1611806570000|2021-01-28 04:02:50|8273.59|8235.59|8271.9|8233.9|8273.85|8235.85|8271.9|8233.9|10
1611806580000|2021-01-28 04:03:00|8271.46|8233.46|8271.25|8233.25|8271.46|8233.46|8269.94|8231.94|10
1611806590000|2021-01-28 04:03:10|8271.59|8233.59|8271.81|8233.81|8272.14|8234.14|8271.42|8233.42|10
1611806600000|2021-01-28 04:03:20|8272.28|8234.28|8274.23|8236.23|8274.23|8236.23|8272.28|8234.28|10
1611806610000|2021-01-28 04:03:30|8275.29|8237.29|8275.8|8237.8|8276.87|8238.87|8275.29|8237.29|10
1611806620000|2021-01-28 04:03:40|8275.14|8237.14|8274.92|8236.92|8275.14|8237.14|8274.56|8236.56|9
1611806630000|2021-01-28 04:03:50|8273.86|8235.86|8274.54|8236.54|8274.54|8236.54|8273.7|8235.7|10
1611806640000|2021-01-28 04:04:00|8274.19|8236.19|8279.93|8241.93|8279.93|8241.93|8274.19|8236.19|10
1611806650000|2021-01-28 04:04:10|8280.26|8242.26|8284.86|8246.86|8284.86|8246.86|8280.26|8242.26|10
1611806660000|2021-01-28 04:04:20|8286|8248|8287.17|8249.17|8287.21|8249.21|8286|8248|10
1611806670000|2021-01-28 04:04:30|8286.53|8248.53|8288.02|8250.02|8288.02|8250.02|8286.24|8248.24|10
1611806680000|2021-01-28 04:04:40|8288.65|8250.65|8292.52|8254.52|8292.52|8254.52|8288.65|8250.65|10
1611806690000|2021-01-28 04:04:50|8293.38|8255.38|8299.25|8261.25|8299.25|8261.25|8293.38|8255.38|10
1611806700000|2021-01-28 04:05:00|8299.82|8261.82|8306.99|8268.99|8306.99|8268.99|8299.82|8261.82|10
1611806710000|2021-01-28 04:05:10|8307.26|8269.26|8306.42|8268.42|8307.26|8269.26|8306.3|8268.3|10
1611806720000|2021-01-28 04:05:20|8306.32|8268.32|8304.85|8266.85|8306.75|8268.75|8304.85|8266.85|10
1611806730000|2021-01-28 04:05:30|8304.97|8266.97|8304.91|8266.91|8306.22|8268.22|8304.91|8266.91|10
1611806740000|2021-01-28 04:05:40|8305.47|8267.47|8310.18|8272.18|8310.18|8272.18|8305.47|8267.47|10
1611806750000|2021-01-28 04:05:50|8310.37|8272.37|8311.33|8273.33|8312.01|8274.01|8310.34|8272.34|10
1611806760000|2021-01-28 04:06:00|8310.95|8272.95|8306.86|8268.86|8311.1|8273.1|8306.86|8268.86|10
1611806770000|2021-01-28 04:06:10|8306.17|8268.17|8298.32|8260.32|8306.56|8268.56|8298.32|8260.32|10
1611806780000|2021-01-28 04:06:20|8297.58|8259.58|8292.96|8254.96|8297.58|8259.58|8292.63|8254.63|10
1611806790000|2021-01-28 04:06:30|8292.08|8254.08|8290.48|8252.48|8292.42|8254.42|8290.48|8252.48|10
1611806800000|2021-01-28 04:06:40|8288.89|8250.89|8284.26|8246.26|8288.89|8250.89|8284.26|8246.26|10
1611806810000|2021-01-28 04:06:50|8283.56|8245.56|8282.27|8244.27|8284.11|8246.11|8282.27|8244.27|10
1611806820000|2021-01-28 04:07:00|8282.16|8244.16|8280.81|8242.81|8282.38|8244.38|8280.81|8242.81|10
1611806830000|2021-01-28 04:07:10|8279.76|8241.76|8278.73|8240.73|8279.76|8241.76|8278.3|8240.3|10
1611806840000|2021-01-28 04:07:20|8278.88|8240.88|8277.03|8239.03|8278.88|8240.88|8276.45|8238.45|10
1611806850000|2021-01-28 04:07:30|8277.54|8239.54|8276.91|8238.91|8277.72|8239.72|8276.75|8238.75|9
1611806860000|2021-01-28 04:07:40|8276.69|8238.69|8276.42|8238.42|8276.8|8238.8|8276.22|8238.22|10
1611806870000|2021-01-28 04:07:50|8276.78|8238.78|8276.59|8238.59|8277.15|8239.15|8276.59|8238.59|10
1611806880000|2021-01-28 04:08:00|8277.1|8239.1|8276.58|8238.58|8277.62|8239.62|8276.58|8238.58|8
1611806890000|2021-01-28 04:08:10|8276.42|8238.42|8275.16|8237.16|8276.42|8238.42|8275.01|8237.01|9
1611806900000|2021-01-28 04:08:20|8275.2|8237.2|8272.63|8234.63|8275.24|8237.24|8272.63|8234.63|10
1611806910000|2021-01-28 04:08:30|8272.39|8234.39|8272.76|8234.76|8272.76|8234.76|8272.14|8234.14|10
1611806920000|2021-01-28 04:08:40|8272.61|8234.61|8277.47|8239.47|8277.47|8239.47|8272.61|8234.61|10
1611806930000|2021-01-28 04:08:50|8279.17|8241.17|8281.02|8243.02|8281.11|8243.11|8279.17|8241.17|10
1611806940000|2021-01-28 04:09:00|8281.3|8243.3|8279.2|8241.2|8281.33|8243.33|8279.2|8241.2|10
1611806950000|2021-01-28 04:09:10|8279.18|8241.18|8275.76|8237.76|8279.18|8241.18|8275.76|8237.76|10
1611806960000|2021-01-28 04:09:20|8274.52|8236.52|8272.95|8234.95|8274.52|8236.52|8272.52|8234.52|10
1611806970000|2021-01-28 04:09:30|8273.03|8235.03|8272.53|8234.53|8273.03|8235.03|8272.06|8234.06|10
1611806980000|2021-01-28 04:09:40|8272.95|8234.95|8273|8235|8273.16|8235.16|8272.48|8234.48|10
1611806990000|2021-01-28 04:09:50|8273.39|8235.39|8273.22|8235.22|8273.39|8235.39|8272.69|8234.69|10
1611807000000|2021-01-28 04:10:00|8273.31|8235.31|8274.98|8236.98|8274.98|8236.98|8273.14|8235.14|9
1611807010000|2021-01-28 04:10:10|8276.9|8238.9|8275.86|8237.86|8277.56|8239.56|8275.86|8237.86|10
1611807020000|2021-01-28 04:10:20|8275.11|8237.11|8271.84|8233.84|8275.25|8237.25|8271.57|8233.57|10
1611807030000|2021-01-28 04:10:30|8271.78|8233.78|8269.52|8231.52|8271.78|8233.78|8269.52|8231.52|10
1611807040000|2021-01-28 04:10:40|8269.47|8231.47|8268.93|8230.93|8269.71|8231.71|8268.93|8230.93|10
1611807050000|2021-01-28 04:10:50|8269.15|8231.15|8268.84|8230.84|8269.19|8231.19|8268.84|8230.84|10
1611807060000|2021-01-28 04:11:00|8268.77|8230.77|8266.94|8228.94|8269.04|8231.04|8266.94|8228.94|10
1611807070000|2021-01-28 04:11:10|8266.79|8228.79|8264.64|8226.64|8266.88|8228.88|8264.45|8226.45|10
1611807080000|2021-01-28 04:11:20|8264.7|8226.7|8265.27|8227.27|8265.27|8227.27|8264.47|8226.47|10
1611807090000|2021-01-28 04:11:30|8265.7|8227.7|8265.35|8227.35|8266.11|8228.11|8265.35|8227.35|10
1611807100000|2021-01-28 04:11:40|8265.79|8227.79|8264.11|8226.11|8265.79|8227.79|8263.97|8225.97|10
1611807110000|2021-01-28 04:11:50|8263.8|8225.8|8261.55|8223.55|8263.8|8225.8|8261.55|8223.55|10
1611807120000|2021-01-28 04:12:00|8261.5|8223.5|8260.22|8222.22|8261.5|8223.5|8260.22|8222.22|10
1611807130000|2021-01-28 04:12:10|8259.95|8221.95|8258.21|8220.21|8259.95|8221.95|8258.21|8220.21|9
1611807140000|2021-01-28 04:12:20|8258.28|8220.28|8258.45|8220.45|8258.57|8220.57|8258.28|8220.28|10
1611807150000|2021-01-28 04:12:30|8258.59|8220.59|8256.8|8218.8|8258.63|8220.63|8256.8|8218.8|10
1611807160000|2021-01-28 04:12:40|8256.14|8218.14|8255.66|8217.66|8256.17|8218.17|8255.53|8217.53|10
1611807170000|2021-01-28 04:12:50|8255.76|8217.76|8259.21|8221.21|8259.21|8221.21|8255.43|8217.43|10
1611807180000|2021-01-28 04:13:00|8260.19|8222.19|8264.32|8226.32|8265.02|8227.02|8260.19|8222.19|10
1611807190000|2021-01-28 04:13:10|8263.68|8225.68|8260.97|8222.97|8264.22|8226.22|8260.91|8222.91|10
1611807200000|2021-01-28 04:13:20|8260.91|8222.91|8259.62|8221.62|8260.91|8222.91|8259.62|8221.62|10
1611807210000|2021-01-28 04:13:30|8259.46|8221.46|8259.65|8221.65|8260.15|8222.15|8259.46|8221.46|10
1611807220000|2021-01-28 04:13:40|8259.62|8221.62|8259.68|8221.68|8260.42|8222.42|8259.62|8221.62|9
1611807230000|2021-01-28 04:13:50|8259.49|8221.49|8261.29|8223.29|8261.29|8223.29|8259.3|8221.3|10
1611807240000|2021-01-28 04:14:00|8261.26|8223.26|8261.09|8223.09|8261.48|8223.48|8261.02|8223.02|10
1611807250000|2021-01-28 04:14:10|8261.55|8223.55|8261.36|8223.36|8261.55|8223.55|8260.78|8222.78|10
1611807260000|2021-01-28 04:14:20|8261.35|8223.35|8261.89|8223.89|8262.37|8224.37|8261.25|8223.25|10
1611807270000|2021-01-28 04:14:30|8262.16|8224.16|8261.94|8223.94|8263.16|8225.16|8261.94|8223.94|10
1611807280000|2021-01-28 04:14:40|8261.92|8223.92|8261.53|8223.53|8261.92|8223.92|8261.3|8223.3|10
1611807290000|2021-01-28 04:14:50|8261.68|8223.68|8260.91|8222.91|8261.68|8223.68|8260.81|8222.81|10
1611807300000|2021-01-28 04:15:00|8261.35|8223.35|8261.38|8223.38|8262.64|8224.64|8261.35|8223.35|10
1611807310000|2021-01-28 04:15:10|8260.48|8222.48|8260.04|8222.04|8260.98|8222.98|8259.95|8221.95|10
1611807320000|2021-01-28 04:15:20|8259.89|8221.89|8259.9|8221.9|8260|8222|8259.54|8221.54|10
1611807330000|2021-01-28 04:15:30|8259.82|8221.82|8259.49|8221.49|8259.82|8221.82|8259.49|8221.49|10
1611807340000|2021-01-28 04:15:40|8259.15|8221.15|8260.48|8222.48|8260.48|8222.48|8258.98|8220.98|9
1611807350000|2021-01-28 04:15:50|8260.59|8222.59|8258.52|8220.52|8260.88|8222.88|8258.52|8220.52|10
1611807360000|2021-01-28 04:16:00|8258.62|8220.62|8256.85|8218.85|8258.62|8220.62|8256.85|8218.85|10
1611807370000|2021-01-28 04:16:10|8256.18|8218.18|8253.34|8215.34|8256.18|8218.18|8253.09|8215.09|9
1611807380000|2021-01-28 04:16:20|8253.58|8215.58|8253.8|8215.8|8254.33|8216.33|8253.58|8215.58|10
1611807390000|2021-01-28 04:16:30|8253.47|8215.47|8255.97|8217.97|8255.97|8217.97|8253.47|8215.47|10
1611807400000|2021-01-28 04:16:40|8256.73|8218.73|8258.83|8220.83|8258.83|8220.83|8256.73|8218.73|10
1611807410000|2021-01-28 04:16:50|8258.99|8220.99|8262.19|8224.19|8262.19|8224.19|8258.99|8220.99|10
1611807420000|2021-01-28 04:17:00|8262.46|8224.46|8262.07|8224.07|8263.06|8225.06|8262.07|8224.07|9
1611807430000|2021-01-28 04:17:10|8261.2|8223.2|8258.43|8220.43|8261.2|8223.2|8258.37|8220.37|9
1611807440000|2021-01-28 04:17:20|8257.98|8219.98|8256.24|8218.24|8258.09|8220.09|8255.85|8217.85|10
1611807450000|2021-01-28 04:17:30|8256.46|8218.46|8256.07|8218.07|8256.58|8218.58|8256.07|8218.07|9
1611807460000|2021-01-28 04:17:40|8256.15|8218.15|8256.74|8218.74|8256.74|8218.74|8255.88|8217.88|10
1611807470000|2021-01-28 04:17:50|8256.49|8218.49|8257.4|8219.4|8257.53|8219.53|8256.49|8218.49|9
1611807480000|2021-01-28 04:18:00|8257.2|8219.2|8257.63|8219.63|8257.9|8219.9|8257.2|8219.2|10
1611807490000|2021-01-28 04:18:10|8257.66|8219.66|8258.63|8220.63|8259.13|8221.13|8257.66|8219.66|10
1611807500000|2021-01-28 04:18:20|8258.12|8220.12|8257.2|8219.2|8258.12|8220.12|8257.03|8219.03|10
1611807510000|2021-01-28 04:18:30|8257.14|8219.14|8257.11|8219.11|8257.32|8219.32|8256.93|8218.93|8
1611807520000|2021-01-28 04:18:40|8257.18|8219.18|8259.51|8221.51|8259.51|8221.51|8257.18|8219.18|9
1611807530000|2021-01-28 04:18:50|8259.84|8221.84|8262.61|8224.61|8262.61|8224.61|8259.84|8221.84|10
1611807540000|2021-01-28 04:19:00|8262.46|8224.46|8262.19|8224.19|8262.69|8224.69|8262.13|8224.13|10
1611807550000|2021-01-28 04:19:10|8262.44|8224.44|8258.91|8220.91|8262.59|8224.59|8258.91|8220.91|10
1611807560000|2021-01-28 04:19:20|8257.43|8219.43|8254.98|8216.98|8257.43|8219.43|8254.85|8216.85|10
1611807570000|2021-01-28 04:19:30|8255.06|8217.06|8255.6|8217.6|8255.68|8217.68|8254.67|8216.67|10
1611807580000|2021-01-28 04:19:40|8255.69|8217.69|8257.04|8219.04|8257.04|8219.04|8255.69|8217.69|10
1611807590000|2021-01-28 04:19:50|8257.54|8219.54|8260.5|8222.5|8260.5|8222.5|8257.54|8219.54|10
1611807600000|2021-01-28 04:20:00|8260.43|8222.43|8262.56|8224.56|8263.13|8225.13|8260.43|8222.43|10
1611807610000|2021-01-28 04:20:10|8262.57|8224.57|8262.52|8224.52|8262.57|8224.57|8261.86|8223.86|10
1611807620000|2021-01-28 04:20:20|8262.22|8224.22|8261.33|8223.33|8262.33|8224.33|8261.33|8223.33|10
1611807630000|2021-01-28 04:20:30|8260.73|8222.73|8259.44|8221.44|8260.73|8222.73|8259.44|8221.44|10
1611807640000|2021-01-28 04:20:40|8259.67|8221.67|8265.84|8227.84|8265.84|8227.84|8259.67|8221.67|10
1611807650000|2021-01-28 04:20:50|8266.22|8228.22|8268.94|8230.94|8269.03|8231.03|8266.22|8228.22|10
1611807660000|2021-01-28 04:21:00|8268.93|8230.93|8267.93|8229.93|8268.93|8230.93|8267.68|8229.68|10
1611807670000|2021-01-28 04:21:10|8267.25|8229.25|8264.23|8226.23|8267.25|8229.25|8264.23|8226.23|10
1611807680000|2021-01-28 04:21:20|8264.09|8226.09|8262.34|8224.34|8264.09|8226.09|8262.29|8224.29|10
1611807690000|2021-01-28 04:21:30|8262.22|8224.22|8262.55|8224.55|8262.88|8224.88|8262.22|8224.22|10
1611807700000|2021-01-28 04:21:40|8262.67|8224.67|8262.18|8224.18|8262.67|8224.67|8262.03|8224.03|10
1611807710000|2021-01-28 04:21:50|8262.45|8224.45|8263.46|8225.46|8263.46|8225.46|8262.34|8224.34|9
1611807720000|2021-01-28 04:22:00|8263.88|8225.88|8267|8229|8267|8229|8263.88|8225.88|10
1611807730000|2021-01-28 04:22:10|8268.05|8230.05|8271.46|8233.46|8271.46|8233.46|8268.05|8230.05|10
1611807740000|2021-01-28 04:22:20|8272.68|8234.68|8272.78|8234.78|8273.19|8235.19|8272.68|8234.68|9
1611807750000|2021-01-28 04:22:30|8272.84|8234.84|8272.39|8234.39|8273.31|8235.31|8272.39|8234.39|10
1611807760000|2021-01-28 04:22:40|8272.12|8234.12|8270.78|8232.78|8272.25|8234.25|8270.78|8232.78|10
1611807770000|2021-01-28 04:22:50|8270.55|8232.55|8270.63|8232.63|8270.63|8232.63|8269.51|8231.51|10
1611807780000|2021-01-28 04:23:00|8271.14|8233.14|8271.07|8233.07|8271.64|8233.64|8271.07|8233.07|10
1611807790000|2021-01-28 04:23:10|8271.34|8233.34|8270.44|8232.44|8271.53|8233.53|8270.44|8232.44|10
1611807800000|2021-01-28 04:23:20|8269.63|8231.63|8266.17|8228.17|8269.63|8231.63|8266.17|8228.17|9
1611807810000|2021-01-28 04:23:30|8265.5|8227.5|8267.01|8229.01|8267.01|8229.01|8265.5|8227.5|10
1611807820000|2021-01-28 04:23:40|8267.83|8229.83|8268.95|8230.95|8269.28|8231.28|8267.83|8229.83|10
1611807830000|2021-01-28 04:23:50|8268.9|8230.9|8268.46|8230.46|8268.9|8230.9|8268.09|8230.09|10
1611807840000|2021-01-28 04:24:00|8268.42|8230.42|8267.15|8229.15|8268.42|8230.42|8267.15|8229.15|10
1611807850000|2021-01-28 04:24:10|8267.12|8229.12|8265.56|8227.56|8267.39|8229.39|8265.56|8227.56|10
1611807860000|2021-01-28 04:24:20|8264.27|8226.27|8260.9|8222.9|8264.27|8226.27|8260.9|8222.9|10
1611807870000|2021-01-28 04:24:30|8260.43|8222.43|8257.9|8219.9|8260.69|8222.69|8257.9|8219.9|10
1611807880000|2021-01-28 04:24:40|8258.09|8220.09|8258.04|8220.04|8258.22|8220.22|8257.17|8219.17|10
1611807890000|2021-01-28 04:24:50|8258.22|8220.22|8257.31|8219.31|8258.46|8220.46|8257.14|8219.14|10
1611807900000|2021-01-28 04:25:00|8256.72|8218.72|8256.54|8218.54|8257.19|8219.19|8256.54|8218.54|10
1611807910000|2021-01-28 04:25:10|8257.78|8219.78|8262.37|8224.37|8262.37|8224.37|8257.78|8219.78|10
1611807920000|2021-01-28 04:25:20|8262.67|8224.67|8264.69|8226.69|8265.38|8227.38|8262.67|8224.67|10
1611807930000|2021-01-28 04:25:30|8263.24|8225.24|8261.51|8223.51|8263.24|8225.24|8261.48|8223.48|10
1611807940000|2021-01-28 04:25:40|8260.73|8222.73|8262.78|8224.78|8262.78|8224.78|8260.72|8222.72|8
1611807950000|2021-01-28 04:25:50|8263.32|8225.32|8262.52|8224.52|8263.39|8225.39|8262.49|8224.49|10
1611807960000|2021-01-28 04:26:00|8261.4|8223.4|8260.79|8222.79|8261.4|8223.4|8260.79|8222.79|9
1611807970000|2021-01-28 04:26:10|8260.8|8222.8|8260.43|8222.43|8260.8|8222.8|8260.2|8222.2|10
1611807980000|2021-01-28 04:26:20|8260.28|8222.28|8260.65|8222.65|8260.87|8222.87|8260.18|8222.18|10
1611807990000|2021-01-28 04:26:30|8261.03|8223.03|8262.09|8224.09|8262.23|8224.23|8260.71|8222.71|10
1611808000000|2021-01-28 04:26:40|8261.84|8223.84|8260.98|8222.98|8261.94|8223.94|8260.88|8222.88|10
1611808010000|2021-01-28 04:26:50|8261.1|8223.1|8260.94|8222.94|8261.24|8223.24|8260.65|8222.65|10
1611808020000|2021-01-28 04:27:00|8261.2|8223.2|8263.86|8225.86|8263.86|8225.86|8260.24|8222.24|10
1611808030000|2021-01-28 04:27:10|8264|8226|8264.15|8226.15|8264.21|8226.21|8263.66|8225.66|10
1611808040000|2021-01-28 04:27:20|8264.24|8226.24|8263.69|8225.69|8264.24|8226.24|8262.47|8224.47|10
1611808050000|2021-01-28 04:27:30|8263.54|8225.54|8263.18|8225.18|8263.54|8225.54|8262.91|8224.91|10
1611808060000|2021-01-28 04:27:40|8263.48|8225.48|8265.32|8227.32|8265.32|8227.32|8263.48|8225.48|10
1611808070000|2021-01-28 04:27:50|8265.22|8227.22|8265.79|8227.79|8265.97|8227.97|8264.96|8226.96|10
1611808080000|2021-01-28 04:28:00|8265.66|8227.66|8265.77|8227.77|8266.1|8228.1|8265.26|8227.26|10
1611808090000|2021-01-28 04:28:10|8266.02|8228.02|8267.21|8229.21|8267.98|8229.98|8266.02|8228.02|10
1611808100000|2021-01-28 04:28:20|8267.11|8229.11|8265.65|8227.65|8267.11|8229.11|8265.65|8227.65|10
1611808110000|2021-01-28 04:28:30|8265.5|8227.5|8262.78|8224.78|8265.56|8227.56|8262.78|8224.78|10
1611808120000|2021-01-28 04:28:40|8262.88|8224.88|8259.79|8221.79|8262.88|8224.88|8259.79|8221.79|10
1611808130000|2021-01-28 04:28:50|8259.18|8221.18|8256.8|8218.8|8259.18|8221.18|8256.41|8218.41|10
1611808140000|2021-01-28 04:29:00|8257.78|8219.78|8264.1|8226.1|8264.1|8226.1|8257.78|8219.78|10
1611808150000|2021-01-28 04:29:10|8265.15|8227.15|8267.9|8229.9|8267.98|8229.98|8265.15|8227.15|10
1611808160000|2021-01-28 04:29:20|8267.09|8229.09|8268.16|8230.16|8268.22|8230.22|8266.84|8228.84|10
1611808170000|2021-01-28 04:29:30|8267.71|8229.71|8267.97|8229.97|8268.14|8230.14|8267.64|8229.64|10
1611808180000|2021-01-28 04:29:40|8267.49|8229.49|8265.73|8227.73|8267.49|8229.49|8265.49|8227.49|9
1611808190000|2021-01-28 04:29:50|8265.27|8227.27|8266.37|8228.37|8266.44|8228.44|8264.84|8226.84|10
1611808200000|2021-01-28 04:30:00|8266.55|8228.55|8269.46|8231.46|8269.7|8231.7|8266.55|8228.55|10
1611808210000|2021-01-28 04:30:10|8270.48|8232.48|8272.24|8234.24|8272.24|8234.24|8270.48|8232.48|10
1611808220000|2021-01-28 04:30:20|8272.63|8234.63|8271.87|8233.87|8272.74|8234.74|8271.87|8233.87|10
1611808230000|2021-01-28 04:30:30|8271.26|8233.26|8269.48|8231.48|8271.26|8233.26|8269.04|8231.04|10
1611808240000|2021-01-28 04:30:40|8269.5|8231.5|8266.42|8228.42|8269.5|8231.5|8266.42|8228.42|10
1611808250000|2021-01-28 04:30:50|8267.03|8229.03|8267.29|8229.29|8268.19|8230.19|8267.03|8229.03|9
1611808260000|2021-01-28 04:31:00|8267.54|8229.54|8264.55|8226.55|8267.54|8229.54|8264.55|8226.55|10
1611808270000|2021-01-28 04:31:10|8263.91|8225.91|8263.07|8225.07|8263.91|8225.91|8262.65|8224.65|10
1611808280000|2021-01-28 04:31:20|8262.85|8224.85|8262.02|8224.02|8263.53|8225.53|8262.02|8224.02|10
1611808290000|2021-01-28 04:31:30|8261.49|8223.49|8260.29|8222.29|8261.58|8223.58|8260.23|8222.23|10
1611808300000|2021-01-28 04:31:40|8259.79|8221.79|8258|8220|8259.79|8221.79|8258|8220|10
1611808310000|2021-01-28 04:31:50|8257.67|8219.67|8256.66|8218.66|8258.19|8220.19|8256.37|8218.37|10
1611808320000|2021-01-28 04:32:00|8256.91|8218.91|8256.45|8218.45|8256.91|8218.91|8256.33|8218.33|10
1611808330000|2021-01-28 04:32:10|8256.57|8218.57|8256.22|8218.22|8256.57|8218.57|8255.94|8217.94|10
1611808340000|2021-01-28 04:32:20|8256.33|8218.33|8255.88|8217.88|8256.79|8218.79|8255.88|8217.88|10
1611808350000|2021-01-28 04:32:30|8255.67|8217.67|8252.22|8214.22|8255.67|8217.67|8252.22|8214.22|10
1611808360000|2021-01-28 04:32:40|8251.56|8213.56|8250.63|8212.63|8251.91|8213.91|8250.63|8212.63|10
1611808370000|2021-01-28 04:32:50|8250.57|8212.57|8250.71|8212.71|8250.71|8212.71|8250.17|8212.17|10
1611808380000|2021-01-28 04:33:00|8250.4|8212.4|8246.71|8208.71|8250.4|8212.4|8246.71|8208.71|10
1611808390000|2021-01-28 04:33:10|8246.36|8208.36|8244.78|8206.78|8246.36|8208.36|8244.78|8206.78|10
1611808400000|2021-01-28 04:33:20|8244.7|8206.7|8243.52|8205.52|8244.7|8206.7|8243.52|8205.52|10
1611808410000|2021-01-28 04:33:30|8243.49|8205.49|8244.55|8206.55|8244.69|8206.69|8242.88|8204.88|9
1611808420000|2021-01-28 04:33:40|8244.71|8206.71|8244.09|8206.09|8244.79|8206.79|8243.96|8205.96|10
1611808430000|2021-01-28 04:33:50|8243.14|8205.14|8241.26|8203.26|8243.39|8205.39|8241.26|8203.26|10
1611808440000|2021-01-28 04:34:00|8240.9|8202.9|8237.84|8199.84|8240.9|8202.9|8237.79|8199.79|10
1611808450000|2021-01-28 04:34:10|8237.46|8199.46|8238.02|8200.02|8238.42|8200.42|8237.33|8199.33|10
1611808460000|2021-01-28 04:34:20|8237.67|8199.67|8236.11|8198.11|8238.02|8200.02|8236.11|8198.11|10
1611808470000|2021-01-28 04:34:30|8235.74|8197.74|8235|8197|8235.74|8197.74|8235|8197|10
1611808480000|2021-01-28 04:34:40|8234.94|8196.94|8233.44|8195.44|8235.08|8197.08|8233.44|8195.44|10
1611808490000|2021-01-28 04:34:50|8233.49|8195.49|8234.13|8196.13|8234.3|8196.3|8233.49|8195.49|10
1611808500000|2021-01-28 04:35:00|8234.07|8196.07|8233.13|8195.13|8234.07|8196.07|8233.13|8195.13|10
1611808510000|2021-01-28 04:35:10|8233.11|8195.11|8232.59|8194.59|8233.19|8195.19|8232.5|8194.5|9
1611808520000|2021-01-28 04:35:20|8232.44|8194.44|8233.24|8195.24|8233.28|8195.28|8232.44|8194.44|10
1611808530000|2021-01-28 04:35:30|8233.27|8195.27|8234.47|8196.47|8234.52|8196.52|8233.08|8195.08|10
1611808540000|2021-01-28 04:35:40|8234.98|8196.98|8235.68|8197.68|8235.68|8197.68|8234.97|8196.97|10
1611808550000|2021-01-28 04:35:50|8235|8197|8232.04|8194.04|8235|8197|8232.04|8194.04|10
1611808560000|2021-01-28 04:36:00|8231.97|8193.97|8231.22|8193.22|8231.97|8193.97|8230.75|8192.75|10
1611808570000|2021-01-28 04:36:10|8231.57|8193.57|8232.55|8194.55|8232.55|8194.55|8231.57|8193.57|10
1611808580000|2021-01-28 04:36:20|8232.74|8194.74|8234.11|8196.11|8234.11|8196.11|8232.74|8194.74|9
1611808590000|2021-01-28 04:36:30|8234.09|8196.09|8236.24|8198.24|8236.24|8198.24|8234.09|8196.09|9
1611808600000|2021-01-28 04:36:40|8236.18|8198.18|8236.54|8198.54|8236.59|8198.59|8235.8|8197.8|10
1611808610000|2021-01-28 04:36:50|8236.35|8198.35|8236.25|8198.25|8236.35|8198.35|8235.62|8197.62|9
1611808620000|2021-01-28 04:37:00|8235.9|8197.9|8236.66|8198.66|8236.72|8198.72|8234.72|8196.72|10
1611808630000|2021-01-28 04:37:10|8236.67|8198.67|8236.05|8198.05|8236.67|8198.67|8235.73|8197.73|10
1611808640000|2021-01-28 04:37:20|8236|8198|8237.75|8199.75|8237.75|8199.75|8236|8198|9
1611808650000|2021-01-28 04:37:30|8237.95|8199.95|8238.09|8200.09|8238.11|8200.11|8237.21|8199.21|10
1611808660000|2021-01-28 04:37:40|8238.15|8200.15|8239.47|8201.47|8239.62|8201.62|8238.15|8200.15|10
1611808670000|2021-01-28 04:37:50|8239.67|8201.67|8239.37|8201.37|8239.67|8201.67|8239.26|8201.26|9
1611808680000|2021-01-28 04:38:00|8239.41|8201.41|8237.65|8199.65|8239.41|8201.41|8237.57|8199.57|10
1611808690000|2021-01-28 04:38:10|8237.35|8199.35|8236.43|8198.43|8237.35|8199.35|8236.43|8198.43|10
1611808700000|2021-01-28 04:38:20|8236.36|8198.36|8235.99|8197.99|8236.36|8198.36|8235.83|8197.83|9
1611808710000|2021-01-28 04:38:30|8236.33|8198.33|8236.94|8198.94|8237.23|8199.23|8236.12|8198.12|10
1611808720000|2021-01-28 04:38:40|8236.77|8198.77|8238.27|8200.27|8238.27|8200.27|8236.77|8198.77|10
1611808730000|2021-01-28 04:38:50|8238.47|8200.47|8236.72|8198.72|8238.5|8200.5|8236.72|8198.72|10
1611808740000|2021-01-28 04:39:00|8236.77|8198.77|8237.19|8199.19|8237.19|8199.19|8236.77|8198.77|10
1611808750000|2021-01-28 04:39:10|8237.06|8199.06|8233.97|8195.97|8237.06|8199.06|8233.97|8195.97|9
1611808760000|2021-01-28 04:39:20|8232.64|8194.64|8230.23|8192.23|8232.69|8194.69|8230.23|8192.23|8
1611808770000|2021-01-28 04:39:30|8229.66|8191.66|8228.41|8190.41|8230.08|8192.08|8228.41|8190.41|10
1611808780000|2021-01-28 04:39:40|8228.21|8190.21|8227.21|8189.21|8228.81|8190.81|8227.21|8189.21|10
1611808790000|2021-01-28 04:39:50|8227.14|8189.14|8225.03|8187.03|8227.14|8189.14|8225.03|8187.03|10
1611808800000|2021-01-28 04:40:00|8225.22|8187.22|8222.44|8184.44|8225.22|8187.22|8221.97|8183.97|10
1611808810000|2021-01-28 04:40:10|8221.7|8183.7|8215.22|8177.22|8221.7|8183.7|8215.22|8177.22|10
1611808820000|2021-01-28 04:40:20|8215.18|8177.18|8213.35|8175.35|8215.72|8177.72|8213.35|8175.35|10
1611808830000|2021-01-28 04:40:30|8213.19|8175.19|8214.68|8176.68|8214.68|8176.68|8213.19|8175.19|10
1611808840000|2021-01-28 04:40:40|8215.05|8177.05|8218.11|8180.11|8218.11|8180.11|8215.05|8177.05|10
1611808850000|2021-01-28 04:40:50|8218.07|8180.07|8219.53|8181.53|8219.68|8181.68|8218.07|8180.07|10
1611808860000|2021-01-28 04:41:00|8219.63|8181.63|8218.07|8180.07|8219.65|8181.65|8218.07|8180.07|10
1611808870000|2021-01-28 04:41:10|8218.05|8180.05|8218.71|8180.71|8218.98|8180.98|8217.79|8179.79|10
1611808880000|2021-01-28 04:41:20|8218.6|8180.6|8221.8|8183.8|8221.8|8183.8|8218.6|8180.6|10
1611808890000|2021-01-28 04:41:30|8221.96|8183.96|8223.96|8185.96|8223.96|8185.96|8221.96|8183.96|9
1611808900000|2021-01-28 04:41:40|8224.25|8186.25|8226.81|8188.81|8226.81|8188.81|8224.25|8186.25|10
1611808910000|2021-01-28 04:41:50|8227|8189|8226.75|8188.75|8227|8189|8226.24|8188.24|9
1611808920000|2021-01-28 04:42:00|8226.83|8188.83|8228.11|8190.11|8228.11|8190.11|8226.83|8188.83|9
1611808930000|2021-01-28 04:42:10|8228.12|8190.12|8228.4|8190.4|8228.4|8190.4|8228.05|8190.05|8
1611808940000|2021-01-28 04:42:20|8228.69|8190.69|8229.67|8191.67|8229.8|8191.8|8228.45|8190.45|10
1611808950000|2021-01-28 04:42:30|8229.7|8191.7|8229.52|8191.52|8229.7|8191.7|8229.25|8191.25|9
1611808960000|2021-01-28 04:42:40|8229.89|8191.89|8231.14|8193.14|8231.14|8193.14|8229.78|8191.78|10
1611808970000|2021-01-28 04:42:50|8231.59|8193.59|8233.43|8195.43|8233.43|8195.43|8231.59|8193.59|10
1611808980000|2021-01-28 04:43:00|8233.94|8195.94|8236.44|8198.44|8236.44|8198.44|8233.94|8195.94|10
1611808990000|2021-01-28 04:43:10|8236.16|8198.16|8233.68|8195.68|8236.16|8198.16|8233.68|8195.68|10
1611809000000|2021-01-28 04:43:20|8233.73|8195.73|8234.48|8196.48|8234.48|8196.48|8233.7|8195.7|10
1611809010000|2021-01-28 04:43:30|8234.94|8196.94|8236.52|8198.52|8236.52|8198.52|8234.94|8196.94|9
1611809020000|2021-01-28 04:43:40|8236.72|8198.72|8237.84|8199.84|8238.15|8200.15|8236.64|8198.64|10
1611809030000|2021-01-28 04:43:50|8238.16|8200.16|8239.9|8201.9|8239.9|8201.9|8238.16|8200.16|10
1611809040000|2021-01-28 04:44:00|8239.7|8201.7|8239.77|8201.77|8240.18|8202.18|8239.37|8201.37|9
1611809050000|2021-01-28 04:44:10|8239.52|8201.52|8235.22|8197.22|8239.52|8201.52|8235.22|8197.22|10
1611809060000|2021-01-28 04:44:20|8234.05|8196.05|8233.58|8195.58|8234.11|8196.11|8233.32|8195.32|10
1611809070000|2021-01-28 04:44:30|8233.39|8195.39|8235.06|8197.06|8235.06|8197.06|8233.39|8195.39|10
1611809080000|2021-01-28 04:44:40|8235.3|8197.3|8235.6|8197.6|8235.6|8197.6|8235.11|8197.11|9
1611809090000|2021-01-28 04:44:50|8235.78|8197.78|8236.94|8198.94|8236.98|8198.98|8235.78|8197.78|10
1611809100000|2021-01-28 04:45:00|8236.96|8198.96|8238.5|8200.5|8238.8|8200.8|8236.96|8198.96|10
1611809110000|2021-01-28 04:45:10|8239|8201|8239.52|8201.52|8239.65|8201.65|8238.86|8200.86|9
1611809120000|2021-01-28 04:45:20|8239.43|8201.43|8239.38|8201.38|8239.56|8201.56|8239.38|8201.38|10
1611809130000|2021-01-28 04:45:30|8239.16|8201.16|8239.07|8201.07|8239.22|8201.22|8238.98|8200.98|9
1611809140000|2021-01-28 04:45:40|8239.34|8201.34|8240.34|8202.34|8240.34|8202.34|8239.24|8201.24|9
1611809150000|2021-01-28 04:45:50|8240.86|8202.86|8243.46|8205.46|8243.46|8205.46|8240.86|8202.86|10
1611809160000|2021-01-28 04:46:00|8243.7|8205.7|8243.99|8205.99|8244.05|8206.05|8243.7|8205.7|10
1611809170000|2021-01-28 04:46:10|8243.77|8205.77|8241.9|8203.9|8243.77|8205.77|8241.9|8203.9|10
1611809180000|2021-01-28 04:46:20|8242.38|8204.38|8240.04|8202.04|8242.38|8204.38|8240.04|8202.04|10
1611809190000|2021-01-28 04:46:30|8239.78|8201.78|8238.44|8200.44|8239.78|8201.78|8238.04|8200.04|9
1611809200000|2021-01-28 04:46:40|8238.21|8200.21|8239.37|8201.37|8239.37|8201.37|8237.86|8199.86|10
1611809210000|2021-01-28 04:46:50|8239.49|8201.49|8241.46|8203.46|8241.46|8203.46|8239.49|8201.49|9
1611809220000|2021-01-28 04:47:00|8241.58|8203.58|8242.25|8204.25|8243.21|8205.21|8241.51|8203.51|10
1611809230000|2021-01-28 04:47:10|8242.35|8204.35|8239.52|8201.52|8242.35|8204.35|8239.52|8201.52|10
1611809240000|2021-01-28 04:47:20|8239.64|8201.64|8236.3|8198.3|8239.64|8201.64|8236.21|8198.21|10
1611809250000|2021-01-28 04:47:30|8236.05|8198.05|8235.85|8197.85|8236.4|8198.4|8234.75|8196.75|10
1611809260000|2021-01-28 04:47:40|8236.08|8198.08|8238.24|8200.24|8238.24|8200.24|8235.8|8197.8|10
1611809270000|2021-01-28 04:47:50|8238.29|8200.29|8241.81|8203.81|8241.81|8203.81|8238.29|8200.29|10
1611809280000|2021-01-28 04:48:00|8242.13|8204.13|8244.5|8206.5|8244.55|8206.55|8242.13|8204.13|10
1611809290000|2021-01-28 04:48:10|8244.41|8206.41|8246.97|8208.97|8246.97|8208.97|8244.41|8206.41|10
1611809300000|2021-01-28 04:48:20|8247.08|8209.08|8246.97|8208.97|8247.2|8209.2|8246.74|8208.74|9
1611809310000|2021-01-28 04:48:30|8246.96|8208.96|8247.61|8209.61|8247.61|8209.61|8246.96|8208.96|10
1611809320000|2021-01-28 04:48:40|8247.64|8209.64|8247.54|8209.54|8248.29|8210.29|8247.53|8209.53|10
1611809330000|2021-01-28 04:48:50|8247.31|8209.31|8247.52|8209.52|8247.76|8209.76|8246.81|8208.81|10
1611809340000|2021-01-28 04:49:00|8247.82|8209.82|8249.13|8211.13|8249.13|8211.13|8247.82|8209.82|10
1611809350000|2021-01-28 04:49:10|8249.16|8211.16|8250.75|8212.75|8250.88|8212.88|8249.16|8211.16|10
1611809360000|2021-01-28 04:49:20|8250.64|8212.64|8251.95|8213.95|8251.95|8213.95|8250.64|8212.64|10
1611809370000|2021-01-28 04:49:30|8251.74|8213.74|8252.1|8214.1|8252.32|8214.32|8251.59|8213.59|9
1611809380000|2021-01-28 04:49:40|8252.19|8214.19|8252.53|8214.53|8252.72|8214.72|8252.1|8214.1|9
1611809390000|2021-01-28 04:49:50|8252.49|8214.49|8252.63|8214.63|8252.81|8214.81|8252.49|8214.49|10
1611809400000|2021-01-28 04:50:00|8252.67|8214.67|8252.43|8214.43|8252.7|8214.7|8252.37|8214.37|8
1611809410000|2021-01-28 04:50:10|8252.27|8214.27|8248.35|8210.35|8252.37|8214.37|8248.18|8210.18|10
1611809420000|2021-01-28 04:50:20|8248.22|8210.22|8244.42|8206.42|8248.22|8210.22|8244.16|8206.16|10
1611809430000|2021-01-28 04:50:30|8244.22|8206.22|8246.26|8208.26|8246.26|8208.26|8244.16|8206.16|10
1611809440000|2021-01-28 04:50:40|8246.41|8208.41|8248.71|8210.71|8248.71|8210.71|8246.41|8208.41|10
1611809450000|2021-01-28 04:50:50|8248.68|8210.68|8249.05|8211.05|8249.05|8211.05|8248.65|8210.65|10
1611809460000|2021-01-28 04:51:00|8249.44|8211.44|8250.45|8212.45|8250.45|8212.45|8249.44|8211.44|10
1611809470000|2021-01-28 04:51:10|8250.37|8212.37|8251.85|8213.85|8251.96|8213.96|8250.37|8212.37|10
1611809480000|2021-01-28 04:51:20|8251.76|8213.76|8253.18|8215.18|8253.48|8215.48|8251.76|8213.76|10
1611809490000|2021-01-28 04:51:30|8252.97|8214.97|8253.74|8215.74|8253.84|8215.84|8252.97|8214.97|9
1611809500000|2021-01-28 04:51:40|8253.76|8215.76|8254.35|8216.35|8254.35|8216.35|8253.66|8215.66|10
1611809510000|2021-01-28 04:51:50|8254.33|8216.33|8255.74|8217.74|8255.74|8217.74|8254.13|8216.13|10
1611809520000|2021-01-28 04:52:00|8255.76|8217.76|8257.01|8219.01|8257.01|8219.01|8255.76|8217.76|10
1611809530000|2021-01-28 04:52:10|8257.45|8219.45|8257.73|8219.73|8258.46|8220.46|8257.45|8219.45|10
1611809540000|2021-01-28 04:52:20|8257.62|8219.62|8258.44|8220.44|8258.44|8220.44|8257.38|8219.38|10
1611809550000|2021-01-28 04:52:30|8258.46|8220.46|8258.74|8220.74|8259.13|8221.13|8258.46|8220.46|10
1611809560000|2021-01-28 04:52:40|8258.9|8220.9|8260.19|8222.19|8260.19|8222.19|8258.65|8220.65|10
1611809570000|2021-01-28 04:52:50|8260.34|8222.34|8260.97|8222.97|8261.19|8223.19|8260.3|8222.3|10
1611809580000|2021-01-28 04:53:00|8261.14|8223.14|8261.71|8223.71|8261.71|8223.71|8260.84|8222.84|10
1611809590000|2021-01-28 04:53:10|8262.03|8224.03|8260.65|8222.65|8262.03|8224.03|8260.39|8222.39|9
1611809600000|2021-01-28 04:53:20|8260.09|8222.09|8261.67|8223.67|8261.67|8223.67|8260.09|8222.09|10
1611809610000|2021-01-28 04:53:30|8261.72|8223.72|8260.4|8222.4|8261.72|8223.72|8260.38|8222.38|10
1611809620000|2021-01-28 04:53:40|8260.77|8222.77|8259.03|8221.03|8260.77|8222.77|8258.99|8220.99|10
1611809630000|2021-01-28 04:53:50|8259.06|8221.06|8258.3|8220.3|8259.06|8221.06|8258.3|8220.3|9
1611809640000|2021-01-28 04:54:00|8258.37|8220.37|8254.23|8216.23|8258.37|8220.37|8254.23|8216.23|10
1611809650000|2021-01-28 04:54:10|8254.18|8216.18|8249.12|8211.12|8254.18|8216.18|8249.12|8211.12|10
1611809660000|2021-01-28 04:54:20|8247.64|8209.64|8243.54|8205.54|8247.64|8209.64|8243.54|8205.54|10
1611809670000|2021-01-28 04:54:30|8243.73|8205.73|8241.58|8203.58|8243.73|8205.73|8241.49|8203.49|10
1611809680000|2021-01-28 04:54:40|8241.32|8203.32|8240.15|8202.15|8241.32|8203.32|8239.7|8201.7|10
1611809690000|2021-01-28 04:54:50|8239.49|8201.49|8240.26|8202.26|8240.49|8202.49|8239.01|8201.01|10
1611809700000|2021-01-28 04:55:00|8239.83|8201.83|8240.84|8202.84|8240.95|8202.95|8239.83|8201.83|10
1611809710000|2021-01-28 04:55:10|8240.8|8202.8|8240.94|8202.94|8241.41|8203.41|8240.8|8202.8|10
1611809720000|2021-01-28 04:55:20|8240.98|8202.98|8244.38|8206.38|8244.38|8206.38|8240.98|8202.98|10
1611809730000|2021-01-28 04:55:30|8244.28|8206.28|8247.43|8209.43|8247.43|8209.43|8244.28|8206.28|10
1611809740000|2021-01-28 04:55:40|8248.81|8210.81|8249.65|8211.65|8249.7|8211.7|8248.28|8210.28|10
1611809750000|2021-01-28 04:55:50|8249.7|8211.7|8254.17|8216.17|8254.17|8216.17|8249.7|8211.7|10
1611809760000|2021-01-28 04:56:00|8255.46|8217.46|8262.99|8224.99|8262.99|8224.99|8255.46|8217.46|10
1611809770000|2021-01-28 04:56:10|8264.04|8226.04|8271.96|8233.96|8271.96|8233.96|8264.04|8226.04|10
1611809780000|2021-01-28 04:56:20|8272.1|8234.1|8278.42|8240.42|8278.42|8240.42|8272.1|8234.1|10
1611809790000|2021-01-28 04:56:30|8279.18|8241.18|8281.28|8243.28|8281.28|8243.28|8279.18|8241.18|10
1611809800000|2021-01-28 04:56:40|8281.91|8243.91|8281.85|8243.85|8281.91|8243.91|8281.41|8243.41|10
1611809810000|2021-01-28 04:56:50|8282.2|8244.2|8281.95|8243.95|8282.44|8244.44|8281.62|8243.62|10
1611809820000|2021-01-28 04:57:00|8282.29|8244.29|8282.43|8244.43|8282.84|8244.84|8282.29|8244.29|10
1611809830000|2021-01-28 04:57:10|8281.83|8243.83|8281.1|8243.1|8282.09|8244.09|8281.1|8243.1|10
1611809840000|2021-01-28 04:57:20|8281.27|8243.27|8277.95|8239.95|8281.27|8243.27|8277.95|8239.95|10
1611809850000|2021-01-28 04:57:30|8277.72|8239.72|8274.12|8236.12|8277.78|8239.78|8274.06|8236.06|10
1611809860000|2021-01-28 04:57:40|8273.99|8235.99|8273.38|8235.38|8273.99|8235.99|8273.06|8235.06|10
1611809870000|2021-01-28 04:57:50|8273.29|8235.29|8270.37|8232.37|8273.29|8235.29|8270.37|8232.37|10
1611809880000|2021-01-28 04:58:00|8270.25|8232.25|8270.15|8232.15|8270.62|8232.62|8269.31|8231.31|10
1611809890000|2021-01-28 04:58:10|8270.22|8232.22|8267.02|8229.02|8270.22|8232.22|8267.02|8229.02|9
1611809900000|2021-01-28 04:58:20|8267.56|8229.56|8265.85|8227.85|8267.56|8229.56|8265.53|8227.53|10
1611809910000|2021-01-28 04:58:30|8265.74|8227.74|8265.24|8227.24|8265.74|8227.74|8264.59|8226.59|10
1611809920000|2021-01-28 04:58:40|8265.68|8227.68|8265.73|8227.73|8266.47|8228.47|8265.68|8227.68|10
1611809930000|2021-01-28 04:58:50|8265.41|8227.41|8264.69|8226.69|8265.41|8227.41|8264.44|8226.44|10
1611809940000|2021-01-28 04:59:00|8264.6|8226.6|8267.08|8229.08|8267.08|8229.08|8264.58|8226.58|10
1611809950000|2021-01-28 04:59:10|8267.48|8229.48|8271.9|8233.9|8271.9|8233.9|8267.48|8229.48|10
1611809960000|2021-01-28 04:59:20|8272.33|8234.33|8276.15|8238.15|8276.15|8238.15|8272.33|8234.33|10
1611809970000|2021-01-28 04:59:30|8275.84|8237.84|8279.06|8241.06|8279.06|8241.06|8275.84|8237.84|10
1611809980000|2021-01-28 04:59:40|8279.28|8241.28|8276.44|8238.44|8279.51|8241.51|8276.44|8238.44|10
1611809990000|2021-01-28 04:59:50|8275.68|8237.68|8274.22|8236.22|8275.87|8237.87|8273.38|8235.38|10
1611810000000|2021-01-28 05:00:00|8273.71|8235.71|8278.89|8240.89|8278.89|8240.89|8273.71|8235.71|10
1611810010000|2021-01-28 05:00:10|8278.76|8240.76|8280.92|8242.92|8281.07|8243.07|8278.62|8240.62|10
1611810020000|2021-01-28 05:00:20|8281.14|8243.14|8283.57|8245.57|8283.86|8245.86|8280.94|8242.94|9
1611810030000|2021-01-28 05:00:30|8284.52|8246.52|8286.27|8248.27|8286.27|8248.27|8284.23|8246.23|10
1611810040000|2021-01-28 05:00:40|8286.64|8248.64|8286.65|8248.65|8287.68|8249.68|8286.48|8248.48|10
1611810050000|2021-01-28 05:00:50|8287.35|8249.35|8286.85|8248.85|8287.35|8249.35|8286.11|8248.11|10
1611810060000|2021-01-28 05:01:00|8286.84|8248.84|8285.29|8247.29|8286.84|8248.84|8285.29|8247.29|9
1611810070000|2021-01-28 05:01:10|8285.25|8247.25|8282.21|8244.21|8285.25|8247.25|8282.21|8244.21|10
1611810080000|2021-01-28 05:01:20|8281.84|8243.84|8276.53|8238.53|8282.71|8244.71|8276.53|8238.53|10
1611810090000|2021-01-28 05:01:30|8276.72|8238.72|8274.17|8236.17|8276.92|8238.92|8274.1|8236.1|10
1611810100000|2021-01-28 05:01:40|8273.87|8235.87|8270.48|8232.48|8273.92|8235.92|8270.48|8232.48|10
1611810110000|2021-01-28 05:01:50|8270.36|8232.36|8267.93|8229.93|8270.46|8232.46|8267.93|8229.93|10
1611810120000|2021-01-28 05:02:00|8267.74|8229.74|8263.78|8225.78|8267.74|8229.74|8263.78|8225.78|10
1611810130000|2021-01-28 05:02:10|8263.79|8225.79|8262.06|8224.06|8264.22|8226.22|8261.57|8223.57|10
1611810140000|2021-01-28 05:02:20|8261.93|8223.93|8259.3|8221.3|8261.93|8223.93|8259.2|8221.2|10
1611810150000|2021-01-28 05:02:30|8259.09|8221.09|8256.19|8218.19|8259.09|8221.09|8256.19|8218.19|9
1611810160000|2021-01-28 05:02:40|8256.09|8218.09|8254.11|8216.11|8256.09|8218.09|8253.86|8215.86|10
1611810170000|2021-01-28 05:02:50|8254.44|8216.44|8253.46|8215.46|8254.62|8216.62|8253.43|8215.43|10
1611810180000|2021-01-28 05:03:00|8253.33|8215.33|8249.96|8211.96|8253.33|8215.33|8249.96|8211.96|10
1611810190000|2021-01-28 05:03:10|8249.66|8211.66|8246.41|8208.41|8249.66|8211.66|8246.41|8208.41|10
1611810200000|2021-01-28 05:03:20|8245.88|8207.88|8239.33|8201.33|8245.88|8207.88|8239.33|8201.33|10
1611810210000|2021-01-28 05:03:30|8239.17|8201.17|8237.87|8199.87|8239.17|8201.17|8237.81|8199.81|10
1611810220000|2021-01-28 05:03:40|8237.75|8199.75|8236.91|8198.91|8237.97|8199.97|8236.31|8198.31|10
1611810230000|2021-01-28 05:03:50|8237.07|8199.07|8234.54|8196.54|8237.1|8199.1|8234.54|8196.54|10
1611810240000|2021-01-28 05:04:00|8234.25|8196.25|8234.35|8196.35|8234.37|8196.37|8233.93|8195.93|9
1611810250000|2021-01-28 05:04:10|8234.1|8196.1|8233.78|8195.78|8234.6|8196.6|8233.78|8195.78|8
1611810260000|2021-01-28 05:04:20|8233.85|8195.85|8233.86|8195.86|8234.5|8196.5|8233.6|8195.6|10
1611810270000|2021-01-28 05:04:30|8234.25|8196.25|8234.83|8196.83|8235.43|8197.43|8234.13|8196.13|10
1611810280000|2021-01-28 05:04:40|8234|8196|8234.18|8196.18|8234.44|8196.44|8233.76|8195.76|10
1611810290000|2021-01-28 05:04:50|8234.23|8196.23|8235.41|8197.41|8235.64|8197.64|8234.23|8196.23|9
1611810300000|2021-01-28 05:05:00|8236.04|8198.04|8236.01|8198.01|8236.25|8198.25|8235.71|8197.71|10
1611810310000|2021-01-28 05:05:10|8235.98|8197.98|8240.91|8202.91|8240.91|8202.91|8235.98|8197.98|10
1611810320000|2021-01-28 05:05:20|8240.93|8202.93|8248.68|8210.68|8248.68|8210.68|8240.93|8202.93|10
1611810330000|2021-01-28 05:05:30|8249.96|8211.96|8253.17|8215.17|8253.55|8215.55|8249.96|8211.96|10
1611810340000|2021-01-28 05:05:40|8252.91|8214.91|8255.51|8217.51|8255.53|8217.53|8252.91|8214.91|10
1611810350000|2021-01-28 05:05:50|8256.35|8218.35|8255.62|8217.62|8256.35|8218.35|8254.75|8216.75|10
1611810360000|2021-01-28 05:06:00|8255.68|8217.68|8257.26|8219.26|8257.59|8219.59|8255.68|8217.68|9
1611810370000|2021-01-28 05:06:10|8257.4|8219.4|8257.12|8219.12|8257.65|8219.65|8257.05|8219.05|10
1611810380000|2021-01-28 05:06:20|8257|8219|8256.53|8218.53|8257|8219|8256.53|8218.53|10
1611810390000|2021-01-28 05:06:30|8256.64|8218.64|8255.47|8217.47|8256.64|8218.64|8255.46|8217.46|10
1611810400000|2021-01-28 05:06:40|8255.58|8217.58|8255.43|8217.43|8256.8|8218.8|8255.34|8217.34|10
1611810410000|2021-01-28 05:06:50|8255.62|8217.62|8253.14|8215.14|8255.98|8217.98|8253.14|8215.14|10
1611810420000|2021-01-28 05:07:00|8252.15|8214.15|8246.88|8208.88|8252.15|8214.15|8246.88|8208.88|10
1611810430000|2021-01-28 05:07:10|8246.07|8208.07|8243.08|8205.08|8246.07|8208.07|8242.69|8204.69|10
1611810440000|2021-01-28 05:07:20|8243.43|8205.43|8239.47|8201.47|8243.43|8205.43|8239.47|8201.47|10
1611810450000|2021-01-28 05:07:30|8239.33|8201.33|8238.5|8200.5|8239.54|8201.54|8237.88|8199.88|10
1611810460000|2021-01-28 05:07:40|8238.83|8200.83|8243.17|8205.17|8243.17|8205.17|8238.83|8200.83|10
1611810470000|2021-01-28 05:07:50|8243.83|8205.83|8247.77|8209.77|8247.77|8209.77|8243.83|8205.83|10
1611810480000|2021-01-28 05:08:00|8248.22|8210.22|8253.31|8215.31|8253.31|8215.31|8248.22|8210.22|10
1611810490000|2021-01-28 05:08:10|8253.99|8215.99|8256.91|8218.91|8256.91|8218.91|8253.83|8215.83|10
1611810500000|2021-01-28 05:08:20|8256.94|8218.94|8259.67|8221.67|8259.76|8221.76|8256.94|8218.94|9
1611810510000|2021-01-28 05:08:30|8259.64|8221.64|8260.42|8222.42|8260.42|8222.42|8259.19|8221.19|10
1611810520000|2021-01-28 05:08:40|8260.29|8222.29|8262.32|8224.32|8262.32|8224.32|8260.29|8222.29|10
1611810530000|2021-01-28 05:08:50|8262.17|8224.17|8265.64|8227.64|8265.64|8227.64|8262.17|8224.17|10
1611810540000|2021-01-28 05:09:00|8266.28|8228.28|8267.42|8229.42|8267.42|8229.42|8266.06|8228.06|10
1611810550000|2021-01-28 05:09:10|8267.68|8229.68|8272.71|8234.71|8272.71|8234.71|8267.61|8229.61|10
1611810560000|2021-01-28 05:09:20|8273.23|8235.23|8277.29|8239.29|8277.29|8239.29|8272.93|8234.93|10
1611810570000|2021-01-28 05:09:30|8277.01|8239.01|8276.83|8238.83|8277.58|8239.58|8275.98|8237.98|10
1611810580000|2021-01-28 05:09:40|8276.85|8238.85|8270.71|8232.71|8276.85|8238.85|8270.71|8232.71|10
1611810590000|2021-01-28 05:09:50|8270.27|8232.27|8268.32|8230.32|8270.27|8232.27|8267.89|8229.89|10
1611810600000|2021-01-28 05:10:00|8267.88|8229.88|8266.38|8228.38|8267.88|8229.88|8266.38|8228.38|10
1611810610000|2021-01-28 05:10:10|8266.39|8228.39|8266.04|8228.04|8266.39|8228.39|8266.04|8228.04|9
1611810620000|2021-01-28 05:10:20|8265.94|8227.94|8263.86|8225.86|8265.94|8227.94|8263.86|8225.86|10
1611810630000|2021-01-28 05:10:30|8263.78|8225.78|8260.37|8222.37|8263.78|8225.78|8260.37|8222.37|10
1611810640000|2021-01-28 05:10:40|8260.16|8222.16|8254.29|8216.29|8260.16|8222.16|8254.01|8216.01|10
1611810650000|2021-01-28 05:10:50|8254.35|8216.35|8250.8|8212.8|8254.35|8216.35|8250.8|8212.8|10
1611810660000|2021-01-28 05:11:00|8249.65|8211.65|8247.32|8209.32|8249.65|8211.65|8247.32|8209.32|10
1611810670000|2021-01-28 05:11:10|8247.26|8209.26|8243.11|8205.11|8247.26|8209.26|8243.11|8205.11|9
1611810680000|2021-01-28 05:11:20|8243.12|8205.12|8238.02|8200.02|8243.12|8205.12|8238.02|8200.02|10
1611810690000|2021-01-28 05:11:30|8237.05|8199.05|8233.84|8195.84|8237.05|8199.05|8233.84|8195.84|10
1611810700000|2021-01-28 05:11:40|8233.67|8195.67|8231.79|8193.79|8233.67|8195.67|8231.79|8193.79|10
1611810710000|2021-01-28 05:11:50|8231.82|8193.82|8232.05|8194.05|8233.11|8195.11|8231.82|8193.82|10
1611810720000|2021-01-28 05:12:00|8231.46|8193.46|8232.38|8194.38|8232.38|8194.38|8230.08|8192.08|10
1611810730000|2021-01-28 05:12:10|8232.76|8194.76|8235.4|8197.4|8235.4|8197.4|8232.74|8194.74|10
1611810740000|2021-01-28 05:12:20|8236.08|8198.08|8237.16|8199.16|8237.16|8199.16|8235.79|8197.79|9
1611810750000|2021-01-28 05:12:30|8237.18|8199.18|8236.9|8198.9|8237.75|8199.75|8236.9|8198.9|10
1611810760000|2021-01-28 05:12:40|8237.07|8199.07|8239.84|8201.84|8239.84|8201.84|8236.88|8198.88|10
1611810770000|2021-01-28 05:12:50|8240.38|8202.38|8247.85|8209.85|8247.85|8209.85|8240.35|8202.35|10
1611810780000|2021-01-28 05:13:00|8247.95|8209.95|8251.77|8213.77|8251.77|8213.77|8247.95|8209.95|10
1611810790000|2021-01-28 05:13:10|8252.75|8214.75|8255.48|8217.48|8255.48|8217.48|8252.64|8214.64|10
1611810800000|2021-01-28 05:13:20|8255.45|8217.45|8256.23|8218.23|8256.86|8218.86|8255.45|8217.45|10
1611810810000|2021-01-28 05:13:30|8256.16|8218.16|8255.68|8217.68|8256.22|8218.22|8255.68|8217.68|10
1611810820000|2021-01-28 05:13:40|8255.78|8217.78|8258.4|8220.4|8258.4|8220.4|8255.78|8217.78|10
1611810830000|2021-01-28 05:13:50|8259.06|8221.06|8266.5|8228.5|8266.5|8228.5|8259.06|8221.06|10
1611810840000|2021-01-28 05:14:00|8267.3|8229.3|8268.65|8230.65|8268.65|8230.65|8267.3|8229.3|10
1611810850000|2021-01-28 05:14:10|8268.13|8230.13|8269.15|8231.15|8269.34|8231.34|8268.13|8230.13|10
1611810860000|2021-01-28 05:14:20|8269.07|8231.07|8269.26|8231.26|8269.72|8231.72|8268.48|8230.48|10
1611810870000|2021-01-28 05:14:30|8269.01|8231.01|8269.09|8231.09|8269.09|8231.09|8268.1|8230.1|9
1611810880000|2021-01-28 05:14:40|8269.05|8231.05|8269.55|8231.55|8269.67|8231.67|8269.05|8231.05|9
1611810890000|2021-01-28 05:14:50|8269.46|8231.46|8269.22|8231.22|8269.46|8231.46|8268.96|8230.96|10
1611810900000|2021-01-28 05:15:00|8269.2|8231.2|8269.17|8231.17|8269.2|8231.2|8268.85|8230.85|10
1611810910000|2021-01-28 05:15:10|8269.31|8231.31|8273.41|8235.41|8273.41|8235.41|8269.16|8231.16|10
1611810920000|2021-01-28 05:15:20|8273.79|8235.79|8274.23|8236.23|8274.96|8236.96|8273.79|8235.79|10
1611810930000|2021-01-28 05:15:30|8274.44|8236.44|8272.02|8234.02|8274.44|8236.44|8272.02|8234.02|10
1611810940000|2021-01-28 05:15:40|8272.05|8234.05|8274.76|8236.76|8274.76|8236.76|8272.05|8234.05|10
1611810950000|2021-01-28 05:15:50|8274.61|8236.61|8277.23|8239.23|8277.23|8239.23|8274.27|8236.27|10
1611810960000|2021-01-28 05:16:00|8277.67|8239.67|8277.79|8239.79|8278.23|8240.23|8277.56|8239.56|10
1611810970000|2021-01-28 05:16:10|8277.64|8239.64|8276.46|8238.46|8277.64|8239.64|8276.46|8238.46|10
1611810980000|2021-01-28 05:16:20|8276.75|8238.75|8277.18|8239.18|8277.69|8239.69|8276.64|8238.64|10
1611810990000|2021-01-28 05:16:30|8277.22|8239.22|8278.16|8240.16|8278.16|8240.16|8277.05|8239.05|10
1611811000000|2021-01-28 05:16:40|8278.08|8240.08|8279.16|8241.16|8279.44|8241.44|8278.06|8240.06|10
1611811010000|2021-01-28 05:16:50|8279.53|8241.53|8280.57|8242.57|8280.82|8242.82|8278.78|8240.78|10
1611811020000|2021-01-28 05:17:00|8280.63|8242.63|8277.52|8239.52|8281.18|8243.18|8277.52|8239.52|10
1611811030000|2021-01-28 05:17:10|8277.93|8239.93|8273.63|8235.63|8278.15|8240.15|8273.63|8235.63|10
1611811040000|2021-01-28 05:17:20|8273.58|8235.58|8269.05|8231.05|8273.58|8235.58|8269.05|8231.05|10
1611811050000|2021-01-28 05:17:30|8268.72|8230.72|8266.89|8228.89|8268.72|8230.72|8266.89|8228.89|10
1611811060000|2021-01-28 05:17:40|8266.7|8228.7|8264.16|8226.16|8266.85|8228.85|8264.16|8226.16|10
1611811070000|2021-01-28 05:17:50|8264.34|8226.34|8261.36|8223.36|8264.82|8226.82|8261.36|8223.36|10
1611811080000|2021-01-28 05:18:00|8261.37|8223.37|8258.75|8220.75|8261.37|8223.37|8258.74|8220.74|10
1611811090000|2021-01-28 05:18:10|8257.71|8219.71|8263.07|8225.07|8263.07|8225.07|8257.71|8219.71|10
1611811100000|2021-01-28 05:18:20|8264.39|8226.39|8266.05|8228.05|8266.14|8228.14|8264.39|8226.39|10
1611811110000|2021-01-28 05:18:30|8265.52|8227.52|8264.4|8226.4|8265.52|8227.52|8263.79|8225.79|10
1611811120000|2021-01-28 05:18:40|8264.49|8226.49|8265.81|8227.81|8265.81|8227.81|8264.49|8226.49|10
1611811130000|2021-01-28 05:18:50|8266.22|8228.22|8268.08|8230.08|8268.08|8230.08|8266.22|8228.22|10
1611811140000|2021-01-28 05:19:00|8268.35|8230.35|8267.11|8229.11|8268.35|8230.35|8267.04|8229.04|10
1611811150000|2021-01-28 05:19:10|8266.96|8228.96|8264.94|8226.94|8266.96|8228.96|8264.78|8226.78|10
1611811160000|2021-01-28 05:19:20|8264.76|8226.76|8262.32|8224.32|8265.01|8227.01|8262.32|8224.32|10
1611811170000|2021-01-28 05:19:30|8262.22|8224.22|8257.8|8219.8|8262.22|8224.22|8257.8|8219.8|10
1611811180000|2021-01-28 05:19:40|8257.7|8219.7|8257.99|8219.99|8258.26|8220.26|8257.7|8219.7|10
1611811190000|2021-01-28 05:19:50|8258.34|8220.34|8255.31|8217.31|8258.34|8220.34|8255.31|8217.31|10
1611811200000|2021-01-28 05:20:00|8255.28|8217.28|8252.93|8214.93|8255.28|8217.28|8252.82|8214.82|10
1611811210000|2021-01-28 05:20:10|8252.36|8214.36|8248.48|8210.48|8252.38|8214.38|8248.48|8210.48|10
1611811220000|2021-01-28 05:20:20|8247.94|8209.94|8245.93|8207.93|8247.94|8209.94|8245.93|8207.93|10
1611811230000|2021-01-28 05:20:30|8246.03|8208.03|8243.88|8205.88|8246.43|8208.43|8243.88|8205.88|10
1611811240000|2021-01-28 05:20:40|8243.73|8205.73|8242.29|8204.29|8244.08|8206.08|8242.26|8204.26|10
1611811250000|2021-01-28 05:20:50|8242.2|8204.2|8240.66|8202.66|8242.2|8204.2|8240.57|8202.57|10
1611811260000|2021-01-28 05:21:00|8240.31|8202.31|8240.22|8202.22|8241.01|8203.01|8240.22|8202.22|10
1611811270000|2021-01-28 05:21:10|8240.3|8202.3|8239.63|8201.63|8240.56|8202.56|8239.63|8201.63|10
1611811280000|2021-01-28 05:21:20|8239.45|8201.45|8239.62|8201.62|8239.67|8201.67|8239.45|8201.45|10
1611811290000|2021-01-28 05:21:30|8240.13|8202.13|8243.78|8205.78|8243.78|8205.78|8240.02|8202.02|10
1611811300000|2021-01-28 05:21:40|8244.33|8206.33|8243.86|8205.86|8244.36|8206.36|8243.5|8205.5|10
1611811310000|2021-01-28 05:21:50|8244.01|8206.01|8243.82|8205.82|8244.79|8206.79|8243.73|8205.73|10
1611811320000|2021-01-28 05:22:00|8244.85|8206.85|8250.95|8212.95|8250.95|8212.95|8244.85|8206.85|10
1611811330000|2021-01-28 05:22:10|8251.3|8213.3|8252.25|8214.25|8252.69|8214.69|8251.3|8213.3|9
1611811340000|2021-01-28 05:22:20|8252.28|8214.28|8249.12|8211.12|8252.28|8214.28|8249|8211|10
1611811350000|2021-01-28 05:22:30|8249.08|8211.08|8246.04|8208.04|8249.08|8211.08|8245.88|8207.88|10
1611811360000|2021-01-28 05:22:40|8245.68|8207.68|8248.71|8210.71|8248.71|8210.71|8245.66|8207.66|10
1611811370000|2021-01-28 05:22:50|8249.51|8211.51|8248.46|8210.46|8249.89|8211.89|8248.46|8210.46|10
1611811380000|2021-01-28 05:23:00|8247.93|8209.93|8247.39|8209.39|8247.93|8209.93|8247.24|8209.24|10
1611811390000|2021-01-28 05:23:10|8247.07|8209.07|8248.3|8210.3|8248.3|8210.3|8246.75|8208.75|10
1611811400000|2021-01-28 05:23:20|8248.75|8210.75|8248.6|8210.6|8249.08|8211.08|8248.4|8210.4|9
1611811410000|2021-01-28 05:23:30|8248.46|8210.46|8247.97|8209.97|8248.46|8210.46|8247.9|8209.9|10
1611811420000|2021-01-28 05:23:40|8248.53|8210.53|8252.45|8214.45|8252.45|8214.45|8248.53|8210.53|10
1611811430000|2021-01-28 05:23:50|8252.47|8214.47|8256.11|8218.11|8256.49|8218.49|8252.47|8214.47|10
1611811440000|2021-01-28 05:24:00|8256.89|8218.89|8261.66|8223.66|8261.66|8223.66|8256.84|8218.84|10
1611811450000|2021-01-28 05:24:10|8262.79|8224.79|8262.92|8224.92|8263.4|8225.4|8262.59|8224.59|10
1611811460000|2021-01-28 05:24:20|8262.76|8224.76|8257.62|8219.62|8262.76|8224.76|8257.62|8219.62|10
1611811470000|2021-01-28 05:24:30|8257.35|8219.35|8252.58|8214.58|8257.35|8219.35|8252.58|8214.58|10
1611811480000|2021-01-28 05:24:40|8252|8214|8249.12|8211.12|8252|8214|8249.08|8211.08|10
1611811490000|2021-01-28 05:24:50|8249.06|8211.06|8249.3|8211.3|8249.3|8211.3|8248.24|8210.24|10
1611811500000|2021-01-28 05:25:00|8249.09|8211.09|8248.14|8210.14|8250.14|8212.14|8248.14|8210.14|10
1611811510000|2021-01-28 05:25:10|8248|8210|8248|8210|8248|8210|8246.67|8208.67|10
1611811520000|2021-01-28 05:25:20|8247.75|8209.75|8250.17|8212.17|8250.17|8212.17|8247.75|8209.75|10
1611811530000|2021-01-28 05:25:30|8250.77|8212.77|8251.19|8213.19|8252.13|8214.13|8250.56|8212.56|10
1611811540000|2021-01-28 05:25:40|8250.87|8212.87|8249.09|8211.09|8250.96|8212.96|8249.09|8211.09|9
1611811550000|2021-01-28 05:25:50|8249|8211|8249.11|8211.11|8249.59|8211.59|8248.95|8210.95|10
1611811560000|2021-01-28 05:26:00|8249.2|8211.2|8250.53|8212.53|8250.53|8212.53|8248.6|8210.6|10
1611811570000|2021-01-28 05:26:10|8250.97|8212.97|8260.61|8222.61|8260.61|8222.61|8250.95|8212.95|10
1611811580000|2021-01-28 05:26:20|8261.25|8223.25|8262.75|8224.75|8262.75|8224.75|8261.23|8223.23|9
1611811590000|2021-01-28 05:26:30|8262.93|8224.93|8262.52|8224.52|8263.02|8225.02|8262.15|8224.15|10
1611811600000|2021-01-28 05:26:40|8261.53|8223.53|8259.33|8221.33|8261.53|8223.53|8259.33|8221.33|10
1611811610000|2021-01-28 05:26:50|8259.26|8221.26|8258.49|8220.49|8259.69|8221.69|8258.49|8220.49|10
1611811620000|2021-01-28 05:27:00|8258.94|8220.94|8258.22|8220.22|8259.77|8221.77|8258.22|8220.22|10
1611811630000|2021-01-28 05:27:10|8257.76|8219.76|8251.35|8213.35|8257.76|8219.76|8251.35|8213.35|10
1611811640000|2021-01-28 05:27:20|8250.27|8212.27|8240.7|8202.7|8250.27|8212.27|8240.7|8202.7|10
1611811650000|2021-01-28 05:27:30|8239.47|8201.47|8236.73|8198.73|8239.47|8201.47|8236.52|8198.52|10
1611811660000|2021-01-28 05:27:40|8236.83|8198.83|8237.76|8199.76|8237.76|8199.76|8236.22|8198.22|10
1611811670000|2021-01-28 05:27:50|8238.23|8200.23|8239.51|8201.51|8239.51|8201.51|8238.23|8200.23|10
1611811680000|2021-01-28 05:28:00|8240.33|8202.33|8242.57|8204.57|8242.63|8204.63|8240.33|8202.33|10
1611811690000|2021-01-28 05:28:10|8243.15|8205.15|8243.91|8205.91|8244.46|8206.46|8243.15|8205.15|10
1611811700000|2021-01-28 05:28:20|8243.76|8205.76|8243.9|8205.9|8244.76|8206.76|8243.76|8205.76|10
1611811710000|2021-01-28 05:28:30|8244.13|8206.13|8249.36|8211.36|8249.36|8211.36|8244.13|8206.13|10
1611811720000|2021-01-28 05:28:40|8250.7|8212.7|8252.97|8214.97|8253.19|8215.19|8250.7|8212.7|10
1611811730000|2021-01-28 05:28:50|8252.96|8214.96|8252.49|8214.49|8253.52|8215.52|8252.49|8214.49|9
1611811740000|2021-01-28 05:29:00|8251.89|8213.89|8250.18|8212.18|8252.4|8214.4|8250.18|8212.18|10
1611811750000|2021-01-28 05:29:10|8248.94|8210.94|8244.47|8206.47|8249.16|8211.16|8244.47|8206.47|10
1611811760000|2021-01-28 05:29:20|8244.52|8206.52|8241.33|8203.33|8244.59|8206.59|8241.33|8203.33|10
1611811770000|2021-01-28 05:29:30|8240.99|8202.99|8239.07|8201.07|8240.99|8202.99|8239|8201|9
1611811780000|2021-01-28 05:29:40|8238.86|8200.86|8240.93|8202.93|8241.12|8203.12|8238.29|8200.29|10
1611811790000|2021-01-28 05:29:50|8241.1|8203.1|8240.17|8202.17|8241.28|8203.28|8240.15|8202.15|10
1611811800000|2021-01-28 05:30:00|8239.87|8201.87|8235.67|8197.67|8239.87|8201.87|8235.67|8197.67|10
1611811810000|2021-01-28 05:30:10|8235.54|8197.54|8232.46|8194.46|8235.74|8197.74|8232.16|8194.16|10
1611811820000|2021-01-28 05:30:20|8231.85|8193.85|8230.87|8192.87|8231.94|8193.94|8230.73|8192.73|10
1611811830000|2021-01-28 05:30:30|8230.7|8192.7|8231.95|8193.95|8232.11|8194.11|8230.12|8192.12|9
1611811840000|2021-01-28 05:30:40|8232.4|8194.4|8234.73|8196.73|8234.73|8196.73|8232.4|8194.4|10
1611811850000|2021-01-28 05:30:50|8234.56|8196.56|8240.73|8202.73|8240.73|8202.73|8234.56|8196.56|10
1611811860000|2021-01-28 05:31:00|8241.26|8203.26|8245.1|8207.1|8245.1|8207.1|8240.8|8202.8|10
1611811870000|2021-01-28 05:31:10|8245.69|8207.69|8247.76|8209.76|8248.01|8210.01|8245.69|8207.69|10
1611811880000|2021-01-28 05:31:20|8248.45|8210.45|8249.92|8211.92|8249.93|8211.93|8248.45|8210.45|10
1611811890000|2021-01-28 05:31:30|8250.38|8212.38|8250.52|8212.52|8250.52|8212.52|8249.72|8211.72|10
1611811900000|2021-01-28 05:31:40|8251.16|8213.16|8253.45|8215.45|8253.59|8215.59|8251.16|8213.16|10
1611811910000|2021-01-28 05:31:50|8253.38|8215.38|8255.84|8217.84|8255.84|8217.84|8253.38|8215.38|10
1611811920000|2021-01-28 05:32:00|8256.34|8218.34|8256.92|8218.92|8256.92|8218.92|8255.93|8217.93|10
1611811930000|2021-01-28 05:32:10|8256.87|8218.87|8256.27|8218.27|8256.99|8218.99|8255.43|8217.43|10
1611811940000|2021-01-28 05:32:20|8256.93|8218.93|8256.18|8218.18|8257.28|8219.28|8256.18|8218.18|10
1611811950000|2021-01-28 05:32:30|8255.56|8217.56|8256.35|8218.35|8256.35|8218.35|8255.38|8217.38|10
1611811960000|2021-01-28 05:32:40|8257.53|8219.53|8259.75|8221.75|8259.75|8221.75|8257.53|8219.53|10
1611811970000|2021-01-28 05:32:50|8260.1|8222.1|8261.94|8223.94|8262.24|8224.24|8260.1|8222.1|10
1611811980000|2021-01-28 05:33:00|8262.01|8224.01|8263.45|8225.45|8263.53|8225.53|8262.01|8224.01|9
1611811990000|2021-01-28 05:33:10|8263.62|8225.62|8265.13|8227.13|8265.13|8227.13|8263.62|8225.62|10
1611812000000|2021-01-28 05:33:20|8265.14|8227.14|8265.68|8227.68|8266.34|8228.34|8265.14|8227.14|10
1611812010000|2021-01-28 05:33:30|8265.55|8227.55|8266.45|8228.45|8266.45|8228.45|8265.28|8227.28|10
1611812020000|2021-01-28 05:33:40|8266.74|8228.74|8267.63|8229.63|8267.63|8229.63|8266.74|8228.74|10
1611812030000|2021-01-28 05:33:50|8267.82|8229.82|8267.64|8229.64|8267.96|8229.96|8267.22|8229.22|9
1611812040000|2021-01-28 05:34:00|8268.24|8230.24|8267.33|8229.33|8268.24|8230.24|8267.33|8229.33|10
1611812050000|2021-01-28 05:34:10|8267.05|8229.05|8267.4|8229.4|8267.4|8229.4|8266.44|8228.44|10
1611812060000|2021-01-28 05:34:20|8267.72|8229.72|8269.05|8231.05|8269.19|8231.19|8267.72|8229.72|10
1611812070000|2021-01-28 05:34:30|8268.98|8230.98|8269.76|8231.76|8269.76|8231.76|8268.98|8230.98|10
1611812080000|2021-01-28 05:34:40|8269.77|8231.77|8270.42|8232.42|8270.5|8232.5|8269.76|8231.76|10
1611812090000|2021-01-28 05:34:50|8270.4|8232.4|8268.56|8230.56|8270.44|8232.44|8268.5|8230.5|10
1611812100000|2021-01-28 05:35:00|8268.35|8230.35|8266.42|8228.42|8268.82|8230.82|8266.42|8228.42|10
1611812110000|2021-01-28 05:35:10|8266.63|8228.63|8265.53|8227.53|8266.63|8228.63|8265.24|8227.24|9
1611812120000|2021-01-28 05:35:20|8265.36|8227.36|8266.17|8228.17|8266.44|8228.44|8265.36|8227.36|10
1611812130000|2021-01-28 05:35:30|8266.25|8228.25|8268.13|8230.13|8268.13|8230.13|8266.25|8228.25|10
1611812140000|2021-01-28 05:35:40|8268.71|8230.71|8270.19|8232.19|8270.19|8232.19|8268.55|8230.55|9
1611812150000|2021-01-28 05:35:50|8270.03|8232.03|8271.64|8233.64|8271.64|8233.64|8270.03|8232.03|10
1611812160000|2021-01-28 05:36:00|8271.74|8233.74|8269.69|8231.69|8271.75|8233.75|8269.69|8231.69|10
1611812170000|2021-01-28 05:36:10|8269.15|8231.15|8269.3|8231.3|8269.5|8231.5|8268.79|8230.79|10
1611812180000|2021-01-28 05:36:20|8269.24|8231.24|8269.8|8231.8|8269.8|8231.8|8268.76|8230.76|10
1611812190000|2021-01-28 05:36:30|8269.69|8231.69|8268.14|8230.14|8269.69|8231.69|8268.14|8230.14|9
1611812200000|2021-01-28 05:36:40|8268.12|8230.12|8268.03|8230.03|8268.5|8230.5|8267.99|8229.99|9
1611812210000|2021-01-28 05:36:50|8268|8230|8267.97|8229.97|8268|8230|8267.17|8229.17|9
1611812220000|2021-01-28 05:37:00|8268.15|8230.15|8269.08|8231.08|8269.08|8231.08|8268.13|8230.13|10
1611812230000|2021-01-28 05:37:10|8269.15|8231.15|8267.06|8229.06|8269.32|8231.32|8267.06|8229.06|10
1611812240000|2021-01-28 05:37:20|8266.96|8228.96|8265.33|8227.33|8266.96|8228.96|8265.16|8227.16|10
1611812250000|2021-01-28 05:37:30|8265.81|8227.81|8265.38|8227.38|8265.81|8227.81|8264.78|8226.78|10
1611812260000|2021-01-28 05:37:40|8265.9|8227.9|8267.72|8229.72|8267.83|8229.83|8265.9|8227.9|10
1611812270000|2021-01-28 05:37:50|8267.54|8229.54|8270.16|8232.16|8270.16|8232.16|8267.54|8229.54|10
1611812280000|2021-01-28 05:38:00|8270.59|8232.59|8271.73|8233.73|8271.73|8233.73|8270.59|8232.59|10
1611812290000|2021-01-28 05:38:10|8271.84|8233.84|8274.17|8236.17|8274.17|8236.17|8271.84|8233.84|10
1611812300000|2021-01-28 05:38:20|8274.48|8236.48|8274.19|8236.19|8274.49|8236.49|8274.01|8236.01|10
1611812310000|2021-01-28 05:38:30|8274.66|8236.66|8275.2|8237.2|8275.31|8237.31|8274.66|8236.66|10
1611812320000|2021-01-28 05:38:40|8275.19|8237.19|8272.7|8234.7|8275.19|8237.19|8272.64|8234.64|10
1611812330000|2021-01-28 05:38:50|8272.67|8234.67|8271.18|8233.18|8272.67|8234.67|8271.18|8233.18|10
1611812340000|2021-01-28 05:39:00|8270.7|8232.7|8271.28|8233.28|8271.28|8233.28|8270.52|8232.52|10
1611812350000|2021-01-28 05:39:10|8271.44|8233.44|8273.26|8235.26|8273.26|8235.26|8271.44|8233.44|10
1611812360000|2021-01-28 05:39:20|8273.11|8235.11|8272.5|8234.5|8273.18|8235.18|8272.5|8234.5|10
1611812370000|2021-01-28 05:39:30|8272.15|8234.15|8271.2|8233.2|8272.15|8234.15|8271.1|8233.1|10
1611812380000|2021-01-28 05:39:40|8270.86|8232.86|8270.18|8232.18|8271.2|8233.2|8270.1|8232.1|10
1611812390000|2021-01-28 05:39:50|8269.76|8231.76|8270.34|8232.34|8270.34|8232.34|8269.21|8231.21|10
1611812400000|2021-01-28 05:40:00|8269.92|8231.92|8272.1|8234.1|8272.1|8234.1|8269.63|8231.63|10
1611812410000|2021-01-28 05:40:10|8272.53|8234.53|8272.89|8234.89|8273.89|8235.89|8272.53|8234.53|10
1611812420000|2021-01-28 05:40:20|8272.81|8234.81|8272.17|8234.17|8273.05|8235.05|8272.17|8234.17|10
1611812430000|2021-01-28 05:40:30|8272.43|8234.43|8271|8233|8272.43|8234.43|8270.97|8232.97|10
1611812440000|2021-01-28 05:40:40|8270.83|8232.83|8270.31|8232.31|8270.83|8232.83|8270.19|8232.19|10
1611812450000|2021-01-28 05:40:50|8270.23|8232.23|8270.39|8232.39|8270.39|8232.39|8269.57|8231.57|9
1611812460000|2021-01-28 05:41:00|8270.46|8232.46|8267.59|8229.59|8270.46|8232.46|8267.59|8229.59|10
1611812470000|2021-01-28 05:41:10|8267.54|8229.54|8269.08|8231.08|8269.08|8231.08|8267.21|8229.21|10
1611812480000|2021-01-28 05:41:20|8268.65|8230.65|8268.18|8230.18|8269.11|8231.11|8268.18|8230.18|10
1611812490000|2021-01-28 05:41:30|8267.97|8229.97|8266.58|8228.58|8267.97|8229.97|8266.23|8228.23|10
1611812500000|2021-01-28 05:41:40|8267.32|8229.32|8267.97|8229.97|8267.98|8229.98|8267.27|8229.27|10
1611812510000|2021-01-28 05:41:50|8267.92|8229.92|8268.32|8230.32|8268.73|8230.73|8267.83|8229.83|10
1611812520000|2021-01-28 05:42:00|8268.3|8230.3|8268.32|8230.32|8268.43|8230.43|8267.37|8229.37|10
1611812530000|2021-01-28 05:42:10|8268.31|8230.31|8269.55|8231.55|8269.55|8231.55|8267.84|8229.84|9
1611812540000|2021-01-28 05:42:20|8269.7|8231.7|8271.69|8233.69|8271.69|8233.69|8269.7|8231.7|10
1611812550000|2021-01-28 05:42:30|8271.6|8233.6|8276.52|8238.52|8276.52|8238.52|8271.6|8233.6|9
1611812560000|2021-01-28 05:42:40|8277.59|8239.59|8284.67|8246.67|8284.67|8246.67|8277.59|8239.59|10
1611812570000|2021-01-28 05:42:50|8286.48|8248.48|8291.16|8253.16|8291.33|8253.33|8286.48|8248.48|10
1611812580000|2021-01-28 05:43:00|8291.54|8253.54|8296.11|8258.11|8296.11|8258.11|8291.26|8253.26|10
1611812590000|2021-01-28 05:43:10|8296.94|8258.94|8296.41|8258.41|8298.84|8260.84|8296.41|8258.41|10
1611812600000|2021-01-28 05:43:20|8296.19|8258.19|8292.84|8254.84|8296.19|8258.19|8292.84|8254.84|10
1611812610000|2021-01-28 05:43:30|8292.66|8254.66|8294.24|8256.24|8294.24|8256.24|8291.19|8253.19|9
1611812620000|2021-01-28 05:43:40|8294.29|8256.29|8296.83|8258.83|8296.83|8258.83|8294.12|8256.12|10
1611812630000|2021-01-28 05:43:50|8296.76|8258.76|8300|8262|8300|8262|8296.76|8258.76|10
1611812640000|2021-01-28 05:44:00|8300.43|8262.43|8307.19|8269.19|8307.19|8269.19|8300.43|8262.43|10
1611812650000|2021-01-28 05:44:10|8307.65|8269.65|8307.27|8269.27|8309.07|8271.07|8307.27|8269.27|10
1611812660000|2021-01-28 05:44:20|8307.05|8269.05|8305.98|8267.98|8307.05|8269.05|8305.77|8267.77|9
1611812670000|2021-01-28 05:44:30|8305.92|8267.92|8303.2|8265.2|8305.92|8267.92|8303.2|8265.2|10
1611812680000|2021-01-28 05:44:40|8303.18|8265.18|8303.22|8265.22|8303.22|8265.22|8302.42|8264.42|10
1611812690000|2021-01-28 05:44:50|8302.83|8264.83|8303.01|8265.01|8303.64|8265.64|8302.83|8264.83|10
1611812700000|2021-01-28 05:45:00|8303|8265|8303.24|8265.24|8303.8|8265.8|8301.8|8263.8|10
1611812710000|2021-01-28 05:45:10|8304.58|8266.58|8306.97|8268.97|8307.46|8269.46|8304.58|8266.58|10
1611812720000|2021-01-28 05:45:20|8307.41|8269.41|8309.67|8271.67|8309.67|8271.67|8307.41|8269.41|10
1611812730000|2021-01-28 05:45:30|8308.86|8270.86|8312.86|8274.86|8312.86|8274.86|8308.86|8270.86|10
1611812740000|2021-01-28 05:45:40|8312.96|8274.96|8314.62|8276.62|8314.82|8276.82|8312.96|8274.96|10
1611812750000|2021-01-28 05:45:50|8314.7|8276.7|8317.34|8279.34|8317.34|8279.34|8314.49|8276.49|10
1611812760000|2021-01-28 05:46:00|8317.87|8279.87|8317.32|8279.32|8318.43|8280.43|8317.32|8279.32|9
1611812770000|2021-01-28 05:46:10|8317.65|8279.65|8316.77|8278.77|8317.73|8279.73|8316.5|8278.5|10
1611812780000|2021-01-28 05:46:20|8316.67|8278.67|8318.11|8280.11|8318.11|8280.11|8315.66|8277.66|10
1611812790000|2021-01-28 05:46:30|8317.96|8279.96|8318.36|8280.36|8318.44|8280.44|8317.48|8279.48|8
1611812800000|2021-01-28 05:46:40|8318.51|8280.51|8319.6|8281.6|8319.6|8281.6|8318.51|8280.51|10
1611812810000|2021-01-28 05:46:50|8319.54|8281.54|8319.55|8281.55|8319.55|8281.55|8318.76|8280.76|10
1611812820000|2021-01-28 05:47:00|8319.63|8281.63|8320.25|8282.25|8320.25|8282.25|8319.53|8281.53|10
1611812830000|2021-01-28 05:47:10|8320.39|8282.39|8322.45|8284.45|8323.11|8285.11|8320.39|8282.39|10
1611812840000|2021-01-28 05:47:20|8322.59|8284.59|8323.23|8285.23|8323.33|8285.33|8322.59|8284.59|10
1611812850000|2021-01-28 05:47:30|8323.43|8285.43|8324.83|8286.83|8324.83|8286.83|8322.96|8284.96|10
1611812860000|2021-01-28 05:47:40|8324.98|8286.98|8329.97|8291.97|8329.97|8291.97|8324.98|8286.98|10
1611812870000|2021-01-28 05:47:50|8330.09|8292.09|8331.73|8293.73|8332.19|8294.19|8330.09|8292.09|10
1611812880000|2021-01-28 05:48:00|8331.8|8293.8|8331.89|8293.89|8331.89|8293.89|8330.51|8292.51|10
1611812890000|2021-01-28 05:48:10|8332.06|8294.06|8332.61|8294.61|8332.86|8294.86|8331.97|8293.97|10
1611812900000|2021-01-28 05:48:20|8332.93|8294.93|8332.88|8294.88|8332.99|8294.99|8332.44|8294.44|10
1611812910000|2021-01-28 05:48:30|8333.07|8295.07|8334.11|8296.11|8334.11|8296.11|8333.07|8295.07|10
1611812920000|2021-01-28 05:48:40|8334.45|8296.45|8336.74|8298.74|8336.74|8298.74|8334.45|8296.45|10
1611812930000|2021-01-28 05:48:50|8336.81|8298.81|8337.63|8299.63|8337.63|8299.63|8336.41|8298.41|10
1611812940000|2021-01-28 05:49:00|8337.4|8299.4|8340.51|8302.51|8340.51|8302.51|8337.17|8299.17|10
1611812950000|2021-01-28 05:49:10|8341.54|8303.54|8341.73|8303.73|8341.73|8303.73|8340.88|8302.88|10
1611812960000|2021-01-28 05:49:20|8341.31|8303.31|8341.71|8303.71|8342.52|8304.52|8341.19|8303.19|10
1611812970000|2021-01-28 05:49:30|8341.64|8303.64|8343.93|8305.93|8344.19|8306.19|8341.59|8303.59|9
1611812980000|2021-01-28 05:49:40|8343.92|8305.92|8343.71|8305.71|8344.92|8306.92|8343.06|8305.06|10
1611812990000|2021-01-28 05:49:50|8343.8|8305.8|8345.37|8307.37|8345.37|8307.37|8343.36|8305.36|10
1611813000000|2021-01-28 05:50:00|8345.27|8307.27|8347.03|8309.03|8347.03|8309.03|8345.13|8307.13|9
1611813010000|2021-01-28 05:50:10|8347.29|8309.29|8347.51|8309.51|8348.41|8310.41|8347.29|8309.29|10
1611813020000|2021-01-28 05:50:20|8347.78|8309.78|8346.95|8308.95|8348.54|8310.54|8346.43|8308.43|10
1611813030000|2021-01-28 05:50:30|8347.33|8309.33|8349.72|8311.72|8349.72|8311.72|8347.17|8309.17|10
1611813040000|2021-01-28 05:50:40|8349.75|8311.75|8349.02|8311.02|8350.44|8312.44|8349.02|8311.02|10
1611813050000|2021-01-28 05:50:50|8348.52|8310.52|8342.57|8304.57|8348.91|8310.91|8342.57|8304.57|10
1611813060000|2021-01-28 05:51:00|8342.14|8304.14|8338.14|8300.14|8342.55|8304.55|8338.14|8300.14|10
1611813070000|2021-01-28 05:51:10|8338.29|8300.29|8338.16|8300.16|8338.54|8300.54|8337.6|8299.6|10
1611813080000|2021-01-28 05:51:20|8338.26|8300.26|8337.08|8299.08|8338.9|8300.9|8337.08|8299.08|10
1611813090000|2021-01-28 05:51:30|8337.51|8299.51|8332.47|8294.47|8337.51|8299.51|8332.47|8294.47|10
1611813100000|2021-01-28 05:51:40|8329.78|8291.78|8332.51|8294.51|8332.51|8294.51|8327.96|8289.96|10
1611813110000|2021-01-28 05:51:50|8332.93|8294.93|8332.09|8294.09|8333.25|8295.25|8332.09|8294.09|10
1611813120000|2021-01-28 05:52:00|8331.8|8293.8|8331.21|8293.21|8332.5|8294.5|8331.05|8293.05|8
1611813130000|2021-01-28 05:52:10|8331.7|8293.7|8336.77|8298.77|8336.77|8298.77|8331.36|8293.36|10
1611813140000|2021-01-28 05:52:20|8336.83|8298.83|8336.1|8298.1|8337.71|8299.71|8336.1|8298.1|10
1611813150000|2021-01-28 05:52:30|8336.21|8298.21|8334.96|8296.96|8336.21|8298.21|8334.63|8296.63|10
1611813160000|2021-01-28 05:52:40|8335.84|8297.84|8334.92|8296.92|8336.6|8298.6|8334.39|8296.39|10
1611813170000|2021-01-28 05:52:50|8334.57|8296.57|8335.35|8297.35|8335.35|8297.35|8334.43|8296.43|9
1611813180000|2021-01-28 05:53:00|8335.74|8297.74|8336.68|8298.68|8336.68|8298.68|8335.55|8297.55|10
1611813190000|2021-01-28 05:53:10|8336.57|8298.57|8338.02|8300.02|8338.51|8300.51|8336.57|8298.57|10
1611813200000|2021-01-28 05:53:20|8338.16|8300.16|8339.52|8301.52|8339.52|8301.52|8337.55|8299.55|10
1611813210000|2021-01-28 05:53:30|8339.57|8301.57|8340.03|8302.03|8340.31|8302.31|8339.57|8301.57|10
1611813220000|2021-01-28 05:53:40|8340.47|8302.47|8341.6|8303.6|8341.64|8303.64|8340.47|8302.47|10
1611813230000|2021-01-28 05:53:50|8341.22|8303.22|8341.64|8303.64|8342.26|8304.26|8341.22|8303.22|9
1611813240000|2021-01-28 05:54:00|8342|8304|8343.37|8305.37|8343.37|8305.37|8340.69|8302.69|10
1611813250000|2021-01-28 05:54:10|8343.27|8305.27|8343.82|8305.82|8343.82|8305.82|8343.16|8305.16|9
1611813260000|2021-01-28 05:54:20|8344.1|8306.1|8345.66|8307.66|8345.66|8307.66|8344.1|8306.1|10
1611813270000|2021-01-28 05:54:30|8346.49|8308.49|8349.33|8311.33|8349.45|8311.45|8346.49|8308.49|10
1611813280000|2021-01-28 05:54:40|8349.83|8311.83|8351.88|8313.88|8352.74|8314.74|8349.83|8311.83|10
1611813290000|2021-01-28 05:54:50|8352.11|8314.11|8349.75|8311.75|8352.11|8314.11|8349.75|8311.75|9
1611813300000|2021-01-28 05:55:00|8349.55|8311.55|8348.69|8310.69|8350.17|8312.17|8348.69|8310.69|10
1611813310000|2021-01-28 05:55:10|8347.99|8309.99|8347.08|8309.08|8347.99|8309.99|8347.08|8309.08|10
1611813320000|2021-01-28 05:55:20|8346.68|8308.68|8345.53|8307.53|8346.68|8308.68|8345.1|8307.1|10
1611813330000|2021-01-28 05:55:30|8345.85|8307.85|8346.38|8308.38|8346.38|8308.38|8345.23|8307.23|9
1611813340000|2021-01-28 05:55:40|8347.25|8309.25|8347.13|8309.13|8347.53|8309.53|8346.95|8308.95|9
1611813350000|2021-01-28 05:55:50|8346.86|8308.86|8347.16|8309.16|8347.39|8309.39|8346.86|8308.86|10
1611813360000|2021-01-28 05:56:00|8347.52|8309.52|8348.28|8310.28|8348.58|8310.58|8347.52|8309.52|10
1611813370000|2021-01-28 05:56:10|8348.59|8310.59|8349.52|8311.52|8349.52|8311.52|8347.99|8309.99|10
1611813380000|2021-01-28 05:56:20|8349.6|8311.6|8353.08|8315.08|8353.08|8315.08|8349.6|8311.6|10
1611813390000|2021-01-28 05:56:30|8353.5|8315.5|8356.99|8318.99|8356.99|8318.99|8353.5|8315.5|10
1611813400000|2021-01-28 05:56:40|8357.29|8319.29|8362.24|8324.24|8362.24|8324.24|8356.64|8318.64|10
1611813410000|2021-01-28 05:56:50|8362.83|8324.83|8367.98|8329.98|8368.05|8330.05|8362.83|8324.83|10
1611813420000|2021-01-28 05:57:00|8367.64|8329.64|8367.99|8329.99|8368.65|8330.65|8367.6|8329.6|10
1611813430000|2021-01-28 05:57:10|8368.31|8330.31|8369.15|8331.15|8369.7|8331.7|8368.31|8330.31|10
1611813440000|2021-01-28 05:57:20|8369.38|8331.38|8369.44|8331.44|8369.5|8331.5|8368.78|8330.78|10
1611813450000|2021-01-28 05:57:30|8369.39|8331.39|8372.05|8334.05|8372.14|8334.14|8369.39|8331.39|10
1611813460000|2021-01-28 05:57:40|8372.41|8334.41|8372.62|8334.62|8373.15|8335.15|8372.13|8334.13|10
1611813470000|2021-01-28 05:57:50|8372.68|8334.68|8371.78|8333.78|8372.78|8334.78|8371.78|8333.78|10
1611813480000|2021-01-28 05:58:00|8370.74|8332.74|8372.49|8334.49|8372.49|8334.49|8370.16|8332.16|10
1611813490000|2021-01-28 05:58:10|8372.42|8334.42|8369.63|8331.63|8372.52|8334.52|8368.33|8330.33|10
1611813500000|2021-01-28 05:58:20|8372.26|8334.26|8378.98|8340.98|8378.98|8340.98|8372.26|8334.26|10
1611813510000|2021-01-28 05:58:30|8382.27|8344.27|8386.41|8348.41|8387.68|8349.68|8382.27|8344.27|10
1611813520000|2021-01-28 05:58:40|8387.09|8349.09|8389.99|8351.99|8389.99|8351.99|8385.61|8347.61|10
1611813530000|2021-01-28 05:58:50|8389.6|8351.6|8387.24|8349.24|8390.54|8352.54|8387.08|8349.08|10
1611813540000|2021-01-28 05:59:00|8387.92|8349.92|8389.07|8351.07|8389.19|8351.19|8387.92|8349.92|10
1611813550000|2021-01-28 05:59:10|8389.28|8351.28|8389.83|8351.83|8390.15|8352.15|8389.13|8351.13|10
1611813560000|2021-01-28 05:59:20|8389.64|8351.64|8384.16|8346.16|8389.99|8351.99|8384.16|8346.16|10
1611813570000|2021-01-28 05:59:30|8382.86|8344.86|8382.12|8344.12|8382.86|8344.86|8381.62|8343.62|10
1611813580000|2021-01-28 05:59:40|8382.01|8344.01|8380.99|8342.99|8382.38|8344.38|8380.77|8342.77|10
1611813590000|2021-01-28 05:59:50|8380.34|8342.34|8377.71|8339.71|8380.34|8342.34|8377.71|8339.71|9
1611813600000|2021-01-28 06:00:00|8377.63|8339.63|8381.79|8343.79|8381.79|8343.79|8377.42|8339.42|10
1611813610000|2021-01-28 06:00:10|8382.16|8344.16|8386.26|8348.26|8386.26|8348.26|8382.16|8344.16|10
1611813620000|2021-01-28 06:00:20|8386.97|8348.97|8391.68|8353.68|8391.9|8353.9|8386.97|8348.97|10
1611813630000|2021-01-28 06:00:30|8391.14|8353.14|8389.33|8351.33|8391.18|8353.18|8389.21|8351.21|10
1611813640000|2021-01-28 06:00:40|8390.28|8352.28|8393.01|8355.01|8393.04|8355.04|8390.28|8352.28|10
1611813650000|2021-01-28 06:00:50|8392.65|8354.65|8393.5|8355.5|8393.5|8355.5|8392.26|8354.26|10
1611813660000|2021-01-28 06:01:00|8393.56|8355.56|8391.8|8353.8|8393.56|8355.56|8391.8|8353.8|10
1611813670000|2021-01-28 06:01:10|8391.69|8353.69|8393.76|8355.76|8393.76|8355.76|8391.69|8353.69|9
1611813680000|2021-01-28 06:01:20|8394.42|8356.42|8394.15|8356.15|8394.42|8356.42|8393.38|8355.38|10
1611813690000|2021-01-28 06:01:30|8394.19|8356.19|8396.68|8358.68|8396.68|8358.68|8393.87|8355.87|10
1611813700000|2021-01-28 06:01:40|8396.82|8358.82|8401.91|8363.91|8401.91|8363.91|8396.82|8358.82|10
1611813710000|2021-01-28 06:01:50|8402.69|8364.69|8402.77|8364.77|8402.77|8364.77|8401.13|8363.13|10
1611813720000|2021-01-28 06:02:00|8404|8366|8407.79|8369.79|8407.79|8369.79|8404|8366|10
1611813730000|2021-01-28 06:02:10|8409.14|8371.14|8411.52|8373.52|8411.71|8373.71|8409.14|8371.14|9
1611813740000|2021-01-28 06:02:20|8412.17|8374.17|8415.42|8377.42|8415.56|8377.56|8412.17|8374.17|10
1611813750000|2021-01-28 06:02:30|8415.65|8377.65|8419.1|8381.1|8419.1|8381.1|8415.65|8377.65|10
1611813760000|2021-01-28 06:02:40|8420.02|8382.02|8421.22|8383.22|8421.22|8383.22|8419.7|8381.7|9
1611813770000|2021-01-28 06:02:50|8422.33|8384.33|8420.43|8382.43|8422.33|8384.33|8420.43|8382.43|10
1611813780000|2021-01-28 06:03:00|8420.04|8382.04|8421.15|8383.15|8421.21|8383.21|8419.83|8381.83|10
1611813790000|2021-01-28 06:03:10|8420.67|8382.67|8419.48|8381.48|8420.96|8382.96|8419.48|8381.48|10
1611813800000|2021-01-28 06:03:20|8418.63|8380.63|8417.79|8379.79|8418.63|8380.63|8417.19|8379.19|10
1611813810000|2021-01-28 06:03:30|8417.62|8379.62|8421.62|8383.62|8421.62|8383.62|8417.62|8379.62|10
1611813820000|2021-01-28 06:03:40|8420.71|8382.71|8416.9|8378.9|8420.71|8382.71|8416.9|8378.9|10
1611813830000|2021-01-28 06:03:50|8417.38|8379.38|8419.6|8381.6|8419.87|8381.87|8417.11|8379.11|10
1611813840000|2021-01-28 06:04:00|8419.91|8381.91|8421.41|8383.41|8421.41|8383.41|8419.75|8381.75|9
1611813850000|2021-01-28 06:04:10|8421.44|8383.44|8425.59|8387.59|8425.59|8387.59|8421.44|8383.44|10
1611813860000|2021-01-28 06:04:20|8425.71|8387.71|8425.51|8387.51|8426.71|8388.71|8425.51|8387.51|10
1611813870000|2021-01-28 06:04:30|8425.17|8387.17|8424.88|8386.88|8425.89|8387.89|8424.88|8386.88|10
1611813880000|2021-01-28 06:04:40|8425.85|8387.85|8428.57|8390.57|8428.57|8390.57|8425.85|8387.85|10
1611813890000|2021-01-28 06:04:50|8428.39|8390.39|8430.46|8392.46|8430.46|8392.46|8428.39|8390.39|10
1611813900000|2021-01-28 06:05:00|8430.15|8392.15|8431.06|8393.06|8431.06|8393.06|8430.12|8392.12|10
1611813910000|2021-01-28 06:05:10|8431.31|8393.31|8430.42|8392.42|8431.31|8393.31|8429.84|8391.84|10
1611813920000|2021-01-28 06:05:20|8430.31|8392.31|8429.23|8391.23|8430.31|8392.31|8429.13|8391.13|10
1611813930000|2021-01-28 06:05:30|8428.39|8390.39|8427.34|8389.34|8428.73|8390.73|8427.34|8389.34|10
1611813940000|2021-01-28 06:05:40|8426.69|8388.69|8425.89|8387.89|8426.69|8388.69|8425.06|8387.06|10
1611813950000|2021-01-28 06:05:50|8426.97|8388.97|8422.7|8384.7|8427.31|8389.31|8422.7|8384.7|10
1611813960000|2021-01-28 06:06:00|8422.79|8384.79|8417.22|8379.22|8422.79|8384.79|8417.22|8379.22|10
1611813970000|2021-01-28 06:06:10|8415.38|8377.38|8406.89|8368.89|8415.38|8377.38|8406.69|8368.69|10
1611813980000|2021-01-28 06:06:20|8407.55|8369.55|8409.63|8371.63|8409.63|8371.63|8405.82|8367.82|10
1611813990000|2021-01-28 06:06:30|8411.03|8373.03|8416|8378|8416.01|8378.01|8411.03|8373.03|10
1611814000000|2021-01-28 06:06:40|8416.65|8378.65|8421.52|8383.52|8421.52|8383.52|8416.65|8378.65|10
1611814010000|2021-01-28 06:06:50|8421.92|8383.92|8425.27|8387.27|8425.47|8387.47|8421.92|8383.92|9
1611814020000|2021-01-28 06:07:00|8425.41|8387.41|8425.59|8387.59|8426.2|8388.2|8425.41|8387.41|10
1611814030000|2021-01-28 06:07:10|8425.55|8387.55|8421.43|8383.43|8425.55|8387.55|8421.43|8383.43|10
1611814040000|2021-01-28 06:07:20|8420.75|8382.75|8416.94|8378.94|8420.75|8382.75|8416.94|8378.94|10
1611814050000|2021-01-28 06:07:30|8416.22|8378.22|8416.09|8378.09|8416.78|8378.78|8415.83|8377.83|10
1611814060000|2021-01-28 06:07:40|8416.68|8378.68|8418.16|8380.16|8418.52|8380.52|8416.68|8378.68|10
1611814070000|2021-01-28 06:07:50|8418.23|8380.23|8421.4|8383.4|8421.4|8383.4|8418.23|8380.23|10
1611814080000|2021-01-28 06:08:00|8421.07|8383.07|8420.33|8382.33|8421.07|8383.07|8419.39|8381.39|10
1611814090000|2021-01-28 06:08:10|8420|8382|8418.77|8380.77|8420|8382|8418.77|8380.77|10
1611814100000|2021-01-28 06:08:20|8418.72|8380.72|8416.24|8378.24|8418.72|8380.72|8416.17|8378.17|10
1611814110000|2021-01-28 06:08:30|8416.31|8378.31|8412.58|8374.58|8416.31|8378.31|8412.58|8374.58|10
1611814120000|2021-01-28 06:08:40|8411.65|8373.65|8413.11|8375.11|8413.56|8375.56|8411.65|8373.65|10
1611814130000|2021-01-28 06:08:50|8413.04|8375.04|8416.28|8378.28|8416.28|8378.28|8413.04|8375.04|10
1611814140000|2021-01-28 06:09:00|8416.62|8378.62|8419.44|8381.44|8419.88|8381.88|8416.62|8378.62|10
1611814150000|2021-01-28 06:09:10|8420.11|8382.11|8419.42|8381.42|8421.26|8383.26|8419.42|8381.42|10
1611814160000|2021-01-28 06:09:20|8419.21|8381.21|8415.67|8377.67|8419.21|8381.21|8415.67|8377.67|10
1611814170000|2021-01-28 06:09:30|8415.76|8377.76|8414.4|8376.4|8415.76|8377.76|8414.37|8376.37|10
1611814180000|2021-01-28 06:09:40|8414.55|8376.55|8416.33|8378.33|8416.33|8378.33|8413.91|8375.91|10
1611814190000|2021-01-28 06:09:50|8416.79|8378.79|8417.5|8379.5|8418.1|8380.1|8416.79|8378.79|10
1611814200000|2021-01-28 06:10:00|8417.88|8379.88|8418.18|8380.18|8418.23|8380.23|8417.61|8379.61|10
1611814210000|2021-01-28 06:10:10|8418.06|8380.06|8419.58|8381.58|8419.58|8381.58|8417.38|8379.38|10
1611814220000|2021-01-28 06:10:20|8419.81|8381.81|8419.85|8381.85|8420.9|8382.9|8419.68|8381.68|10
1611814230000|2021-01-28 06:10:30|8419.7|8381.7|8419.85|8381.85|8419.85|8381.85|8419.11|8381.11|10
1611814240000|2021-01-28 06:10:40|8420.29|8382.29|8420.16|8382.16|8420.68|8382.68|8420.08|8382.08|10
1611814250000|2021-01-28 06:10:50|8420|8382|8419.17|8381.17|8420.24|8382.24|8419.17|8381.17|10
1611814260000|2021-01-28 06:11:00|8418.72|8380.72|8417.68|8379.68|8418.72|8380.72|8417.65|8379.65|10
1611814270000|2021-01-28 06:11:10|8416.67|8378.67|8415.5|8377.5|8416.67|8378.67|8414.87|8376.87|10
1611814280000|2021-01-28 06:11:20|8415.33|8377.33|8414.15|8376.15|8415.62|8377.62|8414.15|8376.15|10
1611814290000|2021-01-28 06:11:30|8414.52|8376.52|8414.95|8376.95|8415.14|8377.14|8414.52|8376.52|10
1611814300000|2021-01-28 06:11:40|8415.3|8377.3|8414.59|8376.59|8415.3|8377.3|8414.59|8376.59|10
1611814310000|2021-01-28 06:11:50|8414.45|8376.45|8416.16|8378.16|8416.16|8378.16|8414.29|8376.29|10
1611814320000|2021-01-28 06:12:00|8416.12|8378.12|8417.88|8379.88|8417.88|8379.88|8416.12|8378.12|10
1611814330000|2021-01-28 06:12:10|8417.89|8379.89|8418.76|8380.76|8419.13|8381.13|8417.89|8379.89|9
1611814340000|2021-01-28 06:12:20|8419.33|8381.33|8423.68|8385.68|8423.95|8385.95|8419.33|8381.33|10
1611814350000|2021-01-28 06:12:30|8423.9|8385.9|8425.12|8387.12|8425.27|8387.27|8423.87|8385.87|10
1611814360000|2021-01-28 06:12:40|8424.26|8386.26|8425.24|8387.24|8425.45|8387.45|8424.26|8386.26|10
1611814370000|2021-01-28 06:12:50|8425.22|8387.22|8425.39|8387.39|8425.8|8387.8|8424.99|8386.99|10
1611814380000|2021-01-28 06:13:00|8425.85|8387.85|8428.7|8390.7|8428.7|8390.7|8425.85|8387.85|9
1611814390000|2021-01-28 06:13:10|8429.15|8391.15|8434.73|8396.73|8436.21|8398.21|8429.15|8391.15|10
1611814400000|2021-01-28 06:13:20|8435.34|8397.34|8439.94|8401.94|8440.12|8402.12|8435.34|8397.34|10
1611814410000|2021-01-28 06:13:30|8440.41|8402.41|8442|8404|8442|8404|8440.17|8402.17|10
1611814420000|2021-01-28 06:13:40|8442.18|8404.18|8440.41|8402.41|8442.18|8404.18|8439.96|8401.96|10
1611814430000|2021-01-28 06:13:50|8440.1|8402.1|8438.53|8400.53|8440.49|8402.49|8438.53|8400.53|10
1611814440000|2021-01-28 06:14:00|8438.57|8400.57|8440.28|8402.28|8440.28|8402.28|8437.33|8399.33|10
1611814450000|2021-01-28 06:14:10|8440.57|8402.57|8443.02|8405.02|8443.02|8405.02|8440.57|8402.57|10
1611814460000|2021-01-28 06:14:20|8443.88|8405.88|8448.07|8410.07|8448.21|8410.21|8443.88|8405.88|10
1611814470000|2021-01-28 06:14:30|8449.06|8411.06|8451.43|8413.43|8451.53|8413.53|8449.06|8411.06|10
1611814480000|2021-01-28 06:14:40|8451.53|8413.53|8450.72|8412.72|8452.03|8414.03|8450.36|8412.36|9
1611814490000|2021-01-28 06:14:50|8451.84|8413.84|8454.01|8416.01|8454.04|8416.04|8451.14|8413.14|10
1611814500000|2021-01-28 06:15:00|8453.99|8415.99|8455.63|8417.63|8455.63|8417.63|8453.99|8415.99|10
1611814510000|2021-01-28 06:15:10|8455.85|8417.85|8455.9|8417.9|8456.37|8418.37|8455.63|8417.63|10
1611814520000|2021-01-28 06:15:20|8455.04|8417.04|8450.34|8412.34|8455.04|8417.04|8450.34|8412.34|10
1611814530000|2021-01-28 06:15:30|8450.1|8412.1|8447.71|8409.71|8450.1|8412.1|8447.71|8409.71|9
1611814540000|2021-01-28 06:15:40|8447.19|8409.19|8442.77|8404.77|8447.19|8409.19|8442.54|8404.54|10
1611814550000|2021-01-28 06:15:50|8442.18|8404.18|8440.22|8402.22|8442.49|8404.49|8440.22|8402.22|10
1611814560000|2021-01-28 06:16:00|8439.71|8401.71|8438.95|8400.95|8439.99|8401.99|8438.38|8400.38|10
1611814570000|2021-01-28 06:16:10|8438.02|8400.02|8431.25|8393.25|8438.02|8400.02|8431.25|8393.25|10
1611814580000|2021-01-28 06:16:20|8430.43|8392.43|8423.86|8385.86|8430.43|8392.43|8423.69|8385.69|10
1611814590000|2021-01-28 06:16:30|8424.01|8386.01|8423|8385|8424.01|8386.01|8422.4|8384.4|10
1611814600000|2021-01-28 06:16:40|8422.84|8384.84|8422.88|8384.88|8422.92|8384.92|8422.42|8384.42|9
1611814610000|2021-01-28 06:16:50|8422.72|8384.72|8421.81|8383.81|8422.72|8384.72|8421.75|8383.75|10
1611814620000|2021-01-28 06:17:00|8421.34|8383.34|8422.58|8384.58|8422.58|8384.58|8420.94|8382.94|9
1611814630000|2021-01-28 06:17:10|8422.96|8384.96|8424.18|8386.18|8424.39|8386.39|8422.96|8384.96|10
1611814640000|2021-01-28 06:17:20|8424.36|8386.36|8423.35|8385.35|8424.36|8386.36|8423.35|8385.35|10
1611814650000|2021-01-28 06:17:30|8423.19|8385.19|8422.51|8384.51|8423.19|8385.19|8422.51|8384.51|9
1611814660000|2021-01-28 06:17:40|8422.46|8384.46|8422.07|8384.07|8422.46|8384.46|8421.46|8383.46|10
1611814670000|2021-01-28 06:17:50|8422.47|8384.47|8422.35|8384.35|8423.24|8385.24|8422.35|8384.35|10
1611814680000|2021-01-28 06:18:00|8422.22|8384.22|8423.05|8385.05|8423.05|8385.05|8421.76|8383.76|10
1611814690000|2021-01-28 06:18:10|8422.97|8384.97|8423.92|8385.92|8423.92|8385.92|8422.97|8384.97|10
1611814700000|2021-01-28 06:18:20|8423.89|8385.89|8423.7|8385.7|8424.41|8386.41|8423.65|8385.65|10
1611814710000|2021-01-28 06:18:30|8423.46|8385.46|8422.86|8384.86|8423.57|8385.57|8422.42|8384.42|9
1611814720000|2021-01-28 06:18:40|8422.99|8384.99|8420.96|8382.96|8423.06|8385.06|8420.96|8382.96|10
1611814730000|2021-01-28 06:18:50|8420.73|8382.73|8418.68|8380.68|8420.73|8382.73|8418.68|8380.68|10
1611814740000|2021-01-28 06:19:00|8418.62|8380.62|8419.48|8381.48|8419.66|8381.66|8418.57|8380.57|9
1611814750000|2021-01-28 06:19:10|8420.28|8382.28|8423.31|8385.31|8423.31|8385.31|8420.28|8382.28|10
1611814760000|2021-01-28 06:19:20|8423.98|8385.98|8424.35|8386.35|8425.62|8387.62|8423.98|8385.98|10
1611814770000|2021-01-28 06:19:30|8424.08|8386.08|8421.26|8383.26|8424.12|8386.12|8421.26|8383.26|10
1611814780000|2021-01-28 06:19:40|8420.99|8382.99|8422.52|8384.52|8422.52|8384.52|8420.85|8382.85|10
1611814790000|2021-01-28 06:19:50|8422.76|8384.76|8419.2|8381.2|8422.76|8384.76|8419.02|8381.02|10
1611814800000|2021-01-28 06:20:00|8418.47|8380.47|8419.64|8381.64|8419.85|8381.85|8417.9|8379.9|10
1611814810000|2021-01-28 06:20:10|8420.04|8382.04|8423.42|8385.42|8423.57|8385.57|8420.04|8382.04|10
1611814820000|2021-01-28 06:20:20|8424.14|8386.14|8426.61|8388.61|8426.61|8388.61|8424.14|8386.14|10
1611814830000|2021-01-28 06:20:30|8426.56|8388.56|8424.62|8386.62|8426.62|8388.62|8424.6|8386.6|10
1611814840000|2021-01-28 06:20:40|8423.91|8385.91|8423.21|8385.21|8423.91|8385.91|8422.92|8384.92|10
1611814850000|2021-01-28 06:20:50|8423.52|8385.52|8424.02|8386.02|8424.6|8386.6|8423.52|8385.52|10
1611814860000|2021-01-28 06:21:00|8424|8386|8426.25|8388.25|8426.25|8388.25|8423.9|8385.9|10
1611814870000|2021-01-28 06:21:10|8426.41|8388.41|8426.73|8388.73|8426.73|8388.73|8425.96|8387.96|10
1611814880000|2021-01-28 06:21:20|8427.43|8389.43|8430.52|8392.52|8430.52|8392.52|8427.43|8389.43|10
1611814890000|2021-01-28 06:21:30|8431.51|8393.51|8441.73|8403.73|8441.73|8403.73|8431.51|8393.51|10
1611814900000|2021-01-28 06:21:40|8443.06|8405.06|8449.03|8411.03|8449.03|8411.03|8443.06|8405.06|10
1611814910000|2021-01-28 06:21:50|8448.93|8410.93|8451.89|8413.89|8452.3|8414.3|8448.93|8410.93|10
1611814920000|2021-01-28 06:22:00|8452.02|8414.02|8445.97|8407.97|8452.24|8414.24|8445.97|8407.97|10
1611814930000|2021-01-28 06:22:10|8445.26|8407.26|8442.83|8404.83|8445.26|8407.26|8442.83|8404.83|10
1611814940000|2021-01-28 06:22:20|8443.07|8405.07|8438.9|8400.9|8443.07|8405.07|8438.9|8400.9|10
1611814950000|2021-01-28 06:22:30|8437.5|8399.5|8435.24|8397.24|8437.5|8399.5|8435.24|8397.24|10
1611814960000|2021-01-28 06:22:40|8435.33|8397.33|8430.36|8392.36|8435.33|8397.33|8430.36|8392.36|10
1611814970000|2021-01-28 06:22:50|8429.96|8391.96|8427.81|8389.81|8429.96|8391.96|8427.81|8389.81|10
1611814980000|2021-01-28 06:23:00|8427.19|8389.19|8426.21|8388.21|8427.19|8389.19|8425.07|8387.07|10
1611814990000|2021-01-28 06:23:10|8426.64|8388.64|8429.77|8391.77|8429.77|8391.77|8426.64|8388.64|10
1611815000000|2021-01-28 06:23:20|8429.88|8391.88|8434.39|8396.39|8434.49|8396.49|8429.85|8391.85|10
1611815010000|2021-01-28 06:23:30|8434.31|8396.31|8433.57|8395.57|8434.34|8396.34|8433.46|8395.46|10
1611815020000|2021-01-28 06:23:40|8433.3|8395.3|8432.23|8394.23|8433.3|8395.3|8432.21|8394.21|10
1611815030000|2021-01-28 06:23:50|8432.29|8394.29|8431.93|8393.93|8432.5|8394.5|8431.87|8393.87|10
1611815040000|2021-01-28 06:24:00|8431.89|8393.89|8431.87|8393.87|8431.89|8393.89|8431.05|8393.05|10
1611815050000|2021-01-28 06:24:10|8432.05|8394.05|8432.16|8394.16|8432.49|8394.49|8431.94|8393.94|10
1611815060000|2021-01-28 06:24:20|8432.24|8394.24|8430.36|8392.36|8432.24|8394.24|8430.36|8392.36|9
1611815070000|2021-01-28 06:24:30|8430.06|8392.06|8426.22|8388.22|8430.06|8392.06|8426.22|8388.22|10
1611815080000|2021-01-28 06:24:40|8426.43|8388.43|8423.41|8385.41|8426.43|8388.43|8423.41|8385.41|10
1611815090000|2021-01-28 06:24:50|8423.3|8385.3|8423.75|8385.75|8423.97|8385.97|8423|8385|10
1611815100000|2021-01-28 06:25:00|8423.79|8385.79|8425.76|8387.76|8425.76|8387.76|8423.79|8385.79|10
1611815110000|2021-01-28 06:25:10|8426.05|8388.05|8426.9|8388.9|8426.9|8388.9|8426.05|8388.05|9
1611815120000|2021-01-28 06:25:20|8426.78|8388.78|8426.07|8388.07|8426.95|8388.95|8425.82|8387.82|10
1611815130000|2021-01-28 06:25:30|8426.04|8388.04|8425.52|8387.52|8426.04|8388.04|8425.12|8387.12|10
1611815140000|2021-01-28 06:25:40|8425.51|8387.51|8424.55|8386.55|8425.51|8387.51|8424.25|8386.25|9
1611815150000|2021-01-28 06:25:50|8425.11|8387.11|8424.86|8386.86|8425.11|8387.11|8424.52|8386.52|10
1611815160000|2021-01-28 06:26:00|8425.11|8387.11|8426.26|8388.26|8426.33|8388.33|8425.11|8387.11|10
1611815170000|2021-01-28 06:26:10|8427.57|8389.57|8429.58|8391.58|8429.58|8391.58|8427.43|8389.43|10
1611815180000|2021-01-28 06:26:20|8429.96|8391.96|8432.38|8394.38|8432.38|8394.38|8429.96|8391.96|10
1611815190000|2021-01-28 06:26:30|8432.24|8394.24|8430.47|8392.47|8432.59|8394.59|8430.47|8392.47|9
1611815200000|2021-01-28 06:26:40|8430.16|8392.16|8428.79|8390.79|8430.23|8392.23|8428.79|8390.79|10
1611815210000|2021-01-28 06:26:50|8428.67|8390.67|8427.41|8389.41|8428.68|8390.68|8427.32|8389.32|9
1611815220000|2021-01-28 06:27:00|8427.56|8389.56|8426.37|8388.37|8427.56|8389.56|8426.37|8388.37|9
1611815230000|2021-01-28 06:27:10|8425.76|8387.76|8425.65|8387.65|8425.79|8387.79|8425.2|8387.2|10
1611815240000|2021-01-28 06:27:20|8424.83|8386.83|8421.83|8383.83|8425.17|8387.17|8421.83|8383.83|10
1611815250000|2021-01-28 06:27:30|8421.61|8383.61|8419.79|8381.79|8421.61|8383.61|8419.77|8381.77|10
1611815260000|2021-01-28 06:27:40|8420.1|8382.1|8419.93|8381.93|8420.19|8382.19|8419.6|8381.6|10
1611815270000|2021-01-28 06:27:50|8420.2|8382.2|8420.58|8382.58|8420.87|8382.87|8419.96|8381.96|10
1611815280000|2021-01-28 06:28:00|8421.15|8383.15|8420.64|8382.64|8421.62|8383.62|8420.64|8382.64|10
1611815290000|2021-01-28 06:28:10|8420.57|8382.57|8419.12|8381.12|8420.59|8382.59|8419.12|8381.12|10
1611815300000|2021-01-28 06:28:20|8418.98|8380.98|8422.49|8384.49|8422.49|8384.49|8418.98|8380.98|10
1611815310000|2021-01-28 06:28:30|8422.4|8384.4|8423.75|8385.75|8424.68|8386.68|8422.4|8384.4|10
1611815320000|2021-01-28 06:28:40|8423.29|8385.29|8422.32|8384.32|8423.29|8385.29|8421.26|8383.26|10
1611815330000|2021-01-28 06:28:50|8422.14|8384.14|8422.03|8384.03|8422.14|8384.14|8421.44|8383.44|9
1611815340000|2021-01-28 06:29:00|8422.01|8384.01|8421.07|8383.07|8422.36|8384.36|8421|8383|10
1611815350000|2021-01-28 06:29:10|8421.14|8383.14|8424.05|8386.05|8424.05|8386.05|8421.14|8383.14|10
1611815360000|2021-01-28 06:29:20|8423.64|8385.64|8419.27|8381.27|8423.64|8385.64|8418.96|8380.96|10
1611815370000|2021-01-28 06:29:30|8418.89|8380.89|8414.26|8376.26|8418.89|8380.89|8414.26|8376.26|10
1611815380000|2021-01-28 06:29:40|8412.64|8374.64|8404.37|8366.37|8412.64|8374.64|8404.37|8366.37|10
1611815390000|2021-01-28 06:29:50|8404.11|8366.11|8399.33|8361.33|8404.11|8366.11|8399.33|8361.33|10
1611815400000|2021-01-28 06:30:00|8398.9|8360.9|8396.97|8358.97|8399.11|8361.11|8396.97|8358.97|10
1611815410000|2021-01-28 06:30:10|8396.84|8358.84|8395.65|8357.65|8396.84|8358.84|8395.65|8357.65|10
1611815420000|2021-01-28 06:30:20|8395.05|8357.05|8393.22|8355.22|8395.62|8357.62|8393.22|8355.22|9
1611815430000|2021-01-28 06:30:30|8392.3|8354.3|8393.47|8355.47|8394.32|8356.32|8392.09|8354.09|10
1611815440000|2021-01-28 06:30:40|8393.32|8355.32|8393.64|8355.64|8394.17|8356.17|8393.32|8355.32|10
1611815450000|2021-01-28 06:30:50|8393.36|8355.36|8392.12|8354.12|8393.67|8355.67|8392.12|8354.12|10
1611815460000|2021-01-28 06:31:00|8392.45|8354.45|8393.4|8355.4|8393.4|8355.4|8392.11|8354.11|9
1611815470000|2021-01-28 06:31:10|8393.53|8355.53|8395.64|8357.64|8395.86|8357.86|8393.53|8355.53|10
1611815480000|2021-01-28 06:31:20|8395.79|8357.79|8398.57|8360.57|8398.57|8360.57|8395.68|8357.68|10
1611815490000|2021-01-28 06:31:30|8399.11|8361.11|8403.25|8365.25|8403.25|8365.25|8399.11|8361.11|10
1611815500000|2021-01-28 06:31:40|8403.67|8365.67|8404.61|8366.61|8404.66|8366.66|8403.67|8365.67|10
1611815510000|2021-01-28 06:31:50|8405.31|8367.31|8403.39|8365.39|8405.47|8367.47|8403.39|8365.39|10
1611815520000|2021-01-28 06:32:00|8403.47|8365.47|8403.81|8365.81|8404.52|8366.52|8403.47|8365.47|10
1611815530000|2021-01-28 06:32:10|8404.07|8366.07|8405.28|8367.28|8405.28|8367.28|8403.8|8365.8|10
1611815540000|2021-01-28 06:32:20|8405.59|8367.59|8404.69|8366.69|8405.59|8367.59|8404.68|8366.68|10
1611815550000|2021-01-28 06:32:30|8404.78|8366.78|8402.88|8364.88|8404.78|8366.78|8402.88|8364.88|10
1611815560000|2021-01-28 06:32:40|8402.15|8364.15|8399.72|8361.72|8402.15|8364.15|8399.72|8361.72|9
1611815570000|2021-01-28 06:32:50|8400.06|8362.06|8397.46|8359.46|8400.06|8362.06|8397.46|8359.46|10
1611815580000|2021-01-28 06:33:00|8397.15|8359.15|8394.54|8356.54|8397.15|8359.15|8394.33|8356.33|10
1611815590000|2021-01-28 06:33:10|8394.74|8356.74|8397.26|8359.26|8397.26|8359.26|8394.74|8356.74|10
1611815600000|2021-01-28 06:33:20|8397.39|8359.39|8398.11|8360.11|8398.29|8360.29|8397.39|8359.39|10
1611815610000|2021-01-28 06:33:30|8398.13|8360.13|8399.59|8361.59|8399.88|8361.88|8398.11|8360.11|10
1611815620000|2021-01-28 06:33:40|8399.85|8361.85|8399.61|8361.61|8400.12|8362.12|8399.61|8361.61|10
1611815630000|2021-01-28 06:33:50|8399.64|8361.64|8399.69|8361.69|8399.92|8361.92|8399.31|8361.31|10
1611815640000|2021-01-28 06:34:00|8399.49|8361.49|8399.22|8361.22|8399.49|8361.49|8398.45|8360.45|10
1611815650000|2021-01-28 06:34:10|8399.41|8361.41|8401.68|8363.68|8401.68|8363.68|8399.41|8361.41|10
1611815660000|2021-01-28 06:34:20|8401.97|8363.97|8405.86|8367.86|8405.86|8367.86|8401.97|8363.97|10
1611815670000|2021-01-28 06:34:30|8406.09|8368.09|8408.8|8370.8|8408.8|8370.8|8406.09|8368.09|9
1611815680000|2021-01-28 06:34:40|8408.88|8370.88|8410.62|8372.62|8410.7|8372.7|8408.88|8370.88|10
1611815690000|2021-01-28 06:34:50|8410.81|8372.81|8413.26|8375.26|8413.26|8375.26|8410.81|8372.81|10
1611815700000|2021-01-28 06:35:00|8413.29|8375.29|8412.05|8374.05|8413.64|8375.64|8411.78|8373.78|10
1611815710000|2021-01-28 06:35:10|8412|8374|8411.37|8373.37|8412.57|8374.57|8411.37|8373.37|10
1611815720000|2021-01-28 06:35:20|8410.32|8372.32|8400.7|8362.7|8410.32|8372.32|8400.7|8362.7|10
1611815730000|2021-01-28 06:35:30|8400.58|8362.58|8400.96|8362.96|8401.07|8363.07|8400.58|8362.58|9
1611815740000|2021-01-28 06:35:40|8401.02|8363.02|8401.18|8363.18|8401.37|8363.37|8400.44|8362.44|10
1611815750000|2021-01-28 06:35:50|8401.75|8363.75|8401.75|8363.75|8402.73|8364.73|8401.75|8363.75|10
1611815760000|2021-01-28 06:36:00|8401.73|8363.73|8403.33|8365.33|8403.33|8365.33|8401.51|8363.51|10
1611815770000|2021-01-28 06:36:10|8403.36|8365.36|8404.94|8366.94|8404.94|8366.94|8403.36|8365.36|10
1611815780000|2021-01-28 06:36:20|8405.12|8367.12|8407.83|8369.83|8407.91|8369.91|8405.12|8367.12|10
1611815790000|2021-01-28 06:36:30|8407.8|8369.8|8411.35|8373.35|8411.35|8373.35|8407.8|8369.8|10
1611815800000|2021-01-28 06:36:40|8411.26|8373.26|8408.01|8370.01|8411.26|8373.26|8408.01|8370.01|10
1611815810000|2021-01-28 06:36:50|8406.59|8368.59|8402.88|8364.88|8406.71|8368.71|8402.88|8364.88|10
1611815820000|2021-01-28 06:37:00|8402.74|8364.74|8399.32|8361.32|8402.74|8364.74|8399.32|8361.32|9
1611815830000|2021-01-28 06:37:10|8399.21|8361.21|8395.95|8357.95|8399.21|8361.21|8395.95|8357.95|10
1611815840000|2021-01-28 06:37:20|8396.17|8358.17|8397.34|8359.34|8397.46|8359.46|8395.95|8357.95|10
1611815850000|2021-01-28 06:37:30|8397.25|8359.25|8398.39|8360.39|8398.96|8360.96|8397.25|8359.25|10
1611815860000|2021-01-28 06:37:40|8398.25|8360.25|8399.29|8361.29|8399.29|8361.29|8397.72|8359.72|10
1611815870000|2021-01-28 06:37:50|8399.61|8361.61|8403.66|8365.66|8403.66|8365.66|8399.61|8361.61|10
1611815880000|2021-01-28 06:38:00|8403.67|8365.67|8406.14|8368.14|8406.14|8368.14|8403.67|8365.67|10
1611815890000|2021-01-28 06:38:10|8405.65|8367.65|8405.73|8367.73|8406.52|8368.52|8405.52|8367.52|10
1611815900000|2021-01-28 06:38:20|8405.45|8367.45|8403.91|8365.91|8405.45|8367.45|8403.82|8365.82|9
1611815910000|2021-01-28 06:38:30|8403.99|8365.99|8401.38|8363.38|8403.99|8365.99|8401.38|8363.38|10
1611815920000|2021-01-28 06:38:40|8401.14|8363.14|8397.67|8359.67|8401.14|8363.14|8397.57|8359.57|10
1611815930000|2021-01-28 06:38:50|8397.42|8359.42|8398.47|8360.47|8398.47|8360.47|8396.48|8358.48|9
1611815940000|2021-01-28 06:39:00|8398.54|8360.54|8400.21|8362.21|8400.27|8362.27|8398.27|8360.27|10
1611815950000|2021-01-28 06:39:10|8400.35|8362.35|8399.78|8361.78|8401.57|8363.57|8399.78|8361.78|10
1611815960000|2021-01-28 06:39:20|8399.55|8361.55|8397.89|8359.89|8399.93|8361.93|8397.89|8359.89|10
1611815970000|2021-01-28 06:39:30|8397.93|8359.93|8399.62|8361.62|8399.86|8361.86|8397.79|8359.79|10
1611815980000|2021-01-28 06:39:40|8399.57|8361.57|8400.71|8362.71|8400.71|8362.71|8399.57|8361.57|10
1611815990000|2021-01-28 06:39:50|8400.43|8362.43|8399.09|8361.09|8400.43|8362.43|8398.98|8360.98|10
1611816000000|2021-01-28 06:40:00|8399.11|8361.11|8397.36|8359.36|8399.11|8361.11|8397.02|8359.02|10
1611816010000|2021-01-28 06:40:10|8397.42|8359.42|8396.24|8358.24|8397.79|8359.79|8396.24|8358.24|10
1611816020000|2021-01-28 06:40:20|8396.05|8358.05|8394.54|8356.54|8396.05|8358.05|8394.54|8356.54|9
1611816030000|2021-01-28 06:40:30|8394.53|8356.53|8390.58|8352.58|8394.53|8356.53|8390.58|8352.58|10
1611816040000|2021-01-28 06:40:40|8390.43|8352.43|8387.72|8349.72|8390.43|8352.43|8387.72|8349.72|10
1611816050000|2021-01-28 06:40:50|8387.02|8349.02|8382.29|8344.29|8387.02|8349.02|8382.29|8344.29|10
1611816060000|2021-01-28 06:41:00|8380.92|8342.92|8380.86|8342.86|8380.92|8342.92|8378.57|8340.57|10
1611816070000|2021-01-28 06:41:10|8381.28|8343.28|8383.54|8345.54|8383.6|8345.6|8380.82|8342.82|10
1611816080000|2021-01-28 06:41:20|8384.01|8346.01|8389.48|8351.48|8389.59|8351.59|8384.01|8346.01|10
1611816090000|2021-01-28 06:41:30|8389.92|8351.92|8388.55|8350.55|8390.11|8352.11|8388.55|8350.55|9
1611816100000|2021-01-28 06:41:40|8388.14|8350.14|8386.1|8348.1|8388.14|8350.14|8386.1|8348.1|9
1611816110000|2021-01-28 06:41:50|8385.32|8347.32|8383.23|8345.23|8385.32|8347.32|8383.23|8345.23|10
1611816120000|2021-01-28 06:42:00|8382.45|8344.45|8382.07|8344.07|8382.77|8344.77|8381.83|8343.83|10
1611816130000|2021-01-28 06:42:10|8382.78|8344.78|8384.47|8346.47|8384.47|8346.47|8382.78|8344.78|10
1611816140000|2021-01-28 06:42:20|8385.04|8347.04|8386.98|8348.98|8387.08|8349.08|8385.04|8347.04|10
1611816150000|2021-01-28 06:42:30|8387.05|8349.05|8387.19|8349.19|8387.73|8349.73|8387.04|8349.04|10
1611816160000|2021-01-28 06:42:40|8387.09|8349.09|8386.5|8348.5|8387.15|8349.15|8386.47|8348.47|10
1611816170000|2021-01-28 06:42:50|8386.33|8348.33|8386.07|8348.07|8386.65|8348.65|8386.07|8348.07|10
1611816180000|2021-01-28 06:43:00|8386.19|8348.19|8385.46|8347.46|8386.37|8348.37|8385.46|8347.46|10
1611816190000|2021-01-28 06:43:10|8385.86|8347.86|8386.44|8348.44|8387.12|8349.12|8385.86|8347.86|10
1611816200000|2021-01-28 06:43:20|8386.84|8348.84|8386.16|8348.16|8386.86|8348.86|8386.16|8348.16|10
1611816210000|2021-01-28 06:43:30|8386.04|8348.04|8387.81|8349.81|8387.81|8349.81|8386.04|8348.04|10
1611816220000|2021-01-28 06:43:40|8388.04|8350.04|8389.22|8351.22|8389.32|8351.32|8388.04|8350.04|10
1611816230000|2021-01-28 06:43:50|8389.6|8351.6|8388.61|8350.61|8389.66|8351.66|8388.49|8350.49|10
1611816240000|2021-01-28 06:44:00|8389.15|8351.15|8387.11|8349.11|8389.15|8351.15|8387.06|8349.06|10
1611816250000|2021-01-28 06:44:10|8387.22|8349.22|8386.84|8348.84|8387.22|8349.22|8386.48|8348.48|9
1611816260000|2021-01-28 06:44:20|8386.87|8348.87|8386.94|8348.94|8387.35|8349.35|8386.75|8348.75|10
1611816270000|2021-01-28 06:44:30|8386.97|8348.97|8387.89|8349.89|8387.89|8349.89|8386.44|8348.44|10
1611816280000|2021-01-28 06:44:40|8388.31|8350.31|8391.72|8353.72|8391.72|8353.72|8388.31|8350.31|10
1611816290000|2021-01-28 06:44:50|8392.01|8354.01|8395.38|8357.38|8395.38|8357.38|8391.99|8353.99|10
1611816300000|2021-01-28 06:45:00|8396.12|8358.12|8401.08|8363.08|8401.08|8363.08|8396.12|8358.12|10
1611816310000|2021-01-28 06:45:10|8401.56|8363.56|8402.89|8364.89|8402.91|8364.91|8401.56|8363.56|10
1611816320000|2021-01-28 06:45:20|8402.81|8364.81|8403.05|8365.05|8403.05|8365.05|8402.62|8364.62|10
1611816330000|2021-01-28 06:45:30|8403.1|8365.1|8403.23|8365.23|8403.84|8365.84|8402.82|8364.82|10
1611816340000|2021-01-28 06:45:40|8402.9|8364.9|8405.61|8367.61|8405.97|8367.97|8402.68|8364.68|10
1611816350000|2021-01-28 06:45:50|8405.95|8367.95|8409.79|8371.79|8409.79|8371.79|8405.95|8367.95|10
1611816360000|2021-01-28 06:46:00|8410|8372|8408.19|8370.19|8410.38|8372.38|8408.19|8370.19|10
1611816370000|2021-01-28 06:46:10|8407.86|8369.86|8403.84|8365.84|8408.08|8370.08|8403.84|8365.84|10
1611816380000|2021-01-28 06:46:20|8403.75|8365.75|8397.8|8359.8|8403.75|8365.75|8397.79|8359.79|10
1611816390000|2021-01-28 06:46:30|8396.73|8358.73|8394.75|8356.75|8396.73|8358.73|8393.98|8355.98|10
1611816400000|2021-01-28 06:46:40|8394.45|8356.45|8395.45|8357.45|8395.52|8357.52|8394.2|8356.2|10
1611816410000|2021-01-28 06:46:50|8395.95|8357.95|8398.61|8360.61|8398.61|8360.61|8395.95|8357.95|10
1611816420000|2021-01-28 06:47:00|8398.48|8360.48|8401.35|8363.35|8401.35|8363.35|8398.48|8360.48|10
1611816430000|2021-01-28 06:47:10|8401.74|8363.74|8404.37|8366.37|8404.37|8366.37|8401.74|8363.74|10
1611816440000|2021-01-28 06:47:20|8404.62|8366.62|8402.8|8364.8|8404.62|8366.62|8402.78|8364.78|10
1611816450000|2021-01-28 06:47:30|8402.46|8364.46|8402.32|8364.32|8402.46|8364.46|8401.75|8363.75|10
1611816460000|2021-01-28 06:47:40|8402.33|8364.33|8403.75|8365.75|8403.75|8365.75|8402.16|8364.16|10
1611816470000|2021-01-28 06:47:50|8403.5|8365.5|8406.39|8368.39|8406.39|8368.39|8403.5|8365.5|10
1611816480000|2021-01-28 06:48:00|8406.14|8368.14|8408.88|8370.88|8408.98|8370.98|8406.14|8368.14|10
1611816490000|2021-01-28 06:48:10|8408.39|8370.39|8410.08|8372.08|8410.08|8372.08|8408.27|8370.27|10
1611816500000|2021-01-28 06:48:20|8410.16|8372.16|8409.54|8371.54|8410.56|8372.56|8409.38|8371.38|10
1611816510000|2021-01-28 06:48:30|8409.44|8371.44|8405.58|8367.58|8409.44|8371.44|8405.58|8367.58|10
1611816520000|2021-01-28 06:48:40|8405.02|8367.02|8405.04|8367.04|8405.04|8367.04|8402.92|8364.92|10
1611816530000|2021-01-28 06:48:50|8404.97|8366.97|8408.02|8370.02|8408.02|8370.02|8404.97|8366.97|10
1611816540000|2021-01-28 06:49:00|8408.08|8370.08|8407.01|8369.01|8408.22|8370.22|8407.01|8369.01|10
1611816550000|2021-01-28 06:49:10|8406.77|8368.77|8407.53|8369.53|8407.53|8369.53|8406.66|8368.66|10
1611816560000|2021-01-28 06:49:20|8407.5|8369.5|8406.43|8368.43|8407.54|8369.54|8406.04|8368.04|10
1611816570000|2021-01-28 06:49:30|8405.74|8367.74|8402.12|8364.12|8405.74|8367.74|8401.82|8363.82|10
1611816580000|2021-01-28 06:49:40|8401.75|8363.75|8403.18|8365.18|8403.18|8365.18|8401.75|8363.75|10
1611816590000|2021-01-28 06:49:50|8403.49|8365.49|8406.13|8368.13|8406.13|8368.13|8403.49|8365.49|10
1611816600000|2021-01-28 06:50:00|8406.09|8368.09|8407.57|8369.57|8407.69|8369.69|8406.09|8368.09|9
1611816610000|2021-01-28 06:50:10|8407.6|8369.6|8407.44|8369.44|8407.6|8369.6|8406.83|8368.83|10
1611816620000|2021-01-28 06:50:20|8407.05|8369.05|8407.82|8369.82|8408.38|8370.38|8407.05|8369.05|9
1611816630000|2021-01-28 06:50:30|8407.78|8369.78|8407.86|8369.86|8407.86|8369.86|8407.41|8369.41|10
1611816640000|2021-01-28 06:50:40|8407.79|8369.79|8409.38|8371.38|8409.38|8371.38|8407.79|8369.79|10
1611816650000|2021-01-28 06:50:50|8409.39|8371.39|8409.71|8371.71|8409.78|8371.78|8409.14|8371.14|10
1611816660000|2021-01-28 06:51:00|8409.75|8371.75|8410.15|8372.15|8410.48|8372.48|8409.75|8371.75|9
1611816670000|2021-01-28 06:51:10|8409.77|8371.77|8407.02|8369.02|8409.77|8371.77|8407.02|8369.02|10
1611816680000|2021-01-28 06:51:20|8407|8369|8403.75|8365.75|8407|8369|8403.75|8365.75|10
1611816690000|2021-01-28 06:51:30|8403.45|8365.45|8403.34|8365.34|8403.84|8365.84|8403|8365|10
1611816700000|2021-01-28 06:51:40|8403.23|8365.23|8400.87|8362.87|8403.23|8365.23|8400.87|8362.87|10
1611816710000|2021-01-28 06:51:50|8400.59|8362.59|8398.03|8360.03|8400.77|8362.77|8398.03|8360.03|10
1611816720000|2021-01-28 06:52:00|8397.88|8359.88|8396.64|8358.64|8397.88|8359.88|8396.57|8358.57|9
1611816730000|2021-01-28 06:52:10|8397.12|8359.12|8398.33|8360.33|8398.33|8360.33|8397.12|8359.12|9
1611816740000|2021-01-28 06:52:20|8398.59|8360.59|8400.44|8362.44|8400.59|8362.59|8398.59|8360.59|10
1611816750000|2021-01-28 06:52:30|8400.75|8362.75|8400.87|8362.87|8401.6|8363.6|8400.74|8362.74|10
1611816760000|2021-01-28 06:52:40|8400.88|8362.88|8399.42|8361.42|8400.97|8362.97|8399.42|8361.42|10
1611816770000|2021-01-28 06:52:50|8398.95|8360.95|8402.7|8364.7|8402.7|8364.7|8398.51|8360.51|10
1611816780000|2021-01-28 06:53:00|8402.64|8364.64|8404.57|8366.57|8404.68|8366.68|8402.64|8364.64|10
1611816790000|2021-01-28 06:53:10|8404.66|8366.66|8402.33|8364.33|8404.82|8366.82|8402.33|8364.33|10
1611816800000|2021-01-28 06:53:20|8402.17|8364.17|8399.46|8361.46|8402.17|8364.17|8399.46|8361.46|9
1611816810000|2021-01-28 06:53:30|8399.3|8361.3|8397.42|8359.42|8399.3|8361.3|8397.19|8359.19|10
1611816820000|2021-01-28 06:53:40|8397.43|8359.43|8396.7|8358.7|8397.43|8359.43|8396.48|8358.48|10
1611816830000|2021-01-28 06:53:50|8396.83|8358.83|8395.86|8357.86|8397.1|8359.1|8395.86|8357.86|9
1611816840000|2021-01-28 06:54:00|8395.81|8357.81|8396.27|8358.27|8396.27|8358.27|8395.75|8357.75|9
1611816850000|2021-01-28 06:54:10|8396.64|8358.64|8398.05|8360.05|8398.05|8360.05|8396.64|8358.64|10
1611816860000|2021-01-28 06:54:20|8398.21|8360.21|8396.27|8358.27|8398.41|8360.41|8396.25|8358.25|10
1611816870000|2021-01-28 06:54:30|8396.18|8358.18|8393.82|8355.82|8396.18|8358.18|8393.82|8355.82|10
1611816880000|2021-01-28 06:54:40|8393.72|8355.72|8391.73|8353.73|8393.72|8355.72|8391.73|8353.73|10
1611816890000|2021-01-28 06:54:50|8391.59|8353.59|8389.25|8351.25|8391.59|8353.59|8389.25|8351.25|10
1611816900000|2021-01-28 06:55:00|8389.3|8351.3|8390.16|8352.16|8390.16|8352.16|8388.91|8350.91|10
1611816910000|2021-01-28 06:55:10|8390.37|8352.37|8393.6|8355.6|8393.6|8355.6|8390.37|8352.37|10
1611816920000|2021-01-28 06:55:20|8393.44|8355.44|8391.04|8353.04|8393.44|8355.44|8391.04|8353.04|10
1611816930000|2021-01-28 06:55:30|8390.71|8352.71|8384.5|8346.5|8390.71|8352.71|8384.5|8346.5|10
1611816940000|2021-01-28 06:55:40|8384.52|8346.52|8381.93|8343.93|8384.52|8346.52|8381.87|8343.87|10
1611816950000|2021-01-28 06:55:50|8381.69|8343.69|8376.65|8338.65|8381.69|8343.69|8376.65|8338.65|10
1611816960000|2021-01-28 06:56:00|8376.88|8338.88|8373.06|8335.06|8377.08|8339.08|8373.06|8335.06|10
1611816970000|2021-01-28 06:56:10|8373.04|8335.04|8371.48|8333.48|8373.04|8335.04|8371.48|8333.48|10
1611816980000|2021-01-28 06:56:20|8371.71|8333.71|8371.15|8333.15|8371.77|8333.77|8371.15|8333.15|10
1611816990000|2021-01-28 06:56:30|8371.36|8333.36|8370.65|8332.65|8371.56|8333.56|8370.45|8332.45|10
1611817000000|2021-01-28 06:56:40|8370.62|8332.62|8371.59|8333.59|8371.59|8333.59|8370.62|8332.62|10
1611817010000|2021-01-28 06:56:50|8371.31|8333.31|8369.21|8331.21|8371.31|8333.31|8369.21|8331.21|9
1611817020000|2021-01-28 06:57:00|8369.01|8331.01|8368.49|8330.49|8369.01|8331.01|8368.25|8330.25|9
1611817030000|2021-01-28 06:57:10|8368.31|8330.31|8366.75|8328.75|8368.35|8330.35|8366.75|8328.75|9
1611817040000|2021-01-28 06:57:20|8366.97|8328.97|8366.28|8328.28|8367.52|8329.52|8365.95|8327.95|10
1611817050000|2021-01-28 06:57:30|8366.15|8328.15|8366.29|8328.29|8366.29|8328.29|8365.59|8327.59|10
1611817060000|2021-01-28 06:57:40|8366.32|8328.32|8365.08|8327.08|8366.32|8328.32|8365.08|8327.08|10
1611817070000|2021-01-28 06:57:50|8365.35|8327.35|8364.14|8326.14|8365.44|8327.44|8364.14|8326.14|9
1611817080000|2021-01-28 06:58:00|8363.77|8325.77|8364.04|8326.04|8364.48|8326.48|8363.75|8325.75|10
1611817090000|2021-01-28 06:58:10|8363.84|8325.84|8369.48|8331.48|8369.48|8331.48|8363.84|8325.84|10
1611817100000|2021-01-28 06:58:20|8371.2|8333.2|8373.31|8335.31|8373.31|8335.31|8371.2|8333.2|10
1611817110000|2021-01-28 06:58:30|8373.89|8335.89|8372.42|8334.42|8374.06|8336.06|8372.42|8334.42|9
1611817120000|2021-01-28 06:58:40|8372.36|8334.36|8373.12|8335.12|8373.12|8335.12|8371.28|8333.28|10
1611817130000|2021-01-28 06:58:50|8373.45|8335.45|8372.93|8334.93|8374.72|8336.72|8372.93|8334.93|9
1611817140000|2021-01-28 06:59:00|8372.84|8334.84|8370.77|8332.77|8373.05|8335.05|8370.77|8332.77|10
1611817150000|2021-01-28 06:59:10|8370.4|8332.4|8367.99|8329.99|8370.4|8332.4|8367.99|8329.99|10
1611817160000|2021-01-28 06:59:20|8367.94|8329.94|8365.17|8327.17|8367.97|8329.97|8365.17|8327.17|10
1611817170000|2021-01-28 06:59:30|8365.08|8327.08|8366.78|8328.78|8366.78|8328.78|8364.99|8326.99|10
1611817180000|2021-01-28 06:59:40|8366.91|8328.91|8369.14|8331.14|8369.14|8331.14|8366.91|8328.91|9
1611817190000|2021-01-28 06:59:50|8369.27|8331.27|8368.15|8330.15|8369.56|8331.56|8368.15|8330.15|10
1611817200000|2021-01-28 07:00:00|8368.33|8330.33|8373.28|8335.28|8373.28|8335.28|8368.33|8330.33|10
1611817210000|2021-01-28 07:00:10|8373.47|8335.47|8380.85|8342.85|8380.85|8342.85|8373.47|8335.47|10
1611817220000|2021-01-28 07:00:20|8380.99|8342.99|8381.83|8343.83|8382.8|8344.8|8380.99|8342.99|10
1611817230000|2021-01-28 07:00:30|8381.75|8343.75|8380.72|8342.72|8381.85|8343.85|8380.64|8342.64|10
1611817240000|2021-01-28 07:00:40|8380.68|8342.68|8377.99|8339.99|8380.78|8342.78|8377.99|8339.99|10
1611817250000|2021-01-28 07:00:50|8377.95|8339.95|8378.76|8340.76|8378.76|8340.76|8377.85|8339.85|10
1611817260000|2021-01-28 07:01:00|8378.82|8340.82|8379.56|8341.56|8380.1|8342.1|8378.82|8340.82|9
1611817270000|2021-01-28 07:01:10|8379.62|8341.62|8376.53|8338.53|8379.86|8341.86|8376.53|8338.53|10
1611817280000|2021-01-28 07:01:20|8376.31|8338.31|8372.82|8334.82|8376.31|8338.31|8372.82|8334.82|8
1611817290000|2021-01-28 07:01:30|8372.97|8334.97|8368.87|8330.87|8372.97|8334.97|8368.87|8330.87|9
1611817300000|2021-01-28 07:01:40|8368.82|8330.82|8366.06|8328.06|8368.82|8330.82|8366.06|8328.06|10
1611817310000|2021-01-28 07:01:50|8366.05|8328.05|8364.61|8326.61|8366.42|8328.42|8364.61|8326.61|10
1611817320000|2021-01-28 07:02:00|8364.02|8326.02|8360.22|8322.22|8364.02|8326.02|8360.22|8322.22|10
1611817330000|2021-01-28 07:02:10|8360.28|8322.28|8359.29|8321.29|8360.28|8322.28|8359.29|8321.29|9
1611817340000|2021-01-28 07:02:20|8359.44|8321.44|8360.71|8322.71|8360.8|8322.8|8359.44|8321.44|9
1611817350000|2021-01-28 07:02:30|8360.73|8322.73|8362.13|8324.13|8362.13|8324.13|8360.38|8322.38|9
1611817360000|2021-01-28 07:02:40|8362.21|8324.21|8363.35|8325.35|8363.54|8325.54|8362.07|8324.07|10
1611817370000|2021-01-28 07:02:50|8363.3|8325.3|8363.35|8325.35|8363.96|8325.96|8363.3|8325.3|10
1611817380000|2021-01-28 07:03:00|8363.37|8325.37|8363|8325|8363.37|8325.37|8362.64|8324.64|10
1611817390000|2021-01-28 07:03:10|8363.19|8325.19|8360.73|8322.73|8363.19|8325.19|8360.73|8322.73|10
1611817400000|2021-01-28 07:03:20|8360.58|8322.58|8355.72|8317.72|8360.58|8322.58|8355.72|8317.72|10
1611817410000|2021-01-28 07:03:30|8355.35|8317.35|8351.91|8313.91|8355.35|8317.35|8351.91|8313.91|10
1611817420000|2021-01-28 07:03:40|8351.46|8313.46|8349.28|8311.28|8351.52|8313.52|8349.28|8311.28|10
1611817430000|2021-01-28 07:03:50|8349.02|8311.02|8345.56|8307.56|8349.02|8311.02|8345.56|8307.56|9
1611817440000|2021-01-28 07:04:00|8345.58|8307.58|8342.68|8304.68|8345.58|8307.58|8342.36|8304.36|10
1611817450000|2021-01-28 07:04:10|8342.89|8304.89|8340|8302|8342.89|8304.89|8340|8302|10
1611817460000|2021-01-28 07:04:20|8339.4|8301.4|8339.53|8301.53|8339.57|8301.57|8338.83|8300.83|9
1611817470000|2021-01-28 07:04:30|8339.58|8301.58|8338.13|8300.13|8339.58|8301.58|8338.13|8300.13|9
1611817480000|2021-01-28 07:04:40|8338.07|8300.07|8335|8297|8338.07|8300.07|8335|8297|10
1611817490000|2021-01-28 07:04:50|8334.53|8296.53|8334.01|8296.01|8334.53|8296.53|8333.64|8295.64|9
1611817500000|2021-01-28 07:05:00|8334.32|8296.32|8337.89|8299.89|8337.89|8299.89|8334.32|8296.32|10
1611817510000|2021-01-28 07:05:10|8338.36|8300.36|8338.41|8300.41|8338.83|8300.83|8338.24|8300.24|10
1611817520000|2021-01-28 07:05:20|8338.3|8300.3|8337.64|8299.64|8338.47|8300.47|8337.6|8299.6|9
1611817530000|2021-01-28 07:05:30|8337.54|8299.54|8337.69|8299.69|8337.87|8299.87|8337.24|8299.24|10
1611817540000|2021-01-28 07:05:40|8337.87|8299.87|8339.68|8301.68|8340.04|8302.04|8337.87|8299.87|10
1611817550000|2021-01-28 07:05:50|8339.76|8301.76|8337.48|8299.48|8339.76|8301.76|8337.41|8299.41|10
1611817560000|2021-01-28 07:06:00|8337.63|8299.63|8335.03|8297.03|8337.63|8299.63|8335.03|8297.03|10
1611817570000|2021-01-28 07:06:10|8334.28|8296.28|8330.68|8292.68|8334.28|8296.28|8330.68|8292.68|10
1611817580000|2021-01-28 07:06:20|8331.1|8293.1|8326.57|8288.57|8331.1|8293.1|8326.57|8288.57|10
1611817590000|2021-01-28 07:06:30|8326.39|8288.39|8321.79|8283.79|8326.39|8288.39|8321.37|8283.37|10
1611817600000|2021-01-28 07:06:40|8322.31|8284.31|8323.48|8285.48|8323.59|8285.59|8322.31|8284.31|10
1611817610000|2021-01-28 07:06:50|8322.76|8284.76|8321.88|8283.88|8322.83|8284.83|8321.7|8283.7|10
1611817620000|2021-01-28 07:07:00|8321.86|8283.86|8323.07|8285.07|8323.07|8285.07|8321.62|8283.62|10
1611817630000|2021-01-28 07:07:10|8323.48|8285.48|8325.64|8287.64|8325.74|8287.74|8323.48|8285.48|9
1611817640000|2021-01-28 07:07:20|8325.78|8287.78|8329.16|8291.16|8329.16|8291.16|8325.78|8287.78|10
1611817650000|2021-01-28 07:07:30|8329.42|8291.42|8330.14|8292.14|8331.04|8293.04|8329.42|8291.42|10
1611817660000|2021-01-28 07:07:40|8330.24|8292.24|8328.66|8290.66|8330.47|8292.47|8328.66|8290.66|10
1611817670000|2021-01-28 07:07:50|8328.23|8290.23|8327.93|8289.93|8328.23|8290.23|8327.28|8289.28|9
1611817680000|2021-01-28 07:08:00|8327.76|8289.76|8328|8290|8328.24|8290.24|8327.62|8289.62|10
1611817690000|2021-01-28 07:08:10|8327.52|8289.52|8329.89|8291.89|8329.89|8291.89|8327.52|8289.52|10
1611817700000|2021-01-28 07:08:20|8329.82|8291.82|8330.42|8292.42|8330.94|8292.94|8329.82|8291.82|10
1611817710000|2021-01-28 07:08:30|8330.58|8292.58|8331.85|8293.85|8331.85|8293.85|8330.58|8292.58|10
1611817720000|2021-01-28 07:08:40|8331.88|8293.88|8332.55|8294.55|8332.55|8294.55|8331.88|8293.88|9
1611817730000|2021-01-28 07:08:50|8332.95|8294.95|8337.44|8299.44|8337.44|8299.44|8332.95|8294.95|9
1611817740000|2021-01-28 07:09:00|8337.42|8299.42|8342.53|8304.53|8342.53|8304.53|8337.42|8299.42|10
1611817750000|2021-01-28 07:09:10|8342.35|8304.35|8334.62|8296.62|8342.35|8304.35|8334.62|8296.62|10
1611817760000|2021-01-28 07:09:20|8334.56|8296.56|8331.91|8293.91|8334.67|8296.67|8331.91|8293.91|10
1611817770000|2021-01-28 07:09:30|8330.88|8292.88|8332.41|8294.41|8332.41|8294.41|8330.09|8292.09|10
1611817780000|2021-01-28 07:09:40|8332.06|8294.06|8334.67|8296.67|8334.67|8296.67|8332.06|8294.06|10
1611817790000|2021-01-28 07:09:50|8334.8|8296.8|8333.11|8295.11|8334.8|8296.8|8333.11|8295.11|10
1611817800000|2021-01-28 07:10:00|8332.77|8294.77|8334.39|8296.39|8334.39|8296.39|8332.41|8294.41|10
1611817810000|2021-01-28 07:10:10|8334.69|8296.69|8336.8|8298.8|8337.14|8299.14|8334.69|8296.69|10
1611817820000|2021-01-28 07:10:20|8336.9|8298.9|8339.14|8301.14|8339.24|8301.24|8336.9|8298.9|10
1611817830000|2021-01-28 07:10:30|8339.32|8301.32|8338.06|8300.06|8339.85|8301.85|8338.06|8300.06|10
1611817840000|2021-01-28 07:10:40|8338.11|8300.11|8333.61|8295.61|8338.11|8300.11|8333.19|8295.19|10
1611817850000|2021-01-28 07:10:50|8333.8|8295.8|8333.84|8295.84|8333.84|8295.84|8333.6|8295.6|10
1611817860000|2021-01-28 07:11:00|8333.81|8295.81|8330.78|8292.78|8333.81|8295.81|8330.78|8292.78|10
1611817870000|2021-01-28 07:11:10|8331.24|8293.24|8329.18|8291.18|8331.24|8293.24|8329.18|8291.18|10
1611817880000|2021-01-28 07:11:20|8329.43|8291.43|8327.62|8289.62|8329.44|8291.44|8327.62|8289.62|10
1611817890000|2021-01-28 07:11:30|8327.41|8289.41|8323.69|8285.69|8327.41|8289.41|8323.69|8285.69|10
1611817900000|2021-01-28 07:11:40|8323.11|8285.11|8318.54|8280.54|8323.11|8285.11|8318.54|8280.54|10
1611817910000|2021-01-28 07:11:50|8317.86|8279.86|8317.82|8279.82|8318.29|8280.29|8317.15|8279.15|10
1611817920000|2021-01-28 07:12:00|8318.09|8280.09|8316.21|8278.21|8318.09|8280.09|8316.21|8278.21|9
1611817930000|2021-01-28 07:12:10|8316.17|8278.17|8314.22|8276.22|8316.17|8278.17|8314.22|8276.22|10
1611817940000|2021-01-28 07:12:20|8314.31|8276.31|8313.06|8275.06|8315.24|8277.24|8313.06|8275.06|10
1611817950000|2021-01-28 07:12:30|8311.96|8273.96|8308.79|8270.79|8311.96|8273.96|8308.44|8270.44|10
1611817960000|2021-01-28 07:12:40|8308.35|8270.35|8306.93|8268.93|8308.37|8270.37|8306.93|8268.93|10
1611817970000|2021-01-28 07:12:50|8306.79|8268.79|8303.77|8265.77|8306.79|8268.79|8303.77|8265.77|10
1611817980000|2021-01-28 07:13:00|8303.9|8265.9|8304.05|8266.05|8305.03|8267.03|8303.77|8265.77|10
1611817990000|2021-01-28 07:13:10|8303.91|8265.91|8304.41|8266.41|8304.43|8266.43|8303.84|8265.84|10
1611818000000|2021-01-28 07:13:20|8304.52|8266.52|8303.68|8265.68|8304.7|8266.7|8303.63|8265.63|10
1611818010000|2021-01-28 07:13:30|8303.36|8265.36|8304.77|8266.77|8305.22|8267.22|8303.35|8265.35|10
1611818020000|2021-01-28 07:13:40|8304.98|8266.98|8305.07|8267.07|8305.27|8267.27|8304.95|8266.95|10
1611818030000|2021-01-28 07:13:50|8305.09|8267.09|8303.55|8265.55|8305.21|8267.21|8303.03|8265.03|10
1611818040000|2021-01-28 07:14:00|8303.9|8265.9|8303.41|8265.41|8304.02|8266.02|8303.41|8265.41|10
1611818050000|2021-01-28 07:14:10|8303.65|8265.65|8298.85|8260.85|8303.65|8265.65|8298.85|8260.85|10
1611818060000|2021-01-28 07:14:20|8297.77|8259.77|8294.85|8256.85|8297.77|8259.77|8294.85|8256.85|9
1611818070000|2021-01-28 07:14:30|8294.57|8256.57|8294.24|8256.24|8295.23|8257.23|8293.88|8255.88|10
1611818080000|2021-01-28 07:14:40|8294.28|8256.28|8292.87|8254.87|8294.84|8256.84|8292.87|8254.87|10
1611818090000|2021-01-28 07:14:50|8293.05|8255.05|8291.59|8253.59|8293.1|8255.1|8291.14|8253.14|10
1611818100000|2021-01-28 07:15:00|8291.3|8253.3|8294.08|8256.08|8294.08|8256.08|8290.93|8252.93|10
1611818110000|2021-01-28 07:15:10|8294.06|8256.06|8297.04|8259.04|8297.04|8259.04|8293.71|8255.71|10
1611818120000|2021-01-28 07:15:20|8297.77|8259.77|8300.24|8262.24|8300.28|8262.28|8297.77|8259.77|10
1611818130000|2021-01-28 07:15:30|8299.67|8261.67|8301.86|8263.86|8301.86|8263.86|8299.67|8261.67|10
1611818140000|2021-01-28 07:15:40|8302.04|8264.04|8303.34|8265.34|8303.34|8265.34|8301.8|8263.8|10
1611818150000|2021-01-28 07:15:50|8303.71|8265.71|8304.38|8266.38|8304.47|8266.47|8303.71|8265.71|10
1611818160000|2021-01-28 07:16:00|8304.09|8266.09|8303.17|8265.17|8304.09|8266.09|8302.97|8264.97|10
1611818170000|2021-01-28 07:16:10|8303.18|8265.18|8301.9|8263.9|8303.18|8265.18|8301.9|8263.9|10
1611818180000|2021-01-28 07:16:20|8302.14|8264.14|8298.12|8260.12|8302.16|8264.16|8298.12|8260.12|10
1611818190000|2021-01-28 07:16:30|8296.48|8258.48|8290.41|8252.41|8296.48|8258.48|8290.41|8252.41|10
1611818200000|2021-01-28 07:16:40|8289.99|8251.99|8287.38|8249.38|8289.99|8251.99|8287.01|8249.01|10
1611818210000|2021-01-28 07:16:50|8286.67|8248.67|8289.27|8251.27|8289.27|8251.27|8286.51|8248.51|10
1611818220000|2021-01-28 07:17:00|8289|8251|8289.99|8251.99|8290.04|8252.04|8288.47|8250.47|10
1611818230000|2021-01-28 07:17:10|8290.28|8252.28|8294.46|8256.46|8294.46|8256.46|8290.28|8252.28|10
1611818240000|2021-01-28 07:17:20|8294.79|8256.79|8297.65|8259.65|8297.65|8259.65|8294.79|8256.79|10
1611818250000|2021-01-28 07:17:30|8297.8|8259.8|8298.36|8260.36|8298.36|8260.36|8297.8|8259.8|9
1611818260000|2021-01-28 07:17:40|8298.33|8260.33|8298.91|8260.91|8298.91|8260.91|8298.24|8260.24|10
1611818270000|2021-01-28 07:17:50|8299.19|8261.19|8300.66|8262.66|8300.83|8262.83|8299.19|8261.19|10
1611818280000|2021-01-28 07:18:00|8300.67|8262.67|8299.86|8261.86|8300.82|8262.82|8299.86|8261.86|9
1611818290000|2021-01-28 07:18:10|8299.85|8261.85|8296.07|8258.07|8299.91|8261.91|8296.07|8258.07|10
1611818300000|2021-01-28 07:18:20|8295.13|8257.13|8295.34|8257.34|8295.34|8257.34|8294.37|8256.37|9
1611818310000|2021-01-28 07:18:30|8295.6|8257.6|8296.91|8258.91|8297.04|8259.04|8295.6|8257.6|10
1611818320000|2021-01-28 07:18:40|8297.86|8259.86|8294.56|8256.56|8298.09|8260.09|8294.56|8256.56|10
1611818330000|2021-01-28 07:18:50|8294.43|8256.43|8294.58|8256.58|8294.58|8256.58|8293.71|8255.71|10
1611818340000|2021-01-28 07:19:00|8294.43|8256.43|8293.11|8255.11|8294.78|8256.78|8293.11|8255.11|10
1611818350000|2021-01-28 07:19:10|8293.03|8255.03|8289.91|8251.91|8293.03|8255.03|8289.88|8251.88|10
1611818360000|2021-01-28 07:19:20|8290.13|8252.13|8291.76|8253.76|8291.76|8253.76|8290.13|8252.13|10
1611818370000|2021-01-28 07:19:30|8291.96|8253.96|8295.64|8257.64|8295.64|8257.64|8291.96|8253.96|10
1611818380000|2021-01-28 07:19:40|8296.6|8258.6|8297.83|8259.83|8298.2|8260.2|8296.6|8258.6|10
1611818390000|2021-01-28 07:19:50|8297.68|8259.68|8295.85|8257.85|8297.74|8259.74|8295.77|8257.77|10
1611818400000|2021-01-28 07:20:00|8295.07|8257.07|8295.71|8257.71|8295.75|8257.75|8295.07|8257.07|10
1611818410000|2021-01-28 07:20:10|8295.7|8257.7|8294.64|8256.64|8295.7|8257.7|8294.53|8256.53|10
1611818420000|2021-01-28 07:20:20|8294.6|8256.6|8292.55|8254.55|8294.6|8256.6|8292.55|8254.55|10
1611818430000|2021-01-28 07:20:30|8292.04|8254.04|8292.32|8254.32|8292.32|8254.32|8291.24|8253.24|10
1611818440000|2021-01-28 07:20:40|8292.31|8254.31|8293.8|8255.8|8293.83|8255.83|8292.28|8254.28|10
1611818450000|2021-01-28 07:20:50|8293.79|8255.79|8297.16|8259.16|8297.16|8259.16|8293.66|8255.66|10
1611818460000|2021-01-28 07:21:00|8298.06|8260.06|8299.68|8261.68|8300.16|8262.16|8298.06|8260.06|10
1611818470000|2021-01-28 07:21:10|8299.26|8261.26|8296.5|8258.5|8299.26|8261.26|8296.5|8258.5|10
1611818480000|2021-01-28 07:21:20|8296.4|8258.4|8295.85|8257.85|8296.4|8258.4|8295.68|8257.68|10
1611818490000|2021-01-28 07:21:30|8295.75|8257.75|8296.22|8258.22|8296.52|8258.52|8295.75|8257.75|10
1611818500000|2021-01-28 07:21:40|8296.53|8258.53|8297.3|8259.3|8297.3|8259.3|8296.53|8258.53|10
1611818510000|2021-01-28 07:21:50|8297.08|8259.08|8296.28|8258.28|8298|8260|8296.28|8258.28|10
1611818520000|2021-01-28 07:22:00|8295.47|8257.47|8294.69|8256.69|8295.52|8257.52|8294.45|8256.45|10
1611818530000|2021-01-28 07:22:10|8294.74|8256.74|8294.28|8256.28|8295.19|8257.19|8294.27|8256.27|10
1611818540000|2021-01-28 07:22:20|8294.47|8256.47|8292.22|8254.22|8294.47|8256.47|8292.22|8254.22|10
1611818550000|2021-01-28 07:22:30|8292.43|8254.43|8290.95|8252.95|8292.43|8254.43|8290.02|8252.02|10
1611818560000|2021-01-28 07:22:40|8290.96|8252.96|8292.39|8254.39|8292.39|8254.39|8290.96|8252.96|9
1611818570000|2021-01-28 07:22:50|8292.58|8254.58|8294.13|8256.13|8294.32|8256.32|8292.58|8254.58|10
1611818580000|2021-01-28 07:23:00|8294.06|8256.06|8295.4|8257.4|8295.4|8257.4|8294|8256|9
1611818590000|2021-01-28 07:23:10|8295.49|8257.49|8295.67|8257.67|8296.09|8258.09|8295.49|8257.49|10
1611818600000|2021-01-28 07:23:20|8295.41|8257.41|8293.23|8255.23|8295.41|8257.41|8293.23|8255.23|10
1611818610000|2021-01-28 07:23:30|8293.35|8255.35|8292.48|8254.48|8293.35|8255.35|8292.48|8254.48|10
1611818620000|2021-01-28 07:23:40|8292.32|8254.32|8291.66|8253.66|8292.32|8254.32|8291.09|8253.09|10
1611818630000|2021-01-28 07:23:50|8292.14|8254.14|8293.05|8255.05|8293.05|8255.05|8292.09|8254.09|8
1611818640000|2021-01-28 07:24:00|8292.76|8254.76|8291.19|8253.19|8292.87|8254.87|8291.19|8253.19|10
1611818650000|2021-01-28 07:24:10|8290.5|8252.5|8288.77|8250.77|8290.78|8252.78|8288.77|8250.77|10
1611818660000|2021-01-28 07:24:20|8288.52|8250.52|8286.69|8248.69|8288.57|8250.57|8286.69|8248.69|9
1611818670000|2021-01-28 07:24:30|8287.17|8249.17|8288.07|8250.07|8288.46|8250.46|8287.17|8249.17|9
1611818680000|2021-01-28 07:24:40|8287.95|8249.95|8287|8249|8287.95|8249.95|8286.92|8248.92|10
1611818690000|2021-01-28 07:24:50|8287.03|8249.03|8285.97|8247.97|8287.03|8249.03|8285.91|8247.91|8
1611818700000|2021-01-28 07:25:00|8286.01|8248.01|8289.32|8251.32|8289.32|8251.32|8285.91|8247.91|10
1611818710000|2021-01-28 07:25:10|8289.97|8251.97|8292.96|8254.96|8293.13|8255.13|8289.97|8251.97|10
1611818720000|2021-01-28 07:25:20|8293.1|8255.1|8295.04|8257.04|8295.04|8257.04|8293.1|8255.1|9
1611818730000|2021-01-28 07:25:30|8295.18|8257.18|8294.9|8256.9|8295.18|8257.18|8294.6|8256.6|10
1611818740000|2021-01-28 07:25:40|8295.01|8257.01|8296.79|8258.79|8296.79|8258.79|8295.01|8257.01|10
1611818750000|2021-01-28 07:25:50|8296.86|8258.86|8296.49|8258.49|8297.22|8259.22|8296.49|8258.49|10
1611818760000|2021-01-28 07:26:00|8296.64|8258.64|8295.35|8257.35|8296.79|8258.79|8295.35|8257.35|10
1611818770000|2021-01-28 07:26:10|8295.13|8257.13|8290.18|8252.18|8295.13|8257.13|8290.18|8252.18|10
1611818780000|2021-01-28 07:26:20|8289.75|8251.75|8282.89|8244.89|8289.75|8251.75|8282.89|8244.89|10
1611818790000|2021-01-28 07:26:30|8281.94|8243.94|8278.51|8240.51|8281.94|8243.94|8278.51|8240.51|10
1611818800000|2021-01-28 07:26:40|8277.85|8239.85|8274.47|8236.47|8277.85|8239.85|8274.47|8236.47|10
1611818810000|2021-01-28 07:26:50|8274.63|8236.63|8272.57|8234.57|8274.63|8236.63|8272.45|8234.45|10
1611818820000|2021-01-28 07:27:00|8272|8234|8268.28|8230.28|8272.15|8234.15|8268.28|8230.28|10
1611818830000|2021-01-28 07:27:10|8268.21|8230.21|8265.78|8227.78|8268.21|8230.21|8265.56|8227.56|10
1611818840000|2021-01-28 07:27:20|8265.63|8227.63|8264.8|8226.8|8265.71|8227.71|8264.8|8226.8|10
1611818850000|2021-01-28 07:27:30|8265.06|8227.06|8264.57|8226.57|8265.39|8227.39|8264.57|8226.57|10
1611818860000|2021-01-28 07:27:40|8264.93|8226.93|8266.18|8228.18|8266.18|8228.18|8264.8|8226.8|10
1611818870000|2021-01-28 07:27:50|8266.99|8228.99|8267.76|8229.76|8267.76|8229.76|8266.51|8228.51|10
1611818880000|2021-01-28 07:28:00|8268.12|8230.12|8272.04|8234.04|8272.04|8234.04|8268.12|8230.12|10
1611818890000|2021-01-28 07:28:10|8272.2|8234.2|8274.93|8236.93|8274.93|8236.93|8272.2|8234.2|10
1611818900000|2021-01-28 07:28:20|8274.75|8236.75|8277.98|8239.98|8278|8240|8274.66|8236.66|10
1611818910000|2021-01-28 07:28:30|8278.05|8240.05|8281.21|8243.21|8281.21|8243.21|8278.05|8240.05|10
1611818920000|2021-01-28 07:28:40|8281.36|8243.36|8282.06|8244.06|8282.32|8244.32|8281.3|8243.3|10
1611818930000|2021-01-28 07:28:50|8281.85|8243.85|8281.66|8243.66|8282.02|8244.02|8281.25|8243.25|9
1611818940000|2021-01-28 07:29:00|8281.8|8243.8|8278.24|8240.24|8282.06|8244.06|8278.24|8240.24|9
1611818950000|2021-01-28 07:29:10|8278.1|8240.1|8276.99|8238.99|8278.1|8240.1|8276.88|8238.88|10
1611818960000|2021-01-28 07:29:20|8276.37|8238.37|8277.05|8239.05|8277.05|8239.05|8276.31|8238.31|10
1611818970000|2021-01-28 07:29:30|8276.65|8238.65|8277.58|8239.58|8278.4|8240.4|8276.65|8238.65|10
1611818980000|2021-01-28 07:29:40|8277.71|8239.71|8279.17|8241.17|8279.17|8241.17|8277.71|8239.71|10
1611818990000|2021-01-28 07:29:50|8279.35|8241.35|8279.94|8241.94|8279.97|8241.97|8279.06|8241.06|10
1611819000000|2021-01-28 07:30:00|8279.92|8241.92|8280.62|8242.62|8280.62|8242.62|8279.92|8241.92|9
1611819010000|2021-01-28 07:30:10|8280.64|8242.64|8281.11|8243.11|8281.11|8243.11|8280.64|8242.64|9
1611819020000|2021-01-28 07:30:20|8281.4|8243.4|8282.54|8244.54|8282.6|8244.6|8281.4|8243.4|10
1611819030000|2021-01-28 07:30:30|8282.68|8244.68|8282.78|8244.78|8283.07|8245.07|8282.58|8244.58|10
1611819040000|2021-01-28 07:30:40|8282.93|8244.93|8283.41|8245.41|8283.51|8245.51|8282.91|8244.91|10
1611819050000|2021-01-28 07:30:50|8283.48|8245.48|8283.43|8245.43|8283.48|8245.48|8283.12|8245.12|8
1611819060000|2021-01-28 07:31:00|8283.44|8245.44|8284.66|8246.66|8284.66|8246.66|8283.44|8245.44|9
1611819070000|2021-01-28 07:31:10|8285.04|8247.04|8285.53|8247.53|8285.68|8247.68|8285.04|8247.04|10
1611819080000|2021-01-28 07:31:20|8285.06|8247.06|8282.44|8244.44|8285.06|8247.06|8282.31|8244.31|10
1611819090000|2021-01-28 07:31:30|8282.32|8244.32|8280.19|8242.19|8282.32|8244.32|8280.19|8242.19|10
1611819100000|2021-01-28 07:31:40|8279.93|8241.93|8277.72|8239.72|8279.93|8241.93|8277.72|8239.72|10
1611819110000|2021-01-28 07:31:50|8277.4|8239.4|8274.66|8236.66|8277.4|8239.4|8274.53|8236.53|10
1611819120000|2021-01-28 07:32:00|8274.39|8236.39|8271.8|8233.8|8274.39|8236.39|8271.8|8233.8|10
1611819130000|2021-01-28 07:32:10|8271.72|8233.72|8272.03|8234.03|8272.03|8234.03|8271.31|8233.31|10
1611819140000|2021-01-28 07:32:20|8271.96|8233.96|8274.52|8236.52|8274.52|8236.52|8271.63|8233.63|10
1611819150000|2021-01-28 07:32:30|8274.74|8236.74|8277.4|8239.4|8277.4|8239.4|8274.74|8236.74|10
1611819160000|2021-01-28 07:32:40|8276.97|8238.97|8276.8|8238.8|8277.01|8239.01|8276.51|8238.51|10
1611819170000|2021-01-28 07:32:50|8276.55|8238.55|8277.38|8239.38|8277.38|8239.38|8276.13|8238.13|10
1611819180000|2021-01-28 07:33:00|8278.04|8240.04|8280.81|8242.81|8280.81|8242.81|8278.04|8240.04|10
1611819190000|2021-01-28 07:33:10|8281.68|8243.68|8280.7|8242.7|8282.28|8244.28|8280.4|8242.4|10
1611819200000|2021-01-28 07:33:20|8280.69|8242.69|8280.42|8242.42|8280.99|8242.99|8280.42|8242.42|10
1611819210000|2021-01-28 07:33:30|8280.8|8242.8|8278.17|8240.17|8280.8|8242.8|8278.17|8240.17|10
1611819220000|2021-01-28 07:33:40|8278.44|8240.44|8277|8239|8278.58|8240.58|8276.9|8238.9|10
1611819230000|2021-01-28 07:33:50|8276.39|8238.39|8274.42|8236.42|8276.39|8238.39|8274.42|8236.42|10
1611819240000|2021-01-28 07:34:00|8274.36|8236.36|8273.77|8235.77|8274.36|8236.36|8273.77|8235.77|10
1611819250000|2021-01-28 07:34:10|8273.71|8235.71|8269.38|8231.38|8273.72|8235.72|8269.38|8231.38|10
1611819260000|2021-01-28 07:34:20|8268.2|8230.2|8260.25|8222.25|8268.2|8230.2|8260.25|8222.25|10
1611819270000|2021-01-28 07:34:30|8259.61|8221.61|8256.07|8218.07|8259.76|8221.76|8256.07|8218.07|10
1611819280000|2021-01-28 07:34:40|8255.32|8217.32|8254.37|8216.37|8255.32|8217.32|8254.32|8216.32|9
1611819290000|2021-01-28 07:34:50|8254.09|8216.09|8255.96|8217.96|8255.96|8217.96|8254.09|8216.09|10
1611819300000|2021-01-28 07:35:00|8256.45|8218.45|8259.16|8221.16|8259.16|8221.16|8255.9|8217.9|10
1611819310000|2021-01-28 07:35:10|8259.3|8221.3|8263.63|8225.63|8263.63|8225.63|8259.3|8221.3|10
1611819320000|2021-01-28 07:35:20|8263.74|8225.74|8263.96|8225.96|8264.34|8226.34|8263.61|8225.61|10
1611819330000|2021-01-28 07:35:30|8263.22|8225.22|8261.88|8223.88|8263.25|8225.25|8261.79|8223.79|10
1611819340000|2021-01-28 07:35:40|8261.79|8223.79|8262.46|8224.46|8262.46|8224.46|8261.79|8223.79|10
1611819350000|2021-01-28 07:35:50|8262.45|8224.45|8263.92|8225.92|8264.43|8226.43|8262.45|8224.45|10
1611819360000|2021-01-28 07:36:00|8264.32|8226.32|8266.45|8228.45|8266.51|8228.51|8264.32|8226.32|10
1611819370000|2021-01-28 07:36:10|8266.29|8228.29|8265.27|8227.27|8266.71|8228.71|8265.27|8227.27|10
1611819380000|2021-01-28 07:36:20|8264.81|8226.81|8259.6|8221.6|8264.81|8226.81|8259.6|8221.6|10
1611819390000|2021-01-28 07:36:30|8259.92|8221.92|8258.78|8220.78|8259.92|8221.92|8258.39|8220.39|10
1611819400000|2021-01-28 07:36:40|8258.83|8220.83|8262.68|8224.68|8262.68|8224.68|8258.83|8220.83|10
1611819410000|2021-01-28 07:36:50|8263.49|8225.49|8267.39|8229.39|8267.39|8229.39|8263.31|8225.31|10
1611819420000|2021-01-28 07:37:00|8267.97|8229.97|8269.89|8231.89|8270.1|8232.1|8267.97|8229.97|10
1611819430000|2021-01-28 07:37:10|8270.09|8232.09|8273.22|8235.22|8273.22|8235.22|8270.09|8232.09|9
1611819440000|2021-01-28 07:37:20|8273.24|8235.24|8275.09|8237.09|8275.09|8237.09|8273.24|8235.24|9
1611819450000|2021-01-28 07:37:30|8274.65|8236.65|8274|8236|8274.96|8236.96|8273.88|8235.88|10
1611819460000|2021-01-28 07:37:40|8273.93|8235.93|8272.19|8234.19|8273.93|8235.93|8272.19|8234.19|9
1611819470000|2021-01-28 07:37:50|8272.7|8234.7|8272.87|8234.87|8272.87|8234.87|8271.84|8233.84|10
1611819480000|2021-01-28 07:38:00|8272.81|8234.81|8275.33|8237.33|8275.33|8237.33|8272.79|8234.79|10
1611819490000|2021-01-28 07:38:10|8275.78|8237.78|8275.66|8237.66|8276.33|8238.33|8275.66|8237.66|10
1611819500000|2021-01-28 07:38:20|8276.21|8238.21|8274.61|8236.61|8276.46|8238.46|8274.61|8236.61|10
1611819510000|2021-01-28 07:38:30|8274.43|8236.43|8273.8|8235.8|8274.62|8236.62|8273.8|8235.8|10
1611819520000|2021-01-28 07:38:40|8273.89|8235.89|8274.68|8236.68|8274.83|8236.83|8273.89|8235.89|10
1611819530000|2021-01-28 07:38:50|8274.43|8236.43|8275.22|8237.22|8275.22|8237.22|8273.82|8235.82|10
1611819540000|2021-01-28 07:39:00|8275.26|8237.26|8275.42|8237.42|8275.63|8237.63|8275.2|8237.2|10
1611819550000|2021-01-28 07:39:10|8275.51|8237.51|8275.22|8237.22|8275.7|8237.7|8275.22|8237.22|10
1611819560000|2021-01-28 07:39:20|8275.12|8237.12|8276.16|8238.16|8276.16|8238.16|8274.9|8236.9|10
1611819570000|2021-01-28 07:39:30|8275.51|8237.51|8275.72|8237.72|8275.76|8237.76|8275.18|8237.18|10
1611819580000|2021-01-28 07:39:40|8275.44|8237.44|8275.75|8237.75|8275.75|8237.75|8275.33|8237.33|10
1611819590000|2021-01-28 07:39:50|8276.03|8238.03|8275.82|8237.82|8276.03|8238.03|8275.63|8237.63|10
1611819600000|2021-01-28 07:40:00|8277.02|8239.02|8280.06|8242.06|8280.06|8242.06|8277.02|8239.02|9
1611819610000|2021-01-28 07:40:10|8279.77|8241.77|8276.41|8238.41|8279.97|8241.97|8276.41|8238.41|10
1611819620000|2021-01-28 07:40:20|8276.24|8238.24|8274.4|8236.4|8276.24|8238.24|8274.27|8236.27|9
1611819630000|2021-01-28 07:40:30|8273.97|8235.97|8273.92|8235.92|8274.19|8236.19|8273.6|8235.6|10
1611819640000|2021-01-28 07:40:40|8273.99|8235.99|8277.67|8239.67|8277.67|8239.67|8273.99|8235.99|10
1611819650000|2021-01-28 07:40:50|8277.8|8239.8|8279.48|8241.48|8279.48|8241.48|8277.8|8239.8|10
1611819660000|2021-01-28 07:41:00|8279.72|8241.72|8282.56|8244.56|8282.56|8244.56|8279.69|8241.69|9
1611819670000|2021-01-28 07:41:10|8283.51|8245.51|8284.85|8246.85|8284.96|8246.96|8283.51|8245.51|10
1611819680000|2021-01-28 07:41:20|8285|8247|8285.82|8247.82|8286.21|8248.21|8285|8247|10
1611819690000|2021-01-28 07:41:30|8285.73|8247.73|8283.55|8245.55|8286.3|8248.3|8283.55|8245.55|10
1611819700000|2021-01-28 07:41:40|8283.28|8245.28|8280.32|8242.32|8283.28|8245.28|8280.28|8242.28|10
1611819710000|2021-01-28 07:41:50|8280.52|8242.52|8281.19|8243.19|8281.24|8243.24|8280.52|8242.52|10
1611819720000|2021-01-28 07:42:00|8281.24|8243.24|8281.91|8243.91|8281.91|8243.91|8281.14|8243.14|10
1611819730000|2021-01-28 07:42:10|8281.99|8243.99|8279.63|8241.63|8282.48|8244.48|8279.63|8241.63|10
1611819740000|2021-01-28 07:42:20|8278.74|8240.74|8275.53|8237.53|8278.74|8240.74|8275.53|8237.53|10
1611819750000|2021-01-28 07:42:30|8275.64|8237.64|8275.81|8237.81|8275.81|8237.81|8274.88|8236.88|9
1611819760000|2021-01-28 07:42:40|8276.31|8238.31|8277.92|8239.92|8278|8240|8276.31|8238.31|10
1611819770000|2021-01-28 07:42:50|8277.89|8239.89|8279.53|8241.53|8279.53|8241.53|8277.89|8239.89|10
1611819780000|2021-01-28 07:43:00|8279.83|8241.83|8281.07|8243.07|8281.07|8243.07|8279.78|8241.78|10
1611819790000|2021-01-28 07:43:10|8281.67|8243.67|8285.03|8247.03|8285.03|8247.03|8281.67|8243.67|9
1611819800000|2021-01-28 07:43:20|8285.85|8247.85|8287.93|8249.93|8287.93|8249.93|8285.85|8247.85|10
1611819810000|2021-01-28 07:43:30|8288.01|8250.01|8288.74|8250.74|8288.74|8250.74|8287.87|8249.87|10
1611819820000|2021-01-28 07:43:40|8288.87|8250.87|8290.65|8252.65|8290.65|8252.65|8288.87|8250.87|10
1611819830000|2021-01-28 07:43:50|8290.56|8252.56|8291.79|8253.79|8292.25|8254.25|8290.56|8252.56|10
1611819840000|2021-01-28 07:44:00|8291.87|8253.87|8290.27|8252.27|8292.33|8254.33|8290.27|8252.27|9
1611819850000|2021-01-28 07:44:10|8290.48|8252.48|8291.48|8253.48|8291.48|8253.48|8290.48|8252.48|10
1611819860000|2021-01-28 07:44:20|8291.53|8253.53|8290.51|8252.51|8291.77|8253.77|8290.51|8252.51|10
1611819870000|2021-01-28 07:44:30|8290.29|8252.29|8288.18|8250.18|8291.22|8253.22|8288.18|8250.18|10
1611819880000|2021-01-28 07:44:40|8286.93|8248.93|8284.34|8246.34|8286.93|8248.93|8284|8246|10
1611819890000|2021-01-28 07:44:50|8284.81|8246.81|8290.59|8252.59|8290.59|8252.59|8284.81|8246.81|10
1611819900000|2021-01-28 07:45:00|8291.83|8253.83|8296.16|8258.16|8296.16|8258.16|8291.83|8253.83|10
1611819910000|2021-01-28 07:45:10|8295.98|8257.98|8295.67|8257.67|8296.84|8258.84|8295.67|8257.67|10
1611819920000|2021-01-28 07:45:20|8294.87|8256.87|8293.44|8255.44|8294.87|8256.87|8293.35|8255.35|10
1611819930000|2021-01-28 07:45:30|8293.26|8255.26|8291.85|8253.85|8293.26|8255.26|8291.82|8253.82|10
1611819940000|2021-01-28 07:45:40|8291.23|8253.23|8288.55|8250.55|8291.23|8253.23|8288.43|8250.43|10
1611819950000|2021-01-28 07:45:50|8288.59|8250.59|8289.37|8251.37|8289.37|8251.37|8288.52|8250.52|10
1611819960000|2021-01-28 07:46:00|8289.47|8251.47|8288.11|8250.11|8289.47|8251.47|8287.84|8249.84|10
1611819970000|2021-01-28 07:46:10|8288.69|8250.69|8291.39|8253.39|8291.39|8253.39|8288.69|8250.69|10
1611819980000|2021-01-28 07:46:20|8291.82|8253.82|8291.95|8253.95|8292.43|8254.43|8291.67|8253.67|9
1611819990000|2021-01-28 07:46:30|8291.78|8253.78|8290.67|8252.67|8292.61|8254.61|8290.67|8252.67|10
1611820000000|2021-01-28 07:46:40|8290.11|8252.11|8292.25|8254.25|8292.25|8254.25|8290.11|8252.11|10
1611820010000|2021-01-28 07:46:50|8291.69|8253.69|8292.06|8254.06|8292.42|8254.42|8291.69|8253.69|9
1611820020000|2021-01-28 07:47:00|8292.01|8254.01|8292.02|8254.02|8292.69|8254.69|8291.63|8253.63|10
1611820030000|2021-01-28 07:47:10|8291.47|8253.47|8290.13|8252.13|8291.98|8253.98|8290.13|8252.13|10
1611820040000|2021-01-28 07:47:20|8289.44|8251.44|8288.23|8250.23|8289.44|8251.44|8288.23|8250.23|10
1611820050000|2021-01-28 07:47:30|8288.01|8250.01|8287.44|8249.44|8288.13|8250.13|8287.44|8249.44|10
1611820060000|2021-01-28 07:47:40|8287.42|8249.42|8288.94|8250.94|8288.94|8250.94|8287.34|8249.34|8
1611820070000|2021-01-28 07:47:50|8289.36|8251.36|8291.75|8253.75|8291.75|8253.75|8289.36|8251.36|10
1611820080000|2021-01-28 07:48:00|8291.99|8253.99|8293.35|8255.35|8293.35|8255.35|8291.95|8253.95|10
1611820090000|2021-01-28 07:48:10|8293.68|8255.68|8294.95|8256.95|8295.32|8257.32|8293.66|8255.66|10
1611820100000|2021-01-28 07:48:20|8294.3|8256.3|8293.99|8255.99|8294.72|8256.72|8293.99|8255.99|10
1611820110000|2021-01-28 07:48:30|8293.92|8255.92|8293.76|8255.76|8294.16|8256.16|8293.56|8255.56|10
1611820120000|2021-01-28 07:48:40|8293.94|8255.94|8292.76|8254.76|8294|8256|8292.76|8254.76|10
1611820130000|2021-01-28 07:48:50|8292.55|8254.55|8290.66|8252.66|8292.55|8254.55|8290.66|8252.66|10
1611820140000|2021-01-28 07:49:00|8290.26|8252.26|8289.98|8251.98|8290.26|8252.26|8289.85|8251.85|9
1611820150000|2021-01-28 07:49:10|8289.89|8251.89|8292.22|8254.22|8292.22|8254.22|8289.89|8251.89|9
1611820160000|2021-01-28 07:49:20|8292.42|8254.42|8293|8255|8293.18|8255.18|8292.26|8254.26|10
1611820170000|2021-01-28 07:49:30|8292.83|8254.83|8291.19|8253.19|8292.92|8254.92|8291.19|8253.19|9
1611820180000|2021-01-28 07:49:40|8290.9|8252.9|8290.48|8252.48|8290.9|8252.9|8290.35|8252.35|10
1611820190000|2021-01-28 07:49:50|8290.08|8252.08|8289.82|8251.82|8290.16|8252.16|8289.7|8251.7|9
1611820200000|2021-01-28 07:50:00|8289.91|8251.91|8292.3|8254.3|8292.3|8254.3|8289.91|8251.91|9
1611820210000|2021-01-28 07:50:10|8292.39|8254.39|8293.91|8255.91|8293.91|8255.91|8292.39|8254.39|9
1611820220000|2021-01-28 07:50:20|8293.79|8255.79|8293.69|8255.69|8293.82|8255.82|8293.61|8255.61|10
1611820230000|2021-01-28 07:50:30|8293.47|8255.47|8293.73|8255.73|8294.02|8256.02|8293.44|8255.44|9
1611820240000|2021-01-28 07:50:40|8293.72|8255.72|8294.42|8256.42|8294.42|8256.42|8293.24|8255.24|9
1611820250000|2021-01-28 07:50:50|8294.67|8256.67|8294.86|8256.86|8294.95|8256.95|8294.52|8256.52|8
1611820260000|2021-01-28 07:51:00|8295.22|8257.22|8294.49|8256.49|8295.93|8257.93|8294.49|8256.49|10
1611820270000|2021-01-28 07:51:10|8292.85|8254.85|8290.83|8252.83|8292.98|8254.98|8290.83|8252.83|10
1611820280000|2021-01-28 07:51:20|8290.82|8252.82|8289.66|8251.66|8290.82|8252.82|8289.58|8251.58|10
1611820290000|2021-01-28 07:51:30|8289.49|8251.49|8288.77|8250.77|8289.49|8251.49|8288.58|8250.58|10
1611820300000|2021-01-28 07:51:40|8289.16|8251.16|8288.62|8250.62|8289.3|8251.3|8288.62|8250.62|10
1611820310000|2021-01-28 07:51:50|8288.15|8250.15|8284.72|8246.72|8288.15|8250.15|8284.72|8246.72|10
1611820320000|2021-01-28 07:52:00|8284.27|8246.27|8285.43|8247.43|8285.43|8247.43|8283.93|8245.93|10
1611820330000|2021-01-28 07:52:10|8285.53|8247.53|8285.89|8247.89|8286.88|8248.88|8285.53|8247.53|10
1611820340000|2021-01-28 07:52:20|8285.97|8247.97|8285.28|8247.28|8285.97|8247.97|8284.81|8246.81|10
1611820350000|2021-01-28 07:52:30|8284.84|8246.84|8284.02|8246.02|8284.84|8246.84|8283.82|8245.82|9
1611820360000|2021-01-28 07:52:40|8283.92|8245.92|8282.74|8244.74|8283.92|8245.92|8282.74|8244.74|10
1611820370000|2021-01-28 07:52:50|8283.33|8245.33|8285|8247|8285|8247|8282.73|8244.73|10
1611820380000|2021-01-28 07:53:00|8285.27|8247.27|8284.4|8246.4|8286.41|8248.41|8284.4|8246.4|10
1611820390000|2021-01-28 07:53:10|8284.06|8246.06|8284.13|8246.13|8284.83|8246.83|8283.94|8245.94|10
1611820400000|2021-01-28 07:53:20|8283.25|8245.25|8281.25|8243.25|8283.32|8245.32|8281.25|8243.25|10
1611820410000|2021-01-28 07:53:30|8280.55|8242.55|8275.38|8237.38|8280.55|8242.55|8275.38|8237.38|9
1611820420000|2021-01-28 07:53:40|8275.68|8237.68|8274.87|8236.87|8275.95|8237.95|8274.87|8236.87|10
1611820430000|2021-01-28 07:53:50|8274.89|8236.89|8272.88|8234.88|8274.89|8236.89|8272.71|8234.71|9
1611820440000|2021-01-28 07:54:00|8272.6|8234.6|8271.7|8233.7|8272.6|8234.6|8271.69|8233.69|10
1611820450000|2021-01-28 07:54:10|8271.71|8233.71|8272.86|8234.86|8272.86|8234.86|8271.71|8233.71|10
1611820460000|2021-01-28 07:54:20|8272.39|8234.39|8268.58|8230.58|8272.39|8234.39|8268.58|8230.58|10
1611820470000|2021-01-28 07:54:30|8266.76|8228.76|8260.3|8222.3|8266.76|8228.76|8260.3|8222.3|10
1611820480000|2021-01-28 07:54:40|8260.27|8222.27|8258.23|8220.23|8260.27|8222.27|8258.23|8220.23|10
1611820490000|2021-01-28 07:54:50|8258.49|8220.49|8257.01|8219.01|8258.6|8220.6|8257.01|8219.01|10
1611820500000|2021-01-28 07:55:00|8257.04|8219.04|8254.82|8216.82|8257.04|8219.04|8254.82|8216.82|10
1611820510000|2021-01-28 07:55:10|8254.86|8216.86|8254.32|8216.32|8255.07|8217.07|8254.25|8216.25|10
1611820520000|2021-01-28 07:55:20|8254.4|8216.4|8254.15|8216.15|8254.86|8216.86|8254.15|8216.15|10
1611820530000|2021-01-28 07:55:30|8254.14|8216.14|8254.55|8216.55|8254.55|8216.55|8253.75|8215.75|10
1611820540000|2021-01-28 07:55:40|8254.64|8216.64|8256.92|8218.92|8256.92|8218.92|8254.64|8216.64|10
1611820550000|2021-01-28 07:55:50|8257.46|8219.46|8260.56|8222.56|8260.56|8222.56|8257.46|8219.46|10
1611820560000|2021-01-28 07:56:00|8260.85|8222.85|8262.5|8224.5|8262.5|8224.5|8260.66|8222.66|10
1611820570000|2021-01-28 07:56:10|8262.82|8224.82|8270.93|8232.93|8270.93|8232.93|8262.82|8224.82|10
1611820580000|2021-01-28 07:56:20|8271.97|8233.97|8274.41|8236.41|8275.16|8237.16|8271.97|8233.97|10
1611820590000|2021-01-28 07:56:30|8273.76|8235.76|8273.38|8235.38|8274.08|8236.08|8273.18|8235.18|10
1611820600000|2021-01-28 07:56:40|8273.43|8235.43|8273.67|8235.67|8273.67|8235.67|8272.67|8234.67|10
1611820610000|2021-01-28 07:56:50|8273.47|8235.47|8273|8235|8273.47|8235.47|8272.76|8234.76|10
1611820620000|2021-01-28 07:57:00|8273.12|8235.12|8273.01|8235.01|8273.37|8235.37|8272.81|8234.81|10
1611820630000|2021-01-28 07:57:10|8271.63|8233.63|8269.53|8231.53|8271.63|8233.63|8269.53|8231.53|10
1611820640000|2021-01-28 07:57:20|8269.09|8231.09|8269.77|8231.77|8270.61|8232.61|8269.09|8231.09|10
1611820650000|2021-01-28 07:57:30|8269.52|8231.52|8271.05|8233.05|8271.24|8233.24|8269.52|8231.52|10
1611820660000|2021-01-28 07:57:40|8271.08|8233.08|8277.24|8239.24|8277.24|8239.24|8271.08|8233.08|10
1611820670000|2021-01-28 07:57:50|8277.73|8239.73|8279.58|8241.58|8280.19|8242.19|8277.73|8239.73|10
1611820680000|2021-01-28 07:58:00|8280.18|8242.18|8282.11|8244.11|8282.54|8244.54|8280.18|8242.18|10
1611820690000|2021-01-28 07:58:10|8282.95|8244.95|8284.29|8246.29|8284.35|8246.35|8282.95|8244.95|10
1611820700000|2021-01-28 07:58:20|8284.23|8246.23|8283.25|8245.25|8284.23|8246.23|8283.25|8245.25|10
1611820710000|2021-01-28 07:58:30|8281.96|8243.96|8279.86|8241.86|8282.15|8244.15|8279.81|8241.81|10
1611820720000|2021-01-28 07:58:40|8279.78|8241.78|8277.81|8239.81|8279.78|8241.78|8277.81|8239.81|10
1611820730000|2021-01-28 07:58:50|8277.89|8239.89|8276.43|8238.43|8277.89|8239.89|8276.04|8238.04|10
1611820740000|2021-01-28 07:59:00|8276.25|8238.25|8275.65|8237.65|8276.25|8238.25|8274.68|8236.68|10
1611820750000|2021-01-28 07:59:10|8276|8238|8278.32|8240.32|8278.6|8240.6|8276|8238|10
1611820760000|2021-01-28 07:59:20|8278.7|8240.7|8277.6|8239.6|8278.7|8240.7|8277.6|8239.6|9
1611820770000|2021-01-28 07:59:30|8277.71|8239.71|8279.22|8241.22|8279.54|8241.54|8277.71|8239.71|10
1611820780000|2021-01-28 07:59:40|8279.06|8241.06|8278.33|8240.33|8279.14|8241.14|8278.33|8240.33|10
1611820790000|2021-01-28 07:59:50|8278.07|8240.07|8277.26|8239.26|8278.07|8240.07|8277.25|8239.25|10
1611820800000|2021-01-28 08:00:00|8276.65|8238.65|8276.36|8238.36|8277.09|8239.09|8276.35|8238.35|10
1611820810000|2021-01-28 08:00:10|8276.56|8238.56|8277.97|8239.97|8278.17|8240.17|8276.56|8238.56|8
1611820820000|2021-01-28 08:00:20|8277.9|8239.9|8279.06|8241.06|8279.12|8241.12|8277.9|8239.9|10
1611820830000|2021-01-28 08:00:30|8278.83|8240.83|8280.43|8242.43|8280.62|8242.62|8278.83|8240.83|8
1611820840000|2021-01-28 08:00:40|8281.34|8243.34|8285.07|8247.07|8285.07|8247.07|8281.34|8243.34|10
1611820850000|2021-01-28 08:00:50|8285.23|8247.23|8288.54|8250.54|8288.54|8250.54|8285.23|8247.23|10
1611820860000|2021-01-28 08:01:00|8288.63|8250.63|8290.82|8252.82|8290.82|8252.82|8288.63|8250.63|10
1611820870000|2021-01-28 08:01:10|8290.89|8252.89|8295.09|8257.09|8295.09|8257.09|8290.89|8252.89|10
1611820880000|2021-01-28 08:01:20|8295.29|8257.29|8301.5|8263.5|8301.5|8263.5|8295.29|8257.29|10
1611820890000|2021-01-28 08:01:30|8302.13|8264.13|8306.75|8268.75|8306.75|8268.75|8302.13|8264.13|10
1611820900000|2021-01-28 08:01:40|8306.28|8268.28|8308.5|8270.5|8308.76|8270.76|8306.28|8268.28|10
1611820910000|2021-01-28 08:01:50|8308.61|8270.61|8311.23|8273.23|8311.42|8273.42|8308.57|8270.57|10
1611820920000|2021-01-28 08:02:00|8311.21|8273.21|8311.42|8273.42|8312.77|8274.77|8311.21|8273.21|10
1611820930000|2021-01-28 08:02:10|8311.43|8273.43|8308.66|8270.66|8311.43|8273.43|8308.66|8270.66|10
1611820940000|2021-01-28 08:02:20|8308.67|8270.67|8308.1|8270.1|8308.67|8270.67|8307.65|8269.65|9
1611820950000|2021-01-28 08:02:30|8307.34|8269.34|8304.42|8266.42|8307.34|8269.34|8304.42|8266.42|10
1611820960000|2021-01-28 08:02:40|8304.43|8266.43|8300.04|8262.04|8304.43|8266.43|8299.88|8261.88|10
1611820970000|2021-01-28 08:02:50|8299.21|8261.21|8293.44|8255.44|8299.21|8261.21|8293.44|8255.44|10
1611820980000|2021-01-28 08:03:00|8293.45|8255.45|8288.75|8250.75|8293.45|8255.45|8288.75|8250.75|10
1611820990000|2021-01-28 08:03:10|8287.96|8249.96|8283.76|8245.76|8287.96|8249.96|8283.76|8245.76|10
1611821000000|2021-01-28 08:03:20|8282.2|8244.2|8276.1|8238.1|8282.2|8244.2|8276.1|8238.1|10
1611821010000|2021-01-28 08:03:30|8276.22|8238.22|8271.98|8233.98|8276.24|8238.24|8271.98|8233.98|10
1611821020000|2021-01-28 08:03:40|8271.8|8233.8|8261.57|8223.57|8271.8|8233.8|8261.57|8223.57|10
1611821030000|2021-01-28 08:03:50|8261.36|8223.36|8263.66|8225.66|8263.66|8225.66|8261.36|8223.36|10
1611821040000|2021-01-28 08:04:00|8264.21|8226.21|8265.38|8227.38|8265.38|8227.38|8264.21|8226.21|10
1611821050000|2021-01-28 08:04:10|8265.26|8227.26|8263.7|8225.7|8265.26|8227.26|8262.99|8224.99|10
1611821060000|2021-01-28 08:04:20|8263.46|8225.46|8266.37|8228.37|8266.37|8228.37|8263.46|8225.46|10
1611821070000|2021-01-28 08:04:30|8266.19|8228.19|8266.51|8228.51|8267.41|8229.41|8266.01|8228.01|10
1611821080000|2021-01-28 08:04:40|8267.23|8229.23|8269.99|8231.99|8269.99|8231.99|8267.23|8229.23|10
1611821090000|2021-01-28 08:04:50|8270.74|8232.74|8274.5|8236.5|8274.68|8236.68|8270.74|8232.74|10
1611821100000|2021-01-28 08:05:00|8274.59|8236.59|8276.32|8238.32|8276.32|8238.32|8274.37|8236.37|10
1611821110000|2021-01-28 08:05:10|8277|8239|8288|8250|8288|8250|8277|8239|10
1611821120000|2021-01-28 08:05:20|8289.75|8251.75|8294.41|8256.41|8294.47|8256.47|8289.75|8251.75|10
1611821130000|2021-01-28 08:05:30|8294.92|8256.92|8301.46|8263.46|8301.46|8263.46|8294.1|8256.1|10
1611821140000|2021-01-28 08:05:40|8303.71|8265.71|8308.53|8270.53|8308.83|8270.83|8303.71|8265.71|10
1611821150000|2021-01-28 08:05:50|8309.69|8271.69|8314.4|8276.4|8314.4|8276.4|8309.69|8271.69|10
1611821160000|2021-01-28 08:06:00|8314.41|8276.41|8308.67|8270.67|8315.06|8277.06|8308.67|8270.67|10
1611821170000|2021-01-28 08:06:10|8307.79|8269.79|8302.02|8264.02|8307.79|8269.79|8302.02|8264.02|10
1611821180000|2021-01-28 08:06:20|8300.65|8262.65|8301.57|8263.57|8301.57|8263.57|8300.65|8262.65|9
1611821190000|2021-01-28 08:06:30|8302.12|8264.12|8299.75|8261.75|8302.24|8264.24|8299.75|8261.75|9
1611821200000|2021-01-28 08:06:40|8300.1|8262.1|8296.15|8258.15|8300.1|8262.1|8296.15|8258.15|10
1611821210000|2021-01-28 08:06:50|8295.75|8257.75|8292.32|8254.32|8295.75|8257.75|8292.32|8254.32|10
1611821220000|2021-01-28 08:07:00|8292.15|8254.15|8291.72|8253.72|8292.15|8254.15|8290.96|8252.96|9
1611821230000|2021-01-28 08:07:10|8291.88|8253.88|8292.32|8254.32|8292.35|8254.35|8290.91|8252.91|10
1611821240000|2021-01-28 08:07:20|8293.62|8255.62|8295.55|8257.55|8295.56|8257.56|8293.62|8255.62|10
1611821250000|2021-01-28 08:07:30|8295.85|8257.85|8297.82|8259.82|8297.82|8259.82|8295.85|8257.85|10
1611821260000|2021-01-28 08:07:40|8298.21|8260.21|8301.15|8263.15|8301.27|8263.27|8298.21|8260.21|10
1611821270000|2021-01-28 08:07:50|8301.55|8263.55|8304.53|8266.53|8304.53|8266.53|8301.55|8263.55|10
1611821280000|2021-01-28 08:08:00|8304.89|8266.89|8305.86|8267.86|8306.66|8268.66|8304.89|8266.89|9
1611821290000|2021-01-28 08:08:10|8305.98|8267.98|8303.16|8265.16|8305.98|8267.98|8303.16|8265.16|10
1611821300000|2021-01-28 08:08:20|8302.72|8264.72|8300.67|8262.67|8302.72|8264.72|8300.63|8262.63|10
1611821310000|2021-01-28 08:08:30|8300.26|8262.26|8297.66|8259.66|8300.26|8262.26|8297.64|8259.64|10
1611821320000|2021-01-28 08:08:40|8297.81|8259.81|8297.42|8259.42|8298.25|8260.25|8297.42|8259.42|10
1611821330000|2021-01-28 08:08:50|8297.38|8259.38|8293.99|8255.99|8297.38|8259.38|8293.99|8255.99|10
1611821340000|2021-01-28 08:09:00|8293.61|8255.61|8290.32|8252.32|8293.61|8255.61|8290.22|8252.22|10
1611821350000|2021-01-28 08:09:10|8290.06|8252.06|8291.28|8253.28|8291.28|8253.28|8290|8252|10
1611821360000|2021-01-28 08:09:20|8290.65|8252.65|8290.73|8252.73|8291.21|8253.21|8290.47|8252.47|10
1611821370000|2021-01-28 08:09:30|8290.93|8252.93|8290.97|8252.97|8291.87|8253.87|8290.93|8252.93|10
1611821380000|2021-01-28 08:09:40|8291.19|8253.19|8290.15|8252.15|8291.7|8253.7|8290.07|8252.07|10
1611821390000|2021-01-28 08:09:50|8289.91|8251.91|8288.01|8250.01|8289.91|8251.91|8288.01|8250.01|10
1611821400000|2021-01-28 08:10:00|8288.08|8250.08|8289.83|8251.83|8289.83|8251.83|8288.04|8250.04|10
1611821410000|2021-01-28 08:10:10|8290.24|8252.24|8291.85|8253.85|8291.85|8253.85|8290.24|8252.24|10
1611821420000|2021-01-28 08:10:20|8292.73|8254.73|8295.74|8257.74|8295.74|8257.74|8292.73|8254.73|10
1611821430000|2021-01-28 08:10:30|8295.64|8257.64|8296.1|8258.1|8296.1|8258.1|8295.23|8257.23|10
1611821440000|2021-01-28 08:10:40|8296.25|8258.25|8296.04|8258.04|8296.54|8258.54|8296.04|8258.04|10
1611821450000|2021-01-28 08:10:50|8295.93|8257.93|8295.82|8257.82|8296.24|8258.24|8295.7|8257.7|10
1611821460000|2021-01-28 08:11:00|8295.79|8257.79|8295.36|8257.36|8295.87|8257.87|8295.36|8257.36|10
1611821470000|2021-01-28 08:11:10|8295.71|8257.71|8295.51|8257.51|8295.79|8257.79|8295.51|8257.51|9
1611821480000|2021-01-28 08:11:20|8296.11|8258.11|8295.85|8257.85|8296.51|8258.51|8295.85|8257.85|10
1611821490000|2021-01-28 08:11:30|8295.21|8257.21|8292.98|8254.98|8295.21|8257.21|8292.98|8254.98|10
1611821500000|2021-01-28 08:11:40|8292.2|8254.2|8291.43|8253.43|8292.68|8254.68|8291.43|8253.43|9
1611821510000|2021-01-28 08:11:50|8291.89|8253.89|8293.15|8255.15|8293.15|8255.15|8291.89|8253.89|10
1611821520000|2021-01-28 08:12:00|8293.39|8255.39|8297.08|8259.08|8297.08|8259.08|8293.35|8255.35|10
1611821530000|2021-01-28 08:12:10|8297.27|8259.27|8299.04|8261.04|8299.04|8261.04|8297.27|8259.27|10
1611821540000|2021-01-28 08:12:20|8299.09|8261.09|8300.97|8262.97|8300.97|8262.97|8299.09|8261.09|10
1611821550000|2021-01-28 08:12:30|8300.61|8262.61|8298.48|8260.48|8300.61|8262.61|8298.35|8260.35|9
1611821560000|2021-01-28 08:12:40|8298.4|8260.4|8298.2|8260.2|8298.4|8260.4|8297.62|8259.62|9
1611821570000|2021-01-28 08:12:50|8297.8|8259.8|8295.57|8257.57|8298.08|8260.08|8295.23|8257.23|9
1611821580000|2021-01-28 08:13:00|8295.73|8257.73|8295.88|8257.88|8295.88|8257.88|8295.09|8257.09|10
1611821590000|2021-01-28 08:13:10|8295.99|8257.99|8297.57|8259.57|8297.57|8259.57|8295.99|8257.99|10
1611821600000|2021-01-28 08:13:20|8297.58|8259.58|8297.87|8259.87|8297.99|8259.99|8297.48|8259.48|10
1611821610000|2021-01-28 08:13:30|8298|8260|8298.79|8260.79|8299.07|8261.07|8297.75|8259.75|10
1611821620000|2021-01-28 08:13:40|8298.87|8260.87|8300.42|8262.42|8300.42|8262.42|8298.87|8260.87|9
1611821630000|2021-01-28 08:13:50|8300.46|8262.46|8303.26|8265.26|8303.26|8265.26|8300.46|8262.46|10
1611821640000|2021-01-28 08:14:00|8303.32|8265.32|8304.72|8266.72|8304.84|8266.84|8303.2|8265.2|10
1611821650000|2021-01-28 08:14:10|8305.35|8267.35|8309.44|8271.44|8309.44|8271.44|8305.35|8267.35|10
1611821660000|2021-01-28 08:14:20|8310.21|8272.21|8314.89|8276.89|8314.89|8276.89|8310.21|8272.21|10
1611821670000|2021-01-28 08:14:30|8315.17|8277.17|8315.36|8277.36|8316.08|8278.08|8315.15|8277.15|10
1611821680000|2021-01-28 08:14:40|8315.48|8277.48|8313.96|8275.96|8315.48|8277.48|8313.96|8275.96|9
1611821690000|2021-01-28 08:14:50|8313.82|8275.82|8311.84|8273.84|8313.82|8275.82|8311.51|8273.51|10
1611821700000|2021-01-28 08:15:00|8311.61|8273.61|8311.41|8273.41|8311.96|8273.96|8311.19|8273.19|10
1611821710000|2021-01-28 08:15:10|8310.93|8272.93|8304.98|8266.98|8310.93|8272.93|8304.74|8266.74|10
1611821720000|2021-01-28 08:15:20|8305.05|8267.05|8301.71|8263.71|8305.05|8267.05|8301.71|8263.71|10
1611821730000|2021-01-28 08:15:30|8301.58|8263.58|8296.1|8258.1|8301.58|8263.58|8296.1|8258.1|10
1611821740000|2021-01-28 08:15:40|8295.99|8257.99|8290.48|8252.48|8295.99|8257.99|8290.48|8252.48|10
1611821750000|2021-01-28 08:15:50|8289.8|8251.8|8285.73|8247.73|8289.8|8251.8|8285.73|8247.73|10
1611821760000|2021-01-28 08:16:00|8285.92|8247.92|8285.36|8247.36|8285.92|8247.92|8284.76|8246.76|10
1611821770000|2021-01-28 08:16:10|8285.37|8247.37|8288.94|8250.94|8288.94|8250.94|8285.37|8247.37|10
1611821780000|2021-01-28 08:16:20|8288.96|8250.96|8290.34|8252.34|8290.34|8252.34|8288.96|8250.96|10
1611821790000|2021-01-28 08:16:30|8290.52|8252.52|8291.95|8253.95|8291.95|8253.95|8290.52|8252.52|10
1611821800000|2021-01-28 08:16:40|8291.73|8253.73|8290.53|8252.53|8291.73|8253.73|8290.53|8252.53|10
1611821810000|2021-01-28 08:16:50|8289.87|8251.87|8289.14|8251.14|8289.87|8251.87|8289.14|8251.14|10
1611821820000|2021-01-28 08:17:00|8288.83|8250.83|8290.91|8252.91|8290.91|8252.91|8288.45|8250.45|10
1611821830000|2021-01-28 08:17:10|8290.88|8252.88|8292.8|8254.8|8292.8|8254.8|8290.87|8252.87|10
1611821840000|2021-01-28 08:17:20|8292.69|8254.69|8292.22|8254.22|8292.82|8254.82|8292.22|8254.22|10
1611821850000|2021-01-28 08:17:30|8292.12|8254.12|8292.11|8254.11|8292.4|8254.4|8292.09|8254.09|10
1611821860000|2021-01-28 08:17:40|8292.21|8254.21|8294.67|8256.67|8294.67|8256.67|8292.02|8254.02|10
1611821870000|2021-01-28 08:17:50|8294.17|8256.17|8295.06|8257.06|8295.51|8257.51|8294.17|8256.17|10
1611821880000|2021-01-28 08:18:00|8295.34|8257.34|8295.21|8257.21|8295.34|8257.34|8294.71|8256.71|10
1611821890000|2021-01-28 08:18:10|8295.11|8257.11|8295.87|8257.87|8295.87|8257.87|8294.78|8256.78|10
1611821900000|2021-01-28 08:18:20|8295.5|8257.5|8297.09|8259.09|8297.17|8259.17|8295.5|8257.5|8
1611821910000|2021-01-28 08:18:30|8297.13|8259.13|8295.89|8257.89|8297.36|8259.36|8295.89|8257.89|10
1611821920000|2021-01-28 08:18:40|8295.7|8257.7|8293.79|8255.79|8295.7|8257.7|8293.79|8255.79|10
1611821930000|2021-01-28 08:18:50|8293.68|8255.68|8292.42|8254.42|8293.68|8255.68|8292.42|8254.42|10
1611821940000|2021-01-28 08:19:00|8292.45|8254.45|8292.37|8254.37|8292.54|8254.54|8292|8254|10
1611821950000|2021-01-28 08:19:10|8291.78|8253.78|8290.92|8252.92|8291.93|8253.93|8290.92|8252.92|9
1611821960000|2021-01-28 08:19:20|8290.95|8252.95|8288.51|8250.51|8290.97|8252.97|8288.42|8250.42|10
1611821970000|2021-01-28 08:19:30|8288.44|8250.44|8286.98|8248.98|8288.44|8250.44|8286.98|8248.98|10
1611821980000|2021-01-28 08:19:40|8286.71|8248.71|8283.33|8245.33|8286.71|8248.71|8283.1|8245.1|10
1611821990000|2021-01-28 08:19:50|8283.44|8245.44|8283.32|8245.32|8283.44|8245.44|8283.04|8245.04|9
1611822000000|2021-01-28 08:20:00|8283.18|8245.18|8281.61|8243.61|8283.18|8245.18|8281.49|8243.49|10
1611822010000|2021-01-28 08:20:10|8281.75|8243.75|8280.26|8242.26|8281.75|8243.75|8280.06|8242.06|10
1611822020000|2021-01-28 08:20:20|8279.93|8241.93|8278.97|8240.97|8279.93|8241.93|8278.61|8240.61|10
1611822030000|2021-01-28 08:20:30|8278.9|8240.9|8281.12|8243.12|8281.13|8243.13|8278.9|8240.9|10
1611822040000|2021-01-28 08:20:40|8281.24|8243.24|8284.99|8246.99|8285.12|8247.12|8281.24|8243.24|10
1611822050000|2021-01-28 08:20:50|8285.54|8247.54|8287.66|8249.66|8288.03|8250.03|8285.54|8247.54|9
1611822060000|2021-01-28 08:21:00|8287.69|8249.69|8283.19|8245.19|8287.99|8249.99|8283.19|8245.19|10
1611822070000|2021-01-28 08:21:10|8283.05|8245.05|8279.89|8241.89|8283.05|8245.05|8279.89|8241.89|10
1611822080000|2021-01-28 08:21:20|8279.9|8241.9|8279.33|8241.33|8280.11|8242.11|8279.33|8241.33|10
1611822090000|2021-01-28 08:21:30|8279.43|8241.43|8278.91|8240.91|8279.61|8241.61|8278.91|8240.91|10
1611822100000|2021-01-28 08:21:40|8278.03|8240.03|8272.32|8234.32|8278.03|8240.03|8272.32|8234.32|9
1611822110000|2021-01-28 08:21:50|8271.68|8233.68|8269.26|8231.26|8271.68|8233.68|8269.26|8231.26|10
1611822120000|2021-01-28 08:22:00|8269.13|8231.13|8273.48|8235.48|8273.48|8235.48|8268.73|8230.73|10
1611822130000|2021-01-28 08:22:10|8273.62|8235.62|8277.36|8239.36|8277.36|8239.36|8273.62|8235.62|10
1611822140000|2021-01-28 08:22:20|8277.48|8239.48|8277.42|8239.42|8278.49|8240.49|8277.05|8239.05|10
1611822150000|2021-01-28 08:22:30|8277.03|8239.03|8277|8239|8277.73|8239.73|8276.93|8238.93|10
1611822160000|2021-01-28 08:22:40|8276.76|8238.76|8276.63|8238.63|8276.92|8238.92|8276.34|8238.34|10
1611822170000|2021-01-28 08:22:50|8276.42|8238.42|8273.24|8235.24|8276.42|8238.42|8273.24|8235.24|10
1611822180000|2021-01-28 08:23:00|8273.18|8235.18|8270.65|8232.65|8273.18|8235.18|8270.65|8232.65|10
1611822190000|2021-01-28 08:23:10|8270.84|8232.84|8267.12|8229.12|8270.84|8232.84|8267.12|8229.12|10
1611822200000|2021-01-28 08:23:20|8266.18|8228.18|8260.5|8222.5|8266.18|8228.18|8260.5|8222.5|10
1611822210000|2021-01-28 08:23:30|8260.26|8222.26|8259.12|8221.12|8260.26|8222.26|8259.12|8221.12|10
1611822220000|2021-01-28 08:23:40|8258.61|8220.61|8258.31|8220.31|8258.61|8220.61|8257.32|8219.32|10
1611822230000|2021-01-28 08:23:50|8257.91|8219.91|8256.68|8218.68|8258.43|8220.43|8256.5|8218.5|10
1611822240000|2021-01-28 08:24:00|8256.95|8218.95|8256.38|8218.38|8256.95|8218.95|8255.75|8217.75|10
1611822250000|2021-01-28 08:24:10|8256.2|8218.2|8254.85|8216.85|8256.21|8218.21|8254.85|8216.85|10
1611822260000|2021-01-28 08:24:20|8254.61|8216.61|8252.86|8214.86|8254.73|8216.73|8252.71|8214.71|10
1611822270000|2021-01-28 08:24:30|8252.82|8214.82|8247.58|8209.58|8252.82|8214.82|8247.58|8209.58|10
1611822280000|2021-01-28 08:24:40|8247.34|8209.34|8245.96|8207.96|8247.76|8209.76|8245.93|8207.93|10
1611822290000|2021-01-28 08:24:50|8245.47|8207.47|8244.3|8206.3|8245.47|8207.47|8244.21|8206.21|10
1611822300000|2021-01-28 08:25:00|8244.46|8206.46|8244.83|8206.83|8244.83|8206.83|8244.39|8206.39|10
1611822310000|2021-01-28 08:25:10|8244.87|8206.87|8243.83|8205.83|8244.87|8206.87|8243.83|8205.83|10
1611822320000|2021-01-28 08:25:20|8244.15|8206.15|8244.46|8206.46|8245.04|8207.04|8244.15|8206.15|10
1611822330000|2021-01-28 08:25:30|8244.28|8206.28|8244.92|8206.92|8244.92|8206.92|8244.2|8206.2|9
1611822340000|2021-01-28 08:25:40|8245.34|8207.34|8248.52|8210.52|8248.52|8210.52|8245.34|8207.34|8
1611822350000|2021-01-28 08:25:50|8248.89|8210.89|8249.35|8211.35|8249.76|8211.76|8248.89|8210.89|10
1611822360000|2021-01-28 08:26:00|8249|8211|8248.1|8210.1|8249|8211|8248.05|8210.05|9
1611822370000|2021-01-28 08:26:10|8248.43|8210.43|8247.08|8209.08|8248.43|8210.43|8247.03|8209.03|10
1611822380000|2021-01-28 08:26:20|8247|8209|8247.44|8209.44|8247.77|8209.77|8246.84|8208.84|10
1611822390000|2021-01-28 08:26:30|8247.02|8209.02|8245.29|8207.29|8247.02|8209.02|8245.29|8207.29|9
1611822400000|2021-01-28 08:26:40|8245.12|8207.12|8244.39|8206.39|8245.12|8207.12|8244.15|8206.15|10
1611822410000|2021-01-28 08:26:50|8244.33|8206.33|8246.45|8208.45|8246.45|8208.45|8244.33|8206.33|10
1611822420000|2021-01-28 08:27:00|8246.67|8208.67|8249.52|8211.52|8249.52|8211.52|8246.67|8208.67|10
1611822430000|2021-01-28 08:27:10|8250.12|8212.12|8252.05|8214.05|8252.05|8214.05|8250.12|8212.12|10
1611822440000|2021-01-28 08:27:20|8252.12|8214.12|8252|8214|8252.26|8214.26|8251.85|8213.85|10
1611822450000|2021-01-28 08:27:30|8252.02|8214.02|8252|8214|8252.61|8214.61|8252|8214|10
1611822460000|2021-01-28 08:27:40|8251.95|8213.95|8250.02|8212.02|8251.95|8213.95|8250.02|8212.02|10
1611822470000|2021-01-28 08:27:50|8250.05|8212.05|8249.4|8211.4|8250.05|8212.05|8249.35|8211.35|10
1611822480000|2021-01-28 08:28:00|8249.64|8211.64|8249.86|8211.86|8250.12|8212.12|8249.41|8211.41|10
1611822490000|2021-01-28 08:28:10|8249.83|8211.83|8252.78|8214.78|8252.78|8214.78|8249.83|8211.83|10
1611822500000|2021-01-28 08:28:20|8253.41|8215.41|8253.64|8215.64|8253.64|8215.64|8253.02|8215.02|10
1611822510000|2021-01-28 08:28:30|8253.47|8215.47|8252.61|8214.61|8253.84|8215.84|8252.59|8214.59|9
1611822520000|2021-01-28 08:28:40|8252.66|8214.66|8252.54|8214.54|8253.21|8215.21|8252.54|8214.54|10
1611822530000|2021-01-28 08:28:50|8252.87|8214.87|8252.3|8214.3|8252.87|8214.87|8252.28|8214.28|10
1611822540000|2021-01-28 08:29:00|8252.13|8214.13|8254.16|8216.16|8254.16|8216.16|8252.13|8214.13|9
1611822550000|2021-01-28 08:29:10|8254.13|8216.13|8253.83|8215.83|8254.21|8216.21|8253.5|8215.5|10
1611822560000|2021-01-28 08:29:20|8253.9|8215.9|8252.35|8214.35|8253.9|8215.9|8252.35|8214.35|9
1611822570000|2021-01-28 08:29:30|8252.97|8214.97|8253.03|8215.03|8253.08|8215.08|8252.69|8214.69|10
1611822580000|2021-01-28 08:29:40|8252.63|8214.63|8251.22|8213.22|8252.68|8214.68|8251.07|8213.07|10
1611822590000|2021-01-28 08:29:50|8251.04|8213.04|8249.71|8211.71|8251.04|8213.04|8249.67|8211.67|10
1611822600000|2021-01-28 08:30:00|8249.53|8211.53|8251.15|8213.15|8251.15|8213.15|8249.49|8211.49|10
1611822610000|2021-01-28 08:30:10|8251.24|8213.24|8252.06|8214.06|8252.06|8214.06|8251.24|8213.24|10
1611822620000|2021-01-28 08:30:20|8252.38|8214.38|8254.37|8216.37|8254.37|8216.37|8252.38|8214.38|10
1611822630000|2021-01-28 08:30:30|8254.25|8216.25|8256.03|8218.03|8256.03|8218.03|8254.25|8216.25|10
1611822640000|2021-01-28 08:30:40|8256.09|8218.09|8257.83|8219.83|8257.83|8219.83|8256.09|8218.09|10
1611822650000|2021-01-28 08:30:50|8258.16|8220.16|8259.92|8221.92|8260.26|8222.26|8258.04|8220.04|10
1611822660000|2021-01-28 08:31:00|8260.24|8222.24|8257.71|8219.71|8260.24|8222.24|8257.71|8219.71|10
1611822670000|2021-01-28 08:31:10|8257.46|8219.46|8255.29|8217.29|8257.47|8219.47|8255.29|8217.29|8
1611822680000|2021-01-28 08:31:20|8255|8217|8256|8218|8256.13|8218.13|8255|8217|9
1611822690000|2021-01-28 08:31:30|8256.1|8218.1|8256.87|8218.87|8256.87|8218.87|8255.88|8217.88|10
1611822700000|2021-01-28 08:31:40|8257.15|8219.15|8259.06|8221.06|8259.06|8221.06|8257.15|8219.15|10
1611822710000|2021-01-28 08:31:50|8259.33|8221.33|8261.63|8223.63|8261.63|8223.63|8259.33|8221.33|10
1611822720000|2021-01-28 08:32:00|8261.5|8223.5|8262.06|8224.06|8262.09|8224.09|8261.5|8223.5|9
1611822730000|2021-01-28 08:32:10|8261.84|8223.84|8259.11|8221.11|8261.86|8223.86|8259.1|8221.1|10
1611822740000|2021-01-28 08:32:20|8259.37|8221.37|8257.98|8219.98|8259.37|8221.37|8257.98|8219.98|10
1611822750000|2021-01-28 08:32:30|8257.99|8219.99|8258.38|8220.38|8258.38|8220.38|8257.31|8219.31|10
1611822760000|2021-01-28 08:32:40|8258.64|8220.64|8259.71|8221.71|8259.71|8221.71|8258.51|8220.51|10
1611822770000|2021-01-28 08:32:50|8259.69|8221.69|8259.95|8221.95|8259.95|8221.95|8259.43|8221.43|9
1611822780000|2021-01-28 08:33:00|8259.88|8221.88|8260.05|8222.05|8260.05|8222.05|8259.54|8221.54|10
1611822790000|2021-01-28 08:33:10|8260.2|8222.2|8259.2|8221.2|8260.2|8222.2|8259.16|8221.16|10
1611822800000|2021-01-28 08:33:20|8258.88|8220.88|8257.99|8219.99|8258.88|8220.88|8257.49|8219.49|10
1611822810000|2021-01-28 08:33:30|8258.09|8220.09|8260.29|8222.29|8260.29|8222.29|8258.09|8220.09|10
1611822820000|2021-01-28 08:33:40|8260.42|8222.42|8260.92|8222.92|8261.24|8223.24|8260.42|8222.42|10
1611822830000|2021-01-28 08:33:50|8260.83|8222.83|8261.5|8223.5|8261.59|8223.59|8260.83|8222.83|9
1611822840000|2021-01-28 08:34:00|8262.41|8224.41|8264.55|8226.55|8264.55|8226.55|8262.41|8224.41|10
1611822850000|2021-01-28 08:34:10|8264.76|8226.76|8262.87|8224.87|8265.1|8227.1|8262.58|8224.58|10
1611822860000|2021-01-28 08:34:20|8262.78|8224.78|8265.88|8227.88|8265.88|8227.88|8262.78|8224.78|10
1611822870000|2021-01-28 08:34:30|8266.11|8228.11|8266.47|8228.47|8266.47|8228.47|8265.8|8227.8|10
1611822880000|2021-01-28 08:34:40|8266.48|8228.48|8267.78|8229.78|8267.78|8229.78|8266.48|8228.48|10
1611822890000|2021-01-28 08:34:50|8267.86|8229.86|8267.36|8229.36|8268.04|8230.04|8267.36|8229.36|10
1611822900000|2021-01-28 08:35:00|8267.01|8229.01|8266.58|8228.58|8267.01|8229.01|8266.04|8228.04|10
1611822910000|2021-01-28 08:35:10|8266.41|8228.41|8265.98|8227.98|8266.41|8228.41|8265.49|8227.49|10
1611822920000|2021-01-28 08:35:20|8265.82|8227.82|8266.44|8228.44|8266.53|8228.53|8265.75|8227.75|10
1611822930000|2021-01-28 08:35:30|8266.4|8228.4|8267.99|8229.99|8268.01|8230.01|8266.4|8228.4|10
1611822940000|2021-01-28 08:35:40|8268.09|8230.09|8270.33|8232.33|8270.33|8232.33|8268.09|8230.09|10
1611822950000|2021-01-28 08:35:50|8270.14|8232.14|8270.96|8232.96|8271|8233|8270.14|8232.14|10
1611822960000|2021-01-28 08:36:00|8271.1|8233.1|8275.67|8237.67|8275.67|8237.67|8271.1|8233.1|10
1611822970000|2021-01-28 08:36:10|8276.23|8238.23|8285.63|8247.63|8285.63|8247.63|8276.23|8238.23|10
1611822980000|2021-01-28 08:36:20|8286.52|8248.52|8292.53|8254.53|8292.53|8254.53|8286.52|8248.52|10
1611822990000|2021-01-28 08:36:30|8292.09|8254.09|8291.07|8253.07|8292.77|8254.77|8291.07|8253.07|10
1611823000000|2021-01-28 08:36:40|8290.46|8252.46|8285.77|8247.77|8290.46|8252.46|8285.77|8247.77|10
1611823010000|2021-01-28 08:36:50|8285.61|8247.61|8285.32|8247.32|8286.17|8248.17|8284.53|8246.53|10
1611823020000|2021-01-28 08:37:00|8284.92|8246.92|8284.1|8246.1|8285.29|8247.29|8284.1|8246.1|10
1611823030000|2021-01-28 08:37:10|8283.96|8245.96|8281.52|8243.52|8283.96|8245.96|8281.52|8243.52|10
1611823040000|2021-01-28 08:37:20|8281.02|8243.02|8283.25|8245.25|8283.25|8245.25|8280.38|8242.38|10
1611823050000|2021-01-28 08:37:30|8283.11|8245.11|8286.98|8248.98|8286.98|8248.98|8283.08|8245.08|10
1611823060000|2021-01-28 08:37:40|8287.82|8249.82|8289.71|8251.71|8289.71|8251.71|8287.82|8249.82|10
1611823070000|2021-01-28 08:37:50|8289.86|8251.86|8291.17|8253.17|8291.32|8253.32|8289.86|8251.86|10
1611823080000|2021-01-28 08:38:00|8291.47|8253.47|8289.16|8251.16|8291.6|8253.6|8289.1|8251.1|10
1611823090000|2021-01-28 08:38:10|8288.67|8250.67|8288.47|8250.47|8289.03|8251.03|8288.46|8250.46|10
1611823100000|2021-01-28 08:38:20|8288.43|8250.43|8285.31|8247.31|8288.43|8250.43|8285.31|8247.31|10
1611823110000|2021-01-28 08:38:30|8285.17|8247.17|8282.13|8244.13|8285.2|8247.2|8282.13|8244.13|10
1611823120000|2021-01-28 08:38:40|8282.12|8244.12|8281.34|8243.34|8282.6|8244.6|8281.08|8243.08|10
1611823130000|2021-01-28 08:38:50|8281.02|8243.02|8281.81|8243.81|8281.81|8243.81|8280.74|8242.74|10
1611823140000|2021-01-28 08:39:00|8281.91|8243.91|8284.41|8246.41|8284.41|8246.41|8281.91|8243.91|10
1611823150000|2021-01-28 08:39:10|8284.04|8246.04|8284.32|8246.32|8284.7|8246.7|8283.92|8245.92|10
1611823160000|2021-01-28 08:39:20|8284|8246|8283.17|8245.17|8284.33|8246.33|8283.17|8245.17|10
1611823170000|2021-01-28 08:39:30|8283.14|8245.14|8282.81|8244.81|8283.2|8245.2|8282.7|8244.7|10
1611823180000|2021-01-28 08:39:40|8282.71|8244.71|8283.2|8245.2|8283.32|8245.32|8282.26|8244.26|10
1611823190000|2021-01-28 08:39:50|8283.1|8245.1|8283.99|8245.99|8283.99|8245.99|8282.88|8244.88|10
1611823200000|2021-01-28 08:40:00|8283.98|8245.98|8285.46|8247.46|8285.46|8247.46|8283.95|8245.95|10
1611823210000|2021-01-28 08:40:10|8285.39|8247.39|8284.21|8246.21|8285.39|8247.39|8284.21|8246.21|10
1611823220000|2021-01-28 08:40:20|8283.92|8245.92|8282.55|8244.55|8283.99|8245.99|8282.19|8244.19|10
1611823230000|2021-01-28 08:40:30|8282.33|8244.33|8280.82|8242.82|8282.33|8244.33|8280.63|8242.63|10
1611823240000|2021-01-28 08:40:40|8280.77|8242.77|8281.1|8243.1|8281.1|8243.1|8280.23|8242.23|10
1611823250000|2021-01-28 08:40:50|8281.27|8243.27|8284.75|8246.75|8284.94|8246.94|8281.27|8243.27|10
1611823260000|2021-01-28 08:41:00|8284.84|8246.84|8284.64|8246.64|8284.84|8246.84|8284.32|8246.32|10
1611823270000|2021-01-28 08:41:10|8284.48|8246.48|8283.6|8245.6|8284.48|8246.48|8283.6|8245.6|9
1611823280000|2021-01-28 08:41:20|8283.81|8245.81|8284.96|8246.96|8285.25|8247.25|8283.81|8245.81|10
1611823290000|2021-01-28 08:41:30|8285.04|8247.04|8285.62|8247.62|8285.71|8247.71|8285.04|8247.04|10
1611823300000|2021-01-28 08:41:40|8285.45|8247.45|8286.64|8248.64|8286.64|8248.64|8285.45|8247.45|10
1611823310000|2021-01-28 08:41:50|8286.7|8248.7|8286.53|8248.53|8286.71|8248.71|8286.5|8248.5|10
1611823320000|2021-01-28 08:42:00|8286.51|8248.51|8287.02|8249.02|8287.09|8249.09|8286.27|8248.27|9
1611823330000|2021-01-28 08:42:10|8287.13|8249.13|8286.83|8248.83|8287.13|8249.13|8286.49|8248.49|9
1611823340000|2021-01-28 08:42:20|8286.69|8248.69|8286.44|8248.44|8287|8249|8286.44|8248.44|10
1611823350000|2021-01-28 08:42:30|8286.12|8248.12|8285.88|8247.88|8286.12|8248.12|8285.73|8247.73|10
1611823360000|2021-01-28 08:42:40|8286.01|8248.01|8283.68|8245.68|8286.01|8248.01|8283.68|8245.68|10
1611823370000|2021-01-28 08:42:50|8283.63|8245.63|8281.36|8243.36|8283.63|8245.63|8281.36|8243.36|10
1611823380000|2021-01-28 08:43:00|8281.23|8243.23|8282.5|8244.5|8282.5|8244.5|8280.53|8242.53|10
1611823390000|2021-01-28 08:43:10|8282.85|8244.85|8288.72|8250.72|8288.72|8250.72|8282.61|8244.61|10
1611823400000|2021-01-28 08:43:20|8289.69|8251.69|8296.07|8258.07|8296.07|8258.07|8289.66|8251.66|10
1611823410000|2021-01-28 08:43:30|8296.34|8258.34|8298.17|8260.17|8298.62|8260.62|8296.34|8258.34|10
1611823420000|2021-01-28 08:43:40|8298.18|8260.18|8296.84|8258.84|8298.18|8260.18|8296.84|8258.84|10
1611823430000|2021-01-28 08:43:50|8295.79|8257.79|8290.21|8252.21|8295.79|8257.79|8290.21|8252.21|10
1611823440000|2021-01-28 08:44:00|8290.12|8252.12|8290.55|8252.55|8290.72|8252.72|8289.77|8251.77|9
1611823450000|2021-01-28 08:44:10|8290.98|8252.98|8288.82|8250.82|8291.16|8253.16|8288.82|8250.82|10
1611823460000|2021-01-28 08:44:20|8288.69|8250.69|8288.08|8250.08|8288.69|8250.69|8287.67|8249.67|10
1611823470000|2021-01-28 08:44:30|8288.29|8250.29|8286.88|8248.88|8288.33|8250.33|8286.73|8248.73|10
1611823480000|2021-01-28 08:44:40|8287.12|8249.12|8288.08|8250.08|8288.08|8250.08|8287.12|8249.12|9
1611823490000|2021-01-28 08:44:50|8288.2|8250.2|8290.9|8252.9|8290.9|8252.9|8288.2|8250.2|10
1611823500000|2021-01-28 08:45:00|8290.91|8252.91|8296.93|8258.93|8296.93|8258.93|8290.91|8252.91|10
1611823510000|2021-01-28 08:45:10|8298.2|8260.2|8303.69|8265.69|8303.89|8265.89|8298.2|8260.2|10
1611823520000|2021-01-28 08:45:20|8303.58|8265.58|8307.59|8269.59|8307.59|8269.59|8303.58|8265.58|10
1611823530000|2021-01-28 08:45:30|8307.42|8269.42|8307.88|8269.88|8308.63|8270.63|8307.42|8269.42|10
1611823540000|2021-01-28 08:45:40|8308.14|8270.14|8307.58|8269.58|8308.14|8270.14|8307.58|8269.58|10
1611823550000|2021-01-28 08:45:50|8307.72|8269.72|8308.16|8270.16|8308.17|8270.17|8307.65|8269.65|10
1611823560000|2021-01-28 08:46:00|8308.32|8270.32|8306.79|8268.79|8308.85|8270.85|8306.79|8268.79|10
1611823570000|2021-01-28 08:46:10|8306.88|8268.88|8306.81|8268.81|8307.02|8269.02|8306.54|8268.54|10
1611823580000|2021-01-28 08:46:20|8306|8268|8302.92|8264.92|8306.44|8268.44|8302.92|8264.92|10
1611823590000|2021-01-28 08:46:30|8302.54|8264.54|8298.96|8260.96|8302.54|8264.54|8298.96|8260.96|10
1611823600000|2021-01-28 08:46:40|8298.56|8260.56|8293.54|8255.54|8298.56|8260.56|8293.54|8255.54|10
1611823610000|2021-01-28 08:46:50|8293.4|8255.4|8289.72|8251.72|8293.4|8255.4|8289.72|8251.72|9
1611823620000|2021-01-28 08:47:00|8289.01|8251.01|8285.73|8247.73|8289.01|8251.01|8285.73|8247.73|10
1611823630000|2021-01-28 08:47:10|8285.46|8247.46|8277.66|8239.66|8286.26|8248.26|8277.66|8239.66|10
1611823640000|2021-01-28 08:47:20|8274.88|8236.88|8269.72|8231.72|8274.88|8236.88|8269.72|8231.72|10
1611823650000|2021-01-28 08:47:30|8269.43|8231.43|8271.3|8233.3|8271.3|8233.3|8268.46|8230.46|10
1611823660000|2021-01-28 08:47:40|8271.68|8233.68|8275.7|8237.7|8275.7|8237.7|8271.68|8233.68|10
1611823670000|2021-01-28 08:47:50|8276.58|8238.58|8282.2|8244.2|8282.2|8244.2|8276.58|8238.58|10
1611823680000|2021-01-28 08:48:00|8281.99|8243.99|8290.77|8252.77|8290.77|8252.77|8281.99|8243.99|10
1611823690000|2021-01-28 08:48:10|8291.43|8253.43|8299.34|8261.34|8299.34|8261.34|8291.43|8253.43|10
1611823700000|2021-01-28 08:48:20|8299.58|8261.58|8301.31|8263.31|8301.31|8263.31|8299.26|8261.26|10
1611823710000|2021-01-28 08:48:30|8301.74|8263.74|8304.11|8266.11|8304.11|8266.11|8301.74|8263.74|10
1611823720000|2021-01-28 08:48:40|8304.55|8266.55|8302.12|8264.12|8304.71|8266.71|8302.12|8264.12|10
1611823730000|2021-01-28 08:48:50|8301.43|8263.43|8300.86|8262.86|8301.43|8263.43|8299.95|8261.95|10
1611823740000|2021-01-28 08:49:00|8300.97|8262.97|8301.64|8263.64|8301.64|8263.64|8300.19|8262.19|10
1611823750000|2021-01-28 08:49:10|8301.72|8263.72|8299.29|8261.29|8301.75|8263.75|8299.29|8261.29|10
1611823760000|2021-01-28 08:49:20|8299.08|8261.08|8299.92|8261.92|8299.92|8261.92|8298.32|8260.32|10
1611823770000|2021-01-28 08:49:30|8299.83|8261.83|8300.11|8262.11|8300.78|8262.78|8299.83|8261.83|10
1611823780000|2021-01-28 08:49:40|8299.87|8261.87|8297.81|8259.81|8299.87|8261.87|8297.79|8259.79|10
1611823790000|2021-01-28 08:49:50|8297.98|8259.98|8295.84|8257.84|8297.98|8259.98|8295.65|8257.65|10
1611823800000|2021-01-28 08:50:00|8295.82|8257.82|8296.53|8258.53|8296.53|8258.53|8295.78|8257.78|10
1611823810000|2021-01-28 08:50:10|8296.65|8258.65|8296.1|8258.1|8296.65|8258.65|8295.68|8257.68|10
1611823820000|2021-01-28 08:50:20|8295.78|8257.78|8295.21|8257.21|8295.78|8257.78|8295.1|8257.1|10
1611823830000|2021-01-28 08:50:30|8295.04|8257.04|8291.09|8253.09|8295.22|8257.22|8291.02|8253.02|10
1611823840000|2021-01-28 08:50:40|8290.52|8252.52|8290.67|8252.67|8290.67|8252.67|8289.59|8251.59|10
1611823850000|2021-01-28 08:50:50|8291.12|8253.12|8292.39|8254.39|8292.42|8254.42|8291.12|8253.12|9
1611823860000|2021-01-28 08:51:00|8292.44|8254.44|8293.19|8255.19|8293.7|8255.7|8292.44|8254.44|10
1611823870000|2021-01-28 08:51:10|8293.18|8255.18|8288.47|8250.47|8293.18|8255.18|8288.47|8250.47|10
1611823880000|2021-01-28 08:51:20|8288.14|8250.14|8283.75|8245.75|8288.14|8250.14|8283.75|8245.75|10
1611823890000|2021-01-28 08:51:30|8283.69|8245.69|8282.2|8244.2|8283.69|8245.69|8282.2|8244.2|10
1611823900000|2021-01-28 08:51:40|8281.93|8243.93|8282.32|8244.32|8282.33|8244.33|8281.81|8243.81|10
1611823910000|2021-01-28 08:51:50|8282.26|8244.26|8282.07|8244.07|8282.59|8244.59|8281.95|8243.95|10
1611823920000|2021-01-28 08:52:00|8282|8244|8282.53|8244.53|8282.53|8244.53|8281.94|8243.94|9
1611823930000|2021-01-28 08:52:10|8282|8244|8282.87|8244.87|8283.19|8245.19|8282|8244|10
1611823940000|2021-01-28 08:52:20|8282.82|8244.82|8282.38|8244.38|8283.04|8245.04|8282.38|8244.38|9
1611823950000|2021-01-28 08:52:30|8282.32|8244.32|8282.17|8244.17|8282.32|8244.32|8281.74|8243.74|10
1611823960000|2021-01-28 08:52:40|8282.11|8244.11|8281.39|8243.39|8282.32|8244.32|8281.39|8243.39|10
1611823970000|2021-01-28 08:52:50|8281.53|8243.53|8280.76|8242.76|8281.53|8243.53|8280.76|8242.76|8
1611823980000|2021-01-28 08:53:00|8280.44|8242.44|8279.92|8241.92|8280.61|8242.61|8279.92|8241.92|9
1611823990000|2021-01-28 08:53:10|8279.81|8241.81|8277.62|8239.62|8280.14|8242.14|8277.33|8239.33|10
1611824000000|2021-01-28 08:53:20|8277.57|8239.57|8278.99|8240.99|8278.99|8240.99|8276.63|8238.63|9
1611824010000|2021-01-28 08:53:30|8278.89|8240.89|8280.26|8242.26|8280.26|8242.26|8278.83|8240.83|10
1611824020000|2021-01-28 08:53:40|8280.28|8242.28|8284.26|8246.26|8284.26|8246.26|8280.28|8242.28|9
1611824030000|2021-01-28 08:53:50|8284.42|8246.42|8289.58|8251.58|8289.58|8251.58|8284.41|8246.41|10
1611824040000|2021-01-28 08:54:00|8290.12|8252.12|8289.81|8251.81|8290.39|8252.39|8289.81|8251.81|9
1611824050000|2021-01-28 08:54:10|8289.82|8251.82|8288.98|8250.98|8289.98|8251.98|8288.93|8250.93|10
1611824060000|2021-01-28 08:54:20|8289.17|8251.17|8286.54|8248.54|8289.19|8251.19|8286.54|8248.54|10
1611824070000|2021-01-28 08:54:30|8286.59|8248.59|8285.53|8247.53|8286.59|8248.59|8285.07|8247.07|10
1611824080000|2021-01-28 08:54:40|8285.51|8247.51|8283.65|8245.65|8285.51|8247.51|8283.65|8245.65|10
1611824090000|2021-01-28 08:54:50|8283.07|8245.07|8282.13|8244.13|8283.07|8245.07|8281.62|8243.62|10
1611824100000|2021-01-28 08:55:00|8281.95|8243.95|8279.74|8241.74|8282.38|8244.38|8279.74|8241.74|10
1611824110000|2021-01-28 08:55:10|8279.33|8241.33|8275.96|8237.96|8279.33|8241.33|8275.96|8237.96|10
1611824120000|2021-01-28 08:55:20|8276.14|8238.14|8273.04|8235.04|8276.14|8238.14|8273.04|8235.04|10
1611824130000|2021-01-28 08:55:30|8272.68|8234.68|8270.68|8232.68|8272.68|8234.68|8270.68|8232.68|10
1611824140000|2021-01-28 08:55:40|8270.54|8232.54|8268.73|8230.73|8270.54|8232.54|8268.38|8230.38|10
1611824150000|2021-01-28 08:55:50|8268.53|8230.53|8268.02|8230.02|8268.53|8230.53|8268.02|8230.02|10
1611824160000|2021-01-28 08:56:00|8266.58|8228.58|8264.14|8226.14|8266.58|8228.58|8264.14|8226.14|9
1611824170000|2021-01-28 08:56:10|8263.85|8225.85|8262.01|8224.01|8263.85|8225.85|8262.01|8224.01|9
1611824180000|2021-01-28 08:56:20|8261.73|8223.73|8259.86|8221.86|8261.73|8223.73|8259.86|8221.86|10
1611824190000|2021-01-28 08:56:30|8259.82|8221.82|8258.97|8220.97|8259.82|8221.82|8258.96|8220.96|9
1611824200000|2021-01-28 08:56:40|8259.19|8221.19|8262|8224|8262|8224|8258.95|8220.95|10
1611824210000|2021-01-28 08:56:50|8262.14|8224.14|8261.76|8223.76|8262.8|8224.8|8261.76|8223.76|10
1611824220000|2021-01-28 08:57:00|8261.63|8223.63|8261.21|8223.21|8261.63|8223.63|8261.14|8223.14|10
1611824230000|2021-01-28 08:57:10|8261.33|8223.33|8261.21|8223.21|8261.33|8223.33|8260.55|8222.55|10
1611824240000|2021-01-28 08:57:20|8261.35|8223.35|8260.89|8222.89|8261.36|8223.36|8260.89|8222.89|10
1611824250000|2021-01-28 08:57:30|8260.66|8222.66|8259.71|8221.71|8261.01|8223.01|8259.45|8221.45|10
1611824260000|2021-01-28 08:57:40|8259.9|8221.9|8259.23|8221.23|8259.9|8221.9|8259.23|8221.23|10
1611824270000|2021-01-28 08:57:50|8259.03|8221.03|8258.17|8220.17|8259.03|8221.03|8258.17|8220.17|10
1611824280000|2021-01-28 08:58:00|8257.76|8219.76|8257.14|8219.14|8257.87|8219.87|8257.14|8219.14|10
1611824290000|2021-01-28 08:58:10|8257.21|8219.21|8255.76|8217.76|8257.21|8219.21|8255.19|8217.19|9
1611824300000|2021-01-28 08:58:20|8255.71|8217.71|8260|8222|8260|8222|8255.7|8217.7|10
1611824310000|2021-01-28 08:58:30|8261.39|8223.39|8267.5|8229.5|8267.5|8229.5|8261.39|8223.39|10
1611824320000|2021-01-28 08:58:40|8268.05|8230.05|8271.75|8233.75|8273.1|8235.1|8268.05|8230.05|10
1611824330000|2021-01-28 08:58:50|8271.22|8233.22|8267.3|8229.3|8271.22|8233.22|8267.3|8229.3|10
1611824340000|2021-01-28 08:59:00|8267.34|8229.34|8265.65|8227.65|8267.34|8229.34|8265.65|8227.65|10
1611824350000|2021-01-28 08:59:10|8265.73|8227.73|8268.71|8230.71|8268.71|8230.71|8265.73|8227.73|10
1611824360000|2021-01-28 08:59:20|8268.81|8230.81|8269.15|8231.15|8271.01|8233.01|8268.81|8230.81|10
1611824370000|2021-01-28 08:59:30|8268.51|8230.51|8264.82|8226.82|8268.51|8230.51|8264.82|8226.82|10
1611824380000|2021-01-28 08:59:40|8264.65|8226.65|8264.37|8226.37|8264.89|8226.89|8264.11|8226.11|10
1611824390000|2021-01-28 08:59:50|8264.32|8226.32|8265.03|8227.03|8265.11|8227.11|8264.32|8226.32|10
1611824400000|2021-01-28 09:00:00|8265.11|8227.11|8264.14|8226.14|8265.41|8227.41|8264.14|8226.14|9
1611824410000|2021-01-28 09:00:10|8263.72|8225.72|8261.38|8223.38|8263.72|8225.72|8261.38|8223.38|10
1611824420000|2021-01-28 09:00:20|8261.41|8223.41|8261.09|8223.09|8261.41|8223.41|8260.92|8222.92|10
1611824430000|2021-01-28 09:00:30|8261.16|8223.16|8261.35|8223.35|8261.51|8223.51|8261.13|8223.13|10
1611824440000|2021-01-28 09:00:40|8261.37|8223.37|8262.1|8224.1|8262.1|8224.1|8261.37|8223.37|9
1611824450000|2021-01-28 09:00:50|8262.12|8224.12|8261.57|8223.57|8262.2|8224.2|8261.35|8223.35|10
1611824460000|2021-01-28 09:01:00|8261.42|8223.42|8263.61|8225.61|8263.61|8225.61|8261.42|8223.42|9
1611824470000|2021-01-28 09:01:10|8263.95|8225.95|8264.47|8226.47|8264.51|8226.51|8263.84|8225.84|9
1611824480000|2021-01-28 09:01:20|8264.48|8226.48|8263.51|8225.51|8264.86|8226.86|8263.51|8225.51|10
1611824490000|2021-01-28 09:01:30|8263.5|8225.5|8262.37|8224.37|8263.5|8225.5|8262.16|8224.16|9
1611824500000|2021-01-28 09:01:40|8262.34|8224.34|8259.5|8221.5|8262.34|8224.34|8259.5|8221.5|10
1611824510000|2021-01-28 09:01:50|8259.26|8221.26|8252.22|8214.22|8259.26|8221.26|8252.22|8214.22|10
1611824520000|2021-01-28 09:02:00|8251.1|8213.1|8249.29|8211.29|8251.1|8213.1|8249.29|8211.29|10
1611824530000|2021-01-28 09:02:10|8249.1|8211.1|8244.84|8206.84|8249.1|8211.1|8244.61|8206.61|10
1611824540000|2021-01-28 09:02:20|8245.01|8207.01|8243.94|8205.94|8245.01|8207.01|8243.94|8205.94|10
1611824550000|2021-01-28 09:02:30|8244.2|8206.2|8246.03|8208.03|8246.03|8208.03|8244.2|8206.2|10
1611824560000|2021-01-28 09:02:40|8246.06|8208.06|8243.74|8205.74|8246.1|8208.1|8243.74|8205.74|10
1611824570000|2021-01-28 09:02:50|8243.4|8205.4|8241.22|8203.22|8243.4|8205.4|8241.22|8203.22|10
1611824580000|2021-01-28 09:03:00|8240.87|8202.87|8237.39|8199.39|8240.87|8202.87|8237.39|8199.39|10
1611824590000|2021-01-28 09:03:10|8237.34|8199.34|8233.4|8195.4|8237.52|8199.52|8233.4|8195.4|10
1611824600000|2021-01-28 09:03:20|8232.61|8194.61|8221.81|8183.81|8232.61|8194.61|8221.81|8183.81|10
1611824610000|2021-01-28 09:03:30|8220.95|8182.95|8217|8179|8221.03|8183.03|8217|8179|9
1611824620000|2021-01-28 09:03:40|8217.21|8179.21|8214.24|8176.24|8217.21|8179.21|8214.24|8176.24|10
1611824630000|2021-01-28 09:03:50|8214.01|8176.01|8212.08|8174.08|8214.01|8176.01|8212.03|8174.03|10
1611824640000|2021-01-28 09:04:00|8211.83|8173.83|8212.6|8174.6|8214.11|8176.11|8211.67|8173.67|10
1611824650000|2021-01-28 09:04:10|8213.09|8175.09|8211.39|8173.39|8213.86|8175.86|8211.39|8173.39|10
1611824660000|2021-01-28 09:04:20|8211.4|8173.4|8210.22|8172.22|8211.4|8173.4|8210.07|8172.07|10
1611824670000|2021-01-28 09:04:30|8209.71|8171.71|8206.57|8168.57|8209.71|8171.71|8206.57|8168.57|10
1611824680000|2021-01-28 09:04:40|8206.13|8168.13|8202.62|8164.62|8206.13|8168.13|8202.62|8164.62|9
1611824690000|2021-01-28 09:04:50|8202.3|8164.3|8202.49|8164.49|8202.75|8164.75|8202.3|8164.3|10
1611824700000|2021-01-28 09:05:00|8202.11|8164.11|8202.14|8164.14|8202.19|8164.19|8201.47|8163.47|10
1611824710000|2021-01-28 09:05:10|8202.68|8164.68|8203.55|8165.55|8203.55|8165.55|8202.44|8164.44|10
1611824720000|2021-01-28 09:05:20|8203.35|8165.35|8204.9|8166.9|8204.9|8166.9|8203.08|8165.08|10
1611824730000|2021-01-28 09:05:30|8205.9|8167.9|8210.27|8172.27|8210.27|8172.27|8205.9|8167.9|9
1611824740000|2021-01-28 09:05:40|8210.17|8172.17|8209.97|8171.97|8211.06|8173.06|8209.97|8171.97|10
1611824750000|2021-01-28 09:05:50|8209.38|8171.38|8207.27|8169.27|8209.38|8171.38|8207.27|8169.27|10
1611824760000|2021-01-28 09:06:00|8207.45|8169.45|8205.6|8167.6|8207.45|8169.45|8205.6|8167.6|10
1611824770000|2021-01-28 09:06:10|8205.65|8167.65|8201.07|8163.07|8205.65|8167.65|8201.07|8163.07|10
1611824780000|2021-01-28 09:06:20|8199.51|8161.51|8198.3|8160.3|8199.51|8161.51|8197.33|8159.33|10
1611824790000|2021-01-28 09:06:30|8198.22|8160.22|8199.81|8161.81|8199.81|8161.81|8198.22|8160.22|10
1611824800000|2021-01-28 09:06:40|8199.94|8161.94|8197.92|8159.92|8199.94|8161.94|8197.92|8159.92|10
1611824810000|2021-01-28 09:06:50|8197.79|8159.79|8196.98|8158.98|8197.79|8159.79|8196.32|8158.32|10
1611824820000|2021-01-28 09:07:00|8196.73|8158.73|8197.84|8159.84|8197.87|8159.87|8196.73|8158.73|10
1611824830000|2021-01-28 09:07:10|8197.67|8159.67|8196.64|8158.64|8198.28|8160.28|8196.64|8158.64|10
1611824840000|2021-01-28 09:07:20|8196.42|8158.42|8194.32|8156.32|8196.58|8158.58|8194.32|8156.32|10
1611824850000|2021-01-28 09:07:30|8194.35|8156.35|8193.72|8155.72|8194.35|8156.35|8193.49|8155.49|10
1611824860000|2021-01-28 09:07:40|8193.52|8155.52|8192.07|8154.07|8193.52|8155.52|8191.61|8153.61|10
1611824870000|2021-01-28 09:07:50|8191.58|8153.58|8188.3|8150.3|8191.89|8153.89|8188.3|8150.3|10
1611824880000|2021-01-28 09:08:00|8188.34|8150.34|8188.8|8150.8|8188.8|8150.8|8187.11|8149.11|10
1611824890000|2021-01-28 09:08:10|8189.27|8151.27|8189.66|8151.66|8190.29|8152.29|8189.15|8151.15|10
1611824900000|2021-01-28 09:08:20|8190.31|8152.31|8191.19|8153.19|8191.19|8153.19|8190.26|8152.26|10
1611824910000|2021-01-28 09:08:30|8191.22|8153.22|8192.88|8154.88|8192.88|8154.88|8190.69|8152.69|10
1611824920000|2021-01-28 09:08:40|8193.2|8155.2|8194.31|8156.31|8194.38|8156.38|8193.2|8155.2|10
1611824930000|2021-01-28 09:08:50|8194.57|8156.57|8194.33|8156.33|8194.99|8156.99|8193.95|8155.95|10
1611824940000|2021-01-28 09:09:00|8194.81|8156.81|8198.28|8160.28|8198.28|8160.28|8194.81|8156.81|10
1611824950000|2021-01-28 09:09:10|8199.52|8161.52|8200.69|8162.69|8200.69|8162.69|8199.5|8161.5|10
1611824960000|2021-01-28 09:09:20|8200.87|8162.87|8201.06|8163.06|8201.11|8163.11|8200.56|8162.56|9
1611824970000|2021-01-28 09:09:30|8200.83|8162.83|8201.52|8163.52|8201.55|8163.55|8200.82|8162.82|9
1611824980000|2021-01-28 09:09:40|8201.51|8163.51|8201.84|8163.84|8201.86|8163.86|8201.07|8163.07|10
1611824990000|2021-01-28 09:09:50|8202.17|8164.17|8202.07|8164.07|8202.17|8164.17|8201.47|8163.47|9
1611825000000|2021-01-28 09:10:00|8201.89|8163.89|8200.57|8162.57|8202.43|8164.43|8200.29|8162.29|10
1611825010000|2021-01-28 09:10:10|8200.44|8162.44|8203.65|8165.65|8203.65|8165.65|8200.44|8162.44|10
1611825020000|2021-01-28 09:10:20|8203.88|8165.88|8204.44|8166.44|8204.77|8166.77|8203.88|8165.88|10
1611825030000|2021-01-28 09:10:30|8204.33|8166.33|8205.71|8167.71|8205.91|8167.91|8204.33|8166.33|10
1611825040000|2021-01-28 09:10:40|8206.53|8168.53|8203|8165|8207.16|8169.16|8203|8165|10
1611825050000|2021-01-28 09:10:50|8202.15|8164.15|8203.27|8165.27|8203.27|8165.27|8201.58|8163.58|10
1611825060000|2021-01-28 09:11:00|8203.29|8165.29|8203.45|8165.45|8203.91|8165.91|8203.04|8165.04|10
1611825070000|2021-01-28 09:11:10|8203.97|8165.97|8204.42|8166.42|8205.01|8167.01|8203.97|8165.97|10
1611825080000|2021-01-28 09:11:20|8204.35|8166.35|8204.19|8166.19|8204.64|8166.64|8204.19|8166.19|9
1611825090000|2021-01-28 09:11:30|8204.25|8166.25|8203.65|8165.65|8204.36|8166.36|8203.65|8165.65|10
1611825100000|2021-01-28 09:11:40|8203.77|8165.77|8202.82|8164.82|8203.77|8165.77|8202.82|8164.82|10
1611825110000|2021-01-28 09:11:50|8202.58|8164.58|8201.61|8163.61|8202.58|8164.58|8201.01|8163.01|10
1611825120000|2021-01-28 09:12:00|8201.7|8163.7|8203.3|8165.3|8203.3|8165.3|8201.7|8163.7|10
1611825130000|2021-01-28 09:12:10|8203.24|8165.24|8202.04|8164.04|8203.39|8165.39|8202.04|8164.04|10
1611825140000|2021-01-28 09:12:20|8201.93|8163.93|8201.56|8163.56|8201.93|8163.93|8201.4|8163.4|10
1611825150000|2021-01-28 09:12:30|8201.8|8163.8|8202.47|8164.47|8202.47|8164.47|8201.3|8163.3|10
1611825160000|2021-01-28 09:12:40|8203.12|8165.12|8205.36|8167.36|8205.36|8167.36|8203.12|8165.12|9
1611825170000|2021-01-28 09:12:50|8205.59|8167.59|8207.11|8169.11|8207.11|8169.11|8205.59|8167.59|10
1611825180000|2021-01-28 09:13:00|8207.41|8169.41|8208.59|8170.59|8208.59|8170.59|8207.41|8169.41|10
1611825190000|2021-01-28 09:13:10|8208.81|8170.81|8206.14|8168.14|8208.81|8170.81|8206.14|8168.14|10
1611825200000|2021-01-28 09:13:20|8205.77|8167.77|8206.75|8168.75|8206.75|8168.75|8205.77|8167.77|9
1611825210000|2021-01-28 09:13:30|8206.9|8168.9|8206.84|8168.84|8207.2|8169.2|8206.84|8168.84|10
1611825220000|2021-01-28 09:13:40|8207.04|8169.04|8206.56|8168.56|8207.31|8169.31|8206.48|8168.48|10
1611825230000|2021-01-28 09:13:50|8206.34|8168.34|8205.16|8167.16|8206.34|8168.34|8205.16|8167.16|10
1611825240000|2021-01-28 09:14:00|8205.35|8167.35|8206.42|8168.42|8206.42|8168.42|8205.35|8167.35|10
1611825250000|2021-01-28 09:14:10|8206.24|8168.24|8206.27|8168.27|8206.47|8168.47|8206.19|8168.19|9
1611825260000|2021-01-28 09:14:20|8206.17|8168.17|8206.17|8168.17|8206.82|8168.82|8206.17|8168.17|9
1611825270000|2021-01-28 09:14:30|8206.08|8168.08|8204.61|8166.61|8206.64|8168.64|8204.61|8166.61|10
1611825280000|2021-01-28 09:14:40|8204.1|8166.1|8200.21|8162.21|8204.1|8166.1|8200.21|8162.21|10
1611825290000|2021-01-28 09:14:50|8199.61|8161.61|8198.51|8160.51|8199.61|8161.61|8198.46|8160.46|10
1611825300000|2021-01-28 09:15:00|8198.84|8160.84|8205.18|8167.18|8205.18|8167.18|8198.84|8160.84|10
1611825310000|2021-01-28 09:15:10|8205.82|8167.82|8207.36|8169.36|8207.36|8169.36|8205.82|8167.82|9
1611825320000|2021-01-28 09:15:20|8207.46|8169.46|8207.41|8169.41|8207.46|8169.46|8207|8169|10
1611825330000|2021-01-28 09:15:30|8207.08|8169.08|8206.21|8168.21|8207.08|8169.08|8206.21|8168.21|8
1611825340000|2021-01-28 09:15:40|8206.26|8168.26|8207.7|8169.7|8207.7|8169.7|8205.94|8167.94|10
1611825350000|2021-01-28 09:15:50|8208.1|8170.1|8210.01|8172.01|8210.04|8172.04|8208.1|8170.1|10
1611825360000|2021-01-28 09:16:00|8210.06|8172.06|8211.39|8173.39|8211.41|8173.41|8210.05|8172.05|10
1611825370000|2021-01-28 09:16:10|8211.32|8173.32|8211.72|8173.72|8211.85|8173.85|8211.19|8173.19|10
1611825380000|2021-01-28 09:16:20|8212.04|8174.04|8213.88|8175.88|8213.88|8175.88|8212.04|8174.04|10
1611825390000|2021-01-28 09:16:30|8214.36|8176.36|8217.91|8179.91|8218.05|8180.05|8214.3|8176.3|10
1611825400000|2021-01-28 09:16:40|8218.35|8180.35|8220.72|8182.72|8220.72|8182.72|8218.33|8180.33|10
1611825410000|2021-01-28 09:16:50|8221.36|8183.36|8222.53|8184.53|8222.53|8184.53|8221.36|8183.36|10
1611825420000|2021-01-28 09:17:00|8222.56|8184.56|8225|8187|8225|8187|8222.23|8184.23|10
1611825430000|2021-01-28 09:17:10|8224.95|8186.95|8227.77|8189.77|8227.77|8189.77|8224.93|8186.93|10
1611825440000|2021-01-28 09:17:20|8227.65|8189.65|8228.01|8190.01|8228.01|8190.01|8227.44|8189.44|9
1611825450000|2021-01-28 09:17:30|8227.93|8189.93|8227.94|8189.94|8228.4|8190.4|8227.78|8189.78|10
1611825460000|2021-01-28 09:17:40|8227.69|8189.69|8228.1|8190.1|8228.1|8190.1|8227.17|8189.17|9
1611825470000|2021-01-28 09:17:50|8227.94|8189.94|8231|8193|8231|8193|8227.94|8189.94|10
1611825480000|2021-01-28 09:18:00|8231.54|8193.54|8235.2|8197.2|8235.2|8197.2|8231.54|8193.54|10
1611825490000|2021-01-28 09:18:10|8235.64|8197.64|8236.92|8198.92|8236.92|8198.92|8235.47|8197.47|10
1611825500000|2021-01-28 09:18:20|8236.71|8198.71|8238.08|8200.08|8238.08|8200.08|8236.59|8198.59|10
1611825510000|2021-01-28 09:18:30|8238.03|8200.03|8236.94|8198.94|8238.64|8200.64|8236.94|8198.94|9
1611825520000|2021-01-28 09:18:40|8236.82|8198.82|8237.18|8199.18|8237.18|8199.18|8236.31|8198.31|10
1611825530000|2021-01-28 09:18:50|8237.59|8199.59|8243.15|8205.15|8243.15|8205.15|8237.59|8199.59|10
1611825540000|2021-01-28 09:19:00|8243.82|8205.82|8249.33|8211.33|8249.33|8211.33|8243.82|8205.82|10
1611825550000|2021-01-28 09:19:10|8250.25|8212.25|8253.62|8215.62|8253.62|8215.62|8250.25|8212.25|10
1611825560000|2021-01-28 09:19:20|8255.37|8217.37|8268.93|8230.93|8268.93|8230.93|8255.37|8217.37|10
1611825570000|2021-01-28 09:19:30|8269.17|8231.17|8266.35|8228.35|8270.15|8232.15|8265.58|8227.58|10
1611825580000|2021-01-28 09:19:40|8267.19|8229.19|8270.24|8232.24|8270.24|8232.24|8267.19|8229.19|10
1611825590000|2021-01-28 09:19:50|8270.82|8232.82|8268.97|8230.97|8272.51|8234.51|8268.97|8230.97|10
1611825600000|2021-01-28 09:20:00|8268.19|8230.19|8266|8228|8268.19|8230.19|8265.42|8227.42|10
1611825610000|2021-01-28 09:20:10|8266.26|8228.26|8267.88|8229.88|8268.31|8230.31|8266.26|8228.26|10
1611825620000|2021-01-28 09:20:20|8267.01|8229.01|8264.08|8226.08|8267.01|8229.01|8263.98|8225.98|10
1611825630000|2021-01-28 09:20:30|8263.18|8225.18|8263.47|8225.47|8263.78|8225.78|8262.93|8224.93|9
1611825640000|2021-01-28 09:20:40|8263.29|8225.29|8262.77|8224.77|8263.94|8225.94|8262.77|8224.77|10
1611825650000|2021-01-28 09:20:50|8262.7|8224.7|8260.73|8222.73|8262.7|8224.7|8260.73|8222.73|10
1611825660000|2021-01-28 09:21:00|8260.47|8222.47|8257.96|8219.96|8260.47|8222.47|8257.91|8219.91|10
1611825670000|2021-01-28 09:21:10|8258.17|8220.17|8259.32|8221.32|8259.32|8221.32|8257.63|8219.63|10
1611825680000|2021-01-28 09:21:20|8259.92|8221.92|8261.51|8223.51|8261.93|8223.93|8259.92|8221.92|10
1611825690000|2021-01-28 09:21:30|8262.43|8224.43|8266.04|8228.04|8266.04|8228.04|8262.42|8224.42|10
1611825700000|2021-01-28 09:21:40|8267.24|8229.24|8268.25|8230.25|8269.07|8231.07|8267.24|8229.24|10
1611825710000|2021-01-28 09:21:50|8268.48|8230.48|8268.48|8230.48|8268.82|8230.82|8268.32|8230.32|8
1611825720000|2021-01-28 09:22:00|8268.37|8230.37|8265.43|8227.43|8268.37|8230.37|8265.43|8227.43|9
1611825730000|2021-01-28 09:22:10|8265.31|8227.31|8263.15|8225.15|8265.31|8227.31|8263.15|8225.15|10
1611825740000|2021-01-28 09:22:20|8263.07|8225.07|8264.09|8226.09|8264.64|8226.64|8263.07|8225.07|10
1611825750000|2021-01-28 09:22:30|8264.15|8226.15|8264.17|8226.17|8264.39|8226.39|8263.94|8225.94|10
1611825760000|2021-01-28 09:22:40|8263.99|8225.99|8265.15|8227.15|8265.23|8227.23|8263.85|8225.85|10
1611825770000|2021-01-28 09:22:50|8264.85|8226.85|8266.97|8228.97|8267|8229|8264.85|8226.85|10
1611825780000|2021-01-28 09:23:00|8267.26|8229.26|8267.11|8229.11|8267.26|8229.26|8266.7|8228.7|10
1611825790000|2021-01-28 09:23:10|8266.68|8228.68|8266.51|8228.51|8266.79|8228.79|8266.35|8228.35|10
1611825800000|2021-01-28 09:23:20|8266.44|8228.44|8266.28|8228.28|8266.48|8228.48|8265.92|8227.92|10
1611825810000|2021-01-28 09:23:30|8265.88|8227.88|8262.37|8224.37|8265.88|8227.88|8262.37|8224.37|10
1611825820000|2021-01-28 09:23:40|8262.45|8224.45|8262.65|8224.65|8262.65|8224.65|8262.25|8224.25|10
1611825830000|2021-01-28 09:23:50|8262.84|8224.84|8261.99|8223.99|8262.84|8224.84|8261.42|8223.42|10
1611825840000|2021-01-28 09:24:00|8261.74|8223.74|8262.5|8224.5|8262.58|8224.58|8261.37|8223.37|10
1611825850000|2021-01-28 09:24:10|8261.98|8223.98|8262.79|8224.79|8262.79|8224.79|8261.74|8223.74|10
1611825860000|2021-01-28 09:24:20|8262.55|8224.55|8262.49|8224.49|8263.22|8225.22|8262.49|8224.49|10
1611825870000|2021-01-28 09:24:30|8262.18|8224.18|8262.25|8224.25|8262.25|8224.25|8261.18|8223.18|9
1611825880000|2021-01-28 09:24:40|8262.23|8224.23|8263.19|8225.19|8263.19|8225.19|8262.23|8224.23|9
1611825890000|2021-01-28 09:24:50|8263.54|8225.54|8263.44|8225.44|8263.67|8225.67|8263.1|8225.1|10
1611825900000|2021-01-28 09:25:00|8263.43|8225.43|8262.61|8224.61|8263.43|8225.43|8262.61|8224.61|10
1611825910000|2021-01-28 09:25:10|8261.97|8223.97|8261.93|8223.93|8262.44|8224.44|8261.81|8223.81|10
1611825920000|2021-01-28 09:25:20|8261.61|8223.61|8258.93|8220.93|8262.29|8224.29|8258.93|8220.93|9
1611825930000|2021-01-28 09:25:30|8258.92|8220.92|8257.59|8219.59|8258.92|8220.92|8257.12|8219.12|10
1611825940000|2021-01-28 09:25:40|8258.04|8220.04|8259.21|8221.21|8259.21|8221.21|8258.04|8220.04|9
1611825950000|2021-01-28 09:25:50|8259.83|8221.83|8262.45|8224.45|8262.45|8224.45|8259.73|8221.73|10
1611825960000|2021-01-28 09:26:00|8262.98|8224.98|8268.22|8230.22|8268.22|8230.22|8262.98|8224.98|10
1611825970000|2021-01-28 09:26:10|8268.5|8230.5|8274.01|8236.01|8274.01|8236.01|8268.5|8230.5|10
1611825980000|2021-01-28 09:26:20|8275.52|8237.52|8278.6|8240.6|8278.6|8240.6|8275.52|8237.52|10
1611825990000|2021-01-28 09:26:30|8280.35|8242.35|8285.62|8247.62|8285.62|8247.62|8280.35|8242.35|10
1611826000000|2021-01-28 09:26:40|8286.16|8248.16|8288.13|8250.13|8288.13|8250.13|8286.16|8248.16|10
1611826010000|2021-01-28 09:26:50|8288.58|8250.58|8291.74|8253.74|8291.74|8253.74|8288.43|8250.43|10
1611826020000|2021-01-28 09:27:00|8291.56|8253.56|8291.41|8253.41|8291.75|8253.75|8291.33|8253.33|10
1611826030000|2021-01-28 09:27:10|8289.55|8251.55|8287.13|8249.13|8289.55|8251.55|8286.55|8248.55|10
1611826040000|2021-01-28 09:27:20|8287.91|8249.91|8287.62|8249.62|8288.44|8250.44|8287.51|8249.51|10
1611826050000|2021-01-28 09:27:30|8287.33|8249.33|8286.6|8248.6|8287.33|8249.33|8286.27|8248.27|10
1611826060000|2021-01-28 09:27:40|8287.12|8249.12|8286.35|8248.35|8287.18|8249.18|8286.35|8248.35|10
1611826070000|2021-01-28 09:27:50|8286.47|8248.47|8286.47|8248.47|8286.57|8248.57|8286.03|8248.03|10
1611826080000|2021-01-28 09:28:00|8286.59|8248.59|8288.02|8250.02|8288.02|8250.02|8286.59|8248.59|10
1611826090000|2021-01-28 09:28:10|8288.1|8250.1|8284.99|8246.99|8288.1|8250.1|8284.99|8246.99|10
1611826100000|2021-01-28 09:28:20|8285.52|8247.52|8286.01|8248.01|8286.01|8248.01|8284.65|8246.65|10
1611826110000|2021-01-28 09:28:30|8287.43|8249.43|8286.38|8248.38|8287.73|8249.73|8286.38|8248.38|10
1611826120000|2021-01-28 09:28:40|8286.02|8248.02|8283.86|8245.86|8286.02|8248.02|8283.86|8245.86|10
1611826130000|2021-01-28 09:28:50|8283.6|8245.6|8281.69|8243.69|8283.6|8245.6|8281.69|8243.69|10
1611826140000|2021-01-28 09:29:00|8281.19|8243.19|8280.51|8242.51|8281.19|8243.19|8279.11|8241.11|10
1611826150000|2021-01-28 09:29:10|8282.27|8244.27|8285.22|8247.22|8285.22|8247.22|8282.27|8244.27|10
1611826160000|2021-01-28 09:29:20|8285.39|8247.39|8286.13|8248.13|8286.13|8248.13|8285.39|8247.39|10
1611826170000|2021-01-28 09:29:30|8286.39|8248.39|8287.89|8249.89|8288.24|8250.24|8286.39|8248.39|10
1611826180000|2021-01-28 09:29:40|8287.95|8249.95|8286.55|8248.55|8287.95|8249.95|8286.55|8248.55|10
1611826190000|2021-01-28 09:29:50|8287|8249|8288.56|8250.56|8288.59|8250.59|8287|8249|10
1611826200000|2021-01-28 09:30:00|8288.94|8250.94|8290.39|8252.39|8290.39|8252.39|8288.83|8250.83|10
1611826210000|2021-01-28 09:30:10|8290.65|8252.65|8292.79|8254.79|8292.79|8254.79|8290.65|8252.65|10
1611826220000|2021-01-28 09:30:20|8293.03|8255.03|8291.59|8253.59|8293.27|8255.27|8291.59|8253.59|9
1611826230000|2021-01-28 09:30:30|8291.41|8253.41|8289.66|8251.66|8291.41|8253.41|8289.66|8251.66|9
1611826240000|2021-01-28 09:30:40|8289.56|8251.56|8286.97|8248.97|8289.56|8251.56|8286.97|8248.97|10
1611826250000|2021-01-28 09:30:50|8285.9|8247.9|8285.21|8247.21|8285.9|8247.9|8284.86|8246.86|10
1611826260000|2021-01-28 09:31:00|8285.2|8247.2|8285.38|8247.38|8285.48|8247.48|8285.14|8247.14|10
1611826270000|2021-01-28 09:31:10|8285.22|8247.22|8286.31|8248.31|8286.31|8248.31|8284.35|8246.35|10
1611826280000|2021-01-28 09:31:20|8286.63|8248.63|8289.22|8251.22|8289.22|8251.22|8286.36|8248.36|10
1611826290000|2021-01-28 09:31:30|8289.89|8251.89|8294.1|8256.1|8294.1|8256.1|8289.89|8251.89|10
1611826300000|2021-01-28 09:31:40|8294.4|8256.4|8296.24|8258.24|8296.24|8258.24|8294.4|8256.4|10
1611826310000|2021-01-28 09:31:50|8296.75|8258.75|8296.11|8258.11|8296.75|8258.75|8296.11|8258.11|10
1611826320000|2021-01-28 09:32:00|8296.24|8258.24|8297.56|8259.56|8297.56|8259.56|8296.07|8258.07|10
1611826330000|2021-01-28 09:32:10|8297.38|8259.38|8297.54|8259.54|8297.83|8259.83|8297.24|8259.24|10
1611826340000|2021-01-28 09:32:20|8297.62|8259.62|8297.84|8259.84|8297.89|8259.89|8297.32|8259.32|9
1611826350000|2021-01-28 09:32:30|8297.99|8259.99|8296.23|8258.23|8297.99|8259.99|8296.23|8258.23|10
1611826360000|2021-01-28 09:32:40|8295.92|8257.92|8296.43|8258.43|8296.43|8258.43|8295.88|8257.88|9
1611826370000|2021-01-28 09:32:50|8296.38|8258.38|8296.41|8258.41|8296.41|8258.41|8295.19|8257.19|10
1611826380000|2021-01-28 09:33:00|8296.12|8258.12|8299.11|8261.11|8299.11|8261.11|8296.12|8258.12|9
1611826390000|2021-01-28 09:33:10|8299.3|8261.3|8299.61|8261.61|8299.76|8261.76|8299.26|8261.26|10
1611826400000|2021-01-28 09:33:20|8299.08|8261.08|8298.66|8260.66|8299.34|8261.34|8298.66|8260.66|9
1611826410000|2021-01-28 09:33:30|8298.52|8260.52|8298.93|8260.93|8298.98|8260.98|8297.98|8259.98|10
1611826420000|2021-01-28 09:33:40|8298.74|8260.74|8298.52|8260.52|8298.74|8260.74|8298.02|8260.02|10
1611826430000|2021-01-28 09:33:50|8298.71|8260.71|8299.22|8261.22|8299.68|8261.68|8298.7|8260.7|9
1611826440000|2021-01-28 09:34:00|8298.87|8260.87|8300.49|8262.49|8300.49|8262.49|8298.87|8260.87|10
1611826450000|2021-01-28 09:34:10|8300.15|8262.15|8299.04|8261.04|8300.63|8262.63|8299.04|8261.04|10
1611826460000|2021-01-28 09:34:20|8298.81|8260.81|8297.16|8259.16|8298.81|8260.81|8296.88|8258.88|10
1611826470000|2021-01-28 09:34:30|8296.94|8258.94|8295.69|8257.69|8296.94|8258.94|8295.69|8257.69|9
1611826480000|2021-01-28 09:34:40|8295.38|8257.38|8293.57|8255.57|8295.38|8257.38|8293.55|8255.55|10
1611826490000|2021-01-28 09:34:50|8292.86|8254.86|8291.63|8253.63|8293.07|8255.07|8291.35|8253.35|10
1611826500000|2021-01-28 09:35:00|8291.25|8253.25|8290.46|8252.46|8291.25|8253.25|8290.2|8252.2|10
1611826510000|2021-01-28 09:35:10|8290.2|8252.2|8286.07|8248.07|8290.2|8252.2|8286.07|8248.07|10
1611826520000|2021-01-28 09:35:20|8285.9|8247.9|8282.43|8244.43|8285.9|8247.9|8282.43|8244.43|10
1611826530000|2021-01-28 09:35:30|8281.92|8243.92|8279.64|8241.64|8281.92|8243.92|8279.64|8241.64|10
1611826540000|2021-01-28 09:35:40|8279.55|8241.55|8278.94|8240.94|8279.55|8241.55|8278.47|8240.47|10
1611826550000|2021-01-28 09:35:50|8278.91|8240.91|8278.64|8240.64|8278.91|8240.91|8277.58|8239.58|10
1611826560000|2021-01-28 09:36:00|8278.52|8240.52|8279.09|8241.09|8279.46|8241.46|8278.52|8240.52|9
1611826570000|2021-01-28 09:36:10|8279.05|8241.05|8279.44|8241.44|8279.44|8241.44|8278.78|8240.78|10
1611826580000|2021-01-28 09:36:20|8280.22|8242.22|8284.98|8246.98|8284.98|8246.98|8280.22|8242.22|10
1611826590000|2021-01-28 09:36:30|8285.34|8247.34|8287.16|8249.16|8287.35|8249.35|8285.26|8247.26|9
1611826600000|2021-01-28 09:36:40|8287.27|8249.27|8288.72|8250.72|8288.72|8250.72|8287.27|8249.27|9
1611826610000|2021-01-28 09:36:50|8288.73|8250.73|8289.07|8251.07|8289.17|8251.17|8288.42|8250.42|9
1611826620000|2021-01-28 09:37:00|8289.21|8251.21|8288.02|8250.02|8289.21|8251.21|8288.02|8250.02|10
1611826630000|2021-01-28 09:37:10|8288.35|8250.35|8288.59|8250.59|8288.59|8250.59|8287.79|8249.79|10
1611826640000|2021-01-28 09:37:20|8288.39|8250.39|8287.77|8249.77|8288.39|8250.39|8287.52|8249.52|10
1611826650000|2021-01-28 09:37:30|8287.75|8249.75|8287.21|8249.21|8287.85|8249.85|8286.96|8248.96|9
1611826660000|2021-01-28 09:37:40|8287.46|8249.46|8288.81|8250.81|8288.81|8250.81|8287.26|8249.26|10
1611826670000|2021-01-28 09:37:50|8289.66|8251.66|8294.49|8256.49|8294.49|8256.49|8289.66|8251.66|9
1611826680000|2021-01-28 09:38:00|8293.68|8255.68|8293.22|8255.22|8295.26|8257.26|8293.22|8255.22|10
1611826690000|2021-01-28 09:38:10|8292.3|8254.3|8288.05|8250.05|8292.3|8254.3|8288.03|8250.03|10
1611826700000|2021-01-28 09:38:20|8288.03|8250.03|8285.64|8247.64|8288.03|8250.03|8285.64|8247.64|10
1611826710000|2021-01-28 09:38:30|8285.82|8247.82|8285.41|8247.41|8286.42|8248.42|8285.41|8247.41|10
1611826720000|2021-01-28 09:38:40|8285.36|8247.36|8283.31|8245.31|8285.36|8247.36|8283.31|8245.31|9
1611826730000|2021-01-28 09:38:50|8283.24|8245.24|8280.97|8242.97|8283.24|8245.24|8280.97|8242.97|10
1611826740000|2021-01-28 09:39:00|8281.45|8243.45|8283.08|8245.08|8283.08|8245.08|8281.45|8243.45|10
1611826750000|2021-01-28 09:39:10|8283.45|8245.45|8282.56|8244.56|8283.45|8245.45|8282.31|8244.31|10
1611826760000|2021-01-28 09:39:20|8282.65|8244.65|8283.13|8245.13|8283.14|8245.14|8282.21|8244.21|10
1611826770000|2021-01-28 09:39:30|8282.78|8244.78|8279.77|8241.77|8282.78|8244.78|8279.77|8241.77|10
1611826780000|2021-01-28 09:39:40|8279.62|8241.62|8278.16|8240.16|8279.62|8241.62|8278.16|8240.16|10
1611826790000|2021-01-28 09:39:50|8277.85|8239.85|8277.53|8239.53|8277.85|8239.85|8277.19|8239.19|10
1611826800000|2021-01-28 09:40:00|8277.39|8239.39|8281.65|8243.65|8281.8|8243.8|8277.39|8239.39|10
1611826810000|2021-01-28 09:40:10|8282.6|8244.6|8283.36|8245.36|8284.24|8246.24|8282.6|8244.6|10
1611826820000|2021-01-28 09:40:20|8282.75|8244.75|8280.21|8242.21|8282.75|8244.75|8280.21|8242.21|10
1611826830000|2021-01-28 09:40:30|8279.67|8241.67|8275.88|8237.88|8279.67|8241.67|8275.88|8237.88|9
1611826840000|2021-01-28 09:40:40|8275.98|8237.98|8276.21|8238.21|8276.24|8238.24|8274.89|8236.89|10
1611826850000|2021-01-28 09:40:50|8275.75|8237.75|8277.28|8239.28|8277.61|8239.61|8275.75|8237.75|10
1611826860000|2021-01-28 09:41:00|8277.51|8239.51|8279.63|8241.63|8279.63|8241.63|8277.51|8239.51|10
1611826870000|2021-01-28 09:41:10|8279.27|8241.27|8277.2|8239.2|8279.27|8241.27|8277.2|8239.2|10
1611826880000|2021-01-28 09:41:20|8277.29|8239.29|8276.48|8238.48|8277.29|8239.29|8276.33|8238.33|10
1611826890000|2021-01-28 09:41:30|8276.87|8238.87|8276.83|8238.83|8276.96|8238.96|8276.25|8238.25|10
1611826900000|2021-01-28 09:41:40|8277.08|8239.08|8277.53|8239.53|8277.54|8239.54|8277.08|8239.08|9
1611826910000|2021-01-28 09:41:50|8277.49|8239.49|8276.53|8238.53|8277.51|8239.51|8276.18|8238.18|10
1611826920000|2021-01-28 09:42:00|8276.36|8238.36|8279.14|8241.14|8279.28|8241.28|8276.36|8238.36|9
1611826930000|2021-01-28 09:42:10|8279.3|8241.3|8278.5|8240.5|8279.37|8241.37|8278.5|8240.5|10
1611826940000|2021-01-28 09:42:20|8278.57|8240.57|8278.66|8240.66|8278.73|8240.73|8278.56|8240.56|9
1611826950000|2021-01-28 09:42:30|8278.57|8240.57|8278.55|8240.55|8278.6|8240.6|8277.79|8239.79|10
1611826960000|2021-01-28 09:42:40|8278.67|8240.67|8278.93|8240.93|8279.26|8241.26|8278.36|8240.36|10
1611826970000|2021-01-28 09:42:50|8278.88|8240.88|8278.01|8240.01|8278.89|8240.89|8278.01|8240.01|10
1611826980000|2021-01-28 09:43:00|8277.86|8239.86|8277.14|8239.14|8277.86|8239.86|8277.14|8239.14|10
1611826990000|2021-01-28 09:43:10|8277.05|8239.05|8274.42|8236.42|8277.15|8239.15|8274.42|8236.42|9
1611827000000|2021-01-28 09:43:20|8274.48|8236.48|8270.9|8232.9|8274.48|8236.48|8270.9|8232.9|9
1611827010000|2021-01-28 09:43:30|8270.41|8232.41|8266.97|8228.97|8270.41|8232.41|8266.97|8228.97|9
1611827020000|2021-01-28 09:43:40|8267.23|8229.23|8265.06|8227.06|8267.23|8229.23|8265.06|8227.06|9
1611827030000|2021-01-28 09:43:50|8265.12|8227.12|8262.5|8224.5|8265.12|8227.12|8262.5|8224.5|9
1611827040000|2021-01-28 09:44:00|8262.42|8224.42|8262.25|8224.25|8262.42|8224.42|8261.87|8223.87|10
1611827050000|2021-01-28 09:44:10|8262.06|8224.06|8263.34|8225.34|8263.4|8225.4|8262.06|8224.06|10
1611827060000|2021-01-28 09:44:20|8263.25|8225.25|8264.74|8226.74|8265.01|8227.01|8263.25|8225.25|10
1611827070000|2021-01-28 09:44:30|8264.48|8226.48|8263.36|8225.36|8264.48|8226.48|8263.32|8225.32|9
1611827080000|2021-01-28 09:44:40|8263.47|8225.47|8264.46|8226.46|8264.54|8226.54|8263.23|8225.23|9
1611827090000|2021-01-28 09:44:50|8264.19|8226.19|8263.42|8225.42|8264.29|8226.29|8263.37|8225.37|10
1611827100000|2021-01-28 09:45:00|8262.87|8224.87|8262.21|8224.21|8263.03|8225.03|8262.12|8224.12|10
1611827110000|2021-01-28 09:45:10|8262.07|8224.07|8260.45|8222.45|8262.07|8224.07|8260.45|8222.45|10
1611827120000|2021-01-28 09:45:20|8260.75|8222.75|8263.58|8225.58|8263.58|8225.58|8260.48|8222.48|10
1611827130000|2021-01-28 09:45:30|8264.06|8226.06|8269.43|8231.43|8269.52|8231.52|8264.06|8226.06|10
1611827140000|2021-01-28 09:45:40|8269.71|8231.71|8272.89|8234.89|8272.89|8234.89|8269.71|8231.71|9
1611827150000|2021-01-28 09:45:50|8273.04|8235.04|8275.36|8237.36|8275.76|8237.76|8272.93|8234.93|10
1611827160000|2021-01-28 09:46:00|8275.23|8237.23|8271|8233|8275.23|8237.23|8271|8233|10
1611827170000|2021-01-28 09:46:10|8270.06|8232.06|8267.57|8229.57|8270.06|8232.06|8267.57|8229.57|10
1611827180000|2021-01-28 09:46:20|8266.69|8228.69|8266.33|8228.33|8266.92|8228.92|8266.28|8228.28|10
1611827190000|2021-01-28 09:46:30|8265.97|8227.97|8265.61|8227.61|8266.29|8228.29|8264.68|8226.68|10
1611827200000|2021-01-28 09:46:40|8265.57|8227.57|8268.11|8230.11|8268.11|8230.11|8265.57|8227.57|10
1611827210000|2021-01-28 09:46:50|8268.57|8230.57|8273.37|8235.37|8273.37|8235.37|8268.57|8230.57|10
1611827220000|2021-01-28 09:47:00|8274.56|8236.56|8279.81|8241.81|8279.83|8241.83|8274.56|8236.56|10
1611827230000|2021-01-28 09:47:10|8279.44|8241.44|8278.87|8240.87|8280.03|8242.03|8278.87|8240.87|10
1611827240000|2021-01-28 09:47:20|8278.86|8240.86|8279.2|8241.2|8279.72|8241.72|8278.63|8240.63|10
1611827250000|2021-01-28 09:47:30|8279.17|8241.17|8279.07|8241.07|8279.28|8241.28|8278.46|8240.46|10
1611827260000|2021-01-28 09:47:40|8278.14|8240.14|8276.81|8238.81|8278.14|8240.14|8276.56|8238.56|10
1611827270000|2021-01-28 09:47:50|8276.98|8238.98|8275.75|8237.75|8277.1|8239.1|8275.75|8237.75|9
1611827280000|2021-01-28 09:48:00|8276.11|8238.11|8276.81|8238.81|8276.86|8238.86|8276.11|8238.11|10
1611827290000|2021-01-28 09:48:10|8277.28|8239.28|8278.09|8240.09|8278.09|8240.09|8277.01|8239.01|9
1611827300000|2021-01-28 09:48:20|8277.8|8239.8|8278.2|8240.2|8278.36|8240.36|8277.76|8239.76|10
1611827310000|2021-01-28 09:48:30|8278.42|8240.42|8278.87|8240.87|8279.32|8241.32|8278.42|8240.42|10
1611827320000|2021-01-28 09:48:40|8278.61|8240.61|8277.75|8239.75|8278.61|8240.61|8277.62|8239.62|10
1611827330000|2021-01-28 09:48:50|8277.72|8239.72|8277.79|8239.79|8277.99|8239.99|8276.86|8238.86|9
1611827340000|2021-01-28 09:49:00|8277.72|8239.72|8276.62|8238.62|8277.72|8239.72|8276.62|8238.62|10
1611827350000|2021-01-28 09:49:10|8276.77|8238.77|8276.68|8238.68|8277.09|8239.09|8276.12|8238.12|10
1611827360000|2021-01-28 09:49:20|8276.13|8238.13|8276.29|8238.29|8276.35|8238.35|8275.68|8237.68|10
1611827370000|2021-01-28 09:49:30|8276.54|8238.54|8276.53|8238.53|8276.7|8238.7|8276.38|8238.38|10
1611827380000|2021-01-28 09:49:40|8276.64|8238.64|8277.88|8239.88|8277.88|8239.88|8276.64|8238.64|10
1611827390000|2021-01-28 09:49:50|8278.14|8240.14|8280.9|8242.9|8280.9|8242.9|8278.14|8240.14|9
1611827400000|2021-01-28 09:50:00|8280.97|8242.97|8280.98|8242.98|8281.71|8243.71|8280.97|8242.97|10
1611827410000|2021-01-28 09:50:10|8280.61|8242.61|8279.16|8241.16|8280.61|8242.61|8279.08|8241.08|10
1611827420000|2021-01-28 09:50:20|8278.9|8240.9|8278.55|8240.55|8278.9|8240.9|8278.33|8240.33|10
1611827430000|2021-01-28 09:50:30|8278.69|8240.69|8279.54|8241.54|8279.54|8241.54|8278.69|8240.69|10
1611827440000|2021-01-28 09:50:40|8280.09|8242.09|8280.49|8242.49|8280.5|8242.5|8280.08|8242.08|10
1611827450000|2021-01-28 09:50:50|8280.39|8242.39|8281.14|8243.14|8281.14|8243.14|8280.17|8242.17|10
1611827460000|2021-01-28 09:51:00|8281.39|8243.39|8281.33|8243.33|8281.43|8243.43|8281.04|8243.04|10
1611827470000|2021-01-28 09:51:10|8281.18|8243.18|8279.87|8241.87|8281.3|8243.3|8279.87|8241.87|10
1611827480000|2021-01-28 09:51:20|8279.24|8241.24|8277.85|8239.85|8279.24|8241.24|8277.85|8239.85|10
1611827490000|2021-01-28 09:51:30|8277.84|8239.84|8277.63|8239.63|8278.03|8240.03|8277.63|8239.63|9
1611827500000|2021-01-28 09:51:40|8277.26|8239.26|8276.75|8238.75|8277.26|8239.26|8276.72|8238.72|10
1611827510000|2021-01-28 09:51:50|8276.89|8238.89|8276.66|8238.66|8276.89|8238.89|8276.4|8238.4|10
1611827520000|2021-01-28 09:52:00|8276.63|8238.63|8276.77|8238.77|8276.8|8238.8|8276.13|8238.13|10
1611827530000|2021-01-28 09:52:10|8277.09|8239.09|8277.63|8239.63|8277.69|8239.69|8277.09|8239.09|10
1611827540000|2021-01-28 09:52:20|8277.24|8239.24|8276.68|8238.68|8277.24|8239.24|8276.28|8238.28|10
1611827550000|2021-01-28 09:52:30|8276.65|8238.65|8278.51|8240.51|8278.51|8240.51|8276.65|8238.65|10
1611827560000|2021-01-28 09:52:40|8278.56|8240.56|8278.63|8240.63|8278.83|8240.83|8278.5|8240.5|9
1611827570000|2021-01-28 09:52:50|8278.64|8240.64|8278.47|8240.47|8278.94|8240.94|8278.47|8240.47|9
1611827580000|2021-01-28 09:53:00|8277.98|8239.98|8278.31|8240.31|8278.39|8240.39|8277.65|8239.65|10
1611827590000|2021-01-28 09:53:10|8278.48|8240.48|8277.83|8239.83|8278.56|8240.56|8277.82|8239.82|10
1611827600000|2021-01-28 09:53:20|8276.8|8238.8|8277.65|8239.65|8277.66|8239.66|8276.8|8238.8|10
1611827610000|2021-01-28 09:53:30|8278.69|8240.69|8286.97|8248.97|8286.97|8248.97|8278.69|8240.69|10
1611827620000|2021-01-28 09:53:40|8287.23|8249.23|8292.13|8254.13|8292.13|8254.13|8287.23|8249.23|10
1611827630000|2021-01-28 09:53:50|8293.48|8255.48|8297.79|8259.79|8297.79|8259.79|8293.48|8255.48|10
1611827640000|2021-01-28 09:54:00|8299.23|8261.23|8300.83|8262.83|8301.12|8263.12|8299.23|8261.23|10
1611827650000|2021-01-28 09:54:10|8300.95|8262.95|8302.25|8264.25|8302.32|8264.32|8300.95|8262.95|9
1611827660000|2021-01-28 09:54:20|8301.91|8263.91|8297.42|8259.42|8301.91|8263.91|8297.42|8259.42|10
1611827670000|2021-01-28 09:54:30|8296.61|8258.61|8294.76|8256.76|8296.61|8258.61|8294.71|8256.71|10
1611827680000|2021-01-28 09:54:40|8294.46|8256.46|8294.65|8256.65|8295.07|8257.07|8294.19|8256.19|9
1611827690000|2021-01-28 09:54:50|8294.56|8256.56|8293.27|8255.27|8294.56|8256.56|8293.21|8255.21|10
1611827700000|2021-01-28 09:55:00|8292.93|8254.93|8291.58|8253.58|8293.09|8255.09|8291.4|8253.4|10
1611827710000|2021-01-28 09:55:10|8291.03|8253.03|8288.47|8250.47|8291.03|8253.03|8288.45|8250.45|10
1611827720000|2021-01-28 09:55:20|8288.35|8250.35|8283.42|8245.42|8288.37|8250.37|8283.22|8245.22|10
1611827730000|2021-01-28 09:55:30|8283.08|8245.08|8284.63|8246.63|8284.63|8246.63|8282.56|8244.56|10
1611827740000|2021-01-28 09:55:40|8284.65|8246.65|8286.38|8248.38|8286.38|8248.38|8284.65|8246.65|10
1611827750000|2021-01-28 09:55:50|8286.54|8248.54|8288.64|8250.64|8288.7|8250.7|8286.54|8248.54|10
1611827760000|2021-01-28 09:56:00|8288.74|8250.74|8290.68|8252.68|8290.68|8252.68|8288.72|8250.72|10
1611827770000|2021-01-28 09:56:10|8290.67|8252.67|8292.87|8254.87|8292.87|8254.87|8290.65|8252.65|10
1611827780000|2021-01-28 09:56:20|8292.67|8254.67|8296.48|8258.48|8296.6|8258.6|8292.67|8254.67|10
1611827790000|2021-01-28 09:56:30|8296.8|8258.8|8303.32|8265.32|8303.32|8265.32|8296.8|8258.8|10
1611827800000|2021-01-28 09:56:40|8304.56|8266.56|8308.49|8270.49|8308.49|8270.49|8304.56|8266.56|10
1611827810000|2021-01-28 09:56:50|8308.44|8270.44|8309.55|8271.55|8310.18|8272.18|8308.44|8270.44|10
1611827820000|2021-01-28 09:57:00|8309.96|8271.96|8312.24|8274.24|8312.24|8274.24|8309.96|8271.96|10
1611827830000|2021-01-28 09:57:10|8313.43|8275.43|8321.24|8283.24|8321.34|8283.34|8313.43|8275.43|10
1611827840000|2021-01-28 09:57:20|8322.42|8284.42|8325.35|8287.35|8325.35|8287.35|8322.42|8284.42|10
1611827850000|2021-01-28 09:57:30|8326.15|8288.15|8325.35|8287.35|8326.39|8288.39|8324.04|8286.04|10
1611827860000|2021-01-28 09:57:40|8325.38|8287.38|8326.93|8288.93|8326.99|8288.99|8325.38|8287.38|10
1611827870000|2021-01-28 09:57:50|8327.1|8289.1|8329.36|8291.36|8329.36|8291.36|8327.1|8289.1|10
1611827880000|2021-01-28 09:58:00|8329.28|8291.28|8332.24|8294.24|8332.24|8294.24|8329.28|8291.28|10
1611827890000|2021-01-28 09:58:10|8332.34|8294.34|8334.2|8296.2|8334.2|8296.2|8332.32|8294.32|10
1611827900000|2021-01-28 09:58:20|8333.91|8295.91|8335.21|8297.21|8335.21|8297.21|8333.81|8295.81|9
1611827910000|2021-01-28 09:58:30|8335.71|8297.71|8339.76|8301.76|8339.76|8301.76|8335.71|8297.71|9
1611827920000|2021-01-28 09:58:40|8339.59|8301.59|8341.05|8303.05|8341.05|8303.05|8339.08|8301.08|10
1611827930000|2021-01-28 09:58:50|8340.66|8302.66|8341.19|8303.19|8341.71|8303.71|8340.66|8302.66|10
1611827940000|2021-01-28 09:59:00|8341.17|8303.17|8341.95|8303.95|8341.95|8303.95|8340.85|8302.85|10
1611827950000|2021-01-28 09:59:10|8342.02|8304.02|8345.98|8307.98|8345.98|8307.98|8341.91|8303.91|9
1611827960000|2021-01-28 09:59:20|8346.7|8308.7|8347.69|8309.69|8347.69|8309.69|8346.7|8308.7|9
1611827970000|2021-01-28 09:59:30|8347.93|8309.93|8348.76|8310.76|8348.76|8310.76|8347.93|8309.93|10
1611827980000|2021-01-28 09:59:40|8348.81|8310.81|8351.48|8313.48|8351.48|8313.48|8348.81|8310.81|10
1611827990000|2021-01-28 09:59:50|8351.41|8313.41|8354.07|8316.07|8354.07|8316.07|8351.41|8313.41|10
1611828000000|2021-01-28 10:00:00|8354|8316|8355.59|8317.59|8355.87|8317.87|8353.99|8315.99|8
1611828010000|2021-01-28 10:00:10|8356.01|8318.01|8358.77|8320.77|8359.84|8321.84|8356.01|8318.01|10
1611828020000|2021-01-28 10:00:20|8358.84|8320.84|8365.49|8327.49|8365.49|8327.49|8358.84|8320.84|10
1611828030000|2021-01-28 10:00:30|8366.72|8328.72|8368.16|8330.16|8368.31|8330.31|8366.55|8328.55|10
1611828040000|2021-01-28 10:00:40|8368.8|8330.8|8371.39|8333.39|8371.39|8333.39|8368.76|8330.76|10
1611828050000|2021-01-28 10:00:50|8372.14|8334.14|8371.38|8333.38|8372.36|8334.36|8371.09|8333.09|10
1611828060000|2021-01-28 10:01:00|8371.3|8333.3|8367.4|8329.4|8371.44|8333.44|8367.4|8329.4|9
1611828070000|2021-01-28 10:01:10|8368.07|8330.07|8367.33|8329.33|8368.07|8330.07|8365.45|8327.45|10
1611828080000|2021-01-28 10:01:20|8368.5|8330.5|8373.49|8335.49|8373.49|8335.49|8368.5|8330.5|10
1611828090000|2021-01-28 10:01:30|8373.59|8335.59|8376.64|8338.64|8376.64|8338.64|8373.59|8335.59|10
1611828100000|2021-01-28 10:01:40|8376.54|8338.54|8378.15|8340.15|8378.24|8340.24|8376.54|8338.54|10
1611828110000|2021-01-28 10:01:50|8378.8|8340.8|8378.56|8340.56|8379.38|8341.38|8378.53|8340.53|10
1611828120000|2021-01-28 10:02:00|8378.27|8340.27|8374.68|8336.68|8378.81|8340.81|8374.68|8336.68|10
1611828130000|2021-01-28 10:02:10|8373.78|8335.78|8369.58|8331.58|8373.78|8335.78|8369.58|8331.58|10
1611828140000|2021-01-28 10:02:20|8368.59|8330.59|8365.91|8327.91|8368.59|8330.59|8365.82|8327.82|10
1611828150000|2021-01-28 10:02:30|8365.76|8327.76|8363.57|8325.57|8365.76|8327.76|8363.57|8325.57|10
1611828160000|2021-01-28 10:02:40|8362.74|8324.74|8361.58|8323.58|8362.74|8324.74|8361.58|8323.58|10
1611828170000|2021-01-28 10:02:50|8361.1|8323.1|8357.51|8319.51|8361.1|8323.1|8357.38|8319.38|9
1611828180000|2021-01-28 10:03:00|8357.52|8319.52|8357.1|8319.1|8358.34|8320.34|8356.89|8318.89|10
1611828190000|2021-01-28 10:03:10|8357.24|8319.24|8356.77|8318.77|8357.31|8319.31|8356.66|8318.66|9
1611828200000|2021-01-28 10:03:20|8356.44|8318.44|8355.7|8317.7|8356.44|8318.44|8355.55|8317.55|10
1611828210000|2021-01-28 10:03:30|8355.62|8317.62|8352.56|8314.56|8355.62|8317.62|8352.56|8314.56|9
1611828220000|2021-01-28 10:03:40|8352.92|8314.92|8353.76|8315.76|8353.76|8315.76|8352.92|8314.92|10
1611828230000|2021-01-28 10:03:50|8353.68|8315.68|8352.46|8314.46|8353.68|8315.68|8352.46|8314.46|10
1611828240000|2021-01-28 10:04:00|8352.27|8314.27|8350.52|8312.52|8352.27|8314.27|8350.14|8312.14|10
1611828250000|2021-01-28 10:04:10|8350.24|8312.24|8351.61|8313.61|8351.66|8313.66|8350.24|8312.24|10
1611828260000|2021-01-28 10:04:20|8351.99|8313.99|8350.89|8312.89|8351.99|8313.99|8350.87|8312.87|10
1611828270000|2021-01-28 10:04:30|8350.99|8312.99|8348.68|8310.68|8351.18|8313.18|8348.68|8310.68|10
1611828280000|2021-01-28 10:04:40|8348.05|8310.05|8349.85|8311.85|8349.91|8311.91|8347.94|8309.94|10
1611828290000|2021-01-28 10:04:50|8349.96|8311.96|8348.96|8310.96|8350.5|8312.5|8348.7|8310.7|9
1611828300000|2021-01-28 10:05:00|8348.8|8310.8|8347.54|8309.54|8348.8|8310.8|8347.29|8309.29|10
1611828310000|2021-01-28 10:05:10|8347.32|8309.32|8346.63|8308.63|8347.44|8309.44|8346.63|8308.63|10
1611828320000|2021-01-28 10:05:20|8346.44|8308.44|8348.87|8310.87|8348.87|8310.87|8346.44|8308.44|10
1611828330000|2021-01-28 10:05:30|8348.92|8310.92|8350.39|8312.39|8350.41|8312.41|8348.48|8310.48|10
1611828340000|2021-01-28 10:05:40|8350.48|8312.48|8354.58|8316.58|8354.58|8316.58|8350.48|8312.48|9
1611828350000|2021-01-28 10:05:50|8354.45|8316.45|8354.25|8316.25|8354.45|8316.45|8353.66|8315.66|10
1611828360000|2021-01-28 10:06:00|8355.88|8317.88|8355.26|8317.26|8356.3|8318.3|8354.38|8316.38|10
1611828370000|2021-01-28 10:06:10|8354.53|8316.53|8359.99|8321.99|8359.99|8321.99|8354.53|8316.53|10
1611828380000|2021-01-28 10:06:20|8360.15|8322.15|8361.54|8323.54|8363.15|8325.15|8360.15|8322.15|10
1611828390000|2021-01-28 10:06:30|8361.82|8323.82|8361.88|8323.88|8362.06|8324.06|8361.37|8323.37|10
1611828400000|2021-01-28 10:06:40|8360.54|8322.54|8358.78|8320.78|8360.54|8322.54|8358.78|8320.78|10
1611828410000|2021-01-28 10:06:50|8358.93|8320.93|8359.13|8321.13|8359.13|8321.13|8358.02|8320.02|10
1611828420000|2021-01-28 10:07:00|8358.83|8320.83|8358.73|8320.73|8359.57|8321.57|8358.73|8320.73|10
1611828430000|2021-01-28 10:07:10|8358.84|8320.84|8359.77|8321.77|8360.07|8322.07|8358.84|8320.84|10
1611828440000|2021-01-28 10:07:20|8359.62|8321.62|8358.37|8320.37|8359.62|8321.62|8358.27|8320.27|10
1611828450000|2021-01-28 10:07:30|8358.01|8320.01|8357.3|8319.3|8358.01|8320.01|8357.04|8319.04|10
1611828460000|2021-01-28 10:07:40|8357.2|8319.2|8355.78|8317.78|8357.2|8319.2|8355.78|8317.78|10
1611828470000|2021-01-28 10:07:50|8355.52|8317.52|8355.44|8317.44|8355.52|8317.52|8355.05|8317.05|9
1611828480000|2021-01-28 10:08:00|8355.34|8317.34|8356.51|8318.51|8356.51|8318.51|8355.22|8317.22|9
1611828490000|2021-01-28 10:08:10|8356.72|8318.72|8359.81|8321.81|8359.81|8321.81|8356.72|8318.72|10
1611828500000|2021-01-28 10:08:20|8360.28|8322.28|8361.99|8323.99|8362|8324|8360.28|8322.28|8
1611828510000|2021-01-28 10:08:30|8362.12|8324.12|8362.87|8324.87|8363.16|8325.16|8362.12|8324.12|10
1611828520000|2021-01-28 10:08:40|8362.7|8324.7|8360.79|8322.79|8362.7|8324.7|8360.79|8322.79|10
1611828530000|2021-01-28 10:08:50|8361.17|8323.17|8358.83|8320.83|8361.17|8323.17|8358.83|8320.83|10
1611828540000|2021-01-28 10:09:00|8358.72|8320.72|8356.04|8318.04|8358.72|8320.72|8356.04|8318.04|10
1611828550000|2021-01-28 10:09:10|8355.63|8317.63|8352.46|8314.46|8355.63|8317.63|8352.46|8314.46|10
1611828560000|2021-01-28 10:09:20|8352.91|8314.91|8353.23|8315.23|8353.23|8315.23|8350.56|8312.56|10
1611828570000|2021-01-28 10:09:30|8353.49|8315.49|8362.44|8324.44|8362.44|8324.44|8353.49|8315.49|10
1611828580000|2021-01-28 10:09:40|8362.71|8324.71|8364.97|8326.97|8365.38|8327.38|8362.71|8324.71|10
1611828590000|2021-01-28 10:09:50|8365.35|8327.35|8362.44|8324.44|8365.46|8327.46|8362.44|8324.44|10
1611828600000|2021-01-28 10:10:00|8362.22|8324.22|8359.64|8321.64|8362.22|8324.22|8359.64|8321.64|10
1611828610000|2021-01-28 10:10:10|8359.66|8321.66|8359.88|8321.88|8360.64|8322.64|8359.66|8321.66|10
1611828620000|2021-01-28 10:10:20|8359.77|8321.77|8361.03|8323.03|8361.28|8323.28|8359.77|8321.77|10
1611828630000|2021-01-28 10:10:30|8361.5|8323.5|8361.18|8323.18|8361.94|8323.94|8360.95|8322.95|10
1611828640000|2021-01-28 10:10:40|8360.82|8322.82|8360.57|8322.57|8361.02|8323.02|8359.95|8321.95|10
1611828650000|2021-01-28 10:10:50|8360.46|8322.46|8360.86|8322.86|8361.29|8323.29|8360.46|8322.46|10
1611828660000|2021-01-28 10:11:00|8361.04|8323.04|8359.75|8321.75|8361.04|8323.04|8359.75|8321.75|10
1611828670000|2021-01-28 10:11:10|8359.42|8321.42|8357.15|8319.15|8359.42|8321.42|8357.15|8319.15|10
1611828680000|2021-01-28 10:11:20|8356.54|8318.54|8358.92|8320.92|8358.92|8320.92|8356.54|8318.54|10
1611828690000|2021-01-28 10:11:30|8358.94|8320.94|8360.46|8322.46|8360.46|8322.46|8358.94|8320.94|10
1611828700000|2021-01-28 10:11:40|8360.59|8322.59|8359.57|8321.57|8360.76|8322.76|8359.57|8321.57|10
1611828710000|2021-01-28 10:11:50|8359.52|8321.52|8358.77|8320.77|8359.52|8321.52|8358.75|8320.75|10
1611828720000|2021-01-28 10:12:00|8358.83|8320.83|8358.18|8320.18|8358.95|8320.95|8357.94|8319.94|10
1611828730000|2021-01-28 10:12:10|8358.61|8320.61|8360.9|8322.9|8360.97|8322.97|8358.61|8320.61|10
1611828740000|2021-01-28 10:12:20|8360.82|8322.82|8361.54|8323.54|8361.63|8323.63|8360.65|8322.65|10
1611828750000|2021-01-28 10:12:30|8361.55|8323.55|8361.95|8323.95|8362.36|8324.36|8361.55|8323.55|10
1611828760000|2021-01-28 10:12:40|8361.98|8323.98|8362.36|8324.36|8362.47|8324.47|8361.8|8323.8|10
1611828770000|2021-01-28 10:12:50|8362.32|8324.32|8362.7|8324.7|8362.86|8324.86|8362.32|8324.32|9
1611828780000|2021-01-28 10:13:00|8362.89|8324.89|8363.54|8325.54|8364.19|8326.19|8362.75|8324.75|9
1611828790000|2021-01-28 10:13:10|8363.84|8325.84|8363.8|8325.8|8363.84|8325.84|8362.47|8324.47|10
1611828800000|2021-01-28 10:13:20|8363.17|8325.17|8363.42|8325.42|8363.42|8325.42|8362.67|8324.67|9
1611828810000|2021-01-28 10:13:30|8363.24|8325.24|8363.57|8325.57|8364.05|8326.05|8363.24|8325.24|9
1611828820000|2021-01-28 10:13:40|8363.32|8325.32|8363.93|8325.93|8363.93|8325.93|8363.14|8325.14|9
1611828830000|2021-01-28 10:13:50|8364.09|8326.09|8363.11|8325.11|8364.31|8326.31|8362.91|8324.91|10
1611828840000|2021-01-28 10:14:00|8362.84|8324.84|8360.48|8322.48|8362.84|8324.84|8360.48|8322.48|10
1611828850000|2021-01-28 10:14:10|8360.1|8322.1|8357.25|8319.25|8360.1|8322.1|8357.1|8319.1|10
1611828860000|2021-01-28 10:14:20|8357.4|8319.4|8355.12|8317.12|8357.4|8319.4|8355.06|8317.06|10
1611828870000|2021-01-28 10:14:30|8354.15|8316.15|8353.52|8315.52|8354.63|8316.63|8353.42|8315.42|10
1611828880000|2021-01-28 10:14:40|8353.39|8315.39|8352.64|8314.64|8353.42|8315.42|8352.63|8314.63|10
1611828890000|2021-01-28 10:14:50|8353.36|8315.36|8352.27|8314.27|8353.36|8315.36|8352.25|8314.25|10
1611828900000|2021-01-28 10:15:00|8352.54|8314.54|8350.93|8312.93|8352.6|8314.6|8350.93|8312.93|10
1611828910000|2021-01-28 10:15:10|8350.94|8312.94|8350.49|8312.49|8351.15|8313.15|8350.22|8312.22|10
1611828920000|2021-01-28 10:15:20|8350.83|8312.83|8351.82|8313.82|8351.82|8313.82|8350.83|8312.83|9
1611828930000|2021-01-28 10:15:30|8351.62|8313.62|8353.2|8315.2|8353.48|8315.48|8351.62|8313.62|10
1611828940000|2021-01-28 10:15:40|8353.36|8315.36|8352.42|8314.42|8353.36|8315.36|8352.39|8314.39|10
1611828950000|2021-01-28 10:15:50|8352.73|8314.73|8351.82|8313.82|8352.73|8314.73|8351.82|8313.82|10
1611828960000|2021-01-28 10:16:00|8351.35|8313.35|8350.65|8312.65|8351.35|8313.35|8350.58|8312.58|9
1611828970000|2021-01-28 10:16:10|8350.33|8312.33|8349.99|8311.99|8350.33|8312.33|8349.37|8311.37|10
1611828980000|2021-01-28 10:16:20|8349.72|8311.72|8351.43|8313.43|8351.43|8313.43|8349.72|8311.72|10
1611828990000|2021-01-28 10:16:30|8351.74|8313.74|8351.47|8313.47|8352.11|8314.11|8351.42|8313.42|10
1611829000000|2021-01-28 10:16:40|8351.02|8313.02|8349.53|8311.53|8351.06|8313.06|8349.53|8311.53|10
1611829010000|2021-01-28 10:16:50|8349.55|8311.55|8348.83|8310.83|8349.85|8311.85|8348.68|8310.68|10
1611829020000|2021-01-28 10:17:00|8348.23|8310.23|8344.19|8306.19|8348.23|8310.23|8344.19|8306.19|10
1611829030000|2021-01-28 10:17:10|8344.34|8306.34|8340.79|8302.79|8344.54|8306.54|8340.79|8302.79|10
1611829040000|2021-01-28 10:17:20|8341.04|8303.04|8337.52|8299.52|8341.04|8303.04|8337.52|8299.52|10
1611829050000|2021-01-28 10:17:30|8337.14|8299.14|8333.05|8295.05|8337.15|8299.15|8333.05|8295.05|10
1611829060000|2021-01-28 10:17:40|8332.6|8294.6|8328.09|8290.09|8332.6|8294.6|8328.09|8290.09|10
1611829070000|2021-01-28 10:17:50|8327.38|8289.38|8319.08|8281.08|8327.38|8289.38|8319.08|8281.08|10
1611829080000|2021-01-28 10:18:00|8319.11|8281.11|8316|8278|8319.11|8281.11|8316|8278|10
1611829090000|2021-01-28 10:18:10|8315.35|8277.35|8310.51|8272.51|8315.35|8277.35|8310.51|8272.51|10
1611829100000|2021-01-28 10:18:20|8310.71|8272.71|8311.55|8273.55|8311.55|8273.55|8310.54|8272.54|10
1611829110000|2021-01-28 10:18:30|8311.57|8273.57|8308.96|8270.96|8311.58|8273.58|8308.9|8270.9|10
1611829120000|2021-01-28 10:18:40|8309.2|8271.2|8309.33|8271.33|8309.33|8271.33|8308.38|8270.38|9
1611829130000|2021-01-28 10:18:50|8309.29|8271.29|8309.5|8271.5|8310.34|8272.34|8309.29|8271.29|10
1611829140000|2021-01-28 10:19:00|8309.69|8271.69|8309.56|8271.56|8309.69|8271.69|8309.16|8271.16|10
1611829150000|2021-01-28 10:19:10|8309.6|8271.6|8305|8267|8309.6|8271.6|8305|8267|10
1611829160000|2021-01-28 10:19:20|8305.51|8267.51|8303.12|8265.12|8305.65|8267.65|8302.63|8264.63|10
1611829170000|2021-01-28 10:19:30|8302.44|8264.44|8305.99|8267.99|8305.99|8267.99|8302.44|8264.44|10
1611829180000|2021-01-28 10:19:40|8306.29|8268.29|8304.37|8266.37|8306.29|8268.29|8304.07|8266.07|10
1611829190000|2021-01-28 10:19:50|8304.14|8266.14|8303.44|8265.44|8304.14|8266.14|8303.16|8265.16|10
1611829200000|2021-01-28 10:20:00|8303.14|8265.14|8306.3|8268.3|8306.3|8268.3|8303.14|8265.14|10
1611829210000|2021-01-28 10:20:10|8305.88|8267.88|8306.25|8268.25|8306.42|8268.42|8305.8|8267.8|9
1611829220000|2021-01-28 10:20:20|8306.17|8268.17|8307.36|8269.36|8307.36|8269.36|8305.93|8267.93|10
1611829230000|2021-01-28 10:20:30|8307.7|8269.7|8309.14|8271.14|8309.14|8271.14|8307.35|8269.35|10
1611829240000|2021-01-28 10:20:40|8309.21|8271.21|8310.34|8272.34|8310.5|8272.5|8309.21|8271.21|10
1611829250000|2021-01-28 10:20:50|8310.24|8272.24|8314.16|8276.16|8314.16|8276.16|8310.24|8272.24|10
1611829260000|2021-01-28 10:21:00|8314.43|8276.43|8313.12|8275.12|8314.94|8276.94|8313.12|8275.12|9
1611829270000|2021-01-28 10:21:10|8313.45|8275.45|8311.7|8273.7|8313.45|8275.45|8311.7|8273.7|10
1611829280000|2021-01-28 10:21:20|8311.88|8273.88|8312.7|8274.7|8313.08|8275.08|8311.88|8273.88|10
1611829290000|2021-01-28 10:21:30|8312.8|8274.8|8308.69|8270.69|8312.8|8274.8|8308.69|8270.69|10
1611829300000|2021-01-28 10:21:40|8308.54|8270.54|8304.46|8266.46|8308.54|8270.54|8304.46|8266.46|10
1611829310000|2021-01-28 10:21:50|8303.99|8265.99|8299.73|8261.73|8303.99|8265.99|8299.73|8261.73|10
1611829320000|2021-01-28 10:22:00|8299.15|8261.15|8299.83|8261.83|8299.83|8261.83|8298.96|8260.96|10
1611829330000|2021-01-28 10:22:10|8299.57|8261.57|8296.88|8258.88|8299.57|8261.57|8296.42|8258.42|10
1611829340000|2021-01-28 10:22:20|8296.26|8258.26|8290.57|8252.57|8296.26|8258.26|8290.57|8252.57|10
1611829350000|2021-01-28 10:22:30|8289.83|8251.83|8286.71|8248.71|8289.83|8251.83|8286.71|8248.71|10
1611829360000|2021-01-28 10:22:40|8287.51|8249.51|8287.63|8249.63|8287.69|8249.69|8286.84|8248.84|10
1611829370000|2021-01-28 10:22:50|8287.68|8249.68|8286.76|8248.76|8287.68|8249.68|8285.34|8247.34|10
1611829380000|2021-01-28 10:23:00|8286.77|8248.77|8287.26|8249.26|8287.26|8249.26|8286.64|8248.64|10
1611829390000|2021-01-28 10:23:10|8287.21|8249.21|8284.98|8246.98|8287.21|8249.21|8284.9|8246.9|10
1611829400000|2021-01-28 10:23:20|8284.74|8246.74|8285.96|8247.96|8285.96|8247.96|8284.74|8246.74|10
1611829410000|2021-01-28 10:23:30|8286.18|8248.18|8285.07|8247.07|8286.18|8248.18|8285.07|8247.07|10
1611829420000|2021-01-28 10:23:40|8285.55|8247.55|8289.08|8251.08|8289.08|8251.08|8285.55|8247.55|9
1611829430000|2021-01-28 10:23:50|8289.53|8251.53|8292.81|8254.81|8292.81|8254.81|8289.53|8251.53|10
1611829440000|2021-01-28 10:24:00|8293.14|8255.14|8294.08|8256.08|8295.83|8257.83|8293.14|8255.14|10
1611829450000|2021-01-28 10:24:10|8293.6|8255.6|8286.22|8248.22|8293.6|8255.6|8286.22|8248.22|10
1611829460000|2021-01-28 10:24:20|8286|8248|8284.7|8246.7|8286.04|8248.04|8284.62|8246.62|10
1611829470000|2021-01-28 10:24:30|8284.65|8246.65|8284.06|8246.06|8285.1|8247.1|8284.01|8246.01|9
1611829480000|2021-01-28 10:24:40|8284.5|8246.5|8285.6|8247.6|8285.6|8247.6|8284.3|8246.3|10
1611829490000|2021-01-28 10:24:50|8286.19|8248.19|8287.43|8249.43|8287.66|8249.66|8286.19|8248.19|10
1611829500000|2021-01-28 10:25:00|8287.74|8249.74|8287.47|8249.47|8287.74|8249.74|8286.09|8248.09|10
1611829510000|2021-01-28 10:25:10|8287.35|8249.35|8288.53|8250.53|8288.56|8250.56|8287.35|8249.35|10
1611829520000|2021-01-28 10:25:20|8288.65|8250.65|8287.17|8249.17|8288.65|8250.65|8287.12|8249.12|9
1611829530000|2021-01-28 10:25:30|8287.51|8249.51|8286.47|8248.47|8287.51|8249.51|8286.42|8248.42|10
1611829540000|2021-01-28 10:25:40|8286.31|8248.31|8286.34|8248.34|8286.66|8248.66|8286.01|8248.01|10
1611829550000|2021-01-28 10:25:50|8286.15|8248.15|8287.87|8249.87|8287.87|8249.87|8286.14|8248.14|10
1611829560000|2021-01-28 10:26:00|8288.13|8250.13|8287.11|8249.11|8288.82|8250.82|8287.11|8249.11|10
1611829570000|2021-01-28 10:26:10|8286.72|8248.72|8284.93|8246.93|8286.72|8248.72|8284.93|8246.93|9
1611829580000|2021-01-28 10:26:20|8284.82|8246.82|8285.27|8247.27|8285.58|8247.58|8284.82|8246.82|10
1611829590000|2021-01-28 10:26:30|8285.19|8247.19|8282.58|8244.58|8285.65|8247.65|8282.58|8244.58|9
1611829600000|2021-01-28 10:26:40|8282.53|8244.53|8280.23|8242.23|8282.53|8244.53|8280.23|8242.23|10
1611829610000|2021-01-28 10:26:50|8280.17|8242.17|8279.38|8241.38|8280.17|8242.17|8279.25|8241.25|10
1611829620000|2021-01-28 10:27:00|8279.28|8241.28|8278.93|8240.93|8279.28|8241.28|8278.42|8240.42|10
1611829630000|2021-01-28 10:27:10|8278.86|8240.86|8276.45|8238.45|8278.86|8240.86|8276.45|8238.45|10
1611829640000|2021-01-28 10:27:20|8276.52|8238.52|8277.69|8239.69|8277.69|8239.69|8276.52|8238.52|10
1611829650000|2021-01-28 10:27:30|8278.02|8240.02|8278.25|8240.25|8278.39|8240.39|8277.67|8239.67|10
1611829660000|2021-01-28 10:27:40|8278.79|8240.79|8284.39|8246.39|8284.46|8246.46|8278.79|8240.79|10
1611829670000|2021-01-28 10:27:50|8284.28|8246.28|8287.31|8249.31|8287.31|8249.31|8284.28|8246.28|10
1611829680000|2021-01-28 10:28:00|8288.44|8250.44|8286.21|8248.21|8288.44|8250.44|8286.21|8248.21|10
1611829690000|2021-01-28 10:28:10|8286.4|8248.4|8282.27|8244.27|8286.4|8248.4|8282.27|8244.27|10
1611829700000|2021-01-28 10:28:20|8282.77|8244.77|8281.22|8243.22|8282.77|8244.77|8280.8|8242.8|10
1611829710000|2021-01-28 10:28:30|8282.32|8244.32|8284.19|8246.19|8284.59|8246.59|8282.32|8244.32|10
1611829720000|2021-01-28 10:28:40|8284.77|8246.77|8284.29|8246.29|8285.28|8247.28|8284.1|8246.1|10
1611829730000|2021-01-28 10:28:50|8284.28|8246.28|8282.65|8244.65|8284.64|8246.64|8282.65|8244.65|9
1611829740000|2021-01-28 10:29:00|8282.72|8244.72|8281.88|8243.88|8282.76|8244.76|8281.88|8243.88|8
1611829750000|2021-01-28 10:29:10|8282.12|8244.12|8280.33|8242.33|8282.4|8244.4|8280.33|8242.33|10
1611829760000|2021-01-28 10:29:20|8280.05|8242.05|8279.01|8241.01|8280.05|8242.05|8278.81|8240.81|10
1611829770000|2021-01-28 10:29:30|8278.79|8240.79|8276.12|8238.12|8278.79|8240.79|8276.12|8238.12|10
1611829780000|2021-01-28 10:29:40|8275.33|8237.33|8275.03|8237.03|8275.33|8237.33|8273.55|8235.55|10
1611829790000|2021-01-28 10:29:50|8274.56|8236.56|8274.18|8236.18|8274.77|8236.77|8273.9|8235.9|10
1611829800000|2021-01-28 10:30:00|8273.42|8235.42|8276.46|8238.46|8276.46|8238.46|8273.42|8235.42|10
1611829810000|2021-01-28 10:30:10|8276.52|8238.52|8273.86|8235.86|8276.77|8238.77|8273.86|8235.86|10
1611829820000|2021-01-28 10:30:20|8273.19|8235.19|8271.15|8233.15|8273.19|8235.19|8271.14|8233.14|10
1611829830000|2021-01-28 10:30:30|8271.44|8233.44|8272.3|8234.3|8272.53|8234.53|8271.44|8233.44|9
1611829840000|2021-01-28 10:30:40|8272.23|8234.23|8273.65|8235.65|8273.65|8235.65|8272.02|8234.02|10
1611829850000|2021-01-28 10:30:50|8273.46|8235.46|8274.94|8236.94|8275.37|8237.37|8273.31|8235.31|10
1611829860000|2021-01-28 10:31:00|8274.95|8236.95|8276.31|8238.31|8276.31|8238.31|8274.92|8236.92|9
1611829870000|2021-01-28 10:31:10|8276.7|8238.7|8278.26|8240.26|8278.29|8240.29|8276.61|8238.61|10
1611829880000|2021-01-28 10:31:20|8278.1|8240.1|8278.6|8240.6|8278.62|8240.62|8278.02|8240.02|9
1611829890000|2021-01-28 10:31:30|8278.43|8240.43|8277.33|8239.33|8278.72|8240.72|8277.22|8239.22|9
1611829900000|2021-01-28 10:31:40|8277.35|8239.35|8277.77|8239.77|8279.07|8241.07|8277.25|8239.25|10
1611829910000|2021-01-28 10:31:50|8277.86|8239.86|8279.83|8241.83|8279.98|8241.98|8277.86|8239.86|10
1611829920000|2021-01-28 10:32:00|8280.25|8242.25|8279.33|8241.33|8280.85|8242.85|8279.33|8241.33|10
1611829930000|2021-01-28 10:32:10|8279.54|8241.54|8278.3|8240.3|8279.58|8241.58|8278.3|8240.3|10
1611829940000|2021-01-28 10:32:20|8277.88|8239.88|8276.78|8238.78|8277.88|8239.88|8276.78|8238.78|10
1611829950000|2021-01-28 10:32:30|8276.21|8238.21|8276.49|8238.49|8276.66|8238.66|8276.19|8238.19|9
1611829960000|2021-01-28 10:32:40|8276.34|8238.34|8275.56|8237.56|8276.34|8238.34|8275.46|8237.46|8
1611829970000|2021-01-28 10:32:50|8275.4|8237.4|8277.12|8239.12|8277.12|8239.12|8275.4|8237.4|10
1611829980000|2021-01-28 10:33:00|8277.35|8239.35|8278.32|8240.32|8278.52|8240.52|8277.35|8239.35|10
1611829990000|2021-01-28 10:33:10|8278.36|8240.36|8277.38|8239.38|8278.6|8240.6|8277.38|8239.38|9
1611830000000|2021-01-28 10:33:20|8277.21|8239.21|8277.19|8239.19|8277.61|8239.61|8276.73|8238.73|10
1611830010000|2021-01-28 10:33:30|8276.76|8238.76|8277.41|8239.41|8277.41|8239.41|8276.33|8238.33|10
1611830020000|2021-01-28 10:33:40|8277.64|8239.64|8278.63|8240.63|8278.63|8240.63|8277.64|8239.64|10
1611830030000|2021-01-28 10:33:50|8278.54|8240.54|8280.37|8242.37|8280.37|8242.37|8278.52|8240.52|10
1611830040000|2021-01-28 10:34:00|8280.61|8242.61|8280.93|8242.93|8280.93|8242.93|8280.44|8242.44|9
1611830050000|2021-01-28 10:34:10|8280.81|8242.81|8279.12|8241.12|8280.84|8242.84|8279.12|8241.12|10
1611830060000|2021-01-28 10:34:20|8278.99|8240.99|8277.35|8239.35|8278.99|8240.99|8277.08|8239.08|10
1611830070000|2021-01-28 10:34:30|8277.17|8239.17|8278.15|8240.15|8278.15|8240.15|8276.89|8238.89|10
1611830080000|2021-01-28 10:34:40|8277.89|8239.89|8280.29|8242.29|8280.29|8242.29|8277.89|8239.89|10
1611830090000|2021-01-28 10:34:50|8280.69|8242.69|8283.43|8245.43|8283.43|8245.43|8280.69|8242.69|10
1611830100000|2021-01-28 10:35:00|8283.48|8245.48|8283.62|8245.62|8284.31|8246.31|8283.48|8245.48|10
1611830110000|2021-01-28 10:35:10|8283.88|8245.88|8283.23|8245.23|8283.88|8245.88|8283.21|8245.21|10
1611830120000|2021-01-28 10:35:20|8282.87|8244.87|8280.24|8242.24|8283.22|8245.22|8280.24|8242.24|10
1611830130000|2021-01-28 10:35:30|8280.13|8242.13|8280|8242|8280.47|8242.47|8278.04|8240.04|10
1611830140000|2021-01-28 10:35:40|8280.23|8242.23|8281.67|8243.67|8282.33|8244.33|8280.01|8242.01|10
1611830150000|2021-01-28 10:35:50|8280.68|8242.68|8278.51|8240.51|8280.68|8242.68|8278.51|8240.51|10
1611830160000|2021-01-28 10:36:00|8278.01|8240.01|8279.19|8241.19|8279.19|8241.19|8277.99|8239.99|8
1611830170000|2021-01-28 10:36:10|8279.21|8241.21|8280.29|8242.29|8280.29|8242.29|8279.08|8241.08|10
1611830180000|2021-01-28 10:36:20|8280.33|8242.33|8281.12|8243.12|8281.12|8243.12|8280.27|8242.27|10
1611830190000|2021-01-28 10:36:30|8280.83|8242.83|8281.92|8243.92|8281.92|8243.92|8280.67|8242.67|10
1611830200000|2021-01-28 10:36:40|8281.99|8243.99|8283.55|8245.55|8283.55|8245.55|8281.95|8243.95|10
1611830210000|2021-01-28 10:36:50|8283.39|8245.39|8284.33|8246.33|8284.5|8246.5|8283.39|8245.39|10
1611830220000|2021-01-28 10:37:00|8284.37|8246.37|8283.77|8245.77|8284.53|8246.53|8283.77|8245.77|8
1611830230000|2021-01-28 10:37:10|8283.15|8245.15|8278.53|8240.53|8283.51|8245.51|8278.53|8240.53|10
1611830240000|2021-01-28 10:37:20|8278.33|8240.33|8277.61|8239.61|8278.44|8240.44|8277.09|8239.09|10
1611830250000|2021-01-28 10:37:30|8277.29|8239.29|8278.9|8240.9|8278.9|8240.9|8276.38|8238.38|10
1611830260000|2021-01-28 10:37:40|8278.27|8240.27|8280.39|8242.39|8280.39|8242.39|8278.27|8240.27|10
1611830270000|2021-01-28 10:37:50|8280.38|8242.38|8279.96|8241.96|8280.46|8242.46|8279.96|8241.96|10
1611830280000|2021-01-28 10:38:00|8279.99|8241.99|8279.68|8241.68|8280.4|8242.4|8279.67|8241.67|10
1611830290000|2021-01-28 10:38:10|8279.82|8241.82|8283.93|8245.93|8283.93|8245.93|8279.45|8241.45|10
1611830300000|2021-01-28 10:38:20|8283.86|8245.86|8284.03|8246.03|8284.43|8246.43|8283.86|8245.86|10
1611830310000|2021-01-28 10:38:30|8284.47|8246.47|8284.11|8246.11|8284.74|8246.74|8284.11|8246.11|10
1611830320000|2021-01-28 10:38:40|8284.01|8246.01|8284.9|8246.9|8284.91|8246.91|8284.01|8246.01|10
1611830330000|2021-01-28 10:38:50|8285.06|8247.06|8283.65|8245.65|8285.22|8247.22|8283.65|8245.65|10
1611830340000|2021-01-28 10:39:00|8283.58|8245.58|8285.42|8247.42|8285.42|8247.42|8283.58|8245.58|10
1611830350000|2021-01-28 10:39:10|8285.8|8247.8|8287.88|8249.88|8287.88|8249.88|8285.8|8247.8|10
1611830360000|2021-01-28 10:39:20|8287.84|8249.84|8292.24|8254.24|8292.24|8254.24|8287.84|8249.84|9
1611830370000|2021-01-28 10:39:30|8292.51|8254.51|8296.35|8258.35|8296.54|8258.54|8292.51|8254.51|10
1611830380000|2021-01-28 10:39:40|8296.9|8258.9|8300.87|8262.87|8300.87|8262.87|8296.9|8258.9|10
1611830390000|2021-01-28 10:39:50|8301.22|8263.22|8303.25|8265.25|8303.25|8265.25|8300.9|8262.9|10
1611830400000|2021-01-28 10:40:00|8303.35|8265.35|8302.35|8264.35|8303.61|8265.61|8302.17|8264.17|10
1611830410000|2021-01-28 10:40:10|8302.44|8264.44|8301.38|8263.38|8302.44|8264.44|8301.38|8263.38|10
1611830420000|2021-01-28 10:40:20|8299.81|8261.81|8295.27|8257.27|8299.81|8261.81|8295.27|8257.27|10
1611830430000|2021-01-28 10:40:30|8295.28|8257.28|8293.44|8255.44|8295.28|8257.28|8293.44|8255.44|10
1611830440000|2021-01-28 10:40:40|8293.01|8255.01|8292.53|8254.53|8293.01|8255.01|8292.18|8254.18|10
1611830450000|2021-01-28 10:40:50|8292.71|8254.71|8293|8255|8293.18|8255.18|8292.71|8254.71|10
1611830460000|2021-01-28 10:41:00|8292.82|8254.82|8292.7|8254.7|8292.82|8254.82|8291.48|8253.48|9
1611830470000|2021-01-28 10:41:10|8292.46|8254.46|8291.36|8253.36|8292.46|8254.46|8291.36|8253.36|10
1611830480000|2021-01-28 10:41:20|8291.22|8253.22|8288.45|8250.45|8291.22|8253.22|8288.45|8250.45|10
1611830490000|2021-01-28 10:41:30|8288.26|8250.26|8286.61|8248.61|8288.26|8250.26|8286.29|8248.29|10
1611830500000|2021-01-28 10:41:40|8286.56|8248.56|8285.46|8247.46|8286.56|8248.56|8285.46|8247.46|10
1611830510000|2021-01-28 10:41:50|8285.45|8247.45|8285.28|8247.28|8285.45|8247.45|8284.72|8246.72|10
1611830520000|2021-01-28 10:42:00|8285.29|8247.29|8286.55|8248.55|8286.55|8248.55|8284.6|8246.6|10
1611830530000|2021-01-28 10:42:10|8287.1|8249.1|8293.79|8255.79|8293.79|8255.79|8287.1|8249.1|10
1611830540000|2021-01-28 10:42:20|8293.98|8255.98|8297.06|8259.06|8297.06|8259.06|8293.98|8255.98|10
1611830550000|2021-01-28 10:42:30|8297.37|8259.37|8296.96|8258.96|8297.96|8259.96|8296.89|8258.89|10
1611830560000|2021-01-28 10:42:40|8296.98|8258.98|8299.74|8261.74|8299.74|8261.74|8296.73|8258.73|10
1611830570000|2021-01-28 10:42:50|8299.87|8261.87|8302.32|8264.32|8302.39|8264.39|8299.87|8261.87|10
1611830580000|2021-01-28 10:43:00|8302.35|8264.35|8304.42|8266.42|8304.42|8266.42|8302.35|8264.35|10
1611830590000|2021-01-28 10:43:10|8304.45|8266.45|8305.02|8267.02|8305.03|8267.03|8304.45|8266.45|10
1611830600000|2021-01-28 10:43:20|8304.98|8266.98|8302.97|8264.97|8304.98|8266.98|8302.97|8264.97|10
1611830610000|2021-01-28 10:43:30|8302.88|8264.88|8301.24|8263.24|8302.88|8264.88|8301.24|8263.24|10
1611830620000|2021-01-28 10:43:40|8301.22|8263.22|8299.94|8261.94|8301.22|8263.22|8299.94|8261.94|10
1611830630000|2021-01-28 10:43:50|8299.83|8261.83|8299.19|8261.19|8299.83|8261.83|8299.02|8261.02|10
1611830640000|2021-01-28 10:44:00|8299.3|8261.3|8299.38|8261.38|8299.38|8261.38|8299.04|8261.04|9
1611830650000|2021-01-28 10:44:10|8299.04|8261.04|8298.27|8260.27|8299.31|8261.31|8298.27|8260.27|10
1611830660000|2021-01-28 10:44:20|8298.4|8260.4|8298.18|8260.18|8298.44|8260.44|8298.1|8260.1|10
1611830670000|2021-01-28 10:44:30|8297.98|8259.98|8297.24|8259.24|8298.22|8260.22|8297.24|8259.24|9
1611830680000|2021-01-28 10:44:40|8297.29|8259.29|8297.74|8259.74|8297.74|8259.74|8296.86|8258.86|10
1611830690000|2021-01-28 10:44:50|8297.65|8259.65|8299.42|8261.42|8299.42|8261.42|8297.65|8259.65|9
1611830700000|2021-01-28 10:45:00|8299.53|8261.53|8300.44|8262.44|8300.61|8262.61|8299.53|8261.53|10
1611830710000|2021-01-28 10:45:10|8300.64|8262.64|8299.46|8261.46|8300.79|8262.79|8299.46|8261.46|10
1611830720000|2021-01-28 10:45:20|8299.15|8261.15|8297.56|8259.56|8299.15|8261.15|8297.56|8259.56|10
1611830730000|2021-01-28 10:45:30|8296.87|8258.87|8296.85|8258.85|8297.09|8259.09|8296.58|8258.58|10
1611830740000|2021-01-28 10:45:40|8297.2|8259.2|8299.43|8261.43|8299.43|8261.43|8297.17|8259.17|10
1611830750000|2021-01-28 10:45:50|8299.93|8261.93|8302.71|8264.71|8302.71|8264.71|8299.88|8261.88|9
1611830760000|2021-01-28 10:46:00|8302.78|8264.78|8303.97|8265.97|8303.98|8265.98|8302.78|8264.78|10
1611830770000|2021-01-28 10:46:10|8303.98|8265.98|8303.74|8265.74|8304.62|8266.62|8303.52|8265.52|10
1611830780000|2021-01-28 10:46:20|8303.36|8265.36|8302.34|8264.34|8303.36|8265.36|8302.34|8264.34|10
1611830790000|2021-01-28 10:46:30|8302.28|8264.28|8300.29|8262.29|8302.28|8264.28|8300.29|8262.29|10
1611830800000|2021-01-28 10:46:40|8300.31|8262.31|8302.7|8264.7|8302.7|8264.7|8300.29|8262.29|10
1611830810000|2021-01-28 10:46:50|8303.28|8265.28|8308.42|8270.42|8308.42|8270.42|8303.28|8265.28|10
1611830820000|2021-01-28 10:47:00|8309.03|8271.03|8309.32|8271.32|8310.56|8272.56|8308.92|8270.92|10
1611830830000|2021-01-28 10:47:10|8309.7|8271.7|8310.88|8272.88|8310.92|8272.92|8309.7|8271.7|9
1611830840000|2021-01-28 10:47:20|8310.62|8272.62|8311.53|8273.53|8311.53|8273.53|8310.62|8272.62|10
1611830850000|2021-01-28 10:47:30|8311.56|8273.56|8311.62|8273.62|8312.1|8274.1|8311.18|8273.18|10
1611830860000|2021-01-28 10:47:40|8312.3|8274.3|8314.15|8276.15|8314.36|8276.36|8312.25|8274.25|10
1611830870000|2021-01-28 10:47:50|8314.03|8276.03|8317.26|8279.26|8317.26|8279.26|8314.02|8276.02|10
1611830880000|2021-01-28 10:48:00|8317.27|8279.27|8323.65|8285.65|8323.65|8285.65|8317.25|8279.25|10
1611830890000|2021-01-28 10:48:10|8324.27|8286.27|8326.07|8288.07|8326.07|8288.07|8324.27|8286.27|10
1611830900000|2021-01-28 10:48:20|8327|8289|8335.24|8297.24|8335.24|8297.24|8327|8289|10
1611830910000|2021-01-28 10:48:30|8337.04|8299.04|8338.75|8300.75|8338.75|8300.75|8336.96|8298.96|10
1611830920000|2021-01-28 10:48:40|8338.63|8300.63|8337.79|8299.79|8339.17|8301.17|8337.31|8299.31|10
1611830930000|2021-01-28 10:48:50|8337.92|8299.92|8338.39|8300.39|8338.58|8300.58|8337.92|8299.92|10
1611830940000|2021-01-28 10:49:00|8338.21|8300.21|8339.66|8301.66|8339.66|8301.66|8338.18|8300.18|10
1611830950000|2021-01-28 10:49:10|8339.87|8301.87|8342.45|8304.45|8342.45|8304.45|8339.87|8301.87|10
1611830960000|2021-01-28 10:49:20|8342.51|8304.51|8340.59|8302.59|8342.65|8304.65|8340.59|8302.59|9
1611830970000|2021-01-28 10:49:30|8340.41|8302.41|8337.29|8299.29|8340.41|8302.41|8337.29|8299.29|10
1611830980000|2021-01-28 10:49:40|8337.58|8299.58|8338.16|8300.16|8338.92|8300.92|8337.38|8299.38|9
1611830990000|2021-01-28 10:49:50|8338.1|8300.1|8344.52|8306.52|8344.52|8306.52|8338.1|8300.1|10
1611831000000|2021-01-28 10:50:00|8345.33|8307.33|8347.46|8309.46|8347.46|8309.46|8345.33|8307.33|10
1611831010000|2021-01-28 10:50:10|8347.51|8309.51|8349.66|8311.66|8349.66|8311.66|8347.51|8309.51|10
1611831020000|2021-01-28 10:50:20|8350.88|8312.88|8356.46|8318.46|8356.46|8318.46|8350.88|8312.88|10
1611831030000|2021-01-28 10:50:30|8356.74|8318.74|8367.92|8329.92|8367.92|8329.92|8356.74|8318.74|10
1611831040000|2021-01-28 10:50:40|8368.35|8330.35|8371.57|8333.57|8372.04|8334.04|8367.76|8329.76|10
1611831050000|2021-01-28 10:50:50|8373.88|8335.88|8377.72|8339.72|8377.72|8339.72|8373|8335|10
1611831060000|2021-01-28 10:51:00|8378.24|8340.24|8381.57|8343.57|8381.57|8343.57|8377.91|8339.91|10
1611831070000|2021-01-28 10:51:10|8382.54|8344.54|8381.06|8343.06|8382.54|8344.54|8381.06|8343.06|10
1611831080000|2021-01-28 10:51:20|8380.79|8342.79|8381.44|8343.44|8381.67|8343.67|8380.71|8342.71|10
1611831090000|2021-01-28 10:51:30|8381.53|8343.53|8382.19|8344.19|8382.19|8344.19|8381.51|8343.51|10
1611831100000|2021-01-28 10:51:40|8382.24|8344.24|8387.11|8349.11|8387.27|8349.27|8382.24|8344.24|10
1611831110000|2021-01-28 10:51:50|8386.67|8348.67|8381.1|8343.1|8387.27|8349.27|8381.1|8343.1|10
1611831120000|2021-01-28 10:52:00|8379.82|8341.82|8372.52|8334.52|8379.82|8341.82|8372.52|8334.52|10
1611831130000|2021-01-28 10:52:10|8373.04|8335.04|8374.96|8336.96|8374.96|8336.96|8372.47|8334.47|10
1611831140000|2021-01-28 10:52:20|8374.44|8336.44|8373.86|8335.86|8376.46|8338.46|8373.86|8335.86|10
1611831150000|2021-01-28 10:52:30|8373.28|8335.28|8366.92|8328.92|8373.28|8335.28|8366.92|8328.92|10
1611831160000|2021-01-28 10:52:40|8366.78|8328.78|8365.71|8327.71|8366.78|8328.78|8365.2|8327.2|10
1611831170000|2021-01-28 10:52:50|8365.6|8327.6|8365.31|8327.31|8366.28|8328.28|8365.16|8327.16|10
1611831180000|2021-01-28 10:53:00|8365.81|8327.81|8364.43|8326.43|8365.81|8327.81|8364.29|8326.29|10
1611831190000|2021-01-28 10:53:10|8364.06|8326.06|8362.77|8324.77|8364.06|8326.06|8362.69|8324.69|10
1611831200000|2021-01-28 10:53:20|8362.93|8324.93|8363.01|8325.01|8363.01|8325.01|8361.84|8323.84|10
1611831210000|2021-01-28 10:53:30|8362.45|8324.45|8365.33|8327.33|8365.33|8327.33|8361.51|8323.51|10
1611831220000|2021-01-28 10:53:40|8366.28|8328.28|8370.74|8332.74|8370.74|8332.74|8366.28|8328.28|10
1611831230000|2021-01-28 10:53:50|8370.68|8332.68|8370.62|8332.62|8371.7|8333.7|8370.53|8332.53|10
1611831240000|2021-01-28 10:54:00|8370.72|8332.72|8366.83|8328.83|8370.72|8332.72|8366.83|8328.83|10
1611831250000|2021-01-28 10:54:10|8366.81|8328.81|8364.41|8326.41|8366.81|8328.81|8364.41|8326.41|10
1611831260000|2021-01-28 10:54:20|8363.85|8325.85|8362.59|8324.59|8363.85|8325.85|8362.07|8324.07|10
1611831270000|2021-01-28 10:54:30|8362.11|8324.11|8358.54|8320.54|8362.11|8324.11|8358.54|8320.54|10
1611831280000|2021-01-28 10:54:40|8358.34|8320.34|8357.81|8319.81|8358.41|8320.41|8357.4|8319.4|10
1611831290000|2021-01-28 10:54:50|8358.09|8320.09|8360.98|8322.98|8360.98|8322.98|8358.09|8320.09|10
1611831300000|2021-01-28 10:55:00|8361.18|8323.18|8361.86|8323.86|8362.29|8324.29|8361.04|8323.04|10
1611831310000|2021-01-28 10:55:10|8361.67|8323.67|8359.65|8321.65|8361.67|8323.67|8359.65|8321.65|10
1611831320000|2021-01-28 10:55:20|8359.06|8321.06|8355.96|8317.96|8359.06|8321.06|8355.96|8317.96|10
1611831330000|2021-01-28 10:55:30|8356.1|8318.1|8355.42|8317.42|8356.82|8318.82|8355.42|8317.42|10
1611831340000|2021-01-28 10:55:40|8355.31|8317.31|8353.55|8315.55|8355.31|8317.31|8353.55|8315.55|9
1611831350000|2021-01-28 10:55:50|8353.23|8315.23|8352|8314|8353.23|8315.23|8350.61|8312.61|10
1611831360000|2021-01-28 10:56:00|8352.03|8314.03|8351.47|8313.47|8352.03|8314.03|8351.02|8313.02|10
1611831370000|2021-01-28 10:56:10|8351.48|8313.48|8352.74|8314.74|8352.74|8314.74|8351.13|8313.13|10
1611831380000|2021-01-28 10:56:20|8353.21|8315.21|8354.35|8316.35|8354.35|8316.35|8353.21|8315.21|9
1611831390000|2021-01-28 10:56:30|8354.24|8316.24|8355.15|8317.15|8355.34|8317.34|8353.87|8315.87|10
1611831400000|2021-01-28 10:56:40|8355.37|8317.37|8356.03|8318.03|8356.35|8318.35|8355.37|8317.37|10
1611831410000|2021-01-28 10:56:50|8355.86|8317.86|8357.17|8319.17|8357.58|8319.58|8355.78|8317.78|10
1611831420000|2021-01-28 10:57:00|8357.41|8319.41|8359.01|8321.01|8359.01|8321.01|8357.41|8319.41|9
1611831430000|2021-01-28 10:57:10|8359.11|8321.11|8359.1|8321.1|8359.71|8321.71|8359.1|8321.1|9
1611831440000|2021-01-28 10:57:20|8358.74|8320.74|8356.52|8318.52|8358.74|8320.74|8356.52|8318.52|10
1611831450000|2021-01-28 10:57:30|8356.68|8318.68|8357.03|8319.03|8357.03|8319.03|8355.91|8317.91|10
1611831460000|2021-01-28 10:57:40|8357.36|8319.36|8357.57|8319.57|8357.85|8319.85|8357.36|8319.36|9
1611831470000|2021-01-28 10:57:50|8357.19|8319.19|8358.86|8320.86|8358.86|8320.86|8356.94|8318.94|10
1611831480000|2021-01-28 10:58:00|8358.63|8320.63|8359.26|8321.26|8359.35|8321.35|8358.63|8320.63|10
1611831490000|2021-01-28 10:58:10|8359.11|8321.11|8359.14|8321.14|8359.3|8321.3|8358.99|8320.99|9
1611831500000|2021-01-28 10:58:20|8359.17|8321.17|8358.26|8320.26|8359.17|8321.17|8358.26|8320.26|9
1611831510000|2021-01-28 10:58:30|8358.73|8320.73|8359.21|8321.21|8359.27|8321.27|8358.64|8320.64|9
1611831520000|2021-01-28 10:58:40|8359.56|8321.56|8364.41|8326.41|8364.41|8326.41|8359.24|8321.24|10
1611831530000|2021-01-28 10:58:50|8365.19|8327.19|8368.91|8330.91|8368.91|8330.91|8365.19|8327.19|10
1611831540000|2021-01-28 10:59:00|8369.9|8331.9|8369.65|8331.65|8370.81|8332.81|8369.65|8331.65|10
1611831550000|2021-01-28 10:59:10|8368.96|8330.96|8367.57|8329.57|8369|8331|8367.57|8329.57|10
1611831560000|2021-01-28 10:59:20|8367.37|8329.37|8366.41|8328.41|8367.37|8329.37|8366.13|8328.13|10
1611831570000|2021-01-28 10:59:30|8366.43|8328.43|8368.76|8330.76|8368.91|8330.91|8366.43|8328.43|10
1611831580000|2021-01-28 10:59:40|8369.27|8331.27|8369.25|8331.25|8369.27|8331.27|8368.51|8330.51|10
1611831590000|2021-01-28 10:59:50|8369.42|8331.42|8369.35|8331.35|8369.72|8331.72|8368.88|8330.88|10
1611831600000|2021-01-28 11:00:00|8369.25|8331.25|8371.14|8333.14|8371.14|8333.14|8369.23|8331.23|10
1611831610000|2021-01-28 11:00:10|8372.64|8334.64|8375.31|8337.31|8375.4|8337.4|8372.64|8334.64|10
1611831620000|2021-01-28 11:00:20|8375.65|8337.65|8377.08|8339.08|8377.48|8339.48|8374.91|8336.91|10
1611831630000|2021-01-28 11:00:30|8378.14|8340.14|8387.01|8349.01|8387.01|8349.01|8378.14|8340.14|10
1611831640000|2021-01-28 11:00:40|8387.15|8349.15|8395.01|8357.01|8395.3|8357.3|8387.15|8349.15|10
1611831650000|2021-01-28 11:00:50|8395.27|8357.27|8393.58|8355.58|8395.82|8357.82|8393.58|8355.58|10
1611831660000|2021-01-28 11:01:00|8393.24|8355.24|8389.47|8351.47|8393.33|8355.33|8389.4|8351.4|10
1611831670000|2021-01-28 11:01:10|8387.29|8349.29|8379.46|8341.46|8387.29|8349.29|8379.46|8341.46|10
1611831680000|2021-01-28 11:01:20|8378.38|8340.38|8373.24|8335.24|8378.38|8340.38|8373.24|8335.24|10
1611831690000|2021-01-28 11:01:30|8373.75|8335.75|8376.99|8338.99|8376.99|8338.99|8373.75|8335.75|10
1611831700000|2021-01-28 11:01:40|8376.69|8338.69|8372.96|8334.96|8376.69|8338.69|8372.96|8334.96|10
1611831710000|2021-01-28 11:01:50|8372.72|8334.72|8370.35|8332.35|8372.76|8334.76|8370.35|8332.35|10
1611831720000|2021-01-28 11:02:00|8369.51|8331.51|8363.37|8325.37|8369.59|8331.59|8363.37|8325.37|10
1611831730000|2021-01-28 11:02:10|8362.53|8324.53|8362.2|8324.2|8362.88|8324.88|8362.2|8324.2|9
1611831740000|2021-01-28 11:02:20|8362.6|8324.6|8365.09|8327.09|8365.22|8327.22|8362.39|8324.39|10
1611831750000|2021-01-28 11:02:30|8365.12|8327.12|8365.42|8327.42|8365.71|8327.71|8365.12|8327.12|10
1611831760000|2021-01-28 11:02:40|8364.9|8326.9|8364.49|8326.49|8365|8327|8364.24|8326.24|9
1611831770000|2021-01-28 11:02:50|8364.04|8326.04|8364.32|8326.32|8364.66|8326.66|8364.04|8326.04|10
1611831780000|2021-01-28 11:03:00|8364.23|8326.23|8361.17|8323.17|8364.35|8326.35|8361.17|8323.17|10
1611831790000|2021-01-28 11:03:10|8360.78|8322.78|8356.11|8318.11|8360.78|8322.78|8356.11|8318.11|10
1611831800000|2021-01-28 11:03:20|8355.84|8317.84|8354.21|8316.21|8355.84|8317.84|8353.61|8315.61|9
1611831810000|2021-01-28 11:03:30|8354.07|8316.07|8355.93|8317.93|8355.93|8317.93|8354.07|8316.07|10
1611831820000|2021-01-28 11:03:40|8355.56|8317.56|8358.94|8320.94|8358.94|8320.94|8355.46|8317.46|10
1611831830000|2021-01-28 11:03:50|8359.02|8321.02|8359.16|8321.16|8359.68|8321.68|8358.35|8320.35|10
1611831840000|2021-01-28 11:04:00|8359.18|8321.18|8364.77|8326.77|8364.77|8326.77|8359.14|8321.14|10
1611831850000|2021-01-28 11:04:10|8364.84|8326.84|8370.35|8332.35|8370.35|8332.35|8364.84|8326.84|10
1611831860000|2021-01-28 11:04:20|8370.46|8332.46|8376.23|8338.23|8376.23|8338.23|8370.41|8332.41|10
1611831870000|2021-01-28 11:04:30|8375.98|8337.98|8375.93|8337.93|8377.73|8339.73|8375.93|8337.93|10
1611831880000|2021-01-28 11:04:40|8375.99|8337.99|8376.69|8338.69|8376.69|8338.69|8375.82|8337.82|8
1611831890000|2021-01-28 11:04:50|8376.24|8338.24|8373.88|8335.88|8376.24|8338.24|8373.88|8335.88|10
1611831900000|2021-01-28 11:05:00|8373.32|8335.32|8374.11|8336.11|8374.11|8336.11|8372.82|8334.82|8
1611831910000|2021-01-28 11:05:10|8374.09|8336.09|8375.3|8337.3|8375.3|8337.3|8373.66|8335.66|10
1611831920000|2021-01-28 11:05:20|8375.75|8337.75|8379.45|8341.45|8379.45|8341.45|8375.75|8337.75|10
1611831930000|2021-01-28 11:05:30|8379.37|8341.37|8379.92|8341.92|8379.92|8341.92|8378.92|8340.92|10
1611831940000|2021-01-28 11:05:40|8380.3|8342.3|8382.61|8344.61|8382.89|8344.89|8380.23|8342.23|10
1611831950000|2021-01-28 11:05:50|8383.11|8345.11|8379.63|8341.63|8383.59|8345.59|8379.63|8341.63|10
1611831960000|2021-01-28 11:06:00|8378.96|8340.96|8375.45|8337.45|8378.96|8340.96|8375.45|8337.45|10
1611831970000|2021-01-28 11:06:10|8374.82|8336.82|8374.13|8336.13|8375.05|8337.05|8373.62|8335.62|10
1611831980000|2021-01-28 11:06:20|8375.14|8337.14|8380.75|8342.75|8380.75|8342.75|8375.14|8337.14|10
1611831990000|2021-01-28 11:06:30|8380.76|8342.76|8388.94|8350.94|8388.94|8350.94|8380.76|8342.76|10
1611832000000|2021-01-28 11:06:40|8389.44|8351.44|8396.23|8358.23|8396.23|8358.23|8389.44|8351.44|10
1611832010000|2021-01-28 11:06:50|8396.3|8358.3|8398.57|8360.57|8398.57|8360.57|8396.3|8358.3|10
1611832020000|2021-01-28 11:07:00|8398.82|8360.82|8399.53|8361.53|8399.74|8361.74|8396.87|8358.87|10
1611832030000|2021-01-28 11:07:10|8399.58|8361.58|8401.21|8363.21|8401.22|8363.22|8399.37|8361.37|10
1611832040000|2021-01-28 11:07:20|8401.42|8363.42|8403.6|8365.6|8403.6|8365.6|8401.42|8363.42|10
1611832050000|2021-01-28 11:07:30|8403.94|8365.94|8404.46|8366.46|8405.37|8367.37|8403.94|8365.94|10
1611832060000|2021-01-28 11:07:40|8404.93|8366.93|8407.65|8369.65|8407.65|8369.65|8404.93|8366.93|10
1611832070000|2021-01-28 11:07:50|8407.99|8369.99|8407.8|8369.8|8409.25|8371.25|8407.8|8369.8|10
1611832080000|2021-01-28 11:08:00|8407.28|8369.28|8404.05|8366.05|8407.28|8369.28|8403.82|8365.82|10
1611832090000|2021-01-28 11:08:10|8403.77|8365.77|8403.7|8365.7|8403.77|8365.77|8402.53|8364.53|10
1611832100000|2021-01-28 11:08:20|8404.15|8366.15|8401.19|8363.19|8404.15|8366.15|8400.81|8362.81|10
1611832110000|2021-01-28 11:08:30|8401.13|8363.13|8394.71|8356.71|8401.49|8363.49|8394.71|8356.71|10
1611832120000|2021-01-28 11:08:40|8395.97|8357.97|8394.69|8356.69|8396.6|8358.6|8394.69|8356.69|10
1611832130000|2021-01-28 11:08:50|8393.95|8355.95|8391.21|8353.21|8393.95|8355.95|8389.9|8351.9|10
1611832140000|2021-01-28 11:09:00|8391.87|8353.87|8392.96|8354.96|8392.96|8354.96|8391.64|8353.64|10
1611832150000|2021-01-28 11:09:10|8392.9|8354.9|8393.87|8355.87|8393.87|8355.87|8392.9|8354.9|9
1611832160000|2021-01-28 11:09:20|8393.79|8355.79|8393.32|8355.32|8393.79|8355.79|8392.82|8354.82|10
1611832170000|2021-01-28 11:09:30|8393.37|8355.37|8393.96|8355.96|8393.96|8355.96|8392.4|8354.4|10
1611832180000|2021-01-28 11:09:40|8394.23|8356.23|8395.92|8357.92|8397.05|8359.05|8394.23|8356.23|10
1611832190000|2021-01-28 11:09:50|8395.71|8357.71|8395.2|8357.2|8395.71|8357.71|8394.76|8356.76|10
1611832200000|2021-01-28 11:10:00|8395.39|8357.39|8395.12|8357.12|8395.39|8357.39|8394.84|8356.84|10
1611832210000|2021-01-28 11:10:10|8395.06|8357.06|8394.83|8356.83|8395.06|8357.06|8394.6|8356.6|10
1611832220000|2021-01-28 11:10:20|8395.11|8357.11|8395.1|8357.1|8395.5|8357.5|8395.04|8357.04|9
1611832230000|2021-01-28 11:10:30|8395.49|8357.49|8396.67|8358.67|8397.07|8359.07|8395.49|8357.49|10
1611832240000|2021-01-28 11:10:40|8397.21|8359.21|8402.27|8364.27|8402.27|8364.27|8397.21|8359.21|10
1611832250000|2021-01-28 11:10:50|8403.42|8365.42|8409.17|8371.17|8409.17|8371.17|8403.42|8365.42|10
1611832260000|2021-01-28 11:11:00|8409.68|8371.68|8411.86|8373.86|8411.86|8373.86|8409.68|8371.68|10
1611832270000|2021-01-28 11:11:10|8412.27|8374.27|8410.58|8372.58|8412.28|8374.28|8410.56|8372.56|10
1611832280000|2021-01-28 11:11:20|8410.22|8372.22|8412|8374|8412|8374|8409.96|8371.96|10
1611832290000|2021-01-28 11:11:30|8412.11|8374.11|8410.43|8372.43|8412.22|8374.22|8410.43|8372.43|9
1611832300000|2021-01-28 11:11:40|8410.69|8372.69|8409.77|8371.77|8410.69|8372.69|8409.44|8371.44|10
1611832310000|2021-01-28 11:11:50|8409.31|8371.31|8407.72|8369.72|8409.66|8371.66|8407.72|8369.72|10
1611832320000|2021-01-28 11:12:00|8407.26|8369.26|8403.7|8365.7|8407.26|8369.26|8403.7|8365.7|10
1611832330000|2021-01-28 11:12:10|8404.13|8366.13|8404.04|8366.04|8404.35|8366.35|8403.67|8365.67|10
1611832340000|2021-01-28 11:12:20|8404.48|8366.48|8406.94|8368.94|8406.94|8368.94|8404.48|8366.48|10
1611832350000|2021-01-28 11:12:30|8407.74|8369.74|8410.11|8372.11|8410.22|8372.22|8407.74|8369.74|9
1611832360000|2021-01-28 11:12:40|8410.66|8372.66|8411.24|8373.24|8411.5|8373.5|8410.66|8372.66|10
1611832370000|2021-01-28 11:12:50|8411.85|8373.85|8414.77|8376.77|8415.02|8377.02|8411.85|8373.85|10
1611832380000|2021-01-28 11:13:00|8415|8377|8420.09|8382.09|8420.09|8382.09|8414.99|8376.99|10
1611832390000|2021-01-28 11:13:10|8420.72|8382.72|8423.86|8385.86|8423.86|8385.86|8420.5|8382.5|10
1611832400000|2021-01-28 11:13:20|8423.55|8385.55|8416.98|8378.98|8423.55|8385.55|8416.98|8378.98|10
1611832410000|2021-01-28 11:13:30|8415.82|8377.82|8411.33|8373.33|8415.82|8377.82|8411.33|8373.33|10
1611832420000|2021-01-28 11:13:40|8410.57|8372.57|8410.31|8372.31|8410.57|8372.57|8409.84|8371.84|10
1611832430000|2021-01-28 11:13:50|8411.03|8373.03|8413.3|8375.3|8413.3|8375.3|8410.43|8372.43|10
1611832440000|2021-01-28 11:14:00|8413.75|8375.75|8410.29|8372.29|8414.27|8376.27|8410.29|8372.29|10
1611832450000|2021-01-28 11:14:10|8410.19|8372.19|8407.56|8369.56|8410.19|8372.19|8406.78|8368.78|10
1611832460000|2021-01-28 11:14:20|8407.49|8369.49|8406.95|8368.95|8407.83|8369.83|8406.95|8368.95|10
1611832470000|2021-01-28 11:14:30|8407.21|8369.21|8408.75|8370.75|8408.75|8370.75|8407.21|8369.21|10
1611832480000|2021-01-28 11:14:40|8408.73|8370.73|8409.32|8371.32|8409.32|8371.32|8408.43|8370.43|10
1611832490000|2021-01-28 11:14:50|8409.58|8371.58|8411.62|8373.62|8411.62|8373.62|8409.58|8371.58|10
1611832500000|2021-01-28 11:15:00|8412.44|8374.44|8410.53|8372.53|8412.46|8374.46|8410.53|8372.53|10
1611832510000|2021-01-28 11:15:10|8408.72|8370.72|8407.8|8369.8|8409.13|8371.13|8407.8|8369.8|10
1611832520000|2021-01-28 11:15:20|8408.24|8370.24|8408.62|8370.62|8408.68|8370.68|8407.96|8369.96|10
1611832530000|2021-01-28 11:15:30|8408.73|8370.73|8405.73|8367.73|8408.73|8370.73|8405.67|8367.67|10
1611832540000|2021-01-28 11:15:40|8406.11|8368.11|8405.41|8367.41|8406.6|8368.6|8405.41|8367.41|10
1611832550000|2021-01-28 11:15:50|8405.35|8367.35|8403.72|8365.72|8405.38|8367.38|8403.16|8365.16|10
1611832560000|2021-01-28 11:16:00|8403.78|8365.78|8403.28|8365.28|8403.78|8365.78|8403.28|8365.28|10
1611832570000|2021-01-28 11:16:10|8403.2|8365.2|8401.49|8363.49|8403.53|8365.53|8401.49|8363.49|10
1611832580000|2021-01-28 11:16:20|8400.87|8362.87|8399.84|8361.84|8401.08|8363.08|8399.84|8361.84|9
1611832590000|2021-01-28 11:16:30|8399.68|8361.68|8397.51|8359.51|8399.68|8361.68|8397.51|8359.51|9
1611832600000|2021-01-28 11:16:40|8396.8|8358.8|8390.25|8352.25|8396.8|8358.8|8390.25|8352.25|10
1611832610000|2021-01-28 11:16:50|8388.81|8350.81|8387.09|8349.09|8388.81|8350.81|8386.27|8348.27|10
1611832620000|2021-01-28 11:17:00|8386.98|8348.98|8390.58|8352.58|8390.58|8352.58|8386.98|8348.98|10
1611832630000|2021-01-28 11:17:10|8390.91|8352.91|8394.61|8356.61|8394.61|8356.61|8390.91|8352.91|10
1611832640000|2021-01-28 11:17:20|8394.4|8356.4|8395.2|8357.2|8395.66|8357.66|8394.4|8356.4|10
1611832650000|2021-01-28 11:17:30|8395.44|8357.44|8394.52|8356.52|8395.58|8357.58|8394.52|8356.52|10
1611832660000|2021-01-28 11:17:40|8394.44|8356.44|8393.07|8355.07|8394.44|8356.44|8393.07|8355.07|10
1611832670000|2021-01-28 11:17:50|8393.32|8355.32|8393.38|8355.38|8393.62|8355.62|8393.01|8355.01|9
1611832680000|2021-01-28 11:18:00|8393.57|8355.57|8393.11|8355.11|8393.76|8355.76|8393.11|8355.11|9
1611832690000|2021-01-28 11:18:10|8392.77|8354.77|8392.54|8354.54|8393.08|8355.08|8392.23|8354.23|10
1611832700000|2021-01-28 11:18:20|8391.05|8353.05|8390.24|8352.24|8391.05|8353.05|8389.66|8351.66|10
1611832710000|2021-01-28 11:18:30|8390.29|8352.29|8392.84|8354.84|8392.84|8354.84|8390.29|8352.29|10
1611832720000|2021-01-28 11:18:40|8393.26|8355.26|8395.34|8357.34|8395.45|8357.45|8393.26|8355.26|10
1611832730000|2021-01-28 11:18:50|8395.41|8357.41|8393.7|8355.7|8395.41|8357.41|8393.67|8355.67|10
1611832740000|2021-01-28 11:19:00|8392.82|8354.82|8390.39|8352.39|8392.82|8354.82|8390.39|8352.39|10
1611832750000|2021-01-28 11:19:10|8390.18|8352.18|8388.6|8350.6|8390.18|8352.18|8388.6|8350.6|10
1611832760000|2021-01-28 11:19:20|8387.95|8349.95|8388.25|8350.25|8388.7|8350.7|8387.95|8349.95|10
1611832770000|2021-01-28 11:19:30|8387.72|8349.72|8387.6|8349.6|8387.76|8349.76|8387.46|8349.46|10
1611832780000|2021-01-28 11:19:40|8387.66|8349.66|8387.92|8349.92|8388.02|8350.02|8387.52|8349.52|10
1611832790000|2021-01-28 11:19:50|8388.33|8350.33|8388.16|8350.16|8388.88|8350.88|8388.16|8350.16|9
1611832800000|2021-01-28 11:20:00|8388.15|8350.15|8388.67|8350.67|8388.67|8350.67|8387.77|8349.77|10
1611832810000|2021-01-28 11:20:10|8388.65|8350.65|8386.37|8348.37|8388.65|8350.65|8386.37|8348.37|10
1611832820000|2021-01-28 11:20:20|8385.6|8347.6|8385.39|8347.39|8385.69|8347.69|8385.39|8347.39|8
1611832830000|2021-01-28 11:20:30|8385.2|8347.2|8385.42|8347.42|8385.42|8347.42|8384.74|8346.74|10
1611832840000|2021-01-28 11:20:40|8385.9|8347.9|8385.13|8347.13|8386.5|8348.5|8385.13|8347.13|10
1611832850000|2021-01-28 11:20:50|8384.56|8346.56|8380.35|8342.35|8384.56|8346.56|8380.35|8342.35|9
1611832860000|2021-01-28 11:21:00|8380.22|8342.22|8376.72|8338.72|8380.22|8342.22|8376.32|8338.32|10
1611832870000|2021-01-28 11:21:10|8376.02|8338.02|8373.56|8335.56|8376.02|8338.02|8373.4|8335.4|10
1611832880000|2021-01-28 11:21:20|8373.65|8335.65|8374.06|8336.06|8374.06|8336.06|8373.31|8335.31|9
1611832890000|2021-01-28 11:21:30|8374.3|8336.3|8374.52|8336.52|8375.04|8337.04|8374.25|8336.25|10
1611832900000|2021-01-28 11:21:40|8374.6|8336.6|8373.97|8335.97|8374.6|8336.6|8373.43|8335.43|10
1611832910000|2021-01-28 11:21:50|8373.93|8335.93|8374.93|8336.93|8374.96|8336.96|8373.67|8335.67|10
1611832920000|2021-01-28 11:22:00|8374.98|8336.98|8375.09|8337.09|8375.11|8337.11|8374.81|8336.81|9
1611832930000|2021-01-28 11:22:10|8375.33|8337.33|8375.17|8337.17|8375.42|8337.42|8374.87|8336.87|10
1611832940000|2021-01-28 11:22:20|8375.34|8337.34|8377.38|8339.38|8377.38|8339.38|8375.22|8337.22|10
1611832950000|2021-01-28 11:22:30|8377.66|8339.66|8379.49|8341.49|8379.5|8341.5|8377.66|8339.66|10
1611832960000|2021-01-28 11:22:40|8379.31|8341.31|8379.57|8341.57|8380|8342|8378.87|8340.87|10
1611832970000|2021-01-28 11:22:50|8379.13|8341.13|8378.89|8340.89|8379.26|8341.26|8378.71|8340.71|10
1611832980000|2021-01-28 11:23:00|8378.71|8340.71|8379.42|8341.42|8379.79|8341.79|8378.71|8340.71|10
1611832990000|2021-01-28 11:23:10|8379.03|8341.03|8379.71|8341.71|8379.71|8341.71|8378.92|8340.92|10
1611833000000|2021-01-28 11:23:20|8379.73|8341.73|8378.18|8340.18|8379.73|8341.73|8378.18|8340.18|10
1611833010000|2021-01-28 11:23:30|8378.21|8340.21|8379.38|8341.38|8379.38|8341.38|8378.06|8340.06|10
1611833020000|2021-01-28 11:23:40|8378.76|8340.76|8378.71|8340.71|8378.85|8340.85|8378.21|8340.21|10
1611833030000|2021-01-28 11:23:50|8378.55|8340.55|8375.79|8337.79|8378.55|8340.55|8375.79|8337.79|10
1611833040000|2021-01-28 11:24:00|8375.39|8337.39|8373.82|8335.82|8375.51|8337.51|8373.82|8335.82|10
1611833050000|2021-01-28 11:24:10|8373.41|8335.41|8373.43|8335.43|8373.89|8335.89|8372.96|8334.96|10
1611833060000|2021-01-28 11:24:20|8373.57|8335.57|8374.16|8336.16|8374.5|8336.5|8373.57|8335.57|10
1611833070000|2021-01-28 11:24:30|8374.02|8336.02|8370.57|8332.57|8374.02|8336.02|8370.57|8332.57|10
1611833080000|2021-01-28 11:24:40|8369.69|8331.69|8362.72|8324.72|8369.69|8331.69|8362.72|8324.72|10
1611833090000|2021-01-28 11:24:50|8362.74|8324.74|8360.77|8322.77|8362.74|8324.74|8360.77|8322.77|10
1611833100000|2021-01-28 11:25:00|8360.86|8322.86|8361.43|8323.43|8361.43|8323.43|8360.22|8322.22|10
1611833110000|2021-01-28 11:25:10|8362.6|8324.6|8365.96|8327.96|8366.12|8328.12|8362.6|8324.6|10
1611833120000|2021-01-28 11:25:20|8366.12|8328.12|8364.19|8326.19|8366.12|8328.12|8364.19|8326.19|10
1611833130000|2021-01-28 11:25:30|8364.4|8326.4|8364.99|8326.99|8364.99|8326.99|8364.22|8326.22|10
1611833140000|2021-01-28 11:25:40|8364.72|8326.72|8364.59|8326.59|8364.75|8326.75|8364.26|8326.26|8
1611833150000|2021-01-28 11:25:50|8365.01|8327.01|8366|8328|8366.2|8328.2|8365.01|8327.01|10
1611833160000|2021-01-28 11:26:00|8366.18|8328.18|8365.54|8327.54|8366.25|8328.25|8365.54|8327.54|10
1611833170000|2021-01-28 11:26:10|8365.62|8327.62|8365.31|8327.31|8365.62|8327.62|8364.9|8326.9|10
1611833180000|2021-01-28 11:26:20|8366.35|8328.35|8367.11|8329.11|8367.11|8329.11|8366.18|8328.18|10
1611833190000|2021-01-28 11:26:30|8366.72|8328.72|8366.94|8328.94|8367|8329|8366.64|8328.64|10
1611833200000|2021-01-28 11:26:40|8367.34|8329.34|8368.62|8330.62|8368.62|8330.62|8367.34|8329.34|10
1611833210000|2021-01-28 11:26:50|8368.5|8330.5|8369.07|8331.07|8369.4|8331.4|8368.5|8330.5|10
1611833220000|2021-01-28 11:27:00|8368.82|8330.82|8369.56|8331.56|8369.56|8331.56|8368.82|8330.82|8
1611833230000|2021-01-28 11:27:10|8369.54|8331.54|8369.88|8331.88|8369.88|8331.88|8369.41|8331.41|10
1611833240000|2021-01-28 11:27:20|8369.84|8331.84|8370.32|8332.32|8370.53|8332.53|8369.56|8331.56|10
1611833250000|2021-01-28 11:27:30|8370.22|8332.22|8368.89|8330.89|8370.22|8332.22|8368.89|8330.89|10
1611833260000|2021-01-28 11:27:40|8367.59|8329.59|8366.93|8328.93|8367.59|8329.59|8366.67|8328.67|10
1611833270000|2021-01-28 11:27:50|8366.91|8328.91|8367.63|8329.63|8367.76|8329.76|8366.81|8328.81|10
1611833280000|2021-01-28 11:28:00|8367.64|8329.64|8365.82|8327.82|8367.64|8329.64|8365.82|8327.82|8
1611833290000|2021-01-28 11:28:10|8364.88|8326.88|8362.69|8324.69|8364.88|8326.88|8362.21|8324.21|10
1611833300000|2021-01-28 11:28:20|8362.63|8324.63|8364.9|8326.9|8364.9|8326.9|8362.63|8324.63|10
1611833310000|2021-01-28 11:28:30|8364.76|8326.76|8364.37|8326.37|8364.76|8326.76|8363.71|8325.71|10
1611833320000|2021-01-28 11:28:40|8364.85|8326.85|8367.42|8329.42|8367.42|8329.42|8364.85|8326.85|9
1611833330000|2021-01-28 11:28:50|8367.02|8329.02|8366.57|8328.57|8367.02|8329.02|8365.98|8327.98|10
1611833340000|2021-01-28 11:29:00|8366.43|8328.43|8365.08|8327.08|8366.43|8328.43|8364.9|8326.9|9
1611833350000|2021-01-28 11:29:10|8365.3|8327.3|8365.62|8327.62|8366.23|8328.23|8365.3|8327.3|10
1611833360000|2021-01-28 11:29:20|8365.17|8327.17|8364.62|8326.62|8365.17|8327.17|8364.36|8326.36|9
1611833370000|2021-01-28 11:29:30|8364.88|8326.88|8365.8|8327.8|8366.15|8328.15|8364.84|8326.84|10
1611833380000|2021-01-28 11:29:40|8366.09|8328.09|8366.11|8328.11|8366.31|8328.31|8365.89|8327.89|10
1611833390000|2021-01-28 11:29:50|8366.28|8328.28|8366.43|8328.43|8366.43|8328.43|8365.66|8327.66|10
1611833400000|2021-01-28 11:30:00|8366.29|8328.29|8366.07|8328.07|8366.29|8328.29|8365.98|8327.98|9
1611833410000|2021-01-28 11:30:10|8365.9|8327.9|8363.31|8325.31|8365.9|8327.9|8363.31|8325.31|10
1611833420000|2021-01-28 11:30:20|8363.28|8325.28|8362.27|8324.27|8363.6|8325.6|8362.16|8324.16|10
1611833430000|2021-01-28 11:30:30|8361.68|8323.68|8360.07|8322.07|8361.68|8323.68|8360.06|8322.06|10
1611833440000|2021-01-28 11:30:40|8359.67|8321.67|8356.83|8318.83|8359.67|8321.67|8356.83|8318.83|10
1611833450000|2021-01-28 11:30:50|8355.95|8317.95|8354.36|8316.36|8355.95|8317.95|8354.36|8316.36|10
1611833460000|2021-01-28 11:31:00|8354.03|8316.03|8354.69|8316.69|8354.69|8316.69|8353.78|8315.78|10
1611833470000|2021-01-28 11:31:10|8354.82|8316.82|8354.18|8316.18|8355.29|8317.29|8354.18|8316.18|9
1611833480000|2021-01-28 11:31:20|8353.97|8315.97|8353.05|8315.05|8354.18|8316.18|8353.05|8315.05|10
1611833490000|2021-01-28 11:31:30|8352.4|8314.4|8348.51|8310.51|8352.4|8314.4|8348.51|8310.51|10
1611833500000|2021-01-28 11:31:40|8348.1|8310.1|8347.38|8309.38|8348.1|8310.1|8347.17|8309.17|10
1611833510000|2021-01-28 11:31:50|8347.78|8309.78|8348.23|8310.23|8348.53|8310.53|8347.78|8309.78|10
1611833520000|2021-01-28 11:32:00|8348.04|8310.04|8346.22|8308.22|8348.04|8310.04|8346.22|8308.22|10
1611833530000|2021-01-28 11:32:10|8346.2|8308.2|8343.7|8305.7|8346.2|8308.2|8343.7|8305.7|10
1611833540000|2021-01-28 11:32:20|8343.22|8305.22|8341.76|8303.76|8343.22|8305.22|8340.93|8302.93|10
1611833550000|2021-01-28 11:32:30|8341.95|8303.95|8345.48|8307.48|8345.48|8307.48|8341.95|8303.95|10
1611833560000|2021-01-28 11:32:40|8345.64|8307.64|8346.14|8308.14|8346.66|8308.66|8345.64|8307.64|10
1611833570000|2021-01-28 11:32:50|8345.97|8307.97|8345.33|8307.33|8345.97|8307.97|8344.87|8306.87|10
1611833580000|2021-01-28 11:33:00|8345.63|8307.63|8346.76|8308.76|8346.76|8308.76|8345.45|8307.45|9
1611833590000|2021-01-28 11:33:10|8347.21|8309.21|8347.67|8309.67|8347.74|8309.74|8347.21|8309.21|10
1611833600000|2021-01-28 11:33:20|8347.44|8309.44|8349.32|8311.32|8349.39|8311.39|8347.4|8309.4|10
1611833610000|2021-01-28 11:33:30|8349.25|8311.25|8353.69|8315.69|8353.69|8315.69|8349.25|8311.25|10
1611833620000|2021-01-28 11:33:40|8353.71|8315.71|8358.44|8320.44|8358.44|8320.44|8353.71|8315.71|10
1611833630000|2021-01-28 11:33:50|8358.51|8320.51|8357.2|8319.2|8358.94|8320.94|8357.2|8319.2|10
1611833640000|2021-01-28 11:34:00|8356.48|8318.48|8356.16|8318.16|8356.48|8318.48|8355.21|8317.21|9
1611833650000|2021-01-28 11:34:10|8355.78|8317.78|8359.04|8321.04|8359.04|8321.04|8355.68|8317.68|10
1611833660000|2021-01-28 11:34:20|8359.16|8321.16|8359.18|8321.18|8359.42|8321.42|8358.32|8320.32|10
1611833670000|2021-01-28 11:34:30|8358.99|8320.99|8360.56|8322.56|8360.56|8322.56|8358.99|8320.99|9
1611833680000|2021-01-28 11:34:40|8360.66|8322.66|8359.81|8321.81|8361|8323|8359.68|8321.68|10
1611833690000|2021-01-28 11:34:50|8359.79|8321.79|8360.02|8322.02|8360.02|8322.02|8359.5|8321.5|9
1611833700000|2021-01-28 11:35:00|8360.51|8322.51|8362.54|8324.54|8362.54|8324.54|8360.37|8322.37|10
1611833710000|2021-01-28 11:35:10|8362.26|8324.26|8357.87|8319.87|8362.26|8324.26|8357.87|8319.87|10
1611833720000|2021-01-28 11:35:20|8357.41|8319.41|8356.22|8318.22|8357.41|8319.41|8356.07|8318.07|10
1611833730000|2021-01-28 11:35:30|8355.1|8317.1|8354.22|8316.22|8355.15|8317.15|8353.94|8315.94|9
1611833740000|2021-01-28 11:35:40|8354.38|8316.38|8354.8|8316.8|8354.8|8316.8|8353.82|8315.82|9
1611833750000|2021-01-28 11:35:50|8355.08|8317.08|8357.62|8319.62|8357.62|8319.62|8355.08|8317.08|10
1611833760000|2021-01-28 11:36:00|8357.71|8319.71|8359.36|8321.36|8359.39|8321.39|8357.58|8319.58|10
1611833770000|2021-01-28 11:36:10|8359.79|8321.79|8357.72|8319.72|8359.87|8321.87|8357.72|8319.72|10
1611833780000|2021-01-28 11:36:20|8357.61|8319.61|8358.1|8320.1|8358.11|8320.11|8357.27|8319.27|10
1611833790000|2021-01-28 11:36:30|8358.24|8320.24|8359.42|8321.42|8360.4|8322.4|8358.24|8320.24|10
1611833800000|2021-01-28 11:36:40|8359.28|8321.28|8360.08|8322.08|8360.08|8322.08|8358.9|8320.9|10
1611833810000|2021-01-28 11:36:50|8360.42|8322.42|8361.55|8323.55|8361.92|8323.92|8360.42|8322.42|10
1611833820000|2021-01-28 11:37:00|8361.77|8323.77|8361.04|8323.04|8361.77|8323.77|8360.72|8322.72|9
1611833830000|2021-01-28 11:37:10|8361.11|8323.11|8363.36|8325.36|8363.36|8325.36|8361.11|8323.11|10
1611833840000|2021-01-28 11:37:20|8363.22|8325.22|8363.63|8325.63|8363.79|8325.79|8363.22|8325.22|9
1611833850000|2021-01-28 11:37:30|8363.68|8325.68|8363.68|8325.68|8363.97|8325.97|8363.67|8325.67|10
1611833860000|2021-01-28 11:37:40|8364.12|8326.12|8366.55|8328.55|8366.68|8328.68|8364|8326|10
1611833870000|2021-01-28 11:37:50|8366.76|8328.76|8370.98|8332.98|8370.98|8332.98|8366.76|8328.76|10
1611833880000|2021-01-28 11:38:00|8371.54|8333.54|8378.52|8340.52|8378.77|8340.77|8371.54|8333.54|10
1611833890000|2021-01-28 11:38:10|8378.54|8340.54|8375.77|8337.77|8378.54|8340.54|8375.77|8337.77|10
1611833900000|2021-01-28 11:38:20|8375.39|8337.39|8375.08|8337.08|8375.39|8337.39|8374.25|8336.25|9
1611833910000|2021-01-28 11:38:30|8375.15|8337.15|8375.86|8337.86|8375.96|8337.96|8375.15|8337.15|9
1611833920000|2021-01-28 11:38:40|8375.83|8337.83|8376.69|8338.69|8376.76|8338.76|8375.83|8337.83|10
1611833930000|2021-01-28 11:38:50|8376.62|8338.62|8373.95|8335.95|8376.62|8338.62|8373.95|8335.95|10
1611833940000|2021-01-28 11:39:00|8373.29|8335.29|8372.16|8334.16|8373.29|8335.29|8372.11|8334.11|10
1611833950000|2021-01-28 11:39:10|8372.37|8334.37|8371.34|8333.34|8372.37|8334.37|8371.19|8333.19|10
1611833960000|2021-01-28 11:39:20|8371.6|8333.6|8370.63|8332.63|8371.75|8333.75|8370.63|8332.63|10
1611833970000|2021-01-28 11:39:30|8370.39|8332.39|8367.46|8329.46|8370.39|8332.39|8367.38|8329.38|10
1611833980000|2021-01-28 11:39:40|8366.67|8328.67|8365.59|8327.59|8366.67|8328.67|8365.59|8327.59|10
1611833990000|2021-01-28 11:39:50|8365.7|8327.7|8365.67|8327.67|8366.5|8328.5|8365.67|8327.67|9
1611834000000|2021-01-28 11:40:00|8365.39|8327.39|8365.53|8327.53|8365.53|8327.53|8364.4|8326.4|10
1611834010000|2021-01-28 11:40:10|8365.39|8327.39|8365.28|8327.28|8365.79|8327.79|8364.49|8326.49|10
1611834020000|2021-01-28 11:40:20|8365|8327|8363.99|8325.99|8365.05|8327.05|8363.99|8325.99|10
1611834030000|2021-01-28 11:40:30|8363.96|8325.96|8365.22|8327.22|8365.22|8327.22|8363.96|8325.96|10
1611834040000|2021-01-28 11:40:40|8365.42|8327.42|8366.52|8328.52|8366.52|8328.52|8365.42|8327.42|10
1611834050000|2021-01-28 11:40:50|8367.1|8329.1|8368.23|8330.23|8368.43|8330.43|8367.1|8329.1|10
1611834060000|2021-01-28 11:41:00|8368.12|8330.12|8369.44|8331.44|8369.56|8331.56|8368.12|8330.12|10
1611834070000|2021-01-28 11:41:10|8369.65|8331.65|8367.76|8329.76|8369.69|8331.69|8367.76|8329.76|10
1611834080000|2021-01-28 11:41:20|8367.31|8329.31|8367.21|8329.21|8367.63|8329.63|8367.07|8329.07|8
1611834090000|2021-01-28 11:41:30|8367.91|8329.91|8367.91|8329.91|8368.41|8330.41|8367.75|8329.75|10
1611834100000|2021-01-28 11:41:40|8367.92|8329.92|8367.07|8329.07|8367.92|8329.92|8366.48|8328.48|10
1611834110000|2021-01-28 11:41:50|8367.35|8329.35|8368.85|8330.85|8368.85|8330.85|8367.33|8329.33|10
1611834120000|2021-01-28 11:42:00|8368.91|8330.91|8368.13|8330.13|8368.91|8330.91|8368.13|8330.13|10
1611834130000|2021-01-28 11:42:10|8368.21|8330.21|8368.23|8330.23|8368.9|8330.9|8368.08|8330.08|10
1611834140000|2021-01-28 11:42:20|8368.13|8330.13|8368.54|8330.54|8368.54|8330.54|8368|8330|10
1611834150000|2021-01-28 11:42:30|8368.52|8330.52|8368.12|8330.12|8368.52|8330.52|8367.66|8329.66|9
1611834160000|2021-01-28 11:42:40|8368.34|8330.34|8369.15|8331.15|8369.15|8331.15|8368.29|8330.29|10
1611834170000|2021-01-28 11:42:50|8369.17|8331.17|8368.62|8330.62|8369.23|8331.23|8368.49|8330.49|9
1611834180000|2021-01-28 11:43:00|8368.27|8330.27|8367.43|8329.43|8369.28|8331.28|8367.43|8329.43|10
1611834190000|2021-01-28 11:43:10|8367.44|8329.44|8364.83|8326.83|8367.49|8329.49|8364.83|8326.83|10
1611834200000|2021-01-28 11:43:20|8364.72|8326.72|8362.37|8324.37|8364.72|8326.72|8362.03|8324.03|10
1611834210000|2021-01-28 11:43:30|8362.22|8324.22|8362.67|8324.67|8362.88|8324.88|8362.22|8324.22|10
1611834220000|2021-01-28 11:43:40|8362.47|8324.47|8361.68|8323.68|8362.53|8324.53|8361.43|8323.43|10
1611834230000|2021-01-28 11:43:50|8361.47|8323.47|8363.48|8325.48|8363.72|8325.72|8361.21|8323.21|9
1611834240000|2021-01-28 11:44:00|8362.98|8324.98|8363|8325|8364.64|8326.64|8362.98|8324.98|9
1611834250000|2021-01-28 11:44:10|8363.2|8325.2|8361.61|8323.61|8363.2|8325.2|8361.61|8323.61|10
1611834260000|2021-01-28 11:44:20|8362.05|8324.05|8360.31|8322.31|8362.08|8324.08|8360.21|8322.21|10
1611834270000|2021-01-28 11:44:30|8359.98|8321.98|8359.96|8321.96|8359.98|8321.98|8359.11|8321.11|10
1611834280000|2021-01-28 11:44:40|8359.9|8321.9|8364.58|8326.58|8364.58|8326.58|8359.9|8321.9|10
1611834290000|2021-01-28 11:44:50|8364.86|8326.86|8363.03|8325.03|8364.86|8326.86|8362.91|8324.91|9
1611834300000|2021-01-28 11:45:00|8362.87|8324.87|8361.77|8323.77|8362.87|8324.87|8361.53|8323.53|10
1611834310000|2021-01-28 11:45:10|8361.87|8323.87|8361.94|8323.94|8361.94|8323.94|8361.2|8323.2|10
1611834320000|2021-01-28 11:45:20|8362.24|8324.24|8365.95|8327.95|8365.95|8327.95|8362.24|8324.24|10
1611834330000|2021-01-28 11:45:30|8366.83|8328.83|8372.01|8334.01|8372.01|8334.01|8366.83|8328.83|10
1611834340000|2021-01-28 11:45:40|8372.65|8334.65|8368.2|8330.2|8372.65|8334.65|8368.2|8330.2|9
1611834350000|2021-01-28 11:45:50|8368.17|8330.17|8366.14|8328.14|8368.17|8330.17|8365.79|8327.79|10
1611834360000|2021-01-28 11:46:00|8365.96|8327.96|8362.83|8324.83|8365.96|8327.96|8362.83|8324.83|10
1611834370000|2021-01-28 11:46:10|8362.81|8324.81|8362.76|8324.76|8363|8325|8362.71|8324.71|10
1611834380000|2021-01-28 11:46:20|8362.63|8324.63|8361.63|8323.63|8362.63|8324.63|8361.63|8323.63|10
1611834390000|2021-01-28 11:46:30|8361.36|8323.36|8359.18|8321.18|8361.36|8323.36|8359.11|8321.11|10
1611834400000|2021-01-28 11:46:40|8359.26|8321.26|8356.03|8318.03|8359.26|8321.26|8356.03|8318.03|10
1611834410000|2021-01-28 11:46:50|8355.56|8317.56|8354.48|8316.48|8355.56|8317.56|8354.31|8316.31|10
1611834420000|2021-01-28 11:47:00|8354.37|8316.37|8352.78|8314.78|8354.37|8316.37|8352.78|8314.78|10
1611834430000|2021-01-28 11:47:10|8352.63|8314.63|8351.55|8313.55|8352.96|8314.96|8351.54|8313.54|10
1611834440000|2021-01-28 11:47:20|8351.25|8313.25|8350.72|8312.72|8351.25|8313.25|8350.35|8312.35|10
1611834450000|2021-01-28 11:47:30|8350.92|8312.92|8348.81|8310.81|8350.92|8312.92|8348.81|8310.81|10
1611834460000|2021-01-28 11:47:40|8348.38|8310.38|8346.66|8308.66|8348.38|8310.38|8345.86|8307.86|10
1611834470000|2021-01-28 11:47:50|8346.31|8308.31|8347.03|8309.03|8347.41|8309.41|8345.87|8307.87|10
1611834480000|2021-01-28 11:48:00|8346.77|8308.77|8347.49|8309.49|8347.49|8309.49|8346.05|8308.05|10
1611834490000|2021-01-28 11:48:10|8347.42|8309.42|8345.82|8307.82|8347.6|8309.6|8345.82|8307.82|9
1611834500000|2021-01-28 11:48:20|8345.2|8307.2|8344.49|8306.49|8346.11|8308.11|8344.49|8306.49|10
1611834510000|2021-01-28 11:48:30|8344.26|8306.26|8340.43|8302.43|8344.26|8306.26|8340.43|8302.43|10
1611834520000|2021-01-28 11:48:40|8339.55|8301.55|8337.37|8299.37|8339.55|8301.55|8337.37|8299.37|10
1611834530000|2021-01-28 11:48:50|8337.52|8299.52|8336.19|8298.19|8337.52|8299.52|8336.19|8298.19|10
1611834540000|2021-01-28 11:49:00|8336.17|8298.17|8334.25|8296.25|8336.17|8298.17|8334.13|8296.13|10
1611834550000|2021-01-28 11:49:10|8333.88|8295.88|8334.58|8296.58|8334.58|8296.58|8333.24|8295.24|9
1611834560000|2021-01-28 11:49:20|8334.98|8296.98|8334.89|8296.89|8335.33|8297.33|8334.75|8296.75|10
1611834570000|2021-01-28 11:49:30|8334.41|8296.41|8332.74|8294.74|8334.41|8296.41|8332.49|8294.49|10
1611834580000|2021-01-28 11:49:40|8333.05|8295.05|8330.53|8292.53|8333.05|8295.05|8330.5|8292.5|10
1611834590000|2021-01-28 11:49:50|8330.5|8292.5|8327.76|8289.76|8330.5|8292.5|8327.76|8289.76|10
1611834600000|2021-01-28 11:50:00|8327.99|8289.99|8326.28|8288.28|8328.16|8290.16|8326.05|8288.05|9
1611834610000|2021-01-28 11:50:10|8325.75|8287.75|8324|8286|8325.79|8287.79|8324|8286|10
1611834620000|2021-01-28 11:50:20|8323.66|8285.66|8324.19|8286.19|8324.19|8286.19|8323.28|8285.28|10
1611834630000|2021-01-28 11:50:30|8324.32|8286.32|8324.07|8286.07|8324.68|8286.68|8323.99|8285.99|10
1611834640000|2021-01-28 11:50:40|8324.1|8286.1|8323.53|8285.53|8324.2|8286.2|8323.36|8285.36|10
1611834650000|2021-01-28 11:50:50|8323.65|8285.65|8323.48|8285.48|8323.95|8285.95|8322.94|8284.94|10
1611834660000|2021-01-28 11:51:00|8323.52|8285.52|8324.79|8286.79|8324.86|8286.86|8322.85|8284.85|10
1611834670000|2021-01-28 11:51:10|8325.31|8287.31|8327.81|8289.81|8328.1|8290.1|8325.31|8287.31|10
1611834680000|2021-01-28 11:51:20|8328.35|8290.35|8328.95|8290.95|8328.95|8290.95|8327.88|8289.88|9
1611834690000|2021-01-28 11:51:30|8329.21|8291.21|8331.02|8293.02|8331.02|8293.02|8329.13|8291.13|10
1611834700000|2021-01-28 11:51:40|8331.53|8293.53|8332.6|8294.6|8332.61|8294.61|8331.53|8293.53|10
1611834710000|2021-01-28 11:51:50|8332.52|8294.52|8333.21|8295.21|8333.21|8295.21|8332.51|8294.51|9
1611834720000|2021-01-28 11:52:00|8333.15|8295.15|8333.96|8295.96|8334.15|8296.15|8333.15|8295.15|10
1611834730000|2021-01-28 11:52:10|8334.2|8296.2|8336.07|8298.07|8336.07|8298.07|8334.2|8296.2|10
1611834740000|2021-01-28 11:52:20|8336.49|8298.49|8337.54|8299.54|8337.99|8299.99|8336.49|8298.49|10
1611834750000|2021-01-28 11:52:30|8336.98|8298.98|8337.56|8299.56|8337.56|8299.56|8336.4|8298.4|9
1611834760000|2021-01-28 11:52:40|8337.4|8299.4|8339.46|8301.46|8339.63|8301.63|8337.4|8299.4|9
1611834770000|2021-01-28 11:52:50|8339.99|8301.99|8340.11|8302.11|8340.37|8302.37|8339.92|8301.92|9
1611834780000|2021-01-28 11:53:00|8340.02|8302.02|8338.75|8300.75|8340.17|8302.17|8338.75|8300.75|10
1611834790000|2021-01-28 11:53:10|8338.07|8300.07|8338.68|8300.68|8339.11|8301.11|8338.07|8300.07|9
1611834800000|2021-01-28 11:53:20|8339.33|8301.33|8341.96|8303.96|8341.96|8303.96|8339.33|8301.33|10
1611834810000|2021-01-28 11:53:30|8342.67|8304.67|8344.55|8306.55|8344.89|8306.89|8342.67|8304.67|10
1611834820000|2021-01-28 11:53:40|8344.92|8306.92|8346.61|8308.61|8346.61|8308.61|8344.92|8306.92|10
1611834830000|2021-01-28 11:53:50|8346.55|8308.55|8347.31|8309.31|8347.31|8309.31|8346.21|8308.21|10
1611834840000|2021-01-28 11:54:00|8347.49|8309.49|8350.56|8312.56|8350.56|8312.56|8347.49|8309.49|9
1611834850000|2021-01-28 11:54:10|8350.57|8312.57|8354.36|8316.36|8354.36|8316.36|8350.57|8312.57|10
1611834860000|2021-01-28 11:54:20|8354.63|8316.63|8354.7|8316.7|8355.04|8317.04|8354.36|8316.36|10
1611834870000|2021-01-28 11:54:30|8354.97|8316.97|8356.12|8318.12|8356.12|8318.12|8354.85|8316.85|10
1611834880000|2021-01-28 11:54:40|8356.36|8318.36|8356.84|8318.84|8357.18|8319.18|8355.75|8317.75|10
1611834890000|2021-01-28 11:54:50|8357.5|8319.5|8359.8|8321.8|8359.8|8321.8|8357.5|8319.5|10
1611834900000|2021-01-28 11:55:00|8359.82|8321.82|8360.59|8322.59|8360.59|8322.59|8359.27|8321.27|10
1611834910000|2021-01-28 11:55:10|8360.25|8322.25|8356.11|8318.11|8360.25|8322.25|8356.11|8318.11|10
1611834920000|2021-01-28 11:55:20|8356.23|8318.23|8353.06|8315.06|8356.23|8318.23|8352.57|8314.57|10
1611834930000|2021-01-28 11:55:30|8353.04|8315.04|8354.96|8316.96|8354.96|8316.96|8352.4|8314.4|10
1611834940000|2021-01-28 11:55:40|8354.77|8316.77|8356.51|8318.51|8356.51|8318.51|8354.51|8316.51|10
1611834950000|2021-01-28 11:55:50|8356.65|8318.65|8359.35|8321.35|8359.35|8321.35|8356.65|8318.65|8
1611834960000|2021-01-28 11:56:00|8359.54|8321.54|8360.91|8322.91|8360.91|8322.91|8359.45|8321.45|10
1611834970000|2021-01-28 11:56:10|8360.81|8322.81|8358.61|8320.61|8361.13|8323.13|8358.61|8320.61|10
1611834980000|2021-01-28 11:56:20|8359.21|8321.21|8361.01|8323.01|8361.01|8323.01|8358.81|8320.81|9
1611834990000|2021-01-28 11:56:30|8361|8323|8360.96|8322.96|8361.35|8323.35|8360.93|8322.93|10
1611835000000|2021-01-28 11:56:40|8360.87|8322.87|8362.77|8324.77|8362.78|8324.78|8360.87|8322.87|10
1611835010000|2021-01-28 11:56:50|8362.58|8324.58|8364.86|8326.86|8364.86|8326.86|8362.58|8324.58|10
1611835020000|2021-01-28 11:57:00|8364.52|8326.52|8364.48|8326.48|8364.52|8326.52|8363.8|8325.8|10
1611835030000|2021-01-28 11:57:10|8364.49|8326.49|8363.83|8325.83|8364.49|8326.49|8363.2|8325.2|10
1611835040000|2021-01-28 11:57:20|8363.62|8325.62|8367.63|8329.63|8367.63|8329.63|8363.62|8325.62|10
1611835050000|2021-01-28 11:57:30|8367.94|8329.94|8367.98|8329.98|8369.47|8331.47|8367.94|8329.94|10
1611835060000|2021-01-28 11:57:40|8367.72|8329.72|8370.81|8332.81|8370.81|8332.81|8367.72|8329.72|10
1611835070000|2021-01-28 11:57:50|8371.1|8333.1|8375.56|8337.56|8375.56|8337.56|8371.1|8333.1|10
1611835080000|2021-01-28 11:58:00|8375.67|8337.67|8376.68|8338.68|8376.95|8338.95|8375.67|8337.67|9
1611835090000|2021-01-28 11:58:10|8376.83|8338.83|8379.44|8341.44|8379.44|8341.44|8376.53|8338.53|10
1611835100000|2021-01-28 11:58:20|8379.65|8341.65|8381.34|8343.34|8381.35|8343.35|8379.65|8341.65|10
1611835110000|2021-01-28 11:58:30|8381.39|8343.39|8381.93|8343.93|8381.93|8343.93|8381.39|8343.39|9
1611835120000|2021-01-28 11:58:40|8382.39|8344.39|8385.52|8347.52|8385.52|8347.52|8382.39|8344.39|10
1611835130000|2021-01-28 11:58:50|8386.49|8348.49|8393.5|8355.5|8393.5|8355.5|8386.49|8348.49|10
1611835140000|2021-01-28 11:59:00|8393.74|8355.74|8396.9|8358.9|8397.1|8359.1|8393.74|8355.74|10
1611835150000|2021-01-28 11:59:10|8397.96|8359.96|8413.49|8375.49|8413.49|8375.49|8397.96|8359.96|10
1611835160000|2021-01-28 11:59:20|8414|8376|8417.36|8379.36|8417.94|8379.94|8414|8376|10
1611835170000|2021-01-28 11:59:30|8418.23|8380.23|8417.56|8379.56|8418.23|8380.23|8416.95|8378.95|10
1611835180000|2021-01-28 11:59:40|8418.45|8380.45|8417.49|8379.49|8418.45|8380.45|8417.48|8379.48|10
1611835190000|2021-01-28 11:59:50|8417.92|8379.92|8418.77|8380.77|8418.77|8380.77|8417.92|8379.92|9
1611835200000|2021-01-28 12:00:00|8418.51|8380.51|8421.01|8383.01|8421.01|8383.01|8418.19|8380.19|10
1611835210000|2021-01-28 12:00:10|8421.28|8383.28|8422.18|8384.18|8422.21|8384.21|8420.98|8382.98|9
1611835220000|2021-01-28 12:00:20|8421.9|8383.9|8419.37|8381.37|8423.28|8385.28|8419.37|8381.37|10
1611835230000|2021-01-28 12:00:30|8419.14|8381.14|8416.28|8378.28|8419.51|8381.51|8416.28|8378.28|10
1611835240000|2021-01-28 12:00:40|8415.95|8377.95|8414.4|8376.4|8415.95|8377.95|8414.25|8376.25|9
1611835250000|2021-01-28 12:00:50|8414.06|8376.06|8413.51|8375.51|8414.12|8376.12|8413.43|8375.43|9
1611835260000|2021-01-28 12:01:00|8413.03|8375.03|8411.41|8373.41|8413.03|8375.03|8411.23|8373.23|10
1611835270000|2021-01-28 12:01:10|8411.29|8373.29|8415.44|8377.44|8415.44|8377.44|8411.29|8373.29|9
1611835280000|2021-01-28 12:01:20|8415.2|8377.2|8421.28|8383.28|8421.28|8383.28|8415.2|8377.2|10
1611835290000|2021-01-28 12:01:30|8421.46|8383.46|8420.56|8382.56|8421.55|8383.55|8420.48|8382.48|10
1611835300000|2021-01-28 12:01:40|8420.96|8382.96|8423.41|8385.41|8423.41|8385.41|8420.96|8382.96|10
1611835310000|2021-01-28 12:01:50|8423|8385|8422.81|8384.81|8423.83|8385.83|8422.6|8384.6|10
1611835320000|2021-01-28 12:02:00|8422.93|8384.93|8424.27|8386.27|8424.3|8386.3|8422.76|8384.76|10
1611835330000|2021-01-28 12:02:10|8424.69|8386.69|8425.82|8387.82|8426.05|8388.05|8424.69|8386.69|10
1611835340000|2021-01-28 12:02:20|8426.19|8388.19|8425.45|8387.45|8426.37|8388.37|8425.36|8387.36|10
1611835350000|2021-01-28 12:02:30|8425.84|8387.84|8425.47|8387.47|8426.41|8388.41|8425.47|8387.47|10
1611835360000|2021-01-28 12:02:40|8425.46|8387.46|8425.09|8387.09|8425.93|8387.93|8425.09|8387.09|10
1611835370000|2021-01-28 12:02:50|8424.95|8386.95|8424.52|8386.52|8426|8388|8424.52|8386.52|10
1611835380000|2021-01-28 12:03:00|8424.05|8386.05|8419.74|8381.74|8424.05|8386.05|8419.74|8381.74|10
1611835390000|2021-01-28 12:03:10|8419.13|8381.13|8411.56|8373.56|8419.45|8381.45|8411.56|8373.56|10
1611835400000|2021-01-28 12:03:20|8411.46|8373.46|8406.88|8368.88|8411.46|8373.46|8406.88|8368.88|10
1611835410000|2021-01-28 12:03:30|8405.93|8367.93|8402.3|8364.3|8405.93|8367.93|8402.3|8364.3|10
1611835420000|2021-01-28 12:03:40|8402.35|8364.35|8398.98|8360.98|8402.41|8364.41|8398.98|8360.98|10
1611835430000|2021-01-28 12:03:50|8397.62|8359.62|8388.79|8350.79|8397.62|8359.62|8388.79|8350.79|10
1611835440000|2021-01-28 12:04:00|8387.84|8349.84|8382.09|8344.09|8387.84|8349.84|8381.88|8343.88|10
1611835450000|2021-01-28 12:04:10|8381.96|8343.96|8380.94|8342.94|8382.02|8344.02|8380.32|8342.32|10
1611835460000|2021-01-28 12:04:20|8380.28|8342.28|8378.15|8340.15|8380.62|8342.62|8377.87|8339.87|10
1611835470000|2021-01-28 12:04:30|8378.05|8340.05|8379.41|8341.41|8379.41|8341.41|8376.97|8338.97|10
1611835480000|2021-01-28 12:04:40|8379.09|8341.09|8382.93|8344.93|8383|8345|8379.09|8341.09|9
1611835490000|2021-01-28 12:04:50|8383.13|8345.13|8384.2|8346.2|8384.2|8346.2|8382.58|8344.58|10
1611835500000|2021-01-28 12:05:00|8384.18|8346.18|8388.88|8350.88|8388.88|8350.88|8384.18|8346.18|9
1611835510000|2021-01-28 12:05:10|8388.78|8350.78|8392.12|8354.12|8392.12|8354.12|8388.78|8350.78|10
1611835520000|2021-01-28 12:05:20|8393.08|8355.08|8397.76|8359.76|8397.76|8359.76|8393.08|8355.08|10
1611835530000|2021-01-28 12:05:30|8398.33|8360.33|8404.95|8366.95|8404.95|8366.95|8398.33|8360.33|10
1611835540000|2021-01-28 12:05:40|8405.46|8367.46|8409.54|8371.54|8409.54|8371.54|8405.18|8367.18|10
1611835550000|2021-01-28 12:05:50|8410|8372|8416.37|8378.37|8416.38|8378.38|8410|8372|10
1611835560000|2021-01-28 12:06:00|8416.09|8378.09|8417.55|8379.55|8418.44|8380.44|8415.95|8377.95|10
1611835570000|2021-01-28 12:06:10|8417.58|8379.58|8414.54|8376.54|8417.72|8379.72|8414.54|8376.54|10
1611835580000|2021-01-28 12:06:20|8414.82|8376.82|8416.94|8378.94|8416.94|8378.94|8414.26|8376.26|10
1611835590000|2021-01-28 12:06:30|8416.78|8378.78|8415.69|8377.69|8417.43|8379.43|8415.69|8377.69|10
1611835600000|2021-01-28 12:06:40|8415.34|8377.34|8428.02|8390.02|8428.02|8390.02|8415.34|8377.34|10
1611835610000|2021-01-28 12:06:50|8428.58|8390.58|8440.95|8402.95|8440.95|8402.95|8428.58|8390.58|10
1611835620000|2021-01-28 12:07:00|8441.62|8403.62|8443.68|8405.68|8444.47|8406.47|8441.62|8403.62|10
1611835630000|2021-01-28 12:07:10|8443.57|8405.57|8442.72|8404.72|8443.75|8405.75|8442.72|8404.72|10
1611835640000|2021-01-28 12:07:20|8443.68|8405.68|8441.12|8403.12|8443.91|8405.91|8441.12|8403.12|10
1611835650000|2021-01-28 12:07:30|8440.59|8402.59|8436.52|8398.52|8440.59|8402.59|8436.52|8398.52|10
1611835660000|2021-01-28 12:07:40|8436.31|8398.31|8436.08|8398.08|8436.68|8398.68|8435.46|8397.46|10
1611835670000|2021-01-28 12:07:50|8436.72|8398.72|8434.06|8396.06|8436.72|8398.72|8433.59|8395.59|10
1611835680000|2021-01-28 12:08:00|8433.79|8395.79|8432.41|8394.41|8434.13|8396.13|8432.41|8394.41|10
1611835690000|2021-01-28 12:08:10|8432.04|8394.04|8427.64|8389.64|8432.04|8394.04|8427.64|8389.64|10
1611835700000|2021-01-28 12:08:20|8427.75|8389.75|8428.82|8390.82|8429.22|8391.22|8427.61|8389.61|10
1611835710000|2021-01-28 12:08:30|8429.68|8391.68|8433.74|8395.74|8433.74|8395.74|8429.45|8391.45|10
1611835720000|2021-01-28 12:08:40|8434.09|8396.09|8434.5|8396.5|8434.52|8396.52|8433.5|8395.5|10
1611835730000|2021-01-28 12:08:50|8434.75|8396.75|8432.2|8394.2|8434.81|8396.81|8432.2|8394.2|9
1611835740000|2021-01-28 12:09:00|8432.15|8394.15|8432.26|8394.26|8432.31|8394.31|8431.83|8393.83|10
1611835750000|2021-01-28 12:09:10|8432.21|8394.21|8433.51|8395.51|8433.56|8395.56|8432.07|8394.07|10
1611835760000|2021-01-28 12:09:20|8433.13|8395.13|8433.36|8395.36|8433.36|8395.36|8432.07|8394.07|10
1611835770000|2021-01-28 12:09:30|8433.95|8395.95|8433.46|8395.46|8434.17|8396.17|8433.46|8395.46|9
1611835780000|2021-01-28 12:09:40|8433.53|8395.53|8433.57|8395.57|8433.57|8395.57|8432.42|8394.42|9
1611835790000|2021-01-28 12:09:50|8434.21|8396.21|8435.25|8397.25|8435.4|8397.4|8434.21|8396.21|10
1611835800000|2021-01-28 12:10:00|8435.34|8397.34|8435.2|8397.2|8435.34|8397.34|8434.4|8396.4|10
1611835810000|2021-01-28 12:10:10|8435.86|8397.86|8436.18|8398.18|8436.7|8398.7|8435.86|8397.86|10
1611835820000|2021-01-28 12:10:20|8436.05|8398.05|8437.06|8399.06|8437.06|8399.06|8436.05|8398.05|10
1611835830000|2021-01-28 12:10:30|8436.78|8398.78|8437.5|8399.5|8437.57|8399.57|8436.78|8398.78|8
1611835840000|2021-01-28 12:10:40|8437.77|8399.77|8437.52|8399.52|8437.77|8399.77|8436.83|8398.83|10
1611835850000|2021-01-28 12:10:50|8437.88|8399.88|8439.02|8401.02|8439.02|8401.02|8437.66|8399.66|10
1611835860000|2021-01-28 12:11:00|8438.42|8400.42|8439.85|8401.85|8439.85|8401.85|8438.42|8400.42|10
1611835870000|2021-01-28 12:11:10|8439.89|8401.89|8442.09|8404.09|8442.09|8404.09|8439.89|8401.89|10
1611835880000|2021-01-28 12:11:20|8442.2|8404.2|8443.65|8405.65|8443.65|8405.65|8442.2|8404.2|10
1611835890000|2021-01-28 12:11:30|8443.79|8405.79|8444.73|8406.73|8444.73|8406.73|8443.78|8405.78|10
1611835900000|2021-01-28 12:11:40|8444.7|8406.7|8444.09|8406.09|8444.7|8406.7|8442.9|8404.9|10
1611835910000|2021-01-28 12:11:50|8444.13|8406.13|8443.84|8405.84|8444.44|8406.44|8443.84|8405.84|10
1611835920000|2021-01-28 12:12:00|8443.65|8405.65|8443.48|8405.48|8444|8406|8443.38|8405.38|10
1611835930000|2021-01-28 12:12:10|8443.21|8405.21|8440.2|8402.2|8443.21|8405.21|8440.2|8402.2|10
1611835940000|2021-01-28 12:12:20|8440.03|8402.03|8437.52|8399.52|8440.03|8402.03|8437.52|8399.52|10
1611835950000|2021-01-28 12:12:30|8436.02|8398.02|8434.77|8396.77|8436.02|8398.02|8434.77|8396.77|10
1611835960000|2021-01-28 12:12:40|8434.72|8396.72|8435.71|8397.71|8435.71|8397.71|8434.66|8396.66|10
1611835970000|2021-01-28 12:12:50|8435.74|8397.74|8436.77|8398.77|8436.95|8398.95|8435.74|8397.74|9
1611835980000|2021-01-28 12:13:00|8436.87|8398.87|8438.55|8400.55|8438.9|8400.9|8436.87|8398.87|10
1611835990000|2021-01-28 12:13:10|8438.74|8400.74|8438.63|8400.63|8439.2|8401.2|8438.56|8400.56|10
1611836000000|2021-01-28 12:13:20|8438.41|8400.41|8439.77|8401.77|8439.77|8401.77|8438.11|8400.11|10
1611836010000|2021-01-28 12:13:30|8440.2|8402.2|8442.73|8404.73|8442.73|8404.73|8439.99|8401.99|10
1611836020000|2021-01-28 12:13:40|8443.25|8405.25|8445.34|8407.34|8445.56|8407.56|8443.25|8405.25|10
1611836030000|2021-01-28 12:13:50|8445.92|8407.92|8448.24|8410.24|8448.24|8410.24|8445.92|8407.92|10
1611836040000|2021-01-28 12:14:00|8448.56|8410.56|8454.27|8416.27|8454.27|8416.27|8448.56|8410.56|10
1611836050000|2021-01-28 12:14:10|8456.2|8418.2|8454.73|8416.73|8457.36|8419.36|8454.73|8416.73|10
1611836060000|2021-01-28 12:14:20|8454.95|8416.95|8455.71|8417.71|8456.6|8418.6|8454.95|8416.95|10
1611836070000|2021-01-28 12:14:30|8455.73|8417.73|8455.9|8417.9|8455.9|8417.9|8454.43|8416.43|10
1611836080000|2021-01-28 12:14:40|8455.94|8417.94|8456.66|8418.66|8456.7|8418.7|8455.94|8417.94|10
1611836090000|2021-01-28 12:14:50|8456.34|8418.34|8458.18|8420.18|8458.18|8420.18|8456.3|8418.3|10
1611836100000|2021-01-28 12:15:00|8458.46|8420.46|8463.56|8425.56|8463.56|8425.56|8458.46|8420.46|10
1611836110000|2021-01-28 12:15:10|8463.24|8425.24|8463.51|8425.51|8463.51|8425.51|8460.25|8422.25|10
1611836120000|2021-01-28 12:15:20|8463.49|8425.49|8466.35|8428.35|8466.35|8428.35|8463.49|8425.49|10
1611836130000|2021-01-28 12:15:30|8466.47|8428.47|8469.88|8431.88|8469.88|8431.88|8466.47|8428.47|10
1611836140000|2021-01-28 12:15:40|8470.11|8432.11|8471.83|8433.83|8471.83|8433.83|8470|8432|10
1611836150000|2021-01-28 12:15:50|8471.76|8433.76|8478.57|8440.57|8478.57|8440.57|8471.76|8433.76|10
1611836160000|2021-01-28 12:16:00|8478.66|8440.66|8481.29|8443.29|8481.29|8443.29|8478.42|8440.42|10
1611836170000|2021-01-28 12:16:10|8481.25|8443.25|8479.78|8441.78|8482.11|8444.11|8478.94|8440.94|10
1611836180000|2021-01-28 12:16:20|8479.7|8441.7|8479.28|8441.28|8480.39|8442.39|8479.28|8441.28|10
1611836190000|2021-01-28 12:16:30|8478.33|8440.33|8482.37|8444.37|8482.37|8444.37|8478.33|8440.33|10
1611836200000|2021-01-28 12:16:40|8482.41|8444.41|8479.61|8441.61|8482.68|8444.68|8479.61|8441.61|10
1611836210000|2021-01-28 12:16:50|8479.69|8441.69|8476.9|8438.9|8479.69|8441.69|8476.9|8438.9|10
1611836220000|2021-01-28 12:17:00|8477.14|8439.14|8473.1|8435.1|8477.14|8439.14|8473.1|8435.1|10
1611836230000|2021-01-28 12:17:10|8471.74|8433.74|8473.22|8435.22|8473.22|8435.22|8468.29|8430.29|10
1611836240000|2021-01-28 12:17:20|8474.09|8436.09|8480.15|8442.15|8480.15|8442.15|8474.09|8436.09|10
1611836250000|2021-01-28 12:17:30|8480.59|8442.59|8485.75|8447.75|8485.75|8447.75|8480.59|8442.59|10
1611836260000|2021-01-28 12:17:40|8487.01|8449.01|8486.77|8448.77|8488.07|8450.07|8486.47|8448.47|10
1611836270000|2021-01-28 12:17:50|8486.35|8448.35|8491.15|8453.15|8491.15|8453.15|8486.35|8448.35|10
1611836280000|2021-01-28 12:18:00|8491.07|8453.07|8491.52|8453.52|8492.09|8454.09|8491.07|8453.07|10
1611836290000|2021-01-28 12:18:10|8491.53|8453.53|8493.52|8455.52|8493.54|8455.54|8491.53|8453.53|9
1611836300000|2021-01-28 12:18:20|8493.19|8455.19|8490.6|8452.6|8493.19|8455.19|8490.29|8452.29|10
1611836310000|2021-01-28 12:18:30|8490.39|8452.39|8493.57|8455.57|8493.57|8455.57|8489.92|8451.92|10
1611836320000|2021-01-28 12:18:40|8493.54|8455.54|8492.57|8454.57|8493.75|8455.75|8492.4|8454.4|10
1611836330000|2021-01-28 12:18:50|8493.72|8455.72|8488.56|8450.56|8493.72|8455.72|8488.56|8450.56|10
1611836340000|2021-01-28 12:19:00|8488.24|8450.24|8488.98|8450.98|8489.36|8451.36|8488.17|8450.17|10
1611836350000|2021-01-28 12:19:10|8488.7|8450.7|8481.47|8443.47|8488.7|8450.7|8481.47|8443.47|10
1611836360000|2021-01-28 12:19:20|8481.4|8443.4|8476.42|8438.42|8481.4|8443.4|8476.42|8438.42|10
1611836370000|2021-01-28 12:19:30|8476.85|8438.85|8476.76|8438.76|8477.11|8439.11|8476.26|8438.26|10
1611836380000|2021-01-28 12:19:40|8477.05|8439.05|8474.96|8436.96|8477.05|8439.05|8474.44|8436.44|10
1611836390000|2021-01-28 12:19:50|8475.04|8437.04|8472.75|8434.75|8475.2|8437.2|8472.18|8434.18|10
1611836400000|2021-01-28 12:20:00|8472.52|8434.52|8473.69|8435.69|8473.69|8435.69|8471.82|8433.82|10
1611836410000|2021-01-28 12:20:10|8474.26|8436.26|8477.15|8439.15|8477.26|8439.26|8474.26|8436.26|9
1611836420000|2021-01-28 12:20:20|8477.89|8439.89|8481.01|8443.01|8481.01|8443.01|8477.89|8439.89|10
1611836430000|2021-01-28 12:20:30|8480.51|8442.51|8474.87|8436.87|8480.51|8442.51|8474.87|8436.87|10
1611836440000|2021-01-28 12:20:40|8474.26|8436.26|8464.47|8426.47|8474.26|8436.26|8464.47|8426.47|10
1611836450000|2021-01-28 12:20:50|8464.43|8426.43|8464.24|8426.24|8464.78|8426.78|8463.79|8425.79|10
1611836460000|2021-01-28 12:21:00|8463.54|8425.54|8464.48|8426.48|8464.48|8426.48|8463.47|8425.47|10
1611836470000|2021-01-28 12:21:10|8464.17|8426.17|8461.99|8423.99|8464.17|8426.17|8461.99|8423.99|10
1611836480000|2021-01-28 12:21:20|8461.82|8423.82|8455.23|8417.23|8461.82|8423.82|8455.23|8417.23|10
1611836490000|2021-01-28 12:21:30|8454.91|8416.91|8452.42|8414.42|8454.91|8416.91|8451.86|8413.86|9
1611836500000|2021-01-28 12:21:40|8452.33|8414.33|8451.24|8413.24|8452.41|8414.41|8451.24|8413.24|10
1611836510000|2021-01-28 12:21:50|8451.39|8413.39|8453.16|8415.16|8453.16|8415.16|8451.39|8413.39|10
1611836520000|2021-01-28 12:22:00|8453.87|8415.87|8455.26|8417.26|8455.26|8417.26|8453.87|8415.87|10
1611836530000|2021-01-28 12:22:10|8455.48|8417.48|8456.3|8418.3|8457.14|8419.14|8455.48|8417.48|10
1611836540000|2021-01-28 12:22:20|8456.86|8418.86|8454.5|8416.5|8456.86|8418.86|8454.5|8416.5|10
1611836550000|2021-01-28 12:22:30|8453.88|8415.88|8450.05|8412.05|8453.88|8415.88|8450.05|8412.05|10
1611836560000|2021-01-28 12:22:40|8450.5|8412.5|8449.92|8411.92|8450.5|8412.5|8449.19|8411.19|10
1611836570000|2021-01-28 12:22:50|8450|8412|8451.83|8413.83|8452.22|8414.22|8450|8412|10
1611836580000|2021-01-28 12:23:00|8451.97|8413.97|8452.57|8414.57|8452.57|8414.57|8451.34|8413.34|10
1611836590000|2021-01-28 12:23:10|8452.53|8414.53|8453.48|8415.48|8453.48|8415.48|8451.7|8413.7|10
1611836600000|2021-01-28 12:23:20|8453.34|8415.34|8453.52|8415.52|8453.52|8415.52|8452.57|8414.57|10
1611836610000|2021-01-28 12:23:30|8453.61|8415.61|8453.78|8415.78|8453.89|8415.89|8453.16|8415.16|10
1611836620000|2021-01-28 12:23:40|8453.94|8415.94|8461.45|8423.45|8461.45|8423.45|8453.94|8415.94|10
1611836630000|2021-01-28 12:23:50|8462.35|8424.35|8463.63|8425.63|8464.67|8426.67|8462.35|8424.35|10
1611836640000|2021-01-28 12:24:00|8463.93|8425.93|8465.02|8427.02|8465.22|8427.22|8463.14|8425.14|10
1611836650000|2021-01-28 12:24:10|8464.87|8426.87|8464.8|8426.8|8466.07|8428.07|8464.8|8426.8|10
1611836660000|2021-01-28 12:24:20|8464.72|8426.72|8466.4|8428.4|8466.48|8428.48|8464.5|8426.5|10
1611836670000|2021-01-28 12:24:30|8466.86|8428.86|8468.31|8430.31|8468.37|8430.37|8466.67|8428.67|10
1611836680000|2021-01-28 12:24:40|8468.77|8430.77|8471.67|8433.67|8471.67|8433.67|8468.77|8430.77|10
1611836690000|2021-01-28 12:24:50|8472.21|8434.21|8470.36|8432.36|8472.57|8434.57|8470.13|8432.13|10
1611836700000|2021-01-28 12:25:00|8470.89|8432.89|8471.36|8433.36|8471.47|8433.47|8470.74|8432.74|10
1611836710000|2021-01-28 12:25:10|8471.94|8433.94|8474.84|8436.84|8474.84|8436.84|8471.89|8433.89|10
1611836720000|2021-01-28 12:25:20|8475.41|8437.41|8479.12|8441.12|8479.12|8441.12|8475.28|8437.28|10
1611836730000|2021-01-28 12:25:30|8479.61|8441.61|8479.3|8441.3|8479.94|8441.94|8478.87|8440.87|10
1611836740000|2021-01-28 12:25:40|8478.84|8440.84|8479.95|8441.95|8480.66|8442.66|8478.84|8440.84|10
1611836750000|2021-01-28 12:25:50|8479.92|8441.92|8477.45|8439.45|8479.92|8441.92|8476.86|8438.86|10
1611836760000|2021-01-28 12:26:00|8477.48|8439.48|8472.82|8434.82|8477.57|8439.57|8472.82|8434.82|10
1611836770000|2021-01-28 12:26:10|8472.38|8434.38|8466.64|8428.64|8472.38|8434.38|8466.64|8428.64|10
1611836780000|2021-01-28 12:26:20|8466.07|8428.07|8458.96|8420.96|8466.07|8428.07|8458.96|8420.96|9
1611836790000|2021-01-28 12:26:30|8459.22|8421.22|8448.81|8410.81|8459.22|8421.22|8448.81|8410.81|10
1611836800000|2021-01-28 12:26:40|8447.82|8409.82|8440.54|8402.54|8447.82|8409.82|8440.54|8402.54|10
1611836810000|2021-01-28 12:26:50|8440.78|8402.78|8439.12|8401.12|8440.78|8402.78|8439.03|8401.03|10
1611836820000|2021-01-28 12:27:00|8438.39|8400.39|8440.55|8402.55|8440.55|8402.55|8438.39|8400.39|10
1611836830000|2021-01-28 12:27:10|8441.56|8403.56|8448.5|8410.5|8448.5|8410.5|8441.21|8403.21|10
1611836840000|2021-01-28 12:27:20|8450.4|8412.4|8454.45|8416.45|8454.89|8416.89|8450.4|8412.4|10
1611836850000|2021-01-28 12:27:30|8454.35|8416.35|8454.78|8416.78|8455.41|8417.41|8454.35|8416.35|10
1611836860000|2021-01-28 12:27:40|8455.39|8417.39|8459.02|8421.02|8459.02|8421.02|8455.39|8417.39|9
1611836870000|2021-01-28 12:27:50|8458.93|8420.93|8458.66|8420.66|8458.96|8420.96|8458.34|8420.34|10
1611836880000|2021-01-28 12:28:00|8458.4|8420.4|8458.42|8420.42|8458.64|8420.64|8458.07|8420.07|10
1611836890000|2021-01-28 12:28:10|8458.24|8420.24|8453.36|8415.36|8458.24|8420.24|8453.36|8415.36|10
1611836900000|2021-01-28 12:28:20|8452.56|8414.56|8449.57|8411.57|8452.56|8414.56|8449.57|8411.57|10
1611836910000|2021-01-28 12:28:30|8448.73|8410.73|8446.07|8408.07|8448.73|8410.73|8446.07|8408.07|10
1611836920000|2021-01-28 12:28:40|8446.19|8408.19|8449.62|8411.62|8449.62|8411.62|8445.83|8407.83|10
1611836930000|2021-01-28 12:28:50|8450.28|8412.28|8453.23|8415.23|8453.23|8415.23|8450.28|8412.28|10
1611836940000|2021-01-28 12:29:00|8453.36|8415.36|8454.37|8416.37|8454.79|8416.79|8453.36|8415.36|9
1611836950000|2021-01-28 12:29:10|8453.89|8415.89|8452.44|8414.44|8453.89|8415.89|8452.39|8414.39|10
1611836960000|2021-01-28 12:29:20|8452.35|8414.35|8449.43|8411.43|8452.35|8414.35|8449.43|8411.43|10
1611836970000|2021-01-28 12:29:30|8449.16|8411.16|8449.75|8411.75|8449.85|8411.85|8448.11|8410.11|10
1611836980000|2021-01-28 12:29:40|8449.78|8411.78|8450.63|8412.63|8450.63|8412.63|8449.42|8411.42|9
1611836990000|2021-01-28 12:29:50|8450.81|8412.81|8450.77|8412.77|8450.92|8412.92|8450.49|8412.49|10
1611837000000|2021-01-28 12:30:00|8450.82|8412.82|8450.06|8412.06|8451.43|8413.43|8449.71|8411.71|10
1611837010000|2021-01-28 12:30:10|8449.75|8411.75|8443.66|8405.66|8449.75|8411.75|8443.66|8405.66|10
1611837020000|2021-01-28 12:30:20|8443.34|8405.34|8442.1|8404.1|8443.4|8405.4|8441.75|8403.75|9
1611837030000|2021-01-28 12:30:30|8442.56|8404.56|8440.08|8402.08|8442.62|8404.62|8440.08|8402.08|10
1611837040000|2021-01-28 12:30:40|8440.01|8402.01|8436.74|8398.74|8440.01|8402.01|8436.62|8398.62|10
1611837050000|2021-01-28 12:30:50|8436.53|8398.53|8433.3|8395.3|8436.53|8398.53|8433.3|8395.3|9
1611837060000|2021-01-28 12:31:00|8432.39|8394.39|8427.24|8389.24|8432.39|8394.39|8427.24|8389.24|10
1611837070000|2021-01-28 12:31:10|8427.66|8389.66|8433.53|8395.53|8433.53|8395.53|8427.66|8389.66|10
1611837080000|2021-01-28 12:31:20|8434.06|8396.06|8437.83|8399.83|8437.83|8399.83|8434.06|8396.06|10
1611837090000|2021-01-28 12:31:30|8438.4|8400.4|8439.07|8401.07|8439.16|8401.16|8438.4|8400.4|10
1611837100000|2021-01-28 12:31:40|8438.52|8400.52|8437.84|8399.84|8439.02|8401.02|8437.15|8399.15|10
1611837110000|2021-01-28 12:31:50|8439.08|8401.08|8438.86|8400.86|8439.21|8401.21|8438.77|8400.77|9
1611837120000|2021-01-28 12:32:00|8438.57|8400.57|8436.81|8398.81|8438.69|8400.69|8436.81|8398.81|9
1611837130000|2021-01-28 12:32:10|8436.58|8398.58|8436.51|8398.51|8436.66|8398.66|8435.49|8397.49|10
1611837140000|2021-01-28 12:32:20|8437.11|8399.11|8439.83|8401.83|8439.83|8401.83|8437.11|8399.11|10
1611837150000|2021-01-28 12:32:30|8439.74|8401.74|8441.78|8403.78|8441.78|8403.78|8439.71|8401.71|10
1611837160000|2021-01-28 12:32:40|8441.85|8403.85|8440.64|8402.64|8441.85|8403.85|8440.64|8402.64|10
1611837170000|2021-01-28 12:32:50|8440.44|8402.44|8440.35|8402.35|8440.72|8402.72|8440.14|8402.14|10
1611837180000|2021-01-28 12:33:00|8440.22|8402.22|8440.15|8402.15|8440.37|8402.37|8439.82|8401.82|10
1611837190000|2021-01-28 12:33:10|8440.38|8402.38|8438.65|8400.65|8440.38|8402.38|8438.5|8400.5|9
1611837200000|2021-01-28 12:33:20|8439.26|8401.26|8441.17|8403.17|8441.17|8403.17|8438.89|8400.89|10
1611837210000|2021-01-28 12:33:30|8441.39|8403.39|8442.33|8404.33|8442.33|8404.33|8441.31|8403.31|10
1611837220000|2021-01-28 12:33:40|8442.83|8404.83|8444.09|8406.09|8444.74|8406.74|8442.83|8404.83|10
1611837230000|2021-01-28 12:33:50|8444.61|8406.61|8444.15|8406.15|8445.04|8407.04|8444.15|8406.15|10
1611837240000|2021-01-28 12:34:00|8444.2|8406.2|8445.43|8407.43|8445.43|8407.43|8443.96|8405.96|10
1611837250000|2021-01-28 12:34:10|8445.83|8407.83|8448.18|8410.18|8448.45|8410.45|8445.82|8407.82|10
1611837260000|2021-01-28 12:34:20|8448.66|8410.66|8447.05|8409.05|8448.93|8410.93|8447.05|8409.05|10
1611837270000|2021-01-28 12:34:30|8446.61|8408.61|8442.77|8404.77|8446.61|8408.61|8442.77|8404.77|10
1611837280000|2021-01-28 12:34:40|8442.3|8404.3|8440.71|8402.71|8442.3|8404.3|8440.6|8402.6|10
1611837290000|2021-01-28 12:34:50|8440.92|8402.92|8440.18|8402.18|8440.93|8402.93|8438.88|8400.88|10
1611837300000|2021-01-28 12:35:00|8441.51|8403.51|8440.68|8402.68|8441.51|8403.51|8440.1|8402.1|10
1611837310000|2021-01-28 12:35:10|8440.96|8402.96|8441.57|8403.57|8441.57|8403.57|8440.65|8402.65|9
1611837320000|2021-01-28 12:35:20|8441.76|8403.76|8441.22|8403.22|8441.95|8403.95|8441.17|8403.17|10
1611837330000|2021-01-28 12:35:30|8441.4|8403.4|8448.72|8410.72|8448.72|8410.72|8441.4|8403.4|10
1611837340000|2021-01-28 12:35:40|8449.17|8411.17|8449.46|8411.46|8450.35|8412.35|8449.17|8411.17|10
1611837350000|2021-01-28 12:35:50|8449.37|8411.37|8449.41|8411.41|8449.91|8411.91|8449.05|8411.05|10
1611837360000|2021-01-28 12:36:00|8449.36|8411.36|8447.26|8409.26|8450.02|8412.02|8447.22|8409.22|10
1611837370000|2021-01-28 12:36:10|8447.25|8409.25|8445.92|8407.92|8447.25|8409.25|8445.61|8407.61|10
1611837380000|2021-01-28 12:36:20|8446.07|8408.07|8444.65|8406.65|8446.07|8408.07|8444.65|8406.65|10
1611837390000|2021-01-28 12:36:30|8444.03|8406.03|8447.05|8409.05|8447.05|8409.05|8443.54|8405.54|10
1611837400000|2021-01-28 12:36:40|8446.75|8408.75|8448.6|8410.6|8448.6|8410.6|8446.75|8408.75|10
1611837410000|2021-01-28 12:36:50|8448.45|8410.45|8449.88|8411.88|8449.88|8411.88|8448.37|8410.37|10
1611837420000|2021-01-28 12:37:00|8449.49|8411.49|8449.13|8411.13|8449.49|8411.49|8448.93|8410.93|10
1611837430000|2021-01-28 12:37:10|8448.83|8410.83|8450.27|8412.27|8450.46|8412.46|8448.83|8410.83|10
1611837440000|2021-01-28 12:37:20|8450.32|8412.32|8450.22|8412.22|8450.73|8412.73|8449.54|8411.54|10
1611837450000|2021-01-28 12:37:30|8450.1|8412.1|8449.68|8411.68|8450.25|8412.25|8449.24|8411.24|10
1611837460000|2021-01-28 12:37:40|8449.66|8411.66|8450.61|8412.61|8450.61|8412.61|8449.55|8411.55|10
1611837470000|2021-01-28 12:37:50|8450.73|8412.73|8453.81|8415.81|8453.81|8415.81|8450.73|8412.73|10
1611837480000|2021-01-28 12:38:00|8453.75|8415.75|8452.49|8414.49|8454.17|8416.17|8452.49|8414.49|10
1611837490000|2021-01-28 12:38:10|8452.19|8414.19|8450.1|8412.1|8452.19|8414.19|8450.1|8412.1|10
1611837500000|2021-01-28 12:38:20|8450.03|8412.03|8447.65|8409.65|8450.05|8412.05|8447.65|8409.65|10
1611837510000|2021-01-28 12:38:30|8447.31|8409.31|8447|8409|8447.31|8409.31|8445.21|8407.21|10
1611837520000|2021-01-28 12:38:40|8447.68|8409.68|8456.53|8418.53|8456.53|8418.53|8447.68|8409.68|10
1611837530000|2021-01-28 12:38:50|8457.7|8419.7|8463.48|8425.48|8463.48|8425.48|8457.54|8419.54|10
1611837540000|2021-01-28 12:39:00|8463.73|8425.73|8465.46|8427.46|8465.46|8427.46|8463.68|8425.68|10
1611837550000|2021-01-28 12:39:10|8465.33|8427.33|8460.56|8422.56|8465.6|8427.6|8460.56|8422.56|10
1611837560000|2021-01-28 12:39:20|8459.74|8421.74|8456.08|8418.08|8459.74|8421.74|8456.08|8418.08|10
1611837570000|2021-01-28 12:39:30|8455.89|8417.89|8460.56|8422.56|8460.56|8422.56|8455.89|8417.89|10
1611837580000|2021-01-28 12:39:40|8460.85|8422.85|8459.16|8421.16|8461.04|8423.04|8458.86|8420.86|10
1611837590000|2021-01-28 12:39:50|8459.61|8421.61|8461.28|8423.28|8461.39|8423.39|8459.61|8421.61|10
1611837600000|2021-01-28 12:40:00|8461.29|8423.29|8461.05|8423.05|8462.02|8424.02|8461.05|8423.05|10
1611837610000|2021-01-28 12:40:10|8461|8423|8459.26|8421.26|8461|8423|8459.26|8421.26|10
1611837620000|2021-01-28 12:40:20|8459.41|8421.41|8458.9|8420.9|8459.41|8421.41|8458.9|8420.9|10
1611837630000|2021-01-28 12:40:30|8458.43|8420.43|8457.32|8419.32|8458.58|8420.58|8457.32|8419.32|10
1611837640000|2021-01-28 12:40:40|8457.15|8419.15|8456.47|8418.47|8457.15|8419.15|8456.28|8418.28|10
1611837650000|2021-01-28 12:40:50|8456.6|8418.6|8459.03|8421.03|8459.03|8421.03|8456.6|8418.6|10
1611837660000|2021-01-28 12:41:00|8459.41|8421.41|8462.06|8424.06|8462.29|8424.29|8459.41|8421.41|10
1611837670000|2021-01-28 12:41:10|8462.6|8424.6|8463.7|8425.7|8463.71|8425.71|8462.6|8424.6|9
1611837680000|2021-01-28 12:41:20|8463.46|8425.46|8462.83|8424.83|8463.58|8425.58|8462.47|8424.47|10
1611837690000|2021-01-28 12:41:30|8463.15|8425.15|8462.88|8424.88|8463.15|8425.15|8462.86|8424.86|9
1611837700000|2021-01-28 12:41:40|8462.79|8424.79|8460.78|8422.78|8463.29|8425.29|8460.78|8422.78|10
1611837710000|2021-01-28 12:41:50|8460.97|8422.97|8461.18|8423.18|8461.18|8423.18|8460.67|8422.67|10
1611837720000|2021-01-28 12:42:00|8461.36|8423.36|8462.66|8424.66|8462.66|8424.66|8461.27|8423.27|10
1611837730000|2021-01-28 12:42:10|8462.56|8424.56|8462.74|8424.74|8462.92|8424.92|8462.26|8424.26|10
1611837740000|2021-01-28 12:42:20|8462.33|8424.33|8462.35|8424.35|8462.98|8424.98|8462.33|8424.33|10
1611837750000|2021-01-28 12:42:30|8462.56|8424.56|8462.06|8424.06|8463.11|8425.11|8462.06|8424.06|10
1611837760000|2021-01-28 12:42:40|8462.26|8424.26|8460.59|8422.59|8462.26|8424.26|8460.17|8422.17|10
1611837770000|2021-01-28 12:42:50|8460.5|8422.5|8460.83|8422.83|8460.83|8422.83|8460.45|8422.45|10
1611837780000|2021-01-28 12:43:00|8460.32|8422.32|8459.48|8421.48|8460.36|8422.36|8459.48|8421.48|10
1611837790000|2021-01-28 12:43:10|8459.36|8421.36|8458.51|8420.51|8459.6|8421.6|8458.51|8420.51|10
1611837800000|2021-01-28 12:43:20|8457.8|8419.8|8455.14|8417.14|8457.87|8419.87|8455.14|8417.14|10
1611837810000|2021-01-28 12:43:30|8454.71|8416.71|8453.36|8415.36|8454.8|8416.8|8453.36|8415.36|10
1611837820000|2021-01-28 12:43:40|8453.22|8415.22|8453.34|8415.34|8453.96|8415.96|8453.21|8415.21|10
1611837830000|2021-01-28 12:43:50|8453.3|8415.3|8452.89|8414.89|8453.3|8415.3|8452.58|8414.58|10
1611837840000|2021-01-28 12:44:00|8452.91|8414.91|8452.26|8414.26|8452.92|8414.92|8452.26|8414.26|10
1611837850000|2021-01-28 12:44:10|8452.1|8414.1|8450.72|8412.72|8452.66|8414.66|8450.72|8412.72|10
1611837860000|2021-01-28 12:44:20|8450.65|8412.65|8450.32|8412.32|8450.65|8412.65|8449.83|8411.83|10
1611837870000|2021-01-28 12:44:30|8450.14|8412.14|8449.21|8411.21|8450.14|8412.14|8449.12|8411.12|10
1611837880000|2021-01-28 12:44:40|8449.34|8411.34|8447.54|8409.54|8449.34|8411.34|8447.54|8409.54|10
1611837890000|2021-01-28 12:44:50|8447.29|8409.29|8447.02|8409.02|8447.29|8409.29|8446.9|8408.9|9
1611837900000|2021-01-28 12:45:00|8446.86|8408.86|8445.58|8407.58|8446.86|8408.86|8445.58|8407.58|10
1611837910000|2021-01-28 12:45:10|8445.23|8407.23|8445.66|8407.66|8445.66|8407.66|8445.02|8407.02|10
1611837920000|2021-01-28 12:45:20|8445.21|8407.21|8444.68|8406.68|8445.63|8407.63|8444.68|8406.68|8
1611837930000|2021-01-28 12:45:30|8444.86|8406.86|8441.17|8403.17|8444.86|8406.86|8441.17|8403.17|10
1611837940000|2021-01-28 12:45:40|8440.75|8402.75|8435.85|8397.85|8440.75|8402.75|8435.85|8397.85|10
1611837950000|2021-01-28 12:45:50|8436.02|8398.02|8434.68|8396.68|8436.02|8398.02|8434.58|8396.58|10
1611837960000|2021-01-28 12:46:00|8435.11|8397.11|8435.31|8397.31|8435.56|8397.56|8434.92|8396.92|10
1611837970000|2021-01-28 12:46:10|8434.88|8396.88|8432.03|8394.03|8435|8397|8432.03|8394.03|10
1611837980000|2021-01-28 12:46:20|8431.96|8393.96|8428.24|8390.24|8431.96|8393.96|8427.24|8389.24|10
1611837990000|2021-01-28 12:46:30|8428.49|8390.49|8431.26|8393.26|8432.29|8394.29|8428.44|8390.44|10
1611838000000|2021-01-28 12:46:40|8431.51|8393.51|8431.8|8393.8|8432.2|8394.2|8431.26|8393.26|9
1611838010000|2021-01-28 12:46:50|8431.74|8393.74|8432|8394|8433.01|8395.01|8431.74|8393.74|10
1611838020000|2021-01-28 12:47:00|8431.92|8393.92|8431.32|8393.32|8431.92|8393.92|8430.37|8392.37|10
1611838030000|2021-01-28 12:47:10|8431.37|8393.37|8429.26|8391.26|8431.55|8393.55|8428.86|8390.86|10
1611838040000|2021-01-28 12:47:20|8429.64|8391.64|8430.14|8392.14|8430.61|8392.61|8429.14|8391.14|10
1611838050000|2021-01-28 12:47:30|8430.49|8392.49|8430.51|8392.51|8430.76|8392.76|8430.36|8392.36|10
1611838060000|2021-01-28 12:47:40|8430.53|8392.53|8430.26|8392.26|8430.53|8392.53|8430.1|8392.1|10
1611838070000|2021-01-28 12:47:50|8430.27|8392.27|8430.21|8392.21|8430.27|8392.27|8430.1|8392.1|9
1611838080000|2021-01-28 12:48:00|8430.18|8392.18|8431.83|8393.83|8431.89|8393.89|8430.07|8392.07|10
1611838090000|2021-01-28 12:48:10|8431.93|8393.93|8431.39|8393.39|8432.07|8394.07|8431.39|8393.39|9
1611838100000|2021-01-28 12:48:20|8431.49|8393.49|8435.13|8397.13|8435.13|8397.13|8431.49|8393.49|10
1611838110000|2021-01-28 12:48:30|8435.21|8397.21|8435.42|8397.42|8435.88|8397.88|8435.21|8397.21|10
1611838120000|2021-01-28 12:48:40|8435.41|8397.41|8435.39|8397.39|8435.73|8397.73|8435.07|8397.07|8
1611838130000|2021-01-28 12:48:50|8435.64|8397.64|8436.45|8398.45|8436.45|8398.45|8435.28|8397.28|10
1611838140000|2021-01-28 12:49:00|8436.44|8398.44|8435.09|8397.09|8436.53|8398.53|8435.09|8397.09|10
1611838150000|2021-01-28 12:49:10|8434.44|8396.44|8434.03|8396.03|8434.44|8396.44|8433.83|8395.83|10
1611838160000|2021-01-28 12:49:20|8434.12|8396.12|8436.99|8398.99|8436.99|8398.99|8434.12|8396.12|10
1611838170000|2021-01-28 12:49:30|8437.12|8399.12|8441.88|8403.88|8441.88|8403.88|8437.12|8399.12|10
1611838180000|2021-01-28 12:49:40|8441.96|8403.96|8443.58|8405.58|8443.58|8405.58|8441.96|8403.96|10
1611838190000|2021-01-28 12:49:50|8442.88|8404.88|8445.87|8407.87|8445.87|8407.87|8442.88|8404.88|10
1611838200000|2021-01-28 12:50:00|8446.34|8408.34|8445.44|8407.44|8446.49|8408.49|8445.13|8407.13|10
1611838210000|2021-01-28 12:50:10|8444.92|8406.92|8444.49|8406.49|8444.92|8406.92|8444.2|8406.2|10
1611838220000|2021-01-28 12:50:20|8444.38|8406.38|8447.43|8409.43|8447.43|8409.43|8444.38|8406.38|10
1611838230000|2021-01-28 12:50:30|8448.35|8410.35|8450.66|8412.66|8450.66|8412.66|8448.35|8410.35|10
1611838240000|2021-01-28 12:50:40|8450.88|8412.88|8452.37|8414.37|8452.58|8414.58|8450.88|8412.88|10
1611838250000|2021-01-28 12:50:50|8452.66|8414.66|8452.41|8414.41|8453.15|8415.15|8452.41|8414.41|9
1611838260000|2021-01-28 12:51:00|8452.51|8414.51|8452.83|8414.83|8452.83|8414.83|8451.78|8413.78|10
1611838270000|2021-01-28 12:51:10|8452.88|8414.88|8452.74|8414.74|8453.63|8415.63|8452.45|8414.45|10
1611838280000|2021-01-28 12:51:20|8452.8|8414.8|8454.69|8416.69|8454.73|8416.73|8452.8|8414.8|10
1611838290000|2021-01-28 12:51:30|8454.57|8416.57|8452.91|8414.91|8454.57|8416.57|8452.71|8414.71|10
1611838300000|2021-01-28 12:51:40|8453.12|8415.12|8454.36|8416.36|8454.52|8416.52|8452.58|8414.58|10
1611838310000|2021-01-28 12:51:50|8454.35|8416.35|8454.42|8416.42|8455.08|8417.08|8454.35|8416.35|10
1611838320000|2021-01-28 12:52:00|8454.1|8416.1|8450.57|8412.57|8454.1|8416.1|8450.57|8412.57|10
1611838330000|2021-01-28 12:52:10|8450.98|8412.98|8452.56|8414.56|8452.56|8414.56|8450.7|8412.7|9
1611838340000|2021-01-28 12:52:20|8452.26|8414.26|8452.67|8414.67|8453.03|8415.03|8452.12|8414.12|10
1611838350000|2021-01-28 12:52:30|8452.9|8414.9|8451.36|8413.36|8453.6|8415.6|8450.88|8412.88|10
1611838360000|2021-01-28 12:52:40|8451.33|8413.33|8447.64|8409.64|8451.33|8413.33|8447.64|8409.64|10
1611838370000|2021-01-28 12:52:50|8446.98|8408.98|8444.33|8406.33|8447.1|8409.1|8444.33|8406.33|10
1611838380000|2021-01-28 12:53:00|8442.15|8404.15|8438.29|8400.29|8442.15|8404.15|8438.29|8400.29|10
1611838390000|2021-01-28 12:53:10|8438.06|8400.06|8436.18|8398.18|8438.06|8400.06|8436.18|8398.18|10
1611838400000|2021-01-28 12:53:20|8435.87|8397.87|8433.74|8395.74|8435.87|8397.87|8433.74|8395.74|10
1611838410000|2021-01-28 12:53:30|8433.58|8395.58|8429.6|8391.6|8433.58|8395.58|8429.6|8391.6|10
1611838420000|2021-01-28 12:53:40|8429.5|8391.5|8428.23|8390.23|8429.5|8391.5|8426.38|8388.38|10
1611838430000|2021-01-28 12:53:50|8429.38|8391.38|8433.7|8395.7|8433.7|8395.7|8429.38|8391.38|10
1611838440000|2021-01-28 12:54:00|8433.48|8395.48|8435.85|8397.85|8436.55|8398.55|8433.4|8395.4|10
1611838450000|2021-01-28 12:54:10|8435.89|8397.89|8436.52|8398.52|8436.54|8398.54|8435.61|8397.61|10
1611838460000|2021-01-28 12:54:20|8437.04|8399.04|8440.05|8402.05|8440.05|8402.05|8437.04|8399.04|10
1611838470000|2021-01-28 12:54:30|8440.24|8402.24|8440.38|8402.38|8442.24|8404.24|8440.24|8402.24|9
1611838480000|2021-01-28 12:54:40|8439.39|8401.39|8438.22|8400.22|8439.96|8401.96|8438.22|8400.22|9
1611838490000|2021-01-28 12:54:50|8437.78|8399.78|8437.61|8399.61|8438.52|8400.52|8437.37|8399.37|10
1611838500000|2021-01-28 12:55:00|8437.3|8399.3|8435.04|8397.04|8437.44|8399.44|8435.04|8397.04|10
1611838510000|2021-01-28 12:55:10|8435.62|8397.62|8435.82|8397.82|8435.82|8397.82|8434.41|8396.41|10
1611838520000|2021-01-28 12:55:20|8436.81|8398.81|8439.9|8401.9|8439.9|8401.9|8436.81|8398.81|10
1611838530000|2021-01-28 12:55:30|8439.92|8401.92|8439.27|8401.27|8439.92|8401.92|8439.27|8401.27|10
1611838540000|2021-01-28 12:55:40|8439.22|8401.22|8441.02|8403.02|8441.29|8403.29|8439.17|8401.17|10
1611838550000|2021-01-28 12:55:50|8440.68|8402.68|8441.22|8403.22|8441.34|8403.34|8440.68|8402.68|10
1611838560000|2021-01-28 12:56:00|8441.38|8403.38|8442.05|8404.05|8442.05|8404.05|8441.13|8403.13|10
1611838570000|2021-01-28 12:56:10|8441.84|8403.84|8444.53|8406.53|8444.53|8406.53|8441.84|8403.84|9
1611838580000|2021-01-28 12:56:20|8444.37|8406.37|8446.22|8408.22|8446.26|8408.26|8444.37|8406.37|9
1611838590000|2021-01-28 12:56:30|8446.42|8408.42|8449.59|8411.59|8449.59|8411.59|8446.42|8408.42|10
1611838600000|2021-01-28 12:56:40|8449.49|8411.49|8448.76|8410.76|8449.99|8411.99|8448.76|8410.76|10
1611838610000|2021-01-28 12:56:50|8448.46|8410.46|8449.43|8411.43|8449.43|8411.43|8448.46|8410.46|10
1611838620000|2021-01-28 12:57:00|8449.66|8411.66|8449.73|8411.73|8449.73|8411.73|8448.92|8410.92|10
1611838630000|2021-01-28 12:57:10|8450.02|8412.02|8451.55|8413.55|8452.46|8414.46|8449.44|8411.44|10
1611838640000|2021-01-28 12:57:20|8453.42|8415.42|8456.9|8418.9|8457.49|8419.49|8453.42|8415.42|10
1611838650000|2021-01-28 12:57:30|8456.2|8418.2|8455.32|8417.32|8456.55|8418.55|8455.32|8417.32|9
1611838660000|2021-01-28 12:57:40|8455.19|8417.19|8453.51|8415.51|8455.19|8417.19|8453.47|8415.47|10
1611838670000|2021-01-28 12:57:50|8453.31|8415.31|8452.06|8414.06|8453.68|8415.68|8452.06|8414.06|10
1611838680000|2021-01-28 12:58:00|8450.37|8412.37|8444.95|8406.95|8450.37|8412.37|8444.95|8406.95|9
1611838690000|2021-01-28 12:58:10|8443.56|8405.56|8442.5|8404.5|8443.56|8405.56|8442.22|8404.22|9
1611838700000|2021-01-28 12:58:20|8441.76|8403.76|8438.72|8400.72|8441.76|8403.76|8438.72|8400.72|10
1611838710000|2021-01-28 12:58:30|8438.6|8400.6|8435.32|8397.32|8438.6|8400.6|8435.32|8397.32|10
1611838720000|2021-01-28 12:58:40|8434.98|8396.98|8433.34|8395.34|8434.98|8396.98|8433.31|8395.31|10
1611838730000|2021-01-28 12:58:50|8433|8395|8432.23|8394.23|8433|8395|8431.66|8393.66|10
1611838740000|2021-01-28 12:59:00|8432.24|8394.24|8433.78|8395.78|8433.78|8395.78|8431.83|8393.83|10
1611838750000|2021-01-28 12:59:10|8434.43|8396.43|8440.22|8402.22|8440.22|8402.22|8434.43|8396.43|10
1611838760000|2021-01-28 12:59:20|8440.55|8402.55|8442.42|8404.42|8442.42|8404.42|8440.55|8402.55|10
1611838770000|2021-01-28 12:59:30|8443.67|8405.67|8444.23|8406.23|8445.29|8407.29|8443.54|8405.54|10
1611838780000|2021-01-28 12:59:40|8443.24|8405.24|8440.24|8402.24|8443.24|8405.24|8440.24|8402.24|10
1611838790000|2021-01-28 12:59:50|8439.39|8401.39|8443.02|8405.02|8443.02|8405.02|8439.08|8401.08|10
1611838800000|2021-01-28 13:00:00|8443.71|8405.71|8447.51|8409.51|8447.51|8409.51|8443.71|8405.71|10
1611838810000|2021-01-28 13:00:10|8447.59|8409.59|8452.55|8414.55|8452.71|8414.71|8447.59|8409.59|10
1611838820000|2021-01-28 13:00:20|8453.12|8415.12|8453.11|8415.11|8454.24|8416.24|8453.11|8415.11|10
1611838830000|2021-01-28 13:00:30|8452.74|8414.74|8454.34|8416.34|8454.37|8416.37|8452|8414|10
1611838840000|2021-01-28 13:00:40|8453.96|8415.96|8452.97|8414.97|8455|8417|8452.97|8414.97|10
1611838850000|2021-01-28 13:00:50|8452.47|8414.47|8450.48|8412.48|8452.47|8414.47|8450.48|8412.48|10
1611838860000|2021-01-28 13:01:00|8450.23|8412.23|8448.36|8410.36|8450.23|8412.23|8448.31|8410.31|10
1611838870000|2021-01-28 13:01:10|8448.15|8410.15|8451.66|8413.66|8451.76|8413.76|8448.15|8410.15|9
1611838880000|2021-01-28 13:01:20|8451.54|8413.54|8452.7|8414.7|8452.7|8414.7|8450.82|8412.82|10
1611838890000|2021-01-28 13:01:30|8453.24|8415.24|8453.1|8415.1|8453.74|8415.74|8453.1|8415.1|10
1611838900000|2021-01-28 13:01:40|8452.69|8414.69|8450.25|8412.25|8452.69|8414.69|8450.25|8412.25|10
1611838910000|2021-01-28 13:01:50|8449.98|8411.98|8451.14|8413.14|8451.14|8413.14|8449.47|8411.47|10
1611838920000|2021-01-28 13:02:00|8450.82|8412.82|8447.26|8409.26|8450.85|8412.85|8447.26|8409.26|10
1611838930000|2021-01-28 13:02:10|8446.7|8408.7|8442.93|8404.93|8446.7|8408.7|8442.93|8404.93|10
1611838940000|2021-01-28 13:02:20|8442.29|8404.29|8439.77|8401.77|8442.29|8404.29|8439.77|8401.77|10
1611838950000|2021-01-28 13:02:30|8439.28|8401.28|8435.29|8397.29|8439.28|8401.28|8435.29|8397.29|10
1611838960000|2021-01-28 13:02:40|8435.07|8397.07|8434.37|8396.37|8435.07|8397.07|8434.36|8396.36|9
1611838970000|2021-01-28 13:02:50|8434|8396|8432.96|8394.96|8434|8396|8431.99|8393.99|10
1611838980000|2021-01-28 13:03:00|8433.07|8395.07|8436.13|8398.13|8436.13|8398.13|8433.07|8395.07|10
1611838990000|2021-01-28 13:03:10|8436.45|8398.45|8438.26|8400.26|8438.26|8400.26|8436.45|8398.45|10
1611839000000|2021-01-28 13:03:20|8438.16|8400.16|8436.77|8398.77|8438.67|8400.67|8436.77|8398.77|10
1611839010000|2021-01-28 13:03:30|8436.64|8398.64|8433.53|8395.53|8436.64|8398.64|8433.53|8395.53|10
1611839020000|2021-01-28 13:03:40|8430.22|8392.22|8424.15|8386.15|8430.22|8392.22|8422.98|8384.98|10
1611839030000|2021-01-28 13:03:50|8424.18|8386.18|8421.33|8383.33|8424.47|8386.47|8421.33|8383.33|10
1611839040000|2021-01-28 13:04:00|8421.25|8383.25|8419.34|8381.34|8421.25|8383.25|8419.34|8381.34|9
1611839050000|2021-01-28 13:04:10|8418.53|8380.53|8413.25|8375.25|8418.68|8380.68|8413.25|8375.25|10
1611839060000|2021-01-28 13:04:20|8413.72|8375.72|8411.84|8373.84|8413.81|8375.81|8411.84|8373.84|10
1611839070000|2021-01-28 13:04:30|8411.1|8373.1|8410.34|8372.34|8411.1|8373.1|8409.75|8371.75|10
1611839080000|2021-01-28 13:04:40|8411.06|8373.06|8412.17|8374.17|8412.3|8374.3|8411.06|8373.06|10
1611839090000|2021-01-28 13:04:50|8412.13|8374.13|8409.86|8371.86|8412.17|8374.17|8409.82|8371.82|10
1611839100000|2021-01-28 13:05:00|8409.95|8371.95|8408.79|8370.79|8410.02|8372.02|8408.19|8370.19|9
1611839110000|2021-01-28 13:05:10|8409.79|8371.79|8413.49|8375.49|8413.49|8375.49|8409.79|8371.79|10
1611839120000|2021-01-28 13:05:20|8414.14|8376.14|8411.49|8373.49|8414.63|8376.63|8411.49|8373.49|10
1611839130000|2021-01-28 13:05:30|8411.64|8373.64|8409.07|8371.07|8411.64|8373.64|8409.07|8371.07|10
1611839140000|2021-01-28 13:05:40|8408.38|8370.38|8401.76|8363.76|8408.38|8370.38|8401.37|8363.37|10
1611839150000|2021-01-28 13:05:50|8401.61|8363.61|8399.83|8361.83|8401.77|8363.77|8399.35|8361.35|10
1611839160000|2021-01-28 13:06:00|8401.44|8363.44|8401.52|8363.52|8402.6|8364.6|8401.2|8363.2|10
1611839170000|2021-01-28 13:06:10|8400.2|8362.2|8400.03|8362.03|8402.32|8364.32|8400.03|8362.03|10
1611839180000|2021-01-28 13:06:20|8399.29|8361.29|8391.82|8353.82|8399.29|8361.29|8391.82|8353.82|10
1611839190000|2021-01-28 13:06:30|8391.72|8353.72|8391.46|8353.46|8392.35|8354.35|8391.36|8353.36|10
1611839200000|2021-01-28 13:06:40|8391.15|8353.15|8391.89|8353.89|8392.62|8354.62|8391.15|8353.15|9
1611839210000|2021-01-28 13:06:50|8391.84|8353.84|8388.73|8350.73|8391.84|8353.84|8387.93|8349.93|10
1611839220000|2021-01-28 13:07:00|8389.68|8351.68|8390.93|8352.93|8390.93|8352.93|8389.65|8351.65|10
1611839230000|2021-01-28 13:07:10|8391.65|8353.65|8390.79|8352.79|8392.33|8354.33|8390.79|8352.79|10
1611839240000|2021-01-28 13:07:20|8390.74|8352.74|8389.05|8351.05|8390.96|8352.96|8389.02|8351.02|10
1611839250000|2021-01-28 13:07:30|8389.2|8351.2|8388.76|8350.76|8389.2|8351.2|8388.73|8350.73|10
1611839260000|2021-01-28 13:07:40|8388.29|8350.29|8389.07|8351.07|8389.07|8351.07|8388.29|8350.29|10
1611839270000|2021-01-28 13:07:50|8389.27|8351.27|8389.55|8351.55|8389.55|8351.55|8387.59|8349.59|10
1611839280000|2021-01-28 13:08:00|8389.87|8351.87|8391.43|8353.43|8391.89|8353.89|8389.87|8351.87|10
1611839290000|2021-01-28 13:08:10|8391.22|8353.22|8394.08|8356.08|8394.08|8356.08|8391.22|8353.22|10
1611839300000|2021-01-28 13:08:20|8393.88|8355.88|8392.56|8354.56|8394.06|8356.06|8392.56|8354.56|10
1611839310000|2021-01-28 13:08:30|8392.83|8354.83|8392.39|8354.39|8393.82|8355.82|8392.39|8354.39|10
1611839320000|2021-01-28 13:08:40|8391.9|8353.9|8391.72|8353.72|8391.91|8353.91|8391.52|8353.52|10
1611839330000|2021-01-28 13:08:50|8391.86|8353.86|8391.17|8353.17|8392.24|8354.24|8391.17|8353.17|10
1611839340000|2021-01-28 13:09:00|8391.07|8353.07|8391.7|8353.7|8391.7|8353.7|8390.09|8352.09|10
1611839350000|2021-01-28 13:09:10|8391.74|8353.74|8393.61|8355.61|8393.61|8355.61|8391.74|8353.74|10
1611839360000|2021-01-28 13:09:20|8394|8356|8393.65|8355.65|8394.56|8356.56|8393.65|8355.65|10
1611839370000|2021-01-28 13:09:30|8393.27|8355.27|8394.63|8356.63|8394.63|8356.63|8393.27|8355.27|10
1611839380000|2021-01-28 13:09:40|8395.02|8357.02|8396.11|8358.11|8396.22|8358.22|8395.02|8357.02|10
1611839390000|2021-01-28 13:09:50|8395.8|8357.8|8397|8359|8397|8359|8395.8|8357.8|10
1611839400000|2021-01-28 13:10:00|8397.54|8359.54|8397.47|8359.47|8397.54|8359.54|8397.18|8359.18|10
1611839410000|2021-01-28 13:10:10|8397.04|8359.04|8394.32|8356.32|8397.04|8359.04|8394.32|8356.32|10
1611839420000|2021-01-28 13:10:20|8393.5|8355.5|8393.11|8355.11|8393.67|8355.67|8392.71|8354.71|10
1611839430000|2021-01-28 13:10:30|8393.32|8355.32|8390.28|8352.28|8393.32|8355.32|8389.9|8351.9|10
1611839440000|2021-01-28 13:10:40|8389.4|8351.4|8389.31|8351.31|8389.57|8351.57|8388.58|8350.58|10
1611839450000|2021-01-28 13:10:50|8389.29|8351.29|8387.81|8349.81|8389.29|8351.29|8387.67|8349.67|10
1611839460000|2021-01-28 13:11:00|8387.43|8349.43|8386.68|8348.68|8387.43|8349.43|8386.68|8348.68|10
1611839470000|2021-01-28 13:11:10|8387.2|8349.2|8386.99|8348.99|8387.73|8349.73|8386.48|8348.48|10
1611839480000|2021-01-28 13:11:20|8387.31|8349.31|8388.1|8350.1|8388.1|8350.1|8387.31|8349.31|9
1611839490000|2021-01-28 13:11:30|8386.88|8348.88|8382.15|8344.15|8386.88|8348.88|8382.15|8344.15|10
1611839500000|2021-01-28 13:11:40|8381.45|8343.45|8376.85|8338.85|8381.45|8343.45|8376.85|8338.85|10
1611839510000|2021-01-28 13:11:50|8377.34|8339.34|8376.68|8338.68|8377.47|8339.47|8376.68|8338.68|10
1611839520000|2021-01-28 13:12:00|8376.85|8338.85|8376.98|8338.98|8376.98|8338.98|8375.94|8337.94|10
1611839530000|2021-01-28 13:12:10|8377.87|8339.87|8382.1|8344.1|8382.1|8344.1|8377.73|8339.73|10
1611839540000|2021-01-28 13:12:20|8382.65|8344.65|8384.38|8346.38|8384.38|8346.38|8382.65|8344.65|10
1611839550000|2021-01-28 13:12:30|8384.52|8346.52|8384.45|8346.45|8384.94|8346.94|8384.38|8346.38|10
1611839560000|2021-01-28 13:12:40|8383.84|8345.84|8379.71|8341.71|8383.84|8345.84|8379.54|8341.54|10
1611839570000|2021-01-28 13:12:50|8380|8342|8380.5|8342.5|8381.25|8343.25|8380|8342|10
1611839580000|2021-01-28 13:13:00|8380.47|8342.47|8379.63|8341.63|8380.58|8342.58|8379.63|8341.63|10
1611839590000|2021-01-28 13:13:10|8379.5|8341.5|8380.75|8342.75|8381.54|8343.54|8379.46|8341.46|10
1611839600000|2021-01-28 13:13:20|8380.92|8342.92|8382.03|8344.03|8382.14|8344.14|8380.92|8342.92|10
1611839610000|2021-01-28 13:13:30|8381.66|8343.66|8381.71|8343.71|8381.99|8343.99|8381.45|8343.45|10
1611839620000|2021-01-28 13:13:40|8382.11|8344.11|8380.87|8342.87|8382.11|8344.11|8380.87|8342.87|10
1611839630000|2021-01-28 13:13:50|8381.01|8343.01|8383.61|8345.61|8383.61|8345.61|8380.91|8342.91|10
1611839640000|2021-01-28 13:14:00|8383.56|8345.56|8383.22|8345.22|8383.92|8345.92|8383.22|8345.22|10
1611839650000|2021-01-28 13:14:10|8382.59|8344.59|8383.37|8345.37|8383.37|8345.37|8381.62|8343.62|9
1611839660000|2021-01-28 13:14:20|8383.7|8345.7|8384.58|8346.58|8384.58|8346.58|8383.7|8345.7|10
1611839670000|2021-01-28 13:14:30|8383.8|8345.8|8383.52|8345.52|8384.19|8346.19|8383.52|8345.52|10
1611839680000|2021-01-28 13:14:40|8383.6|8345.6|8384.73|8346.73|8384.73|8346.73|8383.56|8345.56|9
1611839690000|2021-01-28 13:14:50|8385.11|8347.11|8384.59|8346.59|8385.52|8347.52|8384.59|8346.59|10
1611839700000|2021-01-28 13:15:00|8384.22|8346.22|8382.67|8344.67|8384.22|8346.22|8382.67|8344.67|10
1611839710000|2021-01-28 13:15:10|8381.7|8343.7|8379.69|8341.69|8381.7|8343.7|8379.69|8341.69|10
1611839720000|2021-01-28 13:15:20|8379.45|8341.45|8377.14|8339.14|8379.45|8341.45|8377.14|8339.14|10
1611839730000|2021-01-28 13:15:30|8376.88|8338.88|8375.86|8337.86|8376.98|8338.98|8375.58|8337.58|10
1611839740000|2021-01-28 13:15:40|8376.03|8338.03|8377.74|8339.74|8377.9|8339.9|8376.03|8338.03|10
1611839750000|2021-01-28 13:15:50|8378|8340|8378.72|8340.72|8378.72|8340.72|8377.97|8339.97|10
1611839760000|2021-01-28 13:16:00|8378.92|8340.92|8380.63|8342.63|8380.63|8342.63|8378.92|8340.92|10
1611839770000|2021-01-28 13:16:10|8380.62|8342.62|8380.94|8342.94|8380.94|8342.94|8380.27|8342.27|9
1611839780000|2021-01-28 13:16:20|8381.01|8343.01|8380.84|8342.84|8381.14|8343.14|8380.21|8342.21|10
1611839790000|2021-01-28 13:16:30|8380.8|8342.8|8380.9|8342.9|8380.9|8342.9|8380.24|8342.24|10
1611839800000|2021-01-28 13:16:40|8380.98|8342.98|8379.51|8341.51|8381.14|8343.14|8379.51|8341.51|10
1611839810000|2021-01-28 13:16:50|8379.56|8341.56|8381.12|8343.12|8381.12|8343.12|8379.56|8341.56|9
1611839820000|2021-01-28 13:17:00|8381.1|8343.1|8382.7|8344.7|8382.7|8344.7|8381.01|8343.01|10
1611839830000|2021-01-28 13:17:10|8382.75|8344.75|8382.58|8344.58|8382.75|8344.75|8381.43|8343.43|10
1611839840000|2021-01-28 13:17:20|8383.55|8345.55|8387.16|8349.16|8387.16|8349.16|8383.55|8345.55|10
1611839850000|2021-01-28 13:17:30|8387.94|8349.94|8388.74|8350.74|8388.74|8350.74|8387.81|8349.81|10
1611839860000|2021-01-28 13:17:40|8389.03|8351.03|8391.85|8353.85|8391.98|8353.98|8389.03|8351.03|10
1611839870000|2021-01-28 13:17:50|8391.5|8353.5|8390.73|8352.73|8391.5|8353.5|8390.73|8352.73|10
1611839880000|2021-01-28 13:18:00|8390.55|8352.55|8388.89|8350.89|8390.55|8352.55|8388.89|8350.89|9
1611839890000|2021-01-28 13:18:10|8388.85|8350.85|8389|8351|8389.32|8351.32|8388.52|8350.52|10
1611839900000|2021-01-28 13:18:20|8388.55|8350.55|8387.8|8349.8|8388.6|8350.6|8387.8|8349.8|10
1611839910000|2021-01-28 13:18:30|8388.25|8350.25|8392.13|8354.13|8392.13|8354.13|8388.25|8350.25|10
1611839920000|2021-01-28 13:18:40|8392.36|8354.36|8392.07|8354.07|8392.36|8354.36|8391.77|8353.77|10
1611839930000|2021-01-28 13:18:50|8391.84|8353.84|8391.2|8353.2|8391.92|8353.92|8391.2|8353.2|10
1611839940000|2021-01-28 13:19:00|8391.09|8353.09|8391.69|8353.69|8392.21|8354.21|8390.99|8352.99|10
1611839950000|2021-01-28 13:19:10|8391.66|8353.66|8389.47|8351.47|8391.71|8353.71|8389.42|8351.42|10
1611839960000|2021-01-28 13:19:20|8388.26|8350.26|8390.08|8352.08|8390.08|8352.08|8387.59|8349.59|10
1611839970000|2021-01-28 13:19:30|8390.07|8352.07|8389.78|8351.78|8390.54|8352.54|8389.47|8351.47|10
1611839980000|2021-01-28 13:19:40|8390.2|8352.2|8392|8354|8392|8354|8390.2|8352.2|10
1611839990000|2021-01-28 13:19:50|8392.74|8354.74|8393.7|8355.7|8393.79|8355.79|8392.74|8354.74|10
1611840000000|2021-01-28 13:20:00|8393.65|8355.65|8395.19|8357.19|8395.25|8357.25|8393.65|8355.65|10
1611840010000|2021-01-28 13:20:10|8395.55|8357.55|8396.84|8358.84|8396.84|8358.84|8395.55|8357.55|10
1611840020000|2021-01-28 13:20:20|8397.08|8359.08|8395.44|8357.44|8397.08|8359.08|8395.44|8357.44|10
1611840030000|2021-01-28 13:20:30|8395.34|8357.34|8397.03|8359.03|8397.03|8359.03|8395.34|8357.34|10
1611840040000|2021-01-28 13:20:40|8397.4|8359.4|8398.2|8360.2|8398.2|8360.2|8396.98|8358.98|10
1611840050000|2021-01-28 13:20:50|8397.89|8359.89|8398.69|8360.69|8398.86|8360.86|8397.89|8359.89|10
1611840060000|2021-01-28 13:21:00|8398.73|8360.73|8399.04|8361.04|8399.15|8361.15|8398.09|8360.09|10
1611840070000|2021-01-28 13:21:10|8399.23|8361.23|8405.56|8367.56|8405.56|8367.56|8399.23|8361.23|10
1611840080000|2021-01-28 13:21:20|8406.67|8368.67|8412.04|8374.04|8412.04|8374.04|8406.67|8368.67|10
1611840090000|2021-01-28 13:21:30|8411.13|8373.13|8406.99|8368.99|8411.13|8373.13|8406.75|8368.75|10
1611840100000|2021-01-28 13:21:40|8407.01|8369.01|8406.95|8368.95|8407.58|8369.58|8406.31|8368.31|10
1611840110000|2021-01-28 13:21:50|8406.91|8368.91|8409.54|8371.54|8409.54|8371.54|8406.47|8368.47|10
1611840120000|2021-01-28 13:22:00|8409.96|8371.96|8408.15|8370.15|8411.63|8373.63|8408.15|8370.15|10
1611840130000|2021-01-28 13:22:10|8407.72|8369.72|8404.79|8366.79|8407.72|8369.72|8404.79|8366.79|10
1611840140000|2021-01-28 13:22:20|8404.92|8366.92|8403.39|8365.39|8404.92|8366.92|8402.58|8364.58|10
1611840150000|2021-01-28 13:22:30|8403.35|8365.35|8401|8363|8403.35|8365.35|8401|8363|10
1611840160000|2021-01-28 13:22:40|8401.04|8363.04|8402.43|8364.43|8402.43|8364.43|8401.04|8363.04|10
1611840170000|2021-01-28 13:22:50|8401.98|8363.98|8401.46|8363.46|8401.98|8363.98|8401.32|8363.32|10
1611840180000|2021-01-28 13:23:00|8401.68|8363.68|8402.65|8364.65|8402.65|8364.65|8401.45|8363.45|10
1611840190000|2021-01-28 13:23:10|8402.45|8364.45|8402.94|8364.94|8402.94|8364.94|8402.21|8364.21|10
1611840200000|2021-01-28 13:23:20|8403.45|8365.45|8403.84|8365.84|8403.93|8365.93|8403.11|8365.11|10
1611840210000|2021-01-28 13:23:30|8403.53|8365.53|8402.13|8364.13|8403.53|8365.53|8402.13|8364.13|9
1611840220000|2021-01-28 13:23:40|8402.44|8364.44|8402.95|8364.95|8402.95|8364.95|8402.06|8364.06|10
1611840230000|2021-01-28 13:23:50|8403.31|8365.31|8405.25|8367.25|8405.25|8367.25|8403.08|8365.08|10
1611840240000|2021-01-28 13:24:00|8405.79|8367.79|8407.01|8369.01|8407.01|8369.01|8405.79|8367.79|10
1611840250000|2021-01-28 13:24:10|8407.06|8369.06|8405.81|8367.81|8407.11|8369.11|8405.81|8367.81|10
1611840260000|2021-01-28 13:24:20|8405.6|8367.6|8406.24|8368.24|8406.24|8368.24|8405.6|8367.6|10
1611840270000|2021-01-28 13:24:30|8406.45|8368.45|8408.88|8370.88|8408.88|8370.88|8406.45|8368.45|10
1611840280000|2021-01-28 13:24:40|8409.1|8371.1|8408.92|8370.92|8409.26|8371.26|8408.88|8370.88|9
1611840290000|2021-01-28 13:24:50|8409.18|8371.18|8410.94|8372.94|8411.16|8373.16|8408.93|8370.93|10
1611840300000|2021-01-28 13:25:00|8411.31|8373.31|8412.2|8374.2|8412.2|8374.2|8410.89|8372.89|10
1611840310000|2021-01-28 13:25:10|8411.89|8373.89|8411.82|8373.82|8412.79|8374.79|8411.6|8373.6|10
1611840320000|2021-01-28 13:25:20|8411.71|8373.71|8408.28|8370.28|8411.71|8373.71|8408.28|8370.28|10
1611840330000|2021-01-28 13:25:30|8408.39|8370.39|8409.05|8371.05|8409.23|8371.23|8408.17|8370.17|9
1611840340000|2021-01-28 13:25:40|8409.13|8371.13|8412.29|8374.29|8412.29|8374.29|8409.13|8371.13|10
1611840350000|2021-01-28 13:25:50|8412.61|8374.61|8412.7|8374.7|8413.27|8375.27|8412.61|8374.61|10
1611840360000|2021-01-28 13:26:00|8412.52|8374.52|8412.63|8374.63|8412.82|8374.82|8412.32|8374.32|9
1611840370000|2021-01-28 13:26:10|8412.42|8374.42|8411.61|8373.61|8412.56|8374.56|8411.32|8373.32|10
1611840380000|2021-01-28 13:26:20|8411.55|8373.55|8411.16|8373.16|8411.55|8373.55|8410.95|8372.95|10
1611840390000|2021-01-28 13:26:30|8411.24|8373.24|8412.14|8374.14|8412.14|8374.14|8411.24|8373.24|10
1611840400000|2021-01-28 13:26:40|8412.34|8374.34|8412.36|8374.36|8412.96|8374.96|8411.84|8373.84|10
1611840410000|2021-01-28 13:26:50|8411.68|8373.68|8411.08|8373.08|8412.35|8374.35|8411.08|8373.08|10
1611840420000|2021-01-28 13:27:00|8410.22|8372.22|8409.02|8371.02|8410.22|8372.22|8408.65|8370.65|10
1611840430000|2021-01-28 13:27:10|8409.11|8371.11|8410.48|8372.48|8410.48|8372.48|8409.11|8371.11|9
1611840440000|2021-01-28 13:27:20|8410.42|8372.42|8409.97|8371.97|8411.14|8373.14|8409.88|8371.88|10
1611840450000|2021-01-28 13:27:30|8409.66|8371.66|8408.3|8370.3|8409.66|8371.66|8408.02|8370.02|9
1611840460000|2021-01-28 13:27:40|8408.25|8370.25|8407.72|8369.72|8408.25|8370.25|8407.4|8369.4|10
1611840470000|2021-01-28 13:27:50|8407.99|8369.99|8408.52|8370.52|8408.52|8370.52|8407.87|8369.87|10
1611840480000|2021-01-28 13:28:00|8408.63|8370.63|8413.09|8375.09|8413.27|8375.27|8408.63|8370.63|10
1611840490000|2021-01-28 13:28:10|8413.54|8375.54|8419.27|8381.27|8419.27|8381.27|8413.54|8375.54|10
1611840500000|2021-01-28 13:28:20|8419.51|8381.51|8419.43|8381.43|8419.99|8381.99|8419.31|8381.31|9
1611840510000|2021-01-28 13:28:30|8419.06|8381.06|8416.66|8378.66|8419.06|8381.06|8416.66|8378.66|10
1611840520000|2021-01-28 13:28:40|8416.74|8378.74|8418.24|8380.24|8418.24|8380.24|8416.74|8378.74|10
1611840530000|2021-01-28 13:28:50|8417.86|8379.86|8417.14|8379.14|8417.86|8379.86|8417.06|8379.06|10
1611840540000|2021-01-28 13:29:00|8417.31|8379.31|8416.23|8378.23|8417.31|8379.31|8415.91|8377.91|10
1611840550000|2021-01-28 13:29:10|8416.1|8378.1|8416.35|8378.35|8416.93|8378.93|8416.1|8378.1|10
1611840560000|2021-01-28 13:29:20|8416.27|8378.27|8414.81|8376.81|8416.27|8378.27|8414.78|8376.78|9
1611840570000|2021-01-28 13:29:30|8414.35|8376.35|8412.26|8374.26|8414.35|8376.35|8412.26|8374.26|10
1611840580000|2021-01-28 13:29:40|8412.35|8374.35|8412.3|8374.3|8412.42|8374.42|8411.62|8373.62|10
1611840590000|2021-01-28 13:29:50|8412.42|8374.42|8413.03|8375.03|8413.09|8375.09|8412.42|8374.42|10
1611840600000|2021-01-28 13:30:00|8412.98|8374.98|8413.89|8375.89|8414.01|8376.01|8412.94|8374.94|10
1611840610000|2021-01-28 13:30:10|8413.31|8375.31|8411.35|8373.35|8413.4|8375.4|8411.35|8373.35|10
1611840620000|2021-01-28 13:30:20|8411.15|8373.15|8408.77|8370.77|8411.15|8373.15|8408.77|8370.77|10
1611840630000|2021-01-28 13:30:30|8408.7|8370.7|8407.84|8369.84|8408.7|8370.7|8407.84|8369.84|10
1611840640000|2021-01-28 13:30:40|8407.19|8369.19|8410.36|8372.36|8410.36|8372.36|8407.18|8369.18|9
1611840650000|2021-01-28 13:30:50|8410.7|8372.7|8416.36|8378.36|8416.59|8378.59|8410.7|8372.7|10
1611840660000|2021-01-28 13:31:00|8417.12|8379.12|8419.6|8381.6|8419.6|8381.6|8417.12|8379.12|10
1611840670000|2021-01-28 13:31:10|8419.84|8381.84|8421.55|8383.55|8421.55|8383.55|8419.84|8381.84|10
1611840680000|2021-01-28 13:31:20|8422.08|8384.08|8424.69|8386.69|8424.69|8386.69|8422.08|8384.08|10
1611840690000|2021-01-28 13:31:30|8424.67|8386.67|8425.06|8387.06|8425.37|8387.37|8424.67|8386.67|10
1611840700000|2021-01-28 13:31:40|8425|8387|8426.71|8388.71|8426.98|8388.98|8424.89|8386.89|10
1611840710000|2021-01-28 13:31:50|8426.84|8388.84|8426.68|8388.68|8427.11|8389.11|8426.68|8388.68|9
1611840720000|2021-01-28 13:32:00|8426.97|8388.97|8426.44|8388.44|8427.35|8389.35|8426.44|8388.44|10
1611840730000|2021-01-28 13:32:10|8426.31|8388.31|8426.17|8388.17|8426.4|8388.4|8425.54|8387.54|10
1611840740000|2021-01-28 13:32:20|8426.33|8388.33|8424.84|8386.84|8426.33|8388.33|8424.72|8386.72|10
1611840750000|2021-01-28 13:32:30|8424.75|8386.75|8422.99|8384.99|8424.79|8386.79|8422.99|8384.99|10
1611840760000|2021-01-28 13:32:40|8422.88|8384.88|8423.11|8385.11|8423.51|8385.51|8422.88|8384.88|9
1611840770000|2021-01-28 13:32:50|8422.8|8384.8|8422.41|8384.41|8423.14|8385.14|8422.41|8384.41|10
1611840780000|2021-01-28 13:33:00|8421.92|8383.92|8420.44|8382.44|8421.92|8383.92|8420.36|8382.36|10
1611840790000|2021-01-28 13:33:10|8420.37|8382.37|8418.91|8380.91|8420.37|8382.37|8418.87|8380.87|10
1611840800000|2021-01-28 13:33:20|8418.94|8380.94|8417.11|8379.11|8418.94|8380.94|8417.11|8379.11|10
1611840810000|2021-01-28 13:33:30|8416.54|8378.54|8417.98|8379.98|8417.99|8379.99|8416.54|8378.54|10
1611840820000|2021-01-28 13:33:40|8418.01|8380.01|8418.58|8380.58|8419.01|8381.01|8418.01|8380.01|10
1611840830000|2021-01-28 13:33:50|8419.06|8381.06|8422.36|8384.36|8422.63|8384.63|8419.06|8381.06|10
1611840840000|2021-01-28 13:34:00|8422.24|8384.24|8426.31|8388.31|8426.31|8388.31|8422.24|8384.24|10
1611840850000|2021-01-28 13:34:10|8426.42|8388.42|8425.33|8387.33|8426.76|8388.76|8425.33|8387.33|10
1611840860000|2021-01-28 13:34:20|8425.61|8387.61|8422.6|8384.6|8425.61|8387.61|8422.6|8384.6|10
1611840870000|2021-01-28 13:34:30|8422.13|8384.13|8421.24|8383.24|8422.38|8384.38|8421.16|8383.16|10
1611840880000|2021-01-28 13:34:40|8421.29|8383.29|8421.61|8383.61|8421.61|8383.61|8421.04|8383.04|10
1611840890000|2021-01-28 13:34:50|8421.63|8383.63|8422.07|8384.07|8422.07|8384.07|8421.63|8383.63|10
1611840900000|2021-01-28 13:35:00|8421.94|8383.94|8422.38|8384.38|8422.38|8384.38|8421.83|8383.83|9
1611840910000|2021-01-28 13:35:10|8422.68|8384.68|8425.09|8387.09|8425.23|8387.23|8422.68|8384.68|10
1611840920000|2021-01-28 13:35:20|8425.54|8387.54|8429.17|8391.17|8429.17|8391.17|8425.54|8387.54|10
1611840930000|2021-01-28 13:35:30|8429.08|8391.08|8428.88|8390.88|8429.08|8391.08|8428.29|8390.29|10
1611840940000|2021-01-28 13:35:40|8429.16|8391.16|8432.08|8394.08|8432.26|8394.26|8429.13|8391.13|10
1611840950000|2021-01-28 13:35:50|8432.26|8394.26|8437.42|8399.42|8437.42|8399.42|8432.26|8394.26|10
1611840960000|2021-01-28 13:36:00|8437.88|8399.88|8439.71|8401.71|8439.92|8401.92|8437.88|8399.88|10
1611840970000|2021-01-28 13:36:10|8440.17|8402.17|8442.2|8404.2|8442.2|8404.2|8440.17|8402.17|10
1611840980000|2021-01-28 13:36:20|8442.47|8404.47|8445.42|8407.42|8445.42|8407.42|8442.47|8404.47|10
1611840990000|2021-01-28 13:36:30|8445.4|8407.4|8447.45|8409.45|8447.47|8409.47|8445.4|8407.4|10
1611841000000|2021-01-28 13:36:40|8447.3|8409.3|8447.98|8409.98|8448.44|8410.44|8447.09|8409.09|10
1611841010000|2021-01-28 13:36:50|8447.67|8409.67|8450.62|8412.62|8450.62|8412.62|8447.67|8409.67|10
1611841020000|2021-01-28 13:37:00|8451.37|8413.37|8452.71|8414.71|8452.99|8414.99|8451.37|8413.37|10
1611841030000|2021-01-28 13:37:10|8451.26|8413.26|8449.95|8411.95|8451.26|8413.26|8449.65|8411.65|10
1611841040000|2021-01-28 13:37:20|8450.06|8412.06|8447.94|8409.94|8450.14|8412.14|8447.94|8409.94|10
1611841050000|2021-01-28 13:37:30|8447.9|8409.9|8447.71|8409.71|8447.9|8409.9|8447.06|8409.06|10
1611841060000|2021-01-28 13:37:40|8448.11|8410.11|8446.76|8408.76|8448.11|8410.11|8446.76|8408.76|10
1611841070000|2021-01-28 13:37:50|8446.66|8408.66|8445.94|8407.94|8446.66|8408.66|8445.31|8407.31|10
1611841080000|2021-01-28 13:38:00|8445.81|8407.81|8446.02|8408.02|8446.64|8408.64|8445.41|8407.41|10
1611841090000|2021-01-28 13:38:10|8446.26|8408.26|8447.72|8409.72|8447.82|8409.82|8445.68|8407.68|10
1611841100000|2021-01-28 13:38:20|8447.61|8409.61|8449.61|8411.61|8449.72|8411.72|8447.61|8409.61|10
1611841110000|2021-01-28 13:38:30|8449.5|8411.5|8450.5|8412.5|8451.09|8413.09|8449.5|8411.5|10
1611841120000|2021-01-28 13:38:40|8450.58|8412.58|8451.7|8413.7|8451.7|8413.7|8450.42|8412.42|10
1611841130000|2021-01-28 13:38:50|8451.82|8413.82|8451.67|8413.67|8452.06|8414.06|8451.53|8413.53|10
1611841140000|2021-01-28 13:39:00|8451.31|8413.31|8452.15|8414.15|8452.15|8414.15|8451.31|8413.31|10
1611841150000|2021-01-28 13:39:10|8451.89|8413.89|8454.75|8416.75|8454.75|8416.75|8451.89|8413.89|10
1611841160000|2021-01-28 13:39:20|8454.74|8416.74|8458.04|8420.04|8458.04|8420.04|8454.74|8416.74|10
1611841170000|2021-01-28 13:39:30|8458.36|8420.36|8463.23|8425.23|8463.23|8425.23|8458.26|8420.26|10
1611841180000|2021-01-28 13:39:40|8464.15|8426.15|8467.37|8429.37|8467.61|8429.61|8463.52|8425.52|10
1611841190000|2021-01-28 13:39:50|8467.44|8429.44|8471.19|8433.19|8471.19|8433.19|8467.44|8429.44|10
1611841200000|2021-01-28 13:40:00|8470.95|8432.95|8471.26|8433.26|8471.75|8433.75|8470.72|8432.72|10
1611841210000|2021-01-28 13:40:10|8471.33|8433.33|8470.94|8432.94|8471.98|8433.98|8470.94|8432.94|10
1611841220000|2021-01-28 13:40:20|8470.77|8432.77|8471.89|8433.89|8471.89|8433.89|8470.77|8432.77|10
1611841230000|2021-01-28 13:40:30|8471.56|8433.56|8475.3|8437.3|8475.3|8437.3|8471.56|8433.56|10
1611841240000|2021-01-28 13:40:40|8475.96|8437.96|8477.74|8439.74|8477.96|8439.96|8475.96|8437.96|10
1611841250000|2021-01-28 13:40:50|8477.99|8439.99|8483.73|8445.73|8483.73|8445.73|8477.99|8439.99|10
1611841260000|2021-01-28 13:41:00|8484|8446|8487.45|8449.45|8487.76|8449.76|8484|8446|10
1611841270000|2021-01-28 13:41:10|8487.22|8449.22|8488.07|8450.07|8488.07|8450.07|8486.61|8448.61|10
1611841280000|2021-01-28 13:41:20|8488.02|8450.02|8488.64|8450.64|8488.64|8450.64|8487.4|8449.4|10
1611841290000|2021-01-28 13:41:30|8488.48|8450.48|8485.85|8447.85|8488.48|8450.48|8485.71|8447.71|10
1611841300000|2021-01-28 13:41:40|8485.69|8447.69|8486.42|8448.42|8486.42|8448.42|8485.38|8447.38|10
1611841310000|2021-01-28 13:41:50|8486.5|8448.5|8489.19|8451.19|8489.42|8451.42|8486.5|8448.5|10
1611841320000|2021-01-28 13:42:00|8489.46|8451.46|8490.21|8452.21|8490.21|8452.21|8489.31|8451.31|10
1611841330000|2021-01-28 13:42:10|8490.44|8452.44|8487.73|8449.73|8490.44|8452.44|8487.73|8449.73|10
1611841340000|2021-01-28 13:42:20|8487.59|8449.59|8489.38|8451.38|8489.64|8451.64|8486.99|8448.99|10
1611841350000|2021-01-28 13:42:30|8491.34|8453.34|8490.74|8452.74|8491.67|8453.67|8490.22|8452.22|10
1611841360000|2021-01-28 13:42:40|8490.81|8452.81|8491.46|8453.46|8491.8|8453.8|8490.81|8452.81|10
1611841370000|2021-01-28 13:42:50|8491.66|8453.66|8491.57|8453.57|8492.37|8454.37|8491.36|8453.36|10
1611841380000|2021-01-28 13:43:00|8491.24|8453.24|8493.02|8455.02|8493.03|8455.03|8491.24|8453.24|10
1611841390000|2021-01-28 13:43:10|8492.73|8454.73|8495.12|8457.12|8495.12|8457.12|8492.36|8454.36|10
1611841400000|2021-01-28 13:43:20|8495.81|8457.81|8495.12|8457.12|8495.81|8457.81|8494.57|8456.57|10
1611841410000|2021-01-28 13:43:30|8494.91|8456.91|8492.54|8454.54|8494.91|8456.91|8492.54|8454.54|10
1611841420000|2021-01-28 13:43:40|8492.79|8454.79|8493.09|8455.09|8493.3|8455.3|8492.25|8454.25|10
1611841430000|2021-01-28 13:43:50|8493.17|8455.17|8489.76|8451.76|8493.17|8455.17|8489.76|8451.76|10
1611841440000|2021-01-28 13:44:00|8489.5|8451.5|8483.54|8445.54|8489.5|8451.5|8483.54|8445.54|10
1611841450000|2021-01-28 13:44:10|8481.53|8443.53|8475.98|8437.98|8481.53|8443.53|8475.96|8437.96|10
1611841460000|2021-01-28 13:44:20|8475.83|8437.83|8474.89|8436.89|8475.83|8437.83|8473.45|8435.45|10
1611841470000|2021-01-28 13:44:30|8475.93|8437.93|8478.4|8440.4|8478.75|8440.75|8475.93|8437.93|10
1611841480000|2021-01-28 13:44:40|8478.2|8440.2|8482.1|8444.1|8482.23|8444.23|8478.2|8440.2|10
1611841490000|2021-01-28 13:44:50|8482.51|8444.51|8484.84|8446.84|8484.84|8446.84|8482.51|8444.51|10
1611841500000|2021-01-28 13:45:00|8484.69|8446.69|8484.76|8446.76|8485.42|8447.42|8484.36|8446.36|10
1611841510000|2021-01-28 13:45:10|8484.67|8446.67|8486.85|8448.85|8487.73|8449.73|8484.67|8446.67|9
1611841520000|2021-01-28 13:45:20|8486.81|8448.81|8484.79|8446.79|8486.81|8448.81|8484.79|8446.79|10
1611841530000|2021-01-28 13:45:30|8484.57|8446.57|8485.23|8447.23|8485.5|8447.5|8484.57|8446.57|10
1611841540000|2021-01-28 13:45:40|8484.17|8446.17|8484.37|8446.37|8484.37|8446.37|8483.21|8445.21|10
1611841550000|2021-01-28 13:45:50|8484.36|8446.36|8488.86|8450.86|8489.24|8451.24|8484.36|8446.36|10
1611841560000|2021-01-28 13:46:00|8488.28|8450.28|8489.53|8451.53|8489.58|8451.58|8487.96|8449.96|10
1611841570000|2021-01-28 13:46:10|8489.8|8451.8|8490.37|8452.37|8490.98|8452.98|8489.8|8451.8|10
1611841580000|2021-01-28 13:46:20|8490.02|8452.02|8487.23|8449.23|8490.5|8452.5|8487.23|8449.23|10
1611841590000|2021-01-28 13:46:30|8486.66|8448.66|8484.79|8446.79|8486.93|8448.93|8484.79|8446.79|10
1611841600000|2021-01-28 13:46:40|8485.09|8447.09|8484.25|8446.25|8485.6|8447.6|8484.25|8446.25|10
1611841610000|2021-01-28 13:46:50|8484.18|8446.18|8484.14|8446.14|8484.39|8446.39|8483.77|8445.77|10
1611841620000|2021-01-28 13:47:00|8484.2|8446.2|8483.66|8445.66|8484.2|8446.2|8483.48|8445.48|10
1611841630000|2021-01-28 13:47:10|8483.22|8445.22|8485.16|8447.16|8485.25|8447.25|8483.22|8445.22|10
1611841640000|2021-01-28 13:47:20|8485.4|8447.4|8485.7|8447.7|8485.7|8447.7|8485.04|8447.04|9
1611841650000|2021-01-28 13:47:30|8485.28|8447.28|8486.27|8448.27|8486.27|8448.27|8485.23|8447.23|9
1611841660000|2021-01-28 13:47:40|8486.53|8448.53|8487.28|8449.28|8487.52|8449.52|8486.53|8448.53|10
1611841670000|2021-01-28 13:47:50|8487.37|8449.37|8487.6|8449.6|8487.73|8449.73|8487.12|8449.12|10
1611841680000|2021-01-28 13:48:00|8488.23|8450.23|8488.07|8450.07|8489.92|8451.92|8488.07|8450.07|10
1611841690000|2021-01-28 13:48:10|8488.73|8450.73|8493.75|8455.75|8493.75|8455.75|8488.73|8450.73|10
1611841700000|2021-01-28 13:48:20|8494.7|8456.7|8499.48|8461.48|8499.48|8461.48|8494.7|8456.7|10
1611841710000|2021-01-28 13:48:30|8499.64|8461.64|8503.71|8465.71|8504.02|8466.02|8499.64|8461.64|10
1611841720000|2021-01-28 13:48:40|8504.8|8466.8|8508.73|8470.73|8508.73|8470.73|8504.47|8466.47|10
1611841730000|2021-01-28 13:48:50|8509.29|8471.29|8507.38|8469.38|8509.5|8471.5|8506.87|8468.87|10
1611841740000|2021-01-28 13:49:00|8507.62|8469.62|8505.97|8467.97|8507.95|8469.95|8505.97|8467.97|10
1611841750000|2021-01-28 13:49:10|8506.35|8468.35|8506.29|8468.29|8507.39|8469.39|8506.16|8468.16|10
1611841760000|2021-01-28 13:49:20|8506.5|8468.5|8507.81|8469.81|8507.81|8469.81|8505.83|8467.83|10
1611841770000|2021-01-28 13:49:30|8508.79|8470.79|8511.76|8473.76|8511.76|8473.76|8508.71|8470.71|9
1611841780000|2021-01-28 13:49:40|8512.15|8474.15|8515.87|8477.87|8515.87|8477.87|8511.9|8473.9|10
1611841790000|2021-01-28 13:49:50|8515.85|8477.85|8518.34|8480.34|8518.34|8480.34|8515.85|8477.85|10
1611841800000|2021-01-28 13:50:00|8518.6|8480.6|8519.36|8481.36|8519.69|8481.69|8518.6|8480.6|10
1611841810000|2021-01-28 13:50:10|8519.73|8481.73|8519.82|8481.82|8520.25|8482.25|8519.38|8481.38|10
1611841820000|2021-01-28 13:50:20|8519.57|8481.57|8518.13|8480.13|8519.57|8481.57|8518.12|8480.12|10
1611841830000|2021-01-28 13:50:30|8517.97|8479.97|8513.81|8475.81|8517.99|8479.99|8513.81|8475.81|10
1611841840000|2021-01-28 13:50:40|8514.01|8476.01|8515.16|8477.16|8515.16|8477.16|8513.37|8475.37|10
1611841850000|2021-01-28 13:50:50|8515.09|8477.09|8514.55|8476.55|8515.33|8477.33|8514.27|8476.27|10
1611841860000|2021-01-28 13:51:00|8514.48|8476.48|8513.19|8475.19|8514.7|8476.7|8513.19|8475.19|10
1611841870000|2021-01-28 13:51:10|8512.97|8474.97|8510.41|8472.41|8512.97|8474.97|8510.41|8472.41|10
1611841880000|2021-01-28 13:51:20|8510.44|8472.44|8512.33|8474.33|8512.41|8474.41|8510.44|8472.44|10
1611841890000|2021-01-28 13:51:30|8513.12|8475.12|8516.94|8478.94|8517.01|8479.01|8513.12|8475.12|10
1611841900000|2021-01-28 13:51:40|8516.99|8478.99|8514.89|8476.89|8517.06|8479.06|8514.89|8476.89|10
1611841910000|2021-01-28 13:51:50|8514.73|8476.73|8511.96|8473.96|8514.73|8476.73|8511.81|8473.81|10
1611841920000|2021-01-28 13:52:00|8512.18|8474.18|8510.39|8472.39|8512.18|8474.18|8510.29|8472.29|10
1611841930000|2021-01-28 13:52:10|8510.37|8472.37|8510.55|8472.55|8511.07|8473.07|8510.37|8472.37|9
1611841940000|2021-01-28 13:52:20|8510.37|8472.37|8510.17|8472.17|8511.58|8473.58|8510.17|8472.17|10
1611841950000|2021-01-28 13:52:30|8510.08|8472.08|8509.59|8471.59|8510.08|8472.08|8508.86|8470.86|10
1611841960000|2021-01-28 13:52:40|8510.12|8472.12|8511.59|8473.59|8511.59|8473.59|8510.12|8472.12|10
1611841970000|2021-01-28 13:52:50|8512.04|8474.04|8511.59|8473.59|8512.58|8474.58|8511.59|8473.59|10
1611841980000|2021-01-28 13:53:00|8511.31|8473.31|8510.84|8472.84|8511.64|8473.64|8510.84|8472.84|10
1611841990000|2021-01-28 13:53:10|8510.4|8472.4|8509.69|8471.69|8510.4|8472.4|8509.36|8471.36|10
1611842000000|2021-01-28 13:53:20|8509.93|8471.93|8510.4|8472.4|8510.53|8472.53|8509.74|8471.74|10
1611842010000|2021-01-28 13:53:30|8510.74|8472.74|8511.3|8473.3|8511.3|8473.3|8510.5|8472.5|10
1611842020000|2021-01-28 13:53:40|8511.89|8473.89|8511.67|8473.67|8512.14|8474.14|8510.92|8472.92|10
1611842030000|2021-01-28 13:53:50|8511.25|8473.25|8511.08|8473.08|8511.57|8473.57|8510.53|8472.53|10
1611842040000|2021-01-28 13:54:00|8511.34|8473.34|8512.4|8474.4|8512.4|8474.4|8510.7|8472.7|10
1611842050000|2021-01-28 13:54:10|8513.09|8475.09|8515.96|8477.96|8515.96|8477.96|8513.09|8475.09|10
1611842060000|2021-01-28 13:54:20|8515.09|8477.09|8515.17|8477.17|8515.17|8477.17|8514.4|8476.4|10
1611842070000|2021-01-28 13:54:30|8515.13|8477.13|8513.37|8475.37|8515.13|8477.13|8513.2|8475.2|10
1611842080000|2021-01-28 13:54:40|8513.59|8475.59|8515.09|8477.09|8515.09|8477.09|8513.59|8475.59|9
1611842090000|2021-01-28 13:54:50|8515.3|8477.3|8518|8480|8518|8480|8514.89|8476.89|10
1611842100000|2021-01-28 13:55:00|8518.17|8480.17|8519.04|8481.04|8519.15|8481.15|8518.05|8480.05|10
1611842110000|2021-01-28 13:55:10|8519.27|8481.27|8517.42|8479.42|8519.27|8481.27|8517.42|8479.42|10
1611842120000|2021-01-28 13:55:20|8517.24|8479.24|8515.63|8477.63|8517.34|8479.34|8515.63|8477.63|10
1611842130000|2021-01-28 13:55:30|8515.76|8477.76|8516.38|8478.38|8517.41|8479.41|8515.76|8477.76|10
1611842140000|2021-01-28 13:55:40|8516.37|8478.37|8513.9|8475.9|8518.09|8480.09|8513.9|8475.9|10
1611842150000|2021-01-28 13:55:50|8513.13|8475.13|8511.13|8473.13|8513.13|8475.13|8511.06|8473.06|10
1611842160000|2021-01-28 13:56:00|8511.5|8473.5|8509.89|8471.89|8513.08|8475.08|8509.89|8471.89|10
1611842170000|2021-01-28 13:56:10|8510.08|8472.08|8502.9|8464.9|8510.08|8472.08|8502.89|8464.89|10
1611842180000|2021-01-28 13:56:20|8503.32|8465.32|8504.63|8466.63|8505.45|8467.45|8503.2|8465.2|10
1611842190000|2021-01-28 13:56:30|8504.48|8466.48|8503.39|8465.39|8504.48|8466.48|8501.7|8463.7|9
1611842200000|2021-01-28 13:56:40|8503.23|8465.23|8501.11|8463.11|8503.23|8465.23|8501.11|8463.11|10
1611842210000|2021-01-28 13:56:50|8502.48|8464.48|8509.6|8471.6|8509.6|8471.6|8502.33|8464.33|10
1611842220000|2021-01-28 13:57:00|8509.96|8471.96|8510.58|8472.58|8511.63|8473.63|8509.96|8471.96|10
1611842230000|2021-01-28 13:57:10|8510.61|8472.61|8513.35|8475.35|8513.35|8475.35|8510.61|8472.61|10
1611842240000|2021-01-28 13:57:20|8513.83|8475.83|8515.41|8477.41|8515.41|8477.41|8513.76|8475.76|10
1611842250000|2021-01-28 13:57:30|8515.22|8477.22|8516.71|8478.71|8516.74|8478.74|8515.22|8477.22|10
1611842260000|2021-01-28 13:57:40|8516.69|8478.69|8518.81|8480.81|8518.81|8480.81|8516.69|8478.69|10
1611842270000|2021-01-28 13:57:50|8518.74|8480.74|8519.42|8481.42|8519.42|8481.42|8518.44|8480.44|9
1611842280000|2021-01-28 13:58:00|8519.97|8481.97|8520.53|8482.53|8520.91|8482.91|8519.97|8481.97|10
1611842290000|2021-01-28 13:58:10|8520.64|8482.64|8520.17|8482.17|8520.64|8482.64|8520|8482|10
1611842300000|2021-01-28 13:58:20|8519.99|8481.99|8520.16|8482.16|8520.19|8482.19|8519.83|8481.83|10
1611842310000|2021-01-28 13:58:30|8519.27|8481.27|8520.61|8482.61|8520.61|8482.61|8519.27|8481.27|10
1611842320000|2021-01-28 13:58:40|8520.43|8482.43|8520.95|8482.95|8521.13|8483.13|8520.43|8482.43|10
1611842330000|2021-01-28 13:58:50|8520.79|8482.79|8519.76|8481.76|8520.98|8482.98|8519.14|8481.14|10
1611842340000|2021-01-28 13:59:00|8519.81|8481.81|8518.59|8480.59|8519.81|8481.81|8518.38|8480.38|10
1611842350000|2021-01-28 13:59:10|8518.52|8480.52|8523.47|8485.47|8523.47|8485.47|8518.52|8480.52|10
1611842360000|2021-01-28 13:59:20|8523.89|8485.89|8523.54|8485.54|8524.87|8486.87|8523.54|8485.54|10
1611842370000|2021-01-28 13:59:30|8523.34|8485.34|8524.29|8486.29|8524.29|8486.29|8523.34|8485.34|10
1611842380000|2021-01-28 13:59:40|8524.33|8486.33|8525.63|8487.63|8525.63|8487.63|8524.33|8486.33|10
1611842390000|2021-01-28 13:59:50|8525.68|8487.68|8527.07|8489.07|8527.1|8489.1|8525.44|8487.44|10
1611842400000|2021-01-28 14:00:00|8526.82|8488.82|8527.46|8489.46|8527.46|8489.46|8526.8|8488.8|10
1611842410000|2021-01-28 14:00:10|8527.47|8489.47|8526.63|8488.63|8528.02|8490.02|8526.63|8488.63|9
1611842420000|2021-01-28 14:00:20|8526.94|8488.94|8517.34|8479.34|8526.94|8488.94|8517.34|8479.34|10
1611842430000|2021-01-28 14:00:30|8516.78|8478.78|8515.6|8477.6|8516.91|8478.91|8515.6|8477.6|10
1611842440000|2021-01-28 14:00:40|8515.41|8477.41|8514.17|8476.17|8515.5|8477.5|8513.97|8475.97|10
1611842450000|2021-01-28 14:00:50|8513.9|8475.9|8509.47|8471.47|8514.33|8476.33|8509.47|8471.47|10
1611842460000|2021-01-28 14:01:00|8509.22|8471.22|8507.06|8469.06|8509.51|8471.51|8507.06|8469.06|10
1611842470000|2021-01-28 14:01:10|8507.01|8469.01|8505.16|8467.16|8507.11|8469.11|8504.97|8466.97|10
1611842480000|2021-01-28 14:01:20|8505.3|8467.3|8505.31|8467.31|8505.99|8467.99|8504.81|8466.81|10
1611842490000|2021-01-28 14:01:30|8504.48|8466.48|8499.3|8461.3|8504.48|8466.48|8499.04|8461.04|10
1611842500000|2021-01-28 14:01:40|8499.41|8461.41|8494.82|8456.82|8499.41|8461.41|8494.82|8456.82|10
1611842510000|2021-01-28 14:01:50|8495.49|8457.49|8498.07|8460.07|8498.07|8460.07|8494.6|8456.6|10
1611842520000|2021-01-28 14:02:00|8498.31|8460.31|8502.94|8464.94|8502.94|8464.94|8498.05|8460.05|10
1611842530000|2021-01-28 14:02:10|8503.53|8465.53|8508.6|8470.6|8508.6|8470.6|8503.53|8465.53|10
1611842540000|2021-01-28 14:02:20|8509.48|8471.48|8516.07|8478.07|8516.07|8478.07|8509.34|8471.34|10
1611842550000|2021-01-28 14:02:30|8516.51|8478.51|8515.19|8477.19|8517.23|8479.23|8515.19|8477.19|10
1611842560000|2021-01-28 14:02:40|8514.99|8476.99|8513.72|8475.72|8515.23|8477.23|8513.72|8475.72|9
1611842570000|2021-01-28 14:02:50|8513.38|8475.38|8512.42|8474.42|8513.42|8475.42|8512.23|8474.23|10
1611842580000|2021-01-28 14:03:00|8512.92|8474.92|8512.5|8474.5|8513.32|8475.32|8512.4|8474.4|10
1611842590000|2021-01-28 14:03:10|8512.49|8474.49|8512.02|8474.02|8512.78|8474.78|8512.02|8474.02|10
1611842600000|2021-01-28 14:03:20|8511.6|8473.6|8512.03|8474.03|8512.03|8474.03|8510.9|8472.9|10
1611842610000|2021-01-28 14:03:30|8511.84|8473.84|8513.18|8475.18|8513.59|8475.59|8511.84|8473.84|10
1611842620000|2021-01-28 14:03:40|8512.92|8474.92|8513.78|8475.78|8513.82|8475.82|8512.91|8474.91|10
1611842630000|2021-01-28 14:03:50|8514.2|8476.2|8514.59|8476.59|8515.42|8477.42|8513.87|8475.87|10
1611842640000|2021-01-28 14:04:00|8514.48|8476.48|8515.59|8477.59|8515.59|8477.59|8514.29|8476.29|10
1611842650000|2021-01-28 14:04:10|8515.73|8477.73|8516.08|8478.08|8517.12|8479.12|8515.73|8477.73|10
1611842660000|2021-01-28 14:04:20|8516.03|8478.03|8516.24|8478.24|8516.45|8478.45|8515.59|8477.59|10
1611842670000|2021-01-28 14:04:30|8516.57|8478.57|8516.78|8478.78|8516.78|8478.78|8515.57|8477.57|9
1611842680000|2021-01-28 14:04:40|8516.57|8478.57|8521.8|8483.8|8521.8|8483.8|8516.57|8478.57|10
1611842690000|2021-01-28 14:04:50|8522.32|8484.32|8526.22|8488.22|8526.38|8488.38|8522.32|8484.32|10
1611842700000|2021-01-28 14:05:00|8526.1|8488.1|8526.94|8488.94|8527.17|8489.17|8526.09|8488.09|10
1611842710000|2021-01-28 14:05:10|8526.14|8488.14|8535.33|8497.33|8535.33|8497.33|8526.14|8488.14|10
1611842720000|2021-01-28 14:05:20|8536.77|8498.77|8542.47|8504.47|8542.47|8504.47|8536.77|8498.77|10
1611842730000|2021-01-28 14:05:30|8542.17|8504.17|8542.6|8504.6|8543.12|8505.12|8541.7|8503.7|10
1611842740000|2021-01-28 14:05:40|8542.78|8504.78|8542.74|8504.74|8542.83|8504.83|8542.43|8504.43|10
1611842750000|2021-01-28 14:05:50|8543.47|8505.47|8549.74|8511.74|8549.77|8511.77|8543.47|8505.47|10
1611842760000|2021-01-28 14:06:00|8550.73|8512.73|8557.59|8519.59|8557.59|8519.59|8550.73|8512.73|10
1611842770000|2021-01-28 14:06:10|8557.91|8519.91|8560.95|8522.95|8560.95|8522.95|8557.91|8519.91|9
1611842780000|2021-01-28 14:06:20|8560.7|8522.7|8564.88|8526.88|8564.88|8526.88|8560.7|8522.7|10
1611842790000|2021-01-28 14:06:30|8566.03|8528.03|8570.16|8532.16|8570.16|8532.16|8566.03|8528.03|10
1611842800000|2021-01-28 14:06:40|8570.51|8532.51|8573.51|8535.51|8573.51|8535.51|8570.26|8532.26|10
1611842810000|2021-01-28 14:06:50|8573.17|8535.17|8573.89|8535.89|8574.95|8536.95|8572.96|8534.96|10
1611842820000|2021-01-28 14:07:00|8573.55|8535.55|8575.39|8537.39|8575.42|8537.42|8573.06|8535.06|10
1611842830000|2021-01-28 14:07:10|8575.37|8537.37|8576.16|8538.16|8576.26|8538.26|8574.99|8536.99|10
1611842840000|2021-01-28 14:07:20|8576.47|8538.47|8581.53|8543.53|8581.53|8543.53|8576.47|8538.47|10
1611842850000|2021-01-28 14:07:30|8581.67|8543.67|8583.94|8545.94|8583.94|8545.94|8581.2|8543.2|10
1611842860000|2021-01-28 14:07:40|8584.74|8546.74|8589.86|8551.86|8589.86|8551.86|8584.4|8546.4|10
1611842870000|2021-01-28 14:07:50|8589.95|8551.95|8596.3|8558.3|8596.3|8558.3|8589.95|8551.95|10
1611842880000|2021-01-28 14:08:00|8596.9|8558.9|8598.85|8560.85|8601.55|8563.55|8596.9|8558.9|10
1611842890000|2021-01-28 14:08:10|8598.86|8560.86|8597.26|8559.26|8601.41|8563.41|8597.26|8559.26|9
1611842900000|2021-01-28 14:08:20|8596.46|8558.46|8593.15|8555.15|8596.46|8558.46|8592.58|8554.58|10
1611842910000|2021-01-28 14:08:30|8592.85|8554.85|8587.94|8549.94|8592.85|8554.85|8587.94|8549.94|10
1611842920000|2021-01-28 14:08:40|8588.52|8550.52|8593.01|8555.01|8593.01|8555.01|8588.52|8550.52|10
1611842930000|2021-01-28 14:08:50|8593.75|8555.75|8593.7|8555.7|8594.84|8556.84|8593.31|8555.31|10
1611842940000|2021-01-28 14:09:00|8593.07|8555.07|8587.8|8549.8|8593.07|8555.07|8587.8|8549.8|10
1611842950000|2021-01-28 14:09:10|8588.11|8550.11|8586.55|8548.55|8588.12|8550.12|8586.55|8548.55|9
1611842960000|2021-01-28 14:09:20|8586.63|8548.63|8581.65|8543.65|8586.63|8548.63|8581.23|8543.23|10
1611842970000|2021-01-28 14:09:30|8581.68|8543.68|8577.17|8539.17|8581.68|8543.68|8577.17|8539.17|10
1611842980000|2021-01-28 14:09:40|8577.04|8539.04|8578.37|8540.37|8578.53|8540.53|8577.04|8539.04|10
1611842990000|2021-01-28 14:09:50|8578.16|8540.16|8574.28|8536.28|8578.16|8540.16|8574.28|8536.28|10
1611843000000|2021-01-28 14:10:00|8574.34|8536.34|8578.99|8540.99|8578.99|8540.99|8569.38|8531.38|10
1611843010000|2021-01-28 14:10:10|8579.95|8541.95|8582.44|8544.44|8584.61|8546.61|8579.95|8541.95|10
1611843020000|2021-01-28 14:10:20|8582.93|8544.93|8578.35|8540.35|8583.44|8545.44|8578.35|8540.35|10
1611843030000|2021-01-28 14:10:30|8578.39|8540.39|8576.64|8538.64|8579.06|8541.06|8576.64|8538.64|10
1611843040000|2021-01-28 14:10:40|8576|8538|8572.38|8534.38|8576|8538|8572.38|8534.38|10
1611843050000|2021-01-28 14:10:50|8572.18|8534.18|8568.18|8530.18|8572.18|8534.18|8568.18|8530.18|10
1611843060000|2021-01-28 14:11:00|8567.59|8529.59|8568.87|8530.87|8568.87|8530.87|8567.59|8529.59|10
1611843070000|2021-01-28 14:11:10|8568.57|8530.57|8569.52|8531.52|8570.09|8532.09|8568.18|8530.18|10
1611843080000|2021-01-28 14:11:20|8570.18|8532.18|8575.41|8537.41|8575.41|8537.41|8570.18|8532.18|10
1611843090000|2021-01-28 14:11:30|8576.74|8538.74|8575.13|8537.13|8576.92|8538.92|8575.13|8537.13|10
1611843100000|2021-01-28 14:11:40|8575.09|8537.09|8574.93|8536.93|8575.54|8537.54|8574.74|8536.74|10
1611843110000|2021-01-28 14:11:50|8575.07|8537.07|8575.61|8537.61|8577.16|8539.16|8575.07|8537.07|10
1611843120000|2021-01-28 14:12:00|8574.8|8536.8|8574.16|8536.16|8574.9|8536.9|8572.75|8534.75|9
1611843130000|2021-01-28 14:12:10|8574.55|8536.55|8575.51|8537.51|8575.7|8537.7|8574.55|8536.55|9
1611843140000|2021-01-28 14:12:20|8575.83|8537.83|8578.32|8540.32|8578.37|8540.37|8575.83|8537.83|10
1611843150000|2021-01-28 14:12:30|8578.65|8540.65|8579.01|8541.01|8579.43|8541.43|8578.52|8540.52|9
1611843160000|2021-01-28 14:12:40|8579.1|8541.1|8578.52|8540.52|8579.62|8541.62|8578.39|8540.39|10
1611843170000|2021-01-28 14:12:50|8578.7|8540.7|8577.23|8539.23|8578.7|8540.7|8577.23|8539.23|10
1611843180000|2021-01-28 14:13:00|8577.44|8539.44|8577.82|8539.82|8577.84|8539.84|8576.63|8538.63|10
1611843190000|2021-01-28 14:13:10|8577.88|8539.88|8578.82|8540.82|8578.92|8540.92|8577.58|8539.58|10
1611843200000|2021-01-28 14:13:20|8579.02|8541.02|8581.34|8543.34|8581.34|8543.34|8579.02|8541.02|10
1611843210000|2021-01-28 14:13:30|8581.19|8543.19|8578.75|8540.75|8581.19|8543.19|8578.52|8540.52|10
1611843220000|2021-01-28 14:13:40|8578.97|8540.97|8576.2|8538.2|8578.97|8540.97|8576.2|8538.2|9
1611843230000|2021-01-28 14:13:50|8576.14|8538.14|8573.96|8535.96|8576.3|8538.3|8573.96|8535.96|9
1611843240000|2021-01-28 14:14:00|8572.93|8534.93|8567.98|8529.98|8572.97|8534.97|8567.42|8529.42|10
1611843250000|2021-01-28 14:14:10|8567.64|8529.64|8564.76|8526.76|8568.39|8530.39|8564.76|8526.76|10
1611843260000|2021-01-28 14:14:20|8564.05|8526.05|8563.45|8525.45|8564.05|8526.05|8561.9|8523.9|10
1611843270000|2021-01-28 14:14:30|8563.78|8525.78|8562.15|8524.15|8563.79|8525.79|8562.15|8524.15|10
1611843280000|2021-01-28 14:14:40|8561.81|8523.81|8557.01|8519.01|8561.81|8523.81|8557.01|8519.01|10
1611843290000|2021-01-28 14:14:50|8555.79|8517.79|8552.67|8514.67|8555.8|8517.8|8552.67|8514.67|10
1611843300000|2021-01-28 14:15:00|8552.43|8514.43|8553.05|8515.05|8553.05|8515.05|8551.4|8513.4|10
1611843310000|2021-01-28 14:15:10|8552.9|8514.9|8553.04|8515.04|8553.79|8515.79|8552.83|8514.83|10
1611843320000|2021-01-28 14:15:20|8553.07|8515.07|8548.33|8510.33|8553.41|8515.41|8548.33|8510.33|10
1611843330000|2021-01-28 14:15:30|8547.7|8509.7|8542.23|8504.23|8547.7|8509.7|8542.23|8504.23|10
1611843340000|2021-01-28 14:15:40|8541.8|8503.8|8537.03|8499.03|8541.8|8503.8|8537.03|8499.03|10
1611843350000|2021-01-28 14:15:50|8536.22|8498.22|8537.65|8499.65|8537.65|8499.65|8535.35|8497.35|10
1611843360000|2021-01-28 14:16:00|8537.92|8499.92|8532.54|8494.54|8538.28|8500.28|8532.54|8494.54|10
1611843370000|2021-01-28 14:16:10|8532.21|8494.21|8530.85|8492.85|8532.21|8494.21|8530.25|8492.25|10
1611843380000|2021-01-28 14:16:20|8530.68|8492.68|8533.02|8495.02|8533.02|8495.02|8530.42|8492.42|10
1611843390000|2021-01-28 14:16:30|8532.42|8494.42|8538.72|8500.72|8538.72|8500.72|8532.36|8494.36|10
1611843400000|2021-01-28 14:16:40|8538.57|8500.57|8541.2|8503.2|8541.5|8503.5|8538.57|8500.57|10
1611843410000|2021-01-28 14:16:50|8541.29|8503.29|8536.65|8498.65|8541.71|8503.71|8536.65|8498.65|10
1611843420000|2021-01-28 14:17:00|8536.35|8498.35|8532.74|8494.74|8536.42|8498.42|8532.74|8494.74|10
1611843430000|2021-01-28 14:17:10|8531.27|8493.27|8526.47|8488.47|8531.27|8493.27|8526.47|8488.47|10
1611843440000|2021-01-28 14:17:20|8526.3|8488.3|8522.35|8484.35|8526.3|8488.3|8522.33|8484.33|10
1611843450000|2021-01-28 14:17:30|8521.77|8483.77|8517.98|8479.98|8521.77|8483.77|8516.92|8478.92|10
1611843460000|2021-01-28 14:17:40|8517.91|8479.91|8520.72|8482.72|8520.88|8482.88|8517.91|8479.91|10
1611843470000|2021-01-28 14:17:50|8521.16|8483.16|8524.58|8486.58|8524.58|8486.58|8520.97|8482.97|10
1611843480000|2021-01-28 14:18:00|8524.84|8486.84|8525.74|8487.74|8525.74|8487.74|8524.44|8486.44|9
1611843490000|2021-01-28 14:18:10|8526.1|8488.1|8526.6|8488.6|8528.29|8490.29|8526.1|8488.1|10
1611843500000|2021-01-28 14:18:20|8526.34|8488.34|8522.99|8484.99|8526.34|8488.34|8522.99|8484.99|10
1611843510000|2021-01-28 14:18:30|8522.1|8484.1|8522.01|8484.01|8522.27|8484.27|8521.51|8483.51|10
1611843520000|2021-01-28 14:18:40|8520.96|8482.96|8516.4|8478.4|8520.96|8482.96|8516.4|8478.4|10
1611843530000|2021-01-28 14:18:50|8515.99|8477.99|8513.25|8475.25|8515.99|8477.99|8512.98|8474.98|10
1611843540000|2021-01-28 14:19:00|8512.93|8474.93|8515.61|8477.61|8515.61|8477.61|8512.5|8474.5|10
1611843550000|2021-01-28 14:19:10|8515.82|8477.82|8520.42|8482.42|8520.42|8482.42|8515.64|8477.64|10
1611843560000|2021-01-28 14:19:20|8521.07|8483.07|8521.3|8483.3|8522.37|8484.37|8521.07|8483.07|10
1611843570000|2021-01-28 14:19:30|8521.59|8483.59|8520.89|8482.89|8521.59|8483.59|8520.76|8482.76|10
1611843580000|2021-01-28 14:19:40|8520.79|8482.79|8523.7|8485.7|8523.7|8485.7|8520.54|8482.54|10
1611843590000|2021-01-28 14:19:50|8524|8486|8528.29|8490.29|8528.29|8490.29|8524|8486|10
1611843600000|2021-01-28 14:20:00|8528.18|8490.18|8529.64|8491.64|8529.64|8491.64|8528.1|8490.1|10
1611843610000|2021-01-28 14:20:10|8530.54|8492.54|8534.13|8496.13|8534.13|8496.13|8530.54|8492.54|10
1611843620000|2021-01-28 14:20:20|8534.76|8496.76|8541.18|8503.18|8541.18|8503.18|8534.76|8496.76|10
1611843630000|2021-01-28 14:20:30|8542.87|8504.87|8544.98|8506.98|8544.98|8506.98|8542.87|8504.87|10
1611843640000|2021-01-28 14:20:40|8544.56|8506.56|8548.27|8510.27|8548.27|8510.27|8544.56|8506.56|10
1611843650000|2021-01-28 14:20:50|8548.54|8510.54|8546.8|8508.8|8549.12|8511.12|8546.8|8508.8|10
1611843660000|2021-01-28 14:21:00|8545.83|8507.83|8545.21|8507.21|8545.83|8507.83|8544.72|8506.72|10
1611843670000|2021-01-28 14:21:10|8544.81|8506.81|8539.07|8501.07|8544.81|8506.81|8539.07|8501.07|10
1611843680000|2021-01-28 14:21:20|8538.5|8500.5|8532.87|8494.87|8538.63|8500.63|8532.87|8494.87|10
1611843690000|2021-01-28 14:21:30|8532.01|8494.01|8525.8|8487.8|8532.02|8494.02|8525.8|8487.8|10
1611843700000|2021-01-28 14:21:40|8524.7|8486.7|8519.97|8481.97|8524.7|8486.7|8519.97|8481.97|10
1611843710000|2021-01-28 14:21:50|8520.09|8482.09|8519.95|8481.95|8520.2|8482.2|8519.08|8481.08|10
1611843720000|2021-01-28 14:22:00|8519.61|8481.61|8520.97|8482.97|8521.15|8483.15|8519.55|8481.55|10
1611843730000|2021-01-28 14:22:10|8520.79|8482.79|8521.6|8483.6|8521.69|8483.69|8520.79|8482.79|10
1611843740000|2021-01-28 14:22:20|8521.56|8483.56|8520.78|8482.78|8521.56|8483.56|8520.55|8482.55|10
1611843750000|2021-01-28 14:22:30|8520.47|8482.47|8521.11|8483.11|8521.11|8483.11|8520.23|8482.23|9
1611843760000|2021-01-28 14:22:40|8520.67|8482.67|8520.47|8482.47|8520.67|8482.67|8519.87|8481.87|10
1611843770000|2021-01-28 14:22:50|8520.1|8482.1|8517.31|8479.31|8520.1|8482.1|8517.31|8479.31|10
1611843780000|2021-01-28 14:23:00|8517.37|8479.37|8517.93|8479.93|8518.07|8480.07|8517.13|8479.13|10
1611843790000|2021-01-28 14:23:10|8517.73|8479.73|8518.41|8480.41|8518.41|8480.41|8516.74|8478.74|10
1611843800000|2021-01-28 14:23:20|8519.03|8481.03|8516.65|8478.65|8519.43|8481.43|8516.65|8478.65|10
1611843810000|2021-01-28 14:23:30|8516.43|8478.43|8510.53|8472.53|8516.43|8478.43|8510.53|8472.53|10
1611843820000|2021-01-28 14:23:40|8508.58|8470.58|8502.58|8464.58|8508.58|8470.58|8502.58|8464.58|10
1611843830000|2021-01-28 14:23:50|8502.69|8464.69|8503.66|8465.66|8503.87|8465.87|8502.69|8464.69|10
1611843840000|2021-01-28 14:24:00|8503.43|8465.43|8501.67|8463.67|8504.27|8466.27|8501.67|8463.67|10
1611843850000|2021-01-28 14:24:10|8502.23|8464.23|8498.37|8460.37|8502.23|8464.23|8498.37|8460.37|10
1611843860000|2021-01-28 14:24:20|8497.8|8459.8|8494.2|8456.2|8497.8|8459.8|8494.2|8456.2|9
1611843870000|2021-01-28 14:24:30|8494.51|8456.51|8497.5|8459.5|8497.5|8459.5|8494.51|8456.51|10
1611843880000|2021-01-28 14:24:40|8498.03|8460.03|8501.12|8463.12|8501.12|8463.12|8498.03|8460.03|9
1611843890000|2021-01-28 14:24:50|8500.69|8462.69|8499.44|8461.44|8501.28|8463.28|8499.17|8461.17|10
1611843900000|2021-01-28 14:25:00|8498.87|8460.87|8497.28|8459.28|8498.89|8460.89|8497.28|8459.28|10
1611843910000|2021-01-28 14:25:10|8497.15|8459.15|8498.65|8460.65|8498.65|8460.65|8497|8459|10
1611843920000|2021-01-28 14:25:20|8498.57|8460.57|8499.66|8461.66|8500.12|8462.12|8498.57|8460.57|10
1611843930000|2021-01-28 14:25:30|8499.89|8461.89|8499.81|8461.81|8499.89|8461.89|8498.8|8460.8|10
1611843940000|2021-01-28 14:25:40|8499.93|8461.93|8507.72|8469.72|8507.72|8469.72|8499.93|8461.93|10
1611843950000|2021-01-28 14:25:50|8509.05|8471.05|8511.84|8473.84|8511.84|8473.84|8508.55|8470.55|10
1611843960000|2021-01-28 14:26:00|8512.41|8474.41|8511.87|8473.87|8512.71|8474.71|8511.73|8473.73|10
1611843970000|2021-01-28 14:26:10|8511.18|8473.18|8505.82|8467.82|8511.18|8473.18|8505.82|8467.82|10
1611843980000|2021-01-28 14:26:20|8506|8468|8507.84|8469.84|8507.84|8469.84|8505.26|8467.26|10
1611843990000|2021-01-28 14:26:30|8508.24|8470.24|8509|8471|8509|8471|8508.24|8470.24|10
1611844000000|2021-01-28 14:26:40|8509.9|8471.9|8511.11|8473.11|8511.28|8473.28|8509.9|8471.9|9
1611844010000|2021-01-28 14:26:50|8511.21|8473.21|8512.02|8474.02|8512.02|8474.02|8511.01|8473.01|10
1611844020000|2021-01-28 14:27:00|8511.54|8473.54|8511.23|8473.23|8511.59|8473.59|8510.41|8472.41|10
1611844030000|2021-01-28 14:27:10|8511.19|8473.19|8510.12|8472.12|8511.19|8473.19|8509.68|8471.68|10
1611844040000|2021-01-28 14:27:20|8509.74|8471.74|8513.72|8475.72|8513.72|8475.72|8509.74|8471.74|10
1611844050000|2021-01-28 14:27:30|8514.05|8476.05|8517.18|8479.18|8517.18|8479.18|8514.05|8476.05|10
1611844060000|2021-01-28 14:27:40|8517.96|8479.96|8518.75|8480.75|8519.21|8481.21|8517.96|8479.96|10
1611844070000|2021-01-28 14:27:50|8518.74|8480.74|8514.64|8476.64|8518.83|8480.83|8514.64|8476.64|10
1611844080000|2021-01-28 14:28:00|8514.36|8476.36|8511.17|8473.17|8514.36|8476.36|8511.17|8473.17|10
1611844090000|2021-01-28 14:28:10|8510.76|8472.76|8505.03|8467.03|8510.85|8472.85|8505.03|8467.03|10
1611844100000|2021-01-28 14:28:20|8504.88|8466.88|8504.86|8466.86|8505.33|8467.33|8504.11|8466.11|10
1611844110000|2021-01-28 14:28:30|8505.42|8467.42|8512.06|8474.06|8512.06|8474.06|8505.23|8467.23|10
1611844120000|2021-01-28 14:28:40|8512.79|8474.79|8514.62|8476.62|8515.53|8477.53|8512.79|8474.79|10
1611844130000|2021-01-28 14:28:50|8514.95|8476.95|8513.15|8475.15|8514.95|8476.95|8513.15|8475.15|10
1611844140000|2021-01-28 14:29:00|8512.96|8474.96|8511.35|8473.35|8513.21|8475.21|8511.35|8473.35|9
1611844150000|2021-01-28 14:29:10|8511.13|8473.13|8510.26|8472.26|8511.13|8473.13|8510.24|8472.24|10
1611844160000|2021-01-28 14:29:20|8510.17|8472.17|8507.07|8469.07|8510.17|8472.17|8507.07|8469.07|10
1611844170000|2021-01-28 14:29:30|8507.3|8469.3|8505.23|8467.23|8507.3|8469.3|8505.23|8467.23|10
1611844180000|2021-01-28 14:29:40|8504.92|8466.92|8503.9|8465.9|8504.92|8466.92|8503.9|8465.9|10
1611844190000|2021-01-28 14:29:50|8503.98|8465.98|8503.56|8465.56|8503.98|8465.98|8503.28|8465.28|10
1611844200000|2021-01-28 14:30:00|8503.91|8465.91|8506.18|8468.18|8506.18|8468.18|8503.79|8465.79|10
1611844210000|2021-01-28 14:30:10|8506.81|8468.81|8511.78|8473.78|8511.78|8473.78|8506.81|8468.81|10
1611844220000|2021-01-28 14:30:20|8511.58|8473.58|8511.48|8473.48|8512.66|8474.66|8511.48|8473.48|10
1611844230000|2021-01-28 14:30:30|8511.53|8473.53|8511.17|8473.17|8511.9|8473.9|8511.17|8473.17|10
1611844240000|2021-01-28 14:30:40|8511.21|8473.21|8509.86|8471.86|8511.21|8473.21|8509.07|8471.07|10
1611844250000|2021-01-28 14:30:50|8509.31|8471.31|8509.89|8471.89|8509.89|8471.89|8508.8|8470.8|9
1611844260000|2021-01-28 14:31:00|8509.29|8471.29|8506.95|8468.95|8509.29|8471.29|8506.95|8468.95|10
1611844270000|2021-01-28 14:31:10|8506.37|8468.37|8504.75|8466.75|8506.42|8468.42|8504.75|8466.75|10
1611844280000|2021-01-28 14:31:20|8504.59|8466.59|8501.99|8463.99|8504.74|8466.74|8501.73|8463.73|10
1611844290000|2021-01-28 14:31:30|8502.23|8464.23|8504.39|8466.39|8504.39|8466.39|8501.86|8463.86|10
1611844300000|2021-01-28 14:31:40|8504.84|8466.84|8504|8466|8506.1|8468.1|8504|8466|10
1611844310000|2021-01-28 14:31:50|8503.34|8465.34|8502.39|8464.39|8503.46|8465.46|8502.39|8464.39|9
1611844320000|2021-01-28 14:32:00|8502.12|8464.12|8501.7|8463.7|8502.3|8464.3|8501.44|8463.44|10
1611844330000|2021-01-28 14:32:10|8501.14|8463.14|8500.03|8462.03|8501.14|8463.14|8500.03|8462.03|10
1611844340000|2021-01-28 14:32:20|8500.47|8462.47|8498.94|8460.94|8500.47|8462.47|8498.94|8460.94|10
1611844350000|2021-01-28 14:32:30|8498.64|8460.64|8497.33|8459.33|8498.64|8460.64|8497.33|8459.33|10
1611844360000|2021-01-28 14:32:40|8496.7|8458.7|8493.69|8455.69|8496.75|8458.75|8493.69|8455.69|10
1611844370000|2021-01-28 14:32:50|8494.07|8456.07|8491.7|8453.7|8494.07|8456.07|8491.7|8453.7|10
1611844380000|2021-01-28 14:33:00|8491.61|8453.61|8493.64|8455.64|8493.64|8455.64|8491.33|8453.33|10
1611844390000|2021-01-28 14:33:10|8494.52|8456.52|8499.49|8461.49|8499.49|8461.49|8494.52|8456.52|10
1611844400000|2021-01-28 14:33:20|8499.86|8461.86|8501.56|8463.56|8501.56|8463.56|8499.86|8461.86|10
1611844410000|2021-01-28 14:33:30|8501.74|8463.74|8497.85|8459.85|8501.84|8463.84|8497.85|8459.85|10
1611844420000|2021-01-28 14:33:40|8497.65|8459.65|8496.2|8458.2|8497.65|8459.65|8496.1|8458.1|10
1611844430000|2021-01-28 14:33:50|8495.92|8457.92|8493.78|8455.78|8495.94|8457.94|8493.78|8455.78|10
1611844440000|2021-01-28 14:34:00|8493.56|8455.56|8492.18|8454.18|8493.56|8455.56|8492.18|8454.18|10
1611844450000|2021-01-28 14:34:10|8492.33|8454.33|8492.96|8454.96|8493.03|8455.03|8492.33|8454.33|9
1611844460000|2021-01-28 14:34:20|8493.31|8455.31|8496|8458|8496|8458|8493.31|8455.31|10
1611844470000|2021-01-28 14:34:30|8495.57|8457.57|8495.12|8457.12|8495.57|8457.57|8495.02|8457.02|10
1611844480000|2021-01-28 14:34:40|8495.35|8457.35|8493.59|8455.59|8495.35|8457.35|8493.59|8455.59|10
1611844490000|2021-01-28 14:34:50|8493.34|8455.34|8490.46|8452.46|8493.46|8455.46|8490.46|8452.46|9
1611844500000|2021-01-28 14:35:00|8489.33|8451.33|8487.73|8449.73|8489.33|8451.33|8487.73|8449.73|10
1611844510000|2021-01-28 14:35:10|8487.15|8449.15|8490.15|8452.15|8490.15|8452.15|8487.15|8449.15|10
1611844520000|2021-01-28 14:35:20|8489.75|8451.75|8488.26|8450.26|8490.09|8452.09|8488.26|8450.26|10
1611844530000|2021-01-28 14:35:30|8488.25|8450.25|8487.85|8449.85|8488.25|8450.25|8487.6|8449.6|10
1611844540000|2021-01-28 14:35:40|8488.02|8450.02|8485.45|8447.45|8488.02|8450.02|8485.36|8447.36|10
1611844550000|2021-01-28 14:35:50|8485.32|8447.32|8485|8447|8485.7|8447.7|8484.3|8446.3|10
1611844560000|2021-01-28 14:36:00|8485.72|8447.72|8485.08|8447.08|8485.93|8447.93|8485.08|8447.08|10
1611844570000|2021-01-28 14:36:10|8484.86|8446.86|8482.88|8444.88|8484.87|8446.87|8482.74|8444.74|10
1611844580000|2021-01-28 14:36:20|8482.77|8444.77|8478.98|8440.98|8482.77|8444.77|8478.98|8440.98|10
1611844590000|2021-01-28 14:36:30|8478.29|8440.29|8472.61|8434.61|8478.29|8440.29|8472.17|8434.17|10
1611844600000|2021-01-28 14:36:40|8473.41|8435.41|8472.45|8434.45|8473.41|8435.41|8472.28|8434.28|10
1611844610000|2021-01-28 14:36:50|8472.57|8434.57|8474.82|8436.82|8474.82|8436.82|8472.57|8434.57|10
1611844620000|2021-01-28 14:37:00|8475.05|8437.05|8476.06|8438.06|8476.54|8438.54|8475.05|8437.05|10
1611844630000|2021-01-28 14:37:10|8475.39|8437.39|8474.34|8436.34|8475.51|8437.51|8474.34|8436.34|10
1611844640000|2021-01-28 14:37:20|8474.17|8436.17|8474.3|8436.3|8474.33|8436.33|8473.47|8435.47|10
1611844650000|2021-01-28 14:37:30|8473.41|8435.41|8474.03|8436.03|8474.18|8436.18|8473.41|8435.41|9
1611844660000|2021-01-28 14:37:40|8473.64|8435.64|8474.37|8436.37|8474.59|8436.59|8473.64|8435.64|10
1611844670000|2021-01-28 14:37:50|8474.41|8436.41|8476.6|8438.6|8476.6|8438.6|8474.41|8436.41|10
1611844680000|2021-01-28 14:38:00|8476.89|8438.89|8478.1|8440.1|8478.52|8440.52|8476.75|8438.75|10
1611844690000|2021-01-28 14:38:10|8478.31|8440.31|8479.32|8441.32|8479.4|8441.4|8477.55|8439.55|10
1611844700000|2021-01-28 14:38:20|8479.76|8441.76|8485.65|8447.65|8485.65|8447.65|8479.76|8441.76|10
1611844710000|2021-01-28 14:38:30|8485.55|8447.55|8486.22|8448.22|8487.52|8449.52|8485.43|8447.43|10
1611844720000|2021-01-28 14:38:40|8485.97|8447.97|8482.78|8444.78|8485.97|8447.97|8482.71|8444.71|10
1611844730000|2021-01-28 14:38:50|8482.7|8444.7|8483.73|8445.73|8483.76|8445.76|8482.7|8444.7|10
1611844740000|2021-01-28 14:39:00|8483.76|8445.76|8481.88|8443.88|8483.76|8445.76|8481.88|8443.88|10
1611844750000|2021-01-28 14:39:10|8482|8444|8481.27|8443.27|8482.17|8444.17|8481.13|8443.13|10
1611844760000|2021-01-28 14:39:20|8481.11|8443.11|8485.83|8447.83|8485.83|8447.83|8481.11|8443.11|10
1611844770000|2021-01-28 14:39:30|8486.88|8448.88|8493.62|8455.62|8493.62|8455.62|8486.88|8448.88|10
1611844780000|2021-01-28 14:39:40|8494.42|8456.42|8494.56|8456.56|8494.79|8456.79|8493.9|8455.9|9
1611844790000|2021-01-28 14:39:50|8494.1|8456.1|8492.77|8454.77|8494.53|8456.53|8492.77|8454.77|10
1611844800000|2021-01-28 14:40:00|8492.7|8454.7|8491.29|8453.29|8492.7|8454.7|8490.58|8452.58|10
1611844810000|2021-01-28 14:40:10|8492.34|8454.34|8497.57|8459.57|8497.57|8459.57|8492.34|8454.34|10
1611844820000|2021-01-28 14:40:20|8497.86|8459.86|8500.36|8462.36|8500.79|8462.79|8497.86|8459.86|10
1611844830000|2021-01-28 14:40:30|8500.76|8462.76|8503.12|8465.12|8503.12|8465.12|8500.68|8462.68|10
1611844840000|2021-01-28 14:40:40|8503.18|8465.18|8502.38|8464.38|8503.76|8465.76|8502.38|8464.38|10
1611844850000|2021-01-28 14:40:50|8502.27|8464.27|8501.53|8463.53|8502.74|8464.74|8501.53|8463.53|10
1611844860000|2021-01-28 14:41:00|8501.77|8463.77|8499.29|8461.29|8502.18|8464.18|8499.29|8461.29|10
1611844870000|2021-01-28 14:41:10|8498.72|8460.72|8496.37|8458.37|8498.79|8460.79|8496.37|8458.37|10
1611844880000|2021-01-28 14:41:20|8496.15|8458.15|8496.5|8458.5|8496.74|8458.74|8495.8|8457.8|10
1611844890000|2021-01-28 14:41:30|8496.4|8458.4|8497.71|8459.71|8498.46|8460.46|8496.37|8458.37|10
1611844900000|2021-01-28 14:41:40|8497.21|8459.21|8497.62|8459.62|8497.62|8459.62|8496.79|8458.79|9
1611844910000|2021-01-28 14:41:50|8497.41|8459.41|8496.08|8458.08|8497.43|8459.43|8496.08|8458.08|10
1611844920000|2021-01-28 14:42:00|8495.4|8457.4|8493.6|8455.6|8495.4|8457.4|8493.57|8455.57|10
1611844930000|2021-01-28 14:42:10|8493.7|8455.7|8495.13|8457.13|8495.13|8457.13|8493.25|8455.25|10
1611844940000|2021-01-28 14:42:20|8495.25|8457.25|8496.92|8458.92|8496.92|8458.92|8495.25|8457.25|10
1611844950000|2021-01-28 14:42:30|8496.51|8458.51|8495.9|8457.9|8496.51|8458.51|8495.69|8457.69|10
1611844960000|2021-01-28 14:42:40|8495.75|8457.75|8494.41|8456.41|8495.75|8457.75|8494.41|8456.41|10
1611844970000|2021-01-28 14:42:50|8494.27|8456.27|8495.12|8457.12|8495.2|8457.2|8494.07|8456.07|10
1611844980000|2021-01-28 14:43:00|8495.42|8457.42|8498.64|8460.64|8498.64|8460.64|8495.42|8457.42|10
1611844990000|2021-01-28 14:43:10|8499.09|8461.09|8500.11|8462.11|8500.11|8462.11|8499|8461|10
1611845000000|2021-01-28 14:43:20|8499.84|8461.84|8497.68|8459.68|8499.97|8461.97|8497.68|8459.68|10
1611845010000|2021-01-28 14:43:30|8497.67|8459.67|8495.25|8457.25|8497.67|8459.67|8495.25|8457.25|9
1611845020000|2021-01-28 14:43:40|8495.02|8457.02|8493.81|8455.81|8495.11|8457.11|8493.81|8455.81|10
1611845030000|2021-01-28 14:43:50|8493.85|8455.85|8493.13|8455.13|8493.88|8455.88|8492.84|8454.84|10
1611845040000|2021-01-28 14:44:00|8492.64|8454.64|8490.41|8452.41|8492.81|8454.81|8490.41|8452.41|10
1611845050000|2021-01-28 14:44:10|8490.64|8452.64|8489.77|8451.77|8490.64|8452.64|8488.49|8450.49|10
1611845060000|2021-01-28 14:44:20|8490.09|8452.09|8490.84|8452.84|8490.84|8452.84|8489.94|8451.94|10
1611845070000|2021-01-28 14:44:30|8490.62|8452.62|8491.58|8453.58|8491.6|8453.6|8490.26|8452.26|10
1611845080000|2021-01-28 14:44:40|8492.52|8454.52|8492.16|8454.16|8492.87|8454.87|8492.01|8454.01|10
1611845090000|2021-01-28 14:44:50|8492.95|8454.95|8493.45|8455.45|8493.45|8455.45|8492.39|8454.39|10
1611845100000|2021-01-28 14:45:00|8493.28|8455.28|8490.96|8452.96|8493.28|8455.28|8490.96|8452.96|10
1611845110000|2021-01-28 14:45:10|8491.48|8453.48|8495.28|8457.28|8495.28|8457.28|8491.48|8453.48|10
1611845120000|2021-01-28 14:45:20|8495.48|8457.48|8496.13|8458.13|8496.64|8458.64|8495.48|8457.48|10
1611845130000|2021-01-28 14:45:30|8495.65|8457.65|8498.58|8460.58|8498.59|8460.59|8495.65|8457.65|10
1611845140000|2021-01-28 14:45:40|8498.26|8460.26|8498.31|8460.31|8498.31|8460.31|8497.86|8459.86|10
1611845150000|2021-01-28 14:45:50|8498.26|8460.26|8499.35|8461.35|8499.45|8461.45|8498.26|8460.26|10
1611845160000|2021-01-28 14:46:00|8499.38|8461.38|8501.45|8463.45|8501.45|8463.45|8499.38|8461.38|9
1611845170000|2021-01-28 14:46:10|8502.11|8464.11|8503.22|8465.22|8503.22|8465.22|8502.05|8464.05|10
1611845180000|2021-01-28 14:46:20|8503.34|8465.34|8504.19|8466.19|8504.19|8466.19|8502.91|8464.91|9
1611845190000|2021-01-28 14:46:30|8504.52|8466.52|8507.39|8469.39|8507.39|8469.39|8504.47|8466.47|10
1611845200000|2021-01-28 14:46:40|8507.49|8469.49|8508.01|8470.01|8508.03|8470.03|8507.49|8469.49|10
1611845210000|2021-01-28 14:46:50|8508.15|8470.15|8510.57|8472.57|8510.57|8472.57|8508.14|8470.14|10
1611845220000|2021-01-28 14:47:00|8511.29|8473.29|8514.25|8476.25|8514.25|8476.25|8511.29|8473.29|10
1611845230000|2021-01-28 14:47:10|8514.76|8476.76|8518.24|8480.24|8518.24|8480.24|8514.76|8476.76|10
1611845240000|2021-01-28 14:47:20|8518.53|8480.53|8531.55|8493.55|8531.55|8493.55|8518.53|8480.53|10
1611845250000|2021-01-28 14:47:30|8532.24|8494.24|8537.76|8499.76|8538.03|8500.03|8532.24|8494.24|10
1611845260000|2021-01-28 14:47:40|8537.7|8499.7|8538.18|8500.18|8539.19|8501.19|8537.7|8499.7|10
1611845270000|2021-01-28 14:47:50|8538.9|8500.9|8532.17|8494.17|8538.9|8500.9|8532.17|8494.17|10
1611845280000|2021-01-28 14:48:00|8530.84|8492.84|8528.63|8490.63|8530.84|8492.84|8527.42|8489.42|10
1611845290000|2021-01-28 14:48:10|8529.07|8491.07|8527.58|8489.58|8529.07|8491.07|8526.91|8488.91|10
1611845300000|2021-01-28 14:48:20|8527.72|8489.72|8525.58|8487.58|8527.72|8489.72|8525.58|8487.58|10
1611845310000|2021-01-28 14:48:30|8525.31|8487.31|8518.62|8480.62|8525.31|8487.31|8518.62|8480.62|10
1611845320000|2021-01-28 14:48:40|8518.28|8480.28|8517.3|8479.3|8518.83|8480.83|8517.3|8479.3|10
1611845330000|2021-01-28 14:48:50|8517.13|8479.13|8514.74|8476.74|8517.13|8479.13|8514.72|8476.72|10
1611845340000|2021-01-28 14:49:00|8514.17|8476.17|8513.05|8475.05|8514.17|8476.17|8512.91|8474.91|9
1611845350000|2021-01-28 14:49:10|8513.11|8475.11|8513.64|8475.64|8513.64|8475.64|8512.8|8474.8|10
1611845360000|2021-01-28 14:49:20|8513.57|8475.57|8518.01|8480.01|8518.01|8480.01|8513.57|8475.57|10
1611845370000|2021-01-28 14:49:30|8518.1|8480.1|8516.69|8478.69|8518.5|8480.5|8516.69|8478.69|10
1611845380000|2021-01-28 14:49:40|8516.81|8478.81|8517.12|8479.12|8517.26|8479.26|8516.73|8478.73|10
1611845390000|2021-01-28 14:49:50|8517.25|8479.25|8518.29|8480.29|8518.29|8480.29|8517.25|8479.25|9
1611845400000|2021-01-28 14:50:00|8518.68|8480.68|8520.14|8482.14|8520.43|8482.43|8518.68|8480.68|10
1611845410000|2021-01-28 14:50:10|8520.3|8482.3|8519.13|8481.13|8520.3|8482.3|8518.99|8480.99|10
1611845420000|2021-01-28 14:50:20|8518.98|8480.98|8519.17|8481.17|8519.17|8481.17|8518.48|8480.48|10
1611845430000|2021-01-28 14:50:30|8519.39|8481.39|8517.88|8479.88|8519.61|8481.61|8517.59|8479.59|10
1611845440000|2021-01-28 14:50:40|8517.45|8479.45|8515.76|8477.76|8517.6|8479.6|8515.76|8477.76|10
1611845450000|2021-01-28 14:50:50|8515.98|8477.98|8515.36|8477.36|8516.09|8478.09|8515.36|8477.36|10
1611845460000|2021-01-28 14:51:00|8515.24|8477.24|8528.93|8490.93|8528.93|8490.93|8515.15|8477.15|10
1611845470000|2021-01-28 14:51:10|8530.49|8492.49|8541|8503|8541.71|8503.71|8530.49|8492.49|10
1611845480000|2021-01-28 14:51:20|8540.29|8502.29|8540.8|8502.8|8540.84|8502.84|8539.53|8501.53|10
1611845490000|2021-01-28 14:51:30|8541.22|8503.22|8540.61|8502.61|8541.68|8503.68|8540.45|8502.45|10
1611845500000|2021-01-28 14:51:40|8539.05|8501.05|8535.45|8497.45|8539.32|8501.32|8535.45|8497.45|10
1611845510000|2021-01-28 14:51:50|8535.76|8497.76|8533.68|8495.68|8535.76|8497.76|8533.68|8495.68|10
1611845520000|2021-01-28 14:52:00|8533.75|8495.75|8535.11|8497.11|8535.11|8497.11|8533.75|8495.75|10
1611845530000|2021-01-28 14:52:10|8535.63|8497.63|8541.37|8503.37|8541.37|8503.37|8535.63|8497.63|10
1611845540000|2021-01-28 14:52:20|8542.09|8504.09|8543.92|8505.92|8544.4|8506.4|8542.09|8504.09|10
1611845550000|2021-01-28 14:52:30|8544.57|8506.57|8542.27|8504.27|8544.57|8506.57|8542.27|8504.27|10
1611845560000|2021-01-28 14:52:40|8542.15|8504.15|8541.37|8503.37|8542.15|8504.15|8541.37|8503.37|9
1611845570000|2021-01-28 14:52:50|8541.11|8503.11|8539.7|8501.7|8541.11|8503.11|8539.58|8501.58|10
1611845580000|2021-01-28 14:53:00|8539.59|8501.59|8538.66|8500.66|8539.59|8501.59|8538.48|8500.48|10
1611845590000|2021-01-28 14:53:10|8539.16|8501.16|8538.13|8500.13|8539.16|8501.16|8538.13|8500.13|9
1611845600000|2021-01-28 14:53:20|8538.03|8500.03|8538.02|8500.02|8538.56|8500.56|8537.76|8499.76|9
1611845610000|2021-01-28 14:53:30|8537.1|8499.1|8533.86|8495.86|8537.1|8499.1|8533.86|8495.86|10
1611845620000|2021-01-28 14:53:40|8533.38|8495.38|8532.48|8494.48|8533.38|8495.38|8532.22|8494.22|10
1611845630000|2021-01-28 14:53:50|8532.67|8494.67|8533.34|8495.34|8533.57|8495.57|8532.3|8494.3|10
1611845640000|2021-01-28 14:54:00|8533.29|8495.29|8532.39|8494.39|8533.29|8495.29|8532.39|8494.39|10
1611845650000|2021-01-28 14:54:10|8532.23|8494.23|8536.64|8498.64|8536.64|8498.64|8532.23|8494.23|10
1611845660000|2021-01-28 14:54:20|8537.99|8499.99|8537.93|8499.93|8538.87|8500.87|8537.39|8499.39|10
1611845670000|2021-01-28 14:54:30|8537.51|8499.51|8536.39|8498.39|8537.51|8499.51|8535.63|8497.63|10
1611845680000|2021-01-28 14:54:40|8535.82|8497.82|8533.31|8495.31|8535.82|8497.82|8533.31|8495.31|9
1611845690000|2021-01-28 14:54:50|8532.93|8494.93|8530.57|8492.57|8532.93|8494.93|8530.57|8492.57|10
1611845700000|2021-01-28 14:55:00|8529.76|8491.76|8528.3|8490.3|8529.76|8491.76|8528.3|8490.3|10
1611845710000|2021-01-28 14:55:10|8528.59|8490.59|8530.72|8492.72|8530.78|8492.78|8528.59|8490.59|10
1611845720000|2021-01-28 14:55:20|8530.48|8492.48|8528.13|8490.13|8530.64|8492.64|8528.13|8490.13|10
1611845730000|2021-01-28 14:55:30|8528.22|8490.22|8528.09|8490.09|8528.36|8490.36|8527.91|8489.91|9
1611845740000|2021-01-28 14:55:40|8527.65|8489.65|8527.32|8489.32|8527.65|8489.65|8526.75|8488.75|10
1611845750000|2021-01-28 14:55:50|8527.14|8489.14|8526.33|8488.33|8527.79|8489.79|8526.33|8488.33|10
1611845760000|2021-01-28 14:56:00|8526.09|8488.09|8524.87|8486.87|8526.17|8488.17|8524.87|8486.87|10
1611845770000|2021-01-28 14:56:10|8524.98|8486.98|8524.67|8486.67|8525.8|8487.8|8524.59|8486.59|10
1611845780000|2021-01-28 14:56:20|8524.4|8486.4|8524.3|8486.3|8524.89|8486.89|8524.3|8486.3|10
1611845790000|2021-01-28 14:56:30|8524.66|8486.66|8522.25|8484.25|8524.97|8486.97|8522.25|8484.25|10
1611845800000|2021-01-28 14:56:40|8521.71|8483.71|8518.2|8480.2|8521.71|8483.71|8518.2|8480.2|10
1611845810000|2021-01-28 14:56:50|8517.97|8479.97|8515.33|8477.33|8517.97|8479.97|8515.33|8477.33|10
1611845820000|2021-01-28 14:57:00|8514.9|8476.9|8517.36|8479.36|8517.92|8479.92|8514.9|8476.9|10
1611845830000|2021-01-28 14:57:10|8519.56|8481.56|8526.77|8488.77|8526.77|8488.77|8519.56|8481.56|10
1611845840000|2021-01-28 14:57:20|8529.79|8491.79|8538.18|8500.18|8538.18|8500.18|8529.79|8491.79|10
1611845850000|2021-01-28 14:57:30|8538.75|8500.75|8542.57|8504.57|8542.57|8504.57|8538.75|8500.75|10
1611845860000|2021-01-28 14:57:40|8542.53|8504.53|8540.44|8502.44|8542.94|8504.94|8540.44|8502.44|10
1611845870000|2021-01-28 14:57:50|8540.12|8502.12|8535.3|8497.3|8540.12|8502.12|8535.3|8497.3|10
1611845880000|2021-01-28 14:58:00|8535.82|8497.82|8536|8498|8536.09|8498.09|8534.85|8496.85|10
1611845890000|2021-01-28 14:58:10|8535.27|8497.27|8533.44|8495.44|8535.27|8497.27|8533.44|8495.44|10
1611845900000|2021-01-28 14:58:20|8533.6|8495.6|8532.91|8494.91|8534.31|8496.31|8532.91|8494.91|9
1611845910000|2021-01-28 14:58:30|8532.75|8494.75|8530.71|8492.71|8532.97|8494.97|8530.71|8492.71|10
1611845920000|2021-01-28 14:58:40|8529.86|8491.86|8529.37|8491.37|8530.46|8492.46|8528.9|8490.9|10
1611845930000|2021-01-28 14:58:50|8528.7|8490.7|8524.56|8486.56|8528.7|8490.7|8524.56|8486.56|10
1611845940000|2021-01-28 14:59:00|8523.45|8485.45|8521.72|8483.72|8523.47|8485.47|8521.2|8483.2|10
1611845950000|2021-01-28 14:59:10|8521.92|8483.92|8525.55|8487.55|8525.55|8487.55|8521.92|8483.92|10
1611845960000|2021-01-28 14:59:20|8525.52|8487.52|8524.64|8486.64|8525.6|8487.6|8524.24|8486.24|10
1611845970000|2021-01-28 14:59:30|8523.49|8485.49|8522.36|8484.36|8523.49|8485.49|8522.16|8484.16|10
1611845980000|2021-01-28 14:59:40|8522.18|8484.18|8521.48|8483.48|8522.73|8484.73|8521.48|8483.48|10
1611845990000|2021-01-28 14:59:50|8521.72|8483.72|8520.5|8482.5|8522.03|8484.03|8520.5|8482.5|10
1611846000000|2021-01-28 15:00:00|8520.45|8482.45|8521.73|8483.73|8521.73|8483.73|8520.19|8482.19|10
1611846010000|2021-01-28 15:00:10|8522|8484|8524.32|8486.32|8524.41|8486.41|8522|8484|10
1611846020000|2021-01-28 15:00:20|8525.23|8487.23|8528.73|8490.73|8528.97|8490.97|8525.23|8487.23|10
1611846030000|2021-01-28 15:00:30|8528.45|8490.45|8529.19|8491.19|8529.3|8491.3|8528.45|8490.45|10
1611846040000|2021-01-28 15:00:40|8527.96|8489.96|8525.94|8487.94|8527.96|8489.96|8525.65|8487.65|10
1611846050000|2021-01-28 15:00:50|8525.7|8487.7|8521.99|8483.99|8525.7|8487.7|8521.99|8483.99|10
1611846060000|2021-01-28 15:01:00|8521.77|8483.77|8517.75|8479.75|8521.77|8483.77|8517.75|8479.75|10
1611846070000|2021-01-28 15:01:10|8518.12|8480.12|8519.98|8481.98|8519.98|8481.98|8518.12|8480.12|10
1611846080000|2021-01-28 15:01:20|8520.12|8482.12|8520.43|8482.43|8520.85|8482.85|8519.72|8481.72|10
1611846090000|2021-01-28 15:01:30|8520.08|8482.08|8518.99|8480.99|8520.18|8482.18|8518.62|8480.62|10
1611846100000|2021-01-28 15:01:40|8518.78|8480.78|8519.75|8481.75|8520.59|8482.59|8518.37|8480.37|10
1611846110000|2021-01-28 15:01:50|8519.89|8481.89|8520.1|8482.1|8520.78|8482.78|8519.66|8481.66|10
1611846120000|2021-01-28 15:02:00|8520.32|8482.32|8521.16|8483.16|8521.3|8483.3|8520.32|8482.32|10
1611846130000|2021-01-28 15:02:10|8521.03|8483.03|8518.47|8480.47|8521.03|8483.03|8518.47|8480.47|10
1611846140000|2021-01-28 15:02:20|8518.06|8480.06|8516.38|8478.38|8518.06|8480.06|8516.23|8478.23|10
1611846150000|2021-01-28 15:02:30|8516.64|8478.64|8515.58|8477.58|8516.86|8478.86|8515.58|8477.58|10
1611846160000|2021-01-28 15:02:40|8516.04|8478.04|8525|8487|8525|8487|8516.04|8478.04|10
1611846170000|2021-01-28 15:02:50|8527.45|8489.45|8534.26|8496.26|8534.26|8496.26|8527.45|8489.45|10
1611846180000|2021-01-28 15:03:00|8534.66|8496.66|8537.21|8499.21|8537.21|8499.21|8534.66|8496.66|10
1611846190000|2021-01-28 15:03:10|8537.12|8499.12|8538.87|8500.87|8539.13|8501.13|8537.12|8499.12|10
1611846200000|2021-01-28 15:03:20|8538.56|8500.56|8536.58|8498.58|8538.56|8500.56|8536.15|8498.15|10
1611846210000|2021-01-28 15:03:30|8536.75|8498.75|8538.45|8500.45|8538.84|8500.84|8536.46|8498.46|10
1611846220000|2021-01-28 15:03:40|8538.12|8500.12|8535.33|8497.33|8538.12|8500.12|8535.33|8497.33|10
1611846230000|2021-01-28 15:03:50|8536.77|8498.77|8539.3|8501.3|8539.3|8501.3|8536.76|8498.76|10
1611846240000|2021-01-28 15:04:00|8540.17|8502.17|8540.68|8502.68|8540.99|8502.99|8539.31|8501.31|10
1611846250000|2021-01-28 15:04:10|8540.63|8502.63|8541.31|8503.31|8541.66|8503.66|8540.5|8502.5|9
1611846260000|2021-01-28 15:04:20|8541.88|8503.88|8541.89|8503.89|8542.05|8504.05|8541.61|8503.61|10
1611846270000|2021-01-28 15:04:30|8542.16|8504.16|8540.93|8502.93|8542.28|8504.28|8540.87|8502.87|10
1611846280000|2021-01-28 15:04:40|8541.42|8503.42|8541.26|8503.26|8541.63|8503.63|8539.12|8501.12|10
1611846290000|2021-01-28 15:04:50|8542.65|8504.65|8544.79|8506.79|8545.25|8507.25|8542.65|8504.65|10
1611846300000|2021-01-28 15:05:00|8547.98|8509.98|8549.55|8511.55|8549.55|8511.55|8547.98|8509.98|10
1611846310000|2021-01-28 15:05:10|8549.97|8511.97|8553.94|8515.94|8554.42|8516.42|8549.97|8511.97|10
1611846320000|2021-01-28 15:05:20|8552.93|8514.93|8552.21|8514.21|8553.31|8515.31|8552.21|8514.21|10
1611846330000|2021-01-28 15:05:30|8552.26|8514.26|8553.88|8515.88|8553.88|8515.88|8551.73|8513.73|10
1611846340000|2021-01-28 15:05:40|8554.31|8516.31|8553.31|8515.31|8554.87|8516.87|8552.78|8514.78|10
1611846350000|2021-01-28 15:05:50|8553.47|8515.47|8551.82|8513.82|8554.16|8516.16|8551.82|8513.82|10
1611846360000|2021-01-28 15:06:00|8552.3|8514.3|8556.31|8518.31|8556.41|8518.41|8552.3|8514.3|10
1611846370000|2021-01-28 15:06:10|8557.07|8519.07|8558.13|8520.13|8558.36|8520.36|8556.37|8518.37|10
1611846380000|2021-01-28 15:06:20|8558.58|8520.58|8557.69|8519.69|8560.08|8522.08|8557.68|8519.68|9
1611846390000|2021-01-28 15:06:30|8556.69|8518.69|8555.81|8517.81|8556.69|8518.69|8555.72|8517.72|10
1611846400000|2021-01-28 15:06:40|8555.82|8517.82|8556.01|8518.01|8556.5|8518.5|8555.5|8517.5|10
1611846410000|2021-01-28 15:06:50|8555.92|8517.92|8553.7|8515.7|8555.92|8517.92|8553.34|8515.34|10
1611846420000|2021-01-28 15:07:00|8553.84|8515.84|8552.48|8514.48|8554.54|8516.54|8552.48|8514.48|10
1611846430000|2021-01-28 15:07:10|8550.84|8512.84|8548.06|8510.06|8550.84|8512.84|8548.06|8510.06|10
1611846440000|2021-01-28 15:07:20|8547.73|8509.73|8544.49|8506.49|8547.73|8509.73|8544.36|8506.36|10
1611846450000|2021-01-28 15:07:30|8544.37|8506.37|8546.28|8508.28|8546.72|8508.72|8544.37|8506.37|10
1611846460000|2021-01-28 15:07:40|8545.67|8507.67|8543.29|8505.29|8546.22|8508.22|8542.86|8504.86|10
1611846470000|2021-01-28 15:07:50|8543.21|8505.21|8542.65|8504.65|8543.58|8505.58|8542.5|8504.5|10
1611846480000|2021-01-28 15:08:00|8541.69|8503.69|8538.93|8500.93|8541.69|8503.69|8538.93|8500.93|9
1611846490000|2021-01-28 15:08:10|8538.65|8500.65|8534.64|8496.64|8538.65|8500.65|8534.42|8496.42|10
1611846500000|2021-01-28 15:08:20|8533.93|8495.93|8531.47|8493.47|8533.93|8495.93|8531.13|8493.13|10
1611846510000|2021-01-28 15:08:30|8530.3|8492.3|8533.14|8495.14|8533.23|8495.23|8530.01|8492.01|10
1611846520000|2021-01-28 15:08:40|8531.9|8493.9|8528.13|8490.13|8531.9|8493.9|8527.95|8489.95|10
1611846530000|2021-01-28 15:08:50|8528.14|8490.14|8526.08|8488.08|8528.14|8490.14|8524.93|8486.93|9
1611846540000|2021-01-28 15:09:00|8526.27|8488.27|8522.4|8484.4|8526.27|8488.27|8522.21|8484.21|10
1611846550000|2021-01-28 15:09:10|8522.22|8484.22|8517.77|8479.77|8522.22|8484.22|8517.77|8479.77|10
1611846560000|2021-01-28 15:09:20|8517.19|8479.19|8514.87|8476.87|8517.19|8479.19|8514.83|8476.83|10
1611846570000|2021-01-28 15:09:30|8514.83|8476.83|8515.52|8477.52|8517.51|8479.51|8514.83|8476.83|10
1611846580000|2021-01-28 15:09:40|8514.19|8476.19|8509.88|8471.88|8514.19|8476.19|8509.24|8471.24|10
1611846590000|2021-01-28 15:09:50|8509.94|8471.94|8507.21|8469.21|8510.06|8472.06|8507.21|8469.21|10
1611846600000|2021-01-28 15:10:00|8506.95|8468.95|8501.84|8463.84|8506.95|8468.95|8501.75|8463.75|10
1611846610000|2021-01-28 15:10:10|8500.95|8462.95|8499.69|8461.69|8500.95|8462.95|8499.14|8461.14|10
1611846620000|2021-01-28 15:10:20|8499.12|8461.12|8494.81|8456.81|8499.15|8461.15|8494.81|8456.81|9
1611846630000|2021-01-28 15:10:30|8495.25|8457.25|8483.44|8445.44|8495.25|8457.25|8483.44|8445.44|10
1611846640000|2021-01-28 15:10:40|8481.53|8443.53|8482.64|8444.64|8483.11|8445.11|8479.15|8441.15|10
1611846650000|2021-01-28 15:10:50|8482.11|8444.11|8480.74|8442.74|8482.11|8444.11|8480.45|8442.45|10
1611846660000|2021-01-28 15:11:00|8479.98|8441.98|8482.46|8444.46|8482.46|8444.46|8479.98|8441.98|10
1611846670000|2021-01-28 15:11:10|8482.7|8444.7|8488.53|8450.53|8488.53|8450.53|8482.7|8444.7|10
1611846680000|2021-01-28 15:11:20|8488.46|8450.46|8488.29|8450.29|8491.21|8453.21|8488.29|8450.29|10
1611846690000|2021-01-28 15:11:30|8488.4|8450.4|8487.86|8449.86|8489.58|8451.58|8487.86|8449.86|10
1611846700000|2021-01-28 15:11:40|8487.4|8449.4|8486.62|8448.62|8487.48|8449.48|8486.56|8448.56|10
1611846710000|2021-01-28 15:11:50|8486.66|8448.66|8486.66|8448.66|8486.85|8448.85|8485.81|8447.81|10
1611846720000|2021-01-28 15:12:00|8486.3|8448.3|8491.36|8453.36|8491.36|8453.36|8486.3|8448.3|10
1611846730000|2021-01-28 15:12:10|8491.79|8453.79|8498.84|8460.84|8498.84|8460.84|8491.79|8453.79|9
1611846740000|2021-01-28 15:12:20|8499.09|8461.09|8499.37|8461.37|8501.89|8463.89|8498.99|8460.99|10
1611846750000|2021-01-28 15:12:30|8498.85|8460.85|8493.55|8455.55|8498.85|8460.85|8493.55|8455.55|10
1611846760000|2021-01-28 15:12:40|8493.67|8455.67|8492.97|8454.97|8493.67|8455.67|8492.57|8454.57|10
1611846770000|2021-01-28 15:12:50|8494.13|8456.13|8493.33|8455.33|8494.52|8456.52|8493.33|8455.33|10
1611846780000|2021-01-28 15:13:00|8493.56|8455.56|8492.21|8454.21|8493.56|8455.56|8491.79|8453.79|10
1611846790000|2021-01-28 15:13:10|8492.12|8454.12|8492.35|8454.35|8493.06|8455.06|8491.86|8453.86|10
1611846800000|2021-01-28 15:13:20|8492.33|8454.33|8490.77|8452.77|8492.33|8454.33|8490.77|8452.77|10
1611846810000|2021-01-28 15:13:30|8490.94|8452.94|8492.83|8454.83|8492.9|8454.9|8490.94|8452.94|10
1611846820000|2021-01-28 15:13:40|8493.29|8455.29|8491.39|8453.39|8493.29|8455.29|8491.28|8453.28|9
1611846830000|2021-01-28 15:13:50|8491.78|8453.78|8492.02|8454.02|8492.55|8454.55|8491.78|8453.78|10
1611846840000|2021-01-28 15:14:00|8491.43|8453.43|8493.39|8455.39|8493.39|8455.39|8491.43|8453.43|10
1611846850000|2021-01-28 15:14:10|8494.24|8456.24|8497.45|8459.45|8497.45|8459.45|8494.24|8456.24|9
1611846860000|2021-01-28 15:14:20|8497.89|8459.89|8497.91|8459.91|8497.91|8459.91|8496.71|8458.71|10
1611846870000|2021-01-28 15:14:30|8497.99|8459.99|8499.1|8461.1|8499.22|8461.22|8497.98|8459.98|10
1611846880000|2021-01-28 15:14:40|8499.24|8461.24|8498.79|8460.79|8499.29|8461.29|8498.75|8460.75|8
1611846890000|2021-01-28 15:14:50|8498.64|8460.64|8498.67|8460.67|8498.67|8460.67|8498.34|8460.34|9
1611846900000|2021-01-28 15:15:00|8498.76|8460.76|8499.31|8461.31|8499.31|8461.31|8498.31|8460.31|10
1611846910000|2021-01-28 15:15:10|8499.26|8461.26|8510.75|8472.75|8510.75|8472.75|8499.26|8461.26|9
1611846920000|2021-01-28 15:15:20|8511.37|8473.37|8513.89|8475.89|8513.89|8475.89|8511.37|8473.37|10
1611846930000|2021-01-28 15:15:30|8513.94|8475.94|8512.63|8474.63|8513.94|8475.94|8512.63|8474.63|9
1611846940000|2021-01-28 15:15:40|8512.83|8474.83|8514.49|8476.49|8514.93|8476.93|8512.83|8474.83|9
1611846950000|2021-01-28 15:15:50|8513.88|8475.88|8512.85|8474.85|8514.19|8476.19|8512.85|8474.85|9
1611846960000|2021-01-28 15:16:00|8513.37|8475.37|8515.08|8477.08|8515.08|8477.08|8512.73|8474.73|10
1611846970000|2021-01-28 15:16:10|8514.32|8476.32|8516.69|8478.69|8516.69|8478.69|8514.09|8476.09|10
1611846980000|2021-01-28 15:16:20|8518.41|8480.41|8524.71|8486.71|8524.71|8486.71|8518.41|8480.41|10
1611846990000|2021-01-28 15:16:30|8525.25|8487.25|8525.47|8487.47|8528.08|8490.08|8525.25|8487.25|10
1611847000000|2021-01-28 15:16:40|8525.62|8487.62|8530.06|8492.06|8530.06|8492.06|8525.62|8487.62|10
1611847010000|2021-01-28 15:16:50|8530.09|8492.09|8535.02|8497.02|8535.36|8497.36|8530.09|8492.09|10
1611847020000|2021-01-28 15:17:00|8535.73|8497.73|8531.88|8493.88|8535.73|8497.73|8531.88|8493.88|10
1611847030000|2021-01-28 15:17:10|8531.61|8493.61|8528.47|8490.47|8531.61|8493.61|8528.16|8490.16|10
1611847040000|2021-01-28 15:17:20|8529.09|8491.09|8530.41|8492.41|8530.72|8492.72|8529.09|8491.09|9
1611847050000|2021-01-28 15:17:30|8530.69|8492.69|8524.69|8486.69|8530.97|8492.97|8524.69|8486.69|10
1611847060000|2021-01-28 15:17:40|8523.97|8485.97|8519.86|8481.86|8523.97|8485.97|8519.86|8481.86|10
1611847070000|2021-01-28 15:17:50|8519.51|8481.51|8515.41|8477.41|8519.51|8481.51|8514.07|8476.07|10
1611847080000|2021-01-28 15:18:00|8514.92|8476.92|8515.44|8477.44|8515.8|8477.8|8514.92|8476.92|10
1611847090000|2021-01-28 15:18:10|8515.21|8477.21|8514.96|8476.96|8515.97|8477.97|8514.96|8476.96|10
1611847100000|2021-01-28 15:18:20|8515.22|8477.22|8518.59|8480.59|8518.59|8480.59|8515.22|8477.22|10
1611847110000|2021-01-28 15:18:30|8518.21|8480.21|8517.73|8479.73|8518.21|8480.21|8517.12|8479.12|10
1611847120000|2021-01-28 15:18:40|8517.98|8479.98|8521.01|8483.01|8521.99|8483.99|8517.98|8479.98|10
1611847130000|2021-01-28 15:18:50|8521.12|8483.12|8525.84|8487.84|8525.84|8487.84|8521.12|8483.12|10
1611847140000|2021-01-28 15:19:00|8525.9|8487.9|8527.23|8489.23|8527.77|8489.77|8525.9|8487.9|10
1611847150000|2021-01-28 15:19:10|8527.56|8489.56|8532.06|8494.06|8532.12|8494.12|8527.56|8489.56|10
1611847160000|2021-01-28 15:19:20|8532.04|8494.04|8530.88|8492.88|8532.44|8494.44|8530.72|8492.72|10
1611847170000|2021-01-28 15:19:30|8530.7|8492.7|8527.34|8489.34|8530.73|8492.73|8527.34|8489.34|10
1611847180000|2021-01-28 15:19:40|8526.98|8488.98|8526.51|8488.51|8526.98|8488.98|8525.92|8487.92|10
1611847190000|2021-01-28 15:19:50|8526.63|8488.63|8529.02|8491.02|8529.15|8491.15|8526.63|8488.63|10
1611847200000|2021-01-28 15:20:00|8528.99|8490.99|8529.23|8491.23|8529.49|8491.49|8528.99|8490.99|10
1611847210000|2021-01-28 15:20:10|8528.71|8490.71|8530.54|8492.54|8530.54|8492.54|8527.6|8489.6|10
1611847220000|2021-01-28 15:20:20|8530.73|8492.73|8531.1|8493.1|8531.1|8493.1|8529.69|8491.69|10
1611847230000|2021-01-28 15:20:30|8531.36|8493.36|8536.36|8498.36|8536.36|8498.36|8531.36|8493.36|10
1611847240000|2021-01-28 15:20:40|8536.32|8498.32|8540.09|8502.09|8540.09|8502.09|8536.32|8498.32|10
1611847250000|2021-01-28 15:20:50|8540.55|8502.55|8537.65|8499.65|8540.87|8502.87|8537.65|8499.65|10
1611847260000|2021-01-28 15:21:00|8537.26|8499.26|8540.51|8502.51|8540.51|8502.51|8537.26|8499.26|10
1611847270000|2021-01-28 15:21:10|8540.86|8502.86|8541.62|8503.62|8542.11|8504.11|8540.86|8502.86|10
1611847280000|2021-01-28 15:21:20|8541.91|8503.91|8551.98|8513.98|8551.98|8513.98|8541.91|8503.91|10
1611847290000|2021-01-28 15:21:30|8552.38|8514.38|8557.49|8519.49|8557.66|8519.66|8552.38|8514.38|10
1611847300000|2021-01-28 15:21:40|8556.64|8518.64|8562.76|8524.76|8562.76|8524.76|8556.64|8518.64|10
1611847310000|2021-01-28 15:21:50|8563.44|8525.44|8563.77|8525.77|8565.25|8527.25|8563.44|8525.44|10
1611847320000|2021-01-28 15:22:00|8562.97|8524.97|8568.27|8530.27|8568.27|8530.27|8562.97|8524.97|10
1611847330000|2021-01-28 15:22:10|8568.81|8530.81|8568.38|8530.38|8569.51|8531.51|8564.52|8526.52|10
1611847340000|2021-01-28 15:22:20|8569.7|8531.7|8571.46|8533.46|8572.26|8534.26|8569.7|8531.7|10
1611847350000|2021-01-28 15:22:30|8570.86|8532.86|8566.57|8528.57|8570.99|8532.99|8566.57|8528.57|10
1611847360000|2021-01-28 15:22:40|8565.72|8527.72|8559.39|8521.39|8565.72|8527.72|8557.01|8519.01|10
1611847370000|2021-01-28 15:22:50|8560.51|8522.51|8562.83|8524.83|8564.59|8526.59|8560.51|8522.51|10
1611847380000|2021-01-28 15:23:00|8563.05|8525.05|8562.96|8524.96|8563.99|8525.99|8562.96|8524.96|10
1611847390000|2021-01-28 15:23:10|8562.65|8524.65|8562.3|8524.3|8563.3|8525.3|8561.85|8523.85|9
1611847400000|2021-01-28 15:23:20|8561.7|8523.7|8557.01|8519.01|8561.7|8523.7|8557.01|8519.01|10
1611847410000|2021-01-28 15:23:30|8556.4|8518.4|8555.22|8517.22|8557.37|8519.37|8555.22|8517.22|10
1611847420000|2021-01-28 15:23:40|8554.59|8516.59|8551.09|8513.09|8554.59|8516.59|8551.09|8513.09|10
1611847430000|2021-01-28 15:23:50|8550.64|8512.64|8545.17|8507.17|8550.64|8512.64|8545.17|8507.17|9
1611847440000|2021-01-28 15:24:00|8545.64|8507.64|8544.99|8506.99|8546.63|8508.63|8544.99|8506.99|10
1611847450000|2021-01-28 15:24:10|8545.04|8507.04|8545.23|8507.23|8545.94|8507.94|8545.04|8507.04|10
1611847460000|2021-01-28 15:24:20|8544.01|8506.01|8543.64|8505.64|8544.28|8506.28|8543.54|8505.54|10
1611847470000|2021-01-28 15:24:30|8543.38|8505.38|8541.74|8503.74|8543.38|8505.38|8541.74|8503.74|10
1611847480000|2021-01-28 15:24:40|8542.31|8504.31|8541.63|8503.63|8542.31|8504.31|8541.51|8503.51|10
1611847490000|2021-01-28 15:24:50|8541.73|8503.73|8547.96|8509.96|8547.96|8509.96|8541.73|8503.73|10
1611847500000|2021-01-28 15:25:00|8547.48|8509.48|8550.37|8512.37|8552.5|8514.5|8547.48|8509.48|10
1611847510000|2021-01-28 15:25:10|8549.97|8511.97|8546.24|8508.24|8549.97|8511.97|8546.24|8508.24|10
1611847520000|2021-01-28 15:25:20|8546.6|8508.6|8542.11|8504.11|8546.84|8508.84|8542.11|8504.11|10
1611847530000|2021-01-28 15:25:30|8541.86|8503.86|8539.3|8501.3|8541.86|8503.86|8539.3|8501.3|10
1611847540000|2021-01-28 15:25:40|8539.69|8501.69|8543.76|8505.76|8543.76|8505.76|8539.09|8501.09|10
1611847550000|2021-01-28 15:25:50|8544.3|8506.3|8545.14|8507.14|8547.02|8509.02|8544.3|8506.3|10
1611847560000|2021-01-28 15:26:00|8544.02|8506.02|8539.36|8501.36|8544.02|8506.02|8538.95|8500.95|10
1611847570000|2021-01-28 15:26:10|8539.24|8501.24|8538.35|8500.35|8539.24|8501.24|8537.57|8499.57|10
1611847580000|2021-01-28 15:26:20|8538.04|8500.04|8536.99|8498.99|8538.36|8500.36|8536.56|8498.56|10
1611847590000|2021-01-28 15:26:30|8536.57|8498.57|8536.02|8498.02|8537.56|8499.56|8536.02|8498.02|10
1611847600000|2021-01-28 15:26:40|8535.89|8497.89|8533.25|8495.25|8535.89|8497.89|8533.02|8495.02|10
1611847610000|2021-01-28 15:26:50|8533.26|8495.26|8535.14|8497.14|8535.29|8497.29|8533.26|8495.26|10
1611847620000|2021-01-28 15:27:00|8535.26|8497.26|8536|8498|8536.51|8498.51|8535.26|8497.26|10
1611847630000|2021-01-28 15:27:10|8535.31|8497.31|8533.22|8495.22|8535.31|8497.31|8533.22|8495.22|10
1611847640000|2021-01-28 15:27:20|8533.83|8495.83|8531.58|8493.58|8533.83|8495.83|8531.01|8493.01|10
1611847650000|2021-01-28 15:27:30|8531.92|8493.92|8533.21|8495.21|8533.73|8495.73|8531.92|8493.92|10
1611847660000|2021-01-28 15:27:40|8533.26|8495.26|8530.58|8492.58|8533.26|8495.26|8530.58|8492.58|10
1611847670000|2021-01-28 15:27:50|8529.42|8491.42|8529.45|8491.45|8529.65|8491.65|8529.03|8491.03|10
1611847680000|2021-01-28 15:28:00|8529.75|8491.75|8528.45|8490.45|8530.28|8492.28|8528.25|8490.25|10
1611847690000|2021-01-28 15:28:10|8527.74|8489.74|8527.93|8489.93|8528.79|8490.79|8527.2|8489.2|9
1611847700000|2021-01-28 15:28:20|8527.5|8489.5|8525.62|8487.62|8527.5|8489.5|8525.62|8487.62|9
1611847710000|2021-01-28 15:28:30|8525.77|8487.77|8527.99|8489.99|8527.99|8489.99|8525.77|8487.77|10
1611847720000|2021-01-28 15:28:40|8528.25|8490.25|8526.07|8488.07|8528.41|8490.41|8526.07|8488.07|10
1611847730000|2021-01-28 15:28:50|8526.44|8488.44|8524.22|8486.22|8526.44|8488.44|8524.22|8486.22|9
1611847740000|2021-01-28 15:29:00|8523.54|8485.54|8522.2|8484.2|8523.67|8485.67|8521.93|8483.93|10
1611847750000|2021-01-28 15:29:10|8522.01|8484.01|8523.94|8485.94|8523.94|8485.94|8522.01|8484.01|10
1611847760000|2021-01-28 15:29:20|8523.73|8485.73|8519.36|8481.36|8523.73|8485.73|8519.36|8481.36|10
1611847770000|2021-01-28 15:29:30|8519.04|8481.04|8515.03|8477.03|8519.04|8481.04|8515.03|8477.03|10
1611847780000|2021-01-28 15:29:40|8514.43|8476.43|8523.24|8485.24|8523.24|8485.24|8514.43|8476.43|10
1611847790000|2021-01-28 15:29:50|8523.3|8485.3|8523.3|8485.3|8526.58|8488.58|8523.02|8485.02|10
1611847800000|2021-01-28 15:30:00|8523.03|8485.03|8526.95|8488.95|8526.95|8488.95|8521.98|8483.98|10
1611847810000|2021-01-28 15:30:10|8527.01|8489.01|8532.61|8494.61|8532.61|8494.61|8527.01|8489.01|10
1611847820000|2021-01-28 15:30:20|8532.5|8494.5|8533.53|8495.53|8533.64|8495.64|8531.65|8493.65|10
1611847830000|2021-01-28 15:30:30|8533.6|8495.6|8535.39|8497.39|8535.44|8497.44|8533.55|8495.55|10
1611847840000|2021-01-28 15:30:40|8535.57|8497.57|8535.7|8497.7|8535.95|8497.95|8535.48|8497.48|8
1611847850000|2021-01-28 15:30:50|8536.1|8498.1|8537.82|8499.82|8537.83|8499.83|8536.1|8498.1|10
1611847860000|2021-01-28 15:31:00|8537.68|8499.68|8540.12|8502.12|8540.12|8502.12|8537.68|8499.68|9
1611847870000|2021-01-28 15:31:10|8540.17|8502.17|8540.83|8502.83|8540.94|8502.94|8539.96|8501.96|10
1611847880000|2021-01-28 15:31:20|8540.73|8502.73|8543.87|8505.87|8543.87|8505.87|8540.73|8502.73|10
1611847890000|2021-01-28 15:31:30|8543.77|8505.77|8544.55|8506.55|8544.98|8506.98|8543.74|8505.74|9
1611847900000|2021-01-28 15:31:40|8544.39|8506.39|8544.83|8506.83|8545.41|8507.41|8544.39|8506.39|10
1611847910000|2021-01-28 15:31:50|8544.69|8506.69|8545.27|8507.27|8545.27|8507.27|8543.64|8505.64|10
1611847920000|2021-01-28 15:32:00|8545.35|8507.35|8550.26|8512.26|8550.26|8512.26|8545.35|8507.35|10
1611847930000|2021-01-28 15:32:10|8550.82|8512.82|8549.65|8511.65|8551.3|8513.3|8549.65|8511.65|9
1611847940000|2021-01-28 15:32:20|8549.72|8511.72|8550.94|8512.94|8551.02|8513.02|8549.72|8511.72|10
1611847950000|2021-01-28 15:32:30|8550.99|8512.99|8551.3|8513.3|8552.61|8514.61|8550.99|8512.99|10
1611847960000|2021-01-28 15:32:40|8551.05|8513.05|8549.99|8511.99|8551.68|8513.68|8549.82|8511.82|10
1611847970000|2021-01-28 15:32:50|8549.67|8511.67|8552.55|8514.55|8552.85|8514.85|8549.67|8511.67|10
1611847980000|2021-01-28 15:33:00|8553.03|8515.03|8559.4|8521.4|8559.42|8521.42|8553.03|8515.03|10
1611847990000|2021-01-28 15:33:10|8558.84|8520.84|8559.85|8521.85|8559.85|8521.85|8557.5|8519.5|10
1611848000000|2021-01-28 15:33:20|8559.84|8521.84|8557.81|8519.81|8559.92|8521.92|8557.71|8519.71|10
1611848010000|2021-01-28 15:33:30|8558.18|8520.18|8559.42|8521.42|8559.53|8521.53|8558.18|8520.18|10
1611848020000|2021-01-28 15:33:40|8559.2|8521.2|8559.57|8521.57|8560.64|8522.64|8559.2|8521.2|10
1611848030000|2021-01-28 15:33:50|8559.95|8521.95|8559.99|8521.99|8561.2|8523.2|8559.92|8521.92|10
1611848040000|2021-01-28 15:34:00|8559.73|8521.73|8560.14|8522.14|8560.14|8522.14|8559.54|8521.54|10
1611848050000|2021-01-28 15:34:10|8560.44|8522.44|8560.6|8522.6|8561.7|8523.7|8560.44|8522.44|10
1611848060000|2021-01-28 15:34:20|8561.04|8523.04|8561.06|8523.06|8561.17|8523.17|8560.59|8522.59|10
1611848070000|2021-01-28 15:34:30|8561.18|8523.18|8561.48|8523.48|8561.83|8523.83|8560.74|8522.74|10
1611848080000|2021-01-28 15:34:40|8561.49|8523.49|8562.07|8524.07|8562.1|8524.1|8561.28|8523.28|10
1611848090000|2021-01-28 15:34:50|8562.06|8524.06|8561.25|8523.25|8562.1|8524.1|8561.25|8523.25|9
1611848100000|2021-01-28 15:35:00|8561.15|8523.15|8561.11|8523.11|8561.3|8523.3|8559.73|8521.73|10
1611848110000|2021-01-28 15:35:10|8561.08|8523.08|8561.66|8523.66|8561.66|8523.66|8561.08|8523.08|9
1611848120000|2021-01-28 15:35:20|8561.69|8523.69|8560.92|8522.92|8562.13|8524.13|8560.92|8522.92|9
1611848130000|2021-01-28 15:35:30|8560.53|8522.53|8557.66|8519.66|8560.53|8522.53|8557.46|8519.46|10
1611848140000|2021-01-28 15:35:40|8557.22|8519.22|8555.2|8517.2|8557.22|8519.22|8555.2|8517.2|10
1611848150000|2021-01-28 15:35:50|8555.32|8517.32|8546.47|8508.47|8555.32|8517.32|8546.47|8508.47|10
1611848160000|2021-01-28 15:36:00|8546.45|8508.45|8541.12|8503.12|8546.45|8508.45|8541.12|8503.12|10
1611848170000|2021-01-28 15:36:10|8540.41|8502.41|8534.77|8496.77|8540.41|8502.41|8534.77|8496.77|10
1611848180000|2021-01-28 15:36:20|8534.22|8496.22|8532.38|8494.38|8534.69|8496.69|8532.38|8494.38|10
1611848190000|2021-01-28 15:36:30|8532.45|8494.45|8533.07|8495.07|8534.6|8496.6|8532.13|8494.13|10
1611848200000|2021-01-28 15:36:40|8533.17|8495.17|8531.13|8493.13|8533.17|8495.17|8530.96|8492.96|10
1611848210000|2021-01-28 15:36:50|8531.1|8493.1|8524.78|8486.78|8531.49|8493.49|8524.78|8486.78|9
1611848220000|2021-01-28 15:37:00|8523.45|8485.45|8518.52|8480.52|8523.45|8485.45|8516.83|8478.83|10
1611848230000|2021-01-28 15:37:10|8519.51|8481.51|8528.97|8490.97|8529.28|8491.28|8519.51|8481.51|10
1611848240000|2021-01-28 15:37:20|8529.17|8491.17|8525.88|8487.88|8529.17|8491.17|8525.88|8487.88|10
1611848250000|2021-01-28 15:37:30|8526.03|8488.03|8524.49|8486.49|8526.03|8488.03|8524.1|8486.1|10
1611848260000|2021-01-28 15:37:40|8523.9|8485.9|8524.52|8486.52|8526.06|8488.06|8523.9|8485.9|8
1611848270000|2021-01-28 15:37:50|8524.34|8486.34|8527.17|8489.17|8527.51|8489.51|8523.17|8485.17|10
1611848280000|2021-01-28 15:38:00|8527.66|8489.66|8529.78|8491.78|8530.09|8492.09|8527.66|8489.66|10
1611848290000|2021-01-28 15:38:10|8529.93|8491.93|8530.38|8492.38|8530.38|8492.38|8528.6|8490.6|10
1611848300000|2021-01-28 15:38:20|8529.85|8491.85|8528.59|8490.59|8530.99|8492.99|8528.59|8490.59|10
1611848310000|2021-01-28 15:38:30|8527.93|8489.93|8538.61|8500.61|8538.61|8500.61|8527.93|8489.93|10
1611848320000|2021-01-28 15:38:40|8539.67|8501.67|8541.1|8503.1|8543.3|8505.3|8539.67|8501.67|10
1611848330000|2021-01-28 15:38:50|8540.13|8502.13|8539.1|8501.1|8540.34|8502.34|8539.1|8501.1|10
1611848340000|2021-01-28 15:39:00|8539.52|8501.52|8533.92|8495.92|8539.52|8501.52|8533.92|8495.92|10
1611848350000|2021-01-28 15:39:10|8533.64|8495.64|8538.16|8500.16|8538.16|8500.16|8533.64|8495.64|10
1611848360000|2021-01-28 15:39:20|8538.82|8500.82|8537.14|8499.14|8539.54|8501.54|8537.14|8499.14|10
1611848370000|2021-01-28 15:39:30|8537.51|8499.51|8535.47|8497.47|8537.56|8499.56|8534.84|8496.84|10
1611848380000|2021-01-28 15:39:40|8535.7|8497.7|8536.47|8498.47|8536.47|8498.47|8535.58|8497.58|10
1611848390000|2021-01-28 15:39:50|8535.95|8497.95|8535.56|8497.56|8536.66|8498.66|8535.35|8497.35|10
1611848400000|2021-01-28 15:40:00|8535.45|8497.45|8539.04|8501.04|8539.04|8501.04|8535.45|8497.45|10
1611848410000|2021-01-28 15:40:10|8539.07|8501.07|8543.03|8505.03|8543.03|8505.03|8539.07|8501.07|10
1611848420000|2021-01-28 15:40:20|8543.52|8505.52|8538.86|8500.86|8543.86|8505.86|8538.84|8500.84|10
1611848430000|2021-01-28 15:40:30|8539.75|8501.75|8540.3|8502.3|8540.3|8502.3|8539.64|8501.64|10
1611848440000|2021-01-28 15:40:40|8540.16|8502.16|8536.04|8498.04|8540.16|8502.16|8536.02|8498.02|10
1611848450000|2021-01-28 15:40:50|8535.15|8497.15|8531.33|8493.33|8535.15|8497.15|8531.33|8493.33|10
1611848460000|2021-01-28 15:41:00|8532.27|8494.27|8534.2|8496.2|8534.2|8496.2|8532.26|8494.26|10
1611848470000|2021-01-28 15:41:10|8534.21|8496.21|8534.5|8496.5|8534.5|8496.5|8533.33|8495.33|10
1611848480000|2021-01-28 15:41:20|8534.57|8496.57|8536.43|8498.43|8536.92|8498.92|8534.57|8496.57|10
1611848490000|2021-01-28 15:41:30|8536.41|8498.41|8533.95|8495.95|8536.41|8498.41|8533.95|8495.95|10
1611848500000|2021-01-28 15:41:40|8534.01|8496.01|8534.48|8496.48|8534.48|8496.48|8533.84|8495.84|9
1611848510000|2021-01-28 15:41:50|8534.47|8496.47|8534.94|8496.94|8535.8|8497.8|8534.45|8496.45|10
1611848520000|2021-01-28 15:42:00|8534.6|8496.6|8532.48|8494.48|8534.89|8496.89|8532.48|8494.48|10
1611848530000|2021-01-28 15:42:10|8532|8494|8530.93|8492.93|8532.04|8494.04|8530.93|8492.93|10
1611848540000|2021-01-28 15:42:20|8531.22|8493.22|8529.91|8491.91|8533.37|8495.37|8529.91|8491.91|10
1611848550000|2021-01-28 15:42:30|8529.35|8491.35|8528.74|8490.74|8529.35|8491.35|8528.27|8490.27|10
1611848560000|2021-01-28 15:42:40|8528.68|8490.68|8529.42|8491.42|8529.64|8491.64|8528.68|8490.68|9
1611848570000|2021-01-28 15:42:50|8529.18|8491.18|8525.92|8487.92|8529.18|8491.18|8525.92|8487.92|10
1611848580000|2021-01-28 15:43:00|8525.31|8487.31|8527.23|8489.23|8527.23|8489.23|8524.96|8486.96|10
1611848590000|2021-01-28 15:43:10|8527.56|8489.56|8531.53|8493.53|8531.53|8493.53|8527.32|8489.32|10
1611848600000|2021-01-28 15:43:20|8531.12|8493.12|8530.97|8492.97|8531.48|8493.48|8530.66|8492.66|10
1611848610000|2021-01-28 15:43:30|8530.88|8492.88|8529.76|8491.76|8531.81|8493.81|8529.76|8491.76|10
1611848620000|2021-01-28 15:43:40|8529.9|8491.9|8529.6|8491.6|8529.9|8491.9|8528.73|8490.73|10
1611848630000|2021-01-28 15:43:50|8529.83|8491.83|8531.64|8493.64|8531.64|8493.64|8529.83|8491.83|9
1611848640000|2021-01-28 15:44:00|8532.31|8494.31|8531.51|8493.51|8532.43|8494.43|8531.51|8493.51|10
1611848650000|2021-01-28 15:44:10|8531.5|8493.5|8530.4|8492.4|8531.5|8493.5|8530.3|8492.3|10
1611848660000|2021-01-28 15:44:20|8529.59|8491.59|8528.05|8490.05|8529.59|8491.59|8527.45|8489.45|10
1611848670000|2021-01-28 15:44:30|8528.12|8490.12|8526.32|8488.32|8528.37|8490.37|8526.15|8488.15|10
1611848680000|2021-01-28 15:44:40|8525.92|8487.92|8525.57|8487.57|8526.19|8488.19|8525.21|8487.21|10
1611848690000|2021-01-28 15:44:50|8525.48|8487.48|8526.61|8488.61|8526.61|8488.61|8525.47|8487.47|10
1611848700000|2021-01-28 15:45:00|8526.9|8488.9|8527.78|8489.78|8527.86|8489.86|8526.82|8488.82|10
1611848710000|2021-01-28 15:45:10|8528.06|8490.06|8529.51|8491.51|8529.51|8491.51|8527.52|8489.52|10
1611848720000|2021-01-28 15:45:20|8530.52|8492.52|8534.15|8496.15|8534.18|8496.18|8530.52|8492.52|10
1611848730000|2021-01-28 15:45:30|8534.2|8496.2|8536.95|8498.95|8537.37|8499.37|8534.2|8496.2|10
1611848740000|2021-01-28 15:45:40|8536.82|8498.82|8536.06|8498.06|8537.27|8499.27|8535.93|8497.93|10
1611848750000|2021-01-28 15:45:50|8535.95|8497.95|8535.54|8497.54|8535.95|8497.95|8535.17|8497.17|9
1611848760000|2021-01-28 15:46:00|8535.53|8497.53|8535.41|8497.41|8535.84|8497.84|8534.96|8496.96|10
1611848770000|2021-01-28 15:46:10|8535.47|8497.47|8533.73|8495.73|8535.62|8497.62|8533.73|8495.73|10
1611848780000|2021-01-28 15:46:20|8533.72|8495.72|8532.79|8494.79|8533.72|8495.72|8532.27|8494.27|9
1611848790000|2021-01-28 15:46:30|8532.8|8494.8|8532.63|8494.63|8533.21|8495.21|8532.58|8494.58|10
1611848800000|2021-01-28 15:46:40|8531.92|8493.92|8528.72|8490.72|8531.92|8493.92|8528.72|8490.72|10
1611848810000|2021-01-28 15:46:50|8528.78|8490.78|8529.75|8491.75|8530.19|8492.19|8528.78|8490.78|10
1611848820000|2021-01-28 15:47:00|8529.97|8491.97|8528.42|8490.42|8530.02|8492.02|8528.42|8490.42|9
1611848830000|2021-01-28 15:47:10|8528.2|8490.2|8526.3|8488.3|8528.2|8490.2|8526.3|8488.3|10
1611848840000|2021-01-28 15:47:20|8526.13|8488.13|8524.96|8486.96|8526.13|8488.13|8524.61|8486.61|10
1611848850000|2021-01-28 15:47:30|8524.37|8486.37|8521.61|8483.61|8524.37|8486.37|8521.61|8483.61|10
1611848860000|2021-01-28 15:47:40|8521.49|8483.49|8519.49|8481.49|8521.49|8483.49|8519.44|8481.44|10
1611848870000|2021-01-28 15:47:50|8519.45|8481.45|8519.59|8481.59|8519.76|8481.76|8518.97|8480.97|10
1611848880000|2021-01-28 15:48:00|8519.5|8481.5|8518.05|8480.05|8519.57|8481.57|8518.05|8480.05|10
1611848890000|2021-01-28 15:48:10|8517.54|8479.54|8515.95|8477.95|8517.54|8479.54|8515.4|8477.4|10
1611848900000|2021-01-28 15:48:20|8515.75|8477.75|8515.12|8477.12|8516.43|8478.43|8515.12|8477.12|10
1611848910000|2021-01-28 15:48:30|8514.87|8476.87|8514.91|8476.91|8515.48|8477.48|8514.54|8476.54|10
1611848920000|2021-01-28 15:48:40|8514.62|8476.62|8517.36|8479.36|8517.36|8479.36|8513.92|8475.92|10
1611848930000|2021-01-28 15:48:50|8517.37|8479.37|8514.44|8476.44|8517.77|8479.77|8514.44|8476.44|10
1611848940000|2021-01-28 15:49:00|8514.46|8476.46|8513.46|8475.46|8514.46|8476.46|8513.46|8475.46|10
1611848950000|2021-01-28 15:49:10|8513.62|8475.62|8517.7|8479.7|8517.7|8479.7|8513.61|8475.61|10
1611848960000|2021-01-28 15:49:20|8517.28|8479.28|8517.25|8479.25|8517.62|8479.62|8516.32|8478.32|10
1611848970000|2021-01-28 15:49:30|8517.24|8479.24|8518.11|8480.11|8518.11|8480.11|8517.15|8479.15|10
1611848980000|2021-01-28 15:49:40|8518.18|8480.18|8519.29|8481.29|8519.29|8481.29|8518.07|8480.07|10
1611848990000|2021-01-28 15:49:50|8518.76|8480.76|8517.1|8479.1|8519.3|8481.3|8517.1|8479.1|9
1611849000000|2021-01-28 15:50:00|8517.06|8479.06|8516.71|8478.71|8517.13|8479.13|8516.24|8478.24|10
1611849010000|2021-01-28 15:50:10|8517.05|8479.05|8515.74|8477.74|8517.1|8479.1|8515.74|8477.74|10
1611849020000|2021-01-28 15:50:20|8515.96|8477.96|8513.46|8475.46|8515.96|8477.96|8513.46|8475.46|9
1611849030000|2021-01-28 15:50:30|8513.31|8475.31|8508.83|8470.83|8513.31|8475.31|8508.83|8470.83|10
1611849040000|2021-01-28 15:50:40|8508.15|8470.15|8506.59|8468.59|8508.25|8470.25|8506.59|8468.59|10
1611849050000|2021-01-28 15:50:50|8506.51|8468.51|8505.97|8467.97|8507.05|8469.05|8505.97|8467.97|10
1611849060000|2021-01-28 15:51:00|8505.79|8467.79|8501.78|8463.78|8505.79|8467.79|8501.77|8463.77|10
1611849070000|2021-01-28 15:51:10|8501.61|8463.61|8501.27|8463.27|8501.61|8463.61|8500.58|8462.58|10
1611849080000|2021-01-28 15:51:20|8501|8463|8500.75|8462.75|8501.14|8463.14|8500.45|8462.45|10
1611849090000|2021-01-28 15:51:30|8500.42|8462.42|8497.22|8459.22|8500.42|8462.42|8497.22|8459.22|10
1611849100000|2021-01-28 15:51:40|8497.96|8459.96|8492.88|8454.88|8498.26|8460.26|8492.88|8454.88|10
1611849110000|2021-01-28 15:51:50|8493|8455|8495.78|8457.78|8495.78|8457.78|8492.66|8454.66|10
1611849120000|2021-01-28 15:52:00|8495.99|8457.99|8501.43|8463.43|8501.43|8463.43|8495.99|8457.99|10
1611849130000|2021-01-28 15:52:10|8501.27|8463.27|8502.41|8464.41|8502.57|8464.57|8501.27|8463.27|10
1611849140000|2021-01-28 15:52:20|8502.74|8464.74|8501.99|8463.99|8502.92|8464.92|8501.99|8463.99|9
1611849150000|2021-01-28 15:52:30|8501.93|8463.93|8506.14|8468.14|8506.14|8468.14|8501.93|8463.93|10
1611849160000|2021-01-28 15:52:40|8506.54|8468.54|8507.7|8469.7|8507.92|8469.92|8506.54|8468.54|10
1611849170000|2021-01-28 15:52:50|8507.51|8469.51|8504.45|8466.45|8507.52|8469.52|8504.45|8466.45|9
1611849180000|2021-01-28 15:53:00|8504.58|8466.58|8501.16|8463.16|8505.65|8467.65|8501.16|8463.16|10
1611849190000|2021-01-28 15:53:10|8501.33|8463.33|8500.67|8462.67|8501.33|8463.33|8500.07|8462.07|10
1611849200000|2021-01-28 15:53:20|8500.81|8462.81|8500.48|8462.48|8500.92|8462.92|8500.39|8462.39|10
1611849210000|2021-01-28 15:53:30|8500.45|8462.45|8499.77|8461.77|8500.61|8462.61|8499.73|8461.73|10
1611849220000|2021-01-28 15:53:40|8499.69|8461.69|8500.02|8462.02|8500.12|8462.12|8499.69|8461.69|10
1611849230000|2021-01-28 15:53:50|8499.83|8461.83|8502.53|8464.53|8502.53|8464.53|8499.83|8461.83|10
1611849240000|2021-01-28 15:54:00|8502.33|8464.33|8503.01|8465.01|8503.57|8465.57|8502.33|8464.33|10
1611849250000|2021-01-28 15:54:10|8502.72|8464.72|8502.85|8464.85|8502.88|8464.88|8502.14|8464.14|10
1611849260000|2021-01-28 15:54:20|8503.46|8465.46|8502.54|8464.54|8503.46|8465.46|8502.28|8464.28|10
1611849270000|2021-01-28 15:54:30|8503.16|8465.16|8504.46|8466.46|8504.46|8466.46|8503.16|8465.16|10
1611849280000|2021-01-28 15:54:40|8504.26|8466.26|8505.88|8467.88|8505.88|8467.88|8504.19|8466.19|10
1611849290000|2021-01-28 15:54:50|8506.03|8468.03|8508.96|8470.96|8508.96|8470.96|8505.93|8467.93|10
1611849300000|2021-01-28 15:55:00|8509.13|8471.13|8507.38|8469.38|8509.15|8471.15|8507.38|8469.38|10
1611849310000|2021-01-28 15:55:10|8506.8|8468.8|8507.24|8469.24|8507.38|8469.38|8506.73|8468.73|10
1611849320000|2021-01-28 15:55:20|8507.3|8469.3|8509.37|8471.37|8509.37|8471.37|8507.3|8469.3|10
1611849330000|2021-01-28 15:55:30|8509.27|8471.27|8509.77|8471.77|8510|8472|8509.27|8471.27|10
1611849340000|2021-01-28 15:55:40|8510.19|8472.19|8509.93|8471.93|8510.63|8472.63|8509.93|8471.93|10
1611849350000|2021-01-28 15:55:50|8509.92|8471.92|8510.87|8472.87|8510.87|8472.87|8509.92|8471.92|10
1611849360000|2021-01-28 15:56:00|8511.04|8473.04|8512.19|8474.19|8512.2|8474.2|8510.8|8472.8|10
1611849370000|2021-01-28 15:56:10|8512.51|8474.51|8513.92|8475.92|8513.98|8475.98|8512.51|8474.51|10
1611849380000|2021-01-28 15:56:20|8513.83|8475.83|8516.04|8478.04|8516.04|8478.04|8513.83|8475.83|10
1611849390000|2021-01-28 15:56:30|8516.81|8478.81|8520.04|8482.04|8520.12|8482.12|8516.81|8478.81|10
1611849400000|2021-01-28 15:56:40|8520.42|8482.42|8524.1|8486.1|8524.1|8486.1|8520.42|8482.42|10
1611849410000|2021-01-28 15:56:50|8525.26|8487.26|8531.56|8493.56|8531.56|8493.56|8525.26|8487.26|10
1611849420000|2021-01-28 15:57:00|8531.62|8493.62|8539.04|8501.04|8539.04|8501.04|8531.62|8493.62|10
1611849430000|2021-01-28 15:57:10|8539.31|8501.31|8547.58|8509.58|8547.58|8509.58|8539.31|8501.31|10
1611849440000|2021-01-28 15:57:20|8548.46|8510.46|8548.43|8510.43|8549.43|8511.43|8548.43|8510.43|9
1611849450000|2021-01-28 15:57:30|8547.09|8509.09|8548.37|8510.37|8548.37|8510.37|8545.73|8507.73|10
1611849460000|2021-01-28 15:57:40|8549.34|8511.34|8545.25|8507.25|8549.44|8511.44|8545.25|8507.25|10
1611849470000|2021-01-28 15:57:50|8544.62|8506.62|8542.29|8504.29|8544.62|8506.62|8542.29|8504.29|10
1611849480000|2021-01-28 15:58:00|8542.35|8504.35|8544.89|8506.89|8544.89|8506.89|8541.79|8503.79|10
1611849490000|2021-01-28 15:58:10|8546.13|8508.13|8554.58|8516.58|8554.58|8516.58|8546.13|8508.13|10
1611849500000|2021-01-28 15:58:20|8554.82|8516.82|8553.68|8515.68|8555.29|8517.29|8553.42|8515.42|10
1611849510000|2021-01-28 15:58:30|8555.2|8517.2|8557.85|8519.85|8558.25|8520.25|8555.2|8517.2|10
1611849520000|2021-01-28 15:58:40|8559.03|8521.03|8553.06|8515.06|8560.15|8522.15|8553.06|8515.06|10
1611849530000|2021-01-28 15:58:50|8552.92|8514.92|8548.92|8510.92|8553.72|8515.72|8548.92|8510.92|10
1611849540000|2021-01-28 15:59:00|8548.01|8510.01|8544.9|8506.9|8548.01|8510.01|8544.9|8506.9|10
1611849550000|2021-01-28 15:59:10|8545.5|8507.5|8550.3|8512.3|8550.3|8512.3|8545.09|8507.09|10
1611849560000|2021-01-28 15:59:20|8551.25|8513.25|8555.36|8517.36|8556.85|8518.85|8551.2|8513.2|10
1611849570000|2021-01-28 15:59:30|8555.16|8517.16|8548.37|8510.37|8555.25|8517.25|8548.37|8510.37|10
1611849580000|2021-01-28 15:59:40|8549.27|8511.27|8552.07|8514.07|8552.07|8514.07|8549.27|8511.27|10
1611849590000|2021-01-28 15:59:50|8552.49|8514.49|8554.88|8516.88|8555.6|8517.6|8552.49|8514.49|10
1611849600000|2021-01-28 16:00:00|8554.58|8516.58|8559.71|8521.71|8559.71|8521.71|8554.58|8516.58|10
1611849610000|2021-01-28 16:00:10|8560.19|8522.19|8566.57|8528.57|8566.57|8528.57|8560.19|8522.19|10
1611849620000|2021-01-28 16:00:20|8567.56|8529.56|8573.52|8535.52|8573.52|8535.52|8567.42|8529.42|10
1611849630000|2021-01-28 16:00:30|8573.45|8535.45|8575.06|8537.06|8575.18|8537.18|8573.45|8535.45|10
1611849640000|2021-01-28 16:00:40|8575.43|8537.43|8579.36|8541.36|8579.36|8541.36|8575.43|8537.43|10
1611849650000|2021-01-28 16:00:50|8580.28|8542.28|8585.97|8547.97|8585.97|8547.97|8580.28|8542.28|9
1611849660000|2021-01-28 16:01:00|8586.08|8548.08|8580.85|8542.85|8586.08|8548.08|8580.85|8542.85|10
1611849670000|2021-01-28 16:01:10|8580.17|8542.17|8586.37|8548.37|8586.37|8548.37|8578.35|8540.35|10
1611849680000|2021-01-28 16:01:20|8586.64|8548.64|8587.08|8549.08|8588.5|8550.5|8586.64|8548.64|10
1611849690000|2021-01-28 16:01:30|8586.47|8548.47|8581.04|8543.04|8586.47|8548.47|8579.44|8541.44|10
1611849700000|2021-01-28 16:01:40|8581.67|8543.67|8583.74|8545.74|8584.79|8546.79|8581.67|8543.67|10
1611849710000|2021-01-28 16:01:50|8585.78|8547.78|8582.99|8544.99|8585.78|8547.78|8580.91|8542.91|10
1611849720000|2021-01-28 16:02:00|8583.28|8545.28|8577.34|8539.34|8583.3|8545.3|8577.34|8539.34|9
1611849730000|2021-01-28 16:02:10|8577.03|8539.03|8566.22|8528.22|8577.03|8539.03|8566.22|8528.22|10
1611849740000|2021-01-28 16:02:20|8563.97|8525.97|8563.31|8525.31|8565.24|8527.24|8562.86|8524.86|10
1611849750000|2021-01-28 16:02:30|8563.27|8525.27|8565.54|8527.54|8565.54|8527.54|8563.1|8525.1|10
1611849760000|2021-01-28 16:02:40|8565.76|8527.76|8567.94|8529.94|8567.94|8529.94|8565.76|8527.76|10
1611849770000|2021-01-28 16:02:50|8567.93|8529.93|8565.59|8527.59|8567.93|8529.93|8565.59|8527.59|10
1611849780000|2021-01-28 16:03:00|8565.38|8527.38|8564.82|8526.82|8565.51|8527.51|8564.76|8526.76|10
1611849790000|2021-01-28 16:03:10|8565.43|8527.43|8568.23|8530.23|8568.23|8530.23|8564.5|8526.5|10
1611849800000|2021-01-28 16:03:20|8569.29|8531.29|8576.26|8538.26|8576.26|8538.26|8569.29|8531.29|10
1611849810000|2021-01-28 16:03:30|8576.66|8538.66|8580.4|8542.4|8581.33|8543.33|8576.66|8538.66|10
1611849820000|2021-01-28 16:03:40|8580.49|8542.49|8579.71|8541.71|8580.58|8542.58|8579.48|8541.48|10
1611849830000|2021-01-28 16:03:50|8578.96|8540.96|8572.12|8534.12|8578.96|8540.96|8572.12|8534.12|10
1611849840000|2021-01-28 16:04:00|8569.81|8531.81|8568.1|8530.1|8569.81|8531.81|8567.69|8529.69|10
1611849850000|2021-01-28 16:04:10|8567.17|8529.17|8567.14|8529.14|8567.17|8529.17|8566.29|8528.29|10
1611849860000|2021-01-28 16:04:20|8567.12|8529.12|8565.33|8527.33|8568.27|8530.27|8565.33|8527.33|10
1611849870000|2021-01-28 16:04:30|8564.71|8526.71|8563.12|8525.12|8564.71|8526.71|8562.32|8524.32|10
1611849880000|2021-01-28 16:04:40|8563.35|8525.35|8563.79|8525.79|8564.03|8526.03|8562.93|8524.93|10
1611849890000|2021-01-28 16:04:50|8564.31|8526.31|8564.69|8526.69|8565.13|8527.13|8564.31|8526.31|10
1611849900000|2021-01-28 16:05:00|8564.5|8526.5|8564.28|8526.28|8564.74|8526.74|8564.02|8526.02|10
1611849910000|2021-01-28 16:05:10|8564.24|8526.24|8563.9|8525.9|8564.98|8526.98|8563.89|8525.89|10
1611849920000|2021-01-28 16:05:20|8563.7|8525.7|8563.95|8525.95|8563.95|8525.95|8562.33|8524.33|10
1611849930000|2021-01-28 16:05:30|8564.36|8526.36|8567.27|8529.27|8567.27|8529.27|8564.32|8526.32|10
1611849940000|2021-01-28 16:05:40|8567|8529|8566.21|8528.21|8568.36|8530.36|8566.21|8528.21|10
1611849950000|2021-01-28 16:05:50|8566.03|8528.03|8563.38|8525.38|8566.07|8528.07|8563.38|8525.38|8
1611849960000|2021-01-28 16:06:00|8562.95|8524.95|8560.84|8522.84|8563.13|8525.13|8560.84|8522.84|10
1611849970000|2021-01-28 16:06:10|8560.26|8522.26|8557.48|8519.48|8560.28|8522.28|8557.48|8519.48|10
1611849980000|2021-01-28 16:06:20|8557.45|8519.45|8552.54|8514.54|8557.73|8519.73|8552.54|8514.54|10
1611849990000|2021-01-28 16:06:30|8552.43|8514.43|8550.66|8512.66|8552.43|8514.43|8550.66|8512.66|10
1611850000000|2021-01-28 16:06:40|8549.86|8511.86|8549.64|8511.64|8550.32|8512.32|8549.39|8511.39|10
1611850010000|2021-01-28 16:06:50|8550.21|8512.21|8549.68|8511.68|8550.21|8512.21|8549.56|8511.56|10
1611850020000|2021-01-28 16:07:00|8549.55|8511.55|8546|8508|8549.55|8511.55|8546|8508|9
1611850030000|2021-01-28 16:07:10|8545.79|8507.79|8543.55|8505.55|8545.79|8507.79|8541.89|8503.89|10
1611850040000|2021-01-28 16:07:20|8543.9|8505.9|8545.38|8507.38|8545.38|8507.38|8543.61|8505.61|10
1611850050000|2021-01-28 16:07:30|8545.63|8507.63|8549.84|8511.84|8550.04|8512.04|8545.63|8507.63|10
1611850060000|2021-01-28 16:07:40|8550.32|8512.32|8555.73|8517.73|8555.73|8517.73|8550.32|8512.32|10
1611850070000|2021-01-28 16:07:50|8556.86|8518.86|8560.57|8522.57|8560.57|8522.57|8556.86|8518.86|10
1611850080000|2021-01-28 16:08:00|8561.14|8523.14|8563.52|8525.52|8564.09|8526.09|8560.7|8522.7|10
1611850090000|2021-01-28 16:08:10|8562.99|8524.99|8563.74|8525.74|8563.74|8525.74|8562.99|8524.99|10
1611850100000|2021-01-28 16:08:20|8563.8|8525.8|8564.27|8526.27|8564.51|8526.51|8563.8|8525.8|10
1611850110000|2021-01-28 16:08:30|8564.46|8526.46|8564.62|8526.62|8565.12|8527.12|8564.27|8526.27|10
1611850120000|2021-01-28 16:08:40|8564.77|8526.77|8564.28|8526.28|8564.95|8526.95|8564.28|8526.28|10
1611850130000|2021-01-28 16:08:50|8564.21|8526.21|8560.6|8522.6|8564.21|8526.21|8560.6|8522.6|10
1611850140000|2021-01-28 16:09:00|8560.19|8522.19|8557.11|8519.11|8560.19|8522.19|8557.11|8519.11|10
1611850150000|2021-01-28 16:09:10|8556.88|8518.88|8555.36|8517.36|8556.88|8518.88|8554.2|8516.2|10
1611850160000|2021-01-28 16:09:20|8555.68|8517.68|8558.52|8520.52|8558.52|8520.52|8555.55|8517.55|10
1611850170000|2021-01-28 16:09:30|8558.03|8520.03|8558.93|8520.93|8559.61|8521.61|8558.03|8520.03|10
1611850180000|2021-01-28 16:09:40|8558.44|8520.44|8553.8|8515.8|8558.44|8520.44|8553.8|8515.8|9
1611850190000|2021-01-28 16:09:50|8553.58|8515.58|8554.33|8516.33|8554.33|8516.33|8553.02|8515.02|10
1611850200000|2021-01-28 16:10:00|8554.56|8516.56|8554.29|8516.29|8555.31|8517.31|8554.29|8516.29|10
1611850210000|2021-01-28 16:10:10|8553.86|8515.86|8552.11|8514.11|8553.86|8515.86|8552.11|8514.11|10
1611850220000|2021-01-28 16:10:20|8552.49|8514.49|8550.9|8512.9|8552.53|8514.53|8550.83|8512.83|10
1611850230000|2021-01-28 16:10:30|8551.12|8513.12|8552.06|8514.06|8552.12|8514.12|8551.07|8513.07|9
1611850240000|2021-01-28 16:10:40|8552.19|8514.19|8552.68|8514.68|8553.16|8515.16|8552.19|8514.19|10
1611850250000|2021-01-28 16:10:50|8552.48|8514.48|8551.02|8513.02|8552.66|8514.66|8551.02|8513.02|10
1611850260000|2021-01-28 16:11:00|8550.97|8512.97|8546.78|8508.78|8550.97|8512.97|8546.73|8508.73|10
1611850270000|2021-01-28 16:11:10|8546.6|8508.6|8547.62|8509.62|8547.92|8509.92|8546.6|8508.6|10
1611850280000|2021-01-28 16:11:20|8547.67|8509.67|8548.78|8510.78|8549.46|8511.46|8547.67|8509.67|10
1611850290000|2021-01-28 16:11:30|8548.3|8510.3|8546.72|8508.72|8548.3|8510.3|8546.72|8508.72|10
1611850300000|2021-01-28 16:11:40|8546.41|8508.41|8543.47|8505.47|8546.41|8508.41|8543.27|8505.27|10
1611850310000|2021-01-28 16:11:50|8542.51|8504.51|8539.61|8501.61|8542.63|8504.63|8539.61|8501.61|10
1611850320000|2021-01-28 16:12:00|8539.69|8501.69|8536.31|8498.31|8539.69|8501.69|8536.31|8498.31|10
1611850330000|2021-01-28 16:12:10|8536.4|8498.4|8535.39|8497.39|8536.74|8498.74|8534.44|8496.44|10
1611850340000|2021-01-28 16:12:20|8535.19|8497.19|8531.32|8493.32|8535.48|8497.48|8531.32|8493.32|10
1611850350000|2021-01-28 16:12:30|8531.15|8493.15|8530.44|8492.44|8531.15|8493.15|8530.44|8492.44|10
1611850360000|2021-01-28 16:12:40|8530.13|8492.13|8529.45|8491.45|8530.65|8492.65|8529.45|8491.45|10
1611850370000|2021-01-28 16:12:50|8528.96|8490.96|8524.71|8486.71|8528.96|8490.96|8524.71|8486.71|10
1611850380000|2021-01-28 16:13:00|8524.23|8486.23|8518.92|8480.92|8524.23|8486.23|8518.92|8480.92|10
1611850390000|2021-01-28 16:13:10|8518.4|8480.4|8517.06|8479.06|8518.6|8480.6|8517.06|8479.06|10
1611850400000|2021-01-28 16:13:20|8516.2|8478.2|8511.82|8473.82|8516.2|8478.2|8511.82|8473.82|10
1611850410000|2021-01-28 16:13:30|8510.92|8472.92|8509.8|8471.8|8510.92|8472.92|8509.8|8471.8|10
1611850420000|2021-01-28 16:13:40|8509.01|8471.01|8508.29|8470.29|8509.47|8471.47|8508.15|8470.15|10
1611850430000|2021-01-28 16:13:50|8508.44|8470.44|8513.12|8475.12|8513.12|8475.12|8508.44|8470.44|10
1611850440000|2021-01-28 16:14:00|8514.46|8476.46|8513.98|8475.98|8514.84|8476.84|8513.89|8475.89|10
1611850450000|2021-01-28 16:14:10|8513.73|8475.73|8509.95|8471.95|8513.73|8475.73|8509.95|8471.95|10
1611850460000|2021-01-28 16:14:20|8509.47|8471.47|8507.61|8469.61|8509.47|8471.47|8507.61|8469.61|9
1611850470000|2021-01-28 16:14:30|8508.11|8470.11|8507.56|8469.56|8508.17|8470.17|8506.53|8468.53|10
1611850480000|2021-01-28 16:14:40|8507.64|8469.64|8509.78|8471.78|8510.16|8472.16|8507.64|8469.64|10
1611850490000|2021-01-28 16:14:50|8509.97|8471.97|8506.87|8468.87|8509.97|8471.97|8506.79|8468.79|10
1611850500000|2021-01-28 16:15:00|8506.64|8468.64|8507.41|8469.41|8507.57|8469.57|8506.24|8468.24|10
1611850510000|2021-01-28 16:15:10|8507.9|8469.9|8510.03|8472.03|8510.03|8472.03|8507.89|8469.89|9
1611850520000|2021-01-28 16:15:20|8510.21|8472.21|8513|8475|8513|8475|8510.21|8472.21|10
1611850530000|2021-01-28 16:15:30|8512.99|8474.99|8515.91|8477.91|8515.91|8477.91|8512.99|8474.99|10
1611850540000|2021-01-28 16:15:40|8516.06|8478.06|8517.53|8479.53|8517.53|8479.53|8516.06|8478.06|10
1611850550000|2021-01-28 16:15:50|8517.78|8479.78|8522.9|8484.9|8522.93|8484.93|8517.78|8479.78|10
1611850560000|2021-01-28 16:16:00|8523.1|8485.1|8523.12|8485.12|8523.46|8485.46|8522.96|8484.96|10
1611850570000|2021-01-28 16:16:10|8523.24|8485.24|8522.54|8484.54|8523.52|8485.52|8522.54|8484.54|9
1611850580000|2021-01-28 16:16:20|8522.12|8484.12|8520.11|8482.11|8522.12|8484.12|8519.65|8481.65|10
1611850590000|2021-01-28 16:16:30|8519.86|8481.86|8520.93|8482.93|8521.14|8483.14|8519.77|8481.77|10
1611850600000|2021-01-28 16:16:40|8520.4|8482.4|8520.08|8482.08|8521.12|8483.12|8519.93|8481.93|10
1611850610000|2021-01-28 16:16:50|8520.05|8482.05|8519|8481|8520.73|8482.73|8519|8481|10
1611850620000|2021-01-28 16:17:00|8519.2|8481.2|8521.77|8483.77|8521.77|8483.77|8518.98|8480.98|10
1611850630000|2021-01-28 16:17:10|8521.62|8483.62|8521.09|8483.09|8521.91|8483.91|8521.09|8483.09|10
1611850640000|2021-01-28 16:17:20|8520.65|8482.65|8519.73|8481.73|8520.65|8482.65|8519.73|8481.73|10
1611850650000|2021-01-28 16:17:30|8519.72|8481.72|8515.32|8477.32|8519.81|8481.81|8515.32|8477.32|10
1611850660000|2021-01-28 16:17:40|8514.64|8476.64|8510.76|8472.76|8514.8|8476.8|8510.71|8472.71|10
1611850670000|2021-01-28 16:17:50|8510.48|8472.48|8501.32|8463.32|8510.48|8472.48|8501.32|8463.32|10
1611850680000|2021-01-28 16:18:00|8500.62|8462.62|8495.99|8457.99|8500.62|8462.62|8495.99|8457.99|10
1611850690000|2021-01-28 16:18:10|8495.23|8457.23|8494.95|8456.95|8495.55|8457.55|8494.95|8456.95|10
1611850700000|2021-01-28 16:18:20|8494.75|8456.75|8495.76|8457.76|8495.76|8457.76|8494.68|8456.68|10
1611850710000|2021-01-28 16:18:30|8496.03|8458.03|8499.33|8461.33|8500.14|8462.14|8496.03|8458.03|10
1611850720000|2021-01-28 16:18:40|8500.22|8462.22|8499.8|8461.8|8501.12|8463.12|8499.55|8461.55|10
1611850730000|2021-01-28 16:18:50|8500.09|8462.09|8500.72|8462.72|8501.49|8463.49|8500.09|8462.09|10
1611850740000|2021-01-28 16:19:00|8501.11|8463.11|8502.33|8464.33|8502.33|8464.33|8500.78|8462.78|10
1611850750000|2021-01-28 16:19:10|8502.56|8464.56|8503.17|8465.17|8503.74|8465.74|8502.5|8464.5|10
1611850760000|2021-01-28 16:19:20|8502.54|8464.54|8502.51|8464.51|8503.64|8465.64|8502.49|8464.49|9
1611850770000|2021-01-28 16:19:30|8502.88|8464.88|8504.91|8466.91|8504.91|8466.91|8502.88|8464.88|10
1611850780000|2021-01-28 16:19:40|8504.44|8466.44|8506.83|8468.83|8506.83|8468.83|8504.44|8466.44|10
1611850790000|2021-01-28 16:19:50|8507.82|8469.82|8509.32|8471.32|8509.49|8471.49|8507.82|8469.82|10
1611850800000|2021-01-28 16:20:00|8509.08|8471.08|8507.48|8469.48|8509.08|8471.08|8507.48|8469.48|9
1611850810000|2021-01-28 16:20:10|8507|8469|8504.19|8466.19|8507|8469|8504.19|8466.19|9
1611850820000|2021-01-28 16:20:20|8503.23|8465.23|8502.8|8464.8|8503.34|8465.34|8502.63|8464.63|10
1611850830000|2021-01-28 16:20:30|8502.79|8464.79|8500.35|8462.35|8503.39|8465.39|8500.35|8462.35|10
1611850840000|2021-01-28 16:20:40|8500|8462|8496.92|8458.92|8500|8462|8496.1|8458.1|10
1611850850000|2021-01-28 16:20:50|8497.01|8459.01|8495.52|8457.52|8497.02|8459.02|8495.52|8457.52|10
1611850860000|2021-01-28 16:21:00|8495.21|8457.21|8493.08|8455.08|8495.21|8457.21|8493.08|8455.08|9
1611850870000|2021-01-28 16:21:10|8491.92|8453.92|8488.08|8450.08|8491.92|8453.92|8488.04|8450.04|10
1611850880000|2021-01-28 16:21:20|8488.48|8450.48|8488.87|8450.87|8488.87|8450.87|8488.21|8450.21|10
1611850890000|2021-01-28 16:21:30|8488.9|8450.9|8492.11|8454.11|8492.11|8454.11|8488.73|8450.73|10
1611850900000|2021-01-28 16:21:40|8492.2|8454.2|8490.96|8452.96|8492.32|8454.32|8490.96|8452.96|10
1611850910000|2021-01-28 16:21:50|8491.03|8453.03|8490.73|8452.73|8492.27|8454.27|8490.73|8452.73|9
1611850920000|2021-01-28 16:22:00|8490.61|8452.61|8488.01|8450.01|8490.61|8452.61|8488.01|8450.01|10
1611850930000|2021-01-28 16:22:10|8487.86|8449.86|8479.53|8441.53|8488.09|8450.09|8479.53|8441.53|10
1611850940000|2021-01-28 16:22:20|8477.87|8439.87|8474.15|8436.15|8477.87|8439.87|8474.13|8436.13|10
1611850950000|2021-01-28 16:22:30|8473.62|8435.62|8470.5|8432.5|8473.62|8435.62|8470.5|8432.5|9
1611850960000|2021-01-28 16:22:40|8470.2|8432.2|8472.45|8434.45|8472.51|8434.51|8470.2|8432.2|10
1611850970000|2021-01-28 16:22:50|8472.47|8434.47|8475.56|8437.56|8476.36|8438.36|8472.13|8434.13|10
1611850980000|2021-01-28 16:23:00|8475.27|8437.27|8475.1|8437.1|8475.59|8437.59|8474.98|8436.98|10
1611850990000|2021-01-28 16:23:10|8474.84|8436.84|8472.39|8434.39|8474.84|8436.84|8472.39|8434.39|10
1611851000000|2021-01-28 16:23:20|8472.62|8434.62|8475.36|8437.36|8475.89|8437.89|8472.41|8434.41|10
1611851010000|2021-01-28 16:23:30|8474.97|8436.97|8474.84|8436.84|8475.61|8437.61|8474.67|8436.67|10
1611851020000|2021-01-28 16:23:40|8475.17|8437.17|8471.97|8433.97|8475.6|8437.6|8471.97|8433.97|10
1611851030000|2021-01-28 16:23:50|8472.14|8434.14|8474.12|8436.12|8474.13|8436.13|8472.14|8434.14|10
1611851040000|2021-01-28 16:24:00|8473.31|8435.31|8471.23|8433.23|8473.77|8435.77|8471.23|8433.23|10
1611851050000|2021-01-28 16:24:10|8470.45|8432.45|8467.53|8429.53|8470.45|8432.45|8467.53|8429.53|10
1611851060000|2021-01-28 16:24:20|8467.13|8429.13|8467.05|8429.05|8467.19|8429.19|8466.08|8428.08|10
1611851070000|2021-01-28 16:24:30|8466.26|8428.26|8469.59|8431.59|8469.59|8431.59|8466.26|8428.26|10
1611851080000|2021-01-28 16:24:40|8469.97|8431.97|8472.05|8434.05|8472.08|8434.08|8469.97|8431.97|10
1611851090000|2021-01-28 16:24:50|8473.91|8435.91|8476.02|8438.02|8476.38|8438.38|8473.91|8435.91|10
1611851100000|2021-01-28 16:25:00|8476.12|8438.12|8480.05|8442.05|8480.05|8442.05|8476.12|8438.12|10
1611851110000|2021-01-28 16:25:10|8481.03|8443.03|8479.79|8441.79|8481.03|8443.03|8479.79|8441.79|9
1611851120000|2021-01-28 16:25:20|8479.24|8441.24|8479.38|8441.38|8479.38|8441.38|8478.58|8440.58|10
1611851130000|2021-01-28 16:25:30|8479.62|8441.62|8477|8439|8480.13|8442.13|8477|8439|10
1611851140000|2021-01-28 16:25:40|8476.64|8438.64|8476.14|8438.14|8476.64|8438.64|8476.13|8438.13|10
1611851150000|2021-01-28 16:25:50|8476.47|8438.47|8480.19|8442.19|8480.19|8442.19|8475.99|8437.99|10
1611851160000|2021-01-28 16:26:00|8481.25|8443.25|8482.06|8444.06|8482.61|8444.61|8481.25|8443.25|10
1611851170000|2021-01-28 16:26:10|8482.11|8444.11|8480.5|8442.5|8482.11|8444.11|8480.5|8442.5|10
1611851180000|2021-01-28 16:26:20|8480.1|8442.1|8478.92|8440.92|8480.1|8442.1|8478.92|8440.92|10
1611851190000|2021-01-28 16:26:30|8478.58|8440.58|8477.69|8439.69|8478.91|8440.91|8477.6|8439.6|10
1611851200000|2021-01-28 16:26:40|8477.7|8439.7|8478.7|8440.7|8478.7|8440.7|8477.7|8439.7|9
1611851210000|2021-01-28 16:26:50|8479.05|8441.05|8480.09|8442.09|8480.09|8442.09|8478.51|8440.51|10
1611851220000|2021-01-28 16:27:00|8480.82|8442.82|8482.91|8444.91|8482.91|8444.91|8480.59|8442.59|10
1611851230000|2021-01-28 16:27:10|8483.02|8445.02|8482.8|8444.8|8483.05|8445.05|8482.11|8444.11|10
1611851240000|2021-01-28 16:27:20|8482.82|8444.82|8485.85|8447.85|8485.85|8447.85|8482.59|8444.59|10
1611851250000|2021-01-28 16:27:30|8487.3|8449.3|8489.52|8451.52|8489.52|8451.52|8487.3|8449.3|10
1611851260000|2021-01-28 16:27:40|8489.54|8451.54|8490.41|8452.41|8490.41|8452.41|8489.1|8451.1|9
1611851270000|2021-01-28 16:27:50|8491.11|8453.11|8496.59|8458.59|8496.59|8458.59|8491.11|8453.11|10
1611851280000|2021-01-28 16:28:00|8497.64|8459.64|8498.98|8460.98|8498.98|8460.98|8497.63|8459.63|10
1611851290000|2021-01-28 16:28:10|8498.87|8460.87|8499.44|8461.44|8499.74|8461.74|8498.43|8460.43|10
1611851300000|2021-01-28 16:28:20|8498.97|8460.97|8498.07|8460.07|8499|8461|8498.02|8460.02|10
1611851310000|2021-01-28 16:28:30|8497.58|8459.58|8496.74|8458.74|8498.05|8460.05|8496.73|8458.73|10
1611851320000|2021-01-28 16:28:40|8496.78|8458.78|8496.35|8458.35|8497.11|8459.11|8496.3|8458.3|10
1611851330000|2021-01-28 16:28:50|8496.15|8458.15|8497.24|8459.24|8497.24|8459.24|8495.82|8457.82|10
1611851340000|2021-01-28 16:29:00|8497.59|8459.59|8499.33|8461.33|8499.38|8461.38|8497.59|8459.59|10
1611851350000|2021-01-28 16:29:10|8499.31|8461.31|8499.42|8461.42|8499.99|8461.99|8499.31|8461.31|10
1611851360000|2021-01-28 16:29:20|8499.35|8461.35|8497.26|8459.26|8499.35|8461.35|8497.26|8459.26|10
1611851370000|2021-01-28 16:29:30|8496.7|8458.7|8495.35|8457.35|8496.7|8458.7|8495.31|8457.31|10
1611851380000|2021-01-28 16:29:40|8495.74|8457.74|8498.31|8460.31|8498.31|8460.31|8495.74|8457.74|10
1611851390000|2021-01-28 16:29:50|8498.39|8460.39|8500.37|8462.37|8500.37|8462.37|8498.39|8460.39|10
1611851400000|2021-01-28 16:30:00|8500.69|8462.69|8503.4|8465.4|8503.4|8465.4|8500.69|8462.69|10
1611851410000|2021-01-28 16:30:10|8505.01|8467.01|8506.16|8468.16|8506.18|8468.18|8505.01|8467.01|10
1611851420000|2021-01-28 16:30:20|8506.26|8468.26|8503.91|8465.91|8506.88|8468.88|8503.91|8465.91|10
1611851430000|2021-01-28 16:30:30|8502.61|8464.61|8500.23|8462.23|8502.61|8464.61|8500.2|8462.2|9
1611851440000|2021-01-28 16:30:40|8500.99|8462.99|8500.29|8462.29|8501.54|8463.54|8500.29|8462.29|10
1611851450000|2021-01-28 16:30:50|8500.14|8462.14|8499.02|8461.02|8500.14|8462.14|8498.98|8460.98|9
1611851460000|2021-01-28 16:31:00|8499.42|8461.42|8502.43|8464.43|8502.43|8464.43|8499.13|8461.13|10
1611851470000|2021-01-28 16:31:10|8503.84|8465.84|8506.72|8468.72|8507.01|8469.01|8503.84|8465.84|10
1611851480000|2021-01-28 16:31:20|8506.37|8468.37|8506.3|8468.3|8506.43|8468.43|8506.02|8468.02|8
1611851490000|2021-01-28 16:31:30|8506.46|8468.46|8505.74|8467.74|8506.63|8468.63|8505.74|8467.74|8
1611851500000|2021-01-28 16:31:40|8506.25|8468.25|8509.44|8471.44|8509.71|8471.71|8506.25|8468.25|10
1611851510000|2021-01-28 16:31:50|8509.47|8471.47|8510.28|8472.28|8510.28|8472.28|8509.33|8471.33|10
1611851520000|2021-01-28 16:32:00|8511.17|8473.17|8510.83|8472.83|8511.95|8473.95|8510.82|8472.82|10
1611851530000|2021-01-28 16:32:10|8509.55|8471.55|8509.9|8471.9|8509.9|8471.9|8507.42|8469.42|10
1611851540000|2021-01-28 16:32:20|8510|8472|8510.87|8472.87|8511.07|8473.07|8509.93|8471.93|10
1611851550000|2021-01-28 16:32:30|8511.12|8473.12|8512.17|8474.17|8512.17|8474.17|8510.86|8472.86|9
1611851560000|2021-01-28 16:32:40|8512.65|8474.65|8516.22|8478.22|8516.22|8478.22|8512.65|8474.65|10
1611851570000|2021-01-28 16:32:50|8517.24|8479.24|8521.64|8483.64|8521.64|8483.64|8517.24|8479.24|10
1611851580000|2021-01-28 16:33:00|8521.73|8483.73|8522.21|8484.21|8522.85|8484.85|8521.73|8483.73|10
1611851590000|2021-01-28 16:33:10|8522.73|8484.73|8525.22|8487.22|8525.22|8487.22|8522.73|8484.73|10
1611851600000|2021-01-28 16:33:20|8526.58|8488.58|8535|8497|8535|8497|8526.58|8488.58|10
1611851610000|2021-01-28 16:33:30|8537.15|8499.15|8543.58|8505.58|8543.58|8505.58|8537.15|8499.15|10
1611851620000|2021-01-28 16:33:40|8543.88|8505.88|8545.92|8507.92|8546.19|8508.19|8543.88|8505.88|10
1611851630000|2021-01-28 16:33:50|8545.5|8507.5|8549.3|8511.3|8549.72|8511.72|8545.5|8507.5|10
1611851640000|2021-01-28 16:34:00|8550.58|8512.58|8553.76|8515.76|8553.76|8515.76|8550.58|8512.58|10
1611851650000|2021-01-28 16:34:10|8553.68|8515.68|8550.53|8512.53|8553.68|8515.68|8550.53|8512.53|10
1611851660000|2021-01-28 16:34:20|8549.3|8511.3|8548.06|8510.06|8549.3|8511.3|8548.02|8510.02|10
1611851670000|2021-01-28 16:34:30|8548.26|8510.26|8548.01|8510.01|8548.99|8510.99|8547.13|8509.13|10
1611851680000|2021-01-28 16:34:40|8548.28|8510.28|8545.48|8507.48|8548.28|8510.28|8545.48|8507.48|10
1611851690000|2021-01-28 16:34:50|8545.3|8507.3|8545.26|8507.26|8546.4|8508.4|8545.2|8507.2|10
1611851700000|2021-01-28 16:35:00|8544.49|8506.49|8543.95|8505.95|8544.49|8506.49|8542.65|8504.65|10
1611851710000|2021-01-28 16:35:10|8543.93|8505.93|8543.83|8505.83|8544.51|8506.51|8543.44|8505.44|10
1611851720000|2021-01-28 16:35:20|8544.69|8506.69|8545.23|8507.23|8545.23|8507.23|8543.74|8505.74|10
1611851730000|2021-01-28 16:35:30|8545.44|8507.44|8546.79|8508.79|8546.79|8508.79|8545.16|8507.16|10
1611851740000|2021-01-28 16:35:40|8546.75|8508.75|8547.98|8509.98|8548.04|8510.04|8546.65|8508.65|9
1611851750000|2021-01-28 16:35:50|8548.05|8510.05|8546.41|8508.41|8548.12|8510.12|8546.41|8508.41|10
1611851760000|2021-01-28 16:36:00|8546.88|8508.88|8548.54|8510.54|8548.54|8510.54|8546.55|8508.55|10
1611851770000|2021-01-28 16:36:10|8548.74|8510.74|8550.57|8512.57|8550.66|8512.66|8548.74|8510.74|10
1611851780000|2021-01-28 16:36:20|8550.94|8512.94|8552.27|8514.27|8552.66|8514.66|8550.94|8512.94|10
1611851790000|2021-01-28 16:36:30|8552.54|8514.54|8552.31|8514.31|8552.8|8514.8|8552.31|8514.31|10
1611851800000|2021-01-28 16:36:40|8552.38|8514.38|8553.12|8515.12|8553.64|8515.64|8552.38|8514.38|10
1611851810000|2021-01-28 16:36:50|8552.96|8514.96|8553.78|8515.78|8553.94|8515.94|8552.96|8514.96|10
1611851820000|2021-01-28 16:37:00|8553.98|8515.98|8557.46|8519.46|8557.51|8519.51|8553.98|8515.98|10
1611851830000|2021-01-28 16:37:10|8559.29|8521.29|8563.31|8525.31|8563.31|8525.31|8559.29|8521.29|10
1611851840000|2021-01-28 16:37:20|8562.9|8524.9|8562.33|8524.33|8562.9|8524.9|8561.37|8523.37|10
1611851850000|2021-01-28 16:37:30|8560.44|8522.44|8553.38|8515.38|8560.44|8522.44|8553.38|8515.38|10
1611851860000|2021-01-28 16:37:40|8553.39|8515.39|8552.47|8514.47|8553.39|8515.39|8551.86|8513.86|10
1611851870000|2021-01-28 16:37:50|8552.14|8514.14|8554.92|8516.92|8554.92|8516.92|8552.14|8514.14|10
1611851880000|2021-01-28 16:38:00|8555.3|8517.3|8554.24|8516.24|8555.64|8517.64|8554.24|8516.24|10
1611851890000|2021-01-28 16:38:10|8554.11|8516.11|8554.27|8516.27|8554.27|8516.27|8553.54|8515.54|8
1611851900000|2021-01-28 16:38:20|8553.88|8515.88|8551.37|8513.37|8553.88|8515.88|8551.37|8513.37|10
1611851910000|2021-01-28 16:38:30|8551.22|8513.22|8548.77|8510.77|8551.22|8513.22|8548.33|8510.33|10
1611851920000|2021-01-28 16:38:40|8548.6|8510.6|8549.43|8511.43|8549.43|8511.43|8548.12|8510.12|10
1611851930000|2021-01-28 16:38:50|8549.71|8511.71|8553.83|8515.83|8553.83|8515.83|8549.71|8511.71|10
1611851940000|2021-01-28 16:39:00|8554.25|8516.25|8555.57|8517.57|8556.16|8518.16|8554.25|8516.25|10
1611851950000|2021-01-28 16:39:10|8556.26|8518.26|8556.21|8518.21|8556.81|8518.81|8556.05|8518.05|10
1611851960000|2021-01-28 16:39:20|8556.57|8518.57|8555.11|8517.11|8556.57|8518.57|8554.93|8516.93|10
1611851970000|2021-01-28 16:39:30|8554.5|8516.5|8550.42|8512.42|8554.5|8516.5|8550.42|8512.42|10
1611851980000|2021-01-28 16:39:40|8550.05|8512.05|8546.57|8508.57|8550.05|8512.05|8546.57|8508.57|10
1611851990000|2021-01-28 16:39:50|8546.87|8508.87|8546.59|8508.59|8546.87|8508.87|8546.04|8508.04|10
1611852000000|2021-01-28 16:40:00|8546.62|8508.62|8544.58|8506.58|8546.62|8508.62|8544.58|8506.58|10
1611852010000|2021-01-28 16:40:10|8544.63|8506.63|8545.82|8507.82|8546.07|8508.07|8544.6|8506.6|10
1611852020000|2021-01-28 16:40:20|8546.35|8508.35|8549.07|8511.07|8549.5|8511.5|8546.35|8508.35|10
1611852030000|2021-01-28 16:40:30|8549.1|8511.1|8548.45|8510.45|8549.37|8511.37|8548.43|8510.43|10
1611852040000|2021-01-28 16:40:40|8548.22|8510.22|8546.94|8508.94|8548.22|8510.22|8546.94|8508.94|10
1611852050000|2021-01-28 16:40:50|8546.69|8508.69|8544.4|8506.4|8546.69|8508.69|8544.27|8506.27|10
1611852060000|2021-01-28 16:41:00|8544.18|8506.18|8545|8507|8545.54|8507.54|8544.03|8506.03|9
1611852070000|2021-01-28 16:41:10|8545.49|8507.49|8546.89|8508.89|8546.89|8508.89|8545.49|8507.49|10
1611852080000|2021-01-28 16:41:20|8546.82|8508.82|8547.61|8509.61|8548|8510|8546.82|8508.82|10
1611852090000|2021-01-28 16:41:30|8546.9|8508.9|8546.48|8508.48|8546.9|8508.9|8546.15|8508.15|10
1611852100000|2021-01-28 16:41:40|8546.68|8508.68|8545.79|8507.79|8546.95|8508.95|8545.76|8507.76|10
1611852110000|2021-01-28 16:41:50|8545.97|8507.97|8545.3|8507.3|8545.97|8507.97|8544.59|8506.59|10
1611852120000|2021-01-28 16:42:00|8545.29|8507.29|8549.53|8511.53|8549.53|8511.53|8545.29|8507.29|10
1611852130000|2021-01-28 16:42:10|8549.42|8511.42|8550.28|8512.28|8550.56|8512.56|8549.42|8511.42|10
1611852140000|2021-01-28 16:42:20|8550.37|8512.37|8553.61|8515.61|8553.83|8515.83|8549.82|8511.82|10
1611852150000|2021-01-28 16:42:30|8554.8|8516.8|8560.43|8522.43|8561.12|8523.12|8554.8|8516.8|10
1611852160000|2021-01-28 16:42:40|8560.57|8522.57|8560.89|8522.89|8561.33|8523.33|8560.54|8522.54|10
1611852170000|2021-01-28 16:42:50|8560.13|8522.13|8559.24|8521.24|8560.13|8522.13|8557.98|8519.98|10
1611852180000|2021-01-28 16:43:00|8559.48|8521.48|8557.5|8519.5|8559.48|8521.48|8557.5|8519.5|10
1611852190000|2021-01-28 16:43:10|8557.32|8519.32|8554.62|8516.62|8557.32|8519.32|8554.62|8516.62|10
1611852200000|2021-01-28 16:43:20|8554.8|8516.8|8554.07|8516.07|8555.15|8517.15|8553.73|8515.73|10
1611852210000|2021-01-28 16:43:30|8553.88|8515.88|8554.43|8516.43|8554.43|8516.43|8553.48|8515.48|10
1611852220000|2021-01-28 16:43:40|8554.41|8516.41|8550.7|8512.7|8554.41|8516.41|8550.7|8512.7|10
1611852230000|2021-01-28 16:43:50|8550.26|8512.26|8546.22|8508.22|8550.26|8512.26|8546.22|8508.22|10
1611852240000|2021-01-28 16:44:00|8546.06|8508.06|8542.39|8504.39|8546.06|8508.06|8542.39|8504.39|10
1611852250000|2021-01-28 16:44:10|8542.29|8504.29|8544.23|8506.23|8544.35|8506.35|8542.29|8504.29|10
1611852260000|2021-01-28 16:44:20|8544.27|8506.27|8549.43|8511.43|8549.48|8511.48|8544.27|8506.27|10
1611852270000|2021-01-28 16:44:30|8549.25|8511.25|8548.04|8510.04|8549.68|8511.68|8548.04|8510.04|10
1611852280000|2021-01-28 16:44:40|8548.09|8510.09|8547.74|8509.74|8548.75|8510.75|8547.74|8509.74|9
1611852290000|2021-01-28 16:44:50|8547.63|8509.63|8546.14|8508.14|8547.63|8509.63|8546.14|8508.14|10
1611852300000|2021-01-28 16:45:00|8546.17|8508.17|8546.6|8508.6|8546.6|8508.6|8545.33|8507.33|10
1611852310000|2021-01-28 16:45:10|8546.98|8508.98|8549.87|8511.87|8549.87|8511.87|8546.98|8508.98|10
1611852320000|2021-01-28 16:45:20|8550.67|8512.67|8560.21|8522.21|8560.21|8522.21|8550.67|8512.67|10
1611852330000|2021-01-28 16:45:30|8561.49|8523.49|8563.03|8525.03|8563.2|8525.2|8561.49|8523.49|10
1611852340000|2021-01-28 16:45:40|8562.09|8524.09|8557.99|8519.99|8562.09|8524.09|8557.9|8519.9|10
1611852350000|2021-01-28 16:45:50|8558.52|8520.52|8557.53|8519.53|8558.7|8520.7|8557.53|8519.53|10
1611852360000|2021-01-28 16:46:00|8557.23|8519.23|8551.65|8513.65|8557.23|8519.23|8551.65|8513.65|10
1611852370000|2021-01-28 16:46:10|8550.82|8512.82|8544.93|8506.93|8550.82|8512.82|8544.7|8506.7|10
1611852380000|2021-01-28 16:46:20|8545.04|8507.04|8542.87|8504.87|8545.04|8507.04|8542.87|8504.87|10
1611852390000|2021-01-28 16:46:30|8542.82|8504.82|8541.97|8503.97|8542.82|8504.82|8541.85|8503.85|9
1611852400000|2021-01-28 16:46:40|8542.21|8504.21|8544.01|8506.01|8544.01|8506.01|8542.12|8504.12|10
1611852410000|2021-01-28 16:46:50|8543.89|8505.89|8541.4|8503.4|8544.47|8506.47|8541.4|8503.4|10
1611852420000|2021-01-28 16:47:00|8540.94|8502.94|8540.37|8502.37|8540.94|8502.94|8540.31|8502.31|10
1611852430000|2021-01-28 16:47:10|8539.74|8501.74|8542.84|8504.84|8542.84|8504.84|8539.43|8501.43|10
1611852440000|2021-01-28 16:47:20|8542.66|8504.66|8540.96|8502.96|8542.66|8504.66|8540.59|8502.59|10
1611852450000|2021-01-28 16:47:30|8540.01|8502.01|8537.18|8499.18|8540.01|8502.01|8537.18|8499.18|10
1611852460000|2021-01-28 16:47:40|8536.69|8498.69|8535.43|8497.43|8536.69|8498.69|8535.34|8497.34|10
1611852470000|2021-01-28 16:47:50|8535.51|8497.51|8538.25|8500.25|8538.25|8500.25|8535.51|8497.51|9
1611852480000|2021-01-28 16:48:00|8538.49|8500.49|8540.15|8502.15|8540.76|8502.76|8538.49|8500.49|10
1611852490000|2021-01-28 16:48:10|8540.63|8502.63|8543.87|8505.87|8543.87|8505.87|8540.63|8502.63|10
1611852500000|2021-01-28 16:48:20|8544.21|8506.21|8545.17|8507.17|8545.17|8507.17|8544.17|8506.17|10
1611852510000|2021-01-28 16:48:30|8545.98|8507.98|8546.85|8508.85|8548.1|8510.1|8545.98|8507.98|10
1611852520000|2021-01-28 16:48:40|8546.61|8508.61|8543.85|8505.85|8546.61|8508.61|8543.85|8505.85|10
1611852530000|2021-01-28 16:48:50|8544.13|8506.13|8542.17|8504.17|8544.13|8506.13|8542.17|8504.17|10
1611852540000|2021-01-28 16:49:00|8542.05|8504.05|8541.34|8503.34|8542.63|8504.63|8541.34|8503.34|10
1611852550000|2021-01-28 16:49:10|8541.84|8503.84|8545.72|8507.72|8545.72|8507.72|8541.84|8503.84|9
1611852560000|2021-01-28 16:49:20|8545.7|8507.7|8545.28|8507.28|8545.74|8507.74|8544.96|8506.96|10
1611852570000|2021-01-28 16:49:30|8545.12|8507.12|8546.78|8508.78|8546.81|8508.81|8545.08|8507.08|10
1611852580000|2021-01-28 16:49:40|8547.16|8509.16|8549.92|8511.92|8549.92|8511.92|8547.16|8509.16|10
1611852590000|2021-01-28 16:49:50|8549.33|8511.33|8547.53|8509.53|8549.4|8511.4|8547.53|8509.53|9
1611852600000|2021-01-28 16:50:00|8547.22|8509.22|8547.37|8509.37|8547.37|8509.37|8546.4|8508.4|10
1611852610000|2021-01-28 16:50:10|8548.14|8510.14|8552.02|8514.02|8552.02|8514.02|8548.14|8510.14|10
1611852620000|2021-01-28 16:50:20|8552.65|8514.65|8556.64|8518.64|8556.82|8518.82|8552.65|8514.65|10
1611852630000|2021-01-28 16:50:30|8556.83|8518.83|8558.21|8520.21|8558.83|8520.83|8556.83|8518.83|9
1611852640000|2021-01-28 16:50:40|8558.46|8520.46|8558.02|8520.02|8558.46|8520.46|8557.23|8519.23|10
1611852650000|2021-01-28 16:50:50|8558.39|8520.39|8559.57|8521.57|8560.15|8522.15|8558.39|8520.39|10
1611852660000|2021-01-28 16:51:00|8559.07|8521.07|8558.97|8520.97|8559.52|8521.52|8558.88|8520.88|9
1611852670000|2021-01-28 16:51:10|8558.91|8520.91|8563.95|8525.95|8564.65|8526.65|8558.91|8520.91|10
1611852680000|2021-01-28 16:51:20|8564.58|8526.58|8566.77|8528.77|8569.87|8531.87|8564.58|8526.58|10
1611852690000|2021-01-28 16:51:30|8566.26|8528.26|8566.09|8528.09|8567.2|8529.2|8566.09|8528.09|10
1611852700000|2021-01-28 16:51:40|8566.19|8528.19|8567.16|8529.16|8567.16|8529.16|8565.15|8527.15|10
1611852710000|2021-01-28 16:51:50|8567.21|8529.21|8570.82|8532.82|8570.82|8532.82|8567.07|8529.07|10
1611852720000|2021-01-28 16:52:00|8571.21|8533.21|8572.39|8534.39|8572.78|8534.78|8571.21|8533.21|9
1611852730000|2021-01-28 16:52:10|8572.42|8534.42|8569.76|8531.76|8572.73|8534.73|8569.76|8531.76|10
1611852740000|2021-01-28 16:52:20|8569.48|8531.48|8567.4|8529.4|8569.67|8531.67|8567.21|8529.21|10
1611852750000|2021-01-28 16:52:30|8567.18|8529.18|8565.42|8527.42|8567.18|8529.18|8565.42|8527.42|10
1611852760000|2021-01-28 16:52:40|8566.15|8528.15|8566.62|8528.62|8567.58|8529.58|8566.15|8528.15|10
1611852770000|2021-01-28 16:52:50|8566.9|8528.9|8572.34|8534.34|8572.34|8534.34|8566.9|8528.9|10
1611852780000|2021-01-28 16:53:00|8572.83|8534.83|8571.96|8533.96|8574.85|8536.85|8571.96|8533.96|10
1611852790000|2021-01-28 16:53:10|8572.34|8534.34|8571.59|8533.59|8572.34|8534.34|8570.21|8532.21|10
1611852800000|2021-01-28 16:53:20|8571.74|8533.74|8567.4|8529.4|8571.74|8533.74|8567.4|8529.4|10
1611852810000|2021-01-28 16:53:30|8568.43|8530.43|8564.94|8526.94|8568.43|8530.43|8564.79|8526.79|10
1611852820000|2021-01-28 16:53:40|8564.59|8526.59|8563.79|8525.79|8564.65|8526.65|8563.01|8525.01|10
1611852830000|2021-01-28 16:53:50|8563.57|8525.57|8562.85|8524.85|8563.57|8525.57|8562.85|8524.85|10
1611852840000|2021-01-28 16:54:00|8562.87|8524.87|8562.7|8524.7|8563.13|8525.13|8562.7|8524.7|10
1611852850000|2021-01-28 16:54:10|8562.86|8524.86|8563.01|8525.01|8563.14|8525.14|8562.58|8524.58|9
1611852860000|2021-01-28 16:54:20|8562.82|8524.82|8563.46|8525.46|8563.6|8525.6|8562.82|8524.82|10
1611852870000|2021-01-28 16:54:30|8563.48|8525.48|8563.41|8525.41|8564.38|8526.38|8563.4|8525.4|9
1611852880000|2021-01-28 16:54:40|8562.76|8524.76|8566.13|8528.13|8566.13|8528.13|8562.76|8524.76|10
1611852890000|2021-01-28 16:54:50|8566.03|8528.03|8567.03|8529.03|8568.92|8530.92|8566.03|8528.03|10
1611852900000|2021-01-28 16:55:00|8566.48|8528.48|8569.34|8531.34|8569.34|8531.34|8566.48|8528.48|10
1611852910000|2021-01-28 16:55:10|8570.48|8532.48|8575.18|8537.18|8575.18|8537.18|8570.48|8532.48|10
1611852920000|2021-01-28 16:55:20|8575.34|8537.34|8579.15|8541.15|8579.15|8541.15|8575.34|8537.34|10
1611852930000|2021-01-28 16:55:30|8578.15|8540.15|8581.41|8543.41|8581.41|8543.41|8578.15|8540.15|10
1611852940000|2021-01-28 16:55:40|8581.66|8543.66|8578.18|8540.18|8581.66|8543.66|8578.18|8540.18|10
1611852950000|2021-01-28 16:55:50|8578.44|8540.44|8578.95|8540.95|8578.95|8540.95|8577.32|8539.32|10
1611852960000|2021-01-28 16:56:00|8579.19|8541.19|8578.08|8540.08|8579.33|8541.33|8577.65|8539.65|10
1611852970000|2021-01-28 16:56:10|8578.7|8540.7|8577.06|8539.06|8578.7|8540.7|8576.47|8538.47|9
1611852980000|2021-01-28 16:56:20|8577.6|8539.6|8579.49|8541.49|8579.49|8541.49|8577.58|8539.58|10
1611852990000|2021-01-28 16:56:30|8579.71|8541.71|8579.78|8541.78|8579.94|8541.94|8579.38|8541.38|10
1611853000000|2021-01-28 16:56:40|8579.74|8541.74|8580.72|8542.72|8580.72|8542.72|8578.84|8540.84|10
1611853010000|2021-01-28 16:56:50|8580.93|8542.93|8580.37|8542.37|8581.25|8543.25|8580.18|8542.18|10
1611853020000|2021-01-28 16:57:00|8580.08|8542.08|8580.52|8542.52|8580.71|8542.71|8580.08|8542.08|9
1611853030000|2021-01-28 16:57:10|8580.59|8542.59|8580.21|8542.21|8580.59|8542.59|8579.45|8541.45|10
1611853040000|2021-01-28 16:57:20|8580.45|8542.45|8580.48|8542.48|8580.56|8542.56|8579.68|8541.68|10
1611853050000|2021-01-28 16:57:30|8580.84|8542.84|8577.1|8539.1|8580.84|8542.84|8577.1|8539.1|10
1611853060000|2021-01-28 16:57:40|8577.29|8539.29|8576.35|8538.35|8577.95|8539.95|8576.35|8538.35|10
1611853070000|2021-01-28 16:57:50|8575.93|8537.93|8576.56|8538.56|8576.56|8538.56|8575.48|8537.48|10
1611853080000|2021-01-28 16:58:00|8576.22|8538.22|8573.72|8535.72|8576.4|8538.4|8573.72|8535.72|10
1611853090000|2021-01-28 16:58:10|8573.43|8535.43|8570.44|8532.44|8573.43|8535.43|8570.22|8532.22|10
1611853100000|2021-01-28 16:58:20|8570.61|8532.61|8573.46|8535.46|8573.66|8535.66|8570.61|8532.61|10
1611853110000|2021-01-28 16:58:30|8573.66|8535.66|8574.8|8536.8|8575.03|8537.03|8573.66|8535.66|10
1611853120000|2021-01-28 16:58:40|8574.77|8536.77|8574.26|8536.26|8574.86|8536.86|8573.84|8535.84|10
1611853130000|2021-01-28 16:58:50|8573.93|8535.93|8574.28|8536.28|8575.31|8537.31|8573.93|8535.93|10
1611853140000|2021-01-28 16:59:00|8574.3|8536.3|8573.46|8535.46|8574.3|8536.3|8573.2|8535.2|10
1611853150000|2021-01-28 16:59:10|8573.14|8535.14|8575.73|8537.73|8575.88|8537.88|8573.14|8535.14|10
1611853160000|2021-01-28 16:59:20|8575.55|8537.55|8574.15|8536.15|8575.66|8537.66|8574.15|8536.15|10
1611853170000|2021-01-28 16:59:30|8574.07|8536.07|8574.13|8536.13|8574.25|8536.25|8573.52|8535.52|10
1611853180000|2021-01-28 16:59:40|8574.11|8536.11|8577.65|8539.65|8577.65|8539.65|8574.01|8536.01|10
1611853190000|2021-01-28 16:59:50|8577.49|8539.49|8577.97|8539.97|8578.3|8540.3|8577.49|8539.49|10
1611853200000|2021-01-28 17:00:00|8578.2|8540.2|8580.54|8542.54|8580.94|8542.94|8578.2|8540.2|10
1611853210000|2021-01-28 17:00:10|8580.47|8542.47|8579.56|8541.56|8582.5|8544.5|8579.5|8541.5|10
1611853220000|2021-01-28 17:00:20|8578.59|8540.59|8574.51|8536.51|8578.59|8540.59|8574.04|8536.04|10
1611853230000|2021-01-28 17:00:30|8574.27|8536.27|8574.63|8536.63|8574.82|8536.82|8574.27|8536.27|9
1611853240000|2021-01-28 17:00:40|8575.25|8537.25|8576.6|8538.6|8576.6|8538.6|8575.16|8537.16|10
1611853250000|2021-01-28 17:00:50|8576.75|8538.75|8569.61|8531.61|8576.75|8538.75|8569.61|8531.61|10
1611853260000|2021-01-28 17:01:00|8568.99|8530.99|8565.84|8527.84|8568.99|8530.99|8565.7|8527.7|10
1611853270000|2021-01-28 17:01:10|8565.89|8527.89|8566.9|8528.9|8566.9|8528.9|8564.92|8526.92|10
1611853280000|2021-01-28 17:01:20|8566.42|8528.42|8566.69|8528.69|8567.44|8529.44|8566.16|8528.16|10
1611853290000|2021-01-28 17:01:30|8566.38|8528.38|8565.44|8527.44|8566.38|8528.38|8565.04|8527.04|10
1611853300000|2021-01-28 17:01:40|8565.3|8527.3|8566.1|8528.1|8566.1|8528.1|8565.12|8527.12|10
1611853310000|2021-01-28 17:01:50|8565.55|8527.55|8566.88|8528.88|8566.88|8528.88|8565.55|8527.55|10
1611853320000|2021-01-28 17:02:00|8565.9|8527.9|8568.27|8530.27|8568.27|8530.27|8565.9|8527.9|10
1611853330000|2021-01-28 17:02:10|8568.73|8530.73|8573.59|8535.59|8573.59|8535.59|8568.73|8530.73|10
1611853340000|2021-01-28 17:02:20|8574.22|8536.22|8572.72|8534.72|8575.34|8537.34|8572.72|8534.72|10
1611853350000|2021-01-28 17:02:30|8572.1|8534.1|8572.8|8534.8|8572.84|8534.84|8572.1|8534.1|10
1611853360000|2021-01-28 17:02:40|8572.9|8534.9|8571.85|8533.85|8572.9|8534.9|8571.85|8533.85|9
1611853370000|2021-01-28 17:02:50|8571.52|8533.52|8569.05|8531.05|8571.52|8533.52|8569.05|8531.05|10
1611853380000|2021-01-28 17:03:00|8568.32|8530.32|8565.81|8527.81|8568.32|8530.32|8564.93|8526.93|10
1611853390000|2021-01-28 17:03:10|8565.43|8527.43|8569.16|8531.16|8569.16|8531.16|8565.43|8527.43|10
1611853400000|2021-01-28 17:03:20|8569.53|8531.53|8571.42|8533.42|8571.42|8533.42|8569.53|8531.53|10
1611853410000|2021-01-28 17:03:30|8571.83|8533.83|8570.56|8532.56|8571.83|8533.83|8570.56|8532.56|10
1611853420000|2021-01-28 17:03:40|8570.33|8532.33|8570.17|8532.17|8570.33|8532.33|8569.72|8531.72|10
1611853430000|2021-01-28 17:03:50|8569.98|8531.98|8572.54|8534.54|8572.54|8534.54|8569.98|8531.98|10
1611853440000|2021-01-28 17:04:00|8572.73|8534.73|8576.41|8538.41|8576.55|8538.55|8572.73|8534.73|10
1611853450000|2021-01-28 17:04:10|8576.54|8538.54|8577.07|8539.07|8577.67|8539.67|8576.54|8538.54|10
1611853460000|2021-01-28 17:04:20|8577.34|8539.34|8577.21|8539.21|8577.34|8539.34|8575.95|8537.95|10
1611853470000|2021-01-28 17:04:30|8576.94|8538.94|8580.58|8542.58|8580.58|8542.58|8576.83|8538.83|10
1611853480000|2021-01-28 17:04:40|8580.89|8542.89|8583.31|8545.31|8583.31|8545.31|8580.89|8542.89|10
1611853490000|2021-01-28 17:04:50|8583.47|8545.47|8583.49|8545.49|8584.16|8546.16|8583.46|8545.46|10
1611853500000|2021-01-28 17:05:00|8584.21|8546.21|8584.11|8546.11|8584.38|8546.38|8584|8546|9
1611853510000|2021-01-28 17:05:10|8584.91|8546.91|8583.75|8545.75|8584.91|8546.91|8583.14|8545.14|10
1611853520000|2021-01-28 17:05:20|8584.36|8546.36|8585.33|8547.33|8586.53|8548.53|8584.36|8546.36|10
1611853530000|2021-01-28 17:05:30|8585.14|8547.14|8585.41|8547.41|8585.41|8547.41|8584.27|8546.27|9
1611853540000|2021-01-28 17:05:40|8585.54|8547.54|8583.58|8545.58|8585.96|8547.96|8583.58|8545.58|10
1611853550000|2021-01-28 17:05:50|8583.16|8545.16|8581.49|8543.49|8583.16|8545.16|8581.49|8543.49|10
1611853560000|2021-01-28 17:06:00|8581.52|8543.52|8576.41|8538.41|8581.52|8543.52|8576.41|8538.41|10
1611853570000|2021-01-28 17:06:10|8576.09|8538.09|8574.08|8536.08|8576.48|8538.48|8573.85|8535.85|10
1611853580000|2021-01-28 17:06:20|8574.25|8536.25|8572.85|8534.85|8574.68|8536.68|8572.73|8534.73|10
1611853590000|2021-01-28 17:06:30|8573.07|8535.07|8571.58|8533.58|8573.07|8535.07|8571.15|8533.15|10
1611853600000|2021-01-28 17:06:40|8571.4|8533.4|8566.91|8528.91|8571.4|8533.4|8566.91|8528.91|10
1611853610000|2021-01-28 17:06:50|8566.62|8528.62|8564.36|8526.36|8566.62|8528.62|8564.36|8526.36|10
1611853620000|2021-01-28 17:07:00|8563.98|8525.98|8561.62|8523.62|8563.98|8525.98|8561.07|8523.07|10
1611853630000|2021-01-28 17:07:10|8561.73|8523.73|8562.9|8524.9|8563.51|8525.51|8561.5|8523.5|10
1611853640000|2021-01-28 17:07:20|8563.34|8525.34|8558.26|8520.26|8563.68|8525.68|8558.26|8520.26|10
1611853650000|2021-01-28 17:07:30|8558.04|8520.04|8556.78|8518.78|8558.04|8520.04|8554.34|8516.34|10
1611853660000|2021-01-28 17:07:40|8557.53|8519.53|8557.01|8519.01|8557.84|8519.84|8556.16|8518.16|10
1611853670000|2021-01-28 17:07:50|8556.94|8518.94|8558.06|8520.06|8558.06|8520.06|8556.64|8518.64|10
1611853680000|2021-01-28 17:08:00|8558.28|8520.28|8558.08|8520.08|8558.55|8520.55|8558.08|8520.08|10
1611853690000|2021-01-28 17:08:10|8558.32|8520.32|8556.44|8518.44|8558.32|8520.32|8556.44|8518.44|9
1611853700000|2021-01-28 17:08:20|8556.39|8518.39|8555.05|8517.05|8556.39|8518.39|8554.92|8516.92|10
1611853710000|2021-01-28 17:08:30|8554.91|8516.91|8555.15|8517.15|8555.63|8517.63|8554.91|8516.91|9
1611853720000|2021-01-28 17:08:40|8555.09|8517.09|8555.4|8517.4|8555.4|8517.4|8554.97|8516.97|10
1611853730000|2021-01-28 17:08:50|8555.74|8517.74|8555.07|8517.07|8555.74|8517.74|8555.07|8517.07|10
1611853740000|2021-01-28 17:09:00|8555.25|8517.25|8557.28|8519.28|8557.28|8519.28|8555.17|8517.17|10
1611853750000|2021-01-28 17:09:10|8557.14|8519.14|8558.89|8520.89|8559.72|8521.72|8557.12|8519.12|9
1611853760000|2021-01-28 17:09:20|8558.6|8520.6|8556.01|8518.01|8558.6|8520.6|8555.6|8517.6|10
1611853770000|2021-01-28 17:09:30|8556.26|8518.26|8556.7|8518.7|8557.14|8519.14|8556.26|8518.26|10
1611853780000|2021-01-28 17:09:40|8556.61|8518.61|8556.03|8518.03|8557.04|8519.04|8555.79|8517.79|9
1611853790000|2021-01-28 17:09:50|8555.26|8517.26|8554.66|8516.66|8555.82|8517.82|8554.56|8516.56|10
1611853800000|2021-01-28 17:10:00|8554|8516|8553.71|8515.71|8554.95|8516.95|8553.71|8515.71|10
1611853810000|2021-01-28 17:10:10|8553.76|8515.76|8550.7|8512.7|8553.76|8515.76|8550.7|8512.7|10
1611853820000|2021-01-28 17:10:20|8550.57|8512.57|8547.23|8509.23|8550.57|8512.57|8547.23|8509.23|10
1611853830000|2021-01-28 17:10:30|8547.41|8509.41|8541.31|8503.31|8547.41|8509.41|8541.31|8503.31|10
1611853840000|2021-01-28 17:10:40|8541.54|8503.54|8539.9|8501.9|8541.54|8503.54|8539.71|8501.71|9
1611853850000|2021-01-28 17:10:50|8539.88|8501.88|8537.24|8499.24|8539.88|8501.88|8537.24|8499.24|10
1611853860000|2021-01-28 17:11:00|8536.55|8498.55|8534.2|8496.2|8536.65|8498.65|8534.01|8496.01|10
1611853870000|2021-01-28 17:11:10|8534.11|8496.11|8532.46|8494.46|8534.21|8496.21|8531.99|8493.99|10
1611853880000|2021-01-28 17:11:20|8532.68|8494.68|8530.69|8492.69|8532.68|8494.68|8530.69|8492.69|10
1611853890000|2021-01-28 17:11:30|8529.54|8491.54|8528.94|8490.94|8529.54|8491.54|8528.56|8490.56|10
1611853900000|2021-01-28 17:11:40|8529.6|8491.6|8528.46|8490.46|8529.88|8491.88|8528.42|8490.42|10
1611853910000|2021-01-28 17:11:50|8528.24|8490.24|8524.64|8486.64|8528.24|8490.24|8524.22|8486.22|10
1611853920000|2021-01-28 17:12:00|8524.41|8486.41|8522.31|8484.31|8524.65|8486.65|8522.31|8484.31|10
1611853930000|2021-01-28 17:12:10|8521.88|8483.88|8521.31|8483.31|8521.88|8483.88|8521.31|8483.31|10
1611853940000|2021-01-28 17:12:20|8520.58|8482.58|8520.06|8482.06|8521.04|8483.04|8519.94|8481.94|10
1611853950000|2021-01-28 17:12:30|8520.42|8482.42|8520.19|8482.19|8520.42|8482.42|8518.58|8480.58|10
1611853960000|2021-01-28 17:12:40|8519.84|8481.84|8523.59|8485.59|8523.59|8485.59|8519.84|8481.84|10
1611853970000|2021-01-28 17:12:50|8522.79|8484.79|8525.13|8487.13|8525.13|8487.13|8522.79|8484.79|9
1611853980000|2021-01-28 17:13:00|8525.07|8487.07|8526.39|8488.39|8526.39|8488.39|8524.87|8486.87|10
1611853990000|2021-01-28 17:13:10|8526.25|8488.25|8526.57|8488.57|8526.86|8488.86|8526.11|8488.11|10
1611854000000|2021-01-28 17:13:20|8526.53|8488.53|8527.23|8489.23|8527.23|8489.23|8526.48|8488.48|10
1611854010000|2021-01-28 17:13:30|8527.44|8489.44|8527.46|8489.46|8528.62|8490.62|8527.44|8489.44|10
1611854020000|2021-01-28 17:13:40|8527.27|8489.27|8526.92|8488.92|8527.27|8489.27|8526.52|8488.52|10
1611854030000|2021-01-28 17:13:50|8526.9|8488.9|8524.98|8486.98|8526.9|8488.9|8524.98|8486.98|10
1611854040000|2021-01-28 17:14:00|8524.64|8486.64|8527.07|8489.07|8527.07|8489.07|8524.02|8486.02|10
1611854050000|2021-01-28 17:14:10|8527.61|8489.61|8529.79|8491.79|8529.79|8491.79|8527.38|8489.38|10
1611854060000|2021-01-28 17:14:20|8530.05|8492.05|8531.48|8493.48|8531.63|8493.63|8530.05|8492.05|10
1611854070000|2021-01-28 17:14:30|8532.05|8494.05|8533.57|8495.57|8533.66|8495.66|8531.87|8493.87|10
1611854080000|2021-01-28 17:14:40|8533.09|8495.09|8533.19|8495.19|8533.39|8495.39|8532.6|8494.6|9
1611854090000|2021-01-28 17:14:50|8533.29|8495.29|8533.32|8495.32|8533.88|8495.88|8533.23|8495.23|10
1611854100000|2021-01-28 17:15:00|8533.37|8495.37|8534.89|8496.89|8534.89|8496.89|8532.58|8494.58|9
1611854110000|2021-01-28 17:15:10|8534.95|8496.95|8538.54|8500.54|8538.54|8500.54|8534.59|8496.59|10
1611854120000|2021-01-28 17:15:20|8539.85|8501.85|8544.65|8506.65|8544.79|8506.79|8539.85|8501.85|10
1611854130000|2021-01-28 17:15:30|8545.07|8507.07|8546.24|8508.24|8546.32|8508.32|8545.07|8507.07|10
1611854140000|2021-01-28 17:15:40|8545.91|8507.91|8543.28|8505.28|8545.92|8507.92|8543.28|8505.28|10
1611854150000|2021-01-28 17:15:50|8543.12|8505.12|8540.79|8502.79|8543.12|8505.12|8540.79|8502.79|10
1611854160000|2021-01-28 17:16:00|8540.2|8502.2|8539.07|8501.07|8540.24|8502.24|8539.04|8501.04|10
1611854170000|2021-01-28 17:16:10|8538.23|8500.23|8536.85|8498.85|8538.63|8500.63|8536.26|8498.26|10
1611854180000|2021-01-28 17:16:20|8537.23|8499.23|8533.95|8495.95|8537.5|8499.5|8533.95|8495.95|10
1611854190000|2021-01-28 17:16:30|8533.62|8495.62|8531.91|8493.91|8533.78|8495.78|8531.91|8493.91|10
1611854200000|2021-01-28 17:16:40|8531.9|8493.9|8528.4|8490.4|8531.9|8493.9|8528.4|8490.4|10
1611854210000|2021-01-28 17:16:50|8527.69|8489.69|8524.91|8486.91|8527.69|8489.69|8524.91|8486.91|10
1611854220000|2021-01-28 17:17:00|8524.62|8486.62|8523.91|8485.91|8524.62|8486.62|8523.33|8485.33|10
1611854230000|2021-01-28 17:17:10|8523.62|8485.62|8526.1|8488.1|8526.1|8488.1|8523.62|8485.62|10
1611854240000|2021-01-28 17:17:20|8525.95|8487.95|8524.34|8486.34|8526.83|8488.83|8524.34|8486.34|10
1611854250000|2021-01-28 17:17:30|8524.28|8486.28|8522.9|8484.9|8524.37|8486.37|8522.9|8484.9|10
1611854260000|2021-01-28 17:17:40|8522.81|8484.81|8523.15|8485.15|8523.15|8485.15|8522.45|8484.45|10
1611854270000|2021-01-28 17:17:50|8523.5|8485.5|8524.39|8486.39|8524.78|8486.78|8523.41|8485.41|9
1611854280000|2021-01-28 17:18:00|8524.85|8486.85|8529.47|8491.47|8529.47|8491.47|8524.76|8486.76|10
1611854290000|2021-01-28 17:18:10|8529.15|8491.15|8531.38|8493.38|8532.68|8494.68|8529.15|8491.15|10
1611854300000|2021-01-28 17:18:20|8531.46|8493.46|8529.71|8491.71|8531.6|8493.6|8529.71|8491.71|10
1611854310000|2021-01-28 17:18:30|8529.22|8491.22|8526.16|8488.16|8529.22|8491.22|8525.83|8487.83|10
1611854320000|2021-01-28 17:18:40|8525.68|8487.68|8525.24|8487.24|8525.68|8487.68|8524.03|8486.03|10
1611854330000|2021-01-28 17:18:50|8525.09|8487.09|8528.09|8490.09|8528.09|8490.09|8524.82|8486.82|10
1611854340000|2021-01-28 17:19:00|8528.33|8490.33|8529.21|8491.21|8529.22|8491.22|8528.14|8490.14|10
1611854350000|2021-01-28 17:19:10|8528.82|8490.82|8531.88|8493.88|8531.88|8493.88|8528.82|8490.82|10
1611854360000|2021-01-28 17:19:20|8532.67|8494.67|8534.85|8496.85|8534.85|8496.85|8532.67|8494.67|10
1611854370000|2021-01-28 17:19:30|8534.73|8496.73|8534.34|8496.34|8535.62|8497.62|8534.34|8496.34|10
1611854380000|2021-01-28 17:19:40|8534.02|8496.02|8531.61|8493.61|8534.13|8496.13|8531.61|8493.61|10
1611854390000|2021-01-28 17:19:50|8531.59|8493.59|8531.36|8493.36|8531.79|8493.79|8531.06|8493.06|10
1611854400000|2021-01-28 17:20:00|8531.16|8493.16|8529.58|8491.58|8531.37|8493.37|8529.53|8491.53|10
1611854410000|2021-01-28 17:20:10|8529.2|8491.2|8528.26|8490.26|8529.2|8491.2|8526.94|8488.94|10
1611854420000|2021-01-28 17:20:20|8528.13|8490.13|8534.29|8496.29|8534.36|8496.36|8528.13|8490.13|10
1611854430000|2021-01-28 17:20:30|8534.55|8496.55|8534|8496|8534.55|8496.55|8533.24|8495.24|10
1611854440000|2021-01-28 17:20:40|8533.86|8495.86|8535.55|8497.55|8535.71|8497.71|8533.86|8495.86|10
1611854450000|2021-01-28 17:20:50|8535.61|8497.61|8535.33|8497.33|8536.23|8498.23|8534.99|8496.99|9
1611854460000|2021-01-28 17:21:00|8534.85|8496.85|8532.68|8494.68|8534.98|8496.98|8532.56|8494.56|10
1611854470000|2021-01-28 17:21:10|8532.01|8494.01|8534.49|8496.49|8534.49|8496.49|8531.36|8493.36|10
1611854480000|2021-01-28 17:21:20|8534.42|8496.42|8533.39|8495.39|8534.72|8496.72|8533.39|8495.39|10
1611854490000|2021-01-28 17:21:30|8533.56|8495.56|8531.7|8493.7|8533.56|8495.56|8531.65|8493.65|10
1611854500000|2021-01-28 17:21:40|8531.8|8493.8|8530.47|8492.47|8531.8|8493.8|8530.47|8492.47|10
1611854510000|2021-01-28 17:21:50|8530.61|8492.61|8529.5|8491.5|8530.61|8492.61|8529.42|8491.42|10
1611854520000|2021-01-28 17:22:00|8529.16|8491.16|8529.49|8491.49|8529.6|8491.6|8528.97|8490.97|10
1611854530000|2021-01-28 17:22:10|8529.47|8491.47|8527.83|8489.83|8529.64|8491.64|8527.83|8489.83|10
1611854540000|2021-01-28 17:22:20|8527.81|8489.81|8527.29|8489.29|8527.94|8489.94|8527.29|8489.29|9
1611854550000|2021-01-28 17:22:30|8527.22|8489.22|8526.72|8488.72|8527.22|8489.22|8526.45|8488.45|10
1611854560000|2021-01-28 17:22:40|8526.87|8488.87|8528.03|8490.03|8528.3|8490.3|8526.87|8488.87|9
1611854570000|2021-01-28 17:22:50|8527.79|8489.79|8527.92|8489.92|8528.59|8490.59|8527.49|8489.49|9
1611854580000|2021-01-28 17:23:00|8527.66|8489.66|8527.75|8489.75|8528.36|8490.36|8527.63|8489.63|10
1611854590000|2021-01-28 17:23:10|8527.69|8489.69|8527.16|8489.16|8527.69|8489.69|8526.73|8488.73|10
1611854600000|2021-01-28 17:23:20|8527.14|8489.14|8528.13|8490.13|8528.13|8490.13|8527.14|8489.14|10
1611854610000|2021-01-28 17:23:30|8528.34|8490.34|8528.85|8490.85|8528.97|8490.97|8527.98|8489.98|10
1611854620000|2021-01-28 17:23:40|8528.79|8490.79|8527.6|8489.6|8529.32|8491.32|8527.6|8489.6|10
1611854630000|2021-01-28 17:23:50|8527.14|8489.14|8524.69|8486.69|8527.14|8489.14|8524.38|8486.38|10
1611854640000|2021-01-28 17:24:00|8524.66|8486.66|8524.75|8486.75|8524.82|8486.82|8523.99|8485.99|10
1611854650000|2021-01-28 17:24:10|8524.78|8486.78|8527.96|8489.96|8527.96|8489.96|8524.48|8486.48|10
1611854660000|2021-01-28 17:24:20|8527.97|8489.97|8527.07|8489.07|8528.32|8490.32|8527.07|8489.07|10
1611854670000|2021-01-28 17:24:30|8527.31|8489.31|8527.03|8489.03|8527.31|8489.31|8526.62|8488.62|10
1611854680000|2021-01-28 17:24:40|8527.09|8489.09|8526.29|8488.29|8527.21|8489.21|8526.29|8488.29|10
1611854690000|2021-01-28 17:24:50|8525.79|8487.79|8525.14|8487.14|8525.8|8487.8|8525.04|8487.04|10
1611854700000|2021-01-28 17:25:00|8525.06|8487.06|8524.03|8486.03|8525.06|8487.06|8524.03|8486.03|9
1611854710000|2021-01-28 17:25:10|8524.1|8486.1|8520.94|8482.94|8524.1|8486.1|8520.94|8482.94|10
1611854720000|2021-01-28 17:25:20|8521.22|8483.22|8520.18|8482.18|8521.22|8483.22|8520.18|8482.18|10
1611854730000|2021-01-28 17:25:30|8520.22|8482.22|8518.91|8480.91|8520.22|8482.22|8518.91|8480.91|10
1611854740000|2021-01-28 17:25:40|8518.61|8480.61|8517.09|8479.09|8518.79|8480.79|8516.93|8478.93|10
1611854750000|2021-01-28 17:25:50|8517.17|8479.17|8513.53|8475.53|8517.18|8479.18|8513.53|8475.53|10
1611854760000|2021-01-28 17:26:00|8513.57|8475.57|8511.58|8473.58|8513.68|8475.68|8511.58|8473.58|10
1611854770000|2021-01-28 17:26:10|8511.82|8473.82|8516.79|8478.79|8516.79|8478.79|8511.65|8473.65|10
1611854780000|2021-01-28 17:26:20|8516.99|8478.99|8519.12|8481.12|8519.12|8481.12|8516.99|8478.99|10
1611854790000|2021-01-28 17:26:30|8518.8|8480.8|8517.66|8479.66|8518.8|8480.8|8517.66|8479.66|10
1611854800000|2021-01-28 17:26:40|8517.8|8479.8|8519.07|8481.07|8519.07|8481.07|8517.63|8479.63|10
1611854810000|2021-01-28 17:26:50|8519.05|8481.05|8519.34|8481.34|8520.73|8482.73|8519.05|8481.05|10
1611854820000|2021-01-28 17:27:00|8518.76|8480.76|8516.98|8478.98|8518.76|8480.76|8516.98|8478.98|10
1611854830000|2021-01-28 17:27:10|8517.01|8479.01|8518.86|8480.86|8519.18|8481.18|8516.83|8478.83|10
1611854840000|2021-01-28 17:27:20|8518.82|8480.82|8517.35|8479.35|8519.29|8481.29|8517.35|8479.35|10
1611854850000|2021-01-28 17:27:30|8517.24|8479.24|8519.46|8481.46|8519.46|8481.46|8516.97|8478.97|10
1611854860000|2021-01-28 17:27:40|8519.59|8481.59|8520.42|8482.42|8520.42|8482.42|8519.59|8481.59|10
1611854870000|2021-01-28 17:27:50|8520.53|8482.53|8520.26|8482.26|8521.35|8483.35|8520.26|8482.26|10
1611854880000|2021-01-28 17:28:00|8520.6|8482.6|8518.49|8480.49|8520.77|8482.77|8518.49|8480.49|10
1611854890000|2021-01-28 17:28:10|8518.53|8480.53|8517.16|8479.16|8518.53|8480.53|8517.12|8479.12|10
1611854900000|2021-01-28 17:28:20|8516.83|8478.83|8515.37|8477.37|8517.1|8479.1|8515.37|8477.37|10
1611854910000|2021-01-28 17:28:30|8514.78|8476.78|8513.32|8475.32|8514.78|8476.78|8513.32|8475.32|9
1611854920000|2021-01-28 17:28:40|8513.47|8475.47|8514.63|8476.63|8514.63|8476.63|8513.47|8475.47|10
1611854930000|2021-01-28 17:28:50|8515.06|8477.06|8516.12|8478.12|8516.12|8478.12|8515.03|8477.03|9
1611854940000|2021-01-28 17:29:00|8516.1|8478.1|8516.02|8478.02|8516.3|8478.3|8516|8478|10
1611854950000|2021-01-28 17:29:10|8516.12|8478.12|8513.99|8475.99|8516.12|8478.12|8513.99|8475.99|10
1611854960000|2021-01-28 17:29:20|8514|8476|8513.8|8475.8|8514.32|8476.32|8513.8|8475.8|10
1611854970000|2021-01-28 17:29:30|8513.78|8475.78|8514.4|8476.4|8514.49|8476.49|8513.78|8475.78|10
1611854980000|2021-01-28 17:29:40|8514.6|8476.6|8514.64|8476.64|8514.92|8476.92|8514.16|8476.16|10
1611854990000|2021-01-28 17:29:50|8514.69|8476.69|8514.33|8476.33|8515.16|8477.16|8514.33|8476.33|10
1611855000000|2021-01-28 17:30:00|8514.3|8476.3|8514.67|8476.67|8514.87|8476.87|8514.07|8476.07|9
1611855010000|2021-01-28 17:30:10|8514.72|8476.72|8519.06|8481.06|8519.06|8481.06|8514.72|8476.72|10
1611855020000|2021-01-28 17:30:20|8519.49|8481.49|8520.64|8482.64|8521.95|8483.95|8519.49|8481.49|10
1611855030000|2021-01-28 17:30:30|8520.17|8482.17|8515.61|8477.61|8520.17|8482.17|8515.61|8477.61|10
1611855040000|2021-01-28 17:30:40|8515.7|8477.7|8516.46|8478.46|8517.3|8479.3|8515.7|8477.7|10
1611855050000|2021-01-28 17:30:50|8516.55|8478.55|8518.25|8480.25|8518.25|8480.25|8515.73|8477.73|9
1611855060000|2021-01-28 17:31:00|8518.69|8480.69|8519.09|8481.09|8519.77|8481.77|8518.69|8480.69|10
1611855070000|2021-01-28 17:31:10|8519.01|8481.01|8518.11|8480.11|8519.03|8481.03|8518.11|8480.11|9
1611855080000|2021-01-28 17:31:20|8517.75|8479.75|8514.99|8476.99|8517.75|8479.75|8514.99|8476.99|9
1611855090000|2021-01-28 17:31:30|8515|8477|8513.34|8475.34|8515.33|8477.33|8513.34|8475.34|10
1611855100000|2021-01-28 17:31:40|8513.02|8475.02|8512.52|8474.52|8513.02|8475.02|8512.44|8474.44|10
1611855110000|2021-01-28 17:31:50|8512.88|8474.88|8513.05|8475.05|8513.25|8475.25|8512.46|8474.46|10
1611855120000|2021-01-28 17:32:00|8513.39|8475.39|8516.04|8478.04|8516.04|8478.04|8513.19|8475.19|10
1611855130000|2021-01-28 17:32:10|8516.99|8478.99|8520.2|8482.2|8520.2|8482.2|8516.82|8478.82|10
1611855140000|2021-01-28 17:32:20|8520.37|8482.37|8523.86|8485.86|8523.86|8485.86|8520.34|8482.34|9
1611855150000|2021-01-28 17:32:30|8524.38|8486.38|8525.59|8487.59|8525.76|8487.76|8524.38|8486.38|10
1611855160000|2021-01-28 17:32:40|8525.98|8487.98|8524.57|8486.57|8525.98|8487.98|8524.57|8486.57|10
1611855170000|2021-01-28 17:32:50|8524.95|8486.95|8523.85|8485.85|8524.95|8486.95|8523.33|8485.33|10
1611855180000|2021-01-28 17:33:00|8523.97|8485.97|8524.94|8486.94|8524.94|8486.94|8523.97|8485.97|10
1611855190000|2021-01-28 17:33:10|8524.46|8486.46|8523.8|8485.8|8524.52|8486.52|8522.81|8484.81|9
1611855200000|2021-01-28 17:33:20|8524.24|8486.24|8526.4|8488.4|8526.4|8488.4|8523.93|8485.93|10
1611855210000|2021-01-28 17:33:30|8526.46|8488.46|8528.01|8490.01|8528.01|8490.01|8526.46|8488.46|10
1611855220000|2021-01-28 17:33:40|8528.39|8490.39|8528.58|8490.58|8528.83|8490.83|8528.34|8490.34|10
1611855230000|2021-01-28 17:33:50|8528.63|8490.63|8527.72|8489.72|8528.63|8490.63|8527.51|8489.51|10
1611855240000|2021-01-28 17:34:00|8527.69|8489.69|8526.6|8488.6|8527.69|8489.69|8526.39|8488.39|10
1611855250000|2021-01-28 17:34:10|8526.7|8488.7|8525.38|8487.38|8526.85|8488.85|8525|8487|10
1611855260000|2021-01-28 17:34:20|8525.11|8487.11|8523.67|8485.67|8525.11|8487.11|8523.67|8485.67|10
1611855270000|2021-01-28 17:34:30|8523.75|8485.75|8523.74|8485.74|8523.75|8485.75|8522.86|8484.86|10
1611855280000|2021-01-28 17:34:40|8523.9|8485.9|8526.7|8488.7|8526.7|8488.7|8523.9|8485.9|10
1611855290000|2021-01-28 17:34:50|8526.72|8488.72|8525.98|8487.98|8526.72|8488.72|8525.87|8487.87|10
1611855300000|2021-01-28 17:35:00|8525.55|8487.55|8526.56|8488.56|8526.56|8488.56|8524.69|8486.69|9
1611855310000|2021-01-28 17:35:10|8527.14|8489.14|8532.72|8494.72|8532.72|8494.72|8527.14|8489.14|10
1611855320000|2021-01-28 17:35:20|8533.2|8495.2|8534.85|8496.85|8535|8497|8533.2|8495.2|10
1611855330000|2021-01-28 17:35:30|8534.95|8496.95|8535.07|8497.07|8535.07|8497.07|8534.67|8496.67|10
1611855340000|2021-01-28 17:35:40|8535.24|8497.24|8535.3|8497.3|8536.14|8498.14|8535.24|8497.24|10
1611855350000|2021-01-28 17:35:50|8535.69|8497.69|8534.86|8496.86|8535.75|8497.75|8534.79|8496.79|10
1611855360000|2021-01-28 17:36:00|8534.74|8496.74|8538.95|8500.95|8538.95|8500.95|8534.47|8496.47|10
1611855370000|2021-01-28 17:36:10|8539.03|8501.03|8540.17|8502.17|8540.17|8502.17|8538.97|8500.97|10
1611855380000|2021-01-28 17:36:20|8540.28|8502.28|8539.51|8501.51|8540.28|8502.28|8539.51|8501.51|9
1611855390000|2021-01-28 17:36:30|8539.56|8501.56|8539.13|8501.13|8539.74|8501.74|8538.74|8500.74|10
1611855400000|2021-01-28 17:36:40|8538.98|8500.98|8538.53|8500.53|8538.98|8500.98|8538.53|8500.53|10
1611855410000|2021-01-28 17:36:50|8538.82|8500.82|8541|8503|8541|8503|8538.76|8500.76|10
1611855420000|2021-01-28 17:37:00|8540.96|8502.96|8545.21|8507.21|8545.21|8507.21|8540.44|8502.44|10
1611855430000|2021-01-28 17:37:10|8546.49|8508.49|8550.59|8512.59|8550.91|8512.91|8546.49|8508.49|10
1611855440000|2021-01-28 17:37:20|8550.71|8512.71|8549.39|8511.39|8550.78|8512.78|8549.39|8511.39|9
1611855450000|2021-01-28 17:37:30|8549.28|8511.28|8549.92|8511.92|8549.92|8511.92|8549.14|8511.14|9
1611855460000|2021-01-28 17:37:40|8549.8|8511.8|8547.08|8509.08|8549.8|8511.8|8547.08|8509.08|9
1611855470000|2021-01-28 17:37:50|8546.98|8508.98|8547.68|8509.68|8548.21|8510.21|8546.92|8508.92|10
1611855480000|2021-01-28 17:38:00|8547.55|8509.55|8547.26|8509.26|8547.59|8509.59|8547.05|8509.05|10
1611855490000|2021-01-28 17:38:10|8547.09|8509.09|8541.76|8503.76|8547.09|8509.09|8541.76|8503.76|10
1611855500000|2021-01-28 17:38:20|8540.83|8502.83|8538|8500|8540.83|8502.83|8537.97|8499.97|9
1611855510000|2021-01-28 17:38:30|8537.89|8499.89|8537.36|8499.36|8537.89|8499.89|8536.67|8498.67|10
1611855520000|2021-01-28 17:38:40|8536.88|8498.88|8533.62|8495.62|8536.88|8498.88|8533.62|8495.62|10
1611855530000|2021-01-28 17:38:50|8534.85|8496.85|8530.35|8492.35|8535.15|8497.15|8530.1|8492.1|10
1611855540000|2021-01-28 17:39:00|8530.27|8492.27|8528.32|8490.32|8530.85|8492.85|8528.32|8490.32|10
1611855550000|2021-01-28 17:39:10|8528.1|8490.1|8523.29|8485.29|8528.1|8490.1|8523.29|8485.29|10
1611855560000|2021-01-28 17:39:20|8523.17|8485.17|8520.42|8482.42|8523.17|8485.17|8520.42|8482.42|10
1611855570000|2021-01-28 17:39:30|8520.31|8482.31|8519.07|8481.07|8520.31|8482.31|8519.07|8481.07|9
1611855580000|2021-01-28 17:39:40|8518.78|8480.78|8516.74|8478.74|8519.04|8481.04|8516.74|8478.74|10
1611855590000|2021-01-28 17:39:50|8516.75|8478.75|8517.38|8479.38|8517.38|8479.38|8516.6|8478.6|10
1611855600000|2021-01-28 17:40:00|8517.57|8479.57|8518.46|8480.46|8518.46|8480.46|8516.89|8478.89|10
1611855610000|2021-01-28 17:40:10|8518.6|8480.6|8519.36|8481.36|8519.43|8481.43|8518.6|8480.6|10
1611855620000|2021-01-28 17:40:20|8518.96|8480.96|8519.37|8481.37|8519.6|8481.6|8518.96|8480.96|9
1611855630000|2021-01-28 17:40:30|8519.13|8481.13|8518.86|8480.86|8519.59|8481.59|8518.84|8480.84|10
1611855640000|2021-01-28 17:40:40|8518.89|8480.89|8521.4|8483.4|8521.4|8483.4|8518.88|8480.88|10
1611855650000|2021-01-28 17:40:50|8521.2|8483.2|8521.14|8483.14|8521.65|8483.65|8521.11|8483.11|9
1611855660000|2021-01-28 17:41:00|8521.18|8483.18|8519.74|8481.74|8521.18|8483.18|8519.74|8481.74|10
1611855670000|2021-01-28 17:41:10|8519.09|8481.09|8516.76|8478.76|8519.23|8481.23|8516.76|8478.76|10
1611855680000|2021-01-28 17:41:20|8515.94|8477.94|8515.22|8477.22|8516.15|8478.15|8514.99|8476.99|10
1611855690000|2021-01-28 17:41:30|8515.25|8477.25|8516.21|8478.21|8516.44|8478.44|8515.25|8477.25|10
1611855700000|2021-01-28 17:41:40|8516.14|8478.14|8515.29|8477.29|8516.25|8478.25|8515.02|8477.02|10
1611855710000|2021-01-28 17:41:50|8515.24|8477.24|8514.15|8476.15|8515.49|8477.49|8513.94|8475.94|10
1611855720000|2021-01-28 17:42:00|8513.99|8475.99|8513.09|8475.09|8513.99|8475.99|8512.94|8474.94|10
1611855730000|2021-01-28 17:42:10|8512.68|8474.68|8511|8473|8513|8475|8510.86|8472.86|10
1611855740000|2021-01-28 17:42:20|8510.77|8472.77|8510.38|8472.38|8510.87|8472.87|8510.38|8472.38|10
1611855750000|2021-01-28 17:42:30|8510.53|8472.53|8508.81|8470.81|8510.58|8472.58|8508.81|8470.81|10
1611855760000|2021-01-28 17:42:40|8508.74|8470.74|8508.19|8470.19|8508.74|8470.74|8508.19|8470.19|10
1611855770000|2021-01-28 17:42:50|8508.15|8470.15|8507.48|8469.48|8508.15|8470.15|8507.48|8469.48|10
1611855780000|2021-01-28 17:43:00|8506.76|8468.76|8507.73|8469.73|8508.05|8470.05|8506.58|8468.58|10
1611855790000|2021-01-28 17:43:10|8507.94|8469.94|8508.83|8470.83|8508.83|8470.83|8507.88|8469.88|10
1611855800000|2021-01-28 17:43:20|8508.85|8470.85|8509.07|8471.07|8509.39|8471.39|8508.42|8470.42|10
1611855810000|2021-01-28 17:43:30|8509.06|8471.06|8510.09|8472.09|8510.09|8472.09|8509.06|8471.06|10
1611855820000|2021-01-28 17:43:40|8510.16|8472.16|8509.71|8471.71|8510.86|8472.86|8509.71|8471.71|10
1611855830000|2021-01-28 17:43:50|8508.99|8470.99|8505.84|8467.84|8509.84|8471.84|8505.84|8467.84|9
1611855840000|2021-01-28 17:44:00|8506.32|8468.32|8505.37|8467.37|8506.32|8468.32|8505.2|8467.2|10
1611855850000|2021-01-28 17:44:10|8505.69|8467.69|8506.59|8468.59|8506.59|8468.59|8505.69|8467.69|9
1611855860000|2021-01-28 17:44:20|8507.04|8469.04|8508.53|8470.53|8508.53|8470.53|8507.04|8469.04|10
1611855870000|2021-01-28 17:44:30|8508.6|8470.6|8507.85|8469.85|8508.6|8470.6|8507.85|8469.85|10
1611855880000|2021-01-28 17:44:40|8507.64|8469.64|8507.86|8469.86|8508.29|8470.29|8507.64|8469.64|10
1611855890000|2021-01-28 17:44:50|8507.79|8469.79|8507.68|8469.68|8507.79|8469.79|8507.36|8469.36|9
1611855900000|2021-01-28 17:45:00|8507.92|8469.92|8511.69|8473.69|8511.69|8473.69|8507.88|8469.88|10
1611855910000|2021-01-28 17:45:10|8512.2|8474.2|8518.02|8480.02|8518.02|8480.02|8512.2|8474.2|10
1611855920000|2021-01-28 17:45:20|8518.36|8480.36|8519.74|8481.74|8520.33|8482.33|8518.36|8480.36|10
1611855930000|2021-01-28 17:45:30|8519|8481|8519.08|8481.08|8520.02|8482.02|8519|8481|10
1611855940000|2021-01-28 17:45:40|8519.21|8481.21|8519.79|8481.79|8519.79|8481.79|8518.79|8480.79|10
1611855950000|2021-01-28 17:45:50|8519.75|8481.75|8519.74|8481.74|8520.19|8482.19|8519.45|8481.45|10
1611855960000|2021-01-28 17:46:00|8519.51|8481.51|8519.43|8481.43|8519.73|8481.73|8518.98|8480.98|10
1611855970000|2021-01-28 17:46:10|8519.54|8481.54|8520.58|8482.58|8520.78|8482.78|8519.51|8481.51|10
1611855980000|2021-01-28 17:46:20|8520.63|8482.63|8521.6|8483.6|8522.17|8484.17|8520.63|8482.63|10
1611855990000|2021-01-28 17:46:30|8521.49|8483.49|8518.07|8480.07|8521.51|8483.51|8518.07|8480.07|10
1611856000000|2021-01-28 17:46:40|8517.9|8479.9|8517.31|8479.31|8517.9|8479.9|8517.03|8479.03|9
1611856010000|2021-01-28 17:46:50|8517.02|8479.02|8518.01|8480.01|8518.05|8480.05|8517.02|8479.02|10
1611856020000|2021-01-28 17:47:00|8517.88|8479.88|8518.25|8480.25|8518.55|8480.55|8517.88|8479.88|10
1611856030000|2021-01-28 17:47:10|8519.17|8481.17|8521.45|8483.45|8521.45|8483.45|8518.97|8480.97|10
1611856040000|2021-01-28 17:47:20|8520.97|8482.97|8521.98|8483.98|8522.16|8484.16|8520.97|8482.97|10
1611856050000|2021-01-28 17:47:30|8521.89|8483.89|8519.84|8481.84|8521.89|8483.89|8519.81|8481.81|10
1611856060000|2021-01-28 17:47:40|8520.01|8482.01|8518.32|8480.32|8520.01|8482.01|8518.32|8480.32|10
1611856070000|2021-01-28 17:47:50|8518.28|8480.28|8517.49|8479.49|8518.41|8480.41|8517.49|8479.49|10
1611856080000|2021-01-28 17:48:00|8517.36|8479.36|8517.91|8479.91|8517.92|8479.92|8517.36|8479.36|10
1611856090000|2021-01-28 17:48:10|8518.17|8480.17|8518.1|8480.1|8519.14|8481.14|8518.1|8480.1|10
1611856100000|2021-01-28 17:48:20|8518.21|8480.21|8516.22|8478.22|8518.86|8480.86|8516.22|8478.22|10
1611856110000|2021-01-28 17:48:30|8516.35|8478.35|8516.8|8478.8|8516.8|8478.8|8516|8478|10
1611856120000|2021-01-28 17:48:40|8516.65|8478.65|8515.11|8477.11|8516.65|8478.65|8515.11|8477.11|10
1611856130000|2021-01-28 17:48:50|8515.31|8477.31|8515.79|8477.79|8515.79|8477.79|8515.21|8477.21|10
1611856140000|2021-01-28 17:49:00|8516.03|8478.03|8518.08|8480.08|8518.14|8480.14|8516.03|8478.03|10
1611856150000|2021-01-28 17:49:10|8517.99|8479.99|8518.48|8480.48|8518.74|8480.74|8517.92|8479.92|10
1611856160000|2021-01-28 17:49:20|8518.47|8480.47|8517.71|8479.71|8518.47|8480.47|8517.71|8479.71|10
1611856170000|2021-01-28 17:49:30|8517.59|8479.59|8515.13|8477.13|8517.59|8479.59|8515.13|8477.13|10
1611856180000|2021-01-28 17:49:40|8514.99|8476.99|8513.05|8475.05|8515.09|8477.09|8513.05|8475.05|10
1611856190000|2021-01-28 17:49:50|8512.83|8474.83|8512.32|8474.32|8512.83|8474.83|8511.94|8473.94|10
1611856200000|2021-01-28 17:50:00|8512.42|8474.42|8514.59|8476.59|8514.59|8476.59|8512.06|8474.06|10
1611856210000|2021-01-28 17:50:10|8514.76|8476.76|8516.69|8478.69|8516.69|8478.69|8514.76|8476.76|10
1611856220000|2021-01-28 17:50:20|8516.96|8478.96|8515.75|8477.75|8516.96|8478.96|8515.75|8477.75|9
1611856230000|2021-01-28 17:50:30|8515.08|8477.08|8513.78|8475.78|8515.08|8477.08|8513.78|8475.78|10
1611856240000|2021-01-28 17:50:40|8513.51|8475.51|8513.36|8475.36|8513.6|8475.6|8513.34|8475.34|9
1611856250000|2021-01-28 17:50:50|8513.16|8475.16|8513.37|8475.37|8513.37|8475.37|8512.81|8474.81|9
1611856260000|2021-01-28 17:51:00|8513.04|8475.04|8513.86|8475.86|8513.86|8475.86|8512.78|8474.78|10
1611856270000|2021-01-28 17:51:10|8514.32|8476.32|8516.48|8478.48|8516.48|8478.48|8514.32|8476.32|10
1611856280000|2021-01-28 17:51:20|8516.77|8478.77|8517.25|8479.25|8517.25|8479.25|8516.75|8478.75|9
1611856290000|2021-01-28 17:51:30|8517.22|8479.22|8514.6|8476.6|8517.22|8479.22|8514.6|8476.6|9
1611856300000|2021-01-28 17:51:40|8514.55|8476.55|8514.86|8476.86|8514.88|8476.88|8514.26|8476.26|10
1611856310000|2021-01-28 17:51:50|8515.36|8477.36|8517.73|8479.73|8517.73|8479.73|8514.9|8476.9|9
1611856320000|2021-01-28 17:52:00|8518.14|8480.14|8518.32|8480.32|8519.29|8481.29|8518.14|8480.14|10
1611856330000|2021-01-28 17:52:10|8518.23|8480.23|8516.81|8478.81|8518.32|8480.32|8516.81|8478.81|10
1611856340000|2021-01-28 17:52:20|8517.14|8479.14|8517|8479|8517.32|8479.32|8516.88|8478.88|10
1611856350000|2021-01-28 17:52:30|8516.95|8478.95|8516.5|8478.5|8517.09|8479.09|8516.5|8478.5|10
1611856360000|2021-01-28 17:52:40|8516.51|8478.51|8517.17|8479.17|8517.17|8479.17|8516.51|8478.51|10
1611856370000|2021-01-28 17:52:50|8517.7|8479.7|8519.2|8481.2|8519.2|8481.2|8517.7|8479.7|10
1611856380000|2021-01-28 17:53:00|8519.25|8481.25|8520.28|8482.28|8520.28|8482.28|8519.23|8481.23|10
1611856390000|2021-01-28 17:53:10|8520.58|8482.58|8521.48|8483.48|8521.58|8483.58|8520.58|8482.58|8
1611856400000|2021-01-28 17:53:20|8521.51|8483.51|8522.39|8484.39|8522.39|8484.39|8521.51|8483.51|10
1611856410000|2021-01-28 17:53:30|8521.98|8483.98|8520.41|8482.41|8521.98|8483.98|8520.41|8482.41|9
1611856420000|2021-01-28 17:53:40|8520.33|8482.33|8520.27|8482.27|8521.81|8483.81|8520.27|8482.27|10
1611856430000|2021-01-28 17:53:50|8520.56|8482.56|8519.86|8481.86|8520.76|8482.76|8519.86|8481.86|10
1611856440000|2021-01-28 17:54:00|8520|8482|8515.02|8477.02|8520.2|8482.2|8515.02|8477.02|10
1611856450000|2021-01-28 17:54:10|8513.54|8475.54|8512.04|8474.04|8514.68|8476.68|8512.04|8474.04|10
1611856460000|2021-01-28 17:54:20|8511.82|8473.82|8509.17|8471.17|8511.82|8473.82|8509.17|8471.17|10
1611856470000|2021-01-28 17:54:30|8509.01|8471.01|8509.41|8471.41|8509.54|8471.54|8508.72|8470.72|10
1611856480000|2021-01-28 17:54:40|8509.62|8471.62|8508.46|8470.46|8509.74|8471.74|8507.58|8469.58|10
1611856490000|2021-01-28 17:54:50|8508.63|8470.63|8508.53|8470.53|8509.49|8471.49|8508.53|8470.53|9
1611856500000|2021-01-28 17:55:00|8508.59|8470.59|8506.09|8468.09|8508.59|8470.59|8505.58|8467.58|10
1611856510000|2021-01-28 17:55:10|8505.71|8467.71|8504.18|8466.18|8505.71|8467.71|8503.92|8465.92|10
1611856520000|2021-01-28 17:55:20|8504.61|8466.61|8509.63|8471.63|8509.63|8471.63|8504.61|8466.61|10
1611856530000|2021-01-28 17:55:30|8509.67|8471.67|8510.72|8472.72|8511.08|8473.08|8509.67|8471.67|9
1611856540000|2021-01-28 17:55:40|8510.71|8472.71|8511.47|8473.47|8511.47|8473.47|8510.35|8472.35|10
1611856550000|2021-01-28 17:55:50|8513.42|8475.42|8518.93|8480.93|8518.93|8480.93|8513.42|8475.42|10
1611856560000|2021-01-28 17:56:00|8518.87|8480.87|8518.02|8480.02|8519.72|8481.72|8518.02|8480.02|10
1611856570000|2021-01-28 17:56:10|8518.01|8480.01|8517.68|8479.68|8518.01|8480.01|8516.37|8478.37|10
1611856580000|2021-01-28 17:56:20|8517.22|8479.22|8518.13|8480.13|8518.5|8480.5|8517.22|8479.22|10
1611856590000|2021-01-28 17:56:30|8518.07|8480.07|8517.8|8479.8|8518.17|8480.17|8517.75|8479.75|10
1611856600000|2021-01-28 17:56:40|8517.52|8479.52|8513.63|8475.63|8517.52|8479.52|8513.63|8475.63|10
1611856610000|2021-01-28 17:56:50|8513.26|8475.26|8512.82|8474.82|8513.49|8475.49|8512.68|8474.68|10
1611856620000|2021-01-28 17:57:00|8512.76|8474.76|8512.47|8474.47|8512.81|8474.81|8512.1|8474.1|10
1611856630000|2021-01-28 17:57:10|8512.28|8474.28|8512.16|8474.16|8512.45|8474.45|8512.16|8474.16|10
1611856640000|2021-01-28 17:57:20|8511.83|8473.83|8510.39|8472.39|8512.38|8474.38|8510.39|8472.39|10
1611856650000|2021-01-28 17:57:30|8510.42|8472.42|8507.37|8469.37|8510.55|8472.55|8507.37|8469.37|10
1611856660000|2021-01-28 17:57:40|8506.7|8468.7|8504.32|8466.32|8506.7|8468.7|8504.32|8466.32|10
1611856670000|2021-01-28 17:57:50|8504.14|8466.14|8503.09|8465.09|8504.14|8466.14|8502.91|8464.91|10
1611856680000|2021-01-28 17:58:00|8503.62|8465.62|8503.71|8465.71|8503.71|8465.71|8503.1|8465.1|10
1611856690000|2021-01-28 17:58:10|8503.86|8465.86|8504.49|8466.49|8504.76|8466.76|8503.86|8465.86|10
1611856700000|2021-01-28 17:58:20|8504.65|8466.65|8500.58|8462.58|8504.65|8466.65|8500.58|8462.58|10
1611856710000|2021-01-28 17:58:30|8500.48|8462.48|8500.1|8462.1|8500.81|8462.81|8500.1|8462.1|10
1611856720000|2021-01-28 17:58:40|8499.81|8461.81|8499.55|8461.55|8500.21|8462.21|8499.55|8461.55|10
1611856730000|2021-01-28 17:58:50|8499.41|8461.41|8498.09|8460.09|8499.41|8461.41|8498.09|8460.09|10
1611856740000|2021-01-28 17:59:00|8497.58|8459.58|8498.01|8460.01|8498.01|8460.01|8496.29|8458.29|10
1611856750000|2021-01-28 17:59:10|8498.16|8460.16|8498.32|8460.32|8498.32|8460.32|8497.7|8459.7|10
1611856760000|2021-01-28 17:59:20|8498.73|8460.73|8500.88|8462.88|8500.88|8462.88|8498.73|8460.73|10
1611856770000|2021-01-28 17:59:30|8500.79|8462.79|8502.52|8464.52|8502.52|8464.52|8500.79|8462.79|10
1611856780000|2021-01-28 17:59:40|8503.4|8465.4|8505.96|8467.96|8505.96|8467.96|8503.4|8465.4|10
1611856790000|2021-01-28 17:59:50|8505.87|8467.87|8505.07|8467.07|8506|8468|8504.65|8466.65|10
1611856800000|2021-01-28 18:00:00|8505.22|8467.22|8507.02|8469.02|8507.23|8469.23|8505.22|8467.22|10
1611856810000|2021-01-28 18:00:10|8507.69|8469.69|8511.82|8473.82|8511.82|8473.82|8507.69|8469.69|10
1611856820000|2021-01-28 18:00:20|8512.61|8474.61|8514.73|8476.73|8515|8477|8512.61|8474.61|10
1611856830000|2021-01-28 18:00:30|8514.83|8476.83|8512.24|8474.24|8514.83|8476.83|8512.24|8474.24|10
1611856840000|2021-01-28 18:00:40|8511.52|8473.52|8511.16|8473.16|8511.52|8473.52|8510.92|8472.92|10
1611856850000|2021-01-28 18:00:50|8511.39|8473.39|8512.73|8474.73|8512.77|8474.77|8511.39|8473.39|10
1611856860000|2021-01-28 18:01:00|8512.99|8474.99|8513.94|8475.94|8514.6|8476.6|8512.99|8474.99|10
1611856870000|2021-01-28 18:01:10|8514.37|8476.37|8512.77|8474.77|8514.37|8476.37|8512.77|8474.77|10
1611856880000|2021-01-28 18:01:20|8512.64|8474.64|8511.21|8473.21|8512.64|8474.64|8511.21|8473.21|10
1611856890000|2021-01-28 18:01:30|8510.5|8472.5|8508.12|8470.12|8510.5|8472.5|8508.12|8470.12|10
1611856900000|2021-01-28 18:01:40|8507.5|8469.5|8505.56|8467.56|8507.5|8469.5|8505.56|8467.56|10
1611856910000|2021-01-28 18:01:50|8505.66|8467.66|8505.76|8467.76|8505.87|8467.87|8505.41|8467.41|10
1611856920000|2021-01-28 18:02:00|8505.06|8467.06|8504.93|8466.93|8505.06|8467.06|8504.03|8466.03|10
1611856930000|2021-01-28 18:02:10|8504.92|8466.92|8505.59|8467.59|8505.59|8467.59|8504.92|8466.92|10
1611856940000|2021-01-28 18:02:20|8505.84|8467.84|8507.51|8469.51|8507.51|8469.51|8505.65|8467.65|10
1611856950000|2021-01-28 18:02:30|8506.15|8468.15|8505.5|8467.5|8506.15|8468.15|8504.96|8466.96|9
1611856960000|2021-01-28 18:02:40|8505.43|8467.43|8506.7|8468.7|8506.7|8468.7|8505.38|8467.38|10
1611856970000|2021-01-28 18:02:50|8506.84|8468.84|8509.82|8471.82|8509.82|8471.82|8506.84|8468.84|10
1611856980000|2021-01-28 18:03:00|8510.65|8472.65|8513.4|8475.4|8513.4|8475.4|8510.32|8472.32|10
1611856990000|2021-01-28 18:03:10|8513.35|8475.35|8514.84|8476.84|8514.84|8476.84|8512.77|8474.77|10
1611857000000|2021-01-28 18:03:20|8515.42|8477.42|8515.56|8477.56|8516.07|8478.07|8515.25|8477.25|10
1611857010000|2021-01-28 18:03:30|8515.47|8477.47|8514.01|8476.01|8515.47|8477.47|8514.01|8476.01|10
1611857020000|2021-01-28 18:03:40|8513.98|8475.98|8512.72|8474.72|8513.98|8475.98|8512.72|8474.72|10
1611857030000|2021-01-28 18:03:50|8512.83|8474.83|8512.33|8474.33|8512.83|8474.83|8512.15|8474.15|10
1611857040000|2021-01-28 18:04:00|8512.72|8474.72|8515.04|8477.04|8515.04|8477.04|8512.46|8474.46|10
1611857050000|2021-01-28 18:04:10|8515.6|8477.6|8518.3|8480.3|8518.3|8480.3|8515.6|8477.6|10
1611857060000|2021-01-28 18:04:20|8518.56|8480.56|8518.09|8480.09|8518.79|8480.79|8518.02|8480.02|10
1611857070000|2021-01-28 18:04:30|8518.1|8480.1|8517.27|8479.27|8518.35|8480.35|8517.21|8479.21|10
1611857080000|2021-01-28 18:04:40|8517.24|8479.24|8519.45|8481.45|8519.45|8481.45|8516.58|8478.58|10
1611857090000|2021-01-28 18:04:50|8520.51|8482.51|8523.35|8485.35|8523.35|8485.35|8520.51|8482.51|10
1611857100000|2021-01-28 18:05:00|8522.79|8484.79|8523.13|8485.13|8523.13|8485.13|8521.86|8483.86|10
1611857110000|2021-01-28 18:05:10|8523.74|8485.74|8526.72|8488.72|8526.72|8488.72|8523.74|8485.74|10
1611857120000|2021-01-28 18:05:20|8526.54|8488.54|8528.64|8490.64|8528.64|8490.64|8525.96|8487.96|10
1611857130000|2021-01-28 18:05:30|8528.87|8490.87|8530.04|8492.04|8530.04|8492.04|8528.87|8490.87|10
1611857140000|2021-01-28 18:05:40|8529.38|8491.38|8528.15|8490.15|8529.38|8491.38|8527.85|8489.85|10
1611857150000|2021-01-28 18:05:50|8528.48|8490.48|8528.96|8490.96|8528.96|8490.96|8528.31|8490.31|10
1611857160000|2021-01-28 18:06:00|8528.79|8490.79|8528.67|8490.67|8529.44|8491.44|8528.47|8490.47|10
1611857170000|2021-01-28 18:06:10|8528.59|8490.59|8527.88|8489.88|8528.59|8490.59|8527.04|8489.04|9
1611857180000|2021-01-28 18:06:20|8528.04|8490.04|8527.86|8489.86|8528.17|8490.17|8527.86|8489.86|10
1611857190000|2021-01-28 18:06:30|8527.61|8489.61|8527.69|8489.69|8527.88|8489.88|8527.39|8489.39|10
1611857200000|2021-01-28 18:06:40|8527.6|8489.6|8526.89|8488.89|8527.6|8489.6|8526.89|8488.89|10
1611857210000|2021-01-28 18:06:50|8526.71|8488.71|8526.18|8488.18|8526.94|8488.94|8526.14|8488.14|10
1611857220000|2021-01-28 18:07:00|8525.88|8487.88|8524.77|8486.77|8525.88|8487.88|8524.77|8486.77|10
1611857230000|2021-01-28 18:07:10|8524.12|8486.12|8521.51|8483.51|8524.12|8486.12|8521.51|8483.51|10
1611857240000|2021-01-28 18:07:20|8521.01|8483.01|8520.36|8482.36|8521.25|8483.25|8520.27|8482.27|9
1611857250000|2021-01-28 18:07:30|8520.21|8482.21|8520.13|8482.13|8520.48|8482.48|8520.06|8482.06|10
1611857260000|2021-01-28 18:07:40|8520.17|8482.17|8520.4|8482.4|8520.4|8482.4|8519.74|8481.74|10
1611857270000|2021-01-28 18:07:50|8520.27|8482.27|8518.69|8480.69|8520.27|8482.27|8518.69|8480.69|10
1611857280000|2021-01-28 18:08:00|8518.06|8480.06|8518.09|8480.09|8518.37|8480.37|8517.34|8479.34|10
1611857290000|2021-01-28 18:08:10|8518.68|8480.68|8518.86|8480.86|8519.42|8481.42|8518.68|8480.68|10
1611857300000|2021-01-28 18:08:20|8518.75|8480.75|8519.88|8481.88|8519.91|8481.91|8518.62|8480.62|9
1611857310000|2021-01-28 18:08:30|8520.17|8482.17|8520.53|8482.53|8520.53|8482.53|8520.09|8482.09|10
1611857320000|2021-01-28 18:08:40|8520.5|8482.5|8520.5|8482.5|8520.92|8482.92|8520.37|8482.37|10
1611857330000|2021-01-28 18:08:50|8520.73|8482.73|8523.53|8485.53|8523.53|8485.53|8520.73|8482.73|9
1611857340000|2021-01-28 18:09:00|8523.77|8485.77|8525.43|8487.43|8525.43|8487.43|8523.77|8485.77|10
1611857350000|2021-01-28 18:09:10|8525.63|8487.63|8527.14|8489.14|8527.24|8489.24|8525.63|8487.63|10
1611857360000|2021-01-28 18:09:20|8527.6|8489.6|8528.92|8490.92|8528.95|8490.95|8527.6|8489.6|9
1611857370000|2021-01-28 18:09:30|8528.88|8490.88|8529.03|8491.03|8529.78|8491.78|8528.56|8490.56|9
1611857380000|2021-01-28 18:09:40|8528.62|8490.62|8526.02|8488.02|8528.62|8490.62|8526.02|8488.02|10
1611857390000|2021-01-28 18:09:50|8525.2|8487.2|8524.41|8486.41|8525.2|8487.2|8524.19|8486.19|10
1611857400000|2021-01-28 18:10:00|8524.02|8486.02|8523.62|8485.62|8524.4|8486.4|8523.62|8485.62|10
1611857410000|2021-01-28 18:10:10|8524.21|8486.21|8525.58|8487.58|8525.58|8487.58|8524.21|8486.21|10
1611857420000|2021-01-28 18:10:20|8526.06|8488.06|8530.75|8492.75|8530.75|8492.75|8526.06|8488.06|10
1611857430000|2021-01-28 18:10:30|8530.57|8492.57|8530.75|8492.75|8531.38|8493.38|8530.57|8492.57|10
1611857440000|2021-01-28 18:10:40|8529.99|8491.99|8529.95|8491.95|8530.13|8492.13|8529.57|8491.57|8
1611857450000|2021-01-28 18:10:50|8529.88|8491.88|8528.03|8490.03|8529.95|8491.95|8528.03|8490.03|10
1611857460000|2021-01-28 18:11:00|8527.63|8489.63|8527.3|8489.3|8527.63|8489.63|8526.96|8488.96|10
1611857470000|2021-01-28 18:11:10|8527.28|8489.28|8525.34|8487.34|8527.28|8489.28|8525.34|8487.34|10
1611857480000|2021-01-28 18:11:20|8524.44|8486.44|8523.91|8485.91|8524.68|8486.68|8523.9|8485.9|9
1611857490000|2021-01-28 18:11:30|8523.68|8485.68|8521.39|8483.39|8523.68|8485.68|8521.39|8483.39|10
1611857500000|2021-01-28 18:11:40|8520.81|8482.81|8518.41|8480.41|8520.81|8482.81|8518.1|8480.1|10
1611857510000|2021-01-28 18:11:50|8517.76|8479.76|8516.16|8478.16|8517.76|8479.76|8516.16|8478.16|10
1611857520000|2021-01-28 18:12:00|8515.8|8477.8|8514.91|8476.91|8516.29|8478.29|8514.91|8476.91|9
1611857530000|2021-01-28 18:12:10|8514.76|8476.76|8512.68|8474.68|8514.76|8476.76|8512.68|8474.68|10
1611857540000|2021-01-28 18:12:20|8512.56|8474.56|8512.44|8474.44|8512.56|8474.56|8512.27|8474.27|10
1611857550000|2021-01-28 18:12:30|8512.46|8474.46|8511.01|8473.01|8512.46|8474.46|8510.3|8472.3|10
1611857560000|2021-01-28 18:12:40|8510.79|8472.79|8511.67|8473.67|8511.67|8473.67|8510.46|8472.46|10
1611857570000|2021-01-28 18:12:50|8511.8|8473.8|8514.37|8476.37|8514.5|8476.5|8511.8|8473.8|10
1611857580000|2021-01-28 18:13:00|8514.88|8476.88|8518.09|8480.09|8519.04|8481.04|8514.58|8476.58|9
1611857590000|2021-01-28 18:13:10|8517.15|8479.15|8515.63|8477.63|8517.15|8479.15|8515.63|8477.63|10
1611857600000|2021-01-28 18:13:20|8515.31|8477.31|8513.33|8475.33|8515.31|8477.31|8513.33|8475.33|10
1611857610000|2021-01-28 18:13:30|8512.79|8474.79|8512.05|8474.05|8513.87|8475.87|8512.05|8474.05|10
1611857620000|2021-01-28 18:13:40|8511.71|8473.71|8509.71|8471.71|8511.71|8473.71|8509.32|8471.32|10
1611857630000|2021-01-28 18:13:50|8509.63|8471.63|8510.32|8472.32|8510.35|8472.35|8509.31|8471.31|10
1611857640000|2021-01-28 18:14:00|8510.05|8472.05|8509.24|8471.24|8510.05|8472.05|8508.6|8470.6|10
1611857650000|2021-01-28 18:14:10|8508.31|8470.31|8505.62|8467.62|8508.31|8470.31|8505.62|8467.62|10
1611857660000|2021-01-28 18:14:20|8505.08|8467.08|8505.33|8467.33|8505.36|8467.36|8504.91|8466.91|10
1611857670000|2021-01-28 18:14:30|8505.41|8467.41|8505.63|8467.63|8506.17|8468.17|8505.36|8467.36|10
1611857680000|2021-01-28 18:14:40|8505.73|8467.73|8505.37|8467.37|8505.78|8467.78|8505.25|8467.25|10
1611857690000|2021-01-28 18:14:50|8505.25|8467.25|8504.6|8466.6|8505.25|8467.25|8504.6|8466.6|9
1611857700000|2021-01-28 18:15:00|8504.5|8466.5|8504.62|8466.62|8504.62|8466.62|8503.85|8465.85|10
1611857710000|2021-01-28 18:15:10|8505.38|8467.38|8507.29|8469.29|8507.5|8469.5|8505.38|8467.38|10
1611857720000|2021-01-28 18:15:20|8507.12|8469.12|8506.66|8468.66|8507.29|8469.29|8506.66|8468.66|10
1611857730000|2021-01-28 18:15:30|8506.76|8468.76|8505.53|8467.53|8507.14|8469.14|8505.53|8467.53|10
1611857740000|2021-01-28 18:15:40|8505.35|8467.35|8506.09|8468.09|8506.13|8468.13|8505.31|8467.31|10
1611857750000|2021-01-28 18:15:50|8506.03|8468.03|8503.32|8465.32|8506.03|8468.03|8503.32|8465.32|10
1611857760000|2021-01-28 18:16:00|8502.23|8464.23|8495.4|8457.4|8502.23|8464.23|8495.4|8457.4|10
1611857770000|2021-01-28 18:16:10|8495.19|8457.19|8495.33|8457.33|8495.76|8457.76|8494.97|8456.97|10
1611857780000|2021-01-28 18:16:20|8494.25|8456.25|8487.15|8449.15|8494.25|8456.25|8487.15|8449.15|10
1611857790000|2021-01-28 18:16:30|8485.24|8447.24|8477.94|8439.94|8485.24|8447.24|8477.94|8439.94|10
1611857800000|2021-01-28 18:16:40|8478.5|8440.5|8477.66|8439.66|8478.5|8440.5|8477.39|8439.39|10
1611857810000|2021-01-28 18:16:50|8477.87|8439.87|8479.15|8441.15|8479.22|8441.22|8477.87|8439.87|10
1611857820000|2021-01-28 18:17:00|8478.89|8440.89|8478.84|8440.84|8479.15|8441.15|8478.84|8440.84|10
1611857830000|2021-01-28 18:17:10|8478.63|8440.63|8474.79|8436.79|8479.26|8441.26|8474.79|8436.79|10
1611857840000|2021-01-28 18:17:20|8472.89|8434.89|8467.95|8429.95|8472.89|8434.89|8467.95|8429.95|10
1611857850000|2021-01-28 18:17:30|8467.55|8429.55|8460.59|8422.59|8467.55|8429.55|8460.3|8422.3|10
1611857860000|2021-01-28 18:17:40|8460.54|8422.54|8460.14|8422.14|8460.54|8422.54|8459.4|8421.4|10
1611857870000|2021-01-28 18:17:50|8460.25|8422.25|8460.2|8422.2|8461.04|8423.04|8459.83|8421.83|10
1611857880000|2021-01-28 18:18:00|8460.07|8422.07|8461.78|8423.78|8461.78|8423.78|8459.24|8421.24|10
1611857890000|2021-01-28 18:18:10|8461.98|8423.98|8463.87|8425.87|8463.87|8425.87|8461.98|8423.98|10
1611857900000|2021-01-28 18:18:20|8463.81|8425.81|8465.74|8427.74|8466.51|8428.51|8463.81|8425.81|10
1611857910000|2021-01-28 18:18:30|8465.78|8427.78|8465.62|8427.62|8465.78|8427.78|8464.96|8426.96|10
1611857920000|2021-01-28 18:18:40|8465.29|8427.29|8466.74|8428.74|8467.28|8429.28|8465.29|8427.29|10
1611857930000|2021-01-28 18:18:50|8466.86|8428.86|8465.66|8427.66|8466.86|8428.86|8465.16|8427.16|10
1611857940000|2021-01-28 18:19:00|8465.47|8427.47|8465.22|8427.22|8465.47|8427.47|8464.72|8426.72|10
1611857950000|2021-01-28 18:19:10|8465.09|8427.09|8464.21|8426.21|8465.2|8427.2|8464.11|8426.11|10
1611857960000|2021-01-28 18:19:20|8464.76|8426.76|8467.19|8429.19|8467.19|8429.19|8464.76|8426.76|10
1611857970000|2021-01-28 18:19:30|8467.28|8429.28|8470.13|8432.13|8470.26|8432.26|8467.28|8429.28|10
1611857980000|2021-01-28 18:19:40|8469.98|8431.98|8471.32|8433.32|8471.32|8433.32|8469.98|8431.98|8
1611857990000|2021-01-28 18:19:50|8471.36|8433.36|8476.52|8438.52|8476.7|8438.7|8471.36|8433.36|10
1611858000000|2021-01-28 18:20:00|8476.7|8438.7|8475.86|8437.86|8478.86|8440.86|8475.86|8437.86|10
1611858010000|2021-01-28 18:20:10|8475.73|8437.73|8473.48|8435.48|8476.26|8438.26|8473.48|8435.48|10
1611858020000|2021-01-28 18:20:20|8473.3|8435.3|8475.05|8437.05|8475.05|8437.05|8473.3|8435.3|10
1611858030000|2021-01-28 18:20:30|8475.09|8437.09|8477.42|8439.42|8477.42|8439.42|8475.09|8437.09|10
1611858040000|2021-01-28 18:20:40|8477.44|8439.44|8480.54|8442.54|8480.54|8442.54|8477.44|8439.44|10
1611858050000|2021-01-28 18:20:50|8480.58|8442.58|8483.2|8445.2|8483.2|8445.2|8480.58|8442.58|10
1611858060000|2021-01-28 18:21:00|8484.29|8446.29|8486.22|8448.22|8486.22|8448.22|8484.29|8446.29|10
1611858070000|2021-01-28 18:21:10|8486.49|8448.49|8489.46|8451.46|8489.46|8451.46|8486.49|8448.49|10
1611858080000|2021-01-28 18:21:20|8489.98|8451.98|8487.74|8449.74|8490.04|8452.04|8487.74|8449.74|10
1611858090000|2021-01-28 18:21:30|8487.59|8449.59|8487.72|8449.72|8487.72|8449.72|8486.52|8448.52|10
1611858100000|2021-01-28 18:21:40|8487.59|8449.59|8484.99|8446.99|8487.59|8449.59|8484.99|8446.99|10
1611858110000|2021-01-28 18:21:50|8484.83|8446.83|8485.97|8447.97|8485.97|8447.97|8484.53|8446.53|10
1611858120000|2021-01-28 18:22:00|8486.08|8448.08|8486.28|8448.28|8486.29|8448.29|8485.78|8447.78|10
1611858130000|2021-01-28 18:22:10|8486.6|8448.6|8487.19|8449.19|8487.19|8449.19|8486.53|8448.53|8
1611858140000|2021-01-28 18:22:20|8487.25|8449.25|8487.95|8449.95|8487.95|8449.95|8487.06|8449.06|10
1611858150000|2021-01-28 18:22:30|8487.92|8449.92|8489.08|8451.08|8489.08|8451.08|8487.61|8449.61|10
1611858160000|2021-01-28 18:22:40|8489.56|8451.56|8492|8454|8492|8454|8489.56|8451.56|10
1611858170000|2021-01-28 18:22:50|8492.24|8454.24|8493.63|8455.63|8493.78|8455.78|8492.24|8454.24|10
1611858180000|2021-01-28 18:23:00|8493.44|8455.44|8494.88|8456.88|8495.25|8457.25|8493.44|8455.44|10
1611858190000|2021-01-28 18:23:10|8495.07|8457.07|8497.66|8459.66|8497.66|8459.66|8495.07|8457.07|10
1611858200000|2021-01-28 18:23:20|8497.79|8459.79|8501.81|8463.81|8501.87|8463.87|8497.79|8459.79|10
1611858210000|2021-01-28 18:23:30|8501.94|8463.94|8505.37|8467.37|8505.37|8467.37|8501.94|8463.94|9
1611858220000|2021-01-28 18:23:40|8505.73|8467.73|8506.51|8468.51|8507.03|8469.03|8505.69|8467.69|10
1611858230000|2021-01-28 18:23:50|8506.76|8468.76|8506.62|8468.62|8508.08|8470.08|8506.53|8468.53|10
1611858240000|2021-01-28 18:24:00|8506.68|8468.68|8504.39|8466.39|8506.89|8468.89|8504.39|8466.39|10
1611858250000|2021-01-28 18:24:10|8504.63|8466.63|8504.29|8466.29|8504.63|8466.63|8504.29|8466.29|10
1611858260000|2021-01-28 18:24:20|8504.15|8466.15|8504.31|8466.31|8504.46|8466.46|8503.89|8465.89|10
1611858270000|2021-01-28 18:24:30|8504.19|8466.19|8504.62|8466.62|8504.73|8466.73|8504.06|8466.06|10
1611858280000|2021-01-28 18:24:40|8504.58|8466.58|8503.14|8465.14|8504.58|8466.58|8503.06|8465.06|10
1611858290000|2021-01-28 18:24:50|8503.08|8465.08|8501.23|8463.23|8503.08|8465.08|8501.08|8463.08|10
1611858300000|2021-01-28 18:25:00|8501.47|8463.47|8503.38|8465.38|8503.38|8465.38|8501.47|8463.47|10
1611858310000|2021-01-28 18:25:10|8503.2|8465.2|8505.56|8467.56|8505.56|8467.56|8503.2|8465.2|10
1611858320000|2021-01-28 18:25:20|8505.36|8467.36|8509.42|8471.42|8509.67|8471.67|8505.36|8467.36|9
1611858330000|2021-01-28 18:25:30|8509.18|8471.18|8509.78|8471.78|8509.78|8471.78|8508.88|8470.88|10
1611858340000|2021-01-28 18:25:40|8510.04|8472.04|8509.73|8471.73|8510.15|8472.15|8509.71|8471.71|10
1611858350000|2021-01-28 18:25:50|8509.59|8471.59|8506.53|8468.53|8509.69|8471.69|8506.53|8468.53|10
1611858360000|2021-01-28 18:26:00|8506.61|8468.61|8506.53|8468.53|8506.99|8468.99|8506.48|8468.48|10
1611858370000|2021-01-28 18:26:10|8506.62|8468.62|8508.75|8470.75|8508.99|8470.99|8506.62|8468.62|10
1611858380000|2021-01-28 18:26:20|8508.65|8470.65|8508.92|8470.92|8509.14|8471.14|8508.46|8470.46|10
1611858390000|2021-01-28 18:26:30|8508.9|8470.9|8506.96|8468.96|8508.9|8470.9|8506.39|8468.39|10
1611858400000|2021-01-28 18:26:40|8506.67|8468.67|8504|8466|8506.67|8468.67|8504|8466|10
1611858410000|2021-01-28 18:26:50|8504.26|8466.26|8501.16|8463.16|8504.76|8466.76|8501.16|8463.16|10
1611858420000|2021-01-28 18:27:00|8501.05|8463.05|8495.56|8457.56|8501.05|8463.05|8495.56|8457.56|10
1611858430000|2021-01-28 18:27:10|8495.08|8457.08|8493.86|8455.86|8495.08|8457.08|8493.66|8455.66|10
1611858440000|2021-01-28 18:27:20|8494.77|8456.77|8493.25|8455.25|8495.33|8457.33|8493.25|8455.25|10
1611858450000|2021-01-28 18:27:30|8493.05|8455.05|8492.85|8454.85|8493.05|8455.05|8491.85|8453.85|10
1611858460000|2021-01-28 18:27:40|8492.91|8454.91|8493.07|8455.07|8493.43|8455.43|8492.91|8454.91|9
1611858470000|2021-01-28 18:27:50|8493.09|8455.09|8495.25|8457.25|8495.25|8457.25|8493.09|8455.09|10
1611858480000|2021-01-28 18:28:00|8495.46|8457.46|8496.38|8458.38|8496.55|8458.55|8495.33|8457.33|9
1611858490000|2021-01-28 18:28:10|8496.55|8458.55|8496.74|8458.74|8496.74|8458.74|8496.3|8458.3|10
1611858500000|2021-01-28 18:28:20|8496.38|8458.38|8496.12|8458.12|8496.38|8458.38|8495.51|8457.51|10
1611858510000|2021-01-28 18:28:30|8495.88|8457.88|8495.24|8457.24|8496.43|8458.43|8495.24|8457.24|10
1611858520000|2021-01-28 18:28:40|8494.21|8456.21|8489.53|8451.53|8494.21|8456.21|8489.45|8451.45|10
1611858530000|2021-01-28 18:28:50|8489.44|8451.44|8488.74|8450.74|8489.98|8451.98|8488.74|8450.74|9
1611858540000|2021-01-28 18:29:00|8488.61|8450.61|8487.7|8449.7|8488.61|8450.61|8487.7|8449.7|10
1611858550000|2021-01-28 18:29:10|8487.81|8449.81|8487.7|8449.7|8487.81|8449.81|8486.96|8448.96|10
1611858560000|2021-01-28 18:29:20|8487.61|8449.61|8487.98|8449.98|8488.26|8450.26|8487.5|8449.5|10
1611858570000|2021-01-28 18:29:30|8488.19|8450.19|8489.97|8451.97|8489.97|8451.97|8488.19|8450.19|10
1611858580000|2021-01-28 18:29:40|8489.92|8451.92|8492.01|8454.01|8492.01|8454.01|8489.92|8451.92|10
1611858590000|2021-01-28 18:29:50|8492.04|8454.04|8491.31|8453.31|8492.11|8454.11|8491.3|8453.3|10
1611858600000|2021-01-28 18:30:00|8490.72|8452.72|8492.07|8454.07|8492.07|8454.07|8490.72|8452.72|10
1611858610000|2021-01-28 18:30:10|8492.45|8454.45|8493.59|8455.59|8493.75|8455.75|8492.45|8454.45|10
1611858620000|2021-01-28 18:30:20|8493.65|8455.65|8493.02|8455.02|8493.65|8455.65|8492.98|8454.98|10
1611858630000|2021-01-28 18:30:30|8492.87|8454.87|8494.26|8456.26|8494.26|8456.26|8492.87|8454.87|10
1611858640000|2021-01-28 18:30:40|8494.3|8456.3|8494.15|8456.15|8494.4|8456.4|8493.89|8455.89|10
1611858650000|2021-01-28 18:30:50|8494|8456|8495.03|8457.03|8495.28|8457.28|8494|8456|9
1611858660000|2021-01-28 18:31:00|8494.98|8456.98|8497.79|8459.79|8497.79|8459.79|8494.94|8456.94|10
1611858670000|2021-01-28 18:31:10|8498.92|8460.92|8504.97|8466.97|8504.97|8466.97|8498.92|8460.92|10
1611858680000|2021-01-28 18:31:20|8505.2|8467.2|8509.95|8471.95|8509.95|8471.95|8505.2|8467.2|10
1611858690000|2021-01-28 18:31:30|8510.11|8472.11|8509.77|8471.77|8511.02|8473.02|8509.77|8471.77|10
1611858700000|2021-01-28 18:31:40|8509.87|8471.87|8512.86|8474.86|8512.86|8474.86|8509.87|8471.87|9
1611858710000|2021-01-28 18:31:50|8512.94|8474.94|8512.57|8474.57|8512.94|8474.94|8512.41|8474.41|10
1611858720000|2021-01-28 18:32:00|8512.62|8474.62|8511.25|8473.25|8512.77|8474.77|8511.25|8473.25|10
1611858730000|2021-01-28 18:32:10|8510.74|8472.74|8511.45|8473.45|8511.84|8473.84|8510.74|8472.74|10
1611858740000|2021-01-28 18:32:20|8511.76|8473.76|8512.83|8474.83|8513.03|8475.03|8511.76|8473.76|10
1611858750000|2021-01-28 18:32:30|8513.03|8475.03|8513.57|8475.57|8513.82|8475.82|8512.99|8474.99|10
1611858760000|2021-01-28 18:32:40|8513.5|8475.5|8512.73|8474.73|8513.5|8475.5|8512.46|8474.46|10
1611858770000|2021-01-28 18:32:50|8513.5|8475.5|8512.99|8474.99|8513.51|8475.51|8512.99|8474.99|9
1611858780000|2021-01-28 18:33:00|8513.01|8475.01|8512.8|8474.8|8513.01|8475.01|8512.4|8474.4|9
1611858790000|2021-01-28 18:33:10|8512.89|8474.89|8512.09|8474.09|8513.14|8475.14|8512.09|8474.09|10
1611858800000|2021-01-28 18:33:20|8512.13|8474.13|8511.04|8473.04|8512.13|8474.13|8510.95|8472.95|10
1611858810000|2021-01-28 18:33:30|8510.7|8472.7|8513.83|8475.83|8514.08|8476.08|8510.7|8472.7|10
1611858820000|2021-01-28 18:33:40|8513.46|8475.46|8513.9|8475.9|8514.3|8476.3|8513.46|8475.46|10
1611858830000|2021-01-28 18:33:50|8514|8476|8514.1|8476.1|8514.51|8476.51|8513.99|8475.99|10
1611858840000|2021-01-28 18:34:00|8514.49|8476.49|8514.59|8476.59|8515.11|8477.11|8514.35|8476.35|9
1611858850000|2021-01-28 18:34:10|8514.57|8476.57|8514.13|8476.13|8514.57|8476.57|8513.76|8475.76|10
1611858860000|2021-01-28 18:34:20|8513.87|8475.87|8512.85|8474.85|8513.87|8475.87|8512.6|8474.6|10
1611858870000|2021-01-28 18:34:30|8512.61|8474.61|8513.53|8475.53|8513.53|8475.53|8512.61|8474.61|9
1611858880000|2021-01-28 18:34:40|8512.87|8474.87|8513.45|8475.45|8514.02|8476.02|8512.87|8474.87|10
1611858890000|2021-01-28 18:34:50|8513.35|8475.35|8512.62|8474.62|8513.78|8475.78|8512.62|8474.62|10
1611858900000|2021-01-28 18:35:00|8512.51|8474.51|8510.83|8472.83|8512.51|8474.51|8510.83|8472.83|10
1611858910000|2021-01-28 18:35:10|8510.76|8472.76|8509.01|8471.01|8510.76|8472.76|8509.01|8471.01|10
1611858920000|2021-01-28 18:35:20|8509.02|8471.02|8507.84|8469.84|8509.43|8471.43|8507.8|8469.8|10
1611858930000|2021-01-28 18:35:30|8507.5|8469.5|8506.25|8468.25|8507.5|8469.5|8506.1|8468.1|10
1611858940000|2021-01-28 18:35:40|8505.36|8467.36|8504.06|8466.06|8505.36|8467.36|8503.65|8465.65|9
1611858950000|2021-01-28 18:35:50|8504.36|8466.36|8505.3|8467.3|8505.3|8467.3|8503.8|8465.8|10
1611858960000|2021-01-28 18:36:00|8505.38|8467.38|8503.94|8465.94|8505.38|8467.38|8503.94|8465.94|10
1611858970000|2021-01-28 18:36:10|8504|8466|8504.61|8466.61|8504.87|8466.87|8503.94|8465.94|8
1611858980000|2021-01-28 18:36:20|8504.81|8466.81|8509.27|8471.27|8509.27|8471.27|8504.81|8466.81|10
1611858990000|2021-01-28 18:36:30|8509.36|8471.36|8510.03|8472.03|8510.03|8472.03|8508.87|8470.87|10
1611859000000|2021-01-28 18:36:40|8510.11|8472.11|8509.9|8471.9|8510.13|8472.13|8509.45|8471.45|10
1611859010000|2021-01-28 18:36:50|8510.5|8472.5|8511.64|8473.64|8512.11|8474.11|8510.5|8472.5|10
1611859020000|2021-01-28 18:37:00|8511.88|8473.88|8513.6|8475.6|8513.64|8475.64|8511.88|8473.88|10
1611859030000|2021-01-28 18:37:10|8513.66|8475.66|8513.4|8475.4|8513.66|8475.66|8513.28|8475.28|9
1611859040000|2021-01-28 18:37:20|8513.5|8475.5|8510.18|8472.18|8513.5|8475.5|8510.18|8472.18|10
1611859050000|2021-01-28 18:37:30|8510.14|8472.14|8507.58|8469.58|8510.14|8472.14|8507.44|8469.44|10
1611859060000|2021-01-28 18:37:40|8507.16|8469.16|8507.69|8469.69|8507.69|8469.69|8507.16|8469.16|9
1611859070000|2021-01-28 18:37:50|8507.81|8469.81|8510.38|8472.38|8510.38|8472.38|8507.81|8469.81|10
1611859080000|2021-01-28 18:38:00|8510.42|8472.42|8512.88|8474.88|8512.88|8474.88|8510.42|8472.42|10
1611859090000|2021-01-28 18:38:10|8513.16|8475.16|8513.21|8475.21|8513.52|8475.52|8512.59|8474.59|10
1611859100000|2021-01-28 18:38:20|8513.43|8475.43|8509.1|8471.1|8513.43|8475.43|8509.1|8471.1|10
1611859110000|2021-01-28 18:38:30|8509.08|8471.08|8507.15|8469.15|8509.08|8471.08|8507.15|8469.15|10
1611859120000|2021-01-28 18:38:40|8507.1|8469.1|8506.72|8468.72|8507.32|8469.32|8506.45|8468.45|10
1611859130000|2021-01-28 18:38:50|8507.11|8469.11|8508.12|8470.12|8508.25|8470.25|8507.11|8469.11|10
1611859140000|2021-01-28 18:39:00|8508.35|8470.35|8509.04|8471.04|8509.78|8471.78|8508.35|8470.35|10
1611859150000|2021-01-28 18:39:10|8508.82|8470.82|8509.43|8471.43|8509.65|8471.65|8508.73|8470.73|10
1611859160000|2021-01-28 18:39:20|8509.37|8471.37|8508.85|8470.85|8509.51|8471.51|8508.85|8470.85|10
1611859170000|2021-01-28 18:39:30|8508.64|8470.64|8509.66|8471.66|8509.68|8471.68|8508.64|8470.64|10
1611859180000|2021-01-28 18:39:40|8509.96|8471.96|8510.82|8472.82|8510.82|8472.82|8509.96|8471.96|10
1611859190000|2021-01-28 18:39:50|8510.68|8472.68|8511.9|8473.9|8512.32|8474.32|8510.5|8472.5|10
1611859200000|2021-01-28 18:40:00|8512.15|8474.15|8511.53|8473.53|8512.32|8474.32|8511.53|8473.53|10
1611859210000|2021-01-28 18:40:10|8511.49|8473.49|8510.99|8472.99|8511.71|8473.71|8510.99|8472.99|9
1611859220000|2021-01-28 18:40:20|8511.25|8473.25|8510.44|8472.44|8512.16|8474.16|8510.44|8472.44|10
1611859230000|2021-01-28 18:40:30|8509.88|8471.88|8508.52|8470.52|8510.55|8472.55|8508.52|8470.52|10
1611859240000|2021-01-28 18:40:40|8507.7|8469.7|8504.44|8466.44|8507.7|8469.7|8504.44|8466.44|10
1611859250000|2021-01-28 18:40:50|8503.54|8465.54|8499.69|8461.69|8503.54|8465.54|8499.69|8461.69|10
1611859260000|2021-01-28 18:41:00|8499.97|8461.97|8493.83|8455.83|8499.97|8461.97|8493.69|8455.69|10
1611859270000|2021-01-28 18:41:10|8493.52|8455.52|8493.67|8455.67|8493.67|8455.67|8492.37|8454.37|9
1611859280000|2021-01-28 18:41:20|8493.87|8455.87|8492.37|8454.37|8494.14|8456.14|8492.37|8454.37|10
1611859290000|2021-01-28 18:41:30|8492.31|8454.31|8491.4|8453.4|8492.95|8454.95|8491.4|8453.4|10
1611859300000|2021-01-28 18:41:40|8491.31|8453.31|8490.45|8452.45|8491.31|8453.31|8489.87|8451.87|10
1611859310000|2021-01-28 18:41:50|8489.8|8451.8|8487.98|8449.98|8489.98|8451.98|8487.98|8449.98|10
1611859320000|2021-01-28 18:42:00|8488.02|8450.02|8490.41|8452.41|8490.62|8452.62|8488.02|8450.02|10
1611859330000|2021-01-28 18:42:10|8490.2|8452.2|8492.89|8454.89|8492.89|8454.89|8490.2|8452.2|10
1611859340000|2021-01-28 18:42:20|8494.24|8456.24|8496.12|8458.12|8496.12|8458.12|8494.24|8456.24|10
1611859350000|2021-01-28 18:42:30|8496.26|8458.26|8496.1|8458.1|8496.84|8458.84|8495.95|8457.95|10
1611859360000|2021-01-28 18:42:40|8496.22|8458.22|8496.44|8458.44|8496.51|8458.51|8496.04|8458.04|10
1611859370000|2021-01-28 18:42:50|8496.71|8458.71|8496.97|8458.97|8496.97|8458.97|8496.25|8458.25|10
1611859380000|2021-01-28 18:43:00|8496.86|8458.86|8496.92|8458.92|8497.44|8459.44|8496.72|8458.72|10
1611859390000|2021-01-28 18:43:10|8496.98|8458.98|8497.15|8459.15|8497.15|8459.15|8496.41|8458.41|10
1611859400000|2021-01-28 18:43:20|8497.01|8459.01|8498.04|8460.04|8498.04|8460.04|8496.95|8458.95|9
1611859410000|2021-01-28 18:43:30|8497.41|8459.41|8502.08|8464.08|8502.08|8464.08|8497.41|8459.41|10
1611859420000|2021-01-28 18:43:40|8502.44|8464.44|8502.87|8464.87|8503.31|8465.31|8502.44|8464.44|10
1611859430000|2021-01-28 18:43:50|8502.56|8464.56|8501.51|8463.51|8502.56|8464.56|8501.51|8463.51|10
1611859440000|2021-01-28 18:44:00|8501.64|8463.64|8503.13|8465.13|8503.24|8465.24|8501.64|8463.64|10
1611859450000|2021-01-28 18:44:10|8503.02|8465.02|8503.82|8465.82|8503.82|8465.82|8503.02|8465.02|9
1611859460000|2021-01-28 18:44:20|8503.71|8465.71|8507.34|8469.34|8507.54|8469.54|8503.61|8465.61|10
1611859470000|2021-01-28 18:44:30|8507.47|8469.47|8508.68|8470.68|8508.98|8470.98|8506.81|8468.81|10
1611859480000|2021-01-28 18:44:40|8508.6|8470.6|8512.28|8474.28|8512.28|8474.28|8508.58|8470.58|10
1611859490000|2021-01-28 18:44:50|8514.04|8476.04|8524.61|8486.61|8524.61|8486.61|8514.04|8476.04|10
1611859500000|2021-01-28 18:45:00|8526|8488|8528.65|8490.65|8529.03|8491.03|8526|8488|10
1611859510000|2021-01-28 18:45:10|8529.07|8491.07|8533.05|8495.05|8533.05|8495.05|8529.07|8491.07|10
1611859520000|2021-01-28 18:45:20|8532.64|8494.64|8533.25|8495.25|8533.84|8495.84|8532.64|8494.64|10
1611859530000|2021-01-28 18:45:30|8533.05|8495.05|8529.31|8491.31|8533.05|8495.05|8529.31|8491.31|10
1611859540000|2021-01-28 18:45:40|8528.97|8490.97|8522.26|8484.26|8528.97|8490.97|8522.26|8484.26|10
1611859550000|2021-01-28 18:45:50|8522.09|8484.09|8518.82|8480.82|8522.09|8484.09|8518.82|8480.82|10
1611859560000|2021-01-28 18:46:00|8518.91|8480.91|8514.99|8476.99|8518.91|8480.91|8514.99|8476.99|10
1611859570000|2021-01-28 18:46:10|8514.37|8476.37|8508.65|8470.65|8514.37|8476.37|8508.65|8470.65|10
1611859580000|2021-01-28 18:46:20|8507.43|8469.43|8505.54|8467.54|8507.43|8469.43|8505.54|8467.54|10
1611859590000|2021-01-28 18:46:30|8505.4|8467.4|8504.5|8466.5|8505.4|8467.4|8504.3|8466.3|10
1611859600000|2021-01-28 18:46:40|8504.46|8466.46|8506.98|8468.98|8506.98|8468.98|8504.46|8466.46|10
1611859610000|2021-01-28 18:46:50|8507.63|8469.63|8509.39|8471.39|8509.39|8471.39|8507.6|8469.6|10
1611859620000|2021-01-28 18:47:00|8509.7|8471.7|8511.22|8473.22|8511.22|8473.22|8509.7|8471.7|10
1611859630000|2021-01-28 18:47:10|8510.93|8472.93|8511.39|8473.39|8511.43|8473.43|8510.36|8472.36|10
1611859640000|2021-01-28 18:47:20|8511.5|8473.5|8510.73|8472.73|8511.56|8473.56|8510.48|8472.48|10
1611859650000|2021-01-28 18:47:30|8510.95|8472.95|8517.22|8479.22|8517.22|8479.22|8510.77|8472.77|10
1611859660000|2021-01-28 18:47:40|8517.41|8479.41|8524.82|8486.82|8524.82|8486.82|8517.41|8479.41|10
1611859670000|2021-01-28 18:47:50|8525.75|8487.75|8533.27|8495.27|8533.27|8495.27|8525.75|8487.75|10
1611859680000|2021-01-28 18:48:00|8533.1|8495.1|8542.72|8504.72|8542.72|8504.72|8533.1|8495.1|10
1611859690000|2021-01-28 18:48:10|8543.32|8505.32|8541.69|8503.69|8543.32|8505.32|8541.49|8503.49|10
1611859700000|2021-01-28 18:48:20|8541.16|8503.16|8542.78|8504.78|8542.78|8504.78|8540.81|8502.81|10
1611859710000|2021-01-28 18:48:30|8543.38|8505.38|8549.2|8511.2|8549.2|8511.2|8543.38|8505.38|10
1611859720000|2021-01-28 18:48:40|8549.31|8511.31|8546.96|8508.96|8549.66|8511.66|8546.96|8508.96|10
1611859730000|2021-01-28 18:48:50|8547.22|8509.22|8547.76|8509.76|8547.76|8509.76|8547.22|8509.22|10
1611859740000|2021-01-28 18:49:00|8547.47|8509.47|8548.14|8510.14|8548.14|8510.14|8546.92|8508.92|10
1611859750000|2021-01-28 18:49:10|8548.5|8510.5|8551.29|8513.29|8551.51|8513.51|8548.5|8510.5|10
1611859760000|2021-01-28 18:49:20|8549.82|8511.82|8549.55|8511.55|8550.08|8512.08|8548.81|8510.81|10
1611859770000|2021-01-28 18:49:30|8550.14|8512.14|8552.72|8514.72|8552.81|8514.81|8549.94|8511.94|10
1611859780000|2021-01-28 18:49:40|8552.31|8514.31|8550.94|8512.94|8552.87|8514.87|8550.94|8512.94|9
1611859790000|2021-01-28 18:49:50|8550.91|8512.91|8548.06|8510.06|8551.78|8513.78|8548.06|8510.06|10
1611859800000|2021-01-28 18:50:00|8547.92|8509.92|8548.16|8510.16|8548.16|8510.16|8547.32|8509.32|10
1611859810000|2021-01-28 18:50:10|8548.85|8510.85|8550.12|8512.12|8550.83|8512.83|8548.82|8510.82|10
1611859820000|2021-01-28 18:50:20|8549.75|8511.75|8543.42|8505.42|8549.75|8511.75|8542.74|8504.74|10
1611859830000|2021-01-28 18:50:30|8543.24|8505.24|8545.91|8507.91|8545.91|8507.91|8543.18|8505.18|10
1611859840000|2021-01-28 18:50:40|8546.34|8508.34|8550|8512|8550|8512|8546.34|8508.34|10
1611859850000|2021-01-28 18:50:50|8550.21|8512.21|8549.43|8511.43|8550.21|8512.21|8548.58|8510.58|9
1611859860000|2021-01-28 18:51:00|8549.47|8511.47|8550.01|8512.01|8550.63|8512.63|8549.47|8511.47|10
1611859870000|2021-01-28 18:51:10|8550.37|8512.37|8551.63|8513.63|8551.63|8513.63|8550.25|8512.25|10
1611859880000|2021-01-28 18:51:20|8552.41|8514.41|8552.1|8514.1|8553.56|8515.56|8551.97|8513.97|10
1611859890000|2021-01-28 18:51:30|8551.23|8513.23|8550.04|8512.04|8551.44|8513.44|8549.89|8511.89|10
1611859900000|2021-01-28 18:51:40|8549.91|8511.91|8547.76|8509.76|8549.98|8511.98|8547.76|8509.76|10
1611859910000|2021-01-28 18:51:50|8547.61|8509.61|8543.88|8505.88|8547.61|8509.61|8543.88|8505.88|10
1611859920000|2021-01-28 18:52:00|8543.08|8505.08|8543.65|8505.65|8543.65|8505.65|8542.35|8504.35|10
1611859930000|2021-01-28 18:52:10|8543.6|8505.6|8542.06|8504.06|8543.6|8505.6|8541.7|8503.7|10
1611859940000|2021-01-28 18:52:20|8541.9|8503.9|8540.23|8502.23|8541.9|8503.9|8540.2|8502.2|10
1611859950000|2021-01-28 18:52:30|8540.64|8502.64|8543.4|8505.4|8543.4|8505.4|8540.6|8502.6|10
1611859960000|2021-01-28 18:52:40|8543.25|8505.25|8543.82|8505.82|8543.82|8505.82|8543.01|8505.01|9
1611859970000|2021-01-28 18:52:50|8544.27|8506.27|8548.12|8510.12|8548.43|8510.43|8544.03|8506.03|10
1611859980000|2021-01-28 18:53:00|8548.63|8510.63|8546.31|8508.31|8549.24|8511.24|8546.31|8508.31|10
1611859990000|2021-01-28 18:53:10|8546.22|8508.22|8545.39|8507.39|8546.22|8508.22|8545.39|8507.39|10
1611860000000|2021-01-28 18:53:20|8545.32|8507.32|8545.23|8507.23|8545.32|8507.32|8544.03|8506.03|10
1611860010000|2021-01-28 18:53:30|8545.7|8507.7|8544.91|8506.91|8545.96|8507.96|8544.91|8506.91|10
1611860020000|2021-01-28 18:53:40|8544.89|8506.89|8545.48|8507.48|8545.54|8507.54|8544|8506|10
1611860030000|2021-01-28 18:53:50|8545.24|8507.24|8546.53|8508.53|8546.96|8508.96|8545.24|8507.24|10
1611860040000|2021-01-28 18:54:00|8546.77|8508.77|8548.92|8510.92|8548.92|8510.92|8546.77|8508.77|10
1611860050000|2021-01-28 18:54:10|8548.8|8510.8|8550.1|8512.1|8550.1|8512.1|8548.61|8510.61|10
1611860060000|2021-01-28 18:54:20|8550.03|8512.03|8550.87|8512.87|8550.92|8512.92|8549.94|8511.94|9
1611860070000|2021-01-28 18:54:30|8550.72|8512.72|8549.51|8511.51|8550.84|8512.84|8549.45|8511.45|10
1611860080000|2021-01-28 18:54:40|8549.43|8511.43|8545.62|8507.62|8549.68|8511.68|8545.59|8507.59|10
1611860090000|2021-01-28 18:54:50|8545.41|8507.41|8545.94|8507.94|8546.89|8508.89|8545.32|8507.32|10
1611860100000|2021-01-28 18:55:00|8546.45|8508.45|8545.56|8507.56|8546.45|8508.45|8545.44|8507.44|10
1611860110000|2021-01-28 18:55:10|8545.66|8507.66|8548.27|8510.27|8548.27|8510.27|8545.66|8507.66|10
1611860120000|2021-01-28 18:55:20|8547.76|8509.76|8554.74|8516.74|8554.74|8516.74|8547.76|8509.76|10
1611860130000|2021-01-28 18:55:30|8555.41|8517.41|8557.52|8519.52|8557.66|8519.66|8555.05|8517.05|10
1611860140000|2021-01-28 18:55:40|8557.46|8519.46|8556.39|8518.39|8557.89|8519.89|8556.39|8518.39|9
1611860150000|2021-01-28 18:55:50|8556.63|8518.63|8555.1|8517.1|8556.79|8518.79|8555.06|8517.06|10
1611860160000|2021-01-28 18:56:00|8554.54|8516.54|8554.46|8516.46|8554.54|8516.54|8553.78|8515.78|10
1611860170000|2021-01-28 18:56:10|8554.25|8516.25|8554.32|8516.32|8554.53|8516.53|8553.61|8515.61|9
1611860180000|2021-01-28 18:56:20|8554.36|8516.36|8554.2|8516.2|8554.36|8516.36|8553.6|8515.6|10
1611860190000|2021-01-28 18:56:30|8554.01|8516.01|8556.13|8518.13|8556.13|8518.13|8553.79|8515.79|10
1611860200000|2021-01-28 18:56:40|8556.2|8518.2|8556.28|8518.28|8556.66|8518.66|8556.2|8518.2|10
1611860210000|2021-01-28 18:56:50|8556.32|8518.32|8555.52|8517.52|8556.37|8518.37|8555.38|8517.38|10
1611860220000|2021-01-28 18:57:00|8555.58|8517.58|8556.67|8518.67|8556.67|8518.67|8555.35|8517.35|10
1611860230000|2021-01-28 18:57:10|8557.01|8519.01|8561.89|8523.89|8561.89|8523.89|8557.01|8519.01|10
1611860240000|2021-01-28 18:57:20|8563.27|8525.27|8564.29|8526.29|8564.29|8526.29|8563.27|8525.27|10
1611860250000|2021-01-28 18:57:30|8564.08|8526.08|8562.51|8524.51|8564.08|8526.08|8562.51|8524.51|9
1611860260000|2021-01-28 18:57:40|8562.3|8524.3|8560.19|8522.19|8562.3|8524.3|8560.19|8522.19|10
1611860270000|2021-01-28 18:57:50|8560.44|8522.44|8558.4|8520.4|8560.68|8522.68|8558.4|8520.4|10
1611860280000|2021-01-28 18:58:00|8557.87|8519.87|8557.6|8519.6|8558.21|8520.21|8556.96|8518.96|10
1611860290000|2021-01-28 18:58:10|8557.28|8519.28|8554.76|8516.76|8557.7|8519.7|8554.76|8516.76|10
1611860300000|2021-01-28 18:58:20|8554.63|8516.63|8553.06|8515.06|8554.63|8516.63|8553.06|8515.06|9
1611860310000|2021-01-28 18:58:30|8552.91|8514.91|8552.95|8514.95|8553.38|8515.38|8552.79|8514.79|9
1611860320000|2021-01-28 18:58:40|8552.93|8514.93|8553.95|8515.95|8553.95|8515.95|8552.86|8514.86|10
1611860330000|2021-01-28 18:58:50|8554.34|8516.34|8554.91|8516.91|8555.1|8517.1|8553.92|8515.92|10
1611860340000|2021-01-28 18:59:00|8554.86|8516.86|8558.14|8520.14|8558.14|8520.14|8554.47|8516.47|10
1611860350000|2021-01-28 18:59:10|8558.2|8520.2|8561.18|8523.18|8561.18|8523.18|8558.2|8520.2|10
1611860360000|2021-01-28 18:59:20|8561.95|8523.95|8567.36|8529.36|8567.52|8529.52|8561.68|8523.68|10
1611860370000|2021-01-28 18:59:30|8567.29|8529.29|8565.1|8527.1|8567.55|8529.55|8565.1|8527.1|10
1611860380000|2021-01-28 18:59:40|8564.69|8526.69|8562.99|8524.99|8564.69|8526.69|8562.99|8524.99|10
1611860390000|2021-01-28 18:59:50|8563.14|8525.14|8560.8|8522.8|8563.17|8525.17|8560.48|8522.48|10
1611860400000|2021-01-28 19:00:00|8561|8523|8563.26|8525.26|8563.26|8525.26|8560.93|8522.93|10
1611860410000|2021-01-28 19:00:10|8563.59|8525.59|8565.63|8527.63|8565.63|8527.63|8563.59|8525.59|10
1611860420000|2021-01-28 19:00:20|8565.85|8527.85|8565.82|8527.82|8566.54|8528.54|8565.79|8527.79|10
1611860430000|2021-01-28 19:00:30|8564.81|8526.81|8557.78|8519.78|8564.94|8526.94|8557.78|8519.78|10
1611860440000|2021-01-28 19:00:40|8557.2|8519.2|8557.32|8519.32|8557.32|8519.32|8555.73|8517.73|10
1611860450000|2021-01-28 19:00:50|8558.13|8520.13|8557.81|8519.81|8558.71|8520.71|8557.81|8519.81|10
1611860460000|2021-01-28 19:01:00|8557.61|8519.61|8554.18|8516.18|8557.83|8519.83|8554.12|8516.12|10
1611860470000|2021-01-28 19:01:10|8554.02|8516.02|8556.34|8518.34|8556.34|8518.34|8552.41|8514.41|10
1611860480000|2021-01-28 19:01:20|8557.06|8519.06|8560.52|8522.52|8560.64|8522.64|8557.06|8519.06|10
1611860490000|2021-01-28 19:01:30|8560.93|8522.93|8559.21|8521.21|8561.01|8523.01|8559.21|8521.21|10
1611860500000|2021-01-28 19:01:40|8559.62|8521.62|8558.88|8520.88|8559.92|8521.92|8558.88|8520.88|10
1611860510000|2021-01-28 19:01:50|8558.74|8520.74|8561.11|8523.11|8561.11|8523.11|8558.24|8520.24|10
1611860520000|2021-01-28 19:02:00|8560.41|8522.41|8561.97|8523.97|8562.75|8524.75|8560.41|8522.41|10
1611860530000|2021-01-28 19:02:10|8561.92|8523.92|8562.87|8524.87|8563.35|8525.35|8561.84|8523.84|10
1611860540000|2021-01-28 19:02:20|8563.07|8525.07|8559.94|8521.94|8563.07|8525.07|8559.94|8521.94|10
1611860550000|2021-01-28 19:02:30|8559.67|8521.67|8558.49|8520.49|8559.67|8521.67|8558.4|8520.4|9
1611860560000|2021-01-28 19:02:40|8558.39|8520.39|8559.05|8521.05|8559.05|8521.05|8556.88|8518.88|10
1611860570000|2021-01-28 19:02:50|8559.08|8521.08|8558.4|8520.4|8559.08|8521.08|8558.38|8520.38|10
1611860580000|2021-01-28 19:03:00|8558.19|8520.19|8556.63|8518.63|8558.19|8520.19|8556.63|8518.63|10
1611860590000|2021-01-28 19:03:10|8556.57|8518.57|8553.59|8515.59|8556.75|8518.75|8553.5|8515.5|10
1611860600000|2021-01-28 19:03:20|8553.45|8515.45|8553.42|8515.42|8553.78|8515.78|8552.87|8514.87|10
1611860610000|2021-01-28 19:03:30|8553.46|8515.46|8555.34|8517.34|8555.34|8517.34|8553.29|8515.29|9
1611860620000|2021-01-28 19:03:40|8555.7|8517.7|8555.29|8517.29|8555.74|8517.74|8555.25|8517.25|9
1611860630000|2021-01-28 19:03:50|8555.24|8517.24|8555.73|8517.73|8556.15|8518.15|8555.24|8517.24|10
1611860640000|2021-01-28 19:04:00|8555.41|8517.41|8554.71|8516.71|8555.41|8517.41|8554.58|8516.58|10
1611860650000|2021-01-28 19:04:10|8554.64|8516.64|8554.78|8516.78|8555.21|8517.21|8554.23|8516.23|9
1611860660000|2021-01-28 19:04:20|8554.85|8516.85|8556.44|8518.44|8556.44|8518.44|8554.81|8516.81|10
1611860670000|2021-01-28 19:04:30|8556.56|8518.56|8557.37|8519.37|8557.75|8519.75|8556.44|8518.44|10
1611860680000|2021-01-28 19:04:40|8557.48|8519.48|8556.97|8518.97|8557.59|8519.59|8556.97|8518.97|10
1611860690000|2021-01-28 19:04:50|8557.05|8519.05|8556.76|8518.76|8557.18|8519.18|8556.54|8518.54|9
1611860700000|2021-01-28 19:05:00|8556.54|8518.54|8557.95|8519.95|8558.05|8520.05|8556.54|8518.54|10
1611860710000|2021-01-28 19:05:10|8558.73|8520.73|8558.2|8520.2|8560.3|8522.3|8558.2|8520.2|10
1611860720000|2021-01-28 19:05:20|8558.45|8520.45|8557.53|8519.53|8558.45|8520.45|8557.19|8519.19|10
1611860730000|2021-01-28 19:05:30|8557.22|8519.22|8557.66|8519.66|8557.66|8519.66|8557.16|8519.16|10
1611860740000|2021-01-28 19:05:40|8557.52|8519.52|8558.91|8520.91|8558.91|8520.91|8557.07|8519.07|10
1611860750000|2021-01-28 19:05:50|8558.47|8520.47|8557.35|8519.35|8558.47|8520.47|8557.28|8519.28|10
1611860760000|2021-01-28 19:06:00|8557.3|8519.3|8556.94|8518.94|8557.5|8519.5|8556.92|8518.92|10
1611860770000|2021-01-28 19:06:10|8556.52|8518.52|8553.77|8515.77|8556.52|8518.52|8553.77|8515.77|10
1611860780000|2021-01-28 19:06:20|8554.43|8516.43|8548.91|8510.91|8554.43|8516.43|8548.91|8510.91|10
1611860790000|2021-01-28 19:06:30|8548.13|8510.13|8549.15|8511.15|8549.15|8511.15|8548.11|8510.11|10
1611860800000|2021-01-28 19:06:40|8548.91|8510.91|8553.9|8515.9|8553.9|8515.9|8548.91|8510.91|10
1611860810000|2021-01-28 19:06:50|8554.04|8516.04|8558.13|8520.13|8558.13|8520.13|8554.04|8516.04|10
1611860820000|2021-01-28 19:07:00|8558.39|8520.39|8559.8|8521.8|8560.86|8522.86|8558.39|8520.39|10
1611860830000|2021-01-28 19:07:10|8559.39|8521.39|8559.8|8521.8|8560.02|8522.02|8558.51|8520.51|10
1611860840000|2021-01-28 19:07:20|8559.04|8521.04|8559.82|8521.82|8560.14|8522.14|8558.93|8520.93|10
1611860850000|2021-01-28 19:07:30|8560.17|8522.17|8561.18|8523.18|8561.18|8523.18|8559.88|8521.88|10
1611860860000|2021-01-28 19:07:40|8561.11|8523.11|8561.05|8523.05|8561.91|8523.91|8561.05|8523.05|10
1611860870000|2021-01-28 19:07:50|8561|8523|8561.79|8523.79|8562.01|8524.01|8560.76|8522.76|10
1611860880000|2021-01-28 19:08:00|8561.95|8523.95|8562.3|8524.3|8562.36|8524.36|8561.95|8523.95|10
1611860890000|2021-01-28 19:08:10|8562.87|8524.87|8563.57|8525.57|8563.57|8525.57|8562.87|8524.87|10
1611860900000|2021-01-28 19:08:20|8563.68|8525.68|8562.82|8524.82|8564.17|8526.17|8562.72|8524.72|10
1611860910000|2021-01-28 19:08:30|8562.67|8524.67|8563.22|8525.22|8563.24|8525.24|8561.91|8523.91|9
1611860920000|2021-01-28 19:08:40|8563.42|8525.42|8563.28|8525.28|8563.47|8525.47|8563.14|8525.14|10
1611860930000|2021-01-28 19:08:50|8562.93|8524.93|8561.57|8523.57|8562.93|8524.93|8561.57|8523.57|10
1611860940000|2021-01-28 19:09:00|8561.56|8523.56|8560.77|8522.77|8561.59|8523.59|8560.6|8522.6|10
1611860950000|2021-01-28 19:09:10|8560.71|8522.71|8560.91|8522.91|8561.4|8523.4|8560.71|8522.71|10
1611860960000|2021-01-28 19:09:20|8561.28|8523.28|8561.12|8523.12|8561.47|8523.47|8560.95|8522.95|10
1611860970000|2021-01-28 19:09:30|8561.03|8523.03|8561.32|8523.32|8561.32|8523.32|8560.85|8522.85|8
1611860980000|2021-01-28 19:09:40|8561.23|8523.23|8561.01|8523.01|8561.66|8523.66|8560.83|8522.83|10
1611860990000|2021-01-28 19:09:50|8560.86|8522.86|8557.26|8519.26|8560.86|8522.86|8557.26|8519.26|9
1611861000000|2021-01-28 19:10:00|8557.13|8519.13|8554.42|8516.42|8557.18|8519.18|8554.42|8516.42|10
1611861010000|2021-01-28 19:10:10|8553.97|8515.97|8553.35|8515.35|8553.97|8515.97|8553|8515|10
1611861020000|2021-01-28 19:10:20|8553.98|8515.98|8559.49|8521.49|8559.49|8521.49|8553.28|8515.28|10
1611861030000|2021-01-28 19:10:30|8559.29|8521.29|8558.59|8520.59|8559.39|8521.39|8558.33|8520.33|9
1611861040000|2021-01-28 19:10:40|8558.84|8520.84|8557.24|8519.24|8558.84|8520.84|8557.19|8519.19|10
1611861050000|2021-01-28 19:10:50|8557.69|8519.69|8555.63|8517.63|8557.69|8519.69|8555.63|8517.63|10
1611861060000|2021-01-28 19:11:00|8556.41|8518.41|8554.96|8516.96|8556.41|8518.41|8554.96|8516.96|10
1611861070000|2021-01-28 19:11:10|8554.15|8516.15|8552.57|8514.57|8554.15|8516.15|8552.57|8514.57|10
1611861080000|2021-01-28 19:11:20|8552.5|8514.5|8551.97|8513.97|8552.89|8514.89|8551.46|8513.46|10
1611861090000|2021-01-28 19:11:30|8552.45|8514.45|8551.54|8513.54|8552.57|8514.57|8551.54|8513.54|10
1611861100000|2021-01-28 19:11:40|8551.35|8513.35|8551.18|8513.18|8551.57|8513.57|8550.85|8512.85|10
1611861110000|2021-01-28 19:11:50|8550.89|8512.89|8550.17|8512.17|8551.45|8513.45|8549.59|8511.59|10
1611861120000|2021-01-28 19:12:00|8550.3|8512.3|8551.54|8513.54|8551.54|8513.54|8550|8512|10
1611861130000|2021-01-28 19:12:10|8551.16|8513.16|8552.08|8514.08|8552.08|8514.08|8550.61|8512.61|10
1611861140000|2021-01-28 19:12:20|8552.47|8514.47|8552|8514|8552.95|8514.95|8551.43|8513.43|10
1611861150000|2021-01-28 19:12:30|8552.11|8514.11|8553.48|8515.48|8554.39|8516.39|8552.11|8514.11|10
1611861160000|2021-01-28 19:12:40|8553.22|8515.22|8553.08|8515.08|8553.96|8515.96|8552.76|8514.76|10
1611861170000|2021-01-28 19:12:50|8553.03|8515.03|8550.97|8512.97|8553.03|8515.03|8550.97|8512.97|10
1611861180000|2021-01-28 19:13:00|8551.06|8513.06|8549.59|8511.59|8551.19|8513.19|8549.59|8511.59|10
1611861190000|2021-01-28 19:13:10|8549.21|8511.21|8546.07|8508.07|8549.21|8511.21|8546.07|8508.07|10
1611861200000|2021-01-28 19:13:20|8546.04|8508.04|8543.41|8505.41|8546.33|8508.33|8543.41|8505.41|10
1611861210000|2021-01-28 19:13:30|8543.97|8505.97|8543.19|8505.19|8544.33|8506.33|8543.19|8505.19|10
1611861220000|2021-01-28 19:13:40|8542.95|8504.95|8541.44|8503.44|8543.12|8505.12|8541.44|8503.44|10
1611861230000|2021-01-28 19:13:50|8541.51|8503.51|8536.81|8498.81|8541.51|8503.51|8536.52|8498.52|9
1611861240000|2021-01-28 19:14:00|8536.67|8498.67|8538.35|8500.35|8538.35|8500.35|8536.64|8498.64|10
1611861250000|2021-01-28 19:14:10|8538.33|8500.33|8535.06|8497.06|8538.53|8500.53|8535.06|8497.06|10
1611861260000|2021-01-28 19:14:20|8534.68|8496.68|8531.43|8493.43|8534.68|8496.68|8531.43|8493.43|10
1611861270000|2021-01-28 19:14:30|8531.65|8493.65|8530.17|8492.17|8531.65|8493.65|8529.44|8491.44|10
1611861280000|2021-01-28 19:14:40|8530.1|8492.1|8528.39|8490.39|8530.16|8492.16|8528.39|8490.39|10
1611861290000|2021-01-28 19:14:50|8528.1|8490.1|8528.03|8490.03|8528.89|8490.89|8528.02|8490.02|10
1611861300000|2021-01-28 19:15:00|8528.39|8490.39|8526.48|8488.48|8528.39|8490.39|8526.48|8488.48|10
1611861310000|2021-01-28 19:15:10|8526.66|8488.66|8524.83|8486.83|8526.66|8488.66|8524.83|8486.83|10
1611861320000|2021-01-28 19:15:20|8525.81|8487.81|8533.94|8495.94|8533.94|8495.94|8525.58|8487.58|10
1611861330000|2021-01-28 19:15:30|8534.12|8496.12|8535|8497|8535|8497|8533.89|8495.89|10
1611861340000|2021-01-28 19:15:40|8535.66|8497.66|8531.58|8493.58|8536.34|8498.34|8531.58|8493.58|10
1611861350000|2021-01-28 19:15:50|8531.05|8493.05|8532.02|8494.02|8532.22|8494.22|8531.05|8493.05|10
1611861360000|2021-01-28 19:16:00|8532.78|8494.78|8533.16|8495.16|8533.42|8495.42|8532.45|8494.45|10
1611861370000|2021-01-28 19:16:10|8532.61|8494.61|8532.82|8494.82|8533.07|8495.07|8532.59|8494.59|10
1611861380000|2021-01-28 19:16:20|8532.86|8494.86|8532.02|8494.02|8533.1|8495.1|8531.58|8493.58|10
1611861390000|2021-01-28 19:16:30|8532.1|8494.1|8534.5|8496.5|8534.5|8496.5|8532.1|8494.1|10
1611861400000|2021-01-28 19:16:40|8534.35|8496.35|8535.9|8497.9|8535.9|8497.9|8534.35|8496.35|10
1611861410000|2021-01-28 19:16:50|8535.85|8497.85|8537.01|8499.01|8537.01|8499.01|8535.78|8497.78|10
1611861420000|2021-01-28 19:17:00|8536.93|8498.93|8537.63|8499.63|8537.72|8499.72|8536.45|8498.45|10
1611861430000|2021-01-28 19:17:10|8537.45|8499.45|8536.24|8498.24|8537.45|8499.45|8536.16|8498.16|10
1611861440000|2021-01-28 19:17:20|8535.43|8497.43|8534.94|8496.94|8536.2|8498.2|8534.94|8496.94|10
1611861450000|2021-01-28 19:17:30|8534.88|8496.88|8534.31|8496.31|8534.88|8496.88|8534.3|8496.3|10
1611861460000|2021-01-28 19:17:40|8534.05|8496.05|8532.97|8494.97|8534.39|8496.39|8532.88|8494.88|10
1611861470000|2021-01-28 19:17:50|8532.6|8494.6|8532.12|8494.12|8532.69|8494.69|8531.94|8493.94|10
1611861480000|2021-01-28 19:18:00|8532.41|8494.41|8536.38|8498.38|8536.38|8498.38|8532.41|8494.41|10
1611861490000|2021-01-28 19:18:10|8536.53|8498.53|8538.3|8500.3|8538.75|8500.75|8536.53|8498.53|10
1611861500000|2021-01-28 19:18:20|8538.18|8500.18|8536.16|8498.16|8538.3|8500.3|8536.15|8498.15|10
1611861510000|2021-01-28 19:18:30|8536.27|8498.27|8534.79|8496.79|8536.46|8498.46|8534.7|8496.7|10
1611861520000|2021-01-28 19:18:40|8534.41|8496.41|8534.11|8496.11|8534.41|8496.41|8533.79|8495.79|10
1611861530000|2021-01-28 19:18:50|8534.15|8496.15|8536.75|8498.75|8536.75|8498.75|8534.15|8496.15|10
1611861540000|2021-01-28 19:19:00|8537.26|8499.26|8536.45|8498.45|8537.72|8499.72|8536.45|8498.45|9
1611861550000|2021-01-28 19:19:10|8536.41|8498.41|8536.39|8498.39|8536.41|8498.41|8536.04|8498.04|10
1611861560000|2021-01-28 19:19:20|8536.38|8498.38|8535.77|8497.77|8536.63|8498.63|8535.77|8497.77|10
1611861570000|2021-01-28 19:19:30|8535.95|8497.95|8535.78|8497.78|8536.42|8498.42|8535.51|8497.51|10
1611861580000|2021-01-28 19:19:40|8535.58|8497.58|8534.78|8496.78|8535.58|8497.58|8534.61|8496.61|10
1611861590000|2021-01-28 19:19:50|8534.85|8496.85|8534.7|8496.7|8534.85|8496.85|8534.46|8496.46|10
1611861600000|2021-01-28 19:20:00|8534.59|8496.59|8536.9|8498.9|8536.9|8498.9|8534.59|8496.59|10
1611861610000|2021-01-28 19:20:10|8537.69|8499.69|8539.48|8501.48|8539.66|8501.66|8537.69|8499.69|10
1611861620000|2021-01-28 19:20:20|8540.01|8502.01|8538.69|8500.69|8540.27|8502.27|8538.69|8500.69|10
1611861630000|2021-01-28 19:20:30|8538.49|8500.49|8537.5|8499.5|8538.49|8500.49|8537.42|8499.42|10
1611861640000|2021-01-28 19:20:40|8537.57|8499.57|8537.8|8499.8|8537.8|8499.8|8536.68|8498.68|10
1611861650000|2021-01-28 19:20:50|8537.86|8499.86|8537.05|8499.05|8538.28|8500.28|8537.05|8499.05|10
1611861660000|2021-01-28 19:21:00|8536.81|8498.81|8537.14|8499.14|8537.58|8499.58|8536.81|8498.81|10
1611861670000|2021-01-28 19:21:10|8536.74|8498.74|8535.54|8497.54|8536.74|8498.74|8535.28|8497.28|9
1611861680000|2021-01-28 19:21:20|8535.37|8497.37|8535.78|8497.78|8535.92|8497.92|8535.21|8497.21|10
1611861690000|2021-01-28 19:21:30|8535.62|8497.62|8534.75|8496.75|8535.72|8497.72|8534.75|8496.75|10
1611861700000|2021-01-28 19:21:40|8534.65|8496.65|8537.27|8499.27|8537.27|8499.27|8534.65|8496.65|10
1611861710000|2021-01-28 19:21:50|8537.62|8499.62|8537.5|8499.5|8537.91|8499.91|8537.47|8499.47|10
1611861720000|2021-01-28 19:22:00|8537.02|8499.02|8535.05|8497.05|8537.02|8499.02|8535.05|8497.05|10
1611861730000|2021-01-28 19:22:10|8534.51|8496.51|8534.14|8496.14|8534.51|8496.51|8533.81|8495.81|10
1611861740000|2021-01-28 19:22:20|8534.97|8496.97|8537.82|8499.82|8537.82|8499.82|8534.55|8496.55|10
1611861750000|2021-01-28 19:22:30|8537.94|8499.94|8539.83|8501.83|8539.89|8501.89|8537.94|8499.94|10
1611861760000|2021-01-28 19:22:40|8539.44|8501.44|8538.35|8500.35|8540.14|8502.14|8538.35|8500.35|10
1611861770000|2021-01-28 19:22:50|8538.36|8500.36|8536.16|8498.16|8538.36|8500.36|8536.16|8498.16|10
1611861780000|2021-01-28 19:23:00|8536.07|8498.07|8535.82|8497.82|8536.07|8498.07|8535.39|8497.39|10
1611861790000|2021-01-28 19:23:10|8535.75|8497.75|8536.51|8498.51|8536.51|8498.51|8535.13|8497.13|10
1611861800000|2021-01-28 19:23:20|8536.47|8498.47|8536.97|8498.97|8537.25|8499.25|8536.47|8498.47|10
1611861810000|2021-01-28 19:23:30|8537.11|8499.11|8536.44|8498.44|8537.11|8499.11|8536.32|8498.32|10
1611861820000|2021-01-28 19:23:40|8536.39|8498.39|8536.32|8498.32|8537.01|8499.01|8536.32|8498.32|9
1611861830000|2021-01-28 19:23:50|8536.23|8498.23|8536.22|8498.22|8536.43|8498.43|8536.07|8498.07|10
1611861840000|2021-01-28 19:24:00|8536.36|8498.36|8537.35|8499.35|8537.35|8499.35|8536.22|8498.22|10
1611861850000|2021-01-28 19:24:10|8538.56|8500.56|8540.81|8502.81|8540.81|8502.81|8538.56|8500.56|10
1611861860000|2021-01-28 19:24:20|8540.92|8502.92|8541.55|8503.55|8542.27|8504.27|8540.92|8502.92|10
1611861870000|2021-01-28 19:24:30|8541.42|8503.42|8542.03|8504.03|8542.32|8504.32|8541.42|8503.42|10
1611861880000|2021-01-28 19:24:40|8541.87|8503.87|8546.58|8508.58|8546.58|8508.58|8541.74|8503.74|10
1611861890000|2021-01-28 19:24:50|8547.07|8509.07|8550.56|8512.56|8550.56|8512.56|8547.07|8509.07|10
1611861900000|2021-01-28 19:25:00|8550.79|8512.79|8551.05|8513.05|8552.13|8514.13|8550.79|8512.79|10
1611861910000|2021-01-28 19:25:10|8550.53|8512.53|8547.84|8509.84|8550.86|8512.86|8547.84|8509.84|10
1611861920000|2021-01-28 19:25:20|8547.78|8509.78|8545.16|8507.16|8547.78|8509.78|8544.89|8506.89|10
1611861930000|2021-01-28 19:25:30|8545.32|8507.32|8544.35|8506.35|8545.64|8507.64|8544.35|8506.35|10
1611861940000|2021-01-28 19:25:40|8544.26|8506.26|8544.63|8506.63|8544.89|8506.89|8544.05|8506.05|10
1611861950000|2021-01-28 19:25:50|8544.68|8506.68|8543.93|8505.93|8544.68|8506.68|8543.93|8505.93|10
1611861960000|2021-01-28 19:26:00|8543.83|8505.83|8544.38|8506.38|8544.55|8506.55|8543.83|8505.83|10
1611861970000|2021-01-28 19:26:10|8544.32|8506.32|8541.49|8503.49|8544.32|8506.32|8541.49|8503.49|10
1611861980000|2021-01-28 19:26:20|8541.36|8503.36|8541.72|8503.72|8542.07|8504.07|8541.3|8503.3|10
1611861990000|2021-01-28 19:26:30|8541.79|8503.79|8542.32|8504.32|8542.32|8504.32|8541.79|8503.79|10
1611862000000|2021-01-28 19:26:40|8542.31|8504.31|8540.72|8502.72|8542.31|8504.31|8540.49|8502.49|10
1611862010000|2021-01-28 19:26:50|8540.51|8502.51|8540.03|8502.03|8540.6|8502.6|8539.95|8501.95|9
1611862020000|2021-01-28 19:27:00|8539.88|8501.88|8541.42|8503.42|8541.58|8503.58|8539.84|8501.84|10
1611862030000|2021-01-28 19:27:10|8541.38|8503.38|8541.94|8503.94|8543.05|8505.05|8541.38|8503.38|10
1611862040000|2021-01-28 19:27:20|8541.38|8503.38|8540.39|8502.39|8541.83|8503.83|8540.39|8502.39|10
1611862050000|2021-01-28 19:27:30|8540.47|8502.47|8540.61|8502.61|8540.73|8502.73|8540.31|8502.31|9
1611862060000|2021-01-28 19:27:40|8540.63|8502.63|8541.43|8503.43|8541.43|8503.43|8540.4|8502.4|9
1611862070000|2021-01-28 19:27:50|8541.15|8503.15|8542.12|8504.12|8542.12|8504.12|8541.15|8503.15|10
1611862080000|2021-01-28 19:28:00|8542.07|8504.07|8543.77|8505.77|8543.77|8505.77|8541.97|8503.97|10
1611862090000|2021-01-28 19:28:10|8544.09|8506.09|8544.23|8506.23|8544.51|8506.51|8543.69|8505.69|10
1611862100000|2021-01-28 19:28:20|8544.48|8506.48|8544.96|8506.96|8545.16|8507.16|8544.48|8506.48|10
1611862110000|2021-01-28 19:28:30|8545.02|8507.02|8543.69|8505.69|8545.02|8507.02|8543.69|8505.69|9
1611862120000|2021-01-28 19:28:40|8543.8|8505.8|8543.3|8505.3|8544.3|8506.3|8543.3|8505.3|9
1611862130000|2021-01-28 19:28:50|8543.03|8505.03|8542.3|8504.3|8543.03|8505.03|8542.27|8504.27|10
1611862140000|2021-01-28 19:29:00|8542.58|8504.58|8542.45|8504.45|8542.96|8504.96|8542.04|8504.04|10
1611862150000|2021-01-28 19:29:10|8542.48|8504.48|8543.61|8505.61|8543.61|8505.61|8542.47|8504.47|10
1611862160000|2021-01-28 19:29:20|8543.82|8505.82|8545.37|8507.37|8545.9|8507.9|8543.82|8505.82|10
1611862170000|2021-01-28 19:29:30|8545.91|8507.91|8545.7|8507.7|8546.04|8508.04|8545.46|8507.46|10
1611862180000|2021-01-28 19:29:40|8545.72|8507.72|8545.2|8507.2|8545.77|8507.77|8545.2|8507.2|10
1611862190000|2021-01-28 19:29:50|8545.41|8507.41|8546.15|8508.15|8546.15|8508.15|8545.02|8507.02|10
1611862200000|2021-01-28 19:30:00|8545.65|8507.65|8548.56|8510.56|8548.56|8510.56|8545.65|8507.65|10
1611862210000|2021-01-28 19:30:10|8549.08|8511.08|8549.33|8511.33|8550.16|8512.16|8549.08|8511.08|10
1611862220000|2021-01-28 19:30:20|8549.2|8511.2|8549.24|8511.24|8549.31|8511.31|8548.59|8510.59|10
1611862230000|2021-01-28 19:30:30|8549.72|8511.72|8549.5|8511.5|8550.13|8512.13|8549.39|8511.39|10
1611862240000|2021-01-28 19:30:40|8549.32|8511.32|8548.46|8510.46|8549.33|8511.33|8548.46|8510.46|10
1611862250000|2021-01-28 19:30:50|8547.89|8509.89|8547.54|8509.54|8548.05|8510.05|8547.54|8509.54|10
1611862260000|2021-01-28 19:31:00|8547.55|8509.55|8547.9|8509.9|8547.9|8509.9|8547.49|8509.49|9
1611862270000|2021-01-28 19:31:10|8548.09|8510.09|8549.27|8511.27|8549.27|8511.27|8547.98|8509.98|10
1611862280000|2021-01-28 19:31:20|8549.05|8511.05|8549.97|8511.97|8550.49|8512.49|8548.66|8510.66|10
1611862290000|2021-01-28 19:31:30|8550.05|8512.05|8550.84|8512.84|8551.06|8513.06|8550.02|8512.02|10
1611862300000|2021-01-28 19:31:40|8551.04|8513.04|8552.67|8514.67|8553.39|8515.39|8551.04|8513.04|10
1611862310000|2021-01-28 19:31:50|8553.22|8515.22|8554.08|8516.08|8554.27|8516.27|8553.06|8515.06|10
1611862320000|2021-01-28 19:32:00|8554.77|8516.77|8555.11|8517.11|8555.28|8517.28|8554.64|8516.64|9
1611862330000|2021-01-28 19:32:10|8555.37|8517.37|8557.1|8519.1|8557.1|8519.1|8555.34|8517.34|10
1611862340000|2021-01-28 19:32:20|8557.35|8519.35|8559.15|8521.15|8559.15|8521.15|8557.35|8519.35|10
1611862350000|2021-01-28 19:32:30|8559.24|8521.24|8559.57|8521.57|8559.57|8521.57|8559.01|8521.01|10
1611862360000|2021-01-28 19:32:40|8559.55|8521.55|8558.89|8520.89|8559.65|8521.65|8558.84|8520.84|10
1611862370000|2021-01-28 19:32:50|8558.64|8520.64|8559.45|8521.45|8559.45|8521.45|8558.64|8520.64|10
1611862380000|2021-01-28 19:33:00|8559.33|8521.33|8559.77|8521.77|8559.77|8521.77|8558.93|8520.93|10
1611862390000|2021-01-28 19:33:10|8559.73|8521.73|8560.05|8522.05|8560.29|8522.29|8559.73|8521.73|10
1611862400000|2021-01-28 19:33:20|8559.91|8521.91|8559.26|8521.26|8559.91|8521.91|8559.15|8521.15|10
1611862410000|2021-01-28 19:33:30|8559.15|8521.15|8558.39|8520.39|8559.3|8521.3|8558.24|8520.24|10
1611862420000|2021-01-28 19:33:40|8558.52|8520.52|8558.31|8520.31|8558.76|8520.76|8558.14|8520.14|10
1611862430000|2021-01-28 19:33:50|8558.73|8520.73|8559.8|8521.8|8559.8|8521.8|8558.48|8520.48|10
1611862440000|2021-01-28 19:34:00|8559.72|8521.72|8559.43|8521.43|8560.72|8522.72|8559.43|8521.43|10
1611862450000|2021-01-28 19:34:10|8559.21|8521.21|8557.57|8519.57|8559.21|8521.21|8557.57|8519.57|10
1611862460000|2021-01-28 19:34:20|8557.01|8519.01|8555.83|8517.83|8557.17|8519.17|8555.13|8517.13|10
1611862470000|2021-01-28 19:34:30|8556.24|8518.24|8556.63|8518.63|8556.63|8518.63|8555.87|8517.87|10
1611862480000|2021-01-28 19:34:40|8556.6|8518.6|8556.96|8518.96|8556.96|8518.96|8556.48|8518.48|10
1611862490000|2021-01-28 19:34:50|8556.6|8518.6|8556.59|8518.59|8556.75|8518.75|8556.06|8518.06|10
1611862500000|2021-01-28 19:35:00|8556.11|8518.11|8554.85|8516.85|8556.11|8518.11|8554.85|8516.85|10
1611862510000|2021-01-28 19:35:10|8554.65|8516.65|8554.62|8516.62|8555.35|8517.35|8554.62|8516.62|8
1611862520000|2021-01-28 19:35:20|8554.41|8516.41|8555.17|8517.17|8555.17|8517.17|8554.41|8516.41|10
1611862530000|2021-01-28 19:35:30|8555|8517|8555.06|8517.06|8555.11|8517.11|8554.73|8516.73|10
1611862540000|2021-01-28 19:35:40|8555.26|8517.26|8554.48|8516.48|8555.32|8517.32|8554.48|8516.48|10
1611862550000|2021-01-28 19:35:50|8554.5|8516.5|8552.94|8514.94|8554.62|8516.62|8552.94|8514.94|10
1611862560000|2021-01-28 19:36:00|8553.41|8515.41|8554.07|8516.07|8554.15|8516.15|8553.41|8515.41|10
1611862570000|2021-01-28 19:36:10|8553.98|8515.98|8554.62|8516.62|8555.01|8517.01|8553.98|8515.98|10
1611862580000|2021-01-28 19:36:20|8554.65|8516.65|8556.5|8518.5|8556.5|8518.5|8554.65|8516.65|10
1611862590000|2021-01-28 19:36:30|8556.52|8518.52|8553.83|8515.83|8556.57|8518.57|8553.83|8515.83|10
1611862600000|2021-01-28 19:36:40|8553.4|8515.4|8554.97|8516.97|8555.09|8517.09|8553.4|8515.4|10
1611862610000|2021-01-28 19:36:50|8554.9|8516.9|8554.96|8516.96|8555.48|8517.48|8554.85|8516.85|10
1611862620000|2021-01-28 19:37:00|8554.95|8516.95|8556.87|8518.87|8556.87|8518.87|8554.89|8516.89|10
1611862630000|2021-01-28 19:37:10|8557.09|8519.09|8557.39|8519.39|8557.98|8519.98|8557.09|8519.09|10
1611862640000|2021-01-28 19:37:20|8557.25|8519.25|8554.84|8516.84|8557.25|8519.25|8554.84|8516.84|10
1611862650000|2021-01-28 19:37:30|8554.85|8516.85|8554.79|8516.79|8555.12|8517.12|8554.65|8516.65|10
1611862660000|2021-01-28 19:37:40|8554.33|8516.33|8553.54|8515.54|8554.33|8516.33|8553.47|8515.47|10
1611862670000|2021-01-28 19:37:50|8553.29|8515.29|8551.18|8513.18|8553.41|8515.41|8551.18|8513.18|10
1611862680000|2021-01-28 19:38:00|8550.88|8512.88|8550.63|8512.63|8550.88|8512.88|8550.61|8512.61|9
1611862690000|2021-01-28 19:38:10|8550.58|8512.58|8549.98|8511.98|8550.58|8512.58|8549.98|8511.98|10
1611862700000|2021-01-28 19:38:20|8549.96|8511.96|8550.63|8512.63|8550.63|8512.63|8549.74|8511.74|10
1611862710000|2021-01-28 19:38:30|8551.2|8513.2|8552.7|8514.7|8552.7|8514.7|8551.14|8513.14|9
1611862720000|2021-01-28 19:38:40|8552.59|8514.59|8553.51|8515.51|8553.79|8515.79|8552.59|8514.59|10
1611862730000|2021-01-28 19:38:50|8553.55|8515.55|8552.52|8514.52|8553.55|8515.55|8552.36|8514.36|9
1611862740000|2021-01-28 19:39:00|8552.38|8514.38|8553.71|8515.71|8553.71|8515.71|8552.14|8514.14|10
1611862750000|2021-01-28 19:39:10|8553.92|8515.92|8554.53|8516.53|8554.53|8516.53|8553.48|8515.48|9
1611862760000|2021-01-28 19:39:20|8554.87|8516.87|8558.31|8520.31|8558.31|8520.31|8554.87|8516.87|10
1611862770000|2021-01-28 19:39:30|8558.34|8520.34|8563.14|8525.14|8563.14|8525.14|8558.34|8520.34|10
1611862780000|2021-01-28 19:39:40|8563.78|8525.78|8565.19|8527.19|8565.25|8527.25|8563.78|8525.78|10
1611862790000|2021-01-28 19:39:50|8564.41|8526.41|8561.82|8523.82|8564.63|8526.63|8561.82|8523.82|10
1611862800000|2021-01-28 19:40:00|8561.7|8523.7|8560.32|8522.32|8561.7|8523.7|8559.89|8521.89|10
1611862810000|2021-01-28 19:40:10|8560.37|8522.37|8559.16|8521.16|8560.37|8522.37|8559.07|8521.07|10
1611862820000|2021-01-28 19:40:20|8559.15|8521.15|8558.48|8520.48|8559.15|8521.15|8558.32|8520.32|10
1611862830000|2021-01-28 19:40:30|8558.16|8520.16|8556.19|8518.19|8558.16|8520.16|8556.19|8518.19|10
1611862840000|2021-01-28 19:40:40|8555.72|8517.72|8555.04|8517.04|8555.72|8517.72|8554.49|8516.49|10
1611862850000|2021-01-28 19:40:50|8554.86|8516.86|8553.75|8515.75|8554.86|8516.86|8553.75|8515.75|10
1611862860000|2021-01-28 19:41:00|8553.66|8515.66|8553.56|8515.56|8553.67|8515.67|8553.27|8515.27|10
1611862870000|2021-01-28 19:41:10|8553.47|8515.47|8553.57|8515.57|8553.96|8515.96|8553.15|8515.15|10
1611862880000|2021-01-28 19:41:20|8553.56|8515.56|8553.21|8515.21|8553.56|8515.56|8552.87|8514.87|10
1611862890000|2021-01-28 19:41:30|8552.93|8514.93|8553.93|8515.93|8553.93|8515.93|8552.61|8514.61|10
1611862900000|2021-01-28 19:41:40|8553.6|8515.6|8549.12|8511.12|8553.6|8515.6|8549.12|8511.12|10
1611862910000|2021-01-28 19:41:50|8548.46|8510.46|8545.94|8507.94|8548.46|8510.46|8545.94|8507.94|10
1611862920000|2021-01-28 19:42:00|8545.45|8507.45|8543.73|8505.73|8545.45|8507.45|8543.73|8505.73|10
1611862930000|2021-01-28 19:42:10|8543.48|8505.48|8542.7|8504.7|8543.52|8505.52|8542.6|8504.6|10
1611862940000|2021-01-28 19:42:20|8542.07|8504.07|8541.38|8503.38|8542.07|8504.07|8541.23|8503.23|9
1611862950000|2021-01-28 19:42:30|8541.04|8503.04|8538.92|8500.92|8541.04|8503.04|8538.92|8500.92|10
1611862960000|2021-01-28 19:42:40|8538.45|8500.45|8534.83|8496.83|8538.45|8500.45|8534.83|8496.83|10
1611862970000|2021-01-28 19:42:50|8533.87|8495.87|8533.68|8495.68|8534.25|8496.25|8533.48|8495.48|10
1611862980000|2021-01-28 19:43:00|8533.74|8495.74|8533.52|8495.52|8534.14|8496.14|8532.96|8494.96|10
1611862990000|2021-01-28 19:43:10|8533.74|8495.74|8535.33|8497.33|8536.01|8498.01|8533.74|8495.74|10
1611863000000|2021-01-28 19:43:20|8535.25|8497.25|8534.19|8496.19|8535.25|8497.25|8534.19|8496.19|8
1611863010000|2021-01-28 19:43:30|8534.07|8496.07|8535.23|8497.23|8535.23|8497.23|8533.91|8495.91|9
1611863020000|2021-01-28 19:43:40|8535|8497|8534.47|8496.47|8535|8497|8534.47|8496.47|10
1611863030000|2021-01-28 19:43:50|8534.46|8496.46|8532.96|8494.96|8534.46|8496.46|8532.96|8494.96|10
1611863040000|2021-01-28 19:44:00|8532.7|8494.7|8532.5|8494.5|8532.8|8494.8|8532.01|8494.01|10
1611863050000|2021-01-28 19:44:10|8532.68|8494.68|8532.18|8494.18|8532.88|8494.88|8532.09|8494.09|10
1611863060000|2021-01-28 19:44:20|8532.13|8494.13|8531.37|8493.37|8532.17|8494.17|8531.33|8493.33|10
1611863070000|2021-01-28 19:44:30|8531.39|8493.39|8532.2|8494.2|8532.2|8494.2|8531.39|8493.39|10
1611863080000|2021-01-28 19:44:40|8532.49|8494.49|8532.67|8494.67|8532.7|8494.7|8532.2|8494.2|10
1611863090000|2021-01-28 19:44:50|8532.65|8494.65|8533.74|8495.74|8533.79|8495.79|8532.65|8494.65|10
1611863100000|2021-01-28 19:45:00|8533.75|8495.75|8533.5|8495.5|8533.75|8495.75|8533.16|8495.16|10
1611863110000|2021-01-28 19:45:10|8533.46|8495.46|8532.64|8494.64|8533.76|8495.76|8532.55|8494.55|10
1611863120000|2021-01-28 19:45:20|8532.66|8494.66|8531.74|8493.74|8532.75|8494.75|8531.74|8493.74|10
1611863130000|2021-01-28 19:45:30|8531.66|8493.66|8530.93|8492.93|8531.66|8493.66|8530.76|8492.76|10
1611863140000|2021-01-28 19:45:40|8531.13|8493.13|8530.77|8492.77|8531.45|8493.45|8530.58|8492.58|10
1611863150000|2021-01-28 19:45:50|8530.96|8492.96|8531.44|8493.44|8532.09|8494.09|8530.89|8492.89|10
1611863160000|2021-01-28 19:46:00|8531.42|8493.42|8529.83|8491.83|8531.42|8493.42|8529.83|8491.83|10
1611863170000|2021-01-28 19:46:10|8530.13|8492.13|8529.72|8491.72|8530.19|8492.19|8529.67|8491.67|10
1611863180000|2021-01-28 19:46:20|8529.76|8491.76|8529.87|8491.87|8530.07|8492.07|8529.68|8491.68|10
1611863190000|2021-01-28 19:46:30|8529.57|8491.57|8528.15|8490.15|8529.57|8491.57|8527.76|8489.76|10
1611863200000|2021-01-28 19:46:40|8528.09|8490.09|8528.47|8490.47|8528.47|8490.47|8527.71|8489.71|10
1611863210000|2021-01-28 19:46:50|8528.22|8490.22|8527.1|8489.1|8528.22|8490.22|8527.1|8489.1|10
1611863220000|2021-01-28 19:47:00|8526.49|8488.49|8526.49|8488.49|8526.59|8488.59|8526.09|8488.09|10
1611863230000|2021-01-28 19:47:10|8526.17|8488.17|8528.08|8490.08|8528.18|8490.18|8526.17|8488.17|10
1611863240000|2021-01-28 19:47:20|8528.56|8490.56|8527.1|8489.1|8528.56|8490.56|8527.1|8489.1|10
1611863250000|2021-01-28 19:47:30|8527.18|8489.18|8526.8|8488.8|8527.56|8489.56|8526.8|8488.8|9
1611863260000|2021-01-28 19:47:40|8526.75|8488.75|8526.53|8488.53|8527.07|8489.07|8526.25|8488.25|10
1611863270000|2021-01-28 19:47:50|8526.65|8488.65|8527|8489|8527.16|8489.16|8526.59|8488.59|10
1611863280000|2021-01-28 19:48:00|8526.98|8488.98|8529.37|8491.37|8529.57|8491.57|8526.98|8488.98|10
1611863290000|2021-01-28 19:48:10|8529.58|8491.58|8529.99|8491.99|8530.4|8492.4|8529.58|8491.58|10
1611863300000|2021-01-28 19:48:20|8529.73|8491.73|8529.68|8491.68|8530.04|8492.04|8529.54|8491.54|10
1611863310000|2021-01-28 19:48:30|8529.42|8491.42|8529.25|8491.25|8529.72|8491.72|8529.25|8491.25|10
1611863320000|2021-01-28 19:48:40|8529.21|8491.21|8529.93|8491.93|8529.93|8491.93|8529.21|8491.21|8
1611863330000|2021-01-28 19:48:50|8530.06|8492.06|8531.44|8493.44|8531.44|8493.44|8530.06|8492.06|10
1611863340000|2021-01-28 19:49:00|8531.69|8493.69|8532.3|8494.3|8532.74|8494.74|8531.37|8493.37|10
1611863350000|2021-01-28 19:49:10|8531.79|8493.79|8532.06|8494.06|8532.55|8494.55|8531.79|8493.79|10
1611863360000|2021-01-28 19:49:20|8531.92|8493.92|8532.25|8494.25|8532.46|8494.46|8531.92|8493.92|10
1611863370000|2021-01-28 19:49:30|8532.24|8494.24|8531.48|8493.48|8532.24|8494.24|8531.15|8493.15|10
1611863380000|2021-01-28 19:49:40|8531.08|8493.08|8528.98|8490.98|8531.08|8493.08|8528.88|8490.88|10
1611863390000|2021-01-28 19:49:50|8528.59|8490.59|8528.84|8490.84|8528.86|8490.86|8528.16|8490.16|9
1611863400000|2021-01-28 19:50:00|8528.63|8490.63|8531.4|8493.4|8532.05|8494.05|8528.39|8490.39|10
1611863410000|2021-01-28 19:50:10|8533.91|8495.91|8541.25|8503.25|8541.28|8503.28|8533.91|8495.91|10
1611863420000|2021-01-28 19:50:20|8541.99|8503.99|8543.01|8505.01|8543.16|8505.16|8541.99|8503.99|10
1611863430000|2021-01-28 19:50:30|8541.88|8503.88|8539.4|8501.4|8541.88|8503.88|8539.4|8501.4|10
1611863440000|2021-01-28 19:50:40|8539.08|8501.08|8537.21|8499.21|8539.08|8501.08|8536.98|8498.98|10
1611863450000|2021-01-28 19:50:50|8537.41|8499.41|8536.42|8498.42|8537.41|8499.41|8536.42|8498.42|10
1611863460000|2021-01-28 19:51:00|8535.81|8497.81|8534.23|8496.23|8535.81|8497.81|8533.62|8495.62|10
1611863470000|2021-01-28 19:51:10|8534.28|8496.28|8533.57|8495.57|8534.51|8496.51|8533.57|8495.57|10
1611863480000|2021-01-28 19:51:20|8533.58|8495.58|8532.03|8494.03|8533.99|8495.99|8532.03|8494.03|10
1611863490000|2021-01-28 19:51:30|8532.12|8494.12|8532.09|8494.09|8532.27|8494.27|8531.99|8493.99|10
1611863500000|2021-01-28 19:51:40|8532.3|8494.3|8531.72|8493.72|8532.59|8494.59|8531.66|8493.66|10
1611863510000|2021-01-28 19:51:50|8531.67|8493.67|8530.98|8492.98|8531.67|8493.67|8530.98|8492.98|10
1611863520000|2021-01-28 19:52:00|8530.94|8492.94|8533.74|8495.74|8533.74|8495.74|8530.93|8492.93|10
1611863530000|2021-01-28 19:52:10|8534.02|8496.02|8534.53|8496.53|8535.29|8497.29|8534.02|8496.02|10
1611863540000|2021-01-28 19:52:20|8534.73|8496.73|8535.24|8497.24|8535.35|8497.35|8534.73|8496.73|10
1611863550000|2021-01-28 19:52:30|8534.76|8496.76|8534.43|8496.43|8534.77|8496.77|8533.87|8495.87|10
1611863560000|2021-01-28 19:52:40|8534.51|8496.51|8534.7|8496.7|8534.7|8496.7|8534.11|8496.11|9
1611863570000|2021-01-28 19:52:50|8535.01|8497.01|8536.03|8498.03|8536.07|8498.07|8535.01|8497.01|10
1611863580000|2021-01-28 19:53:00|8535.76|8497.76|8536.31|8498.31|8536.59|8498.59|8535.64|8497.64|10
1611863590000|2021-01-28 19:53:10|8536|8498|8535.73|8497.73|8536|8498|8535.11|8497.11|10
1611863600000|2021-01-28 19:53:20|8535.44|8497.44|8534.36|8496.36|8535.44|8497.44|8534.36|8496.36|10
1611863610000|2021-01-28 19:53:30|8534.28|8496.28|8534.01|8496.01|8534.5|8496.5|8534.01|8496.01|9
1611863620000|2021-01-28 19:53:40|8533.84|8495.84|8532.85|8494.85|8533.84|8495.84|8532.83|8494.83|10
1611863630000|2021-01-28 19:53:50|8532.82|8494.82|8532.99|8494.99|8532.99|8494.99|8532.62|8494.62|10
1611863640000|2021-01-28 19:54:00|8532.79|8494.79|8534.44|8496.44|8534.44|8496.44|8532.79|8494.79|9
1611863650000|2021-01-28 19:54:10|8534.87|8496.87|8534.5|8496.5|8535.48|8497.48|8534.5|8496.5|10
1611863660000|2021-01-28 19:54:20|8533.89|8495.89|8532.62|8494.62|8533.89|8495.89|8532.62|8494.62|9
1611863670000|2021-01-28 19:54:30|8532.45|8494.45|8525.73|8487.73|8532.45|8494.45|8525.73|8487.73|10
1611863680000|2021-01-28 19:54:40|8525.42|8487.42|8523.23|8485.23|8525.42|8487.42|8523.07|8485.07|10
1611863690000|2021-01-28 19:54:50|8523.3|8485.3|8523.34|8485.34|8523.96|8485.96|8523.08|8485.08|10
1611863700000|2021-01-28 19:55:00|8523.18|8485.18|8523.12|8485.12|8523.34|8485.34|8522.86|8484.86|10
1611863710000|2021-01-28 19:55:10|8523.56|8485.56|8522.57|8484.57|8523.56|8485.56|8522.44|8484.44|10
1611863720000|2021-01-28 19:55:20|8522.35|8484.35|8522.54|8484.54|8522.54|8484.54|8522.32|8484.32|10
1611863730000|2021-01-28 19:55:30|8522.94|8484.94|8523.88|8485.88|8523.88|8485.88|8522.94|8484.94|10
1611863740000|2021-01-28 19:55:40|8524.13|8486.13|8523.59|8485.59|8524.13|8486.13|8523.36|8485.36|10
1611863750000|2021-01-28 19:55:50|8524.31|8486.31|8527.23|8489.23|8527.23|8489.23|8524.31|8486.31|10
1611863760000|2021-01-28 19:56:00|8527.83|8489.83|8528.21|8490.21|8528.89|8490.89|8527.73|8489.73|9
1611863770000|2021-01-28 19:56:10|8527.97|8489.97|8524.13|8486.13|8527.97|8489.97|8524.13|8486.13|10
1611863780000|2021-01-28 19:56:20|8523.39|8485.39|8522.32|8484.32|8523.39|8485.39|8521.75|8483.75|10
1611863790000|2021-01-28 19:56:30|8522.31|8484.31|8522.77|8484.77|8522.77|8484.77|8521.77|8483.77|9
1611863800000|2021-01-28 19:56:40|8522.69|8484.69|8522.39|8484.39|8522.85|8484.85|8522.37|8484.37|10
1611863810000|2021-01-28 19:56:50|8522.46|8484.46|8521.74|8483.74|8522.46|8484.46|8521.74|8483.74|9
1611863820000|2021-01-28 19:57:00|8521.56|8483.56|8521.04|8483.04|8521.56|8483.56|8520.58|8482.58|9
1611863830000|2021-01-28 19:57:10|8521.45|8483.45|8523.85|8485.85|8524|8486|8521.45|8483.45|10
1611863840000|2021-01-28 19:57:20|8523.52|8485.52|8525.17|8487.17|8525.17|8487.17|8523.52|8485.52|10
1611863850000|2021-01-28 19:57:30|8525.33|8487.33|8526.15|8488.15|8526.61|8488.61|8525.33|8487.33|10
1611863860000|2021-01-28 19:57:40|8526.16|8488.16|8525.24|8487.24|8526.72|8488.72|8525.22|8487.22|10
1611863870000|2021-01-28 19:57:50|8525.46|8487.46|8525.73|8487.73|8525.73|8487.73|8525.21|8487.21|10
1611863880000|2021-01-28 19:58:00|8525.87|8487.87|8527.33|8489.33|8527.42|8489.42|8525.87|8487.87|10
1611863890000|2021-01-28 19:58:10|8527.35|8489.35|8527.31|8489.31|8527.62|8489.62|8527.21|8489.21|10
1611863900000|2021-01-28 19:58:20|8527.22|8489.22|8531.71|8493.71|8531.71|8493.71|8527.18|8489.18|10
1611863910000|2021-01-28 19:58:30|8531.88|8493.88|8532|8494|8532.78|8494.78|8531.88|8493.88|9
1611863920000|2021-01-28 19:58:40|8531.36|8493.36|8530.44|8492.44|8531.36|8493.36|8530.27|8492.27|10
1611863930000|2021-01-28 19:58:50|8530.48|8492.48|8529.02|8491.02|8530.48|8492.48|8529.02|8491.02|10
1611863940000|2021-01-28 19:59:00|8529.26|8491.26|8531.12|8493.12|8531.12|8493.12|8529.17|8491.17|9
1611863950000|2021-01-28 19:59:10|8531.63|8493.63|8532.4|8494.4|8533.83|8495.83|8531.45|8493.45|10
1611863960000|2021-01-28 19:59:20|8532.72|8494.72|8534.35|8496.35|8534.35|8496.35|8532.57|8494.57|10
1611863970000|2021-01-28 19:59:30|8534.8|8496.8|8536.01|8498.01|8536.04|8498.04|8534.8|8496.8|8
1611863980000|2021-01-28 19:59:40|8535.75|8497.75|8537.17|8499.17|8537.17|8499.17|8535.75|8497.75|10
1611863990000|2021-01-28 19:59:50|8537.47|8499.47|8537.11|8499.11|8538.42|8500.42|8537.03|8499.03|10
1611864000000|2021-01-28 20:00:00|8536.09|8498.09|8534.58|8496.58|8536.09|8498.09|8534.58|8496.58|10
1611864010000|2021-01-28 20:00:10|8535.2|8497.2|8536.89|8498.89|8537.32|8499.32|8535.2|8497.2|10
1611864020000|2021-01-28 20:00:20|8537.29|8499.29|8538.71|8500.71|8539.45|8501.45|8537.29|8499.29|10
1611864030000|2021-01-28 20:00:30|8538.18|8500.18|8535.35|8497.35|8538.18|8500.18|8535.14|8497.14|10
1611864040000|2021-01-28 20:00:40|8534.54|8496.54|8534.57|8496.57|8534.78|8496.78|8534|8496|10
1611864050000|2021-01-28 20:00:50|8533.85|8495.85|8533.92|8495.92|8534.46|8496.46|8533.84|8495.84|10
1611864060000|2021-01-28 20:01:00|8533.49|8495.49|8533.43|8495.43|8533.78|8495.78|8532.87|8494.87|10
1611864070000|2021-01-28 20:01:10|8534.01|8496.01|8536.09|8498.09|8536.24|8498.24|8534.01|8496.01|10
1611864080000|2021-01-28 20:01:20|8536.93|8498.93|8540.62|8502.62|8540.62|8502.62|8536.88|8498.88|10
1611864090000|2021-01-28 20:01:30|8540.81|8502.81|8541.6|8503.6|8541.6|8503.6|8540.41|8502.41|10
1611864100000|2021-01-28 20:01:40|8541.58|8503.58|8543.05|8505.05|8543.29|8505.29|8541.58|8503.58|10
1611864110000|2021-01-28 20:01:50|8543.09|8505.09|8543.94|8505.94|8544.02|8506.02|8542.63|8504.63|10
1611864120000|2021-01-28 20:02:00|8543.93|8505.93|8543.08|8505.08|8544.58|8506.58|8543.08|8505.08|9
1611864130000|2021-01-28 20:02:10|8543.45|8505.45|8543.95|8505.95|8543.95|8505.95|8543.26|8505.26|10
1611864140000|2021-01-28 20:02:20|8544.25|8506.25|8542.72|8504.72|8544.25|8506.25|8542.56|8504.56|10
1611864150000|2021-01-28 20:02:30|8542.73|8504.73|8542.48|8504.48|8543.44|8505.44|8542.48|8504.48|10
1611864160000|2021-01-28 20:02:40|8542.61|8504.61|8542.94|8504.94|8543.08|8505.08|8542.61|8504.61|10
1611864170000|2021-01-28 20:02:50|8543.06|8505.06|8543.86|8505.86|8543.86|8505.86|8542.72|8504.72|10
1611864180000|2021-01-28 20:03:00|8543.89|8505.89|8547.82|8509.82|8547.82|8509.82|8543.89|8505.89|10
1611864190000|2021-01-28 20:03:10|8547.74|8509.74|8549.63|8511.63|8549.63|8511.63|8547.74|8509.74|10
1611864200000|2021-01-28 20:03:20|8549.55|8511.55|8553.27|8515.27|8553.27|8515.27|8549.55|8511.55|10
1611864210000|2021-01-28 20:03:30|8553.68|8515.68|8555.3|8517.3|8555.31|8517.31|8553.68|8515.68|10
1611864220000|2021-01-28 20:03:40|8555.4|8517.4|8557.42|8519.42|8557.42|8519.42|8555.4|8517.4|10
1611864230000|2021-01-28 20:03:50|8557.76|8519.76|8557.4|8519.4|8558.47|8520.47|8557.4|8519.4|9
1611864240000|2021-01-28 20:04:00|8557.42|8519.42|8557.18|8519.18|8557.42|8519.42|8556.66|8518.66|10
1611864250000|2021-01-28 20:04:10|8557.42|8519.42|8557.94|8519.94|8557.94|8519.94|8557.27|8519.27|10
1611864260000|2021-01-28 20:04:20|8558.22|8520.22|8560.2|8522.2|8560.38|8522.38|8558.02|8520.02|10
1611864270000|2021-01-28 20:04:30|8560.21|8522.21|8561.12|8523.12|8561.12|8523.12|8560.11|8522.11|10
1611864280000|2021-01-28 20:04:40|8561.01|8523.01|8562.15|8524.15|8562.26|8524.26|8561.01|8523.01|10
1611864290000|2021-01-28 20:04:50|8565.25|8527.25|8566.16|8528.16|8566.29|8528.29|8563.33|8525.33|10
1611864300000|2021-01-28 20:05:00|8566.19|8528.19|8571.14|8533.14|8571.14|8533.14|8566.19|8528.19|10
1611864310000|2021-01-28 20:05:10|8572.24|8534.24|8574.65|8536.65|8574.97|8536.97|8572.24|8534.24|10
1611864320000|2021-01-28 20:05:20|8574.19|8536.19|8573.65|8535.65|8574.19|8536.19|8572.8|8534.8|10
1611864330000|2021-01-28 20:05:30|8573.77|8535.77|8573.34|8535.34|8573.77|8535.77|8572.88|8534.88|10
1611864340000|2021-01-28 20:05:40|8572.61|8534.61|8570.68|8532.68|8572.61|8534.61|8570.68|8532.68|9
1611864350000|2021-01-28 20:05:50|8570.33|8532.33|8568.71|8530.71|8570.33|8532.33|8568.71|8530.71|10
1611864360000|2021-01-28 20:06:00|8568.67|8530.67|8567.32|8529.32|8568.67|8530.67|8566.86|8528.86|10
1611864370000|2021-01-28 20:06:10|8567.39|8529.39|8565.85|8527.85|8567.39|8529.39|8565.8|8527.8|9
1611864380000|2021-01-28 20:06:20|8565.88|8527.88|8566|8528|8566.07|8528.07|8565.31|8527.31|10
1611864390000|2021-01-28 20:06:30|8565.88|8527.88|8565.67|8527.67|8566.07|8528.07|8565.16|8527.16|10
1611864400000|2021-01-28 20:06:40|8566.27|8528.27|8566.17|8528.17|8566.4|8528.4|8565.79|8527.79|10
1611864410000|2021-01-28 20:06:50|8566.26|8528.26|8567.61|8529.61|8567.61|8529.61|8566.18|8528.18|10
1611864420000|2021-01-28 20:07:00|8568.28|8530.28|8571.53|8533.53|8571.53|8533.53|8568.28|8530.28|10
1611864430000|2021-01-28 20:07:10|8571.95|8533.95|8571.11|8533.11|8572.3|8534.3|8571.11|8533.11|10
1611864440000|2021-01-28 20:07:20|8571.06|8533.06|8570.59|8532.59|8571.06|8533.06|8570.53|8532.53|10
1611864450000|2021-01-28 20:07:30|8570.51|8532.51|8569.25|8531.25|8570.55|8532.55|8569.23|8531.23|10
1611864460000|2021-01-28 20:07:40|8568.75|8530.75|8567.56|8529.56|8568.75|8530.75|8567.18|8529.18|10
1611864470000|2021-01-28 20:07:50|8567.62|8529.62|8568.54|8530.54|8568.69|8530.69|8567.62|8529.62|10
1611864480000|2021-01-28 20:08:00|8568.25|8530.25|8570.27|8532.27|8570.3|8532.3|8568.25|8530.25|10
1611864490000|2021-01-28 20:08:10|8570.58|8532.58|8572.09|8534.09|8572.09|8534.09|8570.55|8532.55|10
1611864500000|2021-01-28 20:08:20|8571.94|8533.94|8572.09|8534.09|8572.18|8534.18|8571.24|8533.24|9
1611864510000|2021-01-28 20:08:30|8572.33|8534.33|8575.79|8537.79|8575.79|8537.79|8572.33|8534.33|10
1611864520000|2021-01-28 20:08:40|8575.82|8537.82|8576.48|8538.48|8576.48|8538.48|8575.82|8537.82|9
1611864530000|2021-01-28 20:08:50|8576.72|8538.72|8576.55|8538.55|8576.72|8538.72|8576.23|8538.23|9
1611864540000|2021-01-28 20:09:00|8576.6|8538.6|8575.86|8537.86|8576.6|8538.6|8575.57|8537.57|10
1611864550000|2021-01-28 20:09:10|8575.91|8537.91|8576.74|8538.74|8577.07|8539.07|8575.41|8537.41|10
1611864560000|2021-01-28 20:09:20|8577.01|8539.01|8577.9|8539.9|8577.9|8539.9|8576.96|8538.96|10
1611864570000|2021-01-28 20:09:30|8577.88|8539.88|8577.25|8539.25|8577.88|8539.88|8577.18|8539.18|10
1611864580000|2021-01-28 20:09:40|8577.32|8539.32|8578.78|8540.78|8578.85|8540.85|8577.32|8539.32|10
1611864590000|2021-01-28 20:09:50|8578.84|8540.84|8580.74|8542.74|8580.74|8542.74|8578.84|8540.84|10
1611864600000|2021-01-28 20:10:00|8581.46|8543.46|8582.32|8544.32|8582.32|8544.32|8581.13|8543.13|10
1611864610000|2021-01-28 20:10:10|8582.46|8544.46|8582.95|8544.95|8583.52|8545.52|8582.46|8544.46|10
1611864620000|2021-01-28 20:10:20|8583.37|8545.37|8581.68|8543.68|8583.37|8545.37|8581.68|8543.68|10
1611864630000|2021-01-28 20:10:30|8581.67|8543.67|8580.13|8542.13|8581.67|8543.67|8579.99|8541.99|10
1611864640000|2021-01-28 20:10:40|8580.18|8542.18|8581.82|8543.82|8582.07|8544.07|8580.18|8542.18|10
1611864650000|2021-01-28 20:10:50|8581.81|8543.81|8583.36|8545.36|8583.59|8545.59|8581.81|8543.81|10
1611864660000|2021-01-28 20:11:00|8583.58|8545.58|8581.39|8543.39|8583.58|8545.58|8581.39|8543.39|10
1611864670000|2021-01-28 20:11:10|8581.14|8543.14|8579.99|8541.99|8581.14|8543.14|8579.74|8541.74|10
1611864680000|2021-01-28 20:11:20|8579.96|8541.96|8580.02|8542.02|8580.35|8542.35|8579.53|8541.53|10
1611864690000|2021-01-28 20:11:30|8580.93|8542.93|8582.21|8544.21|8582.37|8544.37|8580.93|8542.93|10
1611864700000|2021-01-28 20:11:40|8582.51|8544.51|8582.62|8544.62|8582.92|8544.92|8582.23|8544.23|10
1611864710000|2021-01-28 20:11:50|8582.4|8544.4|8582.91|8544.91|8583.22|8545.22|8582.4|8544.4|9
1611864720000|2021-01-28 20:12:00|8582.8|8544.8|8583.25|8545.25|8583.25|8545.25|8582.6|8544.6|10
1611864730000|2021-01-28 20:12:10|8583.33|8545.33|8583.34|8545.34|8584.12|8546.12|8583.15|8545.15|10
1611864740000|2021-01-28 20:12:20|8583.43|8545.43|8583.53|8545.53|8583.53|8545.53|8583.11|8545.11|10
1611864750000|2021-01-28 20:12:30|8583.3|8545.3|8583.37|8545.37|8583.37|8545.37|8582.91|8544.91|10
1611864760000|2021-01-28 20:12:40|8583.71|8545.71|8584.02|8546.02|8584.07|8546.07|8583.5|8545.5|10
1611864770000|2021-01-28 20:12:50|8584.16|8546.16|8586.83|8548.83|8586.83|8548.83|8584.16|8546.16|10
1611864780000|2021-01-28 20:13:00|8586.84|8548.84|8587.4|8549.4|8587.65|8549.65|8586.84|8548.84|10
1611864790000|2021-01-28 20:13:10|8587.31|8549.31|8586.03|8548.03|8587.31|8549.31|8585.73|8547.73|10
1611864800000|2021-01-28 20:13:20|8585.99|8547.99|8588.29|8550.29|8588.41|8550.41|8585.99|8547.99|10
1611864810000|2021-01-28 20:13:30|8588.19|8550.19|8589.4|8551.4|8589.4|8551.4|8587.88|8549.88|10
1611864820000|2021-01-28 20:13:40|8590.15|8552.15|8591.07|8553.07|8591.07|8553.07|8590.15|8552.15|10
1611864830000|2021-01-28 20:13:50|8590.97|8552.97|8592.49|8554.49|8592.88|8554.88|8590.97|8552.97|10
1611864840000|2021-01-28 20:14:00|8592.66|8554.66|8597.08|8559.08|8597.08|8559.08|8592.66|8554.66|10
1611864850000|2021-01-28 20:14:10|8597.76|8559.76|8599.4|8561.4|8600.69|8562.69|8597.62|8559.62|10
1611864860000|2021-01-28 20:14:20|8600.34|8562.34|8599.33|8561.33|8600.6|8562.6|8599.22|8561.22|10
1611864870000|2021-01-28 20:14:30|8599.47|8561.47|8599.07|8561.07|8599.47|8561.47|8598.83|8560.83|10
1611864880000|2021-01-28 20:14:40|8599.37|8561.37|8599.47|8561.47|8600.18|8562.18|8599.2|8561.2|9
1611864890000|2021-01-28 20:14:50|8598.96|8560.96|8597|8559|8598.96|8560.96|8597|8559|10
1611864900000|2021-01-28 20:15:00|8597.21|8559.21|8597.78|8559.78|8597.78|8559.78|8596.99|8558.99|10
1611864910000|2021-01-28 20:15:10|8597.98|8559.98|8600.39|8562.39|8600.6|8562.6|8597.98|8559.98|10
1611864920000|2021-01-28 20:15:20|8600.72|8562.72|8601.35|8563.35|8601.47|8563.47|8600.48|8562.48|10
1611864930000|2021-01-28 20:15:30|8601.44|8563.44|8600.26|8562.26|8601.44|8563.44|8600.26|8562.26|10
1611864940000|2021-01-28 20:15:40|8600.27|8562.27|8598.62|8560.62|8600.27|8562.27|8598.58|8560.58|10
1611864950000|2021-01-28 20:15:50|8598.33|8560.33|8593.22|8555.22|8598.33|8560.33|8593.22|8555.22|10
1611864960000|2021-01-28 20:16:00|8593.02|8555.02|8592.55|8554.55|8593.02|8555.02|8592.38|8554.38|9
1611864970000|2021-01-28 20:16:10|8592.74|8554.74|8591.52|8553.52|8592.74|8554.74|8591.18|8553.18|10
1611864980000|2021-01-28 20:16:20|8591.48|8553.48|8590.8|8552.8|8591.6|8553.6|8590.8|8552.8|10
1611864990000|2021-01-28 20:16:30|8590.87|8552.87|8590.99|8552.99|8591.21|8553.21|8590.26|8552.26|10
1611865000000|2021-01-28 20:16:40|8591.17|8553.17|8594.12|8556.12|8594.12|8556.12|8591.17|8553.17|10
1611865010000|2021-01-28 20:16:50|8593.92|8555.92|8593.35|8555.35|8594.06|8556.06|8593.35|8555.35|10
1611865020000|2021-01-28 20:17:00|8593.75|8555.75|8590.95|8552.95|8593.75|8555.75|8590.79|8552.79|10
1611865030000|2021-01-28 20:17:10|8590.94|8552.94|8587.09|8549.09|8590.94|8552.94|8587.09|8549.09|10
1611865040000|2021-01-28 20:17:20|8587.23|8549.23|8585.38|8547.38|8587.23|8549.23|8584.87|8546.87|10
1611865050000|2021-01-28 20:17:30|8585.4|8547.4|8583.35|8545.35|8585.4|8547.4|8583.35|8545.35|10
1611865060000|2021-01-28 20:17:40|8583.23|8545.23|8583.92|8545.92|8583.92|8545.92|8582.8|8544.8|10
1611865070000|2021-01-28 20:17:50|8584.08|8546.08|8587.5|8549.5|8587.5|8549.5|8584.08|8546.08|10
1611865080000|2021-01-28 20:18:00|8587.31|8549.31|8585.01|8547.01|8587.45|8549.45|8585.01|8547.01|10
1611865090000|2021-01-28 20:18:10|8584.52|8546.52|8584.18|8546.18|8585.25|8547.25|8584.12|8546.12|10
1611865100000|2021-01-28 20:18:20|8583.99|8545.99|8581.3|8543.3|8583.99|8545.99|8581.3|8543.3|9
1611865110000|2021-01-28 20:18:30|8581.68|8543.68|8577.7|8539.7|8581.68|8543.68|8577.7|8539.7|10
1611865120000|2021-01-28 20:18:40|8577.43|8539.43|8573.24|8535.24|8577.43|8539.43|8572.48|8534.48|10
1611865130000|2021-01-28 20:18:50|8572.7|8534.7|8572.61|8534.61|8573.04|8535.04|8572.41|8534.41|10
1611865140000|2021-01-28 20:19:00|8572.78|8534.78|8571.6|8533.6|8572.93|8534.93|8571.12|8533.12|10
1611865150000|2021-01-28 20:19:10|8571.39|8533.39|8571.47|8533.47|8571.92|8533.92|8570.91|8532.91|9
1611865160000|2021-01-28 20:19:20|8571.67|8533.67|8572.41|8534.41|8572.41|8534.41|8571.64|8533.64|10
1611865170000|2021-01-28 20:19:30|8572.51|8534.51|8572|8534|8572.71|8534.71|8571.93|8533.93|10
1611865180000|2021-01-28 20:19:40|8571.83|8533.83|8570.55|8532.55|8571.83|8533.83|8570.46|8532.46|10
1611865190000|2021-01-28 20:19:50|8570.62|8532.62|8570.92|8532.92|8570.92|8532.92|8569.57|8531.57|10
1611865200000|2021-01-28 20:20:00|8570.96|8532.96|8573.12|8535.12|8573.12|8535.12|8570.96|8532.96|10
1611865210000|2021-01-28 20:20:10|8573.1|8535.1|8572.04|8534.04|8573.4|8535.4|8572.04|8534.04|10
1611865220000|2021-01-28 20:20:20|8572.22|8534.22|8572.51|8534.51|8572.51|8534.51|8571.75|8533.75|10
1611865230000|2021-01-28 20:20:30|8572.63|8534.63|8572.35|8534.35|8572.91|8534.91|8572.35|8534.35|10
1611865240000|2021-01-28 20:20:40|8572.12|8534.12|8571.58|8533.58|8572.12|8534.12|8571.58|8533.58|10
1611865250000|2021-01-28 20:20:50|8571.35|8533.35|8571.07|8533.07|8571.59|8533.59|8570.88|8532.88|10
1611865260000|2021-01-28 20:21:00|8571.59|8533.59|8570.54|8532.54|8571.59|8533.59|8570.54|8532.54|8
1611865270000|2021-01-28 20:21:10|8569.94|8531.94|8567.88|8529.88|8569.94|8531.94|8567.88|8529.88|10
1611865280000|2021-01-28 20:21:20|8568.23|8530.23|8568.01|8530.01|8568.23|8530.23|8567.65|8529.65|9
1611865290000|2021-01-28 20:21:30|8568.04|8530.04|8568.06|8530.06|8568.36|8530.36|8567.93|8529.93|10
1611865300000|2021-01-28 20:21:40|8568.27|8530.27|8567.71|8529.71|8568.27|8530.27|8567.25|8529.25|10
1611865310000|2021-01-28 20:21:50|8567.3|8529.3|8567.46|8529.46|8567.72|8529.72|8567.3|8529.3|9
1611865320000|2021-01-28 20:22:00|8567.42|8529.42|8567.44|8529.44|8567.75|8529.75|8567.34|8529.34|9
1611865330000|2021-01-28 20:22:10|8567.41|8529.41|8567.07|8529.07|8567.41|8529.41|8566.64|8528.64|10
1611865340000|2021-01-28 20:22:20|8567.31|8529.31|8567.13|8529.13|8567.52|8529.52|8567.13|8529.13|10
1611865350000|2021-01-28 20:22:30|8567.16|8529.16|8566.27|8528.27|8567.2|8529.2|8566.27|8528.27|10
1611865360000|2021-01-28 20:22:40|8566.23|8528.23|8567.16|8529.16|8567.17|8529.17|8566.23|8528.23|10
1611865370000|2021-01-28 20:22:50|8566.97|8528.97|8568.64|8530.64|8568.64|8530.64|8566.97|8528.97|10
1611865380000|2021-01-28 20:23:00|8568.56|8530.56|8568.76|8530.76|8569.14|8531.14|8568.56|8530.56|10
1611865390000|2021-01-28 20:23:10|8568.79|8530.79|8567.95|8529.95|8569.13|8531.13|8567.95|8529.95|10
1611865400000|2021-01-28 20:23:20|8568|8530|8568.76|8530.76|8568.96|8530.96|8568|8530|9
1611865410000|2021-01-28 20:23:30|8568.73|8530.73|8568.31|8530.31|8568.73|8530.73|8567.85|8529.85|10
1611865420000|2021-01-28 20:23:40|8568.81|8530.81|8569.22|8531.22|8569.39|8531.39|8568.74|8530.74|10
1611865430000|2021-01-28 20:23:50|8569.16|8531.16|8567.89|8529.89|8569.42|8531.42|8567.89|8529.89|10
1611865440000|2021-01-28 20:24:00|8567.84|8529.84|8567.44|8529.44|8567.98|8529.98|8567.44|8529.44|10
1611865450000|2021-01-28 20:24:10|8567.5|8529.5|8566.96|8528.96|8567.58|8529.58|8566.96|8528.96|10
1611865460000|2021-01-28 20:24:20|8566.88|8528.88|8569.08|8531.08|8569.08|8531.08|8566.33|8528.33|10
1611865470000|2021-01-28 20:24:30|8569.62|8531.62|8570.32|8532.32|8571.11|8533.11|8569.62|8531.62|10
1611865480000|2021-01-28 20:24:40|8570.57|8532.57|8569.49|8531.49|8570.57|8532.57|8569.49|8531.49|10
1611865490000|2021-01-28 20:24:50|8569.7|8531.7|8570.44|8532.44|8570.44|8532.44|8569.56|8531.56|9
1611865500000|2021-01-28 20:25:00|8570.69|8532.69|8572.33|8534.33|8572.33|8534.33|8570.39|8532.39|10
1611865510000|2021-01-28 20:25:10|8572.26|8534.26|8576.49|8538.49|8576.49|8538.49|8572.26|8534.26|10
1611865520000|2021-01-28 20:25:20|8576.77|8538.77|8576.43|8538.43|8576.82|8538.82|8576.34|8538.34|10
1611865530000|2021-01-28 20:25:30|8575.98|8537.98|8577|8539|8577|8539|8575.98|8537.98|9
1611865540000|2021-01-28 20:25:40|8577.33|8539.33|8577.55|8539.55|8578.06|8540.06|8577.32|8539.32|10
1611865550000|2021-01-28 20:25:50|8577.43|8539.43|8576.86|8538.86|8577.43|8539.43|8576.83|8538.83|10
1611865560000|2021-01-28 20:26:00|8576.87|8538.87|8576.78|8538.78|8577.44|8539.44|8576.6|8538.6|9
1611865570000|2021-01-28 20:26:10|8576.77|8538.77|8577.7|8539.7|8577.75|8539.75|8576.7|8538.7|10
1611865580000|2021-01-28 20:26:20|8578.04|8540.04|8578.73|8540.73|8578.73|8540.73|8578.04|8540.04|10
1611865590000|2021-01-28 20:26:30|8579.25|8541.25|8578.75|8540.75|8580.62|8542.62|8578.75|8540.75|10
1611865600000|2021-01-28 20:26:40|8578.45|8540.45|8578.49|8540.49|8578.78|8540.78|8577.95|8539.95|10
1611865610000|2021-01-28 20:26:50|8579.16|8541.16|8578.75|8540.75|8579.43|8541.43|8578.75|8540.75|10
1611865620000|2021-01-28 20:27:00|8579.09|8541.09|8577.02|8539.02|8579.23|8541.23|8577.02|8539.02|10
1611865630000|2021-01-28 20:27:10|8576.92|8538.92|8569.63|8531.63|8576.92|8538.92|8569.63|8531.63|10
1611865640000|2021-01-28 20:27:20|8569.3|8531.3|8567.55|8529.55|8569.3|8531.3|8567.55|8529.55|9
1611865650000|2021-01-28 20:27:30|8566.86|8528.86|8564.86|8526.86|8567.15|8529.15|8564.86|8526.86|10
1611865660000|2021-01-28 20:27:40|8565.19|8527.19|8565.25|8527.25|8565.78|8527.78|8564.71|8526.71|10
1611865670000|2021-01-28 20:27:50|8565.45|8527.45|8561.43|8523.43|8565.45|8527.45|8561.34|8523.34|10
1611865680000|2021-01-28 20:28:00|8560.95|8522.95|8559.02|8521.02|8560.95|8522.95|8559.02|8521.02|10
1611865690000|2021-01-28 20:28:10|8559.1|8521.1|8556.69|8518.69|8559.1|8521.1|8556.69|8518.69|10
1611865700000|2021-01-28 20:28:20|8556.51|8518.51|8554.47|8516.47|8556.51|8518.51|8554.01|8516.01|10
1611865710000|2021-01-28 20:28:30|8554.32|8516.32|8553.1|8515.1|8554.58|8516.58|8553.1|8515.1|10
1611865720000|2021-01-28 20:28:40|8553.01|8515.01|8549.65|8511.65|8553.01|8515.01|8549.65|8511.65|10
1611865730000|2021-01-28 20:28:50|8549.56|8511.56|8548.54|8510.54|8550.29|8512.29|8548.54|8510.54|10
1611865740000|2021-01-28 20:29:00|8548.27|8510.27|8550.41|8512.41|8550.41|8512.41|8547.96|8509.96|10
1611865750000|2021-01-28 20:29:10|8549.39|8511.39|8545.18|8507.18|8549.39|8511.39|8545.18|8507.18|9
1611865760000|2021-01-28 20:29:20|8545.1|8507.1|8546.86|8508.86|8546.91|8508.91|8544.77|8506.77|10
1611865770000|2021-01-28 20:29:30|8546.67|8508.67|8548.01|8510.01|8548.03|8510.03|8546.67|8508.67|10
1611865780000|2021-01-28 20:29:40|8547.8|8509.8|8548.52|8510.52|8548.52|8510.52|8547.51|8509.51|10
1611865790000|2021-01-28 20:29:50|8548.89|8510.89|8551.15|8513.15|8551.35|8513.35|8548.89|8510.89|10
1611865800000|2021-01-28 20:30:00|8551.12|8513.12|8547.32|8509.32|8552|8514|8547.32|8509.32|10
1611865810000|2021-01-28 20:30:10|8547.2|8509.2|8546.51|8508.51|8547.2|8509.2|8546.44|8508.44|10
1611865820000|2021-01-28 20:30:20|8546.19|8508.19|8546.72|8508.72|8546.72|8508.72|8545.79|8507.79|10
1611865830000|2021-01-28 20:30:30|8546.59|8508.59|8544.22|8506.22|8546.59|8508.59|8544.21|8506.21|10
1611865840000|2021-01-28 20:30:40|8543.59|8505.59|8538.88|8500.88|8543.59|8505.59|8538.88|8500.88|9
1611865850000|2021-01-28 20:30:50|8539.03|8501.03|8535.95|8497.95|8539.03|8501.03|8535.95|8497.95|10
1611865860000|2021-01-28 20:31:00|8536.08|8498.08|8535.04|8497.04|8536.08|8498.08|8535.04|8497.04|10
1611865870000|2021-01-28 20:31:10|8535.03|8497.03|8535.62|8497.62|8535.62|8497.62|8534.12|8496.12|10
1611865880000|2021-01-28 20:31:20|8535.91|8497.91|8538.83|8500.83|8538.83|8500.83|8535.83|8497.83|10
1611865890000|2021-01-28 20:31:30|8539.26|8501.26|8540.37|8502.37|8540.61|8502.61|8539.26|8501.26|10
1611865900000|2021-01-28 20:31:40|8539.96|8501.96|8540.46|8502.46|8540.66|8502.66|8539.96|8501.96|9
1611865910000|2021-01-28 20:31:50|8540.38|8502.38|8540.23|8502.23|8540.4|8502.4|8540.06|8502.06|10
1611865920000|2021-01-28 20:32:00|8540.4|8502.4|8536.37|8498.37|8540.4|8502.4|8536.37|8498.37|10
1611865930000|2021-01-28 20:32:10|8536.02|8498.02|8533.66|8495.66|8536.02|8498.02|8533.66|8495.66|10
1611865940000|2021-01-28 20:32:20|8533.62|8495.62|8532.9|8494.9|8533.62|8495.62|8532.9|8494.9|9
1611865950000|2021-01-28 20:32:30|8533.01|8495.01|8532.64|8494.64|8533.25|8495.25|8532.64|8494.64|10
1611865960000|2021-01-28 20:32:40|8532.58|8494.58|8532.36|8494.36|8532.64|8494.64|8531.81|8493.81|10
1611865970000|2021-01-28 20:32:50|8532.55|8494.55|8531.9|8493.9|8532.55|8494.55|8531.9|8493.9|9
1611865980000|2021-01-28 20:33:00|8531.88|8493.88|8530.66|8492.66|8531.88|8493.88|8530.66|8492.66|9
1611865990000|2021-01-28 20:33:10|8530.36|8492.36|8530.18|8492.18|8530.51|8492.51|8529.73|8491.73|9
1611866000000|2021-01-28 20:33:20|8530.4|8492.4|8529.51|8491.51|8530.4|8492.4|8529.51|8491.51|10
1611866010000|2021-01-28 20:33:30|8529.52|8491.52|8524.9|8486.9|8529.52|8491.52|8524.9|8486.9|9
1611866020000|2021-01-28 20:33:40|8525|8487|8524.17|8486.17|8525.2|8487.2|8523.84|8485.84|10
1611866030000|2021-01-28 20:33:50|8524.45|8486.45|8525.88|8487.88|8525.93|8487.93|8524.3|8486.3|10
1611866040000|2021-01-28 20:34:00|8525.94|8487.94|8525.41|8487.41|8526.49|8488.49|8525.41|8487.41|10
1611866050000|2021-01-28 20:34:10|8524.92|8486.92|8522.45|8484.45|8525.04|8487.04|8522.45|8484.45|10
1611866060000|2021-01-28 20:34:20|8522.48|8484.48|8519.76|8481.76|8522.48|8484.48|8519.76|8481.76|10
1611866070000|2021-01-28 20:34:30|8519.45|8481.45|8519.5|8481.5|8520.58|8482.58|8519.45|8481.45|10
1611866080000|2021-01-28 20:34:40|8519.69|8481.69|8519.63|8481.63|8519.87|8481.87|8519.45|8481.45|10
1611866090000|2021-01-28 20:34:50|8519.97|8481.97|8522.98|8484.98|8522.98|8484.98|8519.97|8481.97|10
1611866100000|2021-01-28 20:35:00|8522.62|8484.62|8523.43|8485.43|8523.59|8485.59|8522.62|8484.62|10
1611866110000|2021-01-28 20:35:10|8523.2|8485.2|8524.87|8486.87|8524.92|8486.92|8523.09|8485.09|10
1611866120000|2021-01-28 20:35:20|8524.72|8486.72|8525.06|8487.06|8525.06|8487.06|8524.04|8486.04|10
1611866130000|2021-01-28 20:35:30|8525.12|8487.12|8525.71|8487.71|8526.21|8488.21|8525.12|8487.12|10
1611866140000|2021-01-28 20:35:40|8525.35|8487.35|8525.49|8487.49|8525.49|8487.49|8524.66|8486.66|10
1611866150000|2021-01-28 20:35:50|8525.59|8487.59|8528.49|8490.49|8528.68|8490.68|8525.57|8487.57|10
1611866160000|2021-01-28 20:36:00|8528.44|8490.44|8525.55|8487.55|8528.44|8490.44|8525.55|8487.55|10
1611866170000|2021-01-28 20:36:10|8524.94|8486.94|8523.51|8485.51|8524.94|8486.94|8523.39|8485.39|10
1611866180000|2021-01-28 20:36:20|8523.8|8485.8|8522.64|8484.64|8523.93|8485.93|8522.11|8484.11|10
1611866190000|2021-01-28 20:36:30|8523.27|8485.27|8523.43|8485.43|8523.43|8485.43|8522.58|8484.58|10
1611866200000|2021-01-28 20:36:40|8523.49|8485.49|8523.99|8485.99|8524.33|8486.33|8523.49|8485.49|10
1611866210000|2021-01-28 20:36:50|8524.22|8486.22|8522.98|8484.98|8524.22|8486.22|8522.98|8484.98|8
1611866220000|2021-01-28 20:37:00|8522.72|8484.72|8525.07|8487.07|8525.07|8487.07|8522.45|8484.45|10
1611866230000|2021-01-28 20:37:10|8524.95|8486.95|8525.05|8487.05|8525.07|8487.07|8524.58|8486.58|9
1611866240000|2021-01-28 20:37:20|8525.22|8487.22|8527.57|8489.57|8527.57|8489.57|8525.22|8487.22|10
1611866250000|2021-01-28 20:37:30|8527.89|8489.89|8529.26|8491.26|8529.26|8491.26|8527.89|8489.89|10
1611866260000|2021-01-28 20:37:40|8530.11|8492.11|8530.64|8492.64|8530.64|8492.64|8529.63|8491.63|10
1611866270000|2021-01-28 20:37:50|8530.59|8492.59|8532.96|8494.96|8533.06|8495.06|8530.59|8492.59|10
1611866280000|2021-01-28 20:38:00|8532.51|8494.51|8531.98|8493.98|8532.51|8494.51|8531.64|8493.64|10
1611866290000|2021-01-28 20:38:10|8532.49|8494.49|8530.62|8492.62|8532.49|8494.49|8530.46|8492.46|10
1611866300000|2021-01-28 20:38:20|8530.78|8492.78|8528.86|8490.86|8530.78|8492.78|8528.86|8490.86|9
1611866310000|2021-01-28 20:38:30|8528.92|8490.92|8526.38|8488.38|8528.95|8490.95|8526.38|8488.38|10
1611866320000|2021-01-28 20:38:40|8526.52|8488.52|8525.2|8487.2|8526.64|8488.64|8525.2|8487.2|10
1611866330000|2021-01-28 20:38:50|8524.54|8486.54|8523.85|8485.85|8524.67|8486.67|8523.85|8485.85|10
1611866340000|2021-01-28 20:39:00|8523.64|8485.64|8521.27|8483.27|8523.68|8485.68|8521.27|8483.27|10
1611866350000|2021-01-28 20:39:10|8520.85|8482.85|8520.56|8482.56|8520.85|8482.85|8519.98|8481.98|10
1611866360000|2021-01-28 20:39:20|8520.83|8482.83|8521.23|8483.23|8521.23|8483.23|8520.27|8482.27|10
1611866370000|2021-01-28 20:39:30|8521.19|8483.19|8519.8|8481.8|8521.19|8483.19|8519.8|8481.8|10
1611866380000|2021-01-28 20:39:40|8519.53|8481.53|8520.15|8482.15|8520.15|8482.15|8519.48|8481.48|9
1611866390000|2021-01-28 20:39:50|8520.29|8482.29|8520.63|8482.63|8521.02|8483.02|8520.18|8482.18|10
1611866400000|2021-01-28 20:40:00|8520.74|8482.74|8525.87|8487.87|8525.87|8487.87|8520.54|8482.54|10
1611866410000|2021-01-28 20:40:10|8525.59|8487.59|8527.03|8489.03|8527.08|8489.08|8525.59|8487.59|10
1611866420000|2021-01-28 20:40:20|8526.6|8488.6|8523.77|8485.77|8526.69|8488.69|8523.77|8485.77|10
1611866430000|2021-01-28 20:40:30|8523.73|8485.73|8521.05|8483.05|8523.73|8485.73|8521.05|8483.05|9
1611866440000|2021-01-28 20:40:40|8520.79|8482.79|8519.54|8481.54|8520.79|8482.79|8519.42|8481.42|10
1611866450000|2021-01-28 20:40:50|8519.75|8481.75|8517.48|8479.48|8519.75|8481.75|8516.93|8478.93|10
1611866460000|2021-01-28 20:41:00|8517.7|8479.7|8517.94|8479.94|8517.94|8479.94|8517.17|8479.17|10
1611866470000|2021-01-28 20:41:10|8518.47|8480.47|8517.06|8479.06|8518.65|8480.65|8517.06|8479.06|10
1611866480000|2021-01-28 20:41:20|8517.15|8479.15|8514.23|8476.23|8517.17|8479.17|8514.23|8476.23|10
1611866490000|2021-01-28 20:41:30|8514.43|8476.43|8513.89|8475.89|8514.43|8476.43|8513.72|8475.72|10
1611866500000|2021-01-28 20:41:40|8513.61|8475.61|8512.54|8474.54|8513.61|8475.61|8512.54|8474.54|10
1611866510000|2021-01-28 20:41:50|8512.47|8474.47|8512.15|8474.15|8512.72|8474.72|8512.05|8474.05|10
1611866520000|2021-01-28 20:42:00|8512.55|8474.55|8519.48|8481.48|8519.48|8481.48|8512.55|8474.55|10
1611866530000|2021-01-28 20:42:10|8519.37|8481.37|8518.81|8480.81|8520.35|8482.35|8518.76|8480.76|10
1611866540000|2021-01-28 20:42:20|8518.38|8480.38|8517.97|8479.97|8518.38|8480.38|8517.68|8479.68|10
1611866550000|2021-01-28 20:42:30|8517.37|8479.37|8517.81|8479.81|8518.56|8480.56|8517.37|8479.37|10
1611866560000|2021-01-28 20:42:40|8518.11|8480.11|8517.17|8479.17|8518.11|8480.11|8516.73|8478.73|10
1611866570000|2021-01-28 20:42:50|8517.35|8479.35|8517.56|8479.56|8517.77|8479.77|8517.33|8479.33|10
1611866580000|2021-01-28 20:43:00|8517.99|8479.99|8519.68|8481.68|8520.12|8482.12|8517.97|8479.97|10
1611866590000|2021-01-28 20:43:10|8519.76|8481.76|8519.52|8481.52|8520.2|8482.2|8519.48|8481.48|10
1611866600000|2021-01-28 20:43:20|8519.54|8481.54|8516.84|8478.84|8519.54|8481.54|8516.84|8478.84|10
1611866610000|2021-01-28 20:43:30|8516.88|8478.88|8516.59|8478.59|8516.98|8478.98|8516.52|8478.52|10
1611866620000|2021-01-28 20:43:40|8516.5|8478.5|8517.21|8479.21|8517.21|8479.21|8516.33|8478.33|10
1611866630000|2021-01-28 20:43:50|8517.42|8479.42|8516.13|8478.13|8517.42|8479.42|8516.08|8478.08|10
1611866640000|2021-01-28 20:44:00|8516.05|8478.05|8514.24|8476.24|8516.05|8478.05|8514.18|8476.18|10
1611866650000|2021-01-28 20:44:10|8514.02|8476.02|8513.63|8475.63|8514.02|8476.02|8513.57|8475.57|8
1611866660000|2021-01-28 20:44:20|8513.58|8475.58|8513.84|8475.84|8514.43|8476.43|8513.58|8475.58|10
1611866670000|2021-01-28 20:44:30|8513.99|8475.99|8513.42|8475.42|8514.26|8476.26|8513.42|8475.42|9
1611866680000|2021-01-28 20:44:40|8513.09|8475.09|8511.11|8473.11|8513.19|8475.19|8511.11|8473.11|10
1611866690000|2021-01-28 20:44:50|8511.02|8473.02|8510.22|8472.22|8511.02|8473.02|8509.49|8471.49|10
1611866700000|2021-01-28 20:45:00|8510.23|8472.23|8509.96|8471.96|8511|8473|8509.96|8471.96|9
1611866710000|2021-01-28 20:45:10|8509.88|8471.88|8509.05|8471.05|8509.88|8471.88|8508.88|8470.88|10
1611866720000|2021-01-28 20:45:20|8509|8471|8508.75|8470.75|8509.16|8471.16|8508.32|8470.32|9
1611866730000|2021-01-28 20:45:30|8508.36|8470.36|8509.65|8471.65|8509.65|8471.65|8508.3|8470.3|10
1611866740000|2021-01-28 20:45:40|8509.96|8471.96|8512.17|8474.17|8512.17|8474.17|8509.96|8471.96|9
1611866750000|2021-01-28 20:45:50|8511.75|8473.75|8510.19|8472.19|8511.75|8473.75|8510.19|8472.19|10
1611866760000|2021-01-28 20:46:00|8510.04|8472.04|8510.18|8472.18|8510.33|8472.33|8509.87|8471.87|10
1611866770000|2021-01-28 20:46:10|8509.43|8471.43|8503.93|8465.93|8509.43|8471.43|8503.93|8465.93|10
1611866780000|2021-01-28 20:46:20|8503|8465|8501|8463|8503.02|8465.02|8501|8463|10
1611866790000|2021-01-28 20:46:30|8501.1|8463.1|8501.21|8463.21|8502.29|8464.29|8501.1|8463.1|10
1611866800000|2021-01-28 20:46:40|8501.09|8463.09|8500.31|8462.31|8501.09|8463.09|8500.24|8462.24|10
1611866810000|2021-01-28 20:46:50|8500.09|8462.09|8497.32|8459.32|8500.23|8462.23|8497.32|8459.32|10
1611866820000|2021-01-28 20:47:00|8497.57|8459.57|8496.66|8458.66|8497.57|8459.57|8496.6|8458.6|10
1611866830000|2021-01-28 20:47:10|8496.43|8458.43|8496.15|8458.15|8496.56|8458.56|8496.15|8458.15|9
1611866840000|2021-01-28 20:47:20|8496.59|8458.59|8493.42|8455.42|8496.68|8458.68|8493.42|8455.42|10
1611866850000|2021-01-28 20:47:30|8493.69|8455.69|8493.56|8455.56|8493.74|8455.74|8493.36|8455.36|10
1611866860000|2021-01-28 20:47:40|8493.27|8455.27|8492.71|8454.71|8493.27|8455.27|8492.21|8454.21|10
1611866870000|2021-01-28 20:47:50|8492.5|8454.5|8495.09|8457.09|8495.1|8457.1|8492.33|8454.33|10
1611866880000|2021-01-28 20:48:00|8495.34|8457.34|8497.84|8459.84|8497.84|8459.84|8495.34|8457.34|10
1611866890000|2021-01-28 20:48:10|8497.92|8459.92|8503.26|8465.26|8503.26|8465.26|8497.92|8459.92|10
1611866900000|2021-01-28 20:48:20|8503.67|8465.67|8508.36|8470.36|8508.36|8470.36|8503.67|8465.67|10
1611866910000|2021-01-28 20:48:30|8508.37|8470.37|8510.63|8472.63|8510.63|8472.63|8508.32|8470.32|10
1611866920000|2021-01-28 20:48:40|8510.37|8472.37|8510.23|8472.23|8510.37|8472.37|8509.34|8471.34|9
1611866930000|2021-01-28 20:48:50|8510.2|8472.2|8509.47|8471.47|8511.48|8473.48|8509.47|8471.47|10
1611866940000|2021-01-28 20:49:00|8508.75|8470.75|8507.73|8469.73|8508.75|8470.75|8507.64|8469.64|10
1611866950000|2021-01-28 20:49:10|8507.84|8469.84|8507.82|8469.82|8508.16|8470.16|8507.67|8469.67|10
1611866960000|2021-01-28 20:49:20|8508.03|8470.03|8512.11|8474.11|8512.11|8474.11|8507.99|8469.99|10
1611866970000|2021-01-28 20:49:30|8511.96|8473.96|8511.77|8473.77|8512.54|8474.54|8511.77|8473.77|10
1611866980000|2021-01-28 20:49:40|8511.71|8473.71|8511|8473|8511.74|8473.74|8511|8473|9
1611866990000|2021-01-28 20:49:50|8510.59|8472.59|8510.19|8472.19|8510.82|8472.82|8509.95|8471.95|10
1611867000000|2021-01-28 20:50:00|8510.26|8472.26|8510.89|8472.89|8511.8|8473.8|8510.26|8472.26|10
1611867010000|2021-01-28 20:50:10|8511.06|8473.06|8510.74|8472.74|8511.75|8473.75|8510.74|8472.74|10
1611867020000|2021-01-28 20:50:20|8510.73|8472.73|8512.01|8474.01|8512.01|8474.01|8510.46|8472.46|10
1611867030000|2021-01-28 20:50:30|8512.05|8474.05|8512.96|8474.96|8512.99|8474.99|8511.72|8473.72|10
1611867040000|2021-01-28 20:50:40|8513.1|8475.1|8513.8|8475.8|8513.99|8475.99|8513.1|8475.1|9
1611867050000|2021-01-28 20:50:50|8513.56|8475.56|8513.45|8475.45|8513.56|8475.56|8512.95|8474.95|9
1611867060000|2021-01-28 20:51:00|8514.07|8476.07|8517.48|8479.48|8517.48|8479.48|8513.73|8475.73|10
1611867070000|2021-01-28 20:51:10|8518.07|8480.07|8520.81|8482.81|8520.81|8482.81|8518.07|8480.07|10
1611867080000|2021-01-28 20:51:20|8522.23|8484.23|8524.86|8486.86|8524.92|8486.92|8522.23|8484.23|10
1611867090000|2021-01-28 20:51:30|8524.98|8486.98|8524|8486|8525.39|8487.39|8524|8486|9
1611867100000|2021-01-28 20:51:40|8524.62|8486.62|8524.95|8486.95|8524.95|8486.95|8524.24|8486.24|10
1611867110000|2021-01-28 20:51:50|8524.55|8486.55|8524.69|8486.69|8525|8487|8524.46|8486.46|9
1611867120000|2021-01-28 20:52:00|8524.58|8486.58|8524.16|8486.16|8524.74|8486.74|8524.15|8486.15|10
1611867130000|2021-01-28 20:52:10|8524.51|8486.51|8524.47|8486.47|8524.71|8486.71|8524.34|8486.34|9
1611867140000|2021-01-28 20:52:20|8523.93|8485.93|8522.41|8484.41|8523.93|8485.93|8522.41|8484.41|10
1611867150000|2021-01-28 20:52:30|8522.38|8484.38|8522.15|8484.15|8522.66|8484.66|8522.15|8484.15|10
1611867160000|2021-01-28 20:52:40|8522.07|8484.07|8523.02|8485.02|8523.02|8485.02|8522.07|8484.07|10
1611867170000|2021-01-28 20:52:50|8522.94|8484.94|8523.55|8485.55|8523.55|8485.55|8522.71|8484.71|9
1611867180000|2021-01-28 20:53:00|8523.56|8485.56|8523.51|8485.51|8523.81|8485.81|8523.49|8485.49|10
1611867190000|2021-01-28 20:53:10|8523.4|8485.4|8521.87|8483.87|8523.4|8485.4|8521.35|8483.35|10
1611867200000|2021-01-28 20:53:20|8521.91|8483.91|8522.72|8484.72|8522.72|8484.72|8521.51|8483.51|10
1611867210000|2021-01-28 20:53:30|8522.87|8484.87|8524.23|8486.23|8524.23|8486.23|8522.87|8484.87|10
1611867220000|2021-01-28 20:53:40|8524.14|8486.14|8525.78|8487.78|8525.78|8487.78|8523.93|8485.93|10
1611867230000|2021-01-28 20:53:50|8526.09|8488.09|8528.91|8490.91|8528.91|8490.91|8526.09|8488.09|10
1611867240000|2021-01-28 20:54:00|8528.81|8490.81|8531.28|8493.28|8531.28|8493.28|8528.81|8490.81|10
1611867250000|2021-01-28 20:54:10|8531.62|8493.62|8533.63|8495.63|8533.63|8495.63|8531.62|8493.62|10
1611867260000|2021-01-28 20:54:20|8534.02|8496.02|8535.72|8497.72|8535.72|8497.72|8534.02|8496.02|10
1611867270000|2021-01-28 20:54:30|8535.47|8497.47|8532.04|8494.04|8535.47|8497.47|8532.04|8494.04|9
1611867280000|2021-01-28 20:54:40|8531.9|8493.9|8531.23|8493.23|8531.94|8493.94|8531.23|8493.23|10
1611867290000|2021-01-28 20:54:50|8531.51|8493.51|8530.03|8492.03|8532.06|8494.06|8530.03|8492.03|10
1611867300000|2021-01-28 20:55:00|8529.88|8491.88|8528.67|8490.67|8529.92|8491.92|8528.67|8490.67|10
1611867310000|2021-01-28 20:55:10|8528.22|8490.22|8525.91|8487.91|8528.22|8490.22|8525.75|8487.75|10
1611867320000|2021-01-28 20:55:20|8525.78|8487.78|8525.82|8487.82|8526.49|8488.49|8525.78|8487.78|10
1611867330000|2021-01-28 20:55:30|8525.6|8487.6|8524.38|8486.38|8525.72|8487.72|8524.38|8486.38|10
1611867340000|2021-01-28 20:55:40|8523.96|8485.96|8522.53|8484.53|8524.35|8486.35|8522.53|8484.53|10
1611867350000|2021-01-28 20:55:50|8522.06|8484.06|8521.29|8483.29|8522.42|8484.42|8521.17|8483.17|10
1611867360000|2021-01-28 20:56:00|8521.19|8483.19|8521.38|8483.38|8521.52|8483.52|8520.34|8482.34|10
1611867370000|2021-01-28 20:56:10|8521.44|8483.44|8519.44|8481.44|8521.44|8483.44|8519.44|8481.44|10
1611867380000|2021-01-28 20:56:20|8519.09|8481.09|8516.5|8478.5|8519.09|8481.09|8516.31|8478.31|10
1611867390000|2021-01-28 20:56:30|8516.76|8478.76|8516.45|8478.45|8517.3|8479.3|8516.45|8478.45|10
1611867400000|2021-01-28 20:56:40|8516.42|8478.42|8516.02|8478.02|8516.42|8478.42|8515.44|8477.44|10
1611867410000|2021-01-28 20:56:50|8516.08|8478.08|8518.97|8480.97|8518.97|8480.97|8516.08|8478.08|10
1611867420000|2021-01-28 20:57:00|8519.13|8481.13|8523.46|8485.46|8523.46|8485.46|8519.06|8481.06|10
1611867430000|2021-01-28 20:57:10|8523.37|8485.37|8526.98|8488.98|8526.98|8488.98|8523.37|8485.37|10
1611867440000|2021-01-28 20:57:20|8526.95|8488.95|8528.19|8490.19|8528.19|8490.19|8526.85|8488.85|10
1611867450000|2021-01-28 20:57:30|8528.52|8490.52|8527.41|8489.41|8528.9|8490.9|8527.41|8489.41|10
1611867460000|2021-01-28 20:57:40|8527.43|8489.43|8525.32|8487.32|8527.43|8489.43|8525.32|8487.32|10
1611867470000|2021-01-28 20:57:50|8525.89|8487.89|8524.94|8486.94|8525.89|8487.89|8524.67|8486.67|10
1611867480000|2021-01-28 20:58:00|8525.07|8487.07|8524.37|8486.37|8525.66|8487.66|8524.37|8486.37|10
1611867490000|2021-01-28 20:58:10|8523.59|8485.59|8522.65|8484.65|8523.82|8485.82|8522.54|8484.54|10
1611867500000|2021-01-28 20:58:20|8522.26|8484.26|8522.04|8484.04|8522.4|8484.4|8521.74|8483.74|10
1611867510000|2021-01-28 20:58:30|8522.2|8484.2|8522.3|8484.3|8522.4|8484.4|8521.61|8483.61|10
1611867520000|2021-01-28 20:58:40|8522.34|8484.34|8522.67|8484.67|8522.84|8484.84|8522.34|8484.34|9
1611867530000|2021-01-28 20:58:50|8522.59|8484.59|8523.28|8485.28|8523.28|8485.28|8522.59|8484.59|9
1611867540000|2021-01-28 20:59:00|8522.99|8484.99|8524.34|8486.34|8524.48|8486.48|8522.91|8484.91|9
1611867550000|2021-01-28 20:59:10|8524.3|8486.3|8524.31|8486.31|8524.43|8486.43|8524.28|8486.28|9
1611867560000|2021-01-28 20:59:20|8524.34|8486.34|8524.08|8486.08|8524.81|8486.81|8524.08|8486.08|10
1611867570000|2021-01-28 20:59:30|8524.02|8486.02|8523.8|8485.8|8524.11|8486.11|8523.8|8485.8|9
1611867580000|2021-01-28 20:59:40|8523.72|8485.72|8522.71|8484.71|8523.72|8485.72|8522.71|8484.71|10
1611867590000|2021-01-28 20:59:50|8522.44|8484.44|8523.86|8485.86|8523.86|8485.86|8522.44|8484.44|10
1611867600000|2021-01-28 21:00:00|8524.05|8486.05|8526.77|8488.77|8526.77|8488.77|8524.05|8486.05|9
1611867610000|2021-01-28 21:00:10|8526.3|8488.3|8527.35|8489.35|8527.5|8489.5|8526.27|8488.27|10
1611867620000|2021-01-28 21:00:20|8527.39|8489.39|8529.75|8491.75|8529.75|8491.75|8527.38|8489.38|10
1611867630000|2021-01-28 21:00:30|8529.77|8491.77|8531.67|8493.67|8531.67|8493.67|8529.77|8491.77|10
1611867640000|2021-01-28 21:00:40|8531.76|8493.76|8532.79|8494.79|8532.82|8494.82|8531.64|8493.64|10
1611867650000|2021-01-28 21:00:50|8533.39|8495.39|8536.39|8498.39|8536.43|8498.43|8533.39|8495.39|9
1611867660000|2021-01-28 21:01:00|8536.65|8498.65|8538.24|8500.24|8538.54|8500.54|8536.65|8498.65|10
1611867670000|2021-01-28 21:01:10|8537.98|8499.98|8538.09|8500.09|8538.85|8500.85|8537.9|8499.9|9
1611867680000|2021-01-28 21:01:20|8538.18|8500.18|8539.1|8501.1|8539.1|8501.1|8537.89|8499.89|9
1611867690000|2021-01-28 21:01:30|8539.07|8501.07|8539.52|8501.52|8539.57|8501.57|8539.07|8501.07|10
1611867700000|2021-01-28 21:01:40|8539.48|8501.48|8543.23|8505.23|8543.23|8505.23|8539.19|8501.19|10
1611867710000|2021-01-28 21:01:50|8543.73|8505.73|8546.81|8508.81|8546.81|8508.81|8543.73|8505.73|10
1611867720000|2021-01-28 21:02:00|8547|8509|8550.77|8512.77|8550.77|8512.77|8547|8509|10
1611867730000|2021-01-28 21:02:10|8551.39|8513.39|8552.24|8514.24|8552.71|8514.71|8551.34|8513.34|10
1611867740000|2021-01-28 21:02:20|8551.96|8513.96|8548.64|8510.64|8551.96|8513.96|8548.64|8510.64|10
1611867750000|2021-01-28 21:02:30|8548.43|8510.43|8547.07|8509.07|8548.43|8510.43|8547.07|8509.07|10
1611867760000|2021-01-28 21:02:40|8547.05|8509.05|8547.39|8509.39|8547.39|8509.39|8546.63|8508.63|10
1611867770000|2021-01-28 21:02:50|8547.48|8509.48|8546.39|8508.39|8547.58|8509.58|8546.39|8508.39|9
1611867780000|2021-01-28 21:03:00|8546.72|8508.72|8544.52|8506.52|8546.72|8508.72|8544.52|8506.52|10
1611867790000|2021-01-28 21:03:10|8544.51|8506.51|8541.47|8503.47|8544.51|8506.51|8541.47|8503.47|10
1611867800000|2021-01-28 21:03:20|8541.31|8503.31|8541.67|8503.67|8541.67|8503.67|8540.76|8502.76|10
1611867810000|2021-01-28 21:03:30|8541.73|8503.73|8540.83|8502.83|8541.73|8503.73|8540.83|8502.83|10
1611867820000|2021-01-28 21:03:40|8540.71|8502.71|8539.56|8501.56|8540.71|8502.71|8539.56|8501.56|9
1611867830000|2021-01-28 21:03:50|8539.37|8501.37|8541.68|8503.68|8541.68|8503.68|8539.37|8501.37|10
1611867840000|2021-01-28 21:04:00|8542.27|8504.27|8545.44|8507.44|8545.44|8507.44|8542.27|8504.27|10
1611867850000|2021-01-28 21:04:10|8546.1|8508.1|8549.48|8511.48|8549.48|8511.48|8546.1|8508.1|10
1611867860000|2021-01-28 21:04:20|8549.63|8511.63|8553.79|8515.79|8553.79|8515.79|8549.63|8511.63|10
1611867870000|2021-01-28 21:04:30|8554.04|8516.04|8553.69|8515.69|8554.57|8516.57|8553.69|8515.69|10
1611867880000|2021-01-28 21:04:40|8553.63|8515.63|8552.64|8514.64|8553.63|8515.63|8552.43|8514.43|10
1611867890000|2021-01-28 21:04:50|8552.63|8514.63|8549.85|8511.85|8552.63|8514.63|8549.69|8511.69|10
1611867900000|2021-01-28 21:05:00|8549.76|8511.76|8549.05|8511.05|8549.8|8511.8|8549.05|8511.05|10
1611867910000|2021-01-28 21:05:10|8548.51|8510.51|8547.02|8509.02|8548.51|8510.51|8546.92|8508.92|10
1611867920000|2021-01-28 21:05:20|8547|8509|8547.88|8509.88|8547.88|8509.88|8546.9|8508.9|10
1611867930000|2021-01-28 21:05:30|8548.05|8510.05|8549.35|8511.35|8549.39|8511.39|8548.05|8510.05|10
1611867940000|2021-01-28 21:05:40|8549.69|8511.69|8549.48|8511.48|8550.43|8512.43|8549.48|8511.48|8
1611867950000|2021-01-28 21:05:50|8549.55|8511.55|8545.05|8507.05|8549.55|8511.55|8545.05|8507.05|10
1611867960000|2021-01-28 21:06:00|8544.71|8506.71|8543.71|8505.71|8544.71|8506.71|8543.38|8505.38|10
1611867970000|2021-01-28 21:06:10|8543.68|8505.68|8542.51|8504.51|8543.68|8505.68|8542.32|8504.32|10
1611867980000|2021-01-28 21:06:20|8542.57|8504.57|8541.9|8503.9|8542.6|8504.6|8541.8|8503.8|10
1611867990000|2021-01-28 21:06:30|8541.92|8503.92|8541.89|8503.89|8542.1|8504.1|8541.52|8503.52|9
1611868000000|2021-01-28 21:06:40|8542.07|8504.07|8544.57|8506.57|8544.75|8506.75|8541.8|8503.8|10
1611868010000|2021-01-28 21:06:50|8544.8|8506.8|8545.47|8507.47|8545.51|8507.51|8544.8|8506.8|10
1611868020000|2021-01-28 21:07:00|8545.48|8507.48|8546.13|8508.13|8546.21|8508.21|8545.48|8507.48|10
1611868030000|2021-01-28 21:07:10|8545.67|8507.67|8544.92|8506.92|8546.62|8508.62|8544.92|8506.92|10
1611868040000|2021-01-28 21:07:20|8544.39|8506.39|8541.76|8503.76|8544.39|8506.39|8541.76|8503.76|10
1611868050000|2021-01-28 21:07:30|8541.48|8503.48|8539.64|8501.64|8541.48|8503.48|8539.64|8501.64|10
1611868060000|2021-01-28 21:07:40|8539.38|8501.38|8537.87|8499.87|8539.4|8501.4|8537.83|8499.83|10
1611868070000|2021-01-28 21:07:50|8537.98|8499.98|8537.24|8499.24|8538.05|8500.05|8537.24|8499.24|9
1611868080000|2021-01-28 21:08:00|8537.08|8499.08|8538.6|8500.6|8538.6|8500.6|8536.78|8498.78|10
1611868090000|2021-01-28 21:08:10|8538.74|8500.74|8538.59|8500.59|8539.26|8501.26|8538.24|8500.24|10
1611868100000|2021-01-28 21:08:20|8539.21|8501.21|8539.91|8501.91|8539.91|8501.91|8538.41|8500.41|10
1611868110000|2021-01-28 21:08:30|8540.28|8502.28|8541.56|8503.56|8541.56|8503.56|8540.17|8502.17|9
1611868120000|2021-01-28 21:08:40|8541.8|8503.8|8542.69|8504.69|8542.69|8504.69|8541.8|8503.8|10
1611868130000|2021-01-28 21:08:50|8542.57|8504.57|8541.68|8503.68|8542.57|8504.57|8541.58|8503.58|9
1611868140000|2021-01-28 21:09:00|8541.72|8503.72|8542.21|8504.21|8542.21|8504.21|8541.57|8503.57|10
1611868150000|2021-01-28 21:09:10|8542.4|8504.4|8545.08|8507.08|8545.08|8507.08|8542.4|8504.4|10
1611868160000|2021-01-28 21:09:20|8545.33|8507.33|8547.17|8509.17|8547.17|8509.17|8545.33|8507.33|10
1611868170000|2021-01-28 21:09:30|8547.26|8509.26|8549.33|8511.33|8549.33|8511.33|8547.26|8509.26|10
1611868180000|2021-01-28 21:09:40|8549.21|8511.21|8550.35|8512.35|8550.35|8512.35|8548.92|8510.92|10
1611868190000|2021-01-28 21:09:50|8550.81|8512.81|8552.09|8514.09|8552.24|8514.24|8550.81|8512.81|10
1611868200000|2021-01-28 21:10:00|8552.42|8514.42|8554.75|8516.75|8554.75|8516.75|8552.42|8514.42|10
1611868210000|2021-01-28 21:10:10|8555.04|8517.04|8555.49|8517.49|8556.17|8518.17|8554.81|8516.81|10
1611868220000|2021-01-28 21:10:20|8555.57|8517.57|8554.75|8516.75|8555.57|8517.57|8554.31|8516.31|10
1611868230000|2021-01-28 21:10:30|8555.34|8517.34|8554.01|8516.01|8555.34|8517.34|8554.01|8516.01|9
1611868240000|2021-01-28 21:10:40|8553.86|8515.86|8553.79|8515.79|8554.17|8516.17|8553.5|8515.5|10
1611868250000|2021-01-28 21:10:50|8553.55|8515.55|8553.32|8515.32|8553.68|8515.68|8553.02|8515.02|10
1611868260000|2021-01-28 21:11:00|8553.24|8515.24|8553.26|8515.26|8553.26|8515.26|8552.56|8514.56|9
1611868270000|2021-01-28 21:11:10|8553.64|8515.64|8553.46|8515.46|8553.64|8515.64|8553.3|8515.3|10
1611868280000|2021-01-28 21:11:20|8553.76|8515.76|8553.36|8515.36|8553.94|8515.94|8553.36|8515.36|9
1611868290000|2021-01-28 21:11:30|8553.46|8515.46|8553.5|8515.5|8553.6|8515.6|8553.1|8515.1|10
1611868300000|2021-01-28 21:11:40|8553.7|8515.7|8554.4|8516.4|8554.4|8516.4|8553.7|8515.7|9
1611868310000|2021-01-28 21:11:50|8553.92|8515.92|8553.27|8515.27|8553.92|8515.92|8553.27|8515.27|10
1611868320000|2021-01-28 21:12:00|8553.01|8515.01|8553.89|8515.89|8553.89|8515.89|8553.01|8515.01|10
1611868330000|2021-01-28 21:12:10|8554.13|8516.13|8554.35|8516.35|8554.44|8516.44|8553.84|8515.84|10
1611868340000|2021-01-28 21:12:20|8554.1|8516.1|8556.04|8518.04|8556.04|8518.04|8554.04|8516.04|9
1611868350000|2021-01-28 21:12:30|8557.24|8519.24|8560.37|8522.37|8560.38|8522.38|8557.24|8519.24|10
1611868360000|2021-01-28 21:12:40|8561.43|8523.43|8563.8|8525.8|8563.8|8525.8|8561.43|8523.43|10
1611868370000|2021-01-28 21:12:50|8563.99|8525.99|8566.24|8528.24|8566.24|8528.24|8563.99|8525.99|10
1611868380000|2021-01-28 21:13:00|8566.55|8528.55|8573.25|8535.25|8573.25|8535.25|8566.55|8528.55|10
1611868390000|2021-01-28 21:13:10|8573.45|8535.45|8575.29|8537.29|8575.29|8537.29|8573.45|8535.45|10
1611868400000|2021-01-28 21:13:20|8575.09|8537.09|8576.25|8538.25|8576.25|8538.25|8575.09|8537.09|10
1611868410000|2021-01-28 21:13:30|8576.64|8538.64|8577.52|8539.52|8578.05|8540.05|8576.63|8538.63|10
1611868420000|2021-01-28 21:13:40|8577.78|8539.78|8579.81|8541.81|8579.81|8541.81|8577.76|8539.76|10
1611868430000|2021-01-28 21:13:50|8581.02|8543.02|8583.6|8545.6|8583.6|8545.6|8581.02|8543.02|10
1611868440000|2021-01-28 21:14:00|8583.38|8545.38|8582.55|8544.55|8584.13|8546.13|8582.55|8544.55|10
1611868450000|2021-01-28 21:14:10|8582.18|8544.18|8580.16|8542.16|8582.18|8544.18|8580.16|8542.16|10
1611868460000|2021-01-28 21:14:20|8579.88|8541.88|8578.2|8540.2|8579.88|8541.88|8578.2|8540.2|10
1611868470000|2021-01-28 21:14:30|8578.23|8540.23|8579.02|8541.02|8579.03|8541.03|8578.23|8540.23|10
1611868480000|2021-01-28 21:14:40|8578.78|8540.78|8580.14|8542.14|8580.14|8542.14|8578.78|8540.78|9
1611868490000|2021-01-28 21:14:50|8580.62|8542.62|8584.34|8546.34|8584.34|8546.34|8580.62|8542.62|10
1611868500000|2021-01-28 21:15:00|8584.69|8546.69|8585.73|8547.73|8586.4|8548.4|8584.69|8546.69|10
1611868510000|2021-01-28 21:15:10|8585.54|8547.54|8583.6|8545.6|8585.75|8547.75|8583.6|8545.6|10
1611868520000|2021-01-28 21:15:20|8583.28|8545.28|8579.7|8541.7|8583.28|8545.28|8579.18|8541.18|10
1611868530000|2021-01-28 21:15:30|8579.07|8541.07|8579.74|8541.74|8579.74|8541.74|8577.62|8539.62|10
1611868540000|2021-01-28 21:15:40|8579.38|8541.38|8578.87|8540.87|8579.38|8541.38|8578.68|8540.68|10
1611868550000|2021-01-28 21:15:50|8577.67|8539.67|8575.91|8537.91|8577.89|8539.89|8575.64|8537.64|10
1611868560000|2021-01-28 21:16:00|8576.36|8538.36|8575.53|8537.53|8577.18|8539.18|8575.53|8537.53|10
1611868570000|2021-01-28 21:16:10|8575.54|8537.54|8575.5|8537.5|8575.74|8537.74|8575.01|8537.01|10
1611868580000|2021-01-28 21:16:20|8575.57|8537.57|8576.25|8538.25|8576.66|8538.66|8575.34|8537.34|10
1611868590000|2021-01-28 21:16:30|8576.72|8538.72|8577.32|8539.32|8577.36|8539.36|8576.72|8538.72|10
1611868600000|2021-01-28 21:16:40|8578.16|8540.16|8581.03|8543.03|8581.03|8543.03|8577.9|8539.9|10
1611868610000|2021-01-28 21:16:50|8581.53|8543.53|8581.98|8543.98|8581.98|8543.98|8581.35|8543.35|10
1611868620000|2021-01-28 21:17:00|8581.65|8543.65|8582.68|8544.68|8582.68|8544.68|8581.18|8543.18|10
1611868630000|2021-01-28 21:17:10|8583.08|8545.08|8584.24|8546.24|8584.24|8546.24|8583.08|8545.08|10
1611868640000|2021-01-28 21:17:20|8584.35|8546.35|8586.41|8548.41|8586.41|8548.41|8584.35|8546.35|10
1611868650000|2021-01-28 21:17:30|8586.97|8548.97|8588.74|8550.74|8588.74|8550.74|8586.86|8548.86|10
1611868660000|2021-01-28 21:17:40|8589.5|8551.5|8589.33|8551.33|8590.38|8552.38|8589.33|8551.33|10
1611868670000|2021-01-28 21:17:50|8588.33|8550.33|8587.75|8549.75|8588.33|8550.33|8587.71|8549.71|10
1611868680000|2021-01-28 21:18:00|8587.83|8549.83|8585.56|8547.56|8588.01|8550.01|8585.56|8547.56|10
1611868690000|2021-01-28 21:18:10|8585.6|8547.6|8584.91|8546.91|8585.6|8547.6|8584.91|8546.91|10
1611868700000|2021-01-28 21:18:20|8584.84|8546.84|8584.53|8546.53|8584.84|8546.84|8584.05|8546.05|10
1611868710000|2021-01-28 21:18:30|8584.65|8546.65|8585.71|8547.71|8585.71|8547.71|8584.45|8546.45|10
1611868720000|2021-01-28 21:18:40|8586.77|8548.77|8588.39|8550.39|8588.39|8550.39|8586.77|8548.77|9
1611868730000|2021-01-28 21:18:50|8588.51|8550.51|8590.22|8552.22|8590.28|8552.28|8588.33|8550.33|10
1611868740000|2021-01-28 21:19:00|8589.97|8551.97|8591.59|8553.59|8591.59|8553.59|8589.84|8551.84|10
1611868750000|2021-01-28 21:19:10|8591.53|8553.53|8593.79|8555.79|8593.79|8555.79|8591.53|8553.53|9
1611868760000|2021-01-28 21:19:20|8594.12|8556.12|8596.25|8558.25|8596.31|8558.31|8594.12|8556.12|10
1611868770000|2021-01-28 21:19:30|8596.07|8558.07|8597.75|8559.75|8597.96|8559.96|8596.07|8558.07|10
1611868780000|2021-01-28 21:19:40|8598.03|8560.03|8598.48|8560.48|8599.07|8561.07|8597.78|8559.78|9
1611868790000|2021-01-28 21:19:50|8598.3|8560.3|8599.37|8561.37|8599.77|8561.77|8598.09|8560.09|10
1611868800000|2021-01-28 21:20:00|8599.87|8561.87|8599.94|8561.94|8599.94|8561.94|8599.46|8561.46|10
1611868810000|2021-01-28 21:20:10|8599.78|8561.78|8600.33|8562.33|8600.74|8562.74|8599.78|8561.78|9
1611868820000|2021-01-28 21:20:20|8600.51|8562.51|8596.32|8558.32|8601.11|8563.11|8596.32|8558.32|10
1611868830000|2021-01-28 21:20:30|8596.89|8558.89|8594.19|8556.19|8596.89|8558.89|8593.91|8555.91|10
1611868840000|2021-01-28 21:20:40|8594.91|8556.91|8595.98|8557.98|8595.98|8557.98|8594.68|8556.68|10
1611868850000|2021-01-28 21:20:50|8596.11|8558.11|8596.74|8558.74|8596.74|8558.74|8596.03|8558.03|10
1611868860000|2021-01-28 21:21:00|8596.93|8558.93|8597.64|8559.64|8597.91|8559.91|8596.93|8558.93|10
1611868870000|2021-01-28 21:21:10|8597.7|8559.7|8596.9|8558.9|8597.7|8559.7|8596.83|8558.83|10
1611868880000|2021-01-28 21:21:20|8596.38|8558.38|8597.35|8559.35|8597.35|8559.35|8596.1|8558.1|9
1611868890000|2021-01-28 21:21:30|8597.77|8559.77|8598.81|8560.81|8598.96|8560.96|8597.44|8559.44|10
1611868900000|2021-01-28 21:21:40|8599.23|8561.23|8598.18|8560.18|8599.23|8561.23|8598.01|8560.01|10
1611868910000|2021-01-28 21:21:50|8598.19|8560.19|8598.5|8560.5|8598.69|8560.69|8597.65|8559.65|10
1611868920000|2021-01-28 21:22:00|8598.26|8560.26|8600.26|8562.26|8600.26|8562.26|8598.26|8560.26|10
1611868930000|2021-01-28 21:22:10|8600.59|8562.59|8601.4|8563.4|8601.55|8563.55|8600.58|8562.58|10
1611868940000|2021-01-28 21:22:20|8601.58|8563.58|8603.34|8565.34|8603.34|8565.34|8601.58|8563.58|10
1611868950000|2021-01-28 21:22:30|8603.25|8565.25|8603.38|8565.38|8603.63|8565.63|8603.05|8565.05|9
1611868960000|2021-01-28 21:22:40|8603.37|8565.37|8602.82|8564.82|8603.41|8565.41|8602.25|8564.25|9
1611868970000|2021-01-28 21:22:50|8602.52|8564.52|8602.03|8564.03|8602.52|8564.52|8601.8|8563.8|10
1611868980000|2021-01-28 21:23:00|8601.56|8563.56|8600.07|8562.07|8601.56|8563.56|8599.85|8561.85|10
1611868990000|2021-01-28 21:23:10|8599.76|8561.76|8599.77|8561.77|8599.92|8561.92|8599.44|8561.44|10
1611869000000|2021-01-28 21:23:20|8599.74|8561.74|8600.14|8562.14|8600.3|8562.3|8599.74|8561.74|10
1611869010000|2021-01-28 21:23:30|8600.26|8562.26|8600.66|8562.66|8600.66|8562.66|8600.13|8562.13|9
1611869020000|2021-01-28 21:23:40|8600.58|8562.58|8600.18|8562.18|8600.61|8562.61|8599.97|8561.97|10
1611869030000|2021-01-28 21:23:50|8600.09|8562.09|8598.47|8560.47|8600.09|8562.09|8598.05|8560.05|10
1611869040000|2021-01-28 21:24:00|8598.29|8560.29|8599.08|8561.08|8599.08|8561.08|8598.21|8560.21|9
1611869050000|2021-01-28 21:24:10|8599.33|8561.33|8599.77|8561.77|8599.81|8561.81|8599.33|8561.33|9
1611869060000|2021-01-28 21:24:20|8600.05|8562.05|8601|8563|8601|8563|8600.05|8562.05|8
1611869070000|2021-01-28 21:24:30|8601.29|8563.29|8603.55|8565.55|8603.63|8565.63|8601.29|8563.29|10
1611869080000|2021-01-28 21:24:40|8603.62|8565.62|8604.28|8566.28|8604.36|8566.36|8603.44|8565.44|10
1611869090000|2021-01-28 21:24:50|8604.24|8566.24|8606.42|8568.42|8606.42|8568.42|8604.24|8566.24|10
1611869100000|2021-01-28 21:25:00|8606.47|8568.47|8606.42|8568.42|8606.74|8568.74|8606.36|8568.36|9
1611869110000|2021-01-28 21:25:10|8606.05|8568.05|8606.2|8568.2|8606.2|8568.2|8605.58|8567.58|10
1611869120000|2021-01-28 21:25:20|8606.21|8568.21|8607.17|8569.17|8607.2|8569.2|8606.21|8568.21|10
1611869130000|2021-01-28 21:25:30|8606.87|8568.87|8607.23|8569.23|8607.45|8569.45|8606.87|8568.87|9
1611869140000|2021-01-28 21:25:40|8607.19|8569.19|8605.57|8567.57|8607.25|8569.25|8605.57|8567.57|10
1611869150000|2021-01-28 21:25:50|8605.47|8567.47|8605.22|8567.22|8605.47|8567.47|8605.16|8567.16|10
1611869160000|2021-01-28 21:26:00|8605.41|8567.41|8604.41|8566.41|8605.41|8567.41|8604.03|8566.03|9
1611869170000|2021-01-28 21:26:10|8604.44|8566.44|8604.17|8566.17|8604.44|8566.44|8603.54|8565.54|8
1611869180000|2021-01-28 21:26:20|8604.28|8566.28|8604.03|8566.03|8604.8|8566.8|8604.03|8566.03|8
1611869190000|2021-01-28 21:26:30|8604.28|8566.28|8603.37|8565.37|8604.28|8566.28|8603.37|8565.37|9
1611869200000|2021-01-28 21:26:40|8603.26|8565.26|8602.3|8564.3|8603.26|8565.26|8602.25|8564.25|10
1611869210000|2021-01-28 21:26:50|8602.28|8564.28|8601.73|8563.73|8602.28|8564.28|8601.68|8563.68|9
1611869220000|2021-01-28 21:27:00|8601.47|8563.47|8597.54|8559.54|8601.47|8563.47|8597.54|8559.54|10
1611869230000|2021-01-28 21:27:10|8597.32|8559.32|8596.3|8558.3|8597.75|8559.75|8596.3|8558.3|10
1611869240000|2021-01-28 21:27:20|8595.98|8557.98|8588.52|8550.52|8595.98|8557.98|8588.52|8550.52|10
1611869250000|2021-01-28 21:27:30|8588.62|8550.62|8588.14|8550.14|8588.71|8550.71|8587.99|8549.99|8
1611869260000|2021-01-28 21:27:40|8588.43|8550.43|8588.18|8550.18|8588.43|8550.43|8588.08|8550.08|9
1611869270000|2021-01-28 21:27:50|8588.53|8550.53|8586.63|8548.63|8588.6|8550.6|8586.5|8548.5|10
1611869280000|2021-01-28 21:28:00|8586.62|8548.62|8586.61|8548.61|8586.66|8548.66|8586.26|8548.26|10
1611869290000|2021-01-28 21:28:10|8586.91|8548.91|8587.31|8549.31|8588|8550|8586.91|8548.91|10
1611869300000|2021-01-28 21:28:20|8587.86|8549.86|8590.25|8552.25|8590.25|8552.25|8587.86|8549.86|10
1611869310000|2021-01-28 21:28:30|8590.34|8552.34|8592.12|8554.12|8592.12|8554.12|8590.29|8552.29|10
1611869320000|2021-01-28 21:28:40|8592.61|8554.61|8592.36|8554.36|8592.69|8554.69|8592.32|8554.32|9
1611869330000|2021-01-28 21:28:50|8592.46|8554.46|8593.16|8555.16|8593.18|8555.18|8592.26|8554.26|8
1611869340000|2021-01-28 21:29:00|8593.04|8555.04|8593.4|8555.4|8593.76|8555.76|8593.01|8555.01|10
1611869350000|2021-01-28 21:29:10|8593.56|8555.56|8594.18|8556.18|8594.18|8556.18|8593.33|8555.33|9
1611869360000|2021-01-28 21:29:20|8594.56|8556.56|8596|8558|8596|8558|8594.51|8556.51|10
1611869370000|2021-01-28 21:29:30|8596.25|8558.25|8596.16|8558.16|8596.38|8558.38|8596.13|8558.13|10
1611869380000|2021-01-28 21:29:40|8596.18|8558.18|8596.34|8558.34|8596.84|8558.84|8596.18|8558.18|8
1611869390000|2021-01-28 21:29:50|8596.89|8558.89|8597.79|8559.79|8597.79|8559.79|8596.56|8558.56|9
1611869400000|2021-01-28 21:30:00|8597.81|8559.81|8598.01|8560.01|8598.86|8560.86|8597.81|8559.81|10
1611869410000|2021-01-28 21:30:10|8597.4|8559.4|8593.96|8555.96|8597.4|8559.4|8593.96|8555.96|10
1611869420000|2021-01-28 21:30:20|8593.83|8555.83|8593.02|8555.02|8593.83|8555.83|8592.72|8554.72|10
1611869430000|2021-01-28 21:30:30|8593.71|8555.71|8594.41|8556.41|8594.84|8556.84|8593.71|8555.71|10
1611869440000|2021-01-28 21:30:40|8594.38|8556.38|8594.48|8556.48|8594.48|8556.48|8593.84|8555.84|9
1611869450000|2021-01-28 21:30:50|8594.71|8556.71|8594.2|8556.2|8594.96|8556.96|8594.2|8556.2|10
1611869460000|2021-01-28 21:31:00|8593.81|8555.81|8592.67|8554.67|8593.96|8555.96|8592.62|8554.62|10
1611869470000|2021-01-28 21:31:10|8591.93|8553.93|8591.08|8553.08|8591.93|8553.93|8591.06|8553.06|10
1611869480000|2021-01-28 21:31:20|8591.23|8553.23|8590.78|8552.78|8591.5|8553.5|8590.78|8552.78|10
1611869490000|2021-01-28 21:31:30|8590.71|8552.71|8591.67|8553.67|8591.82|8553.82|8590.44|8552.44|10
1611869500000|2021-01-28 21:31:40|8591.74|8553.74|8593.17|8555.17|8593.17|8555.17|8591.74|8553.74|10
1611869510000|2021-01-28 21:31:50|8593.12|8555.12|8593.47|8555.47|8593.78|8555.78|8593.12|8555.12|9
1611869520000|2021-01-28 21:32:00|8593.71|8555.71|8593.22|8555.22|8594.15|8556.15|8593.22|8555.22|10
1611869530000|2021-01-28 21:32:10|8592.78|8554.78|8592.15|8554.15|8593.52|8555.52|8591.84|8553.84|10
1611869540000|2021-01-28 21:32:20|8591.84|8553.84|8590.23|8552.23|8591.92|8553.92|8590.23|8552.23|10
1611869550000|2021-01-28 21:32:30|8590.27|8552.27|8589.99|8551.99|8590.79|8552.79|8589.99|8551.99|9
1611869560000|2021-01-28 21:32:40|8589.91|8551.91|8589.26|8551.26|8590.03|8552.03|8589.26|8551.26|9
1611869570000|2021-01-28 21:32:50|8589.67|8551.67|8588.51|8550.51|8589.67|8551.67|8588.38|8550.38|10
1611869580000|2021-01-28 21:33:00|8588.4|8550.4|8587.59|8549.59|8588.4|8550.4|8587.47|8549.47|10
1611869590000|2021-01-28 21:33:10|8586.85|8548.85|8585.26|8547.26|8586.85|8548.85|8585.26|8547.26|10
1611869600000|2021-01-28 21:33:20|8584.96|8546.96|8583.13|8545.13|8585.37|8547.37|8583.13|8545.13|10
1611869610000|2021-01-28 21:33:30|8583.02|8545.02|8581.72|8543.72|8583.02|8545.02|8581.72|8543.72|8
1611869620000|2021-01-28 21:33:40|8582.08|8544.08|8580.23|8542.23|8582.08|8544.08|8580.23|8542.23|10
1611869630000|2021-01-28 21:33:50|8580.09|8542.09|8578.44|8540.44|8580.32|8542.32|8578.44|8540.44|10
1611869640000|2021-01-28 21:34:00|8578.33|8540.33|8573.42|8535.42|8578.33|8540.33|8573.42|8535.42|10
1611869650000|2021-01-28 21:34:10|8573.16|8535.16|8570.21|8532.21|8573.16|8535.16|8569.91|8531.91|10
1611869660000|2021-01-28 21:34:20|8570.19|8532.19|8567.49|8529.49|8570.19|8532.19|8567.49|8529.49|9
1611869670000|2021-01-28 21:34:30|8566.04|8528.04|8562.67|8524.67|8566.13|8528.13|8562.26|8524.26|10
1611869680000|2021-01-28 21:34:40|8562.96|8524.96|8563.65|8525.65|8563.65|8525.65|8562.96|8524.96|10
1611869690000|2021-01-28 21:34:50|8563.19|8525.19|8562.66|8524.66|8563.27|8525.27|8562.66|8524.66|10
1611869700000|2021-01-28 21:35:00|8562.6|8524.6|8563.67|8525.67|8563.74|8525.74|8562.47|8524.47|9
1611869710000|2021-01-28 21:35:10|8564.68|8526.68|8566.5|8528.5|8566.5|8528.5|8564.57|8526.57|10
1611869720000|2021-01-28 21:35:20|8567.15|8529.15|8569.18|8531.18|8569.18|8531.18|8567.11|8529.11|10
1611869730000|2021-01-28 21:35:30|8570.89|8532.89|8577.13|8539.13|8577.31|8539.31|8570.89|8532.89|10
1611869740000|2021-01-28 21:35:40|8577.06|8539.06|8578.05|8540.05|8578.29|8540.29|8577.06|8539.06|10
1611869750000|2021-01-28 21:35:50|8577.81|8539.81|8578.18|8540.18|8578.18|8540.18|8577.79|8539.79|10
1611869760000|2021-01-28 21:36:00|8578.69|8540.69|8578.59|8540.59|8578.7|8540.7|8578.53|8540.53|10
1611869770000|2021-01-28 21:36:10|8579.31|8541.31|8579.39|8541.39|8579.39|8541.39|8579.07|8541.07|10
1611869780000|2021-01-28 21:36:20|8579.73|8541.73|8581.92|8543.92|8581.92|8543.92|8579.59|8541.59|10
1611869790000|2021-01-28 21:36:30|8581.86|8543.86|8579.45|8541.45|8581.86|8543.86|8579.45|8541.45|10
1611869800000|2021-01-28 21:36:40|8579.56|8541.56|8580.94|8542.94|8580.94|8542.94|8579.56|8541.56|10
1611869810000|2021-01-28 21:36:50|8580.93|8542.93|8583.4|8545.4|8583.41|8545.41|8580.93|8542.93|10
1611869820000|2021-01-28 21:37:00|8583.56|8545.56|8583.5|8545.5|8583.96|8545.96|8583.33|8545.33|10
1611869830000|2021-01-28 21:37:10|8582.82|8544.82|8583.28|8545.28|8584.28|8546.28|8582.74|8544.74|10
1611869840000|2021-01-28 21:37:20|8583.35|8545.35|8582.18|8544.18|8583.43|8545.43|8582.18|8544.18|9
1611869850000|2021-01-28 21:37:30|8582.26|8544.26|8581.51|8543.51|8582.52|8544.52|8581.51|8543.51|8
1611869860000|2021-01-28 21:37:40|8581.88|8543.88|8582.51|8544.51|8582.51|8544.51|8581.82|8543.82|10
1611869870000|2021-01-28 21:37:50|8582.37|8544.37|8583.1|8545.1|8583.36|8545.36|8582.37|8544.37|10
1611869880000|2021-01-28 21:38:00|8583.79|8545.79|8584.21|8546.21|8584.21|8546.21|8583.51|8545.51|10
1611869890000|2021-01-28 21:38:10|8585.49|8547.49|8588.92|8550.92|8588.92|8550.92|8585.31|8547.31|10
1611869900000|2021-01-28 21:38:20|8588.97|8550.97|8590.99|8552.99|8590.99|8552.99|8588.97|8550.97|10
1611869910000|2021-01-28 21:38:30|8590.59|8552.59|8588.91|8550.91|8590.73|8552.73|8588.91|8550.91|10
1611869920000|2021-01-28 21:38:40|8588.61|8550.61|8587.39|8549.39|8588.61|8550.61|8587.19|8549.19|10
1611869930000|2021-01-28 21:38:50|8586.73|8548.73|8586.21|8548.21|8586.92|8548.92|8586.21|8548.21|9
1611869940000|2021-01-28 21:39:00|8586.15|8548.15|8585.15|8547.15|8586.15|8548.15|8585.11|8547.11|10
1611869950000|2021-01-28 21:39:10|8585.69|8547.69|8584.25|8546.25|8585.69|8547.69|8583.77|8545.77|10
1611869960000|2021-01-28 21:39:20|8583.92|8545.92|8583.16|8545.16|8584.04|8546.04|8583.15|8545.15|10
1611869970000|2021-01-28 21:39:30|8582.87|8544.87|8578.02|8540.02|8582.87|8544.87|8578.02|8540.02|10
1611869980000|2021-01-28 21:39:40|8577.83|8539.83|8573.31|8535.31|8577.83|8539.83|8573.31|8535.31|10
1611869990000|2021-01-28 21:39:50|8573.02|8535.02|8572.17|8534.17|8573.58|8535.58|8571.7|8533.7|10
1611870000000|2021-01-28 21:40:00|8571.94|8533.94|8570.04|8532.04|8571.94|8533.94|8569.64|8531.64|10
1611870010000|2021-01-28 21:40:10|8570.15|8532.15|8572.09|8534.09|8572.09|8534.09|8570.15|8532.15|10
1611870020000|2021-01-28 21:40:20|8572.41|8534.41|8572.35|8534.35|8572.44|8534.44|8571.92|8533.92|10
1611870030000|2021-01-28 21:40:30|8572.6|8534.6|8578.74|8540.74|8578.74|8540.74|8572.6|8534.6|10
1611870040000|2021-01-28 21:40:40|8579.66|8541.66|8583.17|8545.17|8583.17|8545.17|8579.66|8541.66|10
1611870050000|2021-01-28 21:40:50|8584.16|8546.16|8586.38|8548.38|8586.39|8548.39|8584.16|8546.16|10
1611870060000|2021-01-28 21:41:00|8586.47|8548.47|8587.71|8549.71|8587.83|8549.83|8586.47|8548.47|9
1611870070000|2021-01-28 21:41:10|8587.75|8549.75|8587.34|8549.34|8587.75|8549.75|8586.98|8548.98|10
1611870080000|2021-01-28 21:41:20|8587.4|8549.4|8588.52|8550.52|8588.81|8550.81|8587.4|8549.4|9
1611870090000|2021-01-28 21:41:30|8588.49|8550.49|8588.33|8550.33|8589.23|8551.23|8588.33|8550.33|9
1611870100000|2021-01-28 21:41:40|8587.87|8549.87|8586.57|8548.57|8587.87|8549.87|8586.57|8548.57|10
1611870110000|2021-01-28 21:41:50|8585.8|8547.8|8582.32|8544.32|8585.84|8547.84|8582.32|8544.32|10
1611870120000|2021-01-28 21:42:00|8581.36|8543.36|8581.71|8543.71|8582.49|8544.49|8580.72|8542.72|10
1611870130000|2021-01-28 21:42:10|8581.78|8543.78|8581.25|8543.25|8581.9|8543.9|8581.16|8543.16|10
1611870140000|2021-01-28 21:42:20|8581.53|8543.53|8581.23|8543.23|8581.53|8543.53|8580.55|8542.55|10
1611870150000|2021-01-28 21:42:30|8581.42|8543.42|8582.28|8544.28|8582.53|8544.53|8581.42|8543.42|10
1611870160000|2021-01-28 21:42:40|8583.12|8545.12|8584.82|8546.82|8584.82|8546.82|8582.97|8544.97|10
1611870170000|2021-01-28 21:42:50|8584.67|8546.67|8584.09|8546.09|8584.74|8546.74|8584.09|8546.09|10
1611870180000|2021-01-28 21:43:00|8584.25|8546.25|8586.54|8548.54|8586.54|8548.54|8584.25|8546.25|10
1611870190000|2021-01-28 21:43:10|8587.64|8549.64|8590.79|8552.79|8590.79|8552.79|8587.64|8549.64|10
1611870200000|2021-01-28 21:43:20|8591.08|8553.08|8591.88|8553.88|8592.31|8554.31|8591.08|8553.08|10
1611870210000|2021-01-28 21:43:30|8591.42|8553.42|8591.33|8553.33|8591.78|8553.78|8591.2|8553.2|10
1611870220000|2021-01-28 21:43:40|8591.43|8553.43|8590.16|8552.16|8591.43|8553.43|8590.16|8552.16|10
1611870230000|2021-01-28 21:43:50|8590.14|8552.14|8588.66|8550.66|8590.14|8552.14|8588.66|8550.66|10
1611870240000|2021-01-28 21:44:00|8588.55|8550.55|8586.26|8548.26|8588.55|8550.55|8585.72|8547.72|9
1611870250000|2021-01-28 21:44:10|8586.18|8548.18|8585.35|8547.35|8586.19|8548.19|8585.25|8547.25|10
1611870260000|2021-01-28 21:44:20|8585.3|8547.3|8586.72|8548.72|8586.72|8548.72|8585.3|8547.3|10
1611870270000|2021-01-28 21:44:30|8586.75|8548.75|8588.37|8550.37|8588.37|8550.37|8586.75|8548.75|9
1611870280000|2021-01-28 21:44:40|8587.74|8549.74|8587.48|8549.48|8587.88|8549.88|8587.17|8549.17|9
1611870290000|2021-01-28 21:44:50|8587.22|8549.22|8586.07|8548.07|8587.42|8549.42|8586.07|8548.07|10
1611870300000|2021-01-28 21:45:00|8585.97|8547.97|8587.09|8549.09|8587.09|8549.09|8585.97|8547.97|10
1611870310000|2021-01-28 21:45:10|8587.41|8549.41|8588.49|8550.49|8589.11|8551.11|8587.41|8549.41|10
1611870320000|2021-01-28 21:45:20|8588.72|8550.72|8587.49|8549.49|8588.72|8550.72|8587.49|8549.49|9
1611870330000|2021-01-28 21:45:30|8587.11|8549.11|8586.53|8548.53|8587.28|8549.28|8585.81|8547.81|10
1611870340000|2021-01-28 21:45:40|8586.42|8548.42|8584.13|8546.13|8586.42|8548.42|8583.61|8545.61|10
1611870350000|2021-01-28 21:45:50|8584.68|8546.68|8583.24|8545.24|8584.68|8546.68|8583.09|8545.09|9
1611870360000|2021-01-28 21:46:00|8582.28|8544.28|8579.97|8541.97|8582.28|8544.28|8579.97|8541.97|10
1611870370000|2021-01-28 21:46:10|8579.93|8541.93|8580.17|8542.17|8580.39|8542.39|8579.93|8541.93|10
1611870380000|2021-01-28 21:46:20|8579.88|8541.88|8579.92|8541.92|8580.12|8542.12|8579.57|8541.57|10
1611870390000|2021-01-28 21:46:30|8579.97|8541.97|8581.65|8543.65|8581.65|8543.65|8579.75|8541.75|10
1611870400000|2021-01-28 21:46:40|8581.77|8543.77|8583.51|8545.51|8583.57|8545.57|8581.77|8543.77|10
1611870410000|2021-01-28 21:46:50|8583.76|8545.76|8585.89|8547.89|8585.96|8547.96|8583.76|8545.76|10
1611870420000|2021-01-28 21:47:00|8586.07|8548.07|8588.54|8550.54|8588.77|8550.77|8586.07|8548.07|10
1611870430000|2021-01-28 21:47:10|8588.63|8550.63|8589.72|8551.72|8590.62|8552.62|8588.63|8550.63|10
1611870440000|2021-01-28 21:47:20|8589.61|8551.61|8589.23|8551.23|8589.84|8551.84|8589.23|8551.23|9
1611870450000|2021-01-28 21:47:30|8589.45|8551.45|8588.6|8550.6|8589.57|8551.57|8588.48|8550.48|10
1611870460000|2021-01-28 21:47:40|8588.56|8550.56|8587.36|8549.36|8588.56|8550.56|8587.36|8549.36|10
1611870470000|2021-01-28 21:47:50|8587.35|8549.35|8587.24|8549.24|8587.58|8549.58|8587.02|8549.02|10
1611870480000|2021-01-28 21:48:00|8588.1|8550.1|8589.2|8551.2|8589.2|8551.2|8587.96|8549.96|10
1611870490000|2021-01-28 21:48:10|8589.21|8551.21|8590.05|8552.05|8590.05|8552.05|8589.21|8551.21|10
1611870500000|2021-01-28 21:48:20|8590.27|8552.27|8595.61|8557.61|8595.61|8557.61|8590.27|8552.27|10
1611870510000|2021-01-28 21:48:30|8597.35|8559.35|8606.9|8568.9|8606.9|8568.9|8597.35|8559.35|10
1611870520000|2021-01-28 21:48:40|8607.2|8569.2|8610.8|8572.8|8610.8|8572.8|8606.97|8568.97|10
1611870530000|2021-01-28 21:48:50|8610.41|8572.41|8611.48|8573.48|8611.48|8573.48|8610.41|8572.41|10
1611870540000|2021-01-28 21:49:00|8610.79|8572.79|8610.24|8572.24|8610.81|8572.81|8609.96|8571.96|10
1611870550000|2021-01-28 21:49:10|8610.09|8572.09|8612.44|8574.44|8612.44|8574.44|8609.44|8571.44|10
1611870560000|2021-01-28 21:49:20|8612.39|8574.39|8606.48|8568.48|8612.53|8574.53|8606.39|8568.39|10
1611870570000|2021-01-28 21:49:30|8605.79|8567.79|8603.76|8565.76|8606.1|8568.1|8603.76|8565.76|10
1611870580000|2021-01-28 21:49:40|8603.65|8565.65|8604.22|8566.22|8604.41|8566.41|8603.65|8565.65|9
1611870590000|2021-01-28 21:49:50|8604.01|8566.01|8603.98|8565.98|8604.83|8566.83|8603.69|8565.69|9
1611870600000|2021-01-28 21:50:00|8604.1|8566.1|8603.76|8565.76|8604.67|8566.67|8603.76|8565.76|10
1611870610000|2021-01-28 21:50:10|8603.82|8565.82|8600.61|8562.61|8603.84|8565.84|8600.61|8562.61|10
1611870620000|2021-01-28 21:50:20|8600.76|8562.76|8599.45|8561.45|8600.76|8562.76|8599.11|8561.11|10
1611870630000|2021-01-28 21:50:30|8600.15|8562.15|8597.46|8559.46|8600.15|8562.15|8597.46|8559.46|10
1611870640000|2021-01-28 21:50:40|8597.39|8559.39|8597.49|8559.49|8597.58|8559.58|8597.28|8559.28|10
1611870650000|2021-01-28 21:50:50|8597.59|8559.59|8600.04|8562.04|8600.07|8562.07|8597.59|8559.59|9
1611870660000|2021-01-28 21:51:00|8600.13|8562.13|8599.69|8561.69|8600.42|8562.42|8599.69|8561.69|9
1611870670000|2021-01-28 21:51:10|8599.68|8561.68|8599.56|8561.56|8599.72|8561.72|8599.08|8561.08|10
1611870680000|2021-01-28 21:51:20|8600.08|8562.08|8600.27|8562.27|8600.41|8562.41|8599.7|8561.7|10
1611870690000|2021-01-28 21:51:30|8600.35|8562.35|8601.36|8563.36|8601.45|8563.45|8600.35|8562.35|10
1611870700000|2021-01-28 21:51:40|8601.45|8563.45|8602.5|8564.5|8603|8565|8601.45|8563.45|10
1611870710000|2021-01-28 21:51:50|8602.48|8564.48|8603.89|8565.89|8604.19|8566.19|8602.4|8564.4|10
1611870720000|2021-01-28 21:52:00|8604.24|8566.24|8602.46|8564.46|8604.24|8566.24|8602.46|8564.46|9
1611870730000|2021-01-28 21:52:10|8602.42|8564.42|8600|8562|8602.42|8564.42|8600|8562|10
1611870740000|2021-01-28 21:52:20|8600.1|8562.1|8600.6|8562.6|8600.86|8562.86|8599.9|8561.9|10
1611870750000|2021-01-28 21:52:30|8601.12|8563.12|8603.2|8565.2|8603.2|8565.2|8601.12|8563.12|10
1611870760000|2021-01-28 21:52:40|8603.11|8565.11|8603.06|8565.06|8603.11|8565.11|8602.19|8564.19|10
1611870770000|2021-01-28 21:52:50|8602.95|8564.95|8603.5|8565.5|8603.74|8565.74|8602.46|8564.46|10
1611870780000|2021-01-28 21:53:00|8603.9|8565.9|8604.25|8566.25|8604.35|8566.35|8603.88|8565.88|10
1611870790000|2021-01-28 21:53:10|8604.94|8566.94|8604.38|8566.38|8604.94|8566.94|8604.38|8566.38|10
1611870800000|2021-01-28 21:53:20|8604.14|8566.14|8606.48|8568.48|8606.7|8568.7|8603.06|8565.06|10
1611870810000|2021-01-28 21:53:30|8607.27|8569.27|8608.34|8570.34|8610.06|8572.06|8607.27|8569.27|10
1611870820000|2021-01-28 21:53:40|8607.75|8569.75|8608.45|8570.45|8609.14|8571.14|8607.75|8569.75|10
1611870830000|2021-01-28 21:53:50|8608.54|8570.54|8611.47|8573.47|8611.47|8573.47|8608.54|8570.54|10
1611870840000|2021-01-28 21:54:00|8612.05|8574.05|8614|8576|8614|8576|8611.97|8573.97|10
1611870850000|2021-01-28 21:54:10|8613.88|8575.88|8612.35|8574.35|8613.88|8575.88|8612.29|8574.29|10
1611870860000|2021-01-28 21:54:20|8612.83|8574.83|8615.53|8577.53|8615.53|8577.53|8612.83|8574.83|10
1611870870000|2021-01-28 21:54:30|8615.75|8577.75|8614.91|8576.91|8615.91|8577.91|8614.49|8576.49|10
1611870880000|2021-01-28 21:54:40|8614.83|8576.83|8612.29|8574.29|8614.83|8576.83|8612.21|8574.21|10
1611870890000|2021-01-28 21:54:50|8612.19|8574.19|8612.15|8574.15|8612.19|8574.19|8611.9|8573.9|9
1611870900000|2021-01-28 21:55:00|8612.42|8574.42|8614.43|8576.43|8614.43|8576.43|8612.11|8574.11|10
1611870910000|2021-01-28 21:55:10|8614.95|8576.95|8617.29|8579.29|8617.31|8579.31|8614.95|8576.95|10
1611870920000|2021-01-28 21:55:20|8618.2|8580.2|8623.45|8585.45|8623.45|8585.45|8618.2|8580.2|9
1611870930000|2021-01-28 21:55:30|8624.28|8586.28|8627.27|8589.27|8627.27|8589.27|8624.28|8586.28|10
1611870940000|2021-01-28 21:55:40|8627.26|8589.26|8627.78|8589.78|8628.24|8590.24|8627.26|8589.26|10
1611870950000|2021-01-28 21:55:50|8628.23|8590.23|8628.92|8590.92|8628.92|8590.92|8627.84|8589.84|10
1611870960000|2021-01-28 21:56:00|8628.78|8590.78|8626.85|8588.85|8629.1|8591.1|8626.85|8588.85|10
1611870970000|2021-01-28 21:56:10|8626.52|8588.52|8624.88|8586.88|8626.87|8588.87|8624.55|8586.55|10
1611870980000|2021-01-28 21:56:20|8624.6|8586.6|8622.44|8584.44|8624.67|8586.67|8622.44|8584.44|10
1611870990000|2021-01-28 21:56:30|8621.47|8583.47|8619.73|8581.73|8621.47|8583.47|8619.65|8581.65|10
1611871000000|2021-01-28 21:56:40|8620.22|8582.22|8622.97|8584.97|8622.97|8584.97|8620.22|8582.22|10
1611871010000|2021-01-28 21:56:50|8622.9|8584.9|8624.3|8586.3|8624.5|8586.5|8622.87|8584.87|10
1611871020000|2021-01-28 21:57:00|8624.15|8586.15|8626.82|8588.82|8626.82|8588.82|8624.15|8586.15|10
1611871030000|2021-01-28 21:57:10|8627.73|8589.73|8627.74|8589.74|8629.45|8591.45|8627.73|8589.73|10
1611871040000|2021-01-28 21:57:20|8627.65|8589.65|8629.94|8591.94|8629.94|8591.94|8627.65|8589.65|10
1611871050000|2021-01-28 21:57:30|8629.66|8591.66|8632.46|8594.46|8632.46|8594.46|8629.66|8591.66|10
1611871060000|2021-01-28 21:57:40|8632.31|8594.31|8633.25|8595.25|8633.65|8595.65|8632.08|8594.08|10
1611871070000|2021-01-28 21:57:50|8634.06|8596.06|8636.22|8598.22|8636.22|8598.22|8634.06|8596.06|10
1611871080000|2021-01-28 21:58:00|8636.18|8598.18|8634.31|8596.31|8636.18|8598.18|8634.31|8596.31|10
1611871090000|2021-01-28 21:58:10|8634.65|8596.65|8632.21|8594.21|8634.65|8596.65|8632.21|8594.21|10
1611871100000|2021-01-28 21:58:20|8632.41|8594.41|8631.3|8593.3|8632.41|8594.41|8631.3|8593.3|9
1611871110000|2021-01-28 21:58:30|8631.5|8593.5|8629.59|8591.59|8631.5|8593.5|8628.85|8590.85|10
1611871120000|2021-01-28 21:58:40|8629.93|8591.93|8632.42|8594.42|8632.42|8594.42|8629.93|8591.93|10
1611871130000|2021-01-28 21:58:50|8632.47|8594.47|8632.87|8594.87|8633.3|8595.3|8632.38|8594.38|10
1611871140000|2021-01-28 21:59:00|8633.08|8595.08|8634.8|8596.8|8634.8|8596.8|8633.08|8595.08|9
1611871150000|2021-01-28 21:59:10|8634.79|8596.79|8634.26|8596.26|8634.9|8596.9|8634.1|8596.1|10
1611871160000|2021-01-28 21:59:20|8634.96|8596.96|8635.68|8597.68|8635.88|8597.88|8634.96|8596.96|10
1611871170000|2021-01-28 21:59:30|8634.72|8596.72|8632.18|8594.18|8634.72|8596.72|8632.18|8594.18|10
1611871180000|2021-01-28 21:59:40|8631.62|8593.62|8625.44|8587.44|8631.62|8593.62|8625.23|8587.23|10
1611871190000|2021-01-28 21:59:50|8625.86|8587.86|8628.06|8590.06|8628.7|8590.7|8625.86|8587.86|10
1611871200000|2021-01-28 22:00:00|8627.81|8589.81|8628.69|8590.69|8628.96|8590.96|8627.46|8589.46|10
1611871210000|2021-01-28 22:00:10|8629.22|8591.22|8630.77|8592.77|8631.32|8593.32|8629.22|8591.22|10
1611871220000|2021-01-28 22:00:20|8631.39|8593.39|8634.01|8596.01|8634.29|8596.29|8631.16|8593.16|10
1611871230000|2021-01-28 22:00:30|8634.68|8596.68|8638.73|8600.73|8638.73|8600.73|8634.68|8596.68|10
1611871240000|2021-01-28 22:00:40|8639.12|8601.12|8642.66|8604.66|8642.66|8604.66|8639.12|8601.12|10
1611871250000|2021-01-28 22:00:50|8642.34|8604.34|8643.54|8605.54|8643.67|8605.67|8642.34|8604.34|10
1611871260000|2021-01-28 22:01:00|8643.51|8605.51|8641.18|8603.18|8643.51|8605.51|8641.18|8603.18|10
1611871270000|2021-01-28 22:01:10|8640.53|8602.53|8640.83|8602.83|8640.83|8602.83|8639.46|8601.46|10
1611871280000|2021-01-28 22:01:20|8641.6|8603.6|8642.62|8604.62|8642.65|8604.65|8641.6|8603.6|10
1611871290000|2021-01-28 22:01:30|8643.19|8605.19|8643.66|8605.66|8643.85|8605.85|8643.19|8605.19|10
1611871300000|2021-01-28 22:01:40|8643.69|8605.69|8645.16|8607.16|8645.16|8607.16|8643.69|8605.69|10
1611871310000|2021-01-28 22:01:50|8644.93|8606.93|8647.18|8609.18|8647.18|8609.18|8644.93|8606.93|10
1611871320000|2021-01-28 22:02:00|8647.17|8609.17|8646.27|8608.27|8647.65|8609.65|8646.27|8608.27|8
1611871330000|2021-01-28 22:02:10|8646.26|8608.26|8639.39|8601.39|8646.26|8608.26|8639.39|8601.39|10
1611871340000|2021-01-28 22:02:20|8639.6|8601.6|8645.05|8607.05|8645.05|8607.05|8639.6|8601.6|10
1611871350000|2021-01-28 22:02:30|8645.61|8607.61|8647.4|8609.4|8647.65|8609.65|8645.61|8607.61|10
1611871360000|2021-01-28 22:02:40|8647.41|8609.41|8647.38|8609.38|8647.79|8609.79|8647.06|8609.06|10
1611871370000|2021-01-28 22:02:50|8647.36|8609.36|8647.44|8609.44|8647.44|8609.44|8647.12|8609.12|9
1611871380000|2021-01-28 22:03:00|8647.37|8609.37|8648.37|8610.37|8648.37|8610.37|8647.37|8609.37|10
1611871390000|2021-01-28 22:03:10|8648.26|8610.26|8649.5|8611.5|8649.84|8611.84|8648.26|8610.26|10
1611871400000|2021-01-28 22:03:20|8649.29|8611.29|8649.54|8611.54|8649.67|8611.67|8648.79|8610.79|10
1611871410000|2021-01-28 22:03:30|8649.62|8611.62|8652.28|8614.28|8652.28|8614.28|8649.62|8611.62|10
1611871420000|2021-01-28 22:03:40|8652.45|8614.45|8655.29|8617.29|8655.64|8617.64|8652.45|8614.45|10
1611871430000|2021-01-28 22:03:50|8655.36|8617.36|8655.9|8617.9|8656.1|8618.1|8655.36|8617.36|10
1611871440000|2021-01-28 22:04:00|8656.18|8618.18|8658.01|8620.01|8658.22|8620.22|8656.18|8618.18|10
1611871450000|2021-01-28 22:04:10|8658.05|8620.05|8657.77|8619.77|8658.17|8620.17|8657.6|8619.6|10
1611871460000|2021-01-28 22:04:20|8657.8|8619.8|8656.62|8618.62|8658.3|8620.3|8656.62|8618.62|10
1611871470000|2021-01-28 22:04:30|8656.51|8618.51|8657.32|8619.32|8657.41|8619.41|8656.51|8618.51|10
1611871480000|2021-01-28 22:04:40|8657.35|8619.35|8657.12|8619.12|8657.47|8619.47|8657.12|8619.12|10
1611871490000|2021-01-28 22:04:50|8657.13|8619.13|8656.3|8618.3|8657.13|8619.13|8656.03|8618.03|10
1611871500000|2021-01-28 22:05:00|8656.33|8618.33|8655.65|8617.65|8656.76|8618.76|8655.44|8617.44|10
1611871510000|2021-01-28 22:05:10|8655.21|8617.21|8653.83|8615.83|8655.21|8617.21|8653.76|8615.76|10
1611871520000|2021-01-28 22:05:20|8653.61|8615.61|8652.49|8614.49|8653.61|8615.61|8651.65|8613.65|10
1611871530000|2021-01-28 22:05:30|8652.66|8614.66|8650.87|8612.87|8652.66|8614.66|8650.87|8612.87|10
1611871540000|2021-01-28 22:05:40|8650.84|8612.84|8648.09|8610.09|8650.91|8612.91|8648.09|8610.09|10
1611871550000|2021-01-28 22:05:50|8648.39|8610.39|8651.57|8613.57|8651.57|8613.57|8648.19|8610.19|10
1611871560000|2021-01-28 22:06:00|8652.2|8614.2|8649.25|8611.25|8652.9|8614.9|8648.23|8610.23|10
1611871570000|2021-01-28 22:06:10|8648.63|8610.63|8640.45|8602.45|8648.63|8610.63|8640.45|8602.45|10
1611871580000|2021-01-28 22:06:20|8641.41|8603.41|8632.72|8594.72|8641.41|8603.41|8632.72|8594.72|10
1611871590000|2021-01-28 22:06:30|8632.14|8594.14|8630.48|8592.48|8632.14|8594.14|8630.08|8592.08|10
1611871600000|2021-01-28 22:06:40|8630.11|8592.11|8637.45|8599.45|8637.45|8599.45|8630.11|8592.11|10
1611871610000|2021-01-28 22:06:50|8638.21|8600.21|8641.31|8603.31|8641.66|8603.66|8637.83|8599.83|10
1611871620000|2021-01-28 22:07:00|8641.1|8603.1|8646.17|8608.17|8646.17|8608.17|8641.1|8603.1|10
1611871630000|2021-01-28 22:07:10|8645.62|8607.62|8651.6|8613.6|8651.6|8613.6|8645.62|8607.62|10
1611871640000|2021-01-28 22:07:20|8651.84|8613.84|8652.48|8614.48|8653.89|8615.89|8651.6|8613.6|10
1611871650000|2021-01-28 22:07:30|8651.98|8613.98|8650.89|8612.89|8652.6|8614.6|8650.86|8612.86|10
1611871660000|2021-01-28 22:07:40|8651.6|8613.6|8649.87|8611.87|8651.6|8613.6|8649.33|8611.33|10
1611871670000|2021-01-28 22:07:50|8649.96|8611.96|8652.42|8614.42|8652.42|8614.42|8649.84|8611.84|10
1611871680000|2021-01-28 22:08:00|8652.16|8614.16|8651.41|8613.41|8652.51|8614.51|8651.41|8613.41|10
1611871690000|2021-01-28 22:08:10|8651.18|8613.18|8649.93|8611.93|8651.18|8613.18|8649.63|8611.63|10
1611871700000|2021-01-28 22:08:20|8649.63|8611.63|8646.57|8608.57|8649.63|8611.63|8646.57|8608.57|10
1611871710000|2021-01-28 22:08:30|8646.15|8608.15|8639.73|8601.73|8646.31|8608.31|8639.61|8601.61|10
1611871720000|2021-01-28 22:08:40|8639.44|8601.44|8636.3|8598.3|8639.44|8601.44|8635.94|8597.94|10
1611871730000|2021-01-28 22:08:50|8636.09|8598.09|8636.28|8598.28|8636.87|8598.87|8636.09|8598.09|10
1611871740000|2021-01-28 22:09:00|8635.84|8597.84|8633.59|8595.59|8635.84|8597.84|8633.37|8595.37|10
1611871750000|2021-01-28 22:09:10|8633.94|8595.94|8633.42|8595.42|8634.1|8596.1|8632.83|8594.83|10
1611871760000|2021-01-28 22:09:20|8633.35|8595.35|8639.43|8601.43|8639.43|8601.43|8633.35|8595.35|10
1611871770000|2021-01-28 22:09:30|8639.7|8601.7|8647.1|8609.1|8647.1|8609.1|8639.7|8601.7|10
1611871780000|2021-01-28 22:09:40|8647.86|8609.86|8647.51|8609.51|8648.56|8610.56|8647.31|8609.31|10
1611871790000|2021-01-28 22:09:50|8647.71|8609.71|8647.74|8609.74|8647.87|8609.87|8646.73|8608.73|10
1611871800000|2021-01-28 22:10:00|8648|8610|8649.47|8611.47|8649.47|8611.47|8647.05|8609.05|10
1611871810000|2021-01-28 22:10:10|8648.61|8610.61|8650.95|8612.95|8650.95|8612.95|8648.59|8610.59|10
1611871820000|2021-01-28 22:10:20|8650.86|8612.86|8653.46|8615.46|8653.46|8615.46|8650.86|8612.86|9
1611871830000|2021-01-28 22:10:30|8653.5|8615.5|8656.49|8618.49|8656.49|8618.49|8653.28|8615.28|9
1611871840000|2021-01-28 22:10:40|8656.54|8618.54|8658.31|8620.31|8658.31|8620.31|8656.54|8618.54|10
1611871850000|2021-01-28 22:10:50|8658.44|8620.44|8659.55|8621.55|8659.83|8621.83|8657.97|8619.97|10
1611871860000|2021-01-28 22:11:00|8659.86|8621.86|8661.55|8623.55|8661.8|8623.8|8659.86|8621.86|10
1611871870000|2021-01-28 22:11:10|8662.2|8624.2|8663.43|8625.43|8663.44|8625.44|8662.2|8624.2|10
1611871880000|2021-01-28 22:11:20|8663.34|8625.34|8663.22|8625.22|8663.99|8625.99|8663.18|8625.18|10
1611871890000|2021-01-28 22:11:30|8663.41|8625.41|8662.43|8624.43|8663.67|8625.67|8662.43|8624.43|10
1611871900000|2021-01-28 22:11:40|8661.95|8623.95|8663.84|8625.84|8663.84|8625.84|8661.95|8623.95|10
1611871910000|2021-01-28 22:11:50|8663.62|8625.62|8664.89|8626.89|8664.89|8626.89|8663.2|8625.2|10
1611871920000|2021-01-28 22:12:00|8664.61|8626.61|8664.84|8626.84|8664.91|8626.91|8664.45|8626.45|10
1611871930000|2021-01-28 22:12:10|8664.21|8626.21|8665.6|8627.6|8665.6|8627.6|8664.2|8626.2|10
1611871940000|2021-01-28 22:12:20|8665.54|8627.54|8668.05|8630.05|8668.05|8630.05|8665.54|8627.54|10
1611871950000|2021-01-28 22:12:30|8668.06|8630.06|8668.53|8630.53|8669|8631|8667.82|8629.82|9
1611871960000|2021-01-28 22:12:40|8668.81|8630.81|8669.24|8631.24|8669.47|8631.47|8668.81|8630.81|10
1611871970000|2021-01-28 22:12:50|8669.43|8631.43|8668.71|8630.71|8669.7|8631.7|8668.71|8630.71|10
1611871980000|2021-01-28 22:13:00|8668.53|8630.53|8666.15|8628.15|8668.54|8630.54|8666.15|8628.15|10
1611871990000|2021-01-28 22:13:10|8666.41|8628.41|8666.91|8628.91|8666.91|8628.91|8666.41|8628.41|9
1611872000000|2021-01-28 22:13:20|8666.61|8628.61|8667.28|8629.28|8667.66|8629.66|8666.06|8628.06|10
1611872010000|2021-01-28 22:13:30|8667.56|8629.56|8668.6|8630.6|8668.6|8630.6|8667.56|8629.56|10
1611872020000|2021-01-28 22:13:40|8668.23|8630.23|8669.41|8631.41|8669.99|8631.99|8668.06|8630.06|10
1611872030000|2021-01-28 22:13:50|8669.71|8631.71|8670.34|8632.34|8670.4|8632.4|8669.71|8631.71|10
1611872040000|2021-01-28 22:14:00|8670.49|8632.49|8670.6|8632.6|8670.6|8632.6|8670.01|8632.01|10
1611872050000|2021-01-28 22:14:10|8670.4|8632.4|8671.33|8633.33|8671.33|8633.33|8670.4|8632.4|9
1611872060000|2021-01-28 22:14:20|8671.31|8633.31|8671.23|8633.23|8671.53|8633.53|8670.48|8632.48|10
1611872070000|2021-01-28 22:14:30|8671.54|8633.54|8674.02|8636.02|8674.02|8636.02|8671.54|8633.54|10
1611872080000|2021-01-28 22:14:40|8673.99|8635.99|8676.03|8638.03|8676.03|8638.03|8673.5|8635.5|10
1611872090000|2021-01-28 22:14:50|8675.78|8637.78|8677.44|8639.44|8677.77|8639.77|8675.66|8637.66|10
1611872100000|2021-01-28 22:15:00|8677.73|8639.73|8678.02|8640.02|8678.3|8640.3|8677.65|8639.65|10
1611872110000|2021-01-28 22:15:10|8677.89|8639.89|8679.41|8641.41|8679.41|8641.41|8677.89|8639.89|10
1611872120000|2021-01-28 22:15:20|8679.61|8641.61|8680.45|8642.45|8680.54|8642.54|8679.61|8641.61|8
1611872130000|2021-01-28 22:15:30|8680.42|8642.42|8683.06|8645.06|8683.06|8645.06|8680.42|8642.42|10
1611872140000|2021-01-28 22:15:40|8683.28|8645.28|8684.41|8646.41|8684.41|8646.41|8682.87|8644.87|10
1611872150000|2021-01-28 22:15:50|8684.22|8646.22|8686.56|8648.56|8686.56|8648.56|8684.22|8646.22|10
1611872160000|2021-01-28 22:16:00|8686.57|8648.57|8688.44|8650.44|8688.44|8650.44|8686.37|8648.37|10
1611872170000|2021-01-28 22:16:10|8688.67|8650.67|8690.22|8652.22|8690.22|8652.22|8688.67|8650.67|10
1611872180000|2021-01-28 22:16:20|8690.34|8652.34|8689.96|8651.96|8691.16|8653.16|8689.81|8651.81|10
1611872190000|2021-01-28 22:16:30|8689.46|8651.46|8689.24|8651.24|8689.76|8651.76|8689.05|8651.05|10
1611872200000|2021-01-28 22:16:40|8689.09|8651.09|8688.42|8650.42|8689.19|8651.19|8688.42|8650.42|10
1611872210000|2021-01-28 22:16:50|8688.2|8650.2|8686.59|8648.59|8688.25|8650.25|8686.59|8648.59|10
1611872220000|2021-01-28 22:17:00|8685.8|8647.8|8684.58|8646.58|8686.05|8648.05|8684.58|8646.58|9
1611872230000|2021-01-28 22:17:10|8684.36|8646.36|8685.81|8647.81|8685.81|8647.81|8684.25|8646.25|10
1611872240000|2021-01-28 22:17:20|8685.74|8647.74|8685|8647|8686.52|8648.52|8685|8647|10
1611872250000|2021-01-28 22:17:30|8684.73|8646.73|8679.31|8641.31|8684.73|8646.73|8679.31|8641.31|9
1611872260000|2021-01-28 22:17:40|8679.04|8641.04|8676.65|8638.65|8679.04|8641.04|8676.65|8638.65|10
1611872270000|2021-01-28 22:17:50|8676.52|8638.52|8672.73|8634.73|8676.52|8638.52|8672.73|8634.73|10
1611872280000|2021-01-28 22:18:00|8673.09|8635.09|8671.77|8633.77|8673.31|8635.31|8671.77|8633.77|10
1611872290000|2021-01-28 22:18:10|8671.7|8633.7|8671.02|8633.02|8672.23|8634.23|8670.93|8632.93|10
1611872300000|2021-01-28 22:18:20|8670.82|8632.82|8671.82|8633.82|8672.45|8634.45|8670.44|8632.44|10
1611872310000|2021-01-28 22:18:30|8671.75|8633.75|8670.91|8632.91|8671.75|8633.75|8670.88|8632.88|10
1611872320000|2021-01-28 22:18:40|8670.74|8632.74|8670.65|8632.65|8671.51|8633.51|8670.65|8632.65|10
1611872330000|2021-01-28 22:18:50|8670.81|8632.81|8671.63|8633.63|8671.63|8633.63|8670.63|8632.63|10
1611872340000|2021-01-28 22:19:00|8672.04|8634.04|8672.86|8634.86|8672.96|8634.96|8672.04|8634.04|10
1611872350000|2021-01-28 22:19:10|8672.97|8634.97|8674.2|8636.2|8674.25|8636.25|8672.76|8634.76|10
1611872360000|2021-01-28 22:19:20|8674.16|8636.16|8673.8|8635.8|8674.95|8636.95|8673.8|8635.8|10
1611872370000|2021-01-28 22:19:30|8673.88|8635.88|8674.33|8636.33|8674.61|8636.61|8673.88|8635.88|10
1611872380000|2021-01-28 22:19:40|8674.3|8636.3|8673.7|8635.7|8674.32|8636.32|8673.44|8635.44|10
1611872390000|2021-01-28 22:19:50|8673.2|8635.2|8672.15|8634.15|8673.2|8635.2|8671.75|8633.75|10
1611872400000|2021-01-28 22:20:00|8672.14|8634.14|8673.21|8635.21|8673.31|8635.31|8672.14|8634.14|10
1611872410000|2021-01-28 22:20:10|8673.28|8635.28|8672|8634|8673.28|8635.28|8672|8634|10
1611872420000|2021-01-28 22:20:20|8672.34|8634.34|8673.59|8635.59|8673.59|8635.59|8672.09|8634.09|10
1611872430000|2021-01-28 22:20:30|8673.96|8635.96|8672.79|8634.79|8673.96|8635.96|8672.79|8634.79|9
1611872440000|2021-01-28 22:20:40|8673.01|8635.01|8672.48|8634.48|8673.8|8635.8|8672.48|8634.48|9
1611872450000|2021-01-28 22:20:50|8672.68|8634.68|8670.44|8632.44|8672.68|8634.68|8670.44|8632.44|10
1611872460000|2021-01-28 22:21:00|8671.2|8633.2|8672.33|8634.33|8672.33|8634.33|8671.2|8633.2|10
1611872470000|2021-01-28 22:21:10|8672.73|8634.73|8673.7|8635.7|8673.7|8635.7|8672.3|8634.3|10
1611872480000|2021-01-28 22:21:20|8673.57|8635.57|8674.95|8636.95|8674.95|8636.95|8672.69|8634.69|10
1611872490000|2021-01-28 22:21:30|8674.85|8636.85|8676.02|8638.02|8676.16|8638.16|8674.85|8636.85|10
1611872500000|2021-01-28 22:21:40|8675.97|8637.97|8676.95|8638.95|8677.04|8639.04|8675.91|8637.91|8
1611872510000|2021-01-28 22:21:50|8677.06|8639.06|8677.69|8639.69|8677.83|8639.83|8677.06|8639.06|10
1611872520000|2021-01-28 22:22:00|8677.85|8639.85|8677.83|8639.83|8678.39|8640.39|8677.29|8639.29|10
1611872530000|2021-01-28 22:22:10|8678.16|8640.16|8678.47|8640.47|8678.47|8640.47|8677.96|8639.96|10
1611872540000|2021-01-28 22:22:20|8678.66|8640.66|8678.23|8640.23|8679.12|8641.12|8678.02|8640.02|10
1611872550000|2021-01-28 22:22:30|8678.61|8640.61|8678.3|8640.3|8678.92|8640.92|8678.2|8640.2|10
1611872560000|2021-01-28 22:22:40|8678.37|8640.37|8675.83|8637.83|8678.37|8640.37|8675.83|8637.83|10
1611872570000|2021-01-28 22:22:50|8675.94|8637.94|8676.12|8638.12|8676.12|8638.12|8675.75|8637.75|10
1611872580000|2021-01-28 22:23:00|8676.21|8638.21|8676.59|8638.59|8677.61|8639.61|8676.21|8638.21|10
1611872590000|2021-01-28 22:23:10|8676.74|8638.74|8677.93|8639.93|8677.93|8639.93|8676.74|8638.74|10
1611872600000|2021-01-28 22:23:20|8677.65|8639.65|8679.24|8641.24|8679.24|8641.24|8677.65|8639.65|10
1611872610000|2021-01-28 22:23:30|8679.25|8641.25|8682.27|8644.27|8682.27|8644.27|8679.25|8641.25|10
1611872620000|2021-01-28 22:23:40|8682.05|8644.05|8682.58|8644.58|8683.69|8645.69|8682.05|8644.05|10
1611872630000|2021-01-28 22:23:50|8682.71|8644.71|8684.39|8646.39|8684.41|8646.41|8682.71|8644.71|9
1611872640000|2021-01-28 22:24:00|8684.13|8646.13|8681.77|8643.77|8684.17|8646.17|8681.77|8643.77|10
1611872650000|2021-01-28 22:24:10|8681.38|8643.38|8680.27|8642.27|8681.59|8643.59|8680.06|8642.06|10
1611872660000|2021-01-28 22:24:20|8680.24|8642.24|8678.59|8640.59|8680.42|8642.42|8678.59|8640.59|9
1611872670000|2021-01-28 22:24:30|8678.71|8640.71|8678.45|8640.45|8679.15|8641.15|8678.3|8640.3|10
1611872680000|2021-01-28 22:24:40|8678.41|8640.41|8676.51|8638.51|8678.41|8640.41|8676.51|8638.51|10
1611872690000|2021-01-28 22:24:50|8676.65|8638.65|8675.68|8637.68|8676.78|8638.78|8675.68|8637.68|10
1611872700000|2021-01-28 22:25:00|8675.97|8637.97|8674.25|8636.25|8675.97|8637.97|8674.25|8636.25|10
1611872710000|2021-01-28 22:25:10|8674.07|8636.07|8672.61|8634.61|8674.07|8636.07|8672.61|8634.61|10
1611872720000|2021-01-28 22:25:20|8672.52|8634.52|8674.93|8636.93|8675.34|8637.34|8672.52|8634.52|10
1611872730000|2021-01-28 22:25:30|8673.72|8635.72|8676.73|8638.73|8676.73|8638.73|8673.72|8635.72|10
1611872740000|2021-01-28 22:25:40|8677.27|8639.27|8677.46|8639.46|8677.91|8639.91|8677.27|8639.27|10
1611872750000|2021-01-28 22:25:50|8677.55|8639.55|8679.36|8641.36|8679.36|8641.36|8677.55|8639.55|10
1611872760000|2021-01-28 22:26:00|8679.57|8641.57|8679.49|8641.49|8680.2|8642.2|8679.46|8641.46|8
1611872770000|2021-01-28 22:26:10|8679.57|8641.57|8677.71|8639.71|8680.14|8642.14|8677.71|8639.71|10
1611872780000|2021-01-28 22:26:20|8677.27|8639.27|8677.46|8639.46|8678.25|8640.25|8677.27|8639.27|9
1611872790000|2021-01-28 22:26:30|8677.93|8639.93|8680.11|8642.11|8680.5|8642.5|8677.93|8639.93|10
1611872800000|2021-01-28 22:26:40|8680.14|8642.14|8680.1|8642.1|8680.14|8642.14|8679.05|8641.05|10
1611872810000|2021-01-28 22:26:50|8680.09|8642.09|8679.42|8641.42|8680.14|8642.14|8679.35|8641.35|9
1611872820000|2021-01-28 22:27:00|8679.09|8641.09|8680.47|8642.47|8680.55|8642.55|8679.09|8641.09|10
1611872830000|2021-01-28 22:27:10|8680.97|8642.97|8680.92|8642.92|8681.28|8643.28|8680.34|8642.34|10
1611872840000|2021-01-28 22:27:20|8680.42|8642.42|8679.73|8641.73|8680.96|8642.96|8679.73|8641.73|9
1611872850000|2021-01-28 22:27:30|8680.13|8642.13|8680.02|8642.02|8680.64|8642.64|8680.02|8642.02|10
1611872860000|2021-01-28 22:27:40|8680.13|8642.13|8680.46|8642.46|8680.61|8642.61|8679.95|8641.95|10
1611872870000|2021-01-28 22:27:50|8680.57|8642.57|8680.57|8642.57|8680.85|8642.85|8680.57|8642.57|9
1611872880000|2021-01-28 22:28:00|8680.61|8642.61|8681.06|8643.06|8681.06|8643.06|8680.61|8642.61|10
1611872890000|2021-01-28 22:28:10|8680.72|8642.72|8680.96|8642.96|8680.96|8642.96|8680.45|8642.45|10
1611872900000|2021-01-28 22:28:20|8680.9|8642.9|8681.62|8643.62|8681.62|8643.62|8680.72|8642.72|9
1611872910000|2021-01-28 22:28:30|8682.05|8644.05|8680.07|8642.07|8682.32|8644.32|8680.07|8642.07|10
1611872920000|2021-01-28 22:28:40|8680.33|8642.33|8680.31|8642.31|8680.57|8642.57|8679.76|8641.76|10
1611872930000|2021-01-28 22:28:50|8680.01|8642.01|8680.22|8642.22|8680.51|8642.51|8679.76|8641.76|10
1611872940000|2021-01-28 22:29:00|8680.48|8642.48|8683.29|8645.29|8683.29|8645.29|8680.48|8642.48|10
1611872950000|2021-01-28 22:29:10|8682.19|8644.19|8683.05|8645.05|8683.21|8645.21|8682.1|8644.1|10
1611872960000|2021-01-28 22:29:20|8683.32|8645.32|8682.78|8644.78|8683.61|8645.61|8682.78|8644.78|10
1611872970000|2021-01-28 22:29:30|8682.49|8644.49|8684.27|8646.27|8684.27|8646.27|8682.49|8644.49|10
1611872980000|2021-01-28 22:29:40|8684.03|8646.03|8684.96|8646.96|8685.28|8647.28|8684.03|8646.03|10
1611872990000|2021-01-28 22:29:50|8684.85|8646.85|8686.19|8648.19|8686.24|8648.24|8684.85|8646.85|10
1611873000000|2021-01-28 22:30:00|8686.38|8648.38|8686.57|8648.57|8687|8649|8686.35|8648.35|10
1611873010000|2021-01-28 22:30:10|8686.73|8648.73|8686.99|8648.99|8686.99|8648.99|8686.32|8648.32|10
1611873020000|2021-01-28 22:30:20|8686.72|8648.72|8687.95|8649.95|8687.98|8649.98|8686.72|8648.72|10
1611873030000|2021-01-28 22:30:30|8688.05|8650.05|8688.14|8650.14|8688.47|8650.47|8687.98|8649.98|9
1611873040000|2021-01-28 22:30:40|8688.73|8650.73|8689.7|8651.7|8689.72|8651.72|8688.73|8650.73|10
1611873050000|2021-01-28 22:30:50|8689.36|8651.36|8689.19|8651.19|8690.1|8652.1|8689.19|8651.19|10
1611873060000|2021-01-28 22:31:00|8689.22|8651.22|8688.49|8650.49|8689.22|8651.22|8688.26|8650.26|9
1611873070000|2021-01-28 22:31:10|8688.67|8650.67|8691.78|8653.78|8691.78|8653.78|8688.67|8650.67|10
1611873080000|2021-01-28 22:31:20|8692.41|8654.41|8693|8655|8693|8655|8692.32|8654.32|10
1611873090000|2021-01-28 22:31:30|8693.8|8655.8|8696.27|8658.27|8696.27|8658.27|8693.8|8655.8|10
1611873100000|2021-01-28 22:31:40|8696.61|8658.61|8698.28|8660.28|8698.28|8660.28|8696.57|8658.57|10
1611873110000|2021-01-28 22:31:50|8698.64|8660.64|8699.78|8661.78|8699.78|8661.78|8698.28|8660.28|9
1611873120000|2021-01-28 22:32:00|8699.91|8661.91|8701.82|8663.82|8702.09|8664.09|8699.74|8661.74|10
1611873130000|2021-01-28 22:32:10|8701.06|8663.06|8699.68|8661.68|8701.77|8663.77|8699.42|8661.42|10
1611873140000|2021-01-28 22:32:20|8699.53|8661.53|8697.67|8659.67|8699.53|8661.53|8697.67|8659.67|9
1611873150000|2021-01-28 22:32:30|8697.9|8659.9|8697.24|8659.24|8697.9|8659.9|8696.94|8658.94|10
1611873160000|2021-01-28 22:32:40|8697.26|8659.26|8697.16|8659.16|8697.33|8659.33|8697|8659|9
1611873170000|2021-01-28 22:32:50|8696.86|8658.86|8697.27|8659.27|8697.27|8659.27|8696.86|8658.86|10
1611873180000|2021-01-28 22:33:00|8697.5|8659.5|8697.02|8659.02|8697.99|8659.99|8697.02|8659.02|10
1611873190000|2021-01-28 22:33:10|8697.19|8659.19|8696.86|8658.86|8697.36|8659.36|8696.86|8658.86|10
1611873200000|2021-01-28 22:33:20|8696.88|8658.88|8695.42|8657.42|8696.88|8658.88|8695.42|8657.42|10
1611873210000|2021-01-28 22:33:30|8695.6|8657.6|8695.93|8657.93|8696.22|8658.22|8695.6|8657.6|9
1611873220000|2021-01-28 22:33:40|8695.82|8657.82|8695.3|8657.3|8695.82|8657.82|8694.55|8656.55|10
1611873230000|2021-01-28 22:33:50|8695.75|8657.75|8695.33|8657.33|8695.91|8657.91|8695.29|8657.29|10
1611873240000|2021-01-28 22:34:00|8695.26|8657.26|8695.8|8657.8|8695.83|8657.83|8695.26|8657.26|10
1611873250000|2021-01-28 22:34:10|8696.31|8658.31|8696.37|8658.37|8696.37|8658.37|8695.72|8657.72|10
1611873260000|2021-01-28 22:34:20|8696.09|8658.09|8695.05|8657.05|8696.11|8658.11|8695.05|8657.05|10
1611873270000|2021-01-28 22:34:30|8694.83|8656.83|8694.76|8656.76|8694.83|8656.83|8694.55|8656.55|10
1611873280000|2021-01-28 22:34:40|8694.68|8656.68|8693.69|8655.69|8694.68|8656.68|8693.11|8655.11|10
1611873290000|2021-01-28 22:34:50|8693.73|8655.73|8693.47|8655.47|8694.01|8656.01|8693.46|8655.46|10
1611873300000|2021-01-28 22:35:00|8693.81|8655.81|8693.31|8655.31|8693.81|8655.81|8693.31|8655.31|10
1611873310000|2021-01-28 22:35:10|8693.06|8655.06|8690.5|8652.5|8693.06|8655.06|8690.5|8652.5|10
1611873320000|2021-01-28 22:35:20|8690.54|8652.54|8689.31|8651.31|8690.74|8652.74|8689.31|8651.31|10
1611873330000|2021-01-28 22:35:30|8689.53|8651.53|8687.03|8649.03|8689.53|8651.53|8687.03|8649.03|10
1611873340000|2021-01-28 22:35:40|8686.31|8648.31|8684.53|8646.53|8686.31|8648.31|8684.52|8646.52|10
1611873350000|2021-01-28 22:35:50|8684.24|8646.24|8681.89|8643.89|8684.24|8646.24|8681.89|8643.89|10
1611873360000|2021-01-28 22:36:00|8681.56|8643.56|8680.29|8642.29|8681.79|8643.79|8680.29|8642.29|9
1611873370000|2021-01-28 22:36:10|8680.12|8642.12|8680.34|8642.34|8680.34|8642.34|8679.47|8641.47|10
1611873380000|2021-01-28 22:36:20|8679.94|8641.94|8680.39|8642.39|8680.65|8642.65|8679.47|8641.47|10
1611873390000|2021-01-28 22:36:30|8680.29|8642.29|8682.77|8644.77|8682.77|8644.77|8680.29|8642.29|10
1611873400000|2021-01-28 22:36:40|8683.01|8645.01|8685.97|8647.97|8685.97|8647.97|8683.01|8645.01|10
1611873410000|2021-01-28 22:36:50|8686.28|8648.28|8686.28|8648.28|8686.63|8648.63|8685.98|8647.98|10
1611873420000|2021-01-28 22:37:00|8686.31|8648.31|8686.12|8648.12|8686.83|8648.83|8686.08|8648.08|10
1611873430000|2021-01-28 22:37:10|8686.14|8648.14|8685.82|8647.82|8686.52|8648.52|8685.81|8647.81|9
1611873440000|2021-01-28 22:37:20|8686.22|8648.22|8686.51|8648.51|8686.71|8648.71|8686.16|8648.16|9
1611873450000|2021-01-28 22:37:30|8686.81|8648.81|8686.57|8648.57|8687.09|8649.09|8686.57|8648.57|10
1611873460000|2021-01-28 22:37:40|8686.54|8648.54|8687.23|8649.23|8687.26|8649.26|8686.54|8648.54|10
1611873470000|2021-01-28 22:37:50|8687.26|8649.26|8686.62|8648.62|8687.33|8649.33|8686.59|8648.59|8
1611873480000|2021-01-28 22:38:00|8687.08|8649.08|8686.61|8648.61|8687.22|8649.22|8686.46|8648.46|9
1611873490000|2021-01-28 22:38:10|8686.58|8648.58|8686.66|8648.66|8686.93|8648.93|8686.52|8648.52|9
1611873500000|2021-01-28 22:38:20|8686.71|8648.71|8686.46|8648.46|8686.84|8648.84|8686.46|8648.46|10
1611873510000|2021-01-28 22:38:30|8686.45|8648.45|8686.61|8648.61|8686.66|8648.66|8686.38|8648.38|9
1611873520000|2021-01-28 22:38:40|8686.92|8648.92|8687.22|8649.22|8687.35|8649.35|8686.82|8648.82|9
1611873530000|2021-01-28 22:38:50|8687.26|8649.26|8688.31|8650.31|8688.32|8650.32|8687.26|8649.26|10
1611873540000|2021-01-28 22:39:00|8688.08|8650.08|8688.66|8650.66|8688.66|8650.66|8687.88|8649.88|10
1611873550000|2021-01-28 22:39:10|8688.63|8650.63|8688.49|8650.49|8688.87|8650.87|8688.42|8650.42|9
1611873560000|2021-01-28 22:39:20|8688.32|8650.32|8687.39|8649.39|8688.37|8650.37|8687.36|8649.36|10
1611873570000|2021-01-28 22:39:30|8687.6|8649.6|8690.61|8652.61|8690.61|8652.61|8687.07|8649.07|10
1611873580000|2021-01-28 22:39:40|8691.52|8653.52|8695.24|8657.24|8695.24|8657.24|8691.52|8653.52|10
1611873590000|2021-01-28 22:39:50|8695.17|8657.17|8698.36|8660.36|8698.77|8660.77|8695.17|8657.17|10
1611873600000|2021-01-28 22:40:00|8698.28|8660.28|8699.73|8661.73|8699.73|8661.73|8697.96|8659.96|10
1611873610000|2021-01-28 22:40:10|8699.93|8661.93|8702.86|8664.86|8702.86|8664.86|8699.93|8661.93|10
1611873620000|2021-01-28 22:40:20|8702.63|8664.63|8704.8|8666.8|8704.8|8666.8|8702.63|8664.63|10
1611873630000|2021-01-28 22:40:30|8705.1|8667.1|8706.37|8668.37|8706.38|8668.38|8705.1|8667.1|9
1611873640000|2021-01-28 22:40:40|8706.68|8668.68|8706.73|8668.73|8706.82|8668.82|8706.18|8668.18|9
1611873650000|2021-01-28 22:40:50|8706.99|8668.99|8706.47|8668.47|8706.99|8668.99|8706.16|8668.16|9
1611873660000|2021-01-28 22:41:00|8706.55|8668.55|8706.93|8668.93|8707.26|8669.26|8706.43|8668.43|10
1611873670000|2021-01-28 22:41:10|8707.15|8669.15|8704.98|8666.98|8707.32|8669.32|8704.98|8666.98|10
1611873680000|2021-01-28 22:41:20|8704.74|8666.74|8700.46|8662.46|8704.74|8666.74|8700.46|8662.46|10
1611873690000|2021-01-28 22:41:30|8699.58|8661.58|8697.3|8659.3|8699.58|8661.58|8697.3|8659.3|10
1611873700000|2021-01-28 22:41:40|8696.53|8658.53|8694.34|8656.34|8696.53|8658.53|8693.72|8655.72|10
1611873710000|2021-01-28 22:41:50|8693.92|8655.92|8693.97|8655.97|8693.97|8655.97|8693.55|8655.55|10
1611873720000|2021-01-28 22:42:00|8694.08|8656.08|8695.95|8657.95|8696.78|8658.78|8693.77|8655.77|10
1611873730000|2021-01-28 22:42:10|8695.73|8657.73|8694.68|8656.68|8696.22|8658.22|8694.63|8656.63|10
1611873740000|2021-01-28 22:42:20|8695.04|8657.04|8694.47|8656.47|8695.04|8657.04|8694.11|8656.11|10
1611873750000|2021-01-28 22:42:30|8694.18|8656.18|8692.88|8654.88|8694.18|8656.18|8692.88|8654.88|10
1611873760000|2021-01-28 22:42:40|8692.69|8654.69|8692.81|8654.81|8692.81|8654.81|8692.34|8654.34|10
1611873770000|2021-01-28 22:42:50|8692.73|8654.73|8690.83|8652.83|8692.73|8654.73|8690.83|8652.83|10
1611873780000|2021-01-28 22:43:00|8690.45|8652.45|8688.95|8650.95|8690.45|8652.45|8688.95|8650.95|10
1611873790000|2021-01-28 22:43:10|8689|8651|8687.86|8649.86|8689.08|8651.08|8687.86|8649.86|10
1611873800000|2021-01-28 22:43:20|8687.69|8649.69|8688.72|8650.72|8688.72|8650.72|8687.69|8649.69|10
1611873810000|2021-01-28 22:43:30|8688.84|8650.84|8689.42|8651.42|8689.42|8651.42|8688.84|8650.84|10
1611873820000|2021-01-28 22:43:40|8689.29|8651.29|8689.21|8651.21|8689.38|8651.38|8689.18|8651.18|10
1611873830000|2021-01-28 22:43:50|8689.77|8651.77|8689.9|8651.9|8689.9|8651.9|8689.37|8651.37|9
1611873840000|2021-01-28 22:44:00|8689.99|8651.99|8694.02|8656.02|8694.02|8656.02|8689.99|8651.99|10
1611873850000|2021-01-28 22:44:10|8694.51|8656.51|8696.28|8658.28|8696.36|8658.36|8694.51|8656.51|10
1611873860000|2021-01-28 22:44:20|8696.57|8658.57|8696.42|8658.42|8696.57|8658.57|8695.79|8657.79|10
1611873870000|2021-01-28 22:44:30|8696.72|8658.72|8698.23|8660.23|8698.23|8660.23|8696.72|8658.72|10
1611873880000|2021-01-28 22:44:40|8698.57|8660.57|8699.7|8661.7|8699.8|8661.8|8698.57|8660.57|10
1611873890000|2021-01-28 22:44:50|8699.42|8661.42|8701.84|8663.84|8701.84|8663.84|8699.42|8661.42|10
1611873900000|2021-01-28 22:45:00|8701.85|8663.85|8703.03|8665.03|8703.03|8665.03|8701.61|8663.61|9
1611873910000|2021-01-28 22:45:10|8703.15|8665.15|8702.49|8664.49|8703.15|8665.15|8701.95|8663.95|10
1611873920000|2021-01-28 22:45:20|8703.31|8665.31|8703.59|8665.59|8703.59|8665.59|8703.13|8665.13|10
1611873930000|2021-01-28 22:45:30|8703.49|8665.49|8703.95|8665.95|8704.22|8666.22|8703.49|8665.49|10
1611873940000|2021-01-28 22:45:40|8703.99|8665.99|8703.78|8665.78|8703.99|8665.99|8703.41|8665.41|10
1611873950000|2021-01-28 22:45:50|8703.69|8665.69|8701.11|8663.11|8703.72|8665.72|8701.11|8663.11|10
1611873960000|2021-01-28 22:46:00|8700.03|8662.03|8693.86|8655.86|8700.57|8662.57|8693.86|8655.86|10
1611873970000|2021-01-28 22:46:10|8693.93|8655.93|8690.21|8652.21|8694.07|8656.07|8690.21|8652.21|10
1611873980000|2021-01-28 22:46:20|8689.73|8651.73|8688.89|8650.89|8689.73|8651.73|8687.49|8649.49|10
1611873990000|2021-01-28 22:46:30|8688.57|8650.57|8687.82|8649.82|8688.78|8650.78|8687.56|8649.56|10
1611874000000|2021-01-28 22:46:40|8688.46|8650.46|8689.08|8651.08|8689.98|8651.98|8688.28|8650.28|9
1611874010000|2021-01-28 22:46:50|8689.06|8651.06|8691.67|8653.67|8691.67|8653.67|8688.86|8650.86|10
1611874020000|2021-01-28 22:47:00|8691.95|8653.95|8692.24|8654.24|8692.47|8654.47|8691.7|8653.7|10
1611874030000|2021-01-28 22:47:10|8692.34|8654.34|8692.54|8654.54|8693.04|8655.04|8692.21|8654.21|10
1611874040000|2021-01-28 22:47:20|8692.35|8654.35|8687.08|8649.08|8692.35|8654.35|8686.77|8648.77|10
1611874050000|2021-01-28 22:47:30|8685.97|8647.97|8685.03|8647.03|8685.97|8647.97|8684.41|8646.41|10
1611874060000|2021-01-28 22:47:40|8684.57|8646.57|8682.89|8644.89|8684.57|8646.57|8682.89|8644.89|10
1611874070000|2021-01-28 22:47:50|8682.96|8644.96|8686.07|8648.07|8686.1|8648.1|8682.96|8644.96|10
1611874080000|2021-01-28 22:48:00|8685.88|8647.88|8686.37|8648.37|8686.37|8648.37|8685.67|8647.67|10
1611874090000|2021-01-28 22:48:10|8686.05|8648.05|8684.73|8646.73|8686.11|8648.11|8684.29|8646.29|10
1611874100000|2021-01-28 22:48:20|8684.4|8646.4|8684.07|8646.07|8684.4|8646.4|8683.75|8645.75|8
1611874110000|2021-01-28 22:48:30|8684.27|8646.27|8685.05|8647.05|8685.26|8647.26|8684.09|8646.09|9
1611874120000|2021-01-28 22:48:40|8684.75|8646.75|8685.83|8647.83|8685.83|8647.83|8684.75|8646.75|10
1611874130000|2021-01-28 22:48:50|8685.86|8647.86|8686.15|8648.15|8686.15|8648.15|8685.32|8647.32|10
1611874140000|2021-01-28 22:49:00|8686.2|8648.2|8685.85|8647.85|8686.76|8648.76|8685.85|8647.85|10
1611874150000|2021-01-28 22:49:10|8685.79|8647.79|8686.52|8648.52|8686.52|8648.52|8685.75|8647.75|10
1611874160000|2021-01-28 22:49:20|8686.22|8648.22|8685.89|8647.89|8686.52|8648.52|8685.48|8647.48|10
1611874170000|2021-01-28 22:49:30|8686.61|8648.61|8688.32|8650.32|8688.32|8650.32|8686.53|8648.53|10
1611874180000|2021-01-28 22:49:40|8688.02|8650.02|8687.52|8649.52|8688.59|8650.59|8687.46|8649.46|10
1611874190000|2021-01-28 22:49:50|8687.43|8649.43|8687.79|8649.79|8687.94|8649.94|8687.34|8649.34|10
1611874200000|2021-01-28 22:50:00|8688.01|8650.01|8689.15|8651.15|8689.15|8651.15|8687.99|8649.99|10
1611874210000|2021-01-28 22:50:10|8689.62|8651.62|8689.52|8651.52|8689.64|8651.64|8688.45|8650.45|10
1611874220000|2021-01-28 22:50:20|8689.79|8651.79|8692.45|8654.45|8692.45|8654.45|8689.79|8651.79|10
1611874230000|2021-01-28 22:50:30|8692.57|8654.57|8693.55|8655.55|8693.55|8655.55|8692.57|8654.57|10
1611874240000|2021-01-28 22:50:40|8693.6|8655.6|8692.99|8654.99|8694.25|8656.25|8692.86|8654.86|10
1611874250000|2021-01-28 22:50:50|8693.17|8655.17|8690.25|8652.25|8693.17|8655.17|8690.25|8652.25|10
1611874260000|2021-01-28 22:51:00|8690.09|8652.09|8687.06|8649.06|8690.09|8652.09|8687.06|8649.06|10
1611874270000|2021-01-28 22:51:10|8686.53|8648.53|8683.74|8645.74|8686.53|8648.53|8683.74|8645.74|10
1611874280000|2021-01-28 22:51:20|8682.97|8644.97|8680.01|8642.01|8682.97|8644.97|8680.01|8642.01|10
1611874290000|2021-01-28 22:51:30|8679.67|8641.67|8679.5|8641.5|8680|8642|8679.36|8641.36|10
1611874300000|2021-01-28 22:51:40|8679.54|8641.54|8680.13|8642.13|8680.13|8642.13|8679.54|8641.54|10
1611874310000|2021-01-28 22:51:50|8680.14|8642.14|8684.06|8646.06|8684.06|8646.06|8680.14|8642.14|10
1611874320000|2021-01-28 22:52:00|8684.5|8646.5|8686.41|8648.41|8686.63|8648.63|8684.2|8646.2|10
1611874330000|2021-01-28 22:52:10|8686.43|8648.43|8686.41|8648.41|8687.06|8649.06|8686.41|8648.41|10
1611874340000|2021-01-28 22:52:20|8686.09|8648.09|8685.87|8647.87|8686.46|8648.46|8685.26|8647.26|10
1611874350000|2021-01-28 22:52:30|8685.48|8647.48|8685.02|8647.02|8685.84|8647.84|8685.02|8647.02|10
1611874360000|2021-01-28 22:52:40|8685.52|8647.52|8686.09|8648.09|8686.09|8648.09|8685.07|8647.07|9
1611874370000|2021-01-28 22:52:50|8686.16|8648.16|8686.91|8648.91|8687.22|8649.22|8686.16|8648.16|10
1611874380000|2021-01-28 22:53:00|8686.87|8648.87|8686.69|8648.69|8687.09|8649.09|8686.65|8648.65|10
1611874390000|2021-01-28 22:53:10|8686.77|8648.77|8686.72|8648.72|8686.82|8648.82|8686.26|8648.26|10
1611874400000|2021-01-28 22:53:20|8687.19|8649.19|8687.34|8649.34|8687.57|8649.57|8687.05|8649.05|9
1611874410000|2021-01-28 22:53:30|8687.64|8649.64|8688.3|8650.3|8688.56|8650.56|8687.42|8649.42|10
1611874420000|2021-01-28 22:53:40|8688.88|8650.88|8690.08|8652.08|8690.08|8652.08|8688.85|8650.85|10
1611874430000|2021-01-28 22:53:50|8690.35|8652.35|8690.57|8652.57|8690.57|8652.57|8689.86|8651.86|10
1611874440000|2021-01-28 22:54:00|8690.47|8652.47|8691.02|8653.02|8691.1|8653.1|8690.36|8652.36|10
1611874450000|2021-01-28 22:54:10|8690.73|8652.73|8690.78|8652.78|8690.9|8652.9|8690.09|8652.09|10
1611874460000|2021-01-28 22:54:20|8690.89|8652.89|8693.2|8655.2|8693.2|8655.2|8690.78|8652.78|9
1611874470000|2021-01-28 22:54:30|8692.99|8654.99|8692.95|8654.95|8693.17|8655.17|8692.6|8654.6|10
1611874480000|2021-01-28 22:54:40|8693.07|8655.07|8692.32|8654.32|8693.07|8655.07|8692.32|8654.32|10
1611874490000|2021-01-28 22:54:50|8692.01|8654.01|8692.54|8654.54|8692.54|8654.54|8691.76|8653.76|10
1611874500000|2021-01-28 22:55:00|8692.44|8654.44|8692.47|8654.47|8693.18|8655.18|8692.36|8654.36|10
1611874510000|2021-01-28 22:55:10|8692.03|8654.03|8691.78|8653.78|8692.03|8654.03|8691.13|8653.13|10
1611874520000|2021-01-28 22:55:20|8691.76|8653.76|8694.53|8656.53|8694.53|8656.53|8691.76|8653.76|10
1611874530000|2021-01-28 22:55:30|8694.91|8656.91|8695.69|8657.69|8696.11|8658.11|8694.91|8656.91|10
1611874540000|2021-01-28 22:55:40|8695.51|8657.51|8696.38|8658.38|8696.52|8658.52|8695.51|8657.51|10
1611874550000|2021-01-28 22:55:50|8696.71|8658.71|8697.35|8659.35|8697.54|8659.54|8696.35|8658.35|10
1611874560000|2021-01-28 22:56:00|8697.76|8659.76|8698.33|8660.33|8698.33|8660.33|8697.34|8659.34|10
1611874570000|2021-01-28 22:56:10|8697.88|8659.88|8696.98|8658.98|8697.97|8659.97|8696.98|8658.98|10
1611874580000|2021-01-28 22:56:20|8696.88|8658.88|8694.91|8656.91|8696.88|8658.88|8694.91|8656.91|10
1611874590000|2021-01-28 22:56:30|8694.33|8656.33|8694.69|8656.69|8695.05|8657.05|8693.65|8655.65|10
1611874600000|2021-01-28 22:56:40|8695.03|8657.03|8696.03|8658.03|8696.33|8658.33|8694.48|8656.48|10
1611874610000|2021-01-28 22:56:50|8696.01|8658.01|8697.97|8659.97|8697.97|8659.97|8695.62|8657.62|10
1611874620000|2021-01-28 22:57:00|8698.09|8660.09|8697.07|8659.07|8698.55|8660.55|8697.07|8659.07|10
1611874630000|2021-01-28 22:57:10|8696.92|8658.92|8696.39|8658.39|8697.2|8659.2|8695.87|8657.87|10
1611874640000|2021-01-28 22:57:20|8696.79|8658.79|8696.86|8658.86|8696.86|8658.86|8696.41|8658.41|10
1611874650000|2021-01-28 22:57:30|8696.87|8658.87|8696.86|8658.86|8696.88|8658.88|8696.55|8658.55|10
1611874660000|2021-01-28 22:57:40|8696.98|8658.98|8696.17|8658.17|8696.98|8658.98|8696.12|8658.12|9
1611874670000|2021-01-28 22:57:50|8696.39|8658.39|8695.63|8657.63|8696.53|8658.53|8695.63|8657.63|10
1611874680000|2021-01-28 22:58:00|8695.66|8657.66|8697.7|8659.7|8697.7|8659.7|8695.66|8657.66|10
1611874690000|2021-01-28 22:58:10|8697.75|8659.75|8697.52|8659.52|8697.75|8659.75|8697.06|8659.06|10
1611874700000|2021-01-28 22:58:20|8697.75|8659.75|8698.06|8660.06|8698.2|8660.2|8697.54|8659.54|10
1611874710000|2021-01-28 22:58:30|8698.58|8660.58|8700.65|8662.65|8700.65|8662.65|8698.33|8660.33|10
1611874720000|2021-01-28 22:58:40|8700.45|8662.45|8700.21|8662.21|8701.5|8663.5|8699.76|8661.76|10
1611874730000|2021-01-28 22:58:50|8700.56|8662.56|8699.99|8661.99|8700.57|8662.57|8699.93|8661.93|10
1611874740000|2021-01-28 22:59:00|8699.84|8661.84|8698.74|8660.74|8699.97|8661.97|8698.66|8660.66|10
1611874750000|2021-01-28 22:59:10|8698.86|8660.86|8697.09|8659.09|8698.86|8660.86|8697.09|8659.09|10
1611874760000|2021-01-28 22:59:20|8696.85|8658.85|8694.4|8656.4|8696.85|8658.85|8694.4|8656.4|10
1611874770000|2021-01-28 22:59:30|8693.33|8655.33|8692.4|8654.4|8693.44|8655.44|8692.4|8654.4|10
1611874780000|2021-01-28 22:59:40|8691.41|8653.41|8688.9|8650.9|8691.41|8653.41|8688.72|8650.72|10
1611874790000|2021-01-28 22:59:50|8688.22|8650.22|8688.87|8650.87|8688.87|8650.87|8687.77|8649.77|10
1611874800000|2021-01-28 23:00:00|8689.34|8651.34|8689.74|8651.74|8689.74|8651.74|8689.07|8651.07|10
1611874810000|2021-01-28 23:00:10|8690.2|8652.2|8690.93|8652.93|8690.93|8652.93|8690.2|8652.2|10
1611874820000|2021-01-28 23:00:20|8690.84|8652.84|8692.65|8654.65|8692.65|8654.65|8690.8|8652.8|10
1611874830000|2021-01-28 23:00:30|8692.36|8654.36|8693.3|8655.3|8693.31|8655.31|8692.36|8654.36|10
1611874840000|2021-01-28 23:00:40|8693.67|8655.67|8693.47|8655.47|8694.22|8656.22|8693.47|8655.47|10
1611874850000|2021-01-28 23:00:50|8693.74|8655.74|8695.96|8657.96|8695.96|8657.96|8693.74|8655.74|10
1611874860000|2021-01-28 23:01:00|8695.92|8657.92|8695.4|8657.4|8696.49|8658.49|8695.4|8657.4|10
1611874870000|2021-01-28 23:01:10|8695.3|8657.3|8694.56|8656.56|8696.25|8658.25|8694.56|8656.56|10
1611874880000|2021-01-28 23:01:20|8694.49|8656.49|8696.49|8658.49|8696.49|8658.49|8694.22|8656.22|10
1611874890000|2021-01-28 23:01:30|8696.16|8658.16|8697.87|8659.87|8697.87|8659.87|8696.01|8658.01|10
1611874900000|2021-01-28 23:01:40|8698.14|8660.14|8699.1|8661.1|8699.33|8661.33|8698.14|8660.14|10
1611874910000|2021-01-28 23:01:50|8698.87|8660.87|8698.4|8660.4|8699.59|8661.59|8698.4|8660.4|10
1611874920000|2021-01-28 23:02:00|8697.53|8659.53|8694.19|8656.19|8697.53|8659.53|8694.19|8656.19|10
1611874930000|2021-01-28 23:02:10|8694.26|8656.26|8695.8|8657.8|8695.98|8657.98|8694.26|8656.26|10
1611874940000|2021-01-28 23:02:20|8695.77|8657.77|8695.62|8657.62|8695.77|8657.77|8695.11|8657.11|10
1611874950000|2021-01-28 23:02:30|8695.84|8657.84|8696.55|8658.55|8696.74|8658.74|8695.84|8657.84|10
1611874960000|2021-01-28 23:02:40|8696.32|8658.32|8696.09|8658.09|8696.73|8658.73|8696.09|8658.09|10
1611874970000|2021-01-28 23:02:50|8696.18|8658.18|8696.94|8658.94|8696.94|8658.94|8696.18|8658.18|10
1611874980000|2021-01-28 23:03:00|8696.95|8658.95|8696.31|8658.31|8697.06|8659.06|8696.31|8658.31|10
1611874990000|2021-01-28 23:03:10|8696.29|8658.29|8696.48|8658.48|8696.61|8658.61|8696.16|8658.16|10
1611875000000|2021-01-28 23:03:20|8696.77|8658.77|8697.99|8659.99|8698.23|8660.23|8696.39|8658.39|10
1611875010000|2021-01-28 23:03:30|8697.65|8659.65|8697.09|8659.09|8697.65|8659.65|8697.05|8659.05|9
1611875020000|2021-01-28 23:03:40|8697.41|8659.41|8696.42|8658.42|8697.41|8659.41|8696.42|8658.42|10
1611875030000|2021-01-28 23:03:50|8696.52|8658.52|8697.16|8659.16|8697.29|8659.29|8696.52|8658.52|10
1611875040000|2021-01-28 23:04:00|8696.93|8658.93|8697.91|8659.91|8697.91|8659.91|8696.93|8658.93|10
1611875050000|2021-01-28 23:04:10|8698.07|8660.07|8699.3|8661.3|8699.36|8661.36|8698.07|8660.07|10
1611875060000|2021-01-28 23:04:20|8698.97|8660.97|8698.28|8660.28|8698.97|8660.97|8697.21|8659.21|10
1611875070000|2021-01-28 23:04:30|8698.65|8660.65|8699.9|8661.9|8699.9|8661.9|8698.65|8660.65|10
1611875080000|2021-01-28 23:04:40|8700.09|8662.09|8700.11|8662.11|8700.17|8662.17|8699.67|8661.67|10
1611875090000|2021-01-28 23:04:50|8700.07|8662.07|8701.07|8663.07|8701.48|8663.48|8699.64|8661.64|10
1611875100000|2021-01-28 23:05:00|8701.23|8663.23|8694.67|8656.67|8701.28|8663.28|8694.67|8656.67|10
1611875110000|2021-01-28 23:05:10|8692.95|8654.95|8682.43|8644.43|8692.95|8654.95|8682.43|8644.43|10
1611875120000|2021-01-28 23:05:20|8681.57|8643.57|8683.38|8645.38|8683.38|8645.38|8679.19|8641.19|10
1611875130000|2021-01-28 23:05:30|8683.86|8645.86|8687.3|8649.3|8687.57|8649.57|8683.86|8645.86|10
1611875140000|2021-01-28 23:05:40|8687.26|8649.26|8688.59|8650.59|8688.59|8650.59|8686.92|8648.92|10
1611875150000|2021-01-28 23:05:50|8688.81|8650.81|8694.77|8656.77|8695.17|8657.17|8688.81|8650.81|10
1611875160000|2021-01-28 23:06:00|8694.48|8656.48|8692.61|8654.61|8694.62|8656.62|8692.23|8654.23|10
1611875170000|2021-01-28 23:06:10|8691.91|8653.91|8682.43|8644.43|8691.91|8653.91|8682.43|8644.43|10
1611875180000|2021-01-28 23:06:20|8679.93|8641.93|8675.76|8637.76|8679.93|8641.93|8675.62|8637.62|10
1611875190000|2021-01-28 23:06:30|8675.57|8637.57|8675.36|8637.36|8676.4|8638.4|8674.78|8636.78|10
1611875200000|2021-01-28 23:06:40|8675.6|8637.6|8673.18|8635.18|8676.37|8638.37|8673.18|8635.18|10
1611875210000|2021-01-28 23:06:50|8672.28|8634.28|8667.21|8629.21|8672.28|8634.28|8667.21|8629.21|10
1611875220000|2021-01-28 23:07:00|8667.09|8629.09|8664.19|8626.19|8667.09|8629.09|8664.19|8626.19|10
1611875230000|2021-01-28 23:07:10|8663.38|8625.38|8668.92|8630.92|8668.92|8630.92|8662.65|8624.65|10
1611875240000|2021-01-28 23:07:20|8669.15|8631.15|8670.36|8632.36|8670.36|8632.36|8668.56|8630.56|10
1611875250000|2021-01-28 23:07:30|8669.44|8631.44|8670.36|8632.36|8670.46|8632.46|8669.33|8631.33|10
1611875260000|2021-01-28 23:07:40|8670.56|8632.56|8669.29|8631.29|8670.56|8632.56|8669.22|8631.22|10
1611875270000|2021-01-28 23:07:50|8669.05|8631.05|8669|8631|8669.05|8631.05|8668.62|8630.62|10
1611875280000|2021-01-28 23:08:00|8668.39|8630.39|8666.27|8628.27|8668.39|8630.39|8665.21|8627.21|10
1611875290000|2021-01-28 23:08:10|8666.84|8628.84|8670.36|8632.36|8670.36|8632.36|8666.84|8628.84|10
1611875300000|2021-01-28 23:08:20|8671.64|8633.64|8670.88|8632.88|8673.03|8635.03|8670.4|8632.4|10
1611875310000|2021-01-28 23:08:30|8670.61|8632.61|8672.64|8634.64|8672.64|8634.64|8670.61|8632.61|10
1611875320000|2021-01-28 23:08:40|8673.33|8635.33|8674.58|8636.58|8674.58|8636.58|8673.33|8635.33|9
1611875330000|2021-01-28 23:08:50|8674|8636|8674.41|8636.41|8674.41|8636.41|8674|8636|9
1611875340000|2021-01-28 23:09:00|8674.63|8636.63|8677.01|8639.01|8677.01|8639.01|8674|8636|10
1611875350000|2021-01-28 23:09:10|8678.42|8640.42|8680.45|8642.45|8680.9|8642.9|8678.42|8640.42|10
1611875360000|2021-01-28 23:09:20|8680.83|8642.83|8681.22|8643.22|8683.05|8645.05|8680.83|8642.83|10
1611875370000|2021-01-28 23:09:30|8681.08|8643.08|8681.61|8643.61|8681.61|8643.61|8680.26|8642.26|10
1611875380000|2021-01-28 23:09:40|8681.51|8643.51|8683.18|8645.18|8683.18|8645.18|8681.51|8643.51|10
1611875390000|2021-01-28 23:09:50|8683.46|8645.46|8685.7|8647.7|8685.7|8647.7|8683.46|8645.46|10
1611875400000|2021-01-28 23:10:00|8686.92|8648.92|8689.95|8651.95|8689.95|8651.95|8686.42|8648.42|10
1611875410000|2021-01-28 23:10:10|8689.75|8651.75|8691.14|8653.14|8691.14|8653.14|8689.56|8651.56|10
1611875420000|2021-01-28 23:10:20|8690.56|8652.56|8690.32|8652.32|8690.94|8652.94|8689.75|8651.75|10
1611875430000|2021-01-28 23:10:30|8689.63|8651.63|8686.77|8648.77|8689.63|8651.63|8686.77|8648.77|10
1611875440000|2021-01-28 23:10:40|8687.86|8649.86|8687.65|8649.65|8688|8650|8687.45|8649.45|10
1611875450000|2021-01-28 23:10:50|8687.62|8649.62|8688.06|8650.06|8688.11|8650.11|8687.62|8649.62|9
1611875460000|2021-01-28 23:11:00|8688.59|8650.59|8689.52|8651.52|8690.13|8652.13|8688.59|8650.59|10
1611875470000|2021-01-28 23:11:10|8690.23|8652.23|8691.61|8653.61|8691.61|8653.61|8690.23|8652.23|10
1611875480000|2021-01-28 23:11:20|8692.33|8654.33|8692.45|8654.45|8693.24|8655.24|8692.09|8654.09|9
1611875490000|2021-01-28 23:11:30|8694.33|8656.33|8698.14|8660.14|8698.14|8660.14|8694.33|8656.33|10
1611875500000|2021-01-28 23:11:40|8699.33|8661.33|8703.22|8665.22|8703.22|8665.22|8699.09|8661.09|10
1611875510000|2021-01-28 23:11:50|8702.34|8664.34|8698.21|8660.21|8702.34|8664.34|8698.21|8660.21|10
1611875520000|2021-01-28 23:12:00|8697.55|8659.55|8695.63|8657.63|8697.55|8659.55|8695.28|8657.28|10
1611875530000|2021-01-28 23:12:10|8696.12|8658.12|8698.09|8660.09|8698.09|8660.09|8696.12|8658.12|10
1611875540000|2021-01-28 23:12:20|8697.95|8659.95|8696.89|8658.89|8697.95|8659.95|8696.89|8658.89|9
1611875550000|2021-01-28 23:12:30|8696.83|8658.83|8696.1|8658.1|8697.1|8659.1|8696.1|8658.1|10
1611875560000|2021-01-28 23:12:40|8697.02|8659.02|8695.93|8657.93|8697.02|8659.02|8695.93|8657.93|9
1611875570000|2021-01-28 23:12:50|8695.59|8657.59|8694.91|8656.91|8696.08|8658.08|8694.91|8656.91|10
1611875580000|2021-01-28 23:13:00|8695.14|8657.14|8688.93|8650.93|8695.78|8657.78|8688.93|8650.93|10
1611875590000|2021-01-28 23:13:10|8688.67|8650.67|8687.68|8649.68|8688.67|8650.67|8686.84|8648.84|10
1611875600000|2021-01-28 23:13:20|8687.78|8649.78|8687.99|8649.99|8688.15|8650.15|8687.52|8649.52|10
1611875610000|2021-01-28 23:13:30|8688.03|8650.03|8688.17|8650.17|8688.75|8650.75|8687.94|8649.94|10
1611875620000|2021-01-28 23:13:40|8688.06|8650.06|8691.65|8653.65|8692.33|8654.33|8688.06|8650.06|10
1611875630000|2021-01-28 23:13:50|8692.06|8654.06|8691.25|8653.25|8692.06|8654.06|8691.25|8653.25|9
1611875640000|2021-01-28 23:14:00|8690.76|8652.76|8690.64|8652.64|8692.24|8654.24|8690.64|8652.64|9
1611875650000|2021-01-28 23:14:10|8691.19|8653.19|8692.45|8654.45|8692.59|8654.59|8691.19|8653.19|10
1611875660000|2021-01-28 23:14:20|8692.4|8654.4|8691.99|8653.99|8693.22|8655.22|8691.99|8653.99|10
1611875670000|2021-01-28 23:14:30|8691.65|8653.65|8691.23|8653.23|8691.91|8653.91|8691.23|8653.23|10
1611875680000|2021-01-28 23:14:40|8690.67|8652.67|8689.27|8651.27|8691.01|8653.01|8689.05|8651.05|10
1611875690000|2021-01-28 23:14:50|8690.25|8652.25|8690.11|8652.11|8690.25|8652.25|8688.87|8650.87|10
1611875700000|2021-01-28 23:15:00|8690.21|8652.21|8691.18|8653.18|8691.18|8653.18|8689.85|8651.85|10
1611875710000|2021-01-28 23:15:10|8692.99|8654.99|8694.5|8656.5|8694.5|8656.5|8692.31|8654.31|10
1611875720000|2021-01-28 23:15:20|8694.6|8656.6|8695.8|8657.8|8696.52|8658.52|8694.44|8656.44|9
1611875730000|2021-01-28 23:15:30|8697.12|8659.12|8700.73|8662.73|8700.73|8662.73|8697.12|8659.12|10
1611875740000|2021-01-28 23:15:40|8701.07|8663.07|8701.44|8663.44|8701.76|8663.76|8700.51|8662.51|10
1611875750000|2021-01-28 23:15:50|8702.02|8664.02|8702.65|8664.65|8703.08|8665.08|8700.77|8662.77|10
1611875760000|2021-01-28 23:16:00|8704.53|8666.53|8704.97|8666.97|8707.42|8669.42|8704.53|8666.53|10
1611875770000|2021-01-28 23:16:10|8707.43|8669.43|8712.42|8674.42|8712.42|8674.42|8707.43|8669.43|10
1611875780000|2021-01-28 23:16:20|8712.41|8674.41|8713.17|8675.17|8713.17|8675.17|8711.38|8673.38|10
1611875790000|2021-01-28 23:16:30|8712.96|8674.96|8712.99|8674.99|8713.49|8675.49|8712.89|8674.89|10
1611875800000|2021-01-28 23:16:40|8712.64|8674.64|8710.71|8672.71|8714.31|8676.31|8710.71|8672.71|10
1611875810000|2021-01-28 23:16:50|8710.96|8672.96|8714.36|8676.36|8714.36|8676.36|8710.96|8672.96|10
1611875820000|2021-01-28 23:17:00|8714.78|8676.78|8715.8|8677.8|8715.94|8677.94|8713.08|8675.08|10
1611875830000|2021-01-28 23:17:10|8715.59|8677.59|8715.78|8677.78|8716.59|8678.59|8714.99|8676.99|10
1611875840000|2021-01-28 23:17:20|8717.07|8679.07|8716.9|8678.9|8719.05|8681.05|8716.9|8678.9|10
1611875850000|2021-01-28 23:17:30|8717.52|8679.52|8726.28|8688.28|8726.44|8688.44|8717.52|8679.52|10
1611875860000|2021-01-28 23:17:40|8727.44|8689.44|8729.24|8691.24|8729.99|8691.99|8727.44|8689.44|10
1611875870000|2021-01-28 23:17:50|8729.14|8691.14|8733.06|8695.06|8733.06|8695.06|8728.63|8690.63|10
1611875880000|2021-01-28 23:18:00|8733.59|8695.59|8736.41|8698.41|8736.86|8698.86|8733.59|8695.59|10
1611875890000|2021-01-28 23:18:10|8734.6|8696.6|8729.08|8691.08|8734.6|8696.6|8728.71|8690.71|10
1611875900000|2021-01-28 23:18:20|8729.78|8691.78|8733.2|8695.2|8733.68|8695.68|8729.78|8691.78|10
1611875910000|2021-01-28 23:18:30|8733.06|8695.06|8731.76|8693.76|8733.62|8695.62|8731.57|8693.57|9
1611875920000|2021-01-28 23:18:40|8731.05|8693.05|8728.54|8690.54|8731.05|8693.05|8727.93|8689.93|10
1611875930000|2021-01-28 23:18:50|8728.65|8690.65|8732.44|8694.44|8732.44|8694.44|8728.65|8690.65|10
1611875940000|2021-01-28 23:19:00|8732.98|8694.98|8737.74|8699.74|8738.24|8700.24|8732.98|8694.98|10
1611875950000|2021-01-28 23:19:10|8738.67|8700.67|8740.53|8702.53|8742.74|8704.74|8738.67|8700.67|10
1611875960000|2021-01-28 23:19:20|8741.31|8703.31|8740.36|8702.36|8741.75|8703.75|8739.99|8701.99|10
1611875970000|2021-01-28 23:19:30|8739.71|8701.71|8738.45|8700.45|8739.86|8701.86|8738.45|8700.45|10
1611875980000|2021-01-28 23:19:40|8738.5|8700.5|8738.53|8700.53|8738.53|8700.53|8737.96|8699.96|10
1611875990000|2021-01-28 23:19:50|8738.48|8700.48|8739.72|8701.72|8739.81|8701.81|8738.48|8700.48|10
1611876000000|2021-01-28 23:20:00|8739.68|8701.68|8740.21|8702.21|8740.21|8702.21|8739.13|8701.13|10
1611876010000|2021-01-28 23:20:10|8740.44|8702.44|8738.5|8700.5|8740.52|8702.52|8738.2|8700.2|10
1611876020000|2021-01-28 23:20:20|8737.55|8699.55|8732.93|8694.93|8737.55|8699.55|8732.93|8694.93|10
1611876030000|2021-01-28 23:20:30|8732.56|8694.56|8729.43|8691.43|8732.56|8694.56|8729.43|8691.43|10
1611876040000|2021-01-28 23:20:40|8730.71|8692.71|8735.24|8697.24|8735.24|8697.24|8730.71|8692.71|10
1611876050000|2021-01-28 23:20:50|8735.36|8697.36|8734.45|8696.45|8735.53|8697.53|8734.45|8696.45|9
1611876060000|2021-01-28 23:21:00|8734.12|8696.12|8735.94|8697.94|8735.94|8697.94|8733.35|8695.35|10
1611876070000|2021-01-28 23:21:10|8736.5|8698.5|8737.82|8699.82|8738.01|8700.01|8736.24|8698.24|10
1611876080000|2021-01-28 23:21:20|8738.02|8700.02|8737.95|8699.95|8738.02|8700.02|8737.33|8699.33|10
1611876090000|2021-01-28 23:21:30|8736.69|8698.69|8736.72|8698.72|8736.72|8698.72|8735.33|8697.33|10
1611876100000|2021-01-28 23:21:40|8735.91|8697.91|8735.53|8697.53|8736.51|8698.51|8734.98|8696.98|10
1611876110000|2021-01-28 23:21:50|8737.09|8699.09|8740.74|8702.74|8740.74|8702.74|8737.09|8699.09|10
1611876120000|2021-01-28 23:22:00|8740.95|8702.95|8742.43|8704.43|8742.43|8704.43|8740.56|8702.56|10
1611876130000|2021-01-28 23:22:10|8743.17|8705.17|8744.14|8706.14|8744.52|8706.52|8741.83|8703.83|10
1611876140000|2021-01-28 23:22:20|8744.32|8706.32|8742.52|8704.52|8744.32|8706.32|8742.52|8704.52|10
1611876150000|2021-01-28 23:22:30|8742.26|8704.26|8741.01|8703.01|8742.26|8704.26|8740.21|8702.21|10
1611876160000|2021-01-28 23:22:40|8739.4|8701.4|8736.2|8698.2|8739.4|8701.4|8736.07|8698.07|10
1611876170000|2021-01-28 23:22:50|8736.48|8698.48|8738.5|8700.5|8738.5|8700.5|8736.24|8698.24|10
1611876180000|2021-01-28 23:23:00|8738.91|8700.91|8740.97|8702.97|8741.49|8703.49|8738.91|8700.91|10
1611876190000|2021-01-28 23:23:10|8742.34|8704.34|8740.63|8702.63|8743.07|8705.07|8740.63|8702.63|10
1611876200000|2021-01-28 23:23:20|8740.14|8702.14|8737.38|8699.38|8740.14|8702.14|8737.38|8699.38|10
1611876210000|2021-01-28 23:23:30|8736.34|8698.34|8732.89|8694.89|8736.34|8698.34|8732.89|8694.89|10
1611876220000|2021-01-28 23:23:40|8733.49|8695.49|8734.55|8696.55|8734.55|8696.55|8732.78|8694.78|10
1611876230000|2021-01-28 23:23:50|8734.77|8696.77|8740.28|8702.28|8740.28|8702.28|8734.77|8696.77|10
1611876240000|2021-01-28 23:24:00|8741.86|8703.86|8744.86|8706.86|8745.13|8707.13|8741.86|8703.86|10
1611876250000|2021-01-28 23:24:10|8745.06|8707.06|8748.34|8710.34|8748.34|8710.34|8744.77|8706.77|10
1611876260000|2021-01-28 23:24:20|8748.29|8710.29|8750.22|8712.22|8750.22|8712.22|8748.29|8710.29|10
1611876270000|2021-01-28 23:24:30|8750.12|8712.12|8748.99|8710.99|8750.86|8712.86|8748.6|8710.6|10
1611876280000|2021-01-28 23:24:40|8748.77|8710.77|8745.37|8707.37|8748.77|8710.77|8745.37|8707.37|10
1611876290000|2021-01-28 23:24:50|8745.89|8707.89|8748.51|8710.51|8748.51|8710.51|8745.65|8707.65|10
1611876300000|2021-01-28 23:25:00|8748.59|8710.59|8746.33|8708.33|8748.59|8710.59|8745.92|8707.92|10
1611876310000|2021-01-28 23:25:10|8746.77|8708.77|8742.55|8704.55|8747.56|8709.56|8742.55|8704.55|10
1611876320000|2021-01-28 23:25:20|8741.26|8703.26|8738.62|8700.62|8741.26|8703.26|8738.62|8700.62|10
1611876330000|2021-01-28 23:25:30|8738.66|8700.66|8733.75|8695.75|8738.68|8700.68|8733.51|8695.51|10
1611876340000|2021-01-28 23:25:40|8734.61|8696.61|8736.44|8698.44|8736.44|8698.44|8734.61|8696.61|10
1611876350000|2021-01-28 23:25:50|8736.45|8698.45|8736.09|8698.09|8736.54|8698.54|8735.3|8697.3|10
1611876360000|2021-01-28 23:26:00|8736.35|8698.35|8736.81|8698.81|8736.93|8698.93|8735.93|8697.93|10
1611876370000|2021-01-28 23:26:10|8736.85|8698.85|8737.47|8699.47|8737.87|8699.87|8736.85|8698.85|10
1611876380000|2021-01-28 23:26:20|8737.07|8699.07|8735.16|8697.16|8737.07|8699.07|8735|8697|10
1611876390000|2021-01-28 23:26:30|8734.49|8696.49|8733.99|8695.99|8734.49|8696.49|8733.27|8695.27|10
1611876400000|2021-01-28 23:26:40|8734.42|8696.42|8733.98|8695.98|8735.05|8697.05|8733.98|8695.98|10
1611876410000|2021-01-28 23:26:50|8733.57|8695.57|8732.73|8694.73|8733.57|8695.57|8732.41|8694.41|10
1611876420000|2021-01-28 23:27:00|8732.65|8694.65|8735.29|8697.29|8735.29|8697.29|8732.15|8694.15|10
1611876430000|2021-01-28 23:27:10|8735.66|8697.66|8731.61|8693.61|8735.66|8697.66|8731.61|8693.61|10
1611876440000|2021-01-28 23:27:20|8731.57|8693.57|8729.39|8691.39|8731.57|8693.57|8729.22|8691.22|10
1611876450000|2021-01-28 23:27:30|8729.41|8691.41|8733.04|8695.04|8733.04|8695.04|8729.32|8691.32|10
1611876460000|2021-01-28 23:27:40|8733.89|8695.89|8733.39|8695.39|8735.95|8697.95|8732.81|8694.81|10
1611876470000|2021-01-28 23:27:50|8733.18|8695.18|8732.99|8694.99|8733.37|8695.37|8732.4|8694.4|10
1611876480000|2021-01-28 23:28:00|8733.15|8695.15|8731.06|8693.06|8733.49|8695.49|8731.06|8693.06|10
1611876490000|2021-01-28 23:28:10|8731.07|8693.07|8730.36|8692.36|8731.35|8693.35|8730.09|8692.09|10
1611876500000|2021-01-28 23:28:20|8729.33|8691.33|8727.72|8689.72|8729.54|8691.54|8727.72|8689.72|10
1611876510000|2021-01-28 23:28:30|8726.81|8688.81|8727.19|8689.19|8727.49|8689.49|8726.45|8688.45|9
1611876520000|2021-01-28 23:28:40|8726.63|8688.63|8725.8|8687.8|8726.63|8688.63|8725.66|8687.66|10
1611876530000|2021-01-28 23:28:50|8725.46|8687.46|8721.19|8683.19|8725.46|8687.46|8721.19|8683.19|10
1611876540000|2021-01-28 23:29:00|8722.47|8684.47|8727.95|8689.95|8727.95|8689.95|8722.47|8684.47|10
1611876550000|2021-01-28 23:29:10|8727.43|8689.43|8725.39|8687.39|8727.43|8689.43|8725.39|8687.39|10
1611876560000|2021-01-28 23:29:20|8725.44|8687.44|8724.66|8686.66|8726.5|8688.5|8724.66|8686.66|10
1611876570000|2021-01-28 23:29:30|8724.77|8686.77|8719.04|8681.04|8724.77|8686.77|8718.71|8680.71|10
1611876580000|2021-01-28 23:29:40|8719.13|8681.13|8714.59|8676.59|8719.13|8681.13|8714.59|8676.59|10
1611876590000|2021-01-28 23:29:50|8714.63|8676.63|8710.18|8672.18|8714.63|8676.63|8710.18|8672.18|10
1611876600000|2021-01-28 23:30:00|8710.02|8672.02|8713.28|8675.28|8713.28|8675.28|8709.74|8671.74|10
1611876610000|2021-01-28 23:30:10|8712.95|8674.95|8710.92|8672.92|8713.26|8675.26|8710.92|8672.92|10
1611876620000|2021-01-28 23:30:20|8710.71|8672.71|8707.12|8669.12|8710.71|8672.71|8707.12|8669.12|9
1611876630000|2021-01-28 23:30:30|8706.5|8668.5|8702.39|8664.39|8706.5|8668.5|8702.39|8664.39|10
1611876640000|2021-01-28 23:30:40|8702.57|8664.57|8704.23|8666.23|8704.23|8666.23|8702.2|8664.2|10
1611876650000|2021-01-28 23:30:50|8704.88|8666.88|8707.97|8669.97|8707.97|8669.97|8704.88|8666.88|10
1611876660000|2021-01-28 23:31:00|8707.94|8669.94|8710.54|8672.54|8710.73|8672.73|8707.94|8669.94|10
1611876670000|2021-01-28 23:31:10|8710.24|8672.24|8711.69|8673.69|8711.69|8673.69|8710.24|8672.24|10
1611876680000|2021-01-28 23:31:20|8711.68|8673.68|8711.63|8673.63|8711.68|8673.68|8710.37|8672.37|10
1611876690000|2021-01-28 23:31:30|8712.08|8674.08|8710.89|8672.89|8712.18|8674.18|8710.89|8672.89|10
1611876700000|2021-01-28 23:31:40|8710.67|8672.67|8709.99|8671.99|8711.69|8673.69|8709.99|8671.99|9
1611876710000|2021-01-28 23:31:50|8709.35|8671.35|8709.72|8671.72|8709.99|8671.99|8709.35|8671.35|10
1611876720000|2021-01-28 23:32:00|8709.82|8671.82|8708.48|8670.48|8710.25|8672.25|8708.48|8670.48|10
1611876730000|2021-01-28 23:32:10|8708.82|8670.82|8707.49|8669.49|8708.82|8670.82|8707.23|8669.23|10
1611876740000|2021-01-28 23:32:20|8707.64|8669.64|8707.29|8669.29|8707.88|8669.88|8707|8669|10
1611876750000|2021-01-28 23:32:30|8706.52|8668.52|8702.08|8664.08|8706.52|8668.52|8701.72|8663.72|10
1611876760000|2021-01-28 23:32:40|8701.4|8663.4|8703.69|8665.69|8703.69|8665.69|8699.65|8661.65|9
1611876770000|2021-01-28 23:32:50|8704.24|8666.24|8702.56|8664.56|8705.06|8667.06|8702.56|8664.56|10
1611876780000|2021-01-28 23:33:00|8702.73|8664.73|8700.14|8662.14|8702.79|8664.79|8700.14|8662.14|10
1611876790000|2021-01-28 23:33:10|8699.77|8661.77|8698.28|8660.28|8699.92|8661.92|8698.28|8660.28|10
1611876800000|2021-01-28 23:33:20|8697.97|8659.97|8697.36|8659.36|8698.78|8660.78|8697.36|8659.36|10
1611876810000|2021-01-28 23:33:30|8697.03|8659.03|8700.88|8662.88|8700.88|8662.88|8697.03|8659.03|10
1611876820000|2021-01-28 23:33:40|8700.99|8662.99|8699.92|8661.92|8701.14|8663.14|8699.92|8661.92|10
1611876830000|2021-01-28 23:33:50|8699.96|8661.96|8699.7|8661.7|8699.96|8661.96|8698.93|8660.93|10
1611876840000|2021-01-28 23:34:00|8699.95|8661.95|8701.76|8663.76|8701.92|8663.92|8699.95|8661.95|10
1611876850000|2021-01-28 23:34:10|8702.08|8664.08|8701.23|8663.23|8702.73|8664.73|8701.23|8663.23|10
1611876860000|2021-01-28 23:34:20|8701.66|8663.66|8700.1|8662.1|8701.66|8663.66|8700.08|8662.08|10
1611876870000|2021-01-28 23:34:30|8700.06|8662.06|8699.13|8661.13|8700.06|8662.06|8698.64|8660.64|10
1611876880000|2021-01-28 23:34:40|8698.01|8660.01|8701.11|8663.11|8701.11|8663.11|8698.01|8660.01|10
1611876890000|2021-01-28 23:34:50|8701.38|8663.38|8701.49|8663.49|8701.49|8663.49|8700.49|8662.49|9
1611876900000|2021-01-28 23:35:00|8701.34|8663.34|8702.53|8664.53|8702.98|8664.98|8701.34|8663.34|10
1611876910000|2021-01-28 23:35:10|8703.28|8665.28|8707.61|8669.61|8707.61|8669.61|8703.28|8665.28|10
1611876920000|2021-01-28 23:35:20|8707.78|8669.78|8705.88|8667.88|8707.78|8669.78|8705.88|8667.88|10
1611876930000|2021-01-28 23:35:30|8705.62|8667.62|8703.57|8665.57|8705.62|8667.62|8703.57|8665.57|10
1611876940000|2021-01-28 23:35:40|8703.43|8665.43|8701.86|8663.86|8703.43|8665.43|8701.52|8663.52|10
1611876950000|2021-01-28 23:35:50|8701.65|8663.65|8700.99|8662.99|8701.65|8663.65|8700.72|8662.72|10
1611876960000|2021-01-28 23:36:00|8701.26|8663.26|8702.12|8664.12|8702.12|8664.12|8700.76|8662.76|10
1611876970000|2021-01-28 23:36:10|8702.88|8664.88|8702.71|8664.71|8703.32|8665.32|8702.5|8664.5|10
1611876980000|2021-01-28 23:36:20|8702.81|8664.81|8701.86|8663.86|8702.81|8664.81|8701.83|8663.83|10
1611876990000|2021-01-28 23:36:30|8701.95|8663.95|8699.81|8661.81|8701.95|8663.95|8699.8|8661.8|10
1611877000000|2021-01-28 23:36:40|8699.86|8661.86|8698.7|8660.7|8699.86|8661.86|8698.51|8660.51|10
1611877010000|2021-01-28 23:36:50|8698.99|8660.99|8698.15|8660.15|8698.99|8660.99|8698.15|8660.15|10
1611877020000|2021-01-28 23:37:00|8697.93|8659.93|8696.24|8658.24|8697.93|8659.93|8696.24|8658.24|10
1611877030000|2021-01-28 23:37:10|8696.13|8658.13|8693.42|8655.42|8696.13|8658.13|8693.07|8655.07|10
1611877040000|2021-01-28 23:37:20|8693.3|8655.3|8691.28|8653.28|8693.37|8655.37|8691|8653|10
1611877050000|2021-01-28 23:37:30|8691.14|8653.14|8687.53|8649.53|8691.14|8653.14|8687.53|8649.53|10
1611877060000|2021-01-28 23:37:40|8687.45|8649.45|8689.99|8651.99|8689.99|8651.99|8686.49|8648.49|10
1611877070000|2021-01-28 23:37:50|8690.77|8652.77|8694.13|8656.13|8694.57|8656.57|8690.77|8652.77|10
1611877080000|2021-01-28 23:38:00|8694|8656|8700.35|8662.35|8700.35|8662.35|8694|8656|10
1611877090000|2021-01-28 23:38:10|8700.44|8662.44|8699.62|8661.62|8703.18|8665.18|8699.62|8661.62|10
1611877100000|2021-01-28 23:38:20|8699.06|8661.06|8689.85|8651.85|8699.06|8661.06|8689.85|8651.85|10
1611877110000|2021-01-28 23:38:30|8689.26|8651.26|8686.86|8648.86|8689.26|8651.26|8686.52|8648.52|10
1611877120000|2021-01-28 23:38:40|8686.33|8648.33|8687.49|8649.49|8687.62|8649.62|8686.33|8648.33|10
1611877130000|2021-01-28 23:38:50|8687.35|8649.35|8690.32|8652.32|8690.32|8652.32|8687.35|8649.35|9
1611877140000|2021-01-28 23:39:00|8690.53|8652.53|8695.19|8657.19|8695.35|8657.35|8690.53|8652.53|10
1611877150000|2021-01-28 23:39:10|8695.2|8657.2|8692.48|8654.48|8695.2|8657.2|8692.48|8654.48|10
1611877160000|2021-01-28 23:39:20|8691.88|8653.88|8689.91|8651.91|8691.88|8653.88|8689.91|8651.91|10
1611877170000|2021-01-28 23:39:30|8689.73|8651.73|8687.01|8649.01|8689.73|8651.73|8687.01|8649.01|10
1611877180000|2021-01-28 23:39:40|8686.95|8648.95|8685.07|8647.07|8686.95|8648.95|8685.07|8647.07|9
1611877190000|2021-01-28 23:39:50|8684.64|8646.64|8682.08|8644.08|8684.64|8646.64|8681.93|8643.93|10
1611877200000|2021-01-28 23:40:00|8681.7|8643.7|8679.28|8641.28|8681.91|8643.91|8678.93|8640.93|10
1611877210000|2021-01-28 23:40:10|8680.01|8642.01|8679.61|8641.61|8680.55|8642.55|8679.61|8641.61|10
1611877220000|2021-01-28 23:40:20|8679.64|8641.64|8679.9|8641.9|8679.9|8641.9|8678.97|8640.97|10
1611877230000|2021-01-28 23:40:30|8679.91|8641.91|8679.95|8641.95|8680.95|8642.95|8679.47|8641.47|10
1611877240000|2021-01-28 23:40:40|8679.53|8641.53|8677.5|8639.5|8679.53|8641.53|8677.5|8639.5|10
1611877250000|2021-01-28 23:40:50|8676.96|8638.96|8676|8638|8676.96|8638.96|8675.79|8637.79|10
1611877260000|2021-01-28 23:41:00|8675.73|8637.73|8672.51|8634.51|8675.73|8637.73|8672.51|8634.51|10
1611877270000|2021-01-28 23:41:10|8671.82|8633.82|8669.47|8631.47|8671.82|8633.82|8668.85|8630.85|10
1611877280000|2021-01-28 23:41:20|8668.8|8630.8|8668.74|8630.74|8669.7|8631.7|8668.58|8630.58|10
1611877290000|2021-01-28 23:41:30|8668.17|8630.17|8666.7|8628.7|8668.17|8630.17|8666.41|8628.41|10
1611877300000|2021-01-28 23:41:40|8666.57|8628.57|8664.35|8626.35|8667.03|8629.03|8664.35|8626.35|10
1611877310000|2021-01-28 23:41:50|8663.36|8625.36|8658.26|8620.26|8663.36|8625.36|8658.26|8620.26|10
1611877320000|2021-01-28 23:42:00|8657.91|8619.91|8656.56|8618.56|8658.97|8620.97|8656.56|8618.56|10
1611877330000|2021-01-28 23:42:10|8656.37|8618.37|8652.42|8614.42|8656.37|8618.37|8652.42|8614.42|10
1611877340000|2021-01-28 23:42:20|8652.79|8614.79|8650.91|8612.91|8652.79|8614.79|8649.66|8611.66|10
1611877350000|2021-01-28 23:42:30|8650.87|8612.87|8647.64|8609.64|8650.87|8612.87|8647.01|8609.01|10
1611877360000|2021-01-28 23:42:40|8647.18|8609.18|8645.91|8607.91|8647.22|8609.22|8645.82|8607.82|10
1611877370000|2021-01-28 23:42:50|8645.77|8607.77|8643.35|8605.35|8645.91|8607.91|8643.35|8605.35|10
1611877380000|2021-01-28 23:43:00|8643.13|8605.13|8639.47|8601.47|8643.13|8605.13|8639.01|8601.01|10
1611877390000|2021-01-28 23:43:10|8639.48|8601.48|8641.02|8603.02|8641.3|8603.3|8639.48|8601.48|10
1611877400000|2021-01-28 23:43:20|8641.04|8603.04|8642.17|8604.17|8642.33|8604.33|8641.03|8603.03|9
1611877410000|2021-01-28 23:43:30|8642.32|8604.32|8644.58|8606.58|8644.58|8606.58|8642.32|8604.32|9
1611877420000|2021-01-28 23:43:40|8644.7|8606.7|8649.69|8611.69|8649.69|8611.69|8644.7|8606.7|10
1611877430000|2021-01-28 23:43:50|8649.66|8611.66|8651.35|8613.35|8651.76|8613.76|8649.66|8611.66|9
1611877440000|2021-01-28 23:44:00|8651.2|8613.2|8646.08|8608.08|8651.89|8613.89|8646.08|8608.08|10
1611877450000|2021-01-28 23:44:10|8646.23|8608.23|8647.48|8609.48|8647.48|8609.48|8646.11|8608.11|10
1611877460000|2021-01-28 23:44:20|8647.54|8609.54|8645.56|8607.56|8647.54|8609.54|8645.54|8607.54|10
1611877470000|2021-01-28 23:44:30|8645.57|8607.57|8645.09|8607.09|8645.57|8607.57|8644.19|8606.19|9
1611877480000|2021-01-28 23:44:40|8644.73|8606.73|8645.67|8607.67|8645.84|8607.84|8644.73|8606.73|10
1611877490000|2021-01-28 23:44:50|8645.64|8607.64|8643.44|8605.44|8645.64|8607.64|8643.44|8605.44|10
1611877500000|2021-01-28 23:45:00|8643.3|8605.3|8647.92|8609.92|8647.92|8609.92|8642.73|8604.73|10
1611877510000|2021-01-28 23:45:10|8648.48|8610.48|8654.55|8616.55|8654.55|8616.55|8648.48|8610.48|10
1611877520000|2021-01-28 23:45:20|8654.53|8616.53|8648.3|8610.3|8654.53|8616.53|8648.01|8610.01|10
1611877530000|2021-01-28 23:45:30|8647.41|8609.41|8647.7|8609.7|8648.79|8610.79|8647.29|8609.29|10
1611877540000|2021-01-28 23:45:40|8647.33|8609.33|8650.35|8612.35|8650.35|8612.35|8647.33|8609.33|10
1611877550000|2021-01-28 23:45:50|8650.58|8612.58|8650.24|8612.24|8650.58|8612.58|8648.4|8610.4|10
1611877560000|2021-01-28 23:46:00|8650.68|8612.68|8650.07|8612.07|8652.69|8614.69|8650.07|8612.07|10
1611877570000|2021-01-28 23:46:10|8648.73|8610.73|8646.39|8608.39|8649.96|8611.96|8646.39|8608.39|10
1611877580000|2021-01-28 23:46:20|8646.5|8608.5|8649.54|8611.54|8649.54|8611.54|8646.5|8608.5|10
1611877590000|2021-01-28 23:46:30|8650.08|8612.08|8646.26|8608.26|8650.08|8612.08|8646.26|8608.26|10
1611877600000|2021-01-28 23:46:40|8645.88|8607.88|8641.83|8603.83|8645.88|8607.88|8641.83|8603.83|10
1611877610000|2021-01-28 23:46:50|8641.46|8603.46|8640.22|8602.22|8641.64|8603.64|8639.45|8601.45|10
1611877620000|2021-01-28 23:47:00|8640.33|8602.33|8641.08|8603.08|8642.12|8604.12|8640.33|8602.33|10
1611877630000|2021-01-28 23:47:10|8641.4|8603.4|8642.81|8604.81|8642.86|8604.86|8641.4|8603.4|10
1611877640000|2021-01-28 23:47:20|8642.48|8604.48|8643.38|8605.38|8643.68|8605.68|8642.47|8604.47|10
1611877650000|2021-01-28 23:47:30|8643.18|8605.18|8642.41|8604.41|8643.27|8605.27|8641.94|8603.94|9
1611877660000|2021-01-28 23:47:40|8642.66|8604.66|8640.74|8602.74|8642.77|8604.77|8640.74|8602.74|10
1611877670000|2021-01-28 23:47:50|8640.13|8602.13|8639.88|8601.88|8640.13|8602.13|8638.49|8600.49|10
1611877680000|2021-01-28 23:48:00|8640.29|8602.29|8640.86|8602.86|8641.08|8603.08|8640.29|8602.29|10
1611877690000|2021-01-28 23:48:10|8640.72|8602.72|8641.77|8603.77|8642.5|8604.5|8640.38|8602.38|10
1611877700000|2021-01-28 23:48:20|8642.52|8604.52|8639.09|8601.09|8642.52|8604.52|8639.09|8601.09|10
1611877710000|2021-01-28 23:48:30|8638.33|8600.33|8630.75|8592.75|8638.33|8600.33|8630.75|8592.75|10
1611877720000|2021-01-28 23:48:40|8631.21|8593.21|8624.91|8586.91|8631.21|8593.21|8624.77|8586.77|10
1611877730000|2021-01-28 23:48:50|8624.86|8586.86|8624.59|8586.59|8625.05|8587.05|8623.19|8585.19|10
1611877740000|2021-01-28 23:49:00|8624.46|8586.46|8625.78|8587.78|8627.11|8589.11|8624.46|8586.46|10
1611877750000|2021-01-28 23:49:10|8625.58|8587.58|8626.2|8588.2|8626.59|8588.59|8625.33|8587.33|10
1611877760000|2021-01-28 23:49:20|8626.19|8588.19|8622.18|8584.18|8626.19|8588.19|8622.18|8584.18|9
1611877770000|2021-01-28 23:49:30|8622.56|8584.56|8616.98|8578.98|8622.56|8584.56|8616.98|8578.98|10
1611877780000|2021-01-28 23:49:40|8616.31|8578.31|8613.38|8575.38|8616.31|8578.31|8613.38|8575.38|10
1611877790000|2021-01-28 23:49:50|8613.53|8575.53|8611.37|8573.37|8613.85|8575.85|8611.37|8573.37|10
1611877800000|2021-01-28 23:50:00|8610.75|8572.75|8614.07|8576.07|8614.07|8576.07|8610.07|8572.07|10
1611877810000|2021-01-28 23:50:10|8614.42|8576.42|8612.95|8574.95|8614.88|8576.88|8611.92|8573.92|10
1611877820000|2021-01-28 23:50:20|8612.59|8574.59|8609.7|8571.7|8612.59|8574.59|8609.66|8571.66|10
1611877830000|2021-01-28 23:50:30|8610.13|8572.13|8603.4|8565.4|8610.13|8572.13|8603.4|8565.4|10
1611877840000|2021-01-28 23:50:40|8603.17|8565.17|8592.58|8554.58|8603.17|8565.17|8592.58|8554.58|10
1611877850000|2021-01-28 23:50:50|8591.5|8553.5|8593.83|8555.83|8593.83|8555.83|8590.29|8552.29|10
1611877860000|2021-01-28 23:51:00|8593.38|8555.38|8587.85|8549.85|8593.47|8555.47|8587.85|8549.85|10
1611877870000|2021-01-28 23:51:10|8588.32|8550.32|8586.97|8548.97|8588.32|8550.32|8586.81|8548.81|10
1611877880000|2021-01-28 23:51:20|8585.7|8547.7|8589.96|8551.96|8589.99|8551.99|8585.7|8547.7|10
1611877890000|2021-01-28 23:51:30|8590.55|8552.55|8593.76|8555.76|8593.76|8555.76|8590.55|8552.55|10
1611877900000|2021-01-28 23:51:40|8594.03|8556.03|8596.98|8558.98|8596.98|8558.98|8594.03|8556.03|10
1611877910000|2021-01-28 23:51:50|8597.28|8559.28|8597.25|8559.25|8598.13|8560.13|8597.25|8559.25|10
1611877920000|2021-01-28 23:52:00|8596.52|8558.52|8595.29|8557.29|8596.52|8558.52|8595.29|8557.29|10
1611877930000|2021-01-28 23:52:10|8595.39|8557.39|8596.17|8558.17|8597.13|8559.13|8595.39|8557.39|10
1611877940000|2021-01-28 23:52:20|8596.12|8558.12|8592.39|8554.39|8596.12|8558.12|8592.39|8554.39|10
1611877950000|2021-01-28 23:52:30|8592.78|8554.78|8585.24|8547.24|8592.78|8554.78|8585.24|8547.24|10
1611877960000|2021-01-28 23:52:40|8585.18|8547.18|8584.04|8546.04|8586.14|8548.14|8584.04|8546.04|10
1611877970000|2021-01-28 23:52:50|8583.48|8545.48|8581.82|8543.82|8583.81|8545.81|8581.19|8543.19|10
1611877980000|2021-01-28 23:53:00|8581.46|8543.46|8582.96|8544.96|8582.96|8544.96|8580.4|8542.4|10
1611877990000|2021-01-28 23:53:10|8582.91|8544.91|8589.68|8551.68|8589.88|8551.88|8582.91|8544.91|10
1611878000000|2021-01-28 23:53:20|8590.5|8552.5|8590.98|8552.98|8591.49|8553.49|8590.47|8552.47|10
1611878010000|2021-01-28 23:53:30|8590.83|8552.83|8595.69|8557.69|8595.69|8557.69|8590.83|8552.83|10
1611878020000|2021-01-28 23:53:40|8595.79|8557.79|8601.79|8563.79|8601.79|8563.79|8595.24|8557.24|10
1611878030000|2021-01-28 23:53:50|8601.87|8563.87|8600.95|8562.95|8602.65|8564.65|8600.8|8562.8|10
1611878040000|2021-01-28 23:54:00|8600.58|8562.58|8603.68|8565.68|8603.72|8565.72|8600.58|8562.58|10
1611878050000|2021-01-28 23:54:10|8603.86|8565.86|8601.41|8563.41|8605.42|8567.42|8601.21|8563.21|10
1611878060000|2021-01-28 23:54:20|8601.42|8563.42|8600.39|8562.39|8601.6|8563.6|8600.39|8562.39|10
1611878070000|2021-01-28 23:54:30|8600.83|8562.83|8598.72|8560.72|8600.83|8562.83|8598.72|8560.72|10
1611878080000|2021-01-28 23:54:40|8598.98|8560.98|8599.01|8561.01|8599.7|8561.7|8598.98|8560.98|10
1611878090000|2021-01-28 23:54:50|8598.86|8560.86|8602.09|8564.09|8603.79|8565.79|8598.47|8560.47|10
1611878100000|2021-01-28 23:55:00|8602|8564|8601.65|8563.65|8602.57|8564.57|8601.65|8563.65|10
1611878110000|2021-01-28 23:55:10|8602.28|8564.28|8602.41|8564.41|8602.44|8564.44|8601.82|8563.82|10
1611878120000|2021-01-28 23:55:20|8601.97|8563.97|8601.47|8563.47|8602.05|8564.05|8601.27|8563.27|10
1611878130000|2021-01-28 23:55:30|8601.42|8563.42|8601.24|8563.24|8601.47|8563.47|8600.95|8562.95|10
1611878140000|2021-01-28 23:55:40|8601.33|8563.33|8601.58|8563.58|8601.58|8563.58|8600.65|8562.65|10
1611878150000|2021-01-28 23:55:50|8601.67|8563.67|8600.83|8562.83|8602.04|8564.04|8600.83|8562.83|10
1611878160000|2021-01-28 23:56:00|8600.8|8562.8|8601.86|8563.86|8601.86|8563.86|8600.53|8562.53|10
1611878170000|2021-01-28 23:56:10|8602.13|8564.13|8606.46|8568.46|8606.46|8568.46|8602.13|8564.13|10
1611878180000|2021-01-28 23:56:20|8607.1|8569.1|8612.68|8574.68|8612.68|8574.68|8607.1|8569.1|10
1611878190000|2021-01-28 23:56:30|8613.79|8575.79|8614.87|8576.87|8616.07|8578.07|8613.79|8575.79|10
1611878200000|2021-01-28 23:56:40|8613.76|8575.76|8613.42|8575.42|8613.76|8575.76|8612.83|8574.83|10
1611878210000|2021-01-28 23:56:50|8613.65|8575.65|8612.52|8574.52|8613.65|8575.65|8612.44|8574.44|9
1611878220000|2021-01-28 23:57:00|8613.23|8575.23|8615.33|8577.33|8615.4|8577.4|8613.23|8575.23|10
1611878230000|2021-01-28 23:57:10|8615.45|8577.45|8617.44|8579.44|8617.7|8579.7|8615.45|8577.45|10
1611878240000|2021-01-28 23:57:20|8617.75|8579.75|8619.89|8581.89|8619.89|8581.89|8617.75|8579.75|9
1611878250000|2021-01-28 23:57:30|8619.45|8581.45|8624.02|8586.02|8624.38|8586.38|8619.45|8581.45|10
1611878260000|2021-01-28 23:57:40|8624.16|8586.16|8626.44|8588.44|8626.44|8588.44|8624.16|8586.16|10
1611878270000|2021-01-28 23:57:50|8626.06|8588.06|8627.54|8589.54|8627.54|8589.54|8625.67|8587.67|10
1611878280000|2021-01-28 23:58:00|8628.43|8590.43|8630.54|8592.54|8630.54|8592.54|8628.43|8590.43|10
1611878290000|2021-01-28 23:58:10|8628.23|8590.23|8616.94|8578.94|8628.23|8590.23|8616.94|8578.94|10
1611878300000|2021-01-28 23:58:20|8617.54|8579.54|8615.52|8577.52|8617.7|8579.7|8615.06|8577.06|10
1611878310000|2021-01-28 23:58:30|8615.63|8577.63|8614.94|8576.94|8615.63|8577.63|8614.51|8576.51|9
1611878320000|2021-01-28 23:58:40|8614.85|8576.85|8617.2|8579.2|8618.54|8580.54|8614.85|8576.85|10
1611878330000|2021-01-28 23:58:50|8617.64|8579.64|8616.13|8578.13|8618.28|8580.28|8616.13|8578.13|10
1611878340000|2021-01-28 23:59:00|8615.56|8577.56|8613.2|8575.2|8615.56|8577.56|8613.19|8575.19|10
1611878350000|2021-01-28 23:59:10|8612.73|8574.73|8608.21|8570.21|8612.73|8574.73|8608.21|8570.21|10
1611878360000|2021-01-28 23:59:20|8608.18|8570.18|8605.68|8567.68|8608.18|8570.18|8605.58|8567.58|10
1611878370000|2021-01-28 23:59:30|8605.73|8567.73|8605.35|8567.35|8605.73|8567.73|8604.42|8566.42|10
1611878380000|2021-01-28 23:59:40|8605.26|8567.26|8606.47|8568.47|8606.92|8568.92|8605.26|8567.26|10
1611878390000|2021-01-28 23:59:50|8607.9|8569.9|8609.38|8571.38|8609.38|8571.38|8607.84|8569.84|10
1611878400000|2021-01-29 00:00:00|8609.39|8571.39|8613.89|8575.89|8614.02|8576.02|8609.39|8571.39|10
1611878410000|2021-01-29 00:00:10|8614.55|8576.55|8613.21|8575.21|8614.55|8576.55|8612.71|8574.71|10
1611878420000|2021-01-29 00:00:20|8613|8575|8614.2|8576.2|8614.2|8576.2|8612.9|8574.9|10
1611878430000|2021-01-29 00:00:30|8613.59|8575.59|8614.53|8576.53|8614.79|8576.79|8612.33|8574.33|10
1611878440000|2021-01-29 00:00:40|8614.14|8576.14|8615.16|8577.16|8615.53|8577.53|8613.18|8575.18|10
1611878450000|2021-01-29 00:00:50|8615.56|8577.56|8612.94|8574.94|8615.56|8577.56|8612.94|8574.94|10
1611878460000|2021-01-29 00:01:00|8612.91|8574.91|8610.56|8572.56|8612.91|8574.91|8610.44|8572.44|10
1611878470000|2021-01-29 00:01:10|8610.04|8572.04|8609.57|8571.57|8610.05|8572.05|8609.06|8571.06|10
1611878480000|2021-01-29 00:01:20|8609.67|8571.67|8611.41|8573.41|8611.41|8573.41|8609.01|8571.01|10
1611878490000|2021-01-29 00:01:30|8612.14|8574.14|8613.61|8575.61|8613.79|8575.79|8611.86|8573.86|10
1611878500000|2021-01-29 00:01:40|8613.64|8575.64|8622.22|8584.22|8622.22|8584.22|8613.64|8575.64|10
1611878510000|2021-01-29 00:01:50|8623.84|8585.84|8633.19|8595.19|8633.19|8595.19|8623.84|8585.84|10
1611878520000|2021-01-29 00:02:00|8633.46|8595.46|8632.14|8594.14|8633.46|8595.46|8631.24|8593.24|10
1611878530000|2021-01-29 00:02:10|8632.25|8594.25|8632.54|8594.54|8633.93|8595.93|8632.18|8594.18|10
1611878540000|2021-01-29 00:02:20|8632.38|8594.38|8634.49|8596.49|8634.83|8596.83|8631.97|8593.97|10
1611878550000|2021-01-29 00:02:30|8635.07|8597.07|8641.87|8603.87|8641.87|8603.87|8634.61|8596.61|10
1611878560000|2021-01-29 00:02:40|8642.31|8604.31|8652.07|8614.07|8652.07|8614.07|8642.31|8604.31|10
1611878570000|2021-01-29 00:02:50|8652.46|8614.46|8655.75|8617.75|8656.64|8618.64|8652.46|8614.46|10
1611878580000|2021-01-29 00:03:00|8656.01|8618.01|8657.54|8619.54|8658.96|8620.96|8656.01|8618.01|10
1611878590000|2021-01-29 00:03:10|8658|8620|8659.56|8621.56|8659.56|8621.56|8657.59|8619.59|9
1611878600000|2021-01-29 00:03:20|8660.5|8622.5|8666.18|8628.18|8666.18|8628.18|8660.49|8622.49|10
1611878610000|2021-01-29 00:03:30|8666.54|8628.54|8668.48|8630.48|8668.99|8630.99|8666.54|8628.54|10
1611878620000|2021-01-29 00:03:40|8668.49|8630.49|8668.51|8630.51|8669.34|8631.34|8668.3|8630.3|9
1611878630000|2021-01-29 00:03:50|8668.76|8630.76|8665.77|8627.77|8668.76|8630.76|8665.77|8627.77|10
1611878640000|2021-01-29 00:04:00|8664.78|8626.78|8665.02|8627.02|8665.62|8627.62|8664.78|8626.78|10
1611878650000|2021-01-29 00:04:10|8665.28|8627.28|8665.98|8627.98|8667.27|8629.27|8665.28|8627.28|10
1611878660000|2021-01-29 00:04:20|8665.54|8627.54|8664.62|8626.62|8665.54|8627.54|8664.19|8626.19|10
1611878670000|2021-01-29 00:04:30|8665.46|8627.46|8670.65|8632.65|8670.65|8632.65|8664.78|8626.78|10
1611878680000|2021-01-29 00:04:40|8671.16|8633.16|8673|8635|8673|8635|8670.86|8632.86|10
1611878690000|2021-01-29 00:04:50|8672.37|8634.37|8675.54|8637.54|8675.54|8637.54|8672.37|8634.37|10
1611878700000|2021-01-29 00:05:00|8676.17|8638.17|8683.4|8645.4|8683.4|8645.4|8676.17|8638.17|10
1611878710000|2021-01-29 00:05:10|8682.53|8644.53|8682.7|8644.7|8683.37|8645.37|8682.09|8644.09|9
1611878720000|2021-01-29 00:05:20|8683.57|8645.57|8688.28|8650.28|8688.28|8650.28|8681.74|8643.74|10
1611878730000|2021-01-29 00:05:30|8688.99|8650.99|8694.79|8656.79|8694.79|8656.79|8688.99|8650.99|10
1611878740000|2021-01-29 00:05:40|8695.01|8657.01|8695.53|8657.53|8695.65|8657.65|8694.08|8656.08|10
1611878750000|2021-01-29 00:05:50|8694.67|8656.67|8693.06|8655.06|8694.67|8656.67|8692.66|8654.66|9
1611878760000|2021-01-29 00:06:00|8693.12|8655.12|8690.71|8652.71|8693.26|8655.26|8690.71|8652.71|9
1611878770000|2021-01-29 00:06:10|8691.25|8653.25|8686.83|8648.83|8691.36|8653.36|8686.83|8648.83|10
1611878780000|2021-01-29 00:06:20|8685.46|8647.46|8679.94|8641.94|8685.78|8647.78|8679.94|8641.94|10
1611878790000|2021-01-29 00:06:30|8679.63|8641.63|8679.63|8641.63|8680.45|8642.45|8679.52|8641.52|10
1611878800000|2021-01-29 00:06:40|8679.4|8641.4|8686.3|8648.3|8686.3|8648.3|8678.96|8640.96|10
1611878810000|2021-01-29 00:06:50|8688.1|8650.1|8687.22|8649.22|8691.37|8653.37|8685.75|8647.75|10
1611878820000|2021-01-29 00:07:00|8687.57|8649.57|8689.58|8651.58|8689.58|8651.58|8687.46|8649.46|10
1611878830000|2021-01-29 00:07:10|8689.83|8651.83|8694.78|8656.78|8694.78|8656.78|8689.83|8651.83|10
1611878840000|2021-01-29 00:07:20|8696.17|8658.17|8700.8|8662.8|8700.8|8662.8|8696.17|8658.17|10
1611878850000|2021-01-29 00:07:30|8700.77|8662.77|8701.72|8663.72|8701.72|8663.72|8700.54|8662.54|10
1611878860000|2021-01-29 00:07:40|8702.15|8664.15|8704.2|8666.2|8704.2|8666.2|8702.15|8664.15|10
1611878870000|2021-01-29 00:07:50|8704.05|8666.05|8705.67|8667.67|8705.67|8667.67|8703.91|8665.91|10
1611878880000|2021-01-29 00:08:00|8706.36|8668.36|8706.18|8668.18|8706.98|8668.98|8705.82|8667.82|10
1611878890000|2021-01-29 00:08:10|8706|8668|8708.38|8670.38|8708.94|8670.94|8705.66|8667.66|10
1611878900000|2021-01-29 00:08:20|8709.34|8671.34|8712.5|8674.5|8712.5|8674.5|8708.92|8670.92|10
1611878910000|2021-01-29 00:08:30|8712.48|8674.48|8709.77|8671.77|8714.19|8676.19|8709.77|8671.77|10
1611878920000|2021-01-29 00:08:40|8709.4|8671.4|8704.1|8666.1|8709.4|8671.4|8703.84|8665.84|10
1611878930000|2021-01-29 00:08:50|8704.36|8666.36|8699.56|8661.56|8704.36|8666.36|8698.93|8660.93|10
1611878940000|2021-01-29 00:09:00|8700.08|8662.08|8701.23|8663.23|8702.29|8664.29|8700.08|8662.08|10
1611878950000|2021-01-29 00:09:10|8700.88|8662.88|8699.23|8661.23|8701.11|8663.11|8699.23|8661.23|10
1611878960000|2021-01-29 00:09:20|8699.72|8661.72|8695.29|8657.29|8700.46|8662.46|8695.29|8657.29|10
1611878970000|2021-01-29 00:09:30|8695.37|8657.37|8695.45|8657.45|8695.68|8657.68|8694.07|8656.07|10
1611878980000|2021-01-29 00:09:40|8695.37|8657.37|8693.49|8655.49|8695.86|8657.86|8693.49|8655.49|10
1611878990000|2021-01-29 00:09:50|8693.32|8655.32|8687.53|8649.53|8693.32|8655.32|8687.53|8649.53|10
1611879000000|2021-01-29 00:10:00|8687.4|8649.4|8683.96|8645.96|8687.81|8649.81|8683.96|8645.96|10
1611879010000|2021-01-29 00:10:10|8684.46|8646.46|8686.06|8648.06|8686.06|8648.06|8681.82|8643.82|10
1611879020000|2021-01-29 00:10:20|8686.26|8648.26|8694.22|8656.22|8697.8|8659.8|8686.26|8648.26|10
1611879030000|2021-01-29 00:10:30|8693.46|8655.46|8691.82|8653.82|8693.56|8655.56|8691.82|8653.82|10
1611879040000|2021-01-29 00:10:40|8691.24|8653.24|8692.67|8654.67|8692.67|8654.67|8691.24|8653.24|10
1611879050000|2021-01-29 00:10:50|8692.85|8654.85|8692.02|8654.02|8692.94|8654.94|8692.02|8654.02|10
1611879060000|2021-01-29 00:11:00|8692.13|8654.13|8691.03|8653.03|8692.24|8654.24|8691.03|8653.03|10
1611879070000|2021-01-29 00:11:10|8691.37|8653.37|8691.84|8653.84|8692.14|8654.14|8690.07|8652.07|10
1611879080000|2021-01-29 00:11:20|8691.95|8653.95|8694.89|8656.89|8694.89|8656.89|8691.95|8653.95|10
1611879090000|2021-01-29 00:11:30|8694.87|8656.87|8695.56|8657.56|8696.84|8658.84|8694.87|8656.87|10
1611879100000|2021-01-29 00:11:40|8695.54|8657.54|8695.4|8657.4|8696.07|8658.07|8694.67|8656.67|10
1611879110000|2021-01-29 00:11:50|8695.22|8657.22|8698.39|8660.39|8698.39|8660.39|8695.22|8657.22|10
1611879120000|2021-01-29 00:12:00|8698.42|8660.42|8697.94|8659.94|8698.77|8660.77|8697.3|8659.3|10
1611879130000|2021-01-29 00:12:10|8697.99|8659.99|8694.21|8656.21|8697.99|8659.99|8694.21|8656.21|10
1611879140000|2021-01-29 00:12:20|8694.18|8656.18|8694.61|8656.61|8695.13|8657.13|8694.18|8656.18|10
1611879150000|2021-01-29 00:12:30|8694.38|8656.38|8691.55|8653.55|8694.38|8656.38|8691.55|8653.55|10
1611879160000|2021-01-29 00:12:40|8691.58|8653.58|8690.14|8652.14|8691.68|8653.68|8690.14|8652.14|10
1611879170000|2021-01-29 00:12:50|8690.4|8652.4|8688.47|8650.47|8690.4|8652.4|8688.43|8650.43|10
1611879180000|2021-01-29 00:13:00|8688.12|8650.12|8689.51|8651.51|8689.51|8651.51|8688.01|8650.01|10
1611879190000|2021-01-29 00:13:10|8689.31|8651.31|8691.8|8653.8|8692.27|8654.27|8689.31|8651.31|10
1611879200000|2021-01-29 00:13:20|8692.08|8654.08|8693.25|8655.25|8693.25|8655.25|8691.87|8653.87|10
1611879210000|2021-01-29 00:13:30|8693.64|8655.64|8697.92|8659.92|8697.92|8659.92|8693.64|8655.64|10
1611879220000|2021-01-29 00:13:40|8697.83|8659.83|8697.54|8659.54|8698.51|8660.51|8697.46|8659.46|10
1611879230000|2021-01-29 00:13:50|8697.63|8659.63|8699.53|8661.53|8699.53|8661.53|8697.11|8659.11|10
1611879240000|2021-01-29 00:14:00|8699.92|8661.92|8698.58|8660.58|8699.92|8661.92|8698.51|8660.51|10
1611879250000|2021-01-29 00:14:10|8697.93|8659.93|8698.41|8660.41|8698.41|8660.41|8697.56|8659.56|10
1611879260000|2021-01-29 00:14:20|8698.58|8660.58|8702.51|8664.51|8702.51|8664.51|8698.58|8660.58|10
1611879270000|2021-01-29 00:14:30|8703.4|8665.4|8707.14|8669.14|8707.14|8669.14|8703.4|8665.4|10
1611879280000|2021-01-29 00:14:40|8707.28|8669.28|8705.35|8667.35|8707.37|8669.37|8705.35|8667.35|10
1611879290000|2021-01-29 00:14:50|8705.08|8667.08|8704.95|8666.95|8705.48|8667.48|8704.88|8666.88|10
1611879300000|2021-01-29 00:15:00|8705.61|8667.61|8709.74|8671.74|8709.74|8671.74|8705.61|8667.61|9
1611879310000|2021-01-29 00:15:10|8709.54|8671.54|8716.11|8678.11|8716.11|8678.11|8709.54|8671.54|10
1611879320000|2021-01-29 00:15:20|8715.09|8677.09|8722.43|8684.43|8722.43|8684.43|8715.09|8677.09|10
1611879330000|2021-01-29 00:15:30|8723.02|8685.02|8723.61|8685.61|8725.41|8687.41|8722.76|8684.76|10
1611879340000|2021-01-29 00:15:40|8724.07|8686.07|8724.69|8686.69|8725.04|8687.04|8724.05|8686.05|10
1611879350000|2021-01-29 00:15:50|8725.65|8687.65|8728.06|8690.06|8728.35|8690.35|8725.59|8687.59|10
1611879360000|2021-01-29 00:16:00|8727.34|8689.34|8728.62|8690.62|8728.62|8690.62|8725.06|8687.06|10
1611879370000|2021-01-29 00:16:10|8729.31|8691.31|8728.35|8690.35|8731.99|8693.99|8728.35|8690.35|10
1611879380000|2021-01-29 00:16:20|8727.74|8689.74|8734.54|8696.54|8734.72|8696.72|8727.74|8689.74|10
1611879390000|2021-01-29 00:16:30|8734.1|8696.1|8733.89|8695.89|8736.1|8698.1|8733.89|8695.89|9
1611879400000|2021-01-29 00:16:40|8734.17|8696.17|8734.24|8696.24|8738.68|8700.68|8734.17|8696.17|10
1611879410000|2021-01-29 00:16:50|8735.31|8697.31|8736.29|8698.29|8736.29|8698.29|8733.96|8695.96|10
1611879420000|2021-01-29 00:17:00|8736.11|8698.11|8737.12|8699.12|8737.12|8699.12|8735.54|8697.54|10
1611879430000|2021-01-29 00:17:10|8736.97|8698.97|8731.99|8693.99|8739.47|8701.47|8731.99|8693.99|10
1611879440000|2021-01-29 00:17:20|8734.23|8696.23|8729.63|8691.63|8734.23|8696.23|8728.85|8690.85|10
1611879450000|2021-01-29 00:17:30|8729.13|8691.13|8729.89|8691.89|8730.67|8692.67|8729.13|8691.13|10
1611879460000|2021-01-29 00:17:40|8730.88|8692.88|8731.75|8693.75|8732.7|8694.7|8730.7|8692.7|10
1611879470000|2021-01-29 00:17:50|8733.56|8695.56|8735.12|8697.12|8735.12|8697.12|8732.78|8694.78|10
1611879480000|2021-01-29 00:18:00|8735.88|8697.88|8739.61|8701.61|8739.61|8701.61|8735.88|8697.88|10
1611879490000|2021-01-29 00:18:10|8739.8|8701.8|8740.08|8702.08|8741.33|8703.33|8739.8|8701.8|10
1611879500000|2021-01-29 00:18:20|8740.83|8702.83|8739.58|8701.58|8740.85|8702.85|8739.03|8701.03|10
1611879510000|2021-01-29 00:18:30|8738.59|8700.59|8740.97|8702.97|8741.43|8703.43|8738.59|8700.59|10
1611879520000|2021-01-29 00:18:40|8740.79|8702.79|8741.35|8703.35|8742.52|8704.52|8740.79|8702.79|10
1611879530000|2021-01-29 00:18:50|8740.43|8702.43|8739.59|8701.59|8741.02|8703.02|8739.19|8701.19|10
1611879540000|2021-01-29 00:19:00|8739.15|8701.15|8738.92|8700.92|8740.13|8702.13|8738.65|8700.65|10
1611879550000|2021-01-29 00:19:10|8738.83|8700.83|8735.31|8697.31|8739.05|8701.05|8735.31|8697.31|10
1611879560000|2021-01-29 00:19:20|8734.98|8696.98|8731.81|8693.81|8734.98|8696.98|8731.81|8693.81|9
1611879570000|2021-01-29 00:19:30|8731.33|8693.33|8728.81|8690.81|8732.24|8694.24|8728.81|8690.81|10
1611879580000|2021-01-29 00:19:40|8729.49|8691.49|8728.06|8690.06|8730.73|8692.73|8728.06|8690.06|10
1611879590000|2021-01-29 00:19:50|8728.49|8690.49|8726.33|8688.33|8729.67|8691.67|8725.74|8687.74|10
1611879600000|2021-01-29 00:20:00|8727|8689|8732.53|8694.53|8732.53|8694.53|8726.64|8688.64|10
1611879610000|2021-01-29 00:20:10|8733.32|8695.32|8740.16|8702.16|8741.22|8703.22|8733.32|8695.32|10
1611879620000|2021-01-29 00:20:20|8740.2|8702.2|8735.46|8697.46|8741.03|8703.03|8735.46|8697.46|10
1611879630000|2021-01-29 00:20:30|8736.17|8698.17|8732.67|8694.67|8736.17|8698.17|8731.8|8693.8|10
1611879640000|2021-01-29 00:20:40|8733.21|8695.21|8737.09|8699.09|8737.09|8699.09|8733.19|8695.19|10
1611879650000|2021-01-29 00:20:50|8736.92|8698.92|8736.24|8698.24|8737.18|8699.18|8735.51|8697.51|10
1611879660000|2021-01-29 00:21:00|8736.34|8698.34|8741.61|8703.61|8741.61|8703.61|8736.07|8698.07|10
1611879670000|2021-01-29 00:21:10|8743.11|8705.11|8744.25|8706.25|8745.49|8707.49|8743.11|8705.11|10
1611879680000|2021-01-29 00:21:20|8745.11|8707.11|8747.45|8709.45|8748.55|8710.55|8745.11|8707.11|10
1611879690000|2021-01-29 00:21:30|8747.4|8709.4|8748.74|8710.74|8750.46|8712.46|8747.4|8709.4|10
1611879700000|2021-01-29 00:21:40|8748.45|8710.45|8749.7|8711.7|8750.4|8712.4|8748.45|8710.45|10
1611879710000|2021-01-29 00:21:50|8749.53|8711.53|8751.66|8713.66|8751.81|8713.81|8749.53|8711.53|10
1611879720000|2021-01-29 00:22:00|8750.74|8712.74|8752.07|8714.07|8752.77|8714.77|8750.74|8712.74|10
1611879730000|2021-01-29 00:22:10|8752.14|8714.14|8753.66|8715.66|8756.88|8718.88|8751.55|8713.55|10
1611879740000|2021-01-29 00:22:20|8752.79|8714.79|8752.47|8714.47|8753.88|8715.88|8752.23|8714.23|10
1611879750000|2021-01-29 00:22:30|8751.98|8713.98|8752.72|8714.72|8753.49|8715.49|8751.59|8713.59|9
1611879760000|2021-01-29 00:22:40|8753.09|8715.09|8754.84|8716.84|8754.84|8716.84|8753.09|8715.09|10
1611879770000|2021-01-29 00:22:50|8755.04|8717.04|8757.01|8719.01|8757.01|8719.01|8754.77|8716.77|10
1611879780000|2021-01-29 00:23:00|8757.09|8719.09|8758.66|8720.66|8758.76|8720.76|8757.09|8719.09|10
1611879790000|2021-01-29 00:23:10|8758.11|8720.11|8762.46|8724.46|8762.58|8724.58|8758.11|8720.11|10
1611879800000|2021-01-29 00:23:20|8762.67|8724.67|8762.86|8724.86|8763.24|8725.24|8762.19|8724.19|10
1611879810000|2021-01-29 00:23:30|8762.96|8724.96|8765.39|8727.39|8765.39|8727.39|8762.65|8724.65|10
1611879820000|2021-01-29 00:23:40|8765.44|8727.44|8768.54|8730.54|8768.91|8730.91|8765.23|8727.23|9
1611879830000|2021-01-29 00:23:50|8768.91|8730.91|8769.98|8731.98|8770.05|8732.05|8768.91|8730.91|9
1611879840000|2021-01-29 00:24:00|8770.03|8732.03|8770.42|8732.42|8770.65|8732.65|8769.87|8731.87|10
1611879850000|2021-01-29 00:24:10|8770.7|8732.7|8768.18|8730.18|8770.7|8732.7|8768.18|8730.18|10
1611879860000|2021-01-29 00:24:20|8768.3|8730.3|8770.29|8732.29|8770.59|8732.59|8768.01|8730.01|10
1611879870000|2021-01-29 00:24:30|8770.13|8732.13|8772.21|8734.21|8772.4|8734.4|8770.13|8732.13|10
1611879880000|2021-01-29 00:24:40|8772.6|8734.6|8776.3|8738.3|8776.3|8738.3|8772.21|8734.21|10
1611879890000|2021-01-29 00:24:50|8775.73|8737.73|8781.5|8743.5|8781.7|8743.7|8775.73|8737.73|10
1611879900000|2021-01-29 00:25:00|8781.53|8743.53|8785.82|8747.82|8788.49|8750.49|8781.53|8743.53|10
1611879910000|2021-01-29 00:25:10|8785.2|8747.2|8787.03|8749.03|8787.03|8749.03|8785.14|8747.14|10
1611879920000|2021-01-29 00:25:20|8787.09|8749.09|8787.31|8749.31|8787.48|8749.48|8786.96|8748.96|10
1611879930000|2021-01-29 00:25:30|8787.46|8749.46|8784.95|8746.95|8787.84|8749.84|8784.95|8746.95|10
1611879940000|2021-01-29 00:25:40|8784.7|8746.7|8785.66|8747.66|8785.66|8747.66|8783.62|8745.62|10
1611879950000|2021-01-29 00:25:50|8785.63|8747.63|8789.51|8751.51|8789.51|8751.51|8785.63|8747.63|10
1611879960000|2021-01-29 00:26:00|8790.52|8752.52|8792.88|8754.88|8792.88|8754.88|8790.52|8752.52|10
1611879970000|2021-01-29 00:26:10|8792.9|8754.9|8795.18|8757.18|8796.21|8758.21|8791.42|8753.42|10
1611879980000|2021-01-29 00:26:20|8794.81|8756.81|8791.55|8753.55|8795.06|8757.06|8791.55|8753.55|10
1611879990000|2021-01-29 00:26:30|8791.07|8753.07|8782.22|8744.22|8791.07|8753.07|8782.22|8744.22|10
1611880000000|2021-01-29 00:26:40|8779.68|8741.68|8776.99|8738.99|8780.1|8742.1|8776.02|8738.02|10
1611880010000|2021-01-29 00:26:50|8776.9|8738.9|8781.04|8743.04|8781.04|8743.04|8776.9|8738.9|10
1611880020000|2021-01-29 00:27:00|8781.05|8743.05|8782.27|8744.27|8782.27|8744.27|8780.56|8742.56|10
1611880030000|2021-01-29 00:27:10|8782.04|8744.04|8775.7|8737.7|8782.04|8744.04|8775.7|8737.7|10
1611880040000|2021-01-29 00:27:20|8774.94|8736.94|8769.37|8731.37|8774.94|8736.94|8769.37|8731.37|10
1611880050000|2021-01-29 00:27:30|8768.92|8730.92|8768.95|8730.95|8768.95|8730.95|8767.94|8729.94|10
1611880060000|2021-01-29 00:27:40|8768.86|8730.86|8774.08|8736.08|8774.08|8736.08|8768.69|8730.69|10
1611880070000|2021-01-29 00:27:50|8773.73|8735.73|8772.48|8734.48|8773.88|8735.88|8772.18|8734.18|10
1611880080000|2021-01-29 00:28:00|8772.56|8734.56|8775.02|8737.02|8775.02|8737.02|8772.56|8734.56|10
1611880090000|2021-01-29 00:28:10|8774.49|8736.49|8778.24|8740.24|8778.24|8740.24|8774.24|8736.24|10
1611880100000|2021-01-29 00:28:20|8778.19|8740.19|8780.99|8742.99|8781.13|8743.13|8778.03|8740.03|10
1611880110000|2021-01-29 00:28:30|8781.43|8743.43|8783.36|8745.36|8783.36|8745.36|8780.48|8742.48|10
1611880120000|2021-01-29 00:28:40|8783.02|8745.02|8781.03|8743.03|8783.02|8745.02|8781.03|8743.03|10
1611880130000|2021-01-29 00:28:50|8781.24|8743.24|8782.37|8744.37|8782.37|8744.37|8779.86|8741.86|10
1611880140000|2021-01-29 00:29:00|8782.01|8744.01|8782.57|8744.57|8782.57|8744.57|8781.65|8743.65|10
1611880150000|2021-01-29 00:29:10|8782.85|8744.85|8781.37|8743.37|8783.16|8745.16|8780.77|8742.77|10
1611880160000|2021-01-29 00:29:20|8781.26|8743.26|8781.11|8743.11|8781.26|8743.26|8780.25|8742.25|10
1611880170000|2021-01-29 00:29:30|8781.4|8743.4|8784.79|8746.79|8784.79|8746.79|8781.04|8743.04|10
1611880180000|2021-01-29 00:29:40|8785.45|8747.45|8791.62|8753.62|8791.67|8753.67|8785.45|8747.45|10
1611880190000|2021-01-29 00:29:50|8791.98|8753.98|8795.14|8757.14|8795.42|8757.42|8791.98|8753.98|10
1611880200000|2021-01-29 00:30:00|8795.25|8757.25|8797.1|8759.1|8797.28|8759.28|8795.23|8757.23|10
1611880210000|2021-01-29 00:30:10|8796.71|8758.71|8790.16|8752.16|8797.72|8759.72|8789.45|8751.45|10
1611880220000|2021-01-29 00:30:20|8788.48|8750.48|8792.57|8754.57|8792.66|8754.66|8788.32|8750.32|10
1611880230000|2021-01-29 00:30:30|8792.64|8754.64|8793.95|8755.95|8793.95|8755.95|8792.63|8754.63|10
1611880240000|2021-01-29 00:30:40|8793.18|8755.18|8794.97|8756.97|8795.01|8757.01|8793.18|8755.18|10
1611880250000|2021-01-29 00:30:50|8794.93|8756.93|8793.46|8755.46|8794.93|8756.93|8793.29|8755.29|10
1611880260000|2021-01-29 00:31:00|8793.59|8755.59|8791.48|8753.48|8793.72|8755.72|8791.48|8753.48|10
1611880270000|2021-01-29 00:31:10|8790.71|8752.71|8791.68|8753.68|8791.68|8753.68|8789.71|8751.71|10
1611880280000|2021-01-29 00:31:20|8791.4|8753.4|8793.42|8755.42|8793.74|8755.74|8791.4|8753.4|10
1611880290000|2021-01-29 00:31:30|8793.67|8755.67|8794.25|8756.25|8795.38|8757.38|8793.67|8755.67|10
1611880300000|2021-01-29 00:31:40|8794.91|8756.91|8797.58|8759.58|8797.58|8759.58|8794.91|8756.91|9
1611880310000|2021-01-29 00:31:50|8799.34|8761.34|8802|8764|8802|8764|8799.34|8761.34|10
1611880320000|2021-01-29 00:32:00|8802.06|8764.06|8802.3|8764.3|8802.85|8764.85|8802.06|8764.06|10
1611880330000|2021-01-29 00:32:10|8801.95|8763.95|8806.29|8768.29|8806.29|8768.29|8800.93|8762.93|10
1611880340000|2021-01-29 00:32:20|8806.53|8768.53|8817.9|8779.9|8817.9|8779.9|8806.53|8768.53|10
1611880350000|2021-01-29 00:32:30|8818.65|8780.65|8816.99|8778.99|8818.79|8780.79|8811.86|8773.86|10
1611880360000|2021-01-29 00:32:40|8817.62|8779.62|8817.04|8779.04|8818.26|8780.26|8815.71|8777.71|9
1611880370000|2021-01-29 00:32:50|8818.06|8780.06|8815.07|8777.07|8819.78|8781.78|8815.07|8777.07|9
1611880380000|2021-01-29 00:33:00|8813.79|8775.79|8813.16|8775.16|8814.06|8776.06|8812.52|8774.52|10
1611880390000|2021-01-29 00:33:10|8813.61|8775.61|8809.17|8771.17|8813.61|8775.61|8809.17|8771.17|10
1611880400000|2021-01-29 00:33:20|8809.62|8771.62|8803.78|8765.78|8809.81|8771.81|8803.78|8765.78|10
1611880410000|2021-01-29 00:33:30|8803.32|8765.32|8799.4|8761.4|8803.32|8765.32|8798.05|8760.05|10
1611880420000|2021-01-29 00:33:40|8801.21|8763.21|8809.97|8771.97|8809.97|8771.97|8801.21|8763.21|10
1611880430000|2021-01-29 00:33:50|8810.96|8772.96|8810.44|8772.44|8813.24|8775.24|8810.44|8772.44|10
1611880440000|2021-01-29 00:34:00|8809.82|8771.82|8800.04|8762.04|8809.88|8771.88|8800.04|8762.04|10
1611880450000|2021-01-29 00:34:10|8799.96|8761.96|8805.06|8767.06|8805.06|8767.06|8799.39|8761.39|10
1611880460000|2021-01-29 00:34:20|8806.4|8768.4|8804.72|8766.72|8806.8|8768.8|8804.71|8766.71|10
1611880470000|2021-01-29 00:34:30|8804.49|8766.49|8801.13|8763.13|8804.51|8766.51|8801.13|8763.13|10
1611880480000|2021-01-29 00:34:40|8800.85|8762.85|8802.72|8764.72|8802.72|8764.72|8800.19|8762.19|10
1611880490000|2021-01-29 00:34:50|8802.15|8764.15|8798.98|8760.98|8802.15|8764.15|8798.92|8760.92|10
1611880500000|2021-01-29 00:35:00|8798.76|8760.76|8797.59|8759.59|8799.64|8761.64|8797.59|8759.59|10
1611880510000|2021-01-29 00:35:10|8797.97|8759.97|8792.06|8754.06|8797.97|8759.97|8792.06|8754.06|9
1611880520000|2021-01-29 00:35:20|8789.65|8751.65|8786.8|8748.8|8789.65|8751.65|8786.57|8748.57|10
1611880530000|2021-01-29 00:35:30|8786.71|8748.71|8775.86|8737.86|8786.71|8748.71|8775.71|8737.71|10
1611880540000|2021-01-29 00:35:40|8775.58|8737.58|8775.18|8737.18|8775.73|8737.73|8774.41|8736.41|10
1611880550000|2021-01-29 00:35:50|8774.79|8736.79|8773.42|8735.42|8775.74|8737.74|8773.42|8735.42|10
1611880560000|2021-01-29 00:36:00|8772.69|8734.69|8777.6|8739.6|8777.6|8739.6|8771.69|8733.69|10
1611880570000|2021-01-29 00:36:10|8778.44|8740.44|8778.2|8740.2|8780.12|8742.12|8778.2|8740.2|10
1611880580000|2021-01-29 00:36:20|8777.22|8739.22|8774.27|8736.27|8777.22|8739.22|8774.27|8736.27|10
1611880590000|2021-01-29 00:36:30|8773.85|8735.85|8774.15|8736.15|8774.73|8736.73|8773.85|8735.85|10
1611880600000|2021-01-29 00:36:40|8774.6|8736.6|8776.76|8738.76|8778.2|8740.2|8774.6|8736.6|10
1611880610000|2021-01-29 00:36:50|8776.93|8738.93|8777.16|8739.16|8778.06|8740.06|8776.93|8738.93|10
1611880620000|2021-01-29 00:37:00|8777.43|8739.43|8772.73|8734.73|8777.43|8739.43|8772.73|8734.73|10
1611880630000|2021-01-29 00:37:10|8772.45|8734.45|8778.8|8740.8|8778.8|8740.8|8771.46|8733.46|10
1611880640000|2021-01-29 00:37:20|8779.33|8741.33|8780.71|8742.71|8782.19|8744.19|8779.33|8741.33|10
1611880650000|2021-01-29 00:37:30|8779.64|8741.64|8779.46|8741.46|8779.64|8741.64|8778.39|8740.39|10
1611880660000|2021-01-29 00:37:40|8779.99|8741.99|8780.88|8742.88|8780.88|8742.88|8779.76|8741.76|10
1611880670000|2021-01-29 00:37:50|8780.66|8742.66|8780.29|8742.29|8780.8|8742.8|8779.55|8741.55|10
1611880680000|2021-01-29 00:38:00|8780.39|8742.39|8782.2|8744.2|8782.2|8744.2|8780.12|8742.12|10
1611880690000|2021-01-29 00:38:10|8781.87|8743.87|8786.79|8748.79|8786.79|8748.79|8781.87|8743.87|10
1611880700000|2021-01-29 00:38:20|8786.78|8748.78|8783.95|8745.95|8787.02|8749.02|8783.95|8745.95|10
1611880710000|2021-01-29 00:38:30|8783.7|8745.7|8781.02|8743.02|8783.7|8745.7|8780.87|8742.87|10
1611880720000|2021-01-29 00:38:40|8781.24|8743.24|8778.67|8740.67|8781.65|8743.65|8778.67|8740.67|10
1611880730000|2021-01-29 00:38:50|8778.47|8740.47|8776.14|8738.14|8778.47|8740.47|8774.7|8736.7|10
1611880740000|2021-01-29 00:39:00|8776.86|8738.86|8776.65|8738.65|8778.67|8740.67|8776.12|8738.12|10
1611880750000|2021-01-29 00:39:10|8776.77|8738.77|8775.79|8737.79|8777.43|8739.43|8775.79|8737.79|10
1611880760000|2021-01-29 00:39:20|8775.73|8737.73|8774.46|8736.46|8775.73|8737.73|8774.46|8736.46|10
1611880770000|2021-01-29 00:39:30|8774.44|8736.44|8772.47|8734.47|8774.46|8736.46|8772.47|8734.47|10
1611880780000|2021-01-29 00:39:40|8771.94|8733.94|8770.04|8732.04|8771.94|8733.94|8769.98|8731.98|9
1611880790000|2021-01-29 00:39:50|8770.31|8732.31|8767.3|8729.3|8771.02|8733.02|8767.3|8729.3|10
1611880800000|2021-01-29 00:40:00|8766.15|8728.15|8763.52|8725.52|8766.15|8728.15|8763.32|8725.32|10
1611880810000|2021-01-29 00:40:10|8764.47|8726.47|8770.8|8732.8|8770.8|8732.8|8764.47|8726.47|10
1611880820000|2021-01-29 00:40:20|8772.65|8734.65|8778.42|8740.42|8778.42|8740.42|8772.65|8734.65|10
1611880830000|2021-01-29 00:40:30|8778.6|8740.6|8775.32|8737.32|8778.6|8740.6|8775.32|8737.32|10
1611880840000|2021-01-29 00:40:40|8774.74|8736.74|8773.67|8735.67|8774.74|8736.74|8773.21|8735.21|10
1611880850000|2021-01-29 00:40:50|8773.71|8735.71|8771.59|8733.59|8773.71|8735.71|8771.45|8733.45|9
1611880860000|2021-01-29 00:41:00|8771.76|8733.76|8775.72|8737.72|8775.72|8737.72|8771.76|8733.76|9
1611880870000|2021-01-29 00:41:10|8776.02|8738.02|8781.21|8743.21|8781.21|8743.21|8776.02|8738.02|10
1611880880000|2021-01-29 00:41:20|8783.06|8745.06|8786.81|8748.81|8787.91|8749.91|8783.06|8745.06|10
1611880890000|2021-01-29 00:41:30|8786.91|8748.91|8786.68|8748.68|8787.22|8749.22|8786.46|8748.46|10
1611880900000|2021-01-29 00:41:40|8786.35|8748.35|8786.34|8748.34|8786.89|8748.89|8786.09|8748.09|10
1611880910000|2021-01-29 00:41:50|8786.01|8748.01|8787.75|8749.75|8787.75|8749.75|8785.98|8747.98|10
1611880920000|2021-01-29 00:42:00|8788.18|8750.18|8787.71|8749.71|8788.98|8750.98|8787.03|8749.03|10
1611880930000|2021-01-29 00:42:10|8787.69|8749.69|8781.99|8743.99|8787.69|8749.69|8781.94|8743.94|10
1611880940000|2021-01-29 00:42:20|8782.02|8744.02|8782.3|8744.3|8782.54|8744.54|8781.89|8743.89|10
1611880950000|2021-01-29 00:42:30|8781.93|8743.93|8781.18|8743.18|8783.76|8745.76|8781.18|8743.18|10
1611880960000|2021-01-29 00:42:40|8781.61|8743.61|8781.5|8743.5|8781.76|8743.76|8780.68|8742.68|10
1611880970000|2021-01-29 00:42:50|8781.77|8743.77|8780.73|8742.73|8782.1|8744.1|8780.73|8742.73|10
1611880980000|2021-01-29 00:43:00|8780.45|8742.45|8776.92|8738.92|8780.45|8742.45|8776.92|8738.92|10
1611880990000|2021-01-29 00:43:10|8776.19|8738.19|8772.76|8734.76|8776.19|8738.19|8772.76|8734.76|10
1611881000000|2021-01-29 00:43:20|8772.75|8734.75|8774.58|8736.58|8775.38|8737.38|8772.66|8734.66|10
1611881010000|2021-01-29 00:43:30|8773.62|8735.62|8772.79|8734.79|8773.8|8735.8|8772.73|8734.73|9
1611881020000|2021-01-29 00:43:40|8772.83|8734.83|8771.32|8733.32|8772.83|8734.83|8771.01|8733.01|10
1611881030000|2021-01-29 00:43:50|8771.3|8733.3|8770.18|8732.18|8771.96|8733.96|8770.18|8732.18|10
1611881040000|2021-01-29 00:44:00|8769.25|8731.25|8762.16|8724.16|8769.34|8731.34|8762.16|8724.16|10
1611881050000|2021-01-29 00:44:10|8761.5|8723.5|8757.59|8719.59|8761.5|8723.5|8757.16|8719.16|9
1611881060000|2021-01-29 00:44:20|8757.83|8719.83|8756.93|8718.93|8757.88|8719.88|8756.52|8718.52|10
1611881070000|2021-01-29 00:44:30|8756.62|8718.62|8754.59|8716.59|8757.22|8719.22|8754.59|8716.59|10
1611881080000|2021-01-29 00:44:40|8754.33|8716.33|8751.34|8713.34|8754.33|8716.33|8751.34|8713.34|10
1611881090000|2021-01-29 00:44:50|8751.15|8713.15|8750.49|8712.49|8751.79|8713.79|8750.49|8712.49|10
1611881100000|2021-01-29 00:45:00|8749.3|8711.3|8748.01|8710.01|8749.3|8711.3|8746.62|8708.62|10
1611881110000|2021-01-29 00:45:10|8748.8|8710.8|8750.33|8712.33|8750.33|8712.33|8748.54|8710.54|10
1611881120000|2021-01-29 00:45:20|8750.47|8712.47|8754.5|8716.5|8754.5|8716.5|8750.47|8712.47|10
1611881130000|2021-01-29 00:45:30|8754.89|8716.89|8755.98|8717.98|8755.98|8717.98|8754.81|8716.81|8
1611881140000|2021-01-29 00:45:40|8755.77|8717.77|8755.3|8717.3|8756.48|8718.48|8755.3|8717.3|9
1611881150000|2021-01-29 00:45:50|8755.59|8717.59|8753.75|8715.75|8755.65|8717.65|8753.17|8715.17|10
1611881160000|2021-01-29 00:46:00|8754.63|8716.63|8757.47|8719.47|8757.47|8719.47|8754.57|8716.57|10
1611881170000|2021-01-29 00:46:10|8758.89|8720.89|8762.24|8724.24|8762.24|8724.24|8758.57|8720.57|10
1611881180000|2021-01-29 00:46:20|8761.7|8723.7|8762.58|8724.58|8762.72|8724.72|8761.52|8723.52|10
1611881190000|2021-01-29 00:46:30|8762.1|8724.1|8765.13|8727.13|8765.13|8727.13|8762.1|8724.1|10
1611881200000|2021-01-29 00:46:40|8765.65|8727.65|8769.28|8731.28|8769.28|8731.28|8765.65|8727.65|10
1611881210000|2021-01-29 00:46:50|8769.78|8731.78|8775.81|8737.81|8775.81|8737.81|8769.78|8731.78|10
1611881220000|2021-01-29 00:47:00|8776.58|8738.58|8781.67|8743.67|8781.67|8743.67|8776.58|8738.58|10
1611881230000|2021-01-29 00:47:10|8783.12|8745.12|8794.09|8756.09|8794.09|8756.09|8783.12|8745.12|10
1611881240000|2021-01-29 00:47:20|8795.17|8757.17|8793.08|8755.08|8798.26|8760.26|8793.08|8755.08|10
1611881250000|2021-01-29 00:47:30|8793.51|8755.51|8794.94|8756.94|8794.94|8756.94|8792.92|8754.92|10
1611881260000|2021-01-29 00:47:40|8794.47|8756.47|8791.65|8753.65|8794.77|8756.77|8791.65|8753.65|10
1611881270000|2021-01-29 00:47:50|8790.52|8752.52|8792.28|8754.28|8792.99|8754.99|8790.37|8752.37|10
1611881280000|2021-01-29 00:48:00|8792.52|8754.52|8789.4|8751.4|8792.55|8754.55|8789.4|8751.4|10
1611881290000|2021-01-29 00:48:10|8789.09|8751.09|8782.43|8744.43|8789.09|8751.09|8782.43|8744.43|10
1611881300000|2021-01-29 00:48:20|8781.09|8743.09|8778.58|8740.58|8781.09|8743.09|8778.58|8740.58|10
1611881310000|2021-01-29 00:48:30|8778|8740|8780.48|8742.48|8780.48|8742.48|8777.44|8739.44|10
1611881320000|2021-01-29 00:48:40|8780.73|8742.73|8781.37|8743.37|8781.96|8743.96|8780.62|8742.62|10
1611881330000|2021-01-29 00:48:50|8780.53|8742.53|8776.48|8738.48|8780.53|8742.53|8776.48|8738.48|10
1611881340000|2021-01-29 00:49:00|8775.85|8737.85|8775.05|8737.05|8776.22|8738.22|8774.28|8736.28|10
1611881350000|2021-01-29 00:49:10|8774.21|8736.21|8776.08|8738.08|8776.28|8738.28|8774.21|8736.21|9
1611881360000|2021-01-29 00:49:20|8776.15|8738.15|8775.45|8737.45|8776.83|8738.83|8775.45|8737.45|10
1611881370000|2021-01-29 00:49:30|8775.09|8737.09|8777.06|8739.06|8777.06|8739.06|8774.64|8736.64|10
1611881380000|2021-01-29 00:49:40|8777.1|8739.1|8779.66|8741.66|8779.66|8741.66|8777.1|8739.1|10
1611881390000|2021-01-29 00:49:50|8780.27|8742.27|8781.66|8743.66|8781.66|8743.66|8780.07|8742.07|10
1611881400000|2021-01-29 00:50:00|8782.09|8744.09|8783.31|8745.31|8783.66|8745.66|8781.88|8743.88|10
1611881410000|2021-01-29 00:50:10|8784.03|8746.03|8782.87|8744.87|8784.14|8746.14|8782.74|8744.74|10
1611881420000|2021-01-29 00:50:20|8782.2|8744.2|8782.83|8744.83|8782.91|8744.91|8781.54|8743.54|10
1611881430000|2021-01-29 00:50:30|8782.14|8744.14|8782.68|8744.68|8782.97|8744.97|8781.36|8743.36|9
1611881440000|2021-01-29 00:50:40|8782.99|8744.99|8782.23|8744.23|8783.37|8745.37|8782.23|8744.23|10
1611881450000|2021-01-29 00:50:50|8782.08|8744.08|8780.45|8742.45|8782.18|8744.18|8780.45|8742.45|10
1611881460000|2021-01-29 00:51:00|8779.66|8741.66|8777.79|8739.79|8779.66|8741.66|8777.75|8739.75|10
1611881470000|2021-01-29 00:51:10|8777.75|8739.75|8788.79|8750.79|8788.79|8750.79|8777.73|8739.73|10
1611881480000|2021-01-29 00:51:20|8790.95|8752.95|8797.04|8759.04|8797.04|8759.04|8790.95|8752.95|10
1611881490000|2021-01-29 00:51:30|8796.43|8758.43|8791.38|8753.38|8796.89|8758.89|8791.38|8753.38|10
1611881500000|2021-01-29 00:51:40|8790.13|8752.13|8785.73|8747.73|8790.13|8752.13|8785.33|8747.33|10
1611881510000|2021-01-29 00:51:50|8786.26|8748.26|8786.69|8748.69|8787.17|8749.17|8785.95|8747.95|9
1611881520000|2021-01-29 00:52:00|8787.55|8749.55|8783.45|8745.45|8787.55|8749.55|8783.45|8745.45|10
1611881530000|2021-01-29 00:52:10|8782.82|8744.82|8779.35|8741.35|8782.82|8744.82|8779.35|8741.35|10
1611881540000|2021-01-29 00:52:20|8779.34|8741.34|8776.34|8738.34|8779.34|8741.34|8776.34|8738.34|10
1611881550000|2021-01-29 00:52:30|8776.07|8738.07|8772.95|8734.95|8776.49|8738.49|8772.95|8734.95|10
1611881560000|2021-01-29 00:52:40|8772.83|8734.83|8772.93|8734.93|8773.04|8735.04|8772.72|8734.72|10
1611881570000|2021-01-29 00:52:50|8772.65|8734.65|8777.8|8739.8|8777.8|8739.8|8772.65|8734.65|10
1611881580000|2021-01-29 00:53:00|8780.31|8742.31|8787.19|8749.19|8787.19|8749.19|8780.31|8742.31|9
1611881590000|2021-01-29 00:53:10|8787.76|8749.76|8788.22|8750.22|8788.22|8750.22|8786.38|8748.38|10
1611881600000|2021-01-29 00:53:20|8788.27|8750.27|8787.44|8749.44|8789.27|8751.27|8787.42|8749.42|10
1611881610000|2021-01-29 00:53:30|8787.57|8749.57|8786.43|8748.43|8787.57|8749.57|8786.43|8748.43|10
1611881620000|2021-01-29 00:53:40|8786.25|8748.25|8785.09|8747.09|8786.25|8748.25|8784.92|8746.92|9
1611881630000|2021-01-29 00:53:50|8785.63|8747.63|8784.68|8746.68|8785.85|8747.85|8784.68|8746.68|10
1611881640000|2021-01-29 00:54:00|8784.75|8746.75|8784.57|8746.57|8784.75|8746.75|8784.37|8746.37|9
1611881650000|2021-01-29 00:54:10|8785.23|8747.23|8789.2|8751.2|8789.2|8751.2|8785.23|8747.23|10
1611881660000|2021-01-29 00:54:20|8789.16|8751.16|8789.95|8751.95|8789.95|8751.95|8788.37|8750.37|10
1611881670000|2021-01-29 00:54:30|8789.83|8751.83|8790.56|8752.56|8790.78|8752.78|8789.55|8751.55|10
1611881680000|2021-01-29 00:54:40|8790.84|8752.84|8789.72|8751.72|8791.35|8753.35|8789.56|8751.56|10
1611881690000|2021-01-29 00:54:50|8789.39|8751.39|8787.76|8749.76|8789.43|8751.43|8787.76|8749.76|10
1611881700000|2021-01-29 00:55:00|8787.46|8749.46|8789|8751|8789|8751|8786.94|8748.94|10
1611881710000|2021-01-29 00:55:10|8789.1|8751.1|8792.36|8754.36|8792.36|8754.36|8789.1|8751.1|10
1611881720000|2021-01-29 00:55:20|8792.68|8754.68|8794.44|8756.44|8795.11|8757.11|8792.68|8754.68|10
1611881730000|2021-01-29 00:55:30|8794.47|8756.47|8797.1|8759.1|8797.1|8759.1|8794.3|8756.3|10
1611881740000|2021-01-29 00:55:40|8796.89|8758.89|8797.53|8759.53|8797.89|8759.89|8796.68|8758.68|10
1611881750000|2021-01-29 00:55:50|8797.43|8759.43|8799.98|8761.98|8799.98|8761.98|8796.24|8758.24|10
1611881760000|2021-01-29 00:56:00|8800.84|8762.84|8803.83|8765.83|8803.83|8765.83|8800.38|8762.38|10
1611881770000|2021-01-29 00:56:10|8804.41|8766.41|8810.6|8772.6|8810.6|8772.6|8804.41|8766.41|10
1611881780000|2021-01-29 00:56:20|8810.97|8772.97|8810.01|8772.01|8812.06|8774.06|8809.92|8771.92|10
1611881790000|2021-01-29 00:56:30|8809.28|8771.28|8808.89|8770.89|8809.56|8771.56|8808.8|8770.8|10
1611881800000|2021-01-29 00:56:40|8808.73|8770.73|8810.72|8772.72|8810.72|8772.72|8808.73|8770.73|10
1611881810000|2021-01-29 00:56:50|8810.56|8772.56|8810.91|8772.91|8810.91|8772.91|8809.82|8771.82|10
1611881820000|2021-01-29 00:57:00|8810.73|8772.73|8809.02|8771.02|8810.73|8772.73|8809.02|8771.02|10
1611881830000|2021-01-29 00:57:10|8807.91|8769.91|8804.95|8766.95|8807.93|8769.93|8804.95|8766.95|10
1611881840000|2021-01-29 00:57:20|8805.18|8767.18|8803.85|8765.85|8805.18|8767.18|8803.85|8765.85|10
1611881850000|2021-01-29 00:57:30|8803.36|8765.36|8800.71|8762.71|8803.42|8765.42|8800.43|8762.43|10
1611881860000|2021-01-29 00:57:40|8800.32|8762.32|8799.45|8761.45|8800.52|8762.52|8799.41|8761.41|10
1611881870000|2021-01-29 00:57:50|8799.8|8761.8|8798.77|8760.77|8799.84|8761.84|8798.77|8760.77|10
1611881880000|2021-01-29 00:58:00|8799.14|8761.14|8797.3|8759.3|8799.14|8761.14|8797.3|8759.3|10
1611881890000|2021-01-29 00:58:10|8797.45|8759.45|8797.31|8759.31|8797.67|8759.67|8797.19|8759.19|10
1611881900000|2021-01-29 00:58:20|8796.78|8758.78|8795.65|8757.65|8796.88|8758.88|8795.65|8757.65|9
1611881910000|2021-01-29 00:58:30|8795.44|8757.44|8796.22|8758.22|8796.24|8758.24|8795.4|8757.4|10
1611881920000|2021-01-29 00:58:40|8796.28|8758.28|8797.44|8759.44|8797.44|8759.44|8796.28|8758.28|10
1611881930000|2021-01-29 00:58:50|8798.73|8760.73|8806.95|8768.95|8806.95|8768.95|8798.73|8760.73|10
1611881940000|2021-01-29 00:59:00|8807.77|8769.77|8808.99|8770.99|8809.4|8771.4|8807.77|8769.77|10
1611881950000|2021-01-29 00:59:10|8808.68|8770.68|8807.83|8769.83|8808.83|8770.83|8807.59|8769.59|10
1611881960000|2021-01-29 00:59:20|8807.33|8769.33|8805.79|8767.79|8807.33|8769.33|8805.29|8767.29|9
1611881970000|2021-01-29 00:59:30|8805.67|8767.67|8805.59|8767.59|8805.94|8767.94|8804.76|8766.76|10
1611881980000|2021-01-29 00:59:40|8805.23|8767.23|8807.53|8769.53|8807.53|8769.53|8805.06|8767.06|10
1611881990000|2021-01-29 00:59:50|8807.75|8769.75|8808.95|8770.95|8808.95|8770.95|8807.53|8769.53|10
1611882000000|2021-01-29 01:00:00|8808.54|8770.54|8808.98|8770.98|8809.63|8771.63|8808.54|8770.54|10
1611882010000|2021-01-29 01:00:10|8810.17|8772.17|8810.95|8772.95|8810.95|8772.95|8809.79|8771.79|10
1611882020000|2021-01-29 01:00:20|8811.36|8773.36|8811.82|8773.82|8811.82|8773.82|8811.13|8773.13|9
1611882030000|2021-01-29 01:00:30|8811.61|8773.61|8812.76|8774.76|8813.63|8775.63|8811.37|8773.37|10
1611882040000|2021-01-29 01:00:40|8813|8775|8812.78|8774.78|8813.38|8775.38|8812.78|8774.78|10
1611882050000|2021-01-29 01:00:50|8812.51|8774.51|8813.13|8775.13|8813.43|8775.43|8812.05|8774.05|10
1611882060000|2021-01-29 01:01:00|8813.24|8775.24|8814.44|8776.44|8814.44|8776.44|8813.21|8775.21|10
1611882070000|2021-01-29 01:01:10|8815.14|8777.14|8818.36|8780.36|8818.47|8780.47|8815.14|8777.14|10
1611882080000|2021-01-29 01:01:20|8819.08|8781.08|8820.58|8782.58|8820.69|8782.69|8819.08|8781.08|10
1611882090000|2021-01-29 01:01:30|8820.81|8782.81|8821.53|8783.53|8821.53|8783.53|8820.35|8782.35|10
1611882100000|2021-01-29 01:01:40|8821.87|8783.87|8825.38|8787.38|8825.4|8787.4|8821.87|8783.87|10
1611882110000|2021-01-29 01:01:50|8825.6|8787.6|8827.74|8789.74|8827.74|8789.74|8825.6|8787.6|10
1611882120000|2021-01-29 01:02:00|8826.76|8788.76|8825.46|8787.46|8826.76|8788.76|8825.46|8787.46|10
1611882130000|2021-01-29 01:02:10|8824.57|8786.57|8825.23|8787.23|8825.23|8787.23|8823.77|8785.77|10
1611882140000|2021-01-29 01:02:20|8825.81|8787.81|8834.82|8796.82|8834.82|8796.82|8825.45|8787.45|10
1611882150000|2021-01-29 01:02:30|8834.69|8796.69|8834.16|8796.16|8834.83|8796.83|8834.11|8796.11|10
1611882160000|2021-01-29 01:02:40|8834.56|8796.56|8836.09|8798.09|8836.12|8798.12|8834.56|8796.56|10
1611882170000|2021-01-29 01:02:50|8836.23|8798.23|8837.61|8799.61|8837.81|8799.81|8836.23|8798.23|10
1611882180000|2021-01-29 01:03:00|8838.03|8800.03|8836.64|8798.64|8838.03|8800.03|8836.64|8798.64|10
1611882190000|2021-01-29 01:03:10|8835.29|8797.29|8831.44|8793.44|8835.29|8797.29|8831.44|8793.44|10
1611882200000|2021-01-29 01:03:20|8831.27|8793.27|8828.91|8790.91|8831.27|8793.27|8828.8|8790.8|10
1611882210000|2021-01-29 01:03:30|8829.14|8791.14|8826.66|8788.66|8829.14|8791.14|8826.66|8788.66|10
1611882220000|2021-01-29 01:03:40|8826.69|8788.69|8825.45|8787.45|8826.69|8788.69|8824.61|8786.61|10
1611882230000|2021-01-29 01:03:50|8825.64|8787.64|8821.96|8783.96|8825.64|8787.64|8821.96|8783.96|10
1611882240000|2021-01-29 01:04:00|8821|8783|8817.9|8779.9|8821|8783|8817.55|8779.55|10
1611882250000|2021-01-29 01:04:10|8817.45|8779.45|8814.06|8776.06|8817.45|8779.45|8814.06|8776.06|10
1611882260000|2021-01-29 01:04:20|8812.76|8774.76|8807.15|8769.15|8812.76|8774.76|8807.15|8769.15|10
1611882270000|2021-01-29 01:04:30|8805.83|8767.83|8802.67|8764.67|8805.83|8767.83|8802.67|8764.67|10
1611882280000|2021-01-29 01:04:40|8802.56|8764.56|8792.13|8754.13|8802.56|8764.56|8792.13|8754.13|10
1611882290000|2021-01-29 01:04:50|8791.14|8753.14|8787.26|8749.26|8791.14|8753.14|8786.51|8748.51|10
1611882300000|2021-01-29 01:05:00|8785.98|8747.98|8784.88|8746.88|8785.98|8747.98|8784.39|8746.39|10
1611882310000|2021-01-29 01:05:10|8783.92|8745.92|8786.64|8748.64|8787.12|8749.12|8783.92|8745.92|10
1611882320000|2021-01-29 01:05:20|8786.78|8748.78|8776.43|8738.43|8788.34|8750.34|8776.43|8738.43|10
1611882330000|2021-01-29 01:05:30|8777.16|8739.16|8773.67|8735.67|8779.32|8741.32|8773.23|8735.23|10
1611882340000|2021-01-29 01:05:40|8772.91|8734.91|8773.1|8735.1|8773.27|8735.27|8771.85|8733.85|10
1611882350000|2021-01-29 01:05:50|8773.73|8735.73|8776.37|8738.37|8776.37|8738.37|8773.73|8735.73|10
1611882360000|2021-01-29 01:06:00|8776.24|8738.24|8780.63|8742.63|8780.63|8742.63|8776.24|8738.24|10
1611882370000|2021-01-29 01:06:10|8782.51|8744.51|8784.77|8746.77|8785.24|8747.24|8782.51|8744.51|10
1611882380000|2021-01-29 01:06:20|8784.81|8746.81|8785.63|8747.63|8785.95|8747.95|8784.48|8746.48|10
1611882390000|2021-01-29 01:06:30|8789.45|8751.45|8800.19|8762.19|8800.56|8762.56|8789.45|8751.45|10
1611882400000|2021-01-29 01:06:40|8801.58|8763.58|8799.68|8761.68|8804.98|8766.98|8799.68|8761.68|10
1611882410000|2021-01-29 01:06:50|8798.66|8760.66|8798.98|8760.98|8798.98|8760.98|8797.13|8759.13|10
1611882420000|2021-01-29 01:07:00|8799.3|8761.3|8801.02|8763.02|8801.57|8763.57|8799.26|8761.26|10
1611882430000|2021-01-29 01:07:10|8800.48|8762.48|8801.08|8763.08|8802.01|8764.01|8800.48|8762.48|10
1611882440000|2021-01-29 01:07:20|8801.03|8763.03|8797.2|8759.2|8801.03|8763.03|8797.18|8759.18|10
1611882450000|2021-01-29 01:07:30|8796.77|8758.77|8795.42|8757.42|8796.77|8758.77|8795.42|8757.42|9
1611882460000|2021-01-29 01:07:40|8795.72|8757.72|8797.27|8759.27|8797.27|8759.27|8795.72|8757.72|10
1611882470000|2021-01-29 01:07:50|8798.28|8760.28|8797.37|8759.37|8798.35|8760.35|8797.35|8759.35|10
1611882480000|2021-01-29 01:08:00|8796.92|8758.92|8797.36|8759.36|8797.59|8759.59|8796.53|8758.53|10
1611882490000|2021-01-29 01:08:10|8797.18|8759.18|8797.51|8759.51|8797.72|8759.72|8797.18|8759.18|10
1611882500000|2021-01-29 01:08:20|8797.02|8759.02|8796.53|8758.53|8797.02|8759.02|8796.5|8758.5|10
1611882510000|2021-01-29 01:08:30|8796.71|8758.71|8797.14|8759.14|8797.43|8759.43|8795.85|8757.85|10
1611882520000|2021-01-29 01:08:40|8795.9|8757.9|8794.25|8756.25|8795.9|8757.9|8793.62|8755.62|10
1611882530000|2021-01-29 01:08:50|8793.94|8755.94|8791.87|8753.87|8793.94|8755.94|8791.87|8753.87|10
1611882540000|2021-01-29 01:09:00|8791.75|8753.75|8789.92|8751.92|8791.75|8753.75|8789.92|8751.92|10
1611882550000|2021-01-29 01:09:10|8789.79|8751.79|8788.69|8750.69|8790.07|8752.07|8788.69|8750.69|10
1611882560000|2021-01-29 01:09:20|8788.95|8750.95|8790.04|8752.04|8790.54|8752.54|8788.95|8750.95|10
1611882570000|2021-01-29 01:09:30|8790.23|8752.23|8791.31|8753.31|8791.56|8753.56|8790.12|8752.12|10
1611882580000|2021-01-29 01:09:40|8791.06|8753.06|8790.63|8752.63|8791.09|8753.09|8790.63|8752.63|10
1611882590000|2021-01-29 01:09:50|8790.5|8752.5|8787.65|8749.65|8790.5|8752.5|8787.33|8749.33|10
1611882600000|2021-01-29 01:10:00|8787.15|8749.15|8784.83|8746.83|8787.5|8749.5|8784.34|8746.34|10
1611882610000|2021-01-29 01:10:10|8785.54|8747.54|8788.09|8750.09|8788.09|8750.09|8785.54|8747.54|10
1611882620000|2021-01-29 01:10:20|8788.37|8750.37|8789.15|8751.15|8790.19|8752.19|8788.37|8750.37|10
1611882630000|2021-01-29 01:10:30|8789.98|8751.98|8791.44|8753.44|8791.6|8753.6|8789.98|8751.98|10
1611882640000|2021-01-29 01:10:40|8791.32|8753.32|8789.3|8751.3|8791.75|8753.75|8789.3|8751.3|10
1611882650000|2021-01-29 01:10:50|8788.85|8750.85|8785.87|8747.87|8788.85|8750.85|8785.87|8747.87|10
1611882660000|2021-01-29 01:11:00|8785.9|8747.9|8785.74|8747.74|8785.93|8747.93|8785.44|8747.44|10
1611882670000|2021-01-29 01:11:10|8785.9|8747.9|8783.84|8745.84|8785.9|8747.9|8783.84|8745.84|10
1611882680000|2021-01-29 01:11:20|8784.34|8746.34|8784.68|8746.68|8785.5|8747.5|8784.34|8746.34|10
1611882690000|2021-01-29 01:11:30|8785.83|8747.83|8783.24|8745.24|8786.99|8748.99|8783.24|8745.24|10
1611882700000|2021-01-29 01:11:40|8782.6|8744.6|8780.89|8742.89|8782.6|8744.6|8780.5|8742.5|10
1611882710000|2021-01-29 01:11:50|8780.51|8742.51|8779.14|8741.14|8780.51|8742.51|8779.12|8741.12|9
1611882720000|2021-01-29 01:12:00|8779.12|8741.12|8777.72|8739.72|8779.12|8741.12|8777.29|8739.29|10
1611882730000|2021-01-29 01:12:10|8777.23|8739.23|8776.06|8738.06|8777.23|8739.23|8776.06|8738.06|10
1611882740000|2021-01-29 01:12:20|8774.96|8736.96|8779.62|8741.62|8779.62|8741.62|8774.96|8736.96|10
1611882750000|2021-01-29 01:12:30|8781.86|8743.86|8789.69|8751.69|8789.69|8751.69|8781.86|8743.86|10
1611882760000|2021-01-29 01:12:40|8789.29|8751.29|8784.72|8746.72|8789.29|8751.29|8784.72|8746.72|10
1611882770000|2021-01-29 01:12:50|8783.95|8745.95|8781.5|8743.5|8783.95|8745.95|8781.05|8743.05|10
1611882780000|2021-01-29 01:13:00|8781.59|8743.59|8780.18|8742.18|8781.59|8743.59|8779.94|8741.94|10
1611882790000|2021-01-29 01:13:10|8780.73|8742.73|8780.4|8742.4|8780.81|8742.81|8779.99|8741.99|10
1611882800000|2021-01-29 01:13:20|8780.83|8742.83|8779.68|8741.68|8780.83|8742.83|8779.53|8741.53|10
1611882810000|2021-01-29 01:13:30|8779.41|8741.41|8779.22|8741.22|8780.16|8742.16|8779.1|8741.1|10
1611882820000|2021-01-29 01:13:40|8779.79|8741.79|8780.4|8742.4|8781.29|8743.29|8779.5|8741.5|10
1611882830000|2021-01-29 01:13:50|8782.53|8744.53|8783.63|8745.63|8783.63|8745.63|8782.39|8744.39|10
1611882840000|2021-01-29 01:14:00|8783.25|8745.25|8783.54|8745.54|8784.08|8746.08|8783.25|8745.25|10
1611882850000|2021-01-29 01:14:10|8783.39|8745.39|8782.94|8744.94|8783.39|8745.39|8782.44|8744.44|10
1611882860000|2021-01-29 01:14:20|8782.84|8744.84|8782.81|8744.81|8783.91|8745.91|8782.39|8744.39|10
1611882870000|2021-01-29 01:14:30|8782.74|8744.74|8783.81|8745.81|8783.81|8745.81|8782.74|8744.74|10
1611882880000|2021-01-29 01:14:40|8783.38|8745.38|8782.86|8744.86|8783.83|8745.83|8782.83|8744.83|10
1611882890000|2021-01-29 01:14:50|8783.71|8745.71|8784.52|8746.52|8784.52|8746.52|8783.71|8745.71|10
1611882900000|2021-01-29 01:15:00|8784.69|8746.69|8787.51|8749.51|8787.51|8749.51|8784.69|8746.69|10
1611882910000|2021-01-29 01:15:10|8787.73|8749.73|8786.07|8748.07|8787.84|8749.84|8786.07|8748.07|10
1611882920000|2021-01-29 01:15:20|8785.43|8747.43|8782.42|8744.42|8785.43|8747.43|8781.75|8743.75|10
1611882930000|2021-01-29 01:15:30|8781.69|8743.69|8779.5|8741.5|8781.69|8743.69|8779.5|8741.5|10
1611882940000|2021-01-29 01:15:40|8779.1|8741.1|8776|8738|8779.16|8741.16|8776|8738|10
1611882950000|2021-01-29 01:15:50|8775.36|8737.36|8772.29|8734.29|8775.36|8737.36|8772.29|8734.29|10
1611882960000|2021-01-29 01:16:00|8772.21|8734.21|8770.99|8732.99|8772.21|8734.21|8770.99|8732.99|10
1611882970000|2021-01-29 01:16:10|8770.81|8732.81|8769.52|8731.52|8770.81|8732.81|8769.09|8731.09|10
1611882980000|2021-01-29 01:16:20|8769.06|8731.06|8763.26|8725.26|8769.06|8731.06|8763.26|8725.26|10
1611882990000|2021-01-29 01:16:30|8761.86|8723.86|8758.6|8720.6|8761.98|8723.98|8758.6|8720.6|10
1611883000000|2021-01-29 01:16:40|8759.13|8721.13|8758.3|8720.3|8759.13|8721.13|8758.07|8720.07|10
1611883010000|2021-01-29 01:16:50|8758.56|8720.56|8758.97|8720.97|8759.19|8721.19|8758.56|8720.56|10
1611883020000|2021-01-29 01:17:00|8759.19|8721.19|8758.51|8720.51|8759.19|8721.19|8757.96|8719.96|10
1611883030000|2021-01-29 01:17:10|8758.69|8720.69|8759.56|8721.56|8759.66|8721.66|8758.44|8720.44|10
1611883040000|2021-01-29 01:17:20|8759.35|8721.35|8758.54|8720.54|8759.36|8721.36|8758.5|8720.5|10
1611883050000|2021-01-29 01:17:30|8758.75|8720.75|8757.01|8719.01|8758.86|8720.86|8757.01|8719.01|10
1611883060000|2021-01-29 01:17:40|8756|8718|8753.34|8715.34|8756|8718|8753.16|8715.16|10
1611883070000|2021-01-29 01:17:50|8752.88|8714.88|8753.18|8715.18|8753.29|8715.29|8752.08|8714.08|10
1611883080000|2021-01-29 01:18:00|8753.61|8715.61|8754.9|8716.9|8756.44|8718.44|8753.61|8715.61|10
1611883090000|2021-01-29 01:18:10|8754.86|8716.86|8756.39|8718.39|8756.39|8718.39|8754.45|8716.45|10
1611883100000|2021-01-29 01:18:20|8756.21|8718.21|8753.8|8715.8|8756.21|8718.21|8753.26|8715.26|10
1611883110000|2021-01-29 01:18:30|8753.69|8715.69|8753.38|8715.38|8754.18|8716.18|8753.38|8715.38|9
1611883120000|2021-01-29 01:18:40|8753.33|8715.33|8750.36|8712.36|8753.33|8715.33|8750.36|8712.36|10
1611883130000|2021-01-29 01:18:50|8750.34|8712.34|8750.31|8712.31|8750.88|8712.88|8750.3|8712.3|10
1611883140000|2021-01-29 01:19:00|8749.01|8711.01|8744.99|8706.99|8749.22|8711.22|8744.99|8706.99|10
1611883150000|2021-01-29 01:19:10|8745.01|8707.01|8747.36|8709.36|8747.36|8709.36|8745.01|8707.01|10
1611883160000|2021-01-29 01:19:20|8746.92|8708.92|8744.51|8706.51|8746.92|8708.92|8744.37|8706.37|10
1611883170000|2021-01-29 01:19:30|8743.18|8705.18|8738.65|8700.65|8743.18|8705.18|8738.57|8700.57|10
1611883180000|2021-01-29 01:19:40|8739.22|8701.22|8738.18|8700.18|8739.34|8701.34|8736.7|8698.7|10
1611883190000|2021-01-29 01:19:50|8738.92|8700.92|8739.55|8701.55|8739.55|8701.55|8738.92|8700.92|10
1611883200000|2021-01-29 01:20:00|8739.29|8701.29|8735.57|8697.57|8739.29|8701.29|8735.57|8697.57|9
1611883210000|2021-01-29 01:20:10|8735.78|8697.78|8735.5|8697.5|8736.1|8698.1|8735.33|8697.33|10
1611883220000|2021-01-29 01:20:20|8735.52|8697.52|8735.51|8697.51|8735.58|8697.58|8734.73|8696.73|10
1611883230000|2021-01-29 01:20:30|8734.89|8696.89|8732.37|8694.37|8734.89|8696.89|8732.17|8694.17|10
1611883240000|2021-01-29 01:20:40|8732.5|8694.5|8730.08|8692.08|8732.5|8694.5|8730.08|8692.08|10
1611883250000|2021-01-29 01:20:50|8730.11|8692.11|8728.04|8690.04|8731.05|8693.05|8728.04|8690.04|10
1611883260000|2021-01-29 01:21:00|8727.66|8689.66|8730.18|8692.18|8730.18|8692.18|8727.66|8689.66|10
1611883270000|2021-01-29 01:21:10|8730.34|8692.34|8731.29|8693.29|8731.54|8693.54|8730.34|8692.34|10
1611883280000|2021-01-29 01:21:20|8731.2|8693.2|8734.73|8696.73|8734.81|8696.81|8731.2|8693.2|10
1611883290000|2021-01-29 01:21:30|8735.26|8697.26|8738.7|8700.7|8738.7|8700.7|8735.22|8697.22|10
1611883300000|2021-01-29 01:21:40|8738.23|8700.23|8737.79|8699.79|8738.59|8700.59|8737.47|8699.47|10
1611883310000|2021-01-29 01:21:50|8738.63|8700.63|8740.92|8702.92|8741.36|8703.36|8738.63|8700.63|10
1611883320000|2021-01-29 01:22:00|8741.02|8703.02|8743.04|8705.04|8743.04|8705.04|8740.79|8702.79|10
1611883330000|2021-01-29 01:22:10|8743.22|8705.22|8744.14|8706.14|8744.46|8706.46|8743.22|8705.22|10
1611883340000|2021-01-29 01:22:20|8743.72|8705.72|8742.17|8704.17|8743.86|8705.86|8741.97|8703.97|10
1611883350000|2021-01-29 01:22:30|8742.16|8704.16|8741.28|8703.28|8742.16|8704.16|8741.11|8703.11|10
1611883360000|2021-01-29 01:22:40|8741.46|8703.46|8742.02|8704.02|8742.02|8704.02|8741.03|8703.03|10
1611883370000|2021-01-29 01:22:50|8742.03|8704.03|8740.76|8702.76|8742.03|8704.03|8740.76|8702.76|10
1611883380000|2021-01-29 01:23:00|8741.08|8703.08|8742.07|8704.07|8742.82|8704.82|8741.08|8703.08|10
1611883390000|2021-01-29 01:23:10|8743.17|8705.17|8742.36|8704.36|8743.17|8705.17|8742.14|8704.14|10
1611883400000|2021-01-29 01:23:20|8742.8|8704.8|8744.39|8706.39|8744.39|8706.39|8742.8|8704.8|10
1611883410000|2021-01-29 01:23:30|8744.68|8706.68|8746.55|8708.55|8746.8|8708.8|8744.68|8706.68|10
1611883420000|2021-01-29 01:23:40|8747|8709|8748.56|8710.56|8748.56|8710.56|8747|8709|10
1611883430000|2021-01-29 01:23:50|8748.29|8710.29|8747.54|8709.54|8748.29|8710.29|8747.54|8709.54|10
1611883440000|2021-01-29 01:24:00|8747.42|8709.42|8746.97|8708.97|8747.99|8709.99|8746.41|8708.41|10
1611883450000|2021-01-29 01:24:10|8746.73|8708.73|8745.21|8707.21|8746.73|8708.73|8745.18|8707.18|10
1611883460000|2021-01-29 01:24:20|8744.89|8706.89|8746.26|8708.26|8746.26|8708.26|8744.86|8706.86|10
1611883470000|2021-01-29 01:24:30|8746.66|8708.66|8746.72|8708.72|8746.72|8708.72|8746.22|8708.22|10
1611883480000|2021-01-29 01:24:40|8746.93|8708.93|8746.49|8708.49|8747.43|8709.43|8746.49|8708.49|10
1611883490000|2021-01-29 01:24:50|8746.25|8708.25|8743.43|8705.43|8746.25|8708.25|8743.43|8705.43|10
1611883500000|2021-01-29 01:25:00|8743.49|8705.49|8742.58|8704.58|8743.49|8705.49|8742.51|8704.51|10
1611883510000|2021-01-29 01:25:10|8742.7|8704.7|8742.33|8704.33|8742.92|8704.92|8741.96|8703.96|9
1611883520000|2021-01-29 01:25:20|8742.02|8704.02|8738.61|8700.61|8742.02|8704.02|8738.61|8700.61|10
1611883530000|2021-01-29 01:25:30|8738.31|8700.31|8732.36|8694.36|8738.31|8700.31|8732.36|8694.36|10
1611883540000|2021-01-29 01:25:40|8732.57|8694.57|8734.72|8696.72|8734.81|8696.81|8732.57|8694.57|10
1611883550000|2021-01-29 01:25:50|8734.97|8696.97|8735.5|8697.5|8735.67|8697.67|8734.81|8696.81|10
1611883560000|2021-01-29 01:26:00|8735.59|8697.59|8735.71|8697.71|8735.71|8697.71|8734.76|8696.76|9
1611883570000|2021-01-29 01:26:10|8736.36|8698.36|8738.05|8700.05|8738.11|8700.11|8736.36|8698.36|10
1611883580000|2021-01-29 01:26:20|8738.35|8700.35|8735.97|8697.97|8738.35|8700.35|8735.97|8697.97|10
1611883590000|2021-01-29 01:26:30|8736.01|8698.01|8729.89|8691.89|8736.01|8698.01|8729.65|8691.65|10
1611883600000|2021-01-29 01:26:40|8729.93|8691.93|8729.65|8691.65|8729.93|8691.93|8728.47|8690.47|9
1611883610000|2021-01-29 01:26:50|8729.88|8691.88|8731.45|8693.45|8731.45|8693.45|8729.69|8691.69|10
1611883620000|2021-01-29 01:27:00|8731.12|8693.12|8731.99|8693.99|8732.52|8694.52|8731.12|8693.12|10
1611883630000|2021-01-29 01:27:10|8731.37|8693.37|8726.1|8688.1|8731.37|8693.37|8726.1|8688.1|10
1611883640000|2021-01-29 01:27:20|8725.37|8687.37|8720.44|8682.44|8725.37|8687.37|8720.44|8682.44|10
1611883650000|2021-01-29 01:27:30|8719.35|8681.35|8720.21|8682.21|8720.21|8682.21|8718.14|8680.14|10
1611883660000|2021-01-29 01:27:40|8720.81|8682.81|8725.43|8687.43|8725.83|8687.83|8720.81|8682.81|10
1611883670000|2021-01-29 01:27:50|8725.95|8687.95|8725.45|8687.45|8726.27|8688.27|8725.45|8687.45|10
1611883680000|2021-01-29 01:28:00|8725.08|8687.08|8725.01|8687.01|8725.17|8687.17|8723.84|8685.84|10
1611883690000|2021-01-29 01:28:10|8725.15|8687.15|8729.4|8691.4|8729.4|8691.4|8725.15|8687.15|10
1611883700000|2021-01-29 01:28:20|8729.42|8691.42|8727.34|8689.34|8729.42|8691.42|8727.34|8689.34|10
1611883710000|2021-01-29 01:28:30|8726.72|8688.72|8724.43|8686.43|8726.73|8688.73|8724.43|8686.43|10
1611883720000|2021-01-29 01:28:40|8724.79|8686.79|8727.52|8689.52|8727.52|8689.52|8724.79|8686.79|10
1611883730000|2021-01-29 01:28:50|8727.29|8689.29|8727.11|8689.11|8728.06|8690.06|8727.11|8689.11|10
1611883740000|2021-01-29 01:29:00|8726.82|8688.82|8727.7|8689.7|8727.8|8689.8|8726.68|8688.68|10
1611883750000|2021-01-29 01:29:10|8727.29|8689.29|8726.23|8688.23|8727.29|8689.29|8726.1|8688.1|10
1611883760000|2021-01-29 01:29:20|8726.26|8688.26|8725.19|8687.19|8726.26|8688.26|8725.04|8687.04|10
1611883770000|2021-01-29 01:29:30|8724.77|8686.77|8727.56|8689.56|8727.56|8689.56|8724.77|8686.77|10
1611883780000|2021-01-29 01:29:40|8727.9|8689.9|8731.13|8693.13|8731.13|8693.13|8727.9|8689.9|10
1611883790000|2021-01-29 01:29:50|8730.99|8692.99|8730.24|8692.24|8731.04|8693.04|8730.1|8692.1|10
1611883800000|2021-01-29 01:30:00|8729.84|8691.84|8728.42|8690.42|8729.84|8691.84|8728.16|8690.16|10
1611883810000|2021-01-29 01:30:10|8727.9|8689.9|8727.64|8689.64|8727.93|8689.93|8727.57|8689.57|8
1611883820000|2021-01-29 01:30:20|8728.17|8690.17|8727.42|8689.42|8728.17|8690.17|8727.38|8689.38|10
1611883830000|2021-01-29 01:30:30|8727.59|8689.59|8726.88|8688.88|8727.59|8689.59|8726.61|8688.61|10
1611883840000|2021-01-29 01:30:40|8727.19|8689.19|8728.68|8690.68|8728.68|8690.68|8727.19|8689.19|10
1611883850000|2021-01-29 01:30:50|8728.71|8690.71|8731.42|8693.42|8731.42|8693.42|8728.71|8690.71|10
1611883860000|2021-01-29 01:31:00|8731.1|8693.1|8733.11|8695.11|8733.15|8695.15|8731.1|8693.1|10
1611883870000|2021-01-29 01:31:10|8733.56|8695.56|8734.82|8696.82|8734.96|8696.96|8733.56|8695.56|10
1611883880000|2021-01-29 01:31:20|8734.88|8696.88|8735.06|8697.06|8736.29|8698.29|8734.88|8696.88|10
1611883890000|2021-01-29 01:31:30|8734.84|8696.84|8731.25|8693.25|8734.84|8696.84|8731.25|8693.25|10
1611883900000|2021-01-29 01:31:40|8730.78|8692.78|8729.2|8691.2|8730.91|8692.91|8729.2|8691.2|9
1611883910000|2021-01-29 01:31:50|8729.26|8691.26|8728.05|8690.05|8729.26|8691.26|8728.05|8690.05|10
1611883920000|2021-01-29 01:32:00|8727.78|8689.78|8728.28|8690.28|8728.52|8690.52|8727.78|8689.78|10
1611883930000|2021-01-29 01:32:10|8728.48|8690.48|8728.8|8690.8|8729.3|8691.3|8727.95|8689.95|10
1611883940000|2021-01-29 01:32:20|8728.69|8690.69|8723.78|8685.78|8728.69|8690.69|8723.78|8685.78|10
1611883950000|2021-01-29 01:32:30|8723.74|8685.74|8720.56|8682.56|8723.97|8685.97|8720.56|8682.56|10
1611883960000|2021-01-29 01:32:40|8720.62|8682.62|8721.2|8683.2|8721.6|8683.6|8720.62|8682.62|10
1611883970000|2021-01-29 01:32:50|8721.27|8683.27|8718.99|8680.99|8721.27|8683.27|8718.99|8680.99|10
1611883980000|2021-01-29 01:33:00|8718.78|8680.78|8719.16|8681.16|8719.59|8681.59|8718.78|8680.78|10
1611883990000|2021-01-29 01:33:10|8718.68|8680.68|8712.02|8674.02|8718.68|8680.68|8712.02|8674.02|10
1611884000000|2021-01-29 01:33:20|8711.2|8673.2|8709.52|8671.52|8711.2|8673.2|8708.59|8670.59|10
1611884010000|2021-01-29 01:33:30|8709.7|8671.7|8712.76|8674.76|8713.26|8675.26|8709.7|8671.7|10
1611884020000|2021-01-29 01:33:40|8712.46|8674.46|8711.44|8673.44|8712.46|8674.46|8710.63|8672.63|10
1611884030000|2021-01-29 01:33:50|8711.42|8673.42|8708.73|8670.73|8711.42|8673.42|8708.69|8670.69|10
1611884040000|2021-01-29 01:34:00|8708.9|8670.9|8708.91|8670.91|8709.25|8671.25|8708.09|8670.09|9
1611884050000|2021-01-29 01:34:10|8708.69|8670.69|8713.79|8675.79|8713.79|8675.79|8708.69|8670.69|10
1611884060000|2021-01-29 01:34:20|8714.1|8676.1|8708.3|8670.3|8714.1|8676.1|8708.3|8670.3|10
1611884070000|2021-01-29 01:34:30|8708|8670|8703.07|8665.07|8708|8670|8703.07|8665.07|10
1611884080000|2021-01-29 01:34:40|8702.55|8664.55|8702.44|8664.44|8702.97|8664.97|8702.06|8664.06|10
1611884090000|2021-01-29 01:34:50|8702.58|8664.58|8700.01|8662.01|8702.58|8664.58|8700.01|8662.01|10
1611884100000|2021-01-29 01:35:00|8699.77|8661.77|8696.4|8658.4|8699.91|8661.91|8696.4|8658.4|10
1611884110000|2021-01-29 01:35:10|8695.94|8657.94|8695.72|8657.72|8696.6|8658.6|8694.67|8656.67|10
1611884120000|2021-01-29 01:35:20|8695.92|8657.92|8693.41|8655.41|8695.92|8657.92|8693.36|8655.36|9
1611884130000|2021-01-29 01:35:30|8693.29|8655.29|8694.53|8656.53|8694.53|8656.53|8693.29|8655.29|10
1611884140000|2021-01-29 01:35:40|8694.79|8656.79|8699.23|8661.23|8699.23|8661.23|8694.79|8656.79|10
1611884150000|2021-01-29 01:35:50|8699.61|8661.61|8700.51|8662.51|8700.86|8662.86|8699.61|8661.61|10
1611884160000|2021-01-29 01:36:00|8700.37|8662.37|8694.27|8656.27|8700.37|8662.37|8694.27|8656.27|10
1611884170000|2021-01-29 01:36:10|8694.07|8656.07|8690.07|8652.07|8694.07|8656.07|8690.07|8652.07|10
1611884180000|2021-01-29 01:36:20|8690.64|8652.64|8690.76|8652.76|8690.76|8652.76|8689.76|8651.76|10
1611884190000|2021-01-29 01:36:30|8690.4|8652.4|8693.23|8655.23|8693.23|8655.23|8690.4|8652.4|10
1611884200000|2021-01-29 01:36:40|8693.3|8655.3|8694.12|8656.12|8694.12|8656.12|8693.17|8655.17|10
1611884210000|2021-01-29 01:36:50|8693.8|8655.8|8691.45|8653.45|8694.3|8656.3|8691.45|8653.45|10
1611884220000|2021-01-29 01:37:00|8691.21|8653.21|8687.4|8649.4|8691.3|8653.3|8687.4|8649.4|10
1611884230000|2021-01-29 01:37:10|8687.78|8649.78|8687.6|8649.6|8689.78|8651.78|8687.6|8649.6|10
1611884240000|2021-01-29 01:37:20|8687.85|8649.85|8685.62|8647.62|8687.85|8649.85|8685.02|8647.02|10
1611884250000|2021-01-29 01:37:30|8685.61|8647.61|8684.36|8646.36|8685.61|8647.61|8681.37|8643.37|10
1611884260000|2021-01-29 01:37:40|8684.61|8646.61|8687.13|8649.13|8687.31|8649.31|8684.61|8646.61|9
1611884270000|2021-01-29 01:37:50|8688.15|8650.15|8681.33|8643.33|8688.15|8650.15|8681.33|8643.33|10
1611884280000|2021-01-29 01:38:00|8681.35|8643.35|8682.11|8644.11|8682.18|8644.18|8679.28|8641.28|9
1611884290000|2021-01-29 01:38:10|8682.21|8644.21|8677.8|8639.8|8682.21|8644.21|8677.8|8639.8|10
1611884300000|2021-01-29 01:38:20|8677.98|8639.98|8672.22|8634.22|8677.98|8639.98|8672.22|8634.22|10
1611884310000|2021-01-29 01:38:30|8669.67|8631.67|8673.23|8635.23|8673.23|8635.23|8669.67|8631.67|10
1611884320000|2021-01-29 01:38:40|8673.53|8635.53|8675.09|8637.09|8675.09|8637.09|8673.53|8635.53|10
1611884330000|2021-01-29 01:38:50|8675.7|8637.7|8674.34|8636.34|8675.7|8637.7|8673.89|8635.89|10
1611884340000|2021-01-29 01:39:00|8675.1|8637.1|8674.31|8636.31|8675.39|8637.39|8674.31|8636.31|10
1611884350000|2021-01-29 01:39:10|8674.01|8636.01|8676.41|8638.41|8676.41|8638.41|8674.01|8636.01|10
1611884360000|2021-01-29 01:39:20|8676.81|8638.81|8683.64|8645.64|8683.64|8645.64|8676.81|8638.81|10
1611884370000|2021-01-29 01:39:30|8683.47|8645.47|8687.13|8649.13|8687.13|8649.13|8683.47|8645.47|10
1611884380000|2021-01-29 01:39:40|8687.05|8649.05|8688.16|8650.16|8688.24|8650.24|8686.64|8648.64|10
1611884390000|2021-01-29 01:39:50|8688.7|8650.7|8690.18|8652.18|8690.57|8652.57|8688.7|8650.7|10
1611884400000|2021-01-29 01:40:00|8690.57|8652.57|8691.61|8653.61|8691.61|8653.61|8690.16|8652.16|10
1611884410000|2021-01-29 01:40:10|8691.63|8653.63|8688.89|8650.89|8691.63|8653.63|8688.88|8650.88|10
1611884420000|2021-01-29 01:40:20|8688.66|8650.66|8687.48|8649.48|8688.66|8650.66|8685.24|8647.24|10
1611884430000|2021-01-29 01:40:30|8687.86|8649.86|8694.69|8656.69|8694.69|8656.69|8687.86|8649.86|9
1611884440000|2021-01-29 01:40:40|8694.59|8656.59|8697.37|8659.37|8697.54|8659.54|8694.59|8656.59|10
1611884450000|2021-01-29 01:40:50|8697.22|8659.22|8698.31|8660.31|8699.13|8661.13|8697.22|8659.22|10
1611884460000|2021-01-29 01:41:00|8698.91|8660.91|8701.56|8663.56|8701.8|8663.8|8698.56|8660.56|10
1611884470000|2021-01-29 01:41:10|8701.73|8663.73|8702.81|8664.81|8702.81|8664.81|8701.32|8663.32|10
1611884480000|2021-01-29 01:41:20|8702.6|8664.6|8702.54|8664.54|8702.7|8664.7|8702.17|8664.17|10
1611884490000|2021-01-29 01:41:30|8702.77|8664.77|8704.43|8666.43|8704.46|8666.46|8702.74|8664.74|10
1611884500000|2021-01-29 01:41:40|8704.24|8666.24|8704.81|8666.81|8704.81|8666.81|8704.2|8666.2|10
1611884510000|2021-01-29 01:41:50|8705.38|8667.38|8708.7|8670.7|8708.7|8670.7|8705.38|8667.38|10
1611884520000|2021-01-29 01:42:00|8708.52|8670.52|8706.87|8668.87|8709.57|8671.57|8706.85|8668.85|10
1611884530000|2021-01-29 01:42:10|8706.73|8668.73|8706.78|8668.78|8707.2|8669.2|8706.73|8668.73|10
1611884540000|2021-01-29 01:42:20|8706.84|8668.84|8707.32|8669.32|8707.91|8669.91|8706.84|8668.84|10
1611884550000|2021-01-29 01:42:30|8706.98|8668.98|8704.43|8666.43|8706.98|8668.98|8704.43|8666.43|10
1611884560000|2021-01-29 01:42:40|8705.14|8667.14|8706.06|8668.06|8707.03|8669.03|8705.14|8667.14|10
1611884570000|2021-01-29 01:42:50|8706.19|8668.19|8705|8667|8706.19|8668.19|8705|8667|10
1611884580000|2021-01-29 01:43:00|8705.07|8667.07|8702.9|8664.9|8705.25|8667.25|8702.9|8664.9|10
1611884590000|2021-01-29 01:43:10|8703.12|8665.12|8699.24|8661.24|8703.12|8665.12|8699.24|8661.24|10
1611884600000|2021-01-29 01:43:20|8699.1|8661.1|8696.48|8658.48|8699.72|8661.72|8696.48|8658.48|10
1611884610000|2021-01-29 01:43:30|8695.98|8657.98|8693.47|8655.47|8695.98|8657.98|8693.47|8655.47|10
1611884620000|2021-01-29 01:43:40|8693.66|8655.66|8696.15|8658.15|8696.15|8658.15|8693.66|8655.66|10
1611884630000|2021-01-29 01:43:50|8696.42|8658.42|8693.79|8655.79|8696.68|8658.68|8693.79|8655.79|10
1611884640000|2021-01-29 01:44:00|8693.04|8655.04|8691.6|8653.6|8693.19|8655.19|8691.52|8653.52|10
1611884650000|2021-01-29 01:44:10|8690.95|8652.95|8689.18|8651.18|8690.95|8652.95|8688.6|8650.6|10
1611884660000|2021-01-29 01:44:20|8689.22|8651.22|8688.23|8650.23|8689.48|8651.48|8688.23|8650.23|10
1611884670000|2021-01-29 01:44:30|8687.94|8649.94|8685.78|8647.78|8687.94|8649.94|8685.78|8647.78|10
1611884680000|2021-01-29 01:44:40|8685.93|8647.93|8685.42|8647.42|8685.96|8647.96|8685.32|8647.32|10
1611884690000|2021-01-29 01:44:50|8685.61|8647.61|8684.87|8646.87|8685.91|8647.91|8684.85|8646.85|10
1611884700000|2021-01-29 01:45:00|8685.19|8647.19|8686.56|8648.56|8686.56|8648.56|8685.19|8647.19|10
1611884710000|2021-01-29 01:45:10|8686.52|8648.52|8688.85|8650.85|8688.85|8650.85|8686.44|8648.44|10
1611884720000|2021-01-29 01:45:20|8690.42|8652.42|8693.6|8655.6|8694.01|8656.01|8690.42|8652.42|9
1611884730000|2021-01-29 01:45:30|8693.3|8655.3|8694.74|8656.74|8695.76|8657.76|8693.3|8655.3|10
1611884740000|2021-01-29 01:45:40|8694.64|8656.64|8694.68|8656.68|8694.82|8656.82|8693.65|8655.65|10
1611884750000|2021-01-29 01:45:50|8694.62|8656.62|8696.5|8658.5|8696.5|8658.5|8694.58|8656.58|10
1611884760000|2021-01-29 01:46:00|8697.02|8659.02|8695.52|8657.52|8697.81|8659.81|8695.52|8657.52|10
1611884770000|2021-01-29 01:46:10|8695.5|8657.5|8695.16|8657.16|8695.5|8657.5|8693.97|8655.97|10
1611884780000|2021-01-29 01:46:20|8695|8657|8699.11|8661.11|8699.11|8661.11|8694.97|8656.97|10
1611884790000|2021-01-29 01:46:30|8699.55|8661.55|8701.97|8663.97|8701.97|8663.97|8699.46|8661.46|10
1611884800000|2021-01-29 01:46:40|8702.59|8664.59|8702.96|8664.96|8703.27|8665.27|8702.59|8664.59|10
1611884810000|2021-01-29 01:46:50|8703.24|8665.24|8705.53|8667.53|8705.53|8667.53|8703.24|8665.24|8
1611884820000|2021-01-29 01:47:00|8705.42|8667.42|8705.45|8667.45|8706.04|8668.04|8705.42|8667.42|10
1611884830000|2021-01-29 01:47:10|8705.66|8667.66|8702.44|8664.44|8705.66|8667.66|8702.41|8664.41|10
1611884840000|2021-01-29 01:47:20|8702.22|8664.22|8698.08|8660.08|8702.22|8664.22|8698.08|8660.08|10
1611884850000|2021-01-29 01:47:30|8697.33|8659.33|8696.07|8658.07|8697.33|8659.33|8696.07|8658.07|10
1611884860000|2021-01-29 01:47:40|8695.95|8657.95|8696.03|8658.03|8696.12|8658.12|8695.11|8657.11|9
1611884870000|2021-01-29 01:47:50|8695.41|8657.41|8696.3|8658.3|8696.43|8658.43|8695.28|8657.28|10
1611884880000|2021-01-29 01:48:00|8696.23|8658.23|8702.32|8664.32|8702.32|8664.32|8696.23|8658.23|10
1611884890000|2021-01-29 01:48:10|8702.74|8664.74|8704.78|8666.78|8705.18|8667.18|8702.74|8664.74|10
1611884900000|2021-01-29 01:48:20|8704.85|8666.85|8705.46|8667.46|8705.73|8667.73|8704.85|8666.85|9
1611884910000|2021-01-29 01:48:30|8705.81|8667.81|8706.71|8668.71|8707.2|8669.2|8705.81|8667.81|10
1611884920000|2021-01-29 01:48:40|8706.69|8668.69|8706.5|8668.5|8706.85|8668.85|8706.4|8668.4|10
1611884930000|2021-01-29 01:48:50|8706.21|8668.21|8706.66|8668.66|8706.66|8668.66|8705.89|8667.89|10
1611884940000|2021-01-29 01:49:00|8706.37|8668.37|8709.18|8671.18|8709.26|8671.26|8705.78|8667.78|10
1611884950000|2021-01-29 01:49:10|8709.04|8671.04|8708.61|8670.61|8709.61|8671.61|8708.33|8670.33|10
1611884960000|2021-01-29 01:49:20|8708.49|8670.49|8708.11|8670.11|8709.77|8671.77|8708.11|8670.11|10
1611884970000|2021-01-29 01:49:30|8707.76|8669.76|8704.83|8666.83|8707.76|8669.76|8704.83|8666.83|10
1611884980000|2021-01-29 01:49:40|8704.74|8666.74|8704.22|8666.22|8704.74|8666.74|8703.85|8665.85|10
1611884990000|2021-01-29 01:49:50|8703.88|8665.88|8703.83|8665.83|8703.98|8665.98|8703.71|8665.71|9
1611885000000|2021-01-29 01:50:00|8704.04|8666.04|8705.35|8667.35|8705.89|8667.89|8704.04|8666.04|10
1611885010000|2021-01-29 01:50:10|8705.13|8667.13|8700.26|8662.26|8705.13|8667.13|8700.26|8662.26|10
1611885020000|2021-01-29 01:50:20|8700.13|8662.13|8698.75|8660.75|8700.27|8662.27|8698.75|8660.75|9
1611885030000|2021-01-29 01:50:30|8698.45|8660.45|8699.6|8661.6|8699.6|8661.6|8698.45|8660.45|9
1611885040000|2021-01-29 01:50:40|8699.7|8661.7|8700.65|8662.65|8700.71|8662.71|8699.7|8661.7|10
1611885050000|2021-01-29 01:50:50|8700.4|8662.4|8699.59|8661.59|8700.4|8662.4|8699.59|8661.59|10
1611885060000|2021-01-29 01:51:00|8700.18|8662.18|8699.79|8661.79|8700.59|8662.59|8699.52|8661.52|10
1611885070000|2021-01-29 01:51:10|8700.2|8662.2|8696.6|8658.6|8700.2|8662.2|8696.6|8658.6|10
1611885080000|2021-01-29 01:51:20|8696.95|8658.95|8697.95|8659.95|8697.95|8659.95|8696.86|8658.86|10
1611885090000|2021-01-29 01:51:30|8697.86|8659.86|8697.69|8659.69|8697.91|8659.91|8697.33|8659.33|10
1611885100000|2021-01-29 01:51:40|8698.06|8660.06|8697.24|8659.24|8698.14|8660.14|8697.24|8659.24|10
1611885110000|2021-01-29 01:51:50|8697.36|8659.36|8696.8|8658.8|8697.36|8659.36|8696.73|8658.73|10
1611885120000|2021-01-29 01:52:00|8696.55|8658.55|8696.65|8658.65|8696.65|8658.65|8695.87|8657.87|10
1611885130000|2021-01-29 01:52:10|8696.53|8658.53|8699.29|8661.29|8699.29|8661.29|8696.53|8658.53|10
1611885140000|2021-01-29 01:52:20|8699.8|8661.8|8699.99|8661.99|8700.56|8662.56|8699.33|8661.33|10
1611885150000|2021-01-29 01:52:30|8700.09|8662.09|8699.62|8661.62|8700.09|8662.09|8699.08|8661.08|10
1611885160000|2021-01-29 01:52:40|8700.04|8662.04|8703.73|8665.73|8703.73|8665.73|8700.04|8662.04|10
1611885170000|2021-01-29 01:52:50|8703.57|8665.57|8709.76|8671.76|8709.76|8671.76|8703.57|8665.57|9
1611885180000|2021-01-29 01:53:00|8709.77|8671.77|8708.32|8670.32|8711.22|8673.22|8708.32|8670.32|10
1611885190000|2021-01-29 01:53:10|8707.37|8669.37|8703.37|8665.37|8707.37|8669.37|8703.1|8665.1|10
1611885200000|2021-01-29 01:53:20|8703.48|8665.48|8701.78|8663.78|8703.96|8665.96|8701.78|8663.78|9
1611885210000|2021-01-29 01:53:30|8701.8|8663.8|8700.85|8662.85|8701.8|8663.8|8700.8|8662.8|10
1611885220000|2021-01-29 01:53:40|8700.91|8662.91|8701.74|8663.74|8701.74|8663.74|8700.8|8662.8|10
1611885230000|2021-01-29 01:53:50|8702.01|8664.01|8701.42|8663.42|8702.32|8664.32|8701.42|8663.42|10
1611885240000|2021-01-29 01:54:00|8701.14|8663.14|8698.41|8660.41|8701.22|8663.22|8698.41|8660.41|9
1611885250000|2021-01-29 01:54:10|8698.29|8660.29|8692.81|8654.81|8698.29|8660.29|8692.81|8654.81|10
1611885260000|2021-01-29 01:54:20|8692.5|8654.5|8691.74|8653.74|8692.5|8654.5|8691.09|8653.09|10
1611885270000|2021-01-29 01:54:30|8692.03|8654.03|8691.72|8653.72|8692.53|8654.53|8691.71|8653.71|9
1611885280000|2021-01-29 01:54:40|8691.79|8653.79|8690.56|8652.56|8692.08|8654.08|8690.56|8652.56|10
1611885290000|2021-01-29 01:54:50|8690.46|8652.46|8691.41|8653.41|8691.41|8653.41|8690.02|8652.02|10
1611885300000|2021-01-29 01:55:00|8691.77|8653.77|8698.52|8660.52|8698.52|8660.52|8691.77|8653.77|10
1611885310000|2021-01-29 01:55:10|8699.3|8661.3|8706.34|8668.34|8706.34|8668.34|8699.3|8661.3|10
1611885320000|2021-01-29 01:55:20|8707.29|8669.29|8709.9|8671.9|8710.99|8672.99|8707.29|8669.29|10
1611885330000|2021-01-29 01:55:30|8709.89|8671.89|8710.03|8672.03|8710.52|8672.52|8709.63|8671.63|10
1611885340000|2021-01-29 01:55:40|8709.9|8671.9|8708.44|8670.44|8709.9|8671.9|8708.1|8670.1|10
1611885350000|2021-01-29 01:55:50|8708.43|8670.43|8707.05|8669.05|8709.18|8671.18|8707.05|8669.05|10
1611885360000|2021-01-29 01:56:00|8706.68|8668.68|8709.34|8671.34|8709.34|8671.34|8706.08|8668.08|10
1611885370000|2021-01-29 01:56:10|8709.24|8671.24|8710.39|8672.39|8710.66|8672.66|8709.24|8671.24|10
1611885380000|2021-01-29 01:56:20|8710.26|8672.26|8709.79|8671.79|8710.26|8672.26|8709.7|8671.7|10
1611885390000|2021-01-29 01:56:30|8709.64|8671.64|8708.65|8670.65|8709.81|8671.81|8708.65|8670.65|10
1611885400000|2021-01-29 01:56:40|8708.37|8670.37|8705.08|8667.08|8708.67|8670.67|8704.98|8666.98|10
1611885410000|2021-01-29 01:56:50|8705.07|8667.07|8706.54|8668.54|8706.78|8668.78|8705.07|8667.07|10
1611885420000|2021-01-29 01:57:00|8707.03|8669.03|8707.65|8669.65|8707.71|8669.71|8706.89|8668.89|10
1611885430000|2021-01-29 01:57:10|8707.6|8669.6|8704.93|8666.93|8707.69|8669.69|8704.93|8666.93|10
1611885440000|2021-01-29 01:57:20|8705.03|8667.03|8702.07|8664.07|8705.03|8667.03|8702.07|8664.07|10
1611885450000|2021-01-29 01:57:30|8701.73|8663.73|8699.81|8661.81|8702.48|8664.48|8699.81|8661.81|10
1611885460000|2021-01-29 01:57:40|8699.09|8661.09|8698.73|8660.73|8699.14|8661.14|8698.49|8660.49|10
1611885470000|2021-01-29 01:57:50|8699.16|8661.16|8700.33|8662.33|8700.33|8662.33|8698.95|8660.95|10
1611885480000|2021-01-29 01:58:00|8700.39|8662.39|8701.11|8663.11|8701.43|8663.43|8700.39|8662.39|10
1611885490000|2021-01-29 01:58:10|8701.16|8663.16|8700.97|8662.97|8701.51|8663.51|8700.97|8662.97|10
1611885500000|2021-01-29 01:58:20|8700.87|8662.87|8699.61|8661.61|8700.87|8662.87|8699.19|8661.19|10
1611885510000|2021-01-29 01:58:30|8699.88|8661.88|8700.17|8662.17|8700.25|8662.25|8699.88|8661.88|9
1611885520000|2021-01-29 01:58:40|8699.95|8661.95|8705.24|8667.24|8705.24|8667.24|8699.95|8661.95|10
1611885530000|2021-01-29 01:58:50|8706.03|8668.03|8707.3|8669.3|8707.3|8669.3|8705.96|8667.96|10
1611885540000|2021-01-29 01:59:00|8707|8669|8709.44|8671.44|8709.74|8671.74|8707|8669|10
1611885550000|2021-01-29 01:59:10|8708.87|8670.87|8706.97|8668.97|8708.99|8670.99|8706.97|8668.97|9
1611885560000|2021-01-29 01:59:20|8707.12|8669.12|8707.09|8669.09|8707.22|8669.22|8706.82|8668.82|10
1611885570000|2021-01-29 01:59:30|8707.11|8669.11|8705.95|8667.95|8707.19|8669.19|8705.95|8667.95|10
1611885580000|2021-01-29 01:59:40|8705.84|8667.84|8705.81|8667.81|8705.84|8667.84|8705.51|8667.51|10
1611885590000|2021-01-29 01:59:50|8705.83|8667.83|8705.1|8667.1|8705.83|8667.83|8705.03|8667.03|10
1611885600000|2021-01-29 02:00:00|8705.07|8667.07|8699.88|8661.88|8705.07|8667.07|8699.88|8661.88|10
1611885610000|2021-01-29 02:00:10|8699.92|8661.92|8703.46|8665.46|8703.46|8665.46|8699.92|8661.92|10
1611885620000|2021-01-29 02:00:20|8703.82|8665.82|8706.54|8668.54|8706.64|8668.64|8703.82|8665.82|10
1611885630000|2021-01-29 02:00:30|8706.64|8668.64|8708.38|8670.38|8708.45|8670.45|8706.64|8668.64|10
1611885640000|2021-01-29 02:00:40|8708.21|8670.21|8708.8|8670.8|8708.8|8670.8|8707.81|8669.81|10
1611885650000|2021-01-29 02:00:50|8708.76|8670.76|8712.24|8674.24|8712.24|8674.24|8708.76|8670.76|10
1611885660000|2021-01-29 02:01:00|8712.68|8674.68|8713.71|8675.71|8713.71|8675.71|8712.59|8674.59|10
1611885670000|2021-01-29 02:01:10|8714|8676|8715.74|8677.74|8715.74|8677.74|8714|8676|10
1611885680000|2021-01-29 02:01:20|8715.44|8677.44|8717.45|8679.45|8717.55|8679.55|8715.44|8677.44|10
1611885690000|2021-01-29 02:01:30|8717.66|8679.66|8718.76|8680.76|8719.2|8681.2|8717.63|8679.63|9
1611885700000|2021-01-29 02:01:40|8719.02|8681.02|8717.32|8679.32|8719.02|8681.02|8717.28|8679.28|10
1611885710000|2021-01-29 02:01:50|8717.12|8679.12|8716.5|8678.5|8717.3|8679.3|8716.5|8678.5|10
1611885720000|2021-01-29 02:02:00|8716.49|8678.49|8716.11|8678.11|8716.99|8678.99|8716.11|8678.11|10
1611885730000|2021-01-29 02:02:10|8716.29|8678.29|8713.61|8675.61|8716.29|8678.29|8713.5|8675.5|10
1611885740000|2021-01-29 02:02:20|8713.87|8675.87|8712.88|8674.88|8713.87|8675.87|8712.79|8674.79|9
1611885750000|2021-01-29 02:02:30|8712.69|8674.69|8712.33|8674.33|8713.48|8675.48|8711.96|8673.96|10
1611885760000|2021-01-29 02:02:40|8712.14|8674.14|8711.49|8673.49|8712.14|8674.14|8710.82|8672.82|10
1611885770000|2021-01-29 02:02:50|8711.56|8673.56|8711.64|8673.64|8712.18|8674.18|8711.56|8673.56|9
1611885780000|2021-01-29 02:03:00|8711.22|8673.22|8711.5|8673.5|8711.98|8673.98|8710.87|8672.87|10
1611885790000|2021-01-29 02:03:10|8711.71|8673.71|8715.45|8677.45|8715.45|8677.45|8711.71|8673.71|9
1611885800000|2021-01-29 02:03:20|8715.65|8677.65|8715.24|8677.24|8716.17|8678.17|8715.24|8677.24|10
1611885810000|2021-01-29 02:03:30|8715.48|8677.48|8713.29|8675.29|8715.72|8677.72|8713.29|8675.29|10
1611885820000|2021-01-29 02:03:40|8713.16|8675.16|8711.97|8673.97|8713.16|8675.16|8711.97|8673.97|10
1611885830000|2021-01-29 02:03:50|8711.36|8673.36|8708.84|8670.84|8711.36|8673.36|8708.84|8670.84|10
1611885840000|2021-01-29 02:04:00|8708.79|8670.79|8706.66|8668.66|8708.79|8670.79|8706.66|8668.66|10
1611885850000|2021-01-29 02:04:10|8706.64|8668.64|8703.6|8665.6|8706.64|8668.64|8703.6|8665.6|10
1611885860000|2021-01-29 02:04:20|8703.43|8665.43|8702.13|8664.13|8703.43|8665.43|8702.13|8664.13|10
1611885870000|2021-01-29 02:04:30|8702.19|8664.19|8701.46|8663.46|8702.22|8664.22|8701.22|8663.22|10
1611885880000|2021-01-29 02:04:40|8700.85|8662.85|8697.34|8659.34|8700.85|8662.85|8696.97|8658.97|10
1611885890000|2021-01-29 02:04:50|8697.24|8659.24|8693.94|8655.94|8697.3|8659.3|8693.94|8655.94|10
1611885900000|2021-01-29 02:05:00|8693.19|8655.19|8684.63|8646.63|8693.19|8655.19|8684.63|8646.63|10
1611885910000|2021-01-29 02:05:10|8683.1|8645.1|8679.59|8641.59|8683.1|8645.1|8679.48|8641.48|9
1611885920000|2021-01-29 02:05:20|8678.83|8640.83|8680.11|8642.11|8680.11|8642.11|8678.73|8640.73|10
1611885930000|2021-01-29 02:05:30|8680.25|8642.25|8680.85|8642.85|8681.02|8643.02|8680.19|8642.19|9
1611885940000|2021-01-29 02:05:40|8680.59|8642.59|8682.98|8644.98|8682.98|8644.98|8680.59|8642.59|9
1611885950000|2021-01-29 02:05:50|8683.07|8645.07|8682.36|8644.36|8683.27|8645.27|8682.36|8644.36|10
1611885960000|2021-01-29 02:06:00|8682.51|8644.51|8684.08|8646.08|8684.15|8646.15|8682.51|8644.51|10
1611885970000|2021-01-29 02:06:10|8684.41|8646.41|8685.07|8647.07|8685.22|8647.22|8684.21|8646.21|10
1611885980000|2021-01-29 02:06:20|8685.11|8647.11|8690.75|8652.75|8690.75|8652.75|8685.11|8647.11|10
1611885990000|2021-01-29 02:06:30|8691.35|8653.35|8695.89|8657.89|8695.89|8657.89|8691.35|8653.35|10
1611886000000|2021-01-29 02:06:40|8695.97|8657.97|8697.87|8659.87|8697.87|8659.87|8695.97|8657.97|10
1611886010000|2021-01-29 02:06:50|8697.98|8659.98|8702.91|8664.91|8702.91|8664.91|8697.98|8659.98|10
1611886020000|2021-01-29 02:07:00|8704.06|8666.06|8712.98|8674.98|8712.98|8674.98|8704.06|8666.06|10
1611886030000|2021-01-29 02:07:10|8713.36|8675.36|8713.76|8675.76|8714.66|8676.66|8713.25|8675.25|10
1611886040000|2021-01-29 02:07:20|8713.25|8675.25|8710.54|8672.54|8713.29|8675.29|8710.27|8672.27|10
1611886050000|2021-01-29 02:07:30|8711.35|8673.35|8717.77|8679.77|8717.96|8679.96|8711.35|8673.35|10
1611886060000|2021-01-29 02:07:40|8718.09|8680.09|8717.09|8679.09|8718.09|8680.09|8716.7|8678.7|10
1611886070000|2021-01-29 02:07:50|8716.94|8678.94|8715.78|8677.78|8716.94|8678.94|8715.3|8677.3|10
1611886080000|2021-01-29 02:08:00|8715.51|8677.51|8715.01|8677.01|8715.98|8677.98|8714.76|8676.76|10
1611886090000|2021-01-29 02:08:10|8714.97|8676.97|8711.77|8673.77|8715.06|8677.06|8711.77|8673.77|10
1611886100000|2021-01-29 02:08:20|8711.24|8673.24|8707.05|8669.05|8711.24|8673.24|8707.05|8669.05|10
1611886110000|2021-01-29 02:08:30|8706.41|8668.41|8704.7|8666.7|8706.41|8668.41|8704.28|8666.28|10
1611886120000|2021-01-29 02:08:40|8704.37|8666.37|8705.18|8667.18|8705.18|8667.18|8704.11|8666.11|10
1611886130000|2021-01-29 02:08:50|8705.07|8667.07|8704.95|8666.95|8706.56|8668.56|8704.95|8666.95|10
1611886140000|2021-01-29 02:09:00|8704.26|8666.26|8703.44|8665.44|8704.26|8666.26|8702.7|8664.7|10
1611886150000|2021-01-29 02:09:10|8704.34|8666.34|8703.5|8665.5|8704.34|8666.34|8703.5|8665.5|9
1611886160000|2021-01-29 02:09:20|8703.58|8665.58|8707.09|8669.09|8707.31|8669.31|8703.58|8665.58|10
1611886170000|2021-01-29 02:09:30|8707|8669|8703.43|8665.43|8707|8669|8703.43|8665.43|10
1611886180000|2021-01-29 02:09:40|8703.38|8665.38|8701.37|8663.37|8703.63|8665.63|8701.37|8663.37|10
1611886190000|2021-01-29 02:09:50|8701.12|8663.12|8701.68|8663.68|8701.68|8663.68|8700.42|8662.42|10
1611886200000|2021-01-29 02:10:00|8701.33|8663.33|8702.79|8664.79|8703.02|8665.02|8701.17|8663.17|10
1611886210000|2021-01-29 02:10:10|8703.26|8665.26|8707|8669|8707|8669|8703.26|8665.26|10
1611886220000|2021-01-29 02:10:20|8707.46|8669.46|8711.43|8673.43|8711.43|8673.43|8707.41|8669.41|10
1611886230000|2021-01-29 02:10:30|8711.42|8673.42|8713.63|8675.63|8713.72|8675.72|8711.29|8673.29|9
1611886240000|2021-01-29 02:10:40|8714.1|8676.1|8714.24|8676.24|8714.57|8676.57|8713.97|8675.97|10
1611886250000|2021-01-29 02:10:50|8714.73|8676.73|8714.87|8676.87|8714.87|8676.87|8713.98|8675.98|10
1611886260000|2021-01-29 02:11:00|8715.11|8677.11|8717.8|8679.8|8717.8|8679.8|8715.11|8677.11|10
1611886270000|2021-01-29 02:11:10|8717.81|8679.81|8718.38|8680.38|8718.67|8680.67|8717.8|8679.8|10
1611886280000|2021-01-29 02:11:20|8717.91|8679.91|8718.9|8680.9|8718.9|8680.9|8717.91|8679.91|9
1611886290000|2021-01-29 02:11:30|8719.24|8681.24|8718.73|8680.73|8719.37|8681.37|8718.73|8680.73|10
1611886300000|2021-01-29 02:11:40|8717.91|8679.91|8717.51|8679.51|8717.91|8679.91|8717.27|8679.27|10
1611886310000|2021-01-29 02:11:50|8717.54|8679.54|8716.51|8678.51|8717.54|8679.54|8716.51|8678.51|10
1611886320000|2021-01-29 02:12:00|8716.72|8678.72|8715.84|8677.84|8716.72|8678.72|8715.84|8677.84|10
1611886330000|2021-01-29 02:12:10|8715.92|8677.92|8715.17|8677.17|8715.92|8677.92|8714.7|8676.7|10
1611886340000|2021-01-29 02:12:20|8714.94|8676.94|8712.19|8674.19|8714.94|8676.94|8712.19|8674.19|8
1611886350000|2021-01-29 02:12:30|8712.32|8674.32|8713.47|8675.47|8713.47|8675.47|8712.04|8674.04|10
1611886360000|2021-01-29 02:12:40|8713.31|8675.31|8712.72|8674.72|8713.68|8675.68|8712.26|8674.26|10
1611886370000|2021-01-29 02:12:50|8712.6|8674.6|8711.07|8673.07|8713.02|8675.02|8711.07|8673.07|10
1611886380000|2021-01-29 02:13:00|8710.91|8672.91|8712.83|8674.83|8712.83|8674.83|8710.7|8672.7|10
1611886390000|2021-01-29 02:13:10|8713.6|8675.6|8714.5|8676.5|8714.52|8676.52|8713.35|8675.35|10
1611886400000|2021-01-29 02:13:20|8714.71|8676.71|8715.85|8677.85|8715.89|8677.89|8714.5|8676.5|10
1611886410000|2021-01-29 02:13:30|8715.43|8677.43|8715.93|8677.93|8716.88|8678.88|8714.98|8676.98|10
1611886420000|2021-01-29 02:13:40|8715.43|8677.43|8716.42|8678.42|8716.51|8678.51|8715.02|8677.02|10
1611886430000|2021-01-29 02:13:50|8716.54|8678.54|8717.11|8679.11|8717.11|8679.11|8716.54|8678.54|10
1611886440000|2021-01-29 02:14:00|8717.13|8679.13|8716.22|8678.22|8717.22|8679.22|8715.88|8677.88|10
1611886450000|2021-01-29 02:14:10|8716.25|8678.25|8717.71|8679.71|8717.98|8679.98|8716.08|8678.08|10
1611886460000|2021-01-29 02:14:20|8717.91|8679.91|8716.8|8678.8|8717.91|8679.91|8716.8|8678.8|10
1611886470000|2021-01-29 02:14:30|8716.85|8678.85|8716.83|8678.83|8717.36|8679.36|8716.77|8678.77|10
1611886480000|2021-01-29 02:14:40|8717.24|8679.24|8717.41|8679.41|8717.42|8679.42|8716.57|8678.57|10
1611886490000|2021-01-29 02:14:50|8717.59|8679.59|8717.89|8679.89|8717.89|8679.89|8717.05|8679.05|10
1611886500000|2021-01-29 02:15:00|8718.19|8680.19|8720.45|8682.45|8720.45|8682.45|8718.19|8680.19|10
1611886510000|2021-01-29 02:15:10|8720.22|8682.22|8718.18|8680.18|8720.22|8682.22|8718.18|8680.18|10
1611886520000|2021-01-29 02:15:20|8718.24|8680.24|8716.54|8678.54|8718.24|8680.24|8716.26|8678.26|10
1611886530000|2021-01-29 02:15:30|8716.8|8678.8|8716.71|8678.71|8716.93|8678.93|8716.15|8678.15|9
1611886540000|2021-01-29 02:15:40|8716.42|8678.42|8718.53|8680.53|8718.98|8680.98|8716.42|8678.42|10
1611886550000|2021-01-29 02:15:50|8718.47|8680.47|8718.46|8680.46|8718.63|8680.63|8718.35|8680.35|10
1611886560000|2021-01-29 02:16:00|8718.3|8680.3|8717.5|8679.5|8718.54|8680.54|8717.46|8679.46|10
1611886570000|2021-01-29 02:16:10|8717.73|8679.73|8717.01|8679.01|8718.13|8680.13|8716.95|8678.95|10
1611886580000|2021-01-29 02:16:20|8716.83|8678.83|8717.22|8679.22|8717.67|8679.67|8716.78|8678.78|10
1611886590000|2021-01-29 02:16:30|8717.85|8679.85|8713.12|8675.12|8717.85|8679.85|8713.12|8675.12|10
1611886600000|2021-01-29 02:16:40|8713.05|8675.05|8711.37|8673.37|8713.05|8675.05|8711.37|8673.37|10
1611886610000|2021-01-29 02:16:50|8711.32|8673.32|8709.59|8671.59|8711.32|8673.32|8709.59|8671.59|10
1611886620000|2021-01-29 02:17:00|8709.45|8671.45|8708.19|8670.19|8709.81|8671.81|8708.19|8670.19|10
1611886630000|2021-01-29 02:17:10|8708.29|8670.29|8710.73|8672.73|8710.82|8672.82|8708.2|8670.2|10
1611886640000|2021-01-29 02:17:20|8710.96|8672.96|8713.59|8675.59|8713.83|8675.83|8710.92|8672.92|10
1611886650000|2021-01-29 02:17:30|8713.76|8675.76|8715.6|8677.6|8715.6|8677.6|8713.68|8675.68|10
1611886660000|2021-01-29 02:17:40|8715.67|8677.67|8717.57|8679.57|8717.57|8679.57|8715.67|8677.67|8
1611886670000|2021-01-29 02:17:50|8718.43|8680.43|8718.76|8680.76|8719.19|8681.19|8718.34|8680.34|10
1611886680000|2021-01-29 02:18:00|8719.35|8681.35|8719.05|8681.05|8719.35|8681.35|8718.74|8680.74|10
1611886690000|2021-01-29 02:18:10|8718.99|8680.99|8716.6|8678.6|8719.39|8681.39|8716.6|8678.6|10
1611886700000|2021-01-29 02:18:20|8716.43|8678.43|8714.33|8676.33|8716.43|8678.43|8714.33|8676.33|9
1611886710000|2021-01-29 02:18:30|8714.42|8676.42|8716.17|8678.17|8716.17|8678.17|8714.42|8676.42|10
1611886720000|2021-01-29 02:18:40|8715.99|8677.99|8714.83|8676.83|8715.99|8677.99|8714.83|8676.83|8
1611886730000|2021-01-29 02:18:50|8714.82|8676.82|8712.72|8674.72|8715.08|8677.08|8712.72|8674.72|10
1611886740000|2021-01-29 02:19:00|8712.69|8674.69|8711.7|8673.7|8712.69|8674.69|8711.63|8673.63|8
1611886750000|2021-01-29 02:19:10|8712.04|8674.04|8712.2|8674.2|8712.2|8674.2|8711.31|8673.31|8
1611886760000|2021-01-29 02:19:20|8712.5|8674.5|8713.63|8675.63|8713.64|8675.64|8712.32|8674.32|10
1611886770000|2021-01-29 02:19:30|8713.44|8675.44|8715.34|8677.34|8715.34|8677.34|8713.39|8675.39|10
1611886780000|2021-01-29 02:19:40|8715.04|8677.04|8714.76|8676.76|8715.56|8677.56|8714.76|8676.76|10
1611886790000|2021-01-29 02:19:50|8714.54|8676.54|8715.96|8677.96|8716.07|8678.07|8714.4|8676.4|10
1611886800000|2021-01-29 02:20:00|8715.88|8677.88|8715.65|8677.65|8716.29|8678.29|8715.6|8677.6|10
1611886810000|2021-01-29 02:20:10|8716.22|8678.22|8717|8679|8717|8679|8716.22|8678.22|10
1611886820000|2021-01-29 02:20:20|8717.02|8679.02|8716.57|8678.57|8717.33|8679.33|8716.4|8678.4|10
1611886830000|2021-01-29 02:20:30|8716.65|8678.65|8717.62|8679.62|8717.94|8679.94|8716.65|8678.65|10
1611886840000|2021-01-29 02:20:40|8717.63|8679.63|8717.21|8679.21|8717.63|8679.63|8717.08|8679.08|10
1611886850000|2021-01-29 02:20:50|8717.23|8679.23|8718.19|8680.19|8718.19|8680.19|8717.23|8679.23|10
1611886860000|2021-01-29 02:21:00|8718.04|8680.04|8721.39|8683.39|8721.48|8683.48|8718.04|8680.04|10
1611886870000|2021-01-29 02:21:10|8721.65|8683.65|8723.76|8685.76|8723.85|8685.85|8721.56|8683.56|10
1611886880000|2021-01-29 02:21:20|8723.86|8685.86|8723.98|8685.98|8724.43|8686.43|8723.86|8685.86|10
1611886890000|2021-01-29 02:21:30|8724.2|8686.2|8723.68|8685.68|8724.38|8686.38|8723.68|8685.68|10
1611886900000|2021-01-29 02:21:40|8723.88|8685.88|8723.81|8685.81|8724.09|8686.09|8723.81|8685.81|10
1611886910000|2021-01-29 02:21:50|8723.71|8685.71|8726.94|8688.94|8726.96|8688.96|8723.71|8685.71|10
1611886920000|2021-01-29 02:22:00|8727.08|8689.08|8728.4|8690.4|8728.62|8690.62|8727.08|8689.08|10
1611886930000|2021-01-29 02:22:10|8728.65|8690.65|8729.94|8691.94|8729.94|8691.94|8728.65|8690.65|10
1611886940000|2021-01-29 02:22:20|8730.3|8692.3|8729.9|8691.9|8731.03|8693.03|8729.85|8691.85|10
1611886950000|2021-01-29 02:22:30|8730.15|8692.15|8733.19|8695.19|8733.2|8695.2|8730.15|8692.15|10
1611886960000|2021-01-29 02:22:40|8733.23|8695.23|8733.89|8695.89|8733.89|8695.89|8733.23|8695.23|10
1611886970000|2021-01-29 02:22:50|8733.9|8695.9|8736.87|8698.87|8737.03|8699.03|8733.9|8695.9|10
1611886980000|2021-01-29 02:23:00|8736.96|8698.96|8739.98|8701.98|8739.99|8701.99|8736.79|8698.79|10
1611886990000|2021-01-29 02:23:10|8739.84|8701.84|8741.53|8703.53|8741.62|8703.62|8739.8|8701.8|10
1611887000000|2021-01-29 02:23:20|8741.49|8703.49|8744.86|8706.86|8744.86|8706.86|8741.49|8703.49|10
1611887010000|2021-01-29 02:23:30|8745.26|8707.26|8748.14|8710.14|8748.14|8710.14|8745.16|8707.16|10
1611887020000|2021-01-29 02:23:40|8748.8|8710.8|8752.66|8714.66|8752.66|8714.66|8748.8|8710.8|10
1611887030000|2021-01-29 02:23:50|8752.94|8714.94|8755.56|8717.56|8755.74|8717.74|8752.65|8714.65|10
1611887040000|2021-01-29 02:24:00|8755.45|8717.45|8756.74|8718.74|8756.74|8718.74|8755.45|8717.45|10
1611887050000|2021-01-29 02:24:10|8756.53|8718.53|8754.42|8716.42|8756.57|8718.57|8754.4|8716.4|9
1611887060000|2021-01-29 02:24:20|8754.57|8716.57|8755.31|8717.31|8755.37|8717.37|8753.96|8715.96|10
1611887070000|2021-01-29 02:24:30|8756.11|8718.11|8756.13|8718.13|8756.72|8718.72|8755.73|8717.73|10
1611887080000|2021-01-29 02:24:40|8755.71|8717.71|8754.64|8716.64|8755.71|8717.71|8754.64|8716.64|10
1611887090000|2021-01-29 02:24:50|8754.36|8716.36|8753.64|8715.64|8754.36|8716.36|8753.48|8715.48|10
1611887100000|2021-01-29 02:25:00|8753.3|8715.3|8753.72|8715.72|8753.82|8715.82|8753.07|8715.07|10
1611887110000|2021-01-29 02:25:10|8753.31|8715.31|8756.16|8718.16|8756.16|8718.16|8753.31|8715.31|10
1611887120000|2021-01-29 02:25:20|8755.96|8717.96|8756.86|8718.86|8757.43|8719.43|8755.96|8717.96|10
1611887130000|2021-01-29 02:25:30|8756.83|8718.83|8757.74|8719.74|8758.27|8720.27|8756.83|8718.83|10
1611887140000|2021-01-29 02:25:40|8757.55|8719.55|8757.45|8719.45|8757.91|8719.91|8757.29|8719.29|10
1611887150000|2021-01-29 02:25:50|8757.83|8719.83|8757.74|8719.74|8758|8720|8757.36|8719.36|9
1611887160000|2021-01-29 02:26:00|8757.81|8719.81|8760.07|8722.07|8760.11|8722.11|8757.81|8719.81|10
1611887170000|2021-01-29 02:26:10|8760.49|8722.49|8765.06|8727.06|8765.06|8727.06|8760.49|8722.49|10
1611887180000|2021-01-29 02:26:20|8765.18|8727.18|8765.81|8727.81|8765.98|8727.98|8765.1|8727.1|10
1611887190000|2021-01-29 02:26:30|8765.97|8727.97|8764.97|8726.97|8766.19|8728.19|8764.92|8726.92|10
1611887200000|2021-01-29 02:26:40|8764.85|8726.85|8763.12|8725.12|8764.85|8726.85|8763.12|8725.12|9
1611887210000|2021-01-29 02:26:50|8762.93|8724.93|8761.98|8723.98|8762.93|8724.93|8761.89|8723.89|10
1611887220000|2021-01-29 02:27:00|8762.19|8724.19|8762.53|8724.53|8762.69|8724.69|8761.73|8723.73|10
1611887230000|2021-01-29 02:27:10|8762.71|8724.71|8764.12|8726.12|8764.12|8726.12|8762.6|8724.6|10
1611887240000|2021-01-29 02:27:20|8764.3|8726.3|8764.79|8726.79|8765.15|8727.15|8764.3|8726.3|9
1611887250000|2021-01-29 02:27:30|8764.89|8726.89|8765.79|8727.79|8765.79|8727.79|8764.89|8726.89|10
1611887260000|2021-01-29 02:27:40|8765.7|8727.7|8766.58|8728.58|8766.58|8728.58|8764.76|8726.76|10
1611887270000|2021-01-29 02:27:50|8766.9|8728.9|8768.39|8730.39|8768.39|8730.39|8766.9|8728.9|10
1611887280000|2021-01-29 02:28:00|8769.26|8731.26|8771.91|8733.91|8772.46|8734.46|8768.59|8730.59|10
1611887290000|2021-01-29 02:28:10|8771.75|8733.75|8767.97|8729.97|8771.75|8733.75|8767.97|8729.97|10
1611887300000|2021-01-29 02:28:20|8768.18|8730.18|8764.03|8726.03|8768.18|8730.18|8764.03|8726.03|10
1611887310000|2021-01-29 02:28:30|8763.83|8725.83|8764.17|8726.17|8764.42|8726.42|8763.33|8725.33|10
1611887320000|2021-01-29 02:28:40|8764.94|8726.94|8762.93|8724.93|8765.15|8727.15|8762.57|8724.57|10
1611887330000|2021-01-29 02:28:50|8762.84|8724.84|8761.8|8723.8|8762.94|8724.94|8761.49|8723.49|9
1611887340000|2021-01-29 02:29:00|8761.98|8723.98|8760.22|8722.22|8761.98|8723.98|8760.22|8722.22|10
1611887350000|2021-01-29 02:29:10|8759.8|8721.8|8758.23|8720.23|8760.03|8722.03|8758.15|8720.15|10
1611887360000|2021-01-29 02:29:20|8758.08|8720.08|8756.03|8718.03|8758.49|8720.49|8756.03|8718.03|10
1611887370000|2021-01-29 02:29:30|8755.34|8717.34|8750.82|8712.82|8755.34|8717.34|8750.82|8712.82|9
1611887380000|2021-01-29 02:29:40|8750.74|8712.74|8747.23|8709.23|8750.74|8712.74|8746.96|8708.96|10
1611887390000|2021-01-29 02:29:50|8746.62|8708.62|8746.25|8708.25|8746.86|8708.86|8746.22|8708.22|9
1611887400000|2021-01-29 02:30:00|8746.11|8708.11|8749.62|8711.62|8749.62|8711.62|8745.37|8707.37|10
1611887410000|2021-01-29 02:30:10|8750.22|8712.22|8751.85|8713.85|8752.13|8714.13|8750.22|8712.22|10
1611887420000|2021-01-29 02:30:20|8751.78|8713.78|8747.08|8709.08|8751.78|8713.78|8747.08|8709.08|10
1611887430000|2021-01-29 02:30:30|8746.77|8708.77|8744.47|8706.47|8746.77|8708.77|8744.47|8706.47|9
1611887440000|2021-01-29 02:30:40|8744.62|8706.62|8742.59|8704.59|8744.62|8706.62|8742.59|8704.59|10
1611887450000|2021-01-29 02:30:50|8741.74|8703.74|8738.84|8700.84|8742.22|8704.22|8738.84|8700.84|10
1611887460000|2021-01-29 02:31:00|8738.8|8700.8|8739.23|8701.23|8739.76|8701.76|8737.58|8699.58|10
1611887470000|2021-01-29 02:31:10|8739.26|8701.26|8739.87|8701.87|8740.32|8702.32|8739.26|8701.26|10
1611887480000|2021-01-29 02:31:20|8740.16|8702.16|8737.74|8699.74|8740.19|8702.19|8737.74|8699.74|9
1611887490000|2021-01-29 02:31:30|8737.41|8699.41|8735.46|8697.46|8737.52|8699.52|8735.46|8697.46|10
1611887500000|2021-01-29 02:31:40|8735.14|8697.14|8734|8696|8735.14|8697.14|8734|8696|9
1611887510000|2021-01-29 02:31:50|8733.7|8695.7|8730.2|8692.2|8733.7|8695.7|8730.15|8692.15|10
1611887520000|2021-01-29 02:32:00|8730.38|8692.38|8726.71|8688.71|8730.47|8692.47|8726.71|8688.71|10
1611887530000|2021-01-29 02:32:10|8726.09|8688.09|8728.61|8690.61|8728.61|8690.61|8726.09|8688.09|9
1611887540000|2021-01-29 02:32:20|8729.05|8691.05|8729.94|8691.94|8729.94|8691.94|8727.61|8689.61|10
1611887550000|2021-01-29 02:32:30|8730.03|8692.03|8730.15|8692.15|8730.64|8692.64|8729.92|8691.92|10
1611887560000|2021-01-29 02:32:40|8729.65|8691.65|8726.43|8688.43|8729.65|8691.65|8726.42|8688.42|10
1611887570000|2021-01-29 02:32:50|8726.58|8688.58|8721.25|8683.25|8726.58|8688.58|8721.25|8683.25|10
1611887580000|2021-01-29 02:33:00|8720.76|8682.76|8718.5|8680.5|8720.97|8682.97|8718.5|8680.5|10
1611887590000|2021-01-29 02:33:10|8718.35|8680.35|8716.63|8678.63|8718.35|8680.35|8716.63|8678.63|9
1611887600000|2021-01-29 02:33:20|8716.07|8678.07|8715.38|8677.38|8716.07|8678.07|8714.68|8676.68|9
1611887610000|2021-01-29 02:33:30|8714.79|8676.79|8713.82|8675.82|8714.99|8676.99|8713.82|8675.82|10
1611887620000|2021-01-29 02:33:40|8713.67|8675.67|8710.65|8672.65|8713.67|8675.67|8710.65|8672.65|10
1611887630000|2021-01-29 02:33:50|8710.13|8672.13|8708.75|8670.75|8710.13|8672.13|8708.74|8670.74|10
1611887640000|2021-01-29 02:34:00|8708.34|8670.34|8707.96|8669.96|8708.34|8670.34|8707.48|8669.48|9
1611887650000|2021-01-29 02:34:10|8706.95|8668.95|8708.07|8670.07|8708.32|8670.32|8706.95|8668.95|10
1611887660000|2021-01-29 02:34:20|8707.59|8669.59|8706.12|8668.12|8707.89|8669.89|8705.73|8667.73|10
1611887670000|2021-01-29 02:34:30|8706.17|8668.17|8705.79|8667.79|8706.61|8668.61|8705.79|8667.79|10
1611887680000|2021-01-29 02:34:40|8705.09|8667.09|8705.69|8667.69|8705.69|8667.69|8705.09|8667.09|10
1611887690000|2021-01-29 02:34:50|8706.07|8668.07|8705.18|8667.18|8706.09|8668.09|8705.18|8667.18|8
1611887700000|2021-01-29 02:35:00|8705.04|8667.04|8703.56|8665.56|8705.04|8667.04|8703.56|8665.56|10
1611887710000|2021-01-29 02:35:10|8703.69|8665.69|8704.81|8666.81|8705.62|8667.62|8703.68|8665.68|10
1611887720000|2021-01-29 02:35:20|8701.41|8663.41|8697.98|8659.98|8701.41|8663.41|8697.98|8659.98|10
1611887730000|2021-01-29 02:35:30|8697.8|8659.8|8696.47|8658.47|8697.98|8659.98|8696.47|8658.47|10
1611887740000|2021-01-29 02:35:40|8696.94|8658.94|8695.22|8657.22|8696.94|8658.94|8694.24|8656.24|10
1611887750000|2021-01-29 02:35:50|8696.01|8658.01|8696.9|8658.9|8696.9|8658.9|8696.01|8658.01|10
1611887760000|2021-01-29 02:36:00|8697.03|8659.03|8699.03|8661.03|8699.16|8661.16|8696.91|8658.91|10
1611887770000|2021-01-29 02:36:10|8699.2|8661.2|8698.38|8660.38|8699.24|8661.24|8698.38|8660.38|10
1611887780000|2021-01-29 02:36:20|8698.84|8660.84|8698.13|8660.13|8698.84|8660.84|8697.58|8659.58|10
1611887790000|2021-01-29 02:36:30|8697.96|8659.96|8698.04|8660.04|8698.87|8660.87|8697.69|8659.69|10
1611887800000|2021-01-29 02:36:40|8698.21|8660.21|8699.99|8661.99|8700.1|8662.1|8698.21|8660.21|10
1611887810000|2021-01-29 02:36:50|8699.93|8661.93|8701.49|8663.49|8701.49|8663.49|8699.93|8661.93|10
1611887820000|2021-01-29 02:37:00|8702.83|8664.83|8709.97|8671.97|8709.97|8671.97|8702.83|8664.83|10
1611887830000|2021-01-29 02:37:10|8710.35|8672.35|8715|8677|8715|8677|8710.35|8672.35|9
1611887840000|2021-01-29 02:37:20|8716.53|8678.53|8717.81|8679.81|8717.81|8679.81|8716.4|8678.4|10
1611887850000|2021-01-29 02:37:30|8718.02|8680.02|8719.57|8681.57|8719.57|8681.57|8718.02|8680.02|10
1611887860000|2021-01-29 02:37:40|8719.69|8681.69|8717.3|8679.3|8720.15|8682.15|8717.3|8679.3|10
1611887870000|2021-01-29 02:37:50|8717.36|8679.36|8713.49|8675.49|8717.59|8679.59|8713.49|8675.49|10
1611887880000|2021-01-29 02:38:00|8713.19|8675.19|8710.61|8672.61|8713.19|8675.19|8710.6|8672.6|10
1611887890000|2021-01-29 02:38:10|8710.24|8672.24|8709.59|8671.59|8710.44|8672.44|8709.59|8671.59|10
1611887900000|2021-01-29 02:38:20|8710.19|8672.19|8707.31|8669.31|8710.53|8672.53|8707.31|8669.31|10
1611887910000|2021-01-29 02:38:30|8707.37|8669.37|8704.88|8666.88|8707.64|8669.64|8704.88|8666.88|10
1611887920000|2021-01-29 02:38:40|8703.72|8665.72|8702.69|8664.69|8704.05|8666.05|8702.69|8664.69|10
1611887930000|2021-01-29 02:38:50|8702.16|8664.16|8702.13|8664.13|8702.16|8664.16|8701.19|8663.19|10
1611887940000|2021-01-29 02:39:00|8702.11|8664.11|8702.28|8664.28|8702.29|8664.29|8701.66|8663.66|10
1611887950000|2021-01-29 02:39:10|8703.1|8665.1|8700.92|8662.92|8703.1|8665.1|8700.92|8662.92|10
1611887960000|2021-01-29 02:39:20|8700.62|8662.62|8698.46|8660.46|8700.62|8662.62|8698.38|8660.38|10
1611887970000|2021-01-29 02:39:30|8698.54|8660.54|8698.35|8660.35|8699.05|8661.05|8698.34|8660.34|10
1611887980000|2021-01-29 02:39:40|8698.36|8660.36|8697.69|8659.69|8698.77|8660.77|8697.65|8659.65|10
1611887990000|2021-01-29 02:39:50|8697.77|8659.77|8698.52|8660.52|8698.52|8660.52|8697.28|8659.28|9
1611888000000|2021-01-29 02:40:00|8698.93|8660.93|8696.21|8658.21|8698.93|8660.93|8696.21|8658.21|10
1611888010000|2021-01-29 02:40:10|8695.67|8657.67|8694.14|8656.14|8695.76|8657.76|8694.14|8656.14|9
1611888020000|2021-01-29 02:40:20|8694.28|8656.28|8689.4|8651.4|8694.28|8656.28|8689.4|8651.4|10
1611888030000|2021-01-29 02:40:30|8688.69|8650.69|8693.61|8655.61|8693.61|8655.61|8688.26|8650.26|10
1611888040000|2021-01-29 02:40:40|8695.08|8657.08|8697.44|8659.44|8698.57|8660.57|8695.08|8657.08|10
1611888050000|2021-01-29 02:40:50|8697.04|8659.04|8693.43|8655.43|8697.04|8659.04|8693.17|8655.17|9
1611888060000|2021-01-29 02:41:00|8692.76|8654.76|8690.68|8652.68|8692.76|8654.76|8690.68|8652.68|10
1611888070000|2021-01-29 02:41:10|8690.34|8652.34|8691.59|8653.59|8691.59|8653.59|8689.95|8651.95|10
1611888080000|2021-01-29 02:41:20|8692.47|8654.47|8693.03|8655.03|8693.7|8655.7|8692.42|8654.42|10
1611888090000|2021-01-29 02:41:30|8692.51|8654.51|8691.01|8653.01|8692.51|8654.51|8690.63|8652.63|9
1611888100000|2021-01-29 02:41:40|8690.81|8652.81|8693.5|8655.5|8693.5|8655.5|8690.81|8652.81|10
1611888110000|2021-01-29 02:41:50|8693.95|8655.95|8695.89|8657.89|8695.89|8657.89|8693.95|8655.95|10
1611888120000|2021-01-29 02:42:00|8697.07|8659.07|8701.06|8663.06|8701.06|8663.06|8697.07|8659.07|10
1611888130000|2021-01-29 02:42:10|8701.2|8663.2|8701.08|8663.08|8702.36|8664.36|8701.08|8663.08|10
1611888140000|2021-01-29 02:42:20|8700.99|8662.99|8700.04|8662.04|8700.99|8662.99|8700.04|8662.04|10
1611888150000|2021-01-29 02:42:30|8700.29|8662.29|8698.21|8660.21|8700.29|8662.29|8698.21|8660.21|10
1611888160000|2021-01-29 02:42:40|8698.01|8660.01|8695.08|8657.08|8698.01|8660.01|8694.51|8656.51|10
1611888170000|2021-01-29 02:42:50|8695.12|8657.12|8695.23|8657.23|8695.61|8657.61|8693.81|8655.81|10
1611888180000|2021-01-29 02:43:00|8696.19|8658.19|8700.81|8662.81|8700.99|8662.99|8696.19|8658.19|10
1611888190000|2021-01-29 02:43:10|8701.3|8663.3|8701.84|8663.84|8701.84|8663.84|8701.08|8663.08|10
1611888200000|2021-01-29 02:43:20|8701.5|8663.5|8703.12|8665.12|8703.12|8665.12|8701.5|8663.5|10
1611888210000|2021-01-29 02:43:30|8705.17|8667.17|8706.5|8668.5|8706.91|8668.91|8705.17|8667.17|9
1611888220000|2021-01-29 02:43:40|8706.85|8668.85|8707.13|8669.13|8707.13|8669.13|8706.24|8668.24|10
1611888230000|2021-01-29 02:43:50|8707.6|8669.6|8706.87|8668.87|8707.98|8669.98|8706.87|8668.87|10
1611888240000|2021-01-29 02:44:00|8707.29|8669.29|8710.86|8672.86|8710.86|8672.86|8707.29|8669.29|10
1611888250000|2021-01-29 02:44:10|8710.81|8672.81|8710.11|8672.11|8712.24|8674.24|8710.11|8672.11|10
1611888260000|2021-01-29 02:44:20|8710.16|8672.16|8708.5|8670.5|8710.25|8672.25|8708.35|8670.35|10
1611888270000|2021-01-29 02:44:30|8708.39|8670.39|8705.43|8667.43|8708.39|8670.39|8705.43|8667.43|10
1611888280000|2021-01-29 02:44:40|8704.54|8666.54|8701.46|8663.46|8704.54|8666.54|8701.35|8663.35|10
1611888290000|2021-01-29 02:44:50|8701.72|8663.72|8701.33|8663.33|8701.83|8663.83|8700.99|8662.99|9
1611888300000|2021-01-29 02:45:00|8701.63|8663.63|8705.96|8667.96|8705.96|8667.96|8701.31|8663.31|10
1611888310000|2021-01-29 02:45:10|8706.2|8668.2|8706.73|8668.73|8707.15|8669.15|8706.2|8668.2|10
1611888320000|2021-01-29 02:45:20|8706.11|8668.11|8706.3|8668.3|8706.78|8668.78|8706.06|8668.06|10
1611888330000|2021-01-29 02:45:30|8706.77|8668.77|8707.32|8669.32|8707.56|8669.56|8706.68|8668.68|10
1611888340000|2021-01-29 02:45:40|8707.59|8669.59|8706.63|8668.63|8707.64|8669.64|8705.97|8667.97|10
1611888350000|2021-01-29 02:45:50|8706.4|8668.4|8704.16|8666.16|8706.4|8668.4|8703.91|8665.91|10
1611888360000|2021-01-29 02:46:00|8704.13|8666.13|8705.69|8667.69|8705.93|8667.93|8703.69|8665.69|10
1611888370000|2021-01-29 02:46:10|8706.46|8668.46|8709.41|8671.41|8709.41|8671.41|8706.46|8668.46|10
1611888380000|2021-01-29 02:46:20|8708.62|8670.62|8709.68|8671.68|8709.7|8671.7|8708.62|8670.62|10
1611888390000|2021-01-29 02:46:30|8709.8|8671.8|8709.26|8671.26|8709.8|8671.8|8708.54|8670.54|10
1611888400000|2021-01-29 02:46:40|8709.12|8671.12|8709.8|8671.8|8710.16|8672.16|8709.12|8671.12|10
1611888410000|2021-01-29 02:46:50|8709.57|8671.57|8708.09|8670.09|8709.68|8671.68|8708.09|8670.09|9
1611888420000|2021-01-29 02:47:00|8708.04|8670.04|8707.32|8669.32|8708.37|8670.37|8707.32|8669.32|10
1611888430000|2021-01-29 02:47:10|8707.17|8669.17|8706.44|8668.44|8707.28|8669.28|8706.16|8668.16|10
1611888440000|2021-01-29 02:47:20|8707.76|8669.76|8707.7|8669.7|8708.29|8670.29|8707.47|8669.47|10
1611888450000|2021-01-29 02:47:30|8707.84|8669.84|8707.15|8669.15|8708|8670|8707.15|8669.15|10
1611888460000|2021-01-29 02:47:40|8707.55|8669.55|8707.2|8669.2|8707.74|8669.74|8707.13|8669.13|10
1611888470000|2021-01-29 02:47:50|8706.89|8668.89|8706.84|8668.84|8707.47|8669.47|8706.62|8668.62|10
1611888480000|2021-01-29 02:48:00|8707.31|8669.31|8707.19|8669.19|8708.45|8670.45|8707.19|8669.19|10
1611888490000|2021-01-29 02:48:10|8706.83|8668.83|8706.97|8668.97|8707.18|8669.18|8706.82|8668.82|9
1611888500000|2021-01-29 02:48:20|8706.55|8668.55|8707.87|8669.87|8707.87|8669.87|8706.3|8668.3|10
1611888510000|2021-01-29 02:48:30|8707.53|8669.53|8708.84|8670.84|8708.86|8670.86|8707.53|8669.53|9
1611888520000|2021-01-29 02:48:40|8709.09|8671.09|8709.62|8671.62|8709.69|8671.69|8708.92|8670.92|10
1611888530000|2021-01-29 02:48:50|8709.79|8671.79|8710.09|8672.09|8710.09|8672.09|8709.34|8671.34|10
1611888540000|2021-01-29 02:49:00|8710.29|8672.29|8708.07|8670.07|8710.29|8672.29|8708.07|8670.07|10
1611888550000|2021-01-29 02:49:10|8707.51|8669.51|8708.46|8670.46|8708.46|8670.46|8707.22|8669.22|10
1611888560000|2021-01-29 02:49:20|8708.41|8670.41|8711.48|8673.48|8711.48|8673.48|8708.41|8670.41|10
1611888570000|2021-01-29 02:49:30|8711.89|8673.89|8712.96|8674.96|8713.24|8675.24|8711.89|8673.89|10
1611888580000|2021-01-29 02:49:40|8712.72|8674.72|8711.83|8673.83|8712.8|8674.8|8711.83|8673.83|10
1611888590000|2021-01-29 02:49:50|8711.3|8673.3|8709.44|8671.44|8711.3|8673.3|8709.44|8671.44|10
1611888600000|2021-01-29 02:50:00|8709.43|8671.43|8706.77|8668.77|8709.43|8671.43|8706.7|8668.7|10
1611888610000|2021-01-29 02:50:10|8706.31|8668.31|8706.06|8668.06|8706.33|8668.33|8705.96|8667.96|10
1611888620000|2021-01-29 02:50:20|8706.48|8668.48|8707.92|8669.92|8708.05|8670.05|8706.48|8668.48|10
1611888630000|2021-01-29 02:50:30|8708.2|8670.2|8709.94|8671.94|8709.94|8671.94|8708.2|8670.2|10
1611888640000|2021-01-29 02:50:40|8710.06|8672.06|8709.82|8671.82|8710.99|8672.99|8709.82|8671.82|10
1611888650000|2021-01-29 02:50:50|8709|8671|8701.13|8663.13|8709|8671|8701.13|8663.13|10
1611888660000|2021-01-29 02:51:00|8700.19|8662.19|8699.69|8661.69|8700.55|8662.55|8699.69|8661.69|10
1611888670000|2021-01-29 02:51:10|8699.76|8661.76|8703.32|8665.32|8703.53|8665.53|8699.76|8661.76|10
1611888680000|2021-01-29 02:51:20|8704.11|8666.11|8707.98|8669.98|8707.98|8669.98|8704.11|8666.11|10
1611888690000|2021-01-29 02:51:30|8707.33|8669.33|8704.65|8666.65|8707.33|8669.33|8704.65|8666.65|10
1611888700000|2021-01-29 02:51:40|8704.24|8666.24|8702.87|8664.87|8704.24|8666.24|8702.11|8664.11|10
1611888710000|2021-01-29 02:51:50|8702.57|8664.57|8701.8|8663.8|8702.88|8664.88|8701.8|8663.8|9
1611888720000|2021-01-29 02:52:00|8701.89|8663.89|8701.86|8663.86|8701.89|8663.89|8699.9|8661.9|10
1611888730000|2021-01-29 02:52:10|8702.94|8664.94|8708.31|8670.31|8708.31|8670.31|8702.94|8664.94|10
1611888740000|2021-01-29 02:52:20|8708.24|8670.24|8708.41|8670.41|8708.68|8670.68|8708.11|8670.11|10
1611888750000|2021-01-29 02:52:30|8708.56|8670.56|8708.07|8670.07|8709.6|8671.6|8707.82|8669.82|10
1611888760000|2021-01-29 02:52:40|8707.28|8669.28|8705.15|8667.15|8707.34|8669.34|8704.88|8666.88|10
1611888770000|2021-01-29 02:52:50|8704.24|8666.24|8703.58|8665.58|8704.24|8666.24|8703.25|8665.25|10
1611888780000|2021-01-29 02:53:00|8704.12|8666.12|8701.63|8663.63|8704.12|8666.12|8701.63|8663.63|10
1611888790000|2021-01-29 02:53:10|8701.58|8663.58|8700.84|8662.84|8701.58|8663.58|8700.84|8662.84|10
1611888800000|2021-01-29 02:53:20|8700.16|8662.16|8699.32|8661.32|8700.47|8662.47|8699.32|8661.32|10
1611888810000|2021-01-29 02:53:30|8698.87|8660.87|8695.45|8657.45|8698.87|8660.87|8695.45|8657.45|10
1611888820000|2021-01-29 02:53:40|8695.14|8657.14|8692.27|8654.27|8695.14|8657.14|8692.23|8654.23|10
1611888830000|2021-01-29 02:53:50|8691.17|8653.17|8690.35|8652.35|8691.17|8653.17|8689.68|8651.68|10
1611888840000|2021-01-29 02:54:00|8689.76|8651.76|8689.74|8651.74|8690.05|8652.05|8688.26|8650.26|10
1611888850000|2021-01-29 02:54:10|8689.82|8651.82|8689.93|8651.93|8690.07|8652.07|8689.52|8651.52|9
1611888860000|2021-01-29 02:54:20|8690.16|8652.16|8688.61|8650.61|8690.2|8652.2|8688.61|8650.61|10
1611888870000|2021-01-29 02:54:30|8688.74|8650.74|8688.98|8650.98|8688.98|8650.98|8688.2|8650.2|10
1611888880000|2021-01-29 02:54:40|8690.05|8652.05|8691.76|8653.76|8692.49|8654.49|8690.05|8652.05|10
1611888890000|2021-01-29 02:54:50|8691.93|8653.93|8693.95|8655.95|8693.95|8655.95|8691.93|8653.93|10
1611888900000|2021-01-29 02:55:00|8694.34|8656.34|8697.68|8659.68|8697.79|8659.79|8694.34|8656.34|10
1611888910000|2021-01-29 02:55:10|8697.73|8659.73|8700.13|8662.13|8700.13|8662.13|8697.73|8659.73|10
1611888920000|2021-01-29 02:55:20|8700.25|8662.25|8700.89|8662.89|8701.53|8663.53|8700.25|8662.25|10
1611888930000|2021-01-29 02:55:30|8701.1|8663.1|8700.17|8662.17|8701.11|8663.11|8700.08|8662.08|10
1611888940000|2021-01-29 02:55:40|8700.32|8662.32|8699.07|8661.07|8700.32|8662.32|8698.92|8660.92|10
1611888950000|2021-01-29 02:55:50|8699.12|8661.12|8700.71|8662.71|8700.71|8662.71|8699.12|8661.12|10
1611888960000|2021-01-29 02:56:00|8700.54|8662.54|8699.57|8661.57|8700.54|8662.54|8699.57|8661.57|10
1611888970000|2021-01-29 02:56:10|8699.97|8661.97|8700.34|8662.34|8700.76|8662.76|8699.97|8661.97|10
1611888980000|2021-01-29 02:56:20|8700.56|8662.56|8698.22|8660.22|8701.42|8663.42|8698.22|8660.22|10
1611888990000|2021-01-29 02:56:30|8698.07|8660.07|8695.92|8657.92|8698.07|8660.07|8695.92|8657.92|10
1611889000000|2021-01-29 02:56:40|8695.52|8657.52|8694.23|8656.23|8695.52|8657.52|8694.23|8656.23|10
1611889010000|2021-01-29 02:56:50|8694.93|8656.93|8694.88|8656.88|8695.22|8657.22|8694.21|8656.21|9
1611889020000|2021-01-29 02:57:00|8696.08|8658.08|8696.93|8658.93|8696.93|8658.93|8695.3|8657.3|10
1611889030000|2021-01-29 02:57:10|8696.71|8658.71|8694.92|8656.92|8697.1|8659.1|8694.92|8656.92|10
1611889040000|2021-01-29 02:57:20|8693.34|8655.34|8687.93|8649.93|8693.34|8655.34|8687.93|8649.93|10
1611889050000|2021-01-29 02:57:30|8687.61|8649.61|8685.76|8647.76|8687.61|8649.61|8685.76|8647.76|10
1611889060000|2021-01-29 02:57:40|8685.17|8647.17|8684.66|8646.66|8685.17|8647.17|8684.66|8646.66|9
1611889070000|2021-01-29 02:57:50|8684.93|8646.93|8683.94|8645.94|8684.93|8646.93|8683.75|8645.75|9
1611889080000|2021-01-29 02:58:00|8683.76|8645.76|8681.22|8643.22|8683.81|8645.81|8681.22|8643.22|10
1611889090000|2021-01-29 02:58:10|8681|8643|8679.32|8641.32|8681.07|8643.07|8679.32|8641.32|10
1611889100000|2021-01-29 02:58:20|8679.25|8641.25|8677.45|8639.45|8679.59|8641.59|8677.31|8639.31|10
1611889110000|2021-01-29 02:58:30|8677.9|8639.9|8679.55|8641.55|8679.55|8641.55|8677.76|8639.76|10
1611889120000|2021-01-29 02:58:40|8680.18|8642.18|8683.94|8645.94|8683.94|8645.94|8680.18|8642.18|10
1611889130000|2021-01-29 02:58:50|8684.08|8646.08|8688.51|8650.51|8688.51|8650.51|8684.08|8646.08|10
1611889140000|2021-01-29 02:59:00|8688.74|8650.74|8690.81|8652.81|8691.47|8653.47|8688.74|8650.74|10
1611889150000|2021-01-29 02:59:10|8690.51|8652.51|8689.17|8651.17|8690.51|8652.51|8689.05|8651.05|10
1611889160000|2021-01-29 02:59:20|8688.99|8650.99|8688.97|8650.97|8689.2|8651.2|8688.55|8650.55|10
1611889170000|2021-01-29 02:59:30|8689.13|8651.13|8692.2|8654.2|8692.2|8654.2|8689.13|8651.13|10
1611889180000|2021-01-29 02:59:40|8693.01|8655.01|8694.19|8656.19|8694.19|8656.19|8693|8655|10
1611889190000|2021-01-29 02:59:50|8694.3|8656.3|8696.71|8658.71|8696.71|8658.71|8693.83|8655.83|10
1611889200000|2021-01-29 03:00:00|8696.9|8658.9|8697.17|8659.17|8698.03|8660.03|8696.9|8658.9|10
1611889210000|2021-01-29 03:00:10|8697|8659|8697.03|8659.03|8697.85|8659.85|8697|8659|9
1611889220000|2021-01-29 03:00:20|8696.51|8658.51|8696|8658|8696.76|8658.76|8695.97|8657.97|10
1611889230000|2021-01-29 03:00:30|8695.67|8657.67|8695.06|8657.06|8695.89|8657.89|8694.55|8656.55|10
1611889240000|2021-01-29 03:00:40|8695.66|8657.66|8698.14|8660.14|8698.2|8660.2|8695.66|8657.66|10
1611889250000|2021-01-29 03:00:50|8698.44|8660.44|8701.06|8663.06|8701.06|8663.06|8698.44|8660.44|10
1611889260000|2021-01-29 03:01:00|8701.48|8663.48|8700.14|8662.14|8701.65|8663.65|8700.14|8662.14|9
1611889270000|2021-01-29 03:01:10|8699.82|8661.82|8700.75|8662.75|8700.75|8662.75|8699.23|8661.23|10
1611889280000|2021-01-29 03:01:20|8700.71|8662.71|8702.82|8664.82|8702.82|8664.82|8700.71|8662.71|10
1611889290000|2021-01-29 03:01:30|8703.76|8665.76|8704.59|8666.59|8705.25|8667.25|8703.76|8665.76|10
1611889300000|2021-01-29 03:01:40|8704.8|8666.8|8709.77|8671.77|8710.33|8672.33|8704.8|8666.8|10
1611889310000|2021-01-29 03:01:50|8710.69|8672.69|8712.62|8674.62|8712.72|8674.72|8710.69|8672.69|9
1611889320000|2021-01-29 03:02:00|8712.61|8674.61|8712.47|8674.47|8712.71|8674.71|8712.08|8674.08|10
1611889330000|2021-01-29 03:02:10|8712.62|8674.62|8710.59|8672.59|8712.62|8674.62|8710.59|8672.59|10
1611889340000|2021-01-29 03:02:20|8710.74|8672.74|8712.37|8674.37|8712.37|8674.37|8710.7|8672.7|10
1611889350000|2021-01-29 03:02:30|8712.55|8674.55|8713.77|8675.77|8713.77|8675.77|8712.49|8674.49|9
1611889360000|2021-01-29 03:02:40|8714.54|8676.54|8716.71|8678.71|8716.78|8678.78|8714.5|8676.5|10
1611889370000|2021-01-29 03:02:50|8717.23|8679.23|8716.6|8678.6|8717.23|8679.23|8716.6|8678.6|10
1611889380000|2021-01-29 03:03:00|8716.3|8678.3|8715.44|8677.44|8716.87|8678.87|8715.2|8677.2|10
1611889390000|2021-01-29 03:03:10|8715.17|8677.17|8714.42|8676.42|8715.17|8677.17|8713.71|8675.71|9
1611889400000|2021-01-29 03:03:20|8714.8|8676.8|8714.48|8676.48|8715.18|8677.18|8714.48|8676.48|10
1611889410000|2021-01-29 03:03:30|8714.36|8676.36|8713.36|8675.36|8714.64|8676.64|8713.36|8675.36|10
1611889420000|2021-01-29 03:03:40|8713.45|8675.45|8711.64|8673.64|8713.47|8675.47|8711.64|8673.64|10
1611889430000|2021-01-29 03:03:50|8711.28|8673.28|8707.72|8669.72|8711.28|8673.28|8707.72|8669.72|10
1611889440000|2021-01-29 03:04:00|8707.82|8669.82|8708.69|8670.69|8709.08|8671.08|8707.29|8669.29|10
1611889450000|2021-01-29 03:04:10|8708.52|8670.52|8710.65|8672.65|8710.69|8672.69|8708.52|8670.52|10
1611889460000|2021-01-29 03:04:20|8710.77|8672.77|8710.48|8672.48|8710.77|8672.77|8709.91|8671.91|8
1611889470000|2021-01-29 03:04:30|8710.62|8672.62|8710.9|8672.9|8711.83|8673.83|8710.62|8672.62|10
1611889480000|2021-01-29 03:04:40|8711.37|8673.37|8711.27|8673.27|8712.32|8674.32|8711.21|8673.21|10
1611889490000|2021-01-29 03:04:50|8711.39|8673.39|8707.01|8669.01|8711.7|8673.7|8707.01|8669.01|10
1611889500000|2021-01-29 03:05:00|8707.15|8669.15|8706.5|8668.5|8707.15|8669.15|8706.43|8668.43|10
1611889510000|2021-01-29 03:05:10|8706.27|8668.27|8704.37|8666.37|8706.27|8668.27|8704.37|8666.37|10
1611889520000|2021-01-29 03:05:20|8704.39|8666.39|8704.04|8666.04|8704.55|8666.55|8703.89|8665.89|10
1611889530000|2021-01-29 03:05:30|8704.27|8666.27|8702.66|8664.66|8704.27|8666.27|8702.66|8664.66|9
1611889540000|2021-01-29 03:05:40|8702.63|8664.63|8700.03|8662.03|8702.63|8664.63|8700.03|8662.03|10
1611889550000|2021-01-29 03:05:50|8699.51|8661.51|8695.98|8657.98|8699.51|8661.51|8695.98|8657.98|10
1611889560000|2021-01-29 03:06:00|8694.67|8656.67|8692|8654|8694.99|8656.99|8691.9|8653.9|9
1611889570000|2021-01-29 03:06:10|8692.09|8654.09|8693.46|8655.46|8693.46|8655.46|8692.06|8654.06|9
1611889580000|2021-01-29 03:06:20|8693.09|8655.09|8689.47|8651.47|8693.09|8655.09|8689.47|8651.47|10
1611889590000|2021-01-29 03:06:30|8689.43|8651.43|8687.86|8649.86|8689.43|8651.43|8687.84|8649.84|9
1611889600000|2021-01-29 03:06:40|8687.89|8649.89|8686.14|8648.14|8687.89|8649.89|8686.14|8648.14|10
1611889610000|2021-01-29 03:06:50|8686.1|8648.1|8684.06|8646.06|8686.1|8648.1|8684.06|8646.06|10
1611889620000|2021-01-29 03:07:00|8683.79|8645.79|8684.01|8646.01|8684.01|8646.01|8682.01|8644.01|10
1611889630000|2021-01-29 03:07:10|8683.43|8645.43|8683.73|8645.73|8683.73|8645.73|8682.96|8644.96|10
1611889640000|2021-01-29 03:07:20|8683.6|8645.6|8684.58|8646.58|8684.58|8646.58|8683.6|8645.6|10
1611889650000|2021-01-29 03:07:30|8684.66|8646.66|8684.16|8646.16|8684.66|8646.66|8683.98|8645.98|10
1611889660000|2021-01-29 03:07:40|8684.42|8646.42|8682.35|8644.35|8684.42|8646.42|8682.35|8644.35|10
1611889670000|2021-01-29 03:07:50|8682.37|8644.37|8681.86|8643.86|8682.37|8644.37|8681.86|8643.86|10
1611889680000|2021-01-29 03:08:00|8681.81|8643.81|8681.51|8643.51|8682.83|8644.83|8681.51|8643.51|10
1611889690000|2021-01-29 03:08:10|8681.39|8643.39|8678.69|8640.69|8681.39|8643.39|8678.69|8640.69|10
1611889700000|2021-01-29 03:08:20|8679.14|8641.14|8678.68|8640.68|8679.34|8641.34|8678.57|8640.57|10
1611889710000|2021-01-29 03:08:30|8678.56|8640.56|8679.62|8641.62|8679.99|8641.99|8678.56|8640.56|10
1611889720000|2021-01-29 03:08:40|8679.54|8641.54|8677.18|8639.18|8679.54|8641.54|8677.18|8639.18|10
1611889730000|2021-01-29 03:08:50|8676.61|8638.61|8672.74|8634.74|8676.61|8638.61|8672.74|8634.74|10
1611889740000|2021-01-29 03:09:00|8671.75|8633.75|8675.12|8637.12|8675.12|8637.12|8671.75|8633.75|10
1611889750000|2021-01-29 03:09:10|8674.82|8636.82|8674.62|8636.62|8675.25|8637.25|8674.42|8636.42|10
1611889760000|2021-01-29 03:09:20|8674.57|8636.57|8672.38|8634.38|8674.69|8636.69|8672.38|8634.38|10
1611889770000|2021-01-29 03:09:30|8672.35|8634.35|8668.67|8630.67|8672.35|8634.35|8668.67|8630.67|10
1611889780000|2021-01-29 03:09:40|8668.5|8630.5|8668.71|8630.71|8668.85|8630.85|8667.87|8629.87|10
1611889790000|2021-01-29 03:09:50|8669.19|8631.19|8669.85|8631.85|8669.85|8631.85|8669.09|8631.09|10
1611889800000|2021-01-29 03:10:00|8669.66|8631.66|8676.03|8638.03|8676.03|8638.03|8669.66|8631.66|10
1611889810000|2021-01-29 03:10:10|8676.84|8638.84|8683.78|8645.78|8683.78|8645.78|8676.84|8638.84|10
1611889820000|2021-01-29 03:10:20|8683.62|8645.62|8682.02|8644.02|8684.58|8646.58|8682.02|8644.02|10
1611889830000|2021-01-29 03:10:30|8681.42|8643.42|8678.55|8640.55|8681.42|8643.42|8678.17|8640.17|10
1611889840000|2021-01-29 03:10:40|8677.65|8639.65|8675.99|8637.99|8677.65|8639.65|8675.76|8637.76|10
1611889850000|2021-01-29 03:10:50|8675.62|8637.62|8674.66|8636.66|8675.62|8637.62|8673.13|8635.13|10
1611889860000|2021-01-29 03:11:00|8674.79|8636.79|8675.38|8637.38|8675.77|8637.77|8674.28|8636.28|10
1611889870000|2021-01-29 03:11:10|8675.98|8637.98|8676.75|8638.75|8678.53|8640.53|8675.98|8637.98|10
1611889880000|2021-01-29 03:11:20|8676.55|8638.55|8673.01|8635.01|8676.55|8638.55|8672.88|8634.88|10
1611889890000|2021-01-29 03:11:30|8672.72|8634.72|8673.57|8635.57|8673.57|8635.57|8672.36|8634.36|10
1611889900000|2021-01-29 03:11:40|8673.45|8635.45|8677.33|8639.33|8677.33|8639.33|8673.45|8635.45|10
1611889910000|2021-01-29 03:11:50|8677.46|8639.46|8678.88|8640.88|8678.88|8640.88|8677.39|8639.39|10
1611889920000|2021-01-29 03:12:00|8678.36|8640.36|8681.58|8643.58|8681.58|8643.58|8678.25|8640.25|10
1611889930000|2021-01-29 03:12:10|8682.54|8644.54|8686.33|8648.33|8686.33|8648.33|8682.45|8644.45|10
1611889940000|2021-01-29 03:12:20|8686.76|8648.76|8687.04|8649.04|8687.14|8649.14|8686.51|8648.51|10
1611889950000|2021-01-29 03:12:30|8686.94|8648.94|8688.07|8650.07|8688.38|8650.38|8686.94|8648.94|10
1611889960000|2021-01-29 03:12:40|8688.4|8650.4|8689.93|8651.93|8689.93|8651.93|8687.51|8649.51|10
1611889970000|2021-01-29 03:12:50|8689.45|8651.45|8693.29|8655.29|8693.31|8655.31|8689.45|8651.45|10
1611889980000|2021-01-29 03:13:00|8693.59|8655.59|8693.95|8655.95|8694.85|8656.85|8693.59|8655.59|9
1611889990000|2021-01-29 03:13:10|8693.52|8655.52|8696.11|8658.11|8696.19|8658.19|8693.3|8655.3|10
1611890000000|2021-01-29 03:13:20|8697.03|8659.03|8699.23|8661.23|8699.23|8661.23|8697.03|8659.03|9
1611890010000|2021-01-29 03:13:30|8698.91|8660.91|8709.89|8671.89|8709.89|8671.89|8698.91|8660.91|10
1611890020000|2021-01-29 03:13:40|8710.77|8672.77|8709.51|8671.51|8711.45|8673.45|8709.13|8671.13|10
1611890030000|2021-01-29 03:13:50|8709.28|8671.28|8709.19|8671.19|8709.3|8671.3|8708.24|8670.24|10
1611890040000|2021-01-29 03:14:00|8709.97|8671.97|8705.45|8667.45|8710.01|8672.01|8705.45|8667.45|10
1611890050000|2021-01-29 03:14:10|8705.23|8667.23|8701.15|8663.15|8705.23|8667.23|8701.14|8663.14|10
1611890060000|2021-01-29 03:14:20|8699.78|8661.78|8700.33|8662.33|8701.9|8663.9|8699.78|8661.78|10
1611890070000|2021-01-29 03:14:30|8700.61|8662.61|8703.93|8665.93|8703.95|8665.95|8699.96|8661.96|10
1611890080000|2021-01-29 03:14:40|8702.99|8664.99|8704.11|8666.11|8704.66|8666.66|8702.99|8664.99|10
1611890090000|2021-01-29 03:14:50|8703.83|8665.83|8700.31|8662.31|8703.83|8665.83|8700.28|8662.28|10
1611890100000|2021-01-29 03:15:00|8700.61|8662.61|8696.42|8658.42|8700.61|8662.61|8696.42|8658.42|10
1611890110000|2021-01-29 03:15:10|8696.23|8658.23|8688.63|8650.63|8696.23|8658.23|8688.63|8650.63|10
1611890120000|2021-01-29 03:15:20|8688.49|8650.49|8689.58|8651.58|8689.74|8651.74|8688.23|8650.23|10
1611890130000|2021-01-29 03:15:30|8689.96|8651.96|8698.77|8660.77|8698.77|8660.77|8689.96|8651.96|10
1611890140000|2021-01-29 03:15:40|8698.99|8660.99|8703.54|8665.54|8703.54|8665.54|8698.99|8660.99|10
1611890150000|2021-01-29 03:15:50|8703.95|8665.95|8704.69|8666.69|8705.16|8667.16|8703.95|8665.95|10
1611890160000|2021-01-29 03:16:00|8705.73|8667.73|8712.6|8674.6|8714.18|8676.18|8705.73|8667.73|10
1611890170000|2021-01-29 03:16:10|8712.92|8674.92|8721.17|8683.17|8721.17|8683.17|8712.92|8674.92|10
1611890180000|2021-01-29 03:16:20|8721|8683|8720.41|8682.41|8721.67|8683.67|8720.15|8682.15|10
1611890190000|2021-01-29 03:16:30|8720.54|8682.54|8720.93|8682.93|8721.2|8683.2|8718.61|8680.61|10
1611890200000|2021-01-29 03:16:40|8720.54|8682.54|8721.05|8683.05|8722.09|8684.09|8720.54|8682.54|9
1611890210000|2021-01-29 03:16:50|8719.94|8681.94|8723.05|8685.05|8723.05|8685.05|8718.73|8680.73|10
1611890220000|2021-01-29 03:17:00|8722.78|8684.78|8723.74|8685.74|8724.65|8686.65|8722.78|8684.78|10
1611890230000|2021-01-29 03:17:10|8723.01|8685.01|8720.4|8682.4|8723.01|8685.01|8720.4|8682.4|10
1611890240000|2021-01-29 03:17:20|8720.13|8682.13|8716.8|8678.8|8720.13|8682.13|8716.8|8678.8|10
1611890250000|2021-01-29 03:17:30|8717.31|8679.31|8717.72|8679.72|8717.74|8679.74|8716.95|8678.95|10
1611890260000|2021-01-29 03:17:40|8717.6|8679.6|8718.44|8680.44|8719.55|8681.55|8717.6|8679.6|10
1611890270000|2021-01-29 03:17:50|8718.75|8680.75|8717.81|8679.81|8719.05|8681.05|8717.81|8679.81|10
1611890280000|2021-01-29 03:18:00|8717.55|8679.55|8717.82|8679.82|8717.82|8679.82|8716.82|8678.82|10
1611890290000|2021-01-29 03:18:10|8717.88|8679.88|8720.45|8682.45|8720.5|8682.5|8717.88|8679.88|10
1611890300000|2021-01-29 03:18:20|8720.3|8682.3|8715.76|8677.76|8720.3|8682.3|8715.76|8677.76|10
1611890310000|2021-01-29 03:18:30|8714.9|8676.9|8710.49|8672.49|8714.9|8676.9|8710.49|8672.49|10
1611890320000|2021-01-29 03:18:40|8710.33|8672.33|8705.79|8667.79|8710.33|8672.33|8705.76|8667.76|10
1611890330000|2021-01-29 03:18:50|8705.11|8667.11|8701.12|8663.12|8705.11|8667.11|8700.67|8662.67|10
1611890340000|2021-01-29 03:19:00|8700.09|8662.09|8700.4|8662.4|8701.42|8663.42|8700.01|8662.01|10
1611890350000|2021-01-29 03:19:10|8700.35|8662.35|8702.5|8664.5|8702.5|8664.5|8699.49|8661.49|10
1611890360000|2021-01-29 03:19:20|8702.29|8664.29|8700.71|8662.71|8702.64|8664.64|8700.71|8662.71|10
1611890370000|2021-01-29 03:19:30|8700.64|8662.64|8697.29|8659.29|8700.64|8662.64|8697.1|8659.1|10
1611890380000|2021-01-29 03:19:40|8697.22|8659.22|8695.74|8657.74|8697.22|8659.22|8695.74|8657.74|10
1611890390000|2021-01-29 03:19:50|8695.81|8657.81|8695.97|8657.97|8696.33|8658.33|8695.77|8657.77|10
1611890400000|2021-01-29 03:20:00|8695.91|8657.91|8694.64|8656.64|8696.98|8658.98|8694.64|8656.64|10
1611890410000|2021-01-29 03:20:10|8694.11|8656.11|8693.42|8655.42|8694.11|8656.11|8692.59|8654.59|10
1611890420000|2021-01-29 03:20:20|8692.71|8654.71|8693.75|8655.75|8694.66|8656.66|8692.64|8654.64|10
1611890430000|2021-01-29 03:20:30|8693.89|8655.89|8695.81|8657.81|8696.53|8658.53|8693.73|8655.73|10
1611890440000|2021-01-29 03:20:40|8695.33|8657.33|8694.7|8656.7|8697.89|8659.89|8694.7|8656.7|10
1611890450000|2021-01-29 03:20:50|8694.76|8656.76|8689.19|8651.19|8694.76|8656.76|8689.19|8651.19|10
1611890460000|2021-01-29 03:21:00|8688.84|8650.84|8687.41|8649.41|8688.84|8650.84|8687.16|8649.16|10
1611890470000|2021-01-29 03:21:10|8686.8|8648.8|8685.15|8647.15|8687.25|8649.25|8685.15|8647.15|10
1611890480000|2021-01-29 03:21:20|8685.33|8647.33|8683.36|8645.36|8685.42|8647.42|8683.24|8645.24|10
1611890490000|2021-01-29 03:21:30|8683.31|8645.31|8682.57|8644.57|8683.31|8645.31|8681.78|8643.78|10
1611890500000|2021-01-29 03:21:40|8682.08|8644.08|8679.3|8641.3|8682.08|8644.08|8679.3|8641.3|10
1611890510000|2021-01-29 03:21:50|8679.35|8641.35|8678.82|8640.82|8679.35|8641.35|8678.18|8640.18|10
1611890520000|2021-01-29 03:22:00|8678.84|8640.84|8677.97|8639.97|8678.84|8640.84|8677.88|8639.88|10
1611890530000|2021-01-29 03:22:10|8678.69|8640.69|8674.27|8636.27|8678.8|8640.8|8674.2|8636.2|10
1611890540000|2021-01-29 03:22:20|8674.5|8636.5|8668.72|8630.72|8674.5|8636.5|8668.72|8630.72|10
1611890550000|2021-01-29 03:22:30|8668.13|8630.13|8667.48|8629.48|8668.13|8630.13|8666.23|8628.23|10
1611890560000|2021-01-29 03:22:40|8667.5|8629.5|8668.27|8630.27|8668.27|8630.27|8667.13|8629.13|10
1611890570000|2021-01-29 03:22:50|8667.82|8629.82|8667.71|8629.71|8668.62|8630.62|8667.41|8629.41|10
1611890580000|2021-01-29 03:23:00|8667.76|8629.76|8670.79|8632.79|8671.22|8633.22|8667.76|8629.76|10
1611890590000|2021-01-29 03:23:10|8670.49|8632.49|8671.39|8633.39|8671.39|8633.39|8670.28|8632.28|9
1611890600000|2021-01-29 03:23:20|8670.78|8632.78|8676.55|8638.55|8676.55|8638.55|8670.52|8632.52|10
1611890610000|2021-01-29 03:23:30|8677.54|8639.54|8682.99|8644.99|8682.99|8644.99|8677.54|8639.54|10
1611890620000|2021-01-29 03:23:40|8683.41|8645.41|8681.21|8643.21|8683.41|8645.41|8681.19|8643.19|10
1611890630000|2021-01-29 03:23:50|8681.17|8643.17|8672.01|8634.01|8681.38|8643.38|8672.01|8634.01|10
1611890640000|2021-01-29 03:24:00|8672.62|8634.62|8669.09|8631.09|8672.96|8634.96|8668.88|8630.88|10
1611890650000|2021-01-29 03:24:10|8669.45|8631.45|8665.36|8627.36|8669.45|8631.45|8665.17|8627.17|10
1611890660000|2021-01-29 03:24:20|8664.92|8626.92|8660.97|8622.97|8665.35|8627.35|8660.97|8622.97|10
1611890670000|2021-01-29 03:24:30|8660.98|8622.98|8659.49|8621.49|8660.98|8622.98|8659.49|8621.49|10
1611890680000|2021-01-29 03:24:40|8659.57|8621.57|8657.48|8619.48|8659.57|8621.57|8657.48|8619.48|10
1611890690000|2021-01-29 03:24:50|8657.08|8619.08|8658.06|8620.06|8659.41|8621.41|8657.08|8619.08|10
1611890700000|2021-01-29 03:25:00|8659.65|8621.65|8660.57|8622.57|8660.57|8622.57|8658.76|8620.76|10
1611890710000|2021-01-29 03:25:10|8660.88|8622.88|8658.79|8620.79|8660.88|8622.88|8658.46|8620.46|10
1611890720000|2021-01-29 03:25:20|8658.63|8620.63|8658.52|8620.52|8658.65|8620.65|8658.08|8620.08|10
1611890730000|2021-01-29 03:25:30|8658|8620|8656.07|8618.07|8658|8620|8655.39|8617.39|10
1611890740000|2021-01-29 03:25:40|8656.17|8618.17|8654.15|8616.15|8656.17|8618.17|8654.15|8616.15|10
1611890750000|2021-01-29 03:25:50|8654.24|8616.24|8655.41|8617.41|8656.35|8618.35|8654.11|8616.11|10
1611890760000|2021-01-29 03:26:00|8655.3|8617.3|8654.63|8616.63|8655.62|8617.62|8654.58|8616.58|10
1611890770000|2021-01-29 03:26:10|8654.23|8616.23|8658.63|8620.63|8658.63|8620.63|8654.23|8616.23|10
1611890780000|2021-01-29 03:26:20|8658.77|8620.77|8658.32|8620.32|8658.92|8620.92|8657.85|8619.85|10
1611890790000|2021-01-29 03:26:30|8658.12|8620.12|8657.34|8619.34|8658.12|8620.12|8656.57|8618.57|10
1611890800000|2021-01-29 03:26:40|8657.06|8619.06|8658.33|8620.33|8658.33|8620.33|8656.74|8618.74|10
1611890810000|2021-01-29 03:26:50|8658.51|8620.51|8658.71|8620.71|8658.84|8620.84|8657.98|8619.98|10
1611890820000|2021-01-29 03:27:00|8658.79|8620.79|8663.82|8625.82|8663.82|8625.82|8658.79|8620.79|10
1611890830000|2021-01-29 03:27:10|8663.37|8625.37|8659.9|8621.9|8663.37|8625.37|8659.9|8621.9|10
1611890840000|2021-01-29 03:27:20|8659.74|8621.74|8659.28|8621.28|8659.74|8621.74|8658.44|8620.44|10
1611890850000|2021-01-29 03:27:30|8660.05|8622.05|8660.33|8622.33|8660.89|8622.89|8660.05|8622.05|9
1611890860000|2021-01-29 03:27:40|8660.78|8622.78|8661.61|8623.61|8662.13|8624.13|8660.78|8622.78|10
1611890870000|2021-01-29 03:27:50|8661.12|8623.12|8664.81|8626.81|8664.81|8626.81|8661.12|8623.12|10
1611890880000|2021-01-29 03:28:00|8665.51|8627.51|8670.13|8632.13|8670.13|8632.13|8665.42|8627.42|10
1611890890000|2021-01-29 03:28:10|8670.56|8632.56|8669.45|8631.45|8670.98|8632.98|8669.45|8631.45|10
1611890900000|2021-01-29 03:28:20|8669.32|8631.32|8665.08|8627.08|8669.32|8631.32|8665.08|8627.08|10
1611890910000|2021-01-29 03:28:30|8665.06|8627.06|8664.19|8626.19|8665.06|8627.06|8663.89|8625.89|10
1611890920000|2021-01-29 03:28:40|8663.89|8625.89|8664.55|8626.55|8664.58|8626.58|8663.76|8625.76|10
1611890930000|2021-01-29 03:28:50|8665.06|8627.06|8666.24|8628.24|8666.82|8628.82|8665.06|8627.06|9
1611890940000|2021-01-29 03:29:00|8666.53|8628.53|8663.26|8625.26|8666.53|8628.53|8663.18|8625.18|10
1611890950000|2021-01-29 03:29:10|8662.89|8624.89|8657.97|8619.97|8662.89|8624.89|8657.97|8619.97|10
1611890960000|2021-01-29 03:29:20|8657.24|8619.24|8656.02|8618.02|8657.3|8619.3|8656.02|8618.02|10
1611890970000|2021-01-29 03:29:30|8656.04|8618.04|8654.83|8616.83|8656.04|8618.04|8654.18|8616.18|10
1611890980000|2021-01-29 03:29:40|8654.59|8616.59|8652.01|8614.01|8654.59|8616.59|8651.83|8613.83|10
1611890990000|2021-01-29 03:29:50|8651.98|8613.98|8649|8611|8651.98|8613.98|8649|8611|10
1611891000000|2021-01-29 03:30:00|8648.94|8610.94|8651|8613|8651|8613|8648.66|8610.66|10
1611891010000|2021-01-29 03:30:10|8651.03|8613.03|8652.21|8614.21|8652.21|8614.21|8650.39|8612.39|10
1611891020000|2021-01-29 03:30:20|8652.51|8614.51|8655.47|8617.47|8655.47|8617.47|8652.51|8614.51|10
1611891030000|2021-01-29 03:30:30|8655.27|8617.27|8655.42|8617.42|8655.95|8617.95|8654.83|8616.83|10
1611891040000|2021-01-29 03:30:40|8655.8|8617.8|8658.14|8620.14|8658.14|8620.14|8654.98|8616.98|10
1611891050000|2021-01-29 03:30:50|8658.65|8620.65|8660.12|8622.12|8660.93|8622.93|8658.64|8620.64|10
1611891060000|2021-01-29 03:31:00|8659.77|8621.77|8662.17|8624.17|8662.17|8624.17|8659.53|8621.53|10
1611891070000|2021-01-29 03:31:10|8662.02|8624.02|8663.41|8625.41|8663.41|8625.41|8662.02|8624.02|10
1611891080000|2021-01-29 03:31:20|8664.57|8626.57|8665.57|8627.57|8665.57|8627.57|8664.07|8626.07|10
1611891090000|2021-01-29 03:31:30|8665.28|8627.28|8666.41|8628.41|8666.6|8628.6|8665.2|8627.2|10
1611891100000|2021-01-29 03:31:40|8666.43|8628.43|8664.95|8626.95|8666.43|8628.43|8664.95|8626.95|10
1611891110000|2021-01-29 03:31:50|8664.07|8626.07|8664.31|8626.31|8664.31|8626.31|8663.27|8625.27|10
1611891120000|2021-01-29 03:32:00|8664.18|8626.18|8664.98|8626.98|8665.34|8627.34|8664.18|8626.18|10
1611891130000|2021-01-29 03:32:10|8665.06|8627.06|8667.82|8629.82|8667.82|8629.82|8664.97|8626.97|10
1611891140000|2021-01-29 03:32:20|8668.04|8630.04|8669.97|8631.97|8669.97|8631.97|8668.04|8630.04|10
1611891150000|2021-01-29 03:32:30|8669.9|8631.9|8668.72|8630.72|8670.09|8632.09|8668.72|8630.72|9
1611891160000|2021-01-29 03:32:40|8668.58|8630.58|8665.03|8627.03|8668.58|8630.58|8665.03|8627.03|10
1611891170000|2021-01-29 03:32:50|8664.83|8626.83|8659.03|8621.03|8664.83|8626.83|8659.03|8621.03|10
1611891180000|2021-01-29 03:33:00|8659.59|8621.59|8662.14|8624.14|8662.14|8624.14|8658.62|8620.62|10
1611891190000|2021-01-29 03:33:10|8662.4|8624.4|8662.01|8624.01|8662.54|8624.54|8661.39|8623.39|10
1611891200000|2021-01-29 03:33:20|8661.98|8623.98|8661.38|8623.38|8661.98|8623.98|8661.09|8623.09|9
1611891210000|2021-01-29 03:33:30|8661.26|8623.26|8660.43|8622.43|8661.26|8623.26|8657.68|8619.68|10
1611891220000|2021-01-29 03:33:40|8660.64|8622.64|8659.03|8621.03|8660.64|8622.64|8658.64|8620.64|10
1611891230000|2021-01-29 03:33:50|8659.42|8621.42|8659.52|8621.52|8659.85|8621.85|8659.2|8621.2|10
1611891240000|2021-01-29 03:34:00|8659.98|8621.98|8657.13|8619.13|8659.98|8621.98|8657.13|8619.13|10
1611891250000|2021-01-29 03:34:10|8656.86|8618.86|8656.55|8618.55|8657.03|8619.03|8656.15|8618.15|10
1611891260000|2021-01-29 03:34:20|8656.53|8618.53|8654.92|8616.92|8656.88|8618.88|8654.92|8616.92|10
1611891270000|2021-01-29 03:34:30|8655.11|8617.11|8654.69|8616.69|8655.11|8617.11|8653.99|8615.99|10
1611891280000|2021-01-29 03:34:40|8654.74|8616.74|8652.37|8614.37|8655.2|8617.2|8652.37|8614.37|10
1611891290000|2021-01-29 03:34:50|8652.28|8614.28|8652.35|8614.35|8652.7|8614.7|8652.03|8614.03|10
1611891300000|2021-01-29 03:35:00|8653.5|8615.5|8653.86|8615.86|8653.86|8615.86|8652.17|8614.17|10
1611891310000|2021-01-29 03:35:10|8654.51|8616.51|8657.17|8619.17|8657.62|8619.62|8654.51|8616.51|10
1611891320000|2021-01-29 03:35:20|8657.07|8619.07|8655.43|8617.43|8658.13|8620.13|8655.4|8617.4|10
1611891330000|2021-01-29 03:35:30|8654.88|8616.88|8652.9|8614.9|8654.88|8616.88|8652.6|8614.6|10
1611891340000|2021-01-29 03:35:40|8652.94|8614.94|8649.78|8611.78|8652.94|8614.94|8649.78|8611.78|10
1611891350000|2021-01-29 03:35:50|8649.57|8611.57|8648.29|8610.29|8649.85|8611.85|8647.87|8609.87|10
1611891360000|2021-01-29 03:36:00|8648.08|8610.08|8648.29|8610.29|8648.43|8610.43|8647.76|8609.76|10
1611891370000|2021-01-29 03:36:10|8648.22|8610.22|8650.99|8612.99|8650.99|8612.99|8648.22|8610.22|9
1611891380000|2021-01-29 03:36:20|8651.52|8613.52|8653.26|8615.26|8653.26|8615.26|8651.52|8613.52|10
1611891390000|2021-01-29 03:36:30|8652.91|8614.91|8654.22|8616.22|8654.53|8616.53|8652.91|8614.91|9
1611891400000|2021-01-29 03:36:40|8653.15|8615.15|8655.26|8617.26|8655.26|8617.26|8653.15|8615.15|9
1611891410000|2021-01-29 03:36:50|8654.49|8616.49|8651.8|8613.8|8654.49|8616.49|8651.8|8613.8|10
1611891420000|2021-01-29 03:37:00|8651.08|8613.08|8646.52|8608.52|8651.08|8613.08|8646.52|8608.52|10
1611891430000|2021-01-29 03:37:10|8646.4|8608.4|8639.14|8601.14|8646.4|8608.4|8639.14|8601.14|10
1611891440000|2021-01-29 03:37:20|8637.89|8599.89|8631.89|8593.89|8637.89|8599.89|8631.89|8593.89|9
1611891450000|2021-01-29 03:37:30|8631.58|8593.58|8628.67|8590.67|8631.58|8593.58|8628.67|8590.67|10
1611891460000|2021-01-29 03:37:40|8627.92|8589.92|8621.39|8583.39|8627.92|8589.92|8621.39|8583.39|10
1611891470000|2021-01-29 03:37:50|8621.1|8583.1|8613.3|8575.3|8621.1|8583.1|8613.3|8575.3|10
1611891480000|2021-01-29 03:38:00|8613.19|8575.19|8610.75|8572.75|8613.61|8575.61|8610.75|8572.75|10
1611891490000|2021-01-29 03:38:10|8610.58|8572.58|8612.24|8574.24|8612.6|8574.6|8610.58|8572.58|10
1611891500000|2021-01-29 03:38:20|8612.32|8574.32|8616.89|8578.89|8616.89|8578.89|8612.32|8574.32|10
1611891510000|2021-01-29 03:38:30|8617.09|8579.09|8619.3|8581.3|8619.47|8581.47|8616.88|8578.88|10
1611891520000|2021-01-29 03:38:40|8619.39|8581.39|8621.17|8583.17|8621.18|8583.18|8619.16|8581.16|10
1611891530000|2021-01-29 03:38:50|8621.08|8583.08|8620.07|8582.07|8621.64|8583.64|8618.81|8580.81|10
1611891540000|2021-01-29 03:39:00|8619.83|8581.83|8622.45|8584.45|8622.45|8584.45|8619.67|8581.67|9
1611891550000|2021-01-29 03:39:10|8622.66|8584.66|8623.12|8585.12|8623.25|8585.25|8622.66|8584.66|10
1611891560000|2021-01-29 03:39:20|8622.77|8584.77|8619.79|8581.79|8623.22|8585.22|8619.79|8581.79|10
1611891570000|2021-01-29 03:39:30|8619.12|8581.12|8618.31|8580.31|8619.12|8581.12|8617.96|8579.96|10
1611891580000|2021-01-29 03:39:40|8618.14|8580.14|8615.17|8577.17|8618.14|8580.14|8615.17|8577.17|10
1611891590000|2021-01-29 03:39:50|8614.5|8576.5|8602.45|8564.45|8614.5|8576.5|8602.45|8564.45|10
1611891600000|2021-01-29 03:40:00|8601.23|8563.23|8594.44|8556.44|8601.23|8563.23|8594.44|8556.44|10
1611891610000|2021-01-29 03:40:10|8593.78|8555.78|8595.2|8557.2|8595.2|8557.2|8593.26|8555.26|10
1611891620000|2021-01-29 03:40:20|8595.55|8557.55|8599.75|8561.75|8599.75|8561.75|8595.55|8557.55|10
1611891630000|2021-01-29 03:40:30|8600.19|8562.19|8598.03|8560.03|8600.19|8562.19|8598.03|8560.03|10
1611891640000|2021-01-29 03:40:40|8598.57|8560.57|8599.5|8561.5|8599.5|8561.5|8597.82|8559.82|10
1611891650000|2021-01-29 03:40:50|8599.45|8561.45|8597.36|8559.36|8599.64|8561.64|8597.36|8559.36|10
1611891660000|2021-01-29 03:41:00|8596.71|8558.71|8585.98|8547.98|8596.71|8558.71|8585.98|8547.98|10
1611891670000|2021-01-29 03:41:10|8585.17|8547.17|8583.08|8545.08|8585.17|8547.17|8583.08|8545.08|10
1611891680000|2021-01-29 03:41:20|8583.03|8545.03|8581.91|8543.91|8583.53|8545.53|8581.91|8543.91|10
1611891690000|2021-01-29 03:41:30|8582|8544|8580.08|8542.08|8582|8544|8578.59|8540.59|10
1611891700000|2021-01-29 03:41:40|8580.46|8542.46|8580.93|8542.93|8581.56|8543.56|8580.15|8542.15|10
1611891710000|2021-01-29 03:41:50|8581.23|8543.23|8580.22|8542.22|8581.23|8543.23|8579.6|8541.6|10
1611891720000|2021-01-29 03:42:00|8580.05|8542.05|8580.84|8542.84|8580.86|8542.86|8579.38|8541.38|10
1611891730000|2021-01-29 03:42:10|8580.93|8542.93|8581.77|8543.77|8581.77|8543.77|8580.85|8542.85|10
1611891740000|2021-01-29 03:42:20|8581.69|8543.69|8584.09|8546.09|8584.09|8546.09|8581.18|8543.18|10
1611891750000|2021-01-29 03:42:30|8584.26|8546.26|8582.05|8544.05|8584.6|8546.6|8582.05|8544.05|10
1611891760000|2021-01-29 03:42:40|8581.06|8543.06|8583.52|8545.52|8583.52|8545.52|8580.58|8542.58|10
1611891770000|2021-01-29 03:42:50|8583.24|8545.24|8584.55|8546.55|8584.82|8546.82|8583.24|8545.24|9
1611891780000|2021-01-29 03:43:00|8583.63|8545.63|8585.06|8547.06|8585.61|8547.61|8583.63|8545.63|10
1611891790000|2021-01-29 03:43:10|8585.02|8547.02|8583.65|8545.65|8585.75|8547.75|8583.65|8545.65|10
1611891800000|2021-01-29 03:43:20|8583.76|8545.76|8582.38|8544.38|8584.58|8546.58|8582.05|8544.05|10
1611891810000|2021-01-29 03:43:30|8582.09|8544.09|8580.75|8542.75|8582.09|8544.09|8580.21|8542.21|10
1611891820000|2021-01-29 03:43:40|8580.52|8542.52|8578.76|8540.76|8581.55|8543.55|8578.72|8540.72|10
1611891830000|2021-01-29 03:43:50|8579.61|8541.61|8574.74|8536.74|8579.61|8541.61|8574.74|8536.74|10
1611891840000|2021-01-29 03:44:00|8574.71|8536.71|8570.11|8532.11|8574.71|8536.71|8570.11|8532.11|10
1611891850000|2021-01-29 03:44:10|8569.98|8531.98|8569.91|8531.91|8569.98|8531.98|8569.03|8531.03|10
1611891860000|2021-01-29 03:44:20|8570.16|8532.16|8570.23|8532.23|8571.2|8533.2|8570.16|8532.16|10
1611891870000|2021-01-29 03:44:30|8570.57|8532.57|8569.88|8531.88|8570.8|8532.8|8569.88|8531.88|10
1611891880000|2021-01-29 03:44:40|8569.61|8531.61|8567.17|8529.17|8569.61|8531.61|8566.92|8528.92|10
1611891890000|2021-01-29 03:44:50|8567.01|8529.01|8566.1|8528.1|8567.61|8529.61|8566.1|8528.1|10
1611891900000|2021-01-29 03:45:00|8565.97|8527.97|8567.03|8529.03|8567.03|8529.03|8565.91|8527.91|10
1611891910000|2021-01-29 03:45:10|8566.76|8528.76|8570.06|8532.06|8570.06|8532.06|8566.68|8528.68|10
1611891920000|2021-01-29 03:45:20|8570.16|8532.16|8567.59|8529.59|8570.16|8532.16|8567.59|8529.59|10
1611891930000|2021-01-29 03:45:30|8567.28|8529.28|8564.45|8526.45|8567.28|8529.28|8564.45|8526.45|10
1611891940000|2021-01-29 03:45:40|8564.1|8526.1|8558.5|8520.5|8564.1|8526.1|8558.5|8520.5|10
1611891950000|2021-01-29 03:45:50|8558.68|8520.68|8552.19|8514.19|8558.93|8520.93|8552.19|8514.19|10
1611891960000|2021-01-29 03:46:00|8551.7|8513.7|8553.49|8515.49|8554.18|8516.18|8550.96|8512.96|10
1611891970000|2021-01-29 03:46:10|8553.18|8515.18|8553.36|8515.36|8553.58|8515.58|8552.92|8514.92|10
1611891980000|2021-01-29 03:46:20|8553.6|8515.6|8554.97|8516.97|8555.47|8517.47|8553.6|8515.6|10
1611891990000|2021-01-29 03:46:30|8555.52|8517.52|8555.61|8517.61|8555.61|8517.61|8554.8|8516.8|10
1611892000000|2021-01-29 03:46:40|8555.65|8517.65|8555.65|8517.65|8555.65|8517.65|8553.67|8515.67|10
1611892010000|2021-01-29 03:46:50|8555.95|8517.95|8559.31|8521.31|8559.86|8521.86|8555.95|8517.95|10
1611892020000|2021-01-29 03:47:00|8558.74|8520.74|8558.82|8520.82|8559.48|8521.48|8558.22|8520.22|9
1611892030000|2021-01-29 03:47:10|8558.57|8520.57|8563.65|8525.65|8563.65|8525.65|8558.57|8520.57|10
1611892040000|2021-01-29 03:47:20|8564.19|8526.19|8568.69|8530.69|8568.69|8530.69|8564.19|8526.19|9
1611892050000|2021-01-29 03:47:30|8568.07|8530.07|8567|8529|8568.07|8530.07|8566.15|8528.15|10
1611892060000|2021-01-29 03:47:40|8567.29|8529.29|8573.01|8535.01|8573.01|8535.01|8567.29|8529.29|10
1611892070000|2021-01-29 03:47:50|8573.31|8535.31|8575.51|8537.51|8575.51|8537.51|8573.31|8535.31|10
1611892080000|2021-01-29 03:48:00|8575.49|8537.49|8574.84|8536.84|8575.72|8537.72|8574.84|8536.84|10
1611892090000|2021-01-29 03:48:10|8575.07|8537.07|8573.84|8535.84|8575.07|8537.07|8573.63|8535.63|10
1611892100000|2021-01-29 03:48:20|8574.07|8536.07|8571.57|8533.57|8574.45|8536.45|8571.57|8533.57|10
1611892110000|2021-01-29 03:48:30|8571.38|8533.38|8573.61|8535.61|8573.61|8535.61|8571.01|8533.01|10
1611892120000|2021-01-29 03:48:40|8573.16|8535.16|8573.84|8535.84|8574.98|8536.98|8573.16|8535.16|10
1611892130000|2021-01-29 03:48:50|8574.05|8536.05|8573.43|8535.43|8574.05|8536.05|8573.28|8535.28|10
1611892140000|2021-01-29 03:49:00|8573.65|8535.65|8574.25|8536.25|8574.73|8536.73|8573.58|8535.58|10
1611892150000|2021-01-29 03:49:10|8573.77|8535.77|8563.3|8525.3|8573.77|8535.77|8563.3|8525.3|10
1611892160000|2021-01-29 03:49:20|8562.8|8524.8|8561.37|8523.37|8562.8|8524.8|8560.57|8522.57|10
1611892170000|2021-01-29 03:49:30|8561.99|8523.99|8566.93|8528.93|8566.93|8528.93|8561.99|8523.99|10
1611892180000|2021-01-29 03:49:40|8567.41|8529.41|8567.5|8529.5|8568.1|8530.1|8567.32|8529.32|9
1611892190000|2021-01-29 03:49:50|8567.45|8529.45|8569.65|8531.65|8569.65|8531.65|8567.45|8529.45|10
1611892200000|2021-01-29 03:50:00|8569.31|8531.31|8569.34|8531.34|8569.43|8531.43|8568.94|8530.94|10
1611892210000|2021-01-29 03:50:10|8569.61|8531.61|8569.28|8531.28|8569.61|8531.61|8568.73|8530.73|10
1611892220000|2021-01-29 03:50:20|8569.22|8531.22|8570.6|8532.6|8570.6|8532.6|8568.99|8530.99|10
1611892230000|2021-01-29 03:50:30|8571.21|8533.21|8574.28|8536.28|8574.42|8536.42|8571.21|8533.21|10
1611892240000|2021-01-29 03:50:40|8574.96|8536.96|8574.57|8536.57|8575.62|8537.62|8574.56|8536.56|10
1611892250000|2021-01-29 03:50:50|8574.63|8536.63|8575.28|8537.28|8575.49|8537.49|8574.63|8536.63|10
1611892260000|2021-01-29 03:51:00|8575.1|8537.1|8578.08|8540.08|8578.08|8540.08|8575.1|8537.1|10
1611892270000|2021-01-29 03:51:10|8578.13|8540.13|8578.99|8540.99|8579.13|8541.13|8577.97|8539.97|10
1611892280000|2021-01-29 03:51:20|8578.95|8540.95|8577.58|8539.58|8578.95|8540.95|8577.56|8539.56|10
1611892290000|2021-01-29 03:51:30|8577.88|8539.88|8580.73|8542.73|8581.78|8543.78|8577.88|8539.88|10
1611892300000|2021-01-29 03:51:40|8580.36|8542.36|8580.77|8542.77|8581.44|8543.44|8580.36|8542.36|10
1611892310000|2021-01-29 03:51:50|8580.8|8542.8|8581.19|8543.19|8581.66|8543.66|8580.62|8542.62|10
1611892320000|2021-01-29 03:52:00|8581.78|8543.78|8586.56|8548.56|8586.56|8548.56|8581.78|8543.78|10
1611892330000|2021-01-29 03:52:10|8588.04|8550.04|8588.14|8550.14|8589.09|8551.09|8587.77|8549.77|10
1611892340000|2021-01-29 03:52:20|8588.23|8550.23|8587.63|8549.63|8588.88|8550.88|8587.63|8549.63|10
1611892350000|2021-01-29 03:52:30|8587.6|8549.6|8587.6|8549.6|8587.9|8549.9|8586.93|8548.93|10
1611892360000|2021-01-29 03:52:40|8587.89|8549.89|8589.84|8551.84|8589.84|8551.84|8587.89|8549.89|10
1611892370000|2021-01-29 03:52:50|8590.29|8552.29|8593.1|8555.1|8593.14|8555.14|8590.29|8552.29|10
1611892380000|2021-01-29 03:53:00|8592.86|8554.86|8595.87|8557.87|8595.87|8557.87|8592.86|8554.86|10
1611892390000|2021-01-29 03:53:10|8595.16|8557.16|8592.17|8554.17|8595.16|8557.16|8592.17|8554.17|10
1611892400000|2021-01-29 03:53:20|8591.87|8553.87|8587.52|8549.52|8591.87|8553.87|8587.52|8549.52|10
1611892410000|2021-01-29 03:53:30|8587.54|8549.54|8584.52|8546.52|8587.97|8549.97|8584.52|8546.52|10
1611892420000|2021-01-29 03:53:40|8584.33|8546.33|8580.62|8542.62|8584.33|8546.33|8580.62|8542.62|9
1611892430000|2021-01-29 03:53:50|8580.65|8542.65|8579.27|8541.27|8580.65|8542.65|8578.85|8540.85|10
1611892440000|2021-01-29 03:54:00|8579.23|8541.23|8579.12|8541.12|8579.83|8541.83|8579.12|8541.12|10
1611892450000|2021-01-29 03:54:10|8579.29|8541.29|8578.65|8540.65|8579.7|8541.7|8578.65|8540.65|9
1611892460000|2021-01-29 03:54:20|8578.54|8540.54|8577.85|8539.85|8578.62|8540.62|8577.85|8539.85|10
1611892470000|2021-01-29 03:54:30|8577.12|8539.12|8575.04|8537.04|8577.55|8539.55|8573.93|8535.93|10
1611892480000|2021-01-29 03:54:40|8575.65|8537.65|8579.07|8541.07|8579.07|8541.07|8575.65|8537.65|10
1611892490000|2021-01-29 03:54:50|8578.93|8540.93|8583.04|8545.04|8583.04|8545.04|8578.93|8540.93|10
1611892500000|2021-01-29 03:55:00|8584.98|8546.98|8592.46|8554.46|8592.46|8554.46|8584.98|8546.98|10
1611892510000|2021-01-29 03:55:10|8592.87|8554.87|8593.53|8555.53|8593.72|8555.72|8592.77|8554.77|10
1611892520000|2021-01-29 03:55:20|8593.16|8555.16|8590.12|8552.12|8593.16|8555.16|8590.12|8552.12|10
1611892530000|2021-01-29 03:55:30|8589.48|8551.48|8588.34|8550.34|8589.49|8551.49|8587.83|8549.83|10
1611892540000|2021-01-29 03:55:40|8588.31|8550.31|8589.11|8551.11|8589.27|8551.27|8588.11|8550.11|9
1611892550000|2021-01-29 03:55:50|8588.86|8550.86|8591.18|8553.18|8591.49|8553.49|8588.86|8550.86|10
1611892560000|2021-01-29 03:56:00|8591.07|8553.07|8588.27|8550.27|8591.17|8553.17|8588.27|8550.27|10
1611892570000|2021-01-29 03:56:10|8588.34|8550.34|8584.4|8546.4|8588.34|8550.34|8584.4|8546.4|9
1611892580000|2021-01-29 03:56:20|8584.25|8546.25|8582.08|8544.08|8584.25|8546.25|8582.08|8544.08|10
1611892590000|2021-01-29 03:56:30|8581.18|8543.18|8580.08|8542.08|8581.4|8543.4|8579.7|8541.7|10
1611892600000|2021-01-29 03:56:40|8580.35|8542.35|8583.04|8545.04|8583.04|8545.04|8580.35|8542.35|9
1611892610000|2021-01-29 03:56:50|8583.1|8545.1|8585.27|8547.27|8585.27|8547.27|8582.93|8544.93|10
1611892620000|2021-01-29 03:57:00|8585.53|8547.53|8593.37|8555.37|8593.37|8555.37|8585.53|8547.53|10
1611892630000|2021-01-29 03:57:10|8594.46|8556.46|8599.82|8561.82|8599.89|8561.89|8594.46|8556.46|10
1611892640000|2021-01-29 03:57:20|8599.3|8561.3|8599.72|8561.72|8600.01|8562.01|8598.65|8560.65|10
1611892650000|2021-01-29 03:57:30|8599.8|8561.8|8602.56|8564.56|8602.56|8564.56|8599.8|8561.8|10
1611892660000|2021-01-29 03:57:40|8604.1|8566.1|8607.52|8569.52|8607.52|8569.52|8604.03|8566.03|10
1611892670000|2021-01-29 03:57:50|8607.85|8569.85|8616.17|8578.17|8616.17|8578.17|8607.85|8569.85|10
1611892680000|2021-01-29 03:58:00|8617.05|8579.05|8616.57|8578.57|8618.19|8580.19|8616.57|8578.57|10
1611892690000|2021-01-29 03:58:10|8616.89|8578.89|8614.06|8576.06|8617.18|8579.18|8614.06|8576.06|10
1611892700000|2021-01-29 03:58:20|8613.79|8575.79|8612.92|8574.92|8614|8576|8611.25|8573.25|10
1611892710000|2021-01-29 03:58:30|8612|8574|8610.77|8572.77|8612|8574|8610.77|8572.77|10
1611892720000|2021-01-29 03:58:40|8610.55|8572.55|8608.26|8570.26|8610.55|8572.55|8608.26|8570.26|9
1611892730000|2021-01-29 03:58:50|8607.65|8569.65|8605.31|8567.31|8607.65|8569.65|8605.31|8567.31|9
1611892740000|2021-01-29 03:59:00|8605.64|8567.64|8604.13|8566.13|8605.9|8567.9|8604.13|8566.13|10
1611892750000|2021-01-29 03:59:10|8604.15|8566.15|8602.2|8564.2|8604.38|8566.38|8602.2|8564.2|10
1611892760000|2021-01-29 03:59:20|8601.57|8563.57|8596.33|8558.33|8601.57|8563.57|8596.05|8558.05|10
1611892770000|2021-01-29 03:59:30|8596.32|8558.32|8591.93|8553.93|8596.32|8558.32|8591.93|8553.93|10
1611892780000|2021-01-29 03:59:40|8591.95|8553.95|8590.57|8552.57|8591.95|8553.95|8590.57|8552.57|10
1611892790000|2021-01-29 03:59:50|8589.67|8551.67|8590.14|8552.14|8590.84|8552.84|8589.19|8551.19|10
1611892800000|2021-01-29 04:00:00|8589.91|8551.91|8595.68|8557.68|8595.68|8557.68|8589.91|8551.91|10
1611892810000|2021-01-29 04:00:10|8596.23|8558.23|8596.67|8558.67|8597.36|8559.36|8596.23|8558.23|9
1611892820000|2021-01-29 04:00:20|8596.24|8558.24|8593.27|8555.27|8596.24|8558.24|8593.27|8555.27|10
1611892830000|2021-01-29 04:00:30|8592.53|8554.53|8590.68|8552.68|8592.53|8554.53|8590|8552|9
1611892840000|2021-01-29 04:00:40|8590.24|8552.24|8592.87|8554.87|8592.87|8554.87|8590.24|8552.24|10
1611892850000|2021-01-29 04:00:50|8593.66|8555.66|8601.91|8563.91|8601.91|8563.91|8593.36|8555.36|10
1611892860000|2021-01-29 04:01:00|8602.46|8564.46|8601.6|8563.6|8603.17|8565.17|8601.5|8563.5|10
1611892870000|2021-01-29 04:01:10|8601.84|8563.84|8604.42|8566.42|8604.42|8566.42|8601.48|8563.48|10
1611892880000|2021-01-29 04:01:20|8604.61|8566.61|8609.77|8571.77|8609.77|8571.77|8604.61|8566.61|10
1611892890000|2021-01-29 04:01:30|8610.02|8572.02|8613.99|8575.99|8613.99|8575.99|8610.02|8572.02|10
1611892900000|2021-01-29 04:01:40|8614.23|8576.23|8615.87|8577.87|8616.02|8578.02|8614.23|8576.23|10
1611892910000|2021-01-29 04:01:50|8615.75|8577.75|8616.51|8578.51|8617.78|8579.78|8615.75|8577.75|10
1611892920000|2021-01-29 04:02:00|8616.73|8578.73|8618.8|8580.8|8618.8|8580.8|8616.73|8578.73|10
1611892930000|2021-01-29 04:02:10|8618.52|8580.52|8621.76|8583.76|8621.76|8583.76|8618.52|8580.52|10
1611892940000|2021-01-29 04:02:20|8621.92|8583.92|8624.11|8586.11|8624.11|8586.11|8621.92|8583.92|10
1611892950000|2021-01-29 04:02:30|8622.79|8584.79|8619.29|8581.29|8622.8|8584.8|8619.29|8581.29|10
1611892960000|2021-01-29 04:02:40|8618.9|8580.9|8619.87|8581.87|8620.27|8582.27|8618.9|8580.9|10
1611892970000|2021-01-29 04:02:50|8620.01|8582.01|8619.65|8581.65|8620.04|8582.04|8619.31|8581.31|10
1611892980000|2021-01-29 04:03:00|8619.44|8581.44|8619.61|8581.61|8620.67|8582.67|8619.44|8581.44|10
1611892990000|2021-01-29 04:03:10|8619.47|8581.47|8613.16|8575.16|8619.47|8581.47|8613.16|8575.16|10
1611893000000|2021-01-29 04:03:20|8612.06|8574.06|8610.3|8572.3|8612.06|8574.06|8609.91|8571.91|10
1611893010000|2021-01-29 04:03:30|8609.91|8571.91|8608.83|8570.83|8610.2|8572.2|8608.61|8570.61|9
1611893020000|2021-01-29 04:03:40|8608.59|8570.59|8606.31|8568.31|8608.59|8570.59|8605.93|8567.93|10
1611893030000|2021-01-29 04:03:50|8605.81|8567.81|8605.71|8567.71|8605.81|8567.81|8605.01|8567.01|10
1611893040000|2021-01-29 04:04:00|8605.6|8567.6|8608.04|8570.04|8608.06|8570.06|8605.32|8567.32|10
1611893050000|2021-01-29 04:04:10|8608.11|8570.11|8612.62|8574.62|8612.62|8574.62|8608.11|8570.11|10
1611893060000|2021-01-29 04:04:20|8612.64|8574.64|8611.36|8573.36|8612.94|8574.94|8611.36|8573.36|10
1611893070000|2021-01-29 04:04:30|8610.26|8572.26|8599.92|8561.92|8610.26|8572.26|8599.92|8561.92|10
1611893080000|2021-01-29 04:04:40|8600.15|8562.15|8599.6|8561.6|8600.49|8562.49|8599.26|8561.26|10
1611893090000|2021-01-29 04:04:50|8599.4|8561.4|8599.05|8561.05|8599.93|8561.93|8599.05|8561.05|9
1611893100000|2021-01-29 04:05:00|8599.04|8561.04|8596.67|8558.67|8599.29|8561.29|8596.67|8558.67|10
1611893110000|2021-01-29 04:05:10|8596.03|8558.03|8591.1|8553.1|8596.03|8558.03|8591.1|8553.1|10
1611893120000|2021-01-29 04:05:20|8590.53|8552.53|8580.2|8542.2|8590.53|8552.53|8580.2|8542.2|10
1611893130000|2021-01-29 04:05:30|8580.51|8542.51|8578.95|8540.95|8580.52|8542.52|8578.95|8540.95|10
1611893140000|2021-01-29 04:05:40|8578.65|8540.65|8574.69|8536.69|8578.65|8540.65|8574.69|8536.69|10
1611893150000|2021-01-29 04:05:50|8574.54|8536.54|8571|8533|8574.77|8536.77|8571|8533|9
1611893160000|2021-01-29 04:06:00|8571.54|8533.54|8560.93|8522.93|8571.54|8533.54|8560.93|8522.93|10
1611893170000|2021-01-29 04:06:10|8560.45|8522.45|8557.23|8519.23|8560.91|8522.91|8557.23|8519.23|10
1611893180000|2021-01-29 04:06:20|8558.33|8520.33|8552.6|8514.6|8559.77|8521.77|8552.6|8514.6|10
1611893190000|2021-01-29 04:06:30|8552|8514|8548.57|8510.57|8552.51|8514.51|8548.57|8510.57|10
1611893200000|2021-01-29 04:06:40|8548.47|8510.47|8546.37|8508.37|8548.65|8510.65|8546.37|8508.37|10
1611893210000|2021-01-29 04:06:50|8545.37|8507.37|8544.99|8506.99|8546.53|8508.53|8544.99|8506.99|10
1611893220000|2021-01-29 04:07:00|8545.07|8507.07|8545.9|8507.9|8545.9|8507.9|8544.19|8506.19|9
1611893230000|2021-01-29 04:07:10|8545.33|8507.33|8545.79|8507.79|8545.79|8507.79|8544.79|8506.79|10
1611893240000|2021-01-29 04:07:20|8546.01|8508.01|8546.28|8508.28|8546.52|8508.52|8545.49|8507.49|10
1611893250000|2021-01-29 04:07:30|8546.92|8508.92|8549.91|8511.91|8549.91|8511.91|8546.5|8508.5|10
1611893260000|2021-01-29 04:07:40|8550.6|8512.6|8558.75|8520.75|8558.75|8520.75|8550.6|8512.6|10
1611893270000|2021-01-29 04:07:50|8559.38|8521.38|8561.35|8523.35|8561.35|8523.35|8559.18|8521.18|10
1611893280000|2021-01-29 04:08:00|8561.83|8523.83|8563.05|8525.05|8563.08|8525.08|8561.83|8523.83|10
1611893290000|2021-01-29 04:08:10|8562.96|8524.96|8560.98|8522.98|8563.55|8525.55|8560.27|8522.27|10
1611893300000|2021-01-29 04:08:20|8560.82|8522.82|8558.89|8520.89|8560.82|8522.82|8558.84|8520.84|10
1611893310000|2021-01-29 04:08:30|8559.06|8521.06|8560.84|8522.84|8560.84|8522.84|8558.65|8520.65|10
1611893320000|2021-01-29 04:08:40|8560.63|8522.63|8564.72|8526.72|8564.72|8526.72|8560.58|8522.58|9
1611893330000|2021-01-29 04:08:50|8564.78|8526.78|8564.74|8526.74|8564.96|8526.96|8563.74|8525.74|10
1611893340000|2021-01-29 04:09:00|8564.8|8526.8|8566.72|8528.72|8566.72|8528.72|8564.8|8526.8|10
1611893350000|2021-01-29 04:09:10|8566.92|8528.92|8567.61|8529.61|8568.56|8530.56|8566.92|8528.92|10
1611893360000|2021-01-29 04:09:20|8567.28|8529.28|8565.3|8527.3|8569|8531|8565.3|8527.3|10
1611893370000|2021-01-29 04:09:30|8557.41|8519.41|8542.56|8504.56|8562.18|8524.18|8542.56|8504.56|10
1611893380000|2021-01-29 04:09:40|8541.69|8503.69|8539.67|8501.67|8541.85|8503.85|8533.28|8495.28|10
1611893390000|2021-01-29 04:09:50|8541.36|8503.36|8539.41|8501.41|8542.25|8504.25|8539.01|8501.01|10
1611893400000|2021-01-29 04:10:00|8539.65|8501.65|8541.25|8503.25|8541.25|8503.25|8539.27|8501.27|10
1611893410000|2021-01-29 04:10:10|8542.61|8504.61|8535.76|8497.76|8542.61|8504.61|8535.76|8497.76|10
1611893420000|2021-01-29 04:10:20|8534.38|8496.38|8531.32|8493.32|8534.43|8496.43|8530.89|8492.89|10
1611893430000|2021-01-29 04:10:30|8530.74|8492.74|8530.21|8492.21|8530.74|8492.74|8528.86|8490.86|10
1611893440000|2021-01-29 04:10:40|8530.68|8492.68|8527.94|8489.94|8530.74|8492.74|8527.94|8489.94|10
1611893450000|2021-01-29 04:10:50|8528.83|8490.83|8526.83|8488.83|8528.83|8490.83|8525.2|8487.2|10
1611893460000|2021-01-29 04:11:00|8527.74|8489.74|8526.84|8488.84|8528.36|8490.36|8526.84|8488.84|10
1611893470000|2021-01-29 04:11:10|8526.25|8488.25|8520.14|8482.14|8526.85|8488.85|8520.14|8482.14|10
1611893480000|2021-01-29 04:11:20|8520.32|8482.32|8516.88|8478.88|8520.32|8482.32|8516.88|8478.88|10
1611893490000|2021-01-29 04:11:30|8516.36|8478.36|8512.4|8474.4|8516.41|8478.41|8512.4|8474.4|10
1611893500000|2021-01-29 04:11:40|8511.96|8473.96|8509.11|8471.11|8512|8474|8508.78|8470.78|10
1611893510000|2021-01-29 04:11:50|8509.18|8471.18|8506.36|8468.36|8509.18|8471.18|8505.28|8467.28|10
1611893520000|2021-01-29 04:12:00|8507.67|8469.67|8510.24|8472.24|8511.11|8473.11|8507.67|8469.67|10
1611893530000|2021-01-29 04:12:10|8510.33|8472.33|8513.95|8475.95|8513.95|8475.95|8510.33|8472.33|10
1611893540000|2021-01-29 04:12:20|8514.25|8476.25|8513.97|8475.97|8516.5|8478.5|8513.97|8475.97|10
1611893550000|2021-01-29 04:12:30|8512.74|8474.74|8512.9|8474.9|8512.95|8474.95|8511.97|8473.97|10
1611893560000|2021-01-29 04:12:40|8513.11|8475.11|8514.23|8476.23|8514.39|8476.39|8512.63|8474.63|9
1611893570000|2021-01-29 04:12:50|8514.55|8476.55|8507.8|8469.8|8514.55|8476.55|8507.8|8469.8|10
1611893580000|2021-01-29 04:13:00|8506.18|8468.18|8499.09|8461.09|8506.18|8468.18|8499.09|8461.09|10
1611893590000|2021-01-29 04:13:10|8499.19|8461.19|8504.27|8466.27|8504.27|8466.27|8499.18|8461.18|10
1611893600000|2021-01-29 04:13:20|8504.63|8466.63|8510.08|8472.08|8510.54|8472.54|8504.63|8466.63|10
1611893610000|2021-01-29 04:13:30|8510.14|8472.14|8509.72|8471.72|8511.63|8473.63|8509.72|8471.72|10
1611893620000|2021-01-29 04:13:40|8510.4|8472.4|8510.22|8472.22|8510.4|8472.4|8509.19|8471.19|10
1611893630000|2021-01-29 04:13:50|8510.53|8472.53|8514.3|8476.3|8514.3|8476.3|8510.53|8472.53|10
1611893640000|2021-01-29 04:14:00|8514.79|8476.79|8514.26|8476.26|8515.71|8477.71|8513.59|8475.59|9
1611893650000|2021-01-29 04:14:10|8514.24|8476.24|8515.32|8477.32|8515.32|8477.32|8513.31|8475.31|10
1611893660000|2021-01-29 04:14:20|8515.62|8477.62|8515.74|8477.74|8517.1|8479.1|8515.61|8477.61|10
1611893670000|2021-01-29 04:14:30|8515.87|8477.87|8511.88|8473.88|8515.87|8477.87|8511.31|8473.31|10
1611893680000|2021-01-29 04:14:40|8510.98|8472.98|8508.62|8470.62|8511.46|8473.46|8508.62|8470.62|10
1611893690000|2021-01-29 04:14:50|8507.67|8469.67|8508.92|8470.92|8509.17|8471.17|8507.67|8469.67|10
1611893700000|2021-01-29 04:15:00|8509.83|8471.83|8512.01|8474.01|8512.21|8474.21|8509.83|8471.83|10
1611893710000|2021-01-29 04:15:10|8512.93|8474.93|8509.53|8471.53|8512.93|8474.93|8509.53|8471.53|10
1611893720000|2021-01-29 04:15:20|8508.05|8470.05|8503.49|8465.49|8508.05|8470.05|8503.49|8465.49|10
1611893730000|2021-01-29 04:15:30|8502.41|8464.41|8496.21|8458.21|8502.41|8464.41|8495.48|8457.48|10
1611893740000|2021-01-29 04:15:40|8496.28|8458.28|8496.4|8458.4|8497.8|8459.8|8496.28|8458.28|9
1611893750000|2021-01-29 04:15:50|8496.62|8458.62|8493.22|8455.22|8497.4|8459.4|8493.22|8455.22|10
1611893760000|2021-01-29 04:16:00|8492.3|8454.3|8488.26|8450.26|8492.3|8454.3|8488.26|8450.26|10
1611893770000|2021-01-29 04:16:10|8488.17|8450.17|8483.33|8445.33|8488.45|8450.45|8483.33|8445.33|10
1611893780000|2021-01-29 04:16:20|8482.5|8444.5|8478.43|8440.43|8482.5|8444.5|8478.43|8440.43|10
1611893790000|2021-01-29 04:16:30|8477.26|8439.26|8472.65|8434.65|8477.34|8439.34|8472.65|8434.65|10
1611893800000|2021-01-29 04:16:40|8472.3|8434.3|8471.52|8433.52|8472.3|8434.3|8470.52|8432.52|10
1611893810000|2021-01-29 04:16:50|8471.24|8433.24|8472.46|8434.46|8473.65|8435.65|8471.24|8433.24|10
1611893820000|2021-01-29 04:17:00|8473.02|8435.02|8474.81|8436.81|8476.8|8438.8|8473.02|8435.02|10
1611893830000|2021-01-29 04:17:10|8476.05|8438.05|8474.16|8436.16|8476.05|8438.05|8472.95|8434.95|10
1611893840000|2021-01-29 04:17:20|8474.03|8436.03|8468.74|8430.74|8475.52|8437.52|8468.74|8430.74|10
1611893850000|2021-01-29 04:17:30|8468.27|8430.27|8465.76|8427.76|8468.27|8430.27|8464.58|8426.58|10
1611893860000|2021-01-29 04:17:40|8464.85|8426.85|8465.18|8427.18|8465.46|8427.46|8464.07|8426.07|10
1611893870000|2021-01-29 04:17:50|8464.77|8426.77|8465.49|8427.49|8465.66|8427.66|8464.74|8426.74|10
1611893880000|2021-01-29 04:18:00|8464.98|8426.98|8465.26|8427.26|8465.26|8427.26|8463.89|8425.89|10
1611893890000|2021-01-29 04:18:10|8465.3|8427.3|8462.66|8424.66|8465.88|8427.88|8462.66|8424.66|10
1611893900000|2021-01-29 04:18:20|8461.75|8423.75|8456.75|8418.75|8461.76|8423.76|8456.75|8418.75|10
1611893910000|2021-01-29 04:18:30|8456.1|8418.1|8450.28|8412.28|8456.1|8418.1|8450.28|8412.28|10
1611893920000|2021-01-29 04:18:40|8449|8411|8450.11|8412.11|8451.84|8413.84|8449|8411|10
1611893930000|2021-01-29 04:18:50|8449.24|8411.24|8451.33|8413.33|8452.19|8414.19|8449.24|8411.24|10
1611893940000|2021-01-29 04:19:00|8449.18|8411.18|8445.05|8407.05|8449.9|8411.9|8443.7|8405.7|10
1611893950000|2021-01-29 04:19:10|8446.77|8408.77|8443.19|8405.19|8446.77|8408.77|8442.93|8404.93|10
1611893960000|2021-01-29 04:19:20|8442.86|8404.86|8442.97|8404.97|8443.98|8405.98|8442.73|8404.73|10
1611893970000|2021-01-29 04:19:30|8441.91|8403.91|8443.32|8405.32|8444.57|8406.57|8441.91|8403.91|10
1611893980000|2021-01-29 04:19:40|8443.04|8405.04|8438.61|8400.61|8443.04|8405.04|8438.61|8400.61|10
1611893990000|2021-01-29 04:19:50|8438.82|8400.82|8434.75|8396.75|8438.91|8400.91|8434.75|8396.75|10
1611894000000|2021-01-29 04:20:00|8434.99|8396.99|8427.46|8389.46|8434.99|8396.99|8427.46|8389.46|10
1611894010000|2021-01-29 04:20:10|8427.5|8389.5|8427.14|8389.14|8428.85|8390.85|8427.14|8389.14|10
1611894020000|2021-01-29 04:20:20|8426.99|8388.99|8421.14|8383.14|8426.99|8388.99|8421.14|8383.14|10
1611894030000|2021-01-29 04:20:30|8420.9|8382.9|8413.1|8375.1|8420.94|8382.94|8413.1|8375.1|10
1611894040000|2021-01-29 04:20:40|8409.93|8371.93|8412.81|8374.81|8412.81|8374.81|8409.93|8371.93|10
1611894050000|2021-01-29 04:20:50|8412.3|8374.3|8408.86|8370.86|8412.3|8374.3|8408.86|8370.86|10
1611894060000|2021-01-29 04:21:00|8407.86|8369.86|8398.65|8360.65|8407.86|8369.86|8398.6|8360.6|10
1611894070000|2021-01-29 04:21:10|8397.5|8359.5|8393.89|8355.89|8398.93|8360.93|8393.89|8355.89|10
1611894080000|2021-01-29 04:21:20|8391.26|8353.26|8388.31|8350.31|8391.26|8353.26|8387.22|8349.22|10
1611894090000|2021-01-29 04:21:30|8388.84|8350.84|8395.87|8357.87|8395.87|8357.87|8388.84|8350.84|10
1611894100000|2021-01-29 04:21:40|8397.32|8359.32|8399.1|8361.1|8400.52|8362.52|8397.17|8359.17|10
1611894110000|2021-01-29 04:21:50|8399.19|8361.19|8399.2|8361.2|8400.54|8362.54|8398.49|8360.49|10
1611894120000|2021-01-29 04:22:00|8398.62|8360.62|8398.4|8360.4|8398.82|8360.82|8396.22|8358.22|10
1611894130000|2021-01-29 04:22:10|8398.46|8360.46|8398.8|8360.8|8398.91|8360.91|8397.41|8359.41|9
1611894140000|2021-01-29 04:22:20|8399.46|8361.46|8401.53|8363.53|8402.05|8364.05|8398.87|8360.87|10
1611894150000|2021-01-29 04:22:30|8400.94|8362.94|8402.44|8364.44|8402.44|8364.44|8400.24|8362.24|10
1611894160000|2021-01-29 04:22:40|8403.4|8365.4|8405.2|8367.2|8405.83|8367.83|8403.4|8365.4|10
1611894170000|2021-01-29 04:22:50|8404.95|8366.95|8407.92|8369.92|8407.92|8369.92|8404.58|8366.58|10
1611894180000|2021-01-29 04:23:00|8408.03|8370.03|8410.58|8372.58|8411.31|8373.31|8408.03|8370.03|10
1611894190000|2021-01-29 04:23:10|8411.02|8373.02|8411.05|8373.05|8411.72|8373.72|8411.02|8373.02|10
1611894200000|2021-01-29 04:23:20|8410.19|8372.19|8412.21|8374.21|8412.21|8374.21|8410.19|8372.19|10
1611894210000|2021-01-29 04:23:30|8412.85|8374.85|8414.51|8376.51|8414.62|8376.62|8412.85|8374.85|10
1611894220000|2021-01-29 04:23:40|8414.95|8376.95|8418.45|8380.45|8418.45|8380.45|8414.95|8376.95|10
1611894230000|2021-01-29 04:23:50|8419.22|8381.22|8422.09|8384.09|8422.42|8384.42|8419.22|8381.22|10
1611894240000|2021-01-29 04:24:00|8422.99|8384.99|8426.42|8388.42|8426.42|8388.42|8422.99|8384.99|10
1611894250000|2021-01-29 04:24:10|8427.67|8389.67|8432.97|8394.97|8432.97|8394.97|8427.67|8389.67|10
1611894260000|2021-01-29 04:24:20|8433.57|8395.57|8440.29|8402.29|8440.57|8402.57|8433.57|8395.57|10
1611894270000|2021-01-29 04:24:30|8441.05|8403.05|8443.19|8405.19|8443.72|8405.72|8441.05|8403.05|10
1611894280000|2021-01-29 04:24:40|8443.75|8405.75|8450.31|8412.31|8450.58|8412.58|8443.75|8405.75|10
1611894290000|2021-01-29 04:24:50|8450.79|8412.79|8453.43|8415.43|8453.43|8415.43|8450.61|8412.61|10
1611894300000|2021-01-29 04:25:00|8453.78|8415.78|8452.94|8414.94|8454.4|8416.4|8452.94|8414.94|10
1611894310000|2021-01-29 04:25:10|8452.42|8414.42|8452.21|8414.21|8452.42|8414.42|8450.78|8412.78|10
1611894320000|2021-01-29 04:25:20|8452.53|8414.53|8457.5|8419.5|8457.5|8419.5|8452.53|8414.53|10
1611894330000|2021-01-29 04:25:30|8457.9|8419.9|8459.79|8421.79|8459.79|8421.79|8457.79|8419.79|9
1611894340000|2021-01-29 04:25:40|8460.29|8422.29|8456.51|8418.51|8461.96|8423.96|8456.51|8418.51|10
1611894350000|2021-01-29 04:25:50|8451.55|8413.55|8432.17|8394.17|8451.55|8413.55|8432.17|8394.17|10
1611894360000|2021-01-29 04:26:00|8429.04|8391.04|8421.9|8383.9|8429.04|8391.04|8421.9|8383.9|9
1611894370000|2021-01-29 04:26:10|8421.92|8383.92|8427.47|8389.47|8427.47|8389.47|8419.42|8381.42|10
1611894380000|2021-01-29 04:26:20|8430.36|8392.36|8437.65|8399.65|8437.65|8399.65|8430.36|8392.36|10
1611894390000|2021-01-29 04:26:30|8438.52|8400.52|8441.79|8403.79|8441.79|8403.79|8438.2|8400.2|10
1611894400000|2021-01-29 04:26:40|8441.41|8403.41|8444.39|8406.39|8445.08|8407.08|8441.41|8403.41|10
1611894410000|2021-01-29 04:26:50|8444.59|8406.59|8450.1|8412.1|8450.1|8412.1|8444.27|8406.27|10
1611894420000|2021-01-29 04:27:00|8450.69|8412.69|8451.34|8413.34|8453.13|8415.13|8450.69|8412.69|10
1611894430000|2021-01-29 04:27:10|8450.36|8412.36|8448.02|8410.02|8450.36|8412.36|8447.17|8409.17|10
1611894440000|2021-01-29 04:27:20|8448.47|8410.47|8452.65|8414.65|8452.89|8414.89|8448.47|8410.47|10
1611894450000|2021-01-29 04:27:30|8453.38|8415.38|8452.16|8414.16|8453.55|8415.55|8451.98|8413.98|10
1611894460000|2021-01-29 04:27:40|8451.42|8413.42|8449.72|8411.72|8452.06|8414.06|8449.72|8411.72|10
1611894470000|2021-01-29 04:27:50|8448.99|8410.99|8447.67|8409.67|8448.99|8410.99|8445.53|8407.53|10
1611894480000|2021-01-29 04:28:00|8448.94|8410.94|8447.9|8409.9|8450.2|8412.2|8447.72|8409.72|10
1611894490000|2021-01-29 04:28:10|8446.12|8408.12|8441.96|8403.96|8446.12|8408.12|8441.14|8403.14|10
1611894500000|2021-01-29 04:28:20|8440.74|8402.74|8439.11|8401.11|8440.74|8402.74|8438.19|8400.19|10
1611894510000|2021-01-29 04:28:30|8438.95|8400.95|8436.14|8398.14|8439.09|8401.09|8436.14|8398.14|10
1611894520000|2021-01-29 04:28:40|8435.53|8397.53|8429.84|8391.84|8435.53|8397.53|8429.84|8391.84|10
1611894530000|2021-01-29 04:28:50|8428.91|8390.91|8424.3|8386.3|8428.91|8390.91|8423.81|8385.81|10
1611894540000|2021-01-29 04:29:00|8423.71|8385.71|8426.23|8388.23|8426.23|8388.23|8423.71|8385.71|10
1611894550000|2021-01-29 04:29:10|8426.09|8388.09|8430.24|8392.24|8430.24|8392.24|8426.09|8388.09|10
1611894560000|2021-01-29 04:29:20|8431.17|8393.17|8433.03|8395.03|8433.24|8395.24|8431.17|8393.17|10
1611894570000|2021-01-29 04:29:30|8433.43|8395.43|8433.91|8395.91|8434.56|8396.56|8433.43|8395.43|10
1611894580000|2021-01-29 04:29:40|8433.85|8395.85|8434.39|8396.39|8434.73|8396.73|8433.64|8395.64|10
1611894590000|2021-01-29 04:29:50|8434.92|8396.92|8436.54|8398.54|8436.74|8398.74|8434.92|8396.92|10
1611894600000|2021-01-29 04:30:00|8436.31|8398.31|8433.97|8395.97|8436.42|8398.42|8433.97|8395.97|10
1611894610000|2021-01-29 04:30:10|8433.21|8395.21|8430.5|8392.5|8433.21|8395.21|8430.5|8392.5|9
1611894620000|2021-01-29 04:30:20|8429.88|8391.88|8426.4|8388.4|8429.88|8391.88|8426.4|8388.4|9
1611894630000|2021-01-29 04:30:30|8425.35|8387.35|8420.79|8382.79|8425.63|8387.63|8420.79|8382.79|10
1611894640000|2021-01-29 04:30:40|8420.4|8382.4|8419.79|8381.79|8420.4|8382.4|8418.94|8380.94|10
1611894650000|2021-01-29 04:30:50|8419.26|8381.26|8419.78|8381.78|8421.15|8383.15|8419.26|8381.26|10
1611894660000|2021-01-29 04:31:00|8419.39|8381.39|8420.07|8382.07|8420.47|8382.47|8418.95|8380.95|10
1611894670000|2021-01-29 04:31:10|8420.24|8382.24|8417.91|8379.91|8420.67|8382.67|8417.75|8379.75|10
1611894680000|2021-01-29 04:31:20|8416.59|8378.59|8414.45|8376.45|8416.59|8378.59|8414.45|8376.45|10
1611894690000|2021-01-29 04:31:30|8413.84|8375.84|8410.94|8372.94|8413.84|8375.84|8410.94|8372.94|10
1611894700000|2021-01-29 04:31:40|8410.69|8372.69|8403.98|8365.98|8410.69|8372.69|8403.06|8365.06|10
1611894710000|2021-01-29 04:31:50|8403.55|8365.55|8403.65|8365.65|8404.2|8366.2|8403.15|8365.15|10
1611894720000|2021-01-29 04:32:00|8403.67|8365.67|8404.37|8366.37|8405.43|8367.43|8403.67|8365.67|9
1611894730000|2021-01-29 04:32:10|8403.89|8365.89|8398.53|8360.53|8403.89|8365.89|8398.49|8360.49|10
1611894740000|2021-01-29 04:32:20|8398.65|8360.65|8401.08|8363.08|8401.08|8363.08|8398.65|8360.65|10
1611894750000|2021-01-29 04:32:30|8401.46|8363.46|8403.74|8365.74|8403.74|8365.74|8401.17|8363.17|10
1611894760000|2021-01-29 04:32:40|8404.45|8366.45|8409.58|8371.58|8409.96|8371.96|8404.45|8366.45|10
1611894770000|2021-01-29 04:32:50|8410.64|8372.64|8413.72|8375.72|8414.15|8376.15|8410.64|8372.64|10
1611894780000|2021-01-29 04:33:00|8413.8|8375.8|8409.72|8371.72|8414.21|8376.21|8409.72|8371.72|10
1611894790000|2021-01-29 04:33:10|8407.92|8369.92|8405.55|8367.55|8407.92|8369.92|8405.25|8367.25|10
1611894800000|2021-01-29 04:33:20|8406.03|8368.03|8405.76|8367.76|8406.03|8368.03|8404.59|8366.59|10
1611894810000|2021-01-29 04:33:30|8406.59|8368.59|8411.33|8373.33|8411.33|8373.33|8406.59|8368.59|10
1611894820000|2021-01-29 04:33:40|8412.02|8374.02|8417.32|8379.32|8417.59|8379.59|8412.02|8374.02|10
1611894830000|2021-01-29 04:33:50|8417.94|8379.94|8420.15|8382.15|8420.24|8382.24|8417.92|8379.92|9
1611894840000|2021-01-29 04:34:00|8420.85|8382.85|8422.96|8384.96|8422.96|8384.96|8420.85|8382.85|10
1611894850000|2021-01-29 04:34:10|8423.44|8385.44|8425.35|8387.35|8425.35|8387.35|8423.44|8385.44|10
1611894860000|2021-01-29 04:34:20|8425.11|8387.11|8426.34|8388.34|8426.34|8388.34|8425.03|8387.03|10
1611894870000|2021-01-29 04:34:30|8427.7|8389.7|8440.01|8402.01|8440.54|8402.54|8427.7|8389.7|10
1611894880000|2021-01-29 04:34:40|8439.98|8401.98|8447.91|8409.91|8447.91|8409.91|8439.33|8401.33|10
1611894890000|2021-01-29 04:34:50|8448.41|8410.41|8451.06|8413.06|8451.58|8413.58|8448.41|8410.41|10
1611894900000|2021-01-29 04:35:00|8449.66|8411.66|8447.21|8409.21|8449.66|8411.66|8446.59|8408.59|10
1611894910000|2021-01-29 04:35:10|8445.73|8407.73|8443.26|8405.26|8445.73|8407.73|8443.23|8405.23|10
1611894920000|2021-01-29 04:35:20|8444.09|8406.09|8444.67|8406.67|8445.19|8407.19|8443.32|8405.32|10
1611894930000|2021-01-29 04:35:30|8444.66|8406.66|8449.13|8411.13|8449.13|8411.13|8444.66|8406.66|10
1611894940000|2021-01-29 04:35:40|8450.07|8412.07|8454.06|8416.06|8454.06|8416.06|8450.07|8412.07|10
1611894950000|2021-01-29 04:35:50|8453.33|8415.33|8454.74|8416.74|8454.74|8416.74|8453.15|8415.15|10
1611894960000|2021-01-29 04:36:00|8455.29|8417.29|8456.07|8418.07|8456.07|8418.07|8455.11|8417.11|9
1611894970000|2021-01-29 04:36:10|8454.97|8416.97|8455.74|8417.74|8455.74|8417.74|8454.25|8416.25|9
1611894980000|2021-01-29 04:36:20|8455.16|8417.16|8455.55|8417.55|8455.55|8417.55|8454.2|8416.2|10
1611894990000|2021-01-29 04:36:30|8455.45|8417.45|8457.39|8419.39|8457.39|8419.39|8455.45|8417.45|10
1611895000000|2021-01-29 04:36:40|8457.23|8419.23|8455.97|8417.97|8458.14|8420.14|8455.97|8417.97|10
1611895010000|2021-01-29 04:36:50|8455.93|8417.93|8455.94|8417.94|8456.73|8418.73|8455.91|8417.91|10
1611895020000|2021-01-29 04:37:00|8455.37|8417.37|8449.62|8411.62|8455.37|8417.37|8449.62|8411.62|10
1611895030000|2021-01-29 04:37:10|8448.21|8410.21|8444.47|8406.47|8448.21|8410.21|8444.47|8406.47|10
1611895040000|2021-01-29 04:37:20|8443.14|8405.14|8436.73|8398.73|8443.14|8405.14|8436.73|8398.73|10
1611895050000|2021-01-29 04:37:30|8436.58|8398.58|8436.13|8398.13|8436.6|8398.6|8435.81|8397.81|10
1611895060000|2021-01-29 04:37:40|8435.7|8397.7|8438.58|8400.58|8438.58|8400.58|8435.7|8397.7|10
1611895070000|2021-01-29 04:37:50|8438.92|8400.92|8442.93|8404.93|8442.93|8404.93|8438.92|8400.92|10
1611895080000|2021-01-29 04:38:00|8442.92|8404.92|8445.48|8407.48|8445.48|8407.48|8442.55|8404.55|10
1611895090000|2021-01-29 04:38:10|8447.13|8409.13|8450.06|8412.06|8450.6|8412.6|8447.13|8409.13|10
1611895100000|2021-01-29 04:38:20|8448.84|8410.84|8445.53|8407.53|8448.89|8410.89|8445.53|8407.53|10
1611895110000|2021-01-29 04:38:30|8444.54|8406.54|8443.49|8405.49|8444.54|8406.54|8442.54|8404.54|10
1611895120000|2021-01-29 04:38:40|8443.87|8405.87|8446.07|8408.07|8446.07|8408.07|8443.87|8405.87|10
1611895130000|2021-01-29 04:38:50|8445.6|8407.6|8442.62|8404.62|8445.6|8407.6|8442.62|8404.62|10
1611895140000|2021-01-29 04:39:00|8442.44|8404.44|8439.64|8401.64|8442.66|8404.66|8439.64|8401.64|10
1611895150000|2021-01-29 04:39:10|8439.38|8401.38|8440.15|8402.15|8441.21|8403.21|8439.38|8401.38|10
1611895160000|2021-01-29 04:39:20|8439.36|8401.36|8430.15|8392.15|8439.36|8401.36|8430.15|8392.15|10
1611895170000|2021-01-29 04:39:30|8427.13|8389.13|8419.65|8381.65|8427.13|8389.13|8419.65|8381.65|10
1611895180000|2021-01-29 04:39:40|8419.88|8381.88|8418.5|8380.5|8420.34|8382.34|8418.13|8380.13|10
1611895190000|2021-01-29 04:39:50|8418.7|8380.7|8417.73|8379.73|8419.33|8381.33|8417.6|8379.6|9
1611895200000|2021-01-29 04:40:00|8418.02|8380.02|8421.57|8383.57|8421.57|8383.57|8417.93|8379.93|10
1611895210000|2021-01-29 04:40:10|8421.06|8383.06|8420.48|8382.48|8421.27|8383.27|8419.27|8381.27|9
1611895220000|2021-01-29 04:40:20|8420.81|8382.81|8425.55|8387.55|8425.55|8387.55|8420.81|8382.81|10
1611895230000|2021-01-29 04:40:30|8426.64|8388.64|8430.2|8392.2|8430.55|8392.55|8426.64|8388.64|10
1611895240000|2021-01-29 04:40:40|8431.67|8393.67|8438.24|8400.24|8438.24|8400.24|8431.19|8393.19|10
1611895250000|2021-01-29 04:40:50|8438.38|8400.38|8438.31|8400.31|8440.2|8402.2|8438.31|8400.31|10
1611895260000|2021-01-29 04:41:00|8438.62|8400.62|8441.35|8403.35|8442.06|8404.06|8438.62|8400.62|10
1611895270000|2021-01-29 04:41:10|8442.34|8404.34|8442.53|8404.53|8444.88|8406.88|8441.74|8403.74|10
1611895280000|2021-01-29 04:41:20|8437.52|8399.52|8427.55|8389.55|8437.52|8399.52|8427.55|8389.55|10
1611895290000|2021-01-29 04:41:30|8427.75|8389.75|8431.23|8393.23|8431.41|8393.41|8427.75|8389.75|10
1611895300000|2021-01-29 04:41:40|8431.75|8393.75|8432.78|8394.78|8435.02|8397.02|8431.75|8393.75|10
1611895310000|2021-01-29 04:41:50|8433.43|8395.43|8437.52|8399.52|8437.52|8399.52|8433.43|8395.43|10
1611895320000|2021-01-29 04:42:00|8438.48|8400.48|8440.45|8402.45|8440.63|8402.63|8438.48|8400.48|10
1611895330000|2021-01-29 04:42:10|8441.06|8403.06|8443.58|8405.58|8444.32|8406.32|8441.06|8403.06|10
1611895340000|2021-01-29 04:42:20|8443.55|8405.55|8446.74|8408.74|8446.74|8408.74|8443.55|8405.55|10
1611895350000|2021-01-29 04:42:30|8446.77|8408.77|8448.77|8410.77|8448.77|8410.77|8446.77|8408.77|10
1611895360000|2021-01-29 04:42:40|8447.81|8409.81|8449.06|8411.06|8449.33|8411.33|8447.81|8409.81|10
1611895370000|2021-01-29 04:42:50|8448.17|8410.17|8442.83|8404.83|8448.17|8410.17|8442.83|8404.83|10
1611895380000|2021-01-29 04:43:00|8442.81|8404.81|8441.26|8403.26|8442.81|8404.81|8441.26|8403.26|10
1611895390000|2021-01-29 04:43:10|8440.83|8402.83|8438.2|8400.2|8440.83|8402.83|8437.23|8399.23|10
1611895400000|2021-01-29 04:43:20|8438.33|8400.33|8440.69|8402.69|8441.16|8403.16|8438.33|8400.33|10
1611895410000|2021-01-29 04:43:30|8441.02|8403.02|8443.66|8405.66|8443.66|8405.66|8440.87|8402.87|10
1611895420000|2021-01-29 04:43:40|8443.39|8405.39|8446.01|8408.01|8446.01|8408.01|8442.53|8404.53|10
1611895430000|2021-01-29 04:43:50|8446.42|8408.42|8449.56|8411.56|8449.56|8411.56|8446.42|8408.42|10
1611895440000|2021-01-29 04:44:00|8450.07|8412.07|8454.43|8416.43|8454.43|8416.43|8450.07|8412.07|10
1611895450000|2021-01-29 04:44:10|8454.62|8416.62|8453.43|8415.43|8454.62|8416.62|8452.72|8414.72|10
1611895460000|2021-01-29 04:44:20|8453.92|8415.92|8453.02|8415.02|8455.6|8417.6|8453.02|8415.02|10
1611895470000|2021-01-29 04:44:30|8452.39|8414.39|8448.24|8410.24|8452.39|8414.39|8447.92|8409.92|10
1611895480000|2021-01-29 04:44:40|8448.78|8410.78|8452.18|8414.18|8452.46|8414.46|8448.78|8410.78|10
1611895490000|2021-01-29 04:44:50|8452.74|8414.74|8456.86|8418.86|8456.97|8418.97|8452.74|8414.74|10
1611895500000|2021-01-29 04:45:00|8456.69|8418.69|8457.11|8419.11|8457.7|8419.7|8456.69|8418.69|10
1611895510000|2021-01-29 04:45:10|8457.25|8419.25|8458.01|8420.01|8458.33|8420.33|8457.11|8419.11|10
1611895520000|2021-01-29 04:45:20|8458.24|8420.24|8459.82|8421.82|8460.21|8422.21|8458.24|8420.24|10
1611895530000|2021-01-29 04:45:30|8460.55|8422.55|8466.16|8428.16|8466.16|8428.16|8460.55|8422.55|10
1611895540000|2021-01-29 04:45:40|8467.4|8429.4|8472.39|8434.39|8472.62|8434.62|8467.4|8429.4|10
1611895550000|2021-01-29 04:45:50|8472.62|8434.62|8472.78|8434.78|8472.85|8434.85|8472.36|8434.36|10
1611895560000|2021-01-29 04:46:00|8473.61|8435.61|8475.1|8437.1|8475.1|8437.1|8473.61|8435.61|9
1611895570000|2021-01-29 04:46:10|8475.32|8437.32|8474.35|8436.35|8475.32|8437.32|8474.35|8436.35|10
1611895580000|2021-01-29 04:46:20|8474.64|8436.64|8475.47|8437.47|8476.01|8438.01|8474.64|8436.64|10
1611895590000|2021-01-29 04:46:30|8475.46|8437.46|8474.95|8436.95|8475.64|8437.64|8474.67|8436.67|10
1611895600000|2021-01-29 04:46:40|8474.93|8436.93|8476.61|8438.61|8476.96|8438.96|8474.93|8436.93|9
1611895610000|2021-01-29 04:46:50|8476.75|8438.75|8476.64|8438.64|8477.4|8439.4|8476.47|8438.47|10
1611895620000|2021-01-29 04:47:00|8476.27|8438.27|8474.74|8436.74|8476.27|8438.27|8474.74|8436.74|10
1611895630000|2021-01-29 04:47:10|8474.34|8436.34|8472.39|8434.39|8474.34|8436.34|8471.91|8433.91|10
1611895640000|2021-01-29 04:47:20|8472.19|8434.19|8472.02|8434.02|8472.48|8434.48|8471.67|8433.67|10
1611895650000|2021-01-29 04:47:30|8472.04|8434.04|8472.26|8434.26|8472.73|8434.73|8471.94|8433.94|10
1611895660000|2021-01-29 04:47:40|8472.55|8434.55|8469.32|8431.32|8473.09|8435.09|8469.32|8431.32|10
1611895670000|2021-01-29 04:47:50|8468.51|8430.51|8466.07|8428.07|8468.51|8430.51|8465.42|8427.42|10
1611895680000|2021-01-29 04:48:00|8465.84|8427.84|8468.85|8430.85|8468.85|8430.85|8465.84|8427.84|10
1611895690000|2021-01-29 04:48:10|8470.12|8432.12|8475.52|8437.52|8475.52|8437.52|8470.12|8432.12|9
1611895700000|2021-01-29 04:48:20|8476.88|8438.88|8479.54|8441.54|8479.72|8441.72|8476.88|8438.88|10
1611895710000|2021-01-29 04:48:30|8479.32|8441.32|8479.13|8441.13|8479.73|8441.73|8478.91|8440.91|10
1611895720000|2021-01-29 04:48:40|8478.98|8440.98|8479.34|8441.34|8479.68|8441.68|8478.93|8440.93|10
1611895730000|2021-01-29 04:48:50|8479.56|8441.56|8479.91|8441.91|8480.05|8442.05|8478.89|8440.89|10
1611895740000|2021-01-29 04:49:00|8479.84|8441.84|8482.42|8444.42|8482.42|8444.42|8479.84|8441.84|10
1611895750000|2021-01-29 04:49:10|8482.4|8444.4|8482.43|8444.43|8482.93|8444.93|8482.4|8444.4|10
1611895760000|2021-01-29 04:49:20|8482.08|8444.08|8482.6|8444.6|8482.6|8444.6|8481.16|8443.16|10
1611895770000|2021-01-29 04:49:30|8482.72|8444.72|8481.73|8443.73|8482.94|8444.94|8481.4|8443.4|10
1611895780000|2021-01-29 04:49:40|8480.51|8442.51|8480.34|8442.34|8480.86|8442.86|8479.59|8441.59|10
1611895790000|2021-01-29 04:49:50|8479.91|8441.91|8481.24|8443.24|8481.72|8443.72|8479.91|8441.91|10
1611895800000|2021-01-29 04:50:00|8481.51|8443.51|8479.35|8441.35|8482.19|8444.19|8479.14|8441.14|10
1611895810000|2021-01-29 04:50:10|8479.09|8441.09|8476.23|8438.23|8479.09|8441.09|8476.23|8438.23|10
1611895820000|2021-01-29 04:50:20|8475.59|8437.59|8474.91|8436.91|8476.07|8438.07|8474.34|8436.34|10
1611895830000|2021-01-29 04:50:30|8475.36|8437.36|8481.82|8443.82|8481.82|8443.82|8475.36|8437.36|10
1611895840000|2021-01-29 04:50:40|8482.37|8444.37|8486.17|8448.17|8486.43|8448.43|8482.37|8444.37|10
1611895850000|2021-01-29 04:50:50|8488.62|8450.62|8494.56|8456.56|8494.56|8456.56|8488.62|8450.62|10
1611895860000|2021-01-29 04:51:00|8494.32|8456.32|8494.33|8456.33|8496.3|8458.3|8494.22|8456.22|10
1611895870000|2021-01-29 04:51:10|8493.59|8455.59|8493.07|8455.07|8493.59|8455.59|8492.04|8454.04|10
1611895880000|2021-01-29 04:51:20|8493.73|8455.73|8499.54|8461.54|8499.54|8461.54|8493.73|8455.73|10
1611895890000|2021-01-29 04:51:30|8499.97|8461.97|8502.29|8464.29|8502.83|8464.83|8499.97|8461.97|10
1611895900000|2021-01-29 04:51:40|8501.08|8463.08|8503.08|8465.08|8503.09|8465.09|8501.08|8463.08|10
1611895910000|2021-01-29 04:51:50|8501.91|8463.91|8498.88|8460.88|8502.57|8464.57|8498.88|8460.88|10
1611895920000|2021-01-29 04:52:00|8499.02|8461.02|8497.41|8459.41|8499.02|8461.02|8496.8|8458.8|10
1611895930000|2021-01-29 04:52:10|8497.44|8459.44|8504.34|8466.34|8504.34|8466.34|8497.4|8459.4|10
1611895940000|2021-01-29 04:52:20|8505.7|8467.7|8506.79|8468.79|8507.12|8469.12|8505.7|8467.7|10
1611895950000|2021-01-29 04:52:30|8506.77|8468.77|8507.11|8469.11|8507.35|8469.35|8505.95|8467.95|10
1611895960000|2021-01-29 04:52:40|8507.45|8469.45|8507.7|8469.7|8508.19|8470.19|8507.39|8469.39|10
1611895970000|2021-01-29 04:52:50|8508.05|8470.05|8512.1|8474.1|8512.1|8474.1|8508.05|8470.05|9
1611895980000|2021-01-29 04:53:00|8512.44|8474.44|8508.69|8470.69|8513.82|8475.82|8508.69|8470.69|10
1611895990000|2021-01-29 04:53:10|8507.91|8469.91|8506.79|8468.79|8507.91|8469.91|8506.55|8468.55|10
1611896000000|2021-01-29 04:53:20|8508.15|8470.15|8509.97|8471.97|8509.97|8471.97|8508.15|8470.15|9
1611896010000|2021-01-29 04:53:30|8509.96|8471.96|8509.77|8471.77|8509.96|8471.96|8509.16|8471.16|10
1611896020000|2021-01-29 04:53:40|8509.65|8471.65|8510.19|8472.19|8510.19|8472.19|8509.34|8471.34|10
1611896030000|2021-01-29 04:53:50|8511.15|8473.15|8512.97|8474.97|8513.56|8475.56|8511.15|8473.15|10
1611896040000|2021-01-29 04:54:00|8513.01|8475.01|8516.33|8478.33|8516.33|8478.33|8513.01|8475.01|10
1611896050000|2021-01-29 04:54:10|8516.38|8478.38|8515.21|8477.21|8516.38|8478.38|8514.05|8476.05|10
1611896060000|2021-01-29 04:54:20|8515.18|8477.18|8516.09|8478.09|8516.09|8478.09|8514.64|8476.64|10
1611896070000|2021-01-29 04:54:30|8516.21|8478.21|8514.11|8476.11|8516.52|8478.52|8513.95|8475.95|10
1611896080000|2021-01-29 04:54:40|8514.43|8476.43|8516.15|8478.15|8516.15|8478.15|8514.43|8476.43|10
1611896090000|2021-01-29 04:54:50|8516.74|8478.74|8520.58|8482.58|8520.58|8482.58|8516.74|8478.74|10
1611896100000|2021-01-29 04:55:00|8520.69|8482.69|8516.17|8478.17|8522.13|8484.13|8516.17|8478.17|10
1611896110000|2021-01-29 04:55:10|8516.33|8478.33|8513.44|8475.44|8516.52|8478.52|8513.44|8475.44|10
1611896120000|2021-01-29 04:55:20|8512.72|8474.72|8511.12|8473.12|8512.72|8474.72|8510.27|8472.27|10
1611896130000|2021-01-29 04:55:30|8512.27|8474.27|8514.46|8476.46|8514.46|8476.46|8512.27|8474.27|10
1611896140000|2021-01-29 04:55:40|8516.5|8478.5|8520.35|8482.35|8520.37|8482.37|8516.5|8478.5|10
1611896150000|2021-01-29 04:55:50|8521.48|8483.48|8521.69|8483.69|8521.69|8483.69|8520.54|8482.54|10
1611896160000|2021-01-29 04:56:00|8521.94|8483.94|8523.36|8485.36|8523.36|8485.36|8521.93|8483.93|10
1611896170000|2021-01-29 04:56:10|8523.54|8485.54|8526.43|8488.43|8526.43|8488.43|8523.54|8485.54|10
1611896180000|2021-01-29 04:56:20|8526.45|8488.45|8526.01|8488.01|8526.59|8488.59|8525.57|8487.57|10
1611896190000|2021-01-29 04:56:30|8526.8|8488.8|8523.23|8485.23|8526.8|8488.8|8523.12|8485.12|10
1611896200000|2021-01-29 04:56:40|8522.74|8484.74|8524.47|8486.47|8524.63|8486.63|8521.13|8483.13|9
1611896210000|2021-01-29 04:56:50|8524.71|8486.71|8523.79|8485.79|8525.13|8487.13|8523.79|8485.79|10
1611896220000|2021-01-29 04:57:00|8523.15|8485.15|8526.7|8488.7|8527.21|8489.21|8522.17|8484.17|10
1611896230000|2021-01-29 04:57:10|8527.02|8489.02|8532.28|8494.28|8532.28|8494.28|8527.02|8489.02|10
1611896240000|2021-01-29 04:57:20|8532.12|8494.12|8534.52|8496.52|8534.78|8496.78|8532.12|8494.12|10
1611896250000|2021-01-29 04:57:30|8535.03|8497.03|8538.25|8500.25|8538.47|8500.47|8535.03|8497.03|10
1611896260000|2021-01-29 04:57:40|8538.14|8500.14|8539.91|8501.91|8539.91|8501.91|8538.14|8500.14|10
1611896270000|2021-01-29 04:57:50|8539.73|8501.73|8540.67|8502.67|8540.67|8502.67|8539.6|8501.6|10
1611896280000|2021-01-29 04:58:00|8541.94|8503.94|8542.43|8504.43|8542.43|8504.43|8540.44|8502.44|10
1611896290000|2021-01-29 04:58:10|8541.96|8503.96|8543.25|8505.25|8543.91|8505.91|8541.96|8503.96|10
1611896300000|2021-01-29 04:58:20|8543.1|8505.1|8541.19|8503.19|8543.1|8505.1|8540.1|8502.1|10
1611896310000|2021-01-29 04:58:30|8542|8504|8541.76|8503.76|8542.1|8504.1|8540.87|8502.87|10
1611896320000|2021-01-29 04:58:40|8542.06|8504.06|8539.16|8501.16|8542.06|8504.06|8539.16|8501.16|10
1611896330000|2021-01-29 04:58:50|8538.57|8500.57|8541.22|8503.22|8541.22|8503.22|8538.35|8500.35|10
1611896340000|2021-01-29 04:59:00|8541.52|8503.52|8545.12|8507.12|8545.14|8507.14|8541.52|8503.52|10
1611896350000|2021-01-29 04:59:10|8545.88|8507.88|8538.75|8500.75|8546.03|8508.03|8538.75|8500.75|10
1611896360000|2021-01-29 04:59:20|8537.91|8499.91|8536.82|8498.82|8538.2|8500.2|8536.82|8498.82|9
1611896370000|2021-01-29 04:59:30|8536.55|8498.55|8535.51|8497.51|8536.55|8498.55|8533.85|8495.85|9
1611896380000|2021-01-29 04:59:40|8534.41|8496.41|8535.11|8497.11|8535.51|8497.51|8533.15|8495.15|10
1611896390000|2021-01-29 04:59:50|8534.93|8496.93|8534.81|8496.81|8535.35|8497.35|8534|8496|10
1611896400000|2021-01-29 05:00:00|8535.93|8497.93|8536.7|8498.7|8537.99|8499.99|8535.93|8497.93|10
1611896410000|2021-01-29 05:00:10|8535.71|8497.71|8535.81|8497.81|8538.67|8500.67|8535.37|8497.37|10
1611896420000|2021-01-29 05:00:20|8534.54|8496.54|8536.69|8498.69|8537.03|8499.03|8534.54|8496.54|10
1611896430000|2021-01-29 05:00:30|8536.28|8498.28|8534.16|8496.16|8536.28|8498.28|8534.16|8496.16|10
1611896440000|2021-01-29 05:00:40|8533.44|8495.44|8533.62|8495.62|8533.72|8495.72|8532.55|8494.55|10
1611896450000|2021-01-29 05:00:50|8533.85|8495.85|8533.36|8495.36|8534.67|8496.67|8533.36|8495.36|9
1611896460000|2021-01-29 05:01:00|8531.01|8493.01|8529.11|8491.11|8531.01|8493.01|8528.61|8490.61|10
1611896470000|2021-01-29 05:01:10|8528.24|8490.24|8534.35|8496.35|8534.35|8496.35|8528.24|8490.24|10
1611896480000|2021-01-29 05:01:20|8535.85|8497.85|8539.22|8501.22|8540.26|8502.26|8535.58|8497.58|10
1611896490000|2021-01-29 05:01:30|8538.95|8500.95|8537.67|8499.67|8539.06|8501.06|8536.96|8498.96|10
1611896500000|2021-01-29 05:01:40|8537.64|8499.64|8540.39|8502.39|8540.39|8502.39|8537.64|8499.64|10
1611896510000|2021-01-29 05:01:50|8541.44|8503.44|8545.09|8507.09|8545.09|8507.09|8541.44|8503.44|10
1611896520000|2021-01-29 05:02:00|8544.9|8506.9|8549.17|8511.17|8550.25|8512.25|8544.9|8506.9|10
1611896530000|2021-01-29 05:02:10|8550.08|8512.08|8550.54|8512.54|8550.88|8512.88|8548.52|8510.52|10
1611896540000|2021-01-29 05:02:20|8551.11|8513.11|8550.49|8512.49|8551.11|8513.11|8549.42|8511.42|10
1611896550000|2021-01-29 05:02:30|8550.9|8512.9|8554.55|8516.55|8555.35|8517.35|8550.9|8512.9|9
1611896560000|2021-01-29 05:02:40|8554.11|8516.11|8559.35|8521.35|8559.35|8521.35|8554.11|8516.11|10
1611896570000|2021-01-29 05:02:50|8560.26|8522.26|8566.86|8528.86|8566.86|8528.86|8560.26|8522.26|10
1611896580000|2021-01-29 05:03:00|8565.53|8527.53|8575.95|8537.95|8575.95|8537.95|8565.53|8527.53|10
1611896590000|2021-01-29 05:03:10|8576.72|8538.72|8582.13|8544.13|8582.13|8544.13|8576.72|8538.72|10
1611896600000|2021-01-29 05:03:20|8581.62|8543.62|8575.35|8537.35|8582.29|8544.29|8575.35|8537.35|10
1611896610000|2021-01-29 05:03:30|8576.18|8538.18|8571.32|8533.32|8576.18|8538.18|8571.32|8533.32|10
1611896620000|2021-01-29 05:03:40|8571.43|8533.43|8565.22|8527.22|8571.43|8533.43|8565.22|8527.22|10
1611896630000|2021-01-29 05:03:50|8564.63|8526.63|8558.1|8520.1|8564.77|8526.77|8558.1|8520.1|10
1611896640000|2021-01-29 05:04:00|8557.14|8519.14|8555.28|8517.28|8557.14|8519.14|8553.24|8515.24|10
1611896650000|2021-01-29 05:04:10|8554.38|8516.38|8556.96|8518.96|8557.62|8519.62|8554.38|8516.38|10
1611896660000|2021-01-29 05:04:20|8557.8|8519.8|8557.46|8519.46|8557.8|8519.8|8555.72|8517.72|10
1611896670000|2021-01-29 05:04:30|8558.16|8520.16|8560.49|8522.49|8560.49|8522.49|8558.16|8520.16|10
1611896680000|2021-01-29 05:04:40|8560.73|8522.73|8562.34|8524.34|8563.7|8525.7|8560.52|8522.52|10
1611896690000|2021-01-29 05:04:50|8563.15|8525.15|8559.61|8521.61|8563.48|8525.48|8559.61|8521.61|10
1611896700000|2021-01-29 05:05:00|8558.87|8520.87|8556.61|8518.61|8558.87|8520.87|8556.61|8518.61|10
1611896710000|2021-01-29 05:05:10|8556.46|8518.46|8550.77|8512.77|8556.46|8518.46|8550.45|8512.45|10
1611896720000|2021-01-29 05:05:20|8549.32|8511.32|8549.33|8511.33|8549.33|8511.33|8545.72|8507.72|10
1611896730000|2021-01-29 05:05:30|8550.09|8512.09|8548.37|8510.37|8550.09|8512.09|8548.36|8510.36|10
1611896740000|2021-01-29 05:05:40|8548.04|8510.04|8552.61|8514.61|8552.61|8514.61|8547.89|8509.89|10
1611896750000|2021-01-29 05:05:50|8551.14|8513.14|8552.21|8514.21|8552.21|8514.21|8551.14|8513.14|10
1611896760000|2021-01-29 05:06:00|8552.01|8514.01|8548.4|8510.4|8552.04|8514.04|8547.94|8509.94|10
1611896770000|2021-01-29 05:06:10|8548.35|8510.35|8547.65|8509.65|8548.35|8510.35|8547.22|8509.22|10
1611896780000|2021-01-29 05:06:20|8547.39|8509.39|8541.7|8503.7|8547.39|8509.39|8541.7|8503.7|10
1611896790000|2021-01-29 05:06:30|8541.22|8503.22|8534.59|8496.59|8541.22|8503.22|8534.59|8496.59|10
1611896800000|2021-01-29 05:06:40|8535.74|8497.74|8532.55|8494.55|8536.86|8498.86|8532.55|8494.55|10
1611896810000|2021-01-29 05:06:50|8532.74|8494.74|8538.52|8500.52|8538.52|8500.52|8532.74|8494.74|10
1611896820000|2021-01-29 05:07:00|8538.48|8500.48|8536.16|8498.16|8538.48|8500.48|8534.83|8496.83|10
1611896830000|2021-01-29 05:07:10|8536.44|8498.44|8539.07|8501.07|8539.07|8501.07|8535.23|8497.23|10
1611896840000|2021-01-29 05:07:20|8539.63|8501.63|8536.43|8498.43|8539.63|8501.63|8534.99|8496.99|10
1611896850000|2021-01-29 05:07:30|8537.49|8499.49|8530.74|8492.74|8537.49|8499.49|8530.74|8492.74|10
1611896860000|2021-01-29 05:07:40|8530.07|8492.07|8524.76|8486.76|8530.07|8492.07|8523.75|8485.75|10
1611896870000|2021-01-29 05:07:50|8526.21|8488.21|8528.03|8490.03|8530.39|8492.39|8526.21|8488.21|10
1611896880000|2021-01-29 05:08:00|8528.65|8490.65|8532.11|8494.11|8532.95|8494.95|8528.65|8490.65|10
1611896890000|2021-01-29 05:08:10|8532.69|8494.69|8537.71|8499.71|8537.72|8499.72|8532.69|8494.69|10
1611896900000|2021-01-29 05:08:20|8538.09|8500.09|8546.98|8508.98|8547.01|8509.01|8538.09|8500.09|10
1611896910000|2021-01-29 05:08:30|8547.46|8509.46|8557.91|8519.91|8557.91|8519.91|8547.46|8509.46|10
1611896920000|2021-01-29 05:08:40|8558.87|8520.87|8563.25|8525.25|8563.25|8525.25|8558.87|8520.87|10
1611896930000|2021-01-29 05:08:50|8563.64|8525.64|8568.28|8530.28|8568.28|8530.28|8563.64|8525.64|10
1611896940000|2021-01-29 05:09:00|8569.07|8531.07|8569.77|8531.77|8571.28|8533.28|8569.07|8531.07|10
1611896950000|2021-01-29 05:09:10|8570.5|8532.5|8565.25|8527.25|8571.38|8533.38|8565.25|8527.25|10
1611896960000|2021-01-29 05:09:20|8564.76|8526.76|8558.95|8520.95|8564.76|8526.76|8558.95|8520.95|10
1611896970000|2021-01-29 05:09:30|8556.69|8518.69|8552.44|8514.44|8556.69|8518.69|8552.44|8514.44|10
1611896980000|2021-01-29 05:09:40|8551.44|8513.44|8547.62|8509.62|8551.44|8513.44|8547.62|8509.62|10
1611896990000|2021-01-29 05:09:50|8546.8|8508.8|8548.79|8510.79|8548.79|8510.79|8544.92|8506.92|10
1611897000000|2021-01-29 05:10:00|8548.4|8510.4|8541.88|8503.88|8548.4|8510.4|8541.88|8503.88|10
1611897010000|2021-01-29 05:10:10|8541.84|8503.84|8539|8501|8541.84|8503.84|8536.72|8498.72|10
1611897020000|2021-01-29 05:10:20|8539.5|8501.5|8539.95|8501.95|8541.18|8503.18|8539.5|8501.5|10
1611897030000|2021-01-29 05:10:30|8539.17|8501.17|8534.68|8496.68|8539.17|8501.17|8534.34|8496.34|10
1611897040000|2021-01-29 05:10:40|8534.04|8496.04|8539.15|8501.15|8539.15|8501.15|8533.79|8495.79|10
1611897050000|2021-01-29 05:10:50|8540.41|8502.41|8551.55|8513.55|8551.55|8513.55|8540.41|8502.41|10
1611897060000|2021-01-29 05:11:00|8551.47|8513.47|8550.37|8512.37|8551.47|8513.47|8549.18|8511.18|10
1611897070000|2021-01-29 05:11:10|8550.5|8512.5|8549.76|8511.76|8552.4|8514.4|8549.68|8511.68|10
1611897080000|2021-01-29 05:11:20|8551.54|8513.54|8556.32|8518.32|8556.45|8518.45|8551.54|8513.54|10
1611897090000|2021-01-29 05:11:30|8556.15|8518.15|8554.61|8516.61|8556.56|8518.56|8554.61|8516.61|10
1611897100000|2021-01-29 05:11:40|8555.32|8517.32|8554.15|8516.15|8555.32|8517.32|8553.19|8515.19|10
1611897110000|2021-01-29 05:11:50|8554.38|8516.38|8553.35|8515.35|8554.38|8516.38|8553.12|8515.12|10
1611897120000|2021-01-29 05:12:00|8553.82|8515.82|8555.81|8517.81|8556.6|8518.6|8553.82|8515.82|10
1611897130000|2021-01-29 05:12:10|8556.65|8518.65|8563.25|8525.25|8563.56|8525.56|8556.36|8518.36|10
1611897140000|2021-01-29 05:12:20|8563.78|8525.78|8567.22|8529.22|8567.38|8529.38|8563.78|8525.78|10
1611897150000|2021-01-29 05:12:30|8566.99|8528.99|8570.19|8532.19|8570.19|8532.19|8566.91|8528.91|10
1611897160000|2021-01-29 05:12:40|8571.42|8533.42|8571.24|8533.24|8572.62|8534.62|8571.24|8533.24|10
1611897170000|2021-01-29 05:12:50|8571.25|8533.25|8571.91|8533.91|8572.84|8534.84|8571.25|8533.25|9
1611897180000|2021-01-29 05:13:00|8571.17|8533.17|8565.55|8527.55|8571.17|8533.17|8565.55|8527.55|10
1611897190000|2021-01-29 05:13:10|8565.15|8527.15|8559.83|8521.83|8565.15|8527.15|8559.83|8521.83|10
1611897200000|2021-01-29 05:13:20|8559.68|8521.68|8562.9|8524.9|8562.9|8524.9|8558.52|8520.52|10
1611897210000|2021-01-29 05:13:30|8562.91|8524.91|8563.86|8525.86|8564.86|8526.86|8562.91|8524.91|10
1611897220000|2021-01-29 05:13:40|8564.14|8526.14|8565.07|8527.07|8565.07|8527.07|8564.03|8526.03|9
1611897230000|2021-01-29 05:13:50|8565.45|8527.45|8568.36|8530.36|8568.36|8530.36|8565.17|8527.17|10
1611897240000|2021-01-29 05:14:00|8569.06|8531.06|8569.33|8531.33|8570.92|8532.92|8569.05|8531.05|10
1611897250000|2021-01-29 05:14:10|8569.28|8531.28|8564.43|8526.43|8569.28|8531.28|8564.43|8526.43|10
1611897260000|2021-01-29 05:14:20|8564.59|8526.59|8561.34|8523.34|8564.59|8526.59|8561.34|8523.34|10
1611897270000|2021-01-29 05:14:30|8560.62|8522.62|8558.76|8520.76|8560.92|8522.92|8558.56|8520.56|10
1611897280000|2021-01-29 05:14:40|8559.47|8521.47|8558.06|8520.06|8559.47|8521.47|8557.64|8519.64|10
1611897290000|2021-01-29 05:14:50|8557.33|8519.33|8553.19|8515.19|8557.33|8519.33|8552.75|8514.75|10
1611897300000|2021-01-29 05:15:00|8553.14|8515.14|8550.38|8512.38|8553.14|8515.14|8550.38|8512.38|10
1611897310000|2021-01-29 05:15:10|8549.47|8511.47|8546.45|8508.45|8549.55|8511.55|8546.18|8508.18|10
1611897320000|2021-01-29 05:15:20|8546.24|8508.24|8542.71|8504.71|8546.48|8508.48|8542.71|8504.71|10
1611897330000|2021-01-29 05:15:30|8542.56|8504.56|8542.02|8504.02|8542.56|8504.56|8541|8503|10
1611897340000|2021-01-29 05:15:40|8542.34|8504.34|8540.72|8502.72|8542.4|8504.4|8539.65|8501.65|10
1611897350000|2021-01-29 05:15:50|8540.55|8502.55|8541.2|8503.2|8541.24|8503.24|8540.35|8502.35|10
1611897360000|2021-01-29 05:16:00|8542.57|8504.57|8546.53|8508.53|8546.95|8508.95|8542.57|8504.57|10
1611897370000|2021-01-29 05:16:10|8546.61|8508.61|8546.98|8508.98|8547.09|8509.09|8546.15|8508.15|10
1611897380000|2021-01-29 05:16:20|8547.04|8509.04|8545.81|8507.81|8547.65|8509.65|8545.81|8507.81|10
1611897390000|2021-01-29 05:16:30|8546.19|8508.19|8548.38|8510.38|8549.15|8511.15|8546.19|8508.19|10
1611897400000|2021-01-29 05:16:40|8548.67|8510.67|8549.88|8511.88|8549.88|8511.88|8548.67|8510.67|10
1611897410000|2021-01-29 05:16:50|8549.91|8511.91|8551.23|8513.23|8551.23|8513.23|8549.53|8511.53|10
1611897420000|2021-01-29 05:17:00|8551.6|8513.6|8556.61|8518.61|8556.61|8518.61|8551.6|8513.6|10
1611897430000|2021-01-29 05:17:10|8556.82|8518.82|8558.63|8520.63|8558.63|8520.63|8556.82|8518.82|9
1611897440000|2021-01-29 05:17:20|8558.4|8520.4|8555.2|8517.2|8558.4|8520.4|8554.2|8516.2|10
1611897450000|2021-01-29 05:17:30|8554.86|8516.86|8551.63|8513.63|8554.86|8516.86|8551.63|8513.63|9
1611897460000|2021-01-29 05:17:40|8551.48|8513.48|8549.04|8511.04|8551.48|8513.48|8549.04|8511.04|10
1611897470000|2021-01-29 05:17:50|8548.86|8510.86|8552.06|8514.06|8552.41|8514.41|8547.27|8509.27|10
1611897480000|2021-01-29 05:18:00|8551.95|8513.95|8547.81|8509.81|8551.95|8513.95|8547.81|8509.81|10
1611897490000|2021-01-29 05:18:10|8546.17|8508.17|8550.2|8512.2|8550.2|8512.2|8546.17|8508.17|10
1611897500000|2021-01-29 05:18:20|8551.15|8513.15|8555.19|8517.19|8555.19|8517.19|8551.15|8513.15|10
1611897510000|2021-01-29 05:18:30|8555.14|8517.14|8558.79|8520.79|8558.79|8520.79|8555.05|8517.05|10
1611897520000|2021-01-29 05:18:40|8558.39|8520.39|8561.45|8523.45|8561.45|8523.45|8557.84|8519.84|10
1611897530000|2021-01-29 05:18:50|8562.38|8524.38|8565.97|8527.97|8565.97|8527.97|8562.38|8524.38|10
1611897540000|2021-01-29 05:19:00|8568.22|8530.22|8566.38|8528.38|8569.84|8531.84|8566.38|8528.38|10
1611897550000|2021-01-29 05:19:10|8566.42|8528.42|8577.67|8539.67|8577.67|8539.67|8565.68|8527.68|10
1611897560000|2021-01-29 05:19:20|8579.84|8541.84|8582.2|8544.2|8582.57|8544.57|8579.84|8541.84|10
1611897570000|2021-01-29 05:19:30|8582.21|8544.21|8581.39|8543.39|8583.92|8545.92|8581.39|8543.39|10
1611897580000|2021-01-29 05:19:40|8581.15|8543.15|8578.97|8540.97|8581.15|8543.15|8577.04|8539.04|10
1611897590000|2021-01-29 05:19:50|8579.37|8541.37|8574.89|8536.89|8579.37|8541.37|8574.89|8536.89|10
1611897600000|2021-01-29 05:20:00|8575.2|8537.2|8577.32|8539.32|8577.79|8539.79|8575.2|8537.2|10
1611897610000|2021-01-29 05:20:10|8577.55|8539.55|8581.72|8543.72|8581.72|8543.72|8577.29|8539.29|10
1611897620000|2021-01-29 05:20:20|8582.65|8544.65|8572.5|8534.5|8582.65|8544.65|8572.44|8534.44|10
1611897630000|2021-01-29 05:20:30|8571.9|8533.9|8569.79|8531.79|8572.38|8534.38|8569.79|8531.79|10
1611897640000|2021-01-29 05:20:40|8569.59|8531.59|8566.51|8528.51|8569.81|8531.81|8566.43|8528.43|10
1611897650000|2021-01-29 05:20:50|8566.55|8528.55|8568.63|8530.63|8568.63|8530.63|8565.24|8527.24|10
1611897660000|2021-01-29 05:21:00|8569.57|8531.57|8574.43|8536.43|8574.77|8536.77|8569.44|8531.44|10
1611897670000|2021-01-29 05:21:10|8574.56|8536.56|8577.92|8539.92|8578.64|8540.64|8574.56|8536.56|10
1611897680000|2021-01-29 05:21:20|8577.89|8539.89|8576.93|8538.93|8577.89|8539.89|8576.47|8538.47|10
1611897690000|2021-01-29 05:21:30|8577.49|8539.49|8587.01|8549.01|8587.01|8549.01|8576.74|8538.74|10
1611897700000|2021-01-29 05:21:40|8587.4|8549.4|8592.09|8554.09|8592.09|8554.09|8587.4|8549.4|10
1611897710000|2021-01-29 05:21:50|8594.22|8556.22|8589.21|8551.21|8594.85|8556.85|8588.58|8550.58|10
1611897720000|2021-01-29 05:22:00|8589.12|8551.12|8590.57|8552.57|8590.61|8552.61|8589.12|8551.12|10
1611897730000|2021-01-29 05:22:10|8589.98|8551.98|8592.93|8554.93|8592.93|8554.93|8589.81|8551.81|10
1611897740000|2021-01-29 05:22:20|8593.17|8555.17|8595.99|8557.99|8595.99|8557.99|8593.17|8555.17|10
1611897750000|2021-01-29 05:22:30|8596.79|8558.79|8598.66|8560.66|8600.01|8562.01|8596.66|8558.66|10
1611897760000|2021-01-29 05:22:40|8598.76|8560.76|8595.19|8557.19|8598.76|8560.76|8595.19|8557.19|10
1611897770000|2021-01-29 05:22:50|8594.62|8556.62|8594.21|8556.21|8594.87|8556.87|8593.63|8555.63|10
1611897780000|2021-01-29 05:23:00|8595.15|8557.15|8598.83|8560.83|8598.83|8560.83|8595.15|8557.15|10
1611897790000|2021-01-29 05:23:10|8599.55|8561.55|8604.11|8566.11|8604.11|8566.11|8599.55|8561.55|10
1611897800000|2021-01-29 05:23:20|8604.68|8566.68|8599.32|8561.32|8604.68|8566.68|8599.32|8561.32|10
1611897810000|2021-01-29 05:23:30|8599.18|8561.18|8593.33|8555.33|8599.18|8561.18|8593.33|8555.33|10
1611897820000|2021-01-29 05:23:40|8592.64|8554.64|8587.18|8549.18|8592.64|8554.64|8587.18|8549.18|10
1611897830000|2021-01-29 05:23:50|8586.91|8548.91|8584.32|8546.32|8586.91|8548.91|8583.92|8545.92|10
1611897840000|2021-01-29 05:24:00|8584.39|8546.39|8587.28|8549.28|8587.28|8549.28|8584.06|8546.06|10
1611897850000|2021-01-29 05:24:10|8588.08|8550.08|8590.82|8552.82|8590.82|8552.82|8587.67|8549.67|10
1611897860000|2021-01-29 05:24:20|8591.68|8553.68|8597.68|8559.68|8597.68|8559.68|8591.68|8553.68|10
1611897870000|2021-01-29 05:24:30|8597.75|8559.75|8596.52|8558.52|8598.02|8560.02|8596.52|8558.52|10
1611897880000|2021-01-29 05:24:40|8596.66|8558.66|8596.27|8558.27|8597.24|8559.24|8596.27|8558.27|10
1611897890000|2021-01-29 05:24:50|8596.13|8558.13|8592.47|8554.47|8596.13|8558.13|8592.47|8554.47|10
1611897900000|2021-01-29 05:25:00|8591.92|8553.92|8590.38|8552.38|8591.92|8553.92|8590.09|8552.09|10
1611897910000|2021-01-29 05:25:10|8589.93|8551.93|8587.77|8549.77|8589.93|8551.93|8587.77|8549.77|10
1611897920000|2021-01-29 05:25:20|8586.89|8548.89|8575.9|8537.9|8586.89|8548.89|8575.9|8537.9|10
1611897930000|2021-01-29 05:25:30|8575.36|8537.36|8570.78|8532.78|8575.36|8537.36|8570.24|8532.24|10
1611897940000|2021-01-29 05:25:40|8570.74|8532.74|8575.9|8537.9|8575.9|8537.9|8570.74|8532.74|10
1611897950000|2021-01-29 05:25:50|8575.1|8537.1|8572.05|8534.05|8575.1|8537.1|8572.05|8534.05|10
1611897960000|2021-01-29 05:26:00|8573.33|8535.33|8575.4|8537.4|8577.57|8539.57|8573.33|8535.33|9
1611897970000|2021-01-29 05:26:10|8575.55|8537.55|8574.02|8536.02|8575.55|8537.55|8572.33|8534.33|10
1611897980000|2021-01-29 05:26:20|8574.47|8536.47|8573.42|8535.42|8575.3|8537.3|8573.42|8535.42|10
1611897990000|2021-01-29 05:26:30|8573.43|8535.43|8563.34|8525.34|8573.43|8535.43|8563.34|8525.34|10
1611898000000|2021-01-29 05:26:40|8563.04|8525.04|8557.71|8519.71|8563.04|8525.04|8557.71|8519.71|10
1611898010000|2021-01-29 05:26:50|8557.58|8519.58|8548.46|8510.46|8557.58|8519.58|8548.46|8510.46|10
1611898020000|2021-01-29 05:27:00|8546.58|8508.58|8543.74|8505.74|8546.58|8508.58|8542.18|8504.18|10
1611898030000|2021-01-29 05:27:10|8543.66|8505.66|8542.44|8504.44|8543.66|8505.66|8541.77|8503.77|10
1611898040000|2021-01-29 05:27:20|8543.36|8505.36|8548.18|8510.18|8548.18|8510.18|8543.36|8505.36|10
1611898050000|2021-01-29 05:27:30|8548.66|8510.66|8551.37|8513.37|8551.94|8513.94|8548.66|8510.66|10
1611898060000|2021-01-29 05:27:40|8551.47|8513.47|8556.46|8518.46|8556.46|8518.46|8551.25|8513.25|10
1611898070000|2021-01-29 05:27:50|8557.41|8519.41|8555.85|8517.85|8557.41|8519.41|8555.66|8517.66|9
1611898080000|2021-01-29 05:28:00|8554.3|8516.3|8551.79|8513.79|8554.32|8516.32|8551.79|8513.79|10
1611898090000|2021-01-29 05:28:10|8550.77|8512.77|8544.32|8506.32|8551.36|8513.36|8543.78|8505.78|10
1611898100000|2021-01-29 05:28:20|8544.19|8506.19|8548.34|8510.34|8548.38|8510.38|8544.19|8506.19|10
1611898110000|2021-01-29 05:28:30|8549.34|8511.34|8555.53|8517.53|8555.92|8517.92|8549.34|8511.34|10
1611898120000|2021-01-29 05:28:40|8555.86|8517.86|8553.43|8515.43|8555.86|8517.86|8553.23|8515.23|10
1611898130000|2021-01-29 05:28:50|8553.44|8515.44|8555.89|8517.89|8555.89|8517.89|8553.44|8515.44|10
1611898140000|2021-01-29 05:29:00|8555.16|8517.16|8554.36|8516.36|8555.55|8517.55|8553.68|8515.68|9
1611898150000|2021-01-29 05:29:10|8553.99|8515.99|8561.78|8523.78|8561.78|8523.78|8553.99|8515.99|10
1611898160000|2021-01-29 05:29:20|8562.42|8524.42|8571.32|8533.32|8571.32|8533.32|8562.42|8524.42|10
1611898170000|2021-01-29 05:29:30|8571.76|8533.76|8571.71|8533.71|8572.83|8534.83|8571.3|8533.3|9
1611898180000|2021-01-29 05:29:40|8571.32|8533.32|8566.86|8528.86|8571.32|8533.32|8565.9|8527.9|10
1611898190000|2021-01-29 05:29:50|8566.31|8528.31|8569.62|8531.62|8569.62|8531.62|8565.92|8527.92|10
1611898200000|2021-01-29 05:30:00|8569.64|8531.64|8563.18|8525.18|8569.64|8531.64|8563.18|8525.18|10
1611898210000|2021-01-29 05:30:10|8561.57|8523.57|8549.28|8511.28|8561.57|8523.57|8549.28|8511.28|10
1611898220000|2021-01-29 05:30:20|8548.91|8510.91|8552.12|8514.12|8552.12|8514.12|8548.91|8510.91|10
1611898230000|2021-01-29 05:30:30|8552.4|8514.4|8557.95|8519.95|8557.95|8519.95|8552.4|8514.4|10
1611898240000|2021-01-29 05:30:40|8558.33|8520.33|8559.4|8521.4|8559.4|8521.4|8558.32|8520.32|9
1611898250000|2021-01-29 05:30:50|8560.62|8522.62|8564.59|8526.59|8564.71|8526.71|8560.62|8522.62|10
1611898260000|2021-01-29 05:31:00|8564.47|8526.47|8563.72|8525.72|8564.47|8526.47|8562.75|8524.75|10
1611898270000|2021-01-29 05:31:10|8563.36|8525.36|8566.87|8528.87|8566.87|8528.87|8563.36|8525.36|10
1611898280000|2021-01-29 05:31:20|8567.26|8529.26|8570|8532|8570.24|8532.24|8567.26|8529.26|10
1611898290000|2021-01-29 05:31:30|8570.97|8532.97|8577.73|8539.73|8577.73|8539.73|8570.74|8532.74|10
1611898300000|2021-01-29 05:31:40|8578.34|8540.34|8578.29|8540.29|8578.65|8540.65|8576.51|8538.51|10
1611898310000|2021-01-29 05:31:50|8578.99|8540.99|8581.17|8543.17|8581.38|8543.38|8578.2|8540.2|10
1611898320000|2021-01-29 05:32:00|8581.37|8543.37|8578.8|8540.8|8582.4|8544.4|8578.41|8540.41|10
1611898330000|2021-01-29 05:32:10|8578.55|8540.55|8577.29|8539.29|8578.55|8540.55|8576.9|8538.9|10
1611898340000|2021-01-29 05:32:20|8578.03|8540.03|8579.48|8541.48|8579.79|8541.79|8578.03|8540.03|10
1611898350000|2021-01-29 05:32:30|8577.3|8539.3|8580.73|8542.73|8580.73|8542.73|8576.66|8538.66|10
1611898360000|2021-01-29 05:32:40|8581.01|8543.01|8583.16|8545.16|8583.49|8545.49|8581.01|8543.01|10
1611898370000|2021-01-29 05:32:50|8583.44|8545.44|8577.57|8539.57|8583.57|8545.57|8577.57|8539.57|10
1611898380000|2021-01-29 05:33:00|8577.15|8539.15|8573.45|8535.45|8577.15|8539.15|8573.45|8535.45|10
1611898390000|2021-01-29 05:33:10|8572.7|8534.7|8568.72|8530.72|8572.7|8534.7|8568.47|8530.47|10
1611898400000|2021-01-29 05:33:20|8569.15|8531.15|8564.16|8526.16|8569.15|8531.15|8564.16|8526.16|10
1611898410000|2021-01-29 05:33:30|8563.97|8525.97|8565.57|8527.57|8566.26|8528.26|8562.41|8524.41|10
1611898420000|2021-01-29 05:33:40|8566.05|8528.05|8564.56|8526.56|8567.18|8529.18|8564.56|8526.56|10
1611898430000|2021-01-29 05:33:50|8564.12|8526.12|8564.18|8526.18|8564.33|8526.33|8562.54|8524.54|10
1611898440000|2021-01-29 05:34:00|8565.06|8527.06|8568.88|8530.88|8568.88|8530.88|8565.06|8527.06|10
1611898450000|2021-01-29 05:34:10|8568.53|8530.53|8574.45|8536.45|8574.45|8536.45|8568.44|8530.44|10
1611898460000|2021-01-29 05:34:20|8576.28|8538.28|8583.44|8545.44|8583.44|8545.44|8576.28|8538.28|10
1611898470000|2021-01-29 05:34:30|8583.84|8545.84|8588.98|8550.98|8588.98|8550.98|8583.39|8545.39|10
1611898480000|2021-01-29 05:34:40|8588.86|8550.86|8594.27|8556.27|8594.27|8556.27|8588.86|8550.86|10
1611898490000|2021-01-29 05:34:50|8594.93|8556.93|8593.55|8555.55|8594.93|8556.93|8590.22|8552.22|10
1611898500000|2021-01-29 05:35:00|8594.28|8556.28|8597.35|8559.35|8597.35|8559.35|8594.28|8556.28|10
1611898510000|2021-01-29 05:35:10|8596.85|8558.85|8597.65|8559.65|8597.67|8559.67|8596.76|8558.76|10
1611898520000|2021-01-29 05:35:20|8598|8560|8595.52|8557.52|8598.18|8560.18|8595.52|8557.52|10
1611898530000|2021-01-29 05:35:30|8596.25|8558.25|8596.3|8558.3|8596.46|8558.46|8595.49|8557.49|10
1611898540000|2021-01-29 05:35:40|8596.43|8558.43|8594.89|8556.89|8596.92|8558.92|8594.56|8556.56|10
1611898550000|2021-01-29 05:35:50|8595.1|8557.1|8601.88|8563.88|8601.88|8563.88|8595.1|8557.1|10
1611898560000|2021-01-29 05:36:00|8602.46|8564.46|8606.61|8568.61|8606.61|8568.61|8602.46|8564.46|10
1611898570000|2021-01-29 05:36:10|8606.96|8568.96|8606.12|8568.12|8606.96|8568.96|8606.12|8568.12|10
1611898580000|2021-01-29 05:36:20|8606.56|8568.56|8610.21|8572.21|8610.21|8572.21|8606.07|8568.07|10
1611898590000|2021-01-29 05:36:30|8610.85|8572.85|8612.93|8574.93|8613.75|8575.75|8610.85|8572.85|10
1611898600000|2021-01-29 05:36:40|8613.29|8575.29|8615.66|8577.66|8615.66|8577.66|8613.29|8575.29|10
1611898610000|2021-01-29 05:36:50|8615.67|8577.67|8617.3|8579.3|8617.99|8579.99|8615.67|8577.67|10
1611898620000|2021-01-29 05:37:00|8617.84|8579.84|8611.15|8573.15|8617.84|8579.84|8610.43|8572.43|10
1611898630000|2021-01-29 05:37:10|8611.02|8573.02|8615.21|8577.21|8615.21|8577.21|8610.31|8572.31|10
1611898640000|2021-01-29 05:37:20|8614.84|8576.84|8616.88|8578.88|8616.88|8578.88|8614.39|8576.39|9
1611898650000|2021-01-29 05:37:30|8617.02|8579.02|8618.97|8580.97|8619.16|8581.16|8617.02|8579.02|10
1611898660000|2021-01-29 05:37:40|8619.15|8581.15|8619.26|8581.26|8620.05|8582.05|8618.92|8580.92|10
1611898670000|2021-01-29 05:37:50|8619.5|8581.5|8611.43|8573.43|8619.6|8581.6|8611.43|8573.43|10
1611898680000|2021-01-29 05:38:00|8612.48|8574.48|8614.81|8576.81|8616.02|8578.02|8612.13|8574.13|10
1611898690000|2021-01-29 05:38:10|8615.14|8577.14|8617.92|8579.92|8617.92|8579.92|8615.14|8577.14|10
1611898700000|2021-01-29 05:38:20|8618.7|8580.7|8618.1|8580.1|8621.41|8583.41|8617.51|8579.51|10
1611898710000|2021-01-29 05:38:30|8618.65|8580.65|8621.45|8583.45|8621.45|8583.45|8618.65|8580.65|10
1611898720000|2021-01-29 05:38:40|8621.34|8583.34|8623.79|8585.79|8623.79|8585.79|8621.34|8583.34|10
1611898730000|2021-01-29 05:38:50|8623.74|8585.74|8626.23|8588.23|8626.23|8588.23|8623.74|8585.74|9
1611898740000|2021-01-29 05:39:00|8626.55|8588.55|8630.69|8592.69|8630.69|8592.69|8626.55|8588.55|10
1611898750000|2021-01-29 05:39:10|8631.78|8593.78|8633.79|8595.79|8633.79|8595.79|8631.78|8593.78|10
1611898760000|2021-01-29 05:39:20|8633.74|8595.74|8632.03|8594.03|8633.81|8595.81|8632.03|8594.03|10
1611898770000|2021-01-29 05:39:30|8632.15|8594.15|8628.4|8590.4|8632.86|8594.86|8628.4|8590.4|10
1611898780000|2021-01-29 05:39:40|8627.28|8589.28|8623.11|8585.11|8627.28|8589.28|8623.11|8585.11|10
1611898790000|2021-01-29 05:39:50|8622.84|8584.84|8619.23|8581.23|8622.84|8584.84|8619.23|8581.23|10
1611898800000|2021-01-29 05:40:00|8618.79|8580.79|8616.4|8578.4|8618.79|8580.79|8616.4|8578.4|10
1611898810000|2021-01-29 05:40:10|8615.95|8577.95|8611.51|8573.51|8615.95|8577.95|8611.51|8573.51|10
1611898820000|2021-01-29 05:40:20|8611.15|8573.15|8606.78|8568.78|8611.15|8573.15|8606.78|8568.78|10
1611898830000|2021-01-29 05:40:30|8606.48|8568.48|8602.95|8564.95|8606.48|8568.48|8602.95|8564.95|10
1611898840000|2021-01-29 05:40:40|8602.05|8564.05|8599.15|8561.15|8602.05|8564.05|8599.15|8561.15|10
1611898850000|2021-01-29 05:40:50|8598.76|8560.76|8599.9|8561.9|8599.9|8561.9|8598.09|8560.09|9
1611898860000|2021-01-29 05:41:00|8601.26|8563.26|8606.58|8568.58|8606.58|8568.58|8601.26|8563.26|10
1611898870000|2021-01-29 05:41:10|8607.31|8569.31|8608.47|8570.47|8608.86|8570.86|8607.31|8569.31|10
1611898880000|2021-01-29 05:41:20|8609.25|8571.25|8609.23|8571.23|8610.24|8572.24|8609.03|8571.03|10
1611898890000|2021-01-29 05:41:30|8609.29|8571.29|8612.81|8574.81|8612.81|8574.81|8609.29|8571.29|10
1611898900000|2021-01-29 05:41:40|8613.98|8575.98|8618.04|8580.04|8618.04|8580.04|8613.98|8575.98|10
1611898910000|2021-01-29 05:41:50|8618.86|8580.86|8624.17|8586.17|8624.17|8586.17|8618.86|8580.86|10
1611898920000|2021-01-29 05:42:00|8624.75|8586.75|8625.63|8587.63|8627.64|8589.64|8624.75|8586.75|10
1611898930000|2021-01-29 05:42:10|8626.12|8588.12|8626.17|8588.17|8626.48|8588.48|8625.79|8587.79|10
1611898940000|2021-01-29 05:42:20|8626.27|8588.27|8626.66|8588.66|8626.78|8588.78|8626.27|8588.27|10
1611898950000|2021-01-29 05:42:30|8626.1|8588.1|8627.21|8589.21|8628.97|8590.97|8626.1|8588.1|10
1611898960000|2021-01-29 05:42:40|8627.78|8589.78|8629.69|8591.69|8629.96|8591.96|8627.74|8589.74|10
1611898970000|2021-01-29 05:42:50|8629.71|8591.71|8633.73|8595.73|8633.73|8595.73|8629.71|8591.71|10
1611898980000|2021-01-29 05:43:00|8634.4|8596.4|8643.13|8605.13|8643.13|8605.13|8634.4|8596.4|10
1611898990000|2021-01-29 05:43:10|8643.97|8605.97|8649.1|8611.1|8649.1|8611.1|8643.97|8605.97|10
1611899000000|2021-01-29 05:43:20|8648.78|8610.78|8652.57|8614.57|8652.57|8614.57|8648.78|8610.78|10
1611899010000|2021-01-29 05:43:30|8652.55|8614.55|8651.16|8613.16|8652.78|8614.78|8650.8|8612.8|10
1611899020000|2021-01-29 05:43:40|8649.95|8611.95|8654.72|8616.72|8655.98|8617.98|8649.95|8611.95|10
1611899030000|2021-01-29 05:43:50|8654.6|8616.6|8656.96|8618.96|8656.96|8618.96|8652.6|8614.6|10
1611899040000|2021-01-29 05:44:00|8658.01|8620.01|8662.96|8624.96|8663|8625|8658.01|8620.01|10
1611899050000|2021-01-29 05:44:10|8662.63|8624.63|8663.62|8625.62|8663.62|8625.62|8662.63|8624.63|10
1611899060000|2021-01-29 05:44:20|8664.78|8626.78|8667.36|8629.36|8667.55|8629.55|8664.78|8626.78|10
1611899070000|2021-01-29 05:44:30|8667.34|8629.34|8666.8|8628.8|8667.34|8629.34|8664.68|8626.68|10
1611899080000|2021-01-29 05:44:40|8667.08|8629.08|8664.08|8626.08|8668.03|8630.03|8664.08|8626.08|10
1611899090000|2021-01-29 05:44:50|8664|8626|8655.7|8617.7|8664.16|8626.16|8655.7|8617.7|10
1611899100000|2021-01-29 05:45:00|8655.42|8617.42|8659.16|8621.16|8659.16|8621.16|8655.08|8617.08|10
1611899110000|2021-01-29 05:45:10|8660.16|8622.16|8658.63|8620.63|8660.16|8622.16|8658.26|8620.26|10
1611899120000|2021-01-29 05:45:20|8658.65|8620.65|8661.47|8623.47|8661.47|8623.47|8658.65|8620.65|10
1611899130000|2021-01-29 05:45:30|8662.14|8624.14|8664.45|8626.45|8664.45|8626.45|8662.14|8624.14|10
1611899140000|2021-01-29 05:45:40|8664.22|8626.22|8661.99|8623.99|8665.16|8627.16|8661.99|8623.99|10
1611899150000|2021-01-29 05:45:50|8661.44|8623.44|8657.7|8619.7|8661.78|8623.78|8657.7|8619.7|9
1611899160000|2021-01-29 05:46:00|8656.76|8618.76|8657.17|8619.17|8657.29|8619.29|8655.83|8617.83|10
1611899170000|2021-01-29 05:46:10|8657.28|8619.28|8657.61|8619.61|8658.17|8620.17|8657.04|8619.04|10
1611899180000|2021-01-29 05:46:20|8657.59|8619.59|8658.41|8620.41|8659.02|8621.02|8657.59|8619.59|10
1611899190000|2021-01-29 05:46:30|8658.3|8620.3|8659.05|8621.05|8659.05|8621.05|8657.71|8619.71|10
1611899200000|2021-01-29 05:46:40|8660.09|8622.09|8659.95|8621.95|8663.19|8625.19|8659.95|8621.95|10
1611899210000|2021-01-29 05:46:50|8660.43|8622.43|8658.9|8620.9|8660.88|8622.88|8658.9|8620.9|10
1611899220000|2021-01-29 05:47:00|8658.76|8620.76|8654.06|8616.06|8658.76|8620.76|8654.06|8616.06|10
1611899230000|2021-01-29 05:47:10|8653.92|8615.92|8654.21|8616.21|8655.12|8617.12|8652.71|8614.71|10
1611899240000|2021-01-29 05:47:20|8655.02|8617.02|8654.69|8616.69|8655.04|8617.04|8653.57|8615.57|10
1611899250000|2021-01-29 05:47:30|8654.73|8616.73|8657.38|8619.38|8658.05|8620.05|8654.12|8616.12|10
1611899260000|2021-01-29 05:47:40|8657.08|8619.08|8654.91|8616.91|8657.19|8619.19|8654.91|8616.91|10
1611899270000|2021-01-29 05:47:50|8654.49|8616.49|8654.55|8616.55|8654.88|8616.88|8653.74|8615.74|10
1611899280000|2021-01-29 05:48:00|8653.64|8615.64|8652.08|8614.08|8653.64|8615.64|8652|8614|10
1611899290000|2021-01-29 05:48:10|8652.18|8614.18|8654.21|8616.21|8654.46|8616.46|8652.11|8614.11|10
1611899300000|2021-01-29 05:48:20|8654|8616|8650.85|8612.85|8654.01|8616.01|8650.7|8612.7|10
1611899310000|2021-01-29 05:48:30|8651.02|8613.02|8645.33|8607.33|8651.02|8613.02|8645.33|8607.33|10
1611899320000|2021-01-29 05:48:40|8644.44|8606.44|8645.45|8607.45|8645.45|8607.45|8643.27|8605.27|10
1611899330000|2021-01-29 05:48:50|8646.58|8608.58|8652.81|8614.81|8652.81|8614.81|8646.58|8608.58|10
1611899340000|2021-01-29 05:49:00|8653.54|8615.54|8658.65|8620.65|8658.84|8620.84|8653.54|8615.54|10
1611899350000|2021-01-29 05:49:10|8658.63|8620.63|8655.89|8617.89|8659.49|8621.49|8655.89|8617.89|10
1611899360000|2021-01-29 05:49:20|8656.03|8618.03|8656.4|8618.4|8656.4|8618.4|8654.26|8616.26|10
1611899370000|2021-01-29 05:49:30|8656.53|8618.53|8655.34|8617.34|8656.53|8618.53|8655.14|8617.14|10
1611899380000|2021-01-29 05:49:40|8655.42|8617.42|8650.67|8612.67|8655.42|8617.42|8650.24|8612.24|10
1611899390000|2021-01-29 05:49:50|8652.1|8614.1|8657.9|8619.9|8657.9|8619.9|8651.37|8613.37|10
1611899400000|2021-01-29 05:50:00|8658.07|8620.07|8659.71|8621.71|8659.71|8621.71|8655.29|8617.29|9
1611899410000|2021-01-29 05:50:10|8660.48|8622.48|8663.84|8625.84|8664.38|8626.38|8660.48|8622.48|10
1611899420000|2021-01-29 05:50:20|8663.57|8625.57|8670.6|8632.6|8670.7|8632.7|8663.57|8625.57|10
1611899430000|2021-01-29 05:50:30|8670.55|8632.55|8673.57|8635.57|8673.57|8635.57|8670.55|8632.55|10
1611899440000|2021-01-29 05:50:40|8674.37|8636.37|8678.85|8640.85|8678.85|8640.85|8674.37|8636.37|10
1611899450000|2021-01-29 05:50:50|8678.49|8640.49|8681.08|8643.08|8681.08|8643.08|8678.35|8640.35|10
1611899460000|2021-01-29 05:51:00|8680.77|8642.77|8687.54|8649.54|8687.54|8649.54|8680.77|8642.77|10
1611899470000|2021-01-29 05:51:10|8687.75|8649.75|8681.86|8643.86|8687.75|8649.75|8681.86|8643.86|10
1611899480000|2021-01-29 05:51:20|8681.74|8643.74|8676.23|8638.23|8681.74|8643.74|8676.23|8638.23|10
1611899490000|2021-01-29 05:51:30|8675.7|8637.7|8670.78|8632.78|8675.7|8637.7|8670.78|8632.78|10
1611899500000|2021-01-29 05:51:40|8670.86|8632.86|8675.53|8637.53|8675.53|8637.53|8670.26|8632.26|10
1611899510000|2021-01-29 05:51:50|8675.8|8637.8|8678.91|8640.91|8678.91|8640.91|8675.5|8637.5|10
1611899520000|2021-01-29 05:52:00|8678.48|8640.48|8675.52|8637.52|8678.48|8640.48|8675.52|8637.52|10
1611899530000|2021-01-29 05:52:10|8675.39|8637.39|8670.41|8632.41|8675.84|8637.84|8670.41|8632.41|9
1611899540000|2021-01-29 05:52:20|8670.81|8632.81|8669.75|8631.75|8671.03|8633.03|8669.61|8631.61|10
1611899550000|2021-01-29 05:52:30|8669.54|8631.54|8668.92|8630.92|8669.54|8631.54|8668.1|8630.1|10
1611899560000|2021-01-29 05:52:40|8670.02|8632.02|8670.81|8632.81|8670.81|8632.81|8669.62|8631.62|10
1611899570000|2021-01-29 05:52:50|8671.04|8633.04|8670.55|8632.55|8671.49|8633.49|8670.46|8632.46|10
1611899580000|2021-01-29 05:53:00|8670.63|8632.63|8673.29|8635.29|8673.29|8635.29|8669.42|8631.42|10
1611899590000|2021-01-29 05:53:10|8675.08|8637.08|8676.67|8638.67|8676.67|8638.67|8674.42|8636.42|10
1611899600000|2021-01-29 05:53:20|8677.71|8639.71|8679.08|8641.08|8681.75|8643.75|8677.71|8639.71|10
1611899610000|2021-01-29 05:53:30|8679.17|8641.17|8681.05|8643.05|8682.06|8644.06|8679.17|8641.17|9
1611899620000|2021-01-29 05:53:40|8681.49|8643.49|8683.81|8645.81|8683.84|8645.84|8681.49|8643.49|9
1611899630000|2021-01-29 05:53:50|8683.79|8645.79|8680.39|8642.39|8684.25|8646.25|8680.39|8642.39|10
1611899640000|2021-01-29 05:54:00|8679.71|8641.71|8672.13|8634.13|8679.76|8641.76|8672.13|8634.13|10
1611899650000|2021-01-29 05:54:10|8670.52|8632.52|8667.08|8629.08|8671.05|8633.05|8666.91|8628.91|9
1611899660000|2021-01-29 05:54:20|8668.15|8630.15|8666.85|8628.85|8668.48|8630.48|8666.85|8628.85|10
1611899670000|2021-01-29 05:54:30|8666|8628|8662.25|8624.25|8666.16|8628.16|8662.25|8624.25|10
1611899680000|2021-01-29 05:54:40|8662.42|8624.42|8658.49|8620.49|8662.57|8624.57|8657.74|8619.74|10
1611899690000|2021-01-29 05:54:50|8658.53|8620.53|8655.67|8617.67|8658.53|8620.53|8655.26|8617.26|10
1611899700000|2021-01-29 05:55:00|8655.27|8617.27|8655.55|8617.55|8656.06|8618.06|8654.62|8616.62|10
1611899710000|2021-01-29 05:55:10|8655.54|8617.54|8655.1|8617.1|8655.54|8617.54|8654.47|8616.47|10
1611899720000|2021-01-29 05:55:20|8655.28|8617.28|8650.84|8612.84|8655.28|8617.28|8650.84|8612.84|10
1611899730000|2021-01-29 05:55:30|8650.79|8612.79|8647.74|8609.74|8650.79|8612.79|8646.88|8608.88|10
1611899740000|2021-01-29 05:55:40|8647.23|8609.23|8649.83|8611.83|8650.11|8612.11|8646.15|8608.15|10
1611899750000|2021-01-29 05:55:50|8650.05|8612.05|8659.01|8621.01|8659.01|8621.01|8649.77|8611.77|10
1611899760000|2021-01-29 05:56:00|8662.02|8624.02|8665.19|8627.19|8665.19|8627.19|8662.02|8624.02|10
1611899770000|2021-01-29 05:56:10|8665.93|8627.93|8667.11|8629.11|8667.31|8629.31|8665.93|8627.93|10
1611899780000|2021-01-29 05:56:20|8667.29|8629.29|8670.46|8632.46|8670.46|8632.46|8666.08|8628.08|10
1611899790000|2021-01-29 05:56:30|8670.21|8632.21|8671.1|8633.1|8674.32|8636.32|8670.21|8632.21|10
1611899800000|2021-01-29 05:56:40|8671.38|8633.38|8667.99|8629.99|8672.03|8634.03|8667.99|8629.99|10
1611899810000|2021-01-29 05:56:50|8666.67|8628.67|8664.03|8626.03|8666.67|8628.67|8663.93|8625.93|10
1611899820000|2021-01-29 05:57:00|8665.01|8627.01|8661.98|8623.98|8665.29|8627.29|8661.8|8623.8|9
1611899830000|2021-01-29 05:57:10|8660.3|8622.3|8658.64|8620.64|8660.4|8622.4|8658.64|8620.64|10
1611899840000|2021-01-29 05:57:20|8657.98|8619.98|8654.12|8616.12|8659.4|8621.4|8654.12|8616.12|10
1611899850000|2021-01-29 05:57:30|8654.13|8616.13|8650.19|8612.19|8654.13|8616.13|8650.19|8612.19|10
1611899860000|2021-01-29 05:57:40|8650.06|8612.06|8650.8|8612.8|8651.63|8613.63|8649.39|8611.39|10
1611899870000|2021-01-29 05:57:50|8650.64|8612.64|8650.97|8612.97|8651.94|8613.94|8650.64|8612.64|10
1611899880000|2021-01-29 05:58:00|8651.63|8613.63|8646.63|8608.63|8651.99|8613.99|8646.63|8608.63|10
1611899890000|2021-01-29 05:58:10|8646.96|8608.96|8647.57|8609.57|8647.77|8609.77|8646.22|8608.22|9
1611899900000|2021-01-29 05:58:20|8647.87|8609.87|8644.28|8606.28|8647.97|8609.97|8642.99|8604.99|10
1611899910000|2021-01-29 05:58:30|8644.22|8606.22|8643.83|8605.83|8645.45|8607.45|8643.83|8605.83|10
1611899920000|2021-01-29 05:58:40|8642.94|8604.94|8640.9|8602.9|8642.94|8604.94|8640.9|8602.9|9
1611899930000|2021-01-29 05:58:50|8638.62|8600.62|8638.88|8600.88|8639.6|8601.6|8636.91|8598.91|10
1611899940000|2021-01-29 05:59:00|8638.51|8600.51|8638.73|8600.73|8638.73|8600.73|8636.28|8598.28|10
1611899950000|2021-01-29 05:59:10|8638.55|8600.55|8640.82|8602.82|8640.82|8602.82|8638.55|8600.55|10
1611899960000|2021-01-29 05:59:20|8640.61|8602.61|8642.03|8604.03|8642.31|8604.31|8640.61|8602.61|10
1611899970000|2021-01-29 05:59:30|8642.09|8604.09|8640.59|8602.59|8642.47|8604.47|8640.44|8602.44|10
1611899980000|2021-01-29 05:59:40|8640.77|8602.77|8640.6|8602.6|8640.81|8602.81|8638.06|8600.06|10
1611899990000|2021-01-29 05:59:50|8640.61|8602.61|8642.93|8604.93|8643.78|8605.78|8640.52|8602.52|10
1611900000000|2021-01-29 06:00:00|8642.75|8604.75|8639.8|8601.8|8643.13|8605.13|8639.8|8601.8|10
1611900010000|2021-01-29 06:00:10|8637.83|8599.83|8630.12|8592.12|8637.92|8599.92|8630.12|8592.12|10
1611900020000|2021-01-29 06:00:20|8628.62|8590.62|8622.52|8584.52|8628.78|8590.78|8622.52|8584.52|10
1611900030000|2021-01-29 06:00:30|8622.81|8584.81|8619.91|8581.91|8624.61|8586.61|8619.91|8581.91|10
1611900040000|2021-01-29 06:00:40|8618.64|8580.64|8613.97|8575.97|8618.64|8580.64|8613.52|8575.52|10
1611900050000|2021-01-29 06:00:50|8613.36|8575.36|8606.9|8568.9|8614.17|8576.17|8606.9|8568.9|10
1611900060000|2021-01-29 06:01:00|8606.2|8568.2|8608.87|8570.87|8608.87|8570.87|8605.03|8567.03|10
1611900070000|2021-01-29 06:01:10|8609.25|8571.25|8605.7|8567.7|8609.25|8571.25|8605.7|8567.7|10
1611900080000|2021-01-29 06:01:20|8603.91|8565.91|8592.89|8554.89|8603.91|8565.91|8592.89|8554.89|10
1611900090000|2021-01-29 06:01:30|8593.73|8555.73|8592.52|8554.52|8593.73|8555.73|8592.44|8554.44|10
1611900100000|2021-01-29 06:01:40|8591.97|8553.97|8581.94|8543.94|8591.97|8553.97|8581.94|8543.94|10
1611900110000|2021-01-29 06:01:50|8581.43|8543.43|8580.82|8542.82|8584.62|8546.62|8580.55|8542.55|10
1611900120000|2021-01-29 06:02:00|8580.5|8542.5|8576.43|8538.43|8580.52|8542.52|8576.31|8538.31|10
1611900130000|2021-01-29 06:02:10|8576.5|8538.5|8579.67|8541.67|8581.67|8543.67|8575.23|8537.23|10
1611900140000|2021-01-29 06:02:20|8579.21|8541.21|8578.16|8540.16|8579.73|8541.73|8578.16|8540.16|10
1611900150000|2021-01-29 06:02:30|8577.59|8539.59|8573.38|8535.38|8577.59|8539.59|8573.38|8535.38|10
1611900160000|2021-01-29 06:02:40|8573.5|8535.5|8567.86|8529.86|8573.78|8535.78|8567.86|8529.86|10
1611900170000|2021-01-29 06:02:50|8567.15|8529.15|8555.82|8517.82|8567.15|8529.15|8555.82|8517.82|10
1611900180000|2021-01-29 06:03:00|8554.43|8516.43|8560.15|8522.15|8560.38|8522.38|8554.08|8516.08|10
1611900190000|2021-01-29 06:03:10|8558.4|8520.4|8555.3|8517.3|8558.4|8520.4|8554.77|8516.77|10
1611900200000|2021-01-29 06:03:20|8556.01|8518.01|8551.38|8513.38|8556.01|8518.01|8549.07|8511.07|10
1611900210000|2021-01-29 06:03:30|8551.89|8513.89|8551.06|8513.06|8551.89|8513.89|8550.12|8512.12|10
1611900220000|2021-01-29 06:03:40|8551.03|8513.03|8554.68|8516.68|8554.68|8516.68|8549.65|8511.65|10
1611900230000|2021-01-29 06:03:50|8554.88|8516.88|8554.41|8516.41|8554.88|8516.88|8554.04|8516.04|10
1611900240000|2021-01-29 06:04:00|8554.88|8516.88|8553.55|8515.55|8555.84|8517.84|8553.55|8515.55|10
1611900250000|2021-01-29 06:04:10|8553.92|8515.92|8555.51|8517.51|8555.51|8517.51|8553.92|8515.92|10
1611900260000|2021-01-29 06:04:20|8555.57|8517.57|8558.25|8520.25|8558.25|8520.25|8555.48|8517.48|10
1611900270000|2021-01-29 06:04:30|8557.69|8519.69|8558.32|8520.32|8558.32|8520.32|8556.56|8518.56|10
1611900280000|2021-01-29 06:04:40|8558.66|8520.66|8565.84|8527.84|8566.03|8528.03|8558.66|8520.66|10
1611900290000|2021-01-29 06:04:50|8565.68|8527.68|8564.34|8526.34|8566.62|8528.62|8563.5|8525.5|10
1611900300000|2021-01-29 06:05:00|8565.13|8527.13|8574.29|8536.29|8574.29|8536.29|8565.13|8527.13|10
1611900310000|2021-01-29 06:05:10|8574.5|8536.5|8571.84|8533.84|8575.38|8537.38|8571.84|8533.84|10
1611900320000|2021-01-29 06:05:20|8571.28|8533.28|8569.67|8531.67|8571.28|8533.28|8569.02|8531.02|10
1611900330000|2021-01-29 06:05:30|8569.8|8531.8|8570.97|8532.97|8572.27|8534.27|8569.8|8531.8|10
1611900340000|2021-01-29 06:05:40|8570.65|8532.65|8564.31|8526.31|8570.65|8532.65|8564.23|8526.23|10
1611900350000|2021-01-29 06:05:50|8563.73|8525.73|8562.41|8524.41|8563.73|8525.73|8561.44|8523.44|10
1611900360000|2021-01-29 06:06:00|8562.84|8524.84|8564.94|8526.94|8564.94|8526.94|8562.8|8524.8|10
1611900370000|2021-01-29 06:06:10|8565.47|8527.47|8564.35|8526.35|8565.47|8527.47|8564.35|8526.35|9
1611900380000|2021-01-29 06:06:20|8564.24|8526.24|8560.23|8522.23|8564.24|8526.24|8560.23|8522.23|10
1611900390000|2021-01-29 06:06:30|8559.47|8521.47|8553.47|8515.47|8559.56|8521.56|8553.47|8515.47|10
1611900400000|2021-01-29 06:06:40|8554.27|8516.27|8551.84|8513.84|8554.84|8516.84|8551.84|8513.84|10
1611900410000|2021-01-29 06:06:50|8551.61|8513.61|8552.21|8514.21|8554.42|8516.42|8551.22|8513.22|10
1611900420000|2021-01-29 06:07:00|8553.08|8515.08|8548.98|8510.98|8553.08|8515.08|8548.92|8510.92|10
1611900430000|2021-01-29 06:07:10|8547.99|8509.99|8542.37|8504.37|8547.99|8509.99|8540.36|8502.36|10
1611900440000|2021-01-29 06:07:20|8539.56|8501.56|8537.34|8499.34|8539.56|8501.56|8530.27|8492.27|10
1611900450000|2021-01-29 06:07:30|8537.08|8499.08|8537.4|8499.4|8537.4|8499.4|8535.9|8497.9|10
1611900460000|2021-01-29 06:07:40|8537.2|8499.2|8534.36|8496.36|8537.2|8499.2|8533.13|8495.13|10
1611900470000|2021-01-29 06:07:50|8535.05|8497.05|8542.92|8504.92|8542.92|8504.92|8535.05|8497.05|10
1611900480000|2021-01-29 06:08:00|8543.96|8505.96|8547.94|8509.94|8548.21|8510.21|8543.96|8505.96|10
1611900490000|2021-01-29 06:08:10|8548.27|8510.27|8547.55|8509.55|8549.14|8511.14|8547.38|8509.38|9
1611900500000|2021-01-29 06:08:20|8547.98|8509.98|8554.26|8516.26|8554.26|8516.26|8547.98|8509.98|10
1611900510000|2021-01-29 06:08:30|8555.04|8517.04|8556.73|8518.73|8557.19|8519.19|8554.26|8516.26|9
1611900520000|2021-01-29 06:08:40|8556.54|8518.54|8552.23|8514.23|8556.98|8518.98|8552.23|8514.23|10
1611900530000|2021-01-29 06:08:50|8552.1|8514.1|8547.52|8509.52|8552.1|8514.1|8546.33|8508.33|10
1611900540000|2021-01-29 06:09:00|8548.06|8510.06|8548.72|8510.72|8548.72|8510.72|8546.39|8508.39|10
1611900550000|2021-01-29 06:09:10|8549.06|8511.06|8557.61|8519.61|8557.86|8519.86|8549.06|8511.06|10
1611900560000|2021-01-29 06:09:20|8557.58|8519.58|8554.8|8516.8|8557.9|8519.9|8554.77|8516.77|10
1611900570000|2021-01-29 06:09:30|8554.66|8516.66|8551.81|8513.81|8554.66|8516.66|8551.81|8513.81|10
1611900580000|2021-01-29 06:09:40|8552.22|8514.22|8554.51|8516.51|8554.57|8516.57|8552.22|8514.22|10
1611900590000|2021-01-29 06:09:50|8553.72|8515.72|8553|8515|8554.19|8516.19|8553|8515|10
1611900600000|2021-01-29 06:10:00|8552.33|8514.33|8554.55|8516.55|8554.55|8516.55|8551.14|8513.14|10
1611900610000|2021-01-29 06:10:10|8555.52|8517.52|8559.96|8521.96|8559.96|8521.96|8555.28|8517.28|10
1611900620000|2021-01-29 06:10:20|8559.86|8521.86|8560.38|8522.38|8560.72|8522.72|8559.52|8521.52|10
1611900630000|2021-01-29 06:10:30|8560.99|8522.99|8567.87|8529.87|8568.28|8530.28|8560.62|8522.62|10
1611900640000|2021-01-29 06:10:40|8568.37|8530.37|8570.91|8532.91|8571.31|8533.31|8568.37|8530.37|10
1611900650000|2021-01-29 06:10:50|8569.78|8531.78|8569.34|8531.34|8569.91|8531.91|8568.32|8530.32|9
1611900660000|2021-01-29 06:11:00|8568.48|8530.48|8570.28|8532.28|8570.28|8532.28|8568.08|8530.08|10
1611900670000|2021-01-29 06:11:10|8571.21|8533.21|8572.08|8534.08|8572.97|8534.97|8571.21|8533.21|10
1611900680000|2021-01-29 06:11:20|8572.15|8534.15|8567.05|8529.05|8572.15|8534.15|8567.05|8529.05|9
1611900690000|2021-01-29 06:11:30|8567.27|8529.27|8567.3|8529.3|8567.66|8529.66|8565.46|8527.46|10
1611900700000|2021-01-29 06:11:40|8565.79|8527.79|8572.25|8534.25|8572.25|8534.25|8565.79|8527.79|10
1611900710000|2021-01-29 06:11:50|8574.11|8536.11|8578.03|8540.03|8578.03|8540.03|8573.16|8535.16|10
1611900720000|2021-01-29 06:12:00|8578.41|8540.41|8577.74|8539.74|8578.78|8540.78|8577.74|8539.74|10
1611900730000|2021-01-29 06:12:10|8577.26|8539.26|8580.78|8542.78|8580.78|8542.78|8576.82|8538.82|10
1611900740000|2021-01-29 06:12:20|8581.38|8543.38|8587.1|8549.1|8587.1|8549.1|8581.38|8543.38|9
1611900750000|2021-01-29 06:12:30|8587.73|8549.73|8588.92|8550.92|8588.92|8550.92|8586.51|8548.51|10
1611900760000|2021-01-29 06:12:40|8588.69|8550.69|8590.41|8552.41|8590.41|8552.41|8588.69|8550.69|10
1611900770000|2021-01-29 06:12:50|8591.18|8553.18|8596.26|8558.26|8596.26|8558.26|8591.18|8553.18|10
1611900780000|2021-01-29 06:13:00|8596.3|8558.3|8596.16|8558.16|8596.32|8558.32|8595.12|8557.12|10
1611900790000|2021-01-29 06:13:10|8597.64|8559.64|8600.43|8562.43|8600.43|8562.43|8597.35|8559.35|10
1611900800000|2021-01-29 06:13:20|8600.1|8562.1|8606.21|8568.21|8606.21|8568.21|8600.1|8562.1|10
1611900810000|2021-01-29 06:13:30|8606.56|8568.56|8607.41|8569.41|8607.41|8569.41|8605.79|8567.79|10
1611900820000|2021-01-29 06:13:40|8607.65|8569.65|8605.69|8567.69|8608.81|8570.81|8605.69|8567.69|10
1611900830000|2021-01-29 06:13:50|8606.03|8568.03|8608.69|8570.69|8608.69|8570.69|8605.42|8567.42|10
1611900840000|2021-01-29 06:14:00|8609.04|8571.04|8608.63|8570.63|8611.67|8573.67|8608.63|8570.63|10
1611900850000|2021-01-29 06:14:10|8607.5|8569.5|8607.21|8569.21|8607.5|8569.5|8606.25|8568.25|10
1611900860000|2021-01-29 06:14:20|8607.78|8569.78|8609.54|8571.54|8609.54|8571.54|8607.78|8569.78|10
1611900870000|2021-01-29 06:14:30|8609.6|8571.6|8608.91|8570.91|8610.26|8572.26|8608.91|8570.91|10
1611900880000|2021-01-29 06:14:40|8608.31|8570.31|8603.28|8565.28|8608.6|8570.6|8603.28|8565.28|10
1611900890000|2021-01-29 06:14:50|8603.38|8565.38|8599.12|8561.12|8603.38|8565.38|8599.12|8561.12|10
1611900900000|2021-01-29 06:15:00|8598.85|8560.85|8590.33|8552.33|8598.85|8560.85|8590.33|8552.33|10
1611900910000|2021-01-29 06:15:10|8589.02|8551.02|8576.98|8538.98|8589.02|8551.02|8576.98|8538.98|10
1611900920000|2021-01-29 06:15:20|8576.11|8538.11|8577.94|8539.94|8577.94|8539.94|8575.53|8537.53|10
1611900930000|2021-01-29 06:15:30|8580.4|8542.4|8586.2|8548.2|8586.2|8548.2|8580.08|8542.08|10
1611900940000|2021-01-29 06:15:40|8587|8549|8595.26|8557.26|8595.37|8557.37|8587|8549|10
1611900950000|2021-01-29 06:15:50|8595.78|8557.78|8598.48|8560.48|8599.82|8561.82|8595.78|8557.78|10
1611900960000|2021-01-29 06:16:00|8598.71|8560.71|8600.59|8562.59|8600.67|8562.67|8598.51|8560.51|10
1611900970000|2021-01-29 06:16:10|8600.82|8562.82|8599.24|8561.24|8601.45|8563.45|8599.24|8561.24|10
1611900980000|2021-01-29 06:16:20|8599.11|8561.11|8598.06|8560.06|8599.29|8561.29|8598.06|8560.06|9
1611900990000|2021-01-29 06:16:30|8597.83|8559.83|8597.7|8559.7|8598.11|8560.11|8597.11|8559.11|10
1611901000000|2021-01-29 06:16:40|8597.55|8559.55|8599.68|8561.68|8600.42|8562.42|8597.44|8559.44|10
1611901010000|2021-01-29 06:16:50|8597.04|8559.04|8596.64|8558.64|8598.92|8560.92|8596.64|8558.64|10
1611901020000|2021-01-29 06:17:00|8595.99|8557.99|8591.82|8553.82|8595.99|8557.99|8591.82|8553.82|10
1611901030000|2021-01-29 06:17:10|8590.62|8552.62|8584.11|8546.11|8590.62|8552.62|8584.11|8546.11|10
1611901040000|2021-01-29 06:17:20|8583.96|8545.96|8586.72|8548.72|8586.72|8548.72|8583.73|8545.73|10
1611901050000|2021-01-29 06:17:30|8586.7|8548.7|8586.66|8548.66|8586.92|8548.92|8586.57|8548.57|8
1611901060000|2021-01-29 06:17:40|8586.2|8548.2|8586.18|8548.18|8586.6|8548.6|8585.62|8547.62|10
1611901070000|2021-01-29 06:17:50|8585.41|8547.41|8581.93|8543.93|8585.41|8547.41|8581.87|8543.87|10
1611901080000|2021-01-29 06:18:00|8581.73|8543.73|8579.28|8541.28|8581.79|8543.79|8579.19|8541.19|10
1611901090000|2021-01-29 06:18:10|8579.07|8541.07|8574.47|8536.47|8579.21|8541.21|8574.47|8536.47|10
1611901100000|2021-01-29 06:18:20|8574.03|8536.03|8572.08|8534.08|8574.03|8536.03|8571.78|8533.78|10
1611901110000|2021-01-29 06:18:30|8571.01|8533.01|8572.31|8534.31|8572.31|8534.31|8570.14|8532.14|10
1611901120000|2021-01-29 06:18:40|8572.45|8534.45|8570.05|8532.05|8572.45|8534.45|8569.67|8531.67|10
1611901130000|2021-01-29 06:18:50|8569.9|8531.9|8573.62|8535.62|8573.62|8535.62|8569.9|8531.9|10
1611901140000|2021-01-29 06:19:00|8574.25|8536.25|8572.17|8534.17|8574.57|8536.57|8572.17|8534.17|10
1611901150000|2021-01-29 06:19:10|8571.61|8533.61|8566.9|8528.9|8571.61|8533.61|8566.9|8528.9|10
1611901160000|2021-01-29 06:19:20|8565.3|8527.3|8568.61|8530.61|8568.69|8530.69|8565.3|8527.3|10
1611901170000|2021-01-29 06:19:30|8569.41|8531.41|8570.24|8532.24|8571.74|8533.74|8569.41|8531.41|10
1611901180000|2021-01-29 06:19:40|8570.23|8532.23|8567.73|8529.73|8570.23|8532.23|8567.73|8529.73|10
1611901190000|2021-01-29 06:19:50|8567.58|8529.58|8567.19|8529.19|8567.72|8529.72|8567.16|8529.16|10
1611901200000|2021-01-29 06:20:00|8567.13|8529.13|8566.89|8528.89|8568.09|8530.09|8566.74|8528.74|10
1611901210000|2021-01-29 06:20:10|8566.69|8528.69|8571.72|8533.72|8571.72|8533.72|8566.69|8528.69|10
1611901220000|2021-01-29 06:20:20|8572.09|8534.09|8576.85|8538.85|8576.85|8538.85|8572.09|8534.09|9
1611901230000|2021-01-29 06:20:30|8577.75|8539.75|8579.33|8541.33|8579.69|8541.69|8577.75|8539.75|10
1611901240000|2021-01-29 06:20:40|8578.92|8540.92|8580.37|8542.37|8580.53|8542.53|8578.73|8540.73|10
1611901250000|2021-01-29 06:20:50|8580.11|8542.11|8580.62|8542.62|8580.62|8542.62|8578.12|8540.12|10
1611901260000|2021-01-29 06:21:00|8581.5|8543.5|8587.16|8549.16|8587.16|8549.16|8581.5|8543.5|10
1611901270000|2021-01-29 06:21:10|8587.4|8549.4|8592.51|8554.51|8592.86|8554.86|8587.4|8549.4|10
1611901280000|2021-01-29 06:21:20|8592.67|8554.67|8589.16|8551.16|8592.77|8554.77|8588.95|8550.95|10
1611901290000|2021-01-29 06:21:30|8588.3|8550.3|8587.84|8549.84|8588.32|8550.32|8587.6|8549.6|10
1611901300000|2021-01-29 06:21:40|8588.5|8550.5|8586.42|8548.42|8588.5|8550.5|8586.02|8548.02|10
1611901310000|2021-01-29 06:21:50|8586.68|8548.68|8587.98|8549.98|8588.25|8550.25|8586.68|8548.68|10
1611901320000|2021-01-29 06:22:00|8588.15|8550.15|8586.33|8548.33|8588.99|8550.99|8586.33|8548.33|10
1611901330000|2021-01-29 06:22:10|8585.74|8547.74|8584.75|8546.75|8585.74|8547.74|8583.82|8545.82|9
1611901340000|2021-01-29 06:22:20|8583.63|8545.63|8587.42|8549.42|8587.42|8549.42|8582.85|8544.85|10
1611901350000|2021-01-29 06:22:30|8588.88|8550.88|8589.94|8551.94|8590.33|8552.33|8588.88|8550.88|10
1611901360000|2021-01-29 06:22:40|8591.02|8553.02|8595.1|8557.1|8595.1|8557.1|8591.02|8553.02|10
1611901370000|2021-01-29 06:22:50|8595.16|8557.16|8594.21|8556.21|8595.17|8557.17|8594.17|8556.17|9
1611901380000|2021-01-29 06:23:00|8592.81|8554.81|8591.02|8553.02|8593.24|8555.24|8591.02|8553.02|10
1611901390000|2021-01-29 06:23:10|8590.34|8552.34|8585.31|8547.31|8590.34|8552.34|8585.31|8547.31|10
1611901400000|2021-01-29 06:23:20|8583.42|8545.42|8579.92|8541.92|8583.42|8545.42|8579.83|8541.83|10
1611901410000|2021-01-29 06:23:30|8579.2|8541.2|8576.07|8538.07|8579.2|8541.2|8576.07|8538.07|9
1611901420000|2021-01-29 06:23:40|8576.14|8538.14|8575.23|8537.23|8576.48|8538.48|8575.23|8537.23|10
1611901430000|2021-01-29 06:23:50|8576.36|8538.36|8581.72|8543.72|8582.03|8544.03|8576.36|8538.36|10
1611901440000|2021-01-29 06:24:00|8582.3|8544.3|8582.2|8544.2|8582.84|8544.84|8581.53|8543.53|10
1611901450000|2021-01-29 06:24:10|8583.06|8545.06|8588.27|8550.27|8588.27|8550.27|8583.06|8545.06|10
1611901460000|2021-01-29 06:24:20|8588.89|8550.89|8593.41|8555.41|8593.48|8555.48|8588.89|8550.89|10
1611901470000|2021-01-29 06:24:30|8593.79|8555.79|8594.36|8556.36|8596.78|8558.78|8593.79|8555.79|10
1611901480000|2021-01-29 06:24:40|8594.28|8556.28|8597.07|8559.07|8597.07|8559.07|8593.91|8555.91|10
1611901490000|2021-01-29 06:24:50|8596.59|8558.59|8601.59|8563.59|8601.59|8563.59|8596.59|8558.59|10
1611901500000|2021-01-29 06:25:00|8602.54|8564.54|8606.47|8568.47|8606.47|8568.47|8602.54|8564.54|10
1611901510000|2021-01-29 06:25:10|8606.48|8568.48|8611.39|8573.39|8611.39|8573.39|8606.48|8568.48|10
1611901520000|2021-01-29 06:25:20|8612.05|8574.05|8616.25|8578.25|8616.46|8578.46|8612.05|8574.05|10
1611901530000|2021-01-29 06:25:30|8616.93|8578.93|8615.61|8577.61|8618.62|8580.62|8614.63|8576.63|10
1611901540000|2021-01-29 06:25:40|8615.55|8577.55|8613.19|8575.19|8615.55|8577.55|8613.06|8575.06|10
1611901550000|2021-01-29 06:25:50|8613.91|8575.91|8613.28|8575.28|8614.96|8576.96|8613.28|8575.28|10
1611901560000|2021-01-29 06:26:00|8613.66|8575.66|8611.92|8573.92|8613.95|8575.95|8611.4|8573.4|10
1611901570000|2021-01-29 06:26:10|8611.83|8573.83|8618.39|8580.39|8618.39|8580.39|8611.4|8573.4|10
1611901580000|2021-01-29 06:26:20|8619.02|8581.02|8618.31|8580.31|8620.28|8582.28|8618.31|8580.31|10
1611901590000|2021-01-29 06:26:30|8618.44|8580.44|8619.01|8581.01|8619.02|8581.02|8617.66|8579.66|10
1611901600000|2021-01-29 06:26:40|8619.84|8581.84|8621.36|8583.36|8621.98|8583.98|8619.84|8581.84|10
1611901610000|2021-01-29 06:26:50|8621.11|8583.11|8622.11|8584.11|8622.33|8584.33|8620.68|8582.68|10
1611901620000|2021-01-29 06:27:00|8622.26|8584.26|8619.87|8581.87|8622.48|8584.48|8619.87|8581.87|10
1611901630000|2021-01-29 06:27:10|8619.59|8581.59|8616.58|8578.58|8619.59|8581.59|8616.58|8578.58|10
1611901640000|2021-01-29 06:27:20|8616.27|8578.27|8618.07|8580.07|8618.74|8580.74|8616.05|8578.05|10
1611901650000|2021-01-29 06:27:30|8618.37|8580.37|8615.97|8577.97|8618.66|8580.66|8615.97|8577.97|10
1611901660000|2021-01-29 06:27:40|8615.95|8577.95|8615.45|8577.45|8615.95|8577.95|8615.05|8577.05|10
1611901670000|2021-01-29 06:27:50|8615.42|8577.42|8615.81|8577.81|8615.82|8577.82|8614.4|8576.4|10
1611901680000|2021-01-29 06:28:00|8615.11|8577.11|8618.06|8580.06|8618.06|8580.06|8614.67|8576.67|10
1611901690000|2021-01-29 06:28:10|8618.79|8580.79|8619.54|8581.54|8620.11|8582.11|8618.79|8580.79|10
1611901700000|2021-01-29 06:28:20|8619.48|8581.48|8623.65|8585.65|8624.02|8586.02|8619.03|8581.03|10
1611901710000|2021-01-29 06:28:30|8625.08|8587.08|8628.1|8590.1|8628.1|8590.1|8625.08|8587.08|10
1611901720000|2021-01-29 06:28:40|8628.13|8590.13|8628.1|8590.1|8628.44|8590.44|8627.87|8589.87|10
1611901730000|2021-01-29 06:28:50|8626.83|8588.83|8625.05|8587.05|8628.62|8590.62|8625.05|8587.05|10
1611901740000|2021-01-29 06:29:00|8625.03|8587.03|8621.31|8583.31|8625.03|8587.03|8621.31|8583.31|10
1611901750000|2021-01-29 06:29:10|8620.46|8582.46|8619.02|8581.02|8621.25|8583.25|8619.02|8581.02|10
1611901760000|2021-01-29 06:29:20|8616.94|8578.94|8613.6|8575.6|8616.94|8578.94|8613.6|8575.6|10
1611901770000|2021-01-29 06:29:30|8613.86|8575.86|8609.85|8571.85|8613.86|8575.86|8609.85|8571.85|10
1611901780000|2021-01-29 06:29:40|8610.66|8572.66|8607.29|8569.29|8610.66|8572.66|8607.29|8569.29|10
1611901790000|2021-01-29 06:29:50|8606.13|8568.13|8608.2|8570.2|8608.2|8570.2|8604.93|8566.93|10
1611901800000|2021-01-29 06:30:00|8610.01|8572.01|8611.86|8573.86|8611.86|8573.86|8609.34|8571.34|10
1611901810000|2021-01-29 06:30:10|8611.33|8573.33|8611.56|8573.56|8613.84|8575.84|8611.33|8573.33|10
1611901820000|2021-01-29 06:30:20|8611.2|8573.2|8610.15|8572.15|8611.29|8573.29|8609.95|8571.95|10
1611901830000|2021-01-29 06:30:30|8610.45|8572.45|8608.85|8570.85|8610.45|8572.45|8608.85|8570.85|10
1611901840000|2021-01-29 06:30:40|8608.6|8570.6|8607.73|8569.73|8608.6|8570.6|8606.86|8568.86|9
1611901850000|2021-01-29 06:30:50|8608.18|8570.18|8608.7|8570.7|8609.24|8571.24|8607.16|8569.16|10
1611901860000|2021-01-29 06:31:00|8608.11|8570.11|8606.01|8568.01|8608.11|8570.11|8605.72|8567.72|10
1611901870000|2021-01-29 06:31:10|8606.18|8568.18|8604.39|8566.39|8606.38|8568.38|8604.39|8566.39|10
1611901880000|2021-01-29 06:31:20|8603.83|8565.83|8601.19|8563.19|8603.83|8565.83|8601.19|8563.19|10
1611901890000|2021-01-29 06:31:30|8600.88|8562.88|8601.27|8563.27|8601.56|8563.56|8600.29|8562.29|10
1611901900000|2021-01-29 06:31:40|8601.57|8563.57|8598.03|8560.03|8601.6|8563.6|8598.03|8560.03|10
1611901910000|2021-01-29 06:31:50|8595.96|8557.96|8590.22|8552.22|8595.96|8557.96|8589.81|8551.81|10
1611901920000|2021-01-29 06:32:00|8589.63|8551.63|8586.16|8548.16|8589.63|8551.63|8586.16|8548.16|9
1611901930000|2021-01-29 06:32:10|8584.4|8546.4|8575.58|8537.58|8584.4|8546.4|8575.58|8537.58|10
1611901940000|2021-01-29 06:32:20|8573.64|8535.64|8571.29|8533.29|8573.64|8535.64|8570.71|8532.71|10
1611901950000|2021-01-29 06:32:30|8571.05|8533.05|8569.12|8531.12|8571.29|8533.29|8569.12|8531.12|10
1611901960000|2021-01-29 06:32:40|8568.6|8530.6|8565.7|8527.7|8568.6|8530.6|8565.7|8527.7|10
1611901970000|2021-01-29 06:32:50|8565.48|8527.48|8563.43|8525.43|8565.48|8527.48|8563.39|8525.39|10
1611901980000|2021-01-29 06:33:00|8562.88|8524.88|8558.15|8520.15|8562.88|8524.88|8557.75|8519.75|10
1611901990000|2021-01-29 06:33:10|8557.82|8519.82|8561.29|8523.29|8561.29|8523.29|8557.82|8519.82|10
1611902000000|2021-01-29 06:33:20|8562.57|8524.57|8564.13|8526.13|8565.74|8527.74|8562.57|8524.57|10
1611902010000|2021-01-29 06:33:30|8564.22|8526.22|8564.05|8526.05|8564.22|8526.22|8562.61|8524.61|10
1611902020000|2021-01-29 06:33:40|8563.17|8525.17|8560.96|8522.96|8563.24|8525.24|8560.76|8522.76|10
1611902030000|2021-01-29 06:33:50|8561.4|8523.4|8562.72|8524.72|8564.28|8526.28|8561.4|8523.4|10
1611902040000|2021-01-29 06:34:00|8562.43|8524.43|8564.44|8526.44|8564.44|8526.44|8561.45|8523.45|10
1611902050000|2021-01-29 06:34:10|8565.19|8527.19|8568.27|8530.27|8568.8|8530.8|8565.19|8527.19|10
1611902060000|2021-01-29 06:34:20|8568.85|8530.85|8572.03|8534.03|8572.03|8534.03|8568.85|8530.85|10
1611902070000|2021-01-29 06:34:30|8571.1|8533.1|8569.75|8531.75|8572.01|8534.01|8569.34|8531.34|9
1611902080000|2021-01-29 06:34:40|8567.45|8529.45|8562.17|8524.17|8567.45|8529.45|8562.17|8524.17|10
1611902090000|2021-01-29 06:34:50|8561.87|8523.87|8559.49|8521.49|8562.23|8524.23|8559.49|8521.49|10
1611902100000|2021-01-29 06:35:00|8558.84|8520.84|8558.98|8520.98|8559.98|8521.98|8557.74|8519.74|10
1611902110000|2021-01-29 06:35:10|8559.2|8521.2|8559.4|8521.4|8560.91|8522.91|8559.2|8521.2|10
1611902120000|2021-01-29 06:35:20|8560.25|8522.25|8561.34|8523.34|8561.45|8523.45|8560.25|8522.25|10
1611902130000|2021-01-29 06:35:30|8561.28|8523.28|8561.5|8523.5|8562.37|8524.37|8561.14|8523.14|10
1611902140000|2021-01-29 06:35:40|8562.69|8524.69|8569.56|8531.56|8570.68|8532.68|8562.69|8524.69|10
1611902150000|2021-01-29 06:35:50|8569.4|8531.4|8571.08|8533.08|8571.08|8533.08|8567.96|8529.96|10
1611902160000|2021-01-29 06:36:00|8572.9|8534.9|8568.96|8530.96|8573.86|8535.86|8568.96|8530.96|10
1611902170000|2021-01-29 06:36:10|8568.56|8530.56|8565.56|8527.56|8568.56|8530.56|8565.1|8527.1|10
1611902180000|2021-01-29 06:36:20|8565.01|8527.01|8562.54|8524.54|8565.01|8527.01|8562.1|8524.1|10
1611902190000|2021-01-29 06:36:30|8561.8|8523.8|8562.39|8524.39|8563.41|8525.41|8561.8|8523.8|10
1611902200000|2021-01-29 06:36:40|8562.44|8524.44|8564.62|8526.62|8564.66|8526.66|8561.86|8523.86|10
1611902210000|2021-01-29 06:36:50|8564.37|8526.37|8562.07|8524.07|8564.37|8526.37|8562.07|8524.07|10
1611902220000|2021-01-29 06:37:00|8562.23|8524.23|8557.09|8519.09|8562.45|8524.45|8556.4|8518.4|10
1611902230000|2021-01-29 06:37:10|8556.22|8518.22|8557.92|8519.92|8557.92|8519.92|8555.53|8517.53|10
1611902240000|2021-01-29 06:37:20|8558.74|8520.74|8557.3|8519.3|8558.74|8520.74|8557.3|8519.3|10
1611902250000|2021-01-29 06:37:30|8557.71|8519.71|8558.51|8520.51|8558.97|8520.97|8557.71|8519.71|10
1611902260000|2021-01-29 06:37:40|8558.84|8520.84|8556.58|8518.58|8558.84|8520.84|8556.49|8518.49|10
1611902270000|2021-01-29 06:37:50|8557.81|8519.81|8559.63|8521.63|8559.63|8521.63|8557.65|8519.65|10
1611902280000|2021-01-29 06:38:00|8559.99|8521.99|8560.85|8522.85|8561.71|8523.71|8559.99|8521.99|10
1611902290000|2021-01-29 06:38:10|8561.22|8523.22|8558.88|8520.88|8561.79|8523.79|8558.84|8520.84|10
1611902300000|2021-01-29 06:38:20|8558.64|8520.64|8559.73|8521.73|8560.02|8522.02|8558.39|8520.39|10
1611902310000|2021-01-29 06:38:30|8559.99|8521.99|8562.49|8524.49|8562.49|8524.49|8559.99|8521.99|9
1611902320000|2021-01-29 06:38:40|8562.6|8524.6|8562.75|8524.75|8563.3|8525.3|8562.48|8524.48|10
1611902330000|2021-01-29 06:38:50|8562.98|8524.98|8560.14|8522.14|8562.98|8524.98|8560.14|8522.14|10
1611902340000|2021-01-29 06:39:00|8559.78|8521.78|8564.98|8526.98|8564.98|8526.98|8559.62|8521.62|10
1611902350000|2021-01-29 06:39:10|8565.16|8527.16|8562.98|8524.98|8565.16|8527.16|8562.3|8524.3|10
1611902360000|2021-01-29 06:39:20|8561.86|8523.86|8555.57|8517.57|8561.86|8523.86|8555.57|8517.57|10
1611902370000|2021-01-29 06:39:30|8555.35|8517.35|8552.65|8514.65|8555.35|8517.35|8552.65|8514.65|9
1611902380000|2021-01-29 06:39:40|8554.13|8516.13|8557.99|8519.99|8557.99|8519.99|8554.13|8516.13|10
1611902390000|2021-01-29 06:39:50|8557.6|8519.6|8556.25|8518.25|8558.5|8520.5|8556.04|8518.04|10
1611902400000|2021-01-29 06:40:00|8556.65|8518.65|8558.22|8520.22|8559.35|8521.35|8555.93|8517.93|10
1611902410000|2021-01-29 06:40:10|8557.39|8519.39|8554.38|8516.38|8557.39|8519.39|8554.38|8516.38|10
1611902420000|2021-01-29 06:40:20|8554.47|8516.47|8554.15|8516.15|8554.47|8516.47|8552.48|8514.48|10
1611902430000|2021-01-29 06:40:30|8554.52|8516.52|8553.2|8515.2|8555.36|8517.36|8551.99|8513.99|10
1611902440000|2021-01-29 06:40:40|8553.19|8515.19|8554.89|8516.89|8554.89|8516.89|8552.6|8514.6|10
1611902450000|2021-01-29 06:40:50|8555.45|8517.45|8556.3|8518.3|8556.94|8518.94|8555.45|8517.45|10
1611902460000|2021-01-29 06:41:00|8556.55|8518.55|8554.22|8516.22|8556.55|8518.55|8554.22|8516.22|10
1611902470000|2021-01-29 06:41:10|8554.64|8516.64|8551.54|8513.54|8554.91|8516.91|8551.54|8513.54|10
1611902480000|2021-01-29 06:41:20|8550.71|8512.71|8547.94|8509.94|8550.71|8512.71|8547.32|8509.32|10
1611902490000|2021-01-29 06:41:30|8548.64|8510.64|8549.84|8511.84|8550.34|8512.34|8548.45|8510.45|10
1611902500000|2021-01-29 06:41:40|8549.47|8511.47|8543.92|8505.92|8549.47|8511.47|8543.92|8505.92|10
1611902510000|2021-01-29 06:41:50|8543.96|8505.96|8541.72|8503.72|8543.96|8505.96|8541.72|8503.72|10
1611902520000|2021-01-29 06:42:00|8541.62|8503.62|8536.94|8498.94|8541.83|8503.83|8536.94|8498.94|9
1611902530000|2021-01-29 06:42:10|8536.27|8498.27|8531.09|8493.09|8536.27|8498.27|8531.09|8493.09|10
1611902540000|2021-01-29 06:42:20|8531.2|8493.2|8533.1|8495.1|8533.32|8495.32|8530.36|8492.36|9
1611902550000|2021-01-29 06:42:30|8532.88|8494.88|8533.43|8495.43|8534|8496|8532.8|8494.8|10
1611902560000|2021-01-29 06:42:40|8533.01|8495.01|8532.26|8494.26|8533.04|8495.04|8532.26|8494.26|10
1611902570000|2021-01-29 06:42:50|8531.61|8493.61|8529.75|8491.75|8532.09|8494.09|8529.56|8491.56|10
1611902580000|2021-01-29 06:43:00|8529.78|8491.78|8527.55|8489.55|8529.78|8491.78|8527.55|8489.55|10
1611902590000|2021-01-29 06:43:10|8527.83|8489.83|8533.64|8495.64|8533.64|8495.64|8527.83|8489.83|10
1611902600000|2021-01-29 06:43:20|8534.71|8496.71|8536.89|8498.89|8536.94|8498.94|8534.55|8496.55|10
1611902610000|2021-01-29 06:43:30|8537.42|8499.42|8539.85|8501.85|8539.85|8501.85|8537.42|8499.42|10
1611902620000|2021-01-29 06:43:40|8539.69|8501.69|8535.43|8497.43|8539.69|8501.69|8535.43|8497.43|10
1611902630000|2021-01-29 06:43:50|8535.61|8497.61|8535.03|8497.03|8535.93|8497.93|8535.03|8497.03|10
1611902640000|2021-01-29 06:44:00|8535.14|8497.14|8538.24|8500.24|8538.71|8500.71|8534.24|8496.24|10
1611902650000|2021-01-29 06:44:10|8538|8500|8534.99|8496.99|8538|8500|8534.99|8496.99|10
1611902660000|2021-01-29 06:44:20|8534.69|8496.69|8534.81|8496.81|8535.53|8497.53|8534.69|8496.69|10
1611902670000|2021-01-29 06:44:30|8534.1|8496.1|8534.94|8496.94|8536.01|8498.01|8534.1|8496.1|10
1611902680000|2021-01-29 06:44:40|8535.21|8497.21|8534.57|8496.57|8535.49|8497.49|8534.13|8496.13|10
1611902690000|2021-01-29 06:44:50|8534.61|8496.61|8534.29|8496.29|8534.61|8496.61|8533.16|8495.16|10
1611902700000|2021-01-29 06:45:00|8534.6|8496.6|8539.43|8501.43|8540.15|8502.15|8534.42|8496.42|10
1611902710000|2021-01-29 06:45:10|8539.83|8501.83|8547.54|8509.54|8547.54|8509.54|8539.83|8501.83|10
1611902720000|2021-01-29 06:45:20|8547.33|8509.33|8548.61|8510.61|8548.61|8510.61|8547.06|8509.06|10
1611902730000|2021-01-29 06:45:30|8549.09|8511.09|8553.24|8515.24|8553.24|8515.24|8549.09|8511.09|9
1611902740000|2021-01-29 06:45:40|8552.88|8514.88|8557.86|8519.86|8557.86|8519.86|8552.88|8514.88|10
1611902750000|2021-01-29 06:45:50|8557.69|8519.69|8557.61|8519.61|8557.69|8519.69|8557.16|8519.16|10
1611902760000|2021-01-29 06:46:00|8557.77|8519.77|8561.62|8523.62|8561.62|8523.62|8557.77|8519.77|10
1611902770000|2021-01-29 06:46:10|8561.33|8523.33|8560.05|8522.05|8561.41|8523.41|8559.7|8521.7|10
1611902780000|2021-01-29 06:46:20|8560.21|8522.21|8559.96|8521.96|8560.67|8522.67|8559.88|8521.88|10
1611902790000|2021-01-29 06:46:30|8559.76|8521.76|8556.32|8518.32|8559.89|8521.89|8556.32|8518.32|10
1611902800000|2021-01-29 06:46:40|8556.91|8518.91|8555.41|8517.41|8556.91|8518.91|8554.07|8516.07|9
1611902810000|2021-01-29 06:46:50|8555.84|8517.84|8553.73|8515.73|8556.09|8518.09|8553.73|8515.73|10
1611902820000|2021-01-29 06:47:00|8553.5|8515.5|8548.68|8510.68|8553.5|8515.5|8548.68|8510.68|10
1611902830000|2021-01-29 06:47:10|8547.71|8509.71|8547.42|8509.42|8547.84|8509.84|8546.86|8508.86|10
1611902840000|2021-01-29 06:47:20|8547.61|8509.61|8542.24|8504.24|8547.61|8509.61|8542.24|8504.24|10
1611902850000|2021-01-29 06:47:30|8540.67|8502.67|8544.41|8506.41|8544.41|8506.41|8540.67|8502.67|10
1611902860000|2021-01-29 06:47:40|8544.6|8506.6|8543.04|8505.04|8545.7|8507.7|8543.04|8505.04|10
1611902870000|2021-01-29 06:47:50|8542.74|8504.74|8540.77|8502.77|8542.74|8504.74|8540.47|8502.47|10
1611902880000|2021-01-29 06:48:00|8540.51|8502.51|8543.35|8505.35|8543.35|8505.35|8539.16|8501.16|10
1611902890000|2021-01-29 06:48:10|8544.19|8506.19|8547.6|8509.6|8550.65|8512.65|8544.19|8506.19|10
1611902900000|2021-01-29 06:48:20|8547.19|8509.19|8540.62|8502.62|8547.19|8509.19|8540.62|8502.62|10
1611902910000|2021-01-29 06:48:30|8540.56|8502.56|8536.51|8498.51|8540.69|8502.69|8536.51|8498.51|10
1611902920000|2021-01-29 06:48:40|8536.39|8498.39|8530.74|8492.74|8536.39|8498.39|8530.74|8492.74|10
1611902930000|2021-01-29 06:48:50|8530.66|8492.66|8522.72|8484.72|8530.66|8492.66|8522.72|8484.72|10
1611902940000|2021-01-29 06:49:00|8521.84|8483.84|8520.18|8482.18|8521.84|8483.84|8520.18|8482.18|10
1611902950000|2021-01-29 06:49:10|8519.76|8481.76|8516.26|8478.26|8519.76|8481.76|8515.44|8477.44|10
1611902960000|2021-01-29 06:49:20|8515.41|8477.41|8512.39|8474.39|8515.44|8477.44|8512.39|8474.39|10
1611902970000|2021-01-29 06:49:30|8512.78|8474.78|8508.82|8470.82|8512.78|8474.78|8508.3|8470.3|10
1611902980000|2021-01-29 06:49:40|8509.17|8471.17|8507.68|8469.68|8509.17|8471.17|8507.08|8469.08|10
1611902990000|2021-01-29 06:49:50|8507.31|8469.31|8512.16|8474.16|8512.16|8474.16|8507.31|8469.31|10
1611903000000|2021-01-29 06:50:00|8513.55|8475.55|8515.7|8477.7|8516.12|8478.12|8513.55|8475.55|10
1611903010000|2021-01-29 06:50:10|8515.79|8477.79|8507.02|8469.02|8515.79|8477.79|8507.02|8469.02|10
1611903020000|2021-01-29 06:50:20|8506.34|8468.34|8504.17|8466.17|8506.62|8468.62|8504.06|8466.06|10
1611903030000|2021-01-29 06:50:30|8504.78|8466.78|8513.34|8475.34|8513.34|8475.34|8504.78|8466.78|10
1611903040000|2021-01-29 06:50:40|8513.7|8475.7|8522.44|8484.44|8522.44|8484.44|8513.7|8475.7|10
1611903050000|2021-01-29 06:50:50|8522.43|8484.43|8526.38|8488.38|8526.97|8488.97|8522.43|8484.43|10
1611903060000|2021-01-29 06:51:00|8527.14|8489.14|8526.09|8488.09|8528.43|8490.43|8526.09|8488.09|10
1611903070000|2021-01-29 06:51:10|8526.28|8488.28|8534.57|8496.57|8534.57|8496.57|8526.28|8488.28|10
1611903080000|2021-01-29 06:51:20|8535.94|8497.94|8543.22|8505.22|8543.39|8505.39|8535.94|8497.94|10
1611903090000|2021-01-29 06:51:30|8542.9|8504.9|8545.86|8507.86|8546.4|8508.4|8541.88|8503.88|10
1611903100000|2021-01-29 06:51:40|8545.95|8507.95|8545.46|8507.46|8546.99|8508.99|8545.46|8507.46|10
1611903110000|2021-01-29 06:51:50|8545.18|8507.18|8543.49|8505.49|8545.18|8507.18|8543.34|8505.34|10
1611903120000|2021-01-29 06:52:00|8543.55|8505.55|8542.59|8504.59|8543.77|8505.77|8542.36|8504.36|10
1611903130000|2021-01-29 06:52:10|8542.43|8504.43|8540.09|8502.09|8542.44|8504.44|8539.95|8501.95|10
1611903140000|2021-01-29 06:52:20|8540.49|8502.49|8540.87|8502.87|8540.93|8502.93|8540.15|8502.15|10
1611903150000|2021-01-29 06:52:30|8541.43|8503.43|8543.85|8505.85|8543.85|8505.85|8541.43|8503.43|10
1611903160000|2021-01-29 06:52:40|8543.76|8505.76|8547.51|8509.51|8548.44|8510.44|8543.76|8505.76|10
1611903170000|2021-01-29 06:52:50|8547.85|8509.85|8553.47|8515.47|8553.47|8515.47|8547.85|8509.85|10
1611903180000|2021-01-29 06:53:00|8553.38|8515.38|8553.74|8515.74|8554.63|8516.63|8553.38|8515.38|10
1611903190000|2021-01-29 06:53:10|8552.51|8514.51|8546.75|8508.75|8552.51|8514.51|8546.75|8508.75|10
1611903200000|2021-01-29 06:53:20|8545.69|8507.69|8541.53|8503.53|8545.69|8507.69|8541.53|8503.53|10
1611903210000|2021-01-29 06:53:30|8541.01|8503.01|8538.37|8500.37|8541.01|8503.01|8538.37|8500.37|10
1611903220000|2021-01-29 06:53:40|8537.11|8499.11|8540.87|8502.87|8540.87|8502.87|8537.11|8499.11|10
1611903230000|2021-01-29 06:53:50|8540.8|8502.8|8541.31|8503.31|8541.72|8503.72|8540.52|8502.52|9
1611903240000|2021-01-29 06:54:00|8541.29|8503.29|8540.54|8502.54|8541.29|8503.29|8540.31|8502.31|10
1611903250000|2021-01-29 06:54:10|8540.13|8502.13|8540.03|8502.03|8540.13|8502.13|8538.2|8500.2|9
1611903260000|2021-01-29 06:54:20|8540.19|8502.19|8537.54|8499.54|8541.15|8503.15|8537.54|8499.54|10
1611903270000|2021-01-29 06:54:30|8537.58|8499.58|8533.07|8495.07|8537.58|8499.58|8533.07|8495.07|10
1611903280000|2021-01-29 06:54:40|8533.36|8495.36|8532.71|8494.71|8533.99|8495.99|8532.37|8494.37|10
1611903290000|2021-01-29 06:54:50|8532.93|8494.93|8531.35|8493.35|8532.93|8494.93|8531.3|8493.3|10
1611903300000|2021-01-29 06:55:00|8531.25|8493.25|8529.63|8491.63|8531.25|8493.25|8529.22|8491.22|10
1611903310000|2021-01-29 06:55:10|8529.92|8491.92|8530.47|8492.47|8530.47|8492.47|8529.59|8491.59|10
1611903320000|2021-01-29 06:55:20|8530.69|8492.69|8526.99|8488.99|8530.69|8492.69|8526.99|8488.99|10
1611903330000|2021-01-29 06:55:30|8526.45|8488.45|8523.13|8485.13|8526.45|8488.45|8523.08|8485.08|10
1611903340000|2021-01-29 06:55:40|8523.36|8485.36|8520.11|8482.11|8523.36|8485.36|8519.4|8481.4|10
1611903350000|2021-01-29 06:55:50|8520.79|8482.79|8522.1|8484.1|8522.1|8484.1|8520.39|8482.39|10
1611903360000|2021-01-29 06:56:00|8521.96|8483.96|8523.25|8485.25|8524.36|8486.36|8521.47|8483.47|10
1611903370000|2021-01-29 06:56:10|8523.52|8485.52|8519.64|8481.64|8523.52|8485.52|8519.64|8481.64|10
1611903380000|2021-01-29 06:56:20|8519.74|8481.74|8517.56|8479.56|8519.74|8481.74|8516.58|8478.58|10
1611903390000|2021-01-29 06:56:30|8516.97|8478.97|8518.45|8480.45|8519.53|8481.53|8516.93|8478.93|10
1611903400000|2021-01-29 06:56:40|8519.82|8481.82|8517.95|8479.95|8519.82|8481.82|8517.23|8479.23|10
1611903410000|2021-01-29 06:56:50|8517.44|8479.44|8513.54|8475.54|8517.44|8479.44|8513.54|8475.54|10
1611903420000|2021-01-29 06:57:00|8513.42|8475.42|8512.91|8474.91|8514.29|8476.29|8512.8|8474.8|9
1611903430000|2021-01-29 06:57:10|8512.7|8474.7|8510|8472|8512.7|8474.7|8510|8472|10
1611903440000|2021-01-29 06:57:20|8509.93|8471.93|8501.14|8463.14|8509.93|8471.93|8501.14|8463.14|10
1611903450000|2021-01-29 06:57:30|8500.67|8462.67|8502.99|8464.99|8502.99|8464.99|8500.53|8462.53|10
1611903460000|2021-01-29 06:57:40|8503.99|8465.99|8506.16|8468.16|8506.31|8468.31|8503.88|8465.88|10
1611903470000|2021-01-29 06:57:50|8505.74|8467.74|8505.61|8467.61|8505.86|8467.86|8505.05|8467.05|10
1611903480000|2021-01-29 06:58:00|8506.07|8468.07|8506.95|8468.95|8506.95|8468.95|8505.43|8467.43|9
1611903490000|2021-01-29 06:58:10|8507.05|8469.05|8515.88|8477.88|8515.88|8477.88|8507.05|8469.05|10
1611903500000|2021-01-29 06:58:20|8516.1|8478.1|8524.34|8486.34|8524.34|8486.34|8516.1|8478.1|10
1611903510000|2021-01-29 06:58:30|8525.15|8487.15|8527.27|8489.27|8527.27|8489.27|8525.15|8487.15|10
1611903520000|2021-01-29 06:58:40|8527.21|8489.21|8527.73|8489.73|8527.77|8489.77|8527.15|8489.15|10
1611903530000|2021-01-29 06:58:50|8527.65|8489.65|8525.92|8487.92|8527.65|8489.65|8525.75|8487.75|8
1611903540000|2021-01-29 06:59:00|8525.83|8487.83|8525.9|8487.9|8526.22|8488.22|8525.62|8487.62|10
1611903550000|2021-01-29 06:59:10|8526.18|8488.18|8526.28|8488.28|8526.43|8488.43|8525.75|8487.75|10
1611903560000|2021-01-29 06:59:20|8525.89|8487.89|8524.05|8486.05|8525.89|8487.89|8524.05|8486.05|10
1611903570000|2021-01-29 06:59:30|8523.64|8485.64|8516.85|8478.85|8523.64|8485.64|8516.67|8478.67|10
1611903580000|2021-01-29 06:59:40|8516.55|8478.55|8519.22|8481.22|8519.22|8481.22|8516.55|8478.55|10
1611903590000|2021-01-29 06:59:50|8518.63|8480.63|8521.51|8483.51|8521.51|8483.51|8518.46|8480.46|10
1611903600000|2021-01-29 07:00:00|8521.9|8483.9|8521.31|8483.31|8522.74|8484.74|8521.31|8483.31|10
1611903610000|2021-01-29 07:00:10|8521.06|8483.06|8520.57|8482.57|8521.06|8483.06|8519.63|8481.63|10
1611903620000|2021-01-29 07:00:20|8520.39|8482.39|8522.08|8484.08|8522.08|8484.08|8519.78|8481.78|10
1611903630000|2021-01-29 07:00:30|8521.77|8483.77|8522.33|8484.33|8522.92|8484.92|8521.15|8483.15|10
1611903640000|2021-01-29 07:00:40|8522.89|8484.89|8526.72|8488.72|8526.72|8488.72|8522.89|8484.89|10
1611903650000|2021-01-29 07:00:50|8527.26|8489.26|8531.38|8493.38|8531.38|8493.38|8527.26|8489.26|9
1611903660000|2021-01-29 07:01:00|8531|8493|8531.09|8493.09|8532.44|8494.44|8531|8493|9
1611903670000|2021-01-29 07:01:10|8531.53|8493.53|8534.28|8496.28|8534.28|8496.28|8531.53|8493.53|10
1611903680000|2021-01-29 07:01:20|8534.35|8496.35|8537.87|8499.87|8537.87|8499.87|8534.35|8496.35|10
1611903690000|2021-01-29 07:01:30|8537.63|8499.63|8536.79|8498.79|8537.63|8499.63|8536.2|8498.2|10
1611903700000|2021-01-29 07:01:40|8537.29|8499.29|8538.27|8500.27|8538.28|8500.28|8535.84|8497.84|10
1611903710000|2021-01-29 07:01:50|8539.48|8501.48|8541.93|8503.93|8541.93|8503.93|8539.23|8501.23|9
1611903720000|2021-01-29 07:02:00|8541.24|8503.24|8543.19|8505.19|8543.19|8505.19|8541.24|8503.24|10
1611903730000|2021-01-29 07:02:10|8542.96|8504.96|8544.27|8506.27|8545.23|8507.23|8542.96|8504.96|10
1611903740000|2021-01-29 07:02:20|8544.29|8506.29|8546.02|8508.02|8546.02|8508.02|8543.73|8505.73|10
1611903750000|2021-01-29 07:02:30|8545.8|8507.8|8547.03|8509.03|8547.23|8509.23|8545.8|8507.8|10
1611903760000|2021-01-29 07:02:40|8547.39|8509.39|8548.22|8510.22|8548.78|8510.78|8547.39|8509.39|10
1611903770000|2021-01-29 07:02:50|8549.03|8511.03|8550.65|8512.65|8550.65|8512.65|8549.03|8511.03|9
1611903780000|2021-01-29 07:03:00|8551.04|8513.04|8555.52|8517.52|8555.52|8517.52|8551.04|8513.04|10
1611903790000|2021-01-29 07:03:10|8555.88|8517.88|8558.88|8520.88|8558.88|8520.88|8555.88|8517.88|10
1611903800000|2021-01-29 07:03:20|8558.29|8520.29|8559.54|8521.54|8559.75|8521.75|8557.87|8519.87|9
1611903810000|2021-01-29 07:03:30|8559.61|8521.61|8562.17|8524.17|8562.17|8524.17|8559.52|8521.52|10
1611903820000|2021-01-29 07:03:40|8561.9|8523.9|8561.17|8523.17|8563.52|8525.52|8560.97|8522.97|9
1611903830000|2021-01-29 07:03:50|8561.04|8523.04|8560.88|8522.88|8561.04|8523.04|8559.91|8521.91|10
1611903840000|2021-01-29 07:04:00|8561.1|8523.1|8558.66|8520.66|8561.21|8523.21|8558.66|8520.66|10
1611903850000|2021-01-29 07:04:10|8557.95|8519.95|8555.9|8517.9|8557.95|8519.95|8555.3|8517.3|10
1611903860000|2021-01-29 07:04:20|8555.32|8517.32|8552.24|8514.24|8555.32|8517.32|8552.24|8514.24|10
1611903870000|2021-01-29 07:04:30|8551.59|8513.59|8550.92|8512.92|8551.7|8513.7|8550.84|8512.84|10
1611903880000|2021-01-29 07:04:40|8550.7|8512.7|8550.09|8512.09|8550.76|8512.76|8550.09|8512.09|10
1611903890000|2021-01-29 07:04:50|8550.19|8512.19|8550.77|8512.77|8551.23|8513.23|8549.65|8511.65|10
1611903900000|2021-01-29 07:05:00|8550.51|8512.51|8546.31|8508.31|8550.52|8512.52|8546.25|8508.25|10
1611903910000|2021-01-29 07:05:10|8546.73|8508.73|8547.64|8509.64|8548.49|8510.49|8546.73|8508.73|9
1611903920000|2021-01-29 07:05:20|8547.36|8509.36|8547.27|8509.27|8547.89|8509.89|8546.64|8508.64|10
1611903930000|2021-01-29 07:05:30|8547.56|8509.56|8549.59|8511.59|8549.66|8511.66|8547.56|8509.56|10
1611903940000|2021-01-29 07:05:40|8549.58|8511.58|8548.24|8510.24|8549.58|8511.58|8548.24|8510.24|10
1611903950000|2021-01-29 07:05:50|8548.51|8510.51|8550.19|8512.19|8550.55|8512.55|8548.08|8510.08|10
1611903960000|2021-01-29 07:06:00|8550.76|8512.76|8550.1|8512.1|8550.91|8512.91|8549.65|8511.65|10
1611903970000|2021-01-29 07:06:10|8550.54|8512.54|8553.27|8515.27|8553.27|8515.27|8550.54|8512.54|10
1611903980000|2021-01-29 07:06:20|8553.21|8515.21|8554.41|8516.41|8554.6|8516.6|8553.21|8515.21|10
1611903990000|2021-01-29 07:06:30|8554.49|8516.49|8554.41|8516.41|8554.49|8516.49|8553.27|8515.27|10
1611904000000|2021-01-29 07:06:40|8554.37|8516.37|8556.2|8518.2|8556.2|8518.2|8554.37|8516.37|10
1611904010000|2021-01-29 07:06:50|8556.25|8518.25|8557.19|8519.19|8557.22|8519.22|8556.25|8518.25|10
1611904020000|2021-01-29 07:07:00|8557.28|8519.28|8560.59|8522.59|8560.59|8522.59|8557.13|8519.13|9
1611904030000|2021-01-29 07:07:10|8561.73|8523.73|8563.87|8525.87|8564.2|8526.2|8561.73|8523.73|10
1611904040000|2021-01-29 07:07:20|8563.88|8525.88|8563.03|8525.03|8564.11|8526.11|8563.03|8525.03|9
1611904050000|2021-01-29 07:07:30|8562.89|8524.89|8558.47|8520.47|8562.89|8524.89|8558.47|8520.47|10
1611904060000|2021-01-29 07:07:40|8558.17|8520.17|8552.46|8514.46|8558.17|8520.17|8552.46|8514.46|10
1611904070000|2021-01-29 07:07:50|8551.79|8513.79|8544.79|8506.79|8551.79|8513.79|8544.79|8506.79|10
1611904080000|2021-01-29 07:08:00|8544.35|8506.35|8543.22|8505.22|8544.35|8506.35|8542.42|8504.42|10
1611904090000|2021-01-29 07:08:10|8543.92|8505.92|8545.73|8507.73|8545.87|8507.87|8543.92|8505.92|9
1611904100000|2021-01-29 07:08:20|8545.98|8507.98|8546.69|8508.69|8546.79|8508.79|8545.11|8507.11|10
1611904110000|2021-01-29 07:08:30|8545.83|8507.83|8544.59|8506.59|8545.89|8507.89|8544.59|8506.59|10
1611904120000|2021-01-29 07:08:40|8544.83|8506.83|8545.5|8507.5|8545.91|8507.91|8544.74|8506.74|10
1611904130000|2021-01-29 07:08:50|8544.29|8506.29|8547.21|8509.21|8547.21|8509.21|8544.29|8506.29|10
1611904140000|2021-01-29 07:09:00|8547.39|8509.39|8544.85|8506.85|8547.44|8509.44|8544.85|8506.85|10
1611904150000|2021-01-29 07:09:10|8544.89|8506.89|8544.17|8506.17|8545.3|8507.3|8544.17|8506.17|10
1611904160000|2021-01-29 07:09:20|8543.71|8505.71|8544.89|8506.89|8545.3|8507.3|8541.51|8503.51|10
1611904170000|2021-01-29 07:09:30|8545.51|8507.51|8546.03|8508.03|8547.2|8509.2|8545.51|8507.51|10
1611904180000|2021-01-29 07:09:40|8546.1|8508.1|8547.96|8509.96|8548.04|8510.04|8546.1|8508.1|10
1611904190000|2021-01-29 07:09:50|8548.1|8510.1|8546.31|8508.31|8548.73|8510.73|8546.31|8508.31|10
1611904200000|2021-01-29 07:10:00|8545.48|8507.48|8545.23|8507.23|8545.67|8507.67|8545.15|8507.15|10
1611904210000|2021-01-29 07:10:10|8544.98|8506.98|8545.45|8507.45|8545.75|8507.75|8544.98|8506.98|9
1611904220000|2021-01-29 07:10:20|8545.67|8507.67|8545.49|8507.49|8545.75|8507.75|8545.2|8507.2|10
1611904230000|2021-01-29 07:10:30|8545.96|8507.96|8547.64|8509.64|8547.86|8509.86|8545.89|8507.89|10
1611904240000|2021-01-29 07:10:40|8547.93|8509.93|8548.93|8510.93|8549.34|8511.34|8547.93|8509.93|10
1611904250000|2021-01-29 07:10:50|8548.58|8510.58|8542.56|8504.56|8548.58|8510.58|8542.28|8504.28|10
1611904260000|2021-01-29 07:11:00|8542.29|8504.29|8539.05|8501.05|8542.29|8504.29|8539.05|8501.05|10
1611904270000|2021-01-29 07:11:10|8538.81|8500.81|8534.42|8496.42|8538.81|8500.81|8534.42|8496.42|10
1611904280000|2021-01-29 07:11:20|8533.31|8495.31|8530.27|8492.27|8533.31|8495.31|8529.75|8491.75|10
1611904290000|2021-01-29 07:11:30|8530.08|8492.08|8530.41|8492.41|8530.85|8492.85|8530.07|8492.07|10
1611904300000|2021-01-29 07:11:40|8530.18|8492.18|8526.91|8488.91|8530.6|8492.6|8526.91|8488.91|10
1611904310000|2021-01-29 07:11:50|8527.19|8489.19|8524.55|8486.55|8527.19|8489.19|8524.55|8486.55|10
1611904320000|2021-01-29 07:12:00|8524.52|8486.52|8524.24|8486.24|8524.7|8486.7|8524.24|8486.24|8
1611904330000|2021-01-29 07:12:10|8523.77|8485.77|8524.28|8486.28|8524.28|8486.28|8522.65|8484.65|10
1611904340000|2021-01-29 07:12:20|8524.25|8486.25|8527.22|8489.22|8527.22|8489.22|8524.25|8486.25|10
1611904350000|2021-01-29 07:12:30|8527.36|8489.36|8535.12|8497.12|8535.12|8497.12|8527.36|8489.36|10
1611904360000|2021-01-29 07:12:40|8536.07|8498.07|8542.9|8504.9|8542.9|8504.9|8536.07|8498.07|9
1611904370000|2021-01-29 07:12:50|8543.21|8505.21|8549.52|8511.52|8549.81|8511.81|8543.21|8505.21|10
1611904380000|2021-01-29 07:13:00|8549.63|8511.63|8555.33|8517.33|8555.33|8517.33|8548.78|8510.78|10
1611904390000|2021-01-29 07:13:10|8556.32|8518.32|8560.75|8522.75|8561.2|8523.2|8556.32|8518.32|10
1611904400000|2021-01-29 07:13:20|8561.32|8523.32|8552.36|8514.36|8561.5|8523.5|8552.36|8514.36|10
1611904410000|2021-01-29 07:13:30|8550.2|8512.2|8541.41|8503.41|8550.2|8512.2|8541.41|8503.41|10
1611904420000|2021-01-29 07:13:40|8541.49|8503.49|8540.77|8502.77|8541.49|8503.49|8540.02|8502.02|9
1611904430000|2021-01-29 07:13:50|8540.53|8502.53|8542.73|8504.73|8544.2|8506.2|8540.53|8502.53|10
1611904440000|2021-01-29 07:14:00|8543.53|8505.53|8541.42|8503.42|8544.08|8506.08|8541.42|8503.42|10
1611904450000|2021-01-29 07:14:10|8541.41|8503.41|8532.54|8494.54|8541.41|8503.41|8532.54|8494.54|10
1611904460000|2021-01-29 07:14:20|8531.83|8493.83|8523.71|8485.71|8531.83|8493.83|8523.71|8485.71|10
1611904470000|2021-01-29 07:14:30|8523.78|8485.78|8523.94|8485.94|8525.3|8487.3|8522.65|8484.65|10
1611904480000|2021-01-29 07:14:40|8524.08|8486.08|8522.1|8484.1|8524.2|8486.2|8521.72|8483.72|10
1611904490000|2021-01-29 07:14:50|8522.58|8484.58|8523.58|8485.58|8524.27|8486.27|8522.18|8484.18|10
1611904500000|2021-01-29 07:15:00|8523.63|8485.63|8521.97|8483.97|8524.24|8486.24|8521.97|8483.97|10
1611904510000|2021-01-29 07:15:10|8522.15|8484.15|8521.77|8483.77|8522.21|8484.21|8520.62|8482.62|10
1611904520000|2021-01-29 07:15:20|8523.17|8485.17|8533.07|8495.07|8533.07|8495.07|8523.11|8485.11|10
1611904530000|2021-01-29 07:15:30|8532.79|8494.79|8528.27|8490.27|8533.55|8495.55|8528.27|8490.27|10
1611904540000|2021-01-29 07:15:40|8527.96|8489.96|8525.13|8487.13|8528.21|8490.21|8524.84|8486.84|9
1611904550000|2021-01-29 07:15:50|8524.15|8486.15|8525.42|8487.42|8525.83|8487.83|8524.15|8486.15|10
1611904560000|2021-01-29 07:16:00|8525.64|8487.64|8520.72|8482.72|8525.74|8487.74|8520.47|8482.47|10
1611904570000|2021-01-29 07:16:10|8519.42|8481.42|8512.33|8474.33|8519.42|8481.42|8512.33|8474.33|10
1611904580000|2021-01-29 07:16:20|8511.87|8473.87|8503.92|8465.92|8511.87|8473.87|8503.92|8465.92|10
1611904590000|2021-01-29 07:16:30|8503.26|8465.26|8505.14|8467.14|8505.14|8467.14|8502.34|8464.34|10
1611904600000|2021-01-29 07:16:40|8505.97|8467.97|8505.17|8467.17|8506.99|8468.99|8505.17|8467.17|10
1611904610000|2021-01-29 07:16:50|8504.88|8466.88|8504.57|8466.57|8505.47|8467.47|8504.57|8466.57|10
1611904620000|2021-01-29 07:17:00|8504.1|8466.1|8501.19|8463.19|8504.19|8466.19|8501.19|8463.19|10
1611904630000|2021-01-29 07:17:10|8501.56|8463.56|8506.65|8468.65|8506.65|8468.65|8501.56|8463.56|10
1611904640000|2021-01-29 07:17:20|8506.9|8468.9|8505.76|8467.76|8506.94|8468.94|8505.57|8467.57|10
1611904650000|2021-01-29 07:17:30|8505.6|8467.6|8502.93|8464.93|8505.71|8467.71|8502.93|8464.93|10
1611904660000|2021-01-29 07:17:40|8502.45|8464.45|8506.59|8468.59|8506.59|8468.59|8502.4|8464.4|10
1611904670000|2021-01-29 07:17:50|8506.82|8468.82|8509.54|8471.54|8509.54|8471.54|8506.74|8468.74|10
1611904680000|2021-01-29 07:18:00|8509.68|8471.68|8505.97|8467.97|8509.96|8471.96|8505.97|8467.97|10
1611904690000|2021-01-29 07:18:10|8505.63|8467.63|8505.67|8467.67|8505.75|8467.75|8504.66|8466.66|10
1611904700000|2021-01-29 07:18:20|8505.89|8467.89|8503.32|8465.32|8506|8468|8503.06|8465.06|10
1611904710000|2021-01-29 07:18:30|8502.83|8464.83|8500.77|8462.77|8502.83|8464.83|8500.77|8462.77|10
1611904720000|2021-01-29 07:18:40|8499.74|8461.74|8500.66|8462.66|8500.84|8462.84|8499.14|8461.14|10
1611904730000|2021-01-29 07:18:50|8501.02|8463.02|8496.98|8458.98|8501.02|8463.02|8496.98|8458.98|10
1611904740000|2021-01-29 07:19:00|8496.97|8458.97|8490.33|8452.33|8496.97|8458.97|8490.33|8452.33|10
1611904750000|2021-01-29 07:19:10|8491.74|8453.74|8492.96|8454.96|8492.96|8454.96|8491.05|8453.05|10
1611904760000|2021-01-29 07:19:20|8492.76|8454.76|8491.2|8453.2|8493.1|8455.1|8491.2|8453.2|10
1611904770000|2021-01-29 07:19:30|8490.66|8452.66|8492.95|8454.95|8492.95|8454.95|8489.76|8451.76|10
1611904780000|2021-01-29 07:19:40|8491.87|8453.87|8491.3|8453.3|8492.48|8454.48|8490.59|8452.59|10
1611904790000|2021-01-29 07:19:50|8491.04|8453.04|8488.84|8450.84|8491.04|8453.04|8488.84|8450.84|10
1611904800000|2021-01-29 07:20:00|8488.11|8450.11|8488.43|8450.43|8488.43|8450.43|8486.9|8448.9|10
1611904810000|2021-01-29 07:20:10|8488.25|8450.25|8485.08|8447.08|8488.25|8450.25|8485.08|8447.08|10
1611904820000|2021-01-29 07:20:20|8484.91|8446.91|8481.8|8443.8|8484.91|8446.91|8481.8|8443.8|9
1611904830000|2021-01-29 07:20:30|8481.11|8443.11|8478.2|8440.2|8481.11|8443.11|8478.2|8440.2|10
1611904840000|2021-01-29 07:20:40|8478.16|8440.16|8481.65|8443.65|8481.65|8443.65|8477.58|8439.58|10
1611904850000|2021-01-29 07:20:50|8480.69|8442.69|8476.13|8438.13|8481.96|8443.96|8476.13|8438.13|10
1611904860000|2021-01-29 07:21:00|8476.36|8438.36|8472.31|8434.31|8476.36|8438.36|8472.31|8434.31|10
1611904870000|2021-01-29 07:21:10|8471.25|8433.25|8468.98|8430.98|8471.33|8433.33|8468.98|8430.98|10
1611904880000|2021-01-29 07:21:20|8469.04|8431.04|8467.66|8429.66|8469.09|8431.09|8467.66|8429.66|10
1611904890000|2021-01-29 07:21:30|8467.37|8429.37|8465.58|8427.58|8467.37|8429.37|8464.54|8426.54|10
1611904900000|2021-01-29 07:21:40|8465.76|8427.76|8463.42|8425.42|8465.96|8427.96|8463.31|8425.31|10
1611904910000|2021-01-29 07:21:50|8463.06|8425.06|8465.71|8427.71|8465.71|8427.71|8462.4|8424.4|10
1611904920000|2021-01-29 07:22:00|8465.93|8427.93|8464.82|8426.82|8466.12|8428.12|8464.82|8426.82|10
1611904930000|2021-01-29 07:22:10|8464.42|8426.42|8461.38|8423.38|8464.42|8426.42|8461.38|8423.38|10
1611904940000|2021-01-29 07:22:20|8461.68|8423.68|8462.94|8424.94|8462.94|8424.94|8460.21|8422.21|10
1611904950000|2021-01-29 07:22:30|8462.97|8424.97|8469.24|8431.24|8469.24|8431.24|8462.65|8424.65|10
1611904960000|2021-01-29 07:22:40|8470.2|8432.2|8470.61|8432.61|8471.98|8433.98|8470.08|8432.08|10
1611904970000|2021-01-29 07:22:50|8469.35|8431.35|8464.28|8426.28|8469.62|8431.62|8464.28|8426.28|10
1611904980000|2021-01-29 07:23:00|8464.39|8426.39|8461.59|8423.59|8464.39|8426.39|8461.59|8423.59|10
1611904990000|2021-01-29 07:23:10|8461.6|8423.6|8456.94|8418.94|8461.6|8423.6|8456.94|8418.94|10
1611905000000|2021-01-29 07:23:20|8456.56|8418.56|8459.41|8421.41|8459.41|8421.41|8456.56|8418.56|10
1611905010000|2021-01-29 07:23:30|8459.53|8421.53|8463.37|8425.37|8463.45|8425.45|8459.53|8421.53|10
1611905020000|2021-01-29 07:23:40|8463.8|8425.8|8461.02|8423.02|8463.8|8425.8|8461.02|8423.02|10
1611905030000|2021-01-29 07:23:50|8460.9|8422.9|8458.27|8420.27|8461.18|8423.18|8458.07|8420.07|10
1611905040000|2021-01-29 07:24:00|8457.83|8419.83|8461.46|8423.46|8461.46|8423.46|8457.83|8419.83|10
1611905050000|2021-01-29 07:24:10|8462.77|8424.77|8469.12|8431.12|8469.12|8431.12|8462.44|8424.44|10
1611905060000|2021-01-29 07:24:20|8469.34|8431.34|8471.48|8433.48|8472.15|8434.15|8469.34|8431.34|10
1611905070000|2021-01-29 07:24:30|8471.11|8433.11|8468.31|8430.31|8471.11|8433.11|8468.31|8430.31|10
1611905080000|2021-01-29 07:24:40|8467.86|8429.86|8468.47|8430.47|8468.47|8430.47|8467.75|8429.75|10
1611905090000|2021-01-29 07:24:50|8469.26|8431.26|8469.25|8431.25|8471.6|8433.6|8469.25|8431.25|10
1611905100000|2021-01-29 07:25:00|8468.63|8430.63|8462.6|8424.6|8468.63|8430.63|8462.6|8424.6|10
1611905110000|2021-01-29 07:25:10|8462.72|8424.72|8464.29|8426.29|8464.29|8426.29|8462.54|8424.54|9
1611905120000|2021-01-29 07:25:20|8464.99|8426.99|8466.32|8428.32|8466.44|8428.44|8464.83|8426.83|10
1611905130000|2021-01-29 07:25:30|8466.79|8428.79|8468.55|8430.55|8468.7|8430.7|8466.79|8428.79|10
1611905140000|2021-01-29 07:25:40|8468.44|8430.44|8466.64|8428.64|8468.44|8430.44|8466.07|8428.07|10
1611905150000|2021-01-29 07:25:50|8466.67|8428.67|8470.66|8432.66|8470.66|8432.66|8466.67|8428.67|10
1611905160000|2021-01-29 07:26:00|8471.29|8433.29|8474.63|8436.63|8474.63|8436.63|8471.08|8433.08|10
1611905170000|2021-01-29 07:26:10|8474.38|8436.38|8471.02|8433.02|8474.38|8436.38|8471.02|8433.02|10
1611905180000|2021-01-29 07:26:20|8470.46|8432.46|8467.86|8429.86|8470.46|8432.46|8467.86|8429.86|9
1611905190000|2021-01-29 07:26:30|8467.04|8429.04|8460.06|8422.06|8467.04|8429.04|8460.06|8422.06|10
1611905200000|2021-01-29 07:26:40|8459.78|8421.78|8460.64|8422.64|8460.64|8422.64|8459.71|8421.71|10
1611905210000|2021-01-29 07:26:50|8460.57|8422.57|8459.21|8421.21|8460.62|8422.62|8459.07|8421.07|10
1611905220000|2021-01-29 07:27:00|8459.2|8421.2|8457.82|8419.82|8459.2|8421.2|8457.35|8419.35|10
1611905230000|2021-01-29 07:27:10|8458.02|8420.02|8458.41|8420.41|8458.41|8420.41|8456.79|8418.79|10
1611905240000|2021-01-29 07:27:20|8459.09|8421.09|8461.38|8423.38|8463.78|8425.78|8459.09|8421.09|10
1611905250000|2021-01-29 07:27:30|8460.84|8422.84|8457.1|8419.1|8460.84|8422.84|8457.1|8419.1|10
1611905260000|2021-01-29 07:27:40|8457.17|8419.17|8455.74|8417.74|8457.56|8419.56|8455.74|8417.74|10
1611905270000|2021-01-29 07:27:50|8456.12|8418.12|8456.26|8418.26|8456.55|8418.55|8455.9|8417.9|10
1611905280000|2021-01-29 07:28:00|8456.61|8418.61|8450.79|8412.79|8456.61|8418.61|8450.79|8412.79|10
1611905290000|2021-01-29 07:28:10|8449.42|8411.42|8452.47|8414.47|8452.47|8414.47|8449.19|8411.19|10
1611905300000|2021-01-29 07:28:20|8452.25|8414.25|8450.41|8412.41|8452.25|8414.25|8450.41|8412.41|10
1611905310000|2021-01-29 07:28:30|8450.28|8412.28|8447.16|8409.16|8450.28|8412.28|8447.16|8409.16|10
1611905320000|2021-01-29 07:28:40|8446.59|8408.59|8442.26|8404.26|8446.59|8408.59|8442.26|8404.26|10
1611905330000|2021-01-29 07:28:50|8442.12|8404.12|8439.78|8401.78|8442.12|8404.12|8438.96|8400.96|10
1611905340000|2021-01-29 07:29:00|8440.61|8402.61|8444.82|8406.82|8444.82|8406.82|8440.61|8402.61|10
1611905350000|2021-01-29 07:29:10|8445.33|8407.33|8446.03|8408.03|8446.2|8408.2|8445.22|8407.22|10
1611905360000|2021-01-29 07:29:20|8446|8408|8441.79|8403.79|8446.17|8408.17|8441.79|8403.79|9
1611905370000|2021-01-29 07:29:30|8441.22|8403.22|8440.87|8402.87|8441.28|8403.28|8440.62|8402.62|10
1611905380000|2021-01-29 07:29:40|8440.65|8402.65|8442.88|8404.88|8442.88|8404.88|8440.17|8402.17|10
1611905390000|2021-01-29 07:29:50|8443|8405|8446.71|8408.71|8446.71|8408.71|8442.85|8404.85|10
1611905400000|2021-01-29 07:30:00|8447.45|8409.45|8449.36|8411.36|8449.37|8411.37|8447.45|8409.45|10
1611905410000|2021-01-29 07:30:10|8449.58|8411.58|8445.54|8407.54|8449.58|8411.58|8445.54|8407.54|9
1611905420000|2021-01-29 07:30:20|8445.78|8407.78|8440.85|8402.85|8445.78|8407.78|8440.36|8402.36|10
1611905430000|2021-01-29 07:30:30|8440.88|8402.88|8439.75|8401.75|8443.47|8405.47|8439.75|8401.75|10
1611905440000|2021-01-29 07:30:40|8439.84|8401.84|8439.41|8401.41|8439.84|8401.84|8438.83|8400.83|10
1611905450000|2021-01-29 07:30:50|8438.88|8400.88|8436.37|8398.37|8438.88|8400.88|8436.37|8398.37|10
1611905460000|2021-01-29 07:31:00|8436.93|8398.93|8436.08|8398.08|8437.2|8399.2|8436.08|8398.08|10
1611905470000|2021-01-29 07:31:10|8435.98|8397.98|8431.1|8393.1|8435.98|8397.98|8431.1|8393.1|10
1611905480000|2021-01-29 07:31:20|8431.06|8393.06|8432.66|8394.66|8432.89|8394.89|8430.58|8392.58|10
1611905490000|2021-01-29 07:31:30|8432.63|8394.63|8436.65|8398.65|8436.65|8398.65|8432.5|8394.5|10
1611905500000|2021-01-29 07:31:40|8437.16|8399.16|8437.96|8399.96|8437.96|8399.96|8437.13|8399.13|10
1611905510000|2021-01-29 07:31:50|8437.66|8399.66|8432.08|8394.08|8437.66|8399.66|8432.08|8394.08|10
1611905520000|2021-01-29 07:32:00|8431.59|8393.59|8433.42|8395.42|8434.89|8396.89|8431.59|8393.59|10
1611905530000|2021-01-29 07:32:10|8433.99|8395.99|8435.78|8397.78|8435.78|8397.78|8433.67|8395.67|10
1611905540000|2021-01-29 07:32:20|8435.38|8397.38|8435.07|8397.07|8436.1|8398.1|8435.07|8397.07|9
1611905550000|2021-01-29 07:32:30|8434.22|8396.22|8432.86|8394.86|8434.22|8396.22|8432.62|8394.62|10
1611905560000|2021-01-29 07:32:40|8433.1|8395.1|8433.48|8395.48|8433.97|8395.97|8433.06|8395.06|10
1611905570000|2021-01-29 07:32:50|8433.46|8395.46|8432.03|8394.03|8433.46|8395.46|8432.03|8394.03|10
1611905580000|2021-01-29 07:33:00|8431.81|8393.81|8424.81|8386.81|8432.08|8394.08|8424.81|8386.81|10
1611905590000|2021-01-29 07:33:10|8424.01|8386.01|8424.88|8386.88|8426.38|8388.38|8423.98|8385.98|10
1611905600000|2021-01-29 07:33:20|8425.12|8387.12|8430.5|8392.5|8430.5|8392.5|8425.12|8387.12|10
1611905610000|2021-01-29 07:33:30|8429.6|8391.6|8424.96|8386.96|8429.6|8391.6|8424.96|8386.96|10
1611905620000|2021-01-29 07:33:40|8424.07|8386.07|8421.14|8383.14|8424.4|8386.4|8421.14|8383.14|10
1611905630000|2021-01-29 07:33:50|8420.4|8382.4|8418.93|8380.93|8420.54|8382.54|8418.93|8380.93|9
1611905640000|2021-01-29 07:34:00|8419.48|8381.48|8419.42|8381.42|8420.08|8382.08|8418.98|8380.98|10
1611905650000|2021-01-29 07:34:10|8419.09|8381.09|8418.26|8380.26|8419.62|8381.62|8418.26|8380.26|10
1611905660000|2021-01-29 07:34:20|8418.65|8380.65|8420.43|8382.43|8420.43|8382.43|8418.65|8380.65|10
1611905670000|2021-01-29 07:34:30|8420.8|8382.8|8417.4|8379.4|8421.44|8383.44|8417.4|8379.4|10
1611905680000|2021-01-29 07:34:40|8417.23|8379.23|8416.9|8378.9|8417.91|8379.91|8416.79|8378.79|10
1611905690000|2021-01-29 07:34:50|8416.22|8378.22|8415.64|8377.64|8416.63|8378.63|8415.64|8377.64|10
1611905700000|2021-01-29 07:35:00|8415.29|8377.29|8413.57|8375.57|8415.59|8377.59|8413.01|8375.01|10
1611905710000|2021-01-29 07:35:10|8413.51|8375.51|8414.78|8376.78|8414.79|8376.79|8413.51|8375.51|10
1611905720000|2021-01-29 07:35:20|8414.5|8376.5|8419.23|8381.23|8419.23|8381.23|8414.44|8376.44|10
1611905730000|2021-01-29 07:35:30|8418.72|8380.72|8427.51|8389.51|8427.51|8389.51|8418.72|8380.72|10
1611905740000|2021-01-29 07:35:40|8429.11|8391.11|8433.9|8395.9|8433.9|8395.9|8429.11|8391.11|10
1611905750000|2021-01-29 07:35:50|8434.54|8396.54|8436.34|8398.34|8436.34|8398.34|8433.85|8395.85|10
1611905760000|2021-01-29 07:36:00|8436.84|8398.84|8440.6|8402.6|8440.6|8402.6|8436.38|8398.38|10
1611905770000|2021-01-29 07:36:10|8441.9|8403.9|8448.06|8410.06|8448.06|8410.06|8441.9|8403.9|10
1611905780000|2021-01-29 07:36:20|8447.88|8409.88|8453.16|8415.16|8453.16|8415.16|8447.88|8409.88|10
1611905790000|2021-01-29 07:36:30|8454.36|8416.36|8460.65|8422.65|8460.65|8422.65|8454.36|8416.36|10
1611905800000|2021-01-29 07:36:40|8462.46|8424.46|8458.99|8420.99|8464.16|8426.16|8458.99|8420.99|10
1611905810000|2021-01-29 07:36:50|8458.26|8420.26|8466.33|8428.33|8466.35|8428.35|8458.2|8420.2|10
1611905820000|2021-01-29 07:37:00|8467.5|8429.5|8476.24|8438.24|8476.24|8438.24|8467.5|8429.5|10
1611905830000|2021-01-29 07:37:10|8476.42|8438.42|8483.26|8445.26|8483.26|8445.26|8476.42|8438.42|10
1611905840000|2021-01-29 07:37:20|8484.02|8446.02|8488.06|8450.06|8488.06|8450.06|8484.02|8446.02|10
1611905850000|2021-01-29 07:37:30|8488.52|8450.52|8493.36|8455.36|8493.5|8455.5|8488.52|8450.52|10
1611905860000|2021-01-29 07:37:40|8493.68|8455.68|8492.36|8454.36|8493.68|8455.68|8492.34|8454.34|10
1611905870000|2021-01-29 07:37:50|8492.3|8454.3|8489.25|8451.25|8492.3|8454.3|8489.25|8451.25|10
1611905880000|2021-01-29 07:38:00|8488.84|8450.84|8488.47|8450.47|8488.84|8450.84|8486.76|8448.76|9
1611905890000|2021-01-29 07:38:10|8489.09|8451.09|8475.17|8437.17|8489.61|8451.61|8475.17|8437.17|10
1611905900000|2021-01-29 07:38:20|8474.07|8436.07|8472.07|8434.07|8474.07|8436.07|8471.55|8433.55|10
1611905910000|2021-01-29 07:38:30|8472.76|8434.76|8474.71|8436.71|8475.22|8437.22|8472.76|8434.76|10
1611905920000|2021-01-29 07:38:40|8474.08|8436.08|8469.58|8431.58|8474.08|8436.08|8469.14|8431.14|10
1611905930000|2021-01-29 07:38:50|8469.34|8431.34|8468.95|8430.95|8469.56|8431.56|8468.95|8430.95|10
1611905940000|2021-01-29 07:39:00|8469.63|8431.63|8471.96|8433.96|8471.96|8433.96|8469.37|8431.37|10
1611905950000|2021-01-29 07:39:10|8472.01|8434.01|8467.04|8429.04|8472.01|8434.01|8467.04|8429.04|10
1611905960000|2021-01-29 07:39:20|8466.74|8428.74|8459.93|8421.93|8466.74|8428.74|8459.93|8421.93|10
1611905970000|2021-01-29 07:39:30|8458.95|8420.95|8460.46|8422.46|8460.46|8422.46|8458.65|8420.65|10
1611905980000|2021-01-29 07:39:40|8462.55|8424.55|8464.33|8426.33|8465.6|8427.6|8462.55|8424.55|10
1611905990000|2021-01-29 07:39:50|8464.77|8426.77|8461.97|8423.97|8464.99|8426.99|8461.97|8423.97|9
1611906000000|2021-01-29 07:40:00|8461.32|8423.32|8457.92|8419.92|8461.48|8423.48|8457.92|8419.92|10
1611906010000|2021-01-29 07:40:10|8458.66|8420.66|8461.33|8423.33|8461.33|8423.33|8458.1|8420.1|10
1611906020000|2021-01-29 07:40:20|8462.18|8424.18|8460.24|8422.24|8462.62|8424.62|8460.24|8422.24|10
1611906030000|2021-01-29 07:40:30|8459.83|8421.83|8461.36|8423.36|8461.36|8423.36|8459.66|8421.66|10
1611906040000|2021-01-29 07:40:40|8461.18|8423.18|8465.93|8427.93|8465.93|8427.93|8461.18|8423.18|9
1611906050000|2021-01-29 07:40:50|8466.45|8428.45|8465.55|8427.55|8467.3|8429.3|8465.38|8427.38|10
1611906060000|2021-01-29 07:41:00|8465.98|8427.98|8471.61|8433.61|8471.61|8433.61|8465.66|8427.66|10
1611906070000|2021-01-29 07:41:10|8472.08|8434.08|8477.57|8439.57|8477.57|8439.57|8472.08|8434.08|10
1611906080000|2021-01-29 07:41:20|8477.62|8439.62|8483.25|8445.25|8483.25|8445.25|8477.62|8439.62|10
1611906090000|2021-01-29 07:41:30|8483.99|8445.99|8484.99|8446.99|8485.23|8447.23|8483.92|8445.92|10
1611906100000|2021-01-29 07:41:40|8484.65|8446.65|8487.73|8449.73|8488.23|8450.23|8484.65|8446.65|10
1611906110000|2021-01-29 07:41:50|8488.43|8450.43|8484.94|8446.94|8488.84|8450.84|8484.94|8446.94|10
1611906120000|2021-01-29 07:42:00|8484.63|8446.63|8482.08|8444.08|8484.63|8446.63|8480.38|8442.38|10
1611906130000|2021-01-29 07:42:10|8482.71|8444.71|8481.99|8443.99|8482.71|8444.71|8481.85|8443.85|10
1611906140000|2021-01-29 07:42:20|8481.41|8443.41|8479.72|8441.72|8481.41|8443.41|8479.06|8441.06|10
1611906150000|2021-01-29 07:42:30|8479.49|8441.49|8468.39|8430.39|8479.49|8441.49|8468.39|8430.39|10
1611906160000|2021-01-29 07:42:40|8468.68|8430.68|8462.43|8424.43|8468.68|8430.68|8462.43|8424.43|10
1611906170000|2021-01-29 07:42:50|8461.7|8423.7|8459.41|8421.41|8462.12|8424.12|8459.41|8421.41|10
1611906180000|2021-01-29 07:43:00|8459|8421|8457.81|8419.81|8459.35|8421.35|8457.81|8419.81|10
1611906190000|2021-01-29 07:43:10|8457.76|8419.76|8454.72|8416.72|8457.76|8419.76|8454.72|8416.72|10
1611906200000|2021-01-29 07:43:20|8455.1|8417.1|8456.33|8418.33|8457.75|8419.75|8455.1|8417.1|10
1611906210000|2021-01-29 07:43:30|8456.36|8418.36|8458.5|8420.5|8458.5|8420.5|8455.96|8417.96|10
1611906220000|2021-01-29 07:43:40|8458.52|8420.52|8459.12|8421.12|8459.78|8421.78|8457.83|8419.83|10
1611906230000|2021-01-29 07:43:50|8459.01|8421.01|8456.87|8418.87|8459.01|8421.01|8456.87|8418.87|10
1611906240000|2021-01-29 07:44:00|8456.22|8418.22|8452.22|8414.22|8457.07|8419.07|8452.22|8414.22|10
1611906250000|2021-01-29 07:44:10|8452.16|8414.16|8443.61|8405.61|8452.16|8414.16|8443.61|8405.61|10
1611906260000|2021-01-29 07:44:20|8443.16|8405.16|8443.55|8405.55|8443.55|8405.55|8442.38|8404.38|10
1611906270000|2021-01-29 07:44:30|8443.79|8405.79|8448.04|8410.04|8448.04|8410.04|8443.79|8405.79|9
1611906280000|2021-01-29 07:44:40|8449.2|8411.2|8445.48|8407.48|8449.2|8411.2|8445.48|8407.48|10
1611906290000|2021-01-29 07:44:50|8446.1|8408.1|8446.44|8408.44|8446.92|8408.92|8445.93|8407.93|10
1611906300000|2021-01-29 07:45:00|8446.61|8408.61|8450.01|8412.01|8450.01|8412.01|8446.2|8408.2|10
1611906310000|2021-01-29 07:45:10|8451.17|8413.17|8456.41|8418.41|8456.91|8418.91|8451.17|8413.17|10
1611906320000|2021-01-29 07:45:20|8457.88|8419.88|8456.02|8418.02|8457.9|8419.9|8456.02|8418.02|9
1611906330000|2021-01-29 07:45:30|8456.11|8418.11|8459.25|8421.25|8459.25|8421.25|8455.55|8417.55|10
1611906340000|2021-01-29 07:45:40|8459.88|8421.88|8460.88|8422.88|8461.18|8423.18|8459.88|8421.88|10
1611906350000|2021-01-29 07:45:50|8460.81|8422.81|8463.68|8425.68|8463.68|8425.68|8460.01|8422.01|10
1611906360000|2021-01-29 07:46:00|8463.79|8425.79|8467.08|8429.08|8467.26|8429.26|8463.79|8425.79|10
1611906370000|2021-01-29 07:46:10|8467.3|8429.3|8467.23|8429.23|8467.37|8429.37|8466.52|8428.52|10
1611906380000|2021-01-29 07:46:20|8467.48|8429.48|8465.15|8427.15|8467.48|8429.48|8465.15|8427.15|10
1611906390000|2021-01-29 07:46:30|8465.11|8427.11|8464.07|8426.07|8465.11|8427.11|8464.03|8426.03|9
1611906400000|2021-01-29 07:46:40|8463.98|8425.98|8463.05|8425.05|8464.09|8426.09|8462.36|8424.36|10
1611906410000|2021-01-29 07:46:50|8463.18|8425.18|8466.48|8428.48|8466.48|8428.48|8463.14|8425.14|10
1611906420000|2021-01-29 07:47:00|8467.69|8429.69|8464.52|8426.52|8467.69|8429.69|8464.52|8426.52|10
1611906430000|2021-01-29 07:47:10|8464.05|8426.05|8461.75|8423.75|8464.05|8426.05|8461.75|8423.75|10
1611906440000|2021-01-29 07:47:20|8461.8|8423.8|8459.6|8421.6|8461.8|8423.8|8459.6|8421.6|9
1611906450000|2021-01-29 07:47:30|8459.39|8421.39|8461.07|8423.07|8461.07|8423.07|8458.63|8420.63|10
1611906460000|2021-01-29 07:47:40|8461.57|8423.57|8463.75|8425.75|8464.17|8426.17|8461.57|8423.57|10
1611906470000|2021-01-29 07:47:50|8463.64|8425.64|8462.1|8424.1|8464.02|8426.02|8462.1|8424.1|10
1611906480000|2021-01-29 07:48:00|8462.92|8424.92|8460.41|8422.41|8462.96|8424.96|8459.11|8421.11|10
1611906490000|2021-01-29 07:48:10|8461.3|8423.3|8463.68|8425.68|8464.48|8426.48|8461.25|8423.25|10
1611906500000|2021-01-29 07:48:20|8462.67|8424.67|8463.21|8425.21|8463.21|8425.21|8462.03|8424.03|10
1611906510000|2021-01-29 07:48:30|8463.16|8425.16|8465.55|8427.55|8466.67|8428.67|8463.16|8425.16|10
1611906520000|2021-01-29 07:48:40|8466.18|8428.18|8468.63|8430.63|8468.63|8430.63|8466.18|8428.18|10
1611906530000|2021-01-29 07:48:50|8468.89|8430.89|8471.41|8433.41|8471.45|8433.45|8468.49|8430.49|10
1611906540000|2021-01-29 07:49:00|8471.28|8433.28|8469.27|8431.27|8471.31|8433.31|8469.27|8431.27|10
1611906550000|2021-01-29 07:49:10|8469.33|8431.33|8469.25|8431.25|8469.33|8431.33|8468.58|8430.58|10
1611906560000|2021-01-29 07:49:20|8469.6|8431.6|8471.2|8433.2|8471.83|8433.83|8469.6|8431.6|10
1611906570000|2021-01-29 07:49:30|8471.72|8433.72|8472.91|8434.91|8473.32|8435.32|8471.72|8433.72|10
1611906580000|2021-01-29 07:49:40|8473.37|8435.37|8475.65|8437.65|8475.65|8437.65|8473.37|8435.37|10
1611906590000|2021-01-29 07:49:50|8475.93|8437.93|8478.09|8440.09|8478.09|8440.09|8475.93|8437.93|10
1611906600000|2021-01-29 07:50:00|8478.24|8440.24|8477.18|8439.18|8478.49|8440.49|8476.88|8438.88|10
1611906610000|2021-01-29 07:50:10|8477.45|8439.45|8480.06|8442.06|8480.06|8442.06|8477.45|8439.45|10
1611906620000|2021-01-29 07:50:20|8480.61|8442.61|8483.45|8445.45|8483.45|8445.45|8480.61|8442.61|10
1611906630000|2021-01-29 07:50:30|8483.48|8445.48|8484.67|8446.67|8484.96|8446.96|8483.48|8445.48|10
1611906640000|2021-01-29 07:50:40|8484.47|8446.47|8485.31|8447.31|8485.52|8447.52|8484.34|8446.34|10
1611906650000|2021-01-29 07:50:50|8485.37|8447.37|8485.64|8447.64|8485.8|8447.8|8485.16|8447.16|10
1611906660000|2021-01-29 07:51:00|8485.57|8447.57|8485.72|8447.72|8486.97|8448.97|8485.57|8447.57|10
1611906670000|2021-01-29 07:51:10|8485.5|8447.5|8482.83|8444.83|8485.59|8447.59|8482.83|8444.83|10
1611906680000|2021-01-29 07:51:20|8482.73|8444.73|8480.11|8442.11|8482.73|8444.73|8479.7|8441.7|10
1611906690000|2021-01-29 07:51:30|8479.45|8441.45|8479.39|8441.39|8479.45|8441.45|8478.67|8440.67|10
1611906700000|2021-01-29 07:51:40|8479.82|8441.82|8483.69|8445.69|8483.69|8445.69|8479.6|8441.6|9
1611906710000|2021-01-29 07:51:50|8484.04|8446.04|8486.03|8448.03|8486.03|8448.03|8484.04|8446.04|10
1611906720000|2021-01-29 07:52:00|8486.55|8448.55|8483.89|8445.89|8487.3|8449.3|8483.89|8445.89|10
1611906730000|2021-01-29 07:52:10|8483.69|8445.69|8485.54|8447.54|8485.67|8447.67|8483.55|8445.55|10
1611906740000|2021-01-29 07:52:20|8484.79|8446.79|8478.39|8440.39|8484.79|8446.79|8478.39|8440.39|10
1611906750000|2021-01-29 07:52:30|8478.55|8440.55|8477.22|8439.22|8478.55|8440.55|8477.22|8439.22|10
1611906760000|2021-01-29 07:52:40|8477.17|8439.17|8477.41|8439.41|8477.91|8439.91|8477.17|8439.17|10
1611906770000|2021-01-29 07:52:50|8477.63|8439.63|8477.55|8439.55|8478.08|8440.08|8477.26|8439.26|10
1611906780000|2021-01-29 07:53:00|8477.73|8439.73|8477.04|8439.04|8477.82|8439.82|8477.04|8439.04|10
1611906790000|2021-01-29 07:53:10|8477.13|8439.13|8477.2|8439.2|8477.44|8439.44|8476.78|8438.78|10
1611906800000|2021-01-29 07:53:20|8477.05|8439.05|8476.82|8438.82|8477.5|8439.5|8476.73|8438.73|10
1611906810000|2021-01-29 07:53:30|8477.09|8439.09|8479.71|8441.71|8479.71|8441.71|8477.09|8439.09|10
1611906820000|2021-01-29 07:53:40|8479.59|8441.59|8480.65|8442.65|8481.05|8443.05|8479.59|8441.59|9
1611906830000|2021-01-29 07:53:50|8480.61|8442.61|8480.33|8442.33|8480.61|8442.61|8479.84|8441.84|9
1611906840000|2021-01-29 07:54:00|8480.74|8442.74|8480.31|8442.31|8480.89|8442.89|8480.12|8442.12|10
1611906850000|2021-01-29 07:54:10|8480.72|8442.72|8482.49|8444.49|8482.49|8444.49|8480.56|8442.56|10
1611906860000|2021-01-29 07:54:20|8482.43|8444.43|8483.33|8445.33|8483.33|8445.33|8482.38|8444.38|10
1611906870000|2021-01-29 07:54:30|8483.27|8445.27|8487.61|8449.61|8487.61|8449.61|8483.27|8445.27|10
1611906880000|2021-01-29 07:54:40|8488.81|8450.81|8501.33|8463.33|8501.33|8463.33|8488.81|8450.81|10
1611906890000|2021-01-29 07:54:50|8501.94|8463.94|8503.38|8465.38|8504.37|8466.37|8501.94|8463.94|10
1611906900000|2021-01-29 07:55:00|8503.29|8465.29|8507.18|8469.18|8507.18|8469.18|8503.29|8465.29|10
1611906910000|2021-01-29 07:55:10|8507.15|8469.15|8509.59|8471.59|8509.59|8471.59|8507.09|8469.09|10
1611906920000|2021-01-29 07:55:20|8511.12|8473.12|8513.6|8475.6|8514.48|8476.48|8511.12|8473.12|10
1611906930000|2021-01-29 07:55:30|8513.17|8475.17|8519.89|8481.89|8519.89|8481.89|8513.17|8475.17|10
1611906940000|2021-01-29 07:55:40|8521.36|8483.36|8527.33|8489.33|8527.33|8489.33|8521.36|8483.36|10
1611906950000|2021-01-29 07:55:50|8527.68|8489.68|8526.27|8488.27|8529.98|8491.98|8526.27|8488.27|10
1611906960000|2021-01-29 07:56:00|8526.5|8488.5|8524.68|8486.68|8527.65|8489.65|8524.39|8486.39|10
1611906970000|2021-01-29 07:56:10|8523.98|8485.98|8519.87|8481.87|8523.98|8485.98|8519.87|8481.87|10
1611906980000|2021-01-29 07:56:20|8518.53|8480.53|8513.68|8475.68|8518.53|8480.53|8513.68|8475.68|10
1611906990000|2021-01-29 07:56:30|8513.3|8475.3|8503.95|8465.95|8513.3|8475.3|8503.95|8465.95|10
1611907000000|2021-01-29 07:56:40|8503.78|8465.78|8502.29|8464.29|8503.78|8465.78|8501.93|8463.93|10
1611907010000|2021-01-29 07:56:50|8502.09|8464.09|8501.3|8463.3|8502.3|8464.3|8501.1|8463.1|10
1611907020000|2021-01-29 07:57:00|8501.33|8463.33|8494.97|8456.97|8501.33|8463.33|8494.97|8456.97|10
1611907030000|2021-01-29 07:57:10|8493.8|8455.8|8486.07|8448.07|8493.8|8455.8|8486.07|8448.07|10
1611907040000|2021-01-29 07:57:20|8485.3|8447.3|8486.44|8448.44|8486.51|8448.51|8484.68|8446.68|10
1611907050000|2021-01-29 07:57:30|8486.04|8448.04|8484.69|8446.69|8486.04|8448.04|8484.69|8446.69|10
1611907060000|2021-01-29 07:57:40|8484.86|8446.86|8483.73|8445.73|8485.15|8447.15|8483.34|8445.34|10
1611907070000|2021-01-29 07:57:50|8483.11|8445.11|8482.19|8444.19|8483.11|8445.11|8482.19|8444.19|10
1611907080000|2021-01-29 07:58:00|8482.16|8444.16|8488.64|8450.64|8488.64|8450.64|8481.65|8443.65|10
1611907090000|2021-01-29 07:58:10|8489.04|8451.04|8491.3|8453.3|8491.3|8453.3|8489.04|8451.04|10
1611907100000|2021-01-29 07:58:20|8491.81|8453.81|8496.31|8458.31|8496.31|8458.31|8491.81|8453.81|10
1611907110000|2021-01-29 07:58:30|8497.37|8459.37|8501.58|8463.58|8502|8464|8497.37|8459.37|10
1611907120000|2021-01-29 07:58:40|8502.42|8464.42|8505.86|8467.86|8506.4|8468.4|8501.79|8463.79|10
1611907130000|2021-01-29 07:58:50|8505.45|8467.45|8502.36|8464.36|8505.45|8467.45|8502.36|8464.36|10
1611907140000|2021-01-29 07:59:00|8501.65|8463.65|8502.08|8464.08|8502.08|8464.08|8498.34|8460.34|10
1611907150000|2021-01-29 07:59:10|8502.21|8464.21|8506.81|8468.81|8506.81|8468.81|8502.21|8464.21|10
1611907160000|2021-01-29 07:59:20|8507.71|8469.71|8511.07|8473.07|8511.07|8473.07|8507.71|8469.71|10
1611907170000|2021-01-29 07:59:30|8510.62|8472.62|8510.4|8472.4|8511.23|8473.23|8510.08|8472.08|10
1611907180000|2021-01-29 07:59:40|8509.19|8471.19|8511.02|8473.02|8511.02|8473.02|8508.95|8470.95|10
1611907190000|2021-01-29 07:59:50|8511.01|8473.01|8513.48|8475.48|8513.48|8475.48|8511.01|8473.01|10
1611907200000|2021-01-29 08:00:00|8513.8|8475.8|8518.13|8480.13|8518.13|8480.13|8513.8|8475.8|10
1611907210000|2021-01-29 08:00:10|8518.08|8480.08|8517.29|8479.29|8518.3|8480.3|8516.81|8478.81|10
1611907220000|2021-01-29 08:00:20|8517.62|8479.62|8517.93|8479.93|8518.52|8480.52|8517.62|8479.62|10
1611907230000|2021-01-29 08:00:30|8518.1|8480.1|8521.11|8483.11|8521.11|8483.11|8518.1|8480.1|10
1611907240000|2021-01-29 08:00:40|8521.41|8483.41|8523.94|8485.94|8524.02|8486.02|8521.41|8483.41|10
1611907250000|2021-01-29 08:00:50|8524.42|8486.42|8524.71|8486.71|8524.84|8486.84|8524.13|8486.13|10
1611907260000|2021-01-29 08:01:00|8525.02|8487.02|8527.4|8489.4|8527.4|8489.4|8525.02|8487.02|9
1611907270000|2021-01-29 08:01:10|8527.46|8489.46|8528.13|8490.13|8528.72|8490.72|8527.46|8489.46|10
1611907280000|2021-01-29 08:01:20|8528.81|8490.81|8528.24|8490.24|8528.81|8490.81|8527.57|8489.57|9
1611907290000|2021-01-29 08:01:30|8529.02|8491.02|8528.13|8490.13|8529.1|8491.1|8527.94|8489.94|10
1611907300000|2021-01-29 08:01:40|8528.19|8490.19|8529.26|8491.26|8529.26|8491.26|8528.19|8490.19|10
1611907310000|2021-01-29 08:01:50|8529.27|8491.27|8529.36|8491.36|8530.06|8492.06|8529.27|8491.27|10
1611907320000|2021-01-29 08:02:00|8528.33|8490.33|8525.97|8487.97|8528.33|8490.33|8525.09|8487.09|10
1611907330000|2021-01-29 08:02:10|8525.89|8487.89|8525.84|8487.84|8526.36|8488.36|8525.32|8487.32|10
1611907340000|2021-01-29 08:02:20|8526.09|8488.09|8529.83|8491.83|8529.83|8491.83|8526.09|8488.09|10
1611907350000|2021-01-29 08:02:30|8529.85|8491.85|8525.25|8487.25|8529.9|8491.9|8525.25|8487.25|10
1611907360000|2021-01-29 08:02:40|8524.73|8486.73|8519|8481|8524.73|8486.73|8519|8481|10
1611907370000|2021-01-29 08:02:50|8518.33|8480.33|8514.1|8476.1|8518.64|8480.64|8514.1|8476.1|9
1611907380000|2021-01-29 08:03:00|8512.92|8474.92|8507.54|8469.54|8512.92|8474.92|8507.54|8469.54|10
1611907390000|2021-01-29 08:03:10|8507.02|8469.02|8512.07|8474.07|8512.07|8474.07|8506.86|8468.86|10
1611907400000|2021-01-29 08:03:20|8512.93|8474.93|8512.23|8474.23|8513.65|8475.65|8512.23|8474.23|10
1611907410000|2021-01-29 08:03:30|8512|8474|8512.39|8474.39|8512.39|8474.39|8510.78|8472.78|10
1611907420000|2021-01-29 08:03:40|8513.19|8475.19|8514.71|8476.71|8514.71|8476.71|8513.19|8475.19|10
1611907430000|2021-01-29 08:03:50|8514.56|8476.56|8518.84|8480.84|8519.27|8481.27|8514.56|8476.56|9
1611907440000|2021-01-29 08:04:00|8519.05|8481.05|8521.57|8483.57|8521.57|8483.57|8518.29|8480.29|8
1611907450000|2021-01-29 08:04:10|8520.91|8482.91|8518.14|8480.14|8520.94|8482.94|8518.06|8480.06|10
1611907460000|2021-01-29 08:04:20|8518.51|8480.51|8516.64|8478.64|8518.51|8480.51|8516.61|8478.61|10
1611907470000|2021-01-29 08:04:30|8516.21|8478.21|8517.41|8479.41|8517.76|8479.76|8515.88|8477.88|10
1611907480000|2021-01-29 08:04:40|8518.35|8480.35|8515.42|8477.42|8518.35|8480.35|8515.42|8477.42|10
1611907490000|2021-01-29 08:04:50|8514.87|8476.87|8511.54|8473.54|8514.87|8476.87|8511.54|8473.54|10
1611907500000|2021-01-29 08:05:00|8511.96|8473.96|8515.55|8477.55|8515.55|8477.55|8511.96|8473.96|10
1611907510000|2021-01-29 08:05:10|8515.31|8477.31|8517.59|8479.59|8517.59|8479.59|8515.12|8477.12|10
1611907520000|2021-01-29 08:05:20|8518.07|8480.07|8522.22|8484.22|8522.22|8484.22|8518.07|8480.07|10
1611907530000|2021-01-29 08:05:30|8521.95|8483.95|8526.69|8488.69|8526.69|8488.69|8521.11|8483.11|10
1611907540000|2021-01-29 08:05:40|8527.25|8489.25|8533.58|8495.58|8533.58|8495.58|8527.25|8489.25|10
1611907550000|2021-01-29 08:05:50|8534.87|8496.87|8534.34|8496.34|8537.62|8499.62|8534.34|8496.34|10
1611907560000|2021-01-29 08:06:00|8533.84|8495.84|8533.66|8495.66|8534.75|8496.75|8533.66|8495.66|10
1611907570000|2021-01-29 08:06:10|8532.29|8494.29|8525.48|8487.48|8532.29|8494.29|8525.48|8487.48|10
1611907580000|2021-01-29 08:06:20|8525.16|8487.16|8527.61|8489.61|8527.81|8489.81|8525.08|8487.08|10
1611907590000|2021-01-29 08:06:30|8527.15|8489.15|8521.65|8483.65|8527.15|8489.15|8521.65|8483.65|10
1611907600000|2021-01-29 08:06:40|8521.72|8483.72|8519.49|8481.49|8521.72|8483.72|8519.49|8481.49|10
1611907610000|2021-01-29 08:06:50|8519.74|8481.74|8522.69|8484.69|8522.69|8484.69|8519.02|8481.02|10
1611907620000|2021-01-29 08:07:00|8522.29|8484.29|8523.3|8485.3|8523.46|8485.46|8522.23|8484.23|10
1611907630000|2021-01-29 08:07:10|8522.69|8484.69|8522.04|8484.04|8523.43|8485.43|8522.04|8484.04|10
1611907640000|2021-01-29 08:07:20|8522.72|8484.72|8522.37|8484.37|8523.09|8485.09|8522.27|8484.27|10
1611907650000|2021-01-29 08:07:30|8522.53|8484.53|8522.87|8484.87|8522.87|8484.87|8521.96|8483.96|10
1611907660000|2021-01-29 08:07:40|8522.91|8484.91|8522.72|8484.72|8523.07|8485.07|8522.45|8484.45|9
1611907670000|2021-01-29 08:07:50|8522.47|8484.47|8520.96|8482.96|8522.47|8484.47|8520.7|8482.7|10
1611907680000|2021-01-29 08:08:00|8520.94|8482.94|8522.75|8484.75|8522.81|8484.81|8520.31|8482.31|10
1611907690000|2021-01-29 08:08:10|8522.57|8484.57|8525.77|8487.77|8525.77|8487.77|8521.85|8483.85|10
1611907700000|2021-01-29 08:08:20|8528.4|8490.4|8535.73|8497.73|8535.73|8497.73|8528.4|8490.4|10
1611907710000|2021-01-29 08:08:30|8535.38|8497.38|8535.25|8497.25|8535.42|8497.42|8534.56|8496.56|10
1611907720000|2021-01-29 08:08:40|8534.56|8496.56|8534.31|8496.31|8534.63|8496.63|8534.03|8496.03|10
1611907730000|2021-01-29 08:08:50|8534.19|8496.19|8532.45|8494.45|8534.19|8496.19|8532.34|8494.34|10
1611907740000|2021-01-29 08:09:00|8532.81|8494.81|8532.09|8494.09|8533.17|8495.17|8531.16|8493.16|10
1611907750000|2021-01-29 08:09:10|8532.64|8494.64|8535.91|8497.91|8535.91|8497.91|8532.06|8494.06|10
1611907760000|2021-01-29 08:09:20|8537.68|8499.68|8537.45|8499.45|8540.29|8502.29|8537.45|8499.45|10
1611907770000|2021-01-29 08:09:30|8537.4|8499.4|8540.24|8502.24|8540.24|8502.24|8537.4|8499.4|10
1611907780000|2021-01-29 08:09:40|8541.81|8503.81|8544.05|8506.05|8544.27|8506.27|8541.81|8503.81|10
1611907790000|2021-01-29 08:09:50|8544.95|8506.95|8546.23|8508.23|8546.23|8508.23|8544.95|8506.95|10
1611907800000|2021-01-29 08:10:00|8545.12|8507.12|8541.32|8503.32|8545.19|8507.19|8541.32|8503.32|10
1611907810000|2021-01-29 08:10:10|8541.05|8503.05|8540.5|8502.5|8541.05|8503.05|8539.75|8501.75|10
1611907820000|2021-01-29 08:10:20|8539.57|8501.57|8538.5|8500.5|8539.57|8501.57|8538.5|8500.5|10
1611907830000|2021-01-29 08:10:30|8538.82|8500.82|8539.02|8501.02|8539.47|8501.47|8538.22|8500.22|10
1611907840000|2021-01-29 08:10:40|8540.08|8502.08|8542.65|8504.65|8543.58|8505.58|8540.08|8502.08|10
1611907850000|2021-01-29 08:10:50|8543.22|8505.22|8543.96|8505.96|8543.96|8505.96|8542.91|8504.91|10
1611907860000|2021-01-29 08:11:00|8543.44|8505.44|8546.92|8508.92|8546.92|8508.92|8543.44|8505.44|10
1611907870000|2021-01-29 08:11:10|8546.86|8508.86|8546.59|8508.59|8547.23|8509.23|8545.98|8507.98|10
1611907880000|2021-01-29 08:11:20|8546.61|8508.61|8546.09|8508.09|8546.61|8508.61|8545.81|8507.81|10
1611907890000|2021-01-29 08:11:30|8545.35|8507.35|8542.41|8504.41|8545.35|8507.35|8542.06|8504.06|10
1611907900000|2021-01-29 08:11:40|8542.21|8504.21|8541.94|8503.94|8542.21|8504.21|8541.09|8503.09|10
1611907910000|2021-01-29 08:11:50|8542.01|8504.01|8541.87|8503.87|8542.53|8504.53|8541.21|8503.21|10
1611907920000|2021-01-29 08:12:00|8542.13|8504.13|8541.53|8503.53|8542.53|8504.53|8541.44|8503.44|10
1611907930000|2021-01-29 08:12:10|8542.42|8504.42|8546.05|8508.05|8546.55|8508.55|8542.42|8504.42|10
1611907940000|2021-01-29 08:12:20|8545.91|8507.91|8546.16|8508.16|8547.14|8509.14|8545.91|8507.91|10
1611907950000|2021-01-29 08:12:30|8546.76|8508.76|8546.74|8508.74|8546.85|8508.85|8546.38|8508.38|10
1611907960000|2021-01-29 08:12:40|8546.63|8508.63|8545.86|8507.86|8546.99|8508.99|8545.55|8507.55|10
1611907970000|2021-01-29 08:12:50|8545.66|8507.66|8545.19|8507.19|8545.89|8507.89|8545.19|8507.19|10
1611907980000|2021-01-29 08:13:00|8544.63|8506.63|8544.96|8506.96|8544.96|8506.96|8543.72|8505.72|9
1611907990000|2021-01-29 08:13:10|8544.64|8506.64|8544.54|8506.54|8545.02|8507.02|8544.22|8506.22|10
1611908000000|2021-01-29 08:13:20|8544.71|8506.71|8548.89|8510.89|8548.89|8510.89|8544.71|8506.71|10
1611908010000|2021-01-29 08:13:30|8549.01|8511.01|8550.1|8512.1|8550.1|8512.1|8549.01|8511.01|10
1611908020000|2021-01-29 08:13:40|8549.91|8511.91|8550.58|8512.58|8550.87|8512.87|8549.9|8511.9|10
1611908030000|2021-01-29 08:13:50|8550.24|8512.24|8550.24|8512.24|8550.29|8512.29|8548.88|8510.88|10
1611908040000|2021-01-29 08:14:00|8550.8|8512.8|8552.25|8514.25|8552.25|8514.25|8550.8|8512.8|9
1611908050000|2021-01-29 08:14:10|8551.81|8513.81|8550.05|8512.05|8552.26|8514.26|8550.05|8512.05|9
1611908060000|2021-01-29 08:14:20|8550.07|8512.07|8549.72|8511.72|8551.26|8513.26|8549.72|8511.72|10
1611908070000|2021-01-29 08:14:30|8549.36|8511.36|8544.48|8506.48|8549.36|8511.36|8544.22|8506.22|10
1611908080000|2021-01-29 08:14:40|8544.86|8506.86|8541.97|8503.97|8545.34|8507.34|8541.97|8503.97|10
1611908090000|2021-01-29 08:14:50|8542.02|8504.02|8541.58|8503.58|8543.21|8505.21|8541.58|8503.58|10
1611908100000|2021-01-29 08:15:00|8541.64|8503.64|8540.02|8502.02|8541.64|8503.64|8540.02|8502.02|10
1611908110000|2021-01-29 08:15:10|8539.1|8501.1|8538.37|8500.37|8539.16|8501.16|8538.37|8500.37|10
1611908120000|2021-01-29 08:15:20|8538.67|8500.67|8535.64|8497.64|8538.67|8500.67|8535.64|8497.64|10
1611908130000|2021-01-29 08:15:30|8535.67|8497.67|8533.12|8495.12|8535.67|8497.67|8533.12|8495.12|10
1611908140000|2021-01-29 08:15:40|8532.83|8494.83|8531.08|8493.08|8532.83|8494.83|8530.85|8492.85|9
1611908150000|2021-01-29 08:15:50|8531.27|8493.27|8530.6|8492.6|8531.54|8493.54|8530.6|8492.6|10
1611908160000|2021-01-29 08:16:00|8529.6|8491.6|8526.24|8488.24|8529.72|8491.72|8526.24|8488.24|10
1611908170000|2021-01-29 08:16:10|8525.99|8487.99|8526.47|8488.47|8527.11|8489.11|8525.99|8487.99|10
1611908180000|2021-01-29 08:16:20|8526.21|8488.21|8526.52|8488.52|8527.45|8489.45|8526.07|8488.07|10
1611908190000|2021-01-29 08:16:30|8525.42|8487.42|8521.88|8483.88|8525.42|8487.42|8521.88|8483.88|10
1611908200000|2021-01-29 08:16:40|8521.94|8483.94|8517.78|8479.78|8521.94|8483.94|8517.78|8479.78|10
1611908210000|2021-01-29 08:16:50|8517.28|8479.28|8513.81|8475.81|8517.28|8479.28|8513.75|8475.75|10
1611908220000|2021-01-29 08:17:00|8512.56|8474.56|8509.99|8471.99|8512.56|8474.56|8509.99|8471.99|10
1611908230000|2021-01-29 08:17:10|8510.43|8472.43|8509.86|8471.86|8511.07|8473.07|8509.31|8471.31|10
1611908240000|2021-01-29 08:17:20|8509.28|8471.28|8509.09|8471.09|8510.02|8472.02|8508.23|8470.23|10
1611908250000|2021-01-29 08:17:30|8508.22|8470.22|8506.17|8468.17|8508.22|8470.22|8506.17|8468.17|10
1611908260000|2021-01-29 08:17:40|8505.8|8467.8|8497.48|8459.48|8505.8|8467.8|8497.48|8459.48|10
1611908270000|2021-01-29 08:17:50|8488.16|8450.16|8477.96|8439.96|8488.16|8450.16|8477.96|8439.96|10
1611908280000|2021-01-29 08:18:00|8477.7|8439.7|8478.46|8440.46|8478.46|8440.46|8477|8439|10
1611908290000|2021-01-29 08:18:10|8479.13|8441.13|8479.62|8441.62|8480.05|8442.05|8478.52|8440.52|10
1611908300000|2021-01-29 08:18:20|8480.23|8442.23|8473.68|8435.68|8480.23|8442.23|8473.68|8435.68|10
1611908310000|2021-01-29 08:18:30|8471.68|8433.68|8468.11|8430.11|8471.68|8433.68|8466.42|8428.42|10
1611908320000|2021-01-29 08:18:40|8467.68|8429.68|8461.06|8423.06|8469.47|8431.47|8461.06|8423.06|10
1611908330000|2021-01-29 08:18:50|8457.96|8419.96|8455.02|8417.02|8458.51|8420.51|8455.02|8417.02|10
1611908340000|2021-01-29 08:19:00|8455.44|8417.44|8452.8|8414.8|8455.44|8417.44|8452.45|8414.45|10
1611908350000|2021-01-29 08:19:10|8453.42|8415.42|8458.25|8420.25|8458.25|8420.25|8453.01|8415.01|10
1611908360000|2021-01-29 08:19:20|8459.32|8421.32|8462.49|8424.49|8462.93|8424.93|8459.32|8421.32|10
1611908370000|2021-01-29 08:19:30|8462.06|8424.06|8460.81|8422.81|8462.94|8424.94|8460.81|8422.81|10
1611908380000|2021-01-29 08:19:40|8460.99|8422.99|8463.22|8425.22|8463.91|8425.91|8460.86|8422.86|10
1611908390000|2021-01-29 08:19:50|8462.87|8424.87|8463.94|8425.94|8463.94|8425.94|8462.58|8424.58|10
1611908400000|2021-01-29 08:20:00|8463.89|8425.89|8464.11|8426.11|8464.49|8426.49|8463.31|8425.31|10
1611908410000|2021-01-29 08:20:10|8465.64|8427.64|8466.7|8428.7|8469.45|8431.45|8465.64|8427.64|10
1611908420000|2021-01-29 08:20:20|8467.31|8429.31|8464.57|8426.57|8467.31|8429.31|8464.57|8426.57|10
1611908430000|2021-01-29 08:20:30|8465.03|8427.03|8467.31|8429.31|8467.31|8429.31|8464.98|8426.98|10
1611908440000|2021-01-29 08:20:40|8467.29|8429.29|8467.8|8429.8|8468.52|8430.52|8466.94|8428.94|10
1611908450000|2021-01-29 08:20:50|8466.91|8428.91|8466.89|8428.89|8468.23|8430.23|8466.88|8428.88|10
1611908460000|2021-01-29 08:21:00|8466.65|8428.65|8465.16|8427.16|8466.74|8428.74|8464.73|8426.73|10
1611908470000|2021-01-29 08:21:10|8465.36|8427.36|8465.37|8427.37|8465.48|8427.48|8464.56|8426.56|10
1611908480000|2021-01-29 08:21:20|8465.21|8427.21|8468.33|8430.33|8468.33|8430.33|8465.21|8427.21|10
1611908490000|2021-01-29 08:21:30|8468.25|8430.25|8463.22|8425.22|8468.46|8430.46|8463.22|8425.22|10
1611908500000|2021-01-29 08:21:40|8463.35|8425.35|8460.02|8422.02|8463.35|8425.35|8459.45|8421.45|9
1611908510000|2021-01-29 08:21:50|8459.78|8421.78|8460.3|8422.3|8460.73|8422.73|8459.78|8421.78|10
1611908520000|2021-01-29 08:22:00|8460.55|8422.55|8462.4|8424.4|8462.4|8424.4|8460.47|8422.47|10
1611908530000|2021-01-29 08:22:10|8462.73|8424.73|8466.38|8428.38|8466.38|8428.38|8462.73|8424.73|9
1611908540000|2021-01-29 08:22:20|8466.95|8428.95|8468.2|8430.2|8468.55|8430.55|8466.92|8428.92|9
1611908550000|2021-01-29 08:22:30|8468.35|8430.35|8469.36|8431.36|8469.36|8431.36|8467.71|8429.71|10
1611908560000|2021-01-29 08:22:40|8468.81|8430.81|8469.52|8431.52|8470.52|8432.52|8468.61|8430.61|10
1611908570000|2021-01-29 08:22:50|8469.12|8431.12|8469.13|8431.13|8470.12|8432.12|8468.64|8430.64|10
1611908580000|2021-01-29 08:23:00|8468.68|8430.68|8459.96|8421.96|8468.68|8430.68|8459.96|8421.96|10
1611908590000|2021-01-29 08:23:10|8460.13|8422.13|8456.04|8418.04|8460.13|8422.13|8455.86|8417.86|10
1611908600000|2021-01-29 08:23:20|8455.74|8417.74|8450.87|8412.87|8455.74|8417.74|8450.87|8412.87|10
1611908610000|2021-01-29 08:23:30|8450.84|8412.84|8452.02|8414.02|8452.02|8414.02|8450.16|8412.16|10
1611908620000|2021-01-29 08:23:40|8451.61|8413.61|8452.22|8414.22|8452.82|8414.82|8451.61|8413.61|10
1611908630000|2021-01-29 08:23:50|8452.17|8414.17|8446.56|8408.56|8452.17|8414.17|8446.56|8408.56|10
1611908640000|2021-01-29 08:24:00|8446.61|8408.61|8446.62|8408.62|8446.81|8408.81|8446.24|8408.24|10
1611908650000|2021-01-29 08:24:10|8446|8408|8444.19|8406.19|8446|8408|8443.47|8405.47|10
1611908660000|2021-01-29 08:24:20|8444.91|8406.91|8448.83|8410.83|8448.83|8410.83|8444.91|8406.91|10
1611908670000|2021-01-29 08:24:30|8448.59|8410.59|8444.35|8406.35|8448.59|8410.59|8444.35|8406.35|10
1611908680000|2021-01-29 08:24:40|8444.23|8406.23|8442.21|8404.21|8444.23|8406.23|8441.37|8403.37|10
1611908690000|2021-01-29 08:24:50|8442.28|8404.28|8440.57|8402.57|8442.28|8404.28|8440.44|8402.44|10
1611908700000|2021-01-29 08:25:00|8439.98|8401.98|8438.84|8400.84|8439.98|8401.98|8438.82|8400.82|10
1611908710000|2021-01-29 08:25:10|8439.58|8401.58|8439.45|8401.45|8439.58|8401.58|8438.94|8400.94|10
1611908720000|2021-01-29 08:25:20|8439.55|8401.55|8440.43|8402.43|8440.99|8402.99|8439.55|8401.55|9
1611908730000|2021-01-29 08:25:30|8440.29|8402.29|8440.17|8402.17|8440.3|8402.3|8439.54|8401.54|9
1611908740000|2021-01-29 08:25:40|8440.31|8402.31|8439.52|8401.52|8440.31|8402.31|8439.36|8401.36|10
1611908750000|2021-01-29 08:25:50|8439.91|8401.91|8441.16|8403.16|8441.31|8403.31|8439.65|8401.65|10
1611908760000|2021-01-29 08:26:00|8441.11|8403.11|8442.45|8404.45|8442.45|8404.45|8441.08|8403.08|10
1611908770000|2021-01-29 08:26:10|8442.6|8404.6|8447.12|8409.12|8447.12|8409.12|8442.6|8404.6|10
1611908780000|2021-01-29 08:26:20|8447.53|8409.53|8449.89|8411.89|8450.07|8412.07|8447.53|8409.53|10
1611908790000|2021-01-29 08:26:30|8449.93|8411.93|8454.96|8416.96|8454.96|8416.96|8449.3|8411.3|10
1611908800000|2021-01-29 08:26:40|8454.32|8416.32|8456.23|8418.23|8456.23|8418.23|8454.32|8416.32|10
1611908810000|2021-01-29 08:26:50|8456.38|8418.38|8458.3|8420.3|8458.3|8420.3|8456.38|8418.38|10
1611908820000|2021-01-29 08:27:00|8458.74|8420.74|8457.67|8419.67|8459|8421|8457.47|8419.47|10
1611908830000|2021-01-29 08:27:10|8457.54|8419.54|8455.39|8417.39|8458.11|8420.11|8455.39|8417.39|10
1611908840000|2021-01-29 08:27:20|8455.16|8417.16|8454.28|8416.28|8455.17|8417.17|8453.43|8415.43|10
1611908850000|2021-01-29 08:27:30|8454.78|8416.78|8453.34|8415.34|8454.78|8416.78|8453.34|8415.34|10
1611908860000|2021-01-29 08:27:40|8453.54|8415.54|8451.82|8413.82|8453.54|8415.54|8451.37|8413.37|10
1611908870000|2021-01-29 08:27:50|8451.47|8413.47|8450.62|8412.62|8451.47|8413.47|8450.33|8412.33|10
1611908880000|2021-01-29 08:28:00|8450.2|8412.2|8446.34|8408.34|8450.25|8412.25|8446.34|8408.34|10
1611908890000|2021-01-29 08:28:10|8445.85|8407.85|8444.08|8406.08|8446.05|8408.05|8443.99|8405.99|10
1611908900000|2021-01-29 08:28:20|8444.28|8406.28|8442.33|8404.33|8444.28|8406.28|8442.33|8404.33|10
1611908910000|2021-01-29 08:28:30|8442.23|8404.23|8439.04|8401.04|8442.23|8404.23|8438.84|8400.84|10
1611908920000|2021-01-29 08:28:40|8438.76|8400.76|8435.84|8397.84|8438.76|8400.76|8435.34|8397.34|10
1611908930000|2021-01-29 08:28:50|8434.51|8396.51|8430.83|8392.83|8434.51|8396.51|8430.83|8392.83|10
1611908940000|2021-01-29 08:29:00|8430.92|8392.92|8427.44|8389.44|8430.92|8392.92|8427.44|8389.44|10
1611908950000|2021-01-29 08:29:10|8427.1|8389.1|8426.52|8388.52|8427.82|8389.82|8426.52|8388.52|10
1611908960000|2021-01-29 08:29:20|8426.28|8388.28|8427.22|8389.22|8427.23|8389.23|8426.14|8388.14|10
1611908970000|2021-01-29 08:29:30|8427.88|8389.88|8427.81|8389.81|8429.02|8391.02|8427.81|8389.81|10
1611908980000|2021-01-29 08:29:40|8427.89|8389.89|8426.48|8388.48|8427.89|8389.89|8426.48|8388.48|10
1611908990000|2021-01-29 08:29:50|8426.6|8388.6|8426.08|8388.08|8426.6|8388.6|8425.82|8387.82|10
1611909000000|2021-01-29 08:30:00|8425.37|8387.37|8428.78|8390.78|8428.78|8390.78|8423.98|8385.98|10
1611909010000|2021-01-29 08:30:10|8428.35|8390.35|8425.83|8387.83|8428.42|8390.42|8425.83|8387.83|10
1611909020000|2021-01-29 08:30:20|8426.41|8388.41|8434.55|8396.55|8434.55|8396.55|8426.41|8388.41|10
1611909030000|2021-01-29 08:30:30|8436.05|8398.05|8442.84|8404.84|8442.84|8404.84|8436.05|8398.05|10
1611909040000|2021-01-29 08:30:40|8442.6|8404.6|8442.5|8404.5|8442.6|8404.6|8441.06|8403.06|10
1611909050000|2021-01-29 08:30:50|8442.45|8404.45|8450.32|8412.32|8450.81|8412.81|8442.45|8404.45|10
1611909060000|2021-01-29 08:31:00|8450.9|8412.9|8448.7|8410.7|8451.67|8413.67|8448.69|8410.69|10
1611909070000|2021-01-29 08:31:10|8447.7|8409.7|8442.55|8404.55|8447.7|8409.7|8442.55|8404.55|10
1611909080000|2021-01-29 08:31:20|8441.9|8403.9|8440.54|8402.54|8441.94|8403.94|8440.08|8402.08|10
1611909090000|2021-01-29 08:31:30|8440.48|8402.48|8441.08|8403.08|8441.08|8403.08|8440.4|8402.4|10
1611909100000|2021-01-29 08:31:40|8440.87|8402.87|8439.76|8401.76|8440.87|8402.87|8439.37|8401.37|10
1611909110000|2021-01-29 08:31:50|8440.12|8402.12|8443.15|8405.15|8443.15|8405.15|8440.05|8402.05|10
1611909120000|2021-01-29 08:32:00|8443.41|8405.41|8444.07|8406.07|8444.07|8406.07|8442.67|8404.67|10
1611909130000|2021-01-29 08:32:10|8444.65|8406.65|8446.61|8408.61|8446.61|8408.61|8444.65|8406.65|10
1611909140000|2021-01-29 08:32:20|8448.37|8410.37|8451.47|8413.47|8451.84|8413.84|8448.37|8410.37|10
1611909150000|2021-01-29 08:32:30|8451.45|8413.45|8453.26|8415.26|8453.57|8415.57|8451.45|8413.45|10
1611909160000|2021-01-29 08:32:40|8453.23|8415.23|8453.37|8415.37|8453.37|8415.37|8451.24|8413.24|10
1611909170000|2021-01-29 08:32:50|8453.71|8415.71|8453.5|8415.5|8454.25|8416.25|8453.5|8415.5|10
1611909180000|2021-01-29 08:33:00|8452.64|8414.64|8455.21|8417.21|8456.01|8418.01|8452.29|8414.29|10
1611909190000|2021-01-29 08:33:10|8455.1|8417.1|8457.61|8419.61|8457.61|8419.61|8455.1|8417.1|10
1611909200000|2021-01-29 08:33:20|8457.46|8419.46|8458.05|8420.05|8458.16|8420.16|8457.37|8419.37|10
1611909210000|2021-01-29 08:33:30|8458.47|8420.47|8456.93|8418.93|8459.79|8421.79|8456.93|8418.93|10
1611909220000|2021-01-29 08:33:40|8456.95|8418.95|8458.28|8420.28|8458.28|8420.28|8456.11|8418.11|10
1611909230000|2021-01-29 08:33:50|8459.07|8421.07|8459.98|8421.98|8460.24|8422.24|8459.07|8421.07|9
1611909240000|2021-01-29 08:34:00|8459.97|8421.97|8460.1|8422.1|8460.32|8422.32|8459.69|8421.69|10
1611909250000|2021-01-29 08:34:10|8460.19|8422.19|8461.55|8423.55|8461.55|8423.55|8460.11|8422.11|9
1611909260000|2021-01-29 08:34:20|8461.78|8423.78|8461.89|8423.89|8462.55|8424.55|8461.5|8423.5|10
1611909270000|2021-01-29 08:34:30|8461.75|8423.75|8459.04|8421.04|8462.03|8424.03|8459.04|8421.04|10
1611909280000|2021-01-29 08:34:40|8458.96|8420.96|8457.1|8419.1|8458.96|8420.96|8457.1|8419.1|10
1611909290000|2021-01-29 08:34:50|8456.94|8418.94|8454.89|8416.89|8456.94|8418.94|8454.89|8416.89|10
1611909300000|2021-01-29 08:35:00|8454.18|8416.18|8450.88|8412.88|8454.18|8416.18|8450.88|8412.88|10
1611909310000|2021-01-29 08:35:10|8449.14|8411.14|8447.15|8409.15|8449.14|8411.14|8446.34|8408.34|10
1611909320000|2021-01-29 08:35:20|8448.12|8410.12|8450.72|8412.72|8451.01|8413.01|8448.12|8410.12|10
1611909330000|2021-01-29 08:35:30|8450.7|8412.7|8449.16|8411.16|8450.7|8412.7|8448.8|8410.8|10
1611909340000|2021-01-29 08:35:40|8449.13|8411.13|8448.93|8410.93|8449.49|8411.49|8448.34|8410.34|10
1611909350000|2021-01-29 08:35:50|8448.95|8410.95|8448.73|8410.73|8448.95|8410.95|8447.53|8409.53|10
1611909360000|2021-01-29 08:36:00|8448.83|8410.83|8450.68|8412.68|8450.78|8412.78|8447.88|8409.88|10
1611909370000|2021-01-29 08:36:10|8451|8413|8456.49|8418.49|8456.49|8418.49|8451|8413|10
1611909380000|2021-01-29 08:36:20|8458.54|8420.54|8465.62|8427.62|8465.95|8427.95|8458.54|8420.54|10
1611909390000|2021-01-29 08:36:30|8466.07|8428.07|8466.27|8428.27|8467.86|8429.86|8465.91|8427.91|10
1611909400000|2021-01-29 08:36:40|8466.03|8428.03|8464.96|8426.96|8466.74|8428.74|8464.96|8426.96|10
1611909410000|2021-01-29 08:36:50|8464.92|8426.92|8461.94|8423.94|8465.16|8427.16|8461.94|8423.94|10
1611909420000|2021-01-29 08:37:00|8461.82|8423.82|8462.5|8424.5|8462.94|8424.94|8461.36|8423.36|10
1611909430000|2021-01-29 08:37:10|8462.58|8424.58|8465.61|8427.61|8465.61|8427.61|8462.58|8424.58|10
1611909440000|2021-01-29 08:37:20|8465.62|8427.62|8465.08|8427.08|8465.84|8427.84|8465.08|8427.08|10
1611909450000|2021-01-29 08:37:30|8465.23|8427.23|8465.73|8427.73|8465.88|8427.88|8465.12|8427.12|10
1611909460000|2021-01-29 08:37:40|8465.5|8427.5|8466.05|8428.05|8466.7|8428.7|8465.01|8427.01|10
1611909470000|2021-01-29 08:37:50|8466.69|8428.69|8467.31|8429.31|8467.68|8429.68|8466.69|8428.69|10
1611909480000|2021-01-29 08:38:00|8467.46|8429.46|8469.59|8431.59|8470.31|8432.31|8467.46|8429.46|10
1611909490000|2021-01-29 08:38:10|8470.63|8432.63|8483.39|8445.39|8483.39|8445.39|8470.63|8432.63|10
1611909500000|2021-01-29 08:38:20|8484|8446|8508.46|8470.46|8508.46|8470.46|8484|8446|10
1611909510000|2021-01-29 08:38:30|8508.54|8470.54|8511.39|8473.39|8511.82|8473.82|8508.54|8470.54|10
1611909520000|2021-01-29 08:38:40|8512|8474|8517.45|8479.45|8518.02|8480.02|8512|8474|10
1611909530000|2021-01-29 08:38:50|8517.93|8479.93|8519.9|8481.9|8520.85|8482.85|8517.56|8479.56|10
1611909540000|2021-01-29 08:39:00|8520.11|8482.11|8520.27|8482.27|8522.03|8484.03|8520.11|8482.11|10
1611909550000|2021-01-29 08:39:10|8520.03|8482.03|8514.25|8476.25|8520.03|8482.03|8513.59|8475.59|10
1611909560000|2021-01-29 08:39:20|8514.45|8476.45|8519.51|8481.51|8521.61|8483.61|8514.45|8476.45|10
1611909570000|2021-01-29 08:39:30|8519.03|8481.03|8524.9|8486.9|8525.24|8487.24|8516.66|8478.66|10
1611909580000|2021-01-29 08:39:40|8525.79|8487.79|8531.65|8493.65|8532.77|8494.77|8525.79|8487.79|10
1611909590000|2021-01-29 08:39:50|8531.69|8493.69|8534.42|8496.42|8534.42|8496.42|8531.69|8493.69|10
1611909600000|2021-01-29 08:40:00|8534.2|8496.2|8539.08|8501.08|8539.45|8501.45|8534.2|8496.2|10
1611909610000|2021-01-29 08:40:10|8539.11|8501.11|8540.27|8502.27|8540.85|8502.85|8538.7|8500.7|10
1611909620000|2021-01-29 08:40:20|8540.07|8502.07|8541.58|8503.58|8541.68|8503.68|8540.07|8502.07|10
1611909630000|2021-01-29 08:40:30|8540.06|8502.06|8538.29|8500.29|8540.28|8502.28|8537.62|8499.62|10
1611909640000|2021-01-29 08:40:40|8538.84|8500.84|8531.13|8493.13|8538.84|8500.84|8531.13|8493.13|10
1611909650000|2021-01-29 08:40:50|8529.42|8491.42|8524.84|8486.84|8529.42|8491.42|8523.98|8485.98|10
1611909660000|2021-01-29 08:41:00|8525.22|8487.22|8518.77|8480.77|8525.22|8487.22|8518.77|8480.77|10
1611909670000|2021-01-29 08:41:10|8519.76|8481.76|8523.43|8485.43|8523.43|8485.43|8519.76|8481.76|10
1611909680000|2021-01-29 08:41:20|8523.32|8485.32|8526.75|8488.75|8527.84|8489.84|8523.32|8485.32|10
1611909690000|2021-01-29 08:41:30|8526.99|8488.99|8529|8491|8529.11|8491.11|8526.99|8488.99|10
1611909700000|2021-01-29 08:41:40|8529.21|8491.21|8532.9|8494.9|8533.07|8495.07|8529.21|8491.21|10
1611909710000|2021-01-29 08:41:50|8532.54|8494.54|8539.78|8501.78|8539.78|8501.78|8532.54|8494.54|9
1611909720000|2021-01-29 08:42:00|8539.92|8501.92|8549.36|8511.36|8550.93|8512.93|8539.92|8501.92|10
1611909730000|2021-01-29 08:42:10|8549|8511|8552.49|8514.49|8552.49|8514.49|8548.88|8510.88|10
1611909740000|2021-01-29 08:42:20|8552.28|8514.28|8552.42|8514.42|8554.25|8516.25|8552.06|8514.06|10
1611909750000|2021-01-29 08:42:30|8551.97|8513.97|8546.96|8508.96|8551.97|8513.97|8546.96|8508.96|10
1611909760000|2021-01-29 08:42:40|8545.09|8507.09|8547.4|8509.4|8548.26|8510.26|8545.09|8507.09|10
1611909770000|2021-01-29 08:42:50|8547.62|8509.62|8552.93|8514.93|8552.93|8514.93|8546.15|8508.15|10
1611909780000|2021-01-29 08:43:00|8553.67|8515.67|8551.97|8513.97|8553.67|8515.67|8551.55|8513.55|10
1611909790000|2021-01-29 08:43:10|8552.51|8514.51|8550.18|8512.18|8553.3|8515.3|8550.18|8512.18|10
1611909800000|2021-01-29 08:43:20|8551.33|8513.33|8546.52|8508.52|8551.33|8513.33|8545.06|8507.06|10
1611909810000|2021-01-29 08:43:30|8544.12|8506.12|8544.78|8506.78|8545.68|8507.68|8543.25|8505.25|10
1611909820000|2021-01-29 08:43:40|8544.25|8506.25|8552.04|8514.04|8552.25|8514.25|8544.25|8506.25|10
1611909830000|2021-01-29 08:43:50|8552.31|8514.31|8561.43|8523.43|8561.43|8523.43|8552.31|8514.31|10
1611909840000|2021-01-29 08:44:00|8560.55|8522.55|8568.23|8530.23|8569.13|8531.13|8560.55|8522.55|10
1611909850000|2021-01-29 08:44:10|8567.96|8529.96|8580.12|8542.12|8580.12|8542.12|8567.96|8529.96|10
1611909860000|2021-01-29 08:44:20|8581|8543|8588.26|8550.26|8588.26|8550.26|8581|8543|10
1611909870000|2021-01-29 08:44:30|8588.28|8550.28|8592.36|8554.36|8592.36|8554.36|8588.28|8550.28|10
1611909880000|2021-01-29 08:44:40|8594.04|8556.04|8608.58|8570.58|8608.58|8570.58|8594.04|8556.04|10
1611909890000|2021-01-29 08:44:50|8609.92|8571.92|8605.54|8567.54|8609.92|8571.92|8604.06|8566.06|10
1611909900000|2021-01-29 08:45:00|8605.15|8567.15|8613.02|8575.02|8614.52|8576.52|8605.15|8567.15|10
1611909910000|2021-01-29 08:45:10|8614.05|8576.05|8630.82|8592.82|8631.74|8593.74|8614.05|8576.05|10
1611909920000|2021-01-29 08:45:20|8630.52|8592.52|8653.27|8615.27|8653.27|8615.27|8630.52|8592.52|9
1611909930000|2021-01-29 08:45:30|8654.36|8616.36|8664.95|8626.95|8668.96|8630.96|8654.36|8616.36|10
1611909940000|2021-01-29 08:45:40|8665.8|8627.8|8657.89|8619.89|8665.8|8627.8|8657.58|8619.58|10
1611909950000|2021-01-29 08:45:50|8657.28|8619.28|8663.62|8625.62|8664|8626|8657.28|8619.28|10
1611909960000|2021-01-29 08:46:00|8663.39|8625.39|8669.53|8631.53|8669.53|8631.53|8662.61|8624.61|10
1611909970000|2021-01-29 08:46:10|8669.21|8631.21|8676.67|8638.67|8676.99|8638.99|8669.16|8631.16|10
1611909980000|2021-01-29 08:46:20|8676.38|8638.38|8685.97|8647.97|8685.97|8647.97|8676.38|8638.38|10
1611909990000|2021-01-29 08:46:30|8685.43|8647.43|8684.3|8646.3|8686.66|8648.66|8684.3|8646.3|10
1611910000000|2021-01-29 08:46:40|8684.21|8646.21|8681.69|8643.69|8686.08|8648.08|8681.69|8643.69|10
1611910010000|2021-01-29 08:46:50|8681.47|8643.47|8672.42|8634.42|8681.47|8643.47|8672.42|8634.42|10
1611910020000|2021-01-29 08:47:00|8674.34|8636.34|8674.64|8636.64|8674.64|8636.64|8672.92|8634.92|10
1611910030000|2021-01-29 08:47:10|8673.84|8635.84|8668.75|8630.75|8673.84|8635.84|8668.25|8630.25|10
1611910040000|2021-01-29 08:47:20|8667.54|8629.54|8679.5|8641.5|8679.5|8641.5|8667.54|8629.54|10
1611910050000|2021-01-29 08:47:30|8681.06|8643.06|8680.65|8642.65|8681.54|8643.54|8679.94|8641.94|10
1611910060000|2021-01-29 08:47:40|8681.94|8643.94|8681.15|8643.15|8684.03|8646.03|8680.75|8642.75|10
1611910070000|2021-01-29 08:47:50|8682.05|8644.05|8679.85|8641.85|8682.05|8644.05|8677.4|8639.4|10
1611910080000|2021-01-29 08:48:00|8680.01|8642.01|8678.22|8640.22|8682.23|8644.23|8678.22|8640.22|10
1611910090000|2021-01-29 08:48:10|8678.92|8640.92|8678.3|8640.3|8678.92|8640.92|8677.47|8639.47|10
1611910100000|2021-01-29 08:48:20|8678.64|8640.64|8684.18|8646.18|8684.43|8646.43|8678.62|8640.62|10
1611910110000|2021-01-29 08:48:30|8683.21|8645.21|8689.57|8651.57|8691.52|8653.52|8683.21|8645.21|10
1611910120000|2021-01-29 08:48:40|8689.66|8651.66|8691.09|8653.09|8692.55|8654.55|8687.38|8649.38|10
1611910130000|2021-01-29 08:48:50|8692.33|8654.33|8704.18|8666.18|8704.18|8666.18|8692.33|8654.33|10
1611910140000|2021-01-29 08:49:00|8702.46|8664.46|8715.62|8677.62|8716.3|8678.3|8702.46|8664.46|10
1611910150000|2021-01-29 08:49:10|8715.51|8677.51|8734.86|8696.86|8735.95|8697.95|8715.51|8677.51|10
1611910160000|2021-01-29 08:49:20|8732.8|8694.8|8745.54|8707.54|8745.54|8707.54|8731.32|8693.32|10
1611910170000|2021-01-29 08:49:30|8745.87|8707.87|8761.49|8723.49|8761.49|8723.49|8745.87|8707.87|10
1611910180000|2021-01-29 08:49:40|8763.18|8725.18|8781.46|8743.46|8781.46|8743.46|8763.18|8725.18|10
1611910190000|2021-01-29 08:49:50|8783.22|8745.22|8790.85|8752.85|8790.85|8752.85|8780.68|8742.68|10
1611910200000|2021-01-29 08:50:00|8789.57|8751.57|8782.25|8744.25|8789.57|8751.57|8782.25|8744.25|10
1611910210000|2021-01-29 08:50:10|8782.47|8744.47|8767.01|8729.01|8782.47|8744.47|8767.01|8729.01|10
1611910220000|2021-01-29 08:50:20|8765.53|8727.53|8775.16|8737.16|8775.16|8737.16|8763.66|8725.66|10
1611910230000|2021-01-29 08:50:30|8776.4|8738.4|8766.82|8728.82|8777.26|8739.26|8766.82|8728.82|10
1611910240000|2021-01-29 08:50:40|8763.87|8725.87|8733.82|8695.82|8763.87|8725.87|8733.25|8695.25|10
1611910250000|2021-01-29 08:50:50|8731.41|8693.41|8711.02|8673.02|8731.41|8693.41|8711.02|8673.02|10
1611910260000|2021-01-29 08:51:00|8714.78|8676.78|8717.36|8679.36|8725.12|8687.12|8714.78|8676.78|10
1611910270000|2021-01-29 08:51:10|8717.2|8679.2|8716.01|8678.01|8717.73|8679.73|8716.01|8678.01|10
1611910280000|2021-01-29 08:51:20|8717.19|8679.19|8720.63|8682.63|8724.67|8686.67|8717.19|8679.19|10
1611910290000|2021-01-29 08:51:30|8720.02|8682.02|8718.51|8680.51|8720.02|8682.02|8717.34|8679.34|10
1611910300000|2021-01-29 08:51:40|8719.15|8681.15|8724.25|8686.25|8724.25|8686.25|8718.67|8680.67|10
1611910310000|2021-01-29 08:51:50|8723.22|8685.22|8721.03|8683.03|8723.22|8685.22|8720.1|8682.1|10
1611910320000|2021-01-29 08:52:00|8722.06|8684.06|8726.67|8688.67|8727.18|8689.18|8722.06|8684.06|10
1611910330000|2021-01-29 08:52:10|8727.55|8689.55|8724.67|8686.67|8728.22|8690.22|8724.67|8686.67|10
1611910340000|2021-01-29 08:52:20|8725.87|8687.87|8729.31|8691.31|8729.31|8691.31|8724.75|8686.75|10
1611910350000|2021-01-29 08:52:30|8728.33|8690.33|8716.86|8678.86|8728.33|8690.33|8716.86|8678.86|10
1611910360000|2021-01-29 08:52:40|8717.24|8679.24|8724.06|8686.06|8725.21|8687.21|8717.24|8679.24|10
1611910370000|2021-01-29 08:52:50|8723.93|8685.93|8709.52|8671.52|8723.93|8685.93|8709.52|8671.52|10
1611910380000|2021-01-29 08:53:00|8710|8672|8712.77|8674.77|8713.55|8675.55|8710|8672|10
1611910390000|2021-01-29 08:53:10|8712.24|8674.24|8709.26|8671.26|8712.24|8674.24|8708.9|8670.9|9
1611910400000|2021-01-29 08:53:20|8707.91|8669.91|8719.27|8681.27|8719.37|8681.37|8707.11|8669.11|10
1611910410000|2021-01-29 08:53:30|8718.67|8680.67|8718.64|8680.64|8718.72|8680.72|8717.3|8679.3|10
1611910420000|2021-01-29 08:53:40|8719.37|8681.37|8720.33|8682.33|8721.17|8683.17|8717.85|8679.85|10
1611910430000|2021-01-29 08:53:50|8721.24|8683.24|8734.91|8696.91|8734.91|8696.91|8721.24|8683.24|10
1611910440000|2021-01-29 08:54:00|8735.52|8697.52|8745.58|8707.58|8745.58|8707.58|8735.17|8697.17|10
1611910450000|2021-01-29 08:54:10|8745.76|8707.76|8751.47|8713.47|8752.08|8714.08|8744.36|8706.36|10
1611910460000|2021-01-29 08:54:20|8751.43|8713.43|8763.22|8725.22|8763.22|8725.22|8751.41|8713.41|10
1611910470000|2021-01-29 08:54:30|8764.85|8726.85|8759.11|8721.11|8766.78|8728.78|8757.43|8719.43|10
1611910480000|2021-01-29 08:54:40|8759.47|8721.47|8778.07|8740.07|8778.07|8740.07|8751.15|8713.15|10
1611910490000|2021-01-29 08:54:50|8779.89|8741.89|8807.28|8769.28|8807.28|8769.28|8779.89|8741.89|10
1611910500000|2021-01-29 08:55:00|8809.3|8771.3|8818.39|8780.39|8818.64|8780.64|8809.3|8771.3|10
1611910510000|2021-01-29 08:55:10|8820.22|8782.22|8845.65|8807.65|8845.65|8807.65|8820.22|8782.22|10
1611910520000|2021-01-29 08:55:20|8849.83|8811.83|8863.17|8825.17|8863.49|8825.49|8849.83|8811.83|10
1611910530000|2021-01-29 08:55:30|8864.9|8826.9|8874.94|8836.94|8874.94|8836.94|8864.46|8826.46|10
1611910540000|2021-01-29 08:55:40|8875.11|8837.11|8889.35|8851.35|8889.35|8851.35|8875.11|8837.11|10
1611910550000|2021-01-29 08:55:50|8889.74|8851.74|8901.36|8863.36|8901.36|8863.36|8889.74|8851.74|10
1611910560000|2021-01-29 08:56:00|8901.48|8863.48|8937.05|8899.05|8937.05|8899.05|8901.48|8863.48|10
1611910570000|2021-01-29 08:56:10|8939.88|8901.88|8914.82|8876.82|8939.88|8901.88|8913.45|8875.45|10
1611910580000|2021-01-29 08:56:20|8914.45|8876.45|8909.39|8871.39|8914.45|8876.45|8904.54|8866.54|10
1611910590000|2021-01-29 08:56:30|8911.02|8873.02|8920.77|8882.77|8922.83|8884.83|8911.02|8873.02|10
1611910600000|2021-01-29 08:56:40|8920.7|8882.7|8918.51|8880.51|8924.44|8886.44|8918.51|8880.51|10
1611910610000|2021-01-29 08:56:50|8920.44|8882.44|8910.64|8872.64|8920.44|8882.44|8910.64|8872.64|10
1611910620000|2021-01-29 08:57:00|8910.55|8872.55|8901.29|8863.29|8910.71|8872.71|8899.86|8861.86|10
1611910630000|2021-01-29 08:57:10|8898.97|8860.97|8886.26|8848.26|8898.97|8860.97|8884.97|8846.97|10
1611910640000|2021-01-29 08:57:20|8887.93|8849.93|8879.27|8841.27|8887.93|8849.93|8878.55|8840.55|10
1611910650000|2021-01-29 08:57:30|8877.52|8839.52|8875.96|8837.96|8877.52|8839.52|8871.56|8833.56|10
1611910660000|2021-01-29 08:57:40|8876.44|8838.44|8855.39|8817.39|8876.44|8838.44|8855.39|8817.39|10
1611910670000|2021-01-29 08:57:50|8854.91|8816.91|8863.83|8825.83|8864.07|8826.07|8850.67|8812.67|10
1611910680000|2021-01-29 08:58:00|8862.45|8824.45|8852.08|8814.08|8862.71|8824.71|8852.08|8814.08|10
1611910690000|2021-01-29 08:58:10|8851.31|8813.31|8848.73|8810.73|8851.31|8813.31|8845.99|8807.99|10
1611910700000|2021-01-29 08:58:20|8850.16|8812.16|8878.08|8840.08|8878.08|8840.08|8849.45|8811.45|10
1611910710000|2021-01-29 08:58:30|8876.98|8838.98|8882.69|8844.69|8882.69|8844.69|8872.51|8834.51|10
1611910720000|2021-01-29 08:58:40|8879.44|8841.44|8883.9|8845.9|8885.94|8847.94|8879.09|8841.09|10
1611910730000|2021-01-29 08:58:50|8885.66|8847.66|8891.78|8853.78|8892.14|8854.14|8885.35|8847.35|10
1611910740000|2021-01-29 08:59:00|8890.55|8852.55|8875.99|8837.99|8890.61|8852.61|8875.99|8837.99|10
1611910750000|2021-01-29 08:59:10|8877.32|8839.32|8897.71|8859.71|8897.71|8859.71|8877.32|8839.32|10
1611910760000|2021-01-29 08:59:20|8901.03|8863.03|8922.58|8884.58|8922.58|8884.58|8901.03|8863.03|10
1611910770000|2021-01-29 08:59:30|8926.42|8888.42|8958.42|8920.42|8958.42|8920.42|8926.42|8888.42|10
1611910780000|2021-01-29 08:59:40|8964.02|8926.02|8988.32|8950.32|8988.32|8950.32|8964.02|8926.02|10
1611910790000|2021-01-29 08:59:50|8995.22|8957.22|8998.55|8960.55|9001.93|8963.93|8995.22|8957.22|10
1611910800000|2021-01-29 09:00:00|8997.69|8959.69|9003.54|8965.54|9004.96|8966.96|8994.17|8956.17|10
1611910810000|2021-01-29 09:00:10|9005.74|8967.74|9010.11|8972.11|9010.88|8972.88|9003.41|8965.41|10
1611910820000|2021-01-29 09:00:20|9010.65|8972.65|9030.32|8992.32|9030.32|8992.32|9009.59|8971.59|10
1611910830000|2021-01-29 09:00:30|9030.26|8992.26|9044.36|9006.36|9044.36|9006.36|9030.26|8992.26|10
1611910840000|2021-01-29 09:00:40|9046.65|9008.65|9064.16|9026.16|9065.21|9027.21|9046.65|9008.65|10
1611910850000|2021-01-29 09:00:50|9067.29|9029.29|9075.68|9037.68|9075.68|9037.68|9067.29|9029.29|10
1611910860000|2021-01-29 09:01:00|9075.63|9037.63|9072.7|9034.7|9075.63|9037.63|9072.7|9034.7|10
1611910870000|2021-01-29 09:01:10|9071.12|9033.12|9070.6|9032.6|9072.17|9034.17|9067.72|9029.72|10
1611910880000|2021-01-29 09:01:20|9065.32|9027.32|9058.35|9020.35|9066.19|9028.19|9057.85|9019.85|10
1611910890000|2021-01-29 09:01:30|9058.2|9020.2|9063.91|9025.91|9063.91|9025.91|9058.2|9020.2|10
1611910900000|2021-01-29 09:01:40|9064.24|9026.24|9055.25|9017.25|9064.26|9026.26|9048.76|9010.76|10
1611910910000|2021-01-29 09:01:50|9056.19|9018.19|9051.18|9013.18|9056.19|9018.19|9047.53|9009.53|10
1611910920000|2021-01-29 09:02:00|9053.04|9015.04|9031.42|8993.42|9053.04|9015.04|9031.42|8993.42|10
1611910930000|2021-01-29 09:02:10|9035.58|8997.58|9045.84|9007.84|9045.84|9007.84|9035.19|8997.19|10
1611910940000|2021-01-29 09:02:20|9044.13|9006.13|9020.48|8982.48|9044.13|9006.13|9020.48|8982.48|10
1611910950000|2021-01-29 09:02:30|9018.64|8980.64|8996.89|8958.89|9018.64|8980.64|8996.89|8958.89|10
1611910960000|2021-01-29 09:02:40|8997.75|8959.75|8991.04|8953.04|8997.75|8959.75|8989.95|8951.95|10
1611910970000|2021-01-29 09:02:50|8986.21|8948.21|8987.5|8949.5|8989|8951|8974.72|8936.72|10
1611910980000|2021-01-29 09:03:00|8985.98|8947.98|8974.62|8936.62|8985.98|8947.98|8974.62|8936.62|10
1611910990000|2021-01-29 09:03:10|8973.7|8935.7|8972.45|8934.45|8973.7|8935.7|8971.49|8933.49|10
1611911000000|2021-01-29 09:03:20|8972.46|8934.46|8973.3|8935.3|8973.39|8935.39|8972.35|8934.35|10
1611911010000|2021-01-29 09:03:30|8973.44|8935.44|8974.24|8936.24|8974.24|8936.24|8973.23|8935.23|10
1611911020000|2021-01-29 09:03:40|8974.54|8936.54|8877.62|8839.62|8974.54|8936.54|8877.62|8839.62|10
1611911030000|2021-01-29 09:03:50|8873.05|8835.05|8849.25|8811.25|8873.05|8835.05|8849.25|8811.25|10
1611911040000|2021-01-29 09:04:00|8848.03|8810.03|8837.96|8799.96|8848.03|8810.03|8835.34|8797.34|10
1611911050000|2021-01-29 09:04:10|8839.81|8801.81|8842.83|8804.83|8842.83|8804.83|8838.51|8800.51|10
1611911060000|2021-01-29 09:04:20|8847.68|8809.68|8861.11|8823.11|8861.11|8823.11|8847.68|8809.68|10
1611911070000|2021-01-29 09:04:30|8862.73|8824.73|8872.33|8834.33|8874.22|8836.22|8862.73|8824.73|10
1611911080000|2021-01-29 09:04:40|8873.82|8835.82|8894.92|8856.92|8895.53|8857.53|8873.82|8835.82|10
1611911090000|2021-01-29 09:04:50|8899.08|8861.08|8921.28|8883.28|8921.42|8883.42|8899.08|8861.08|10
1611911100000|2021-01-29 09:05:00|8925.47|8887.47|8923.39|8885.39|8932.36|8894.36|8923.1|8885.1|10
1611911110000|2021-01-29 09:05:10|8921.76|8883.76|8923.66|8885.66|8923.85|8885.85|8921.58|8883.58|10
1611911120000|2021-01-29 09:05:20|8921.36|8883.36|8921.95|8883.95|8927.2|8889.2|8915.77|8877.77|10
1611911130000|2021-01-29 09:05:30|8917.57|8879.57|8904.88|8866.88|8917.57|8879.57|8904.88|8866.88|10
1611911140000|2021-01-29 09:05:40|8904.12|8866.12|8886.76|8848.76|8904.12|8866.12|8886.76|8848.76|10
1611911150000|2021-01-29 09:05:50|8884.72|8846.72|8883.93|8845.93|8884.72|8846.72|8877.94|8839.94|10
1611911160000|2021-01-29 09:06:00|8878.8|8840.8|8870.51|8832.51|8878.8|8840.8|8868.15|8830.15|10
1611911170000|2021-01-29 09:06:10|8869.15|8831.15|8872.62|8834.62|8872.62|8834.62|8866.52|8828.52|10
1611911180000|2021-01-29 09:06:20|8875.04|8837.04|8856.72|8818.72|8875.31|8837.31|8854.48|8816.48|10
1611911190000|2021-01-29 09:06:30|8857.23|8819.23|8872.93|8834.93|8872.93|8834.93|8856.51|8818.51|10
1611911200000|2021-01-29 09:06:40|8871.31|8833.31|8832.15|8794.15|8871.31|8833.31|8832.15|8794.15|10
1611911210000|2021-01-29 09:06:50|8823.88|8785.88|8805.77|8767.77|8823.88|8785.88|8804.8|8766.8|10
1611911220000|2021-01-29 09:07:00|8808.23|8770.23|8804.22|8766.22|8810.17|8772.17|8804.22|8766.22|10
1611911230000|2021-01-29 09:07:10|8802.18|8764.18|8797.61|8759.61|8802.18|8764.18|8793.77|8755.77|10
1611911240000|2021-01-29 09:07:20|8798.6|8760.6|8810|8772|8810.37|8772.37|8798.6|8760.6|10
1611911250000|2021-01-29 09:07:30|8812.34|8774.34|8828.03|8790.03|8828.03|8790.03|8812.34|8774.34|10
1611911260000|2021-01-29 09:07:40|8828.21|8790.21|8822.43|8784.43|8828.21|8790.21|8822.43|8784.43|10
1611911270000|2021-01-29 09:07:50|8822.71|8784.71|8829.79|8791.79|8830.64|8792.64|8822.71|8784.71|10
1611911280000|2021-01-29 09:08:00|8829.97|8791.97|8839.18|8801.18|8839.31|8801.31|8829.97|8791.97|10
1611911290000|2021-01-29 09:08:10|8844.15|8806.15|8857.37|8819.37|8857.37|8819.37|8844.15|8806.15|10
1611911300000|2021-01-29 09:08:20|8851.69|8813.69|8862.44|8824.44|8866.47|8828.47|8851.69|8813.69|10
1611911310000|2021-01-29 09:08:30|8861.44|8823.44|8869.19|8831.19|8870.48|8832.48|8861.44|8823.44|10
1611911320000|2021-01-29 09:08:40|8870.28|8832.28|8873.88|8835.88|8878.8|8840.8|8870.28|8832.28|10
1611911330000|2021-01-29 09:08:50|8877.9|8839.9|8880.81|8842.81|8881.22|8843.22|8872.57|8834.57|10
1611911340000|2021-01-29 09:09:00|8883.53|8845.53|8875.6|8837.6|8883.53|8845.53|8872.64|8834.64|9
1611911350000|2021-01-29 09:09:10|8878.02|8840.02|8878.45|8840.45|8880.52|8842.52|8876.11|8838.11|10
1611911360000|2021-01-29 09:09:20|8877.32|8839.32|8871.83|8833.83|8880.48|8842.48|8870.37|8832.37|9
1611911370000|2021-01-29 09:09:30|8866.84|8828.84|8855.43|8817.43|8866.84|8828.84|8854.48|8816.48|10
1611911380000|2021-01-29 09:09:40|8856.27|8818.27|8853.77|8815.77|8856.66|8818.66|8851.13|8813.13|10
1611911390000|2021-01-29 09:09:50|8854.24|8816.24|8850.31|8812.31|8855.02|8817.02|8850.31|8812.31|10
1611911400000|2021-01-29 09:10:00|8852.95|8814.95|8858.05|8820.05|8860.69|8822.69|8852.95|8814.95|10
1611911410000|2021-01-29 09:10:10|8864.1|8826.1|8862.73|8824.73|8866.34|8828.34|8862.26|8824.26|10
1611911420000|2021-01-29 09:10:20|8868.32|8830.32|8860.79|8822.79|8868.32|8830.32|8860.79|8822.79|10
1611911430000|2021-01-29 09:10:30|8867.74|8829.74|8866.68|8828.68|8871.61|8833.61|8865.68|8827.68|10
1611911440000|2021-01-29 09:10:40|8871.54|8833.54|8879.95|8841.95|8880.56|8842.56|8871.54|8833.54|10
1611911450000|2021-01-29 09:10:50|8884.03|8846.03|8882.01|8844.01|8884.03|8846.03|8872.1|8834.1|10
1611911460000|2021-01-29 09:11:00|8887.25|8849.25|8865.16|8827.16|8887.28|8849.28|8864.38|8826.38|10
1611911470000|2021-01-29 09:11:10|8870.8|8832.8|8889.77|8851.77|8889.77|8851.77|8870.8|8832.8|10
1611911480000|2021-01-29 09:11:20|8902.67|8864.67|8939.27|8901.27|8939.27|8901.27|8902.67|8864.67|10
1611911490000|2021-01-29 09:11:30|8943.62|8905.62|8947.67|8909.67|8947.67|8909.67|8943.1|8905.1|10
1611911500000|2021-01-29 09:11:40|8942.21|8904.21|8931.73|8893.73|8942.21|8904.21|8929.81|8891.81|10
1611911510000|2021-01-29 09:11:50|8923.63|8885.63|8909.77|8871.77|8923.63|8885.63|8909.77|8871.77|10
1611911520000|2021-01-29 09:12:00|8909.19|8871.19|8904.16|8866.16|8909.19|8871.19|8903.31|8865.31|10
1611911530000|2021-01-29 09:12:10|8902.47|8864.47|8903.84|8865.84|8904.59|8866.59|8900.44|8862.44|10
1611911540000|2021-01-29 09:12:20|8904.95|8866.95|8900.42|8862.42|8906.86|8868.86|8900.02|8862.02|10
1611911550000|2021-01-29 09:12:30|8901.65|8863.65|8910.02|8872.02|8911.9|8873.9|8901.65|8863.65|10
1611911560000|2021-01-29 09:12:40|8916.24|8878.24|8914.16|8876.16|8924.15|8886.15|8914.16|8876.16|10
1611911570000|2021-01-29 09:12:50|8914.07|8876.07|8935.48|8897.48|8935.48|8897.48|8913.54|8875.54|10
1611911580000|2021-01-29 09:13:00|8936.39|8898.39|8925.04|8887.04|8939.42|8901.42|8923.98|8885.98|10
1611911590000|2021-01-29 09:13:10|8905.68|8867.68|8881.95|8843.95|8905.68|8867.68|8881.95|8843.95|10
1611911600000|2021-01-29 09:13:20|8883.76|8845.76|8880.81|8842.81|8885.95|8847.95|8880.05|8842.05|10
1611911610000|2021-01-29 09:13:30|8879.67|8841.67|8882.32|8844.32|8882.5|8844.5|8878.15|8840.15|10
1611911620000|2021-01-29 09:13:40|8882.75|8844.75|8889.27|8851.27|8890.05|8852.05|8882.75|8844.75|10
1611911630000|2021-01-29 09:13:50|8889.6|8851.6|8897.02|8859.02|8897.02|8859.02|8889.6|8851.6|10
1611911640000|2021-01-29 09:14:00|8896.47|8858.47|8894.88|8856.88|8896.47|8858.47|8892.54|8854.54|10
1611911650000|2021-01-29 09:14:10|8889.86|8851.86|8883.31|8845.31|8889.86|8851.86|8883.22|8845.22|10
1611911660000|2021-01-29 09:14:20|8882.19|8844.19|8883.18|8845.18|8883.86|8845.86|8882.19|8844.19|10
1611911670000|2021-01-29 09:14:30|8884.43|8846.43|8889.44|8851.44|8890.87|8852.87|8884.43|8846.43|10
1611911680000|2021-01-29 09:14:40|8893.38|8855.38|8909.73|8871.73|8909.92|8871.92|8893.38|8855.38|10
1611911690000|2021-01-29 09:14:50|8910.54|8872.54|8914.58|8876.58|8915.46|8877.46|8910.54|8872.54|10
1611911700000|2021-01-29 09:15:00|8916.13|8878.13|8918.39|8880.39|8918.39|8880.39|8916.12|8878.12|10
1611911710000|2021-01-29 09:15:10|8919.07|8881.07|8917.41|8879.41|8919.28|8881.28|8916.39|8878.39|10
1611911720000|2021-01-29 09:15:20|8918.88|8880.88|8928.95|8890.95|8929.5|8891.5|8918.88|8880.88|10
1611911730000|2021-01-29 09:15:30|8928.22|8890.22|8919.5|8881.5|8928.22|8890.22|8919.5|8881.5|10
1611911740000|2021-01-29 09:15:40|8916.7|8878.7|8914.55|8876.55|8916.7|8878.7|8912.46|8874.46|10
1611911750000|2021-01-29 09:15:50|8912.43|8874.43|8908.74|8870.74|8912.43|8874.43|8907.96|8869.96|10
1611911760000|2021-01-29 09:16:00|8907.69|8869.69|8906.31|8868.31|8909.17|8871.17|8905.08|8867.08|10
1611911770000|2021-01-29 09:16:10|8905.7|8867.7|8900.59|8862.59|8905.7|8867.7|8899.96|8861.96|10
1611911780000|2021-01-29 09:16:20|8899.46|8861.46|8890.82|8852.82|8899.46|8861.46|8890.82|8852.82|10
1611911790000|2021-01-29 09:16:30|8888.56|8850.56|8892.28|8854.28|8892.28|8854.28|8885.68|8847.68|10
1611911800000|2021-01-29 09:16:40|8891.19|8853.19|8897.21|8859.21|8897.21|8859.21|8890.42|8852.42|10
1611911810000|2021-01-29 09:16:50|8899|8861|8898.9|8860.9|8901.35|8863.35|8898.09|8860.09|10
1611911820000|2021-01-29 09:17:00|8899.54|8861.54|8906.73|8868.73|8908.49|8870.49|8899.54|8861.54|10
1611911830000|2021-01-29 09:17:10|8905.42|8867.42|8905.16|8867.16|8905.42|8867.42|8902.64|8864.64|10
1611911840000|2021-01-29 09:17:20|8904.21|8866.21|8908.24|8870.24|8908.24|8870.24|8904.21|8866.21|10
1611911850000|2021-01-29 09:17:30|8908.08|8870.08|8912.24|8874.24|8912.24|8874.24|8908.08|8870.08|10
1611911860000|2021-01-29 09:17:40|8910.89|8872.89|8911.62|8873.62|8911.85|8873.85|8909.36|8871.36|10
1611911870000|2021-01-29 09:17:50|8913.22|8875.22|8914.47|8876.47|8914.47|8876.47|8912.21|8874.21|10
1611911880000|2021-01-29 09:18:00|8912.79|8874.79|8909.35|8871.35|8912.79|8874.79|8909.35|8871.35|9
1611911890000|2021-01-29 09:18:10|8908.99|8870.99|8911.41|8873.41|8911.92|8873.92|8908.05|8870.05|10
1611911900000|2021-01-29 09:18:20|8913.78|8875.78|8906.35|8868.35|8915.57|8877.57|8904.95|8866.95|10
1611911910000|2021-01-29 09:18:30|8906.5|8868.5|8904.49|8866.49|8907.24|8869.24|8904.3|8866.3|10
1611911920000|2021-01-29 09:18:40|8904.65|8866.65|8911.14|8873.14|8911.87|8873.87|8904.65|8866.65|10
1611911930000|2021-01-29 09:18:50|8911.2|8873.2|8907.31|8869.31|8911.98|8873.98|8907.31|8869.31|10
1611911940000|2021-01-29 09:19:00|8908.3|8870.3|8909.39|8871.39|8910.22|8872.22|8908.3|8870.3|10
1611911950000|2021-01-29 09:19:10|8909.35|8871.35|8908.91|8870.91|8910.56|8872.56|8908.3|8870.3|10
1611911960000|2021-01-29 09:19:20|8909.53|8871.53|8916.04|8878.04|8916.04|8878.04|8909.53|8871.53|10
1611911970000|2021-01-29 09:19:30|8916.3|8878.3|8908.72|8870.72|8916.3|8878.3|8908.72|8870.72|10
1611911980000|2021-01-29 09:19:40|8908.9|8870.9|8910.67|8872.67|8910.86|8872.86|8906.72|8868.72|10
1611911990000|2021-01-29 09:19:50|8910.85|8872.85|8920.36|8882.36|8921.78|8883.78|8910.85|8872.85|10
1611912000000|2021-01-29 09:20:00|8920.01|8882.01|8914.65|8876.65|8920.01|8882.01|8914.65|8876.65|10
1611912010000|2021-01-29 09:20:10|8917.26|8879.26|8925.82|8887.82|8925.82|8887.82|8914.96|8876.96|10
1611912020000|2021-01-29 09:20:20|8930.17|8892.17|8932.43|8894.43|8933.86|8895.86|8930.17|8892.17|10
1611912030000|2021-01-29 09:20:30|8932.66|8894.66|8940.79|8902.79|8941.77|8903.77|8932.45|8894.45|10
1611912040000|2021-01-29 09:20:40|8941.27|8903.27|8948.47|8910.47|8950.26|8912.26|8941.27|8903.27|10
1611912050000|2021-01-29 09:20:50|8947.4|8909.4|8947.07|8909.07|8952.17|8914.17|8946.49|8908.49|10
1611912060000|2021-01-29 09:21:00|8951.34|8913.34|8947.41|8909.41|8954.67|8916.67|8947.41|8909.41|10
1611912070000|2021-01-29 09:21:10|8949.99|8911.99|8951.23|8913.23|8953.2|8915.2|8947.53|8909.53|10
1611912080000|2021-01-29 09:21:20|8950.47|8912.47|8971.29|8933.29|8971.29|8933.29|8950.47|8912.47|10
1611912090000|2021-01-29 09:21:30|8968.93|8930.93|8955.25|8917.25|8972.13|8934.13|8954.41|8916.41|10
1611912100000|2021-01-29 09:21:40|8955.4|8917.4|8950.03|8912.03|8955.4|8917.4|8942.65|8904.65|10
1611912110000|2021-01-29 09:21:50|8948.02|8910.02|8947.23|8909.23|8948.02|8910.02|8943.95|8905.95|9
1611912120000|2021-01-29 09:22:00|8944.16|8906.16|8922.98|8884.98|8944.16|8906.16|8922.47|8884.47|10
1611912130000|2021-01-29 09:22:10|8922.73|8884.73|8934.12|8896.12|8934.12|8896.12|8922.59|8884.59|9
1611912140000|2021-01-29 09:22:20|8933.61|8895.61|8962.72|8924.72|8962.72|8924.72|8933.61|8895.61|10
1611912150000|2021-01-29 09:22:30|8963.7|8925.7|8960.08|8922.08|8969.79|8931.79|8960.08|8922.08|10
1611912160000|2021-01-29 09:22:40|8964.53|8926.53|8954.17|8916.17|8964.53|8926.53|8952.69|8914.69|10
1611912170000|2021-01-29 09:22:50|8954.86|8916.86|8953.51|8915.51|8955.09|8917.09|8952.28|8914.28|10
1611912180000|2021-01-29 09:23:00|8953.61|8915.61|8945.52|8907.52|8953.61|8915.61|8945.52|8907.52|10
1611912190000|2021-01-29 09:23:10|8943.78|8905.78|8950.15|8912.15|8950.15|8912.15|8943.78|8905.78|10
1611912200000|2021-01-29 09:23:20|8948.19|8910.19|8962.05|8924.05|8962.05|8924.05|8948.19|8910.19|10
1611912210000|2021-01-29 09:23:30|8963.18|8925.18|8969.45|8931.45|8970.93|8932.93|8963.18|8925.18|10
1611912220000|2021-01-29 09:23:40|8965.79|8927.79|8962.35|8924.35|8965.79|8927.79|8960.55|8922.55|10
1611912230000|2021-01-29 09:23:50|8959.75|8921.75|8957.59|8919.59|8965.5|8927.5|8956.88|8918.88|10
1611912240000|2021-01-29 09:24:00|8956.75|8918.75|8948.68|8910.68|8961.3|8923.3|8948.68|8910.68|10
1611912250000|2021-01-29 09:24:10|8951.9|8913.9|8958.35|8920.35|8958.35|8920.35|8951.9|8913.9|10
1611912260000|2021-01-29 09:24:20|8958.42|8920.42|8955.71|8917.71|8958.42|8920.42|8951.11|8913.11|10
1611912270000|2021-01-29 09:24:30|8955.59|8917.59|8949.21|8911.21|8958.97|8920.97|8949.21|8911.21|10
1611912280000|2021-01-29 09:24:40|8948.76|8910.76|8951.75|8913.75|8953.68|8915.68|8948.76|8910.76|10
1611912290000|2021-01-29 09:24:50|8953.36|8915.36|8958.87|8920.87|8958.87|8920.87|8953.36|8915.36|10
1611912300000|2021-01-29 09:25:00|8959.46|8921.46|8968.26|8930.26|8968.26|8930.26|8959.46|8921.46|10
1611912310000|2021-01-29 09:25:10|8966.8|8928.8|8977.23|8939.23|8980.28|8942.28|8966.8|8928.8|10
1611912320000|2021-01-29 09:25:20|8980.11|8942.11|8993.12|8955.12|8993.12|8955.12|8980.11|8942.11|10
1611912330000|2021-01-29 09:25:30|8990.65|8952.65|8988.96|8950.96|8990.65|8952.65|8978.5|8940.5|10
1611912340000|2021-01-29 09:25:40|8993.42|8955.42|8986.43|8948.43|8993.42|8955.42|8986.43|8948.43|10
1611912350000|2021-01-29 09:25:50|8983.23|8945.23|8968.03|8930.03|8983.23|8945.23|8968.03|8930.03|10
1611912360000|2021-01-29 09:26:00|8968.47|8930.47|8962.53|8924.53|8968.47|8930.47|8961|8923|10
1611912370000|2021-01-29 09:26:10|8962.52|8924.52|8962.93|8924.93|8963.14|8925.14|8958.51|8920.51|10
1611912380000|2021-01-29 09:26:20|8963.36|8925.36|8966.72|8928.72|8969.48|8931.48|8963.36|8925.36|10
1611912390000|2021-01-29 09:26:30|8965.14|8927.14|8965.11|8927.11|8965.14|8927.14|8956.47|8918.47|10
1611912400000|2021-01-29 09:26:40|8969.09|8931.09|8970.18|8932.18|8976.47|8938.47|8969.09|8931.09|10
1611912410000|2021-01-29 09:26:50|8970.41|8932.41|8969.1|8931.1|8971.32|8933.32|8969.05|8931.05|10
1611912420000|2021-01-29 09:27:00|8970.15|8932.15|8984.44|8946.44|8985.12|8947.12|8970.15|8932.15|10
1611912430000|2021-01-29 09:27:10|8983.18|8945.18|8973.32|8935.32|8983.18|8945.18|8973.32|8935.32|10
1611912440000|2021-01-29 09:27:20|8972.5|8934.5|8970.14|8932.14|8972.5|8934.5|8968.54|8930.54|10
1611912450000|2021-01-29 09:27:30|8972.14|8934.14|8973.53|8935.53|8974.26|8936.26|8972.14|8934.14|10
1611912460000|2021-01-29 09:27:40|8972.63|8934.63|8979.61|8941.61|8980.45|8942.45|8972.63|8934.63|10
1611912470000|2021-01-29 09:27:50|8979.37|8941.37|8984.52|8946.52|8984.72|8946.72|8978.4|8940.4|10
1611912480000|2021-01-29 09:28:00|8983.12|8945.12|8989.56|8951.56|8989.56|8951.56|8981.76|8943.76|9
1611912490000|2021-01-29 09:28:10|8990.21|8952.21|8990.21|8952.21|8990.4|8952.4|8987.9|8949.9|10
1611912500000|2021-01-29 09:28:20|8991.49|8953.49|8997.24|8959.24|8998.68|8960.68|8991.49|8953.49|10
1611912510000|2021-01-29 09:28:30|8999.03|8961.03|9030.72|8992.72|9030.72|8992.72|8998.94|8960.94|10
1611912520000|2021-01-29 09:28:40|9031.42|8993.42|9047.19|9009.19|9048.76|9010.76|9031.42|8993.42|10
1611912530000|2021-01-29 09:28:50|9049.08|9011.08|9039.47|9001.47|9049.08|9011.08|9039.47|9001.47|10
1611912540000|2021-01-29 09:29:00|9038.62|9000.62|9042.13|9004.13|9042.13|9004.13|9036.29|8998.29|10
1611912550000|2021-01-29 09:29:10|9042.09|9004.09|9046.23|9008.23|9047.03|9009.03|9042.09|9004.09|10
1611912560000|2021-01-29 09:29:20|9048.19|9010.19|9042.45|9004.45|9052.15|9014.15|9042.45|9004.45|10
1611912570000|2021-01-29 09:29:30|9041.56|9003.56|9052.53|9014.53|9052.53|9014.53|9041.56|9003.56|10
1611912580000|2021-01-29 09:29:40|9053.13|9015.13|9055.28|9017.28|9056.75|9018.75|9053.13|9015.13|10
1611912590000|2021-01-29 09:29:50|9054.48|9016.48|9062.69|9024.69|9062.69|9024.69|9054.48|9016.48|10
1611912600000|2021-01-29 09:30:00|9062.02|9024.02|9052.18|9014.18|9062.02|9024.02|9052.18|9014.18|10
1611912610000|2021-01-29 09:30:10|9054.82|9016.82|9059.94|9021.94|9059.94|9021.94|9054.82|9016.82|10
1611912620000|2021-01-29 09:30:20|9059.95|9021.95|9063.38|9025.38|9063.8|9025.8|9058.68|9020.68|10
1611912630000|2021-01-29 09:30:30|9062.69|9024.69|9067.5|9029.5|9067.97|9029.97|9062.69|9024.69|10
1611912640000|2021-01-29 09:30:40|9067.75|9029.75|9069.7|9031.7|9069.7|9031.7|9064.34|9026.34|10
1611912650000|2021-01-29 09:30:50|9072.73|9034.73|9070.14|9032.14|9078.22|9040.22|9070.14|9032.14|10
1611912660000|2021-01-29 09:31:00|9069.87|9031.87|9070.3|9032.3|9072.48|9034.48|9064.69|9026.69|10
1611912670000|2021-01-29 09:31:10|9074.97|9036.97|9052.86|9014.86|9074.97|9036.97|9052.86|9014.86|10
1611912680000|2021-01-29 09:31:20|9051.49|9013.49|9033.71|8995.71|9051.49|9013.49|9026.03|8988.03|10
1611912690000|2021-01-29 09:31:30|9032.21|8994.21|9022.38|8984.38|9035.05|8997.05|9022.38|8984.38|10
1611912700000|2021-01-29 09:31:40|9022.03|8984.03|9003.79|8965.79|9022.03|8984.03|9002.45|8964.45|10
1611912710000|2021-01-29 09:31:50|9002.7|8964.7|9001.91|8963.91|9003.07|8965.07|8999.78|8961.78|10
1611912720000|2021-01-29 09:32:00|9001.94|8963.94|9010.9|8972.9|9010.9|8972.9|9001.94|8963.94|10
1611912730000|2021-01-29 09:32:10|9011.05|8973.05|9008.73|8970.73|9011.05|8973.05|9006.98|8968.98|10
1611912740000|2021-01-29 09:32:20|9009.64|8971.64|9006.97|8968.97|9013.37|8975.37|9006.97|8968.97|10
1611912750000|2021-01-29 09:32:30|9004.2|8966.2|9016.54|8978.54|9021.81|8983.81|9004.2|8966.2|10
1611912760000|2021-01-29 09:32:40|9013.47|8975.47|9019.94|8981.94|9019.94|8981.94|9013.47|8975.47|10
1611912770000|2021-01-29 09:32:50|9022.13|8984.13|9019.95|8981.95|9022.13|8984.13|9014.07|8976.07|10
1611912780000|2021-01-29 09:33:00|9021.57|8983.57|9022.12|8984.12|9022.12|8984.12|9013.71|8975.71|10
1611912790000|2021-01-29 09:33:10|9021.02|8983.02|9038.75|9000.75|9038.81|9000.81|9021.02|8983.02|10
1611912800000|2021-01-29 09:33:20|9039.62|9001.62|9069|9031|9069|9031|9039.62|9001.62|10
1611912810000|2021-01-29 09:33:30|9067.56|9029.56|9104.34|9066.34|9106.73|9068.73|9067.56|9029.56|10
1611912820000|2021-01-29 09:33:40|9102|9064|9113.81|9075.81|9114.86|9076.86|9102|9064|10
1611912830000|2021-01-29 09:33:50|9118.7|9080.7|9091.73|9053.73|9118.7|9080.7|9091.73|9053.73|10
1611912840000|2021-01-29 09:34:00|9092.49|9054.49|9085.26|9047.26|9092.49|9054.49|9082.44|9044.44|10
1611912850000|2021-01-29 09:34:10|9085.13|9047.13|9093.42|9055.42|9094.35|9056.35|9084.49|9046.49|10
1611912860000|2021-01-29 09:34:20|9091.61|9053.61|9093.87|9055.87|9104.63|9066.63|9091.61|9053.61|10
1611912870000|2021-01-29 09:34:30|9094.56|9056.56|9101.69|9063.69|9101.69|9063.69|9094.56|9056.56|10
1611912880000|2021-01-29 09:34:40|9101.74|9063.74|9104.34|9066.34|9108.27|9070.27|9101.74|9063.74|10
1611912890000|2021-01-29 09:34:50|9104.52|9066.52|9113.02|9075.02|9114.12|9076.12|9104.14|9066.14|10
1611912900000|2021-01-29 09:35:00|9113.49|9075.49|9108.62|9070.62|9113.69|9075.69|9106.42|9068.42|10
1611912910000|2021-01-29 09:35:10|9106.44|9068.44|9095.33|9057.33|9106.44|9068.44|9093.54|9055.54|10
1611912920000|2021-01-29 09:35:20|9095.8|9057.8|9104.79|9066.79|9104.79|9066.79|9095.8|9057.8|10
1611912930000|2021-01-29 09:35:30|9105.3|9067.3|9113.44|9075.44|9118.28|9080.28|9105.3|9067.3|10
1611912940000|2021-01-29 09:35:40|9115.98|9077.98|9101.23|9063.23|9115.98|9077.98|9101.23|9063.23|10
1611912950000|2021-01-29 09:35:50|9100.63|9062.63|9115.82|9077.82|9115.82|9077.82|9100.63|9062.63|10
1611912960000|2021-01-29 09:36:00|9114.59|9076.59|9104.43|9066.43|9114.59|9076.59|9104.43|9066.43|10
1611912970000|2021-01-29 09:36:10|9104.93|9066.93|9102.3|9064.3|9105.71|9067.71|9101.45|9063.45|10
1611912980000|2021-01-29 09:36:20|9100.34|9062.34|9101.37|9063.37|9101.89|9063.89|9080.27|9042.27|10
1611912990000|2021-01-29 09:36:30|9102.17|9064.17|9085.14|9047.14|9106.57|9068.57|9085.14|9047.14|10
1611913000000|2021-01-29 09:36:40|9085.4|9047.4|9076.87|9038.87|9085.4|9047.4|9076.87|9038.87|10
1611913010000|2021-01-29 09:36:50|9078.01|9040.01|9089.23|9051.23|9091.14|9053.14|9078.01|9040.01|10
1611913020000|2021-01-29 09:37:00|9090.44|9052.44|9095.27|9057.27|9095.27|9057.27|9090.44|9052.44|10
1611913030000|2021-01-29 09:37:10|9095.17|9057.17|9092.48|9054.48|9095.17|9057.17|9088.55|9050.55|10
1611913040000|2021-01-29 09:37:20|9089.6|9051.6|9087.59|9049.59|9089.6|9051.6|9080.86|9042.86|10
1611913050000|2021-01-29 09:37:30|9089.05|9051.05|9097.72|9059.72|9097.72|9059.72|9089.05|9051.05|10
1611913060000|2021-01-29 09:37:40|9098.89|9060.89|9099.13|9061.13|9101.04|9063.04|9096.51|9058.51|10
1611913070000|2021-01-29 09:37:50|9099.33|9061.33|9101.99|9063.99|9101.99|9063.99|9097.78|9059.78|10
1611913080000|2021-01-29 09:38:00|9104.26|9066.26|9092.17|9054.17|9104.26|9066.26|9092.17|9054.17|10
1611913090000|2021-01-29 09:38:10|9089.72|9051.72|9090.12|9052.12|9092.49|9054.49|9087.71|9049.71|10
1611913100000|2021-01-29 09:38:20|9089.68|9051.68|9106.38|9068.38|9106.38|9068.38|9089.68|9051.68|10
1611913110000|2021-01-29 09:38:30|9106.32|9068.32|9115.77|9077.77|9119.55|9081.55|9106.32|9068.32|10
1611913120000|2021-01-29 09:38:40|9116.45|9078.45|9114.96|9076.96|9118.45|9080.45|9113.56|9075.56|10
1611913130000|2021-01-29 09:38:50|9113.61|9075.61|9107.88|9069.88|9113.61|9075.61|9107.42|9069.42|9
1611913140000|2021-01-29 09:39:00|9108.3|9070.3|9121.8|9083.8|9121.8|9083.8|9108.3|9070.3|10
1611913150000|2021-01-29 09:39:10|9122.86|9084.86|9128.78|9090.78|9128.78|9090.78|9122.86|9084.86|10
1611913160000|2021-01-29 09:39:20|9128.69|9090.69|9118.35|9080.35|9128.69|9090.69|9118.35|9080.35|10
1611913170000|2021-01-29 09:39:30|9115.63|9077.63|9118.76|9080.76|9119.16|9081.16|9115.63|9077.63|10
1611913180000|2021-01-29 09:39:40|9119.9|9081.9|9122.17|9084.17|9122.17|9084.17|9117.11|9079.11|10
1611913190000|2021-01-29 09:39:50|9122.21|9084.21|9123.48|9085.48|9126.17|9088.17|9122.21|9084.21|10
1611913200000|2021-01-29 09:40:00|9123.72|9085.72|9124.07|9086.07|9124.31|9086.31|9122.77|9084.77|10
1611913210000|2021-01-29 09:40:10|9123.98|9085.98|9125.83|9087.83|9126.25|9088.25|9123.98|9085.98|10
1611913220000|2021-01-29 09:40:20|9126.17|9088.17|9127.56|9089.56|9127.56|9089.56|9125.01|9087.01|10
1611913230000|2021-01-29 09:40:30|9126.87|9088.87|9127.53|9089.53|9128.14|9090.14|9126.87|9088.87|10
1611913240000|2021-01-29 09:40:40|9127.7|9089.7|9128.16|9090.16|9129.14|9091.14|9127.09|9089.09|10
1611913250000|2021-01-29 09:40:50|9128.18|9090.18|9130.02|9092.02|9131.13|9093.13|9127.01|9089.01|10
1611913260000|2021-01-29 09:41:00|9130.04|9092.04|9126.85|9088.85|9131.64|9093.64|9126|9088|10
1611913270000|2021-01-29 09:41:10|9127.36|9089.36|9131.13|9093.13|9131.13|9093.13|9127.36|9089.36|10
1611913280000|2021-01-29 09:41:20|9129.3|9091.3|9125.13|9087.13|9129.3|9091.3|9125.13|9087.13|10
1611913290000|2021-01-29 09:41:30|9126.38|9088.38|9122.75|9084.75|9126.38|9088.38|9122.75|9084.75|10
1611913300000|2021-01-29 09:41:40|9124.04|9086.04|9121.2|9083.2|9124.33|9086.33|9119.28|9081.28|10
1611913310000|2021-01-29 09:41:50|9120.5|9082.5|9111.68|9073.68|9121.77|9083.77|9111.68|9073.68|10
1611913320000|2021-01-29 09:42:00|9111.89|9073.89|9107.96|9069.96|9111.89|9073.89|9107.93|9069.93|10
1611913330000|2021-01-29 09:42:10|9106.39|9068.39|9095.94|9057.94|9106.39|9068.39|9095.59|9057.59|10
1611913340000|2021-01-29 09:42:20|9094.06|9056.06|9093.65|9055.65|9095.49|9057.49|9090.79|9052.79|10
1611913350000|2021-01-29 09:42:30|9094.01|9056.01|9080.05|9042.05|9094.01|9056.01|9080.05|9042.05|10
1611913360000|2021-01-29 09:42:40|9079.81|9041.81|9080.17|9042.17|9084.46|9046.46|9079.5|9041.5|10
1611913370000|2021-01-29 09:42:50|9082.2|9044.2|9072.81|9034.81|9083.03|9045.03|9072.78|9034.78|10
1611913380000|2021-01-29 09:43:00|9073.31|9035.31|9063.69|9025.69|9073.31|9035.31|9063.69|9025.69|10
1611913390000|2021-01-29 09:43:10|9064.36|9026.36|9053.11|9015.11|9065.78|9027.78|9053.11|9015.11|10
1611913400000|2021-01-29 09:43:20|9055.28|9017.28|9054.14|9016.14|9058.9|9020.9|9051.01|9013.01|10
1611913410000|2021-01-29 09:43:30|9053.34|9015.34|9023.46|8985.46|9053.52|9015.52|9023.46|8985.46|10
1611913420000|2021-01-29 09:43:40|9022.22|8984.22|9016.37|8978.37|9022.84|8984.84|9014.67|8976.67|9
1611913430000|2021-01-29 09:43:50|9013.77|8975.77|8996.38|8958.38|9014.47|8976.47|8996.38|8958.38|10
1611913440000|2021-01-29 09:44:00|8993.71|8955.71|8983.34|8945.34|8993.71|8955.71|8982.98|8944.98|10
1611913450000|2021-01-29 09:44:10|8982.27|8944.27|8972.93|8934.93|8982.27|8944.27|8972.93|8934.93|10
1611913460000|2021-01-29 09:44:20|8973.27|8935.27|8963.6|8925.6|8973.27|8935.27|8963.6|8925.6|10
1611913470000|2021-01-29 09:44:30|8963.89|8925.89|8946.09|8908.09|8964.87|8926.87|8944.36|8906.36|10
1611913480000|2021-01-29 09:44:40|8947.71|8909.71|8947.24|8909.24|8950.87|8912.87|8936.08|8898.08|10
1611913490000|2021-01-29 09:44:50|8945.29|8907.29|8955.4|8917.4|8955.4|8917.4|8943.51|8905.51|10
1611913500000|2021-01-29 09:45:00|8956.22|8918.22|8950.75|8912.75|8957.8|8919.8|8950.75|8912.75|10
1611913510000|2021-01-29 09:45:10|8952.33|8914.33|8942.77|8904.77|8953.92|8915.92|8942.77|8904.77|10
1611913520000|2021-01-29 09:45:20|8942.52|8904.52|8953.92|8915.92|8955.62|8917.62|8942.04|8904.04|10
1611913530000|2021-01-29 09:45:30|8956.54|8918.54|8978.99|8940.99|8978.99|8940.99|8956.54|8918.54|10
1611913540000|2021-01-29 09:45:40|8977.31|8939.31|8988.01|8950.01|8988.01|8950.01|8977.31|8939.31|10
1611913550000|2021-01-29 09:45:50|8990.1|8952.1|9002.6|8964.6|9003.95|8965.95|8990.1|8952.1|10
1611913560000|2021-01-29 09:46:00|9000.13|8962.13|8994.75|8956.75|9004.56|8966.56|8994.75|8956.75|10
1611913570000|2021-01-29 09:46:10|8995.33|8957.33|8989.8|8951.8|8995.33|8957.33|8983.1|8945.1|10
1611913580000|2021-01-29 09:46:20|8989.13|8951.13|8996.9|8958.9|8996.9|8958.9|8989.13|8951.13|10
1611913590000|2021-01-29 09:46:30|8994.29|8956.29|9003.42|8965.42|9003.42|8965.42|8992.62|8954.62|10
1611913600000|2021-01-29 09:46:40|9004.53|8966.53|9020.2|8982.2|9021.31|8983.31|9004.53|8966.53|10
1611913610000|2021-01-29 09:46:50|9019.81|8981.81|9017.4|8979.4|9019.81|8981.81|9012.02|8974.02|9
1611913620000|2021-01-29 09:47:00|9018.49|8980.49|9021.79|8983.79|9023.95|8985.95|9017.31|8979.31|10
1611913630000|2021-01-29 09:47:10|9023.51|8985.51|9014.09|8976.09|9023.51|8985.51|9010.44|8972.44|10
1611913640000|2021-01-29 09:47:20|9012.84|8974.84|9021.14|8983.14|9021.16|8983.16|9011.22|8973.22|10
1611913650000|2021-01-29 09:47:30|9022.17|8984.17|9009.24|8971.24|9022.74|8984.74|9009.24|8971.24|10
1611913660000|2021-01-29 09:47:40|9006.62|8968.62|9015.29|8977.29|9015.29|8977.29|9006.62|8968.62|10
1611913670000|2021-01-29 09:47:50|9014.22|8976.22|9012.21|8974.21|9014.83|8976.83|9010.08|8972.08|10
1611913680000|2021-01-29 09:48:00|9011.99|8973.99|9017.3|8979.3|9017.3|8979.3|9011.99|8973.99|10
1611913690000|2021-01-29 09:48:10|9016.86|8978.86|9025.53|8987.53|9028.08|8990.08|9016.59|8978.59|10
1611913700000|2021-01-29 09:48:20|9025.61|8987.61|9031.8|8993.8|9031.8|8993.8|9021.94|8983.94|10
1611913710000|2021-01-29 09:48:30|9031.56|8993.56|9048.91|9010.91|9048.91|9010.91|9031.56|8993.56|10
1611913720000|2021-01-29 09:48:40|9051.06|9013.06|9056.03|9018.03|9056.03|9018.03|9051.06|9013.06|10
1611913730000|2021-01-29 09:48:50|9056.08|9018.08|9041.21|9003.21|9056.08|9018.08|9041.21|9003.21|10
1611913740000|2021-01-29 09:49:00|9041.27|9003.27|9035.08|8997.08|9042.49|9004.49|9035.08|8997.08|10
1611913750000|2021-01-29 09:49:10|9034.46|8996.46|9033.91|8995.91|9036.21|8998.21|9033.62|8995.62|10
1611913760000|2021-01-29 09:49:20|9035.81|8997.81|9044.09|9006.09|9044.09|9006.09|9034.46|8996.46|10
1611913770000|2021-01-29 09:49:30|9044.04|9006.04|9051.15|9013.15|9051.17|9013.17|9044.04|9006.04|10
1611913780000|2021-01-29 09:49:40|9051.31|9013.31|9049.86|9011.86|9051.31|9013.31|9048.5|9010.5|10
1611913790000|2021-01-29 09:49:50|9051.12|9013.12|9056.75|9018.75|9056.75|9018.75|9050.53|9012.53|10
1611913800000|2021-01-29 09:50:00|9057.62|9019.62|9064.72|9026.72|9064.92|9026.92|9057.62|9019.62|10
1611913810000|2021-01-29 09:50:10|9064.47|9026.47|9073.66|9035.66|9073.66|9035.66|9064.47|9026.47|10
1611913820000|2021-01-29 09:50:20|9075.36|9037.36|9094|9056|9094|9056|9075.36|9037.36|10
1611913830000|2021-01-29 09:50:30|9094.83|9056.83|9077.69|9039.69|9095.7|9057.7|9077.69|9039.69|10
1611913840000|2021-01-29 09:50:40|9073.58|9035.58|9059.95|9021.95|9074.78|9036.78|9059.71|9021.71|10
1611913850000|2021-01-29 09:50:50|9060.85|9022.85|9077.46|9039.46|9077.46|9039.46|9060.82|9022.82|10
1611913860000|2021-01-29 09:51:00|9076.67|9038.67|9082.46|9044.46|9083.38|9045.38|9076.67|9038.67|10
1611913870000|2021-01-29 09:51:10|9083.21|9045.21|9077.52|9039.52|9085.26|9047.26|9077.52|9039.52|10
1611913880000|2021-01-29 09:51:20|9076.73|9038.73|9063.47|9025.47|9079.92|9041.92|9063.47|9025.47|10
1611913890000|2021-01-29 09:51:30|9059.22|9021.22|9044|9006|9060.82|9022.82|9044|9006|10
1611913900000|2021-01-29 09:51:40|9044.63|9006.63|9039.01|9001.01|9044.63|9006.63|9039.01|9001.01|9
1611913910000|2021-01-29 09:51:50|9037.65|8999.65|9034.02|8996.02|9038.04|9000.04|9030.3|8992.3|10
1611913920000|2021-01-29 09:52:00|9032.98|8994.98|9038.32|9000.32|9039.09|9001.09|9032.98|8994.98|10
1611913930000|2021-01-29 09:52:10|9037.95|8999.95|9034.72|8996.72|9038.6|9000.6|9033.39|8995.39|10
1611913940000|2021-01-29 09:52:20|9035.23|8997.23|9024.33|8986.33|9036.96|8998.96|9024.33|8986.33|10
1611913950000|2021-01-29 09:52:30|9026.78|8988.78|9035.06|8997.06|9035.06|8997.06|9023.5|8985.5|10
1611913960000|2021-01-29 09:52:40|9036.78|8998.78|9035.52|8997.52|9040.21|9002.21|9034.79|8996.79|10
1611913970000|2021-01-29 09:52:50|9035.59|8997.59|9049.9|9011.9|9049.9|9011.9|9035.59|8997.59|10
1611913980000|2021-01-29 09:53:00|9052.91|9014.91|9043.19|9005.19|9055.42|9017.42|9043.19|9005.19|10
1611913990000|2021-01-29 09:53:10|9043.73|9005.73|9037.33|8999.33|9044.22|9006.22|9036.66|8998.66|10
1611914000000|2021-01-29 09:53:20|9037.13|8999.13|9034.31|8996.31|9041.84|9003.84|9034.31|8996.31|10
1611914010000|2021-01-29 09:53:30|9034.17|8996.17|9033.76|8995.76|9034.17|8996.17|9026.94|8988.94|10
1611914020000|2021-01-29 09:53:40|9033.77|8995.77|9029.58|8991.58|9033.85|8995.85|9029.58|8991.58|10
1611914030000|2021-01-29 09:53:50|9028.07|8990.07|9026.15|8988.15|9028.07|8990.07|9024.3|8986.3|9
1611914040000|2021-01-29 09:54:00|9026.93|8988.93|9026.75|8988.75|9028.06|8990.06|9026.53|8988.53|10
1611914050000|2021-01-29 09:54:10|9025.52|8987.52|9030.49|8992.49|9030.9|8992.9|9023.22|8985.22|10
1611914060000|2021-01-29 09:54:20|9028.08|8990.08|9028.5|8990.5|9030.32|8992.32|9028.08|8990.08|10
1611914070000|2021-01-29 09:54:30|9028.84|8990.84|9032.55|8994.55|9032.55|8994.55|9028.84|8990.84|10
1611914080000|2021-01-29 09:54:40|9033.2|8995.2|9028.11|8990.11|9033.76|8995.76|9028.11|8990.11|10
1611914090000|2021-01-29 09:54:50|9027.86|8989.86|9030.42|8992.42|9031.78|8993.78|9027.86|8989.86|10
1611914100000|2021-01-29 09:55:00|9032.15|8994.15|9024.16|8986.16|9032.81|8994.81|9024.16|8986.16|10
1611914110000|2021-01-29 09:55:10|9024.53|8986.53|9021.37|8983.37|9024.65|8986.65|9021.37|8983.37|10
1611914120000|2021-01-29 09:55:20|9022.04|8984.04|9008.77|8970.77|9022.04|8984.04|9008.28|8970.28|10
1611914130000|2021-01-29 09:55:30|9008.85|8970.85|9005.31|8967.31|9012.22|8974.22|9005.31|8967.31|10
1611914140000|2021-01-29 09:55:40|9005.5|8967.5|8999.1|8961.1|9005.63|8967.63|8998.12|8960.12|10
1611914150000|2021-01-29 09:55:50|9001.21|8963.21|8998.44|8960.44|9002.64|8964.64|8998.44|8960.44|10
1611914160000|2021-01-29 09:56:00|8996.29|8958.29|8986.78|8948.78|8996.29|8958.29|8986.78|8948.78|10
1611914170000|2021-01-29 09:56:10|8987.41|8949.41|9004.31|8966.31|9004.31|8966.31|8987.41|8949.41|10
1611914180000|2021-01-29 09:56:20|9002.85|8964.85|8989.83|8951.83|9004.62|8966.62|8989.83|8951.83|10
1611914190000|2021-01-29 09:56:30|8991.57|8953.57|8995.64|8957.64|8999.65|8961.65|8991.1|8953.1|10
1611914200000|2021-01-29 09:56:40|8996.49|8958.49|9003.7|8965.7|9003.7|8965.7|8996.49|8958.49|10
1611914210000|2021-01-29 09:56:50|9004.77|8966.77|9012.67|8974.67|9012.67|8974.67|9003.59|8965.59|10
1611914220000|2021-01-29 09:57:00|9012.56|8974.56|9010.57|8972.57|9013.19|8975.19|9010.57|8972.57|10
1611914230000|2021-01-29 09:57:10|9010.49|8972.49|9018.1|8980.1|9018.1|8980.1|9010.49|8972.49|10
1611914240000|2021-01-29 09:57:20|9016.05|8978.05|9022.12|8984.12|9022.12|8984.12|9015.18|8977.18|10
1611914250000|2021-01-29 09:57:30|9022.6|8984.6|9027.67|8989.67|9032.14|8994.14|9022.6|8984.6|10
1611914260000|2021-01-29 09:57:40|9027.52|8989.52|9028.19|8990.19|9028.19|8990.19|9018.15|8980.15|10
1611914270000|2021-01-29 09:57:50|9029.09|8991.09|9039.03|9001.03|9039.03|9001.03|9029.09|8991.09|10
1611914280000|2021-01-29 09:58:00|9038.95|9000.95|9026.84|8988.84|9038.95|9000.95|9026.84|8988.84|10
1611914290000|2021-01-29 09:58:10|9024.15|8986.15|9030.06|8992.06|9030.06|8992.06|9019.75|8981.75|10
1611914300000|2021-01-29 09:58:20|9030.41|8992.41|9033.68|8995.68|9033.68|8995.68|9029.33|8991.33|10
1611914310000|2021-01-29 09:58:30|9033.56|8995.56|9038.47|9000.47|9038.47|9000.47|9033.56|8995.56|10
1611914320000|2021-01-29 09:58:40|9038.67|9000.67|9039.7|9001.7|9041.76|9003.76|9038.67|9000.67|10
1611914330000|2021-01-29 09:58:50|9039.28|9001.28|9038.2|9000.2|9039.28|9001.28|9031.9|8993.9|10
1611914340000|2021-01-29 09:59:00|9038.77|9000.77|9043.66|9005.66|9044.06|9006.06|9038.77|9000.77|10
1611914350000|2021-01-29 09:59:10|9043.4|9005.4|9036.68|8998.68|9043.4|9005.4|9036.68|8998.68|10
1611914360000|2021-01-29 09:59:20|9037.23|8999.23|9042.7|9004.7|9046.39|9008.39|9037.23|8999.23|10
1611914370000|2021-01-29 09:59:30|9043.94|9005.94|9038.63|9000.63|9044.39|9006.39|9038.63|9000.63|10
1611914380000|2021-01-29 09:59:40|9037.72|8999.72|9034.13|8996.13|9037.72|8999.72|9033.36|8995.36|10
1611914390000|2021-01-29 09:59:50|9031.02|8993.02|9029.23|8991.23|9031.02|8993.02|9027.63|8989.63|10
1611914400000|2021-01-29 10:00:00|9028.51|8990.51|9037.78|8999.78|9037.78|8999.78|9022.61|8984.61|10
1611914410000|2021-01-29 10:00:10|9041.09|9003.09|9043.96|9005.96|9047.42|9009.42|9041.09|9003.09|10
1611914420000|2021-01-29 10:00:20|9042.54|9004.54|9045.55|9007.55|9045.55|9007.55|9041.02|9003.02|10
1611914430000|2021-01-29 10:00:30|9047.03|9009.03|9045.08|9007.08|9047.03|9009.03|9042.75|9004.75|10
1611914440000|2021-01-29 10:00:40|9043.71|9005.71|9055.38|9017.38|9055.38|9017.38|9041.88|9003.88|10
1611914450000|2021-01-29 10:00:50|9056.61|9018.61|9059.32|9021.32|9059.33|9021.33|9056.57|9018.57|10
1611914460000|2021-01-29 10:01:00|9057.89|9019.89|9059.11|9021.11|9060.67|9022.67|9057.54|9019.54|10
1611914470000|2021-01-29 10:01:10|9058.18|9020.18|9046.14|9008.14|9058.28|9020.28|9046.14|9008.14|10
1611914480000|2021-01-29 10:01:20|9045.21|9007.21|9045.1|9007.1|9046.17|9008.17|9045.1|9007.1|10
1611914490000|2021-01-29 10:01:30|9044.89|9006.89|9036.07|8998.07|9044.89|9006.89|9036.07|8998.07|10
1611914500000|2021-01-29 10:01:40|9036.16|8998.16|9032.16|8994.16|9036.84|8998.84|9031.02|8993.02|10
1611914510000|2021-01-29 10:01:50|9030.01|8992.01|9012.98|8974.98|9030.01|8992.01|9012.98|8974.98|10
1611914520000|2021-01-29 10:02:00|9013.22|8975.22|9013.24|8975.24|9013.24|8975.24|9005.57|8967.57|10
1611914530000|2021-01-29 10:02:10|9014.45|8976.45|9032.16|8994.16|9032.76|8994.76|9014.45|8976.45|10
1611914540000|2021-01-29 10:02:20|9033.8|8995.8|9028.81|8990.81|9035.53|8997.53|9028.81|8990.81|10
1611914550000|2021-01-29 10:02:30|9028.78|8990.78|9020.13|8982.13|9028.78|8990.78|9020.13|8982.13|10
1611914560000|2021-01-29 10:02:40|9020.21|8982.21|9013.46|8975.46|9020.21|8982.21|9013.46|8975.46|10
1611914570000|2021-01-29 10:02:50|9012.07|8974.07|9005.2|8967.2|9012.56|8974.56|9005.12|8967.12|10
1611914580000|2021-01-29 10:03:00|9004.01|8966.01|9010.52|8972.52|9010.52|8972.52|9003.45|8965.45|8
1611914590000|2021-01-29 10:03:10|9012.03|8974.03|9010.03|8972.03|9013.7|8975.7|9010.03|8972.03|10
1611914600000|2021-01-29 10:03:20|9009.14|8971.14|9005.62|8967.62|9009.38|8971.38|9005.62|8967.62|10
1611914610000|2021-01-29 10:03:30|9005.96|8967.96|9009.12|8971.12|9009.12|8971.12|9005.96|8967.96|10
1611914620000|2021-01-29 10:03:40|9009.23|8971.23|9007.25|8969.25|9010.35|8972.35|9007.21|8969.21|10
1611914630000|2021-01-29 10:03:50|9007.47|8969.47|9007.93|8969.93|9009|8971|9006.82|8968.82|10
1611914640000|2021-01-29 10:04:00|9007.03|8969.03|9015.87|8977.87|9015.87|8977.87|9005.67|8967.67|10
1611914650000|2021-01-29 10:04:10|9016.58|8978.58|9020.3|8982.3|9020.42|8982.42|9014.93|8976.93|10
1611914660000|2021-01-29 10:04:20|9022.73|8984.73|9017.4|8979.4|9024.28|8986.28|9017.4|8979.4|10
1611914670000|2021-01-29 10:04:30|9017.97|8979.97|9018.25|8980.25|9021.2|8983.2|9017.97|8979.97|10
1611914680000|2021-01-29 10:04:40|9017.74|8979.74|9022.16|8984.16|9022.16|8984.16|9017.74|8979.74|10
1611914690000|2021-01-29 10:04:50|9022.81|8984.81|9017|8979|9022.81|8984.81|9017|8979|10
1611914700000|2021-01-29 10:05:00|9017.28|8979.28|9021.7|8983.7|9023.12|8985.12|9016.98|8978.98|10
1611914710000|2021-01-29 10:05:10|9021.11|8983.11|9019.72|8981.72|9023.03|8985.03|9019.72|8981.72|10
1611914720000|2021-01-29 10:05:20|9018.55|8980.55|9016.33|8978.33|9018.95|8980.95|9016.27|8978.27|10
1611914730000|2021-01-29 10:05:30|9014.56|8976.56|9017.29|8979.29|9021.3|8983.3|9014.56|8976.56|10
1611914740000|2021-01-29 10:05:40|9017.52|8979.52|9021.28|8983.28|9021.28|8983.28|9016.79|8978.79|10
1611914750000|2021-01-29 10:05:50|9021.63|8983.63|9020.58|8982.58|9022.06|8984.06|9020|8982|10
1611914760000|2021-01-29 10:06:00|9020.43|8982.43|9021.57|8983.57|9021.57|8983.57|9018.04|8980.04|10
1611914770000|2021-01-29 10:06:10|9021.46|8983.46|9022.31|8984.31|9023.8|8985.8|9020.66|8982.66|10
1611914780000|2021-01-29 10:06:20|9021.28|8983.28|9023.63|8985.63|9023.63|8985.63|9019.4|8981.4|10
1611914790000|2021-01-29 10:06:30|9023.87|8985.87|9024.3|8986.3|9025.83|8987.83|9023.87|8985.87|10
1611914800000|2021-01-29 10:06:40|9024.28|8986.28|9021.59|8983.59|9024.28|8986.28|9019.83|8981.83|10
1611914810000|2021-01-29 10:06:50|9021.87|8983.87|9015.7|8977.7|9021.87|8983.87|9015.7|8977.7|10
1611914820000|2021-01-29 10:07:00|9015.16|8977.16|9014.4|8976.4|9015.16|8977.16|9012.71|8974.71|10
1611914830000|2021-01-29 10:07:10|9013.84|8975.84|9015.05|8977.05|9015.49|8977.49|9013.67|8975.67|10
1611914840000|2021-01-29 10:07:20|9015.92|8977.92|9014.04|8976.04|9019.39|8981.39|9014.04|8976.04|10
1611914850000|2021-01-29 10:07:30|9013.28|8975.28|9000.78|8962.78|9013.28|8975.28|9000.78|8962.78|10
1611914860000|2021-01-29 10:07:40|9000.59|8962.59|9000.32|8962.32|9001.16|8963.16|8998.6|8960.6|10
1611914870000|2021-01-29 10:07:50|9001.34|8963.34|9000.53|8962.53|9003.33|8965.33|9000.53|8962.53|10
1611914880000|2021-01-29 10:08:00|8999.94|8961.94|8997.71|8959.71|9000.2|8962.2|8997.71|8959.71|10
1611914890000|2021-01-29 10:08:10|8998.5|8960.5|8998.1|8960.1|8998.5|8960.5|8995.15|8957.15|10
1611914900000|2021-01-29 10:08:20|8998.14|8960.14|8995|8957|9002.51|8964.51|8995|8957|10
1611914910000|2021-01-29 10:08:30|8995.31|8957.31|8994.94|8956.94|8996.58|8958.58|8994.2|8956.2|10
1611914920000|2021-01-29 10:08:40|8994.68|8956.68|8996.61|8958.61|8996.61|8958.61|8993.89|8955.89|10
1611914930000|2021-01-29 10:08:50|8996.83|8958.83|9000.6|8962.6|9002.42|8964.42|8996.83|8958.83|10
1611914940000|2021-01-29 10:09:00|8998.74|8960.74|9004.6|8966.6|9004.6|8966.6|8996.95|8958.95|10
1611914950000|2021-01-29 10:09:10|9007.24|8969.24|8996.6|8958.6|9007.24|8969.24|8996.6|8958.6|10
1611914960000|2021-01-29 10:09:20|8995.41|8957.41|8993.42|8955.42|8995.41|8957.41|8987.75|8949.75|10
1611914970000|2021-01-29 10:09:30|8994.19|8956.19|8977.65|8939.65|8994.19|8956.19|8977.65|8939.65|10
1611914980000|2021-01-29 10:09:40|8977.13|8939.13|8973.49|8935.49|8977.13|8939.13|8971.12|8933.12|10
1611914990000|2021-01-29 10:09:50|8973.08|8935.08|8954.83|8916.83|8973.08|8935.08|8954.83|8916.83|10
1611915000000|2021-01-29 10:10:00|8954.87|8916.87|8964.55|8926.55|8964.55|8926.55|8950.16|8912.16|10
1611915010000|2021-01-29 10:10:10|8966.21|8928.21|8963.19|8925.19|8967.77|8929.77|8963.19|8925.19|10
1611915020000|2021-01-29 10:10:20|8960.93|8922.93|8956.96|8918.96|8960.93|8922.93|8952.62|8914.62|10
1611915030000|2021-01-29 10:10:30|8957.47|8919.47|8972.17|8934.17|8972.17|8934.17|8956.14|8918.14|10
1611915040000|2021-01-29 10:10:40|8971.04|8933.04|8971.22|8933.22|8972.17|8934.17|8969.78|8931.78|10
1611915050000|2021-01-29 10:10:50|8973.39|8935.39|8979.56|8941.56|8982.09|8944.09|8973.39|8935.39|10
1611915060000|2021-01-29 10:11:00|8979.51|8941.51|8973.12|8935.12|8980.97|8942.97|8973.12|8935.12|10
1611915070000|2021-01-29 10:11:10|8971.85|8933.85|8972.07|8934.07|8972.11|8934.11|8969.25|8931.25|10
1611915080000|2021-01-29 10:11:20|8974.17|8936.17|8974.6|8936.6|8974.6|8936.6|8972.34|8934.34|9
1611915090000|2021-01-29 10:11:30|8974.25|8936.25|8965.93|8927.93|8974.25|8936.25|8965.93|8927.93|10
1611915100000|2021-01-29 10:11:40|8964.7|8926.7|8972.07|8934.07|8972.07|8934.07|8964.15|8926.15|10
1611915110000|2021-01-29 10:11:50|8972.64|8934.64|8973.25|8935.25|8973.85|8935.85|8971.81|8933.81|10
1611915120000|2021-01-29 10:12:00|8973.63|8935.63|8968.52|8930.52|8974.94|8936.94|8968.52|8930.52|10
1611915130000|2021-01-29 10:12:10|8967.5|8929.5|8971.39|8933.39|8971.39|8933.39|8966.52|8928.52|10
1611915140000|2021-01-29 10:12:20|8970.1|8932.1|8973.98|8935.98|8975.77|8937.77|8970.1|8932.1|10
1611915150000|2021-01-29 10:12:30|8973.07|8935.07|8970.89|8932.89|8973.07|8935.07|8970.89|8932.89|10
1611915160000|2021-01-29 10:12:40|8970.55|8932.55|8974.43|8936.43|8974.43|8936.43|8969|8931|10
1611915170000|2021-01-29 10:12:50|8975.24|8937.24|8981.62|8943.62|8982.49|8944.49|8975.24|8937.24|10
1611915180000|2021-01-29 10:13:00|8981.84|8943.84|8981.31|8943.31|8985.8|8947.8|8981.31|8943.31|10
1611915190000|2021-01-29 10:13:10|8978.04|8940.04|8976.07|8938.07|8978.04|8940.04|8974.64|8936.64|10
1611915200000|2021-01-29 10:13:20|8975.05|8937.05|8974.78|8936.78|8980.86|8942.86|8973.35|8935.35|10
1611915210000|2021-01-29 10:13:30|8973.26|8935.26|8974.25|8936.25|8974.25|8936.25|8971.94|8933.94|10
1611915220000|2021-01-29 10:13:40|8974.7|8936.7|8970.79|8932.79|8976.4|8938.4|8970.79|8932.79|10
1611915230000|2021-01-29 10:13:50|8970.62|8932.62|8972.74|8934.74|8972.74|8934.74|8969.98|8931.98|10
1611915240000|2021-01-29 10:14:00|8973.89|8935.89|8979.46|8941.46|8983.01|8945.01|8973.7|8935.7|10
1611915250000|2021-01-29 10:14:10|8978.44|8940.44|8977.25|8939.25|8978.45|8940.45|8975.2|8937.2|10
1611915260000|2021-01-29 10:14:20|8978.09|8940.09|8978.29|8940.29|8980.79|8942.79|8978.09|8940.09|10
1611915270000|2021-01-29 10:14:30|8979.75|8941.75|8980.84|8942.84|8981.46|8943.46|8979.44|8941.44|10
1611915280000|2021-01-29 10:14:40|8981.95|8943.95|8980.7|8942.7|8982.06|8944.06|8980.63|8942.63|10
1611915290000|2021-01-29 10:14:50|8978.75|8940.75|8989.15|8951.15|8989.15|8951.15|8978.75|8940.75|10
1611915300000|2021-01-29 10:15:00|8990.75|8952.75|8988.74|8950.74|8996.46|8958.46|8988.74|8950.74|10
1611915310000|2021-01-29 10:15:10|8988.11|8950.11|8984.45|8946.45|8988.11|8950.11|8984.45|8946.45|10
1611915320000|2021-01-29 10:15:20|8983.98|8945.98|8984.8|8946.8|8984.8|8946.8|8982.68|8944.68|10
1611915330000|2021-01-29 10:15:30|8984.66|8946.66|8985.91|8947.91|8986.12|8948.12|8984.66|8946.66|10
1611915340000|2021-01-29 10:15:40|8985.48|8947.48|8987.45|8949.45|8987.64|8949.64|8985.48|8947.48|10
1611915350000|2021-01-29 10:15:50|8988.59|8950.59|8993.83|8955.83|8994.53|8956.53|8988.59|8950.59|10
1611915360000|2021-01-29 10:16:00|8992.81|8954.81|8990.39|8952.39|8992.81|8954.81|8988.72|8950.72|10
1611915370000|2021-01-29 10:16:10|8991.07|8953.07|8989.16|8951.16|8992.82|8954.82|8989.16|8951.16|9
1611915380000|2021-01-29 10:16:20|8988.71|8950.71|8989.82|8951.82|8989.82|8951.82|8986.22|8948.22|9
1611915390000|2021-01-29 10:16:30|8990.17|8952.17|8975.21|8937.21|8990.83|8952.83|8975.21|8937.21|10
1611915400000|2021-01-29 10:16:40|8976.35|8938.35|8962.09|8924.09|8976.35|8938.35|8961.57|8923.57|10
1611915410000|2021-01-29 10:16:50|8962.44|8924.44|8965.8|8927.8|8965.8|8927.8|8959.38|8921.38|10
1611915420000|2021-01-29 10:17:00|8967.36|8929.36|8970.46|8932.46|8972.43|8934.43|8967.04|8929.04|10
1611915430000|2021-01-29 10:17:10|8970.77|8932.77|8959.92|8921.92|8970.87|8932.87|8959.92|8921.92|10
1611915440000|2021-01-29 10:17:20|8957.92|8919.92|8953.64|8915.64|8957.92|8919.92|8951.91|8913.91|10
1611915450000|2021-01-29 10:17:30|8951.73|8913.73|8945.03|8907.03|8951.73|8913.73|8942.66|8904.66|10
1611915460000|2021-01-29 10:17:40|8947.77|8909.77|8947.55|8909.55|8950.4|8912.4|8945.19|8907.19|10
1611915470000|2021-01-29 10:17:50|8946.55|8908.55|8945.22|8907.22|8947.2|8909.2|8942.3|8904.3|10
1611915480000|2021-01-29 10:18:00|8944.47|8906.47|8936.84|8898.84|8949.75|8911.75|8936.84|8898.84|9
1611915490000|2021-01-29 10:18:10|8934.74|8896.74|8918.64|8880.64|8934.74|8896.74|8918.64|8880.64|10
1611915500000|2021-01-29 10:18:20|8916.66|8878.66|8905.67|8867.67|8916.66|8878.66|8905.12|8867.12|10
1611915510000|2021-01-29 10:18:30|8904.45|8866.45|8902.56|8864.56|8906.49|8868.49|8901.44|8863.44|10
1611915520000|2021-01-29 10:18:40|8901.35|8863.35|8903.91|8865.91|8903.91|8865.91|8898.84|8860.84|10
1611915530000|2021-01-29 10:18:50|8905.65|8867.65|8901.46|8863.46|8907.08|8869.08|8901.43|8863.43|10
1611915540000|2021-01-29 10:19:00|8901.29|8863.29|8909.48|8871.48|8909.48|8871.48|8899.57|8861.57|10
1611915550000|2021-01-29 10:19:10|8910.06|8872.06|8917.57|8879.57|8917.57|8879.57|8910.06|8872.06|10
1611915560000|2021-01-29 10:19:20|8917.06|8879.06|8921.99|8883.99|8921.99|8883.99|8917.06|8879.06|10
1611915570000|2021-01-29 10:19:30|8922.88|8884.88|8920.8|8882.8|8923.72|8885.72|8919.47|8881.47|10
1611915580000|2021-01-29 10:19:40|8921.17|8883.17|8922.04|8884.04|8922.91|8884.91|8921|8883|10
1611915590000|2021-01-29 10:19:50|8921.55|8883.55|8928.52|8890.52|8928.52|8890.52|8921.55|8883.55|10
1611915600000|2021-01-29 10:20:00|8928.78|8890.78|8929.66|8891.66|8931.33|8893.33|8928.47|8890.47|10
1611915610000|2021-01-29 10:20:10|8929.6|8891.6|8931.03|8893.03|8931.67|8893.67|8928.48|8890.48|10
1611915620000|2021-01-29 10:20:20|8930.94|8892.94|8927.23|8889.23|8931.22|8893.22|8927.23|8889.23|10
1611915630000|2021-01-29 10:20:30|8926.85|8888.85|8925.97|8887.97|8926.85|8888.85|8924.84|8886.84|9
1611915640000|2021-01-29 10:20:40|8927.69|8889.69|8932.5|8894.5|8932.5|8894.5|8925.6|8887.6|10
1611915650000|2021-01-29 10:20:50|8934.38|8896.38|8943.75|8905.75|8943.75|8905.75|8934.38|8896.38|10
1611915660000|2021-01-29 10:21:00|8945|8907|8948.41|8910.41|8949.23|8911.23|8944.75|8906.75|10
1611915670000|2021-01-29 10:21:10|8947.89|8909.89|8942.45|8904.45|8947.89|8909.89|8941.31|8903.31|10
1611915680000|2021-01-29 10:21:20|8942.68|8904.68|8943.37|8905.37|8943.37|8905.37|8941.74|8903.74|10
1611915690000|2021-01-29 10:21:30|8943.98|8905.98|8949.13|8911.13|8949.21|8911.21|8943.98|8905.98|10
1611915700000|2021-01-29 10:21:40|8949.66|8911.66|8948.09|8910.09|8949.84|8911.84|8948.09|8910.09|10
1611915710000|2021-01-29 10:21:50|8946.62|8908.62|8943.2|8905.2|8946.62|8908.62|8943.16|8905.16|10
1611915720000|2021-01-29 10:22:00|8943.41|8905.41|8944.98|8906.98|8944.98|8906.98|8942.65|8904.65|10
1611915730000|2021-01-29 10:22:10|8945.06|8907.06|8949.49|8911.49|8949.49|8911.49|8944.91|8906.91|10
1611915740000|2021-01-29 10:22:20|8949.12|8911.12|8945.75|8907.75|8949.37|8911.37|8945.75|8907.75|10
1611915750000|2021-01-29 10:22:30|8945.08|8907.08|8944.5|8906.5|8945.08|8907.08|8942.75|8904.75|10
1611915760000|2021-01-29 10:22:40|8943.55|8905.55|8939.31|8901.31|8943.71|8905.71|8939.31|8901.31|9
1611915770000|2021-01-29 10:22:50|8939.19|8901.19|8943.66|8905.66|8943.66|8905.66|8939.02|8901.02|10
1611915780000|2021-01-29 10:23:00|8943.84|8905.84|8949.95|8911.95|8951.12|8913.12|8943.84|8905.84|10
1611915790000|2021-01-29 10:23:10|8949.38|8911.38|8949.29|8911.29|8949.38|8911.38|8946.33|8908.33|10
1611915800000|2021-01-29 10:23:20|8951.12|8913.12|8957.03|8919.03|8957.05|8919.05|8951|8913|10
1611915810000|2021-01-29 10:23:30|8956.36|8918.36|8950.27|8912.27|8956.7|8918.7|8950.27|8912.27|10
1611915820000|2021-01-29 10:23:40|8948.97|8910.97|8945.76|8907.76|8949.61|8911.61|8945.76|8907.76|10
1611915830000|2021-01-29 10:23:50|8945.85|8907.85|8941.78|8903.78|8946.34|8908.34|8941.78|8903.78|10
1611915840000|2021-01-29 10:24:00|8941.44|8903.44|8934.72|8896.72|8941.44|8903.44|8933.93|8895.93|10
1611915850000|2021-01-29 10:24:10|8935.13|8897.13|8935.68|8897.68|8938.66|8900.66|8935.13|8897.13|10
1611915860000|2021-01-29 10:24:20|8935.35|8897.35|8939.94|8901.94|8941.18|8903.18|8935.35|8897.35|10
1611915870000|2021-01-29 10:24:30|8938.81|8900.81|8950.73|8912.73|8951.08|8913.08|8938.39|8900.39|10
1611915880000|2021-01-29 10:24:40|8950.28|8912.28|8948.25|8910.25|8950.46|8912.46|8947.9|8909.9|10
1611915890000|2021-01-29 10:24:50|8949.36|8911.36|8938.66|8900.66|8950.75|8912.75|8938.66|8900.66|10
1611915900000|2021-01-29 10:25:00|8938.53|8900.53|8941.25|8903.25|8943.27|8905.27|8938.3|8900.3|10
1611915910000|2021-01-29 10:25:10|8940.77|8902.77|8933.5|8895.5|8941.5|8903.5|8933.5|8895.5|10
1611915920000|2021-01-29 10:25:20|8933.56|8895.56|8928.46|8890.46|8933.56|8895.56|8928.12|8890.12|10
1611915930000|2021-01-29 10:25:30|8928.68|8890.68|8924.64|8886.64|8930.61|8892.61|8924.64|8886.64|10
1611915940000|2021-01-29 10:25:40|8925.45|8887.45|8935.88|8897.88|8937.1|8899.1|8925.45|8887.45|10
1611915950000|2021-01-29 10:25:50|8934.41|8896.41|8932.31|8894.31|8934.82|8896.82|8932.31|8894.31|10
1611915960000|2021-01-29 10:26:00|8931.39|8893.39|8932.38|8894.38|8932.38|8894.38|8930.57|8892.57|10
1611915970000|2021-01-29 10:26:10|8932.65|8894.65|8930.51|8892.51|8933.72|8895.72|8930.51|8892.51|10
1611915980000|2021-01-29 10:26:20|8928.05|8890.05|8915.61|8877.61|8928.05|8890.05|8915.61|8877.61|10
1611915990000|2021-01-29 10:26:30|8914.8|8876.8|8912.56|8874.56|8914.8|8876.8|8911.83|8873.83|10
1611916000000|2021-01-29 10:26:40|8911.85|8873.85|8904.17|8866.17|8911.85|8873.85|8903.84|8865.84|10
1611916010000|2021-01-29 10:26:50|8902.3|8864.3|8903.75|8865.75|8903.75|8865.75|8898.32|8860.32|10
1611916020000|2021-01-29 10:27:00|8905.66|8867.66|8914.99|8876.99|8914.99|8876.99|8904.99|8866.99|10
1611916030000|2021-01-29 10:27:10|8914.81|8876.81|8915.01|8877.01|8917.91|8879.91|8914.81|8876.81|10
1611916040000|2021-01-29 10:27:20|8912.39|8874.39|8903.32|8865.32|8912.66|8874.66|8903.32|8865.32|9
1611916050000|2021-01-29 10:27:30|8902.71|8864.71|8898.77|8860.77|8902.71|8864.71|8898.77|8860.77|10
1611916060000|2021-01-29 10:27:40|8899.12|8861.12|8896.53|8858.53|8899.12|8861.12|8896.53|8858.53|10
1611916070000|2021-01-29 10:27:50|8895.93|8857.93|8890.22|8852.22|8895.93|8857.93|8890.22|8852.22|10
1611916080000|2021-01-29 10:28:00|8890.72|8852.72|8882.72|8844.72|8890.72|8852.72|8882.72|8844.72|10
1611916090000|2021-01-29 10:28:10|8881.02|8843.02|8870.88|8832.88|8881.02|8843.02|8870.88|8832.88|10
1611916100000|2021-01-29 10:28:20|8869.96|8831.96|8863.16|8825.16|8869.96|8831.96|8863.16|8825.16|10
1611916110000|2021-01-29 10:28:30|8864.35|8826.35|8867.97|8829.97|8868.56|8830.56|8864.35|8826.35|10
1611916120000|2021-01-29 10:28:40|8867.69|8829.69|8874.02|8836.02|8874.11|8836.11|8867.69|8829.69|10
1611916130000|2021-01-29 10:28:50|8876.35|8838.35|8872.24|8834.24|8878.4|8840.4|8872.24|8834.24|10
1611916140000|2021-01-29 10:29:00|8870.34|8832.34|8856.43|8818.43|8870.9|8832.9|8853.75|8815.75|10
1611916150000|2021-01-29 10:29:10|8858.64|8820.64|8857.68|8819.68|8861.84|8823.84|8857.68|8819.68|10
1611916160000|2021-01-29 10:29:20|8854.81|8816.81|8849.76|8811.76|8854.81|8816.81|8846.85|8808.85|10
1611916170000|2021-01-29 10:29:30|8849.9|8811.9|8851.75|8813.75|8855.43|8817.43|8848.36|8810.36|10
1611916180000|2021-01-29 10:29:40|8850.79|8812.79|8847.77|8809.77|8851.08|8813.08|8845.98|8807.98|10
1611916190000|2021-01-29 10:29:50|8846.61|8808.61|8837.43|8799.43|8846.89|8808.89|8837.39|8799.39|10
1611916200000|2021-01-29 10:30:00|8837.16|8799.16|8844.04|8806.04|8844.04|8806.04|8837.02|8799.02|10
1611916210000|2021-01-29 10:30:10|8844.39|8806.39|8850.89|8812.89|8850.89|8812.89|8842.6|8804.6|10
1611916220000|2021-01-29 10:30:20|8851.76|8813.76|8857.55|8819.55|8857.55|8819.55|8851.76|8813.76|10
1611916230000|2021-01-29 10:30:30|8858.97|8820.97|8875.82|8837.82|8875.82|8837.82|8858.97|8820.97|10
1611916240000|2021-01-29 10:30:40|8878.97|8840.97|8892.06|8854.06|8892.06|8854.06|8878.97|8840.97|10
1611916250000|2021-01-29 10:30:50|8893.11|8855.11|8898.75|8860.75|8898.75|8860.75|8892.32|8854.32|10
1611916260000|2021-01-29 10:31:00|8898.14|8860.14|8911.56|8873.56|8913.72|8875.72|8897.88|8859.88|10
1611916270000|2021-01-29 10:31:10|8908.18|8870.18|8895.65|8857.65|8908.18|8870.18|8895.65|8857.65|10
1611916280000|2021-01-29 10:31:20|8895.28|8857.28|8896.59|8858.59|8897.37|8859.37|8890.48|8852.48|10
1611916290000|2021-01-29 10:31:30|8897.73|8859.73|8893.61|8855.61|8903.28|8865.28|8893.61|8855.61|10
1611916300000|2021-01-29 10:31:40|8887.9|8849.9|8889.39|8851.39|8889.39|8851.39|8885.3|8847.3|10
1611916310000|2021-01-29 10:31:50|8889.31|8851.31|8890.96|8852.96|8890.96|8852.96|8887.39|8849.39|10
1611916320000|2021-01-29 10:32:00|8892.84|8854.84|8895.03|8857.03|8896.79|8858.79|8892.84|8854.84|10
1611916330000|2021-01-29 10:32:10|8893.24|8855.24|8884.37|8846.37|8893.24|8855.24|8883.56|8845.56|10
1611916340000|2021-01-29 10:32:20|8885.21|8847.21|8890.54|8852.54|8890.54|8852.54|8883.8|8845.8|9
1611916350000|2021-01-29 10:32:30|8892.21|8854.21|8894.26|8856.26|8894.26|8856.26|8891.44|8853.44|10
1611916360000|2021-01-29 10:32:40|8893.4|8855.4|8898.62|8860.62|8898.62|8860.62|8891.52|8853.52|10
1611916370000|2021-01-29 10:32:50|8900.79|8862.79|8902.73|8864.73|8903.02|8865.02|8900.6|8862.6|10
1611916380000|2021-01-29 10:33:00|8902.96|8864.96|8910.57|8872.57|8910.57|8872.57|8902.11|8864.11|10
1611916390000|2021-01-29 10:33:10|8910.33|8872.33|8913.93|8875.93|8913.98|8875.98|8910.33|8872.33|10
1611916400000|2021-01-29 10:33:20|8914.57|8876.57|8917.54|8879.54|8917.54|8879.54|8912.43|8874.43|10
1611916410000|2021-01-29 10:33:30|8919.5|8881.5|8914.27|8876.27|8919.5|8881.5|8911.97|8873.97|10
1611916420000|2021-01-29 10:33:40|8915.24|8877.24|8914.89|8876.89|8916.75|8878.75|8914.89|8876.89|10
1611916430000|2021-01-29 10:33:50|8915.17|8877.17|8923.87|8885.87|8923.87|8885.87|8915.17|8877.17|10
1611916440000|2021-01-29 10:34:00|8925.98|8887.98|8944.66|8906.66|8944.66|8906.66|8925.98|8887.98|10
1611916450000|2021-01-29 10:34:10|8947.66|8909.66|8955.11|8917.11|8955.9|8917.9|8947.66|8909.66|10
1611916460000|2021-01-29 10:34:20|8955|8917|8942.82|8904.82|8955|8917|8942.26|8904.26|10
1611916470000|2021-01-29 10:34:30|8946.34|8908.34|8954.55|8916.55|8954.55|8916.55|8944.77|8906.77|10
1611916480000|2021-01-29 10:34:40|8955.64|8917.64|8959.22|8921.22|8961.83|8923.83|8955.64|8917.64|10
1611916490000|2021-01-29 10:34:50|8958.16|8920.16|8955|8917|8958.16|8920.16|8950.88|8912.88|10
1611916500000|2021-01-29 10:35:00|8953.67|8915.67|8952.72|8914.72|8955.31|8917.31|8952.39|8914.39|10
1611916510000|2021-01-29 10:35:10|8953.21|8915.21|8958.68|8920.68|8958.68|8920.68|8953|8915|10
1611916520000|2021-01-29 10:35:20|8959.27|8921.27|8950.43|8912.43|8960.67|8922.67|8950.43|8912.43|10
1611916530000|2021-01-29 10:35:30|8949.72|8911.72|8954.8|8916.8|8954.8|8916.8|8948.66|8910.66|10
1611916540000|2021-01-29 10:35:40|8954.15|8916.15|8953.68|8915.68|8954.26|8916.26|8952.88|8914.88|10
1611916550000|2021-01-29 10:35:50|8953.27|8915.27|8956.24|8918.24|8956.24|8918.24|8951.1|8913.1|10
1611916560000|2021-01-29 10:36:00|8958.13|8920.13|8956.79|8918.79|8958.13|8920.13|8956.75|8918.75|10
1611916570000|2021-01-29 10:36:10|8956.55|8918.55|8959.48|8921.48|8960.21|8922.21|8956.55|8918.55|10
1611916580000|2021-01-29 10:36:20|8959.62|8921.62|8953.1|8915.1|8959.87|8921.87|8953.1|8915.1|10
1611916590000|2021-01-29 10:36:30|8953.34|8915.34|8949.85|8911.85|8953.34|8915.34|8948.72|8910.72|10
1611916600000|2021-01-29 10:36:40|8950.89|8912.89|8959.57|8921.57|8959.6|8921.6|8950.89|8912.89|10
1611916610000|2021-01-29 10:36:50|8959.4|8921.4|8960.35|8922.35|8960.42|8922.42|8959.4|8921.4|10
1611916620000|2021-01-29 10:37:00|8960.45|8922.45|8963.63|8925.63|8963.63|8925.63|8959.49|8921.49|10
1611916630000|2021-01-29 10:37:10|8964.7|8926.7|8961.7|8923.7|8964.97|8926.97|8961.7|8923.7|10
1611916640000|2021-01-29 10:37:20|8961.49|8923.49|8954.34|8916.34|8961.49|8923.49|8953.54|8915.54|10
1611916650000|2021-01-29 10:37:30|8952.64|8914.64|8950.55|8912.55|8952.64|8914.64|8950.55|8912.55|10
1611916660000|2021-01-29 10:37:40|8951.22|8913.22|8949.23|8911.23|8952.58|8914.58|8949.23|8911.23|10
1611916670000|2021-01-29 10:37:50|8948.35|8910.35|8952.24|8914.24|8952.24|8914.24|8945.66|8907.66|10
1611916680000|2021-01-29 10:38:00|8953.91|8915.91|8958.78|8920.78|8958.78|8920.78|8953.91|8915.91|10
1611916690000|2021-01-29 10:38:10|8958.7|8920.7|8953.46|8915.46|8958.7|8920.7|8953.38|8915.38|10
1611916700000|2021-01-29 10:38:20|8953.39|8915.39|8950.99|8912.99|8953.74|8915.74|8950.99|8912.99|10
1611916710000|2021-01-29 10:38:30|8951|8913|8950.72|8912.72|8951|8913|8949.71|8911.71|9
1611916720000|2021-01-29 10:38:40|8950.45|8912.45|8945.41|8907.41|8951.21|8913.21|8945.28|8907.28|10
1611916730000|2021-01-29 10:38:50|8944.57|8906.57|8952.36|8914.36|8953.72|8915.72|8944.57|8906.57|10
1611916740000|2021-01-29 10:39:00|8952.35|8914.35|8948.6|8910.6|8952.98|8914.98|8948.6|8910.6|10
1611916750000|2021-01-29 10:39:10|8946.7|8908.7|8950.21|8912.21|8950.21|8912.21|8946.7|8908.7|10
1611916760000|2021-01-29 10:39:20|8950.85|8912.85|8949.28|8911.28|8951.11|8913.11|8949.28|8911.28|10
1611916770000|2021-01-29 10:39:30|8950.4|8912.4|8952.68|8914.68|8952.68|8914.68|8949.92|8911.92|10
1611916780000|2021-01-29 10:39:40|8952.11|8914.11|8955.56|8917.56|8955.56|8917.56|8952.11|8914.11|10
1611916790000|2021-01-29 10:39:50|8957.06|8919.06|8951.96|8913.96|8960.37|8922.37|8951.96|8913.96|10
1611916800000|2021-01-29 10:40:00|8952.84|8914.84|8971.1|8933.1|8971.1|8933.1|8952.84|8914.84|10
1611916810000|2021-01-29 10:40:10|8971.8|8933.8|8976.33|8938.33|8976.33|8938.33|8971.8|8933.8|10
1611916820000|2021-01-29 10:40:20|8977.73|8939.73|8980.43|8942.43|8980.43|8942.43|8977.04|8939.04|10
1611916830000|2021-01-29 10:40:30|8980.34|8942.34|8979.58|8941.58|8982.06|8944.06|8979.58|8941.58|10
1611916840000|2021-01-29 10:40:40|8978.23|8940.23|8975.77|8937.77|8978.9|8940.9|8975.77|8937.77|10
1611916850000|2021-01-29 10:40:50|8973.69|8935.69|8974.72|8936.72|8975.07|8937.07|8970.31|8932.31|10
1611916860000|2021-01-29 10:41:00|8975.19|8937.19|8976.27|8938.27|8977.88|8939.88|8975.19|8937.19|10
1611916870000|2021-01-29 10:41:10|8976.15|8938.15|8972.89|8934.89|8976.15|8938.15|8972.89|8934.89|10
1611916880000|2021-01-29 10:41:20|8972.81|8934.81|8971.53|8933.53|8972.81|8934.81|8970.38|8932.38|10
1611916890000|2021-01-29 10:41:30|8972.09|8934.09|8970.83|8932.83|8974.22|8936.22|8970.83|8932.83|10
1611916900000|2021-01-29 10:41:40|8968.67|8930.67|8962.46|8924.46|8968.67|8930.67|8962.32|8924.32|10
1611916910000|2021-01-29 10:41:50|8962.79|8924.79|8962.73|8924.73|8963.15|8925.15|8961.71|8923.71|10
1611916920000|2021-01-29 10:42:00|8963.02|8925.02|8964.69|8926.69|8966|8928|8962.79|8924.79|10
1611916930000|2021-01-29 10:42:10|8962.12|8924.12|8949.81|8911.81|8962.12|8924.12|8949.81|8911.81|10
1611916940000|2021-01-29 10:42:20|8950.09|8912.09|8945.31|8907.31|8950.09|8912.09|8945.31|8907.31|10
1611916950000|2021-01-29 10:42:30|8946.46|8908.46|8947.99|8909.99|8948.17|8910.17|8946.46|8908.46|9
1611916960000|2021-01-29 10:42:40|8948.28|8910.28|8949.82|8911.82|8950.1|8912.1|8948.28|8910.28|10
1611916970000|2021-01-29 10:42:50|8949.47|8911.47|8949.83|8911.83|8950.81|8912.81|8949.47|8911.47|10
1611916980000|2021-01-29 10:43:00|8949.98|8911.98|8951.38|8913.38|8951.38|8913.38|8949.83|8911.83|10
1611916990000|2021-01-29 10:43:10|8951.82|8913.82|8959.33|8921.33|8959.33|8921.33|8951.64|8913.64|10
1611917000000|2021-01-29 10:43:20|8963.32|8925.32|8970.41|8932.41|8970.41|8932.41|8963.17|8925.17|10
1611917010000|2021-01-29 10:43:30|8970.87|8932.87|8964.62|8926.62|8972.84|8934.84|8963.87|8925.87|10
1611917020000|2021-01-29 10:43:40|8964.68|8926.68|8962.66|8924.66|8964.68|8926.68|8962.66|8924.66|10
1611917030000|2021-01-29 10:43:50|8963.03|8925.03|8957.94|8919.94|8963.03|8925.03|8957.94|8919.94|10
1611917040000|2021-01-29 10:44:00|8957.64|8919.64|8956.11|8918.11|8960.91|8922.91|8956.11|8918.11|10
1611917050000|2021-01-29 10:44:10|8952.03|8914.03|8942.63|8904.63|8952.03|8914.03|8939.09|8901.09|10
1611917060000|2021-01-29 10:44:20|8941.92|8903.92|8928.88|8890.88|8942.6|8904.6|8928.88|8890.88|10
1611917070000|2021-01-29 10:44:30|8930.01|8892.01|8929.23|8891.23|8930.91|8892.91|8929.23|8891.23|10
1611917080000|2021-01-29 10:44:40|8930.05|8892.05|8934.4|8896.4|8934.4|8896.4|8929.92|8891.92|10
1611917090000|2021-01-29 10:44:50|8934.68|8896.68|8932.77|8894.77|8936.35|8898.35|8932.77|8894.77|10
1611917100000|2021-01-29 10:45:00|8932.02|8894.02|8930.98|8892.98|8932.45|8894.45|8930.45|8892.45|10
1611917110000|2021-01-29 10:45:10|8931.25|8893.25|8940.01|8902.01|8940.01|8902.01|8931.25|8893.25|10
1611917120000|2021-01-29 10:45:20|8942.98|8904.98|8945.23|8907.23|8947.47|8909.47|8942.98|8904.98|10
1611917130000|2021-01-29 10:45:30|8945.42|8907.42|8948.62|8910.62|8948.62|8910.62|8944.63|8906.63|10
1611917140000|2021-01-29 10:45:40|8951.38|8913.38|8960.42|8922.42|8960.42|8922.42|8951.38|8913.38|10
1611917150000|2021-01-29 10:45:50|8962.17|8924.17|8962.57|8924.57|8963.54|8925.54|8961.94|8923.94|10
1611917160000|2021-01-29 10:46:00|8962.28|8924.28|8962.65|8924.65|8963.41|8925.41|8961.63|8923.63|10
1611917170000|2021-01-29 10:46:10|8964.8|8926.8|8981.98|8943.98|8981.98|8943.98|8964.8|8926.8|10
1611917180000|2021-01-29 10:46:20|8983.66|8945.66|8989.56|8951.56|8989.56|8951.56|8983.66|8945.66|10
1611917190000|2021-01-29 10:46:30|8990.77|8952.77|8991.52|8953.52|8992.81|8954.81|8990.77|8952.77|10
1611917200000|2021-01-29 10:46:40|8992.24|8954.24|8991.44|8953.44|8992.92|8954.92|8991.44|8953.44|10
1611917210000|2021-01-29 10:46:50|8990.14|8952.14|8989.22|8951.22|8990.14|8952.14|8986.95|8948.95|10
1611917220000|2021-01-29 10:47:00|8987.72|8949.72|8991.86|8953.86|8991.86|8953.86|8987.46|8949.46|10
1611917230000|2021-01-29 10:47:10|8992.73|8954.73|8991.3|8953.3|8994.32|8956.32|8991.3|8953.3|10
1611917240000|2021-01-29 10:47:20|8989.59|8951.59|8989.67|8951.67|8989.67|8951.67|8986.42|8948.42|10
1611917250000|2021-01-29 10:47:30|8989.64|8951.64|8986.87|8948.87|8991.15|8953.15|8986.87|8948.87|10
1611917260000|2021-01-29 10:47:40|8987.2|8949.2|8985.32|8947.32|8987.2|8949.2|8984.79|8946.79|10
1611917270000|2021-01-29 10:47:50|8985.38|8947.38|8981.7|8943.7|8985.38|8947.38|8981.68|8943.68|9
1611917280000|2021-01-29 10:48:00|8979.59|8941.59|8979.64|8941.64|8979.64|8941.64|8976.1|8938.1|10
1611917290000|2021-01-29 10:48:10|8979.25|8941.25|8980.34|8942.34|8980.34|8942.34|8977.49|8939.49|10
1611917300000|2021-01-29 10:48:20|8980.56|8942.56|8988.06|8950.06|8988.43|8950.43|8979.43|8941.43|10
1611917310000|2021-01-29 10:48:30|8989.51|8951.51|8988.68|8950.68|8992.99|8954.99|8988.68|8950.68|10
1611917320000|2021-01-29 10:48:40|8987.6|8949.6|8983.68|8945.68|8987.6|8949.6|8983.68|8945.68|10
1611917330000|2021-01-29 10:48:50|8983.38|8945.38|8979.18|8941.18|8983.38|8945.38|8979.18|8941.18|10
1611917340000|2021-01-29 10:49:00|8979.58|8941.58|8977.4|8939.4|8979.58|8941.58|8976.1|8938.1|10
1611917350000|2021-01-29 10:49:10|8976.93|8938.93|8976.48|8938.48|8978.05|8940.05|8976.15|8938.15|10
1611917360000|2021-01-29 10:49:20|8975.42|8937.42|8973.57|8935.57|8975.42|8937.42|8972.86|8934.86|10
1611917370000|2021-01-29 10:49:30|8974.24|8936.24|8975.19|8937.19|8975.19|8937.19|8970.1|8932.1|10
1611917380000|2021-01-29 10:49:40|8974.05|8936.05|8972.23|8934.23|8974.05|8936.05|8971.72|8933.72|10
1611917390000|2021-01-29 10:49:50|8971.5|8933.5|8970.15|8932.15|8971.6|8933.6|8969.51|8931.51|10
1611917400000|2021-01-29 10:50:00|8969.95|8931.95|8968.56|8930.56|8969.95|8931.95|8967.88|8929.88|10
1611917410000|2021-01-29 10:50:10|8969.29|8931.29|8974.41|8936.41|8974.41|8936.41|8969.29|8931.29|10
1611917420000|2021-01-29 10:50:20|8975.43|8937.43|8983.04|8945.04|8983.04|8945.04|8975.43|8937.43|10
1611917430000|2021-01-29 10:50:30|8983.69|8945.69|8984.23|8946.23|8984.87|8946.87|8982.71|8944.71|10
1611917440000|2021-01-29 10:50:40|8982.18|8944.18|8972.95|8934.95|8982.18|8944.18|8972.95|8934.95|10
1611917450000|2021-01-29 10:50:50|8975.15|8937.15|8977.74|8939.74|8977.97|8939.97|8975.15|8937.15|10
1611917460000|2021-01-29 10:51:00|8977.31|8939.31|8977.64|8939.64|8977.64|8939.64|8976.79|8938.79|10
1611917470000|2021-01-29 10:51:10|8978.08|8940.08|8978.72|8940.72|8978.72|8940.72|8977.04|8939.04|10
1611917480000|2021-01-29 10:51:20|8979.04|8941.04|8979.1|8941.1|8979.1|8941.1|8976.52|8938.52|10
1611917490000|2021-01-29 10:51:30|8977.58|8939.58|8972.85|8934.85|8977.58|8939.58|8972.85|8934.85|10
1611917500000|2021-01-29 10:51:40|8973.11|8935.11|8976.2|8938.2|8976.38|8938.38|8973.11|8935.11|10
1611917510000|2021-01-29 10:51:50|8977.53|8939.53|8983.9|8945.9|8983.9|8945.9|8977.53|8939.53|10
1611917520000|2021-01-29 10:52:00|8983.56|8945.56|8982.17|8944.17|8985.07|8947.07|8982.17|8944.17|10
1611917530000|2021-01-29 10:52:10|8982.28|8944.28|8980.62|8942.62|8982.72|8944.72|8980.62|8942.62|10
1611917540000|2021-01-29 10:52:20|8982.5|8944.5|8991.78|8953.78|8991.78|8953.78|8979.72|8941.72|10
1611917550000|2021-01-29 10:52:30|8993.42|8955.42|8991.17|8953.17|8995.56|8957.56|8991.15|8953.15|10
1611917560000|2021-01-29 10:52:40|8992.36|8954.36|8991.61|8953.61|8994.08|8956.08|8991.61|8953.61|10
1611917570000|2021-01-29 10:52:50|8991.16|8953.16|8991.4|8953.4|8992.04|8954.04|8990.69|8952.69|10
1611917580000|2021-01-29 10:53:00|8992.08|8954.08|8994.87|8956.87|8995.03|8957.03|8992.08|8954.08|10
1611917590000|2021-01-29 10:53:10|8994.7|8956.7|9000.55|8962.55|9001.7|8963.7|8994.33|8956.33|10
1611917600000|2021-01-29 10:53:20|8997.5|8959.5|8994.21|8956.21|8998.59|8960.59|8994.21|8956.21|10
1611917610000|2021-01-29 10:53:30|8992.88|8954.88|8994.01|8956.01|8995.33|8957.33|8992.88|8954.88|10
1611917620000|2021-01-29 10:53:40|8995.35|8957.35|8995.47|8957.47|8997.33|8959.33|8995.35|8957.35|10
1611917630000|2021-01-29 10:53:50|8996.39|8958.39|8995.36|8957.36|8998.47|8960.47|8995.36|8957.36|10
1611917640000|2021-01-29 10:54:00|8995.3|8957.3|8993.43|8955.43|8995.3|8957.3|8993.43|8955.43|10
1611917650000|2021-01-29 10:54:10|8994.17|8956.17|8996.08|8958.08|8996.27|8958.27|8993.92|8955.92|9
1611917660000|2021-01-29 10:54:20|8995.79|8957.79|8997.83|8959.83|8997.83|8959.83|8995.7|8957.7|10
1611917670000|2021-01-29 10:54:30|8999.2|8961.2|9004.84|8966.84|9004.84|8966.84|8996|8958|10
1611917680000|2021-01-29 10:54:40|9005.03|8967.03|9004.96|8966.96|9006.82|8968.82|9004.67|8966.67|10
1611917690000|2021-01-29 10:54:50|9005.14|8967.14|9006.91|8968.91|9008.76|8970.76|9004.87|8966.87|10
1611917700000|2021-01-29 10:55:00|9003.34|8965.34|9002.73|8964.73|9003.34|8965.34|8998.85|8960.85|10
1611917710000|2021-01-29 10:55:10|9005.02|8967.02|9002.11|8964.11|9007.98|8969.98|9002.11|8964.11|10
1611917720000|2021-01-29 10:55:20|9001.34|8963.34|9003.36|8965.36|9003.36|8965.36|8999.87|8961.87|10
1611917730000|2021-01-29 10:55:30|9002.63|8964.63|9004.4|8966.4|9004.4|8966.4|9002.63|8964.63|10
1611917740000|2021-01-29 10:55:40|9006.48|8968.48|9004.95|8966.95|9007.49|8969.49|9004.95|8966.95|10
1611917750000|2021-01-29 10:55:50|9003.86|8965.86|9003.95|8965.95|9004.11|8966.11|9003.18|8965.18|10
1611917760000|2021-01-29 10:56:00|9002.37|8964.37|8999.64|8961.64|9002.37|8964.37|8997.64|8959.64|10
1611917770000|2021-01-29 10:56:10|8999.8|8961.8|9005.62|8967.62|9005.62|8967.62|8999.77|8961.77|10
1611917780000|2021-01-29 10:56:20|9003.99|8965.99|8999.19|8961.19|9003.99|8965.99|8998|8960|10
1611917790000|2021-01-29 10:56:30|9001.68|8963.68|9007.38|8969.38|9007.38|8969.38|9001.68|8963.68|10
1611917800000|2021-01-29 10:56:40|9007.44|8969.44|9007.63|8969.63|9007.63|8969.63|9006.16|8968.16|10
1611917810000|2021-01-29 10:56:50|9007.61|8969.61|9008.41|8970.41|9008.41|8970.41|9006.79|8968.79|10
1611917820000|2021-01-29 10:57:00|9008.57|8970.57|9009.62|8971.62|9009.68|8971.68|9008.49|8970.49|10
1611917830000|2021-01-29 10:57:10|9008.49|8970.49|9007.8|8969.8|9008.49|8970.49|9007.29|8969.29|10
1611917840000|2021-01-29 10:57:20|9008.27|8970.27|9012.64|8974.64|9012.99|8974.99|9007.92|8969.92|10
1611917850000|2021-01-29 10:57:30|9012.33|8974.33|9010.1|8972.1|9012.53|8974.53|9010.1|8972.1|10
1611917860000|2021-01-29 10:57:40|9010.97|8972.97|9010.43|8972.43|9011.9|8973.9|9010.43|8972.43|10
1611917870000|2021-01-29 10:57:50|9009.7|8971.7|9012.53|8974.53|9012.53|8974.53|9008.63|8970.63|10
1611917880000|2021-01-29 10:58:00|9012.49|8974.49|9015.36|8977.36|9015.36|8977.36|9011.59|8973.59|10
1611917890000|2021-01-29 10:58:10|9016.25|8978.25|9017.22|8979.22|9018|8980|9016.25|8978.25|10
1611917900000|2021-01-29 10:58:20|9014.88|8976.88|9018.67|8980.67|9018.67|8980.67|9013.43|8975.43|10
1611917910000|2021-01-29 10:58:30|9019.22|8981.22|9023.01|8985.01|9023.01|8985.01|9018.64|8980.64|10
1611917920000|2021-01-29 10:58:40|9022.54|8984.54|9023.76|8985.76|9023.76|8985.76|9022.52|8984.52|10
1611917930000|2021-01-29 10:58:50|9024.66|8986.66|9026.75|8988.75|9027.59|8989.59|9024.13|8986.13|10
1611917940000|2021-01-29 10:59:00|9027.91|8989.91|9030.32|8992.32|9030.32|8992.32|9027.71|8989.71|10
1611917950000|2021-01-29 10:59:10|9030.58|8992.58|9030.9|8992.9|9031.19|8993.19|9030.58|8992.58|10
1611917960000|2021-01-29 10:59:20|9032.39|8994.39|9037.49|8999.49|9038.03|9000.03|9032.39|8994.39|10
1611917970000|2021-01-29 10:59:30|9036.59|8998.59|9031.38|8993.38|9036.59|8998.59|9030.24|8992.24|10
1611917980000|2021-01-29 10:59:40|9030.56|8992.56|9028.11|8990.11|9030.56|8992.56|9025.57|8987.57|10
1611917990000|2021-01-29 10:59:50|9030.26|8992.26|9036.16|8998.16|9036.16|8998.16|9030.26|8992.26|10
1611918000000|2021-01-29 11:00:00|9033.52|8995.52|9030.07|8992.07|9035.54|8997.54|9030.07|8992.07|10
1611918010000|2021-01-29 11:00:10|9033.91|8995.91|9041.38|9003.38|9041.38|9003.38|9033.91|8995.91|10
1611918020000|2021-01-29 11:00:20|9041.84|9003.84|9049.3|9011.3|9049.3|9011.3|9041.84|9003.84|10
1611918030000|2021-01-29 11:00:30|9048.58|9010.58|9051.9|9013.9|9051.9|9013.9|9047.44|9009.44|10
1611918040000|2021-01-29 11:00:40|9053.14|9015.14|9056.26|9018.26|9056.26|9018.26|9052.6|9014.6|10
1611918050000|2021-01-29 11:00:50|9056.4|9018.4|9061.61|9023.61|9061.61|9023.61|9055.67|9017.67|10
1611918060000|2021-01-29 11:01:00|9060.07|9022.07|9053.67|9015.67|9060.46|9022.46|9053.67|9015.67|10
1611918070000|2021-01-29 11:01:10|9053.98|9015.98|9061.41|9023.41|9061.41|9023.41|9053.98|9015.98|10
1611918080000|2021-01-29 11:01:20|9062.88|9024.88|9066.77|9028.77|9067.11|9029.11|9062.88|9024.88|10
1611918090000|2021-01-29 11:01:30|9064.59|9026.59|9069.14|9031.14|9069.14|9031.14|9063.45|9025.45|10
1611918100000|2021-01-29 11:01:40|9068.71|9030.71|9066.74|9028.74|9068.71|9030.71|9063.86|9025.86|10
1611918110000|2021-01-29 11:01:50|9069.59|9031.59|9071.24|9033.24|9071.63|9033.63|9069.59|9031.59|10
1611918120000|2021-01-29 11:02:00|9072.5|9034.5|9072.99|9034.99|9072.99|9034.99|9071.12|9033.12|10
1611918130000|2021-01-29 11:02:10|9074.58|9036.58|9079.13|9041.13|9079.27|9041.27|9074.58|9036.58|10
1611918140000|2021-01-29 11:02:20|9078.89|9040.89|9085.39|9047.39|9085.39|9047.39|9078.89|9040.89|10
1611918150000|2021-01-29 11:02:30|9084.98|9046.98|9082.75|9044.75|9086.09|9048.09|9082.75|9044.75|10
1611918160000|2021-01-29 11:02:40|9083.78|9045.78|9081.54|9043.54|9083.78|9045.78|9080.48|9042.48|10
1611918170000|2021-01-29 11:02:50|9082.5|9044.5|9089.82|9051.82|9089.82|9051.82|9082.5|9044.5|10
1611918180000|2021-01-29 11:03:00|9089.91|9051.91|9089.05|9051.05|9090.29|9052.29|9088.56|9050.56|10
1611918190000|2021-01-29 11:03:10|9087.4|9049.4|9084.57|9046.57|9087.4|9049.4|9082.65|9044.65|10
1611918200000|2021-01-29 11:03:20|9079.61|9041.61|9066.31|9028.31|9079.61|9041.61|9066.31|9028.31|10
1611918210000|2021-01-29 11:03:30|9066.27|9028.27|9062.91|9024.91|9066.87|9028.87|9062.1|9024.1|10
1611918220000|2021-01-29 11:03:40|9064.58|9026.58|9071.32|9033.32|9071.32|9033.32|9064.58|9026.58|10
1611918230000|2021-01-29 11:03:50|9069.57|9031.57|9063.72|9025.72|9069.57|9031.57|9063.72|9025.72|10
1611918240000|2021-01-29 11:04:00|9063.5|9025.5|9059.5|9021.5|9063.96|9025.96|9059.5|9021.5|10
1611918250000|2021-01-29 11:04:10|9059.62|9021.62|9064.33|9026.33|9064.34|9026.34|9059.37|9021.37|10
1611918260000|2021-01-29 11:04:20|9064.86|9026.86|9076.55|9038.55|9076.55|9038.55|9064.86|9026.86|10
1611918270000|2021-01-29 11:04:30|9077.08|9039.08|9081.63|9043.63|9081.63|9043.63|9077.08|9039.08|10
1611918280000|2021-01-29 11:04:40|9081.9|9043.9|9078.58|9040.58|9083.47|9045.47|9078.58|9040.58|10
1611918290000|2021-01-29 11:04:50|9080.92|9042.92|9081.27|9043.27|9084.12|9046.12|9080.52|9042.52|10
1611918300000|2021-01-29 11:05:00|9080.12|9042.12|9074.18|9036.18|9080.12|9042.12|9074.18|9036.18|10
1611918310000|2021-01-29 11:05:10|9074.6|9036.6|9079.43|9041.43|9079.43|9041.43|9074.6|9036.6|10
1611918320000|2021-01-29 11:05:20|9080.68|9042.68|9089.2|9051.2|9089.2|9051.2|9080.68|9042.68|10
1611918330000|2021-01-29 11:05:30|9089.63|9051.63|9091.39|9053.39|9092.73|9054.73|9089.63|9051.63|10
1611918340000|2021-01-29 11:05:40|9092.11|9054.11|9097.98|9059.98|9097.98|9059.98|9092.11|9054.11|10
1611918350000|2021-01-29 11:05:50|9098.2|9060.2|9099.08|9061.08|9099.08|9061.08|9096.32|9058.32|10
1611918360000|2021-01-29 11:06:00|9098.74|9060.74|9097.71|9059.71|9099.47|9061.47|9097.71|9059.71|10
1611918370000|2021-01-29 11:06:10|9098.14|9060.14|9094.68|9056.68|9098.32|9060.32|9094.68|9056.68|10
1611918380000|2021-01-29 11:06:20|9093.94|9055.94|9101.18|9063.18|9101.18|9063.18|9093.94|9055.94|10
1611918390000|2021-01-29 11:06:30|9101.05|9063.05|9103.24|9065.24|9103.24|9065.24|9100.09|9062.09|10
1611918400000|2021-01-29 11:06:40|9105.86|9067.86|9108.29|9070.29|9113.38|9075.38|9105.86|9067.86|10
1611918410000|2021-01-29 11:06:50|9109.65|9071.65|9116.41|9078.41|9117.1|9079.1|9109.65|9071.65|10
1611918420000|2021-01-29 11:07:00|9116.37|9078.37|9109.58|9071.58|9116.37|9078.37|9108.29|9070.29|10
1611918430000|2021-01-29 11:07:10|9109.41|9071.41|9103.62|9065.62|9111.52|9073.52|9103.62|9065.62|10
1611918440000|2021-01-29 11:07:20|9102.34|9064.34|9105.64|9067.64|9105.64|9067.64|9098.53|9060.53|10
1611918450000|2021-01-29 11:07:30|9105.18|9067.18|9111.32|9073.32|9111.32|9073.32|9105.18|9067.18|10
1611918460000|2021-01-29 11:07:40|9111.75|9073.75|9111.86|9073.86|9112.64|9074.64|9111.19|9073.19|10
1611918470000|2021-01-29 11:07:50|9111.89|9073.89|9115.95|9077.95|9115.95|9077.95|9111.89|9073.89|10
1611918480000|2021-01-29 11:08:00|9116.09|9078.09|9121.21|9083.21|9121.21|9083.21|9115.87|9077.87|10
1611918490000|2021-01-29 11:08:10|9121.91|9083.91|9119.04|9081.04|9122.58|9084.58|9118.59|9080.59|10
1611918500000|2021-01-29 11:08:20|9119.1|9081.1|9115.44|9077.44|9119.1|9081.1|9113.41|9075.41|10
1611918510000|2021-01-29 11:08:30|9114.94|9076.94|9122.53|9084.53|9123|9085|9114.61|9076.61|10
1611918520000|2021-01-29 11:08:40|9121.62|9083.62|9112.11|9074.11|9121.62|9083.62|9112.11|9074.11|10
1611918530000|2021-01-29 11:08:50|9111.59|9073.59|9108.35|9070.35|9111.59|9073.59|9107.03|9069.03|10
1611918540000|2021-01-29 11:09:00|9108.75|9070.75|9097.51|9059.51|9108.75|9070.75|9097.51|9059.51|10
1611918550000|2021-01-29 11:09:10|9097.52|9059.52|9096.25|9058.25|9099.19|9061.19|9096.25|9058.25|10
1611918560000|2021-01-29 11:09:20|9094.38|9056.38|9091.92|9053.92|9094.38|9056.38|9091.27|9053.27|10
1611918570000|2021-01-29 11:09:30|9091.25|9053.25|9097.37|9059.37|9097.53|9059.53|9091.25|9053.25|10
1611918580000|2021-01-29 11:09:40|9097.62|9059.62|9099.03|9061.03|9099.03|9061.03|9097.23|9059.23|10
1611918590000|2021-01-29 11:09:50|9099.13|9061.13|9097.2|9059.2|9099.36|9061.36|9096.87|9058.87|10
1611918600000|2021-01-29 11:10:00|9097.08|9059.08|9097.19|9059.19|9099.17|9061.17|9097|9059|10
1611918610000|2021-01-29 11:10:10|9098.08|9060.08|9093.88|9055.88|9098.08|9060.08|9093.54|9055.54|10
1611918620000|2021-01-29 11:10:20|9092.35|9054.35|9087.98|9049.98|9092.35|9054.35|9086.85|9048.85|10
1611918630000|2021-01-29 11:10:30|9087.36|9049.36|9080.78|9042.78|9087.36|9049.36|9080.78|9042.78|10
1611918640000|2021-01-29 11:10:40|9080.19|9042.19|9082.34|9044.34|9083.1|9045.1|9080.19|9042.19|10
1611918650000|2021-01-29 11:10:50|9082.27|9044.27|9084.26|9046.26|9084.26|9046.26|9078.66|9040.66|10
1611918660000|2021-01-29 11:11:00|9085.74|9047.74|9089.69|9051.69|9089.94|9051.94|9085.74|9047.74|9
1611918670000|2021-01-29 11:11:10|9090.72|9052.72|9089.57|9051.57|9091.97|9053.97|9089.57|9051.57|10
1611918680000|2021-01-29 11:11:20|9089.15|9051.15|9094.69|9056.69|9095.7|9057.7|9089.15|9051.15|10
1611918690000|2021-01-29 11:11:30|9094.92|9056.92|9095.87|9057.87|9097.43|9059.43|9094.76|9056.76|10
1611918700000|2021-01-29 11:11:40|9095.2|9057.2|9100.14|9062.14|9100.98|9062.98|9095.2|9057.2|10
1611918710000|2021-01-29 11:11:50|9100.48|9062.48|9103.35|9065.35|9104.44|9066.44|9100.48|9062.48|10
1611918720000|2021-01-29 11:12:00|9102.36|9064.36|9097.73|9059.73|9102.36|9064.36|9097.73|9059.73|10
1611918730000|2021-01-29 11:12:10|9097.22|9059.22|9100.19|9062.19|9100.19|9062.19|9095.31|9057.31|10
1611918740000|2021-01-29 11:12:20|9098.72|9060.72|9090.8|9052.8|9098.72|9060.72|9090.8|9052.8|10
1611918750000|2021-01-29 11:12:30|9091.26|9053.26|9097.58|9059.58|9097.58|9059.58|9091.26|9053.26|10
1611918760000|2021-01-29 11:12:40|9096.52|9058.52|9089.86|9051.86|9096.52|9058.52|9089.82|9051.82|9
1611918770000|2021-01-29 11:12:50|9089.25|9051.25|9085.9|9047.9|9089.25|9051.25|9085.9|9047.9|10
1611918780000|2021-01-29 11:13:00|9086.19|9048.19|9087.75|9049.75|9087.75|9049.75|9083.33|9045.33|10
1611918790000|2021-01-29 11:13:10|9087.29|9049.29|9091.8|9053.8|9092.39|9054.39|9087.29|9049.29|10
1611918800000|2021-01-29 11:13:20|9091.19|9053.19|9090.61|9052.61|9091.19|9053.19|9089.11|9051.11|10
1611918810000|2021-01-29 11:13:30|9091.93|9053.93|9098.77|9060.77|9098.77|9060.77|9091.93|9053.93|9
1611918820000|2021-01-29 11:13:40|9099.16|9061.16|9097.8|9059.8|9099.67|9061.67|9097.8|9059.8|9
1611918830000|2021-01-29 11:13:50|9097.68|9059.68|9101.4|9063.4|9101.4|9063.4|9097.68|9059.68|10
1611918840000|2021-01-29 11:14:00|9101.63|9063.63|9103.39|9065.39|9103.63|9065.63|9101.63|9063.63|10
1611918850000|2021-01-29 11:14:10|9103.01|9065.01|9107.99|9069.99|9107.99|9069.99|9103.01|9065.01|10
1611918860000|2021-01-29 11:14:20|9108.93|9070.93|9108.02|9070.02|9111.08|9073.08|9107.42|9069.42|10
1611918870000|2021-01-29 11:14:30|9107.62|9069.62|9104.01|9066.01|9107.62|9069.62|9102.23|9064.23|10
1611918880000|2021-01-29 11:14:40|9104.85|9066.85|9102.68|9064.68|9104.86|9066.86|9102.68|9064.68|10
1611918890000|2021-01-29 11:14:50|9102.72|9064.72|9101.45|9063.45|9102.9|9064.9|9101.45|9063.45|10
1611918900000|2021-01-29 11:15:00|9101.47|9063.47|9097.16|9059.16|9101.59|9063.59|9097.16|9059.16|10
1611918910000|2021-01-29 11:15:10|9096.53|9058.53|9106.8|9068.8|9106.95|9068.95|9096.53|9058.53|10
1611918920000|2021-01-29 11:15:20|9107.35|9069.35|9109.04|9071.04|9109.32|9071.32|9107.35|9069.35|10
1611918930000|2021-01-29 11:15:30|9108.7|9070.7|9113.84|9075.84|9113.84|9075.84|9108.7|9070.7|9
1611918940000|2021-01-29 11:15:40|9113.38|9075.38|9111.77|9073.77|9113.38|9075.38|9111.77|9073.77|10
1611918950000|2021-01-29 11:15:50|9112.18|9074.18|9116.16|9078.16|9116.16|9078.16|9111.73|9073.73|10
1611918960000|2021-01-29 11:16:00|9116.56|9078.56|9112.98|9074.98|9116.56|9078.56|9112.82|9074.82|10
1611918970000|2021-01-29 11:16:10|9112.45|9074.45|9100.66|9062.66|9112.45|9074.45|9100.66|9062.66|10
1611918980000|2021-01-29 11:16:20|9099.86|9061.86|9097.71|9059.71|9099.86|9061.86|9095.81|9057.81|10
1611918990000|2021-01-29 11:16:30|9097.02|9059.02|9088.73|9050.73|9097.02|9059.02|9088.73|9050.73|10
1611919000000|2021-01-29 11:16:40|9088.7|9050.7|9077.72|9039.72|9088.7|9050.7|9076|9038|10
1611919010000|2021-01-29 11:16:50|9077.29|9039.29|9070.79|9032.79|9077.29|9039.29|9070.79|9032.79|10
1611919020000|2021-01-29 11:17:00|9070.62|9032.62|9071.45|9033.45|9071.75|9033.75|9070.5|9032.5|10
1611919030000|2021-01-29 11:17:10|9071.02|9033.02|9086.16|9048.16|9086.16|9048.16|9071.02|9033.02|10
1611919040000|2021-01-29 11:17:20|9086.14|9048.14|9085.05|9047.05|9086.17|9048.17|9084.74|9046.74|10
1611919050000|2021-01-29 11:17:30|9086.59|9048.59|9081.63|9043.63|9086.59|9048.59|9080.86|9042.86|10
1611919060000|2021-01-29 11:17:40|9081.13|9043.13|9083.62|9045.62|9083.91|9045.91|9081.13|9043.13|10
1611919070000|2021-01-29 11:17:50|9083.61|9045.61|9066.9|9028.9|9083.61|9045.61|9065.77|9027.77|10
1611919080000|2021-01-29 11:18:00|9065.34|9027.34|9067.21|9029.21|9067.63|9029.63|9064.59|9026.59|10
1611919090000|2021-01-29 11:18:10|9063.76|9025.76|9048.64|9010.64|9063.76|9025.76|9047.08|9009.08|9
1611919100000|2021-01-29 11:18:20|9047.61|9009.61|9056.39|9018.39|9056.49|9018.49|9047.61|9009.61|10
1611919110000|2021-01-29 11:18:30|9056.21|9018.21|9072.05|9034.05|9072.05|9034.05|9056.21|9018.21|10
1611919120000|2021-01-29 11:18:40|9071.53|9033.53|9073.33|9035.33|9073.33|9035.33|9068.36|9030.36|10
1611919130000|2021-01-29 11:18:50|9076.16|9038.16|9071.26|9033.26|9077.23|9039.23|9070.34|9032.34|10
1611919140000|2021-01-29 11:19:00|9070.95|9032.95|9056.98|9018.98|9070.95|9032.95|9056.44|9018.44|10
1611919150000|2021-01-29 11:19:10|9056.78|9018.78|9058.29|9020.29|9058.8|9020.8|9055.76|9017.76|10
1611919160000|2021-01-29 11:19:20|9058.42|9020.42|9072.32|9034.32|9072.32|9034.32|9058.42|9020.42|10
1611919170000|2021-01-29 11:19:30|9074.99|9036.99|9076.95|9038.95|9076.95|9038.95|9074.07|9036.07|10
1611919180000|2021-01-29 11:19:40|9077.5|9039.5|9081.4|9043.4|9084.17|9046.17|9077.5|9039.5|10
1611919190000|2021-01-29 11:19:50|9080.06|9042.06|9076.31|9038.31|9080.06|9042.06|9076.31|9038.31|10
1611919200000|2021-01-29 11:20:00|9075.89|9037.89|9076.35|9038.35|9077.79|9039.79|9075.89|9037.89|10
1611919210000|2021-01-29 11:20:10|9076.46|9038.46|9079.1|9041.1|9079.36|9041.36|9076.46|9038.46|10
1611919220000|2021-01-29 11:20:20|9079.32|9041.32|9076.11|9038.11|9079.32|9041.32|9076.11|9038.11|10
1611919230000|2021-01-29 11:20:30|9076.26|9038.26|9075.35|9037.35|9076.26|9038.26|9075.07|9037.07|10
1611919240000|2021-01-29 11:20:40|9075.54|9037.54|9082.4|9044.4|9082.4|9044.4|9075.54|9037.54|10
1611919250000|2021-01-29 11:20:50|9081.68|9043.68|9082.99|9044.99|9082.99|9044.99|9080.22|9042.22|10
1611919260000|2021-01-29 11:21:00|9082.97|9044.97|9082.97|9044.97|9083.17|9045.17|9082.18|9044.18|10
1611919270000|2021-01-29 11:21:10|9082.37|9044.37|9084.07|9046.07|9084.07|9046.07|9079.05|9041.05|10
1611919280000|2021-01-29 11:21:20|9084.52|9046.52|9091.67|9053.67|9094.87|9056.87|9084.52|9046.52|10
1611919290000|2021-01-29 11:21:30|9091.66|9053.66|9093.12|9055.12|9093.12|9055.12|9090.9|9052.9|10
1611919300000|2021-01-29 11:21:40|9092.97|9054.97|9093.93|9055.93|9094.24|9056.24|9092.82|9054.82|10
1611919310000|2021-01-29 11:21:50|9095.42|9057.42|9092.53|9054.53|9096.45|9058.45|9092.53|9054.53|10
1611919320000|2021-01-29 11:22:00|9093.06|9055.06|9098.07|9060.07|9098.92|9060.92|9093.06|9055.06|10
1611919330000|2021-01-29 11:22:10|9097.92|9059.92|9100.19|9062.19|9100.19|9062.19|9096.15|9058.15|10
1611919340000|2021-01-29 11:22:20|9101.17|9063.17|9097.93|9059.93|9101.83|9063.83|9097.93|9059.93|10
1611919350000|2021-01-29 11:22:30|9100.18|9062.18|9112.27|9074.27|9112.27|9074.27|9100.18|9062.18|10
1611919360000|2021-01-29 11:22:40|9113.08|9075.08|9113.32|9075.32|9116.24|9078.24|9112.87|9074.87|10
1611919370000|2021-01-29 11:22:50|9114.21|9076.21|9116.06|9078.06|9116.06|9078.06|9114.21|9076.21|10
1611919380000|2021-01-29 11:23:00|9114.92|9076.92|9115.33|9077.33|9115.33|9077.33|9113.45|9075.45|10
1611919390000|2021-01-29 11:23:10|9115.7|9077.7|9116.24|9078.24|9116.63|9078.63|9115.31|9077.31|10
1611919400000|2021-01-29 11:23:20|9116.34|9078.34|9118.22|9080.22|9118.22|9080.22|9115.18|9077.18|10
1611919410000|2021-01-29 11:23:30|9119.05|9081.05|9115.67|9077.67|9122.29|9084.29|9115.67|9077.67|10
1611919420000|2021-01-29 11:23:40|9114.78|9076.78|9112.9|9074.9|9114.92|9076.92|9112.71|9074.71|10
1611919430000|2021-01-29 11:23:50|9113.5|9075.5|9115.69|9077.69|9115.81|9077.81|9113.45|9075.45|9
1611919440000|2021-01-29 11:24:00|9115.56|9077.56|9113.04|9075.04|9116.26|9078.26|9113.04|9075.04|10
1611919450000|2021-01-29 11:24:10|9112.91|9074.91|9106.29|9068.29|9112.91|9074.91|9106.29|9068.29|10
1611919460000|2021-01-29 11:24:20|9106.01|9068.01|9107.29|9069.29|9107.29|9069.29|9105.46|9067.46|10
1611919470000|2021-01-29 11:24:30|9107.59|9069.59|9103.53|9065.53|9107.59|9069.59|9101.63|9063.63|10
1611919480000|2021-01-29 11:24:40|9102.23|9064.23|9112.02|9074.02|9112.02|9074.02|9102.23|9064.23|10
1611919490000|2021-01-29 11:24:50|9112.88|9074.88|9118.46|9080.46|9118.46|9080.46|9112.88|9074.88|10
1611919500000|2021-01-29 11:25:00|9118.08|9080.08|9130.34|9092.34|9130.34|9092.34|9118.08|9080.08|10
1611919510000|2021-01-29 11:25:10|9130.05|9092.05|9132.5|9094.5|9134.3|9096.3|9130.05|9092.05|10
1611919520000|2021-01-29 11:25:20|9132.34|9094.34|9133.2|9095.2|9133.2|9095.2|9131.96|9093.96|10
1611919530000|2021-01-29 11:25:30|9134.09|9096.09|9137.96|9099.96|9138.1|9100.1|9134.09|9096.09|9
1611919540000|2021-01-29 11:25:40|9138.34|9100.34|9139.43|9101.43|9139.85|9101.85|9138.34|9100.34|10
1611919550000|2021-01-29 11:25:50|9139.65|9101.65|9132.18|9094.18|9139.65|9101.65|9132.18|9094.18|10
1611919560000|2021-01-29 11:26:00|9132.11|9094.11|9124.01|9086.01|9132.11|9094.11|9124.01|9086.01|10
1611919570000|2021-01-29 11:26:10|9124.18|9086.18|9115.16|9077.16|9124.18|9086.18|9115.16|9077.16|10
1611919580000|2021-01-29 11:26:20|9115.15|9077.15|9115.93|9077.93|9116.43|9078.43|9113.94|9075.94|10
1611919590000|2021-01-29 11:26:30|9116.68|9078.68|9121.7|9083.7|9121.85|9083.85|9116.68|9078.68|10
1611919600000|2021-01-29 11:26:40|9121.68|9083.68|9122|9084|9122.26|9084.26|9121|9083|10
1611919610000|2021-01-29 11:26:50|9122.07|9084.07|9120.37|9082.37|9122.07|9084.07|9120.37|9082.37|10
1611919620000|2021-01-29 11:27:00|9120.6|9082.6|9119.04|9081.04|9120.85|9082.85|9118.45|9080.45|10
1611919630000|2021-01-29 11:27:10|9118.17|9080.17|9118.3|9080.3|9118.3|9080.3|9116.48|9078.48|9
1611919640000|2021-01-29 11:27:20|9118.31|9080.31|9123.08|9085.08|9123.08|9085.08|9118.31|9080.31|10
1611919650000|2021-01-29 11:27:30|9123.27|9085.27|9123.5|9085.5|9124.21|9086.21|9121.53|9083.53|10
1611919660000|2021-01-29 11:27:40|9123.89|9085.89|9122.57|9084.57|9124.01|9086.01|9122.57|9084.57|10
1611919670000|2021-01-29 11:27:50|9123.45|9085.45|9136.47|9098.47|9136.47|9098.47|9122.95|9084.95|10
1611919680000|2021-01-29 11:28:00|9137.26|9099.26|9156.54|9118.54|9156.96|9118.96|9137.26|9099.26|10
1611919690000|2021-01-29 11:28:10|9156.36|9118.36|9169.29|9131.29|9169.63|9131.63|9156.36|9118.36|10
1611919700000|2021-01-29 11:28:20|9170.07|9132.07|9169.87|9131.87|9174.17|9136.17|9167.28|9129.28|10
1611919710000|2021-01-29 11:28:30|9169.97|9131.97|9164.69|9126.69|9171.43|9133.43|9164.69|9126.69|10
1611919720000|2021-01-29 11:28:40|9164.6|9126.6|9156.05|9118.05|9164.6|9126.6|9156.05|9118.05|10
1611919730000|2021-01-29 11:28:50|9154.86|9116.86|9163.33|9125.33|9163.33|9125.33|9153.42|9115.42|10
1611919740000|2021-01-29 11:29:00|9164.55|9126.55|9162.16|9124.16|9165.72|9127.72|9162.16|9124.16|10
1611919750000|2021-01-29 11:29:10|9161.78|9123.78|9156.55|9118.55|9161.78|9123.78|9156.55|9118.55|10
1611919760000|2021-01-29 11:29:20|9156.13|9118.13|9157.16|9119.16|9158.79|9120.79|9156.13|9118.13|10
1611919770000|2021-01-29 11:29:30|9158.13|9120.13|9161.42|9123.42|9161.43|9123.43|9158.13|9120.13|10
1611919780000|2021-01-29 11:29:40|9161.72|9123.72|9166.18|9128.18|9166.18|9128.18|9161.72|9123.72|10
1611919790000|2021-01-29 11:29:50|9165.93|9127.93|9167.49|9129.49|9167.59|9129.59|9165.93|9127.93|10
1611919800000|2021-01-29 11:30:00|9166.94|9128.94|9165.26|9127.26|9166.94|9128.94|9164.93|9126.93|10
1611919810000|2021-01-29 11:30:10|9164.72|9126.72|9169.32|9131.32|9169.32|9131.32|9163.23|9125.23|10
1611919820000|2021-01-29 11:30:20|9171.28|9133.28|9172.38|9134.38|9172.38|9134.38|9169.49|9131.49|10
1611919830000|2021-01-29 11:30:30|9172.17|9134.17|9169.9|9131.9|9172.17|9134.17|9169.57|9131.57|10
1611919840000|2021-01-29 11:30:40|9169.79|9131.79|9172.6|9134.6|9173.35|9135.35|9169.54|9131.54|10
1611919850000|2021-01-29 11:30:50|9172.73|9134.73|9163.28|9125.28|9172.79|9134.79|9163.28|9125.28|10
1611919860000|2021-01-29 11:31:00|9161.92|9123.92|9148.67|9110.67|9161.92|9123.92|9148.67|9110.67|10
1611919870000|2021-01-29 11:31:10|9146.29|9108.29|9150.44|9112.44|9150.44|9112.44|9143.71|9105.71|10
1611919880000|2021-01-29 11:31:20|9151.17|9113.17|9157.38|9119.38|9157.42|9119.42|9151.17|9113.17|10
1611919890000|2021-01-29 11:31:30|9158.63|9120.63|9162.33|9124.33|9162.75|9124.75|9158.63|9120.63|9
1611919900000|2021-01-29 11:31:40|9162.52|9124.52|9160.57|9122.57|9162.52|9124.52|9159.79|9121.79|10
1611919910000|2021-01-29 11:31:50|9161.56|9123.56|9169.5|9131.5|9170.07|9132.07|9161.56|9123.56|10
1611919920000|2021-01-29 11:32:00|9168.85|9130.85|9165.17|9127.17|9168.85|9130.85|9164.49|9126.49|10
1611919930000|2021-01-29 11:32:10|9165.13|9127.13|9165.38|9127.38|9165.38|9127.38|9160.88|9122.88|10
1611919940000|2021-01-29 11:32:20|9165.49|9127.49|9171.76|9133.76|9171.76|9133.76|9165.49|9127.49|10
1611919950000|2021-01-29 11:32:30|9170.78|9132.78|9173.06|9135.06|9173.06|9135.06|9167.5|9129.5|10
1611919960000|2021-01-29 11:32:40|9174.96|9136.96|9173.92|9135.92|9174.96|9136.96|9172.96|9134.96|10
1611919970000|2021-01-29 11:32:50|9173.73|9135.73|9174.73|9136.73|9175.31|9137.31|9173.59|9135.59|10
1611919980000|2021-01-29 11:33:00|9174.55|9136.55|9170.53|9132.53|9174.55|9136.55|9170.53|9132.53|10
1611919990000|2021-01-29 11:33:10|9170.9|9132.9|9169.13|9131.13|9171.05|9133.05|9167.73|9129.73|10
1611920000000|2021-01-29 11:33:20|9169.82|9131.82|9174.18|9136.18|9174.18|9136.18|9169.82|9131.82|10
1611920010000|2021-01-29 11:33:30|9174.4|9136.4|9177.88|9139.88|9177.88|9139.88|9174.4|9136.4|10
1611920020000|2021-01-29 11:33:40|9179.23|9141.23|9177.98|9139.98|9179.62|9141.62|9177.43|9139.43|10
1611920030000|2021-01-29 11:33:50|9177.86|9139.86|9177.29|9139.29|9177.86|9139.86|9175.59|9137.59|9
1611920040000|2021-01-29 11:34:00|9177.34|9139.34|9180.68|9142.68|9180.81|9142.81|9177.34|9139.34|10
1611920050000|2021-01-29 11:34:10|9180.16|9142.16|9182.84|9144.84|9182.85|9144.85|9180.16|9142.16|10
1611920060000|2021-01-29 11:34:20|9182.76|9144.76|9182.74|9144.74|9184.1|9146.1|9182.74|9144.74|10
1611920070000|2021-01-29 11:34:30|9183.45|9145.45|9188.06|9150.06|9188.12|9150.12|9183.45|9145.45|10
1611920080000|2021-01-29 11:34:40|9188|9150|9190.94|9152.94|9190.94|9152.94|9188|9150|10
1611920090000|2021-01-29 11:34:50|9191.71|9153.71|9193.05|9155.05|9195.73|9157.73|9191.71|9153.71|10
1611920100000|2021-01-29 11:35:00|9192.58|9154.58|9196.26|9158.26|9196.26|9158.26|9192.32|9154.32|10
1611920110000|2021-01-29 11:35:10|9195.95|9157.95|9201.08|9163.08|9202.14|9164.14|9195.87|9157.87|10
1611920120000|2021-01-29 11:35:20|9200.28|9162.28|9197.88|9159.88|9200.28|9162.28|9197.79|9159.79|10
1611920130000|2021-01-29 11:35:30|9198.29|9160.29|9197.77|9159.77|9198.29|9160.29|9194.78|9156.78|10
1611920140000|2021-01-29 11:35:40|9197.67|9159.67|9196.02|9158.02|9197.67|9159.67|9194.18|9156.18|10
1611920150000|2021-01-29 11:35:50|9196.84|9158.84|9197.84|9159.84|9197.84|9159.84|9195.67|9157.67|9
1611920160000|2021-01-29 11:36:00|9196.61|9158.61|9192.83|9154.83|9196.61|9158.61|9192.83|9154.83|10
1611920170000|2021-01-29 11:36:10|9191.29|9153.29|9186.63|9148.63|9191.29|9153.29|9185.99|9147.99|10
1611920180000|2021-01-29 11:36:20|9186.42|9148.42|9190.63|9152.63|9190.63|9152.63|9185.93|9147.93|10
1611920190000|2021-01-29 11:36:30|9191.22|9153.22|9194.8|9156.8|9194.8|9156.8|9191.22|9153.22|10
1611920200000|2021-01-29 11:36:40|9196.25|9158.25|9197|9159|9198.89|9160.89|9196.25|9158.25|10
1611920210000|2021-01-29 11:36:50|9197.71|9159.71|9194.11|9156.11|9198.46|9160.46|9194.11|9156.11|10
1611920220000|2021-01-29 11:37:00|9193.79|9155.79|9185.53|9147.53|9193.79|9155.79|9185.49|9147.49|10
1611920230000|2021-01-29 11:37:10|9183.7|9145.7|9176.05|9138.05|9183.7|9145.7|9175.93|9137.93|10
1611920240000|2021-01-29 11:37:20|9175.29|9137.29|9175.12|9137.12|9176.3|9138.3|9174.53|9136.53|10
1611920250000|2021-01-29 11:37:30|9174.91|9136.91|9173.13|9135.13|9174.95|9136.95|9173.03|9135.03|10
1611920260000|2021-01-29 11:37:40|9172.94|9134.94|9173.81|9135.81|9173.99|9135.99|9169.93|9131.93|10
1611920270000|2021-01-29 11:37:50|9174.84|9136.84|9179.65|9141.65|9180.04|9142.04|9174.84|9136.84|10
1611920280000|2021-01-29 11:38:00|9180.05|9142.05|9187.46|9149.46|9187.46|9149.46|9180.05|9142.05|10
1611920290000|2021-01-29 11:38:10|9187.06|9149.06|9188.8|9150.8|9190.61|9152.61|9187.06|9149.06|10
1611920300000|2021-01-29 11:38:20|9188.92|9150.92|9192.08|9154.08|9192.44|9154.44|9188.92|9150.92|10
1611920310000|2021-01-29 11:38:30|9191.76|9153.76|9193.45|9155.45|9193.95|9155.95|9191.76|9153.76|10
1611920320000|2021-01-29 11:38:40|9192.81|9154.81|9190.63|9152.63|9192.81|9154.81|9189.75|9151.75|9
1611920330000|2021-01-29 11:38:50|9190.76|9152.76|9197.49|9159.49|9197.75|9159.75|9190.76|9152.76|10
1611920340000|2021-01-29 11:39:00|9196.73|9158.73|9197.12|9159.12|9197.78|9159.78|9196.48|9158.48|10
1611920350000|2021-01-29 11:39:10|9197.9|9159.9|9195.11|9157.11|9199.8|9161.8|9195.11|9157.11|10
1611920360000|2021-01-29 11:39:20|9194.32|9156.32|9191.38|9153.38|9194.32|9156.32|9191.14|9153.14|10
1611920370000|2021-01-29 11:39:30|9190.33|9152.33|9185.73|9147.73|9190.33|9152.33|9185.73|9147.73|10
1611920380000|2021-01-29 11:39:40|9186.33|9148.33|9190.25|9152.25|9190.25|9152.25|9186.24|9148.24|10
1611920390000|2021-01-29 11:39:50|9191.4|9153.4|9204|9166|9204|9166|9191.4|9153.4|10
1611920400000|2021-01-29 11:40:00|9204.33|9166.33|9207.48|9169.48|9208.66|9170.66|9204.33|9166.33|10
1611920410000|2021-01-29 11:40:10|9207.12|9169.12|9207.9|9169.9|9207.9|9169.9|9206.12|9168.12|9
1611920420000|2021-01-29 11:40:20|9206.96|9168.96|9201.22|9163.22|9206.96|9168.96|9201.22|9163.22|10
1611920430000|2021-01-29 11:40:30|9200.18|9162.18|9192.93|9154.93|9200.18|9162.18|9192.73|9154.73|10
1611920440000|2021-01-29 11:40:40|9193.36|9155.36|9191.57|9153.57|9193.36|9155.36|9190.57|9152.57|10
1611920450000|2021-01-29 11:40:50|9190.54|9152.54|9191.18|9153.18|9192.31|9154.31|9190.54|9152.54|10
1611920460000|2021-01-29 11:41:00|9191.7|9153.7|9194.78|9156.78|9194.78|9156.78|9191.7|9153.7|10
1611920470000|2021-01-29 11:41:10|9194.51|9156.51|9185.4|9147.4|9195.41|9157.41|9185.4|9147.4|10
1611920480000|2021-01-29 11:41:20|9185.62|9147.62|9176.76|9138.76|9185.62|9147.62|9176.76|9138.76|10
1611920490000|2021-01-29 11:41:30|9176.06|9138.06|9171.39|9133.39|9176.06|9138.06|9171.39|9133.39|10
1611920500000|2021-01-29 11:41:40|9171.83|9133.83|9176.62|9138.62|9176.62|9138.62|9171.83|9133.83|10
1611920510000|2021-01-29 11:41:50|9176.96|9138.96|9175.35|9137.35|9177.11|9139.11|9175.35|9137.35|10
1611920520000|2021-01-29 11:42:00|9175.54|9137.54|9176.09|9138.09|9176.1|9138.1|9175.05|9137.05|10
1611920530000|2021-01-29 11:42:10|9176.46|9138.46|9182.48|9144.48|9182.48|9144.48|9176.46|9138.46|10
1611920540000|2021-01-29 11:42:20|9182.99|9144.99|9182.63|9144.63|9182.99|9144.99|9182.03|9144.03|10
1611920550000|2021-01-29 11:42:30|9182.44|9144.44|9179.57|9141.57|9183.12|9145.12|9179.57|9141.57|10
1611920560000|2021-01-29 11:42:40|9177.65|9139.65|9174.69|9136.69|9177.69|9139.69|9174.24|9136.24|10
1611920570000|2021-01-29 11:42:50|9174.1|9136.1|9179.03|9141.03|9179.03|9141.03|9174.1|9136.1|10
1611920580000|2021-01-29 11:43:00|9179.07|9141.07|9179.3|9141.3|9179.69|9141.69|9178|9140|9
1611920590000|2021-01-29 11:43:10|9179.08|9141.08|9177.29|9139.29|9179.35|9141.35|9176.98|9138.98|10
1611920600000|2021-01-29 11:43:20|9176.66|9138.66|9168.8|9130.8|9176.7|9138.7|9168.8|9130.8|10
1611920610000|2021-01-29 11:43:30|9167.82|9129.82|9160.79|9122.79|9167.82|9129.82|9160.71|9122.71|10
1611920620000|2021-01-29 11:43:40|9159.84|9121.84|9155.79|9117.79|9160.37|9122.37|9155.79|9117.79|10
1611920630000|2021-01-29 11:43:50|9155.69|9117.69|9142.99|9104.99|9155.69|9117.69|9142.99|9104.99|10
1611920640000|2021-01-29 11:44:00|9140.53|9102.53|9137.08|9099.08|9140.53|9102.53|9137.08|9099.08|10
1611920650000|2021-01-29 11:44:10|9135.03|9097.03|9137.66|9099.66|9137.66|9099.66|9132.33|9094.33|10
1611920660000|2021-01-29 11:44:20|9138.28|9100.28|9137.56|9099.56|9139.28|9101.28|9137.46|9099.46|10
1611920670000|2021-01-29 11:44:30|9137.7|9099.7|9149.36|9111.36|9149.36|9111.36|9137.7|9099.7|10
1611920680000|2021-01-29 11:44:40|9148.92|9110.92|9151.25|9113.25|9153.49|9115.49|9148.43|9110.43|10
1611920690000|2021-01-29 11:44:50|9151.48|9113.48|9151.62|9113.62|9151.62|9113.62|9148.91|9110.91|10
1611920700000|2021-01-29 11:45:00|9152.5|9114.5|9152.93|9114.93|9153.98|9115.98|9151.94|9113.94|10
1611920710000|2021-01-29 11:45:10|9153.09|9115.09|9152.18|9114.18|9153.09|9115.09|9151.39|9113.39|9
1611920720000|2021-01-29 11:45:20|9152.35|9114.35|9153.16|9115.16|9153.16|9115.16|9151.53|9113.53|10
1611920730000|2021-01-29 11:45:30|9153.53|9115.53|9154.26|9116.26|9154.27|9116.27|9152.28|9114.28|10
1611920740000|2021-01-29 11:45:40|9154.69|9116.69|9155.54|9117.54|9155.54|9117.54|9153.22|9115.22|10
1611920750000|2021-01-29 11:45:50|9155.58|9117.58|9158.6|9120.6|9158.6|9120.6|9155.58|9117.58|10
1611920760000|2021-01-29 11:46:00|9158.43|9120.43|9158.95|9120.95|9159.23|9121.23|9158.06|9120.06|10
1611920770000|2021-01-29 11:46:10|9159.23|9121.23|9161.68|9123.68|9161.69|9123.69|9158.54|9120.54|10
1611920780000|2021-01-29 11:46:20|9161.47|9123.47|9160.89|9122.89|9162.58|9124.58|9160.89|9122.89|10
1611920790000|2021-01-29 11:46:30|9160.67|9122.67|9162.69|9124.69|9162.99|9124.99|9160.65|9122.65|10
1611920800000|2021-01-29 11:46:40|9161.85|9123.85|9162.44|9124.44|9162.62|9124.62|9161.85|9123.85|10
1611920810000|2021-01-29 11:46:50|9163.13|9125.13|9163.24|9125.24|9164.03|9126.03|9162.02|9124.02|10
1611920820000|2021-01-29 11:47:00|9162.82|9124.82|9169.57|9131.57|9169.57|9131.57|9162.82|9124.82|10
1611920830000|2021-01-29 11:47:10|9168.93|9130.93|9162.75|9124.75|9168.93|9130.93|9162.75|9124.75|10
1611920840000|2021-01-29 11:47:20|9161.05|9123.05|9169.88|9131.88|9169.88|9131.88|9160.42|9122.42|10
1611920850000|2021-01-29 11:47:30|9170.5|9132.5|9178.18|9140.18|9179.25|9141.25|9170.5|9132.5|10
1611920860000|2021-01-29 11:47:40|9177.9|9139.9|9185.79|9147.79|9186.37|9148.37|9177.9|9139.9|10
1611920870000|2021-01-29 11:47:50|9185.3|9147.3|9182.65|9144.65|9186.16|9148.16|9182.65|9144.65|10
1611920880000|2021-01-29 11:48:00|9181.97|9143.97|9177.37|9139.37|9181.97|9143.97|9177.36|9139.36|10
1611920890000|2021-01-29 11:48:10|9177.47|9139.47|9177.36|9139.36|9177.88|9139.88|9176.48|9138.48|10
1611920900000|2021-01-29 11:48:20|9176.69|9138.69|9179.79|9141.79|9179.79|9141.79|9176.69|9138.69|9
1611920910000|2021-01-29 11:48:30|9180.2|9142.2|9182.21|9144.21|9182.61|9144.61|9180.2|9142.2|10
1611920920000|2021-01-29 11:48:40|9182.34|9144.34|9180.98|9142.98|9183.23|9145.23|9180.98|9142.98|10
1611920930000|2021-01-29 11:48:50|9180.83|9142.83|9178.97|9140.97|9181.36|9143.36|9178.97|9140.97|10
1611920940000|2021-01-29 11:49:00|9178.6|9140.6|9174.76|9136.76|9178.6|9140.6|9174.18|9136.18|10
1611920950000|2021-01-29 11:49:10|9174.41|9136.41|9172.39|9134.39|9174.91|9136.91|9172.39|9134.39|10
1611920960000|2021-01-29 11:49:20|9172.37|9134.37|9172.45|9134.45|9172.45|9134.45|9171.16|9133.16|10
1611920970000|2021-01-29 11:49:30|9171.53|9133.53|9168.91|9130.91|9171.53|9133.53|9168.9|9130.9|10
1611920980000|2021-01-29 11:49:40|9169.41|9131.41|9167.41|9129.41|9170.11|9132.11|9167.41|9129.41|9
1611920990000|2021-01-29 11:49:50|9168.21|9130.21|9163.9|9125.9|9168.7|9130.7|9163.9|9125.9|10
1611921000000|2021-01-29 11:50:00|9164.2|9126.2|9160.48|9122.48|9164.2|9126.2|9160.06|9122.06|10
1611921010000|2021-01-29 11:50:10|9160.6|9122.6|9160.36|9122.36|9161.04|9123.04|9159.57|9121.57|10
1611921020000|2021-01-29 11:50:20|9160.61|9122.61|9160.4|9122.4|9162.03|9124.03|9160.14|9122.14|10
1611921030000|2021-01-29 11:50:30|9159.7|9121.7|9154.46|9116.46|9159.74|9121.74|9154.46|9116.46|10
1611921040000|2021-01-29 11:50:40|9153.85|9115.85|9154.26|9116.26|9154.26|9116.26|9151.99|9113.99|10
1611921050000|2021-01-29 11:50:50|9153.64|9115.64|9146.47|9108.47|9154.37|9116.37|9146.47|9108.47|10
1611921060000|2021-01-29 11:51:00|9146.13|9108.13|9133.8|9095.8|9146.13|9108.13|9133.8|9095.8|10
1611921070000|2021-01-29 11:51:10|9132.15|9094.15|9130.21|9092.21|9132.28|9094.28|9130.21|9092.21|10
1611921080000|2021-01-29 11:51:20|9130.17|9092.17|9137.39|9099.39|9137.39|9099.39|9130.17|9092.17|10
1611921090000|2021-01-29 11:51:30|9137.37|9099.37|9141.3|9103.3|9141.32|9103.32|9137.37|9099.37|9
1611921100000|2021-01-29 11:51:40|9141.66|9103.66|9141.7|9103.7|9142.63|9104.63|9139.74|9101.74|10
1611921110000|2021-01-29 11:51:50|9142.15|9104.15|9142.24|9104.24|9142.83|9104.83|9141.41|9103.41|10
1611921120000|2021-01-29 11:52:00|9141.58|9103.58|9142.27|9104.27|9143.14|9105.14|9141.58|9103.58|10
1611921130000|2021-01-29 11:52:10|9141.84|9103.84|9141.26|9103.26|9142.19|9104.19|9140.65|9102.65|9
1611921140000|2021-01-29 11:52:20|9140.89|9102.89|9139.47|9101.47|9140.89|9102.89|9139.35|9101.35|10
1611921150000|2021-01-29 11:52:30|9139.43|9101.43|9137.94|9099.94|9139.43|9101.43|9137.94|9099.94|10
1611921160000|2021-01-29 11:52:40|9137.56|9099.56|9130.35|9092.35|9137.56|9099.56|9130.12|9092.12|10
1611921170000|2021-01-29 11:52:50|9130.26|9092.26|9134.93|9096.93|9134.93|9096.93|9129|9091|10
1611921180000|2021-01-29 11:53:00|9137.16|9099.16|9135.11|9097.11|9137.78|9099.78|9134.71|9096.71|10
1611921190000|2021-01-29 11:53:10|9135.27|9097.27|9134.19|9096.19|9135.31|9097.31|9132.73|9094.73|10
1611921200000|2021-01-29 11:53:20|9134.03|9096.03|9131.1|9093.1|9134.03|9096.03|9131.1|9093.1|10
1611921210000|2021-01-29 11:53:30|9130.45|9092.45|9133.44|9095.44|9133.44|9095.44|9130.16|9092.16|10
1611921220000|2021-01-29 11:53:40|9134.26|9096.26|9135.41|9097.41|9135.62|9097.62|9134.26|9096.26|10
1611921230000|2021-01-29 11:53:50|9135.38|9097.38|9133.75|9095.75|9135.38|9097.38|9132.91|9094.91|10
1611921240000|2021-01-29 11:54:00|9132.99|9094.99|9130.64|9092.64|9132.99|9094.99|9129.73|9091.73|10
1611921250000|2021-01-29 11:54:10|9131.64|9093.64|9137.43|9099.43|9137.43|9099.43|9131.34|9093.34|10
1611921260000|2021-01-29 11:54:20|9137.54|9099.54|9137.49|9099.49|9137.98|9099.98|9136.24|9098.24|10
1611921270000|2021-01-29 11:54:30|9138.25|9100.25|9136.28|9098.28|9138.25|9100.25|9136.28|9098.28|10
1611921280000|2021-01-29 11:54:40|9136.05|9098.05|9135.1|9097.1|9136.63|9098.63|9135.1|9097.1|9
1611921290000|2021-01-29 11:54:50|9135.43|9097.43|9128.43|9090.43|9135.98|9097.98|9128.43|9090.43|9
1611921300000|2021-01-29 11:55:00|9127.49|9089.49|9126.76|9088.76|9128.19|9090.19|9126.65|9088.65|10
1611921310000|2021-01-29 11:55:10|9126.66|9088.66|9120.78|9082.78|9126.68|9088.68|9120.78|9082.78|10
1611921320000|2021-01-29 11:55:20|9120.4|9082.4|9114.29|9076.29|9120.4|9082.4|9114.02|9076.02|10
1611921330000|2021-01-29 11:55:30|9114.09|9076.09|9115.7|9077.7|9115.7|9077.7|9113.33|9075.33|10
1611921340000|2021-01-29 11:55:40|9116.36|9078.36|9116.53|9078.53|9116.95|9078.95|9115.09|9077.09|10
1611921350000|2021-01-29 11:55:50|9116.46|9078.46|9117.24|9079.24|9117.49|9079.49|9116.15|9078.15|9
1611921360000|2021-01-29 11:56:00|9117.53|9079.53|9121.18|9083.18|9121.18|9083.18|9117.15|9079.15|10
1611921370000|2021-01-29 11:56:10|9121.01|9083.01|9127.58|9089.58|9127.58|9089.58|9121.01|9083.01|10
1611921380000|2021-01-29 11:56:20|9127.57|9089.57|9127.09|9089.09|9129.45|9091.45|9127.09|9089.09|10
1611921390000|2021-01-29 11:56:30|9126.71|9088.71|9128.19|9090.19|9128.19|9090.19|9125.28|9087.28|10
1611921400000|2021-01-29 11:56:40|9128.23|9090.23|9129.59|9091.59|9130.01|9092.01|9128.23|9090.23|10
1611921410000|2021-01-29 11:56:50|9129.84|9091.84|9127.51|9089.51|9129.84|9091.84|9127.51|9089.51|10
1611921420000|2021-01-29 11:57:00|9127.52|9089.52|9131.04|9093.04|9131.1|9093.1|9127.52|9089.52|10
1611921430000|2021-01-29 11:57:10|9130.61|9092.61|9130.45|9092.45|9132.58|9094.58|9130.05|9092.05|10
1611921440000|2021-01-29 11:57:20|9130.37|9092.37|9134.27|9096.27|9134.27|9096.27|9130.37|9092.37|10
1611921450000|2021-01-29 11:57:30|9134.61|9096.61|9139.84|9101.84|9139.84|9101.84|9134.34|9096.34|10
1611921460000|2021-01-29 11:57:40|9140.82|9102.82|9144.65|9106.65|9144.65|9106.65|9140.82|9102.82|10
1611921470000|2021-01-29 11:57:50|9145.3|9107.3|9139.83|9101.83|9146.06|9108.06|9139.83|9101.83|10
1611921480000|2021-01-29 11:58:00|9139.71|9101.71|9141.02|9103.02|9141.02|9103.02|9138.18|9100.18|10
1611921490000|2021-01-29 11:58:10|9142.27|9104.27|9146.17|9108.17|9146.18|9108.18|9142.27|9104.27|10
1611921500000|2021-01-29 11:58:20|9145.8|9107.8|9148.18|9110.18|9148.18|9110.18|9145.38|9107.38|10
1611921510000|2021-01-29 11:58:30|9148.75|9110.75|9151.97|9113.97|9151.97|9113.97|9148.75|9110.75|10
1611921520000|2021-01-29 11:58:40|9151.77|9113.77|9151.45|9113.45|9152.12|9114.12|9150.68|9112.68|10
1611921530000|2021-01-29 11:58:50|9150.09|9112.09|9150.29|9112.29|9150.97|9112.97|9150.09|9112.09|10
1611921540000|2021-01-29 11:59:00|9150.31|9112.31|9150.83|9112.83|9150.83|9112.83|9148.61|9110.61|9
1611921550000|2021-01-29 11:59:10|9150.77|9112.77|9154.53|9116.53|9154.53|9116.53|9150.77|9112.77|10
1611921560000|2021-01-29 11:59:20|9155.29|9117.29|9156.8|9118.8|9156.87|9118.87|9155.29|9117.29|10
1611921570000|2021-01-29 11:59:30|9156.6|9118.6|9159.65|9121.65|9159.65|9121.65|9156.6|9118.6|10
1611921580000|2021-01-29 11:59:40|9160.02|9122.02|9158.47|9120.47|9162.33|9124.33|9158.47|9120.47|9
1611921590000|2021-01-29 11:59:50|9156.65|9118.65|9157.59|9119.59|9157.59|9119.59|9155.1|9117.1|10
1611921600000|2021-01-29 12:00:00|9159.02|9121.02|9160.71|9122.71|9160.71|9122.71|9159.02|9121.02|10
1611921610000|2021-01-29 12:00:10|9160.24|9122.24|9177.8|9139.8|9177.8|9139.8|9160.24|9122.24|10
1611921620000|2021-01-29 12:00:20|9177.61|9139.61|9153.65|9115.65|9181.51|9143.51|9152.96|9114.96|10
1611921630000|2021-01-29 12:00:30|9152.37|9114.37|9143.47|9105.47|9152.37|9114.37|9143.47|9105.47|10
1611921640000|2021-01-29 12:00:40|9144.94|9106.94|9133.04|9095.04|9145.68|9107.68|9133.04|9095.04|10
1611921650000|2021-01-29 12:00:50|9131.84|9093.84|9116.5|9078.5|9133.13|9095.13|9116.5|9078.5|10
1611921660000|2021-01-29 12:01:00|9115.24|9077.24|9097.83|9059.83|9115.24|9077.24|9097.83|9059.83|10
1611921670000|2021-01-29 12:01:10|9096.66|9058.66|9114.66|9076.66|9114.66|9076.66|9095.41|9057.41|10
1611921680000|2021-01-29 12:01:20|9115.14|9077.14|9115.13|9077.13|9122.15|9084.15|9115.13|9077.13|10
1611921690000|2021-01-29 12:01:30|9115.36|9077.36|9103.75|9065.75|9115.36|9077.36|9103.31|9065.31|10
1611921700000|2021-01-29 12:01:40|9103.5|9065.5|9103.41|9065.41|9103.5|9065.5|9094.97|9056.97|10
1611921710000|2021-01-29 12:01:50|9103.11|9065.11|9101.98|9063.98|9104.06|9066.06|9101.2|9063.2|10
1611921720000|2021-01-29 12:02:00|9102.52|9064.52|9106.72|9068.72|9106.72|9068.72|9102.39|9064.39|10
1611921730000|2021-01-29 12:02:10|9108.03|9070.03|9114.66|9076.66|9114.66|9076.66|9108.03|9070.03|10
1611921740000|2021-01-29 12:02:20|9116.37|9078.37|9120.22|9082.22|9120.91|9082.91|9116.37|9078.37|10
1611921750000|2021-01-29 12:02:30|9119.7|9081.7|9117.44|9079.44|9120.47|9082.47|9117.44|9079.44|10
1611921760000|2021-01-29 12:02:40|9116.68|9078.68|9107.49|9069.49|9116.68|9078.68|9107.49|9069.49|10
1611921770000|2021-01-29 12:02:50|9106.54|9068.54|9109.82|9071.82|9109.82|9071.82|9106.53|9068.53|10
1611921780000|2021-01-29 12:03:00|9109.39|9071.39|9113.77|9075.77|9113.77|9075.77|9108.89|9070.89|10
1611921790000|2021-01-29 12:03:10|9116.67|9078.67|9127.33|9089.33|9127.33|9089.33|9116.67|9078.67|10
1611921800000|2021-01-29 12:03:20|9128.64|9090.64|9135.79|9097.79|9135.79|9097.79|9128.64|9090.64|10
1611921810000|2021-01-29 12:03:30|9136.23|9098.23|9139.6|9101.6|9139.8|9101.8|9136.16|9098.16|10
1611921820000|2021-01-29 12:03:40|9139.76|9101.76|9142.75|9104.75|9142.75|9104.75|9137.09|9099.09|10
1611921830000|2021-01-29 12:03:50|9143.27|9105.27|9145.6|9107.6|9145.72|9107.72|9142.97|9104.97|10
1611921840000|2021-01-29 12:04:00|9145.54|9107.54|9146.13|9108.13|9146.6|9108.6|9145.54|9107.54|10
1611921850000|2021-01-29 12:04:10|9145.74|9107.74|9142.86|9104.86|9145.74|9107.74|9142.4|9104.4|10
1611921860000|2021-01-29 12:04:20|9142.58|9104.58|9138.92|9100.92|9142.58|9104.58|9138.92|9100.92|10
1611921870000|2021-01-29 12:04:30|9138.37|9100.37|9136.57|9098.57|9138.37|9100.37|9135.41|9097.41|10
1611921880000|2021-01-29 12:04:40|9135.94|9097.94|9132.32|9094.32|9136.4|9098.4|9132.11|9094.11|10
1611921890000|2021-01-29 12:04:50|9131.33|9093.33|9138.16|9100.16|9138.81|9100.81|9131.14|9093.14|10
1611921900000|2021-01-29 12:05:00|9137.83|9099.83|9147|9109|9147|9109|9137.83|9099.83|10
1611921910000|2021-01-29 12:05:10|9148.43|9110.43|9142.73|9104.73|9149|9111|9142.13|9104.13|10
1611921920000|2021-01-29 12:05:20|9143.53|9105.53|9140.19|9102.19|9143.53|9105.53|9140.19|9102.19|10
1611921930000|2021-01-29 12:05:30|9139.37|9101.37|9136.31|9098.31|9139.37|9101.37|9136.21|9098.21|10
1611921940000|2021-01-29 12:05:40|9136.1|9098.1|9133.94|9095.94|9136.1|9098.1|9133.94|9095.94|9
1611921950000|2021-01-29 12:05:50|9133.85|9095.85|9133.21|9095.21|9134.03|9096.03|9132.75|9094.75|10
1611921960000|2021-01-29 12:06:00|9132.93|9094.93|9131.46|9093.46|9132.93|9094.93|9131.13|9093.13|9
1611921970000|2021-01-29 12:06:10|9131.19|9093.19|9132.11|9094.11|9132.81|9094.81|9131.19|9093.19|10
1611921980000|2021-01-29 12:06:20|9131.86|9093.86|9129.5|9091.5|9132.06|9094.06|9129.5|9091.5|10
1611921990000|2021-01-29 12:06:30|9128.71|9090.71|9124.59|9086.59|9128.71|9090.71|9124.59|9086.59|10
1611922000000|2021-01-29 12:06:40|9124.45|9086.45|9123.3|9085.3|9125.15|9087.15|9122.76|9084.76|10
1611922010000|2021-01-29 12:06:50|9122.81|9084.81|9123.09|9085.09|9123.4|9085.4|9122.54|9084.54|10
1611922020000|2021-01-29 12:07:00|9122.86|9084.86|9125.39|9087.39|9125.39|9087.39|9121|9083|10
1611922030000|2021-01-29 12:07:10|9125.89|9087.89|9126.32|9088.32|9127.84|9089.84|9125.89|9087.89|10
1611922040000|2021-01-29 12:07:20|9126.71|9088.71|9127.63|9089.63|9127.63|9089.63|9125.6|9087.6|10
1611922050000|2021-01-29 12:07:30|9128.22|9090.22|9128.42|9090.42|9128.56|9090.56|9127.31|9089.31|10
1611922060000|2021-01-29 12:07:40|9128.63|9090.63|9130.89|9092.89|9130.89|9092.89|9128.35|9090.35|10
1611922070000|2021-01-29 12:07:50|9131.16|9093.16|9132.41|9094.41|9132.41|9094.41|9129.48|9091.48|10
1611922080000|2021-01-29 12:08:00|9133.2|9095.2|9133.6|9095.6|9134.37|9096.37|9132.25|9094.25|10
1611922090000|2021-01-29 12:08:10|9132.87|9094.87|9131.09|9093.09|9133.28|9095.28|9131.09|9093.09|10
1611922100000|2021-01-29 12:08:20|9131.05|9093.05|9122.38|9084.38|9131.05|9093.05|9122.38|9084.38|10
1611922110000|2021-01-29 12:08:30|9122.22|9084.22|9118.65|9080.65|9122.22|9084.22|9118.65|9080.65|10
1611922120000|2021-01-29 12:08:40|9117.72|9079.72|9116.9|9078.9|9118.31|9080.31|9116.79|9078.79|8
1611922130000|2021-01-29 12:08:50|9116.58|9078.58|9119.92|9081.92|9123.09|9085.09|9116.58|9078.58|10
1611922140000|2021-01-29 12:09:00|9119.94|9081.94|9125.66|9087.66|9125.66|9087.66|9118.29|9080.29|10
1611922150000|2021-01-29 12:09:10|9126.3|9088.3|9131.68|9093.68|9131.68|9093.68|9126.3|9088.3|10
1611922160000|2021-01-29 12:09:20|9131.79|9093.79|9130.62|9092.62|9133.45|9095.45|9130.62|9092.62|10
1611922170000|2021-01-29 12:09:30|9129.98|9091.98|9129.49|9091.49|9130.04|9092.04|9127.82|9089.82|10
1611922180000|2021-01-29 12:09:40|9129.5|9091.5|9130.52|9092.52|9131.23|9093.23|9129.46|9091.46|10
1611922190000|2021-01-29 12:09:50|9130.68|9092.68|9130.36|9092.36|9130.68|9092.68|9129.15|9091.15|10
1611922200000|2021-01-29 12:10:00|9131.02|9093.02|9136.93|9098.93|9136.93|9098.93|9130.36|9092.36|10
1611922210000|2021-01-29 12:10:10|9137.1|9099.1|9126.51|9088.51|9139.25|9101.25|9126.51|9088.51|10
1611922220000|2021-01-29 12:10:20|9124.95|9086.95|9128.06|9090.06|9128.06|9090.06|9123.93|9085.93|10
1611922230000|2021-01-29 12:10:30|9128.45|9090.45|9126.19|9088.19|9130.26|9092.26|9126.19|9088.19|10
1611922240000|2021-01-29 12:10:40|9125.7|9087.7|9124.35|9086.35|9125.8|9087.8|9124.35|9086.35|9
1611922250000|2021-01-29 12:10:50|9124.4|9086.4|9118.89|9080.89|9124.4|9086.4|9118.64|9080.64|10
1611922260000|2021-01-29 12:11:00|9118.42|9080.42|9120.14|9082.14|9120.48|9082.48|9117.35|9079.35|10
1611922270000|2021-01-29 12:11:10|9121.1|9083.1|9120.64|9082.64|9121.68|9083.68|9120.64|9082.64|10
1611922280000|2021-01-29 12:11:20|9119.21|9081.21|9110.63|9072.63|9119.21|9081.21|9110.63|9072.63|10
1611922290000|2021-01-29 12:11:30|9110.17|9072.17|9107.84|9069.84|9110.17|9072.17|9107.5|9069.5|10
1611922300000|2021-01-29 12:11:40|9106.53|9068.53|9103.74|9065.74|9106.72|9068.72|9103.73|9065.73|10
1611922310000|2021-01-29 12:11:50|9103.41|9065.41|9104.81|9066.81|9105.31|9067.31|9103.41|9065.41|10
1611922320000|2021-01-29 12:12:00|9104.28|9066.28|9114.06|9076.06|9114.06|9076.06|9104.28|9066.28|10
1611922330000|2021-01-29 12:12:10|9114.86|9076.86|9116.55|9078.55|9116.55|9078.55|9114.86|9076.86|10
1611922340000|2021-01-29 12:12:20|9116.18|9078.18|9116.14|9078.14|9116.19|9078.19|9115.36|9077.36|10
1611922350000|2021-01-29 12:12:30|9117.14|9079.14|9110.46|9072.46|9117.4|9079.4|9110.46|9072.46|10
1611922360000|2021-01-29 12:12:40|9108.25|9070.25|9109.23|9071.23|9109.23|9071.23|9107.75|9069.75|10
1611922370000|2021-01-29 12:12:50|9109.4|9071.4|9103.79|9065.79|9109.4|9071.4|9103.37|9065.37|10
1611922380000|2021-01-29 12:13:00|9102.87|9064.87|9100.86|9062.86|9102.87|9064.87|9100.1|9062.1|9
1611922390000|2021-01-29 12:13:10|9101.88|9063.88|9101.16|9063.16|9102.36|9064.36|9100.57|9062.57|10
1611922400000|2021-01-29 12:13:20|9100.54|9062.54|9099.83|9061.83|9100.54|9062.54|9098.99|9060.99|10
1611922410000|2021-01-29 12:13:30|9099.52|9061.52|9105.21|9067.21|9105.21|9067.21|9099.52|9061.52|10
1611922420000|2021-01-29 12:13:40|9105.39|9067.39|9114.64|9076.64|9114.64|9076.64|9104.75|9066.75|10
1611922430000|2021-01-29 12:13:50|9114.34|9076.34|9112.7|9074.7|9115.85|9077.85|9112.7|9074.7|10
1611922440000|2021-01-29 12:14:00|9112.79|9074.79|9112.56|9074.56|9113.82|9075.82|9111.74|9073.74|10
1611922450000|2021-01-29 12:14:10|9111.77|9073.77|9107.22|9069.22|9111.77|9073.77|9107.22|9069.22|10
1611922460000|2021-01-29 12:14:20|9107.21|9069.21|9101.95|9063.95|9107.3|9069.3|9101.95|9063.95|10
1611922470000|2021-01-29 12:14:30|9101.81|9063.81|9097.52|9059.52|9101.86|9063.86|9097.52|9059.52|10
1611922480000|2021-01-29 12:14:40|9096.86|9058.86|9099.85|9061.85|9100.21|9062.21|9096.86|9058.86|10
1611922490000|2021-01-29 12:14:50|9099.22|9061.22|9097.24|9059.24|9099.28|9061.28|9097.24|9059.24|9
1611922500000|2021-01-29 12:15:00|9097.06|9059.06|9094.81|9056.81|9097.06|9059.06|9093.97|9055.97|10
1611922510000|2021-01-29 12:15:10|9095.44|9057.44|9097.97|9059.97|9097.97|9059.97|9095.31|9057.31|10
1611922520000|2021-01-29 12:15:20|9100.27|9062.27|9101.82|9063.82|9102.49|9064.49|9099.95|9061.95|10
1611922530000|2021-01-29 12:15:30|9102.22|9064.22|9101.46|9063.46|9102.93|9064.93|9101.46|9063.46|10
1611922540000|2021-01-29 12:15:40|9102.19|9064.19|9102.86|9064.86|9102.86|9064.86|9101.56|9063.56|10
1611922550000|2021-01-29 12:15:50|9102.96|9064.96|9098.61|9060.61|9103.12|9065.12|9098.61|9060.61|10
1611922560000|2021-01-29 12:16:00|9098.5|9060.5|9098.94|9060.94|9098.94|9060.94|9098.13|9060.13|10
1611922570000|2021-01-29 12:16:10|9098.78|9060.78|9101.32|9063.32|9101.32|9063.32|9098.78|9060.78|10
1611922580000|2021-01-29 12:16:20|9102.21|9064.21|9104.22|9066.22|9104.44|9066.44|9102.2|9064.2|10
1611922590000|2021-01-29 12:16:30|9103.77|9065.77|9104.03|9066.03|9105.09|9067.09|9102.58|9064.58|10
1611922600000|2021-01-29 12:16:40|9104.34|9066.34|9106.57|9068.57|9108.27|9070.27|9104.34|9066.34|10
1611922610000|2021-01-29 12:16:50|9104.53|9066.53|9102.12|9064.12|9104.53|9066.53|9102.12|9064.12|10
1611922620000|2021-01-29 12:17:00|9102.62|9064.62|9103.82|9065.82|9103.82|9065.82|9101.64|9063.64|10
1611922630000|2021-01-29 12:17:10|9104.42|9066.42|9106.93|9068.93|9106.93|9068.93|9104.42|9066.42|10
1611922640000|2021-01-29 12:17:20|9107.56|9069.56|9105.79|9067.79|9107.76|9069.76|9105.52|9067.52|10
1611922650000|2021-01-29 12:17:30|9105.78|9067.78|9103.25|9065.25|9105.92|9067.92|9103.25|9065.25|10
1611922660000|2021-01-29 12:17:40|9103.31|9065.31|9103.96|9065.96|9105.83|9067.83|9103.31|9065.31|10
1611922670000|2021-01-29 12:17:50|9102.78|9064.78|9099.53|9061.53|9103.54|9065.54|9099.53|9061.53|10
1611922680000|2021-01-29 12:18:00|9100.1|9062.1|9099.1|9061.1|9100.1|9062.1|9098.82|9060.82|10
1611922690000|2021-01-29 12:18:10|9099.04|9061.04|9101.77|9063.77|9101.77|9063.77|9098.74|9060.74|10
1611922700000|2021-01-29 12:18:20|9101.11|9063.11|9100.7|9062.7|9101.15|9063.15|9099.96|9061.96|10
1611922710000|2021-01-29 12:18:30|9100.35|9062.35|9098.18|9060.18|9100.53|9062.53|9098.18|9060.18|10
1611922720000|2021-01-29 12:18:40|9096.99|9058.99|9093.93|9055.93|9097.5|9059.5|9093.71|9055.71|10
1611922730000|2021-01-29 12:18:50|9094.69|9056.69|9090.95|9052.95|9094.69|9056.69|9090.73|9052.73|10
1611922740000|2021-01-29 12:19:00|9089.89|9051.89|9083.84|9045.84|9090.25|9052.25|9083.84|9045.84|10
1611922750000|2021-01-29 12:19:10|9083.56|9045.56|9082.81|9044.81|9083.56|9045.56|9082.3|9044.3|10
1611922760000|2021-01-29 12:19:20|9082.92|9044.92|9086.72|9048.72|9087.1|9049.1|9082.92|9044.92|10
1611922770000|2021-01-29 12:19:30|9087.57|9049.57|9088.56|9050.56|9089.27|9051.27|9087.49|9049.49|10
1611922780000|2021-01-29 12:19:40|9088.83|9050.83|9088.95|9050.95|9089.63|9051.63|9087.82|9049.82|10
1611922790000|2021-01-29 12:19:50|9088.96|9050.96|9089.45|9051.45|9089.79|9051.79|9088.92|9050.92|10
1611922800000|2021-01-29 12:20:00|9090.12|9052.12|9082.11|9044.11|9090.12|9052.12|9082.11|9044.11|10
1611922810000|2021-01-29 12:20:10|9081.22|9043.22|9075.64|9037.64|9081.22|9043.22|9075.64|9037.64|10
1611922820000|2021-01-29 12:20:20|9074.66|9036.66|9075.71|9037.71|9075.71|9037.71|9073.86|9035.86|10
1611922830000|2021-01-29 12:20:30|9075.65|9037.65|9076.89|9038.89|9076.9|9038.9|9075.65|9037.65|10
1611922840000|2021-01-29 12:20:40|9076.46|9038.46|9074.86|9036.86|9076.9|9038.9|9074.15|9036.15|10
1611922850000|2021-01-29 12:20:50|9074.27|9036.27|9079.87|9041.87|9079.87|9041.87|9074.27|9036.27|10
1611922860000|2021-01-29 12:21:00|9080.6|9042.6|9081.72|9043.72|9082.36|9044.36|9080.47|9042.47|10
1611922870000|2021-01-29 12:21:10|9083.51|9045.51|9083.99|9045.99|9084.61|9046.61|9081.31|9043.31|10
1611922880000|2021-01-29 12:21:20|9082.5|9044.5|9084.46|9046.46|9084.46|9046.46|9081.14|9043.14|10
1611922890000|2021-01-29 12:21:30|9084.94|9046.94|9086.02|9048.02|9086.02|9048.02|9084.48|9046.48|10
1611922900000|2021-01-29 12:21:40|9086.9|9048.9|9087.82|9049.82|9087.9|9049.9|9086.9|9048.9|10
1611922910000|2021-01-29 12:21:50|9087.44|9049.44|9090.21|9052.21|9090.21|9052.21|9087.44|9049.44|10
1611922920000|2021-01-29 12:22:00|9090.32|9052.32|9097.87|9059.87|9097.87|9059.87|9090.32|9052.32|10
1611922930000|2021-01-29 12:22:10|9099.04|9061.04|9102.64|9064.64|9102.64|9064.64|9099.04|9061.04|10
1611922940000|2021-01-29 12:22:20|9103.88|9065.88|9109.38|9071.38|9109.38|9071.38|9103.88|9065.88|10
1611922950000|2021-01-29 12:22:30|9108.55|9070.55|9108.77|9070.77|9108.84|9070.84|9108.21|9070.21|10
1611922960000|2021-01-29 12:22:40|9108.58|9070.58|9109.62|9071.62|9109.82|9071.82|9108.33|9070.33|10
1611922970000|2021-01-29 12:22:50|9110.03|9072.03|9109.39|9071.39|9110.26|9072.26|9108.97|9070.97|10
1611922980000|2021-01-29 12:23:00|9109.58|9071.58|9112.91|9074.91|9112.91|9074.91|9109.25|9071.25|10
1611922990000|2021-01-29 12:23:10|9113.59|9075.59|9116.75|9078.75|9117.03|9079.03|9113.5|9075.5|10
1611923000000|2021-01-29 12:23:20|9117.16|9079.16|9121.49|9083.49|9121.49|9083.49|9117.16|9079.16|10
1611923010000|2021-01-29 12:23:30|9123.2|9085.2|9121.16|9083.16|9125.46|9087.46|9121.09|9083.09|10
1611923020000|2021-01-29 12:23:40|9122.41|9084.41|9124.87|9086.87|9124.87|9086.87|9122.08|9084.08|10
1611923030000|2021-01-29 12:23:50|9125.62|9087.62|9124.43|9086.43|9125.76|9087.76|9123.94|9085.94|9
1611923040000|2021-01-29 12:24:00|9124.69|9086.69|9128.32|9090.32|9128.32|9090.32|9124.55|9086.55|10
1611923050000|2021-01-29 12:24:10|9127.97|9089.97|9130.1|9092.1|9130.1|9092.1|9127.05|9089.05|10
1611923060000|2021-01-29 12:24:20|9130.67|9092.67|9133.73|9095.73|9133.73|9095.73|9130.67|9092.67|10
1611923070000|2021-01-29 12:24:30|9136.83|9098.83|9135.03|9097.03|9138.46|9100.46|9133.81|9095.81|10
1611923080000|2021-01-29 12:24:40|9134.78|9096.78|9129.46|9091.46|9134.78|9096.78|9129.46|9091.46|10
1611923090000|2021-01-29 12:24:50|9130.22|9092.22|9131.22|9093.22|9131.22|9093.22|9129.37|9091.37|10
1611923100000|2021-01-29 12:25:00|9129|9091|9126.61|9088.61|9129|9091|9126.09|9088.09|10
1611923110000|2021-01-29 12:25:10|9126.38|9088.38|9132.14|9094.14|9132.14|9094.14|9125.49|9087.49|10
1611923120000|2021-01-29 12:25:20|9131.88|9093.88|9135.5|9097.5|9135.5|9097.5|9131.88|9093.88|10
1611923130000|2021-01-29 12:25:30|9136.6|9098.6|9138.23|9100.23|9138.66|9100.66|9136.6|9098.6|10
1611923140000|2021-01-29 12:25:40|9137.69|9099.69|9141.69|9103.69|9141.69|9103.69|9137.59|9099.59|10
1611923150000|2021-01-29 12:25:50|9142.96|9104.96|9147.32|9109.32|9147.46|9109.46|9142.69|9104.69|10
1611923160000|2021-01-29 12:26:00|9147.37|9109.37|9147.21|9109.21|9148.12|9110.12|9146.01|9108.01|10
1611923170000|2021-01-29 12:26:10|9147.29|9109.29|9147.9|9109.9|9147.9|9109.9|9146.46|9108.46|10
1611923180000|2021-01-29 12:26:20|9148.47|9110.47|9150.03|9112.03|9150.03|9112.03|9148.47|9110.47|9
1611923190000|2021-01-29 12:26:30|9149.67|9111.67|9149.28|9111.28|9149.7|9111.7|9148.88|9110.88|10
1611923200000|2021-01-29 12:26:40|9149.18|9111.18|9151.51|9113.51|9152.18|9114.18|9149.17|9111.17|10
1611923210000|2021-01-29 12:26:50|9150.39|9112.39|9150.67|9112.67|9151.38|9113.38|9149.4|9111.4|10
1611923220000|2021-01-29 12:27:00|9150.54|9112.54|9148.73|9110.73|9150.72|9112.72|9148.31|9110.31|10
1611923230000|2021-01-29 12:27:10|9148.7|9110.7|9149.64|9111.64|9149.74|9111.74|9147.7|9109.7|10
1611923240000|2021-01-29 12:27:20|9149.61|9111.61|9151.93|9113.93|9151.93|9113.93|9149.49|9111.49|10
1611923250000|2021-01-29 12:27:30|9153.5|9115.5|9157.95|9119.95|9157.95|9119.95|9153.5|9115.5|9
1611923260000|2021-01-29 12:27:40|9158.69|9120.69|9162.52|9124.52|9162.52|9124.52|9158.69|9120.69|10
1611923270000|2021-01-29 12:27:50|9162.66|9124.66|9170.95|9132.95|9170.95|9132.95|9162.66|9124.66|10
1611923280000|2021-01-29 12:28:00|9171.05|9133.05|9170.23|9132.23|9172.62|9134.62|9170.02|9132.02|10
1611923290000|2021-01-29 12:28:10|9169.76|9131.76|9169.22|9131.22|9170.42|9132.42|9169.22|9131.22|10
1611923300000|2021-01-29 12:28:20|9169.76|9131.76|9169.09|9131.09|9170.22|9132.22|9168.24|9130.24|9
1611923310000|2021-01-29 12:28:30|9168.86|9130.86|9171.8|9133.8|9172.07|9134.07|9168.86|9130.86|10
1611923320000|2021-01-29 12:28:40|9172.07|9134.07|9172.8|9134.8|9173.2|9135.2|9172.07|9134.07|10
1611923330000|2021-01-29 12:28:50|9172.71|9134.71|9172.94|9134.94|9173.29|9135.29|9172.57|9134.57|10
1611923340000|2021-01-29 12:29:00|9173.17|9135.17|9168.31|9130.31|9173.17|9135.17|9168.27|9130.27|10
1611923350000|2021-01-29 12:29:10|9168.96|9130.96|9174.07|9136.07|9174.07|9136.07|9168.33|9130.33|10
1611923360000|2021-01-29 12:29:20|9174.81|9136.81|9178.67|9140.67|9179.24|9141.24|9174.61|9136.61|10
1611923370000|2021-01-29 12:29:30|9177.07|9139.07|9178.34|9140.34|9178.45|9140.45|9176.45|9138.45|10
1611923380000|2021-01-29 12:29:40|9178|9140|9177.28|9139.28|9179.32|9141.32|9177.22|9139.22|10
1611923390000|2021-01-29 12:29:50|9177.05|9139.05|9173.33|9135.33|9177.05|9139.05|9173.25|9135.25|10
1611923400000|2021-01-29 12:30:00|9173.2|9135.2|9174.17|9136.17|9174.17|9136.17|9171.89|9133.89|10
1611923410000|2021-01-29 12:30:10|9173.57|9135.57|9172.24|9134.24|9173.86|9135.86|9172.24|9134.24|10
1611923420000|2021-01-29 12:30:20|9170.81|9132.81|9167.87|9129.87|9171.76|9133.76|9167.87|9129.87|10
1611923430000|2021-01-29 12:30:30|9167.41|9129.41|9169.61|9131.61|9169.61|9131.61|9166.87|9128.87|10
1611923440000|2021-01-29 12:30:40|9171.09|9133.09|9175.53|9137.53|9175.53|9137.53|9171.09|9133.09|10
1611923450000|2021-01-29 12:30:50|9176.29|9138.29|9185.03|9147.03|9185.03|9147.03|9176.29|9138.29|10
1611923460000|2021-01-29 12:31:00|9186.1|9148.1|9188.53|9150.53|9189.33|9151.33|9186.1|9148.1|10
1611923470000|2021-01-29 12:31:10|9192.96|9154.96|9202.32|9164.32|9202.32|9164.32|9192.96|9154.96|10
1611923480000|2021-01-29 12:31:20|9203.97|9165.97|9215.24|9177.24|9215.24|9177.24|9203.97|9165.97|10
1611923490000|2021-01-29 12:31:30|9214.99|9176.99|9212.05|9174.05|9216.73|9178.73|9212.05|9174.05|10
1611923500000|2021-01-29 12:31:40|9210.29|9172.29|9211.87|9173.87|9211.87|9173.87|9208.29|9170.29|10
1611923510000|2021-01-29 12:31:50|9212.46|9174.46|9213.72|9175.72|9215.78|9177.78|9212.46|9174.46|10
1611923520000|2021-01-29 12:32:00|9212.55|9174.55|9213.52|9175.52|9214.03|9176.03|9212.03|9174.03|10
1611923530000|2021-01-29 12:32:10|9213.97|9175.97|9214.81|9176.81|9217.85|9179.85|9213.97|9175.97|10
1611923540000|2021-01-29 12:32:20|9212.2|9174.2|9201.71|9163.71|9212.2|9174.2|9201.23|9163.23|10
1611923550000|2021-01-29 12:32:30|9202.12|9164.12|9201.49|9163.49|9203.31|9165.31|9201.49|9163.49|10
1611923560000|2021-01-29 12:32:40|9201.39|9163.39|9198.71|9160.71|9201.45|9163.45|9198.71|9160.71|10
1611923570000|2021-01-29 12:32:50|9200.18|9162.18|9203.81|9165.81|9203.81|9165.81|9200.01|9162.01|10
1611923580000|2021-01-29 12:33:00|9203.79|9165.79|9199.59|9161.59|9203.79|9165.79|9199.59|9161.59|10
1611923590000|2021-01-29 12:33:10|9199.17|9161.17|9198.06|9160.06|9199.17|9161.17|9197.82|9159.82|10
1611923600000|2021-01-29 12:33:20|9198.4|9160.4|9201.29|9163.29|9201.29|9163.29|9196.67|9158.67|10
1611923610000|2021-01-29 12:33:30|9204.08|9166.08|9203.92|9165.92|9205.56|9167.56|9203.92|9165.92|10
1611923620000|2021-01-29 12:33:40|9203.39|9165.39|9202.45|9164.45|9203.49|9165.49|9200.63|9162.63|10
1611923630000|2021-01-29 12:33:50|9203.55|9165.55|9199.76|9161.76|9204.55|9166.55|9199.76|9161.76|10
1611923640000|2021-01-29 12:34:00|9201.3|9163.3|9202.08|9164.08|9202.12|9164.12|9200.21|9162.21|10
1611923650000|2021-01-29 12:34:10|9202.11|9164.11|9200.33|9162.33|9202.24|9164.24|9200.26|9162.26|10
1611923660000|2021-01-29 12:34:20|9199.82|9161.82|9194.36|9156.36|9199.89|9161.89|9194.36|9156.36|10
1611923670000|2021-01-29 12:34:30|9194.6|9156.6|9194.29|9156.29|9194.6|9156.6|9192.81|9154.81|10
1611923680000|2021-01-29 12:34:40|9195.09|9157.09|9196.3|9158.3|9197.55|9159.55|9195.09|9157.09|10
1611923690000|2021-01-29 12:34:50|9196.96|9158.96|9195.03|9157.03|9196.96|9158.96|9195.03|9157.03|10
1611923700000|2021-01-29 12:35:00|9194.45|9156.45|9192.6|9154.6|9194.45|9156.45|9192.46|9154.46|10
1611923710000|2021-01-29 12:35:10|9192.04|9154.04|9193.25|9155.25|9195|9157|9192.04|9154.04|10
1611923720000|2021-01-29 12:35:20|9193.19|9155.19|9192.45|9154.45|9193.94|9155.94|9192.45|9154.45|10
1611923730000|2021-01-29 12:35:30|9192.85|9154.85|9188.54|9150.54|9192.85|9154.85|9188.54|9150.54|10
1611923740000|2021-01-29 12:35:40|9188.29|9150.29|9189.57|9151.57|9192.95|9154.95|9187.69|9149.69|10
1611923750000|2021-01-29 12:35:50|9188.98|9150.98|9182.32|9144.32|9188.98|9150.98|9182.18|9144.18|10
1611923760000|2021-01-29 12:36:00|9183.23|9145.23|9182.16|9144.16|9183.7|9145.7|9182.16|9144.16|10
1611923770000|2021-01-29 12:36:10|9183.04|9145.04|9188.46|9150.46|9188.46|9150.46|9182.41|9144.41|10
1611923780000|2021-01-29 12:36:20|9187.21|9149.21|9176.78|9138.78|9188.24|9150.24|9176.78|9138.78|9
1611923790000|2021-01-29 12:36:30|9175.47|9137.47|9175.65|9137.65|9177.43|9139.43|9174.63|9136.63|10
1611923800000|2021-01-29 12:36:40|9175.81|9137.81|9180.71|9142.71|9180.73|9142.73|9175.81|9137.81|10
1611923810000|2021-01-29 12:36:50|9181.26|9143.26|9178.59|9140.59|9181.69|9143.69|9178.59|9140.59|10
1611923820000|2021-01-29 12:37:00|9177.78|9139.78|9172.51|9134.51|9177.86|9139.86|9172.51|9134.51|10
1611923830000|2021-01-29 12:37:10|9170.42|9132.42|9169.68|9131.68|9170.75|9132.75|9169.66|9131.66|9
1611923840000|2021-01-29 12:37:20|9170.3|9132.3|9171.99|9133.99|9172.28|9134.28|9170.3|9132.3|10
1611923850000|2021-01-29 12:37:30|9172.42|9134.42|9173.11|9135.11|9173.83|9135.83|9171.54|9133.54|10
1611923860000|2021-01-29 12:37:40|9171.25|9133.25|9169.16|9131.16|9171.25|9133.25|9169.16|9131.16|10
1611923870000|2021-01-29 12:37:50|9169.27|9131.27|9169.25|9131.25|9170.25|9132.25|9169.18|9131.18|10
1611923880000|2021-01-29 12:38:00|9169.37|9131.37|9167.15|9129.15|9171.12|9133.12|9167.08|9129.08|10
1611923890000|2021-01-29 12:38:10|9166.88|9128.88|9161.05|9123.05|9166.88|9128.88|9160.88|9122.88|10
1611923900000|2021-01-29 12:38:20|9162.04|9124.04|9167.41|9129.41|9167.41|9129.41|9162.04|9124.04|10
1611923910000|2021-01-29 12:38:30|9168.33|9130.33|9171.59|9133.59|9171.59|9133.59|9168.33|9130.33|10
1611923920000|2021-01-29 12:38:40|9171.79|9133.79|9176.63|9138.63|9176.63|9138.63|9171.79|9133.79|10
1611923930000|2021-01-29 12:38:50|9176.05|9138.05|9174.18|9136.18|9176.05|9138.05|9172.69|9134.69|10
1611923940000|2021-01-29 12:39:00|9174.34|9136.34|9170.65|9132.65|9174.34|9136.34|9170.65|9132.65|10
1611923950000|2021-01-29 12:39:10|9168.95|9130.95|9173.45|9135.45|9173.45|9135.45|9168.02|9130.02|10
1611923960000|2021-01-29 12:39:20|9174.26|9136.26|9177.75|9139.75|9177.96|9139.96|9174.26|9136.26|10
1611923970000|2021-01-29 12:39:30|9178.04|9140.04|9184.36|9146.36|9184.72|9146.72|9178.04|9140.04|10
1611923980000|2021-01-29 12:39:40|9185.02|9147.02|9180.43|9142.43|9185.02|9147.02|9179.91|9141.91|10
1611923990000|2021-01-29 12:39:50|9180.6|9142.6|9178.74|9140.74|9180.73|9142.73|9178.61|9140.61|10
1611924000000|2021-01-29 12:40:00|9178.81|9140.81|9178.24|9140.24|9178.81|9140.81|9176.21|9138.21|10
1611924010000|2021-01-29 12:40:10|9180.19|9142.19|9180.79|9142.79|9182.48|9144.48|9180.06|9142.06|10
1611924020000|2021-01-29 12:40:20|9180.17|9142.17|9177.51|9139.51|9180.17|9142.17|9177.51|9139.51|10
1611924030000|2021-01-29 12:40:30|9177.69|9139.69|9180.58|9142.58|9180.58|9142.58|9177.13|9139.13|10
1611924040000|2021-01-29 12:40:40|9180.48|9142.48|9180.62|9142.62|9181.32|9143.32|9179.87|9141.87|10
1611924050000|2021-01-29 12:40:50|9179.31|9141.31|9174.08|9136.08|9179.31|9141.31|9174.08|9136.08|10
1611924060000|2021-01-29 12:41:00|9171.54|9133.54|9170.87|9132.87|9171.54|9133.54|9167.85|9129.85|9
1611924070000|2021-01-29 12:41:10|9172.5|9134.5|9171.72|9133.72|9172.82|9134.82|9171.61|9133.61|10
1611924080000|2021-01-29 12:41:20|9171.46|9133.46|9166.53|9128.53|9171.46|9133.46|9166.43|9128.43|10
1611924090000|2021-01-29 12:41:30|9165.98|9127.98|9164.12|9126.12|9165.98|9127.98|9164.12|9126.12|10
1611924100000|2021-01-29 12:41:40|9163.09|9125.09|9164.25|9126.25|9164.25|9126.25|9162.13|9124.13|10
1611924110000|2021-01-29 12:41:50|9164.77|9126.77|9165.15|9127.15|9167.95|9129.95|9164.77|9126.77|10
1611924120000|2021-01-29 12:42:00|9165.72|9127.72|9167.71|9129.71|9167.71|9129.71|9165.72|9127.72|10
1611924130000|2021-01-29 12:42:10|9167.95|9129.95|9167.26|9129.26|9168.28|9130.28|9167.26|9129.26|10
1611924140000|2021-01-29 12:42:20|9167.8|9129.8|9170.21|9132.21|9170.79|9132.79|9167.8|9129.8|10
1611924150000|2021-01-29 12:42:30|9170.3|9132.3|9169.94|9131.94|9170.99|9132.99|9169.91|9131.91|10
1611924160000|2021-01-29 12:42:40|9169.89|9131.89|9165.78|9127.78|9169.89|9131.89|9165.78|9127.78|10
1611924170000|2021-01-29 12:42:50|9165.3|9127.3|9165.49|9127.49|9165.49|9127.49|9162.98|9124.98|10
1611924180000|2021-01-29 12:43:00|9166.14|9128.14|9166.64|9128.64|9166.82|9128.82|9165.14|9127.14|10
1611924190000|2021-01-29 12:43:10|9167.57|9129.57|9177.31|9139.31|9177.31|9139.31|9167.15|9129.15|10
1611924200000|2021-01-29 12:43:20|9178.15|9140.15|9179.15|9141.15|9181.76|9143.76|9178.12|9140.12|10
1611924210000|2021-01-29 12:43:30|9178.19|9140.19|9181.3|9143.3|9181.3|9143.3|9178.19|9140.19|10
1611924220000|2021-01-29 12:43:40|9180.62|9142.62|9180.67|9142.67|9180.98|9142.98|9179.8|9141.8|10
1611924230000|2021-01-29 12:43:50|9180.54|9142.54|9179|9141|9180.54|9142.54|9178.77|9140.77|10
1611924240000|2021-01-29 12:44:00|9179.55|9141.55|9180.92|9142.92|9181.02|9143.02|9179.55|9141.55|10
1611924250000|2021-01-29 12:44:10|9179.34|9141.34|9180.47|9142.47|9181.04|9143.04|9178.64|9140.64|10
1611924260000|2021-01-29 12:44:20|9181.05|9143.05|9181.62|9143.62|9182.44|9144.44|9181.05|9143.05|10
1611924270000|2021-01-29 12:44:30|9182.76|9144.76|9184.97|9146.97|9184.97|9146.97|9181.87|9143.87|10
1611924280000|2021-01-29 12:44:40|9186.37|9148.37|9193.58|9155.58|9193.58|9155.58|9186.37|9148.37|10
1611924290000|2021-01-29 12:44:50|9193.84|9155.84|9192.32|9154.32|9195.31|9157.31|9192.32|9154.32|10
1611924300000|2021-01-29 12:45:00|9191.83|9153.83|9192.48|9154.48|9193.8|9155.8|9191.59|9153.59|10
1611924310000|2021-01-29 12:45:10|9189.28|9151.28|9184.08|9146.08|9189.28|9151.28|9182.88|9144.88|10
1611924320000|2021-01-29 12:45:20|9183.45|9145.45|9182.88|9144.88|9185.91|9147.91|9182.78|9144.78|10
1611924330000|2021-01-29 12:45:30|9183.56|9145.56|9184.92|9146.92|9185.29|9147.29|9182.79|9144.79|10
1611924340000|2021-01-29 12:45:40|9185.85|9147.85|9183.99|9145.99|9185.85|9147.85|9183.9|9145.9|10
1611924350000|2021-01-29 12:45:50|9183.44|9145.44|9183.23|9145.23|9183.44|9145.44|9181.61|9143.61|10
1611924360000|2021-01-29 12:46:00|9182.93|9144.93|9181.59|9143.59|9183.02|9145.02|9180.58|9142.58|10
1611924370000|2021-01-29 12:46:10|9181.06|9143.06|9176.07|9138.07|9181.06|9143.06|9176.07|9138.07|10
1611924380000|2021-01-29 12:46:20|9175.94|9137.94|9176.7|9138.7|9176.7|9138.7|9175.49|9137.49|10
1611924390000|2021-01-29 12:46:30|9176.81|9138.81|9178.99|9140.99|9178.99|9140.99|9176.04|9138.04|10
1611924400000|2021-01-29 12:46:40|9179.68|9141.68|9182.17|9144.17|9183.52|9145.52|9179.68|9141.68|10
1611924410000|2021-01-29 12:46:50|9180.52|9142.52|9184.39|9146.39|9184.39|9146.39|9180|9142|9
1611924420000|2021-01-29 12:47:00|9183.78|9145.78|9183.54|9145.54|9184.09|9146.09|9180.52|9142.52|10
1611924430000|2021-01-29 12:47:10|9187.48|9149.48|9189.53|9151.53|9190.02|9152.02|9187.48|9149.48|10
1611924440000|2021-01-29 12:47:20|9189.52|9151.52|9189.65|9151.65|9190.74|9152.74|9188.51|9150.51|10
1611924450000|2021-01-29 12:47:30|9191.8|9153.8|9195.94|9157.94|9196.5|9158.5|9191.8|9153.8|10
1611924460000|2021-01-29 12:47:40|9194.97|9156.97|9192.91|9154.91|9194.97|9156.97|9192.46|9154.46|10
1611924470000|2021-01-29 12:47:50|9192.74|9154.74|9197.3|9159.3|9197.3|9159.3|9192.29|9154.29|10
1611924480000|2021-01-29 12:48:00|9197.34|9159.34|9198.22|9160.22|9198.28|9160.28|9197.34|9159.34|10
1611924490000|2021-01-29 12:48:10|9197.84|9159.84|9195.95|9157.95|9198.02|9160.02|9195.12|9157.12|10
1611924500000|2021-01-29 12:48:20|9195.35|9157.35|9193.07|9155.07|9195.35|9157.35|9193.07|9155.07|10
1611924510000|2021-01-29 12:48:30|9193|9155|9191.21|9153.21|9193.62|9155.62|9191.21|9153.21|10
1611924520000|2021-01-29 12:48:40|9191.44|9153.44|9195.01|9157.01|9195.01|9157.01|9191.44|9153.44|10
1611924530000|2021-01-29 12:48:50|9194.51|9156.51|9196.03|9158.03|9196.99|9158.99|9194.51|9156.51|10
1611924540000|2021-01-29 12:49:00|9195.9|9157.9|9192.5|9154.5|9195.98|9157.98|9192.5|9154.5|9
1611924550000|2021-01-29 12:49:10|9192.31|9154.31|9188.96|9150.96|9192.31|9154.31|9188.96|9150.96|10
1611924560000|2021-01-29 12:49:20|9189.4|9151.4|9196.15|9158.15|9196.15|9158.15|9189.4|9151.4|10
1611924570000|2021-01-29 12:49:30|9196.6|9158.6|9195.6|9157.6|9196.6|9158.6|9194.3|9156.3|10
1611924580000|2021-01-29 12:49:40|9195.68|9157.68|9195.14|9157.14|9196.7|9158.7|9195.14|9157.14|10
1611924590000|2021-01-29 12:49:50|9195.06|9157.06|9195.96|9157.96|9196.92|9158.92|9195.06|9157.06|10
1611924600000|2021-01-29 12:50:00|9195.04|9157.04|9193.3|9155.3|9195.76|9157.76|9193.3|9155.3|10
1611924610000|2021-01-29 12:50:10|9193.99|9155.99|9195.88|9157.88|9196.28|9158.28|9193.34|9155.34|10
1611924620000|2021-01-29 12:50:20|9196.08|9158.08|9197.88|9159.88|9197.88|9159.88|9196.08|9158.08|10
1611924630000|2021-01-29 12:50:30|9197.86|9159.86|9198.2|9160.2|9198.43|9160.43|9196.15|9158.15|10
1611924640000|2021-01-29 12:50:40|9198.42|9160.42|9199.34|9161.34|9199.34|9161.34|9198.31|9160.31|10
1611924650000|2021-01-29 12:50:50|9200.14|9162.14|9204.69|9166.69|9204.69|9166.69|9200.14|9162.14|10
1611924660000|2021-01-29 12:51:00|9204.28|9166.28|9205.08|9167.08|9205.63|9167.63|9204.28|9166.28|10
1611924670000|2021-01-29 12:51:10|9205.21|9167.21|9206.08|9168.08|9206.08|9168.08|9204.71|9166.71|10
1611924680000|2021-01-29 12:51:20|9206.05|9168.05|9201.88|9163.88|9206.05|9168.05|9201.61|9163.61|10
1611924690000|2021-01-29 12:51:30|9202.39|9164.39|9200.13|9162.13|9202.39|9164.39|9200.13|9162.13|10
1611924700000|2021-01-29 12:51:40|9200.85|9162.85|9201.66|9163.66|9202.06|9164.06|9200.51|9162.51|10
1611924710000|2021-01-29 12:51:50|9201.99|9163.99|9203.07|9165.07|9203.45|9165.45|9201.99|9163.99|10
1611924720000|2021-01-29 12:52:00|9203.59|9165.59|9210.9|9172.9|9210.9|9172.9|9203.59|9165.59|10
1611924730000|2021-01-29 12:52:10|9211.15|9173.15|9213.09|9175.09|9213.26|9175.26|9210.9|9172.9|10
1611924740000|2021-01-29 12:52:20|9213.06|9175.06|9215.27|9177.27|9215.91|9177.91|9213.06|9175.06|10
1611924750000|2021-01-29 12:52:30|9215.45|9177.45|9215.61|9177.61|9215.93|9177.93|9214.98|9176.98|10
1611924760000|2021-01-29 12:52:40|9215.56|9177.56|9216.55|9178.55|9217.88|9179.88|9215.56|9177.56|10
1611924770000|2021-01-29 12:52:50|9217.06|9179.06|9219.67|9181.67|9220.42|9182.42|9217.06|9179.06|9
1611924780000|2021-01-29 12:53:00|9219.74|9181.74|9217.96|9179.96|9220.37|9182.37|9217.96|9179.96|10
1611924790000|2021-01-29 12:53:10|9217.99|9179.99|9215|9177|9218.81|9180.81|9215|9177|10
1611924800000|2021-01-29 12:53:20|9214.21|9176.21|9213.42|9175.42|9215.18|9177.18|9213.42|9175.42|10
1611924810000|2021-01-29 12:53:30|9212.15|9174.15|9219.54|9181.54|9219.54|9181.54|9212.15|9174.15|10
1611924820000|2021-01-29 12:53:40|9220.32|9182.32|9222.23|9184.23|9223.96|9185.96|9220.32|9182.32|10
1611924830000|2021-01-29 12:53:50|9222|9184|9220.87|9182.87|9222|9184|9220.01|9182.01|10
1611924840000|2021-01-29 12:54:00|9221.07|9183.07|9222.43|9184.43|9222.43|9184.43|9220.76|9182.76|10
1611924850000|2021-01-29 12:54:10|9222.97|9184.97|9226.38|9188.38|9226.38|9188.38|9222.24|9184.24|10
1611924860000|2021-01-29 12:54:20|9226.88|9188.88|9225.12|9187.12|9226.88|9188.88|9225.12|9187.12|10
1611924870000|2021-01-29 12:54:30|9224.56|9186.56|9227.84|9189.84|9227.84|9189.84|9224.56|9186.56|10
1611924880000|2021-01-29 12:54:40|9228.07|9190.07|9230.84|9192.84|9230.84|9192.84|9228.07|9190.07|10
1611924890000|2021-01-29 12:54:50|9231.02|9193.02|9239.72|9201.72|9239.72|9201.72|9231.02|9193.02|10
1611924900000|2021-01-29 12:55:00|9238.85|9200.85|9238.22|9200.22|9238.85|9200.85|9237.18|9199.18|10
1611924910000|2021-01-29 12:55:10|9237.84|9199.84|9239.71|9201.71|9239.71|9201.71|9235.87|9197.87|9
1611924920000|2021-01-29 12:55:20|9239.14|9201.14|9235.27|9197.27|9239.22|9201.22|9235.27|9197.27|10
1611924930000|2021-01-29 12:55:30|9235.47|9197.47|9230.06|9192.06|9235.55|9197.55|9230.06|9192.06|10
1611924940000|2021-01-29 12:55:40|9230.04|9192.04|9226.03|9188.03|9230.04|9192.04|9226.03|9188.03|10
1611924950000|2021-01-29 12:55:50|9225.32|9187.32|9224.51|9186.51|9225.51|9187.51|9223.09|9185.09|10
1611924960000|2021-01-29 12:56:00|9220.5|9182.5|9222.66|9184.66|9223.09|9185.09|9216.2|9178.2|10
1611924970000|2021-01-29 12:56:10|9223.47|9185.47|9231.17|9193.17|9231.17|9193.17|9223.47|9185.47|10
1611924980000|2021-01-29 12:56:20|9230.63|9192.63|9230.65|9192.65|9231.64|9193.64|9229.53|9191.53|10
1611924990000|2021-01-29 12:56:30|9232.26|9194.26|9241.67|9203.67|9241.67|9203.67|9232.26|9194.26|10
1611925000000|2021-01-29 12:56:40|9240.59|9202.59|9244.22|9206.22|9244.22|9206.22|9240.59|9202.59|10
1611925010000|2021-01-29 12:56:50|9245.36|9207.36|9238.03|9200.03|9245.97|9207.97|9238.03|9200.03|10
1611925020000|2021-01-29 12:57:00|9237.02|9199.02|9236.42|9198.42|9237.02|9199.02|9233.82|9195.82|10
1611925030000|2021-01-29 12:57:10|9236.21|9198.21|9234.17|9196.17|9236.37|9198.37|9234.17|9196.17|10
1611925040000|2021-01-29 12:57:20|9235.64|9197.64|9240.58|9202.58|9240.58|9202.58|9235.64|9197.64|10
1611925050000|2021-01-29 12:57:30|9240.78|9202.78|9234.02|9196.02|9240.78|9202.78|9234.02|9196.02|10
1611925060000|2021-01-29 12:57:40|9234.6|9196.6|9237.72|9199.72|9237.96|9199.96|9234.6|9196.6|10
1611925070000|2021-01-29 12:57:50|9237.16|9199.16|9234.77|9196.77|9237.16|9199.16|9234.77|9196.77|10
1611925080000|2021-01-29 12:58:00|9234.79|9196.79|9235.55|9197.55|9235.76|9197.76|9233.68|9195.68|10
1611925090000|2021-01-29 12:58:10|9237.27|9199.27|9241.83|9203.83|9243.1|9205.1|9237.27|9199.27|10
1611925100000|2021-01-29 12:58:20|9241.47|9203.47|9239.13|9201.13|9241.47|9203.47|9239.13|9201.13|10
1611925110000|2021-01-29 12:58:30|9240.27|9202.27|9244.88|9206.88|9244.88|9206.88|9240.27|9202.27|10
1611925120000|2021-01-29 12:58:40|9244.63|9206.63|9242.64|9204.64|9244.68|9206.68|9242.35|9204.35|10
1611925130000|2021-01-29 12:58:50|9242.55|9204.55|9241.21|9203.21|9242.55|9204.55|9241.2|9203.2|10
1611925140000|2021-01-29 12:59:00|9243.01|9205.01|9248.33|9210.33|9249.64|9211.64|9243.01|9205.01|10
1611925150000|2021-01-29 12:59:10|9249.1|9211.1|9241.72|9203.72|9249.1|9211.1|9241.72|9203.72|10
1611925160000|2021-01-29 12:59:20|9242.68|9204.68|9247.57|9209.57|9247.57|9209.57|9242.68|9204.68|9
1611925170000|2021-01-29 12:59:30|9247.77|9209.77|9251.73|9213.73|9251.85|9213.85|9247.77|9209.77|10
1611925180000|2021-01-29 12:59:40|9252.02|9214.02|9252.75|9214.75|9253.04|9215.04|9252.02|9214.02|10
1611925190000|2021-01-29 12:59:50|9251.7|9213.7|9248.98|9210.98|9251.7|9213.7|9248.38|9210.38|10
1611925200000|2021-01-29 13:00:00|9248.32|9210.32|9251.84|9213.84|9251.84|9213.84|9248.32|9210.32|9
1611925210000|2021-01-29 13:00:10|9252.13|9214.13|9253.37|9215.37|9257.81|9219.81|9252.13|9214.13|10
1611925220000|2021-01-29 13:00:20|9253.18|9215.18|9253.45|9215.45|9253.45|9215.45|9248.87|9210.87|10
1611925230000|2021-01-29 13:00:30|9252.97|9214.97|9246.27|9208.27|9252.97|9214.97|9246.27|9208.27|10
1611925240000|2021-01-29 13:00:40|9245.93|9207.93|9245.46|9207.46|9247.44|9209.44|9245.22|9207.22|10
1611925250000|2021-01-29 13:00:50|9245.22|9207.22|9240.51|9202.51|9245.63|9207.63|9240.51|9202.51|10
1611925260000|2021-01-29 13:01:00|9241.01|9203.01|9240.45|9202.45|9243.43|9205.43|9240.45|9202.45|10
1611925270000|2021-01-29 13:01:10|9241.13|9203.13|9238.58|9200.58|9241.38|9203.38|9238.58|9200.58|10
1611925280000|2021-01-29 13:01:20|9238.85|9200.85|9237.46|9199.46|9239.67|9201.67|9237.46|9199.46|10
1611925290000|2021-01-29 13:01:30|9237.09|9199.09|9238.56|9200.56|9238.56|9200.56|9235.54|9197.54|10
1611925300000|2021-01-29 13:01:40|9235.76|9197.76|9229.21|9191.21|9235.76|9197.76|9229.21|9191.21|10
1611925310000|2021-01-29 13:01:50|9228.62|9190.62|9227.49|9189.49|9228.86|9190.86|9227.13|9189.13|10
1611925320000|2021-01-29 13:02:00|9225.97|9187.97|9222.38|9184.38|9225.97|9187.97|9222.31|9184.31|10
1611925330000|2021-01-29 13:02:10|9222.14|9184.14|9224.1|9186.1|9224.55|9186.55|9222.14|9184.14|10
1611925340000|2021-01-29 13:02:20|9224.59|9186.59|9223.09|9185.09|9225.25|9187.25|9221.91|9183.91|10
1611925350000|2021-01-29 13:02:30|9223.05|9185.05|9217.07|9179.07|9223.05|9185.05|9217.07|9179.07|10
1611925360000|2021-01-29 13:02:40|9215.74|9177.74|9210.48|9172.48|9215.74|9177.74|9210.39|9172.39|10
1611925370000|2021-01-29 13:02:50|9209.5|9171.5|9210.46|9172.46|9210.92|9172.92|9208|9170|10
1611925380000|2021-01-29 13:03:00|9211.53|9173.53|9207.02|9169.02|9211.54|9173.54|9207.02|9169.02|10
1611925390000|2021-01-29 13:03:10|9206.51|9168.51|9207.09|9169.09|9207.42|9169.42|9204.38|9166.38|10
1611925400000|2021-01-29 13:03:20|9207.12|9169.12|9210.03|9172.03|9210.16|9172.16|9207.12|9169.12|10
1611925410000|2021-01-29 13:03:30|9209.75|9171.75|9208.89|9170.89|9210.29|9172.29|9208.89|9170.89|10
1611925420000|2021-01-29 13:03:40|9209.01|9171.01|9210.28|9172.28|9210.28|9172.28|9209.01|9171.01|10
1611925430000|2021-01-29 13:03:50|9209.87|9171.87|9211.67|9173.67|9211.67|9173.67|9209.75|9171.75|10
1611925440000|2021-01-29 13:04:00|9211.78|9173.78|9212.48|9174.48|9212.48|9174.48|9210.52|9172.52|10
1611925450000|2021-01-29 13:04:10|9211.5|9173.5|9203.06|9165.06|9211.5|9173.5|9203.06|9165.06|10
1611925460000|2021-01-29 13:04:20|9202.7|9164.7|9193.77|9155.77|9202.7|9164.7|9193.77|9155.77|10
1611925470000|2021-01-29 13:04:30|9194.36|9156.36|9192.41|9154.41|9195.3|9157.3|9192.41|9154.41|10
1611925480000|2021-01-29 13:04:40|9191.25|9153.25|9183.76|9145.76|9191.25|9153.25|9183.76|9145.76|10
1611925490000|2021-01-29 13:04:50|9184.23|9146.23|9183.52|9145.52|9184.38|9146.38|9182.96|9144.96|9
1611925500000|2021-01-29 13:05:00|9184.23|9146.23|9185.1|9147.1|9186.11|9148.11|9183.82|9145.82|10
1611925510000|2021-01-29 13:05:10|9185.62|9147.62|9183.25|9145.25|9186.05|9148.05|9183.25|9145.25|10
1611925520000|2021-01-29 13:05:20|9183.03|9145.03|9175.2|9137.2|9183.03|9145.03|9175.03|9137.03|10
1611925530000|2021-01-29 13:05:30|9174.68|9136.68|9171.61|9133.61|9174.68|9136.68|9171.24|9133.24|9
1611925540000|2021-01-29 13:05:40|9171.64|9133.64|9170.4|9132.4|9171.82|9133.82|9169.27|9131.27|10
1611925550000|2021-01-29 13:05:50|9169.36|9131.36|9161.95|9123.95|9169.36|9131.36|9161.95|9123.95|10
1611925560000|2021-01-29 13:06:00|9161.96|9123.96|9161.77|9123.77|9162.9|9124.9|9160.54|9122.54|10
1611925570000|2021-01-29 13:06:10|9160.93|9122.93|9156|9118|9160.93|9122.93|9155.42|9117.42|10
1611925580000|2021-01-29 13:06:20|9154.73|9116.73|9149.1|9111.1|9154.73|9116.73|9149.1|9111.1|10
1611925590000|2021-01-29 13:06:30|9148.7|9110.7|9142.72|9104.72|9148.7|9110.7|9141.43|9103.43|10
1611925600000|2021-01-29 13:06:40|9141.88|9103.88|9134.4|9096.4|9142.88|9104.88|9134.4|9096.4|10
1611925610000|2021-01-29 13:06:50|9132.95|9094.95|9132.41|9094.41|9133.66|9095.66|9131.64|9093.64|10
1611925620000|2021-01-29 13:07:00|9133.95|9095.95|9137.12|9099.12|9137.12|9099.12|9133.95|9095.95|9
1611925630000|2021-01-29 13:07:10|9136.99|9098.99|9141.59|9103.59|9141.59|9103.59|9136.99|9098.99|10
1611925640000|2021-01-29 13:07:20|9141.61|9103.61|9146.43|9108.43|9146.43|9108.43|9141.19|9103.19|10
1611925650000|2021-01-29 13:07:30|9146.53|9108.53|9152.83|9114.83|9152.83|9114.83|9146.53|9108.53|10
1611925660000|2021-01-29 13:07:40|9153.03|9115.03|9154.42|9116.42|9154.95|9116.95|9153.03|9115.03|10
1611925670000|2021-01-29 13:07:50|9152.19|9114.19|9153.84|9115.84|9155.39|9117.39|9152.19|9114.19|10
1611925680000|2021-01-29 13:08:00|9153.65|9115.65|9154.27|9116.27|9154.62|9116.62|9153.27|9115.27|10
1611925690000|2021-01-29 13:08:10|9153.08|9115.08|9152.22|9114.22|9153.24|9115.24|9149|9111|10
1611925700000|2021-01-29 13:08:20|9151.45|9113.45|9153.07|9115.07|9153.17|9115.17|9151.18|9113.18|10
1611925710000|2021-01-29 13:08:30|9153.05|9115.05|9155.53|9117.53|9156.62|9118.62|9152.75|9114.75|10
1611925720000|2021-01-29 13:08:40|9155.05|9117.05|9153.05|9115.05|9155.05|9117.05|9148.9|9110.9|10
1611925730000|2021-01-29 13:08:50|9153.14|9115.14|9153.92|9115.92|9154.59|9116.59|9152.65|9114.65|9
1611925740000|2021-01-29 13:09:00|9153.44|9115.44|9150.94|9112.94|9153.44|9115.44|9150.94|9112.94|10
1611925750000|2021-01-29 13:09:10|9150.98|9112.98|9152.06|9114.06|9152.87|9114.87|9150.54|9112.54|10
1611925760000|2021-01-29 13:09:20|9152.13|9114.13|9154.41|9116.41|9154.41|9116.41|9151.27|9113.27|10
1611925770000|2021-01-29 13:09:30|9153.83|9115.83|9154.21|9116.21|9155.45|9117.45|9153.83|9115.83|10
1611925780000|2021-01-29 13:09:40|9154.88|9116.88|9155.59|9117.59|9156.49|9118.49|9154.88|9116.88|10
1611925790000|2021-01-29 13:09:50|9154.75|9116.75|9155.89|9117.89|9156.34|9118.34|9154.61|9116.61|10
1611925800000|2021-01-29 13:10:00|9156.24|9118.24|9155.1|9117.1|9156.24|9118.24|9154.01|9116.01|10
1611925810000|2021-01-29 13:10:10|9155.64|9117.64|9156.41|9118.41|9157.27|9119.27|9155.07|9117.07|10
1611925820000|2021-01-29 13:10:20|9156.74|9118.74|9155.52|9117.52|9157.07|9119.07|9155.52|9117.52|10
1611925830000|2021-01-29 13:10:30|9155.89|9117.89|9147.32|9109.32|9155.89|9117.89|9147.32|9109.32|10
1611925840000|2021-01-29 13:10:40|9146.43|9108.43|9145.08|9107.08|9146.43|9108.43|9145.08|9107.08|10
1611925850000|2021-01-29 13:10:50|9144.63|9106.63|9147.4|9109.4|9147.4|9109.4|9144.63|9106.63|10
1611925860000|2021-01-29 13:11:00|9148.07|9110.07|9145.22|9107.22|9148.07|9110.07|9144.67|9106.67|10
1611925870000|2021-01-29 13:11:10|9145.28|9107.28|9148.96|9110.96|9148.96|9110.96|9145.28|9107.28|10
1611925880000|2021-01-29 13:11:20|9149.22|9111.22|9150.84|9112.84|9151.26|9113.26|9149.22|9111.22|10
1611925890000|2021-01-29 13:11:30|9150.54|9112.54|9149.04|9111.04|9150.54|9112.54|9148.53|9110.53|10
1611925900000|2021-01-29 13:11:40|9148.97|9110.97|9149.4|9111.4|9151.27|9113.27|9148.96|9110.96|10
1611925910000|2021-01-29 13:11:50|9149.64|9111.64|9151.49|9113.49|9152.05|9114.05|9149.57|9111.57|10
1611925920000|2021-01-29 13:12:00|9151.55|9113.55|9152.52|9114.52|9152.75|9114.75|9151.24|9113.24|10
1611925930000|2021-01-29 13:12:10|9153.46|9115.46|9151.49|9113.49|9153.67|9115.67|9151.49|9113.49|10
1611925940000|2021-01-29 13:12:20|9151.91|9113.91|9151.69|9113.69|9152.21|9114.21|9151.69|9113.69|10
1611925950000|2021-01-29 13:12:30|9151.85|9113.85|9152.66|9114.66|9152.66|9114.66|9151.85|9113.85|10
1611925960000|2021-01-29 13:12:40|9152.27|9114.27|9154.31|9116.31|9154.31|9116.31|9151.56|9113.56|10
1611925970000|2021-01-29 13:12:50|9154.22|9116.22|9156.78|9118.78|9156.78|9118.78|9154.22|9116.22|10
1611925980000|2021-01-29 13:13:00|9158|9120|9159.58|9121.58|9159.86|9121.86|9158|9120|10
1611925990000|2021-01-29 13:13:10|9159.41|9121.41|9160.7|9122.7|9160.7|9122.7|9159.41|9121.41|10
1611926000000|2021-01-29 13:13:20|9161.4|9123.4|9161.61|9123.61|9162.25|9124.25|9161.35|9123.35|10
1611926010000|2021-01-29 13:13:30|9161.31|9123.31|9162.46|9124.46|9162.95|9124.95|9161.31|9123.31|10
1611926020000|2021-01-29 13:13:40|9162.65|9124.65|9161.13|9123.13|9162.65|9124.65|9160.76|9122.76|10
1611926030000|2021-01-29 13:13:50|9160.97|9122.97|9157.53|9119.53|9160.97|9122.97|9156.97|9118.97|10
1611926040000|2021-01-29 13:14:00|9157.91|9119.91|9155.81|9117.81|9157.91|9119.91|9155.55|9117.55|10
1611926050000|2021-01-29 13:14:10|9155.36|9117.36|9156.33|9118.33|9156.88|9118.88|9155.36|9117.36|10
1611926060000|2021-01-29 13:14:20|9156.26|9118.26|9154.49|9116.49|9156.26|9118.26|9154.4|9116.4|10
1611926070000|2021-01-29 13:14:30|9154.35|9116.35|9152.33|9114.33|9154.38|9116.38|9152.33|9114.33|10
1611926080000|2021-01-29 13:14:40|9152.02|9114.02|9150.34|9112.34|9152.02|9114.02|9150.06|9112.06|10
1611926090000|2021-01-29 13:14:50|9149.84|9111.84|9149.28|9111.28|9149.84|9111.84|9148.91|9110.91|10
1611926100000|2021-01-29 13:15:00|9149.37|9111.37|9150.05|9112.05|9150.05|9112.05|9149.24|9111.24|10
1611926110000|2021-01-29 13:15:10|9149.79|9111.79|9154.51|9116.51|9154.51|9116.51|9149.79|9111.79|10
1611926120000|2021-01-29 13:15:20|9155.19|9117.19|9153.38|9115.38|9155.65|9117.65|9153.38|9115.38|10
1611926130000|2021-01-29 13:15:30|9153.27|9115.27|9151.85|9113.85|9153.6|9115.6|9151.69|9113.69|10
1611926140000|2021-01-29 13:15:40|9151.45|9113.45|9152.44|9114.44|9152.44|9114.44|9151.05|9113.05|10
1611926150000|2021-01-29 13:15:50|9152.72|9114.72|9157.73|9119.73|9157.73|9119.73|9152.72|9114.72|10
1611926160000|2021-01-29 13:16:00|9157.95|9119.95|9159.46|9121.46|9159.46|9121.46|9157.74|9119.74|10
1611926170000|2021-01-29 13:16:10|9159.34|9121.34|9161.19|9123.19|9161.6|9123.6|9159.34|9121.34|10
1611926180000|2021-01-29 13:16:20|9161.53|9123.53|9162.79|9124.79|9162.94|9124.94|9161.38|9123.38|10
1611926190000|2021-01-29 13:16:30|9162.59|9124.59|9165.21|9127.21|9165.63|9127.63|9162.59|9124.59|10
1611926200000|2021-01-29 13:16:40|9165.34|9127.34|9163.68|9125.68|9165.34|9127.34|9163.68|9125.68|10
1611926210000|2021-01-29 13:16:50|9163.69|9125.69|9164.08|9126.08|9164.08|9126.08|9162.81|9124.81|10
1611926220000|2021-01-29 13:17:00|9163.96|9125.96|9168.16|9130.16|9168.42|9130.42|9163.96|9125.96|9
1611926230000|2021-01-29 13:17:10|9168.42|9130.42|9166.19|9128.19|9168.42|9130.42|9166.04|9128.04|10
1611926240000|2021-01-29 13:17:20|9166.31|9128.31|9167.32|9129.32|9167.32|9129.32|9166.04|9128.04|10
1611926250000|2021-01-29 13:17:30|9166.97|9128.97|9166.51|9128.51|9167.25|9129.25|9166.37|9128.37|10
1611926260000|2021-01-29 13:17:40|9166.63|9128.63|9168.26|9130.26|9168.26|9130.26|9166.63|9128.63|10
1611926270000|2021-01-29 13:17:50|9168.05|9130.05|9168.16|9130.16|9168.35|9130.35|9167.81|9129.81|10
1611926280000|2021-01-29 13:18:00|9168.15|9130.15|9170.77|9132.77|9170.77|9132.77|9168.15|9130.15|10
1611926290000|2021-01-29 13:18:10|9170.78|9132.78|9171.45|9133.45|9171.45|9133.45|9170.11|9132.11|10
1611926300000|2021-01-29 13:18:20|9171.57|9133.57|9175.65|9137.65|9175.65|9137.65|9171.57|9133.57|10
1611926310000|2021-01-29 13:18:30|9175.5|9137.5|9176.91|9138.91|9177.46|9139.46|9175.33|9137.33|10
1611926320000|2021-01-29 13:18:40|9177.35|9139.35|9174.97|9136.97|9177.35|9139.35|9174.97|9136.97|10
1611926330000|2021-01-29 13:18:50|9175.14|9137.14|9173.84|9135.84|9175.31|9137.31|9173.84|9135.84|10
1611926340000|2021-01-29 13:19:00|9173.59|9135.59|9172.81|9134.81|9173.59|9135.59|9171.93|9133.93|5
1611926350000|2021-01-29 13:19:10|9173.59|9135.59|9165.53|9127.53|9173.59|9135.59|9165.53|9127.53|10
1611926360000|2021-01-29 13:19:20|9165.05|9127.05|9160.54|9122.54|9165.05|9127.05|9160.54|9122.54|9
1611926370000|2021-01-29 13:19:30|9159.56|9121.56|9152.35|9114.35|9159.56|9121.56|9152.35|9114.35|10
1611926380000|2021-01-29 13:19:40|9152.61|9114.61|9151.09|9113.09|9152.61|9114.61|9150.62|9112.62|10
1611926390000|2021-01-29 13:19:50|9150.58|9112.58|9150.1|9112.1|9150.58|9112.58|9149.34|9111.34|10
1611926400000|2021-01-29 13:20:00|9150.06|9112.06|9147.87|9109.87|9150.06|9112.06|9147.87|9109.87|10
1611926410000|2021-01-29 13:20:10|9146.97|9108.97|9142.56|9104.56|9149.12|9111.12|9142.56|9104.56|10
1611926420000|2021-01-29 13:20:20|9141.08|9103.08|9136.27|9098.27|9141.08|9103.08|9136.27|9098.27|9
1611926430000|2021-01-29 13:20:30|9136.84|9098.84|9139.5|9101.5|9140.58|9102.58|9136.84|9098.84|10
1611926440000|2021-01-29 13:20:40|9139.02|9101.02|9139.66|9101.66|9140.12|9102.12|9138.84|9100.84|10
1611926450000|2021-01-29 13:20:50|9139.33|9101.33|9140.61|9102.61|9140.73|9102.73|9138.88|9100.88|10
1611926460000|2021-01-29 13:21:00|9141.12|9103.12|9141.05|9103.05|9141.79|9103.79|9140.71|9102.71|10
1611926470000|2021-01-29 13:21:10|9141.07|9103.07|9142.7|9104.7|9142.86|9104.86|9140.9|9102.9|9
1611926480000|2021-01-29 13:21:20|9142.05|9104.05|9144.68|9106.68|9144.75|9106.75|9142.05|9104.05|10
1611926490000|2021-01-29 13:21:30|9145.15|9107.15|9151.95|9113.95|9152.22|9114.22|9145.15|9107.15|10
1611926500000|2021-01-29 13:21:40|9151.38|9113.38|9159.87|9121.87|9159.87|9121.87|9151.38|9113.38|10
1611926510000|2021-01-29 13:21:50|9161.36|9123.36|9158.12|9120.12|9161.36|9123.36|9158.12|9120.12|10
1611926520000|2021-01-29 13:22:00|9158.55|9120.55|9164.54|9126.54|9164.87|9126.87|9158.55|9120.55|10
1611926530000|2021-01-29 13:22:10|9164.95|9126.95|9162.93|9124.93|9165.89|9127.89|9162.93|9124.93|10
1611926540000|2021-01-29 13:22:20|9163.22|9125.22|9164.02|9126.02|9164.22|9126.22|9162.95|9124.95|10
1611926550000|2021-01-29 13:22:30|9163.88|9125.88|9164.98|9126.98|9165.11|9127.11|9163.88|9125.88|10
1611926560000|2021-01-29 13:22:40|9164.71|9126.71|9164.79|9126.79|9164.91|9126.91|9164.12|9126.12|10
1611926570000|2021-01-29 13:22:50|9165.82|9127.82|9166.33|9128.33|9166.33|9128.33|9165.51|9127.51|9
1611926580000|2021-01-29 13:23:00|9166.69|9128.69|9167.4|9129.4|9167.74|9129.74|9166.69|9128.69|10
1611926590000|2021-01-29 13:23:10|9166.88|9128.88|9166.02|9128.02|9167.31|9129.31|9165.83|9127.83|10
1611926600000|2021-01-29 13:23:20|9166.11|9128.11|9161.16|9123.16|9166.11|9128.11|9161.16|9123.16|10
1611926610000|2021-01-29 13:23:30|9159.94|9121.94|9160.72|9122.72|9160.74|9122.74|9159.29|9121.29|10
1611926620000|2021-01-29 13:23:40|9160.9|9122.9|9163.55|9125.55|9163.55|9125.55|9160.63|9122.63|10
1611926630000|2021-01-29 13:23:50|9163.21|9125.21|9164.67|9126.67|9164.67|9126.67|9163.21|9125.21|10
1611926640000|2021-01-29 13:24:00|9164.28|9126.28|9165.9|9127.9|9166.23|9128.23|9164.07|9126.07|10
1611926650000|2021-01-29 13:24:10|9165.68|9127.68|9165.3|9127.3|9165.76|9127.76|9164.92|9126.92|10
1611926660000|2021-01-29 13:24:20|9165.97|9127.97|9166.44|9128.44|9167.16|9129.16|9165.97|9127.97|10
1611926670000|2021-01-29 13:24:30|9166.31|9128.31|9165.95|9127.95|9166.31|9128.31|9165.65|9127.65|10
1611926680000|2021-01-29 13:24:40|9165.7|9127.7|9163.31|9125.31|9165.7|9127.7|9163.31|9125.31|10
1611926690000|2021-01-29 13:24:50|9163.2|9125.2|9164.16|9126.16|9164.4|9126.4|9162.73|9124.73|10
1611926700000|2021-01-29 13:25:00|9164.07|9126.07|9165.25|9127.25|9165.25|9127.25|9164.07|9126.07|10
1611926710000|2021-01-29 13:25:10|9164.95|9126.95|9166.2|9128.2|9166.2|9128.2|9164.95|9126.95|9
1611926720000|2021-01-29 13:25:20|9166.62|9128.62|9166.64|9128.64|9167.01|9129.01|9166.02|9128.02|10
1611926730000|2021-01-29 13:25:30|9166.8|9128.8|9165.31|9127.31|9167.25|9129.25|9165.22|9127.22|10
1611926740000|2021-01-29 13:25:40|9165.4|9127.4|9165.79|9127.79|9166.32|9128.32|9165.36|9127.36|10
1611926750000|2021-01-29 13:25:50|9166.11|9128.11|9166.41|9128.41|9166.61|9128.61|9165.75|9127.75|10
1611926760000|2021-01-29 13:26:00|9166.87|9128.87|9166.62|9128.62|9168.08|9130.08|9166.51|9128.51|10
1611926770000|2021-01-29 13:26:10|9166.67|9128.67|9165.86|9127.86|9166.67|9128.67|9164.33|9126.33|10
1611926780000|2021-01-29 13:26:20|9165.04|9127.04|9163.04|9125.04|9165.16|9127.16|9163.04|9125.04|10
1611926790000|2021-01-29 13:26:30|9162.59|9124.59|9160.91|9122.91|9162.59|9124.59|9160.82|9122.82|10
1611926800000|2021-01-29 13:26:40|9161.03|9123.03|9160.33|9122.33|9161.03|9123.03|9159.99|9121.99|10
1611926810000|2021-01-29 13:26:50|9159.95|9121.95|9161.27|9123.27|9161.27|9123.27|9159.45|9121.45|9
1611926820000|2021-01-29 13:27:00|9161.3|9123.3|9161.75|9123.75|9161.75|9123.75|9161.27|9123.27|10
1611926830000|2021-01-29 13:27:10|9161.68|9123.68|9163.15|9125.15|9165.07|9127.07|9161.68|9123.68|10
1611926840000|2021-01-29 13:27:20|9163.43|9125.43|9161.91|9123.91|9163.43|9125.43|9161.81|9123.81|10
1611926850000|2021-01-29 13:27:30|9161.57|9123.57|9161.23|9123.23|9162.46|9124.46|9161.23|9123.23|10
1611926860000|2021-01-29 13:27:40|9160.94|9122.94|9165.16|9127.16|9165.39|9127.39|9160.48|9122.48|10
1611926870000|2021-01-29 13:27:50|9165.2|9127.2|9167.25|9129.25|9167.25|9129.25|9161.64|9123.64|10
1611926880000|2021-01-29 13:28:00|9167.95|9129.95|9171.52|9133.52|9171.58|9133.58|9167.95|9129.95|10
1611926890000|2021-01-29 13:28:10|9171.47|9133.47|9173|9135|9173|9135|9171.06|9133.06|10
1611926900000|2021-01-29 13:28:20|9173.19|9135.19|9171.29|9133.29|9173.88|9135.88|9171.29|9133.29|10
1611926910000|2021-01-29 13:28:30|9171.04|9133.04|9169.45|9131.45|9171.04|9133.04|9168.74|9130.74|10
1611926920000|2021-01-29 13:28:40|9169.64|9131.64|9171.5|9133.5|9172.17|9134.17|9168.97|9130.97|10
1611926930000|2021-01-29 13:28:50|9170.56|9132.56|9166.44|9128.44|9170.65|9132.65|9166.24|9128.24|10
1611926940000|2021-01-29 13:29:00|9167.06|9129.06|9165.22|9127.22|9167.47|9129.47|9164.95|9126.95|10
1611926950000|2021-01-29 13:29:10|9165.18|9127.18|9163.99|9125.99|9165.23|9127.23|9163.99|9125.99|10
1611926960000|2021-01-29 13:29:20|9164|9126|9166.15|9128.15|9166.15|9128.15|9164|9126|10
1611926970000|2021-01-29 13:29:30|9167.1|9129.1|9168.53|9130.53|9168.53|9130.53|9167.1|9129.1|9
1611926980000|2021-01-29 13:29:40|9169.01|9131.01|9168.18|9130.18|9169.36|9131.36|9168.18|9130.18|10
1611926990000|2021-01-29 13:29:50|9168.61|9130.61|9167.47|9129.47|9168.86|9130.86|9167.47|9129.47|10
1611927000000|2021-01-29 13:30:00|9167.49|9129.49|9168.08|9130.08|9168.08|9130.08|9167.4|9129.4|10
1611927010000|2021-01-29 13:30:10|9167.93|9129.93|9173.7|9135.7|9173.7|9135.7|9167.7|9129.7|10
1611927020000|2021-01-29 13:30:20|9173.95|9135.95|9177.23|9139.23|9177.23|9139.23|9173.95|9135.95|10
1611927030000|2021-01-29 13:30:30|9176.87|9138.87|9178.43|9140.43|9178.74|9140.74|9176.87|9138.87|10
1611927040000|2021-01-29 13:30:40|9178.53|9140.53|9179.82|9141.82|9179.9|9141.9|9178.44|9140.44|10
1611927050000|2021-01-29 13:30:50|9179.95|9141.95|9180.24|9142.24|9180.91|9142.91|9179.95|9141.95|10
1611927060000|2021-01-29 13:31:00|9180.48|9142.48|9183.9|9145.9|9183.9|9145.9|9180.06|9142.06|10
1611927070000|2021-01-29 13:31:10|9183.98|9145.98|9181.56|9143.56|9184.65|9146.65|9181.56|9143.56|10
1611927080000|2021-01-29 13:31:20|9181.24|9143.24|9182.03|9144.03|9182.21|9144.21|9180.89|9142.89|10
1611927090000|2021-01-29 13:31:30|9182.12|9144.12|9182.1|9144.1|9182.25|9144.25|9181.7|9143.7|10
1611927100000|2021-01-29 13:31:40|9182.55|9144.55|9185.09|9147.09|9185.88|9147.88|9182.55|9144.55|10
1611927110000|2021-01-29 13:31:50|9185.25|9147.25|9186.88|9148.88|9186.88|9148.88|9185.25|9147.25|10
1611927120000|2021-01-29 13:32:00|9186.94|9148.94|9187.62|9149.62|9188.05|9150.05|9186.88|9148.88|10
1611927130000|2021-01-29 13:32:10|9187.89|9149.89|9191.62|9153.62|9191.62|9153.62|9187.75|9149.75|10
1611927140000|2021-01-29 13:32:20|9190.76|9152.76|9193.16|9155.16|9193.23|9155.23|9190.27|9152.27|10
1611927150000|2021-01-29 13:32:30|9193.45|9155.45|9191.76|9153.76|9194.86|9156.86|9191.76|9153.76|10
1611927160000|2021-01-29 13:32:40|9191.45|9153.45|9189.22|9151.22|9191.52|9153.52|9188.66|9150.66|10
1611927170000|2021-01-29 13:32:50|9189.06|9151.06|9182.62|9144.62|9189.88|9151.88|9182.62|9144.62|10
1611927180000|2021-01-29 13:33:00|9183.28|9145.28|9186.52|9148.52|9186.52|9148.52|9182.96|9144.96|10
1611927190000|2021-01-29 13:33:10|9187.32|9149.32|9188.74|9150.74|9188.77|9150.77|9186.73|9148.73|10
1611927200000|2021-01-29 13:33:20|9188.69|9150.69|9190.9|9152.9|9190.9|9152.9|9188.69|9150.69|10
1611927210000|2021-01-29 13:33:30|9191|9153|9193.35|9155.35|9193.5|9155.5|9191|9153|10
1611927220000|2021-01-29 13:33:40|9193.5|9155.5|9194.27|9156.27|9194.74|9156.74|9193.5|9155.5|10
1611927230000|2021-01-29 13:33:50|9194.08|9156.08|9193.74|9155.74|9194.31|9156.31|9193.74|9155.74|10
1611927240000|2021-01-29 13:34:00|9193.41|9155.41|9195.04|9157.04|9195.04|9157.04|9193.41|9155.41|10
1611927250000|2021-01-29 13:34:10|9194.89|9156.89|9196.03|9158.03|9196.03|9158.03|9194.73|9156.73|9
1611927260000|2021-01-29 13:34:20|9195.65|9157.65|9202.39|9164.39|9202.39|9164.39|9195.53|9157.53|9
1611927270000|2021-01-29 13:34:30|9201.36|9163.36|9191.13|9153.13|9201.36|9163.36|9189.47|9151.47|10
1611927280000|2021-01-29 13:34:40|9191.16|9153.16|9191.59|9153.59|9191.84|9153.84|9190.72|9152.72|10
1611927290000|2021-01-29 13:34:50|9191.58|9153.58|9189.03|9151.03|9194|9156|9189.03|9151.03|10
1611927300000|2021-01-29 13:35:00|9189.33|9151.33|9185.36|9147.36|9189.4|9151.4|9184.17|9146.17|10
1611927310000|2021-01-29 13:35:10|9185.07|9147.07|9187.17|9149.17|9187.17|9149.17|9184.67|9146.67|10
1611927320000|2021-01-29 13:35:20|9187.27|9149.27|9191.7|9153.7|9191.7|9153.7|9187.27|9149.27|10
1611927330000|2021-01-29 13:35:30|9192.43|9154.43|9196.53|9158.53|9196.53|9158.53|9192.24|9154.24|10
1611927340000|2021-01-29 13:35:40|9195.87|9157.87|9192.76|9154.76|9196.49|9158.49|9192.61|9154.61|10
1611927350000|2021-01-29 13:35:50|9192.49|9154.49|9196.43|9158.43|9196.43|9158.43|9192.44|9154.44|10
1611927360000|2021-01-29 13:36:00|9197.07|9159.07|9196.44|9158.44|9198.3|9160.3|9196.08|9158.08|10
1611927370000|2021-01-29 13:36:10|9195.34|9157.34|9196.08|9158.08|9196.08|9158.08|9194.58|9156.58|10
1611927380000|2021-01-29 13:36:20|9195.96|9157.96|9194.02|9156.02|9197.83|9159.83|9194.02|9156.02|10
1611927390000|2021-01-29 13:36:30|9193.12|9155.12|9190.75|9152.75|9193.12|9155.12|9190.5|9152.5|10
1611927400000|2021-01-29 13:36:40|9190.09|9152.09|9191.37|9153.37|9191.54|9153.54|9190.09|9152.09|10
1611927410000|2021-01-29 13:36:50|9191.34|9153.34|9188.83|9150.83|9191.34|9153.34|9188.83|9150.83|10
1611927420000|2021-01-29 13:37:00|9188.42|9150.42|9186.07|9148.07|9188.42|9150.42|9185.42|9147.42|10
1611927430000|2021-01-29 13:37:10|9185.63|9147.63|9186.12|9148.12|9186.13|9148.13|9184.95|9146.95|10
1611927440000|2021-01-29 13:37:20|9185.57|9147.57|9184.45|9146.45|9185.71|9147.71|9184.45|9146.45|10
1611927450000|2021-01-29 13:37:30|9184.48|9146.48|9182.96|9144.96|9184.48|9146.48|9182.79|9144.79|10
1611927460000|2021-01-29 13:37:40|9182.36|9144.36|9183.65|9145.65|9184.31|9146.31|9182.36|9144.36|10
1611927470000|2021-01-29 13:37:50|9182.93|9144.93|9180.63|9142.63|9182.93|9144.93|9180.63|9142.63|10
1611927480000|2021-01-29 13:38:00|9180.41|9142.41|9180.04|9142.04|9181.01|9143.01|9179.45|9141.45|10
1611927490000|2021-01-29 13:38:10|9180.62|9142.62|9181.97|9143.97|9182.5|9144.5|9180.62|9142.62|10
1611927500000|2021-01-29 13:38:20|9181.48|9143.48|9185.62|9147.62|9185.73|9147.73|9181.48|9143.48|10
1611927510000|2021-01-29 13:38:30|9185.85|9147.85|9183.89|9145.89|9186.19|9148.19|9182.61|9144.61|10
1611927520000|2021-01-29 13:38:40|9183.11|9145.11|9184.85|9146.85|9184.85|9146.85|9183.11|9145.11|10
1611927530000|2021-01-29 13:38:50|9185.46|9147.46|9187.21|9149.21|9187.21|9149.21|9185.31|9147.31|9
1611927540000|2021-01-29 13:39:00|9187.32|9149.32|9184.82|9146.82|9187.48|9149.48|9184.82|9146.82|9
1611927550000|2021-01-29 13:39:10|9184.33|9146.33|9186.53|9148.53|9186.77|9148.77|9183.63|9145.63|10
1611927560000|2021-01-29 13:39:20|9186.89|9148.89|9191.04|9153.04|9191.04|9153.04|9186.89|9148.89|9
1611927570000|2021-01-29 13:39:30|9191.4|9153.4|9194.1|9156.1|9194.1|9156.1|9191.4|9153.4|10
1611927580000|2021-01-29 13:39:40|9194|9156|9193.62|9155.62|9194.67|9156.67|9193.57|9155.57|10
1611927590000|2021-01-29 13:39:50|9193.77|9155.77|9196.53|9158.53|9196.53|9158.53|9193.77|9155.77|10
1611927600000|2021-01-29 13:40:00|9196.72|9158.72|9196.96|9158.96|9197.03|9159.03|9196.58|9158.58|10
1611927610000|2021-01-29 13:40:10|9197.06|9159.06|9197.83|9159.83|9197.88|9159.88|9196.8|9158.8|10
1611927620000|2021-01-29 13:40:20|9198.69|9160.69|9202.1|9164.1|9202.15|9164.15|9198.27|9160.27|10
1611927630000|2021-01-29 13:40:30|9202.28|9164.28|9204.21|9166.21|9204.47|9166.47|9202.28|9164.28|10
1611927640000|2021-01-29 13:40:40|9204.86|9166.86|9205.66|9167.66|9205.7|9167.7|9203.6|9165.6|10
1611927650000|2021-01-29 13:40:50|9205.4|9167.4|9206.97|9168.97|9206.97|9168.97|9204.56|9166.56|10
1611927660000|2021-01-29 13:41:00|9207.88|9169.88|9209.43|9171.43|9209.84|9171.84|9207.77|9169.77|10
1611927670000|2021-01-29 13:41:10|9209.86|9171.86|9205.42|9167.42|9210.42|9172.42|9205.42|9167.42|10
1611927680000|2021-01-29 13:41:20|9205.45|9167.45|9200.96|9162.96|9205.45|9167.45|9200.74|9162.74|10
1611927690000|2021-01-29 13:41:30|9200.46|9162.46|9199.76|9161.76|9201.83|9163.83|9199.76|9161.76|10
1611927700000|2021-01-29 13:41:40|9199.69|9161.69|9203.33|9165.33|9203.33|9165.33|9199.69|9161.69|10
1611927710000|2021-01-29 13:41:50|9203.53|9165.53|9208.13|9170.13|9208.13|9170.13|9203.53|9165.53|10
1611927720000|2021-01-29 13:42:00|9208.57|9170.57|9210.55|9172.55|9210.55|9172.55|9207.7|9169.7|10
1611927730000|2021-01-29 13:42:10|9211.47|9173.47|9213.26|9175.26|9214.05|9176.05|9211.47|9173.47|10
1611927740000|2021-01-29 13:42:20|9213.6|9175.6|9216.27|9178.27|9216.27|9178.27|9213.1|9175.1|10
1611927750000|2021-01-29 13:42:30|9216.54|9178.54|9221.08|9183.08|9221.08|9183.08|9216.54|9178.54|10
1611927760000|2021-01-29 13:42:40|9220.88|9182.88|9221.8|9183.8|9222.29|9184.29|9220.88|9182.88|9
1611927770000|2021-01-29 13:42:50|9223.02|9185.02|9226.86|9188.86|9226.86|9188.86|9222.91|9184.91|10
1611927780000|2021-01-29 13:43:00|9227.14|9189.14|9227.26|9189.26|9227.47|9189.47|9226.67|9188.67|10
1611927790000|2021-01-29 13:43:10|9227.01|9189.01|9228.26|9190.26|9229.33|9191.33|9227.01|9189.01|10
1611927800000|2021-01-29 13:43:20|9228.28|9190.28|9225.81|9187.81|9228.28|9190.28|9225.81|9187.81|10
1611927810000|2021-01-29 13:43:30|9225.49|9187.49|9222.62|9184.62|9225.75|9187.75|9222.62|9184.62|10
1611927820000|2021-01-29 13:43:40|9221.58|9183.58|9222.33|9184.33|9223.67|9185.67|9221.26|9183.26|10
1611927830000|2021-01-29 13:43:50|9222.17|9184.17|9219.98|9181.98|9222.77|9184.77|9219.92|9181.92|10
1611927840000|2021-01-29 13:44:00|9219.62|9181.62|9218.69|9180.69|9221|9183|9218.69|9180.69|10
1611927850000|2021-01-29 13:44:10|9217.61|9179.61|9209.62|9171.62|9218.25|9180.25|9209.62|9171.62|10
1611927860000|2021-01-29 13:44:20|9209.43|9171.43|9211.7|9173.7|9213.03|9175.03|9208.23|9170.23|10
1611927870000|2021-01-29 13:44:30|9211.46|9173.46|9212.99|9174.99|9212.99|9174.99|9210.88|9172.88|10
1611927880000|2021-01-29 13:44:40|9213.54|9175.54|9214.37|9176.37|9214.37|9176.37|9213.15|9175.15|10
1611927890000|2021-01-29 13:44:50|9214.17|9176.17|9212.1|9174.1|9214.96|9176.96|9211.78|9173.78|10
1611927900000|2021-01-29 13:45:00|9210.78|9172.78|9206.17|9168.17|9211.73|9173.73|9206.17|9168.17|10
1611927910000|2021-01-29 13:45:10|9205.4|9167.4|9208.15|9170.15|9208.15|9170.15|9205.4|9167.4|10
1611927920000|2021-01-29 13:45:20|9208.04|9170.04|9211.27|9173.27|9211.27|9173.27|9208.04|9170.04|10
1611927930000|2021-01-29 13:45:30|9211.59|9173.59|9216.07|9178.07|9216.07|9178.07|9211.59|9173.59|10
1611927940000|2021-01-29 13:45:40|9216.64|9178.64|9223.61|9185.61|9223.61|9185.61|9216.64|9178.64|10
1611927950000|2021-01-29 13:45:50|9223.74|9185.74|9225.32|9187.32|9225.32|9187.32|9223.25|9185.25|10
1611927960000|2021-01-29 13:46:00|9224.89|9186.89|9220.72|9182.72|9224.89|9186.89|9220.72|9182.72|10
1611927970000|2021-01-29 13:46:10|9220.94|9182.94|9220.64|9182.64|9220.94|9182.94|9218.85|9180.85|10
1611927980000|2021-01-29 13:46:20|9220.45|9182.45|9221.76|9183.76|9221.96|9183.96|9220.45|9182.45|10
1611927990000|2021-01-29 13:46:30|9222.26|9184.26|9225.23|9187.23|9226.25|9188.25|9222.26|9184.26|10
1611928000000|2021-01-29 13:46:40|9225.84|9187.84|9229.7|9191.7|9229.7|9191.7|9225.84|9187.84|10
1611928010000|2021-01-29 13:46:50|9229.43|9191.43|9231.64|9193.64|9231.7|9193.7|9229.43|9191.43|10
1611928020000|2021-01-29 13:47:00|9231.56|9193.56|9237.69|9199.69|9237.69|9199.69|9231.56|9193.56|10
1611928030000|2021-01-29 13:47:10|9237.01|9199.01|9238.7|9200.7|9238.7|9200.7|9236.52|9198.52|10
1611928040000|2021-01-29 13:47:20|9238.42|9200.42|9241.98|9203.98|9241.99|9203.99|9238.11|9200.11|9
1611928050000|2021-01-29 13:47:30|9242.05|9204.05|9243.26|9205.26|9243.4|9205.4|9241.39|9203.39|10
1611928060000|2021-01-29 13:47:40|9242.47|9204.47|9246.04|9208.04|9246.04|9208.04|9242.42|9204.42|10
1611928070000|2021-01-29 13:47:50|9245.78|9207.78|9245.34|9207.34|9246.26|9208.26|9245.15|9207.15|10
1611928080000|2021-01-29 13:48:00|9246.2|9208.2|9244.75|9206.75|9246.58|9208.58|9244.75|9206.75|10
1611928090000|2021-01-29 13:48:10|9245.07|9207.07|9243.66|9205.66|9245.73|9207.73|9243.66|9205.66|10
1611928100000|2021-01-29 13:48:20|9242.55|9204.55|9242.81|9204.81|9242.81|9204.81|9241.27|9203.27|10
1611928110000|2021-01-29 13:48:30|9242.53|9204.53|9243.73|9205.73|9243.89|9205.89|9242.53|9204.53|10
1611928120000|2021-01-29 13:48:40|9243.43|9205.43|9245.18|9207.18|9245.61|9207.61|9242.93|9204.93|10
1611928130000|2021-01-29 13:48:50|9245.04|9207.04|9247.34|9209.34|9247.34|9209.34|9245.04|9207.04|10
1611928140000|2021-01-29 13:49:00|9248.23|9210.23|9247.63|9209.63|9248.56|9210.56|9247.38|9209.38|10
1611928150000|2021-01-29 13:49:10|9248.22|9210.22|9250.77|9212.77|9250.91|9212.91|9248.22|9210.22|10
1611928160000|2021-01-29 13:49:20|9250.81|9212.81|9252.32|9214.32|9252.86|9214.86|9250.69|9212.69|10
1611928170000|2021-01-29 13:49:30|9252.57|9214.57|9252.24|9214.24|9252.57|9214.57|9251.26|9213.26|9
1611928180000|2021-01-29 13:49:40|9252.29|9214.29|9254.02|9216.02|9254.15|9216.15|9252.21|9214.21|10
1611928190000|2021-01-29 13:49:50|9253.77|9215.77|9254.77|9216.77|9254.8|9216.8|9253.12|9215.12|10
1611928200000|2021-01-29 13:50:00|9254.67|9216.67|9258.04|9220.04|9258.04|9220.04|9254.14|9216.14|10
1611928210000|2021-01-29 13:50:10|9258.33|9220.33|9263.13|9225.13|9263.13|9225.13|9258.33|9220.33|10
1611928220000|2021-01-29 13:50:20|9263.1|9225.1|9264.58|9226.58|9264.58|9226.58|9262.47|9224.47|10
1611928230000|2021-01-29 13:50:30|9265.01|9227.01|9266.54|9228.54|9266.95|9228.95|9265.01|9227.01|10
1611928240000|2021-01-29 13:50:40|9266.93|9228.93|9266.08|9228.08|9267.44|9229.44|9266.08|9228.08|10
1611928250000|2021-01-29 13:50:50|9266.11|9228.11|9267.31|9229.31|9267.31|9229.31|9262.74|9224.74|10
1611928260000|2021-01-29 13:51:00|9266.77|9228.77|9275.46|9237.46|9275.46|9237.46|9263.78|9225.78|9
1611928270000|2021-01-29 13:51:10|9276.41|9238.41|9282.7|9244.7|9282.71|9244.71|9275.86|9237.86|10
1611928280000|2021-01-29 13:51:20|9282.79|9244.79|9291.25|9253.25|9291.25|9253.25|9282.79|9244.79|10
1611928290000|2021-01-29 13:51:30|9292.16|9254.16|9303.18|9265.18|9303.74|9265.74|9292.16|9254.16|9
1611928300000|2021-01-29 13:51:40|9303.44|9265.44|9308.78|9270.78|9308.84|9270.84|9303.37|9265.37|10
1611928310000|2021-01-29 13:51:50|9308.74|9270.74|9311.33|9273.33|9311.33|9273.33|9308.74|9270.74|10
1611928320000|2021-01-29 13:52:00|9310.38|9272.38|9315.05|9277.05|9315.05|9277.05|9307.83|9269.83|9
1611928330000|2021-01-29 13:52:10|9317.02|9279.02|9313.85|9275.85|9317.44|9279.44|9313.85|9275.85|10
1611928340000|2021-01-29 13:52:20|9312.94|9274.94|9305.04|9267.04|9313.24|9275.24|9305.04|9267.04|10
1611928350000|2021-01-29 13:52:30|9302.5|9264.5|9301.11|9263.11|9303.4|9265.4|9301.11|9263.11|10
1611928360000|2021-01-29 13:52:40|9300.92|9262.92|9301.01|9263.01|9301.08|9263.08|9299|9261|10
1611928370000|2021-01-29 13:52:50|9301.08|9263.08|9304.08|9266.08|9306.37|9268.37|9301.08|9263.08|10
1611928380000|2021-01-29 13:53:00|9304.42|9266.42|9306.55|9268.55|9306.75|9268.75|9304.42|9266.42|10
1611928390000|2021-01-29 13:53:10|9306.36|9268.36|9297.41|9259.41|9306.43|9268.43|9297.41|9259.41|10
1611928400000|2021-01-29 13:53:20|9298.05|9260.05|9304.43|9266.43|9305.95|9267.95|9297.37|9259.37|10
1611928410000|2021-01-29 13:53:30|9304.65|9266.65|9295.06|9257.06|9304.65|9266.65|9293.76|9255.76|10
1611928420000|2021-01-29 13:53:40|9296.29|9258.29|9300|9262|9300.28|9262.28|9295.79|9257.79|10
1611928430000|2021-01-29 13:53:50|9298.58|9260.58|9295.58|9257.58|9298.58|9260.58|9295.58|9257.58|10
1611928440000|2021-01-29 13:54:00|9295.93|9257.93|9296.97|9258.97|9299.17|9261.17|9295.93|9257.93|10
1611928450000|2021-01-29 13:54:10|9295.78|9257.78|9297.17|9259.17|9297.17|9259.17|9293.97|9255.97|10
1611928460000|2021-01-29 13:54:20|9297.88|9259.88|9301.27|9263.27|9301.27|9263.27|9297.88|9259.88|10
1611928470000|2021-01-29 13:54:30|9301.55|9263.55|9307.37|9269.37|9307.37|9269.37|9301.12|9263.12|10
1611928480000|2021-01-29 13:54:40|9311.17|9273.17|9325.38|9287.38|9325.38|9287.38|9311.17|9273.17|10
1611928490000|2021-01-29 13:54:50|9327.11|9289.11|9325.81|9287.81|9329.53|9291.53|9325.81|9287.81|10
1611928500000|2021-01-29 13:55:00|9326.4|9288.4|9336.89|9298.89|9336.89|9298.89|9326.28|9288.28|10
1611928510000|2021-01-29 13:55:10|9339.57|9301.57|9329.54|9291.54|9339.57|9301.57|9329.54|9291.54|10
1611928520000|2021-01-29 13:55:20|9329.37|9291.37|9324.58|9286.58|9329.37|9291.37|9323.88|9285.88|10
1611928530000|2021-01-29 13:55:30|9324.41|9286.41|9324.62|9286.62|9324.75|9286.75|9322.95|9284.95|10
1611928540000|2021-01-29 13:55:40|9324.33|9286.33|9324.43|9286.43|9326.49|9288.49|9322.87|9284.87|10
1611928550000|2021-01-29 13:55:50|9323.63|9285.63|9315.97|9277.97|9323.86|9285.86|9315.97|9277.97|10
1611928560000|2021-01-29 13:56:00|9315.21|9277.21|9316.91|9278.91|9316.91|9278.91|9315|9277|10
1611928570000|2021-01-29 13:56:10|9317.86|9279.86|9327.31|9289.31|9327.31|9289.31|9317.86|9279.86|9
1611928580000|2021-01-29 13:56:20|9327.37|9289.37|9325.58|9287.58|9327.73|9289.73|9324.93|9286.93|10
1611928590000|2021-01-29 13:56:30|9326.36|9288.36|9323.05|9285.05|9331.89|9293.89|9323.05|9285.05|10
1611928600000|2021-01-29 13:56:40|9322.93|9284.93|9327.92|9289.92|9327.92|9289.92|9319.03|9281.03|10
1611928610000|2021-01-29 13:56:50|9327.81|9289.81|9326.28|9288.28|9330.71|9292.71|9326.28|9288.28|10
1611928620000|2021-01-29 13:57:00|9326.34|9288.34|9328.58|9290.58|9328.58|9290.58|9322.25|9284.25|10
1611928630000|2021-01-29 13:57:10|9329.73|9291.73|9328.45|9290.45|9329.73|9291.73|9325.83|9287.83|10
1611928640000|2021-01-29 13:57:20|9330.27|9292.27|9327.84|9289.84|9332.61|9294.61|9327.84|9289.84|10
1611928650000|2021-01-29 13:57:30|9327.9|9289.9|9326.28|9288.28|9327.9|9289.9|9325.88|9287.88|10
1611928660000|2021-01-29 13:57:40|9327.14|9289.14|9325.07|9287.07|9327.94|9289.94|9325.07|9287.07|10
1611928670000|2021-01-29 13:57:50|9325.09|9287.09|9328.26|9290.26|9328.26|9290.26|9323.91|9285.91|10
1611928680000|2021-01-29 13:58:00|9328.54|9290.54|9332.64|9294.64|9333.92|9295.92|9328.54|9290.54|10
1611928690000|2021-01-29 13:58:10|9332.21|9294.21|9328.9|9290.9|9332.21|9294.21|9328.1|9290.1|10
1611928700000|2021-01-29 13:58:20|9329.46|9291.46|9329.49|9291.49|9329.67|9291.67|9328.37|9290.37|10
1611928710000|2021-01-29 13:58:30|9329.17|9291.17|9328.91|9290.91|9333.29|9295.29|9328.91|9290.91|10
1611928720000|2021-01-29 13:58:40|9329.11|9291.11|9324.5|9286.5|9329.34|9291.34|9324.5|9286.5|10
1611928730000|2021-01-29 13:58:50|9324.19|9286.19|9322.31|9284.31|9324.19|9286.19|9321.63|9283.63|10
1611928740000|2021-01-29 13:59:00|9322.11|9284.11|9318.7|9280.7|9322.2|9284.2|9317.9|9279.9|10
1611928750000|2021-01-29 13:59:10|9316.89|9278.89|9322.29|9284.29|9322.29|9284.29|9316.89|9278.89|10
1611928760000|2021-01-29 13:59:20|9323.1|9285.1|9329.1|9291.1|9329.1|9291.1|9323.1|9285.1|10
1611928770000|2021-01-29 13:59:30|9328.18|9290.18|9325.45|9287.45|9330.01|9292.01|9325.45|9287.45|10
1611928780000|2021-01-29 13:59:40|9325.31|9287.31|9322.6|9284.6|9325.45|9287.45|9322.6|9284.6|9
1611928790000|2021-01-29 13:59:50|9321.56|9283.56|9324.3|9286.3|9324.78|9286.78|9321.56|9283.56|10
1611928800000|2021-01-29 14:00:00|9323.25|9285.25|9321.38|9283.38|9323.25|9285.25|9319.64|9281.64|10
1611928810000|2021-01-29 14:00:10|9320.57|9282.57|9323.36|9285.36|9323.36|9285.36|9319.55|9281.55|10
1611928820000|2021-01-29 14:00:20|9323.96|9285.96|9332.19|9294.19|9332.19|9294.19|9323.96|9285.96|10
1611928830000|2021-01-29 14:00:30|9333.69|9295.69|9346.35|9308.35|9346.78|9308.78|9333.69|9295.69|10
1611928840000|2021-01-29 14:00:40|9347.84|9309.84|9355.66|9317.66|9355.66|9317.66|9347.84|9309.84|10
1611928850000|2021-01-29 14:00:50|9355.46|9317.46|9352.75|9314.75|9356.17|9318.17|9351.71|9313.71|10
1611928860000|2021-01-29 14:01:00|9352.93|9314.93|9356|9318|9356.65|9318.65|9352.36|9314.36|10
1611928870000|2021-01-29 14:01:10|9355.99|9317.99|9359.6|9321.6|9360.52|9322.52|9355.98|9317.98|10
1611928880000|2021-01-29 14:01:20|9360.14|9322.14|9362.42|9324.42|9362.96|9324.96|9359.78|9321.78|10
1611928890000|2021-01-29 14:01:30|9361.27|9323.27|9361.33|9323.33|9363.43|9325.43|9361.24|9323.24|10
1611928900000|2021-01-29 14:01:40|9360.32|9322.32|9357.37|9319.37|9360.32|9322.32|9357.11|9319.11|10
1611928910000|2021-01-29 14:01:50|9357|9319|9352.77|9314.77|9357|9319|9352.56|9314.56|10
1611928920000|2021-01-29 14:02:00|9353.35|9315.35|9350.56|9312.56|9353.35|9315.35|9350.56|9312.56|10
1611928930000|2021-01-29 14:02:10|9350.87|9312.87|9347.77|9309.77|9351.45|9313.45|9345.54|9307.54|10
1611928940000|2021-01-29 14:02:20|9349.23|9311.23|9345.39|9307.39|9349.43|9311.43|9345.39|9307.39|10
1611928950000|2021-01-29 14:02:30|9344.89|9306.89|9337.01|9299.01|9344.89|9306.89|9337.01|9299.01|10
1611928960000|2021-01-29 14:02:40|9335.51|9297.51|9327.14|9289.14|9336.59|9298.59|9327.14|9289.14|10
1611928970000|2021-01-29 14:02:50|9326.3|9288.3|9322.2|9284.2|9327.05|9289.05|9322.2|9284.2|10
1611928980000|2021-01-29 14:03:00|9321.62|9283.62|9298.52|9260.52|9321.62|9283.62|9298.52|9260.52|10
1611928990000|2021-01-29 14:03:10|9298.8|9260.8|9312.79|9274.79|9312.79|9274.79|9298.8|9260.8|10
1611929000000|2021-01-29 14:03:20|9313.21|9275.21|9319.07|9281.07|9320.65|9282.65|9313.21|9275.21|10
1611929010000|2021-01-29 14:03:30|9318.59|9280.59|9304.92|9266.92|9318.59|9280.59|9304.92|9266.92|10
1611929020000|2021-01-29 14:03:40|9304.45|9266.45|9293.97|9255.97|9305.22|9267.22|9293.97|9255.97|10
1611929030000|2021-01-29 14:03:50|9294.15|9256.15|9296.72|9258.72|9297.55|9259.55|9294.15|9256.15|10
1611929040000|2021-01-29 14:04:00|9297.85|9259.85|9286.31|9248.31|9297.85|9259.85|9286.31|9248.31|10
1611929050000|2021-01-29 14:04:10|9284.39|9246.39|9285.48|9247.48|9285.48|9247.48|9278.77|9240.77|10
1611929060000|2021-01-29 14:04:20|9285.85|9247.85|9278.94|9240.94|9286.24|9248.24|9278.94|9240.94|10
1611929070000|2021-01-29 14:04:30|9277.23|9239.23|9269.02|9231.02|9277.23|9239.23|9268.2|9230.2|10
1611929080000|2021-01-29 14:04:40|9269.19|9231.19|9267.69|9229.69|9271.07|9233.07|9267.69|9229.69|10
1611929090000|2021-01-29 14:04:50|9265.44|9227.44|9258.91|9220.91|9265.44|9227.44|9258.91|9220.91|10
1611929100000|2021-01-29 14:05:00|9257.53|9219.53|9253.73|9215.73|9257.53|9219.53|9253.73|9215.73|10
1611929110000|2021-01-29 14:05:10|9252.46|9214.46|9253.11|9215.11|9253.11|9215.11|9250.59|9212.59|10
1611929120000|2021-01-29 14:05:20|9253.7|9215.7|9254.78|9216.78|9255.5|9217.5|9253.7|9215.7|10
1611929130000|2021-01-29 14:05:30|9255.36|9217.36|9263.08|9225.08|9263.08|9225.08|9255.36|9217.36|10
1611929140000|2021-01-29 14:05:40|9264.56|9226.56|9268.97|9230.97|9268.97|9230.97|9264.56|9226.56|10
1611929150000|2021-01-29 14:05:50|9268.24|9230.24|9273.2|9235.2|9273.2|9235.2|9266.84|9228.84|10
1611929160000|2021-01-29 14:06:00|9272.58|9234.58|9278.34|9240.34|9278.34|9240.34|9272.58|9234.58|10
1611929170000|2021-01-29 14:06:10|9277.89|9239.89|9291.46|9253.46|9292.38|9254.38|9277.89|9239.89|10
1611929180000|2021-01-29 14:06:20|9291.14|9253.14|9288.02|9250.02|9292.13|9254.13|9288.02|9250.02|10
1611929190000|2021-01-29 14:06:30|9288.06|9250.06|9282.25|9244.25|9288.06|9250.06|9281.19|9243.19|10
1611929200000|2021-01-29 14:06:40|9282.23|9244.23|9280.97|9242.97|9283.67|9245.67|9280.97|9242.97|10
1611929210000|2021-01-29 14:06:50|9280.94|9242.94|9276.17|9238.17|9282.52|9244.52|9276.17|9238.17|9
1611929220000|2021-01-29 14:07:00|9275.27|9237.27|9264.25|9226.25|9275.27|9237.27|9264.25|9226.25|10
1611929230000|2021-01-29 14:07:10|9263.2|9225.2|9258.01|9220.01|9263.2|9225.2|9255.59|9217.59|10
1611929240000|2021-01-29 14:07:20|9258.78|9220.78|9249.99|9211.99|9259.36|9221.36|9249.99|9211.99|10
1611929250000|2021-01-29 14:07:30|9248.85|9210.85|9240.58|9202.58|9248.85|9210.85|9240.58|9202.58|10
1611929260000|2021-01-29 14:07:40|9240.23|9202.23|9232.35|9194.35|9240.87|9202.87|9231.98|9193.98|10
1611929270000|2021-01-29 14:07:50|9231.36|9193.36|9244.74|9206.74|9244.74|9206.74|9229.74|9191.74|10
1611929280000|2021-01-29 14:08:00|9247.06|9209.06|9257.66|9219.66|9257.66|9219.66|9247.06|9209.06|10
1611929290000|2021-01-29 14:08:10|9258.83|9220.83|9255.25|9217.25|9261.79|9223.79|9255.25|9217.25|10
1611929300000|2021-01-29 14:08:20|9253.49|9215.49|9249.03|9211.03|9253.49|9215.49|9249.03|9211.03|10
1611929310000|2021-01-29 14:08:30|9249.78|9211.78|9257.9|9219.9|9257.9|9219.9|9249.78|9211.78|10
1611929320000|2021-01-29 14:08:40|9258.88|9220.88|9264.22|9226.22|9265.53|9227.53|9258.88|9220.88|10
1611929330000|2021-01-29 14:08:50|9262.67|9224.67|9253.93|9215.93|9262.67|9224.67|9251.81|9213.81|10
1611929340000|2021-01-29 14:09:00|9254.61|9216.61|9259.29|9221.29|9259.29|9221.29|9254.61|9216.61|10
1611929350000|2021-01-29 14:09:10|9259.03|9221.03|9262.27|9224.27|9263.65|9225.65|9259.03|9221.03|10
1611929360000|2021-01-29 14:09:20|9262.29|9224.29|9261.53|9223.53|9263.8|9225.8|9261.53|9223.53|10
1611929370000|2021-01-29 14:09:30|9260.2|9222.2|9257.3|9219.3|9260.2|9222.2|9257.3|9219.3|10
1611929380000|2021-01-29 14:09:40|9256.21|9218.21|9251.58|9213.58|9256.23|9218.23|9250.33|9212.33|10
1611929390000|2021-01-29 14:09:50|9250.84|9212.84|9254.63|9216.63|9254.63|9216.63|9250.84|9212.84|10
1611929400000|2021-01-29 14:10:00|9254.72|9216.72|9253.06|9215.06|9254.72|9216.72|9252.72|9214.72|10
1611929410000|2021-01-29 14:10:10|9253.56|9215.56|9255.93|9217.93|9255.93|9217.93|9252.99|9214.99|10
1611929420000|2021-01-29 14:10:20|9256.36|9218.36|9259.39|9221.39|9259.39|9221.39|9256.36|9218.36|10
1611929430000|2021-01-29 14:10:30|9259.9|9221.9|9259.19|9221.19|9260.69|9222.69|9259.19|9221.19|10
1611929440000|2021-01-29 14:10:40|9258.81|9220.81|9252.1|9214.1|9259.88|9221.88|9252.1|9214.1|10
1611929450000|2021-01-29 14:10:50|9251.4|9213.4|9248.34|9210.34|9251.4|9213.4|9248.34|9210.34|10
1611929460000|2021-01-29 14:11:00|9248.61|9210.61|9245.7|9207.7|9249.55|9211.55|9245.58|9207.58|10
1611929470000|2021-01-29 14:11:10|9245.09|9207.09|9241.4|9203.4|9245.09|9207.09|9241.38|9203.38|10
1611929480000|2021-01-29 14:11:20|9241.06|9203.06|9243.41|9205.41|9243.41|9205.41|9238.87|9200.87|10
1611929490000|2021-01-29 14:11:30|9245.61|9207.61|9248.03|9210.03|9248.03|9210.03|9245.61|9207.61|10
1611929500000|2021-01-29 14:11:40|9249.09|9211.09|9248.65|9210.65|9249.09|9211.09|9248.29|9210.29|10
1611929510000|2021-01-29 14:11:50|9248.92|9210.92|9252.6|9214.6|9252.74|9214.74|9248.92|9210.92|10
1611929520000|2021-01-29 14:12:00|9250.91|9212.91|9251.44|9213.44|9252.07|9214.07|9250.82|9212.82|10
1611929530000|2021-01-29 14:12:10|9251.01|9213.01|9252.85|9214.85|9252.85|9214.85|9250.38|9212.38|10
1611929540000|2021-01-29 14:12:20|9254.84|9216.84|9263.53|9225.53|9263.53|9225.53|9254.84|9216.84|10
1611929550000|2021-01-29 14:12:30|9263.12|9225.12|9264.82|9226.82|9264.82|9226.82|9262.98|9224.98|10
1611929560000|2021-01-29 14:12:40|9265.19|9227.19|9263.95|9225.95|9266.39|9228.39|9263.06|9225.06|10
1611929570000|2021-01-29 14:12:50|9264.21|9226.21|9263.33|9225.33|9264.29|9226.29|9263.06|9225.06|10
1611929580000|2021-01-29 14:13:00|9263.89|9225.89|9262.03|9224.03|9263.89|9225.89|9261.79|9223.79|10
1611929590000|2021-01-29 14:13:10|9260.77|9222.77|9259.98|9221.98|9261.27|9223.27|9259.39|9221.39|10
1611929600000|2021-01-29 14:13:20|9260.84|9222.84|9259.39|9221.39|9260.97|9222.97|9258.97|9220.97|10
1611929610000|2021-01-29 14:13:30|9259.94|9221.94|9262.03|9224.03|9262.09|9224.09|9259.94|9221.94|10
1611929620000|2021-01-29 14:13:40|9262.98|9224.98|9267.93|9229.93|9267.93|9229.93|9262.98|9224.98|9
1611929630000|2021-01-29 14:13:50|9268.86|9230.86|9269.87|9231.87|9269.87|9231.87|9267.42|9229.42|10
1611929640000|2021-01-29 14:14:00|9269.84|9231.84|9269.77|9231.77|9271.41|9233.41|9269.77|9231.77|10
1611929650000|2021-01-29 14:14:10|9270.57|9232.57|9270.43|9232.43|9272.16|9234.16|9270.43|9232.43|10
1611929660000|2021-01-29 14:14:20|9269.24|9231.24|9263.26|9225.26|9269.24|9231.24|9263.26|9225.26|9
1611929670000|2021-01-29 14:14:30|9262.78|9224.78|9261.44|9223.44|9262.78|9224.78|9260.17|9222.17|10
1611929680000|2021-01-29 14:14:40|9262.58|9224.58|9265.19|9227.19|9265.19|9227.19|9262.01|9224.01|10
1611929690000|2021-01-29 14:14:50|9265.5|9227.5|9266.21|9228.21|9266.23|9228.23|9265.02|9227.02|10
1611929700000|2021-01-29 14:15:00|9267.25|9229.25|9266.83|9228.83|9267.93|9229.93|9266.83|9228.83|10
1611929710000|2021-01-29 14:15:10|9267.55|9229.55|9266.07|9228.07|9267.67|9229.67|9265.98|9227.98|10
1611929720000|2021-01-29 14:15:20|9265.96|9227.96|9263.82|9225.82|9266.28|9228.28|9263.82|9225.82|10
1611929730000|2021-01-29 14:15:30|9263.03|9225.03|9262.83|9224.83|9263.03|9225.03|9261.8|9223.8|10
1611929740000|2021-01-29 14:15:40|9263.08|9225.08|9265.03|9227.03|9265.3|9227.3|9262.89|9224.89|10
1611929750000|2021-01-29 14:15:50|9265.02|9227.02|9268.25|9230.25|9268.5|9230.5|9265.02|9227.02|10
1611929760000|2021-01-29 14:16:00|9268.65|9230.65|9265.97|9227.97|9269.81|9231.81|9265.97|9227.97|10
1611929770000|2021-01-29 14:16:10|9266.03|9228.03|9264.81|9226.81|9266.03|9228.03|9264.06|9226.06|10
1611929780000|2021-01-29 14:16:20|9266.03|9228.03|9272.57|9234.57|9272.57|9234.57|9266.03|9228.03|10
1611929790000|2021-01-29 14:16:30|9272.82|9234.82|9273.85|9235.85|9275.56|9237.56|9272.82|9234.82|10
1611929800000|2021-01-29 14:16:40|9274.1|9236.1|9271.62|9233.62|9274.1|9236.1|9271.07|9233.07|10
1611929810000|2021-01-29 14:16:50|9271.51|9233.51|9267.19|9229.19|9271.51|9233.51|9267.19|9229.19|10
1611929820000|2021-01-29 14:17:00|9267.51|9229.51|9268.84|9230.84|9270.2|9232.2|9267.22|9229.22|10
1611929830000|2021-01-29 14:17:10|9269.59|9231.59|9271.49|9233.49|9271.49|9233.49|9269.44|9231.44|10
1611929840000|2021-01-29 14:17:20|9272.56|9234.56|9277.23|9239.23|9277.23|9239.23|9272.54|9234.54|10
1611929850000|2021-01-29 14:17:30|9277.4|9239.4|9272.78|9234.78|9277.4|9239.4|9272.78|9234.78|10
1611929860000|2021-01-29 14:17:40|9272.23|9234.23|9266.1|9228.1|9272.23|9234.23|9266.1|9228.1|9
1611929870000|2021-01-29 14:17:50|9264.92|9226.92|9263.07|9225.07|9264.92|9226.92|9263.07|9225.07|9
1611929880000|2021-01-29 14:18:00|9262.97|9224.97|9258.26|9220.26|9262.97|9224.97|9258.26|9220.26|10
1611929890000|2021-01-29 14:18:10|9258.55|9220.55|9258.63|9220.63|9258.63|9220.63|9256.64|9218.64|10
1611929900000|2021-01-29 14:18:20|9258.93|9220.93|9258.49|9220.49|9260.07|9222.07|9258.49|9220.49|10
1611929910000|2021-01-29 14:18:30|9256.23|9218.23|9251.25|9213.25|9256.23|9218.23|9251.25|9213.25|10
1611929920000|2021-01-29 14:18:40|9250.29|9212.29|9245.11|9207.11|9250.29|9212.29|9244.95|9206.95|10
1611929930000|2021-01-29 14:18:50|9244.01|9206.01|9243.05|9205.05|9244.01|9206.01|9241.55|9203.55|10
1611929940000|2021-01-29 14:19:00|9243.38|9205.38|9248.84|9210.84|9249.41|9211.41|9243.38|9205.38|10
1611929950000|2021-01-29 14:19:10|9249.14|9211.14|9244.47|9206.47|9249.73|9211.73|9244.47|9206.47|10
1611929960000|2021-01-29 14:19:20|9243.9|9205.9|9241.73|9203.73|9244.04|9206.04|9241.36|9203.36|10
1611929970000|2021-01-29 14:19:30|9241.16|9203.16|9236.78|9198.78|9241.26|9203.26|9236.78|9198.78|10
1611929980000|2021-01-29 14:19:40|9235.45|9197.45|9237.56|9199.56|9238.68|9200.68|9235.45|9197.45|10
1611929990000|2021-01-29 14:19:50|9237.76|9199.76|9239.6|9201.6|9239.6|9201.6|9237.76|9199.76|10
1611930000000|2021-01-29 14:20:00|9239.27|9201.27|9240.38|9202.38|9240.44|9202.44|9239.2|9201.2|10
1611930010000|2021-01-29 14:20:10|9240.15|9202.15|9242.72|9204.72|9242.72|9204.72|9239.17|9201.17|10
1611930020000|2021-01-29 14:20:20|9244.13|9206.13|9248.81|9210.81|9248.81|9210.81|9243.55|9205.55|10
1611930030000|2021-01-29 14:20:30|9247.99|9209.99|9248.67|9210.67|9249.28|9211.28|9247.4|9209.4|10
1611930040000|2021-01-29 14:20:40|9248.37|9210.37|9249.17|9211.17|9249.17|9211.17|9247.89|9209.89|10
1611930050000|2021-01-29 14:20:50|9249.52|9211.52|9249.08|9211.08|9250.8|9212.8|9248.87|9210.87|10
1611930060000|2021-01-29 14:21:00|9249.62|9211.62|9251.56|9213.56|9252.63|9214.63|9249.61|9211.61|10
1611930070000|2021-01-29 14:21:10|9250.89|9212.89|9260.92|9222.92|9260.92|9222.92|9250.89|9212.89|10
1611930080000|2021-01-29 14:21:20|9261.82|9223.82|9266.81|9228.81|9266.81|9228.81|9261.82|9223.82|10
1611930090000|2021-01-29 14:21:30|9268.29|9230.29|9269.05|9231.05|9269.05|9231.05|9266.68|9228.68|10
1611930100000|2021-01-29 14:21:40|9269.68|9231.68|9276.46|9238.46|9277.8|9239.8|9269.14|9231.14|10
1611930110000|2021-01-29 14:21:50|9276.51|9238.51|9275.75|9237.75|9276.78|9238.78|9274.91|9236.91|9
1611930120000|2021-01-29 14:22:00|9275.58|9237.58|9278.86|9240.86|9279.41|9241.41|9275.58|9237.58|10
1611930130000|2021-01-29 14:22:10|9279.27|9241.27|9278.46|9240.46|9280.33|9242.33|9278.46|9240.46|10
1611930140000|2021-01-29 14:22:20|9277.55|9239.55|9272.38|9234.38|9277.55|9239.55|9272.38|9234.38|10
1611930150000|2021-01-29 14:22:30|9271.83|9233.83|9271.23|9233.23|9271.83|9233.83|9269.58|9231.58|10
1611930160000|2021-01-29 14:22:40|9272.43|9234.43|9275.64|9237.64|9275.64|9237.64|9271.61|9233.61|10
1611930170000|2021-01-29 14:22:50|9276.59|9238.59|9274.61|9236.61|9276.59|9238.59|9273.72|9235.72|10
1611930180000|2021-01-29 14:23:00|9275.05|9237.05|9272.59|9234.59|9276.63|9238.63|9272.59|9234.59|10
1611930190000|2021-01-29 14:23:10|9272.82|9234.82|9277.89|9239.89|9277.89|9239.89|9272.24|9234.24|10
1611930200000|2021-01-29 14:23:20|9278.54|9240.54|9275.94|9237.94|9279.43|9241.43|9275|9237|10
1611930210000|2021-01-29 14:23:30|9276.43|9238.43|9279.75|9241.75|9279.75|9241.75|9275.53|9237.53|10
1611930220000|2021-01-29 14:23:40|9281.42|9243.42|9285.97|9247.97|9285.97|9247.97|9281.42|9243.42|10
1611930230000|2021-01-29 14:23:50|9286.08|9248.08|9287.56|9249.56|9287.88|9249.88|9286.08|9248.08|9
1611930240000|2021-01-29 14:24:00|9290.42|9252.42|9295.55|9257.55|9295.55|9257.55|9290.42|9252.42|10
1611930250000|2021-01-29 14:24:10|9294.72|9256.72|9291.6|9253.6|9295.67|9257.67|9290.71|9252.71|10
1611930260000|2021-01-29 14:24:20|9292.2|9254.2|9295.22|9257.22|9295.22|9257.22|9292.04|9254.04|10
1611930270000|2021-01-29 14:24:30|9294.76|9256.76|9291.89|9253.89|9297.09|9259.09|9291.89|9253.89|10
1611930280000|2021-01-29 14:24:40|9291.19|9253.19|9291.46|9253.46|9292.75|9254.75|9290.35|9252.35|10
1611930290000|2021-01-29 14:24:50|9293.12|9255.12|9297.77|9259.77|9297.77|9259.77|9293.12|9255.12|10
1611930300000|2021-01-29 14:25:00|9298.11|9260.11|9297.41|9259.41|9298.84|9260.84|9297.41|9259.41|10
1611930310000|2021-01-29 14:25:10|9296.73|9258.73|9297.77|9259.77|9298.85|9260.85|9296.73|9258.73|10
1611930320000|2021-01-29 14:25:20|9297.86|9259.86|9293.89|9255.89|9298.42|9260.42|9293.89|9255.89|10
1611930330000|2021-01-29 14:25:30|9294.11|9256.11|9293.95|9255.95|9294.11|9256.11|9292.6|9254.6|9
1611930340000|2021-01-29 14:25:40|9297.24|9259.24|9303.99|9265.99|9304.01|9266.01|9297.24|9259.24|10
1611930350000|2021-01-29 14:25:50|9303.01|9265.01|9299.45|9261.45|9303.01|9265.01|9298.99|9260.99|10
1611930360000|2021-01-29 14:26:00|9299.32|9261.32|9301.88|9263.88|9304.48|9266.48|9299.32|9261.32|10
1611930370000|2021-01-29 14:26:10|9300.9|9262.9|9303.32|9265.32|9303.32|9265.32|9298.74|9260.74|10
1611930380000|2021-01-29 14:26:20|9303.68|9265.68|9307.28|9269.28|9307.32|9269.32|9303.1|9265.1|10
1611930390000|2021-01-29 14:26:30|9306.59|9268.59|9307.39|9269.39|9307.55|9269.55|9304.88|9266.88|10
1611930400000|2021-01-29 14:26:40|9307.09|9269.09|9310.42|9272.42|9311.07|9273.07|9306.69|9268.69|10
1611930410000|2021-01-29 14:26:50|9308.67|9270.67|9308.19|9270.19|9308.67|9270.67|9307.52|9269.52|9
1611930420000|2021-01-29 14:27:00|9309.57|9271.57|9308.67|9270.67|9310.34|9272.34|9308.36|9270.36|10
1611930430000|2021-01-29 14:27:10|9308.28|9270.28|9309.2|9271.2|9309.2|9271.2|9308.22|9270.22|10
1611930440000|2021-01-29 14:27:20|9308.92|9270.92|9307.99|9269.99|9308.92|9270.92|9306.76|9268.76|10
1611930450000|2021-01-29 14:27:30|9308.84|9270.84|9312.26|9274.26|9312.26|9274.26|9308.84|9270.84|10
1611930460000|2021-01-29 14:27:40|9312.44|9274.44|9314.19|9276.19|9314.19|9276.19|9312.44|9274.44|10
1611930470000|2021-01-29 14:27:50|9314.59|9276.59|9316.82|9278.82|9317.44|9279.44|9314.59|9276.59|10
1611930480000|2021-01-29 14:28:00|9316.87|9278.87|9321.71|9283.71|9321.74|9283.74|9316.87|9278.87|10
1611930490000|2021-01-29 14:28:10|9323.42|9285.42|9323.63|9285.63|9324.21|9286.21|9323.42|9285.42|8
1611930500000|2021-01-29 14:28:20|9322.58|9284.58|9318.4|9280.4|9322.58|9284.58|9318.29|9280.29|10
1611930510000|2021-01-29 14:28:30|9319.2|9281.2|9319|9281|9319.2|9281.2|9317.39|9279.39|10
1611930520000|2021-01-29 14:28:40|9319.12|9281.12|9318.93|9280.93|9319.41|9281.41|9318.01|9280.01|10
1611930530000|2021-01-29 14:28:50|9318.92|9280.92|9318.74|9280.74|9318.92|9280.92|9317.4|9279.4|10
1611930540000|2021-01-29 14:29:00|9318.75|9280.75|9315.26|9277.26|9318.89|9280.89|9315.26|9277.26|10
1611930550000|2021-01-29 14:29:10|9313.74|9275.74|9312.44|9274.44|9313.74|9275.74|9312.24|9274.24|9
1611930560000|2021-01-29 14:29:20|9311.92|9273.92|9309.72|9271.72|9311.92|9273.92|9309.72|9271.72|10
1611930570000|2021-01-29 14:29:30|9309.71|9271.71|9307.51|9269.51|9309.71|9271.71|9307.51|9269.51|9
1611930580000|2021-01-29 14:29:40|9307.93|9269.93|9309.87|9271.87|9309.87|9271.87|9307.74|9269.74|10
1611930590000|2021-01-29 14:29:50|9309.81|9271.81|9310.93|9272.93|9311.29|9273.29|9309.75|9271.75|10
1611930600000|2021-01-29 14:30:00|9311.03|9273.03|9310.65|9272.65|9312.04|9274.04|9310.65|9272.65|10
1611930610000|2021-01-29 14:30:10|9310.78|9272.78|9308.29|9270.29|9310.78|9272.78|9307.98|9269.98|10
1611930620000|2021-01-29 14:30:20|9307.73|9269.73|9304.04|9266.04|9307.73|9269.73|9304.04|9266.04|10
1611930630000|2021-01-29 14:30:30|9303.98|9265.98|9308.73|9270.73|9308.73|9270.73|9303.98|9265.98|10
1611930640000|2021-01-29 14:30:40|9308.86|9270.86|9307.16|9269.16|9308.92|9270.92|9307.16|9269.16|10
1611930650000|2021-01-29 14:30:50|9306.96|9268.96|9309.2|9271.2|9309.2|9271.2|9306.34|9268.34|9
1611930660000|2021-01-29 14:31:00|9309.43|9271.43|9313.37|9275.37|9313.37|9275.37|9309.43|9271.43|10
1611930670000|2021-01-29 14:31:10|9312.99|9274.99|9310.97|9272.97|9313.05|9275.05|9310.97|9272.97|10
1611930680000|2021-01-29 14:31:20|9310.81|9272.81|9310.38|9272.38|9311.19|9273.19|9310.08|9272.08|10
1611930690000|2021-01-29 14:31:30|9310.18|9272.18|9308.09|9270.09|9310.18|9272.18|9308.09|9270.09|10
1611930700000|2021-01-29 14:31:40|9308.57|9270.57|9309.18|9271.18|9310.34|9272.34|9308.57|9270.57|10
1611930710000|2021-01-29 14:31:50|9307.59|9269.59|9303.15|9265.15|9307.59|9269.59|9301.69|9263.69|10
1611930720000|2021-01-29 14:32:00|9304.17|9266.17|9305.56|9267.56|9306.47|9268.47|9304.17|9266.17|10
1611930730000|2021-01-29 14:32:10|9304.87|9266.87|9302.15|9264.15|9304.87|9266.87|9300.93|9262.93|10
1611930740000|2021-01-29 14:32:20|9299.72|9261.72|9293.01|9255.01|9299.72|9261.72|9293.01|9255.01|10
1611930750000|2021-01-29 14:32:30|9291.43|9253.43|9283.55|9245.55|9291.43|9253.43|9283.55|9245.55|10
1611930760000|2021-01-29 14:32:40|9282.57|9244.57|9274.61|9236.61|9282.57|9244.57|9273.12|9235.12|10
1611930770000|2021-01-29 14:32:50|9269.18|9231.18|9263.67|9225.67|9269.18|9231.18|9262.36|9224.36|10
1611930780000|2021-01-29 14:33:00|9262|9224|9244.7|9206.7|9264.69|9226.69|9244.7|9206.7|10
1611930790000|2021-01-29 14:33:10|9237.29|9199.29|9231.03|9193.03|9237.29|9199.29|9228.85|9190.85|10
1611930800000|2021-01-29 14:33:20|9229.68|9191.68|9244.02|9206.02|9244.02|9206.02|9227.78|9189.78|10
1611930810000|2021-01-29 14:33:30|9237.23|9199.23|9229.47|9191.47|9237.23|9199.23|9228.13|9190.13|10
1611930820000|2021-01-29 14:33:40|9227.6|9189.6|9205.69|9167.69|9227.6|9189.6|9205.69|9167.69|10
1611930830000|2021-01-29 14:33:50|9202.01|9164.01|9200.34|9162.34|9204.52|9166.52|9198.28|9160.28|10
1611930840000|2021-01-29 14:34:00|9190.59|9152.59|9174.78|9136.78|9190.59|9152.59|9174.47|9136.47|10
1611930850000|2021-01-29 14:34:10|9175.91|9137.91|9165.79|9127.79|9176.05|9138.05|9165.79|9127.79|10
1611930860000|2021-01-29 14:34:20|9159.54|9121.54|9154.24|9116.24|9159.54|9121.54|9148.95|9110.95|10
1611930870000|2021-01-29 14:34:30|9148.71|9110.71|9149.19|9111.19|9149.19|9111.19|9144.27|9106.27|10
1611930880000|2021-01-29 14:34:40|9152.25|9114.25|9163.03|9125.03|9164.6|9126.6|9152.25|9114.25|10
1611930890000|2021-01-29 14:34:50|9159.78|9121.78|9154.11|9116.11|9159.78|9121.78|9152.26|9114.26|10
1611930900000|2021-01-29 14:35:00|9150.87|9112.87|9115.94|9077.94|9150.87|9112.87|9115.94|9077.94|10
1611930910000|2021-01-29 14:35:10|9110.49|9072.49|9085.33|9047.33|9110.49|9072.49|9085.33|9047.33|10
1611930920000|2021-01-29 14:35:20|9079.83|9041.83|9071.48|9033.48|9079.83|9041.83|9070.59|9032.59|10
1611930930000|2021-01-29 14:35:30|9075.5|9037.5|9071.39|9033.39|9077.36|9039.36|9071.39|9033.39|10
1611930940000|2021-01-29 14:35:40|9071.69|9033.69|9090.15|9052.15|9090.15|9052.15|9071.69|9033.69|10
1611930950000|2021-01-29 14:35:50|9091.62|9053.62|9101.74|9063.74|9103.77|9065.77|9091.62|9053.62|10
1611930960000|2021-01-29 14:36:00|9106.7|9068.7|9114.97|9076.97|9114.97|9076.97|9106.7|9068.7|10
1611930970000|2021-01-29 14:36:10|9119.02|9081.02|9121.72|9083.72|9121.72|9083.72|9119.02|9081.02|10
1611930980000|2021-01-29 14:36:20|9125.33|9087.33|9132.37|9094.37|9132.37|9094.37|9125.11|9087.11|10
1611930990000|2021-01-29 14:36:30|9131.24|9093.24|9139.9|9101.9|9139.9|9101.9|9129.61|9091.61|10
1611931000000|2021-01-29 14:36:40|9140.72|9102.72|9141.31|9103.31|9146.02|9108.02|9140.72|9102.72|10
1611931010000|2021-01-29 14:36:50|9143.86|9105.86|9147.22|9109.22|9147.22|9109.22|9143.86|9105.86|10
1611931020000|2021-01-29 14:37:00|9148.81|9110.81|9152.31|9114.31|9152.81|9114.81|9147.57|9109.57|10
1611931030000|2021-01-29 14:37:10|9149.92|9111.92|9144.21|9106.21|9149.92|9111.92|9142.5|9104.5|10
1611931040000|2021-01-29 14:37:20|9136.84|9098.84|9123.96|9085.96|9136.84|9098.84|9119.11|9081.11|10
1611931050000|2021-01-29 14:37:30|9127.36|9089.36|9123.39|9085.39|9130.81|9092.81|9123.39|9085.39|10
1611931060000|2021-01-29 14:37:40|9122.84|9084.84|9114.7|9076.7|9122.93|9084.93|9114.7|9076.7|10
1611931070000|2021-01-29 14:37:50|9115.65|9077.65|9124.69|9086.69|9124.69|9086.69|9115.65|9077.65|10
1611931080000|2021-01-29 14:38:00|9124.64|9086.64|9129.74|9091.74|9129.74|9091.74|9124.35|9086.35|10
1611931090000|2021-01-29 14:38:10|9131.53|9093.53|9143.1|9105.1|9143.1|9105.1|9131.53|9093.53|10
1611931100000|2021-01-29 14:38:20|9144.54|9106.54|9136.56|9098.56|9144.54|9106.54|9136.56|9098.56|10
1611931110000|2021-01-29 14:38:30|9136.35|9098.35|9149.68|9111.68|9149.68|9111.68|9136.35|9098.35|10
1611931120000|2021-01-29 14:38:40|9147.15|9109.15|9144.21|9106.21|9147.5|9109.5|9142.79|9104.79|10
1611931130000|2021-01-29 14:38:50|9145.1|9107.1|9151.38|9113.38|9151.43|9113.43|9143.08|9105.08|10
1611931140000|2021-01-29 14:39:00|9152.27|9114.27|9156.67|9118.67|9157.18|9119.18|9152.27|9114.27|10
1611931150000|2021-01-29 14:39:10|9155.38|9117.38|9145.88|9107.88|9155.38|9117.38|9145.79|9107.79|10
1611931160000|2021-01-29 14:39:20|9147.19|9109.19|9150.54|9112.54|9151.16|9113.16|9146.65|9108.65|10
1611931170000|2021-01-29 14:39:30|9149.33|9111.33|9151.45|9113.45|9151.45|9113.45|9147.36|9109.36|10
1611931180000|2021-01-29 14:39:40|9152.98|9114.98|9152.42|9114.42|9152.98|9114.98|9150.47|9112.47|10
1611931190000|2021-01-29 14:39:50|9153.03|9115.03|9153.51|9115.51|9155.15|9117.15|9153.03|9115.03|10
1611931200000|2021-01-29 14:40:00|9152.87|9114.87|9146.8|9108.8|9152.87|9114.87|9146.8|9108.8|10
1611931210000|2021-01-29 14:40:10|9144.72|9106.72|9151.22|9113.22|9151.22|9113.22|9144.72|9106.72|10
1611931220000|2021-01-29 14:40:20|9152.6|9114.6|9160.55|9122.55|9160.55|9122.55|9152.45|9114.45|10
1611931230000|2021-01-29 14:40:30|9163.91|9125.91|9168.96|9130.96|9170.69|9132.69|9163.91|9125.91|10
1611931240000|2021-01-29 14:40:40|9167.39|9129.39|9154.39|9116.39|9167.39|9129.39|9154.39|9116.39|10
1611931250000|2021-01-29 14:40:50|9152.48|9114.48|9147.95|9109.95|9152.48|9114.48|9146.32|9108.32|10
1611931260000|2021-01-29 14:41:00|9149.77|9111.77|9158.28|9120.28|9160.3|9122.3|9149.77|9111.77|10
1611931270000|2021-01-29 14:41:10|9157.4|9119.4|9143.45|9105.45|9157.4|9119.4|9143.45|9105.45|10
1611931280000|2021-01-29 14:41:20|9138.67|9100.67|9135.97|9097.97|9138.67|9100.67|9131.86|9093.86|10
1611931290000|2021-01-29 14:41:30|9136.42|9098.42|9136.82|9098.82|9137.07|9099.07|9136.03|9098.03|10
1611931300000|2021-01-29 14:41:40|9137.12|9099.12|9135.46|9097.46|9139.18|9101.18|9135.46|9097.46|10
1611931310000|2021-01-29 14:41:50|9135.15|9097.15|9135.55|9097.55|9136.6|9098.6|9134.5|9096.5|10
1611931320000|2021-01-29 14:42:00|9133.84|9095.84|9121.49|9083.49|9133.84|9095.84|9118.22|9080.22|10
1611931330000|2021-01-29 14:42:10|9119.77|9081.77|9131.9|9093.9|9131.9|9093.9|9119.77|9081.77|10
1611931340000|2021-01-29 14:42:20|9137.42|9099.42|9133.71|9095.71|9138.81|9100.81|9133.7|9095.7|10
1611931350000|2021-01-29 14:42:30|9130.67|9092.67|9117.45|9079.45|9130.67|9092.67|9117.45|9079.45|10
1611931360000|2021-01-29 14:42:40|9117.08|9079.08|9114.81|9076.81|9117.08|9079.08|9114.57|9076.57|10
1611931370000|2021-01-29 14:42:50|9114.1|9076.1|9113.89|9075.89|9115.87|9077.87|9113.82|9075.82|10
1611931380000|2021-01-29 14:43:00|9115.21|9077.21|9110.34|9072.34|9115.21|9077.21|9110.34|9072.34|10
1611931390000|2021-01-29 14:43:10|9109.72|9071.72|9112.28|9074.28|9112.34|9074.34|9109.26|9071.26|10
1611931400000|2021-01-29 14:43:20|9111.03|9073.03|9104.38|9066.38|9111.3|9073.3|9104.38|9066.38|10
1611931410000|2021-01-29 14:43:30|9103.69|9065.69|9097.47|9059.47|9103.69|9065.69|9097.47|9059.47|10
1611931420000|2021-01-29 14:43:40|9096.78|9058.78|9086.05|9048.05|9096.78|9058.78|9086.05|9048.05|10
1611931430000|2021-01-29 14:43:50|9085.84|9047.84|9083.39|9045.39|9086.15|9048.15|9083.39|9045.39|10
1611931440000|2021-01-29 14:44:00|9082.12|9044.12|9083.85|9045.85|9083.85|9045.85|9080.1|9042.1|10
1611931450000|2021-01-29 14:44:10|9083.96|9045.96|9085.11|9047.11|9087.13|9049.13|9083.96|9045.96|10
1611931460000|2021-01-29 14:44:20|9084.52|9046.52|9084.56|9046.56|9087.32|9049.32|9081.72|9043.72|10
1611931470000|2021-01-29 14:44:30|9086.4|9048.4|9079.38|9041.38|9091.75|9053.75|9079.38|9041.38|10
1611931480000|2021-01-29 14:44:40|9079.75|9041.75|9066.74|9028.74|9079.75|9041.75|9066.74|9028.74|10
1611931490000|2021-01-29 14:44:50|9061.08|9023.08|9038.51|9000.51|9061.08|9023.08|9038.51|9000.51|10
1611931500000|2021-01-29 14:45:00|9030.67|8992.67|9034.13|8996.13|9034.13|8996.13|9019.88|8981.88|10
1611931510000|2021-01-29 14:45:10|9040.55|9002.55|9043.33|9005.33|9045.4|9007.4|9040.55|9002.55|10
1611931520000|2021-01-29 14:45:20|9043.25|9005.25|9049.26|9011.26|9049.26|9011.26|9043.25|9005.25|10
1611931530000|2021-01-29 14:45:30|9045.14|9007.14|9035.37|8997.37|9045.14|9007.14|9033.38|8995.38|10
1611931540000|2021-01-29 14:45:40|9042.85|9004.85|9059.85|9021.85|9059.85|9021.85|9042.85|9004.85|10
1611931550000|2021-01-29 14:45:50|9058.28|9020.28|9067.07|9029.07|9067.07|9029.07|9057.21|9019.21|10
1611931560000|2021-01-29 14:46:00|9069.77|9031.77|9070.24|9032.24|9074.25|9036.25|9069.77|9031.77|10
1611931570000|2021-01-29 14:46:10|9070.11|9032.11|9071.87|9033.87|9075.28|9037.28|9070.11|9032.11|10
1611931580000|2021-01-29 14:46:20|9072.29|9034.29|9058.93|9020.93|9072.29|9034.29|9058.93|9020.93|10
1611931590000|2021-01-29 14:46:30|9058.57|9020.57|9057.42|9019.42|9059.61|9021.61|9057|9019|10
1611931600000|2021-01-29 14:46:40|9055.08|9017.08|9059.97|9021.97|9059.97|9021.97|9053.79|9015.79|10
1611931610000|2021-01-29 14:46:50|9060.17|9022.17|9059.9|9021.9|9061.77|9023.77|9059.52|9021.52|10
1611931620000|2021-01-29 14:47:00|9059.34|9021.34|9058.91|9020.91|9060.92|9022.92|9058.31|9020.31|10
1611931630000|2021-01-29 14:47:10|9056.47|9018.47|9052.58|9014.58|9056.47|9018.47|9052.52|9014.52|10
1611931640000|2021-01-29 14:47:20|9051.83|9013.83|9029|8991|9051.83|9013.83|9027.9|8989.9|10
1611931650000|2021-01-29 14:47:30|9029.57|8991.57|9040.23|9002.23|9040.42|9002.42|9029.57|8991.57|10
1611931660000|2021-01-29 14:47:40|9041.03|9003.03|9036.64|8998.64|9042.47|9004.47|9035.94|8997.94|10
1611931670000|2021-01-29 14:47:50|9036.65|8998.65|9049.34|9011.34|9049.34|9011.34|9036.65|8998.65|10
1611931680000|2021-01-29 14:48:00|9050.81|9012.81|9051.05|9013.05|9054.71|9016.71|9050.81|9012.81|10
1611931690000|2021-01-29 14:48:10|9051.82|9013.82|9054.1|9016.1|9054.1|9016.1|9051.68|9013.68|10
1611931700000|2021-01-29 14:48:20|9055.85|9017.85|9061.78|9023.78|9061.78|9023.78|9055.85|9017.85|10
1611931710000|2021-01-29 14:48:30|9062.79|9024.79|9067.59|9029.59|9067.59|9029.59|9062.79|9024.79|10
1611931720000|2021-01-29 14:48:40|9068.33|9030.33|9076.44|9038.44|9076.44|9038.44|9068.33|9030.33|10
1611931730000|2021-01-29 14:48:50|9076.63|9038.63|9078.58|9040.58|9078.78|9040.78|9076.5|9038.5|10
1611931740000|2021-01-29 14:49:00|9078.29|9040.29|9084.37|9046.37|9084.37|9046.37|9077.78|9039.78|10
1611931750000|2021-01-29 14:49:10|9084.72|9046.72|9087.65|9049.65|9087.83|9049.83|9084.72|9046.72|10
1611931760000|2021-01-29 14:49:20|9088.62|9050.62|9090.96|9052.96|9090.96|9052.96|9088.62|9050.62|10
1611931770000|2021-01-29 14:49:30|9093.28|9055.28|9094.61|9056.61|9096.18|9058.18|9093.28|9055.28|10
1611931780000|2021-01-29 14:49:40|9092.71|9054.71|9097.23|9059.23|9097.23|9059.23|9091.42|9053.42|10
1611931790000|2021-01-29 14:49:50|9097.22|9059.22|9097.87|9059.87|9100.22|9062.22|9097.22|9059.22|10
1611931800000|2021-01-29 14:50:00|9097.91|9059.91|9102.86|9064.86|9102.86|9064.86|9096.91|9058.91|10
1611931810000|2021-01-29 14:50:10|9102.07|9064.07|9099.27|9061.27|9102.54|9064.54|9098.63|9060.63|10
1611931820000|2021-01-29 14:50:20|9100.21|9062.21|9102.66|9064.66|9103.89|9065.89|9100.21|9062.21|10
1611931830000|2021-01-29 14:50:30|9101.74|9063.74|9091.29|9053.29|9101.74|9063.74|9091.29|9053.29|10
1611931840000|2021-01-29 14:50:40|9090.64|9052.64|9092.26|9054.26|9092.26|9054.26|9088.2|9050.2|10
1611931850000|2021-01-29 14:50:50|9094.11|9056.11|9096.53|9058.53|9098.98|9060.98|9094.11|9056.11|10
1611931860000|2021-01-29 14:51:00|9096.27|9058.27|9100.09|9062.09|9100.09|9062.09|9093.77|9055.77|10
1611931870000|2021-01-29 14:51:10|9103.39|9065.39|9106.63|9068.63|9106.63|9068.63|9103.39|9065.39|10
1611931880000|2021-01-29 14:51:20|9107.08|9069.08|9110.42|9072.42|9110.76|9072.76|9107.08|9069.08|10
1611931890000|2021-01-29 14:51:30|9111.31|9073.31|9114.22|9076.22|9114.48|9076.48|9109.8|9071.8|10
1611931900000|2021-01-29 14:51:40|9115.93|9077.93|9112.74|9074.74|9116.67|9078.67|9112.23|9074.23|10
1611931910000|2021-01-29 14:51:50|9114.05|9076.05|9118.69|9080.69|9118.69|9080.69|9113.06|9075.06|10
1611931920000|2021-01-29 14:52:00|9119.28|9081.28|9124.61|9086.61|9124.61|9086.61|9119.28|9081.28|10
1611931930000|2021-01-29 14:52:10|9123.05|9085.05|9130.82|9092.82|9130.82|9092.82|9123.05|9085.05|10
1611931940000|2021-01-29 14:52:20|9131.67|9093.67|9131.45|9093.45|9132.36|9094.36|9131.45|9093.45|10
1611931950000|2021-01-29 14:52:30|9130.33|9092.33|9128.65|9090.65|9130.33|9092.33|9126.73|9088.73|10
1611931960000|2021-01-29 14:52:40|9131.92|9093.92|9132.81|9094.81|9136.71|9098.71|9131.92|9093.92|10
1611931970000|2021-01-29 14:52:50|9133.24|9095.24|9138.21|9100.21|9138.21|9100.21|9133.24|9095.24|10
1611931980000|2021-01-29 14:53:00|9137.83|9099.83|9141.36|9103.36|9141.36|9103.36|9134.94|9096.94|10
1611931990000|2021-01-29 14:53:10|9141.54|9103.54|9143.61|9105.61|9143.95|9105.95|9140.79|9102.79|9
1611932000000|2021-01-29 14:53:20|9142.52|9104.52|9126.88|9088.88|9142.52|9104.52|9126.88|9088.88|10
1611932010000|2021-01-29 14:53:30|9125.66|9087.66|9122.59|9084.59|9125.66|9087.66|9121.94|9083.94|10
1611932020000|2021-01-29 14:53:40|9122.83|9084.83|9122.69|9084.69|9122.83|9084.83|9121.96|9083.96|10
1611932030000|2021-01-29 14:53:50|9121.27|9083.27|9116.95|9078.95|9121.27|9083.27|9115.74|9077.74|10
1611932040000|2021-01-29 14:54:00|9117.7|9079.7|9120.82|9082.82|9120.82|9082.82|9117.7|9079.7|10
1611932050000|2021-01-29 14:54:10|9123.29|9085.29|9122.23|9084.23|9126.83|9088.83|9122.23|9084.23|10
1611932060000|2021-01-29 14:54:20|9120.89|9082.89|9114.83|9076.83|9120.89|9082.89|9114.73|9076.73|10
1611932070000|2021-01-29 14:54:30|9114.64|9076.64|9102.36|9064.36|9115.41|9077.41|9102.36|9064.36|10
1611932080000|2021-01-29 14:54:40|9104.99|9066.99|9114.24|9076.24|9114.24|9076.24|9104.99|9066.99|10
1611932090000|2021-01-29 14:54:50|9113.98|9075.98|9109.74|9071.74|9114.31|9076.31|9109.74|9071.74|10
1611932100000|2021-01-29 14:55:00|9108.09|9070.09|9107.53|9069.53|9108.66|9070.66|9106.98|9068.98|9
1611932110000|2021-01-29 14:55:10|9105.32|9067.32|9097.92|9059.92|9105.32|9067.32|9097.92|9059.92|10
1611932120000|2021-01-29 14:55:20|9097.02|9059.02|9102.81|9064.81|9103.31|9065.31|9096.64|9058.64|10
1611932130000|2021-01-29 14:55:30|9103.44|9065.44|9105.82|9067.82|9110.49|9072.49|9103.44|9065.44|10
1611932140000|2021-01-29 14:55:40|9108.66|9070.66|9112.2|9074.2|9112.2|9074.2|9108.66|9070.66|10
1611932150000|2021-01-29 14:55:50|9114.58|9076.58|9121.87|9083.87|9121.87|9083.87|9114.58|9076.58|10
1611932160000|2021-01-29 14:56:00|9122.56|9084.56|9126.9|9088.9|9126.9|9088.9|9122.5|9084.5|10
1611932170000|2021-01-29 14:56:10|9128.02|9090.02|9125.18|9087.18|9128.29|9090.29|9125.18|9087.18|10
1611932180000|2021-01-29 14:56:20|9125.32|9087.32|9130.67|9092.67|9130.67|9092.67|9125.29|9087.29|10
1611932190000|2021-01-29 14:56:30|9130.35|9092.35|9126.26|9088.26|9130.52|9092.52|9126.26|9088.26|10
1611932200000|2021-01-29 14:56:40|9125.57|9087.57|9130.22|9092.22|9130.22|9092.22|9125.39|9087.39|10
1611932210000|2021-01-29 14:56:50|9130.37|9092.37|9133.02|9095.02|9133.02|9095.02|9130.17|9092.17|10
1611932220000|2021-01-29 14:57:00|9133.15|9095.15|9135.77|9097.77|9135.77|9097.77|9133.15|9095.15|10
1611932230000|2021-01-29 14:57:10|9136.53|9098.53|9139.49|9101.49|9139.67|9101.67|9136.53|9098.53|10
1611932240000|2021-01-29 14:57:20|9138.43|9100.43|9138.5|9100.5|9138.63|9100.63|9137.14|9099.14|10
1611932250000|2021-01-29 14:57:30|9138.33|9100.33|9136.54|9098.54|9139.19|9101.19|9136.53|9098.53|9
1611932260000|2021-01-29 14:57:40|9136.17|9098.17|9135.64|9097.64|9136.17|9098.17|9134.02|9096.02|9
1611932270000|2021-01-29 14:57:50|9136.42|9098.42|9139.05|9101.05|9139.05|9101.05|9136.42|9098.42|10
1611932280000|2021-01-29 14:58:00|9139.12|9101.12|9142.28|9104.28|9142.64|9104.64|9139.12|9101.12|9
1611932290000|2021-01-29 14:58:10|9142.58|9104.58|9142.18|9104.18|9144.77|9106.77|9141.67|9103.67|10
1611932300000|2021-01-29 14:58:20|9141.03|9103.03|9138.27|9100.27|9141.03|9103.03|9138.27|9100.27|10
1611932310000|2021-01-29 14:58:30|9138.53|9100.53|9138.82|9100.82|9139.24|9101.24|9136.98|9098.98|10
1611932320000|2021-01-29 14:58:40|9138.68|9100.68|9140.64|9102.64|9140.69|9102.69|9138.68|9100.68|10
1611932330000|2021-01-29 14:58:50|9140.61|9102.61|9132.9|9094.9|9140.7|9102.7|9132.9|9094.9|10
1611932340000|2021-01-29 14:59:00|9134.24|9096.24|9137.45|9099.45|9137.45|9099.45|9133.34|9095.34|10
1611932350000|2021-01-29 14:59:10|9137.69|9099.69|9133.55|9095.55|9138.07|9100.07|9133.55|9095.55|10
1611932360000|2021-01-29 14:59:20|9133.72|9095.72|9129.67|9091.67|9133.86|9095.86|9129.67|9091.67|10
1611932370000|2021-01-29 14:59:30|9128.71|9090.71|9126.2|9088.2|9128.9|9090.9|9125.89|9087.89|10
1611932380000|2021-01-29 14:59:40|9126.94|9088.94|9127.36|9089.36|9127.88|9089.88|9126.4|9088.4|9
1611932390000|2021-01-29 14:59:50|9128.7|9090.7|9134.24|9096.24|9134.45|9096.45|9128.7|9090.7|10
1611932400000|2021-01-29 15:00:00|9133.69|9095.69|9133.35|9095.35|9133.72|9095.72|9131.7|9093.7|10
1611932410000|2021-01-29 15:00:10|9134.23|9096.23|9138.78|9100.78|9140.23|9102.23|9134.23|9096.23|10
1611932420000|2021-01-29 15:00:20|9138.29|9100.29|9144.5|9106.5|9144.5|9106.5|9138.22|9100.22|10
1611932430000|2021-01-29 15:00:30|9143.94|9105.94|9141.52|9103.52|9144.25|9106.25|9141.52|9103.52|10
1611932440000|2021-01-29 15:00:40|9142.6|9104.6|9145.22|9107.22|9145.22|9107.22|9142.6|9104.6|9
1611932450000|2021-01-29 15:00:50|9145.46|9107.46|9148.32|9110.32|9148.85|9110.85|9145.46|9107.46|10
1611932460000|2021-01-29 15:01:00|9150.51|9112.51|9155.84|9117.84|9156.16|9118.16|9150.51|9112.51|10
1611932470000|2021-01-29 15:01:10|9154.64|9116.64|9150.14|9112.14|9154.64|9116.64|9149.54|9111.54|10
1611932480000|2021-01-29 15:01:20|9151.14|9113.14|9153.71|9115.71|9154.44|9116.44|9151.14|9113.14|10
1611932490000|2021-01-29 15:01:30|9152.05|9114.05|9150.33|9112.33|9152.05|9114.05|9148.95|9110.95|10
1611932500000|2021-01-29 15:01:40|9150.7|9112.7|9153.71|9115.71|9153.76|9115.76|9149.53|9111.53|10
1611932510000|2021-01-29 15:01:50|9152.98|9114.98|9151.59|9113.59|9152.98|9114.98|9150.66|9112.66|10
1611932520000|2021-01-29 15:02:00|9151.9|9113.9|9152.48|9114.48|9153.22|9115.22|9151.6|9113.6|10
1611932530000|2021-01-29 15:02:10|9152.1|9114.1|9149.87|9111.87|9152.1|9114.1|9149.87|9111.87|10
1611932540000|2021-01-29 15:02:20|9148.4|9110.4|9150.88|9112.88|9150.88|9112.88|9148.4|9110.4|10
1611932550000|2021-01-29 15:02:30|9152.26|9114.26|9157.5|9119.5|9157.81|9119.81|9152.26|9114.26|10
1611932560000|2021-01-29 15:02:40|9157.1|9119.1|9158.03|9120.03|9158.5|9120.5|9157.1|9119.1|10
1611932570000|2021-01-29 15:02:50|9158.22|9120.22|9159.46|9121.46|9159.57|9121.57|9158.22|9120.22|10
1611932580000|2021-01-29 15:03:00|9160.25|9122.25|9160.38|9122.38|9161.2|9123.2|9159.49|9121.49|10
1611932590000|2021-01-29 15:03:10|9158.96|9120.96|9157.58|9119.58|9158.96|9120.96|9156.23|9118.23|10
1611932600000|2021-01-29 15:03:20|9156.92|9118.92|9156.05|9118.05|9156.92|9118.92|9154.96|9116.96|10
1611932610000|2021-01-29 15:03:30|9155.53|9117.53|9156.23|9118.23|9156.23|9118.23|9154.83|9116.83|10
1611932620000|2021-01-29 15:03:40|9156.51|9118.51|9157.78|9119.78|9158.15|9120.15|9156.11|9118.11|10
1611932630000|2021-01-29 15:03:50|9157.83|9119.83|9156.25|9118.25|9157.83|9119.83|9156.11|9118.11|10
1611932640000|2021-01-29 15:04:00|9155.84|9117.84|9156.49|9118.49|9156.49|9118.49|9154.33|9116.33|10
1611932650000|2021-01-29 15:04:10|9157.16|9119.16|9160.77|9122.77|9160.77|9122.77|9157.16|9119.16|10
1611932660000|2021-01-29 15:04:20|9161.05|9123.05|9162.65|9124.65|9163.77|9125.77|9161.01|9123.01|10
1611932670000|2021-01-29 15:04:30|9162.7|9124.7|9162.37|9124.37|9163.77|9125.77|9161.75|9123.75|10
1611932680000|2021-01-29 15:04:40|9162.22|9124.22|9162.82|9124.82|9164.17|9126.17|9162|9124|10
1611932690000|2021-01-29 15:04:50|9162.22|9124.22|9161.22|9123.22|9162.45|9124.45|9160.91|9122.91|9
1611932700000|2021-01-29 15:05:00|9161.6|9123.6|9167.15|9129.15|9167.15|9129.15|9161.6|9123.6|10
1611932710000|2021-01-29 15:05:10|9168.08|9130.08|9170.25|9132.25|9170.25|9132.25|9168.08|9130.08|10
1611932720000|2021-01-29 15:05:20|9170.34|9132.34|9171.99|9133.99|9172.7|9134.7|9170.34|9132.34|10
1611932730000|2021-01-29 15:05:30|9172.44|9134.44|9173.7|9135.7|9173.81|9135.81|9172|9134|10
1611932740000|2021-01-29 15:05:40|9173.81|9135.81|9173.73|9135.73|9174.01|9136.01|9172.88|9134.88|10
1611932750000|2021-01-29 15:05:50|9173.76|9135.76|9177.54|9139.54|9177.54|9139.54|9173.76|9135.76|10
1611932760000|2021-01-29 15:06:00|9177.59|9139.59|9177.69|9139.69|9178.77|9140.77|9177.59|9139.59|10
1611932770000|2021-01-29 15:06:10|9178.68|9140.68|9184.81|9146.81|9184.81|9146.81|9178.68|9140.68|10
1611932780000|2021-01-29 15:06:20|9184.61|9146.61|9180.89|9142.89|9184.61|9146.61|9180.89|9142.89|10
1611932790000|2021-01-29 15:06:30|9179.94|9141.94|9177.97|9139.97|9179.94|9141.94|9175.9|9137.9|10
1611932800000|2021-01-29 15:06:40|9178.04|9140.04|9181.03|9143.03|9181.03|9143.03|9178.01|9140.01|10
1611932810000|2021-01-29 15:06:50|9180.93|9142.93|9179.17|9141.17|9180.93|9142.93|9178.6|9140.6|10
1611932820000|2021-01-29 15:07:00|9179.29|9141.29|9181.97|9143.97|9181.97|9143.97|9179.29|9141.29|10
1611932830000|2021-01-29 15:07:10|9181.82|9143.82|9186.84|9148.84|9186.84|9148.84|9181.82|9143.82|10
1611932840000|2021-01-29 15:07:20|9187.09|9149.09|9187.49|9149.49|9187.52|9149.52|9186.76|9148.76|10
1611932850000|2021-01-29 15:07:30|9187.07|9149.07|9182.91|9144.91|9187.1|9149.1|9182.91|9144.91|9
1611932860000|2021-01-29 15:07:40|9182.06|9144.06|9179.71|9141.71|9182.06|9144.06|9179.65|9141.65|10
1611932870000|2021-01-29 15:07:50|9179.27|9141.27|9178.05|9140.05|9179.27|9141.27|9178.05|9140.05|10
1611932880000|2021-01-29 15:08:00|9178.36|9140.36|9185.47|9147.47|9186.03|9148.03|9178.36|9140.36|10
1611932890000|2021-01-29 15:08:10|9186.34|9148.34|9189.03|9151.03|9189.07|9151.07|9186.34|9148.34|10
1611932900000|2021-01-29 15:08:20|9189.16|9151.16|9191.36|9153.36|9191.7|9153.7|9189.16|9151.16|10
1611932910000|2021-01-29 15:08:30|9191.4|9153.4|9191.98|9153.98|9191.99|9153.99|9191.33|9153.33|10
1611932920000|2021-01-29 15:08:40|9191.96|9153.96|9188.09|9150.09|9191.96|9153.96|9188.09|9150.09|9
1611932930000|2021-01-29 15:08:50|9187.52|9149.52|9186.95|9148.95|9187.73|9149.73|9186.78|9148.78|10
1611932940000|2021-01-29 15:09:00|9186.55|9148.55|9189.37|9151.37|9189.37|9151.37|9186.46|9148.46|10
1611932950000|2021-01-29 15:09:10|9189.24|9151.24|9192.11|9154.11|9192.38|9154.38|9189.24|9151.24|10
1611932960000|2021-01-29 15:09:20|9191.54|9153.54|9190.57|9152.57|9191.97|9153.97|9190.5|9152.5|10
1611932970000|2021-01-29 15:09:30|9190.8|9152.8|9192.14|9154.14|9192.27|9154.27|9190.8|9152.8|10
1611932980000|2021-01-29 15:09:40|9192.25|9154.25|9192.55|9154.55|9193.17|9155.17|9192.22|9154.22|10
1611932990000|2021-01-29 15:09:50|9191.79|9153.79|9192.78|9154.78|9193.1|9155.1|9190.84|9152.84|10
1611933000000|2021-01-29 15:10:00|9192.25|9154.25|9194.14|9156.14|9194.59|9156.59|9192.25|9154.25|10
1611933010000|2021-01-29 15:10:10|9194.62|9156.62|9192.38|9154.38|9194.62|9156.62|9192.34|9154.34|9
1611933020000|2021-01-29 15:10:20|9192.27|9154.27|9185.89|9147.89|9192.27|9154.27|9185.89|9147.89|10
1611933030000|2021-01-29 15:10:30|9185.72|9147.72|9176.33|9138.33|9185.72|9147.72|9176.33|9138.33|10
1611933040000|2021-01-29 15:10:40|9176.18|9138.18|9175.67|9137.67|9176.39|9138.39|9174.34|9136.34|10
1611933050000|2021-01-29 15:10:50|9175.73|9137.73|9171.95|9133.95|9175.73|9137.73|9171.95|9133.95|10
1611933060000|2021-01-29 15:11:00|9171.58|9133.58|9177.06|9139.06|9177.06|9139.06|9171.58|9133.58|10
1611933070000|2021-01-29 15:11:10|9176.3|9138.3|9176.79|9138.79|9178.8|9140.8|9176.3|9138.3|10
1611933080000|2021-01-29 15:11:20|9175.8|9137.8|9166.95|9128.95|9175.8|9137.8|9166.95|9128.95|10
1611933090000|2021-01-29 15:11:30|9167.14|9129.14|9166.82|9128.82|9167.14|9129.14|9165.54|9127.54|10
1611933100000|2021-01-29 15:11:40|9167.28|9129.28|9171.12|9133.12|9172.12|9134.12|9167.28|9129.28|10
1611933110000|2021-01-29 15:11:50|9169.88|9131.88|9170.16|9132.16|9170.16|9132.16|9168.73|9130.73|10
1611933120000|2021-01-29 15:12:00|9169.96|9131.96|9168.27|9130.27|9170.24|9132.24|9168.27|9130.27|10
1611933130000|2021-01-29 15:12:10|9168.39|9130.39|9167.18|9129.18|9168.39|9130.39|9167.08|9129.08|10
1611933140000|2021-01-29 15:12:20|9166.63|9128.63|9164.83|9126.83|9166.63|9128.63|9164.35|9126.35|10
1611933150000|2021-01-29 15:12:30|9164.73|9126.73|9164.89|9126.89|9167.62|9129.62|9164.73|9126.73|10
1611933160000|2021-01-29 15:12:40|9165.48|9127.48|9165.09|9127.09|9167.56|9129.56|9164.68|9126.68|10
1611933170000|2021-01-29 15:12:50|9164.92|9126.92|9155.18|9117.18|9164.92|9126.92|9155.18|9117.18|10
1611933180000|2021-01-29 15:13:00|9155.47|9117.47|9161.04|9123.04|9161.04|9123.04|9155.47|9117.47|10
1611933190000|2021-01-29 15:13:10|9160.42|9122.42|9160.49|9122.49|9161.92|9123.92|9160.29|9122.29|10
1611933200000|2021-01-29 15:13:20|9161.06|9123.06|9161.28|9123.28|9162.38|9124.38|9161.06|9123.06|10
1611933210000|2021-01-29 15:13:30|9160.97|9122.97|9160.53|9122.53|9160.97|9122.97|9159.33|9121.33|9
1611933220000|2021-01-29 15:13:40|9160.9|9122.9|9159.4|9121.4|9160.9|9122.9|9159.07|9121.07|9
1611933230000|2021-01-29 15:13:50|9158.47|9120.47|9155.34|9117.34|9158.47|9120.47|9155.29|9117.29|10
1611933240000|2021-01-29 15:14:00|9155.21|9117.21|9157.44|9119.44|9157.44|9119.44|9154.92|9116.92|10
1611933250000|2021-01-29 15:14:10|9158.31|9120.31|9164.69|9126.69|9164.69|9126.69|9158.31|9120.31|10
1611933260000|2021-01-29 15:14:20|9164.18|9126.18|9172.48|9134.48|9173.16|9135.16|9164.18|9126.18|10
1611933270000|2021-01-29 15:14:30|9173.59|9135.59|9179.96|9141.96|9180.33|9142.33|9173.59|9135.59|10
1611933280000|2021-01-29 15:14:40|9179.28|9141.28|9177.39|9139.39|9179.28|9141.28|9176.94|9138.94|10
1611933290000|2021-01-29 15:14:50|9177.34|9139.34|9175.32|9137.32|9177.34|9139.34|9175.32|9137.32|10
1611933300000|2021-01-29 15:15:00|9175.27|9137.27|9174.37|9136.37|9175.63|9137.63|9173.67|9135.67|10
1611933310000|2021-01-29 15:15:10|9174.07|9136.07|9164.57|9126.57|9174.07|9136.07|9164.57|9126.57|10
1611933320000|2021-01-29 15:15:20|9164.94|9126.94|9157.61|9119.61|9164.94|9126.94|9157.61|9119.61|10
1611933330000|2021-01-29 15:15:30|9157.85|9119.85|9161.18|9123.18|9161.18|9123.18|9157.85|9119.85|10
1611933340000|2021-01-29 15:15:40|9161.55|9123.55|9158.75|9120.75|9162.62|9124.62|9158.75|9120.75|10
1611933350000|2021-01-29 15:15:50|9158.36|9120.36|9157.44|9119.44|9158.36|9120.36|9156.57|9118.57|10
1611933360000|2021-01-29 15:16:00|9157.35|9119.35|9155.97|9117.97|9157.35|9119.35|9155.83|9117.83|10
1611933370000|2021-01-29 15:16:10|9156.04|9118.04|9148.01|9110.01|9156.04|9118.04|9148.01|9110.01|10
1611933380000|2021-01-29 15:16:20|9146.16|9108.16|9139.3|9101.3|9146.16|9108.16|9139.3|9101.3|10
1611933390000|2021-01-29 15:16:30|9138.92|9100.92|9133.17|9095.17|9138.92|9100.92|9133.17|9095.17|10
1611933400000|2021-01-29 15:16:40|9133.72|9095.72|9132.58|9094.58|9135.97|9097.97|9132.2|9094.2|10
1611933410000|2021-01-29 15:16:50|9132.55|9094.55|9129.52|9091.52|9132.55|9094.55|9128.54|9090.54|10
1611933420000|2021-01-29 15:17:00|9129.76|9091.76|9128.83|9090.83|9130.12|9092.12|9128.79|9090.79|10
1611933430000|2021-01-29 15:17:10|9128.33|9090.33|9131.21|9093.21|9131.21|9093.21|9128.33|9090.33|10
1611933440000|2021-01-29 15:17:20|9130.23|9092.23|9132.46|9094.46|9132.46|9094.46|9129.63|9091.63|10
1611933450000|2021-01-29 15:17:30|9134.16|9096.16|9135.22|9097.22|9137.23|9099.23|9134.16|9096.16|10
1611933460000|2021-01-29 15:17:40|9135.72|9097.72|9133.66|9095.66|9135.72|9097.72|9133.66|9095.66|10
1611933470000|2021-01-29 15:17:50|9134.79|9096.79|9137.28|9099.28|9137.28|9099.28|9134.79|9096.79|9
1611933480000|2021-01-29 15:18:00|9137.08|9099.08|9136.41|9098.41|9137.4|9099.4|9136.41|9098.41|10
1611933490000|2021-01-29 15:18:10|9136.55|9098.55|9132.3|9094.3|9136.6|9098.6|9132.3|9094.3|10
1611933500000|2021-01-29 15:18:20|9131.64|9093.64|9125.33|9087.33|9131.64|9093.64|9124.6|9086.6|10
1611933510000|2021-01-29 15:18:30|9124.5|9086.5|9113.19|9075.19|9124.5|9086.5|9113.19|9075.19|10
1611933520000|2021-01-29 15:18:40|9112.12|9074.12|9107.73|9069.73|9112.12|9074.12|9107.72|9069.72|10
1611933530000|2021-01-29 15:18:50|9107.06|9069.06|9104.96|9066.96|9107.06|9069.06|9104.4|9066.4|10
1611933540000|2021-01-29 15:19:00|9107.49|9069.49|9113.77|9075.77|9114.82|9076.82|9107.49|9069.49|10
1611933550000|2021-01-29 15:19:10|9113.91|9075.91|9114.09|9076.09|9116.59|9078.59|9113.91|9075.91|10
1611933560000|2021-01-29 15:19:20|9114.86|9076.86|9119.07|9081.07|9119.07|9081.07|9114.86|9076.86|10
1611933570000|2021-01-29 15:19:30|9119.13|9081.13|9119.6|9081.6|9119.87|9081.87|9119.13|9081.13|10
1611933580000|2021-01-29 15:19:40|9119.4|9081.4|9123.34|9085.34|9123.34|9085.34|9119.4|9081.4|10
1611933590000|2021-01-29 15:19:50|9123.87|9085.87|9125.12|9087.12|9125.18|9087.18|9123.87|9085.87|10
1611933600000|2021-01-29 15:20:00|9124.92|9086.92|9122.58|9084.58|9125.26|9087.26|9122.58|9084.58|10
1611933610000|2021-01-29 15:20:10|9122.89|9084.89|9131.92|9093.92|9131.92|9093.92|9122.89|9084.89|10
1611933620000|2021-01-29 15:20:20|9132.19|9094.19|9133.63|9095.63|9134.75|9096.75|9132.19|9094.19|10
1611933630000|2021-01-29 15:20:30|9134.39|9096.39|9134.92|9096.92|9135.37|9097.37|9134.16|9096.16|10
1611933640000|2021-01-29 15:20:40|9135|9097|9132.99|9094.99|9135.54|9097.54|9132.99|9094.99|9
1611933650000|2021-01-29 15:20:50|9132.9|9094.9|9132.11|9094.11|9132.9|9094.9|9131.37|9093.37|10
1611933660000|2021-01-29 15:21:00|9131.86|9093.86|9132.21|9094.21|9132.61|9094.61|9131.17|9093.17|10
1611933670000|2021-01-29 15:21:10|9131.83|9093.83|9133.98|9095.98|9133.98|9095.98|9131.34|9093.34|10
1611933680000|2021-01-29 15:21:20|9134.29|9096.29|9130.29|9092.29|9134.29|9096.29|9130.29|9092.29|10
1611933690000|2021-01-29 15:21:30|9130.02|9092.02|9125.99|9087.99|9130.02|9092.02|9125.99|9087.99|10
1611933700000|2021-01-29 15:21:40|9126.04|9088.04|9126.89|9088.89|9126.89|9088.89|9126.04|9088.04|10
1611933710000|2021-01-29 15:21:50|9126.72|9088.72|9129.27|9091.27|9129.27|9091.27|9126.27|9088.27|10
1611933720000|2021-01-29 15:22:00|9129.52|9091.52|9133.22|9095.22|9133.22|9095.22|9129.52|9091.52|10
1611933730000|2021-01-29 15:22:10|9133.47|9095.47|9134.23|9096.23|9134.84|9096.84|9132.17|9094.17|10
1611933740000|2021-01-29 15:22:20|9134.46|9096.46|9122.48|9084.48|9134.46|9096.46|9122.48|9084.48|10
1611933750000|2021-01-29 15:22:30|9121.68|9083.68|9120.78|9082.78|9122.84|9084.84|9120.78|9082.78|10
1611933760000|2021-01-29 15:22:40|9121.22|9083.22|9108.41|9070.41|9121.22|9083.22|9108.41|9070.41|10
1611933770000|2021-01-29 15:22:50|9108.08|9070.08|9108.53|9070.53|9111.31|9073.31|9107.38|9069.38|10
1611933780000|2021-01-29 15:23:00|9109.15|9071.15|9106.93|9068.93|9109.15|9071.15|9106.93|9068.93|10
1611933790000|2021-01-29 15:23:10|9106.6|9068.6|9105.86|9067.86|9106.6|9068.6|9104.64|9066.64|10
1611933800000|2021-01-29 15:23:20|9104.17|9066.17|9109.49|9071.49|9109.49|9071.49|9100.8|9062.8|10
1611933810000|2021-01-29 15:23:30|9110.41|9072.41|9113.95|9075.95|9114.55|9076.55|9110.41|9072.41|10
1611933820000|2021-01-29 15:23:40|9113.36|9075.36|9115.6|9077.6|9115.6|9077.6|9111.97|9073.97|9
1611933830000|2021-01-29 15:23:50|9116.24|9078.24|9118.01|9080.01|9118.18|9080.18|9116.17|9078.17|10
1611933840000|2021-01-29 15:24:00|9117.96|9079.96|9119.75|9081.75|9119.75|9081.75|9117.96|9079.96|10
1611933850000|2021-01-29 15:24:10|9119.3|9081.3|9113.36|9075.36|9119.3|9081.3|9113.36|9075.36|10
1611933860000|2021-01-29 15:24:20|9113.19|9075.19|9110.77|9072.77|9113.19|9075.19|9110.25|9072.25|10
1611933870000|2021-01-29 15:24:30|9109.76|9071.76|9114.39|9076.39|9114.39|9076.39|9109.76|9071.76|10
1611933880000|2021-01-29 15:24:40|9114.24|9076.24|9117.68|9079.68|9117.68|9079.68|9114.24|9076.24|10
1611933890000|2021-01-29 15:24:50|9117.94|9079.94|9120.71|9082.71|9120.71|9082.71|9117.82|9079.82|9
1611933900000|2021-01-29 15:25:00|9121.12|9083.12|9128.96|9090.96|9128.96|9090.96|9121.12|9083.12|10
1611933910000|2021-01-29 15:25:10|9128.51|9090.51|9126.26|9088.26|9128.51|9090.51|9126.26|9088.26|9
1611933920000|2021-01-29 15:25:20|9123.5|9085.5|9120.01|9082.01|9123.59|9085.59|9119.69|9081.69|10
1611933930000|2021-01-29 15:25:30|9119.97|9081.97|9112.08|9074.08|9119.97|9081.97|9112.08|9074.08|10
1611933940000|2021-01-29 15:25:40|9110.78|9072.78|9116.51|9078.51|9116.51|9078.51|9110.21|9072.21|10
1611933950000|2021-01-29 15:25:50|9116.23|9078.23|9116.82|9078.82|9117.26|9079.26|9115.58|9077.58|10
1611933960000|2021-01-29 15:26:00|9116.97|9078.97|9121.11|9083.11|9121.11|9083.11|9116.97|9078.97|10
1611933970000|2021-01-29 15:26:10|9121.59|9083.59|9123.99|9085.99|9124.02|9086.02|9121.35|9083.35|10
1611933980000|2021-01-29 15:26:20|9123.93|9085.93|9127.2|9089.2|9127.32|9089.32|9123.93|9085.93|10
1611933990000|2021-01-29 15:26:30|9127.98|9089.98|9132.39|9094.39|9132.39|9094.39|9127.51|9089.51|10
1611934000000|2021-01-29 15:26:40|9131.83|9093.83|9137.05|9099.05|9138.57|9100.57|9131.83|9093.83|10
1611934010000|2021-01-29 15:26:50|9137.86|9099.86|9138.2|9100.2|9138.8|9100.8|9136.79|9098.79|9
1611934020000|2021-01-29 15:27:00|9138.4|9100.4|9140.43|9102.43|9140.86|9102.86|9138.4|9100.4|10
1611934030000|2021-01-29 15:27:10|9140.11|9102.11|9140.96|9102.96|9141.56|9103.56|9140.11|9102.11|10
1611934040000|2021-01-29 15:27:20|9140.24|9102.24|9139.77|9101.77|9140.59|9102.59|9137.75|9099.75|10
1611934050000|2021-01-29 15:27:30|9139.96|9101.96|9140.65|9102.65|9141.46|9103.46|9139.96|9101.96|10
1611934060000|2021-01-29 15:27:40|9142.15|9104.15|9145.33|9107.33|9146.22|9108.22|9142.15|9104.15|10
1611934070000|2021-01-29 15:27:50|9145.28|9107.28|9145.85|9107.85|9146.18|9108.18|9145.22|9107.22|10
1611934080000|2021-01-29 15:28:00|9144.96|9106.96|9147.86|9109.86|9147.86|9109.86|9144.96|9106.96|10
1611934090000|2021-01-29 15:28:10|9147.54|9109.54|9146.83|9108.83|9148.16|9110.16|9146.83|9108.83|10
1611934100000|2021-01-29 15:28:20|9146.76|9108.76|9147.84|9109.84|9149.98|9111.98|9146.76|9108.76|10
1611934110000|2021-01-29 15:28:30|9146.84|9108.84|9145.75|9107.75|9146.84|9108.84|9145.5|9107.5|10
1611934120000|2021-01-29 15:28:40|9145.52|9107.52|9142.73|9104.73|9145.78|9107.78|9142.73|9104.73|10
1611934130000|2021-01-29 15:28:50|9142.69|9104.69|9142.23|9104.23|9142.86|9104.86|9142.12|9104.12|10
1611934140000|2021-01-29 15:29:00|9143.32|9105.32|9144.27|9106.27|9144.59|9106.59|9143.32|9105.32|10
1611934150000|2021-01-29 15:29:10|9143.91|9105.91|9143.34|9105.34|9144.43|9106.43|9143.24|9105.24|10
1611934160000|2021-01-29 15:29:20|9142.54|9104.54|9143.18|9105.18|9143.19|9105.19|9142.09|9104.09|10
1611934170000|2021-01-29 15:29:30|9144.25|9106.25|9145.63|9107.63|9146.36|9108.36|9144.25|9106.25|10
1611934180000|2021-01-29 15:29:40|9145.68|9107.68|9142.49|9104.49|9145.68|9107.68|9142.36|9104.36|10
1611934190000|2021-01-29 15:29:50|9142.69|9104.69|9139.56|9101.56|9142.69|9104.69|9139.56|9101.56|10
1611934200000|2021-01-29 15:30:00|9139.63|9101.63|9139.47|9101.47|9139.63|9101.63|9138.89|9100.89|10
1611934210000|2021-01-29 15:30:10|9139.72|9101.72|9139.61|9101.61|9140.36|9102.36|9139.61|9101.61|10
1611934220000|2021-01-29 15:30:20|9139.88|9101.88|9138.16|9100.16|9139.88|9101.88|9138.16|9100.16|10
1611934230000|2021-01-29 15:30:30|9138.28|9100.28|9130.87|9092.87|9138.28|9100.28|9130.87|9092.87|10
1611934240000|2021-01-29 15:30:40|9130.95|9092.95|9132.38|9094.38|9132.64|9094.64|9130.29|9092.29|10
1611934250000|2021-01-29 15:30:50|9130.66|9092.66|9135.78|9097.78|9135.9|9097.9|9130.66|9092.66|10
1611934260000|2021-01-29 15:31:00|9137.13|9099.13|9137.83|9099.83|9137.83|9099.83|9135.99|9097.99|10
1611934270000|2021-01-29 15:31:10|9137.72|9099.72|9140.63|9102.63|9140.63|9102.63|9137.72|9099.72|10
1611934280000|2021-01-29 15:31:20|9140.76|9102.76|9140.94|9102.94|9140.94|9102.94|9139.91|9101.91|10
1611934290000|2021-01-29 15:31:30|9140.17|9102.17|9136.57|9098.57|9140.17|9102.17|9136.57|9098.57|10
1611934300000|2021-01-29 15:31:40|9136.55|9098.55|9132.33|9094.33|9136.55|9098.55|9132.33|9094.33|10
1611934310000|2021-01-29 15:31:50|9132.25|9094.25|9130.63|9092.63|9132.25|9094.25|9130.63|9092.63|10
1611934320000|2021-01-29 15:32:00|9130.8|9092.8|9134.54|9096.54|9134.54|9096.54|9130.8|9092.8|10
1611934330000|2021-01-29 15:32:10|9134.9|9096.9|9130.09|9092.09|9134.9|9096.9|9130.09|9092.09|10
1611934340000|2021-01-29 15:32:20|9129.56|9091.56|9121.49|9083.49|9129.56|9091.56|9121.49|9083.49|10
1611934350000|2021-01-29 15:32:30|9120.88|9082.88|9111.68|9073.68|9120.88|9082.88|9111.68|9073.68|10
1611934360000|2021-01-29 15:32:40|9110.59|9072.59|9105.74|9067.74|9110.59|9072.59|9105.08|9067.08|10
1611934370000|2021-01-29 15:32:50|9104.93|9066.93|9099.41|9061.41|9104.93|9066.93|9099.28|9061.28|10
1611934380000|2021-01-29 15:33:00|9098.77|9060.77|9097.1|9059.1|9102.01|9064.01|9096.75|9058.75|10
1611934390000|2021-01-29 15:33:10|9097.24|9059.24|9088.78|9050.78|9097.95|9059.95|9088.52|9050.52|10
1611934400000|2021-01-29 15:33:20|9088.64|9050.64|9084.02|9046.02|9088.64|9050.64|9084.02|9046.02|10
1611934410000|2021-01-29 15:33:30|9084.69|9046.69|9088|9050|9088|9050|9083.24|9045.24|10
1611934420000|2021-01-29 15:33:40|9087.48|9049.48|9099.44|9061.44|9099.44|9061.44|9087.48|9049.48|10
1611934430000|2021-01-29 15:33:50|9100.71|9062.71|9114.6|9076.6|9114.6|9076.6|9100.71|9062.71|10
1611934440000|2021-01-29 15:34:00|9114.11|9076.11|9119.97|9081.97|9119.97|9081.97|9114.11|9076.11|10
1611934450000|2021-01-29 15:34:10|9120.49|9082.49|9128.89|9090.89|9128.89|9090.89|9120.49|9082.49|10
1611934460000|2021-01-29 15:34:20|9129.34|9091.34|9137.08|9099.08|9137.08|9099.08|9129.34|9091.34|10
1611934470000|2021-01-29 15:34:30|9137.9|9099.9|9140.32|9102.32|9141.03|9103.03|9137.9|9099.9|10
1611934480000|2021-01-29 15:34:40|9139.9|9101.9|9138.68|9100.68|9139.9|9101.9|9136.45|9098.45|10
1611934490000|2021-01-29 15:34:50|9138.98|9100.98|9142.5|9104.5|9142.5|9104.5|9138.98|9100.98|9
1611934500000|2021-01-29 15:35:00|9140.99|9102.99|9139.41|9101.41|9140.99|9102.99|9139.41|9101.41|10
1611934510000|2021-01-29 15:35:10|9139.12|9101.12|9122.72|9084.72|9139.12|9101.12|9122.72|9084.72|10
1611934520000|2021-01-29 15:35:20|9122.32|9084.32|9124.56|9086.56|9124.56|9086.56|9121.66|9083.66|10
1611934530000|2021-01-29 15:35:30|9124.85|9086.85|9126.1|9088.1|9126.33|9088.33|9124.85|9086.85|10
1611934540000|2021-01-29 15:35:40|9125.61|9087.61|9124.66|9086.66|9125.61|9087.61|9123.58|9085.58|9
1611934550000|2021-01-29 15:35:50|9124.45|9086.45|9128.1|9090.1|9128.12|9090.12|9124.45|9086.45|9
1611934560000|2021-01-29 15:36:00|9128.06|9090.06|9125.12|9087.12|9128.06|9090.06|9125.12|9087.12|10
1611934570000|2021-01-29 15:36:10|9124.71|9086.71|9119.24|9081.24|9124.71|9086.71|9119.24|9081.24|10
1611934580000|2021-01-29 15:36:20|9118.44|9080.44|9107.93|9069.93|9118.44|9080.44|9107.93|9069.93|10
1611934590000|2021-01-29 15:36:30|9107.46|9069.46|9094.05|9056.05|9107.46|9069.46|9094.05|9056.05|10
1611934600000|2021-01-29 15:36:40|9093.28|9055.28|9101.15|9063.15|9101.15|9063.15|9092.93|9054.93|10
1611934610000|2021-01-29 15:36:50|9102.76|9064.76|9105.4|9067.4|9106.41|9068.41|9102.76|9064.76|10
1611934620000|2021-01-29 15:37:00|9105.71|9067.71|9107.19|9069.19|9107.19|9069.19|9105.02|9067.02|10
1611934630000|2021-01-29 15:37:10|9107.01|9069.01|9103.65|9065.65|9107.1|9069.1|9103.38|9065.38|10
1611934640000|2021-01-29 15:37:20|9103.81|9065.81|9105.37|9067.37|9105.62|9067.62|9103.49|9065.49|10
1611934650000|2021-01-29 15:37:30|9105.47|9067.47|9109.41|9071.41|9109.41|9071.41|9105.19|9067.19|10
1611934660000|2021-01-29 15:37:40|9109.77|9071.77|9106.34|9068.34|9109.77|9071.77|9106.34|9068.34|10
1611934670000|2021-01-29 15:37:50|9104.8|9066.8|9106.51|9068.51|9106.51|9068.51|9103.15|9065.15|10
1611934680000|2021-01-29 15:38:00|9106.74|9068.74|9111.19|9073.19|9111.19|9073.19|9106.74|9068.74|10
1611934690000|2021-01-29 15:38:10|9110.7|9072.7|9112.02|9074.02|9112.8|9074.8|9110.33|9072.33|10
1611934700000|2021-01-29 15:38:20|9112|9074|9107.35|9069.35|9112|9074|9107.16|9069.16|10
1611934710000|2021-01-29 15:38:30|9107.92|9069.92|9108.03|9070.03|9109.12|9071.12|9107.81|9069.81|10
1611934720000|2021-01-29 15:38:40|9108.3|9070.3|9109.3|9071.3|9109.3|9071.3|9108.01|9070.01|10
1611934730000|2021-01-29 15:38:50|9108.68|9070.68|9106.06|9068.06|9109.02|9071.02|9106.06|9068.06|10
1611934740000|2021-01-29 15:39:00|9105.69|9067.69|9100.71|9062.71|9105.71|9067.71|9100.71|9062.71|10
1611934750000|2021-01-29 15:39:10|9100.17|9062.17|9100.99|9062.99|9100.99|9062.99|9097.85|9059.85|10
1611934760000|2021-01-29 15:39:20|9102.03|9064.03|9107.52|9069.52|9107.52|9069.52|9102.03|9064.03|10
1611934770000|2021-01-29 15:39:30|9107.32|9069.32|9124.39|9086.39|9124.39|9086.39|9107.23|9069.23|10
1611934780000|2021-01-29 15:39:40|9124.69|9086.69|9126.11|9088.11|9126.44|9088.44|9124.25|9086.25|10
1611934790000|2021-01-29 15:39:50|9126.02|9088.02|9123.35|9085.35|9126.02|9088.02|9121.29|9083.29|10
1611934800000|2021-01-29 15:40:00|9123.02|9085.02|9120.88|9082.88|9123.02|9085.02|9120.4|9082.4|10
1611934810000|2021-01-29 15:40:10|9122.74|9084.74|9120.22|9082.22|9122.74|9084.74|9119.47|9081.47|10
1611934820000|2021-01-29 15:40:20|9119.5|9081.5|9119.48|9081.48|9120.03|9082.03|9119.44|9081.44|10
1611934830000|2021-01-29 15:40:30|9119.86|9081.86|9114.01|9076.01|9119.86|9081.86|9114.01|9076.01|10
1611934840000|2021-01-29 15:40:40|9114.35|9076.35|9110.12|9072.12|9114.35|9076.35|9110.12|9072.12|10
1611934850000|2021-01-29 15:40:50|9110.04|9072.04|9106.92|9068.92|9110.04|9072.04|9106.92|9068.92|10
1611934860000|2021-01-29 15:41:00|9106.74|9068.74|9104.38|9066.38|9106.74|9068.74|9104.3|9066.3|10
1611934870000|2021-01-29 15:41:10|9103.85|9065.85|9101.67|9063.67|9103.85|9065.85|9101.67|9063.67|9
1611934880000|2021-01-29 15:41:20|9102.07|9064.07|9104.75|9066.75|9104.75|9066.75|9102.07|9064.07|10
1611934890000|2021-01-29 15:41:30|9103.52|9065.52|9106.49|9068.49|9106.49|9068.49|9103.52|9065.52|10
1611934900000|2021-01-29 15:41:40|9106.48|9068.48|9105.66|9067.66|9107.32|9069.32|9105.66|9067.66|10
1611934910000|2021-01-29 15:41:50|9105.93|9067.93|9109.45|9071.45|9109.5|9071.5|9105.93|9067.93|10
1611934920000|2021-01-29 15:42:00|9109.12|9071.12|9107.92|9069.92|9109.56|9071.56|9107.92|9069.92|9
1611934930000|2021-01-29 15:42:10|9106.97|9068.97|9104.82|9066.82|9106.97|9068.97|9104.81|9066.81|10
1611934940000|2021-01-29 15:42:20|9104.55|9066.55|9106.17|9068.17|9106.17|9068.17|9104.45|9066.45|9
1611934950000|2021-01-29 15:42:30|9106.3|9068.3|9105.66|9067.66|9106.59|9068.59|9105.66|9067.66|10
1611934960000|2021-01-29 15:42:40|9106.12|9068.12|9106.84|9068.84|9106.92|9068.92|9105.88|9067.88|9
1611934970000|2021-01-29 15:42:50|9107.06|9069.06|9106.93|9068.93|9107.65|9069.65|9106.93|9068.93|10
1611934980000|2021-01-29 15:43:00|9106.84|9068.84|9110.95|9072.95|9110.95|9072.95|9106.63|9068.63|10
1611934990000|2021-01-29 15:43:10|9112.55|9074.55|9118.41|9080.41|9118.53|9080.53|9112.55|9074.55|10
1611935000000|2021-01-29 15:43:20|9118.75|9080.75|9119.69|9081.69|9120.13|9082.13|9118.75|9080.75|10
1611935010000|2021-01-29 15:43:30|9119.38|9081.38|9115.53|9077.53|9120.03|9082.03|9115.53|9077.53|10
1611935020000|2021-01-29 15:43:40|9116.23|9078.23|9112.18|9074.18|9116.23|9078.23|9112.18|9074.18|10
1611935030000|2021-01-29 15:43:50|9111.93|9073.93|9109.5|9071.5|9111.93|9073.93|9109.5|9071.5|10
1611935040000|2021-01-29 15:44:00|9109.45|9071.45|9107.93|9069.93|9109.45|9071.45|9107.93|9069.93|10
1611935050000|2021-01-29 15:44:10|9108.43|9070.43|9107.45|9069.45|9108.49|9070.49|9107.45|9069.45|9
1611935060000|2021-01-29 15:44:20|9107.12|9069.12|9101.4|9063.4|9107.97|9069.97|9101.4|9063.4|10
1611935070000|2021-01-29 15:44:30|9101.05|9063.05|9104.82|9066.82|9104.82|9066.82|9100.2|9062.2|10
1611935080000|2021-01-29 15:44:40|9104.44|9066.44|9112.99|9074.99|9112.99|9074.99|9104.44|9066.44|10
1611935090000|2021-01-29 15:44:50|9113.66|9075.66|9119.27|9081.27|9120.42|9082.42|9113.66|9075.66|10
1611935100000|2021-01-29 15:45:00|9119.99|9081.99|9118.1|9080.1|9120.48|9082.48|9118.1|9080.1|10
1611935110000|2021-01-29 15:45:10|9117.73|9079.73|9112.14|9074.14|9117.73|9079.73|9112.14|9074.14|10
1611935120000|2021-01-29 15:45:20|9112.04|9074.04|9108.79|9070.79|9112.56|9074.56|9108.79|9070.79|10
1611935130000|2021-01-29 15:45:30|9108.53|9070.53|9105.49|9067.49|9108.53|9070.53|9105.23|9067.23|10
1611935140000|2021-01-29 15:45:40|9105.77|9067.77|9114.62|9076.62|9114.62|9076.62|9105.77|9067.77|10
1611935150000|2021-01-29 15:45:50|9115.15|9077.15|9118.56|9080.56|9118.56|9080.56|9115.15|9077.15|10
1611935160000|2021-01-29 15:46:00|9118.63|9080.63|9124.76|9086.76|9124.76|9086.76|9118.63|9080.63|9
1611935170000|2021-01-29 15:46:10|9125.46|9087.46|9133.18|9095.18|9133.18|9095.18|9125.46|9087.46|9
1611935180000|2021-01-29 15:46:20|9133.56|9095.56|9139.35|9101.35|9139.35|9101.35|9133.56|9095.56|10
1611935190000|2021-01-29 15:46:30|9141.08|9103.08|9139.02|9101.02|9141.85|9103.85|9138.77|9100.77|10
1611935200000|2021-01-29 15:46:40|9139.27|9101.27|9138.75|9100.75|9139.48|9101.48|9138.58|9100.58|10
1611935210000|2021-01-29 15:46:50|9138.92|9100.92|9137.83|9099.83|9140.28|9102.28|9137.83|9099.83|10
1611935220000|2021-01-29 15:47:00|9138.38|9100.38|9140.59|9102.59|9141.03|9103.03|9138.25|9100.25|10
1611935230000|2021-01-29 15:47:10|9141.51|9103.51|9144.01|9106.01|9144.01|9106.01|9141.51|9103.51|10
1611935240000|2021-01-29 15:47:20|9144.05|9106.05|9144.59|9106.59|9144.71|9106.71|9143.67|9105.67|10
1611935250000|2021-01-29 15:47:30|9144.57|9106.57|9142.2|9104.2|9145.08|9107.08|9142.2|9104.2|10
1611935260000|2021-01-29 15:47:40|9141.95|9103.95|9143.52|9105.52|9143.52|9105.52|9140.8|9102.8|10
1611935270000|2021-01-29 15:47:50|9143.64|9105.64|9144.91|9106.91|9145.34|9107.34|9143.64|9105.64|10
1611935280000|2021-01-29 15:48:00|9144.68|9106.68|9145.01|9107.01|9145.13|9107.13|9144.39|9106.39|10
1611935290000|2021-01-29 15:48:10|9145.07|9107.07|9147.85|9109.85|9147.85|9109.85|9145.07|9107.07|10
1611935300000|2021-01-29 15:48:20|9147.88|9109.88|9148.7|9110.7|9148.7|9110.7|9147.08|9109.08|10
1611935310000|2021-01-29 15:48:30|9150.45|9112.45|9151.5|9113.5|9151.84|9113.84|9150.22|9112.22|10
1611935320000|2021-01-29 15:48:40|9151.3|9113.3|9147.67|9109.67|9151.32|9113.32|9147.67|9109.67|10
1611935330000|2021-01-29 15:48:50|9147.7|9109.7|9145.34|9107.34|9147.78|9109.78|9145.34|9107.34|10
1611935340000|2021-01-29 15:49:00|9144.67|9106.67|9139.65|9101.65|9144.67|9106.67|9139.65|9101.65|10
1611935350000|2021-01-29 15:49:10|9138.69|9100.69|9139|9101|9139|9101|9137.63|9099.63|10
1611935360000|2021-01-29 15:49:20|9139.45|9101.45|9136.11|9098.11|9139.45|9101.45|9136.11|9098.11|10
1611935370000|2021-01-29 15:49:30|9136.15|9098.15|9132.22|9094.22|9136.35|9098.35|9132.22|9094.22|10
1611935380000|2021-01-29 15:49:40|9132.28|9094.28|9132.71|9094.71|9132.81|9094.81|9131.71|9093.71|10
1611935390000|2021-01-29 15:49:50|9132.92|9094.92|9132.39|9094.39|9133.96|9095.96|9132.39|9094.39|10
1611935400000|2021-01-29 15:50:00|9131.93|9093.93|9128.05|9090.05|9132.15|9094.15|9128.05|9090.05|10
1611935410000|2021-01-29 15:50:10|9127.24|9089.24|9121|9083|9127.97|9089.97|9121|9083|10
1611935420000|2021-01-29 15:50:20|9121.18|9083.18|9121.21|9083.21|9121.24|9083.24|9120.13|9082.13|9
1611935430000|2021-01-29 15:50:30|9120.81|9082.81|9118.94|9080.94|9121.35|9083.35|9118.94|9080.94|10
1611935440000|2021-01-29 15:50:40|9119.42|9081.42|9116.08|9078.08|9119.42|9081.42|9116.08|9078.08|10
1611935450000|2021-01-29 15:50:50|9115.9|9077.9|9116.05|9078.05|9116.05|9078.05|9113.52|9075.52|10
1611935460000|2021-01-29 15:51:00|9115.58|9077.58|9113.37|9075.37|9115.58|9077.58|9113.37|9075.37|10
1611935470000|2021-01-29 15:51:10|9113.41|9075.41|9113.38|9075.38|9114.31|9076.31|9112.47|9074.47|10
1611935480000|2021-01-29 15:51:20|9114.01|9076.01|9093.31|9055.31|9114.01|9076.01|9093.31|9055.31|10
1611935490000|2021-01-29 15:51:30|9089.67|9051.67|9092.67|9054.67|9094.26|9056.26|9089.25|9051.25|10
1611935500000|2021-01-29 15:51:40|9091.48|9053.48|9093.25|9055.25|9093.25|9055.25|9090.34|9052.34|10
1611935510000|2021-01-29 15:51:50|9092.18|9054.18|9082.68|9044.68|9092.18|9054.18|9082.68|9044.68|9
1611935520000|2021-01-29 15:52:00|9080.98|9042.98|9085.23|9047.23|9085.23|9047.23|9078.52|9040.52|10
1611935530000|2021-01-29 15:52:10|9085.86|9047.86|9089.36|9051.36|9091.15|9053.15|9085.86|9047.86|10
1611935540000|2021-01-29 15:52:20|9089.3|9051.3|9094.82|9056.82|9094.82|9056.82|9088.71|9050.71|10
1611935550000|2021-01-29 15:52:30|9094.83|9056.83|9096.46|9058.46|9096.46|9058.46|9094.43|9056.43|10
1611935560000|2021-01-29 15:52:40|9096.66|9058.66|9092.53|9054.53|9096.66|9058.66|9092.53|9054.53|10
1611935570000|2021-01-29 15:52:50|9091.74|9053.74|9093.69|9055.69|9094.17|9056.17|9091.25|9053.25|10
1611935580000|2021-01-29 15:53:00|9094.8|9056.8|9093.18|9055.18|9095.34|9057.34|9092.22|9054.22|10
1611935590000|2021-01-29 15:53:10|9091.82|9053.82|9094.59|9056.59|9094.59|9056.59|9091.82|9053.82|10
1611935600000|2021-01-29 15:53:20|9094.65|9056.65|9097.22|9059.22|9097.22|9059.22|9094.33|9056.33|10
1611935610000|2021-01-29 15:53:30|9096.98|9058.98|9101.69|9063.69|9101.95|9063.95|9096.98|9058.98|10
1611935620000|2021-01-29 15:53:40|9102.11|9064.11|9103.21|9065.21|9104.08|9066.08|9101.77|9063.77|10
1611935630000|2021-01-29 15:53:50|9103.68|9065.68|9104.17|9066.17|9104.17|9066.17|9102.82|9064.82|10
1611935640000|2021-01-29 15:54:00|9103.78|9065.78|9104.63|9066.63|9104.66|9066.66|9103.78|9065.78|10
1611935650000|2021-01-29 15:54:10|9104.92|9066.92|9110.58|9072.58|9110.58|9072.58|9104.92|9066.92|10
1611935660000|2021-01-29 15:54:20|9110.97|9072.97|9110.23|9072.23|9111.24|9073.24|9110.23|9072.23|10
1611935670000|2021-01-29 15:54:30|9110.51|9072.51|9118|9080|9118|9080|9109.26|9071.26|10
1611935680000|2021-01-29 15:54:40|9120.88|9082.88|9120.17|9082.17|9123.45|9085.45|9120.17|9082.17|10
1611935690000|2021-01-29 15:54:50|9117.66|9079.66|9114.62|9076.62|9117.66|9079.66|9114.62|9076.62|10
1611935700000|2021-01-29 15:55:00|9113.93|9075.93|9114.9|9076.9|9114.9|9076.9|9112.72|9074.72|9
1611935710000|2021-01-29 15:55:10|9115.4|9077.4|9113.64|9075.64|9115.97|9077.97|9113.64|9075.64|10
1611935720000|2021-01-29 15:55:20|9113.5|9075.5|9119.04|9081.04|9119.04|9081.04|9113.28|9075.28|10
1611935730000|2021-01-29 15:55:30|9119.21|9081.21|9120.02|9082.02|9121.49|9083.49|9119.21|9081.21|10
1611935740000|2021-01-29 15:55:40|9120.08|9082.08|9121.62|9083.62|9121.62|9083.62|9119.75|9081.75|10
1611935750000|2021-01-29 15:55:50|9121.79|9083.79|9120.32|9082.32|9122.56|9084.56|9120.32|9082.32|10
1611935760000|2021-01-29 15:56:00|9120.41|9082.41|9117.8|9079.8|9120.41|9082.41|9117.8|9079.8|10
1611935770000|2021-01-29 15:56:10|9117.22|9079.22|9117.22|9079.22|9117.22|9079.22|9114.89|9076.89|10
1611935780000|2021-01-29 15:56:20|9116.92|9078.92|9128.07|9090.07|9128.07|9090.07|9116.92|9078.92|10
1611935790000|2021-01-29 15:56:30|9128.66|9090.66|9127.07|9089.07|9129.58|9091.58|9126.93|9088.93|10
1611935800000|2021-01-29 15:56:40|9128.11|9090.11|9134.45|9096.45|9134.45|9096.45|9128.11|9090.11|10
1611935810000|2021-01-29 15:56:50|9134.85|9096.85|9135.32|9097.32|9135.56|9097.56|9132.84|9094.84|10
1611935820000|2021-01-29 15:57:00|9135.34|9097.34|9137.3|9099.3|9137.88|9099.88|9134.36|9096.36|10
1611935830000|2021-01-29 15:57:10|9137.41|9099.41|9135.43|9097.43|9138.05|9100.05|9135.43|9097.43|10
1611935840000|2021-01-29 15:57:20|9135.94|9097.94|9137.1|9099.1|9137.7|9099.7|9135.8|9097.8|10
1611935850000|2021-01-29 15:57:30|9136.91|9098.91|9135.56|9097.56|9136.93|9098.93|9135.56|9097.56|10
1611935860000|2021-01-29 15:57:40|9135.2|9097.2|9133.57|9095.57|9135.2|9097.2|9132.78|9094.78|10
1611935870000|2021-01-29 15:57:50|9134.1|9096.1|9137.2|9099.2|9137.2|9099.2|9134.1|9096.1|10
1611935880000|2021-01-29 15:58:00|9137.02|9099.02|9140.02|9102.02|9140.02|9102.02|9137.02|9099.02|10
1611935890000|2021-01-29 15:58:10|9140.32|9102.32|9139.8|9101.8|9140.71|9102.71|9139.8|9101.8|10
1611935900000|2021-01-29 15:58:20|9138.98|9100.98|9143.33|9105.33|9143.33|9105.33|9138.84|9100.84|10
1611935910000|2021-01-29 15:58:30|9143.46|9105.46|9140.11|9102.11|9143.8|9105.8|9140.11|9102.11|10
1611935920000|2021-01-29 15:58:40|9139.26|9101.26|9135.81|9097.81|9140|9102|9134.77|9096.77|10
1611935930000|2021-01-29 15:58:50|9135.88|9097.88|9135.54|9097.54|9135.97|9097.97|9134.97|9096.97|10
1611935940000|2021-01-29 15:59:00|9136.3|9098.3|9140.46|9102.46|9140.46|9102.46|9136.08|9098.08|10
1611935950000|2021-01-29 15:59:10|9141.06|9103.06|9145.79|9107.79|9145.9|9107.9|9141.06|9103.06|10
1611935960000|2021-01-29 15:59:20|9146.19|9108.19|9146.7|9108.7|9147.66|9109.66|9145.34|9107.34|10
1611935970000|2021-01-29 15:59:30|9146.82|9108.82|9148.77|9110.77|9148.77|9110.77|9146.82|9108.82|9
1611935980000|2021-01-29 15:59:40|9149.67|9111.67|9153.11|9115.11|9153.8|9115.8|9149.67|9111.67|10
1611935990000|2021-01-29 15:59:50|9151.79|9113.79|9150.25|9112.25|9152.7|9114.7|9150.25|9112.25|9
1611936000000|2021-01-29 16:00:00|9149.42|9111.42|9157.14|9119.14|9157.14|9119.14|9148.24|9110.24|10
1611936010000|2021-01-29 16:00:10|9158.87|9120.87|9173.09|9135.09|9173.09|9135.09|9158.87|9120.87|10
1611936020000|2021-01-29 16:00:20|9175.26|9137.26|9184.89|9146.89|9184.89|9146.89|9175.26|9137.26|10
1611936030000|2021-01-29 16:00:30|9185.22|9147.22|9191.42|9153.42|9191.42|9153.42|9185.22|9147.22|10
1611936040000|2021-01-29 16:00:40|9193.08|9155.08|9191.32|9153.32|9195.5|9157.5|9191.32|9153.32|10
1611936050000|2021-01-29 16:00:50|9190.04|9152.04|9193.31|9155.31|9193.77|9155.77|9189.25|9151.25|10
1611936060000|2021-01-29 16:01:00|9193.5|9155.5|9188.65|9150.65|9193.5|9155.5|9186.89|9148.89|10
1611936070000|2021-01-29 16:01:10|9187.14|9149.14|9191.14|9153.14|9191.14|9153.14|9187.14|9149.14|10
1611936080000|2021-01-29 16:01:20|9190.18|9152.18|9187.69|9149.69|9190.18|9152.18|9186.85|9148.85|10
1611936090000|2021-01-29 16:01:30|9186.82|9148.82|9185.95|9147.95|9188.4|9150.4|9185|9147|10
1611936100000|2021-01-29 16:01:40|9185.39|9147.39|9185.76|9147.76|9185.76|9147.76|9182.02|9144.02|10
1611936110000|2021-01-29 16:01:50|9186.3|9148.3|9196.65|9158.65|9196.65|9158.65|9186.3|9148.3|10
1611936120000|2021-01-29 16:02:00|9196.46|9158.46|9195.39|9157.39|9196.46|9158.46|9193.69|9155.69|10
1611936130000|2021-01-29 16:02:10|9196.15|9158.15|9189.26|9151.26|9197.21|9159.21|9189.26|9151.26|10
1611936140000|2021-01-29 16:02:20|9188.68|9150.68|9187.67|9149.67|9191.52|9153.52|9187.67|9149.67|10
1611936150000|2021-01-29 16:02:30|9186.49|9148.49|9184.05|9146.05|9186.62|9148.62|9182.7|9144.7|10
1611936160000|2021-01-29 16:02:40|9185.91|9147.91|9172.75|9134.75|9186.52|9148.52|9172.75|9134.75|10
1611936170000|2021-01-29 16:02:50|9172.01|9134.01|9164.42|9126.42|9172.01|9134.01|9163.65|9125.65|10
1611936180000|2021-01-29 16:03:00|9165.67|9127.67|9177.95|9139.95|9177.95|9139.95|9165.67|9127.67|10
1611936190000|2021-01-29 16:03:10|9180.93|9142.93|9185.04|9147.04|9189.54|9151.54|9180.93|9142.93|10
1611936200000|2021-01-29 16:03:20|9184.79|9146.79|9172.16|9134.16|9184.79|9146.79|9172.16|9134.16|10
1611936210000|2021-01-29 16:03:30|9170.67|9132.67|9164.66|9126.66|9170.67|9132.67|9164.66|9126.66|10
1611936220000|2021-01-29 16:03:40|9163.06|9125.06|9155.82|9117.82|9163.06|9125.06|9155.82|9117.82|10
1611936230000|2021-01-29 16:03:50|9156.11|9118.11|9153.11|9115.11|9156.11|9118.11|9149.58|9111.58|10
1611936240000|2021-01-29 16:04:00|9153.65|9115.65|9165.81|9127.81|9165.81|9127.81|9153.65|9115.65|10
1611936250000|2021-01-29 16:04:10|9167.04|9129.04|9156.89|9118.89|9167.04|9129.04|9156.89|9118.89|10
1611936260000|2021-01-29 16:04:20|9156.97|9118.97|9154.53|9116.53|9156.97|9118.97|9153.83|9115.83|10
1611936270000|2021-01-29 16:04:30|9155.14|9117.14|9156.11|9118.11|9157.07|9119.07|9154.38|9116.38|10
1611936280000|2021-01-29 16:04:40|9155.89|9117.89|9158.83|9120.83|9158.83|9120.83|9155.87|9117.87|10
1611936290000|2021-01-29 16:04:50|9159.05|9121.05|9163.92|9125.92|9164.22|9126.22|9158.82|9120.82|10
1611936300000|2021-01-29 16:05:00|9163.5|9125.5|9160.53|9122.53|9163.5|9125.5|9159.78|9121.78|10
1611936310000|2021-01-29 16:05:10|9161.19|9123.19|9159.92|9121.92|9161.19|9123.19|9159.16|9121.16|9
1611936320000|2021-01-29 16:05:20|9160.07|9122.07|9161.45|9123.45|9162.69|9124.69|9160.07|9122.07|10
1611936330000|2021-01-29 16:05:30|9162.33|9124.33|9160.18|9122.18|9163.42|9125.42|9160.18|9122.18|10
1611936340000|2021-01-29 16:05:40|9160.58|9122.58|9161.39|9123.39|9161.39|9123.39|9159.18|9121.18|10
1611936350000|2021-01-29 16:05:50|9161.07|9123.07|9167.17|9129.17|9167.23|9129.23|9161.07|9123.07|10
1611936360000|2021-01-29 16:06:00|9167.35|9129.35|9165.85|9127.85|9167.35|9129.35|9165.85|9127.85|10
1611936370000|2021-01-29 16:06:10|9166.22|9128.22|9163.48|9125.48|9166.67|9128.67|9163.48|9125.48|10
1611936380000|2021-01-29 16:06:20|9164.33|9126.33|9167.12|9129.12|9167.12|9129.12|9162.46|9124.46|10
1611936390000|2021-01-29 16:06:30|9167.26|9129.26|9167.12|9129.12|9168.37|9130.37|9166.53|9128.53|10
1611936400000|2021-01-29 16:06:40|9167.96|9129.96|9172.5|9134.5|9172.5|9134.5|9167.96|9129.96|10
1611936410000|2021-01-29 16:06:50|9172.7|9134.7|9171.36|9133.36|9173.19|9135.19|9171.36|9133.36|10
1611936420000|2021-01-29 16:07:00|9170.91|9132.91|9173.1|9135.1|9173.1|9135.1|9170.2|9132.2|10
1611936430000|2021-01-29 16:07:10|9172.73|9134.73|9167.88|9129.88|9172.73|9134.73|9167.88|9129.88|10
1611936440000|2021-01-29 16:07:20|9167.7|9129.7|9165.52|9127.52|9167.7|9129.7|9165.52|9127.52|10
1611936450000|2021-01-29 16:07:30|9165.94|9127.94|9170.89|9132.89|9170.89|9132.89|9165.69|9127.69|10
1611936460000|2021-01-29 16:07:40|9172.2|9134.2|9169.66|9131.66|9172.81|9134.81|9167.25|9129.25|10
1611936470000|2021-01-29 16:07:50|9169.1|9131.1|9165.89|9127.89|9169.1|9131.1|9165.89|9127.89|10
1611936480000|2021-01-29 16:08:00|9165.72|9127.72|9161.89|9123.89|9166.19|9128.19|9161.89|9123.89|10
1611936490000|2021-01-29 16:08:10|9162.61|9124.61|9159.42|9121.42|9162.61|9124.61|9158.63|9120.63|10
1611936500000|2021-01-29 16:08:20|9158.53|9120.53|9155.44|9117.44|9159.09|9121.09|9154.12|9116.12|10
1611936510000|2021-01-29 16:08:30|9154.94|9116.94|9148.43|9110.43|9155.71|9117.71|9148.43|9110.43|10
1611936520000|2021-01-29 16:08:40|9147.35|9109.35|9145.75|9107.75|9147.43|9109.43|9145.71|9107.71|10
1611936530000|2021-01-29 16:08:50|9146.68|9108.68|9143.5|9105.5|9147.14|9109.14|9142.68|9104.68|10
1611936540000|2021-01-29 16:09:00|9143.4|9105.4|9152.77|9114.77|9152.77|9114.77|9142.71|9104.71|10
1611936550000|2021-01-29 16:09:10|9154.07|9116.07|9157.77|9119.77|9158.76|9120.76|9153.66|9115.66|10
1611936560000|2021-01-29 16:09:20|9155.3|9117.3|9153|9115|9157.02|9119.02|9152.59|9114.59|10
1611936570000|2021-01-29 16:09:30|9152.16|9114.16|9148.17|9110.17|9152.16|9114.16|9147.19|9109.19|10
1611936580000|2021-01-29 16:09:40|9147.7|9109.7|9144.02|9106.02|9147.7|9109.7|9142.32|9104.32|10
1611936590000|2021-01-29 16:09:50|9144.46|9106.46|9146.39|9108.39|9146.96|9108.96|9144.46|9106.46|10
1611936600000|2021-01-29 16:10:00|9146.49|9108.49|9145.72|9107.72|9146.61|9108.61|9144.64|9106.64|10
1611936610000|2021-01-29 16:10:10|9146.34|9108.34|9152.35|9114.35|9152.62|9114.62|9146.34|9108.34|10
1611936620000|2021-01-29 16:10:20|9150.64|9112.64|9150.19|9112.19|9151.26|9113.26|9150.19|9112.19|10
1611936630000|2021-01-29 16:10:30|9150.2|9112.2|9153.88|9115.88|9153.88|9115.88|9150|9112|10
1611936640000|2021-01-29 16:10:40|9153.14|9115.14|9149.94|9111.94|9154.08|9116.08|9149.92|9111.92|10
1611936650000|2021-01-29 16:10:50|9149.99|9111.99|9149.4|9111.4|9151.03|9113.03|9149.4|9111.4|10
1611936660000|2021-01-29 16:11:00|9149.1|9111.1|9149.27|9111.27|9149.46|9111.46|9148.78|9110.78|10
1611936670000|2021-01-29 16:11:10|9149.38|9111.38|9152.56|9114.56|9152.56|9114.56|9149.38|9111.38|10
1611936680000|2021-01-29 16:11:20|9152.82|9114.82|9149.55|9111.55|9152.82|9114.82|9149.47|9111.47|10
1611936690000|2021-01-29 16:11:30|9148.93|9110.93|9148.73|9110.73|9149.17|9111.17|9148.39|9110.39|10
1611936700000|2021-01-29 16:11:40|9148.87|9110.87|9147.01|9109.01|9148.92|9110.92|9146.3|9108.3|10
1611936710000|2021-01-29 16:11:50|9146.79|9108.79|9147.41|9109.41|9148.33|9110.33|9146.79|9108.79|10
1611936720000|2021-01-29 16:12:00|9147.39|9109.39|9139.51|9101.51|9148.88|9110.88|9139.51|9101.51|10
1611936730000|2021-01-29 16:12:10|9138.4|9100.4|9139.21|9101.21|9139.21|9101.21|9136.67|9098.67|10
1611936740000|2021-01-29 16:12:20|9139.46|9101.46|9132.65|9094.65|9139.46|9101.46|9132.24|9094.24|10
1611936750000|2021-01-29 16:12:30|9133.1|9095.1|9136.85|9098.85|9136.85|9098.85|9133.1|9095.1|10
1611936760000|2021-01-29 16:12:40|9137.35|9099.35|9140.75|9102.75|9140.75|9102.75|9137.34|9099.34|10
1611936770000|2021-01-29 16:12:50|9139.76|9101.76|9139.91|9101.91|9139.91|9101.91|9136.93|9098.93|10
1611936780000|2021-01-29 16:13:00|9142.93|9104.93|9143.83|9105.83|9144.06|9106.06|9142.42|9104.42|10
1611936790000|2021-01-29 16:13:10|9144.73|9106.73|9137.42|9099.42|9145.7|9107.7|9137.42|9099.42|10
1611936800000|2021-01-29 16:13:20|9135.79|9097.79|9135.84|9097.84|9137.3|9099.3|9135.27|9097.27|10
1611936810000|2021-01-29 16:13:30|9134.88|9096.88|9134.1|9096.1|9134.88|9096.88|9131.93|9093.93|10
1611936820000|2021-01-29 16:13:40|9134.5|9096.5|9137.35|9099.35|9137.35|9099.35|9133.78|9095.78|10
1611936830000|2021-01-29 16:13:50|9137.88|9099.88|9143.74|9105.74|9143.82|9105.82|9137.88|9099.88|10
1611936840000|2021-01-29 16:14:00|9144.82|9106.82|9147.67|9109.67|9147.67|9109.67|9144.65|9106.65|10
1611936850000|2021-01-29 16:14:10|9148.1|9110.1|9150.38|9112.38|9153.44|9115.44|9148.1|9110.1|10
1611936860000|2021-01-29 16:14:20|9149.92|9111.92|9150.6|9112.6|9150.6|9112.6|9147.57|9109.57|10
1611936870000|2021-01-29 16:14:30|9151.54|9113.54|9153.26|9115.26|9153.26|9115.26|9151.54|9113.54|10
1611936880000|2021-01-29 16:14:40|9153.5|9115.5|9152.82|9114.82|9154.58|9116.58|9152.82|9114.82|10
1611936890000|2021-01-29 16:14:50|9152.91|9114.91|9151.95|9113.95|9153.14|9115.14|9151.95|9113.95|10
1611936900000|2021-01-29 16:15:00|9152.13|9114.13|9156.94|9118.94|9156.94|9118.94|9151.96|9113.96|10
1611936910000|2021-01-29 16:15:10|9156.67|9118.67|9155.87|9117.87|9156.67|9118.67|9154.96|9116.96|10
1611936920000|2021-01-29 16:15:20|9155.4|9117.4|9151.21|9113.21|9155.4|9117.4|9150.94|9112.94|10
1611936930000|2021-01-29 16:15:30|9150.69|9112.69|9150.2|9112.2|9151.49|9113.49|9150.16|9112.16|10
1611936940000|2021-01-29 16:15:40|9149.92|9111.92|9149.06|9111.06|9150.11|9112.11|9148.65|9110.65|9
1611936950000|2021-01-29 16:15:50|9148.95|9110.95|9149.3|9111.3|9149.99|9111.99|9148.81|9110.81|10
1611936960000|2021-01-29 16:16:00|9150.04|9112.04|9150.28|9112.28|9150.28|9112.28|9149.63|9111.63|9
1611936970000|2021-01-29 16:16:10|9150.47|9112.47|9150.32|9112.32|9151.81|9113.81|9150.28|9112.28|10
1611936980000|2021-01-29 16:16:20|9150.09|9112.09|9150.03|9112.03|9150.26|9112.26|9149.75|9111.75|10
1611936990000|2021-01-29 16:16:30|9150.68|9112.68|9151.31|9113.31|9151.6|9113.6|9150.21|9112.21|10
1611937000000|2021-01-29 16:16:40|9150.88|9112.88|9153.53|9115.53|9153.53|9115.53|9150.88|9112.88|10
1611937010000|2021-01-29 16:16:50|9154.49|9116.49|9155.16|9117.16|9155.75|9117.75|9154.49|9116.49|10
1611937020000|2021-01-29 16:17:00|9155.1|9117.1|9158.59|9120.59|9158.59|9120.59|9155.1|9117.1|10
1611937030000|2021-01-29 16:17:10|9161.17|9123.17|9159.43|9121.43|9162.2|9124.2|9159.43|9121.43|10
1611937040000|2021-01-29 16:17:20|9159.96|9121.96|9159.78|9121.78|9160.14|9122.14|9158.32|9120.32|9
1611937050000|2021-01-29 16:17:30|9160.79|9122.79|9160.52|9122.52|9161.05|9123.05|9160.37|9122.37|10
1611937060000|2021-01-29 16:17:40|9160.85|9122.85|9161.59|9123.59|9162.34|9124.34|9160.48|9122.48|10
1611937070000|2021-01-29 16:17:50|9161.34|9123.34|9163.01|9125.01|9163.17|9125.17|9160.95|9122.95|9
1611937080000|2021-01-29 16:18:00|9163.76|9125.76|9162.21|9124.21|9164.9|9126.9|9162.11|9124.11|10
1611937090000|2021-01-29 16:18:10|9162.39|9124.39|9160.06|9122.06|9162.99|9124.99|9160.06|9122.06|10
1611937100000|2021-01-29 16:18:20|9159.15|9121.15|9153.17|9115.17|9159.15|9121.15|9153.17|9115.17|10
1611937110000|2021-01-29 16:18:30|9152.32|9114.32|9149.05|9111.05|9152.32|9114.32|9148.63|9110.63|10
1611937120000|2021-01-29 16:18:40|9149.46|9111.46|9150.06|9112.06|9150.48|9112.48|9149.21|9111.21|10
1611937130000|2021-01-29 16:18:50|9150.35|9112.35|9151.38|9113.38|9152.21|9114.21|9150.35|9112.35|10
1611937140000|2021-01-29 16:19:00|9151.35|9113.35|9151.47|9113.47|9152.02|9114.02|9150.82|9112.82|10
1611937150000|2021-01-29 16:19:10|9152.43|9114.43|9152.62|9114.62|9153.5|9115.5|9152.29|9114.29|10
1611937160000|2021-01-29 16:19:20|9152.06|9114.06|9153.79|9115.79|9154.64|9116.64|9151.97|9113.97|10
1611937170000|2021-01-29 16:19:30|9153.94|9115.94|9152.88|9114.88|9154.82|9116.82|9152.88|9114.88|10
1611937180000|2021-01-29 16:19:40|9153|9115|9152.93|9114.93|9153.14|9115.14|9152.42|9114.42|10
1611937190000|2021-01-29 16:19:50|9152.39|9114.39|9153.8|9115.8|9154.09|9116.09|9152.11|9114.11|10
1611937200000|2021-01-29 16:20:00|9153.79|9115.79|9152.93|9114.93|9153.83|9115.83|9152.61|9114.61|7
1611937210000|2021-01-29 16:20:10|9152.92|9114.92|9151.88|9113.88|9153.03|9115.03|9151.88|9113.88|9
1611937220000|2021-01-29 16:20:20|9152.01|9114.01|9155.1|9117.1|9155.21|9117.21|9152.01|9114.01|8
1611937230000|2021-01-29 16:20:30|9155.23|9117.23|9156.05|9118.05|9156.05|9118.05|9155.23|9117.23|10
1611937240000|2021-01-29 16:20:40|9156.1|9118.1|9157.1|9119.1|9157.1|9119.1|9156.09|9118.09|10
1611937250000|2021-01-29 16:20:50|9157.17|9119.17|9158.31|9120.31|9158.5|9120.5|9157.17|9119.17|10
1611937260000|2021-01-29 16:21:00|9157.99|9119.99|9156.86|9118.86|9157.99|9119.99|9156.57|9118.57|10
1611937270000|2021-01-29 16:21:10|9156.68|9118.68|9156.42|9118.42|9156.68|9118.68|9156.2|9118.2|9
1611937280000|2021-01-29 16:21:20|9156.34|9118.34|9157.66|9119.66|9157.66|9119.66|9156.01|9118.01|9
1611937290000|2021-01-29 16:21:30|9157.92|9119.92|9155.01|9117.01|9157.92|9119.92|9154.98|9116.98|10
1611937300000|2021-01-29 16:21:40|9154.9|9116.9|9155.72|9117.72|9155.77|9117.77|9154.64|9116.64|10
1611937310000|2021-01-29 16:21:50|9155.61|9117.61|9154.54|9116.54|9156.64|9118.64|9154.54|9116.54|10
1611937320000|2021-01-29 16:22:00|9155.3|9117.3|9155.41|9117.41|9155.41|9117.41|9153.62|9115.62|10
1611937330000|2021-01-29 16:22:10|9155.72|9117.72|9159.14|9121.14|9159.14|9121.14|9155.72|9117.72|9
1611937340000|2021-01-29 16:22:20|9158.56|9120.56|9158.05|9120.05|9158.56|9120.56|9157.11|9119.11|10
1611937350000|2021-01-29 16:22:30|9157.99|9119.99|9157.47|9119.47|9157.99|9119.99|9156.96|9118.96|10
1611937360000|2021-01-29 16:22:40|9157.48|9119.48|9156.02|9118.02|9157.48|9119.48|9156.02|9118.02|10
1611937370000|2021-01-29 16:22:50|9156.18|9118.18|9148.52|9110.52|9156.18|9118.18|9148.21|9110.21|10
1611937380000|2021-01-29 16:23:00|9148.87|9110.87|9151.38|9113.38|9152.87|9114.87|9148.87|9110.87|10
1611937390000|2021-01-29 16:23:10|9149.71|9111.71|9148.37|9110.37|9149.87|9111.87|9146.81|9108.81|10
1611937400000|2021-01-29 16:23:20|9148.56|9110.56|9143.85|9105.85|9148.56|9110.56|9143.85|9105.85|10
1611937410000|2021-01-29 16:23:30|9142.95|9104.95|9141.04|9103.04|9142.95|9104.95|9140.47|9102.47|10
1611937420000|2021-01-29 16:23:40|9140.79|9102.79|9139.72|9101.72|9141.9|9103.9|9139.72|9101.72|10
1611937430000|2021-01-29 16:23:50|9139.54|9101.54|9133.57|9095.57|9139.54|9101.54|9133.57|9095.57|10
1611937440000|2021-01-29 16:24:00|9132.89|9094.89|9130.08|9092.08|9132.89|9094.89|9130.03|9092.03|10
1611937450000|2021-01-29 16:24:10|9129.97|9091.97|9126.49|9088.49|9129.97|9091.97|9126.49|9088.49|10
1611937460000|2021-01-29 16:24:20|9126.61|9088.61|9125.38|9087.38|9126.63|9088.63|9125.38|9087.38|9
1611937470000|2021-01-29 16:24:30|9126.35|9088.35|9125.59|9087.59|9126.35|9088.35|9124.3|9086.3|9
1611937480000|2021-01-29 16:24:40|9125.43|9087.43|9126.3|9088.3|9126.3|9088.3|9124.98|9086.98|10
1611937490000|2021-01-29 16:24:50|9126.33|9088.33|9124.46|9086.46|9126.8|9088.8|9124.13|9086.13|10
1611937500000|2021-01-29 16:25:00|9124.98|9086.98|9125.1|9087.1|9125.1|9087.1|9124.15|9086.15|10
1611937510000|2021-01-29 16:25:10|9125.96|9087.96|9131|9093|9131|9093|9125.96|9087.96|10
1611937520000|2021-01-29 16:25:20|9130.68|9092.68|9131.53|9093.53|9131.59|9093.59|9130.56|9092.56|10
1611937530000|2021-01-29 16:25:30|9131.33|9093.33|9130.28|9092.28|9132.32|9094.32|9130.27|9092.27|10
1611937540000|2021-01-29 16:25:40|9130.05|9092.05|9129.41|9091.41|9130.1|9092.1|9128.69|9090.69|10
1611937550000|2021-01-29 16:25:50|9129.28|9091.28|9131.77|9093.77|9133.42|9095.42|9129.28|9091.28|10
1611937560000|2021-01-29 16:26:00|9130.9|9092.9|9127.16|9089.16|9130.9|9092.9|9126.85|9088.85|10
1611937570000|2021-01-29 16:26:10|9126.56|9088.56|9126.32|9088.32|9126.56|9088.56|9125.1|9087.1|10
1611937580000|2021-01-29 16:26:20|9126.05|9088.05|9122.83|9084.83|9126.05|9088.05|9122.83|9084.83|10
1611937590000|2021-01-29 16:26:30|9123.05|9085.05|9121.65|9083.65|9123.05|9085.05|9121.33|9083.33|10
1611937600000|2021-01-29 16:26:40|9121.29|9083.29|9119.69|9081.69|9121.29|9083.29|9119.34|9081.34|9
1611937610000|2021-01-29 16:26:50|9117.71|9079.71|9115.51|9077.51|9117.71|9079.71|9115.1|9077.1|9
1611937620000|2021-01-29 16:27:00|9115.59|9077.59|9114.35|9076.35|9115.59|9077.59|9113.95|9075.95|10
1611937630000|2021-01-29 16:27:10|9114.19|9076.19|9111.01|9073.01|9114.19|9076.19|9110.8|9072.8|10
1611937640000|2021-01-29 16:27:20|9110.41|9072.41|9108.84|9070.84|9110.41|9072.41|9107.7|9069.7|10
1611937650000|2021-01-29 16:27:30|9108.01|9070.01|9104.44|9066.44|9108.01|9070.01|9104.23|9066.23|10
1611937660000|2021-01-29 16:27:40|9104.29|9066.29|9101.88|9063.88|9104.29|9066.29|9101.65|9063.65|10
1611937670000|2021-01-29 16:27:50|9102.05|9064.05|9100.94|9062.94|9102.05|9064.05|9100.49|9062.49|10
1611937680000|2021-01-29 16:28:00|9102.07|9064.07|9110.87|9072.87|9110.87|9072.87|9102.07|9064.07|10
1611937690000|2021-01-29 16:28:10|9111.22|9073.22|9108.56|9070.56|9111.22|9073.22|9108.27|9070.27|10
1611937700000|2021-01-29 16:28:20|9108.77|9070.77|9107.53|9069.53|9108.87|9070.87|9106.32|9068.32|10
1611937710000|2021-01-29 16:28:30|9107.32|9069.32|9105.49|9067.49|9107.32|9069.32|9104.65|9066.65|10
1611937720000|2021-01-29 16:28:40|9103.87|9065.87|9101.85|9063.85|9103.87|9065.87|9101.85|9063.85|10
1611937730000|2021-01-29 16:28:50|9100.98|9062.98|9100.91|9062.91|9101.31|9063.31|9100.43|9062.43|10
1611937740000|2021-01-29 16:29:00|9099.7|9061.7|9094.1|9056.1|9099.7|9061.7|9094.1|9056.1|10
1611937750000|2021-01-29 16:29:10|9092.9|9054.9|9087.66|9049.66|9092.9|9054.9|9087.66|9049.66|10
1611937760000|2021-01-29 16:29:20|9087.65|9049.65|9087|9049|9088.52|9050.52|9087|9049|10
1611937770000|2021-01-29 16:29:30|9084.96|9046.96|9080.7|9042.7|9084.96|9046.96|9080.7|9042.7|10
1611937780000|2021-01-29 16:29:40|9081.04|9043.04|9079.68|9041.68|9081.73|9043.73|9079.68|9041.68|10
1611937790000|2021-01-29 16:29:50|9079.76|9041.76|9078.75|9040.75|9079.76|9041.76|9078.75|9040.75|10
1611937800000|2021-01-29 16:30:00|9078.65|9040.65|9085.83|9047.83|9085.83|9047.83|9078.65|9040.65|10
1611937810000|2021-01-29 16:30:10|9087.63|9049.63|9089.27|9051.27|9090.01|9052.01|9087.63|9049.63|10
1611937820000|2021-01-29 16:30:20|9088|9050|9085.32|9047.32|9088.16|9050.16|9085.32|9047.32|10
1611937830000|2021-01-29 16:30:30|9085.46|9047.46|9084.92|9046.92|9086.16|9048.16|9084.83|9046.83|10
1611937840000|2021-01-29 16:30:40|9085.03|9047.03|9083.97|9045.97|9085.13|9047.13|9083.97|9045.97|10
1611937850000|2021-01-29 16:30:50|9084.18|9046.18|9080.64|9042.64|9084.27|9046.27|9080.64|9042.64|10
1611937860000|2021-01-29 16:31:00|9076.24|9038.24|9076.09|9038.09|9076.81|9038.81|9073.99|9035.99|10
1611937870000|2021-01-29 16:31:10|9076.6|9038.6|9077.29|9039.29|9078.12|9040.12|9076.47|9038.47|9
1611937880000|2021-01-29 16:31:20|9078.55|9040.55|9078.92|9040.92|9079.28|9041.28|9078.38|9040.38|9
1611937890000|2021-01-29 16:31:30|9079.56|9041.56|9083.34|9045.34|9083.51|9045.51|9078.15|9040.15|10
1611937900000|2021-01-29 16:31:40|9083.74|9045.74|9084.98|9046.98|9085.47|9047.47|9083.61|9045.61|10
1611937910000|2021-01-29 16:31:50|9084.16|9046.16|9082.55|9044.55|9084.16|9046.16|9082.55|9044.55|9
1611937920000|2021-01-29 16:32:00|9082.05|9044.05|9079.58|9041.58|9082.35|9044.35|9079.28|9041.28|10
1611937930000|2021-01-29 16:32:10|9077.39|9039.39|9080.12|9042.12|9080.12|9042.12|9076.67|9038.67|10
1611937940000|2021-01-29 16:32:20|9081.66|9043.66|9087.72|9049.72|9087.72|9049.72|9081.66|9043.66|10
1611937950000|2021-01-29 16:32:30|9088.74|9050.74|9092.9|9054.9|9092.99|9054.99|9088.74|9050.74|10
1611937960000|2021-01-29 16:32:40|9092.18|9054.18|9091.54|9053.54|9092.18|9054.18|9090.95|9052.95|10
1611937970000|2021-01-29 16:32:50|9092.29|9054.29|9090.78|9052.78|9092.29|9054.29|9090.72|9052.72|10
1611937980000|2021-01-29 16:33:00|9090.68|9052.68|9090.31|9052.31|9090.68|9052.68|9089.72|9051.72|10
1611937990000|2021-01-29 16:33:10|9090.93|9052.93|9091.04|9053.04|9091.08|9053.08|9089.83|9051.83|10
1611938000000|2021-01-29 16:33:20|9091.73|9053.73|9092.18|9054.18|9092.35|9054.35|9091.27|9053.27|10
1611938010000|2021-01-29 16:33:30|9091.22|9053.22|9089.63|9051.63|9091.22|9053.22|9089.63|9051.63|10
1611938020000|2021-01-29 16:33:40|9089.72|9051.72|9090.28|9052.28|9090.28|9052.28|9089.45|9051.45|10
1611938030000|2021-01-29 16:33:50|9090.07|9052.07|9090.09|9052.09|9090.4|9052.4|9089.74|9051.74|10
1611938040000|2021-01-29 16:34:00|9089.57|9051.57|9085.38|9047.38|9089.57|9051.57|9084.54|9046.54|10
1611938050000|2021-01-29 16:34:10|9084.21|9046.21|9078.82|9040.82|9084.21|9046.21|9078.21|9040.21|10
1611938060000|2021-01-29 16:34:20|9078.13|9040.13|9072.8|9034.8|9078.13|9040.13|9072.8|9034.8|10
1611938070000|2021-01-29 16:34:30|9068.29|9030.29|9063.02|9025.02|9068.29|9030.29|9063.02|9025.02|10
1611938080000|2021-01-29 16:34:40|9060.51|9022.51|9054.33|9016.33|9060.91|9022.91|9054.33|9016.33|10
1611938090000|2021-01-29 16:34:50|9053.61|9015.61|9047.14|9009.14|9053.61|9015.61|9046.92|9008.92|10
1611938100000|2021-01-29 16:35:00|9046.33|9008.33|9043.89|9005.89|9046.46|9008.46|9043.89|9005.89|10
1611938110000|2021-01-29 16:35:10|9043.25|9005.25|9037.47|8999.47|9043.25|9005.25|9037.47|8999.47|10
1611938120000|2021-01-29 16:35:20|9036.38|8998.38|9034.95|8996.95|9036.93|8998.93|9034.21|8996.21|10
1611938130000|2021-01-29 16:35:30|9035.33|8997.33|9035.49|8997.49|9035.66|8997.66|9034.53|8996.53|10
1611938140000|2021-01-29 16:35:40|9034.17|8996.17|9036.36|8998.36|9036.36|8998.36|9032.3|8994.3|10
1611938150000|2021-01-29 16:35:50|9039.74|9001.74|9054.09|9016.09|9054.09|9016.09|9039.74|9001.74|10
1611938160000|2021-01-29 16:36:00|9054.04|9016.04|9060.02|9022.02|9060.02|9022.02|9054.04|9016.04|10
1611938170000|2021-01-29 16:36:10|9059.98|9021.98|9063.5|9025.5|9064|9026|9059.98|9021.98|10
1611938180000|2021-01-29 16:36:20|9065.11|9027.11|9065.79|9027.79|9070.03|9032.03|9065.11|9027.11|10
1611938190000|2021-01-29 16:36:30|9063.74|9025.74|9062.59|9024.59|9063.74|9025.74|9060.26|9022.26|10
1611938200000|2021-01-29 16:36:40|9062.9|9024.9|9061.87|9023.87|9063.57|9025.57|9061.87|9023.87|10
1611938210000|2021-01-29 16:36:50|9061.23|9023.23|9055.76|9017.76|9061.61|9023.61|9055.76|9017.76|10
1611938220000|2021-01-29 16:37:00|9055.97|9017.97|9055.09|9017.09|9056.55|9018.55|9054.84|9016.84|10
1611938230000|2021-01-29 16:37:10|9053.44|9015.44|9054.88|9016.88|9054.88|9016.88|9053.3|9015.3|9
1611938240000|2021-01-29 16:37:20|9055.21|9017.21|9054.01|9016.01|9055.34|9017.34|9054.01|9016.01|10
1611938250000|2021-01-29 16:37:30|9054.2|9016.2|9053.34|9015.34|9054.2|9016.2|9051.92|9013.92|9
1611938260000|2021-01-29 16:37:40|9053.93|9015.93|9053.23|9015.23|9054.66|9016.66|9053.11|9015.11|10
1611938270000|2021-01-29 16:37:50|9053.19|9015.19|9054.85|9016.85|9055.1|9017.1|9053.19|9015.19|10
1611938280000|2021-01-29 16:38:00|9055.3|9017.3|9055.06|9017.06|9055.71|9017.71|9055.06|9017.06|10
1611938290000|2021-01-29 16:38:10|9054.75|9016.75|9054.43|9016.43|9055.07|9017.07|9054.32|9016.32|10
1611938300000|2021-01-29 16:38:20|9054.21|9016.21|9052.22|9014.22|9054.21|9016.21|9051.74|9013.74|10
1611938310000|2021-01-29 16:38:30|9052.03|9014.03|9052.45|9014.45|9052.62|9014.62|9051.66|9013.66|10
1611938320000|2021-01-29 16:38:40|9052.94|9014.94|9052.72|9014.72|9053.71|9015.71|9052.72|9014.72|10
1611938330000|2021-01-29 16:38:50|9052.93|9014.93|9054.18|9016.18|9054.18|9016.18|9052.91|9014.91|10
1611938340000|2021-01-29 16:39:00|9054.53|9016.53|9059.63|9021.63|9059.63|9021.63|9053.38|9015.38|9
1611938350000|2021-01-29 16:39:10|9060.93|9022.93|9066.75|9028.75|9067.32|9029.32|9060.93|9022.93|10
1611938360000|2021-01-29 16:39:20|9066.37|9028.37|9063.79|9025.79|9067.16|9029.16|9063.79|9025.79|10
1611938370000|2021-01-29 16:39:30|9063.31|9025.31|9059.72|9021.72|9064.37|9026.37|9059.72|9021.72|10
1611938380000|2021-01-29 16:39:40|9057.77|9019.77|9055.74|9017.74|9058.28|9020.28|9055.43|9017.43|10
1611938390000|2021-01-29 16:39:50|9057.76|9019.76|9064.07|9026.07|9064.07|9026.07|9057.76|9019.76|10
1611938400000|2021-01-29 16:40:00|9064.15|9026.15|9063.98|9025.98|9064.32|9026.32|9063.66|9025.66|10
1611938410000|2021-01-29 16:40:10|9064.51|9026.51|9063.51|9025.51|9066.06|9028.06|9063.11|9025.11|10
1611938420000|2021-01-29 16:40:20|9063.59|9025.59|9064.72|9026.72|9064.72|9026.72|9063.33|9025.33|10
1611938430000|2021-01-29 16:40:30|9065.41|9027.41|9067.41|9029.41|9067.47|9029.47|9065.41|9027.41|10
1611938440000|2021-01-29 16:40:40|9067.46|9029.46|9069.34|9031.34|9069.34|9031.34|9067.46|9029.46|10
1611938450000|2021-01-29 16:40:50|9069.2|9031.2|9067.79|9029.79|9069.2|9031.2|9067.74|9029.74|10
1611938460000|2021-01-29 16:41:00|9067.6|9029.6|9068.67|9030.67|9068.88|9030.88|9067.6|9029.6|9
1611938470000|2021-01-29 16:41:10|9068.76|9030.76|9069.93|9031.93|9069.93|9031.93|9068.17|9030.17|10
1611938480000|2021-01-29 16:41:20|9070.15|9032.15|9069.54|9031.54|9070.36|9032.36|9069.3|9031.3|10
1611938490000|2021-01-29 16:41:30|9068.74|9030.74|9069.56|9031.56|9069.56|9031.56|9067.81|9029.81|10
1611938500000|2021-01-29 16:41:40|9069.93|9031.93|9070.13|9032.13|9070.46|9032.46|9069.82|9031.82|10
1611938510000|2021-01-29 16:41:50|9069.78|9031.78|9068.02|9030.02|9069.78|9031.78|9067.93|9029.93|10
1611938520000|2021-01-29 16:42:00|9067.1|9029.1|9068.57|9030.57|9068.57|9030.57|9067.1|9029.1|9
1611938530000|2021-01-29 16:42:10|9068.25|9030.25|9066.82|9028.82|9068.32|9030.32|9066.82|9028.82|9
1611938540000|2021-01-29 16:42:20|9066.16|9028.16|9064.88|9026.88|9066.45|9028.45|9064.88|9026.88|10
1611938550000|2021-01-29 16:42:30|9065.49|9027.49|9062.62|9024.62|9065.76|9027.76|9062.62|9024.62|10
1611938560000|2021-01-29 16:42:40|9063.48|9025.48|9063.08|9025.08|9064.11|9026.11|9062.91|9024.91|9
1611938570000|2021-01-29 16:42:50|9063.14|9025.14|9062.57|9024.57|9063.28|9025.28|9062.12|9024.12|10
1611938580000|2021-01-29 16:43:00|9060.03|9022.03|9057.46|9019.46|9060.03|9022.03|9057.46|9019.46|10
1611938590000|2021-01-29 16:43:10|9056.71|9018.71|9050.82|9012.82|9056.71|9018.71|9050.82|9012.82|10
1611938600000|2021-01-29 16:43:20|9050.45|9012.45|9040.49|9002.49|9050.45|9012.45|9040.49|9002.49|10
1611938610000|2021-01-29 16:43:30|9039.6|9001.6|9035.54|8997.54|9039.6|9001.6|9035.54|8997.54|10
1611938620000|2021-01-29 16:43:40|9034.75|8996.75|9033.43|8995.43|9034.75|8996.75|9031.49|8993.49|10
1611938630000|2021-01-29 16:43:50|9033.96|8995.96|9033.32|8995.32|9034.05|8996.05|9032.35|8994.35|10
1611938640000|2021-01-29 16:44:00|9034.15|8996.15|9037.72|8999.72|9037.72|8999.72|9034.15|8996.15|10
1611938650000|2021-01-29 16:44:10|9037.26|8999.26|9038.95|9000.95|9039.73|9001.73|9035.5|8997.5|10
1611938660000|2021-01-29 16:44:20|9039.76|9001.76|9040.25|9002.25|9042.74|9004.74|9039.76|9001.76|10
1611938670000|2021-01-29 16:44:30|9038.68|9000.68|9037.79|8999.79|9038.68|9000.68|9036.61|8998.61|10
1611938680000|2021-01-29 16:44:40|9038.72|9000.72|9038.29|9000.29|9038.97|9000.97|9038.13|9000.13|10
1611938690000|2021-01-29 16:44:50|9038.39|9000.39|9031.58|8993.58|9038.45|9000.45|9031.58|8993.58|10
1611938700000|2021-01-29 16:45:00|9030.9|8992.9|9028|8990|9030.9|8992.9|9027.25|8989.25|10
1611938710000|2021-01-29 16:45:10|9027.79|8989.79|9037.26|8999.26|9037.26|8999.26|9027.79|8989.79|10
1611938720000|2021-01-29 16:45:20|9038.03|9000.03|9040.56|9002.56|9040.56|9002.56|9037.73|8999.73|10
1611938730000|2021-01-29 16:45:30|9040.07|9002.07|9041.26|9003.26|9041.8|9003.8|9039.86|9001.86|10
1611938740000|2021-01-29 16:45:40|9041.25|9003.25|9042.97|9004.97|9043.5|9005.5|9041.25|9003.25|10
1611938750000|2021-01-29 16:45:50|9042.65|9004.65|9048|9010|9048|9010|9042.65|9004.65|10
1611938760000|2021-01-29 16:46:00|9049.54|9011.54|9047.08|9009.08|9049.54|9011.54|9046.94|9008.94|10
1611938770000|2021-01-29 16:46:10|9047.03|9009.03|9045.53|9007.53|9047.15|9009.15|9045.47|9007.47|10
1611938780000|2021-01-29 16:46:20|9045.12|9007.12|9044.85|9006.85|9046.51|9008.51|9044.85|9006.85|10
1611938790000|2021-01-29 16:46:30|9045.33|9007.33|9048.35|9010.35|9048.35|9010.35|9045.33|9007.33|10
1611938800000|2021-01-29 16:46:40|9048.7|9010.7|9053.14|9015.14|9053.14|9015.14|9048.7|9010.7|10
1611938810000|2021-01-29 16:46:50|9053.22|9015.22|9054.85|9016.85|9054.85|9016.85|9053.22|9015.22|10
1611938820000|2021-01-29 16:47:00|9054.9|9016.9|9056.65|9018.65|9056.65|9018.65|9054.3|9016.3|10
1611938830000|2021-01-29 16:47:10|9056.79|9018.79|9059.28|9021.28|9059.28|9021.28|9056.79|9018.79|10
1611938840000|2021-01-29 16:47:20|9059.36|9021.36|9056.49|9018.49|9059.36|9021.36|9056.31|9018.31|10
1611938850000|2021-01-29 16:47:30|9055.93|9017.93|9056.13|9018.13|9056.35|9018.35|9055.19|9017.19|10
1611938860000|2021-01-29 16:47:40|9055.62|9017.62|9059.7|9021.7|9059.7|9021.7|9055.53|9017.53|10
1611938870000|2021-01-29 16:47:50|9060.96|9022.96|9067.05|9029.05|9067.05|9029.05|9060.96|9022.96|10
1611938880000|2021-01-29 16:48:00|9067.38|9029.38|9066.08|9028.08|9067.38|9029.38|9066.08|9028.08|10
1611938890000|2021-01-29 16:48:10|9065.57|9027.57|9053.28|9015.28|9065.57|9027.57|9052.84|9014.84|10
1611938900000|2021-01-29 16:48:20|9052.6|9014.6|9042.18|9004.18|9052.6|9014.6|9042.18|9004.18|10
1611938910000|2021-01-29 16:48:30|9041.68|9003.68|9040.61|9002.61|9042.55|9004.55|9040.61|9002.61|10
1611938920000|2021-01-29 16:48:40|9040.64|9002.64|9043.59|9005.59|9043.72|9005.72|9038.19|9000.19|10
1611938930000|2021-01-29 16:48:50|9044.02|9006.02|9046.32|9008.32|9047.36|9009.36|9044.02|9006.02|10
1611938940000|2021-01-29 16:49:00|9046.21|9008.21|9047.28|9009.28|9047.28|9009.28|9046.01|9008.01|10
1611938950000|2021-01-29 16:49:10|9046.61|9008.61|9048.06|9010.06|9048.06|9010.06|9046|9008|10
1611938960000|2021-01-29 16:49:20|9048.2|9010.2|9052.31|9014.31|9052.31|9014.31|9048.2|9010.2|10
1611938970000|2021-01-29 16:49:30|9052.95|9014.95|9055.78|9017.78|9056.55|9018.55|9052.95|9014.95|10
1611938980000|2021-01-29 16:49:40|9055.87|9017.87|9055.39|9017.39|9055.87|9017.87|9054.9|9016.9|10
1611938990000|2021-01-29 16:49:50|9055.35|9017.35|9051.89|9013.89|9055.35|9017.35|9051.89|9013.89|10
1611939000000|2021-01-29 16:50:00|9052.28|9014.28|9039.79|9001.79|9055.96|9017.96|9039.78|9001.78|10
1611939010000|2021-01-29 16:50:10|9039.54|9001.54|9027.33|8989.33|9039.54|9001.54|9027.33|8989.33|10
1611939020000|2021-01-29 16:50:20|9026.81|8988.81|9026.37|8988.37|9026.81|8988.81|9023.3|8985.3|10
1611939030000|2021-01-29 16:50:30|9023.06|8985.06|8997.75|8959.75|9023.06|8985.06|8997.68|8959.68|10
1611939040000|2021-01-29 16:50:40|8995.03|8957.03|8997.53|8959.53|8997.53|8959.53|8995.03|8957.03|10
1611939050000|2021-01-29 16:50:50|8998.48|8960.48|8985.67|8947.67|8998.48|8960.48|8985.67|8947.67|9
1611939060000|2021-01-29 16:51:00|8984.28|8946.28|8977.26|8939.26|8984.28|8946.28|8973.54|8935.54|10
1611939070000|2021-01-29 16:51:10|8976.93|8938.93|8977.69|8939.69|8978.83|8940.83|8976.93|8938.93|10
1611939080000|2021-01-29 16:51:20|8978.39|8940.39|8978.6|8940.6|8980.22|8942.22|8978.36|8940.36|10
1611939090000|2021-01-29 16:51:30|8980.19|8942.19|8986.8|8948.8|8986.8|8948.8|8980.19|8942.19|10
1611939100000|2021-01-29 16:51:40|8987.7|8949.7|8985.04|8947.04|8989.65|8951.65|8985.04|8947.04|10
1611939110000|2021-01-29 16:51:50|8984.35|8946.35|8986|8948|8986.77|8948.77|8981.42|8943.42|10
1611939120000|2021-01-29 16:52:00|8985.57|8947.57|8986.84|8948.84|8986.84|8948.84|8985.54|8947.54|10
1611939130000|2021-01-29 16:52:10|8987.58|8949.58|8983.38|8945.38|8988.04|8950.04|8983.38|8945.38|10
1611939140000|2021-01-29 16:52:20|8982.24|8944.24|8967.7|8929.7|8982.24|8944.24|8967.7|8929.7|10
1611939150000|2021-01-29 16:52:30|8967.77|8929.77|8972.96|8934.96|8973.3|8935.3|8967.77|8929.77|10
1611939160000|2021-01-29 16:52:40|8972.29|8934.29|8972.04|8934.04|8975.22|8937.22|8972.04|8934.04|10
1611939170000|2021-01-29 16:52:50|8971.99|8933.99|8972.12|8934.12|8972.62|8934.62|8970.54|8932.54|10
1611939180000|2021-01-29 16:53:00|8969.86|8931.86|8961.64|8923.64|8969.86|8931.86|8961.33|8923.33|10
1611939190000|2021-01-29 16:53:10|8962.11|8924.11|8966.24|8928.24|8966.88|8928.88|8961.9|8923.9|10
1611939200000|2021-01-29 16:53:20|8965.64|8927.64|8956.1|8918.1|8965.64|8927.64|8956.1|8918.1|10
1611939210000|2021-01-29 16:53:30|8955.94|8917.94|8945.7|8907.7|8955.94|8917.94|8945.7|8907.7|10
1611939220000|2021-01-29 16:53:40|8946.26|8908.26|8951.81|8913.81|8952.22|8914.22|8944.79|8906.79|10
1611939230000|2021-01-29 16:53:50|8952.1|8914.1|8960.24|8922.24|8960.24|8922.24|8952.1|8914.1|10
1611939240000|2021-01-29 16:54:00|8959.75|8921.75|8963.26|8925.26|8963.48|8925.48|8959.75|8921.75|10
1611939250000|2021-01-29 16:54:10|8963.44|8925.44|8945.46|8907.46|8963.44|8925.44|8945.46|8907.46|10
1611939260000|2021-01-29 16:54:20|8945.18|8907.18|8938.65|8900.65|8945.18|8907.18|8938.65|8900.65|10
1611939270000|2021-01-29 16:54:30|8936.78|8898.78|8924.84|8886.84|8937.57|8899.57|8924.84|8886.84|10
1611939280000|2021-01-29 16:54:40|8925.32|8887.32|8921.53|8883.53|8925.32|8887.32|8919.49|8881.49|10
1611939290000|2021-01-29 16:54:50|8922.07|8884.07|8918.8|8880.8|8922.84|8884.84|8918.8|8880.8|10
1611939300000|2021-01-29 16:55:00|8918.5|8880.5|8917.01|8879.01|8918.5|8880.5|8916.48|8878.48|10
1611939310000|2021-01-29 16:55:10|8917.26|8879.26|8913.34|8875.34|8918.95|8880.95|8913.34|8875.34|10
1611939320000|2021-01-29 16:55:20|8911.42|8873.42|8911.91|8873.91|8911.91|8873.91|8909.83|8871.83|10
1611939330000|2021-01-29 16:55:30|8909.68|8871.68|8906.51|8868.51|8909.68|8871.68|8906.4|8868.4|10
1611939340000|2021-01-29 16:55:40|8904.94|8866.94|8898.14|8860.14|8904.94|8866.94|8898.14|8860.14|10
1611939350000|2021-01-29 16:55:50|8898.97|8860.97|8892.74|8854.74|8900.36|8862.36|8892.61|8854.61|10
1611939360000|2021-01-29 16:56:00|8891.94|8853.94|8901.98|8863.98|8901.98|8863.98|8889.24|8851.24|10
1611939370000|2021-01-29 16:56:10|8904.6|8866.6|8913.36|8875.36|8913.36|8875.36|8904.6|8866.6|10
1611939380000|2021-01-29 16:56:20|8913.5|8875.5|8909.37|8871.37|8913.84|8875.84|8908.77|8870.77|10
1611939390000|2021-01-29 16:56:30|8910.05|8872.05|8919.81|8881.81|8919.94|8881.94|8910.05|8872.05|10
1611939400000|2021-01-29 16:56:40|8920.05|8882.05|8915.5|8877.5|8920.05|8882.05|8915.5|8877.5|10
1611939410000|2021-01-29 16:56:50|8915.09|8877.09|8918.6|8880.6|8918.6|8880.6|8912.13|8874.13|9
1611939420000|2021-01-29 16:57:00|8918.72|8880.72|8921.53|8883.53|8921.53|8883.53|8918.72|8880.72|10
1611939430000|2021-01-29 16:57:10|8923.09|8885.09|8925.95|8887.95|8926.6|8888.6|8922.91|8884.91|10
1611939440000|2021-01-29 16:57:20|8925.89|8887.89|8929.69|8891.69|8929.69|8891.69|8925.89|8887.89|10
1611939450000|2021-01-29 16:57:30|8930.41|8892.41|8946.56|8908.56|8946.56|8908.56|8930.41|8892.41|10
1611939460000|2021-01-29 16:57:40|8948.81|8910.81|8957.92|8919.92|8958.03|8920.03|8948.81|8910.81|10
1611939470000|2021-01-29 16:57:50|8958.51|8920.51|8962.4|8924.4|8962.6|8924.6|8958.51|8920.51|10
1611939480000|2021-01-29 16:58:00|8962.62|8924.62|8960.81|8922.81|8962.62|8924.62|8957.9|8919.9|10
1611939490000|2021-01-29 16:58:10|8960.84|8922.84|8964.27|8926.27|8965.44|8927.44|8960.84|8922.84|10
1611939500000|2021-01-29 16:58:20|8962.3|8924.3|8952.01|8914.01|8962.3|8924.3|8952.01|8914.01|10
1611939510000|2021-01-29 16:58:30|8951.65|8913.65|8959.35|8921.35|8959.35|8921.35|8951.65|8913.65|10
1611939520000|2021-01-29 16:58:40|8959.39|8921.39|8966.41|8928.41|8966.43|8928.43|8959.3|8921.3|10
1611939530000|2021-01-29 16:58:50|8966.05|8928.05|8968.12|8930.12|8968.92|8930.92|8965.68|8927.68|10
1611939540000|2021-01-29 16:59:00|8967.94|8929.94|8961.87|8923.87|8967.94|8929.94|8961.21|8923.21|10
1611939550000|2021-01-29 16:59:10|8961.86|8923.86|8962.72|8924.72|8963.04|8925.04|8961.65|8923.65|10
1611939560000|2021-01-29 16:59:20|8962.39|8924.39|8963.44|8925.44|8963.44|8925.44|8961.61|8923.61|9
1611939570000|2021-01-29 16:59:30|8964.36|8926.36|8969.28|8931.28|8969.33|8931.33|8964.36|8926.36|10
1611939580000|2021-01-29 16:59:40|8969.07|8931.07|8960.97|8922.97|8969.33|8931.33|8960.97|8922.97|10
1611939590000|2021-01-29 16:59:50|8960.44|8922.44|8957.3|8919.3|8960.44|8922.44|8956.78|8918.78|10
1611939600000|2021-01-29 17:00:00|8956.42|8918.42|8947.41|8909.41|8956.42|8918.42|8947.41|8909.41|10
1611939610000|2021-01-29 17:00:10|8946.55|8908.55|8955.39|8917.39|8955.39|8917.39|8943.58|8905.58|10
1611939620000|2021-01-29 17:00:20|8955.35|8917.35|8971.74|8933.74|8972.25|8934.25|8955.35|8917.35|10
1611939630000|2021-01-29 17:00:30|8974.18|8936.18|8975.1|8937.1|8975.1|8937.1|8972.88|8934.88|10
1611939640000|2021-01-29 17:00:40|8976.66|8938.66|8984.73|8946.73|8984.73|8946.73|8976.66|8938.66|10
1611939650000|2021-01-29 17:00:50|8985.68|8947.68|8981.52|8943.52|8985.95|8947.95|8981.52|8943.52|10
1611939660000|2021-01-29 17:01:00|8982.54|8944.54|8985.27|8947.27|8985.78|8947.78|8982.54|8944.54|10
1611939670000|2021-01-29 17:01:10|8985.26|8947.26|8973.84|8935.84|8985.26|8947.26|8973.78|8935.78|10
1611939680000|2021-01-29 17:01:20|8972.95|8934.95|8971.71|8933.71|8972.95|8934.95|8970.5|8932.5|10
1611939690000|2021-01-29 17:01:30|8970.69|8932.69|8979.44|8941.44|8979.44|8941.44|8970.69|8932.69|10
1611939700000|2021-01-29 17:01:40|8979.33|8941.33|8980.2|8942.2|8981.09|8943.09|8978.96|8940.96|10
1611939710000|2021-01-29 17:01:50|8980.3|8942.3|8984.99|8946.99|8986.02|8948.02|8980.3|8942.3|10
1611939720000|2021-01-29 17:02:00|8984.8|8946.8|8982.27|8944.27|8985.94|8947.94|8982.27|8944.27|10
1611939730000|2021-01-29 17:02:10|8982.6|8944.6|8984.54|8946.54|8984.82|8946.82|8982.6|8944.6|10
1611939740000|2021-01-29 17:02:20|8985.02|8947.02|8982.03|8944.03|8986.51|8948.51|8982.03|8944.03|10
1611939750000|2021-01-29 17:02:30|8982.01|8944.01|8975.06|8937.06|8982.01|8944.01|8974.84|8936.84|10
1611939760000|2021-01-29 17:02:40|8975.2|8937.2|8971.84|8933.84|8975.61|8937.61|8971.29|8933.29|10
1611939770000|2021-01-29 17:02:50|8971.66|8933.66|8967.42|8929.42|8972.82|8934.82|8967.26|8929.26|10
1611939780000|2021-01-29 17:03:00|8966.42|8928.42|8956.36|8918.36|8966.97|8928.97|8956.2|8918.2|10
1611939790000|2021-01-29 17:03:10|8956.23|8918.23|8955.36|8917.36|8958.31|8920.31|8955.36|8917.36|9
1611939800000|2021-01-29 17:03:20|8956.6|8918.6|8962.32|8924.32|8962.32|8924.32|8956.6|8918.6|10
1611939810000|2021-01-29 17:03:30|8962.43|8924.43|8964.14|8926.14|8964.38|8926.38|8962.4|8924.4|10
1611939820000|2021-01-29 17:03:40|8963.7|8925.7|8962.95|8924.95|8965.21|8927.21|8962.95|8924.95|10
1611939830000|2021-01-29 17:03:50|8963.18|8925.18|8964.31|8926.31|8964.7|8926.7|8962.62|8924.62|10
1611939840000|2021-01-29 17:04:00|8964.29|8926.29|8962.41|8924.41|8965.32|8927.32|8962.41|8924.41|10
1611939850000|2021-01-29 17:04:10|8962.21|8924.21|8956.59|8918.59|8962.21|8924.21|8955.45|8917.45|10
1611939860000|2021-01-29 17:04:20|8955.46|8917.46|8954.48|8916.48|8956.02|8918.02|8953.97|8915.97|10
1611939870000|2021-01-29 17:04:30|8954.69|8916.69|8941.96|8903.96|8954.69|8916.69|8941.03|8903.03|10
1611939880000|2021-01-29 17:04:40|8943.26|8905.26|8939.09|8901.09|8943.26|8905.26|8939.09|8901.09|10
1611939890000|2021-01-29 17:04:50|8939.57|8901.57|8935.93|8897.93|8941.82|8903.82|8935.7|8897.7|10
1611939900000|2021-01-29 17:05:00|8933.94|8895.94|8927.91|8889.91|8933.94|8895.94|8927.91|8889.91|10
1611939910000|2021-01-29 17:05:10|8926.32|8888.32|8927.68|8889.68|8928.49|8890.49|8924.08|8886.08|10
1611939920000|2021-01-29 17:05:20|8929.08|8891.08|8927.25|8889.25|8929.08|8891.08|8926.4|8888.4|10
1611939930000|2021-01-29 17:05:30|8928.45|8890.45|8929.36|8891.36|8929.45|8891.45|8927.75|8889.75|10
1611939940000|2021-01-29 17:05:40|8929.25|8891.25|8924.56|8886.56|8929.25|8891.25|8924.56|8886.56|10
1611939950000|2021-01-29 17:05:50|8925.51|8887.51|8919.27|8881.27|8925.51|8887.51|8918.06|8880.06|10
1611939960000|2021-01-29 17:06:00|8920.54|8882.54|8912.5|8874.5|8920.54|8882.54|8912.34|8874.34|10
1611939970000|2021-01-29 17:06:10|8912.87|8874.87|8910.91|8872.91|8912.87|8874.87|8907.84|8869.84|9
1611939980000|2021-01-29 17:06:20|8910.19|8872.19|8914.36|8876.36|8914.93|8876.93|8907.56|8869.56|10
1611939990000|2021-01-29 17:06:30|8914.37|8876.37|8905.2|8867.2|8914.37|8876.37|8905.2|8867.2|10
1611940000000|2021-01-29 17:06:40|8904.95|8866.95|8908.39|8870.39|8908.39|8870.39|8901.79|8863.79|10
1611940010000|2021-01-29 17:06:50|8910.63|8872.63|8914.18|8876.18|8914.18|8876.18|8910.06|8872.06|10
1611940020000|2021-01-29 17:07:00|8914.65|8876.65|8934.46|8896.46|8934.46|8896.46|8913.95|8875.95|10
1611940030000|2021-01-29 17:07:10|8935.95|8897.95|8945.35|8907.35|8945.35|8907.35|8935.95|8897.95|10
1611940040000|2021-01-29 17:07:20|8945.51|8907.51|8951.91|8913.91|8951.91|8913.91|8945.51|8907.51|10
1611940050000|2021-01-29 17:07:30|8952.45|8914.45|8954.43|8916.43|8955.34|8917.34|8952.45|8914.45|10
1611940060000|2021-01-29 17:07:40|8954.8|8916.8|8961.42|8923.42|8961.42|8923.42|8954.8|8916.8|10
1611940070000|2021-01-29 17:07:50|8962.53|8924.53|8967.41|8929.41|8967.41|8929.41|8962.53|8924.53|7
1611993660000|2021-01-30 08:01:00|8730.94|8692.94|8730.9|8692.9|8731.12|8693.12|8730.14|8692.14|11
1611993670000|2021-01-30 08:01:10|8731.1|8693.1|8729.02|8691.02|8731.1|8693.1|8726.32|8688.32|10
1611993680000|2021-01-30 08:01:20|8729.94|8691.94|8737.65|8699.65|8737.65|8699.65|8729.94|8691.94|10
1611993690000|2021-01-30 08:01:30|8738.27|8700.27|8743.01|8705.01|8743.67|8705.67|8738.27|8700.27|10
1611993700000|2021-01-30 08:01:40|8743.87|8705.87|8742.41|8704.41|8746.96|8708.96|8742.41|8704.41|10
1611993710000|2021-01-30 08:01:50|8739.82|8701.82|8739.9|8701.9|8739.9|8701.9|8737.05|8699.05|10
1611993720000|2021-01-30 08:02:00|8740.38|8702.38|8740.41|8702.41|8742.29|8704.29|8740.38|8702.38|10
1611993730000|2021-01-30 08:02:10|8740.42|8702.42|8734.86|8696.86|8740.47|8702.47|8734.86|8696.86|10
1611993740000|2021-01-30 08:02:20|8735.76|8697.76|8735.17|8697.17|8736|8698|8735.12|8697.12|10
1611993750000|2021-01-30 08:02:30|8735.1|8697.1|8735.9|8697.9|8736.13|8698.13|8735.1|8697.1|10
1611993760000|2021-01-30 08:02:40|8735.76|8697.76|8737.88|8699.88|8738.84|8700.84|8735.76|8697.76|10
1611993770000|2021-01-30 08:02:50|8737.68|8699.68|8734.16|8696.16|8737.9|8699.9|8734.16|8696.16|10
1611993780000|2021-01-30 08:03:00|8734.64|8696.64|8733.91|8695.91|8734.64|8696.64|8732.38|8694.38|10
1611993790000|2021-01-30 08:03:10|8733.59|8695.59|8735.27|8697.27|8735.27|8697.27|8733.45|8695.45|10
1611993800000|2021-01-30 08:03:20|8735.23|8697.23|8736.6|8698.6|8736.95|8698.95|8735.23|8697.23|10
1611993810000|2021-01-30 08:03:30|8736.03|8698.03|8733.32|8695.32|8736.73|8698.73|8733.32|8695.32|10
1611993820000|2021-01-30 08:03:40|8732.02|8694.02|8726.73|8688.73|8732.02|8694.02|8726.73|8688.73|10
1611993830000|2021-01-30 08:03:50|8725.67|8687.67|8725.12|8687.12|8725.67|8687.67|8724.66|8686.66|10
1611993840000|2021-01-30 08:04:00|8725.15|8687.15|8725.2|8687.2|8725.2|8687.2|8724.1|8686.1|10
1611993850000|2021-01-30 08:04:10|8724.13|8686.13|8729.25|8691.25|8729.25|8691.25|8721.33|8683.33|10
1611993860000|2021-01-30 08:04:20|8729.61|8691.61|8735.1|8697.1|8735.1|8697.1|8729.61|8691.61|10
1611993870000|2021-01-30 08:04:30|8736.06|8698.06|8743.57|8705.57|8743.57|8705.57|8736.06|8698.06|10
1611993880000|2021-01-30 08:04:40|8744.44|8706.44|8738.26|8700.26|8746.47|8708.47|8737.38|8699.38|10
1611993890000|2021-01-30 08:04:50|8739.18|8701.18|8741.99|8703.99|8741.99|8703.99|8738.55|8700.55|10
1611993900000|2021-01-30 08:05:00|8741.91|8703.91|8742.52|8704.52|8742.52|8704.52|8741.17|8703.17|10
1611993910000|2021-01-30 08:05:10|8741.56|8703.56|8745.99|8707.99|8745.99|8707.99|8741.56|8703.56|10
1611993920000|2021-01-30 08:05:20|8746.46|8708.46|8750.29|8712.29|8750.29|8712.29|8746.26|8708.26|10
1611993930000|2021-01-30 08:05:30|8750.45|8712.45|8751|8713|8751|8713|8750.26|8712.26|10
1611993940000|2021-01-30 08:05:40|8751.15|8713.15|8754.59|8716.59|8754.59|8716.59|8751.15|8713.15|10
1611993950000|2021-01-30 08:05:50|8753.93|8715.93|8756.09|8718.09|8756.09|8718.09|8753.93|8715.93|9
1611993960000|2021-01-30 08:06:00|8756.12|8718.12|8758.42|8720.42|8758.42|8720.42|8756.12|8718.12|10
1611993970000|2021-01-30 08:06:10|8758.87|8720.87|8763.22|8725.22|8763.22|8725.22|8758.87|8720.87|10
1611993980000|2021-01-30 08:06:20|8763.86|8725.86|8763.88|8725.88|8763.88|8725.88|8762.79|8724.79|10
1611993990000|2021-01-30 08:06:30|8763.54|8725.54|8768.66|8730.66|8768.66|8730.66|8763.54|8725.54|10
1611994000000|2021-01-30 08:06:40|8768.71|8730.71|8772.66|8734.66|8773.27|8735.27|8768.52|8730.52|10
1611994010000|2021-01-30 08:06:50|8772.78|8734.78|8773.88|8735.88|8773.88|8735.88|8769.81|8731.81|10
1611994020000|2021-01-30 08:07:00|8773.62|8735.62|8773.58|8735.58|8773.62|8735.62|8772.81|8734.81|10
1611994030000|2021-01-30 08:07:10|8773.19|8735.19|8775.19|8737.19|8775.56|8737.56|8773.19|8735.19|10
1611994040000|2021-01-30 08:07:20|8774.85|8736.85|8776.52|8738.52|8776.89|8738.89|8774.85|8736.85|10
1611994050000|2021-01-30 08:07:30|8774.77|8736.77|8774.55|8736.55|8775.13|8737.13|8774.42|8736.42|9
1611994060000|2021-01-30 08:07:40|8774.29|8736.29|8776.28|8738.28|8776.28|8738.28|8774.29|8736.29|10
1611994070000|2021-01-30 08:07:50|8776.53|8738.53|8776.21|8738.21|8776.87|8738.87|8775.98|8737.98|10
1611994080000|2021-01-30 08:08:00|8778.66|8740.66|8779.17|8741.17|8780.03|8742.03|8778.57|8740.57|10
1611994090000|2021-01-30 08:08:10|8779.66|8741.66|8778.03|8740.03|8780.6|8742.6|8778.03|8740.03|10
1611994100000|2021-01-30 08:08:20|8777.97|8739.97|8775.67|8737.67|8778.37|8740.37|8775.67|8737.67|10
1611994110000|2021-01-30 08:08:30|8774.55|8736.55|8772.78|8734.78|8774.55|8736.55|8772.36|8734.36|10
1611994120000|2021-01-30 08:08:40|8770.61|8732.61|8765.6|8727.6|8770.61|8732.61|8765.6|8727.6|10
1611994130000|2021-01-30 08:08:50|8765.56|8727.56|8764.85|8726.85|8765.56|8727.56|8763.92|8725.92|10
1611994140000|2021-01-30 08:09:00|8765.34|8727.34|8767.02|8729.02|8767.49|8729.49|8765.34|8727.34|10
1611994150000|2021-01-30 08:09:10|8767.31|8729.31|8766.34|8728.34|8767.39|8729.39|8765.86|8727.86|10
1611994160000|2021-01-30 08:09:20|8766.61|8728.61|8763.31|8725.31|8766.61|8728.61|8763.31|8725.31|9
1611994170000|2021-01-30 08:09:30|8762.1|8724.1|8761.87|8723.87|8762.11|8724.11|8761.44|8723.44|10
1611994180000|2021-01-30 08:09:40|8762.67|8724.67|8759.06|8721.06|8762.67|8724.67|8759.06|8721.06|10
1611994190000|2021-01-30 08:09:50|8758.42|8720.42|8756.78|8718.78|8758.95|8720.95|8756.78|8718.78|10
1611994200000|2021-01-30 08:10:00|8756.68|8718.68|8758.76|8720.76|8758.76|8720.76|8756.5|8718.5|10
1611994210000|2021-01-30 08:10:10|8758.75|8720.75|8766.82|8728.82|8766.82|8728.82|8758.75|8720.75|9
1611994220000|2021-01-30 08:10:20|8767.44|8729.44|8771.23|8733.23|8772|8734|8767.44|8729.44|10
1611994230000|2021-01-30 08:10:30|8770.93|8732.93|8769.26|8731.26|8770.93|8732.93|8769.26|8731.26|10
1611994240000|2021-01-30 08:10:40|8769.21|8731.21|8766|8728|8769.21|8731.21|8766|8728|10
1611994250000|2021-01-30 08:10:50|8765.76|8727.76|8766.03|8728.03|8766.3|8728.3|8765.18|8727.18|9
1611994260000|2021-01-30 08:11:00|8765.45|8727.45|8764.63|8726.63|8765.93|8727.93|8764.63|8726.63|10
1611994270000|2021-01-30 08:11:10|8764.69|8726.69|8763.12|8725.12|8764.69|8726.69|8762.23|8724.23|10
1611994280000|2021-01-30 08:11:20|8763.54|8725.54|8767.21|8729.21|8767.21|8729.21|8763.54|8725.54|10
1611994290000|2021-01-30 08:11:30|8767.42|8729.42|8772.72|8734.72|8772.72|8734.72|8767.11|8729.11|10
1611994300000|2021-01-30 08:11:40|8773.37|8735.37|8775.88|8737.88|8775.88|8737.88|8773.37|8735.37|10
1611994310000|2021-01-30 08:11:50|8776.14|8738.14|8775.17|8737.17|8776.14|8738.14|8775.17|8737.17|10
1611994320000|2021-01-30 08:12:00|8775.47|8737.47|8770.68|8732.68|8775.47|8737.47|8770.68|8732.68|10
1611994330000|2021-01-30 08:12:10|8769.4|8731.4|8766.02|8728.02|8769.4|8731.4|8766.02|8728.02|10
1611994340000|2021-01-30 08:12:20|8766.3|8728.3|8766.64|8728.64|8767.64|8729.64|8765.7|8727.7|10
1611994350000|2021-01-30 08:12:30|8766.59|8728.59|8766.7|8728.7|8766.7|8728.7|8765.24|8727.24|9
1611994360000|2021-01-30 08:12:40|8766.76|8728.76|8764.9|8726.9|8767.75|8729.75|8764.9|8726.9|10
1611994370000|2021-01-30 08:12:50|8764.12|8726.12|8766.81|8728.81|8766.81|8728.81|8763.15|8725.15|10
1611994380000|2021-01-30 08:13:00|8765.34|8727.34|8764.1|8726.1|8766.12|8728.12|8764.1|8726.1|10
1611994390000|2021-01-30 08:13:10|8765.38|8727.38|8767.91|8729.91|8767.91|8729.91|8764.53|8726.53|10
1611994400000|2021-01-30 08:13:20|8768.69|8730.69|8768.12|8730.12|8769.37|8731.37|8768.12|8730.12|10
1611994410000|2021-01-30 08:13:30|8767.97|8729.97|8771.51|8733.51|8771.51|8733.51|8767.84|8729.84|10
1611994420000|2021-01-30 08:13:40|8771.8|8733.8|8773.11|8735.11|8773.46|8735.46|8771.8|8733.8|10
1611994430000|2021-01-30 08:13:50|8772.66|8734.66|8772.62|8734.62|8773.51|8735.51|8772.29|8734.29|10
1611994440000|2021-01-30 08:14:00|8772.33|8734.33|8769.62|8731.62|8772.33|8734.33|8769.62|8731.62|10
1611994450000|2021-01-30 08:14:10|8769.64|8731.64|8770.46|8732.46|8770.46|8732.46|8769.1|8731.1|10
1611994460000|2021-01-30 08:14:20|8770.41|8732.41|8771.3|8733.3|8771.3|8733.3|8770.41|8732.41|10
1611994470000|2021-01-30 08:14:30|8771.23|8733.23|8769.07|8731.07|8771.37|8733.37|8769.07|8731.07|10
1611994480000|2021-01-30 08:14:40|8768.28|8730.28|8767.15|8729.15|8768.92|8730.92|8767.15|8729.15|10
1611994490000|2021-01-30 08:14:50|8766.91|8728.91|8766.69|8728.69|8766.92|8728.92|8766.36|8728.36|10
1611994500000|2021-01-30 08:15:00|8766.61|8728.61|8766.29|8728.29|8766.61|8728.61|8763.98|8725.98|10
1611994510000|2021-01-30 08:15:10|8766.69|8728.69|8771.16|8733.16|8772.05|8734.05|8766.69|8728.69|10
1611994520000|2021-01-30 08:15:20|8770.89|8732.89|8766.77|8728.77|8770.89|8732.89|8766.44|8728.44|10
1611994530000|2021-01-30 08:15:30|8767.45|8729.45|8767.08|8729.08|8768.32|8730.32|8767.08|8729.08|10
1611994540000|2021-01-30 08:15:40|8766.73|8728.73|8767.43|8729.43|8768.97|8730.97|8766.73|8728.73|10
1611994550000|2021-01-30 08:15:50|8766.06|8728.06|8762.95|8724.95|8766.06|8728.06|8762.95|8724.95|10
1611994560000|2021-01-30 08:16:00|8762.74|8724.74|8760.88|8722.88|8762.8|8724.8|8760.88|8722.88|10
1611994570000|2021-01-30 08:16:10|8759.58|8721.58|8757.77|8719.77|8759.58|8721.58|8757.77|8719.77|10
1611994580000|2021-01-30 08:16:20|8756.01|8718.01|8757.64|8719.64|8757.64|8719.64|8755.4|8717.4|10
1611994590000|2021-01-30 08:16:30|8758.58|8720.58|8762.43|8724.43|8762.55|8724.55|8758.44|8720.44|10
1611994600000|2021-01-30 08:16:40|8761.71|8723.71|8759.94|8721.94|8761.71|8723.71|8759.94|8721.94|10
1611994610000|2021-01-30 08:16:50|8759.98|8721.98|8760.87|8722.87|8761|8723|8759.98|8721.98|10
1611994620000|2021-01-30 08:17:00|8760.53|8722.53|8759.04|8721.04|8760.53|8722.53|8758.06|8720.06|10
1611994630000|2021-01-30 08:17:10|8759.5|8721.5|8760.55|8722.55|8760.71|8722.71|8759.5|8721.5|10
1611994640000|2021-01-30 08:17:20|8760.89|8722.89|8762.16|8724.16|8764.1|8726.1|8760.89|8722.89|10
1611994650000|2021-01-30 08:17:30|8762.65|8724.65|8770.13|8732.13|8770.13|8732.13|8762.65|8724.65|10
1611994660000|2021-01-30 08:17:40|8769.58|8731.58|8771.89|8733.89|8771.89|8733.89|8769.49|8731.49|9
1611994670000|2021-01-30 08:17:50|8772.78|8734.78|8773.39|8735.39|8773.71|8735.71|8772.54|8734.54|10
1611994680000|2021-01-30 08:18:00|8773.22|8735.22|8773.61|8735.61|8774.02|8736.02|8772.95|8734.95|10
1611994690000|2021-01-30 08:18:10|8774.15|8736.15|8771.42|8733.42|8774.38|8736.38|8770.9|8732.9|10
1611994700000|2021-01-30 08:18:20|8771.12|8733.12|8772.88|8734.88|8772.88|8734.88|8771.12|8733.12|10
1611994710000|2021-01-30 08:18:30|8773.06|8735.06|8773.56|8735.56|8773.56|8735.56|8772.17|8734.17|8
1611994720000|2021-01-30 08:18:40|8773.25|8735.25|8774.01|8736.01|8774.56|8736.56|8773.02|8735.02|10
1611994730000|2021-01-30 08:18:50|8774.65|8736.65|8776.67|8738.67|8777.1|8739.1|8774.65|8736.65|10
1611994740000|2021-01-30 08:19:00|8776.57|8738.57|8777.92|8739.92|8777.92|8739.92|8776.21|8738.21|10
1611994750000|2021-01-30 08:19:10|8778.31|8740.31|8782.02|8744.02|8782.02|8744.02|8778.31|8740.31|10
1611994760000|2021-01-30 08:19:20|8783.91|8745.91|8781.08|8743.08|8785.01|8747.01|8781.08|8743.08|10
1611994770000|2021-01-30 08:19:30|8780.64|8742.64|8777.6|8739.6|8780.64|8742.64|8777.6|8739.6|10
1611994780000|2021-01-30 08:19:40|8777.95|8739.95|8779.84|8741.84|8779.84|8741.84|8777.4|8739.4|10
1611994790000|2021-01-30 08:19:50|8779.49|8741.49|8784.25|8746.25|8784.25|8746.25|8779.49|8741.49|10
1611994800000|2021-01-30 08:20:00|8785.1|8747.1|8784.24|8746.24|8786.4|8748.4|8783.75|8745.75|10
1611994810000|2021-01-30 08:20:10|8784.03|8746.03|8783.09|8745.09|8784.03|8746.03|8782.63|8744.63|10
1611994820000|2021-01-30 08:20:20|8783.24|8745.24|8783.75|8745.75|8784.57|8746.57|8783.24|8745.24|10
1611994830000|2021-01-30 08:20:30|8784.38|8746.38|8784.27|8746.27|8784.38|8746.38|8783.63|8745.63|10
1611994840000|2021-01-30 08:20:40|8784.34|8746.34|8781.93|8743.93|8784.49|8746.49|8781.93|8743.93|10
1611994850000|2021-01-30 08:20:50|8781.69|8743.69|8777.8|8739.8|8782.44|8744.44|8777.8|8739.8|10
1611994860000|2021-01-30 08:21:00|8777.76|8739.76|8775.77|8737.77|8777.76|8739.76|8775.77|8737.77|10
1611994870000|2021-01-30 08:21:10|8776.23|8738.23|8772.67|8734.67|8776.23|8738.23|8772.67|8734.67|10
1611994880000|2021-01-30 08:21:20|8770.4|8732.4|8767.46|8729.46|8770.4|8732.4|8767.46|8729.46|10
1611994890000|2021-01-30 08:21:30|8766.4|8728.4|8764.44|8726.44|8766.91|8728.91|8764.44|8726.44|10
1611994900000|2021-01-30 08:21:40|8763.79|8725.79|8765.3|8727.3|8765.51|8727.51|8763.31|8725.31|10
1611994910000|2021-01-30 08:21:50|8766.41|8728.41|8768.82|8730.82|8768.87|8730.87|8766.41|8728.41|10
1611994920000|2021-01-30 08:22:00|8768.51|8730.51|8767.85|8729.85|8769.3|8731.3|8767.04|8729.04|10
1611994930000|2021-01-30 08:22:10|8768.16|8730.16|8771.07|8733.07|8771.07|8733.07|8768.16|8730.16|10
1611994940000|2021-01-30 08:22:20|8772.85|8734.85|8772.64|8734.64|8773.7|8735.7|8772.64|8734.64|10
1611994950000|2021-01-30 08:22:30|8772.44|8734.44|8770.11|8732.11|8772.44|8734.44|8770.11|8732.11|9
1611994960000|2021-01-30 08:22:40|8770.81|8732.81|8769.94|8731.94|8770.98|8732.98|8769.62|8731.62|10
1611994970000|2021-01-30 08:22:50|8769.69|8731.69|8768.9|8730.9|8769.69|8731.69|8768.29|8730.29|10
1611994980000|2021-01-30 08:23:00|8768.6|8730.6|8768.03|8730.03|8768.6|8730.6|8767.59|8729.59|10
1611994990000|2021-01-30 08:23:10|8767.5|8729.5|8766.42|8728.42|8767.5|8729.5|8766.02|8728.02|9
1611995000000|2021-01-30 08:23:20|8766.24|8728.24|8766.15|8728.15|8766.69|8728.69|8765.97|8727.97|10
1611995010000|2021-01-30 08:23:30|8765.91|8727.91|8764.51|8726.51|8765.91|8727.91|8764.29|8726.29|10
1611995020000|2021-01-30 08:23:40|8764.27|8726.27|8762.46|8724.46|8764.27|8726.27|8762.46|8724.46|10
1611995030000|2021-01-30 08:23:50|8762.28|8724.28|8762.06|8724.06|8762.51|8724.51|8761.13|8723.13|10
1611995040000|2021-01-30 08:24:00|8762.04|8724.04|8761.53|8723.53|8762.13|8724.13|8760.81|8722.81|10
1611995050000|2021-01-30 08:24:10|8762.08|8724.08|8762.98|8724.98|8763.36|8725.36|8762.08|8724.08|10
1611995060000|2021-01-30 08:24:20|8762.22|8724.22|8761.33|8723.33|8762.22|8724.22|8761.33|8723.33|10
1611995070000|2021-01-30 08:24:30|8761.01|8723.01|8761.48|8723.48|8761.62|8723.62|8760.54|8722.54|10
1611995080000|2021-01-30 08:24:40|8760.84|8722.84|8759.88|8721.88|8760.84|8722.84|8759.88|8721.88|10
1611995090000|2021-01-30 08:24:50|8759.85|8721.85|8760.41|8722.41|8760.55|8722.55|8759.75|8721.75|10
1611995100000|2021-01-30 08:25:00|8759.99|8721.99|8758.99|8720.99|8759.99|8721.99|8758.23|8720.23|10
1611995110000|2021-01-30 08:25:10|8758.83|8720.83|8758.59|8720.59|8758.83|8720.83|8755.76|8717.76|10
1611995120000|2021-01-30 08:25:20|8757.94|8719.94|8756.33|8718.33|8757.94|8719.94|8756.33|8718.33|10
1611995130000|2021-01-30 08:25:30|8755.42|8717.42|8752.75|8714.75|8755.42|8717.42|8752.66|8714.66|10
1611995140000|2021-01-30 08:25:40|8752.93|8714.93|8750.74|8712.74|8753.12|8715.12|8750.74|8712.74|10
1611995150000|2021-01-30 08:25:50|8750.38|8712.38|8749.74|8711.74|8751.23|8713.23|8749.74|8711.74|10
1611995160000|2021-01-30 08:26:00|8749.32|8711.32|8753.01|8715.01|8753.01|8715.01|8748.69|8710.69|10
1611995170000|2021-01-30 08:26:10|8753.29|8715.29|8752.82|8714.82|8753.73|8715.73|8752.35|8714.35|10
1611995180000|2021-01-30 08:26:20|8753.26|8715.26|8753.87|8715.87|8753.89|8715.89|8753.26|8715.26|10
1611995190000|2021-01-30 08:26:30|8755.48|8717.48|8759.18|8721.18|8760.24|8722.24|8755.48|8717.48|10
1611995200000|2021-01-30 08:26:40|8758.89|8720.89|8757.35|8719.35|8759.09|8721.09|8757.28|8719.28|10
1611995210000|2021-01-30 08:26:50|8757.26|8719.26|8756.28|8718.28|8757.26|8719.26|8755.55|8717.55|10
1611995220000|2021-01-30 08:27:00|8756.22|8718.22|8756.97|8718.97|8756.97|8718.97|8755.19|8717.19|10
1611995230000|2021-01-30 08:27:10|8756.78|8718.78|8756.06|8718.06|8756.87|8718.87|8755.94|8717.94|10
1611995240000|2021-01-30 08:27:20|8755.58|8717.58|8754.92|8716.92|8755.58|8717.58|8754.76|8716.76|10
1611995250000|2021-01-30 08:27:30|8754.86|8716.86|8752.91|8714.91|8755.13|8717.13|8752.84|8714.84|10
1611995260000|2021-01-30 08:27:40|8754|8716|8757.53|8719.53|8757.53|8719.53|8754|8716|10
1611995270000|2021-01-30 08:27:50|8757.69|8719.69|8756.46|8718.46|8758.18|8720.18|8756.46|8718.46|10
1611995280000|2021-01-30 08:28:00|8756.63|8718.63|8756.58|8718.58|8756.63|8718.63|8756.21|8718.21|10
1611995290000|2021-01-30 08:28:10|8758.63|8720.63|8766.2|8728.2|8766.2|8728.2|8758.63|8720.63|10
1611995300000|2021-01-30 08:28:20|8772.51|8734.51|8780.67|8742.67|8780.67|8742.67|8772.51|8734.51|10
1611995310000|2021-01-30 08:28:30|8779.57|8741.57|8776.72|8738.72|8779.57|8741.57|8776.72|8738.72|10
1611995320000|2021-01-30 08:28:40|8775.14|8737.14|8777.35|8739.35|8777.43|8739.43|8774.99|8736.99|10
1611995330000|2021-01-30 08:28:50|8775.47|8737.47|8771.9|8733.9|8775.47|8737.47|8771.84|8733.84|10
1611995340000|2021-01-30 08:29:00|8771.56|8733.56|8769.1|8731.1|8771.56|8733.56|8768.72|8730.72|10
1611995350000|2021-01-30 08:29:10|8769.4|8731.4|8764.71|8726.71|8769.67|8731.67|8764.71|8726.71|10
1611995360000|2021-01-30 08:29:20|8764|8726|8758.55|8720.55|8764|8726|8758.1|8720.1|10
1611995370000|2021-01-30 08:29:30|8759|8721|8759.22|8721.22|8759.22|8721.22|8758.27|8720.27|9
1611995380000|2021-01-30 08:29:40|8760.56|8722.56|8762.67|8724.67|8762.67|8724.67|8760.56|8722.56|10
1611995390000|2021-01-30 08:29:50|8763.88|8725.88|8766.3|8728.3|8766.3|8728.3|8763.59|8725.59|10
1611995400000|2021-01-30 08:30:00|8766.42|8728.42|8767.19|8729.19|8767.28|8729.28|8766.42|8728.42|10
1611995410000|2021-01-30 08:30:10|8767.77|8729.77|8769.36|8731.36|8769.77|8731.77|8767.77|8729.77|10
1611995420000|2021-01-30 08:30:20|8769.49|8731.49|8765.7|8727.7|8769.49|8731.49|8765.7|8727.7|9
1611995430000|2021-01-30 08:30:30|8765.28|8727.28|8761.94|8723.94|8765.28|8727.28|8761.78|8723.78|10
1611995440000|2021-01-30 08:30:40|8761.28|8723.28|8758.97|8720.97|8761.28|8723.28|8758.57|8720.57|10
1611995450000|2021-01-30 08:30:50|8758.84|8720.84|8756.02|8718.02|8758.94|8720.94|8755.81|8717.81|10
1611995460000|2021-01-30 08:31:00|8753.59|8715.59|8752.81|8714.81|8753.59|8715.59|8752.5|8714.5|10
1611995470000|2021-01-30 08:31:10|8753.49|8715.49|8751.38|8713.38|8753.49|8715.49|8751.38|8713.38|10
1611995480000|2021-01-30 08:31:20|8752.31|8714.31|8757.15|8719.15|8757.15|8719.15|8752.31|8714.31|10
1611995490000|2021-01-30 08:31:30|8756.46|8718.46|8753.27|8715.27|8756.59|8718.59|8753.27|8715.27|10
1611995500000|2021-01-30 08:31:40|8753.21|8715.21|8757.45|8719.45|8757.45|8719.45|8752.99|8714.99|10
1611995510000|2021-01-30 08:31:50|8757.47|8719.47|8757.29|8719.29|8758.16|8720.16|8757.29|8719.29|10
1611995520000|2021-01-30 08:32:00|8756.55|8718.55|8755.34|8717.34|8756.64|8718.64|8754.82|8716.82|10
1611995530000|2021-01-30 08:32:10|8755.51|8717.51|8759.61|8721.61|8759.61|8721.61|8755.51|8717.51|10
1611995540000|2021-01-30 08:32:20|8759.82|8721.82|8759.99|8721.99|8760.8|8722.8|8759.82|8721.82|10
1611995550000|2021-01-30 08:32:30|8759.8|8721.8|8758.57|8720.57|8760.09|8722.09|8758.06|8720.06|10
1611995560000|2021-01-30 08:32:40|8758.7|8720.7|8757.39|8719.39|8758.7|8720.7|8757.06|8719.06|9
1611995570000|2021-01-30 08:32:50|8757.02|8719.02|8755.24|8717.24|8757.02|8719.02|8755.24|8717.24|10
1611995580000|2021-01-30 08:33:00|8755.27|8717.27|8756.74|8718.74|8756.74|8718.74|8755.27|8717.27|10
1611995590000|2021-01-30 08:33:10|8756.55|8718.55|8755.21|8717.21|8756.89|8718.89|8754.7|8716.7|10
1611995600000|2021-01-30 08:33:20|8754.89|8716.89|8753.83|8715.83|8754.89|8716.89|8752.98|8714.98|9
1611995610000|2021-01-30 08:33:30|8754.03|8716.03|8754.55|8716.55|8755.19|8717.19|8754.03|8716.03|10
1611995620000|2021-01-30 08:33:40|8753.82|8715.82|8754.37|8716.37|8755.53|8717.53|8753.82|8715.82|10
1611995630000|2021-01-30 08:33:50|8754.09|8716.09|8753.69|8715.69|8754.2|8716.2|8751.3|8713.3|10
1611995640000|2021-01-30 08:34:00|8753.61|8715.61|8752.46|8714.46|8753.64|8715.64|8752.46|8714.46|9
1611995650000|2021-01-30 08:34:10|8752.36|8714.36|8750.13|8712.13|8752.36|8714.36|8749.93|8711.93|10
1611995660000|2021-01-30 08:34:20|8750.72|8712.72|8751.82|8713.82|8752.04|8714.04|8750.72|8712.72|10
1611995670000|2021-01-30 08:34:30|8751.83|8713.83|8749.93|8711.93|8751.92|8713.92|8749.93|8711.93|10
1611995680000|2021-01-30 08:34:40|8751.09|8713.09|8747.3|8709.3|8751.09|8713.09|8747.3|8709.3|10
1611995690000|2021-01-30 08:34:50|8746.87|8708.87|8740.68|8702.68|8746.87|8708.87|8740.62|8702.62|10
1611995700000|2021-01-30 08:35:00|8740.27|8702.27|8738.87|8700.87|8740.27|8702.27|8737.52|8699.52|10
1611995710000|2021-01-30 08:35:10|8739.27|8701.27|8740.56|8702.56|8740.56|8702.56|8739.27|8701.27|10
1611995720000|2021-01-30 08:35:20|8741.67|8703.67|8741.97|8703.97|8742.97|8704.97|8741.07|8703.07|10
1611995730000|2021-01-30 08:35:30|8744.18|8706.18|8748.7|8710.7|8749.18|8711.18|8744.18|8706.18|10
1611995740000|2021-01-30 08:35:40|8749.82|8711.82|8748.5|8710.5|8750.04|8712.04|8747.72|8709.72|10
1611995750000|2021-01-30 08:35:50|8748.08|8710.08|8746.31|8708.31|8748.19|8710.19|8746.07|8708.07|10
1611995760000|2021-01-30 08:36:00|8747.45|8709.45|8749.72|8711.72|8749.72|8711.72|8747.3|8709.3|10
1611995770000|2021-01-30 08:36:10|8749.82|8711.82|8748.21|8710.21|8750.42|8712.42|8748.21|8710.21|10
1611995780000|2021-01-30 08:36:20|8747.22|8709.22|8744.65|8706.65|8747.22|8709.22|8744.65|8706.65|10
1611995790000|2021-01-30 08:36:30|8745.1|8707.1|8744.63|8706.63|8745.71|8707.71|8744.63|8706.63|10
1611995800000|2021-01-30 08:36:40|8743.71|8705.71|8745.71|8707.71|8745.79|8707.79|8743.45|8705.45|9
1611995810000|2021-01-30 08:36:50|8745.78|8707.78|8749.03|8711.03|8749.11|8711.11|8745.78|8707.78|10
1611995820000|2021-01-30 08:37:00|8749.51|8711.51|8749.44|8711.44|8750.31|8712.31|8749.32|8711.32|10
1611995830000|2021-01-30 08:37:10|8749.66|8711.66|8747.06|8709.06|8749.66|8711.66|8747.06|8709.06|10
1611995840000|2021-01-30 08:37:20|8750.56|8712.56|8757.52|8719.52|8757.52|8719.52|8750.56|8712.56|10
1611995850000|2021-01-30 08:37:30|8758.07|8720.07|8758.73|8720.73|8759.28|8721.28|8757.94|8719.94|10
1611995860000|2021-01-30 08:37:40|8758.31|8720.31|8755.72|8717.72|8758.67|8720.67|8755.25|8717.25|10
1611995870000|2021-01-30 08:37:50|8754.27|8716.27|8750.42|8712.42|8754.27|8716.27|8750.42|8712.42|10
1611995880000|2021-01-30 08:38:00|8750.05|8712.05|8748.44|8710.44|8750.38|8712.38|8748.44|8710.44|10
1611995890000|2021-01-30 08:38:10|8748.42|8710.42|8746.36|8708.36|8748.42|8710.42|8746.36|8708.36|9
1611995900000|2021-01-30 08:38:20|8746.15|8708.15|8744.41|8706.41|8746.15|8708.15|8744.14|8706.14|10
1611995910000|2021-01-30 08:38:30|8744.49|8706.49|8742.56|8704.56|8744.49|8706.49|8742.09|8704.09|10
1611995920000|2021-01-30 08:38:40|8741.69|8703.69|8739.39|8701.39|8742.13|8704.13|8739.39|8701.39|10
1611995930000|2021-01-30 08:38:50|8739.98|8701.98|8740.48|8702.48|8740.54|8702.54|8737.63|8699.63|10
1611995940000|2021-01-30 08:39:00|8740.47|8702.47|8741.52|8703.52|8742.39|8704.39|8740.2|8702.2|10
1611995950000|2021-01-30 08:39:10|8741.15|8703.15|8740.33|8702.33|8741.15|8703.15|8739.67|8701.67|10
1611995960000|2021-01-30 08:39:20|8739.88|8701.88|8740.08|8702.08|8740.08|8702.08|8738.66|8700.66|10
1611995970000|2021-01-30 08:39:30|8740.02|8702.02|8740.6|8702.6|8740.83|8702.83|8740.02|8702.02|10
1611995980000|2021-01-30 08:39:40|8740.69|8702.69|8740.35|8702.35|8741.08|8703.08|8740.2|8702.2|10
1611995990000|2021-01-30 08:39:50|8740.23|8702.23|8738.38|8700.38|8740.23|8702.23|8738.15|8700.15|10
1611996000000|2021-01-30 08:40:00|8738.04|8700.04|8739.37|8701.37|8740.08|8702.08|8738.04|8700.04|10
1611996010000|2021-01-30 08:40:10|8739.64|8701.64|8741.06|8703.06|8741.5|8703.5|8739.64|8701.64|10
1611996020000|2021-01-30 08:40:20|8741.15|8703.15|8741.2|8703.2|8742.62|8704.62|8741.03|8703.03|10
1611996030000|2021-01-30 08:40:30|8741.46|8703.46|8739.87|8701.87|8741.46|8703.46|8739.68|8701.68|9
1611996040000|2021-01-30 08:40:40|8739.96|8701.96|8740.75|8702.75|8740.75|8702.75|8739.89|8701.89|9
1611996050000|2021-01-30 08:40:50|8740.44|8702.44|8737.04|8699.04|8740.44|8702.44|8736|8698|10
1611996060000|2021-01-30 08:41:00|8737.01|8699.01|8737.32|8699.32|8737.32|8699.32|8735.9|8697.9|9
1611996070000|2021-01-30 08:41:10|8737.28|8699.28|8737.28|8699.28|8737.84|8699.84|8737.14|8699.14|9
1611996080000|2021-01-30 08:41:20|8737.17|8699.17|8735.25|8697.25|8737.68|8699.68|8735.25|8697.25|10
1611996090000|2021-01-30 08:41:30|8734.94|8696.94|8734.46|8696.46|8735.18|8697.18|8734.37|8696.37|10
1611996100000|2021-01-30 08:41:40|8734.79|8696.79|8734.3|8696.3|8734.79|8696.79|8734.22|8696.22|10
1611996110000|2021-01-30 08:41:50|8734.11|8696.11|8734.85|8696.85|8734.85|8696.85|8734.11|8696.11|10
1611996120000|2021-01-30 08:42:00|8735.05|8697.05|8735.11|8697.11|8735.26|8697.26|8734.68|8696.68|10
1611996130000|2021-01-30 08:42:10|8735.07|8697.07|8733.36|8695.36|8735.07|8697.07|8733.36|8695.36|10
1611996140000|2021-01-30 08:42:20|8733.09|8695.09|8729.59|8691.59|8733.16|8695.16|8729.55|8691.55|10
1611996150000|2021-01-30 08:42:30|8729.29|8691.29|8729.08|8691.08|8729.94|8691.94|8728.96|8690.96|10
1611996160000|2021-01-30 08:42:40|8729.13|8691.13|8730.66|8692.66|8730.79|8692.79|8729.13|8691.13|10
1611996170000|2021-01-30 08:42:50|8731.01|8693.01|8730.11|8692.11|8731.3|8693.3|8730.11|8692.11|10
1611996180000|2021-01-30 08:43:00|8729.89|8691.89|8727.18|8689.18|8730.01|8692.01|8727.18|8689.18|10
1611996190000|2021-01-30 08:43:10|8727.08|8689.08|8725.54|8687.54|8727.49|8689.49|8725.54|8687.54|10
1611996200000|2021-01-30 08:43:20|8724.94|8686.94|8724.72|8686.72|8725.52|8687.52|8724.34|8686.34|10
1611996210000|2021-01-30 08:43:30|8724.74|8686.74|8726.63|8688.63|8727.32|8689.32|8724.74|8686.74|10
1611996220000|2021-01-30 08:43:40|8726.4|8688.4|8726.03|8688.03|8726.64|8688.64|8725.96|8687.96|10
1611996230000|2021-01-30 08:43:50|8726.23|8688.23|8727.3|8689.3|8727.56|8689.56|8726.21|8688.21|9
1611996240000|2021-01-30 08:44:00|8727.17|8689.17|8727.74|8689.74|8727.74|8689.74|8726.66|8688.66|9
1611996250000|2021-01-30 08:44:10|8727.26|8689.26|8727.16|8689.16|8727.3|8689.3|8726.82|8688.82|10
1611996260000|2021-01-30 08:44:20|8726.62|8688.62|8724.37|8686.37|8726.62|8688.62|8724.34|8686.34|10
1611996270000|2021-01-30 08:44:30|8724.09|8686.09|8723.77|8685.77|8724.47|8686.47|8723.72|8685.72|10
1611996280000|2021-01-30 08:44:40|8723.31|8685.31|8722.35|8684.35|8723.31|8685.31|8722.28|8684.28|10
1611996290000|2021-01-30 08:44:50|8722.62|8684.62|8722.99|8684.99|8722.99|8684.99|8721.95|8683.95|10
1611996300000|2021-01-30 08:45:00|8723.04|8685.04|8723.7|8685.7|8723.7|8685.7|8722.52|8684.52|10
1611996310000|2021-01-30 08:45:10|8723.42|8685.42|8723.88|8685.88|8724.85|8686.85|8723.32|8685.32|10
1611996320000|2021-01-30 08:45:20|8723.79|8685.79|8726.44|8688.44|8726.82|8688.82|8723.79|8685.79|10
1611996330000|2021-01-30 08:45:30|8726.37|8688.37|8726.29|8688.29|8726.67|8688.67|8725.9|8687.9|10
1611996340000|2021-01-30 08:45:40|8726.25|8688.25|8723.78|8685.78|8726.25|8688.25|8723.78|8685.78|10
1611996350000|2021-01-30 08:45:50|8723.81|8685.81|8723.57|8685.57|8724.05|8686.05|8723.3|8685.3|9
1611996360000|2021-01-30 08:46:00|8723.52|8685.52|8722.78|8684.78|8723.52|8685.52|8722.43|8684.43|10
1611996370000|2021-01-30 08:46:10|8723.21|8685.21|8720.18|8682.18|8723.21|8685.21|8720.12|8682.12|10
1611996380000|2021-01-30 08:46:20|8719.8|8681.8|8716.45|8678.45|8719.8|8681.8|8716.45|8678.45|9
1611996390000|2021-01-30 08:46:30|8716.33|8678.33|8715.41|8677.41|8716.33|8678.33|8715.08|8677.08|10
1611996400000|2021-01-30 08:46:40|8714.64|8676.64|8714.23|8676.23|8714.64|8676.64|8713.91|8675.91|10
1611996410000|2021-01-30 08:46:50|8713.97|8675.97|8714.52|8676.52|8714.59|8676.59|8713.94|8675.94|8
1611996420000|2021-01-30 08:47:00|8714.3|8676.3|8714.04|8676.04|8714.66|8676.66|8714.03|8676.03|10
1611996430000|2021-01-30 08:47:10|8714.74|8676.74|8715.37|8677.37|8715.37|8677.37|8714.57|8676.57|10
1611996440000|2021-01-30 08:47:20|8715.57|8677.57|8712.28|8674.28|8715.57|8677.57|8710.69|8672.69|10
1611996450000|2021-01-30 08:47:30|8712.02|8674.02|8708.39|8670.39|8712.02|8674.02|8707.49|8669.49|10
1611996460000|2021-01-30 08:47:40|8708.55|8670.55|8708.16|8670.16|8709.12|8671.12|8707.53|8669.53|10
1611996470000|2021-01-30 08:47:50|8708.1|8670.1|8706.41|8668.41|8708.1|8670.1|8705.5|8667.5|10
1611996480000|2021-01-30 08:48:00|8706.3|8668.3|8705.47|8667.47|8706.3|8668.3|8704.12|8666.12|10
1611996490000|2021-01-30 08:48:10|8705.71|8667.71|8705.37|8667.37|8706.54|8668.54|8705.37|8667.37|10
1611996500000|2021-01-30 08:48:20|8705.05|8667.05|8702.7|8664.7|8705.05|8667.05|8702.54|8664.54|10
1611996510000|2021-01-30 08:48:30|8702.46|8664.46|8701.13|8663.13|8702.46|8664.46|8701.13|8663.13|10
1611996520000|2021-01-30 08:48:40|8701.12|8663.12|8699.17|8661.17|8701.32|8663.32|8699.17|8661.17|10
1611996530000|2021-01-30 08:48:50|8699.12|8661.12|8699.62|8661.62|8699.75|8661.75|8698.82|8660.82|10
1611996540000|2021-01-30 08:49:00|8699.77|8661.77|8701.68|8663.68|8701.68|8663.68|8699.77|8661.77|9
1611996550000|2021-01-30 08:49:10|8702.18|8664.18|8708.72|8670.72|8708.72|8670.72|8702.18|8664.18|10
1611996560000|2021-01-30 08:49:20|8709.12|8671.12|8709.73|8671.73|8710.24|8672.24|8709.12|8671.12|10
1611996570000|2021-01-30 08:49:30|8709.72|8671.72|8708.36|8670.36|8709.72|8671.72|8708.32|8670.32|10
1611996580000|2021-01-30 08:49:40|8708.35|8670.35|8706.64|8668.64|8708.45|8670.45|8706.23|8668.23|10
1611996590000|2021-01-30 08:49:50|8706.7|8668.7|8704.56|8666.56|8706.7|8668.7|8704.56|8666.56|10
1611996600000|2021-01-30 08:50:00|8704.09|8666.09|8703.03|8665.03|8704.09|8666.09|8702.78|8664.78|10
1611996610000|2021-01-30 08:50:10|8703.49|8665.49|8705.69|8667.69|8705.77|8667.77|8703.49|8665.49|10
1611996620000|2021-01-30 08:50:20|8706.33|8668.33|8707.34|8669.34|8707.83|8669.83|8706.33|8668.33|9
1611996630000|2021-01-30 08:50:30|8706.49|8668.49|8705.4|8667.4|8706.49|8668.49|8705.38|8667.38|10
1611996640000|2021-01-30 08:50:40|8705.41|8667.41|8705.98|8667.98|8705.98|8667.98|8705.04|8667.04|10
1611996650000|2021-01-30 08:50:50|8705.54|8667.54|8707.65|8669.65|8707.65|8669.65|8705.54|8667.54|10
1611996660000|2021-01-30 08:51:00|8707.68|8669.68|8705.66|8667.66|8707.73|8669.73|8705.66|8667.66|10
1611996670000|2021-01-30 08:51:10|8705.89|8667.89|8704.92|8666.92|8706.12|8668.12|8704.86|8666.86|10
1611996680000|2021-01-30 08:51:20|8704.88|8666.88|8704.13|8666.13|8704.88|8666.88|8704.13|8666.13|10
1611996690000|2021-01-30 08:51:30|8703.27|8665.27|8703.08|8665.08|8703.27|8665.27|8702.19|8664.19|10
1611996700000|2021-01-30 08:51:40|8703.23|8665.23|8700.63|8662.63|8703.23|8665.23|8700.63|8662.63|10
1611996710000|2021-01-30 08:51:50|8700.14|8662.14|8695.07|8657.07|8700.14|8662.14|8695.07|8657.07|10
1611996720000|2021-01-30 08:52:00|8694.26|8656.26|8692.69|8654.69|8694.68|8656.68|8692.35|8654.35|10
1611996730000|2021-01-30 08:52:10|8692.74|8654.74|8693.74|8655.74|8693.74|8655.74|8691.73|8653.73|10
1611996740000|2021-01-30 08:52:20|8693.99|8655.99|8700.48|8662.48|8700.48|8662.48|8693.99|8655.99|10
1611996750000|2021-01-30 08:52:30|8701.42|8663.42|8702.3|8664.3|8703.85|8665.85|8701.42|8663.42|10
1611996760000|2021-01-30 08:52:40|8702.52|8664.52|8703|8665|8703|8665|8701.42|8663.42|10
1611996770000|2021-01-30 08:52:50|8703.36|8665.36|8708.03|8670.03|8708.34|8670.34|8703.36|8665.36|10
1611996780000|2021-01-30 08:53:00|8708.18|8670.18|8706.34|8668.34|8708.18|8670.18|8705.53|8667.53|10
1611996790000|2021-01-30 08:53:10|8706.61|8668.61|8703.71|8665.71|8706.77|8668.77|8703.71|8665.71|10
1611996800000|2021-01-30 08:53:20|8703.9|8665.9|8700.82|8662.82|8703.9|8665.9|8699.27|8661.27|10
1611996810000|2021-01-30 08:53:30|8700.26|8662.26|8697.98|8659.98|8700.26|8662.26|8697.1|8659.1|10
1611996820000|2021-01-30 08:53:40|8697.85|8659.85|8697.03|8659.03|8697.85|8659.85|8696.55|8658.55|10
1611996830000|2021-01-30 08:53:50|8697.22|8659.22|8700.14|8662.14|8700.14|8662.14|8696.29|8658.29|9
1611996840000|2021-01-30 08:54:00|8700.1|8662.1|8700.44|8662.44|8700.57|8662.57|8698.99|8660.99|10
1611996850000|2021-01-30 08:54:10|8700.49|8662.49|8699.17|8661.17|8701.06|8663.06|8699.17|8661.17|10
1611996860000|2021-01-30 08:54:20|8698.97|8660.97|8699.99|8661.99|8699.99|8661.99|8698.36|8660.36|9
1611996870000|2021-01-30 08:54:30|8701.25|8663.25|8702.48|8664.48|8703.47|8665.47|8701.25|8663.25|10
1611996880000|2021-01-30 08:54:40|8703.03|8665.03|8699.13|8661.13|8703.03|8665.03|8699.13|8661.13|10
1611996890000|2021-01-30 08:54:50|8698.83|8660.83|8699.34|8661.34|8699.34|8661.34|8698.31|8660.31|10
1611996900000|2021-01-30 08:55:00|8698.19|8660.19|8700|8662|8700.09|8662.09|8698.19|8660.19|10
1611996910000|2021-01-30 08:55:10|8700.91|8662.91|8701.62|8663.62|8702.18|8664.18|8700.91|8662.91|10
1611996920000|2021-01-30 08:55:20|8701.87|8663.87|8702.38|8664.38|8702.45|8664.45|8701.83|8663.83|10
1611996930000|2021-01-30 08:55:30|8702.69|8664.69|8704.12|8666.12|8704.12|8666.12|8702.44|8664.44|10
1611996940000|2021-01-30 08:55:40|8703.61|8665.61|8705.17|8667.17|8705.21|8667.21|8703.61|8665.61|10
1611996950000|2021-01-30 08:55:50|8704.54|8666.54|8706.33|8668.33|8706.33|8668.33|8704.38|8666.38|10
1611996960000|2021-01-30 08:56:00|8707.46|8669.46|8711.55|8673.55|8711.78|8673.78|8707.46|8669.46|10
1611996970000|2021-01-30 08:56:10|8710.83|8672.83|8708.83|8670.83|8710.87|8672.87|8708.83|8670.83|10
1611996980000|2021-01-30 08:56:20|8708|8670|8707.79|8669.79|8708.46|8670.46|8707.78|8669.78|10
1611996990000|2021-01-30 08:56:30|8708.92|8670.92|8709.12|8671.12|8709.2|8671.2|8708.53|8670.53|10
1611997000000|2021-01-30 08:56:40|8709.24|8671.24|8710.06|8672.06|8710.32|8672.32|8709.24|8671.24|10
1611997010000|2021-01-30 08:56:50|8710.03|8672.03|8711.45|8673.45|8711.88|8673.88|8709.99|8671.99|10
1611997020000|2021-01-30 08:57:00|8711.43|8673.43|8711.05|8673.05|8711.43|8673.43|8710.25|8672.25|9
1611997030000|2021-01-30 08:57:10|8710.59|8672.59|8710|8672|8710.92|8672.92|8709.31|8671.31|10
1611997040000|2021-01-30 08:57:20|8709.9|8671.9|8710.61|8672.61|8710.61|8672.61|8709.75|8671.75|10
1611997050000|2021-01-30 08:57:30|8710.72|8672.72|8713.44|8675.44|8713.44|8675.44|8710.72|8672.72|10
1611997060000|2021-01-30 08:57:40|8713.55|8675.55|8713.22|8675.22|8713.92|8675.92|8713.16|8675.16|9
1611997070000|2021-01-30 08:57:50|8712.74|8674.74|8713.03|8675.03|8713.03|8675.03|8712.41|8674.41|10
1611997080000|2021-01-30 08:58:00|8713.62|8675.62|8713.27|8675.27|8713.89|8675.89|8713.27|8675.27|10
1611997090000|2021-01-30 08:58:10|8713.52|8675.52|8716.36|8678.36|8716.88|8678.88|8712.53|8674.53|10
1611997100000|2021-01-30 08:58:20|8716.53|8678.53|8719.48|8681.48|8719.48|8681.48|8716.53|8678.53|10
1611997110000|2021-01-30 08:58:30|8719.71|8681.71|8719.05|8681.05|8720.23|8682.23|8719|8681|10
1611997120000|2021-01-30 08:58:40|8718.67|8680.67|8716.88|8678.88|8718.67|8680.67|8716.88|8678.88|10
1611997130000|2021-01-30 08:58:50|8717.59|8679.59|8719.82|8681.82|8719.82|8681.82|8717.59|8679.59|10
1611997140000|2021-01-30 08:59:00|8719.32|8681.32|8717.41|8679.41|8719.54|8681.54|8717.41|8679.41|8
1611997150000|2021-01-30 08:59:10|8717.1|8679.1|8715.16|8677.16|8717.1|8679.1|8715.03|8677.03|10
1611997160000|2021-01-30 08:59:20|8714.13|8676.13|8713.37|8675.37|8714.41|8676.41|8713.37|8675.37|10
1611997170000|2021-01-30 08:59:30|8713.36|8675.36|8714.82|8676.82|8715.2|8677.2|8713.36|8675.36|10
1611997180000|2021-01-30 08:59:40|8714.84|8676.84|8714.29|8676.29|8715.3|8677.3|8714.18|8676.18|10
1611997190000|2021-01-30 08:59:50|8713.76|8675.76|8715.16|8677.16|8715.29|8677.29|8713.76|8675.76|10
1611997200000|2021-01-30 09:00:00|8714.04|8676.04|8714.55|8676.55|8714.55|8676.55|8713.85|8675.85|10
1611997210000|2021-01-30 09:00:10|8714.48|8676.48|8715.31|8677.31|8715.41|8677.41|8714.48|8676.48|10
1611997220000|2021-01-30 09:00:20|8715.51|8677.51|8715.49|8677.49|8715.91|8677.91|8715.33|8677.33|10
1611997230000|2021-01-30 09:00:30|8715.5|8677.5|8716.07|8678.07|8716.07|8678.07|8715.42|8677.42|10
1611997240000|2021-01-30 09:00:40|8716.02|8678.02|8715.91|8677.91|8716.12|8678.12|8715.72|8677.72|9
1611997250000|2021-01-30 09:00:50|8716.07|8678.07|8715.62|8677.62|8716.31|8678.31|8715.53|8677.53|10
1611997260000|2021-01-30 09:01:00|8715.74|8677.74|8715.61|8677.61|8715.98|8677.98|8715.03|8677.03|10
1611997270000|2021-01-30 09:01:10|8715.68|8677.68|8718.48|8680.48|8718.48|8680.48|8715.62|8677.62|9
1611997280000|2021-01-30 09:01:20|8718.95|8680.95|8720.05|8682.05|8720.05|8682.05|8718.81|8680.81|10
1611997290000|2021-01-30 09:01:30|8720.56|8682.56|8720.3|8682.3|8720.56|8682.56|8719.72|8681.72|10
1611997300000|2021-01-30 09:01:40|8720.49|8682.49|8722.84|8684.84|8722.84|8684.84|8720.41|8682.41|10
1611997310000|2021-01-30 09:01:50|8724.39|8686.39|8728.29|8690.29|8728.29|8690.29|8724.39|8686.39|10
1611997320000|2021-01-30 09:02:00|8728.26|8690.26|8724.71|8686.71|8728.26|8690.26|8724.71|8686.71|10
1611997330000|2021-01-30 09:02:10|8724.2|8686.2|8725.4|8687.4|8725.6|8687.6|8723.66|8685.66|10
1611997340000|2021-01-30 09:02:20|8724.73|8686.73|8725.47|8687.47|8725.57|8687.57|8724.73|8686.73|10
1611997350000|2021-01-30 09:02:30|8725.8|8687.8|8725.01|8687.01|8725.91|8687.91|8725.01|8687.01|10
1611997360000|2021-01-30 09:02:40|8724.82|8686.82|8723.99|8685.99|8724.82|8686.82|8723.99|8685.99|10
1611997370000|2021-01-30 09:02:50|8723.96|8685.96|8724.15|8686.15|8724.35|8686.35|8723.81|8685.81|10
1611997380000|2021-01-30 09:03:00|8724.18|8686.18|8722.72|8684.72|8724.3|8686.3|8722.55|8684.55|10
1611997390000|2021-01-30 09:03:10|8723.05|8685.05|8722.02|8684.02|8723.05|8685.05|8721.94|8683.94|10
1611997400000|2021-01-30 09:03:20|8722.28|8684.28|8720.91|8682.91|8722.28|8684.28|8719.76|8681.76|10
1611997410000|2021-01-30 09:03:30|8720.96|8682.96|8720.45|8682.45|8721.31|8683.31|8720.45|8682.45|10
1611997420000|2021-01-30 09:03:40|8720.51|8682.51|8720.05|8682.05|8720.77|8682.77|8720.05|8682.05|9
1611997430000|2021-01-30 09:03:50|8720.02|8682.02|8719.54|8681.54|8720.66|8682.66|8719.54|8681.54|9
1611997440000|2021-01-30 09:04:00|8719.92|8681.92|8725.78|8687.78|8725.78|8687.78|8719.69|8681.69|9
1611997450000|2021-01-30 09:04:10|8725.61|8687.61|8727.69|8689.69|8727.69|8689.69|8725.27|8687.27|10
1611997460000|2021-01-30 09:04:20|8727.67|8689.67|8728.43|8690.43|8728.43|8690.43|8726.94|8688.94|10
1611997470000|2021-01-30 09:04:30|8728.26|8690.26|8729.02|8691.02|8729.02|8691.02|8727.51|8689.51|10
1611997480000|2021-01-30 09:04:40|8729.32|8691.32|8728.08|8690.08|8729.32|8691.32|8728.08|8690.08|10
1611997490000|2021-01-30 09:04:50|8728.31|8690.31|8728.2|8690.2|8728.39|8690.39|8727.94|8689.94|9
1611997500000|2021-01-30 09:05:00|8728|8690|8726.26|8688.26|8728|8690|8726.26|8688.26|10
1611997510000|2021-01-30 09:05:10|8726.31|8688.31|8725.03|8687.03|8726.31|8688.31|8724.92|8686.92|9
1611997520000|2021-01-30 09:05:20|8724.99|8686.99|8723|8685|8724.99|8686.99|8723|8685|10
1611997530000|2021-01-30 09:05:30|8722.77|8684.77|8720.7|8682.7|8722.77|8684.77|8720.7|8682.7|10
1611997540000|2021-01-30 09:05:40|8720.35|8682.35|8720.93|8682.93|8720.93|8682.93|8719.42|8681.42|10
1611997550000|2021-01-30 09:05:50|8720.88|8682.88|8721.71|8683.71|8721.98|8683.98|8720.88|8682.88|10
1611997560000|2021-01-30 09:06:00|8722.07|8684.07|8723.25|8685.25|8723.25|8685.25|8722.07|8684.07|10
1611997570000|2021-01-30 09:06:10|8723.19|8685.19|8721.12|8683.12|8723.19|8685.19|8721.12|8683.12|10
1611997580000|2021-01-30 09:06:20|8721.11|8683.11|8718.43|8680.43|8721.11|8683.11|8718.43|8680.43|9
1611997590000|2021-01-30 09:06:30|8717.82|8679.82|8716.6|8678.6|8717.96|8679.96|8716.6|8678.6|9
1611997600000|2021-01-30 09:06:40|8716.71|8678.71|8712.38|8674.38|8716.71|8678.71|8712.38|8674.38|10
1611997610000|2021-01-30 09:06:50|8711.7|8673.7|8709.44|8671.44|8711.77|8673.77|8709.44|8671.44|10
1611997620000|2021-01-30 09:07:00|8709.16|8671.16|8704.56|8666.56|8709.16|8671.16|8704.56|8666.56|10
1611997630000|2021-01-30 09:07:10|8704.48|8666.48|8699.75|8661.75|8704.48|8666.48|8699.75|8661.75|10
1611997640000|2021-01-30 09:07:20|8698.93|8660.93|8707.77|8669.77|8707.77|8669.77|8698.93|8660.93|10
1611997650000|2021-01-30 09:07:30|8707.97|8669.97|8717.43|8679.43|8717.43|8679.43|8707.97|8669.97|10
1611997660000|2021-01-30 09:07:40|8718.28|8680.28|8735.34|8697.34|8735.34|8697.34|8718.28|8680.28|10
1611997670000|2021-01-30 09:07:50|8736.38|8698.38|8746.16|8708.16|8746.16|8708.16|8736.38|8698.38|10
1611997680000|2021-01-30 09:08:00|8745.64|8707.64|8751.06|8713.06|8751.06|8713.06|8745.1|8707.1|10
1611997690000|2021-01-30 09:08:10|8749.75|8711.75|8758.48|8720.48|8758.48|8720.48|8749.75|8711.75|10
1611997700000|2021-01-30 09:08:20|8759.64|8721.64|8766.16|8728.16|8766.43|8728.43|8759.64|8721.64|9
1611997710000|2021-01-30 09:08:30|8767.46|8729.46|8775.33|8737.33|8775.35|8737.35|8767.46|8729.46|10
1611997720000|2021-01-30 09:08:40|8776|8738|8777|8739|8778.67|8740.67|8776|8738|10
1611997730000|2021-01-30 09:08:50|8776.58|8738.58|8779.34|8741.34|8779.34|8741.34|8775.9|8737.9|10
1611997740000|2021-01-30 09:09:00|8779.35|8741.35|8780.44|8742.44|8781.25|8743.25|8779.07|8741.07|10
1611997750000|2021-01-30 09:09:10|8780.24|8742.24|8768.73|8730.73|8780.24|8742.24|8768.73|8730.73|10
1611997760000|2021-01-30 09:09:20|8768.07|8730.07|8767.87|8729.87|8769.51|8731.51|8767.87|8729.87|10
1611997770000|2021-01-30 09:09:30|8768.19|8730.19|8765.19|8727.19|8768.69|8730.69|8765.19|8727.19|10
1611997780000|2021-01-30 09:09:40|8766.48|8728.48|8756.37|8718.37|8766.48|8728.48|8756.37|8718.37|10
1611997790000|2021-01-30 09:09:50|8756.1|8718.1|8751.06|8713.06|8756.1|8718.1|8751.06|8713.06|10
1611997800000|2021-01-30 09:10:00|8750.88|8712.88|8753.63|8715.63|8754.97|8716.97|8750.88|8712.88|9
1611997810000|2021-01-30 09:10:10|8752.72|8714.72|8745.54|8707.54|8752.72|8714.72|8744.82|8706.82|10
1611997820000|2021-01-30 09:10:20|8745.5|8707.5|8743.54|8705.54|8745.5|8707.5|8742.61|8704.61|10
1611997830000|2021-01-30 09:10:30|8743.89|8705.89|8742.06|8704.06|8743.89|8705.89|8742|8704|10
1611997840000|2021-01-30 09:10:40|8742.26|8704.26|8740.09|8702.09|8742.26|8704.26|8740.09|8702.09|10
1611997850000|2021-01-30 09:10:50|8739.93|8701.93|8739.68|8701.68|8740.94|8702.94|8739.68|8701.68|10
1611997860000|2021-01-30 09:11:00|8739.46|8701.46|8743.05|8705.05|8743.56|8705.56|8739.46|8701.46|10
1611997870000|2021-01-30 09:11:10|8743.56|8705.56|8744.64|8706.64|8744.65|8706.65|8743.56|8705.56|10
1611997880000|2021-01-30 09:11:20|8744.55|8706.55|8746.06|8708.06|8746.06|8708.06|8744.55|8706.55|10
1611997890000|2021-01-30 09:11:30|8746.09|8708.09|8748.93|8710.93|8748.93|8710.93|8746.09|8708.09|10
1611997900000|2021-01-30 09:11:40|8748.49|8710.49|8758.75|8720.75|8758.75|8720.75|8748.49|8710.49|10
1611997910000|2021-01-30 09:11:50|8758.95|8720.95|8763.4|8725.4|8763.4|8725.4|8758.95|8720.95|10
1611997920000|2021-01-30 09:12:00|8764.24|8726.24|8762.26|8724.26|8764.24|8726.24|8762.26|8724.26|10
1611997930000|2021-01-30 09:12:10|8761.9|8723.9|8762.81|8724.81|8762.81|8724.81|8761.9|8723.9|10
1611997940000|2021-01-30 09:12:20|8762.52|8724.52|8762.99|8724.99|8763.03|8725.03|8762.22|8724.22|10
1611997950000|2021-01-30 09:12:30|8763.14|8725.14|8766.39|8728.39|8766.39|8728.39|8762.62|8724.62|10
1611997960000|2021-01-30 09:12:40|8766.36|8728.36|8771.6|8733.6|8771.7|8733.7|8766.36|8728.36|10
1611997970000|2021-01-30 09:12:50|8771.91|8733.91|8772.56|8734.56|8773.35|8735.35|8771.91|8733.91|10
1611997980000|2021-01-30 09:13:00|8772.42|8734.42|8774.26|8736.26|8774.26|8736.26|8772.42|8734.42|10
1611997990000|2021-01-30 09:13:10|8774.63|8736.63|8774.33|8736.33|8774.63|8736.63|8773.45|8735.45|10
1611998000000|2021-01-30 09:13:20|8775.07|8737.07|8774.7|8736.7|8775.19|8737.19|8774.65|8736.65|10
1611998010000|2021-01-30 09:13:30|8774.41|8736.41|8775.51|8737.51|8775.51|8737.51|8774.29|8736.29|10
1611998020000|2021-01-30 09:13:40|8775.27|8737.27|8775.16|8737.16|8775.27|8737.27|8774.41|8736.41|10
1611998030000|2021-01-30 09:13:50|8775.62|8737.62|8776.73|8738.73|8776.73|8738.73|8775.45|8737.45|10
1611998040000|2021-01-30 09:14:00|8776.96|8738.96|8773.67|8735.67|8776.96|8738.96|8773.67|8735.67|10
1611998050000|2021-01-30 09:14:10|8773.2|8735.2|8772.7|8734.7|8773.38|8735.38|8772.7|8734.7|10
1611998060000|2021-01-30 09:14:20|8772.67|8734.67|8773.5|8735.5|8774.56|8736.56|8772.67|8734.67|10
1611998070000|2021-01-30 09:14:30|8773.05|8735.05|8771.98|8733.98|8773.09|8735.09|8771.98|8733.98|10
1611998080000|2021-01-30 09:14:40|8772.27|8734.27|8772.92|8734.92|8774.31|8736.31|8772.27|8734.27|10
1611998090000|2021-01-30 09:14:50|8772.98|8734.98|8775.07|8737.07|8775.2|8737.2|8772.98|8734.98|10
1611998100000|2021-01-30 09:15:00|8775.03|8737.03|8775.24|8737.24|8776.23|8738.23|8774.88|8736.88|10
1611998110000|2021-01-30 09:15:10|8775.43|8737.43|8769.82|8731.82|8775.79|8737.79|8769.82|8731.82|10
1611998120000|2021-01-30 09:15:20|8768.99|8730.99|8764.93|8726.93|8768.99|8730.99|8764.93|8726.93|10
1611998130000|2021-01-30 09:15:30|8765.05|8727.05|8766.36|8728.36|8766.7|8728.7|8765|8727|10
1611998140000|2021-01-30 09:15:40|8766.15|8728.15|8765.18|8727.18|8766.15|8728.15|8764.33|8726.33|10
1611998150000|2021-01-30 09:15:50|8765.03|8727.03|8765.83|8727.83|8765.83|8727.83|8764.45|8726.45|10
1611998160000|2021-01-30 09:16:00|8765.71|8727.71|8765.81|8727.81|8766.16|8728.16|8765.26|8727.26|10
1611998170000|2021-01-30 09:16:10|8765.51|8727.51|8766.8|8728.8|8767.41|8729.41|8765.45|8727.45|10
1611998180000|2021-01-30 09:16:20|8767.32|8729.32|8767.9|8729.9|8768.04|8730.04|8767.32|8729.32|10
1611998190000|2021-01-30 09:16:30|8767.65|8729.65|8767.32|8729.32|8768.02|8730.02|8766.83|8728.83|10
1611998200000|2021-01-30 09:16:40|8767.45|8729.45|8769.07|8731.07|8769.07|8731.07|8767.45|8729.45|10
1611998210000|2021-01-30 09:16:50|8769.51|8731.51|8769.84|8731.84|8769.84|8731.84|8769.02|8731.02|10
1611998220000|2021-01-30 09:17:00|8769.41|8731.41|8765.98|8727.98|8769.41|8731.41|8765.98|8727.98|10
1611998230000|2021-01-30 09:17:10|8765.7|8727.7|8762.45|8724.45|8765.7|8727.7|8762|8724|10
1611998240000|2021-01-30 09:17:20|8761.82|8723.82|8758.55|8720.55|8761.82|8723.82|8758.55|8720.55|10
1611998250000|2021-01-30 09:17:30|8758.74|8720.74|8756.6|8718.6|8758.74|8720.74|8756.42|8718.42|10
1611998260000|2021-01-30 09:17:40|8755.83|8717.83|8751.67|8713.67|8755.83|8717.83|8750.52|8712.52|10
1611998270000|2021-01-30 09:17:50|8752.15|8714.15|8751.62|8713.62|8753.48|8715.48|8751.41|8713.41|10
1611998280000|2021-01-30 09:18:00|8751.12|8713.12|8749.84|8711.84|8751.14|8713.14|8749.84|8711.84|10
1611998290000|2021-01-30 09:18:10|8750.3|8712.3|8750.58|8712.58|8750.93|8712.93|8749.31|8711.31|10
1611998300000|2021-01-30 09:18:20|8750.61|8712.61|8752.02|8714.02|8752.02|8714.02|8749.99|8711.99|10
1611998310000|2021-01-30 09:18:30|8752.61|8714.61|8755.24|8717.24|8755.29|8717.29|8752.61|8714.61|9
1611998320000|2021-01-30 09:18:40|8755.31|8717.31|8756.19|8718.19|8756.38|8718.38|8755.05|8717.05|9
1611998330000|2021-01-30 09:18:50|8756.22|8718.22|8754.26|8716.26|8756.22|8718.22|8754.26|8716.26|10
1611998340000|2021-01-30 09:19:00|8754.11|8716.11|8756.19|8718.19|8756.19|8718.19|8753.65|8715.65|10
1611998350000|2021-01-30 09:19:10|8756.13|8718.13|8757.66|8719.66|8758.74|8720.74|8755.86|8717.86|10
1611998360000|2021-01-30 09:19:20|8758.35|8720.35|8758.73|8720.73|8759.02|8721.02|8758.04|8720.04|10
1611998370000|2021-01-30 09:19:30|8758.61|8720.61|8758.59|8720.59|8758.83|8720.83|8758.04|8720.04|10
1611998380000|2021-01-30 09:19:40|8758.21|8720.21|8758.45|8720.45|8759.09|8721.09|8758.21|8720.21|10
1611998390000|2021-01-30 09:19:50|8759.03|8721.03|8759.85|8721.85|8760.37|8722.37|8758.98|8720.98|10
1611998400000|2021-01-30 09:20:00|8760.12|8722.12|8759.74|8721.74|8760.25|8722.25|8759.57|8721.57|10
1611998410000|2021-01-30 09:20:10|8759.31|8721.31|8755.04|8717.04|8759.31|8721.31|8755.04|8717.04|10
1611998420000|2021-01-30 09:20:20|8755.13|8717.13|8756.05|8718.05|8756.05|8718.05|8754.85|8716.85|10
1611998430000|2021-01-30 09:20:30|8756.04|8718.04|8755.79|8717.79|8756.04|8718.04|8755.56|8717.56|9
1611998440000|2021-01-30 09:20:40|8755.71|8717.71|8757.4|8719.4|8757.4|8719.4|8755.59|8717.59|9
1611998450000|2021-01-30 09:20:50|8757.31|8719.31|8758.14|8720.14|8758.14|8720.14|8757|8719|10
1611998460000|2021-01-30 09:21:00|8758|8720|8758.2|8720.2|8758.26|8720.26|8756.83|8718.83|10
1611998470000|2021-01-30 09:21:10|8757.8|8719.8|8762.24|8724.24|8762.24|8724.24|8757.8|8719.8|10
1611998480000|2021-01-30 09:21:20|8762.05|8724.05|8762.97|8724.97|8762.97|8724.97|8761.66|8723.66|9
1611998490000|2021-01-30 09:21:30|8763.54|8725.54|8766.61|8728.61|8766.61|8728.61|8763.52|8725.52|10
1611998500000|2021-01-30 09:21:40|8767.31|8729.31|8766.78|8728.78|8767.54|8729.54|8766.78|8728.78|10
1611998510000|2021-01-30 09:21:50|8766.53|8728.53|8765.87|8727.87|8766.96|8728.96|8765.3|8727.3|10
1611998520000|2021-01-30 09:22:00|8765.52|8727.52|8764.27|8726.27|8766.1|8728.1|8764.27|8726.27|10
1611998530000|2021-01-30 09:22:10|8764.23|8726.23|8764.61|8726.61|8764.94|8726.94|8764.12|8726.12|10
1611998540000|2021-01-30 09:22:20|8763.9|8725.9|8761.6|8723.6|8764.11|8726.11|8761.59|8723.59|10
1611998550000|2021-01-30 09:22:30|8761.35|8723.35|8758.25|8720.25|8761.35|8723.35|8758.25|8720.25|10
1611998560000|2021-01-30 09:22:40|8758.48|8720.48|8757.22|8719.22|8758.48|8720.48|8757.22|8719.22|10
1611998570000|2021-01-30 09:22:50|8757.36|8719.36|8756.25|8718.25|8757.36|8719.36|8756.25|8718.25|10
1611998580000|2021-01-30 09:23:00|8755.99|8717.99|8759.83|8721.83|8759.83|8721.83|8755.99|8717.99|10
1611998590000|2021-01-30 09:23:10|8760.49|8722.49|8761.29|8723.29|8761.29|8723.29|8760.21|8722.21|10
1611998600000|2021-01-30 09:23:20|8761.55|8723.55|8762.54|8724.54|8763|8725|8761.55|8723.55|10
1611998610000|2021-01-30 09:23:30|8762.03|8724.03|8762.12|8724.12|8762.17|8724.17|8761.45|8723.45|10
1611998620000|2021-01-30 09:23:40|8762.82|8724.82|8760.78|8722.78|8762.83|8724.83|8760.78|8722.78|10
1611998630000|2021-01-30 09:23:50|8760.45|8722.45|8759.67|8721.67|8760.45|8722.45|8759.67|8721.67|10
1611998640000|2021-01-30 09:24:00|8759.7|8721.7|8760.09|8722.09|8760.22|8722.22|8758.69|8720.69|10
1611998650000|2021-01-30 09:24:10|8760.11|8722.11|8759.23|8721.23|8760.85|8722.85|8758.98|8720.98|10
1611998660000|2021-01-30 09:24:20|8759.16|8721.16|8757.59|8719.59|8759.26|8721.26|8757.59|8719.59|10
1611998670000|2021-01-30 09:24:30|8757.61|8719.61|8754.71|8716.71|8757.61|8719.61|8754.71|8716.71|10
1611998680000|2021-01-30 09:24:40|8754.44|8716.44|8750.21|8712.21|8754.44|8716.44|8750.12|8712.12|10
1611998690000|2021-01-30 09:24:50|8750.44|8712.44|8748.34|8710.34|8750.44|8712.44|8748.34|8710.34|10
1611998700000|2021-01-30 09:25:00|8748.1|8710.1|8747.31|8709.31|8748.13|8710.13|8747.1|8709.1|10
1611998710000|2021-01-30 09:25:10|8746.77|8708.77|8746.65|8708.65|8746.96|8708.96|8745.97|8707.97|10
1611998720000|2021-01-30 09:25:20|8746.77|8708.77|8746.07|8708.07|8747.17|8709.17|8746.07|8708.07|9
1611998730000|2021-01-30 09:25:30|8746.43|8708.43|8744.7|8706.7|8746.43|8708.43|8744.29|8706.29|10
1611998740000|2021-01-30 09:25:40|8744.58|8706.58|8740.21|8702.21|8745.31|8707.31|8740.21|8702.21|10
1611998750000|2021-01-30 09:25:50|8739.77|8701.77|8734.62|8696.62|8739.77|8701.77|8734.62|8696.62|10
1611998760000|2021-01-30 09:26:00|8734.22|8696.22|8734.6|8696.6|8734.79|8696.79|8733.29|8695.29|10
1611998770000|2021-01-30 09:26:10|8735.03|8697.03|8733.89|8695.89|8735.13|8697.13|8733.68|8695.68|10
1611998780000|2021-01-30 09:26:20|8733.69|8695.69|8734.35|8696.35|8734.45|8696.45|8733.69|8695.69|10
1611998790000|2021-01-30 09:26:30|8734.32|8696.32|8733.73|8695.73|8734.32|8696.32|8733.47|8695.47|10
1611998800000|2021-01-30 09:26:40|8733.31|8695.31|8733.01|8695.01|8733.31|8695.31|8732.79|8694.79|10
1611998810000|2021-01-30 09:26:50|8732.53|8694.53|8732.45|8694.45|8732.79|8694.79|8732.11|8694.11|10
1611998820000|2021-01-30 09:27:00|8731.73|8693.73|8732.3|8694.3|8732.3|8694.3|8730.84|8692.84|10
1611998830000|2021-01-30 09:27:10|8732.04|8694.04|8730.77|8692.77|8732.07|8694.07|8730.77|8692.77|10
1611998840000|2021-01-30 09:27:20|8729.89|8691.89|8725.94|8687.94|8729.89|8691.89|8725.94|8687.94|10
1611998850000|2021-01-30 09:27:30|8725.36|8687.36|8724.19|8686.19|8725.65|8687.65|8724.19|8686.19|10
1611998860000|2021-01-30 09:27:40|8724.4|8686.4|8723.78|8685.78|8724.4|8686.4|8723.25|8685.25|10
1611998870000|2021-01-30 09:27:50|8724.06|8686.06|8724.32|8686.32|8724.34|8686.34|8723.21|8685.21|10
1611998880000|2021-01-30 09:28:00|8724.88|8686.88|8725.14|8687.14|8725.44|8687.44|8724.68|8686.68|9
1611998890000|2021-01-30 09:28:10|8724.87|8686.87|8726.08|8688.08|8726.08|8688.08|8724.19|8686.19|10
1611998900000|2021-01-30 09:28:20|8726.24|8688.24|8725.17|8687.17|8726.34|8688.34|8725.14|8687.14|10
1611998910000|2021-01-30 09:28:30|8725.21|8687.21|8724.84|8686.84|8725.21|8687.21|8724.73|8686.73|10
1611998920000|2021-01-30 09:28:40|8725.24|8687.24|8726.61|8688.61|8726.73|8688.73|8725.19|8687.19|10
1611998930000|2021-01-30 09:28:50|8727|8689|8727.44|8689.44|8727.69|8689.69|8726.97|8688.97|10
1611998940000|2021-01-30 09:29:00|8727.27|8689.27|8729.08|8691.08|8729.08|8691.08|8727.11|8689.11|10
1611998950000|2021-01-30 09:29:10|8728.62|8690.62|8731.48|8693.48|8731.48|8693.48|8728.22|8690.22|9
1611998960000|2021-01-30 09:29:20|8731.56|8693.56|8733.39|8695.39|8733.39|8695.39|8731.37|8693.37|10
1611998970000|2021-01-30 09:29:30|8733.85|8695.85|8733.47|8695.47|8734.03|8696.03|8733.47|8695.47|10
1611998980000|2021-01-30 09:29:40|8733.23|8695.23|8733.97|8695.97|8733.97|8695.97|8733.22|8695.22|9
1611998990000|2021-01-30 09:29:50|8733.72|8695.72|8732.41|8694.41|8733.88|8695.88|8732.39|8694.39|10
1611999000000|2021-01-30 09:30:00|8732.48|8694.48|8731.8|8693.8|8732.48|8694.48|8731.69|8693.69|10
1611999010000|2021-01-30 09:30:10|8731.88|8693.88|8733.2|8695.2|8733.2|8695.2|8731.67|8693.67|10
1611999020000|2021-01-30 09:30:20|8733.59|8695.59|8734.15|8696.15|8734.34|8696.34|8733.59|8695.59|10
1611999030000|2021-01-30 09:30:30|8734.25|8696.25|8732.78|8694.78|8735.22|8697.22|8732.78|8694.78|10
1611999040000|2021-01-30 09:30:40|8732.95|8694.95|8731.09|8693.09|8733.32|8695.32|8731.09|8693.09|9
1611999050000|2021-01-30 09:30:50|8730.93|8692.93|8730.23|8692.23|8730.93|8692.93|8730.12|8692.12|9
1611999060000|2021-01-30 09:31:00|8730.45|8692.45|8729.85|8691.85|8730.52|8692.52|8729.33|8691.33|10
1611999070000|2021-01-30 09:31:10|8730.21|8692.21|8729.45|8691.45|8730.28|8692.28|8729.45|8691.45|10
1611999080000|2021-01-30 09:31:20|8729.54|8691.54|8729.5|8691.5|8729.76|8691.76|8729.28|8691.28|10
1611999090000|2021-01-30 09:31:30|8729.42|8691.42|8728.21|8690.21|8729.42|8691.42|8727.93|8689.93|10
1611999100000|2021-01-30 09:31:40|8727.59|8689.59|8727.18|8689.18|8727.93|8689.93|8727.13|8689.13|9
1611999110000|2021-01-30 09:31:50|8727.27|8689.27|8727.04|8689.04|8727.96|8689.96|8727.04|8689.04|10
1611999120000|2021-01-30 09:32:00|8726.83|8688.83|8724.54|8686.54|8727.06|8689.06|8724.54|8686.54|9
1611999130000|2021-01-30 09:32:10|8723.9|8685.9|8723.34|8685.34|8723.9|8685.9|8723.34|8685.34|10
1611999140000|2021-01-30 09:32:20|8722.77|8684.77|8722.62|8684.62|8723.24|8685.24|8722.46|8684.46|10
1611999150000|2021-01-30 09:32:30|8722.38|8684.38|8722.36|8684.36|8723.15|8685.15|8722.35|8684.35|10
1611999160000|2021-01-30 09:32:40|8722.39|8684.39|8722.81|8684.81|8722.81|8684.81|8722.09|8684.09|10
1611999170000|2021-01-30 09:32:50|8723.1|8685.1|8722.17|8684.17|8723.34|8685.34|8722.11|8684.11|10
1611999180000|2021-01-30 09:33:00|8722.07|8684.07|8721.4|8683.4|8722.29|8684.29|8721.27|8683.27|10
1611999190000|2021-01-30 09:33:10|8721.36|8683.36|8721.96|8683.96|8722.16|8684.16|8721.19|8683.19|10
1611999200000|2021-01-30 09:33:20|8721.68|8683.68|8721.28|8683.28|8721.89|8683.89|8721.2|8683.2|10
1611999210000|2021-01-30 09:33:30|8721.3|8683.3|8722.15|8684.15|8722.15|8684.15|8720.98|8682.98|10
1611999220000|2021-01-30 09:33:40|8722.18|8684.18|8724.54|8686.54|8724.54|8686.54|8722.18|8684.18|10
1611999230000|2021-01-30 09:33:50|8724.94|8686.94|8724.23|8686.23|8725.16|8687.16|8723.8|8685.8|9
1611999240000|2021-01-30 09:34:00|8724.5|8686.5|8725.65|8687.65|8725.65|8687.65|8724.47|8686.47|9
1611999250000|2021-01-30 09:34:10|8725.57|8687.57|8726.81|8688.81|8727.11|8689.11|8725.57|8687.57|10
1611999260000|2021-01-30 09:34:20|8726.54|8688.54|8726.11|8688.11|8726.54|8688.54|8725.89|8687.89|10
1611999270000|2021-01-30 09:34:30|8726.4|8688.4|8727.21|8689.21|8727.34|8689.34|8726.38|8688.38|10
1611999280000|2021-01-30 09:34:40|8726.96|8688.96|8726.93|8688.93|8727.35|8689.35|8726.85|8688.85|10
1611999290000|2021-01-30 09:34:50|8726.6|8688.6|8726.8|8688.8|8727.34|8689.34|8726.4|8688.4|10
1611999300000|2021-01-30 09:35:00|8726.83|8688.83|8725.28|8687.28|8726.88|8688.88|8725.28|8687.28|10
1611999310000|2021-01-30 09:35:10|8725.52|8687.52|8726.74|8688.74|8726.74|8688.74|8725.47|8687.47|10
1611999320000|2021-01-30 09:35:20|8727|8689|8729.22|8691.22|8729.44|8691.44|8727|8689|9
1611999330000|2021-01-30 09:35:30|8729.07|8691.07|8729.62|8691.62|8730.02|8692.02|8729.07|8691.07|10
1611999340000|2021-01-30 09:35:40|8729.73|8691.73|8729.91|8691.91|8730.26|8692.26|8729.5|8691.5|9
1611999350000|2021-01-30 09:35:50|8730.06|8692.06|8727.33|8689.33|8730.06|8692.06|8727.33|8689.33|10
1611999360000|2021-01-30 09:36:00|8727.32|8689.32|8725.49|8687.49|8727.32|8689.32|8724.58|8686.58|10
1611999370000|2021-01-30 09:36:10|8725.51|8687.51|8724.15|8686.15|8725.51|8687.51|8724.03|8686.03|10
1611999380000|2021-01-30 09:36:20|8724.17|8686.17|8724.69|8686.69|8724.69|8686.69|8723.73|8685.73|10
1611999390000|2021-01-30 09:36:30|8724.52|8686.52|8725.27|8687.27|8725.27|8687.27|8724.48|8686.48|9
1611999400000|2021-01-30 09:36:40|8725.11|8687.11|8723.1|8685.1|8725.11|8687.11|8723.1|8685.1|9
1611999410000|2021-01-30 09:36:50|8723.44|8685.44|8722.68|8684.68|8723.67|8685.67|8722.28|8684.28|10
1611999420000|2021-01-30 09:37:00|8722.77|8684.77|8724.5|8686.5|8724.6|8686.6|8722.77|8684.77|10
1611999430000|2021-01-30 09:37:10|8724.25|8686.25|8725.72|8687.72|8725.72|8687.72|8722.85|8684.85|10
1611999440000|2021-01-30 09:37:20|8725.98|8687.98|8731.47|8693.47|8731.47|8693.47|8725.96|8687.96|10
1611999450000|2021-01-30 09:37:30|8731.23|8693.23|8733.39|8695.39|8733.39|8695.39|8730.78|8692.78|10
1611999460000|2021-01-30 09:37:40|8733.66|8695.66|8734.41|8696.41|8734.46|8696.46|8733.42|8695.42|10
1611999470000|2021-01-30 09:37:50|8734.72|8696.72|8737.54|8699.54|8738.34|8700.34|8734.72|8696.72|10
1611999480000|2021-01-30 09:38:00|8737.91|8699.91|8738.81|8700.81|8738.81|8700.81|8737.55|8699.55|9
1611999490000|2021-01-30 09:38:10|8739.19|8701.19|8738.73|8700.73|8739.38|8701.38|8738.73|8700.73|9
1611999500000|2021-01-30 09:38:20|8739|8701|8740.31|8702.31|8740.49|8702.49|8738.87|8700.87|10
1611999510000|2021-01-30 09:38:30|8739.8|8701.8|8740.51|8702.51|8740.51|8702.51|8739.61|8701.61|10
1611999520000|2021-01-30 09:38:40|8739.83|8701.83|8739.75|8701.75|8739.83|8701.83|8739.37|8701.37|9
1611999530000|2021-01-30 09:38:50|8739.63|8701.63|8739.88|8701.88|8739.88|8701.88|8738.99|8700.99|10
1611999540000|2021-01-30 09:39:00|8741.17|8703.17|8743.18|8705.18|8743.18|8705.18|8739.25|8701.25|10
1611999550000|2021-01-30 09:39:10|8744.88|8706.88|8747.61|8709.61|8747.61|8709.61|8744.88|8706.88|10
1611999560000|2021-01-30 09:39:20|8748.07|8710.07|8753.04|8715.04|8753.04|8715.04|8748.07|8710.07|10
1611999570000|2021-01-30 09:39:30|8753.67|8715.67|8756.73|8718.73|8756.79|8718.79|8753.67|8715.67|10
1611999580000|2021-01-30 09:39:40|8756.97|8718.97|8763.09|8725.09|8763.53|8725.53|8756.97|8718.97|10
1611999590000|2021-01-30 09:39:50|8762.91|8724.91|8763.42|8725.42|8764.01|8726.01|8762.91|8724.91|9
1611999600000|2021-01-30 09:40:00|8763.14|8725.14|8760.38|8722.38|8763.59|8725.59|8760.38|8722.38|10
1611999610000|2021-01-30 09:40:10|8759.93|8721.93|8761|8723|8761|8723|8759.38|8721.38|10
1611999620000|2021-01-30 09:40:20|8761.38|8723.38|8760.67|8722.67|8761.84|8723.84|8760.67|8722.67|8
1611999630000|2021-01-30 09:40:30|8760.83|8722.83|8758.42|8720.42|8761.05|8723.05|8758.35|8720.35|10
1611999640000|2021-01-30 09:40:40|8758.16|8720.16|8758.17|8720.17|8758.54|8720.54|8757.33|8719.33|10
1611999650000|2021-01-30 09:40:50|8758.32|8720.32|8757.7|8719.7|8758.32|8720.32|8757.39|8719.39|9
1611999660000|2021-01-30 09:41:00|8757.38|8719.38|8755.9|8717.9|8757.46|8719.46|8755.9|8717.9|10
1611999670000|2021-01-30 09:41:10|8756.97|8718.97|8759.78|8721.78|8759.92|8721.92|8756.86|8718.86|10
1611999680000|2021-01-30 09:41:20|8759.89|8721.89|8761.32|8723.32|8761.32|8723.32|8759.89|8721.89|10
1611999690000|2021-01-30 09:41:30|8762.15|8724.15|8763.4|8725.4|8764|8726|8762.15|8724.15|10
1611999700000|2021-01-30 09:41:40|8763.3|8725.3|8762.6|8724.6|8763.7|8725.7|8762.44|8724.44|10
1611999710000|2021-01-30 09:41:50|8762.5|8724.5|8762.22|8724.22|8762.66|8724.66|8762.22|8724.22|10
1611999720000|2021-01-30 09:42:00|8762.47|8724.47|8762.78|8724.78|8762.78|8724.78|8762.25|8724.25|10
1611999730000|2021-01-30 09:42:10|8762.94|8724.94|8762.61|8724.61|8763.08|8725.08|8762.57|8724.57|9
1611999740000|2021-01-30 09:42:20|8762.4|8724.4|8762.05|8724.05|8762.4|8724.4|8761.73|8723.73|10
1611999750000|2021-01-30 09:42:30|8761.83|8723.83|8762.32|8724.32|8762.32|8724.32|8761.25|8723.25|10
1611999760000|2021-01-30 09:42:40|8762.31|8724.31|8764.35|8726.35|8764.35|8726.35|8762.31|8724.31|10
1611999770000|2021-01-30 09:42:50|8764.48|8726.48|8764.88|8726.88|8764.9|8726.9|8764.05|8726.05|9
1611999780000|2021-01-30 09:43:00|8765.21|8727.21|8768.8|8730.8|8768.8|8730.8|8765.21|8727.21|10
1611999790000|2021-01-30 09:43:10|8769.12|8731.12|8769.83|8731.83|8770.32|8732.32|8769.12|8731.12|10
1611999800000|2021-01-30 09:43:20|8769.01|8731.01|8767.34|8729.34|8769.37|8731.37|8766.86|8728.86|10
1611999810000|2021-01-30 09:43:30|8767.15|8729.15|8770.62|8732.62|8770.62|8732.62|8767.15|8729.15|10
1611999820000|2021-01-30 09:43:40|8770.42|8732.42|8772.19|8734.19|8772.19|8734.19|8770.42|8732.42|9
1611999830000|2021-01-30 09:43:50|8772.1|8734.1|8772.87|8734.87|8772.87|8734.87|8771.73|8733.73|10
1611999840000|2021-01-30 09:44:00|8774.99|8736.99|8775.8|8737.8|8776.38|8738.38|8774.37|8736.37|10
1611999850000|2021-01-30 09:44:10|8775.51|8737.51|8775.52|8737.52|8777|8739|8775.51|8737.51|9
1611999860000|2021-01-30 09:44:20|8775.72|8737.72|8775.61|8737.61|8776.3|8738.3|8775.45|8737.45|10
1611999870000|2021-01-30 09:44:30|8775.32|8737.32|8772.68|8734.68|8775.32|8737.32|8772.68|8734.68|10
1611999880000|2021-01-30 09:44:40|8772.39|8734.39|8774.14|8736.14|8774.14|8736.14|8771.92|8733.92|10
1611999890000|2021-01-30 09:44:50|8774.78|8736.78|8775.18|8737.18|8775.74|8737.74|8774.6|8736.6|10
1611999900000|2021-01-30 09:45:00|8775.31|8737.31|8776.35|8738.35|8776.78|8738.78|8775.31|8737.31|10
1611999910000|2021-01-30 09:45:10|8776.56|8738.56|8776.75|8738.75|8776.87|8738.87|8776.16|8738.16|10
1611999920000|2021-01-30 09:45:20|8776.57|8738.57|8775.67|8737.67|8776.57|8738.57|8774.5|8736.5|10
1611999930000|2021-01-30 09:45:30|8775.08|8737.08|8780.68|8742.68|8780.83|8742.83|8775.08|8737.08|10
1611999940000|2021-01-30 09:45:40|8780.69|8742.69|8776.81|8738.81|8780.69|8742.69|8776.81|8738.81|10
1611999950000|2021-01-30 09:45:50|8776.83|8738.83|8774.77|8736.77|8776.83|8738.83|8774.62|8736.62|10
1611999960000|2021-01-30 09:46:00|8774.4|8736.4|8773.13|8735.13|8774.78|8736.78|8773.12|8735.12|10
1611999970000|2021-01-30 09:46:10|8773.21|8735.21|8774.07|8736.07|8774.23|8736.23|8772.85|8734.85|10
1611999980000|2021-01-30 09:46:20|8774.27|8736.27|8777.4|8739.4|8777.4|8739.4|8774.27|8736.27|10
1611999990000|2021-01-30 09:46:30|8777.11|8739.11|8778.7|8740.7|8778.7|8740.7|8777.11|8739.11|9
1612000000000|2021-01-30 09:46:40|8778.51|8740.51|8778.09|8740.09|8778.84|8740.84|8777.76|8739.76|10
1612000010000|2021-01-30 09:46:50|8778.81|8740.81|8779.53|8741.53|8779.53|8741.53|8778.56|8740.56|10
1612000020000|2021-01-30 09:47:00|8780.19|8742.19|8780.77|8742.77|8780.77|8742.77|8778.87|8740.87|10
1612000030000|2021-01-30 09:47:10|8781.01|8743.01|8781.6|8743.6|8781.73|8743.73|8781.01|8743.01|10
1612000040000|2021-01-30 09:47:20|8782.32|8744.32|8780.2|8742.2|8782.33|8744.33|8779.85|8741.85|10
1612000050000|2021-01-30 09:47:30|8779.54|8741.54|8779.02|8741.02|8779.61|8741.61|8778.32|8740.32|10
1612000060000|2021-01-30 09:47:40|8779.61|8741.61|8778.32|8740.32|8780.15|8742.15|8778.27|8740.27|10
1612000070000|2021-01-30 09:47:50|8778.93|8740.93|8777.62|8739.62|8779.15|8741.15|8777.59|8739.59|10
1612000080000|2021-01-30 09:48:00|8777.69|8739.69|8776.7|8738.7|8777.69|8739.69|8776.7|8738.7|9
1612000090000|2021-01-30 09:48:10|8776.8|8738.8|8778.97|8740.97|8778.97|8740.97|8776.8|8738.8|10
1612000100000|2021-01-30 09:48:20|8778.98|8740.98|8775.99|8737.99|8778.98|8740.98|8775.99|8737.99|9
1612000110000|2021-01-30 09:48:30|8776|8738|8776.67|8738.67|8776.67|8738.67|8775.39|8737.39|10
1612000120000|2021-01-30 09:48:40|8776.8|8738.8|8775.49|8737.49|8776.9|8738.9|8775.49|8737.49|10
1612000130000|2021-01-30 09:48:50|8774.71|8736.71|8774.75|8736.75|8775.13|8737.13|8774.66|8736.66|10
1612000140000|2021-01-30 09:49:00|8774.42|8736.42|8773.1|8735.1|8774.42|8736.42|8773.1|8735.1|9
1612000150000|2021-01-30 09:49:10|8772.58|8734.58|8767.72|8729.72|8772.58|8734.58|8767.72|8729.72|10
1612000160000|2021-01-30 09:49:20|8767.39|8729.39|8765.87|8727.87|8767.39|8729.39|8765.87|8727.87|10
1612000170000|2021-01-30 09:49:30|8765.46|8727.46|8764.14|8726.14|8765.57|8727.57|8764.14|8726.14|10
1612000180000|2021-01-30 09:49:40|8763.94|8725.94|8765.26|8727.26|8765.26|8727.26|8763.64|8725.64|10
1612000190000|2021-01-30 09:49:50|8765.33|8727.33|8765.64|8727.64|8765.86|8727.86|8765.33|8727.33|10
1612000200000|2021-01-30 09:50:00|8766.68|8728.68|8767.07|8729.07|8767.14|8729.14|8766.52|8728.52|10
1612000210000|2021-01-30 09:50:10|8766.94|8728.94|8765.9|8727.9|8766.94|8728.94|8765.86|8727.86|10
1612000220000|2021-01-30 09:50:20|8766.18|8728.18|8771.3|8733.3|8771.3|8733.3|8766.18|8728.18|9
1612000230000|2021-01-30 09:50:30|8772.22|8734.22|8776.01|8738.01|8776.01|8738.01|8772.22|8734.22|9
1612000240000|2021-01-30 09:50:40|8776.11|8738.11|8776.57|8738.57|8776.57|8738.57|8775.4|8737.4|10
1612000250000|2021-01-30 09:50:50|8777.08|8739.08|8780.75|8742.75|8780.75|8742.75|8777.08|8739.08|10
1612000260000|2021-01-30 09:51:00|8780.72|8742.72|8780.61|8742.61|8781.82|8743.82|8780.61|8742.61|10
1612000270000|2021-01-30 09:51:10|8780.6|8742.6|8787.74|8749.74|8787.74|8749.74|8779.59|8741.59|10
1612000280000|2021-01-30 09:51:20|8787.67|8749.67|8785.08|8747.08|8788.22|8750.22|8785.08|8747.08|8
1612000290000|2021-01-30 09:51:30|8785.07|8747.07|8782.03|8744.03|8785.07|8747.07|8781.76|8743.76|9
1612051200000|2021-01-31 00:00:00|9426.36|9388.36|9432.86|9394.86|9432.86|9394.86|9426.36|9388.36|10
1612051210000|2021-01-31 00:00:10|9433.66|9395.66|9438.22|9400.22|9438.22|9400.22|9433.66|9395.66|10
1612051220000|2021-01-31 00:00:20|9438.27|9400.27|9432.14|9394.14|9438.27|9400.27|9432.14|9394.14|10
1612051230000|2021-01-31 00:00:30|9431.84|9393.84|9428.96|9390.96|9431.84|9393.84|9428.96|9390.96|10
1612051240000|2021-01-31 00:00:40|9428.11|9390.11|9421.7|9383.7|9428.11|9390.11|9421.7|9383.7|10
1612051250000|2021-01-31 00:00:50|9420.88|9382.88|9410.92|9372.92|9420.88|9382.88|9410.92|9372.92|10
1612051260000|2021-01-31 00:01:00|9409.7|9371.7|9399.59|9361.59|9409.7|9371.7|9399.59|9361.59|10
1612051270000|2021-01-31 00:01:10|9398.81|9360.81|9391.21|9353.21|9398.81|9360.81|9391.21|9353.21|10
1612051280000|2021-01-31 00:01:20|9389.28|9351.28|9377.01|9339.01|9389.28|9351.28|9377.01|9339.01|10
1612051290000|2021-01-31 00:01:30|9376.27|9338.27|9368.19|9330.19|9376.27|9338.27|9368.19|9330.19|10
1612051300000|2021-01-31 00:01:40|9368.3|9330.3|9366.08|9328.08|9368.3|9330.3|9366.08|9328.08|9
1612051310000|2021-01-31 00:01:50|9366.68|9328.68|9371.2|9333.2|9371.2|9333.2|9366.68|9328.68|10
1612051320000|2021-01-31 00:02:00|9371.78|9333.78|9368.41|9330.41|9372.22|9334.22|9368.41|9330.41|10
1612051330000|2021-01-31 00:02:10|9363.86|9325.86|9360.45|9322.45|9363.86|9325.86|9359.93|9321.93|10
1612051340000|2021-01-31 00:02:20|9359.67|9321.67|9359.94|9321.94|9361|9323|9359.4|9321.4|10
1612051350000|2021-01-31 00:02:30|9359.49|9321.49|9359.2|9321.2|9360.16|9322.16|9358.33|9320.33|10
1612051360000|2021-01-31 00:02:40|9359|9321|9357.94|9319.94|9360.89|9322.89|9357.94|9319.94|10
1612051370000|2021-01-31 00:02:50|9357.76|9319.76|9366.59|9328.59|9366.59|9328.59|9356.67|9318.67|10
1612051380000|2021-01-31 00:03:00|9367.09|9329.09|9371.24|9333.24|9371.24|9333.24|9367.09|9329.09|10
1612051390000|2021-01-31 00:03:10|9371.28|9333.28|9377.23|9339.23|9377.23|9339.23|9371.28|9333.28|10
1612051400000|2021-01-31 00:03:20|9376.64|9338.64|9372.24|9334.24|9376.64|9338.64|9371.15|9333.15|10
1612051410000|2021-01-31 00:03:30|9372.41|9334.41|9372.62|9334.62|9372.62|9334.62|9370.73|9332.73|10
1612051420000|2021-01-31 00:03:40|9372.39|9334.39|9375.26|9337.26|9375.3|9337.3|9372.39|9334.39|10
1612051430000|2021-01-31 00:03:50|9374.76|9336.76|9369.13|9331.13|9374.76|9336.76|9369.13|9331.13|10
1612051440000|2021-01-31 00:04:00|9365.87|9327.87|9362.54|9324.54|9365.87|9327.87|9358.71|9320.71|10
1612051450000|2021-01-31 00:04:10|9363.66|9325.66|9366.81|9328.81|9366.81|9328.81|9362.9|9324.9|10
1612051460000|2021-01-31 00:04:20|9368.47|9330.47|9365.7|9327.7|9368.64|9330.64|9362.79|9324.79|10
1612051470000|2021-01-31 00:04:30|9366.56|9328.56|9373.18|9335.18|9373.18|9335.18|9366.56|9328.56|10
1612051480000|2021-01-31 00:04:40|9373.54|9335.54|9385.66|9347.66|9385.66|9347.66|9372.85|9334.85|10
1612051490000|2021-01-31 00:04:50|9386.04|9348.04|9396.43|9358.43|9396.43|9358.43|9386.04|9348.04|10
1612051500000|2021-01-31 00:05:00|9398.23|9360.23|9409.49|9371.49|9409.49|9371.49|9398.23|9360.23|10
1612051510000|2021-01-31 00:05:10|9407.65|9369.65|9406.91|9368.91|9409.94|9371.94|9406.91|9368.91|10
1612051520000|2021-01-31 00:05:20|9406.86|9368.86|9409.43|9371.43|9409.43|9371.43|9406.6|9368.6|10
1612051530000|2021-01-31 00:05:30|9409.53|9371.53|9411.68|9373.68|9411.95|9373.95|9409.1|9371.1|10
1612051540000|2021-01-31 00:05:40|9411.06|9373.06|9412.51|9374.51|9412.51|9374.51|9410.48|9372.48|10
1612051550000|2021-01-31 00:05:50|9412.77|9374.77|9416.4|9378.4|9416.4|9378.4|9412.77|9374.77|10
1612051560000|2021-01-31 00:06:00|9416.79|9378.79|9417.46|9379.46|9418.13|9380.13|9416.79|9378.79|10
1612051570000|2021-01-31 00:06:10|9416.85|9378.85|9414|9376|9416.98|9378.98|9414|9376|10
1612051580000|2021-01-31 00:06:20|9414.05|9376.05|9409.3|9371.3|9414.05|9376.05|9409.3|9371.3|10
1612051590000|2021-01-31 00:06:30|9409.13|9371.13|9407.21|9369.21|9409.45|9371.45|9407.21|9369.21|10
1612051600000|2021-01-31 00:06:40|9407.03|9369.03|9403.76|9365.76|9407.03|9369.03|9403.76|9365.76|10
1612051610000|2021-01-31 00:06:50|9403.07|9365.07|9400.79|9362.79|9403.99|9365.99|9400.79|9362.79|10
1612051620000|2021-01-31 00:07:00|9400.44|9362.44|9397.51|9359.51|9400.44|9362.44|9397.51|9359.51|10
1612051630000|2021-01-31 00:07:10|9397.56|9359.56|9394.7|9356.7|9398.11|9360.11|9394.7|9356.7|10
1612051640000|2021-01-31 00:07:20|9394.03|9356.03|9387.21|9349.21|9394.03|9356.03|9387.21|9349.21|10
1612051650000|2021-01-31 00:07:30|9385.55|9347.55|9374.76|9336.76|9385.55|9347.55|9374.76|9336.76|10
1612051660000|2021-01-31 00:07:40|9375.06|9337.06|9374.53|9336.53|9375.06|9337.06|9374.19|9336.19|10
1612051670000|2021-01-31 00:07:50|9373.73|9335.73|9370.15|9332.15|9373.73|9335.73|9370.15|9332.15|10
1612051680000|2021-01-31 00:08:00|9370.99|9332.99|9369.23|9331.23|9371.87|9333.87|9367.39|9329.39|10
1612051690000|2021-01-31 00:08:10|9368.45|9330.45|9362.04|9324.04|9368.45|9330.45|9362.04|9324.04|10
1612051700000|2021-01-31 00:08:20|9361.73|9323.73|9358.27|9320.27|9361.73|9323.73|9357.48|9319.48|10
1612051710000|2021-01-31 00:08:30|9358.6|9320.6|9359.52|9321.52|9359.96|9321.96|9358.6|9320.6|10
1612051720000|2021-01-31 00:08:40|9358.66|9320.66|9360.03|9322.03|9360.46|9322.46|9358.58|9320.58|10
1612051730000|2021-01-31 00:08:50|9359.74|9321.74|9355.66|9317.66|9359.74|9321.74|9354.34|9316.34|10
1612051740000|2021-01-31 00:09:00|9357.2|9319.2|9357.96|9319.96|9357.96|9319.96|9354.84|9316.84|10
1612051750000|2021-01-31 00:09:10|9359.72|9321.72|9367.4|9329.4|9367.4|9329.4|9359.72|9321.72|10
1612051760000|2021-01-31 00:09:20|9367.21|9329.21|9372.49|9334.49|9372.49|9334.49|9367.06|9329.06|10
1612051770000|2021-01-31 00:09:30|9372.66|9334.66|9378.91|9340.91|9378.91|9340.91|9372.66|9334.66|10
1612051780000|2021-01-31 00:09:40|9380.37|9342.37|9375.17|9337.17|9381.38|9343.38|9372.87|9334.87|10
1612051790000|2021-01-31 00:09:50|9375.45|9337.45|9374.74|9336.74|9376.66|9338.66|9374.74|9336.74|9
1612051800000|2021-01-31 00:10:00|9374.8|9336.8|9373.72|9335.72|9374.89|9336.89|9373.72|9335.72|10
1612051810000|2021-01-31 00:10:10|9373.29|9335.29|9370.34|9332.34|9373.29|9335.29|9370.2|9332.2|10
1612051820000|2021-01-31 00:10:20|9370.37|9332.37|9373.55|9335.55|9373.55|9335.55|9370.37|9332.37|10
1612051830000|2021-01-31 00:10:30|9373.74|9335.74|9376.5|9338.5|9376.5|9338.5|9373.74|9335.74|10
1612051840000|2021-01-31 00:10:40|9376.17|9338.17|9387.07|9349.07|9387.07|9349.07|9376.17|9338.17|10
1612051850000|2021-01-31 00:10:50|9386.69|9348.69|9388.85|9350.85|9388.85|9350.85|9384.9|9346.9|10
1612051860000|2021-01-31 00:11:00|9389.84|9351.84|9396.35|9358.35|9396.35|9358.35|9389.84|9351.84|10
1612051870000|2021-01-31 00:11:10|9395.91|9357.91|9396.19|9358.19|9398.25|9360.25|9395.91|9357.91|10
1612051880000|2021-01-31 00:11:20|9396.69|9358.69|9402.31|9364.31|9402.31|9364.31|9396.66|9358.66|10
1612051890000|2021-01-31 00:11:30|9402.96|9364.96|9404.08|9366.08|9404.08|9366.08|9400.62|9362.62|10
1612051900000|2021-01-31 00:11:40|9405.05|9367.05|9404.97|9366.97|9406.49|9368.49|9404.72|9366.72|10
1612051910000|2021-01-31 00:11:50|9405.1|9367.1|9397.92|9359.92|9405.5|9367.5|9397.92|9359.92|10
1612051920000|2021-01-31 00:12:00|9398.21|9360.21|9394.7|9356.7|9398.21|9360.21|9392.73|9354.73|10
1612051930000|2021-01-31 00:12:10|9393.37|9355.37|9385.85|9347.85|9393.44|9355.44|9385.85|9347.85|10
1612051940000|2021-01-31 00:12:20|9385.35|9347.35|9384.21|9346.21|9385.35|9347.35|9381.4|9343.4|10
1612051950000|2021-01-31 00:12:30|9384.35|9346.35|9379.18|9341.18|9385.4|9347.4|9378.36|9340.36|10
1612051960000|2021-01-31 00:12:40|9378.98|9340.98|9377.92|9339.92|9379.8|9341.8|9377.47|9339.47|10
1612051970000|2021-01-31 00:12:50|9378.34|9340.34|9382.5|9344.5|9382.87|9344.87|9377.9|9339.9|10
1612051980000|2021-01-31 00:13:00|9383.41|9345.41|9380.81|9342.81|9384.38|9346.38|9379.71|9341.71|10
1612051990000|2021-01-31 00:13:10|9382.73|9344.73|9385.13|9347.13|9386.44|9348.44|9382.73|9344.73|10
1612052000000|2021-01-31 00:13:20|9384.43|9346.43|9381.1|9343.1|9384.43|9346.43|9381.1|9343.1|10
1612052010000|2021-01-31 00:13:30|9380.63|9342.63|9376.11|9338.11|9380.63|9342.63|9373.89|9335.89|10
1612052020000|2021-01-31 00:13:40|9375.84|9337.84|9368.48|9330.48|9375.87|9337.87|9368.48|9330.48|10
1612052030000|2021-01-31 00:13:50|9369.15|9331.15|9367.25|9329.25|9369.34|9331.34|9367.25|9329.25|10
1612052040000|2021-01-31 00:14:00|9366.24|9328.24|9372.82|9334.82|9373.34|9335.34|9365.96|9327.96|9
1612052050000|2021-01-31 00:14:10|9373.47|9335.47|9379.42|9341.42|9379.42|9341.42|9373.47|9335.47|10
1612052060000|2021-01-31 00:14:20|9379.47|9341.47|9379.98|9341.98|9381.07|9343.07|9379.38|9341.38|10
1612052070000|2021-01-31 00:14:30|9380.49|9342.49|9377.31|9339.31|9382.17|9344.17|9377.31|9339.31|10
1612052080000|2021-01-31 00:14:40|9375.74|9337.74|9378.65|9340.65|9378.65|9340.65|9375.04|9337.04|10
1612052090000|2021-01-31 00:14:50|9377.57|9339.57|9374.67|9336.67|9377.74|9339.74|9374.67|9336.67|10
1612052100000|2021-01-31 00:15:00|9374.65|9336.65|9378.41|9340.41|9378.41|9340.41|9374.25|9336.25|10
1612052110000|2021-01-31 00:15:10|9378.92|9340.92|9385.95|9347.95|9385.95|9347.95|9378.92|9340.92|10
1612052120000|2021-01-31 00:15:20|9386.11|9348.11|9386.72|9348.72|9386.92|9348.92|9385.45|9347.45|10
1612052130000|2021-01-31 00:15:30|9384.1|9346.1|9381.61|9343.61|9384.86|9346.86|9381.61|9343.61|10
1612052140000|2021-01-31 00:15:40|9381.71|9343.71|9378.18|9340.18|9381.71|9343.71|9378.18|9340.18|10
1612052150000|2021-01-31 00:15:50|9377.86|9339.86|9372.74|9334.74|9377.86|9339.86|9372.74|9334.74|10
1612052160000|2021-01-31 00:16:00|9372.9|9334.9|9364.49|9326.49|9373.2|9335.2|9364.49|9326.49|10
1612052170000|2021-01-31 00:16:10|9363.31|9325.31|9358.07|9320.07|9363.31|9325.31|9357.48|9319.48|10
1612052180000|2021-01-31 00:16:20|9357.58|9319.58|9355.07|9317.07|9357.58|9319.58|9353.71|9315.71|10
1612052190000|2021-01-31 00:16:30|9354.85|9316.85|9356.09|9318.09|9356.62|9318.62|9354.85|9316.85|10
1612052200000|2021-01-31 00:16:40|9355.44|9317.44|9358.97|9320.97|9358.97|9320.97|9355.44|9317.44|10
1612052210000|2021-01-31 00:16:50|9359.48|9321.48|9356.26|9318.26|9359.48|9321.48|9354.05|9316.05|10
1612052220000|2021-01-31 00:17:00|9356.89|9318.89|9353.35|9315.35|9357.04|9319.04|9353.35|9315.35|10
1612052230000|2021-01-31 00:17:10|9353.66|9315.66|9348.54|9310.54|9353.66|9315.66|9348.54|9310.54|10
1612052240000|2021-01-31 00:17:20|9347.31|9309.31|9333.32|9295.32|9348.26|9310.26|9333.32|9295.32|10
1612052250000|2021-01-31 00:17:30|9329.63|9291.63|9334.35|9296.35|9336.2|9298.2|9329.63|9291.63|10
1612052260000|2021-01-31 00:17:40|9335.31|9297.31|9335.27|9297.27|9337.98|9299.98|9334.94|9296.94|9
1612052270000|2021-01-31 00:17:50|9333.77|9295.77|9330.27|9292.27|9333.77|9295.77|9328.86|9290.86|10
1612052280000|2021-01-31 00:18:00|9329.03|9291.03|9332.81|9294.81|9332.81|9294.81|9328.29|9290.29|10
1612052290000|2021-01-31 00:18:10|9333.97|9295.97|9335.33|9297.33|9335.45|9297.45|9333.17|9295.17|10
1612052300000|2021-01-31 00:18:20|9334.4|9296.4|9333.92|9295.92|9336.46|9298.46|9332.3|9294.3|10
1612052310000|2021-01-31 00:18:30|9334.39|9296.39|9335.66|9297.66|9335.66|9297.66|9334.39|9296.39|9
1612052320000|2021-01-31 00:18:40|9335.67|9297.67|9337.22|9299.22|9337.22|9299.22|9335.67|9297.67|10
1612052330000|2021-01-31 00:18:50|9337.39|9299.39|9328.05|9290.05|9337.81|9299.81|9328.05|9290.05|10
1612052340000|2021-01-31 00:19:00|9324.26|9286.26|9315.87|9277.87|9324.26|9286.26|9315.87|9277.87|10
1612052350000|2021-01-31 00:19:10|9315.96|9277.96|9324.07|9286.07|9324.07|9286.07|9315.22|9277.22|10
1612052360000|2021-01-31 00:19:20|9323.77|9285.77|9328.06|9290.06|9329.19|9291.19|9323.25|9285.25|10
1612052370000|2021-01-31 00:19:30|9328.21|9290.21|9332.45|9294.45|9332.45|9294.45|9328.18|9290.18|10
1612052380000|2021-01-31 00:19:40|9333.69|9295.69|9333.86|9295.86|9335.06|9297.06|9333.69|9295.69|10
1612052390000|2021-01-31 00:19:50|9334.56|9296.56|9333.41|9295.41|9334.56|9296.56|9330.79|9292.79|10
1612052400000|2021-01-31 00:20:00|9333.66|9295.66|9344.45|9306.45|9344.45|9306.45|9331.5|9293.5|10
1612052410000|2021-01-31 00:20:10|9345.05|9307.05|9342.92|9304.92|9347.38|9309.38|9342.68|9304.68|10
1612052420000|2021-01-31 00:20:20|9344.6|9306.6|9342.24|9304.24|9345.32|9307.32|9342.24|9304.24|9
1612052430000|2021-01-31 00:20:30|9340.74|9302.74|9342.7|9304.7|9343.05|9305.05|9340.49|9302.49|10
1612052440000|2021-01-31 00:20:40|9342.82|9304.82|9343.97|9305.97|9344.38|9306.38|9342.08|9304.08|10
1612052450000|2021-01-31 00:20:50|9343.35|9305.35|9346.36|9308.36|9346.56|9308.56|9343.08|9305.08|10
1612052460000|2021-01-31 00:21:00|9345.88|9307.88|9349.3|9311.3|9349.3|9311.3|9344.96|9306.96|10
1612052470000|2021-01-31 00:21:10|9349.95|9311.95|9355.06|9317.06|9355.06|9317.06|9349.95|9311.95|10
1612052480000|2021-01-31 00:21:20|9354.11|9316.11|9356.26|9318.26|9356.26|9318.26|9353.07|9315.07|10
1612052490000|2021-01-31 00:21:30|9356.07|9318.07|9357.46|9319.46|9357.46|9319.46|9354.58|9316.58|10
1612052500000|2021-01-31 00:21:40|9357.74|9319.74|9354.71|9316.71|9357.86|9319.86|9354.71|9316.71|10
1612052510000|2021-01-31 00:21:50|9353.03|9315.03|9349.5|9311.5|9353.03|9315.03|9349.5|9311.5|9
1612052520000|2021-01-31 00:22:00|9349.73|9311.73|9351.13|9313.13|9351.22|9313.22|9349.58|9311.58|10
1612052530000|2021-01-31 00:22:10|9351.83|9313.83|9355.27|9317.27|9355.27|9317.27|9351.24|9313.24|10
1612052540000|2021-01-31 00:22:20|9354.98|9316.98|9356.4|9318.4|9356.4|9318.4|9354.43|9316.43|10
1612052550000|2021-01-31 00:22:30|9356.86|9318.86|9359.47|9321.47|9359.49|9321.49|9356.64|9318.64|10
1612052560000|2021-01-31 00:22:40|9359.04|9321.04|9357.35|9319.35|9359.1|9321.1|9354.54|9316.54|10
1612052570000|2021-01-31 00:22:50|9357.83|9319.83|9355.05|9317.05|9357.83|9319.83|9355.03|9317.03|10
1612052580000|2021-01-31 00:23:00|9354.7|9316.7|9349.07|9311.07|9354.74|9316.74|9347.24|9309.24|10
1612052590000|2021-01-31 00:23:10|9347.57|9309.57|9345.26|9307.26|9348.18|9310.18|9345.26|9307.26|10
1612052600000|2021-01-31 00:23:20|9344.91|9306.91|9341.94|9303.94|9344.91|9306.91|9341.94|9303.94|10
1612052610000|2021-01-31 00:23:30|9341.33|9303.33|9339.41|9301.41|9341.78|9303.78|9339.41|9301.41|10
1612052620000|2021-01-31 00:23:40|9339.68|9301.68|9344.12|9306.12|9344.12|9306.12|9339.68|9301.68|10
1612052630000|2021-01-31 00:23:50|9343.68|9305.68|9342.81|9304.81|9344.1|9306.1|9342.8|9304.8|10
1612052640000|2021-01-31 00:24:00|9343.34|9305.34|9337.07|9299.07|9343.63|9305.63|9337.07|9299.07|10
1612052650000|2021-01-31 00:24:10|9336.62|9298.62|9339.53|9301.53|9339.53|9301.53|9336.62|9298.62|10
1612052660000|2021-01-31 00:24:20|9339.78|9301.78|9343.92|9305.92|9343.92|9305.92|9339.74|9301.74|10
1612052670000|2021-01-31 00:24:30|9345.47|9307.47|9354.49|9316.49|9354.49|9316.49|9345.47|9307.47|10
1612052680000|2021-01-31 00:24:40|9354.85|9316.85|9350.81|9312.81|9354.85|9316.85|9350.75|9312.75|10
1612052690000|2021-01-31 00:24:50|9350.31|9312.31|9354.29|9316.29|9354.29|9316.29|9350.31|9312.31|10
1612052700000|2021-01-31 00:25:00|9354.45|9316.45|9346.53|9308.53|9355.45|9317.45|9346.53|9308.53|10
1612052710000|2021-01-31 00:25:10|9345.22|9307.22|9344.93|9306.93|9346.19|9308.19|9343.05|9305.05|10
1612052720000|2021-01-31 00:25:20|9344.21|9306.21|9348.37|9310.37|9348.65|9310.65|9344.13|9306.13|10
1612052730000|2021-01-31 00:25:30|9348.76|9310.76|9350.15|9312.15|9350.72|9312.72|9347.33|9309.33|10
1612052740000|2021-01-31 00:25:40|9349.95|9311.95|9347.48|9309.48|9349.95|9311.95|9347.45|9309.45|10
1612052750000|2021-01-31 00:25:50|9348.35|9310.35|9345.36|9307.36|9348.35|9310.35|9345.36|9307.36|10
1612052760000|2021-01-31 00:26:00|9345.9|9307.9|9341.58|9303.58|9346.8|9308.8|9341.58|9303.58|9
1612052770000|2021-01-31 00:26:10|9340.87|9302.87|9339.91|9301.91|9340.87|9302.87|9339.39|9301.39|10
1612052780000|2021-01-31 00:26:20|9339.93|9301.93|9340.01|9302.01|9340.24|9302.24|9339.49|9301.49|10
1612052790000|2021-01-31 00:26:30|9339.63|9301.63|9336.38|9298.38|9339.63|9301.63|9335.92|9297.92|10
1612052800000|2021-01-31 00:26:40|9336.22|9298.22|9341|9303|9341.94|9303.94|9336.22|9298.22|10
1612052810000|2021-01-31 00:26:50|9341.89|9303.89|9341.53|9303.53|9342.42|9304.42|9341.43|9303.43|10
1612052820000|2021-01-31 00:27:00|9341.25|9303.25|9343.38|9305.38|9343.38|9305.38|9341.11|9303.11|10
1612052830000|2021-01-31 00:27:10|9343.8|9305.8|9349.51|9311.51|9350.49|9312.49|9343.8|9305.8|10
1612052840000|2021-01-31 00:27:20|9350.39|9312.39|9348.49|9310.49|9351.31|9313.31|9348.49|9310.49|10
1612052850000|2021-01-31 00:27:30|9348.96|9310.96|9344.44|9306.44|9349.62|9311.62|9342.77|9304.77|10
1612052860000|2021-01-31 00:27:40|9344.46|9306.46|9349.14|9311.14|9352.17|9314.17|9344.46|9306.46|10
1612052870000|2021-01-31 00:27:50|9350.13|9312.13|9353.66|9315.66|9353.66|9315.66|9350.13|9312.13|10
1612052880000|2021-01-31 00:28:00|9354.02|9316.02|9355.96|9317.96|9355.96|9317.96|9353.62|9315.62|10
1612052890000|2021-01-31 00:28:10|9356.42|9318.42|9362.32|9324.32|9362.32|9324.32|9356.42|9318.42|10
1612052900000|2021-01-31 00:28:20|9361.55|9323.55|9360|9322|9362.42|9324.42|9360|9322|10
1612052910000|2021-01-31 00:28:30|9357.85|9319.85|9354.33|9316.33|9357.85|9319.85|9354.28|9316.28|10
1612052920000|2021-01-31 00:28:40|9354.03|9316.03|9352.57|9314.57|9354.1|9316.1|9352.38|9314.38|10
1612052930000|2021-01-31 00:28:50|9351.71|9313.71|9349.53|9311.53|9351.71|9313.71|9348.5|9310.5|10
1612052940000|2021-01-31 00:29:00|9348.96|9310.96|9344|9306|9348.96|9310.96|9344|9306|10
1612052950000|2021-01-31 00:29:10|9343.17|9305.17|9336.29|9298.29|9343.17|9305.17|9336.29|9298.29|10
1612052960000|2021-01-31 00:29:20|9336.72|9298.72|9341.26|9303.26|9341.26|9303.26|9336.16|9298.16|10
1612052970000|2021-01-31 00:29:30|9341.22|9303.22|9339.87|9301.87|9343.01|9305.01|9339.87|9301.87|10
1612052980000|2021-01-31 00:29:40|9340.39|9302.39|9348.19|9310.19|9348.19|9310.19|9339.84|9301.84|10
1612052990000|2021-01-31 00:29:50|9349.37|9311.37|9349.12|9311.12|9350.29|9312.29|9348.85|9310.85|10
1612053000000|2021-01-31 00:30:00|9348.25|9310.25|9352.16|9314.16|9352.16|9314.16|9344.18|9306.18|10
1612053010000|2021-01-31 00:30:10|9353.89|9315.89|9355.61|9317.61|9355.73|9317.73|9353.89|9315.89|10
1612053020000|2021-01-31 00:30:20|9355.46|9317.46|9361.87|9323.87|9361.87|9323.87|9355.46|9317.46|10
1612053030000|2021-01-31 00:30:30|9361.84|9323.84|9364.27|9326.27|9364.62|9326.62|9361.84|9323.84|10
1612053040000|2021-01-31 00:30:40|9360|9322|9363.15|9325.15|9363.15|9325.15|9358.86|9320.86|10
1612053050000|2021-01-31 00:30:50|9362.54|9324.54|9365.8|9327.8|9365.8|9327.8|9362.54|9324.54|9
1612053060000|2021-01-31 00:31:00|9364.57|9326.57|9372.41|9334.41|9372.81|9334.81|9364.57|9326.57|10
1612053070000|2021-01-31 00:31:10|9372.61|9334.61|9371.77|9333.77|9372.61|9334.61|9370.99|9332.99|10
1612053080000|2021-01-31 00:31:20|9371.32|9333.32|9368.86|9330.86|9371.97|9333.97|9368.86|9330.86|10
1612053090000|2021-01-31 00:31:30|9368.29|9330.29|9366.24|9328.24|9368.29|9330.29|9366.24|9328.24|9
1612053100000|2021-01-31 00:31:40|9366.35|9328.35|9358.88|9320.88|9366.35|9328.35|9358.88|9320.88|10
1612053110000|2021-01-31 00:31:50|9357.94|9319.94|9357.63|9319.63|9357.94|9319.94|9355.65|9317.65|10
1612053120000|2021-01-31 00:32:00|9359.06|9321.06|9366.85|9328.85|9367.35|9329.35|9358.66|9320.66|10
1612053130000|2021-01-31 00:32:10|9367.16|9329.16|9369.97|9331.97|9369.97|9331.97|9366.33|9328.33|10
1612053140000|2021-01-31 00:32:20|9372.46|9334.46|9374.93|9336.93|9375.1|9337.1|9372.28|9334.28|10
1612053150000|2021-01-31 00:32:30|9375.98|9337.98|9379.63|9341.63|9380.25|9342.25|9375.98|9337.98|10
1612053160000|2021-01-31 00:32:40|9379.7|9341.7|9377.04|9339.04|9380.9|9342.9|9377.04|9339.04|9
1612053170000|2021-01-31 00:32:50|9377.55|9339.55|9375.68|9337.68|9377.7|9339.7|9374.29|9336.29|10
1612053180000|2021-01-31 00:33:00|9375|9337|9374.7|9336.7|9375.6|9337.6|9374.24|9336.24|10
1612053190000|2021-01-31 00:33:10|9374.59|9336.59|9379.21|9341.21|9379.21|9341.21|9374.59|9336.59|10
1612053200000|2021-01-31 00:33:20|9381.04|9343.04|9381.59|9343.59|9382.38|9344.38|9381.04|9343.04|10
1612053210000|2021-01-31 00:33:30|9382.57|9344.57|9385.55|9347.55|9385.55|9347.55|9382.57|9344.57|10
1612053220000|2021-01-31 00:33:40|9386.56|9348.56|9386.13|9348.13|9388.16|9350.16|9386.13|9348.13|10
1612053230000|2021-01-31 00:33:50|9386.09|9348.09|9382.44|9344.44|9386.09|9348.09|9382.29|9344.29|9
1612053240000|2021-01-31 00:34:00|9382.95|9344.95|9380.88|9342.88|9382.95|9344.95|9380.57|9342.57|10
1612053250000|2021-01-31 00:34:10|9380.07|9342.07|9378.97|9340.97|9380.92|9342.92|9378.55|9340.55|10
1612053260000|2021-01-31 00:34:20|9378.08|9340.08|9372.36|9334.36|9378.08|9340.08|9372.36|9334.36|10
1612053270000|2021-01-31 00:34:30|9370.81|9332.81|9368.43|9330.43|9370.81|9332.81|9368.43|9330.43|10
1612053280000|2021-01-31 00:34:40|9368.57|9330.57|9367.71|9329.71|9369.46|9331.46|9363.8|9325.8|9
1612053290000|2021-01-31 00:34:50|9366.65|9328.65|9357.1|9319.1|9366.65|9328.65|9357.1|9319.1|10
1612053300000|2021-01-31 00:35:00|9356.15|9318.15|9349.13|9311.13|9356.17|9318.17|9349.13|9311.13|10
1612053310000|2021-01-31 00:35:10|9349.11|9311.11|9350.15|9312.15|9350.25|9312.25|9349.11|9311.11|10
1612053320000|2021-01-31 00:35:20|9350.67|9312.67|9355.76|9317.76|9355.76|9317.76|9350.67|9312.67|10
1612053330000|2021-01-31 00:35:30|9355.6|9317.6|9355.9|9317.9|9357.02|9319.02|9355.24|9317.24|10
1612053340000|2021-01-31 00:35:40|9355.53|9317.53|9356.45|9318.45|9356.45|9318.45|9354.28|9316.28|10
1612053350000|2021-01-31 00:35:50|9356.54|9318.54|9356.84|9318.84|9357.84|9319.84|9356.2|9318.2|10
1612053360000|2021-01-31 00:36:00|9357.28|9319.28|9361.06|9323.06|9361.85|9323.85|9355.62|9317.62|10
1612053370000|2021-01-31 00:36:10|9361.03|9323.03|9358.45|9320.45|9363.32|9325.32|9358|9320|10
1612053380000|2021-01-31 00:36:20|9358.39|9320.39|9357.75|9319.75|9358.39|9320.39|9356.04|9318.04|10
1612053390000|2021-01-31 00:36:30|9357.32|9319.32|9361.82|9323.82|9361.82|9323.82|9357.32|9319.32|10
1612053400000|2021-01-31 00:36:40|9363.04|9325.04|9363.92|9325.92|9363.92|9325.92|9360.51|9322.51|10
1612053410000|2021-01-31 00:36:50|9364.36|9326.36|9358.22|9320.22|9364.36|9326.36|9358.22|9320.22|10
1612053420000|2021-01-31 00:37:00|9356.93|9318.93|9355.48|9317.48|9358.63|9320.63|9355.48|9317.48|10
1612053430000|2021-01-31 00:37:10|9356.32|9318.32|9359.4|9321.4|9359.4|9321.4|9356.32|9318.32|10
1612053440000|2021-01-31 00:37:20|9360.32|9322.32|9361.17|9323.17|9361.57|9323.57|9360.32|9322.32|10
1612053450000|2021-01-31 00:37:30|9361.67|9323.67|9361.6|9323.6|9362.26|9324.26|9360.79|9322.79|10
1612053460000|2021-01-31 00:37:40|9361.63|9323.63|9366.97|9328.97|9366.97|9328.97|9361.63|9323.63|10
1612053470000|2021-01-31 00:37:50|9367.41|9329.41|9365.93|9327.93|9367.49|9329.49|9365.93|9327.93|9
1612053480000|2021-01-31 00:38:00|9365.99|9327.99|9361.83|9323.83|9365.99|9327.99|9361.83|9323.83|10
1612053490000|2021-01-31 00:38:10|9360.44|9322.44|9358.1|9320.1|9361.6|9323.6|9358.1|9320.1|10
1612053500000|2021-01-31 00:38:20|9357.73|9319.73|9358.13|9320.13|9358.61|9320.61|9357.4|9319.4|10
1612053510000|2021-01-31 00:38:30|9358.98|9320.98|9360.83|9322.83|9362.45|9324.45|9358.98|9320.98|10
1612053520000|2021-01-31 00:38:40|9360.31|9322.31|9362.88|9324.88|9364.24|9326.24|9359.58|9321.58|10
1612053530000|2021-01-31 00:38:50|9362.29|9324.29|9365.04|9327.04|9365.13|9327.13|9362.29|9324.29|10
1612053540000|2021-01-31 00:39:00|9366.68|9328.68|9355.95|9317.95|9366.68|9328.68|9355.62|9317.62|10
1612053550000|2021-01-31 00:39:10|9355.25|9317.25|9353.31|9315.31|9356.95|9318.95|9353.24|9315.24|10
1612053560000|2021-01-31 00:39:20|9353.89|9315.89|9352.05|9314.05|9353.89|9315.89|9351.65|9313.65|10
1612053570000|2021-01-31 00:39:30|9351.39|9313.39|9347.67|9309.67|9352.37|9314.37|9347.67|9309.67|10
1612053580000|2021-01-31 00:39:40|9344.81|9306.81|9333.48|9295.48|9344.81|9306.81|9333.48|9295.48|10
1612053590000|2021-01-31 00:39:50|9330.8|9292.8|9320.98|9282.98|9330.8|9292.8|9320.98|9282.98|10
1612053600000|2021-01-31 00:40:00|9320.23|9282.23|9316.87|9278.87|9320.23|9282.23|9316.29|9278.29|10
1612053610000|2021-01-31 00:40:10|9320.79|9282.79|9328.06|9290.06|9329.51|9291.51|9320.79|9282.79|10
1612053620000|2021-01-31 00:40:20|9328.19|9290.19|9330.31|9292.31|9330.31|9292.31|9328.19|9290.19|10
1612053630000|2021-01-31 00:40:30|9331.48|9293.48|9332.06|9294.06|9333.18|9295.18|9331.43|9293.43|10
1612053640000|2021-01-31 00:40:40|9334.3|9296.3|9332.16|9294.16|9334.3|9296.3|9332.16|9294.16|10
1612053650000|2021-01-31 00:40:50|9330.78|9292.78|9322.37|9284.37|9330.78|9292.78|9321.23|9283.23|10
1612053660000|2021-01-31 00:41:00|9321.87|9283.87|9321.98|9283.98|9323.3|9285.3|9320.91|9282.91|10
1612053670000|2021-01-31 00:41:10|9322.37|9284.37|9317.23|9279.23|9322.37|9284.37|9317.23|9279.23|10
1612053680000|2021-01-31 00:41:20|9315.98|9277.98|9308.95|9270.95|9315.98|9277.98|9308.95|9270.95|10
1612053690000|2021-01-31 00:41:30|9309.09|9271.09|9313.1|9275.1|9313.1|9275.1|9308.98|9270.98|9
1612053700000|2021-01-31 00:41:40|9312.6|9274.6|9308.23|9270.23|9314.04|9276.04|9308.23|9270.23|10
1612053710000|2021-01-31 00:41:50|9307.56|9269.56|9307.14|9269.14|9308.06|9270.06|9307.14|9269.14|10
1612053720000|2021-01-31 00:42:00|9307.67|9269.67|9313.4|9275.4|9313.4|9275.4|9307.44|9269.44|10
1612053730000|2021-01-31 00:42:10|9313.19|9275.19|9317.26|9279.26|9317.26|9279.26|9313.19|9275.19|10
1612053740000|2021-01-31 00:42:20|9317.11|9279.11|9313.62|9275.62|9317.11|9279.11|9313.62|9275.62|10
1612053750000|2021-01-31 00:42:30|9313.93|9275.93|9309.14|9271.14|9313.93|9275.93|9308.68|9270.68|9
1612053760000|2021-01-31 00:42:40|9309.34|9271.34|9311.95|9273.95|9311.95|9273.95|9308.91|9270.91|10
1612053770000|2021-01-31 00:42:50|9311.51|9273.51|9311.54|9273.54|9311.9|9273.9|9311|9273|10
1612053780000|2021-01-31 00:43:00|9311.6|9273.6|9315.67|9277.67|9315.67|9277.67|9311.6|9273.6|9
1612053790000|2021-01-31 00:43:10|9315.79|9277.79|9319.25|9281.25|9319.25|9281.25|9315.79|9277.79|10
1612053800000|2021-01-31 00:43:20|9319.66|9281.66|9327.75|9289.75|9327.75|9289.75|9319.66|9281.66|10
1612053810000|2021-01-31 00:43:30|9327.14|9289.14|9331.47|9293.47|9331.47|9293.47|9326.65|9288.65|9
1612053820000|2021-01-31 00:43:40|9332.3|9294.3|9333.71|9295.71|9334.12|9296.12|9331.95|9293.95|10
1612053830000|2021-01-31 00:43:50|9333.92|9295.92|9336.87|9298.87|9336.87|9298.87|9333.82|9295.82|10
1612053840000|2021-01-31 00:44:00|9336.69|9298.69|9340.78|9302.78|9340.78|9302.78|9336.41|9298.41|10
1612053850000|2021-01-31 00:44:10|9343.02|9305.02|9344.18|9306.18|9344.82|9306.82|9342.6|9304.6|10
1612053860000|2021-01-31 00:44:20|9344.39|9306.39|9345.17|9307.17|9346.6|9308.6|9344.39|9306.39|10
1612053870000|2021-01-31 00:44:30|9346.35|9308.35|9340.45|9302.45|9346.35|9308.35|9340.45|9302.45|10
1612053880000|2021-01-31 00:44:40|9340.87|9302.87|9338.2|9300.2|9340.87|9302.87|9338.01|9300.01|10
1612053890000|2021-01-31 00:44:50|9338.21|9300.21|9335.06|9297.06|9338.21|9300.21|9333.09|9295.09|10
1612053900000|2021-01-31 00:45:00|9335.16|9297.16|9336.06|9298.06|9336.06|9298.06|9333.03|9295.03|10
1612053910000|2021-01-31 00:45:10|9338.26|9300.26|9342.5|9304.5|9342.5|9304.5|9338.26|9300.26|10
1612053920000|2021-01-31 00:45:20|9342.47|9304.47|9345.59|9307.59|9345.59|9307.59|9342.2|9304.2|10
1612053930000|2021-01-31 00:45:30|9345.1|9307.1|9344.32|9306.32|9345.1|9307.1|9343.72|9305.72|10
1612053940000|2021-01-31 00:45:40|9344.74|9306.74|9347.39|9309.39|9347.39|9309.39|9344.72|9306.72|9
1612053950000|2021-01-31 00:45:50|9347.85|9309.85|9350|9312|9350|9312|9347.03|9309.03|9
1612053960000|2021-01-31 00:46:00|9350.37|9312.37|9344.96|9306.96|9350.37|9312.37|9344.96|9306.96|10
1612053970000|2021-01-31 00:46:10|9345.44|9307.44|9347.13|9309.13|9348.3|9310.3|9345.44|9307.44|10
1612053980000|2021-01-31 00:46:20|9346.43|9308.43|9345.28|9307.28|9348.29|9310.29|9345.28|9307.28|10
1612053990000|2021-01-31 00:46:30|9345.03|9307.03|9338.2|9300.2|9345.03|9307.03|9337.46|9299.46|10
1612054000000|2021-01-31 00:46:40|9337.53|9299.53|9332.77|9294.77|9337.53|9299.53|9332.77|9294.77|10
1612054010000|2021-01-31 00:46:50|9331.18|9293.18|9323.43|9285.43|9331.18|9293.18|9323.43|9285.43|10
1612054020000|2021-01-31 00:47:00|9322.78|9284.78|9325.47|9287.47|9325.47|9287.47|9322.78|9284.78|10
1612054030000|2021-01-31 00:47:10|9325.84|9287.84|9328.99|9290.99|9328.99|9290.99|9324.6|9286.6|10
1612054040000|2021-01-31 00:47:20|9329.22|9291.22|9331.2|9293.2|9331.8|9293.8|9329.1|9291.1|10
1612054050000|2021-01-31 00:47:30|9331.92|9293.92|9334.41|9296.41|9334.41|9296.41|9331.92|9293.92|10
1612054060000|2021-01-31 00:47:40|9334.52|9296.52|9336.29|9298.29|9336.31|9298.31|9334.5|9296.5|10
1612054070000|2021-01-31 00:47:50|9336.31|9298.31|9337.8|9299.8|9338.74|9300.74|9336.26|9298.26|9
1612054080000|2021-01-31 00:48:00|9338.3|9300.3|9338.5|9300.5|9338.7|9300.7|9337.97|9299.97|10
1612054090000|2021-01-31 00:48:10|9339.05|9301.05|9338.97|9300.97|9340.03|9302.03|9338.97|9300.97|10
1612054100000|2021-01-31 00:48:20|9339.37|9301.37|9340.21|9302.21|9340.21|9302.21|9339.11|9301.11|10
1612054110000|2021-01-31 00:48:30|9340.45|9302.45|9345.76|9307.76|9345.76|9307.76|9340.45|9302.45|10
1612054120000|2021-01-31 00:48:40|9345.97|9307.97|9351.06|9313.06|9351.16|9313.16|9345.97|9307.97|10
1612054130000|2021-01-31 00:48:50|9351.14|9313.14|9348.01|9310.01|9351.14|9313.14|9347.63|9309.63|10
1612054140000|2021-01-31 00:49:00|9347.75|9309.75|9350.38|9312.38|9351.44|9313.44|9347.75|9309.75|10
1612054150000|2021-01-31 00:49:10|9351.49|9313.49|9356.63|9318.63|9356.63|9318.63|9351.49|9313.49|10
1612054160000|2021-01-31 00:49:20|9356.76|9318.76|9358.53|9320.53|9358.53|9320.53|9356.76|9318.76|9
1612054170000|2021-01-31 00:49:30|9358.22|9320.22|9356.65|9318.65|9358.32|9320.32|9354.13|9316.13|10
1612054180000|2021-01-31 00:49:40|9357.37|9319.37|9355.53|9317.53|9357.37|9319.37|9355.28|9317.28|10
1612054190000|2021-01-31 00:49:50|9355.73|9317.73|9351|9313|9355.88|9317.88|9351|9313|10
1612054200000|2021-01-31 00:50:00|9349.7|9311.7|9350.54|9312.54|9350.54|9312.54|9347.75|9309.75|10
1612054210000|2021-01-31 00:50:10|9352.36|9314.36|9357.53|9319.53|9357.66|9319.66|9352.36|9314.36|10
1612054220000|2021-01-31 00:50:20|9357.57|9319.57|9357.41|9319.41|9357.91|9319.91|9356.49|9318.49|10
1612054230000|2021-01-31 00:50:30|9357.44|9319.44|9359.3|9321.3|9359.44|9321.44|9357.44|9319.44|10
1612054240000|2021-01-31 00:50:40|9359.73|9321.73|9358.85|9320.85|9359.73|9321.73|9358.85|9320.85|10
1612054250000|2021-01-31 00:50:50|9359.55|9321.55|9361.53|9323.53|9361.53|9323.53|9359.05|9321.05|10
1612054260000|2021-01-31 00:51:00|9361.47|9323.47|9360.03|9322.03|9361.47|9323.47|9360.03|9322.03|10
1612054270000|2021-01-31 00:51:10|9361|9323|9366.56|9328.56|9366.56|9328.56|9361|9323|9
1612054280000|2021-01-31 00:51:20|9367.48|9329.48|9365.13|9327.13|9368.49|9330.49|9365.13|9327.13|9
1612054290000|2021-01-31 00:51:30|9365.33|9327.33|9368.93|9330.93|9368.93|9330.93|9365.33|9327.33|9
1612054300000|2021-01-31 00:51:40|9369.35|9331.35|9370.44|9332.44|9370.65|9332.65|9369.35|9331.35|10
1612054310000|2021-01-31 00:51:50|9370.98|9332.98|9377.4|9339.4|9377.4|9339.4|9370.52|9332.52|10
1612054320000|2021-01-31 00:52:00|9377.37|9339.37|9375.3|9337.3|9377.37|9339.37|9374.46|9336.46|10
1612054330000|2021-01-31 00:52:10|9374.97|9336.97|9365.13|9327.13|9374.98|9336.98|9365.13|9327.13|10
1612054340000|2021-01-31 00:52:20|9363.33|9325.33|9361.51|9323.51|9363.52|9325.52|9361.45|9323.45|10
1612054350000|2021-01-31 00:52:30|9360.83|9322.83|9361.54|9323.54|9362.08|9324.08|9360.47|9322.47|9
1612054360000|2021-01-31 00:52:40|9361.97|9323.97|9363.22|9325.22|9363.29|9325.29|9361.57|9323.57|10
1612054370000|2021-01-31 00:52:50|9362.96|9324.96|9363.63|9325.63|9363.92|9325.92|9362.22|9324.22|10
1612054380000|2021-01-31 00:53:00|9363.66|9325.66|9369.88|9331.88|9369.88|9331.88|9363.65|9325.65|10
1612054390000|2021-01-31 00:53:10|9370.32|9332.32|9372.4|9334.4|9372.4|9334.4|9370.32|9332.32|10
1612054400000|2021-01-31 00:53:20|9372.69|9334.69|9374.69|9336.69|9374.94|9336.94|9371.32|9333.32|10
1612054410000|2021-01-31 00:53:30|9374.3|9336.3|9373.54|9335.54|9375.13|9337.13|9372.17|9334.17|10
1612054420000|2021-01-31 00:53:40|9372.78|9334.78|9373.85|9335.85|9375.41|9337.41|9372.78|9334.78|10
1612054430000|2021-01-31 00:53:50|9373.26|9335.26|9365.66|9327.66|9373.26|9335.26|9365.66|9327.66|10
1612054440000|2021-01-31 00:54:00|9364.77|9326.77|9360.36|9322.36|9364.77|9326.77|9360.36|9322.36|10
1612054450000|2021-01-31 00:54:10|9359.86|9321.86|9358.99|9320.99|9359.86|9321.86|9357.07|9319.07|10
1612054460000|2021-01-31 00:54:20|9359.04|9321.04|9356.84|9318.84|9359.04|9321.04|9355.51|9317.51|10
1612054470000|2021-01-31 00:54:30|9356.57|9318.57|9359.11|9321.11|9359.11|9321.11|9356.09|9318.09|10
1612054480000|2021-01-31 00:54:40|9359.19|9321.19|9359.12|9321.12|9359.42|9321.42|9357.71|9319.71|10
1612054490000|2021-01-31 00:54:50|9358.69|9320.69|9357.24|9319.24|9360.95|9322.95|9357.24|9319.24|10
1612054500000|2021-01-31 00:55:00|9356.29|9318.29|9359.59|9321.59|9359.63|9321.63|9356.29|9318.29|10
1612054510000|2021-01-31 00:55:10|9359.32|9321.32|9360.2|9322.2|9360.98|9322.98|9358.81|9320.81|10
1612054520000|2021-01-31 00:55:20|9360.27|9322.27|9363.11|9325.11|9363.11|9325.11|9359.58|9321.58|10
1612054530000|2021-01-31 00:55:30|9363.19|9325.19|9369.03|9331.03|9369.03|9331.03|9363.19|9325.19|9
1612054540000|2021-01-31 00:55:40|9368.98|9330.98|9372.03|9334.03|9372.72|9334.72|9368.93|9330.93|10
1612054550000|2021-01-31 00:55:50|9373.31|9335.31|9377.35|9339.35|9377.97|9339.97|9373.31|9335.31|10
1612054560000|2021-01-31 00:56:00|9376.93|9338.93|9381.65|9343.65|9381.65|9343.65|9376.13|9338.13|10
1612054570000|2021-01-31 00:56:10|9384.32|9346.32|9388.31|9350.31|9390.97|9352.97|9384.32|9346.32|10
1612054580000|2021-01-31 00:56:20|9388.24|9350.24|9387.54|9349.54|9388.43|9350.43|9386.02|9348.02|10
1612054590000|2021-01-31 00:56:30|9387.57|9349.57|9383.47|9345.47|9387.57|9349.57|9383.08|9345.08|10
1612054600000|2021-01-31 00:56:40|9383.2|9345.2|9384.74|9346.74|9385.64|9347.64|9383.2|9345.2|10
1612054610000|2021-01-31 00:56:50|9384.69|9346.69|9384.93|9346.93|9388.7|9350.7|9384.69|9346.69|10
1612054620000|2021-01-31 00:57:00|9385.52|9347.52|9382.33|9344.33|9385.52|9347.52|9381.81|9343.81|10
1612054630000|2021-01-31 00:57:10|9382.46|9344.46|9381.51|9343.51|9382.46|9344.46|9380.87|9342.87|10
1612054640000|2021-01-31 00:57:20|9381.65|9343.65|9383.81|9345.81|9383.89|9345.89|9381.53|9343.53|10
1612054650000|2021-01-31 00:57:30|9384.21|9346.21|9389.85|9351.85|9389.85|9351.85|9384.05|9346.05|10
1612054660000|2021-01-31 00:57:40|9390.97|9352.97|9396.61|9358.61|9396.93|9358.93|9390.97|9352.97|10
1612054670000|2021-01-31 00:57:50|9395.09|9357.09|9397.74|9359.74|9397.83|9359.83|9395.09|9357.09|10
1612054680000|2021-01-31 00:58:00|9396.95|9358.95|9395.36|9357.36|9396.95|9358.95|9393.49|9355.49|10
1612054690000|2021-01-31 00:58:10|9395.27|9357.27|9397.27|9359.27|9397.52|9359.52|9395.07|9357.07|9
1612054700000|2021-01-31 00:58:20|9397.42|9359.42|9398.75|9360.75|9399.6|9361.6|9397.42|9359.42|10
1612054710000|2021-01-31 00:58:30|9397.82|9359.82|9392.21|9354.21|9397.82|9359.82|9392.21|9354.21|10
1612054720000|2021-01-31 00:58:40|9390.74|9352.74|9384.71|9346.71|9391.19|9353.19|9384.71|9346.71|10
1612054730000|2021-01-31 00:58:50|9384.86|9346.86|9390.92|9352.92|9390.92|9352.92|9384.65|9346.65|10
1612054740000|2021-01-31 00:59:00|9390.45|9352.45|9387.06|9349.06|9390.67|9352.67|9386.82|9348.82|10
1612054750000|2021-01-31 00:59:10|9387.08|9349.08|9387.64|9349.64|9388.06|9350.06|9386.85|9348.85|10
1612054760000|2021-01-31 00:59:20|9387.1|9349.1|9385.57|9347.57|9387.59|9349.59|9385.57|9347.57|10
1612054770000|2021-01-31 00:59:30|9385.28|9347.28|9381.83|9343.83|9385.28|9347.28|9381.83|9343.83|10
1612054780000|2021-01-31 00:59:40|9381.24|9343.24|9376.27|9338.27|9381.24|9343.24|9376.27|9338.27|10
1612054790000|2021-01-31 00:59:50|9376.66|9338.66|9380.19|9342.19|9380.19|9342.19|9376.17|9338.17|10
1612054800000|2021-01-31 01:00:00|9378.64|9340.64|9384.74|9346.74|9385.31|9347.31|9378.64|9340.64|10
1612054810000|2021-01-31 01:00:10|9384.59|9346.59|9385|9347|9385|9347|9383.19|9345.19|10
1612054820000|2021-01-31 01:00:20|9384.97|9346.97|9385.75|9347.75|9386.54|9348.54|9383.97|9345.97|10
1612054830000|2021-01-31 01:00:30|9385.49|9347.49|9386.39|9348.39|9387.52|9349.52|9385.46|9347.46|10
1612054840000|2021-01-31 01:00:40|9386.44|9348.44|9382.01|9344.01|9386.44|9348.44|9382.01|9344.01|10
1612054850000|2021-01-31 01:00:50|9381.83|9343.83|9381.08|9343.08|9382.03|9344.03|9381.08|9343.08|10
1612054860000|2021-01-31 01:01:00|9380.93|9342.93|9381.95|9343.95|9382.51|9344.51|9380.51|9342.51|10
1612054870000|2021-01-31 01:01:10|9383.36|9345.36|9390.26|9352.26|9390.26|9352.26|9383.36|9345.36|10
1612054880000|2021-01-31 01:01:20|9391.42|9353.42|9390.73|9352.73|9391.42|9353.42|9388.86|9350.86|10
1612054890000|2021-01-31 01:01:30|9391.37|9353.37|9385.64|9347.64|9391.6|9353.6|9385.55|9347.55|10
1612054900000|2021-01-31 01:01:40|9384.26|9346.26|9381.82|9343.82|9384.26|9346.26|9381.7|9343.7|10
1612054910000|2021-01-31 01:01:50|9381.8|9343.8|9374.76|9336.76|9381.8|9343.8|9374.76|9336.76|10
1612054920000|2021-01-31 01:02:00|9373.08|9335.08|9375.6|9337.6|9375.6|9337.6|9371.01|9333.01|9
1612054930000|2021-01-31 01:02:10|9374.72|9336.72|9382.66|9344.66|9382.66|9344.66|9374.72|9336.72|10
1612054940000|2021-01-31 01:02:20|9383.05|9345.05|9385.8|9347.8|9385.8|9347.8|9382.31|9344.31|10
1612054950000|2021-01-31 01:02:30|9386.77|9348.77|9391.81|9353.81|9391.81|9353.81|9386.77|9348.77|10
1612054960000|2021-01-31 01:02:40|9392.39|9354.39|9388.21|9350.21|9392.39|9354.39|9387.35|9349.35|10
1612054970000|2021-01-31 01:02:50|9388.33|9350.33|9391.07|9353.07|9393.6|9355.6|9388.33|9350.33|10
1612054980000|2021-01-31 01:03:00|9390.99|9352.99|9393.01|9355.01|9393.77|9355.77|9390.78|9352.78|10
1612054990000|2021-01-31 01:03:10|9392.57|9354.57|9392.76|9354.76|9393.08|9355.08|9391.71|9353.71|10
1612055000000|2021-01-31 01:03:20|9392.45|9354.45|9395.68|9357.68|9395.68|9357.68|9392.45|9354.45|10
1612055010000|2021-01-31 01:03:30|9395.57|9357.57|9397.04|9359.04|9397.95|9359.95|9395.57|9357.57|10
1612055020000|2021-01-31 01:03:40|9396.55|9358.55|9388.44|9350.44|9396.55|9358.55|9388.44|9350.44|10
1612055030000|2021-01-31 01:03:50|9386.36|9348.36|9386.59|9348.59|9388.67|9350.67|9384.52|9346.52|10
1612055040000|2021-01-31 01:04:00|9387.21|9349.21|9394.44|9356.44|9394.44|9356.44|9387.21|9349.21|10
1612055050000|2021-01-31 01:04:10|9394.55|9356.55|9399.79|9361.79|9399.79|9361.79|9394.55|9356.55|10
1612055060000|2021-01-31 01:04:20|9400.39|9362.39|9408.27|9370.27|9408.27|9370.27|9400.39|9362.39|10
1612055070000|2021-01-31 01:04:30|9408.63|9370.63|9407.16|9369.16|9408.94|9370.94|9406.88|9368.88|10
1612055080000|2021-01-31 01:04:40|9407.39|9369.39|9409.24|9371.24|9409.24|9371.24|9407.34|9369.34|10
1612055090000|2021-01-31 01:04:50|9408.82|9370.82|9411.09|9373.09|9411.13|9373.13|9407.61|9369.61|10
1612055100000|2021-01-31 01:05:00|9410.66|9372.66|9412.09|9374.09|9412.76|9374.76|9410.66|9372.66|10
1612055110000|2021-01-31 01:05:10|9411.93|9373.93|9411.4|9373.4|9411.93|9373.93|9410.12|9372.12|10
1612055120000|2021-01-31 01:05:20|9410.99|9372.99|9407.61|9369.61|9411.47|9373.47|9407.5|9369.5|10
1612055130000|2021-01-31 01:05:30|9408.82|9370.82|9403.23|9365.23|9408.82|9370.82|9403.23|9365.23|10
1612055140000|2021-01-31 01:05:40|9403.97|9365.97|9405.53|9367.53|9405.53|9367.53|9403.83|9365.83|10
1612055150000|2021-01-31 01:05:50|9405.79|9367.79|9411.55|9373.55|9411.55|9373.55|9405.79|9367.79|10
1612055160000|2021-01-31 01:06:00|9413.73|9375.73|9419.4|9381.4|9419.4|9381.4|9413.73|9375.73|10
1612055170000|2021-01-31 01:06:10|9421.13|9383.13|9425.94|9387.94|9425.94|9387.94|9420.92|9382.92|9
1612055180000|2021-01-31 01:06:20|9426.71|9388.71|9426.05|9388.05|9428.03|9390.03|9425.36|9387.36|10
1612055190000|2021-01-31 01:06:30|9426.23|9388.23|9431.89|9393.89|9431.89|9393.89|9426.23|9388.23|10
1612055200000|2021-01-31 01:06:40|9433.17|9395.17|9432.46|9394.46|9434.86|9396.86|9432.46|9394.46|10
1612055210000|2021-01-31 01:06:50|9432.41|9394.41|9437.7|9399.7|9438.48|9400.48|9432.41|9394.41|10
1612055220000|2021-01-31 01:07:00|9439.27|9401.27|9439.86|9401.86|9439.86|9401.86|9437.02|9399.02|10
1612055230000|2021-01-31 01:07:10|9439.3|9401.3|9438.76|9400.76|9440.6|9402.6|9431.59|9393.59|10
1612055240000|2021-01-31 01:07:20|9438.39|9400.39|9431.08|9393.08|9438.39|9400.39|9431.08|9393.08|10
1612055250000|2021-01-31 01:07:30|9430.78|9392.78|9424.49|9386.49|9430.78|9392.78|9424.49|9386.49|10
1612055260000|2021-01-31 01:07:40|9423.7|9385.7|9415.41|9377.41|9423.7|9385.7|9415.41|9377.41|10
1612055270000|2021-01-31 01:07:50|9414.39|9376.39|9410.98|9372.98|9414.39|9376.39|9410.98|9372.98|10
1612055280000|2021-01-31 01:08:00|9410.8|9372.8|9409.94|9371.94|9410.8|9372.8|9409.53|9371.53|10
1612055290000|2021-01-31 01:08:10|9410|9372|9409.73|9371.73|9410.59|9372.59|9409.57|9371.57|10
1612055300000|2021-01-31 01:08:20|9408.92|9370.92|9405.84|9367.84|9409.15|9371.15|9405.84|9367.84|10
1612055310000|2021-01-31 01:08:30|9404.34|9366.34|9402.73|9364.73|9404.34|9366.34|9400.89|9362.89|10
1612055320000|2021-01-31 01:08:40|9402.61|9364.61|9409.81|9371.81|9409.81|9371.81|9402.61|9364.61|10
1612055330000|2021-01-31 01:08:50|9408.52|9370.52|9404.85|9366.85|9410.15|9372.15|9404.85|9366.85|10
1612055340000|2021-01-31 01:09:00|9404.67|9366.67|9405.36|9367.36|9406.17|9368.17|9404.67|9366.67|10
1612055350000|2021-01-31 01:09:10|9404.33|9366.33|9396.55|9358.55|9404.33|9366.33|9396.55|9358.55|10
1612055360000|2021-01-31 01:09:20|9395.58|9357.58|9385.28|9347.28|9395.58|9357.58|9385.28|9347.28|10
1612055370000|2021-01-31 01:09:30|9384.01|9346.01|9375.13|9337.13|9384.01|9346.01|9375.13|9337.13|10
1612055380000|2021-01-31 01:09:40|9375.62|9337.62|9375.01|9337.01|9376.59|9338.59|9374.82|9336.82|10
1612055390000|2021-01-31 01:09:50|9374.46|9336.46|9379.95|9341.95|9379.95|9341.95|9374.46|9336.46|10
1612055400000|2021-01-31 01:10:00|9380.14|9342.14|9369.77|9331.77|9380.32|9342.32|9369.77|9331.77|10
1612055410000|2021-01-31 01:10:10|9369.66|9331.66|9367.91|9329.91|9370.54|9332.54|9367.91|9329.91|10
1612055420000|2021-01-31 01:10:20|9368.07|9330.07|9367.82|9329.82|9368.3|9330.3|9366.95|9328.95|10
1612055430000|2021-01-31 01:10:30|9367.35|9329.35|9364.23|9326.23|9367.91|9329.91|9364.23|9326.23|10
1612055440000|2021-01-31 01:10:40|9364.68|9326.68|9366.56|9328.56|9366.56|9328.56|9364.38|9326.38|10
1612055450000|2021-01-31 01:10:50|9366.88|9328.88|9369.68|9331.68|9369.91|9331.91|9366.88|9328.88|10
1612055460000|2021-01-31 01:11:00|9370.4|9332.4|9374.77|9336.77|9374.77|9336.77|9370.08|9332.08|10
1612055470000|2021-01-31 01:11:10|9376.6|9338.6|9377.43|9339.43|9377.43|9339.43|9374.94|9336.94|9
1612055480000|2021-01-31 01:11:20|9377.49|9339.49|9385.78|9347.78|9385.78|9347.78|9377.49|9339.49|10
1612055490000|2021-01-31 01:11:30|9386.8|9348.8|9380.15|9342.15|9386.8|9348.8|9380.15|9342.15|10
1612055500000|2021-01-31 01:11:40|9379.63|9341.63|9373.88|9335.88|9379.63|9341.63|9373.57|9335.57|10
1612055510000|2021-01-31 01:11:50|9373.96|9335.96|9376.45|9338.45|9376.45|9338.45|9373.96|9335.96|10
1612055520000|2021-01-31 01:12:00|9376.3|9338.3|9376.67|9338.67|9377.08|9339.08|9375.93|9337.93|10
1612055530000|2021-01-31 01:12:10|9376.62|9338.62|9384.68|9346.68|9384.68|9346.68|9376.62|9338.62|10
1612055540000|2021-01-31 01:12:20|9385.4|9347.4|9390.3|9352.3|9390.3|9352.3|9385.4|9347.4|9
1612055550000|2021-01-31 01:12:30|9391.06|9353.06|9393.56|9355.56|9393.56|9355.56|9390.82|9352.82|10
1612055560000|2021-01-31 01:12:40|9393.74|9355.74|9393.91|9355.91|9393.91|9355.91|9392.67|9354.67|10
1612055570000|2021-01-31 01:12:50|9394.01|9356.01|9395.1|9357.1|9395.22|9357.22|9393.6|9355.6|10
1612055580000|2021-01-31 01:13:00|9395.56|9357.56|9398.23|9360.23|9398.23|9360.23|9395.56|9357.56|10
1612055590000|2021-01-31 01:13:10|9397.8|9359.8|9402.45|9364.45|9402.45|9364.45|9397.8|9359.8|10
1612055600000|2021-01-31 01:13:20|9401.98|9363.98|9402.81|9364.81|9403.63|9365.63|9401.8|9363.8|10
1612055610000|2021-01-31 01:13:30|9402.68|9364.68|9401.8|9363.8|9405.04|9367.04|9401.8|9363.8|10
1612055620000|2021-01-31 01:13:40|9401.66|9363.66|9400.78|9362.78|9401.66|9363.66|9399.91|9361.91|10
1612055630000|2021-01-31 01:13:50|9401.28|9363.28|9400.26|9362.26|9402.17|9364.17|9400.26|9362.26|10
1612055640000|2021-01-31 01:14:00|9398.42|9360.42|9391.37|9353.37|9398.42|9360.42|9389.46|9351.46|10
1612055650000|2021-01-31 01:14:10|9390.35|9352.35|9390.06|9352.06|9390.8|9352.8|9389.62|9351.62|10
1612055660000|2021-01-31 01:14:20|9390.12|9352.12|9391.07|9353.07|9391.08|9353.08|9389.44|9351.44|10
1612055670000|2021-01-31 01:14:30|9390.43|9352.43|9392.66|9354.66|9392.66|9354.66|9390.43|9352.43|10
1612055680000|2021-01-31 01:14:40|9392.5|9354.5|9394.25|9356.25|9394.25|9356.25|9392.16|9354.16|10
1612055690000|2021-01-31 01:14:50|9394.03|9356.03|9388.7|9350.7|9394.04|9356.04|9388.7|9350.7|10
1612055700000|2021-01-31 01:15:00|9387.73|9349.73|9382.98|9344.98|9387.73|9349.73|9382.98|9344.98|10
1612055710000|2021-01-31 01:15:10|9382.13|9344.13|9381.52|9343.52|9382.13|9344.13|9379.51|9341.51|10
1612055720000|2021-01-31 01:15:20|9381.91|9343.91|9383.62|9345.62|9383.83|9345.83|9381.91|9343.91|10
1612055730000|2021-01-31 01:15:30|9383.23|9345.23|9383.4|9345.4|9384.65|9346.65|9383.23|9345.23|10
1612055740000|2021-01-31 01:15:40|9383.59|9345.59|9386.07|9348.07|9386.29|9348.29|9382.16|9344.16|10
1612055750000|2021-01-31 01:15:50|9385.43|9347.43|9385.08|9347.08|9386.25|9348.25|9385.08|9347.08|10
1612055760000|2021-01-31 01:16:00|9385.29|9347.29|9384.82|9346.82|9385.29|9347.29|9384.4|9346.4|10
1612055770000|2021-01-31 01:16:10|9384.57|9346.57|9387.54|9349.54|9387.54|9349.54|9383.37|9345.37|10
1612055780000|2021-01-31 01:16:20|9387.85|9349.85|9390.42|9352.42|9390.42|9352.42|9387.29|9349.29|10
1612055790000|2021-01-31 01:16:30|9390.43|9352.43|9401.69|9363.69|9401.69|9363.69|9390.43|9352.43|10
1612055800000|2021-01-31 01:16:40|9402.47|9364.47|9405.29|9367.29|9405.29|9367.29|9402.47|9364.47|10
1612055810000|2021-01-31 01:16:50|9404.4|9366.4|9412.96|9374.96|9412.96|9374.96|9404.4|9366.4|10
1612055820000|2021-01-31 01:17:00|9415.11|9377.11|9417.03|9379.03|9417.03|9379.03|9412.46|9374.46|10
1612055830000|2021-01-31 01:17:10|9416.77|9378.77|9417.91|9379.91|9418.67|9380.67|9416.55|9378.55|10
1612055840000|2021-01-31 01:17:20|9417.76|9379.76|9415.41|9377.41|9417.76|9379.76|9415.32|9377.32|10
1612055850000|2021-01-31 01:17:30|9416.29|9378.29|9419.48|9381.48|9420.35|9382.35|9415.78|9377.78|10
1612055860000|2021-01-31 01:17:40|9419.77|9381.77|9419.99|9381.99|9421.63|9383.63|9419.77|9381.77|10
1612055870000|2021-01-31 01:17:50|9419.92|9381.92|9421.96|9383.96|9422.22|9384.22|9419.54|9381.54|10
1612055880000|2021-01-31 01:18:00|9421.76|9383.76|9426.44|9388.44|9427.16|9389.16|9421.76|9383.76|10
1612055890000|2021-01-31 01:18:10|9426.47|9388.47|9427.03|9389.03|9428.12|9390.12|9426.01|9388.01|10
1612055900000|2021-01-31 01:18:20|9426.25|9388.25|9422.73|9384.73|9426.62|9388.62|9422.73|9384.73|10
1612055910000|2021-01-31 01:18:30|9420.37|9382.37|9415.54|9377.54|9420.37|9382.37|9415.54|9377.54|10
1612055920000|2021-01-31 01:18:40|9415.55|9377.55|9411.41|9373.41|9415.9|9377.9|9409.17|9371.17|10
1612055930000|2021-01-31 01:18:50|9411.04|9373.04|9408.4|9370.4|9411.86|9373.86|9408.4|9370.4|10
1612055940000|2021-01-31 01:19:00|9408.42|9370.42|9406.95|9368.95|9408.42|9370.42|9406.27|9368.27|10
1612055950000|2021-01-31 01:19:10|9406.98|9368.98|9409.9|9371.9|9409.9|9371.9|9406.58|9368.58|10
1612055960000|2021-01-31 01:19:20|9409.77|9371.77|9412.85|9374.85|9413.49|9375.49|9409.77|9371.77|10
1612055970000|2021-01-31 01:19:30|9411.92|9373.92|9410.06|9372.06|9411.92|9373.92|9410.06|9372.06|10
1612055980000|2021-01-31 01:19:40|9409.77|9371.77|9408.24|9370.24|9409.77|9371.77|9408.24|9370.24|9
1612055990000|2021-01-31 01:19:50|9407.44|9369.44|9404.42|9366.42|9407.44|9369.44|9403.76|9365.76|10
1612056000000|2021-01-31 01:20:00|9405.37|9367.37|9412.97|9374.97|9412.97|9374.97|9405.37|9367.37|10
1612056010000|2021-01-31 01:20:10|9413.11|9375.11|9416.18|9378.18|9416.18|9378.18|9413.11|9375.11|10
1612056020000|2021-01-31 01:20:20|9416.1|9378.1|9420.12|9382.12|9420.12|9382.12|9416.05|9378.05|10
1612056030000|2021-01-31 01:20:30|9420.1|9382.1|9425.3|9387.3|9425.3|9387.3|9420|9382|10
1612056040000|2021-01-31 01:20:40|9424.93|9386.93|9425.03|9387.03|9426.43|9388.43|9424.93|9386.93|10
1612056050000|2021-01-31 01:20:50|9425.06|9387.06|9422.88|9384.88|9425.43|9387.43|9422.07|9384.07|10
1612056060000|2021-01-31 01:21:00|9423.15|9385.15|9419.79|9381.79|9423.26|9385.26|9419.79|9381.79|10
1612056070000|2021-01-31 01:21:10|9419.91|9381.91|9421.43|9383.43|9421.43|9383.43|9419.85|9381.85|10
1612056080000|2021-01-31 01:21:20|9421.12|9383.12|9426.65|9388.65|9426.7|9388.7|9420.49|9382.49|10
1612056090000|2021-01-31 01:21:30|9426.7|9388.7|9430.52|9392.52|9431.26|9393.26|9426.7|9388.7|10
1612056100000|2021-01-31 01:21:40|9430.36|9392.36|9424.77|9386.77|9431.17|9393.17|9424.77|9386.77|10
1612056110000|2021-01-31 01:21:50|9424.99|9386.99|9424.72|9386.72|9428.5|9390.5|9424.72|9386.72|10
1612056120000|2021-01-31 01:22:00|9424.48|9386.48|9422.15|9384.15|9424.48|9386.48|9422.15|9384.15|10
1612056130000|2021-01-31 01:22:10|9422.55|9384.55|9423.2|9385.2|9425.65|9387.65|9422.21|9384.21|9
1612056140000|2021-01-31 01:22:20|9424.18|9386.18|9427.92|9389.92|9427.92|9389.92|9423.23|9385.23|10
1612056150000|2021-01-31 01:22:30|9427.62|9389.62|9428.38|9390.38|9428.38|9390.38|9427.62|9389.62|10
1612056160000|2021-01-31 01:22:40|9428.33|9390.33|9424.92|9386.92|9428.87|9390.87|9424.92|9386.92|10
1612056170000|2021-01-31 01:22:50|9424.84|9386.84|9420.93|9382.93|9424.84|9386.84|9420.81|9382.81|10
1612056180000|2021-01-31 01:23:00|9421.12|9383.12|9417.57|9379.57|9421.18|9383.18|9417.57|9379.57|10
1612056190000|2021-01-31 01:23:10|9416.93|9378.93|9416.23|9378.23|9418.04|9380.04|9416.23|9378.23|10
1612056200000|2021-01-31 01:23:20|9416.2|9378.2|9417.97|9379.97|9418.03|9380.03|9415.62|9377.62|10
1612056210000|2021-01-31 01:23:30|9418.3|9380.3|9420.53|9382.53|9420.53|9382.53|9418.3|9380.3|10
1612056220000|2021-01-31 01:23:40|9420.98|9382.98|9422.79|9384.79|9422.95|9384.95|9420.98|9382.98|10
1612056230000|2021-01-31 01:23:50|9422.62|9384.62|9424.71|9386.71|9425.95|9387.95|9422.62|9384.62|10
1612056240000|2021-01-31 01:24:00|9424.68|9386.68|9417.77|9379.77|9424.68|9386.68|9417.77|9379.77|10
1612056250000|2021-01-31 01:24:10|9417.1|9379.1|9415.57|9377.57|9417.73|9379.73|9415.04|9377.04|10
1612056260000|2021-01-31 01:24:20|9414.76|9376.76|9416.48|9378.48|9416.48|9378.48|9414.44|9376.44|10
1612056270000|2021-01-31 01:24:30|9414.34|9376.34|9415.69|9377.69|9416.39|9378.39|9414.34|9376.34|10
1612056280000|2021-01-31 01:24:40|9415.35|9377.35|9416.12|9378.12|9416.24|9378.24|9415.35|9377.35|10
1612056290000|2021-01-31 01:24:50|9416.99|9378.99|9414.28|9376.28|9417.05|9379.05|9414.28|9376.28|10
1612056300000|2021-01-31 01:25:00|9415.04|9377.04|9414.56|9376.56|9415.52|9377.52|9414.35|9376.35|10
1612056310000|2021-01-31 01:25:10|9414.71|9376.71|9418.54|9380.54|9419.85|9381.85|9414.71|9376.71|10
1612056320000|2021-01-31 01:25:20|9420.66|9382.66|9419.82|9381.82|9421.16|9383.16|9417.09|9379.09|10
1612056330000|2021-01-31 01:25:30|9419.5|9381.5|9422.85|9384.85|9422.85|9384.85|9419.5|9381.5|10
1612056340000|2021-01-31 01:25:40|9423.23|9385.23|9424.18|9386.18|9424.54|9386.54|9422.53|9384.53|10
1612056350000|2021-01-31 01:25:50|9424.12|9386.12|9422.56|9384.56|9424.12|9386.12|9422.51|9384.51|10
1612056360000|2021-01-31 01:26:00|9422.62|9384.62|9419.42|9381.42|9422.75|9384.75|9419.42|9381.42|10
1612056370000|2021-01-31 01:26:10|9418.19|9380.19|9418.08|9380.08|9418.99|9380.99|9417.61|9379.61|10
1612056380000|2021-01-31 01:26:20|9418.16|9380.16|9417.01|9379.01|9418.77|9380.77|9417.01|9379.01|10
1612056390000|2021-01-31 01:26:30|9417.23|9379.23|9414.28|9376.28|9417.23|9379.23|9414.28|9376.28|10
1612056400000|2021-01-31 01:26:40|9414.06|9376.06|9410.92|9372.92|9414.4|9376.4|9410.92|9372.92|10
1612056410000|2021-01-31 01:26:50|9411.35|9373.35|9413.11|9375.11|9413.11|9375.11|9410.89|9372.89|9
1612056420000|2021-01-31 01:27:00|9413.27|9375.27|9413.83|9375.83|9414.2|9376.2|9413.27|9375.27|10
1612056430000|2021-01-31 01:27:10|9413.75|9375.75|9410.54|9372.54|9413.76|9375.76|9410.54|9372.54|10
1612056440000|2021-01-31 01:27:20|9410.19|9372.19|9410.71|9372.71|9411.85|9373.85|9410.08|9372.08|10
1612056450000|2021-01-31 01:27:30|9410.37|9372.37|9411.27|9373.27|9412.72|9374.72|9410.37|9372.37|10
1612056460000|2021-01-31 01:27:40|9410.76|9372.76|9404.4|9366.4|9410.76|9372.76|9404.4|9366.4|10
1612056470000|2021-01-31 01:27:50|9402.79|9364.79|9401.78|9363.78|9403|9365|9399.86|9361.86|10
1612056480000|2021-01-31 01:28:00|9402.73|9364.73|9404.8|9366.8|9404.8|9366.8|9402.73|9364.73|10
1612056490000|2021-01-31 01:28:10|9404.84|9366.84|9409.39|9371.39|9409.45|9371.45|9404.84|9366.84|9
1612056500000|2021-01-31 01:28:20|9409.38|9371.38|9409.84|9371.84|9410.3|9372.3|9409.38|9371.38|10
1612056510000|2021-01-31 01:28:30|9410.38|9372.38|9407.7|9369.7|9410.97|9372.97|9407.7|9369.7|10
1612056520000|2021-01-31 01:28:40|9406.92|9368.92|9406.29|9368.29|9406.92|9368.92|9406.27|9368.27|10
1612056530000|2021-01-31 01:28:50|9405.54|9367.54|9405.05|9367.05|9405.54|9367.54|9403.57|9365.57|10
1612056540000|2021-01-31 01:29:00|9405.34|9367.34|9407.92|9369.92|9407.92|9369.92|9405.34|9367.34|10
1612056550000|2021-01-31 01:29:10|9408.12|9370.12|9413.74|9375.74|9413.74|9375.74|9408.12|9370.12|10
1612056560000|2021-01-31 01:29:20|9413.66|9375.66|9414.91|9376.91|9415|9377|9413.66|9375.66|10
1612056570000|2021-01-31 01:29:30|9414.95|9376.95|9417.08|9379.08|9417.12|9379.12|9414.95|9376.95|10
1612056580000|2021-01-31 01:29:40|9416.87|9378.87|9415.66|9377.66|9417.67|9379.67|9415.65|9377.65|10
1612056590000|2021-01-31 01:29:50|9415.22|9377.22|9417.46|9379.46|9417.46|9379.46|9415.1|9377.1|10
1612056600000|2021-01-31 01:30:00|9418.23|9380.23|9421.7|9383.7|9421.7|9383.7|9418.09|9380.09|10
1612056610000|2021-01-31 01:30:10|9421.72|9383.72|9420.41|9382.41|9421.78|9383.78|9420.41|9382.41|10
1612056620000|2021-01-31 01:30:20|9419.92|9381.92|9414.55|9376.55|9419.92|9381.92|9414.55|9376.55|10
1612056630000|2021-01-31 01:30:30|9414.98|9376.98|9415.46|9377.46|9415.79|9377.79|9414.98|9376.98|10
1612056640000|2021-01-31 01:30:40|9415.68|9377.68|9415.84|9377.84|9416.54|9378.54|9415.17|9377.17|10
1612056650000|2021-01-31 01:30:50|9416.17|9378.17|9417.45|9379.45|9417.48|9379.48|9415.82|9377.82|10
1612056660000|2021-01-31 01:31:00|9417.17|9379.17|9417.7|9379.7|9418.02|9380.02|9416.79|9378.79|9
1612056670000|2021-01-31 01:31:10|9418.11|9380.11|9414.46|9376.46|9418.35|9380.35|9414.46|9376.46|10
1612056680000|2021-01-31 01:31:20|9414.56|9376.56|9412.32|9374.32|9414.56|9376.56|9412.01|9374.01|10
1612056690000|2021-01-31 01:31:30|9412.3|9374.3|9411.5|9373.5|9412.32|9374.32|9411.5|9373.5|10
1612056700000|2021-01-31 01:31:40|9411.53|9373.53|9411.93|9373.93|9412.01|9374.01|9410.94|9372.94|10
1612056710000|2021-01-31 01:31:50|9411.14|9373.14|9411.42|9373.42|9411.58|9373.58|9410.09|9372.09|10
1612056720000|2021-01-31 01:32:00|9411.24|9373.24|9414.38|9376.38|9414.38|9376.38|9411.19|9373.19|10
1612056730000|2021-01-31 01:32:10|9414.79|9376.79|9415.99|9377.99|9416.11|9378.11|9414.78|9376.78|10
1612056740000|2021-01-31 01:32:20|9415.02|9377.02|9417.73|9379.73|9417.75|9379.75|9415.02|9377.02|10
1612056750000|2021-01-31 01:32:30|9417.65|9379.65|9420.5|9382.5|9420.64|9382.64|9417.65|9379.65|10
1612056760000|2021-01-31 01:32:40|9419.97|9381.97|9411.01|9373.01|9419.97|9381.97|9411.01|9373.01|10
1612056770000|2021-01-31 01:32:50|9410.47|9372.47|9406.94|9368.94|9410.47|9372.47|9406.6|9368.6|10
1612056780000|2021-01-31 01:33:00|9407.01|9369.01|9407.75|9369.75|9407.85|9369.85|9406.41|9368.41|10
1612056790000|2021-01-31 01:33:10|9408.92|9370.92|9412.35|9374.35|9412.35|9374.35|9408.92|9370.92|10
1612056800000|2021-01-31 01:33:20|9412.59|9374.59|9414.37|9376.37|9414.37|9376.37|9412.44|9374.44|10
1612056810000|2021-01-31 01:33:30|9414.62|9376.62|9415.41|9377.41|9415.55|9377.55|9414.62|9376.62|10
1612056820000|2021-01-31 01:33:40|9415.51|9377.51|9410.49|9372.49|9415.51|9377.51|9410.49|9372.49|10
1612056830000|2021-01-31 01:33:50|9410.21|9372.21|9409.96|9371.96|9410.38|9372.38|9409.64|9371.64|10
1612056840000|2021-01-31 01:34:00|9409.99|9371.99|9411.77|9373.77|9411.83|9373.83|9409.94|9371.94|10
1612056850000|2021-01-31 01:34:10|9411.6|9373.6|9411.86|9373.86|9411.95|9373.95|9411.27|9373.27|10
1612056860000|2021-01-31 01:34:20|9411.73|9373.73|9413.96|9375.96|9414.22|9376.22|9411.73|9373.73|10
1612056870000|2021-01-31 01:34:30|9415.17|9377.17|9417.53|9379.53|9417.58|9379.58|9415.17|9377.17|10
1612056880000|2021-01-31 01:34:40|9417.78|9379.78|9420.2|9382.2|9420.2|9382.2|9417.77|9379.77|10
1612056890000|2021-01-31 01:34:50|9420.39|9382.39|9418.37|9380.37|9420.39|9382.39|9418.37|9380.37|10
1612056900000|2021-01-31 01:35:00|9418.57|9380.57|9417.44|9379.44|9418.83|9380.83|9417.32|9379.32|10
1612056910000|2021-01-31 01:35:10|9418.11|9380.11|9422.64|9384.64|9422.64|9384.64|9418.11|9380.11|10
1612056920000|2021-01-31 01:35:20|9422.54|9384.54|9424.01|9386.01|9424.01|9386.01|9422.54|9384.54|10
1612056930000|2021-01-31 01:35:30|9424|9386|9424.26|9386.26|9424.26|9386.26|9423.34|9385.34|10
1612056940000|2021-01-31 01:35:40|9424.42|9386.42|9424.79|9386.79|9424.89|9386.89|9424.15|9386.15|10
1612056950000|2021-01-31 01:35:50|9424.32|9386.32|9425.21|9387.21|9425.65|9387.65|9424.31|9386.31|10
1612056960000|2021-01-31 01:36:00|9425.2|9387.2|9424.71|9386.71|9425.2|9387.2|9424.07|9386.07|10
1612056970000|2021-01-31 01:36:10|9424.14|9386.14|9421.28|9383.28|9424.14|9386.14|9421.28|9383.28|10
1612056980000|2021-01-31 01:36:20|9419.36|9381.36|9419.5|9381.5|9420.41|9382.41|9419.36|9381.36|9
1612056990000|2021-01-31 01:36:30|9417.94|9379.94|9413.52|9375.52|9417.94|9379.94|9413.52|9375.52|10
1612057000000|2021-01-31 01:36:40|9413.3|9375.3|9411.03|9373.03|9413.57|9375.57|9411.03|9373.03|10
1612057010000|2021-01-31 01:36:50|9410.4|9372.4|9407.94|9369.94|9411.19|9373.19|9407.94|9369.94|10
1612057020000|2021-01-31 01:37:00|9407.96|9369.96|9408.78|9370.78|9409.25|9371.25|9407.29|9369.29|10
1612057030000|2021-01-31 01:37:10|9409.39|9371.39|9410.74|9372.74|9410.77|9372.77|9409.27|9371.27|10
1612057040000|2021-01-31 01:37:20|9410.53|9372.53|9411.97|9373.97|9411.97|9373.97|9410.4|9372.4|10
1612057050000|2021-01-31 01:37:30|9411.87|9373.87|9411.51|9373.51|9412.65|9374.65|9411.46|9373.46|10
1612057060000|2021-01-31 01:37:40|9411.81|9373.81|9412.21|9374.21|9412.64|9374.64|9411.81|9373.81|10
1612057070000|2021-01-31 01:37:50|9411.75|9373.75|9411.37|9373.37|9411.86|9373.86|9411.14|9373.14|10
1612057080000|2021-01-31 01:38:00|9411.73|9373.73|9414.1|9376.1|9414.1|9376.1|9411.73|9373.73|10
1612057090000|2021-01-31 01:38:10|9414.44|9376.44|9417.43|9379.43|9417.43|9379.43|9414.44|9376.44|10
1612057100000|2021-01-31 01:38:20|9417.38|9379.38|9414.74|9376.74|9417.38|9379.38|9414.74|9376.74|10
1612057110000|2021-01-31 01:38:30|9414.45|9376.45|9408.11|9370.11|9414.45|9376.45|9408.11|9370.11|10
1612057120000|2021-01-31 01:38:40|9407.55|9369.55|9406.85|9368.85|9408.35|9370.35|9406.85|9368.85|10
1612057130000|2021-01-31 01:38:50|9406.87|9368.87|9404.07|9366.07|9406.87|9368.87|9404.07|9366.07|10
1612057140000|2021-01-31 01:39:00|9404.46|9366.46|9404.43|9366.43|9404.66|9366.66|9403.57|9365.57|10
1612057150000|2021-01-31 01:39:10|9404.28|9366.28|9404.34|9366.34|9404.81|9366.81|9403.98|9365.98|10
1612057160000|2021-01-31 01:39:20|9403.25|9365.25|9394.08|9356.08|9403.25|9365.25|9394.08|9356.08|10
1612057170000|2021-01-31 01:39:30|9394.02|9356.02|9397.03|9359.03|9397.93|9359.93|9394.02|9356.02|10
1612057180000|2021-01-31 01:39:40|9395.9|9357.9|9393.03|9355.03|9395.9|9357.9|9393.03|9355.03|10
1612057190000|2021-01-31 01:39:50|9392.46|9354.46|9398.79|9360.79|9398.79|9360.79|9392.3|9354.3|10
1612057200000|2021-01-31 01:40:00|9398.89|9360.89|9398.78|9360.78|9399.15|9361.15|9396.75|9358.75|10
1612057210000|2021-01-31 01:40:10|9398.74|9360.74|9399.16|9361.16|9402.23|9364.23|9397.86|9359.86|10
1612057220000|2021-01-31 01:40:20|9399.31|9361.31|9397.84|9359.84|9400.35|9362.35|9397.84|9359.84|9
1612057230000|2021-01-31 01:40:30|9397.95|9359.95|9395.56|9357.56|9398.51|9360.51|9395.56|9357.56|10
1612057240000|2021-01-31 01:40:40|9395.03|9357.03|9395.28|9357.28|9395.52|9357.52|9394.3|9356.3|10
1612057250000|2021-01-31 01:40:50|9395.56|9357.56|9394.9|9356.9|9395.56|9357.56|9394.54|9356.54|10
1612057260000|2021-01-31 01:41:00|9394.51|9356.51|9393.22|9355.22|9394.51|9356.51|9391.68|9353.68|10
1612057270000|2021-01-31 01:41:10|9393.11|9355.11|9394.35|9356.35|9394.69|9356.69|9393.11|9355.11|10
1612057280000|2021-01-31 01:41:20|9394.2|9356.2|9390.96|9352.96|9394.2|9356.2|9390.96|9352.96|10
1612057290000|2021-01-31 01:41:30|9389.04|9351.04|9389|9351|9389.7|9351.7|9389|9351|9
1612057300000|2021-01-31 01:41:40|9388.64|9350.64|9385.33|9347.33|9388.64|9350.64|9385.33|9347.33|10
1612057310000|2021-01-31 01:41:50|9385.25|9347.25|9387.67|9349.67|9389.99|9351.99|9385.25|9347.25|10
1612057320000|2021-01-31 01:42:00|9388.9|9350.9|9383.66|9345.66|9388.9|9350.9|9383.25|9345.25|10
1612057330000|2021-01-31 01:42:10|9383.6|9345.6|9382.87|9344.87|9384.45|9346.45|9382.6|9344.6|10
1612057340000|2021-01-31 01:42:20|9382.86|9344.86|9387.45|9349.45|9387.59|9349.59|9382.76|9344.76|10
1612057350000|2021-01-31 01:42:30|9387|9349|9386.14|9348.14|9387.06|9349.06|9385.71|9347.71|10
1612057360000|2021-01-31 01:42:40|9386.32|9348.32|9389.79|9351.79|9389.79|9351.79|9386.32|9348.32|10
1612057370000|2021-01-31 01:42:50|9391.54|9353.54|9391.61|9353.61|9391.61|9353.61|9391.13|9353.13|10
1612057380000|2021-01-31 01:43:00|9391.67|9353.67|9393.16|9355.16|9393.16|9355.16|9391.67|9353.67|10
1612057390000|2021-01-31 01:43:10|9393.67|9355.67|9394|9356|9394.11|9356.11|9393.35|9355.35|10
1612057400000|2021-01-31 01:43:20|9394.09|9356.09|9393.18|9355.18|9394.09|9356.09|9392.75|9354.75|10
1612057410000|2021-01-31 01:43:30|9393.84|9355.84|9393.01|9355.01|9393.84|9355.84|9393.01|9355.01|10
1612057420000|2021-01-31 01:43:40|9393.38|9355.38|9394.06|9356.06|9394.06|9356.06|9392.52|9354.52|10
1612057430000|2021-01-31 01:43:50|9393.83|9355.83|9397.01|9359.01|9397.01|9359.01|9393.66|9355.66|10
1612057440000|2021-01-31 01:44:00|9397.03|9359.03|9398.65|9360.65|9400.05|9362.05|9397.03|9359.03|10
1612057450000|2021-01-31 01:44:10|9398.79|9360.79|9399.12|9361.12|9399.94|9361.94|9398.79|9360.79|10
1612057460000|2021-01-31 01:44:20|9399.07|9361.07|9395.73|9357.73|9399.32|9361.32|9395.73|9357.73|10
1612057470000|2021-01-31 01:44:30|9395.66|9357.66|9392.72|9354.72|9395.66|9357.66|9392.72|9354.72|10
1612057480000|2021-01-31 01:44:40|9392.23|9354.23|9390.28|9352.28|9392.23|9354.23|9390.12|9352.12|10
1612057490000|2021-01-31 01:44:50|9389.81|9351.81|9386.81|9348.81|9389.81|9351.81|9386.81|9348.81|10
1612057500000|2021-01-31 01:45:00|9386.78|9348.78|9388.98|9350.98|9389.1|9351.1|9386.78|9348.78|10
1612057510000|2021-01-31 01:45:10|9388.46|9350.46|9391.21|9353.21|9391.21|9353.21|9388.46|9350.46|10
1612057520000|2021-01-31 01:45:20|9391.06|9353.06|9389.86|9351.86|9391.06|9353.06|9389.86|9351.86|10
1612057530000|2021-01-31 01:45:30|9390.18|9352.18|9387.56|9349.56|9390.18|9352.18|9387.56|9349.56|10
1612057540000|2021-01-31 01:45:40|9387.29|9349.29|9385.12|9347.12|9387.49|9349.49|9384.94|9346.94|10
1612057550000|2021-01-31 01:45:50|9385.02|9347.02|9385.62|9347.62|9386.05|9348.05|9384.35|9346.35|10
1612057560000|2021-01-31 01:46:00|9385.47|9347.47|9384.63|9346.63|9385.74|9347.74|9383.82|9345.82|10
1612057570000|2021-01-31 01:46:10|9383.94|9345.94|9382.43|9344.43|9384.74|9346.74|9382.43|9344.43|10
1612057580000|2021-01-31 01:46:20|9381.93|9343.93|9377.78|9339.78|9381.96|9343.96|9377.78|9339.78|10
1612057590000|2021-01-31 01:46:30|9378.06|9340.06|9377.82|9339.82|9379.7|9341.7|9377.1|9339.1|10
1612057600000|2021-01-31 01:46:40|9376.28|9338.28|9376.09|9338.09|9376.28|9338.28|9375.71|9337.71|10
1612057610000|2021-01-31 01:46:50|9376.05|9338.05|9371.94|9333.94|9376.05|9338.05|9371.94|9333.94|10
1612057620000|2021-01-31 01:47:00|9370.97|9332.97|9372.27|9334.27|9372.36|9334.36|9370.37|9332.37|10
1612057630000|2021-01-31 01:47:10|9371.29|9333.29|9366.87|9328.87|9371.59|9333.59|9366.79|9328.79|10
1612057640000|2021-01-31 01:47:20|9366.68|9328.68|9370.22|9332.22|9370.22|9332.22|9366.68|9328.68|10
1612057650000|2021-01-31 01:47:30|9370.13|9332.13|9364.14|9326.14|9370.13|9332.13|9364.14|9326.14|10
1612057660000|2021-01-31 01:47:40|9363.37|9325.37|9359.84|9321.84|9363.55|9325.55|9359.58|9321.58|10
1612057670000|2021-01-31 01:47:50|9359.47|9321.47|9353.45|9315.45|9359.47|9321.47|9352.77|9314.77|10
1612057680000|2021-01-31 01:48:00|9353.32|9315.32|9356.08|9318.08|9356.15|9318.15|9353.07|9315.07|10
1612057690000|2021-01-31 01:48:10|9356.48|9318.48|9355.62|9317.62|9356.48|9318.48|9354.05|9316.05|10
1612057700000|2021-01-31 01:48:20|9356.09|9318.09|9345.25|9307.25|9356.09|9318.09|9345.25|9307.25|9
1612057710000|2021-01-31 01:48:30|9344.1|9306.1|9337.3|9299.3|9344.1|9306.1|9336.59|9298.59|10
1612057720000|2021-01-31 01:48:40|9338.12|9300.12|9331.98|9293.98|9338.12|9300.12|9331.98|9293.98|10
1612057730000|2021-01-31 01:48:50|9331.08|9293.08|9325.61|9287.61|9331.08|9293.08|9325.61|9287.61|10
1612057740000|2021-01-31 01:49:00|9326.42|9288.42|9332.26|9294.26|9333.81|9295.81|9326.42|9288.42|10
1612057750000|2021-01-31 01:49:10|9332.41|9294.41|9330.8|9292.8|9332.41|9294.41|9328.59|9290.59|10
1612057760000|2021-01-31 01:49:20|9331.54|9293.54|9330.55|9292.55|9331.75|9293.75|9329.1|9291.1|10
1612057770000|2021-01-31 01:49:30|9330.47|9292.47|9327.57|9289.57|9330.56|9292.56|9326.75|9288.75|10
1612057780000|2021-01-31 01:49:40|9327.34|9289.34|9324.62|9286.62|9327.34|9289.34|9324.38|9286.38|10
1612057790000|2021-01-31 01:49:50|9324.46|9286.46|9325.47|9287.47|9326.1|9288.1|9324.46|9286.46|10
1612057800000|2021-01-31 01:50:00|9325.78|9287.78|9327.14|9289.14|9327.78|9289.78|9325.22|9287.22|10
1612057810000|2021-01-31 01:50:10|9327.39|9289.39|9332.09|9294.09|9332.24|9294.24|9327.39|9289.39|10
1612057820000|2021-01-31 01:50:20|9331.94|9293.94|9339.29|9301.29|9339.29|9301.29|9331.94|9293.94|10
1612057830000|2021-01-31 01:50:30|9340.19|9302.19|9342.7|9304.7|9342.76|9304.76|9339.43|9301.43|10
1612057840000|2021-01-31 01:50:40|9342.52|9304.52|9339.27|9301.27|9343.18|9305.18|9338.12|9300.12|10
1612057850000|2021-01-31 01:50:50|9339.35|9301.35|9337.59|9299.59|9339.35|9301.35|9336.57|9298.57|9
1612057860000|2021-01-31 01:51:00|9337.45|9299.45|9339.92|9301.92|9339.92|9301.92|9335.2|9297.2|10
1612057870000|2021-01-31 01:51:10|9339.64|9301.64|9347.26|9309.26|9347.32|9309.32|9339.64|9301.64|10
1612057880000|2021-01-31 01:51:20|9347.43|9309.43|9348.65|9310.65|9348.65|9310.65|9347.24|9309.24|10
1612057890000|2021-01-31 01:51:30|9349.05|9311.05|9348.79|9310.79|9349.13|9311.13|9347.94|9309.94|10
1612057900000|2021-01-31 01:51:40|9348.44|9310.44|9352.26|9314.26|9352.26|9314.26|9348.3|9310.3|10
1612057910000|2021-01-31 01:51:50|9353.11|9315.11|9348.54|9310.54|9353.11|9315.11|9348.54|9310.54|10
1612057920000|2021-01-31 01:52:00|9348.5|9310.5|9346.19|9308.19|9348.5|9310.5|9346.19|9308.19|10
1612057930000|2021-01-31 01:52:10|9345.91|9307.91|9347.87|9309.87|9347.87|9309.87|9345.7|9307.7|9
1612057940000|2021-01-31 01:52:20|9348.26|9310.26|9354.85|9316.85|9354.85|9316.85|9348.26|9310.26|10
1612057950000|2021-01-31 01:52:30|9355.53|9317.53|9357.03|9319.03|9357.03|9319.03|9355.37|9317.37|10
1612057960000|2021-01-31 01:52:40|9357.01|9319.01|9356.58|9318.58|9357.58|9319.58|9356.37|9318.37|10
1612057970000|2021-01-31 01:52:50|9356.25|9318.25|9358.21|9320.21|9358.21|9320.21|9355.72|9317.72|10
1612057980000|2021-01-31 01:53:00|9358.18|9320.18|9361.26|9323.26|9361.81|9323.81|9358.12|9320.12|10
1612057990000|2021-01-31 01:53:10|9361.96|9323.96|9363.33|9325.33|9363.56|9325.56|9361.96|9323.96|10
1612058000000|2021-01-31 01:53:20|9363.58|9325.58|9370.71|9332.71|9370.71|9332.71|9363.58|9325.58|10
1612058010000|2021-01-31 01:53:30|9371.37|9333.37|9376.52|9338.52|9376.52|9338.52|9371.37|9333.37|10
1612058020000|2021-01-31 01:53:40|9376.38|9338.38|9385.78|9347.78|9385.78|9347.78|9376.38|9338.38|10
1612058030000|2021-01-31 01:53:50|9386.95|9348.95|9395.51|9357.51|9395.51|9357.51|9386.95|9348.95|10
1612058040000|2021-01-31 01:54:00|9395.36|9357.36|9402.05|9364.05|9402.05|9364.05|9395.36|9357.36|10
1612058050000|2021-01-31 01:54:10|9402.08|9364.08|9410.64|9372.64|9410.64|9372.64|9401.99|9363.99|10
1612058060000|2021-01-31 01:54:20|9411.23|9373.23|9413.91|9375.91|9413.91|9375.91|9411.23|9373.23|10
1612058070000|2021-01-31 01:54:30|9414.4|9376.4|9414.46|9376.46|9415.78|9377.78|9414.06|9376.06|9
1612058080000|2021-01-31 01:54:40|9410.36|9372.36|9408.37|9370.37|9410.36|9372.36|9407.45|9369.45|10
1612058090000|2021-01-31 01:54:50|9408.44|9370.44|9409.91|9371.91|9409.91|9371.91|9406.65|9368.65|10
1612058100000|2021-01-31 01:55:00|9410.31|9372.31|9410.09|9372.09|9410.32|9372.32|9409.17|9371.17|10
1612058110000|2021-01-31 01:55:10|9410.55|9372.55|9412.1|9374.1|9412.27|9374.27|9409.8|9371.8|10
1612058120000|2021-01-31 01:55:20|9412.27|9374.27|9409.39|9371.39|9412.47|9374.47|9409.39|9371.39|10
1612058130000|2021-01-31 01:55:30|9409.57|9371.57|9407.38|9369.38|9409.91|9371.91|9407.38|9369.38|9
1612058140000|2021-01-31 01:55:40|9406.57|9368.57|9403.12|9365.12|9406.57|9368.57|9403.12|9365.12|10
1612058150000|2021-01-31 01:55:50|9401.54|9363.54|9400.46|9362.46|9401.93|9363.93|9400.46|9362.46|10
1612058160000|2021-01-31 01:56:00|9399.12|9361.12|9404.16|9366.16|9404.16|9366.16|9399.12|9361.12|10
1612058170000|2021-01-31 01:56:10|9404.97|9366.97|9407.68|9369.68|9407.68|9369.68|9404.07|9366.07|10
1612058180000|2021-01-31 01:56:20|9407.94|9369.94|9408.95|9370.95|9410.19|9372.19|9407.94|9369.94|10
1612058190000|2021-01-31 01:56:30|9408.89|9370.89|9410.18|9372.18|9410.33|9372.33|9408.89|9370.89|10
1612058200000|2021-01-31 01:56:40|9410.12|9372.12|9409.01|9371.01|9411.37|9373.37|9409.01|9371.01|10
1612058210000|2021-01-31 01:56:50|9408.68|9370.68|9406.22|9368.22|9408.76|9370.76|9405.98|9367.98|9
1612058220000|2021-01-31 01:57:00|9405.34|9367.34|9405.11|9367.11|9406.26|9368.26|9405.11|9367.11|10
1612058230000|2021-01-31 01:57:10|9406.13|9368.13|9414.33|9376.33|9414.33|9376.33|9406.13|9368.13|10
1612058240000|2021-01-31 01:57:20|9413.93|9375.93|9417.73|9379.73|9417.73|9379.73|9413.93|9375.93|10
1612058250000|2021-01-31 01:57:30|9419.39|9381.39|9417.17|9379.17|9420.47|9382.47|9417.17|9379.17|10
1612058260000|2021-01-31 01:57:40|9417.37|9379.37|9418.24|9380.24|9418.98|9380.98|9416.2|9378.2|10
1612058270000|2021-01-31 01:57:50|9418.76|9380.76|9420.6|9382.6|9420.6|9382.6|9418.39|9380.39|10
1612058280000|2021-01-31 01:58:00|9420.92|9382.92|9420.63|9382.63|9422.09|9384.09|9420.63|9382.63|10
1612058290000|2021-01-31 01:58:10|9420.65|9382.65|9424.71|9386.71|9424.71|9386.71|9419.83|9381.83|10
1612058300000|2021-01-31 01:58:20|9424.81|9386.81|9427.32|9389.32|9427.87|9389.87|9424.81|9386.81|10
1612058310000|2021-01-31 01:58:30|9427.16|9389.16|9424.27|9386.27|9427.16|9389.16|9424.03|9386.03|10
1612058320000|2021-01-31 01:58:40|9423.72|9385.72|9419.78|9381.78|9423.72|9385.72|9419.78|9381.78|10
1612058330000|2021-01-31 01:58:50|9419.47|9381.47|9416|9378|9419.86|9381.86|9416|9378|10
1612058340000|2021-01-31 01:59:00|9416.18|9378.18|9407.86|9369.86|9416.27|9378.27|9407.86|9369.86|10
1612058350000|2021-01-31 01:59:10|9406.97|9368.97|9399.55|9361.55|9406.97|9368.97|9399.55|9361.55|10
1612058360000|2021-01-31 01:59:20|9399.77|9361.77|9402.98|9364.98|9402.98|9364.98|9399.63|9361.63|9
1612058370000|2021-01-31 01:59:30|9403.47|9365.47|9410.61|9372.61|9410.61|9372.61|9403.47|9365.47|10
1612058380000|2021-01-31 01:59:40|9411.21|9373.21|9412.22|9374.22|9413.6|9375.6|9411.21|9373.21|9
1612058390000|2021-01-31 01:59:50|9412.62|9374.62|9409.21|9371.21|9413.22|9375.22|9409.21|9371.21|10
1612058400000|2021-01-31 02:00:00|9408.92|9370.92|9412.16|9374.16|9412.48|9374.48|9408.62|9370.62|9
1612058410000|2021-01-31 02:00:10|9412.21|9374.21|9412.74|9374.74|9413.04|9375.04|9411.79|9373.79|10
1612058420000|2021-01-31 02:00:20|9412.59|9374.59|9411.01|9373.01|9412.89|9374.89|9411.01|9373.01|10
1612058430000|2021-01-31 02:00:30|9412|9374|9411.01|9373.01|9412.49|9374.49|9410.32|9372.32|10
1612058440000|2021-01-31 02:00:40|9410.83|9372.83|9406.76|9368.76|9410.83|9372.83|9406.76|9368.76|10
1612058450000|2021-01-31 02:00:50|9406.27|9368.27|9403.77|9365.77|9406.27|9368.27|9403.04|9365.04|10
1612058460000|2021-01-31 02:01:00|9403.95|9365.95|9405.98|9367.98|9405.98|9367.98|9403.95|9365.95|10
1612058470000|2021-01-31 02:01:10|9406.39|9368.39|9410.51|9372.51|9410.51|9372.51|9406.39|9368.39|10
1612058480000|2021-01-31 02:01:20|9411.98|9373.98|9413.45|9375.45|9413.45|9375.45|9410.66|9372.66|10
1612058490000|2021-01-31 02:01:30|9414.18|9376.18|9416.58|9378.58|9416.58|9378.58|9413.84|9375.84|10
1612058500000|2021-01-31 02:01:40|9416.82|9378.82|9416.2|9378.2|9417.1|9379.1|9415.46|9377.46|10
1612058510000|2021-01-31 02:01:50|9415.99|9377.99|9418.94|9380.94|9419.18|9381.18|9415.99|9377.99|10
1612058520000|2021-01-31 02:02:00|9414.36|9376.36|9412.63|9374.63|9414.64|9376.64|9412.63|9374.63|10
1612058530000|2021-01-31 02:02:10|9413.54|9375.54|9415.44|9377.44|9417.14|9379.14|9413.54|9375.54|10
1612058540000|2021-01-31 02:02:20|9414.94|9376.94|9416.44|9378.44|9416.44|9378.44|9414.52|9376.52|10
1612058550000|2021-01-31 02:02:30|9416.7|9378.7|9416.27|9378.27|9416.7|9378.7|9416.16|9378.16|10
1612058560000|2021-01-31 02:02:40|9416.15|9378.15|9413.69|9375.69|9416.5|9378.5|9413.69|9375.69|10
1612058570000|2021-01-31 02:02:50|9413.72|9375.72|9410.29|9372.29|9413.72|9375.72|9410.26|9372.26|10
1612058580000|2021-01-31 02:03:00|9409.96|9371.96|9410.62|9372.62|9411.4|9373.4|9409.96|9371.96|9
1612058590000|2021-01-31 02:03:10|9411.02|9373.02|9408.26|9370.26|9411.02|9373.02|9408.26|9370.26|10
1612058600000|2021-01-31 02:03:20|9408.12|9370.12|9407.13|9369.13|9408.23|9370.23|9406.37|9368.37|10
1612058610000|2021-01-31 02:03:30|9407.06|9369.06|9408.08|9370.08|9408.08|9370.08|9406.5|9368.5|10
1612058620000|2021-01-31 02:03:40|9408.41|9370.41|9407.95|9369.95|9409.58|9371.58|9407.95|9369.95|10
1612058630000|2021-01-31 02:03:50|9407.93|9369.93|9408.09|9370.09|9408.09|9370.09|9405.34|9367.34|10
1612058640000|2021-01-31 02:04:00|9407.52|9369.52|9407.35|9369.35|9407.52|9369.52|9406.39|9368.39|10
1612058650000|2021-01-31 02:04:10|9406.51|9368.51|9402.4|9364.4|9406.67|9368.67|9402.4|9364.4|10
1612058660000|2021-01-31 02:04:20|9401.27|9363.27|9397.41|9359.41|9401.27|9363.27|9397.32|9359.32|10
1612058670000|2021-01-31 02:04:30|9397.51|9359.51|9394.85|9356.85|9397.51|9359.51|9394.85|9356.85|10
1612058680000|2021-01-31 02:04:40|9395.15|9357.15|9396.89|9358.89|9396.89|9358.89|9394.62|9356.62|10
1612058690000|2021-01-31 02:04:50|9398.68|9360.68|9404.14|9366.14|9404.17|9366.17|9398.68|9360.68|10
1612058700000|2021-01-31 02:05:00|9403.83|9365.83|9406.12|9368.12|9406.33|9368.33|9403.83|9365.83|9
1612058710000|2021-01-31 02:05:10|9406.14|9368.14|9411.69|9373.69|9411.69|9373.69|9406.14|9368.14|10
1612058720000|2021-01-31 02:05:20|9411.59|9373.59|9416.08|9378.08|9416.08|9378.08|9411.59|9373.59|10
1612058730000|2021-01-31 02:05:30|9416.77|9378.77|9419.84|9381.84|9419.84|9381.84|9416.73|9378.73|10
1612058740000|2021-01-31 02:05:40|9419.63|9381.63|9425.68|9387.68|9425.68|9387.68|9419.53|9381.53|10
1612058750000|2021-01-31 02:05:50|9425.35|9387.35|9428.75|9390.75|9428.75|9390.75|9422.87|9384.87|10
1612058760000|2021-01-31 02:06:00|9427.99|9389.99|9425.41|9387.41|9427.99|9389.99|9425.41|9387.41|9
1612058770000|2021-01-31 02:06:10|9425.47|9387.47|9419.1|9381.1|9425.47|9387.47|9419.1|9381.1|10
1612058780000|2021-01-31 02:06:20|9418.69|9380.69|9417.84|9379.84|9419.24|9381.24|9417.84|9379.84|10
1612058790000|2021-01-31 02:06:30|9417.92|9379.92|9415.15|9377.15|9417.92|9379.92|9415.15|9377.15|10
1612058800000|2021-01-31 02:06:40|9414.24|9376.24|9413.38|9375.38|9414.24|9376.24|9413.2|9375.2|10
1612058810000|2021-01-31 02:06:50|9412.84|9374.84|9409.44|9371.44|9412.84|9374.84|9409.19|9371.19|10
1612058820000|2021-01-31 02:07:00|9409.68|9371.68|9408.3|9370.3|9410.14|9372.14|9408.3|9370.3|10
1612058830000|2021-01-31 02:07:10|9407.52|9369.52|9405.59|9367.59|9407.55|9369.55|9405.59|9367.59|10
1612058840000|2021-01-31 02:07:20|9406.13|9368.13|9403.36|9365.36|9406.13|9368.13|9403.36|9365.36|10
1612058850000|2021-01-31 02:07:30|9402.63|9364.63|9400.88|9362.88|9402.63|9364.63|9400.88|9362.88|10
1612058860000|2021-01-31 02:07:40|9401.11|9363.11|9402.05|9364.05|9402.05|9364.05|9401.11|9363.11|9
1612058870000|2021-01-31 02:07:50|9402.81|9364.81|9406.63|9368.63|9407.26|9369.26|9402.81|9364.81|10
1612058880000|2021-01-31 02:08:00|9406.73|9368.73|9412.21|9374.21|9412.21|9374.21|9406.73|9368.73|10
1612058890000|2021-01-31 02:08:10|9412.71|9374.71|9415.29|9377.29|9415.29|9377.29|9411.49|9373.49|10
1612058900000|2021-01-31 02:08:20|9415.75|9377.75|9417.02|9379.02|9417.02|9379.02|9415.75|9377.75|10
1612058910000|2021-01-31 02:08:30|9416.72|9378.72|9411.28|9373.28|9416.72|9378.72|9411.25|9373.25|10
1612058920000|2021-01-31 02:08:40|9411.01|9373.01|9413.19|9375.19|9413.7|9375.7|9411.01|9373.01|10
1612058930000|2021-01-31 02:08:50|9413.4|9375.4|9411.17|9373.17|9413.4|9375.4|9410.55|9372.55|10
1612058940000|2021-01-31 02:09:00|9409.78|9371.78|9407.96|9369.96|9409.78|9371.78|9406.64|9368.64|10
1612058950000|2021-01-31 02:09:10|9408.07|9370.07|9408|9370|9408.79|9370.79|9407.58|9369.58|10
1612058960000|2021-01-31 02:09:20|9407.86|9369.86|9412.16|9374.16|9412.16|9374.16|9407.86|9369.86|10
1612058970000|2021-01-31 02:09:30|9412.26|9374.26|9416.61|9378.61|9416.61|9378.61|9412.26|9374.26|10
1612058980000|2021-01-31 02:09:40|9416.47|9378.47|9415.59|9377.59|9416.47|9378.47|9415.01|9377.01|10
1612058990000|2021-01-31 02:09:50|9415.28|9377.28|9409.43|9371.43|9415.57|9377.57|9409.43|9371.43|10
1612059000000|2021-01-31 02:10:00|9407.11|9369.11|9402.17|9364.17|9407.11|9369.11|9401.04|9363.04|10
1612059010000|2021-01-31 02:10:10|9401.93|9363.93|9404.12|9366.12|9404.12|9366.12|9401.67|9363.67|10
1612059020000|2021-01-31 02:10:20|9404.23|9366.23|9408.88|9370.88|9408.88|9370.88|9404.23|9366.23|10
1612059030000|2021-01-31 02:10:30|9409.83|9371.83|9412.14|9374.14|9412.14|9374.14|9409.83|9371.83|9
1612059040000|2021-01-31 02:10:40|9413.7|9375.7|9411.85|9373.85|9414.05|9376.05|9411.53|9373.53|10
1612059050000|2021-01-31 02:10:50|9411.24|9373.24|9409.77|9371.77|9411.63|9373.63|9409.77|9371.77|10
1612059060000|2021-01-31 02:11:00|9408.82|9370.82|9405.99|9367.99|9408.82|9370.82|9405.99|9367.99|10
1612059070000|2021-01-31 02:11:10|9405.53|9367.53|9405.19|9367.19|9405.53|9367.53|9402.28|9364.28|10
1612059080000|2021-01-31 02:11:20|9405.53|9367.53|9404.98|9366.98|9406.31|9368.31|9404.98|9366.98|10
1612059090000|2021-01-31 02:11:30|9404.64|9366.64|9403.7|9365.7|9405.19|9367.19|9403.7|9365.7|10
1612059100000|2021-01-31 02:11:40|9403.01|9365.01|9401.22|9363.22|9403.07|9365.07|9401.22|9363.22|10
1612059110000|2021-01-31 02:11:50|9400.93|9362.93|9399.1|9361.1|9400.93|9362.93|9399.1|9361.1|10
1612059120000|2021-01-31 02:12:00|9399.14|9361.14|9398.99|9360.99|9399.45|9361.45|9398.43|9360.43|10
1612059130000|2021-01-31 02:12:10|9399.59|9361.59|9393.31|9355.31|9399.86|9361.86|9393.31|9355.31|10
1612059140000|2021-01-31 02:12:20|9392.4|9354.4|9395.9|9357.9|9395.9|9357.9|9392.4|9354.4|10
1612059150000|2021-01-31 02:12:30|9397.18|9359.18|9394.9|9356.9|9397.18|9359.18|9394.9|9356.9|10
1612059160000|2021-01-31 02:12:40|9394.22|9356.22|9391.08|9353.08|9394.22|9356.22|9390.87|9352.87|10
1612059170000|2021-01-31 02:12:50|9391.39|9353.39|9389.58|9351.58|9391.56|9353.56|9389.58|9351.58|10
1612059180000|2021-01-31 02:13:00|9389.8|9351.8|9389.56|9351.56|9390.03|9352.03|9389.08|9351.08|10
1612059190000|2021-01-31 02:13:10|9389.26|9351.26|9392.2|9354.2|9392.54|9354.54|9388.44|9350.44|10
1612059200000|2021-01-31 02:13:20|9392.1|9354.1|9391.85|9353.85|9392.31|9354.31|9391.7|9353.7|9
1612059210000|2021-01-31 02:13:30|9391.67|9353.67|9394.47|9356.47|9394.87|9356.87|9391.37|9353.37|10
1612059220000|2021-01-31 02:13:40|9394.5|9356.5|9394.74|9356.74|9394.76|9356.76|9393.87|9355.87|10
1612059230000|2021-01-31 02:13:50|9394.83|9356.83|9393.57|9355.57|9395.54|9357.54|9393.57|9355.57|10
1612059240000|2021-01-31 02:14:00|9393.46|9355.46|9391.05|9353.05|9393.46|9355.46|9389.23|9351.23|10
1612059250000|2021-01-31 02:14:10|9391.09|9353.09|9389.44|9351.44|9391.09|9353.09|9389.12|9351.12|10
1612059260000|2021-01-31 02:14:20|9389.2|9351.2|9388.54|9350.54|9389.93|9351.93|9388.54|9350.54|10
1612059270000|2021-01-31 02:14:30|9389.4|9351.4|9387.63|9349.63|9389.95|9351.95|9387.63|9349.63|10
1612059280000|2021-01-31 02:14:40|9386.93|9348.93|9386.94|9348.94|9387.78|9349.78|9386.93|9348.93|10
1612059290000|2021-01-31 02:14:50|9387.63|9349.63|9387.16|9349.16|9388.34|9350.34|9387.16|9349.16|10
1612059300000|2021-01-31 02:15:00|9387.3|9349.3|9391.88|9353.88|9391.88|9353.88|9387.3|9349.3|10
1612059310000|2021-01-31 02:15:10|9392.78|9354.78|9393.1|9355.1|9393.72|9355.72|9392.53|9354.53|10
1612059320000|2021-01-31 02:15:20|9393.36|9355.36|9388.1|9350.1|9393.36|9355.36|9388.1|9350.1|10
1612059330000|2021-01-31 02:15:30|9387.34|9349.34|9385.34|9347.34|9387.34|9349.34|9384.75|9346.75|10
1612059340000|2021-01-31 02:15:40|9384.27|9346.27|9382.09|9344.09|9384.27|9346.27|9381.73|9343.73|10
1612059350000|2021-01-31 02:15:50|9381.92|9343.92|9380.66|9342.66|9381.92|9343.92|9380.66|9342.66|9
1612059360000|2021-01-31 02:16:00|9380.55|9342.55|9382.48|9344.48|9382.48|9344.48|9380.37|9342.37|10
1612059370000|2021-01-31 02:16:10|9382.63|9344.63|9381.8|9343.8|9382.63|9344.63|9381.07|9343.07|10
1612059380000|2021-01-31 02:16:20|9381.47|9343.47|9377.36|9339.36|9381.63|9343.63|9377.36|9339.36|10
1612059390000|2021-01-31 02:16:30|9377.54|9339.54|9373.43|9335.43|9378.33|9340.33|9373.39|9335.39|10
1612059400000|2021-01-31 02:16:40|9372.79|9334.79|9369.35|9331.35|9372.79|9334.79|9369.3|9331.3|10
1612059410000|2021-01-31 02:16:50|9369.69|9331.69|9370.73|9332.73|9370.73|9332.73|9369.32|9331.32|10
1612059420000|2021-01-31 02:17:00|9370.93|9332.93|9371.76|9333.76|9371.94|9333.94|9370.93|9332.93|10
1612059430000|2021-01-31 02:17:10|9372.38|9334.38|9373.79|9335.79|9373.79|9335.79|9372.38|9334.38|10
1612059440000|2021-01-31 02:17:20|9372.52|9334.52|9372.13|9334.13|9372.59|9334.59|9371.53|9333.53|10
1612059450000|2021-01-31 02:17:30|9371.79|9333.79|9370.7|9332.7|9371.94|9333.94|9370.56|9332.56|10
1612059460000|2021-01-31 02:17:40|9370.98|9332.98|9373.88|9335.88|9373.88|9335.88|9370.98|9332.98|10
1612059470000|2021-01-31 02:17:50|9373.73|9335.73|9376.22|9338.22|9376.22|9338.22|9373.4|9335.4|10
1612059480000|2021-01-31 02:18:00|9375.92|9337.92|9374.78|9336.78|9375.92|9337.92|9374.65|9336.65|10
1612059490000|2021-01-31 02:18:10|9375.02|9337.02|9375.03|9337.03|9375.72|9337.72|9374.58|9336.58|10
1612059500000|2021-01-31 02:18:20|9374.86|9336.86|9374.86|9336.86|9374.89|9336.89|9373.93|9335.93|10
1612059510000|2021-01-31 02:18:30|9374.27|9336.27|9373.89|9335.89|9374.27|9336.27|9372.54|9334.54|10
1612059520000|2021-01-31 02:18:40|9373.92|9335.92|9372.6|9334.6|9374.27|9336.27|9372.6|9334.6|9
1612059530000|2021-01-31 02:18:50|9372.93|9334.93|9371.4|9333.4|9373.02|9335.02|9371.4|9333.4|10
1612059540000|2021-01-31 02:19:00|9371.71|9333.71|9371.57|9333.57|9372.52|9334.52|9370.77|9332.77|10
1612059550000|2021-01-31 02:19:10|9372.51|9334.51|9374.18|9336.18|9374.18|9336.18|9372.51|9334.51|10
1612059560000|2021-01-31 02:19:20|9373.84|9335.84|9375.12|9337.12|9375.12|9337.12|9373.84|9335.84|10
1612059570000|2021-01-31 02:19:30|9375.03|9337.03|9374.1|9336.1|9375.03|9337.03|9374.1|9336.1|10
1612059580000|2021-01-31 02:19:40|9373.08|9335.08|9371.2|9333.2|9373.15|9335.15|9371.03|9333.03|10
1612059590000|2021-01-31 02:19:50|9370.7|9332.7|9365.21|9327.21|9370.7|9332.7|9365.21|9327.21|10
1612059600000|2021-01-31 02:20:00|9363.41|9325.41|9359.87|9321.87|9363.41|9325.41|9359.87|9321.87|10
1612059610000|2021-01-31 02:20:10|9360.58|9322.58|9362.54|9324.54|9362.83|9324.83|9360.58|9322.58|10
1612059620000|2021-01-31 02:20:20|9362.68|9324.68|9362.9|9324.9|9362.96|9324.96|9361.67|9323.67|10
1612059630000|2021-01-31 02:20:30|9363.58|9325.58|9365.62|9327.62|9365.62|9327.62|9363.13|9325.13|9
1612059640000|2021-01-31 02:20:40|9365.64|9327.64|9363.88|9325.88|9365.69|9327.69|9363.63|9325.63|10
1612059650000|2021-01-31 02:20:50|9365.19|9327.19|9364.75|9326.75|9365.71|9327.71|9364.75|9326.75|10
1612059660000|2021-01-31 02:21:00|9365.02|9327.02|9362.85|9324.85|9365.02|9327.02|9362.82|9324.82|10
1612059670000|2021-01-31 02:21:10|9363.05|9325.05|9363.44|9325.44|9364.05|9326.05|9363.05|9325.05|10
1612059680000|2021-01-31 02:21:20|9363.19|9325.19|9362.26|9324.26|9363.91|9325.91|9361.8|9323.8|10
1612059690000|2021-01-31 02:21:30|9361.94|9323.94|9361.44|9323.44|9362.12|9324.12|9361.23|9323.23|9
1612059700000|2021-01-31 02:21:40|9361.23|9323.23|9355.98|9317.98|9361.23|9323.23|9355.98|9317.98|9
1612059710000|2021-01-31 02:21:50|9355.53|9317.53|9351.18|9313.18|9355.53|9317.53|9351.18|9313.18|10
1612059720000|2021-01-31 02:22:00|9350.34|9312.34|9354.68|9316.68|9354.68|9316.68|9348.89|9310.89|10
1612059730000|2021-01-31 02:22:10|9354.62|9316.62|9341.66|9303.66|9354.62|9316.62|9341.66|9303.66|10
1612059740000|2021-01-31 02:22:20|9340.49|9302.49|9342.96|9304.96|9343.33|9305.33|9340.07|9302.07|10
1612059750000|2021-01-31 02:22:30|9341.92|9303.92|9338.46|9300.46|9342.21|9304.21|9338.46|9300.46|10
1612059760000|2021-01-31 02:22:40|9338.48|9300.48|9338.01|9300.01|9339.04|9301.04|9337.63|9299.63|10
1612059770000|2021-01-31 02:22:50|9338.43|9300.43|9337.77|9299.77|9339.68|9301.68|9337.39|9299.39|10
1612059780000|2021-01-31 02:23:00|9336.96|9298.96|9338.52|9300.52|9338.52|9300.52|9336.07|9298.07|10
1612059790000|2021-01-31 02:23:10|9338.44|9300.44|9343.09|9305.09|9343.91|9305.91|9338.44|9300.44|10
1612059800000|2021-01-31 02:23:20|9343.14|9305.14|9345.76|9307.76|9345.76|9307.76|9342.96|9304.96|10
1612059810000|2021-01-31 02:23:30|9346.44|9308.44|9345.51|9307.51|9346.87|9308.87|9345.51|9307.51|10
1612059820000|2021-01-31 02:23:40|9344.82|9306.82|9341.79|9303.79|9344.82|9306.82|9341.79|9303.79|10
1612059830000|2021-01-31 02:23:50|9341.45|9303.45|9337.51|9299.51|9341.49|9303.49|9337.51|9299.51|10
1612059840000|2021-01-31 02:24:00|9336.63|9298.63|9332.83|9294.83|9336.63|9298.63|9332.83|9294.83|10
1612059850000|2021-01-31 02:24:10|9332.71|9294.71|9329.49|9291.49|9332.74|9294.74|9329.13|9291.13|10
1612059860000|2021-01-31 02:24:20|9329.22|9291.22|9326.5|9288.5|9329.22|9291.22|9326.5|9288.5|10
1612059870000|2021-01-31 02:24:30|9327.01|9289.01|9326.8|9288.8|9328.45|9290.45|9326.31|9288.31|10
1612059880000|2021-01-31 02:24:40|9326.41|9288.41|9324.97|9286.97|9326.41|9288.41|9324.42|9286.42|10
1612059890000|2021-01-31 02:24:50|9324.44|9286.44|9321.14|9283.14|9324.44|9286.44|9321.14|9283.14|10
1612059900000|2021-01-31 02:25:00|9321.06|9283.06|9317.8|9279.8|9321.08|9283.08|9317.8|9279.8|10
1612059910000|2021-01-31 02:25:10|9317.33|9279.33|9320.76|9282.76|9320.76|9282.76|9316.87|9278.87|10
1612059920000|2021-01-31 02:25:20|9320.09|9282.09|9322.35|9284.35|9322.83|9284.83|9320.07|9282.07|10
1612059930000|2021-01-31 02:25:30|9321.05|9283.05|9318.84|9280.84|9321.38|9283.38|9318.24|9280.24|10
1612059940000|2021-01-31 02:25:40|9319.27|9281.27|9319.04|9281.04|9319.84|9281.84|9317.99|9279.99|10
1612059950000|2021-01-31 02:25:50|9319.65|9281.65|9320.11|9282.11|9320.61|9282.61|9319.26|9281.26|10
1612059960000|2021-01-31 02:26:00|9319.72|9281.72|9324.25|9286.25|9324.25|9286.25|9319.72|9281.72|10
1612059970000|2021-01-31 02:26:10|9325.42|9287.42|9334.73|9296.73|9334.93|9296.93|9325.42|9287.42|10
1612059980000|2021-01-31 02:26:20|9334.98|9296.98|9335.35|9297.35|9335.4|9297.4|9333.83|9295.83|10
1612059990000|2021-01-31 02:26:30|9334.79|9296.79|9338.99|9300.99|9340.34|9302.34|9334.79|9296.79|10
1612060000000|2021-01-31 02:26:40|9338.74|9300.74|9333.24|9295.24|9338.74|9300.74|9333.24|9295.24|10
1612060010000|2021-01-31 02:26:50|9333.48|9295.48|9332.33|9294.33|9333.51|9295.51|9331.92|9293.92|10
1612060020000|2021-01-31 02:27:00|9332.56|9294.56|9331.78|9293.78|9332.67|9294.67|9330.89|9292.89|10
1612060030000|2021-01-31 02:27:10|9330.99|9292.99|9328.69|9290.69|9330.99|9292.99|9328.69|9290.69|10
1612060040000|2021-01-31 02:27:20|9326.59|9288.59|9327.06|9289.06|9327.06|9289.06|9323.99|9285.99|10
1612060050000|2021-01-31 02:27:30|9330.57|9292.57|9339.73|9301.73|9339.81|9301.81|9330.57|9292.57|10
1612060060000|2021-01-31 02:27:40|9340.12|9302.12|9337.48|9299.48|9340.19|9302.19|9337.48|9299.48|10
1612060070000|2021-01-31 02:27:50|9337.32|9299.32|9335.68|9297.68|9337.32|9299.32|9335.68|9297.68|10
1612060080000|2021-01-31 02:28:00|9336.05|9298.05|9333.31|9295.31|9336.1|9298.1|9333.31|9295.31|10
1612060090000|2021-01-31 02:28:10|9333.71|9295.71|9335.08|9297.08|9335.08|9297.08|9333.23|9295.23|10
1612060100000|2021-01-31 02:28:20|9335.73|9297.73|9337.94|9299.94|9337.94|9299.94|9335.73|9297.73|10
1612060110000|2021-01-31 02:28:30|9337.57|9299.57|9338.54|9300.54|9338.54|9300.54|9337.31|9299.31|10
1612060120000|2021-01-31 02:28:40|9338.51|9300.51|9332.73|9294.73|9338.51|9300.51|9332.73|9294.73|10
1612060130000|2021-01-31 02:28:50|9332.5|9294.5|9334.53|9296.53|9334.53|9296.53|9332.5|9294.5|10
1612060140000|2021-01-31 02:29:00|9335.15|9297.15|9335.36|9297.36|9337.89|9299.89|9334.97|9296.97|10
1612060150000|2021-01-31 02:29:10|9336.12|9298.12|9335.15|9297.15|9336.12|9298.12|9334.9|9296.9|10
1612060160000|2021-01-31 02:29:20|9335.03|9297.03|9335.87|9297.87|9337.06|9299.06|9334.41|9296.41|10
1612060170000|2021-01-31 02:29:30|9336.05|9298.05|9337.16|9299.16|9337.56|9299.56|9336.05|9298.05|10
1612060180000|2021-01-31 02:29:40|9337.8|9299.8|9338.22|9300.22|9338.58|9300.58|9337.3|9299.3|10
1612060190000|2021-01-31 02:29:50|9338|9300|9338.52|9300.52|9338.52|9300.52|9337.61|9299.61|9
1612060200000|2021-01-31 02:30:00|9338.59|9300.59|9338.85|9300.85|9339.82|9301.82|9338.59|9300.59|10
1612060210000|2021-01-31 02:30:10|9338.75|9300.75|9337.54|9299.54|9340.28|9302.28|9336.73|9298.73|10
1612060220000|2021-01-31 02:30:20|9337.31|9299.31|9335.11|9297.11|9337.31|9299.31|9335.11|9297.11|10
1612060230000|2021-01-31 02:30:30|9334.91|9296.91|9335.09|9297.09|9336.12|9298.12|9334.81|9296.81|10
1612060240000|2021-01-31 02:30:40|9334.88|9296.88|9332.69|9294.69|9334.88|9296.88|9332|9294|10
1612060250000|2021-01-31 02:30:50|9333.54|9295.54|9333.17|9295.17|9333.97|9295.97|9333.09|9295.09|10
1612060260000|2021-01-31 02:31:00|9332|9294|9331.54|9293.54|9332|9294|9331.12|9293.12|10
1612060270000|2021-01-31 02:31:10|9331.76|9293.76|9331.74|9293.74|9332.47|9294.47|9331.65|9293.65|10
1612060280000|2021-01-31 02:31:20|9331.28|9293.28|9331.48|9293.48|9331.84|9293.84|9331.22|9293.22|10
1612060290000|2021-01-31 02:31:30|9331.54|9293.54|9332.29|9294.29|9332.31|9294.31|9331.48|9293.48|10
1612060300000|2021-01-31 02:31:40|9332.83|9294.83|9328.56|9290.56|9332.83|9294.83|9328.56|9290.56|10
1612060310000|2021-01-31 02:31:50|9328.46|9290.46|9326|9288|9328.46|9290.46|9326|9288|10
1612060320000|2021-01-31 02:32:00|9326.12|9288.12|9327.54|9289.54|9327.54|9289.54|9326.12|9288.12|10
1612060330000|2021-01-31 02:32:10|9327.41|9289.41|9325.58|9287.58|9327.41|9289.41|9324.77|9286.77|10
1612060340000|2021-01-31 02:32:20|9324.9|9286.9|9322.38|9284.38|9325|9287|9322.38|9284.38|10
1612060350000|2021-01-31 02:32:30|9321.57|9283.57|9315.44|9277.44|9321.57|9283.57|9315.44|9277.44|9
1612060360000|2021-01-31 02:32:40|9315.59|9277.59|9315.07|9277.07|9316.53|9278.53|9314.47|9276.47|10
1612060370000|2021-01-31 02:32:50|9315.54|9277.54|9315.53|9277.53|9318.15|9280.15|9315.53|9277.53|10
1612060380000|2021-01-31 02:33:00|9314.79|9276.79|9309.83|9271.83|9314.79|9276.79|9309.83|9271.83|10
1612060390000|2021-01-31 02:33:10|9309.57|9271.57|9307.97|9269.97|9309.57|9271.57|9307.65|9269.65|10
1612060400000|2021-01-31 02:33:20|9308.26|9270.26|9306.44|9268.44|9308.26|9270.26|9302.93|9264.93|10
1612060410000|2021-01-31 02:33:30|9303.95|9265.95|9302.14|9264.14|9303.95|9265.95|9299.86|9261.86|10
1612060420000|2021-01-31 02:33:40|9301.4|9263.4|9304.46|9266.46|9304.54|9266.54|9301.03|9263.03|10
1612060430000|2021-01-31 02:33:50|9304.34|9266.34|9305.36|9267.36|9305.43|9267.43|9302.78|9264.78|10
1612060440000|2021-01-31 02:34:00|9305.25|9267.25|9303.04|9265.04|9305.25|9267.25|9302.17|9264.17|10
1612060450000|2021-01-31 02:34:10|9302.27|9264.27|9296.46|9258.46|9302.27|9264.27|9295.41|9257.41|10
1612060460000|2021-01-31 02:34:20|9297.44|9259.44|9297.8|9259.8|9299.93|9261.93|9297.44|9259.44|10
1612060470000|2021-01-31 02:34:30|9297.27|9259.27|9294.73|9256.73|9297.28|9259.28|9294.73|9256.73|10
1612060480000|2021-01-31 02:34:40|9293.87|9255.87|9289.95|9251.95|9294.3|9256.3|9288.6|9250.6|10
1612060490000|2021-01-31 02:34:50|9290.28|9252.28|9288.74|9250.74|9290.31|9252.31|9288.22|9250.22|9
1612060500000|2021-01-31 02:35:00|9288.02|9250.02|9293.99|9255.99|9293.99|9255.99|9286.04|9248.04|10
1612060510000|2021-01-31 02:35:10|9294.38|9256.38|9295.18|9257.18|9295.86|9257.86|9293.81|9255.81|10
1612060520000|2021-01-31 02:35:20|9294.95|9256.95|9295.06|9257.06|9296.28|9258.28|9294.05|9256.05|10
1612060530000|2021-01-31 02:35:30|9295.35|9257.35|9294.27|9256.27|9295.51|9257.51|9294.27|9256.27|10
1612060540000|2021-01-31 02:35:40|9292.95|9254.95|9292.49|9254.49|9293.08|9255.08|9292.08|9254.08|9
1612060550000|2021-01-31 02:35:50|9293.46|9255.46|9294.03|9256.03|9294.03|9256.03|9292.99|9254.99|10
1612060560000|2021-01-31 02:36:00|9294.39|9256.39|9296.14|9258.14|9296.72|9258.72|9294.39|9256.39|10
1612060570000|2021-01-31 02:36:10|9295.59|9257.59|9294.23|9256.23|9296.82|9258.82|9294.23|9256.23|9
1612060580000|2021-01-31 02:36:20|9293.61|9255.61|9293.35|9255.35|9293.78|9255.78|9293.15|9255.15|10
1612060590000|2021-01-31 02:36:30|9292.94|9254.94|9291.24|9253.24|9293.05|9255.05|9291.24|9253.24|10
1612060600000|2021-01-31 02:36:40|9290.46|9252.46|9289.51|9251.51|9290.47|9252.47|9289.16|9251.16|10
1612060610000|2021-01-31 02:36:50|9289.88|9251.88|9285.95|9247.95|9290.08|9252.08|9285.95|9247.95|10
1612060620000|2021-01-31 02:37:00|9285.87|9247.87|9291.3|9253.3|9291.3|9253.3|9285.87|9247.87|9
1612060630000|2021-01-31 02:37:10|9292.96|9254.96|9297.62|9259.62|9297.62|9259.62|9292.96|9254.96|10
1612060640000|2021-01-31 02:37:20|9299.37|9261.37|9303.37|9265.37|9303.37|9265.37|9299.37|9261.37|10
1612060650000|2021-01-31 02:37:30|9303.38|9265.38|9302.92|9264.92|9303.86|9265.86|9302.66|9264.66|10
1612060660000|2021-01-31 02:37:40|9303.65|9265.65|9308.8|9270.8|9309.11|9271.11|9303.65|9265.65|10
1612060670000|2021-01-31 02:37:50|9307.43|9269.43|9306.65|9268.65|9307.48|9269.48|9305.95|9267.95|10
1612060680000|2021-01-31 02:38:00|9306.6|9268.6|9308.14|9270.14|9308.14|9270.14|9306.6|9268.6|10
1612060690000|2021-01-31 02:38:10|9308.17|9270.17|9304.37|9266.37|9308.67|9270.67|9304.37|9266.37|10
1612060700000|2021-01-31 02:38:20|9303.42|9265.42|9301.62|9263.62|9303.42|9265.42|9301|9263|9
1612060710000|2021-01-31 02:38:30|9301.54|9263.54|9303.43|9265.43|9303.46|9265.46|9301.31|9263.31|10
1612060720000|2021-01-31 02:38:40|9303.9|9265.9|9300.21|9262.21|9304.31|9266.31|9300.21|9262.21|10
1612060730000|2021-01-31 02:38:50|9300.01|9262.01|9297.54|9259.54|9300.01|9262.01|9297.54|9259.54|10
1612060740000|2021-01-31 02:39:00|9297.66|9259.66|9300.1|9262.1|9300.4|9262.4|9297.66|9259.66|10
1612060750000|2021-01-31 02:39:10|9300.33|9262.33|9301.5|9263.5|9301.57|9263.57|9300.33|9262.33|10
1612060760000|2021-01-31 02:39:20|9301|9263|9300.5|9262.5|9301|9263|9300.07|9262.07|10
1612060770000|2021-01-31 02:39:30|9299.9|9261.9|9296.68|9258.68|9299.9|9261.9|9296.29|9258.29|10
1612060780000|2021-01-31 02:39:40|9296.13|9258.13|9293.72|9255.72|9296.16|9258.16|9293.72|9255.72|10
1612060790000|2021-01-31 02:39:50|9293.32|9255.32|9293.41|9255.41|9293.6|9255.6|9292.87|9254.87|10
1612060800000|2021-01-31 02:40:00|9293.44|9255.44|9296.34|9258.34|9296.41|9258.41|9293.44|9255.44|10
1612060810000|2021-01-31 02:40:10|9296.35|9258.35|9297.1|9259.1|9297.52|9259.52|9296.35|9258.35|10
1612060820000|2021-01-31 02:40:20|9297.22|9259.22|9293.84|9255.84|9297.23|9259.23|9293.84|9255.84|10
1612060830000|2021-01-31 02:40:30|9292.06|9254.06|9286.23|9248.23|9292.06|9254.06|9286.23|9248.23|10
1612060840000|2021-01-31 02:40:40|9285.66|9247.66|9281.46|9243.46|9286|9248|9281.46|9243.46|10
1612060850000|2021-01-31 02:40:50|9278.86|9240.86|9273.86|9235.86|9278.86|9240.86|9273.86|9235.86|10
1612060860000|2021-01-31 02:41:00|9273.81|9235.81|9265.23|9227.23|9273.81|9235.81|9264.25|9226.25|10
1612060870000|2021-01-31 02:41:10|9265.48|9227.48|9263.45|9225.45|9265.79|9227.79|9261.03|9223.03|10
1612060880000|2021-01-31 02:41:20|9264.26|9226.26|9266.38|9228.38|9266.98|9228.98|9264.26|9226.26|10
1612060890000|2021-01-31 02:41:30|9265.4|9227.4|9263.3|9225.3|9265.4|9227.4|9263.3|9225.3|10
1612060900000|2021-01-31 02:41:40|9262.65|9224.65|9262.87|9224.87|9263.75|9225.75|9262.42|9224.42|10
1612060910000|2021-01-31 02:41:50|9262.55|9224.55|9256.95|9218.95|9262.86|9224.86|9256.95|9218.95|10
1612060920000|2021-01-31 02:42:00|9255.77|9217.77|9264.32|9226.32|9264.32|9226.32|9254.05|9216.05|10
1612060930000|2021-01-31 02:42:10|9263.72|9225.72|9264.04|9226.04|9264.04|9226.04|9260.85|9222.85|10
1612060940000|2021-01-31 02:42:20|9264.81|9226.81|9264.07|9226.07|9264.81|9226.81|9262.48|9224.48|10
1612060950000|2021-01-31 02:42:30|9264.19|9226.19|9265.98|9227.98|9265.98|9227.98|9262.79|9224.79|10
1612060960000|2021-01-31 02:42:40|9265.18|9227.18|9266.57|9228.57|9267.41|9229.41|9265.06|9227.06|10
1612060970000|2021-01-31 02:42:50|9266.94|9228.94|9266.2|9228.2|9267.61|9229.61|9266.2|9228.2|10
1612060980000|2021-01-31 02:43:00|9265.94|9227.94|9269.27|9231.27|9269.27|9231.27|9265.48|9227.48|9
1612060990000|2021-01-31 02:43:10|9269.86|9231.86|9267.67|9229.67|9271.03|9233.03|9267.67|9229.67|10
1612061000000|2021-01-31 02:43:20|9266.11|9228.11|9256.03|9218.03|9266.11|9228.11|9255.99|9217.99|10
1612061010000|2021-01-31 02:43:30|9256.16|9218.16|9255.78|9217.78|9257.06|9219.06|9255.3|9217.3|10
1612061020000|2021-01-31 02:43:40|9255.66|9217.66|9253.58|9215.58|9255.66|9217.66|9253.24|9215.24|10
1612061030000|2021-01-31 02:43:50|9253.53|9215.53|9250.68|9212.68|9253.97|9215.97|9250.59|9212.59|10
1612061040000|2021-01-31 02:44:00|9250.07|9212.07|9253.69|9215.69|9253.69|9215.69|9249.64|9211.64|10
1612061050000|2021-01-31 02:44:10|9255.05|9217.05|9259.74|9221.74|9259.74|9221.74|9255.05|9217.05|10
1612061060000|2021-01-31 02:44:20|9260.87|9222.87|9260.84|9222.84|9262.14|9224.14|9260.68|9222.68|10
1612061070000|2021-01-31 02:44:30|9260.55|9222.55|9260.81|9222.81|9260.81|9222.81|9259.84|9221.84|10
1612061080000|2021-01-31 02:44:40|9260.66|9222.66|9257.9|9219.9|9260.81|9222.81|9257.83|9219.83|10
1612061090000|2021-01-31 02:44:50|9257.95|9219.95|9259.28|9221.28|9259.28|9221.28|9257.53|9219.53|10
1612061100000|2021-01-31 02:45:00|9259.17|9221.17|9258.36|9220.36|9259.2|9221.2|9258.17|9220.17|10
1612061110000|2021-01-31 02:45:10|9258.66|9220.66|9258.81|9220.81|9258.82|9220.82|9258.12|9220.12|10
1612061120000|2021-01-31 02:45:20|9258.98|9220.98|9261.55|9223.55|9261.55|9223.55|9258.98|9220.98|10
1612061130000|2021-01-31 02:45:30|9262.33|9224.33|9261.16|9223.16|9262.33|9224.33|9260.92|9222.92|10
1612061140000|2021-01-31 02:45:40|9260.48|9222.48|9268.9|9230.9|9268.9|9230.9|9260.48|9222.48|10
1612061150000|2021-01-31 02:45:50|9269.3|9231.3|9269.38|9231.38|9272.18|9234.18|9267.52|9229.52|10
1612061160000|2021-01-31 02:46:00|9269.36|9231.36|9270.16|9232.16|9270.42|9232.42|9266.54|9228.54|10
1612061170000|2021-01-31 02:46:10|9269.73|9231.73|9273.78|9235.78|9275.8|9237.8|9269.73|9231.73|10
1612061180000|2021-01-31 02:46:20|9274.19|9236.19|9278.13|9240.13|9278.29|9240.29|9274.19|9236.19|10
1612061190000|2021-01-31 02:46:30|9278.71|9240.71|9282.84|9244.84|9282.84|9244.84|9278.71|9240.71|10
1612061200000|2021-01-31 02:46:40|9281.29|9243.29|9280.12|9242.12|9281.73|9243.73|9280.12|9242.12|10
1612061210000|2021-01-31 02:46:50|9280.19|9242.19|9280.08|9242.08|9280.51|9242.51|9279.61|9241.61|10
1612061220000|2021-01-31 02:47:00|9280.02|9242.02|9279.16|9241.16|9280.02|9242.02|9278|9240|9
1612061230000|2021-01-31 02:47:10|9279.46|9241.46|9279.15|9241.15|9279.92|9241.92|9278.75|9240.75|10
1612061240000|2021-01-31 02:47:20|9279.21|9241.21|9280.71|9242.71|9280.83|9242.83|9279.21|9241.21|10
1612061250000|2021-01-31 02:47:30|9280.21|9242.21|9279.61|9241.61|9281.78|9243.78|9279.61|9241.61|10
1612061260000|2021-01-31 02:47:40|9278.22|9240.22|9277.26|9239.26|9278.22|9240.22|9277.04|9239.04|10
1612061270000|2021-01-31 02:47:50|9276.62|9238.62|9276.38|9238.38|9279.15|9241.15|9275.26|9237.26|10
1612061280000|2021-01-31 02:48:00|9276.39|9238.39|9273.73|9235.73|9276.39|9238.39|9273.73|9235.73|10
1612061290000|2021-01-31 02:48:10|9273.58|9235.58|9268.12|9230.12|9273.58|9235.58|9267.67|9229.67|10
1612061300000|2021-01-31 02:48:20|9268.74|9230.74|9269.89|9231.89|9269.89|9231.89|9268.31|9230.31|10
1612061310000|2021-01-31 02:48:30|9269.84|9231.84|9268.91|9230.91|9269.84|9231.84|9268.38|9230.38|10
1612061320000|2021-01-31 02:48:40|9269.57|9231.57|9268.57|9230.57|9270.85|9232.85|9268.57|9230.57|10
1612061330000|2021-01-31 02:48:50|9268.28|9230.28|9268.63|9230.63|9269.54|9231.54|9268.16|9230.16|10
1612061340000|2021-01-31 02:49:00|9269.17|9231.17|9272.17|9234.17|9272.17|9234.17|9269.06|9231.06|10
1612061350000|2021-01-31 02:49:10|9271.89|9233.89|9273.83|9235.83|9273.83|9235.83|9271.56|9233.56|10
1612061360000|2021-01-31 02:49:20|9275|9237|9275.53|9237.53|9275.72|9237.72|9275|9237|10
1612061370000|2021-01-31 02:49:30|9275.65|9237.65|9271.52|9233.52|9276.07|9238.07|9271.52|9233.52|10
1612061380000|2021-01-31 02:49:40|9271.38|9233.38|9273.39|9235.39|9273.75|9235.75|9271.38|9233.38|10
1612061390000|2021-01-31 02:49:50|9273.68|9235.68|9274.69|9236.69|9275.48|9237.48|9273.46|9235.46|9
1612061400000|2021-01-31 02:50:00|9274.33|9236.33|9273.08|9235.08|9274.33|9236.33|9272.24|9234.24|9
1612061410000|2021-01-31 02:50:10|9272.9|9234.9|9270.95|9232.95|9273.06|9235.06|9270.95|9232.95|9
1612061420000|2021-01-31 02:50:20|9270.9|9232.9|9271.62|9233.62|9271.62|9233.62|9269.96|9231.96|10
1612061430000|2021-01-31 02:50:30|9271.76|9233.76|9275.36|9237.36|9275.46|9237.46|9271.76|9233.76|10
1612061440000|2021-01-31 02:50:40|9275.75|9237.75|9279.2|9241.2|9279.25|9241.25|9275.75|9237.75|10
1612061450000|2021-01-31 02:50:50|9279.46|9241.46|9280.35|9242.35|9280.39|9242.39|9279.46|9241.46|10
1612061460000|2021-01-31 02:51:00|9280.73|9242.73|9279.91|9241.91|9281.02|9243.02|9279.61|9241.61|10
1612061470000|2021-01-31 02:51:10|9278.9|9240.9|9273.86|9235.86|9278.9|9240.9|9273.86|9235.86|10
1612061480000|2021-01-31 02:51:20|9273.57|9235.57|9272.51|9234.51|9273.57|9235.57|9272.02|9234.02|10
1612061490000|2021-01-31 02:51:30|9272.43|9234.43|9274.81|9236.81|9274.81|9236.81|9272.43|9234.43|10
1612061500000|2021-01-31 02:51:40|9275|9237|9276.31|9238.31|9276.96|9238.96|9275|9237|10
1612061510000|2021-01-31 02:51:50|9276.23|9238.23|9276.19|9238.19|9276.76|9238.76|9275.96|9237.96|10
1612061520000|2021-01-31 02:52:00|9276.6|9238.6|9280.56|9242.56|9280.56|9242.56|9276.17|9238.17|10
1612061530000|2021-01-31 02:52:10|9280.96|9242.96|9279.57|9241.57|9280.96|9242.96|9279.57|9241.57|10
1612061540000|2021-01-31 02:52:20|9280.16|9242.16|9281.85|9243.85|9281.85|9243.85|9280.16|9242.16|9
1612061550000|2021-01-31 02:52:30|9282.68|9244.68|9282.7|9244.7|9282.86|9244.86|9281.95|9243.95|10
1612061560000|2021-01-31 02:52:40|9283.01|9245.01|9283.61|9245.61|9283.83|9245.83|9283.01|9245.01|10
1612061570000|2021-01-31 02:52:50|9283.35|9245.35|9280.74|9242.74|9283.66|9245.66|9280.74|9242.74|10
1612061580000|2021-01-31 02:53:00|9280.86|9242.86|9281.69|9243.69|9281.69|9243.69|9280.86|9242.86|10
1612061590000|2021-01-31 02:53:10|9282.23|9244.23|9281.12|9243.12|9282.23|9244.23|9280.89|9242.89|9
1612061600000|2021-01-31 02:53:20|9281.48|9243.48|9284.6|9246.6|9284.6|9246.6|9281.48|9243.48|10
1612061610000|2021-01-31 02:53:30|9284.61|9246.61|9285.43|9247.43|9286.08|9248.08|9284.61|9246.61|10
1612061620000|2021-01-31 02:53:40|9285.47|9247.47|9285.78|9247.78|9286.67|9248.67|9284.95|9246.95|10
1612061630000|2021-01-31 02:53:50|9285.87|9247.87|9288.03|9250.03|9288.03|9250.03|9285.87|9247.87|10
1612061640000|2021-01-31 02:54:00|9288.68|9250.68|9290.22|9252.22|9291.76|9253.76|9288.68|9250.68|10
1612061650000|2021-01-31 02:54:10|9290.51|9252.51|9289.52|9251.52|9291.25|9253.25|9289.52|9251.52|10
1612061660000|2021-01-31 02:54:20|9289.47|9251.47|9287.29|9249.29|9289.47|9251.47|9287.29|9249.29|10
1612061670000|2021-01-31 02:54:30|9287.2|9249.2|9286.29|9248.29|9287.2|9249.2|9286.29|9248.29|10
1612061680000|2021-01-31 02:54:40|9286.59|9248.59|9288|9250|9288|9250|9286.14|9248.14|10
1612061690000|2021-01-31 02:54:50|9287.83|9249.83|9289.67|9251.67|9289.67|9251.67|9287.83|9249.83|9
1612061700000|2021-01-31 02:55:00|9289.76|9251.76|9287.24|9249.24|9289.91|9251.91|9287.24|9249.24|10
1612061710000|2021-01-31 02:55:10|9287.47|9249.47|9281.71|9243.71|9287.47|9249.47|9281.62|9243.62|9
1612061720000|2021-01-31 02:55:20|9280.84|9242.84|9278.58|9240.58|9280.84|9242.84|9278.58|9240.58|10
1612061730000|2021-01-31 02:55:30|9278.5|9240.5|9278.64|9240.64|9278.64|9240.64|9277.38|9239.38|10
1612061740000|2021-01-31 02:55:40|9278.42|9240.42|9281.14|9243.14|9281.14|9243.14|9278.42|9240.42|10
1612061750000|2021-01-31 02:55:50|9281.04|9243.04|9281.9|9243.9|9281.9|9243.9|9281.04|9243.04|10
1612061760000|2021-01-31 02:56:00|9282.07|9244.07|9283.28|9245.28|9283.28|9245.28|9282.07|9244.07|10
1612061770000|2021-01-31 02:56:10|9283.05|9245.05|9283.44|9245.44|9283.44|9245.44|9282.32|9244.32|10
1612061780000|2021-01-31 02:56:20|9283.92|9245.92|9283.11|9245.11|9284.05|9246.05|9283.11|9245.11|10
1612061790000|2021-01-31 02:56:30|9282.99|9244.99|9282.5|9244.5|9282.99|9244.99|9282.5|9244.5|10
1612061800000|2021-01-31 02:56:40|9282.9|9244.9|9282.63|9244.63|9282.97|9244.97|9282.01|9244.01|10
1612061810000|2021-01-31 02:56:50|9282.54|9244.54|9283.05|9245.05|9283.38|9245.38|9282.52|9244.52|9
1612061820000|2021-01-31 02:57:00|9282.96|9244.96|9277.9|9239.9|9282.96|9244.96|9277.9|9239.9|10
1612061830000|2021-01-31 02:57:10|9278.14|9240.14|9275.26|9237.26|9278.65|9240.65|9275.26|9237.26|10
1612061840000|2021-01-31 02:57:20|9275.22|9237.22|9274.73|9236.73|9275.22|9237.22|9274.25|9236.25|10
1612061850000|2021-01-31 02:57:30|9274.64|9236.64|9271.89|9233.89|9274.64|9236.64|9271.89|9233.89|10
1612061860000|2021-01-31 02:57:40|9271.07|9233.07|9270.19|9232.19|9271.07|9233.07|9269.96|9231.96|10
1612061870000|2021-01-31 02:57:50|9270.03|9232.03|9271.83|9233.83|9271.83|9233.83|9269.72|9231.72|10
1612061880000|2021-01-31 02:58:00|9271.86|9233.86|9273.69|9235.69|9273.69|9235.69|9271.81|9233.81|10
1612061890000|2021-01-31 02:58:10|9274.25|9236.25|9278.18|9240.18|9278.18|9240.18|9274.25|9236.25|10
1612061900000|2021-01-31 02:58:20|9278.2|9240.2|9276.18|9238.18|9278.2|9240.2|9276.18|9238.18|10
1612061910000|2021-01-31 02:58:30|9275.74|9237.74|9272.07|9234.07|9275.74|9237.74|9271.91|9233.91|10
1612061920000|2021-01-31 02:58:40|9271.52|9233.52|9272.08|9234.08|9272.33|9234.33|9271.52|9233.52|10
1612061930000|2021-01-31 02:58:50|9272.09|9234.09|9272.92|9234.92|9272.92|9234.92|9271.98|9233.98|10
1612061940000|2021-01-31 02:59:00|9273.06|9235.06|9274.54|9236.54|9274.54|9236.54|9273.06|9235.06|10
1612061950000|2021-01-31 02:59:10|9275.1|9237.1|9275.91|9237.91|9276.89|9238.89|9275.1|9237.1|10
1612061960000|2021-01-31 02:59:20|9276.14|9238.14|9276.09|9238.09|9277.22|9239.22|9276.07|9238.07|10
1612061970000|2021-01-31 02:59:30|9276.04|9238.04|9274.61|9236.61|9276.04|9238.04|9274.27|9236.27|10
1612061980000|2021-01-31 02:59:40|9274.35|9236.35|9271.48|9233.48|9274.35|9236.35|9271.48|9233.48|10
1612061990000|2021-01-31 02:59:50|9271.43|9233.43|9270.01|9232.01|9271.43|9233.43|9270.01|9232.01|10
1612062000000|2021-01-31 03:00:00|9269.47|9231.47|9268.97|9230.97|9269.47|9231.47|9268.49|9230.49|10
1612062010000|2021-01-31 03:00:10|9269.54|9231.54|9265.48|9227.48|9269.54|9231.54|9265.48|9227.48|10
1612062020000|2021-01-31 03:00:20|9264.61|9226.61|9258.62|9220.62|9264.78|9226.78|9258.62|9220.62|10
1612062030000|2021-01-31 03:00:30|9258.26|9220.26|9251.06|9213.06|9258.26|9220.26|9251.06|9213.06|10
1612062040000|2021-01-31 03:00:40|9251.15|9213.15|9249.7|9211.7|9251.89|9213.89|9249.7|9211.7|10
1612062050000|2021-01-31 03:00:50|9249.14|9211.14|9247.92|9209.92|9249.35|9211.35|9247.51|9209.51|10
1612062060000|2021-01-31 03:01:00|9247.99|9209.99|9248.66|9210.66|9248.66|9210.66|9247.7|9209.7|10
1612062070000|2021-01-31 03:01:10|9248.43|9210.43|9254.07|9216.07|9254.37|9216.37|9248.43|9210.43|10
1612062080000|2021-01-31 03:01:20|9254.45|9216.45|9255.29|9217.29|9255.74|9217.74|9254.45|9216.45|10
1612062090000|2021-01-31 03:01:30|9255.24|9217.24|9256.78|9218.78|9257.06|9219.06|9255.24|9217.24|10
1612062100000|2021-01-31 03:01:40|9256.92|9218.92|9261.94|9223.94|9263.41|9225.41|9256.92|9218.92|10
1612062110000|2021-01-31 03:01:50|9261.51|9223.51|9264.62|9226.62|9264.88|9226.88|9261.51|9223.51|10
1612062120000|2021-01-31 03:02:00|9265.11|9227.11|9267.96|9229.96|9267.96|9229.96|9264.57|9226.57|10
1612062130000|2021-01-31 03:02:10|9268.1|9230.1|9273.17|9235.17|9273.17|9235.17|9268.1|9230.1|10
1612062140000|2021-01-31 03:02:20|9273.23|9235.23|9276.85|9238.85|9276.85|9238.85|9273.23|9235.23|10
1612062150000|2021-01-31 03:02:30|9277.03|9239.03|9279.08|9241.08|9279.08|9241.08|9276.71|9238.71|10
1612062160000|2021-01-31 03:02:40|9279.47|9241.47|9279.78|9241.78|9279.78|9241.78|9279.12|9241.12|10
1612062170000|2021-01-31 03:02:50|9279.52|9241.52|9281.46|9243.46|9281.46|9243.46|9279.47|9241.47|10
1612062180000|2021-01-31 03:03:00|9281.4|9243.4|9287.97|9249.97|9287.97|9249.97|9281.4|9243.4|10
1612062190000|2021-01-31 03:03:10|9288.57|9250.57|9288.74|9250.74|9291.37|9253.37|9288.57|9250.57|10
1612062200000|2021-01-31 03:03:20|9288.56|9250.56|9287.22|9249.22|9288.56|9250.56|9287.01|9249.01|10
1612062210000|2021-01-31 03:03:30|9287.05|9249.05|9286.27|9248.27|9287.71|9249.71|9286.01|9248.01|9
1612062220000|2021-01-31 03:03:40|9285.42|9247.42|9284.8|9246.8|9285.61|9247.61|9284.2|9246.2|10
1612062230000|2021-01-31 03:03:50|9284.85|9246.85|9287.21|9249.21|9287.5|9249.5|9284.85|9246.85|10
1612062240000|2021-01-31 03:04:00|9287.32|9249.32|9286.82|9248.82|9287.86|9249.86|9286.82|9248.82|9
1612062250000|2021-01-31 03:04:10|9286.1|9248.1|9279.46|9241.46|9286.1|9248.1|9279.46|9241.46|10
1612062260000|2021-01-31 03:04:20|9277.75|9239.75|9272.87|9234.87|9277.8|9239.8|9272.87|9234.87|10
1612062270000|2021-01-31 03:04:30|9273.09|9235.09|9273.71|9235.71|9273.92|9235.92|9272.95|9234.95|10
1612062280000|2021-01-31 03:04:40|9273.52|9235.52|9274.26|9236.26|9274.26|9236.26|9273.52|9235.52|10
1612062290000|2021-01-31 03:04:50|9274.35|9236.35|9271.81|9233.81|9274.94|9236.94|9271.81|9233.81|10
1612062300000|2021-01-31 03:05:00|9271.97|9233.97|9271.98|9233.98|9272.13|9234.13|9271.34|9233.34|10
1612062310000|2021-01-31 03:05:10|9271.85|9233.85|9273.77|9235.77|9273.77|9235.77|9270.46|9232.46|10
1612062320000|2021-01-31 03:05:20|9273.72|9235.72|9275.19|9237.19|9275.3|9237.3|9273.64|9235.64|10
1612062330000|2021-01-31 03:05:30|9275.09|9237.09|9273.25|9235.25|9275.23|9237.23|9273.22|9235.22|10
1612062340000|2021-01-31 03:05:40|9273.69|9235.69|9274.77|9236.77|9274.77|9236.77|9273.26|9235.26|10
1612062350000|2021-01-31 03:05:50|9275.06|9237.06|9271.81|9233.81|9275.06|9237.06|9271.81|9233.81|10
1612062360000|2021-01-31 03:06:00|9271.76|9233.76|9269.38|9231.38|9271.76|9233.76|9269.31|9231.31|10
1612062370000|2021-01-31 03:06:10|9268.51|9230.51|9262.32|9224.32|9268.51|9230.51|9262.32|9224.32|10
1612062380000|2021-01-31 03:06:20|9262.03|9224.03|9259.68|9221.68|9262.09|9224.09|9259.68|9221.68|10
1612062390000|2021-01-31 03:06:30|9259.84|9221.84|9264.07|9226.07|9264.07|9226.07|9259.23|9221.23|10
1612062400000|2021-01-31 03:06:40|9263.6|9225.6|9263.47|9225.47|9264.2|9226.2|9263.39|9225.39|10
1612062410000|2021-01-31 03:06:50|9263.72|9225.72|9261.84|9223.84|9263.72|9225.72|9261.56|9223.56|10
1612062420000|2021-01-31 03:07:00|9261.62|9223.62|9264.19|9226.19|9264.19|9226.19|9261.16|9223.16|10
1612062430000|2021-01-31 03:07:10|9263.25|9225.25|9269.3|9231.3|9269.3|9231.3|9263.25|9225.25|10
1612062440000|2021-01-31 03:07:20|9269.67|9231.67|9268.27|9230.27|9270.11|9232.11|9267.52|9229.52|10
1612062450000|2021-01-31 03:07:30|9268.62|9230.62|9266.41|9228.41|9268.68|9230.68|9266.41|9228.41|10
1612062460000|2021-01-31 03:07:40|9266.45|9228.45|9261.19|9223.19|9266.45|9228.45|9261.19|9223.19|9
1612062470000|2021-01-31 03:07:50|9260.75|9222.75|9254.6|9216.6|9260.75|9222.75|9254.6|9216.6|10
1612062480000|2021-01-31 03:08:00|9254.42|9216.42|9252.93|9214.93|9254.42|9216.42|9252.76|9214.76|10
1612062490000|2021-01-31 03:08:10|9252.77|9214.77|9254.58|9216.58|9254.58|9216.58|9251.15|9213.15|10
1612062500000|2021-01-31 03:08:20|9255.21|9217.21|9260.21|9222.21|9260.21|9222.21|9255.21|9217.21|10
1612062510000|2021-01-31 03:08:30|9260.27|9222.27|9260.51|9222.51|9260.51|9222.51|9259.65|9221.65|10
1612062520000|2021-01-31 03:08:40|9260.49|9222.49|9260.56|9222.56|9260.66|9222.66|9259.92|9221.92|10
1612062530000|2021-01-31 03:08:50|9260.47|9222.47|9261.29|9223.29|9262.55|9224.55|9259.47|9221.47|10
1612062540000|2021-01-31 03:09:00|9261.22|9223.22|9262.22|9224.22|9262.4|9224.4|9260.28|9222.28|10
1612062550000|2021-01-31 03:09:10|9262.25|9224.25|9264.92|9226.92|9265.62|9227.62|9262.25|9224.25|10
1612062560000|2021-01-31 03:09:20|9264.79|9226.79|9265.72|9227.72|9265.83|9227.83|9264.79|9226.79|10
1612062570000|2021-01-31 03:09:30|9265.79|9227.79|9263.82|9225.82|9265.79|9227.79|9263.82|9225.82|10
1612062580000|2021-01-31 03:09:40|9264.43|9226.43|9264.79|9226.79|9265.4|9227.4|9264.43|9226.43|10
1612062590000|2021-01-31 03:09:50|9263.73|9225.73|9262.13|9224.13|9264.05|9226.05|9262.13|9224.13|10
1612062600000|2021-01-31 03:10:00|9262.16|9224.16|9260.06|9222.06|9262.16|9224.16|9259.38|9221.38|10
1612062610000|2021-01-31 03:10:10|9258.59|9220.59|9259.76|9221.76|9259.76|9221.76|9257.04|9219.04|10
1612062620000|2021-01-31 03:10:20|9260.21|9222.21|9261.12|9223.12|9261.71|9223.71|9260.21|9222.21|10
1612062630000|2021-01-31 03:10:30|9260.93|9222.93|9261.77|9223.77|9261.77|9223.77|9260.69|9222.69|10
1612062640000|2021-01-31 03:10:40|9261.63|9223.63|9253.24|9215.24|9261.63|9223.63|9252.77|9214.77|10
1612062650000|2021-01-31 03:10:50|9254.53|9216.53|9250.48|9212.48|9254.53|9216.53|9250.42|9212.42|10
1612062660000|2021-01-31 03:11:00|9249.9|9211.9|9242.66|9204.66|9249.9|9211.9|9242.66|9204.66|10
1612062670000|2021-01-31 03:11:10|9243.03|9205.03|9245.49|9207.49|9247.93|9209.93|9243.03|9205.03|10
1612062680000|2021-01-31 03:11:20|9245.51|9207.51|9246.31|9208.31|9246.91|9208.91|9245.51|9207.51|10
1612062690000|2021-01-31 03:11:30|9246.4|9208.4|9238.81|9200.81|9246.88|9208.88|9238.81|9200.81|9
1612062700000|2021-01-31 03:11:40|9239.07|9201.07|9240.74|9202.74|9243.57|9205.57|9238.55|9200.55|10
1612062710000|2021-01-31 03:11:50|9239.89|9201.89|9239.67|9201.67|9240.51|9202.51|9239.67|9201.67|10
1612062720000|2021-01-31 03:12:00|9239.75|9201.75|9240.82|9202.82|9240.82|9202.82|9238.62|9200.62|10
1612062730000|2021-01-31 03:12:10|9240.44|9202.44|9237.36|9199.36|9240.44|9202.44|9237.36|9199.36|10
1612062740000|2021-01-31 03:12:20|9237.17|9199.17|9233.5|9195.5|9237.17|9199.17|9233.5|9195.5|10
1612062750000|2021-01-31 03:12:30|9233.02|9195.02|9232.18|9194.18|9233.02|9195.02|9232.1|9194.1|9
1612062760000|2021-01-31 03:12:40|9232.17|9194.17|9224.9|9186.9|9232.17|9194.17|9224.9|9186.9|10
1612062770000|2021-01-31 03:12:50|9224.94|9186.94|9222.7|9184.7|9225.17|9187.17|9222.5|9184.5|10
1612062780000|2021-01-31 03:13:00|9222.69|9184.69|9223.14|9185.14|9223.14|9185.14|9221.04|9183.04|10
1612062790000|2021-01-31 03:13:10|9223.23|9185.23|9221.75|9183.75|9224.58|9186.58|9220.91|9182.91|10
1612062800000|2021-01-31 03:13:20|9221.5|9183.5|9223.14|9185.14|9223.14|9185.14|9220.41|9182.41|10
1612062810000|2021-01-31 03:13:30|9226.45|9188.45|9230.88|9192.88|9230.88|9192.88|9226.45|9188.45|10
1612062820000|2021-01-31 03:13:40|9231.86|9193.86|9231.81|9193.81|9232.09|9194.09|9231.45|9193.45|10
1612062830000|2021-01-31 03:13:50|9232.36|9194.36|9231.17|9193.17|9232.36|9194.36|9230.26|9192.26|10
1612062840000|2021-01-31 03:14:00|9230.73|9192.73|9235.9|9197.9|9235.9|9197.9|9230.59|9192.59|10
1612062850000|2021-01-31 03:14:10|9235.52|9197.52|9235.46|9197.46|9236.35|9198.35|9235.06|9197.06|10
1612062860000|2021-01-31 03:14:20|9234.96|9196.96|9238.36|9200.36|9238.36|9200.36|9234.58|9196.58|10
1612062870000|2021-01-31 03:14:30|9237.79|9199.79|9237.94|9199.94|9238.53|9200.53|9237.15|9199.15|10
1612062880000|2021-01-31 03:14:40|9237.52|9199.52|9237.41|9199.41|9237.52|9199.52|9236.61|9198.61|10
1612062890000|2021-01-31 03:14:50|9238.34|9200.34|9242.92|9204.92|9242.92|9204.92|9238.34|9200.34|10
1612062900000|2021-01-31 03:15:00|9243.42|9205.42|9247.4|9209.4|9247.4|9209.4|9243.42|9205.42|10
1612062910000|2021-01-31 03:15:10|9247.67|9209.67|9249.42|9211.42|9249.42|9211.42|9247.34|9209.34|10
1612062920000|2021-01-31 03:15:20|9249.12|9211.12|9247.94|9209.94|9249.7|9211.7|9247.94|9209.94|10
1612062930000|2021-01-31 03:15:30|9247.69|9209.69|9247.74|9209.74|9247.74|9209.74|9246.8|9208.8|10
1612062940000|2021-01-31 03:15:40|9248.88|9210.88|9250.03|9212.03|9250.45|9212.45|9248.88|9210.88|10
1612062950000|2021-01-31 03:15:50|9249.98|9211.98|9244.78|9206.78|9249.98|9211.98|9244.35|9206.35|10
1612062960000|2021-01-31 03:16:00|9243.99|9205.99|9243.14|9205.14|9243.99|9205.99|9242.51|9204.51|10
1612062970000|2021-01-31 03:16:10|9242.93|9204.93|9244.21|9206.21|9244.83|9206.83|9242.93|9204.93|10
1612062980000|2021-01-31 03:16:20|9244.51|9206.51|9244.38|9206.38|9244.87|9206.87|9243.91|9205.91|10
1612062990000|2021-01-31 03:16:30|9244.08|9206.08|9247.32|9209.32|9247.32|9209.32|9244.08|9206.08|10
1612063000000|2021-01-31 03:16:40|9247.38|9209.38|9247.76|9209.76|9248.19|9210.19|9246.11|9208.11|10
1612063010000|2021-01-31 03:16:50|9249.38|9211.38|9251.61|9213.61|9252.99|9214.99|9249.38|9211.38|10
1612063020000|2021-01-31 03:17:00|9250.98|9212.98|9249.91|9211.91|9250.98|9212.98|9249.91|9211.91|10
1612063030000|2021-01-31 03:17:10|9249.39|9211.39|9256.38|9218.38|9256.38|9218.38|9249.29|9211.29|10
1612063040000|2021-01-31 03:17:20|9256.15|9218.15|9249.48|9211.48|9256.15|9218.15|9249.32|9211.32|10
1612063050000|2021-01-31 03:17:30|9250.14|9212.14|9249.54|9211.54|9250.5|9212.5|9248.78|9210.78|10
1612063060000|2021-01-31 03:17:40|9248.22|9210.22|9246.96|9208.96|9249.86|9211.86|9246.96|9208.96|10
1612063070000|2021-01-31 03:17:50|9246.08|9208.08|9253.47|9215.47|9253.47|9215.47|9245.84|9207.84|10
1612063080000|2021-01-31 03:18:00|9254|9216|9254.23|9216.23|9254.98|9216.98|9251.62|9213.62|10
1612063090000|2021-01-31 03:18:10|9254.32|9216.32|9252.57|9214.57|9254.32|9216.32|9252.57|9214.57|10
1612063100000|2021-01-31 03:18:20|9252.17|9214.17|9249.53|9211.53|9252.17|9214.17|9248.93|9210.93|10
1612063110000|2021-01-31 03:18:30|9249.23|9211.23|9247.35|9209.35|9249.23|9211.23|9246.82|9208.82|10
1612063120000|2021-01-31 03:18:40|9246.55|9208.55|9244.16|9206.16|9247.48|9209.48|9244.16|9206.16|10
1612063130000|2021-01-31 03:18:50|9244.02|9206.02|9244.44|9206.44|9245.75|9207.75|9244.02|9206.02|10
1612063140000|2021-01-31 03:19:00|9244|9206|9245.44|9207.44|9245.72|9207.72|9243.59|9205.59|10
1612063150000|2021-01-31 03:19:10|9245.32|9207.32|9246.93|9208.93|9247.09|9209.09|9245.32|9207.32|10
1612063160000|2021-01-31 03:19:20|9246.73|9208.73|9244.92|9206.92|9247.36|9209.36|9244.92|9206.92|10
1612063170000|2021-01-31 03:19:30|9245.38|9207.38|9238.68|9200.68|9245.38|9207.38|9238.68|9200.68|10
1612063180000|2021-01-31 03:19:40|9238.54|9200.54|9238.23|9200.23|9239.52|9201.52|9237.7|9199.7|10
1612063190000|2021-01-31 03:19:50|9238.45|9200.45|9239.13|9201.13|9239.13|9201.13|9238.33|9200.33|10
1612063200000|2021-01-31 03:20:00|9239.62|9201.62|9243.65|9205.65|9243.65|9205.65|9239.35|9201.35|10
1612063210000|2021-01-31 03:20:10|9243.94|9205.94|9240.69|9202.69|9243.94|9205.94|9240.69|9202.69|9
1612063220000|2021-01-31 03:20:20|9240.5|9202.5|9231.28|9193.28|9240.5|9202.5|9231.28|9193.28|10
1612063230000|2021-01-31 03:20:30|9231.82|9193.82|9230.8|9192.8|9234.01|9196.01|9230.8|9192.8|10
1612063240000|2021-01-31 03:20:40|9235.14|9197.14|9230.54|9192.54|9235.14|9197.14|9230.54|9192.54|10
1612063250000|2021-01-31 03:20:50|9229.95|9191.95|9223.25|9185.25|9229.95|9191.95|9223.25|9185.25|10
1612063260000|2021-01-31 03:21:00|9221.97|9183.97|9215.64|9177.64|9221.97|9183.97|9215.64|9177.64|10
1612063270000|2021-01-31 03:21:10|9214.83|9176.83|9209.49|9171.49|9214.83|9176.83|9209.49|9171.49|10
1612063280000|2021-01-31 03:21:20|9209.01|9171.01|9206.06|9168.06|9209.01|9171.01|9206.06|9168.06|10
1612063290000|2021-01-31 03:21:30|9205.65|9167.65|9201.29|9163.29|9205.65|9167.65|9201.29|9163.29|10
1612063300000|2021-01-31 03:21:40|9200.79|9162.79|9196.82|9158.82|9200.79|9162.79|9196.82|9158.82|10
1612063310000|2021-01-31 03:21:50|9196.52|9158.52|9193.37|9155.37|9196.52|9158.52|9193.37|9155.37|10
1612063320000|2021-01-31 03:22:00|9192.94|9154.94|9191.92|9153.92|9192.98|9154.98|9191.92|9153.92|10
1612063330000|2021-01-31 03:22:10|9192.11|9154.11|9193.86|9155.86|9194.88|9156.88|9192.11|9154.11|10
1612063340000|2021-01-31 03:22:20|9193.85|9155.85|9197.7|9159.7|9197.7|9159.7|9193.85|9155.85|10
1612063350000|2021-01-31 03:22:30|9197.54|9159.54|9195.77|9157.77|9198.26|9160.26|9195.77|9157.77|10
1612063360000|2021-01-31 03:22:40|9195.81|9157.81|9190.23|9152.23|9195.81|9157.81|9190.23|9152.23|10
1612063370000|2021-01-31 03:22:50|9189.28|9151.28|9184.24|9146.24|9189.28|9151.28|9184.24|9146.24|10
1612063380000|2021-01-31 03:23:00|9183.93|9145.93|9177.89|9139.89|9183.93|9145.93|9177.89|9139.89|10
1612063390000|2021-01-31 03:23:10|9178|9140|9182.45|9144.45|9182.45|9144.45|9178|9140|10
1612063400000|2021-01-31 03:23:20|9182.88|9144.88|9182.08|9144.08|9184.8|9146.8|9182.08|9144.08|10
1612063410000|2021-01-31 03:23:30|9181.89|9143.89|9180.81|9142.81|9181.89|9143.89|9180.81|9142.81|9
1612063420000|2021-01-31 03:23:40|9181.23|9143.23|9182.86|9144.86|9182.86|9144.86|9180.89|9142.89|10
1612063430000|2021-01-31 03:23:50|9182.83|9144.83|9185.74|9147.74|9185.74|9147.74|9182.83|9144.83|10
1612063440000|2021-01-31 03:24:00|9183.92|9145.92|9181.39|9143.39|9184.33|9146.33|9181.39|9143.39|10
1612063450000|2021-01-31 03:24:10|9180.59|9142.59|9176.07|9138.07|9180.59|9142.59|9176.07|9138.07|10
1612063460000|2021-01-31 03:24:20|9177.53|9139.53|9177.75|9139.75|9178.29|9140.29|9177.26|9139.26|10
1612063470000|2021-01-31 03:24:30|9178.13|9140.13|9179.62|9141.62|9180.28|9142.28|9178.13|9140.13|8
1612063480000|2021-01-31 03:24:40|9180.19|9142.19|9185.64|9147.64|9185.64|9147.64|9180.19|9142.19|10
1612063490000|2021-01-31 03:24:50|9185.82|9147.82|9182.12|9144.12|9186.11|9148.11|9182.12|9144.12|10
1612063500000|2021-01-31 03:25:00|9181.75|9143.75|9177.84|9139.84|9181.75|9143.75|9177.84|9139.84|10
1612063510000|2021-01-31 03:25:10|9177|9139|9169.23|9131.23|9177|9139|9169.23|9131.23|10
1612063520000|2021-01-31 03:25:20|9168.91|9130.91|9166.74|9128.74|9168.91|9130.91|9166.74|9128.74|10
1612063530000|2021-01-31 03:25:30|9166.93|9128.93|9165.28|9127.28|9167.87|9129.87|9165.28|9127.28|10
1612063540000|2021-01-31 03:25:40|9164.04|9126.04|9168.83|9130.83|9169.28|9131.28|9163.11|9125.11|10
1612063550000|2021-01-31 03:25:50|9169.13|9131.13|9173.68|9135.68|9173.68|9135.68|9169.13|9131.13|10
1612063560000|2021-01-31 03:26:00|9173.76|9135.76|9175.83|9137.83|9176.03|9138.03|9173.05|9135.05|10
1612063570000|2021-01-31 03:26:10|9174.21|9136.21|9175.76|9137.76|9177.09|9139.09|9174.21|9136.21|10
1612063580000|2021-01-31 03:26:20|9173.98|9135.98|9174.66|9136.66|9174.79|9136.79|9172.23|9134.23|10
1612063590000|2021-01-31 03:26:30|9174.43|9136.43|9179.95|9141.95|9179.95|9141.95|9174.41|9136.41|10
1612063600000|2021-01-31 03:26:40|9179.41|9141.41|9185.06|9147.06|9185.33|9147.33|9179.41|9141.41|10
1612063610000|2021-01-31 03:26:50|9185.41|9147.41|9183.52|9145.52|9186.92|9148.92|9183.52|9145.52|9
1612063620000|2021-01-31 03:27:00|9183.42|9145.42|9186.33|9148.33|9186.33|9148.33|9183.08|9145.08|10
1612063630000|2021-01-31 03:27:10|9185.94|9147.94|9187.37|9149.37|9187.4|9149.4|9185.94|9147.94|8
1612063640000|2021-01-31 03:27:20|9187.47|9149.47|9190.72|9152.72|9190.72|9152.72|9187.47|9149.47|10
1612063650000|2021-01-31 03:27:30|9191.37|9153.37|9191.67|9153.67|9192.58|9154.58|9191.18|9153.18|10
1612063660000|2021-01-31 03:27:40|9191.87|9153.87|9190.64|9152.64|9192.49|9154.49|9190.64|9152.64|9
1612063670000|2021-01-31 03:27:50|9190.48|9152.48|9191.98|9153.98|9191.98|9153.98|9190.09|9152.09|10
1612063680000|2021-01-31 03:28:00|9192.01|9154.01|9196.92|9158.92|9197.43|9159.43|9192.01|9154.01|10
1612063690000|2021-01-31 03:28:10|9196.65|9158.65|9192.05|9154.05|9196.88|9158.88|9191.95|9153.95|10
1612063700000|2021-01-31 03:28:20|9192.16|9154.16|9192.82|9154.82|9194.67|9156.67|9192.04|9154.04|10
1612063710000|2021-01-31 03:28:30|9190.65|9152.65|9180.98|9142.98|9190.65|9152.65|9180.8|9142.8|10
1612063720000|2021-01-31 03:28:40|9181.97|9143.97|9181.54|9143.54|9182.02|9144.02|9180.58|9142.58|10
1612063730000|2021-01-31 03:28:50|9181.97|9143.97|9179.46|9141.46|9183.23|9145.23|9179.46|9141.46|10
1612063740000|2021-01-31 03:29:00|9177.84|9139.84|9177.98|9139.98|9178.43|9140.43|9175.77|9137.77|10
1612063750000|2021-01-31 03:29:10|9177.6|9139.6|9177.37|9139.37|9178.47|9140.47|9176.81|9138.81|10
1612063760000|2021-01-31 03:29:20|9177.29|9139.29|9177.03|9139.03|9177.29|9139.29|9174.67|9136.67|10
1612063770000|2021-01-31 03:29:30|9176.71|9138.71|9172.49|9134.49|9177.02|9139.02|9172.49|9134.49|10
1612063780000|2021-01-31 03:29:40|9173.4|9135.4|9178.75|9140.75|9179.32|9141.32|9173.4|9135.4|10
1612063790000|2021-01-31 03:29:50|9178.81|9140.81|9180.16|9142.16|9180.33|9142.33|9178.81|9140.81|10
1612063800000|2021-01-31 03:30:00|9179.47|9141.47|9173.65|9135.65|9180.73|9142.73|9173.65|9135.65|10
1612063810000|2021-01-31 03:30:10|9171.35|9133.35|9169.91|9131.91|9171.81|9133.81|9168.54|9130.54|10
1612063820000|2021-01-31 03:30:20|9169.43|9131.43|9172.18|9134.18|9172.18|9134.18|9169.38|9131.38|10
1612063830000|2021-01-31 03:30:30|9173.15|9135.15|9176.24|9138.24|9176.24|9138.24|9173.15|9135.15|10
1612063840000|2021-01-31 03:30:40|9177.43|9139.43|9185.77|9147.77|9187.63|9149.63|9177.43|9139.43|10
1612063850000|2021-01-31 03:30:50|9185.47|9147.47|9189.37|9151.37|9189.37|9151.37|9185.47|9147.47|10
1612063860000|2021-01-31 03:31:00|9189.19|9151.19|9190.77|9152.77|9190.77|9152.77|9189.19|9151.19|10
1612063870000|2021-01-31 03:31:10|9191.22|9153.22|9192.12|9154.12|9192.57|9154.57|9191.22|9153.22|10
1612063880000|2021-01-31 03:31:20|9193.24|9155.24|9194.14|9156.14|9194.37|9156.37|9192.65|9154.65|10
1612063890000|2021-01-31 03:31:30|9194.06|9156.06|9197.45|9159.45|9199.25|9161.25|9194.06|9156.06|10
1612063900000|2021-01-31 03:31:40|9198.45|9160.45|9202.22|9164.22|9202.22|9164.22|9198.35|9160.35|10
1612063910000|2021-01-31 03:31:50|9202.25|9164.25|9199.13|9161.13|9203.02|9165.02|9199.13|9161.13|10
1612063920000|2021-01-31 03:32:00|9198.98|9160.98|9200.47|9162.47|9200.47|9162.47|9198.93|9160.93|10
1612063930000|2021-01-31 03:32:10|9200.83|9162.83|9203.34|9165.34|9203.69|9165.69|9200.83|9162.83|10
1612063940000|2021-01-31 03:32:20|9205.51|9167.51|9210.3|9172.3|9210.3|9172.3|9205.51|9167.51|10
1612063950000|2021-01-31 03:32:30|9210.46|9172.46|9211.11|9173.11|9211.3|9173.3|9210.45|9172.45|9
1612063960000|2021-01-31 03:32:40|9210.75|9172.75|9211.44|9173.44|9211.44|9173.44|9210.65|9172.65|10
1612063970000|2021-01-31 03:32:50|9211.54|9173.54|9215.78|9177.78|9215.78|9177.78|9211.54|9173.54|10
1612063980000|2021-01-31 03:33:00|9216.14|9178.14|9217.26|9179.26|9217.26|9179.26|9215.39|9177.39|10
1612063990000|2021-01-31 03:33:10|9217.36|9179.36|9217.32|9179.32|9217.74|9179.74|9216.83|9178.83|10
1612064000000|2021-01-31 03:33:20|9217.83|9179.83|9217.62|9179.62|9218.52|9180.52|9217.48|9179.48|10
1612064010000|2021-01-31 03:33:30|9217.18|9179.18|9217.38|9179.38|9217.8|9179.8|9216.94|9178.94|10
1612064020000|2021-01-31 03:33:40|9217.31|9179.31|9213.65|9175.65|9217.31|9179.31|9213.65|9175.65|10
1612064030000|2021-01-31 03:33:50|9210.99|9172.99|9207.93|9169.93|9210.99|9172.99|9207.41|9169.41|10
1612064040000|2021-01-31 03:34:00|9207.9|9169.9|9207.91|9169.91|9208.01|9170.01|9206.82|9168.82|10
1612064050000|2021-01-31 03:34:10|9207.26|9169.26|9208.7|9170.7|9208.7|9170.7|9207.26|9169.26|10
1612064060000|2021-01-31 03:34:20|9209|9171|9212.9|9174.9|9212.9|9174.9|9209|9171|10
1612064070000|2021-01-31 03:34:30|9212.79|9174.79|9214.58|9176.58|9214.69|9176.69|9212.79|9174.79|10
1612064080000|2021-01-31 03:34:40|9214.22|9176.22|9212.88|9174.88|9215.18|9177.18|9212.53|9174.53|10
1612064090000|2021-01-31 03:34:50|9212.53|9174.53|9212.1|9174.1|9213.29|9175.29|9212.1|9174.1|10
1612064100000|2021-01-31 03:35:00|9212.22|9174.22|9209.57|9171.57|9212.42|9174.42|9209.57|9171.57|10
1612064110000|2021-01-31 03:35:10|9209.16|9171.16|9210.34|9172.34|9210.34|9172.34|9209.16|9171.16|10
1612064120000|2021-01-31 03:35:20|9209.83|9171.83|9209.25|9171.25|9209.84|9171.84|9209.25|9171.25|10
1612064130000|2021-01-31 03:35:30|9209.92|9171.92|9206.11|9168.11|9209.95|9171.95|9206.11|9168.11|10
1612064140000|2021-01-31 03:35:40|9204.33|9166.33|9196.72|9158.72|9204.33|9166.33|9196.72|9158.72|10
1612064150000|2021-01-31 03:35:50|9198.77|9160.77|9196.38|9158.38|9198.77|9160.77|9196.38|9158.38|10
1612064160000|2021-01-31 03:36:00|9196.14|9158.14|9201.85|9163.85|9202.2|9164.2|9195.48|9157.48|10
1612064170000|2021-01-31 03:36:10|9201.38|9163.38|9204.39|9166.39|9204.39|9166.39|9201.35|9163.35|9
1612064180000|2021-01-31 03:36:20|9204.72|9166.72|9207.6|9169.6|9207.6|9169.6|9204.72|9166.72|10
1612064190000|2021-01-31 03:36:30|9207.08|9169.08|9209.18|9171.18|9209.18|9171.18|9207.08|9169.08|10
1612064200000|2021-01-31 03:36:40|9209.37|9171.37|9211.16|9173.16|9211.28|9173.28|9209.19|9171.19|10
1612064210000|2021-01-31 03:36:50|9211.39|9173.39|9213.73|9175.73|9213.73|9175.73|9211.39|9173.39|9
1612064220000|2021-01-31 03:37:00|9213.9|9175.9|9212.71|9174.71|9213.9|9175.9|9212.61|9174.61|10
1612064230000|2021-01-31 03:37:10|9212.73|9174.73|9210.72|9172.72|9213.37|9175.37|9210.72|9172.72|10
1612064240000|2021-01-31 03:37:20|9210.75|9172.75|9207.95|9169.95|9210.75|9172.75|9207.95|9169.95|10
1612064250000|2021-01-31 03:37:30|9207.29|9169.29|9208.32|9170.32|9208.54|9170.54|9207.23|9169.23|10
1612064260000|2021-01-31 03:37:40|9207.99|9169.99|9208.95|9170.95|9209.46|9171.46|9207.99|9169.99|10
1612064270000|2021-01-31 03:37:50|9209.01|9171.01|9208.66|9170.66|9209.35|9171.35|9208.66|9170.66|10
1612064280000|2021-01-31 03:38:00|9208.92|9170.92|9208.3|9170.3|9208.92|9170.92|9208.15|9170.15|10
1612064290000|2021-01-31 03:38:10|9208.46|9170.46|9207.99|9169.99|9208.85|9170.85|9207.99|9169.99|10
1612064300000|2021-01-31 03:38:20|9207.93|9169.93|9207.96|9169.96|9208.65|9170.65|9207.93|9169.93|10
1612064310000|2021-01-31 03:38:30|9208.01|9170.01|9208.21|9170.21|9208.21|9170.21|9207.97|9169.97|9
1612064320000|2021-01-31 03:38:40|9208.06|9170.06|9208.65|9170.65|9208.71|9170.71|9207.8|9169.8|10
1612064330000|2021-01-31 03:38:50|9208.96|9170.96|9210.82|9172.82|9210.82|9172.82|9208.96|9170.96|10
1612064340000|2021-01-31 03:39:00|9210.45|9172.45|9213.72|9175.72|9213.78|9175.78|9210.08|9172.08|10
1612064350000|2021-01-31 03:39:10|9213.38|9175.38|9215.47|9177.47|9215.47|9177.47|9213.38|9175.38|10
1612064360000|2021-01-31 03:39:20|9215.71|9177.71|9220.27|9182.27|9220.54|9182.54|9215.71|9177.71|10
1612064370000|2021-01-31 03:39:30|9220.65|9182.65|9222.95|9184.95|9222.95|9184.95|9220.65|9182.65|10
1612064380000|2021-01-31 03:39:40|9224.11|9186.11|9226|9188|9226|9188|9224.11|9186.11|10
1612064390000|2021-01-31 03:39:50|9225.82|9187.82|9224.88|9186.88|9225.96|9187.96|9224.88|9186.88|9
1612064400000|2021-01-31 03:40:00|9224.66|9186.66|9225.61|9187.61|9226.46|9188.46|9224.66|9186.66|10
1612064410000|2021-01-31 03:40:10|9225.12|9187.12|9219.99|9181.99|9225.12|9187.12|9219.99|9181.99|10
1612064420000|2021-01-31 03:40:20|9219.67|9181.67|9225.85|9187.85|9225.85|9187.85|9219.67|9181.67|10
1612064430000|2021-01-31 03:40:30|9225.4|9187.4|9223.51|9185.51|9225.4|9187.4|9223.4|9185.4|10
1612064440000|2021-01-31 03:40:40|9223.57|9185.57|9226.28|9188.28|9226.28|9188.28|9222.97|9184.97|9
1612064450000|2021-01-31 03:40:50|9226.95|9188.95|9227.73|9189.73|9227.93|9189.93|9226.69|9188.69|10
1612064460000|2021-01-31 03:41:00|9227.5|9189.5|9226.55|9188.55|9227.5|9189.5|9225.72|9187.72|10
1612064470000|2021-01-31 03:41:10|9228.15|9190.15|9232.16|9194.16|9232.16|9194.16|9228.15|9190.15|10
1612064480000|2021-01-31 03:41:20|9232.57|9194.57|9233.94|9195.94|9233.94|9195.94|9232.12|9194.12|10
1612064490000|2021-01-31 03:41:30|9233.93|9195.93|9236.26|9198.26|9236.41|9198.41|9233.93|9195.93|10
1612064500000|2021-01-31 03:41:40|9236.59|9198.59|9236.88|9198.88|9237.18|9199.18|9236.52|9198.52|10
1612064510000|2021-01-31 03:41:50|9236.93|9198.93|9237.1|9199.1|9237.77|9199.77|9236.15|9198.15|10
1612064520000|2021-01-31 03:42:00|9237.39|9199.39|9234.5|9196.5|9237.39|9199.39|9234.5|9196.5|10
1612064530000|2021-01-31 03:42:10|9233.48|9195.48|9234.5|9196.5|9234.5|9196.5|9233.09|9195.09|10
1612064540000|2021-01-31 03:42:20|9234.9|9196.9|9236.8|9198.8|9236.8|9198.8|9234.57|9196.57|10
1612064550000|2021-01-31 03:42:30|9236.45|9198.45|9234.65|9196.65|9236.45|9198.45|9234.65|9196.65|10
1612064560000|2021-01-31 03:42:40|9234.1|9196.1|9233.76|9195.76|9234.23|9196.23|9233.49|9195.49|10
1612064570000|2021-01-31 03:42:50|9233.81|9195.81|9237.09|9199.09|9237.09|9199.09|9233.81|9195.81|10
1612064580000|2021-01-31 03:43:00|9237.37|9199.37|9237.53|9199.53|9238.04|9200.04|9236.97|9198.97|10
1612064590000|2021-01-31 03:43:10|9238.3|9200.3|9241.92|9203.92|9242.37|9204.37|9238.3|9200.3|10
1612064600000|2021-01-31 03:43:20|9241.99|9203.99|9243.24|9205.24|9244.04|9206.04|9241.99|9203.99|10
1612064610000|2021-01-31 03:43:30|9243.43|9205.43|9243.43|9205.43|9244.43|9206.43|9242.94|9204.94|9
1612064620000|2021-01-31 03:43:40|9243.13|9205.13|9245.22|9207.22|9245.22|9207.22|9243.04|9205.04|10
1612064630000|2021-01-31 03:43:50|9244.87|9206.87|9245.55|9207.55|9245.86|9207.86|9244.82|9206.82|8
1612064640000|2021-01-31 03:44:00|9245.88|9207.88|9246.48|9208.48|9246.48|9208.48|9245.86|9207.86|10
1612064650000|2021-01-31 03:44:10|9246.65|9208.65|9247.58|9209.58|9247.97|9209.97|9246.65|9208.65|9
1612064660000|2021-01-31 03:44:20|9247.85|9209.85|9248.38|9210.38|9248.57|9210.57|9247.71|9209.71|10
1612064670000|2021-01-31 03:44:30|9248.28|9210.28|9248.78|9210.78|9248.8|9210.8|9247.73|9209.73|10
1612064680000|2021-01-31 03:44:40|9248.89|9210.89|9249.91|9211.91|9249.96|9211.96|9248.69|9210.69|10
1612064690000|2021-01-31 03:44:50|9249.98|9211.98|9253.5|9215.5|9253.5|9215.5|9249.98|9211.98|10
1612064700000|2021-01-31 03:45:00|9253.42|9215.42|9247.35|9209.35|9253.89|9215.89|9247.35|9209.35|10
1612064710000|2021-01-31 03:45:10|9246.95|9208.95|9240.84|9202.84|9247.65|9209.65|9240.84|9202.84|10
1612064720000|2021-01-31 03:45:20|9240.81|9202.81|9236.46|9198.46|9240.81|9202.81|9236.46|9198.46|10
1612064730000|2021-01-31 03:45:30|9235.79|9197.79|9230.38|9192.38|9235.79|9197.79|9230.38|9192.38|10
1612064740000|2021-01-31 03:45:40|9229.75|9191.75|9226.84|9188.84|9230.24|9192.24|9226.84|9188.84|9
1612064750000|2021-01-31 03:45:50|9227.18|9189.18|9227|9189|9227.72|9189.72|9226.57|9188.57|10
1612064760000|2021-01-31 03:46:00|9226.71|9188.71|9229.24|9191.24|9229.24|9191.24|9226.71|9188.71|9
1612064770000|2021-01-31 03:46:10|9229.71|9191.71|9232.99|9194.99|9232.99|9194.99|9229.71|9191.71|10
1612064780000|2021-01-31 03:46:20|9233.25|9195.25|9237.73|9199.73|9237.73|9199.73|9233.25|9195.25|10
1612064790000|2021-01-31 03:46:30|9238.26|9200.26|9239.54|9201.54|9239.54|9201.54|9238.26|9200.26|9
1612064800000|2021-01-31 03:46:40|9240.13|9202.13|9240.79|9202.79|9241.14|9203.14|9240.13|9202.13|10
1612064810000|2021-01-31 03:46:50|9240.42|9202.42|9237.27|9199.27|9240.67|9202.67|9237.27|9199.27|10
1612064820000|2021-01-31 03:47:00|9236.31|9198.31|9238.06|9200.06|9238.42|9200.42|9234.87|9196.87|10
1612064830000|2021-01-31 03:47:10|9238.37|9200.37|9239.56|9201.56|9239.56|9201.56|9238.21|9200.21|10
1612064840000|2021-01-31 03:47:20|9239.4|9201.4|9238.96|9200.96|9239.81|9201.81|9238.92|9200.92|10
1612064850000|2021-01-31 03:47:30|9238.55|9200.55|9237.96|9199.96|9238.62|9200.62|9237.96|9199.96|10
1612064860000|2021-01-31 03:47:40|9237.9|9199.9|9237.7|9199.7|9237.9|9199.9|9235.94|9197.94|10
1612064870000|2021-01-31 03:47:50|9237.69|9199.69|9235.38|9197.38|9238.23|9200.23|9235.16|9197.16|10
1612064880000|2021-01-31 03:48:00|9235.49|9197.49|9237.96|9199.96|9238|9200|9235.49|9197.49|10
1612064890000|2021-01-31 03:48:10|9238.56|9200.56|9238.28|9200.28|9239.46|9201.46|9238.28|9200.28|9
1612064900000|2021-01-31 03:48:20|9237.87|9199.87|9238.41|9200.41|9238.42|9200.42|9237.84|9199.84|10
1612064910000|2021-01-31 03:48:30|9238.39|9200.39|9238.91|9200.91|9238.94|9200.94|9238.14|9200.14|10
1612064920000|2021-01-31 03:48:40|9238.81|9200.81|9242.28|9204.28|9242.28|9204.28|9238.81|9200.81|10
1612064930000|2021-01-31 03:48:50|9242.9|9204.9|9243.6|9205.6|9243.6|9205.6|9242.9|9204.9|8
1612064940000|2021-01-31 03:49:00|9243.59|9205.59|9242.8|9204.8|9243.59|9205.59|9242.57|9204.57|10
1612064950000|2021-01-31 03:49:10|9242.31|9204.31|9234.83|9196.83|9242.31|9204.31|9234.83|9196.83|10
1612064960000|2021-01-31 03:49:20|9234.76|9196.76|9230.88|9192.88|9234.76|9196.76|9230.88|9192.88|10
1612064970000|2021-01-31 03:49:30|9230.72|9192.72|9228.74|9190.74|9230.72|9192.72|9228.74|9190.74|10
1612064980000|2021-01-31 03:49:40|9228.42|9190.42|9222.51|9184.51|9228.42|9190.42|9222.51|9184.51|10
1612064990000|2021-01-31 03:49:50|9221.68|9183.68|9221.91|9183.91|9222.12|9184.12|9221.18|9183.18|10
1612065000000|2021-01-31 03:50:00|9220.36|9182.36|9220.46|9182.46|9220.46|9182.46|9218.96|9180.96|10
1612065010000|2021-01-31 03:50:10|9220.44|9182.44|9220.08|9182.08|9220.44|9182.44|9219.74|9181.74|10
1612065020000|2021-01-31 03:50:20|9219.59|9181.59|9218.52|9180.52|9219.59|9181.59|9218.25|9180.25|10
1612065030000|2021-01-31 03:50:30|9218.68|9180.68|9220.59|9182.59|9220.59|9182.59|9218.68|9180.68|10
1612065040000|2021-01-31 03:50:40|9220.63|9182.63|9218.98|9180.98|9220.71|9182.71|9218.98|9180.98|10
1612065050000|2021-01-31 03:50:50|9218.85|9180.85|9217.17|9179.17|9219.21|9181.21|9217.17|9179.17|10
1612065060000|2021-01-31 03:51:00|9217.06|9179.06|9212.32|9174.32|9217.15|9179.15|9212.32|9174.32|9
1612065070000|2021-01-31 03:51:10|9212.35|9174.35|9209.97|9171.97|9212.35|9174.35|9209.4|9171.4|10
1612065080000|2021-01-31 03:51:20|9210.31|9172.31|9211.99|9173.99|9211.99|9173.99|9209.94|9171.94|9
1612065090000|2021-01-31 03:51:30|9211.98|9173.98|9209.71|9171.71|9213.18|9175.18|9209.32|9171.32|10
1612065100000|2021-01-31 03:51:40|9209.3|9171.3|9213.48|9175.48|9213.48|9175.48|9209.22|9171.22|10
1612065110000|2021-01-31 03:51:50|9213.85|9175.85|9214.99|9176.99|9216.19|9178.19|9213.85|9175.85|10
1612065120000|2021-01-31 03:52:00|9215.2|9177.2|9213.38|9175.38|9215.25|9177.25|9213.38|9175.38|10
1612065130000|2021-01-31 03:52:10|9213.73|9175.73|9212.8|9174.8|9214.75|9176.75|9212.8|9174.8|10
1612065140000|2021-01-31 03:52:20|9213.06|9175.06|9211.17|9173.17|9213.06|9175.06|9211.17|9173.17|10
1612065150000|2021-01-31 03:52:30|9210.97|9172.97|9208.52|9170.52|9210.97|9172.97|9208.52|9170.52|10
1612065160000|2021-01-31 03:52:40|9208.41|9170.41|9210.81|9172.81|9210.81|9172.81|9208.27|9170.27|10
1612065170000|2021-01-31 03:52:50|9210.62|9172.62|9213.25|9175.25|9213.25|9175.25|9210.62|9172.62|10
1612065180000|2021-01-31 03:53:00|9213.38|9175.38|9217.99|9179.99|9217.99|9179.99|9213.38|9175.38|10
1612065190000|2021-01-31 03:53:10|9218.23|9180.23|9216.21|9178.21|9218.23|9180.23|9216.09|9178.09|10
1612065200000|2021-01-31 03:53:20|9215.86|9177.86|9217.58|9179.58|9217.58|9179.58|9215.86|9177.86|10
1612065210000|2021-01-31 03:53:30|9217.93|9179.93|9217.63|9179.63|9218.22|9180.22|9217.5|9179.5|9
1612065220000|2021-01-31 03:53:40|9217.68|9179.68|9216.52|9178.52|9218.91|9180.91|9216.52|9178.52|10
1612065230000|2021-01-31 03:53:50|9216.4|9178.4|9212.84|9174.84|9216.45|9178.45|9212.84|9174.84|10
1612065240000|2021-01-31 03:54:00|9212.56|9174.56|9210.25|9172.25|9212.56|9174.56|9210.03|9172.03|9
1612065250000|2021-01-31 03:54:10|9210.4|9172.4|9209.81|9171.81|9210.58|9172.58|9209.69|9171.69|10
1612065260000|2021-01-31 03:54:20|9209.69|9171.69|9209.44|9171.44|9209.91|9171.91|9208.87|9170.87|10
1612065270000|2021-01-31 03:54:30|9209.33|9171.33|9208|9170|9209.6|9171.6|9207.64|9169.64|10
1612065280000|2021-01-31 03:54:40|9207.93|9169.93|9210.8|9172.8|9210.8|9172.8|9207.77|9169.77|10
1612065290000|2021-01-31 03:54:50|9211.62|9173.62|9214.5|9176.5|9214.5|9176.5|9211.43|9173.43|10
1612065300000|2021-01-31 03:55:00|9214.44|9176.44|9213.84|9175.84|9214.44|9176.44|9213.52|9175.52|9
1612065310000|2021-01-31 03:55:10|9213.77|9175.77|9211.2|9173.2|9213.77|9175.77|9211.2|9173.2|10
1612065320000|2021-01-31 03:55:20|9211.23|9173.23|9210.38|9172.38|9211.36|9173.36|9210.38|9172.38|10
1612065330000|2021-01-31 03:55:30|9210.01|9172.01|9210.18|9172.18|9210.34|9172.34|9209.93|9171.93|10
1612065340000|2021-01-31 03:55:40|9209.87|9171.87|9208.46|9170.46|9209.87|9171.87|9208.46|9170.46|10
1612065350000|2021-01-31 03:55:50|9208.28|9170.28|9205.96|9167.96|9208.52|9170.52|9205.96|9167.96|10
1612065360000|2021-01-31 03:56:00|9205.85|9167.85|9197.62|9159.62|9205.85|9167.85|9197.62|9159.62|10
1612065370000|2021-01-31 03:56:10|9195.14|9157.14|9193.13|9155.13|9195.14|9157.14|9193.13|9155.13|10
1612065380000|2021-01-31 03:56:20|9193.28|9155.28|9195.56|9157.56|9196.08|9158.08|9193.28|9155.28|10
1612065390000|2021-01-31 03:56:30|9195.98|9157.98|9197.95|9159.95|9197.95|9159.95|9195.98|9157.98|10
1612065400000|2021-01-31 03:56:40|9197.52|9159.52|9201.25|9163.25|9201.25|9163.25|9197.52|9159.52|9
1612065410000|2021-01-31 03:56:50|9200.66|9162.66|9199.99|9161.99|9200.66|9162.66|9199.51|9161.51|10
1612065420000|2021-01-31 03:57:00|9200.09|9162.09|9197.31|9159.31|9200.25|9162.25|9197.31|9159.31|9
1612065430000|2021-01-31 03:57:10|9196.87|9158.87|9193.38|9155.38|9196.87|9158.87|9193.38|9155.38|10
1612065440000|2021-01-31 03:57:20|9192.55|9154.55|9191.79|9153.79|9192.76|9154.76|9191.79|9153.79|10
1612065450000|2021-01-31 03:57:30|9189.58|9151.58|9185.01|9147.01|9189.58|9151.58|9185.01|9147.01|10
1612065460000|2021-01-31 03:57:40|9184.74|9146.74|9186.28|9148.28|9186.44|9148.44|9184.42|9146.42|10
1612065470000|2021-01-31 03:57:50|9186.51|9148.51|9184.3|9146.3|9186.51|9148.51|9184.3|9146.3|9
1612065480000|2021-01-31 03:58:00|9183.5|9145.5|9183.26|9145.26|9183.5|9145.5|9182.59|9144.59|10
1612065490000|2021-01-31 03:58:10|9183.39|9145.39|9181.58|9143.58|9184.18|9146.18|9181.58|9143.58|10
1612065500000|2021-01-31 03:58:20|9180.55|9142.55|9175.18|9137.18|9180.55|9142.55|9175.03|9137.03|10
1612065510000|2021-01-31 03:58:30|9175.21|9137.21|9172.53|9134.53|9175.25|9137.25|9172.22|9134.22|10
1612065520000|2021-01-31 03:58:40|9172.52|9134.52|9174.91|9136.91|9174.91|9136.91|9172.52|9134.52|10
1612065530000|2021-01-31 03:58:50|9177.88|9139.88|9176.73|9138.73|9179.12|9141.12|9176.3|9138.3|10
1612065540000|2021-01-31 03:59:00|9178.21|9140.21|9184.7|9146.7|9184.7|9146.7|9178.21|9140.21|10
1612065550000|2021-01-31 03:59:10|9184.62|9146.62|9183.82|9145.82|9184.62|9146.62|9183.78|9145.78|10
1612065560000|2021-01-31 03:59:20|9183.86|9145.86|9184.21|9146.21|9184.21|9146.21|9183.13|9145.13|10
1612065570000|2021-01-31 03:59:30|9184.64|9146.64|9186.62|9148.62|9186.62|9148.62|9184.64|9146.64|9
1612065580000|2021-01-31 03:59:40|9186.81|9148.81|9185.52|9147.52|9186.81|9148.81|9185.19|9147.19|10
1612065590000|2021-01-31 03:59:50|9186.09|9148.09|9184.59|9146.59|9186.3|9148.3|9183.3|9145.3|10
1612065600000|2021-01-31 04:00:00|9184.01|9146.01|9183.68|9145.68|9184.88|9146.88|9183.58|9145.58|10
1612065610000|2021-01-31 04:00:10|9183.58|9145.58|9175.64|9137.64|9183.58|9145.58|9175.64|9137.64|10
1612065620000|2021-01-31 04:00:20|9175.55|9137.55|9176.45|9138.45|9176.85|9138.85|9175.39|9137.39|10
1612065630000|2021-01-31 04:00:30|9176.47|9138.47|9176.78|9138.78|9177.6|9139.6|9176.47|9138.47|10
1612065640000|2021-01-31 04:00:40|9177.53|9139.53|9182.6|9144.6|9182.6|9144.6|9177.53|9139.53|10
1612065650000|2021-01-31 04:00:50|9183.63|9145.63|9181.31|9143.31|9183.63|9145.63|9181.31|9143.31|9
1612065660000|2021-01-31 04:01:00|9180.83|9142.83|9182.71|9144.71|9182.96|9144.96|9178.57|9140.57|10
1612065670000|2021-01-31 04:01:10|9182.76|9144.76|9181.33|9143.33|9182.76|9144.76|9181.33|9143.33|10
1612065680000|2021-01-31 04:01:20|9180.4|9142.4|9179.68|9141.68|9180.73|9142.73|9179.68|9141.68|10
1612065690000|2021-01-31 04:01:30|9180.01|9142.01|9184.31|9146.31|9184.31|9146.31|9180.01|9142.01|10
1612065700000|2021-01-31 04:01:40|9184.35|9146.35|9187.81|9149.81|9187.87|9149.87|9184.35|9146.35|10
1612065710000|2021-01-31 04:01:50|9187.31|9149.31|9188.73|9150.73|9189.2|9151.2|9187.31|9149.31|10
1612065720000|2021-01-31 04:02:00|9189.24|9151.24|9188.58|9150.58|9190.29|9152.29|9188.52|9150.52|10
1612065730000|2021-01-31 04:02:10|9187.88|9149.88|9183.69|9145.69|9187.88|9149.88|9183.69|9145.69|10
1612065740000|2021-01-31 04:02:20|9183.45|9145.45|9181.06|9143.06|9185|9147|9181.06|9143.06|10
1612065750000|2021-01-31 04:02:30|9180.47|9142.47|9179.82|9141.82|9180.94|9142.94|9179.49|9141.49|10
1612065760000|2021-01-31 04:02:40|9179.76|9141.76|9177.83|9139.83|9180.12|9142.12|9177.83|9139.83|10
1612065770000|2021-01-31 04:02:50|9178.55|9140.55|9177.96|9139.96|9178.95|9140.95|9177.77|9139.77|10
1612065780000|2021-01-31 04:03:00|9178.39|9140.39|9178.99|9140.99|9178.99|9140.99|9178.23|9140.23|10
1612065790000|2021-01-31 04:03:10|9179.05|9141.05|9182.07|9144.07|9182.07|9144.07|9178.15|9140.15|10
1612065800000|2021-01-31 04:03:20|9183.29|9145.29|9186.51|9148.51|9186.51|9148.51|9183.29|9145.29|10
1612065810000|2021-01-31 04:03:30|9187.39|9149.39|9193.79|9155.79|9193.79|9155.79|9187.35|9149.35|10
1612065820000|2021-01-31 04:03:40|9193.89|9155.89|9196.29|9158.29|9196.29|9158.29|9193.3|9155.3|10
1612065830000|2021-01-31 04:03:50|9196.66|9158.66|9199.89|9161.89|9199.89|9161.89|9196.66|9158.66|10
1612065840000|2021-01-31 04:04:00|9199.86|9161.86|9212.02|9174.02|9212.02|9174.02|9199.31|9161.31|10
1612065850000|2021-01-31 04:04:10|9211.79|9173.79|9214.02|9176.02|9214.02|9176.02|9211.79|9173.79|10
1612065860000|2021-01-31 04:04:20|9213.59|9175.59|9212.71|9174.71|9214.31|9176.31|9212.51|9174.51|10
1612065870000|2021-01-31 04:04:30|9212.69|9174.69|9215.04|9177.04|9215.04|9177.04|9212.69|9174.69|10
1612065880000|2021-01-31 04:04:40|9215.98|9177.98|9225.12|9187.12|9225.12|9187.12|9215.9|9177.9|10
1612065890000|2021-01-31 04:04:50|9225.61|9187.61|9231.49|9193.49|9231.49|9193.49|9225.61|9187.61|10
1612065900000|2021-01-31 04:05:00|9232.26|9194.26|9232.89|9194.89|9232.89|9194.89|9229|9191|10
1612065910000|2021-01-31 04:05:10|9233.07|9195.07|9229.17|9191.17|9233.35|9195.35|9229.17|9191.17|10
1612065920000|2021-01-31 04:05:20|9227.19|9189.19|9224.18|9186.18|9227.19|9189.19|9223.77|9185.77|10
1612065930000|2021-01-31 04:05:30|9224.53|9186.53|9227.35|9189.35|9227.35|9189.35|9224.53|9186.53|10
1612065940000|2021-01-31 04:05:40|9228.07|9190.07|9227.93|9189.93|9228.18|9190.18|9227.65|9189.65|10
1612065950000|2021-01-31 04:05:50|9226.79|9188.79|9229.17|9191.17|9229.17|9191.17|9226.79|9188.79|10
1612065960000|2021-01-31 04:06:00|9228.73|9190.73|9233.43|9195.43|9233.43|9195.43|9228.73|9190.73|10
1612065970000|2021-01-31 04:06:10|9233.84|9195.84|9236.31|9198.31|9237.21|9199.21|9233.84|9195.84|10
1612065980000|2021-01-31 04:06:20|9235.61|9197.61|9235.76|9197.76|9235.9|9197.9|9235.11|9197.11|10
1612065990000|2021-01-31 04:06:30|9235.87|9197.87|9233.91|9195.91|9235.87|9197.87|9232.6|9194.6|9
1612066000000|2021-01-31 04:06:40|9234.28|9196.28|9235.76|9197.76|9235.76|9197.76|9234.16|9196.16|10
1612066010000|2021-01-31 04:06:50|9235.28|9197.28|9237.93|9199.93|9237.93|9199.93|9235.28|9197.28|9
1612066020000|2021-01-31 04:07:00|9239.06|9201.06|9238.44|9200.44|9239.34|9201.34|9238.29|9200.29|9
1612066030000|2021-01-31 04:07:10|9238.35|9200.35|9238.16|9200.16|9238.72|9200.72|9238.09|9200.09|10
1612066040000|2021-01-31 04:07:20|9237.69|9199.69|9239.31|9201.31|9239.31|9201.31|9237.58|9199.58|10
1612066050000|2021-01-31 04:07:30|9240.12|9202.12|9242.33|9204.33|9242.33|9204.33|9240.12|9202.12|10
1612066060000|2021-01-31 04:07:40|9242.11|9204.11|9243.13|9205.13|9243.31|9205.31|9242.02|9204.02|10
1612066070000|2021-01-31 04:07:50|9242.92|9204.92|9243.42|9205.42|9243.51|9205.51|9242.92|9204.92|9
1612066080000|2021-01-31 04:08:00|9242.84|9204.84|9242.5|9204.5|9243.31|9205.31|9242.26|9204.26|10
1612066090000|2021-01-31 04:08:10|9242.34|9204.34|9244.72|9206.72|9245.33|9207.33|9242.22|9204.22|10
1612066100000|2021-01-31 04:08:20|9243.84|9205.84|9242.66|9204.66|9243.98|9205.98|9242.29|9204.29|10
1612066110000|2021-01-31 04:08:30|9242.5|9204.5|9242.36|9204.36|9242.81|9204.81|9241.84|9203.84|10
1612066120000|2021-01-31 04:08:40|9242.25|9204.25|9241.46|9203.46|9242.41|9204.41|9241.46|9203.46|10
1612066130000|2021-01-31 04:08:50|9241.49|9203.49|9241.38|9203.38|9241.92|9203.92|9241.32|9203.32|10
1612066140000|2021-01-31 04:09:00|9241.56|9203.56|9243.2|9205.2|9243.2|9205.2|9241.56|9203.56|10
1612066150000|2021-01-31 04:09:10|9243|9205|9244.21|9206.21|9244.21|9206.21|9243|9205|10
1612066160000|2021-01-31 04:09:20|9244.58|9206.58|9243.5|9205.5|9244.96|9206.96|9243.08|9205.08|10
1612066170000|2021-01-31 04:09:30|9243.42|9205.42|9243.38|9205.38|9243.45|9205.45|9243.13|9205.13|10
1612066180000|2021-01-31 04:09:40|9243.48|9205.48|9241.72|9203.72|9243.48|9205.48|9241.72|9203.72|10
1612066190000|2021-01-31 04:09:50|9241.67|9203.67|9241.84|9203.84|9242.23|9204.23|9241.25|9203.25|10
1612066200000|2021-01-31 04:10:00|9241.83|9203.83|9242.03|9204.03|9243.28|9205.28|9241.83|9203.83|10
1612066210000|2021-01-31 04:10:10|9242.48|9204.48|9244.83|9206.83|9245.12|9207.12|9242.48|9204.48|10
1612066220000|2021-01-31 04:10:20|9244.29|9206.29|9246.89|9208.89|9246.91|9208.91|9244.29|9206.29|10
1612066230000|2021-01-31 04:10:30|9246.84|9208.84|9245.18|9207.18|9247.88|9209.88|9245.18|9207.18|10
1612066240000|2021-01-31 04:10:40|9244.9|9206.9|9242.8|9204.8|9244.9|9206.9|9242.8|9204.8|10
1612066250000|2021-01-31 04:10:50|9241.84|9203.84|9241.51|9203.51|9241.84|9203.84|9241.13|9203.13|10
1612066260000|2021-01-31 04:11:00|9241.89|9203.89|9239.37|9201.37|9241.97|9203.97|9239.19|9201.19|10
1612066270000|2021-01-31 04:11:10|9238.72|9200.72|9232.75|9194.75|9238.81|9200.81|9231.96|9193.96|10
1612066280000|2021-01-31 04:11:20|9232.15|9194.15|9230.5|9192.5|9232.15|9194.15|9230.03|9192.03|10
1612066290000|2021-01-31 04:11:30|9230.49|9192.49|9230.1|9192.1|9230.85|9192.85|9230.05|9192.05|10
1612066300000|2021-01-31 04:11:40|9230.36|9192.36|9229.74|9191.74|9230.36|9192.36|9229.32|9191.32|10
1612066310000|2021-01-31 04:11:50|9229.78|9191.78|9231.06|9193.06|9231.06|9193.06|9229.6|9191.6|10
1612066320000|2021-01-31 04:12:00|9230.23|9192.23|9229.34|9191.34|9230.76|9192.76|9229.34|9191.34|10
1612066330000|2021-01-31 04:12:10|9229.09|9191.09|9228.29|9190.29|9229.41|9191.41|9228.29|9190.29|10
1612066340000|2021-01-31 04:12:20|9228.37|9190.37|9226.86|9188.86|9228.73|9190.73|9226.86|9188.86|8
1612066350000|2021-01-31 04:12:30|9226.84|9188.84|9227.98|9189.98|9228.03|9190.03|9226.8|9188.8|10
1612066360000|2021-01-31 04:12:40|9228.23|9190.23|9228.6|9190.6|9228.76|9190.76|9228.23|9190.23|10
1612066370000|2021-01-31 04:12:50|9228.78|9190.78|9229.14|9191.14|9229.85|9191.85|9228.51|9190.51|10
1612066380000|2021-01-31 04:13:00|9228.82|9190.82|9228.15|9190.15|9228.85|9190.85|9228.15|9190.15|10
1612066390000|2021-01-31 04:13:10|9227.75|9189.75|9231.54|9193.54|9231.82|9193.82|9227.45|9189.45|10
1612066400000|2021-01-31 04:13:20|9232.15|9194.15|9233.78|9195.78|9234.16|9196.16|9232.15|9194.15|10
1612066410000|2021-01-31 04:13:30|9233.88|9195.88|9233.27|9195.27|9233.88|9195.88|9232.3|9194.3|10
1612066420000|2021-01-31 04:13:40|9233.24|9195.24|9238.74|9200.74|9238.74|9200.74|9233.14|9195.14|10
1612066430000|2021-01-31 04:13:50|9240.76|9202.76|9244.59|9206.59|9244.59|9206.59|9240.76|9202.76|10
1612066440000|2021-01-31 04:14:00|9243.92|9205.92|9245.12|9207.12|9245.66|9207.66|9243.71|9205.71|10
1612066450000|2021-01-31 04:14:10|9244.83|9206.83|9244.03|9206.03|9244.93|9206.93|9243.65|9205.65|10
1612066460000|2021-01-31 04:14:20|9244.12|9206.12|9249.15|9211.15|9249.15|9211.15|9244.12|9206.12|9
1612066470000|2021-01-31 04:14:30|9251.66|9213.66|9258.76|9220.76|9258.76|9220.76|9251.66|9213.66|10
1612066480000|2021-01-31 04:14:40|9260.14|9222.14|9263.04|9225.04|9263.57|9225.57|9260.14|9222.14|10
1612066490000|2021-01-31 04:14:50|9263.84|9225.84|9267.35|9229.35|9268.03|9230.03|9263.18|9225.18|10
1612066500000|2021-01-31 04:15:00|9267.74|9229.74|9266.86|9228.86|9267.74|9229.74|9266.81|9228.81|9
1612066510000|2021-01-31 04:15:10|9266.26|9228.26|9264.12|9226.12|9266.46|9228.46|9264.12|9226.12|10
1612066520000|2021-01-31 04:15:20|9263.83|9225.83|9257.17|9219.17|9263.83|9225.83|9256.92|9218.92|10
1612066530000|2021-01-31 04:15:30|9257.7|9219.7|9263.64|9225.64|9263.64|9225.64|9257.7|9219.7|10
1612066540000|2021-01-31 04:15:40|9265.21|9227.21|9268.99|9230.99|9268.99|9230.99|9265.21|9227.21|10
1612066550000|2021-01-31 04:15:50|9267.81|9229.81|9269.76|9231.76|9269.76|9231.76|9267.81|9229.81|10
1612066560000|2021-01-31 04:16:00|9270.3|9232.3|9271.06|9233.06|9271.31|9233.31|9270.3|9232.3|10
1612066570000|2021-01-31 04:16:10|9270.93|9232.93|9265.17|9227.17|9270.93|9232.93|9264.62|9226.62|10
1612066580000|2021-01-31 04:16:20|9264.51|9226.51|9259.72|9221.72|9264.57|9226.57|9259.72|9221.72|10
1612066590000|2021-01-31 04:16:30|9259.1|9221.1|9254.21|9216.21|9259.12|9221.12|9253.96|9215.96|10
1612066600000|2021-01-31 04:16:40|9252.57|9214.57|9254.64|9216.64|9255.11|9217.11|9252.05|9214.05|10
1612066610000|2021-01-31 04:16:50|9254.56|9216.56|9256.62|9218.62|9256.86|9218.86|9254.41|9216.41|10
1612066620000|2021-01-31 04:17:00|9256.05|9218.05|9249.9|9211.9|9256.05|9218.05|9249.9|9211.9|10
1612066630000|2021-01-31 04:17:10|9251.52|9213.52|9252.39|9214.39|9253.17|9215.17|9251.25|9213.25|10
1612066640000|2021-01-31 04:17:20|9253.76|9215.76|9255.7|9217.7|9255.7|9217.7|9253.45|9215.45|10
1612066650000|2021-01-31 04:17:30|9255.41|9217.41|9257.38|9219.38|9257.38|9219.38|9254.32|9216.32|10
1612066660000|2021-01-31 04:17:40|9258.03|9220.03|9260.1|9222.1|9260.1|9222.1|9258.03|9220.03|9
1612066670000|2021-01-31 04:17:50|9259.85|9221.85|9257.18|9219.18|9259.85|9221.85|9257.18|9219.18|10
1612066680000|2021-01-31 04:18:00|9257.13|9219.13|9253.81|9215.81|9257.13|9219.13|9253.81|9215.81|10
1612066690000|2021-01-31 04:18:10|9252.78|9214.78|9254.18|9216.18|9254.23|9216.23|9252.28|9214.28|10
1612066700000|2021-01-31 04:18:20|9254.58|9216.58|9255.87|9217.87|9255.87|9217.87|9254.49|9216.49|10
1612066710000|2021-01-31 04:18:30|9255.95|9217.95|9255.42|9217.42|9256.05|9218.05|9255.42|9217.42|9
1612066720000|2021-01-31 04:18:40|9255.34|9217.34|9254.58|9216.58|9255.34|9217.34|9254.35|9216.35|10
1612066730000|2021-01-31 04:18:50|9253.65|9215.65|9250.07|9212.07|9253.65|9215.65|9250.07|9212.07|10
1612066740000|2021-01-31 04:19:00|9249.21|9211.21|9246.35|9208.35|9249.77|9211.77|9246.35|9208.35|10
1612066750000|2021-01-31 04:19:10|9247.24|9209.24|9248.45|9210.45|9248.45|9210.45|9246.93|9208.93|10
1612066760000|2021-01-31 04:19:20|9248.99|9210.99|9247.72|9209.72|9250.14|9212.14|9247.72|9209.72|10
1612066770000|2021-01-31 04:19:30|9246.61|9208.61|9243.3|9205.3|9246.61|9208.61|9243.3|9205.3|10
1612066780000|2021-01-31 04:19:40|9242.32|9204.32|9238.66|9200.66|9242.32|9204.32|9238.59|9200.59|10
1612066790000|2021-01-31 04:19:50|9238|9200|9239.38|9201.38|9239.55|9201.55|9237.73|9199.73|10
1612066800000|2021-01-31 04:20:00|9239.39|9201.39|9246.18|9208.18|9246.18|9208.18|9239.39|9201.39|10
1612066810000|2021-01-31 04:20:10|9246.73|9208.73|9251.17|9213.17|9251.17|9213.17|9246.73|9208.73|9
1612066820000|2021-01-31 04:20:20|9250.87|9212.87|9250.94|9212.94|9251.01|9213.01|9250.38|9212.38|10
1612066830000|2021-01-31 04:20:30|9250.82|9212.82|9249.16|9211.16|9250.98|9212.98|9249.16|9211.16|10
1612066840000|2021-01-31 04:20:40|9248.2|9210.2|9247.66|9209.66|9248.21|9210.21|9245.5|9207.5|10
1612066850000|2021-01-31 04:20:50|9247.24|9209.24|9249.47|9211.47|9249.47|9211.47|9247.24|9209.24|9
1612066860000|2021-01-31 04:21:00|9250.21|9212.21|9252.06|9214.06|9252.06|9214.06|9250.21|9212.21|10
1612066870000|2021-01-31 04:21:10|9252.11|9214.11|9250.49|9212.49|9252.16|9214.16|9250.49|9212.49|10
1612066880000|2021-01-31 04:21:20|9250.33|9212.33|9246.97|9208.97|9250.33|9212.33|9246.97|9208.97|10
1612066890000|2021-01-31 04:21:30|9247.11|9209.11|9246.33|9208.33|9247.11|9209.11|9246.06|9208.06|10
1612066900000|2021-01-31 04:21:40|9248.24|9210.24|9250.4|9212.4|9250.66|9212.66|9248.24|9210.24|10
1612066910000|2021-01-31 04:21:50|9251.26|9213.26|9252.34|9214.34|9252.34|9214.34|9250.86|9212.86|10
1612066920000|2021-01-31 04:22:00|9252|9214|9252.56|9214.56|9252.99|9214.99|9251.98|9213.98|10
1612066930000|2021-01-31 04:22:10|9251.79|9213.79|9249.95|9211.95|9251.79|9213.79|9249.95|9211.95|10
1612066940000|2021-01-31 04:22:20|9249.9|9211.9|9250.91|9212.91|9251.47|9213.47|9249.9|9211.9|10
1612066950000|2021-01-31 04:22:30|9251.03|9213.03|9250.94|9212.94|9251.03|9213.03|9250.28|9212.28|10
1612066960000|2021-01-31 04:22:40|9251.34|9213.34|9250.27|9212.27|9251.43|9213.43|9250.03|9212.03|10
1612066970000|2021-01-31 04:22:50|9250.26|9212.26|9252.01|9214.01|9252.01|9214.01|9250.26|9212.26|10
1612066980000|2021-01-31 04:23:00|9252.48|9214.48|9252.1|9214.1|9252.52|9214.52|9251.9|9213.9|10
1612066990000|2021-01-31 04:23:10|9251.99|9213.99|9253.89|9215.89|9254.65|9216.65|9251.99|9213.99|10
1612067000000|2021-01-31 04:23:20|9254.04|9216.04|9255.3|9217.3|9255.4|9217.4|9253.85|9215.85|9
1612067010000|2021-01-31 04:23:30|9255.53|9217.53|9256.06|9218.06|9256.76|9218.76|9255.22|9217.22|10
1612067020000|2021-01-31 04:23:40|9255.87|9217.87|9256.26|9218.26|9256.8|9218.8|9255.87|9217.87|10
1612067030000|2021-01-31 04:23:50|9256.01|9218.01|9255.04|9217.04|9256.01|9218.01|9254.66|9216.66|10
1612067040000|2021-01-31 04:24:00|9255.07|9217.07|9253.83|9215.83|9255.07|9217.07|9253.46|9215.46|10
1612067050000|2021-01-31 04:24:10|9253.51|9215.51|9247.45|9209.45|9253.51|9215.51|9247.45|9209.45|10
1612067060000|2021-01-31 04:24:20|9246.76|9208.76|9243.43|9205.43|9246.76|9208.76|9243.43|9205.43|10
1612067070000|2021-01-31 04:24:30|9243.28|9205.28|9242.23|9204.23|9243.28|9205.28|9242.01|9204.01|10
1612067080000|2021-01-31 04:24:40|9242.15|9204.15|9244.22|9206.22|9244.22|9206.22|9242.15|9204.15|10
1612067090000|2021-01-31 04:24:50|9244.38|9206.38|9243.84|9205.84|9244.71|9206.71|9243.73|9205.73|10
1612067100000|2021-01-31 04:25:00|9243.52|9205.52|9241.65|9203.65|9243.79|9205.79|9241.65|9203.65|10
1612067110000|2021-01-31 04:25:10|9241.6|9203.6|9236.16|9198.16|9241.6|9203.6|9236.15|9198.15|10
1612067120000|2021-01-31 04:25:20|9236.41|9198.41|9236.69|9198.69|9236.91|9198.91|9235.58|9197.58|10
1612067130000|2021-01-31 04:25:30|9236.37|9198.37|9239.28|9201.28|9239.28|9201.28|9236.37|9198.37|10
1612067140000|2021-01-31 04:25:40|9239.64|9201.64|9238.6|9200.6|9240.01|9202.01|9238.6|9200.6|10
1612067150000|2021-01-31 04:25:50|9239.8|9201.8|9238.82|9200.82|9239.8|9201.8|9238.14|9200.14|10
1612067160000|2021-01-31 04:26:00|9238.57|9200.57|9239.22|9201.22|9239.77|9201.77|9238.57|9200.57|10
1612067170000|2021-01-31 04:26:10|9239.55|9201.55|9233.85|9195.85|9240.5|9202.5|9233.85|9195.85|9
1612067180000|2021-01-31 04:26:20|9233.56|9195.56|9235.39|9197.39|9235.4|9197.4|9233.56|9195.56|10
1612067190000|2021-01-31 04:26:30|9235.8|9197.8|9233.93|9195.93|9236|9198|9233.93|9195.93|10
1612067200000|2021-01-31 04:26:40|9233.22|9195.22|9234.49|9196.49|9234.59|9196.59|9233.22|9195.22|10
1612067210000|2021-01-31 04:26:50|9233.83|9195.83|9232.45|9194.45|9233.83|9195.83|9231.53|9193.53|10
1612067220000|2021-01-31 04:27:00|9232.4|9194.4|9236.81|9198.81|9237.63|9199.63|9232.4|9194.4|10
1612067230000|2021-01-31 04:27:10|9236.87|9198.87|9233.32|9195.32|9236.87|9198.87|9233.23|9195.23|10
1612067240000|2021-01-31 04:27:20|9232.6|9194.6|9230.22|9192.22|9232.71|9194.71|9230.22|9192.22|10
1612067250000|2021-01-31 04:27:30|9229.87|9191.87|9229.43|9191.43|9229.98|9191.98|9228.38|9190.38|10
1612067260000|2021-01-31 04:27:40|9229.56|9191.56|9227.88|9189.88|9230.04|9192.04|9227.88|9189.88|10
1612067270000|2021-01-31 04:27:50|9225.6|9187.6|9221.49|9183.49|9225.6|9187.6|9220.86|9182.86|10
1612067280000|2021-01-31 04:28:00|9221.77|9183.77|9227.15|9189.15|9227.15|9189.15|9221.52|9183.52|10
1612067290000|2021-01-31 04:28:10|9228.31|9190.31|9229.7|9191.7|9229.7|9191.7|9227.5|9189.5|10
1612067300000|2021-01-31 04:28:20|9229.24|9191.24|9221.84|9183.84|9229.24|9191.24|9221.6|9183.6|10
1612067310000|2021-01-31 04:28:30|9221.63|9183.63|9222.88|9184.88|9223.24|9185.24|9221.44|9183.44|10
1612067320000|2021-01-31 04:28:40|9223.05|9185.05|9223.88|9185.88|9224.51|9186.51|9222.59|9184.59|10
1612067330000|2021-01-31 04:28:50|9223.05|9185.05|9224.26|9186.26|9224.26|9186.26|9222.67|9184.67|10
1612067340000|2021-01-31 04:29:00|9223.77|9185.77|9226.95|9188.95|9227|9189|9223.76|9185.76|10
1612067350000|2021-01-31 04:29:10|9227.77|9189.77|9225.61|9187.61|9228.58|9190.58|9225.61|9187.61|10
1612067360000|2021-01-31 04:29:20|9225.24|9187.24|9220.74|9182.74|9225.24|9187.24|9220.74|9182.74|10
1612067370000|2021-01-31 04:29:30|9220.23|9182.23|9216.96|9178.96|9220.23|9182.23|9214.83|9176.83|10
1612067380000|2021-01-31 04:29:40|9216.55|9178.55|9213.99|9175.99|9216.55|9178.55|9213.76|9175.76|10
1612067390000|2021-01-31 04:29:50|9212.99|9174.99|9213.61|9175.61|9213.82|9175.82|9212.5|9174.5|10
1612067400000|2021-01-31 04:30:00|9213.58|9175.58|9217.45|9179.45|9217.45|9179.45|9213.58|9175.58|10
1612067410000|2021-01-31 04:30:10|9217.41|9179.41|9221.26|9183.26|9221.34|9183.34|9217.41|9179.41|10
1612067420000|2021-01-31 04:30:20|9220.84|9182.84|9222.33|9184.33|9223.08|9185.08|9220.84|9182.84|10
1612067430000|2021-01-31 04:30:30|9221.78|9183.78|9222.09|9184.09|9222.09|9184.09|9220.76|9182.76|10
1612067440000|2021-01-31 04:30:40|9221.94|9183.94|9223.79|9185.79|9223.92|9185.92|9221.79|9183.79|10
1612067450000|2021-01-31 04:30:50|9223.65|9185.65|9224.19|9186.19|9224.19|9186.19|9223.37|9185.37|9
1612067460000|2021-01-31 04:31:00|9221.16|9183.16|9220.83|9182.83|9221.16|9183.16|9219.82|9181.82|10
1612067470000|2021-01-31 04:31:10|9220.68|9182.68|9224.01|9186.01|9224.16|9186.16|9220.68|9182.68|10
1612067480000|2021-01-31 04:31:20|9224.14|9186.14|9225.27|9187.27|9225.38|9187.38|9223.99|9185.99|9
1612067490000|2021-01-31 04:31:30|9226.62|9188.62|9227.79|9189.79|9228.22|9190.22|9226.62|9188.62|10
1612067500000|2021-01-31 04:31:40|9227.99|9189.99|9227.11|9189.11|9228.03|9190.03|9227.11|9189.11|10
1612067510000|2021-01-31 04:31:50|9227.43|9189.43|9224|9186|9227.43|9189.43|9224|9186|10
1612067520000|2021-01-31 04:32:00|9223.47|9185.47|9223.75|9185.75|9224.62|9186.62|9223.3|9185.3|10
1612067530000|2021-01-31 04:32:10|9223.49|9185.49|9224.7|9186.7|9224.7|9186.7|9223.21|9185.21|10
1612067540000|2021-01-31 04:32:20|9224.6|9186.6|9224.55|9186.55|9224.6|9186.6|9224.13|9186.13|10
1612067550000|2021-01-31 04:32:30|9224.23|9186.23|9224.05|9186.05|9224.4|9186.4|9223.36|9185.36|10
1612067560000|2021-01-31 04:32:40|9224.32|9186.32|9229.66|9191.66|9229.66|9191.66|9224.32|9186.32|10
1612067570000|2021-01-31 04:32:50|9230.57|9192.57|9234.77|9196.77|9234.82|9196.82|9230.57|9192.57|10
1612067580000|2021-01-31 04:33:00|9234.86|9196.86|9231.64|9193.64|9234.86|9196.86|9231.21|9193.21|10
1612067590000|2021-01-31 04:33:10|9231.8|9193.8|9228.69|9190.69|9231.8|9193.8|9228.69|9190.69|10
1612067600000|2021-01-31 04:33:20|9228.62|9190.62|9226.51|9188.51|9228.65|9190.65|9225.99|9187.99|10
1612067610000|2021-01-31 04:33:30|9226.68|9188.68|9225.02|9187.02|9226.68|9188.68|9225.02|9187.02|10
1612067620000|2021-01-31 04:33:40|9224.88|9186.88|9223.84|9185.84|9224.88|9186.88|9222.21|9184.21|10
1612067630000|2021-01-31 04:33:50|9224.72|9186.72|9225.77|9187.77|9226.04|9188.04|9224.72|9186.72|10
1612067640000|2021-01-31 04:34:00|9226.74|9188.74|9225.66|9187.66|9227.25|9189.25|9225.66|9187.66|10
1612067650000|2021-01-31 04:34:10|9225.94|9187.94|9226.4|9188.4|9226.4|9188.4|9225.29|9187.29|10
1612067660000|2021-01-31 04:34:20|9226.6|9188.6|9229.5|9191.5|9229.5|9191.5|9226.6|9188.6|10
1612067670000|2021-01-31 04:34:30|9229.57|9191.57|9232.26|9194.26|9232.26|9194.26|9229.57|9191.57|10
1612067680000|2021-01-31 04:34:40|9232.96|9194.96|9232.05|9194.05|9233.62|9195.62|9232.05|9194.05|10
1612067690000|2021-01-31 04:34:50|9232.31|9194.31|9231.51|9193.51|9232.31|9194.31|9231.43|9193.43|10
1612067700000|2021-01-31 04:35:00|9231.33|9193.33|9232.64|9194.64|9232.66|9194.66|9231.21|9193.21|10
1612067710000|2021-01-31 04:35:10|9232.99|9194.99|9229|9191|9232.99|9194.99|9229|9191|10
1612067720000|2021-01-31 04:35:20|9228.5|9190.5|9225.65|9187.65|9228.5|9190.5|9225.58|9187.58|10
1612067730000|2021-01-31 04:35:30|9225.14|9187.14|9224.37|9186.37|9225.14|9187.14|9223.85|9185.85|10
1612067740000|2021-01-31 04:35:40|9224.11|9186.11|9224.9|9186.9|9224.9|9186.9|9223.01|9185.01|10
1612067750000|2021-01-31 04:35:50|9225.05|9187.05|9227.52|9189.52|9228.04|9190.04|9225.05|9187.05|10
1612067760000|2021-01-31 04:36:00|9227.6|9189.6|9228.73|9190.73|9228.73|9190.73|9226.95|9188.95|10
1612067770000|2021-01-31 04:36:10|9229.38|9191.38|9226.52|9188.52|9229.38|9191.38|9226.52|9188.52|10
1612067780000|2021-01-31 04:36:20|9226.24|9188.24|9222.69|9184.69|9226.48|9188.48|9222.69|9184.69|10
1612067790000|2021-01-31 04:36:30|9222.07|9184.07|9222.95|9184.95|9222.95|9184.95|9221.58|9183.58|10
1612067800000|2021-01-31 04:36:40|9223.4|9185.4|9223.95|9185.95|9224.48|9186.48|9223.4|9185.4|10
1612067810000|2021-01-31 04:36:50|9223.97|9185.97|9220.74|9182.74|9224.11|9186.11|9220.69|9182.69|10
1612067820000|2021-01-31 04:37:00|9220.64|9182.64|9219.86|9181.86|9220.64|9182.64|9219.6|9181.6|9
1612067830000|2021-01-31 04:37:10|9219.77|9181.77|9215.91|9177.91|9219.96|9181.96|9215.64|9177.64|10
1612067840000|2021-01-31 04:37:20|9214.9|9176.9|9208.53|9170.53|9214.9|9176.9|9208.53|9170.53|10
1612067850000|2021-01-31 04:37:30|9208.03|9170.03|9206.23|9168.23|9208.03|9170.03|9205.84|9167.84|9
1612067860000|2021-01-31 04:37:40|9205.24|9167.24|9207.08|9169.08|9207.12|9169.12|9205.24|9167.24|10
1612067870000|2021-01-31 04:37:50|9206.5|9168.5|9204.83|9166.83|9206.5|9168.5|9204.57|9166.57|10
1612067880000|2021-01-31 04:38:00|9205.24|9167.24|9206.73|9168.73|9207.57|9169.57|9205.09|9167.09|10
1612067890000|2021-01-31 04:38:10|9207.13|9169.13|9204.1|9166.1|9207.13|9169.13|9204.06|9166.06|10
1612067900000|2021-01-31 04:38:20|9203.84|9165.84|9201.22|9163.22|9203.84|9165.84|9201.22|9163.22|9
1612067910000|2021-01-31 04:38:30|9199.43|9161.43|9200.78|9162.78|9201.22|9163.22|9199.28|9161.28|10
1612067920000|2021-01-31 04:38:40|9201.27|9163.27|9200.46|9162.46|9201.27|9163.27|9200.46|9162.46|10
1612067930000|2021-01-31 04:38:50|9200.25|9162.25|9199.7|9161.7|9200.25|9162.25|9198.18|9160.18|10
1612067940000|2021-01-31 04:39:00|9199.52|9161.52|9199.21|9161.21|9199.97|9161.97|9199.08|9161.08|10
1612067950000|2021-01-31 04:39:10|9198.76|9160.76|9191.69|9153.69|9198.76|9160.76|9191.66|9153.66|10
1612067960000|2021-01-31 04:39:20|9190.89|9152.89|9188.8|9150.8|9190.89|9152.89|9188.8|9150.8|10
1612067970000|2021-01-31 04:39:30|9188.88|9150.88|9184.16|9146.16|9188.88|9150.88|9184.16|9146.16|10
1612067980000|2021-01-31 04:39:40|9183.92|9145.92|9183.78|9145.78|9184.82|9146.82|9183.56|9145.56|10
1612067990000|2021-01-31 04:39:50|9183.47|9145.47|9177.82|9139.82|9183.47|9145.47|9177.82|9139.82|10
1612068000000|2021-01-31 04:40:00|9177.13|9139.13|9173.12|9135.12|9177.13|9139.13|9173.12|9135.12|10
1612068010000|2021-01-31 04:40:10|9173.26|9135.26|9170.34|9132.34|9173.29|9135.29|9169.87|9131.87|10
1612068020000|2021-01-31 04:40:20|9170.39|9132.39|9171.84|9133.84|9172.17|9134.17|9170.39|9132.39|10
1612068030000|2021-01-31 04:40:30|9171.92|9133.92|9172.53|9134.53|9173.31|9135.31|9171.58|9133.58|10
1612068040000|2021-01-31 04:40:40|9172.27|9134.27|9172.99|9134.99|9174.02|9136.02|9172.27|9134.27|10
1612068050000|2021-01-31 04:40:50|9173.13|9135.13|9176.78|9138.78|9176.78|9138.78|9173.13|9135.13|10
1612068060000|2021-01-31 04:41:00|9176.56|9138.56|9180.55|9142.55|9180.55|9142.55|9175.53|9137.53|10
1612068070000|2021-01-31 04:41:10|9182.05|9144.05|9189.23|9151.23|9189.23|9151.23|9182.05|9144.05|10
1612068080000|2021-01-31 04:41:20|9190.57|9152.57|9191.01|9153.01|9191.63|9153.63|9190.57|9152.57|10
1612068090000|2021-01-31 04:41:30|9191.63|9153.63|9193.55|9155.55|9193.55|9155.55|9191.56|9153.56|10
1612068100000|2021-01-31 04:41:40|9193.26|9155.26|9196.39|9158.39|9196.39|9158.39|9193.26|9155.26|10
1612068110000|2021-01-31 04:41:50|9196.97|9158.97|9198.99|9160.99|9198.99|9160.99|9196.97|9158.97|10
1612068120000|2021-01-31 04:42:00|9199.06|9161.06|9204.37|9166.37|9204.37|9166.37|9199.06|9161.06|10
1612068130000|2021-01-31 04:42:10|9204.33|9166.33|9206.2|9168.2|9206.9|9168.9|9204.33|9166.33|10
1612068140000|2021-01-31 04:42:20|9206.28|9168.28|9202.55|9164.55|9206.28|9168.28|9202.55|9164.55|10
1612068150000|2021-01-31 04:42:30|9201.89|9163.89|9198.38|9160.38|9201.89|9163.89|9198.38|9160.38|10
1612068160000|2021-01-31 04:42:40|9197.92|9159.92|9195.45|9157.45|9197.92|9159.92|9195.12|9157.12|9
1612068170000|2021-01-31 04:42:50|9195.73|9157.73|9194.62|9156.62|9195.73|9157.73|9194.39|9156.39|10
1612068180000|2021-01-31 04:43:00|9194.52|9156.52|9194.88|9156.88|9195.92|9157.92|9194.44|9156.44|10
1612068190000|2021-01-31 04:43:10|9195.11|9157.11|9192.07|9154.07|9195.11|9157.11|9191.89|9153.89|10
1612068200000|2021-01-31 04:43:20|9192.23|9154.23|9191.84|9153.84|9192.59|9154.59|9191.67|9153.67|10
1612068210000|2021-01-31 04:43:30|9192.86|9154.86|9193.99|9155.99|9194.27|9156.27|9192.7|9154.7|10
1612068220000|2021-01-31 04:43:40|9193.92|9155.92|9188.68|9150.68|9193.98|9155.98|9188.68|9150.68|10
1612068230000|2021-01-31 04:43:50|9189.03|9151.03|9188.95|9150.95|9189.05|9151.05|9188.13|9150.13|10
1612068240000|2021-01-31 04:44:00|9188.76|9150.76|9190.13|9152.13|9190.13|9152.13|9188.46|9150.46|10
1612068250000|2021-01-31 04:44:10|9189.94|9151.94|9185.38|9147.38|9190.16|9152.16|9185.24|9147.24|9
1612068260000|2021-01-31 04:44:20|9185.43|9147.43|9189.57|9151.57|9189.71|9151.71|9185.43|9147.43|10
1612068270000|2021-01-31 04:44:30|9189.06|9151.06|9188.09|9150.09|9189.06|9151.06|9188.03|9150.03|10
1612068280000|2021-01-31 04:44:40|9187.97|9149.97|9187.41|9149.41|9188.04|9150.04|9187.41|9149.41|10
1612068290000|2021-01-31 04:44:50|9187.44|9149.44|9186.12|9148.12|9187.44|9149.44|9186.1|9148.1|9
1612068300000|2021-01-31 04:45:00|9186.15|9148.15|9187.13|9149.13|9187.18|9149.18|9186.15|9148.15|9
1612068310000|2021-01-31 04:45:10|9186.93|9148.93|9189.72|9151.72|9189.72|9151.72|9186.79|9148.79|10
1612068320000|2021-01-31 04:45:20|9190.24|9152.24|9193.64|9155.64|9193.89|9155.89|9190.24|9152.24|10
1612068330000|2021-01-31 04:45:30|9193.39|9155.39|9197.51|9159.51|9197.51|9159.51|9193.39|9155.39|10
1612068340000|2021-01-31 04:45:40|9197.43|9159.43|9198.02|9160.02|9198.05|9160.05|9197.27|9159.27|10
1612068350000|2021-01-31 04:45:50|9197.97|9159.97|9197.54|9159.54|9197.97|9159.97|9197.27|9159.27|10
1612068360000|2021-01-31 04:46:00|9198.19|9160.19|9197.73|9159.73|9198.19|9160.19|9197.73|9159.73|10
1612068370000|2021-01-31 04:46:10|9197.36|9159.36|9199.53|9161.53|9199.53|9161.53|9196.78|9158.78|10
1612068380000|2021-01-31 04:46:20|9199.13|9161.13|9199.1|9161.1|9200.13|9162.13|9199.1|9161.1|10
1612068390000|2021-01-31 04:46:30|9198.85|9160.85|9199.35|9161.35|9199.51|9161.51|9198.85|9160.85|10
1612068400000|2021-01-31 04:46:40|9199.52|9161.52|9199.03|9161.03|9199.81|9161.81|9198.95|9160.95|10
1612068410000|2021-01-31 04:46:50|9198.19|9160.19|9198.5|9160.5|9198.64|9160.64|9198.07|9160.07|9
1612068420000|2021-01-31 04:47:00|9198.38|9160.38|9197.68|9159.68|9198.38|9160.38|9196.98|9158.98|10
1612068430000|2021-01-31 04:47:10|9197.2|9159.2|9195.47|9157.47|9197.2|9159.2|9194.92|9156.92|10
1612068440000|2021-01-31 04:47:20|9194.86|9156.86|9194.1|9156.1|9194.86|9156.86|9193.96|9155.96|9
1612068450000|2021-01-31 04:47:30|9193.65|9155.65|9193.55|9155.55|9193.68|9155.68|9193.37|9155.37|10
1612068460000|2021-01-31 04:47:40|9193.5|9155.5|9193.83|9155.83|9193.83|9155.83|9193.45|9155.45|8
1612068470000|2021-01-31 04:47:50|9193.74|9155.74|9195.47|9157.47|9196.18|9158.18|9193.74|9155.74|10
1612068480000|2021-01-31 04:48:00|9196.44|9158.44|9202.17|9164.17|9202.17|9164.17|9196.44|9158.44|10
1612068490000|2021-01-31 04:48:10|9202.76|9164.76|9208.89|9170.89|9208.89|9170.89|9202.76|9164.76|10
1612068500000|2021-01-31 04:48:20|9208.3|9170.3|9209.89|9171.89|9209.89|9171.89|9208.3|9170.3|10
1612068510000|2021-01-31 04:48:30|9209.32|9171.32|9210.09|9172.09|9210.09|9172.09|9208.83|9170.83|10
1612068520000|2021-01-31 04:48:40|9209.88|9171.88|9208.03|9170.03|9209.88|9171.88|9207.69|9169.69|10
1612068530000|2021-01-31 04:48:50|9208.49|9170.49|9208.21|9170.21|9208.67|9170.67|9208.06|9170.06|10
1612068540000|2021-01-31 04:49:00|9208.71|9170.71|9210.65|9172.65|9210.65|9172.65|9208.27|9170.27|10
1612068550000|2021-01-31 04:49:10|9211.09|9173.09|9210.03|9172.03|9211.68|9173.68|9209.88|9171.88|10
1612068560000|2021-01-31 04:49:20|9209.95|9171.95|9211.54|9173.54|9211.6|9173.6|9209.95|9171.95|10
1612068570000|2021-01-31 04:49:30|9211.38|9173.38|9210.99|9172.99|9211.92|9173.92|9210.99|9172.99|10
1612068580000|2021-01-31 04:49:40|9211.61|9173.61|9212.3|9174.3|9212.72|9174.72|9211.42|9173.42|10
1612068590000|2021-01-31 04:49:50|9212.47|9174.47|9210.65|9172.65|9212.47|9174.47|9210.65|9172.65|10
1612068600000|2021-01-31 04:50:00|9210.61|9172.61|9210.18|9172.18|9210.61|9172.61|9209.79|9171.79|10
1612068610000|2021-01-31 04:50:10|9209.8|9171.8|9207.81|9169.81|9209.8|9171.8|9207.81|9169.81|10
1612068620000|2021-01-31 04:50:20|9207.79|9169.79|9206.66|9168.66|9207.79|9169.79|9206.66|9168.66|10
1612068630000|2021-01-31 04:50:30|9207.31|9169.31|9206.82|9168.82|9207.31|9169.31|9205.55|9167.55|10
1612068640000|2021-01-31 04:50:40|9206.87|9168.87|9205.97|9167.97|9207.06|9169.06|9205.97|9167.97|10
1612068650000|2021-01-31 04:50:50|9206.23|9168.23|9204.32|9166.32|9206.23|9168.23|9204.21|9166.21|10
1612068660000|2021-01-31 04:51:00|9204.67|9166.67|9202.32|9164.32|9204.67|9166.67|9202.29|9164.29|9
1612068670000|2021-01-31 04:51:10|9202.55|9164.55|9202.04|9164.04|9202.55|9164.55|9202.04|9164.04|10
1612068680000|2021-01-31 04:51:20|9202.41|9164.41|9201.74|9163.74|9202.41|9164.41|9201.61|9163.61|10
1612068690000|2021-01-31 04:51:30|9201.81|9163.81|9205.96|9167.96|9205.96|9167.96|9201.81|9163.81|10
1612068700000|2021-01-31 04:51:40|9205.75|9167.75|9204.62|9166.62|9205.84|9167.84|9204.62|9166.62|10
1612068710000|2021-01-31 04:51:50|9204.88|9166.88|9204.3|9166.3|9205.14|9167.14|9204.14|9166.14|10
1612068720000|2021-01-31 04:52:00|9204.27|9166.27|9205.67|9167.67|9205.67|9167.67|9204.27|9166.27|10
1612068730000|2021-01-31 04:52:10|9205.65|9167.65|9208.13|9170.13|9208.13|9170.13|9205.65|9167.65|10
1612068740000|2021-01-31 04:52:20|9208.09|9170.09|9209.29|9171.29|9209.29|9171.29|9208.09|9170.09|10
1612068750000|2021-01-31 04:52:30|9209.66|9171.66|9210.59|9172.59|9210.59|9172.59|9209.27|9171.27|9
1612068760000|2021-01-31 04:52:40|9210.61|9172.61|9210.26|9172.26|9210.86|9172.86|9209.97|9171.97|10
1612068770000|2021-01-31 04:52:50|9210.24|9172.24|9209.97|9171.97|9210.37|9172.37|9209.97|9171.97|9
1612068780000|2021-01-31 04:53:00|9210.26|9172.26|9209.29|9171.29|9210.26|9172.26|9209.29|9171.29|10
1612068790000|2021-01-31 04:53:10|9209.18|9171.18|9207.69|9169.69|9209.18|9171.18|9207.69|9169.69|10
1612068800000|2021-01-31 04:53:20|9207.86|9169.86|9208.38|9170.38|9208.45|9170.45|9207.67|9169.67|9
1612068810000|2021-01-31 04:53:30|9208.44|9170.44|9208.41|9170.41|9209.56|9171.56|9208.41|9170.41|10
1612068820000|2021-01-31 04:53:40|9207.73|9169.73|9206.99|9168.99|9207.73|9169.73|9206.91|9168.91|10
1612068830000|2021-01-31 04:53:50|9207.06|9169.06|9205.3|9167.3|9207.06|9169.06|9205.3|9167.3|10
1612068840000|2021-01-31 04:54:00|9205.27|9167.27|9207.53|9169.53|9207.53|9169.53|9204.85|9166.85|10
1612068850000|2021-01-31 04:54:10|9207.51|9169.51|9208.6|9170.6|9208.87|9170.87|9207.41|9169.41|10
1612068860000|2021-01-31 04:54:20|9208.84|9170.84|9210.74|9172.74|9210.74|9172.74|9208.84|9170.84|10
1612068870000|2021-01-31 04:54:30|9210.68|9172.68|9210.64|9172.64|9210.95|9172.95|9210.41|9172.41|10
1612068880000|2021-01-31 04:54:40|9210.77|9172.77|9210.48|9172.48|9211.41|9173.41|9210.02|9172.02|10
1612068890000|2021-01-31 04:54:50|9210.01|9172.01|9209.88|9171.88|9210.38|9172.38|9209.87|9171.87|10
1612068900000|2021-01-31 04:55:00|9209.89|9171.89|9207.07|9169.07|9209.89|9171.89|9207.05|9169.05|10
1612068910000|2021-01-31 04:55:10|9207.11|9169.11|9205.04|9167.04|9207.11|9169.11|9205.04|9167.04|10
1612068920000|2021-01-31 04:55:20|9205.16|9167.16|9206.41|9168.41|9206.7|9168.7|9205.16|9167.16|10
1612068930000|2021-01-31 04:55:30|9206.14|9168.14|9205.73|9167.73|9206.24|9168.24|9204.99|9166.99|10
1612068940000|2021-01-31 04:55:40|9205.51|9167.51|9204.38|9166.38|9205.51|9167.51|9204.12|9166.12|10
1612068950000|2021-01-31 04:55:50|9204.59|9166.59|9203.57|9165.57|9204.59|9166.59|9203.57|9165.57|10
1612068960000|2021-01-31 04:56:00|9203.23|9165.23|9203.77|9165.77|9203.84|9165.84|9203.06|9165.06|10
1612068970000|2021-01-31 04:56:10|9203.62|9165.62|9207.07|9169.07|9207.1|9169.1|9203.42|9165.42|10
1612068980000|2021-01-31 04:56:20|9207.1|9169.1|9209.07|9171.07|9209.09|9171.09|9207.1|9169.1|10
1612068990000|2021-01-31 04:56:30|9209.88|9171.88|9216.04|9178.04|9216.04|9178.04|9209.88|9171.88|9
1612069000000|2021-01-31 04:56:40|9216|9178|9225.41|9187.41|9226.56|9188.56|9216|9178|10
1612069010000|2021-01-31 04:56:50|9225.64|9187.64|9228.95|9190.95|9229.56|9191.56|9225.64|9187.64|9
1612069020000|2021-01-31 04:57:00|9229.71|9191.71|9232.27|9194.27|9232.63|9194.63|9229.21|9191.21|10
1612069030000|2021-01-31 04:57:10|9233.86|9195.86|9233.87|9195.87|9235.35|9197.35|9233.86|9195.86|9
1612069040000|2021-01-31 04:57:20|9235.19|9197.19|9236.99|9198.99|9237.57|9199.57|9235.19|9197.19|10
1612069050000|2021-01-31 04:57:30|9238.1|9200.1|9240.49|9202.49|9240.49|9202.49|9237.63|9199.63|10
1612069060000|2021-01-31 04:57:40|9240.45|9202.45|9237.93|9199.93|9240.82|9202.82|9237.73|9199.73|10
1612069070000|2021-01-31 04:57:50|9237.92|9199.92|9237.62|9199.62|9239.27|9201.27|9237.62|9199.62|10
1612069080000|2021-01-31 04:58:00|9237.6|9199.6|9236.19|9198.19|9237.6|9199.6|9236.14|9198.14|10
1612069090000|2021-01-31 04:58:10|9235.93|9197.93|9235.74|9197.74|9235.93|9197.93|9233.07|9195.07|9
1612069100000|2021-01-31 04:58:20|9236.22|9198.22|9238.35|9200.35|9239.02|9201.02|9236.22|9198.22|10
1612069110000|2021-01-31 04:58:30|9239.16|9201.16|9235.59|9197.59|9239.6|9201.6|9235.34|9197.34|10
1612069120000|2021-01-31 04:58:40|9236|9198|9234.89|9196.89|9236|9198|9234.25|9196.25|10
1612069130000|2021-01-31 04:58:50|9236.24|9198.24|9233.81|9195.81|9236.35|9198.35|9233.81|9195.81|10
1612069140000|2021-01-31 04:59:00|9232.48|9194.48|9229.68|9191.68|9232.48|9194.48|9227.92|9189.92|10
1612069150000|2021-01-31 04:59:10|9230.57|9192.57|9233.37|9195.37|9233.48|9195.48|9230.57|9192.57|10
1612069160000|2021-01-31 04:59:20|9231.72|9193.72|9231.68|9193.68|9232.46|9194.46|9230.92|9192.92|10
1612069170000|2021-01-31 04:59:30|9231.65|9193.65|9229.61|9191.61|9231.82|9193.82|9229.61|9191.61|10
1612069180000|2021-01-31 04:59:40|9229.25|9191.25|9227.53|9189.53|9229.31|9191.31|9226.96|9188.96|10
1612069190000|2021-01-31 04:59:50|9227.38|9189.38|9229.49|9191.49|9229.56|9191.56|9227.38|9189.38|10
1612069200000|2021-01-31 05:00:00|9229.36|9191.36|9225.48|9187.48|9229.57|9191.57|9225.48|9187.48|10
1612069210000|2021-01-31 05:00:10|9225.71|9187.71|9222.76|9184.76|9225.78|9187.78|9221.67|9183.67|10
1612069220000|2021-01-31 05:00:20|9222.55|9184.55|9223.09|9185.09|9223.24|9185.24|9222.45|9184.45|10
1612069230000|2021-01-31 05:00:30|9223|9185|9221.8|9183.8|9223|9185|9221.46|9183.46|10
1612069240000|2021-01-31 05:00:40|9222.01|9184.01|9220.12|9182.12|9222.02|9184.02|9220.12|9182.12|10
1612069250000|2021-01-31 05:00:50|9219.36|9181.36|9218.78|9180.78|9219.5|9181.5|9218.71|9180.71|10
1612069260000|2021-01-31 05:01:00|9219.2|9181.2|9221.24|9183.24|9221.24|9183.24|9219.2|9181.2|10
1612069270000|2021-01-31 05:01:10|9221.63|9183.63|9215.46|9177.46|9221.63|9183.63|9215.46|9177.46|10
1612069280000|2021-01-31 05:01:20|9215.89|9177.89|9209.69|9171.69|9215.89|9177.89|9209.69|9171.69|10
1612069290000|2021-01-31 05:01:30|9209.8|9171.8|9204.71|9166.71|9210.11|9172.11|9204.59|9166.59|10
1612069300000|2021-01-31 05:01:40|9204.72|9166.72|9200.96|9162.96|9204.72|9166.72|9200.96|9162.96|10
1612069310000|2021-01-31 05:01:50|9201.02|9163.02|9199.42|9161.42|9201.45|9163.45|9199.38|9161.38|10
1612069320000|2021-01-31 05:02:00|9198.81|9160.81|9194.69|9156.69|9198.81|9160.81|9194.5|9156.5|10
1612069330000|2021-01-31 05:02:10|9194.99|9156.99|9192.39|9154.39|9195.13|9157.13|9191.9|9153.9|10
1612069340000|2021-01-31 05:02:20|9192.07|9154.07|9189.59|9151.59|9192.33|9154.33|9189.59|9151.59|10
1612069350000|2021-01-31 05:02:30|9189.12|9151.12|9192.15|9154.15|9192.3|9154.3|9189.02|9151.02|8
1612069360000|2021-01-31 05:02:40|9192.25|9154.25|9191.89|9153.89|9193.32|9155.32|9191.89|9153.89|10
1612069370000|2021-01-31 05:02:50|9192.47|9154.47|9191.9|9153.9|9192.47|9154.47|9191.77|9153.77|10
1612069380000|2021-01-31 05:03:00|9191.33|9153.33|9189.61|9151.61|9191.33|9153.33|9189.61|9151.61|10
1612069390000|2021-01-31 05:03:10|9189.77|9151.77|9190.49|9152.49|9190.74|9152.74|9189.77|9151.77|10
1612069400000|2021-01-31 05:03:20|9191.05|9153.05|9195.8|9157.8|9195.8|9157.8|9191.05|9153.05|10
1612069410000|2021-01-31 05:03:30|9196.17|9158.17|9196.4|9158.4|9198.87|9160.87|9196.17|9158.17|10
1612069420000|2021-01-31 05:03:40|9196.27|9158.27|9193.79|9155.79|9196.27|9158.27|9193.63|9155.63|10
1612069430000|2021-01-31 05:03:50|9193.24|9155.24|9194.32|9156.32|9194.32|9156.32|9193.24|9155.24|10
1612069440000|2021-01-31 05:04:00|9194.48|9156.48|9195.3|9157.3|9196.67|9158.67|9194.48|9156.48|10
1612069450000|2021-01-31 05:04:10|9195.37|9157.37|9199.44|9161.44|9199.44|9161.44|9195.15|9157.15|9
1612069460000|2021-01-31 05:04:20|9199.53|9161.53|9208.93|9170.93|9208.93|9170.93|9199.53|9161.53|10
1612069470000|2021-01-31 05:04:30|9209.46|9171.46|9217.5|9179.5|9217.5|9179.5|9209.46|9171.46|10
1612069480000|2021-01-31 05:04:40|9218.48|9180.48|9221.12|9183.12|9221.12|9183.12|9218.48|9180.48|10
1612069490000|2021-01-31 05:04:50|9221.22|9183.22|9226.01|9188.01|9226.01|9188.01|9221.22|9183.22|10
1612069500000|2021-01-31 05:05:00|9226.17|9188.17|9225.39|9187.39|9227.16|9189.16|9225.39|9187.39|10
1612069510000|2021-01-31 05:05:10|9224.87|9186.87|9224.69|9186.69|9225.22|9187.22|9223.82|9185.82|10
1612069520000|2021-01-31 05:05:20|9224.37|9186.37|9221.07|9183.07|9224.37|9186.37|9221.07|9183.07|10
1612069530000|2021-01-31 05:05:30|9220.67|9182.67|9219.89|9181.89|9220.67|9182.67|9219.41|9181.41|10
1612069540000|2021-01-31 05:05:40|9219.84|9181.84|9218.85|9180.85|9219.84|9181.84|9218.77|9180.77|10
1612069550000|2021-01-31 05:05:50|9218.5|9180.5|9217.16|9179.16|9218.6|9180.6|9216.9|9178.9|10
1612069560000|2021-01-31 05:06:00|9216.94|9178.94|9214.97|9176.97|9216.94|9178.94|9214.96|9176.96|10
1612069570000|2021-01-31 05:06:10|9214.75|9176.75|9208.61|9170.61|9214.75|9176.75|9208.61|9170.61|10
1612069580000|2021-01-31 05:06:20|9207.88|9169.88|9201.31|9163.31|9207.88|9169.88|9201.31|9163.31|10
1612069590000|2021-01-31 05:06:30|9201.07|9163.07|9195.15|9157.15|9201.07|9163.07|9195.15|9157.15|10
1612069600000|2021-01-31 05:06:40|9195.72|9157.72|9193.82|9155.82|9195.75|9157.75|9193.82|9155.82|10
1612069610000|2021-01-31 05:06:50|9192.25|9154.25|9191.73|9153.73|9192.25|9154.25|9191.55|9153.55|10
1612069620000|2021-01-31 05:07:00|9192.46|9154.46|9190.38|9152.38|9192.46|9154.46|9190.38|9152.38|9
1612069630000|2021-01-31 05:07:10|9190.61|9152.61|9190.73|9152.73|9191.02|9153.02|9190.53|9152.53|9
1612069640000|2021-01-31 05:07:20|9190.75|9152.75|9190.8|9152.8|9191.1|9153.1|9190.47|9152.47|10
1612069650000|2021-01-31 05:07:30|9191.05|9153.05|9188.82|9150.82|9191.05|9153.05|9188.82|9150.82|10
1612069660000|2021-01-31 05:07:40|9188.69|9150.69|9191.25|9153.25|9191.25|9153.25|9188.69|9150.69|10
1612069670000|2021-01-31 05:07:50|9192.22|9154.22|9195.66|9157.66|9196.39|9158.39|9191.94|9153.94|10
1612069680000|2021-01-31 05:08:00|9195.58|9157.58|9194.02|9156.02|9195.83|9157.83|9193.89|9155.89|10
1612069690000|2021-01-31 05:08:10|9195.04|9157.04|9194.66|9156.66|9195.17|9157.17|9194.45|9156.45|10
1612069700000|2021-01-31 05:08:20|9194.22|9156.22|9195.44|9157.44|9195.76|9157.76|9194.22|9156.22|10
1612069710000|2021-01-31 05:08:30|9195.31|9157.31|9196.95|9158.95|9197.15|9159.15|9195.31|9157.31|10
1612069720000|2021-01-31 05:08:40|9196.79|9158.79|9194.61|9156.61|9196.96|9158.96|9194.61|9156.61|10
1612069730000|2021-01-31 05:08:50|9194.29|9156.29|9196.03|9158.03|9196.03|9158.03|9194.28|9156.28|8
1612069740000|2021-01-31 05:09:00|9196.45|9158.45|9199.28|9161.28|9199.28|9161.28|9196.2|9158.2|10
1612069750000|2021-01-31 05:09:10|9199.72|9161.72|9204.98|9166.98|9204.98|9166.98|9199.72|9161.72|10
1612069760000|2021-01-31 05:09:20|9205.03|9167.03|9207.43|9169.43|9207.43|9169.43|9204.93|9166.93|10
1612069770000|2021-01-31 05:09:30|9207.39|9169.39|9205.72|9167.72|9207.42|9169.42|9205.72|9167.72|10
1612069780000|2021-01-31 05:09:40|9205.42|9167.42|9207.72|9169.72|9207.72|9169.72|9205.42|9167.42|10
1612069790000|2021-01-31 05:09:50|9207.78|9169.78|9207.93|9169.93|9208.09|9170.09|9206.83|9168.83|10
1612069800000|2021-01-31 05:10:00|9208.37|9170.37|9209.18|9171.18|9209.77|9171.77|9208.37|9170.37|10
1612069810000|2021-01-31 05:10:10|9210.12|9172.12|9212.31|9174.31|9212.64|9174.64|9210.12|9172.12|10
1612069820000|2021-01-31 05:10:20|9212.81|9174.81|9213.64|9175.64|9213.74|9175.74|9212.6|9174.6|10
1612069830000|2021-01-31 05:10:30|9213.36|9175.36|9213.79|9175.79|9213.79|9175.79|9212.54|9174.54|10
1612069840000|2021-01-31 05:10:40|9214.1|9176.1|9213.89|9175.89|9214.73|9176.73|9213.42|9175.42|10
1612069850000|2021-01-31 05:10:50|9214.77|9176.77|9215.14|9177.14|9215.38|9177.38|9214.61|9176.61|9
1612069860000|2021-01-31 05:11:00|9215.59|9177.59|9213.27|9175.27|9215.72|9177.72|9213.27|9175.27|10
1612069870000|2021-01-31 05:11:10|9212.29|9174.29|9209.79|9171.79|9212.39|9174.39|9209.56|9171.56|10
1612069880000|2021-01-31 05:11:20|9210.15|9172.15|9208.09|9170.09|9210.22|9172.22|9208.09|9170.09|10
1612069890000|2021-01-31 05:11:30|9208.23|9170.23|9205.26|9167.26|9208.23|9170.23|9205.26|9167.26|10
1612069900000|2021-01-31 05:11:40|9205.16|9167.16|9203.97|9165.97|9205.23|9167.23|9203.97|9165.97|10
1612069910000|2021-01-31 05:11:50|9203.82|9165.82|9202.7|9164.7|9203.87|9165.87|9202.52|9164.52|10
1612069920000|2021-01-31 05:12:00|9202.53|9164.53|9201.34|9163.34|9202.54|9164.54|9201.34|9163.34|9
1612069930000|2021-01-31 05:12:10|9201.39|9163.39|9202.1|9164.1|9202.17|9164.17|9201.39|9163.39|10
1612069940000|2021-01-31 05:12:20|9201.84|9163.84|9198.57|9160.57|9201.84|9163.84|9198.57|9160.57|10
1612069950000|2021-01-31 05:12:30|9198.11|9160.11|9197.41|9159.41|9198.11|9160.11|9196.74|9158.74|10
1612069960000|2021-01-31 05:12:40|9197.45|9159.45|9195.56|9157.56|9197.45|9159.45|9194.76|9156.76|10
1612069970000|2021-01-31 05:12:50|9195.4|9157.4|9195.37|9157.37|9195.52|9157.52|9195.12|9157.12|10
1612069980000|2021-01-31 05:13:00|9194.89|9156.89|9197.08|9159.08|9197.26|9159.26|9194.89|9156.89|10
1612069990000|2021-01-31 05:13:10|9196.93|9158.93|9195.87|9157.87|9196.93|9158.93|9195.87|9157.87|10
1612070000000|2021-01-31 05:13:20|9195.97|9157.97|9192.2|9154.2|9195.97|9157.97|9192.2|9154.2|10
1612070010000|2021-01-31 05:13:30|9192.18|9154.18|9187.91|9149.91|9192.18|9154.18|9187.91|9149.91|10
1612070020000|2021-01-31 05:13:40|9187.33|9149.33|9184.61|9146.61|9187.33|9149.33|9184.27|9146.27|9
1612070030000|2021-01-31 05:13:50|9184.68|9146.68|9183.51|9145.51|9184.73|9146.73|9183.51|9145.51|10
1612070040000|2021-01-31 05:14:00|9183.34|9145.34|9183.39|9145.39|9184.45|9146.45|9183.34|9145.34|10
1612070050000|2021-01-31 05:14:10|9184.08|9146.08|9182.44|9144.44|9185.14|9147.14|9182.44|9144.44|10
1612070060000|2021-01-31 05:14:20|9182.29|9144.29|9183.55|9145.55|9183.55|9145.55|9181.34|9143.34|10
1612070070000|2021-01-31 05:14:30|9183.67|9145.67|9189.65|9151.65|9189.65|9151.65|9183.64|9145.64|10
1612070080000|2021-01-31 05:14:40|9189.69|9151.69|9190.9|9152.9|9191.05|9153.05|9189.18|9151.18|10
1612070090000|2021-01-31 05:14:50|9190.65|9152.65|9193.47|9155.47|9193.54|9155.54|9190.65|9152.65|10
1612070100000|2021-01-31 05:15:00|9194.05|9156.05|9195.02|9157.02|9196.25|9158.25|9193.59|9155.59|10
1612070110000|2021-01-31 05:15:10|9194.83|9156.83|9191.53|9153.53|9194.83|9156.83|9191.53|9153.53|10
1612070120000|2021-01-31 05:15:20|9190.79|9152.79|9190.67|9152.67|9191.55|9153.55|9190.63|9152.63|9
1612070130000|2021-01-31 05:15:30|9190.37|9152.37|9190.7|9152.7|9190.77|9152.77|9189.88|9151.88|9
1612070140000|2021-01-31 05:15:40|9190.16|9152.16|9190.26|9152.26|9190.69|9152.69|9190.16|9152.16|10
1612070150000|2021-01-31 05:15:50|9190.29|9152.29|9192.58|9154.58|9192.58|9154.58|9190.29|9152.29|10
1612070160000|2021-01-31 05:16:00|9192.89|9154.89|9197.15|9159.15|9197.15|9159.15|9192.16|9154.16|10
1612070170000|2021-01-31 05:16:10|9196.9|9158.9|9196.23|9158.23|9197.01|9159.01|9196.23|9158.23|10
1612070180000|2021-01-31 05:16:20|9195.92|9157.92|9193.6|9155.6|9195.99|9157.99|9193.6|9155.6|10
1612070190000|2021-01-31 05:16:30|9193.27|9155.27|9190.56|9152.56|9193.27|9155.27|9190.56|9152.56|10
1612070200000|2021-01-31 05:16:40|9190.59|9152.59|9190.73|9152.73|9190.73|9152.73|9190.21|9152.21|9
1612070210000|2021-01-31 05:16:50|9191|9153|9190.46|9152.46|9191|9153|9190.24|9152.24|10
1612070220000|2021-01-31 05:17:00|9190.33|9152.33|9191.99|9153.99|9191.99|9153.99|9190.33|9152.33|9
1612070230000|2021-01-31 05:17:10|9192.32|9154.32|9192.7|9154.7|9192.7|9154.7|9192.14|9154.14|10
1612070240000|2021-01-31 05:17:20|9192.57|9154.57|9188.82|9150.82|9192.57|9154.57|9188.72|9150.72|10
1612070250000|2021-01-31 05:17:30|9188.52|9150.52|9190.37|9152.37|9191.22|9153.22|9188.52|9150.52|10
1612070260000|2021-01-31 05:17:40|9190.45|9152.45|9188.87|9150.87|9190.66|9152.66|9188.87|9150.87|10
1612070270000|2021-01-31 05:17:50|9188.33|9150.33|9186.97|9148.97|9188.75|9150.75|9186.97|9148.97|10
1612070280000|2021-01-31 05:18:00|9186.75|9148.75|9186.21|9148.21|9186.75|9148.75|9186.04|9148.04|9
1612070290000|2021-01-31 05:18:10|9186.56|9148.56|9186.15|9148.15|9186.58|9148.58|9186.15|9148.15|10
1612070300000|2021-01-31 05:18:20|9186.47|9148.47|9184.61|9146.61|9186.58|9148.58|9184.61|9146.61|10
1612070310000|2021-01-31 05:18:30|9184.69|9146.69|9184.35|9146.35|9184.69|9146.69|9183.91|9145.91|10
1612070320000|2021-01-31 05:18:40|9184.8|9146.8|9186.31|9148.31|9186.52|9148.52|9184.8|9146.8|10
1612070330000|2021-01-31 05:18:50|9186.29|9148.29|9186.26|9148.26|9186.74|9148.74|9184.98|9146.98|10
1612070340000|2021-01-31 05:19:00|9186.3|9148.3|9185.39|9147.39|9186.3|9148.3|9184.93|9146.93|10
1612070350000|2021-01-31 05:19:10|9184.43|9146.43|9182.93|9144.93|9184.43|9146.43|9182.68|9144.68|10
1612070360000|2021-01-31 05:19:20|9182.62|9144.62|9182.7|9144.7|9183.1|9145.1|9182.51|9144.51|10
1612070370000|2021-01-31 05:19:30|9182.58|9144.58|9180.9|9142.9|9183.05|9145.05|9180.9|9142.9|10
1612070380000|2021-01-31 05:19:40|9180.4|9142.4|9180.9|9142.9|9180.95|9142.95|9180.22|9142.22|10
1612070390000|2021-01-31 05:19:50|9180.32|9142.32|9179.28|9141.28|9180.61|9142.61|9179.28|9141.28|10
1612070400000|2021-01-31 05:20:00|9179.43|9141.43|9177.05|9139.05|9179.43|9141.43|9177.05|9139.05|10
1612070410000|2021-01-31 05:20:10|9176.97|9138.97|9176.04|9138.04|9176.97|9138.97|9175.69|9137.69|10
1612070420000|2021-01-31 05:20:20|9175.89|9137.89|9177.03|9139.03|9177.03|9139.03|9175.79|9137.79|10
1612070430000|2021-01-31 05:20:30|9176.83|9138.83|9178.5|9140.5|9178.5|9140.5|9176.11|9138.11|10
1612070440000|2021-01-31 05:20:40|9178.68|9140.68|9178.53|9140.53|9178.69|9140.69|9178.35|9140.35|10
1612070450000|2021-01-31 05:20:50|9178.39|9140.39|9177.07|9139.07|9178.61|9140.61|9177.07|9139.07|10
1612070460000|2021-01-31 05:21:00|9177.72|9139.72|9173.12|9135.12|9177.73|9139.73|9173.12|9135.12|10
1612070470000|2021-01-31 05:21:10|9173.58|9135.58|9170.61|9132.61|9173.58|9135.58|9170.53|9132.53|10
1612070480000|2021-01-31 05:21:20|9170.28|9132.28|9166.93|9128.93|9170.28|9132.28|9166.3|9128.3|10
1612070490000|2021-01-31 05:21:30|9167.23|9129.23|9167.4|9129.4|9167.76|9129.76|9167.19|9129.19|10
1612070500000|2021-01-31 05:21:40|9167.5|9129.5|9166.04|9128.04|9167.55|9129.55|9166.04|9128.04|10
1612070510000|2021-01-31 05:21:50|9165.79|9127.79|9164.54|9126.54|9166.09|9128.09|9164.54|9126.54|10
1612070520000|2021-01-31 05:22:00|9164.17|9126.17|9160.66|9122.66|9164.4|9126.4|9160.66|9122.66|10
1612070530000|2021-01-31 05:22:10|9160.44|9122.44|9164.4|9126.4|9164.57|9126.57|9160.27|9122.27|10
1612070540000|2021-01-31 05:22:20|9164.7|9126.7|9168.03|9130.03|9168.29|9130.29|9164.7|9126.7|10
1612070550000|2021-01-31 05:22:30|9168.6|9130.6|9170.76|9132.76|9170.76|9132.76|9168.6|9130.6|10
1612070560000|2021-01-31 05:22:40|9173.25|9135.25|9175.85|9137.85|9176.04|9138.04|9173.19|9135.19|10
1612070570000|2021-01-31 05:22:50|9175.63|9137.63|9175.21|9137.21|9176|9138|9175.16|9137.16|10
1612070580000|2021-01-31 05:23:00|9175.67|9137.67|9181.39|9143.39|9181.39|9143.39|9175.62|9137.62|10
1612070590000|2021-01-31 05:23:10|9181.75|9143.75|9184.74|9146.74|9184.74|9146.74|9181.75|9143.75|9
1612070600000|2021-01-31 05:23:20|9185.07|9147.07|9187.03|9149.03|9187.03|9149.03|9184.83|9146.83|10
1612070610000|2021-01-31 05:23:30|9187.4|9149.4|9192.9|9154.9|9192.9|9154.9|9187.4|9149.4|9
1612070620000|2021-01-31 05:23:40|9193.45|9155.45|9191.68|9153.68|9195.29|9157.29|9191.68|9153.68|10
1612070630000|2021-01-31 05:23:50|9190.89|9152.89|9193.12|9155.12|9193.12|9155.12|9190.89|9152.89|10
1612070640000|2021-01-31 05:24:00|9193.51|9155.51|9196.29|9158.29|9196.29|9158.29|9193.11|9155.11|9
1612070650000|2021-01-31 05:24:10|9196.96|9158.96|9200.2|9162.2|9200.67|9162.67|9196.96|9158.96|10
1612070660000|2021-01-31 05:24:20|9200.58|9162.58|9202.19|9164.19|9206.7|9168.7|9200.58|9162.58|10
1612070670000|2021-01-31 05:24:30|9202.81|9164.81|9207.16|9169.16|9207.16|9169.16|9202.81|9164.81|10
1612070680000|2021-01-31 05:24:40|9207.6|9169.6|9211.67|9173.67|9212.11|9174.11|9207.6|9169.6|10
1612070690000|2021-01-31 05:24:50|9211.43|9173.43|9210.46|9172.46|9211.43|9173.43|9210.23|9172.23|10
1612070700000|2021-01-31 05:25:00|9209.94|9171.94|9205.79|9167.79|9209.94|9171.94|9205.79|9167.79|10
1612070710000|2021-01-31 05:25:10|9206.6|9168.6|9208.91|9170.91|9209.53|9171.53|9206.56|9168.56|10
1612070720000|2021-01-31 05:25:20|9209.8|9171.8|9213.15|9175.15|9214.62|9176.62|9209.8|9171.8|10
1612070730000|2021-01-31 05:25:30|9214.06|9176.06|9218.47|9180.47|9218.47|9180.47|9213.83|9175.83|10
1612070740000|2021-01-31 05:25:40|9221.51|9183.51|9224.66|9186.66|9227.67|9189.67|9221.51|9183.51|10
1612070750000|2021-01-31 05:25:50|9226.64|9188.64|9230.36|9192.36|9230.36|9192.36|9226.64|9188.64|10
1612070760000|2021-01-31 05:26:00|9232.43|9194.43|9233.92|9195.92|9238.43|9200.43|9232.43|9194.43|10
1612070770000|2021-01-31 05:26:10|9233.11|9195.11|9233.43|9195.43|9234.19|9196.19|9229.91|9191.91|10
1612070780000|2021-01-31 05:26:20|9232.17|9194.17|9226.5|9188.5|9232.17|9194.17|9225.77|9187.77|10
1612070790000|2021-01-31 05:26:30|9226.22|9188.22|9218.55|9180.55|9226.22|9188.22|9217.17|9179.17|10
1612070800000|2021-01-31 05:26:40|9218.9|9180.9|9220|9182|9222.01|9184.01|9218.9|9180.9|10
1612070810000|2021-01-31 05:26:50|9221.63|9183.63|9221.91|9183.91|9221.94|9183.94|9221.19|9183.19|10
1612070820000|2021-01-31 05:27:00|9222.51|9184.51|9216.02|9178.02|9222.51|9184.51|9216.02|9178.02|10
1612070830000|2021-01-31 05:27:10|9215.38|9177.38|9207.79|9169.79|9215.38|9177.38|9206.8|9168.8|10
1612070840000|2021-01-31 05:27:20|9207.8|9169.8|9212.07|9174.07|9212.07|9174.07|9207.8|9169.8|10
1612070850000|2021-01-31 05:27:30|9212.01|9174.01|9216.71|9178.71|9217.34|9179.34|9212.01|9174.01|10
1612070860000|2021-01-31 05:27:40|9218.01|9180.01|9214.2|9176.2|9218.59|9180.59|9214.2|9176.2|10
1612070870000|2021-01-31 05:27:50|9213.06|9175.06|9217.83|9179.83|9217.83|9179.83|9213.06|9175.06|10
1612070880000|2021-01-31 05:28:00|9219.34|9181.34|9226.46|9188.46|9226.46|9188.46|9219.11|9181.11|10
1612070890000|2021-01-31 05:28:10|9226.52|9188.52|9229.1|9191.1|9229.1|9191.1|9226.52|9188.52|10
1612070900000|2021-01-31 05:28:20|9230.94|9192.94|9231.59|9193.59|9233.72|9195.72|9225.87|9187.87|10
1612070910000|2021-01-31 05:28:30|9232.01|9194.01|9237.43|9199.43|9237.43|9199.43|9232.01|9194.01|10
1612070920000|2021-01-31 05:28:40|9238.03|9200.03|9241|9203|9241.85|9203.85|9238.03|9200.03|10
1612070930000|2021-01-31 05:28:50|9241.57|9203.57|9242.33|9204.33|9242.97|9204.97|9241.57|9203.57|10
1612070940000|2021-01-31 05:29:00|9242.36|9204.36|9242.99|9204.99|9243.83|9205.83|9242.36|9204.36|9
1612070950000|2021-01-31 05:29:10|9242.62|9204.62|9242.07|9204.07|9243.01|9205.01|9242.07|9204.07|10
1612070960000|2021-01-31 05:29:20|9241.16|9203.16|9235.5|9197.5|9241.16|9203.16|9234.99|9196.99|10
1612070970000|2021-01-31 05:29:30|9235.75|9197.75|9232.04|9194.04|9237.14|9199.14|9232.04|9194.04|10
1612070980000|2021-01-31 05:29:40|9231.83|9193.83|9239.49|9201.49|9239.49|9201.49|9231.35|9193.35|10
1612070990000|2021-01-31 05:29:50|9239.25|9201.25|9246.55|9208.55|9246.99|9208.99|9239.25|9201.25|10
1612071000000|2021-01-31 05:30:00|9244.18|9206.18|9251.31|9213.31|9251.31|9213.31|9244.18|9206.18|10
1612071010000|2021-01-31 05:30:10|9252.66|9214.66|9258.04|9220.04|9258.95|9220.95|9252.66|9214.66|10
1612071020000|2021-01-31 05:30:20|9258.13|9220.13|9255.82|9217.82|9258.13|9220.13|9255.51|9217.51|9
1612071030000|2021-01-31 05:30:30|9255.86|9217.86|9254.79|9216.79|9257.2|9219.2|9254.79|9216.79|10
1612071040000|2021-01-31 05:30:40|9252.38|9214.38|9249.41|9211.41|9252.67|9214.67|9249.41|9211.41|10
1612071050000|2021-01-31 05:30:50|9249.12|9211.12|9237.68|9199.68|9249.56|9211.56|9237.68|9199.68|10
1612071060000|2021-01-31 05:31:00|9232.95|9194.95|9231.36|9193.36|9233|9195|9228.75|9190.75|10
1612071070000|2021-01-31 05:31:10|9231.83|9193.83|9222.69|9184.69|9231.83|9193.83|9222.69|9184.69|10
1612071080000|2021-01-31 05:31:20|9223.26|9185.26|9216.81|9178.81|9223.26|9185.26|9216.81|9178.81|10
1612071090000|2021-01-31 05:31:30|9216.77|9178.77|9216.15|9178.15|9217.31|9179.31|9215.92|9177.92|10
1612071100000|2021-01-31 05:31:40|9218.22|9180.22|9215.85|9177.85|9218.99|9180.99|9215.8|9177.8|10
1612071110000|2021-01-31 05:31:50|9215.56|9177.56|9211.62|9173.62|9216.34|9178.34|9211.62|9173.62|9
1612071120000|2021-01-31 05:32:00|9211.14|9173.14|9216.04|9178.04|9216.04|9178.04|9210.32|9172.32|10
1612071130000|2021-01-31 05:32:10|9216.53|9178.53|9215.94|9177.94|9219.61|9181.61|9215.94|9177.94|10
1612071140000|2021-01-31 05:32:20|9215.27|9177.27|9210.47|9172.47|9215.27|9177.27|9210.47|9172.47|10
1612071150000|2021-01-31 05:32:30|9210.24|9172.24|9207.93|9169.93|9211.5|9173.5|9207.93|9169.93|10
1612071160000|2021-01-31 05:32:40|9207.4|9169.4|9203.3|9165.3|9207.7|9169.7|9203.3|9165.3|10
1612071170000|2021-01-31 05:32:50|9203.56|9165.56|9203.82|9165.82|9205.35|9167.35|9203.56|9165.56|10
1612071180000|2021-01-31 05:33:00|9203.19|9165.19|9207.65|9169.65|9207.65|9169.65|9203.19|9165.19|10
1612071190000|2021-01-31 05:33:10|9207.5|9169.5|9209.19|9171.19|9209.19|9171.19|9207.5|9169.5|10
1612071200000|2021-01-31 05:33:20|9210.54|9172.54|9209.13|9171.13|9212.73|9174.73|9209.13|9171.13|10
1612071210000|2021-01-31 05:33:30|9209.9|9171.9|9209.61|9171.61|9210.24|9172.24|9209.14|9171.14|10
1612071220000|2021-01-31 05:33:40|9208.95|9170.95|9205.52|9167.52|9209.1|9171.1|9203.88|9165.88|10
1612071230000|2021-01-31 05:33:50|9206.52|9168.52|9205.35|9167.35|9206.52|9168.52|9205.09|9167.09|10
1612071240000|2021-01-31 05:34:00|9205.55|9167.55|9205.75|9167.75|9206.15|9168.15|9205.38|9167.38|10
1612071250000|2021-01-31 05:34:10|9205.29|9167.29|9197.11|9159.11|9205.29|9167.29|9197.11|9159.11|9
1612071260000|2021-01-31 05:34:20|9196.79|9158.79|9198.88|9160.88|9199.08|9161.08|9196.76|9158.76|10
1612071270000|2021-01-31 05:34:30|9198.85|9160.85|9194.9|9156.9|9198.85|9160.85|9194.83|9156.83|10
1612071280000|2021-01-31 05:34:40|9194.29|9156.29|9190.75|9152.75|9194.93|9156.93|9190.75|9152.75|10
1612071290000|2021-01-31 05:34:50|9190.31|9152.31|9185.5|9147.5|9190.31|9152.31|9184.98|9146.98|10
1612071300000|2021-01-31 05:35:00|9185.03|9147.03|9188.91|9150.91|9192.09|9154.09|9185.03|9147.03|9
1612071310000|2021-01-31 05:35:10|9189.42|9151.42|9190.77|9152.77|9190.77|9152.77|9189.42|9151.42|10
1612071320000|2021-01-31 05:35:20|9189.87|9151.87|9189.36|9151.36|9190.66|9152.66|9189.19|9151.19|10
1612071330000|2021-01-31 05:35:30|9189.09|9151.09|9187.68|9149.68|9189.21|9151.21|9187.68|9149.68|10
1612071340000|2021-01-31 05:35:40|9187.12|9149.12|9188.74|9150.74|9188.74|9150.74|9187.1|9149.1|9
1612071350000|2021-01-31 05:35:50|9188.98|9150.98|9190.12|9152.12|9190.8|9152.8|9188.98|9150.98|10
1612071360000|2021-01-31 05:36:00|9190.04|9152.04|9194.05|9156.05|9194.05|9156.05|9189.8|9151.8|9
1612071370000|2021-01-31 05:36:10|9193.66|9155.66|9188.74|9150.74|9193.66|9155.66|9188.74|9150.74|10
1612071380000|2021-01-31 05:36:20|9188.54|9150.54|9189.43|9151.43|9189.6|9151.6|9188.32|9150.32|10
1612071390000|2021-01-31 05:36:30|9189.81|9151.81|9187.93|9149.93|9189.96|9151.96|9187.93|9149.93|10
1612071400000|2021-01-31 05:36:40|9187.67|9149.67|9189.75|9151.75|9189.85|9151.85|9187.52|9149.52|10
1612071410000|2021-01-31 05:36:50|9189.78|9151.78|9186.77|9148.77|9190.05|9152.05|9186.77|9148.77|10
1612071420000|2021-01-31 05:37:00|9185.74|9147.74|9186.62|9148.62|9186.62|9148.62|9185.18|9147.18|10
1612071430000|2021-01-31 05:37:10|9187.13|9149.13|9192.02|9154.02|9192.02|9154.02|9186.67|9148.67|10
1612071440000|2021-01-31 05:37:20|9191.94|9153.94|9194.47|9156.47|9194.74|9156.74|9191.94|9153.94|10
1612071450000|2021-01-31 05:37:30|9194.71|9156.71|9193.62|9155.62|9194.95|9156.95|9193.62|9155.62|10
1612071460000|2021-01-31 05:37:40|9192.83|9154.83|9188.26|9150.26|9192.83|9154.83|9188.26|9150.26|10
1612071470000|2021-01-31 05:37:50|9187.87|9149.87|9190.29|9152.29|9190.29|9152.29|9186.8|9148.8|9
1612071480000|2021-01-31 05:38:00|9190.78|9152.78|9190.75|9152.75|9191.67|9153.67|9190.55|9152.55|10
1612071490000|2021-01-31 05:38:10|9190.23|9152.23|9189.46|9151.46|9190.23|9152.23|9188.85|9150.85|9
1612071500000|2021-01-31 05:38:20|9189.77|9151.77|9192.45|9154.45|9192.45|9154.45|9189.77|9151.77|10
1612071510000|2021-01-31 05:38:30|9192.32|9154.32|9191.81|9153.81|9192.56|9154.56|9191.76|9153.76|10
1612071520000|2021-01-31 05:38:40|9191.89|9153.89|9191.77|9153.77|9192.17|9154.17|9191.24|9153.24|10
1612071530000|2021-01-31 05:38:50|9191.15|9153.15|9181.83|9143.83|9191.15|9153.15|9181.83|9143.83|10
1612071540000|2021-01-31 05:39:00|9181.64|9143.64|9186.51|9148.51|9186.51|9148.51|9181.26|9143.26|10
1612071550000|2021-01-31 05:39:10|9186.88|9148.88|9186.64|9148.64|9188.02|9150.02|9186.64|9148.64|10
1612071560000|2021-01-31 05:39:20|9186.69|9148.69|9186.44|9148.44|9186.78|9148.78|9186.44|9148.44|10
1612071570000|2021-01-31 05:39:30|9186.42|9148.42|9183.73|9145.73|9186.42|9148.42|9183.73|9145.73|10
1612071580000|2021-01-31 05:39:40|9183.32|9145.32|9180.67|9142.67|9184.07|9146.07|9180.67|9142.67|10
1612071590000|2021-01-31 05:39:50|9181.01|9143.01|9182.02|9144.02|9182.02|9144.02|9180.95|9142.95|10
1612071600000|2021-01-31 05:40:00|9182.82|9144.82|9183.46|9145.46|9184.32|9146.32|9182.82|9144.82|10
1612071610000|2021-01-31 05:40:10|9182.91|9144.91|9181.84|9143.84|9183.9|9145.9|9181.84|9143.84|10
1612071620000|2021-01-31 05:40:20|9181.07|9143.07|9180.83|9142.83|9181.07|9143.07|9179.44|9141.44|10
1612071630000|2021-01-31 05:40:30|9181.51|9143.51|9185.31|9147.31|9185.31|9147.31|9181.32|9143.32|10
1612071640000|2021-01-31 05:40:40|9185.37|9147.37|9187.41|9149.41|9187.72|9149.72|9185.37|9147.37|10
1612071650000|2021-01-31 05:40:50|9186.86|9148.86|9184.77|9146.77|9186.86|9148.86|9184.13|9146.13|10
1612071660000|2021-01-31 05:41:00|9184.28|9146.28|9183.69|9145.69|9184.28|9146.28|9183.35|9145.35|10
1612071670000|2021-01-31 05:41:10|9182.95|9144.95|9181.08|9143.08|9182.95|9144.95|9180.51|9142.51|10
1612071680000|2021-01-31 05:41:20|9180.33|9142.33|9178.41|9140.41|9180.57|9142.57|9178.41|9140.41|10
1612071690000|2021-01-31 05:41:30|9178.9|9140.9|9177.48|9139.48|9178.96|9140.96|9177.48|9139.48|10
1612071700000|2021-01-31 05:41:40|9176.99|9138.99|9176.07|9138.07|9176.99|9138.99|9175.68|9137.68|10
1612071710000|2021-01-31 05:41:50|9176.67|9138.67|9179.86|9141.86|9179.93|9141.93|9176.67|9138.67|10
1612071720000|2021-01-31 05:42:00|9180.28|9142.28|9179.99|9141.99|9180.89|9142.89|9179.84|9141.84|10
1612071730000|2021-01-31 05:42:10|9180.04|9142.04|9180.48|9142.48|9180.58|9142.58|9180.02|9142.02|10
1612071740000|2021-01-31 05:42:20|9180.76|9142.76|9176.68|9138.68|9180.76|9142.76|9176.68|9138.68|10
1612071750000|2021-01-31 05:42:30|9176.64|9138.64|9175.66|9137.66|9176.68|9138.68|9175.51|9137.51|10
1612071760000|2021-01-31 05:42:40|9176.4|9138.4|9179|9141|9179.45|9141.45|9176.4|9138.4|10
1612071770000|2021-01-31 05:42:50|9179.04|9141.04|9177.77|9139.77|9179.04|9141.04|9177.16|9139.16|10
1612071780000|2021-01-31 05:43:00|9177.79|9139.79|9179.27|9141.27|9179.96|9141.96|9177.79|9139.79|10
1612071790000|2021-01-31 05:43:10|9179.23|9141.23|9183.34|9145.34|9183.96|9145.96|9179.23|9141.23|10
1612071800000|2021-01-31 05:43:20|9183.26|9145.26|9182.71|9144.71|9183.99|9145.99|9182.38|9144.38|10
1612071810000|2021-01-31 05:43:30|9183.24|9145.24|9183.83|9145.83|9183.87|9145.87|9183.24|9145.24|10
1612071820000|2021-01-31 05:43:40|9183.78|9145.78|9183.55|9145.55|9183.94|9145.94|9183.07|9145.07|10
1612071830000|2021-01-31 05:43:50|9183.99|9145.99|9180.67|9142.67|9184.05|9146.05|9180.48|9142.48|9
1612071840000|2021-01-31 05:44:00|9180.53|9142.53|9182|9144|9182|9144|9179.1|9141.1|10
1612071850000|2021-01-31 05:44:10|9181.54|9143.54|9183.74|9145.74|9183.74|9145.74|9181.54|9143.54|10
1612071860000|2021-01-31 05:44:20|9184.13|9146.13|9185.03|9147.03|9185.19|9147.19|9184.13|9146.13|10
1612071870000|2021-01-31 05:44:30|9185.62|9147.62|9185.11|9147.11|9185.62|9147.62|9184.96|9146.96|10
1612071880000|2021-01-31 05:44:40|9184.88|9146.88|9186.86|9148.86|9187.03|9149.03|9184.88|9146.88|10
1612071890000|2021-01-31 05:44:50|9186.92|9148.92|9186.27|9148.27|9187.51|9149.51|9186.27|9148.27|10
1612071900000|2021-01-31 05:45:00|9186.1|9148.1|9185.9|9147.9|9186.1|9148.1|9184.68|9146.68|10
1612071910000|2021-01-31 05:45:10|9185.92|9147.92|9185.57|9147.57|9186.83|9148.83|9185.57|9147.57|10
1612071920000|2021-01-31 05:45:20|9185.1|9147.1|9185.35|9147.35|9186.29|9148.29|9185.1|9147.1|10
1612071930000|2021-01-31 05:45:30|9185.25|9147.25|9181.64|9143.64|9185.25|9147.25|9180.95|9142.95|10
1612071940000|2021-01-31 05:45:40|9180.81|9142.81|9180.19|9142.19|9180.86|9142.86|9180.18|9142.18|10
1612071950000|2021-01-31 05:45:50|9180.16|9142.16|9179.5|9141.5|9180.16|9142.16|9179.5|9141.5|10
1612071960000|2021-01-31 05:46:00|9179.75|9141.75|9181.3|9143.3|9181.3|9143.3|9179.75|9141.75|10
1612071970000|2021-01-31 05:46:10|9181.29|9143.29|9185.35|9147.35|9185.35|9147.35|9180.77|9142.77|10
1612071980000|2021-01-31 05:46:20|9186.39|9148.39|9187.36|9149.36|9187.36|9149.36|9186.2|9148.2|10
1612071990000|2021-01-31 05:46:30|9187.42|9149.42|9190.21|9152.21|9190.21|9152.21|9187.42|9149.42|10
1612072000000|2021-01-31 05:46:40|9190.46|9152.46|9194.47|9156.47|9194.47|9156.47|9190.46|9152.46|10
1612072010000|2021-01-31 05:46:50|9194.49|9156.49|9198.65|9160.65|9198.65|9160.65|9194.49|9156.49|10
1612072020000|2021-01-31 05:47:00|9198.96|9160.96|9201.52|9163.52|9202.39|9164.39|9198.96|9160.96|10
1612072030000|2021-01-31 05:47:10|9201.56|9163.56|9201.02|9163.02|9202.82|9164.82|9201.02|9163.02|10
1612072040000|2021-01-31 05:47:20|9200.87|9162.87|9200.13|9162.13|9201.18|9163.18|9200.06|9162.06|9
1612072050000|2021-01-31 05:47:30|9200.11|9162.11|9198.06|9160.06|9200.51|9162.51|9198.06|9160.06|9
1612072060000|2021-01-31 05:47:40|9197.93|9159.93|9196.08|9158.08|9197.93|9159.93|9196.08|9158.08|10
1612072070000|2021-01-31 05:47:50|9194.87|9156.87|9200.17|9162.17|9200.26|9162.26|9193.44|9155.44|10
1612072080000|2021-01-31 05:48:00|9199.69|9161.69|9200.74|9162.74|9200.86|9162.86|9199.69|9161.69|10
1612072090000|2021-01-31 05:48:10|9200.83|9162.83|9201.15|9163.15|9201.35|9163.35|9200.66|9162.66|10
1612072100000|2021-01-31 05:48:20|9201.57|9163.57|9202|9164|9202.2|9164.2|9201.57|9163.57|10
1612072110000|2021-01-31 05:48:30|9202.13|9164.13|9202.71|9164.71|9202.71|9164.71|9202|9164|10
1612072120000|2021-01-31 05:48:40|9202.38|9164.38|9201.72|9163.72|9202.72|9164.72|9201.58|9163.58|10
1612072130000|2021-01-31 05:48:50|9201.3|9163.3|9199.39|9161.39|9201.85|9163.85|9199.39|9161.39|10
1612072140000|2021-01-31 05:49:00|9198.53|9160.53|9195.11|9157.11|9198.53|9160.53|9195.11|9157.11|10
1612072150000|2021-01-31 05:49:10|9194.53|9156.53|9195.68|9157.68|9195.68|9157.68|9193.71|9155.71|10
1612072160000|2021-01-31 05:49:20|9195.55|9157.55|9196.86|9158.86|9196.86|9158.86|9195.55|9157.55|10
1612072170000|2021-01-31 05:49:30|9197.15|9159.15|9197.58|9159.58|9198.16|9160.16|9197.15|9159.15|10
1612072180000|2021-01-31 05:49:40|9197.59|9159.59|9199.29|9161.29|9199.29|9161.29|9197.59|9159.59|9
1612072190000|2021-01-31 05:49:50|9199.23|9161.23|9198.87|9160.87|9199.23|9161.23|9198.83|9160.83|10
1612072200000|2021-01-31 05:50:00|9198.44|9160.44|9197.38|9159.38|9198.77|9160.77|9197.38|9159.38|10
1612072210000|2021-01-31 05:50:10|9197.42|9159.42|9199.5|9161.5|9199.5|9161.5|9197.42|9159.42|10
1612072220000|2021-01-31 05:50:20|9199.57|9161.57|9206.29|9168.29|9206.29|9168.29|9199.57|9161.57|10
1612072230000|2021-01-31 05:50:30|9206.09|9168.09|9214.29|9176.29|9214.29|9176.29|9206.09|9168.09|10
1612072240000|2021-01-31 05:50:40|9213.91|9175.91|9218.19|9180.19|9218.19|9180.19|9213.91|9175.91|10
1612072250000|2021-01-31 05:50:50|9218.85|9180.85|9218.38|9180.38|9220.84|9182.84|9217.71|9179.71|10
1612072260000|2021-01-31 05:51:00|9218.83|9180.83|9219.77|9181.77|9219.77|9181.77|9218.52|9180.52|10
1612072270000|2021-01-31 05:51:10|9219.85|9181.85|9216.68|9178.68|9220.35|9182.35|9216.68|9178.68|10
1612072280000|2021-01-31 05:51:20|9216.61|9178.61|9213.92|9175.92|9216.84|9178.84|9213.92|9175.92|10
1612072290000|2021-01-31 05:51:30|9213.5|9175.5|9215.66|9177.66|9215.66|9177.66|9213.5|9175.5|10
1612072300000|2021-01-31 05:51:40|9215.62|9177.62|9216.42|9178.42|9216.42|9178.42|9215.18|9177.18|10
1612072310000|2021-01-31 05:51:50|9216.53|9178.53|9219.99|9181.99|9220.08|9182.08|9216.53|9178.53|10
1612072320000|2021-01-31 05:52:00|9220.5|9182.5|9216.63|9178.63|9220.5|9182.5|9216.63|9178.63|10
1612072330000|2021-01-31 05:52:10|9215.2|9177.2|9213.48|9175.48|9215.2|9177.2|9213.3|9175.3|10
1612072340000|2021-01-31 05:52:20|9213.89|9175.89|9213.85|9175.85|9214.18|9176.18|9213.57|9175.57|10
1612072350000|2021-01-31 05:52:30|9213.61|9175.61|9209.5|9171.5|9213.61|9175.61|9209.5|9171.5|10
1612072360000|2021-01-31 05:52:40|9209.8|9171.8|9206.98|9168.98|9209.87|9171.87|9206.98|9168.98|10
1612072370000|2021-01-31 05:52:50|9205.95|9167.95|9198.78|9160.78|9205.95|9167.95|9198.78|9160.78|10
1612072380000|2021-01-31 05:53:00|9197.77|9159.77|9199.99|9161.99|9199.99|9161.99|9195.06|9157.06|10
1612072390000|2021-01-31 05:53:10|9200.09|9162.09|9203.58|9165.58|9203.58|9165.58|9200.09|9162.09|10
1612072400000|2021-01-31 05:53:20|9203.92|9165.92|9202.25|9164.25|9203.92|9165.92|9201.8|9163.8|10
1612072410000|2021-01-31 05:53:30|9202.46|9164.46|9203.54|9165.54|9203.83|9165.83|9202.46|9164.46|9
1612072420000|2021-01-31 05:53:40|9203.01|9165.01|9201.49|9163.49|9203.15|9165.15|9201.49|9163.49|10
1612072430000|2021-01-31 05:53:50|9201.08|9163.08|9200.01|9162.01|9201.47|9163.47|9199.72|9161.72|10
1612072440000|2021-01-31 05:54:00|9200.2|9162.2|9202.95|9164.95|9203.8|9165.8|9200.2|9162.2|10
1612072450000|2021-01-31 05:54:10|9203.09|9165.09|9202.16|9164.16|9203.37|9165.37|9202.16|9164.16|10
1612072460000|2021-01-31 05:54:20|9202.05|9164.05|9201.2|9163.2|9202.05|9164.05|9200.74|9162.74|10
1612072470000|2021-01-31 05:54:30|9200.74|9162.74|9201.46|9163.46|9201.67|9163.67|9200.42|9162.42|10
1612072480000|2021-01-31 05:54:40|9201.47|9163.47|9201.57|9163.57|9202.22|9164.22|9201.47|9163.47|9
1612072490000|2021-01-31 05:54:50|9201.91|9163.91|9203.08|9165.08|9203.17|9165.17|9201.91|9163.91|10
1612072500000|2021-01-31 05:55:00|9202.97|9164.97|9199.92|9161.92|9202.97|9164.97|9199.92|9161.92|10
1612072510000|2021-01-31 05:55:10|9199.33|9161.33|9197.66|9159.66|9199.33|9161.33|9197.66|9159.66|10
1612072520000|2021-01-31 05:55:20|9197.77|9159.77|9198.89|9160.89|9198.89|9160.89|9197.77|9159.77|10
1612072530000|2021-01-31 05:55:30|9198.75|9160.75|9198.98|9160.98|9199.03|9161.03|9198.23|9160.23|10
1612072540000|2021-01-31 05:55:40|9199.46|9161.46|9199.91|9161.91|9200.04|9162.04|9199.15|9161.15|10
1612072550000|2021-01-31 05:55:50|9200|9162|9200.23|9162.23|9200.23|9162.23|9199.77|9161.77|9
1612072560000|2021-01-31 05:56:00|9200.36|9162.36|9194.96|9156.96|9200.41|9162.41|9194.96|9156.96|10
1612072570000|2021-01-31 05:56:10|9194.81|9156.81|9194.14|9156.14|9195.17|9157.17|9193.69|9155.69|9
1612072580000|2021-01-31 05:56:20|9194.29|9156.29|9195.67|9157.67|9195.67|9157.67|9193.8|9155.8|10
1612072590000|2021-01-31 05:56:30|9196.67|9158.67|9198.22|9160.22|9198.47|9160.47|9196.67|9158.67|10
1612072600000|2021-01-31 05:56:40|9198.09|9160.09|9197.68|9159.68|9198.67|9160.67|9197.44|9159.44|10
1612072610000|2021-01-31 05:56:50|9197.56|9159.56|9199.14|9161.14|9199.14|9161.14|9197.56|9159.56|9
1612072620000|2021-01-31 05:57:00|9200.24|9162.24|9200.37|9162.37|9200.37|9162.37|9199.69|9161.69|10
1612072630000|2021-01-31 05:57:10|9200.6|9162.6|9201.26|9163.26|9201.26|9163.26|9200.6|9162.6|9
1612072640000|2021-01-31 05:57:20|9201.07|9163.07|9198.79|9160.79|9201.33|9163.33|9198.79|9160.79|10
1612072650000|2021-01-31 05:57:30|9197.42|9159.42|9192.37|9154.37|9197.42|9159.42|9192.37|9154.37|10
1612072660000|2021-01-31 05:57:40|9191.18|9153.18|9193.14|9155.14|9193.14|9155.14|9188.01|9150.01|10
1612072670000|2021-01-31 05:57:50|9192.09|9154.09|9196.83|9158.83|9196.83|9158.83|9192.09|9154.09|10
1612072680000|2021-01-31 05:58:00|9197.2|9159.2|9193.1|9155.1|9198.72|9160.72|9193.1|9155.1|10
1612072690000|2021-01-31 05:58:10|9192.4|9154.4|9194.33|9156.33|9195.66|9157.66|9192.28|9154.28|10
1612072700000|2021-01-31 05:58:20|9194.3|9156.3|9193.69|9155.69|9194.3|9156.3|9192.12|9154.12|9
1612072710000|2021-01-31 05:58:30|9193.95|9155.95|9196.4|9158.4|9197.83|9159.83|9193.58|9155.58|10
1612072720000|2021-01-31 05:58:40|9195.92|9157.92|9192.14|9154.14|9195.92|9157.92|9192.14|9154.14|10
1612072730000|2021-01-31 05:58:50|9191.88|9153.88|9185.81|9147.81|9191.88|9153.88|9185.81|9147.81|10
1612072740000|2021-01-31 05:59:00|9186.44|9148.44|9185.73|9147.73|9188.15|9150.15|9185.73|9147.73|10
1612072750000|2021-01-31 05:59:10|9185.86|9147.86|9184.33|9146.33|9186|9148|9184.33|9146.33|10
1612072760000|2021-01-31 05:59:20|9184.49|9146.49|9184.15|9146.15|9184.49|9146.49|9183.45|9145.45|10
1612072770000|2021-01-31 05:59:30|9184|9146|9184.42|9146.42|9184.78|9146.78|9184|9146|9
1612072780000|2021-01-31 05:59:40|9185.19|9147.19|9185.49|9147.49|9185.49|9147.49|9184.78|9146.78|10
1612072790000|2021-01-31 05:59:50|9185.82|9147.82|9189.18|9151.18|9189.19|9151.19|9185.2|9147.2|10
1612072800000|2021-01-31 06:00:00|9188.49|9150.49|9189.59|9151.59|9192.13|9154.13|9188.49|9150.49|10
1612072810000|2021-01-31 06:00:10|9189.32|9151.32|9188.22|9150.22|9189.44|9151.44|9187.76|9149.76|10
1612072820000|2021-01-31 06:00:20|9188.29|9150.29|9188.11|9150.11|9189.22|9151.22|9188.11|9150.11|10
1612072830000|2021-01-31 06:00:30|9188.1|9150.1|9187.2|9149.2|9188.2|9150.2|9187.2|9149.2|10
1612072840000|2021-01-31 06:00:40|9186.58|9148.58|9183.21|9145.21|9186.58|9148.58|9182.5|9144.5|10
1612072850000|2021-01-31 06:00:50|9182.8|9144.8|9179.47|9141.47|9182.8|9144.8|9179.4|9141.4|9
1612072860000|2021-01-31 06:01:00|9179.6|9141.6|9179.16|9141.16|9179.6|9141.6|9179.02|9141.02|9
1612072870000|2021-01-31 06:01:10|9178.16|9140.16|9175|9137|9178.16|9140.16|9174.96|9136.96|10
1612072880000|2021-01-31 06:01:20|9174.15|9136.15|9171.8|9133.8|9174.22|9136.22|9171.8|9133.8|10
1612072890000|2021-01-31 06:01:30|9171.58|9133.58|9168.29|9130.29|9171.58|9133.58|9168.19|9130.19|10
1612072900000|2021-01-31 06:01:40|9166.77|9128.77|9167.9|9129.9|9167.9|9129.9|9165.83|9127.83|10
1612072910000|2021-01-31 06:01:50|9169.21|9131.21|9171.53|9133.53|9171.53|9133.53|9169.09|9131.09|10
1612072920000|2021-01-31 06:02:00|9171.06|9133.06|9172.53|9134.53|9172.92|9134.92|9170.89|9132.89|10
1612072930000|2021-01-31 06:02:10|9172.56|9134.56|9176.01|9138.01|9176.01|9138.01|9172.56|9134.56|10
1612072940000|2021-01-31 06:02:20|9175.66|9137.66|9170.85|9132.85|9175.66|9137.66|9170.85|9132.85|10
1612072950000|2021-01-31 06:02:30|9169.22|9131.22|9166.41|9128.41|9169.26|9131.26|9166.41|9128.41|10
1612072960000|2021-01-31 06:02:40|9166.24|9128.24|9165.8|9127.8|9166.25|9128.25|9165.57|9127.57|10
1612072970000|2021-01-31 06:02:50|9166.09|9128.09|9165.96|9127.96|9166.09|9128.09|9165.09|9127.09|10
1612072980000|2021-01-31 06:03:00|9165.5|9127.5|9166.66|9128.66|9167.02|9129.02|9165.4|9127.4|10
1612072990000|2021-01-31 06:03:10|9165.46|9127.46|9163.51|9125.51|9165.46|9127.46|9163.51|9125.51|9
1612073000000|2021-01-31 06:03:20|9163.76|9125.76|9163.59|9125.59|9164.39|9126.39|9163.31|9125.31|10
1612073010000|2021-01-31 06:03:30|9163.81|9125.81|9165.1|9127.1|9165.1|9127.1|9162.94|9124.94|10
1612073020000|2021-01-31 06:03:40|9165.32|9127.32|9167.77|9129.77|9167.77|9129.77|9165.27|9127.27|10
1612073030000|2021-01-31 06:03:50|9168.7|9130.7|9169.27|9131.27|9169.27|9131.27|9167.96|9129.96|10
1612073040000|2021-01-31 06:04:00|9169.56|9131.56|9168.76|9130.76|9170.11|9132.11|9168.76|9130.76|10
1612073050000|2021-01-31 06:04:10|9168.55|9130.55|9167.04|9129.04|9168.55|9130.55|9167.04|9129.04|10
1612073060000|2021-01-31 06:04:20|9166.32|9128.32|9166.07|9128.07|9166.59|9128.59|9165.83|9127.83|10
1612073070000|2021-01-31 06:04:30|9165.83|9127.83|9166.09|9128.09|9166.11|9128.11|9165.72|9127.72|10
1612073080000|2021-01-31 06:04:40|9165.93|9127.93|9165.14|9127.14|9165.93|9127.93|9164.83|9126.83|10
1612073090000|2021-01-31 06:04:50|9165.15|9127.15|9166.34|9128.34|9166.42|9128.42|9165.15|9127.15|9
1612073100000|2021-01-31 06:05:00|9166.77|9128.77|9167.23|9129.23|9167.45|9129.45|9166.15|9128.15|9
1612073110000|2021-01-31 06:05:10|9167.48|9129.48|9171.61|9133.61|9171.61|9133.61|9167.48|9129.48|10
1612073120000|2021-01-31 06:05:20|9173.99|9135.99|9182.96|9144.96|9183.72|9145.72|9173.99|9135.99|10
1612073130000|2021-01-31 06:05:30|9184.28|9146.28|9187.7|9149.7|9187.7|9149.7|9184.28|9146.28|10
1612073140000|2021-01-31 06:05:40|9188.19|9150.19|9187.87|9149.87|9188.58|9150.58|9187.81|9149.81|10
1612073150000|2021-01-31 06:05:50|9187.9|9149.9|9188.62|9150.62|9188.74|9150.74|9187.84|9149.84|9
1612073160000|2021-01-31 06:06:00|9188.64|9150.64|9189.79|9151.79|9189.79|9151.79|9187.06|9149.06|10
1612073170000|2021-01-31 06:06:10|9191.42|9153.42|9199.05|9161.05|9199.05|9161.05|9191.42|9153.42|10
1612073180000|2021-01-31 06:06:20|9198.59|9160.59|9197.5|9159.5|9199.51|9161.51|9197.5|9159.5|10
1612073190000|2021-01-31 06:06:30|9197.95|9159.95|9198.34|9160.34|9198.7|9160.7|9197.88|9159.88|10
1612073200000|2021-01-31 06:06:40|9197.98|9159.98|9197.32|9159.32|9198.36|9160.36|9197.32|9159.32|10
1612073210000|2021-01-31 06:06:50|9196.98|9158.98|9194.1|9156.1|9197.31|9159.31|9194.1|9156.1|10
1612073220000|2021-01-31 06:07:00|9193.67|9155.67|9192.07|9154.07|9193.67|9155.67|9192.07|9154.07|10
1612073230000|2021-01-31 06:07:10|9192.7|9154.7|9190.47|9152.47|9192.7|9154.7|9190.47|9152.47|9
1612073240000|2021-01-31 06:07:20|9190.25|9152.25|9184.27|9146.27|9190.25|9152.25|9184.27|9146.27|10
1612073250000|2021-01-31 06:07:30|9184.28|9146.28|9181.95|9143.95|9184.28|9146.28|9181.95|9143.95|10
1612073260000|2021-01-31 06:07:40|9181.56|9143.56|9179.02|9141.02|9181.56|9143.56|9178.9|9140.9|9
1612073270000|2021-01-31 06:07:50|9178.55|9140.55|9173.86|9135.86|9178.55|9140.55|9173.86|9135.86|10
1612073280000|2021-01-31 06:08:00|9174.26|9136.26|9175.98|9137.98|9176.11|9138.11|9174.26|9136.26|9
1612073290000|2021-01-31 06:08:10|9176.07|9138.07|9173.84|9135.84|9176.13|9138.13|9173.84|9135.84|10
1612073300000|2021-01-31 06:08:20|9173.82|9135.82|9172.12|9134.12|9173.82|9135.82|9172.12|9134.12|10
1612073310000|2021-01-31 06:08:30|9172.16|9134.16|9170.45|9132.45|9172.44|9134.44|9170.45|9132.45|10
1612073320000|2021-01-31 06:08:40|9170.35|9132.35|9170.28|9132.28|9170.35|9132.35|9168.51|9130.51|10
1612073330000|2021-01-31 06:08:50|9170.77|9132.77|9172.8|9134.8|9172.8|9134.8|9169.05|9131.05|10
1612073340000|2021-01-31 06:09:00|9173.11|9135.11|9177.41|9139.41|9177.41|9139.41|9173.11|9135.11|10
1612073350000|2021-01-31 06:09:10|9177.68|9139.68|9179.38|9141.38|9179.95|9141.95|9177.68|9139.68|10
1612073360000|2021-01-31 06:09:20|9179.49|9141.49|9180.59|9142.59|9181.12|9143.12|9179.49|9141.49|10
1612073370000|2021-01-31 06:09:30|9180.65|9142.65|9183.15|9145.15|9183.2|9145.2|9180.65|9142.65|9
1612073380000|2021-01-31 06:09:40|9183.91|9145.91|9184.19|9146.19|9184.38|9146.38|9183.49|9145.49|9
1612073390000|2021-01-31 06:09:50|9184.42|9146.42|9189.09|9151.09|9189.09|9151.09|9184.42|9146.42|9
1612073400000|2021-01-31 06:10:00|9189.31|9151.31|9188.4|9150.4|9189.31|9151.31|9188.36|9150.36|10
1612073410000|2021-01-31 06:10:10|9188.48|9150.48|9188.57|9150.57|9189.11|9151.11|9187.79|9149.79|10
1612073420000|2021-01-31 06:10:20|9188.31|9150.31|9186.12|9148.12|9188.31|9150.31|9185.92|9147.92|10
1612073430000|2021-01-31 06:10:30|9183.45|9145.45|9180.47|9142.47|9183.45|9145.45|9180.47|9142.47|10
1612073440000|2021-01-31 06:10:40|9179.86|9141.86|9179.68|9141.68|9180.88|9142.88|9179.58|9141.58|10
1612073450000|2021-01-31 06:10:50|9179.5|9141.5|9178.49|9140.49|9179.5|9141.5|9178.21|9140.21|10
1612073460000|2021-01-31 06:11:00|9177.73|9139.73|9179.19|9141.19|9179.19|9141.19|9177.29|9139.29|10
1612073470000|2021-01-31 06:11:10|9179.1|9141.1|9178.93|9140.93|9179.19|9141.19|9178.83|9140.83|10
1612073480000|2021-01-31 06:11:20|9179.74|9141.74|9180.6|9142.6|9180.89|9142.89|9179.74|9141.74|10
1612073490000|2021-01-31 06:11:30|9180.94|9142.94|9182.02|9144.02|9182.63|9144.63|9180.94|9142.94|10
1612073500000|2021-01-31 06:11:40|9182.26|9144.26|9183.71|9145.71|9184.01|9146.01|9182.26|9144.26|10
1612073510000|2021-01-31 06:11:50|9183.9|9145.9|9184.3|9146.3|9184.3|9146.3|9183.59|9145.59|10
1612073520000|2021-01-31 06:12:00|9184.43|9146.43|9187.81|9149.81|9187.81|9149.81|9184.39|9146.39|9
1612073530000|2021-01-31 06:12:10|9188.49|9150.49|9192.86|9154.86|9192.86|9154.86|9188.49|9150.49|10
1612073540000|2021-01-31 06:12:20|9192.95|9154.95|9195|9157|9195.03|9157.03|9192.95|9154.95|10
1612073550000|2021-01-31 06:12:30|9195.17|9157.17|9197.51|9159.51|9197.55|9159.55|9195.11|9157.11|10
1612073560000|2021-01-31 06:12:40|9197.94|9159.94|9203.75|9165.75|9203.77|9165.77|9197.94|9159.94|10
1612073570000|2021-01-31 06:12:50|9203.9|9165.9|9204.75|9166.75|9204.95|9166.95|9203.06|9165.06|10
1612073580000|2021-01-31 06:13:00|9204.46|9166.46|9200.65|9162.65|9204.46|9166.46|9200.18|9162.18|10
1612073590000|2021-01-31 06:13:10|9200.21|9162.21|9202.52|9164.52|9202.52|9164.52|9199.77|9161.77|10
1612073600000|2021-01-31 06:13:20|9202.33|9164.33|9204.92|9166.92|9204.92|9166.92|9202.33|9164.33|10
1612073610000|2021-01-31 06:13:30|9204.88|9166.88|9205.76|9167.76|9205.76|9167.76|9204.88|9166.88|10
1612073620000|2021-01-31 06:13:40|9205.81|9167.81|9205.09|9167.09|9206.12|9168.12|9205.09|9167.09|10
1612073630000|2021-01-31 06:13:50|9204.89|9166.89|9205.05|9167.05|9205.72|9167.72|9204.62|9166.62|10
1612073640000|2021-01-31 06:14:00|9205.34|9167.34|9208.14|9170.14|9208.14|9170.14|9205.34|9167.34|10
1612073650000|2021-01-31 06:14:10|9208.18|9170.18|9210.37|9172.37|9210.37|9172.37|9208.18|9170.18|10
1612073660000|2021-01-31 06:14:20|9210.46|9172.46|9213.8|9175.8|9213.8|9175.8|9210.46|9172.46|10
1612073670000|2021-01-31 06:14:30|9213.83|9175.83|9215.56|9177.56|9215.56|9177.56|9213.82|9175.82|9
1612073680000|2021-01-31 06:14:40|9216.51|9178.51|9220.11|9182.11|9220.11|9182.11|9216.51|9178.51|10
1612073690000|2021-01-31 06:14:50|9220.7|9182.7|9225.08|9187.08|9225.08|9187.08|9220.59|9182.59|10
1612073700000|2021-01-31 06:15:00|9226.39|9188.39|9228.7|9190.7|9229.18|9191.18|9226.39|9188.39|10
1612073710000|2021-01-31 06:15:10|9228.62|9190.62|9229.03|9191.03|9229.43|9191.43|9227.75|9189.75|10
1612073720000|2021-01-31 06:15:20|9228.13|9190.13|9222.8|9184.8|9228.27|9190.27|9222.8|9184.8|10
1612073730000|2021-01-31 06:15:30|9221.87|9183.87|9220.54|9182.54|9223.05|9185.05|9220.54|9182.54|10
1612073740000|2021-01-31 06:15:40|9219.68|9181.68|9218.82|9180.82|9219.68|9181.68|9218.5|9180.5|10
1612073750000|2021-01-31 06:15:50|9218.6|9180.6|9220.37|9182.37|9220.71|9182.71|9218.6|9180.6|10
1612073760000|2021-01-31 06:16:00|9220.8|9182.8|9220.81|9182.81|9221.15|9183.15|9220.23|9182.23|10
1612073770000|2021-01-31 06:16:10|9220.63|9182.63|9221.35|9183.35|9221.58|9183.58|9220.32|9182.32|10
1612073780000|2021-01-31 06:16:20|9220.94|9182.94|9216.17|9178.17|9220.94|9182.94|9216.17|9178.17|10
1612073790000|2021-01-31 06:16:30|9215.72|9177.72|9214.13|9176.13|9215.72|9177.72|9213.49|9175.49|10
1612073800000|2021-01-31 06:16:40|9213.9|9175.9|9211.82|9173.82|9213.96|9175.96|9211.54|9173.54|10
1612073810000|2021-01-31 06:16:50|9211.74|9173.74|9209.86|9171.86|9211.74|9173.74|9209.86|9171.86|10
1612073820000|2021-01-31 06:17:00|9209.76|9171.76|9206.31|9168.31|9209.76|9171.76|9206.31|9168.31|10
1612073830000|2021-01-31 06:17:10|9205.21|9167.21|9204.01|9166.01|9205.21|9167.21|9203.46|9165.46|10
1612073840000|2021-01-31 06:17:20|9203.66|9165.66|9202.25|9164.25|9203.66|9165.66|9201.18|9163.18|10
1612073850000|2021-01-31 06:17:30|9202.22|9164.22|9202.26|9164.26|9202.4|9164.4|9201.71|9163.71|10
1612073860000|2021-01-31 06:17:40|9202|9164|9201.54|9163.54|9203.52|9165.52|9201.31|9163.31|10
1612073870000|2021-01-31 06:17:50|9200.98|9162.98|9197.84|9159.84|9201.03|9163.03|9197.84|9159.84|10
1612073880000|2021-01-31 06:18:00|9197.68|9159.68|9191.79|9153.79|9197.68|9159.68|9191.79|9153.79|10
1612073890000|2021-01-31 06:18:10|9190.05|9152.05|9188.49|9150.49|9190.05|9152.05|9188.49|9150.49|10
1612073900000|2021-01-31 06:18:20|9188.59|9150.59|9187.8|9149.8|9188.59|9150.59|9187.04|9149.04|10
1612073910000|2021-01-31 06:18:30|9187.88|9149.88|9192.97|9154.97|9192.97|9154.97|9187.88|9149.88|10
1612073920000|2021-01-31 06:18:40|9193.99|9155.99|9198.94|9160.94|9199.08|9161.08|9193.99|9155.99|10
1612073930000|2021-01-31 06:18:50|9199.15|9161.15|9198.25|9160.25|9199.18|9161.18|9198.25|9160.25|9
1612073940000|2021-01-31 06:19:00|9197.89|9159.89|9196.03|9158.03|9197.89|9159.89|9196.03|9158.03|10
1612073950000|2021-01-31 06:19:10|9196.28|9158.28|9198.18|9160.18|9198.18|9160.18|9196.28|9158.28|10
1612073960000|2021-01-31 06:19:20|9198.49|9160.49|9198.6|9160.6|9198.6|9160.6|9197.86|9159.86|9
1612073970000|2021-01-31 06:19:30|9198.14|9160.14|9197.6|9159.6|9198.14|9160.14|9197.6|9159.6|10
1612073980000|2021-01-31 06:19:40|9196.8|9158.8|9192.82|9154.82|9196.87|9158.87|9192.82|9154.82|10
1612073990000|2021-01-31 06:19:50|9192.65|9154.65|9193.76|9155.76|9193.83|9155.83|9192.65|9154.65|10
1612074000000|2021-01-31 06:20:00|9193.66|9155.66|9192.61|9154.61|9193.66|9155.66|9192.61|9154.61|10
1612074010000|2021-01-31 06:20:10|9192.49|9154.49|9195.27|9157.27|9195.27|9157.27|9192.41|9154.41|10
1612074020000|2021-01-31 06:20:20|9195.78|9157.78|9198.83|9160.83|9198.83|9160.83|9195.74|9157.74|10
1612074030000|2021-01-31 06:20:30|9198.82|9160.82|9203.35|9165.35|9203.35|9165.35|9198.82|9160.82|10
1612074040000|2021-01-31 06:20:40|9204.34|9166.34|9209.19|9171.19|9209.19|9171.19|9204.34|9166.34|10
1612074050000|2021-01-31 06:20:50|9208.03|9170.03|9209.79|9171.79|9209.79|9171.79|9207.06|9169.06|10
1612074060000|2021-01-31 06:21:00|9209.95|9171.95|9209.12|9171.12|9210.34|9172.34|9208.86|9170.86|10
1612074070000|2021-01-31 06:21:10|9208.29|9170.29|9209.87|9171.87|9209.87|9171.87|9207.64|9169.64|10
1612074080000|2021-01-31 06:21:20|9210.09|9172.09|9215.05|9177.05|9215.05|9177.05|9210.09|9172.09|10
1612074090000|2021-01-31 06:21:30|9215.3|9177.3|9213.54|9175.54|9215.47|9177.47|9213.5|9175.5|10
1612074100000|2021-01-31 06:21:40|9213.55|9175.55|9213.12|9175.12|9213.77|9175.77|9212.72|9174.72|10
1612074110000|2021-01-31 06:21:50|9213.28|9175.28|9216.84|9178.84|9216.97|9178.97|9213.28|9175.28|10
1612074120000|2021-01-31 06:22:00|9217.1|9179.1|9218.32|9180.32|9218.32|9180.32|9217.1|9179.1|10
1612074130000|2021-01-31 06:22:10|9217.99|9179.99|9218.63|9180.63|9218.76|9180.76|9217.99|9179.99|10
1612074140000|2021-01-31 06:22:20|9218.87|9180.87|9221.57|9183.57|9221.57|9183.57|9218.87|9180.87|10
1612074150000|2021-01-31 06:22:30|9222.83|9184.83|9225.62|9187.62|9226.08|9188.08|9222.37|9184.37|10
1612074160000|2021-01-31 06:22:40|9225.9|9187.9|9228.88|9190.88|9229.07|9191.07|9225.62|9187.62|10
1612074170000|2021-01-31 06:22:50|9229.07|9191.07|9231.88|9193.88|9231.88|9193.88|9229.07|9191.07|10
1612074180000|2021-01-31 06:23:00|9231.52|9193.52|9227.09|9189.09|9231.96|9193.96|9227.09|9189.09|10
1612074190000|2021-01-31 06:23:10|9225.93|9187.93|9223.95|9185.95|9226.04|9188.04|9223.86|9185.86|10
1612074200000|2021-01-31 06:23:20|9225.55|9187.55|9226.97|9188.97|9226.97|9188.97|9225.55|9187.55|9
1612074210000|2021-01-31 06:23:30|9226.63|9188.63|9226.91|9188.91|9227.73|9189.73|9226.29|9188.29|10
1612074220000|2021-01-31 06:23:40|9226.74|9188.74|9220.77|9182.77|9226.74|9188.74|9220.77|9182.77|10
1612074230000|2021-01-31 06:23:50|9220.17|9182.17|9213.57|9175.57|9220.17|9182.17|9213.11|9175.11|10
1612074240000|2021-01-31 06:24:00|9213.67|9175.67|9215.99|9177.99|9215.99|9177.99|9213.09|9175.09|10
1612074250000|2021-01-31 06:24:10|9216.32|9178.32|9217.81|9179.81|9217.86|9179.86|9216.32|9178.32|10
1612074260000|2021-01-31 06:24:20|9219.18|9181.18|9221.41|9183.41|9221.6|9183.6|9219.09|9181.09|10
1612074270000|2021-01-31 06:24:30|9221.53|9183.53|9223.63|9185.63|9223.63|9185.63|9221.53|9183.53|10
1612074280000|2021-01-31 06:24:40|9223.79|9185.79|9223.31|9185.31|9223.79|9185.79|9222.37|9184.37|9
1612074290000|2021-01-31 06:24:50|9223.36|9185.36|9225.57|9187.57|9225.57|9187.57|9223.36|9185.36|10
1612074300000|2021-01-31 06:25:00|9226.26|9188.26|9228.66|9190.66|9228.66|9190.66|9226.26|9188.26|10
1612074310000|2021-01-31 06:25:10|9228.33|9190.33|9222.25|9184.25|9228.33|9190.33|9222.25|9184.25|10
1612074320000|2021-01-31 06:25:20|9221.93|9183.93|9220.11|9182.11|9221.93|9183.93|9220.11|9182.11|10
1612074330000|2021-01-31 06:25:30|9219.5|9181.5|9220.85|9182.85|9220.85|9182.85|9219.5|9181.5|10
1612074340000|2021-01-31 06:25:40|9221.02|9183.02|9223.48|9185.48|9223.52|9185.52|9221.02|9183.02|10
1612074350000|2021-01-31 06:25:50|9223.37|9185.37|9229.8|9191.8|9229.8|9191.8|9223.37|9185.37|10
1612074360000|2021-01-31 06:26:00|9230.38|9192.38|9233.66|9195.66|9233.66|9195.66|9230.38|9192.38|9
1612074370000|2021-01-31 06:26:10|9232.34|9194.34|9228.8|9190.8|9232.34|9194.34|9228.7|9190.7|9
1612074380000|2021-01-31 06:26:20|9228.66|9190.66|9226.28|9188.28|9228.86|9190.86|9226.28|9188.28|10
1612074390000|2021-01-31 06:26:30|9226.03|9188.03|9228.23|9190.23|9228.39|9190.39|9225.87|9187.87|10
1612074400000|2021-01-31 06:26:40|9228.34|9190.34|9235.13|9197.13|9235.13|9197.13|9227.79|9189.79|10
1612074410000|2021-01-31 06:26:50|9233.62|9195.62|9235.07|9197.07|9235.07|9197.07|9232.38|9194.38|10
1612074420000|2021-01-31 06:27:00|9234.68|9196.68|9232.87|9194.87|9234.68|9196.68|9231.23|9193.23|10
1612074430000|2021-01-31 06:27:10|9233.33|9195.33|9237.01|9199.01|9237.14|9199.14|9233.33|9195.33|10
1612074440000|2021-01-31 06:27:20|9236.78|9198.78|9239.97|9201.97|9240.91|9202.91|9236.17|9198.17|10
1612074450000|2021-01-31 06:27:30|9240.27|9202.27|9234.25|9196.25|9240.4|9202.4|9234.17|9196.17|10
1612074460000|2021-01-31 06:27:40|9234.29|9196.29|9232.68|9194.68|9234.29|9196.29|9231.42|9193.42|10
1612074470000|2021-01-31 06:27:50|9233.07|9195.07|9238.11|9200.11|9238.11|9200.11|9233.07|9195.07|10
1612074480000|2021-01-31 06:28:00|9238.12|9200.12|9233.32|9195.32|9238.59|9200.59|9233.13|9195.13|10
1612074490000|2021-01-31 06:28:10|9233.08|9195.08|9233.56|9195.56|9233.86|9195.86|9232.73|9194.73|10
1612074500000|2021-01-31 06:28:20|9233.54|9195.54|9236.22|9198.22|9236.22|9198.22|9233.45|9195.45|9
1612074510000|2021-01-31 06:28:30|9235.92|9197.92|9235.51|9197.51|9235.92|9197.92|9234.73|9196.73|10
1612074520000|2021-01-31 06:28:40|9235.72|9197.72|9233.66|9195.66|9235.72|9197.72|9233.25|9195.25|10
1612074530000|2021-01-31 06:28:50|9233.28|9195.28|9231.95|9193.95|9233.31|9195.31|9231.54|9193.54|10
1612074540000|2021-01-31 06:29:00|9232.4|9194.4|9232.03|9194.03|9232.4|9194.4|9231.75|9193.75|9
1612074550000|2021-01-31 06:29:10|9232.02|9194.02|9225.63|9187.63|9232.02|9194.02|9225.48|9187.48|10
1612074560000|2021-01-31 06:29:20|9225.6|9187.6|9222.43|9184.43|9225.6|9187.6|9220.7|9182.7|10
1612074570000|2021-01-31 06:29:30|9223.62|9185.62|9221.63|9183.63|9223.62|9185.62|9221.37|9183.37|10
1612074580000|2021-01-31 06:29:40|9221.18|9183.18|9222.14|9184.14|9222.72|9184.72|9220.34|9182.34|10
1612074590000|2021-01-31 06:29:50|9222.73|9184.73|9222.59|9184.59|9222.75|9184.75|9221.87|9183.87|10
1612074600000|2021-01-31 06:30:00|9223.29|9185.29|9229.61|9191.61|9229.61|9191.61|9223.29|9185.29|10
1612074610000|2021-01-31 06:30:10|9229.34|9191.34|9230.82|9192.82|9231.5|9193.5|9229.34|9191.34|10
1612074620000|2021-01-31 06:30:20|9231.17|9193.17|9229.21|9191.21|9231.17|9193.17|9228.91|9190.91|10
1612074630000|2021-01-31 06:30:30|9228.68|9190.68|9222.64|9184.64|9228.68|9190.68|9222.64|9184.64|10
1612074640000|2021-01-31 06:30:40|9221.63|9183.63|9215.64|9177.64|9221.63|9183.63|9215.4|9177.4|10
1612074650000|2021-01-31 06:30:50|9215.51|9177.51|9213.59|9175.59|9215.51|9177.51|9213.59|9175.59|10
1612074660000|2021-01-31 06:31:00|9213.55|9175.55|9212.19|9174.19|9214.12|9176.12|9212.19|9174.19|10
1612074670000|2021-01-31 06:31:10|9212.26|9174.26|9210|9172|9212.26|9174.26|9209.85|9171.85|9
1612074680000|2021-01-31 06:31:20|9210.06|9172.06|9207.96|9169.96|9210.06|9172.06|9207.92|9169.92|10
1612074690000|2021-01-31 06:31:30|9208.08|9170.08|9208.31|9170.31|9208.81|9170.81|9207.9|9169.9|10
1612074700000|2021-01-31 06:31:40|9208.18|9170.18|9207.08|9169.08|9208.18|9170.18|9206.83|9168.83|10
1612074710000|2021-01-31 06:31:50|9206.7|9168.7|9204.98|9166.98|9206.7|9168.7|9204.98|9166.98|10
1612074720000|2021-01-31 06:32:00|9204.47|9166.47|9202.08|9164.08|9206.09|9168.09|9202.08|9164.08|10
1612074730000|2021-01-31 06:32:10|9202.33|9164.33|9206.8|9168.8|9206.8|9168.8|9202.33|9164.33|10
1612074740000|2021-01-31 06:32:20|9207.13|9169.13|9210.89|9172.89|9210.89|9172.89|9207.13|9169.13|10
1612074750000|2021-01-31 06:32:30|9210.91|9172.91|9212.67|9174.67|9212.85|9174.85|9210.91|9172.91|10
1612074760000|2021-01-31 06:32:40|9212.7|9174.7|9215.32|9177.32|9215.32|9177.32|9212.53|9174.53|10
1612074770000|2021-01-31 06:32:50|9215.66|9177.66|9218.31|9180.31|9218.56|9180.56|9215.66|9177.66|10
1612074780000|2021-01-31 06:33:00|9218.6|9180.6|9219.55|9181.55|9220.12|9182.12|9217.69|9179.69|10
1612074790000|2021-01-31 06:33:10|9219.98|9181.98|9222.66|9184.66|9223.33|9185.33|9219.98|9181.98|10
1612074800000|2021-01-31 06:33:20|9222.73|9184.73|9228.06|9190.06|9228.06|9190.06|9222.73|9184.73|10
1612074810000|2021-01-31 06:33:30|9228.76|9190.76|9232.53|9194.53|9232.53|9194.53|9228.76|9190.76|10
1612074820000|2021-01-31 06:33:40|9232.98|9194.98|9234.56|9196.56|9234.56|9196.56|9232.98|9194.98|10
1612074830000|2021-01-31 06:33:50|9234.59|9196.59|9235.39|9197.39|9235.67|9197.67|9234.59|9196.59|9
1612074840000|2021-01-31 06:34:00|9235.46|9197.46|9236.48|9198.48|9236.96|9198.96|9235.46|9197.46|10
1612074850000|2021-01-31 06:34:10|9236.69|9198.69|9233.4|9195.4|9236.69|9198.69|9233.4|9195.4|10
1612074860000|2021-01-31 06:34:20|9233.48|9195.48|9232.84|9194.84|9233.48|9195.48|9231.73|9193.73|10
1612074870000|2021-01-31 06:34:30|9232.8|9194.8|9233.18|9195.18|9233.18|9195.18|9232.53|9194.53|9
1612074880000|2021-01-31 06:34:40|9233.48|9195.48|9236.7|9198.7|9237.73|9199.73|9232.68|9194.68|10
1612074890000|2021-01-31 06:34:50|9237.01|9199.01|9237.19|9199.19|9237.32|9199.32|9236.51|9198.51|10
1612074900000|2021-01-31 06:35:00|9237.17|9199.17|9239.64|9201.64|9239.64|9201.64|9236.98|9198.98|10
1612074910000|2021-01-31 06:35:10|9239.19|9201.19|9237.96|9199.96|9239.19|9201.19|9237.39|9199.39|10
1612074920000|2021-01-31 06:35:20|9237.82|9199.82|9237.27|9199.27|9238.7|9200.7|9237.27|9199.27|10
1612074930000|2021-01-31 06:35:30|9237.04|9199.04|9236.69|9198.69|9237.11|9199.11|9236.5|9198.5|10
1612074940000|2021-01-31 06:35:40|9237.49|9199.49|9244.04|9206.04|9244.76|9206.76|9237.49|9199.49|10
1612074950000|2021-01-31 06:35:50|9244.35|9206.35|9244.37|9206.37|9246.08|9208.08|9243.69|9205.69|9
1612074960000|2021-01-31 06:36:00|9243.68|9205.68|9237|9199|9243.68|9205.68|9237|9199|10
1612074970000|2021-01-31 06:36:10|9236.63|9198.63|9233.63|9195.63|9236.68|9198.68|9233.63|9195.63|10
1612074980000|2021-01-31 06:36:20|9233.62|9195.62|9231.97|9193.97|9233.62|9195.62|9231.85|9193.85|10
1612074990000|2021-01-31 06:36:30|9232.1|9194.1|9235.78|9197.78|9235.78|9197.78|9232.1|9194.1|10
1612075000000|2021-01-31 06:36:40|9236|9198|9236.66|9198.66|9236.66|9198.66|9235.31|9197.31|10
1612075010000|2021-01-31 06:36:50|9236.27|9198.27|9238.83|9200.83|9238.92|9200.92|9236.27|9198.27|10
1612075020000|2021-01-31 06:37:00|9238.94|9200.94|9231.44|9193.44|9238.94|9200.94|9231.44|9193.44|10
1612075030000|2021-01-31 06:37:10|9231.58|9193.58|9230.1|9192.1|9231.58|9193.58|9229.42|9191.42|10
1612075040000|2021-01-31 06:37:20|9230.75|9192.75|9233.1|9195.1|9233.1|9195.1|9230.57|9192.57|10
1612075050000|2021-01-31 06:37:30|9233.83|9195.83|9230.88|9192.88|9233.96|9195.96|9230.88|9192.88|10
1612075060000|2021-01-31 06:37:40|9230.5|9192.5|9228.91|9190.91|9230.5|9192.5|9228.21|9190.21|10
1612075070000|2021-01-31 06:37:50|9228.93|9190.93|9225.59|9187.59|9230.09|9192.09|9225.29|9187.29|10
1612075080000|2021-01-31 06:38:00|9225.8|9187.8|9223.84|9185.84|9225.8|9187.8|9223.56|9185.56|10
1612075090000|2021-01-31 06:38:10|9224.05|9186.05|9215.48|9177.48|9224.05|9186.05|9215.48|9177.48|10
1612075100000|2021-01-31 06:38:20|9215.26|9177.26|9220.6|9182.6|9220.6|9182.6|9215.26|9177.26|10
1612075110000|2021-01-31 06:38:30|9220.5|9182.5|9226.06|9188.06|9226.06|9188.06|9220.5|9182.5|10
1612075120000|2021-01-31 06:38:40|9226.11|9188.11|9223.37|9185.37|9226.17|9188.17|9223.37|9185.37|10
1612075130000|2021-01-31 06:38:50|9221.57|9183.57|9220.1|9182.1|9221.57|9183.57|9219.2|9181.2|10
1612075140000|2021-01-31 06:39:00|9220.61|9182.61|9221.89|9183.89|9223.4|9185.4|9220.54|9182.54|10
1612075150000|2021-01-31 06:39:10|9222.12|9184.12|9220.87|9182.87|9222.12|9184.12|9220.87|9182.87|10
1612075160000|2021-01-31 06:39:20|9221.06|9183.06|9221.77|9183.77|9222.27|9184.27|9220.63|9182.63|10
1612075170000|2021-01-31 06:39:30|9222.12|9184.12|9220.74|9182.74|9222.53|9184.53|9220.74|9182.74|10
1612075180000|2021-01-31 06:39:40|9220.86|9182.86|9218.73|9180.73|9220.86|9182.86|9218.73|9180.73|10
1612075190000|2021-01-31 06:39:50|9219.19|9181.19|9215.5|9177.5|9219.25|9181.25|9215.5|9177.5|10
1612075200000|2021-01-31 06:40:00|9215.63|9177.63|9214.91|9176.91|9215.64|9177.64|9214.91|9176.91|10
1612075210000|2021-01-31 06:40:10|9214.43|9176.43|9211.59|9173.59|9214.43|9176.43|9211.55|9173.55|10
1612075220000|2021-01-31 06:40:20|9211.12|9173.12|9211.15|9173.15|9212.28|9174.28|9210.82|9172.82|10
1612075230000|2021-01-31 06:40:30|9210.69|9172.69|9217.35|9179.35|9217.35|9179.35|9210.69|9172.69|10
1612075240000|2021-01-31 06:40:40|9217.25|9179.25|9219.74|9181.74|9219.74|9181.74|9217.25|9179.25|10
1612075250000|2021-01-31 06:40:50|9220.35|9182.35|9220.35|9182.35|9222.26|9184.26|9220.35|9182.35|10
1612075260000|2021-01-31 06:41:00|9220.57|9182.57|9214.46|9176.46|9220.57|9182.57|9214.46|9176.46|10
1612075270000|2021-01-31 06:41:10|9214|9176|9209.77|9171.77|9214|9176|9209.74|9171.74|10
1612075280000|2021-01-31 06:41:20|9209.19|9171.19|9208.9|9170.9|9209.73|9171.73|9208.47|9170.47|10
1612075290000|2021-01-31 06:41:30|9209.17|9171.17|9214.49|9176.49|9214.67|9176.67|9209.17|9171.17|10
1612075300000|2021-01-31 06:41:40|9214.45|9176.45|9214.25|9176.25|9214.55|9176.55|9213.76|9175.76|10
1612075310000|2021-01-31 06:41:50|9214.55|9176.55|9217.74|9179.74|9217.74|9179.74|9214.55|9176.55|10
1612075320000|2021-01-31 06:42:00|9219.18|9181.18|9224.23|9186.23|9224.23|9186.23|9219.18|9181.18|10
1612075330000|2021-01-31 06:42:10|9223.82|9185.82|9224.78|9186.78|9225.03|9187.03|9222.93|9184.93|10
1612075340000|2021-01-31 06:42:20|9224.97|9186.97|9224.69|9186.69|9225.39|9187.39|9224.57|9186.57|10
1612075350000|2021-01-31 06:42:30|9224.91|9186.91|9223.14|9185.14|9225.24|9187.24|9222.76|9184.76|10
1612075360000|2021-01-31 06:42:40|9223.02|9185.02|9223.54|9185.54|9223.54|9185.54|9222.74|9184.74|10
1612075370000|2021-01-31 06:42:50|9224.16|9186.16|9231.4|9193.4|9231.4|9193.4|9224.16|9186.16|10
1612075380000|2021-01-31 06:43:00|9231.21|9193.21|9231.58|9193.58|9232.4|9194.4|9231.05|9193.05|10
1612075390000|2021-01-31 06:43:10|9231.49|9193.49|9236.64|9198.64|9236.64|9198.64|9231.49|9193.49|10
1612075400000|2021-01-31 06:43:20|9233.19|9195.19|9238.65|9200.65|9238.65|9200.65|9233.19|9195.19|10
1612075410000|2021-01-31 06:43:30|9239.22|9201.22|9243.89|9205.89|9243.89|9205.89|9239.22|9201.22|10
1612075420000|2021-01-31 06:43:40|9244.79|9206.79|9246.78|9208.78|9247.96|9209.96|9244.79|9206.79|10
1612075430000|2021-01-31 06:43:50|9246.03|9208.03|9241.3|9203.3|9246.03|9208.03|9241.3|9203.3|10
1612075440000|2021-01-31 06:44:00|9241.28|9203.28|9237.27|9199.27|9241.64|9203.64|9237.27|9199.27|10
1612075450000|2021-01-31 06:44:10|9236.92|9198.92|9241.15|9203.15|9241.15|9203.15|9235.51|9197.51|10
1612075460000|2021-01-31 06:44:20|9242.6|9204.6|9245.47|9207.47|9246.12|9208.12|9242.6|9204.6|10
1612075470000|2021-01-31 06:44:30|9246.1|9208.1|9246.95|9208.95|9248.2|9210.2|9246.1|9208.1|10
1612075480000|2021-01-31 06:44:40|9246.44|9208.44|9248.7|9210.7|9248.7|9210.7|9246.44|9208.44|10
1612075490000|2021-01-31 06:44:50|9248.94|9210.94|9243.26|9205.26|9248.94|9210.94|9243.26|9205.26|10
1612075500000|2021-01-31 06:45:00|9243.72|9205.72|9243.66|9205.66|9245.57|9207.57|9241.38|9203.38|10
1612075510000|2021-01-31 06:45:10|9243.29|9205.29|9237.5|9199.5|9243.29|9205.29|9237.5|9199.5|10
1612075520000|2021-01-31 06:45:20|9236.63|9198.63|9233.26|9195.26|9236.63|9198.63|9231.51|9193.51|10
1612075530000|2021-01-31 06:45:30|9233.1|9195.1|9227.57|9189.57|9233.1|9195.1|9227.57|9189.57|10
1612075540000|2021-01-31 06:45:40|9227.06|9189.06|9221.89|9183.89|9227.06|9189.06|9221.89|9183.89|10
1612075550000|2021-01-31 06:45:50|9221.19|9183.19|9215.05|9177.05|9221.19|9183.19|9214.77|9176.77|10
1612075560000|2021-01-31 06:46:00|9214.5|9176.5|9211.21|9173.21|9214.5|9176.5|9211.06|9173.06|10
1612075570000|2021-01-31 06:46:10|9211.19|9173.19|9206.31|9168.31|9211.21|9173.21|9206.31|9168.31|10
1612075580000|2021-01-31 06:46:20|9205.03|9167.03|9200.72|9162.72|9205.03|9167.03|9200.68|9162.68|10
1612075590000|2021-01-31 06:46:30|9199.89|9161.89|9200.01|9162.01|9201.75|9163.75|9199.89|9161.89|10
1612075600000|2021-01-31 06:46:40|9200|9162|9204.93|9166.93|9204.93|9166.93|9200|9162|10
1612075610000|2021-01-31 06:46:50|9204.98|9166.98|9203.26|9165.26|9204.98|9166.98|9203.26|9165.26|9
1612075620000|2021-01-31 06:47:00|9203.41|9165.41|9208.78|9170.78|9208.82|9170.82|9203.41|9165.41|10
1612075630000|2021-01-31 06:47:10|9209.61|9171.61|9213.63|9175.63|9213.63|9175.63|9209.61|9171.61|10
1612075640000|2021-01-31 06:47:20|9213.71|9175.71|9208.63|9170.63|9213.85|9175.85|9208.63|9170.63|10
1612075650000|2021-01-31 06:47:30|9208.55|9170.55|9209.15|9171.15|9209.36|9171.36|9208.12|9170.12|10
1612075660000|2021-01-31 06:47:40|9209.51|9171.51|9205.35|9167.35|9209.51|9171.51|9205.35|9167.35|10
1612075670000|2021-01-31 06:47:50|9205.03|9167.03|9205.79|9167.79|9207.16|9169.16|9204.82|9166.82|10
1612075680000|2021-01-31 06:48:00|9205.55|9167.55|9207.29|9169.29|9208.28|9170.28|9205.55|9167.55|9
1612075690000|2021-01-31 06:48:10|9207.43|9169.43|9206.64|9168.64|9207.56|9169.56|9206.38|9168.38|10
1612075700000|2021-01-31 06:48:20|9206.86|9168.86|9212.76|9174.76|9213.01|9175.01|9206.86|9168.86|10
1612075710000|2021-01-31 06:48:30|9213.39|9175.39|9216.1|9178.1|9216.66|9178.66|9213.39|9175.39|10
1612075720000|2021-01-31 06:48:40|9215.26|9177.26|9210.13|9172.13|9215.26|9177.26|9210.13|9172.13|10
1612075730000|2021-01-31 06:48:50|9210.16|9172.16|9211.21|9173.21|9211.41|9173.41|9210.16|9172.16|10
1612075740000|2021-01-31 06:49:00|9211.3|9173.3|9212.4|9174.4|9212.41|9174.41|9211.3|9173.3|10
1612075750000|2021-01-31 06:49:10|9212.48|9174.48|9214.32|9176.32|9214.32|9176.32|9212.4|9174.4|10
1612075760000|2021-01-31 06:49:20|9214.41|9176.41|9215.82|9177.82|9215.88|9177.88|9214.41|9176.41|10
1612075770000|2021-01-31 06:49:30|9215.64|9177.64|9214.69|9176.69|9215.85|9177.85|9213.56|9175.56|10
1612075780000|2021-01-31 06:49:40|9214.43|9176.43|9216.09|9178.09|9216.09|9178.09|9213.94|9175.94|10
1612075790000|2021-01-31 06:49:50|9217.98|9179.98|9219.58|9181.58|9220.93|9182.93|9217.98|9179.98|10
1612075800000|2021-01-31 06:50:00|9218.64|9180.64|9229.44|9191.44|9229.44|9191.44|9218.64|9180.64|10
1612075810000|2021-01-31 06:50:10|9230.83|9192.83|9237.62|9199.62|9237.62|9199.62|9230.83|9192.83|10
1612075820000|2021-01-31 06:50:20|9237.18|9199.18|9240.99|9202.99|9240.99|9202.99|9237.18|9199.18|10
1612075830000|2021-01-31 06:50:30|9241.63|9203.63|9243.63|9205.63|9243.63|9205.63|9241.16|9203.16|10
1612075840000|2021-01-31 06:50:40|9243.5|9205.5|9240.56|9202.56|9243.58|9205.58|9240.22|9202.22|10
1612075850000|2021-01-31 06:50:50|9240.64|9202.64|9235.59|9197.59|9240.64|9202.64|9235.57|9197.57|10
1612075860000|2021-01-31 06:51:00|9235.42|9197.42|9236.2|9198.2|9236.29|9198.29|9234.95|9196.95|9
1612075870000|2021-01-31 06:51:10|9236.13|9198.13|9241.41|9203.41|9241.41|9203.41|9236.13|9198.13|10
1612075880000|2021-01-31 06:51:20|9241.39|9203.39|9248.51|9210.51|9248.51|9210.51|9241.39|9203.39|10
1612075890000|2021-01-31 06:51:30|9249.3|9211.3|9252.26|9214.26|9252.26|9214.26|9249.3|9211.3|10
1612075900000|2021-01-31 06:51:40|9252.06|9214.06|9254.43|9216.43|9254.43|9216.43|9252.06|9214.06|10
1612075910000|2021-01-31 06:51:50|9254.49|9216.49|9251.28|9213.28|9255.48|9217.48|9251.08|9213.08|10
1612075920000|2021-01-31 06:52:00|9251.63|9213.63|9243.02|9205.02|9251.68|9213.68|9243.02|9205.02|10
1612075930000|2021-01-31 06:52:10|9242.92|9204.92|9239.28|9201.28|9242.92|9204.92|9237.78|9199.78|10
1612075940000|2021-01-31 06:52:20|9239.2|9201.2|9236.63|9198.63|9239.64|9201.64|9236.63|9198.63|10
1612075950000|2021-01-31 06:52:30|9236.62|9198.62|9233.07|9195.07|9236.62|9198.62|9233.07|9195.07|10
1612075960000|2021-01-31 06:52:40|9232.51|9194.51|9236.41|9198.41|9236.41|9198.41|9231.72|9193.72|10
1612075970000|2021-01-31 06:52:50|9236.74|9198.74|9236.47|9198.47|9237.76|9199.76|9236.07|9198.07|10
1612075980000|2021-01-31 06:53:00|9236.41|9198.41|9234.21|9196.21|9236.41|9198.41|9234.02|9196.02|10
1612075990000|2021-01-31 06:53:10|9233.9|9195.9|9236.79|9198.79|9236.82|9198.82|9233.9|9195.9|10
1612076000000|2021-01-31 06:53:20|9236.88|9198.88|9236.29|9198.29|9236.88|9198.88|9235.88|9197.88|10
1612076010000|2021-01-31 06:53:30|9236.03|9198.03|9230.69|9192.69|9237.63|9199.63|9230.69|9192.69|10
1612076020000|2021-01-31 06:53:40|9231.03|9193.03|9230.62|9192.62|9231.04|9193.04|9230.05|9192.05|10
1612076030000|2021-01-31 06:53:50|9230.68|9192.68|9230.12|9192.12|9231.27|9193.27|9230.12|9192.12|9
1612076040000|2021-01-31 06:54:00|9230.22|9192.22|9226.67|9188.67|9230.52|9192.52|9226.5|9188.5|10
1612076050000|2021-01-31 06:54:10|9225.73|9187.73|9224.72|9186.72|9228.08|9190.08|9224.72|9186.72|10
1612076060000|2021-01-31 06:54:20|9224.48|9186.48|9222.49|9184.49|9224.48|9186.48|9222.25|9184.25|10
1612076070000|2021-01-31 06:54:30|9221.7|9183.7|9220.6|9182.6|9222.33|9184.33|9220.6|9182.6|10
1612076080000|2021-01-31 06:54:40|9219.98|9181.98|9218.87|9180.87|9219.98|9181.98|9218.87|9180.87|10
1612076090000|2021-01-31 06:54:50|9218.6|9180.6|9220.03|9182.03|9220.03|9182.03|9218.6|9180.6|10
1612076100000|2021-01-31 06:55:00|9220.42|9182.42|9223.63|9185.63|9223.75|9185.75|9220.42|9182.42|10
1612076110000|2021-01-31 06:55:10|9223.59|9185.59|9219.51|9181.51|9223.78|9185.78|9219.51|9181.51|10
1612076120000|2021-01-31 06:55:20|9219.33|9181.33|9218.36|9180.36|9219.33|9181.33|9218.36|9180.36|10
1612076130000|2021-01-31 06:55:30|9219.38|9181.38|9220.69|9182.69|9220.91|9182.91|9219.38|9181.38|10
1612076140000|2021-01-31 06:55:40|9219.77|9181.77|9217.27|9179.27|9219.77|9181.77|9217.27|9179.27|10
1612076150000|2021-01-31 06:55:50|9217.09|9179.09|9217.88|9179.88|9217.88|9179.88|9216.84|9178.84|10
1612076160000|2021-01-31 06:56:00|9218.07|9180.07|9216.26|9178.26|9218.11|9180.11|9216.26|9178.26|10
1612076170000|2021-01-31 06:56:10|9215.58|9177.58|9213.48|9175.48|9215.58|9177.58|9213.48|9175.48|10
1612076180000|2021-01-31 06:56:20|9213.12|9175.12|9212.92|9174.92|9213.12|9175.12|9211.3|9173.3|10
1612076190000|2021-01-31 06:56:30|9213.29|9175.29|9212.27|9174.27|9213.99|9175.99|9211.84|9173.84|10
1612076200000|2021-01-31 06:56:40|9212.04|9174.04|9213.9|9175.9|9213.9|9175.9|9212.04|9174.04|10
1612076210000|2021-01-31 06:56:50|9213.78|9175.78|9211.75|9173.75|9213.82|9175.82|9211.36|9173.36|10
1612076220000|2021-01-31 06:57:00|9211.63|9173.63|9209.19|9171.19|9211.63|9173.63|9209.19|9171.19|9
1612076230000|2021-01-31 06:57:10|9209.15|9171.15|9208.09|9170.09|9209.87|9171.87|9208.09|9170.09|10
1612076240000|2021-01-31 06:57:20|9207.28|9169.28|9203.26|9165.26|9207.28|9169.28|9203.26|9165.26|10
1612076250000|2021-01-31 06:57:30|9203.11|9165.11|9202.53|9164.53|9203.18|9165.18|9199.97|9161.97|10
1612076260000|2021-01-31 06:57:40|9202.1|9164.1|9201.4|9163.4|9202.47|9164.47|9200.87|9162.87|10
1612076270000|2021-01-31 06:57:50|9201.47|9163.47|9201.86|9163.86|9201.86|9163.86|9199.89|9161.89|10
1612076280000|2021-01-31 06:58:00|9201.93|9163.93|9201.6|9163.6|9202.4|9164.4|9201.6|9163.6|10
1612076290000|2021-01-31 06:58:10|9201.59|9163.59|9203.33|9165.33|9203.33|9165.33|9201.2|9163.2|10
1612076300000|2021-01-31 06:58:20|9202.72|9164.72|9209|9171|9209|9171|9202.59|9164.59|10
1612076310000|2021-01-31 06:58:30|9208.6|9170.6|9214.89|9176.89|9214.89|9176.89|9208.6|9170.6|9
1612076320000|2021-01-31 06:58:40|9214.29|9176.29|9213.34|9175.34|9214.29|9176.29|9212.76|9174.76|10
1612076330000|2021-01-31 06:58:50|9213.17|9175.17|9213.58|9175.58|9214.22|9176.22|9212.85|9174.85|10
1612076340000|2021-01-31 06:59:00|9213.71|9175.71|9215|9177|9215|9177|9212.38|9174.38|10
1612076350000|2021-01-31 06:59:10|9214.4|9176.4|9214.29|9176.29|9214.79|9176.79|9214.07|9176.07|8
1612076360000|2021-01-31 06:59:20|9214.12|9176.12|9211.29|9173.29|9214.12|9176.12|9211.29|9173.29|10
1612076370000|2021-01-31 06:59:30|9211.09|9173.09|9208.55|9170.55|9211.09|9173.09|9208.48|9170.48|10
1612076380000|2021-01-31 06:59:40|9207.86|9169.86|9209.06|9171.06|9209.06|9171.06|9207.86|9169.86|10
1612076390000|2021-01-31 06:59:50|9209.45|9171.45|9211.88|9173.88|9211.88|9173.88|9209.45|9171.45|10
1612076400000|2021-01-31 07:00:00|9211.91|9173.91|9208.64|9170.64|9212.07|9174.07|9208.64|9170.64|10
1612076410000|2021-01-31 07:00:10|9208.91|9170.91|9206.88|9168.88|9208.91|9170.91|9206.37|9168.37|10
1612076420000|2021-01-31 07:00:20|9206.95|9168.95|9203.86|9165.86|9207.24|9169.24|9203.86|9165.86|10
1612076430000|2021-01-31 07:00:30|9203.42|9165.42|9201.15|9163.15|9203.42|9165.42|9200.69|9162.69|10
1612076440000|2021-01-31 07:00:40|9200.96|9162.96|9199.28|9161.28|9200.97|9162.97|9199.28|9161.28|10
1612076450000|2021-01-31 07:00:50|9199.48|9161.48|9197.4|9159.4|9199.68|9161.68|9197.4|9159.4|10
1612076460000|2021-01-31 07:01:00|9197.87|9159.87|9196.79|9158.79|9197.87|9159.87|9196.46|9158.46|9
1612076470000|2021-01-31 07:01:10|9197.02|9159.02|9199.4|9161.4|9199.58|9161.58|9197.02|9159.02|9
1612076480000|2021-01-31 07:01:20|9199.7|9161.7|9201.08|9163.08|9201.08|9163.08|9199.7|9161.7|10
1612076490000|2021-01-31 07:01:30|9201.3|9163.3|9206.01|9168.01|9206.49|9168.49|9201.3|9163.3|10
1612076500000|2021-01-31 07:01:40|9206.53|9168.53|9208.19|9170.19|9208.19|9170.19|9206.53|9168.53|10
1612076510000|2021-01-31 07:01:50|9208.62|9170.62|9213.29|9175.29|9213.29|9175.29|9208.62|9170.62|10
1612076520000|2021-01-31 07:02:00|9214.7|9176.7|9223.16|9185.16|9223.16|9185.16|9214.7|9176.7|10
1612076530000|2021-01-31 07:02:10|9224.59|9186.59|9226.25|9188.25|9226.25|9188.25|9224.59|9186.59|10
1612076540000|2021-01-31 07:02:20|9226.48|9188.48|9225.62|9187.62|9226.48|9188.48|9225.33|9187.33|10
1612076550000|2021-01-31 07:02:30|9225.22|9187.22|9222.35|9184.35|9225.22|9187.22|9222.35|9184.35|10
1612076560000|2021-01-31 07:02:40|9222.06|9184.06|9220.7|9182.7|9222.26|9184.26|9220.7|9182.7|10
1612076570000|2021-01-31 07:02:50|9220.36|9182.36|9221.16|9183.16|9221.84|9183.84|9220.36|9182.36|10
1612076580000|2021-01-31 07:03:00|9221.62|9183.62|9217.35|9179.35|9221.62|9183.62|9217.3|9179.3|10
1612076590000|2021-01-31 07:03:10|9216.64|9178.64|9214.2|9176.2|9216.65|9178.65|9214.2|9176.2|10
1612076600000|2021-01-31 07:03:20|9214.44|9176.44|9210.64|9172.64|9214.44|9176.44|9210.64|9172.64|10
1612076610000|2021-01-31 07:03:30|9210.66|9172.66|9217.57|9179.57|9217.57|9179.57|9210.66|9172.66|10
1612076620000|2021-01-31 07:03:40|9217.98|9179.98|9218.21|9180.21|9220.47|9182.47|9217.69|9179.69|10
1612076630000|2021-01-31 07:03:50|9217.81|9179.81|9219.76|9181.76|9219.76|9181.76|9216.37|9178.37|10
1612076640000|2021-01-31 07:04:00|9220.96|9182.96|9225.55|9187.55|9225.55|9187.55|9220.96|9182.96|10
1612076650000|2021-01-31 07:04:10|9226.15|9188.15|9232.36|9194.36|9232.36|9194.36|9226.15|9188.15|10
1612076660000|2021-01-31 07:04:20|9230.77|9192.77|9234.11|9196.11|9234.11|9196.11|9230.67|9192.67|10
1612076670000|2021-01-31 07:04:30|9234.54|9196.54|9234.3|9196.3|9234.77|9196.77|9232.38|9194.38|10
1612076680000|2021-01-31 07:04:40|9236.33|9198.33|9237.92|9199.92|9240.31|9202.31|9236.33|9198.33|10
1612076690000|2021-01-31 07:04:50|9239.51|9201.51|9245.83|9207.83|9247.31|9209.31|9239.51|9201.51|10
1612076700000|2021-01-31 07:05:00|9246.27|9208.27|9245.61|9207.61|9247.5|9209.5|9245.47|9207.47|10
1612076710000|2021-01-31 07:05:10|9243.89|9205.89|9242.87|9204.87|9243.89|9205.89|9241.47|9203.47|9
1612076720000|2021-01-31 07:05:20|9243.14|9205.14|9245.43|9207.43|9245.54|9207.54|9242.97|9204.97|10
1612076730000|2021-01-31 07:05:30|9248.33|9210.33|9251.12|9213.12|9251.12|9213.12|9248|9210|10
1612076740000|2021-01-31 07:05:40|9250.89|9212.89|9248.33|9210.33|9252.71|9214.71|9248.18|9210.18|10
1612076750000|2021-01-31 07:05:50|9248.45|9210.45|9250.83|9212.83|9250.83|9212.83|9247.72|9209.72|10
1612076760000|2021-01-31 07:06:00|9251.74|9213.74|9249.92|9211.92|9251.83|9213.83|9249.92|9211.92|10
1612076770000|2021-01-31 07:06:10|9247.57|9209.57|9248.98|9210.98|9248.98|9210.98|9247|9209|10
1612076780000|2021-01-31 07:06:20|9248.71|9210.71|9249.83|9211.83|9250.37|9212.37|9248.71|9210.71|10
1612076790000|2021-01-31 07:06:30|9250.2|9212.2|9248.14|9210.14|9250.2|9212.2|9245.09|9207.09|10
1612076800000|2021-01-31 07:06:40|9247.91|9209.91|9241.9|9203.9|9247.91|9209.91|9241.9|9203.9|10
1612076810000|2021-01-31 07:06:50|9242.14|9204.14|9245.27|9207.27|9245.55|9207.55|9242.14|9204.14|10
1612076820000|2021-01-31 07:07:00|9247.89|9209.89|9255.51|9217.51|9255.51|9217.51|9247.89|9209.89|10
1612076830000|2021-01-31 07:07:10|9256.11|9218.11|9261.59|9223.59|9261.59|9223.59|9255.68|9217.68|10
1612076840000|2021-01-31 07:07:20|9262.34|9224.34|9265.06|9227.06|9265.06|9227.06|9260.14|9222.14|10
1612076850000|2021-01-31 07:07:30|9264.05|9226.05|9267.81|9229.81|9267.81|9229.81|9264.05|9226.05|10
1612076860000|2021-01-31 07:07:40|9268.56|9230.56|9272.09|9234.09|9272.09|9234.09|9268.56|9230.56|10
1612076870000|2021-01-31 07:07:50|9271.62|9233.62|9273.62|9235.62|9273.62|9235.62|9271.62|9233.62|10
1612076880000|2021-01-31 07:08:00|9273.7|9235.7|9271.69|9233.69|9274.06|9236.06|9271.69|9233.69|10
1612076890000|2021-01-31 07:08:10|9267.75|9229.75|9262.52|9224.52|9267.75|9229.75|9262.25|9224.25|10
1612076900000|2021-01-31 07:08:20|9262.78|9224.78|9263.25|9225.25|9263.25|9225.25|9259.61|9221.61|10
1612076910000|2021-01-31 07:08:30|9264.77|9226.77|9278.85|9240.85|9278.85|9240.85|9264.77|9226.77|10
1612076920000|2021-01-31 07:08:40|9278.9|9240.9|9282.11|9244.11|9282.46|9244.46|9278.9|9240.9|10
1612076930000|2021-01-31 07:08:50|9282.59|9244.59|9285.87|9247.87|9285.87|9247.87|9281.28|9243.28|10
1612076940000|2021-01-31 07:09:00|9285.91|9247.91|9286.21|9248.21|9288.05|9250.05|9285.68|9247.68|10
1612076950000|2021-01-31 07:09:10|9286.17|9248.17|9288.63|9250.63|9289.9|9251.9|9286.17|9248.17|10
1612076960000|2021-01-31 07:09:20|9289.16|9251.16|9283.25|9245.25|9289.83|9251.83|9282.83|9244.83|10
1612076970000|2021-01-31 07:09:30|9281.74|9243.74|9282.6|9244.6|9282.6|9244.6|9280.19|9242.19|9
1612076980000|2021-01-31 07:09:40|9283.32|9245.32|9286.01|9248.01|9286.01|9248.01|9283.32|9245.32|10
1612076990000|2021-01-31 07:09:50|9286.36|9248.36|9289.11|9251.11|9289.45|9251.45|9286.36|9248.36|10
1612077000000|2021-01-31 07:10:00|9289.88|9251.88|9292.88|9254.88|9293.67|9255.67|9289.85|9251.85|10
1612077010000|2021-01-31 07:10:10|9293.35|9255.35|9284.33|9246.33|9293.35|9255.35|9283.62|9245.62|10
1612077020000|2021-01-31 07:10:20|9282.68|9244.68|9283.37|9245.37|9283.37|9245.37|9280.36|9242.36|10
1612077030000|2021-01-31 07:10:30|9283.49|9245.49|9285.24|9247.24|9285.65|9247.65|9283.22|9245.22|10
1612077040000|2021-01-31 07:10:40|9286.7|9248.7|9290.27|9252.27|9290.83|9252.83|9286.7|9248.7|10
1612077050000|2021-01-31 07:10:50|9289.41|9251.41|9291.33|9253.33|9291.33|9253.33|9288.42|9250.42|9
1612077060000|2021-01-31 07:11:00|9292.17|9254.17|9301.3|9263.3|9301.3|9263.3|9292.17|9254.17|10
1612077070000|2021-01-31 07:11:10|9301.12|9263.12|9303.71|9265.71|9304.38|9266.38|9301.12|9263.12|10
1612077080000|2021-01-31 07:11:20|9304.38|9266.38|9303.83|9265.83|9306.21|9268.21|9303.83|9265.83|10
1612077090000|2021-01-31 07:11:30|9303.97|9265.97|9302.72|9264.72|9304.77|9266.77|9302.72|9264.72|10
1612077100000|2021-01-31 07:11:40|9302.27|9264.27|9299.05|9261.05|9302.27|9264.27|9299.05|9261.05|10
1612077110000|2021-01-31 07:11:50|9297.84|9259.84|9298.38|9260.38|9298.38|9260.38|9296.84|9258.84|9
1612077120000|2021-01-31 07:12:00|9298.32|9260.32|9302.23|9264.23|9302.75|9264.75|9298.32|9260.32|10
1612077130000|2021-01-31 07:12:10|9302.47|9264.47|9309.44|9271.44|9309.44|9271.44|9301.55|9263.55|10
1612077140000|2021-01-31 07:12:20|9308.44|9270.44|9310.26|9272.26|9310.26|9272.26|9306.9|9268.9|10
1612077150000|2021-01-31 07:12:30|9309.45|9271.45|9306.77|9268.77|9309.81|9271.81|9305.13|9267.13|10
1612077160000|2021-01-31 07:12:40|9306.43|9268.43|9298.3|9260.3|9306.43|9268.43|9298.3|9260.3|10
1612077170000|2021-01-31 07:12:50|9298.6|9260.6|9298.46|9260.46|9298.97|9260.97|9298.13|9260.13|10
1612077180000|2021-01-31 07:13:00|9298.58|9260.58|9299.28|9261.28|9299.28|9261.28|9295.23|9257.23|9
1612077190000|2021-01-31 07:13:10|9299.3|9261.3|9301.05|9263.05|9301.66|9263.66|9299.3|9261.3|10
1612077200000|2021-01-31 07:13:20|9300.12|9262.12|9300.9|9262.9|9302.12|9264.12|9299.74|9261.74|10
1612077210000|2021-01-31 07:13:30|9299.8|9261.8|9296.75|9258.75|9299.8|9261.8|9296.42|9258.42|10
1612077220000|2021-01-31 07:13:40|9295.36|9257.36|9290.16|9252.16|9295.36|9257.36|9290.16|9252.16|10
1612077230000|2021-01-31 07:13:50|9288.91|9250.91|9284.28|9246.28|9290.2|9252.2|9283.15|9245.15|10
1612077240000|2021-01-31 07:14:00|9284.6|9246.6|9287.64|9249.64|9287.64|9249.64|9283.98|9245.98|10
1612077250000|2021-01-31 07:14:10|9288.05|9250.05|9288.5|9250.5|9288.61|9250.61|9287.76|9249.76|10
1612077260000|2021-01-31 07:14:20|9289.18|9251.18|9295.91|9257.91|9295.91|9257.91|9288.74|9250.74|10
1612077270000|2021-01-31 07:14:30|9296.98|9258.98|9292.03|9254.03|9298.33|9260.33|9292.03|9254.03|10
1612077280000|2021-01-31 07:14:40|9293.63|9255.63|9292.07|9254.07|9293.63|9255.63|9291.73|9253.73|10
1612077290000|2021-01-31 07:14:50|9290.94|9252.94|9289.54|9251.54|9291.18|9253.18|9289.54|9251.54|10
1612077300000|2021-01-31 07:15:00|9289.32|9251.32|9286.57|9248.57|9290.25|9252.25|9286.57|9248.57|10
1612077310000|2021-01-31 07:15:10|9286.3|9248.3|9281.33|9243.33|9286.3|9248.3|9280.13|9242.13|10
1612077320000|2021-01-31 07:15:20|9280.79|9242.79|9276.73|9238.73|9280.79|9242.79|9276.52|9238.52|10
1612077330000|2021-01-31 07:15:30|9275.56|9237.56|9269.41|9231.41|9276.32|9238.32|9269.21|9231.21|10
1612077340000|2021-01-31 07:15:40|9268.82|9230.82|9273.55|9235.55|9273.55|9235.55|9268.82|9230.82|10
1612077350000|2021-01-31 07:15:50|9274.13|9236.13|9275.17|9237.17|9275.17|9237.17|9271.35|9233.35|10
1612077360000|2021-01-31 07:16:00|9275.42|9237.42|9277.68|9239.68|9277.96|9239.96|9275.42|9237.42|10
1612077370000|2021-01-31 07:16:10|9280.24|9242.24|9281.17|9243.17|9281.17|9243.17|9279.05|9241.05|10
1612077380000|2021-01-31 07:16:20|9281.29|9243.29|9279.28|9241.28|9282|9244|9278.5|9240.5|10
1612077390000|2021-01-31 07:16:30|9278.79|9240.79|9278.53|9240.53|9279.58|9241.58|9278.21|9240.21|10
1612077400000|2021-01-31 07:16:40|9278.22|9240.22|9276.46|9238.46|9278.22|9240.22|9276.16|9238.16|10
1612077410000|2021-01-31 07:16:50|9276.44|9238.44|9276.91|9238.91|9276.91|9238.91|9276.15|9238.15|10
1612077420000|2021-01-31 07:17:00|9276.77|9238.77|9277.79|9239.79|9277.8|9239.8|9276|9238|10
1612077430000|2021-01-31 07:17:10|9278.01|9240.01|9279.93|9241.93|9279.93|9241.93|9277.26|9239.26|9
1612077440000|2021-01-31 07:17:20|9280.47|9242.47|9283.1|9245.1|9283.1|9245.1|9280.47|9242.47|9
1612077450000|2021-01-31 07:17:30|9283.17|9245.17|9283.72|9245.72|9283.72|9245.72|9282.5|9244.5|10
1612077460000|2021-01-31 07:17:40|9284.14|9246.14|9286.78|9248.78|9286.78|9248.78|9284.14|9246.14|10
1612077470000|2021-01-31 07:17:50|9287.89|9249.89|9289.56|9251.56|9290.42|9252.42|9287.89|9249.89|10
1612077480000|2021-01-31 07:18:00|9289.62|9251.62|9287.51|9249.51|9289.98|9251.98|9286.78|9248.78|10
1612077490000|2021-01-31 07:18:10|9286.38|9248.38|9282.67|9244.67|9286.38|9248.38|9282.4|9244.4|10
1612077500000|2021-01-31 07:18:20|9282.22|9244.22|9277.8|9239.8|9282.22|9244.22|9277.8|9239.8|10
1612077510000|2021-01-31 07:18:30|9278.05|9240.05|9275.46|9237.46|9278.55|9240.55|9275.37|9237.37|10
1612077520000|2021-01-31 07:18:40|9274.98|9236.98|9274.49|9236.49|9275.08|9237.08|9274.12|9236.12|10
1612077530000|2021-01-31 07:18:50|9274.17|9236.17|9275.76|9237.76|9276|9238|9274.17|9236.17|10
1612077540000|2021-01-31 07:19:00|9276.07|9238.07|9277.05|9239.05|9277.4|9239.4|9276.07|9238.07|10
1612077550000|2021-01-31 07:19:10|9276.88|9238.88|9280.32|9242.32|9280.32|9242.32|9276.88|9238.88|10
1612077560000|2021-01-31 07:19:20|9281.38|9243.38|9284.08|9246.08|9284.08|9246.08|9279.95|9241.95|10
1612077570000|2021-01-31 07:19:30|9284.78|9246.78|9287.21|9249.21|9287.21|9249.21|9284.78|9246.78|10
1612077580000|2021-01-31 07:19:40|9287.78|9249.78|9288.4|9250.4|9288.76|9250.76|9287.78|9249.78|10
1612077590000|2021-01-31 07:19:50|9288.83|9250.83|9291.91|9253.91|9291.94|9253.94|9288.83|9250.83|10
1612077600000|2021-01-31 07:20:00|9292.24|9254.24|9290.18|9252.18|9292.24|9254.24|9288.48|9250.48|10
1612077610000|2021-01-31 07:20:10|9291.3|9253.3|9292.04|9254.04|9292.52|9254.52|9291.09|9253.09|10
1612077620000|2021-01-31 07:20:20|9292.1|9254.1|9295.51|9257.51|9295.51|9257.51|9292.1|9254.1|10
1612077630000|2021-01-31 07:20:30|9295.25|9257.25|9301.21|9263.21|9301.21|9263.21|9295.23|9257.23|10
1612077640000|2021-01-31 07:20:40|9301.51|9263.51|9305.46|9267.46|9306.22|9268.22|9301.51|9263.51|10
1612077650000|2021-01-31 07:20:50|9306.62|9268.62|9311.42|9273.42|9313.44|9275.44|9306.62|9268.62|10
1612077660000|2021-01-31 07:21:00|9312.43|9274.43|9314.14|9276.14|9316|9278|9312.43|9274.43|10
1612077670000|2021-01-31 07:21:10|9312.38|9274.38|9310.17|9272.17|9312.8|9274.8|9309.07|9271.07|10
1612077680000|2021-01-31 07:21:20|9311.57|9273.57|9312.7|9274.7|9313.24|9275.24|9309.23|9271.23|10
1612077690000|2021-01-31 07:21:30|9312.8|9274.8|9315.28|9277.28|9315.58|9277.58|9312.8|9274.8|10
1612077700000|2021-01-31 07:21:40|9315.62|9277.62|9316.37|9278.37|9316.51|9278.51|9315.17|9277.17|10
1612077710000|2021-01-31 07:21:50|9316.9|9278.9|9320.78|9282.78|9320.78|9282.78|9316.83|9278.83|10
1612077720000|2021-01-31 07:22:00|9321.84|9283.84|9323.7|9285.7|9323.7|9285.7|9321.39|9283.39|10
1612077730000|2021-01-31 07:22:10|9323.69|9285.69|9323.07|9285.07|9324.88|9286.88|9323.07|9285.07|10
1612077740000|2021-01-31 07:22:20|9324.16|9286.16|9320.92|9282.92|9324.58|9286.58|9320.71|9282.71|10
1612077750000|2021-01-31 07:22:30|9320.09|9282.09|9311.86|9273.86|9320.09|9282.09|9311.86|9273.86|9
1612077760000|2021-01-31 07:22:40|9312.17|9274.17|9310.34|9272.34|9313.49|9275.49|9310.34|9272.34|10
1612077770000|2021-01-31 07:22:50|9309.84|9271.84|9310.85|9272.85|9310.85|9272.85|9308.04|9270.04|10
1612077780000|2021-01-31 07:23:00|9311.11|9273.11|9317.05|9279.05|9317.05|9279.05|9311.11|9273.11|10
1612077790000|2021-01-31 07:23:10|9317.14|9279.14|9322.64|9284.64|9322.93|9284.93|9317.14|9279.14|10
1612077800000|2021-01-31 07:23:20|9320.35|9282.35|9332.96|9294.96|9332.96|9294.96|9320.35|9282.35|10
1612077810000|2021-01-31 07:23:30|9331.41|9293.41|9337.3|9299.3|9337.3|9299.3|9330.69|9292.69|10
1612077820000|2021-01-31 07:23:40|9337.87|9299.87|9333.77|9295.77|9339.63|9301.63|9333.77|9295.77|10
1612077830000|2021-01-31 07:23:50|9334.59|9296.59|9339.12|9301.12|9339.12|9301.12|9334.59|9296.59|10
1612077840000|2021-01-31 07:24:00|9339.71|9301.71|9340.23|9302.23|9341.54|9303.54|9339.71|9301.71|10
1612077850000|2021-01-31 07:24:10|9340|9302|9340.27|9302.27|9340.76|9302.76|9339.79|9301.79|10
1612077860000|2021-01-31 07:24:20|9340.19|9302.19|9341.17|9303.17|9341.51|9303.51|9340.18|9302.18|10
1612077870000|2021-01-31 07:24:30|9340.39|9302.39|9335.87|9297.87|9340.39|9302.39|9335.87|9297.87|10
1612077880000|2021-01-31 07:24:40|9335.15|9297.15|9335.38|9297.38|9336.08|9298.08|9330.25|9292.25|10
1612077890000|2021-01-31 07:24:50|9334.71|9296.71|9329.85|9291.85|9334.71|9296.71|9329.85|9291.85|10
1612077900000|2021-01-31 07:25:00|9329.4|9291.4|9329.84|9291.84|9330.01|9292.01|9328.47|9290.47|10
1612077910000|2021-01-31 07:25:10|9329.45|9291.45|9332.82|9294.82|9332.82|9294.82|9329.44|9291.44|10
1612077920000|2021-01-31 07:25:20|9333.66|9295.66|9339.53|9301.53|9339.53|9301.53|9333.66|9295.66|10
1612077930000|2021-01-31 07:25:30|9340.12|9302.12|9344.84|9306.84|9344.84|9306.84|9340.12|9302.12|10
1612077940000|2021-01-31 07:25:40|9345.29|9307.29|9345.03|9307.03|9345.48|9307.48|9344.87|9306.87|10
1612077950000|2021-01-31 07:25:50|9345.21|9307.21|9344.35|9306.35|9345.5|9307.5|9344.35|9306.35|10
1612077960000|2021-01-31 07:26:00|9343.8|9305.8|9340.81|9302.81|9343.85|9305.85|9340.81|9302.81|10
1612077970000|2021-01-31 07:26:10|9340.26|9302.26|9335.16|9297.16|9340.26|9302.26|9335.16|9297.16|10
1612077980000|2021-01-31 07:26:20|9334.41|9296.41|9331.78|9293.78|9334.41|9296.41|9331.76|9293.76|10
1612077990000|2021-01-31 07:26:30|9332|9294|9334.7|9296.7|9334.7|9296.7|9332|9294|10
1612078000000|2021-01-31 07:26:40|9335.06|9297.06|9338.26|9300.26|9338.26|9300.26|9335.06|9297.06|10
1612078010000|2021-01-31 07:26:50|9338.47|9300.47|9335.93|9297.93|9338.47|9300.47|9335.27|9297.27|10
1612078020000|2021-01-31 07:27:00|9335.86|9297.86|9333.74|9295.74|9335.86|9297.86|9333.56|9295.56|10
1612078030000|2021-01-31 07:27:10|9332.86|9294.86|9329.12|9291.12|9332.86|9294.86|9329.12|9291.12|10
1612078040000|2021-01-31 07:27:20|9327.53|9289.53|9318.48|9280.48|9327.53|9289.53|9317.37|9279.37|10
1612078050000|2021-01-31 07:27:30|9319.41|9281.41|9319.81|9281.81|9321.24|9283.24|9318.5|9280.5|9
1612078060000|2021-01-31 07:27:40|9319.5|9281.5|9327.77|9289.77|9327.77|9289.77|9319.5|9281.5|10
1612078070000|2021-01-31 07:27:50|9328.54|9290.54|9319.61|9281.61|9328.77|9290.77|9319.61|9281.61|10
1612078080000|2021-01-31 07:28:00|9320.08|9282.08|9321.68|9283.68|9321.76|9283.76|9319.45|9281.45|10
1612078090000|2021-01-31 07:28:10|9319.88|9281.88|9317.55|9279.55|9319.88|9281.88|9316.95|9278.95|10
1612078100000|2021-01-31 07:28:20|9317.87|9279.87|9317.73|9279.73|9318.52|9280.52|9317.73|9279.73|10
1612078110000|2021-01-31 07:28:30|9317.88|9279.88|9318.5|9280.5|9319.06|9281.06|9317.41|9279.41|10
1612078120000|2021-01-31 07:28:40|9318.42|9280.42|9318.17|9280.17|9318.42|9280.42|9317.45|9279.45|10
1612078130000|2021-01-31 07:28:50|9318.19|9280.19|9323.25|9285.25|9324|9286|9318.19|9280.19|10
1612078140000|2021-01-31 07:29:00|9324.06|9286.06|9331.95|9293.95|9331.95|9293.95|9324.06|9286.06|10
1612078150000|2021-01-31 07:29:10|9331.98|9293.98|9336.54|9298.54|9340.39|9302.39|9331.98|9293.98|10
1612078160000|2021-01-31 07:29:20|9336.95|9298.95|9334.3|9296.3|9336.95|9298.95|9331.45|9293.45|10
1612078170000|2021-01-31 07:29:30|9334.66|9296.66|9332.13|9294.13|9334.66|9296.66|9331.76|9293.76|10
1612078180000|2021-01-31 07:29:40|9332.58|9294.58|9332.07|9294.07|9332.7|9294.7|9331.64|9293.64|10
1612078190000|2021-01-31 07:29:50|9331.6|9293.6|9331.16|9293.16|9332.57|9294.57|9331.16|9293.16|10
1612078200000|2021-01-31 07:30:00|9331.11|9293.11|9321.21|9283.21|9331.11|9293.11|9321.21|9283.21|10
1612078210000|2021-01-31 07:30:10|9320.95|9282.95|9320.46|9282.46|9321.32|9283.32|9320.46|9282.46|10
1612078220000|2021-01-31 07:30:20|9321.52|9283.52|9319.41|9281.41|9321.52|9283.52|9319.41|9281.41|10
1612078230000|2021-01-31 07:30:30|9319.05|9281.05|9318.99|9280.99|9319.37|9281.37|9317.26|9279.26|10
1612078240000|2021-01-31 07:30:40|9319.63|9281.63|9320.65|9282.65|9320.65|9282.65|9319.59|9281.59|9
1612078250000|2021-01-31 07:30:50|9320.69|9282.69|9319.25|9281.25|9320.69|9282.69|9319.25|9281.25|10
1612078260000|2021-01-31 07:31:00|9320.1|9282.1|9318.56|9280.56|9320.1|9282.1|9318.56|9280.56|10
1612078270000|2021-01-31 07:31:10|9318.26|9280.26|9317.1|9279.1|9318.26|9280.26|9316.68|9278.68|10
1612078280000|2021-01-31 07:31:20|9316.82|9278.82|9317.76|9279.76|9318|9280|9316.7|9278.7|10
1612078290000|2021-01-31 07:31:30|9317.58|9279.58|9317.04|9279.04|9317.58|9279.58|9316.76|9278.76|10
1612078300000|2021-01-31 07:31:40|9317.35|9279.35|9314.87|9276.87|9317.42|9279.42|9314.61|9276.61|10
1612078310000|2021-01-31 07:31:50|9314.27|9276.27|9312.89|9274.89|9314.27|9276.27|9312.89|9274.89|10
1612078320000|2021-01-31 07:32:00|9311.56|9273.56|9311.97|9273.97|9311.97|9273.97|9311.17|9273.17|9
1612078330000|2021-01-31 07:32:10|9311.63|9273.63|9310.86|9272.86|9312.03|9274.03|9310.72|9272.72|10
1612078340000|2021-01-31 07:32:20|9311.12|9273.12|9304.71|9266.71|9311.12|9273.12|9304.71|9266.71|10
1612078350000|2021-01-31 07:32:30|9303.3|9265.3|9298.01|9260.01|9303.3|9265.3|9298.01|9260.01|10
1612078360000|2021-01-31 07:32:40|9297.95|9259.95|9296.39|9258.39|9298.85|9260.85|9296.39|9258.39|10
1612078370000|2021-01-31 07:32:50|9297.06|9259.06|9291.67|9253.67|9297.06|9259.06|9291.67|9253.67|10
1612078380000|2021-01-31 07:33:00|9291.69|9253.69|9287|9249|9291.69|9253.69|9287|9249|10
1612078390000|2021-01-31 07:33:10|9287.39|9249.39|9288.75|9250.75|9288.8|9250.8|9287.35|9249.35|10
1612078400000|2021-01-31 07:33:20|9288.94|9250.94|9290.72|9252.72|9290.81|9252.81|9288.94|9250.94|10
1612078410000|2021-01-31 07:33:30|9291.09|9253.09|9302.57|9264.57|9302.57|9264.57|9291.09|9253.09|10
1612078420000|2021-01-31 07:33:40|9302.11|9264.11|9305.73|9267.73|9306.88|9268.88|9302.11|9264.11|10
1612078430000|2021-01-31 07:33:50|9305.56|9267.56|9301.96|9263.96|9305.81|9267.81|9301.96|9263.96|10
1612078440000|2021-01-31 07:34:00|9301.15|9263.15|9303.19|9265.19|9303.19|9265.19|9300.82|9262.82|10
1612078450000|2021-01-31 07:34:10|9303.17|9265.17|9305.02|9267.02|9305.02|9267.02|9302.36|9264.36|10
1612078460000|2021-01-31 07:34:20|9305.5|9267.5|9307.47|9269.47|9307.47|9269.47|9305.5|9267.5|10
1612078470000|2021-01-31 07:34:30|9307.35|9269.35|9307.47|9269.47|9308.23|9270.23|9307.21|9269.21|9
1612078480000|2021-01-31 07:34:40|9307.78|9269.78|9312.03|9274.03|9312.03|9274.03|9307.71|9269.71|10
1612078490000|2021-01-31 07:34:50|9313.6|9275.6|9317.07|9279.07|9318.22|9280.22|9313.6|9275.6|10
1612078500000|2021-01-31 07:35:00|9317.05|9279.05|9318.85|9280.85|9318.85|9280.85|9316.96|9278.96|10
1612078510000|2021-01-31 07:35:10|9320.47|9282.47|9331.47|9293.47|9331.47|9293.47|9320.47|9282.47|10
1612078520000|2021-01-31 07:35:20|9329.6|9291.6|9329.46|9291.46|9329.6|9291.6|9327.22|9289.22|10
1612078530000|2021-01-31 07:35:30|9329.43|9291.43|9330.67|9292.67|9331.45|9293.45|9328.99|9290.99|9
1612078540000|2021-01-31 07:35:40|9331.06|9293.06|9328.12|9290.12|9333.13|9295.13|9328.12|9290.12|10
1612078550000|2021-01-31 07:35:50|9327.41|9289.41|9330.88|9292.88|9330.88|9292.88|9326.73|9288.73|10
1612078560000|2021-01-31 07:36:00|9330.98|9292.98|9332.37|9294.37|9332.37|9294.37|9330.07|9292.07|10
1612078570000|2021-01-31 07:36:10|9331.69|9293.69|9336.93|9298.93|9337.61|9299.61|9331.69|9293.69|10
1612078580000|2021-01-31 07:36:20|9337.29|9299.29|9340.06|9302.06|9340.06|9302.06|9334.57|9296.57|10
1612078590000|2021-01-31 07:36:30|9339.9|9301.9|9343.67|9305.67|9343.67|9305.67|9339.9|9301.9|10
1612078600000|2021-01-31 07:36:40|9343.11|9305.11|9341.96|9303.96|9343.11|9305.11|9338.03|9300.03|10
1612078610000|2021-01-31 07:36:50|9341.03|9303.03|9341.14|9303.14|9342.41|9304.41|9340.64|9302.64|10
1612078620000|2021-01-31 07:37:00|9340.56|9302.56|9333.08|9295.08|9340.56|9302.56|9333.08|9295.08|10
1612078630000|2021-01-31 07:37:10|9332.69|9294.69|9339.01|9301.01|9339.01|9301.01|9332.69|9294.69|10
1612078640000|2021-01-31 07:37:20|9340.16|9302.16|9340.75|9302.75|9343|9305|9340.16|9302.16|10
1612078650000|2021-01-31 07:37:30|9340.03|9302.03|9337.93|9299.93|9340.03|9302.03|9337.07|9299.07|10
1612078660000|2021-01-31 07:37:40|9336.14|9298.14|9330.55|9292.55|9336.26|9298.26|9330.55|9292.55|10
1612078670000|2021-01-31 07:37:50|9328.57|9290.57|9328.74|9290.74|9328.74|9290.74|9324.89|9286.89|10
1612078680000|2021-01-31 07:38:00|9331.77|9293.77|9340.15|9302.15|9340.15|9302.15|9331.77|9293.77|10
1612078690000|2021-01-31 07:38:10|9339.1|9301.1|9330.01|9292.01|9339.1|9301.1|9330.01|9292.01|10
1612078700000|2021-01-31 07:38:20|9327.39|9289.39|9329.17|9291.17|9330.37|9292.37|9327.39|9289.39|10
1612078710000|2021-01-31 07:38:30|9328.94|9290.94|9327.13|9289.13|9328.94|9290.94|9325.66|9287.66|10
1612078720000|2021-01-31 07:38:40|9327.21|9289.21|9319.29|9281.29|9327.23|9289.23|9318.3|9280.3|10
1612078730000|2021-01-31 07:38:50|9318.89|9280.89|9319.22|9281.22|9320.11|9282.11|9317.87|9279.87|10
1612078740000|2021-01-31 07:39:00|9319.13|9281.13|9325.83|9287.83|9325.83|9287.83|9318.72|9280.72|10
1612078750000|2021-01-31 07:39:10|9326.01|9288.01|9328|9290|9329.6|9291.6|9326.01|9288.01|10
1612078760000|2021-01-31 07:39:20|9328.38|9290.38|9330.85|9292.85|9330.85|9292.85|9327.77|9289.77|10
1612078770000|2021-01-31 07:39:30|9330.86|9292.86|9327.21|9289.21|9330.86|9292.86|9326.91|9288.91|9
1612078780000|2021-01-31 07:39:40|9326.5|9288.5|9330.49|9292.49|9331.4|9293.4|9326.11|9288.11|10
1612078790000|2021-01-31 07:39:50|9330.18|9292.18|9330.99|9292.99|9330.99|9292.99|9328.97|9290.97|10
1612078800000|2021-01-31 07:40:00|9330.24|9292.24|9326.01|9288.01|9331.05|9293.05|9326.01|9288.01|10
1612078810000|2021-01-31 07:40:10|9325.9|9287.9|9318.83|9280.83|9325.99|9287.99|9318.31|9280.31|10
1612078820000|2021-01-31 07:40:20|9318.82|9280.82|9322.19|9284.19|9322.19|9284.19|9318.82|9280.82|10
1612078830000|2021-01-31 07:40:30|9324|9286|9327.46|9289.46|9327.46|9289.46|9323.77|9285.77|10
1612078840000|2021-01-31 07:40:40|9327.45|9289.45|9327.13|9289.13|9327.45|9289.45|9324.82|9286.82|10
1612078850000|2021-01-31 07:40:50|9327.45|9289.45|9323.39|9285.39|9327.45|9289.45|9322.43|9284.43|10
1612078860000|2021-01-31 07:41:00|9323.22|9285.22|9317.24|9279.24|9323.57|9285.57|9317.24|9279.24|10
1612078870000|2021-01-31 07:41:10|9316.41|9278.41|9311.52|9273.52|9316.41|9278.41|9311.04|9273.04|10
1612078880000|2021-01-31 07:41:20|9311.22|9273.22|9309.59|9271.59|9311.22|9273.22|9307.9|9269.9|10
1612078890000|2021-01-31 07:41:30|9309.41|9271.41|9308.68|9270.68|9310.17|9272.17|9307.8|9269.8|10
1612078900000|2021-01-31 07:41:40|9308.54|9270.54|9311.31|9273.31|9311.31|9273.31|9308.03|9270.03|10
1612078910000|2021-01-31 07:41:50|9312.27|9274.27|9319.77|9281.77|9319.77|9281.77|9312.27|9274.27|10
1612078920000|2021-01-31 07:42:00|9321.28|9283.28|9329.39|9291.39|9329.39|9291.39|9321.28|9283.28|10
1612078930000|2021-01-31 07:42:10|9329.8|9291.8|9326.58|9288.58|9332.56|9294.56|9326.45|9288.45|10
1612078940000|2021-01-31 07:42:20|9326.96|9288.96|9328.38|9290.38|9330.09|9292.09|9326.96|9288.96|10
1612078950000|2021-01-31 07:42:30|9327.72|9289.72|9323.74|9285.74|9327.73|9289.73|9323.74|9285.74|10
1612078960000|2021-01-31 07:42:40|9322.73|9284.73|9327.09|9289.09|9327.76|9289.76|9322.73|9284.73|10
1612078970000|2021-01-31 07:42:50|9326.53|9288.53|9319.3|9281.3|9326.53|9288.53|9319.3|9281.3|10
1612078980000|2021-01-31 07:43:00|9319.56|9281.56|9321.68|9283.68|9321.83|9283.83|9318.41|9280.41|10
1612078990000|2021-01-31 07:43:10|9322.61|9284.61|9323.64|9285.64|9324.98|9286.98|9322.61|9284.61|10
1612079000000|2021-01-31 07:43:20|9322.01|9284.01|9318.85|9280.85|9322.01|9284.01|9318.85|9280.85|10
1612079010000|2021-01-31 07:43:30|9318.34|9280.34|9321.72|9283.72|9321.72|9283.72|9318.32|9280.32|10
1612079020000|2021-01-31 07:43:40|9321.63|9283.63|9324.35|9286.35|9324.35|9286.35|9321.42|9283.42|10
1612079030000|2021-01-31 07:43:50|9325.43|9287.43|9327.63|9289.63|9327.67|9289.67|9325.43|9287.43|10
1612079040000|2021-01-31 07:44:00|9327.37|9289.37|9326.19|9288.19|9328.23|9290.23|9326.19|9288.19|10
1612079050000|2021-01-31 07:44:10|9326.22|9288.22|9322.26|9284.26|9326.55|9288.55|9322.26|9284.26|10
1612079060000|2021-01-31 07:44:20|9322.06|9284.06|9321.62|9283.62|9322.06|9284.06|9321.54|9283.54|10
1612079070000|2021-01-31 07:44:30|9321.85|9283.85|9322.73|9284.73|9322.73|9284.73|9321.62|9283.62|10
1612079080000|2021-01-31 07:44:40|9322.93|9284.93|9325.01|9287.01|9325.01|9287.01|9321.9|9283.9|10
1612079090000|2021-01-31 07:44:50|9326.26|9288.26|9329.15|9291.15|9329.19|9291.19|9326.26|9288.26|10
1612079100000|2021-01-31 07:45:00|9329.2|9291.2|9324.73|9286.73|9329.37|9291.37|9324.69|9286.69|10
1612079110000|2021-01-31 07:45:10|9324.59|9286.59|9324.69|9286.69|9325.43|9287.43|9324.3|9286.3|10
1612079120000|2021-01-31 07:45:20|9324.39|9286.39|9322.48|9284.48|9324.48|9286.48|9322.48|9284.48|10
1612079130000|2021-01-31 07:45:30|9322.25|9284.25|9321.12|9283.12|9322.73|9284.73|9321.12|9283.12|10
1612079140000|2021-01-31 07:45:40|9320.57|9282.57|9311.35|9273.35|9320.57|9282.57|9311.35|9273.35|10
1612079150000|2021-01-31 07:45:50|9311.08|9273.08|9310.28|9272.28|9311.95|9273.95|9310.28|9272.28|10
1612079160000|2021-01-31 07:46:00|9310.67|9272.67|9303.18|9265.18|9310.94|9272.94|9303.18|9265.18|10
1612079170000|2021-01-31 07:46:10|9300.1|9262.1|9289.68|9251.68|9300.1|9262.1|9289.68|9251.68|10
1612079180000|2021-01-31 07:46:20|9289.55|9251.55|9289.91|9251.91|9291.1|9253.1|9289.53|9251.53|10
1612079190000|2021-01-31 07:46:30|9289.18|9251.18|9282.66|9244.66|9289.2|9251.2|9282.66|9244.66|10
1612079200000|2021-01-31 07:46:40|9281.68|9243.68|9275.83|9237.83|9281.68|9243.68|9273.69|9235.69|10
1612079210000|2021-01-31 07:46:50|9276.1|9238.1|9280.34|9242.34|9280.34|9242.34|9276.1|9238.1|10
1612079220000|2021-01-31 07:47:00|9279.87|9241.87|9286.01|9248.01|9286.01|9248.01|9279.72|9241.72|10
1612079230000|2021-01-31 07:47:10|9285.89|9247.89|9289.19|9251.19|9290.36|9252.36|9285.56|9247.56|10
1612079240000|2021-01-31 07:47:20|9289.63|9251.63|9287.35|9249.35|9289.63|9251.63|9287.35|9249.35|10
1612079250000|2021-01-31 07:47:30|9287.34|9249.34|9289.25|9251.25|9289.25|9251.25|9286.43|9248.43|10
1612079260000|2021-01-31 07:47:40|9288.64|9250.64|9290.85|9252.85|9290.85|9252.85|9288.64|9250.64|10
1612079270000|2021-01-31 07:47:50|9290.6|9252.6|9287.75|9249.75|9290.78|9252.78|9287.75|9249.75|10
1612079280000|2021-01-31 07:48:00|9287.78|9249.78|9289.98|9251.98|9289.98|9251.98|9286.6|9248.6|10
1612079290000|2021-01-31 07:48:10|9289.53|9251.53|9298.35|9260.35|9298.35|9260.35|9289.53|9251.53|10
1612079300000|2021-01-31 07:48:20|9298.81|9260.81|9298.22|9260.22|9300.15|9262.15|9297.84|9259.84|10
1612079310000|2021-01-31 07:48:30|9298.74|9260.74|9306.82|9268.82|9306.82|9268.82|9298.74|9260.74|10
1612079320000|2021-01-31 07:48:40|9306.87|9268.87|9301.92|9263.92|9306.87|9268.87|9301.92|9263.92|10
1612079330000|2021-01-31 07:48:50|9302.02|9264.02|9299.56|9261.56|9302.7|9264.7|9299.56|9261.56|10
1612079340000|2021-01-31 07:49:00|9301.36|9263.36|9300.77|9262.77|9301.54|9263.54|9299.89|9261.89|10
1612079350000|2021-01-31 07:49:10|9300.49|9262.49|9298.9|9260.9|9300.49|9262.49|9298.16|9260.16|9
1612079360000|2021-01-31 07:49:20|9299.13|9261.13|9296.36|9258.36|9299.13|9261.13|9296.36|9258.36|10
1612079370000|2021-01-31 07:49:30|9296.53|9258.53|9291.26|9253.26|9296.53|9258.53|9291.26|9253.26|10
1612079380000|2021-01-31 07:49:40|9290.76|9252.76|9290.74|9252.74|9291.16|9253.16|9290.4|9252.4|10
1612079390000|2021-01-31 07:49:50|9290.95|9252.95|9287.64|9249.64|9290.95|9252.95|9286.94|9248.94|10
1612079400000|2021-01-31 07:50:00|9287.42|9249.42|9287.21|9249.21|9287.68|9249.68|9287.21|9249.21|10
1612079410000|2021-01-31 07:50:10|9286.74|9248.74|9286.81|9248.81|9287.61|9249.61|9286.51|9248.51|10
1612079420000|2021-01-31 07:50:20|9287.73|9249.73|9290.28|9252.28|9290.56|9252.56|9287.73|9249.73|10
1612079430000|2021-01-31 07:50:30|9291.01|9253.01|9287.02|9249.02|9291.01|9253.01|9287.02|9249.02|10
1612079440000|2021-01-31 07:50:40|9286.33|9248.33|9286.56|9248.56|9286.63|9248.63|9285.84|9247.84|10
1612079450000|2021-01-31 07:50:50|9287.12|9249.12|9287.81|9249.81|9288.12|9250.12|9286.99|9248.99|10
1612079460000|2021-01-31 07:51:00|9288.19|9250.19|9282.37|9244.37|9288.33|9250.33|9282.37|9244.37|10
1612079470000|2021-01-31 07:51:10|9281.46|9243.46|9274.13|9236.13|9281.46|9243.46|9274.13|9236.13|10
1612079480000|2021-01-31 07:51:20|9274.6|9236.6|9276.75|9238.75|9278.7|9240.7|9274.6|9236.6|10
1612079490000|2021-01-31 07:51:30|9276.94|9238.94|9277.91|9239.91|9279.36|9241.36|9275.69|9237.69|10
1612079500000|2021-01-31 07:51:40|9278.18|9240.18|9275.91|9237.91|9278.69|9240.69|9275.91|9237.91|10
1612079510000|2021-01-31 07:51:50|9276.25|9238.25|9277.86|9239.86|9277.97|9239.97|9275.83|9237.83|10
1612079520000|2021-01-31 07:52:00|9277.28|9239.28|9274.4|9236.4|9277.73|9239.73|9274.4|9236.4|10
1612079530000|2021-01-31 07:52:10|9274.26|9236.26|9269.16|9231.16|9275.03|9237.03|9269.16|9231.16|10
1612079540000|2021-01-31 07:52:20|9265.85|9227.85|9258.39|9220.39|9265.85|9227.85|9258.33|9220.33|10
1612079550000|2021-01-31 07:52:30|9257.34|9219.34|9248.81|9210.81|9257.34|9219.34|9248.81|9210.81|10
1612079560000|2021-01-31 07:52:40|9247.62|9209.62|9248.03|9210.03|9248.03|9210.03|9244.43|9206.43|10
1612079570000|2021-01-31 07:52:50|9248.22|9210.22|9254.22|9216.22|9254.22|9216.22|9247.82|9209.82|10
1612079580000|2021-01-31 07:53:00|9255.45|9217.45|9263.29|9225.29|9263.29|9225.29|9255.45|9217.45|10
1612079590000|2021-01-31 07:53:10|9265.56|9227.56|9267.3|9229.3|9267.3|9229.3|9265.24|9227.24|10
1612079600000|2021-01-31 07:53:20|9267.62|9229.62|9269.17|9231.17|9270.28|9232.28|9267.62|9229.62|10
1612079610000|2021-01-31 07:53:30|9268.99|9230.99|9262.48|9224.48|9268.99|9230.99|9262.48|9224.48|10
1612079620000|2021-01-31 07:53:40|9261.98|9223.98|9252.91|9214.91|9261.98|9223.98|9252.91|9214.91|9
1612079630000|2021-01-31 07:53:50|9252.27|9214.27|9239.48|9201.48|9252.27|9214.27|9239.48|9201.48|10
1612079640000|2021-01-31 07:54:00|9240.04|9202.04|9240.53|9202.53|9240.68|9202.68|9238.93|9200.93|10
1612079650000|2021-01-31 07:54:10|9240.68|9202.68|9242.29|9204.29|9242.29|9204.29|9239.54|9201.54|10
1612079660000|2021-01-31 07:54:20|9243.46|9205.46|9254.18|9216.18|9254.64|9216.64|9243.46|9205.46|10
1612079670000|2021-01-31 07:54:30|9253.86|9215.86|9255.03|9217.03|9255.26|9217.26|9253.71|9215.71|10
1612079680000|2021-01-31 07:54:40|9255.06|9217.06|9255.07|9217.07|9255.6|9217.6|9254.25|9216.25|9
1612079690000|2021-01-31 07:54:50|9254.29|9216.29|9250.35|9212.35|9254.29|9216.29|9249.05|9211.05|10
1612079700000|2021-01-31 07:55:00|9250.38|9212.38|9249.16|9211.16|9251.12|9213.12|9249.16|9211.16|9
1612079710000|2021-01-31 07:55:10|9249.01|9211.01|9247.22|9209.22|9249.68|9211.68|9246.77|9208.77|10
1612079720000|2021-01-31 07:55:20|9247.02|9209.02|9242.63|9204.63|9247.02|9209.02|9239.42|9201.42|10
1612079730000|2021-01-31 07:55:30|9242.58|9204.58|9243.06|9205.06|9243.52|9205.52|9242.58|9204.58|10
1612079740000|2021-01-31 07:55:40|9238.61|9200.61|9237.24|9199.24|9238.94|9200.94|9236.83|9198.83|10
1612079750000|2021-01-31 07:55:50|9237.33|9199.33|9239.37|9201.37|9239.47|9201.47|9237.33|9199.33|10
1612079760000|2021-01-31 07:56:00|9239.74|9201.74|9239.87|9201.87|9241|9203|9239.74|9201.74|10
1612079770000|2021-01-31 07:56:10|9239.59|9201.59|9242.89|9204.89|9242.89|9204.89|9239.59|9201.59|7
1612079780000|2021-01-31 07:56:20|9243.28|9205.28|9245.25|9207.25|9248.32|9210.32|9243.28|9205.28|10
1612079790000|2021-01-31 07:56:30|9245.73|9207.73|9246.7|9208.7|9246.93|9208.93|9244.98|9206.98|9
1612079800000|2021-01-31 07:56:40|9246.87|9208.87|9246.34|9208.34|9247.71|9209.71|9246.34|9208.34|10
1612079810000|2021-01-31 07:56:50|9246.18|9208.18|9244.16|9206.16|9246.37|9208.37|9244.16|9206.16|10
1612079820000|2021-01-31 07:57:00|9243.92|9205.92|9244.69|9206.69|9244.69|9206.69|9243.09|9205.09|10
1612079830000|2021-01-31 07:57:10|9245.93|9207.93|9249.26|9211.26|9249.26|9211.26|9245.93|9207.93|10
1612079840000|2021-01-31 07:57:20|9249.67|9211.67|9248.87|9210.87|9250.93|9212.93|9248.87|9210.87|10
1612079850000|2021-01-31 07:57:30|9247.89|9209.89|9246.39|9208.39|9247.89|9209.89|9246.39|9208.39|9
1612079860000|2021-01-31 07:57:40|9247.11|9209.11|9250.05|9212.05|9250.05|9212.05|9247.05|9209.05|10
1612079870000|2021-01-31 07:57:50|9250.27|9212.27|9252.47|9214.47|9252.97|9214.97|9250.27|9212.27|10
1612079880000|2021-01-31 07:58:00|9252.39|9214.39|9251.85|9213.85|9252.43|9214.43|9251.1|9213.1|10
1612079890000|2021-01-31 07:58:10|9251.95|9213.95|9255.2|9217.2|9255.2|9217.2|9251.88|9213.88|10
1612079900000|2021-01-31 07:58:20|9255.93|9217.93|9260.71|9222.71|9260.71|9222.71|9255.93|9217.93|10
1612079910000|2021-01-31 07:58:30|9260.64|9222.64|9268.91|9230.91|9268.91|9230.91|9260.64|9222.64|10
1612079920000|2021-01-31 07:58:40|9270.56|9232.56|9273.25|9235.25|9275.18|9237.18|9269.44|9231.44|10
1612079930000|2021-01-31 07:58:50|9273.84|9235.84|9272.23|9234.23|9274.7|9236.7|9272.23|9234.23|10
1612079940000|2021-01-31 07:59:00|9272.65|9234.65|9274.09|9236.09|9274.5|9236.5|9272.65|9234.65|10
1612079950000|2021-01-31 07:59:10|9273.91|9235.91|9268.86|9230.86|9273.91|9235.91|9268.86|9230.86|10
1612079960000|2021-01-31 07:59:20|9268.91|9230.91|9264.41|9226.41|9268.91|9230.91|9263.82|9225.82|10
1612079970000|2021-01-31 07:59:30|9264.97|9226.97|9268.77|9230.77|9268.77|9230.77|9264.97|9226.97|10
1612079980000|2021-01-31 07:59:40|9269.76|9231.76|9268.73|9230.73|9270|9232|9268.72|9230.72|10
1612079990000|2021-01-31 07:59:50|9268.56|9230.56|9266.54|9228.54|9268.56|9230.56|9266.29|9228.29|10
1612080000000|2021-01-31 08:00:00|9266.29|9228.29|9263.21|9225.21|9266.29|9228.29|9263.21|9225.21|10
1612080010000|2021-01-31 08:00:10|9263.46|9225.46|9260.17|9222.17|9263.46|9225.46|9260.17|9222.17|10
1612080020000|2021-01-31 08:00:20|9260.02|9222.02|9256.47|9218.47|9260.34|9222.34|9256.47|9218.47|9
1612080030000|2021-01-31 08:00:30|9255.78|9217.78|9248.46|9210.46|9255.78|9217.78|9248.46|9210.46|10
1612080040000|2021-01-31 08:00:40|9246.89|9208.89|9237.54|9199.54|9246.89|9208.89|9237.54|9199.54|10
1612080050000|2021-01-31 08:00:50|9236.58|9198.58|9225.93|9187.93|9236.58|9198.58|9225.93|9187.93|10
1612080060000|2021-01-31 08:01:00|9223.85|9185.85|9222.45|9184.45|9224.3|9186.3|9222.13|9184.13|10
1612080070000|2021-01-31 08:01:10|9220.67|9182.67|9210.89|9172.89|9220.67|9182.67|9210.89|9172.89|10
1612080080000|2021-01-31 08:01:20|9209.4|9171.4|9203.56|9165.56|9209.4|9171.4|9203.18|9165.18|10
1612080090000|2021-01-31 08:01:30|9201.41|9163.41|9179.87|9141.87|9203.39|9165.39|9179.87|9141.87|10
1612080100000|2021-01-31 08:01:40|9179.46|9141.46|9189.22|9151.22|9192.66|9154.66|9179.46|9141.46|10
1612080110000|2021-01-31 08:01:50|9185.93|9147.93|9184.36|9146.36|9185.93|9147.93|9182.34|9144.34|10
1612080120000|2021-01-31 08:02:00|9187.63|9149.63|9193.33|9155.33|9193.33|9155.33|9187.41|9149.41|10
1612080130000|2021-01-31 08:02:10|9196.17|9158.17|9209.4|9171.4|9209.4|9171.4|9196.17|9158.17|10
1612080140000|2021-01-31 08:02:20|9209.46|9171.46|9210.39|9172.39|9210.91|9172.91|9209.42|9171.42|10
1612080150000|2021-01-31 08:02:30|9210.66|9172.66|9208.64|9170.64|9211.02|9173.02|9208.17|9170.17|9
1612080160000|2021-01-31 08:02:40|9208.7|9170.7|9206.62|9168.62|9208.7|9170.7|9206.62|9168.62|10
1612080170000|2021-01-31 08:02:50|9206.13|9168.13|9205.26|9167.26|9206.23|9168.23|9204.69|9166.69|9
1612080180000|2021-01-31 08:03:00|9205.32|9167.32|9206.84|9168.84|9208.2|9170.2|9205.32|9167.32|9
1612080190000|2021-01-31 08:03:10|9207.81|9169.81|9209.5|9171.5|9209.6|9171.6|9207.35|9169.35|10
1612080200000|2021-01-31 08:03:20|9209.97|9171.97|9211.31|9173.31|9212.05|9174.05|9209.97|9171.97|10
1612080210000|2021-01-31 08:03:30|9210.89|9172.89|9212.63|9174.63|9212.63|9174.63|9210|9172|10
1612080220000|2021-01-31 08:03:40|9214.63|9176.63|9222.79|9184.79|9222.79|9184.79|9214.63|9176.63|10
1612080230000|2021-01-31 08:03:50|9224|9186|9226.11|9188.11|9226.11|9188.11|9222.61|9184.61|9
1612080240000|2021-01-31 08:04:00|9225.77|9187.77|9230.81|9192.81|9230.81|9192.81|9225.77|9187.77|10
1612080250000|2021-01-31 08:04:10|9231.01|9193.01|9233.91|9195.91|9233.91|9195.91|9228.72|9190.72|10
1612080260000|2021-01-31 08:04:20|9237.02|9199.02|9240.18|9202.18|9240.81|9202.81|9237.02|9199.02|10
1612080270000|2021-01-31 08:04:30|9240.02|9202.02|9243.04|9205.04|9243.04|9205.04|9240.02|9202.02|10
1612080280000|2021-01-31 08:04:40|9242.95|9204.95|9243.38|9205.38|9243.59|9205.59|9242.38|9204.38|10
1612080290000|2021-01-31 08:04:50|9243.54|9205.54|9241.85|9203.85|9243.68|9205.68|9240.69|9202.69|9
1612080300000|2021-01-31 08:05:00|9241.95|9203.95|9244.35|9206.35|9244.73|9206.73|9241.95|9203.95|10
1612080310000|2021-01-31 08:05:10|9244.25|9206.25|9235.83|9197.83|9244.25|9206.25|9235.83|9197.83|10
1612080320000|2021-01-31 08:05:20|9235.66|9197.66|9232.82|9194.82|9235.72|9197.72|9232.82|9194.82|10
1612080330000|2021-01-31 08:05:30|9231.67|9193.67|9223.82|9185.82|9231.67|9193.67|9223.82|9185.82|10
1612080340000|2021-01-31 08:05:40|9220.77|9182.77|9214.3|9176.3|9220.87|9182.87|9214.1|9176.1|10
1612080350000|2021-01-31 08:05:50|9214.39|9176.39|9210.29|9172.29|9214.39|9176.39|9210.29|9172.29|10
1612080360000|2021-01-31 08:06:00|9209.66|9171.66|9212.18|9174.18|9212.31|9174.31|9209.34|9171.34|10
1612080370000|2021-01-31 08:06:10|9210.74|9172.74|9205.97|9167.97|9210.74|9172.74|9205.97|9167.97|9
1612080380000|2021-01-31 08:06:20|9205.98|9167.98|9200.42|9162.42|9206.36|9168.36|9200.42|9162.42|10
1612080390000|2021-01-31 08:06:30|9200.65|9162.65|9193.45|9155.45|9200.65|9162.65|9193.45|9155.45|10
1612080400000|2021-01-31 08:06:40|9194.87|9156.87|9195.52|9157.52|9196.11|9158.11|9194.87|9156.87|10
1612080410000|2021-01-31 08:06:50|9195.09|9157.09|9197.44|9159.44|9198.17|9160.17|9194.19|9156.19|10
1612080420000|2021-01-31 08:07:00|9198.12|9160.12|9198.2|9160.2|9199.74|9161.74|9198.12|9160.12|10
1612080430000|2021-01-31 08:07:10|9197.53|9159.53|9200.05|9162.05|9200.05|9162.05|9196.89|9158.89|10
1612080440000|2021-01-31 08:07:20|9199.95|9161.95|9201.48|9163.48|9201.48|9163.48|9199.78|9161.78|10
1612080450000|2021-01-31 08:07:30|9202.02|9164.02|9201.7|9163.7|9202.84|9164.84|9201.7|9163.7|10
1612080460000|2021-01-31 08:07:40|9202.32|9164.32|9207.71|9169.71|9207.71|9169.71|9202.02|9164.02|10
1612080470000|2021-01-31 08:07:50|9208.28|9170.28|9212.71|9174.71|9212.71|9174.71|9208.28|9170.28|10
1612080480000|2021-01-31 08:08:00|9213.46|9175.46|9216.84|9178.84|9216.84|9178.84|9213.46|9175.46|10
1612080490000|2021-01-31 08:08:10|9217.09|9179.09|9221.91|9183.91|9221.91|9183.91|9217.07|9179.07|10
1612080500000|2021-01-31 08:08:20|9223.89|9185.89|9228.55|9190.55|9228.55|9190.55|9223.89|9185.89|10
1612080510000|2021-01-31 08:08:30|9230.36|9192.36|9234.32|9196.32|9234.61|9196.61|9230.36|9192.36|10
1612080520000|2021-01-31 08:08:40|9233.74|9195.74|9234.57|9196.57|9234.57|9196.57|9233.53|9195.53|8
1612080530000|2021-01-31 08:08:50|9234.67|9196.67|9240.62|9202.62|9240.84|9202.84|9234.67|9196.67|10
1612080540000|2021-01-31 08:09:00|9240.55|9202.55|9243.47|9205.47|9243.47|9205.47|9240.38|9202.38|10
1612080550000|2021-01-31 08:09:10|9243.97|9205.97|9246.69|9208.69|9246.69|9208.69|9243.97|9205.97|10
1612080560000|2021-01-31 08:09:20|9246.72|9208.72|9247.8|9209.8|9247.8|9209.8|9246.72|9208.72|9
1612080570000|2021-01-31 08:09:30|9247.45|9209.45|9249.08|9211.08|9249.96|9211.96|9247.45|9209.45|10
1612080580000|2021-01-31 08:09:40|9248.26|9210.26|9245.57|9207.57|9248.69|9210.69|9245.57|9207.57|10
1612080590000|2021-01-31 08:09:50|9246.07|9208.07|9244.36|9206.36|9246.07|9208.07|9243.7|9205.7|10
1612080600000|2021-01-31 08:10:00|9243.52|9205.52|9243.73|9205.73|9243.86|9205.86|9243.37|9205.37|10
1612080610000|2021-01-31 08:10:10|9244.45|9206.45|9248.96|9210.96|9248.96|9210.96|9244.45|9206.45|10
1612080620000|2021-01-31 08:10:20|9250.11|9212.11|9258.97|9220.97|9258.97|9220.97|9250.11|9212.11|10
1612080630000|2021-01-31 08:10:30|9259.75|9221.75|9265.37|9227.37|9265.37|9227.37|9259.75|9221.75|10
1612080640000|2021-01-31 08:10:40|9267.83|9229.83|9271.26|9233.26|9271.46|9233.46|9267.83|9229.83|10
1612080650000|2021-01-31 08:10:50|9271.68|9233.68|9268.78|9230.78|9272.49|9234.49|9268.41|9230.41|10
1612080660000|2021-01-31 08:11:00|9267.63|9229.63|9263.56|9225.56|9267.63|9229.63|9263.56|9225.56|10
1612080670000|2021-01-31 08:11:10|9264.28|9226.28|9267.17|9229.17|9268.34|9230.34|9264.28|9226.28|10
1612080680000|2021-01-31 08:11:20|9268.43|9230.43|9275.13|9237.13|9275.13|9237.13|9268.43|9230.43|10
1612080690000|2021-01-31 08:11:30|9275.75|9237.75|9278.08|9240.08|9278.08|9240.08|9275.45|9237.45|10
1612080700000|2021-01-31 08:11:40|9278.39|9240.39|9282.98|9244.98|9283.29|9245.29|9278.39|9240.39|10
1612080710000|2021-01-31 08:11:50|9282.74|9244.74|9285.27|9247.27|9285.27|9247.27|9282.45|9244.45|10
1612080720000|2021-01-31 08:12:00|9285.47|9247.47|9288.43|9250.43|9288.43|9250.43|9285.47|9247.47|10
1612080730000|2021-01-31 08:12:10|9288.98|9250.98|9291.72|9253.72|9292.05|9254.05|9288.98|9250.98|10
1612080740000|2021-01-31 08:12:20|9292.59|9254.59|9292.79|9254.79|9293.12|9255.12|9292.59|9254.59|10
1612080750000|2021-01-31 08:12:30|9292.81|9254.81|9293.32|9255.32|9293.32|9255.32|9292.08|9254.08|10
1612080760000|2021-01-31 08:12:40|9293.41|9255.41|9297.19|9259.19|9297.62|9259.62|9293.41|9255.41|10
1612080770000|2021-01-31 08:12:50|9297.06|9259.06|9300.19|9262.19|9300.19|9262.19|9296.85|9258.85|10
1612080780000|2021-01-31 08:13:00|9300|9262|9303.33|9265.33|9303.33|9265.33|9300|9262|10
1612080790000|2021-01-31 08:13:10|9300.8|9262.8|9304.43|9266.43|9304.43|9266.43|9300.8|9262.8|10
1612080800000|2021-01-31 08:13:20|9304.97|9266.97|9310.83|9272.83|9310.83|9272.83|9304.97|9266.97|10
1612080810000|2021-01-31 08:13:30|9311.38|9273.38|9317.16|9279.16|9317.16|9279.16|9311.38|9273.38|10
1612080820000|2021-01-31 08:13:40|9317.37|9279.37|9314.63|9276.63|9317.42|9279.42|9314.63|9276.63|10
1612080830000|2021-01-31 08:13:50|9314.23|9276.23|9316.17|9278.17|9316.17|9278.17|9313.86|9275.86|10
1612080840000|2021-01-31 08:14:00|9317.46|9279.46|9318.62|9280.62|9319.45|9281.45|9317.46|9279.46|10
1612080850000|2021-01-31 08:14:10|9320.48|9282.48|9317.92|9279.92|9321.92|9283.92|9317.92|9279.92|10
1612080860000|2021-01-31 08:14:20|9316.56|9278.56|9312.83|9274.83|9316.56|9278.56|9312.49|9274.49|10
1612080870000|2021-01-31 08:14:30|9313.2|9275.2|9314.29|9276.29|9315.68|9277.68|9312.35|9274.35|10
1612080880000|2021-01-31 08:14:40|9313.32|9275.32|9314.02|9276.02|9314.02|9276.02|9312.8|9274.8|10
1612080890000|2021-01-31 08:14:50|9314.57|9276.57|9317.67|9279.67|9317.67|9279.67|9314.57|9276.57|10
1612080900000|2021-01-31 08:15:00|9317.3|9279.3|9315.6|9277.6|9318.22|9280.22|9315.53|9277.53|10
1612080910000|2021-01-31 08:15:10|9314.74|9276.74|9312.41|9274.41|9314.74|9276.74|9312.41|9274.41|9
1612080920000|2021-01-31 08:15:20|9311.98|9273.98|9308.14|9270.14|9311.98|9273.98|9308.14|9270.14|9
1612080930000|2021-01-31 08:15:30|9308.01|9270.01|9306.61|9268.61|9308.95|9270.95|9306.61|9268.61|10
1612080940000|2021-01-31 08:15:40|9307.03|9269.03|9306.78|9268.78|9307.52|9269.52|9306.65|9268.65|10
1612080950000|2021-01-31 08:15:50|9307.23|9269.23|9307.03|9269.03|9307.73|9269.73|9306.77|9268.77|10
1612080960000|2021-01-31 08:16:00|9306.63|9268.63|9305.9|9267.9|9306.76|9268.76|9305.85|9267.85|10
1612080970000|2021-01-31 08:16:10|9305.57|9267.57|9304.73|9266.73|9305.71|9267.71|9304.73|9266.73|10
1612080980000|2021-01-31 08:16:20|9304.76|9266.76|9303.81|9265.81|9304.76|9266.76|9303.09|9265.09|10
1612080990000|2021-01-31 08:16:30|9304.11|9266.11|9303.31|9265.31|9304.55|9266.55|9303.31|9265.31|10
1612081000000|2021-01-31 08:16:40|9302.93|9264.93|9311.53|9273.53|9311.53|9273.53|9302.93|9264.93|10
1612081010000|2021-01-31 08:16:50|9312.37|9274.37|9311.35|9273.35|9312.37|9274.37|9309.95|9271.95|10
1612081020000|2021-01-31 08:17:00|9311.97|9273.97|9319.86|9281.86|9319.86|9281.86|9311.93|9273.93|10
1612081030000|2021-01-31 08:17:10|9320.69|9282.69|9326.3|9288.3|9326.3|9288.3|9320.51|9282.51|10
1612081040000|2021-01-31 08:17:20|9326.47|9288.47|9326.73|9288.73|9327.58|9289.58|9325.32|9287.32|10
1612081050000|2021-01-31 08:17:30|9326.82|9288.82|9331.85|9293.85|9331.85|9293.85|9326.82|9288.82|10
1612081060000|2021-01-31 08:17:40|9331.66|9293.66|9330.73|9292.73|9332.03|9294.03|9329.69|9291.69|10
1612081070000|2021-01-31 08:17:50|9329.94|9291.94|9327.38|9289.38|9329.94|9291.94|9327.09|9289.09|10
1612081080000|2021-01-31 08:18:00|9328.01|9290.01|9329.3|9291.3|9329.31|9291.31|9327.54|9289.54|10
1612081090000|2021-01-31 08:18:10|9331.47|9293.47|9333.86|9295.86|9334.36|9296.36|9331.47|9293.47|10
1612081100000|2021-01-31 08:18:20|9333.76|9295.76|9333.73|9295.73|9336.26|9298.26|9333.73|9295.73|9
1612081110000|2021-01-31 08:18:30|9334.2|9296.2|9337.48|9299.48|9338.03|9300.03|9333.99|9295.99|10
1612081120000|2021-01-31 08:18:40|9338.51|9300.51|9332.81|9294.81|9338.51|9300.51|9332.81|9294.81|10
1612081130000|2021-01-31 08:18:50|9332.16|9294.16|9329.17|9291.17|9332.16|9294.16|9329.09|9291.09|10
1612081140000|2021-01-31 08:19:00|9328.33|9290.33|9324.49|9286.49|9328.33|9290.33|9323.91|9285.91|10
1612081150000|2021-01-31 08:19:10|9324.76|9286.76|9325.58|9287.58|9325.67|9287.67|9324.11|9286.11|10
1612081160000|2021-01-31 08:19:20|9327.29|9289.29|9333.31|9295.31|9333.31|9295.31|9327.26|9289.26|10
1612081170000|2021-01-31 08:19:30|9333.05|9295.05|9334.1|9296.1|9334.1|9296.1|9330.84|9292.84|10
1612081180000|2021-01-31 08:19:40|9334.06|9296.06|9335.65|9297.65|9335.83|9297.83|9333.74|9295.74|10
1612081190000|2021-01-31 08:19:50|9335.74|9297.74|9337.61|9299.61|9338.35|9300.35|9335.56|9297.56|10
1612081200000|2021-01-31 08:20:00|9338.19|9300.19|9338.18|9300.18|9339.75|9301.75|9337.72|9299.72|10
1612081210000|2021-01-31 08:20:10|9337.95|9299.95|9329.39|9291.39|9338.32|9300.32|9329.25|9291.25|10
1612081220000|2021-01-31 08:20:20|9329.36|9291.36|9329.23|9291.23|9330.36|9292.36|9329.1|9291.1|10
1612081230000|2021-01-31 08:20:30|9328.89|9290.89|9333.03|9295.03|9333.03|9295.03|9328.25|9290.25|10
1612081240000|2021-01-31 08:20:40|9333.21|9295.21|9330.05|9292.05|9333.71|9295.71|9330.05|9292.05|10
1612081250000|2021-01-31 08:20:50|9329.93|9291.93|9333.52|9295.52|9333.59|9295.59|9329.12|9291.12|10
1612081260000|2021-01-31 08:21:00|9332.52|9294.52|9333.01|9295.01|9333.01|9295.01|9331.46|9293.46|10
1612081270000|2021-01-31 08:21:10|9333.97|9295.97|9331.89|9293.89|9334.06|9296.06|9331.89|9293.89|10
1612081280000|2021-01-31 08:21:20|9330.11|9292.11|9326.95|9288.95|9330.11|9292.11|9326.35|9288.35|9
1612081290000|2021-01-31 08:21:30|9327.16|9289.16|9327.88|9289.88|9328.09|9290.09|9325.32|9287.32|10
1612081300000|2021-01-31 08:21:40|9327.49|9289.49|9331.93|9293.93|9331.93|9293.93|9327.49|9289.49|10
1612081310000|2021-01-31 08:21:50|9332.35|9294.35|9334.62|9296.62|9334.62|9296.62|9331.35|9293.35|10
1612081320000|2021-01-31 08:22:00|9335.06|9297.06|9329.65|9291.65|9335.06|9297.06|9329.65|9291.65|9
1612081330000|2021-01-31 08:22:10|9329.84|9291.84|9332.99|9294.99|9333.63|9295.63|9329.84|9291.84|10
1612081340000|2021-01-31 08:22:20|9333.33|9295.33|9329.25|9291.25|9333.33|9295.33|9328.41|9290.41|10
1612081350000|2021-01-31 08:22:30|9328.71|9290.71|9324.6|9286.6|9328.71|9290.71|9324.6|9286.6|10
1612081360000|2021-01-31 08:22:40|9324.91|9286.91|9323.03|9285.03|9324.91|9286.91|9322.91|9284.91|10
1612081370000|2021-01-31 08:22:50|9322.99|9284.99|9318.44|9280.44|9323.01|9285.01|9318.44|9280.44|10
1612081380000|2021-01-31 08:23:00|9316.8|9278.8|9310.92|9272.92|9316.8|9278.8|9310.92|9272.92|10
1612081390000|2021-01-31 08:23:10|9307.17|9269.17|9307.95|9269.95|9307.95|9269.95|9306.22|9268.22|10
1612081400000|2021-01-31 08:23:20|9308.3|9270.3|9310.59|9272.59|9310.99|9272.99|9308.3|9270.3|10
1612081410000|2021-01-31 08:23:30|9311|9273|9312.85|9274.85|9312.85|9274.85|9311|9273|10
1612081420000|2021-01-31 08:23:40|9312.68|9274.68|9318.7|9280.7|9318.7|9280.7|9312.52|9274.52|10
1612081430000|2021-01-31 08:23:50|9318.32|9280.32|9320.19|9282.19|9320.93|9282.93|9318.32|9280.32|10
1612081440000|2021-01-31 08:24:00|9320.16|9282.16|9324.22|9286.22|9324.41|9286.41|9320.16|9282.16|10
1612081450000|2021-01-31 08:24:10|9324.08|9286.08|9323.44|9285.44|9324.08|9286.08|9322.83|9284.83|10
1612081460000|2021-01-31 08:24:20|9326.35|9288.35|9324.69|9286.69|9326.89|9288.89|9324.69|9286.69|10
1612081470000|2021-01-31 08:24:30|9324.44|9286.44|9321.67|9283.67|9324.44|9286.44|9320.93|9282.93|10
1612081480000|2021-01-31 08:24:40|9321.71|9283.71|9323.42|9285.42|9323.42|9285.42|9321.52|9283.52|10
1612081490000|2021-01-31 08:24:50|9323.1|9285.1|9325.45|9287.45|9325.45|9287.45|9323.1|9285.1|10
1612081500000|2021-01-31 08:25:00|9325.08|9287.08|9319.05|9281.05|9325.08|9287.08|9318.7|9280.7|10
1612081510000|2021-01-31 08:25:10|9317.87|9279.87|9315.87|9277.87|9318.04|9280.04|9315.39|9277.39|10
1612081520000|2021-01-31 08:25:20|9316.42|9278.42|9320.26|9282.26|9320.26|9282.26|9316.42|9278.42|10
1612081530000|2021-01-31 08:25:30|9320.52|9282.52|9319.31|9281.31|9320.55|9282.55|9319.19|9281.19|10
1612081540000|2021-01-31 08:25:40|9319.26|9281.26|9313.62|9275.62|9319.26|9281.26|9313.44|9275.44|10
1612081550000|2021-01-31 08:25:50|9312.94|9274.94|9312.42|9274.42|9313.98|9275.98|9310.49|9272.49|10
1612081560000|2021-01-31 08:26:00|9312.12|9274.12|9311.53|9273.53|9312.66|9274.66|9311|9273|10
1612081570000|2021-01-31 08:26:10|9311.06|9273.06|9306.3|9268.3|9311.06|9273.06|9306.3|9268.3|10
1612081580000|2021-01-31 08:26:20|9305.97|9267.97|9307.7|9269.7|9307.76|9269.76|9304.92|9266.92|9
1612081590000|2021-01-31 08:26:30|9307.61|9269.61|9307.71|9269.71|9307.74|9269.74|9307.31|9269.31|10
1612081600000|2021-01-31 08:26:40|9307.84|9269.84|9303.85|9265.85|9308.9|9270.9|9303.12|9265.12|10
1612081610000|2021-01-31 08:26:50|9304.09|9266.09|9301.33|9263.33|9304.09|9266.09|9301.33|9263.33|10
1612081620000|2021-01-31 08:27:00|9301.51|9263.51|9298.37|9260.37|9301.51|9263.51|9298.37|9260.37|10
1612081630000|2021-01-31 08:27:10|9298.43|9260.43|9296.44|9258.44|9298.43|9260.43|9296.43|9258.43|10
1612081640000|2021-01-31 08:27:20|9296.63|9258.63|9299.52|9261.52|9299.52|9261.52|9295.73|9257.73|10
1612081650000|2021-01-31 08:27:30|9299.65|9261.65|9308.58|9270.58|9308.58|9270.58|9299.65|9261.65|10
1612081660000|2021-01-31 08:27:40|9308.63|9270.63|9309.05|9271.05|9309.56|9271.56|9308.47|9270.47|10
1612081670000|2021-01-31 08:27:50|9309.16|9271.16|9311.36|9273.36|9312.06|9274.06|9309.16|9271.16|10
1612081680000|2021-01-31 08:28:00|9311.53|9273.53|9309.54|9271.54|9311.53|9273.53|9309.18|9271.18|10
1612081690000|2021-01-31 08:28:10|9307.31|9269.31|9306.78|9268.78|9307.31|9269.31|9303.98|9265.98|10
1612081700000|2021-01-31 08:28:20|9306.64|9268.64|9305.17|9267.17|9306.64|9268.64|9305.17|9267.17|10
1612081710000|2021-01-31 08:28:30|9304.99|9266.99|9301.42|9263.42|9304.99|9266.99|9301.15|9263.15|10
1612081720000|2021-01-31 08:28:40|9301.05|9263.05|9303.37|9265.37|9303.48|9265.48|9301.05|9263.05|10
1612081730000|2021-01-31 08:28:50|9303.53|9265.53|9303.66|9265.66|9304.37|9266.37|9302.34|9264.34|9
1612081740000|2021-01-31 08:29:00|9303.91|9265.91|9301.65|9263.65|9303.91|9265.91|9301.65|9263.65|10
1612081750000|2021-01-31 08:29:10|9301.8|9263.8|9301.83|9263.83|9301.83|9263.83|9301.15|9263.15|10
1612081760000|2021-01-31 08:29:20|9302.39|9264.39|9300.15|9262.15|9302.68|9264.68|9299.96|9261.96|10
1612081770000|2021-01-31 08:29:30|9299.92|9261.92|9300.83|9262.83|9300.83|9262.83|9298.92|9260.92|10
1612081780000|2021-01-31 08:29:40|9301.09|9263.09|9302.41|9264.41|9302.62|9264.62|9301.09|9263.09|10
1612081790000|2021-01-31 08:29:50|9302.48|9264.48|9302.97|9264.97|9302.97|9264.97|9302.36|9264.36|10
1612081800000|2021-01-31 08:30:00|9302.96|9264.96|9301.01|9263.01|9302.96|9264.96|9301.01|9263.01|10
1612081810000|2021-01-31 08:30:10|9300.3|9262.3|9289.94|9251.94|9300.3|9262.3|9289.94|9251.94|10
1612081820000|2021-01-31 08:30:20|9289.24|9251.24|9287.23|9249.23|9289.24|9251.24|9287.08|9249.08|10
1612081830000|2021-01-31 08:30:30|9288|9250|9287.67|9249.67|9288|9250|9286.3|9248.3|10
1612081840000|2021-01-31 08:30:40|9287.66|9249.66|9289.5|9251.5|9289.5|9251.5|9287.51|9249.51|10
1612081850000|2021-01-31 08:30:50|9289.79|9251.79|9288.84|9250.84|9290.19|9252.19|9288.84|9250.84|10
1612081860000|2021-01-31 08:31:00|9286.81|9248.81|9282.02|9244.02|9287.3|9249.3|9281.63|9243.63|10
1612081870000|2021-01-31 08:31:10|9282.98|9244.98|9282.14|9244.14|9283.45|9245.45|9281.95|9243.95|9
1612081880000|2021-01-31 08:31:20|9282.3|9244.3|9277.84|9239.84|9282.3|9244.3|9277.84|9239.84|10
1612081890000|2021-01-31 08:31:30|9278.07|9240.07|9275.86|9237.86|9278.07|9240.07|9274.92|9236.92|10
1612081900000|2021-01-31 08:31:40|9276.7|9238.7|9276.91|9238.91|9280.38|9242.38|9276.7|9238.7|10
1612081910000|2021-01-31 08:31:50|9277.15|9239.15|9276.8|9238.8|9277.15|9239.15|9276.5|9238.5|10
1612081920000|2021-01-31 08:32:00|9276.98|9238.98|9278.65|9240.65|9278.65|9240.65|9276.88|9238.88|10
1612081930000|2021-01-31 08:32:10|9280.93|9242.93|9286.37|9248.37|9286.37|9248.37|9280.93|9242.93|10
1612081940000|2021-01-31 08:32:20|9286.44|9248.44|9284.65|9246.65|9286.44|9248.44|9283.97|9245.97|10
1612081950000|2021-01-31 08:32:30|9284.57|9246.57|9286.14|9248.14|9286.14|9248.14|9284.57|9246.57|10
1612081960000|2021-01-31 08:32:40|9286.32|9248.32|9284.32|9246.32|9287.38|9249.38|9284.32|9246.32|10
1612081970000|2021-01-31 08:32:50|9284.06|9246.06|9286.18|9248.18|9286.18|9248.18|9283.99|9245.99|10
1612081980000|2021-01-31 08:33:00|9286.14|9248.14|9278.8|9240.8|9286.14|9248.14|9278.8|9240.8|10
1612081990000|2021-01-31 08:33:10|9278.96|9240.96|9281.16|9243.16|9281.69|9243.69|9278.35|9240.35|10
1612082000000|2021-01-31 08:33:20|9279.74|9241.74|9276.39|9238.39|9279.8|9241.8|9276.39|9238.39|10
1612082010000|2021-01-31 08:33:30|9276.08|9238.08|9274.75|9236.75|9277.26|9239.26|9274.74|9236.74|10
1612082020000|2021-01-31 08:33:40|9275.33|9237.33|9275.42|9237.42|9275.71|9237.71|9274.33|9236.33|10
1612082030000|2021-01-31 08:33:50|9274.94|9236.94|9275.33|9237.33|9275.51|9237.51|9274.52|9236.52|10
1612082040000|2021-01-31 08:34:00|9275.3|9237.3|9271.13|9233.13|9275.5|9237.5|9271.13|9233.13|10
1612082050000|2021-01-31 08:34:10|9270.78|9232.78|9270.67|9232.67|9271.7|9233.7|9270.38|9232.38|10
1612082060000|2021-01-31 08:34:20|9270.4|9232.4|9264.8|9226.8|9270.4|9232.4|9264.8|9226.8|10
1612082070000|2021-01-31 08:34:30|9264.32|9226.32|9268.01|9230.01|9268.01|9230.01|9263.86|9225.86|10
1612082080000|2021-01-31 08:34:40|9268.71|9230.71|9267.71|9229.71|9268.91|9230.91|9267.68|9229.68|10
1612082090000|2021-01-31 08:34:50|9267.62|9229.62|9268.79|9230.79|9268.79|9230.79|9267.56|9229.56|10
1612082100000|2021-01-31 08:35:00|9268.84|9230.84|9267.74|9229.74|9268.84|9230.84|9267.63|9229.63|10
1612082110000|2021-01-31 08:35:10|9267.91|9229.91|9267.52|9229.52|9268.04|9230.04|9267.43|9229.43|10
1612082120000|2021-01-31 08:35:20|9267.77|9229.77|9265.3|9227.3|9267.77|9229.77|9264.7|9226.7|10
1612082130000|2021-01-31 08:35:30|9265.32|9227.32|9266.1|9228.1|9266.1|9228.1|9265.09|9227.09|10
1612082140000|2021-01-31 08:35:40|9266.46|9228.46|9265.67|9227.67|9266.46|9228.46|9265.54|9227.54|10
1612082150000|2021-01-31 08:35:50|9265.49|9227.49|9271.07|9233.07|9271.07|9233.07|9265.29|9227.29|10
1612082160000|2021-01-31 08:36:00|9271.15|9233.15|9271.4|9233.4|9272.21|9234.21|9271.02|9233.02|10
1612082170000|2021-01-31 08:36:10|9271.84|9233.84|9273.74|9235.74|9273.74|9235.74|9271.51|9233.51|10
1612082180000|2021-01-31 08:36:20|9273.5|9235.5|9273.46|9235.46|9274.06|9236.06|9273.08|9235.08|10
1612082190000|2021-01-31 08:36:30|9274.12|9236.12|9273.57|9235.57|9274.12|9236.12|9273.09|9235.09|10
1612082200000|2021-01-31 08:36:40|9274.1|9236.1|9275.2|9237.2|9275.2|9237.2|9273.91|9235.91|10
1612082210000|2021-01-31 08:36:50|9275.22|9237.22|9274.79|9236.79|9275.31|9237.31|9274.44|9236.44|10
1612082220000|2021-01-31 08:37:00|9274.93|9236.93|9275.23|9237.23|9275.23|9237.23|9274.23|9236.23|9
1612082230000|2021-01-31 08:37:10|9274.85|9236.85|9276|9238|9276|9238|9274.85|9236.85|10
1612082240000|2021-01-31 08:37:20|9276.76|9238.76|9277.3|9239.3|9277.56|9239.56|9276.74|9238.74|10
1612082250000|2021-01-31 08:37:30|9277.28|9239.28|9281.42|9243.42|9282.24|9244.24|9277.28|9239.28|10
1612082260000|2021-01-31 08:37:40|9281.88|9243.88|9283.47|9245.47|9283.47|9245.47|9281.82|9243.82|10
1612082270000|2021-01-31 08:37:50|9283.56|9245.56|9282.37|9244.37|9285.24|9247.24|9282.15|9244.15|10
1612082280000|2021-01-31 08:38:00|9281.96|9243.96|9276.8|9238.8|9281.96|9243.96|9276.8|9238.8|10
1612082290000|2021-01-31 08:38:10|9277.04|9239.04|9273.63|9235.63|9277.04|9239.04|9273.63|9235.63|10
1612082300000|2021-01-31 08:38:20|9273.6|9235.6|9277.37|9239.37|9277.37|9239.37|9273.6|9235.6|10
1612082310000|2021-01-31 08:38:30|9277.8|9239.8|9279.99|9241.99|9280.78|9242.78|9277.8|9239.8|10
1612082320000|2021-01-31 08:38:40|9279.87|9241.87|9277.08|9239.08|9280.16|9242.16|9277.08|9239.08|10
1612082330000|2021-01-31 08:38:50|9276.94|9238.94|9276.31|9238.31|9277.08|9239.08|9276.31|9238.31|10
1612082340000|2021-01-31 08:39:00|9275.73|9237.73|9275.51|9237.51|9276.72|9238.72|9275.51|9237.51|10
1612082350000|2021-01-31 08:39:10|9275.27|9237.27|9275.59|9237.59|9275.71|9237.71|9274.87|9236.87|10
1612082360000|2021-01-31 08:39:20|9276.11|9238.11|9278.23|9240.23|9278.23|9240.23|9275.98|9237.98|9
1612082370000|2021-01-31 08:39:30|9278.44|9240.44|9278.86|9240.86|9279.22|9241.22|9278.1|9240.1|10
1612082380000|2021-01-31 08:39:40|9278.57|9240.57|9275.68|9237.68|9278.83|9240.83|9275.68|9237.68|10
1612082390000|2021-01-31 08:39:50|9274.48|9236.48|9272.97|9234.97|9274.48|9236.48|9272.97|9234.97|10
1612082400000|2021-01-31 08:40:00|9272.92|9234.92|9266.48|9228.48|9273.09|9235.09|9266.48|9228.48|10
1612082410000|2021-01-31 08:40:10|9263.51|9225.51|9259.91|9221.91|9263.51|9225.51|9259.91|9221.91|10
1612082420000|2021-01-31 08:40:20|9259.98|9221.98|9257.86|9219.86|9259.98|9221.98|9256.94|9218.94|10
1612082430000|2021-01-31 08:40:30|9257.43|9219.43|9254.21|9216.21|9257.43|9219.43|9254.21|9216.21|10
1612082440000|2021-01-31 08:40:40|9254.5|9216.5|9254.23|9216.23|9254.5|9216.5|9252.7|9214.7|10
1612082450000|2021-01-31 08:40:50|9254.2|9216.2|9259.71|9221.71|9260.11|9222.11|9254.2|9216.2|10
1612082460000|2021-01-31 08:41:00|9259.01|9221.01|9255.14|9217.14|9259.01|9221.01|9254.98|9216.98|10
1612082470000|2021-01-31 08:41:10|9255.63|9217.63|9254.99|9216.99|9255.63|9217.63|9253.88|9215.88|10
1612082480000|2021-01-31 08:41:20|9254.47|9216.47|9254.69|9216.69|9254.69|9216.69|9253.69|9215.69|10
1612082490000|2021-01-31 08:41:30|9254.32|9216.32|9252.99|9214.99|9254.6|9216.6|9252.96|9214.96|10
1612082500000|2021-01-31 08:41:40|9252.12|9214.12|9248.4|9210.4|9252.12|9214.12|9247.92|9209.92|10
1612082510000|2021-01-31 08:41:50|9248.25|9210.25|9248.04|9210.04|9249.15|9211.15|9248.04|9210.04|10
1612082520000|2021-01-31 08:42:00|9247.27|9209.27|9255.12|9217.12|9255.12|9217.12|9247.27|9209.27|10
1612082530000|2021-01-31 08:42:10|9255.31|9217.31|9257.62|9219.62|9257.62|9219.62|9255.31|9217.31|10
1612082540000|2021-01-31 08:42:20|9257.76|9219.76|9260.94|9222.94|9260.94|9222.94|9257.76|9219.76|10
1612082550000|2021-01-31 08:42:30|9260.62|9222.62|9262.44|9224.44|9262.66|9224.66|9260.62|9222.62|10
1612082560000|2021-01-31 08:42:40|9262.72|9224.72|9269.28|9231.28|9269.28|9231.28|9262.72|9224.72|10
1612082570000|2021-01-31 08:42:50|9269.38|9231.38|9271.66|9233.66|9271.66|9233.66|9269.38|9231.38|10
1612082580000|2021-01-31 08:43:00|9272.66|9234.66|9269.57|9231.57|9272.66|9234.66|9268.37|9230.37|10
1612082590000|2021-01-31 08:43:10|9271.49|9233.49|9278.71|9240.71|9278.71|9240.71|9271.49|9233.49|9
1612082600000|2021-01-31 08:43:20|9278.85|9240.85|9284.98|9246.98|9285.89|9247.89|9278.85|9240.85|10
1612082610000|2021-01-31 08:43:30|9285.05|9247.05|9289.67|9251.67|9289.67|9251.67|9284.57|9246.57|10
1612082620000|2021-01-31 08:43:40|9290.31|9252.31|9289.8|9251.8|9291.28|9253.28|9289.8|9251.8|10
1612082630000|2021-01-31 08:43:50|9289.66|9251.66|9295.72|9257.72|9295.72|9257.72|9289.66|9251.66|10
1612082640000|2021-01-31 08:44:00|9296.29|9258.29|9299.74|9261.74|9299.74|9261.74|9296.29|9258.29|10
1612082650000|2021-01-31 08:44:10|9300.57|9262.57|9296.33|9258.33|9300.57|9262.57|9296.33|9258.33|10
1612082660000|2021-01-31 08:44:20|9296.26|9258.26|9297.86|9259.86|9297.95|9259.95|9295.93|9257.93|10
1612082670000|2021-01-31 08:44:30|9296.82|9258.82|9291.99|9253.99|9296.96|9258.96|9291.94|9253.94|10
1612082680000|2021-01-31 08:44:40|9291.3|9253.3|9288.34|9250.34|9291.3|9253.3|9288.34|9250.34|10
1612082690000|2021-01-31 08:44:50|9288.36|9250.36|9281.92|9243.92|9288.36|9250.36|9281.92|9243.92|10
1612082700000|2021-01-31 08:45:00|9281.93|9243.93|9270.53|9232.53|9281.93|9243.93|9270.53|9232.53|9
1612082710000|2021-01-31 08:45:10|9267.34|9229.34|9258.3|9220.3|9267.34|9229.34|9258.3|9220.3|10
1612082720000|2021-01-31 08:45:20|9257.1|9219.1|9259.49|9221.49|9261.14|9223.14|9257.1|9219.1|10
1612082730000|2021-01-31 08:45:30|9259.7|9221.7|9259.69|9221.69|9259.86|9221.86|9258.5|9220.5|10
1612082740000|2021-01-31 08:45:40|9259.36|9221.36|9260.02|9222.02|9261.22|9223.22|9258.94|9220.94|10
1612082750000|2021-01-31 08:45:50|9260.11|9222.11|9259.02|9221.02|9260.11|9222.11|9258.76|9220.76|10
1612082760000|2021-01-31 08:46:00|9259.15|9221.15|9269.43|9231.43|9269.43|9231.43|9259.15|9221.15|10
1612082770000|2021-01-31 08:46:10|9268.96|9230.96|9268.12|9230.12|9269.38|9231.38|9267.59|9229.59|10
1612082780000|2021-01-31 08:46:20|9268.59|9230.59|9274.7|9236.7|9277.76|9239.76|9268.59|9230.59|10
1612082790000|2021-01-31 08:46:30|9274.79|9236.79|9272.59|9234.59|9275.15|9237.15|9272.59|9234.59|10
1612082800000|2021-01-31 08:46:40|9270.93|9232.93|9273.39|9235.39|9273.39|9235.39|9270.31|9232.31|10
1612082810000|2021-01-31 08:46:50|9273.38|9235.38|9273.68|9235.68|9275.96|9237.96|9273.38|9235.38|10
1612082820000|2021-01-31 08:47:00|9274|9236|9261.76|9223.76|9274|9236|9261.76|9223.76|10
1612082830000|2021-01-31 08:47:10|9260.04|9222.04|9253.89|9215.89|9260.04|9222.04|9253.84|9215.84|10
1612082840000|2021-01-31 08:47:20|9253.11|9215.11|9249.98|9211.98|9253.11|9215.11|9249.98|9211.98|10
1612082850000|2021-01-31 08:47:30|9250.02|9212.02|9250.46|9212.46|9250.46|9212.46|9246.99|9208.99|10
1612082860000|2021-01-31 08:47:40|9250.73|9212.73|9252.33|9214.33|9253.38|9215.38|9250.73|9212.73|10
1612082870000|2021-01-31 08:47:50|9252.32|9214.32|9252.09|9214.09|9252.61|9214.61|9251.36|9213.36|10
1612082880000|2021-01-31 08:48:00|9252.39|9214.39|9256.53|9218.53|9256.53|9218.53|9252.39|9214.39|10
1612082890000|2021-01-31 08:48:10|9256.06|9218.06|9256.38|9218.38|9256.71|9218.71|9255.28|9217.28|10
1612082900000|2021-01-31 08:48:20|9256.98|9218.98|9255.26|9217.26|9256.98|9218.98|9255.26|9217.26|10
1612082910000|2021-01-31 08:48:30|9255.29|9217.29|9254.92|9216.92|9256|9218|9254.86|9216.86|10
1612082920000|2021-01-31 08:48:40|9254.85|9216.85|9250.88|9212.88|9254.85|9216.85|9250.69|9212.69|10
1612082930000|2021-01-31 08:48:50|9250.74|9212.74|9253.01|9215.01|9253.01|9215.01|9249.38|9211.38|10
1612082940000|2021-01-31 08:49:00|9252.4|9214.4|9254.05|9216.05|9254.05|9216.05|9251.43|9213.43|10
1612082950000|2021-01-31 08:49:10|9253.3|9215.3|9255.51|9217.51|9255.51|9217.51|9253.23|9215.23|10
1612082960000|2021-01-31 08:49:20|9255.06|9217.06|9251.42|9213.42|9255.46|9217.46|9251.42|9213.42|10
1612082970000|2021-01-31 08:49:30|9251.76|9213.76|9250.16|9212.16|9252.32|9214.32|9250.16|9212.16|10
1612082980000|2021-01-31 08:49:40|9249.86|9211.86|9250.19|9212.19|9250.2|9212.2|9247.41|9209.41|10
1612082990000|2021-01-31 08:49:50|9250.1|9212.1|9249.13|9211.13|9251.26|9213.26|9249.13|9211.13|10
1612083000000|2021-01-31 08:50:00|9248.59|9210.59|9247.45|9209.45|9248.59|9210.59|9246.82|9208.82|10
1612083010000|2021-01-31 08:50:10|9247.88|9209.88|9253.96|9215.96|9254.04|9216.04|9247.88|9209.88|10
1612083020000|2021-01-31 08:50:20|9254.16|9216.16|9260.69|9222.69|9260.83|9222.83|9254.16|9216.16|10
1612083030000|2021-01-31 08:50:30|9260.57|9222.57|9258.97|9220.97|9261.21|9223.21|9258.97|9220.97|10
1612083040000|2021-01-31 08:50:40|9259.61|9221.61|9257.79|9219.79|9259.78|9221.78|9256.57|9218.57|10
1612083050000|2021-01-31 08:50:50|9258.43|9220.43|9256.07|9218.07|9258.72|9220.72|9256.07|9218.07|10
1612083060000|2021-01-31 08:51:00|9255.87|9217.87|9252.41|9214.41|9255.91|9217.91|9252.35|9214.35|10
1612083070000|2021-01-31 08:51:10|9252.82|9214.82|9255.79|9217.79|9255.79|9217.79|9252.45|9214.45|10
1612083080000|2021-01-31 08:51:20|9255.5|9217.5|9259.09|9221.09|9259.09|9221.09|9255.5|9217.5|10
1612083090000|2021-01-31 08:51:30|9259.15|9221.15|9261.51|9223.51|9261.64|9223.64|9259.15|9221.15|10
1612083100000|2021-01-31 08:51:40|9261.23|9223.23|9262.89|9224.89|9263.13|9225.13|9261.23|9223.23|10
1612083110000|2021-01-31 08:51:50|9263.35|9225.35|9262.03|9224.03|9263.35|9225.35|9261.78|9223.78|10
1612083120000|2021-01-31 08:52:00|9261.97|9223.97|9259.61|9221.61|9261.97|9223.97|9259.54|9221.54|10
1612083130000|2021-01-31 08:52:10|9259.46|9221.46|9256.96|9218.96|9259.46|9221.46|9256.96|9218.96|10
1612083140000|2021-01-31 08:52:20|9256.84|9218.84|9255.58|9217.58|9257.04|9219.04|9255.58|9217.58|10
1612083150000|2021-01-31 08:52:30|9255.26|9217.26|9254.97|9216.97|9255.26|9217.26|9254.74|9216.74|10
1612083160000|2021-01-31 08:52:40|9254.68|9216.68|9254.83|9216.83|9254.83|9216.83|9254.27|9216.27|10
1612083170000|2021-01-31 08:52:50|9254.61|9216.61|9252.55|9214.55|9255.4|9217.4|9252.55|9214.55|10
1612083180000|2021-01-31 08:53:00|9252.43|9214.43|9252.32|9214.32|9252.43|9214.43|9251.29|9213.29|10
1612083190000|2021-01-31 08:53:10|9252.75|9214.75|9256.72|9218.72|9256.72|9218.72|9252.75|9214.75|10
1612083200000|2021-01-31 08:53:20|9257.65|9219.65|9258.51|9220.51|9258.64|9220.64|9257.65|9219.65|10
1612083210000|2021-01-31 08:53:30|9258.22|9220.22|9257.47|9219.47|9258.36|9220.36|9256.84|9218.84|10
1612083220000|2021-01-31 08:53:40|9257.73|9219.73|9257.31|9219.31|9257.73|9219.73|9257.01|9219.01|10
1612083230000|2021-01-31 08:53:50|9257.59|9219.59|9257.32|9219.32|9257.67|9219.67|9256.85|9218.85|10
1612083240000|2021-01-31 08:54:00|9256.88|9218.88|9257.51|9219.51|9257.51|9219.51|9255.98|9217.98|10
1612083250000|2021-01-31 08:54:10|9257.89|9219.89|9258.69|9220.69|9258.73|9220.73|9257.89|9219.89|10
1612083260000|2021-01-31 08:54:20|9258.64|9220.64|9258.29|9220.29|9258.87|9220.87|9258.2|9220.2|10
1612083270000|2021-01-31 08:54:30|9258.39|9220.39|9257.35|9219.35|9258.39|9220.39|9256.74|9218.74|10
1612083280000|2021-01-31 08:54:40|9257.68|9219.68|9253.58|9215.58|9257.68|9219.68|9253.23|9215.23|10
1612083290000|2021-01-31 08:54:50|9252.66|9214.66|9244.45|9206.45|9252.66|9214.66|9244.45|9206.45|10
1612083300000|2021-01-31 08:55:00|9243.08|9205.08|9245.59|9207.59|9245.8|9207.8|9239.9|9201.9|10
1612083310000|2021-01-31 08:55:10|9243.84|9205.84|9246.87|9208.87|9247.27|9209.27|9243.42|9205.42|10
1612083320000|2021-01-31 08:55:20|9245.51|9207.51|9244.83|9206.83|9245.52|9207.52|9244.32|9206.32|10
1612083330000|2021-01-31 08:55:30|9244.82|9206.82|9241.43|9203.43|9244.82|9206.82|9241.43|9203.43|10
1612083340000|2021-01-31 08:55:40|9243.6|9205.6|9239.45|9201.45|9244.34|9206.34|9239.45|9201.45|10
1612083350000|2021-01-31 08:55:50|9239.04|9201.04|9237.81|9199.81|9239.04|9201.04|9237.44|9199.44|10
1612083360000|2021-01-31 08:56:00|9238.08|9200.08|9241.3|9203.3|9242.12|9204.12|9238.08|9200.08|10
1612083370000|2021-01-31 08:56:10|9240.64|9202.64|9241.97|9203.97|9242.24|9204.24|9240.23|9202.23|10
1612083380000|2021-01-31 08:56:20|9245.83|9207.83|9252.16|9214.16|9252.16|9214.16|9245.83|9207.83|10
1612083390000|2021-01-31 08:56:30|9251.18|9213.18|9251.98|9213.98|9251.98|9213.98|9250.66|9212.66|10
1612083400000|2021-01-31 08:56:40|9251.69|9213.69|9254.46|9216.46|9254.46|9216.46|9251.41|9213.41|10
1612083410000|2021-01-31 08:56:50|9254.06|9216.06|9251.15|9213.15|9254.14|9216.14|9251.15|9213.15|10
1612083420000|2021-01-31 08:57:00|9251.1|9213.1|9252.36|9214.36|9252.36|9214.36|9250.42|9212.42|10
1612083430000|2021-01-31 08:57:10|9253.33|9215.33|9262.91|9224.91|9262.91|9224.91|9253.33|9215.33|10
1612083440000|2021-01-31 08:57:20|9262.46|9224.46|9265.8|9227.8|9266.83|9228.83|9262.46|9224.46|10
1612083450000|2021-01-31 08:57:30|9265.24|9227.24|9266.94|9228.94|9268.09|9230.09|9265.24|9227.24|10
1612083460000|2021-01-31 08:57:40|9268.7|9230.7|9268.75|9230.75|9269.27|9231.27|9266.33|9228.33|9
1612083470000|2021-01-31 08:57:50|9268.57|9230.57|9271.59|9233.59|9273.28|9235.28|9268.57|9230.57|10
1612083480000|2021-01-31 08:58:00|9271.29|9233.29|9272.03|9234.03|9272.76|9234.76|9271.29|9233.29|10
1612083490000|2021-01-31 08:58:10|9271.85|9233.85|9270.49|9232.49|9271.92|9233.92|9270.49|9232.49|10
1612083500000|2021-01-31 08:58:20|9269.7|9231.7|9266.4|9228.4|9269.7|9231.7|9265.59|9227.59|10
1612083510000|2021-01-31 08:58:30|9267.4|9229.4|9269.84|9231.84|9270.13|9232.13|9267.29|9229.29|10
1612083520000|2021-01-31 08:58:40|9270.87|9232.87|9267.89|9229.89|9270.89|9232.89|9267.89|9229.89|9
1612083530000|2021-01-31 08:58:50|9267.84|9229.84|9268.78|9230.78|9268.93|9230.93|9267.84|9229.84|10
1612083540000|2021-01-31 08:59:00|9268.71|9230.71|9269.42|9231.42|9269.42|9231.42|9268.19|9230.19|10
1612083550000|2021-01-31 08:59:10|9268.99|9230.99|9273.04|9235.04|9273.04|9235.04|9268.99|9230.99|10
1612083560000|2021-01-31 08:59:20|9273.96|9235.96|9278.56|9240.56|9278.92|9240.92|9273.96|9235.96|10
1612083570000|2021-01-31 08:59:30|9278.47|9240.47|9276.27|9238.27|9279|9241|9276.05|9238.05|10
1612083580000|2021-01-31 08:59:40|9276.07|9238.07|9278.33|9240.33|9278.33|9240.33|9276.07|9238.07|10
1612083590000|2021-01-31 08:59:50|9278.67|9240.67|9281.23|9243.23|9281.23|9243.23|9278.67|9240.67|10
1612083600000|2021-01-31 09:00:00|9281.29|9243.29|9280.33|9242.33|9282.17|9244.17|9280.33|9242.33|10
1612083610000|2021-01-31 09:00:10|9280.05|9242.05|9274.88|9236.88|9280.05|9242.05|9274.88|9236.88|10
1612083620000|2021-01-31 09:00:20|9274.85|9236.85|9274.87|9236.87|9274.88|9236.88|9274.17|9236.17|10
1612083630000|2021-01-31 09:00:30|9274.28|9236.28|9274.78|9236.78|9275.83|9237.83|9274.28|9236.28|9
1612083640000|2021-01-31 09:00:40|9276.49|9238.49|9275.02|9237.02|9276.49|9238.49|9274.93|9236.93|10
1612083650000|2021-01-31 09:00:50|9274.81|9236.81|9271.94|9233.94|9274.81|9236.81|9271.85|9233.85|10
1612083660000|2021-01-31 09:01:00|9271.54|9233.54|9272.57|9234.57|9272.57|9234.57|9271.09|9233.09|10
1612083670000|2021-01-31 09:01:10|9272.99|9234.99|9276.89|9238.89|9276.89|9238.89|9272.99|9234.99|10
1612083680000|2021-01-31 09:01:20|9277.68|9239.68|9284.94|9246.94|9284.94|9246.94|9277.31|9239.31|10
1612083690000|2021-01-31 09:01:30|9287.36|9249.36|9287.98|9249.98|9287.98|9249.98|9282.61|9244.61|10
1612083700000|2021-01-31 09:01:40|9288.74|9250.74|9295.8|9257.8|9295.8|9257.8|9288.74|9250.74|10
1612083710000|2021-01-31 09:01:50|9296.77|9258.77|9305.05|9267.05|9305.05|9267.05|9296.77|9258.77|10
1612083720000|2021-01-31 09:02:00|9305.72|9267.72|9309.82|9271.82|9309.82|9271.82|9305.55|9267.55|10
1612083730000|2021-01-31 09:02:10|9310.18|9272.18|9315.43|9277.43|9315.43|9277.43|9310.18|9272.18|10
1612083740000|2021-01-31 09:02:20|9315.71|9277.71|9320.92|9282.92|9320.92|9282.92|9315.71|9277.71|10
1612083750000|2021-01-31 09:02:30|9321.26|9283.26|9322.86|9284.86|9323.05|9285.05|9320.99|9282.99|10
1612083760000|2021-01-31 09:02:40|9323.66|9285.66|9330.88|9292.88|9330.88|9292.88|9323.66|9285.66|10
1612083770000|2021-01-31 09:02:50|9331.56|9293.56|9337.73|9299.73|9337.73|9299.73|9331.56|9293.56|10
1612083780000|2021-01-31 09:03:00|9338.05|9300.05|9334.7|9296.7|9338.05|9300.05|9334.7|9296.7|10
1612083790000|2021-01-31 09:03:10|9334.48|9296.48|9331.34|9293.34|9334.48|9296.48|9331.34|9293.34|10
1612083800000|2021-01-31 09:03:20|9331.14|9293.14|9326.59|9288.59|9331.14|9293.14|9326.5|9288.5|10
1612083810000|2021-01-31 09:03:30|9326.26|9288.26|9329.29|9291.29|9329.29|9291.29|9326.26|9288.26|10
1612083820000|2021-01-31 09:03:40|9329.49|9291.49|9324.46|9286.46|9329.5|9291.5|9324.39|9286.39|10
1612083830000|2021-01-31 09:03:50|9324|9286|9320.9|9282.9|9324.08|9286.08|9320.67|9282.67|10
1612083840000|2021-01-31 09:04:00|9321.06|9283.06|9326.53|9288.53|9327.72|9289.72|9320.84|9282.84|10
1612083850000|2021-01-31 09:04:10|9326.47|9288.47|9326.56|9288.56|9327.33|9289.33|9326.27|9288.27|10
1612083860000|2021-01-31 09:04:20|9326.15|9288.15|9327.82|9289.82|9327.88|9289.88|9325.73|9287.73|10
1612083870000|2021-01-31 09:04:30|9328.4|9290.4|9329.08|9291.08|9329.79|9291.79|9327.24|9289.24|10
1612083880000|2021-01-31 09:04:40|9329.31|9291.31|9330.48|9292.48|9331.06|9293.06|9329.03|9291.03|10
1612083890000|2021-01-31 09:04:50|9331.59|9293.59|9331.16|9293.16|9331.64|9293.64|9331.16|9293.16|9
1612083900000|2021-01-31 09:05:00|9331.62|9293.62|9336.22|9298.22|9336.22|9298.22|9331.62|9293.62|10
1612083910000|2021-01-31 09:05:10|9338.12|9300.12|9344.36|9306.36|9344.36|9306.36|9338.12|9300.12|10
1612083920000|2021-01-31 09:05:20|9343.94|9305.94|9346.43|9308.43|9346.52|9308.52|9343.76|9305.76|10
1612083930000|2021-01-31 09:05:30|9345.57|9307.57|9348.8|9310.8|9349.54|9311.54|9344.32|9306.32|10
1612083940000|2021-01-31 09:05:40|9348.72|9310.72|9357|9319|9357|9319|9348.72|9310.72|10
1612083950000|2021-01-31 09:05:50|9355.78|9317.78|9359.88|9321.88|9359.88|9321.88|9355.76|9317.76|10
1612083960000|2021-01-31 09:06:00|9359.24|9321.24|9352.68|9314.68|9359.48|9321.48|9352.68|9314.68|10
1612083970000|2021-01-31 09:06:10|9352.25|9314.25|9362.94|9324.94|9362.94|9324.94|9352.25|9314.25|10
1612083980000|2021-01-31 09:06:20|9364.12|9326.12|9356.5|9318.5|9364.12|9326.12|9356.29|9318.29|10
1612083990000|2021-01-31 09:06:30|9355.68|9317.68|9353.43|9315.43|9355.68|9317.68|9352.89|9314.89|10
1612084000000|2021-01-31 09:06:40|9353.06|9315.06|9347.14|9309.14|9353.72|9315.72|9347.14|9309.14|10
1612084010000|2021-01-31 09:06:50|9347.77|9309.77|9352.1|9314.1|9352.1|9314.1|9347.77|9309.77|10
1612084020000|2021-01-31 09:07:00|9352.46|9314.46|9353.27|9315.27|9355.21|9317.21|9352.46|9314.46|10
1612084030000|2021-01-31 09:07:10|9353.48|9315.48|9355.01|9317.01|9355.65|9317.65|9353.48|9315.48|10
1612084040000|2021-01-31 09:07:20|9355.58|9317.58|9349.95|9311.95|9356.16|9318.16|9349.95|9311.95|10
1612084050000|2021-01-31 09:07:30|9349.8|9311.8|9349.59|9311.59|9349.8|9311.8|9345.73|9307.73|10
1612084060000|2021-01-31 09:07:40|9348.94|9310.94|9345.79|9307.79|9348.94|9310.94|9345.79|9307.79|10
1612084070000|2021-01-31 09:07:50|9345|9307|9348.2|9310.2|9348.2|9310.2|9345|9307|10
1612084080000|2021-01-31 09:08:00|9349.04|9311.04|9353.74|9315.74|9353.74|9315.74|9349.04|9311.04|9
1612084090000|2021-01-31 09:08:10|9355.39|9317.39|9355.21|9317.21|9355.39|9317.39|9353.71|9315.71|10
1612084100000|2021-01-31 09:08:20|9355.16|9317.16|9362.08|9324.08|9362.08|9324.08|9355.16|9317.16|10
1612084110000|2021-01-31 09:08:30|9362|9324|9362.97|9324.97|9366.4|9328.4|9362|9324|10
1612084120000|2021-01-31 09:08:40|9364.57|9326.57|9362.63|9324.63|9364.57|9326.57|9361.72|9323.72|10
1612084130000|2021-01-31 09:08:50|9362.01|9324.01|9359.05|9321.05|9362.01|9324.01|9359.05|9321.05|10
1612084140000|2021-01-31 09:09:00|9358.3|9320.3|9362.66|9324.66|9362.66|9324.66|9357.87|9319.87|10
1612084150000|2021-01-31 09:09:10|9362.89|9324.89|9361.53|9323.53|9362.93|9324.93|9361.53|9323.53|10
1612084160000|2021-01-31 09:09:20|9362.19|9324.19|9365.22|9327.22|9365.66|9327.66|9362.19|9324.19|9
1612084170000|2021-01-31 09:09:30|9365.24|9327.24|9360.64|9322.64|9365.24|9327.24|9360.18|9322.18|10
1612084180000|2021-01-31 09:09:40|9360.31|9322.31|9361.26|9323.26|9361.77|9323.77|9360.31|9322.31|10
1612084190000|2021-01-31 09:09:50|9361.04|9323.04|9361.62|9323.62|9362.09|9324.09|9360.71|9322.71|10
1612084200000|2021-01-31 09:10:00|9360.57|9322.57|9359.3|9321.3|9360.57|9322.57|9359.3|9321.3|9
1612084210000|2021-01-31 09:10:10|9358.65|9320.65|9356.84|9318.84|9358.65|9320.65|9356.84|9318.84|10
1612084220000|2021-01-31 09:10:20|9356.87|9318.87|9351.79|9313.79|9356.87|9318.87|9351|9313|10
1612084230000|2021-01-31 09:10:30|9352.96|9314.96|9353.84|9315.84|9353.84|9315.84|9352.8|9314.8|10
1612084240000|2021-01-31 09:10:40|9354.11|9316.11|9358.37|9320.37|9358.37|9320.37|9354.11|9316.11|10
1612084250000|2021-01-31 09:10:50|9358.58|9320.58|9360.55|9322.55|9360.66|9322.66|9358.54|9320.54|9
1612084260000|2021-01-31 09:11:00|9360.65|9322.65|9359.94|9321.94|9360.95|9322.95|9359.94|9321.94|10
1612084270000|2021-01-31 09:11:10|9360.44|9322.44|9361.76|9323.76|9361.76|9323.76|9359.77|9321.77|10
1612084280000|2021-01-31 09:11:20|9363.66|9325.66|9370.89|9332.89|9372.42|9334.42|9363.66|9325.66|10
1612084290000|2021-01-31 09:11:30|9372.15|9334.15|9372.19|9334.19|9372.71|9334.71|9370.51|9332.51|10
1612084300000|2021-01-31 09:11:40|9372.2|9334.2|9371.36|9333.36|9372.5|9334.5|9370.68|9332.68|9
1612084310000|2021-01-31 09:11:50|9372.55|9334.55|9378.38|9340.38|9378.38|9340.38|9372.55|9334.55|10
1612084320000|2021-01-31 09:12:00|9381.1|9343.1|9378.99|9340.99|9382.09|9344.09|9378.99|9340.99|10
1612084330000|2021-01-31 09:12:10|9377.77|9339.77|9383.52|9345.52|9385.25|9347.25|9377.77|9339.77|10
1612084340000|2021-01-31 09:12:20|9382.74|9344.74|9376.11|9338.11|9382.74|9344.74|9376.11|9338.11|10
1612084350000|2021-01-31 09:12:30|9375.68|9337.68|9372.32|9334.32|9375.68|9337.68|9371.68|9333.68|10
1612084360000|2021-01-31 09:12:40|9371.58|9333.58|9372.28|9334.28|9372.28|9334.28|9370.35|9332.35|10
1612084370000|2021-01-31 09:12:50|9372.85|9334.85|9374.12|9336.12|9374.12|9336.12|9372.1|9334.1|10
1612084380000|2021-01-31 09:13:00|9373.95|9335.95|9369.31|9331.31|9374.49|9336.49|9369.31|9331.31|10
1612084390000|2021-01-31 09:13:10|9369.86|9331.86|9360.98|9322.98|9369.86|9331.86|9360.98|9322.98|10
1612084400000|2021-01-31 09:13:20|9359.73|9321.73|9353.36|9315.36|9360.24|9322.24|9353.36|9315.36|10
1612084410000|2021-01-31 09:13:30|9351.82|9313.82|9350.52|9312.52|9353.49|9315.49|9348.45|9310.45|10
1612084420000|2021-01-31 09:13:40|9351.81|9313.81|9355.83|9317.83|9355.83|9317.83|9351.81|9313.81|10
1612084430000|2021-01-31 09:13:50|9355.96|9317.96|9357.97|9319.97|9359.32|9321.32|9355.96|9317.96|10
1612084440000|2021-01-31 09:14:00|9358.71|9320.71|9357.34|9319.34|9358.71|9320.71|9356.68|9318.68|10
1612084450000|2021-01-31 09:14:10|9356.61|9318.61|9354.24|9316.24|9356.61|9318.61|9351.05|9313.05|10
1612084460000|2021-01-31 09:14:20|9354.26|9316.26|9347.4|9309.4|9354.26|9316.26|9346.56|9308.56|10
1612084470000|2021-01-31 09:14:30|9349.4|9311.4|9347.34|9309.34|9349.4|9311.4|9346.95|9308.95|10
1612084480000|2021-01-31 09:14:40|9348.69|9310.69|9350.93|9312.93|9351.58|9313.58|9348.69|9310.69|10
1612084490000|2021-01-31 09:14:50|9350.45|9312.45|9349.18|9311.18|9351.27|9313.27|9348.87|9310.87|10
1612084500000|2021-01-31 09:15:00|9347.42|9309.42|9337.95|9299.95|9347.42|9309.42|9337.95|9299.95|10
1612084510000|2021-01-31 09:15:10|9338.73|9300.73|9333.32|9295.32|9338.73|9300.73|9333.32|9295.32|10
1612084520000|2021-01-31 09:15:20|9334.08|9296.08|9334.33|9296.33|9334.33|9296.33|9332.27|9294.27|10
1612084530000|2021-01-31 09:15:30|9335.87|9297.87|9329.89|9291.89|9335.87|9297.87|9329.89|9291.89|10
1612084540000|2021-01-31 09:15:40|9329.36|9291.36|9325.53|9287.53|9329.36|9291.36|9325.1|9287.1|10
1612084550000|2021-01-31 09:15:50|9325.07|9287.07|9321.36|9283.36|9325.07|9287.07|9321.36|9283.36|10
1612084560000|2021-01-31 09:16:00|9321.49|9283.49|9324.92|9286.92|9324.92|9286.92|9320.77|9282.77|10
1612084570000|2021-01-31 09:16:10|9324.67|9286.67|9329.99|9291.99|9329.99|9291.99|9324.67|9286.67|10
1612084580000|2021-01-31 09:16:20|9329.53|9291.53|9323.29|9285.29|9329.53|9291.53|9323.29|9285.29|10
1612084590000|2021-01-31 09:16:30|9323.52|9285.52|9322.55|9284.55|9323.59|9285.59|9321.65|9283.65|10
1612084600000|2021-01-31 09:16:40|9322.73|9284.73|9320.95|9282.95|9322.73|9284.73|9320.95|9282.95|10
1612084610000|2021-01-31 09:16:50|9321.42|9283.42|9322.01|9284.01|9323.96|9285.96|9320.59|9282.59|10
1612084620000|2021-01-31 09:17:00|9322.29|9284.29|9322.12|9284.12|9323.54|9285.54|9321.61|9283.61|10
1612084630000|2021-01-31 09:17:10|9321.73|9283.73|9310.96|9272.96|9321.73|9283.73|9310.96|9272.96|10
1612084640000|2021-01-31 09:17:20|9310.2|9272.2|9306.77|9268.77|9310.2|9272.2|9306.46|9268.46|10
1612084650000|2021-01-31 09:17:30|9303.27|9265.27|9297.57|9259.57|9303.27|9265.27|9296.85|9258.85|10
1612084660000|2021-01-31 09:17:40|9297.26|9259.26|9299.3|9261.3|9300.1|9262.1|9297.26|9259.26|10
1612084670000|2021-01-31 09:17:50|9299.69|9261.69|9296.11|9258.11|9299.8|9261.8|9296.11|9258.11|10
1612084680000|2021-01-31 09:18:00|9296.54|9258.54|9295.71|9257.71|9296.54|9258.54|9295.12|9257.12|10
1612084690000|2021-01-31 09:18:10|9295.06|9257.06|9295.79|9257.79|9295.8|9257.8|9292.97|9254.97|10
1612084700000|2021-01-31 09:18:20|9295.58|9257.58|9293.44|9255.44|9296.6|9258.6|9293.44|9255.44|10
1612084710000|2021-01-31 09:18:30|9293.48|9255.48|9299.49|9261.49|9299.49|9261.49|9293.48|9255.48|10
1612084720000|2021-01-31 09:18:40|9299.8|9261.8|9299.87|9261.87|9299.87|9261.87|9298.62|9260.62|10
1612084730000|2021-01-31 09:18:50|9301.55|9263.55|9296.4|9258.4|9303.35|9265.35|9296.4|9258.4|10
1612084740000|2021-01-31 09:19:00|9296.46|9258.46|9297.74|9259.74|9298.03|9260.03|9296.31|9258.31|10
1612084750000|2021-01-31 09:19:10|9298.23|9260.23|9297.14|9259.14|9298.39|9260.39|9297.14|9259.14|10
1612084760000|2021-01-31 09:19:20|9297.37|9259.37|9293.37|9255.37|9297.37|9259.37|9292.75|9254.75|10
1612084770000|2021-01-31 09:19:30|9291.13|9253.13|9285.72|9247.72|9291.13|9253.13|9285.72|9247.72|10
1612084780000|2021-01-31 09:19:40|9284.68|9246.68|9286.47|9248.47|9286.47|9248.47|9284.3|9246.3|10
1612084790000|2021-01-31 09:19:50|9287.41|9249.41|9287.68|9249.68|9288.21|9250.21|9287.41|9249.41|10
1612084800000|2021-01-31 09:20:00|9287.93|9249.93|9284.5|9246.5|9287.93|9249.93|9284.3|9246.3|10
1612084810000|2021-01-31 09:20:10|9283.78|9245.78|9283.68|9245.68|9284.27|9246.27|9282.86|9244.86|10
1612084820000|2021-01-31 09:20:20|9283.77|9245.77|9287.53|9249.53|9287.53|9249.53|9283.77|9245.77|10
1612084830000|2021-01-31 09:20:30|9288.07|9250.07|9292.21|9254.21|9292.21|9254.21|9287.83|9249.83|10
1612084840000|2021-01-31 09:20:40|9292.81|9254.81|9291.83|9253.83|9294.53|9256.53|9291.83|9253.83|10
1612084850000|2021-01-31 09:20:50|9292.03|9254.03|9293.41|9255.41|9293.56|9255.56|9291.31|9253.31|10
1612084860000|2021-01-31 09:21:00|9293.46|9255.46|9299.35|9261.35|9299.35|9261.35|9293.46|9255.46|10
1612084870000|2021-01-31 09:21:10|9300.08|9262.08|9309.53|9271.53|9309.53|9271.53|9300.08|9262.08|10
1612084880000|2021-01-31 09:21:20|9309.57|9271.57|9309.9|9271.9|9309.9|9271.9|9308.24|9270.24|10
1612084890000|2021-01-31 09:21:30|9310.58|9272.58|9313.48|9275.48|9313.88|9275.88|9310.58|9272.58|8
1612084900000|2021-01-31 09:21:40|9313.21|9275.21|9304.99|9266.99|9313.21|9275.21|9304.89|9266.89|10
1612084910000|2021-01-31 09:21:50|9305.64|9267.64|9301.31|9263.31|9305.64|9267.64|9301.31|9263.31|10
1612084920000|2021-01-31 09:22:00|9302.04|9264.04|9306.71|9268.71|9306.77|9268.77|9301.61|9263.61|10
1612084930000|2021-01-31 09:22:10|9306.72|9268.72|9308.14|9270.14|9308.14|9270.14|9306.53|9268.53|10
1612084940000|2021-01-31 09:22:20|9308.56|9270.56|9314.71|9276.71|9314.71|9276.71|9308.56|9270.56|10
1612084950000|2021-01-31 09:22:30|9314.78|9276.78|9315.75|9277.75|9316.64|9278.64|9314.78|9276.78|10
1612084960000|2021-01-31 09:22:40|9314.35|9276.35|9312.62|9274.62|9314.35|9276.35|9312.62|9274.62|10
1612084970000|2021-01-31 09:22:50|9312.25|9274.25|9311.32|9273.32|9312.25|9274.25|9310.85|9272.85|10
1612084980000|2021-01-31 09:23:00|9310.94|9272.94|9307.19|9269.19|9311.44|9273.44|9307.19|9269.19|10
1612084990000|2021-01-31 09:23:10|9307.24|9269.24|9304.41|9266.41|9307.78|9269.78|9303.42|9265.42|10
1612085000000|2021-01-31 09:23:20|9303.23|9265.23|9301.49|9263.49|9303.74|9265.74|9301.49|9263.49|10
1612085010000|2021-01-31 09:23:30|9302.2|9264.2|9306.03|9268.03|9306.04|9268.04|9302.11|9264.11|10
1612085020000|2021-01-31 09:23:40|9305.71|9267.71|9306.01|9268.01|9307.76|9269.76|9305.55|9267.55|10
1612085030000|2021-01-31 09:23:50|9305.3|9267.3|9297.89|9259.89|9305.3|9267.3|9297.89|9259.89|10
1612085040000|2021-01-31 09:24:00|9298.43|9260.43|9301.01|9263.01|9301.01|9263.01|9298.2|9260.2|10
1612085050000|2021-01-31 09:24:10|9301.84|9263.84|9305.4|9267.4|9305.51|9267.51|9301.84|9263.84|10
1612085060000|2021-01-31 09:24:20|9305.73|9267.73|9307.29|9269.29|9307.31|9269.31|9305.52|9267.52|10
1612085070000|2021-01-31 09:24:30|9307.21|9269.21|9305.08|9267.08|9307.46|9269.46|9304.82|9266.82|10
1612085080000|2021-01-31 09:24:40|9304.83|9266.83|9303.95|9265.95|9305.33|9267.33|9303.95|9265.95|10
1612085090000|2021-01-31 09:24:50|9306.68|9268.68|9309.02|9271.02|9309.02|9271.02|9306.65|9268.65|10
1612085100000|2021-01-31 09:25:00|9309.61|9271.61|9307.71|9269.71|9309.61|9271.61|9306.93|9268.93|10
1612085110000|2021-01-31 09:25:10|9307.03|9269.03|9307.29|9269.29|9307.84|9269.84|9307.03|9269.03|10
1612085120000|2021-01-31 09:25:20|9306.93|9268.93|9303.27|9265.27|9306.93|9268.93|9303.27|9265.27|10
1612085130000|2021-01-31 09:25:30|9302.98|9264.98|9299.78|9261.78|9302.98|9264.98|9297.2|9259.2|10
1612085140000|2021-01-31 09:25:40|9300.16|9262.16|9294.72|9256.72|9300.16|9262.16|9294.18|9256.18|10
1612085150000|2021-01-31 09:25:50|9294.81|9256.81|9290.62|9252.62|9294.88|9256.88|9289.25|9251.25|10
1612085160000|2021-01-31 09:26:00|9290.35|9252.35|9284.97|9246.97|9290.35|9252.35|9284.97|9246.97|10
1612085170000|2021-01-31 09:26:10|9284.71|9246.71|9282.19|9244.19|9284.91|9246.91|9282.05|9244.05|10
1612085180000|2021-01-31 09:26:20|9281.43|9243.43|9280.65|9242.65|9281.43|9243.43|9280.01|9242.01|10
1612085190000|2021-01-31 09:26:30|9280.42|9242.42|9281.43|9243.43|9282.15|9244.15|9280.21|9242.21|10
1612085200000|2021-01-31 09:26:40|9280.67|9242.67|9280.21|9242.21|9280.67|9242.67|9278.6|9240.6|9
1612085210000|2021-01-31 09:26:50|9280.35|9242.35|9282.22|9244.22|9282.22|9244.22|9280.35|9242.35|10
1612085220000|2021-01-31 09:27:00|9282.34|9244.34|9283.74|9245.74|9283.74|9245.74|9281.75|9243.75|10
1612085230000|2021-01-31 09:27:10|9284.34|9246.34|9286.08|9248.08|9286.9|9248.9|9284.34|9246.34|9
1612085240000|2021-01-31 09:27:20|9285.94|9247.94|9284.59|9246.59|9286.3|9248.3|9284.59|9246.59|10
1612085250000|2021-01-31 09:27:30|9284.94|9246.94|9286.05|9248.05|9286.36|9248.36|9284.94|9246.94|10
1612085260000|2021-01-31 09:27:40|9286.17|9248.17|9285.07|9247.07|9286.61|9248.61|9285.07|9247.07|10
1612085270000|2021-01-31 09:27:50|9285|9247|9283.77|9245.77|9285.52|9247.52|9283.77|9245.77|10
1612085280000|2021-01-31 09:28:00|9284.08|9246.08|9286.82|9248.82|9286.82|9248.82|9282.68|9244.68|10
1612085290000|2021-01-31 09:28:10|9287.13|9249.13|9292.67|9254.67|9292.81|9254.81|9287.13|9249.13|10
1612085300000|2021-01-31 09:28:20|9293.53|9255.53|9302.95|9264.95|9302.95|9264.95|9293.53|9255.53|10
1612085310000|2021-01-31 09:28:30|9305.27|9267.27|9312.02|9274.02|9312.02|9274.02|9305.27|9267.27|10
1612085320000|2021-01-31 09:28:40|9311.96|9273.96|9317.39|9279.39|9317.39|9279.39|9311.96|9273.96|10
1612085330000|2021-01-31 09:28:50|9319.07|9281.07|9317.36|9279.36|9320.72|9282.72|9317.36|9279.36|10
1612085340000|2021-01-31 09:29:00|9316.77|9278.77|9317.27|9279.27|9317.62|9279.62|9315.56|9277.56|10
1612085350000|2021-01-31 09:29:10|9317.38|9279.38|9311.83|9273.83|9317.74|9279.74|9311.5|9273.5|10
1612085360000|2021-01-31 09:29:20|9311.78|9273.78|9315.82|9277.82|9315.97|9277.97|9311.78|9273.78|10
1612085370000|2021-01-31 09:29:30|9316.18|9278.18|9316.99|9278.99|9317.76|9279.76|9316.18|9278.18|10
1612085380000|2021-01-31 09:29:40|9316.88|9278.88|9318.02|9280.02|9318.02|9280.02|9316.88|9278.88|10
1612085390000|2021-01-31 09:29:50|9318.14|9280.14|9317.77|9279.77|9318.5|9280.5|9317.53|9279.53|10
1612085400000|2021-01-31 09:30:00|9316.81|9278.81|9307.65|9269.65|9316.81|9278.81|9307.63|9269.63|10
1612085410000|2021-01-31 09:30:10|9307.43|9269.43|9306.22|9268.22|9307.43|9269.43|9305.31|9267.31|10
1612085420000|2021-01-31 09:30:20|9305.93|9267.93|9307.31|9269.31|9307.51|9269.51|9305.93|9267.93|10
1612085430000|2021-01-31 09:30:30|9306.79|9268.79|9308.95|9270.95|9308.95|9270.95|9306.42|9268.42|10
1612085440000|2021-01-31 09:30:40|9308.98|9270.98|9310.95|9272.95|9310.95|9272.95|9308.73|9270.73|9
1612085450000|2021-01-31 09:30:50|9311.26|9273.26|9312.46|9274.46|9312.87|9274.87|9311.26|9273.26|10
1612085460000|2021-01-31 09:31:00|9312.16|9274.16|9316.77|9278.77|9316.77|9278.77|9310.95|9272.95|10
1612085470000|2021-01-31 09:31:10|9317.45|9279.45|9324.83|9286.83|9324.83|9286.83|9317.31|9279.31|10
1612085480000|2021-01-31 09:31:20|9326.01|9288.01|9329.26|9291.26|9329.32|9291.32|9326.01|9288.01|10
1612085490000|2021-01-31 09:31:30|9329.29|9291.29|9330.11|9292.11|9330.28|9292.28|9329.29|9291.29|10
1612085500000|2021-01-31 09:31:40|9328.6|9290.6|9330.73|9292.73|9330.9|9292.9|9328.6|9290.6|10
1612085510000|2021-01-31 09:31:50|9331.05|9293.05|9329.64|9291.64|9331.05|9293.05|9329.22|9291.22|10
1612085520000|2021-01-31 09:32:00|9329.82|9291.82|9330.91|9292.91|9331.66|9293.66|9329.61|9291.61|10
1612085530000|2021-01-31 09:32:10|9332.45|9294.45|9333.93|9295.93|9336.19|9298.19|9332.45|9294.45|10
1612085540000|2021-01-31 09:32:20|9332.93|9294.93|9336.74|9298.74|9336.74|9298.74|9332.93|9294.93|10
1612085550000|2021-01-31 09:32:30|9338.9|9300.9|9342.21|9304.21|9342.56|9304.56|9338.9|9300.9|10
1612085560000|2021-01-31 09:32:40|9342.27|9304.27|9342.4|9304.4|9342.77|9304.77|9340.68|9302.68|10
1612085570000|2021-01-31 09:32:50|9342.09|9304.09|9341.05|9303.05|9342.7|9304.7|9340.83|9302.83|10
1612085580000|2021-01-31 09:33:00|9340.49|9302.49|9340.73|9302.73|9342.93|9304.93|9340.49|9302.49|10
1612085590000|2021-01-31 09:33:10|9340.18|9302.18|9336.88|9298.88|9340.18|9302.18|9334.1|9296.1|10
1612085600000|2021-01-31 09:33:20|9337.47|9299.47|9335.53|9297.53|9337.47|9299.47|9335.53|9297.53|10
1612085610000|2021-01-31 09:33:30|9335.05|9297.05|9329.27|9291.27|9335.05|9297.05|9327.75|9289.75|10
1612085620000|2021-01-31 09:33:40|9327.73|9289.73|9325.31|9287.31|9327.73|9289.73|9325.14|9287.14|10
1612085630000|2021-01-31 09:33:50|9325.29|9287.29|9324.28|9286.28|9325.62|9287.62|9324.28|9286.28|10
1612085640000|2021-01-31 09:34:00|9323.8|9285.8|9319.27|9281.27|9324.17|9286.17|9319.27|9281.27|10
1612085650000|2021-01-31 09:34:10|9318.79|9280.79|9317.64|9279.64|9318.79|9280.79|9315.93|9277.93|10
1612085660000|2021-01-31 09:34:20|9317.86|9279.86|9318.62|9280.62|9319.77|9281.77|9317.86|9279.86|10
1612085670000|2021-01-31 09:34:30|9319.38|9281.38|9321.54|9283.54|9321.54|9283.54|9319.38|9281.38|10
1612085680000|2021-01-31 09:34:40|9322.16|9284.16|9329.56|9291.56|9329.56|9291.56|9322.16|9284.16|10
1612085690000|2021-01-31 09:34:50|9329.96|9291.96|9331.28|9293.28|9331.98|9293.98|9329.96|9291.96|10
1612085700000|2021-01-31 09:35:00|9330.25|9292.25|9331.15|9293.15|9331.47|9293.47|9330|9292|10
1612085710000|2021-01-31 09:35:10|9333.24|9295.24|9332.24|9294.24|9334.92|9296.92|9332.24|9294.24|10
1612085720000|2021-01-31 09:35:20|9332.25|9294.25|9332.79|9294.79|9332.98|9294.98|9332.15|9294.15|10
1612085730000|2021-01-31 09:35:30|9332.49|9294.49|9331.42|9293.42|9332.49|9294.49|9331.28|9293.28|10
1612085740000|2021-01-31 09:35:40|9331.4|9293.4|9334.78|9296.78|9334.85|9296.85|9331.4|9293.4|10
1612085750000|2021-01-31 09:35:50|9335.1|9297.1|9337.8|9299.8|9337.8|9299.8|9334.88|9296.88|10
1612085760000|2021-01-31 09:36:00|9337.53|9299.53|9340.21|9302.21|9340.21|9302.21|9337.53|9299.53|10
1612085770000|2021-01-31 09:36:10|9340.41|9302.41|9346.93|9308.93|9347.34|9309.34|9340.41|9302.41|10
1612085780000|2021-01-31 09:36:20|9347.04|9309.04|9349.27|9311.27|9349.27|9311.27|9345.9|9307.9|10
1612085790000|2021-01-31 09:36:30|9349.83|9311.83|9348.77|9310.77|9350.01|9312.01|9348.77|9310.77|10
1612085800000|2021-01-31 09:36:40|9348.95|9310.95|9342.21|9304.21|9348.95|9310.95|9342.21|9304.21|10
1612085810000|2021-01-31 09:36:50|9343.16|9305.16|9340.42|9302.42|9343.16|9305.16|9340.42|9302.42|10
1612085820000|2021-01-31 09:37:00|9340.45|9302.45|9339.31|9301.31|9340.87|9302.87|9338.51|9300.51|10
1612085830000|2021-01-31 09:37:10|9339|9301|9339.57|9301.57|9340.7|9302.7|9339|9301|10
1612085840000|2021-01-31 09:37:20|9340.62|9302.62|9338.38|9300.38|9340.92|9302.92|9338.08|9300.08|10
1612085850000|2021-01-31 09:37:30|9336.95|9298.95|9337.29|9299.29|9337.42|9299.42|9335.77|9297.77|10
1612085860000|2021-01-31 09:37:40|9337.37|9299.37|9339.38|9301.38|9339.38|9301.38|9337.09|9299.09|10
1612085870000|2021-01-31 09:37:50|9342.04|9304.04|9338.57|9300.57|9342.04|9304.04|9336|9298|10
1612085880000|2021-01-31 09:38:00|9337.58|9299.58|9329.46|9291.46|9337.58|9299.58|9329.46|9291.46|10
1612085890000|2021-01-31 09:38:10|9329.12|9291.12|9323.57|9285.57|9329.12|9291.12|9322.78|9284.78|10
1612085900000|2021-01-31 09:38:20|9323.49|9285.49|9329.78|9291.78|9329.78|9291.78|9323.49|9285.49|10
1612085910000|2021-01-31 09:38:30|9330.19|9292.19|9326.79|9288.79|9330.19|9292.19|9325.4|9287.4|10
1612085920000|2021-01-31 09:38:40|9325.51|9287.51|9320.74|9282.74|9325.51|9287.51|9320.74|9282.74|9
1612085930000|2021-01-31 09:38:50|9320.29|9282.29|9320.7|9282.7|9320.7|9282.7|9318.29|9280.29|9
1612085940000|2021-01-31 09:39:00|9320.21|9282.21|9322.29|9284.29|9322.57|9284.57|9319.96|9281.96|10
1612085950000|2021-01-31 09:39:10|9322.4|9284.4|9319.48|9281.48|9324.33|9286.33|9319.48|9281.48|10
1612085960000|2021-01-31 09:39:20|9319.2|9281.2|9324.76|9286.76|9325.3|9287.3|9318.72|9280.72|10
1612085970000|2021-01-31 09:39:30|9325.09|9287.09|9326.21|9288.21|9326.21|9288.21|9324.54|9286.54|10
1612085980000|2021-01-31 09:39:40|9326.48|9288.48|9328.06|9290.06|9328.06|9290.06|9326.48|9288.48|9
1612085990000|2021-01-31 09:39:50|9329.04|9291.04|9327.67|9289.67|9330.22|9292.22|9327.67|9289.67|10
1612086000000|2021-01-31 09:40:00|9328.26|9290.26|9333.45|9295.45|9333.45|9295.45|9326.53|9288.53|10
1612086010000|2021-01-31 09:40:10|9333.94|9295.94|9341.34|9303.34|9341.34|9303.34|9333.94|9295.94|10
1612086020000|2021-01-31 09:40:20|9341.95|9303.95|9345.72|9307.72|9346.21|9308.21|9341.95|9303.95|10
1612086030000|2021-01-31 09:40:30|9345.24|9307.24|9346.31|9308.31|9346.31|9308.31|9342.73|9304.73|10
1612086040000|2021-01-31 09:40:40|9346.14|9308.14|9348.86|9310.86|9350|9312|9346.14|9308.14|10
1612086050000|2021-01-31 09:40:50|9348.55|9310.55|9349.74|9311.74|9350.37|9312.37|9348.55|9310.55|10
1612086060000|2021-01-31 09:41:00|9349.04|9311.04|9351.18|9313.18|9351.18|9313.18|9348.93|9310.93|10
1612086070000|2021-01-31 09:41:10|9349.66|9311.66|9352.52|9314.52|9352.52|9314.52|9349.58|9311.58|10
1612086080000|2021-01-31 09:41:20|9351.78|9313.78|9348.76|9310.76|9352.14|9314.14|9348.23|9310.23|10
1612086090000|2021-01-31 09:41:30|9347.96|9309.96|9347.17|9309.17|9348.23|9310.23|9347.17|9309.17|10
1612086100000|2021-01-31 09:41:40|9348.16|9310.16|9351.22|9313.22|9351.22|9313.22|9348.16|9310.16|10
1612086110000|2021-01-31 09:41:50|9350.66|9312.66|9352.74|9314.74|9352.74|9314.74|9350.46|9312.46|10
1612086120000|2021-01-31 09:42:00|9353.1|9315.1|9347.76|9309.76|9353.37|9315.37|9347.76|9309.76|10
1612086130000|2021-01-31 09:42:10|9347.16|9309.16|9347.03|9309.03|9347.16|9309.16|9341.09|9303.09|10
1612086140000|2021-01-31 09:42:20|9347.34|9309.34|9348.93|9310.93|9350.14|9312.14|9347.34|9309.34|10
1612086150000|2021-01-31 09:42:30|9349.48|9311.48|9351.2|9313.2|9352.84|9314.84|9349.48|9311.48|10
1612086160000|2021-01-31 09:42:40|9351.3|9313.3|9350.71|9312.71|9351.3|9313.3|9349.95|9311.95|10
1612086170000|2021-01-31 09:42:50|9350.61|9312.61|9348.69|9310.69|9350.61|9312.61|9348.61|9310.61|10
1612086180000|2021-01-31 09:43:00|9348.3|9310.3|9350.44|9312.44|9350.44|9312.44|9347.68|9309.68|10
1612086190000|2021-01-31 09:43:10|9351.61|9313.61|9354.7|9316.7|9354.77|9316.77|9351.61|9313.61|10
1612086200000|2021-01-31 09:43:20|9354.75|9316.75|9357.56|9319.56|9357.56|9319.56|9354.48|9316.48|10
1612086210000|2021-01-31 09:43:30|9357.63|9319.63|9355.99|9317.99|9357.63|9319.63|9355.83|9317.83|10
1612086220000|2021-01-31 09:43:40|9356.07|9318.07|9357.6|9319.6|9357.6|9319.6|9355.16|9317.16|10
1612086230000|2021-01-31 09:43:50|9357.42|9319.42|9360.94|9322.94|9360.94|9322.94|9357.42|9319.42|10
1612086240000|2021-01-31 09:44:00|9361.19|9323.19|9357.92|9319.92|9361.32|9323.32|9357.92|9319.92|10
1612086250000|2021-01-31 09:44:10|9357.44|9319.44|9359.13|9321.13|9359.13|9321.13|9357.04|9319.04|10
1612086260000|2021-01-31 09:44:20|9359.39|9321.39|9360.34|9322.34|9362.38|9324.38|9359.39|9321.39|10
1612086270000|2021-01-31 09:44:30|9359.68|9321.68|9359.09|9321.09|9360.43|9322.43|9355.8|9317.8|10
1612086280000|2021-01-31 09:44:40|9358.19|9320.19|9362.92|9324.92|9362.92|9324.92|9358.19|9320.19|10
1612086290000|2021-01-31 09:44:50|9363.77|9325.77|9368.53|9330.53|9368.7|9330.7|9363.77|9325.77|10
1612086300000|2021-01-31 09:45:00|9366.26|9328.26|9371.27|9333.27|9372.43|9334.43|9366.26|9328.26|10
1612086310000|2021-01-31 09:45:10|9371.53|9333.53|9379.64|9341.64|9379.64|9341.64|9371.53|9333.53|10
1612086320000|2021-01-31 09:45:20|9381.14|9343.14|9383.17|9345.17|9383.62|9345.62|9381.14|9343.14|9
1612086330000|2021-01-31 09:45:30|9382.99|9344.99|9387.15|9349.15|9387.15|9349.15|9382.49|9344.49|10
1612086340000|2021-01-31 09:45:40|9388.47|9350.47|9397.73|9359.73|9397.73|9359.73|9387.82|9349.82|10
1612086350000|2021-01-31 09:45:50|9396.12|9358.12|9398.86|9360.86|9399.81|9361.81|9395.31|9357.31|10
1612086360000|2021-01-31 09:46:00|9400.06|9362.06|9397.6|9359.6|9400.06|9362.06|9397.06|9359.06|10
1612086370000|2021-01-31 09:46:10|9397.5|9359.5|9394.66|9356.66|9397.5|9359.5|9394.66|9356.66|10
1612086380000|2021-01-31 09:46:20|9394.39|9356.39|9388.21|9350.21|9394.39|9356.39|9388.21|9350.21|10
1612086390000|2021-01-31 09:46:30|9387.44|9349.44|9381.21|9343.21|9387.44|9349.44|9381.21|9343.21|10
1612086400000|2021-01-31 09:46:40|9381.12|9343.12|9375.69|9337.69|9381.25|9343.25|9375.69|9337.69|10
1612086410000|2021-01-31 09:46:50|9373.88|9335.88|9368.41|9330.41|9373.88|9335.88|9368.41|9330.41|10
1612086420000|2021-01-31 09:47:00|9367.83|9329.83|9359.43|9321.43|9367.83|9329.83|9359.06|9321.06|10
1612086430000|2021-01-31 09:47:10|9359.78|9321.78|9367.07|9329.07|9367.07|9329.07|9359.78|9321.78|10
1612086440000|2021-01-31 09:47:20|9367.34|9329.34|9372.41|9334.41|9372.59|9334.59|9367.34|9329.34|10
1612086450000|2021-01-31 09:47:30|9371.53|9333.53|9376.56|9338.56|9376.56|9338.56|9371.53|9333.53|10
1612086460000|2021-01-31 09:47:40|9376.89|9338.89|9367.18|9329.18|9376.89|9338.89|9367.18|9329.18|10
1612086470000|2021-01-31 09:47:50|9373.05|9335.05|9365.11|9327.11|9373.05|9335.05|9365.11|9327.11|10
1612086480000|2021-01-31 09:48:00|9363.96|9325.96|9352.39|9314.39|9363.96|9325.96|9352.39|9314.39|10
1612086490000|2021-01-31 09:48:10|9351.43|9313.43|9341.07|9303.07|9351.43|9313.43|9341.07|9303.07|10
1612086500000|2021-01-31 09:48:20|9341.51|9303.51|9343.48|9305.48|9343.48|9305.48|9341.51|9303.51|9
1612086510000|2021-01-31 09:48:30|9343.95|9305.95|9349.52|9311.52|9349.55|9311.55|9343.95|9305.95|10
1612086520000|2021-01-31 09:48:40|9349.77|9311.77|9342.35|9304.35|9351.12|9313.12|9342.2|9304.2|10
1612086530000|2021-01-31 09:48:50|9341.9|9303.9|9338.96|9300.96|9341.9|9303.9|9337.09|9299.09|10
1612086540000|2021-01-31 09:49:00|9338.61|9300.61|9336.8|9298.8|9338.61|9300.61|9336.4|9298.4|10
1612086550000|2021-01-31 09:49:10|9337.99|9299.99|9336.39|9298.39|9338.6|9300.6|9336.01|9298.01|10
1612086560000|2021-01-31 09:49:20|9336.46|9298.46|9348.26|9310.26|9348.26|9310.26|9336.46|9298.46|10
1612086570000|2021-01-31 09:49:30|9347.97|9309.97|9346.67|9308.67|9348.35|9310.35|9344.79|9306.79|10
1612086580000|2021-01-31 09:49:40|9346.44|9308.44|9343.6|9305.6|9346.44|9308.44|9341.88|9303.88|10
1612086590000|2021-01-31 09:49:50|9344.1|9306.1|9347.14|9309.14|9347.14|9309.14|9344.1|9306.1|10
1612086600000|2021-01-31 09:50:00|9344.97|9306.97|9350.68|9312.68|9350.68|9312.68|9344.97|9306.97|10
1612086610000|2021-01-31 09:50:10|9350.93|9312.93|9356.51|9318.51|9356.54|9318.54|9350.93|9312.93|10
1612086620000|2021-01-31 09:50:20|9356.52|9318.52|9357.16|9319.16|9358.24|9320.24|9354.7|9316.7|10
1612086630000|2021-01-31 09:50:30|9357.48|9319.48|9355.35|9317.35|9357.48|9319.48|9355.35|9317.35|10
1612086640000|2021-01-31 09:50:40|9353.37|9315.37|9351.07|9313.07|9353.37|9315.37|9350.32|9312.32|10
1612086650000|2021-01-31 09:50:50|9351.22|9313.22|9349.98|9311.98|9351.22|9313.22|9349.31|9311.31|10
1612086660000|2021-01-31 09:51:00|9349.71|9311.71|9338.33|9300.33|9349.71|9311.71|9338.33|9300.33|10
1612086670000|2021-01-31 09:51:10|9337.56|9299.56|9334.03|9296.03|9337.56|9299.56|9333.73|9295.73|10
1612086680000|2021-01-31 09:51:20|9334.02|9296.02|9332.07|9294.07|9334.18|9296.18|9329.17|9291.17|10
1612086690000|2021-01-31 09:51:30|9332.9|9294.9|9333.33|9295.33|9333.59|9295.59|9331.55|9293.55|10
1612086700000|2021-01-31 09:51:40|9333.92|9295.92|9329.12|9291.12|9333.92|9295.92|9329.12|9291.12|10
1612086710000|2021-01-31 09:51:50|9328.07|9290.07|9315.88|9277.88|9328.07|9290.07|9315.88|9277.88|10
1612086720000|2021-01-31 09:52:00|9316.34|9278.34|9317.59|9279.59|9318.03|9280.03|9315.53|9277.53|10
1612086730000|2021-01-31 09:52:10|9317.11|9279.11|9312.69|9274.69|9317.11|9279.11|9312.69|9274.69|10
1612086740000|2021-01-31 09:52:20|9310.76|9272.76|9298.96|9260.96|9310.76|9272.76|9298.96|9260.96|10
1612086750000|2021-01-31 09:52:30|9297.53|9259.53|9298.54|9260.54|9298.54|9260.54|9293.26|9255.26|10
1612086760000|2021-01-31 09:52:40|9298.77|9260.77|9302.2|9264.2|9302.2|9264.2|9298.77|9260.77|9
1612086770000|2021-01-31 09:52:50|9304.32|9266.32|9305.79|9267.79|9306.29|9268.29|9303.61|9265.61|10
1612086780000|2021-01-31 09:53:00|9306.1|9268.1|9313.91|9275.91|9313.91|9275.91|9306.1|9268.1|10
1612086790000|2021-01-31 09:53:10|9313.04|9275.04|9318.72|9280.72|9318.72|9280.72|9313.04|9275.04|10
1612086800000|2021-01-31 09:53:20|9321.04|9283.04|9320.46|9282.46|9321.66|9283.66|9318.7|9280.7|10
1612086810000|2021-01-31 09:53:30|9320.25|9282.25|9324.29|9286.29|9324.29|9286.29|9318.73|9280.73|10
1612086820000|2021-01-31 09:53:40|9324.28|9286.28|9322.99|9284.99|9324.34|9286.34|9321.87|9283.87|10
1612086830000|2021-01-31 09:53:50|9322.95|9284.95|9319.28|9281.28|9323.22|9285.22|9319.28|9281.28|10
1612086840000|2021-01-31 09:54:00|9318.29|9280.29|9315.36|9277.36|9318.29|9280.29|9315.05|9277.05|10
1612086850000|2021-01-31 09:54:10|9315.35|9277.35|9319.54|9281.54|9319.54|9281.54|9314.64|9276.64|10
1612086860000|2021-01-31 09:54:20|9321.87|9283.87|9325.91|9287.91|9326.74|9288.74|9321.87|9283.87|10
1612086870000|2021-01-31 09:54:30|9326.29|9288.29|9329.58|9291.58|9329.58|9291.58|9326.29|9288.29|10
1612086880000|2021-01-31 09:54:40|9329.97|9291.97|9326.75|9288.75|9330.11|9292.11|9325.65|9287.65|10
1612086890000|2021-01-31 09:54:50|9325.97|9287.97|9332.5|9294.5|9332.71|9294.71|9325.97|9287.97|10
1612086900000|2021-01-31 09:55:00|9333.7|9295.7|9339.6|9301.6|9339.6|9301.6|9333.53|9295.53|10
1612086910000|2021-01-31 09:55:10|9339.68|9301.68|9341.61|9303.61|9341.61|9303.61|9337.73|9299.73|10
1612086920000|2021-01-31 09:55:20|9343.44|9305.44|9344.53|9306.53|9345.16|9307.16|9341.68|9303.68|10
1612086930000|2021-01-31 09:55:30|9344.92|9306.92|9345.02|9307.02|9348.09|9310.09|9344.92|9306.92|10
1612086940000|2021-01-31 09:55:40|9345.67|9307.67|9344.02|9306.02|9345.67|9307.67|9344.02|9306.02|10
1612086950000|2021-01-31 09:55:50|9343.22|9305.22|9338.56|9300.56|9343.22|9305.22|9338.56|9300.56|10
1612086960000|2021-01-31 09:56:00|9338.23|9300.23|9342.63|9304.63|9342.63|9304.63|9338.04|9300.04|10
1612086970000|2021-01-31 09:56:10|9343.84|9305.84|9347.05|9309.05|9347.14|9309.14|9343.84|9305.84|10
1612086980000|2021-01-31 09:56:20|9347.36|9309.36|9346.96|9308.96|9347.75|9309.75|9345.01|9307.01|10
1612086990000|2021-01-31 09:56:30|9347.21|9309.21|9343.4|9305.4|9347.21|9309.21|9343.32|9305.32|10
1612087000000|2021-01-31 09:56:40|9343.08|9305.08|9334.04|9296.04|9343.08|9305.08|9334.04|9296.04|10
1612087010000|2021-01-31 09:56:50|9333.57|9295.57|9332.13|9294.13|9333.57|9295.57|9330.83|9292.83|10
1612087020000|2021-01-31 09:57:00|9331.37|9293.37|9326.56|9288.56|9331.84|9293.84|9326.56|9288.56|10
1612087030000|2021-01-31 09:57:10|9327.28|9289.28|9333.48|9295.48|9333.48|9295.48|9327.28|9289.28|10
1612087040000|2021-01-31 09:57:20|9334.36|9296.36|9332.81|9294.81|9334.36|9296.36|9331.75|9293.75|10
1612087050000|2021-01-31 09:57:30|9334.28|9296.28|9335.82|9297.82|9335.82|9297.82|9333.09|9295.09|10
1612087060000|2021-01-31 09:57:40|9337.09|9299.09|9345.32|9307.32|9345.32|9307.32|9336.97|9298.97|10
1612087070000|2021-01-31 09:57:50|9346.32|9308.32|9344.33|9306.33|9349|9311|9344.02|9306.02|10
1612087080000|2021-01-31 09:58:00|9344.59|9306.59|9345.74|9307.74|9346.17|9308.17|9344.59|9306.59|10
1612087090000|2021-01-31 09:58:10|9345.13|9307.13|9343.16|9305.16|9345.13|9307.13|9343.16|9305.16|10
1612087100000|2021-01-31 09:58:20|9342.67|9304.67|9339.07|9301.07|9342.67|9304.67|9338|9300|10
1612087110000|2021-01-31 09:58:30|9338.79|9300.79|9337.31|9299.31|9338.79|9300.79|9337.06|9299.06|10
1612087120000|2021-01-31 09:58:40|9335.41|9297.41|9331.66|9293.66|9335.48|9297.48|9331.66|9293.66|10
1612087130000|2021-01-31 09:58:50|9331.51|9293.51|9332.37|9294.37|9332.98|9294.98|9331.51|9293.51|10
1612087140000|2021-01-31 09:59:00|9331.89|9293.89|9329.13|9291.13|9331.89|9293.89|9328.29|9290.29|10
1612087150000|2021-01-31 09:59:10|9329.27|9291.27|9330.65|9292.65|9330.84|9292.84|9329.27|9291.27|10
1612087160000|2021-01-31 09:59:20|9329.48|9291.48|9321.94|9283.94|9329.48|9291.48|9320.32|9282.32|10
1612087170000|2021-01-31 09:59:30|9320.74|9282.74|9313.71|9275.71|9320.74|9282.74|9313.71|9275.71|10
1612087180000|2021-01-31 09:59:40|9313.06|9275.06|9316.15|9278.15|9316.67|9278.67|9312.48|9274.48|10
1612087190000|2021-01-31 09:59:50|9317.43|9279.43|9318.33|9280.33|9319.06|9281.06|9316.91|9278.91|10
1612087200000|2021-01-31 10:00:00|9316.52|9278.52|9308.08|9270.08|9316.52|9278.52|9308.08|9270.08|10
1612087210000|2021-01-31 10:00:10|9303.84|9265.84|9296.92|9258.92|9303.84|9265.84|9296.92|9258.92|10
1612087220000|2021-01-31 10:00:20|9296.51|9258.51|9298.83|9260.83|9299.72|9261.72|9296.51|9258.51|10
1612087230000|2021-01-31 10:00:30|9298.31|9260.31|9303.31|9265.31|9303.31|9265.31|9298.31|9260.31|10
1612087240000|2021-01-31 10:00:40|9304.18|9266.18|9310.83|9272.83|9312.32|9274.32|9304.18|9266.18|10
1612087250000|2021-01-31 10:00:50|9311.98|9273.98|9312.85|9274.85|9312.85|9274.85|9310.46|9272.46|10
1612087260000|2021-01-31 10:01:00|9313.5|9275.5|9322.53|9284.53|9322.83|9284.83|9313.5|9275.5|10
1612087270000|2021-01-31 10:01:10|9325.22|9287.22|9331.72|9293.72|9332.1|9294.1|9325.22|9287.22|10
1612087280000|2021-01-31 10:01:20|9333.65|9295.65|9339.35|9301.35|9341.48|9303.48|9333.65|9295.65|10
1612087290000|2021-01-31 10:01:30|9338.16|9300.16|9339.92|9301.92|9340.31|9302.31|9337.82|9299.82|10
1612087300000|2021-01-31 10:01:40|9338.87|9300.87|9347.46|9309.46|9347.46|9309.46|9338.87|9300.87|10
1612087310000|2021-01-31 10:01:50|9348.53|9310.53|9348.88|9310.88|9350.7|9312.7|9346.19|9308.19|10
1612087320000|2021-01-31 10:02:00|9350.32|9312.32|9345.49|9307.49|9350.32|9312.32|9345.49|9307.49|10
1612087330000|2021-01-31 10:02:10|9345.4|9307.4|9352.36|9314.36|9352.36|9314.36|9344.89|9306.89|10
1612087340000|2021-01-31 10:02:20|9352.93|9314.93|9357.17|9319.17|9360.95|9322.95|9352.93|9314.93|10
1612087350000|2021-01-31 10:02:30|9358.07|9320.07|9363.98|9325.98|9364.43|9326.43|9358.07|9320.07|10
1612087360000|2021-01-31 10:02:40|9363.53|9325.53|9369.52|9331.52|9370.78|9332.78|9359.85|9321.85|10
1612087370000|2021-01-31 10:02:50|9369.72|9331.72|9368.84|9330.84|9371.14|9333.14|9367.37|9329.37|10
1612087380000|2021-01-31 10:03:00|9369.66|9331.66|9371.15|9333.15|9372.76|9334.76|9369.66|9331.66|10
1612087390000|2021-01-31 10:03:10|9371.43|9333.43|9369.61|9331.61|9372.34|9334.34|9369.61|9331.61|9
1612087400000|2021-01-31 10:03:20|9368.83|9330.83|9367.72|9329.72|9368.83|9330.83|9367.13|9329.13|10
1612087410000|2021-01-31 10:03:30|9368.08|9330.08|9377.61|9339.61|9377.61|9339.61|9368.08|9330.08|10
1612087420000|2021-01-31 10:03:40|9378.93|9340.93|9377.52|9339.52|9378.93|9340.93|9376.55|9338.55|10
1612087430000|2021-01-31 10:03:50|9377.49|9339.49|9374.58|9336.58|9377.9|9339.9|9374.58|9336.58|10
1612087440000|2021-01-31 10:04:00|9372.4|9334.4|9372.41|9334.41|9373.24|9335.24|9371.36|9333.36|10
1612087450000|2021-01-31 10:04:10|9372.9|9334.9|9370.71|9332.71|9372.92|9334.92|9370.46|9332.46|10
1612087460000|2021-01-31 10:04:20|9370.69|9332.69|9364.67|9326.67|9370.69|9332.69|9364.67|9326.67|10
1612087470000|2021-01-31 10:04:30|9362.92|9324.92|9356.67|9318.67|9362.92|9324.92|9356.34|9318.34|10
1612087480000|2021-01-31 10:04:40|9356.59|9318.59|9356.14|9318.14|9357.24|9319.24|9355.99|9317.99|9
1612087490000|2021-01-31 10:04:50|9356.48|9318.48|9354.06|9316.06|9356.6|9318.6|9353.53|9315.53|10
1612087500000|2021-01-31 10:05:00|9353.36|9315.36|9362.52|9324.52|9362.52|9324.52|9353.36|9315.36|10
1612087510000|2021-01-31 10:05:10|9362.06|9324.06|9362.75|9324.75|9362.75|9324.75|9360.9|9322.9|9
1612087520000|2021-01-31 10:05:20|9363.61|9325.61|9366.96|9328.96|9366.96|9328.96|9363.57|9325.57|10
1612087530000|2021-01-31 10:05:30|9368.34|9330.34|9381.61|9343.61|9381.61|9343.61|9368.34|9330.34|10
1612087540000|2021-01-31 10:05:40|9382.82|9344.82|9388.19|9350.19|9388.19|9350.19|9380.24|9342.24|10
1612087550000|2021-01-31 10:05:50|9388.98|9350.98|9394.82|9356.82|9395.1|9357.1|9388.98|9350.98|10
1612087560000|2021-01-31 10:06:00|9393.81|9355.81|9394.81|9356.81|9394.81|9356.81|9389.5|9351.5|10
1612087570000|2021-01-31 10:06:10|9396.15|9358.15|9403.48|9365.48|9404.5|9366.5|9396.15|9358.15|10
1612087580000|2021-01-31 10:06:20|9403.61|9365.61|9402.24|9364.24|9405.04|9367.04|9401.95|9363.95|10
1612087590000|2021-01-31 10:06:30|9402.29|9364.29|9400.3|9362.3|9402.43|9364.43|9400.27|9362.27|9
1612087600000|2021-01-31 10:06:40|9398.9|9360.9|9400.43|9362.43|9400.43|9362.43|9396.94|9358.94|10
1612087610000|2021-01-31 10:06:50|9400.09|9362.09|9399.21|9361.21|9400.09|9362.09|9397.77|9359.77|10
1612087620000|2021-01-31 10:07:00|9399.78|9361.78|9391.45|9353.45|9399.94|9361.94|9391.45|9353.45|10
1612087630000|2021-01-31 10:07:10|9391.98|9353.98|9385.81|9347.81|9391.98|9353.98|9385.81|9347.81|10
1612087640000|2021-01-31 10:07:20|9385.32|9347.32|9389.14|9351.14|9389.14|9351.14|9384.12|9346.12|10
1612087650000|2021-01-31 10:07:30|9389.4|9351.4|9392.76|9354.76|9393.14|9355.14|9388.46|9350.46|10
1612087660000|2021-01-31 10:07:40|9393.38|9355.38|9396.86|9358.86|9396.86|9358.86|9393.38|9355.38|10
1612087670000|2021-01-31 10:07:50|9397|9359|9394.06|9356.06|9397|9359|9393.57|9355.57|10
1612087680000|2021-01-31 10:08:00|9394.12|9356.12|9401.31|9363.31|9401.61|9363.61|9394.12|9356.12|10
1612087690000|2021-01-31 10:08:10|9402.49|9364.49|9410.33|9372.33|9412.03|9374.03|9402.49|9364.49|10
1612087700000|2021-01-31 10:08:20|9408.36|9370.36|9407.96|9369.96|9408.36|9370.36|9403.15|9365.15|10
1612087710000|2021-01-31 10:08:30|9409.06|9371.06|9406.82|9368.82|9411.57|9373.57|9406.82|9368.82|10
1612087720000|2021-01-31 10:08:40|9408.41|9370.41|9409.36|9371.36|9411.69|9373.69|9408.41|9370.41|10
1612087730000|2021-01-31 10:08:50|9410.18|9372.18|9415.76|9377.76|9416.18|9378.18|9410.18|9372.18|10
1612087740000|2021-01-31 10:09:00|9416.25|9378.25|9416.68|9378.68|9421.44|9383.44|9416.25|9378.25|10
1612087750000|2021-01-31 10:09:10|9416.23|9378.23|9417.23|9379.23|9417.49|9379.49|9413.48|9375.48|10
1612087760000|2021-01-31 10:09:20|9416.8|9378.8|9409.94|9371.94|9416.8|9378.8|9409.22|9371.22|10
1612087770000|2021-01-31 10:09:30|9409.93|9371.93|9410.67|9372.67|9410.67|9372.67|9408.41|9370.41|10
1612087780000|2021-01-31 10:09:40|9410.31|9372.31|9416.06|9378.06|9416.06|9378.06|9410.31|9372.31|10
1612087790000|2021-01-31 10:09:50|9415.73|9377.73|9419.15|9381.15|9419.15|9381.15|9415.73|9377.73|10
1612087800000|2021-01-31 10:10:00|9420.5|9382.5|9415.17|9377.17|9422.16|9384.16|9414.39|9376.39|10
1612087810000|2021-01-31 10:10:10|9412.93|9374.93|9412.12|9374.12|9415.19|9377.19|9411.89|9373.89|10
1612087820000|2021-01-31 10:10:20|9412.5|9374.5|9404.72|9366.72|9413.2|9375.2|9404.72|9366.72|10
1612087830000|2021-01-31 10:10:30|9402.62|9364.62|9405.62|9367.62|9405.81|9367.81|9402.44|9364.44|10
1612087840000|2021-01-31 10:10:40|9406.65|9368.65|9411.62|9373.62|9411.62|9373.62|9406.59|9368.59|10
1612087850000|2021-01-31 10:10:50|9413.36|9375.36|9412.47|9374.47|9415.24|9377.24|9412.26|9374.26|10
1612087860000|2021-01-31 10:11:00|9412.51|9374.51|9407.73|9369.73|9412.66|9374.66|9407.35|9369.35|10
1612087870000|2021-01-31 10:11:10|9407.89|9369.89|9407.83|9369.83|9408.17|9370.17|9406.28|9368.28|10
1612087880000|2021-01-31 10:11:20|9408.38|9370.38|9406.78|9368.78|9409.98|9371.98|9406.78|9368.78|10
1612087890000|2021-01-31 10:11:30|9406.79|9368.79|9404.04|9366.04|9406.79|9368.79|9402.34|9364.34|10
1612087900000|2021-01-31 10:11:40|9403.29|9365.29|9398.15|9360.15|9403.29|9365.29|9398.15|9360.15|10
1612087910000|2021-01-31 10:11:50|9397.21|9359.21|9394.48|9356.48|9397.21|9359.21|9392.86|9354.86|10
1612087920000|2021-01-31 10:12:00|9394.65|9356.65|9397.6|9359.6|9397.6|9359.6|9394.31|9356.31|10
1612087930000|2021-01-31 10:12:10|9398.67|9360.67|9403.92|9365.92|9403.92|9365.92|9398.67|9360.67|10
1612087940000|2021-01-31 10:12:20|9404.17|9366.17|9403.5|9365.5|9404.93|9366.93|9403.5|9365.5|10
1612087950000|2021-01-31 10:12:30|9403.22|9365.22|9404.22|9366.22|9404.64|9366.64|9403.22|9365.22|10
1612087960000|2021-01-31 10:12:40|9403.32|9365.32|9394.82|9356.82|9403.32|9365.32|9394.79|9356.79|10
1612087970000|2021-01-31 10:12:50|9394.81|9356.81|9396.93|9358.93|9396.94|9358.94|9394.42|9356.42|10
1612087980000|2021-01-31 10:13:00|9396.97|9358.97|9398.17|9360.17|9398.17|9360.17|9396.3|9358.3|10
1612087990000|2021-01-31 10:13:10|9402|9364|9408.6|9370.6|9408.87|9370.87|9402|9364|10
1612088000000|2021-01-31 10:13:20|9407.68|9369.68|9410.58|9372.58|9410.58|9372.58|9406.6|9368.6|10
1612088010000|2021-01-31 10:13:30|9410.02|9372.02|9420.08|9382.08|9420.08|9382.08|9409.72|9371.72|10
1612088020000|2021-01-31 10:13:40|9422.34|9384.34|9433.74|9395.74|9433.74|9395.74|9422.34|9384.34|10
1612088030000|2021-01-31 10:13:50|9434.49|9396.49|9433.85|9395.85|9435.68|9397.68|9429.54|9391.54|10
1612088040000|2021-01-31 10:14:00|9434.41|9396.41|9444.14|9406.14|9444.14|9406.14|9434.04|9396.04|10
1612088050000|2021-01-31 10:14:10|9443.45|9405.45|9442.45|9404.45|9444.88|9406.88|9440.71|9402.71|10
1612088060000|2021-01-31 10:14:20|9442.56|9404.56|9447.49|9409.49|9447.49|9409.49|9442.56|9404.56|10
1612088070000|2021-01-31 10:14:30|9447.68|9409.68|9449.76|9411.76|9449.76|9411.76|9447.68|9409.68|10
1612088080000|2021-01-31 10:14:40|9449.88|9411.88|9451.25|9413.25|9451.25|9413.25|9448.95|9410.95|10
1612088090000|2021-01-31 10:14:50|9451.29|9413.29|9440.82|9402.82|9451.29|9413.29|9440.82|9402.82|10
1612088100000|2021-01-31 10:15:00|9441.95|9403.95|9432.03|9394.03|9442.51|9404.51|9432.03|9394.03|10
1612088110000|2021-01-31 10:15:10|9443.09|9405.09|9434.98|9396.98|9443.09|9405.09|9434.98|9396.98|10
1612088120000|2021-01-31 10:15:20|9433.68|9395.68|9430.75|9392.75|9433.68|9395.68|9429.45|9391.45|10
1612088130000|2021-01-31 10:15:30|9430.65|9392.65|9433.62|9395.62|9433.62|9395.62|9430.65|9392.65|10
1612088140000|2021-01-31 10:15:40|9434.1|9396.1|9438.94|9400.94|9438.98|9400.98|9434.1|9396.1|10
1612088150000|2021-01-31 10:15:50|9439.58|9401.58|9443.58|9405.58|9443.58|9405.58|9439.58|9401.58|10
1612088160000|2021-01-31 10:16:00|9443.96|9405.96|9442.91|9404.91|9443.96|9405.96|9442.91|9404.91|10
1612088170000|2021-01-31 10:16:10|9443.11|9405.11|9442.6|9404.6|9443.76|9405.76|9441.9|9403.9|10
1612088180000|2021-01-31 10:16:20|9443.66|9405.66|9451.35|9413.35|9451.75|9413.75|9443.66|9405.66|10
1612088190000|2021-01-31 10:16:30|9451.18|9413.18|9454.77|9416.77|9454.77|9416.77|9450.24|9412.24|10
1612088200000|2021-01-31 10:16:40|9455.79|9417.79|9454.25|9416.25|9455.79|9417.79|9452.23|9414.23|10
1612088210000|2021-01-31 10:16:50|9454.26|9416.26|9454.37|9416.37|9455.01|9417.01|9453.26|9415.26|10
1612088220000|2021-01-31 10:17:00|9455.17|9417.17|9461.96|9423.96|9461.96|9423.96|9454.61|9416.61|10
1612088230000|2021-01-31 10:17:10|9462.15|9424.15|9465.99|9427.99|9466.13|9428.13|9462.15|9424.15|10
1612088240000|2021-01-31 10:17:20|9464.48|9426.48|9466.54|9428.54|9466.54|9428.54|9464.48|9426.48|10
1612088250000|2021-01-31 10:17:30|9466.26|9428.26|9456.24|9418.24|9466.26|9428.26|9456.24|9418.24|10
1612088260000|2021-01-31 10:17:40|9453.22|9415.22|9458.3|9420.3|9463.28|9425.28|9453.22|9415.22|10
1612088270000|2021-01-31 10:17:50|9458.06|9420.06|9452.84|9414.84|9458.06|9420.06|9452.84|9414.84|10
1612088280000|2021-01-31 10:18:00|9452.03|9414.03|9450.83|9412.83|9454.35|9416.35|9450.83|9412.83|10
1612088290000|2021-01-31 10:18:10|9450.36|9412.36|9444.12|9406.12|9450.36|9412.36|9444.12|9406.12|10
1612088300000|2021-01-31 10:18:20|9443.17|9405.17|9433.48|9395.48|9443.17|9405.17|9433.48|9395.48|10
1612088310000|2021-01-31 10:18:30|9431.94|9393.94|9422.97|9384.97|9431.94|9393.94|9422.97|9384.97|10
1612088320000|2021-01-31 10:18:40|9422.24|9384.24|9414.47|9376.47|9422.24|9384.24|9414.47|9376.47|10
1612088330000|2021-01-31 10:18:50|9414.22|9376.22|9414.85|9376.85|9415.66|9377.66|9414.22|9376.22|10
1612088340000|2021-01-31 10:19:00|9415.09|9377.09|9419.35|9381.35|9419.35|9381.35|9415.09|9377.09|10
1612088350000|2021-01-31 10:19:10|9420.36|9382.36|9426.98|9388.98|9426.98|9388.98|9420.36|9382.36|10
1612088360000|2021-01-31 10:19:20|9427.97|9389.97|9436.18|9398.18|9436.18|9398.18|9427.97|9389.97|10
1612088370000|2021-01-31 10:19:30|9436.93|9398.93|9444.36|9406.36|9444.36|9406.36|9436.93|9398.93|10
1612088380000|2021-01-31 10:19:40|9444.68|9406.68|9443.19|9405.19|9445.13|9407.13|9443.19|9405.19|10
1612088390000|2021-01-31 10:19:50|9442.83|9404.83|9441.63|9403.63|9442.83|9404.83|9439.63|9401.63|10
1612088400000|2021-01-31 10:20:00|9441.24|9403.24|9437.95|9399.95|9441.24|9403.24|9437.95|9399.95|10
1612088410000|2021-01-31 10:20:10|9437.35|9399.35|9438.74|9400.74|9438.78|9400.78|9436.57|9398.57|9
1612088420000|2021-01-31 10:20:20|9439.15|9401.15|9443.91|9405.91|9443.91|9405.91|9439.15|9401.15|10
1612088430000|2021-01-31 10:20:30|9444.41|9406.41|9442.9|9404.9|9444.54|9406.54|9442.22|9404.22|10
1612088440000|2021-01-31 10:20:40|9443.45|9405.45|9444.5|9406.5|9446.12|9408.12|9443.27|9405.27|10
1612088450000|2021-01-31 10:20:50|9444.95|9406.95|9452.28|9414.28|9452.28|9414.28|9444.88|9406.88|10
1612088460000|2021-01-31 10:21:00|9453.58|9415.58|9450.7|9412.7|9453.79|9415.79|9447.24|9409.24|10
1612088470000|2021-01-31 10:21:10|9451.34|9413.34|9455.3|9417.3|9455.3|9417.3|9450.56|9412.56|9
1612088480000|2021-01-31 10:21:20|9455.51|9417.51|9466.79|9428.79|9466.79|9428.79|9455.51|9417.51|10
1612088490000|2021-01-31 10:21:30|9466.33|9428.33|9471.31|9433.31|9473.59|9435.59|9466.33|9428.33|10
1612088500000|2021-01-31 10:21:40|9472.05|9434.05|9476.59|9438.59|9481.71|9443.71|9472.05|9434.05|10
1612088510000|2021-01-31 10:21:50|9476.72|9438.72|9475.51|9437.51|9476.72|9438.72|9474.2|9436.2|10
1612088520000|2021-01-31 10:22:00|9476.11|9438.11|9471.58|9433.58|9479.52|9441.52|9471.58|9433.58|10
1612088530000|2021-01-31 10:22:10|9466.72|9428.72|9459.77|9421.77|9466.72|9428.72|9458.76|9420.76|10
1612088540000|2021-01-31 10:22:20|9459.46|9421.46|9464.79|9426.79|9466.74|9428.74|9459.46|9421.46|10
1612088550000|2021-01-31 10:22:30|9464.38|9426.38|9457.87|9419.87|9464.38|9426.38|9457.87|9419.87|10
1612088560000|2021-01-31 10:22:40|9455.51|9417.51|9454.72|9416.72|9455.61|9417.61|9451.57|9413.57|10
1612088570000|2021-01-31 10:22:50|9454.14|9416.14|9458.39|9420.39|9458.39|9420.39|9453.81|9415.81|10
1612088580000|2021-01-31 10:23:00|9461.26|9423.26|9470.34|9432.34|9470.34|9432.34|9461.26|9423.26|10
1612088590000|2021-01-31 10:23:10|9472.28|9434.28|9467.66|9429.66|9474.4|9436.4|9466.61|9428.61|10
1612088600000|2021-01-31 10:23:20|9468.08|9430.08|9470.79|9432.79|9471.53|9433.53|9467.73|9429.73|10
1612088610000|2021-01-31 10:23:30|9472.07|9434.07|9471.3|9433.3|9472.47|9434.47|9469.93|9431.93|10
1612088620000|2021-01-31 10:23:40|9471.23|9433.23|9475.46|9437.46|9475.95|9437.95|9471.23|9433.23|10
1612088630000|2021-01-31 10:23:50|9474.75|9436.75|9465.37|9427.37|9474.75|9436.75|9465.37|9427.37|10
1612088640000|2021-01-31 10:24:00|9462.95|9424.95|9451.8|9413.8|9462.95|9424.95|9451.67|9413.67|10
1612088650000|2021-01-31 10:24:10|9453.72|9415.72|9462.53|9424.53|9462.53|9424.53|9453.72|9415.72|10
1612088660000|2021-01-31 10:24:20|9464.15|9426.15|9465|9427|9465.23|9427.23|9463.69|9425.69|9
1612088670000|2021-01-31 10:24:30|9462.12|9424.12|9455.72|9417.72|9462.12|9424.12|9455.72|9417.72|10
1612088680000|2021-01-31 10:24:40|9455.64|9417.64|9460.81|9422.81|9460.93|9422.93|9455.64|9417.64|10
1612088690000|2021-01-31 10:24:50|9460.63|9422.63|9460.11|9422.11|9461.08|9423.08|9459.44|9421.44|10
1612088700000|2021-01-31 10:25:00|9461.31|9423.31|9463.59|9425.59|9463.96|9425.96|9461.31|9423.31|10
1612088710000|2021-01-31 10:25:10|9462.1|9424.1|9451.73|9413.73|9462.1|9424.1|9450.88|9412.88|10
1612088720000|2021-01-31 10:25:20|9450.11|9412.11|9455.18|9417.18|9455.18|9417.18|9449.02|9411.02|10
1612088730000|2021-01-31 10:25:30|9454.39|9416.39|9448.44|9410.44|9454.39|9416.39|9447.84|9409.84|10
1612088740000|2021-01-31 10:25:40|9448.57|9410.57|9445.39|9407.39|9449.77|9411.77|9445.39|9407.39|10
1612088750000|2021-01-31 10:25:50|9444.93|9406.93|9436.93|9398.93|9444.93|9406.93|9436.93|9398.93|10
1612088760000|2021-01-31 10:26:00|9435.52|9397.52|9429.53|9391.53|9435.52|9397.52|9429.53|9391.53|10
1612088770000|2021-01-31 10:26:10|9429.15|9391.15|9430.89|9392.89|9430.89|9392.89|9429.15|9391.15|9
1612088780000|2021-01-31 10:26:20|9431.21|9393.21|9435.63|9397.63|9435.63|9397.63|9431.21|9393.21|10
1612088790000|2021-01-31 10:26:30|9436.19|9398.19|9434.07|9396.07|9436.55|9398.55|9434.07|9396.07|10
1612088800000|2021-01-31 10:26:40|9433.62|9395.62|9439.11|9401.11|9439.11|9401.11|9433.53|9395.53|10
1612088810000|2021-01-31 10:26:50|9439.78|9401.78|9438.38|9400.38|9440.49|9402.49|9438.38|9400.38|10
1612088820000|2021-01-31 10:27:00|9437.78|9399.78|9440.73|9402.73|9440.73|9402.73|9437.22|9399.22|9
1612088830000|2021-01-31 10:27:10|9441.42|9403.42|9428.22|9390.22|9441.42|9403.42|9427.38|9389.38|10
1612088840000|2021-01-31 10:27:20|9427.61|9389.61|9419.71|9381.71|9427.61|9389.61|9419.71|9381.71|10
1612088850000|2021-01-31 10:27:30|9419.1|9381.1|9415.91|9377.91|9419.1|9381.1|9414.28|9376.28|10
1612088860000|2021-01-31 10:27:40|9413.64|9375.64|9410.94|9372.94|9413.64|9375.64|9410.88|9372.88|10
1612088870000|2021-01-31 10:27:50|9412.13|9374.13|9408.2|9370.2|9412.13|9374.13|9408.2|9370.2|10
1612088880000|2021-01-31 10:28:00|9408.28|9370.28|9417.32|9379.32|9417.32|9379.32|9407.68|9369.68|10
1612088890000|2021-01-31 10:28:10|9417.42|9379.42|9425.88|9387.88|9425.88|9387.88|9417.42|9379.42|10
1612088900000|2021-01-31 10:28:20|9427.72|9389.72|9431.14|9393.14|9431.53|9393.53|9427.72|9389.72|10
1612088910000|2021-01-31 10:28:30|9431.29|9393.29|9426.24|9388.24|9431.29|9393.29|9426|9388|10
1612088920000|2021-01-31 10:28:40|9426.22|9388.22|9427.15|9389.15|9427.15|9389.15|9423.47|9385.47|9
1612088930000|2021-01-31 10:28:50|9426.96|9388.96|9439.58|9401.58|9441.3|9403.3|9426.96|9388.96|10
1612088940000|2021-01-31 10:29:00|9439.51|9401.51|9439.37|9401.37|9443.56|9405.56|9438.97|9400.97|10
1612088950000|2021-01-31 10:29:10|9440.02|9402.02|9435.76|9397.76|9441.32|9403.32|9435.76|9397.76|10
1612088960000|2021-01-31 10:29:20|9435.05|9397.05|9437.45|9399.45|9437.45|9399.45|9434.28|9396.28|10
1612088970000|2021-01-31 10:29:30|9438.08|9400.08|9442.62|9404.62|9443.6|9405.6|9438.08|9400.08|10
1612088980000|2021-01-31 10:29:40|9441.71|9403.71|9435.9|9397.9|9441.71|9403.71|9435.9|9397.9|10
1612088990000|2021-01-31 10:29:50|9436.66|9398.66|9440.44|9402.44|9440.44|9402.44|9436.66|9398.66|10
1612089000000|2021-01-31 10:30:00|9440.66|9402.66|9445.54|9407.54|9445.54|9407.54|9440.66|9402.66|10
1612089010000|2021-01-31 10:30:10|9447.13|9409.13|9460.31|9422.31|9460.31|9422.31|9447.13|9409.13|10
1612089020000|2021-01-31 10:30:20|9462.53|9424.53|9470.07|9432.07|9470.07|9432.07|9462.53|9424.53|10
1612089030000|2021-01-31 10:30:30|9469.77|9431.77|9471.69|9433.69|9471.69|9433.69|9465.13|9427.13|10
1612089040000|2021-01-31 10:30:40|9471.92|9433.92|9471.04|9433.04|9472.11|9434.11|9469.44|9431.44|10
1612089050000|2021-01-31 10:30:50|9471.08|9433.08|9464.39|9426.39|9471.08|9433.08|9464.39|9426.39|10
1612089060000|2021-01-31 10:31:00|9464.2|9426.2|9461.92|9423.92|9464.51|9426.51|9460.41|9422.41|10
1612089070000|2021-01-31 10:31:10|9461.81|9423.81|9464.2|9426.2|9464.2|9426.2|9460.88|9422.88|10
1612089080000|2021-01-31 10:31:20|9465.62|9427.62|9466.68|9428.68|9468.69|9430.69|9465.62|9427.62|10
1612089090000|2021-01-31 10:31:30|9466.11|9428.11|9465.11|9427.11|9466.39|9428.39|9464.71|9426.71|10
1612089100000|2021-01-31 10:31:40|9464.87|9426.87|9462.4|9424.4|9464.87|9426.87|9462.4|9424.4|9
1612089110000|2021-01-31 10:31:50|9462.42|9424.42|9462.57|9424.57|9464.86|9426.86|9461.73|9423.73|10
1612089120000|2021-01-31 10:32:00|9462.53|9424.53|9463.96|9425.96|9464.22|9426.22|9462.15|9424.15|10
1612089130000|2021-01-31 10:32:10|9463.53|9425.53|9467.68|9429.68|9467.68|9429.68|9462.86|9424.86|10
1612089140000|2021-01-31 10:32:20|9468.19|9430.19|9473.48|9435.48|9473.48|9435.48|9468.17|9430.17|10
1612089150000|2021-01-31 10:32:30|9474.02|9436.02|9474.39|9436.39|9474.39|9436.39|9470.88|9432.88|10
1612089160000|2021-01-31 10:32:40|9474.94|9436.94|9479.07|9441.07|9479.07|9441.07|9474.94|9436.94|10
1612089170000|2021-01-31 10:32:50|9479.79|9441.79|9482.53|9444.53|9483.16|9445.16|9479.79|9441.79|9
1612089180000|2021-01-31 10:33:00|9481.89|9443.89|9479.41|9441.41|9482.33|9444.33|9479.41|9441.41|10
1612089190000|2021-01-31 10:33:10|9478.86|9440.86|9474.41|9436.41|9478.86|9440.86|9474.41|9436.41|10
1612089200000|2021-01-31 10:33:20|9473.79|9435.79|9470.19|9432.19|9473.79|9435.79|9470.19|9432.19|10
1612089210000|2021-01-31 10:33:30|9469.42|9431.42|9465.66|9427.66|9469.42|9431.42|9465.66|9427.66|10
1612089220000|2021-01-31 10:33:40|9465.06|9427.06|9466.89|9428.89|9466.89|9428.89|9463.9|9425.9|10
1612089230000|2021-01-31 10:33:50|9467.11|9429.11|9470.28|9432.28|9470.28|9432.28|9467.11|9429.11|10
1612089240000|2021-01-31 10:34:00|9471.33|9433.33|9472.31|9434.31|9472.86|9434.86|9471.11|9433.11|10
1612089250000|2021-01-31 10:34:10|9472.05|9434.05|9478.28|9440.28|9478.28|9440.28|9472.01|9434.01|10
1612089260000|2021-01-31 10:34:20|9479.59|9441.59|9478.51|9440.51|9480.68|9442.68|9478.51|9440.51|10
1612089270000|2021-01-31 10:34:30|9478.38|9440.38|9480.74|9442.74|9483.78|9445.78|9477.44|9439.44|10
1612089280000|2021-01-31 10:34:40|9480.52|9442.52|9482.64|9444.64|9482.66|9444.66|9480.26|9442.26|10
1612089290000|2021-01-31 10:34:50|9482.47|9444.47|9482.61|9444.61|9482.88|9444.88|9481.09|9443.09|10
1612089300000|2021-01-31 10:35:00|9482.75|9444.75|9492.97|9454.97|9492.97|9454.97|9482.75|9444.75|10
1612089310000|2021-01-31 10:35:10|9490.94|9452.94|9491.36|9453.36|9492.25|9454.25|9490.39|9452.39|10
1612089320000|2021-01-31 10:35:20|9491.4|9453.4|9491.36|9453.36|9492|9454|9490.98|9452.98|10
1612089330000|2021-01-31 10:35:30|9492.25|9454.25|9498.75|9460.75|9499.01|9461.01|9492.25|9454.25|9
1612089340000|2021-01-31 10:35:40|9499.11|9461.11|9504.23|9466.23|9505.2|9467.2|9499.07|9461.07|10
1612089350000|2021-01-31 10:35:50|9505.76|9467.76|9508.86|9470.86|9511.28|9473.28|9505.08|9467.08|10
1612089360000|2021-01-31 10:36:00|9508.2|9470.2|9503.9|9465.9|9508.2|9470.2|9503.21|9465.21|10
1612089370000|2021-01-31 10:36:10|9505.39|9467.39|9511.37|9473.37|9511.37|9473.37|9504.79|9466.79|10
1612089380000|2021-01-31 10:36:20|9511.89|9473.89|9512.5|9474.5|9512.93|9474.93|9510.14|9472.14|10
1612089390000|2021-01-31 10:36:30|9512.91|9474.91|9510.82|9472.82|9513.83|9475.83|9510.25|9472.25|10
1612089400000|2021-01-31 10:36:40|9510.86|9472.86|9501.8|9463.8|9510.86|9472.86|9500.75|9462.75|10
1612089410000|2021-01-31 10:36:50|9501.15|9463.15|9504.83|9466.83|9504.83|9466.83|9500.22|9462.22|10
1612089420000|2021-01-31 10:37:00|9506|9468|9518.77|9480.77|9518.77|9480.77|9506|9468|10
1612089430000|2021-01-31 10:37:10|9516.28|9478.28|9518.88|9480.88|9518.88|9480.88|9516.11|9478.11|10
1612089440000|2021-01-31 10:37:20|9518.8|9480.8|9521.83|9483.83|9521.97|9483.97|9517.99|9479.99|10
1612089450000|2021-01-31 10:37:30|9523.07|9485.07|9519.71|9481.71|9524.59|9486.59|9519.07|9481.07|10
1612089460000|2021-01-31 10:37:40|9518.83|9480.83|9511.53|9473.53|9518.83|9480.83|9510.08|9472.08|10
1612089470000|2021-01-31 10:37:50|9510.27|9472.27|9510.77|9472.77|9511.82|9473.82|9508.67|9470.67|10
1612089480000|2021-01-31 10:38:00|9509.85|9471.85|9513.21|9475.21|9513.21|9475.21|9509.85|9471.85|10
1612089490000|2021-01-31 10:38:10|9513.57|9475.57|9512.81|9474.81|9516.74|9478.74|9512.81|9474.81|10
1612089500000|2021-01-31 10:38:20|9511.65|9473.65|9508.02|9470.02|9511.65|9473.65|9508.02|9470.02|10
1612089510000|2021-01-31 10:38:30|9508.67|9470.67|9511.86|9473.86|9511.86|9473.86|9508.12|9470.12|10
1612089520000|2021-01-31 10:38:40|9512.9|9474.9|9518.86|9480.86|9518.86|9480.86|9512.9|9474.9|10
1612089530000|2021-01-31 10:38:50|9518.28|9480.28|9516.38|9478.38|9518.7|9480.7|9516.38|9478.38|10
1612089540000|2021-01-31 10:39:00|9515.67|9477.67|9508.31|9470.31|9515.67|9477.67|9508.31|9470.31|10
1612089550000|2021-01-31 10:39:10|9508.17|9470.17|9506.52|9468.52|9508.17|9470.17|9505.82|9467.82|10
1612089560000|2021-01-31 10:39:20|9506.32|9468.32|9496.04|9458.04|9508.01|9470.01|9496.04|9458.04|10
1612089570000|2021-01-31 10:39:30|9496.06|9458.06|9498.44|9460.44|9499.54|9461.54|9493.41|9455.41|10
1612089580000|2021-01-31 10:39:40|9498.98|9460.98|9499.7|9461.7|9500.59|9462.59|9497.63|9459.63|10
1612089590000|2021-01-31 10:39:50|9499.42|9461.42|9503.82|9465.82|9503.82|9465.82|9499.42|9461.42|10
1612089600000|2021-01-31 10:40:00|9505.35|9467.35|9509.16|9471.16|9509.75|9471.75|9505.35|9467.35|10
1612089610000|2021-01-31 10:40:10|9510.23|9472.23|9504.91|9466.91|9510.59|9472.59|9504.28|9466.28|10
1612089620000|2021-01-31 10:40:20|9504.22|9466.22|9501.84|9463.84|9504.22|9466.22|9501.84|9463.84|9
1612089630000|2021-01-31 10:40:30|9501.74|9463.74|9498.54|9460.54|9501.78|9463.78|9498|9460|10
1612089640000|2021-01-31 10:40:40|9497.04|9459.04|9502.34|9464.34|9502.34|9464.34|9496.76|9458.76|10
1612089650000|2021-01-31 10:40:50|9502.55|9464.55|9503.07|9465.07|9506.22|9468.22|9502.55|9464.55|10
1612089660000|2021-01-31 10:41:00|9502.67|9464.67|9499.6|9461.6|9502.67|9464.67|9499.18|9461.18|10
1612089670000|2021-01-31 10:41:10|9498.73|9460.73|9501.06|9463.06|9502.96|9464.96|9498.73|9460.73|10
1612089680000|2021-01-31 10:41:20|9500.36|9462.36|9496.56|9458.56|9500.36|9462.36|9496.47|9458.47|9
1612089690000|2021-01-31 10:41:30|9495.67|9457.67|9495.25|9457.25|9496.95|9458.95|9495.25|9457.25|10
1612089700000|2021-01-31 10:41:40|9497.12|9459.12|9494.38|9456.38|9497.36|9459.36|9494.38|9456.38|10
1612089710000|2021-01-31 10:41:50|9494.45|9456.45|9491.79|9453.79|9494.45|9456.45|9491.79|9453.79|10
1612089720000|2021-01-31 10:42:00|9489.45|9451.45|9484.47|9446.47|9489.45|9451.45|9484.47|9446.47|10
1612089730000|2021-01-31 10:42:10|9484.11|9446.11|9494.26|9456.26|9494.26|9456.26|9484.11|9446.11|10
1612089740000|2021-01-31 10:42:20|9494.38|9456.38|9500.64|9462.64|9501.38|9463.38|9494.38|9456.38|10
1612089750000|2021-01-31 10:42:30|9500.43|9462.43|9498.73|9460.73|9501.01|9463.01|9498.73|9460.73|10
1612089760000|2021-01-31 10:42:40|9499.77|9461.77|9498.76|9460.76|9501.58|9463.58|9498.47|9460.47|10
1612089770000|2021-01-31 10:42:50|9499.44|9461.44|9497.63|9459.63|9500.14|9462.14|9496.96|9458.96|10
1612089780000|2021-01-31 10:43:00|9498.02|9460.02|9492.37|9454.37|9498.02|9460.02|9492.37|9454.37|10
1612089790000|2021-01-31 10:43:10|9492.26|9454.26|9488.21|9450.21|9494.82|9456.82|9488.21|9450.21|10
1612089800000|2021-01-31 10:43:20|9488.46|9450.46|9490.93|9452.93|9491.64|9453.64|9488.37|9450.37|10
1612089810000|2021-01-31 10:43:30|9491.53|9453.53|9490.1|9452.1|9491.53|9453.53|9489.25|9451.25|9
1612089820000|2021-01-31 10:43:40|9488.13|9450.13|9480.62|9442.62|9488.13|9450.13|9479.3|9441.3|10
1612089830000|2021-01-31 10:43:50|9481.28|9443.28|9480.1|9442.1|9481.97|9443.97|9479.15|9441.15|10
1612089840000|2021-01-31 10:44:00|9479.16|9441.16|9485.71|9447.71|9485.71|9447.71|9478.96|9440.96|10
1612089850000|2021-01-31 10:44:10|9486.82|9448.82|9489|9451|9489|9451|9486.12|9448.12|10
1612089860000|2021-01-31 10:44:20|9489.83|9451.83|9490.6|9452.6|9491.12|9453.12|9488.72|9450.72|9
1612089870000|2021-01-31 10:44:30|9491.36|9453.36|9495.52|9457.52|9495.52|9457.52|9491.36|9453.36|10
1612089880000|2021-01-31 10:44:40|9495.67|9457.67|9493.2|9455.2|9496.06|9458.06|9492.56|9454.56|10
1612089890000|2021-01-31 10:44:50|9492.44|9454.44|9489.93|9451.93|9492.44|9454.44|9489.89|9451.89|10
1612089900000|2021-01-31 10:45:00|9489.56|9451.56|9487.97|9449.97|9489.91|9451.91|9487.97|9449.97|10
1612089910000|2021-01-31 10:45:10|9488.14|9450.14|9480.29|9442.29|9488.14|9450.14|9480.22|9442.22|10
1612089920000|2021-01-31 10:45:20|9474.61|9436.61|9470.26|9432.26|9474.61|9436.61|9470.26|9432.26|10
1612089930000|2021-01-31 10:45:30|9469.32|9431.32|9465.31|9427.31|9470.63|9432.63|9465.31|9427.31|10
1612089940000|2021-01-31 10:45:40|9466.53|9428.53|9468.96|9430.96|9470.16|9432.16|9458.23|9420.23|10
1612089950000|2021-01-31 10:45:50|9467.47|9429.47|9458.8|9420.8|9467.47|9429.47|9458.8|9420.8|10
1612089960000|2021-01-31 10:46:00|9458.09|9420.09|9452.22|9414.22|9458.09|9420.09|9452.22|9414.22|10
1612089970000|2021-01-31 10:46:10|9452.18|9414.18|9458.29|9420.29|9458.29|9420.29|9452.18|9414.18|10
1612089980000|2021-01-31 10:46:20|9458.67|9420.67|9461.38|9423.38|9462.78|9424.78|9458.67|9420.67|10
1612089990000|2021-01-31 10:46:30|9460.27|9422.27|9453.25|9415.25|9460.27|9422.27|9452.79|9414.79|10
1612090000000|2021-01-31 10:46:40|9449.44|9411.44|9435.24|9397.24|9450.5|9412.5|9435.24|9397.24|10
1612090010000|2021-01-31 10:46:50|9432.07|9394.07|9432.94|9394.94|9435.5|9397.5|9430.73|9392.73|10
1612090020000|2021-01-31 10:47:00|9434.4|9396.4|9440.91|9402.91|9440.91|9402.91|9434.4|9396.4|10
1612090030000|2021-01-31 10:47:10|9442.59|9404.59|9445.62|9407.62|9447.76|9409.76|9442.45|9404.45|10
1612090040000|2021-01-31 10:47:20|9447.2|9409.2|9451.75|9413.75|9451.75|9413.75|9447.2|9409.2|10
1612090050000|2021-01-31 10:47:30|9452.18|9414.18|9451.74|9413.74|9452.18|9414.18|9450.09|9412.09|10
1612090060000|2021-01-31 10:47:40|9450.72|9412.72|9444.12|9406.12|9451.37|9413.37|9444.12|9406.12|10
1612090070000|2021-01-31 10:47:50|9445.62|9407.62|9442.09|9404.09|9446.97|9408.97|9441.17|9403.17|10
1612090080000|2021-01-31 10:48:00|9443.44|9405.44|9444.06|9406.06|9445.03|9407.03|9442.87|9404.87|10
1612090090000|2021-01-31 10:48:10|9443.03|9405.03|9445.04|9407.04|9445.04|9407.04|9442.74|9404.74|10
1612090100000|2021-01-31 10:48:20|9445.77|9407.77|9453.67|9415.67|9453.67|9415.67|9445.77|9407.77|10
1612090110000|2021-01-31 10:48:30|9455.28|9417.28|9458.97|9420.97|9461.33|9423.33|9455.28|9417.28|10
1612090120000|2021-01-31 10:48:40|9459.39|9421.39|9453.36|9415.36|9459.39|9421.39|9452.73|9414.73|10
1612090130000|2021-01-31 10:48:50|9454.68|9416.68|9461.41|9423.41|9461.42|9423.42|9454.68|9416.68|10
1612090140000|2021-01-31 10:49:00|9460.89|9422.89|9463.83|9425.83|9464.96|9426.96|9460.89|9422.89|10
1612090150000|2021-01-31 10:49:10|9465.09|9427.09|9466.75|9428.75|9466.75|9428.75|9463.81|9425.81|10
1612090160000|2021-01-31 10:49:20|9466.52|9428.52|9469.88|9431.88|9470.2|9432.2|9466.52|9428.52|10
1612090170000|2021-01-31 10:49:30|9469.78|9431.78|9466.05|9428.05|9469.78|9431.78|9466.05|9428.05|10
1612090180000|2021-01-31 10:49:40|9465.57|9427.57|9471.15|9433.15|9471.15|9433.15|9464.61|9426.61|10
1612090190000|2021-01-31 10:49:50|9470.9|9432.9|9475.57|9437.57|9475.57|9437.57|9470.9|9432.9|10
1612090200000|2021-01-31 10:50:00|9474.64|9436.64|9469.04|9431.04|9474.64|9436.64|9469.04|9431.04|10
1612090210000|2021-01-31 10:50:10|9468.29|9430.29|9466.3|9428.3|9468.29|9430.29|9466.3|9428.3|10
1612090220000|2021-01-31 10:50:20|9465.73|9427.73|9466.63|9428.63|9466.63|9428.63|9464.61|9426.61|10
1612090230000|2021-01-31 10:50:30|9466.81|9428.81|9471.94|9433.94|9472.04|9434.04|9466.81|9428.81|10
1612090240000|2021-01-31 10:50:40|9473.13|9435.13|9476.1|9438.1|9476.1|9438.1|9472.41|9434.41|10
1612090250000|2021-01-31 10:50:50|9476.35|9438.35|9475.98|9437.98|9479.21|9441.21|9475.98|9437.98|10
1612090260000|2021-01-31 10:51:00|9474.93|9436.93|9471.3|9433.3|9474.93|9436.93|9471.3|9433.3|10
1612090270000|2021-01-31 10:51:10|9471.82|9433.82|9462.25|9424.25|9471.82|9433.82|9462.25|9424.25|10
1612090280000|2021-01-31 10:51:20|9462.8|9424.8|9462.43|9424.43|9464.03|9426.03|9462.26|9424.26|10
1612090290000|2021-01-31 10:51:30|9462.32|9424.32|9464.2|9426.2|9464.29|9426.29|9462.32|9424.32|10
1612090300000|2021-01-31 10:51:40|9463.88|9425.88|9458.78|9420.78|9464.36|9426.36|9458.78|9420.78|10
1612090310000|2021-01-31 10:51:50|9458.3|9420.3|9457.57|9419.57|9459.78|9421.78|9457.57|9419.57|10
1612090320000|2021-01-31 10:52:00|9456.79|9418.79|9452.39|9414.39|9456.79|9418.79|9452.3|9414.3|10
1612090330000|2021-01-31 10:52:10|9452.07|9414.07|9449.53|9411.53|9452.07|9414.07|9447.75|9409.75|10
1612090340000|2021-01-31 10:52:20|9449.44|9411.44|9450.97|9412.97|9451.29|9413.29|9449.44|9411.44|10
1612090350000|2021-01-31 10:52:30|9449.54|9411.54|9444.76|9406.76|9449.54|9411.54|9442.37|9404.37|10
1612090360000|2021-01-31 10:52:40|9444.09|9406.09|9442.41|9404.41|9445.79|9407.79|9441.91|9403.91|10
1612090370000|2021-01-31 10:52:50|9442.51|9404.51|9448.11|9410.11|9448.11|9410.11|9442.51|9404.51|10
1612090380000|2021-01-31 10:53:00|9449.34|9411.34|9454.51|9416.51|9454.51|9416.51|9448.58|9410.58|10
1612090390000|2021-01-31 10:53:10|9454.42|9416.42|9461.08|9423.08|9461.08|9423.08|9454.28|9416.28|10
1612090400000|2021-01-31 10:53:20|9460.47|9422.47|9461.15|9423.15|9461.15|9423.15|9459.89|9421.89|10
1612090410000|2021-01-31 10:53:30|9461.3|9423.3|9464.91|9426.91|9465.6|9427.6|9461.3|9423.3|10
1612090420000|2021-01-31 10:53:40|9466.05|9428.05|9465.85|9427.85|9466.07|9428.07|9464.1|9426.1|10
1612090430000|2021-01-31 10:53:50|9466.22|9428.22|9465.2|9427.2|9467.65|9429.65|9464.79|9426.79|10
1612090440000|2021-01-31 10:54:00|9464.42|9426.42|9455.02|9417.02|9464.42|9426.42|9455.02|9417.02|10
1612090450000|2021-01-31 10:54:10|9454.58|9416.58|9458.96|9420.96|9458.96|9420.96|9453.92|9415.92|10
1612090460000|2021-01-31 10:54:20|9458.75|9420.75|9453.53|9415.53|9458.75|9420.75|9453.35|9415.35|10
1612090470000|2021-01-31 10:54:30|9453.48|9415.48|9449.32|9411.32|9453.67|9415.67|9449.32|9411.32|9
1612090480000|2021-01-31 10:54:40|9449.11|9411.11|9444.96|9406.96|9449.11|9411.11|9444.96|9406.96|9
1612090490000|2021-01-31 10:54:50|9445.2|9407.2|9445.53|9407.53|9446.17|9408.17|9444.93|9406.93|9
1612090500000|2021-01-31 10:55:00|9446.6|9408.6|9441.35|9403.35|9446.6|9408.6|9441.35|9403.35|10
1612090510000|2021-01-31 10:55:10|9441.1|9403.1|9447.99|9409.99|9447.99|9409.99|9441.1|9403.1|10
1612090520000|2021-01-31 10:55:20|9448.17|9410.17|9459.8|9421.8|9459.8|9421.8|9448.17|9410.17|10
1612090530000|2021-01-31 10:55:30|9460.77|9422.77|9459.73|9421.73|9461.61|9423.61|9459.73|9421.73|10
1612090540000|2021-01-31 10:55:40|9459.61|9421.61|9459.44|9421.44|9460.54|9422.54|9459.32|9421.32|9
1612090550000|2021-01-31 10:55:50|9458.64|9420.64|9459.62|9421.62|9459.62|9421.62|9457.44|9419.44|10
1612090560000|2021-01-31 10:56:00|9460.14|9422.14|9457.75|9419.75|9460.62|9422.62|9457.75|9419.75|10
1612090570000|2021-01-31 10:56:10|9455.75|9417.75|9447.94|9409.94|9455.75|9417.75|9447.07|9409.07|10
1612090580000|2021-01-31 10:56:20|9448.22|9410.22|9448.65|9410.65|9449.3|9411.3|9447.9|9409.9|10
1612090590000|2021-01-31 10:56:30|9449.45|9411.45|9452.93|9414.93|9452.93|9414.93|9449.45|9411.45|10
1612090600000|2021-01-31 10:56:40|9453.26|9415.26|9453.42|9415.42|9453.98|9415.98|9452.99|9414.99|10
1612090610000|2021-01-31 10:56:50|9452.67|9414.67|9451.17|9413.17|9452.86|9414.86|9451|9413|10
1612090620000|2021-01-31 10:57:00|9450.92|9412.92|9452.03|9414.03|9452.03|9414.03|9450.92|9412.92|10
1612090630000|2021-01-31 10:57:10|9452.46|9414.46|9457.62|9419.62|9457.62|9419.62|9452.46|9414.46|10
1612090640000|2021-01-31 10:57:20|9457.41|9419.41|9457.28|9419.28|9457.7|9419.7|9455.74|9417.74|10
1612090650000|2021-01-31 10:57:30|9456.62|9418.62|9457.68|9419.68|9457.68|9419.68|9455.69|9417.69|10
1612090660000|2021-01-31 10:57:40|9457.7|9419.7|9458.83|9420.83|9458.83|9420.83|9456.95|9418.95|10
1612090670000|2021-01-31 10:57:50|9460.84|9422.84|9463.12|9425.12|9463.51|9425.51|9460.84|9422.84|10
1612090680000|2021-01-31 10:58:00|9463.32|9425.32|9472.26|9434.26|9472.26|9434.26|9463.32|9425.32|10
1612090690000|2021-01-31 10:58:10|9472.03|9434.03|9483.04|9445.04|9483.04|9445.04|9472.03|9434.03|10
1612090700000|2021-01-31 10:58:20|9481.67|9443.67|9477.19|9439.19|9481.67|9443.67|9476.82|9438.82|10
1612090710000|2021-01-31 10:58:30|9477.61|9439.61|9478.74|9440.74|9478.74|9440.74|9476.17|9438.17|10
1612090720000|2021-01-31 10:58:40|9479.5|9441.5|9480.32|9442.32|9483.79|9445.79|9479.5|9441.5|10
1612090730000|2021-01-31 10:58:50|9479.53|9441.53|9479.5|9441.5|9481.14|9443.14|9478.84|9440.84|10
1612090740000|2021-01-31 10:59:00|9480.24|9442.24|9479.2|9441.2|9480.66|9442.66|9478.72|9440.72|10
1612090750000|2021-01-31 10:59:10|9479.03|9441.03|9489.19|9451.19|9489.19|9451.19|9479.03|9441.03|10
1612090760000|2021-01-31 10:59:20|9489.47|9451.47|9488.48|9450.48|9491.27|9453.27|9488.48|9450.48|10
1612090770000|2021-01-31 10:59:30|9488.68|9450.68|9491.2|9453.2|9491.68|9453.68|9488.68|9450.68|10
1612090780000|2021-01-31 10:59:40|9491.45|9453.45|9491.16|9453.16|9491.56|9453.56|9490.48|9452.48|10
1612090790000|2021-01-31 10:59:50|9490.95|9452.95|9495.23|9457.23|9495.23|9457.23|9490.95|9452.95|10
1612090800000|2021-01-31 11:00:00|9496.4|9458.4|9503.3|9465.3|9503.3|9465.3|9496.4|9458.4|10
1612090810000|2021-01-31 11:00:10|9503.12|9465.12|9510.36|9472.36|9510.36|9472.36|9502.23|9464.23|10
1612090820000|2021-01-31 11:00:20|9511.68|9473.68|9508.53|9470.53|9516.26|9478.26|9508.53|9470.53|10
1612090830000|2021-01-31 11:00:30|9509.63|9471.63|9510.08|9472.08|9511.23|9473.23|9507.86|9469.86|10
1612090840000|2021-01-31 11:00:40|9509.57|9471.57|9500.61|9462.61|9510.68|9472.68|9500.61|9462.61|10
1612090850000|2021-01-31 11:00:50|9502.8|9464.8|9495.07|9457.07|9502.83|9464.83|9495.07|9457.07|10
1612090860000|2021-01-31 11:01:00|9494.66|9456.66|9498.38|9460.38|9498.81|9460.81|9494.66|9456.66|10
1612090870000|2021-01-31 11:01:10|9496.34|9458.34|9488.93|9450.93|9496.34|9458.34|9486.46|9448.46|10
1612090880000|2021-01-31 11:01:20|9488.48|9450.48|9481.61|9443.61|9488.48|9450.48|9481.31|9443.31|10
1612090890000|2021-01-31 11:01:30|9482.09|9444.09|9484.36|9446.36|9484.56|9446.56|9481.43|9443.43|10
1612090900000|2021-01-31 11:01:40|9482.69|9444.69|9476.13|9438.13|9482.72|9444.72|9476.13|9438.13|10
1612090910000|2021-01-31 11:01:50|9476.44|9438.44|9474.11|9436.11|9478.41|9440.41|9472.19|9434.19|10
1612090920000|2021-01-31 11:02:00|9473.51|9435.51|9467.14|9429.14|9473.51|9435.51|9467.14|9429.14|10
1612090930000|2021-01-31 11:02:10|9466.65|9428.65|9458.46|9420.46|9466.65|9428.65|9458.46|9420.46|10
1612090940000|2021-01-31 11:02:20|9457.46|9419.46|9452.88|9414.88|9457.46|9419.46|9452.88|9414.88|10
1612090950000|2021-01-31 11:02:30|9452.96|9414.96|9453.12|9415.12|9453.57|9415.57|9452.96|9414.96|10
1612090960000|2021-01-31 11:02:40|9453.39|9415.39|9455.33|9417.33|9455.33|9417.33|9453.35|9415.35|9
1612090970000|2021-01-31 11:02:50|9455.61|9417.61|9458.46|9420.46|9458.46|9420.46|9455.52|9417.52|10
1612090980000|2021-01-31 11:03:00|9458.81|9420.81|9460.82|9422.82|9462.29|9424.29|9458.81|9420.81|10
1612090990000|2021-01-31 11:03:10|9460.91|9422.91|9462.06|9424.06|9462.58|9424.58|9460.91|9422.91|10
1612091000000|2021-01-31 11:03:20|9461.91|9423.91|9459.28|9421.28|9461.91|9423.91|9459.2|9421.2|10
1612091010000|2021-01-31 11:03:30|9458.98|9420.98|9455.47|9417.47|9458.98|9420.98|9455.47|9417.47|10
1612091020000|2021-01-31 11:03:40|9454.92|9416.92|9452.47|9414.47|9454.92|9416.92|9452.47|9414.47|10
1612091030000|2021-01-31 11:03:50|9452.24|9414.24|9453.23|9415.23|9453.23|9415.23|9451.35|9413.35|10
1612091040000|2021-01-31 11:04:00|9453.85|9415.85|9457.53|9419.53|9457.53|9419.53|9453.85|9415.85|10
1612091050000|2021-01-31 11:04:10|9457.99|9419.99|9462.68|9424.68|9462.68|9424.68|9457.99|9419.99|10
1612091060000|2021-01-31 11:04:20|9463.15|9425.15|9473.26|9435.26|9473.26|9435.26|9463.15|9425.15|10
1612091070000|2021-01-31 11:04:30|9474.13|9436.13|9472.58|9434.58|9474.13|9436.13|9472.17|9434.17|10
1612091080000|2021-01-31 11:04:40|9472.01|9434.01|9467.39|9429.39|9472.01|9434.01|9467.28|9429.28|10
1612091090000|2021-01-31 11:04:50|9466.54|9428.54|9465.76|9427.76|9466.54|9428.54|9465.15|9427.15|10
1612091100000|2021-01-31 11:05:00|9465.77|9427.77|9465.54|9427.54|9466.11|9428.11|9464.81|9426.81|10
1612091110000|2021-01-31 11:05:10|9466.23|9428.23|9468.59|9430.59|9468.79|9430.79|9466.23|9428.23|10
1612091120000|2021-01-31 11:05:20|9468.75|9430.75|9464.79|9426.79|9468.75|9430.75|9464.33|9426.33|10
1612091130000|2021-01-31 11:05:30|9463.75|9425.75|9465.38|9427.38|9465.38|9427.38|9462.41|9424.41|10
1612091140000|2021-01-31 11:05:40|9465.18|9427.18|9464.75|9426.75|9465.45|9427.45|9463.79|9425.79|10
1612091150000|2021-01-31 11:05:50|9465.22|9427.22|9463.16|9425.16|9466.51|9428.51|9463.16|9425.16|10
1612091160000|2021-01-31 11:06:00|9461.06|9423.06|9458.07|9420.07|9461.11|9423.11|9456.17|9418.17|10
1612091170000|2021-01-31 11:06:10|9458.76|9420.76|9466.54|9428.54|9466.54|9428.54|9458.76|9420.76|10
1612091180000|2021-01-31 11:06:20|9467.58|9429.58|9469.97|9431.97|9469.97|9431.97|9467.58|9429.58|10
1612091190000|2021-01-31 11:06:30|9470.8|9432.8|9474.31|9436.31|9474.37|9436.37|9470.8|9432.8|10
1612091200000|2021-01-31 11:06:40|9473.49|9435.49|9483.2|9445.2|9483.2|9445.2|9473.49|9435.49|10
1612091210000|2021-01-31 11:06:50|9486.02|9448.02|9485.28|9447.28|9486.31|9448.31|9484.77|9446.77|10
1612091220000|2021-01-31 11:07:00|9485.78|9447.78|9492.55|9454.55|9492.55|9454.55|9485.78|9447.78|10
1612091230000|2021-01-31 11:07:10|9492.17|9454.17|9489.79|9451.79|9492.59|9454.59|9488.71|9450.71|10
1612091240000|2021-01-31 11:07:20|9490.08|9452.08|9484.49|9446.49|9490.84|9452.84|9484.49|9446.49|10
1612091250000|2021-01-31 11:07:30|9486.37|9448.37|9481.59|9443.59|9486.37|9448.37|9481.58|9443.58|10
1612091260000|2021-01-31 11:07:40|9479.98|9441.98|9478.14|9440.14|9479.98|9441.98|9477.06|9439.06|10
1612091270000|2021-01-31 11:07:50|9477.89|9439.89|9475.14|9437.14|9477.89|9439.89|9474.07|9436.07|10
1612091280000|2021-01-31 11:08:00|9476.03|9438.03|9480.53|9442.53|9480.99|9442.99|9476.03|9438.03|10
1612091290000|2021-01-31 11:08:10|9480.32|9442.32|9475.95|9437.95|9480.32|9442.32|9475.7|9437.7|10
1612091300000|2021-01-31 11:08:20|9476.07|9438.07|9471.31|9433.31|9476.22|9438.22|9471.31|9433.31|10
1612091310000|2021-01-31 11:08:30|9471.22|9433.22|9470.65|9432.65|9471.22|9433.22|9470.65|9432.65|10
1612091320000|2021-01-31 11:08:40|9468.74|9430.74|9464.09|9426.09|9468.74|9430.74|9462.6|9424.6|10
1612091330000|2021-01-31 11:08:50|9465.17|9427.17|9462.2|9424.2|9465.17|9427.17|9461.87|9423.87|10
1612091340000|2021-01-31 11:09:00|9462.17|9424.17|9452.22|9414.22|9462.17|9424.17|9452.22|9414.22|10
1612091350000|2021-01-31 11:09:10|9451.13|9413.13|9434.99|9396.99|9451.13|9413.13|9434.14|9396.14|10
1612091360000|2021-01-31 11:09:20|9433.41|9395.41|9433.81|9395.81|9433.81|9395.81|9432.5|9394.5|10
1612091370000|2021-01-31 11:09:30|9434.21|9396.21|9440.19|9402.19|9440.19|9402.19|9434.21|9396.21|10
1612091380000|2021-01-31 11:09:40|9440.2|9402.2|9445.03|9407.03|9445.03|9407.03|9440.2|9402.2|10
1612091390000|2021-01-31 11:09:50|9445.14|9407.14|9452.22|9414.22|9452.22|9414.22|9445.14|9407.14|10
1612091400000|2021-01-31 11:10:00|9453.11|9415.11|9453.67|9415.67|9457.1|9419.1|9453.11|9415.11|10
1612091410000|2021-01-31 11:10:10|9453.89|9415.89|9456.57|9418.57|9456.69|9418.69|9453.89|9415.89|10
1612091420000|2021-01-31 11:10:20|9456.88|9418.88|9458.69|9420.69|9458.69|9420.69|9454.78|9416.78|10
1612091430000|2021-01-31 11:10:30|9459.08|9421.08|9453.75|9415.75|9459.12|9421.12|9453.75|9415.75|10
1612091440000|2021-01-31 11:10:40|9454.48|9416.48|9454.69|9416.69|9454.77|9416.77|9453.62|9415.62|10
1612091450000|2021-01-31 11:10:50|9453.72|9415.72|9447.83|9409.83|9453.93|9415.93|9447.83|9409.83|10
1612091460000|2021-01-31 11:11:00|9447.34|9409.34|9452.68|9414.68|9452.96|9414.96|9447.02|9409.02|10
1612091470000|2021-01-31 11:11:10|9453.63|9415.63|9452.1|9414.1|9453.63|9415.63|9451.87|9413.87|10
1612091480000|2021-01-31 11:11:20|9452.32|9414.32|9455.09|9417.09|9456.74|9418.74|9451.55|9413.55|10
1612091490000|2021-01-31 11:11:30|9455.69|9417.69|9456.14|9418.14|9456.14|9418.14|9454.33|9416.33|10
1612091500000|2021-01-31 11:11:40|9455.52|9417.52|9453.07|9415.07|9455.52|9417.52|9453.07|9415.07|9
1612091510000|2021-01-31 11:11:50|9453.65|9415.65|9450.37|9412.37|9453.65|9415.65|9450.37|9412.37|10
1612091520000|2021-01-31 11:12:00|9447.31|9409.31|9448.21|9410.21|9448.27|9410.27|9442.53|9404.53|10
1612091530000|2021-01-31 11:12:10|9448.42|9410.42|9447.34|9409.34|9448.42|9410.42|9446.65|9408.65|10
1612091540000|2021-01-31 11:12:20|9447.22|9409.22|9445.38|9407.38|9447.22|9409.22|9442.26|9404.26|10
1612091550000|2021-01-31 11:12:30|9445.2|9407.2|9441.28|9403.28|9445.2|9407.2|9441.28|9403.28|10
1612091560000|2021-01-31 11:12:40|9440.62|9402.62|9434.59|9396.59|9440.62|9402.62|9434.59|9396.59|10
1612091570000|2021-01-31 11:12:50|9433.88|9395.88|9429.99|9391.99|9433.88|9395.88|9429.99|9391.99|10
1612091580000|2021-01-31 11:13:00|9429.58|9391.58|9424.87|9386.87|9429.58|9391.58|9424.87|9386.87|10
1612091590000|2021-01-31 11:13:10|9424.44|9386.44|9421.27|9383.27|9424.44|9386.44|9421.27|9383.27|10
1612091600000|2021-01-31 11:13:20|9420.98|9382.98|9421|9383|9422.61|9384.61|9419.3|9381.3|10
1612091610000|2021-01-31 11:13:30|9422.44|9384.44|9421.99|9383.99|9423.84|9385.84|9420.85|9382.85|10
1612091620000|2021-01-31 11:13:40|9421.82|9383.82|9426.44|9388.44|9426.44|9388.44|9421.82|9383.82|10
1612091630000|2021-01-31 11:13:50|9426.39|9388.39|9420.57|9382.57|9426.72|9388.72|9420.57|9382.57|10
1612091640000|2021-01-31 11:14:00|9420.92|9382.92|9418.39|9380.39|9422.14|9384.14|9418.39|9380.39|10
1612091650000|2021-01-31 11:14:10|9419.32|9381.32|9423.51|9385.51|9423.65|9385.65|9419.07|9381.07|9
1612091660000|2021-01-31 11:14:20|9424.04|9386.04|9429.13|9391.13|9429.13|9391.13|9424.04|9386.04|10
1612091670000|2021-01-31 11:14:30|9430.72|9392.72|9436.01|9398.01|9436.54|9398.54|9430.72|9392.72|10
1612091680000|2021-01-31 11:14:40|9437.4|9399.4|9436.21|9398.21|9438.57|9400.57|9436.2|9398.2|10
1612091690000|2021-01-31 11:14:50|9435.92|9397.92|9437.7|9399.7|9437.7|9399.7|9434.67|9396.67|10
1612091700000|2021-01-31 11:15:00|9438.72|9400.72|9432.9|9394.9|9438.72|9400.72|9432.9|9394.9|9
1612091710000|2021-01-31 11:15:10|9432.31|9394.31|9428.23|9390.23|9432.31|9394.31|9428.23|9390.23|10
1612091720000|2021-01-31 11:15:20|9427.83|9389.83|9431.77|9393.77|9431.77|9393.77|9427.83|9389.83|10
1612091730000|2021-01-31 11:15:30|9432.07|9394.07|9441.58|9403.58|9441.58|9403.58|9432.07|9394.07|10
1612091740000|2021-01-31 11:15:40|9442.07|9404.07|9443.02|9405.02|9443.02|9405.02|9440.63|9402.63|10
1612091750000|2021-01-31 11:15:50|9443.35|9405.35|9452.08|9414.08|9452.08|9414.08|9443.35|9405.35|10
1612091760000|2021-01-31 11:16:00|9451.62|9413.62|9454.66|9416.66|9454.66|9416.66|9451.07|9413.07|10
1612091770000|2021-01-31 11:16:10|9454.31|9416.31|9455.31|9417.31|9455.4|9417.4|9453.84|9415.84|10
1612091780000|2021-01-31 11:16:20|9456.45|9418.45|9462.39|9424.39|9462.39|9424.39|9456.45|9418.45|10
1612091790000|2021-01-31 11:16:30|9461.97|9423.97|9461.23|9423.23|9461.97|9423.97|9460.84|9422.84|10
1612091800000|2021-01-31 11:16:40|9460.99|9422.99|9461.29|9423.29|9461.29|9423.29|9458.89|9420.89|10
1612091810000|2021-01-31 11:16:50|9462.14|9424.14|9468.67|9430.67|9468.67|9430.67|9462.14|9424.14|10
1612091820000|2021-01-31 11:17:00|9468.35|9430.35|9465.27|9427.27|9468.89|9430.89|9464.61|9426.61|10
1612091830000|2021-01-31 11:17:10|9465.63|9427.63|9464.61|9426.61|9465.63|9427.63|9462.77|9424.77|10
1612091840000|2021-01-31 11:17:20|9464.57|9426.57|9463.24|9425.24|9464.78|9426.78|9461.88|9423.88|10
1612091850000|2021-01-31 11:17:30|9463.32|9425.32|9459.24|9421.24|9463.97|9425.97|9459.24|9421.24|10
1612091860000|2021-01-31 11:17:40|9460.47|9422.47|9462.08|9424.08|9462.19|9424.19|9459.46|9421.46|10
1612091870000|2021-01-31 11:17:50|9462.3|9424.3|9464.14|9426.14|9464.73|9426.73|9462.15|9424.15|10
1612091880000|2021-01-31 11:18:00|9465.18|9427.18|9469.76|9431.76|9470.48|9432.48|9465.18|9427.18|10
1612091890000|2021-01-31 11:18:10|9470.4|9432.4|9469.15|9431.15|9470.94|9432.94|9469.15|9431.15|10
1612091900000|2021-01-31 11:18:20|9468.21|9430.21|9465.29|9427.29|9468.82|9430.82|9465.29|9427.29|10
1612091910000|2021-01-31 11:18:30|9464.98|9426.98|9460.77|9422.77|9464.98|9426.98|9460.77|9422.77|10
1612091920000|2021-01-31 11:18:40|9460.08|9422.08|9455.39|9417.39|9460.29|9422.29|9455.39|9417.39|10
1612091930000|2021-01-31 11:18:50|9455.38|9417.38|9455.34|9417.34|9455.53|9417.53|9454.39|9416.39|10
1612091940000|2021-01-31 11:19:00|9455.86|9417.86|9459.09|9421.09|9459.09|9421.09|9455.2|9417.2|10
1612091950000|2021-01-31 11:19:10|9458.89|9420.89|9458.9|9420.9|9460.83|9422.83|9458.8|9420.8|10
1612091960000|2021-01-31 11:19:20|9459.24|9421.24|9457.4|9419.4|9460.51|9422.51|9457.4|9419.4|10
1612091970000|2021-01-31 11:19:30|9457.33|9419.33|9451.87|9413.87|9457.33|9419.33|9451.64|9413.64|10
1612091980000|2021-01-31 11:19:40|9451.43|9413.43|9454.48|9416.48|9455.53|9417.53|9451.43|9413.43|10
1612091990000|2021-01-31 11:19:50|9454.3|9416.3|9452.17|9414.17|9454.66|9416.66|9452.17|9414.17|10
1612092000000|2021-01-31 11:20:00|9451.4|9413.4|9445.95|9407.95|9451.59|9413.59|9445.95|9407.95|9
1612092010000|2021-01-31 11:20:10|9444.66|9406.66|9444.83|9406.83|9446.39|9408.39|9444.53|9406.53|10
1612092020000|2021-01-31 11:20:20|9443.87|9405.87|9434.91|9396.91|9443.87|9405.87|9434.91|9396.91|10
1612092030000|2021-01-31 11:20:30|9434.46|9396.46|9437.86|9399.86|9438.69|9400.69|9434.46|9396.46|10
1612092040000|2021-01-31 11:20:40|9438.16|9400.16|9434.24|9396.24|9438.16|9400.16|9434.24|9396.24|10
1612092050000|2021-01-31 11:20:50|9433.36|9395.36|9426.43|9388.43|9433.36|9395.36|9426.43|9388.43|10
1612092060000|2021-01-31 11:21:00|9427.11|9389.11|9427.16|9389.16|9428.54|9390.54|9427.11|9389.11|10
1612092070000|2021-01-31 11:21:10|9427.15|9389.15|9427.14|9389.14|9428.94|9390.94|9427.05|9389.05|10
1612092080000|2021-01-31 11:21:20|9426.78|9388.78|9430.76|9392.76|9431.34|9393.34|9426.35|9388.35|10
1612092090000|2021-01-31 11:21:30|9430.11|9392.11|9429.17|9391.17|9430.27|9392.27|9428.32|9390.32|10
1612092100000|2021-01-31 11:21:40|9429.18|9391.18|9429.8|9391.8|9430.54|9392.54|9429.18|9391.18|10
1612092110000|2021-01-31 11:21:50|9429.19|9391.19|9430.39|9392.39|9430.39|9392.39|9429.19|9391.19|10
1612092120000|2021-01-31 11:22:00|9430.48|9392.48|9425.74|9387.74|9430.48|9392.48|9425.74|9387.74|10
1612092130000|2021-01-31 11:22:10|9425.84|9387.84|9418.48|9380.48|9425.86|9387.86|9418.48|9380.48|10
1612092140000|2021-01-31 11:22:20|9419.11|9381.11|9416.68|9378.68|9420.12|9382.12|9416.68|9378.68|9
1612092150000|2021-01-31 11:22:30|9416.46|9378.46|9413.6|9375.6|9416.46|9378.46|9412.98|9374.98|10
1612092160000|2021-01-31 11:22:40|9413.36|9375.36|9402.99|9364.99|9413.36|9375.36|9402.45|9364.45|10
1612092170000|2021-01-31 11:22:50|9402.74|9364.74|9402.36|9364.36|9404.71|9366.71|9402.31|9364.31|10
1612092180000|2021-01-31 11:23:00|9402.13|9364.13|9407.06|9369.06|9407.34|9369.34|9401.19|9363.19|10
1612092190000|2021-01-31 11:23:10|9407.63|9369.63|9407.22|9369.22|9410|9372|9407.22|9369.22|10
1612092200000|2021-01-31 11:23:20|9407.82|9369.82|9405.46|9367.46|9407.82|9369.82|9404.86|9366.86|10
1612092210000|2021-01-31 11:23:30|9405.63|9367.63|9406.58|9368.58|9406.58|9368.58|9403.78|9365.78|10
1612092220000|2021-01-31 11:23:40|9407.08|9369.08|9408.92|9370.92|9408.92|9370.92|9407.08|9369.08|10
1612092230000|2021-01-31 11:23:50|9410.63|9372.63|9408.43|9370.43|9411.75|9373.75|9408.43|9370.43|10
1612092240000|2021-01-31 11:24:00|9408.84|9370.84|9412.93|9374.93|9413.79|9375.79|9408.78|9370.78|10
1612092250000|2021-01-31 11:24:10|9413.14|9375.14|9418.62|9380.62|9419.38|9381.38|9413.14|9375.14|10
1612092260000|2021-01-31 11:24:20|9417.34|9379.34|9418.26|9380.26|9418.61|9380.61|9417.22|9379.22|10
1612092270000|2021-01-31 11:24:30|9419.03|9381.03|9424.71|9386.71|9424.74|9386.74|9418.53|9380.53|9
1612092280000|2021-01-31 11:24:40|9425.08|9387.08|9425.32|9387.32|9425.32|9387.32|9423.98|9385.98|10
1612092290000|2021-01-31 11:24:50|9425.22|9387.22|9427.16|9389.16|9427.67|9389.67|9425.22|9387.22|10
1612092300000|2021-01-31 11:25:00|9427.46|9389.46|9426.85|9388.85|9427.46|9389.46|9426.58|9388.58|10
1612092310000|2021-01-31 11:25:10|9427.28|9389.28|9423.84|9385.84|9427.28|9389.28|9423.73|9385.73|10
1612092320000|2021-01-31 11:25:20|9423.41|9385.41|9429.46|9391.46|9429.82|9391.82|9423.26|9385.26|10
1612092330000|2021-01-31 11:25:30|9429.38|9391.38|9428.44|9390.44|9429.73|9391.73|9428.24|9390.24|10
1612092340000|2021-01-31 11:25:40|9429.01|9391.01|9429.44|9391.44|9429.67|9391.67|9428.72|9390.72|10
1612092350000|2021-01-31 11:25:50|9429.74|9391.74|9430.3|9392.3|9430.32|9392.32|9429.55|9391.55|10
1612092360000|2021-01-31 11:26:00|9430.54|9392.54|9441.01|9403.01|9441.01|9403.01|9430.54|9392.54|10
1612092370000|2021-01-31 11:26:10|9440.99|9402.99|9438.88|9400.88|9440.99|9402.99|9438.88|9400.88|10
1612092380000|2021-01-31 11:26:20|9439.45|9401.45|9441.88|9403.88|9442.61|9404.61|9439.45|9401.45|10
1612092390000|2021-01-31 11:26:30|9442.41|9404.41|9444.6|9406.6|9444.6|9406.6|9442.41|9404.41|10
1612092400000|2021-01-31 11:26:40|9445.03|9407.03|9451.81|9413.81|9451.81|9413.81|9445.03|9407.03|10
1612092410000|2021-01-31 11:26:50|9452.63|9414.63|9452.72|9414.72|9453.86|9415.86|9452.08|9414.08|10
1612092420000|2021-01-31 11:27:00|9452.1|9414.1|9458.95|9420.95|9458.95|9420.95|9452.1|9414.1|10
1612092430000|2021-01-31 11:27:10|9459.27|9421.27|9461.09|9423.09|9462.18|9424.18|9459.27|9421.27|10
1612092440000|2021-01-31 11:27:20|9460.76|9422.76|9460|9422|9460.76|9422.76|9459.69|9421.69|10
1612092450000|2021-01-31 11:27:30|9459.59|9421.59|9455.58|9417.58|9459.62|9421.62|9455.58|9417.58|10
1612092460000|2021-01-31 11:27:40|9455.1|9417.1|9452.46|9414.46|9455.1|9417.1|9452.46|9414.46|10
1612092470000|2021-01-31 11:27:50|9452.92|9414.92|9449.36|9411.36|9453.09|9415.09|9449.36|9411.36|10
1612092480000|2021-01-31 11:28:00|9449.46|9411.46|9450.34|9412.34|9450.5|9412.5|9447.73|9409.73|10
1612092490000|2021-01-31 11:28:10|9450.53|9412.53|9448.33|9410.33|9451.03|9413.03|9448.33|9410.33|9
1612092500000|2021-01-31 11:28:20|9449.33|9411.33|9451.04|9413.04|9451.04|9413.04|9448.56|9410.56|10
1612092510000|2021-01-31 11:28:30|9450.96|9412.96|9453.77|9415.77|9454.12|9416.12|9450.96|9412.96|10
1612092520000|2021-01-31 11:28:40|9453.99|9415.99|9457.3|9419.3|9457.3|9419.3|9453.99|9415.99|10
1612092530000|2021-01-31 11:28:50|9457.53|9419.53|9457.95|9419.95|9458.33|9420.33|9457.53|9419.53|10
1612092540000|2021-01-31 11:29:00|9458.74|9420.74|9458.87|9420.87|9459.47|9421.47|9458.74|9420.74|10
1612092550000|2021-01-31 11:29:10|9458.74|9420.74|9456.51|9418.51|9458.74|9420.74|9456.51|9418.51|10
1612092560000|2021-01-31 11:29:20|9456.48|9418.48|9454.85|9416.85|9456.48|9418.48|9454.85|9416.85|9
1612092570000|2021-01-31 11:29:30|9454.79|9416.79|9455.17|9417.17|9455.17|9417.17|9454.39|9416.39|10
1612092580000|2021-01-31 11:29:40|9455.59|9417.59|9458.18|9420.18|9459.31|9421.31|9455.26|9417.26|10
1612092590000|2021-01-31 11:29:50|9458.47|9420.47|9466.8|9428.8|9466.8|9428.8|9458.47|9420.47|10
1612092600000|2021-01-31 11:30:00|9466.14|9428.14|9467.53|9429.53|9467.53|9429.53|9464.85|9426.85|10
1612092610000|2021-01-31 11:30:10|9468.47|9430.47|9467.83|9429.83|9469.52|9431.52|9467.26|9429.26|10
1612092620000|2021-01-31 11:30:20|9467.64|9429.64|9474.57|9436.57|9474.57|9436.57|9467.64|9429.64|10
1612092630000|2021-01-31 11:30:30|9475.37|9437.37|9479.72|9441.72|9479.84|9441.84|9475.37|9437.37|10
1612092640000|2021-01-31 11:30:40|9479.53|9441.53|9481.9|9443.9|9481.93|9443.93|9479.53|9441.53|10
1612092650000|2021-01-31 11:30:50|9482.9|9444.9|9485.21|9447.21|9485.21|9447.21|9482.9|9444.9|9
1612092660000|2021-01-31 11:31:00|9485.6|9447.6|9487.03|9449.03|9488.05|9450.05|9485.6|9447.6|10
1612092670000|2021-01-31 11:31:10|9485.95|9447.95|9485.79|9447.79|9485.95|9447.95|9484.3|9446.3|10
1612092680000|2021-01-31 11:31:20|9486.15|9448.15|9485|9447|9486.15|9448.15|9485|9447|10
1612092690000|2021-01-31 11:31:30|9485.32|9447.32|9483.26|9445.26|9485.32|9447.32|9482.91|9444.91|10
1612092700000|2021-01-31 11:31:40|9483.16|9445.16|9486.31|9448.31|9486.31|9448.31|9482.52|9444.52|10
1612092710000|2021-01-31 11:31:50|9486.51|9448.51|9486.36|9448.36|9488.64|9450.64|9486.3|9448.3|10
1612092720000|2021-01-31 11:32:00|9486.49|9448.49|9491.41|9453.41|9491.41|9453.41|9485.87|9447.87|10
1612092730000|2021-01-31 11:32:10|9491.54|9453.54|9493.75|9455.75|9494.21|9456.21|9491.54|9453.54|10
1612092740000|2021-01-31 11:32:20|9493.71|9455.71|9493.23|9455.23|9494.18|9456.18|9493.23|9455.23|10
1612092750000|2021-01-31 11:32:30|9493.71|9455.71|9493.39|9455.39|9494.01|9456.01|9493.28|9455.28|10
1612092760000|2021-01-31 11:32:40|9493.61|9455.61|9492.97|9454.97|9493.61|9455.61|9491.96|9453.96|9
1612092770000|2021-01-31 11:32:50|9492.96|9454.96|9494.98|9456.98|9494.98|9456.98|9492.96|9454.96|10
1612092780000|2021-01-31 11:33:00|9494.89|9456.89|9490.73|9452.73|9497.25|9459.25|9490.73|9452.73|10
1612092790000|2021-01-31 11:33:10|9491.3|9453.3|9490.24|9452.24|9491.45|9453.45|9490.24|9452.24|10
1612092800000|2021-01-31 11:33:20|9490.91|9452.91|9491|9453|9492.2|9454.2|9490.91|9452.91|10
1612092810000|2021-01-31 11:33:30|9491.49|9453.49|9484.08|9446.08|9491.49|9453.49|9484.08|9446.08|10
1612092820000|2021-01-31 11:33:40|9483.09|9445.09|9481.26|9443.26|9483.26|9445.26|9480.93|9442.93|10
1612092830000|2021-01-31 11:33:50|9481.2|9443.2|9476.74|9438.74|9481.2|9443.2|9476.74|9438.74|10
1612092840000|2021-01-31 11:34:00|9476.48|9438.48|9484.3|9446.3|9484.3|9446.3|9476.48|9438.48|10
1612092850000|2021-01-31 11:34:10|9484.32|9446.32|9486.06|9448.06|9486.06|9448.06|9484.32|9446.32|10
1612092860000|2021-01-31 11:34:20|9486.09|9448.09|9483.61|9445.61|9486.09|9448.09|9483.59|9445.59|10
1612092870000|2021-01-31 11:34:30|9482.94|9444.94|9486.53|9448.53|9486.53|9448.53|9482.56|9444.56|10
1612092880000|2021-01-31 11:34:40|9486.92|9448.92|9486.04|9448.04|9487.13|9449.13|9485.62|9447.62|10
1612092890000|2021-01-31 11:34:50|9485.61|9447.61|9481.2|9443.2|9485.72|9447.72|9481.2|9443.2|10
1612092900000|2021-01-31 11:35:00|9481.4|9443.4|9480.37|9442.37|9481.4|9443.4|9480.25|9442.25|10
1612092910000|2021-01-31 11:35:10|9480.55|9442.55|9486.71|9448.71|9486.71|9448.71|9479.78|9441.78|10
1612092920000|2021-01-31 11:35:20|9486.2|9448.2|9485.24|9447.24|9486.2|9448.2|9484.44|9446.44|10
1612092930000|2021-01-31 11:35:30|9484.78|9446.78|9484.36|9446.36|9485.24|9447.24|9484.35|9446.35|10
1612092940000|2021-01-31 11:35:40|9484.34|9446.34|9476.95|9438.95|9484.34|9446.34|9476.95|9438.95|10
1612092950000|2021-01-31 11:35:50|9476.21|9438.21|9478.94|9440.94|9478.94|9440.94|9474.86|9436.86|10
1612092960000|2021-01-31 11:36:00|9478.54|9440.54|9470.4|9432.4|9478.84|9440.84|9470.4|9432.4|10
1612092970000|2021-01-31 11:36:10|9465.18|9427.18|9462.77|9424.77|9465.64|9427.64|9462.57|9424.57|9
1612092980000|2021-01-31 11:36:20|9462.87|9424.87|9461.79|9423.79|9462.87|9424.87|9461.53|9423.53|10
1612092990000|2021-01-31 11:36:30|9461.34|9423.34|9455.75|9417.75|9461.34|9423.34|9455.6|9417.6|10
1612093000000|2021-01-31 11:36:40|9455.92|9417.92|9457.94|9419.94|9457.94|9419.94|9455.85|9417.85|10
1612093010000|2021-01-31 11:36:50|9460.07|9422.07|9459.92|9421.92|9460.07|9422.07|9457.96|9419.96|10
1612093020000|2021-01-31 11:37:00|9459.87|9421.87|9455.78|9417.78|9460.05|9422.05|9455.78|9417.78|10
1612093030000|2021-01-31 11:37:10|9454.07|9416.07|9454.78|9416.78|9454.78|9416.78|9453.85|9415.85|10
1612093040000|2021-01-31 11:37:20|9454.65|9416.65|9453.23|9415.23|9454.65|9416.65|9452.74|9414.74|10
1612093050000|2021-01-31 11:37:30|9452.96|9414.96|9454.21|9416.21|9456.35|9418.35|9452.96|9414.96|9
1612093060000|2021-01-31 11:37:40|9453.7|9415.7|9449.7|9411.7|9453.7|9415.7|9449.7|9411.7|10
1612093070000|2021-01-31 11:37:50|9449.2|9411.2|9445.99|9407.99|9449.2|9411.2|9445.99|9407.99|10
1612093080000|2021-01-31 11:38:00|9444.9|9406.9|9442.73|9404.73|9444.9|9406.9|9441.28|9403.28|10
1612093090000|2021-01-31 11:38:10|9443.08|9405.08|9444.88|9406.88|9445.33|9407.33|9443.08|9405.08|10
1612093100000|2021-01-31 11:38:20|9445.1|9407.1|9444.77|9406.77|9445.1|9407.1|9444.31|9406.31|10
1612093110000|2021-01-31 11:38:30|9445.59|9407.59|9451.33|9413.33|9451.33|9413.33|9445.59|9407.59|10
1612093120000|2021-01-31 11:38:40|9451.61|9413.61|9460.92|9422.92|9462.65|9424.65|9451.61|9413.61|10
1612093130000|2021-01-31 11:38:50|9461.35|9423.35|9458.19|9420.19|9461.35|9423.35|9458.03|9420.03|10
1612093140000|2021-01-31 11:39:00|9460.35|9422.35|9457.05|9419.05|9460.35|9422.35|9457.05|9419.05|10
1612093150000|2021-01-31 11:39:10|9456.63|9418.63|9459.45|9421.45|9459.45|9421.45|9456.63|9418.63|10
1612093160000|2021-01-31 11:39:20|9459.64|9421.64|9458.43|9420.43|9459.64|9421.64|9458.43|9420.43|10
1612093170000|2021-01-31 11:39:30|9458.16|9420.16|9452.19|9414.19|9458.18|9420.18|9452.19|9414.19|10
1612093180000|2021-01-31 11:39:40|9451.42|9413.42|9449.75|9411.75|9451.57|9413.57|9449.75|9411.75|10
1612093190000|2021-01-31 11:39:50|9449.72|9411.72|9446.86|9408.86|9449.72|9411.72|9446.19|9408.19|10
1612093200000|2021-01-31 11:40:00|9447.01|9409.01|9446.11|9408.11|9448.28|9410.28|9446.11|9408.11|10
1612093210000|2021-01-31 11:40:10|9446.61|9408.61|9445.21|9407.21|9446.61|9408.61|9444.71|9406.71|10
1612093220000|2021-01-31 11:40:20|9445.79|9407.79|9452.21|9414.21|9452.21|9414.21|9445.79|9407.79|10
1612093230000|2021-01-31 11:40:30|9452.98|9414.98|9455.42|9417.42|9455.42|9417.42|9452.98|9414.98|10
1612093240000|2021-01-31 11:40:40|9456.1|9418.1|9457.78|9419.78|9458.08|9420.08|9455.78|9417.78|10
1612093250000|2021-01-31 11:40:50|9458.33|9420.33|9454.94|9416.94|9458.41|9420.41|9454.94|9416.94|10
1612093260000|2021-01-31 11:41:00|9455.01|9417.01|9457.63|9419.63|9457.63|9419.63|9454.66|9416.66|10
1612093270000|2021-01-31 11:41:10|9457.82|9419.82|9462.85|9424.85|9462.85|9424.85|9457.82|9419.82|10
1612093280000|2021-01-31 11:41:20|9463.67|9425.67|9466.7|9428.7|9466.7|9428.7|9463.67|9425.67|10
1612093290000|2021-01-31 11:41:30|9465.98|9427.98|9469.56|9431.56|9469.56|9431.56|9465.98|9427.98|10
1612093300000|2021-01-31 11:41:40|9470.53|9432.53|9471.01|9433.01|9471.01|9433.01|9468.34|9430.34|10
1612093310000|2021-01-31 11:41:50|9471.39|9433.39|9477.13|9439.13|9477.13|9439.13|9471.39|9433.39|10
1612093320000|2021-01-31 11:42:00|9477.07|9439.07|9471.07|9433.07|9477.07|9439.07|9471.07|9433.07|10
1612093330000|2021-01-31 11:42:10|9470.85|9432.85|9467.91|9429.91|9470.97|9432.97|9467.91|9429.91|10
1612093340000|2021-01-31 11:42:20|9468.18|9430.18|9468.31|9430.31|9470.68|9432.68|9468.18|9430.18|10
1612093350000|2021-01-31 11:42:30|9468.09|9430.09|9467.13|9429.13|9468.11|9430.11|9466.51|9428.51|10
1612093360000|2021-01-31 11:42:40|9466.49|9428.49|9467.84|9429.84|9468.41|9430.41|9466.49|9428.49|10
1612093370000|2021-01-31 11:42:50|9467.74|9429.74|9466|9428|9467.84|9429.84|9465.25|9427.25|10
1612093380000|2021-01-31 11:43:00|9465.93|9427.93|9463.59|9425.59|9465.96|9427.96|9463.53|9425.53|10
1612093390000|2021-01-31 11:43:10|9463.7|9425.7|9463.55|9425.55|9463.75|9425.75|9463.19|9425.19|10
1612093400000|2021-01-31 11:43:20|9463.98|9425.98|9464.5|9426.5|9464.5|9426.5|9463.01|9425.01|10
1612093410000|2021-01-31 11:43:30|9464.97|9426.97|9465.51|9427.51|9465.53|9427.53|9464.89|9426.89|9
1612093420000|2021-01-31 11:43:40|9465.28|9427.28|9465.95|9427.95|9465.95|9427.95|9465.05|9427.05|10
1612093430000|2021-01-31 11:43:50|9466.21|9428.21|9468.79|9430.79|9468.79|9430.79|9466.15|9428.15|10
1612093440000|2021-01-31 11:44:00|9470.13|9432.13|9471|9433|9471.09|9433.09|9470.13|9432.13|10
1612093450000|2021-01-31 11:44:10|9471.77|9433.77|9477.95|9439.95|9477.95|9439.95|9471.29|9433.29|10
1612093460000|2021-01-31 11:44:20|9480|9442|9480.31|9442.31|9480.31|9442.31|9478.22|9440.22|10
1612093470000|2021-01-31 11:44:30|9480.34|9442.34|9481|9443|9481.19|9443.19|9479.43|9441.43|10
1612093480000|2021-01-31 11:44:40|9482|9444|9482.2|9444.2|9482.2|9444.2|9481.56|9443.56|9
1612093490000|2021-01-31 11:44:50|9482.48|9444.48|9481.56|9443.56|9483.04|9445.04|9481.56|9443.56|10
1612093500000|2021-01-31 11:45:00|9481.53|9443.53|9478.47|9440.47|9481.53|9443.53|9477.84|9439.84|10
1612093510000|2021-01-31 11:45:10|9478.16|9440.16|9482.98|9444.98|9482.98|9444.98|9478.16|9440.16|10
1612093520000|2021-01-31 11:45:20|9483.19|9445.19|9485.65|9447.65|9485.79|9447.79|9483.19|9445.19|10
1612093530000|2021-01-31 11:45:30|9485.08|9447.08|9487.83|9449.83|9487.98|9449.98|9485.08|9447.08|10
1612093540000|2021-01-31 11:45:40|9488.55|9450.55|9491.86|9453.86|9492.12|9454.12|9488.55|9450.55|10
1612093550000|2021-01-31 11:45:50|9492.11|9454.11|9492.78|9454.78|9493.36|9455.36|9491.59|9453.59|10
1612093560000|2021-01-31 11:46:00|9493.05|9455.05|9496.69|9458.69|9496.72|9458.72|9493.04|9455.04|10
1612093570000|2021-01-31 11:46:10|9497.7|9459.7|9490.38|9452.38|9497.7|9459.7|9490.38|9452.38|10
1612093580000|2021-01-31 11:46:20|9490.56|9452.56|9494.42|9456.42|9494.42|9456.42|9490.15|9452.15|10
1612093590000|2021-01-31 11:46:30|9494.12|9456.12|9491.75|9453.75|9494.12|9456.12|9491.04|9453.04|10
1612093600000|2021-01-31 11:46:40|9491.82|9453.82|9491.37|9453.37|9492.05|9454.05|9491.07|9453.07|10
1612093610000|2021-01-31 11:46:50|9491.28|9453.28|9490.14|9452.14|9491.28|9453.28|9490.14|9452.14|10
1612093620000|2021-01-31 11:47:00|9489.35|9451.35|9478.77|9440.77|9489.35|9451.35|9478.77|9440.77|10
1612093630000|2021-01-31 11:47:10|9478.89|9440.89|9480.59|9442.59|9480.64|9442.64|9478.89|9440.89|10
1612093640000|2021-01-31 11:47:20|9480.65|9442.65|9479|9441|9480.65|9442.65|9478.1|9440.1|10
1612093650000|2021-01-31 11:47:30|9478.18|9440.18|9481.86|9443.86|9482.42|9444.42|9477.79|9439.79|10
1612093660000|2021-01-31 11:47:40|9481.3|9443.3|9480.71|9442.71|9481.54|9443.54|9480.71|9442.71|8
1612093670000|2021-01-31 11:47:50|9480.55|9442.55|9476.16|9438.16|9480.55|9442.55|9476.16|9438.16|10
1612093680000|2021-01-31 11:48:00|9475.25|9437.25|9469.25|9431.25|9475.25|9437.25|9469.25|9431.25|10
1612093690000|2021-01-31 11:48:10|9468.63|9430.63|9465.75|9427.75|9468.81|9430.81|9465.75|9427.75|10
1612093700000|2021-01-31 11:48:20|9465.41|9427.41|9457.02|9419.02|9465.41|9427.41|9456.65|9418.65|10
1612093710000|2021-01-31 11:48:30|9456.28|9418.28|9453.67|9415.67|9456.65|9418.65|9453.67|9415.67|10
1612093720000|2021-01-31 11:48:40|9450.3|9412.3|9448.98|9410.98|9450.3|9412.3|9447.51|9409.51|10
1612093730000|2021-01-31 11:48:50|9448.68|9410.68|9447.17|9409.17|9448.68|9410.68|9447.17|9409.17|10
1612093740000|2021-01-31 11:49:00|9447.45|9409.45|9455.34|9417.34|9455.34|9417.34|9447.02|9409.02|10
1612093750000|2021-01-31 11:49:10|9456.51|9418.51|9460.81|9422.81|9460.81|9422.81|9456.41|9418.41|10
1612093760000|2021-01-31 11:49:20|9460.68|9422.68|9458.21|9420.21|9461.38|9423.38|9458.21|9420.21|10
1612093770000|2021-01-31 11:49:30|9457.08|9419.08|9456.45|9418.45|9457.08|9419.08|9456.24|9418.24|10
1612093780000|2021-01-31 11:49:40|9457.11|9419.11|9456.35|9418.35|9457.11|9419.11|9455.38|9417.38|10
1612093790000|2021-01-31 11:49:50|9456.36|9418.36|9455.52|9417.52|9457.25|9419.25|9455.52|9417.52|10
1612093800000|2021-01-31 11:50:00|9455.35|9417.35|9451.23|9413.23|9455.51|9417.51|9451.23|9413.23|10
1612093810000|2021-01-31 11:50:10|9450.85|9412.85|9448.39|9410.39|9450.85|9412.85|9447.84|9409.84|10
1612093820000|2021-01-31 11:50:20|9448.79|9410.79|9446.09|9408.09|9449.06|9411.06|9446.06|9408.06|10
1612093830000|2021-01-31 11:50:30|9445.96|9407.96|9447.09|9409.09|9447.77|9409.77|9445.9|9407.9|10
1612093840000|2021-01-31 11:50:40|9447.63|9409.63|9448.07|9410.07|9448.58|9410.58|9447.63|9409.63|10
1612093850000|2021-01-31 11:50:50|9448.1|9410.1|9447.87|9409.87|9448.44|9410.44|9447.2|9409.2|10
1612093860000|2021-01-31 11:51:00|9447.4|9409.4|9450.14|9412.14|9450.14|9412.14|9447.23|9409.23|10
1612093870000|2021-01-31 11:51:10|9451.41|9413.41|9458.52|9420.52|9458.52|9420.52|9451.41|9413.41|10
1612093880000|2021-01-31 11:51:20|9459.48|9421.48|9462.37|9424.37|9462.4|9424.4|9459.48|9421.48|10
1612093890000|2021-01-31 11:51:30|9462.65|9424.65|9469.98|9431.98|9470.54|9432.54|9462.61|9424.61|10
1612093900000|2021-01-31 11:51:40|9472.12|9434.12|9472.07|9434.07|9472.29|9434.29|9470.67|9432.67|10
1612093910000|2021-01-31 11:51:50|9471.26|9433.26|9469.6|9431.6|9471.26|9433.26|9468.99|9430.99|10
1612093920000|2021-01-31 11:52:00|9471.02|9433.02|9470.15|9432.15|9471.44|9433.44|9470.15|9432.15|9
1612093930000|2021-01-31 11:52:10|9470.29|9432.29|9470.97|9432.97|9471.51|9433.51|9469.88|9431.88|10
1612093940000|2021-01-31 11:52:20|9470.7|9432.7|9468.11|9430.11|9470.9|9432.9|9468.11|9430.11|10
1612093950000|2021-01-31 11:52:30|9468.17|9430.17|9466.63|9428.63|9468.17|9430.17|9466.63|9428.63|10
1612093960000|2021-01-31 11:52:40|9466.21|9428.21|9469.1|9431.1|9469.1|9431.1|9466.21|9428.21|10
1612093970000|2021-01-31 11:52:50|9469.35|9431.35|9470.06|9432.06|9470.06|9432.06|9468.96|9430.96|9
1612093980000|2021-01-31 11:53:00|9470.79|9432.79|9468.92|9430.92|9471.64|9433.64|9468.92|9430.92|10
1612093990000|2021-01-31 11:53:10|9466.95|9428.95|9460.94|9422.94|9466.97|9428.97|9460.94|9422.94|10
1612094000000|2021-01-31 11:53:20|9460.77|9422.77|9461.61|9423.61|9461.81|9423.81|9459.78|9421.78|10
1612094010000|2021-01-31 11:53:30|9461.14|9423.14|9463.74|9425.74|9463.91|9425.91|9461|9423|10
1612094020000|2021-01-31 11:53:40|9463.75|9425.75|9462.11|9424.11|9464.6|9426.6|9462.11|9424.11|10
1612094030000|2021-01-31 11:53:50|9461.47|9423.47|9460.28|9422.28|9461.47|9423.47|9459.69|9421.69|10
1612094040000|2021-01-31 11:54:00|9459.73|9421.73|9458.59|9420.59|9459.94|9421.94|9458.59|9420.59|10
1612094050000|2021-01-31 11:54:10|9457.79|9419.79|9457.01|9419.01|9457.84|9419.84|9456.66|9418.66|10
1612094060000|2021-01-31 11:54:20|9457.58|9419.58|9461.06|9423.06|9461.06|9423.06|9457.58|9419.58|10
1612094070000|2021-01-31 11:54:30|9462.14|9424.14|9467.22|9429.22|9467.22|9429.22|9462.14|9424.14|10
1612094080000|2021-01-31 11:54:40|9467.19|9429.19|9469.94|9431.94|9470.21|9432.21|9467.19|9429.19|9
1612094090000|2021-01-31 11:54:50|9470.58|9432.58|9473.33|9435.33|9473.33|9435.33|9470.58|9432.58|10
1612094100000|2021-01-31 11:55:00|9473.58|9435.58|9470.78|9432.78|9473.58|9435.58|9470.78|9432.78|10
1612094110000|2021-01-31 11:55:10|9470.26|9432.26|9469.8|9431.8|9470.46|9432.46|9469.65|9431.65|9
1612094120000|2021-01-31 11:55:20|9469.91|9431.91|9471.11|9433.11|9471.11|9433.11|9469.58|9431.58|10
1612094130000|2021-01-31 11:55:30|9471.41|9433.41|9470.17|9432.17|9471.41|9433.41|9470.17|9432.17|10
1612094140000|2021-01-31 11:55:40|9470.31|9432.31|9471.03|9433.03|9471.59|9433.59|9470.31|9432.31|10
1612094150000|2021-01-31 11:55:50|9471.53|9433.53|9472.1|9434.1|9472.1|9434.1|9471.28|9433.28|10
1612094160000|2021-01-31 11:56:00|9471.35|9433.35|9466.84|9428.84|9471.35|9433.35|9466.84|9428.84|10
1612094170000|2021-01-31 11:56:10|9466.39|9428.39|9465.09|9427.09|9466.39|9428.39|9463.78|9425.78|10
1612094180000|2021-01-31 11:56:20|9465.29|9427.29|9465.66|9427.66|9466.08|9428.08|9465.29|9427.29|10
1612094190000|2021-01-31 11:56:30|9464.9|9426.9|9466.05|9428.05|9466.05|9428.05|9463.66|9425.66|10
1612094200000|2021-01-31 11:56:40|9466.47|9428.47|9471.94|9433.94|9471.98|9433.98|9466.39|9428.39|10
1612094210000|2021-01-31 11:56:50|9471.47|9433.47|9474.24|9436.24|9474.24|9436.24|9471.47|9433.47|9
1612094220000|2021-01-31 11:57:00|9473.92|9435.92|9472.57|9434.57|9474.3|9436.3|9472.57|9434.57|10
1612094230000|2021-01-31 11:57:10|9473|9435|9472.89|9434.89|9473.81|9435.81|9472.89|9434.89|10
1612094240000|2021-01-31 11:57:20|9471.54|9433.54|9472.06|9434.06|9472.06|9434.06|9471.24|9433.24|9
1612094250000|2021-01-31 11:57:30|9472.68|9434.68|9473.86|9435.86|9474.18|9436.18|9472.68|9434.68|10
1612094260000|2021-01-31 11:57:40|9473.46|9435.46|9473.43|9435.43|9473.64|9435.64|9473.05|9435.05|9
1612094270000|2021-01-31 11:57:50|9473.37|9435.37|9472.6|9434.6|9473.43|9435.43|9472.6|9434.6|10
1612094280000|2021-01-31 11:58:00|9472.58|9434.58|9473.48|9435.48|9473.62|9435.62|9472.58|9434.58|10
1612094290000|2021-01-31 11:58:10|9473.34|9435.34|9475.19|9437.19|9475.19|9437.19|9472.54|9434.54|10
1612094300000|2021-01-31 11:58:20|9475.18|9437.18|9479.82|9441.82|9479.82|9441.82|9475.18|9437.18|10
1612094310000|2021-01-31 11:58:30|9479.73|9441.73|9484.19|9446.19|9484.19|9446.19|9479.73|9441.73|9
1612094320000|2021-01-31 11:58:40|9485.12|9447.12|9484.68|9446.68|9485.26|9447.26|9482.52|9444.52|10
1612094330000|2021-01-31 11:58:50|9484.35|9446.35|9482.1|9444.1|9484.93|9446.93|9482.1|9444.1|10
1612094340000|2021-01-31 11:59:00|9481.84|9443.84|9482.87|9444.87|9483.3|9445.3|9481.34|9443.34|10
1612094350000|2021-01-31 11:59:10|9482.59|9444.59|9487.39|9449.39|9487.39|9449.39|9482.38|9444.38|9
1612094360000|2021-01-31 11:59:20|9487.56|9449.56|9495.04|9457.04|9495.04|9457.04|9487.35|9449.35|10
1612094370000|2021-01-31 11:59:30|9494.74|9456.74|9494.35|9456.35|9495.5|9457.5|9494.35|9456.35|10
1612094380000|2021-01-31 11:59:40|9495.13|9457.13|9497.66|9459.66|9497.66|9459.66|9495.13|9457.13|10
1612094390000|2021-01-31 11:59:50|9497.24|9459.24|9491.17|9453.17|9497.24|9459.24|9491.17|9453.17|10
1612094400000|2021-01-31 12:00:00|9490.74|9452.74|9483.61|9445.61|9490.74|9452.74|9483.61|9445.61|10
1612094410000|2021-01-31 12:00:10|9483.37|9445.37|9483.23|9445.23|9485|9447|9482.7|9444.7|10
1612094420000|2021-01-31 12:00:20|9485.11|9447.11|9483.14|9445.14|9485.14|9447.14|9483.14|9445.14|10
1612094430000|2021-01-31 12:00:30|9482.67|9444.67|9483.26|9445.26|9483.87|9445.87|9482.48|9444.48|9
1612094440000|2021-01-31 12:00:40|9483.17|9445.17|9482.41|9444.41|9483.17|9445.17|9482.41|9444.41|10
1612094450000|2021-01-31 12:00:50|9482.1|9444.1|9481.23|9443.23|9482.1|9444.1|9480.85|9442.85|10
1612094460000|2021-01-31 12:01:00|9480.95|9442.95|9483.51|9445.51|9483.51|9445.51|9480.95|9442.95|10
1612094470000|2021-01-31 12:01:10|9483.96|9445.96|9490.87|9452.87|9490.87|9452.87|9483.96|9445.96|10
1612094480000|2021-01-31 12:01:20|9490.64|9452.64|9491.56|9453.56|9491.88|9453.88|9490.64|9452.64|10
1612094490000|2021-01-31 12:01:30|9491.64|9453.64|9489.79|9451.79|9492.45|9454.45|9489.79|9451.79|10
1612094500000|2021-01-31 12:01:40|9488.59|9450.59|9488.82|9450.82|9489.43|9451.43|9488.27|9450.27|10
1612094510000|2021-01-31 12:01:50|9488.78|9450.78|9491.22|9453.22|9491.32|9453.32|9488.78|9450.78|10
1612094520000|2021-01-31 12:02:00|9490.93|9452.93|9490.26|9452.26|9490.93|9452.93|9488.76|9450.76|10
1612094530000|2021-01-31 12:02:10|9489.93|9451.93|9484.85|9446.85|9489.93|9451.93|9484.69|9446.69|10
1612094540000|2021-01-31 12:02:20|9485.75|9447.75|9486.12|9448.12|9488|9450|9485.4|9447.4|10
1612094550000|2021-01-31 12:02:30|9484.96|9446.96|9484.22|9446.22|9486.14|9448.14|9484.22|9446.22|10
1612094560000|2021-01-31 12:02:40|9485.01|9447.01|9482.5|9444.5|9485.01|9447.01|9482.5|9444.5|10
1612094570000|2021-01-31 12:02:50|9482.42|9444.42|9483.16|9445.16|9483.5|9445.5|9482.42|9444.42|10
1612094580000|2021-01-31 12:03:00|9483.4|9445.4|9485.59|9447.59|9485.59|9447.59|9483.4|9445.4|10
1612094590000|2021-01-31 12:03:10|9484.27|9446.27|9484.45|9446.45|9486.81|9448.81|9483.59|9445.59|10
1612094600000|2021-01-31 12:03:20|9484.8|9446.8|9486.98|9448.98|9486.98|9448.98|9484.8|9446.8|9
1612094610000|2021-01-31 12:03:30|9486.86|9448.86|9487.61|9449.61|9488.12|9450.12|9486.54|9448.54|10
1612094620000|2021-01-31 12:03:40|9487.73|9449.73|9488.57|9450.57|9488.57|9450.57|9487.73|9449.73|10
1612094630000|2021-01-31 12:03:50|9488.23|9450.23|9488.8|9450.8|9488.8|9450.8|9488|9450|10
1612094640000|2021-01-31 12:04:00|9488.62|9450.62|9481.46|9443.46|9488.62|9450.62|9481.46|9443.46|10
1612094650000|2021-01-31 12:04:10|9480.51|9442.51|9480.36|9442.36|9483.04|9445.04|9479.11|9441.11|10
1612094660000|2021-01-31 12:04:20|9479.98|9441.98|9476.9|9438.9|9479.98|9441.98|9476.82|9438.82|10
1612094670000|2021-01-31 12:04:30|9477.39|9439.39|9476.25|9438.25|9477.39|9439.39|9476.19|9438.19|10
1612094680000|2021-01-31 12:04:40|9477.33|9439.33|9471.19|9433.19|9477.52|9439.52|9471.19|9433.19|10
1612094690000|2021-01-31 12:04:50|9469.77|9431.77|9477.44|9439.44|9477.44|9439.44|9469.77|9431.77|10
1612094700000|2021-01-31 12:05:00|9477.85|9439.85|9474.97|9436.97|9479.63|9441.63|9474.97|9436.97|10
1612094710000|2021-01-31 12:05:10|9475.14|9437.14|9473.77|9435.77|9475.32|9437.32|9473.69|9435.69|10
1612094720000|2021-01-31 12:05:20|9474.72|9436.72|9475.38|9437.38|9476.28|9438.28|9474.52|9436.52|10
1612094730000|2021-01-31 12:05:30|9475.98|9437.98|9473.89|9435.89|9475.98|9437.98|9473.89|9435.89|9
1612094740000|2021-01-31 12:05:40|9473.59|9435.59|9473.44|9435.44|9474.3|9436.3|9472.8|9434.8|10
1612094750000|2021-01-31 12:05:50|9472.95|9434.95|9470.04|9432.04|9472.95|9434.95|9470.03|9432.03|10
1612094760000|2021-01-31 12:06:00|9469.43|9431.43|9465.73|9427.73|9469.43|9431.43|9464.37|9426.37|10
1612094770000|2021-01-31 12:06:10|9466.62|9428.62|9465.3|9427.3|9466.62|9428.62|9465.3|9427.3|10
1612094780000|2021-01-31 12:06:20|9463.68|9425.68|9461.87|9423.87|9464.21|9426.21|9461.87|9423.87|10
1612094790000|2021-01-31 12:06:30|9459.31|9421.31|9457.65|9419.65|9459.31|9421.31|9455.94|9417.94|10
1612094800000|2021-01-31 12:06:40|9458.74|9420.74|9458.63|9420.63|9459.17|9421.17|9458.03|9420.03|10
1612094810000|2021-01-31 12:06:50|9459.27|9421.27|9459.21|9421.21|9459.9|9421.9|9459.03|9421.03|10
1612094820000|2021-01-31 12:07:00|9458.07|9420.07|9458.48|9420.48|9458.48|9420.48|9457.14|9419.14|9
1612094830000|2021-01-31 12:07:10|9458.81|9420.81|9462.84|9424.84|9462.98|9424.98|9458.81|9420.81|10
1612094840000|2021-01-31 12:07:20|9463.66|9425.66|9464.33|9426.33|9464.38|9426.38|9462.9|9424.9|10
1612094850000|2021-01-31 12:07:30|9465.87|9427.87|9467.49|9429.49|9467.66|9429.66|9465.87|9427.87|10
1612094860000|2021-01-31 12:07:40|9467.43|9429.43|9471.15|9433.15|9471.15|9433.15|9467.43|9429.43|10
1612094870000|2021-01-31 12:07:50|9470.79|9432.79|9466|9428|9470.84|9432.84|9465.7|9427.7|10
1612094880000|2021-01-31 12:08:00|9465.86|9427.86|9467.8|9429.8|9467.8|9429.8|9465.36|9427.36|10
1612094890000|2021-01-31 12:08:10|9467.84|9429.84|9464.61|9426.61|9468.68|9430.68|9464.5|9426.5|10
1612094900000|2021-01-31 12:08:20|9464.95|9426.95|9461.87|9423.87|9465.37|9427.37|9461.87|9423.87|10
1612094910000|2021-01-31 12:08:30|9460.44|9422.44|9457.46|9419.46|9460.44|9422.44|9457.46|9419.46|10
1612094920000|2021-01-31 12:08:40|9457.55|9419.55|9454.13|9416.13|9457.55|9419.55|9454.13|9416.13|10
1612094930000|2021-01-31 12:08:50|9452.45|9414.45|9447.3|9409.3|9452.45|9414.45|9446.85|9408.85|10
1612094940000|2021-01-31 12:09:00|9448.95|9410.95|9449.73|9411.73|9452.21|9414.21|9448.95|9410.95|10
1612094950000|2021-01-31 12:09:10|9449.11|9411.11|9445.86|9407.86|9449.11|9411.11|9443.92|9405.92|10
1612094960000|2021-01-31 12:09:20|9445.71|9407.71|9447.86|9409.86|9447.86|9409.86|9445.71|9407.71|10
1612094970000|2021-01-31 12:09:30|9447.73|9409.73|9446.93|9408.93|9448.44|9410.44|9446.56|9408.56|9
1612094980000|2021-01-31 12:09:40|9446.43|9408.43|9451.73|9413.73|9451.73|9413.73|9446.23|9408.23|10
1612094990000|2021-01-31 12:09:50|9452.01|9414.01|9452.17|9414.17|9453.2|9415.2|9451.74|9413.74|10
1612095000000|2021-01-31 12:10:00|9452.24|9414.24|9457.01|9419.01|9457.01|9419.01|9452.24|9414.24|10
1612095010000|2021-01-31 12:10:10|9456.99|9418.99|9460.64|9422.64|9463.65|9425.65|9456.99|9418.99|10
1612095020000|2021-01-31 12:10:20|9459.64|9421.64|9462.69|9424.69|9462.93|9424.93|9459.48|9421.48|10
1612095030000|2021-01-31 12:10:30|9463.82|9425.82|9466.46|9428.46|9466.46|9428.46|9463.24|9425.24|10
1612095040000|2021-01-31 12:10:40|9466.03|9428.03|9462.83|9424.83|9466.03|9428.03|9462.74|9424.74|10
1612095050000|2021-01-31 12:10:50|9460.99|9422.99|9459.7|9421.7|9461.48|9423.48|9459.52|9421.52|10
1612095060000|2021-01-31 12:11:00|9459.72|9421.72|9458.7|9420.7|9459.75|9421.75|9458.7|9420.7|10
1612095070000|2021-01-31 12:11:10|9458.06|9420.06|9451.61|9413.61|9458.06|9420.06|9450.72|9412.72|10
1612095080000|2021-01-31 12:11:20|9451.72|9413.72|9452.82|9414.82|9452.82|9414.82|9450.47|9412.47|10
1612095090000|2021-01-31 12:11:30|9452.95|9414.95|9451.59|9413.59|9452.95|9414.95|9451.59|9413.59|10
1612095100000|2021-01-31 12:11:40|9451.21|9413.21|9447.14|9409.14|9451.21|9413.21|9447.14|9409.14|10
1612095110000|2021-01-31 12:11:50|9447.25|9409.25|9446.27|9408.27|9447.25|9409.25|9446.27|9408.27|10
1612095120000|2021-01-31 12:12:00|9446.26|9408.26|9447.84|9409.84|9447.84|9409.84|9445.93|9407.93|9
1612095130000|2021-01-31 12:12:10|9448.99|9410.99|9455.51|9417.51|9458.05|9420.05|9448.99|9410.99|10
1612095140000|2021-01-31 12:12:20|9455.29|9417.29|9456.55|9418.55|9458.14|9420.14|9455.29|9417.29|10
1612095150000|2021-01-31 12:12:30|9457.08|9419.08|9456.59|9418.59|9457.08|9419.08|9454.28|9416.28|10
1612095160000|2021-01-31 12:12:40|9457.22|9419.22|9457.46|9419.46|9458.39|9420.39|9456.33|9418.33|10
1612095170000|2021-01-31 12:12:50|9457.93|9419.93|9451.99|9413.99|9457.93|9419.93|9451.85|9413.85|10
1612095180000|2021-01-31 12:13:00|9451.91|9413.91|9450.63|9412.63|9451.91|9413.91|9450.37|9412.37|10
1612095190000|2021-01-31 12:13:10|9450.72|9412.72|9451.92|9413.92|9452.01|9414.01|9450.54|9412.54|10
1612095200000|2021-01-31 12:13:20|9452.39|9414.39|9454.67|9416.67|9456.04|9418.04|9452.39|9414.39|10
1612095210000|2021-01-31 12:13:30|9454.63|9416.63|9454.11|9416.11|9454.87|9416.87|9453.71|9415.71|10
1612095220000|2021-01-31 12:13:40|9455.11|9417.11|9451.01|9413.01|9456.09|9418.09|9451.01|9413.01|10
1612095230000|2021-01-31 12:13:50|9451.69|9413.69|9451.94|9413.94|9451.94|9413.94|9450.85|9412.85|10
1612095240000|2021-01-31 12:14:00|9451.61|9413.61|9452.45|9414.45|9452.45|9414.45|9451.34|9413.34|10
1612095250000|2021-01-31 12:14:10|9452.4|9414.4|9448.56|9410.56|9452.4|9414.4|9448.56|9410.56|10
1612095260000|2021-01-31 12:14:20|9448.34|9410.34|9448.29|9410.29|9448.86|9410.86|9447.76|9409.76|10
1612095270000|2021-01-31 12:14:30|9448.09|9410.09|9446.86|9408.86|9448.09|9410.09|9446.86|9408.86|10
1612095280000|2021-01-31 12:14:40|9446.57|9408.57|9442.8|9404.8|9446.57|9408.57|9442.48|9404.48|9
1612095290000|2021-01-31 12:14:50|9442.47|9404.47|9440.69|9402.69|9442.47|9404.47|9440.69|9402.69|10
1612095300000|2021-01-31 12:15:00|9440.46|9402.46|9442.67|9404.67|9442.82|9404.82|9439.69|9401.69|10
1612095310000|2021-01-31 12:15:10|9442.86|9404.86|9442.56|9404.56|9443.45|9405.45|9442.12|9404.12|10
1612095320000|2021-01-31 12:15:20|9442.93|9404.93|9445.23|9407.23|9445.25|9407.25|9442.93|9404.93|9
1612095330000|2021-01-31 12:15:30|9445.56|9407.56|9442.34|9404.34|9445.56|9407.56|9442.34|9404.34|10
1612095340000|2021-01-31 12:15:40|9442.44|9404.44|9442.59|9404.59|9443.15|9405.15|9441.69|9403.69|10
1612095350000|2021-01-31 12:15:50|9442.67|9404.67|9443.06|9405.06|9443.3|9405.3|9441.99|9403.99|10
1612095360000|2021-01-31 12:16:00|9441.87|9403.87|9433.07|9395.07|9441.87|9403.87|9433|9395|10
1612095370000|2021-01-31 12:16:10|9432.71|9394.71|9430.07|9392.07|9433.43|9395.43|9430.07|9392.07|10
1612095380000|2021-01-31 12:16:20|9429.33|9391.33|9422.03|9384.03|9429.33|9391.33|9421.96|9383.96|10
1612095390000|2021-01-31 12:16:30|9421.86|9383.86|9422.23|9384.23|9422.85|9384.85|9420.78|9382.78|10
1612095400000|2021-01-31 12:16:40|9422.2|9384.2|9423.07|9385.07|9423.14|9385.14|9421.83|9383.83|10
1612095410000|2021-01-31 12:16:50|9422.97|9384.97|9421.88|9383.88|9423.07|9385.07|9421.88|9383.88|10
1612095420000|2021-01-31 12:17:00|9422.11|9384.11|9424.48|9386.48|9424.77|9386.77|9421.66|9383.66|10
1612095430000|2021-01-31 12:17:10|9424.34|9386.34|9424.69|9386.69|9425.32|9387.32|9424.34|9386.34|9
1612095440000|2021-01-31 12:17:20|9424.28|9386.28|9417.88|9379.88|9424.45|9386.45|9417.88|9379.88|10
1612095450000|2021-01-31 12:17:30|9417.93|9379.93|9419.46|9381.46|9421.35|9383.35|9417.31|9379.31|10
1612095460000|2021-01-31 12:17:40|9419.62|9381.62|9418.05|9380.05|9420.76|9382.76|9418.05|9380.05|10
1612095470000|2021-01-31 12:17:50|9418.17|9380.17|9419.27|9381.27|9419.65|9381.65|9418.17|9380.17|10
1612095480000|2021-01-31 12:18:00|9419.51|9381.51|9424.36|9386.36|9424.36|9386.36|9418.98|9380.98|9
1612095490000|2021-01-31 12:18:10|9425.73|9387.73|9425.49|9387.49|9425.85|9387.85|9424.3|9386.3|10
1612095500000|2021-01-31 12:18:20|9426.13|9388.13|9426.06|9388.06|9426.85|9388.85|9426.06|9388.06|10
1612095510000|2021-01-31 12:18:30|9425.24|9387.24|9426.82|9388.82|9426.82|9388.82|9424.77|9386.77|10
1612095520000|2021-01-31 12:18:40|9428.26|9390.26|9430.79|9392.79|9431.39|9393.39|9428.26|9390.26|9
1612095530000|2021-01-31 12:18:50|9429.63|9391.63|9430.35|9392.35|9430.6|9392.6|9429.55|9391.55|10
1612095540000|2021-01-31 12:19:00|9430.8|9392.8|9430.67|9392.67|9430.8|9392.8|9430.1|9392.1|10
1612095550000|2021-01-31 12:19:10|9431.07|9393.07|9433.48|9395.48|9433.48|9395.48|9431.07|9393.07|10
1612095560000|2021-01-31 12:19:20|9433.94|9395.94|9439.48|9401.48|9439.48|9401.48|9433.94|9395.94|10
1612095570000|2021-01-31 12:19:30|9440.68|9402.68|9440.55|9402.55|9441.15|9403.15|9439.63|9401.63|10
1612095580000|2021-01-31 12:19:40|9440.81|9402.81|9441.08|9403.08|9441.08|9403.08|9440.02|9402.02|10
1612095590000|2021-01-31 12:19:50|9441.75|9403.75|9445.99|9407.99|9445.99|9407.99|9441.75|9403.75|10
1612095600000|2021-01-31 12:20:00|9447.03|9409.03|9444.1|9406.1|9447.38|9409.38|9444.1|9406.1|10
1612095610000|2021-01-31 12:20:10|9443.81|9405.81|9441.78|9403.78|9444.33|9406.33|9441.78|9403.78|10
1612095620000|2021-01-31 12:20:20|9442.17|9404.17|9444.16|9406.16|9444.43|9406.43|9441.82|9403.82|10
1612095630000|2021-01-31 12:20:30|9444.64|9406.64|9446.62|9408.62|9446.62|9408.62|9444.42|9406.42|10
1612095640000|2021-01-31 12:20:40|9446.94|9408.94|9444.97|9406.97|9446.94|9408.94|9444.76|9406.76|10
1612095650000|2021-01-31 12:20:50|9445|9407|9442.1|9404.1|9445.46|9407.46|9441.33|9403.33|10
1612095660000|2021-01-31 12:21:00|9442.4|9404.4|9444.85|9406.85|9444.85|9406.85|9442.4|9404.4|10
1612095670000|2021-01-31 12:21:10|9444.48|9406.48|9440.29|9402.29|9444.6|9406.6|9440.29|9402.29|9
1612095680000|2021-01-31 12:21:20|9440.52|9402.52|9435.35|9397.35|9440.52|9402.52|9435.35|9397.35|10
1612095690000|2021-01-31 12:21:30|9435.79|9397.79|9434.3|9396.3|9436.64|9398.64|9434.25|9396.25|9
1612095700000|2021-01-31 12:21:40|9433.74|9395.74|9434.6|9396.6|9434.6|9396.6|9432.99|9394.99|10
1612095710000|2021-01-31 12:21:50|9434.55|9396.55|9434.24|9396.24|9434.55|9396.55|9433.83|9395.83|10
1612095720000|2021-01-31 12:22:00|9434.61|9396.61|9438.15|9400.15|9438.15|9400.15|9434.5|9396.5|10
1612095730000|2021-01-31 12:22:10|9438.77|9400.77|9437.8|9399.8|9438.77|9400.77|9437.37|9399.37|10
1612095740000|2021-01-31 12:22:20|9437.62|9399.62|9438.47|9400.47|9439.21|9401.21|9437.62|9399.62|10
1612095750000|2021-01-31 12:22:30|9439.1|9401.1|9436.45|9398.45|9439.1|9401.1|9436.45|9398.45|10
1612095760000|2021-01-31 12:22:40|9435.49|9397.49|9436.22|9398.22|9436.22|9398.22|9435.09|9397.09|10
1612095770000|2021-01-31 12:22:50|9436.48|9398.48|9438.29|9400.29|9438.29|9400.29|9436.34|9398.34|10
1612095780000|2021-01-31 12:23:00|9439.15|9401.15|9440.8|9402.8|9440.8|9402.8|9438.7|9400.7|10
1612095790000|2021-01-31 12:23:10|9440.81|9402.81|9448.1|9410.1|9448.1|9410.1|9440.81|9402.81|10
1612095800000|2021-01-31 12:23:20|9447.88|9409.88|9447.94|9409.94|9449.02|9411.02|9447.88|9409.88|10
1612095810000|2021-01-31 12:23:30|9447.68|9409.68|9446.89|9408.89|9447.68|9409.68|9446.13|9408.13|10
1612095820000|2021-01-31 12:23:40|9447.05|9409.05|9451.07|9413.07|9451.39|9413.39|9447.05|9409.05|10
1612095830000|2021-01-31 12:23:50|9451.15|9413.15|9448.1|9410.1|9451.31|9413.31|9448.1|9410.1|10
1612095840000|2021-01-31 12:24:00|9447.69|9409.69|9449.44|9411.44|9449.44|9411.44|9446.08|9408.08|9
1612095850000|2021-01-31 12:24:10|9450|9412|9454.35|9416.35|9454.35|9416.35|9449.46|9411.46|10
1612095860000|2021-01-31 12:24:20|9454.56|9416.56|9455.84|9417.84|9455.84|9417.84|9453.46|9415.46|10
1612095870000|2021-01-31 12:24:30|9455.4|9417.4|9461.45|9423.45|9461.45|9423.45|9455.4|9417.4|10
1612095880000|2021-01-31 12:24:40|9461.71|9423.71|9461.17|9423.17|9462.92|9424.92|9460.73|9422.73|10
1612095890000|2021-01-31 12:24:50|9460.74|9422.74|9458.91|9420.91|9460.89|9422.89|9458.91|9420.91|10
1612095900000|2021-01-31 12:25:00|9459.14|9421.14|9460.67|9422.67|9460.67|9422.67|9458.97|9420.97|10
1612095910000|2021-01-31 12:25:10|9460.43|9422.43|9460.15|9422.15|9460.77|9422.77|9459.69|9421.69|10
1612095920000|2021-01-31 12:25:20|9460.46|9422.46|9455.67|9417.67|9460.46|9422.46|9455.67|9417.67|10
1612095930000|2021-01-31 12:25:30|9455.38|9417.38|9456.38|9418.38|9456.38|9418.38|9454.71|9416.71|10
1612095940000|2021-01-31 12:25:40|9456.49|9418.49|9459|9421|9459|9421|9456.49|9418.49|10
1612095950000|2021-01-31 12:25:50|9458.85|9420.85|9457.12|9419.12|9459.61|9421.61|9457.12|9419.12|10
1612095960000|2021-01-31 12:26:00|9456.67|9418.67|9461.18|9423.18|9461.18|9423.18|9456.64|9418.64|10
1612095970000|2021-01-31 12:26:10|9462.4|9424.4|9462.51|9424.51|9462.52|9424.52|9461.33|9423.33|10
1612095980000|2021-01-31 12:26:20|9462.76|9424.76|9465.08|9427.08|9465.58|9427.58|9462.76|9424.76|10
1612095990000|2021-01-31 12:26:30|9465.5|9427.5|9463.41|9425.41|9465.5|9427.5|9462.57|9424.57|9
1612096000000|2021-01-31 12:26:40|9463.04|9425.04|9463.36|9425.36|9463.87|9425.87|9462.92|9424.92|10
1612096010000|2021-01-31 12:26:50|9462.56|9424.56|9464.74|9426.74|9464.74|9426.74|9462.5|9424.5|10
1612096020000|2021-01-31 12:27:00|9466.9|9428.9|9485.65|9447.65|9486.02|9448.02|9466.9|9428.9|10
1612096030000|2021-01-31 12:27:10|9485.8|9447.8|9491.37|9453.37|9492.77|9454.77|9485.8|9447.8|10
1612096040000|2021-01-31 12:27:20|9490.91|9452.91|9489.55|9451.55|9490.91|9452.91|9489.55|9451.55|10
1612096050000|2021-01-31 12:27:30|9490.12|9452.12|9490.59|9452.59|9491.68|9453.68|9490.12|9452.12|10
1612096060000|2021-01-31 12:27:40|9490.92|9452.92|9497.21|9459.21|9497.21|9459.21|9490.92|9452.92|10
1612096070000|2021-01-31 12:27:50|9496.82|9458.82|9499.39|9461.39|9499.95|9461.95|9496.82|9458.82|10
1612096080000|2021-01-31 12:28:00|9498.99|9460.99|9493.39|9455.39|9498.99|9460.99|9493.39|9455.39|10
1612096090000|2021-01-31 12:28:10|9492.61|9454.61|9489.7|9451.7|9493.79|9455.79|9489.69|9451.69|10
1612096100000|2021-01-31 12:28:20|9489.94|9451.94|9485.25|9447.25|9489.94|9451.94|9485.25|9447.25|10
1612096110000|2021-01-31 12:28:30|9485.23|9447.23|9489.26|9451.26|9489.26|9451.26|9485.23|9447.23|10
1612096120000|2021-01-31 12:28:40|9489.13|9451.13|9492.32|9454.32|9492.32|9454.32|9489.13|9451.13|10
1612096130000|2021-01-31 12:28:50|9492.88|9454.88|9494.37|9456.37|9494.67|9456.67|9492.88|9454.88|10
1612096140000|2021-01-31 12:29:00|9492|9454|9510.03|9472.03|9510.03|9472.03|9492|9454|10
1612096150000|2021-01-31 12:29:10|9510.59|9472.59|9508.58|9470.58|9510.59|9472.59|9508.58|9470.58|10
1612096160000|2021-01-31 12:29:20|9508.95|9470.95|9507.17|9469.17|9509.58|9471.58|9506.89|9468.89|10
1612096170000|2021-01-31 12:29:30|9507.68|9469.68|9508.2|9470.2|9509.57|9471.57|9507.68|9469.68|10
1612096180000|2021-01-31 12:29:40|9508.82|9470.82|9511.29|9473.29|9511.79|9473.79|9508.82|9470.82|10
1612096190000|2021-01-31 12:29:50|9511.12|9473.12|9512.95|9474.95|9512.95|9474.95|9511.12|9473.12|10
1612096200000|2021-01-31 12:30:00|9513.85|9475.85|9519.42|9481.42|9519.42|9481.42|9513.85|9475.85|10
1612096210000|2021-01-31 12:30:10|9519.71|9481.71|9533.43|9495.43|9533.43|9495.43|9519.71|9481.71|10
1612096220000|2021-01-31 12:30:20|9533.15|9495.15|9539.54|9501.54|9540.05|9502.05|9533.15|9495.15|10
1612096230000|2021-01-31 12:30:30|9539.61|9501.61|9544.69|9506.69|9545.04|9507.04|9539.61|9501.61|9
1612096240000|2021-01-31 12:30:40|9544.17|9506.17|9549.2|9511.2|9549.72|9511.72|9544.17|9506.17|10
1612096250000|2021-01-31 12:30:50|9549.29|9511.29|9549.21|9511.21|9549.75|9511.75|9547.25|9509.25|10
1612096260000|2021-01-31 12:31:00|9549.16|9511.16|9553.23|9515.23|9553.23|9515.23|9549.16|9511.16|10
1612096270000|2021-01-31 12:31:10|9553.17|9515.17|9555.21|9517.21|9556.23|9518.23|9553.17|9515.17|10
1612096280000|2021-01-31 12:31:20|9553.37|9515.37|9552.01|9514.01|9553.37|9515.37|9551.07|9513.07|10
1612096290000|2021-01-31 12:31:30|9554.32|9516.32|9535.18|9497.18|9554.32|9516.32|9535.18|9497.18|10
1612096300000|2021-01-31 12:31:40|9534.89|9496.89|9532.46|9494.46|9534.89|9496.89|9530.02|9492.02|10
1612096310000|2021-01-31 12:31:50|9534.33|9496.33|9537.13|9499.13|9537.31|9499.31|9534.33|9496.33|10
1612096320000|2021-01-31 12:32:00|9536.79|9498.79|9529.87|9491.87|9537.44|9499.44|9529.87|9491.87|10
1612096330000|2021-01-31 12:32:10|9528.18|9490.18|9529.09|9491.09|9529.09|9491.09|9527.2|9489.2|10
1612096340000|2021-01-31 12:32:20|9528.42|9490.42|9535.45|9497.45|9536.01|9498.01|9528.42|9490.42|10
1612096350000|2021-01-31 12:32:30|9534.47|9496.47|9543.76|9505.76|9543.76|9505.76|9534.47|9496.47|10
1612096360000|2021-01-31 12:32:40|9543.24|9505.24|9546.25|9508.25|9546.25|9508.25|9542.54|9504.54|10
1612096370000|2021-01-31 12:32:50|9546.46|9508.46|9548.72|9510.72|9553.84|9515.84|9546.46|9508.46|10
1612096380000|2021-01-31 12:33:00|9545.18|9507.18|9526.67|9488.67|9545.18|9507.18|9526.67|9488.67|10
1612096390000|2021-01-31 12:33:10|9528.43|9490.43|9521.24|9483.24|9528.43|9490.43|9521.24|9483.24|10
1612096400000|2021-01-31 12:33:20|9519.3|9481.3|9517.77|9479.77|9519.3|9481.3|9515.83|9477.83|9
1612096410000|2021-01-31 12:33:30|9519.36|9481.36|9525.52|9487.52|9525.52|9487.52|9519.36|9481.36|10
1612096420000|2021-01-31 12:33:40|9526.69|9488.69|9529.6|9491.6|9532.54|9494.54|9526.69|9488.69|10
1612096430000|2021-01-31 12:33:50|9530.14|9492.14|9535.78|9497.78|9535.78|9497.78|9530.14|9492.14|10
1612096440000|2021-01-31 12:34:00|9535.06|9497.06|9532.34|9494.34|9535.68|9497.68|9532.34|9494.34|10
1612096450000|2021-01-31 12:34:10|9532.55|9494.55|9531.42|9493.42|9533.23|9495.23|9531.14|9493.14|10
1612096460000|2021-01-31 12:34:20|9531.68|9493.68|9533.45|9495.45|9533.45|9495.45|9530.42|9492.42|10
1612096470000|2021-01-31 12:34:30|9533.3|9495.3|9531.06|9493.06|9533.3|9495.3|9531.06|9493.06|10
1612096480000|2021-01-31 12:34:40|9531.57|9493.57|9528.49|9490.49|9531.57|9493.57|9528.49|9490.49|10
1612096490000|2021-01-31 12:34:50|9526.53|9488.53|9523.8|9485.8|9526.53|9488.53|9523.8|9485.8|10
1612096500000|2021-01-31 12:35:00|9523.55|9485.55|9522.01|9484.01|9524.58|9486.58|9522.01|9484.01|10
1612096510000|2021-01-31 12:35:10|9521.33|9483.33|9521.98|9483.98|9521.98|9483.98|9520.08|9482.08|10
1612096520000|2021-01-31 12:35:20|9519.63|9481.63|9516.23|9478.23|9521.04|9483.04|9516.03|9478.03|10
1612096530000|2021-01-31 12:35:30|9517.09|9479.09|9515.59|9477.59|9517.09|9479.09|9514.82|9476.82|10
1612096540000|2021-01-31 12:35:40|9514.99|9476.99|9516.65|9478.65|9518.02|9480.02|9514.99|9476.99|10
1612096550000|2021-01-31 12:35:50|9517.92|9479.92|9517.33|9479.33|9517.96|9479.96|9515.24|9477.24|10
1612096560000|2021-01-31 12:36:00|9517.87|9479.87|9522.15|9484.15|9524.72|9486.72|9517.87|9479.87|10
1612096570000|2021-01-31 12:36:10|9522.34|9484.34|9524.67|9486.67|9524.89|9486.89|9522.19|9484.19|10
1612096580000|2021-01-31 12:36:20|9524.13|9486.13|9515.87|9477.87|9524.13|9486.13|9515.87|9477.87|10
1612096590000|2021-01-31 12:36:30|9514.52|9476.52|9508.99|9470.99|9514.99|9476.99|9508.99|9470.99|10
1612096600000|2021-01-31 12:36:40|9509.54|9471.54|9514.59|9476.59|9514.71|9476.71|9509.54|9471.54|10
1612096610000|2021-01-31 12:36:50|9514.65|9476.65|9508.21|9470.21|9514.65|9476.65|9508.21|9470.21|10
1612096620000|2021-01-31 12:37:00|9507.93|9469.93|9508.94|9470.94|9508.98|9470.98|9507.41|9469.41|10
1612096630000|2021-01-31 12:37:10|9509.52|9471.52|9515.8|9477.8|9516.03|9478.03|9509.52|9471.52|10
1612096640000|2021-01-31 12:37:20|9515.45|9477.45|9519.31|9481.31|9519.31|9481.31|9515.45|9477.45|10
1612096650000|2021-01-31 12:37:30|9519.92|9481.92|9520.48|9482.48|9520.48|9482.48|9519.37|9481.37|10
1612096660000|2021-01-31 12:37:40|9519.96|9481.96|9524.77|9486.77|9524.77|9486.77|9519.96|9481.96|10
1612096670000|2021-01-31 12:37:50|9525.9|9487.9|9528.14|9490.14|9528.62|9490.62|9525.9|9487.9|10
1612096680000|2021-01-31 12:38:00|9529.03|9491.03|9530.65|9492.65|9531.45|9493.45|9528.84|9490.84|10
1612096690000|2021-01-31 12:38:10|9531.15|9493.15|9528.18|9490.18|9531.15|9493.15|9527.9|9489.9|10
1612096700000|2021-01-31 12:38:20|9527.51|9489.51|9525.47|9487.47|9527.51|9489.51|9525.19|9487.19|10
1612096710000|2021-01-31 12:38:30|9524.46|9486.46|9528.15|9490.15|9528.15|9490.15|9524.46|9486.46|10
1612096720000|2021-01-31 12:38:40|9527.88|9489.88|9524.2|9486.2|9527.88|9489.88|9524.2|9486.2|10
1612096730000|2021-01-31 12:38:50|9523.62|9485.62|9524.61|9486.61|9524.61|9486.61|9523.42|9485.42|10
1612096740000|2021-01-31 12:39:00|9524.48|9486.48|9524.61|9486.61|9524.84|9486.84|9523.74|9485.74|10
1612096750000|2021-01-31 12:39:10|9524.87|9486.87|9522.26|9484.26|9524.98|9486.98|9521.67|9483.67|9
1612096760000|2021-01-31 12:39:20|9521.72|9483.72|9520.33|9482.33|9521.72|9483.72|9520.21|9482.21|10
1612096770000|2021-01-31 12:39:30|9517.97|9479.97|9517.61|9479.61|9517.97|9479.97|9515.71|9477.71|10
1612096780000|2021-01-31 12:39:40|9515.91|9477.91|9515.39|9477.39|9517.71|9479.71|9515.39|9477.39|10
1612096790000|2021-01-31 12:39:50|9515.45|9477.45|9515.44|9477.44|9516.77|9478.77|9515.44|9477.44|10
1612096800000|2021-01-31 12:40:00|9515.47|9477.47|9512.51|9474.51|9515.47|9477.47|9512.51|9474.51|10
1612096810000|2021-01-31 12:40:10|9512|9474|9507.86|9469.86|9512.57|9474.57|9507.86|9469.86|10
1612096820000|2021-01-31 12:40:20|9506.87|9468.87|9502.15|9464.15|9506.87|9468.87|9501.95|9463.95|10
1612096830000|2021-01-31 12:40:30|9501.86|9463.86|9501.75|9463.75|9502.92|9464.92|9501.59|9463.59|10
1612096840000|2021-01-31 12:40:40|9500.66|9462.66|9495.79|9457.79|9500.66|9462.66|9495.62|9457.62|10
1612096850000|2021-01-31 12:40:50|9496.43|9458.43|9498.67|9460.67|9498.67|9460.67|9495.96|9457.96|10
1612096860000|2021-01-31 12:41:00|9498.53|9460.53|9503.11|9465.11|9503.11|9465.11|9498.19|9460.19|10
1612096870000|2021-01-31 12:41:10|9502.97|9464.97|9506.15|9468.15|9506.42|9468.42|9502.97|9464.97|10
1612096880000|2021-01-31 12:41:20|9506.61|9468.61|9512.8|9474.8|9513.17|9475.17|9506.61|9468.61|10
1612096890000|2021-01-31 12:41:30|9512.71|9474.71|9511.35|9473.35|9513.21|9475.21|9511.35|9473.35|10
1612096900000|2021-01-31 12:41:40|9511.68|9473.68|9512.93|9474.93|9512.93|9474.93|9511.65|9473.65|10
1612096910000|2021-01-31 12:41:50|9512.17|9474.17|9513.45|9475.45|9513.45|9475.45|9511.88|9473.88|10
1612096920000|2021-01-31 12:42:00|9513.78|9475.78|9514.2|9476.2|9514.88|9476.88|9513.29|9475.29|10
1612096930000|2021-01-31 12:42:10|9515.13|9477.13|9516.68|9478.68|9517|9479|9515.13|9477.13|10
1612096940000|2021-01-31 12:42:20|9516.57|9478.57|9514.02|9476.02|9516.9|9478.9|9514.02|9476.02|10
1612096950000|2021-01-31 12:42:30|9514.57|9476.57|9515.03|9477.03|9516.76|9478.76|9514.57|9476.57|10
1612096960000|2021-01-31 12:42:40|9515.73|9477.73|9515.63|9477.63|9516.68|9478.68|9515.17|9477.17|10
1612096970000|2021-01-31 12:42:50|9516.25|9478.25|9521.11|9483.11|9521.11|9483.11|9516.25|9478.25|10
1612096980000|2021-01-31 12:43:00|9521.04|9483.04|9520.73|9482.73|9522.75|9484.75|9520.73|9482.73|10
1612096990000|2021-01-31 12:43:10|9521.02|9483.02|9515.23|9477.23|9521.35|9483.35|9515.23|9477.23|10
1612097000000|2021-01-31 12:43:20|9514.59|9476.59|9513.44|9475.44|9514.7|9476.7|9512.07|9474.07|10
1612097010000|2021-01-31 12:43:30|9513.85|9475.85|9513.46|9475.46|9514.18|9476.18|9513.44|9475.44|10
1612097020000|2021-01-31 12:43:40|9512.77|9474.77|9509.32|9471.32|9512.77|9474.77|9509.32|9471.32|10
1612097030000|2021-01-31 12:43:50|9510.08|9472.08|9510.91|9472.91|9511.7|9473.7|9509.8|9471.8|10
1612097040000|2021-01-31 12:44:00|9510.41|9472.41|9514.97|9476.97|9514.97|9476.97|9510.41|9472.41|10
1612097050000|2021-01-31 12:44:10|9515.77|9477.77|9518.62|9480.62|9518.62|9480.62|9515.74|9477.74|10
1612097060000|2021-01-31 12:44:20|9518.75|9480.75|9516.33|9478.33|9518.88|9480.88|9516.33|9478.33|10
1612097070000|2021-01-31 12:44:30|9514.84|9476.84|9516.59|9478.59|9517.13|9479.13|9513.87|9475.87|10
1612097080000|2021-01-31 12:44:40|9516.34|9478.34|9517.43|9479.43|9518.07|9480.07|9516.34|9478.34|10
1612097090000|2021-01-31 12:44:50|9517.68|9479.68|9518.53|9480.53|9519.16|9481.16|9517.48|9479.48|10
1612097100000|2021-01-31 12:45:00|9518.66|9480.66|9521.11|9483.11|9521.48|9483.48|9518.66|9480.66|10
1612097110000|2021-01-31 12:45:10|9520.27|9482.27|9516.4|9478.4|9520.36|9482.36|9516.4|9478.4|10
1612097120000|2021-01-31 12:45:20|9516.07|9478.07|9512.67|9474.67|9516.07|9478.07|9511.75|9473.75|10
1612097130000|2021-01-31 12:45:30|9512.93|9474.93|9511.38|9473.38|9513.07|9475.07|9511.11|9473.11|10
1612097140000|2021-01-31 12:45:40|9511.44|9473.44|9508.23|9470.23|9511.44|9473.44|9508.23|9470.23|10
1612097150000|2021-01-31 12:45:50|9508.27|9470.27|9503.78|9465.78|9508.74|9470.74|9503.78|9465.78|10
1612097160000|2021-01-31 12:46:00|9503.72|9465.72|9503.01|9465.01|9505.04|9467.04|9503.01|9465.01|10
1612097170000|2021-01-31 12:46:10|9502.78|9464.78|9501.94|9463.94|9503.08|9465.08|9501.89|9463.89|10
1612097180000|2021-01-31 12:46:20|9502.53|9464.53|9500.11|9462.11|9502.53|9464.53|9500.11|9462.11|10
1612097190000|2021-01-31 12:46:30|9499.92|9461.92|9499.32|9461.32|9500.48|9462.48|9499.32|9461.32|10
1612097200000|2021-01-31 12:46:40|9498.72|9460.72|9497.38|9459.38|9498.73|9460.73|9497.38|9459.38|10
1612097210000|2021-01-31 12:46:50|9497.48|9459.48|9495.72|9457.72|9497.48|9459.48|9495.72|9457.72|9
1612097220000|2021-01-31 12:47:00|9495.8|9457.8|9493.94|9455.94|9495.8|9457.8|9493.94|9455.94|10
1612097230000|2021-01-31 12:47:10|9493.03|9455.03|9493.67|9455.67|9493.67|9455.67|9490.32|9452.32|10
1612097240000|2021-01-31 12:47:20|9495.08|9457.08|9494.95|9456.95|9496.26|9458.26|9494.69|9456.69|10
1612097250000|2021-01-31 12:47:30|9495.09|9457.09|9493.14|9455.14|9495.49|9457.49|9493.14|9455.14|10
1612097260000|2021-01-31 12:47:40|9492.58|9454.58|9492.47|9454.47|9492.69|9454.69|9491.88|9453.88|10
1612097270000|2021-01-31 12:47:50|9493.23|9455.23|9492.42|9454.42|9493.67|9455.67|9492.42|9454.42|10
1612097280000|2021-01-31 12:48:00|9492.14|9454.14|9497.1|9459.1|9497.1|9459.1|9491.14|9453.14|10
1612097290000|2021-01-31 12:48:10|9496.74|9458.74|9496.21|9458.21|9496.78|9458.78|9493.5|9455.5|10
1612097300000|2021-01-31 12:48:20|9496.33|9458.33|9498.75|9460.75|9498.75|9460.75|9495.96|9457.96|10
1612097310000|2021-01-31 12:48:30|9498.43|9460.43|9499.72|9461.72|9500.06|9462.06|9498.43|9460.43|10
1612097320000|2021-01-31 12:48:40|9499.1|9461.1|9499.54|9461.54|9499.54|9461.54|9498.75|9460.75|10
1612097330000|2021-01-31 12:48:50|9498.91|9460.91|9500.54|9462.54|9500.54|9462.54|9498.91|9460.91|10
1612097340000|2021-01-31 12:49:00|9500.03|9462.03|9492.77|9454.77|9500.03|9462.03|9492.68|9454.68|10
1612097350000|2021-01-31 12:49:10|9492.44|9454.44|9497.15|9459.15|9497.15|9459.15|9492.44|9454.44|9
1612097360000|2021-01-31 12:49:20|9495.63|9457.63|9492.64|9454.64|9495.63|9457.63|9492.64|9454.64|10
1612097370000|2021-01-31 12:49:30|9493.07|9455.07|9492.18|9454.18|9493.88|9455.88|9492.16|9454.16|10
1612097380000|2021-01-31 12:49:40|9492.77|9454.77|9497.08|9459.08|9497.08|9459.08|9492.47|9454.47|10
1612097390000|2021-01-31 12:49:50|9498.39|9460.39|9500.14|9462.14|9500.14|9462.14|9498.39|9460.39|10
1612097400000|2021-01-31 12:50:00|9501.21|9463.21|9504.13|9466.13|9504.13|9466.13|9501.21|9463.21|10
1612097410000|2021-01-31 12:50:10|9504.17|9466.17|9503.51|9465.51|9504.32|9466.32|9503.5|9465.5|10
1612097420000|2021-01-31 12:50:20|9503.92|9465.92|9498.1|9460.1|9504.32|9466.32|9498.1|9460.1|10
1612097430000|2021-01-31 12:50:30|9496.85|9458.85|9494.91|9456.91|9498.22|9460.22|9494.91|9456.91|10
1612097440000|2021-01-31 12:50:40|9494.86|9456.86|9486.29|9448.29|9494.86|9456.86|9486.24|9448.24|10
1612097450000|2021-01-31 12:50:50|9486.65|9448.65|9486.5|9448.5|9486.65|9448.65|9485.46|9447.46|10
1612097460000|2021-01-31 12:51:00|9485.97|9447.97|9487.5|9449.5|9487.5|9449.5|9485.42|9447.42|10
1612097470000|2021-01-31 12:51:10|9487.22|9449.22|9490.8|9452.8|9490.8|9452.8|9487.22|9449.22|10
1612097480000|2021-01-31 12:51:20|9491.4|9453.4|9494.02|9456.02|9494.02|9456.02|9491.22|9453.22|10
1612097490000|2021-01-31 12:51:30|9493.85|9455.85|9500.39|9462.39|9500.58|9462.58|9493.85|9455.85|10
1612097500000|2021-01-31 12:51:40|9500.75|9462.75|9501.67|9463.67|9501.67|9463.67|9499.9|9461.9|9
1612097510000|2021-01-31 12:51:50|9501.43|9463.43|9501.8|9463.8|9502.33|9464.33|9501.43|9463.43|10
1612097520000|2021-01-31 12:52:00|9502.07|9464.07|9498.87|9460.87|9502.07|9464.07|9497.79|9459.79|10
1612097530000|2021-01-31 12:52:10|9498.47|9460.47|9505.62|9467.62|9505.62|9467.62|9498.47|9460.47|10
1612097540000|2021-01-31 12:52:20|9507.17|9469.17|9504.57|9466.57|9507.17|9469.17|9504.57|9466.57|10
1612097550000|2021-01-31 12:52:30|9506.22|9468.22|9501.36|9463.36|9506.73|9468.73|9500.98|9462.98|10
1612097560000|2021-01-31 12:52:40|9499.88|9461.88|9501.63|9463.63|9503.67|9465.67|9499.88|9461.88|10
1612097570000|2021-01-31 12:52:50|9501.48|9463.48|9503.79|9465.79|9504.87|9466.87|9501.28|9463.28|10
1612097580000|2021-01-31 12:53:00|9502.72|9464.72|9504.67|9466.67|9504.67|9466.67|9502.49|9464.49|10
1612097590000|2021-01-31 12:53:10|9504.87|9466.87|9504.17|9466.17|9505.62|9467.62|9503.84|9465.84|10
1612097600000|2021-01-31 12:53:20|9504.07|9466.07|9501.6|9463.6|9504.82|9466.82|9501.6|9463.6|10
1612097610000|2021-01-31 12:53:30|9501.24|9463.24|9500.84|9462.84|9501.5|9463.5|9500.52|9462.52|10
1612097620000|2021-01-31 12:53:40|9500.74|9462.74|9498.03|9460.03|9500.74|9462.74|9497.82|9459.82|10
1612097630000|2021-01-31 12:53:50|9498.32|9460.32|9497.78|9459.78|9498.32|9460.32|9496.71|9458.71|10
1612097640000|2021-01-31 12:54:00|9498.23|9460.23|9500.42|9462.42|9500.42|9462.42|9498.19|9460.19|10
1612097650000|2021-01-31 12:54:10|9500.84|9462.84|9508.64|9470.64|9508.64|9470.64|9500.84|9462.84|10
1612097660000|2021-01-31 12:54:20|9508.56|9470.56|9508.55|9470.55|9508.74|9470.74|9508.07|9470.07|10
1612097670000|2021-01-31 12:54:30|9508.19|9470.19|9506.36|9468.36|9508.19|9470.19|9506.36|9468.36|10
1612097680000|2021-01-31 12:54:40|9506.22|9468.22|9504.61|9466.61|9506.22|9468.22|9504.45|9466.45|10
1612097690000|2021-01-31 12:54:50|9504.52|9466.52|9503.01|9465.01|9504.81|9466.81|9502.81|9464.81|10
1612097700000|2021-01-31 12:55:00|9503.25|9465.25|9502.79|9464.79|9503.25|9465.25|9502|9464|9
1612097710000|2021-01-31 12:55:10|9502.26|9464.26|9502.58|9464.58|9502.58|9464.58|9500.7|9462.7|10
1612097720000|2021-01-31 12:55:20|9503.42|9465.42|9505.48|9467.48|9505.48|9467.48|9503.09|9465.09|10
1612097730000|2021-01-31 12:55:30|9505.29|9467.29|9505.86|9467.86|9506.8|9468.8|9505.17|9467.17|10
1612097740000|2021-01-31 12:55:40|9506.29|9468.29|9510.41|9472.41|9510.41|9472.41|9506.27|9468.27|10
1612097750000|2021-01-31 12:55:50|9510.33|9472.33|9513.34|9475.34|9513.34|9475.34|9510.33|9472.33|10
1612097760000|2021-01-31 12:56:00|9513.7|9475.7|9517.11|9479.11|9517.23|9479.23|9513.7|9475.7|10
1612097770000|2021-01-31 12:56:10|9516.66|9478.66|9517.31|9479.31|9517.31|9479.31|9515.66|9477.66|10
1612097780000|2021-01-31 12:56:20|9517.55|9479.55|9516.9|9478.9|9519.47|9481.47|9516.9|9478.9|10
1612097790000|2021-01-31 12:56:30|9516.46|9478.46|9517.81|9479.81|9517.81|9479.81|9516.46|9478.46|10
1612097800000|2021-01-31 12:56:40|9517.39|9479.39|9516.24|9478.24|9517.58|9479.58|9516.24|9478.24|10
1612097810000|2021-01-31 12:56:50|9516.04|9478.04|9516.89|9478.89|9518.3|9480.3|9515.44|9477.44|10
1612097820000|2021-01-31 12:57:00|9516.72|9478.72|9517.1|9479.1|9517.77|9479.77|9516.72|9478.72|10
1612097830000|2021-01-31 12:57:10|9516.78|9478.78|9516.01|9478.01|9517.16|9479.16|9515.91|9477.91|10
1612097840000|2021-01-31 12:57:20|9516.04|9478.04|9508.3|9470.3|9516.33|9478.33|9508.3|9470.3|9
1612097850000|2021-01-31 12:57:30|9508.05|9470.05|9505.76|9467.76|9508.05|9470.05|9505.13|9467.13|10
1612097860000|2021-01-31 12:57:40|9506.3|9468.3|9504.53|9466.53|9506.3|9468.3|9504.53|9466.53|10
1612097870000|2021-01-31 12:57:50|9504.29|9466.29|9498.96|9460.96|9504.29|9466.29|9498.81|9460.81|10
1612097880000|2021-01-31 12:58:00|9498.8|9460.8|9501.85|9463.85|9501.85|9463.85|9498.51|9460.51|10
1612097890000|2021-01-31 12:58:10|9502.13|9464.13|9503.42|9465.42|9503.42|9465.42|9501.27|9463.27|10
1612097900000|2021-01-31 12:58:20|9503.82|9465.82|9507.67|9469.67|9507.67|9469.67|9503.81|9465.81|10
1612097910000|2021-01-31 12:58:30|9507.64|9469.64|9510.01|9472.01|9510.03|9472.03|9507.26|9469.26|10
1612097920000|2021-01-31 12:58:40|9511.63|9473.63|9512.33|9474.33|9512.89|9474.89|9511.49|9473.49|10
1612097930000|2021-01-31 12:58:50|9512.4|9474.4|9514.4|9476.4|9514.75|9476.75|9512.4|9474.4|10
1612097940000|2021-01-31 12:59:00|9514.71|9476.71|9515.21|9477.21|9515.21|9477.21|9514.41|9476.41|10
1612097950000|2021-01-31 12:59:10|9515.77|9477.77|9518.69|9480.69|9518.69|9480.69|9515.57|9477.57|10
1612097960000|2021-01-31 12:59:20|9518.78|9480.78|9519.22|9481.22|9519.58|9481.58|9518.77|9480.77|10
1612097970000|2021-01-31 12:59:30|9518.67|9480.67|9510.74|9472.74|9518.67|9480.67|9510.74|9472.74|10
1612097980000|2021-01-31 12:59:40|9510.09|9472.09|9504.05|9466.05|9510.09|9472.09|9504.05|9466.05|10
1612097990000|2021-01-31 12:59:50|9503.68|9465.68|9504.89|9466.89|9504.89|9466.89|9503.22|9465.22|10
1612098000000|2021-01-31 13:00:00|9505.06|9467.06|9508.91|9470.91|9508.91|9470.91|9504.63|9466.63|9
1612098010000|2021-01-31 13:00:10|9508.76|9470.76|9514.57|9476.57|9514.59|9476.59|9508.76|9470.76|10
1612098020000|2021-01-31 13:00:20|9515.11|9477.11|9514.57|9476.57|9517.09|9479.09|9512.91|9474.91|10
1612098030000|2021-01-31 13:00:30|9514.43|9476.43|9513.09|9475.09|9515.19|9477.19|9513.09|9475.09|10
1612098040000|2021-01-31 13:00:40|9512.57|9474.57|9510.39|9472.39|9512.57|9474.57|9509.21|9471.21|10
1612098050000|2021-01-31 13:00:50|9511.24|9473.24|9516.14|9478.14|9517|9479|9511.24|9473.24|10
1612098060000|2021-01-31 13:01:00|9516.05|9478.05|9521.66|9483.66|9521.66|9483.66|9516.05|9478.05|10
1612098070000|2021-01-31 13:01:10|9521.96|9483.96|9524.16|9486.16|9524.16|9486.16|9521.59|9483.59|10
1612098080000|2021-01-31 13:01:20|9524.62|9486.62|9527.07|9489.07|9527.31|9489.31|9524.59|9486.59|10
1612098090000|2021-01-31 13:01:30|9527.68|9489.68|9531.71|9493.71|9531.86|9493.86|9527.68|9489.68|10
1612098100000|2021-01-31 13:01:40|9531.84|9493.84|9538.94|9500.94|9538.94|9500.94|9531.84|9493.84|9
1612098110000|2021-01-31 13:01:50|9540.16|9502.16|9536.81|9498.81|9540.16|9502.16|9534.42|9496.42|10
1612098120000|2021-01-31 13:02:00|9536.92|9498.92|9545.77|9507.77|9545.77|9507.77|9536.92|9498.92|10
1612098130000|2021-01-31 13:02:10|9546.06|9508.06|9545.05|9507.05|9546.51|9508.51|9544.57|9506.57|10
1612098140000|2021-01-31 13:02:20|9545.26|9507.26|9545.73|9507.73|9546.24|9508.24|9545.26|9507.26|10
1612098150000|2021-01-31 13:02:30|9545.31|9507.31|9545.68|9507.68|9545.68|9507.68|9542.13|9504.13|10
1612098160000|2021-01-31 13:02:40|9544.93|9506.93|9556.65|9518.65|9556.65|9518.65|9544.93|9506.93|10
1612098170000|2021-01-31 13:02:50|9555.56|9517.56|9557.16|9519.16|9559.14|9521.14|9554.98|9516.98|10
1612098180000|2021-01-31 13:03:00|9558.65|9520.65|9555.37|9517.37|9560.68|9522.68|9555.37|9517.37|10
1612098190000|2021-01-31 13:03:10|9555.38|9517.38|9551.58|9513.58|9555.51|9517.51|9550.17|9512.17|10
1612098200000|2021-01-31 13:03:20|9553.44|9515.44|9554.28|9516.28|9554.75|9516.75|9553.22|9515.22|10
1612098210000|2021-01-31 13:03:30|9555.02|9517.02|9548.58|9510.58|9555.02|9517.02|9548.58|9510.58|10
1612098220000|2021-01-31 13:03:40|9548.42|9510.42|9550.49|9512.49|9552.52|9514.52|9545.51|9507.51|10
1612098230000|2021-01-31 13:03:50|9550.12|9512.12|9545.6|9507.6|9550.12|9512.12|9545.6|9507.6|10
1612098240000|2021-01-31 13:04:00|9545.92|9507.92|9548.55|9510.55|9548.55|9510.55|9545.92|9507.92|10
1612098250000|2021-01-31 13:04:10|9548.59|9510.59|9552.28|9514.28|9552.38|9514.38|9548.59|9510.59|10
1612098260000|2021-01-31 13:04:20|9551.69|9513.69|9549.6|9511.6|9551.81|9513.81|9549.3|9511.3|10
1612098270000|2021-01-31 13:04:30|9550.49|9512.49|9542.24|9504.24|9550.49|9512.49|9541.6|9503.6|10
1612098280000|2021-01-31 13:04:40|9541.61|9503.61|9541.99|9503.99|9541.99|9503.99|9540.31|9502.31|10
1612098290000|2021-01-31 13:04:50|9541.49|9503.49|9541.32|9503.32|9542.25|9504.25|9541.17|9503.17|10
1612098300000|2021-01-31 13:05:00|9541.48|9503.48|9541.66|9503.66|9541.7|9503.7|9540.56|9502.56|10
1612098310000|2021-01-31 13:05:10|9541.96|9503.96|9543.72|9505.72|9543.93|9505.93|9541.95|9503.95|10
1612098320000|2021-01-31 13:05:20|9543.77|9505.77|9541.93|9503.93|9544.22|9506.22|9541.7|9503.7|10
1612098330000|2021-01-31 13:05:30|9542.43|9504.43|9541.47|9503.47|9542.43|9504.43|9540.97|9502.97|10
1612098340000|2021-01-31 13:05:40|9541.46|9503.46|9533.28|9495.28|9541.47|9503.47|9533.28|9495.28|10
1612098350000|2021-01-31 13:05:50|9533.14|9495.14|9525.08|9487.08|9533.14|9495.14|9525.08|9487.08|10
1612098360000|2021-01-31 13:06:00|9522.84|9484.84|9520.43|9482.43|9524|9486|9519.48|9481.48|10
1612098370000|2021-01-31 13:06:10|9520.32|9482.32|9524.28|9486.28|9524.28|9486.28|9520.32|9482.32|10
1612098380000|2021-01-31 13:06:20|9524.53|9486.53|9525.53|9487.53|9528.43|9490.43|9524.53|9486.53|10
1612098390000|2021-01-31 13:06:30|9525.4|9487.4|9528.53|9490.53|9528.53|9490.53|9525.09|9487.09|10
1612098400000|2021-01-31 13:06:40|9529.12|9491.12|9527.02|9489.02|9529.12|9491.12|9526.72|9488.72|10
1612098410000|2021-01-31 13:06:50|9526.54|9488.54|9517.58|9479.58|9526.54|9488.54|9517.58|9479.58|10
1612098420000|2021-01-31 13:07:00|9514.77|9476.77|9516.19|9478.19|9516.88|9478.88|9513.31|9475.31|9
1612098430000|2021-01-31 13:07:10|9516.2|9478.2|9518.34|9480.34|9519.14|9481.14|9516.2|9478.2|10
1612098440000|2021-01-31 13:07:20|9517.96|9479.96|9513.82|9475.82|9517.96|9479.96|9513.72|9475.72|10
1612098450000|2021-01-31 13:07:30|9513.69|9475.69|9513.66|9475.66|9514.08|9476.08|9511.79|9473.79|10
1612098460000|2021-01-31 13:07:40|9515.22|9477.22|9520.74|9482.74|9520.74|9482.74|9515.22|9477.22|10
1612098470000|2021-01-31 13:07:50|9521.21|9483.21|9515.26|9477.26|9521.21|9483.21|9515.26|9477.26|9
1612098480000|2021-01-31 13:08:00|9515.14|9477.14|9516.58|9478.58|9516.58|9478.58|9513.61|9475.61|10
1612098490000|2021-01-31 13:08:10|9517.24|9479.24|9518.85|9480.85|9519.89|9481.89|9516.88|9478.88|9
1612098500000|2021-01-31 13:08:20|9518.96|9480.96|9516.59|9478.59|9521.72|9483.72|9516.59|9478.59|10
1612098510000|2021-01-31 13:08:30|9517.05|9479.05|9514.28|9476.28|9518.37|9480.37|9514.28|9476.28|10
1612098520000|2021-01-31 13:08:40|9513.75|9475.75|9515.24|9477.24|9518.22|9480.22|9512.64|9474.64|10
1612098530000|2021-01-31 13:08:50|9515.85|9477.85|9515.24|9477.24|9515.85|9477.85|9514.32|9476.32|10
1612098540000|2021-01-31 13:09:00|9515.17|9477.17|9512.42|9474.42|9515.17|9477.17|9512.42|9474.42|10
1612098550000|2021-01-31 13:09:10|9511.62|9473.62|9515.3|9477.3|9515.3|9477.3|9511.62|9473.62|10
1612098560000|2021-01-31 13:09:20|9515.59|9477.59|9516.64|9478.64|9516.64|9478.64|9514.86|9476.86|10
1612098570000|2021-01-31 13:09:30|9520.28|9482.28|9523.09|9485.09|9523.09|9485.09|9520.18|9482.18|10
1612098580000|2021-01-31 13:09:40|9523.87|9485.87|9529.17|9491.17|9529.17|9491.17|9523.24|9485.24|10
1612098590000|2021-01-31 13:09:50|9529.05|9491.05|9528.18|9490.18|9529.88|9491.88|9527.59|9489.59|10
1612098600000|2021-01-31 13:10:00|9528.63|9490.63|9523.44|9485.44|9529.53|9491.53|9522.8|9484.8|10
1612098610000|2021-01-31 13:10:10|9524.78|9486.78|9527.91|9489.91|9527.91|9489.91|9524.78|9486.78|10
1612098620000|2021-01-31 13:10:20|9527.63|9489.63|9523.78|9485.78|9527.63|9489.63|9523.78|9485.78|10
1612098630000|2021-01-31 13:10:30|9523.93|9485.93|9526.8|9488.8|9526.8|9488.8|9523.55|9485.55|10
1612098640000|2021-01-31 13:10:40|9526.68|9488.68|9523.14|9485.14|9527.19|9489.19|9523.14|9485.14|10
1612098650000|2021-01-31 13:10:50|9523.12|9485.12|9520.03|9482.03|9523.53|9485.53|9519.25|9481.25|10
1612098660000|2021-01-31 13:11:00|9520.13|9482.13|9522.79|9484.79|9523.74|9485.74|9520.13|9482.13|10
1612098670000|2021-01-31 13:11:10|9521.86|9483.86|9520.49|9482.49|9522.09|9484.09|9520.49|9482.49|10
1612098680000|2021-01-31 13:11:20|9519.87|9481.87|9519.59|9481.59|9520.88|9482.88|9518.97|9480.97|10
1612098690000|2021-01-31 13:11:30|9519.73|9481.73|9523.94|9485.94|9523.94|9485.94|9519.73|9481.73|10
1612098700000|2021-01-31 13:11:40|9523.76|9485.76|9521.12|9483.12|9523.76|9485.76|9521.12|9483.12|9
1612098710000|2021-01-31 13:11:50|9520.84|9482.84|9522.05|9484.05|9524.19|9486.19|9520.84|9482.84|10
1612098720000|2021-01-31 13:12:00|9522.04|9484.04|9522.15|9484.15|9522.18|9484.18|9520.16|9482.16|10
1612098730000|2021-01-31 13:12:10|9521.82|9483.82|9520.65|9482.65|9521.82|9483.82|9520.39|9482.39|10
1612098740000|2021-01-31 13:12:20|9519.83|9481.83|9512.47|9474.47|9520.07|9482.07|9512.47|9474.47|10
1612098750000|2021-01-31 13:12:30|9511.24|9473.24|9510.64|9472.64|9511.24|9473.24|9510.3|9472.3|10
1612098760000|2021-01-31 13:12:40|9510.52|9472.52|9509.77|9471.77|9512.07|9474.07|9509.4|9471.4|10
1612098770000|2021-01-31 13:12:50|9509.03|9471.03|9507.35|9469.35|9509.03|9471.03|9507.25|9469.25|10
1612098780000|2021-01-31 13:13:00|9507.22|9469.22|9513.36|9475.36|9513.36|9475.36|9506.7|9468.7|10
1612098790000|2021-01-31 13:13:10|9513.21|9475.21|9511.53|9473.53|9513.21|9475.21|9511.35|9473.35|10
1612098800000|2021-01-31 13:13:20|9511.36|9473.36|9506.22|9468.22|9511.36|9473.36|9506.22|9468.22|10
1612098810000|2021-01-31 13:13:30|9506.1|9468.1|9512.99|9474.99|9513.14|9475.14|9506.1|9468.1|10
1612098820000|2021-01-31 13:13:40|9513.51|9475.51|9515.66|9477.66|9515.66|9477.66|9513.51|9475.51|10
1612098830000|2021-01-31 13:13:50|9516.01|9478.01|9517.08|9479.08|9521.08|9483.08|9516.01|9478.01|10
1612098840000|2021-01-31 13:14:00|9517.14|9479.14|9513.9|9475.9|9517.14|9479.14|9513.9|9475.9|10
1612098850000|2021-01-31 13:14:10|9513.22|9475.22|9509.65|9471.65|9513.22|9475.22|9508.81|9470.81|10
1612098860000|2021-01-31 13:14:20|9509.93|9471.93|9504.74|9466.74|9510.33|9472.33|9504.74|9466.74|10
1612098870000|2021-01-31 13:14:30|9504.86|9466.86|9505.42|9467.42|9506.01|9468.01|9504.84|9466.84|10
1612098880000|2021-01-31 13:14:40|9505.95|9467.95|9508.29|9470.29|9508.29|9470.29|9505.52|9467.52|10
1612098890000|2021-01-31 13:14:50|9508.92|9470.92|9510.59|9472.59|9510.59|9472.59|9508.89|9470.89|10
1612098900000|2021-01-31 13:15:00|9511.28|9473.28|9510.47|9472.47|9511.53|9473.53|9510.45|9472.45|10
1612098910000|2021-01-31 13:15:10|9510.27|9472.27|9506.32|9468.32|9510.27|9472.27|9506.1|9468.1|10
1612098920000|2021-01-31 13:15:20|9506.06|9468.06|9505.5|9467.5|9506.48|9468.48|9504.74|9466.74|10
1612098930000|2021-01-31 13:15:30|9505.69|9467.69|9502.83|9464.83|9505.81|9467.81|9502.83|9464.83|10
1612098940000|2021-01-31 13:15:40|9502.58|9464.58|9505.77|9467.77|9506.1|9468.1|9502.24|9464.24|10
1612098950000|2021-01-31 13:15:50|9504.69|9466.69|9504.99|9466.99|9505.11|9467.11|9503.06|9465.06|10
1612098960000|2021-01-31 13:16:00|9505.02|9467.02|9501.2|9463.2|9505.02|9467.02|9501.2|9463.2|10
1612098970000|2021-01-31 13:16:10|9501.47|9463.47|9503.13|9465.13|9503.13|9465.13|9501.24|9463.24|10
1612098980000|2021-01-31 13:16:20|9503.49|9465.49|9504.22|9466.22|9504.7|9466.7|9503.49|9465.49|10
1612098990000|2021-01-31 13:16:30|9504.53|9466.53|9504.59|9466.59|9504.59|9466.59|9503.4|9465.4|10
1612099000000|2021-01-31 13:16:40|9504.1|9466.1|9501.91|9463.91|9504.1|9466.1|9501.77|9463.77|10
1612099010000|2021-01-31 13:16:50|9501.23|9463.23|9503.28|9465.28|9503.28|9465.28|9501.23|9463.23|10
1612099020000|2021-01-31 13:17:00|9503.85|9465.85|9506.63|9468.63|9506.63|9468.63|9503.85|9465.85|10
1612099030000|2021-01-31 13:17:10|9506.42|9468.42|9501.31|9463.31|9506.46|9468.46|9501.27|9463.27|10
1612099040000|2021-01-31 13:17:20|9500.92|9462.92|9499.95|9461.95|9501.16|9463.16|9499.95|9461.95|10
1612099050000|2021-01-31 13:17:30|9500.24|9462.24|9499.02|9461.02|9500.33|9462.33|9499.02|9461.02|10
1612099060000|2021-01-31 13:17:40|9498.84|9460.84|9498.52|9460.52|9499.77|9461.77|9497.94|9459.94|10
1612099070000|2021-01-31 13:17:50|9498.32|9460.32|9494.91|9456.91|9498.54|9460.54|9494.91|9456.91|10
1612099080000|2021-01-31 13:18:00|9494.67|9456.67|9493.7|9455.7|9494.67|9456.67|9493.6|9455.6|10
1612099090000|2021-01-31 13:18:10|9493.25|9455.25|9490.67|9452.67|9493.37|9455.37|9490.67|9452.67|10
1612099100000|2021-01-31 13:18:20|9490.47|9452.47|9483.3|9445.3|9490.47|9452.47|9483.3|9445.3|10
1612099110000|2021-01-31 13:18:30|9483.45|9445.45|9485.37|9447.37|9485.79|9447.79|9483.45|9445.45|10
1612099120000|2021-01-31 13:18:40|9485.55|9447.55|9488.59|9450.59|9488.67|9450.67|9485.49|9447.49|10
1612099130000|2021-01-31 13:18:50|9487.88|9449.88|9488.26|9450.26|9488.26|9450.26|9487.42|9449.42|10
1612099140000|2021-01-31 13:19:00|9487.73|9449.73|9487.95|9449.95|9488.42|9450.42|9487.56|9449.56|10
1612099150000|2021-01-31 13:19:10|9487.72|9449.72|9487.8|9449.8|9487.98|9449.98|9487.28|9449.28|10
1612099160000|2021-01-31 13:19:20|9487.97|9449.97|9490.36|9452.36|9490.36|9452.36|9487.97|9449.97|10
1612099170000|2021-01-31 13:19:30|9490.23|9452.23|9493.46|9455.46|9493.46|9455.46|9489.82|9451.82|10
1612099180000|2021-01-31 13:19:40|9494.58|9456.58|9496.84|9458.84|9496.84|9458.84|9494.58|9456.58|10
1612099190000|2021-01-31 13:19:50|9496.99|9458.99|9496.55|9458.55|9497.36|9459.36|9496.55|9458.55|10
1612099200000|2021-01-31 13:20:00|9496.77|9458.77|9501.83|9463.83|9501.83|9463.83|9496.77|9458.77|10
1612099210000|2021-01-31 13:20:10|9503.51|9465.51|9505.31|9467.31|9505.47|9467.47|9503.34|9465.34|10
1612099220000|2021-01-31 13:20:20|9505.33|9467.33|9506.26|9468.26|9506.59|9468.59|9505.33|9467.33|10
1612099230000|2021-01-31 13:20:30|9506.85|9468.85|9506.12|9468.12|9508.39|9470.39|9506.12|9468.12|10
1612099240000|2021-01-31 13:20:40|9506.18|9468.18|9509.07|9471.07|9509.07|9471.07|9506.18|9468.18|10
1612099250000|2021-01-31 13:20:50|9508.64|9470.64|9506.53|9468.53|9508.69|9470.69|9506.53|9468.53|10
1612099260000|2021-01-31 13:21:00|9506.46|9468.46|9501.79|9463.79|9506.46|9468.46|9501.79|9463.79|10
1612099270000|2021-01-31 13:21:10|9500.62|9462.62|9502.77|9464.77|9503.23|9465.23|9500.59|9462.59|10
1612099280000|2021-01-31 13:21:20|9502.71|9464.71|9503.13|9465.13|9503.13|9465.13|9501.99|9463.99|10
1612099290000|2021-01-31 13:21:30|9503.12|9465.12|9503.54|9465.54|9503.72|9465.72|9503.07|9465.07|10
1612099300000|2021-01-31 13:21:40|9504.92|9466.92|9504.99|9466.99|9507.45|9469.45|9504.92|9466.92|10
1612099310000|2021-01-31 13:21:50|9504.73|9466.73|9504.92|9466.92|9505.83|9467.83|9504.56|9466.56|10
1612099320000|2021-01-31 13:22:00|9504.81|9466.81|9499.72|9461.72|9504.84|9466.84|9499.72|9461.72|10
1612099330000|2021-01-31 13:22:10|9499.68|9461.68|9502.13|9464.13|9502.35|9464.35|9499.68|9461.68|10
1612099340000|2021-01-31 13:22:20|9502.12|9464.12|9501.87|9463.87|9503.49|9465.49|9501.87|9463.87|10
1612099350000|2021-01-31 13:22:30|9501.61|9463.61|9499.48|9461.48|9501.61|9463.61|9499.48|9461.48|10
1612099360000|2021-01-31 13:22:40|9499.9|9461.9|9501.39|9463.39|9501.39|9463.39|9499.34|9461.34|10
1612099370000|2021-01-31 13:22:50|9501.46|9463.46|9502.36|9464.36|9502.75|9464.75|9501.46|9463.46|10
1612099380000|2021-01-31 13:23:00|9501.91|9463.91|9500.49|9462.49|9502.26|9464.26|9500.25|9462.25|10
1612099390000|2021-01-31 13:23:10|9500.46|9462.46|9496.39|9458.39|9500.46|9462.46|9496.39|9458.39|10
1612099400000|2021-01-31 13:23:20|9496.26|9458.26|9495.22|9457.22|9496.61|9458.61|9495.22|9457.22|10
1612099410000|2021-01-31 13:23:30|9495.1|9457.1|9495.31|9457.31|9495.77|9457.77|9494.98|9456.98|10
1612099420000|2021-01-31 13:23:40|9495.79|9457.79|9499.46|9461.46|9500.47|9462.47|9495.79|9457.79|10
1612099430000|2021-01-31 13:23:50|9499.98|9461.98|9498.56|9460.56|9500.24|9462.24|9498.2|9460.2|10
1612099440000|2021-01-31 13:24:00|9498.95|9460.95|9497.47|9459.47|9500.16|9462.16|9497.47|9459.47|10
1612099450000|2021-01-31 13:24:10|9497.87|9459.87|9496.85|9458.85|9497.87|9459.87|9496.85|9458.85|10
1612099460000|2021-01-31 13:24:20|9496.22|9458.22|9491.65|9453.65|9496.38|9458.38|9491.08|9453.08|10
1612099470000|2021-01-31 13:24:30|9491.41|9453.41|9491.68|9453.68|9492.73|9454.73|9491.41|9453.41|10
1612099480000|2021-01-31 13:24:40|9491.65|9453.65|9488.65|9450.65|9492.25|9454.25|9488.65|9450.65|10
1612099490000|2021-01-31 13:24:50|9488.2|9450.2|9490|9452|9492.03|9454.03|9488.2|9450.2|10
1612099500000|2021-01-31 13:25:00|9490.14|9452.14|9489.53|9451.53|9490.24|9452.24|9489.19|9451.19|10
1612099510000|2021-01-31 13:25:10|9489.56|9451.56|9489.97|9451.97|9491.15|9453.15|9489.34|9451.34|10
1612099520000|2021-01-31 13:25:20|9489.75|9451.75|9494.36|9456.36|9495.57|9457.57|9489.75|9451.75|10
1612099530000|2021-01-31 13:25:30|9494.03|9456.03|9493.25|9455.25|9494.03|9456.03|9492.99|9454.99|10
1612099540000|2021-01-31 13:25:40|9493.38|9455.38|9494.63|9456.63|9494.79|9456.79|9493.38|9455.38|10
1612099550000|2021-01-31 13:25:50|9493.93|9455.93|9488.37|9450.37|9493.93|9455.93|9488.37|9450.37|10
1612099560000|2021-01-31 13:26:00|9488.51|9450.51|9487.88|9449.88|9489.09|9451.09|9487.5|9449.5|10
1612099570000|2021-01-31 13:26:10|9487.6|9449.6|9486.74|9448.74|9487.6|9449.6|9485.19|9447.19|10
1612099580000|2021-01-31 13:26:20|9487.27|9449.27|9486.52|9448.52|9487.27|9449.27|9486.44|9448.44|10
1612099590000|2021-01-31 13:26:30|9486.88|9448.88|9485.22|9447.22|9488.47|9450.47|9485.22|9447.22|9
1612099600000|2021-01-31 13:26:40|9485.44|9447.44|9487.54|9449.54|9487.54|9449.54|9485.05|9447.05|10
1612099610000|2021-01-31 13:26:50|9488.66|9450.66|9488.81|9450.81|9489.1|9451.1|9488.2|9450.2|10
1612099620000|2021-01-31 13:27:00|9488.78|9450.78|9490.05|9452.05|9490.09|9452.09|9488.78|9450.78|9
1612099630000|2021-01-31 13:27:10|9489.85|9451.85|9491.77|9453.77|9491.77|9453.77|9489.85|9451.85|9
1612099640000|2021-01-31 13:27:20|9492.31|9454.31|9494.95|9456.95|9494.95|9456.95|9491.58|9453.58|10
1612099650000|2021-01-31 13:27:30|9495.29|9457.29|9501.56|9463.56|9501.56|9463.56|9495.29|9457.29|10
1612099660000|2021-01-31 13:27:40|9501.65|9463.65|9503.53|9465.53|9503.53|9465.53|9501.62|9463.62|10
1612099670000|2021-01-31 13:27:50|9503.07|9465.07|9508.98|9470.98|9508.98|9470.98|9503.07|9465.07|10
1612099680000|2021-01-31 13:28:00|9509.59|9471.59|9508.73|9470.73|9509.59|9471.59|9507.07|9469.07|10
1612099690000|2021-01-31 13:28:10|9509.09|9471.09|9509.85|9471.85|9509.85|9471.85|9508.27|9470.27|10
1612099700000|2021-01-31 13:28:20|9510.14|9472.14|9514.65|9476.65|9514.65|9476.65|9510.14|9472.14|10
1612099710000|2021-01-31 13:28:30|9515.82|9477.82|9517.65|9479.65|9517.65|9479.65|9514.06|9476.06|10
1612099720000|2021-01-31 13:28:40|9518.11|9480.11|9522.13|9484.13|9522.15|9484.15|9518.11|9480.11|10
1612099730000|2021-01-31 13:28:50|9522.11|9484.11|9525.09|9487.09|9525.09|9487.09|9522.11|9484.11|10
1612099740000|2021-01-31 13:29:00|9525.98|9487.98|9522.06|9484.06|9526.49|9488.49|9522.06|9484.06|10
1612099750000|2021-01-31 13:29:10|9522.28|9484.28|9518.62|9480.62|9522.28|9484.28|9518.62|9480.62|9
1612099760000|2021-01-31 13:29:20|9518.46|9480.46|9520.44|9482.44|9522.44|9484.44|9518.4|9480.4|10
1612099770000|2021-01-31 13:29:30|9519.84|9481.84|9520.96|9482.96|9524.16|9486.16|9519.84|9481.84|10
1612099780000|2021-01-31 13:29:40|9520.59|9482.59|9517.94|9479.94|9522.21|9484.21|9517.94|9479.94|10
1612099790000|2021-01-31 13:29:50|9517.95|9479.95|9519.64|9481.64|9520.17|9482.17|9517.73|9479.73|10
1612099800000|2021-01-31 13:30:00|9519.66|9481.66|9518.01|9480.01|9519.66|9481.66|9518.01|9480.01|10
1612099810000|2021-01-31 13:30:10|9518.28|9480.28|9519.77|9481.77|9520.11|9482.11|9518.02|9480.02|10
1612099820000|2021-01-31 13:30:20|9520.59|9482.59|9528.5|9490.5|9528.5|9490.5|9520.59|9482.59|10
1612099830000|2021-01-31 13:30:30|9531.36|9493.36|9541.66|9503.66|9541.66|9503.66|9531.36|9493.36|10
1612099840000|2021-01-31 13:30:40|9541.08|9503.08|9541.42|9503.42|9541.42|9503.42|9537.02|9499.02|10
1612099850000|2021-01-31 13:30:50|9543.12|9505.12|9544.06|9506.06|9544.06|9506.06|9542.09|9504.09|10
1612099860000|2021-01-31 13:31:00|9543.94|9505.94|9545.13|9507.13|9546.59|9508.59|9542.83|9504.83|10
1612099870000|2021-01-31 13:31:10|9546.17|9508.17|9543.6|9505.6|9547.79|9509.79|9543.6|9505.6|10
1612099880000|2021-01-31 13:31:20|9544.1|9506.1|9544.99|9506.99|9544.99|9506.99|9543.01|9505.01|10
1612099890000|2021-01-31 13:31:30|9544.94|9506.94|9545.28|9507.28|9545.48|9507.48|9544.64|9506.64|10
1612099900000|2021-01-31 13:31:40|9544.54|9506.54|9543.26|9505.26|9544.54|9506.54|9542.35|9504.35|10
1612099910000|2021-01-31 13:31:50|9544.08|9506.08|9539.69|9501.69|9545.41|9507.41|9538.15|9500.15|10
1612099920000|2021-01-31 13:32:00|9540.03|9502.03|9542.97|9504.97|9543.71|9505.71|9539.72|9501.72|10
1612099930000|2021-01-31 13:32:10|9544.03|9506.03|9541.16|9503.16|9546.07|9508.07|9541.16|9503.16|10
1612099940000|2021-01-31 13:32:20|9541.28|9503.28|9543.28|9505.28|9544.33|9506.33|9541.19|9503.19|9
1612099950000|2021-01-31 13:32:30|9543.12|9505.12|9534.83|9496.83|9543.12|9505.12|9534.83|9496.83|10
1612099960000|2021-01-31 13:32:40|9533.19|9495.19|9525.64|9487.64|9533.19|9495.19|9523.88|9485.88|10
1612099970000|2021-01-31 13:32:50|9525.23|9487.23|9525.94|9487.94|9526.29|9488.29|9525.23|9487.23|10
1612099980000|2021-01-31 13:33:00|9525.97|9487.97|9526.95|9488.95|9526.95|9488.95|9525.41|9487.41|10
1612099990000|2021-01-31 13:33:10|9527.41|9489.41|9515.25|9477.25|9527.41|9489.41|9515.25|9477.25|10
1612100000000|2021-01-31 13:33:20|9513.89|9475.89|9514.81|9476.81|9515.95|9477.95|9512.75|9474.75|10
1612100010000|2021-01-31 13:33:30|9514.66|9476.66|9522.23|9484.23|9522.23|9484.23|9514.66|9476.66|10
1612100020000|2021-01-31 13:33:40|9521.7|9483.7|9519.91|9481.91|9522.59|9484.59|9518.88|9480.88|10
1612100030000|2021-01-31 13:33:50|9520.14|9482.14|9521.65|9483.65|9521.65|9483.65|9519.32|9481.32|10
1612100040000|2021-01-31 13:34:00|9521.51|9483.51|9516.64|9478.64|9522.01|9484.01|9516.64|9478.64|10
1612100050000|2021-01-31 13:34:10|9516.5|9478.5|9504.37|9466.37|9516.5|9478.5|9504.37|9466.37|10
1612100060000|2021-01-31 13:34:20|9502.79|9464.79|9503.6|9465.6|9503.84|9465.84|9500.79|9462.79|10
1612100070000|2021-01-31 13:34:30|9503.34|9465.34|9498.71|9460.71|9503.34|9465.34|9498.71|9460.71|10
1612100080000|2021-01-31 13:34:40|9497.63|9459.63|9485.86|9447.86|9497.63|9459.63|9485.44|9447.44|10
1612100090000|2021-01-31 13:34:50|9486.3|9448.3|9489.14|9451.14|9492.77|9454.77|9486.3|9448.3|10
1612100100000|2021-01-31 13:35:00|9488.23|9450.23|9487.33|9449.33|9488.23|9450.23|9484.28|9446.28|10
1612100110000|2021-01-31 13:35:10|9488.51|9450.51|9489.84|9451.84|9491.69|9453.69|9488.51|9450.51|10
1612100120000|2021-01-31 13:35:20|9489.86|9451.86|9488.81|9450.81|9489.86|9451.86|9487.38|9449.38|10
1612100130000|2021-01-31 13:35:30|9489.77|9451.77|9488.6|9450.6|9489.77|9451.77|9487.44|9449.44|10
1612100140000|2021-01-31 13:35:40|9489.95|9451.95|9487.73|9449.73|9490.4|9452.4|9486.9|9448.9|10
1612100150000|2021-01-31 13:35:50|9489.29|9451.29|9489.15|9451.15|9489.53|9451.53|9488.55|9450.55|10
1612100160000|2021-01-31 13:36:00|9489.55|9451.55|9493.01|9455.01|9493.01|9455.01|9489.55|9451.55|10
1612100170000|2021-01-31 13:36:10|9492.99|9454.99|9497.25|9459.25|9497.25|9459.25|9492.99|9454.99|10
1612100180000|2021-01-31 13:36:20|9498.1|9460.1|9501.33|9463.33|9502.87|9464.87|9498.1|9460.1|10
1612100190000|2021-01-31 13:36:30|9500.33|9462.33|9500.71|9462.71|9501.87|9463.87|9499.92|9461.92|10
1612100200000|2021-01-31 13:36:40|9499.71|9461.71|9492.34|9454.34|9499.71|9461.71|9492.34|9454.34|10
1612100210000|2021-01-31 13:36:50|9492.09|9454.09|9488.57|9450.57|9492.09|9454.09|9488.57|9450.57|10
1612100220000|2021-01-31 13:37:00|9487.49|9449.49|9479.73|9441.73|9487.49|9449.49|9479.73|9441.73|10
1612100230000|2021-01-31 13:37:10|9479.21|9441.21|9482.03|9444.03|9482.24|9444.24|9478.52|9440.52|10
1612100240000|2021-01-31 13:37:20|9481.4|9443.4|9479.53|9441.53|9481.4|9443.4|9479.53|9441.53|10
1612100250000|2021-01-31 13:37:30|9480.95|9442.95|9482.15|9444.15|9482.55|9444.55|9480.95|9442.95|10
1612100260000|2021-01-31 13:37:40|9482.4|9444.4|9485.43|9447.43|9485.78|9447.78|9482.4|9444.4|10
1612100270000|2021-01-31 13:37:50|9484.3|9446.3|9485.6|9447.6|9486.06|9448.06|9482.96|9444.96|10
1612100280000|2021-01-31 13:38:00|9485.51|9447.51|9488.25|9450.25|9488.25|9450.25|9484.28|9446.28|10
1612100290000|2021-01-31 13:38:10|9487.37|9449.37|9488.83|9450.83|9489.46|9451.46|9487.31|9449.31|10
1612100300000|2021-01-31 13:38:20|9485.96|9447.96|9484.79|9446.79|9485.96|9447.96|9484.77|9446.77|10
1612100310000|2021-01-31 13:38:30|9485.29|9447.29|9484.09|9446.09|9488.1|9450.1|9484.09|9446.09|10
1612100320000|2021-01-31 13:38:40|9483.72|9445.72|9485.15|9447.15|9485.35|9447.35|9483.72|9445.72|9
1612100330000|2021-01-31 13:38:50|9485.4|9447.4|9484.73|9446.73|9485.4|9447.4|9482.7|9444.7|10
1612100340000|2021-01-31 13:39:00|9485.13|9447.13|9489.6|9451.6|9489.6|9451.6|9485.13|9447.13|10
1612100350000|2021-01-31 13:39:10|9489.38|9451.38|9489.53|9451.53|9490.57|9452.57|9489.38|9451.38|10
1612100360000|2021-01-31 13:39:20|9490.1|9452.1|9489.21|9451.21|9490.1|9452.1|9488.6|9450.6|10
1612100370000|2021-01-31 13:39:30|9488.62|9450.62|9485.15|9447.15|9488.62|9450.62|9483.95|9445.95|10
1612100380000|2021-01-31 13:39:40|9485.49|9447.49|9485.22|9447.22|9485.61|9447.61|9484.86|9446.86|10
1612100390000|2021-01-31 13:39:50|9484.86|9446.86|9485.26|9447.26|9487.78|9449.78|9484.86|9446.86|10
1612100400000|2021-01-31 13:40:00|9483.58|9445.58|9481.53|9443.53|9483.58|9445.58|9481.5|9443.5|10
1612100410000|2021-01-31 13:40:10|9481.4|9443.4|9480.56|9442.56|9481.73|9443.73|9480.56|9442.56|10
1612100420000|2021-01-31 13:40:20|9480.24|9442.24|9474.77|9436.77|9480.24|9442.24|9474.09|9436.09|10
1612100430000|2021-01-31 13:40:30|9475.91|9437.91|9474.3|9436.3|9476.5|9438.5|9474.3|9436.3|10
1612100440000|2021-01-31 13:40:40|9473.88|9435.88|9472.86|9434.86|9474.69|9436.69|9472.86|9434.86|10
1612100450000|2021-01-31 13:40:50|9472.56|9434.56|9473.44|9435.44|9474.44|9436.44|9472.56|9434.56|10
1612100460000|2021-01-31 13:41:00|9473.2|9435.2|9475.07|9437.07|9475.64|9437.64|9472.39|9434.39|10
1612100470000|2021-01-31 13:41:10|9474.86|9436.86|9469.19|9431.19|9476.01|9438.01|9469.19|9431.19|9
1612100480000|2021-01-31 13:41:20|9467.6|9429.6|9467.5|9429.5|9467.6|9429.6|9464.37|9426.37|10
1612100490000|2021-01-31 13:41:30|9467.23|9429.23|9467.71|9429.71|9469.61|9431.61|9467.23|9429.23|10
1612100500000|2021-01-31 13:41:40|9466.83|9428.83|9468.15|9430.15|9468.5|9430.5|9466.83|9428.83|10
1612100510000|2021-01-31 13:41:50|9467.6|9429.6|9466.2|9428.2|9467.73|9429.73|9466.1|9428.1|10
1612100520000|2021-01-31 13:42:00|9466.37|9428.37|9459.48|9421.48|9466.7|9428.7|9459.48|9421.48|10
1612100530000|2021-01-31 13:42:10|9457.59|9419.59|9461.7|9423.7|9461.7|9423.7|9456.61|9418.61|10
1612100540000|2021-01-31 13:42:20|9461.36|9423.36|9455.27|9417.27|9461.46|9423.46|9455.19|9417.19|10
1612100550000|2021-01-31 13:42:30|9456.03|9418.03|9453.84|9415.84|9456.32|9418.32|9453.84|9415.84|10
1612100560000|2021-01-31 13:42:40|9454.1|9416.1|9451.56|9413.56|9454.1|9416.1|9451.56|9413.56|10
1612100570000|2021-01-31 13:42:50|9448.94|9410.94|9446.64|9408.64|9448.94|9410.94|9443.85|9405.85|10
1612100580000|2021-01-31 13:43:00|9446.63|9408.63|9448.96|9410.96|9453.74|9415.74|9446.63|9408.63|10
1612100590000|2021-01-31 13:43:10|9448.71|9410.71|9448.24|9410.24|9449.44|9411.44|9447.93|9409.93|10
1612100600000|2021-01-31 13:43:20|9446.53|9408.53|9445.66|9407.66|9446.53|9408.53|9443.45|9405.45|10
1612100610000|2021-01-31 13:43:30|9446.01|9408.01|9448.71|9410.71|9448.71|9410.71|9445.45|9407.45|10
1612100620000|2021-01-31 13:43:40|9449.61|9411.61|9451.91|9413.91|9452.5|9414.5|9449.61|9411.61|10
1612100630000|2021-01-31 13:43:50|9452.19|9414.19|9452.53|9414.53|9452.53|9414.53|9452.02|9414.02|10
1612100640000|2021-01-31 13:44:00|9452.52|9414.52|9455.1|9417.1|9455.1|9417.1|9450.64|9412.64|10
1612100650000|2021-01-31 13:44:10|9454.92|9416.92|9458.03|9420.03|9458.13|9420.13|9454.92|9416.92|10
1612100660000|2021-01-31 13:44:20|9457.74|9419.74|9460.73|9422.73|9460.73|9422.73|9457.74|9419.74|10
1612100670000|2021-01-31 13:44:30|9460.67|9422.67|9458.81|9420.81|9460.67|9422.67|9457.62|9419.62|10
1612100680000|2021-01-31 13:44:40|9458.7|9420.7|9459.16|9421.16|9459.29|9421.29|9457.8|9419.8|10
1612100690000|2021-01-31 13:44:50|9459.25|9421.25|9458.36|9420.36|9459.71|9421.71|9458.36|9420.36|10
1612100700000|2021-01-31 13:45:00|9457.54|9419.54|9462.77|9424.77|9462.77|9424.77|9457.06|9419.06|10
1612100710000|2021-01-31 13:45:10|9462.84|9424.84|9466.31|9428.31|9466.41|9428.41|9461.43|9423.43|10
1612100720000|2021-01-31 13:45:20|9469.3|9431.3|9476.14|9438.14|9476.14|9438.14|9469.3|9431.3|10
1612100730000|2021-01-31 13:45:30|9476.3|9438.3|9477.32|9439.32|9477.96|9439.96|9476.25|9438.25|10
1612100740000|2021-01-31 13:45:40|9476.75|9438.75|9474.64|9436.64|9476.75|9438.75|9474.64|9436.64|9
1612100750000|2021-01-31 13:45:50|9474.45|9436.45|9471.5|9433.5|9474.45|9436.45|9471.5|9433.5|10
1612100760000|2021-01-31 13:46:00|9470.79|9432.79|9471.62|9433.62|9473.16|9435.16|9470.56|9432.56|10
1612100770000|2021-01-31 13:46:10|9471.68|9433.68|9468.55|9430.55|9471.68|9433.68|9468.55|9430.55|9
1612100780000|2021-01-31 13:46:20|9467.71|9429.71|9466.72|9428.72|9467.71|9429.71|9466.06|9428.06|9
1612100790000|2021-01-31 13:46:30|9466.28|9428.28|9462.32|9424.32|9466.28|9428.28|9461.08|9423.08|10
1612100800000|2021-01-31 13:46:40|9462.52|9424.52|9462.7|9424.7|9462.7|9424.7|9462.07|9424.07|10
1612100810000|2021-01-31 13:46:50|9462.69|9424.69|9462.98|9424.98|9462.98|9424.98|9461.87|9423.87|10
1612100820000|2021-01-31 13:47:00|9462.5|9424.5|9461.15|9423.15|9463.95|9425.95|9461.13|9423.13|10
1612100830000|2021-01-31 13:47:10|9461.09|9423.09|9468.26|9430.26|9468.35|9430.35|9461.09|9423.09|10
1612100840000|2021-01-31 13:47:20|9468.59|9430.59|9468.31|9430.31|9469.49|9431.49|9468.31|9430.31|10
1612100850000|2021-01-31 13:47:30|9467.73|9429.73|9463.66|9425.66|9467.73|9429.73|9463.66|9425.66|10
1612100860000|2021-01-31 13:47:40|9463.72|9425.72|9461.84|9423.84|9464.25|9426.25|9461.84|9423.84|10
1612100870000|2021-01-31 13:47:50|9461.8|9423.8|9462.11|9424.11|9462.17|9424.17|9461.12|9423.12|10
1612100880000|2021-01-31 13:48:00|9462.17|9424.17|9460.59|9422.59|9462.56|9424.56|9460.59|9422.59|10
1612100890000|2021-01-31 13:48:10|9459.12|9421.12|9456.37|9418.37|9459.15|9421.15|9455.28|9417.28|10
1612100900000|2021-01-31 13:48:20|9456.29|9418.29|9458.94|9420.94|9458.94|9420.94|9456.29|9418.29|10
1612100910000|2021-01-31 13:48:30|9458.72|9420.72|9459.03|9421.03|9459.6|9421.6|9458.63|9420.63|10
1612100920000|2021-01-31 13:48:40|9458.95|9420.95|9460.59|9422.59|9461.43|9423.43|9458.95|9420.95|10
1612100930000|2021-01-31 13:48:50|9460.24|9422.24|9459.72|9421.72|9460.24|9422.24|9458.81|9420.81|10
1612100940000|2021-01-31 13:49:00|9459.82|9421.82|9464.41|9426.41|9464.41|9426.41|9459.78|9421.78|10
1612100950000|2021-01-31 13:49:10|9464.37|9426.37|9463.71|9425.71|9464.37|9426.37|9461.38|9423.38|10
1612100960000|2021-01-31 13:49:20|9463.57|9425.57|9464.42|9426.42|9464.73|9426.73|9463.57|9425.57|10
1612100970000|2021-01-31 13:49:30|9463.81|9425.81|9464.84|9426.84|9464.84|9426.84|9463.54|9425.54|10
1612100980000|2021-01-31 13:49:40|9465.31|9427.31|9463.56|9425.56|9465.55|9427.55|9463.56|9425.56|9
1612100990000|2021-01-31 13:49:50|9462.23|9424.23|9460.74|9422.74|9464.15|9426.15|9460.74|9422.74|10
1612101000000|2021-01-31 13:50:00|9460.62|9422.62|9459.8|9421.8|9462.3|9424.3|9459.64|9421.64|10
1612101010000|2021-01-31 13:50:10|9459.19|9421.19|9455.38|9417.38|9459.19|9421.19|9455.38|9417.38|10
1612101020000|2021-01-31 13:50:20|9456.23|9418.23|9456.45|9418.45|9456.97|9418.97|9456.23|9418.23|10
1612101030000|2021-01-31 13:50:30|9456.55|9418.55|9450.02|9412.02|9456.55|9418.55|9450.02|9412.02|10
1612101040000|2021-01-31 13:50:40|9449.91|9411.91|9448.65|9410.65|9450.12|9412.12|9448.65|9410.65|10
1612101050000|2021-01-31 13:50:50|9449|9411|9450.28|9412.28|9450.58|9412.58|9449|9411|10
1612101060000|2021-01-31 13:51:00|9449.87|9411.87|9455.41|9417.41|9455.63|9417.63|9449.87|9411.87|10
1612101070000|2021-01-31 13:51:10|9456.38|9418.38|9455.25|9417.25|9457.4|9419.4|9455.25|9417.25|10
1612101080000|2021-01-31 13:51:20|9455.87|9417.87|9455.16|9417.16|9456.18|9418.18|9455.16|9417.16|10
1612101090000|2021-01-31 13:51:30|9455.36|9417.36|9463.64|9425.64|9463.64|9425.64|9455.36|9417.36|10
1612101100000|2021-01-31 13:51:40|9463.42|9425.42|9466.23|9428.23|9466.71|9428.71|9462.2|9424.2|10
1612101110000|2021-01-31 13:51:50|9466.91|9428.91|9472.14|9434.14|9472.14|9434.14|9466.91|9428.91|10
1612101120000|2021-01-31 13:52:00|9473.1|9435.1|9473.05|9435.05|9473.97|9435.97|9472.48|9434.48|10
1612101130000|2021-01-31 13:52:10|9473.07|9435.07|9473.77|9435.77|9473.77|9435.77|9471.77|9433.77|10
1612101140000|2021-01-31 13:52:20|9473.69|9435.69|9470.48|9432.48|9474.69|9436.69|9470.48|9432.48|10
1612101150000|2021-01-31 13:52:30|9470.98|9432.98|9472.06|9434.06|9472.47|9434.47|9470.98|9432.98|10
1612101160000|2021-01-31 13:52:40|9471.57|9433.57|9468.5|9430.5|9471.98|9433.98|9468.5|9430.5|10
1612101170000|2021-01-31 13:52:50|9468.75|9430.75|9466.63|9428.63|9470.04|9432.04|9466.63|9428.63|10
1612101180000|2021-01-31 13:53:00|9465.99|9427.99|9465.65|9427.65|9466.79|9428.79|9465.27|9427.27|10
1612101190000|2021-01-31 13:53:10|9465.56|9427.56|9470.75|9432.75|9470.75|9432.75|9465.56|9427.56|10
1612101200000|2021-01-31 13:53:20|9471.03|9433.03|9467.16|9429.16|9471.7|9433.7|9467.16|9429.16|10
1612101210000|2021-01-31 13:53:30|9467.43|9429.43|9467.88|9429.88|9468.21|9430.21|9467.03|9429.03|10
1612101220000|2021-01-31 13:53:40|9468.17|9430.17|9468.31|9430.31|9468.84|9430.84|9467.91|9429.91|10
1612101230000|2021-01-31 13:53:50|9468.63|9430.63|9468.55|9430.55|9468.63|9430.63|9468|9430|9
1612101240000|2021-01-31 13:54:00|9469.16|9431.16|9462.5|9424.5|9469.45|9431.45|9462.5|9424.5|10
1612101250000|2021-01-31 13:54:10|9460.89|9422.89|9458.68|9420.68|9460.89|9422.89|9457.73|9419.73|10
1612101260000|2021-01-31 13:54:20|9456.86|9418.86|9455.28|9417.28|9456.94|9418.94|9455.25|9417.25|10
1612101270000|2021-01-31 13:54:30|9454.87|9416.87|9458.53|9420.53|9458.92|9420.92|9454.87|9416.87|10
1612101280000|2021-01-31 13:54:40|9458.31|9420.31|9461.51|9423.51|9461.51|9423.51|9458.25|9420.25|10
1612101290000|2021-01-31 13:54:50|9462.66|9424.66|9462.57|9424.57|9462.78|9424.78|9462.23|9424.23|10
1612101300000|2021-01-31 13:55:00|9463.69|9425.69|9466.32|9428.32|9466.32|9428.32|9461.89|9423.89|10
1612101310000|2021-01-31 13:55:10|9466.17|9428.17|9468.1|9430.1|9468.23|9430.23|9465.92|9427.92|10
1612101320000|2021-01-31 13:55:20|9467.92|9429.92|9467.91|9429.91|9468.66|9430.66|9467.81|9429.81|10
1612101330000|2021-01-31 13:55:30|9467.72|9429.72|9464.14|9426.14|9467.99|9429.99|9464.14|9426.14|10
1612101340000|2021-01-31 13:55:40|9465.58|9427.58|9468.49|9430.49|9468.75|9430.75|9465.58|9427.58|10
1612101350000|2021-01-31 13:55:50|9468.82|9430.82|9473.84|9435.84|9473.84|9435.84|9468.82|9430.82|10
1612101360000|2021-01-31 13:56:00|9473.38|9435.38|9472.62|9434.62|9474.48|9436.48|9472.62|9434.62|10
1612101370000|2021-01-31 13:56:10|9473.55|9435.55|9474.72|9436.72|9474.72|9436.72|9472.78|9434.78|9
1612101380000|2021-01-31 13:56:20|9474.99|9436.99|9474.72|9436.72|9475.54|9437.54|9474.63|9436.63|10
1612101390000|2021-01-31 13:56:30|9475.2|9437.2|9477.29|9439.29|9477.63|9439.63|9475.2|9437.2|10
1612101400000|2021-01-31 13:56:40|9477.78|9439.78|9476.35|9438.35|9477.78|9439.78|9476.32|9438.32|9
1612101410000|2021-01-31 13:56:50|9475.89|9437.89|9472.71|9434.71|9475.89|9437.89|9472.18|9434.18|10
1612101420000|2021-01-31 13:57:00|9472.85|9434.85|9469.73|9431.73|9472.85|9434.85|9469.73|9431.73|10
1612101430000|2021-01-31 13:57:10|9468.94|9430.94|9467.69|9429.69|9468.94|9430.94|9466.61|9428.61|10
1612101440000|2021-01-31 13:57:20|9469.67|9431.67|9470.88|9432.88|9471.98|9433.98|9468.89|9430.89|10
1612101450000|2021-01-31 13:57:30|9471.2|9433.2|9469.46|9431.46|9471.68|9433.68|9469.46|9431.46|10
1612101460000|2021-01-31 13:57:40|9469.76|9431.76|9468.4|9430.4|9469.76|9431.76|9468.4|9430.4|10
1612101470000|2021-01-31 13:57:50|9468.66|9430.66|9473.76|9435.76|9473.76|9435.76|9468.24|9430.24|10
1612101480000|2021-01-31 13:58:00|9474.85|9436.85|9475|9437|9476.47|9438.47|9474.63|9436.63|10
1612101490000|2021-01-31 13:58:10|9475.26|9437.26|9475.24|9437.24|9475.57|9437.57|9474.46|9436.46|9
1612101500000|2021-01-31 13:58:20|9475.21|9437.21|9479.95|9441.95|9479.95|9441.95|9475.05|9437.05|10
1612101510000|2021-01-31 13:58:30|9481.36|9443.36|9484.11|9446.11|9484.11|9446.11|9481.31|9443.31|10
1612101520000|2021-01-31 13:58:40|9485|9447|9485.12|9447.12|9487.2|9449.2|9484.58|9446.58|10
1612101530000|2021-01-31 13:58:50|9485.17|9447.17|9486.99|9448.99|9487.31|9449.31|9485.17|9447.17|10
1612101540000|2021-01-31 13:59:00|9487.02|9449.02|9486.54|9448.54|9487.15|9449.15|9486.47|9448.47|10
1612101550000|2021-01-31 13:59:10|9486.92|9448.92|9481.41|9443.41|9486.92|9448.92|9481.41|9443.41|10
1612101560000|2021-01-31 13:59:20|9482.36|9444.36|9486.15|9448.15|9486.83|9448.83|9482.36|9444.36|9
1612101570000|2021-01-31 13:59:30|9486.04|9448.04|9484.17|9446.17|9486.04|9448.04|9483.66|9445.66|10
1612101580000|2021-01-31 13:59:40|9483.75|9445.75|9483.81|9445.81|9483.81|9445.81|9483.16|9445.16|10
1612101590000|2021-01-31 13:59:50|9483.87|9445.87|9485.75|9447.75|9485.87|9447.87|9483.15|9445.15|10
1612101600000|2021-01-31 14:00:00|9485.87|9447.87|9492.78|9454.78|9492.78|9454.78|9485.86|9447.86|10
1612101610000|2021-01-31 14:00:10|9492.71|9454.71|9492.79|9454.79|9494.09|9456.09|9492.6|9454.6|10
1612101620000|2021-01-31 14:00:20|9492.54|9454.54|9496.92|9458.92|9497.99|9459.99|9492.54|9454.54|10
1612101630000|2021-01-31 14:00:30|9496.32|9458.32|9499.37|9461.37|9499.37|9461.37|9495.86|9457.86|10
1612101640000|2021-01-31 14:00:40|9499.46|9461.46|9499.11|9461.11|9500.54|9462.54|9499.01|9461.01|10
1612101650000|2021-01-31 14:00:50|9494.39|9456.39|9495.27|9457.27|9495.76|9457.76|9492.58|9454.58|10
1612101660000|2021-01-31 14:01:00|9494.62|9456.62|9491.05|9453.05|9494.62|9456.62|9490.98|9452.98|10
1612101670000|2021-01-31 14:01:10|9492.49|9454.49|9486.7|9448.7|9493.5|9455.5|9486.56|9448.56|8
1612101680000|2021-01-31 14:01:20|9487.53|9449.53|9486.43|9448.43|9487.53|9449.53|9485.94|9447.94|10
1612101690000|2021-01-31 14:01:30|9487.51|9449.51|9488.61|9450.61|9488.89|9450.89|9487.51|9449.51|10
1612101700000|2021-01-31 14:01:40|9488.35|9450.35|9480.49|9442.49|9488.35|9450.35|9480.49|9442.49|10
1612101710000|2021-01-31 14:01:50|9481.13|9443.13|9473.32|9435.32|9481.13|9443.13|9473.32|9435.32|10
1612101720000|2021-01-31 14:02:00|9473.73|9435.73|9468.49|9430.49|9473.73|9435.73|9468.2|9430.2|10
1612101730000|2021-01-31 14:02:10|9468.16|9430.16|9469.77|9431.77|9470.28|9432.28|9468.16|9430.16|10
1612101740000|2021-01-31 14:02:20|9472.64|9434.64|9477.17|9439.17|9477.17|9439.17|9472.64|9434.64|10
1612101750000|2021-01-31 14:02:30|9477.97|9439.97|9480.19|9442.19|9480.7|9442.7|9477.97|9439.97|10
1612101760000|2021-01-31 14:02:40|9479.39|9441.39|9479.7|9441.7|9479.74|9441.74|9478.61|9440.61|10
1612101770000|2021-01-31 14:02:50|9479.49|9441.49|9477.98|9439.98|9479.99|9441.99|9476.5|9438.5|10
1612101780000|2021-01-31 14:03:00|9478.1|9440.1|9475.07|9437.07|9478.1|9440.1|9474.93|9436.93|10
1612101790000|2021-01-31 14:03:10|9475.51|9437.51|9473.71|9435.71|9476.49|9438.49|9473.71|9435.71|10
1612101800000|2021-01-31 14:03:20|9473.73|9435.73|9474.31|9436.31|9475.2|9437.2|9473.51|9435.51|10
1612101810000|2021-01-31 14:03:30|9474.65|9436.65|9483.75|9445.75|9483.75|9445.75|9474.65|9436.65|10
1612101820000|2021-01-31 14:03:40|9485.02|9447.02|9483.04|9445.04|9485.02|9447.02|9482.06|9444.06|10
1612101830000|2021-01-31 14:03:50|9483.03|9445.03|9482.85|9444.85|9484.38|9446.38|9482.85|9444.85|10
1612101840000|2021-01-31 14:04:00|9482.71|9444.71|9485.35|9447.35|9485.64|9447.64|9482.71|9444.71|10
1612101850000|2021-01-31 14:04:10|9485.64|9447.64|9487.82|9449.82|9487.82|9449.82|9485.61|9447.61|10
1612101860000|2021-01-31 14:04:20|9487.6|9449.6|9493.99|9455.99|9493.99|9455.99|9487.6|9449.6|10
1612101870000|2021-01-31 14:04:30|9495.66|9457.66|9500.25|9462.25|9500.25|9462.25|9495.66|9457.66|10
1612101880000|2021-01-31 14:04:40|9499.94|9461.94|9491.51|9453.51|9499.94|9461.94|9491.51|9453.51|10
1612101890000|2021-01-31 14:04:50|9491.25|9453.25|9492.8|9454.8|9493.16|9455.16|9491.25|9453.25|10
1612101900000|2021-01-31 14:05:00|9492.78|9454.78|9487.82|9449.82|9494.02|9456.02|9487.82|9449.82|10
1612101910000|2021-01-31 14:05:10|9488.88|9450.88|9487.36|9449.36|9489.03|9451.03|9487.36|9449.36|10
1612101920000|2021-01-31 14:05:20|9487.38|9449.38|9487|9449|9488.7|9450.7|9486.28|9448.28|10
1612101930000|2021-01-31 14:05:30|9486.94|9448.94|9483.35|9445.35|9486.94|9448.94|9483.35|9445.35|10
1612101940000|2021-01-31 14:05:40|9482.76|9444.76|9480.92|9442.92|9482.93|9444.93|9480.6|9442.6|9
1612101950000|2021-01-31 14:05:50|9481.34|9443.34|9481.86|9443.86|9481.86|9443.86|9479.84|9441.84|10
1612101960000|2021-01-31 14:06:00|9483.51|9445.51|9485.01|9447.01|9485.01|9447.01|9483.36|9445.36|9
1612101970000|2021-01-31 14:06:10|9484.67|9446.67|9484.31|9446.31|9484.67|9446.67|9483.26|9445.26|10
1612101980000|2021-01-31 14:06:20|9486.07|9448.07|9487.91|9449.91|9487.91|9449.91|9485.85|9447.85|10
1612101990000|2021-01-31 14:06:30|9487.54|9449.54|9487.13|9449.13|9487.74|9449.74|9487.04|9449.04|10
1612102000000|2021-01-31 14:06:40|9486.74|9448.74|9486.88|9448.88|9487.03|9449.03|9486.4|9448.4|10
1612102010000|2021-01-31 14:06:50|9486.45|9448.45|9485.51|9447.51|9486.64|9448.64|9485.1|9447.1|10
1612102020000|2021-01-31 14:07:00|9485.71|9447.71|9486.79|9448.79|9486.79|9448.79|9484.41|9446.41|10
1612102030000|2021-01-31 14:07:10|9487.13|9449.13|9485.13|9447.13|9488.42|9450.42|9485.13|9447.13|10
1612102040000|2021-01-31 14:07:20|9483.68|9445.68|9481.92|9443.92|9483.7|9445.7|9481.8|9443.8|10
1612102050000|2021-01-31 14:07:30|9482.36|9444.36|9482.47|9444.47|9482.77|9444.77|9480.92|9442.92|9
1612102060000|2021-01-31 14:07:40|9482.48|9444.48|9482.17|9444.17|9482.75|9444.75|9482.02|9444.02|10
1612102070000|2021-01-31 14:07:50|9482.48|9444.48|9481.97|9443.97|9482.73|9444.73|9481.45|9443.45|10
1612102080000|2021-01-31 14:08:00|9482.01|9444.01|9475.03|9437.03|9482.15|9444.15|9475.03|9437.03|10
1612102090000|2021-01-31 14:08:10|9473.63|9435.63|9475.02|9437.02|9475.02|9437.02|9473.63|9435.63|10
1612102100000|2021-01-31 14:08:20|9475.49|9437.49|9474.55|9436.55|9475.49|9437.49|9474.55|9436.55|10
1612102110000|2021-01-31 14:08:30|9474.29|9436.29|9478.52|9440.52|9478.52|9440.52|9474.22|9436.22|10
1612102120000|2021-01-31 14:08:40|9478.33|9440.33|9474.16|9436.16|9478.33|9440.33|9474.16|9436.16|10
1612102130000|2021-01-31 14:08:50|9474.53|9436.53|9473.75|9435.75|9475.09|9437.09|9473.75|9435.75|9
1612102140000|2021-01-31 14:09:00|9472.72|9434.72|9471.9|9433.9|9472.75|9434.75|9471.9|9433.9|10
1612102150000|2021-01-31 14:09:10|9471.58|9433.58|9470.22|9432.22|9472.16|9434.16|9470.11|9432.11|10
1612102160000|2021-01-31 14:09:20|9470.38|9432.38|9469.54|9431.54|9470.95|9432.95|9469.51|9431.51|10
1612102170000|2021-01-31 14:09:30|9470.07|9432.07|9466.93|9428.93|9470.07|9432.07|9466.93|9428.93|10
1612102180000|2021-01-31 14:09:40|9467.32|9429.32|9470.03|9432.03|9470.44|9432.44|9466.56|9428.56|10
1612102190000|2021-01-31 14:09:50|9470.4|9432.4|9470.15|9432.15|9470.72|9432.72|9470.15|9432.15|10
1612102200000|2021-01-31 14:10:00|9470.36|9432.36|9469.82|9431.82|9470.36|9432.36|9469.62|9431.62|10
1612102210000|2021-01-31 14:10:10|9472.11|9434.11|9472.18|9434.18|9472.18|9434.18|9470.87|9432.87|10
1612102220000|2021-01-31 14:10:20|9471.32|9433.32|9474.75|9436.75|9475.34|9437.34|9471.32|9433.32|10
1612102230000|2021-01-31 14:10:30|9475.28|9437.28|9475.14|9437.14|9475.28|9437.28|9473.13|9435.13|10
1612102240000|2021-01-31 14:10:40|9474.28|9436.28|9473.02|9435.02|9474.39|9436.39|9473.02|9435.02|10
1612102250000|2021-01-31 14:10:50|9473.22|9435.22|9471.04|9433.04|9473.22|9435.22|9471.04|9433.04|10
1612102260000|2021-01-31 14:11:00|9471.25|9433.25|9470.92|9432.92|9471.89|9433.89|9470.7|9432.7|10
1612102270000|2021-01-31 14:11:10|9470.27|9432.27|9465.21|9427.21|9470.32|9432.32|9465.21|9427.21|10
1612102280000|2021-01-31 14:11:20|9465.06|9427.06|9463.26|9425.26|9465.17|9427.17|9462.92|9424.92|10
1612102290000|2021-01-31 14:11:30|9463.6|9425.6|9458.91|9420.91|9463.6|9425.6|9458.91|9420.91|10
1612102300000|2021-01-31 14:11:40|9458.07|9420.07|9456.64|9418.64|9459.28|9421.28|9456.64|9418.64|10
1612102310000|2021-01-31 14:11:50|9456.65|9418.65|9454.34|9416.34|9456.68|9418.68|9453.97|9415.97|9
1612102320000|2021-01-31 14:12:00|9454.23|9416.23|9455.25|9417.25|9455.25|9417.25|9452.78|9414.78|10
1612102330000|2021-01-31 14:12:10|9455.24|9417.24|9455.53|9417.53|9455.9|9417.9|9454.52|9416.52|9
1612102340000|2021-01-31 14:12:20|9455.8|9417.8|9457.61|9419.61|9457.74|9419.74|9455.77|9417.77|10
1612102350000|2021-01-31 14:12:30|9457.44|9419.44|9458.07|9420.07|9458.54|9420.54|9457.44|9419.44|10
1612102360000|2021-01-31 14:12:40|9458.46|9420.46|9456.92|9418.92|9458.86|9420.86|9456.63|9418.63|10
1612102370000|2021-01-31 14:12:50|9456.67|9418.67|9453.32|9415.32|9456.67|9418.67|9453.05|9415.05|10
1612102380000|2021-01-31 14:13:00|9452.88|9414.88|9458.81|9420.81|9458.81|9420.81|9452.88|9414.88|10
1612102390000|2021-01-31 14:13:10|9458.95|9420.95|9463.07|9425.07|9463.07|9425.07|9458.95|9420.95|10
1612102400000|2021-01-31 14:13:20|9462.77|9424.77|9462.66|9424.66|9464.01|9426.01|9461.5|9423.5|10
1612102410000|2021-01-31 14:13:30|9462.43|9424.43|9458.4|9420.4|9462.73|9424.73|9457.66|9419.66|10
1612102420000|2021-01-31 14:13:40|9458.04|9420.04|9461.19|9423.19|9461.78|9423.78|9458.04|9420.04|10
1612102430000|2021-01-31 14:13:50|9461.18|9423.18|9462.88|9424.88|9463.09|9425.09|9461.18|9423.18|10
1612102440000|2021-01-31 14:14:00|9463.85|9425.85|9467.43|9429.43|9467.43|9429.43|9463.85|9425.85|10
1612102450000|2021-01-31 14:14:10|9468.76|9430.76|9473.08|9435.08|9473.08|9435.08|9468.76|9430.76|10
1612102460000|2021-01-31 14:14:20|9473.39|9435.39|9474.12|9436.12|9474.95|9436.95|9473.39|9435.39|10
1612102470000|2021-01-31 14:14:30|9474.02|9436.02|9473.83|9435.83|9474.32|9436.32|9471.87|9433.87|10
1612102480000|2021-01-31 14:14:40|9475.2|9437.2|9474.39|9436.39|9476.03|9438.03|9474.39|9436.39|10
1612102490000|2021-01-31 14:14:50|9474.16|9436.16|9478.32|9440.32|9478.32|9440.32|9474.15|9436.15|10
1612102500000|2021-01-31 14:15:00|9478.42|9440.42|9473.86|9435.86|9478.42|9440.42|9472.99|9434.99|10
1612102510000|2021-01-31 14:15:10|9473.45|9435.45|9472.44|9434.44|9474.45|9436.45|9472.44|9434.44|10
1612102520000|2021-01-31 14:15:20|9472.72|9434.72|9478.64|9440.64|9478.64|9440.64|9472.72|9434.72|10
1612102530000|2021-01-31 14:15:30|9478.65|9440.65|9483.75|9445.75|9483.75|9445.75|9478.65|9440.65|9
1612102540000|2021-01-31 14:15:40|9483.22|9445.22|9484.26|9446.26|9485.04|9447.04|9483.22|9445.22|10
1612102550000|2021-01-31 14:15:50|9485.24|9447.24|9487.2|9449.2|9487.2|9449.2|9485.24|9447.24|10
1612102560000|2021-01-31 14:16:00|9487.57|9449.57|9484.27|9446.27|9489.06|9451.06|9484.2|9446.2|10
1612102570000|2021-01-31 14:16:10|9483.77|9445.77|9485.07|9447.07|9485.63|9447.63|9482.77|9444.77|10
1612102580000|2021-01-31 14:16:20|9485.26|9447.26|9482.89|9444.89|9485.26|9447.26|9482.89|9444.89|10
1612102590000|2021-01-31 14:16:30|9481.99|9443.99|9482.66|9444.66|9483.23|9445.23|9481.75|9443.75|10
1612102600000|2021-01-31 14:16:40|9482.51|9444.51|9479.21|9441.21|9482.87|9444.87|9479.21|9441.21|10
1612102610000|2021-01-31 14:16:50|9477.04|9439.04|9471.56|9433.56|9477.04|9439.04|9471.53|9433.53|10
1612102620000|2021-01-31 14:17:00|9471.58|9433.58|9475.56|9437.56|9476.33|9438.33|9471.58|9433.58|10
1612102630000|2021-01-31 14:17:10|9474.93|9436.93|9469.78|9431.78|9474.93|9436.93|9469|9431|10
1612102640000|2021-01-31 14:17:20|9470.19|9432.19|9470.47|9432.47|9472.18|9434.18|9470.19|9432.19|10
1612102650000|2021-01-31 14:17:30|9470.11|9432.11|9471.95|9433.95|9472.24|9434.24|9470.11|9432.11|10
1612102660000|2021-01-31 14:17:40|9472.25|9434.25|9472.13|9434.13|9472.65|9434.65|9471.74|9433.74|9
1612102670000|2021-01-31 14:17:50|9471.84|9433.84|9474.01|9436.01|9474.01|9436.01|9471.84|9433.84|10
1612102680000|2021-01-31 14:18:00|9474.18|9436.18|9476.75|9438.75|9480.42|9442.42|9474.18|9436.18|10
1612102690000|2021-01-31 14:18:10|9476.25|9438.25|9475.09|9437.09|9476.6|9438.6|9474.79|9436.79|10
1612102700000|2021-01-31 14:18:20|9474.65|9436.65|9471.54|9433.54|9474.65|9436.65|9471.54|9433.54|10
1612102710000|2021-01-31 14:18:30|9472.1|9434.1|9471.9|9433.9|9473.54|9435.54|9471.77|9433.77|10
1612102720000|2021-01-31 14:18:40|9472.04|9434.04|9472.96|9434.96|9472.96|9434.96|9471.78|9433.78|10
1612102730000|2021-01-31 14:18:50|9472.82|9434.82|9475.61|9437.61|9475.61|9437.61|9472.82|9434.82|10
1612102740000|2021-01-31 14:19:00|9476.15|9438.15|9478.69|9440.69|9478.76|9440.76|9476.15|9438.15|10
1612102750000|2021-01-31 14:19:10|9477.89|9439.89|9476.77|9438.77|9478.29|9440.29|9475.53|9437.53|10
1612102760000|2021-01-31 14:19:20|9476.94|9438.94|9479.52|9441.52|9479.92|9441.92|9476.94|9438.94|10
1612102770000|2021-01-31 14:19:30|9479.68|9441.68|9481.57|9443.57|9481.83|9443.83|9479.68|9441.68|10
1612102780000|2021-01-31 14:19:40|9482.35|9444.35|9483.02|9445.02|9483.02|9445.02|9481.91|9443.91|10
1612102790000|2021-01-31 14:19:50|9484.04|9446.04|9485.3|9447.3|9485.3|9447.3|9484|9446|10
1612102800000|2021-01-31 14:20:00|9485.29|9447.29|9485.74|9447.74|9486.5|9448.5|9484.89|9446.89|9
1612102810000|2021-01-31 14:20:10|9485.54|9447.54|9484.28|9446.28|9485.54|9447.54|9484.17|9446.17|10
1612102820000|2021-01-31 14:20:20|9484.24|9446.24|9484.28|9446.28|9484.97|9446.97|9484.2|9446.2|9
1612102830000|2021-01-31 14:20:30|9484.66|9446.66|9483.47|9445.47|9484.74|9446.74|9483.22|9445.22|10
1612102840000|2021-01-31 14:20:40|9483.49|9445.49|9479.32|9441.32|9483.63|9445.63|9479.32|9441.32|10
1612102850000|2021-01-31 14:20:50|9478.19|9440.19|9474.98|9436.98|9478.39|9440.39|9474.34|9436.34|10
1612102860000|2021-01-31 14:21:00|9475.36|9437.36|9476.65|9438.65|9476.72|9438.72|9475.2|9437.2|10
1612102870000|2021-01-31 14:21:10|9477.16|9439.16|9479.16|9441.16|9479.83|9441.83|9477.16|9439.16|10
1612102880000|2021-01-31 14:21:20|9480.17|9442.17|9482.65|9444.65|9482.65|9444.65|9480.16|9442.16|10
1612102890000|2021-01-31 14:21:30|9482.74|9444.74|9478.92|9440.92|9483.18|9445.18|9478.92|9440.92|10
1612102900000|2021-01-31 14:21:40|9478.73|9440.73|9477.87|9439.87|9479.21|9441.21|9477.87|9439.87|9
1612102910000|2021-01-31 14:21:50|9477.34|9439.34|9478.44|9440.44|9478.44|9440.44|9477.14|9439.14|10
1612102920000|2021-01-31 14:22:00|9477.99|9439.99|9476.37|9438.37|9477.99|9439.99|9475.47|9437.47|10
1612102930000|2021-01-31 14:22:10|9476.4|9438.4|9479.38|9441.38|9479.38|9441.38|9476.4|9438.4|10
1612102940000|2021-01-31 14:22:20|9479.32|9441.32|9482.2|9444.2|9482.39|9444.39|9479.32|9441.32|10
1612102950000|2021-01-31 14:22:30|9482.24|9444.24|9479.87|9441.87|9482.29|9444.29|9479.69|9441.69|9
1612102960000|2021-01-31 14:22:40|9479.1|9441.1|9480.55|9442.55|9480.91|9442.91|9479.1|9441.1|10
1612102970000|2021-01-31 14:22:50|9480.68|9442.68|9479.24|9441.24|9480.68|9442.68|9479.24|9441.24|9
1612102980000|2021-01-31 14:23:00|9478.99|9440.99|9477.89|9439.89|9479.52|9441.52|9477.89|9439.89|10
1612102990000|2021-01-31 14:23:10|9477.31|9439.31|9469.47|9431.47|9477.31|9439.31|9469.47|9431.47|9
1612103000000|2021-01-31 14:23:20|9468.73|9430.73|9466.35|9428.35|9468.87|9430.87|9466.35|9428.35|10
1612103010000|2021-01-31 14:23:30|9465.54|9427.54|9464.14|9426.14|9465.54|9427.54|9463.24|9425.24|10
1612103020000|2021-01-31 14:23:40|9464.23|9426.23|9463.17|9425.17|9464.39|9426.39|9463.17|9425.17|10
1612103030000|2021-01-31 14:23:50|9463.63|9425.63|9462.46|9424.46|9464.41|9426.41|9462.46|9424.46|10
1612103040000|2021-01-31 14:24:00|9461.94|9423.94|9462.08|9424.08|9462.52|9424.52|9461.59|9423.59|9
1612103050000|2021-01-31 14:24:10|9461.95|9423.95|9464.27|9426.27|9465.08|9427.08|9461.95|9423.95|10
1612103060000|2021-01-31 14:24:20|9464.37|9426.37|9449.4|9411.4|9464.37|9426.37|9449.4|9411.4|10
1612103070000|2021-01-31 14:24:30|9451.46|9413.46|9452.82|9414.82|9452.82|9414.82|9449.75|9411.75|10
1612103080000|2021-01-31 14:24:40|9452.57|9414.57|9444.32|9406.32|9452.57|9414.57|9444.32|9406.32|10
1612103090000|2021-01-31 14:24:50|9442.31|9404.31|9429.64|9391.64|9442.31|9404.31|9429.64|9391.64|10
1612103100000|2021-01-31 14:25:00|9429.72|9391.72|9426.24|9388.24|9431.51|9393.51|9426.21|9388.21|9
1612103110000|2021-01-31 14:25:10|9425.72|9387.72|9408.88|9370.88|9425.72|9387.72|9408.88|9370.88|10
1612103120000|2021-01-31 14:25:20|9407.11|9369.11|9404.05|9366.05|9409.38|9371.38|9403.88|9365.88|10
1612103130000|2021-01-31 14:25:30|9405.3|9367.3|9406.68|9368.68|9408.8|9370.8|9404.88|9366.88|10
1612103140000|2021-01-31 14:25:40|9404.93|9366.93|9401.19|9363.19|9404.93|9366.93|9399.15|9361.15|10
1612103150000|2021-01-31 14:25:50|9400.77|9362.77|9403.5|9365.5|9404.46|9366.46|9400.28|9362.28|10
1612103160000|2021-01-31 14:26:00|9404.12|9366.12|9412.68|9374.68|9412.68|9374.68|9404.12|9366.12|10
1612103170000|2021-01-31 14:26:10|9414.23|9376.23|9418.31|9380.31|9419.55|9381.55|9414.19|9376.19|10
1612103180000|2021-01-31 14:26:20|9418.8|9380.8|9415.1|9377.1|9419.88|9381.88|9415|9377|10
1612103190000|2021-01-31 14:26:30|9415.88|9377.88|9410.87|9372.87|9415.88|9377.88|9410.47|9372.47|10
1612103200000|2021-01-31 14:26:40|9411.33|9373.33|9413.94|9375.94|9413.94|9375.94|9411.33|9373.33|10
1612103210000|2021-01-31 14:26:50|9415.48|9377.48|9407.5|9369.5|9417.35|9379.35|9407.5|9369.5|10
1612103220000|2021-01-31 14:27:00|9406.72|9368.72|9402.1|9364.1|9408.31|9370.31|9402.1|9364.1|10
1612103230000|2021-01-31 14:27:10|9400.75|9362.75|9401.6|9363.6|9401.95|9363.95|9399.88|9361.88|10
1612103240000|2021-01-31 14:27:20|9402.47|9364.47|9402.13|9364.13|9404.08|9366.08|9401.26|9363.26|10
1612103250000|2021-01-31 14:27:30|9401.72|9363.72|9403.74|9365.74|9403.74|9365.74|9401.11|9363.11|10
1612103260000|2021-01-31 14:27:40|9403.72|9365.72|9403.21|9365.21|9403.72|9365.72|9400.84|9362.84|10
1612103270000|2021-01-31 14:27:50|9402.3|9364.3|9401.14|9363.14|9402.36|9364.36|9399.08|9361.08|10
1612103280000|2021-01-31 14:28:00|9401.43|9363.43|9407.5|9369.5|9408.3|9370.3|9401.43|9363.43|10
1612103290000|2021-01-31 14:28:10|9407.19|9369.19|9407.96|9369.96|9409.11|9371.11|9407.19|9369.19|10
1612103300000|2021-01-31 14:28:20|9408.22|9370.22|9409.77|9371.77|9410.16|9372.16|9407.5|9369.5|10
1612103310000|2021-01-31 14:28:30|9408.97|9370.97|9408.13|9370.13|9409.56|9371.56|9408.13|9370.13|10
1612103320000|2021-01-31 14:28:40|9408.52|9370.52|9404.91|9366.91|9408.52|9370.52|9404.91|9366.91|10
1612103330000|2021-01-31 14:28:50|9405.17|9367.17|9407.32|9369.32|9407.32|9369.32|9404.65|9366.65|10
1612103340000|2021-01-31 14:29:00|9408.11|9370.11|9410.77|9372.77|9412.19|9374.19|9408.11|9370.11|10
1612103350000|2021-01-31 14:29:10|9410.82|9372.82|9408.34|9370.34|9410.82|9372.82|9407.99|9369.99|10
1612103360000|2021-01-31 14:29:20|9408.19|9370.19|9409.16|9371.16|9409.52|9371.52|9408.08|9370.08|10
1612103370000|2021-01-31 14:29:30|9408.41|9370.41|9409.09|9371.09|9409.09|9371.09|9408.1|9370.1|10
1612103380000|2021-01-31 14:29:40|9409.31|9371.31|9406.43|9368.43|9409.31|9371.31|9406.27|9368.27|10
1612103390000|2021-01-31 14:29:50|9406.83|9368.83|9407.52|9369.52|9407.85|9369.85|9406.6|9368.6|10
1612103400000|2021-01-31 14:30:00|9407.19|9369.19|9401.89|9363.89|9407.41|9369.41|9401.89|9363.89|10
1612103410000|2021-01-31 14:30:10|9402.08|9364.08|9397.67|9359.67|9402.08|9364.08|9397.67|9359.67|10
1612103420000|2021-01-31 14:30:20|9395.54|9357.54|9389.45|9351.45|9395.54|9357.54|9389.45|9351.45|10
1612103430000|2021-01-31 14:30:30|9388.93|9350.93|9373.3|9335.3|9388.93|9350.93|9373.3|9335.3|10
1612103440000|2021-01-31 14:30:40|9373.14|9335.14|9361.09|9323.09|9373.37|9335.37|9360.9|9322.9|10
1612103450000|2021-01-31 14:30:50|9356.11|9318.11|9360.39|9322.39|9361.79|9323.79|9342.61|9304.61|10
1612103460000|2021-01-31 14:31:00|9359.3|9321.3|9354.58|9316.58|9359.3|9321.3|9354.58|9316.58|10
1612103470000|2021-01-31 14:31:10|9353.83|9315.83|9357.3|9319.3|9357.3|9319.3|9353.33|9315.33|10
1612103480000|2021-01-31 14:31:20|9357.39|9319.39|9360.82|9322.82|9360.82|9322.82|9357.39|9319.39|10
1612103490000|2021-01-31 14:31:30|9361.3|9323.3|9367.68|9329.68|9367.68|9329.68|9361.3|9323.3|10
1612103500000|2021-01-31 14:31:40|9367.41|9329.41|9368.43|9330.43|9368.77|9330.77|9367.41|9329.41|10
1612103510000|2021-01-31 14:31:50|9368.69|9330.69|9366.67|9328.67|9368.69|9330.69|9365.62|9327.62|10
1612103520000|2021-01-31 14:32:00|9367.61|9329.61|9371.82|9333.82|9372.62|9334.62|9367.61|9329.61|10
1612103530000|2021-01-31 14:32:10|9371.32|9333.32|9369.62|9331.62|9371.45|9333.45|9369.62|9331.62|10
1612103540000|2021-01-31 14:32:20|9370.35|9332.35|9366.66|9328.66|9371.04|9333.04|9366.23|9328.23|10
1612103550000|2021-01-31 14:32:30|9366.14|9328.14|9367.28|9329.28|9368.24|9330.24|9366.13|9328.13|10
1612103560000|2021-01-31 14:32:40|9366.02|9328.02|9361.84|9323.84|9367.07|9329.07|9361.27|9323.27|10
1612103570000|2021-01-31 14:32:50|9362.42|9324.42|9362.59|9324.59|9363.61|9325.61|9360.86|9322.86|9
1612103580000|2021-01-31 14:33:00|9364.74|9326.74|9375.52|9337.52|9375.52|9337.52|9364.74|9326.74|10
1612103590000|2021-01-31 14:33:10|9377.72|9339.72|9380.22|9342.22|9380.22|9342.22|9377.65|9339.65|10
1612103600000|2021-01-31 14:33:20|9380.68|9342.68|9383.55|9345.55|9385.59|9347.59|9380.68|9342.68|10
1612103610000|2021-01-31 14:33:30|9386.43|9348.43|9386.73|9348.73|9387.77|9349.77|9385.4|9347.4|10
1612103620000|2021-01-31 14:33:40|9386.44|9348.44|9384.24|9346.24|9386.89|9348.89|9384.09|9346.09|10
1612103630000|2021-01-31 14:33:50|9384.33|9346.33|9382.77|9344.77|9384.33|9346.33|9382.77|9344.77|9
1612103640000|2021-01-31 14:34:00|9382.52|9344.52|9380.45|9342.45|9382.6|9344.6|9378.55|9340.55|10
1612103650000|2021-01-31 14:34:10|9380.08|9342.08|9384.55|9346.55|9384.55|9346.55|9380.08|9342.08|10
1612103660000|2021-01-31 14:34:20|9384.21|9346.21|9389.85|9351.85|9390.63|9352.63|9384.21|9346.21|10
1612103670000|2021-01-31 14:34:30|9389.81|9351.81|9388.34|9350.34|9390.3|9352.3|9388.34|9350.34|10
1612103680000|2021-01-31 14:34:40|9388.03|9350.03|9386.36|9348.36|9388.03|9350.03|9386.36|9348.36|10
1612103690000|2021-01-31 14:34:50|9386.89|9348.89|9385.11|9347.11|9387.72|9349.72|9384.78|9346.78|10
1612103700000|2021-01-31 14:35:00|9384.87|9346.87|9390.93|9352.93|9390.93|9352.93|9384.65|9346.65|9
1612103710000|2021-01-31 14:35:10|9391.45|9353.45|9393.11|9355.11|9393.11|9355.11|9391.21|9353.21|10
1612103720000|2021-01-31 14:35:20|9393.01|9355.01|9394.24|9356.24|9394.24|9356.24|9392.1|9354.1|10
1612103730000|2021-01-31 14:35:30|9394.77|9356.77|9398.26|9360.26|9398.26|9360.26|9394.77|9356.77|10
1612103740000|2021-01-31 14:35:40|9399.29|9361.29|9404.2|9366.2|9404.2|9366.2|9399.29|9361.29|10
1612103750000|2021-01-31 14:35:50|9404.92|9366.92|9405.35|9367.35|9406.84|9368.84|9404.92|9366.92|10
1612103760000|2021-01-31 14:36:00|9405.61|9367.61|9400.78|9362.78|9405.61|9367.61|9400.78|9362.78|10
1612103770000|2021-01-31 14:36:10|9400.75|9362.75|9397.94|9359.94|9400.75|9362.75|9397.94|9359.94|10
1612103780000|2021-01-31 14:36:20|9398.4|9360.4|9405|9367|9405.56|9367.56|9397.5|9359.5|10
1612103790000|2021-01-31 14:36:30|9404.77|9366.77|9407.73|9369.73|9407.73|9369.73|9404.77|9366.77|10
1612103800000|2021-01-31 14:36:40|9407.83|9369.83|9409.27|9371.27|9409.8|9371.8|9407.83|9369.83|10
1612103810000|2021-01-31 14:36:50|9409.56|9371.56|9407.7|9369.7|9409.86|9371.86|9407.7|9369.7|10
1612103820000|2021-01-31 14:37:00|9407.01|9369.01|9411.32|9373.32|9411.32|9373.32|9406.72|9368.72|10
1612103830000|2021-01-31 14:37:10|9411.42|9373.42|9409.91|9371.91|9412.01|9374.01|9409.82|9371.82|10
1612103840000|2021-01-31 14:37:20|9409.94|9371.94|9408.87|9370.87|9410.18|9372.18|9408.87|9370.87|10
1612103850000|2021-01-31 14:37:30|9407.33|9369.33|9408.68|9370.68|9408.68|9370.68|9406.72|9368.72|10
1612103860000|2021-01-31 14:37:40|9407.89|9369.89|9406.79|9368.79|9408.61|9370.61|9406.41|9368.41|10
1612103870000|2021-01-31 14:37:50|9406.47|9368.47|9404.97|9366.97|9406.97|9368.97|9404.8|9366.8|10
1612103880000|2021-01-31 14:38:00|9404.89|9366.89|9410.21|9372.21|9410.21|9372.21|9403.59|9365.59|10
1612103890000|2021-01-31 14:38:10|9410.96|9372.96|9416.86|9378.86|9417.01|9379.01|9410.96|9372.96|10
1612103900000|2021-01-31 14:38:20|9417.77|9379.77|9417.34|9379.34|9417.77|9379.77|9416.25|9378.25|10
1612103910000|2021-01-31 14:38:30|9417.09|9379.09|9414.57|9376.57|9417.09|9379.09|9414.13|9376.13|10
1612103920000|2021-01-31 14:38:40|9414.68|9376.68|9409.92|9371.92|9415|9377|9409.92|9371.92|10
1612103930000|2021-01-31 14:38:50|9409.86|9371.86|9409.12|9371.12|9409.99|9371.99|9408.83|9370.83|10
1612103940000|2021-01-31 14:39:00|9408.94|9370.94|9407.87|9369.87|9408.94|9370.94|9406.72|9368.72|10
1612103950000|2021-01-31 14:39:10|9406.62|9368.62|9397.49|9359.49|9406.62|9368.62|9397.49|9359.49|10
1612103960000|2021-01-31 14:39:20|9396.13|9358.13|9394.24|9356.24|9396.13|9358.13|9394.06|9356.06|10
1612103970000|2021-01-31 14:39:30|9395.36|9357.36|9395.13|9357.13|9395.45|9357.45|9395.06|9357.06|10
1612103980000|2021-01-31 14:39:40|9395.1|9357.1|9394.58|9356.58|9395.5|9357.5|9393.9|9355.9|10
1612103990000|2021-01-31 14:39:50|9394.29|9356.29|9394.77|9356.77|9394.77|9356.77|9393.94|9355.94|10
1612104000000|2021-01-31 14:40:00|9394.69|9356.69|9398.8|9360.8|9398.8|9360.8|9394.6|9356.6|10
1612104010000|2021-01-31 14:40:10|9400.26|9362.26|9404.86|9366.86|9405.13|9367.13|9399.74|9361.74|10
1612104020000|2021-01-31 14:40:20|9405.5|9367.5|9413.08|9375.08|9413.52|9375.52|9405.5|9367.5|10
1612104030000|2021-01-31 14:40:30|9412.91|9374.91|9408.57|9370.57|9413.4|9375.4|9408.57|9370.57|10
1612104040000|2021-01-31 14:40:40|9408.08|9370.08|9403.77|9365.77|9408.08|9370.08|9403.61|9365.61|10
1612104050000|2021-01-31 14:40:50|9404.37|9366.37|9402.15|9364.15|9404.37|9366.37|9402.15|9364.15|10
1612104060000|2021-01-31 14:41:00|9401.48|9363.48|9397.6|9359.6|9401.48|9363.48|9397.6|9359.6|9
1612104070000|2021-01-31 14:41:10|9397.57|9359.57|9397.22|9359.22|9397.57|9359.57|9395.23|9357.23|10
1612104080000|2021-01-31 14:41:20|9397.38|9359.38|9399.99|9361.99|9400.42|9362.42|9396.68|9358.68|10
1612104090000|2021-01-31 14:41:30|9400.43|9362.43|9397.57|9359.57|9401.21|9363.21|9397.57|9359.57|10
1612104100000|2021-01-31 14:41:40|9396.81|9358.81|9396.37|9358.37|9396.81|9358.81|9395.1|9357.1|10
1612104110000|2021-01-31 14:41:50|9396.52|9358.52|9394.88|9356.88|9396.88|9358.88|9394.63|9356.63|10
1612104120000|2021-01-31 14:42:00|9394.98|9356.98|9392.25|9354.25|9394.98|9356.98|9392.25|9354.25|10
1612104130000|2021-01-31 14:42:10|9391.71|9353.71|9384.28|9346.28|9391.71|9353.71|9383.73|9345.73|10
1612104140000|2021-01-31 14:42:20|9385.5|9347.5|9383.58|9345.58|9385.5|9347.5|9383.27|9345.27|10
1612104150000|2021-01-31 14:42:30|9383.76|9345.76|9381.21|9343.21|9383.76|9345.76|9380.36|9342.36|10
1612104160000|2021-01-31 14:42:40|9380.52|9342.52|9382.98|9344.98|9384.07|9346.07|9380.52|9342.52|10
1612104170000|2021-01-31 14:42:50|9382.4|9344.4|9378.62|9340.62|9382.4|9344.4|9378.19|9340.19|10
1612104180000|2021-01-31 14:43:00|9378.52|9340.52|9374.16|9336.16|9378.52|9340.52|9374.16|9336.16|10
1612104190000|2021-01-31 14:43:10|9373.95|9335.95|9368.5|9330.5|9373.97|9335.97|9368.5|9330.5|10
1612104200000|2021-01-31 14:43:20|9368.13|9330.13|9360.62|9322.62|9368.13|9330.13|9360.62|9322.62|10
1612104210000|2021-01-31 14:43:30|9360.84|9322.84|9355.45|9317.45|9362.35|9324.35|9355.12|9317.12|10
1612104220000|2021-01-31 14:43:40|9355.43|9317.43|9357.68|9319.68|9357.69|9319.69|9354.19|9316.19|10
1612104230000|2021-01-31 14:43:50|9357.35|9319.35|9352.22|9314.22|9358.2|9320.2|9352.17|9314.17|10
1612104240000|2021-01-31 14:44:00|9354.05|9316.05|9359.37|9321.37|9359.84|9321.84|9354.05|9316.05|10
1612104250000|2021-01-31 14:44:10|9359.2|9321.2|9358.27|9320.27|9359.46|9321.46|9357.85|9319.85|10
1612104260000|2021-01-31 14:44:20|9358.21|9320.21|9349.64|9311.64|9358.29|9320.29|9349.64|9311.64|10
1612104270000|2021-01-31 14:44:30|9350.41|9312.41|9343.36|9305.36|9350.41|9312.41|9343.36|9305.36|10
1612104280000|2021-01-31 14:44:40|9341.46|9303.46|9340.51|9302.51|9341.46|9303.46|9333.84|9295.84|10
1612104290000|2021-01-31 14:44:50|9341.25|9303.25|9345.37|9307.37|9345.37|9307.37|9341.25|9303.25|10
1612104300000|2021-01-31 14:45:00|9345.23|9307.23|9349.35|9311.35|9349.35|9311.35|9344.62|9306.62|10
1612104310000|2021-01-31 14:45:10|9350.04|9312.04|9357.77|9319.77|9357.95|9319.95|9350.04|9312.04|10
1612104320000|2021-01-31 14:45:20|9357.82|9319.82|9365.87|9327.87|9367.15|9329.15|9357.82|9319.82|10
1612104330000|2021-01-31 14:45:30|9365.96|9327.96|9372.48|9334.48|9372.48|9334.48|9365.96|9327.96|10
1612104340000|2021-01-31 14:45:40|9372.31|9334.31|9373.75|9335.75|9373.84|9335.84|9372.21|9334.21|10
1612104350000|2021-01-31 14:45:50|9374.38|9336.38|9372.49|9334.49|9374.38|9336.38|9372.42|9334.42|10
1612104360000|2021-01-31 14:46:00|9371.88|9333.88|9367.6|9329.6|9371.88|9333.88|9367.6|9329.6|10
1612104370000|2021-01-31 14:46:10|9367.02|9329.02|9368.23|9330.23|9368.23|9330.23|9366.61|9328.61|10
1612104380000|2021-01-31 14:46:20|9367.94|9329.94|9368.35|9330.35|9369.24|9331.24|9367.94|9329.94|10
1612104390000|2021-01-31 14:46:30|9368.06|9330.06|9371.49|9333.49|9371.49|9333.49|9368.06|9330.06|10
1612104400000|2021-01-31 14:46:40|9370.94|9332.94|9377.34|9339.34|9377.97|9339.97|9370.94|9332.94|10
1612104410000|2021-01-31 14:46:50|9377.86|9339.86|9376.17|9338.17|9377.86|9339.86|9375.51|9337.51|9
1612104420000|2021-01-31 14:47:00|9376|9338|9375.12|9337.12|9376|9338|9372.67|9334.67|10
1612104430000|2021-01-31 14:47:10|9376.41|9338.41|9381.35|9343.35|9381.35|9343.35|9376.41|9338.41|10
1612104440000|2021-01-31 14:47:20|9383.14|9345.14|9382.6|9344.6|9383.66|9345.66|9382.6|9344.6|10
1612104450000|2021-01-31 14:47:30|9381.58|9343.58|9382.62|9344.62|9382.62|9344.62|9380.32|9342.32|10
1612104460000|2021-01-31 14:47:40|9382.27|9344.27|9385.87|9347.87|9385.87|9347.87|9382.23|9344.23|10
1612104470000|2021-01-31 14:47:50|9386.72|9348.72|9384.08|9346.08|9386.72|9348.72|9382.72|9344.72|10
1612104480000|2021-01-31 14:48:00|9384.12|9346.12|9387.88|9349.88|9388.46|9350.46|9384.12|9346.12|10
1612104490000|2021-01-31 14:48:10|9387.13|9349.13|9389.51|9351.51|9389.51|9351.51|9385.86|9347.86|10
1612104500000|2021-01-31 14:48:20|9391.29|9353.29|9399.21|9361.21|9399.23|9361.23|9390.11|9352.11|10
1612104510000|2021-01-31 14:48:30|9399.48|9361.48|9408.93|9370.93|9408.93|9370.93|9399.48|9361.48|10
1612104520000|2021-01-31 14:48:40|9409.72|9371.72|9412.95|9374.95|9413.83|9375.83|9409.72|9371.72|10
1612104530000|2021-01-31 14:48:50|9412.22|9374.22|9403.27|9365.27|9412.22|9374.22|9403.27|9365.27|10
1612104540000|2021-01-31 14:49:00|9402.02|9364.02|9398.83|9360.83|9402.02|9364.02|9398|9360|10
1612104550000|2021-01-31 14:49:10|9398.6|9360.6|9401.46|9363.46|9402|9364|9398.6|9360.6|10
1612104560000|2021-01-31 14:49:20|9401.54|9363.54|9396.72|9358.72|9402.07|9364.07|9396.72|9358.72|10
1612104570000|2021-01-31 14:49:30|9396.79|9358.79|9389.98|9351.98|9396.79|9358.79|9389.98|9351.98|10
1612104580000|2021-01-31 14:49:40|9389.57|9351.57|9376.98|9338.98|9389.57|9351.57|9376.98|9338.98|10
1612104590000|2021-01-31 14:49:50|9375.82|9337.82|9372.49|9334.49|9375.82|9337.82|9371.04|9333.04|10
1612104600000|2021-01-31 14:50:00|9372.65|9334.65|9364.79|9326.79|9372.88|9334.88|9364.79|9326.79|10
1612104610000|2021-01-31 14:50:10|9364.2|9326.2|9362.32|9324.32|9364.2|9326.2|9361.55|9323.55|10
1612104620000|2021-01-31 14:50:20|9362.83|9324.83|9366.99|9328.99|9366.99|9328.99|9362.83|9324.83|10
1612104630000|2021-01-31 14:50:30|9367.72|9329.72|9366.73|9328.73|9368.11|9330.11|9366.51|9328.51|10
1612104640000|2021-01-31 14:50:40|9366.9|9328.9|9366.95|9328.95|9369.72|9331.72|9366.75|9328.75|10
1612104650000|2021-01-31 14:50:50|9367.2|9329.2|9368.09|9330.09|9368.25|9330.25|9367.1|9329.1|10
1612104660000|2021-01-31 14:51:00|9369.14|9331.14|9374.49|9336.49|9374.49|9336.49|9369.14|9331.14|10
1612104670000|2021-01-31 14:51:10|9374.72|9336.72|9374.75|9336.75|9376.4|9338.4|9374.72|9336.72|10
1612104680000|2021-01-31 14:51:20|9374.13|9336.13|9374.41|9336.41|9375.55|9337.55|9374.13|9336.13|10
1612104690000|2021-01-31 14:51:30|9374.68|9336.68|9371.15|9333.15|9375.14|9337.14|9371.15|9333.15|10
1612104700000|2021-01-31 14:51:40|9371.16|9333.16|9368.92|9330.92|9371.33|9333.33|9368.68|9330.68|10
1612104710000|2021-01-31 14:51:50|9369.11|9331.11|9372.01|9334.01|9372.55|9334.55|9369.11|9331.11|10
1612104720000|2021-01-31 14:52:00|9371.87|9333.87|9365.3|9327.3|9371.87|9333.87|9365.3|9327.3|10
1612104730000|2021-01-31 14:52:10|9365.35|9327.35|9369.61|9331.61|9369.61|9331.61|9365.35|9327.35|10
1612104740000|2021-01-31 14:52:20|9369.02|9331.02|9366.2|9328.2|9369.95|9331.95|9366.2|9328.2|10
1612104750000|2021-01-31 14:52:30|9364.8|9326.8|9360.99|9322.99|9364.8|9326.8|9360.14|9322.14|10
1612104760000|2021-01-31 14:52:40|9360.84|9322.84|9360.4|9322.4|9361.13|9323.13|9359.88|9321.88|10
1612104770000|2021-01-31 14:52:50|9360.63|9322.63|9362.22|9324.22|9362.22|9324.22|9360.09|9322.09|10
1612104780000|2021-01-31 14:53:00|9362.26|9324.26|9362.04|9324.04|9362.66|9324.66|9361.97|9323.97|10
1612104790000|2021-01-31 14:53:10|9362.14|9324.14|9354.11|9316.11|9362.14|9324.14|9354|9316|10
1612104800000|2021-01-31 14:53:20|9353.62|9315.62|9348.86|9310.86|9353.62|9315.62|9345.06|9307.06|10
1612104810000|2021-01-31 14:53:30|9349.88|9311.88|9353.99|9315.99|9355.12|9317.12|9349.88|9311.88|10
1612104820000|2021-01-31 14:53:40|9353.93|9315.93|9354.2|9316.2|9354.33|9316.33|9352.27|9314.27|10
1612104830000|2021-01-31 14:53:50|9353.75|9315.75|9358.32|9320.32|9358.54|9320.54|9353.75|9315.75|10
1612104840000|2021-01-31 14:54:00|9359.06|9321.06|9356.28|9318.28|9359.06|9321.06|9356.28|9318.28|10
1612104850000|2021-01-31 14:54:10|9355.41|9317.41|9354.33|9316.33|9356.6|9318.6|9354.33|9316.33|10
1612104860000|2021-01-31 14:54:20|9353.24|9315.24|9348.23|9310.23|9353.24|9315.24|9348.23|9310.23|10
1612104870000|2021-01-31 14:54:30|9348.7|9310.7|9351.11|9313.11|9352.6|9314.6|9348.24|9310.24|10
1612104880000|2021-01-31 14:54:40|9349|9311|9337.67|9299.67|9349|9311|9337.67|9299.67|10
1612104890000|2021-01-31 14:54:50|9339.75|9301.75|9329.02|9291.02|9339.75|9301.75|9329.02|9291.02|10
1612104900000|2021-01-31 14:55:00|9326.62|9288.62|9305.74|9267.74|9326.62|9288.62|9305.74|9267.74|10
1612104910000|2021-01-31 14:55:10|9306.95|9268.95|9304.74|9266.74|9308.99|9270.99|9304.74|9266.74|10
1612104920000|2021-01-31 14:55:20|9302.95|9264.95|9301.26|9263.26|9302.95|9264.95|9299.16|9261.16|10
1612104930000|2021-01-31 14:55:30|9302.74|9264.74|9304.69|9266.69|9307.85|9269.85|9302.74|9264.74|10
1612104940000|2021-01-31 14:55:40|9303.52|9265.52|9301.43|9263.43|9303.65|9265.65|9301.43|9263.43|10
1612104950000|2021-01-31 14:55:50|9302.01|9264.01|9306.15|9268.15|9306.54|9268.54|9301.75|9263.75|10
1612104960000|2021-01-31 14:56:00|9306.77|9268.77|9315.48|9277.48|9315.48|9277.48|9306.77|9268.77|10
1612104970000|2021-01-31 14:56:10|9315.49|9277.49|9308.05|9270.05|9318.72|9280.72|9308.05|9270.05|10
1612104980000|2021-01-31 14:56:20|9307.03|9269.03|9304.49|9266.49|9307.9|9269.9|9304.49|9266.49|10
1612104990000|2021-01-31 14:56:30|9303.29|9265.29|9295.6|9257.6|9303.29|9265.29|9295.6|9257.6|10
1612105000000|2021-01-31 14:56:40|9293.64|9255.64|9281.21|9243.21|9293.64|9255.64|9279.44|9241.44|10
1612105010000|2021-01-31 14:56:50|9283.2|9245.2|9283.88|9245.88|9284.84|9246.84|9281.8|9243.8|10
1612105020000|2021-01-31 14:57:00|9284.55|9246.55|9293.34|9255.34|9293.34|9255.34|9283.42|9245.42|10
1612105030000|2021-01-31 14:57:10|9294.41|9256.41|9303.2|9265.2|9303.2|9265.2|9294.41|9256.41|10
1612105040000|2021-01-31 14:57:20|9303.47|9265.47|9303.14|9265.14|9304.76|9266.76|9302.32|9264.32|10
1612105050000|2021-01-31 14:57:30|9303.45|9265.45|9300.81|9262.81|9304.62|9266.62|9300.81|9262.81|9
1612105060000|2021-01-31 14:57:40|9302.14|9264.14|9301.04|9263.04|9302.14|9264.14|9300.38|9262.38|10
1612105070000|2021-01-31 14:57:50|9300.96|9262.96|9298.46|9260.46|9301|9263|9298.46|9260.46|10
1612105080000|2021-01-31 14:58:00|9299.29|9261.29|9306.01|9268.01|9306.01|9268.01|9298.91|9260.91|10
1612105090000|2021-01-31 14:58:10|9304.89|9266.89|9307.5|9269.5|9307.5|9269.5|9303.87|9265.87|10
1612105100000|2021-01-31 14:58:20|9307.98|9269.98|9311.8|9273.8|9311.8|9273.8|9307.98|9269.98|10
1612105110000|2021-01-31 14:58:30|9310.51|9272.51|9310|9272|9310.65|9272.65|9308.75|9270.75|10
1612105120000|2021-01-31 14:58:40|9310.11|9272.11|9307.71|9269.71|9310.4|9272.4|9307.21|9269.21|10
1612105130000|2021-01-31 14:58:50|9307.21|9269.21|9308.45|9270.45|9308.45|9270.45|9307.21|9269.21|10
1612105140000|2021-01-31 14:59:00|9309.24|9271.24|9306.79|9268.79|9310.22|9272.22|9306.79|9268.79|10
1612105150000|2021-01-31 14:59:10|9306.29|9268.29|9303.23|9265.23|9306.29|9268.29|9303.2|9265.2|9
1612105160000|2021-01-31 14:59:20|9303.46|9265.46|9301.73|9263.73|9303.46|9265.46|9301.54|9263.54|10
1612105170000|2021-01-31 14:59:30|9303.61|9265.61|9305.35|9267.35|9305.43|9267.43|9303.61|9265.61|10
1612105180000|2021-01-31 14:59:40|9305.63|9267.63|9308.97|9270.97|9308.97|9270.97|9305.63|9267.63|10
1612105190000|2021-01-31 14:59:50|9310.11|9272.11|9301.37|9263.37|9310.63|9272.63|9301.37|9263.37|10
1612105200000|2021-01-31 15:00:00|9298.33|9260.33|9299.03|9261.03|9299.03|9261.03|9294.2|9256.2|10
1612105210000|2021-01-31 15:00:10|9299.21|9261.21|9305.43|9267.43|9305.43|9267.43|9299.21|9261.21|10
1612105220000|2021-01-31 15:00:20|9304.76|9266.76|9308.32|9270.32|9308.32|9270.32|9304.52|9266.52|10
1612105230000|2021-01-31 15:00:30|9308.89|9270.89|9315.32|9277.32|9315.32|9277.32|9308.89|9270.89|10
1612105240000|2021-01-31 15:00:40|9315.08|9277.08|9314.99|9276.99|9317.05|9279.05|9314.99|9276.99|10
1612105250000|2021-01-31 15:00:50|9315.9|9277.9|9317.22|9279.22|9317.38|9279.38|9315.68|9277.68|10
1612105260000|2021-01-31 15:01:00|9317.24|9279.24|9318.58|9280.58|9319.4|9281.4|9316.2|9278.2|10
1612105270000|2021-01-31 15:01:10|9319.24|9281.24|9319.12|9281.12|9320.8|9282.8|9318.58|9280.58|10
1612105280000|2021-01-31 15:01:20|9318.11|9280.11|9316.6|9278.6|9318.8|9280.8|9316.6|9278.6|10
1612105290000|2021-01-31 15:01:30|9317.53|9279.53|9319.47|9281.47|9319.58|9281.58|9317.53|9279.53|10
1612105300000|2021-01-31 15:01:40|9318.5|9280.5|9318.53|9280.53|9319.05|9281.05|9317.02|9279.02|10
1612105310000|2021-01-31 15:01:50|9317.51|9279.51|9318.34|9280.34|9318.91|9280.91|9316.67|9278.67|10
1612105320000|2021-01-31 15:02:00|9318.07|9280.07|9312.94|9274.94|9318.19|9280.19|9312.89|9274.89|10
1612105330000|2021-01-31 15:02:10|9314.65|9276.65|9312|9274|9315.14|9277.14|9312|9274|10
1612105340000|2021-01-31 15:02:20|9312.06|9274.06|9311.95|9273.95|9312.54|9274.54|9311.79|9273.79|10
1612105350000|2021-01-31 15:02:30|9309.82|9271.82|9308.78|9270.78|9310.63|9272.63|9307.93|9269.93|10
1612105360000|2021-01-31 15:02:40|9309.65|9271.65|9309.13|9271.13|9310.8|9272.8|9308.62|9270.62|10
1612105370000|2021-01-31 15:02:50|9309.29|9271.29|9308.12|9270.12|9309.29|9271.29|9307.99|9269.99|10
1612105380000|2021-01-31 15:03:00|9308.53|9270.53|9312.26|9274.26|9312.26|9274.26|9307.94|9269.94|10
1612105390000|2021-01-31 15:03:10|9312.69|9274.69|9320.76|9282.76|9320.76|9282.76|9312.69|9274.69|10
1612105400000|2021-01-31 15:03:20|9321.55|9283.55|9321.39|9283.39|9321.78|9283.78|9320.61|9282.61|10
1612105410000|2021-01-31 15:03:30|9322.11|9284.11|9327.22|9289.22|9327.22|9289.22|9322.1|9284.1|10
1612105420000|2021-01-31 15:03:40|9327.74|9289.74|9329.44|9291.44|9329.44|9291.44|9327.74|9289.74|9
1612105430000|2021-01-31 15:03:50|9329.67|9291.67|9331.28|9293.28|9331.47|9293.47|9329.25|9291.25|10
1612105440000|2021-01-31 15:04:00|9330.71|9292.71|9324.71|9286.71|9331.45|9293.45|9324.71|9286.71|10
1612105450000|2021-01-31 15:04:10|9323.76|9285.76|9319.18|9281.18|9323.76|9285.76|9319.18|9281.18|10
1612105460000|2021-01-31 15:04:20|9318.84|9280.84|9319.13|9281.13|9319.23|9281.23|9318.43|9280.43|10
1612105470000|2021-01-31 15:04:30|9319.08|9281.08|9319.9|9281.9|9319.9|9281.9|9318.42|9280.42|10
1612105480000|2021-01-31 15:04:40|9320.21|9282.21|9316.06|9278.06|9320.21|9282.21|9316.06|9278.06|10
1612105490000|2021-01-31 15:04:50|9316.52|9278.52|9315.93|9277.93|9316.83|9278.83|9315.92|9277.92|10
1612105500000|2021-01-31 15:05:00|9317.12|9279.12|9314.95|9276.95|9317.43|9279.43|9314.95|9276.95|10
1612105510000|2021-01-31 15:05:10|9312.93|9274.93|9304.11|9266.11|9312.93|9274.93|9304.11|9266.11|10
1612105520000|2021-01-31 15:05:20|9302.32|9264.32|9305.42|9267.42|9305.42|9267.42|9302.32|9264.32|9
1612105530000|2021-01-31 15:05:30|9306.31|9268.31|9304.21|9266.21|9306.53|9268.53|9304.21|9266.21|10
1612105540000|2021-01-31 15:05:40|9303.91|9265.91|9305.48|9267.48|9305.81|9267.81|9302.93|9264.93|10
1612105550000|2021-01-31 15:05:50|9304.53|9266.53|9304.22|9266.22|9305.69|9267.69|9304.22|9266.22|10
1612105560000|2021-01-31 15:06:00|9303.61|9265.61|9301.93|9263.93|9303.9|9265.9|9301.93|9263.93|10
1612105570000|2021-01-31 15:06:10|9302.17|9264.17|9298.93|9260.93|9302.17|9264.17|9298.93|9260.93|10
1612105580000|2021-01-31 15:06:20|9297.92|9259.92|9297.33|9259.33|9298.13|9260.13|9296.54|9258.54|10
1612105590000|2021-01-31 15:06:30|9298.21|9260.21|9292.94|9254.94|9298.85|9260.85|9292.83|9254.83|10
1612105600000|2021-01-31 15:06:40|9292.86|9254.86|9290.39|9252.39|9292.86|9254.86|9288.82|9250.82|10
1612105610000|2021-01-31 15:06:50|9290.08|9252.08|9289.35|9251.35|9290.3|9252.3|9288.64|9250.64|10
1612105620000|2021-01-31 15:07:00|9288.82|9250.82|9276.37|9238.37|9289.15|9251.15|9276.37|9238.37|10
1612105630000|2021-01-31 15:07:10|9274.91|9236.91|9278.44|9240.44|9283.53|9245.53|9274.91|9236.91|10
1612105640000|2021-01-31 15:07:20|9277.48|9239.48|9272.61|9234.61|9277.48|9239.48|9272.61|9234.61|10
1612105650000|2021-01-31 15:07:30|9271.77|9233.77|9266.97|9228.97|9271.77|9233.77|9266.97|9228.97|10
1612105660000|2021-01-31 15:07:40|9266.78|9228.78|9267.04|9229.04|9267.04|9229.04|9266.31|9228.31|10
1612105670000|2021-01-31 15:07:50|9266.86|9228.86|9263.48|9225.48|9267.07|9229.07|9263.48|9225.48|10
1612105680000|2021-01-31 15:08:00|9262.96|9224.96|9259.65|9221.65|9262.96|9224.96|9259.65|9221.65|10
1612105690000|2021-01-31 15:08:10|9260.8|9222.8|9252.32|9214.32|9260.8|9222.8|9252.32|9214.32|10
1612105700000|2021-01-31 15:08:20|9251.63|9213.63|9246.86|9208.86|9251.63|9213.63|9246.86|9208.86|10
1612105710000|2021-01-31 15:08:30|9245.84|9207.84|9244.25|9206.25|9245.84|9207.84|9243.91|9205.91|10
1612105720000|2021-01-31 15:08:40|9244.58|9206.58|9248.3|9210.3|9248.3|9210.3|9244.58|9206.58|10
1612105730000|2021-01-31 15:08:50|9248.7|9210.7|9253.42|9215.42|9253.42|9215.42|9248.7|9210.7|10
1612105740000|2021-01-31 15:09:00|9254|9216|9257.29|9219.29|9257.29|9219.29|9254|9216|10
1612105750000|2021-01-31 15:09:10|9258.12|9220.12|9262.95|9224.95|9262.95|9224.95|9258.12|9220.12|10
1612105760000|2021-01-31 15:09:20|9263.65|9225.65|9265.9|9227.9|9265.9|9227.9|9263.65|9225.65|10
1612105770000|2021-01-31 15:09:30|9265.61|9227.61|9257.81|9219.81|9265.89|9227.89|9257.81|9219.81|10
1612105780000|2021-01-31 15:09:40|9256|9218|9259.87|9221.87|9260.59|9222.59|9256|9218|10
1612105790000|2021-01-31 15:09:50|9259.74|9221.74|9258.13|9220.13|9260.92|9222.92|9258.13|9220.13|10
1612105800000|2021-01-31 15:10:00|9259.26|9221.26|9264.05|9226.05|9264.11|9226.11|9258.55|9220.55|10
1612105810000|2021-01-31 15:10:10|9264.18|9226.18|9265.8|9227.8|9267.16|9229.16|9264.18|9226.18|10
1612105820000|2021-01-31 15:10:20|9265.32|9227.32|9258.54|9220.54|9265.32|9227.32|9258.54|9220.54|10
1612105830000|2021-01-31 15:10:30|9258.13|9220.13|9248.45|9210.45|9258.19|9220.19|9248.45|9210.45|10
1612105840000|2021-01-31 15:10:40|9259.29|9221.29|9246.48|9208.48|9259.29|9221.29|9246.48|9208.48|10
1612105850000|2021-01-31 15:10:50|9244.68|9206.68|9234.66|9196.66|9244.68|9206.68|9234.66|9196.66|10
1612105860000|2021-01-31 15:11:00|9233.08|9195.08|9223.26|9185.26|9233.08|9195.08|9223.26|9185.26|10
1612105870000|2021-01-31 15:11:10|9221.18|9183.18|9215.34|9177.34|9221.18|9183.18|9215.34|9177.34|10
1612105880000|2021-01-31 15:11:20|9215.83|9177.83|9217.04|9179.04|9217.04|9179.04|9215.81|9177.81|10
1612105890000|2021-01-31 15:11:30|9217.16|9179.16|9218.48|9180.48|9218.99|9180.99|9216.52|9178.52|10
1612105900000|2021-01-31 15:11:40|9218.62|9180.62|9212.55|9174.55|9218.62|9180.62|9212.55|9174.55|10
1612105910000|2021-01-31 15:11:50|9212.29|9174.29|9205.11|9167.11|9212.29|9174.29|9205.11|9167.11|10
1612105920000|2021-01-31 15:12:00|9205.07|9167.07|9197.03|9159.03|9205.07|9167.07|9197.03|9159.03|10
1612105930000|2021-01-31 15:12:10|9195.86|9157.86|9192.54|9154.54|9195.86|9157.86|9192.54|9154.54|10
1612105940000|2021-01-31 15:12:20|9191.52|9153.52|9185.93|9147.93|9191.52|9153.52|9185.93|9147.93|9
1612105950000|2021-01-31 15:12:30|9185.45|9147.45|9179.83|9141.83|9185.45|9147.45|9179.62|9141.62|9
1612105960000|2021-01-31 15:12:40|9179.41|9141.41|9170.62|9132.62|9179.48|9141.48|9170.62|9132.62|10
1612105970000|2021-01-31 15:12:50|9169.88|9131.88|9170.65|9132.65|9170.94|9132.94|9169.43|9131.43|10
1612105980000|2021-01-31 15:13:00|9169.66|9131.66|9172.67|9134.67|9172.67|9134.67|9169.17|9131.17|10
1612105990000|2021-01-31 15:13:10|9173.8|9135.8|9176.26|9138.26|9176.26|9138.26|9172.8|9134.8|10
1612106000000|2021-01-31 15:13:20|9177.19|9139.19|9176.69|9138.69|9179.38|9141.38|9176.69|9138.69|10
1612106010000|2021-01-31 15:13:30|9176.5|9138.5|9171.65|9133.65|9177.26|9139.26|9171.65|9133.65|10
1612106020000|2021-01-31 15:13:40|9171.39|9133.39|9168.83|9130.83|9171.39|9133.39|9168.83|9130.83|10
1612106030000|2021-01-31 15:13:50|9168.56|9130.56|9161.35|9123.35|9168.56|9130.56|9161.35|9123.35|10
1612106040000|2021-01-31 15:14:00|9160.53|9122.53|9156.03|9118.03|9160.53|9122.53|9155.01|9117.01|10
1612106050000|2021-01-31 15:14:10|9156.14|9118.14|9156.32|9118.32|9156.32|9118.32|9154.88|9116.88|10
1612106060000|2021-01-31 15:14:20|9156.29|9118.29|9159.39|9121.39|9159.39|9121.39|9156.23|9118.23|10
1612106070000|2021-01-31 15:14:30|9159.38|9121.38|9160.62|9122.62|9162.01|9124.01|9159.38|9121.38|10
1612106080000|2021-01-31 15:14:40|9160.33|9122.33|9158.82|9120.82|9161.66|9123.66|9158.57|9120.57|10
1612106090000|2021-01-31 15:14:50|9158.72|9120.72|9149.3|9111.3|9160.27|9122.27|9149.3|9111.3|10
1612106100000|2021-01-31 15:15:00|9148.16|9110.16|9132.83|9094.83|9148.16|9110.16|9132.83|9094.83|10
1612106110000|2021-01-31 15:15:10|9130.52|9092.52|9111.38|9073.38|9130.52|9092.52|9111.38|9073.38|10
1612106120000|2021-01-31 15:15:20|9110.59|9072.59|9085.98|9047.98|9110.59|9072.59|9085.98|9047.98|10
1612106130000|2021-01-31 15:15:30|9081.77|9043.77|9070.19|9032.19|9081.77|9043.77|9070.19|9032.19|10
1612106140000|2021-01-31 15:15:40|9070.02|9032.02|9081.78|9043.78|9081.78|9043.78|9070.02|9032.02|10
1612106150000|2021-01-31 15:15:50|9082.59|9044.59|9091.27|9053.27|9091.87|9053.87|9082.59|9044.59|10
1612106160000|2021-01-31 15:16:00|9090.83|9052.83|9088.03|9050.03|9091.65|9053.65|9088.03|9050.03|10
1612106170000|2021-01-31 15:16:10|9085.73|9047.73|9078.65|9040.65|9085.73|9047.73|9078.65|9040.65|10
1612106180000|2021-01-31 15:16:20|9077.46|9039.46|9072.49|9034.49|9077.46|9039.46|9072.14|9034.14|10
1612106190000|2021-01-31 15:16:30|9070.01|9032.01|9062.72|9024.72|9070.01|9032.01|9062.72|9024.72|10
1612106200000|2021-01-31 15:16:40|9063.65|9025.65|9063.75|9025.75|9063.75|9025.75|9061.85|9023.85|10
1612106210000|2021-01-31 15:16:50|9064.04|9026.04|9073.61|9035.61|9073.61|9035.61|9064.04|9026.04|10
1612106220000|2021-01-31 15:17:00|9075.05|9037.05|9084.18|9046.18|9084.18|9046.18|9075.05|9037.05|10
1612106230000|2021-01-31 15:17:10|9086.76|9048.76|9091.75|9053.75|9091.87|9053.87|9086.3|9048.3|10
1612106240000|2021-01-31 15:17:20|9091.93|9053.93|9096.41|9058.41|9096.51|9058.51|9091.93|9053.93|10
1612106250000|2021-01-31 15:17:30|9095.72|9057.72|9093.82|9055.82|9096.81|9058.81|9093.1|9055.1|10
1612106260000|2021-01-31 15:17:40|9093.64|9055.64|9095.62|9057.62|9095.62|9057.62|9092.94|9054.94|10
1612106270000|2021-01-31 15:17:50|9094.98|9056.98|9092.64|9054.64|9094.98|9056.98|9091.76|9053.76|10
1612106280000|2021-01-31 15:18:00|9092.34|9054.34|9086.49|9048.49|9092.34|9054.34|9086.49|9048.49|10
1612106290000|2021-01-31 15:18:10|9086.95|9048.95|9083.32|9045.32|9088.32|9050.32|9083.32|9045.32|10
1612106300000|2021-01-31 15:18:20|9083.06|9045.06|9083.9|9045.9|9085.03|9047.03|9082.7|9044.7|10
1612106310000|2021-01-31 15:18:30|9084.02|9046.02|9089.64|9051.64|9089.64|9051.64|9084.02|9046.02|10
1612106320000|2021-01-31 15:18:40|9090.03|9052.03|9092.66|9054.66|9093.67|9055.67|9090.03|9052.03|10
1612106330000|2021-01-31 15:18:50|9092.63|9054.63|9090.97|9052.97|9093.02|9055.02|9090.97|9052.97|10
1612106340000|2021-01-31 15:19:00|9091.05|9053.05|9084.52|9046.52|9091.05|9053.05|9084.52|9046.52|10
1612106350000|2021-01-31 15:19:10|9082.41|9044.41|9082.83|9044.83|9084.74|9046.74|9078.54|9040.54|10
1612106360000|2021-01-31 15:19:20|9082.89|9044.89|9089.84|9051.84|9089.84|9051.84|9082.82|9044.82|10
1612106370000|2021-01-31 15:19:30|9090.08|9052.08|9099.47|9061.47|9101.85|9063.85|9090.08|9052.08|10
1612106380000|2021-01-31 15:19:40|9100.8|9062.8|9106.96|9068.96|9106.96|9068.96|9100.79|9062.79|10
1612106390000|2021-01-31 15:19:50|9106.14|9068.14|9110.9|9072.9|9110.9|9072.9|9106.14|9068.14|10
1612106400000|2021-01-31 15:20:00|9111.51|9073.51|9113.16|9075.16|9113.16|9075.16|9111.17|9073.17|10
1612106410000|2021-01-31 15:20:10|9113|9075|9117.22|9079.22|9117.22|9079.22|9113|9075|10
1612106420000|2021-01-31 15:20:20|9118.29|9080.29|9122.16|9084.16|9122.16|9084.16|9118.05|9080.05|10
1612106430000|2021-01-31 15:20:30|9123.1|9085.1|9124.58|9086.58|9127.95|9089.95|9123.1|9085.1|10
1612106440000|2021-01-31 15:20:40|9126.58|9088.58|9127.39|9089.39|9128.06|9090.06|9126.44|9088.44|10
1612106450000|2021-01-31 15:20:50|9127.26|9089.26|9133.81|9095.81|9133.81|9095.81|9127.26|9089.26|10
1612106460000|2021-01-31 15:21:00|9133.67|9095.67|9137.66|9099.66|9137.66|9099.66|9133.3|9095.3|9
1612106470000|2021-01-31 15:21:10|9139.07|9101.07|9144.14|9106.14|9144.14|9106.14|9139.07|9101.07|10
1612106480000|2021-01-31 15:21:20|9145.2|9107.2|9150.15|9112.15|9150.2|9112.2|9145.2|9107.2|10
1612106490000|2021-01-31 15:21:30|9150.88|9112.88|9149.97|9111.97|9153.79|9115.79|9149.97|9111.97|10
1612106500000|2021-01-31 15:21:40|9149.47|9111.47|9153.64|9115.64|9153.64|9115.64|9147.06|9109.06|10
1612106510000|2021-01-31 15:21:50|9152.77|9114.77|9159.26|9121.26|9159.26|9121.26|9152.77|9114.77|10
1612106520000|2021-01-31 15:22:00|9160.1|9122.1|9159.21|9121.21|9161.87|9123.87|9159.21|9121.21|10
1612106530000|2021-01-31 15:22:10|9154.94|9116.94|9148.75|9110.75|9154.94|9116.94|9148.75|9110.75|10
1612106540000|2021-01-31 15:22:20|9149.02|9111.02|9145.57|9107.57|9149.19|9111.19|9145.57|9107.57|10
1612106550000|2021-01-31 15:22:30|9146.43|9108.43|9142.16|9104.16|9146.43|9108.43|9142.16|9104.16|10
1612106560000|2021-01-31 15:22:40|9141.44|9103.44|9140.97|9102.97|9142.22|9104.22|9139.28|9101.28|10
1612106570000|2021-01-31 15:22:50|9141.76|9103.76|9140.17|9102.17|9142.74|9104.74|9140.12|9102.12|10
1612106580000|2021-01-31 15:23:00|9140.41|9102.41|9148.2|9110.2|9148.82|9110.82|9140.21|9102.21|10
1612106590000|2021-01-31 15:23:10|9146.43|9108.43|9146.62|9108.62|9146.62|9108.62|9142.77|9104.77|10
1612106600000|2021-01-31 15:23:20|9145.97|9107.97|9149.3|9111.3|9149.65|9111.65|9145.97|9107.97|10
1612106610000|2021-01-31 15:23:30|9150.51|9112.51|9148.52|9110.52|9151.94|9113.94|9148.52|9110.52|10
1612106620000|2021-01-31 15:23:40|9148.95|9110.95|9153.42|9115.42|9153.42|9115.42|9148.95|9110.95|10
1612106630000|2021-01-31 15:23:50|9153.88|9115.88|9155.6|9117.6|9156.79|9118.79|9153.88|9115.88|10
1612106640000|2021-01-31 15:24:00|9156.07|9118.07|9159.57|9121.57|9159.57|9121.57|9156.07|9118.07|10
1612106650000|2021-01-31 15:24:10|9160.71|9122.71|9160.87|9122.87|9164.56|9126.56|9160.71|9122.71|10
1612106660000|2021-01-31 15:24:20|9160.41|9122.41|9155.91|9117.91|9160.41|9122.41|9155.51|9117.51|10
1612106670000|2021-01-31 15:24:30|9155.27|9117.27|9156.14|9118.14|9156.51|9118.51|9152.45|9114.45|10
1612106680000|2021-01-31 15:24:40|9156.83|9118.83|9156.28|9118.28|9158.04|9120.04|9155.8|9117.8|10
1612106690000|2021-01-31 15:24:50|9156.35|9118.35|9157.51|9119.51|9158.23|9120.23|9156.35|9118.35|10
1612106700000|2021-01-31 15:25:00|9157.8|9119.8|9155.72|9117.72|9158.38|9120.38|9155.72|9117.72|10
1612106710000|2021-01-31 15:25:10|9154.92|9116.92|9149.24|9111.24|9154.92|9116.92|9148.05|9110.05|10
1612106720000|2021-01-31 15:25:20|9149.77|9111.77|9158.1|9120.1|9158.1|9120.1|9149.77|9111.77|10
1612106730000|2021-01-31 15:25:30|9158.79|9120.79|9157.19|9119.19|9159.16|9121.16|9157.19|9119.19|10
1612106740000|2021-01-31 15:25:40|9156.91|9118.91|9155.36|9117.36|9156.91|9118.91|9155.28|9117.28|10
1612106750000|2021-01-31 15:25:50|9155.24|9117.24|9157.73|9119.73|9157.73|9119.73|9155|9117|10
1612106760000|2021-01-31 15:26:00|9157.87|9119.87|9159|9121|9159.39|9121.39|9157.87|9119.87|10
1612106770000|2021-01-31 15:26:10|9158.94|9120.94|9155.52|9117.52|9158.94|9120.94|9155.52|9117.52|10
1612106780000|2021-01-31 15:26:20|9155.12|9117.12|9154.51|9116.51|9156.15|9118.15|9154.31|9116.31|10
1612106790000|2021-01-31 15:26:30|9152.64|9114.64|9142.39|9104.39|9152.64|9114.64|9142.39|9104.39|10
1612106800000|2021-01-31 15:26:40|9141.34|9103.34|9144.93|9106.93|9145.45|9107.45|9140.39|9102.39|10
1612106810000|2021-01-31 15:26:50|9144.28|9106.28|9150.98|9112.98|9151.92|9113.92|9144.28|9106.28|10
1612106820000|2021-01-31 15:27:00|9150.87|9112.87|9150.48|9112.48|9151.11|9113.11|9145.95|9107.95|10
1612106830000|2021-01-31 15:27:10|9149.74|9111.74|9148.97|9110.97|9150.29|9112.29|9148.97|9110.97|10
1612106840000|2021-01-31 15:27:20|9149.08|9111.08|9145.75|9107.75|9149.15|9111.15|9145.75|9107.75|10
1612106850000|2021-01-31 15:27:30|9144.67|9106.67|9139.89|9101.89|9144.67|9106.67|9139.85|9101.85|10
1612106860000|2021-01-31 15:27:40|9138.92|9100.92|9131.58|9093.58|9138.92|9100.92|9131.58|9093.58|9
1612106870000|2021-01-31 15:27:50|9131.59|9093.59|9115.82|9077.82|9131.59|9093.59|9115.82|9077.82|10
1612106880000|2021-01-31 15:28:00|9115.85|9077.85|9106.89|9068.89|9115.85|9077.85|9106.89|9068.89|10
1612106890000|2021-01-31 15:28:10|9105.6|9067.6|9100.75|9062.75|9105.6|9067.6|9096.6|9058.6|10
1612106900000|2021-01-31 15:28:20|9102.1|9064.1|9108.68|9070.68|9108.92|9070.92|9102.1|9064.1|10
1612106910000|2021-01-31 15:28:30|9109.51|9071.51|9111.95|9073.95|9111.95|9073.95|9109.09|9071.09|10
1612106920000|2021-01-31 15:28:40|9110.03|9072.03|9120.58|9082.58|9121.05|9083.05|9110.03|9072.03|10
1612106930000|2021-01-31 15:28:50|9122.13|9084.13|9121.6|9083.6|9126.99|9088.99|9121.6|9083.6|10
1612106940000|2021-01-31 15:29:00|9123.11|9085.11|9121.01|9083.01|9123.11|9085.11|9117.93|9079.93|10
1612106950000|2021-01-31 15:29:10|9121.45|9083.45|9125.7|9087.7|9125.7|9087.7|9121.45|9083.45|10
1612106960000|2021-01-31 15:29:20|9125.65|9087.65|9129.72|9091.72|9129.72|9091.72|9125.65|9087.65|10
1612106970000|2021-01-31 15:29:30|9130.22|9092.22|9129.17|9091.17|9130.95|9092.95|9129.17|9091.17|10
1612106980000|2021-01-31 15:29:40|9128.76|9090.76|9129.6|9091.6|9129.6|9091.6|9128.39|9090.39|8
1612106990000|2021-01-31 15:29:50|9130.01|9092.01|9127.63|9089.63|9130.21|9092.21|9127.52|9089.52|10
1612107000000|2021-01-31 15:30:00|9126.64|9088.64|9115.92|9077.92|9126.64|9088.64|9115.92|9077.92|10
1612107010000|2021-01-31 15:30:10|9114.71|9076.71|9111.86|9073.86|9118.99|9080.99|9111.86|9073.86|10
1612107020000|2021-01-31 15:30:20|9110.89|9072.89|9102.89|9064.89|9110.89|9072.89|9102.89|9064.89|10
1612107030000|2021-01-31 15:30:30|9102.26|9064.26|9105.1|9067.1|9105.1|9067.1|9102.26|9064.26|10
1612107040000|2021-01-31 15:30:40|9105.74|9067.74|9107|9069|9107|9069|9104.88|9066.88|10
1612107050000|2021-01-31 15:30:50|9106.82|9068.82|9103.81|9065.81|9107.14|9069.14|9103.81|9065.81|10
1612107060000|2021-01-31 15:31:00|9102.46|9064.46|9102.94|9064.94|9103.14|9065.14|9100.78|9062.78|10
1612107070000|2021-01-31 15:31:10|9103.65|9065.65|9119.54|9081.54|9119.54|9081.54|9103.65|9065.65|10
1612107080000|2021-01-31 15:31:20|9119.64|9081.64|9121.63|9083.63|9126.9|9088.9|9119.64|9081.64|10
1612107090000|2021-01-31 15:31:30|9121.83|9083.83|9124.78|9086.78|9124.78|9086.78|9121.83|9083.83|10
1612107100000|2021-01-31 15:31:40|9124.02|9086.02|9126.34|9088.34|9126.34|9088.34|9122.21|9084.21|10
1612107110000|2021-01-31 15:31:50|9128.88|9090.88|9138.77|9100.77|9138.77|9100.77|9128.88|9090.88|10
1612107120000|2021-01-31 15:32:00|9138.89|9100.89|9149.2|9111.2|9149.2|9111.2|9138.89|9100.89|10
1612107130000|2021-01-31 15:32:10|9152.9|9114.9|9149.57|9111.57|9154.24|9116.24|9149.57|9111.57|10
1612107140000|2021-01-31 15:32:20|9150.08|9112.08|9154.26|9116.26|9154.26|9116.26|9150.08|9112.08|10
1612107150000|2021-01-31 15:32:30|9153.45|9115.45|9153.54|9115.54|9153.93|9115.93|9151.92|9113.92|10
1612107160000|2021-01-31 15:32:40|9155.34|9117.34|9158.73|9120.73|9158.79|9120.79|9155.34|9117.34|10
1612107170000|2021-01-31 15:32:50|9159.01|9121.01|9159.83|9121.83|9160.27|9122.27|9159|9121|10
1612107180000|2021-01-31 15:33:00|9160.94|9122.94|9165.47|9127.47|9165.47|9127.47|9160.94|9122.94|10
1612107190000|2021-01-31 15:33:10|9165.67|9127.67|9159.68|9121.68|9165.96|9127.96|9159.68|9121.68|10
1612107200000|2021-01-31 15:33:20|9158.55|9120.55|9153.52|9115.52|9158.55|9120.55|9153.52|9115.52|10
1612107210000|2021-01-31 15:33:30|9152.35|9114.35|9147.48|9109.48|9152.35|9114.35|9147.48|9109.48|10
1612107220000|2021-01-31 15:33:40|9147.09|9109.09|9136.67|9098.67|9147.65|9109.65|9136.4|9098.4|10
1612107230000|2021-01-31 15:33:50|9136.58|9098.58|9129.99|9091.99|9136.58|9098.58|9129.99|9091.99|10
1612107240000|2021-01-31 15:34:00|9129.09|9091.09|9124.31|9086.31|9129.12|9091.12|9124.31|9086.31|10
1612107250000|2021-01-31 15:34:10|9122.31|9084.31|9102.2|9064.2|9122.31|9084.31|9101.42|9063.42|10
1612107260000|2021-01-31 15:34:20|9102.79|9064.79|9110.65|9072.65|9111.94|9073.94|9102.79|9064.79|10
1612107270000|2021-01-31 15:34:30|9112|9074|9101.08|9063.08|9112|9074|9101.08|9063.08|10
1612107280000|2021-01-31 15:34:40|9100.1|9062.1|9099.37|9061.37|9100.1|9062.1|9095.77|9057.77|10
1612107290000|2021-01-31 15:34:50|9099.34|9061.34|9097.13|9059.13|9099.34|9061.34|9094.53|9056.53|10
1612107300000|2021-01-31 15:35:00|9098.37|9060.37|9111.49|9073.49|9111.49|9073.49|9098.37|9060.37|10
1612107310000|2021-01-31 15:35:10|9112.93|9074.93|9117.44|9079.44|9117.44|9079.44|9111.88|9073.88|10
1612107320000|2021-01-31 15:35:20|9117.36|9079.36|9123.43|9085.43|9123.43|9085.43|9117.36|9079.36|10
1612107330000|2021-01-31 15:35:30|9122.9|9084.9|9127.98|9089.98|9127.98|9089.98|9122.9|9084.9|10
1612107340000|2021-01-31 15:35:40|9127.39|9089.39|9120.8|9082.8|9127.39|9089.39|9120.8|9082.8|10
1612107350000|2021-01-31 15:35:50|9119.04|9081.04|9115.06|9077.06|9119.04|9081.04|9114.43|9076.43|10
1612107360000|2021-01-31 15:36:00|9116.12|9078.12|9102.92|9064.92|9116.12|9078.12|9102.92|9064.92|9
1612107370000|2021-01-31 15:36:10|9100.45|9062.45|9081.56|9043.56|9101.91|9063.91|9081.56|9043.56|10
1612107380000|2021-01-31 15:36:20|9078.8|9040.8|9076.56|9038.56|9080.24|9042.24|9076.56|9038.56|10
1612107390000|2021-01-31 15:36:30|9076.79|9038.79|9075.85|9037.85|9077.25|9039.25|9072.74|9034.74|10
1612107400000|2021-01-31 15:36:40|9073.2|9035.2|9063.3|9025.3|9073.54|9035.54|9063.3|9025.3|10
1612107410000|2021-01-31 15:36:50|9060.85|9022.85|9051.11|9013.11|9060.85|9022.85|9051.11|9013.11|10
1612107420000|2021-01-31 15:37:00|9052.73|9014.73|9050.65|9012.65|9052.73|9014.73|9044.18|9006.18|10
1612107430000|2021-01-31 15:37:10|9058.12|9020.12|9066.33|9028.33|9066.82|9028.82|9058.12|9020.12|10
1612107440000|2021-01-31 15:37:20|9068.35|9030.35|9077.36|9039.36|9078.46|9040.46|9068.35|9030.35|10
1612107450000|2021-01-31 15:37:30|9077.42|9039.42|9083.15|9045.15|9087.37|9049.37|9077.42|9039.42|10
1612107460000|2021-01-31 15:37:40|9079.72|9041.72|9077.06|9039.06|9079.72|9041.72|9073.69|9035.69|10
1612107470000|2021-01-31 15:37:50|9075.41|9037.41|9071.61|9033.61|9075.41|9037.41|9071.23|9033.23|10
1612107480000|2021-01-31 15:38:00|9071.73|9033.73|9061.59|9023.59|9072.15|9034.15|9061.59|9023.59|10
1612107490000|2021-01-31 15:38:10|9060.89|9022.89|9069.61|9031.61|9069.81|9031.81|9059.88|9021.88|9
1612107500000|2021-01-31 15:38:20|9072.06|9034.06|9085.02|9047.02|9085.19|9047.19|9072.06|9034.06|10
1612107510000|2021-01-31 15:38:30|9083.38|9045.38|9093.03|9055.03|9093.33|9055.33|9083.38|9045.38|10
1612107520000|2021-01-31 15:38:40|9092.96|9054.96|9102.59|9064.59|9102.71|9064.71|9092.96|9054.96|10
1612107530000|2021-01-31 15:38:50|9104.16|9066.16|9108.78|9070.78|9108.78|9070.78|9103.41|9065.41|9
1612107540000|2021-01-31 15:39:00|9111.2|9073.2|9109.23|9071.23|9113.87|9075.87|9107.31|9069.31|10
1612107550000|2021-01-31 15:39:10|9109.13|9071.13|9107.22|9069.22|9109.13|9071.13|9107.04|9069.04|10
1612107560000|2021-01-31 15:39:20|9109.1|9071.1|9114.32|9076.32|9114.84|9076.84|9106.68|9068.68|10
1612107570000|2021-01-31 15:39:30|9114.67|9076.67|9112.53|9074.53|9114.67|9076.67|9112.53|9074.53|9
1612107580000|2021-01-31 15:39:40|9112.06|9074.06|9115.04|9077.04|9115.04|9077.04|9110.46|9072.46|10
1612107590000|2021-01-31 15:39:50|9115.58|9077.58|9114.16|9076.16|9118.4|9080.4|9114.03|9076.03|10
1612107600000|2021-01-31 15:40:00|9113.48|9075.48|9107.29|9069.29|9114.78|9076.78|9107.29|9069.29|10
1612107610000|2021-01-31 15:40:10|9105.75|9067.75|9095.02|9057.02|9105.75|9067.75|9095.02|9057.02|10
1612107620000|2021-01-31 15:40:20|9092.92|9054.92|9092.07|9054.07|9095.47|9057.47|9092.07|9054.07|10
1612107630000|2021-01-31 15:40:30|9089.59|9051.59|9085.52|9047.52|9089.59|9051.59|9082.23|9044.23|10
1612107640000|2021-01-31 15:40:40|9085.4|9047.4|9076.33|9038.33|9085.4|9047.4|9076.2|9038.2|10
1612107650000|2021-01-31 15:40:50|9079.95|9041.95|9077.25|9039.25|9081.06|9043.06|9077.25|9039.25|10
1612107660000|2021-01-31 15:41:00|9077.23|9039.23|9082.45|9044.45|9082.45|9044.45|9076.49|9038.49|10
1612107670000|2021-01-31 15:41:10|9082.14|9044.14|9079.94|9041.94|9083.35|9045.35|9079.94|9041.94|10
1612107680000|2021-01-31 15:41:20|9078.79|9040.79|9074.96|9036.96|9078.79|9040.79|9071.86|9033.86|10
1612107690000|2021-01-31 15:41:30|9075.06|9037.06|9077.75|9039.75|9077.75|9039.75|9074.9|9036.9|10
1612107700000|2021-01-31 15:41:40|9077.47|9039.47|9074.97|9036.97|9078.8|9040.8|9074.97|9036.97|10
1612107710000|2021-01-31 15:41:50|9076.54|9038.54|9078.49|9040.49|9078.49|9040.49|9075.61|9037.61|10
1612107720000|2021-01-31 15:42:00|9079.73|9041.73|9081.26|9043.26|9081.26|9043.26|9079.25|9041.25|10
1612107730000|2021-01-31 15:42:10|9082.14|9044.14|9092.3|9054.3|9092.3|9054.3|9082.14|9044.14|10
1612107740000|2021-01-31 15:42:20|9093.24|9055.24|9095.45|9057.45|9095.45|9057.45|9093.24|9055.24|10
1612107750000|2021-01-31 15:42:30|9097.11|9059.11|9098.24|9060.24|9098.52|9060.52|9096.88|9058.88|10
1612107760000|2021-01-31 15:42:40|9099.09|9061.09|9093.25|9055.25|9099.09|9061.09|9093.25|9055.25|10
1612107770000|2021-01-31 15:42:50|9094.76|9056.76|9099.55|9061.55|9099.55|9061.55|9094.76|9056.76|10
1612107780000|2021-01-31 15:43:00|9100.02|9062.02|9100.3|9062.3|9100.3|9062.3|9099.12|9061.12|10
1612107790000|2021-01-31 15:43:10|9099.91|9061.91|9101.93|9063.93|9102.14|9064.14|9099.91|9061.91|10
1612107800000|2021-01-31 15:43:20|9102.63|9064.63|9101.67|9063.67|9104.41|9066.41|9101.67|9063.67|10
1612107810000|2021-01-31 15:43:30|9103.75|9065.75|9108.7|9070.7|9108.7|9070.7|9103.75|9065.75|10
1612107820000|2021-01-31 15:43:40|9109.63|9071.63|9118.35|9080.35|9118.35|9080.35|9109.63|9071.63|10
1612107830000|2021-01-31 15:43:50|9119.38|9081.38|9118.61|9080.61|9121.54|9083.54|9118.61|9080.61|10
1612107840000|2021-01-31 15:44:00|9118.21|9080.21|9121.87|9083.87|9121.87|9083.87|9117.74|9079.74|10
1612107850000|2021-01-31 15:44:10|9123.09|9085.09|9125.8|9087.8|9125.91|9087.91|9122.85|9084.85|10
1612107860000|2021-01-31 15:44:20|9126.34|9088.34|9132.93|9094.93|9132.93|9094.93|9126.19|9088.19|10
1612107870000|2021-01-31 15:44:30|9132.26|9094.26|9134.05|9096.05|9134.05|9096.05|9131.16|9093.16|10
1612107880000|2021-01-31 15:44:40|9134.67|9096.67|9138.3|9100.3|9138.3|9100.3|9134.67|9096.67|10
1612107890000|2021-01-31 15:44:50|9139.1|9101.1|9143.52|9105.52|9143.52|9105.52|9139.1|9101.1|10
1612107900000|2021-01-31 15:45:00|9143.91|9105.91|9134.42|9096.42|9143.97|9105.97|9133.94|9095.94|10
1612107910000|2021-01-31 15:45:10|9132.8|9094.8|9127.92|9089.92|9132.8|9094.8|9127.29|9089.29|10
1612107920000|2021-01-31 15:45:20|9127.09|9089.09|9119.63|9081.63|9127.09|9089.09|9119.63|9081.63|9
1612107930000|2021-01-31 15:45:30|9116.74|9078.74|9115.19|9077.19|9116.74|9078.74|9112.38|9074.38|10
1612107940000|2021-01-31 15:45:40|9115.49|9077.49|9122.38|9084.38|9122.45|9084.45|9115.49|9077.49|10
1612107950000|2021-01-31 15:45:50|9122.4|9084.4|9128.65|9090.65|9128.65|9090.65|9122.4|9084.4|10
1612107960000|2021-01-31 15:46:00|9130.19|9092.19|9130.78|9092.78|9131.61|9093.61|9130.19|9092.19|10
1612107970000|2021-01-31 15:46:10|9130.63|9092.63|9125.22|9087.22|9130.63|9092.63|9125.22|9087.22|10
1612107980000|2021-01-31 15:46:20|9124.63|9086.63|9125.06|9087.06|9125.06|9087.06|9121.64|9083.64|10
1612107990000|2021-01-31 15:46:30|9124.73|9086.73|9111.23|9073.23|9124.73|9086.73|9111.23|9073.23|10
1612108000000|2021-01-31 15:46:40|9110.29|9072.29|9108.46|9070.46|9110.29|9072.29|9108.39|9070.39|10
1612108010000|2021-01-31 15:46:50|9108.63|9070.63|9108.65|9070.65|9110.21|9072.21|9108.63|9070.63|10
1612108020000|2021-01-31 15:47:00|9108.99|9070.99|9109.48|9071.48|9109.54|9071.54|9107.82|9069.82|10
1612108030000|2021-01-31 15:47:10|9110.38|9072.38|9110.88|9072.88|9111.57|9073.57|9110.32|9072.32|10
1612108040000|2021-01-31 15:47:20|9112.24|9074.24|9114.03|9076.03|9115.13|9077.13|9112.24|9074.24|10
1612108050000|2021-01-31 15:47:30|9113.2|9075.2|9112.33|9074.33|9113.2|9075.2|9112.22|9074.22|10
1612108060000|2021-01-31 15:47:40|9112.46|9074.46|9110.48|9072.48|9112.88|9074.88|9110.48|9072.48|10
1612108070000|2021-01-31 15:47:50|9110.62|9072.62|9106|9068|9111.14|9073.14|9106|9068|10
1612108080000|2021-01-31 15:48:00|9104.11|9066.11|9102.27|9064.27|9104.14|9066.14|9102.27|9064.27|9
1612108090000|2021-01-31 15:48:10|9103.34|9065.34|9100.2|9062.2|9103.34|9065.34|9100.02|9062.02|10
1612108100000|2021-01-31 15:48:20|9100.5|9062.5|9101.68|9063.68|9102.24|9064.24|9100.5|9062.5|10
1612108110000|2021-01-31 15:48:30|9101.65|9063.65|9105.27|9067.27|9105.27|9067.27|9101.65|9063.65|10
1612108120000|2021-01-31 15:48:40|9103.92|9065.92|9104.02|9066.02|9104.02|9066.02|9101.77|9063.77|10
1612108130000|2021-01-31 15:48:50|9105.04|9067.04|9111.97|9073.97|9111.97|9073.97|9105.04|9067.04|10
1612108140000|2021-01-31 15:49:00|9114.35|9076.35|9112.59|9074.59|9115.99|9077.99|9112.59|9074.59|10
1612108150000|2021-01-31 15:49:10|9112.15|9074.15|9114.8|9076.8|9115.82|9077.82|9112.15|9074.15|10
1612108160000|2021-01-31 15:49:20|9114.79|9076.79|9113.22|9075.22|9115.84|9077.84|9112.66|9074.66|9
1612108170000|2021-01-31 15:49:30|9113.06|9075.06|9110.96|9072.96|9113.4|9075.4|9110.96|9072.96|10
1612108180000|2021-01-31 15:49:40|9110.47|9072.47|9098.96|9060.96|9110.47|9072.47|9098.94|9060.94|10
1612108190000|2021-01-31 15:49:50|9095.66|9057.66|9084.16|9046.16|9095.66|9057.66|9084.16|9046.16|10
1612108200000|2021-01-31 15:50:00|9084.38|9046.38|9075.09|9037.09|9084.38|9046.38|9073.47|9035.47|10
1612108210000|2021-01-31 15:50:10|9076.05|9038.05|9080.3|9042.3|9081.29|9043.29|9075.14|9037.14|10
1612108220000|2021-01-31 15:50:20|9080.51|9042.51|9078.22|9040.22|9080.92|9042.92|9078.22|9040.22|10
1612108230000|2021-01-31 15:50:30|9078.09|9040.09|9083.71|9045.71|9083.71|9045.71|9078.09|9040.09|10
1612108240000|2021-01-31 15:50:40|9083.94|9045.94|9084.7|9046.7|9084.7|9046.7|9082.19|9044.19|10
1612108250000|2021-01-31 15:50:50|9085.26|9047.26|9083.62|9045.62|9086.4|9048.4|9083.62|9045.62|10
1612108260000|2021-01-31 15:51:00|9084.29|9046.29|9085.44|9047.44|9086.23|9048.23|9084.29|9046.29|10
1612108270000|2021-01-31 15:51:10|9086.11|9048.11|9093.78|9055.78|9093.78|9055.78|9086.11|9048.11|9
1612108280000|2021-01-31 15:51:20|9095.07|9057.07|9104.92|9066.92|9107.13|9069.13|9095.07|9057.07|10
1612108290000|2021-01-31 15:51:30|9105.97|9067.97|9107.76|9069.76|9108.72|9070.72|9103.23|9065.23|10
1612108300000|2021-01-31 15:51:40|9108.55|9070.55|9122.39|9084.39|9122.39|9084.39|9108.55|9070.55|10
1612108310000|2021-01-31 15:51:50|9125.14|9087.14|9132.79|9094.79|9132.9|9094.9|9125.14|9087.14|10
1612108320000|2021-01-31 15:52:00|9133.58|9095.58|9138.27|9100.27|9138.27|9100.27|9133.58|9095.58|10
1612108330000|2021-01-31 15:52:10|9138.88|9100.88|9140.79|9102.79|9142.67|9104.67|9138.88|9100.88|10
1612108340000|2021-01-31 15:52:20|9138.13|9100.13|9141.36|9103.36|9141.36|9103.36|9137.45|9099.45|10
1612108350000|2021-01-31 15:52:30|9142.85|9104.85|9144.21|9106.21|9144.21|9106.21|9142.59|9104.59|10
1612108360000|2021-01-31 15:52:40|9144.03|9106.03|9145.65|9107.65|9145.65|9107.65|9143.64|9105.64|10
1612108370000|2021-01-31 15:52:50|9145.28|9107.28|9154.11|9116.11|9154.22|9116.22|9145.28|9107.28|10
1612108380000|2021-01-31 15:53:00|9158.26|9120.26|9171.72|9133.72|9171.72|9133.72|9158.26|9120.26|10
1612108390000|2021-01-31 15:53:10|9175.33|9137.33|9179.4|9141.4|9183.61|9145.61|9175.33|9137.33|10
1612108400000|2021-01-31 15:53:20|9177.13|9139.13|9181.27|9143.27|9181.27|9143.27|9176.68|9138.68|10
1612108410000|2021-01-31 15:53:30|9181.37|9143.37|9172.35|9134.35|9181.37|9143.37|9172.35|9134.35|10
1612108420000|2021-01-31 15:53:40|9172.44|9134.44|9171.86|9133.86|9172.44|9134.44|9169.86|9131.86|10
1612108430000|2021-01-31 15:53:50|9171.06|9133.06|9171.71|9133.71|9171.71|9133.71|9169.38|9131.38|10
1612108440000|2021-01-31 15:54:00|9172.08|9134.08|9168.91|9130.91|9172.08|9134.08|9168.91|9130.91|10
1612108450000|2021-01-31 15:54:10|9168.65|9130.65|9168.59|9130.59|9169.64|9131.64|9167.9|9129.9|10
1612108460000|2021-01-31 15:54:20|9168.34|9130.34|9166.46|9128.46|9168.91|9130.91|9165.94|9127.94|10
1612108470000|2021-01-31 15:54:30|9165.33|9127.33|9164.71|9126.71|9165.33|9127.33|9163.96|9125.96|10
1612108480000|2021-01-31 15:54:40|9163.7|9125.7|9158.4|9120.4|9163.7|9125.7|9158.15|9120.15|10
1612108490000|2021-01-31 15:54:50|9157.67|9119.67|9153.74|9115.74|9157.67|9119.67|9153.74|9115.74|10
1612108500000|2021-01-31 15:55:00|9150.2|9112.2|9144.15|9106.15|9150.2|9112.2|9144.15|9106.15|10
1612108510000|2021-01-31 15:55:10|9143.43|9105.43|9152.57|9114.57|9152.57|9114.57|9143.43|9105.43|10
1612108520000|2021-01-31 15:55:20|9152.53|9114.53|9161.08|9123.08|9161.08|9123.08|9152.53|9114.53|10
1612108530000|2021-01-31 15:55:30|9165.16|9127.16|9182.62|9144.62|9182.62|9144.62|9165.16|9127.16|10
1612108540000|2021-01-31 15:55:40|9182.76|9144.76|9184.88|9146.88|9185.68|9147.68|9180|9142|10
1612108550000|2021-01-31 15:55:50|9185.07|9147.07|9190.9|9152.9|9190.9|9152.9|9184.9|9146.9|10
1612108560000|2021-01-31 15:56:00|9193.44|9155.44|9190.33|9152.33|9193.63|9155.63|9190.33|9152.33|10
1612108570000|2021-01-31 15:56:10|9191.77|9153.77|9197.9|9159.9|9197.99|9159.99|9191.77|9153.77|10
1612108580000|2021-01-31 15:56:20|9198.32|9160.32|9203.48|9165.48|9203.48|9165.48|9198.32|9160.32|10
1612108590000|2021-01-31 15:56:30|9206.34|9168.34|9209.78|9171.78|9211.22|9173.22|9206.24|9168.24|10
1612108600000|2021-01-31 15:56:40|9211.01|9173.01|9211.88|9173.88|9211.91|9173.91|9211.01|9173.01|10
1612108610000|2021-01-31 15:56:50|9211.32|9173.32|9213.77|9175.77|9213.77|9175.77|9210.28|9172.28|10
1612108620000|2021-01-31 15:57:00|9214.78|9176.78|9215.42|9177.42|9216.08|9178.08|9212.52|9174.52|10
1612108630000|2021-01-31 15:57:10|9213.88|9175.88|9214.87|9176.87|9215.37|9177.37|9213.45|9175.45|10
1612108640000|2021-01-31 15:57:20|9214.95|9176.95|9215.91|9177.91|9216.23|9178.23|9213.46|9175.46|10
1612108650000|2021-01-31 15:57:30|9215.68|9177.68|9218.74|9180.74|9218.74|9180.74|9214.3|9176.3|10
1612108660000|2021-01-31 15:57:40|9218.82|9180.82|9224.97|9186.97|9225.1|9187.1|9218.82|9180.82|9
1612108670000|2021-01-31 15:57:50|9225.33|9187.33|9226.44|9188.44|9226.44|9188.44|9225.22|9187.22|9
1612108680000|2021-01-31 15:58:00|9225.13|9187.13|9225.69|9187.69|9225.69|9187.69|9223.69|9185.69|10
1612108690000|2021-01-31 15:58:10|9225.52|9187.52|9230.54|9192.54|9233.41|9195.41|9225.52|9187.52|10
1612108700000|2021-01-31 15:58:20|9231.83|9193.83|9223.91|9185.91|9232.75|9194.75|9223.91|9185.91|10
1612108710000|2021-01-31 15:58:30|9223.52|9185.52|9231.11|9193.11|9231.11|9193.11|9223.47|9185.47|10
1612108720000|2021-01-31 15:58:40|9231.46|9193.46|9232.85|9194.85|9233.33|9195.33|9231.46|9193.46|10
1612108730000|2021-01-31 15:58:50|9232.38|9194.38|9231.84|9193.84|9234.31|9196.31|9231.84|9193.84|10
1612108740000|2021-01-31 15:59:00|9232.07|9194.07|9235.46|9197.46|9235.46|9197.46|9229.06|9191.06|10
1612108750000|2021-01-31 15:59:10|9236.75|9198.75|9231.89|9193.89|9236.99|9198.99|9231.89|9193.89|10
1612108760000|2021-01-31 15:59:20|9231.08|9193.08|9223.37|9185.37|9231.63|9193.63|9223.37|9185.37|10
1612108770000|2021-01-31 15:59:30|9222.19|9184.19|9216.96|9178.96|9223.41|9185.41|9216.96|9178.96|10
1612108780000|2021-01-31 15:59:40|9215.93|9177.93|9219.01|9181.01|9219.46|9181.46|9214.62|9176.62|10
1612108790000|2021-01-31 15:59:50|9220.34|9182.34|9224.58|9186.58|9227.05|9189.05|9220.34|9182.34|10
1612108800000|2021-01-31 16:00:00|9223.24|9185.24|9220.83|9182.83|9223.24|9185.24|9220.02|9182.02|10
1612108810000|2021-01-31 16:00:10|9220.39|9182.39|9217.63|9179.63|9220.39|9182.39|9217.63|9179.63|10
1612108820000|2021-01-31 16:00:20|9216.88|9178.88|9211.83|9173.83|9216.88|9178.88|9210.73|9172.73|10
1612108830000|2021-01-31 16:00:30|9212.32|9174.32|9219.26|9181.26|9219.26|9181.26|9211.28|9173.28|9
1612108840000|2021-01-31 16:00:40|9218.26|9180.26|9217.68|9179.68|9222.86|9184.86|9217.68|9179.68|10
1612108850000|2021-01-31 16:00:50|9217.74|9179.74|9216.83|9178.83|9218.29|9180.29|9216.45|9178.45|10
1612108860000|2021-01-31 16:01:00|9216.36|9178.36|9210.08|9172.08|9217.72|9179.72|9208.67|9170.67|10
1612108870000|2021-01-31 16:01:10|9209.26|9171.26|9207.6|9169.6|9209.26|9171.26|9206.21|9168.21|10
1612108880000|2021-01-31 16:01:20|9209.25|9171.25|9201.31|9163.31|9209.25|9171.25|9201.31|9163.31|10
1612108890000|2021-01-31 16:01:30|9201.32|9163.32|9195.52|9157.52|9201.32|9163.32|9195.52|9157.52|10
1612108900000|2021-01-31 16:01:40|9192.33|9154.33|9186.79|9148.79|9194.39|9156.39|9186.77|9148.77|10
1612108910000|2021-01-31 16:01:50|9185.23|9147.23|9179.27|9141.27|9186.22|9148.22|9179.27|9141.27|10
1612108920000|2021-01-31 16:02:00|9179.36|9141.36|9167.64|9129.64|9180.19|9142.19|9167.64|9129.64|10
1612108930000|2021-01-31 16:02:10|9167.6|9129.6|9159.92|9121.92|9168.32|9130.32|9159.92|9121.92|10
1612108940000|2021-01-31 16:02:20|9160.17|9122.17|9158.14|9120.14|9160.17|9122.17|9155.64|9117.64|10
1612108950000|2021-01-31 16:02:30|9158.37|9120.37|9161.95|9123.95|9162.31|9124.31|9158.08|9120.08|10
1612108960000|2021-01-31 16:02:40|9161.6|9123.6|9164.04|9126.04|9164.04|9126.04|9160.6|9122.6|10
1612108970000|2021-01-31 16:02:50|9164.45|9126.45|9163.96|9125.96|9164.86|9126.86|9163.63|9125.63|10
1612108980000|2021-01-31 16:03:00|9163.71|9125.71|9159.16|9121.16|9163.71|9125.71|9159.16|9121.16|10
1612108990000|2021-01-31 16:03:10|9155.84|9117.84|9145.33|9107.33|9155.84|9117.84|9145.33|9107.33|10
1612109000000|2021-01-31 16:03:20|9144.57|9106.57|9134.3|9096.3|9144.57|9106.57|9134.3|9096.3|10
1612109010000|2021-01-31 16:03:30|9134.24|9096.24|9121.07|9083.07|9134.24|9096.24|9121.07|9083.07|9
1612109020000|2021-01-31 16:03:40|9117.79|9079.79|9110.97|9072.97|9117.79|9079.79|9110.97|9072.97|10
1612109030000|2021-01-31 16:03:50|9109.17|9071.17|9104.72|9066.72|9109.17|9071.17|9102.37|9064.37|10
1612109040000|2021-01-31 16:04:00|9106.78|9068.78|9103.39|9065.39|9110.85|9072.85|9103.39|9065.39|10
1612109050000|2021-01-31 16:04:10|9101.64|9063.64|9109.89|9071.89|9110.52|9072.52|9101.64|9063.64|10
1612109060000|2021-01-31 16:04:20|9108.41|9070.41|9106.34|9068.34|9116.6|9078.6|9106.14|9068.14|10
1612109070000|2021-01-31 16:04:30|9107.07|9069.07|9128.77|9090.77|9128.77|9090.77|9107.07|9069.07|10
1612109080000|2021-01-31 16:04:40|9129.06|9091.06|9123.72|9085.72|9129.41|9091.41|9122.43|9084.43|10
1612109090000|2021-01-31 16:04:50|9123.58|9085.58|9114.88|9076.88|9123.58|9085.58|9114.88|9076.88|10
1612109100000|2021-01-31 16:05:00|9114.69|9076.69|9127|9089|9127|9089|9114.69|9076.69|10
1612109110000|2021-01-31 16:05:10|9128.71|9090.71|9139.8|9101.8|9139.8|9101.8|9128.71|9090.71|10
1612109120000|2021-01-31 16:05:20|9141.07|9103.07|9157.12|9119.12|9157.12|9119.12|9141.07|9103.07|10
1612109130000|2021-01-31 16:05:30|9158.75|9120.75|9166.6|9128.6|9166.84|9128.84|9158.75|9120.75|10
1612109140000|2021-01-31 16:05:40|9167.08|9129.08|9170.16|9132.16|9170.16|9132.16|9166.74|9128.74|10
1612109150000|2021-01-31 16:05:50|9169.87|9131.87|9170.01|9132.01|9170.46|9132.46|9168.94|9130.94|10
1612109160000|2021-01-31 16:06:00|9169.99|9131.99|9168.82|9130.82|9171.05|9133.05|9167.81|9129.81|10
1612109170000|2021-01-31 16:06:10|9168.2|9130.2|9173.07|9135.07|9174.28|9136.28|9168.2|9130.2|10
1612109180000|2021-01-31 16:06:20|9174.31|9136.31|9181.14|9143.14|9181.14|9143.14|9174.31|9136.31|10
1612109190000|2021-01-31 16:06:30|9180.63|9142.63|9176.09|9138.09|9180.63|9142.63|9175.12|9137.12|10
1612109200000|2021-01-31 16:06:40|9178.64|9140.64|9187.75|9149.75|9188.05|9150.05|9178.64|9140.64|10
1612109210000|2021-01-31 16:06:50|9189.08|9151.08|9191.17|9153.17|9192.94|9154.94|9189.08|9151.08|10
1612109220000|2021-01-31 16:07:00|9190.85|9152.85|9190.69|9152.69|9191.65|9153.65|9189.1|9151.1|10
1612109230000|2021-01-31 16:07:10|9191.18|9153.18|9193.35|9155.35|9193.35|9155.35|9191.18|9153.18|10
1612109240000|2021-01-31 16:07:20|9193.66|9155.66|9195.99|9157.99|9195.99|9157.99|9192.72|9154.72|10
1612109250000|2021-01-31 16:07:30|9196.44|9158.44|9199.63|9161.63|9201.03|9163.03|9196.44|9158.44|10
1612109260000|2021-01-31 16:07:40|9200.56|9162.56|9203.62|9165.62|9203.62|9165.62|9200.56|9162.56|10
1612109270000|2021-01-31 16:07:50|9204.38|9166.38|9213.31|9175.31|9213.31|9175.31|9204.38|9166.38|10
1612109280000|2021-01-31 16:08:00|9213.53|9175.53|9217.83|9179.83|9217.83|9179.83|9210.56|9172.56|10
1612109290000|2021-01-31 16:08:10|9218.89|9180.89|9227.89|9189.89|9227.89|9189.89|9218.89|9180.89|10
1612109300000|2021-01-31 16:08:20|9228.67|9190.67|9230.54|9192.54|9231.38|9193.38|9228.67|9190.67|10
1612109310000|2021-01-31 16:08:30|9229.78|9191.78|9222.82|9184.82|9229.91|9191.91|9222.82|9184.82|10
1612109320000|2021-01-31 16:08:40|9222.53|9184.53|9218.73|9180.73|9222.53|9184.53|9218.14|9180.14|10
1612109330000|2021-01-31 16:08:50|9219.08|9181.08|9217.14|9179.14|9219.08|9181.08|9215.95|9177.95|10
1612109340000|2021-01-31 16:09:00|9217.91|9179.91|9220.33|9182.33|9220.5|9182.5|9217.91|9179.91|10
1612109350000|2021-01-31 16:09:10|9221.08|9183.08|9224.08|9186.08|9224.82|9186.82|9221.08|9183.08|10
1612109360000|2021-01-31 16:09:20|9223.06|9185.06|9227.11|9189.11|9227.11|9189.11|9222.34|9184.34|10
1612109370000|2021-01-31 16:09:30|9227.1|9189.1|9227.71|9189.71|9228.04|9190.04|9226.77|9188.77|10
1612109380000|2021-01-31 16:09:40|9228.88|9190.88|9227.21|9189.21|9228.88|9190.88|9226.6|9188.6|10
1612109390000|2021-01-31 16:09:50|9226.45|9188.45|9218.12|9180.12|9226.45|9188.45|9218.12|9180.12|10
1612109400000|2021-01-31 16:10:00|9217.99|9179.99|9207.99|9169.99|9217.99|9179.99|9207.99|9169.99|10
1612109410000|2021-01-31 16:10:10|9209.51|9171.51|9204.63|9166.63|9209.64|9171.64|9204.63|9166.63|10
1612109420000|2021-01-31 16:10:20|9204.6|9166.6|9200.39|9162.39|9204.6|9166.6|9199.01|9161.01|10
1612109430000|2021-01-31 16:10:30|9200.68|9162.68|9200.74|9162.74|9200.74|9162.74|9198.56|9160.56|10
1612109440000|2021-01-31 16:10:40|9200.09|9162.09|9199.68|9161.68|9202.1|9164.1|9199.68|9161.68|10
1612109450000|2021-01-31 16:10:50|9198.86|9160.86|9196.7|9158.7|9199.01|9161.01|9196.13|9158.13|10
1612109460000|2021-01-31 16:11:00|9196.65|9158.65|9190.38|9152.38|9196.65|9158.65|9189.7|9151.7|10
1612109470000|2021-01-31 16:11:10|9191.89|9153.89|9191.93|9153.93|9193.01|9155.01|9190.17|9152.17|10
1612109480000|2021-01-31 16:11:20|9193.61|9155.61|9207.2|9169.2|9207.2|9169.2|9193.61|9155.61|10
1612109490000|2021-01-31 16:11:30|9207.81|9169.81|9203.98|9165.98|9208.27|9170.27|9203.67|9165.67|10
1612109500000|2021-01-31 16:11:40|9203.48|9165.48|9193.9|9155.9|9203.48|9165.48|9193.9|9155.9|10
1612109510000|2021-01-31 16:11:50|9194.37|9156.37|9189.68|9151.68|9194.9|9156.9|9189.68|9151.68|10
1612109520000|2021-01-31 16:12:00|9189.37|9151.37|9189.23|9151.23|9190.45|9152.45|9188.21|9150.21|10
1612109530000|2021-01-31 16:12:10|9189.72|9151.72|9193.1|9155.1|9193.27|9155.27|9189.72|9151.72|10
1612109540000|2021-01-31 16:12:20|9193.26|9155.26|9194.42|9156.42|9197.26|9159.26|9193.26|9155.26|10
1612109550000|2021-01-31 16:12:30|9194.67|9156.67|9193.74|9155.74|9194.67|9156.67|9192.76|9154.76|10
1612109560000|2021-01-31 16:12:40|9193.43|9155.43|9189.12|9151.12|9193.61|9155.61|9189.12|9151.12|10
1612109570000|2021-01-31 16:12:50|9189.16|9151.16|9181.19|9143.19|9189.16|9151.16|9181.19|9143.19|10
1612109580000|2021-01-31 16:13:00|9177.55|9139.55|9168.26|9130.26|9177.55|9139.55|9168.26|9130.26|9
1612109590000|2021-01-31 16:13:10|9166.99|9128.99|9150.57|9112.57|9166.99|9128.99|9148.38|9110.38|10
1612109600000|2021-01-31 16:13:20|9150.84|9112.84|9142.14|9104.14|9151.12|9113.12|9142.14|9104.14|10
1612109610000|2021-01-31 16:13:30|9140.7|9102.7|9127.06|9089.06|9140.81|9102.81|9127.06|9089.06|10
1612109620000|2021-01-31 16:13:40|9124.93|9086.93|9122.16|9084.16|9124.93|9086.93|9116.86|9078.86|10
1612109630000|2021-01-31 16:13:50|9121.67|9083.67|9131.69|9093.69|9131.69|9093.69|9121.67|9083.67|10
1612109640000|2021-01-31 16:14:00|9131.96|9093.96|9135.73|9097.73|9136.01|9098.01|9131.96|9093.96|10
1612109650000|2021-01-31 16:14:10|9135.72|9097.72|9137.72|9099.72|9138.09|9100.09|9135.72|9097.72|10
1612109660000|2021-01-31 16:14:20|9138.92|9100.92|9155.33|9117.33|9155.33|9117.33|9138.92|9100.92|10
1612109670000|2021-01-31 16:14:30|9157.34|9119.34|9167.41|9129.41|9167.41|9129.41|9156.73|9118.73|10
1612109680000|2021-01-31 16:14:40|9168.46|9130.46|9173.99|9135.99|9176.34|9138.34|9168.46|9130.46|10
1612109690000|2021-01-31 16:14:50|9173.62|9135.62|9170.19|9132.19|9173.62|9135.62|9169.64|9131.64|10
1612109700000|2021-01-31 16:15:00|9171.04|9133.04|9171.55|9133.55|9171.55|9133.55|9170.49|9132.49|10
1612109710000|2021-01-31 16:15:10|9169.3|9131.3|9166.58|9128.58|9169.3|9131.3|9166.31|9128.31|10
1612109720000|2021-01-31 16:15:20|9165.56|9127.56|9154.48|9116.48|9165.56|9127.56|9154.48|9116.48|10
1612109730000|2021-01-31 16:15:30|9154.15|9116.15|9145.76|9107.76|9154.15|9116.15|9143.39|9105.39|10
1612109740000|2021-01-31 16:15:40|9142.68|9104.68|9137.54|9099.54|9142.68|9104.68|9137.45|9099.45|9
1612109750000|2021-01-31 16:15:50|9138.82|9100.82|9134.95|9096.95|9139.24|9101.24|9134.95|9096.95|10
1612109760000|2021-01-31 16:16:00|9134.58|9096.58|9134.25|9096.25|9137.02|9099.02|9133.45|9095.45|10
1612109770000|2021-01-31 16:16:10|9135.47|9097.47|9142.8|9104.8|9142.8|9104.8|9135.47|9097.47|10
1612109780000|2021-01-31 16:16:20|9143.87|9105.87|9150.5|9112.5|9150.5|9112.5|9143.87|9105.87|10
1612109790000|2021-01-31 16:16:30|9150.24|9112.24|9138.98|9100.98|9150.24|9112.24|9138.98|9100.98|10
1612109800000|2021-01-31 16:16:40|9137.19|9099.19|9129.37|9091.37|9137.23|9099.23|9129.37|9091.37|10
1612109810000|2021-01-31 16:16:50|9126.59|9088.59|9117.58|9079.58|9127.12|9089.12|9117.58|9079.58|10
1612109820000|2021-01-31 16:17:00|9118.57|9080.57|9129.15|9091.15|9129.67|9091.67|9118.57|9080.57|10
1612109830000|2021-01-31 16:17:10|9129.29|9091.29|9136.87|9098.87|9137.01|9099.01|9129.29|9091.29|10
1612109840000|2021-01-31 16:17:20|9136.75|9098.75|9136.08|9098.08|9136.75|9098.75|9135.31|9097.31|10
1612109850000|2021-01-31 16:17:30|9135.66|9097.66|9137.28|9099.28|9138.62|9100.62|9135.23|9097.23|10
1612109860000|2021-01-31 16:17:40|9137.72|9099.72|9143.49|9105.49|9143.49|9105.49|9137.47|9099.47|10
1612109870000|2021-01-31 16:17:50|9144.38|9106.38|9146.81|9108.81|9146.97|9108.97|9144.38|9106.38|10
1612109880000|2021-01-31 16:18:00|9146.96|9108.96|9142.82|9104.82|9149.93|9111.93|9142.82|9104.82|10
1612109890000|2021-01-31 16:18:10|9140.46|9102.46|9141.95|9103.95|9143.7|9105.7|9140.46|9102.46|9
1612109900000|2021-01-31 16:18:20|9142.33|9104.33|9135.16|9097.16|9142.33|9104.33|9135.16|9097.16|10
1612109910000|2021-01-31 16:18:30|9134.28|9096.28|9136.15|9098.15|9140.13|9102.13|9134.28|9096.28|10
1612109920000|2021-01-31 16:18:40|9135.84|9097.84|9134|9096|9135.84|9097.84|9132.84|9094.84|10
1612109930000|2021-01-31 16:18:50|9133.95|9095.95|9135.63|9097.63|9135.63|9097.63|9133.74|9095.74|10
1612109940000|2021-01-31 16:19:00|9136.53|9098.53|9141.36|9103.36|9141.36|9103.36|9136.53|9098.53|10
1612109950000|2021-01-31 16:19:10|9141.5|9103.5|9146.07|9108.07|9146.07|9108.07|9141.5|9103.5|10
1612109960000|2021-01-31 16:19:20|9147.43|9109.43|9149.33|9111.33|9151.18|9113.18|9147.43|9109.43|10
1612109970000|2021-01-31 16:19:30|9149.44|9111.44|9157.43|9119.43|9157.43|9119.43|9149.44|9111.44|10
1612109980000|2021-01-31 16:19:40|9157.18|9119.18|9158.79|9120.79|9159.14|9121.14|9157.18|9119.18|10
1612109990000|2021-01-31 16:19:50|9158.52|9120.52|9160.11|9122.11|9160.7|9122.7|9158.41|9120.41|10
1612110000000|2021-01-31 16:20:00|9160.07|9122.07|9152.79|9114.79|9160.07|9122.07|9152.79|9114.79|10
1612110010000|2021-01-31 16:20:10|9151.59|9113.59|9156.53|9118.53|9156.53|9118.53|9148.73|9110.73|10
1612110020000|2021-01-31 16:20:20|9156.7|9118.7|9157.8|9119.8|9162.22|9124.22|9156.7|9118.7|10
1612110030000|2021-01-31 16:20:30|9158.39|9120.39|9163.07|9125.07|9163.07|9125.07|9158.15|9120.15|10
1612110040000|2021-01-31 16:20:40|9162.84|9124.84|9160.79|9122.79|9163.67|9125.67|9160.79|9122.79|10
1612110050000|2021-01-31 16:20:50|9159.95|9121.95|9159.91|9121.91|9159.95|9121.95|9159.03|9121.03|10
1612110060000|2021-01-31 16:21:00|9159.38|9121.38|9163.64|9125.64|9163.64|9125.64|9159.27|9121.27|10
1612110070000|2021-01-31 16:21:10|9163.27|9125.27|9156.48|9118.48|9163.66|9125.66|9156.48|9118.48|10
1612110080000|2021-01-31 16:21:20|9155.66|9117.66|9156.99|9118.99|9156.99|9118.99|9155.2|9117.2|10
1612110090000|2021-01-31 16:21:30|9156.44|9118.44|9153.34|9115.34|9156.44|9118.44|9153.34|9115.34|10
1612110100000|2021-01-31 16:21:40|9152.48|9114.48|9155.75|9117.75|9155.75|9117.75|9152.13|9114.13|10
1612110110000|2021-01-31 16:21:50|9156.02|9118.02|9156|9118|9156.02|9118.02|9154.13|9116.13|10
1612110120000|2021-01-31 16:22:00|9155.81|9117.81|9156.01|9118.01|9157.34|9119.34|9155.81|9117.81|10
1612110130000|2021-01-31 16:22:10|9154.87|9116.87|9146.15|9108.15|9154.87|9116.87|9146.15|9108.15|10
1612110140000|2021-01-31 16:22:20|9146.89|9108.89|9145.29|9107.29|9146.99|9108.99|9143.94|9105.94|10
1612110150000|2021-01-31 16:22:30|9146.5|9108.5|9151.81|9113.81|9151.81|9113.81|9146.5|9108.5|10
1612110160000|2021-01-31 16:22:40|9151.01|9113.01|9151|9113|9151.01|9113.01|9148.38|9110.38|10
1612110170000|2021-01-31 16:22:50|9150.52|9112.52|9151.26|9113.26|9153.36|9115.36|9150.52|9112.52|10
1612110180000|2021-01-31 16:23:00|9147.25|9109.25|9145.48|9107.48|9148.21|9110.21|9145.48|9107.48|10
1612110190000|2021-01-31 16:23:10|9145.41|9107.41|9145.33|9107.33|9146.14|9108.14|9144.97|9106.97|10
1612110200000|2021-01-31 16:23:20|9145.19|9107.19|9150.37|9112.37|9150.37|9112.37|9144.53|9106.53|10
1612110210000|2021-01-31 16:23:30|9151.27|9113.27|9155.87|9117.87|9155.87|9117.87|9151.07|9113.07|10
1612110220000|2021-01-31 16:23:40|9155.69|9117.69|9166.51|9128.51|9166.51|9128.51|9155.69|9117.69|10
1612110230000|2021-01-31 16:23:50|9166.52|9128.52|9167.29|9129.29|9167.75|9129.75|9166.45|9128.45|10
1612110240000|2021-01-31 16:24:00|9167.05|9129.05|9166.81|9128.81|9167.17|9129.17|9164.03|9126.03|9
1612110250000|2021-01-31 16:24:10|9167.78|9129.78|9171.33|9133.33|9171.33|9133.33|9167.78|9129.78|10
1612110260000|2021-01-31 16:24:20|9172.02|9134.02|9177.82|9139.82|9178.12|9140.12|9172.02|9134.02|10
1612110270000|2021-01-31 16:24:30|9177.86|9139.86|9178.04|9140.04|9178.47|9140.47|9176.9|9138.9|10
1612110280000|2021-01-31 16:24:40|9177.64|9139.64|9171.37|9133.37|9177.72|9139.72|9171.37|9133.37|10
1612110290000|2021-01-31 16:24:50|9171.63|9133.63|9172.75|9134.75|9172.75|9134.75|9170.76|9132.76|10
1612110300000|2021-01-31 16:25:00|9173.09|9135.09|9176.28|9138.28|9176.82|9138.82|9173.09|9135.09|10
1612110310000|2021-01-31 16:25:10|9176.03|9138.03|9169.96|9131.96|9176.03|9138.03|9169.96|9131.96|10
1612110320000|2021-01-31 16:25:20|9170.08|9132.08|9170.39|9132.39|9170.84|9132.84|9169.19|9131.19|10
1612110330000|2021-01-31 16:25:30|9170.93|9132.93|9168.12|9130.12|9172.4|9134.4|9168.12|9130.12|10
1612110340000|2021-01-31 16:25:40|9165.68|9127.68|9172.35|9134.35|9172.78|9134.78|9164.02|9126.02|10
1612110350000|2021-01-31 16:25:50|9171.45|9133.45|9170.56|9132.56|9172.69|9134.69|9169.67|9131.67|10
1612110360000|2021-01-31 16:26:00|9171.24|9133.24|9166.64|9128.64|9171.41|9133.41|9166.64|9128.64|10
1612110370000|2021-01-31 16:26:10|9166.19|9128.19|9163.21|9125.21|9166.19|9128.19|9162.6|9124.6|10
1612110380000|2021-01-31 16:26:20|9164.57|9126.57|9167.66|9129.66|9168.08|9130.08|9164.57|9126.57|10
1612110390000|2021-01-31 16:26:30|9169.6|9131.6|9175.25|9137.25|9175.25|9137.25|9169.6|9131.6|10
1612110400000|2021-01-31 16:26:40|9175.52|9137.52|9174.14|9136.14|9177.33|9139.33|9174.14|9136.14|10
1612110410000|2021-01-31 16:26:50|9174.81|9136.81|9177.72|9139.72|9177.72|9139.72|9174.12|9136.12|10
1612110420000|2021-01-31 16:27:00|9177.71|9139.71|9171.96|9133.96|9177.71|9139.71|9171.25|9133.25|10
1612110430000|2021-01-31 16:27:10|9172.54|9134.54|9182.99|9144.99|9183.43|9145.43|9172.54|9134.54|10
1612110440000|2021-01-31 16:27:20|9182.51|9144.51|9184.23|9146.23|9184.44|9146.44|9182.09|9144.09|9
1612110450000|2021-01-31 16:27:30|9180.83|9142.83|9187.59|9149.59|9187.65|9149.65|9180.83|9142.83|10
1612110460000|2021-01-31 16:27:40|9187.06|9149.06|9185.15|9147.15|9187.74|9149.74|9185.15|9147.15|10
1612110470000|2021-01-31 16:27:50|9183.99|9145.99|9185.67|9147.67|9185.96|9147.96|9183.96|9145.96|10
1612110480000|2021-01-31 16:28:00|9186.05|9148.05|9191.62|9153.62|9191.62|9153.62|9186.05|9148.05|10
1612110490000|2021-01-31 16:28:10|9192.39|9154.39|9194.91|9156.91|9195.73|9157.73|9192.34|9154.34|10
1612110500000|2021-01-31 16:28:20|9193.86|9155.86|9188.76|9150.76|9193.86|9155.86|9188.76|9150.76|10
1612110510000|2021-01-31 16:28:30|9188.78|9150.78|9185.28|9147.28|9189.1|9151.1|9185.28|9147.28|9
1612110520000|2021-01-31 16:28:40|9184.87|9146.87|9182.64|9144.64|9184.92|9146.92|9182.06|9144.06|10
1612110530000|2021-01-31 16:28:50|9182.99|9144.99|9183.95|9145.95|9185.08|9147.08|9182.79|9144.79|10
1612110540000|2021-01-31 16:29:00|9183.44|9145.44|9184.55|9146.55|9184.55|9146.55|9182.76|9144.76|10
1612110550000|2021-01-31 16:29:10|9184.86|9146.86|9183.64|9145.64|9185.21|9147.21|9183.64|9145.64|10
1612110560000|2021-01-31 16:29:20|9182.91|9144.91|9176.32|9138.32|9182.91|9144.91|9174.84|9136.84|10
1612110570000|2021-01-31 16:29:30|9176.67|9138.67|9171.57|9133.57|9176.69|9138.69|9171.57|9133.57|10
1612110580000|2021-01-31 16:29:40|9172.4|9134.4|9170.44|9132.44|9174.11|9136.11|9170.44|9132.44|10
1612110590000|2021-01-31 16:29:50|9169.34|9131.34|9165.84|9127.84|9169.34|9131.34|9165.84|9127.84|10
1612110600000|2021-01-31 16:30:00|9165.95|9127.95|9165.69|9127.69|9166.85|9128.85|9165.14|9127.14|10
1612110610000|2021-01-31 16:30:10|9166.04|9128.04|9160.8|9122.8|9166.09|9128.09|9160.8|9122.8|10
1612110620000|2021-01-31 16:30:20|9160.33|9122.33|9161.91|9123.91|9164.35|9126.35|9160.33|9122.33|10
1612110630000|2021-01-31 16:30:30|9160.82|9122.82|9158.75|9120.75|9160.82|9122.82|9156.46|9118.46|9
1612110640000|2021-01-31 16:30:40|9159.08|9121.08|9160.71|9122.71|9160.71|9122.71|9158.22|9120.22|10
1612110650000|2021-01-31 16:30:50|9160.7|9122.7|9160.07|9122.07|9161.07|9123.07|9160.04|9122.04|10
1612110660000|2021-01-31 16:31:00|9160.93|9122.93|9164.31|9126.31|9164.31|9126.31|9160.93|9122.93|10
1612110670000|2021-01-31 16:31:10|9163.08|9125.08|9161.69|9123.69|9163.76|9125.76|9161.69|9123.69|10
1612110680000|2021-01-31 16:31:20|9162.14|9124.14|9161.16|9123.16|9162.26|9124.26|9160.61|9122.61|10
1612110690000|2021-01-31 16:31:30|9162.54|9124.54|9162.74|9124.74|9164.53|9126.53|9162.54|9124.54|10
1612110700000|2021-01-31 16:31:40|9162.51|9124.51|9148.74|9110.74|9162.51|9124.51|9148.74|9110.74|10
1612110710000|2021-01-31 16:31:50|9153.11|9115.11|9141.48|9103.48|9153.11|9115.11|9141.48|9103.48|10
1612110720000|2021-01-31 16:32:00|9139.21|9101.21|9147.6|9109.6|9149.16|9111.16|9138.86|9100.86|10
1612110730000|2021-01-31 16:32:10|9149.35|9111.35|9148.14|9110.14|9149.35|9111.35|9147.32|9109.32|10
1612110740000|2021-01-31 16:32:20|9148.53|9110.53|9150.02|9112.02|9150.2|9112.2|9148.34|9110.34|10
1612110750000|2021-01-31 16:32:30|9149.93|9111.93|9150.28|9112.28|9150.28|9112.28|9148.1|9110.1|9
1612110760000|2021-01-31 16:32:40|9151.23|9113.23|9148.06|9110.06|9152.6|9114.6|9148.06|9110.06|10
1612110770000|2021-01-31 16:32:50|9149.19|9111.19|9148.13|9110.13|9149.19|9111.19|9147.84|9109.84|10
1612110780000|2021-01-31 16:33:00|9148.09|9110.09|9145.71|9107.71|9148.67|9110.67|9145.71|9107.71|10
1612110790000|2021-01-31 16:33:10|9144.95|9106.95|9139.81|9101.81|9144.95|9106.95|9139.81|9101.81|10
1612110800000|2021-01-31 16:33:20|9139.29|9101.29|9141.17|9103.17|9141.36|9103.36|9139.29|9101.29|10
1612110810000|2021-01-31 16:33:30|9141.73|9103.73|9143.49|9105.49|9143.67|9105.67|9141.73|9103.73|10
1612110820000|2021-01-31 16:33:40|9143.98|9105.98|9144.46|9106.46|9144.46|9106.46|9142.93|9104.93|10
1612110830000|2021-01-31 16:33:50|9145.23|9107.23|9140.07|9102.07|9145.3|9107.3|9140.07|9102.07|10
1612110840000|2021-01-31 16:34:00|9139.35|9101.35|9137.35|9099.35|9139.35|9101.35|9137.34|9099.34|10
1612110850000|2021-01-31 16:34:10|9137.06|9099.06|9126.6|9088.6|9137.06|9099.06|9126.6|9088.6|10
1612110860000|2021-01-31 16:34:20|9125.24|9087.24|9120.62|9082.62|9125.24|9087.24|9120.62|9082.62|10
1612110870000|2021-01-31 16:34:30|9120.73|9082.73|9118.06|9080.06|9120.73|9082.73|9118.06|9080.06|10
1612110880000|2021-01-31 16:34:40|9117.67|9079.67|9115.89|9077.89|9118.18|9080.18|9115.89|9077.89|10
1612110890000|2021-01-31 16:34:50|9115.69|9077.69|9113.69|9075.69|9115.69|9077.69|9110.72|9072.72|10
1612110900000|2021-01-31 16:35:00|9113.46|9075.46|9122.62|9084.62|9123.49|9085.49|9113.46|9075.46|10
1612110910000|2021-01-31 16:35:10|9121.75|9083.75|9125.64|9087.64|9126.12|9088.12|9121.27|9083.27|10
1612110920000|2021-01-31 16:35:20|9125.92|9087.92|9135.3|9097.3|9135.3|9097.3|9125.92|9087.92|10
1612110930000|2021-01-31 16:35:30|9135.82|9097.82|9136.14|9098.14|9136.95|9098.95|9135.82|9097.82|10
1612110940000|2021-01-31 16:35:40|9136.09|9098.09|9133.12|9095.12|9136.09|9098.09|9132.81|9094.81|10
1612110950000|2021-01-31 16:35:50|9131.88|9093.88|9128.91|9090.91|9131.88|9093.88|9128.86|9090.86|10
1612110960000|2021-01-31 16:36:00|9129.15|9091.15|9138.16|9100.16|9138.16|9100.16|9129.12|9091.12|10
1612110970000|2021-01-31 16:36:10|9138.66|9100.66|9139.48|9101.48|9140.02|9102.02|9138.54|9100.54|10
1612110980000|2021-01-31 16:36:20|9138.84|9100.84|9137.47|9099.47|9138.84|9100.84|9133.98|9095.98|10
1612110990000|2021-01-31 16:36:30|9137.03|9099.03|9139.31|9101.31|9139.31|9101.31|9136.03|9098.03|10
1612111000000|2021-01-31 16:36:40|9139.23|9101.23|9139.87|9101.87|9140.17|9102.17|9139.23|9101.23|10
1612111010000|2021-01-31 16:36:50|9140.32|9102.32|9138.68|9100.68|9140.55|9102.55|9138.42|9100.42|10
1612111020000|2021-01-31 16:37:00|9138.34|9100.34|9131.83|9093.83|9138.97|9100.97|9131.83|9093.83|10
1612111030000|2021-01-31 16:37:10|9131.59|9093.59|9136.19|9098.19|9136.19|9098.19|9130.07|9092.07|10
1612111040000|2021-01-31 16:37:20|9136.92|9098.92|9142.7|9104.7|9143.04|9105.04|9136.92|9098.92|9
1612111050000|2021-01-31 16:37:30|9143.06|9105.06|9139.14|9101.14|9143.06|9105.06|9139.14|9101.14|10
1612111060000|2021-01-31 16:37:40|9139.42|9101.42|9141.78|9103.78|9141.78|9103.78|9138.46|9100.46|10
1612111070000|2021-01-31 16:37:50|9142.32|9104.32|9148.86|9110.86|9148.86|9110.86|9142.32|9104.32|10
1612111080000|2021-01-31 16:38:00|9149.87|9111.87|9155.77|9117.77|9156.54|9118.54|9149.87|9111.87|10
1612111090000|2021-01-31 16:38:10|9155.87|9117.87|9152.22|9114.22|9157.59|9119.59|9152.22|9114.22|10
1612111100000|2021-01-31 16:38:20|9151.34|9113.34|9145.19|9107.19|9151.34|9113.34|9145.19|9107.19|10
1612111110000|2021-01-31 16:38:30|9144.94|9106.94|9153.15|9115.15|9153.22|9115.22|9144.94|9106.94|9
1612111120000|2021-01-31 16:38:40|9154.01|9116.01|9153.76|9115.76|9154.53|9116.53|9153.54|9115.54|10
1612111130000|2021-01-31 16:38:50|9153.18|9115.18|9150.56|9112.56|9153.28|9115.28|9150.56|9112.56|10
1612111140000|2021-01-31 16:39:00|9150.78|9112.78|9153.07|9115.07|9153.32|9115.32|9150.57|9112.57|10
1612111150000|2021-01-31 16:39:10|9152.6|9114.6|9152.27|9114.27|9154.11|9116.11|9152.25|9114.25|10
1612111160000|2021-01-31 16:39:20|9151.7|9113.7|9149.1|9111.1|9151.7|9113.7|9148.78|9110.78|9
1612111170000|2021-01-31 16:39:30|9149.69|9111.69|9149.93|9111.93|9151.58|9113.58|9149.48|9111.48|10
1612111180000|2021-01-31 16:39:40|9150.01|9112.01|9140.89|9102.89|9150.01|9112.01|9140.89|9102.89|10
1612111190000|2021-01-31 16:39:50|9141.09|9103.09|9146.12|9108.12|9146.12|9108.12|9140.62|9102.62|10
1612111200000|2021-01-31 16:40:00|9145.93|9107.93|9153.65|9115.65|9153.65|9115.65|9145.93|9107.93|10
1612111210000|2021-01-31 16:40:10|9154.87|9116.87|9154.97|9116.97|9155.67|9117.67|9154.65|9116.65|10
1612111220000|2021-01-31 16:40:20|9154.26|9116.26|9158.6|9120.6|9158.6|9120.6|9152.21|9114.21|10
1612111230000|2021-01-31 16:40:30|9158.19|9120.19|9164.81|9126.81|9165.48|9127.48|9158.19|9120.19|10
1612111240000|2021-01-31 16:40:40|9165.13|9127.13|9173.8|9135.8|9174.04|9136.04|9165.13|9127.13|10
1612111250000|2021-01-31 16:40:50|9175.53|9137.53|9186.75|9148.75|9186.75|9148.75|9175.53|9137.53|9
1612111260000|2021-01-31 16:41:00|9188.22|9150.22|9197.79|9159.79|9198.84|9160.84|9188.22|9150.22|10
1612111270000|2021-01-31 16:41:10|9197.21|9159.21|9195.31|9157.31|9197.21|9159.21|9195.31|9157.31|10
1612111280000|2021-01-31 16:41:20|9195.94|9157.94|9191.66|9153.66|9196.63|9158.63|9191.06|9153.06|10
1612111290000|2021-01-31 16:41:30|9191.7|9153.7|9191.99|9153.99|9195.5|9157.5|9191.7|9153.7|10
1612111300000|2021-01-31 16:41:40|9191|9153|9188.47|9150.47|9191|9153|9188.29|9150.29|10
1612111310000|2021-01-31 16:41:50|9187.33|9149.33|9185.64|9147.64|9187.33|9149.33|9185.64|9147.64|9
1612111320000|2021-01-31 16:42:00|9185.77|9147.77|9188.13|9150.13|9189.07|9151.07|9185.77|9147.77|10
1612111330000|2021-01-31 16:42:10|9188.22|9150.22|9188.53|9150.53|9188.66|9150.66|9186.45|9148.45|10
1612111340000|2021-01-31 16:42:20|9188.19|9150.19|9191.04|9153.04|9191.39|9153.39|9188.19|9150.19|10
1612111350000|2021-01-31 16:42:30|9192.05|9154.05|9195.47|9157.47|9195.75|9157.75|9191.88|9153.88|10
1612111360000|2021-01-31 16:42:40|9195.07|9157.07|9194.86|9156.86|9196.31|9158.31|9194.82|9156.82|10
1612111370000|2021-01-31 16:42:50|9193.84|9155.84|9192.4|9154.4|9194.14|9156.14|9192.4|9154.4|10
1612111380000|2021-01-31 16:43:00|9192.58|9154.58|9188.78|9150.78|9192.58|9154.58|9188.78|9150.78|10
1612111390000|2021-01-31 16:43:10|9188.42|9150.42|9184.05|9146.05|9188.42|9150.42|9184.05|9146.05|10
1612111400000|2021-01-31 16:43:20|9184.22|9146.22|9180.6|9142.6|9184.22|9146.22|9180.37|9142.37|10
1612111410000|2021-01-31 16:43:30|9180.5|9142.5|9180.38|9142.38|9181|9143|9180.32|9142.32|10
1612111420000|2021-01-31 16:43:40|9180.11|9142.11|9179.44|9141.44|9181.43|9143.43|9179.44|9141.44|10
1612111430000|2021-01-31 16:43:50|9179.3|9141.3|9181.43|9143.43|9181.43|9143.43|9179.15|9141.15|10
1612111440000|2021-01-31 16:44:00|9180.42|9142.42|9184.31|9146.31|9184.31|9146.31|9179.66|9141.66|10
1612111450000|2021-01-31 16:44:10|9184.28|9146.28|9179.63|9141.63|9184.69|9146.69|9179.63|9141.63|10
1612111460000|2021-01-31 16:44:20|9179.46|9141.46|9181.02|9143.02|9181.02|9143.02|9178.64|9140.64|10
1612111470000|2021-01-31 16:44:30|9181.25|9143.25|9181.86|9143.86|9182.51|9144.51|9181.25|9143.25|9
1612111480000|2021-01-31 16:44:40|9182.82|9144.82|9182.09|9144.09|9184.18|9146.18|9180.43|9142.43|10
1612111490000|2021-01-31 16:44:50|9182.04|9144.04|9181.18|9143.18|9182.36|9144.36|9181.18|9143.18|10
1612111500000|2021-01-31 16:45:00|9181.65|9143.65|9181.79|9143.79|9181.89|9143.89|9180.65|9142.65|10
1612111510000|2021-01-31 16:45:10|9181.39|9143.39|9186.3|9148.3|9186.3|9148.3|9181.36|9143.36|10
1612111520000|2021-01-31 16:45:20|9186.87|9148.87|9191.22|9153.22|9192.1|9154.1|9186.87|9148.87|10
1612111530000|2021-01-31 16:45:30|9191.51|9153.51|9190.6|9152.6|9193.89|9155.89|9190.6|9152.6|10
1612111540000|2021-01-31 16:45:40|9189.21|9151.21|9187.48|9149.48|9189.6|9151.6|9187.29|9149.29|8
1612111550000|2021-01-31 16:45:50|9186.99|9148.99|9184.32|9146.32|9187.8|9149.8|9184.32|9146.32|10
1612111560000|2021-01-31 16:46:00|9184.28|9146.28|9189.28|9151.28|9189.28|9151.28|9184.28|9146.28|10
1612111570000|2021-01-31 16:46:10|9193.16|9155.16|9195.21|9157.21|9196.82|9158.82|9193.11|9155.11|10
1612111580000|2021-01-31 16:46:20|9195.6|9157.6|9195.68|9157.68|9196.33|9158.33|9194.85|9156.85|10
1612111590000|2021-01-31 16:46:30|9195.45|9157.45|9196.77|9158.77|9196.77|9158.77|9194.35|9156.35|10
1612111600000|2021-01-31 16:46:40|9196.62|9158.62|9197.56|9159.56|9198.35|9160.35|9196.62|9158.62|10
1612111610000|2021-01-31 16:46:50|9197.34|9159.34|9201.93|9163.93|9201.93|9163.93|9197.29|9159.29|9
1612111620000|2021-01-31 16:47:00|9203.44|9165.44|9210.33|9172.33|9213.48|9175.48|9203.44|9165.44|10
1612111630000|2021-01-31 16:47:10|9210.24|9172.24|9209.1|9171.1|9210.96|9172.96|9209.1|9171.1|10
1612111640000|2021-01-31 16:47:20|9208.48|9170.48|9207.64|9169.64|9208.48|9170.48|9207.09|9169.09|10
1612111650000|2021-01-31 16:47:30|9207.2|9169.2|9202.25|9164.25|9207.37|9169.37|9202.25|9164.25|10
1612111660000|2021-01-31 16:47:40|9201.88|9163.88|9203.83|9165.83|9204.29|9166.29|9201.34|9163.34|10
1612111670000|2021-01-31 16:47:50|9204.4|9166.4|9202.85|9164.85|9204.4|9166.4|9202.27|9164.27|10
1612111680000|2021-01-31 16:48:00|9203.49|9165.49|9202.84|9164.84|9204.55|9166.55|9202.84|9164.84|9
1612111690000|2021-01-31 16:48:10|9202.3|9164.3|9200.9|9162.9|9202.32|9164.32|9200.9|9162.9|10
1612111700000|2021-01-31 16:48:20|9200.65|9162.65|9201.6|9163.6|9202.59|9164.59|9200.5|9162.5|10
1612111710000|2021-01-31 16:48:30|9202.24|9164.24|9203.74|9165.74|9204.92|9166.92|9202.24|9164.24|10
1612111720000|2021-01-31 16:48:40|9201.94|9163.94|9200.34|9162.34|9201.94|9163.94|9197.97|9159.97|10
1612111730000|2021-01-31 16:48:50|9200.41|9162.41|9200.9|9162.9|9200.93|9162.93|9200.27|9162.27|9
1612111740000|2021-01-31 16:49:00|9202.08|9164.08|9200.92|9162.92|9202.93|9164.93|9200.37|9162.37|10
1612111750000|2021-01-31 16:49:10|9200.71|9162.71|9195.99|9157.99|9200.71|9162.71|9195.99|9157.99|10
1612111760000|2021-01-31 16:49:20|9195.53|9157.53|9189.33|9151.33|9195.53|9157.53|9189.33|9151.33|10
1612111770000|2021-01-31 16:49:30|9188.26|9150.26|9182.78|9144.78|9188.26|9150.26|9182.43|9144.43|10
1612111780000|2021-01-31 16:49:40|9183.15|9145.15|9184.11|9146.11|9184.62|9146.62|9183.12|9145.12|10
1612111790000|2021-01-31 16:49:50|9184.36|9146.36|9186.42|9148.42|9186.51|9148.51|9184.36|9146.36|10
1612111800000|2021-01-31 16:50:00|9187.38|9149.38|9190.58|9152.58|9190.58|9152.58|9187.38|9149.38|10
1612111810000|2021-01-31 16:50:10|9190.54|9152.54|9190.79|9152.79|9191.02|9153.02|9189.22|9151.22|10
1612111820000|2021-01-31 16:50:20|9190.38|9152.38|9192.52|9154.52|9192.52|9154.52|9189.68|9151.68|10
1612111830000|2021-01-31 16:50:30|9192.12|9154.12|9184.34|9146.34|9192.12|9154.12|9184.34|9146.34|9
1612111840000|2021-01-31 16:50:40|9184|9146|9182.45|9144.45|9184|9146|9181.92|9143.92|10
1612111850000|2021-01-31 16:50:50|9183|9145|9184.63|9146.63|9185.16|9147.16|9181.85|9143.85|10
1612111860000|2021-01-31 16:51:00|9182.75|9144.75|9183.85|9145.85|9184.07|9146.07|9181.32|9143.32|10
1612111870000|2021-01-31 16:51:10|9184.37|9146.37|9186.97|9148.97|9186.97|9148.97|9183.9|9145.9|10
1612111880000|2021-01-31 16:51:20|9186.84|9148.84|9190.31|9152.31|9190.31|9152.31|9186.84|9148.84|9
1612111890000|2021-01-31 16:51:30|9191.1|9153.1|9188.62|9150.62|9191.42|9153.42|9188.62|9150.62|10
1612111900000|2021-01-31 16:51:40|9188.32|9150.32|9189.94|9151.94|9189.94|9151.94|9187.44|9149.44|10
1612111910000|2021-01-31 16:51:50|9189.79|9151.79|9187.66|9149.66|9189.79|9151.79|9187.56|9149.56|10
1612111920000|2021-01-31 16:52:00|9187.44|9149.44|9189.13|9151.13|9189.13|9151.13|9187.44|9149.44|10
1612111930000|2021-01-31 16:52:10|9189.11|9151.11|9192.35|9154.35|9192.35|9154.35|9189.11|9151.11|10
1612111940000|2021-01-31 16:52:20|9192.49|9154.49|9199.37|9161.37|9199.49|9161.49|9192.49|9154.49|10
1612111950000|2021-01-31 16:52:30|9199.33|9161.33|9198.21|9160.21|9199.54|9161.54|9198.01|9160.01|10
1612111960000|2021-01-31 16:52:40|9198.16|9160.16|9196.61|9158.61|9198.16|9160.16|9196.61|9158.61|10
1612111970000|2021-01-31 16:52:50|9195.68|9157.68|9192.34|9154.34|9195.68|9157.68|9190.95|9152.95|10
1612111980000|2021-01-31 16:53:00|9192.51|9154.51|9192.12|9154.12|9194.03|9156.03|9192.12|9154.12|10
1612111990000|2021-01-31 16:53:10|9191.53|9153.53|9189.83|9151.83|9191.53|9153.53|9189.13|9151.13|10
1612112000000|2021-01-31 16:53:20|9189.25|9151.25|9180.75|9142.75|9189.25|9151.25|9180.75|9142.75|10
1612112010000|2021-01-31 16:53:30|9178.01|9140.01|9174.89|9136.89|9178.01|9140.01|9173.18|9135.18|10
1612112020000|2021-01-31 16:53:40|9175.11|9137.11|9176.27|9138.27|9178.76|9140.76|9172.08|9134.08|10
1612112030000|2021-01-31 16:53:50|9175.48|9137.48|9176.63|9138.63|9176.8|9138.8|9175.15|9137.15|10
1612112040000|2021-01-31 16:54:00|9176.01|9138.01|9179.34|9141.34|9179.34|9141.34|9175.52|9137.52|10
1612112050000|2021-01-31 16:54:10|9178.78|9140.78|9172.23|9134.23|9178.78|9140.78|9172.23|9134.23|10
1612112060000|2021-01-31 16:54:20|9170.58|9132.58|9173.94|9135.94|9173.94|9135.94|9170.58|9132.58|10
1612112070000|2021-01-31 16:54:30|9173.76|9135.76|9171.79|9133.79|9174.12|9136.12|9171.79|9133.79|10
1612112080000|2021-01-31 16:54:40|9171.23|9133.23|9167.61|9129.61|9171.23|9133.23|9166.42|9128.42|10
1612112090000|2021-01-31 16:54:50|9168.27|9130.27|9168.68|9130.68|9168.68|9130.68|9165.19|9127.19|10
1612112100000|2021-01-31 16:55:00|9167.41|9129.41|9169.21|9131.21|9169.24|9131.24|9165.7|9127.7|10
1612112110000|2021-01-31 16:55:10|9169.14|9131.14|9174.38|9136.38|9174.38|9136.38|9169.14|9131.14|10
1612112120000|2021-01-31 16:55:20|9174.32|9136.32|9184.99|9146.99|9184.99|9146.99|9174.32|9136.32|10
1612112130000|2021-01-31 16:55:30|9185.72|9147.72|9184.76|9146.76|9187.92|9149.92|9184.76|9146.76|10
1612112140000|2021-01-31 16:55:40|9184.28|9146.28|9180.58|9142.58|9184.28|9146.28|9180.58|9142.58|10
1612112150000|2021-01-31 16:55:50|9179.96|9141.96|9176.87|9138.87|9179.96|9141.96|9176.87|9138.87|10
1612112160000|2021-01-31 16:56:00|9177|9139|9175.66|9137.66|9177|9139|9175.66|9137.66|10
1612112170000|2021-01-31 16:56:10|9175.58|9137.58|9174.81|9136.81|9175.73|9137.73|9174.08|9136.08|10
1612112180000|2021-01-31 16:56:20|9175.61|9137.61|9180.45|9142.45|9180.45|9142.45|9175.61|9137.61|10
1612112190000|2021-01-31 16:56:30|9179.99|9141.99|9173.73|9135.73|9179.99|9141.99|9173.73|9135.73|10
1612112200000|2021-01-31 16:56:40|9173.19|9135.19|9172.93|9134.93|9173.9|9135.9|9172.93|9134.93|10
1612112210000|2021-01-31 16:56:50|9172.24|9134.24|9165.44|9127.44|9172.24|9134.24|9165.12|9127.12|10
1612112220000|2021-01-31 16:57:00|9164.71|9126.71|9166.38|9128.38|9166.72|9128.72|9164.71|9126.71|9
1612112230000|2021-01-31 16:57:10|9166.61|9128.61|9166.83|9128.83|9166.86|9128.86|9166.61|9128.61|9
1612112240000|2021-01-31 16:57:20|9166.94|9128.94|9170.26|9132.26|9170.26|9132.26|9166.37|9128.37|10
1612112250000|2021-01-31 16:57:30|9171.07|9133.07|9171.93|9133.93|9172.33|9134.33|9170.26|9132.26|10
1612112260000|2021-01-31 16:57:40|9169.78|9131.78|9170.29|9132.29|9170.3|9132.3|9169.16|9131.16|10
1612112270000|2021-01-31 16:57:50|9170.26|9132.26|9169.29|9131.29|9170.26|9132.26|9169.29|9131.29|10
1612112280000|2021-01-31 16:58:00|9169.53|9131.53|9169.32|9131.32|9169.61|9131.61|9168.83|9130.83|9
1612112290000|2021-01-31 16:58:10|9169.49|9131.49|9169.11|9131.11|9169.78|9131.78|9169.11|9131.11|10
1612112300000|2021-01-31 16:58:20|9169.34|9131.34|9172.89|9134.89|9172.89|9134.89|9169.34|9131.34|10
1612112310000|2021-01-31 16:58:30|9172.54|9134.54|9173.35|9135.35|9174.22|9136.22|9172.54|9134.54|10
1612112320000|2021-01-31 16:58:40|9173.31|9135.31|9175.82|9137.82|9176.12|9138.12|9173.31|9135.31|9
1612112330000|2021-01-31 16:58:50|9176.32|9138.32|9175.09|9137.09|9177.46|9139.46|9175.09|9137.09|10
1612112340000|2021-01-31 16:59:00|9174.25|9136.25|9169.01|9131.01|9174.71|9136.71|9169.01|9131.01|10
1612112350000|2021-01-31 16:59:10|9168.55|9130.55|9167.05|9129.05|9169.25|9131.25|9166.88|9128.88|10
1612112360000|2021-01-31 16:59:20|9167.13|9129.13|9167.89|9129.89|9168.21|9130.21|9167.13|9129.13|9
1612112370000|2021-01-31 16:59:30|9168.06|9130.06|9167.11|9129.11|9168.38|9130.38|9167.11|9129.11|10
1612112380000|2021-01-31 16:59:40|9166.79|9128.79|9166.65|9128.65|9166.79|9128.79|9165.87|9127.87|10
1612112390000|2021-01-31 16:59:50|9166.56|9128.56|9165.53|9127.53|9166.99|9128.99|9165.53|9127.53|10
1612112400000|2021-01-31 17:00:00|9165.46|9127.46|9163.11|9125.11|9165.99|9127.99|9163.11|9125.11|10
1612112410000|2021-01-31 17:00:10|9162.74|9124.74|9163.36|9125.36|9164.39|9126.39|9162.68|9124.68|10
1612112420000|2021-01-31 17:00:20|9161.85|9123.85|9161.49|9123.49|9161.85|9123.85|9159.92|9121.92|10
1612112430000|2021-01-31 17:00:30|9162.29|9124.29|9171.93|9133.93|9171.93|9133.93|9162.29|9124.29|10
1612112440000|2021-01-31 17:00:40|9172.62|9134.62|9176.13|9138.13|9176.13|9138.13|9172.62|9134.62|10
1612112450000|2021-01-31 17:00:50|9175.86|9137.86|9188.15|9150.15|9188.15|9150.15|9175.81|9137.81|10
1612112460000|2021-01-31 17:01:00|9190.38|9152.38|9200.53|9162.53|9201.2|9163.2|9190.38|9152.38|10
1612112470000|2021-01-31 17:01:10|9199.38|9161.38|9196.13|9158.13|9199.91|9161.91|9196.13|9158.13|10
1612112480000|2021-01-31 17:01:20|9194.46|9156.46|9193.37|9155.37|9194.46|9156.46|9191.24|9153.24|10
1612112490000|2021-01-31 17:01:30|9194.78|9156.78|9194.62|9156.62|9196.37|9158.37|9193.86|9155.86|10
1612112500000|2021-01-31 17:01:40|9194.63|9156.63|9187.33|9149.33|9194.63|9156.63|9187.33|9149.33|10
1612112510000|2021-01-31 17:01:50|9187.45|9149.45|9187.86|9149.86|9188.3|9150.3|9187.41|9149.41|10
1612112520000|2021-01-31 17:02:00|9188.59|9150.59|9183.74|9145.74|9188.61|9150.61|9183.28|9145.28|10
1612112530000|2021-01-31 17:02:10|9183.46|9145.46|9181.74|9143.74|9184.14|9146.14|9181.74|9143.74|10
1612112540000|2021-01-31 17:02:20|9182.09|9144.09|9179.33|9141.33|9182.48|9144.48|9179.33|9141.33|10
1612112550000|2021-01-31 17:02:30|9179.08|9141.08|9179.53|9141.53|9179.92|9141.92|9178.89|9140.89|10
1612112560000|2021-01-31 17:02:40|9179.38|9141.38|9171.85|9133.85|9179.38|9141.38|9171.85|9133.85|10
1612112570000|2021-01-31 17:02:50|9170.76|9132.76|9170.67|9132.67|9170.76|9132.76|9168.35|9130.35|10
1612112580000|2021-01-31 17:03:00|9169.8|9131.8|9164.28|9126.28|9170.47|9132.47|9164.28|9126.28|10
1612112590000|2021-01-31 17:03:10|9164.1|9126.1|9132.02|9094.02|9164.1|9126.1|9132.02|9094.02|10
1612112600000|2021-01-31 17:03:20|9131.3|9093.3|9123.91|9085.91|9131.3|9093.3|9123.91|9085.91|10
1612112610000|2021-01-31 17:03:30|9124.63|9086.63|9124.11|9086.11|9124.63|9086.63|9121.04|9083.04|10
1612112620000|2021-01-31 17:03:40|9124.16|9086.16|9127.98|9089.98|9127.98|9089.98|9124.16|9086.16|10
1612112630000|2021-01-31 17:03:50|9128.32|9090.32|9131.56|9093.56|9131.56|9093.56|9128.32|9090.32|10
1612112640000|2021-01-31 17:04:00|9131.53|9093.53|9131.14|9093.14|9133.18|9095.18|9130.53|9092.53|10
1612112650000|2021-01-31 17:04:10|9131.01|9093.01|9133.66|9095.66|9133.66|9095.66|9129.47|9091.47|10
1612112660000|2021-01-31 17:04:20|9133.19|9095.19|9138.05|9100.05|9138.14|9100.14|9132.71|9094.71|10
1612112670000|2021-01-31 17:04:30|9139.01|9101.01|9143.39|9105.39|9143.39|9105.39|9137.05|9099.05|9
1612112680000|2021-01-31 17:04:40|9141.82|9103.82|9138.31|9100.31|9142.05|9104.05|9138.31|9100.31|10
1612112690000|2021-01-31 17:04:50|9138.01|9100.01|9135.89|9097.89|9138.01|9100.01|9135.76|9097.76|10
1612112700000|2021-01-31 17:05:00|9136.68|9098.68|9138.09|9100.09|9138.09|9100.09|9136.17|9098.17|10
1612112710000|2021-01-31 17:05:10|9139.18|9101.18|9143.14|9105.14|9143.86|9105.86|9139.18|9101.18|10
1612112720000|2021-01-31 17:05:20|9143.34|9105.34|9143.37|9105.37|9144.12|9106.12|9143.19|9105.19|10
1612112730000|2021-01-31 17:05:30|9144.26|9106.26|9141.49|9103.49|9144.26|9106.26|9141.49|9103.49|9
1612112740000|2021-01-31 17:05:40|9141.7|9103.7|9144.41|9106.41|9144.41|9106.41|9141.7|9103.7|10
1612112750000|2021-01-31 17:05:50|9144.34|9106.34|9141.53|9103.53|9144.34|9106.34|9141.25|9103.25|10
1612112760000|2021-01-31 17:06:00|9142.78|9104.78|9138.19|9100.19|9143.19|9105.19|9138.19|9100.19|9
1612112770000|2021-01-31 17:06:10|9138.97|9100.97|9140.88|9102.88|9141.76|9103.76|9138.97|9100.97|10
1612112780000|2021-01-31 17:06:20|9140.24|9102.24|9135.62|9097.62|9140.24|9102.24|9135.62|9097.62|10
1612112790000|2021-01-31 17:06:30|9135.54|9097.54|9132.97|9094.97|9135.54|9097.54|9132.97|9094.97|10
1612112800000|2021-01-31 17:06:40|9132.43|9094.43|9129.67|9091.67|9132.71|9094.71|9129.67|9091.67|10
1612112810000|2021-01-31 17:06:50|9128.93|9090.93|9116.08|9078.08|9128.93|9090.93|9114.78|9076.78|10
1612112820000|2021-01-31 17:07:00|9115.6|9077.6|9117.6|9079.6|9117.6|9079.6|9114.62|9076.62|10
1612112830000|2021-01-31 17:07:10|9117.72|9079.72|9116.92|9078.92|9117.72|9079.72|9115.4|9077.4|10
1612112840000|2021-01-31 17:07:20|9115.55|9077.55|9112.1|9074.1|9116.33|9078.33|9112.1|9074.1|10
1612112850000|2021-01-31 17:07:30|9112.05|9074.05|9105.34|9067.34|9112.05|9074.05|9103.52|9065.52|10
1612112860000|2021-01-31 17:07:40|9105.76|9067.76|9111.01|9073.01|9111.28|9073.28|9105.76|9067.76|10
1612112870000|2021-01-31 17:07:50|9107.43|9069.43|9108.97|9070.97|9108.97|9070.97|9105.02|9067.02|10
1612112880000|2021-01-31 17:08:00|9109.88|9071.88|9106.75|9068.75|9109.88|9071.88|9106.75|9068.75|10
1612112890000|2021-01-31 17:08:10|9105.77|9067.77|9113.17|9075.17|9113.17|9075.17|9105.75|9067.75|10
1612112900000|2021-01-31 17:08:20|9113.47|9075.47|9115.55|9077.55|9115.55|9077.55|9113.47|9075.47|10
1612112910000|2021-01-31 17:08:30|9114.87|9076.87|9115.4|9077.4|9115.79|9077.79|9114.68|9076.68|10
1612112920000|2021-01-31 17:08:40|9114.68|9076.68|9118.74|9080.74|9119.51|9081.51|9114.68|9076.68|10
1612112930000|2021-01-31 17:08:50|9116.27|9078.27|9116.93|9078.93|9116.93|9078.93|9115.43|9077.43|10
1612112940000|2021-01-31 17:09:00|9116.34|9078.34|9116.95|9078.95|9117.34|9079.34|9115.55|9077.55|10
1612112950000|2021-01-31 17:09:10|9117.22|9079.22|9118.69|9080.69|9119.28|9081.28|9117.22|9079.22|10
1612112960000|2021-01-31 17:09:20|9118.85|9080.85|9124.1|9086.1|9124.1|9086.1|9118.85|9080.85|10
1612112970000|2021-01-31 17:09:30|9124.28|9086.28|9128.14|9090.14|9128.14|9090.14|9123.59|9085.59|10
1612112980000|2021-01-31 17:09:40|9127.29|9089.29|9127.29|9089.29|9128.22|9090.22|9126.82|9088.82|10
1612112990000|2021-01-31 17:09:50|9127.93|9089.93|9124.75|9086.75|9128.59|9090.59|9124.75|9086.75|10
1612113000000|2021-01-31 17:10:00|9124.58|9086.58|9120.67|9082.67|9125.1|9087.1|9120.67|9082.67|10
1612113010000|2021-01-31 17:10:10|9121.01|9083.01|9124.64|9086.64|9125.24|9087.24|9121.01|9083.01|10
1612113020000|2021-01-31 17:10:20|9124.16|9086.16|9124.72|9086.72|9124.72|9086.72|9122.78|9084.78|10
1612113030000|2021-01-31 17:10:30|9124.69|9086.69|9125.89|9087.89|9126.05|9088.05|9124.32|9086.32|10
1612113040000|2021-01-31 17:10:40|9125.66|9087.66|9130.07|9092.07|9130.07|9092.07|9125.66|9087.66|10
1612113050000|2021-01-31 17:10:50|9132.73|9094.73|9140.55|9102.55|9141.07|9103.07|9132.73|9094.73|10
1612113060000|2021-01-31 17:11:00|9140.19|9102.19|9137.34|9099.34|9140.19|9102.19|9136.51|9098.51|10
1612113070000|2021-01-31 17:11:10|9137.21|9099.21|9140.87|9102.87|9141.94|9103.94|9137.21|9099.21|10
1612113080000|2021-01-31 17:11:20|9140.92|9102.92|9143.74|9105.74|9143.74|9105.74|9140.92|9102.92|10
1612113090000|2021-01-31 17:11:30|9144.13|9106.13|9143.77|9105.77|9145.49|9107.49|9143.77|9105.77|8
1612113100000|2021-01-31 17:11:40|9143.23|9105.23|9142.2|9104.2|9143.23|9105.23|9141.48|9103.48|10
1612113110000|2021-01-31 17:11:50|9142.04|9104.04|9142.36|9104.36|9142.67|9104.67|9141.28|9103.28|10
1612113120000|2021-01-31 17:12:00|9143.23|9105.23|9144|9106|9144|9106|9143.14|9105.14|10
1612113130000|2021-01-31 17:12:10|9144.76|9106.76|9141.43|9103.43|9146.01|9108.01|9141.25|9103.25|10
1612113140000|2021-01-31 17:12:20|9141.68|9103.68|9140.28|9102.28|9141.95|9103.95|9140.28|9102.28|9
1612113150000|2021-01-31 17:12:30|9140.07|9102.07|9138.05|9100.05|9140.07|9102.07|9137.6|9099.6|10
1612113160000|2021-01-31 17:12:40|9138.11|9100.11|9136.24|9098.24|9138.11|9100.11|9135.81|9097.81|10
1612113170000|2021-01-31 17:12:50|9136.15|9098.15|9134.37|9096.37|9136.29|9098.29|9133.84|9095.84|10
1612113180000|2021-01-31 17:13:00|9134.93|9096.93|9137.2|9099.2|9138.14|9100.14|9134.93|9096.93|10
1612113190000|2021-01-31 17:13:10|9136.74|9098.74|9131.29|9093.29|9136.74|9098.74|9131.29|9093.29|10
1612113200000|2021-01-31 17:13:20|9131.1|9093.1|9130.52|9092.52|9131.2|9093.2|9129.29|9091.29|9
1612113210000|2021-01-31 17:13:30|9130.07|9092.07|9129.6|9091.6|9130.07|9092.07|9129|9091|10
1612113220000|2021-01-31 17:13:40|9129.8|9091.8|9131.05|9093.05|9131.41|9093.41|9129.44|9091.44|10
1612113230000|2021-01-31 17:13:50|9130.51|9092.51|9130.1|9092.1|9131.11|9093.11|9129.86|9091.86|10
1612113240000|2021-01-31 17:14:00|9130.61|9092.61|9129.57|9091.57|9130.61|9092.61|9129.14|9091.14|10
1612113250000|2021-01-31 17:14:10|9130.73|9092.73|9133.08|9095.08|9133.09|9095.09|9130.73|9092.73|10
1612113260000|2021-01-31 17:14:20|9132.82|9094.82|9135.31|9097.31|9135.45|9097.45|9132.82|9094.82|10
1612113270000|2021-01-31 17:14:30|9135.28|9097.28|9135.79|9097.79|9135.79|9097.79|9134.8|9096.8|10
1612113280000|2021-01-31 17:14:40|9135.85|9097.85|9138.5|9100.5|9138.5|9100.5|9135.62|9097.62|9
1612113290000|2021-01-31 17:14:50|9139.21|9101.21|9140.47|9102.47|9140.77|9102.77|9139.21|9101.21|10
1612113300000|2021-01-31 17:15:00|9140.44|9102.44|9140.32|9102.32|9140.55|9102.55|9140.07|9102.07|10
1612113310000|2021-01-31 17:15:10|9139.93|9101.93|9140.04|9102.04|9140.33|9102.33|9139.32|9101.32|10
1612113320000|2021-01-31 17:15:20|9140.71|9102.71|9143.29|9105.29|9143.29|9105.29|9140.4|9102.4|10
1612113330000|2021-01-31 17:15:30|9144.16|9106.16|9148.55|9110.55|9148.88|9110.88|9144.16|9106.16|10
1612113340000|2021-01-31 17:15:40|9148.65|9110.65|9146.63|9108.63|9150.03|9112.03|9146.63|9108.63|10
1612113350000|2021-01-31 17:15:50|9146.13|9108.13|9145.43|9107.43|9147.7|9109.7|9145.43|9107.43|10
1612113360000|2021-01-31 17:16:00|9144.95|9106.95|9140.81|9102.81|9144.95|9106.95|9140.78|9102.78|10
1612113370000|2021-01-31 17:16:10|9140.64|9102.64|9140.92|9102.92|9141.54|9103.54|9139.26|9101.26|10
1612113380000|2021-01-31 17:16:20|9140.27|9102.27|9137.86|9099.86|9140.27|9102.27|9137.86|9099.86|10
1612113390000|2021-01-31 17:16:30|9138.66|9100.66|9140.77|9102.77|9140.85|9102.85|9138.66|9100.66|10
1612113400000|2021-01-31 17:16:40|9141.26|9103.26|9143.97|9105.97|9143.97|9105.97|9141.26|9103.26|10
1612113410000|2021-01-31 17:16:50|9144.2|9106.2|9145.32|9107.32|9145.32|9107.32|9143.95|9105.95|10
1612113420000|2021-01-31 17:17:00|9146.47|9108.47|9150.72|9112.72|9150.72|9112.72|9146.24|9108.24|10
1612113430000|2021-01-31 17:17:10|9151.41|9113.41|9152.17|9114.17|9152.39|9114.39|9151.41|9113.41|10
1612113440000|2021-01-31 17:17:20|9152.56|9114.56|9157.63|9119.63|9157.63|9119.63|9152.56|9114.56|10
1612113450000|2021-01-31 17:17:30|9158.22|9120.22|9164.57|9126.57|9164.57|9126.57|9158.22|9120.22|10
1612113460000|2021-01-31 17:17:40|9164.82|9126.82|9169.87|9131.87|9169.87|9131.87|9164.82|9126.82|10
1612113470000|2021-01-31 17:17:50|9170.07|9132.07|9172.48|9134.48|9172.87|9134.87|9170.07|9132.07|10
1612113480000|2021-01-31 17:18:00|9172.64|9134.64|9170.15|9132.15|9172.64|9134.64|9170.15|9132.15|10
1612113490000|2021-01-31 17:18:10|9169.83|9131.83|9160.97|9122.97|9169.83|9131.83|9160.97|9122.97|10
1612113500000|2021-01-31 17:18:20|9162.14|9124.14|9162.62|9124.62|9163.46|9125.46|9162.14|9124.14|10
1612113510000|2021-01-31 17:18:30|9162.75|9124.75|9163.75|9125.75|9164.22|9126.22|9162.75|9124.75|9
1612113520000|2021-01-31 17:18:40|9164.57|9126.57|9164.19|9126.19|9164.57|9126.57|9164.18|9126.18|9
1612113530000|2021-01-31 17:18:50|9164.69|9126.69|9166.59|9128.59|9166.59|9128.59|9163.6|9125.6|10
1612113540000|2021-01-31 17:19:00|9166.68|9128.68|9162.66|9124.66|9166.69|9128.69|9162.66|9124.66|10
1612113550000|2021-01-31 17:19:10|9161.98|9123.98|9154.66|9116.66|9161.98|9123.98|9154.66|9116.66|10
1612113560000|2021-01-31 17:19:20|9152.58|9114.58|9148.62|9110.62|9152.58|9114.58|9148.62|9110.62|10
1612113570000|2021-01-31 17:19:30|9149.06|9111.06|9137.94|9099.94|9149.06|9111.06|9137.94|9099.94|10
1612113580000|2021-01-31 17:19:40|9133.53|9095.53|9122.79|9084.79|9133.53|9095.53|9122.79|9084.79|10
1612113590000|2021-01-31 17:19:50|9121.44|9083.44|9116.9|9078.9|9122.13|9084.13|9116.76|9078.76|10
1612113600000|2021-01-31 17:20:00|9116.74|9078.74|9113.66|9075.66|9117.2|9079.2|9113.66|9075.66|10
1612113610000|2021-01-31 17:20:10|9112.51|9074.51|9109.18|9071.18|9112.51|9074.51|9108.38|9070.38|10
1612113620000|2021-01-31 17:20:20|9109.27|9071.27|9109.63|9071.63|9110.42|9072.42|9109.27|9071.27|9
1612113630000|2021-01-31 17:20:30|9109.3|9071.3|9106.74|9068.74|9109.32|9071.32|9106.61|9068.61|10
1612113640000|2021-01-31 17:20:40|9106.41|9068.41|9111.34|9073.34|9111.34|9073.34|9105.89|9067.89|10
1612113650000|2021-01-31 17:20:50|9112.28|9074.28|9117.54|9079.54|9117.54|9079.54|9112.28|9074.28|10
1612113660000|2021-01-31 17:21:00|9118.05|9080.05|9123.27|9085.27|9123.27|9085.27|9118.05|9080.05|10
1612113670000|2021-01-31 17:21:10|9123.09|9085.09|9123.9|9085.9|9124.16|9086.16|9122.42|9084.42|10
1612113680000|2021-01-31 17:21:20|9123.08|9085.08|9125.61|9087.61|9125.61|9087.61|9123.08|9085.08|10
1612113690000|2021-01-31 17:21:30|9125.59|9087.59|9130.76|9092.76|9130.76|9092.76|9125.59|9087.59|10
1612113700000|2021-01-31 17:21:40|9131.56|9093.56|9132.87|9094.87|9133.57|9095.57|9131.56|9093.56|9
1612113710000|2021-01-31 17:21:50|9132.96|9094.96|9130.98|9092.98|9132.96|9094.96|9130.24|9092.24|10
1612113720000|2021-01-31 17:22:00|9131.03|9093.03|9129.3|9091.3|9131.55|9093.55|9129.3|9091.3|10
1612113730000|2021-01-31 17:22:10|9128.94|9090.94|9135.39|9097.39|9135.39|9097.39|9128.01|9090.01|10
1612113740000|2021-01-31 17:22:20|9135.3|9097.3|9136.13|9098.13|9136.68|9098.68|9135.13|9097.13|10
1612113750000|2021-01-31 17:22:30|9136.17|9098.17|9135.95|9097.95|9137.35|9099.35|9135.65|9097.65|10
1612113760000|2021-01-31 17:22:40|9136.29|9098.29|9132.82|9094.82|9136.29|9098.29|9132.82|9094.82|10
1612113770000|2021-01-31 17:22:50|9132.45|9094.45|9132.29|9094.29|9132.49|9094.49|9130.12|9092.12|10
1612113780000|2021-01-31 17:23:00|9132.56|9094.56|9131.59|9093.59|9133.77|9095.77|9131.46|9093.46|10
1612113790000|2021-01-31 17:23:10|9130.61|9092.61|9131.3|9093.3|9131.94|9093.94|9130.59|9092.59|10
1612113800000|2021-01-31 17:23:20|9131.69|9093.69|9131.91|9093.91|9132|9094|9131.24|9093.24|10
1612113810000|2021-01-31 17:23:30|9132.92|9094.92|9133.44|9095.44|9133.57|9095.57|9132.57|9094.57|10
1612113820000|2021-01-31 17:23:40|9134.96|9096.96|9133.8|9095.8|9135.64|9097.64|9133.8|9095.8|10
1612113830000|2021-01-31 17:23:50|9133.77|9095.77|9135.44|9097.44|9135.44|9097.44|9132.76|9094.76|10
1612113840000|2021-01-31 17:24:00|9134.52|9096.52|9132.71|9094.71|9135.09|9097.09|9132.71|9094.71|10
1612113850000|2021-01-31 17:24:10|9132.29|9094.29|9124.03|9086.03|9132.29|9094.29|9124.03|9086.03|10
1612113860000|2021-01-31 17:24:20|9123.94|9085.94|9118.05|9080.05|9123.94|9085.94|9118.05|9080.05|10
1612113870000|2021-01-31 17:24:30|9117.73|9079.73|9121.12|9083.12|9121.57|9083.57|9117.54|9079.54|10
1612113880000|2021-01-31 17:24:40|9120.61|9082.61|9117.99|9079.99|9120.61|9082.61|9117.43|9079.43|10
1612113890000|2021-01-31 17:24:50|9118.46|9080.46|9117.71|9079.71|9118.46|9080.46|9117.16|9079.16|10
1612113900000|2021-01-31 17:25:00|9117.8|9079.8|9120.03|9082.03|9120.36|9082.36|9117.8|9079.8|10
1612113910000|2021-01-31 17:25:10|9120.25|9082.25|9125.63|9087.63|9125.63|9087.63|9120.25|9082.25|10
1612113920000|2021-01-31 17:25:20|9126.81|9088.81|9129.81|9091.81|9130.57|9092.57|9126.81|9088.81|10
1612113930000|2021-01-31 17:25:30|9130.48|9092.48|9133.35|9095.35|9133.35|9095.35|9129.72|9091.72|9
1612113940000|2021-01-31 17:25:40|9135.72|9097.72|9134.07|9096.07|9136.45|9098.45|9134.07|9096.07|10
1612113950000|2021-01-31 17:25:50|9134.11|9096.11|9132.93|9094.93|9134.11|9096.11|9132.75|9094.75|10
1612113960000|2021-01-31 17:26:00|9132.92|9094.92|9139.12|9101.12|9139.12|9101.12|9132.92|9094.92|10
1612113970000|2021-01-31 17:26:10|9139.67|9101.67|9141.95|9103.95|9141.95|9103.95|9139.67|9101.67|10
1612113980000|2021-01-31 17:26:20|9141.88|9103.88|9144.75|9106.75|9144.75|9106.75|9141.88|9103.88|10
1612113990000|2021-01-31 17:26:30|9144.7|9106.7|9144.99|9106.99|9146.33|9108.33|9144.7|9106.7|10
1612114000000|2021-01-31 17:26:40|9145.39|9107.39|9140.81|9102.81|9145.41|9107.41|9140.81|9102.81|10
1612114010000|2021-01-31 17:26:50|9138.97|9100.97|9141.04|9103.04|9141.04|9103.04|9138.97|9100.97|10
1612114020000|2021-01-31 17:27:00|9141.26|9103.26|9146.3|9108.3|9146.3|9108.3|9141.26|9103.26|10
1612114030000|2021-01-31 17:27:10|9146.04|9108.04|9145.07|9107.07|9146.36|9108.36|9145.07|9107.07|10
1612114040000|2021-01-31 17:27:20|9145.08|9107.08|9144.55|9106.55|9145.27|9107.27|9143.6|9105.6|10
1612114050000|2021-01-31 17:27:30|9144.77|9106.77|9144.18|9106.18|9145.17|9107.17|9143.9|9105.9|10
1612114060000|2021-01-31 17:27:40|9144.28|9106.28|9142.1|9104.1|9144.28|9106.28|9141.89|9103.89|9
1612114070000|2021-01-31 17:27:50|9140.67|9102.67|9136.15|9098.15|9140.67|9102.67|9136.15|9098.15|10
1612114080000|2021-01-31 17:28:00|9135.86|9097.86|9131.71|9093.71|9136.17|9098.17|9131.59|9093.59|10
1612114090000|2021-01-31 17:28:10|9132.61|9094.61|9136.32|9098.32|9136.32|9098.32|9132.38|9094.38|10
1612114100000|2021-01-31 17:28:20|9136.68|9098.68|9137.8|9099.8|9138.24|9100.24|9136.68|9098.68|9
1612114110000|2021-01-31 17:28:30|9137.54|9099.54|9135.88|9097.88|9137.54|9099.54|9135.88|9097.88|10
1612114120000|2021-01-31 17:28:40|9136.11|9098.11|9134.35|9096.35|9136.11|9098.11|9134.09|9096.09|9
1612114130000|2021-01-31 17:28:50|9133.8|9095.8|9133.38|9095.38|9134.23|9096.23|9133.25|9095.25|10
1612114140000|2021-01-31 17:29:00|9133.54|9095.54|9142.27|9104.27|9142.27|9104.27|9133.54|9095.54|10
1612114150000|2021-01-31 17:29:10|9142.41|9104.41|9139.9|9101.9|9142.41|9104.41|9139.11|9101.11|10
1612114160000|2021-01-31 17:29:20|9139.91|9101.91|9142.17|9104.17|9142.17|9104.17|9139.4|9101.4|10
1612114170000|2021-01-31 17:29:30|9143.13|9105.13|9147.29|9109.29|9147.71|9109.71|9143.13|9105.13|10
1612114180000|2021-01-31 17:29:40|9148.15|9110.15|9154.06|9116.06|9154.06|9116.06|9148.15|9110.15|10
1612114190000|2021-01-31 17:29:50|9152.95|9114.95|9150.97|9112.97|9152.95|9114.95|9149.58|9111.58|10
1612114200000|2021-01-31 17:30:00|9151.65|9113.65|9145.38|9107.38|9151.65|9113.65|9145.24|9107.24|10
1612114210000|2021-01-31 17:30:10|9144.25|9106.25|9146.43|9108.43|9146.46|9108.46|9144.25|9106.25|10
1612114220000|2021-01-31 17:30:20|9145.56|9107.56|9152.02|9114.02|9152.02|9114.02|9145.56|9107.56|10
1612114230000|2021-01-31 17:30:30|9153.15|9115.15|9156.99|9118.99|9156.99|9118.99|9153.15|9115.15|10
1612114240000|2021-01-31 17:30:40|9156.4|9118.4|9153.59|9115.59|9156.4|9118.4|9152.52|9114.52|10
1612114250000|2021-01-31 17:30:50|9152.25|9114.25|9151.9|9113.9|9152.25|9114.25|9149.34|9111.34|10
1612114260000|2021-01-31 17:31:00|9152.54|9114.54|9152.23|9114.23|9153.78|9115.78|9152.23|9114.23|10
1612114270000|2021-01-31 17:31:10|9152.65|9114.65|9152.36|9114.36|9152.65|9114.65|9149.48|9111.48|10
1612114280000|2021-01-31 17:31:20|9151.38|9113.38|9152.72|9114.72|9153.32|9115.32|9150.88|9112.88|10
1612114290000|2021-01-31 17:31:30|9153.51|9115.51|9158.74|9120.74|9158.74|9120.74|9153.51|9115.51|10
1612114300000|2021-01-31 17:31:40|9158.76|9120.76|9161.44|9123.44|9161.44|9123.44|9158.76|9120.76|9
1612114310000|2021-01-31 17:31:50|9161.08|9123.08|9159.63|9121.63|9161.75|9123.75|9158.74|9120.74|10
1612114320000|2021-01-31 17:32:00|9158.93|9120.93|9158.04|9120.04|9159.11|9121.11|9158.04|9120.04|10
1612114330000|2021-01-31 17:32:10|9157.48|9119.48|9162.04|9124.04|9162.04|9124.04|9157.39|9119.39|10
1612114340000|2021-01-31 17:32:20|9163.49|9125.49|9180.28|9142.28|9180.28|9142.28|9163.49|9125.49|10
1612114350000|2021-01-31 17:32:30|9181.94|9143.94|9183.64|9145.64|9185.43|9147.43|9181.85|9143.85|9
1612114360000|2021-01-31 17:32:40|9184.1|9146.1|9183.33|9145.33|9184.15|9146.15|9182.98|9144.98|10
1612114370000|2021-01-31 17:32:50|9182.81|9144.81|9179.9|9141.9|9182.81|9144.81|9179.9|9141.9|10
1612114380000|2021-01-31 17:33:00|9179.96|9141.96|9176.47|9138.47|9180.56|9142.56|9176.47|9138.47|10
1612114390000|2021-01-31 17:33:10|9176.25|9138.25|9175.53|9137.53|9176.25|9138.25|9174.79|9136.79|10
1612114400000|2021-01-31 17:33:20|9176.78|9138.78|9183.5|9145.5|9183.5|9145.5|9176.78|9138.78|10
1612114410000|2021-01-31 17:33:30|9182.99|9144.99|9181.21|9143.21|9183.49|9145.49|9181.21|9143.21|10
1612114420000|2021-01-31 17:33:40|9180.48|9142.48|9178.83|9140.83|9180.48|9142.48|9177.85|9139.85|10
1612114430000|2021-01-31 17:33:50|9178.96|9140.96|9178.57|9140.57|9179.33|9141.33|9178.27|9140.27|9
1612114440000|2021-01-31 17:34:00|9178.39|9140.39|9182.01|9144.01|9182.39|9144.39|9178.39|9140.39|10
1612114450000|2021-01-31 17:34:10|9182.36|9144.36|9183.08|9145.08|9183.74|9145.74|9182.35|9144.35|10
1612114460000|2021-01-31 17:34:20|9182.96|9144.96|9183.77|9145.77|9184.86|9146.86|9182.96|9144.96|10
1612114470000|2021-01-31 17:34:30|9183.86|9145.86|9183.23|9145.23|9184.26|9146.26|9183.01|9145.01|10
1612114480000|2021-01-31 17:34:40|9183.58|9145.58|9181.05|9143.05|9183.58|9145.58|9181.05|9143.05|10
1612114490000|2021-01-31 17:34:50|9180.65|9142.65|9178.93|9140.93|9181.03|9143.03|9178.5|9140.5|10
1612114500000|2021-01-31 17:35:00|9178.79|9140.79|9180.85|9142.85|9180.97|9142.97|9178.79|9140.79|10
1612114510000|2021-01-31 17:35:10|9181|9143|9184.41|9146.41|9184.45|9146.45|9181|9143|10
1612114520000|2021-01-31 17:35:20|9184.74|9146.74|9186.06|9148.06|9186.6|9148.6|9184.74|9146.74|10
1612114530000|2021-01-31 17:35:30|9186.71|9148.71|9189.16|9151.16|9189.38|9151.38|9186.71|9148.71|10
1612114540000|2021-01-31 17:35:40|9187.64|9149.64|9186.34|9148.34|9187.99|9149.99|9186.34|9148.34|10
1612114550000|2021-01-31 17:35:50|9187.08|9149.08|9184.73|9146.73|9187.55|9149.55|9184.68|9146.68|10
1612114560000|2021-01-31 17:36:00|9183.97|9145.97|9184.16|9146.16|9184.74|9146.74|9183.69|9145.69|10
1612114570000|2021-01-31 17:36:10|9184.11|9146.11|9180.04|9142.04|9184.59|9146.59|9179.77|9141.77|10
1612114580000|2021-01-31 17:36:20|9179.84|9141.84|9181.19|9143.19|9181.56|9143.56|9179.78|9141.78|10
1612114590000|2021-01-31 17:36:30|9181.29|9143.29|9183.8|9145.8|9184.05|9146.05|9181.29|9143.29|10
1612114600000|2021-01-31 17:36:40|9183.82|9145.82|9183.41|9145.41|9183.82|9145.82|9182.71|9144.71|10
1612114610000|2021-01-31 17:36:50|9183.67|9145.67|9184.91|9146.91|9185.19|9147.19|9183.67|9145.67|10
1612114620000|2021-01-31 17:37:00|9185.04|9147.04|9192.48|9154.48|9192.48|9154.48|9184.69|9146.69|9
1612114630000|2021-01-31 17:37:10|9193.56|9155.56|9192.68|9154.68|9194.16|9156.16|9192.68|9154.68|10
1612114640000|2021-01-31 17:37:20|9191.84|9153.84|9194.99|9156.99|9195.19|9157.19|9191.84|9153.84|10
1612114650000|2021-01-31 17:37:30|9194.25|9156.25|9193.24|9155.24|9194.67|9156.67|9192.71|9154.71|10
1612114660000|2021-01-31 17:37:40|9193.12|9155.12|9192.59|9154.59|9193.12|9155.12|9191.41|9153.41|10
1612114670000|2021-01-31 17:37:50|9192.41|9154.41|9194.3|9156.3|9194.97|9156.97|9192.41|9154.41|10
1612114680000|2021-01-31 17:38:00|9195.28|9157.28|9192.3|9154.3|9195.28|9157.28|9190.58|9152.58|10
1612114690000|2021-01-31 17:38:10|9192.98|9154.98|9189.85|9151.85|9192.98|9154.98|9189.85|9151.85|9
1612114700000|2021-01-31 17:38:20|9189.73|9151.73|9189.06|9151.06|9189.94|9151.94|9188.56|9150.56|10
1612114710000|2021-01-31 17:38:30|9186.73|9148.73|9181.83|9143.83|9186.73|9148.73|9180.36|9142.36|10
1612114720000|2021-01-31 17:38:40|9182.45|9144.45|9174|9136|9183.48|9145.48|9174|9136|10
1612114730000|2021-01-31 17:38:50|9172.83|9134.83|9168.91|9130.91|9172.83|9134.83|9167.56|9129.56|10
1612114740000|2021-01-31 17:39:00|9165.3|9127.3|9150.95|9112.95|9165.3|9127.3|9150.95|9112.95|10
1612114750000|2021-01-31 17:39:10|9150.92|9112.92|9149.51|9111.51|9150.92|9112.92|9149.2|9111.2|10
1612114760000|2021-01-31 17:39:20|9149.32|9111.32|9139.54|9101.54|9149.45|9111.45|9139.54|9101.54|10
1612114770000|2021-01-31 17:39:30|9137.86|9099.86|9134.5|9096.5|9137.86|9099.86|9134.5|9096.5|10
1612114780000|2021-01-31 17:39:40|9134.22|9096.22|9132.5|9094.5|9134.22|9096.22|9132.49|9094.49|10
1612114790000|2021-01-31 17:39:50|9132.6|9094.6|9134.49|9096.49|9134.74|9096.74|9131.77|9093.77|9
1612114800000|2021-01-31 17:40:00|9133.75|9095.75|9135.17|9097.17|9135.52|9097.52|9132.09|9094.09|10
1612114810000|2021-01-31 17:40:10|9135.98|9097.98|9138.14|9100.14|9138.14|9100.14|9135.98|9097.98|10
1612114820000|2021-01-31 17:40:20|9138.52|9100.52|9136.39|9098.39|9138.52|9100.52|9136.05|9098.05|9
1612114830000|2021-01-31 17:40:30|9135.64|9097.64|9138.48|9100.48|9138.48|9100.48|9135.45|9097.45|9
1612114840000|2021-01-31 17:40:40|9138.6|9100.6|9142.49|9104.49|9142.96|9104.96|9138.6|9100.6|10
1612114850000|2021-01-31 17:40:50|9141.75|9103.75|9137.18|9099.18|9141.75|9103.75|9137.1|9099.1|10
1612114860000|2021-01-31 17:41:00|9137.32|9099.32|9140.1|9102.1|9140.1|9102.1|9137.32|9099.32|10
1612114870000|2021-01-31 17:41:10|9139.97|9101.97|9142.16|9104.16|9142.34|9104.34|9139.97|9101.97|10
1612114880000|2021-01-31 17:41:20|9143.06|9105.06|9145.99|9107.99|9145.99|9107.99|9142.93|9104.93|10
1612114890000|2021-01-31 17:41:30|9145.86|9107.86|9144.89|9106.89|9146.85|9108.85|9144.86|9106.86|10
1612114900000|2021-01-31 17:41:40|9144.68|9106.68|9144.23|9106.23|9144.98|9106.98|9143.87|9105.87|9
1612114910000|2021-01-31 17:41:50|9144.67|9106.67|9146.62|9108.62|9146.62|9108.62|9143.71|9105.71|10
1612114920000|2021-01-31 17:42:00|9147.68|9109.68|9150.1|9112.1|9150.42|9112.42|9147.68|9109.68|10
1612114930000|2021-01-31 17:42:10|9151.28|9113.28|9153.88|9115.88|9153.91|9115.91|9151.28|9113.28|10
1612114940000|2021-01-31 17:42:20|9153.17|9115.17|9150.99|9112.99|9153.72|9115.72|9149.67|9111.67|10
1612114950000|2021-01-31 17:42:30|9150.8|9112.8|9149.28|9111.28|9151.8|9113.8|9149.16|9111.16|10
1612114960000|2021-01-31 17:42:40|9148.71|9110.71|9150.53|9112.53|9150.53|9112.53|9147.85|9109.85|10
1612114970000|2021-01-31 17:42:50|9150.58|9112.58|9153.25|9115.25|9153.25|9115.25|9150.58|9112.58|10
1612114980000|2021-01-31 17:43:00|9152.85|9114.85|9147.44|9109.44|9152.85|9114.85|9147.42|9109.42|10
1612114990000|2021-01-31 17:43:10|9146.83|9108.83|9143.5|9105.5|9148.2|9110.2|9143.5|9105.5|10
1612115000000|2021-01-31 17:43:20|9143.21|9105.21|9145.19|9107.19|9145.19|9107.19|9142.59|9104.59|10
1612115010000|2021-01-31 17:43:30|9145.43|9107.43|9144.68|9106.68|9145.43|9107.43|9144.43|9106.43|9
1612115020000|2021-01-31 17:43:40|9144.03|9106.03|9142.88|9104.88|9144.2|9106.2|9142.52|9104.52|10
1612115030000|2021-01-31 17:43:50|9143.23|9105.23|9141.94|9103.94|9143.59|9105.59|9141.94|9103.94|9
1612115040000|2021-01-31 17:44:00|9141.83|9103.83|9139.5|9101.5|9141.83|9103.83|9139|9101|10
1612115050000|2021-01-31 17:44:10|9139.87|9101.87|9143.19|9105.19|9143.19|9105.19|9139.14|9101.14|10
1612115060000|2021-01-31 17:44:20|9143.82|9105.82|9140.96|9102.96|9143.82|9105.82|9140.96|9102.96|10
1612115070000|2021-01-31 17:44:30|9140.64|9102.64|9139.78|9101.78|9140.64|9102.64|9139.78|9101.78|10
1612115080000|2021-01-31 17:44:40|9139.31|9101.31|9138.51|9100.51|9139.31|9101.31|9138.36|9100.36|10
1612115090000|2021-01-31 17:44:50|9138.68|9100.68|9139.27|9101.27|9139.27|9101.27|9137.99|9099.99|9
1612115100000|2021-01-31 17:45:00|9138.82|9100.82|9140.06|9102.06|9140.38|9102.38|9138.82|9100.82|10
1612115110000|2021-01-31 17:45:10|9140.4|9102.4|9138.95|9100.95|9140.4|9102.4|9138.76|9100.76|10
1612115120000|2021-01-31 17:45:20|9138.82|9100.82|9140.63|9102.63|9140.63|9102.63|9138.82|9100.82|10
1612115130000|2021-01-31 17:45:30|9140.68|9102.68|9138.51|9100.51|9141.18|9103.18|9138.09|9100.09|10
1612115140000|2021-01-31 17:45:40|9138.33|9100.33|9131.2|9093.2|9138.33|9100.33|9131.2|9093.2|10
1612115150000|2021-01-31 17:45:50|9131.44|9093.44|9129.01|9091.01|9131.65|9093.65|9129.01|9091.01|10
1612115160000|2021-01-31 17:46:00|9128.87|9090.87|9126.66|9088.66|9129.44|9091.44|9126.66|9088.66|10
1612115170000|2021-01-31 17:46:10|9126.37|9088.37|9114.56|9076.56|9126.37|9088.37|9114.23|9076.23|10
1612115180000|2021-01-31 17:46:20|9112.62|9074.62|9105.79|9067.79|9112.62|9074.62|9105.79|9067.79|10
1612115190000|2021-01-31 17:46:30|9104.17|9066.17|9106.74|9068.74|9106.74|9068.74|9102.07|9064.07|10
1612115200000|2021-01-31 17:46:40|9106.54|9068.54|9109.41|9071.41|9109.41|9071.41|9106.4|9068.4|9
1612115210000|2021-01-31 17:46:50|9109.22|9071.22|9109.55|9071.55|9109.78|9071.78|9108.25|9070.25|10
1612115220000|2021-01-31 17:47:00|9111.99|9073.99|9113.92|9075.92|9113.92|9075.92|9111.99|9073.99|9
1612115230000|2021-01-31 17:47:10|9113.51|9075.51|9111.91|9073.91|9113.51|9075.51|9111.91|9073.91|10
1612115240000|2021-01-31 17:47:20|9111.92|9073.92|9111.86|9073.86|9111.92|9073.92|9111.04|9073.04|10
1612115250000|2021-01-31 17:47:30|9112.45|9074.45|9111.05|9073.05|9112.78|9074.78|9111.05|9073.05|10
1612115260000|2021-01-31 17:47:40|9111.12|9073.12|9112.43|9074.43|9112.64|9074.64|9111.12|9073.12|10
1612115270000|2021-01-31 17:47:50|9112.09|9074.09|9103.71|9065.71|9112.17|9074.17|9103.71|9065.71|10
1612115280000|2021-01-31 17:48:00|9102.58|9064.58|9100.31|9062.31|9102.58|9064.58|9099.96|9061.96|9
1612115290000|2021-01-31 17:48:10|9101.99|9063.99|9106.4|9068.4|9106.4|9068.4|9101.99|9063.99|10
1612115300000|2021-01-31 17:48:20|9106.34|9068.34|9110.28|9072.28|9110.38|9072.38|9106.34|9068.34|10
1612115310000|2021-01-31 17:48:30|9109.88|9071.88|9114.13|9076.13|9114.13|9076.13|9109.88|9071.88|10
1612115320000|2021-01-31 17:48:40|9114.25|9076.25|9116.41|9078.41|9116.95|9078.95|9114.25|9076.25|10
1612115330000|2021-01-31 17:48:50|9118.24|9080.24|9121.93|9083.93|9121.93|9083.93|9118.24|9080.24|10
1612115340000|2021-01-31 17:49:00|9121.07|9083.07|9119.69|9081.69|9121.07|9083.07|9119.24|9081.24|10
1612115350000|2021-01-31 17:49:10|9119.93|9081.93|9122.67|9084.67|9122.67|9084.67|9119.21|9081.21|10
1612115360000|2021-01-31 17:49:20|9123.2|9085.2|9125.82|9087.82|9125.82|9087.82|9123.2|9085.2|10
1612115370000|2021-01-31 17:49:30|9125.74|9087.74|9124.5|9086.5|9126.55|9088.55|9124.5|9086.5|10
1612115380000|2021-01-31 17:49:40|9124.6|9086.6|9125.96|9087.96|9126.36|9088.36|9124.6|9086.6|10
1612115390000|2021-01-31 17:49:50|9126.14|9088.14|9127.93|9089.93|9128.48|9090.48|9126.14|9088.14|10
1612115400000|2021-01-31 17:50:00|9128.11|9090.11|9127.07|9089.07|9128.92|9090.92|9127.07|9089.07|10
1612115410000|2021-01-31 17:50:10|9127.13|9089.13|9123.77|9085.77|9127.13|9089.13|9123.76|9085.76|10
1612115420000|2021-01-31 17:50:20|9124.56|9086.56|9126.38|9088.38|9126.38|9088.38|9124.24|9086.24|10
1612115430000|2021-01-31 17:50:30|9126.75|9088.75|9132.07|9094.07|9132.07|9094.07|9126.75|9088.75|10
1612115440000|2021-01-31 17:50:40|9132.31|9094.31|9138.34|9100.34|9138.34|9100.34|9132.31|9094.31|10
1612115450000|2021-01-31 17:50:50|9138.82|9100.82|9139.81|9101.81|9140.56|9102.56|9138.2|9100.2|10
1612115460000|2021-01-31 17:51:00|9139.21|9101.21|9138.05|9100.05|9139.68|9101.68|9137.78|9099.78|10
1612115470000|2021-01-31 17:51:10|9138.26|9100.26|9139.04|9101.04|9139.52|9101.52|9137.89|9099.89|10
1612115480000|2021-01-31 17:51:20|9139.91|9101.91|9139.58|9101.58|9140.08|9102.08|9138.57|9100.57|10
1612115490000|2021-01-31 17:51:30|9139.83|9101.83|9140.14|9102.14|9140.14|9102.14|9138.76|9100.76|10
1612115500000|2021-01-31 17:51:40|9140.6|9102.6|9142.51|9104.51|9142.51|9104.51|9140.36|9102.36|10
1612115510000|2021-01-31 17:51:50|9142.69|9104.69|9146.62|9108.62|9146.88|9108.88|9142.69|9104.69|10
1612115520000|2021-01-31 17:52:00|9146.58|9108.58|9148.38|9110.38|9148.38|9110.38|9146.58|9108.58|10
1612115530000|2021-01-31 17:52:10|9148.87|9110.87|9155.11|9117.11|9155.11|9117.11|9148.87|9110.87|10
1612115540000|2021-01-31 17:52:20|9155.84|9117.84|9155.56|9117.56|9157.95|9119.95|9152.91|9114.91|10
1612115550000|2021-01-31 17:52:30|9155.49|9117.49|9155.77|9117.77|9155.77|9117.77|9154.15|9116.15|10
1612115560000|2021-01-31 17:52:40|9155.86|9117.86|9159.76|9121.76|9159.76|9121.76|9155.86|9117.86|10
1612115570000|2021-01-31 17:52:50|9156.03|9118.03|9149.99|9111.99|9156.52|9118.52|9149.07|9111.07|10
1612115580000|2021-01-31 17:53:00|9143.47|9105.47|9131.49|9093.49|9143.47|9105.47|9130.45|9092.45|10
1612115590000|2021-01-31 17:53:10|9133.35|9095.35|9140.66|9102.66|9140.66|9102.66|9133.35|9095.35|10
1612115600000|2021-01-31 17:53:20|9141.17|9103.17|9138.55|9100.55|9143.67|9105.67|9138.55|9100.55|10
1612115610000|2021-01-31 17:53:30|9136.52|9098.52|9134.57|9096.57|9137.44|9099.44|9133.27|9095.27|10
1612115620000|2021-01-31 17:53:40|9135.57|9097.57|9134|9096|9137.42|9099.42|9134|9096|10
1612115630000|2021-01-31 17:53:50|9132.43|9094.43|9127.93|9089.93|9132.43|9094.43|9127.47|9089.47|10
1612115640000|2021-01-31 17:54:00|9126.34|9088.34|9109.21|9071.21|9126.34|9088.34|9109.21|9071.21|10
1612115650000|2021-01-31 17:54:10|9106.12|9068.12|9104.63|9066.63|9106.12|9068.12|9103.88|9065.88|10
1612115660000|2021-01-31 17:54:20|9103.29|9065.29|9101.98|9063.98|9103.58|9065.58|9101.98|9063.98|10
1612115670000|2021-01-31 17:54:30|9098.71|9060.71|9094.57|9056.57|9098.71|9060.71|9093.68|9055.68|10
1612115680000|2021-01-31 17:54:40|9094.35|9056.35|9094.96|9056.96|9094.96|9056.96|9092.85|9054.85|10
1612115690000|2021-01-31 17:54:50|9094.94|9056.94|9091.46|9053.46|9095.29|9057.29|9091.46|9053.46|10
1612115700000|2021-01-31 17:55:00|9091.79|9053.79|9088.25|9050.25|9091.79|9053.79|9088.25|9050.25|10
1612115710000|2021-01-31 17:55:10|9087.62|9049.62|9085.64|9047.64|9088.94|9050.94|9084.91|9046.91|10
1612115720000|2021-01-31 17:55:20|9085.47|9047.47|9090.69|9052.69|9090.82|9052.82|9085.47|9047.47|10
1612115730000|2021-01-31 17:55:30|9092.18|9054.18|9101.45|9063.45|9101.74|9063.74|9092.18|9054.18|10
1612115740000|2021-01-31 17:55:40|9101.7|9063.7|9100.99|9062.99|9103.97|9065.97|9100.99|9062.99|10
1612115750000|2021-01-31 17:55:50|9101.14|9063.14|9097.54|9059.54|9101.14|9063.14|9097.54|9059.54|10
1612115760000|2021-01-31 17:56:00|9096.79|9058.79|9092.32|9054.32|9097.97|9059.97|9091.6|9053.6|10
1612115770000|2021-01-31 17:56:10|9089.64|9051.64|9078.63|9040.63|9089.64|9051.64|9078.63|9040.63|10
1612115780000|2021-01-31 17:56:20|9076.63|9038.63|9064.65|9026.65|9076.63|9038.63|9064.65|9026.65|10
1612115790000|2021-01-31 17:56:30|9064.91|9026.91|9061.74|9023.74|9064.99|9026.99|9061.74|9023.74|10
1612115800000|2021-01-31 17:56:40|9057.01|9019.01|9057.1|9019.1|9062.19|9024.19|9056.52|9018.52|10
1612115810000|2021-01-31 17:56:50|9056.04|9018.04|9050.71|9012.71|9056.04|9018.04|9050.71|9012.71|10
1612115820000|2021-01-31 17:57:00|9051.57|9013.57|9051.42|9013.42|9053.11|9015.11|9051.01|9013.01|10
1612115830000|2021-01-31 17:57:10|9051.17|9013.17|9045.99|9007.99|9051.62|9013.62|9045.99|9007.99|10
1612115840000|2021-01-31 17:57:20|9044.99|9006.99|9045.45|9007.45|9045.45|9007.45|9041.57|9003.57|10
1612115850000|2021-01-31 17:57:30|9044.96|9006.96|9044.89|9006.89|9047.32|9009.32|9044.04|9006.04|10
1612115860000|2021-01-31 17:57:40|9046.23|9008.23|9049.76|9011.76|9053.55|9015.55|9045.57|9007.57|10
1612115870000|2021-01-31 17:57:50|9050.25|9012.25|9051.15|9013.15|9052.09|9014.09|9049.28|9011.28|10
1612115880000|2021-01-31 17:58:00|9051.59|9013.59|9059.11|9021.11|9059.57|9021.57|9051.59|9013.59|10
1612115890000|2021-01-31 17:58:10|9059.85|9021.85|9052.91|9014.91|9061.38|9023.38|9052.91|9014.91|10
1612115900000|2021-01-31 17:58:20|9049.46|9011.46|9033.19|8995.19|9049.46|9011.46|9031.59|8993.59|10
1612115910000|2021-01-31 17:58:30|9034.01|8996.01|9022.51|8984.51|9034.01|8996.01|9022.51|8984.51|10
1612115920000|2021-01-31 17:58:40|9022.29|8984.29|9012.04|8974.04|9022.29|8984.29|9012.04|8974.04|10
1612115930000|2021-01-31 17:58:50|9011.01|8973.01|9012.23|8974.23|9013.83|8975.83|9011.01|8973.01|10
1612115940000|2021-01-31 17:59:00|9012.19|8974.19|9017.13|8979.13|9017.82|8979.82|9012.19|8974.19|10
1612115950000|2021-01-31 17:59:10|9016.8|8978.8|9026.81|8988.81|9026.81|8988.81|9016.8|8978.8|10
1612115960000|2021-01-31 17:59:20|9025.63|8987.63|9027.95|8989.95|9027.95|8989.95|9023.9|8985.9|9
1612115970000|2021-01-31 17:59:30|9028.39|8990.39|9035.47|8997.47|9036.06|8998.06|9028.39|8990.39|10
1612115980000|2021-01-31 17:59:40|9036.05|8998.05|9035.43|8997.43|9038.9|9000.9|9034.29|8996.29|10
1612115990000|2021-01-31 17:59:50|9035.09|8997.09|9037.58|8999.58|9038.11|9000.11|9035.09|8997.09|10
1612116000000|2021-01-31 18:00:00|9039.24|9001.24|9035.81|8997.81|9041.46|9003.46|9035.81|8997.81|10
1612116010000|2021-01-31 18:00:10|9034.54|8996.54|9026.1|8988.1|9034.54|8996.54|9026.1|8988.1|10
1612116020000|2021-01-31 18:00:20|9024.96|8986.96|9027.86|8989.86|9027.86|8989.86|9024.96|8986.96|10
1612116030000|2021-01-31 18:00:30|9026.82|8988.82|9022.51|8984.51|9027.25|8989.25|9022.51|8984.51|10
1612116040000|2021-01-31 18:00:40|9023.08|8985.08|9019.84|8981.84|9023.12|8985.12|9019.84|8981.84|10
1612116050000|2021-01-31 18:00:50|9019.16|8981.16|9014.08|8976.08|9019.16|8981.16|9014.02|8976.02|10
1612116060000|2021-01-31 18:01:00|9013.61|8975.61|9006.67|8968.67|9013.85|8975.85|9006.67|8968.67|10
1612116070000|2021-01-31 18:01:10|9006.5|8968.5|9003.47|8965.47|9006.91|8968.91|9003.47|8965.47|10
1612116080000|2021-01-31 18:01:20|9003.34|8965.34|8999.49|8961.49|9004.09|8966.09|8999.49|8961.49|9
1612116090000|2021-01-31 18:01:30|8999.32|8961.32|8999.4|8961.4|9001.57|8963.57|8998.39|8960.39|10
1612116100000|2021-01-31 18:01:40|8999.91|8961.91|8999.76|8961.76|9001|8963|8999.76|8961.76|10
1612116110000|2021-01-31 18:01:50|9000.4|8962.4|8998.53|8960.53|9000.85|8962.85|8996.93|8958.93|10
1612116120000|2021-01-31 18:02:00|8998.43|8960.43|9010.87|8972.87|9010.87|8972.87|8998.43|8960.43|10
1612116130000|2021-01-31 18:02:10|9012.22|8974.22|9013.46|8975.46|9014.94|8976.94|9012.22|8974.22|10
1612116140000|2021-01-31 18:02:20|9013.75|8975.75|9012.77|8974.77|9013.77|8975.77|9012.28|8974.28|10
1612116150000|2021-01-31 18:02:30|9013.33|8975.33|9013.91|8975.91|9014.51|8976.51|9012.35|8974.35|9
1612116160000|2021-01-31 18:02:40|9013.06|8975.06|9015|8977|9015.63|8977.63|9013.06|8975.06|10
1612116170000|2021-01-31 18:02:50|9015.35|8977.35|9021.09|8983.09|9021.09|8983.09|9015.35|8977.35|10
1612116180000|2021-01-31 18:03:00|9022.5|8984.5|9030.31|8992.31|9030.31|8992.31|9022.5|8984.5|10
1612116190000|2021-01-31 18:03:10|9030.51|8992.51|9040.71|9002.71|9040.71|9002.71|9030.51|8992.51|10
1612116200000|2021-01-31 18:03:20|9045.09|9007.09|9054.01|9016.01|9054.98|9016.98|9045.09|9007.09|10
1612116210000|2021-01-31 18:03:30|9054.07|9016.07|9054.83|9016.83|9055.86|9017.86|9054.07|9016.07|10
1612116220000|2021-01-31 18:03:40|9054.94|9016.94|9057.94|9019.94|9058.02|9020.02|9054.94|9016.94|10
1612116230000|2021-01-31 18:03:50|9058.26|9020.26|9058.04|9020.04|9060.68|9022.68|9057.98|9019.98|10
1612116240000|2021-01-31 18:04:00|9057.23|9019.23|9061.8|9023.8|9061.8|9023.8|9056.66|9018.66|10
1612116250000|2021-01-31 18:04:10|9063.01|9025.01|9059.47|9021.47|9063.08|9025.08|9059.47|9021.47|10
1612116260000|2021-01-31 18:04:20|9060.8|9022.8|9062.82|9024.82|9063.75|9025.75|9060.8|9022.8|10
1612116270000|2021-01-31 18:04:30|9063.44|9025.44|9065.53|9027.53|9066.29|9028.29|9063.44|9025.44|10
1612116280000|2021-01-31 18:04:40|9066.03|9028.03|9067.17|9029.17|9067.19|9029.19|9066.03|9028.03|10
1612116290000|2021-01-31 18:04:50|9066.9|9028.9|9070.26|9032.26|9070.26|9032.26|9066.9|9028.9|10
1612116300000|2021-01-31 18:05:00|9070.7|9032.7|9072.38|9034.38|9072.38|9034.38|9070.7|9032.7|10
1612116310000|2021-01-31 18:05:10|9071.94|9033.94|9074.35|9036.35|9074.35|9036.35|9071.94|9033.94|9
1612116320000|2021-01-31 18:05:20|9074.64|9036.64|9076.32|9038.32|9076.32|9038.32|9073.29|9035.29|10
1612116330000|2021-01-31 18:05:30|9076.47|9038.47|9076.34|9038.34|9077.12|9039.12|9073.23|9035.23|10
1612116340000|2021-01-31 18:05:40|9076.68|9038.68|9082.17|9044.17|9082.17|9044.17|9076.68|9038.68|10
1612116350000|2021-01-31 18:05:50|9082.31|9044.31|9082.48|9044.48|9082.8|9044.8|9081.09|9043.09|10
1612116360000|2021-01-31 18:06:00|9083|9045|9091.29|9053.29|9091.29|9053.29|9083|9045|10
1612116370000|2021-01-31 18:06:10|9092.3|9054.3|9097.6|9059.6|9097.6|9059.6|9092.3|9054.3|10
1612116380000|2021-01-31 18:06:20|9097.45|9059.45|9099.77|9061.77|9099.77|9061.77|9097.14|9059.14|10
1612116390000|2021-01-31 18:06:30|9099.87|9061.87|9100.56|9062.56|9102.05|9064.05|9099.65|9061.65|10
1612116400000|2021-01-31 18:06:40|9100.7|9062.7|9093.07|9055.07|9100.7|9062.7|9092.05|9054.05|10
1612116410000|2021-01-31 18:06:50|9093.59|9055.59|9097.77|9059.77|9098.03|9060.03|9093.59|9055.59|10
1612116420000|2021-01-31 18:07:00|9097.75|9059.75|9097.56|9059.56|9098.23|9060.23|9096.65|9058.65|10
1612116430000|2021-01-31 18:07:10|9096.99|9058.99|9097.05|9059.05|9097.33|9059.33|9095.64|9057.64|10
1612116440000|2021-01-31 18:07:20|9096.58|9058.58|9098|9060|9098|9060|9096.03|9058.03|10
1612116450000|2021-01-31 18:07:30|9098.27|9060.27|9094.53|9056.53|9098.27|9060.27|9094.53|9056.53|10
1612116460000|2021-01-31 18:07:40|9094.36|9056.36|9088.63|9050.63|9094.36|9056.36|9088.63|9050.63|10
1612116470000|2021-01-31 18:07:50|9087.08|9049.08|9083.33|9045.33|9087.12|9049.12|9083.33|9045.33|10
1612116480000|2021-01-31 18:08:00|9083.37|9045.37|9072.34|9034.34|9083.43|9045.43|9072.34|9034.34|10
1612116490000|2021-01-31 18:08:10|9072.27|9034.27|9071.24|9033.24|9072.27|9034.27|9069.62|9031.62|9
1612116500000|2021-01-31 18:08:20|9071.28|9033.28|9069.02|9031.02|9071.54|9033.54|9068.87|9030.87|10
1612116510000|2021-01-31 18:08:30|9068.79|9030.79|9066.2|9028.2|9068.79|9030.79|9065.76|9027.76|10
1612116520000|2021-01-31 18:08:40|9066.33|9028.33|9071.16|9033.16|9071.6|9033.6|9066.33|9028.33|10
1612116530000|2021-01-31 18:08:50|9071.87|9033.87|9076.84|9038.84|9076.84|9038.84|9071.87|9033.87|10
1612116540000|2021-01-31 18:09:00|9077.5|9039.5|9082.68|9044.68|9082.69|9044.69|9077.5|9039.5|10
1612116550000|2021-01-31 18:09:10|9082.29|9044.29|9081.42|9043.42|9083.25|9045.25|9081.36|9043.36|10
1612116560000|2021-01-31 18:09:20|9081.5|9043.5|9080.35|9042.35|9081.5|9043.5|9079.02|9041.02|10
1612116570000|2021-01-31 18:09:30|9080.24|9042.24|9074.16|9036.16|9080.24|9042.24|9074.16|9036.16|10
1612116580000|2021-01-31 18:09:40|9074.23|9036.23|9077.66|9039.66|9077.66|9039.66|9073.2|9035.2|9
1612116590000|2021-01-31 18:09:50|9077.84|9039.84|9084.36|9046.36|9084.36|9046.36|9077.84|9039.84|10
1612116600000|2021-01-31 18:10:00|9085.21|9047.21|9090.37|9052.37|9090.37|9052.37|9085.21|9047.21|10
1612116610000|2021-01-31 18:10:10|9089.86|9051.86|9085.11|9047.11|9089.86|9051.86|9083.73|9045.73|10
1612116620000|2021-01-31 18:10:20|9085.45|9047.45|9087.16|9049.16|9087.57|9049.57|9085.45|9047.45|10
1612116630000|2021-01-31 18:10:30|9086.76|9048.76|9086.52|9048.52|9087.16|9049.16|9086.45|9048.45|10
1612116640000|2021-01-31 18:10:40|9087.69|9049.69|9093.23|9055.23|9093.23|9055.23|9087.69|9049.69|10
1612116650000|2021-01-31 18:10:50|9093.28|9055.28|9097.38|9059.38|9097.38|9059.38|9093.28|9055.28|10
1612116660000|2021-01-31 18:11:00|9097.74|9059.74|9100.96|9062.96|9100.97|9062.97|9097.74|9059.74|10
1612116670000|2021-01-31 18:11:10|9101.01|9063.01|9099.69|9061.69|9101.83|9063.83|9099.69|9061.69|10
1612116680000|2021-01-31 18:11:20|9100.23|9062.23|9098.17|9060.17|9100.58|9062.58|9098.17|9060.17|10
1612116690000|2021-01-31 18:11:30|9098.09|9060.09|9097.92|9059.92|9098.67|9060.67|9097.88|9059.88|10
1612116700000|2021-01-31 18:11:40|9098.21|9060.21|9098.96|9060.96|9099.28|9061.28|9098.01|9060.01|10
1612116710000|2021-01-31 18:11:50|9101.93|9063.93|9101.82|9063.82|9103.22|9065.22|9101.45|9063.45|10
1612116720000|2021-01-31 18:12:00|9102.61|9064.61|9108.47|9070.47|9108.47|9070.47|9102|9064|9
1612116730000|2021-01-31 18:12:10|9109.9|9071.9|9114.26|9076.26|9114.67|9076.67|9109.9|9071.9|10
1612116740000|2021-01-31 18:12:20|9114.46|9076.46|9115.69|9077.69|9116.41|9078.41|9114.46|9076.46|10
1612116750000|2021-01-31 18:12:30|9115.63|9077.63|9118.68|9080.68|9118.81|9080.81|9115.63|9077.63|10
1612116760000|2021-01-31 18:12:40|9119.36|9081.36|9121.69|9083.69|9121.69|9083.69|9119.36|9081.36|10
1612116770000|2021-01-31 18:12:50|9121.24|9083.24|9123.76|9085.76|9123.95|9085.95|9121.24|9083.24|10
1612116780000|2021-01-31 18:13:00|9124.1|9086.1|9123.24|9085.24|9124.97|9086.97|9123.24|9085.24|10
1612116790000|2021-01-31 18:13:10|9123.14|9085.14|9119.71|9081.71|9123.14|9085.14|9119.71|9081.71|10
1612116800000|2021-01-31 18:13:20|9120.39|9082.39|9119.7|9081.7|9120.46|9082.46|9119.26|9081.26|10
1612116810000|2021-01-31 18:13:30|9119.27|9081.27|9119.26|9081.26|9119.91|9081.91|9118.89|9080.89|10
1612116820000|2021-01-31 18:13:40|9119.91|9081.91|9119.16|9081.16|9119.91|9081.91|9118.28|9080.28|10
1612116830000|2021-01-31 18:13:50|9118.95|9080.95|9123.18|9085.18|9123.18|9085.18|9118.95|9080.95|10
1612116840000|2021-01-31 18:14:00|9123.35|9085.35|9127.31|9089.31|9127.59|9089.59|9123.35|9085.35|10
1612116850000|2021-01-31 18:14:10|9127.35|9089.35|9125.3|9087.3|9127.81|9089.81|9124.88|9086.88|10
1612116860000|2021-01-31 18:14:20|9125.46|9087.46|9124.92|9086.92|9125.58|9087.58|9124.02|9086.02|10
1612116870000|2021-01-31 18:14:30|9125.1|9087.1|9124.12|9086.12|9126.26|9088.26|9124.05|9086.05|9
1612116880000|2021-01-31 18:14:40|9124.25|9086.25|9124.71|9086.71|9124.71|9086.71|9123.43|9085.43|10
1612116890000|2021-01-31 18:14:50|9124.45|9086.45|9124.18|9086.18|9124.95|9086.95|9123.87|9085.87|10
1612116900000|2021-01-31 18:15:00|9124.41|9086.41|9124.11|9086.11|9125.49|9087.49|9124.01|9086.01|10
1612116910000|2021-01-31 18:15:10|9124.2|9086.2|9118.3|9080.3|9124.2|9086.2|9118.3|9080.3|10
1612116920000|2021-01-31 18:15:20|9118.05|9080.05|9111.76|9073.76|9118.05|9080.05|9111.76|9073.76|10
1612116930000|2021-01-31 18:15:30|9112.3|9074.3|9109.83|9071.83|9112.3|9074.3|9109.34|9071.34|10
1612116940000|2021-01-31 18:15:40|9109.76|9071.76|9106.77|9068.77|9109.76|9071.76|9106.77|9068.77|10
1612116950000|2021-01-31 18:15:50|9106.67|9068.67|9111.53|9073.53|9112.22|9074.22|9106.67|9068.67|10
1612116960000|2021-01-31 18:16:00|9111.32|9073.32|9114.05|9076.05|9114.05|9076.05|9111.1|9073.1|10
1612116970000|2021-01-31 18:16:10|9114.15|9076.15|9113.49|9075.49|9115.07|9077.07|9113.18|9075.18|10
1612116980000|2021-01-31 18:16:20|9112.4|9074.4|9112.61|9074.61|9113.33|9075.33|9111.93|9073.93|10
1612116990000|2021-01-31 18:16:30|9112.64|9074.64|9114.34|9076.34|9114.34|9076.34|9112.37|9074.37|10
1612117000000|2021-01-31 18:16:40|9113.47|9075.47|9112.29|9074.29|9114.35|9076.35|9112.29|9074.29|10
1612117010000|2021-01-31 18:16:50|9112.43|9074.43|9113.13|9075.13|9113.13|9075.13|9112.39|9074.39|10
1612117020000|2021-01-31 18:17:00|9114.38|9076.38|9119.55|9081.55|9120.3|9082.3|9114.38|9076.38|10
1612117030000|2021-01-31 18:17:10|9118.66|9080.66|9115.63|9077.63|9118.68|9080.68|9115.38|9077.38|10
1612117040000|2021-01-31 18:17:20|9113.63|9075.63|9116.86|9078.86|9117.56|9079.56|9113.63|9075.63|10
1612117050000|2021-01-31 18:17:30|9116.33|9078.33|9118.29|9080.29|9118.38|9080.38|9115.83|9077.83|10
1612117060000|2021-01-31 18:17:40|9118.35|9080.35|9118.5|9080.5|9119|9081|9117.11|9079.11|10
1612117070000|2021-01-31 18:17:50|9118.52|9080.52|9119.25|9081.25|9119.25|9081.25|9118.2|9080.2|9
1612117080000|2021-01-31 18:18:00|9119.75|9081.75|9124.84|9086.84|9124.84|9086.84|9119|9081|10
1612117090000|2021-01-31 18:18:10|9125.62|9087.62|9126.85|9088.85|9127.75|9089.75|9125.62|9087.62|10
1612117100000|2021-01-31 18:18:20|9127.4|9089.4|9126.67|9088.67|9128.15|9090.15|9126.67|9088.67|10
1612117110000|2021-01-31 18:18:30|9126.12|9088.12|9120.71|9082.71|9126.12|9088.12|9120.71|9082.71|9
1612117120000|2021-01-31 18:18:40|9120.74|9082.74|9122.01|9084.01|9123.46|9085.46|9120.74|9082.74|10
1612117130000|2021-01-31 18:18:50|9122.82|9084.82|9119.88|9081.88|9122.82|9084.82|9119.88|9081.88|10
1612117140000|2021-01-31 18:19:00|9119.85|9081.85|9120.51|9082.51|9120.97|9082.97|9119.59|9081.59|10
1612117150000|2021-01-31 18:19:10|9120.3|9082.3|9123.57|9085.57|9123.57|9085.57|9120.3|9082.3|10
1612117160000|2021-01-31 18:19:20|9123.54|9085.54|9114.91|9076.91|9123.83|9085.83|9114.91|9076.91|10
1612117170000|2021-01-31 18:19:30|9114.23|9076.23|9117.05|9079.05|9117.05|9079.05|9113.85|9075.85|10
1612117180000|2021-01-31 18:19:40|9117.14|9079.14|9117.66|9079.66|9118.59|9080.59|9116.35|9078.35|10
1612117190000|2021-01-31 18:19:50|9117.52|9079.52|9120.42|9082.42|9120.42|9082.42|9117.11|9079.11|10
1612117200000|2021-01-31 18:20:00|9120.33|9082.33|9121.92|9083.92|9121.92|9083.92|9120.33|9082.33|10
1612117210000|2021-01-31 18:20:10|9121.53|9083.53|9121.03|9083.03|9121.71|9083.71|9120.85|9082.85|10
1612117220000|2021-01-31 18:20:20|9120.83|9082.83|9122.41|9084.41|9122.41|9084.41|9120.83|9082.83|10
1612117230000|2021-01-31 18:20:30|9122.69|9084.69|9122.26|9084.26|9122.69|9084.69|9119.28|9081.28|10
1612117240000|2021-01-31 18:20:40|9122.63|9084.63|9125.26|9087.26|9125.26|9087.26|9121.49|9083.49|10
1612117250000|2021-01-31 18:20:50|9125.59|9087.59|9125.48|9087.48|9125.62|9087.62|9124.46|9086.46|10
1612117260000|2021-01-31 18:21:00|9125.87|9087.87|9125.64|9087.64|9126.35|9088.35|9125.64|9087.64|10
1612117270000|2021-01-31 18:21:10|9125.73|9087.73|9121.99|9083.99|9125.73|9087.73|9121.99|9083.99|10
1612117280000|2021-01-31 18:21:20|9121.29|9083.29|9117.96|9079.96|9121.54|9083.54|9117.96|9079.96|10
1612117290000|2021-01-31 18:21:30|9118.05|9080.05|9117.3|9079.3|9118.05|9080.05|9116.49|9078.49|10
1612117300000|2021-01-31 18:21:40|9117.55|9079.55|9120.24|9082.24|9120.24|9082.24|9117.55|9079.55|10
1612117310000|2021-01-31 18:21:50|9119.33|9081.33|9120.55|9082.55|9120.55|9082.55|9118.99|9080.99|10
1612117320000|2021-01-31 18:22:00|9121.86|9083.86|9123.27|9085.27|9123.4|9085.4|9121.86|9083.86|10
1612117330000|2021-01-31 18:22:10|9124.11|9086.11|9125.01|9087.01|9125.01|9087.01|9123.85|9085.85|10
1612117340000|2021-01-31 18:22:20|9125.41|9087.41|9131.61|9093.61|9131.61|9093.61|9125.41|9087.41|10
1612117350000|2021-01-31 18:22:30|9131.74|9093.74|9128.44|9090.44|9131.74|9093.74|9128.16|9090.16|10
1612117360000|2021-01-31 18:22:40|9128.08|9090.08|9128.27|9090.27|9129.03|9091.03|9127.35|9089.35|10
1612117370000|2021-01-31 18:22:50|9128.36|9090.36|9129.88|9091.88|9129.91|9091.91|9128.36|9090.36|9
1612117380000|2021-01-31 18:23:00|9130.21|9092.21|9128.62|9090.62|9131.53|9093.53|9128.62|9090.62|10
1612117390000|2021-01-31 18:23:10|9128.8|9090.8|9127.76|9089.76|9128.8|9090.8|9126.95|9088.95|10
1612117400000|2021-01-31 18:23:20|9127.12|9089.12|9123.27|9085.27|9127.2|9089.2|9123.27|9085.27|10
1612117410000|2021-01-31 18:23:30|9122.3|9084.3|9114.6|9076.6|9122.59|9084.59|9114.54|9076.54|10
1612117420000|2021-01-31 18:23:40|9115.52|9077.52|9118.5|9080.5|9118.5|9080.5|9115.33|9077.33|10
1612117430000|2021-01-31 18:23:50|9118.01|9080.01|9119.33|9081.33|9119.33|9081.33|9117.51|9079.51|10
1612117440000|2021-01-31 18:24:00|9120.23|9082.23|9121.05|9083.05|9121.31|9083.31|9120.23|9082.23|10
1612117450000|2021-01-31 18:24:10|9121.08|9083.08|9126.61|9088.61|9126.63|9088.63|9121.08|9083.08|10
1612117460000|2021-01-31 18:24:20|9126.55|9088.55|9128.38|9090.38|9128.38|9090.38|9126.55|9088.55|10
1612117470000|2021-01-31 18:24:30|9128.6|9090.6|9128.39|9090.39|9128.82|9090.82|9127.61|9089.61|10
1612117480000|2021-01-31 18:24:40|9128.42|9090.42|9128.12|9090.12|9128.82|9090.82|9127.74|9089.74|10
1612117490000|2021-01-31 18:24:50|9128.42|9090.42|9130.19|9092.19|9130.19|9092.19|9128.11|9090.11|10
1612117500000|2021-01-31 18:25:00|9129.46|9091.46|9132.37|9094.37|9132.37|9094.37|9129.46|9091.46|10
1612117510000|2021-01-31 18:25:10|9132.22|9094.22|9139.75|9101.75|9139.75|9101.75|9132.22|9094.22|10
1612117520000|2021-01-31 18:25:20|9139.21|9101.21|9137.05|9099.05|9141.04|9103.04|9137.05|9099.05|10
1612117530000|2021-01-31 18:25:30|9136.7|9098.7|9132.22|9094.22|9136.78|9098.78|9132.22|9094.22|10
1612117540000|2021-01-31 18:25:40|9132.2|9094.2|9130.15|9092.15|9132.2|9094.2|9130.12|9092.12|10
1612117550000|2021-01-31 18:25:50|9130.2|9092.2|9131.27|9093.27|9131.27|9093.27|9130.2|9092.2|9
1612117560000|2021-01-31 18:26:00|9131.16|9093.16|9124.38|9086.38|9132.08|9094.08|9124.38|9086.38|10
1612117570000|2021-01-31 18:26:10|9124.01|9086.01|9120.62|9082.62|9124.01|9086.01|9120.62|9082.62|10
1612117580000|2021-01-31 18:26:20|9120.3|9082.3|9121.82|9083.82|9122.22|9084.22|9119.18|9081.18|10
1612117590000|2021-01-31 18:26:30|9121.59|9083.59|9124.07|9086.07|9124.07|9086.07|9121.09|9083.09|9
1612117600000|2021-01-31 18:26:40|9124.74|9086.74|9129.03|9091.03|9129.03|9091.03|9124.74|9086.74|10
1612117610000|2021-01-31 18:26:50|9128.63|9090.63|9130.85|9092.85|9131.06|9093.06|9128.63|9090.63|10
1612117620000|2021-01-31 18:27:00|9130.36|9092.36|9131.55|9093.55|9131.72|9093.72|9130.36|9092.36|10
1612117630000|2021-01-31 18:27:10|9131.76|9093.76|9131.08|9093.08|9131.92|9093.92|9130.94|9092.94|10
1612117640000|2021-01-31 18:27:20|9130.5|9092.5|9130.15|9092.15|9130.5|9092.5|9129.75|9091.75|10
1612117650000|2021-01-31 18:27:30|9130.66|9092.66|9131.62|9093.62|9131.62|9093.62|9130.34|9092.34|10
1612117660000|2021-01-31 18:27:40|9132.22|9094.22|9130.11|9092.11|9132.46|9094.46|9130.11|9092.11|10
1612117670000|2021-01-31 18:27:50|9130.23|9092.23|9132.1|9094.1|9132.23|9094.23|9130.2|9092.2|10
1612117680000|2021-01-31 18:28:00|9131.6|9093.6|9136|9098|9136|9098|9131.56|9093.56|10
1612117690000|2021-01-31 18:28:10|9136.27|9098.27|9132.95|9094.95|9136.52|9098.52|9132.95|9094.95|10
1612117700000|2021-01-31 18:28:20|9132.57|9094.57|9130.11|9092.11|9132.57|9094.57|9130.11|9092.11|9
1612117710000|2021-01-31 18:28:30|9129.86|9091.86|9127.98|9089.98|9130.09|9092.09|9127.98|9089.98|10
1612117720000|2021-01-31 18:28:40|9128.23|9090.23|9127.67|9089.67|9128.23|9090.23|9127.43|9089.43|10
1612117730000|2021-01-31 18:28:50|9128.08|9090.08|9129.16|9091.16|9129.19|9091.19|9127.92|9089.92|10
1612117740000|2021-01-31 18:29:00|9128.95|9090.95|9128.4|9090.4|9128.95|9090.95|9127.36|9089.36|10
1612117750000|2021-01-31 18:29:10|9128.44|9090.44|9128.61|9090.61|9129.09|9091.09|9128.19|9090.19|10
1612117760000|2021-01-31 18:29:20|9128.37|9090.37|9131.63|9093.63|9131.72|9093.72|9128.37|9090.37|10
1612117770000|2021-01-31 18:29:30|9132.04|9094.04|9132.57|9094.57|9132.57|9094.57|9131.06|9093.06|10
1612117780000|2021-01-31 18:29:40|9132.88|9094.88|9133.03|9095.03|9133.48|9095.48|9132.49|9094.49|9
1612117790000|2021-01-31 18:29:50|9132.57|9094.57|9132.58|9094.58|9132.76|9094.76|9132.12|9094.12|9
1612117800000|2021-01-31 18:30:00|9132.61|9094.61|9132.1|9094.1|9133.81|9095.81|9132.1|9094.1|10
1612117810000|2021-01-31 18:30:10|9132.15|9094.15|9130.5|9092.5|9132.15|9094.15|9130.21|9092.21|10
1612117820000|2021-01-31 18:30:20|9131.11|9093.11|9134.16|9096.16|9134.24|9096.24|9131.01|9093.01|10
1612117830000|2021-01-31 18:30:30|9134.13|9096.13|9131.89|9093.89|9134.13|9096.13|9131.89|9093.89|10
1612117840000|2021-01-31 18:30:40|9132.15|9094.15|9134.28|9096.28|9134.28|9096.28|9132.15|9094.15|10
1612117850000|2021-01-31 18:30:50|9134.9|9096.9|9136.26|9098.26|9136.33|9098.33|9134.69|9096.69|10
1612117860000|2021-01-31 18:31:00|9136.1|9098.1|9137.41|9099.41|9137.59|9099.59|9136.1|9098.1|10
1612117870000|2021-01-31 18:31:10|9137.37|9099.37|9137.34|9099.34|9137.79|9099.79|9137.26|9099.26|10
1612117880000|2021-01-31 18:31:20|9137.17|9099.17|9137.22|9099.22|9137.39|9099.39|9136.95|9098.95|9
1612117890000|2021-01-31 18:31:30|9137|9099|9136.21|9098.21|9137|9099|9135.84|9097.84|10
1612117900000|2021-01-31 18:31:40|9135.81|9097.81|9134.62|9096.62|9136.21|9098.21|9134.59|9096.59|10
1612117910000|2021-01-31 18:31:50|9134.58|9096.58|9136.22|9098.22|9136.22|9098.22|9134.58|9096.58|10
1612117920000|2021-01-31 18:32:00|9136.76|9098.76|9137.75|9099.75|9137.82|9099.82|9136.53|9098.53|10
1612117930000|2021-01-31 18:32:10|9137.18|9099.18|9135.17|9097.17|9137.64|9099.64|9135.17|9097.17|10
1612117940000|2021-01-31 18:32:20|9135.31|9097.31|9136.44|9098.44|9136.76|9098.76|9135.31|9097.31|10
1612117950000|2021-01-31 18:32:30|9136.43|9098.43|9132.22|9094.22|9136.54|9098.54|9130.92|9092.92|10
1612117960000|2021-01-31 18:32:40|9132.03|9094.03|9132.91|9094.91|9133.29|9095.29|9131.93|9093.93|10
1612117970000|2021-01-31 18:32:50|9132.98|9094.98|9129.61|9091.61|9132.98|9094.98|9129.61|9091.61|10
1612117980000|2021-01-31 18:33:00|9128.77|9090.77|9126.55|9088.55|9129.07|9091.07|9126.55|9088.55|10
1612117990000|2021-01-31 18:33:10|9126.14|9088.14|9119.13|9081.13|9126.16|9088.16|9119.1|9081.1|9
1612118000000|2021-01-31 18:33:20|9119.27|9081.27|9119.24|9081.24|9120.68|9082.68|9118.6|9080.6|10
1612118010000|2021-01-31 18:33:30|9118.97|9080.97|9122.09|9084.09|9122.09|9084.09|9118.97|9080.97|10
1612118020000|2021-01-31 18:33:40|9122.16|9084.16|9126.77|9088.77|9126.77|9088.77|9122.16|9084.16|10
1612118030000|2021-01-31 18:33:50|9127.47|9089.47|9128.13|9090.13|9128.38|9090.38|9127.47|9089.47|10
1612118040000|2021-01-31 18:34:00|9128.17|9090.17|9122.83|9084.83|9128.17|9090.17|9122.83|9084.83|10
1612118050000|2021-01-31 18:34:10|9122.99|9084.99|9125.36|9087.36|9125.36|9087.36|9122.07|9084.07|10
1612118060000|2021-01-31 18:34:20|9124.91|9086.91|9123.67|9085.67|9124.91|9086.91|9123.67|9085.67|10
1612118070000|2021-01-31 18:34:30|9123.72|9085.72|9121.95|9083.95|9123.72|9085.72|9119.4|9081.4|10
1612118080000|2021-01-31 18:34:40|9121.22|9083.22|9118.56|9080.56|9121.68|9083.68|9118.21|9080.21|10
1612118090000|2021-01-31 18:34:50|9119.97|9081.97|9116.89|9078.89|9119.97|9081.97|9116.89|9078.89|10
1612118100000|2021-01-31 18:35:00|9117.37|9079.37|9118.71|9080.71|9119.84|9081.84|9117.37|9079.37|10
1612118110000|2021-01-31 18:35:10|9118.21|9080.21|9116.47|9078.47|9118.66|9080.66|9116.47|9078.47|10
1612118120000|2021-01-31 18:35:20|9115.96|9077.96|9113.97|9075.97|9115.96|9077.96|9113.97|9075.97|10
1612118130000|2021-01-31 18:35:30|9113.87|9075.87|9107|9069|9113.87|9075.87|9107|9069|10
1612118140000|2021-01-31 18:35:40|9106.79|9068.79|9108.32|9070.32|9108.32|9070.32|9106.56|9068.56|10
1612118150000|2021-01-31 18:35:50|9108.61|9070.61|9108.47|9070.47|9108.97|9070.97|9108.09|9070.09|10
1612118160000|2021-01-31 18:36:00|9108.71|9070.71|9106.95|9068.95|9109|9071|9106.88|9068.88|10
1612118170000|2021-01-31 18:36:10|9106.87|9068.87|9105.71|9067.71|9106.87|9068.87|9104.96|9066.96|10
1612118180000|2021-01-31 18:36:20|9105.17|9067.17|9106.71|9068.71|9106.71|9068.71|9104.99|9066.99|10
1612118190000|2021-01-31 18:36:30|9106.51|9068.51|9105.08|9067.08|9106.51|9068.51|9105.08|9067.08|10
1612118200000|2021-01-31 18:36:40|9105.13|9067.13|9104.49|9066.49|9105.16|9067.16|9104.49|9066.49|9
1612118210000|2021-01-31 18:36:50|9104.85|9066.85|9103.48|9065.48|9104.85|9066.85|9103.47|9065.47|10
1612118220000|2021-01-31 18:37:00|9103.49|9065.49|9107.53|9069.53|9107.53|9069.53|9103.49|9065.49|10
1612118230000|2021-01-31 18:37:10|9107.77|9069.77|9110.51|9072.51|9110.51|9072.51|9107.72|9069.72|10
1612118240000|2021-01-31 18:37:20|9110.66|9072.66|9113.2|9075.2|9113.2|9075.2|9110.57|9072.57|10
1612118250000|2021-01-31 18:37:30|9114.14|9076.14|9121.26|9083.26|9121.26|9083.26|9113.83|9075.83|10
1612118260000|2021-01-31 18:37:40|9122.21|9084.21|9119.85|9081.85|9122.67|9084.67|9119.69|9081.69|10
1612118270000|2021-01-31 18:37:50|9118.75|9080.75|9115.91|9077.91|9118.86|9080.86|9114.95|9076.95|10
1612118280000|2021-01-31 18:38:00|9116.32|9078.32|9121.2|9083.2|9121.2|9083.2|9116.32|9078.32|10
1612118290000|2021-01-31 18:38:10|9120.08|9082.08|9118.64|9080.64|9120.84|9082.84|9118.64|9080.64|10
1612118300000|2021-01-31 18:38:20|9119|9081|9113.63|9075.63|9119|9081|9113.63|9075.63|9
1612118310000|2021-01-31 18:38:30|9114.03|9076.03|9111.94|9073.94|9114.03|9076.03|9110.74|9072.74|10
1612118320000|2021-01-31 18:38:40|9111.7|9073.7|9112.24|9074.24|9113.27|9075.27|9111.7|9073.7|10
1612118330000|2021-01-31 18:38:50|9112.01|9074.01|9111.63|9073.63|9112.29|9074.29|9111.63|9073.63|10
1612118340000|2021-01-31 18:39:00|9111.69|9073.69|9111.8|9073.8|9112.3|9074.3|9111.09|9073.09|10
1612118350000|2021-01-31 18:39:10|9111.72|9073.72|9112.53|9074.53|9112.53|9074.53|9111.16|9073.16|10
1612118360000|2021-01-31 18:39:20|9112.59|9074.59|9108.89|9070.89|9112.59|9074.59|9108.68|9070.68|10
1612118370000|2021-01-31 18:39:30|9108.9|9070.9|9107.69|9069.69|9108.94|9070.94|9107.61|9069.61|10
1612118380000|2021-01-31 18:39:40|9108.21|9070.21|9108.06|9070.06|9108.51|9070.51|9106.01|9068.01|10
1612118390000|2021-01-31 18:39:50|9108.54|9070.54|9110.06|9072.06|9110.32|9072.32|9108.54|9070.54|10
1612118400000|2021-01-31 18:40:00|9109.97|9071.97|9112.6|9074.6|9112.6|9074.6|9107.67|9069.67|10
1612118410000|2021-01-31 18:40:10|9112.61|9074.61|9116.17|9078.17|9116.17|9078.17|9112.61|9074.61|10
1612118420000|2021-01-31 18:40:20|9119.19|9081.19|9117.5|9079.5|9119.23|9081.23|9116.64|9078.64|10
1612118430000|2021-01-31 18:40:30|9118.15|9080.15|9118.2|9080.2|9119.56|9081.56|9118.15|9080.15|10
1612118440000|2021-01-31 18:40:40|9118.73|9080.73|9115.73|9077.73|9118.73|9080.73|9115.73|9077.73|10
1612118450000|2021-01-31 18:40:50|9116.2|9078.2|9115.72|9077.72|9116.27|9078.27|9115.25|9077.25|10
1612118460000|2021-01-31 18:41:00|9115.77|9077.77|9116.72|9078.72|9116.72|9078.72|9114.97|9076.97|10
1612118470000|2021-01-31 18:41:10|9118.71|9080.71|9119.91|9081.91|9119.91|9081.91|9117.96|9079.96|10
1612118480000|2021-01-31 18:41:20|9119.84|9081.84|9116.25|9078.25|9119.84|9081.84|9116.25|9078.25|9
1612118490000|2021-01-31 18:41:30|9116.35|9078.35|9117.34|9079.34|9117.34|9079.34|9115.93|9077.93|9
1612118500000|2021-01-31 18:41:40|9117.29|9079.29|9117.24|9079.24|9117.29|9079.29|9116.57|9078.57|9
1612118510000|2021-01-31 18:41:50|9116.84|9078.84|9116.57|9078.57|9117.2|9079.2|9116.46|9078.46|10
1612118520000|2021-01-31 18:42:00|9116.87|9078.87|9122.75|9084.75|9122.75|9084.75|9116.04|9078.04|10
1612118530000|2021-01-31 18:42:10|9123.78|9085.78|9127.04|9089.04|9127.22|9089.22|9123.78|9085.78|10
1612118540000|2021-01-31 18:42:20|9126.79|9088.79|9130.08|9092.08|9130.1|9092.1|9126.79|9088.79|10
1612118550000|2021-01-31 18:42:30|9130.41|9092.41|9135.2|9097.2|9135.2|9097.2|9130.16|9092.16|10
1612118560000|2021-01-31 18:42:40|9135.27|9097.27|9132.09|9094.09|9135.44|9097.44|9132.09|9094.09|10
1612118570000|2021-01-31 18:42:50|9131.77|9093.77|9132.22|9094.22|9132.24|9094.24|9131.45|9093.45|10
1612118580000|2021-01-31 18:43:00|9132.12|9094.12|9131.57|9093.57|9132.27|9094.27|9131.57|9093.57|10
1612118590000|2021-01-31 18:43:10|9131.93|9093.93|9129.75|9091.75|9132.31|9094.31|9129.75|9091.75|10
1612118600000|2021-01-31 18:43:20|9130.2|9092.2|9124.31|9086.31|9130.34|9092.34|9124.31|9086.31|10
1612118610000|2021-01-31 18:43:30|9123.59|9085.59|9123.85|9085.85|9124.35|9086.35|9122.89|9084.89|10
1612118620000|2021-01-31 18:43:40|9124.48|9086.48|9125.83|9087.83|9125.83|9087.83|9123.95|9085.95|10
1612118630000|2021-01-31 18:43:50|9125.52|9087.52|9125.89|9087.89|9126.06|9088.06|9125.34|9087.34|10
1612118640000|2021-01-31 18:44:00|9125.51|9087.51|9124.43|9086.43|9125.51|9087.51|9123.79|9085.79|10
1612118650000|2021-01-31 18:44:10|9124.44|9086.44|9127.28|9089.28|9127.28|9089.28|9124.44|9086.44|9
1612118660000|2021-01-31 18:44:20|9127.24|9089.24|9132.97|9094.97|9132.97|9094.97|9127.24|9089.24|10
1612118670000|2021-01-31 18:44:30|9132.75|9094.75|9136.57|9098.57|9136.57|9098.57|9132.75|9094.75|10
1612118680000|2021-01-31 18:44:40|9136.89|9098.89|9137.46|9099.46|9140.2|9102.2|9136.89|9098.89|10
1612118690000|2021-01-31 18:44:50|9136.73|9098.73|9135.08|9097.08|9136.73|9098.73|9134.42|9096.42|10
1612118700000|2021-01-31 18:45:00|9134.76|9096.76|9135.36|9097.36|9135.58|9097.58|9134.09|9096.09|10
1612118710000|2021-01-31 18:45:10|9135.89|9097.89|9133.97|9095.97|9136.06|9098.06|9133.97|9095.97|9
1612118720000|2021-01-31 18:45:20|9133.03|9095.03|9130.78|9092.78|9133.03|9095.03|9130.78|9092.78|10
1612118730000|2021-01-31 18:45:30|9130.92|9092.92|9129.45|9091.45|9130.92|9092.92|9129.45|9091.45|10
1612118740000|2021-01-31 18:45:40|9129.3|9091.3|9127.69|9089.69|9129.32|9091.32|9127.6|9089.6|10
1612118750000|2021-01-31 18:45:50|9127.49|9089.49|9125.41|9087.41|9127.49|9089.49|9125.41|9087.41|10
1612118760000|2021-01-31 18:46:00|9125.09|9087.09|9117.85|9079.85|9125.09|9087.09|9117.85|9079.85|10
1612118770000|2021-01-31 18:46:10|9117.76|9079.76|9115.59|9077.59|9118|9080|9115.09|9077.09|9
1612118780000|2021-01-31 18:46:20|9116.38|9078.38|9116.33|9078.33|9116.38|9078.38|9115.17|9077.17|10
1612118790000|2021-01-31 18:46:30|9116.63|9078.63|9116.67|9078.67|9116.99|9078.99|9116.01|9078.01|10
1612118800000|2021-01-31 18:46:40|9116.8|9078.8|9117.1|9079.1|9117.77|9079.77|9116.8|9078.8|10
1612118810000|2021-01-31 18:46:50|9117.07|9079.07|9115.94|9077.94|9117.28|9079.28|9115.94|9077.94|10
1612118820000|2021-01-31 18:47:00|9116.29|9078.29|9118.35|9080.35|9118.35|9080.35|9116.18|9078.18|10
1612118830000|2021-01-31 18:47:10|9118.27|9080.27|9114.92|9076.92|9118.27|9080.27|9114.92|9076.92|10
1612118840000|2021-01-31 18:47:20|9114.97|9076.97|9112.81|9074.81|9114.97|9076.97|9111.84|9073.84|9
1612118850000|2021-01-31 18:47:30|9112.42|9074.42|9110.26|9072.26|9112.42|9074.42|9110.26|9072.26|10
1612118860000|2021-01-31 18:47:40|9110.54|9072.54|9108.88|9070.88|9110.75|9072.75|9108.88|9070.88|10
1612118870000|2021-01-31 18:47:50|9109.61|9071.61|9112.85|9074.85|9112.85|9074.85|9107.32|9069.32|10
1612118880000|2021-01-31 18:48:00|9112.89|9074.89|9115.47|9077.47|9115.47|9077.47|9112.89|9074.89|10
1612118890000|2021-01-31 18:48:10|9115.59|9077.59|9117|9079|9117|9079|9115.59|9077.59|10
1612118900000|2021-01-31 18:48:20|9116.86|9078.86|9115.91|9077.91|9116.86|9078.86|9115.59|9077.59|10
1612118910000|2021-01-31 18:48:30|9115.76|9077.76|9116.08|9078.08|9116.24|9078.24|9115.24|9077.24|10
1612118920000|2021-01-31 18:48:40|9115.83|9077.83|9110.44|9072.44|9115.87|9077.87|9110.44|9072.44|10
1612118930000|2021-01-31 18:48:50|9110.17|9072.17|9104.67|9066.67|9110.17|9072.17|9104.67|9066.67|10
1612118940000|2021-01-31 18:49:00|9103.93|9065.93|9105.53|9067.53|9105.53|9067.53|9103.93|9065.93|10
1612118950000|2021-01-31 18:49:10|9106.55|9068.55|9106.31|9068.31|9106.55|9068.55|9105.35|9067.35|10
1612118960000|2021-01-31 18:49:20|9103.49|9065.49|9102.45|9064.45|9103.49|9065.49|9102.1|9064.1|10
1612118970000|2021-01-31 18:49:30|9102.68|9064.68|9098.64|9060.64|9102.75|9064.75|9098.64|9060.64|10
1612118980000|2021-01-31 18:49:40|9098.52|9060.52|9097.6|9059.6|9098.52|9060.52|9096.49|9058.49|10
1612118990000|2021-01-31 18:49:50|9097.92|9059.92|9098.7|9060.7|9098.7|9060.7|9097.2|9059.2|9
1612119000000|2021-01-31 18:50:00|9098.1|9060.1|9088.39|9050.39|9098.1|9060.1|9087.53|9049.53|10
1612119010000|2021-01-31 18:50:10|9089.86|9051.86|9088.17|9050.17|9091.2|9053.2|9087.92|9049.92|10
1612119020000|2021-01-31 18:50:20|9087.65|9049.65|9083.98|9045.98|9087.65|9049.65|9082.83|9044.83|10
1612119030000|2021-01-31 18:50:30|9083.84|9045.84|9083.07|9045.07|9083.84|9045.84|9081.73|9043.73|10
1612119040000|2021-01-31 18:50:40|9082.68|9044.68|9083.32|9045.32|9084.24|9046.24|9082.68|9044.68|10
1612119050000|2021-01-31 18:50:50|9083.44|9045.44|9085.8|9047.8|9085.8|9047.8|9082.35|9044.35|10
1612119060000|2021-01-31 18:51:00|9085.76|9047.76|9086.79|9048.79|9086.79|9048.79|9085.44|9047.44|10
1612119070000|2021-01-31 18:51:10|9085.77|9047.77|9086.96|9048.96|9086.96|9048.96|9084.92|9046.92|10
1612119080000|2021-01-31 18:51:20|9087.23|9049.23|9089.15|9051.15|9089.15|9051.15|9087.23|9049.23|10
1612119090000|2021-01-31 18:51:30|9089|9051|9082.69|9044.69|9089|9051|9082.69|9044.69|10
1612119100000|2021-01-31 18:51:40|9082.71|9044.71|9081.24|9043.24|9082.71|9044.71|9081.24|9043.24|10
1612119110000|2021-01-31 18:51:50|9081.11|9043.11|9080.18|9042.18|9081.11|9043.11|9078.79|9040.79|10
1612119120000|2021-01-31 18:52:00|9079.95|9041.95|9083.9|9045.9|9083.9|9045.9|9079.73|9041.73|10
1612119130000|2021-01-31 18:52:10|9084.03|9046.03|9082.56|9044.56|9084.03|9046.03|9082.56|9044.56|10
1612119140000|2021-01-31 18:52:20|9082.08|9044.08|9079.31|9041.31|9082.08|9044.08|9079.31|9041.31|10
1612119150000|2021-01-31 18:52:30|9079.23|9041.23|9072.32|9034.32|9079.23|9041.23|9072.32|9034.32|10
1612119160000|2021-01-31 18:52:40|9071.9|9033.9|9070.23|9032.23|9071.9|9033.9|9068.94|9030.94|10
1612119170000|2021-01-31 18:52:50|9070.46|9032.46|9069.51|9031.51|9071.21|9033.21|9069.51|9031.51|10
1612119180000|2021-01-31 18:53:00|9070.25|9032.25|9082.62|9044.62|9082.62|9044.62|9068.8|9030.8|10
1612119190000|2021-01-31 18:53:10|9083.83|9045.83|9081.48|9043.48|9084.05|9046.05|9081.48|9043.48|10
1612119200000|2021-01-31 18:53:20|9081.95|9043.95|9084.52|9046.52|9084.52|9046.52|9081.01|9043.01|10
1612119210000|2021-01-31 18:53:30|9085.06|9047.06|9094.19|9056.19|9094.19|9056.19|9085.06|9047.06|10
1612119220000|2021-01-31 18:53:40|9093.11|9055.11|9085.54|9047.54|9093.11|9055.11|9085.54|9047.54|10
1612119230000|2021-01-31 18:53:50|9084.58|9046.58|9075.52|9037.52|9084.58|9046.58|9075.52|9037.52|10
1612119240000|2021-01-31 18:54:00|9074.59|9036.59|9064.28|9026.28|9074.59|9036.59|9064.28|9026.28|10
1612119250000|2021-01-31 18:54:10|9064.33|9026.33|9060.43|9022.43|9064.33|9026.33|9060.43|9022.43|10
1612119260000|2021-01-31 18:54:20|9060.53|9022.53|9059.28|9021.28|9060.78|9022.78|9058.92|9020.92|10
1612119270000|2021-01-31 18:54:30|9059.36|9021.36|9057.81|9019.81|9061.25|9023.25|9057.81|9019.81|10
1612119280000|2021-01-31 18:54:40|9057.84|9019.84|9057.39|9019.39|9058.49|9020.49|9056.44|9018.44|10
1612119290000|2021-01-31 18:54:50|9056.85|9018.85|9053.42|9015.42|9057.84|9019.84|9053.42|9015.42|10
1612119300000|2021-01-31 18:55:00|9052.91|9014.91|9055.82|9017.82|9056.15|9018.15|9052.91|9014.91|10
1612119310000|2021-01-31 18:55:10|9055.64|9017.64|9058.15|9020.15|9058.15|9020.15|9054.82|9016.82|10
1612119320000|2021-01-31 18:55:20|9058.24|9020.24|9064.77|9026.77|9065.39|9027.39|9058.03|9020.03|10
1612119330000|2021-01-31 18:55:30|9065.65|9027.65|9062.24|9024.24|9065.65|9027.65|9061.92|9023.92|10
1612119340000|2021-01-31 18:55:40|9061.08|9023.08|9059.35|9021.35|9061.39|9023.39|9059.35|9021.35|10
1612119350000|2021-01-31 18:55:50|9059.01|9021.01|9056.88|9018.88|9059.01|9021.01|9056.59|9018.59|10
1612119360000|2021-01-31 18:56:00|9056.46|9018.46|9055.98|9017.98|9058.1|9020.1|9055.96|9017.96|9
1612119370000|2021-01-31 18:56:10|9054.41|9016.41|9041.49|9003.49|9054.41|9016.41|9041.49|9003.49|10
1612119380000|2021-01-31 18:56:20|9040.91|9002.91|9036.89|8998.89|9040.91|9002.91|9036.89|8998.89|10
1612119390000|2021-01-31 18:56:30|9036.05|8998.05|9035.52|8997.52|9037.19|8999.19|9035.52|8997.52|10
1612119400000|2021-01-31 18:56:40|9034.65|8996.65|9038.82|9000.82|9038.82|9000.82|9033.93|8995.93|10
1612119410000|2021-01-31 18:56:50|9039.41|9001.41|9037.88|8999.88|9040.48|9002.48|9037.22|8999.22|10
1612119420000|2021-01-31 18:57:00|9037.42|8999.42|9033.95|8995.95|9037.42|8999.42|9033.95|8995.95|10
1612119430000|2021-01-31 18:57:10|9033.79|8995.79|9033.56|8995.56|9035|8997|9032.48|8994.48|10
1612119440000|2021-01-31 18:57:20|9033.83|8995.83|9027.89|8989.89|9033.83|8995.83|9026.67|8988.67|10
1612119450000|2021-01-31 18:57:30|9028.35|8990.35|9022.7|8984.7|9029.34|8991.34|9022.7|8984.7|10
1612119460000|2021-01-31 18:57:40|9022.09|8984.09|9018.06|8980.06|9022.09|8984.09|9018.06|8980.06|10
1612119470000|2021-01-31 18:57:50|9017.5|8979.5|9016.08|8978.08|9017.5|8979.5|9015.95|8977.95|10
1612119480000|2021-01-31 18:58:00|9014.99|8976.99|9008.53|8970.53|9014.99|8976.99|9007.55|8969.55|10
1612119490000|2021-01-31 18:58:10|9007.68|8969.68|9008.34|8970.34|9011.12|8973.12|9007.25|8969.25|10
1612119500000|2021-01-31 18:58:20|9009|8971|9005.35|8967.35|9009.03|8971.03|9004.08|8966.08|10
1612119510000|2021-01-31 18:58:30|9005.88|8967.88|9013.77|8975.77|9013.77|8975.77|9005.26|8967.26|10
1612119520000|2021-01-31 18:58:40|9014.62|8976.62|9009.25|8971.25|9015.77|8977.77|9009.03|8971.03|10
1612119530000|2021-01-31 18:58:50|9009.56|8971.56|9012.49|8974.49|9013.65|8975.65|9009.56|8971.56|10
1612119540000|2021-01-31 18:59:00|9012.91|8974.91|9005.42|8967.42|9012.91|8974.91|9005.42|8967.42|10
1612119550000|2021-01-31 18:59:10|9005.55|8967.55|9007.29|8969.29|9009.07|8971.07|9005.55|8967.55|10
1612119560000|2021-01-31 18:59:20|9005.49|8967.49|9006.94|8968.94|9007.94|8969.94|9003.91|8965.91|10
1612119570000|2021-01-31 18:59:30|9006.39|8968.39|9004.26|8966.26|9006.39|8968.39|9002.24|8964.24|10
1612119580000|2021-01-31 18:59:40|9005.71|8967.71|9006.46|8968.46|9010.57|8972.57|9005.71|8967.71|10
1612119590000|2021-01-31 18:59:50|9005.11|8967.11|8998.35|8960.35|9005.11|8967.11|8997.45|8959.45|10
1612119600000|2021-01-31 19:00:00|8997.87|8959.87|8995.85|8957.85|8998.98|8960.98|8995.57|8957.57|10
1612119610000|2021-01-31 19:00:10|8996.14|8958.14|9001.67|8963.67|9001.67|8963.67|8996.14|8958.14|10
1612119620000|2021-01-31 19:00:20|9002.83|8964.83|9006.48|8968.48|9006.48|8968.48|9002.83|8964.83|10
1612119630000|2021-01-31 19:00:30|9006.98|8968.98|9012.81|8974.81|9015.4|8977.4|9006.98|8968.98|10
1612119640000|2021-01-31 19:00:40|9014.13|8976.13|9023.99|8985.99|9023.99|8985.99|9014.13|8976.13|10
1612119650000|2021-01-31 19:00:50|9025.22|8987.22|9030.65|8992.65|9030.65|8992.65|9025.22|8987.22|10
1612119660000|2021-01-31 19:01:00|9030.63|8992.63|9034.41|8996.41|9034.44|8996.44|9030.59|8992.59|10
1612119670000|2021-01-31 19:01:10|9034.5|8996.5|9038.72|9000.72|9038.72|9000.72|9034.14|8996.14|10
1612119680000|2021-01-31 19:01:20|9040.15|9002.15|9047.73|9009.73|9047.73|9009.73|9040.15|9002.15|10
1612119690000|2021-01-31 19:01:30|9048.28|9010.28|9049.95|9011.95|9050.63|9012.63|9048.28|9010.28|10
1612119700000|2021-01-31 19:01:40|9048.99|9010.99|9047.19|9009.19|9048.99|9010.99|9047.19|9009.19|10
1612119710000|2021-01-31 19:01:50|9046.25|9008.25|9043.78|9005.78|9046.25|9008.25|9043.73|9005.73|10
1612119720000|2021-01-31 19:02:00|9043.65|9005.65|9043.44|9005.44|9044.21|9006.21|9041.75|9003.75|10
1612119730000|2021-01-31 19:02:10|9043.8|9005.8|9048.25|9010.25|9048.27|9010.27|9043.25|9005.25|10
1612119740000|2021-01-31 19:02:20|9048.43|9010.43|9048.85|9010.85|9049.26|9011.26|9047.89|9009.89|10
1612119750000|2021-01-31 19:02:30|9048.66|9010.66|9047.52|9009.52|9048.79|9010.79|9047.52|9009.52|9
1612119760000|2021-01-31 19:02:40|9047|9009|9048.86|9010.86|9048.86|9010.86|9046.78|9008.78|10
1612119770000|2021-01-31 19:02:50|9047.55|9009.55|9047.51|9009.51|9047.9|9009.9|9046.46|9008.46|10
1612119780000|2021-01-31 19:03:00|9047.76|9009.76|9048.85|9010.85|9048.85|9010.85|9046.34|9008.34|10
1612119790000|2021-01-31 19:03:10|9048.8|9010.8|9045.82|9007.82|9048.8|9010.8|9045.82|9007.82|10
1612119800000|2021-01-31 19:03:20|9045.75|9007.75|9046.51|9008.51|9046.88|9008.88|9045.75|9007.75|10
1612119810000|2021-01-31 19:03:30|9046.92|9008.92|9048.97|9010.97|9048.97|9010.97|9046.63|9008.63|10
1612119820000|2021-01-31 19:03:40|9050.36|9012.36|9058.11|9020.11|9058.11|9020.11|9050.36|9012.36|10
1612119830000|2021-01-31 19:03:50|9057.89|9019.89|9058.86|9020.86|9058.94|9020.94|9057.89|9019.89|10
1612119840000|2021-01-31 19:04:00|9058.73|9020.73|9057.52|9019.52|9059.81|9021.81|9057.52|9019.52|10
1612119850000|2021-01-31 19:04:10|9057.5|9019.5|9056.35|9018.35|9057.5|9019.5|9055.11|9017.11|10
1612119860000|2021-01-31 19:04:20|9056.22|9018.22|9050.37|9012.37|9056.22|9018.22|9050.37|9012.37|10
1612119870000|2021-01-31 19:04:30|9049.82|9011.82|9045.75|9007.75|9049.82|9011.82|9045.37|9007.37|10
1612119880000|2021-01-31 19:04:40|9046.55|9008.55|9047.66|9009.66|9048.98|9010.98|9046.55|9008.55|10
1612119890000|2021-01-31 19:04:50|9046.5|9008.5|9044.61|9006.61|9046.56|9008.56|9044.61|9006.61|10
1612119900000|2021-01-31 19:05:00|9043.59|9005.59|9042.65|9004.65|9043.59|9005.59|9041.97|9003.97|9
1612119910000|2021-01-31 19:05:10|9042.72|9004.72|9043.81|9005.81|9043.81|9005.81|9042.52|9004.52|10
1612119920000|2021-01-31 19:05:20|9044.45|9006.45|9047.28|9009.28|9048.8|9010.8|9044.45|9006.45|10
1612119930000|2021-01-31 19:05:30|9048.15|9010.15|9051.31|9013.31|9051.31|9013.31|9048.15|9010.15|10
1612119940000|2021-01-31 19:05:40|9051.09|9013.09|9052.07|9014.07|9052.26|9014.26|9051.06|9013.06|10
1612119950000|2021-01-31 19:05:50|9052.1|9014.1|9056.35|9018.35|9056.35|9018.35|9052.1|9014.1|10
1612119960000|2021-01-31 19:06:00|9056.45|9018.45|9062.4|9024.4|9062.5|9024.5|9056.45|9018.45|10
1612119970000|2021-01-31 19:06:10|9063.65|9025.65|9066.49|9028.49|9066.75|9028.75|9063.62|9025.62|10
1612119980000|2021-01-31 19:06:20|9066.69|9028.69|9068.79|9030.79|9069.29|9031.29|9066.69|9028.69|10
1612119990000|2021-01-31 19:06:30|9067.85|9029.85|9070.8|9032.8|9070.8|9032.8|9066.46|9028.46|10
1612120000000|2021-01-31 19:06:40|9070.79|9032.79|9071.38|9033.38|9071.84|9033.84|9070.79|9032.79|10
1612120010000|2021-01-31 19:06:50|9068.26|9030.26|9072.46|9034.46|9072.46|9034.46|9067.99|9029.99|10
1612120020000|2021-01-31 19:07:00|9073.61|9035.61|9081.52|9043.52|9081.52|9043.52|9073.61|9035.61|10
1612120030000|2021-01-31 19:07:10|9081.55|9043.55|9088.29|9050.29|9088.29|9050.29|9081.55|9043.55|10
1612120040000|2021-01-31 19:07:20|9088.61|9050.61|9093.17|9055.17|9093.17|9055.17|9088.61|9050.61|10
1612120050000|2021-01-31 19:07:30|9095.91|9057.91|9094.34|9056.34|9095.91|9057.91|9093.13|9055.13|10
1612120060000|2021-01-31 19:07:40|9094.68|9056.68|9097.89|9059.89|9097.89|9059.89|9094.68|9056.68|10
1612120070000|2021-01-31 19:07:50|9099.05|9061.05|9101.27|9063.27|9101.27|9063.27|9098.56|9060.56|10
1612120080000|2021-01-31 19:08:00|9101.2|9063.2|9099.24|9061.24|9101.41|9063.41|9099.24|9061.24|10
1612120090000|2021-01-31 19:08:10|9099.14|9061.14|9095.42|9057.42|9099.14|9061.14|9095.42|9057.42|10
1612120100000|2021-01-31 19:08:20|9094.71|9056.71|9095.2|9057.2|9095.2|9057.2|9093.85|9055.85|8
1612120110000|2021-01-31 19:08:30|9095.02|9057.02|9095.96|9057.96|9095.96|9057.96|9094.96|9056.96|9
1612120120000|2021-01-31 19:08:40|9095.67|9057.67|9099.12|9061.12|9099.12|9061.12|9095.67|9057.67|10
1612120130000|2021-01-31 19:08:50|9099.77|9061.77|9097.14|9059.14|9099.77|9061.77|9097.14|9059.14|10
1612120140000|2021-01-31 19:09:00|9096.05|9058.05|9093.7|9055.7|9096.05|9058.05|9093.2|9055.2|10
1612120150000|2021-01-31 19:09:10|9094.1|9056.1|9095.15|9057.15|9095.88|9057.88|9093.5|9055.5|10
1612120160000|2021-01-31 19:09:20|9095.19|9057.19|9094.16|9056.16|9095.19|9057.19|9093.67|9055.67|10
1612120170000|2021-01-31 19:09:30|9093.36|9055.36|9098.54|9060.54|9098.54|9060.54|9093.21|9055.21|10
1612120180000|2021-01-31 19:09:40|9097.92|9059.92|9099.57|9061.57|9100.25|9062.25|9097.16|9059.16|10
1612120190000|2021-01-31 19:09:50|9099.45|9061.45|9097.2|9059.2|9099.45|9061.45|9096.83|9058.83|10
1612120200000|2021-01-31 19:10:00|9096.23|9058.23|9097.46|9059.46|9097.46|9059.46|9095.3|9057.3|10
1612120210000|2021-01-31 19:10:10|9098.15|9060.15|9103.14|9065.14|9103.33|9065.33|9098.15|9060.15|10
1612120220000|2021-01-31 19:10:20|9104.59|9066.59|9107.47|9069.47|9107.88|9069.88|9104.59|9066.59|10
1612120230000|2021-01-31 19:10:30|9107.23|9069.23|9109.83|9071.83|9110.46|9072.46|9105.89|9067.89|10
1612120240000|2021-01-31 19:10:40|9109.79|9071.79|9113.94|9075.94|9113.94|9075.94|9109.79|9071.79|10
1612120250000|2021-01-31 19:10:50|9113.44|9075.44|9112.53|9074.53|9113.52|9075.52|9112.24|9074.24|10
1612120260000|2021-01-31 19:11:00|9112.07|9074.07|9113.7|9075.7|9114.41|9076.41|9111.91|9073.91|10
1612120270000|2021-01-31 19:11:10|9114|9076|9117.09|9079.09|9117.17|9079.17|9114|9076|10
1612120280000|2021-01-31 19:11:20|9117.23|9079.23|9123.61|9085.61|9123.61|9085.61|9117.23|9079.23|10
1612120290000|2021-01-31 19:11:30|9124.03|9086.03|9122.75|9084.75|9124.03|9086.03|9121.78|9083.78|10
1612120300000|2021-01-31 19:11:40|9122.72|9084.72|9120.91|9082.91|9123.86|9085.86|9120.65|9082.65|10
1612120310000|2021-01-31 19:11:50|9121.24|9083.24|9116.05|9078.05|9121.24|9083.24|9116.05|9078.05|10
1612120320000|2021-01-31 19:12:00|9115.85|9077.85|9118.85|9080.85|9118.85|9080.85|9115.85|9077.85|10
1612120330000|2021-01-31 19:12:10|9119.62|9081.62|9121.11|9083.11|9121.11|9083.11|9119.56|9081.56|10
1612120340000|2021-01-31 19:12:20|9121.51|9083.51|9122.83|9084.83|9123.59|9085.59|9121.19|9083.19|10
1612120350000|2021-01-31 19:12:30|9123.98|9085.98|9121.54|9083.54|9126.14|9088.14|9121.54|9083.54|10
1612120360000|2021-01-31 19:12:40|9121.73|9083.73|9122.15|9084.15|9122.53|9084.53|9121.2|9083.2|10
1612120370000|2021-01-31 19:12:50|9122.37|9084.37|9123.5|9085.5|9123.5|9085.5|9121.98|9083.98|10
1612120380000|2021-01-31 19:13:00|9123.51|9085.51|9118.49|9080.49|9123.59|9085.59|9118.49|9080.49|10
1612120390000|2021-01-31 19:13:10|9117.05|9079.05|9120.71|9082.71|9120.71|9082.71|9116.36|9078.36|10
1612120400000|2021-01-31 19:13:20|9120.81|9082.81|9125.95|9087.95|9126.2|9088.2|9120.81|9082.81|10
1612120410000|2021-01-31 19:13:30|9125.64|9087.64|9127.98|9089.98|9128.08|9090.08|9125.64|9087.64|9
1612120420000|2021-01-31 19:13:40|9127.7|9089.7|9128.81|9090.81|9128.81|9090.81|9127.7|9089.7|10
1612120430000|2021-01-31 19:13:50|9129.5|9091.5|9132.99|9094.99|9132.99|9094.99|9129.09|9091.09|10
1612120440000|2021-01-31 19:14:00|9133.23|9095.23|9134.04|9096.04|9134.83|9096.83|9133.23|9095.23|9
1612120450000|2021-01-31 19:14:10|9133.26|9095.26|9131.26|9093.26|9133.49|9095.49|9131.26|9093.26|10
1612120460000|2021-01-31 19:14:20|9130.81|9092.81|9131.09|9093.09|9131.32|9093.32|9130.61|9092.61|10
1612120470000|2021-01-31 19:14:30|9130.71|9092.71|9131.58|9093.58|9131.76|9093.76|9130.71|9092.71|10
1612120480000|2021-01-31 19:14:40|9131.71|9093.71|9129.14|9091.14|9131.71|9093.71|9129.08|9091.08|10
1612120490000|2021-01-31 19:14:50|9129.3|9091.3|9126.73|9088.73|9129.3|9091.3|9126.56|9088.56|9
1612120500000|2021-01-31 19:15:00|9127.56|9089.56|9130.08|9092.08|9130.71|9092.71|9127.56|9089.56|10
1612120510000|2021-01-31 19:15:10|9130.91|9092.91|9132.11|9094.11|9132.4|9094.4|9130.69|9092.69|10
1612120520000|2021-01-31 19:15:20|9132.57|9094.57|9131.44|9093.44|9132.57|9094.57|9131.37|9093.37|10
1612120530000|2021-01-31 19:15:30|9131.8|9093.8|9127.62|9089.62|9131.8|9093.8|9126.79|9088.79|10
1612120540000|2021-01-31 19:15:40|9127.06|9089.06|9123.14|9085.14|9127.06|9089.06|9123.14|9085.14|10
1612120550000|2021-01-31 19:15:50|9121.34|9083.34|9121.16|9083.16|9121.34|9083.34|9119.11|9081.11|10
1612120560000|2021-01-31 19:16:00|9122.16|9084.16|9121.51|9083.51|9122.51|9084.51|9121.51|9083.51|10
1612120570000|2021-01-31 19:16:10|9120.96|9082.96|9122.45|9084.45|9122.45|9084.45|9120.46|9082.46|10
1612120580000|2021-01-31 19:16:20|9122.4|9084.4|9123.11|9085.11|9123.11|9085.11|9122.02|9084.02|10
1612120590000|2021-01-31 19:16:30|9124.7|9086.7|9131.65|9093.65|9131.65|9093.65|9124.7|9086.7|10
1612120600000|2021-01-31 19:16:40|9131.92|9093.92|9127.57|9089.57|9131.96|9093.96|9127.57|9089.57|10
1612120610000|2021-01-31 19:16:50|9127.45|9089.45|9128.09|9090.09|9128.49|9090.49|9127.07|9089.07|10
1612120620000|2021-01-31 19:17:00|9128.01|9090.01|9129.61|9091.61|9129.78|9091.78|9128.01|9090.01|10
1612120630000|2021-01-31 19:17:10|9129.54|9091.54|9128.65|9090.65|9129.67|9091.67|9128.59|9090.59|10
1612120640000|2021-01-31 19:17:20|9128.7|9090.7|9127.68|9089.68|9129.73|9091.73|9127.35|9089.35|9
1612120650000|2021-01-31 19:17:30|9125.58|9087.58|9126.34|9088.34|9126.65|9088.65|9125.01|9087.01|10
1612120660000|2021-01-31 19:17:40|9127.76|9089.76|9127.2|9089.2|9128.3|9090.3|9126.93|9088.93|10
1612120670000|2021-01-31 19:17:50|9127.02|9089.02|9127.62|9089.62|9127.62|9089.62|9126.4|9088.4|10
1612120680000|2021-01-31 19:18:00|9127.85|9089.85|9127.16|9089.16|9127.85|9089.85|9126.41|9088.41|10
1612120690000|2021-01-31 19:18:10|9128.92|9090.92|9137.17|9099.17|9137.17|9099.17|9128.92|9090.92|10
1612120700000|2021-01-31 19:18:20|9136.76|9098.76|9138.52|9100.52|9139.23|9101.23|9135.25|9097.25|10
1612120710000|2021-01-31 19:18:30|9137.74|9099.74|9137.24|9099.24|9138.75|9100.75|9137.24|9099.24|10
1612120720000|2021-01-31 19:18:40|9137.16|9099.16|9138.96|9100.96|9138.96|9100.96|9137.16|9099.16|10
1612120730000|2021-01-31 19:18:50|9139.94|9101.94|9139.71|9101.71|9142.11|9104.11|9139.7|9101.7|9
1612120740000|2021-01-31 19:19:00|9140.26|9102.26|9141.87|9103.87|9141.87|9103.87|9139.64|9101.64|10
1612120750000|2021-01-31 19:19:10|9140.63|9102.63|9134.93|9096.93|9140.63|9102.63|9134.93|9096.93|9
1612120760000|2021-01-31 19:19:20|9134.08|9096.08|9132.93|9094.93|9134.08|9096.08|9132.34|9094.34|9
1612120770000|2021-01-31 19:19:30|9132.9|9094.9|9132.08|9094.08|9133.79|9095.79|9131.44|9093.44|10
1612120780000|2021-01-31 19:19:40|9132.55|9094.55|9132.5|9094.5|9132.81|9094.81|9131.83|9093.83|9
1612120790000|2021-01-31 19:19:50|9132.47|9094.47|9131.32|9093.32|9132.72|9094.72|9130.06|9092.06|10
1612120800000|2021-01-31 19:20:00|9131.58|9093.58|9131.09|9093.09|9132.89|9094.89|9131.09|9093.09|10
1612120810000|2021-01-31 19:20:10|9130.5|9092.5|9129.06|9091.06|9130.5|9092.5|9128.07|9090.07|10
1612120820000|2021-01-31 19:20:20|9128.55|9090.55|9126.78|9088.78|9128.55|9090.55|9126.06|9088.06|10
1612120830000|2021-01-31 19:20:30|9127.2|9089.2|9127.68|9089.68|9128.16|9090.16|9127.03|9089.03|10
1612120840000|2021-01-31 19:20:40|9127.46|9089.46|9127.3|9089.3|9127.46|9089.46|9126.99|9088.99|10
1612120850000|2021-01-31 19:20:50|9127.12|9089.12|9128.38|9090.38|9129.3|9091.3|9127.12|9089.12|10
1612120860000|2021-01-31 19:21:00|9128.3|9090.3|9125.54|9087.54|9128.31|9090.31|9125.54|9087.54|10
1612120870000|2021-01-31 19:21:10|9124.45|9086.45|9122.8|9084.8|9124.62|9086.62|9122.61|9084.61|10
1612120880000|2021-01-31 19:21:20|9122.41|9084.41|9122.33|9084.33|9122.5|9084.5|9121.99|9083.99|9
1612120890000|2021-01-31 19:21:30|9121.74|9083.74|9119.94|9081.94|9122.06|9084.06|9119.94|9081.94|10
1612120900000|2021-01-31 19:21:40|9119.78|9081.78|9120.43|9082.43|9121.08|9083.08|9119.78|9081.78|10
1612120910000|2021-01-31 19:21:50|9120.54|9082.54|9122.37|9084.37|9122.37|9084.37|9120.54|9082.54|10
1612120920000|2021-01-31 19:22:00|9123.68|9085.68|9122.84|9084.84|9124.43|9086.43|9122.66|9084.66|10
1612120930000|2021-01-31 19:22:10|9122.51|9084.51|9123.57|9085.57|9123.57|9085.57|9121.73|9083.73|10
1612120940000|2021-01-31 19:22:20|9124.18|9086.18|9127.06|9089.06|9127.06|9089.06|9123.88|9085.88|10
1612120950000|2021-01-31 19:22:30|9128.06|9090.06|9133.66|9095.66|9133.66|9095.66|9128.06|9090.06|10
1612120960000|2021-01-31 19:22:40|9133.68|9095.68|9132.88|9094.88|9133.68|9095.68|9132.75|9094.75|10
1612120970000|2021-01-31 19:22:50|9132.45|9094.45|9130.38|9092.38|9132.45|9094.45|9129.38|9091.38|10
1612120980000|2021-01-31 19:23:00|9130.69|9092.69|9132.48|9094.48|9132.92|9094.92|9130.69|9092.69|10
1612120990000|2021-01-31 19:23:10|9132.92|9094.92|9129.84|9091.84|9132.92|9094.92|9129.84|9091.84|10
1612121000000|2021-01-31 19:23:20|9129.42|9091.42|9127.6|9089.6|9130.07|9092.07|9127.28|9089.28|10
1612121010000|2021-01-31 19:23:30|9126.9|9088.9|9125.6|9087.6|9126.9|9088.9|9125.6|9087.6|10
1612121020000|2021-01-31 19:23:40|9125.87|9087.87|9127.84|9089.84|9127.98|9089.98|9125.36|9087.36|10
1612121030000|2021-01-31 19:23:50|9127.95|9089.95|9127.91|9089.91|9128.05|9090.05|9127.74|9089.74|9
1612121040000|2021-01-31 19:24:00|9127.78|9089.78|9125.79|9087.79|9127.98|9089.98|9125.79|9087.79|10
1612121050000|2021-01-31 19:24:10|9125.82|9087.82|9124.83|9086.83|9126.08|9088.08|9124.62|9086.62|10
1612121060000|2021-01-31 19:24:20|9125.01|9087.01|9123.54|9085.54|9125.01|9087.01|9123.03|9085.03|10
1612121070000|2021-01-31 19:24:30|9123.42|9085.42|9121.35|9083.35|9123.42|9085.42|9120.21|9082.21|10
1612121080000|2021-01-31 19:24:40|9121.68|9083.68|9124.41|9086.41|9124.47|9086.47|9121.68|9083.68|9
1612121090000|2021-01-31 19:24:50|9124.72|9086.72|9124.21|9086.21|9124.99|9086.99|9123.98|9085.98|10
1612121100000|2021-01-31 19:25:00|9124.7|9086.7|9125.1|9087.1|9125.55|9087.55|9124.7|9086.7|10
1612121110000|2021-01-31 19:25:10|9124.91|9086.91|9124.99|9086.99|9125.57|9087.57|9124.81|9086.81|10
1612121120000|2021-01-31 19:25:20|9124.16|9086.16|9123.67|9085.67|9124.16|9086.16|9123.57|9085.57|10
1612121130000|2021-01-31 19:25:30|9123.97|9085.97|9124.07|9086.07|9124.07|9086.07|9123.44|9085.44|10
1612121140000|2021-01-31 19:25:40|9123.94|9085.94|9126.51|9088.51|9126.51|9088.51|9123.94|9085.94|10
1612121150000|2021-01-31 19:25:50|9126.72|9088.72|9126|9088|9127.37|9089.37|9126|9088|9
1612121160000|2021-01-31 19:26:00|9125.55|9087.55|9126.3|9088.3|9126.58|9088.58|9125.44|9087.44|10
1612121170000|2021-01-31 19:26:10|9125.92|9087.92|9126.62|9088.62|9126.83|9088.83|9125.92|9087.92|8
1612121180000|2021-01-31 19:26:20|9126.67|9088.67|9125.3|9087.3|9126.67|9088.67|9124.69|9086.69|10
1612121190000|2021-01-31 19:26:30|9125.34|9087.34|9123.82|9085.82|9125.34|9087.34|9123.82|9085.82|9
1612121200000|2021-01-31 19:26:40|9123.17|9085.17|9122.52|9084.52|9123.47|9085.47|9122.52|9084.52|10
1612121210000|2021-01-31 19:26:50|9122.16|9084.16|9120.77|9082.77|9122.16|9084.16|9120.77|9082.77|10
1612121220000|2021-01-31 19:27:00|9121.04|9083.04|9125.96|9087.96|9125.96|9087.96|9121.04|9083.04|10
1612121230000|2021-01-31 19:27:10|9126.98|9088.98|9127.86|9089.86|9128.04|9090.04|9126.98|9088.98|10
1612121240000|2021-01-31 19:27:20|9127.85|9089.85|9130.06|9092.06|9130.39|9092.39|9127.85|9089.85|10
1612121250000|2021-01-31 19:27:30|9129.6|9091.6|9125.61|9087.61|9129.6|9091.6|9125.61|9087.61|10
1612121260000|2021-01-31 19:27:40|9126.05|9088.05|9126.07|9088.07|9126.57|9088.57|9125.69|9087.69|9
1612121270000|2021-01-31 19:27:50|9126.66|9088.66|9127.4|9089.4|9127.4|9089.4|9126.43|9088.43|10
1612121280000|2021-01-31 19:28:00|9127.33|9089.33|9126.33|9088.33|9127.62|9089.62|9126.33|9088.33|10
1612121290000|2021-01-31 19:28:10|9125.62|9087.62|9126.84|9088.84|9126.84|9088.84|9125.48|9087.48|10
1612121300000|2021-01-31 19:28:20|9127.08|9089.08|9128.38|9090.38|9128.38|9090.38|9127.08|9089.08|9
1612121310000|2021-01-31 19:28:30|9128.23|9090.23|9127.5|9089.5|9128.42|9090.42|9127.5|9089.5|9
1612121320000|2021-01-31 19:28:40|9126.73|9088.73|9123.36|9085.36|9126.81|9088.81|9123.36|9085.36|10
1612121330000|2021-01-31 19:28:50|9122.33|9084.33|9118.47|9080.47|9122.33|9084.33|9118.47|9080.47|10
1612121340000|2021-01-31 19:29:00|9118.3|9080.3|9112.86|9074.86|9118.3|9080.3|9112.56|9074.56|10
1612121350000|2021-01-31 19:29:10|9112.37|9074.37|9105.21|9067.21|9112.46|9074.46|9105.21|9067.21|10
1612121360000|2021-01-31 19:29:20|9103.95|9065.95|9103.19|9065.19|9104.68|9066.68|9102.63|9064.63|10
1612121370000|2021-01-31 19:29:30|9103|9065|9094.47|9056.47|9103|9065|9094.28|9056.28|10
1612121380000|2021-01-31 19:29:40|9094.11|9056.11|9091.22|9053.22|9094.16|9056.16|9091.22|9053.22|10
1612121390000|2021-01-31 19:29:50|9091.33|9053.33|9091.23|9053.23|9091.76|9053.76|9090.6|9052.6|9
1612121400000|2021-01-31 19:30:00|9091.53|9053.53|9094.48|9056.48|9094.48|9056.48|9091.45|9053.45|10
1612121410000|2021-01-31 19:30:10|9095.91|9057.91|9100.85|9062.85|9101.11|9063.11|9095.91|9057.91|10
1612121420000|2021-01-31 19:30:20|9101.67|9063.67|9103.76|9065.76|9103.76|9065.76|9101.3|9063.3|10
1612121430000|2021-01-31 19:30:30|9104.55|9066.55|9111.06|9073.06|9111.6|9073.6|9104.55|9066.55|10
1612121440000|2021-01-31 19:30:40|9112.4|9074.4|9114.59|9076.59|9114.59|9076.59|9112.08|9074.08|10
1612121450000|2021-01-31 19:30:50|9114.76|9076.76|9113.83|9075.83|9114.84|9076.84|9113.77|9075.77|9
1612121460000|2021-01-31 19:31:00|9113.87|9075.87|9112.47|9074.47|9113.89|9075.89|9112.47|9074.47|10
1612121470000|2021-01-31 19:31:10|9112.11|9074.11|9109.07|9071.07|9112.11|9074.11|9109.07|9071.07|10
1612121480000|2021-01-31 19:31:20|9109.57|9071.57|9110.11|9072.11|9110.11|9072.11|9109.12|9071.12|10
1612121490000|2021-01-31 19:31:30|9110.08|9072.08|9112.28|9074.28|9112.28|9074.28|9110.08|9072.08|10
1612121500000|2021-01-31 19:31:40|9112.4|9074.4|9113.2|9075.2|9113.46|9075.46|9112.21|9074.21|10
1612121510000|2021-01-31 19:31:50|9113.27|9075.27|9111.02|9073.02|9113.34|9075.34|9111.02|9073.02|9
1612121520000|2021-01-31 19:32:00|9110.72|9072.72|9107.94|9069.94|9110.96|9072.96|9107.94|9069.94|10
1612121530000|2021-01-31 19:32:10|9108.57|9070.57|9107.37|9069.37|9108.57|9070.57|9107.18|9069.18|10
1612121540000|2021-01-31 19:32:20|9107.25|9069.25|9105.38|9067.38|9107.77|9069.77|9105.38|9067.38|10
1612121550000|2021-01-31 19:32:30|9106.35|9068.35|9105.27|9067.27|9107.49|9069.49|9105.27|9067.27|10
1612121560000|2021-01-31 19:32:40|9104.8|9066.8|9104.57|9066.57|9105.4|9067.4|9103.61|9065.61|10
1612121570000|2021-01-31 19:32:50|9104.67|9066.67|9102.98|9064.98|9105.28|9067.28|9102.98|9064.98|10
1612121580000|2021-01-31 19:33:00|9102.69|9064.69|9099.18|9061.18|9102.69|9064.69|9099.18|9061.18|10
1612121590000|2021-01-31 19:33:10|9098.8|9060.8|9093.95|9055.95|9098.82|9060.82|9093.57|9055.57|10
1612121600000|2021-01-31 19:33:20|9093.73|9055.73|9089.78|9051.78|9093.73|9055.73|9089.78|9051.78|9
1612121610000|2021-01-31 19:33:30|9089.69|9051.69|9088.8|9050.8|9090.03|9052.03|9088.7|9050.7|9
1612121620000|2021-01-31 19:33:40|9088.36|9050.36|9090.17|9052.17|9090.17|9052.17|9086.37|9048.37|10
1612121630000|2021-01-31 19:33:50|9090.35|9052.35|9089.06|9051.06|9090.49|9052.49|9088.33|9050.33|10
1612121640000|2021-01-31 19:34:00|9089.43|9051.43|9092.04|9054.04|9092.04|9054.04|9089.11|9051.11|10
1612121650000|2021-01-31 19:34:10|9092.79|9054.79|9093.88|9055.88|9094.74|9056.74|9092.08|9054.08|10
1612121660000|2021-01-31 19:34:20|9093.8|9055.8|9093.45|9055.45|9094.37|9056.37|9093.06|9055.06|10
1612121670000|2021-01-31 19:34:30|9093.46|9055.46|9093.29|9055.29|9093.72|9055.72|9092.8|9054.8|9
1612121680000|2021-01-31 19:34:40|9093.83|9055.83|9093.78|9055.78|9095.55|9057.55|9093.64|9055.64|9
1612121690000|2021-01-31 19:34:50|9093.85|9055.85|9092.27|9054.27|9093.85|9055.85|9092.27|9054.27|10
1612121700000|2021-01-31 19:35:00|9092.92|9054.92|9090.99|9052.99|9092.92|9054.92|9090.7|9052.7|10
1612121710000|2021-01-31 19:35:10|9090.67|9052.67|9088.16|9050.16|9090.67|9052.67|9088.03|9050.03|10
1612121720000|2021-01-31 19:35:20|9088.72|9050.72|9086.15|9048.15|9088.84|9050.84|9085.8|9047.8|9
1612121730000|2021-01-31 19:35:30|9085.45|9047.45|9082.53|9044.53|9085.47|9047.47|9082.07|9044.07|10
1612121740000|2021-01-31 19:35:40|9082.39|9044.39|9082.26|9044.26|9082.85|9044.85|9082.26|9044.26|10
1612121750000|2021-01-31 19:35:50|9082.16|9044.16|9078.81|9040.81|9082.16|9044.16|9078.81|9040.81|9
1612121760000|2021-01-31 19:36:00|9078.99|9040.99|9080.07|9042.07|9080.07|9042.07|9078.28|9040.28|10
1612121770000|2021-01-31 19:36:10|9080.21|9042.21|9081.23|9043.23|9081.3|9043.3|9080.21|9042.21|10
1612121780000|2021-01-31 19:36:20|9081.25|9043.25|9084.31|9046.31|9084.31|9046.31|9081.25|9043.25|10
1612121790000|2021-01-31 19:36:30|9084.01|9046.01|9085.23|9047.23|9085.23|9047.23|9084.01|9046.01|10
1612121800000|2021-01-31 19:36:40|9084.69|9046.69|9085.67|9047.67|9085.9|9047.9|9083.68|9045.68|10
1612121810000|2021-01-31 19:36:50|9085.83|9047.83|9090|9052|9090.32|9052.32|9085.83|9047.83|10
1612121820000|2021-01-31 19:37:00|9090.33|9052.33|9092.82|9054.82|9092.82|9054.82|9090.29|9052.29|10
1612121830000|2021-01-31 19:37:10|9092.72|9054.72|9092.62|9054.62|9092.72|9054.72|9091.63|9053.63|10
1612121840000|2021-01-31 19:37:20|9092.57|9054.57|9090.4|9052.4|9092.57|9054.57|9090.4|9052.4|9
1612121850000|2021-01-31 19:37:30|9089.71|9051.71|9085.81|9047.81|9089.71|9051.71|9085.34|9047.34|10
1612121860000|2021-01-31 19:37:40|9086.28|9048.28|9086.73|9048.73|9086.86|9048.86|9086.28|9048.28|10
1612121870000|2021-01-31 19:37:50|9086.24|9048.24|9087.31|9049.31|9087.33|9049.33|9086.11|9048.11|9
1612121880000|2021-01-31 19:38:00|9087.9|9049.9|9089.79|9051.79|9089.79|9051.79|9087.64|9049.64|10
1612121890000|2021-01-31 19:38:10|9089.53|9051.53|9088.44|9050.44|9089.57|9051.57|9088.29|9050.29|10
1612121900000|2021-01-31 19:38:20|9087.34|9049.34|9088.7|9050.7|9089.19|9051.19|9087.34|9049.34|10
1612121910000|2021-01-31 19:38:30|9089.59|9051.59|9093.5|9055.5|9093.5|9055.5|9089.59|9051.59|10
1612121920000|2021-01-31 19:38:40|9094.11|9056.11|9098.87|9060.87|9098.87|9060.87|9094.11|9056.11|10
1612121930000|2021-01-31 19:38:50|9098.46|9060.46|9097.67|9059.67|9098.62|9060.62|9097.2|9059.2|10
1612121940000|2021-01-31 19:39:00|9097.26|9059.26|9096.89|9058.89|9097.95|9059.95|9096.79|9058.79|10
1612121950000|2021-01-31 19:39:10|9096.82|9058.82|9096.15|9058.15|9096.82|9058.82|9096.15|9058.15|10
1612121960000|2021-01-31 19:39:20|9095.97|9057.97|9095.3|9057.3|9096.39|9058.39|9095.3|9057.3|10
1612121970000|2021-01-31 19:39:30|9095.15|9057.15|9093.94|9055.94|9095.69|9057.69|9093.63|9055.63|10
1612121980000|2021-01-31 19:39:40|9093.72|9055.72|9094.93|9056.93|9094.93|9056.93|9093.62|9055.62|10
1612121990000|2021-01-31 19:39:50|9094.88|9056.88|9095.34|9057.34|9096.5|9058.5|9094.88|9056.88|10
1612122000000|2021-01-31 19:40:00|9095.62|9057.62|9094.21|9056.21|9095.62|9057.62|9094.01|9056.01|10
1612122010000|2021-01-31 19:40:10|9094.52|9056.52|9097.5|9059.5|9097.5|9059.5|9094.52|9056.52|10
1612122020000|2021-01-31 19:40:20|9097.23|9059.23|9098.76|9060.76|9098.83|9060.83|9097.23|9059.23|10
1612122030000|2021-01-31 19:40:30|9099|9061|9101.78|9063.78|9101.78|9063.78|9099|9061|10
1612122040000|2021-01-31 19:40:40|9101.86|9063.86|9103.48|9065.48|9103.62|9065.62|9101.86|9063.86|10
1612122050000|2021-01-31 19:40:50|9103.63|9065.63|9103.53|9065.53|9104.62|9066.62|9103.53|9065.53|10
1612122060000|2021-01-31 19:41:00|9103.82|9065.82|9099.96|9061.96|9103.82|9065.82|9099.96|9061.96|10
1612122070000|2021-01-31 19:41:10|9099.56|9061.56|9098.58|9060.58|9099.56|9061.56|9098.44|9060.44|10
1612122080000|2021-01-31 19:41:20|9098.32|9060.32|9097.5|9059.5|9098.65|9060.65|9097.5|9059.5|10
1612122090000|2021-01-31 19:41:30|9097.17|9059.17|9098.22|9060.22|9098.22|9060.22|9096.16|9058.16|9
1612122100000|2021-01-31 19:41:40|9098.39|9060.39|9099.02|9061.02|9099.11|9061.11|9098.34|9060.34|10
1612122110000|2021-01-31 19:41:50|9098.33|9060.33|9099.01|9061.01|9099.01|9061.01|9097.84|9059.84|10
1612122120000|2021-01-31 19:42:00|9098.75|9060.75|9095.34|9057.34|9098.89|9060.89|9095.34|9057.34|10
1612122130000|2021-01-31 19:42:10|9095.42|9057.42|9097.63|9059.63|9097.63|9059.63|9095.42|9057.42|10
1612122140000|2021-01-31 19:42:20|9097.58|9059.58|9097.39|9059.39|9097.69|9059.69|9097.06|9059.06|10
1612122150000|2021-01-31 19:42:30|9097.64|9059.64|9100.3|9062.3|9100.3|9062.3|9097.64|9059.64|10
1612122160000|2021-01-31 19:42:40|9099.96|9061.96|9098.15|9060.15|9099.96|9061.96|9097.95|9059.95|10
1612122170000|2021-01-31 19:42:50|9098.05|9060.05|9097.48|9059.48|9098.32|9060.32|9097.34|9059.34|10
1612122180000|2021-01-31 19:43:00|9097.55|9059.55|9099.61|9061.61|9099.71|9061.71|9096.61|9058.61|10
1612122190000|2021-01-31 19:43:10|9099.5|9061.5|9099.79|9061.79|9099.79|9061.79|9099.19|9061.19|10
1612122200000|2021-01-31 19:43:20|9099.74|9061.74|9098.9|9060.9|9099.96|9061.96|9098.58|9060.58|10
1612122210000|2021-01-31 19:43:30|9098.23|9060.23|9098.35|9060.35|9098.74|9060.74|9098.12|9060.12|10
1612122220000|2021-01-31 19:43:40|9097.82|9059.82|9097.62|9059.62|9098.17|9060.17|9097.62|9059.62|10
1612122230000|2021-01-31 19:43:50|9097.36|9059.36|9096.74|9058.74|9097.73|9059.73|9096.55|9058.55|10
1612122240000|2021-01-31 19:44:00|9097.79|9059.79|9099.88|9061.88|9099.88|9061.88|9097.79|9059.79|10
1612122250000|2021-01-31 19:44:10|9099.8|9061.8|9102.02|9064.02|9103.03|9065.03|9099.8|9061.8|10
1612122260000|2021-01-31 19:44:20|9103.27|9065.27|9106.04|9068.04|9106.72|9068.72|9102.32|9064.32|10
1612122270000|2021-01-31 19:44:30|9106.97|9068.97|9109.68|9071.68|9109.68|9071.68|9106.21|9068.21|10
1612122280000|2021-01-31 19:44:40|9109.37|9071.37|9112.5|9074.5|9112.5|9074.5|9109.34|9071.34|10
1612122290000|2021-01-31 19:44:50|9111.91|9073.91|9110.95|9072.95|9112.49|9074.49|9110.28|9072.28|10
1612122300000|2021-01-31 19:45:00|9110.85|9072.85|9114.58|9076.58|9114.58|9076.58|9110.85|9072.85|10
1612122310000|2021-01-31 19:45:10|9116.27|9078.27|9117.92|9079.92|9117.92|9079.92|9116.27|9078.27|10
1612122320000|2021-01-31 19:45:20|9118.46|9080.46|9123.02|9085.02|9123.02|9085.02|9118.46|9080.46|10
1612122330000|2021-01-31 19:45:30|9123.23|9085.23|9125.49|9087.49|9125.49|9087.49|9122.78|9084.78|10
1612122340000|2021-01-31 19:45:40|9125.28|9087.28|9127.33|9089.33|9127.33|9089.33|9124.61|9086.61|10
1612122350000|2021-01-31 19:45:50|9127.36|9089.36|9128.16|9090.16|9128.79|9090.79|9127.36|9089.36|10
1612122360000|2021-01-31 19:46:00|9127.65|9089.65|9130.71|9092.71|9130.71|9092.71|9126.99|9088.99|10
1612122370000|2021-01-31 19:46:10|9132.54|9094.54|9135.19|9097.19|9139.59|9101.59|9132.54|9094.54|10
1612122380000|2021-01-31 19:46:20|9135.34|9097.34|9135.06|9097.06|9138.87|9100.87|9134.69|9096.69|10
1612122390000|2021-01-31 19:46:30|9134.69|9096.69|9138.31|9100.31|9139.74|9101.74|9134.45|9096.45|10
1612122400000|2021-01-31 19:46:40|9139.29|9101.29|9137.05|9099.05|9139.29|9101.29|9135.78|9097.78|10
1612122410000|2021-01-31 19:46:50|9137.13|9099.13|9136.88|9098.88|9137.9|9099.9|9136.69|9098.69|10
1612122420000|2021-01-31 19:47:00|9137.1|9099.1|9143.8|9105.8|9144.25|9106.25|9137.1|9099.1|10
1612122430000|2021-01-31 19:47:10|9143.89|9105.89|9147.18|9109.18|9147.85|9109.85|9143.89|9105.89|10
1612122440000|2021-01-31 19:47:20|9146.71|9108.71|9154.62|9116.62|9154.62|9116.62|9146.71|9108.71|10
1612122450000|2021-01-31 19:47:30|9156.67|9118.67|9161.54|9123.54|9162.81|9124.81|9153.93|9115.93|10
1612122460000|2021-01-31 19:47:40|9160.27|9122.27|9168.5|9130.5|9168.5|9130.5|9160.27|9122.27|10
1612122470000|2021-01-31 19:47:50|9169.1|9131.1|9178.54|9140.54|9178.88|9140.88|9169.1|9131.1|10
1612122480000|2021-01-31 19:48:00|9177.85|9139.85|9167.8|9129.8|9177.85|9139.85|9167.8|9129.8|10
1612122490000|2021-01-31 19:48:10|9166.71|9128.71|9167.62|9129.62|9169.85|9131.85|9166.71|9128.71|10
1612122500000|2021-01-31 19:48:20|9167.86|9129.86|9168.62|9130.62|9168.67|9130.67|9166.39|9128.39|9
1612122510000|2021-01-31 19:48:30|9168.03|9130.03|9163.86|9125.86|9168.26|9130.26|9162.41|9124.41|10
1612122520000|2021-01-31 19:48:40|9164.56|9126.56|9165.34|9127.34|9167.82|9129.82|9164.56|9126.56|10
1612122530000|2021-01-31 19:48:50|9166.33|9128.33|9167|9129|9167|9129|9163.98|9125.98|10
1612122540000|2021-01-31 19:49:00|9167.15|9129.15|9168.14|9130.14|9172.12|9134.12|9167.15|9129.15|10
1612122550000|2021-01-31 19:49:10|9166.84|9128.84|9164.75|9126.75|9166.84|9128.84|9163.72|9125.72|10
1612122560000|2021-01-31 19:49:20|9165.07|9127.07|9161.26|9123.26|9166.29|9128.29|9161.26|9123.26|10
1612122570000|2021-01-31 19:49:30|9159.88|9121.88|9165.82|9127.82|9165.82|9127.82|9159.68|9121.68|10
1612122580000|2021-01-31 19:49:40|9166.22|9128.22|9167.79|9129.79|9167.79|9129.79|9165.27|9127.27|10
1612122590000|2021-01-31 19:49:50|9167.75|9129.75|9166.48|9128.48|9167.88|9129.88|9166.24|9128.24|10
1612122600000|2021-01-31 19:50:00|9166.14|9128.14|9176.71|9138.71|9176.71|9138.71|9166.14|9128.14|10
1612122610000|2021-01-31 19:50:10|9179.07|9141.07|9178.68|9140.68|9180.8|9142.8|9178.11|9140.11|10
1612122620000|2021-01-31 19:50:20|9177.85|9139.85|9173.48|9135.48|9178.06|9140.06|9173.48|9135.48|10
1612122630000|2021-01-31 19:50:30|9173.69|9135.69|9173.53|9135.53|9173.89|9135.89|9173.11|9135.11|9
1612122640000|2021-01-31 19:50:40|9174.94|9136.94|9176.22|9138.22|9176.22|9138.22|9173.96|9135.96|10
1612122650000|2021-01-31 19:50:50|9176.53|9138.53|9179.73|9141.73|9179.73|9141.73|9175.04|9137.04|10
1612122660000|2021-01-31 19:51:00|9180.83|9142.83|9179.25|9141.25|9182.16|9144.16|9178.76|9140.76|9
1612122670000|2021-01-31 19:51:10|9181.82|9143.82|9180.66|9142.66|9181.82|9143.82|9180.35|9142.35|9
1612122680000|2021-01-31 19:51:20|9180.65|9142.65|9178.57|9140.57|9180.65|9142.65|9178.57|9140.57|10
1612122690000|2021-01-31 19:51:30|9179.54|9141.54|9176.89|9138.89|9180.49|9142.49|9176.89|9138.89|10
1612122700000|2021-01-31 19:51:40|9176.3|9138.3|9173.38|9135.38|9176.3|9138.3|9173.38|9135.38|10
1612122710000|2021-01-31 19:51:50|9173.99|9135.99|9171.99|9133.99|9173.99|9135.99|9171.99|9133.99|10
1612122720000|2021-01-31 19:52:00|9172.06|9134.06|9171.56|9133.56|9172.06|9134.06|9170.85|9132.85|10
1612122730000|2021-01-31 19:52:10|9171.83|9133.83|9181.7|9143.7|9181.7|9143.7|9171.83|9133.83|10
1612122740000|2021-01-31 19:52:20|9182.35|9144.35|9182.15|9144.15|9182.54|9144.54|9181.3|9143.3|10
1612122750000|2021-01-31 19:52:30|9182.35|9144.35|9178.74|9140.74|9182.69|9144.69|9177.59|9139.59|10
1612122760000|2021-01-31 19:52:40|9178.59|9140.59|9173.92|9135.92|9178.59|9140.59|9173.92|9135.92|10
1612122770000|2021-01-31 19:52:50|9175.57|9137.57|9174.79|9136.79|9177.15|9139.15|9174.79|9136.79|10
1612122780000|2021-01-31 19:53:00|9174.98|9136.98|9175.1|9137.1|9176.71|9138.71|9174.81|9136.81|10
1612122790000|2021-01-31 19:53:10|9175.57|9137.57|9176.63|9138.63|9177.51|9139.51|9175.57|9137.57|9
1612122800000|2021-01-31 19:53:20|9176.68|9138.68|9178.41|9140.41|9178.91|9140.91|9176.68|9138.68|10
1612122810000|2021-01-31 19:53:30|9179.44|9141.44|9185.37|9147.37|9185.37|9147.37|9179.44|9141.44|10
1612122820000|2021-01-31 19:53:40|9185.81|9147.81|9185.08|9147.08|9186.68|9148.68|9185.08|9147.08|10
1612122830000|2021-01-31 19:53:50|9185.37|9147.37|9186.21|9148.21|9186.21|9148.21|9184.91|9146.91|10
1612122840000|2021-01-31 19:54:00|9185.21|9147.21|9180.3|9142.3|9185.36|9147.36|9177.49|9139.49|10
1612122850000|2021-01-31 19:54:10|9179.96|9141.96|9184.85|9146.85|9184.85|9146.85|9179.96|9141.96|10
1612122860000|2021-01-31 19:54:20|9187.19|9149.19|9192.6|9154.6|9192.6|9154.6|9187.19|9149.19|10
1612122870000|2021-01-31 19:54:30|9192.72|9154.72|9195.81|9157.81|9195.81|9157.81|9191.84|9153.84|10
1612122880000|2021-01-31 19:54:40|9196.19|9158.19|9190.96|9152.96|9196.19|9158.19|9190.23|9152.23|10
1612122890000|2021-01-31 19:54:50|9190.24|9152.24|9190.05|9152.05|9191.31|9153.31|9188.5|9150.5|10
1612122900000|2021-01-31 19:55:00|9189.95|9151.95|9186.29|9148.29|9190.53|9152.53|9185.12|9147.12|10
1612122910000|2021-01-31 19:55:10|9186.32|9148.32|9194.67|9156.67|9194.67|9156.67|9186.32|9148.32|10
1612122920000|2021-01-31 19:55:20|9194.53|9156.53|9194.66|9156.66|9195.55|9157.55|9194.51|9156.51|10
1612122930000|2021-01-31 19:55:30|9195.48|9157.48|9197.33|9159.33|9198.47|9160.47|9195.48|9157.48|9
1612122940000|2021-01-31 19:55:40|9196.7|9158.7|9198.47|9160.47|9198.47|9160.47|9194.53|9156.53|10
1612122950000|2021-01-31 19:55:50|9198.19|9160.19|9200.15|9162.15|9200.15|9162.15|9196.17|9158.17|10
1612122960000|2021-01-31 19:56:00|9200.17|9162.17|9196.98|9158.98|9202.49|9164.49|9196.98|9158.98|10
1612122970000|2021-01-31 19:56:10|9197.13|9159.13|9199.8|9161.8|9201.19|9163.19|9196.41|9158.41|10
1612122980000|2021-01-31 19:56:20|9199.84|9161.84|9204.97|9166.97|9204.97|9166.97|9198.79|9160.79|10
1612122990000|2021-01-31 19:56:30|9207.04|9169.04|9208.34|9170.34|9208.34|9170.34|9205.98|9167.98|10
1612123000000|2021-01-31 19:56:40|9208.3|9170.3|9208.34|9170.34|9209.03|9171.03|9208.3|9170.3|10
1612123010000|2021-01-31 19:56:50|9208.81|9170.81|9207.9|9169.9|9209.79|9171.79|9207.9|9169.9|9
1612123020000|2021-01-31 19:57:00|9208.12|9170.12|9203.79|9165.79|9208.12|9170.12|9202.76|9164.76|10
1612123030000|2021-01-31 19:57:10|9203.12|9165.12|9205.71|9167.71|9205.72|9167.72|9203.12|9165.12|10
1612123040000|2021-01-31 19:57:20|9204.82|9166.82|9203.96|9165.96|9205.82|9167.82|9203.96|9165.96|10
1612123050000|2021-01-31 19:57:30|9202.98|9164.98|9200.04|9162.04|9202.98|9164.98|9196.18|9158.18|10
1612123060000|2021-01-31 19:57:40|9199.12|9161.12|9206.33|9168.33|9206.33|9168.33|9199.12|9161.12|10
1612123070000|2021-01-31 19:57:50|9205.63|9167.63|9200.97|9162.97|9205.63|9167.63|9199.77|9161.77|10
1612123080000|2021-01-31 19:58:00|9201.25|9163.25|9195.29|9157.29|9202.66|9164.66|9195.29|9157.29|10
1612123090000|2021-01-31 19:58:10|9195.04|9157.04|9187.13|9149.13|9195.13|9157.13|9187.13|9149.13|10
1612123100000|2021-01-31 19:58:20|9187.4|9149.4|9186.66|9148.66|9187.4|9149.4|9185.86|9147.86|10
1612123110000|2021-01-31 19:58:30|9189.09|9151.09|9186.85|9148.85|9190.35|9152.35|9186.85|9148.85|10
1612123120000|2021-01-31 19:58:40|9185.53|9147.53|9192.29|9154.29|9192.29|9154.29|9185.43|9147.43|10
1612123130000|2021-01-31 19:58:50|9193.94|9155.94|9193.83|9155.83|9194.44|9156.44|9193.31|9155.31|10
1612123140000|2021-01-31 19:59:00|9193.72|9155.72|9195.87|9157.87|9196.24|9158.24|9193.16|9155.16|10
1612123150000|2021-01-31 19:59:10|9195.52|9157.52|9190.81|9152.81|9195.64|9157.64|9190.81|9152.81|10
1612123160000|2021-01-31 19:59:20|9190.8|9152.8|9186.38|9148.38|9190.8|9152.8|9185.49|9147.49|10
1612123170000|2021-01-31 19:59:30|9187.15|9149.15|9188.55|9150.55|9188.67|9150.67|9186.71|9148.71|10
1612123180000|2021-01-31 19:59:40|9188.24|9150.24|9193.48|9155.48|9193.84|9155.84|9188.19|9150.19|10
1612123190000|2021-01-31 19:59:50|9194.36|9156.36|9192.06|9154.06|9195.21|9157.21|9192.06|9154.06|10
1612123200000|2021-01-31 20:00:00|9192.15|9154.15|9189.25|9151.25|9192.84|9154.84|9189.25|9151.25|10
1612123210000|2021-01-31 20:00:10|9186.71|9148.71|9173.57|9135.57|9186.71|9148.71|9173.57|9135.57|10
1612123220000|2021-01-31 20:00:20|9173.24|9135.24|9168.25|9130.25|9173.24|9135.24|9168.25|9130.25|10
1612123230000|2021-01-31 20:00:30|9168.04|9130.04|9166.67|9128.67|9168.95|9130.95|9166.61|9128.61|10
1612123240000|2021-01-31 20:00:40|9166.99|9128.99|9165.5|9127.5|9167.19|9129.19|9165.5|9127.5|10
1612123250000|2021-01-31 20:00:50|9164.28|9126.28|9155.77|9117.77|9164.28|9126.28|9155.77|9117.77|10
1612123260000|2021-01-31 20:01:00|9155.1|9117.1|9161.82|9123.82|9161.96|9123.96|9155.1|9117.1|10
1612123270000|2021-01-31 20:01:10|9161.87|9123.87|9162.52|9124.52|9163.23|9125.23|9161.87|9123.87|10
1612123280000|2021-01-31 20:01:20|9161.44|9123.44|9156.7|9118.7|9161.44|9123.44|9156.7|9118.7|10
1612123290000|2021-01-31 20:01:30|9156.05|9118.05|9154.91|9116.91|9156.05|9118.05|9150.47|9112.47|10
1612123300000|2021-01-31 20:01:40|9154.67|9116.67|9151.89|9113.89|9155.19|9117.19|9151.49|9113.49|10
1612123310000|2021-01-31 20:01:50|9151.52|9113.52|9150.97|9112.97|9151.78|9113.78|9150.87|9112.87|10
1612123320000|2021-01-31 20:02:00|9151.13|9113.13|9145.88|9107.88|9151.13|9113.13|9145.88|9107.88|10
1612123330000|2021-01-31 20:02:10|9144.87|9106.87|9140.72|9102.72|9144.87|9106.87|9140.72|9102.72|10
1612123340000|2021-01-31 20:02:20|9140.33|9102.33|9138.32|9100.32|9141.4|9103.4|9138.32|9100.32|10
1612123350000|2021-01-31 20:02:30|9139.03|9101.03|9138.95|9100.95|9139.05|9101.05|9137.41|9099.41|10
1612123360000|2021-01-31 20:02:40|9140.42|9102.42|9139.22|9101.22|9140.42|9102.42|9138.29|9100.29|10
1612123370000|2021-01-31 20:02:50|9138.74|9100.74|9134.57|9096.57|9138.74|9100.74|9134.57|9096.57|10
1612123380000|2021-01-31 20:03:00|9134.51|9096.51|9140.46|9102.46|9140.69|9102.69|9133.53|9095.53|10
1612123390000|2021-01-31 20:03:10|9141.01|9103.01|9143.15|9105.15|9143.37|9105.37|9141.01|9103.01|10
1612123400000|2021-01-31 20:03:20|9143.26|9105.26|9143.04|9105.04|9144.17|9106.17|9143.04|9105.04|10
1612123410000|2021-01-31 20:03:30|9143.45|9105.45|9143.52|9105.52|9144.33|9106.33|9143.13|9105.13|10
1612123420000|2021-01-31 20:03:40|9143.2|9105.2|9139.79|9101.79|9143.52|9105.52|9139.79|9101.79|10
1612123430000|2021-01-31 20:03:50|9139.78|9101.78|9138.77|9100.77|9140.14|9102.14|9138.77|9100.77|9
1612123440000|2021-01-31 20:04:00|9137.67|9099.67|9138.6|9100.6|9138.6|9100.6|9135.68|9097.68|10
1612123450000|2021-01-31 20:04:10|9139.02|9101.02|9142.16|9104.16|9142.55|9104.55|9139.02|9101.02|10
1612123460000|2021-01-31 20:04:20|9142.44|9104.44|9142.55|9104.55|9143.25|9105.25|9141.61|9103.61|10
1612123470000|2021-01-31 20:04:30|9142.06|9104.06|9143.74|9105.74|9143.86|9105.86|9142.06|9104.06|10
1612123480000|2021-01-31 20:04:40|9143.67|9105.67|9140.79|9102.79|9143.67|9105.67|9140.79|9102.79|9
1612123490000|2021-01-31 20:04:50|9141.36|9103.36|9137.41|9099.41|9141.36|9103.36|9137.05|9099.05|10
1612123500000|2021-01-31 20:05:00|9137.06|9099.06|9138.69|9100.69|9138.69|9100.69|9137.04|9099.04|9
1612123510000|2021-01-31 20:05:10|9138.95|9100.95|9140.96|9102.96|9140.96|9102.96|9138.95|9100.95|10
1612123520000|2021-01-31 20:05:20|9141.73|9103.73|9146.31|9108.31|9146.31|9108.31|9141.73|9103.73|10
1612123530000|2021-01-31 20:05:30|9147.78|9109.78|9151.93|9113.93|9152.11|9114.11|9147.78|9109.78|10
1612123540000|2021-01-31 20:05:40|9152|9114|9149.05|9111.05|9152|9114|9149.05|9111.05|10
1612123550000|2021-01-31 20:05:50|9149.08|9111.08|9143.99|9105.99|9149.08|9111.08|9143.99|9105.99|10
1612123560000|2021-01-31 20:06:00|9143.82|9105.82|9136.17|9098.17|9143.82|9105.82|9136.17|9098.17|10
1612123570000|2021-01-31 20:06:10|9136.04|9098.04|9131.96|9093.96|9136.04|9098.04|9131.49|9093.49|10
1612123580000|2021-01-31 20:06:20|9132.17|9094.17|9126.7|9088.7|9132.17|9094.17|9126.7|9088.7|9
1612123590000|2021-01-31 20:06:30|9124.81|9086.81|9112.69|9074.69|9124.81|9086.81|9112.69|9074.69|10
1612123600000|2021-01-31 20:06:40|9112.62|9074.62|9116.64|9078.64|9117.88|9079.88|9112.62|9074.62|10
1612123610000|2021-01-31 20:06:50|9116.35|9078.35|9109.31|9071.31|9116.35|9078.35|9109.31|9071.31|10
1612123620000|2021-01-31 20:07:00|9108.47|9070.47|9112.28|9074.28|9113.45|9075.45|9106.98|9068.98|10
1612123630000|2021-01-31 20:07:10|9112.88|9074.88|9109.39|9071.39|9112.88|9074.88|9109.39|9071.39|10
1612123640000|2021-01-31 20:07:20|9109.15|9071.15|9106.17|9068.17|9109.15|9071.15|9106.17|9068.17|10
1612123650000|2021-01-31 20:07:30|9106.54|9068.54|9105.85|9067.85|9106.54|9068.54|9104.75|9066.75|10
1612123660000|2021-01-31 20:07:40|9105.86|9067.86|9104.34|9066.34|9105.86|9067.86|9103.84|9065.84|10
1612123670000|2021-01-31 20:07:50|9104.17|9066.17|9104|9066|9104.7|9066.7|9103.76|9065.76|10
1612123680000|2021-01-31 20:08:00|9104.12|9066.12|9105.7|9067.7|9105.76|9067.76|9103.29|9065.29|10
1612123690000|2021-01-31 20:08:10|9106.09|9068.09|9101.82|9063.82|9106.09|9068.09|9101.34|9063.34|10
1612123700000|2021-01-31 20:08:20|9101.15|9063.15|9099.8|9061.8|9101.27|9063.27|9099.55|9061.55|10
1612123710000|2021-01-31 20:08:30|9099.58|9061.58|9098.15|9060.15|9099.58|9061.58|9097.6|9059.6|10
1612123720000|2021-01-31 20:08:40|9097.74|9059.74|9098.75|9060.75|9098.75|9060.75|9097.44|9059.44|10
1612123730000|2021-01-31 20:08:50|9098.74|9060.74|9100.09|9062.09|9101.14|9063.14|9098.74|9060.74|10
1612123740000|2021-01-31 20:09:00|9100.07|9062.07|9104.02|9066.02|9104.11|9066.11|9099.66|9061.66|10
1612123750000|2021-01-31 20:09:10|9105.29|9067.29|9107.8|9069.8|9108.26|9070.26|9105.29|9067.29|10
1612123760000|2021-01-31 20:09:20|9107.6|9069.6|9110.58|9072.58|9110.58|9072.58|9107.6|9069.6|10
1612123770000|2021-01-31 20:09:30|9110.39|9072.39|9110.56|9072.56|9110.56|9072.56|9108.65|9070.65|10
1612123780000|2021-01-31 20:09:40|9109.93|9071.93|9110.25|9072.25|9111.34|9073.34|9109.93|9071.93|10
1612123790000|2021-01-31 20:09:50|9109.72|9071.72|9110.09|9072.09|9110.09|9072.09|9107.43|9069.43|10
1612123800000|2021-01-31 20:10:00|9110.02|9072.02|9110.87|9072.87|9112.27|9074.27|9110.02|9072.02|10
1612123810000|2021-01-31 20:10:10|9110.58|9072.58|9108.87|9070.87|9110.58|9072.58|9108.87|9070.87|10
1612123820000|2021-01-31 20:10:20|9108.78|9070.78|9104.53|9066.53|9108.83|9070.83|9104.53|9066.53|10
1612123830000|2021-01-31 20:10:30|9104.37|9066.37|9104.83|9066.83|9104.83|9066.83|9104.08|9066.08|10
1612123840000|2021-01-31 20:10:40|9105.07|9067.07|9106.7|9068.7|9106.7|9068.7|9104.79|9066.79|10
1612123850000|2021-01-31 20:10:50|9107.03|9069.03|9112.3|9074.3|9112.42|9074.42|9107.03|9069.03|10
1612123860000|2021-01-31 20:11:00|9112.19|9074.19|9117.51|9079.51|9117.51|9079.51|9112.19|9074.19|10
1612123870000|2021-01-31 20:11:10|9117.86|9079.86|9120.77|9082.77|9121.16|9083.16|9117.86|9079.86|10
1612123880000|2021-01-31 20:11:20|9121.27|9083.27|9126.02|9088.02|9126.13|9088.13|9121.27|9083.27|10
1612123890000|2021-01-31 20:11:30|9126.56|9088.56|9122.36|9084.36|9126.82|9088.82|9122.36|9084.36|10
1612123900000|2021-01-31 20:11:40|9122.35|9084.35|9120.78|9082.78|9122.35|9084.35|9120.28|9082.28|10
1612123910000|2021-01-31 20:11:50|9120.76|9082.76|9114.08|9076.08|9120.76|9082.76|9114.08|9076.08|10
1612123920000|2021-01-31 20:12:00|9113.99|9075.99|9113.92|9075.92|9114.57|9076.57|9113.77|9075.77|10
1612123930000|2021-01-31 20:12:10|9113.72|9075.72|9109.72|9071.72|9113.72|9075.72|9109.53|9071.53|10
1612123940000|2021-01-31 20:12:20|9109.5|9071.5|9105.14|9067.14|9109.99|9071.99|9105.03|9067.03|10
1612123950000|2021-01-31 20:12:30|9105.51|9067.51|9105.8|9067.8|9106.02|9068.02|9103.85|9065.85|10
1612123960000|2021-01-31 20:12:40|9104.65|9066.65|9103.19|9065.19|9104.65|9066.65|9102.85|9064.85|10
1612123970000|2021-01-31 20:12:50|9104.23|9066.23|9106.52|9068.52|9106.52|9068.52|9104|9066|10
1612123980000|2021-01-31 20:13:00|9106.09|9068.09|9109.38|9071.38|9109.38|9071.38|9106.09|9068.09|10
1612123990000|2021-01-31 20:13:10|9110.1|9072.1|9112.72|9074.72|9112.72|9074.72|9110.1|9072.1|10
1612124000000|2021-01-31 20:13:20|9113.28|9075.28|9114.45|9076.45|9116.02|9078.02|9113.28|9075.28|10
1612124010000|2021-01-31 20:13:30|9112.52|9074.52|9114.82|9076.82|9114.82|9076.82|9112.52|9074.52|10
1612124020000|2021-01-31 20:13:40|9114.26|9076.26|9114.67|9076.67|9115.44|9077.44|9114.26|9076.26|10
1612124030000|2021-01-31 20:13:50|9114.15|9076.15|9109.41|9071.41|9114.15|9076.15|9109.41|9071.41|10
1612124040000|2021-01-31 20:14:00|9108.6|9070.6|9103.07|9065.07|9108.6|9070.6|9103.07|9065.07|10
1612124050000|2021-01-31 20:14:10|9102.93|9064.93|9099.89|9061.89|9103.18|9065.18|9099.89|9061.89|10
1612124060000|2021-01-31 20:14:20|9099.88|9061.88|9098.96|9060.96|9099.88|9061.88|9097.58|9059.58|9
1612124070000|2021-01-31 20:14:30|9098.94|9060.94|9098.94|9060.94|9100.13|9062.13|9098.01|9060.01|10
1612124080000|2021-01-31 20:14:40|9099.12|9061.12|9102.26|9064.26|9102.28|9064.28|9098.78|9060.78|10
1612124090000|2021-01-31 20:14:50|9101.59|9063.59|9103.97|9065.97|9103.97|9065.97|9101.1|9063.1|10
1612124100000|2021-01-31 20:15:00|9104.5|9066.5|9108.54|9070.54|9108.54|9070.54|9103.84|9065.84|10
1612124110000|2021-01-31 20:15:10|9109.02|9071.02|9114.36|9076.36|9114.36|9076.36|9108.7|9070.7|10
1612124120000|2021-01-31 20:15:20|9114.79|9076.79|9116.54|9078.54|9118.14|9080.14|9114.79|9076.79|10
1612124130000|2021-01-31 20:15:30|9116.79|9078.79|9117.43|9079.43|9117.67|9079.67|9116.34|9078.34|10
1612124140000|2021-01-31 20:15:40|9117.44|9079.44|9119.26|9081.26|9119.26|9081.26|9116.97|9078.97|10
1612124150000|2021-01-31 20:15:50|9119.46|9081.46|9120.36|9082.36|9121.84|9083.84|9119.46|9081.46|10
1612124160000|2021-01-31 20:16:00|9120.33|9082.33|9118.69|9080.69|9120.33|9082.33|9118.69|9080.69|10
1612124170000|2021-01-31 20:16:10|9118.3|9080.3|9115.99|9077.99|9118.3|9080.3|9115.66|9077.66|10
1612124180000|2021-01-31 20:16:20|9116.29|9078.29|9118.41|9080.41|9118.61|9080.61|9116.29|9078.29|10
1612124190000|2021-01-31 20:16:30|9117.84|9079.84|9117.42|9079.42|9118.03|9080.03|9117.42|9079.42|9
1612124200000|2021-01-31 20:16:40|9117.49|9079.49|9117.9|9079.9|9118.74|9080.74|9117.49|9079.49|10
1612124210000|2021-01-31 20:16:50|9118.29|9080.29|9117.13|9079.13|9118.54|9080.54|9117.13|9079.13|10
1612124220000|2021-01-31 20:17:00|9117.11|9079.11|9116.69|9078.69|9117.11|9079.11|9115.86|9077.86|10
1612124230000|2021-01-31 20:17:10|9116.67|9078.67|9114.01|9076.01|9116.67|9078.67|9114.01|9076.01|10
1612124240000|2021-01-31 20:17:20|9113.84|9075.84|9114.76|9076.76|9116.39|9078.39|9113.84|9075.84|10
1612124250000|2021-01-31 20:17:30|9114.98|9076.98|9115.43|9077.43|9115.43|9077.43|9114.7|9076.7|10
1612124260000|2021-01-31 20:17:40|9115.36|9077.36|9113.44|9075.44|9116.08|9078.08|9113.44|9075.44|10
1612124270000|2021-01-31 20:17:50|9112.99|9074.99|9112.02|9074.02|9113.22|9075.22|9111.36|9073.36|10
1612124280000|2021-01-31 20:18:00|9112.06|9074.06|9110.12|9072.12|9112.29|9074.29|9110.06|9072.06|10
1612124290000|2021-01-31 20:18:10|9110.1|9072.1|9104.56|9066.56|9110.15|9072.15|9104.56|9066.56|10
1612124300000|2021-01-31 20:18:20|9102.63|9064.63|9096.25|9058.25|9102.63|9064.63|9096.25|9058.25|10
1612124310000|2021-01-31 20:18:30|9096.39|9058.39|9090.24|9052.24|9096.39|9058.39|9089.94|9051.94|10
1612124320000|2021-01-31 20:18:40|9090.67|9052.67|9093.74|9055.74|9094.67|9056.67|9090.37|9052.37|10
1612124330000|2021-01-31 20:18:50|9094.02|9056.02|9090.21|9052.21|9094.02|9056.02|9090.17|9052.17|10
1612124340000|2021-01-31 20:19:00|9089.89|9051.89|9089.5|9051.5|9089.89|9051.89|9087.96|9049.96|10
1612124350000|2021-01-31 20:19:10|9090.4|9052.4|9094.16|9056.16|9094.23|9056.23|9090.4|9052.4|10
1612124360000|2021-01-31 20:19:20|9094.18|9056.18|9093.2|9055.2|9094.48|9056.48|9092.43|9054.43|10
1612124370000|2021-01-31 20:19:30|9093.61|9055.61|9097.51|9059.51|9097.51|9059.51|9093.61|9055.61|10
1612124380000|2021-01-31 20:19:40|9097.37|9059.37|9103.82|9065.82|9103.82|9065.82|9097.37|9059.37|10
1612124390000|2021-01-31 20:19:50|9103.62|9065.62|9105.45|9067.45|9107.55|9069.55|9103.62|9065.62|10
1612124400000|2021-01-31 20:20:00|9106.04|9068.04|9105.93|9067.93|9106.06|9068.06|9104.58|9066.58|10
1612124410000|2021-01-31 20:20:10|9108.17|9070.17|9115.81|9077.81|9115.81|9077.81|9108.17|9070.17|10
1612124420000|2021-01-31 20:20:20|9115.98|9077.98|9113.81|9075.81|9116.01|9078.01|9113.75|9075.75|10
1612124430000|2021-01-31 20:20:30|9114.25|9076.25|9114.91|9076.91|9115.17|9077.17|9113.66|9075.66|9
1612124440000|2021-01-31 20:20:40|9115.1|9077.1|9114.25|9076.25|9115.39|9077.39|9114.25|9076.25|9
1612124450000|2021-01-31 20:20:50|9114.83|9076.83|9112.6|9074.6|9114.83|9076.83|9112.26|9074.26|10
1612124460000|2021-01-31 20:21:00|9112.01|9074.01|9112.9|9074.9|9112.9|9074.9|9110.8|9072.8|10
1612124470000|2021-01-31 20:21:10|9112.97|9074.97|9109.59|9071.59|9113.01|9075.01|9109.59|9071.59|10
1612124480000|2021-01-31 20:21:20|9108.63|9070.63|9107.21|9069.21|9108.96|9070.96|9106.91|9068.91|10
1612124490000|2021-01-31 20:21:30|9107.75|9069.75|9107.71|9069.71|9109.12|9071.12|9106.98|9068.98|10
1612124500000|2021-01-31 20:21:40|9106.04|9068.04|9110.33|9072.33|9110.33|9072.33|9105.86|9067.86|10
1612124510000|2021-01-31 20:21:50|9109.57|9071.57|9111.02|9073.02|9112.13|9074.13|9109.52|9071.52|10
1612124520000|2021-01-31 20:22:00|9108.9|9070.9|9102.73|9064.73|9108.9|9070.9|9102.73|9064.73|9
1612124530000|2021-01-31 20:22:10|9102.01|9064.01|9099.82|9061.82|9102.01|9064.01|9099.02|9061.02|10
1612124540000|2021-01-31 20:22:20|9099.69|9061.69|9101.87|9063.87|9101.87|9063.87|9099.61|9061.61|10
1612124550000|2021-01-31 20:22:30|9101.88|9063.88|9101.81|9063.81|9101.88|9063.88|9100.12|9062.12|9
1612124560000|2021-01-31 20:22:40|9101.88|9063.88|9104.76|9066.76|9104.88|9066.88|9101.52|9063.52|10
1612124570000|2021-01-31 20:22:50|9104.84|9066.84|9103.37|9065.37|9104.89|9066.89|9103.37|9065.37|10
1612124580000|2021-01-31 20:23:00|9103.61|9065.61|9103.41|9065.41|9103.61|9065.61|9102.26|9064.26|9
1612124590000|2021-01-31 20:23:10|9103.75|9065.75|9106.1|9068.1|9106.1|9068.1|9103.75|9065.75|9
1612124600000|2021-01-31 20:23:20|9106.12|9068.12|9102.54|9064.54|9106.13|9068.13|9102.54|9064.54|10
1612124610000|2021-01-31 20:23:30|9102.15|9064.15|9102.84|9064.84|9103.68|9065.68|9102.15|9064.15|10
1612124620000|2021-01-31 20:23:40|9102.63|9064.63|9101.66|9063.66|9102.99|9064.99|9101.66|9063.66|10
1612124630000|2021-01-31 20:23:50|9101.32|9063.32|9101.36|9063.36|9102.38|9064.38|9101.32|9063.32|10
1612124640000|2021-01-31 20:24:00|9100.81|9062.81|9108.51|9070.51|9108.51|9070.51|9100.81|9062.81|10
1612124650000|2021-01-31 20:24:10|9109.84|9071.84|9111.28|9073.28|9112.25|9074.25|9109.84|9071.84|10
1612124660000|2021-01-31 20:24:20|9110.82|9072.82|9111.04|9073.04|9111.04|9073.04|9109.68|9071.68|10
1612124670000|2021-01-31 20:24:30|9110.46|9072.46|9112.06|9074.06|9112.06|9074.06|9110.46|9072.46|10
1612124680000|2021-01-31 20:24:40|9112.62|9074.62|9112.48|9074.48|9113.92|9075.92|9112.17|9074.17|9
1612124690000|2021-01-31 20:24:50|9112.9|9074.9|9113.64|9075.64|9114.27|9076.27|9112.9|9074.9|10
1612124700000|2021-01-31 20:25:00|9113.62|9075.62|9114.58|9076.58|9115.43|9077.43|9113.48|9075.48|10
1612124710000|2021-01-31 20:25:10|9114.69|9076.69|9111.23|9073.23|9114.69|9076.69|9111.23|9073.23|10
1612124720000|2021-01-31 20:25:20|9109.63|9071.63|9105.64|9067.64|9109.63|9071.63|9105.5|9067.5|9
1612124730000|2021-01-31 20:25:30|9105.07|9067.07|9106.41|9068.41|9106.47|9068.47|9104.98|9066.98|10
1612124740000|2021-01-31 20:25:40|9106.13|9068.13|9102.45|9064.45|9106.13|9068.13|9102.45|9064.45|10
1612124750000|2021-01-31 20:25:50|9102.46|9064.46|9104.8|9066.8|9104.85|9066.85|9102.46|9064.46|10
1612124760000|2021-01-31 20:26:00|9104.57|9066.57|9098.81|9060.81|9104.57|9066.57|9098.81|9060.81|10
1612124770000|2021-01-31 20:26:10|9098.63|9060.63|9100.15|9062.15|9100.15|9062.15|9097.84|9059.84|10
1612124780000|2021-01-31 20:26:20|9100|9062|9100.36|9062.36|9100.36|9062.36|9099.03|9061.03|10
1612124790000|2021-01-31 20:26:30|9101.11|9063.11|9101.69|9063.69|9102.33|9064.33|9101.11|9063.11|10
1612124800000|2021-01-31 20:26:40|9101.59|9063.59|9101.41|9063.41|9101.59|9063.59|9100.03|9062.03|10
1612124810000|2021-01-31 20:26:50|9101.7|9063.7|9102.19|9064.19|9103.34|9065.34|9101.25|9063.25|10
1612124820000|2021-01-31 20:27:00|9102.48|9064.48|9104.27|9066.27|9104.27|9066.27|9102.22|9064.22|10
1612124830000|2021-01-31 20:27:10|9104.62|9066.62|9108.14|9070.14|9108.14|9070.14|9104.18|9066.18|10
1612124840000|2021-01-31 20:27:20|9108.5|9070.5|9111.56|9073.56|9111.56|9073.56|9108.24|9070.24|10
1612124850000|2021-01-31 20:27:30|9111.88|9073.88|9118.2|9080.2|9118.2|9080.2|9111.88|9073.88|10
1612124860000|2021-01-31 20:27:40|9118.82|9080.82|9121.41|9083.41|9121.74|9083.74|9118.82|9080.82|10
1612124870000|2021-01-31 20:27:50|9121.02|9083.02|9115.86|9077.86|9122.75|9084.75|9115.86|9077.86|10
1612124880000|2021-01-31 20:28:00|9115.87|9077.87|9122.28|9084.28|9122.28|9084.28|9115.87|9077.87|9
1612124890000|2021-01-31 20:28:10|9122.2|9084.2|9134.1|9096.1|9134.1|9096.1|9122.2|9084.2|10
1612124900000|2021-01-31 20:28:20|9134.88|9096.88|9155.97|9117.97|9155.97|9117.97|9134.88|9096.88|10
1612124910000|2021-01-31 20:28:30|9156.25|9118.25|9157.02|9119.02|9158.66|9120.66|9155.29|9117.29|10
1612124920000|2021-01-31 20:28:40|9156.85|9118.85|9157.72|9119.72|9157.72|9119.72|9156.14|9118.14|10
1612124930000|2021-01-31 20:28:50|9157.28|9119.28|9160.82|9122.82|9160.94|9122.94|9157.28|9119.28|10
1612124940000|2021-01-31 20:29:00|9161.23|9123.23|9158.24|9120.24|9162.12|9124.12|9158.24|9120.24|10
1612124950000|2021-01-31 20:29:10|9156.92|9118.92|9153.26|9115.26|9157.72|9119.72|9153.07|9115.07|10
1612124960000|2021-01-31 20:29:20|9153.28|9115.28|9157.35|9119.35|9157.35|9119.35|9153.03|9115.03|10
1612124970000|2021-01-31 20:29:30|9157.7|9119.7|9157.31|9119.31|9158.23|9120.23|9157.31|9119.31|10
1612124980000|2021-01-31 20:29:40|9157.24|9119.24|9155.56|9117.56|9157.86|9119.86|9155.56|9117.56|10
1612124990000|2021-01-31 20:29:50|9155.83|9117.83|9153.24|9115.24|9155.83|9117.83|9152.84|9114.84|10
1612125000000|2021-01-31 20:30:00|9153.8|9115.8|9156.45|9118.45|9156.45|9118.45|9153.11|9115.11|10
1612125010000|2021-01-31 20:30:10|9156.82|9118.82|9156.68|9118.68|9157.35|9119.35|9156.23|9118.23|10
1612125020000|2021-01-31 20:30:20|9157.49|9119.49|9160.52|9122.52|9160.52|9122.52|9157.27|9119.27|10
1612125030000|2021-01-31 20:30:30|9161.83|9123.83|9163.04|9125.04|9164.06|9126.06|9159.79|9121.79|10
1612125040000|2021-01-31 20:30:40|9162.23|9124.23|9159.99|9121.99|9162.67|9124.67|9159.99|9121.99|10
1612125050000|2021-01-31 20:30:50|9159.94|9121.94|9157.4|9119.4|9159.94|9121.94|9157.31|9119.31|10
1612125060000|2021-01-31 20:31:00|9157.32|9119.32|9157.12|9119.12|9157.32|9119.32|9156.03|9118.03|10
1612125070000|2021-01-31 20:31:10|9157.09|9119.09|9155.16|9117.16|9157.14|9119.14|9154.73|9116.73|10
1612125080000|2021-01-31 20:31:20|9155.07|9117.07|9153.86|9115.86|9155.07|9117.07|9153.38|9115.38|10
1612125090000|2021-01-31 20:31:30|9153.83|9115.83|9154.85|9116.85|9155.84|9117.84|9153.77|9115.77|10
1612125100000|2021-01-31 20:31:40|9154.78|9116.78|9154.2|9116.2|9154.78|9116.78|9153.3|9115.3|10
1612125110000|2021-01-31 20:31:50|9155.57|9117.57|9154.9|9116.9|9155.84|9117.84|9154.9|9116.9|10
1612125120000|2021-01-31 20:32:00|9154.35|9116.35|9154.07|9116.07|9154.35|9116.35|9153.77|9115.77|10
1612125130000|2021-01-31 20:32:10|9154.22|9116.22|9159.54|9121.54|9159.54|9121.54|9154.22|9116.22|10
1612125140000|2021-01-31 20:32:20|9159.01|9121.01|9161.14|9123.14|9161.14|9123.14|9159.01|9121.01|10
1612125150000|2021-01-31 20:32:30|9161.39|9123.39|9162.38|9124.38|9162.38|9124.38|9161.39|9123.39|10
1612125160000|2021-01-31 20:32:40|9162.75|9124.75|9162.12|9124.12|9162.83|9124.83|9162.12|9124.12|10
1612125170000|2021-01-31 20:32:50|9162.44|9124.44|9159.95|9121.95|9162.44|9124.44|9159.65|9121.65|10
1612125180000|2021-01-31 20:33:00|9159.11|9121.11|9159.77|9121.77|9159.77|9121.77|9157.99|9119.99|10
1612125190000|2021-01-31 20:33:10|9161.04|9123.04|9162.83|9124.83|9163.02|9125.02|9161.04|9123.04|10
1612125200000|2021-01-31 20:33:20|9162.98|9124.98|9158.37|9120.37|9163.53|9125.53|9158.37|9120.37|10
1612125210000|2021-01-31 20:33:30|9158.27|9120.27|9158.49|9120.49|9158.53|9120.53|9157.83|9119.83|9
1612125220000|2021-01-31 20:33:40|9158.96|9120.96|9158.83|9120.83|9159.37|9121.37|9158.77|9120.77|9
1612125230000|2021-01-31 20:33:50|9159.31|9121.31|9162.06|9124.06|9162.06|9124.06|9159.31|9121.31|9
1612125240000|2021-01-31 20:34:00|9162.55|9124.55|9162.43|9124.43|9163.48|9125.48|9161.87|9123.87|10
1612125250000|2021-01-31 20:34:10|9162.35|9124.35|9162.42|9124.42|9162.91|9124.91|9162.07|9124.07|10
1612125260000|2021-01-31 20:34:20|9162.47|9124.47|9162.2|9124.2|9162.6|9124.6|9161.4|9123.4|10
1612125270000|2021-01-31 20:34:30|9162.55|9124.55|9162.14|9124.14|9162.55|9124.55|9161.5|9123.5|10
1612125280000|2021-01-31 20:34:40|9162.81|9124.81|9163.67|9125.67|9165.02|9127.02|9162.81|9124.81|10
1612125290000|2021-01-31 20:34:50|9164.21|9126.21|9162.93|9124.93|9164.21|9126.21|9162.93|9124.93|10
1612125300000|2021-01-31 20:35:00|9162.73|9124.73|9165.76|9127.76|9165.82|9127.82|9162.73|9124.73|10
1612125310000|2021-01-31 20:35:10|9166.43|9128.43|9171.04|9133.04|9171.04|9133.04|9166.43|9128.43|9
1612125320000|2021-01-31 20:35:20|9171.62|9133.62|9172.33|9134.33|9173.41|9135.41|9171.62|9133.62|10
1612125330000|2021-01-31 20:35:30|9173.34|9135.34|9175.08|9137.08|9175.74|9137.74|9173.34|9135.34|10
1612125340000|2021-01-31 20:35:40|9175.22|9137.22|9175.08|9137.08|9176|9138|9174.72|9136.72|10
1612125350000|2021-01-31 20:35:50|9175.01|9137.01|9175.17|9137.17|9175.96|9137.96|9175.01|9137.01|10
1612125360000|2021-01-31 20:36:00|9175.78|9137.78|9183.88|9145.88|9183.88|9145.88|9175.78|9137.78|10
1612125370000|2021-01-31 20:36:10|9184.13|9146.13|9187.8|9149.8|9188.33|9150.33|9184.13|9146.13|10
1612125380000|2021-01-31 20:36:20|9188.32|9150.32|9185.39|9147.39|9188.44|9150.44|9185.39|9147.39|10
1612125390000|2021-01-31 20:36:30|9185.42|9147.42|9185.06|9147.06|9185.95|9147.95|9184.67|9146.67|10
1612125400000|2021-01-31 20:36:40|9184.85|9146.85|9185.76|9147.76|9185.8|9147.8|9184.85|9146.85|9
1612125410000|2021-01-31 20:36:50|9185.93|9147.93|9187.76|9149.76|9189.04|9151.04|9185.93|9147.93|10
1612125420000|2021-01-31 20:37:00|9187.74|9149.74|9183.26|9145.26|9188.26|9150.26|9183.24|9145.24|10
1612125430000|2021-01-31 20:37:10|9183.99|9145.99|9184.74|9146.74|9184.74|9146.74|9183.3|9145.3|10
1612125440000|2021-01-31 20:37:20|9184.99|9146.99|9188.51|9150.51|9188.51|9150.51|9184.99|9146.99|10
1612125450000|2021-01-31 20:37:30|9188.08|9150.08|9188.65|9150.65|9188.69|9150.69|9187.6|9149.6|10
1612125460000|2021-01-31 20:37:40|9188.76|9150.76|9186.58|9148.58|9189.09|9151.09|9186.54|9148.54|9
1612125470000|2021-01-31 20:37:50|9186.64|9148.64|9187.37|9149.37|9187.99|9149.99|9186.64|9148.64|9
1612125480000|2021-01-31 20:38:00|9187.31|9149.31|9191.16|9153.16|9191.16|9153.16|9187.31|9149.31|10
1612125490000|2021-01-31 20:38:10|9192.18|9154.18|9192.78|9154.78|9192.86|9154.86|9191.92|9153.92|10
1612125500000|2021-01-31 20:38:20|9192.65|9154.65|9189.01|9151.01|9192.65|9154.65|9189.01|9151.01|10
1612125510000|2021-01-31 20:38:30|9188.82|9150.82|9185.6|9147.6|9188.82|9150.82|9185.54|9147.54|10
1612125520000|2021-01-31 20:38:40|9186.03|9148.03|9185.27|9147.27|9186.31|9148.31|9185.27|9147.27|9
1612125530000|2021-01-31 20:38:50|9184.8|9146.8|9183.8|9145.8|9184.8|9146.8|9183.39|9145.39|9
1612125540000|2021-01-31 20:39:00|9183.59|9145.59|9182.42|9144.42|9183.9|9145.9|9181.8|9143.8|9
1612125550000|2021-01-31 20:39:10|9182.72|9144.72|9184.69|9146.69|9184.69|9146.69|9182.72|9144.72|10
1612125560000|2021-01-31 20:39:20|9184.75|9146.75|9191.35|9153.35|9191.35|9153.35|9184.75|9146.75|10
1612125570000|2021-01-31 20:39:30|9192.5|9154.5|9190.03|9152.03|9192.84|9154.84|9190.03|9152.03|10
1612125580000|2021-01-31 20:39:40|9190.15|9152.15|9190.04|9152.04|9190.15|9152.15|9189.16|9151.16|10
1612125590000|2021-01-31 20:39:50|9189.83|9151.83|9188.64|9150.64|9189.83|9151.83|9188.57|9150.57|10
1612125600000|2021-01-31 20:40:00|9189.15|9151.15|9184.51|9146.51|9189.15|9151.15|9184.5|9146.5|10
1612125610000|2021-01-31 20:40:10|9185.3|9147.3|9184.31|9146.31|9185.3|9147.3|9183.68|9145.68|10
1612125620000|2021-01-31 20:40:20|9185.09|9147.09|9186.97|9148.97|9187.09|9149.09|9184.92|9146.92|10
1612125630000|2021-01-31 20:40:30|9186.88|9148.88|9187.62|9149.62|9187.62|9149.62|9186.58|9148.58|10
1612125640000|2021-01-31 20:40:40|9187.79|9149.79|9189.34|9151.34|9189.34|9151.34|9187.3|9149.3|10
1612125650000|2021-01-31 20:40:50|9189.71|9151.71|9189.5|9151.5|9190.36|9152.36|9189.5|9151.5|9
1612125660000|2021-01-31 20:41:00|9189.38|9151.38|9188.23|9150.23|9189.64|9151.64|9187.63|9149.63|10
1612125670000|2021-01-31 20:41:10|9187.93|9149.93|9191.22|9153.22|9191.38|9153.38|9187.69|9149.69|10
1612125680000|2021-01-31 20:41:20|9191.04|9153.04|9186.55|9148.55|9191.04|9153.04|9185.74|9147.74|10
1612125690000|2021-01-31 20:41:30|9185.93|9147.93|9191.65|9153.65|9191.92|9153.92|9185.29|9147.29|10
1612125700000|2021-01-31 20:41:40|9192.08|9154.08|9191.48|9153.48|9192.52|9154.52|9191.48|9153.48|10
1612125710000|2021-01-31 20:41:50|9190.17|9152.17|9189.47|9151.47|9190.88|9152.88|9189.47|9151.47|10
1612125720000|2021-01-31 20:42:00|9189.55|9151.55|9188.96|9150.96|9189.55|9151.55|9188.87|9150.87|10
1612125730000|2021-01-31 20:42:10|9189.17|9151.17|9187.31|9149.31|9189.17|9151.17|9187.31|9149.31|9
1612125740000|2021-01-31 20:42:20|9186.34|9148.34|9185.26|9147.26|9186.34|9148.34|9185.26|9147.26|10
1612125750000|2021-01-31 20:42:30|9186.68|9148.68|9188.05|9150.05|9188.08|9150.08|9186.68|9148.68|10
1612125760000|2021-01-31 20:42:40|9188.02|9150.02|9190.04|9152.04|9190.04|9152.04|9188.02|9150.02|10
1612125770000|2021-01-31 20:42:50|9190.11|9152.11|9190.55|9152.55|9190.55|9152.55|9190.05|9152.05|3
1612125790000|2021-01-31 20:43:10|9186.94|9148.94|9186.56|9148.56|9186.94|9148.94|9186.36|9148.36|3
1612125800000|2021-01-31 20:43:20|9185.89|9147.89|9188.7|9150.7|9188.7|9150.7|9185.89|9147.89|10
1612125810000|2021-01-31 20:43:30|9188.74|9150.74|9187.25|9149.25|9189.33|9151.33|9187.25|9149.25|10
1612125820000|2021-01-31 20:43:40|9187.87|9149.87|9189.46|9151.46|9189.46|9151.46|9186.91|9148.91|9
1612125830000|2021-01-31 20:43:50|9189.42|9151.42|9188.88|9150.88|9190.52|9152.52|9188.5|9150.5|10
1612125840000|2021-01-31 20:44:00|9188.99|9150.99|9187.09|9149.09|9188.99|9150.99|9186.69|9148.69|9
1612125850000|2021-01-31 20:44:10|9187.49|9149.49|9187.1|9149.1|9187.8|9149.8|9186.96|9148.96|10
1612125860000|2021-01-31 20:44:20|9186.94|9148.94|9186.73|9148.73|9187.17|9149.17|9186.25|9148.25|10
1612125870000|2021-01-31 20:44:30|9187.16|9149.16|9186.91|9148.91|9187.59|9149.59|9186.91|9148.91|10
1612125880000|2021-01-31 20:44:40|9187.06|9149.06|9187.48|9149.48|9188.34|9150.34|9187.06|9149.06|10
1612125890000|2021-01-31 20:44:50|9187.21|9149.21|9189.01|9151.01|9189.27|9151.27|9187.15|9149.15|10
1612125900000|2021-01-31 20:45:00|9188.47|9150.47|9189.98|9151.98|9189.98|9151.98|9188.23|9150.23|9
1612125910000|2021-01-31 20:45:10|9189.92|9151.92|9190.77|9152.77|9190.77|9152.77|9189.19|9151.19|10
1612125920000|2021-01-31 20:45:20|9191.18|9153.18|9192.09|9154.09|9192.43|9154.43|9190.91|9152.91|10
1612125930000|2021-01-31 20:45:30|9192.18|9154.18|9192.77|9154.77|9192.77|9154.77|9191.69|9153.69|10
1612125940000|2021-01-31 20:45:40|9192.66|9154.66|9192.52|9154.52|9192.87|9154.87|9192.17|9154.17|10
1612125950000|2021-01-31 20:45:50|9192.27|9154.27|9191.58|9153.58|9192.35|9154.35|9191.58|9153.58|10
1612125960000|2021-01-31 20:46:00|9191.59|9153.59|9190.4|9152.4|9192.65|9154.65|9190.4|9152.4|10
1612125970000|2021-01-31 20:46:10|9190.39|9152.39|9189.04|9151.04|9190.77|9152.77|9188.38|9150.38|10
1612125980000|2021-01-31 20:46:20|9188.36|9150.36|9185.03|9147.03|9188.36|9150.36|9184.98|9146.98|10
1612125990000|2021-01-31 20:46:30|9185.13|9147.13|9184.03|9146.03|9185.13|9147.13|9183.22|9145.22|9
1612126000000|2021-01-31 20:46:40|9183.85|9145.85|9183.2|9145.2|9183.95|9145.95|9183.2|9145.2|10
1612126010000|2021-01-31 20:46:50|9183.22|9145.22|9182.41|9144.41|9183.39|9145.39|9182.41|9144.41|10
1612126020000|2021-01-31 20:47:00|9182.36|9144.36|9181.04|9143.04|9182.86|9144.86|9181.04|9143.04|10
1612126030000|2021-01-31 20:47:10|9181.06|9143.06|9177.85|9139.85|9181.16|9143.16|9177.85|9139.85|10
1612126040000|2021-01-31 20:47:20|9177.3|9139.3|9176.01|9138.01|9177.74|9139.74|9175.5|9137.5|10
1612126050000|2021-01-31 20:47:30|9175.96|9137.96|9176.05|9138.05|9176.32|9138.32|9175.66|9137.66|10
1612126060000|2021-01-31 20:47:40|9176.07|9138.07|9175.84|9137.84|9176.47|9138.47|9175.07|9137.07|10
1612126070000|2021-01-31 20:47:50|9176.36|9138.36|9175.88|9137.88|9176.7|9138.7|9175.61|9137.61|10
1612126080000|2021-01-31 20:48:00|9176|9138|9174.91|9136.91|9176|9138|9174.67|9136.67|10
1612126090000|2021-01-31 20:48:10|9175.19|9137.19|9174.59|9136.59|9175.57|9137.57|9174.43|9136.43|10
1612126100000|2021-01-31 20:48:20|9174.37|9136.37|9174.79|9136.79|9174.79|9136.79|9173.27|9135.27|10
1612126110000|2021-01-31 20:48:30|9175.71|9137.71|9179.12|9141.12|9179.59|9141.59|9175.71|9137.71|10
1612126120000|2021-01-31 20:48:40|9179.37|9141.37|9175.97|9137.97|9179.37|9141.37|9175.71|9137.71|10
1612126130000|2021-01-31 20:48:50|9175.92|9137.92|9177.42|9139.42|9177.73|9139.73|9175.67|9137.67|10
1612126140000|2021-01-31 20:49:00|9177.28|9139.28|9177.01|9139.01|9177.28|9139.28|9176.15|9138.15|10
1612126150000|2021-01-31 20:49:10|9176.73|9138.73|9174.86|9136.86|9176.73|9138.73|9174.71|9136.71|10
1612126160000|2021-01-31 20:49:20|9174.93|9136.93|9172.09|9134.09|9174.93|9136.93|9171.93|9133.93|10
1612126170000|2021-01-31 20:49:30|9171.43|9133.43|9170.55|9132.55|9171.43|9133.43|9170.55|9132.55|9
1612126180000|2021-01-31 20:49:40|9170.6|9132.6|9170.38|9132.38|9170.91|9132.91|9170.17|9132.17|9
1612126190000|2021-01-31 20:49:50|9170.34|9132.34|9169.09|9131.09|9170.52|9132.52|9169.09|9131.09|10
1612126200000|2021-01-31 20:50:00|9169.61|9131.61|9170.62|9132.62|9171.25|9133.25|9169.44|9131.44|10
1612126210000|2021-01-31 20:50:10|9169.81|9131.81|9171.65|9133.65|9171.65|9133.65|9169.42|9131.42|10
1612126220000|2021-01-31 20:50:20|9171.8|9133.8|9172.18|9134.18|9172.71|9134.71|9171.7|9133.7|9
1612126230000|2021-01-31 20:50:30|9171.9|9133.9|9171.71|9133.71|9172.37|9134.37|9171.64|9133.64|10
1612126240000|2021-01-31 20:50:40|9171.95|9133.95|9173.2|9135.2|9173.35|9135.35|9171.95|9133.95|10
1612126250000|2021-01-31 20:50:50|9173.33|9135.33|9173.29|9135.29|9173.47|9135.47|9172.52|9134.52|10
1612126260000|2021-01-31 20:51:00|9173.43|9135.43|9174.1|9136.1|9174.1|9136.1|9173.28|9135.28|10
1612126270000|2021-01-31 20:51:10|9174.3|9136.3|9177.32|9139.32|9177.32|9139.32|9174.3|9136.3|10
1612126280000|2021-01-31 20:51:20|9177.18|9139.18|9180.42|9134.42|9180.42|9139.68|9176.12|9134.42|11
1612126290000|2021-01-31 20:51:30|9180.17|9134.17|9179.93|9133.93|9180.47|9134.47|9179.6|9133.6|10
1612126300000|2021-01-31 20:51:40|9179.8|9133.8|9180.72|9134.72|9180.72|9134.72|9179.06|9133.06|10
1612126310000|2021-01-31 20:51:50|9180.69|9134.69|9179.84|9133.84|9181.03|9135.03|9179.63|9133.63|10
1612126320000|2021-01-31 20:52:00|9179.33|9133.33|9178.2|9132.2|9179.96|9133.96|9177.76|9131.76|10
1612126330000|2021-01-31 20:52:10|9178.07|9132.07|9178.57|9132.57|9179.29|9133.29|9177.73|9131.73|10
1612126340000|2021-01-31 20:52:20|9178.09|9132.09|9176.56|9130.56|9178.52|9132.52|9176.56|9130.56|10
1612126350000|2021-01-31 20:52:30|9176.23|9130.23|9171.67|9125.67|9176.74|9130.74|9171.19|9125.19|10
1612126360000|2021-01-31 20:52:40|9171.8|9125.8|9173.54|9127.54|9173.54|9127.54|9171.66|9125.66|9
1612126370000|2021-01-31 20:52:50|9173.65|9127.65|9174.5|9128.5|9174.87|9128.87|9173.65|9127.65|10
1612126380000|2021-01-31 20:53:00|9174.28|9128.28|9171.53|9125.53|9174.28|9128.28|9171.53|9125.53|10
1612126390000|2021-01-31 20:53:10|9171.44|9125.44|9169.93|9123.93|9171.44|9125.44|9169.74|9123.74|10
1612126400000|2021-01-31 20:53:20|9169.91|9123.91|9170.08|9124.08|9170.24|9124.24|9169.91|9123.91|9
1612126410000|2021-01-31 20:53:30|9170.29|9124.29|9168.96|9122.96|9171.01|9125.01|9168.96|9122.96|10
1612126420000|2021-01-31 20:53:40|9168.98|9122.98|9169.54|9123.54|9169.54|9123.54|9168.7|9122.7|10
1612126430000|2021-01-31 20:53:50|9168.93|9122.93|9171.4|9125.4|9171.4|9125.4|9168.93|9122.93|10
1612126440000|2021-01-31 20:54:00|9171.48|9125.48|9172.24|9126.24|9172.24|9126.24|9171.48|9125.48|10
1612126450000|2021-01-31 20:54:10|9173.07|9127.07|9174.49|9128.49|9174.53|9128.53|9173.07|9127.07|10
1612126460000|2021-01-31 20:54:20|9174.9|9128.9|9178.92|9132.92|9178.92|9132.92|9174.9|9128.9|10
1612126470000|2021-01-31 20:54:30|9179.76|9133.76|9180.78|9134.78|9180.78|9134.78|9179.55|9133.55|10
1612126480000|2021-01-31 20:54:40|9181.36|9135.36|9181.14|9135.14|9181.91|9135.91|9181.14|9135.14|10
1612126490000|2021-01-31 20:54:50|9181.06|9135.06|9179.7|9133.7|9181.08|9135.08|9179.44|9133.44|10
1612126500000|2021-01-31 20:55:00|9179.51|9133.51|9179.77|9133.77|9180.07|9134.07|9179.37|9133.37|10
1612126510000|2021-01-31 20:55:10|9179.97|9133.97|9181.2|9135.2|9181.2|9135.2|9179.62|9133.62|10
1612126520000|2021-01-31 20:55:20|9181.24|9135.24|9181.61|9135.61|9182.27|9136.27|9181.24|9135.24|10
1612126530000|2021-01-31 20:55:30|9182.1|9136.1|9182.28|9136.28|9182.64|9136.64|9181.75|9135.75|10
1612126540000|2021-01-31 20:55:40|9182.25|9136.25|9186.4|9140.4|9186.86|9140.86|9182.25|9136.25|10
1612126550000|2021-01-31 20:55:50|9186.76|9140.76|9191.13|9145.13|9191.13|9145.13|9186.76|9140.76|10
1612126560000|2021-01-31 20:56:00|9191.6|9145.6|9190.37|9144.37|9192.59|9146.59|9190.37|9144.37|10
1612126570000|2021-01-31 20:56:10|9190.21|9144.21|9184.69|9138.69|9190.21|9144.21|9184.69|9138.69|10
1612126580000|2021-01-31 20:56:20|9184.73|9138.73|9184.83|9138.83|9185.97|9139.97|9183.85|9137.85|10
1612126590000|2021-01-31 20:56:30|9184.56|9138.56|9185.3|9139.3|9185.45|9139.45|9184.23|9138.23|9
1612126600000|2021-01-31 20:56:40|9185.8|9139.8|9185.35|9139.35|9187.76|9141.76|9185.35|9139.35|10
1612126610000|2021-01-31 20:56:50|9185.74|9139.74|9187.91|9141.91|9187.91|9141.91|9185.45|9139.45|10
1612126620000|2021-01-31 20:57:00|9188.24|9142.24|9187.13|9141.13|9188.24|9142.24|9187.13|9141.13|10
1612126630000|2021-01-31 20:57:10|9186.6|9140.6|9185.01|9139.01|9186.75|9140.75|9184.47|9138.47|10
1612126640000|2021-01-31 20:57:20|9184.69|9138.69|9184.69|9138.69|9185.48|9139.48|9184.35|9138.35|9
1612126650000|2021-01-31 20:57:30|9184.92|9138.92|9184.29|9138.29|9185.27|9139.27|9184.29|9138.29|10
1612126660000|2021-01-31 20:57:40|9184.32|9138.32|9185.04|9139.04|9185.23|9139.23|9184.32|9138.32|10
1612126670000|2021-01-31 20:57:50|9186.01|9140.01|9187.29|9141.29|9187.29|9141.29|9185.82|9139.82|10
1612126680000|2021-01-31 20:58:00|9187.27|9141.27|9188.37|9142.37|9188.37|9142.37|9187.01|9141.01|10
1612126690000|2021-01-31 20:58:10|9189.19|9143.19|9189.37|9143.37|9189.51|9143.51|9189.02|9143.02|10
1612126700000|2021-01-31 20:58:20|9189.92|9143.92|9190.88|9144.88|9191.92|9145.92|9189.92|9143.92|9
1612126710000|2021-01-31 20:58:30|9190.78|9144.78|9187.01|9141.01|9190.78|9144.78|9186.64|9140.64|10
1612126720000|2021-01-31 20:58:40|9186.74|9140.74|9186.48|9140.48|9186.74|9140.74|9186.32|9140.32|9
1612126730000|2021-01-31 20:58:50|9186.31|9140.31|9189.17|9143.17|9189.17|9143.17|9186.31|9140.31|10
1612126740000|2021-01-31 20:59:00|9188.62|9142.62|9189.12|9143.12|9189.62|9143.62|9188.46|9142.46|10
1612126750000|2021-01-31 20:59:10|9189.65|9143.65|9188.63|9142.63|9189.65|9143.65|9188.16|9142.16|10
1612126760000|2021-01-31 20:59:20|9188.85|9142.85|9185.41|9139.41|9188.85|9142.85|9185.41|9139.41|10
1612126770000|2021-01-31 20:59:30|9185.46|9139.46|9184.8|9138.8|9185.46|9139.46|9183.56|9137.56|10
1612126780000|2021-01-31 20:59:40|9184.15|9138.15|9182.56|9136.56|9184.82|9138.82|9182.44|9136.44|10
1612126790000|2021-01-31 20:59:50|9182.93|9136.93|9181.15|9135.15|9182.93|9136.93|9181.09|9135.09|10
1612126800000|2021-01-31 21:00:00|9181.05|9135.05|9182.03|9136.03|9182.03|9136.03|9180.41|9134.41|10
1612126810000|2021-01-31 21:00:10|9181.94|9135.94|9180.69|9134.69|9181.94|9135.94|9180.69|9134.69|10
1612126820000|2021-01-31 21:00:20|9180.96|9134.96|9180.68|9134.68|9181.52|9135.52|9179.7|9133.7|10
1612126830000|2021-01-31 21:00:30|9180.15|9134.15|9177.01|9131.01|9180.19|9134.19|9176.89|9130.89|10
1612126840000|2021-01-31 21:00:40|9176.78|9130.78|9175.29|9129.29|9176.78|9130.78|9174.85|9128.85|10
1612126850000|2021-01-31 21:00:50|9175.1|9129.1|9175.1|9129.1|9175.43|9129.43|9174.4|9128.4|10
1612126860000|2021-01-31 21:01:00|9175.35|9129.35|9175|9129|9175.35|9129.35|9173.78|9127.78|9
1612126870000|2021-01-31 21:01:10|9175.35|9129.35|9175.55|9129.55|9175.64|9129.64|9174.41|9128.41|10
1612126880000|2021-01-31 21:01:20|9175.86|9129.86|9177.32|9131.32|9177.32|9131.32|9175.6|9129.6|10
1612126890000|2021-01-31 21:01:30|9176.49|9130.49|9176|9130|9176.49|9130.49|9175.07|9129.07|9
1612126900000|2021-01-31 21:01:40|9176.69|9130.69|9177.74|9131.74|9178.91|9132.91|9176.69|9130.69|10
1612126910000|2021-01-31 21:01:50|9177.96|9131.96|9177.11|9131.11|9178.19|9132.19|9176.86|9130.86|10
1612126920000|2021-01-31 21:02:00|9177.16|9131.16|9176.96|9130.96|9178.18|9132.18|9176.69|9130.69|10
1612126930000|2021-01-31 21:02:10|9176.84|9130.84|9175.14|9129.14|9176.96|9130.96|9175.14|9129.14|10
1612126940000|2021-01-31 21:02:20|9174.6|9128.6|9173.39|9127.39|9174.6|9128.6|9173.22|9127.22|10
1612126950000|2021-01-31 21:02:30|9173.81|9127.81|9173.69|9127.69|9173.81|9127.81|9173.12|9127.12|8
1612126960000|2021-01-31 21:02:40|9173.43|9127.43|9173.41|9127.41|9173.61|9127.61|9173.07|9127.07|10
1612126970000|2021-01-31 21:02:50|9173.53|9127.53|9174.1|9128.1|9175.28|9129.28|9173.53|9127.53|10
1612126980000|2021-01-31 21:03:00|9174.54|9128.54|9173.26|9127.26|9174.65|9128.65|9173|9127|10
1612126990000|2021-01-31 21:03:10|9173.05|9127.05|9174.25|9128.25|9174.43|9128.43|9172.52|9126.52|10
1612127000000|2021-01-31 21:03:20|9174.13|9128.13|9173.13|9127.13|9174.13|9128.13|9173.13|9127.13|10
1612127010000|2021-01-31 21:03:30|9173.14|9127.14|9167.61|9121.61|9173.14|9127.14|9167.61|9121.61|10
1612127020000|2021-01-31 21:03:40|9167.41|9121.41|9163.1|9117.1|9167.41|9121.41|9163.1|9117.1|10
1612127030000|2021-01-31 21:03:50|9162.03|9116.03|9158.86|9112.86|9162.03|9116.03|9158.86|9112.86|10
1612127040000|2021-01-31 21:04:00|9159.31|9113.31|9158.66|9112.66|9159.58|9113.58|9158.41|9112.41|10
1612127050000|2021-01-31 21:04:10|9158.88|9112.88|9158.88|9112.88|9159.31|9113.31|9157.47|9111.47|10
1612127060000|2021-01-31 21:04:20|9158.74|9112.74|9158.82|9112.82|9159.12|9113.12|9158.23|9112.23|10
1612127070000|2021-01-31 21:04:30|9158.44|9112.44|9158.83|9112.83|9158.83|9112.83|9157.87|9111.87|9
1612127080000|2021-01-31 21:04:40|9158.58|9112.58|9164.29|9118.29|9164.29|9118.29|9158.15|9112.15|10
1612127090000|2021-01-31 21:04:50|9164.79|9118.79|9168.69|9122.69|9168.69|9122.69|9164.79|9118.79|9
1612127100000|2021-01-31 21:05:00|9169.05|9123.05|9171.22|9125.22|9171.22|9125.22|9168.77|9122.77|10
1612127110000|2021-01-31 21:05:10|9171.45|9125.45|9172.77|9126.77|9173.04|9127.04|9171.45|9125.45|10
1612127120000|2021-01-31 21:05:20|9172.6|9126.6|9172.64|9126.64|9172.7|9126.7|9172.07|9126.07|8
1612127130000|2021-01-31 21:05:30|9172.15|9126.15|9173.2|9127.2|9173.57|9127.57|9172.15|9126.15|10
1612127140000|2021-01-31 21:05:40|9173.61|9127.61|9170.58|9124.58|9173.61|9127.61|9170.58|9124.58|10
1612127150000|2021-01-31 21:05:50|9170.52|9124.52|9169.74|9123.74|9170.63|9124.63|9169.2|9123.2|10
1612127160000|2021-01-31 21:06:00|9169.59|9123.59|9169.63|9123.63|9170.35|9124.35|9169.59|9123.59|10
1612127170000|2021-01-31 21:06:10|9169.42|9123.42|9168.26|9122.26|9169.88|9123.88|9168.21|9122.21|10
1612127180000|2021-01-31 21:06:20|9167.71|9121.71|9166.84|9120.84|9167.71|9121.71|9166.84|9120.84|10
1612127190000|2021-01-31 21:06:30|9167.22|9121.22|9164.09|9118.09|9167.22|9121.22|9164.09|9118.09|10
1612127200000|2021-01-31 21:06:40|9163.1|9117.1|9160.22|9114.22|9163.1|9117.1|9160.22|9114.22|10
1612127210000|2021-01-31 21:06:50|9159.77|9113.77|9159.83|9113.83|9159.98|9113.98|9158.44|9112.44|10
1612127220000|2021-01-31 21:07:00|9159.41|9113.41|9159.29|9113.29|9159.97|9113.97|9158.48|9112.48|10
1612127230000|2021-01-31 21:07:10|9159.55|9113.55|9160.28|9114.28|9160.28|9114.28|9158.3|9112.3|10
1612127240000|2021-01-31 21:07:20|9159.17|9113.17|9157.79|9111.79|9159.17|9113.17|9156.68|9110.68|10
1612127250000|2021-01-31 21:07:30|9158.25|9112.25|9158.97|9112.97|9159.41|9113.41|9158.17|9112.17|10
1612127260000|2021-01-31 21:07:40|9158.6|9112.6|9156.96|9110.96|9158.6|9112.6|9156.96|9110.96|10
1612127270000|2021-01-31 21:07:50|9157.08|9111.08|9154.82|9108.82|9157.08|9111.08|9154.82|9108.82|10
1612127280000|2021-01-31 21:08:00|9154.58|9108.58|9158.64|9112.64|9158.64|9112.64|9154.47|9108.47|10
1612127290000|2021-01-31 21:08:10|9159.45|9113.45|9159.87|9113.87|9159.87|9113.87|9159.13|9113.13|9
1612127300000|2021-01-31 21:08:20|9159.24|9113.24|9156.74|9110.74|9159.31|9113.31|9156.63|9110.63|10
1612127310000|2021-01-31 21:08:30|9157.33|9111.33|9155.02|9109.02|9157.41|9111.41|9155.02|9109.02|10
1612127320000|2021-01-31 21:08:40|9154.9|9108.9|9154.4|9108.4|9154.9|9108.9|9154.34|9108.34|10
1612127330000|2021-01-31 21:08:50|9153.99|9107.99|9153.91|9107.91|9154.07|9108.07|9153.74|9107.74|10
1612127340000|2021-01-31 21:09:00|9153.99|9107.99|9153.55|9107.55|9154.07|9108.07|9153.52|9107.52|10
1612127350000|2021-01-31 21:09:10|9153.16|9107.16|9152.99|9106.99|9153.35|9107.35|9152.8|9106.8|10
1612127360000|2021-01-31 21:09:20|9152.6|9106.6|9152.84|9106.84|9153.59|9107.59|9152.6|9106.6|10
1612127370000|2021-01-31 21:09:30|9152.74|9106.74|9152.06|9106.06|9152.74|9106.74|9151.26|9105.26|10
1612127380000|2021-01-31 21:09:40|9152.01|9106.01|9151.02|9105.02|9152.33|9106.33|9151.02|9105.02|10
1612127390000|2021-01-31 21:09:50|9151.28|9105.28|9149.93|9103.93|9151.28|9105.28|9149.93|9103.93|10
1612127400000|2021-01-31 21:10:00|9150.02|9104.02|9149.02|9103.02|9150.12|9104.12|9149.02|9103.02|9
1612127410000|2021-01-31 21:10:10|9148.86|9102.86|9146.1|9100.1|9148.86|9102.86|9146.1|9100.1|10
1612127420000|2021-01-31 21:10:20|9146.49|9100.49|9146.18|9100.18|9147.38|9101.38|9146.18|9100.18|10
1612127430000|2021-01-31 21:10:30|9145.71|9099.71|9145.96|9099.96|9146.45|9100.45|9145.71|9099.71|10
1612127440000|2021-01-31 21:10:40|9146.62|9100.62|9147.32|9101.32|9147.46|9101.46|9146.43|9100.43|10
1612127450000|2021-01-31 21:10:50|9147.74|9101.74|9148.48|9102.48|9148.83|9102.83|9147.34|9101.34|10
1612127460000|2021-01-31 21:11:00|9148.25|9102.25|9145.02|9099.02|9148.27|9102.27|9144.86|9098.86|10
1612127470000|2021-01-31 21:11:10|9145.43|9099.43|9144.49|9098.49|9145.43|9099.43|9143.81|9097.81|10
1612127480000|2021-01-31 21:11:20|9145.88|9099.88|9149.89|9103.89|9150.1|9104.1|9145.61|9099.61|10
1612127490000|2021-01-31 21:11:30|9150.07|9104.07|9151.44|9105.44|9151.44|9105.44|9150.07|9104.07|10
1612127500000|2021-01-31 21:11:40|9151.51|9105.51|9151.76|9105.76|9152.16|9106.16|9151.41|9105.41|10
1612127510000|2021-01-31 21:11:50|9151.91|9105.91|9151.66|9105.66|9152.6|9106.6|9151.2|9105.2|9
1612127520000|2021-01-31 21:12:00|9151.72|9105.72|9152.79|9106.79|9152.87|9106.87|9151.36|9105.36|9
1612127530000|2021-01-31 21:12:10|9153.78|9107.78|9154.91|9108.91|9155.01|9109.01|9153.78|9107.78|9
1612127540000|2021-01-31 21:12:20|9154.69|9108.69|9156.36|9110.36|9156.47|9110.47|9154.42|9108.42|10
1612127550000|2021-01-31 21:12:30|9157.09|9111.09|9158.82|9112.82|9158.82|9112.82|9157|9111|10
1612127560000|2021-01-31 21:12:40|9158.29|9112.29|9158.03|9112.03|9158.29|9112.29|9157.5|9111.5|9
1612127570000|2021-01-31 21:12:50|9156.46|9110.46|9153.96|9107.96|9156.46|9110.46|9153.96|9107.96|10
1612127580000|2021-01-31 21:13:00|9153.99|9107.99|9149.1|9103.1|9153.99|9107.99|9149.1|9103.1|10
1612127590000|2021-01-31 21:13:10|9148.85|9102.85|9147.65|9101.65|9148.85|9102.85|9147.65|9101.65|9
1612127600000|2021-01-31 21:13:20|9146.62|9100.62|9143.52|9097.52|9146.62|9100.62|9143.52|9097.52|10
1612127610000|2021-01-31 21:13:30|9142.32|9096.32|9141.57|9095.57|9142.32|9096.32|9140.71|9094.71|10
1612127620000|2021-01-31 21:13:40|9141.38|9095.38|9139.85|9093.85|9141.78|9095.78|9139.85|9093.85|9
1612127630000|2021-01-31 21:13:50|9141.26|9095.26|9141.29|9095.29|9141.29|9095.29|9140.3|9094.3|10
1612127640000|2021-01-31 21:14:00|9141.33|9095.33|9142.31|9096.31|9142.31|9096.31|9141.08|9095.08|10
1612127650000|2021-01-31 21:14:10|9142.09|9096.09|9144.74|9098.74|9144.74|9098.74|9142.09|9096.09|10
1612127660000|2021-01-31 21:14:20|9145.65|9099.65|9146.19|9100.19|9146.64|9100.64|9145.51|9099.51|10
1612127670000|2021-01-31 21:14:30|9146.56|9100.56|9150.24|9104.24|9150.24|9104.24|9146.56|9100.56|10
1612127680000|2021-01-31 21:14:40|9149.89|9103.89|9152.36|9106.36|9153.17|9107.17|9149.89|9103.89|10
1612127690000|2021-01-31 21:14:50|9153.03|9107.03|9154.25|9108.25|9154.25|9108.25|9152.7|9106.7|10
1612127700000|2021-01-31 21:15:00|9154.63|9108.63|9156.34|9110.34|9156.34|9110.34|9154.53|9108.53|10
1612127710000|2021-01-31 21:15:10|9155.94|9109.94|9156.13|9110.13|9156.95|9110.95|9155.94|9109.94|10
1612127720000|2021-01-31 21:15:20|9156.24|9110.24|9156.18|9110.18|9156.59|9110.59|9156.05|9110.05|9
1612127730000|2021-01-31 21:15:30|9155.86|9109.86|9159.35|9113.35|9159.52|9113.52|9154.99|9108.99|10
1612127740000|2021-01-31 21:15:40|9159.17|9113.17|9158.6|9112.6|9160.27|9114.27|9158.6|9112.6|10
1612127750000|2021-01-31 21:15:50|9158.63|9112.63|9158.94|9112.94|9159.94|9113.94|9158.63|9112.63|10
1612127760000|2021-01-31 21:16:00|9159.34|9113.34|9161.65|9115.65|9162.45|9116.45|9159.29|9113.29|10
1612127770000|2021-01-31 21:16:10|9161.77|9115.77|9162.93|9116.93|9164.65|9118.65|9161.77|9115.77|10
1612127780000|2021-01-31 21:16:20|9161.97|9115.97|9159.19|9113.19|9161.97|9115.97|9159.19|9113.19|10
1612127790000|2021-01-31 21:16:30|9158.78|9112.78|9156.32|9110.32|9158.78|9112.78|9156.32|9110.32|10
1612127800000|2021-01-31 21:16:40|9154.44|9108.44|9150.21|9104.21|9154.44|9108.44|9150.21|9104.21|10
1612127810000|2021-01-31 21:16:50|9150.41|9104.41|9150.77|9104.77|9152.02|9106.02|9150.41|9104.41|10
1612127820000|2021-01-31 21:17:00|9150.72|9104.72|9152.22|9106.22|9152.6|9106.6|9150.72|9104.72|10
1612127830000|2021-01-31 21:17:10|9152.37|9106.37|9154.33|9108.33|9154.33|9108.33|9152.37|9106.37|10
1612127840000|2021-01-31 21:17:20|9154.4|9108.4|9154.95|9108.95|9156.15|9110.15|9154.4|9108.4|10
1612127850000|2021-01-31 21:17:30|9154.64|9108.64|9148.79|9102.79|9154.64|9108.64|9148.25|9102.25|10
1612127860000|2021-01-31 21:17:40|9148.75|9102.75|9146.74|9100.74|9148.9|9102.9|9146.74|9100.74|10
1612127870000|2021-01-31 21:17:50|9146.26|9100.26|9142.36|9096.36|9146.26|9100.26|9142.31|9096.31|10
1612127880000|2021-01-31 21:18:00|9141.83|9095.83|9140.07|9094.07|9141.83|9095.83|9139.99|9093.99|10
1612127890000|2021-01-31 21:18:10|9140.11|9094.11|9141.18|9095.18|9141.18|9095.18|9140.11|9094.11|10
1612127900000|2021-01-31 21:18:20|9141.26|9095.26|9142.53|9096.53|9142.64|9096.64|9141.03|9095.03|10
1612127910000|2021-01-31 21:18:30|9141.63|9095.63|9139.98|9093.98|9142.18|9096.18|9139.98|9093.98|9
1612127920000|2021-01-31 21:18:40|9140.24|9094.24|9139|9093|9140.24|9094.24|9138.49|9092.49|10
1612127930000|2021-01-31 21:18:50|9138.95|9092.95|9137.46|9091.46|9138.99|9092.99|9137.46|9091.46|10
1612127940000|2021-01-31 21:19:00|9137.13|9091.13|9135.27|9089.27|9137.98|9091.98|9135.27|9089.27|10
1612127950000|2021-01-31 21:19:10|9135.01|9089.01|9136.7|9090.7|9136.7|9090.7|9135.01|9089.01|10
1612127960000|2021-01-31 21:19:20|9136.85|9090.85|9138.66|9092.66|9138.68|9092.68|9136.85|9090.85|10
1612127970000|2021-01-31 21:19:30|9138.85|9092.85|9137.99|9091.99|9139.66|9093.66|9137.84|9091.84|10
1612127980000|2021-01-31 21:19:40|9137.93|9091.93|9136.67|9090.67|9137.93|9091.93|9136.38|9090.38|9
1612127990000|2021-01-31 21:19:50|9136.38|9090.38|9135.26|9089.26|9137.11|9091.11|9135.15|9089.15|10
1612128000000|2021-01-31 21:20:00|9135.44|9089.44|9130.89|9084.89|9135.44|9089.44|9130.89|9084.89|10
1612128010000|2021-01-31 21:20:10|9131.06|9085.06|9131.47|9085.47|9131.47|9085.47|9130.42|9084.42|10
1612128020000|2021-01-31 21:20:20|9130.82|9084.82|9130.41|9084.41|9130.82|9084.82|9130.08|9084.08|10
1612128030000|2021-01-31 21:20:30|9130.25|9084.25|9128.86|9082.86|9130.29|9084.29|9128.82|9082.82|10
1612128040000|2021-01-31 21:20:40|9128.7|9082.7|9128.76|9082.76|9129.55|9083.55|9128.66|9082.66|10
1612128050000|2021-01-31 21:20:50|9128.61|9082.61|9129.94|9083.94|9129.94|9083.94|9128.61|9082.61|10
1612128060000|2021-01-31 21:21:00|9130.21|9084.21|9130.64|9084.64|9131.11|9085.11|9130.21|9084.21|10
1612128070000|2021-01-31 21:21:10|9130.67|9084.67|9133.09|9087.09|9133.37|9087.37|9130.67|9084.67|10
1612128080000|2021-01-31 21:21:20|9133.05|9087.05|9134.69|9088.69|9134.84|9088.84|9133.05|9087.05|10
1612128090000|2021-01-31 21:21:30|9134.63|9088.63|9134.64|9088.64|9134.64|9088.64|9134.05|9088.05|9
1612128100000|2021-01-31 21:21:40|9134.8|9088.8|9136.71|9090.71|9136.71|9090.71|9134.69|9088.69|10
1612128110000|2021-01-31 21:21:50|9137.19|9091.19|9141.34|9095.34|9141.34|9095.34|9137.19|9091.19|9
1612128120000|2021-01-31 21:22:00|9142.11|9096.11|9143.96|9097.96|9143.96|9097.96|9142.11|9096.11|9
1612128130000|2021-01-31 21:22:10|9144.14|9098.14|9143.4|9097.4|9144.17|9098.17|9143.4|9097.4|10
1612128140000|2021-01-31 21:22:20|9142.49|9096.49|9142.87|9096.87|9142.93|9096.93|9142|9096|10
1612128150000|2021-01-31 21:22:30|9143.59|9097.59|9144.8|9098.8|9144.85|9098.85|9143.59|9097.59|10
1612128160000|2021-01-31 21:22:40|9143.87|9097.87|9143.5|9097.5|9143.94|9097.94|9143.2|9097.2|10
1612128170000|2021-01-31 21:22:50|9143.45|9097.45|9142.99|9096.99|9143.65|9097.65|9142.99|9096.99|10
1612128180000|2021-01-31 21:23:00|9143.13|9097.13|9140.71|9094.71|9143.38|9097.38|9140.71|9094.71|10
1612128190000|2021-01-31 21:23:10|9140.73|9094.73|9139.78|9093.78|9140.73|9094.73|9139.78|9093.78|10
1612128200000|2021-01-31 21:23:20|9139.27|9093.27|9137.49|9091.49|9139.28|9093.28|9137.49|9091.49|10
1612128210000|2021-01-31 21:23:30|9137.72|9091.72|9138.81|9092.81|9139.08|9093.08|9137.72|9091.72|10
1612128220000|2021-01-31 21:23:40|9138.67|9092.67|9137.89|9091.89|9138.87|9092.87|9137.66|9091.66|9
1612128230000|2021-01-31 21:23:50|9138.34|9092.34|9138.13|9092.13|9138.8|9092.8|9137.22|9091.22|10
1612128240000|2021-01-31 21:24:00|9138.28|9092.28|9136.9|9090.9|9138.28|9092.28|9136.82|9090.82|10
1612128250000|2021-01-31 21:24:10|9137.05|9091.05|9136.76|9090.76|9137.05|9091.05|9136.57|9090.57|8
1612128260000|2021-01-31 21:24:20|9137.07|9091.07|9138.52|9092.52|9139.01|9093.01|9137.07|9091.07|10
1612128270000|2021-01-31 21:24:30|9138.36|9092.36|9138.48|9092.48|9138.69|9092.69|9137.87|9091.87|10
1612128280000|2021-01-31 21:24:40|9138.5|9092.5|9138.93|9092.93|9138.93|9092.93|9138|9092|10
1612128290000|2021-01-31 21:24:50|9139.24|9093.24|9140.24|9094.24|9140.4|9094.4|9139.24|9093.24|10
1612128300000|2021-01-31 21:25:00|9140.4|9094.4|9139.25|9093.25|9140.49|9094.49|9139.25|9093.25|10
1612128310000|2021-01-31 21:25:10|9139.02|9093.02|9138.36|9092.36|9139.33|9093.33|9138|9092|10
1612128320000|2021-01-31 21:25:20|9137.87|9091.87|9138.51|9092.51|9138.51|9092.51|9137.51|9091.51|10
1612128330000|2021-01-31 21:25:30|9138.62|9092.62|9134.76|9088.76|9138.9|9092.9|9134.76|9088.76|9
1612128340000|2021-01-31 21:25:40|9134.47|9088.47|9133.77|9087.77|9134.47|9088.47|9131.45|9085.45|10
1612128350000|2021-01-31 21:25:50|9133.79|9087.79|9133.03|9087.03|9133.91|9087.91|9132.91|9086.91|10
1612128360000|2021-01-31 21:26:00|9132.94|9086.94|9133.29|9087.29|9133.29|9087.29|9132.45|9086.45|10
1612128370000|2021-01-31 21:26:10|9133.58|9087.58|9131.43|9085.43|9133.58|9087.58|9131.43|9085.43|9
1612128380000|2021-01-31 21:26:20|9131.25|9085.25|9130.49|9084.49|9132.15|9086.15|9130.28|9084.28|10
1612128390000|2021-01-31 21:26:30|9130.17|9084.17|9132.23|9086.23|9132.23|9086.23|9130.17|9084.17|10
1612128400000|2021-01-31 21:26:40|9132.14|9086.14|9132.63|9086.63|9132.9|9086.9|9130.98|9084.98|10
1612128410000|2021-01-31 21:26:50|9131.93|9085.93|9130.39|9084.39|9132.35|9086.35|9130.22|9084.22|10
1612128420000|2021-01-31 21:27:00|9129.57|9083.57|9124.48|9078.48|9129.57|9083.57|9124.48|9078.48|10
1612128430000|2021-01-31 21:27:10|9124.16|9078.16|9126.95|9080.95|9126.95|9080.95|9124.16|9078.16|9
1612128440000|2021-01-31 21:27:20|9127.81|9081.81|9128.54|9082.54|9128.54|9082.54|9127.16|9081.16|10
1612128450000|2021-01-31 21:27:30|9128.82|9082.82|9130.61|9084.61|9130.61|9084.61|9128.58|9082.58|10
1612128460000|2021-01-31 21:27:40|9130.7|9084.7|9131.97|9085.97|9131.97|9085.97|9130.7|9084.7|10
1612128470000|2021-01-31 21:27:50|9132.01|9086.01|9133.02|9087.02|9133.02|9087.02|9131.43|9085.43|10
1612128480000|2021-01-31 21:28:00|9133.27|9087.27|9138.2|9092.2|9138.2|9092.2|9133.27|9087.27|10
1612128490000|2021-01-31 21:28:10|9138.97|9092.97|9138.09|9092.09|9139.18|9093.18|9137.47|9091.47|10
1612128500000|2021-01-31 21:28:20|9138.28|9092.28|9142.35|9096.35|9142.35|9096.35|9138.28|9092.28|9
1612128510000|2021-01-31 21:28:30|9142.46|9096.46|9142.02|9096.02|9143.1|9097.1|9141.95|9095.95|9
1612128520000|2021-01-31 21:28:40|9142.2|9096.2|9145.83|9099.83|9145.9|9099.9|9142.2|9096.2|9
1612128530000|2021-01-31 21:28:50|9145.73|9099.73|9151.35|9105.35|9151.35|9105.35|9145.73|9099.73|10
1612128540000|2021-01-31 21:29:00|9152.62|9106.62|9155.42|9109.42|9155.42|9109.42|9152.62|9106.62|9
1612128550000|2021-01-31 21:29:10|9155.24|9109.24|9155.1|9109.1|9156.3|9110.3|9155.1|9109.1|10
1612128560000|2021-01-31 21:29:20|9155.2|9109.2|9158.69|9112.69|9158.69|9112.69|9155.04|9109.04|10
1612128570000|2021-01-31 21:29:30|9158.52|9112.52|9159.76|9113.76|9159.76|9113.76|9158.52|9112.52|9
1612128580000|2021-01-31 21:29:40|9160.1|9114.1|9162.92|9116.92|9162.92|9116.92|9160.1|9114.1|9
1612128590000|2021-01-31 21:29:50|9162.7|9116.7|9167.77|9121.77|9169.94|9123.94|9162.7|9116.7|10
1612128600000|2021-01-31 21:30:00|9166.58|9120.58|9168.61|9122.61|9169.48|9123.48|9166.58|9120.58|10
1612128610000|2021-01-31 21:30:10|9168.67|9122.67|9167.61|9121.61|9169.62|9123.62|9165.97|9119.97|10
1612128620000|2021-01-31 21:30:20|9167.73|9121.73|9160.51|9114.51|9168.18|9122.18|9160.51|9114.51|10
1612128630000|2021-01-31 21:30:30|9160.35|9114.35|9159.46|9113.46|9160.35|9114.35|9158.96|9112.96|10
1612128640000|2021-01-31 21:30:40|9159.24|9113.24|9161.73|9115.73|9162.84|9116.84|9159.24|9113.24|10
1612128650000|2021-01-31 21:30:50|9161.63|9115.63|9156.17|9110.17|9161.63|9115.63|9155.84|9109.84|10
1612128660000|2021-01-31 21:31:00|9156.74|9110.74|9155|9109|9156.96|9110.96|9155|9109|10
1612128670000|2021-01-31 21:31:10|9154.41|9108.41|9147.92|9101.92|9154.41|9108.41|9147.92|9101.92|10
1612128680000|2021-01-31 21:31:20|9146.54|9100.54|9145.55|9099.55|9146.54|9100.54|9144.71|9098.71|10
1612128690000|2021-01-31 21:31:30|9145.85|9099.85|9145.46|9099.46|9145.85|9099.85|9144.9|9098.9|10
1612128700000|2021-01-31 21:31:40|9145.9|9099.9|9145.14|9099.14|9146.63|9100.63|9144.49|9098.49|10
1612128710000|2021-01-31 21:31:50|9145.03|9099.03|9142.66|9096.66|9145.03|9099.03|9142.66|9096.66|10
1612128720000|2021-01-31 21:32:00|9142.1|9096.1|9143.58|9097.58|9143.64|9097.64|9141.72|9095.72|10
1612128730000|2021-01-31 21:32:10|9143.26|9097.26|9144.57|9098.57|9144.57|9098.57|9143.03|9097.03|10
1612128740000|2021-01-31 21:32:20|9144.59|9098.59|9150.45|9104.45|9150.58|9104.58|9144.59|9098.59|10
1612128750000|2021-01-31 21:32:30|9150.51|9104.51|9149.99|9103.99|9150.51|9104.51|9149.22|9103.22|10
1612128760000|2021-01-31 21:32:40|9150.51|9104.51|9153.09|9107.09|9154.06|9108.06|9150.51|9104.51|10
1612128770000|2021-01-31 21:32:50|9152.85|9106.85|9152.82|9106.82|9152.91|9106.91|9152.39|9106.39|10
1612128780000|2021-01-31 21:33:00|9152.65|9106.65|9151.56|9105.56|9153.11|9107.11|9151.4|9105.4|10
1612128790000|2021-01-31 21:33:10|9151.52|9105.52|9149.76|9103.76|9151.52|9105.52|9149.49|9103.49|10
1612128800000|2021-01-31 21:33:20|9150.29|9104.29|9153.12|9107.12|9153.12|9107.12|9149.57|9103.57|10
1612128810000|2021-01-31 21:33:30|9152.87|9106.87|9148.57|9102.57|9152.87|9106.87|9148.57|9102.57|10
1612128820000|2021-01-31 21:33:40|9148.71|9102.71|9149.8|9103.8|9149.8|9103.8|9148.47|9102.47|10
1612128830000|2021-01-31 21:33:50|9149.58|9103.58|9148.21|9102.21|9149.73|9103.73|9148.07|9102.07|9
1612128840000|2021-01-31 21:34:00|9148.23|9102.23|9149.88|9103.88|9149.88|9103.88|9148.19|9102.19|10
1612128850000|2021-01-31 21:34:10|9149.94|9103.94|9152.69|9106.69|9152.69|9106.69|9149.94|9103.94|10
1612128860000|2021-01-31 21:34:20|9153.04|9107.04|9154.35|9108.35|9154.35|9108.35|9153.02|9107.02|10
1612128870000|2021-01-31 21:34:30|9155.67|9109.67|9153.09|9107.09|9155.67|9109.67|9152.79|9106.79|10
1612128880000|2021-01-31 21:34:40|9152.86|9106.86|9150.91|9104.91|9152.91|9106.91|9150.91|9104.91|10
1612128890000|2021-01-31 21:34:50|9150.7|9104.7|9151.08|9105.08|9151.68|9105.68|9150.7|9104.7|10
1612128900000|2021-01-31 21:35:00|9151.2|9105.2|9152.88|9106.88|9152.88|9106.88|9151.16|9105.16|10
1612128910000|2021-01-31 21:35:10|9153.18|9107.18|9156.69|9110.69|9156.69|9110.69|9153.18|9107.18|10
1612128920000|2021-01-31 21:35:20|9157.26|9111.26|9159.97|9113.97|9160.4|9114.4|9157.26|9111.26|10
1612128930000|2021-01-31 21:35:30|9159.74|9113.74|9160.12|9114.12|9160.12|9114.12|9158.99|9112.99|10
1612128940000|2021-01-31 21:35:40|9160.32|9114.32|9161.42|9115.42|9161.42|9115.42|9159.17|9113.17|9
1612128950000|2021-01-31 21:35:50|9161.64|9115.64|9163.75|9117.75|9163.75|9117.75|9161.59|9115.59|9
1612128960000|2021-01-31 21:36:00|9163.51|9117.51|9162.07|9116.07|9163.63|9117.63|9161.79|9115.79|10
1612128970000|2021-01-31 21:36:10|9161.81|9115.81|9161.47|9115.47|9162.52|9116.52|9160.9|9114.9|10
1612128980000|2021-01-31 21:36:20|9161.29|9115.29|9159.76|9113.76|9161.41|9115.41|9159.76|9113.76|10
1612128990000|2021-01-31 21:36:30|9157.82|9111.82|9156.67|9110.67|9157.82|9111.82|9156.05|9110.05|10
1612129000000|2021-01-31 21:36:40|9156.87|9110.87|9155.97|9109.97|9156.87|9110.87|9155.31|9109.31|10
1612129010000|2021-01-31 21:36:50|9155.51|9109.51|9153.24|9107.24|9155.69|9109.69|9153.06|9107.06|10
1612129020000|2021-01-31 21:37:00|9153.38|9107.38|9151.43|9105.43|9153.38|9107.38|9151.43|9105.43|10
1612129030000|2021-01-31 21:37:10|9151.61|9105.61|9154.39|9108.39|9154.39|9108.39|9151.61|9105.61|9
1612129040000|2021-01-31 21:37:20|9154.32|9108.32|9153.39|9107.39|9154.68|9108.68|9153.01|9107.01|10
1612129050000|2021-01-31 21:37:30|9152.88|9106.88|9152.83|9106.83|9153.48|9107.48|9152.69|9106.69|10
1612129060000|2021-01-31 21:37:40|9152.31|9106.31|9149.64|9103.64|9152.31|9106.31|9149.57|9103.57|10
1612129070000|2021-01-31 21:37:50|9149.03|9103.03|9148.45|9102.45|9149.48|9103.48|9148.41|9102.41|10
1612129080000|2021-01-31 21:38:00|9147.38|9101.38|9146.34|9100.34|9147.5|9101.5|9146.27|9100.27|10
1612129090000|2021-01-31 21:38:10|9146.16|9100.16|9147.07|9101.07|9147.33|9101.33|9146.15|9100.15|10
1612129100000|2021-01-31 21:38:20|9146.82|9100.82|9147.87|9101.87|9148.09|9102.09|9146.6|9100.6|10
1612129110000|2021-01-31 21:38:30|9147.74|9101.74|9147.7|9101.7|9148.26|9102.26|9147.37|9101.37|9
1612129120000|2021-01-31 21:38:40|9147.44|9101.44|9148.58|9102.58|9148.58|9102.58|9147.38|9101.38|10
1612129130000|2021-01-31 21:38:50|9149.25|9103.25|9150.05|9104.05|9150.05|9104.05|9148.94|9102.94|10
1612129140000|2021-01-31 21:39:00|9150.34|9104.34|9151.53|9105.53|9151.53|9105.53|9149.58|9103.58|9
1612129150000|2021-01-31 21:39:10|9151.45|9105.45|9154.81|9108.81|9155.55|9109.55|9151.45|9105.45|10
1612129160000|2021-01-31 21:39:20|9154.58|9108.58|9156.55|9110.55|9156.55|9110.55|9154.58|9108.58|10
1612129170000|2021-01-31 21:39:30|9156.75|9110.75|9159.04|9113.04|9159.41|9113.41|9156.75|9110.75|10
1612129180000|2021-01-31 21:39:40|9158.18|9112.18|9157.35|9111.35|9158.18|9112.18|9157.18|9111.18|10
1612129190000|2021-01-31 21:39:50|9157.32|9111.32|9160.3|9114.3|9160.3|9114.3|9157.32|9111.32|10
1612129200000|2021-01-31 21:40:00|9160.38|9114.38|9158.49|9112.49|9160.99|9114.99|9158.49|9112.49|10
1612129210000|2021-01-31 21:40:10|9158.29|9112.29|9154.41|9108.41|9158.29|9112.29|9154.41|9108.41|10
1612129220000|2021-01-31 21:40:20|9152.73|9106.73|9151.24|9105.24|9152.73|9106.73|9151.07|9105.07|10
1612129230000|2021-01-31 21:40:30|9151.1|9105.1|9150.25|9104.25|9151.1|9105.1|9149.76|9103.76|10
1612129240000|2021-01-31 21:40:40|9150.55|9104.55|9149.8|9103.8|9150.55|9104.55|9149.8|9103.8|10
1612129250000|2021-01-31 21:40:50|9149.78|9103.78|9150.96|9104.96|9150.96|9104.96|9149.78|9103.78|10
1612129260000|2021-01-31 21:41:00|9152.35|9106.35|9153.89|9107.89|9154.28|9108.28|9152.35|9106.35|10
1612129270000|2021-01-31 21:41:10|9153.7|9107.7|9153.03|9107.03|9153.79|9107.79|9153.03|9107.03|10
1612129280000|2021-01-31 21:41:20|9153.34|9107.34|9152.18|9106.18|9153.34|9107.34|9151.61|9105.61|10
1612129290000|2021-01-31 21:41:30|9152.71|9106.71|9151.79|9105.79|9152.71|9106.71|9151.18|9105.18|10
1612129300000|2021-01-31 21:41:40|9151.56|9105.56|9152.12|9106.12|9152.12|9106.12|9151.51|9105.51|10
1612129310000|2021-01-31 21:41:50|9151.81|9105.81|9151.94|9105.94|9152|9106|9151.47|9105.47|10
1612129320000|2021-01-31 21:42:00|9151.89|9105.89|9153.49|9107.49|9153.49|9107.49|9151.89|9105.89|10
1612129330000|2021-01-31 21:42:10|9153.92|9107.92|9152.34|9106.34|9153.92|9107.92|9152.29|9106.29|10
1612129340000|2021-01-31 21:42:20|9152.13|9106.13|9152.88|9106.88|9153|9107|9152.06|9106.06|10
1612129350000|2021-01-31 21:42:30|9152.7|9106.7|9153.65|9107.65|9153.96|9107.96|9152.7|9106.7|10
1612129360000|2021-01-31 21:42:40|9153.29|9107.29|9153.34|9107.34|9154.15|9108.15|9153.29|9107.29|10
1612129370000|2021-01-31 21:42:50|9153.47|9107.47|9154.3|9108.3|9154.34|9108.34|9153.14|9107.14|10
1612129380000|2021-01-31 21:43:00|9154.57|9108.57|9156.3|9110.3|9156.3|9110.3|9154.38|9108.38|10
1612129390000|2021-01-31 21:43:10|9155.93|9109.93|9156.57|9110.57|9156.78|9110.78|9155.72|9109.72|9
1612129400000|2021-01-31 21:43:20|9157.45|9111.45|9159.6|9113.6|9160.02|9114.02|9157.45|9111.45|10
1612129410000|2021-01-31 21:43:30|9159.27|9113.27|9158.86|9112.86|9159.97|9113.97|9158.86|9112.86|10
1612129420000|2021-01-31 21:43:40|9158.66|9112.66|9158.46|9112.46|9159.03|9113.03|9158.19|9112.19|10
1612129430000|2021-01-31 21:43:50|9158.24|9112.24|9160.82|9114.82|9160.82|9114.82|9158.24|9112.24|10
1612129440000|2021-01-31 21:44:00|9161.02|9115.02|9158|9112|9161.02|9115.02|9157.67|9111.67|10
1612129450000|2021-01-31 21:44:10|9159.56|9113.56|9160.18|9114.18|9160.89|9114.89|9159.06|9113.06|10
1612129460000|2021-01-31 21:44:20|9159.72|9113.72|9156.6|9110.6|9159.72|9113.72|9156.57|9110.57|10
1612129470000|2021-01-31 21:44:30|9155.14|9109.14|9146.18|9100.18|9155.14|9109.14|9146.18|9100.18|10
1612129480000|2021-01-31 21:44:40|9145.6|9099.6|9140.89|9094.89|9145.6|9099.6|9140.89|9094.89|10
1612129490000|2021-01-31 21:44:50|9140.96|9094.96|9150.25|9104.25|9150.25|9104.25|9140.96|9094.96|10
1612129500000|2021-01-31 21:45:00|9151.13|9105.13|9153.22|9107.22|9153.22|9107.22|9150.58|9104.58|10
1612129510000|2021-01-31 21:45:10|9154.6|9108.6|9156.35|9110.35|9156.35|9110.35|9154.23|9108.23|10
1612129520000|2021-01-31 21:45:20|9156.32|9110.32|9155|9109|9156.32|9110.32|9154.79|9108.79|10
1612129530000|2021-01-31 21:45:30|9153.98|9107.98|9155.37|9109.37|9155.37|9109.37|9152.99|9106.99|10
1612129540000|2021-01-31 21:45:40|9155.16|9109.16|9157.82|9111.82|9157.82|9111.82|9153.67|9107.67|9
1612129550000|2021-01-31 21:45:50|9158.5|9112.5|9167.43|9121.43|9167.43|9121.43|9158.5|9112.5|10
1612129560000|2021-01-31 21:46:00|9167.84|9121.84|9176.76|9130.76|9176.76|9130.76|9167.84|9121.84|10
1612129570000|2021-01-31 21:46:10|9177.89|9131.89|9184.75|9138.75|9184.75|9138.75|9177.89|9131.89|10
1612129580000|2021-01-31 21:46:20|9184.99|9138.99|9187.76|9141.76|9187.76|9141.76|9184.99|9138.99|10
1612129590000|2021-01-31 21:46:30|9188.6|9142.6|9189.96|9143.96|9190.2|9144.2|9188.6|9142.6|10
1612129600000|2021-01-31 21:46:40|9189.48|9143.48|9188.51|9142.51|9189.48|9143.48|9186.84|9140.84|10
1612129610000|2021-01-31 21:46:50|9189.27|9143.27|9192.86|9146.86|9192.86|9146.86|9188.91|9142.91|10
1612129620000|2021-01-31 21:47:00|9193.14|9147.14|9192.55|9146.55|9194.29|9148.29|9192.33|9146.33|10
1612129630000|2021-01-31 21:47:10|9192.17|9146.17|9188.58|9142.58|9192.17|9146.17|9188.58|9142.58|10
1612129640000|2021-01-31 21:47:20|9189.18|9143.18|9178.73|9132.73|9189.18|9143.18|9178.73|9132.73|10
1612129650000|2021-01-31 21:47:30|9177.4|9131.4|9175.14|9129.14|9177.4|9131.4|9174|9128|10
1612129660000|2021-01-31 21:47:40|9175.25|9129.25|9174.71|9128.71|9175.25|9129.25|9173.28|9127.28|10
1612129670000|2021-01-31 21:47:50|9174.87|9128.87|9174.88|9128.88|9175.19|9129.19|9174.12|9128.12|10
1612129680000|2021-01-31 21:48:00|9175.54|9129.54|9170.14|9124.14|9175.61|9129.61|9170.14|9124.14|10
1612129690000|2021-01-31 21:48:10|9169.26|9123.26|9169.02|9123.02|9169.26|9123.26|9168.2|9122.2|10
1612129700000|2021-01-31 21:48:20|9168.06|9122.06|9158.56|9112.56|9168.06|9122.06|9158.56|9112.56|10
1612129710000|2021-01-31 21:48:30|9157.99|9111.99|9158.06|9112.06|9158.62|9112.62|9155.75|9109.75|10
1612129720000|2021-01-31 21:48:40|9158.11|9112.11|9156.19|9110.19|9158.11|9112.11|9156.19|9110.19|10
1612129730000|2021-01-31 21:48:50|9156.23|9110.23|9159.69|9113.69|9161.38|9115.38|9156.08|9110.08|10
1612129740000|2021-01-31 21:49:00|9159.45|9113.45|9164.31|9118.31|9164.31|9118.31|9158.44|9112.44|10
1612129750000|2021-01-31 21:49:10|9164.97|9118.97|9169.44|9123.44|9169.44|9123.44|9164.97|9118.97|10
1612129760000|2021-01-31 21:49:20|9169.8|9123.8|9173.07|9127.07|9173.07|9127.07|9169.8|9123.8|10
1612129770000|2021-01-31 21:49:30|9174.09|9128.09|9182.38|9136.38|9182.96|9136.96|9174.09|9128.09|10
1612129780000|2021-01-31 21:49:40|9182.55|9136.55|9191.37|9145.37|9191.37|9145.37|9181.55|9135.55|10
1612129790000|2021-01-31 21:49:50|9192.31|9146.31|9193.65|9147.65|9193.95|9147.95|9192.31|9146.31|10
1612129800000|2021-01-31 21:50:00|9195.15|9149.15|9193.96|9147.96|9195.98|9149.98|9192.39|9146.39|10
1612129810000|2021-01-31 21:50:10|9193.2|9147.2|9192.62|9146.62|9194.08|9148.08|9191.73|9145.73|10
1612129820000|2021-01-31 21:50:20|9193.28|9147.28|9191.16|9145.16|9193.85|9147.85|9191.16|9145.16|10
1612129830000|2021-01-31 21:50:30|9190.61|9144.61|9188.59|9142.59|9190.61|9144.61|9188.59|9142.59|10
1612129840000|2021-01-31 21:50:40|9188.48|9142.48|9185.85|9139.85|9188.48|9142.48|9185.62|9139.62|10
1612129850000|2021-01-31 21:50:50|9185.71|9139.71|9192.67|9146.67|9192.67|9146.67|9185.56|9139.56|10
1612129860000|2021-01-31 21:51:00|9192.95|9146.95|9191.92|9145.92|9192.95|9146.95|9188.37|9142.37|10
1612129870000|2021-01-31 21:51:10|9192.16|9146.16|9198.68|9152.68|9198.68|9152.68|9192.16|9146.16|10
1612129880000|2021-01-31 21:51:20|9199.45|9153.45|9201.8|9155.8|9201.8|9155.8|9199.45|9153.45|9
1612129890000|2021-01-31 21:51:30|9201.96|9155.96|9207.26|9161.26|9207.26|9161.26|9201.96|9155.96|10
1612129900000|2021-01-31 21:51:40|9207.8|9161.8|9215.74|9169.74|9215.74|9169.74|9207.8|9161.8|10
1612129910000|2021-01-31 21:51:50|9214.74|9168.74|9215.92|9169.92|9216.41|9170.41|9213.84|9167.84|10
1612129920000|2021-01-31 21:52:00|9216.52|9170.52|9215.88|9169.88|9217.03|9171.03|9215.14|9169.14|9
1612129930000|2021-01-31 21:52:10|9215.31|9169.31|9215.93|9169.93|9216.02|9170.02|9215.31|9169.31|10
1612129940000|2021-01-31 21:52:20|9215.34|9169.34|9213.25|9167.25|9216.16|9170.16|9213.25|9167.25|10
1612129950000|2021-01-31 21:52:30|9213.89|9167.89|9217.54|9171.54|9218.1|9172.1|9213.89|9167.89|10
1612129960000|2021-01-31 21:52:40|9217.52|9171.52|9219.23|9173.23|9220.42|9174.42|9217.12|9171.12|10
1612129970000|2021-01-31 21:52:50|9220.25|9174.25|9218.73|9172.73|9221.11|9175.11|9218.73|9172.73|10
1612129980000|2021-01-31 21:53:00|9219.16|9173.16|9211.66|9165.66|9219.36|9173.36|9211.6|9165.6|10
1612129990000|2021-01-31 21:53:10|9211.76|9165.76|9211.25|9165.25|9212.64|9166.64|9211.25|9165.25|10
1612130000000|2021-01-31 21:53:20|9211.4|9165.4|9208.5|9162.5|9211.84|9165.84|9208.43|9162.43|10
1612130010000|2021-01-31 21:53:30|9208.34|9162.34|9207.47|9161.47|9208.52|9162.52|9206.4|9160.4|10
1612130020000|2021-01-31 21:53:40|9207.59|9161.59|9209.27|9163.27|9210.76|9164.76|9207.59|9161.59|10
1612130030000|2021-01-31 21:53:50|9209.26|9163.26|9211.59|9165.59|9211.59|9165.59|9208.92|9162.92|10
1612130040000|2021-01-31 21:54:00|9211.91|9165.91|9213.82|9167.82|9216.41|9170.41|9211.91|9165.91|10
1612130050000|2021-01-31 21:54:10|9214.07|9168.07|9215.51|9169.51|9217.66|9171.66|9214.07|9168.07|10
1612130060000|2021-01-31 21:54:20|9215.3|9169.3|9204.92|9158.92|9215.3|9169.3|9204.92|9158.92|10
1612130070000|2021-01-31 21:54:30|9204.67|9158.67|9198.51|9152.51|9204.67|9158.67|9198.51|9152.51|10
1612130080000|2021-01-31 21:54:40|9199.08|9153.08|9202.24|9156.24|9204.3|9158.3|9199.08|9153.08|10
1612130090000|2021-01-31 21:54:50|9203.27|9157.27|9206.11|9160.11|9206.11|9160.11|9203.13|9157.13|10
1612130100000|2021-01-31 21:55:00|9205.21|9159.21|9211.06|9165.06|9211.06|9165.06|9205.21|9159.21|10
1612130110000|2021-01-31 21:55:10|9211.99|9165.99|9206.62|9160.62|9212.83|9166.83|9206.62|9160.62|10
1612130120000|2021-01-31 21:55:20|9205.49|9159.49|9207.57|9161.57|9207.71|9161.71|9204.75|9158.75|10
1612130130000|2021-01-31 21:55:30|9208.35|9162.35|9209.67|9163.67|9209.71|9163.71|9208.35|9162.35|9
1612130140000|2021-01-31 21:55:40|9210.27|9164.27|9217.76|9171.76|9217.76|9171.76|9210.27|9164.27|10
1612130150000|2021-01-31 21:55:50|9219.69|9173.69|9215.32|9169.32|9222.39|9176.39|9215.32|9169.32|10
1612130160000|2021-01-31 21:56:00|9217.71|9171.71|9215.89|9169.89|9218.53|9172.53|9215.89|9169.89|10
1612130170000|2021-01-31 21:56:10|9215.27|9169.27|9218.52|9172.52|9218.59|9172.59|9215.27|9169.27|10
1612130180000|2021-01-31 21:56:20|9218.76|9172.76|9215.12|9169.12|9218.76|9172.76|9215.12|9169.12|10
1612130190000|2021-01-31 21:56:30|9215.65|9169.65|9216.3|9170.3|9216.3|9170.3|9215.2|9169.2|10
1612130200000|2021-01-31 21:56:40|9217.1|9171.1|9217.25|9171.25|9217.29|9171.29|9216.4|9170.4|10
1612130210000|2021-01-31 21:56:50|9218.64|9172.64|9220.29|9174.29|9221.5|9175.5|9218.64|9172.64|10
1612130220000|2021-01-31 21:57:00|9221.55|9175.55|9222.85|9176.85|9223.56|9177.56|9219.67|9173.67|10
1612130230000|2021-01-31 21:57:10|9223.18|9177.18|9223.99|9177.99|9223.99|9177.99|9222.68|9176.68|10
1612130240000|2021-01-31 21:57:20|9223.72|9177.72|9218.18|9172.18|9223.72|9177.72|9218.18|9172.18|10
1612130250000|2021-01-31 21:57:30|9218.87|9172.87|9222.7|9176.7|9223.02|9177.02|9218.87|9172.87|10
1612130260000|2021-01-31 21:57:40|9222.85|9176.85|9220.47|9174.47|9223.41|9177.41|9219.87|9173.87|10
1612130270000|2021-01-31 21:57:50|9220.8|9174.8|9222.48|9176.48|9222.92|9176.92|9220.8|9174.8|10
1612130280000|2021-01-31 21:58:00|9221.58|9175.58|9215.61|9169.61|9221.58|9175.58|9215.61|9169.61|10
1612130290000|2021-01-31 21:58:10|9214.63|9168.63|9213.2|9167.2|9215.5|9169.5|9213.2|9167.2|10
1612130300000|2021-01-31 21:58:20|9212.56|9166.56|9204.46|9158.46|9212.56|9166.56|9204.46|9158.46|10
1612130310000|2021-01-31 21:58:30|9203.26|9157.26|9195.53|9149.53|9203.26|9157.26|9195.2|9149.2|10
1612130320000|2021-01-31 21:58:40|9196.23|9150.23|9189.41|9143.41|9196.23|9150.23|9189.41|9143.41|10
1612130330000|2021-01-31 21:58:50|9188.67|9142.67|9186.39|9140.39|9188.67|9142.67|9185.74|9139.74|10
1612130340000|2021-01-31 21:59:00|9186.84|9140.84|9189.47|9143.47|9189.64|9143.64|9185.56|9139.56|10
1612130350000|2021-01-31 21:59:10|9189.32|9143.32|9185.75|9139.75|9189.4|9143.4|9185.75|9139.75|10
1612130360000|2021-01-31 21:59:20|9185.48|9139.48|9174.16|9128.16|9185.48|9139.48|9172.88|9126.88|10
1612130370000|2021-01-31 21:59:30|9174.21|9128.21|9172.05|9126.05|9174.43|9128.43|9172.05|9126.05|10
1612130380000|2021-01-31 21:59:40|9172.48|9126.48|9178.19|9132.19|9179.19|9133.19|9172.48|9126.48|10
1612130390000|2021-01-31 21:59:50|9177.77|9131.77|9176.18|9130.18|9178.14|9132.14|9175.76|9129.76|10
1612130400000|2021-01-31 22:00:00|9175.17|9129.17|9182.18|9136.18|9182.18|9136.18|9175.17|9129.17|10
1612130410000|2021-01-31 22:00:10|9182.26|9136.26|9189.8|9143.8|9189.8|9143.8|9182.26|9136.26|10
1612130420000|2021-01-31 22:00:20|9191.62|9145.62|9197.97|9151.97|9198.25|9152.25|9191.62|9145.62|10
1612130430000|2021-01-31 22:00:30|9198.35|9152.35|9197.15|9151.15|9198.35|9152.35|9196.76|9150.76|10
1612130440000|2021-01-31 22:00:40|9196.88|9150.88|9197.52|9151.52|9199.23|9153.23|9196.88|9150.88|10
1612130450000|2021-01-31 22:00:50|9199.75|9153.75|9207.68|9161.68|9207.68|9161.68|9199.75|9153.75|10
1612130460000|2021-01-31 22:01:00|9207.47|9161.47|9209.06|9163.06|9209.06|9163.06|9207.44|9161.44|10
1612130470000|2021-01-31 22:01:10|9210.37|9164.37|9218.11|9172.11|9218.11|9172.11|9210.37|9164.37|10
1612130480000|2021-01-31 22:01:20|9218.34|9172.34|9224|9178|9224.46|9178.46|9218.34|9172.34|10
1612130490000|2021-01-31 22:01:30|9224.5|9178.5|9225.15|9179.15|9225.76|9179.76|9224.5|9178.5|10
1612130500000|2021-01-31 22:01:40|9225.43|9179.43|9226.57|9180.57|9226.57|9180.57|9225.19|9179.19|10
1612130510000|2021-01-31 22:01:50|9225.9|9179.9|9226.63|9180.63|9226.85|9180.85|9225.9|9179.9|10
1612130520000|2021-01-31 22:02:00|9226.68|9180.68|9227.47|9181.47|9227.88|9181.88|9226.68|9180.68|10
1612130530000|2021-01-31 22:02:10|9227.16|9181.16|9224.06|9178.06|9227.51|9181.51|9224.01|9178.01|10
1612130540000|2021-01-31 22:02:20|9223.51|9177.51|9224.03|9178.03|9224.03|9178.03|9222.42|9176.42|10
1612130550000|2021-01-31 22:02:30|9224.13|9178.13|9228.04|9182.04|9228.04|9182.04|9224.13|9178.13|10
1612130560000|2021-01-31 22:02:40|9228.95|9182.95|9226.54|9180.54|9229.44|9183.44|9225.57|9179.57|10
1612130570000|2021-01-31 22:02:50|9226.55|9180.55|9225.21|9179.21|9227.16|9181.16|9224.97|9178.97|10
1612130580000|2021-01-31 22:03:00|9225.17|9179.17|9221.05|9175.05|9225.17|9179.17|9220.69|9174.69|10
1612130590000|2021-01-31 22:03:10|9219.44|9173.44|9218.33|9172.33|9220.53|9174.53|9217.59|9171.59|10
1612130600000|2021-01-31 22:03:20|9218.5|9172.5|9217.55|9171.55|9218.53|9172.53|9217.09|9171.09|10
1612130610000|2021-01-31 22:03:30|9219.39|9173.39|9220.43|9174.43|9221.9|9175.9|9219.39|9173.39|10
1612130620000|2021-01-31 22:03:40|9220.76|9174.76|9219.48|9173.48|9220.76|9174.76|9218.81|9172.81|10
1612130630000|2021-01-31 22:03:50|9219.66|9173.66|9222.25|9176.25|9222.25|9176.25|9219.66|9173.66|10
1612130640000|2021-01-31 22:04:00|9222.32|9176.32|9222|9176|9223.19|9177.19|9222|9176|10
1612130650000|2021-01-31 22:04:10|9222.79|9176.79|9223.61|9177.61|9223.64|9177.64|9222.18|9176.18|10
1612130660000|2021-01-31 22:04:20|9222.08|9176.08|9222.34|9176.34|9222.34|9176.34|9221.29|9175.29|10
1612130670000|2021-01-31 22:04:30|9223.08|9177.08|9223.27|9177.27|9223.87|9177.87|9223.07|9177.07|10
1612130680000|2021-01-31 22:04:40|9223.55|9177.55|9227.61|9181.61|9227.81|9181.81|9223.13|9177.13|10
1612130690000|2021-01-31 22:04:50|9227.53|9181.53|9228.51|9182.51|9228.51|9182.51|9226.91|9180.91|10
1612130700000|2021-01-31 22:05:00|9229.13|9183.13|9233.58|9187.58|9233.58|9187.58|9229.13|9183.13|10
1612130710000|2021-01-31 22:05:10|9233.32|9187.32|9235.9|9189.9|9236.32|9190.32|9233.29|9187.29|10
1612130720000|2021-01-31 22:05:20|9235.99|9189.99|9236.3|9190.3|9237.51|9191.51|9235.99|9189.99|10
1612130730000|2021-01-31 22:05:30|9236.39|9190.39|9237.06|9191.06|9237.06|9191.06|9236.39|9190.39|10
1612130740000|2021-01-31 22:05:40|9237.31|9191.31|9238.24|9192.24|9238.76|9192.76|9237.05|9191.05|10
1612130750000|2021-01-31 22:05:50|9237.32|9191.32|9239.16|9193.16|9239.16|9193.16|9233.66|9187.66|10
1612130760000|2021-01-31 22:06:00|9239.71|9193.71|9239.5|9193.5|9239.71|9193.71|9237.07|9191.07|10
1612130770000|2021-01-31 22:06:10|9239.29|9193.29|9241.47|9195.47|9241.47|9195.47|9239.04|9193.04|10
1612130780000|2021-01-31 22:06:20|9242.58|9196.58|9244.42|9198.42|9244.79|9198.79|9242.58|9196.58|10
1612130790000|2021-01-31 22:06:30|9244.22|9198.22|9244.88|9198.88|9244.88|9198.88|9244.22|9198.22|10
1612130800000|2021-01-31 22:06:40|9244.63|9198.63|9244|9198|9245.01|9199.01|9243.76|9197.76|10
1612130810000|2021-01-31 22:06:50|9243.54|9197.54|9244.61|9198.61|9244.7|9198.7|9242.82|9196.82|10
1612130820000|2021-01-31 22:07:00|9244.72|9198.72|9246.07|9200.07|9246.16|9200.16|9244.49|9198.49|10
1612130830000|2021-01-31 22:07:10|9246.41|9200.41|9249.57|9203.57|9249.57|9203.57|9246.17|9200.17|10
1612130840000|2021-01-31 22:07:20|9250.21|9204.21|9258.61|9212.61|9258.61|9212.61|9250.21|9204.21|10
1612130850000|2021-01-31 22:07:30|9259.22|9213.22|9260.27|9214.27|9261.77|9215.77|9259.22|9213.22|10
1612130860000|2021-01-31 22:07:40|9260.37|9214.37|9258.76|9212.76|9262.59|9216.59|9258.76|9212.76|10
1612130870000|2021-01-31 22:07:50|9257.9|9211.9|9260.66|9214.66|9260.66|9214.66|9257.9|9211.9|10
1612130880000|2021-01-31 22:08:00|9261.01|9215.01|9260.96|9214.96|9261.36|9215.36|9259.96|9213.96|10
1612130890000|2021-01-31 22:08:10|9260.77|9214.77|9262.31|9216.31|9262.31|9216.31|9260.56|9214.56|10
1612130900000|2021-01-31 22:08:20|9262.49|9216.49|9256.63|9210.63|9262.78|9216.78|9256.63|9210.63|10
1612130910000|2021-01-31 22:08:30|9256.72|9210.72|9245.28|9199.28|9256.72|9210.72|9245.03|9199.03|10
1612130920000|2021-01-31 22:08:40|9245.14|9199.14|9250.12|9204.12|9250.31|9204.31|9245.14|9199.14|10
1612130930000|2021-01-31 22:08:50|9249.53|9203.53|9252.74|9206.74|9252.74|9206.74|9249.43|9203.43|10
1612130940000|2021-01-31 22:09:00|9253.3|9207.3|9256.38|9210.38|9256.38|9210.38|9252.69|9206.69|10
1612130950000|2021-01-31 22:09:10|9260.46|9214.46|9261.41|9215.41|9261.41|9215.41|9260.46|9214.46|10
1612130960000|2021-01-31 22:09:20|9261.69|9215.69|9258.09|9212.09|9261.82|9215.82|9258.09|9212.09|10
1612130970000|2021-01-31 22:09:30|9261.85|9215.85|9264.29|9218.29|9264.29|9218.29|9260.52|9214.52|10
1612130980000|2021-01-31 22:09:40|9263.24|9217.24|9258.44|9212.44|9263.24|9217.24|9258.44|9212.44|10
1612130990000|2021-01-31 22:09:50|9258.26|9212.26|9258.94|9212.94|9259.76|9213.76|9258.13|9212.13|10
1612131000000|2021-01-31 22:10:00|9258.89|9212.89|9259.46|9213.46|9259.48|9213.48|9258.43|9212.43|10
1612131010000|2021-01-31 22:10:10|9259.43|9213.43|9259.79|9213.79|9259.86|9213.86|9259.42|9213.42|9
1612131020000|2021-01-31 22:10:20|9259.61|9213.61|9256.08|9210.08|9259.68|9213.68|9256.08|9210.08|10
1612131030000|2021-01-31 22:10:30|9255|9209|9250.1|9204.1|9255|9209|9250.1|9204.1|10
1612131040000|2021-01-31 22:10:40|9248.87|9202.87|9247.11|9201.11|9248.94|9202.94|9247.11|9201.11|10
1612131050000|2021-01-31 22:10:50|9247.45|9201.45|9250.63|9204.63|9250.63|9204.63|9247.45|9201.45|10
1612131060000|2021-01-31 22:11:00|9250.52|9204.52|9255.76|9209.76|9256.06|9210.06|9250.52|9204.52|10
1612131070000|2021-01-31 22:11:10|9255.27|9209.27|9256.6|9210.6|9256.6|9210.6|9255.27|9209.27|10
1612131080000|2021-01-31 22:11:20|9256.87|9210.87|9254.71|9208.71|9256.91|9210.91|9254.71|9208.71|10
1612131090000|2021-01-31 22:11:30|9253.59|9207.59|9246.96|9200.96|9253.59|9207.59|9246.96|9200.96|10
1612131100000|2021-01-31 22:11:40|9246.7|9200.7|9244.97|9198.97|9246.99|9200.99|9244.97|9198.97|10
1612131110000|2021-01-31 22:11:50|9244.34|9198.34|9233.73|9187.73|9244.34|9198.34|9233.73|9187.73|10
1612131120000|2021-01-31 22:12:00|9233.88|9187.88|9230.74|9184.74|9233.88|9187.88|9230.74|9184.74|10
1612131130000|2021-01-31 22:12:10|9230.05|9184.05|9231.05|9185.05|9231.05|9185.05|9229.48|9183.48|10
1612131140000|2021-01-31 22:12:20|9231.71|9185.71|9231.32|9185.32|9232.41|9186.41|9231.32|9185.32|9
1612131150000|2021-01-31 22:12:30|9231.72|9185.72|9232.87|9186.87|9232.87|9186.87|9231.25|9185.25|10
1612131160000|2021-01-31 22:12:40|9232.48|9186.48|9232.74|9186.74|9232.74|9186.74|9232.23|9186.23|9
1612131170000|2021-01-31 22:12:50|9232.26|9186.26|9231.04|9185.04|9232.84|9186.84|9231.04|9185.04|10
1612131180000|2021-01-31 22:13:00|9230.75|9184.75|9230.91|9184.91|9230.91|9184.91|9229.59|9183.59|10
1612131190000|2021-01-31 22:13:10|9231.7|9185.7|9232.91|9186.91|9233.77|9187.77|9231.7|9185.7|10
1612131200000|2021-01-31 22:13:20|9233.4|9187.4|9234.19|9188.19|9234.53|9188.53|9232.71|9186.71|10
1612131210000|2021-01-31 22:13:30|9234.4|9188.4|9230.32|9184.32|9234.4|9188.4|9230.32|9184.32|10
1612131220000|2021-01-31 22:13:40|9229.45|9183.45|9229.62|9183.62|9229.62|9183.62|9226.96|9180.96|10
1612131230000|2021-01-31 22:13:50|9230.85|9184.85|9229.11|9183.11|9231|9185|9228.76|9182.76|10
1612131240000|2021-01-31 22:14:00|9228.87|9182.87|9228.36|9182.36|9229.88|9183.88|9228.15|9182.15|10
1612131250000|2021-01-31 22:14:10|9228.15|9182.15|9227.19|9181.19|9228.15|9182.15|9227.19|9181.19|8
1612131260000|2021-01-31 22:14:20|9225.77|9179.77|9219.99|9173.99|9225.77|9179.77|9218.56|9172.56|10
1612131270000|2021-01-31 22:14:30|9220.59|9174.59|9217.49|9171.49|9220.59|9174.59|9217.49|9171.49|10
1612131280000|2021-01-31 22:14:40|9217.68|9171.68|9216.94|9170.94|9217.68|9171.68|9216.31|9170.31|10
1612131290000|2021-01-31 22:14:50|9216.03|9170.03|9216.78|9170.78|9217.06|9171.06|9216.03|9170.03|9
1612131300000|2021-01-31 22:15:00|9216.82|9170.82|9216.2|9170.2|9216.82|9170.82|9216.18|9170.18|10
1612131310000|2021-01-31 22:15:10|9216.27|9170.27|9212.33|9166.33|9216.27|9170.27|9212.1|9166.1|10
1612131320000|2021-01-31 22:15:20|9211.22|9165.22|9204.62|9158.62|9211.22|9165.22|9204.62|9158.62|10
1612131330000|2021-01-31 22:15:30|9204.6|9158.6|9206.6|9160.6|9206.63|9160.63|9204.23|9158.23|10
1612131340000|2021-01-31 22:15:40|9208.77|9162.77|9209.81|9163.81|9210.42|9164.42|9208.77|9162.77|10
1612131350000|2021-01-31 22:15:50|9208.85|9162.85|9208.86|9162.86|9208.94|9162.94|9208.33|9162.33|10
1612131360000|2021-01-31 22:16:00|9208.7|9162.7|9209.8|9163.8|9209.8|9163.8|9207.84|9161.84|10
1612131370000|2021-01-31 22:16:10|9210.19|9164.19|9213.06|9167.06|9213.06|9167.06|9210.19|9164.19|10
1612131380000|2021-01-31 22:16:20|9213.46|9167.46|9218.29|9172.29|9218.29|9172.29|9213.46|9167.46|10
1612131390000|2021-01-31 22:16:30|9218.44|9172.44|9218.14|9172.14|9218.85|9172.85|9218.14|9172.14|9
1612131400000|2021-01-31 22:16:40|9218.41|9172.41|9217.07|9171.07|9218.41|9172.41|9217.07|9171.07|10
1612131410000|2021-01-31 22:16:50|9216.83|9170.83|9213.86|9167.86|9216.88|9170.88|9213.86|9167.86|10
1612131420000|2021-01-31 22:17:00|9213.31|9167.31|9206.21|9160.21|9213.79|9167.79|9206.21|9160.21|10
1612131430000|2021-01-31 22:17:10|9206.08|9160.08|9204.94|9158.94|9206.67|9160.67|9204.94|9158.94|10
1612131440000|2021-01-31 22:17:20|9205.31|9159.31|9203.7|9157.7|9205.31|9159.31|9203.4|9157.4|10
1612131450000|2021-01-31 22:17:30|9203.54|9157.54|9202.52|9156.52|9203.58|9157.58|9202.52|9156.52|10
1612131460000|2021-01-31 22:17:40|9202.5|9156.5|9203.42|9157.42|9203.61|9157.61|9202.45|9156.45|10
1612131470000|2021-01-31 22:17:50|9203.44|9157.44|9210.8|9164.8|9210.8|9164.8|9203.44|9157.44|10
1612131480000|2021-01-31 22:18:00|9211.72|9165.72|9206.97|9160.97|9211.72|9165.72|9206.97|9160.97|10
1612131490000|2021-01-31 22:18:10|9208.4|9162.4|9208.69|9162.69|9208.69|9162.69|9207.41|9161.41|9
1612131500000|2021-01-31 22:18:20|9208.86|9162.86|9208.05|9162.05|9208.86|9162.86|9207.83|9161.83|10
1612131510000|2021-01-31 22:18:30|9207.47|9161.47|9206.96|9160.96|9207.55|9161.55|9206.58|9160.58|10
1612131520000|2021-01-31 22:18:40|9206.83|9160.83|9207.17|9161.17|9207.86|9161.86|9206.83|9160.83|8
1612131530000|2021-01-31 22:18:50|9207.54|9161.54|9202.66|9156.66|9207.62|9161.62|9202.66|9156.66|10
1612131540000|2021-01-31 22:19:00|9203.16|9157.16|9203.66|9157.66|9203.66|9157.66|9202.14|9156.14|10
1612131550000|2021-01-31 22:19:10|9204.33|9158.33|9206.75|9160.75|9206.75|9160.75|9204.33|9158.33|10
1612131560000|2021-01-31 22:19:20|9207.22|9161.22|9206.52|9160.52|9208.34|9162.34|9206.52|9160.52|10
1612131570000|2021-01-31 22:19:30|9206.63|9160.63|9206.94|9160.94|9207.07|9161.07|9205.94|9159.94|10
1612131580000|2021-01-31 22:19:40|9206.98|9160.98|9207.52|9161.52|9207.89|9161.89|9206.65|9160.65|10
1612131590000|2021-01-31 22:19:50|9207.4|9161.4|9206.69|9160.69|9207.4|9161.4|9206.41|9160.41|10
1612131600000|2021-01-31 22:20:00|9206.82|9160.82|9201.6|9155.6|9206.82|9160.82|9201.6|9155.6|10
1612131610000|2021-01-31 22:20:10|9200.96|9154.96|9198.82|9152.82|9200.96|9154.96|9198.49|9152.49|10
1612131620000|2021-01-31 22:20:20|9199.17|9153.17|9200.83|9154.83|9200.9|9154.9|9199.17|9153.17|10
1612131630000|2021-01-31 22:20:30|9200.64|9154.64|9200.09|9154.09|9200.75|9154.75|9200.09|9154.09|10
1612131640000|2021-01-31 22:20:40|9200.16|9154.16|9200.45|9154.45|9200.6|9154.6|9199.9|9153.9|10
1612131650000|2021-01-31 22:20:50|9199.99|9153.99|9199.37|9153.37|9200.11|9154.11|9199.37|9153.37|10
1612131660000|2021-01-31 22:21:00|9198.95|9152.95|9198.47|9152.47|9198.95|9152.95|9197.84|9151.84|10
1612131670000|2021-01-31 22:21:10|9198.48|9152.48|9197.79|9151.79|9198.71|9152.71|9197.5|9151.5|10
1612131680000|2021-01-31 22:21:20|9197.38|9151.38|9195.06|9149.06|9197.78|9151.78|9195.06|9149.06|10
1612131690000|2021-01-31 22:21:30|9195.41|9149.41|9194.59|9148.59|9195.51|9149.51|9194.59|9148.59|10
1612131700000|2021-01-31 22:21:40|9192.66|9146.66|9188.79|9142.79|9192.66|9146.66|9188.79|9142.79|10
1612131710000|2021-01-31 22:21:50|9189.07|9143.07|9187.3|9141.3|9189.11|9143.11|9186.27|9140.27|10
1612131720000|2021-01-31 22:22:00|9187.5|9141.5|9189.45|9143.45|9189.68|9143.68|9187.5|9141.5|9
1612131730000|2021-01-31 22:22:10|9189.47|9143.47|9189.11|9143.11|9189.48|9143.48|9189.11|9143.11|10
1612131740000|2021-01-31 22:22:20|9189.27|9143.27|9191.17|9145.17|9191.17|9145.17|9189.26|9143.26|10
1612131750000|2021-01-31 22:22:30|9191.14|9145.14|9194.35|9148.35|9194.35|9148.35|9191.14|9145.14|10
1612131760000|2021-01-31 22:22:40|9194.13|9148.13|9195.23|9149.23|9195.23|9149.23|9193.99|9147.99|10
1612131770000|2021-01-31 22:22:50|9194.64|9148.64|9193.29|9147.29|9194.78|9148.78|9193.25|9147.25|10
1612131780000|2021-01-31 22:23:00|9193.13|9147.13|9193.81|9147.81|9193.81|9147.81|9192.9|9146.9|10
1612131790000|2021-01-31 22:23:10|9193.5|9147.5|9193.28|9147.28|9193.96|9147.96|9192.66|9146.66|10
1612131800000|2021-01-31 22:23:20|9193.89|9147.89|9194.42|9148.42|9194.56|9148.56|9193.89|9147.89|10
1612131810000|2021-01-31 22:23:30|9194.72|9148.72|9199.05|9153.05|9199.05|9153.05|9194.72|9148.72|10
1612131820000|2021-01-31 22:23:40|9199.23|9153.23|9199.43|9153.43|9200.34|9154.34|9199.23|9153.23|10
1612131830000|2021-01-31 22:23:50|9199.62|9153.62|9202.5|9156.5|9202.5|9156.5|9199.62|9153.62|10
1612131840000|2021-01-31 22:24:00|9202.37|9156.37|9205.96|9159.96|9206.18|9160.18|9202.19|9156.19|10
1612131850000|2021-01-31 22:24:10|9205.56|9159.56|9204.38|9158.38|9205.56|9159.56|9204.25|9158.25|10
1612131860000|2021-01-31 22:24:20|9203.95|9157.95|9203.49|9157.49|9203.95|9157.95|9203.24|9157.24|10
1612131870000|2021-01-31 22:24:30|9203.24|9157.24|9205.05|9159.05|9205.28|9159.28|9203.24|9157.24|10
1612131880000|2021-01-31 22:24:40|9204.95|9158.95|9203.98|9157.98|9205.13|9159.13|9203.63|9157.63|10
1612131890000|2021-01-31 22:24:50|9204.24|9158.24|9204.14|9158.14|9204.68|9158.68|9203.47|9157.47|10
1612131900000|2021-01-31 22:25:00|9204.12|9158.12|9205.81|9159.81|9205.84|9159.84|9204.12|9158.12|9
1612131910000|2021-01-31 22:25:10|9205.7|9159.7|9206.83|9160.83|9206.83|9160.83|9205.7|9159.7|10
1612131920000|2021-01-31 22:25:20|9206.98|9160.98|9209.14|9163.14|9209.14|9163.14|9206.73|9160.73|10
1612131930000|2021-01-31 22:25:30|9208.72|9162.72|9210.97|9164.97|9211|9165|9208.72|9162.72|10
1612131940000|2021-01-31 22:25:40|9211.68|9165.68|9214.27|9168.27|9214.3|9168.3|9211.68|9165.68|10
1612131950000|2021-01-31 22:25:50|9214.96|9168.96|9215.59|9169.59|9216.52|9170.52|9214.96|9168.96|10
1612131960000|2021-01-31 22:26:00|9215.74|9169.74|9221.2|9175.2|9221.2|9175.2|9215.55|9169.55|10
1612131970000|2021-01-31 22:26:10|9223.8|9177.8|9228.68|9182.68|9229.48|9183.48|9223.8|9177.8|9
1612131980000|2021-01-31 22:26:20|9228.64|9182.64|9225.16|9179.16|9228.64|9182.64|9225.16|9179.16|10
1612131990000|2021-01-31 22:26:30|9224.9|9178.9|9223.25|9177.25|9224.9|9178.9|9223.25|9177.25|10
1612132000000|2021-01-31 22:26:40|9223.31|9177.31|9221.2|9175.2|9223.31|9177.31|9220.97|9174.97|10
1612132010000|2021-01-31 22:26:50|9221.21|9175.21|9222.04|9176.04|9222.38|9176.38|9221.14|9175.14|10
1612132020000|2021-01-31 22:27:00|9222.03|9176.03|9224.61|9178.61|9224.61|9178.61|9222.03|9176.03|10
1612132030000|2021-01-31 22:27:10|9224.56|9178.56|9227.83|9181.83|9227.83|9181.83|9224.56|9178.56|10
1612132040000|2021-01-31 22:27:20|9230.44|9184.44|9237.04|9191.04|9237.04|9191.04|9230.44|9184.44|10
1612132050000|2021-01-31 22:27:30|9238.9|9192.9|9240.37|9194.37|9240.91|9194.91|9238.41|9192.41|9
1612132060000|2021-01-31 22:27:40|9242.7|9196.7|9245.4|9199.4|9246.33|9200.33|9242.7|9196.7|10
1612132070000|2021-01-31 22:27:50|9247.48|9201.48|9247.97|9201.97|9248.56|9202.56|9246.82|9200.82|9
1612132080000|2021-01-31 22:28:00|9247.87|9201.87|9249.46|9203.46|9249.57|9203.57|9247.85|9201.85|10
1612132090000|2021-01-31 22:28:10|9249.36|9203.36|9249.82|9203.82|9249.92|9203.92|9249.3|9203.3|10
1612132100000|2021-01-31 22:28:20|9249.37|9203.37|9245.29|9199.29|9249.71|9203.71|9245.29|9199.29|10
1612132110000|2021-01-31 22:28:30|9241.18|9195.18|9240.75|9194.75|9241.26|9195.26|9240.19|9194.19|10
1612132120000|2021-01-31 22:28:40|9241.18|9195.18|9244.48|9198.48|9244.48|9198.48|9241.18|9195.18|10
1612132130000|2021-01-31 22:28:50|9244.42|9198.42|9245.16|9199.16|9245.16|9199.16|9244.37|9198.37|10
1612132140000|2021-01-31 22:29:00|9245.66|9199.66|9247.71|9201.71|9247.75|9201.75|9245.66|9199.66|10
1612132150000|2021-01-31 22:29:10|9248.83|9202.83|9252.28|9206.28|9252.28|9206.28|9248.83|9202.83|10
1612132160000|2021-01-31 22:29:20|9252.46|9206.46|9250.31|9204.31|9252.9|9206.9|9250.31|9204.31|10
1612132170000|2021-01-31 22:29:30|9250.55|9204.55|9246.41|9200.41|9250.55|9204.55|9246.41|9200.41|10
1612132180000|2021-01-31 22:29:40|9246.24|9200.24|9244.84|9198.84|9246.82|9200.82|9244.54|9198.54|10
1612132190000|2021-01-31 22:29:50|9245.05|9199.05|9246.27|9200.27|9246.27|9200.27|9244.36|9198.36|10
1612132200000|2021-01-31 22:30:00|9246.45|9200.45|9247.39|9201.39|9247.97|9201.97|9246.45|9200.45|9
1612132210000|2021-01-31 22:30:10|9247.69|9201.69|9247.44|9201.44|9247.97|9201.97|9246.91|9200.91|10
1612132220000|2021-01-31 22:30:20|9248.42|9202.42|9248.13|9202.13|9249.31|9203.31|9248.13|9202.13|10
1612132230000|2021-01-31 22:30:30|9247.63|9201.63|9246.19|9200.19|9248.29|9202.29|9246.19|9200.19|10
1612132240000|2021-01-31 22:30:40|9246.7|9200.7|9243.04|9197.04|9246.7|9200.7|9242.35|9196.35|10
1612132250000|2021-01-31 22:30:50|9241.8|9195.8|9242.81|9196.81|9242.81|9196.81|9240.29|9194.29|10
1612132260000|2021-01-31 22:31:00|9243.13|9197.13|9244.3|9198.3|9244.63|9198.63|9242.99|9196.99|10
1612132270000|2021-01-31 22:31:10|9244.37|9198.37|9242.16|9196.16|9244.62|9198.62|9241.71|9195.71|9
1612132280000|2021-01-31 22:31:20|9242.32|9196.32|9240.92|9194.92|9242.39|9196.39|9240.92|9194.92|10
1612132290000|2021-01-31 22:31:30|9240.7|9194.7|9240.46|9194.46|9240.7|9194.7|9239.95|9193.95|9
1612132300000|2021-01-31 22:31:40|9239.95|9193.95|9239.6|9193.6|9243.19|9197.19|9239.58|9193.58|10
1612132310000|2021-01-31 22:31:50|9238.85|9192.85|9240.56|9194.56|9241.77|9195.77|9238.85|9192.85|10
1612132320000|2021-01-31 22:32:00|9241.25|9195.25|9244.67|9198.67|9244.67|9198.67|9241.21|9195.21|10
1612132330000|2021-01-31 22:32:10|9247.46|9201.46|9248.61|9202.61|9251.09|9205.09|9247.46|9201.46|9
1612132340000|2021-01-31 22:32:20|9248.85|9202.85|9246.28|9200.28|9248.85|9202.85|9245.31|9199.31|10
1612132350000|2021-01-31 22:32:30|9246.44|9200.44|9247.5|9201.5|9247.53|9201.53|9246.44|9200.44|10
1612132360000|2021-01-31 22:32:40|9247.56|9201.56|9249.74|9203.74|9249.75|9203.75|9247.56|9201.56|10
1612132370000|2021-01-31 22:32:50|9248.44|9202.44|9248.56|9202.56|9249.41|9203.41|9247.52|9201.52|10
1612132380000|2021-01-31 22:33:00|9248.38|9202.38|9242.77|9196.77|9248.38|9202.38|9242.77|9196.77|10
1612132390000|2021-01-31 22:33:10|9242.43|9196.43|9240.82|9194.82|9243.24|9197.24|9240.64|9194.64|10
1612132400000|2021-01-31 22:33:20|9241.56|9195.56|9243.14|9197.14|9243.79|9197.79|9241.56|9195.56|10
1612132410000|2021-01-31 22:33:30|9242.52|9196.52|9244.38|9198.38|9244.38|9198.38|9242.18|9196.18|10
1612132420000|2021-01-31 22:33:40|9244.06|9198.06|9247.31|9201.31|9248.02|9202.02|9243.66|9197.66|10
1612132430000|2021-01-31 22:33:50|9246.95|9200.95|9243.05|9197.05|9246.95|9200.95|9242.7|9196.7|10
1612132440000|2021-01-31 22:34:00|9242.77|9196.77|9250.99|9204.99|9250.99|9204.99|9242.77|9196.77|10
1612132450000|2021-01-31 22:34:10|9252.63|9206.63|9257.29|9211.29|9257.73|9211.73|9252.63|9206.63|10
1612132460000|2021-01-31 22:34:20|9257.54|9211.54|9258.84|9212.84|9259.06|9213.06|9257.54|9211.54|10
1612132470000|2021-01-31 22:34:30|9258.82|9212.82|9258.92|9212.92|9259.28|9213.28|9257.84|9211.84|10
1612132480000|2021-01-31 22:34:40|9259.01|9213.01|9257.57|9219.57|9259.63|9219.57|9254.32|9212.32|11
1612132490000|2021-01-31 22:34:50|9258.83|9220.83|9261.66|9223.66|9262.1|9224.1|9257.44|9219.44|10
1612132500000|2021-01-31 22:35:00|9262.05|9224.05|9256.43|9218.43|9263.33|9225.33|9255.21|9217.21|10
1612132510000|2021-01-31 22:35:10|9256.16|9218.16|9257.8|9219.8|9257.97|9219.97|9255.08|9217.08|10
1612132520000|2021-01-31 22:35:20|9258.55|9220.55|9260.95|9222.95|9262.36|9224.36|9258.48|9220.48|10
1612132530000|2021-01-31 22:35:30|9260.46|9222.46|9264.62|9226.62|9264.62|9226.62|9260.41|9222.41|10
1612132540000|2021-01-31 22:35:40|9265.47|9227.47|9267|9229|9267.63|9229.63|9265.47|9227.47|9
1612132550000|2021-01-31 22:35:50|9267.06|9229.06|9264.71|9226.71|9267.58|9229.58|9264.71|9226.71|10
1612132560000|2021-01-31 22:36:00|9264.69|9226.69|9266.87|9228.87|9266.88|9228.88|9264.06|9226.06|10
1612132570000|2021-01-31 22:36:10|9266.79|9228.79|9269.21|9231.21|9269.21|9231.21|9266.79|9228.79|10
1612132580000|2021-01-31 22:36:20|9269.66|9231.66|9270.12|9232.12|9270.41|9232.41|9269.31|9231.31|10
1612132590000|2021-01-31 22:36:30|9269.91|9231.91|9269.15|9231.15|9270.52|9232.52|9269.15|9231.15|9
1612132600000|2021-01-31 22:36:40|9269.25|9231.25|9267.19|9229.19|9269.25|9231.25|9265.29|9227.29|10
1612132610000|2021-01-31 22:36:50|9267.4|9229.4|9268.37|9230.37|9268.37|9230.37|9267.03|9229.03|10
1612132620000|2021-01-31 22:37:00|9267.62|9229.62|9267.56|9229.56|9269.07|9231.07|9267.56|9229.56|10
1612132630000|2021-01-31 22:37:10|9267.39|9229.39|9263|9225|9267.64|9229.64|9262.89|9224.89|10
1612132640000|2021-01-31 22:37:20|9262.04|9224.04|9263.15|9225.15|9263.52|9225.52|9262.04|9224.04|10
1612132650000|2021-01-31 22:37:30|9263.44|9225.44|9265.12|9227.12|9265.76|9227.76|9263.44|9225.44|9
1612132660000|2021-01-31 22:37:40|9265.81|9227.81|9267.49|9229.49|9268.65|9230.65|9265.81|9227.81|10
1612132670000|2021-01-31 22:37:50|9267.44|9229.44|9265.17|9227.17|9267.48|9229.48|9264.8|9226.8|10
1612132680000|2021-01-31 22:38:00|9264.86|9226.86|9266.88|9228.88|9266.88|9228.88|9264.77|9226.77|10
1612132690000|2021-01-31 22:38:10|9267.33|9229.33|9268.71|9230.71|9268.71|9230.71|9267.33|9229.33|10
1612132700000|2021-01-31 22:38:20|9268.91|9230.91|9269.36|9231.36|9269.76|9231.76|9268.77|9230.77|10
1612132710000|2021-01-31 22:38:30|9269.64|9231.64|9269|9231|9270.32|9232.32|9269|9231|10
1612132720000|2021-01-31 22:38:40|9268.29|9230.29|9266.34|9228.34|9268.29|9230.29|9265.2|9227.2|10
1612132730000|2021-01-31 22:38:50|9265.71|9227.71|9265.12|9227.12|9266.37|9228.37|9265.12|9227.12|10
1612132740000|2021-01-31 22:39:00|9265.52|9227.52|9266.29|9228.29|9266.77|9228.77|9265.38|9227.38|10
1612132750000|2021-01-31 22:39:10|9265.43|9227.43|9261.43|9223.43|9265.43|9227.43|9261.43|9223.43|10
1612132760000|2021-01-31 22:39:20|9260.82|9222.82|9260.18|9222.18|9260.82|9222.82|9259.85|9221.85|10
1612132770000|2021-01-31 22:39:30|9259.49|9221.49|9263.94|9225.94|9264.21|9226.21|9259.49|9221.49|10
1612132780000|2021-01-31 22:39:40|9263.57|9225.57|9270.24|9232.24|9270.24|9232.24|9263.57|9225.57|10
1612132790000|2021-01-31 22:39:50|9270.3|9232.3|9272.59|9234.59|9272.59|9234.59|9269.66|9231.66|10
1612132800000|2021-01-31 22:40:00|9272.97|9234.97|9274.55|9236.55|9275.26|9237.26|9272.97|9234.97|9
1612132810000|2021-01-31 22:40:10|9274.76|9236.76|9274.27|9236.27|9274.81|9236.81|9274.19|9236.19|10
1612132820000|2021-01-31 22:40:20|9275.35|9237.35|9277.38|9239.38|9277.38|9239.38|9275.26|9237.26|10
1612132830000|2021-01-31 22:40:30|9277.53|9239.53|9281.34|9243.34|9281.38|9243.38|9277.53|9239.53|10
1612132840000|2021-01-31 22:40:40|9281.53|9243.53|9285.48|9247.48|9285.87|9247.87|9281.45|9243.45|10
1612132850000|2021-01-31 22:40:50|9286.23|9248.23|9289.09|9251.09|9289.09|9251.09|9286.02|9248.02|10
1612132860000|2021-01-31 22:41:00|9288.73|9250.73|9281.33|9243.33|9288.73|9250.73|9281.33|9243.33|10
1612132870000|2021-01-31 22:41:10|9281.35|9243.35|9282.48|9244.48|9282.48|9244.48|9281.25|9243.25|10
1612132880000|2021-01-31 22:41:20|9281.87|9243.87|9280.82|9242.82|9281.87|9243.87|9279.62|9241.62|10
1612132890000|2021-01-31 22:41:30|9281.41|9243.41|9283.55|9245.55|9284.55|9246.55|9281.41|9243.41|10
1612132900000|2021-01-31 22:41:40|9283.71|9245.71|9284.84|9246.84|9284.89|9246.89|9283.01|9245.01|10
1612132910000|2021-01-31 22:41:50|9284.83|9246.83|9285.52|9247.52|9286.76|9248.76|9284.83|9246.83|9
1612132920000|2021-01-31 22:42:00|9285.44|9247.44|9285.47|9247.47|9285.8|9247.8|9284.63|9246.63|10
1612132930000|2021-01-31 22:42:10|9285.7|9247.7|9289.32|9251.32|9289.56|9251.56|9285.7|9247.7|10
1612132940000|2021-01-31 22:42:20|9289.02|9251.02|9289.49|9251.49|9289.59|9251.59|9289.02|9251.02|10
1612132950000|2021-01-31 22:42:30|9288.94|9250.94|9288.28|9250.28|9289.36|9251.36|9288.28|9250.28|10
1612132960000|2021-01-31 22:42:40|9287.84|9249.84|9278.25|9240.25|9287.84|9249.84|9278.25|9240.25|10
1612132970000|2021-01-31 22:42:50|9278.39|9240.39|9277.97|9239.97|9279.02|9241.02|9276.79|9238.79|10
1612132980000|2021-01-31 22:43:00|9278.14|9240.14|9282.16|9244.16|9282.16|9244.16|9278.1|9240.1|10
1612132990000|2021-01-31 22:43:10|9282.76|9244.76|9283.78|9245.78|9283.78|9245.78|9282.58|9244.58|9
1612133000000|2021-01-31 22:43:20|9283.07|9245.07|9285.8|9247.8|9285.8|9247.8|9281.67|9243.67|10
1612133010000|2021-01-31 22:43:30|9287.12|9249.12|9287.93|9249.93|9288.09|9250.09|9286.77|9248.77|10
1612133020000|2021-01-31 22:43:40|9288.05|9250.05|9287.27|9249.27|9288.05|9250.05|9286.59|9248.59|9
1612133030000|2021-01-31 22:43:50|9287.33|9249.33|9285.03|9247.03|9287.33|9249.33|9285.03|9247.03|10
1612133040000|2021-01-31 22:44:00|9284.79|9246.79|9285.24|9247.24|9285.24|9247.24|9284.02|9246.02|10
1612133050000|2021-01-31 22:44:10|9284.99|9246.99|9289.53|9251.53|9289.53|9251.53|9284.99|9246.99|10
1612133060000|2021-01-31 22:44:20|9289.47|9251.47|9291.04|9253.04|9291.04|9253.04|9288.78|9250.78|10
1612133070000|2021-01-31 22:44:30|9291.39|9253.39|9293.91|9255.91|9294.21|9256.21|9291.39|9253.39|10
1612133080000|2021-01-31 22:44:40|9293.69|9255.69|9289.76|9251.76|9293.69|9255.69|9289.76|9251.76|10
1612133090000|2021-01-31 22:44:50|9289.85|9251.85|9291.22|9253.22|9291.36|9253.36|9289.64|9251.64|10
1612133100000|2021-01-31 22:45:00|9291.39|9253.39|9291.46|9253.46|9292.49|9254.49|9290.48|9252.48|10
1612133110000|2021-01-31 22:45:10|9291.45|9253.45|9289.84|9251.84|9291.56|9253.56|9289.62|9251.62|10
1612133120000|2021-01-31 22:45:20|9289.91|9251.91|9288.48|9250.48|9289.91|9251.91|9288.48|9250.48|10
1612133130000|2021-01-31 22:45:30|9288.09|9250.09|9287.96|9249.96|9288.34|9250.34|9286.97|9248.97|10
1612133140000|2021-01-31 22:45:40|9286.99|9248.99|9283.47|9245.47|9287.34|9249.34|9283.47|9245.47|10
1612133150000|2021-01-31 22:45:50|9282.59|9244.59|9269.95|9231.95|9282.59|9244.59|9269.69|9231.69|10
1612133160000|2021-01-31 22:46:00|9271.5|9233.5|9274.24|9236.24|9274.24|9236.24|9270.01|9232.01|10
1612133170000|2021-01-31 22:46:10|9274.51|9236.51|9282.02|9244.02|9282.02|9244.02|9274.51|9236.51|10
1612133180000|2021-01-31 22:46:20|9282.72|9244.72|9283.13|9245.13|9283.34|9245.34|9282.72|9244.72|10
1612133190000|2021-01-31 22:46:30|9282.51|9244.51|9284.68|9246.68|9284.68|9246.68|9282.05|9244.05|9
1612133200000|2021-01-31 22:46:40|9284.83|9246.83|9281.81|9243.81|9284.83|9246.83|9281.81|9243.81|10
1612133210000|2021-01-31 22:46:50|9281.94|9243.94|9285.38|9247.38|9285.38|9247.38|9281.47|9243.47|10
1612133220000|2021-01-31 22:47:00|9285.82|9247.82|9287.5|9249.5|9287.59|9249.59|9285.45|9247.45|10
1612133230000|2021-01-31 22:47:10|9287.91|9249.91|9285.88|9247.88|9288.49|9250.49|9285.88|9247.88|10
1612133240000|2021-01-31 22:47:20|9285.71|9247.71|9280.31|9242.31|9286.15|9248.15|9280.31|9242.31|10
1612133250000|2021-01-31 22:47:30|9280.11|9242.11|9280.24|9242.24|9280.24|9242.24|9279.3|9241.3|10
1612133260000|2021-01-31 22:47:40|9280.15|9242.15|9280.49|9242.49|9280.83|9242.83|9280.12|9242.12|10
1612133270000|2021-01-31 22:47:50|9280.57|9242.57|9281.37|9243.37|9281.37|9243.37|9279.26|9241.26|10
1612133280000|2021-01-31 22:48:00|9280.76|9242.76|9282.13|9244.13|9282.87|9244.87|9280.76|9242.76|10
1612133290000|2021-01-31 22:48:10|9282.41|9244.41|9286.51|9248.51|9286.53|9248.53|9282.28|9244.28|10
1612133300000|2021-01-31 22:48:20|9287.68|9249.68|9291.03|9253.03|9291.66|9253.66|9287.68|9249.68|10
1612133310000|2021-01-31 22:48:30|9291.73|9253.73|9291.8|9253.8|9292.13|9254.13|9291.07|9253.07|10
1612133320000|2021-01-31 22:48:40|9291.41|9253.41|9295.34|9257.34|9295.34|9257.34|9291.41|9253.41|10
1612133330000|2021-01-31 22:48:50|9295.75|9257.75|9291.47|9253.47|9295.75|9257.75|9291.27|9253.27|10
1612133340000|2021-01-31 22:49:00|9291.8|9253.8|9284.73|9246.73|9291.8|9253.8|9284.73|9246.73|10
1612133350000|2021-01-31 22:49:10|9284.32|9246.32|9288.03|9250.03|9288.46|9250.46|9284.24|9246.24|10
1612133360000|2021-01-31 22:49:20|9288.4|9250.4|9287.82|9249.82|9288.4|9250.4|9287.68|9249.68|10
1612133370000|2021-01-31 22:49:30|9288.14|9250.14|9288.3|9250.3|9289.06|9251.06|9287.78|9249.78|10
1612133380000|2021-01-31 22:49:40|9288.5|9250.5|9288.32|9250.32|9288.7|9250.7|9287.55|9249.55|10
1612133390000|2021-01-31 22:49:50|9287.92|9249.92|9286.4|9248.4|9287.92|9249.92|9285.89|9247.89|10
1612133400000|2021-01-31 22:50:00|9286.29|9248.29|9285.26|9247.26|9286.29|9248.29|9284.95|9246.95|10
1612133410000|2021-01-31 22:50:10|9286.12|9248.12|9285.41|9247.41|9286.16|9248.16|9284.88|9246.88|10
1612133420000|2021-01-31 22:50:20|9285.22|9247.22|9281.89|9243.89|9285.22|9247.22|9281.68|9243.68|10
1612133430000|2021-01-31 22:50:30|9281.07|9243.07|9280.24|9242.24|9281.69|9243.69|9278.21|9240.21|10
1612133440000|2021-01-31 22:50:40|9281.78|9243.78|9281.52|9243.52|9283.86|9245.86|9280.7|9242.7|10
1612133450000|2021-01-31 22:50:50|9281.9|9243.9|9282.37|9244.37|9282.81|9244.81|9281.9|9243.9|10
1612133460000|2021-01-31 22:51:00|9282.64|9244.64|9283.83|9245.83|9283.83|9245.83|9282.26|9244.26|10
1612133470000|2021-01-31 22:51:10|9283.67|9245.67|9284.99|9246.99|9284.99|9246.99|9283.67|9245.67|10
1612133480000|2021-01-31 22:51:20|9285.17|9247.17|9286.24|9248.24|9286.34|9248.34|9285.17|9247.17|10
1612133490000|2021-01-31 22:51:30|9285.92|9247.92|9287.9|9249.9|9287.9|9249.9|9284.68|9246.68|10
1612133500000|2021-01-31 22:51:40|9288.03|9250.03|9287.46|9249.46|9288.48|9250.48|9287.26|9249.26|9
1612133510000|2021-01-31 22:51:50|9287.25|9249.25|9286.77|9248.77|9287.25|9249.25|9286.46|9248.46|10
1612133520000|2021-01-31 22:52:00|9286.99|9248.99|9280.92|9242.92|9287.16|9249.16|9280.92|9242.92|10
1612133530000|2021-01-31 22:52:10|9278.72|9240.72|9274.61|9236.61|9278.86|9240.86|9274.61|9236.61|10
1612133540000|2021-01-31 22:52:20|9274.66|9236.66|9276.25|9238.25|9276.25|9238.25|9274.08|9236.08|10
1612133550000|2021-01-31 22:52:30|9276.66|9238.66|9278.58|9240.58|9278.58|9240.58|9276.66|9238.66|10
1612133560000|2021-01-31 22:52:40|9278.84|9240.84|9279.49|9241.49|9279.69|9241.69|9278.64|9240.64|10
1612133570000|2021-01-31 22:52:50|9279.48|9241.48|9279.37|9241.37|9279.48|9241.48|9278.79|9240.79|10
1612133580000|2021-01-31 22:53:00|9279.62|9241.62|9277.73|9239.73|9280.23|9242.23|9277.73|9239.73|10
1612133590000|2021-01-31 22:53:10|9276.66|9238.66|9276.99|9238.99|9277.27|9239.27|9276.36|9238.36|10
1612133600000|2021-01-31 22:53:20|9276.42|9238.42|9278.02|9240.02|9278.02|9240.02|9276.42|9238.42|10
1612133610000|2021-01-31 22:53:30|9278.52|9240.52|9282.95|9244.95|9282.95|9244.95|9278.52|9240.52|10
1612133620000|2021-01-31 22:53:40|9283.68|9245.68|9285.51|9247.51|9285.51|9247.51|9283.68|9245.68|10
1612133630000|2021-01-31 22:53:50|9285.12|9247.12|9283.62|9245.62|9285.66|9247.66|9283.09|9245.09|10
1612133640000|2021-01-31 22:54:00|9284.25|9246.25|9281.02|9243.02|9284.57|9246.57|9281.02|9243.02|10
1612133650000|2021-01-31 22:54:10|9280.74|9242.74|9278.7|9240.7|9280.74|9242.74|9278.7|9240.7|10
1612133660000|2021-01-31 22:54:20|9278.59|9240.59|9275.9|9237.9|9278.98|9240.98|9275.9|9237.9|10
1612133670000|2021-01-31 22:54:30|9275.81|9237.81|9273.47|9235.47|9275.81|9237.81|9273.47|9235.47|10
1612133680000|2021-01-31 22:54:40|9273.54|9235.54|9270.44|9232.44|9274.27|9236.27|9270.44|9232.44|10
1612133690000|2021-01-31 22:54:50|9268.92|9230.92|9271.24|9233.24|9271.54|9233.54|9268.77|9230.77|10
1612133700000|2021-01-31 22:55:00|9271.44|9233.44|9272.37|9234.37|9272.57|9234.57|9271.44|9233.44|10
1612133710000|2021-01-31 22:55:10|9272.83|9234.83|9272.84|9234.84|9273.48|9235.48|9272.57|9234.57|10
1612133720000|2021-01-31 22:55:20|9273.24|9235.24|9271.8|9233.8|9273.47|9235.47|9271.8|9233.8|10
1612133730000|2021-01-31 22:55:30|9272.22|9234.22|9272.66|9234.66|9272.66|9234.66|9271.89|9233.89|10
1612133740000|2021-01-31 22:55:40|9272.83|9234.83|9273.35|9235.35|9274.05|9236.05|9272.83|9234.83|10
1612133750000|2021-01-31 22:55:50|9273.31|9235.31|9277.2|9239.2|9277.2|9239.2|9273.31|9235.31|10
1612133760000|2021-01-31 22:56:00|9277.26|9239.26|9278.79|9240.79|9278.79|9240.79|9277.26|9239.26|10
1612133770000|2021-01-31 22:56:10|9278.46|9240.46|9281.52|9243.52|9281.52|9243.52|9278.46|9240.46|10
1612133780000|2021-01-31 22:56:20|9281.06|9243.06|9281.84|9243.84|9281.92|9243.92|9281.06|9243.06|8
1612133790000|2021-01-31 22:56:30|9281.83|9243.83|9283.38|9245.38|9283.38|9245.38|9281.83|9243.83|10
1612133800000|2021-01-31 22:56:40|9282.88|9244.88|9277.56|9239.56|9282.88|9244.88|9277.56|9239.56|10
1612133810000|2021-01-31 22:56:50|9278.99|9240.99|9278.29|9240.29|9280.06|9242.06|9278.29|9240.29|10
1612133820000|2021-01-31 22:57:00|9278.67|9240.67|9275.29|9237.29|9278.88|9240.88|9275.03|9237.03|10
1612133830000|2021-01-31 22:57:10|9275.12|9237.12|9277.31|9239.31|9277.31|9239.31|9275.02|9237.02|10
1612133840000|2021-01-31 22:57:20|9277.57|9239.57|9280.12|9242.12|9280.12|9242.12|9277.57|9239.57|10
1612133850000|2021-01-31 22:57:30|9281.2|9243.2|9280.47|9242.47|9283.37|9245.37|9280.47|9242.47|10
1612133860000|2021-01-31 22:57:40|9280.36|9242.36|9281.99|9243.99|9282.45|9244.45|9280.36|9242.36|10
1612133870000|2021-01-31 22:57:50|9282.51|9244.51|9281.7|9243.7|9282.66|9244.66|9281.53|9243.53|10
1612133880000|2021-01-31 22:58:00|9281.56|9243.56|9283.55|9245.55|9283.9|9245.9|9281.56|9243.56|10
1612133890000|2021-01-31 22:58:10|9283.31|9245.31|9280.63|9242.63|9284.27|9246.27|9280.63|9242.63|10
1612133900000|2021-01-31 22:58:20|9280.12|9242.12|9277.57|9239.57|9280.14|9242.14|9277.57|9239.57|10
1612133910000|2021-01-31 22:58:30|9277.3|9239.3|9276.94|9238.94|9277.57|9239.57|9276.94|9238.94|10
1612133920000|2021-01-31 22:58:40|9276.75|9238.75|9276.99|9238.99|9276.99|9238.99|9274.97|9236.97|10
1612133930000|2021-01-31 22:58:50|9280.54|9242.54|9283.79|9245.79|9283.94|9245.94|9280.54|9242.54|10
1612133940000|2021-01-31 22:59:00|9284.1|9246.1|9282.7|9244.7|9284.1|9246.1|9282.58|9244.58|10
1612133950000|2021-01-31 22:59:10|9282.66|9244.66|9284.51|9246.51|9284.79|9246.79|9282.66|9244.66|10
1612133960000|2021-01-31 22:59:20|9284.69|9246.69|9287.54|9249.54|9287.54|9249.54|9284.69|9246.69|10
1612133970000|2021-01-31 22:59:30|9287.44|9249.44|9294.65|9256.65|9294.72|9256.72|9287.44|9249.44|10
1612133980000|2021-01-31 22:59:40|9294.44|9256.44|9288.9|9250.9|9294.88|9256.88|9288.9|9250.9|10
1612133990000|2021-01-31 22:59:50|9289.25|9251.25|9288.9|9250.9|9289.25|9251.25|9287.23|9249.23|10
1612134000000|2021-01-31 23:00:00|9289.8|9251.8|9288.64|9250.64|9289.85|9251.85|9288.46|9250.46|10
1612134010000|2021-01-31 23:00:10|9289.09|9251.09|9286.16|9248.16|9289.09|9251.09|9285.43|9247.43|10
1612134020000|2021-01-31 23:00:20|9284.95|9246.95|9278.19|9240.19|9284.95|9246.95|9278.19|9240.19|10
1612134030000|2021-01-31 23:00:30|9278.45|9240.45|9280.08|9242.08|9280.08|9242.08|9278.45|9240.45|10
1612134040000|2021-01-31 23:00:40|9280.88|9242.88|9283.39|9245.39|9283.39|9245.39|9280.61|9242.61|10
1612134050000|2021-01-31 23:00:50|9284.65|9246.65|9287.82|9249.82|9287.82|9249.82|9283.48|9245.48|10
1612134060000|2021-01-31 23:01:00|9288.01|9250.01|9286.8|9248.8|9288.01|9250.01|9284.68|9246.68|10
1612134070000|2021-01-31 23:01:10|9286.68|9248.68|9287.85|9249.85|9287.85|9249.85|9286.39|9248.39|10
1612134080000|2021-01-31 23:01:20|9288.64|9250.64|9293.39|9255.39|9293.39|9255.39|9288.43|9250.43|10
1612134090000|2021-01-31 23:01:30|9295.57|9257.57|9298.8|9260.8|9298.8|9260.8|9295.57|9257.57|10
1612134100000|2021-01-31 23:01:40|9299.09|9261.09|9296.23|9258.23|9299.09|9261.09|9296.23|9258.23|10
1612134110000|2021-01-31 23:01:50|9295.75|9257.75|9296.13|9258.13|9296.13|9258.13|9295.46|9257.46|10
1612134120000|2021-01-31 23:02:00|9296.26|9258.26|9297.4|9259.4|9297.4|9259.4|9295.53|9257.53|10
1612134130000|2021-01-31 23:02:10|9296.47|9258.47|9296.73|9258.73|9296.73|9258.73|9295.4|9257.4|10
1612134140000|2021-01-31 23:02:20|9297.44|9259.44|9295.36|9257.36|9298.11|9260.11|9295.36|9257.36|10
1612134150000|2021-01-31 23:02:30|9294.26|9256.26|9291.17|9253.17|9294.28|9256.28|9290.64|9252.64|10
1612134160000|2021-01-31 23:02:40|9292.09|9254.09|9291.44|9253.44|9292.49|9254.49|9291.25|9253.25|9
1612134170000|2021-01-31 23:02:50|9291.52|9253.52|9291.97|9253.97|9292.53|9254.53|9291.29|9253.29|10
1612134180000|2021-01-31 23:03:00|9292.29|9254.29|9292.71|9254.71|9292.71|9254.71|9292.09|9254.09|10
1612134190000|2021-01-31 23:03:10|9292.37|9254.37|9294.59|9256.59|9294.59|9256.59|9292.35|9254.35|10
1612134200000|2021-01-31 23:03:20|9294.46|9256.46|9294.15|9256.15|9294.66|9256.66|9293.58|9255.58|10
1612134210000|2021-01-31 23:03:30|9294.37|9256.37|9294.28|9256.28|9294.73|9256.73|9294.14|9256.14|10
1612134220000|2021-01-31 23:03:40|9294.22|9256.22|9293.25|9255.25|9294.65|9256.65|9293.25|9255.25|10
1612134230000|2021-01-31 23:03:50|9293.24|9255.24|9292.79|9254.79|9293.44|9255.44|9292.79|9254.79|10
1612134240000|2021-01-31 23:04:00|9292.56|9254.56|9293.29|9255.29|9293.97|9255.97|9292.15|9254.15|10
1612134250000|2021-01-31 23:04:10|9293.12|9255.12|9296.23|9258.23|9296.23|9258.23|9293.12|9255.12|10
1612134260000|2021-01-31 23:04:20|9295.96|9257.96|9299.05|9261.05|9299.05|9261.05|9295.96|9257.96|10
1612134270000|2021-01-31 23:04:30|9299.45|9261.45|9300.85|9262.85|9301.38|9263.38|9299.45|9261.45|10
1612134280000|2021-01-31 23:04:40|9300.86|9262.86|9301.75|9263.75|9301.75|9263.75|9300.34|9262.34|9
1612134290000|2021-01-31 23:04:50|9302.46|9264.46|9302.04|9264.04|9303.21|9265.21|9302.04|9264.04|10
1612134300000|2021-01-31 23:05:00|9302.32|9264.32|9301.64|9263.64|9302.39|9264.39|9300.92|9262.92|8
1612134310000|2021-01-31 23:05:10|9301.66|9263.66|9308.3|9270.3|9308.3|9270.3|9301.66|9263.66|10
1612134320000|2021-01-31 23:05:20|9309.03|9271.03|9308.6|9270.6|9309.03|9271.03|9307.93|9269.93|10
1612134330000|2021-01-31 23:05:30|9307.94|9269.94|9308.42|9270.42|9308.88|9270.88|9307.94|9269.94|10
1612134340000|2021-01-31 23:05:40|9307.77|9269.77|9307.75|9269.75|9308.46|9270.46|9307.13|9269.13|10
1612134350000|2021-01-31 23:05:50|9307.33|9269.33|9305.19|9267.19|9307.33|9269.33|9305.02|9267.02|10
1612134360000|2021-01-31 23:06:00|9305.3|9267.3|9305.84|9267.84|9305.84|9267.84|9304.84|9266.84|9
1612134370000|2021-01-31 23:06:10|9305.45|9267.45|9303.66|9265.66|9306.93|9268.93|9303.66|9265.66|10
1612134380000|2021-01-31 23:06:20|9303.27|9265.27|9296.52|9258.52|9303.27|9265.27|9296.52|9258.52|10
1612134390000|2021-01-31 23:06:30|9297.18|9259.18|9298.21|9260.21|9298.53|9260.53|9296.94|9258.94|10
1612134400000|2021-01-31 23:06:40|9298.35|9260.35|9297.59|9259.59|9298.35|9260.35|9297.5|9259.5|10
1612134410000|2021-01-31 23:06:50|9297.6|9259.6|9294.93|9256.93|9297.6|9259.6|9294.93|9256.93|10
1612134420000|2021-01-31 23:07:00|9293.92|9255.92|9293.02|9255.02|9294.06|9256.06|9293.02|9255.02|10
1612134430000|2021-01-31 23:07:10|9293.35|9255.35|9296.84|9258.84|9296.84|9258.84|9293.35|9255.35|10
1612134440000|2021-01-31 23:07:20|9296.7|9258.7|9297.45|9259.45|9297.48|9259.48|9296.69|9258.69|10
1612134450000|2021-01-31 23:07:30|9297.18|9259.18|9295.88|9257.88|9297.49|9259.49|9295.66|9257.66|10
1612134460000|2021-01-31 23:07:40|9295.3|9257.3|9297.81|9259.81|9297.81|9259.81|9294.94|9256.94|10
1612134470000|2021-01-31 23:07:50|9297.58|9259.58|9297.94|9259.94|9298.1|9260.1|9297.51|9259.51|10
1612134480000|2021-01-31 23:08:00|9297.64|9259.64|9298.94|9260.94|9298.94|9260.94|9297.64|9259.64|10
1612134490000|2021-01-31 23:08:10|9299.52|9261.52|9303.05|9265.05|9303.05|9265.05|9299.31|9261.31|10
1612134500000|2021-01-31 23:08:20|9304.14|9266.14|9305.26|9267.26|9305.26|9267.26|9304.14|9266.14|10
1612134510000|2021-01-31 23:08:30|9305.44|9267.44|9305.86|9267.86|9306.32|9268.32|9305.44|9267.44|10
1612134520000|2021-01-31 23:08:40|9306.95|9268.95|9307.46|9269.46|9307.7|9269.7|9306.3|9268.3|10
1612134530000|2021-01-31 23:08:50|9307.97|9269.97|9307.71|9269.71|9308.55|9270.55|9307.71|9269.71|9
1612134540000|2021-01-31 23:09:00|9307.32|9269.32|9306.15|9268.15|9307.69|9269.69|9305.92|9267.92|10
1612134550000|2021-01-31 23:09:10|9305.58|9267.58|9302.72|9264.72|9305.58|9267.58|9302.72|9264.72|10
1612134560000|2021-01-31 23:09:20|9302.9|9264.9|9303.04|9265.04|9303.2|9265.2|9302.52|9264.52|10
1612134570000|2021-01-31 23:09:30|9303|9265|9304.81|9266.81|9304.81|9266.81|9302.76|9264.76|8
1612134580000|2021-01-31 23:09:40|9304.78|9266.78|9308.57|9270.57|9308.57|9270.57|9304.78|9266.78|10
1612134590000|2021-01-31 23:09:50|9308.25|9270.25|9311.48|9273.48|9311.48|9273.48|9308.25|9270.25|10
1612134600000|2021-01-31 23:10:00|9312.03|9274.03|9307.85|9269.85|9313.6|9275.6|9307.85|9269.85|10
1612134610000|2021-01-31 23:10:10|9307.56|9269.56|9304.32|9266.32|9307.56|9269.56|9304.32|9266.32|10
1612134620000|2021-01-31 23:10:20|9303.39|9265.39|9296.02|9258.02|9303.5|9265.5|9295.95|9257.95|10
1612134630000|2021-01-31 23:10:30|9295.48|9257.48|9294.65|9256.65|9296.44|9258.44|9294.24|9256.24|10
1612134640000|2021-01-31 23:10:40|9294.34|9256.34|9294.11|9256.11|9294.34|9256.34|9293.06|9255.06|10
1612134650000|2021-01-31 23:10:50|9294.57|9256.57|9299.29|9261.29|9299.33|9261.33|9294.57|9256.57|10
1612134660000|2021-01-31 23:11:00|9299.54|9261.54|9294.62|9256.62|9299.54|9261.54|9294.62|9256.62|10
1612134670000|2021-01-31 23:11:10|9293.87|9255.87|9292.72|9254.72|9295.08|9257.08|9292.72|9254.72|10
1612134680000|2021-01-31 23:11:20|9292.58|9254.58|9291.33|9253.33|9292.58|9254.58|9290.31|9252.31|10
1612134690000|2021-01-31 23:11:30|9290.91|9252.91|9290.8|9252.8|9291.42|9253.42|9289.95|9251.95|10
1612134700000|2021-01-31 23:11:40|9290.9|9252.9|9291.16|9253.16|9291.4|9253.4|9290.78|9252.78|9
1612134710000|2021-01-31 23:11:50|9290.97|9252.97|9289.92|9251.92|9291.38|9253.38|9289.87|9251.87|10
1612134720000|2021-01-31 23:12:00|9289.94|9251.94|9289.49|9251.49|9291.23|9253.23|9289.49|9251.49|10
1612134730000|2021-01-31 23:12:10|9289.25|9251.25|9282.22|9244.22|9289.25|9251.25|9282.22|9244.22|10
1612134740000|2021-01-31 23:12:20|9281.25|9243.25|9276.43|9238.43|9281.25|9243.25|9275.99|9237.99|10
1612134750000|2021-01-31 23:12:30|9278.29|9240.29|9275.83|9237.83|9279.42|9241.42|9275.83|9237.83|10
1612134760000|2021-01-31 23:12:40|9274.02|9236.02|9272.06|9234.06|9275.07|9237.07|9271.31|9233.31|10
1612134770000|2021-01-31 23:12:50|9271.27|9233.27|9276.46|9238.46|9276.46|9238.46|9271.11|9233.11|10
1612134780000|2021-01-31 23:13:00|9277.13|9239.13|9274.6|9236.6|9277.65|9239.65|9274.6|9236.6|10
1612134790000|2021-01-31 23:13:10|9274.26|9236.26|9270.73|9232.73|9274.26|9236.26|9270.73|9232.73|10
1612134800000|2021-01-31 23:13:20|9270.89|9232.89|9274.05|9236.05|9274.05|9236.05|9270.57|9232.57|10
1612134810000|2021-01-31 23:13:30|9273.55|9235.55|9275.54|9237.54|9275.54|9237.54|9273.23|9235.23|10
1612134820000|2021-01-31 23:13:40|9274.75|9236.75|9271.05|9233.05|9274.97|9236.97|9271.05|9233.05|10
1612134830000|2021-01-31 23:13:50|9271.16|9233.16|9272.06|9234.06|9272.06|9234.06|9270.05|9232.05|10
1612134840000|2021-01-31 23:14:00|9272.57|9234.57|9271.06|9233.06|9272.77|9234.77|9269.72|9231.72|10
1612134850000|2021-01-31 23:14:10|9271.4|9233.4|9274.62|9236.62|9274.62|9236.62|9271.4|9233.4|10
1612134860000|2021-01-31 23:14:20|9275.24|9237.24|9278.4|9240.4|9278.51|9240.51|9275.14|9237.14|10
1612134870000|2021-01-31 23:14:30|9278.43|9240.43|9280.32|9242.32|9280.83|9242.83|9278.13|9240.13|10
1612134880000|2021-01-31 23:14:40|9280.48|9242.48|9278.52|9240.52|9280.48|9242.48|9278.52|9240.52|10
1612134890000|2021-01-31 23:14:50|9277.8|9239.8|9278.47|9240.47|9279.23|9241.23|9277.8|9239.8|10
1612134900000|2021-01-31 23:15:00|9279.19|9241.19|9281.63|9243.63|9281.63|9243.63|9279.15|9241.15|10
1612134910000|2021-01-31 23:15:10|9283.29|9245.29|9289.59|9251.59|9289.59|9251.59|9283.29|9245.29|10
1612134920000|2021-01-31 23:15:20|9290.05|9252.05|9296.02|9258.02|9296.02|9258.02|9290.05|9252.05|10
1612134930000|2021-01-31 23:15:30|9296.85|9258.85|9299.01|9261.01|9299.18|9261.18|9296.85|9258.85|10
1612134940000|2021-01-31 23:15:40|9297.26|9259.26|9295.41|9257.41|9297.72|9259.72|9294.72|9256.72|10
1612134950000|2021-01-31 23:15:50|9294.78|9256.78|9290.68|9252.68|9294.78|9256.78|9290.68|9252.68|10
1612134960000|2021-01-31 23:16:00|9290.64|9252.64|9284.07|9246.07|9290.64|9252.64|9283.92|9245.92|10
1612134970000|2021-01-31 23:16:10|9284.51|9246.51|9282.85|9244.85|9284.51|9246.51|9282.68|9244.68|10
1612134980000|2021-01-31 23:16:20|9282.03|9244.03|9283.48|9245.48|9283.48|9245.48|9281.64|9243.64|10
1612134990000|2021-01-31 23:16:30|9283.97|9245.97|9288.95|9250.95|9289.85|9251.85|9283.97|9245.97|10
1612135000000|2021-01-31 23:16:40|9289.4|9251.4|9291.33|9253.33|9291.33|9253.33|9289.4|9251.4|10
1612135010000|2021-01-31 23:16:50|9290.68|9252.68|9290.2|9252.2|9290.68|9252.68|9289.17|9251.17|10
1612135020000|2021-01-31 23:17:00|9290.98|9252.98|9293.31|9255.31|9293.31|9255.31|9290.98|9252.98|10
1612135030000|2021-01-31 23:17:10|9293.86|9255.86|9296.45|9258.45|9296.45|9258.45|9293.86|9255.86|9
1612135040000|2021-01-31 23:17:20|9297.5|9259.5|9300.8|9262.8|9300.8|9262.8|9297.5|9259.5|10
1612135050000|2021-01-31 23:17:30|9299.53|9261.53|9303.16|9265.16|9303.16|9265.16|9297.74|9259.74|10
1612135060000|2021-01-31 23:17:40|9305.3|9267.3|9311.84|9273.84|9311.84|9273.84|9305.3|9267.3|10
1612135070000|2021-01-31 23:17:50|9311.46|9273.46|9311.97|9273.97|9312.45|9274.45|9311.27|9273.27|9
1612135080000|2021-01-31 23:18:00|9311.84|9273.84|9312.52|9274.52|9312.55|9274.55|9311.84|9273.84|10
1612135090000|2021-01-31 23:18:10|9311.02|9273.02|9308.57|9270.57|9311.02|9273.02|9308.57|9270.57|10
1612135100000|2021-01-31 23:18:20|9307.15|9269.15|9299.75|9261.75|9307.15|9269.15|9299.75|9261.75|10
1612135110000|2021-01-31 23:18:30|9299.9|9261.9|9300.27|9262.27|9300.41|9262.41|9299.21|9261.21|10
1612135120000|2021-01-31 23:18:40|9300.66|9262.66|9302.24|9264.24|9302.47|9264.47|9300.66|9262.66|10
1612135130000|2021-01-31 23:18:50|9302.09|9264.09|9301.52|9263.52|9302.41|9264.41|9301.31|9263.31|10
1612135140000|2021-01-31 23:19:00|9301.45|9263.45|9299.5|9261.5|9301.5|9263.5|9299.5|9261.5|10
1612135150000|2021-01-31 23:19:10|9299.6|9261.6|9300.85|9262.85|9300.87|9262.87|9299.46|9261.46|10
1612135160000|2021-01-31 23:19:20|9300.87|9262.87|9303.96|9265.96|9303.96|9265.96|9300.77|9262.77|10
1612135170000|2021-01-31 23:19:30|9304.78|9266.78|9307.32|9269.32|9307.77|9269.77|9304.78|9266.78|10
1612135180000|2021-01-31 23:19:40|9307.83|9269.83|9310.03|9272.03|9310.03|9272.03|9307.83|9269.83|10
1612135190000|2021-01-31 23:19:50|9310.2|9272.2|9309.74|9271.74|9310.38|9272.38|9309.74|9271.74|9
1612135200000|2021-01-31 23:20:00|9308.71|9270.71|9306.09|9268.09|9308.71|9270.71|9306.09|9268.09|10
1612135210000|2021-01-31 23:20:10|9305.55|9267.55|9304.17|9266.17|9305.55|9267.55|9304.17|9266.17|10
1612135220000|2021-01-31 23:20:20|9304.11|9266.11|9301.33|9263.33|9304.11|9266.11|9301.33|9263.33|10
1612135230000|2021-01-31 23:20:30|9301.38|9263.38|9302.96|9264.96|9302.96|9264.96|9301.35|9263.35|10
1612135240000|2021-01-31 23:20:40|9302.24|9264.24|9301.44|9263.44|9302.24|9264.24|9300.84|9262.84|10
1612135250000|2021-01-31 23:20:50|9300.64|9262.64|9298.66|9260.66|9300.64|9262.64|9298.66|9260.66|10
1612135260000|2021-01-31 23:21:00|9298.62|9260.62|9300.45|9262.45|9300.45|9262.45|9298.44|9260.44|10
1612135270000|2021-01-31 23:21:10|9301.49|9263.49|9306.1|9268.1|9306.1|9268.1|9301.49|9263.49|9
1612135280000|2021-01-31 23:21:20|9306.65|9268.65|9310.26|9272.26|9310.34|9272.34|9306.3|9268.3|10
1612135290000|2021-01-31 23:21:30|9309.74|9271.74|9310.74|9272.74|9311.39|9273.39|9309.74|9271.74|10
1612135300000|2021-01-31 23:21:40|9312.75|9274.75|9318.27|9280.27|9318.57|9280.57|9312.75|9274.75|10
1612135310000|2021-01-31 23:21:50|9318.64|9280.64|9321.17|9283.17|9321.77|9283.77|9318.57|9280.57|10
1612135320000|2021-01-31 23:22:00|9322.3|9284.3|9327.55|9289.55|9327.55|9289.55|9322.3|9284.3|10
1612135330000|2021-01-31 23:22:10|9327.32|9289.32|9329.34|9291.34|9329.99|9291.99|9327.32|9289.32|10
1612135340000|2021-01-31 23:22:20|9328.24|9290.24|9323.62|9285.62|9328.34|9290.34|9323.62|9285.62|10
1612135350000|2021-01-31 23:22:30|9323.65|9285.65|9323.15|9285.15|9323.65|9285.65|9322.91|9284.91|10
1612135360000|2021-01-31 23:22:40|9322.7|9284.7|9324.52|9286.52|9324.52|9286.52|9322.7|9284.7|10
1612135370000|2021-01-31 23:22:50|9323.94|9285.94|9325.11|9287.11|9326.31|9288.31|9323.94|9285.94|10
1612135380000|2021-01-31 23:23:00|9325.51|9287.51|9320.32|9282.32|9325.92|9287.92|9320.32|9282.32|10
1612135390000|2021-01-31 23:23:10|9321.23|9283.23|9323.04|9285.04|9323.04|9285.04|9321.15|9283.15|10
1612135400000|2021-01-31 23:23:20|9323.2|9285.2|9322.89|9284.89|9323.2|9285.2|9322.36|9284.36|10
1612135410000|2021-01-31 23:23:30|9322.84|9284.84|9320.65|9282.65|9323.01|9285.01|9320.65|9282.65|10
1612135420000|2021-01-31 23:23:40|9320.28|9282.28|9318.1|9280.1|9320.28|9282.28|9318.1|9280.1|10
1612135430000|2021-01-31 23:23:50|9318.06|9280.06|9319.56|9281.56|9319.63|9281.63|9318.02|9280.02|9
1612135440000|2021-01-31 23:24:00|9319.12|9281.12|9319.55|9281.55|9320.38|9282.38|9319.12|9281.12|10
1612135450000|2021-01-31 23:24:10|9319.94|9281.94|9319.58|9281.58|9319.94|9281.94|9318.63|9280.63|10
1612135460000|2021-01-31 23:24:20|9319.77|9281.77|9319.08|9281.08|9320.27|9282.27|9319.08|9281.08|10
1612135470000|2021-01-31 23:24:30|9319.39|9281.39|9318.63|9280.63|9319.7|9281.7|9317.96|9279.96|10
1612135480000|2021-01-31 23:24:40|9318.08|9280.08|9314.42|9276.42|9318.08|9280.08|9314.42|9276.42|10
1612135490000|2021-01-31 23:24:50|9314.56|9276.56|9310.64|9272.64|9315.08|9277.08|9310.43|9272.43|10
1612135500000|2021-01-31 23:25:00|9310.4|9272.4|9311.06|9273.06|9311.63|9273.63|9310.4|9272.4|10
1612135510000|2021-01-31 23:25:10|9311.08|9273.08|9311.26|9273.26|9311.4|9273.4|9310.31|9272.31|9
1612135520000|2021-01-31 23:25:20|9311.41|9273.41|9312.71|9274.71|9313.22|9275.22|9311.41|9273.41|9
1612135530000|2021-01-31 23:25:30|9312.47|9274.47|9312.21|9274.21|9312.5|9274.5|9311.36|9273.36|10
1612135540000|2021-01-31 23:25:40|9311.83|9273.83|9310.74|9272.74|9311.83|9273.83|9310.74|9272.74|10
1612135550000|2021-01-31 23:25:50|9310.9|9272.9|9309.6|9271.6|9310.9|9272.9|9309.53|9271.53|10
1612135560000|2021-01-31 23:26:00|9310.12|9272.12|9311.89|9273.89|9312.86|9274.86|9310.12|9272.12|10
1612135570000|2021-01-31 23:26:10|9312|9274|9314.53|9276.53|9314.53|9276.53|9312|9274|10
1612135580000|2021-01-31 23:26:20|9314.33|9276.33|9315.41|9277.41|9315.41|9277.41|9314.33|9276.33|9
1612135590000|2021-01-31 23:26:30|9314.91|9276.91|9320.21|9282.21|9320.21|9282.21|9314.72|9276.72|10
1612135600000|2021-01-31 23:26:40|9319.86|9281.86|9315.25|9277.25|9319.86|9281.86|9315.25|9277.25|10
1612135610000|2021-01-31 23:26:50|9314.66|9276.66|9315.36|9277.36|9315.65|9277.65|9314.66|9276.66|10
1612135620000|2021-01-31 23:27:00|9315.14|9277.14|9312.38|9274.38|9315.34|9277.34|9312.38|9274.38|10
1612135630000|2021-01-31 23:27:10|9311.86|9273.86|9312.52|9274.52|9312.52|9274.52|9311.22|9273.22|10
1612135640000|2021-01-31 23:27:20|9312.74|9274.74|9312.5|9274.5|9312.84|9274.84|9312.19|9274.19|10
1612135650000|2021-01-31 23:27:30|9312.4|9274.4|9312.17|9274.17|9312.4|9274.4|9311.64|9273.64|10
1612135660000|2021-01-31 23:27:40|9312.01|9274.01|9311.71|9273.71|9312.98|9274.98|9311.49|9273.49|10
1612135670000|2021-01-31 23:27:50|9311.14|9273.14|9310.42|9272.42|9312.01|9274.01|9310.42|9272.42|10
1612135680000|2021-01-31 23:28:00|9310.55|9272.55|9310.55|9272.55|9310.55|9272.55|9309.05|9271.05|10
1612135690000|2021-01-31 23:28:10|9311|9273|9314.3|9276.3|9314.3|9276.3|9311|9273|10
1612135700000|2021-01-31 23:28:20|9314.92|9276.92|9315.85|9277.85|9317.54|9279.54|9314.92|9276.92|10
1612135710000|2021-01-31 23:28:30|9316.67|9278.67|9316.18|9278.18|9317.83|9279.83|9316.18|9278.18|10
1612135720000|2021-01-31 23:28:40|9316.02|9278.02|9314.91|9276.91|9316.11|9278.11|9314.91|9276.91|10
1612135730000|2021-01-31 23:28:50|9314.95|9276.95|9313.56|9275.56|9314.95|9276.95|9313.15|9275.15|10
1612135740000|2021-01-31 23:29:00|9313.05|9275.05|9313.07|9275.07|9313.28|9275.28|9312.09|9274.09|10
1612135750000|2021-01-31 23:29:10|9312.27|9274.27|9312.77|9274.77|9313.07|9275.07|9312.27|9274.27|10
1612135760000|2021-01-31 23:29:20|9313.1|9275.1|9313.07|9275.07|9313.91|9275.91|9313.07|9275.07|10
1612135770000|2021-01-31 23:29:30|9313|9275|9312.6|9274.6|9313|9275|9311.5|9273.5|10
1612135780000|2021-01-31 23:29:40|9312.41|9274.41|9310.48|9272.48|9312.41|9274.41|9310.38|9272.38|9
1612135790000|2021-01-31 23:29:50|9309.53|9271.53|9305.64|9267.64|9309.53|9271.53|9305.64|9267.64|10
1612135800000|2021-01-31 23:30:00|9304.88|9266.88|9304.04|9266.04|9304.88|9266.88|9304.02|9266.02|10
1612135810000|2021-01-31 23:30:10|9303.83|9265.83|9305.88|9267.88|9305.88|9267.88|9303.83|9265.83|10
1612135820000|2021-01-31 23:30:20|9306.52|9268.52|9306.09|9268.09|9306.67|9268.67|9306.09|9268.09|10
1612135830000|2021-01-31 23:30:30|9306.39|9268.39|9307.82|9269.82|9307.82|9269.82|9306.39|9268.39|10
1612135840000|2021-01-31 23:30:40|9308.07|9270.07|9309.22|9271.22|9309.22|9271.22|9308.07|9270.07|10
1612135850000|2021-01-31 23:30:50|9310.84|9272.84|9311.31|9273.31|9313.17|9275.17|9310.84|9272.84|10
1612135860000|2021-01-31 23:31:00|9311.72|9273.72|9313.61|9275.61|9314.1|9276.1|9310.87|9272.87|10
1612135870000|2021-01-31 23:31:10|9313.87|9275.87|9316.42|9278.42|9318.16|9280.16|9313.87|9275.87|10
1612135880000|2021-01-31 23:31:20|9316.38|9278.38|9320.16|9282.16|9320.37|9282.37|9316.38|9278.38|9
1612135890000|2021-01-31 23:31:30|9320.21|9282.21|9321.36|9283.36|9321.6|9283.6|9320.21|9282.21|10
1612135900000|2021-01-31 23:31:40|9321.4|9283.4|9326.02|9288.02|9326.02|9288.02|9321.4|9283.4|10
1612135910000|2021-01-31 23:31:50|9330.6|9292.6|9331.6|9293.6|9331.6|9293.6|9328.79|9290.79|10
1612135920000|2021-01-31 23:32:00|9333.24|9295.24|9328.67|9290.67|9334.52|9296.52|9328.67|9290.67|10
1612135930000|2021-01-31 23:32:10|9329.87|9291.87|9333.08|9295.08|9336.65|9298.65|9329.87|9291.87|10
1612135940000|2021-01-31 23:32:20|9333|9295|9328.49|9290.49|9333|9295|9328.49|9290.49|10
1612135950000|2021-01-31 23:32:30|9328.05|9290.05|9322.81|9284.81|9328.05|9290.05|9322.8|9284.8|10
1612135960000|2021-01-31 23:32:40|9322.8|9284.8|9323|9285|9324.48|9286.48|9322.8|9284.8|10
1612135970000|2021-01-31 23:32:50|9322.25|9284.25|9321.88|9283.88|9323|9285|9321.88|9283.88|10
1612135980000|2021-01-31 23:33:00|9321.9|9283.9|9325.45|9287.45|9325.45|9287.45|9321.73|9283.73|10
1612135990000|2021-01-31 23:33:10|9326.2|9288.2|9328.52|9290.52|9328.52|9290.52|9326.2|9288.2|10
1612136000000|2021-01-31 23:33:20|9328.25|9290.25|9332.41|9294.41|9332.41|9294.41|9328.25|9290.25|10
1612136010000|2021-01-31 23:33:30|9333.3|9295.3|9335.9|9297.9|9335.9|9297.9|9333.3|9295.3|10
1612136020000|2021-01-31 23:33:40|9335.88|9297.88|9334.39|9296.39|9336.2|9298.2|9334.39|9296.39|10
1612136030000|2021-01-31 23:33:50|9334.82|9296.82|9335.87|9297.87|9336.59|9298.59|9334.82|9296.82|10
1612136040000|2021-01-31 23:34:00|9332.09|9294.09|9332.23|9294.23|9332.23|9294.23|9329.62|9291.62|10
1612136050000|2021-01-31 23:34:10|9332.68|9294.68|9334.79|9296.79|9336.87|9298.87|9332.68|9294.68|9
1612136060000|2021-01-31 23:34:20|9334.35|9296.35|9337.19|9299.19|9337.3|9299.3|9334.33|9296.33|10
1612136070000|2021-01-31 23:34:30|9337.27|9299.27|9330.6|9292.6|9337.27|9299.27|9330.6|9292.6|10
1612136080000|2021-01-31 23:34:40|9330.59|9292.59|9331.34|9293.34|9332.02|9294.02|9330.11|9292.11|10
1612136090000|2021-01-31 23:34:50|9332.84|9294.84|9333.41|9295.41|9334.04|9296.04|9332.83|9294.83|10
1612136100000|2021-01-31 23:35:00|9332.89|9294.89|9334.4|9296.4|9334.4|9296.4|9332.89|9294.89|10
1612136110000|2021-01-31 23:35:10|9334.36|9296.36|9335.37|9297.37|9336.76|9298.76|9334.36|9296.36|10
1612136120000|2021-01-31 23:35:20|9334.96|9296.96|9333.96|9295.96|9334.96|9296.96|9333.58|9295.58|8
1612136130000|2021-01-31 23:35:30|9334.37|9296.37|9336|9298|9336|9298|9333.56|9295.56|10
1612136140000|2021-01-31 23:35:40|9336.49|9298.49|9337.37|9299.37|9338.67|9300.67|9336.49|9298.49|10
1612136150000|2021-01-31 23:35:50|9337.11|9299.11|9332.12|9294.12|9337.11|9299.11|9332.12|9294.12|10
1612136160000|2021-01-31 23:36:00|9331.71|9293.71|9325.58|9287.58|9331.71|9293.71|9324.73|9286.73|9
1612136170000|2021-01-31 23:36:10|9326.67|9288.67|9328.13|9290.13|9328.13|9290.13|9326.4|9288.4|9
1612136180000|2021-01-31 23:36:20|9327.43|9289.43|9330.11|9292.11|9330.48|9292.48|9327.43|9289.43|10
1612136190000|2021-01-31 23:36:30|9330.43|9292.43|9335.2|9297.2|9335.2|9297.2|9330.43|9292.43|10
1612136200000|2021-01-31 23:36:40|9335.36|9297.36|9338.37|9300.37|9338.37|9300.37|9335.11|9297.11|10
1612136210000|2021-01-31 23:36:50|9338.78|9300.78|9336.37|9298.37|9338.78|9300.78|9336.37|9298.37|10
1612136220000|2021-01-31 23:37:00|9336.01|9298.01|9338.32|9300.32|9338.32|9300.32|9336.01|9298.01|10
1612136230000|2021-01-31 23:37:10|9339.3|9301.3|9340.85|9302.85|9342.26|9304.26|9339.3|9301.3|10
1612136240000|2021-01-31 23:37:20|9341.02|9303.02|9344.03|9306.03|9344.03|9306.03|9341.02|9303.02|10
1612136250000|2021-01-31 23:37:30|9344.11|9306.11|9343.8|9305.8|9344.28|9306.28|9342.86|9304.86|9
1612136260000|2021-01-31 23:37:40|9342.84|9304.84|9342.47|9304.47|9342.84|9304.84|9341.33|9303.33|10
1612136270000|2021-01-31 23:37:50|9342.16|9304.16|9342.24|9304.24|9343.04|9305.04|9342.02|9304.02|10
1612136280000|2021-01-31 23:38:00|9341.8|9303.8|9347.73|9309.73|9347.73|9309.73|9341.8|9303.8|10
1612136290000|2021-01-31 23:38:10|9347.77|9309.77|9346.57|9308.57|9347.77|9309.77|9346.23|9308.23|9
1612136300000|2021-01-31 23:38:20|9347.93|9309.93|9345.92|9307.92|9348.33|9310.33|9343.66|9305.66|10
1612136310000|2021-01-31 23:38:30|9346.37|9308.37|9344.87|9306.87|9346.42|9308.42|9343.61|9305.61|10
1612136320000|2021-01-31 23:38:40|9345.17|9307.17|9346.46|9308.46|9347.32|9309.32|9345.17|9307.17|10
1612136330000|2021-01-31 23:38:50|9346.81|9308.81|9345.65|9307.65|9347.02|9309.02|9345.1|9307.1|10
1612136340000|2021-01-31 23:39:00|9345.3|9307.3|9345.49|9307.49|9346.36|9308.36|9345.3|9307.3|10
1612136350000|2021-01-31 23:39:10|9345.54|9307.54|9349.2|9311.2|9349.2|9311.2|9345.54|9307.54|10
1612136360000|2021-01-31 23:39:20|9349.53|9311.53|9349.13|9311.13|9349.53|9311.53|9348.67|9310.67|10
1612136370000|2021-01-31 23:39:30|9349.24|9311.24|9350.95|9312.95|9350.97|9312.97|9349.24|9311.24|10
1612136380000|2021-01-31 23:39:40|9351.12|9313.12|9346.67|9308.67|9351.3|9313.3|9346.67|9308.67|9
1612136390000|2021-01-31 23:39:50|9346.68|9308.68|9345.19|9307.19|9346.68|9308.68|9344.18|9306.18|10
1612136400000|2021-01-31 23:40:00|9345.36|9307.36|9342.17|9304.17|9345.36|9307.36|9341.53|9303.53|10
1612136410000|2021-01-31 23:40:10|9342.27|9304.27|9341.76|9303.76|9342.37|9304.37|9340.93|9302.93|10
1612136420000|2021-01-31 23:40:20|9342.31|9304.31|9346.27|9308.27|9346.67|9308.67|9342.23|9304.23|10
1612136430000|2021-01-31 23:40:30|9346.42|9308.42|9346.3|9308.3|9346.97|9308.97|9346.05|9308.05|10
1612136440000|2021-01-31 23:40:40|9346.95|9308.95|9347.31|9309.31|9349.17|9311.17|9346.73|9308.73|10
1612136450000|2021-01-31 23:40:50|9347.04|9309.04|9348.7|9310.7|9349.7|9311.7|9346.97|9308.97|10
1612136460000|2021-01-31 23:41:00|9348.55|9310.55|9348.51|9310.51|9348.55|9310.55|9347.24|9309.24|10
1612136470000|2021-01-31 23:41:10|9348.9|9310.9|9348.07|9310.07|9349.12|9311.12|9348.07|9310.07|10
1612136480000|2021-01-31 23:41:20|9346.44|9308.44|9344.9|9306.9|9346.72|9308.72|9344.9|9306.9|10
1612136490000|2021-01-31 23:41:30|9344.65|9306.65|9342.57|9304.57|9345.26|9307.26|9342.57|9304.57|10
1612136500000|2021-01-31 23:41:40|9342.2|9304.2|9337.8|9299.8|9342.2|9304.2|9337.6|9299.6|10
1612136510000|2021-01-31 23:41:50|9338.36|9300.36|9336.93|9298.93|9338.36|9300.36|9336.21|9298.21|10
1612136520000|2021-01-31 23:42:00|9336.7|9298.7|9337.18|9299.18|9337.18|9299.18|9335.91|9297.91|10
1612136530000|2021-01-31 23:42:10|9337.61|9299.61|9342.55|9304.55|9342.55|9304.55|9337.48|9299.48|10
1612136540000|2021-01-31 23:42:20|9342.77|9304.77|9347.71|9309.71|9347.71|9309.71|9342.77|9304.77|10
1612136550000|2021-01-31 23:42:30|9348.71|9310.71|9351.3|9313.3|9351.71|9313.71|9348.35|9310.35|10
1612136560000|2021-01-31 23:42:40|9351.13|9313.13|9351.81|9313.81|9353.35|9315.35|9351.13|9313.13|10
1612136570000|2021-01-31 23:42:50|9352.49|9314.49|9354.61|9316.61|9354.61|9316.61|9352.49|9314.49|10
1612136580000|2021-01-31 23:43:00|9353.29|9315.29|9355.96|9317.96|9355.96|9317.96|9351.87|9313.87|10
1612136590000|2021-01-31 23:43:10|9356.57|9318.57|9356.96|9318.96|9357.54|9319.54|9356.57|9318.57|10
1612136600000|2021-01-31 23:43:20|9356.41|9318.41|9354.94|9316.94|9356.41|9318.41|9354.61|9316.61|10
1612136610000|2021-01-31 23:43:30|9354.71|9316.71|9355.05|9317.05|9355.62|9317.62|9354.59|9316.59|10
1612136620000|2021-01-31 23:43:40|9355.4|9317.4|9355.01|9317.01|9355.4|9317.4|9354.33|9316.33|10
1612136630000|2021-01-31 23:43:50|9354.77|9316.77|9352.97|9314.97|9354.77|9316.77|9352.97|9314.97|10
1612136640000|2021-01-31 23:44:00|9352.85|9314.85|9350.98|9312.98|9354.83|9316.83|9350.98|9312.98|10
1612136650000|2021-01-31 23:44:10|9350.7|9312.7|9343.11|9305.11|9350.7|9312.7|9343.11|9305.11|10
1612136660000|2021-01-31 23:44:20|9343.21|9305.21|9344.68|9306.68|9344.68|9306.68|9343.21|9305.21|10
1612136670000|2021-01-31 23:44:30|9344.15|9306.15|9338.58|9300.58|9344.15|9306.15|9337.83|9299.83|10
1612136680000|2021-01-31 23:44:40|9339.57|9301.57|9344.03|9306.03|9344.03|9306.03|9339.56|9301.56|10
1612136690000|2021-01-31 23:44:50|9343.95|9305.95|9343.01|9305.01|9344.54|9306.54|9341.94|9303.94|10
1612136700000|2021-01-31 23:45:00|9343.08|9305.08|9347.61|9309.61|9347.61|9309.61|9343.08|9305.08|10
1612136710000|2021-01-31 23:45:10|9347.84|9309.84|9353.07|9315.07|9353.07|9315.07|9347.84|9309.84|10
1612136720000|2021-01-31 23:45:20|9354.21|9316.21|9350.31|9312.31|9354.21|9316.21|9349.91|9311.91|10
1612136730000|2021-01-31 23:45:30|9350.32|9312.32|9351.9|9313.9|9352.77|9314.77|9350.18|9312.18|10
1612136740000|2021-01-31 23:45:40|9351.83|9313.83|9348.24|9310.24|9351.86|9313.86|9348.24|9310.24|10
1612136750000|2021-01-31 23:45:50|9347.67|9309.67|9344.24|9306.24|9347.67|9309.67|9344.24|9306.24|10
1612136760000|2021-01-31 23:46:00|9342.17|9304.17|9339.69|9301.69|9342.2|9304.2|9339.39|9301.39|10
1612136770000|2021-01-31 23:46:10|9338.93|9300.93|9336.85|9298.85|9338.93|9300.93|9336.85|9298.85|10
1612136780000|2021-01-31 23:46:20|9336.75|9298.75|9332.96|9294.96|9336.75|9298.75|9332.96|9294.96|10
1612136790000|2021-01-31 23:46:30|9332.83|9294.83|9331.85|9293.85|9332.83|9294.83|9331.05|9293.05|10
1612136800000|2021-01-31 23:46:40|9331.83|9293.83|9331.87|9293.87|9331.87|9293.87|9330.77|9292.77|10
1612136810000|2021-01-31 23:46:50|9331.97|9293.97|9332.59|9294.59|9332.93|9294.93|9331.89|9293.89|9
1612136820000|2021-01-31 23:47:00|9332.2|9294.2|9332.46|9294.46|9332.52|9294.52|9331.23|9293.23|9
1612136830000|2021-01-31 23:47:10|9332.94|9294.94|9335.41|9297.41|9336.74|9298.74|9332.94|9294.94|10
1612136840000|2021-01-31 23:47:20|9335.69|9297.69|9338.41|9300.41|9338.46|9300.46|9335.69|9297.69|9
1612136850000|2021-01-31 23:47:30|9338.21|9300.21|9339.14|9301.14|9339.14|9301.14|9337.03|9299.03|10
1612136860000|2021-01-31 23:47:40|9339.52|9301.52|9338.86|9300.86|9340.15|9302.15|9338.24|9300.24|10
1612136870000|2021-01-31 23:47:50|9338.64|9300.64|9338.82|9300.82|9339|9301|9338.28|9300.28|10
1612136880000|2021-01-31 23:48:00|9339.44|9301.44|9338.69|9300.69|9339.78|9301.78|9338.69|9300.69|9
1612136890000|2021-01-31 23:48:10|9338.64|9300.64|9338.15|9300.15|9338.77|9300.77|9338.15|9300.15|10
1612136900000|2021-01-31 23:48:20|9337.86|9299.86|9337.56|9299.56|9338.11|9300.11|9337.42|9299.42|10
1612136910000|2021-01-31 23:48:30|9337.91|9299.91|9341.75|9303.75|9341.78|9303.78|9337.91|9299.91|9
1612136920000|2021-01-31 23:48:40|9342.68|9304.68|9344.45|9306.45|9344.45|9306.45|9342.27|9304.27|10
1612136930000|2021-01-31 23:48:50|9344.41|9306.41|9346.44|9308.44|9346.44|9308.44|9344.41|9306.41|10
1612136940000|2021-01-31 23:49:00|9346.39|9308.39|9346.21|9308.21|9347.39|9309.39|9346.21|9308.21|9
1612136950000|2021-01-31 23:49:10|9345.97|9307.97|9344.97|9306.97|9346.79|9308.79|9344.97|9306.97|10
1612136960000|2021-01-31 23:49:20|9345.36|9307.36|9343.78|9305.78|9345.36|9307.36|9343.45|9305.45|10
1612136970000|2021-01-31 23:49:30|9343.76|9305.76|9337.2|9299.2|9343.76|9305.76|9337.2|9299.2|10
1612136980000|2021-01-31 23:49:40|9336.38|9298.38|9338.28|9300.28|9339.06|9301.06|9335.88|9297.88|10
1612136990000|2021-01-31 23:49:50|9337.93|9299.93|9334.59|9296.59|9337.93|9299.93|9334.59|9296.59|10
1612137000000|2021-01-31 23:50:00|9334.67|9296.67|9333.89|9295.89|9334.75|9296.75|9333.88|9295.88|10
1612137010000|2021-01-31 23:50:10|9333.99|9295.99|9328.52|9290.52|9333.99|9295.99|9328.52|9290.52|10
1612137020000|2021-01-31 23:50:20|9328.39|9290.39|9326.5|9288.5|9328.39|9290.39|9326.04|9288.04|10
1612137030000|2021-01-31 23:50:30|9325.12|9287.12|9320.03|9282.03|9325.12|9287.12|9320.03|9282.03|10
1612137040000|2021-01-31 23:50:40|9319.76|9281.76|9313.92|9275.92|9319.76|9281.76|9313.92|9275.92|10
1612137050000|2021-01-31 23:50:50|9313.85|9275.85|9316.64|9278.64|9318.67|9280.67|9313.77|9275.77|10
1612137060000|2021-01-31 23:51:00|9317.07|9279.07|9318.24|9280.24|9318.24|9280.24|9317.07|9279.07|10
1612137070000|2021-01-31 23:51:10|9318.59|9280.59|9322|9284|9322|9284|9318.59|9280.59|10
1612137080000|2021-01-31 23:51:20|9322.05|9284.05|9320.24|9282.24|9322.32|9284.32|9320.24|9282.24|10
1612137090000|2021-01-31 23:51:30|9319.95|9281.95|9322.79|9284.79|9322.79|9284.79|9319.95|9281.95|10
1612137100000|2021-01-31 23:51:40|9323.64|9285.64|9326.01|9288.01|9326.4|9288.4|9323.64|9285.64|10
1612137110000|2021-01-31 23:51:50|9326.66|9288.66|9329.88|9291.88|9329.88|9291.88|9326.32|9288.32|10
1612137120000|2021-01-31 23:52:00|9329.82|9291.82|9327.02|9289.02|9329.82|9291.82|9326.55|9288.55|10
1612137130000|2021-01-31 23:52:10|9326.73|9288.73|9326.64|9288.64|9327.59|9289.59|9325.87|9287.87|10
1612137140000|2021-01-31 23:52:20|9327.01|9289.01|9327.25|9289.25|9327.25|9289.25|9326.61|9288.61|10
1612137150000|2021-01-31 23:52:30|9327.31|9289.31|9330.24|9292.24|9330.24|9292.24|9327.31|9289.31|10
1612137160000|2021-01-31 23:52:40|9331.7|9293.7|9331.04|9293.04|9331.9|9293.9|9331.04|9293.04|9
1612137170000|2021-01-31 23:52:50|9331.07|9293.07|9333.09|9295.09|9333.27|9295.27|9331.07|9293.07|9
1612137180000|2021-01-31 23:53:00|9333.7|9295.7|9330.96|9292.96|9336.69|9298.69|9330.96|9292.96|10
1612137190000|2021-01-31 23:53:10|9331.73|9293.73|9330.03|9292.03|9332.4|9294.4|9330.03|9292.03|10
1612137200000|2021-01-31 23:53:20|9330.69|9292.69|9331.22|9293.22|9331.22|9293.22|9329.46|9291.46|10
1612137210000|2021-01-31 23:53:30|9331.31|9293.31|9333.51|9295.51|9333.51|9295.51|9331.31|9293.31|10
1612137220000|2021-01-31 23:53:40|9333.6|9295.6|9333.08|9295.08|9333.94|9295.94|9333.08|9295.08|10
1612137230000|2021-01-31 23:53:50|9333.49|9295.49|9332.12|9294.12|9333.93|9295.93|9332.12|9294.12|10
1612137240000|2021-01-31 23:54:00|9331.34|9293.34|9326.41|9288.41|9331.34|9293.34|9326.38|9288.38|10
1612137250000|2021-01-31 23:54:10|9323.95|9285.95|9323.33|9285.33|9323.95|9285.95|9322.08|9284.08|10
1612137260000|2021-01-31 23:54:20|9324.54|9286.54|9328.02|9290.02|9328.02|9290.02|9324.04|9286.04|10
1612137270000|2021-01-31 23:54:30|9328.14|9290.14|9329.1|9291.1|9329.18|9291.18|9328.14|9290.14|10
1612137280000|2021-01-31 23:54:40|9329.61|9291.61|9331.47|9293.47|9331.47|9293.47|9329.32|9291.32|10
1612137290000|2021-01-31 23:54:50|9331.52|9293.52|9334.39|9296.39|9334.39|9296.39|9331.52|9293.52|10
1612137300000|2021-01-31 23:55:00|9335.2|9297.2|9341.89|9303.89|9341.89|9303.89|9335.18|9297.18|10
1612137310000|2021-01-31 23:55:10|9342.53|9304.53|9344.73|9306.73|9344.77|9306.77|9342.53|9304.53|10
1612137320000|2021-01-31 23:55:20|9344.9|9306.9|9347.34|9309.34|9347.34|9309.34|9344.9|9306.9|9
1612137330000|2021-01-31 23:55:30|9347.79|9309.79|9349.2|9311.2|9349.2|9311.2|9347.79|9309.79|10
1612137340000|2021-01-31 23:55:40|9349.66|9311.66|9348.72|9310.72|9349.86|9311.86|9348.4|9310.4|10
1612137350000|2021-01-31 23:55:50|9348.64|9310.64|9349.77|9311.77|9350.25|9312.25|9348.61|9310.61|9
1612137360000|2021-01-31 23:56:00|9348.83|9310.83|9349.89|9311.89|9349.95|9311.95|9348.43|9310.43|10
1612137370000|2021-01-31 23:56:10|9350.14|9312.14|9350.35|9312.35|9351.26|9313.26|9350.14|9312.14|10
1612137380000|2021-01-31 23:56:20|9350.47|9312.47|9349.04|9311.04|9350.48|9312.48|9349.04|9311.04|10
1612137390000|2021-01-31 23:56:30|9349.23|9311.23|9343.95|9305.95|9349.23|9311.23|9343.9|9305.9|10
1612137400000|2021-01-31 23:56:40|9344.04|9306.04|9336.1|9298.1|9344.04|9306.04|9336.1|9298.1|10
1612137410000|2021-01-31 23:56:50|9335.17|9297.17|9334|9296|9335.17|9297.17|9332.94|9294.94|10
1612137420000|2021-01-31 23:57:00|9334.08|9296.08|9334.07|9296.07|9335.28|9297.28|9333.3|9295.3|10
1612137430000|2021-01-31 23:57:10|9332.85|9294.85|9328.96|9290.96|9332.85|9294.85|9328.96|9290.96|10
1612137440000|2021-01-31 23:57:20|9329.02|9291.02|9324.25|9286.25|9329.02|9291.02|9324.25|9286.25|10
1612137450000|2021-01-31 23:57:30|9324.45|9286.45|9323.78|9285.78|9324.45|9286.45|9321.69|9283.69|10
1612137460000|2021-01-31 23:57:40|9321.48|9283.48|9316.59|9278.59|9321.48|9283.48|9316.59|9278.59|10
1612137470000|2021-01-31 23:57:50|9316.02|9278.02|9315.02|9277.02|9316.02|9278.02|9315.02|9277.02|10
1612137480000|2021-01-31 23:58:00|9315.61|9277.61|9316.93|9278.93|9317.66|9279.66|9315.36|9277.36|10
1612137490000|2021-01-31 23:58:10|9317.07|9279.07|9319.72|9281.72|9319.72|9281.72|9317.07|9279.07|10
1612137500000|2021-01-31 23:58:20|9320.2|9282.2|9328.13|9290.13|9328.13|9290.13|9320.2|9282.2|10
1612137510000|2021-01-31 23:58:30|9328.31|9290.31|9326.57|9288.57|9328.31|9290.31|9326.14|9288.14|10
1612137520000|2021-01-31 23:58:40|9326.53|9288.53|9327.14|9289.14|9327.95|9289.95|9326.53|9288.53|10
1612137530000|2021-01-31 23:58:50|9326.5|9288.5|9325.54|9287.54|9326.5|9288.5|9324.99|9286.99|10
1612137540000|2021-01-31 23:59:00|9325.7|9287.7|9326.4|9288.4|9326.4|9288.4|9324.43|9286.43|9
1612137550000|2021-01-31 23:59:10|9326.86|9288.86|9325.93|9287.93|9326.97|9288.97|9325.93|9287.93|10
1612137560000|2021-01-31 23:59:20|9325.98|9287.98|9327.47|9289.47|9327.47|9289.47|9325.98|9287.98|9
1612137570000|2021-01-31 23:59:30|9327.5|9289.5|9329.53|9291.53|9329.53|9291.53|9327.5|9289.5|10
1612137580000|2021-01-31 23:59:40|9329.41|9291.41|9328.99|9290.99|9329.97|9291.97|9328.66|9290.66|10
1612137590000|2021-01-31 23:59:50|9329.04|9291.04|9328.53|9290.53|9329.56|9291.56|9328.05|9290.05|10
1612137600000|2021-02-01 00:00:00|9328.84|9290.84|9328.04|9290.04|9328.95|9290.95|9328.04|9290.04|9
1612137610000|2021-02-01 00:00:10|9327.95|9289.95|9325.44|9287.44|9327.95|9289.95|9325.11|9287.11|10
1612137620000|2021-02-01 00:00:20|9324.99|9286.99|9319.46|9281.46|9324.99|9286.99|9319.46|9281.46|9
1612137630000|2021-02-01 00:00:30|9316.58|9278.58|9315.31|9277.31|9316.62|9278.62|9313.85|9275.85|10
1612137640000|2021-02-01 00:00:40|9315.65|9277.65|9310.95|9272.95|9315.65|9277.65|9310.95|9272.95|10
1612137650000|2021-02-01 00:00:50|9310.62|9272.62|9305.06|9267.06|9310.62|9272.62|9304.87|9266.87|10
1612137660000|2021-02-01 00:01:00|9304.79|9266.79|9305.62|9267.62|9305.94|9267.94|9304.24|9266.24|10
1612137670000|2021-02-01 00:01:10|9304.35|9266.35|9296.04|9258.04|9304.62|9266.62|9296.04|9258.04|10
1612137680000|2021-02-01 00:01:20|9294.2|9256.2|9292.85|9254.85|9294.8|9256.8|9291.41|9253.41|10
1612137690000|2021-02-01 00:01:30|9293.6|9255.6|9295.77|9257.77|9296.7|9258.7|9292.69|9254.69|10
1612137700000|2021-02-01 00:01:40|9296.32|9258.32|9294.66|9256.66|9296.32|9258.32|9292.91|9254.91|10
1612137710000|2021-02-01 00:01:50|9292.87|9254.87|9291.28|9253.28|9292.87|9254.87|9290.33|9252.33|10
1612137720000|2021-02-01 00:02:00|9290.22|9252.22|9287.14|9249.14|9290.22|9252.22|9287.14|9249.14|10
1612137730000|2021-02-01 00:02:10|9286.64|9248.64|9280.12|9242.12|9286.64|9248.64|9280.12|9242.12|10
1612137740000|2021-02-01 00:02:20|9281.11|9243.11|9278.88|9240.88|9281.11|9243.11|9278.01|9240.01|10
1612137750000|2021-02-01 00:02:30|9278.56|9240.56|9266.29|9228.29|9278.56|9240.56|9266.29|9228.29|10
1612137760000|2021-02-01 00:02:40|9264.71|9226.71|9246.94|9208.94|9264.71|9226.71|9246.94|9208.94|10
1612137770000|2021-02-01 00:02:50|9245.38|9207.38|9233.66|9195.66|9245.38|9207.38|9233.66|9195.66|10
1612137780000|2021-02-01 00:03:00|9233.02|9195.02|9231.05|9193.05|9233.02|9195.02|9230.65|9192.65|10
1612137790000|2021-02-01 00:03:10|9231.73|9193.73|9236.31|9198.31|9236.7|9198.7|9231.73|9193.73|10
1612137800000|2021-02-01 00:03:20|9237.02|9199.02|9242.63|9204.63|9243.51|9205.51|9237.02|9199.02|10
1612137810000|2021-02-01 00:03:30|9242.7|9204.7|9242.6|9204.6|9243.33|9205.33|9241.67|9203.67|10
1612137820000|2021-02-01 00:03:40|9241.22|9203.22|9246.81|9208.81|9247.93|9209.93|9241.22|9203.22|10
1612137830000|2021-02-01 00:03:50|9246.96|9208.96|9247.83|9209.83|9248.06|9210.06|9245.14|9207.14|10
1612137840000|2021-02-01 00:04:00|9247.94|9209.94|9244.65|9206.65|9247.94|9209.94|9244.4|9206.4|10
1612137850000|2021-02-01 00:04:10|9244.41|9206.41|9247.19|9209.19|9247.19|9209.19|9244.4|9206.4|10
1612137860000|2021-02-01 00:04:20|9246.6|9208.6|9231.45|9193.45|9246.6|9208.6|9231.45|9193.45|10
1612137870000|2021-02-01 00:04:30|9228.92|9190.92|9227.77|9189.77|9229.31|9191.31|9227.77|9189.77|10
1612137880000|2021-02-01 00:04:40|9227.31|9189.31|9225.14|9187.14|9227.4|9189.4|9224.74|9186.74|10
1612137890000|2021-02-01 00:04:50|9225.54|9187.54|9230.22|9192.22|9230.22|9192.22|9225.43|9187.43|10
1612137900000|2021-02-01 00:05:00|9230.36|9192.36|9229.71|9191.71|9230.36|9192.36|9228.69|9190.69|10
1612137910000|2021-02-01 00:05:10|9228.47|9190.47|9221.6|9183.6|9228.47|9190.47|9221.6|9183.6|10
1612137920000|2021-02-01 00:05:20|9222.1|9184.1|9221.44|9183.44|9222.1|9184.1|9220.38|9182.38|10
1612137930000|2021-02-01 00:05:30|9222.8|9184.8|9219.03|9181.03|9224.11|9186.11|9219.03|9181.03|10
1612137940000|2021-02-01 00:05:40|9218.49|9180.49|9218.33|9180.33|9220.66|9182.66|9217.52|9179.52|10
1612137950000|2021-02-01 00:05:50|9217.48|9179.48|9207.04|9169.04|9217.48|9179.48|9207.04|9169.04|10
1612137960000|2021-02-01 00:06:00|9205.94|9167.94|9194.4|9156.4|9205.94|9167.94|9193.09|9155.09|10
1612137970000|2021-02-01 00:06:10|9193.97|9155.97|9192.61|9154.61|9195.36|9157.36|9190.31|9152.31|10
1612137980000|2021-02-01 00:06:20|9191.62|9153.62|9178.56|9140.56|9191.62|9153.62|9178.56|9140.56|10
1612137990000|2021-02-01 00:06:30|9179.39|9141.39|9176.33|9138.33|9181.81|9143.81|9176.33|9138.33|10
1612138000000|2021-02-01 00:06:40|9176.13|9138.13|9174.35|9136.35|9176.65|9138.65|9172.64|9134.64|10
1612138010000|2021-02-01 00:06:50|9175.26|9137.26|9175.23|9137.23|9176.5|9138.5|9173.78|9135.78|10
1612138020000|2021-02-01 00:07:00|9175.25|9137.25|9167.69|9129.69|9175.25|9137.25|9167.69|9129.69|10
1612138030000|2021-02-01 00:07:10|9167.15|9129.15|9165.49|9127.49|9167.15|9129.15|9160.06|9122.06|10
1612138040000|2021-02-01 00:07:20|9167.81|9129.81|9162.59|9124.59|9167.81|9129.81|9162.38|9124.38|10
1612138050000|2021-02-01 00:07:30|9162.78|9124.78|9164.65|9126.65|9164.65|9126.65|9159.99|9121.99|10
1612138060000|2021-02-01 00:07:40|9165.11|9127.11|9151.21|9113.21|9165.11|9127.11|9151.21|9113.21|10
1612138070000|2021-02-01 00:07:50|9149.64|9111.64|9145.52|9107.52|9149.64|9111.64|9144.16|9106.16|10
1612138080000|2021-02-01 00:08:00|9144.42|9106.42|9149.45|9111.45|9150.57|9112.57|9144.42|9106.42|10
1612138090000|2021-02-01 00:08:10|9149.39|9111.39|9144.1|9106.1|9149.78|9111.78|9144|9106|10
1612138100000|2021-02-01 00:08:20|9143.02|9105.02|9135.67|9097.67|9143.26|9105.26|9135.24|9097.24|10
1612138110000|2021-02-01 00:08:30|9136.11|9098.11|9115.45|9077.45|9136.11|9098.11|9115.45|9077.45|10
1612138120000|2021-02-01 00:08:40|9113.09|9075.09|9097.19|9059.19|9113.09|9075.09|9097.19|9059.19|10
1612138130000|2021-02-01 00:08:50|9095.85|9057.85|9101.82|9063.82|9101.82|9063.82|9095.23|9057.23|10
1612138140000|2021-02-01 00:09:00|9101.78|9063.78|9115.05|9077.05|9115.05|9077.05|9101.78|9063.78|10
1612138150000|2021-02-01 00:09:10|9114.67|9076.67|9129.05|9091.05|9129.05|9091.05|9114.67|9076.67|10
1612138160000|2021-02-01 00:09:20|9130.68|9092.68|9139.03|9101.03|9139.83|9101.83|9130.68|9092.68|10
1612138170000|2021-02-01 00:09:30|9139.92|9101.92|9144.4|9106.4|9144.79|9106.79|9139.24|9101.24|10
1612138180000|2021-02-01 00:09:40|9144.07|9106.07|9141.23|9103.23|9144.07|9106.07|9140.81|9102.81|10
1612138190000|2021-02-01 00:09:50|9142.22|9104.22|9142.94|9104.94|9144.16|9106.16|9142.22|9104.22|10
1612138200000|2021-02-01 00:10:00|9143.3|9105.3|9135.21|9097.21|9143.69|9105.69|9135.21|9097.21|10
1612138210000|2021-02-01 00:10:10|9135.55|9097.55|9135.2|9097.2|9135.55|9097.55|9134.3|9096.3|10
1612138220000|2021-02-01 00:10:20|9135.78|9097.78|9140.18|9102.18|9140.18|9102.18|9135.78|9097.78|10
1612138230000|2021-02-01 00:10:30|9140.61|9102.61|9152.85|9114.85|9152.85|9114.85|9140.61|9102.61|10
1612138240000|2021-02-01 00:10:40|9153.06|9115.06|9158.38|9120.38|9159.12|9121.12|9153.06|9115.06|10
1612138250000|2021-02-01 00:10:50|9158.47|9120.47|9162.96|9124.96|9162.96|9124.96|9158.47|9120.47|10
1612138260000|2021-02-01 00:11:00|9163.22|9125.22|9170.54|9132.54|9170.54|9132.54|9163.22|9125.22|10
1612138270000|2021-02-01 00:11:10|9170.1|9132.1|9160.62|9122.62|9170.82|9132.82|9160.62|9122.62|10
1612138280000|2021-02-01 00:11:20|9160.45|9122.45|9156.61|9118.61|9160.45|9122.45|9156.61|9118.61|10
1612138290000|2021-02-01 00:11:30|9157.34|9119.34|9151.97|9113.97|9158.02|9120.02|9151.97|9113.97|10
1612138300000|2021-02-01 00:11:40|9150.59|9112.59|9145.84|9107.84|9150.59|9112.59|9145.28|9107.28|10
1612138310000|2021-02-01 00:11:50|9144.44|9106.44|9140.82|9102.82|9144.44|9106.44|9140.05|9102.05|10
1612138320000|2021-02-01 00:12:00|9141.41|9103.41|9143.97|9105.97|9144.45|9106.45|9140.6|9102.6|10
1612138330000|2021-02-01 00:12:10|9143.02|9105.02|9143.87|9105.87|9143.92|9105.92|9142.99|9104.99|10
1612138340000|2021-02-01 00:12:20|9144.38|9106.38|9141.24|9103.24|9144.88|9106.88|9141.24|9103.24|10
1612138350000|2021-02-01 00:12:30|9140.19|9102.19|9139.32|9101.32|9140.19|9102.19|9138.31|9100.31|10
1612138360000|2021-02-01 00:12:40|9139.31|9101.31|9139.74|9101.74|9139.74|9101.74|9138.23|9100.23|10
1612138370000|2021-02-01 00:12:50|9140.95|9102.95|9147.04|9109.04|9147.04|9109.04|9140.95|9102.95|10
1612138380000|2021-02-01 00:13:00|9147.43|9109.43|9150.35|9112.35|9150.35|9112.35|9147.43|9109.43|10
1612138390000|2021-02-01 00:13:10|9151.91|9113.91|9158.3|9120.3|9158.3|9120.3|9151.91|9113.91|10
1612138400000|2021-02-01 00:13:20|9158.71|9120.71|9161.49|9123.49|9161.49|9123.49|9158.71|9120.71|10
1612138410000|2021-02-01 00:13:30|9161.83|9123.83|9165.57|9127.57|9165.57|9127.57|9161.27|9123.27|10
1612138420000|2021-02-01 00:13:40|9166.1|9128.1|9166.08|9128.08|9167.31|9129.31|9166.08|9128.08|10
1612138430000|2021-02-01 00:13:50|9166.75|9128.75|9170.23|9132.23|9170.23|9132.23|9166.75|9128.75|10
1612138440000|2021-02-01 00:14:00|9170.07|9132.07|9168.79|9130.79|9170.2|9132.2|9168.79|9130.79|10
1612138450000|2021-02-01 00:14:10|9169.19|9131.19|9169.31|9131.31|9169.31|9131.31|9168.76|9130.76|10
1612138460000|2021-02-01 00:14:20|9169.21|9131.21|9170.8|9132.8|9171.45|9133.45|9169.21|9131.21|10
1612138470000|2021-02-01 00:14:30|9169.55|9131.55|9166.34|9128.34|9169.55|9131.55|9166.17|9128.17|10
1612138480000|2021-02-01 00:14:40|9166.24|9128.24|9164.73|9126.73|9166.24|9128.24|9164.47|9126.47|10
1612138490000|2021-02-01 00:14:50|9164.32|9126.32|9161.71|9123.71|9164.32|9126.32|9161.07|9123.07|10
1612138500000|2021-02-01 00:15:00|9161.66|9123.66|9161.87|9123.87|9162.41|9124.41|9161.05|9123.05|10
1612138510000|2021-02-01 00:15:10|9162.99|9124.99|9169.64|9131.64|9169.64|9131.64|9162.99|9124.99|10
1612138520000|2021-02-01 00:15:20|9170.3|9132.3|9173.82|9135.82|9173.82|9135.82|9170.3|9132.3|10
1612138530000|2021-02-01 00:15:30|9173.55|9135.55|9173.27|9135.27|9173.98|9135.98|9171.92|9133.92|10
1612138540000|2021-02-01 00:15:40|9173.43|9135.43|9171.9|9133.9|9173.92|9135.92|9171.77|9133.77|10
1612138550000|2021-02-01 00:15:50|9171.28|9133.28|9166.76|9128.76|9171.77|9133.77|9166.76|9128.76|10
1612138560000|2021-02-01 00:16:00|9166.43|9128.43|9163.4|9125.4|9166.43|9128.43|9163.4|9125.4|10
1612138570000|2021-02-01 00:16:10|9163.85|9125.85|9156.74|9118.74|9163.85|9125.85|9156.74|9118.74|10
1612138580000|2021-02-01 00:16:20|9154.82|9116.82|9143.12|9105.12|9154.82|9116.82|9142.51|9104.51|10
1612138590000|2021-02-01 00:16:30|9142.47|9104.47|9133.04|9095.04|9142.47|9104.47|9133.04|9095.04|10
1612138600000|2021-02-01 00:16:40|9130.09|9092.09|9125.5|9087.5|9130.09|9092.09|9123.77|9085.77|10
1612138610000|2021-02-01 00:16:50|9124.99|9086.99|9116.59|9078.59|9126.12|9088.12|9116.59|9078.59|10
1612138620000|2021-02-01 00:17:00|9117.26|9079.26|9106.69|9068.69|9118.44|9080.44|9106.69|9068.69|10
1612138630000|2021-02-01 00:17:10|9104.27|9066.27|9104.49|9066.49|9105.58|9067.58|9103.27|9065.27|10
1612138640000|2021-02-01 00:17:20|9105.25|9067.25|9098.5|9060.5|9105.25|9067.25|9098.5|9060.5|10
1612138650000|2021-02-01 00:17:30|9099.32|9061.32|9098.55|9060.55|9100.34|9062.34|9098.55|9060.55|10
1612138660000|2021-02-01 00:17:40|9098.38|9060.38|9095.31|9057.31|9098.38|9060.38|9095.31|9057.31|10
1612138670000|2021-02-01 00:17:50|9096.5|9058.5|9096.01|9058.01|9097.43|9059.43|9095.8|9057.8|10
1612138680000|2021-02-01 00:18:00|9096.09|9058.09|9098.16|9060.16|9099.83|9061.83|9096.09|9058.09|10
1612138690000|2021-02-01 00:18:10|9095.91|9057.91|9095.51|9057.51|9098.47|9060.47|9095.51|9057.51|10
1612138700000|2021-02-01 00:18:20|9095.35|9057.35|9099.99|9061.99|9099.99|9061.99|9095.35|9057.35|10
1612138710000|2021-02-01 00:18:30|9102.16|9064.16|9105.92|9067.92|9106.49|9068.49|9102.16|9064.16|10
1612138720000|2021-02-01 00:18:40|9106.55|9068.55|9107.9|9069.9|9109.18|9071.18|9106.53|9068.53|10
1612138730000|2021-02-01 00:18:50|9108.2|9070.2|9101.26|9063.26|9108.2|9070.2|9100.74|9062.74|10
1612138740000|2021-02-01 00:19:00|9100.93|9062.93|9104.84|9066.84|9106.18|9068.18|9099.88|9061.88|9
1612138750000|2021-02-01 00:19:10|9105.21|9067.21|9110.73|9072.73|9110.73|9072.73|9105.21|9067.21|10
1612138760000|2021-02-01 00:19:20|9112.94|9074.94|9113.58|9075.58|9114.44|9076.44|9112.94|9074.94|10
1612138770000|2021-02-01 00:19:30|9113.24|9075.24|9113.2|9075.2|9114.08|9076.08|9112.13|9074.13|10
1612138780000|2021-02-01 00:19:40|9112.67|9074.67|9114.41|9076.41|9114.41|9076.41|9112.02|9074.02|10
1612138790000|2021-02-01 00:19:50|9114.12|9076.12|9115.42|9077.42|9116.65|9078.65|9114.12|9076.12|10
1612138800000|2021-02-01 00:20:00|9115.52|9077.52|9117.17|9079.17|9117.17|9079.17|9114.65|9076.65|10
1612138810000|2021-02-01 00:20:10|9116.98|9078.98|9121.47|9083.47|9121.47|9083.47|9116.98|9078.98|10
1612138820000|2021-02-01 00:20:20|9121.25|9083.25|9121.05|9083.05|9121.77|9083.77|9119.85|9081.85|10
1612138830000|2021-02-01 00:20:30|9121.69|9083.69|9120.58|9082.58|9121.69|9083.69|9120.5|9082.5|10
1612138840000|2021-02-01 00:20:40|9120.45|9082.45|9119.58|9081.58|9121.07|9083.07|9118.07|9080.07|10
1612138850000|2021-02-01 00:20:50|9118.78|9080.78|9115.61|9077.61|9118.78|9080.78|9114.73|9076.73|10
1612138860000|2021-02-01 00:21:00|9115.43|9077.43|9120.21|9082.21|9120.21|9082.21|9115.35|9077.35|10
1612138870000|2021-02-01 00:21:10|9121.64|9083.64|9128.39|9090.39|9128.39|9090.39|9121.64|9083.64|10
1612138880000|2021-02-01 00:21:20|9129.34|9091.34|9130.17|9092.17|9131.13|9093.13|9129.34|9091.34|10
1612138890000|2021-02-01 00:21:30|9130.03|9092.03|9121.34|9083.34|9130.21|9092.21|9121.34|9083.34|10
1612138900000|2021-02-01 00:21:40|9121.19|9083.19|9112.25|9074.25|9121.19|9083.19|9112.25|9074.25|10
1612138910000|2021-02-01 00:21:50|9112.33|9074.33|9102.41|9064.41|9112.33|9074.33|9102.41|9064.41|10
1612138920000|2021-02-01 00:22:00|9098.75|9060.75|9100.32|9062.32|9100.92|9062.92|9094.21|9056.21|10
1612138930000|2021-02-01 00:22:10|9099.76|9061.76|9092.67|9054.67|9099.94|9061.94|9092.67|9054.67|10
1612138940000|2021-02-01 00:22:20|9091.86|9053.86|9079.04|9041.04|9091.86|9053.86|9079.04|9041.04|10
1612138950000|2021-02-01 00:22:30|9077.69|9039.69|9073.8|9035.8|9077.69|9039.69|9071.27|9033.27|10
1612138960000|2021-02-01 00:22:40|9073.76|9035.76|9073.16|9035.16|9074.46|9036.46|9073.16|9035.16|10
1612138970000|2021-02-01 00:22:50|9073|9035|9073.45|9035.45|9074.16|9036.16|9072.8|9034.8|10
1612138980000|2021-02-01 00:23:00|9074.3|9036.3|9076.55|9038.55|9076.94|9038.94|9074.05|9036.05|10
1612138990000|2021-02-01 00:23:10|9076.78|9038.78|9080.66|9042.66|9080.66|9042.66|9075.93|9037.93|10
1612139000000|2021-02-01 00:23:20|9080.68|9042.68|9088.02|9050.02|9088.02|9050.02|9080.68|9042.68|10
1612139010000|2021-02-01 00:23:30|9087.35|9049.35|9079.54|9041.54|9087.35|9049.35|9079.54|9041.54|10
1612139020000|2021-02-01 00:23:40|9077.45|9039.45|9068.75|9030.75|9077.45|9039.45|9068.75|9030.75|10
1612139030000|2021-02-01 00:23:50|9068.58|9030.58|9058.82|9020.82|9068.58|9030.58|9058.82|9020.82|10
1612139040000|2021-02-01 00:24:00|9058.86|9020.86|9060.28|9022.28|9060.28|9022.28|9057.96|9019.96|10
1612139050000|2021-02-01 00:24:10|9059.88|9021.88|9054.73|9016.73|9060.22|9022.22|9054.73|9016.73|10
1612139060000|2021-02-01 00:24:20|9054.78|9016.78|9054.53|9016.53|9057.59|9019.59|9054.53|9016.53|10
1612139070000|2021-02-01 00:24:30|9054.71|9016.71|9053.29|9015.29|9057.17|9019.17|9053.29|9015.29|10
1612139080000|2021-02-01 00:24:40|9055.57|9017.57|9050.04|9012.04|9055.57|9017.57|9050.04|9012.04|9
1612139090000|2021-02-01 00:24:50|9049.5|9011.5|9049.04|9011.04|9051.26|9013.26|9049.04|9011.04|10
1612139100000|2021-02-01 00:25:00|9048.92|9010.92|9053.13|9015.13|9053.13|9015.13|9048.92|9010.92|10
1612139110000|2021-02-01 00:25:10|9053.79|9015.79|9055.04|9017.04|9056.13|9018.13|9053.79|9015.79|10
1612139120000|2021-02-01 00:25:20|9054.01|9016.01|9053.32|9015.32|9054.01|9016.01|9052.61|9014.61|10
1612139130000|2021-02-01 00:25:30|9050.43|9012.43|9041.13|9003.13|9050.43|9012.43|9041.13|9003.13|10
1612139140000|2021-02-01 00:25:40|9040.61|9002.61|9025.33|8987.33|9040.61|9002.61|9025.33|8987.33|10
1612139150000|2021-02-01 00:25:50|9025.41|8987.41|9020.36|8982.36|9025.41|8987.41|9020.36|8982.36|10
1612139160000|2021-02-01 00:26:00|9020.1|8982.1|9027.49|8989.49|9027.49|8989.49|9018.73|8980.73|10
1612139170000|2021-02-01 00:26:10|9029|8991|9032.64|8994.64|9032.67|8994.67|9028.39|8990.39|10
1612139180000|2021-02-01 00:26:20|9034.28|8996.28|9043.29|9005.29|9043.29|9005.29|9034.28|8996.28|10
1612139190000|2021-02-01 00:26:30|9043.08|9005.08|9045.58|9007.58|9045.58|9007.58|9043.08|9005.08|10
1612139200000|2021-02-01 00:26:40|9045.87|9007.87|9044.01|9006.01|9046.82|9008.82|9043.77|9005.77|10
1612139210000|2021-02-01 00:26:50|9043.27|9005.27|9046.59|9008.59|9046.59|9008.59|9042.74|9004.74|10
1612139220000|2021-02-01 00:27:00|9047.11|9009.11|9053.75|9015.75|9054.18|9016.18|9047.11|9009.11|10
1612139230000|2021-02-01 00:27:10|9053.52|9015.52|9049.93|9011.93|9054.56|9016.56|9049.93|9011.93|10
1612139240000|2021-02-01 00:27:20|9048.98|9010.98|9055.97|9017.97|9055.97|9017.97|9048.98|9010.98|10
1612139250000|2021-02-01 00:27:30|9057.97|9019.97|9061.92|9023.92|9064.9|9026.9|9057.97|9019.97|10
1612139260000|2021-02-01 00:27:40|9060.58|9022.58|9063.57|9025.57|9063.57|9025.57|9060.58|9022.58|10
1612139270000|2021-02-01 00:27:50|9064.03|9026.03|9073.72|9035.72|9073.72|9035.72|9063.04|9025.04|10
1612139280000|2021-02-01 00:28:00|9074.32|9036.32|9071.85|9033.85|9075.89|9037.89|9071.85|9033.85|10
1612139290000|2021-02-01 00:28:10|9071.13|9033.13|9076.96|9038.96|9076.96|9038.96|9071.13|9033.13|9
1612139300000|2021-02-01 00:28:20|9078.96|9040.96|9084.5|9046.5|9086.55|9048.55|9078.96|9040.96|10
1612139310000|2021-02-01 00:28:30|9084.43|9046.43|9087.75|9049.75|9087.75|9049.75|9084.43|9046.43|10
1612139320000|2021-02-01 00:28:40|9087.58|9049.58|9087.81|9049.81|9088.97|9050.97|9086.94|9048.94|10
1612139330000|2021-02-01 00:28:50|9088.04|9050.04|9083.35|9045.35|9088.04|9050.04|9083.35|9045.35|10
1612139340000|2021-02-01 00:29:00|9082.41|9044.41|9076|9038|9082.41|9044.41|9076|9038|10
1612139350000|2021-02-01 00:29:10|9074.7|9036.7|9061.18|9023.18|9075.1|9037.1|9061.18|9023.18|10
1612139360000|2021-02-01 00:29:20|9059.58|9021.58|9056.18|9018.18|9059.89|9021.89|9055.75|9017.75|10
1612139370000|2021-02-01 00:29:30|9056.15|9018.15|9055.01|9017.01|9056.15|9018.15|9053.87|9015.87|10
1612139380000|2021-02-01 00:29:40|9055.43|9017.43|9063.98|9025.98|9063.98|9025.98|9055.43|9017.43|10
1612139390000|2021-02-01 00:29:50|9065.83|9027.83|9072.31|9034.31|9072.31|9034.31|9065.83|9027.83|10
1612139400000|2021-02-01 00:30:00|9073.57|9035.57|9073.33|9035.33|9076.08|9038.08|9072.99|9034.99|10
1612139410000|2021-02-01 00:30:10|9073.29|9035.29|9069.31|9031.31|9073.8|9035.8|9069.31|9031.31|10
1612139420000|2021-02-01 00:30:20|9068.59|9030.59|9059.09|9021.09|9068.59|9030.59|9058.01|9020.01|10
1612139430000|2021-02-01 00:30:30|9059.51|9021.51|9058.82|9020.82|9059.96|9021.96|9057.91|9019.91|10
1612139440000|2021-02-01 00:30:40|9058.92|9020.92|9069.59|9031.59|9069.59|9031.59|9058.4|9020.4|10
1612139450000|2021-02-01 00:30:50|9069.93|9031.93|9078.01|9040.01|9078.01|9040.01|9069.93|9031.93|10
1612139460000|2021-02-01 00:31:00|9078.42|9040.42|9078.02|9040.02|9078.81|9040.81|9076.83|9038.83|10
1612139470000|2021-02-01 00:31:10|9078.79|9040.79|9078.41|9040.41|9079.71|9041.71|9078.41|9040.41|9
1612139480000|2021-02-01 00:31:20|9077.74|9039.74|9079.32|9041.32|9079.32|9041.32|9076.73|9038.73|10
1612139490000|2021-02-01 00:31:30|9077.97|9039.97|9076.28|9038.28|9077.97|9039.97|9076.28|9038.28|10
1612139500000|2021-02-01 00:31:40|9075.67|9037.67|9072.51|9034.51|9075.67|9037.67|9072.51|9034.51|10
1612139510000|2021-02-01 00:31:50|9069.26|9031.26|9064.1|9026.1|9069.26|9031.26|9064.1|9026.1|10
1612139520000|2021-02-01 00:32:00|9063.88|9025.88|9056.97|9018.97|9063.88|9025.88|9056.97|9018.97|10
1612139530000|2021-02-01 00:32:10|9056.67|9018.67|9055|9017|9056.67|9018.67|9054.61|9016.61|10
1612139540000|2021-02-01 00:32:20|9056.06|9018.06|9060.6|9022.6|9060.6|9022.6|9056.06|9018.06|10
1612139550000|2021-02-01 00:32:30|9060.78|9022.78|9062.09|9024.09|9062.09|9024.09|9060.74|9022.74|10
1612139560000|2021-02-01 00:32:40|9062.13|9024.13|9063.42|9025.42|9063.73|9025.73|9061.8|9023.8|9
1612139570000|2021-02-01 00:32:50|9063.06|9025.06|9064.02|9026.02|9064.68|9026.68|9062.25|9024.25|10
1612139580000|2021-02-01 00:33:00|9064.7|9026.7|9067.99|9029.99|9068.54|9030.54|9064.7|9026.7|10
1612139590000|2021-02-01 00:33:10|9068.34|9030.34|9067.46|9029.46|9068.34|9030.34|9066.12|9028.12|10
1612139600000|2021-02-01 00:33:20|9067.93|9029.93|9083.55|9045.55|9083.55|9045.55|9067.93|9029.93|10
1612139610000|2021-02-01 00:33:30|9084.65|9046.65|9088.75|9050.75|9089.68|9051.68|9084.65|9046.65|10
1612139620000|2021-02-01 00:33:40|9089.58|9051.58|9091.82|9053.82|9091.82|9053.82|9089.08|9051.08|10
1612139630000|2021-02-01 00:33:50|9091.81|9053.81|9090.07|9052.07|9092.22|9054.22|9090.07|9052.07|10
1612139640000|2021-02-01 00:34:00|9093.34|9055.34|9094.38|9056.38|9094.61|9056.61|9092.97|9054.97|10
1612139650000|2021-02-01 00:34:10|9095.11|9057.11|9094.23|9056.23|9096.24|9058.24|9094.21|9056.21|10
1612139660000|2021-02-01 00:34:20|9095.27|9057.27|9092.74|9054.74|9096.19|9058.19|9092.74|9054.74|10
1612139670000|2021-02-01 00:34:30|9091.55|9053.55|9088.67|9050.67|9091.55|9053.55|9088.1|9050.1|10
1612139680000|2021-02-01 00:34:40|9088.6|9050.6|9089.89|9051.89|9089.89|9051.89|9087.32|9049.32|10
1612139690000|2021-02-01 00:34:50|9090.58|9052.58|9092.86|9054.86|9093.2|9055.2|9090.58|9052.58|10
1612139700000|2021-02-01 00:35:00|9093.38|9055.38|9093.21|9055.21|9093.38|9055.38|9091.65|9053.65|10
1612139710000|2021-02-01 00:35:10|9094.07|9056.07|9097.46|9059.46|9097.64|9059.64|9094.07|9056.07|10
1612139720000|2021-02-01 00:35:20|9097.96|9059.96|9100.25|9062.25|9100.25|9062.25|9097.96|9059.96|9
1612139730000|2021-02-01 00:35:30|9099.68|9061.68|9095.4|9057.4|9099.68|9061.68|9095.4|9057.4|10
1612139740000|2021-02-01 00:35:40|9095.37|9057.37|9097.04|9059.04|9097.04|9059.04|9094.2|9056.2|10
1612139750000|2021-02-01 00:35:50|9096.82|9058.82|9098.37|9060.37|9098.37|9060.37|9096.17|9058.17|10
1612139760000|2021-02-01 00:36:00|9098.61|9060.61|9103.33|9065.33|9103.33|9065.33|9097.87|9059.87|10
1612139770000|2021-02-01 00:36:10|9103.28|9065.28|9106.06|9068.06|9106.06|9068.06|9102.9|9064.9|10
1612139780000|2021-02-01 00:36:20|9106.35|9068.35|9112.98|9074.98|9112.98|9074.98|9106.35|9068.35|9
1612139790000|2021-02-01 00:36:30|9113.98|9075.98|9116.75|9078.75|9117.56|9079.56|9113.98|9075.98|10
1612139800000|2021-02-01 00:36:40|9116.36|9078.36|9114.67|9076.67|9116.66|9078.66|9114.67|9076.67|10
1612139810000|2021-02-01 00:36:50|9114.42|9076.42|9118.46|9080.46|9118.46|9080.46|9113.7|9075.7|10
1612139820000|2021-02-01 00:37:00|9118.72|9080.72|9120.71|9082.71|9121.42|9083.42|9118.44|9080.44|10
1612139830000|2021-02-01 00:37:10|9119.93|9081.93|9115.89|9077.89|9120.02|9082.02|9115.89|9077.89|10
1612139840000|2021-02-01 00:37:20|9115.14|9077.14|9117.67|9079.67|9117.67|9079.67|9114.2|9076.2|10
1612139850000|2021-02-01 00:37:30|9117.56|9079.56|9118.31|9080.31|9118.31|9080.31|9117.34|9079.34|10
1612139860000|2021-02-01 00:37:40|9118.32|9080.32|9115.91|9077.91|9118.32|9080.32|9113.57|9075.57|10
1612139870000|2021-02-01 00:37:50|9115.48|9077.48|9108.64|9070.64|9115.48|9077.48|9108.64|9070.64|10
1612139880000|2021-02-01 00:38:00|9108.63|9070.63|9102.06|9064.06|9108.94|9070.94|9102.06|9064.06|10
1612139890000|2021-02-01 00:38:10|9102.33|9064.33|9107.08|9069.08|9107.49|9069.49|9102.29|9064.29|10
1612139900000|2021-02-01 00:38:20|9107.09|9069.09|9111.6|9073.6|9111.6|9073.6|9106.89|9068.89|10
1612139910000|2021-02-01 00:38:30|9113.68|9075.68|9113.74|9075.74|9116.77|9078.77|9113.38|9075.38|10
1612139920000|2021-02-01 00:38:40|9113.9|9075.9|9114.75|9076.75|9114.9|9076.9|9113.65|9075.65|10
1612139930000|2021-02-01 00:38:50|9114.93|9076.93|9116.81|9078.81|9117.6|9079.6|9114.52|9076.52|10
1612139940000|2021-02-01 00:39:00|9116.55|9078.55|9115.85|9077.85|9116.65|9078.65|9115.03|9077.03|10
1612139950000|2021-02-01 00:39:10|9116.88|9078.88|9117.17|9079.17|9118.12|9080.12|9116.51|9078.51|10
1612139960000|2021-02-01 00:39:20|9117.82|9079.82|9119.97|9081.97|9119.97|9081.97|9117.82|9079.82|10
1612139970000|2021-02-01 00:39:30|9120.24|9082.24|9115.46|9077.46|9120.24|9082.24|9115.46|9077.46|10
1612139980000|2021-02-01 00:39:40|9115.16|9077.16|9113.92|9075.92|9115.16|9077.16|9113.92|9075.92|10
1612139990000|2021-02-01 00:39:50|9113.3|9075.3|9111.2|9073.2|9113.3|9075.3|9110.97|9072.97|9
1612140000000|2021-02-01 00:40:00|9110.93|9072.93|9106.27|9068.27|9111.08|9073.08|9104.15|9066.15|10
1612140010000|2021-02-01 00:40:10|9106.26|9068.26|9105.19|9067.19|9106.26|9068.26|9104.78|9066.78|9
1612140020000|2021-02-01 00:40:20|9103.99|9065.99|9107.36|9069.36|9109.28|9071.28|9103.99|9065.99|10
1612140030000|2021-02-01 00:40:30|9106.34|9068.34|9109.42|9071.42|9109.42|9071.42|9103.77|9065.77|10
1612140040000|2021-02-01 00:40:40|9111.37|9073.37|9114.82|9076.82|9115.31|9077.31|9110.78|9072.78|10
1612140050000|2021-02-01 00:40:50|9115.34|9077.34|9124.35|9086.35|9124.35|9086.35|9115.34|9077.34|10
1612140060000|2021-02-01 00:41:00|9122.68|9084.68|9116.25|9078.25|9123.31|9085.31|9116.25|9078.25|10
1612140070000|2021-02-01 00:41:10|9114.23|9076.23|9111.31|9073.31|9114.23|9076.23|9109.93|9071.93|10
1612140080000|2021-02-01 00:41:20|9110.44|9072.44|9107.9|9069.9|9111.03|9073.03|9107.77|9069.77|10
1612140090000|2021-02-01 00:41:30|9107.88|9069.88|9104.14|9066.14|9108.04|9070.04|9104.08|9066.08|10
1612140100000|2021-02-01 00:41:40|9103.96|9065.96|9100.9|9062.9|9104.52|9066.52|9100.9|9062.9|10
1612140110000|2021-02-01 00:41:50|9100.83|9062.83|9100.13|9062.13|9101.81|9063.81|9100.13|9062.13|10
1612140120000|2021-02-01 00:42:00|9099.6|9061.6|9092.25|9054.25|9099.6|9061.6|9092.25|9054.25|9
1612140130000|2021-02-01 00:42:10|9089.84|9051.84|9090.77|9052.77|9091.59|9053.59|9088.77|9050.77|10
1612140140000|2021-02-01 00:42:20|9090.56|9052.56|9095.93|9057.93|9095.93|9057.93|9089.95|9051.95|10
1612140150000|2021-02-01 00:42:30|9095.72|9057.72|9100.48|9062.48|9100.88|9062.88|9095.72|9057.72|10
1612140160000|2021-02-01 00:42:40|9100.2|9062.2|9098.08|9060.08|9100.73|9062.73|9098|9060|10
1612140170000|2021-02-01 00:42:50|9098.23|9060.23|9102.31|9064.31|9102.31|9064.31|9098.03|9060.03|10
1612140180000|2021-02-01 00:43:00|9102.81|9064.81|9112.19|9074.19|9112.19|9074.19|9102.81|9064.81|10
1612140190000|2021-02-01 00:43:10|9112.73|9074.73|9116.14|9078.14|9116.14|9078.14|9112.64|9074.64|10
1612140200000|2021-02-01 00:43:20|9116.52|9078.52|9120.42|9082.42|9120.42|9082.42|9116.52|9078.52|10
1612140210000|2021-02-01 00:43:30|9121.54|9083.54|9123.17|9085.17|9124.45|9086.45|9121.54|9083.54|10
1612140220000|2021-02-01 00:43:40|9123.01|9085.01|9122.92|9084.92|9123.46|9085.46|9122.64|9084.64|10
1612140230000|2021-02-01 00:43:50|9122.48|9084.48|9119.99|9081.99|9122.48|9084.48|9119.98|9081.98|10
1612140240000|2021-02-01 00:44:00|9119.62|9081.62|9120.02|9082.02|9120.02|9082.02|9118.54|9080.54|10
1612140250000|2021-02-01 00:44:10|9119.84|9081.84|9122.1|9084.1|9122.15|9084.15|9119.78|9081.78|10
1612140260000|2021-02-01 00:44:20|9122.08|9084.08|9118.74|9080.74|9122.08|9084.08|9118.74|9080.74|10
1612140270000|2021-02-01 00:44:30|9118.32|9080.32|9118.16|9080.16|9119.61|9081.61|9118.13|9080.13|10
1612140280000|2021-02-01 00:44:40|9117.23|9079.23|9115.55|9077.55|9117.23|9079.23|9115.14|9077.14|10
1612140290000|2021-02-01 00:44:50|9114|9076|9109.54|9071.54|9114|9076|9109.47|9071.47|10
1612140300000|2021-02-01 00:45:00|9109.57|9071.57|9106.7|9068.7|9109.57|9071.57|9106.22|9068.22|10
1612140310000|2021-02-01 00:45:10|9105.88|9067.88|9101.5|9063.5|9105.88|9067.88|9101.13|9063.13|10
1612140320000|2021-02-01 00:45:20|9101.09|9063.09|9097.57|9059.57|9101.39|9063.39|9097.18|9059.18|10
1612140330000|2021-02-01 00:45:30|9097.64|9059.64|9102.38|9064.38|9102.38|9064.38|9096.66|9058.66|10
1612140340000|2021-02-01 00:45:40|9103.43|9065.43|9107.73|9069.73|9107.73|9069.73|9102.26|9064.26|10
1612140350000|2021-02-01 00:45:50|9106.62|9068.62|9103.12|9065.12|9106.62|9068.62|9103.12|9065.12|9
1612140360000|2021-02-01 00:46:00|9102.28|9064.28|9102.38|9064.38|9102.69|9064.69|9101.41|9063.41|10
1612140370000|2021-02-01 00:46:10|9102.3|9064.3|9099.06|9061.06|9102.36|9064.36|9099.06|9061.06|10
1612140380000|2021-02-01 00:46:20|9098.36|9060.36|9092.65|9054.65|9098.36|9060.36|9092.65|9054.65|10
1612140390000|2021-02-01 00:46:30|9091.15|9053.15|9088.66|9050.66|9091.15|9053.15|9087.89|9049.89|10
1612140400000|2021-02-01 00:46:40|9089.49|9051.49|9089.58|9051.58|9092.37|9054.37|9089.21|9051.21|10
1612140410000|2021-02-01 00:46:50|9089.8|9051.8|9087.45|9049.45|9089.8|9051.8|9087.21|9049.21|10
1612140420000|2021-02-01 00:47:00|9087.86|9049.86|9084.93|9046.93|9087.86|9049.86|9084.12|9046.12|10
1612140430000|2021-02-01 00:47:10|9085.54|9047.54|9090.42|9052.42|9090.42|9052.42|9085.54|9047.54|10
1612140440000|2021-02-01 00:47:20|9090.66|9052.66|9091.08|9053.08|9091.14|9053.14|9089.12|9051.12|10
1612140450000|2021-02-01 00:47:30|9091.64|9053.64|9088.37|9050.37|9092.13|9054.13|9087.78|9049.78|10
1612140460000|2021-02-01 00:47:40|9088.81|9050.81|9086.84|9048.84|9089.21|9051.21|9086.84|9048.84|10
1612140470000|2021-02-01 00:47:50|9087.08|9049.08|9086.69|9048.69|9087.68|9049.68|9086.66|9048.66|9
1612140480000|2021-02-01 00:48:00|9086.17|9048.17|9091.05|9053.05|9091.05|9053.05|9084.7|9046.7|10
1612140490000|2021-02-01 00:48:10|9091.28|9053.28|9095.59|9057.59|9096.08|9058.08|9091.28|9053.28|10
1612140500000|2021-02-01 00:48:20|9096.19|9058.19|9092.24|9054.24|9096.19|9058.19|9092.24|9054.24|10
1612140510000|2021-02-01 00:48:30|9092.34|9054.34|9093.4|9055.4|9094.12|9056.12|9092.05|9054.05|10
1612140520000|2021-02-01 00:48:40|9093.34|9055.34|9092.81|9054.81|9093.5|9055.5|9092.54|9054.54|10
1612140530000|2021-02-01 00:48:50|9092.94|9054.94|9091.97|9053.97|9092.94|9054.94|9090.77|9052.77|10
1612140540000|2021-02-01 00:49:00|9091.2|9053.2|9091.84|9053.84|9091.84|9053.84|9089.6|9051.6|10
1612140550000|2021-02-01 00:49:10|9092.79|9054.79|9097.31|9059.31|9097.31|9059.31|9092.79|9054.79|10
1612140560000|2021-02-01 00:49:20|9097.3|9059.3|9097.5|9059.5|9097.7|9059.7|9097.3|9059.3|9
1612140570000|2021-02-01 00:49:30|9097.28|9059.28|9095.98|9057.98|9098.31|9060.31|9095.98|9057.98|10
1612140580000|2021-02-01 00:49:40|9095.58|9057.58|9087.67|9049.67|9095.58|9057.58|9087.67|9049.67|10
1612140590000|2021-02-01 00:49:50|9087.23|9049.23|9085.2|9047.2|9087.25|9049.25|9085.2|9047.2|10
1612140600000|2021-02-01 00:50:00|9085.29|9047.29|9086.16|9048.16|9086.16|9048.16|9083.84|9045.84|10
1612140610000|2021-02-01 00:50:10|9086.18|9048.18|9088.71|9050.71|9089.07|9051.07|9086.18|9048.18|9
1612140620000|2021-02-01 00:50:20|9087.73|9049.73|9085.01|9047.01|9087.73|9049.73|9084.77|9046.77|10
1612140630000|2021-02-01 00:50:30|9085.51|9047.51|9076.83|9038.83|9085.91|9047.91|9076.8|9038.8|10
1612140640000|2021-02-01 00:50:40|9076.13|9038.13|9080.58|9042.58|9080.58|9042.58|9076.13|9038.13|10
1612140650000|2021-02-01 00:50:50|9080.61|9042.61|9080.76|9042.76|9081.31|9043.31|9080.5|9042.5|9
1612140660000|2021-02-01 00:51:00|9080.68|9042.68|9078.87|9040.87|9081.07|9043.07|9077.9|9039.9|10
1612140670000|2021-02-01 00:51:10|9079.36|9041.36|9081.7|9043.7|9082.29|9044.29|9079.36|9041.36|10
1612140680000|2021-02-01 00:51:20|9081.69|9043.69|9085.25|9047.25|9085.25|9047.25|9081.62|9043.62|10
1612140690000|2021-02-01 00:51:30|9085.53|9047.53|9087.81|9049.81|9087.81|9049.81|9085.26|9047.26|10
1612140700000|2021-02-01 00:51:40|9088.1|9050.1|9093.62|9055.62|9093.62|9055.62|9088.1|9050.1|10
1612140710000|2021-02-01 00:51:50|9093.87|9055.87|9095.98|9057.98|9095.98|9057.98|9093.71|9055.71|10
1612140720000|2021-02-01 00:52:00|9096.16|9058.16|9095.32|9057.32|9096.68|9058.68|9095.32|9057.32|10
1612140730000|2021-02-01 00:52:10|9095.57|9057.57|9095.17|9057.17|9096.68|9058.68|9094.08|9056.08|10
1612140740000|2021-02-01 00:52:20|9094.97|9056.97|9094.45|9056.45|9094.98|9056.98|9094.15|9056.15|10
1612140750000|2021-02-01 00:52:30|9093.69|9055.69|9094.08|9056.08|9094.63|9056.63|9093.57|9055.57|10
1612140760000|2021-02-01 00:52:40|9094.1|9056.1|9094.98|9056.98|9096.75|9058.75|9094.1|9056.1|10
1612140770000|2021-02-01 00:52:50|9094.45|9056.45|9098.52|9060.52|9098.52|9060.52|9094.45|9056.45|10
1612140780000|2021-02-01 00:53:00|9098.2|9060.2|9101.09|9063.09|9101.09|9063.09|9098.2|9060.2|10
1612140790000|2021-02-01 00:53:10|9103.05|9065.05|9105.13|9067.13|9105.13|9067.13|9102.76|9064.76|10
1612140800000|2021-02-01 00:53:20|9105.54|9067.54|9107.51|9069.51|9107.68|9069.68|9105.54|9067.54|9
1612140810000|2021-02-01 00:53:30|9107.87|9069.87|9104.59|9066.59|9107.87|9069.87|9103.49|9065.49|10
1612140820000|2021-02-01 00:53:40|9104.68|9066.68|9106.01|9068.01|9106.01|9068.01|9104.3|9066.3|10
1612140830000|2021-02-01 00:53:50|9105.74|9067.74|9105.77|9067.77|9105.9|9067.9|9104.7|9066.7|10
1612140840000|2021-02-01 00:54:00|9105.79|9067.79|9108.7|9070.7|9108.71|9070.71|9105.79|9067.79|10
1612140850000|2021-02-01 00:54:10|9108.95|9070.95|9108.86|9070.86|9109.06|9071.06|9107.35|9069.35|9
1612140860000|2021-02-01 00:54:20|9110.4|9072.4|9110.57|9072.57|9111.4|9073.4|9110.08|9072.08|9
1612140870000|2021-02-01 00:54:30|9109.42|9071.42|9112.85|9074.85|9113.09|9075.09|9109.1|9071.1|10
1612140880000|2021-02-01 00:54:40|9112.75|9074.75|9112.86|9074.86|9113.08|9075.08|9112.64|9074.64|10
1612140890000|2021-02-01 00:54:50|9113.29|9075.29|9110.63|9072.63|9113.29|9075.29|9110.62|9072.62|10
1612140900000|2021-02-01 00:55:00|9110.88|9072.88|9112.62|9074.62|9112.62|9074.62|9110.36|9072.36|9
1612140910000|2021-02-01 00:55:10|9113.61|9075.61|9113.96|9075.96|9115.04|9077.04|9113.4|9075.4|10
1612140920000|2021-02-01 00:55:20|9113.71|9075.71|9112.41|9074.41|9113.98|9075.98|9112.41|9074.41|10
1612140930000|2021-02-01 00:55:30|9112.36|9074.36|9114.34|9076.34|9114.34|9076.34|9112.36|9074.36|10
1612140940000|2021-02-01 00:55:40|9114.23|9076.23|9113.49|9075.49|9114.43|9076.43|9113.49|9075.49|10
1612140950000|2021-02-01 00:55:50|9113.3|9075.3|9110.42|9072.42|9113.49|9075.49|9110.24|9072.24|10
1612140960000|2021-02-01 00:56:00|9109.91|9071.91|9111.93|9073.93|9111.93|9073.93|9109.64|9071.64|10
1612140970000|2021-02-01 00:56:10|9111.89|9073.89|9111.37|9073.37|9111.89|9073.89|9110.54|9072.54|10
1612140980000|2021-02-01 00:56:20|9110.07|9072.07|9110.48|9072.48|9110.48|9072.48|9109.03|9071.03|10
1612140990000|2021-02-01 00:56:30|9109.47|9071.47|9109.07|9071.07|9109.47|9071.47|9108.9|9070.9|10
1612141000000|2021-02-01 00:56:40|9109.57|9071.57|9112.83|9074.83|9113.04|9075.04|9109.08|9071.08|10
1612141010000|2021-02-01 00:56:50|9113.07|9075.07|9112.32|9074.32|9113.07|9075.07|9111.86|9073.86|10
1612141020000|2021-02-01 00:57:00|9111.41|9073.41|9110.31|9072.31|9112.37|9074.37|9109.91|9071.91|10
1612141030000|2021-02-01 00:57:10|9110.6|9072.6|9110.29|9072.29|9110.6|9072.6|9109.96|9071.96|10
1612141040000|2021-02-01 00:57:20|9109.63|9071.63|9113.02|9075.02|9113.02|9075.02|9109.49|9071.49|10
1612141050000|2021-02-01 00:57:30|9113.24|9075.24|9115.78|9077.78|9116.63|9078.63|9113.24|9075.24|10
1612141060000|2021-02-01 00:57:40|9115.64|9077.64|9116.25|9078.25|9116.26|9078.26|9115.42|9077.42|10
1612141070000|2021-02-01 00:57:50|9116.58|9078.58|9115.62|9077.62|9116.71|9078.71|9115.62|9077.62|10
1612141080000|2021-02-01 00:58:00|9116.04|9078.04|9116.74|9078.74|9116.74|9078.74|9115.48|9077.48|10
1612141090000|2021-02-01 00:58:10|9116.43|9078.43|9119.59|9081.59|9119.59|9081.59|9116.42|9078.42|10
1612141100000|2021-02-01 00:58:20|9119.62|9081.62|9118.61|9080.61|9119.62|9081.62|9118.61|9080.61|10
1612141110000|2021-02-01 00:58:30|9118.84|9080.84|9117.51|9079.51|9118.84|9080.84|9117.26|9079.26|10
1612141120000|2021-02-01 00:58:40|9117.59|9079.59|9117.2|9079.2|9117.84|9079.84|9117.05|9079.05|10
1612141130000|2021-02-01 00:58:50|9117.4|9079.4|9117.34|9079.34|9117.4|9079.4|9116.88|9078.88|10
1612141140000|2021-02-01 00:59:00|9118.19|9080.19|9118.63|9080.63|9118.99|9080.99|9118.1|9080.1|9
1612141150000|2021-02-01 00:59:10|9118.82|9080.82|9120.2|9082.2|9120.72|9082.72|9118.75|9080.75|10
1612141160000|2021-02-01 00:59:20|9119.74|9081.74|9118.86|9080.86|9119.74|9081.74|9118.79|9080.79|9
1612141170000|2021-02-01 00:59:30|9119.06|9081.06|9119.65|9081.65|9119.65|9081.65|9118.56|9080.56|10
1612141180000|2021-02-01 00:59:40|9119.85|9081.85|9120.65|9082.65|9120.89|9082.89|9119.75|9081.75|10
1612141190000|2021-02-01 00:59:50|9120.87|9082.87|9116.7|9078.7|9120.87|9082.87|9116.7|9078.7|9
1612141200000|2021-02-01 01:00:00|9116.86|9078.86|9116.93|9078.93|9118.16|9080.16|9116.52|9078.52|10
1612141210000|2021-02-01 01:00:10|9117.09|9079.09|9119.59|9081.59|9119.59|9081.59|9117.09|9079.09|10
1612141220000|2021-02-01 01:00:20|9119.8|9081.8|9122.74|9084.74|9122.74|9084.74|9119.8|9081.8|10
1612141230000|2021-02-01 01:00:30|9122.08|9084.08|9121.53|9083.53|9122.08|9084.08|9121.38|9083.38|9
1612141240000|2021-02-01 01:00:40|9120.14|9082.14|9115.71|9077.71|9120.14|9082.14|9115.71|9077.71|10
1612141250000|2021-02-01 01:00:50|9115.06|9077.06|9116.63|9078.63|9116.63|9078.63|9115.06|9077.06|10
1612141260000|2021-02-01 01:01:00|9116.84|9078.84|9112.23|9074.23|9116.84|9078.84|9112.18|9074.18|10
1612141270000|2021-02-01 01:01:10|9112.37|9074.37|9110.68|9072.68|9112.37|9074.37|9110.68|9072.68|10
1612141280000|2021-02-01 01:01:20|9109.55|9071.55|9104.22|9066.22|9109.78|9071.78|9104.22|9066.22|10
1612141290000|2021-02-01 01:01:30|9104.43|9066.43|9105.12|9067.12|9106.36|9068.36|9104.43|9066.43|10
1612141300000|2021-02-01 01:01:40|9105.33|9067.33|9105.17|9067.17|9106.66|9068.66|9105.08|9067.08|10
1612141310000|2021-02-01 01:01:50|9104.79|9066.79|9098.29|9060.29|9104.79|9066.79|9098.29|9060.29|10
1612141320000|2021-02-01 01:02:00|9096.33|9058.33|9095.46|9057.46|9096.33|9058.33|9094.88|9056.88|10
1612141330000|2021-02-01 01:02:10|9095.97|9057.97|9100.72|9062.72|9100.72|9062.72|9095.63|9057.63|9
1612141340000|2021-02-01 01:02:20|9101.37|9063.37|9104.49|9066.49|9104.6|9066.6|9100.97|9062.97|10
1612141350000|2021-02-01 01:02:30|9104.72|9066.72|9107.69|9069.69|9108.1|9070.1|9104.58|9066.58|9
1612141360000|2021-02-01 01:02:40|9109.35|9071.35|9111.07|9073.07|9111.07|9073.07|9109.35|9071.35|10
1612141370000|2021-02-01 01:02:50|9111.72|9073.72|9113.79|9075.79|9114|9076|9111.72|9073.72|10
1612141380000|2021-02-01 01:03:00|9114.1|9076.1|9119.59|9081.59|9119.59|9081.59|9113.34|9075.34|10
1612141390000|2021-02-01 01:03:10|9120.07|9082.07|9128.28|9090.28|9128.28|9090.28|9120.07|9082.07|10
1612141400000|2021-02-01 01:03:20|9127.95|9089.95|9131.26|9093.26|9131.26|9093.26|9127.95|9089.95|10
1612141410000|2021-02-01 01:03:30|9130.5|9092.5|9134.05|9096.05|9134.05|9096.05|9129.93|9091.93|10
1612141420000|2021-02-01 01:03:40|9134.69|9096.69|9139.35|9101.35|9139.35|9101.35|9134.69|9096.69|10
1612141430000|2021-02-01 01:03:50|9139.16|9101.16|9139.01|9101.01|9140.44|9102.44|9138.88|9100.88|9
1612141440000|2021-02-01 01:04:00|9138.96|9100.96|9138.91|9100.91|9138.96|9100.96|9138.22|9100.22|10
1612141450000|2021-02-01 01:04:10|9139.14|9101.14|9140.63|9102.63|9140.63|9102.63|9138.92|9100.92|10
1612141460000|2021-02-01 01:04:20|9140.54|9102.54|9144.32|9106.32|9144.32|9106.32|9140.54|9102.54|9
1612141470000|2021-02-01 01:04:30|9144.43|9106.43|9146.6|9108.6|9146.6|9108.6|9143.56|9105.56|9
1612141480000|2021-02-01 01:04:40|9146.89|9108.89|9149.53|9111.53|9150.19|9112.19|9146.89|9108.89|10
1612141490000|2021-02-01 01:04:50|9149.84|9111.84|9149.99|9111.99|9150.06|9112.06|9148.36|9110.36|10
1612141500000|2021-02-01 01:05:00|9150.13|9112.13|9152.38|9114.38|9152.94|9114.94|9150.13|9112.13|10
1612141510000|2021-02-01 01:05:10|9153.31|9115.31|9154.22|9116.22|9154.22|9116.22|9153.31|9115.31|10
1612141520000|2021-02-01 01:05:20|9154.64|9116.64|9152.6|9114.6|9154.94|9116.94|9151.93|9113.93|10
1612141530000|2021-02-01 01:05:30|9152.22|9114.22|9148.88|9110.88|9152.22|9114.22|9147.12|9109.12|10
1612141540000|2021-02-01 01:05:40|9148.69|9110.69|9146.38|9108.38|9149.11|9111.11|9146.38|9108.38|10
1612141550000|2021-02-01 01:05:50|9145.9|9107.9|9142.57|9104.57|9146.17|9108.17|9142.57|9104.57|10
1612141560000|2021-02-01 01:06:00|9141.8|9103.8|9139.27|9101.27|9141.8|9103.8|9139.27|9101.27|10
1612141570000|2021-02-01 01:06:10|9139.02|9101.02|9140.39|9102.39|9141.12|9103.12|9138.72|9100.72|10
1612141580000|2021-02-01 01:06:20|9140.02|9102.02|9140.52|9102.52|9140.52|9102.52|9139.26|9101.26|10
1612141590000|2021-02-01 01:06:30|9141.73|9103.73|9140.13|9102.13|9141.73|9103.73|9139.81|9101.81|10
1612141600000|2021-02-01 01:06:40|9138.5|9100.5|9133.19|9095.19|9138.5|9100.5|9133.19|9095.19|10
1612141610000|2021-02-01 01:06:50|9133.69|9095.69|9134.78|9096.78|9134.78|9096.78|9133.35|9095.35|10
1612141620000|2021-02-01 01:07:00|9134.42|9096.42|9133.73|9095.73|9135.09|9097.09|9133.44|9095.44|10
1612141630000|2021-02-01 01:07:10|9134.55|9096.55|9138.37|9100.37|9138.37|9100.37|9134.55|9096.55|10
1612141640000|2021-02-01 01:07:20|9138.57|9100.57|9136.55|9098.55|9138.57|9100.57|9135.92|9097.92|9
1612141650000|2021-02-01 01:07:30|9135.9|9097.9|9138.35|9100.35|9138.56|9100.56|9135.55|9097.55|10
1612141660000|2021-02-01 01:07:40|9138.97|9100.97|9142.98|9104.98|9142.98|9104.98|9138.55|9100.55|10
1612141670000|2021-02-01 01:07:50|9143.61|9105.61|9145.27|9107.27|9145.65|9107.65|9143.61|9105.61|9
1612141680000|2021-02-01 01:08:00|9144.03|9106.03|9147.09|9109.09|9147.09|9109.09|9144.03|9106.03|10
1612141690000|2021-02-01 01:08:10|9148.1|9110.1|9152.76|9114.76|9153.62|9115.62|9148.1|9110.1|9
1612141700000|2021-02-01 01:08:20|9153.41|9115.41|9153.88|9115.88|9155.06|9117.06|9153.41|9115.41|10
1612141710000|2021-02-01 01:08:30|9154.34|9116.34|9157.56|9119.56|9157.56|9119.56|9153.72|9115.72|10
1612141720000|2021-02-01 01:08:40|9158.72|9120.72|9158.19|9120.19|9158.72|9120.72|9156.89|9118.89|10
1612141730000|2021-02-01 01:08:50|9158.48|9120.48|9160.26|9122.26|9160.26|9122.26|9158.48|9120.48|8
1612141740000|2021-02-01 01:09:00|9160.82|9122.82|9167.92|9129.92|9167.92|9129.92|9160.55|9122.55|10
1612141750000|2021-02-01 01:09:10|9168.39|9130.39|9169.77|9131.77|9169.85|9131.85|9167.58|9129.58|10
1612141760000|2021-02-01 01:09:20|9169.9|9131.9|9163.5|9125.5|9169.9|9131.9|9163.5|9125.5|10
1612141770000|2021-02-01 01:09:30|9163.79|9125.79|9162.2|9124.2|9163.79|9125.79|9162.2|9124.2|10
1612141780000|2021-02-01 01:09:40|9161.83|9123.83|9159.24|9121.24|9161.83|9123.83|9158.96|9120.96|10
1612141790000|2021-02-01 01:09:50|9158.77|9120.77|9161.28|9123.28|9161.28|9123.28|9158.77|9120.77|10
1612141800000|2021-02-01 01:10:00|9161.01|9123.01|9165.29|9127.29|9165.29|9127.29|9161.01|9123.01|10
1612141810000|2021-02-01 01:10:10|9165.93|9127.93|9163.76|9125.76|9165.93|9127.93|9163.71|9125.71|10
1612141820000|2021-02-01 01:10:20|9162.99|9124.99|9161.47|9123.47|9162.99|9124.99|9161.27|9123.27|10
1612141830000|2021-02-01 01:10:30|9161.16|9123.16|9160.33|9122.33|9161.16|9123.16|9160.28|9122.28|10
1612141840000|2021-02-01 01:10:40|9160.08|9122.08|9158.11|9120.11|9160.19|9122.19|9158.11|9120.11|10
1612141850000|2021-02-01 01:10:50|9157.85|9119.85|9155.86|9117.86|9157.89|9119.89|9155.86|9117.86|9
1612141860000|2021-02-01 01:11:00|9156.18|9118.18|9157.24|9119.24|9157.24|9119.24|9154.99|9116.99|10
1612141870000|2021-02-01 01:11:10|9157.63|9119.63|9157.17|9119.17|9157.63|9119.63|9156.16|9118.16|10
1612141880000|2021-02-01 01:11:20|9157.24|9119.24|9160.13|9122.13|9160.13|9122.13|9157.24|9119.24|10
1612141890000|2021-02-01 01:11:30|9160.76|9122.76|9167.05|9129.05|9167.12|9129.12|9160.76|9122.76|9
1612141900000|2021-02-01 01:11:40|9166.98|9128.98|9166.45|9128.45|9168.27|9130.27|9166.45|9128.45|10
1612141910000|2021-02-01 01:11:50|9166.57|9128.57|9162.51|9124.51|9166.57|9128.57|9162.51|9124.51|10
1612141920000|2021-02-01 01:12:00|9161.98|9123.98|9162.37|9124.37|9162.55|9124.55|9161.61|9123.61|10
1612141930000|2021-02-01 01:12:10|9162.87|9124.87|9164.93|9126.93|9165.13|9127.13|9162.87|9124.87|10
1612141940000|2021-02-01 01:12:20|9165.57|9127.57|9168.95|9130.95|9168.95|9130.95|9165.57|9127.57|10
1612141950000|2021-02-01 01:12:30|9169.16|9131.16|9172.04|9134.04|9172.04|9134.04|9169.16|9131.16|10
1612141960000|2021-02-01 01:12:40|9173.69|9135.69|9174.42|9136.42|9174.42|9136.42|9173.53|9135.53|10
1612141970000|2021-02-01 01:12:50|9174.63|9136.63|9174.74|9136.74|9175.06|9137.06|9174.49|9136.49|10
1612141980000|2021-02-01 01:13:00|9174.5|9136.5|9171.84|9133.84|9174.5|9136.5|9171.84|9133.84|10
1612141990000|2021-02-01 01:13:10|9170.9|9132.9|9170.28|9132.28|9171.14|9133.14|9169.99|9131.99|10
1612142000000|2021-02-01 01:13:20|9170.82|9132.82|9173.08|9135.08|9173.08|9135.08|9170.82|9132.82|10
1612142010000|2021-02-01 01:13:30|9173.04|9135.04|9177.29|9139.29|9177.29|9139.29|9173.04|9135.04|10
1612142020000|2021-02-01 01:13:40|9178.73|9140.73|9179.94|9141.94|9180.16|9142.16|9178.73|9140.73|10
1612142030000|2021-02-01 01:13:50|9180.34|9142.34|9183.07|9145.07|9183.07|9145.07|9180.34|9142.34|9
1612142040000|2021-02-01 01:14:00|9183.55|9145.55|9179.64|9141.64|9183.55|9145.55|9179.51|9141.51|10
1612142050000|2021-02-01 01:14:10|9179.33|9141.33|9178.35|9140.35|9179.56|9141.56|9178.18|9140.18|10
1612142060000|2021-02-01 01:14:20|9178.53|9140.53|9178.6|9140.6|9178.87|9140.87|9178.33|9140.33|10
1612142070000|2021-02-01 01:14:30|9178.34|9140.34|9178.72|9140.72|9179.2|9141.2|9178.34|9140.34|9
1612142080000|2021-02-01 01:14:40|9179.25|9141.25|9178.77|9140.77|9179.45|9141.45|9177.69|9139.69|10
1612142090000|2021-02-01 01:14:50|9178.69|9140.69|9180.85|9142.85|9180.85|9142.85|9178.69|9140.69|10
1612142100000|2021-02-01 01:15:00|9180.58|9142.58|9183.83|9145.83|9183.83|9145.83|9180.58|9142.58|10
1612142110000|2021-02-01 01:15:10|9184.47|9146.47|9181.88|9143.88|9184.47|9146.47|9181.88|9143.88|10
1612142120000|2021-02-01 01:15:20|9181.74|9143.74|9178.11|9140.11|9181.74|9143.74|9177.85|9139.85|10
1612142130000|2021-02-01 01:15:30|9177.82|9139.82|9171.6|9133.6|9177.82|9139.82|9170.87|9132.87|10
1612142140000|2021-02-01 01:15:40|9171.96|9133.96|9172.41|9134.41|9172.41|9134.41|9171.46|9133.46|10
1612142150000|2021-02-01 01:15:50|9172.28|9134.28|9173.34|9135.34|9173.83|9135.83|9172.28|9134.28|10
1612142160000|2021-02-01 01:16:00|9173.48|9135.48|9176.09|9138.09|9176.28|9138.28|9173.22|9135.22|10
1612142170000|2021-02-01 01:16:10|9177.45|9139.45|9178.02|9140.02|9178.02|9140.02|9176.8|9138.8|10
1612142180000|2021-02-01 01:16:20|9177.56|9139.56|9177.29|9139.29|9177.9|9139.9|9177.05|9139.05|10
1612142190000|2021-02-01 01:16:30|9176.76|9138.76|9173.37|9135.37|9176.76|9138.76|9173.11|9135.11|10
1612142200000|2021-02-01 01:16:40|9173.73|9135.73|9172.59|9134.59|9174.4|9136.4|9172.59|9134.59|10
1612142210000|2021-02-01 01:16:50|9172.49|9134.49|9170.11|9132.11|9172.5|9134.5|9169.49|9131.49|10
1612142220000|2021-02-01 01:17:00|9169.75|9131.75|9171.44|9133.44|9171.44|9133.44|9169.26|9131.26|10
1612142230000|2021-02-01 01:17:10|9170.84|9132.84|9168.85|9130.85|9171.56|9133.56|9168.77|9130.77|10
1612142240000|2021-02-01 01:17:20|9168.92|9130.92|9162.61|9124.61|9168.92|9130.92|9162.61|9124.61|10
1612142250000|2021-02-01 01:17:30|9162.86|9124.86|9162.7|9124.7|9163.5|9125.5|9162.68|9124.68|10
1612142260000|2021-02-01 01:17:40|9163.16|9125.16|9169.01|9131.01|9169.07|9131.07|9162.29|9124.29|10
1612142270000|2021-02-01 01:17:50|9169.42|9131.42|9171.71|9133.71|9171.89|9133.89|9169.42|9131.42|10
1612142280000|2021-02-01 01:18:00|9171.5|9133.5|9169.87|9131.87|9171.5|9133.5|9169.38|9131.38|10
1612142290000|2021-02-01 01:18:10|9169.75|9131.75|9171.66|9133.66|9171.66|9133.66|9169.66|9131.66|10
1612142300000|2021-02-01 01:18:20|9171.25|9133.25|9171.14|9133.14|9172.26|9134.26|9171.14|9133.14|10
1612142310000|2021-02-01 01:18:30|9170.96|9132.96|9170|9132|9170.96|9132.96|9169.87|9131.87|9
1612142320000|2021-02-01 01:18:40|9170.06|9132.06|9170.28|9132.28|9170.28|9132.28|9169.39|9131.39|10
1612142330000|2021-02-01 01:18:50|9170.41|9132.41|9169.5|9131.5|9170.95|9132.95|9169.35|9131.35|10
1612142340000|2021-02-01 01:19:00|9169.47|9131.47|9168.12|9130.12|9169.47|9131.47|9168.12|9130.12|10
1612142350000|2021-02-01 01:19:10|9167.84|9129.84|9166.48|9128.48|9168.01|9130.01|9166.48|9128.48|10
1612142360000|2021-02-01 01:19:20|9166.02|9128.02|9166.63|9128.63|9166.63|9128.63|9165.56|9127.56|9
1612142370000|2021-02-01 01:19:30|9166.32|9128.32|9165.37|9127.37|9166.52|9128.52|9165.2|9127.2|10
1612142380000|2021-02-01 01:19:40|9165.16|9127.16|9164.29|9126.29|9165.68|9127.68|9164.29|9126.29|10
1612142390000|2021-02-01 01:19:50|9164.12|9126.12|9159.68|9121.68|9164.35|9126.35|9159.68|9121.68|10
1612142400000|2021-02-01 01:20:00|9159.83|9121.83|9160.63|9122.63|9161.32|9123.32|9159.56|9121.56|10
1612142410000|2021-02-01 01:20:10|9160.16|9122.16|9160.75|9122.75|9160.91|9122.91|9160.16|9122.16|10
1612142420000|2021-02-01 01:20:20|9160.73|9122.73|9163.21|9125.21|9163.81|9125.81|9160.73|9122.73|9
1612142430000|2021-02-01 01:20:30|9163.11|9125.11|9159.78|9121.78|9163.11|9125.11|9159.47|9121.47|10
1612142440000|2021-02-01 01:20:40|9160.25|9122.25|9163.01|9125.01|9163.01|9125.01|9159.83|9121.83|10
1612142450000|2021-02-01 01:20:50|9164.33|9126.33|9164.93|9126.93|9165.2|9127.2|9164.33|9126.33|9
1612142460000|2021-02-01 01:21:00|9164.9|9126.9|9171.04|9133.04|9171.1|9133.1|9164.9|9126.9|10
1612142470000|2021-02-01 01:21:10|9171.97|9133.97|9172.56|9134.56|9172.72|9134.72|9171.63|9133.63|9
1612142480000|2021-02-01 01:21:20|9172.06|9134.06|9170.45|9132.45|9172.06|9134.06|9170.45|9132.45|10
1612142490000|2021-02-01 01:21:30|9169.48|9131.48|9172.6|9134.6|9172.6|9134.6|9169.48|9131.48|10
1612142500000|2021-02-01 01:21:40|9179.53|9141.53|9190.64|9152.64|9190.64|9152.64|9179.53|9141.53|10
1612142510000|2021-02-01 01:21:50|9191.85|9153.85|9209.66|9171.66|9209.66|9171.66|9191.85|9153.85|10
1612142520000|2021-02-01 01:22:00|9210.18|9172.18|9213.31|9175.31|9213.31|9175.31|9210.18|9172.18|10
1612142530000|2021-02-01 01:22:10|9213.58|9175.58|9216.08|9178.08|9216.77|9178.77|9213.58|9175.58|9
1612142540000|2021-02-01 01:22:20|9216.3|9178.3|9221.71|9183.71|9223.32|9185.32|9216.3|9178.3|10
1612142550000|2021-02-01 01:22:30|9220.5|9182.5|9218.92|9180.92|9220.5|9182.5|9218.26|9180.26|10
1612142560000|2021-02-01 01:22:40|9219.55|9181.55|9221.86|9183.86|9221.86|9183.86|9219.55|9181.55|10
1612142570000|2021-02-01 01:22:50|9221.16|9183.16|9215.79|9177.79|9221.16|9183.16|9215.36|9177.36|10
1612142580000|2021-02-01 01:23:00|9214.25|9176.25|9212.49|9174.49|9214.25|9176.25|9211.34|9173.34|10
1612142590000|2021-02-01 01:23:10|9211.71|9173.71|9209.34|9171.34|9211.74|9173.74|9209.34|9171.34|10
1612142600000|2021-02-01 01:23:20|9208.83|9170.83|9206.83|9168.83|9208.83|9170.83|9206.83|9168.83|10
1612142610000|2021-02-01 01:23:30|9205.92|9167.92|9204.15|9166.15|9205.92|9167.92|9203.47|9165.47|10
1612142620000|2021-02-01 01:23:40|9204.95|9166.95|9211.46|9173.46|9211.46|9173.46|9204.95|9166.95|10
1612142630000|2021-02-01 01:23:50|9211.85|9173.85|9212.04|9174.04|9213.07|9175.07|9211.84|9173.84|10
1612142640000|2021-02-01 01:24:00|9211.79|9173.79|9214.06|9176.06|9214.06|9176.06|9210.4|9172.4|10
1612142650000|2021-02-01 01:24:10|9214.4|9176.4|9216.81|9178.81|9217.71|9179.71|9214.4|9176.4|10
1612142660000|2021-02-01 01:24:20|9217.66|9179.66|9221.24|9183.24|9221.44|9183.44|9217.66|9179.66|10
1612142670000|2021-02-01 01:24:30|9221.58|9183.58|9220.45|9182.45|9222.22|9184.22|9220.45|9182.45|10
1612142680000|2021-02-01 01:24:40|9221.76|9183.76|9230.97|9192.97|9230.97|9192.97|9221.76|9183.76|10
1612142690000|2021-02-01 01:24:50|9230.88|9192.88|9227.68|9189.68|9231.09|9193.09|9226.34|9188.34|10
1612142700000|2021-02-01 01:25:00|9227.75|9189.75|9230.63|9192.63|9230.63|9192.63|9227.25|9189.25|9
1612142710000|2021-02-01 01:25:10|9230.59|9192.59|9235.51|9197.51|9235.51|9197.51|9230.59|9192.59|10
1612142720000|2021-02-01 01:25:20|9235.59|9197.59|9232.62|9194.62|9235.79|9197.79|9232.42|9194.42|10
1612142730000|2021-02-01 01:25:30|9232.97|9194.97|9232.84|9194.84|9232.97|9194.97|9231.69|9193.69|10
1612142740000|2021-02-01 01:25:40|9232.46|9194.46|9234.87|9196.87|9234.87|9196.87|9232.46|9194.46|9
1612142750000|2021-02-01 01:25:50|9236.18|9198.18|9239.35|9201.35|9239.37|9201.37|9236.18|9198.18|10
1612142760000|2021-02-01 01:26:00|9239.9|9201.9|9242.7|9204.7|9242.7|9204.7|9239.9|9201.9|9
1612142770000|2021-02-01 01:26:10|9241.93|9203.93|9234.71|9196.71|9241.93|9203.93|9234.71|9196.71|10
1612142780000|2021-02-01 01:26:20|9234.16|9196.16|9229.45|9191.45|9234.16|9196.16|9229.45|9191.45|10
1612142790000|2021-02-01 01:26:30|9229.65|9191.65|9231.83|9193.83|9231.83|9193.83|9228.97|9190.97|10
1612142800000|2021-02-01 01:26:40|9232.15|9194.15|9234.72|9196.72|9234.89|9196.89|9232.15|9194.15|10
1612142810000|2021-02-01 01:26:50|9234.86|9196.86|9239.42|9201.42|9239.42|9201.42|9234.86|9196.86|10
1612142820000|2021-02-01 01:27:00|9240.37|9202.37|9238.89|9200.89|9242.87|9204.87|9238.89|9200.89|10
1612142830000|2021-02-01 01:27:10|9238.54|9200.54|9235.94|9197.94|9238.54|9200.54|9235.94|9197.94|10
1612142840000|2021-02-01 01:27:20|9234.7|9196.7|9235.76|9197.76|9235.83|9197.83|9234.61|9196.61|10
1612142850000|2021-02-01 01:27:30|9235.54|9197.54|9237.05|9199.05|9237.05|9199.05|9235.54|9197.54|10
1612142860000|2021-02-01 01:27:40|9237.18|9199.18|9237.28|9199.28|9237.51|9199.51|9236.87|9198.87|10
1612142870000|2021-02-01 01:27:50|9236|9198|9234.33|9196.33|9236|9198|9233.89|9195.89|10
1612142880000|2021-02-01 01:28:00|9235.53|9197.53|9237.31|9199.31|9237.31|9199.31|9235.53|9197.53|9
1612142890000|2021-02-01 01:28:10|9237.43|9199.43|9240.05|9202.05|9240.05|9202.05|9237.43|9199.43|10
1612142900000|2021-02-01 01:28:20|9240.43|9202.43|9239.99|9201.99|9240.99|9202.99|9239.99|9201.99|10
1612142910000|2021-02-01 01:28:30|9239.85|9201.85|9237.94|9199.94|9239.85|9201.85|9237.78|9199.78|10
1612142920000|2021-02-01 01:28:40|9237.61|9199.61|9233.74|9195.74|9237.61|9199.61|9233.74|9195.74|10
1612142930000|2021-02-01 01:28:50|9234.11|9196.11|9234.33|9196.33|9234.69|9196.69|9234|9196|10
1612142940000|2021-02-01 01:29:00|9233.79|9195.79|9230.98|9192.98|9233.79|9195.79|9230.61|9192.61|10
1612142950000|2021-02-01 01:29:10|9230.49|9192.49|9229.28|9191.28|9230.49|9192.49|9229.13|9191.13|10
1612142960000|2021-02-01 01:29:20|9229.59|9191.59|9226.83|9188.83|9229.59|9191.59|9226.83|9188.83|10
1612142970000|2021-02-01 01:29:30|9226.77|9188.77|9226.37|9188.37|9227.03|9189.03|9226.16|9188.16|10
1612142980000|2021-02-01 01:29:40|9226.19|9188.19|9227.97|9189.97|9227.97|9189.97|9225.93|9187.93|10
1612142990000|2021-02-01 01:29:50|9228.2|9190.2|9227.43|9189.43|9228.7|9190.7|9227.43|9189.43|10
1612143000000|2021-02-01 01:30:00|9227.3|9189.3|9227.38|9189.38|9227.55|9189.55|9226.17|9188.17|10
1612143010000|2021-02-01 01:30:10|9227.28|9189.28|9227.07|9189.07|9227.44|9189.44|9226.65|9188.65|10
1612143020000|2021-02-01 01:30:20|9227.34|9189.34|9230.33|9192.33|9230.41|9192.41|9227.34|9189.34|10
1612143030000|2021-02-01 01:30:30|9230.32|9192.32|9233.31|9195.31|9233.31|9195.31|9230.28|9192.28|10
1612143040000|2021-02-01 01:30:40|9234.67|9196.67|9222.21|9184.21|9237.38|9199.38|9222.21|9184.21|10
1612143050000|2021-02-01 01:30:50|9222.98|9184.98|9224.55|9186.55|9224.55|9186.55|9221.16|9183.16|10
1612143060000|2021-02-01 01:31:00|9224.34|9186.34|9227|9189|9228.02|9190.02|9224.34|9186.34|10
1612143070000|2021-02-01 01:31:10|9227.32|9189.32|9229.55|9191.55|9229.55|9191.55|9227.32|9189.32|9
1612143080000|2021-02-01 01:31:20|9228.97|9190.97|9227.89|9189.89|9228.97|9190.97|9226.98|9188.98|10
1612143090000|2021-02-01 01:31:30|9228.46|9190.46|9232.68|9194.68|9232.8|9194.8|9228.46|9190.46|10
1612143100000|2021-02-01 01:31:40|9232.8|9194.8|9233.36|9195.36|9233.44|9195.44|9232.8|9194.8|10
1612143110000|2021-02-01 01:31:50|9233.12|9195.12|9230.13|9192.13|9233.54|9195.54|9230.13|9192.13|10
1612143120000|2021-02-01 01:32:00|9230.58|9192.58|9230.4|9192.4|9230.58|9192.58|9229.19|9191.19|10
1612143130000|2021-02-01 01:32:10|9229.92|9191.92|9229.38|9191.38|9230.15|9192.15|9229.24|9191.24|10
1612143140000|2021-02-01 01:32:20|9232.01|9194.01|9229.56|9191.56|9232.01|9194.01|9229.56|9191.56|10
1612143150000|2021-02-01 01:32:30|9229.26|9191.26|9228.06|9190.06|9229.49|9191.49|9227.96|9189.96|10
1612143160000|2021-02-01 01:32:40|9227.44|9189.44|9223.04|9185.04|9227.44|9189.44|9223.04|9185.04|10
1612143170000|2021-02-01 01:32:50|9221.41|9183.41|9214.35|9176.35|9221.41|9183.41|9214.35|9176.35|10
1612143180000|2021-02-01 01:33:00|9213.98|9175.98|9207.7|9169.7|9213.98|9175.98|9207.66|9169.66|10
1612143190000|2021-02-01 01:33:10|9207.81|9169.81|9211.65|9173.65|9211.65|9173.65|9207.81|9169.81|10
1612143200000|2021-02-01 01:33:20|9212.24|9174.24|9216.78|9178.78|9216.78|9178.78|9212.24|9174.24|10
1612143210000|2021-02-01 01:33:30|9217.2|9179.2|9221.35|9183.35|9221.35|9183.35|9217.2|9179.2|10
1612143220000|2021-02-01 01:33:40|9221.52|9183.52|9218.88|9180.88|9221.52|9183.52|9218.88|9180.88|10
1612143230000|2021-02-01 01:33:50|9218.62|9180.62|9216.72|9178.72|9218.67|9180.67|9216.72|9178.72|10
1612143240000|2021-02-01 01:34:00|9216.33|9178.33|9216.26|9178.26|9216.64|9178.64|9215.54|9177.54|10
1612143250000|2021-02-01 01:34:10|9216.05|9178.05|9216.27|9178.27|9216.43|9178.43|9215.97|9177.97|10
1612143260000|2021-02-01 01:34:20|9216.17|9178.17|9216.32|9178.32|9216.36|9178.36|9215.85|9177.85|9
1612143270000|2021-02-01 01:34:30|9216.31|9178.31|9220.71|9182.71|9220.71|9182.71|9216.31|9178.31|10
1612143280000|2021-02-01 01:34:40|9221.15|9183.15|9224.47|9186.47|9224.47|9186.47|9221.15|9183.15|10
1612143290000|2021-02-01 01:34:50|9224.02|9186.02|9225.47|9187.47|9225.47|9187.47|9224.02|9186.02|10
1612143300000|2021-02-01 01:35:00|9226.03|9188.03|9230.39|9192.39|9230.39|9192.39|9225.84|9187.84|10
1612143310000|2021-02-01 01:35:10|9231.39|9193.39|9235.1|9197.1|9235.1|9197.1|9231.39|9193.39|10
1612143320000|2021-02-01 01:35:20|9234.83|9196.83|9238.21|9200.21|9238.21|9200.21|9234.83|9196.83|10
1612143330000|2021-02-01 01:35:30|9238.68|9200.68|9239.45|9201.45|9240.09|9202.09|9238.68|9200.68|10
1612143340000|2021-02-01 01:35:40|9239.67|9201.67|9240.74|9202.74|9240.81|9202.81|9239.67|9201.67|10
1612143350000|2021-02-01 01:35:50|9241.03|9203.03|9243.55|9205.55|9243.55|9205.55|9240.66|9202.66|10
1612143360000|2021-02-01 01:36:00|9243.94|9205.94|9247.04|9209.04|9247.04|9209.04|9243.37|9205.37|10
1612143370000|2021-02-01 01:36:10|9247.62|9209.62|9251.48|9213.48|9251.48|9213.48|9247.62|9209.62|10
1612143380000|2021-02-01 01:36:20|9252.52|9214.52|9255.76|9217.76|9256.64|9218.64|9252.52|9214.52|10
1612143390000|2021-02-01 01:36:30|9256.07|9218.07|9261.22|9223.22|9261.22|9223.22|9255.76|9217.76|9
1612143400000|2021-02-01 01:36:40|9261.16|9223.16|9267.17|9229.17|9267.3|9229.3|9261.16|9223.16|10
1612143410000|2021-02-01 01:36:50|9267.56|9229.56|9275.47|9237.47|9275.47|9237.47|9267.56|9229.56|10
1612143420000|2021-02-01 01:37:00|9276.17|9238.17|9279.41|9241.41|9279.65|9241.65|9276.17|9238.17|10
1612143430000|2021-02-01 01:37:10|9279.84|9241.84|9278.89|9240.89|9279.84|9241.84|9278.1|9240.1|10
1612143440000|2021-02-01 01:37:20|9277.87|9239.87|9275.75|9237.75|9278.33|9240.33|9275.75|9237.75|10
1612143450000|2021-02-01 01:37:30|9275.32|9237.32|9274.3|9236.3|9275.32|9237.32|9273.71|9235.71|10
1612143460000|2021-02-01 01:37:40|9275.31|9237.31|9274.9|9236.9|9276.35|9238.35|9274.9|9236.9|10
1612143470000|2021-02-01 01:37:50|9275.4|9237.4|9281.57|9243.57|9281.57|9243.57|9275.4|9237.4|10
1612143480000|2021-02-01 01:38:00|9281.58|9243.58|9282.44|9244.44|9282.44|9244.44|9280.97|9242.97|10
1612143490000|2021-02-01 01:38:10|9283.81|9245.81|9284.98|9246.98|9284.98|9246.98|9283.42|9245.42|10
1612143500000|2021-02-01 01:38:20|9285.27|9247.27|9284.46|9246.46|9286|9248|9284.46|9246.46|10
1612143510000|2021-02-01 01:38:30|9284.25|9246.25|9282.97|9244.97|9284.25|9246.25|9282.79|9244.79|9
1612143520000|2021-02-01 01:38:40|9282.65|9244.65|9273.7|9235.7|9282.65|9244.65|9273.7|9235.7|10
1612143530000|2021-02-01 01:38:50|9274.14|9236.14|9272.16|9234.16|9274.14|9236.14|9272.16|9234.16|10
1612143540000|2021-02-01 01:39:00|9272.26|9234.26|9274.5|9236.5|9274.5|9236.5|9272.13|9234.13|10
1612143550000|2021-02-01 01:39:10|9274.6|9236.6|9279.07|9241.07|9279.07|9241.07|9274.6|9236.6|10
1612143560000|2021-02-01 01:39:20|9278.91|9240.91|9279.85|9241.85|9279.85|9241.85|9278.35|9240.35|10
1612143570000|2021-02-01 01:39:30|9280.29|9242.29|9279.57|9241.57|9280.5|9242.5|9278.42|9240.42|10
1612143580000|2021-02-01 01:39:40|9279.94|9241.94|9276.46|9238.46|9279.94|9241.94|9276.1|9238.1|10
1612143590000|2021-02-01 01:39:50|9276.62|9238.62|9270.08|9232.08|9276.62|9238.62|9270.08|9232.08|10
1612143600000|2021-02-01 01:40:00|9269.99|9231.99|9266.16|9228.16|9269.99|9231.99|9266.16|9228.16|10
1612143610000|2021-02-01 01:40:10|9266.25|9228.25|9266.26|9228.26|9267.5|9229.5|9265.94|9227.94|10
1612143620000|2021-02-01 01:40:20|9265.89|9227.89|9263.78|9225.78|9265.89|9227.89|9262.67|9224.67|10
1612143630000|2021-02-01 01:40:30|9264.12|9226.12|9267.55|9229.55|9267.59|9229.59|9264.12|9226.12|10
1612143640000|2021-02-01 01:40:40|9267.5|9229.5|9269.17|9231.17|9269.2|9231.2|9267.5|9229.5|10
1612143650000|2021-02-01 01:40:50|9269.76|9231.76|9269.19|9231.19|9269.83|9231.83|9268.66|9230.66|10
1612143660000|2021-02-01 01:41:00|9268.9|9230.9|9271.2|9233.2|9271.2|9233.2|9268.9|9230.9|10
1612143670000|2021-02-01 01:41:10|9271.26|9233.26|9281.98|9243.98|9282.29|9244.29|9271.26|9233.26|10
1612143680000|2021-02-01 01:41:20|9282.48|9244.48|9290.98|9252.98|9290.98|9252.98|9282.48|9244.48|10
1612143690000|2021-02-01 01:41:30|9289.9|9251.9|9291.22|9253.22|9291.92|9253.92|9289.9|9251.9|10
1612143700000|2021-02-01 01:41:40|9290.94|9252.94|9289.85|9251.85|9290.94|9252.94|9288.11|9250.11|10
1612143710000|2021-02-01 01:41:50|9290|9252|9295.57|9257.57|9295.57|9257.57|9290|9252|10
1612143720000|2021-02-01 01:42:00|9295.54|9257.54|9298.49|9260.49|9298.49|9260.49|9293.98|9255.98|10
1612143730000|2021-02-01 01:42:10|9299.96|9261.96|9302.21|9264.21|9302.21|9264.21|9299.44|9261.44|10
1612143740000|2021-02-01 01:42:20|9301.81|9263.81|9307.8|9269.8|9307.8|9269.8|9301.07|9263.07|10
1612143750000|2021-02-01 01:42:30|9308.41|9270.41|9313.9|9275.9|9313.9|9275.9|9308.41|9270.41|10
1612143760000|2021-02-01 01:42:40|9314.16|9276.16|9315.9|9277.9|9316.63|9278.63|9313.06|9275.06|10
1612143770000|2021-02-01 01:42:50|9316.64|9278.64|9318.34|9280.34|9318.52|9280.52|9316.64|9278.64|10
1612143780000|2021-02-01 01:43:00|9318.46|9280.46|9317.7|9279.7|9318.46|9280.46|9317.12|9279.12|9
1612143790000|2021-02-01 01:43:10|9317.07|9279.07|9314.24|9276.24|9317.07|9279.07|9314.24|9276.24|10
1612143800000|2021-02-01 01:43:20|9314.94|9276.94|9315.39|9277.39|9316.8|9278.8|9314.94|9276.94|10
1612143810000|2021-02-01 01:43:30|9314.87|9276.87|9314.67|9276.67|9315.51|9277.51|9313.19|9275.19|10
1612143820000|2021-02-01 01:43:40|9315.16|9277.16|9318.38|9280.38|9318.38|9280.38|9315.16|9277.16|10
1612143830000|2021-02-01 01:43:50|9317.82|9279.82|9322.69|9284.69|9322.69|9284.69|9317.82|9279.82|10
1612143840000|2021-02-01 01:44:00|9323.55|9285.55|9324.82|9286.82|9324.96|9286.96|9323.55|9285.55|10
1612143850000|2021-02-01 01:44:10|9324.53|9286.53|9321.87|9283.87|9324.53|9286.53|9321.8|9283.8|10
1612143860000|2021-02-01 01:44:20|9322.63|9284.63|9321.98|9283.98|9322.84|9284.84|9321.91|9283.91|10
1612143870000|2021-02-01 01:44:30|9322.34|9284.34|9318.01|9280.01|9322.34|9284.34|9318.01|9280.01|10
1612143880000|2021-02-01 01:44:40|9317.75|9279.75|9320.12|9282.12|9320.12|9282.12|9317.75|9279.75|10
1612143890000|2021-02-01 01:44:50|9318.6|9280.6|9322.43|9284.43|9322.43|9284.43|9318.32|9280.32|10
1612143900000|2021-02-01 01:45:00|9323|9285|9320.64|9282.64|9323|9285|9319.63|9281.63|9
1612143910000|2021-02-01 01:45:10|9320.51|9282.51|9322.15|9284.15|9322.79|9284.79|9320.51|9282.51|10
1612143920000|2021-02-01 01:45:20|9322.3|9284.3|9328.19|9290.19|9328.19|9290.19|9322.3|9284.3|10
1612143930000|2021-02-01 01:45:30|9328.82|9290.82|9327.91|9289.91|9328.82|9290.82|9327.74|9289.74|10
1612143940000|2021-02-01 01:45:40|9327.59|9289.59|9327.67|9289.67|9329.43|9291.43|9326.95|9288.95|10
1612143950000|2021-02-01 01:45:50|9327.88|9289.88|9325.76|9287.76|9328.04|9290.04|9325.76|9287.76|10
1612143960000|2021-02-01 01:46:00|9325.03|9287.03|9321.68|9283.68|9325.03|9287.03|9321.15|9283.15|10
1612143970000|2021-02-01 01:46:10|9320.93|9282.93|9317.53|9279.53|9321.61|9283.61|9317.53|9279.53|10
1612143980000|2021-02-01 01:46:20|9316.23|9278.23|9309.96|9271.96|9316.23|9278.23|9309.96|9271.96|10
1612143990000|2021-02-01 01:46:30|9307.87|9269.87|9302.09|9264.09|9307.87|9269.87|9302.09|9264.09|9
1612144000000|2021-02-01 01:46:40|9302.29|9264.29|9300.24|9262.24|9302.29|9264.29|9300.24|9262.24|10
1612144010000|2021-02-01 01:46:50|9299.12|9261.12|9299.46|9261.46|9299.46|9261.46|9296.92|9258.92|10
1612144020000|2021-02-01 01:47:00|9299.66|9261.66|9297.99|9259.99|9301.47|9263.47|9297.77|9259.77|10
1612144030000|2021-02-01 01:47:10|9298.18|9260.18|9286.22|9248.22|9298.18|9260.18|9286.22|9248.22|10
1612144040000|2021-02-01 01:47:20|9285.53|9247.53|9277.25|9239.25|9285.53|9247.53|9276.64|9238.64|10
1612144050000|2021-02-01 01:47:30|9276.51|9238.51|9273.79|9235.79|9277|9239|9273.79|9235.79|10
1612144060000|2021-02-01 01:47:40|9273.26|9235.26|9268.1|9230.1|9273.26|9235.26|9268.1|9230.1|10
1612144070000|2021-02-01 01:47:50|9268.03|9230.03|9274.62|9236.62|9274.62|9236.62|9268.03|9230.03|10
1612144080000|2021-02-01 01:48:00|9278.62|9240.62|9283.02|9245.02|9283.43|9245.43|9278.62|9240.62|10
1612144090000|2021-02-01 01:48:10|9282.94|9244.94|9281.26|9243.26|9283.86|9245.86|9280.03|9242.03|10
1612144100000|2021-02-01 01:48:20|9281.54|9243.54|9281.33|9243.33|9282.51|9244.51|9279.51|9241.51|10
1612144110000|2021-02-01 01:48:30|9280.92|9242.92|9278.75|9240.75|9281.81|9243.81|9278.75|9240.75|10
1612144120000|2021-02-01 01:48:40|9276.88|9238.88|9274.44|9236.44|9276.88|9238.88|9274.05|9236.05|10
1612144130000|2021-02-01 01:48:50|9274.57|9236.57|9271.97|9233.97|9274.57|9236.57|9271.97|9233.97|10
1612144140000|2021-02-01 01:49:00|9271.95|9233.95|9276.23|9238.23|9276.49|9238.49|9271.83|9233.83|10
1612144150000|2021-02-01 01:49:10|9276.21|9238.21|9278.73|9240.73|9279.14|9241.14|9276.21|9238.21|10
1612144160000|2021-02-01 01:49:20|9278.96|9240.96|9279.55|9241.55|9281.27|9243.27|9278.96|9240.96|10
1612144170000|2021-02-01 01:49:30|9280.3|9242.3|9282.28|9244.28|9282.28|9244.28|9279.56|9241.56|10
1612144180000|2021-02-01 01:49:40|9282.03|9244.03|9281.94|9243.94|9283.65|9245.65|9281.94|9243.94|10
1612144190000|2021-02-01 01:49:50|9282.11|9244.11|9282.66|9244.66|9283.41|9245.41|9282.11|9244.11|10
1612144200000|2021-02-01 01:50:00|9283.14|9245.14|9286.19|9248.19|9286.19|9248.19|9282.56|9244.56|10
1612144210000|2021-02-01 01:50:10|9288.15|9250.15|9292.36|9254.36|9292.36|9254.36|9288.05|9250.05|10
1612144220000|2021-02-01 01:50:20|9292.98|9254.98|9296.65|9258.65|9297.92|9259.92|9292.98|9254.98|9
1612144230000|2021-02-01 01:50:30|9296.92|9258.92|9295.71|9257.71|9298.37|9260.37|9295.71|9257.71|10
1612144240000|2021-02-01 01:50:40|9295.53|9257.53|9293.22|9255.22|9295.53|9257.53|9292.75|9254.75|10
1612144250000|2021-02-01 01:50:50|9292.87|9254.87|9289.96|9251.96|9292.87|9254.87|9289.88|9251.88|9
1612144260000|2021-02-01 01:51:00|9290.24|9252.24|9282.46|9244.46|9290.24|9252.24|9282.46|9244.46|10
1612144270000|2021-02-01 01:51:10|9281.45|9243.45|9283.15|9245.15|9283.15|9245.15|9281.45|9243.45|10
1612144280000|2021-02-01 01:51:20|9282.88|9244.88|9285.9|9247.9|9286.62|9248.62|9282.88|9244.88|10
1612144290000|2021-02-01 01:51:30|9286.16|9248.16|9289.02|9251.02|9289.02|9251.02|9286.16|9248.16|10
1612144300000|2021-02-01 01:51:40|9289.24|9251.24|9291.04|9253.04|9291.04|9253.04|9288.46|9250.46|10
1612144310000|2021-02-01 01:51:50|9290.7|9252.7|9289.52|9251.52|9291.07|9253.07|9289.52|9251.52|10
1612144320000|2021-02-01 01:52:00|9289.79|9251.79|9294.43|9256.43|9294.43|9256.43|9289.79|9251.79|10
1612144330000|2021-02-01 01:52:10|9293.96|9255.96|9296.2|9258.2|9296.29|9258.29|9293.96|9255.96|10
1612144340000|2021-02-01 01:52:20|9296.27|9258.27|9299.69|9261.69|9299.69|9261.69|9296.27|9258.27|10
1612144350000|2021-02-01 01:52:30|9299.65|9261.65|9303.67|9265.67|9303.67|9265.67|9299.65|9261.65|10
1612144360000|2021-02-01 01:52:40|9303.66|9265.66|9301.56|9263.56|9303.66|9265.66|9301.56|9263.56|10
1612144370000|2021-02-01 01:52:50|9300.67|9262.67|9301.56|9263.56|9301.95|9263.95|9300.46|9262.46|9
1612144380000|2021-02-01 01:53:00|9302.17|9264.17|9302.33|9264.33|9303.03|9265.03|9302.01|9264.01|10
1612144390000|2021-02-01 01:53:10|9302.16|9264.16|9300.23|9262.23|9302.16|9264.16|9300.23|9262.23|10
1612144400000|2021-02-01 01:53:20|9300.57|9262.57|9297.92|9259.92|9300.57|9262.57|9297.34|9259.34|9
1612144410000|2021-02-01 01:53:30|9297.79|9259.79|9297|9259|9297.79|9259.79|9296.92|9258.92|10
1612144420000|2021-02-01 01:53:40|9297.25|9259.25|9297.36|9259.36|9297.38|9259.38|9296.77|9258.77|10
1612144430000|2021-02-01 01:53:50|9298.05|9260.05|9293.78|9255.78|9298.05|9260.05|9293.78|9255.78|10
1612144440000|2021-02-01 01:54:00|9293.99|9255.99|9298.01|9260.01|9298.01|9260.01|9293.75|9255.75|10
1612144450000|2021-02-01 01:54:10|9298.24|9260.24|9297.49|9259.49|9298.78|9260.78|9297.19|9259.19|10
1612144460000|2021-02-01 01:54:20|9298.14|9260.14|9297.26|9259.26|9298.14|9260.14|9297.26|9259.26|10
1612144470000|2021-02-01 01:54:30|9297.57|9259.57|9298.17|9260.17|9298.17|9260.17|9297.24|9259.24|10
1612144480000|2021-02-01 01:54:40|9298.62|9260.62|9296.21|9258.21|9298.62|9260.62|9296.21|9258.21|10
1612144490000|2021-02-01 01:54:50|9295.98|9257.98|9297.91|9259.91|9297.91|9259.91|9295.94|9257.94|9
1612144500000|2021-02-01 01:55:00|9298.09|9260.09|9303.65|9265.65|9303.65|9265.65|9298.09|9260.09|10
1612144510000|2021-02-01 01:55:10|9303.85|9265.85|9303.45|9265.45|9303.85|9265.85|9302.27|9264.27|10
1612144520000|2021-02-01 01:55:20|9302.75|9264.75|9302.1|9264.1|9303.64|9265.64|9301.99|9263.99|10
1612144530000|2021-02-01 01:55:30|9302.12|9264.12|9300.71|9262.71|9302.12|9264.12|9300.71|9262.71|10
1612144540000|2021-02-01 01:55:40|9300.72|9262.72|9300.89|9262.89|9302.07|9264.07|9300.63|9262.63|10
1612144550000|2021-02-01 01:55:50|9300.68|9262.68|9300.2|9262.2|9300.68|9262.68|9299.52|9261.52|10
1612144560000|2021-02-01 01:56:00|9300.32|9262.32|9302.1|9264.1|9302.41|9264.41|9300.32|9262.32|9
1612144570000|2021-02-01 01:56:10|9303.21|9265.21|9301.71|9263.71|9303.32|9265.32|9301.71|9263.71|9
1612144580000|2021-02-01 01:56:20|9301.68|9263.68|9298.64|9260.64|9302.1|9264.1|9298.64|9260.64|10
1612144590000|2021-02-01 01:56:30|9299.55|9261.55|9300.6|9262.6|9300.68|9262.68|9298.54|9260.54|10
1612144600000|2021-02-01 01:56:40|9300.93|9262.93|9302.12|9264.12|9302.9|9264.9|9300.93|9262.93|10
1612144610000|2021-02-01 01:56:50|9302.45|9264.45|9301.03|9263.03|9303.15|9265.15|9300.68|9262.68|10
1612144620000|2021-02-01 01:57:00|9301.25|9263.25|9302.81|9264.81|9302.81|9264.81|9300.97|9262.97|10
1612144630000|2021-02-01 01:57:10|9301.88|9263.88|9303.89|9265.89|9303.89|9265.89|9301.88|9263.88|10
1612144640000|2021-02-01 01:57:20|9303.6|9265.6|9302.83|9264.83|9304.46|9266.46|9302.83|9264.83|10
1612144650000|2021-02-01 01:57:30|9302.88|9264.88|9304.1|9266.1|9304.55|9266.55|9302.88|9264.88|10
1612144660000|2021-02-01 01:57:40|9304.51|9266.51|9304.76|9266.76|9305.13|9267.13|9304.13|9266.13|10
1612144670000|2021-02-01 01:57:50|9304.2|9266.2|9302.84|9264.84|9304.2|9266.2|9302.1|9264.1|10
1612144680000|2021-02-01 01:58:00|9302.53|9264.53|9301.9|9263.9|9302.53|9264.53|9301.74|9263.74|10
1612144690000|2021-02-01 01:58:10|9302.07|9264.07|9302.36|9264.36|9303|9265|9301.88|9263.88|10
1612144700000|2021-02-01 01:58:20|9302.43|9264.43|9302.26|9264.26|9303.31|9265.31|9302.22|9264.22|10
1612144710000|2021-02-01 01:58:30|9302.02|9264.02|9304.05|9266.05|9304.05|9266.05|9301.73|9263.73|9
1612144720000|2021-02-01 01:58:40|9303.31|9265.31|9305.88|9267.88|9305.88|9267.88|9303.31|9265.31|10
1612144730000|2021-02-01 01:58:50|9306.14|9268.14|9306.35|9268.35|9306.77|9268.77|9305.69|9267.69|10
1612144740000|2021-02-01 01:59:00|9306.45|9268.45|9305.6|9267.6|9306.72|9268.72|9305.6|9267.6|10
1612144750000|2021-02-01 01:59:10|9305.81|9267.81|9305.78|9267.78|9306.71|9268.71|9305.78|9267.78|8
1612144760000|2021-02-01 01:59:20|9305.76|9267.76|9305.5|9267.5|9305.76|9267.76|9304.91|9266.91|10
1612144770000|2021-02-01 01:59:30|9305.11|9267.11|9307.03|9269.03|9307.03|9269.03|9305.07|9267.07|10
1612144780000|2021-02-01 01:59:40|9307.36|9269.36|9308.84|9270.84|9308.84|9270.84|9307.36|9269.36|10
1612144790000|2021-02-01 01:59:50|9309|9271|9310.5|9272.5|9310.93|9272.93|9309|9271|10
1612144800000|2021-02-01 02:00:00|9310.68|9272.68|9310.09|9272.09|9311.88|9273.88|9309.49|9271.49|10
1612144810000|2021-02-01 02:00:10|9310.2|9272.2|9306.68|9268.68|9310.2|9272.2|9306.68|9268.68|10
1612144820000|2021-02-01 02:00:20|9306.93|9268.93|9301.54|9263.54|9306.93|9268.93|9301.54|9263.54|10
1612144830000|2021-02-01 02:00:30|9302.6|9264.6|9300.29|9262.29|9302.6|9264.6|9299.56|9261.56|10
1612144840000|2021-02-01 02:00:40|9300.06|9262.06|9298.17|9260.17|9300.66|9262.66|9298.17|9260.17|10
1612144850000|2021-02-01 02:00:50|9298.35|9260.35|9294.9|9256.9|9298.41|9260.41|9294.85|9256.85|10
1612144860000|2021-02-01 02:01:00|9294.74|9256.74|9292.59|9254.59|9295.5|9257.5|9292.59|9254.59|10
1612144870000|2021-02-01 02:01:10|9291.89|9253.89|9289.78|9251.78|9291.95|9253.95|9289.74|9251.74|10
1612144880000|2021-02-01 02:01:20|9290.34|9252.34|9289.38|9251.38|9290.45|9252.45|9289.32|9251.32|9
1612144890000|2021-02-01 02:01:30|9289.29|9251.29|9290.03|9252.03|9290.06|9252.06|9289.16|9251.16|10
1612144900000|2021-02-01 02:01:40|9289.53|9251.53|9289.65|9251.65|9290.72|9252.72|9289.26|9251.26|10
1612144910000|2021-02-01 02:01:50|9289.49|9251.49|9287.11|9249.11|9289.49|9251.49|9287.11|9249.11|10
1612144920000|2021-02-01 02:02:00|9286.57|9248.57|9285.57|9247.57|9286.82|9248.82|9285.34|9247.34|9
1612144930000|2021-02-01 02:02:10|9285.77|9247.77|9286.3|9248.3|9286.3|9248.3|9285.19|9247.19|10
1612144940000|2021-02-01 02:02:20|9285.92|9247.92|9287|9249|9287|9249|9285.92|9247.92|10
1612144950000|2021-02-01 02:02:30|9287.47|9249.47|9289.42|9251.42|9289.42|9251.42|9287.47|9249.47|10
1612144960000|2021-02-01 02:02:40|9289.32|9251.32|9288.69|9250.69|9289.42|9251.42|9288.42|9250.42|10
1612144970000|2021-02-01 02:02:50|9288.98|9250.98|9290.41|9252.41|9290.48|9252.48|9288.88|9250.88|10
1612144980000|2021-02-01 02:03:00|9290.39|9252.39|9287.38|9249.38|9290.39|9252.39|9287.38|9249.38|10
1612144990000|2021-02-01 02:03:10|9287.65|9249.65|9283.02|9245.02|9287.65|9249.65|9283.02|9245.02|10
1612145000000|2021-02-01 02:03:20|9283.54|9245.54|9279.91|9241.91|9283.54|9245.54|9279.91|9241.91|9
1612145010000|2021-02-01 02:03:30|9279.73|9241.73|9275.33|9237.33|9279.73|9241.73|9275.33|9237.33|10
1612145020000|2021-02-01 02:03:40|9275.77|9237.77|9271.13|9233.13|9275.77|9237.77|9271.13|9233.13|10
1612145030000|2021-02-01 02:03:50|9271.12|9233.12|9271.43|9233.43|9271.66|9233.66|9271.12|9233.12|10
1612145040000|2021-02-01 02:04:00|9272.11|9234.11|9268.7|9230.7|9272.11|9234.11|9268.49|9230.49|10
1612145050000|2021-02-01 02:04:10|9268.78|9230.78|9267.92|9229.92|9269.98|9231.98|9267.92|9229.92|10
1612145060000|2021-02-01 02:04:20|9268|9230|9265.91|9227.91|9268.26|9230.26|9265.91|9227.91|10
1612145070000|2021-02-01 02:04:30|9266.1|9228.1|9268.37|9230.37|9268.37|9230.37|9265.88|9227.88|10
1612145080000|2021-02-01 02:04:40|9268.6|9230.6|9268.92|9230.92|9268.92|9230.92|9267.86|9229.86|10
1612145090000|2021-02-01 02:04:50|9268.79|9230.79|9269.39|9231.39|9269.48|9231.48|9268.75|9230.75|10
1612145100000|2021-02-01 02:05:00|9269.55|9231.55|9273.52|9235.52|9273.82|9235.82|9269.55|9231.55|10
1612145110000|2021-02-01 02:05:10|9273.14|9235.14|9272.96|9234.96|9273.57|9235.57|9272.96|9234.96|10
1612145120000|2021-02-01 02:05:20|9272.7|9234.7|9272.17|9234.17|9272.81|9234.81|9271.61|9233.61|10
1612145130000|2021-02-01 02:05:30|9272.24|9234.24|9275.12|9237.12|9275.12|9237.12|9272.24|9234.24|9
1612145140000|2021-02-01 02:05:40|9274.83|9236.83|9281.76|9243.76|9281.76|9243.76|9274.83|9236.83|10
1612145150000|2021-02-01 02:05:50|9281.98|9243.98|9284.79|9246.79|9284.85|9246.85|9281.98|9243.98|10
1612145160000|2021-02-01 02:06:00|9285.33|9247.33|9286.18|9248.18|9287.62|9249.62|9285.33|9247.33|10
1612145170000|2021-02-01 02:06:10|9285.66|9247.66|9290.64|9252.64|9290.64|9252.64|9285.66|9247.66|10
1612145180000|2021-02-01 02:06:20|9290.95|9252.95|9293.96|9255.96|9294.16|9256.16|9290.95|9252.95|10
1612145190000|2021-02-01 02:06:30|9293.53|9255.53|9296.82|9258.82|9297.2|9259.2|9293.53|9255.53|10
1612145200000|2021-02-01 02:06:40|9297.11|9259.11|9298.9|9260.9|9299.07|9261.07|9296.96|9258.96|10
1612145210000|2021-02-01 02:06:50|9299.01|9261.01|9300.19|9262.19|9300.19|9262.19|9298.77|9260.77|10
1612145220000|2021-02-01 02:07:00|9300.45|9262.45|9300|9262|9300.85|9262.85|9300|9262|10
1612145230000|2021-02-01 02:07:10|9300.5|9262.5|9306.8|9268.8|9306.8|9268.8|9300.5|9262.5|10
1612145240000|2021-02-01 02:07:20|9309.39|9271.39|9311.08|9273.08|9311.08|9273.08|9309.13|9271.13|10
1612145250000|2021-02-01 02:07:30|9310.83|9272.83|9313.92|9275.92|9313.92|9275.92|9310.76|9272.76|10
1612145260000|2021-02-01 02:07:40|9314.58|9276.58|9315.95|9277.95|9316.23|9278.23|9314.27|9276.27|10
1612145270000|2021-02-01 02:07:50|9315.65|9277.65|9318.71|9280.71|9318.83|9280.83|9315.48|9277.48|10
1612145280000|2021-02-01 02:08:00|9317.88|9279.88|9313.14|9275.14|9317.88|9279.88|9313.14|9275.14|10
1612145290000|2021-02-01 02:08:10|9313.09|9275.09|9313.29|9275.29|9314.01|9276.01|9312.31|9274.31|10
1612145300000|2021-02-01 02:08:20|9312.98|9274.98|9312.29|9274.29|9313.09|9275.09|9311.79|9273.79|9
1612145310000|2021-02-01 02:08:30|9312.33|9274.33|9312.26|9274.26|9313.06|9275.06|9311.99|9273.99|10
1612145320000|2021-02-01 02:08:40|9312.16|9274.16|9312.86|9274.86|9312.86|9274.86|9310.9|9272.9|10
1612145330000|2021-02-01 02:08:50|9313.51|9275.51|9314.78|9276.78|9315.07|9277.07|9313.39|9275.39|10
1612145340000|2021-02-01 02:09:00|9315.18|9277.18|9316.11|9278.11|9316.11|9278.11|9315.18|9277.18|9
1612145350000|2021-02-01 02:09:10|9315.47|9277.47|9314.29|9276.29|9315.47|9277.47|9313.91|9275.91|10
1612145360000|2021-02-01 02:09:20|9314.81|9276.81|9315.2|9277.2|9315.2|9277.2|9314.61|9276.61|9
1612145370000|2021-02-01 02:09:30|9314.77|9276.77|9314.02|9276.02|9314.77|9276.77|9313.8|9275.8|10
1612145380000|2021-02-01 02:09:40|9313.72|9275.72|9309.39|9271.39|9313.72|9275.72|9309.23|9271.23|10
1612145390000|2021-02-01 02:09:50|9309.28|9271.28|9305.9|9267.9|9309.28|9271.28|9305.9|9267.9|10
1612145400000|2021-02-01 02:10:00|9306|9268|9301.82|9263.82|9306|9268|9301.82|9263.82|9
1612145410000|2021-02-01 02:10:10|9301.48|9263.48|9298.2|9260.2|9301.48|9263.48|9298.2|9260.2|10
1612145420000|2021-02-01 02:10:20|9298.19|9260.19|9299.96|9261.96|9299.96|9261.96|9298.19|9260.19|10
1612145430000|2021-02-01 02:10:30|9299.6|9261.6|9298.84|9260.84|9299.67|9261.67|9297.23|9259.23|10
1612145440000|2021-02-01 02:10:40|9298.96|9260.96|9298|9260|9299.71|9261.71|9298|9260|10
1612145450000|2021-02-01 02:10:50|9297.06|9259.06|9296.73|9258.73|9297.45|9259.45|9296.42|9258.42|10
1612145460000|2021-02-01 02:11:00|9296.9|9258.9|9298.87|9260.87|9298.87|9260.87|9296.87|9258.87|10
1612145470000|2021-02-01 02:11:10|9299.11|9261.11|9300.59|9262.59|9300.59|9262.59|9299.11|9261.11|10
1612145480000|2021-02-01 02:11:20|9300.96|9262.96|9304.63|9266.63|9304.7|9266.7|9300.96|9262.96|10
1612145490000|2021-02-01 02:11:30|9304.7|9266.7|9304.47|9266.47|9305.15|9267.15|9304.47|9266.47|9
1612145500000|2021-02-01 02:11:40|9303.06|9265.06|9301.47|9263.47|9303.06|9265.06|9301.47|9263.47|10
1612145510000|2021-02-01 02:11:50|9301.05|9263.05|9301.23|9263.23|9301.86|9263.86|9299.74|9261.74|10
1612145520000|2021-02-01 02:12:00|9301.46|9263.46|9304.12|9266.12|9304.12|9266.12|9301.46|9263.46|10
1612145530000|2021-02-01 02:12:10|9304.27|9266.27|9305.55|9267.55|9305.55|9267.55|9304.22|9266.22|10
1612145540000|2021-02-01 02:12:20|9305.56|9267.56|9304.49|9266.49|9305.56|9267.56|9304.4|9266.4|10
1612145550000|2021-02-01 02:12:30|9304.17|9266.17|9304.33|9266.33|9305.71|9267.71|9304.17|9266.17|10
1612145560000|2021-02-01 02:12:40|9304.45|9266.45|9300.89|9262.89|9304.52|9266.52|9300.89|9262.89|10
1612145570000|2021-02-01 02:12:50|9299.54|9261.54|9297.56|9259.56|9299.54|9261.54|9297.56|9259.56|10
1612145580000|2021-02-01 02:13:00|9297.38|9259.38|9296.52|9258.52|9297.38|9259.38|9295.66|9257.66|10
1612145590000|2021-02-01 02:13:10|9296.53|9258.53|9298.88|9260.88|9298.88|9260.88|9295.77|9257.77|10
1612145600000|2021-02-01 02:13:20|9299.23|9261.23|9297.8|9259.8|9300.45|9262.45|9297.8|9259.8|10
1612145610000|2021-02-01 02:13:30|9298.13|9260.13|9295.76|9257.76|9298.55|9260.55|9295.76|9257.76|10
1612145620000|2021-02-01 02:13:40|9295.72|9257.72|9294.97|9256.97|9295.72|9257.72|9294.39|9256.39|10
1612145630000|2021-02-01 02:13:50|9295.09|9257.09|9295.72|9257.72|9296.4|9258.4|9295.09|9257.09|10
1612145640000|2021-02-01 02:14:00|9295.52|9257.52|9293.77|9255.77|9295.52|9257.52|9293.77|9255.77|10
1612145650000|2021-02-01 02:14:10|9293.4|9255.4|9294.86|9256.86|9294.86|9256.86|9292.99|9254.99|10
1612145660000|2021-02-01 02:14:20|9294.46|9256.46|9297.71|9259.71|9297.71|9259.71|9294.46|9256.46|10
1612145670000|2021-02-01 02:14:30|9297.83|9259.83|9301.71|9263.71|9301.71|9263.71|9297.8|9259.8|10
1612145680000|2021-02-01 02:14:40|9301.79|9263.79|9299.42|9261.42|9301.97|9263.97|9299.42|9261.42|10
1612145690000|2021-02-01 02:14:50|9299.31|9261.31|9297.85|9259.85|9299.69|9261.69|9297.69|9259.69|10
1612145700000|2021-02-01 02:15:00|9297.73|9259.73|9296.69|9258.69|9297.73|9259.73|9296.11|9258.11|10
1612145710000|2021-02-01 02:15:10|9297.26|9259.26|9296.4|9258.4|9297.26|9259.26|9296.4|9258.4|10
1612145720000|2021-02-01 02:15:20|9296.18|9258.18|9297.52|9259.52|9297.52|9259.52|9296.18|9258.18|10
1612145730000|2021-02-01 02:15:30|9297.79|9259.79|9296.96|9258.96|9297.79|9259.79|9296.58|9258.58|10
1612145740000|2021-02-01 02:15:40|9296.74|9258.74|9297.69|9259.69|9298.13|9260.13|9296.65|9258.65|10
1612145750000|2021-02-01 02:15:50|9297.72|9259.72|9305.51|9267.51|9305.51|9267.51|9297.72|9259.72|10
1612145760000|2021-02-01 02:16:00|9306.13|9268.13|9309.06|9271.06|9309.06|9271.06|9305.74|9267.74|10
1612145770000|2021-02-01 02:16:10|9308.33|9270.33|9319.36|9281.36|9319.36|9281.36|9307.78|9269.78|10
1612145780000|2021-02-01 02:16:20|9320.01|9282.01|9321.57|9283.57|9321.57|9283.57|9320.01|9282.01|9
1612145790000|2021-02-01 02:16:30|9321.49|9283.49|9319.67|9281.67|9321.49|9283.49|9319.43|9281.43|10
1612145800000|2021-02-01 02:16:40|9319.61|9281.61|9321.24|9283.24|9321.51|9283.51|9319.61|9281.61|10
1612145810000|2021-02-01 02:16:50|9322.13|9284.13|9322.74|9284.74|9322.74|9284.74|9321.94|9283.94|10
1612145820000|2021-02-01 02:17:00|9322.3|9284.3|9336.44|9298.44|9336.44|9298.44|9321.24|9283.24|10
1612145830000|2021-02-01 02:17:10|9337.34|9299.34|9352.75|9314.75|9352.75|9314.75|9337.34|9299.34|10
1612145840000|2021-02-01 02:17:20|9352.67|9314.67|9351.67|9313.67|9352.67|9314.67|9350.72|9312.72|10
1612145850000|2021-02-01 02:17:30|9353.04|9315.04|9336.74|9298.74|9353.57|9315.57|9336.74|9298.74|10
1612145860000|2021-02-01 02:17:40|9337.16|9299.16|9342.12|9304.12|9342.12|9304.12|9335|9297|10
1612145870000|2021-02-01 02:17:50|9343.87|9305.87|9340.85|9302.85|9344.66|9306.66|9340.85|9302.85|10
1612145880000|2021-02-01 02:18:00|9339.86|9301.86|9338.72|9300.72|9340.5|9302.5|9338.72|9300.72|10
1612145890000|2021-02-01 02:18:10|9338.47|9300.47|9336.67|9298.67|9338.47|9300.47|9336.67|9298.67|10
1612145900000|2021-02-01 02:18:20|9336.85|9298.85|9329.8|9291.8|9336.85|9298.85|9329.8|9291.8|10
1612145910000|2021-02-01 02:18:30|9328.14|9290.14|9335.41|9297.41|9335.41|9297.41|9328.14|9290.14|9
1612145920000|2021-02-01 02:18:40|9334.52|9296.52|9333.63|9295.63|9335.91|9297.91|9333.57|9295.57|10
1612145930000|2021-02-01 02:18:50|9333.51|9295.51|9327.75|9289.75|9333.51|9295.51|9327.75|9289.75|10
1612145940000|2021-02-01 02:19:00|9327.74|9289.74|9328.12|9290.12|9328.95|9290.95|9327.74|9289.74|9
1612145950000|2021-02-01 02:19:10|9328.25|9290.25|9333.08|9295.08|9333.08|9295.08|9328.25|9290.25|10
1612145960000|2021-02-01 02:19:20|9334.59|9296.59|9336.63|9298.63|9338.17|9300.17|9334.34|9296.34|10
1612145970000|2021-02-01 02:19:30|9337.09|9299.09|9334.01|9296.01|9337.09|9299.09|9333.6|9295.6|10
1612145980000|2021-02-01 02:19:40|9334.12|9296.12|9326.51|9288.51|9334.12|9296.12|9326.51|9288.51|10
1612145990000|2021-02-01 02:19:50|9326.26|9288.26|9326.18|9288.18|9326.48|9288.48|9326.13|9288.13|10
1612146000000|2021-02-01 02:20:00|9325.28|9287.28|9327.95|9289.95|9327.95|9289.95|9324.11|9286.11|10
1612146010000|2021-02-01 02:20:10|9328.15|9290.15|9334.12|9296.12|9334.31|9296.31|9328.15|9290.15|10
1612146020000|2021-02-01 02:20:20|9334.43|9296.43|9340.02|9302.02|9340.02|9302.02|9334.15|9296.15|10
1612146030000|2021-02-01 02:20:30|9340.16|9302.16|9344.17|9306.17|9344.17|9306.17|9340.16|9302.16|10
1612146040000|2021-02-01 02:20:40|9344.2|9306.2|9353.67|9315.67|9353.67|9315.67|9344.2|9306.2|10
1612146050000|2021-02-01 02:20:50|9353.54|9315.54|9357.15|9319.15|9357.87|9319.87|9353.54|9315.54|10
1612146060000|2021-02-01 02:21:00|9355.82|9317.82|9351.4|9313.4|9355.82|9317.82|9350.68|9312.68|10
1612146070000|2021-02-01 02:21:10|9351.59|9313.59|9351.53|9313.53|9351.59|9313.59|9350.09|9312.09|10
1612146080000|2021-02-01 02:21:20|9351.77|9313.77|9351.08|9313.08|9352.94|9314.94|9350.78|9312.78|10
1612146090000|2021-02-01 02:21:30|9351.7|9313.7|9352.43|9314.43|9352.93|9314.93|9351.7|9313.7|10
1612146100000|2021-02-01 02:21:40|9352.75|9314.75|9352.66|9314.66|9353.05|9315.05|9352.38|9314.38|10
1612146110000|2021-02-01 02:21:50|9353.04|9315.04|9355.59|9317.59|9356.2|9318.2|9353.04|9315.04|10
1612146120000|2021-02-01 02:22:00|9356.14|9318.14|9358.86|9320.86|9358.87|9320.87|9355.86|9317.86|10
1612146130000|2021-02-01 02:22:10|9358.5|9320.5|9356.78|9318.78|9358.5|9320.5|9356.53|9318.53|10
1612146140000|2021-02-01 02:22:20|9357.54|9319.54|9358.26|9320.26|9358.41|9320.41|9357.47|9319.47|10
1612146150000|2021-02-01 02:22:30|9358.42|9320.42|9355.89|9317.89|9358.55|9320.55|9355.89|9317.89|10
1612146160000|2021-02-01 02:22:40|9355.97|9317.97|9351.5|9313.5|9356.01|9318.01|9351.5|9313.5|10
1612146170000|2021-02-01 02:22:50|9351.41|9313.41|9348.37|9310.37|9351.41|9313.41|9348.37|9310.37|10
1612146180000|2021-02-01 02:23:00|9348.11|9310.11|9347.94|9309.94|9348.28|9310.28|9346.91|9308.91|10
1612146190000|2021-02-01 02:23:10|9347.56|9309.56|9352.64|9314.64|9352.64|9314.64|9347.56|9309.56|10
1612146200000|2021-02-01 02:23:20|9353.04|9315.04|9356.83|9318.83|9357.43|9319.43|9353.04|9315.04|10
1612146210000|2021-02-01 02:23:30|9357.25|9319.25|9357.53|9319.53|9357.61|9319.61|9356.22|9318.22|10
1612146220000|2021-02-01 02:23:40|9357.56|9319.56|9357.49|9319.49|9357.97|9319.97|9356.36|9318.36|10
1612146230000|2021-02-01 02:23:50|9357.26|9319.26|9356.61|9318.61|9358.73|9320.73|9356.61|9318.61|10
1612146240000|2021-02-01 02:24:00|9356.73|9318.73|9355.95|9317.95|9356.73|9318.73|9355.21|9317.21|10
1612146250000|2021-02-01 02:24:10|9356.34|9318.34|9357.38|9319.38|9357.38|9319.38|9356.04|9318.04|10
1612146260000|2021-02-01 02:24:20|9357.73|9319.73|9357.26|9319.26|9357.73|9319.73|9355.9|9317.9|10
1612146270000|2021-02-01 02:24:30|9358.01|9320.01|9357.45|9319.45|9358.65|9320.65|9357.14|9319.14|10
1612146280000|2021-02-01 02:24:40|9356.9|9318.9|9356.31|9318.31|9357.1|9319.1|9355.75|9317.75|10
1612146290000|2021-02-01 02:24:50|9356.42|9318.42|9355.27|9317.27|9356.79|9318.79|9354.92|9316.92|10
1612146300000|2021-02-01 02:25:00|9354.88|9316.88|9352.63|9314.63|9354.88|9316.88|9351.7|9313.7|10
1612146310000|2021-02-01 02:25:10|9352.48|9314.48|9354.27|9316.27|9354.75|9316.75|9352.48|9314.48|9
1612146320000|2021-02-01 02:25:20|9353.96|9315.96|9352.23|9314.23|9354.29|9316.29|9352.23|9314.23|10
1612146330000|2021-02-01 02:25:30|9352.25|9314.25|9350.31|9312.31|9352.25|9314.25|9349.67|9311.67|10
1612146340000|2021-02-01 02:25:40|9350.07|9312.07|9347.11|9309.11|9350.64|9312.64|9347.11|9309.11|10
1612146350000|2021-02-01 02:25:50|9346.77|9308.77|9346.41|9308.41|9346.83|9308.83|9345.56|9307.56|10
1612146360000|2021-02-01 02:26:00|9345.7|9307.7|9339.06|9301.06|9345.7|9307.7|9339.06|9301.06|10
1612146370000|2021-02-01 02:26:10|9338.86|9300.86|9336.15|9298.15|9338.86|9300.86|9336.15|9298.15|10
1612146380000|2021-02-01 02:26:20|9335.98|9297.98|9337.61|9299.61|9338.02|9300.02|9335.98|9297.98|10
1612146390000|2021-02-01 02:26:30|9337.67|9299.67|9338.23|9300.23|9338.23|9300.23|9336.91|9298.91|10
1612146400000|2021-02-01 02:26:40|9337|9299|9331.02|9293.02|9337|9299|9331.02|9293.02|10
1612146410000|2021-02-01 02:26:50|9330.77|9292.77|9328.96|9290.96|9330.77|9292.77|9327.97|9289.97|10
1612146420000|2021-02-01 02:27:00|9329.25|9291.25|9335.42|9297.42|9335.42|9297.42|9329.25|9291.25|10
1612146430000|2021-02-01 02:27:10|9335.5|9297.5|9339.75|9301.75|9339.75|9301.75|9335.5|9297.5|10
1612146440000|2021-02-01 02:27:20|9340.07|9302.07|9338.37|9300.37|9340.07|9302.07|9337.22|9299.22|10
1612146450000|2021-02-01 02:27:30|9338.51|9300.51|9337.97|9299.97|9338.67|9300.67|9337.12|9299.12|10
1612146460000|2021-02-01 02:27:40|9337.72|9299.72|9337.08|9299.08|9337.72|9299.72|9336.44|9298.44|10
1612146470000|2021-02-01 02:27:50|9336.66|9298.66|9337.33|9299.33|9338.56|9300.56|9336.4|9298.4|10
1612146480000|2021-02-01 02:28:00|9337.56|9299.56|9338.68|9300.68|9338.79|9300.79|9336.48|9298.48|10
1612146490000|2021-02-01 02:28:10|9338.08|9300.08|9335.37|9297.37|9338.08|9300.08|9335.16|9297.16|10
1612146500000|2021-02-01 02:28:20|9335.57|9297.57|9332.47|9294.47|9336.03|9298.03|9332.47|9294.47|10
1612146510000|2021-02-01 02:28:30|9331.75|9293.75|9332.24|9294.24|9332.94|9294.94|9331.75|9293.75|10
1612146520000|2021-02-01 02:28:40|9332.4|9294.4|9332.61|9294.61|9333.03|9295.03|9331.43|9293.43|10
1612146530000|2021-02-01 02:28:50|9332.92|9294.92|9331.02|9293.02|9333.32|9295.32|9331.02|9293.02|10
1612146540000|2021-02-01 02:29:00|9330.26|9292.26|9329.05|9291.05|9330.79|9292.79|9329.05|9291.05|10
1612146550000|2021-02-01 02:29:10|9327.69|9289.69|9325.2|9287.2|9327.76|9289.76|9325.05|9287.05|10
1612146560000|2021-02-01 02:29:20|9325.49|9287.49|9324.45|9286.45|9325.63|9287.63|9324.45|9286.45|10
1612146570000|2021-02-01 02:29:30|9324.64|9286.64|9325.67|9287.67|9325.67|9287.67|9324.64|9286.64|10
1612146580000|2021-02-01 02:29:40|9325.57|9287.57|9327.33|9289.33|9327.33|9289.33|9325.57|9287.57|10
1612146590000|2021-02-01 02:29:50|9327.39|9289.39|9327.94|9289.94|9328.15|9290.15|9327.28|9289.28|10
1612146600000|2021-02-01 02:30:00|9328.4|9290.4|9328.01|9290.01|9328.4|9290.4|9327.4|9289.4|10
1612146610000|2021-02-01 02:30:10|9328.48|9290.48|9333.12|9295.12|9333.12|9295.12|9328.48|9290.48|10
1612146620000|2021-02-01 02:30:20|9333.38|9295.38|9335.08|9297.08|9335.39|9297.39|9333.38|9295.38|10
1612146630000|2021-02-01 02:30:30|9335.93|9297.93|9338.18|9300.18|9338.18|9300.18|9332.56|9294.56|10
1612146640000|2021-02-01 02:30:40|9338.94|9300.94|9346.67|9308.67|9346.67|9308.67|9338.9|9300.9|10
1612146650000|2021-02-01 02:30:50|9347.7|9309.7|9351.85|9313.85|9351.85|9313.85|9347.7|9309.7|10
1612146660000|2021-02-01 02:31:00|9352.04|9314.04|9356.42|9318.42|9357.55|9319.55|9352.04|9314.04|10
1612146670000|2021-02-01 02:31:10|9356.07|9318.07|9349.81|9311.81|9356.07|9318.07|9349.81|9311.81|10
1612146680000|2021-02-01 02:31:20|9349.71|9311.71|9346.58|9308.58|9349.71|9311.71|9346.36|9308.36|10
1612146690000|2021-02-01 02:31:30|9345.66|9307.66|9341.46|9303.46|9345.66|9307.66|9341.46|9303.46|10
1612146700000|2021-02-01 02:31:40|9340.93|9302.93|9339.65|9301.65|9341.09|9303.09|9339.65|9301.65|10
1612146710000|2021-02-01 02:31:50|9339.28|9301.28|9334.53|9296.53|9339.28|9301.28|9334.53|9296.53|9
1612146720000|2021-02-01 02:32:00|9334.47|9296.47|9332.05|9294.05|9334.47|9296.47|9331.92|9293.92|10
1612146730000|2021-02-01 02:32:10|9332.36|9294.36|9327.18|9289.18|9332.36|9294.36|9327.18|9289.18|10
1612146740000|2021-02-01 02:32:20|9325.34|9287.34|9323.07|9285.07|9325.97|9287.97|9323.07|9285.07|10
1612146750000|2021-02-01 02:32:30|9322.97|9284.97|9323.23|9285.23|9325.79|9287.79|9322.97|9284.97|10
1612146760000|2021-02-01 02:32:40|9323.12|9285.12|9323.26|9285.26|9324.39|9286.39|9323|9285|10
1612146770000|2021-02-01 02:32:50|9323.05|9285.05|9322.54|9284.54|9323.28|9285.28|9321.88|9283.88|10
1612146780000|2021-02-01 02:33:00|9322.38|9284.38|9324.94|9286.94|9324.94|9286.94|9321.51|9283.51|10
1612146790000|2021-02-01 02:33:10|9325.94|9287.94|9330.91|9292.91|9330.91|9292.91|9325.94|9287.94|10
1612146800000|2021-02-01 02:33:20|9331.68|9293.68|9333.65|9295.65|9333.87|9295.87|9331.68|9293.68|9
1612146810000|2021-02-01 02:33:30|9333.77|9295.77|9334.9|9296.9|9335.29|9297.29|9333.44|9295.44|10
1612146820000|2021-02-01 02:33:40|9335.31|9297.31|9336.92|9298.92|9337.04|9299.04|9335.21|9297.21|10
1612146830000|2021-02-01 02:33:50|9336.04|9298.04|9336.82|9298.82|9337.35|9299.35|9336.04|9298.04|10
1612146840000|2021-02-01 02:34:00|9337.59|9299.59|9341.47|9303.47|9341.47|9303.47|9337.59|9299.59|10
1612146850000|2021-02-01 02:34:10|9342.08|9304.08|9353.55|9315.55|9353.55|9315.55|9341.56|9303.56|10
1612146860000|2021-02-01 02:34:20|9353.24|9315.24|9353.19|9315.19|9354.43|9316.43|9353.19|9315.19|10
1612146870000|2021-02-01 02:34:30|9352.81|9314.81|9347.37|9309.37|9354.3|9316.3|9347.37|9309.37|10
1612146880000|2021-02-01 02:34:40|9346.59|9308.59|9341.78|9303.78|9346.61|9308.61|9341.78|9303.78|10
1612146890000|2021-02-01 02:34:50|9341.44|9303.44|9338.52|9300.52|9341.44|9303.44|9338.2|9300.2|10
1612146900000|2021-02-01 02:35:00|9337.83|9299.83|9338.44|9300.44|9338.44|9300.44|9336.67|9298.67|9
1612146910000|2021-02-01 02:35:10|9339.08|9301.08|9338.22|9300.22|9339.33|9301.33|9338.22|9300.22|10
1612146920000|2021-02-01 02:35:20|9338.93|9300.93|9340.47|9302.47|9340.47|9302.47|9338.2|9300.2|10
1612146930000|2021-02-01 02:35:30|9341.25|9303.25|9342.03|9304.03|9342.91|9304.91|9341.25|9303.25|10
1612146940000|2021-02-01 02:35:40|9342.27|9304.27|9340.16|9302.16|9343.12|9305.12|9340.16|9302.16|10
1612146950000|2021-02-01 02:35:50|9340.12|9302.12|9340.15|9302.15|9340.47|9302.47|9339.37|9301.37|10
1612146960000|2021-02-01 02:36:00|9339.55|9301.55|9340.11|9302.11|9340.49|9302.49|9338.99|9300.99|10
1612146970000|2021-02-01 02:36:10|9339.89|9301.89|9340.82|9302.82|9340.82|9302.82|9339.68|9301.68|10
1612146980000|2021-02-01 02:36:20|9340.96|9302.96|9342.9|9304.9|9342.9|9304.9|9340.96|9302.96|10
1612146990000|2021-02-01 02:36:30|9342.78|9304.78|9346.84|9308.84|9346.95|9308.95|9342.78|9304.78|10
1612147000000|2021-02-01 02:36:40|9346.64|9308.64|9350.1|9312.1|9350.1|9312.1|9346.64|9308.64|10
1612147010000|2021-02-01 02:36:50|9349.93|9311.93|9349.4|9311.4|9350.21|9312.21|9349.4|9311.4|10
1612147020000|2021-02-01 02:37:00|9350|9312|9348.66|9310.66|9350|9312|9347.71|9309.71|10
1612147030000|2021-02-01 02:37:10|9350.68|9312.68|9352.09|9314.09|9352.09|9314.09|9350.5|9312.5|8
1612147040000|2021-02-01 02:37:20|9352.19|9314.19|9355.73|9317.73|9355.73|9317.73|9352.19|9314.19|10
1612147050000|2021-02-01 02:37:30|9356.3|9318.3|9356.71|9318.71|9357.52|9319.52|9355.82|9317.82|10
1612147060000|2021-02-01 02:37:40|9356.7|9318.7|9352.23|9314.23|9356.7|9318.7|9352.23|9314.23|10
1612147070000|2021-02-01 02:37:50|9351.93|9313.93|9346.94|9308.94|9351.93|9313.93|9346.94|9308.94|10
1612147080000|2021-02-01 02:38:00|9346.82|9308.82|9350.21|9312.21|9350.72|9312.72|9346.82|9308.82|10
1612147090000|2021-02-01 02:38:10|9350.15|9312.15|9347.02|9309.02|9350.15|9312.15|9346.53|9308.53|10
1612147100000|2021-02-01 02:38:20|9347.03|9309.03|9348.03|9310.03|9349.28|9311.28|9347.03|9309.03|10
1612147110000|2021-02-01 02:38:30|9347.87|9309.87|9349.85|9311.85|9349.85|9311.85|9347.87|9309.87|9
1612147120000|2021-02-01 02:38:40|9349.74|9311.74|9348.36|9310.36|9350.1|9312.1|9348.18|9310.18|10
1612147130000|2021-02-01 02:38:50|9347.94|9309.94|9346.95|9308.95|9348.47|9310.47|9346.95|9308.95|10
1612147140000|2021-02-01 02:39:00|9347.18|9309.18|9346.38|9308.38|9347.64|9309.64|9346.21|9308.21|10
1612147150000|2021-02-01 02:39:10|9346.62|9308.62|9345.9|9307.9|9347.93|9309.93|9345.9|9307.9|10
1612147160000|2021-02-01 02:39:20|9346.03|9308.03|9346.03|9308.03|9346.5|9308.5|9345.1|9307.1|10
1612147170000|2021-02-01 02:39:30|9346.19|9308.19|9349.62|9311.62|9350.3|9312.3|9345.08|9307.08|10
1612147180000|2021-02-01 02:39:40|9351.84|9313.84|9349.38|9311.38|9352.14|9314.14|9349.38|9311.38|10
1612147190000|2021-02-01 02:39:50|9349.56|9311.56|9348.31|9310.31|9350.24|9312.24|9348.31|9310.31|10
1612147200000|2021-02-01 02:40:00|9348.39|9310.39|9347.38|9309.38|9348.39|9310.39|9347.09|9309.09|10
1612147210000|2021-02-01 02:40:10|9345.88|9307.88|9348.27|9310.27|9348.27|9310.27|9345.79|9307.79|10
1612147220000|2021-02-01 02:40:20|9348.06|9310.06|9346.85|9308.85|9348.52|9310.52|9346.85|9308.85|10
1612147230000|2021-02-01 02:40:30|9346.09|9308.09|9344.34|9306.34|9346.83|9308.83|9344.34|9306.34|10
1612147240000|2021-02-01 02:40:40|9343.78|9305.78|9342.31|9304.31|9343.78|9305.78|9342.23|9304.23|10
1612147250000|2021-02-01 02:40:50|9341.93|9303.93|9341.37|9303.37|9341.93|9303.93|9341.03|9303.03|9
1612147260000|2021-02-01 02:41:00|9341.02|9303.02|9339.3|9301.3|9341.06|9303.06|9338.79|9300.79|10
1612147270000|2021-02-01 02:41:10|9339.85|9301.85|9342.25|9304.25|9342.38|9304.38|9338.52|9300.52|10
1612147280000|2021-02-01 02:41:20|9342.53|9304.53|9339.41|9301.41|9342.53|9304.53|9339.31|9301.31|10
1612147290000|2021-02-01 02:41:30|9339.5|9301.5|9339.48|9301.48|9339.5|9301.5|9338.51|9300.51|10
1612147300000|2021-02-01 02:41:40|9339.6|9301.6|9337.84|9299.84|9339.96|9301.96|9337.84|9299.84|9
1612147310000|2021-02-01 02:41:50|9337.2|9299.2|9335.92|9297.92|9337.7|9299.7|9335.92|9297.92|10
1612147320000|2021-02-01 02:42:00|9335.84|9297.84|9334.23|9296.23|9336.26|9298.26|9334.14|9296.14|10
1612147330000|2021-02-01 02:42:10|9333.95|9295.95|9332.71|9294.71|9334.05|9296.05|9332.71|9294.71|10
1612147340000|2021-02-01 02:42:20|9332.25|9294.25|9329.85|9291.85|9332.25|9294.25|9329.59|9291.59|10
1612147350000|2021-02-01 02:42:30|9329.67|9291.67|9328.32|9290.32|9329.67|9291.67|9328.32|9290.32|10
1612147360000|2021-02-01 02:42:40|9328.41|9290.41|9326.26|9288.26|9328.41|9290.41|9325.49|9287.49|10
1612147370000|2021-02-01 02:42:50|9326.3|9288.3|9323.34|9285.34|9326.3|9288.3|9322.88|9284.88|10
1612147380000|2021-02-01 02:43:00|9324.05|9286.05|9320.64|9282.64|9324.19|9286.19|9320.14|9282.14|10
1612147390000|2021-02-01 02:43:10|9320.16|9282.16|9323.42|9285.42|9323.47|9285.47|9320.12|9282.12|9
1612147400000|2021-02-01 02:43:20|9323.27|9285.27|9325.13|9287.13|9325.21|9287.21|9323.27|9285.27|10
1612147410000|2021-02-01 02:43:30|9325.41|9287.41|9326.59|9288.59|9326.9|9288.9|9325.41|9287.41|10
1612147420000|2021-02-01 02:43:40|9326.69|9288.69|9326.42|9288.42|9326.69|9288.69|9326.05|9288.05|10
1612147430000|2021-02-01 02:43:50|9326.13|9288.13|9324.29|9286.29|9326.13|9288.13|9324.29|9286.29|9
1612147440000|2021-02-01 02:44:00|9323.86|9285.86|9318.59|9280.59|9323.86|9285.86|9318.59|9280.59|10
1612147450000|2021-02-01 02:44:10|9317.98|9279.98|9309.76|9271.76|9318.11|9280.11|9309.76|9271.76|10
1612147460000|2021-02-01 02:44:20|9308.91|9270.91|9306.82|9268.82|9308.91|9270.91|9306.29|9268.29|10
1612147470000|2021-02-01 02:44:30|9307.69|9269.69|9308.57|9270.57|9308.57|9270.57|9307.11|9269.11|10
1612147480000|2021-02-01 02:44:40|9308.87|9270.87|9308.54|9270.54|9309.3|9271.3|9308.35|9270.35|10
1612147490000|2021-02-01 02:44:50|9307.93|9269.93|9308.93|9270.93|9309.07|9271.07|9307.92|9269.92|10
1612147500000|2021-02-01 02:45:00|9309.24|9271.24|9311.94|9273.94|9311.94|9273.94|9308.29|9270.29|10
1612147510000|2021-02-01 02:45:10|9312.64|9274.64|9321.7|9283.7|9321.7|9283.7|9312.64|9274.64|10
1612147520000|2021-02-01 02:45:20|9322.8|9284.8|9326.26|9288.26|9326.26|9288.26|9322.8|9284.8|10
1612147530000|2021-02-01 02:45:30|9325.92|9287.92|9327.32|9289.32|9328.71|9290.71|9325.31|9287.31|10
1612147540000|2021-02-01 02:45:40|9327.25|9289.25|9329.96|9291.96|9330.02|9292.02|9327.25|9289.25|10
1612147550000|2021-02-01 02:45:50|9329.69|9291.69|9329.08|9291.08|9329.77|9291.77|9328.47|9290.47|10
1612147560000|2021-02-01 02:46:00|9328.86|9290.86|9327.4|9289.4|9329.05|9291.05|9327.29|9289.29|10
1612147570000|2021-02-01 02:46:10|9327.16|9289.16|9320.5|9282.5|9327.7|9289.7|9320.5|9282.5|10
1612147580000|2021-02-01 02:46:20|9320.96|9282.96|9315.13|9277.13|9320.96|9282.96|9314.84|9276.84|10
1612147590000|2021-02-01 02:46:30|9314.83|9276.83|9314.17|9276.17|9314.99|9276.99|9313.91|9275.91|9
1612147600000|2021-02-01 02:46:40|9314.7|9276.7|9317.7|9279.7|9317.7|9279.7|9314.69|9276.69|9
1612147610000|2021-02-01 02:46:50|9317.93|9279.93|9321.19|9283.19|9321.19|9283.19|9317.93|9279.93|10
1612147620000|2021-02-01 02:47:00|9321.23|9283.23|9321.6|9283.6|9321.99|9283.99|9321.07|9283.07|10
1612147630000|2021-02-01 02:47:10|9321.99|9283.99|9321.37|9283.37|9321.99|9283.99|9321.17|9283.17|10
1612147640000|2021-02-01 02:47:20|9321.6|9283.6|9321.92|9283.92|9322.08|9284.08|9321.6|9283.6|10
1612147650000|2021-02-01 02:47:30|9321.58|9283.58|9321.6|9283.6|9322.61|9284.61|9321.58|9283.58|10
1612147660000|2021-02-01 02:47:40|9321.23|9283.23|9319.93|9281.93|9321.33|9283.33|9319.92|9281.92|10
1612147670000|2021-02-01 02:47:50|9319.98|9281.98|9322.3|9284.3|9322.3|9284.3|9319.98|9281.98|10
1612147680000|2021-02-01 02:48:00|9323.29|9285.29|9329.43|9291.43|9329.43|9291.43|9323.29|9285.29|10
1612147690000|2021-02-01 02:48:10|9329.14|9291.14|9326.61|9288.61|9329.14|9291.14|9326.61|9288.61|9
1612147700000|2021-02-01 02:48:20|9325.23|9287.23|9322.96|9284.96|9325.45|9287.45|9322.96|9284.96|10
1612147710000|2021-02-01 02:48:30|9323.39|9285.39|9321.94|9283.94|9323.39|9285.39|9321.94|9283.94|10
1612147720000|2021-02-01 02:48:40|9321.04|9283.04|9319.6|9281.6|9321.04|9283.04|9319.6|9281.6|8
1612147730000|2021-02-01 02:48:50|9320.09|9282.09|9319.48|9281.48|9320.75|9282.75|9319.37|9281.37|10
1612147740000|2021-02-01 02:49:00|9319.54|9281.54|9318.23|9280.23|9320.04|9282.04|9318.23|9280.23|10
1612147750000|2021-02-01 02:49:10|9318.11|9280.11|9315.93|9277.93|9318.11|9280.11|9315.14|9277.14|10
1612147760000|2021-02-01 02:49:20|9316.36|9278.36|9318.53|9280.53|9318.53|9280.53|9315.91|9277.91|10
1612147770000|2021-02-01 02:49:30|9318.79|9280.79|9322.77|9284.77|9322.77|9284.77|9318.79|9280.79|10
1612147780000|2021-02-01 02:49:40|9322.75|9284.75|9324.48|9286.48|9324.48|9286.48|9322.75|9284.75|10
1612147790000|2021-02-01 02:49:50|9324.56|9286.56|9324.66|9286.66|9325.1|9287.1|9324.27|9286.27|10
1612147800000|2021-02-01 02:50:00|9324.99|9286.99|9324.14|9286.14|9324.99|9286.99|9323.74|9285.74|9
1612147810000|2021-02-01 02:50:10|9324.21|9286.21|9324.22|9286.22|9324.31|9286.31|9323.73|9285.73|10
1612147820000|2021-02-01 02:50:20|9324.19|9286.19|9324.34|9286.34|9324.39|9286.39|9323.61|9285.61|10
1612147830000|2021-02-01 02:50:30|9323.98|9285.98|9324.11|9286.11|9324.42|9286.42|9323.29|9285.29|10
1612147840000|2021-02-01 02:50:40|9324.43|9286.43|9322.84|9284.84|9325.35|9287.35|9322.84|9284.84|10
1612147850000|2021-02-01 02:50:50|9321.71|9283.71|9320.19|9282.19|9321.71|9283.71|9319.89|9281.89|10
1612147860000|2021-02-01 02:51:00|9318.78|9280.78|9316.88|9278.88|9318.88|9280.88|9316.61|9278.61|10
1612147870000|2021-02-01 02:51:10|9317.33|9279.33|9315.83|9277.83|9317.33|9279.33|9315.83|9277.83|9
1612147880000|2021-02-01 02:51:20|9315.93|9277.93|9316.45|9278.45|9316.76|9278.76|9315.93|9277.93|9
1612147890000|2021-02-01 02:51:30|9317.18|9279.18|9317.86|9279.86|9317.86|9279.86|9317.01|9279.01|10
1612147900000|2021-02-01 02:51:40|9318.27|9280.27|9321.32|9283.32|9321.32|9283.32|9318.27|9280.27|10
1612147910000|2021-02-01 02:51:50|9321.33|9283.33|9322.51|9284.51|9322.75|9284.75|9320.99|9282.99|10
1612147920000|2021-02-01 02:52:00|9322.54|9284.54|9323.71|9285.71|9323.87|9285.87|9322.54|9284.54|10
1612147930000|2021-02-01 02:52:10|9323.45|9285.45|9322.5|9284.5|9323.54|9285.54|9322.5|9284.5|10
1612147940000|2021-02-01 02:52:20|9322.38|9284.38|9324.16|9286.16|9324.16|9286.16|9322.38|9284.38|10
1612147950000|2021-02-01 02:52:30|9324.11|9286.11|9328.53|9290.53|9328.53|9290.53|9324.11|9286.11|9
1612147960000|2021-02-01 02:52:40|9328.89|9290.89|9328.99|9290.99|9330|9292|9328.89|9290.89|10
1612147970000|2021-02-01 02:52:50|9329.81|9291.81|9330.69|9292.69|9330.72|9292.72|9329.66|9291.66|10
1612147980000|2021-02-01 02:53:00|9331.38|9293.38|9333.82|9295.82|9333.82|9295.82|9330.92|9292.92|10
1612147990000|2021-02-01 02:53:10|9333.93|9295.93|9335.09|9297.09|9335.26|9297.26|9333.93|9295.93|10
1612148000000|2021-02-01 02:53:20|9334.56|9296.56|9335.99|9297.99|9336|9298|9334.56|9296.56|10
1612148010000|2021-02-01 02:53:30|9335.77|9297.77|9336.92|9298.92|9336.95|9298.95|9335.7|9297.7|10
1612148020000|2021-02-01 02:53:40|9337.45|9299.45|9339.01|9301.01|9339.01|9301.01|9337.45|9299.45|10
1612148030000|2021-02-01 02:53:50|9339.85|9301.85|9343.54|9305.54|9343.54|9305.54|9339.85|9301.85|10
1612148040000|2021-02-01 02:54:00|9343.43|9305.43|9344.06|9306.06|9344.26|9306.26|9342.95|9304.95|10
1612148050000|2021-02-01 02:54:10|9343.41|9305.41|9340.89|9302.89|9343.5|9305.5|9340.89|9302.89|10
1612148060000|2021-02-01 02:54:20|9340.24|9302.24|9336.03|9298.03|9340.24|9302.24|9336.03|9298.03|10
1612148070000|2021-02-01 02:54:30|9335.62|9297.62|9333.67|9295.67|9335.73|9297.73|9333.67|9295.67|9
1612148080000|2021-02-01 02:54:40|9333.7|9295.7|9333.28|9295.28|9334.06|9296.06|9332.86|9294.86|10
1612148090000|2021-02-01 02:54:50|9332.83|9294.83|9329.6|9291.6|9332.83|9294.83|9329.42|9291.42|10
1612148100000|2021-02-01 02:55:00|9327.73|9289.73|9327.88|9289.88|9328.38|9290.38|9327.5|9289.5|9
1612148110000|2021-02-01 02:55:10|9327.64|9289.64|9327.23|9289.23|9327.99|9289.99|9327.23|9289.23|10
1612148120000|2021-02-01 02:55:20|9327.09|9289.09|9328.18|9290.18|9328.25|9290.25|9327.09|9289.09|9
1612148130000|2021-02-01 02:55:30|9328.21|9290.21|9328.24|9290.24|9328.38|9290.38|9327.65|9289.65|10
1612148140000|2021-02-01 02:55:40|9328.19|9290.19|9329.65|9291.65|9329.65|9291.65|9328.13|9290.13|10
1612148150000|2021-02-01 02:55:50|9330.05|9292.05|9334.18|9296.18|9334.18|9296.18|9330|9292|10
1612148160000|2021-02-01 02:56:00|9334.83|9296.83|9336.59|9298.59|9336.59|9298.59|9334.83|9296.83|10
1612148170000|2021-02-01 02:56:10|9337.16|9299.16|9336.61|9298.61|9337.69|9299.69|9336.39|9298.39|10
1612148180000|2021-02-01 02:56:20|9336.56|9298.56|9339.19|9301.19|9339.19|9301.19|9336.1|9298.1|9
1612148190000|2021-02-01 02:56:30|9339.37|9301.37|9337.31|9299.31|9339.58|9301.58|9337.31|9299.31|10
1612148200000|2021-02-01 02:56:40|9336.99|9298.99|9336.95|9298.95|9337.56|9299.56|9336.44|9298.44|10
1612148210000|2021-02-01 02:56:50|9336.43|9298.43|9336.72|9298.72|9337.33|9299.33|9336.24|9298.24|10
1612148220000|2021-02-01 02:57:00|9336.69|9298.69|9338.9|9300.9|9339.15|9301.15|9336.69|9298.69|9
1612148230000|2021-02-01 02:57:10|9339.02|9301.02|9339.21|9301.21|9339.48|9301.48|9338.59|9300.59|10
1612148240000|2021-02-01 02:57:20|9338.91|9300.91|9336.1|9298.1|9338.91|9300.91|9336.1|9298.1|10
1612148250000|2021-02-01 02:57:30|9335.5|9297.5|9334.1|9296.1|9335.5|9297.5|9333.53|9295.53|10
1612148260000|2021-02-01 02:57:40|9333.8|9295.8|9333.8|9295.8|9334.05|9296.05|9333.25|9295.25|10
1612148270000|2021-02-01 02:57:50|9333.92|9295.92|9333.64|9295.64|9334.4|9296.4|9333.6|9295.6|10
1612148280000|2021-02-01 02:58:00|9333.6|9295.6|9333.73|9295.73|9334.14|9296.14|9333.43|9295.43|10
1612148290000|2021-02-01 02:58:10|9333.71|9295.71|9332.81|9294.81|9333.8|9295.8|9332.81|9294.81|10
1612148300000|2021-02-01 02:58:20|9333.18|9295.18|9332.53|9294.53|9333.24|9295.24|9332.32|9294.32|10
1612148310000|2021-02-01 02:58:30|9332.67|9294.67|9334.14|9296.14|9334.14|9296.14|9332.67|9294.67|10
1612148320000|2021-02-01 02:58:40|9334.39|9296.39|9337.06|9299.06|9337.06|9299.06|9334.39|9296.39|10
1612148330000|2021-02-01 02:58:50|9338.23|9300.23|9342.59|9304.59|9342.59|9304.59|9338.23|9300.23|9
1612148340000|2021-02-01 02:59:00|9342.77|9304.77|9344.51|9306.51|9344.82|9306.82|9342.77|9304.77|10
1612148350000|2021-02-01 02:59:10|9344.83|9306.83|9345.64|9307.64|9345.64|9307.64|9344.57|9306.57|10
1612148360000|2021-02-01 02:59:20|9345.27|9307.27|9344.87|9306.87|9345.57|9307.57|9343.77|9305.77|9
1612148370000|2021-02-01 02:59:30|9344.14|9306.14|9343.72|9305.72|9344.2|9306.2|9343.12|9305.12|9
1612148380000|2021-02-01 02:59:40|9343.58|9305.58|9345.19|9307.19|9345.19|9307.19|9343.52|9305.52|10
1612148390000|2021-02-01 02:59:50|9345.23|9307.23|9345.56|9307.56|9346.04|9308.04|9345.23|9307.23|10
1612148400000|2021-02-01 03:00:00|9345.35|9307.35|9345.71|9307.71|9346.06|9308.06|9344.73|9306.73|10
1612148410000|2021-02-01 03:00:10|9347.63|9309.63|9355.77|9317.77|9355.77|9317.77|9347.63|9309.63|10
1612148420000|2021-02-01 03:00:20|9356.11|9318.11|9357.88|9319.88|9357.88|9319.88|9356.11|9318.11|10
1612148430000|2021-02-01 03:00:30|9357.14|9319.14|9355.49|9317.49|9357.58|9319.58|9355.49|9317.49|10
1612148440000|2021-02-01 03:00:40|9355.31|9317.31|9353.67|9315.67|9355.44|9317.44|9353.67|9315.67|10
1612148450000|2021-02-01 03:00:50|9353.41|9315.41|9351.37|9313.37|9353.41|9315.41|9351.37|9313.37|10
1612148460000|2021-02-01 03:01:00|9350.91|9312.91|9345.9|9307.9|9351.3|9313.3|9345.9|9307.9|9
1612148470000|2021-02-01 03:01:10|9345.75|9307.75|9342.89|9304.89|9345.75|9307.75|9342.89|9304.89|10
1612148480000|2021-02-01 03:01:20|9342.3|9304.3|9339.43|9301.43|9342.3|9304.3|9339.43|9301.43|10
1612148490000|2021-02-01 03:01:30|9339.1|9301.1|9337.55|9299.55|9339.1|9301.1|9337.55|9299.55|10
1612148500000|2021-02-01 03:01:40|9337.8|9299.8|9338.03|9300.03|9338.66|9300.66|9337.8|9299.8|10
1612148510000|2021-02-01 03:01:50|9337.99|9299.99|9339.02|9301.02|9339.46|9301.46|9337.3|9299.3|10
1612148520000|2021-02-01 03:02:00|9339.03|9301.03|9338.06|9300.06|9339.99|9301.99|9338.06|9300.06|10
1612148530000|2021-02-01 03:02:10|9338.04|9300.04|9335.85|9297.85|9338.04|9300.04|9335.41|9297.41|9
1612148540000|2021-02-01 03:02:20|9335.7|9297.7|9335.01|9297.01|9336.44|9298.44|9335.01|9297.01|10
1612148550000|2021-02-01 03:02:30|9334.55|9296.55|9332.98|9294.98|9334.76|9296.76|9332.98|9294.98|10
1612148560000|2021-02-01 03:02:40|9332.92|9294.92|9333.14|9295.14|9333.3|9295.3|9331.72|9293.72|10
1612148570000|2021-02-01 03:02:50|9333.48|9295.48|9334.2|9296.2|9334.2|9296.2|9333.48|9295.48|10
1612148580000|2021-02-01 03:03:00|9333.43|9295.43|9335.94|9297.94|9335.94|9297.94|9333.4|9295.4|10
1612148590000|2021-02-01 03:03:10|9335.89|9297.89|9337.44|9299.44|9338.11|9300.11|9335.89|9297.89|10
1612148600000|2021-02-01 03:03:20|9336.82|9298.82|9337.84|9299.84|9337.84|9299.84|9336.82|9298.82|9
1612148610000|2021-02-01 03:03:30|9337.63|9299.63|9338.23|9300.23|9338.23|9300.23|9337.48|9299.48|10
1612148620000|2021-02-01 03:03:40|9338.15|9300.15|9336.47|9298.47|9338.15|9300.15|9336.01|9298.01|10
1612148630000|2021-02-01 03:03:50|9335.89|9297.89|9335.3|9297.3|9335.89|9297.89|9335.29|9297.29|10
1612148640000|2021-02-01 03:04:00|9334.53|9296.53|9332.26|9294.26|9334.53|9296.53|9332.26|9294.26|10
1612148650000|2021-02-01 03:04:10|9331.52|9293.52|9330.78|9292.78|9332.31|9294.31|9330.47|9292.47|10
1612148660000|2021-02-01 03:04:20|9330.58|9292.58|9328.84|9290.84|9330.59|9292.59|9328.84|9290.84|10
1612148670000|2021-02-01 03:04:30|9328.52|9290.52|9327.18|9289.18|9328.52|9290.52|9327.18|9289.18|10
1612148680000|2021-02-01 03:04:40|9326.8|9288.8|9325.74|9287.74|9326.8|9288.8|9325.72|9287.72|9
1612148690000|2021-02-01 03:04:50|9325.87|9287.87|9323.88|9285.88|9325.87|9287.87|9323.81|9285.81|10
1612148700000|2021-02-01 03:05:00|9323.84|9285.84|9323.84|9285.84|9324.17|9286.17|9323.44|9285.44|9
1612148710000|2021-02-01 03:05:10|9323.91|9285.91|9330.98|9292.98|9330.98|9292.98|9323.88|9285.88|10
1612148720000|2021-02-01 03:05:20|9331.08|9293.08|9333.72|9295.72|9333.88|9295.88|9331.08|9293.08|9
1612148730000|2021-02-01 03:05:30|9334.63|9296.63|9343.17|9305.17|9343.17|9305.17|9334.63|9296.63|10
1612148740000|2021-02-01 03:05:40|9343|9305|9344.59|9306.59|9345.13|9307.13|9342.86|9304.86|10
1612148750000|2021-02-01 03:05:50|9344.53|9306.53|9348.51|9310.51|9349.11|9311.11|9344.53|9306.53|10
1612148760000|2021-02-01 03:06:00|9348.12|9310.12|9351.04|9313.04|9351.04|9313.04|9347.77|9309.77|10
1612148770000|2021-02-01 03:06:10|9351.64|9313.64|9351.12|9313.12|9351.96|9313.96|9350.14|9312.14|10
1612148780000|2021-02-01 03:06:20|9351.5|9313.5|9352.74|9314.74|9353.38|9315.38|9350.88|9312.88|10
1612148790000|2021-02-01 03:06:30|9352.62|9314.62|9357.55|9319.55|9357.55|9319.55|9352.62|9314.62|10
1612148800000|2021-02-01 03:06:40|9357.12|9319.12|9356.92|9318.92|9357.68|9319.68|9356.33|9318.33|10
1612148810000|2021-02-01 03:06:50|9356.95|9318.95|9357.68|9319.68|9358.06|9320.06|9356.95|9318.95|10
1612148820000|2021-02-01 03:07:00|9358.04|9320.04|9359.77|9321.77|9359.77|9321.77|9357.91|9319.91|10
1612148830000|2021-02-01 03:07:10|9360.12|9322.12|9359.33|9321.33|9360.15|9322.15|9359.11|9321.11|10
1612148840000|2021-02-01 03:07:20|9360.95|9322.95|9361.53|9323.53|9361.53|9323.53|9357.92|9319.92|10
1612148850000|2021-02-01 03:07:30|9361.2|9323.2|9358.66|9320.66|9361.2|9323.2|9358.64|9320.64|10
1612148860000|2021-02-01 03:07:40|9359.86|9321.86|9359.49|9321.49|9360.08|9322.08|9359.01|9321.01|10
1612148870000|2021-02-01 03:07:50|9358.58|9320.58|9358.95|9320.95|9359.6|9321.6|9358.58|9320.58|10
1612148880000|2021-02-01 03:08:00|9359.65|9321.65|9360.11|9322.11|9360.11|9322.11|9359.52|9321.52|10
1612148890000|2021-02-01 03:08:10|9360.44|9322.44|9360.91|9322.91|9360.91|9322.91|9359.97|9321.97|10
1612148900000|2021-02-01 03:08:20|9361.15|9323.15|9359.79|9321.79|9361.26|9323.26|9359.79|9321.79|10
1612148910000|2021-02-01 03:08:30|9359.33|9321.33|9358|9320|9359.75|9321.75|9357.72|9319.72|10
1612148920000|2021-02-01 03:08:40|9357.05|9319.05|9357.6|9319.6|9357.74|9319.74|9356.63|9318.63|10
1612148930000|2021-02-01 03:08:50|9357.79|9319.79|9357.2|9319.2|9357.82|9319.82|9357.06|9319.06|10
1612148940000|2021-02-01 03:09:00|9357.78|9319.78|9363.21|9325.21|9363.21|9325.21|9357.78|9319.78|10
1612148950000|2021-02-01 03:09:10|9363.98|9325.98|9361.83|9323.83|9363.98|9325.98|9361.82|9323.82|10
1612148960000|2021-02-01 03:09:20|9362.13|9324.13|9364.84|9326.84|9364.84|9326.84|9362.13|9324.13|10
1612148970000|2021-02-01 03:09:30|9365.35|9327.35|9366.59|9328.59|9367.57|9329.57|9365.35|9327.35|10
1612148980000|2021-02-01 03:09:40|9366.72|9328.72|9366.7|9328.7|9367.85|9329.85|9366.68|9328.68|10
1612148990000|2021-02-01 03:09:50|9365.83|9327.83|9366.26|9328.26|9366.4|9328.4|9365.67|9327.67|10
1612149000000|2021-02-01 03:10:00|9366.42|9328.42|9365.14|9327.14|9366.42|9328.42|9365.14|9327.14|10
1612149010000|2021-02-01 03:10:10|9364.37|9326.37|9362.97|9324.97|9364.37|9326.37|9362.55|9324.55|10
1612149020000|2021-02-01 03:10:20|9362.45|9324.45|9360.13|9322.13|9362.54|9324.54|9360.13|9322.13|10
1612149030000|2021-02-01 03:10:30|9359.93|9321.93|9360.59|9322.59|9360.67|9322.67|9359.41|9321.41|9
1612149040000|2021-02-01 03:10:40|9360.18|9322.18|9363.03|9325.03|9363.03|9325.03|9359.9|9321.9|10
1612149050000|2021-02-01 03:10:50|9363.09|9325.09|9365.46|9327.46|9365.46|9327.46|9363.09|9325.09|10
1612149060000|2021-02-01 03:11:00|9365.32|9327.32|9365.49|9327.49|9366.36|9328.36|9365.22|9327.22|10
1612149070000|2021-02-01 03:11:10|9365.81|9327.81|9367.53|9329.53|9368.55|9330.55|9365.52|9327.52|10
1612149080000|2021-02-01 03:11:20|9367.78|9329.78|9366.18|9328.18|9369.43|9331.43|9366.18|9328.18|10
1612149090000|2021-02-01 03:11:30|9365.7|9327.7|9364.46|9326.46|9365.93|9327.93|9364.43|9326.43|10
1612149100000|2021-02-01 03:11:40|9363.69|9325.69|9361.19|9323.19|9363.69|9325.69|9361.19|9323.19|10
1612149110000|2021-02-01 03:11:50|9361.02|9323.02|9362.17|9324.17|9362.17|9324.17|9360.05|9322.05|10
1612149120000|2021-02-01 03:12:00|9362.22|9324.22|9367.69|9329.69|9367.69|9329.69|9362.22|9324.22|10
1612149130000|2021-02-01 03:12:10|9368.34|9330.34|9367.88|9329.88|9368.93|9330.93|9367.78|9329.78|10
1612149140000|2021-02-01 03:12:20|9367.29|9329.29|9369.3|9331.3|9369.76|9331.76|9367.29|9329.29|10
1612149150000|2021-02-01 03:12:30|9369.54|9331.54|9369.39|9331.39|9370.8|9332.8|9369.39|9331.39|10
1612149160000|2021-02-01 03:12:40|9368.73|9330.73|9367.36|9329.36|9368.73|9330.73|9366.42|9328.42|10
1612149170000|2021-02-01 03:12:50|9367.41|9329.41|9370.46|9332.46|9370.46|9332.46|9367.41|9329.41|10
1612149180000|2021-02-01 03:13:00|9370.06|9332.06|9371.38|9333.38|9371.38|9333.38|9369.87|9331.87|10
1612149190000|2021-02-01 03:13:10|9371.41|9333.41|9370.91|9332.91|9372.27|9334.27|9370.88|9332.88|10
1612149200000|2021-02-01 03:13:20|9371.13|9333.13|9365.8|9327.8|9371.13|9333.13|9365.8|9327.8|10
1612149210000|2021-02-01 03:13:30|9363.45|9325.45|9361.05|9323.05|9363.45|9325.45|9360.5|9322.5|9
1612149220000|2021-02-01 03:13:40|9360.75|9322.75|9358.99|9320.99|9360.75|9322.75|9358.81|9320.81|10
1612149230000|2021-02-01 03:13:50|9357.75|9319.75|9355.92|9317.92|9357.75|9319.75|9355.61|9317.61|10
1612149240000|2021-02-01 03:14:00|9355.81|9317.81|9356.25|9318.25|9356.25|9318.25|9354.41|9316.41|9
1612149250000|2021-02-01 03:14:10|9356.62|9318.62|9358.17|9320.17|9358.55|9320.55|9356.62|9318.62|10
1612149260000|2021-02-01 03:14:20|9358.99|9320.99|9361.64|9323.64|9361.96|9323.96|9358.99|9320.99|10
1612149270000|2021-02-01 03:14:30|9361.96|9323.96|9361.63|9323.63|9362.06|9324.06|9361.63|9323.63|10
1612149280000|2021-02-01 03:14:40|9361.74|9323.74|9360.31|9322.31|9362.15|9324.15|9360.31|9322.31|10
1612149290000|2021-02-01 03:14:50|9360.22|9322.22|9360.7|9322.7|9360.7|9322.7|9359.58|9321.58|10
1612149300000|2021-02-01 03:15:00|9361.45|9323.45|9364.42|9326.42|9364.42|9326.42|9361.34|9323.34|10
1612149310000|2021-02-01 03:15:10|9363.81|9325.81|9365.53|9327.53|9365.7|9327.7|9363.7|9325.7|9
1612149320000|2021-02-01 03:15:20|9365.96|9327.96|9371.5|9333.5|9371.5|9333.5|9365.96|9327.96|10
1612149330000|2021-02-01 03:15:30|9371.13|9333.13|9372.17|9334.17|9372.17|9334.17|9370.81|9332.81|10
1612149340000|2021-02-01 03:15:40|9372.52|9334.52|9367.74|9329.74|9372.55|9334.55|9367.72|9329.72|10
1612149350000|2021-02-01 03:15:50|9367.66|9329.66|9370.46|9332.46|9370.46|9332.46|9367.66|9329.66|10
1612149360000|2021-02-01 03:16:00|9370.67|9332.67|9372.74|9334.74|9373.42|9335.42|9370.67|9332.67|10
1612149370000|2021-02-01 03:16:10|9372.57|9334.57|9371.96|9333.96|9373.21|9335.21|9371.37|9333.37|10
1612149380000|2021-02-01 03:16:20|9372.35|9334.35|9374.86|9336.86|9374.96|9336.96|9372.35|9334.35|10
1612149390000|2021-02-01 03:16:30|9375.1|9337.1|9375.16|9337.16|9375.37|9337.37|9374.69|9336.69|10
1612149400000|2021-02-01 03:16:40|9376.02|9338.02|9377.81|9339.81|9377.81|9339.81|9376.02|9338.02|10
1612149410000|2021-02-01 03:16:50|9377.57|9339.57|9378.11|9340.11|9378.11|9340.11|9375.96|9337.96|10
1612149420000|2021-02-01 03:17:00|9378.12|9340.12|9374.82|9336.82|9378.3|9340.3|9374.82|9336.82|10
1612149430000|2021-02-01 03:17:10|9374.98|9336.98|9376.05|9338.05|9376.05|9338.05|9374.6|9336.6|10
1612149440000|2021-02-01 03:17:20|9376.39|9338.39|9377.07|9339.07|9377.83|9339.83|9376.39|9338.39|10
1612149450000|2021-02-01 03:17:30|9377.17|9339.17|9379.31|9341.31|9379.65|9341.65|9377.17|9339.17|10
1612149460000|2021-02-01 03:17:40|9379.21|9341.21|9380.61|9342.61|9381.81|9343.81|9379.21|9341.21|10
1612149470000|2021-02-01 03:17:50|9379.84|9341.84|9370.45|9332.45|9379.84|9341.84|9370.45|9332.45|10
1612149480000|2021-02-01 03:18:00|9370.08|9332.08|9366.05|9328.05|9370.24|9332.24|9366.05|9328.05|10
1612149490000|2021-02-01 03:18:10|9366.53|9328.53|9372.59|9334.59|9372.59|9334.59|9366.37|9328.37|10
1612149500000|2021-02-01 03:18:20|9374.89|9336.89|9375.73|9337.73|9376.44|9338.44|9374.63|9336.63|10
1612149510000|2021-02-01 03:18:30|9375.24|9337.24|9374.25|9336.25|9375.32|9337.32|9373.57|9335.57|10
1612149520000|2021-02-01 03:18:40|9374.34|9336.34|9375.45|9337.45|9376.28|9338.28|9374.34|9336.34|10
1612149530000|2021-02-01 03:18:50|9376.64|9338.64|9379.11|9341.11|9379.59|9341.59|9376.64|9338.64|10
1612149540000|2021-02-01 03:19:00|9378.74|9340.74|9378.98|9340.98|9379.22|9341.22|9378.74|9340.74|10
1612149550000|2021-02-01 03:19:10|9381.39|9343.39|9388.2|9350.2|9388.2|9350.2|9381.19|9343.19|10
1612149560000|2021-02-01 03:19:20|9388.93|9350.93|9391.35|9353.35|9391.35|9353.35|9388.93|9350.93|10
1612149570000|2021-02-01 03:19:30|9391.06|9353.06|9391.21|9353.21|9392.55|9354.55|9391|9353|10
1612149580000|2021-02-01 03:19:40|9391.14|9353.14|9390.09|9352.09|9391.14|9353.14|9389.85|9351.85|10
1612149590000|2021-02-01 03:19:50|9390.24|9352.24|9396.07|9358.07|9396.07|9358.07|9389.98|9351.98|10
1612149600000|2021-02-01 03:20:00|9395.38|9357.38|9400.6|9362.6|9400.6|9362.6|9395.38|9357.38|10
1612149610000|2021-02-01 03:20:10|9400.43|9362.43|9398.87|9360.87|9402.39|9364.39|9398.65|9360.65|10
1612149620000|2021-02-01 03:20:20|9397.6|9359.6|9401.43|9363.43|9401.71|9363.71|9397.52|9359.52|10
1612149630000|2021-02-01 03:20:30|9400.76|9362.76|9399.24|9361.24|9401.18|9363.18|9399.12|9361.12|10
1612149640000|2021-02-01 03:20:40|9398.72|9360.72|9389.72|9351.72|9398.92|9360.92|9389.72|9351.72|10
1612149650000|2021-02-01 03:20:50|9388.67|9350.67|9382.93|9344.93|9388.67|9350.67|9382.93|9344.93|10
1612149660000|2021-02-01 03:21:00|9380.82|9342.82|9383.74|9345.74|9383.74|9345.74|9379.08|9341.08|10
1612149670000|2021-02-01 03:21:10|9384.7|9346.7|9383.33|9345.33|9384.7|9346.7|9382.69|9344.69|10
1612149680000|2021-02-01 03:21:20|9385.26|9347.26|9385.87|9347.87|9386.96|9348.96|9384.18|9346.18|10
1612149690000|2021-02-01 03:21:30|9386.46|9348.46|9389.81|9351.81|9389.81|9351.81|9386.46|9348.46|10
1612149700000|2021-02-01 03:21:40|9390.88|9352.88|9395.19|9357.19|9395.19|9357.19|9390.88|9352.88|10
1612149710000|2021-02-01 03:21:50|9395.56|9357.56|9394.42|9356.42|9395.94|9357.94|9392.15|9354.15|10
1612149720000|2021-02-01 03:22:00|9394.97|9356.97|9401.2|9363.2|9401.2|9363.2|9394.97|9356.97|10
1612149730000|2021-02-01 03:22:10|9402.01|9364.01|9409.55|9371.55|9409.55|9371.55|9402.01|9364.01|10
1612149740000|2021-02-01 03:22:20|9410.69|9372.69|9420.18|9382.18|9420.18|9382.18|9410.69|9372.69|10
1612149750000|2021-02-01 03:22:30|9420.94|9382.94|9425.12|9387.12|9425.44|9387.44|9420.94|9382.94|9
1612149760000|2021-02-01 03:22:40|9425.29|9387.29|9427.12|9389.12|9427.12|9389.12|9425.29|9387.29|10
1612149770000|2021-02-01 03:22:50|9427.59|9389.59|9435.41|9397.41|9435.41|9397.41|9427.59|9389.59|10
1612149780000|2021-02-01 03:23:00|9436.17|9398.17|9443.54|9405.54|9443.54|9405.54|9436.17|9398.17|10
1612149790000|2021-02-01 03:23:10|9444.72|9406.72|9462.52|9424.52|9462.52|9424.52|9444.72|9406.72|10
1612149800000|2021-02-01 03:23:20|9464.15|9426.15|9474.74|9436.74|9474.74|9436.74|9464.15|9426.15|10
1612149810000|2021-02-01 03:23:30|9475.43|9437.43|9485.9|9447.9|9485.9|9447.9|9475.43|9437.43|10
1612149820000|2021-02-01 03:23:40|9486.8|9448.8|9485.96|9447.96|9488.44|9450.44|9485.96|9447.96|10
1612149830000|2021-02-01 03:23:50|9483.44|9445.44|9474.36|9436.36|9483.44|9445.44|9474.36|9436.36|10
1612149840000|2021-02-01 03:24:00|9472.69|9434.69|9471.08|9433.08|9472.69|9434.69|9467.23|9429.23|10
1612149850000|2021-02-01 03:24:10|9471.41|9433.41|9475.54|9437.54|9475.54|9437.54|9471.41|9433.41|10
1612149860000|2021-02-01 03:24:20|9476.32|9438.32|9480.72|9442.72|9480.72|9442.72|9476.32|9438.32|10
1612149870000|2021-02-01 03:24:30|9481.35|9443.35|9488.83|9450.83|9488.83|9450.83|9481.35|9443.35|10
1612149880000|2021-02-01 03:24:40|9489.83|9451.83|9494.92|9456.92|9494.92|9456.92|9489.83|9451.83|10
1612149890000|2021-02-01 03:24:50|9495.51|9457.51|9500.56|9462.56|9500.56|9462.56|9495.51|9457.51|10
1612149900000|2021-02-01 03:25:00|9501.27|9463.27|9491.49|9453.49|9501.39|9463.39|9491.49|9453.49|10
1612149910000|2021-02-01 03:25:10|9491.09|9453.09|9479|9441|9491.09|9453.09|9479|9441|10
1612149920000|2021-02-01 03:25:20|9477.87|9439.87|9466.08|9428.08|9477.87|9439.87|9466.08|9428.08|10
1612149930000|2021-02-01 03:25:30|9464.87|9426.87|9462.31|9424.31|9464.87|9426.87|9461.38|9423.38|10
1612149940000|2021-02-01 03:25:40|9461.78|9423.78|9461.09|9423.09|9462|9424|9460.65|9422.65|10
1612149950000|2021-02-01 03:25:50|9461.13|9423.13|9465.1|9427.1|9465.1|9427.1|9461.13|9423.13|10
1612149960000|2021-02-01 03:26:00|9464.86|9426.86|9463.99|9425.99|9465.99|9427.99|9463.99|9425.99|10
1612149970000|2021-02-01 03:26:10|9463.77|9425.77|9460.12|9422.12|9464.33|9426.33|9460.12|9422.12|10
1612149980000|2021-02-01 03:26:20|9459.44|9421.44|9457.14|9419.14|9459.54|9421.54|9457.12|9419.12|10
1612149990000|2021-02-01 03:26:30|9456.74|9418.74|9459.58|9421.58|9460|9422|9456.26|9418.26|10
1612150000000|2021-02-01 03:26:40|9459.11|9421.11|9462.21|9424.21|9462.21|9424.21|9459.11|9421.11|10
1612150010000|2021-02-01 03:26:50|9462.41|9424.41|9468.37|9430.37|9468.37|9430.37|9462.41|9424.41|10
1612150020000|2021-02-01 03:27:00|9469.1|9431.1|9476.18|9438.18|9476.18|9438.18|9469.1|9431.1|10
1612150030000|2021-02-01 03:27:10|9476.97|9438.97|9482.68|9444.68|9482.84|9444.84|9476.97|9438.97|10
1612150040000|2021-02-01 03:27:20|9483.67|9445.67|9488.59|9450.59|9489.15|9451.15|9483.67|9445.67|10
1612150050000|2021-02-01 03:27:30|9488.27|9450.27|9486.63|9448.63|9488.27|9450.27|9486.63|9448.63|10
1612150060000|2021-02-01 03:27:40|9485.86|9447.86|9479.49|9441.49|9485.86|9447.86|9479.49|9441.49|10
1612150070000|2021-02-01 03:27:50|9482.29|9444.29|9485.51|9447.51|9485.51|9447.51|9481.31|9443.31|10
1612150080000|2021-02-01 03:28:00|9486.22|9448.22|9490.16|9452.16|9492.34|9454.34|9486.22|9448.22|10
1612150090000|2021-02-01 03:28:10|9490.6|9452.6|9491.92|9453.92|9492.54|9454.54|9490.21|9452.21|9
1612150100000|2021-02-01 03:28:20|9491.55|9453.55|9490.75|9452.75|9491.55|9453.55|9489.25|9451.25|10
1612150110000|2021-02-01 03:28:30|9491.81|9453.81|9493.08|9455.08|9497.08|9459.08|9491.81|9453.81|10
1612150120000|2021-02-01 03:28:40|9493.7|9455.7|9500.46|9462.46|9500.46|9462.46|9493.7|9455.7|10
1612150130000|2021-02-01 03:28:50|9500.84|9462.84|9507.3|9469.3|9507.3|9469.3|9500.84|9462.84|10
1612150140000|2021-02-01 03:29:00|9508.04|9470.04|9510.53|9472.53|9510.53|9472.53|9508.04|9470.04|10
1612150150000|2021-02-01 03:29:10|9511.07|9473.07|9514.93|9476.93|9514.93|9476.93|9511.07|9473.07|10
1612150160000|2021-02-01 03:29:20|9515.32|9477.32|9524.48|9486.48|9524.48|9486.48|9515.32|9477.32|10
1612150170000|2021-02-01 03:29:30|9525.35|9487.35|9526.86|9488.86|9527.5|9489.5|9525.35|9487.35|10
1612150180000|2021-02-01 03:29:40|9526.61|9488.61|9520.69|9482.69|9526.61|9488.61|9520.69|9482.69|10
1612150190000|2021-02-01 03:29:50|9520.01|9482.01|9510.29|9472.29|9520.01|9482.01|9510.29|9472.29|10
1612150200000|2021-02-01 03:30:00|9509.55|9471.55|9503.8|9465.8|9509.55|9471.55|9503.8|9465.8|10
1612150210000|2021-02-01 03:30:10|9503.32|9465.32|9500.29|9462.29|9503.32|9465.32|9500.29|9462.29|10
1612150220000|2021-02-01 03:30:20|9501.7|9463.7|9501.3|9463.3|9501.7|9463.7|9498.49|9460.49|10
1612150230000|2021-02-01 03:30:30|9501.2|9463.2|9507.54|9469.54|9507.54|9469.54|9501.2|9463.2|10
1612150240000|2021-02-01 03:30:40|9508.68|9470.68|9518.06|9480.06|9518.06|9480.06|9508.68|9470.68|10
1612150250000|2021-02-01 03:30:50|9519.48|9481.48|9526.52|9488.52|9526.52|9488.52|9519.48|9481.48|10
1612150260000|2021-02-01 03:31:00|9527.28|9489.28|9531.06|9493.06|9531.17|9493.17|9527.28|9489.28|10
1612150270000|2021-02-01 03:31:10|9529.97|9491.97|9526.72|9488.72|9529.97|9491.97|9526.72|9488.72|10
1612150280000|2021-02-01 03:31:20|9525.99|9487.99|9521.41|9483.41|9525.99|9487.99|9521.11|9483.11|10
1612150290000|2021-02-01 03:31:30|9521.74|9483.74|9518.86|9480.86|9523.16|9485.16|9518.86|9480.86|10
1612150300000|2021-02-01 03:31:40|9518.31|9480.31|9513.83|9475.83|9518.31|9480.31|9513.83|9475.83|10
1612150310000|2021-02-01 03:31:50|9513.15|9475.15|9506.19|9468.19|9513.15|9475.15|9506.19|9468.19|10
1612150320000|2021-02-01 03:32:00|9505.47|9467.47|9495.6|9457.6|9505.47|9467.47|9495.6|9457.6|10
1612150330000|2021-02-01 03:32:10|9494.76|9456.76|9490.15|9452.15|9494.76|9456.76|9489.73|9451.73|10
1612150340000|2021-02-01 03:32:20|9491.94|9453.94|9491.01|9453.01|9491.94|9453.94|9489.75|9451.75|10
1612150350000|2021-02-01 03:32:30|9491.61|9453.61|9495.08|9457.08|9495.08|9457.08|9491.61|9453.61|10
1612150360000|2021-02-01 03:32:40|9495.7|9457.7|9501.11|9463.11|9501.11|9463.11|9495.7|9457.7|10
1612150370000|2021-02-01 03:32:50|9501.93|9463.93|9507.98|9469.98|9507.98|9469.98|9501.93|9463.93|10
1612150380000|2021-02-01 03:33:00|9507.91|9469.91|9503.85|9465.85|9507.91|9469.91|9503.85|9465.85|10
1612150390000|2021-02-01 03:33:10|9503.43|9465.43|9496.01|9458.01|9503.43|9465.43|9496.01|9458.01|10
1612150400000|2021-02-01 03:33:20|9494.57|9456.57|9486.17|9448.17|9494.57|9456.57|9486.17|9448.17|10
1612150410000|2021-02-01 03:33:30|9485.19|9447.19|9482.23|9444.23|9485.19|9447.19|9482.06|9444.06|10
1612150420000|2021-02-01 03:33:40|9482.53|9444.53|9485.79|9447.79|9485.79|9447.79|9482.53|9444.53|10
1612150430000|2021-02-01 03:33:50|9486.36|9448.36|9494.43|9456.43|9494.43|9456.43|9486.36|9448.36|10
1612150440000|2021-02-01 03:34:00|9495.27|9457.27|9499.83|9461.83|9500.43|9462.43|9495.27|9457.27|10
1612150450000|2021-02-01 03:34:10|9499.6|9461.6|9499.21|9461.21|9500.76|9462.76|9499.21|9461.21|10
1612150460000|2021-02-01 03:34:20|9498.58|9460.58|9499.81|9461.81|9499.94|9461.94|9498.58|9460.58|10
1612150470000|2021-02-01 03:34:30|9500.2|9462.2|9500.16|9462.16|9500.5|9462.5|9498.89|9460.89|10
1612150480000|2021-02-01 03:34:40|9500.55|9462.55|9502.48|9464.48|9502.66|9464.66|9500.55|9462.55|10
1612150490000|2021-02-01 03:34:50|9502.1|9464.1|9502.8|9464.8|9504.1|9466.1|9502.1|9464.1|10
1612150500000|2021-02-01 03:35:00|9502.27|9464.27|9502.92|9464.92|9503.66|9465.66|9501.6|9463.6|10
1612150510000|2021-02-01 03:35:10|9502.52|9464.52|9499.32|9461.32|9502.52|9464.52|9499.32|9461.32|10
1612150520000|2021-02-01 03:35:20|9499.15|9461.15|9495.62|9457.62|9499.15|9461.15|9495.62|9457.62|10
1612150530000|2021-02-01 03:35:30|9494.91|9456.91|9496.57|9458.57|9496.57|9458.57|9494.44|9456.44|10
1612150540000|2021-02-01 03:35:40|9496.85|9458.85|9500.61|9462.61|9500.61|9462.61|9496.85|9458.85|10
1612150550000|2021-02-01 03:35:50|9500.96|9462.96|9502.37|9464.37|9503.3|9465.3|9500.96|9462.96|10
1612150560000|2021-02-01 03:36:00|9501.92|9463.92|9504.33|9466.33|9504.33|9466.33|9501.33|9463.33|9
1612150570000|2021-02-01 03:36:10|9504.57|9466.57|9507.67|9469.67|9507.67|9469.67|9504.57|9466.57|10
1612150580000|2021-02-01 03:36:20|9508.1|9470.1|9513.87|9475.87|9513.87|9475.87|9508.1|9470.1|9
1612150590000|2021-02-01 03:36:30|9514.37|9476.37|9515.59|9477.59|9515.99|9477.99|9514.37|9476.37|10
1612150600000|2021-02-01 03:36:40|9515.13|9477.13|9515.09|9477.09|9515.13|9477.13|9513.23|9475.23|10
1612150610000|2021-02-01 03:36:50|9515.04|9477.04|9518.11|9480.11|9518.11|9480.11|9515.04|9477.04|10
1612150620000|2021-02-01 03:37:00|9518.99|9480.99|9525.89|9487.89|9525.89|9487.89|9518.99|9480.99|10
1612150630000|2021-02-01 03:37:10|9526.99|9488.99|9534.39|9496.39|9534.39|9496.39|9526.99|9488.99|10
1612150640000|2021-02-01 03:37:20|9534.11|9496.11|9535.68|9497.68|9535.68|9497.68|9532.27|9494.27|10
1612150650000|2021-02-01 03:37:30|9534.96|9496.96|9542.41|9504.41|9542.41|9504.41|9534.96|9496.96|10
1612150660000|2021-02-01 03:37:40|9542.75|9504.75|9554.08|9516.08|9554.13|9516.13|9542.75|9504.75|10
1612150670000|2021-02-01 03:37:50|9555.31|9517.31|9564.66|9526.66|9564.66|9526.66|9555.31|9517.31|10
1612150680000|2021-02-01 03:38:00|9565.27|9527.27|9571.24|9533.24|9571.24|9533.24|9565.27|9527.27|10
1612150690000|2021-02-01 03:38:10|9571.55|9533.55|9571.74|9533.74|9572.39|9534.39|9569.96|9531.96|10
1612150700000|2021-02-01 03:38:20|9571.88|9533.88|9571.04|9533.04|9571.88|9533.88|9569.32|9531.32|10
1612150710000|2021-02-01 03:38:30|9572.16|9534.16|9571.29|9533.29|9572.74|9534.74|9568.98|9530.98|10
1612150720000|2021-02-01 03:38:40|9571.47|9533.47|9566.88|9528.88|9571.47|9533.47|9566.88|9528.88|10
1612150730000|2021-02-01 03:38:50|9566.17|9528.17|9561.29|9523.29|9566.49|9528.49|9560.07|9522.07|10
1612150740000|2021-02-01 03:39:00|9560.94|9522.94|9562.28|9524.28|9563.32|9525.32|9556.06|9518.06|10
1612150750000|2021-02-01 03:39:10|9561.57|9523.57|9558.84|9520.84|9561.57|9523.57|9554.27|9516.27|10
1612150760000|2021-02-01 03:39:20|9559.39|9521.39|9566.75|9528.75|9566.75|9528.75|9559.39|9521.39|10
1612150770000|2021-02-01 03:39:30|9566.77|9528.77|9580.69|9542.69|9580.69|9542.69|9566.77|9528.77|10
1612150780000|2021-02-01 03:39:40|9584.17|9546.17|9588.24|9550.24|9588.5|9550.5|9582.75|9544.75|10
1612150790000|2021-02-01 03:39:50|9588.8|9550.8|9596.04|9558.04|9596.47|9558.47|9588.8|9550.8|10
1612150800000|2021-02-01 03:40:00|9596.54|9558.54|9602.41|9564.41|9602.41|9564.41|9596.13|9558.13|10
1612150810000|2021-02-01 03:40:10|9604.53|9566.53|9606.4|9568.4|9606.4|9568.4|9601.03|9563.03|10
1612150820000|2021-02-01 03:40:20|9607.32|9569.32|9594.76|9556.76|9609.04|9571.04|9594.76|9556.76|10
1612150830000|2021-02-01 03:40:30|9594.63|9556.63|9601.86|9563.86|9601.86|9563.86|9593.84|9555.84|10
1612150840000|2021-02-01 03:40:40|9601.8|9563.8|9607.33|9569.33|9609.72|9571.72|9601.8|9563.8|10
1612150850000|2021-02-01 03:40:50|9607.56|9569.56|9613.11|9575.11|9613.11|9575.11|9607.56|9569.56|10
1612150860000|2021-02-01 03:41:00|9615.24|9577.24|9614.52|9576.52|9617.85|9579.85|9610.86|9572.86|10
1612150870000|2021-02-01 03:41:10|9614.73|9576.73|9623.62|9585.62|9624.07|9586.07|9614.72|9576.72|10
1612150880000|2021-02-01 03:41:20|9623.27|9585.27|9627.17|9589.17|9627.17|9589.17|9620.92|9582.92|10
1612150890000|2021-02-01 03:41:30|9627.43|9589.43|9635.04|9597.04|9636.28|9598.28|9627.43|9589.43|10
1612150900000|2021-02-01 03:41:40|9635.35|9597.35|9639.99|9601.99|9639.99|9601.99|9631.96|9593.96|10
1612150910000|2021-02-01 03:41:50|9641.14|9603.14|9636.41|9598.41|9641.23|9603.23|9636.41|9598.41|10
1612150920000|2021-02-01 03:42:00|9633.61|9595.61|9640.44|9602.44|9641.21|9603.21|9633.61|9595.61|10
1612150930000|2021-02-01 03:42:10|9639.99|9601.99|9625.35|9587.35|9639.99|9601.99|9623.65|9585.65|10
1612150940000|2021-02-01 03:42:20|9625.58|9587.58|9613.65|9575.65|9625.58|9587.58|9612.64|9574.64|10
1612150950000|2021-02-01 03:42:30|9612.65|9574.65|9624.68|9586.68|9624.68|9586.68|9612.65|9574.65|10
1612150960000|2021-02-01 03:42:40|9624.85|9586.85|9627.7|9589.7|9628.42|9590.42|9621.83|9583.83|10
1612150970000|2021-02-01 03:42:50|9629.2|9591.2|9637.86|9599.86|9637.86|9599.86|9629.2|9591.2|10
1612150980000|2021-02-01 03:43:00|9638.56|9600.56|9647.49|9609.49|9648.81|9610.81|9638.56|9600.56|10
1612150990000|2021-02-01 03:43:10|9647.34|9609.34|9646.55|9608.55|9647.34|9609.34|9634.65|9596.65|10
1612151000000|2021-02-01 03:43:20|9650.34|9612.34|9662.4|9624.4|9662.4|9624.4|9649.35|9611.35|10
1612151010000|2021-02-01 03:43:30|9660.33|9622.33|9657.55|9619.55|9663.21|9625.21|9654.85|9616.85|10
1612151020000|2021-02-01 03:43:40|9661.45|9623.45|9663.75|9625.75|9663.75|9625.75|9657.83|9619.83|10
1612151030000|2021-02-01 03:43:50|9660.31|9622.31|9645.88|9607.88|9660.31|9622.31|9645.88|9607.88|10
1612151040000|2021-02-01 03:44:00|9645.66|9607.66|9653.44|9615.44|9653.44|9615.44|9643.73|9605.73|10
1612151050000|2021-02-01 03:44:10|9656.81|9618.81|9667.07|9629.07|9667.07|9629.07|9656.81|9618.81|10
1612151060000|2021-02-01 03:44:20|9667.57|9629.57|9663.71|9625.71|9670.01|9632.01|9663.71|9625.71|10
1612151070000|2021-02-01 03:44:30|9663.66|9625.66|9662.17|9624.17|9663.66|9625.66|9661.21|9623.21|10
1612151080000|2021-02-01 03:44:40|9661.86|9623.86|9655.78|9617.78|9661.86|9623.86|9655.78|9617.78|10
1612151090000|2021-02-01 03:44:50|9655.27|9617.27|9647.2|9609.2|9655.27|9617.27|9647.2|9609.2|10
1612151100000|2021-02-01 03:45:00|9646.15|9608.15|9632.88|9594.88|9646.15|9608.15|9632.88|9594.88|10
1612151110000|2021-02-01 03:45:10|9631.43|9593.43|9621.98|9583.98|9631.43|9593.43|9621.98|9583.98|10
1612151120000|2021-02-01 03:45:20|9621.15|9583.15|9611.73|9573.73|9621.15|9583.15|9611.73|9573.73|10
1612151130000|2021-02-01 03:45:30|9612.04|9574.04|9606.97|9568.97|9612.04|9574.04|9606.97|9568.97|10
1612151140000|2021-02-01 03:45:40|9607.07|9569.07|9602.24|9564.24|9607.07|9569.07|9602.24|9564.24|10
1612151150000|2021-02-01 03:45:50|9604.15|9566.15|9609.93|9571.93|9609.93|9571.93|9604.15|9566.15|10
1612151160000|2021-02-01 03:46:00|9610.96|9572.96|9622.23|9584.23|9622.23|9584.23|9610.96|9572.96|10
1612151170000|2021-02-01 03:46:10|9623.18|9585.18|9633.62|9595.62|9633.62|9595.62|9623.18|9585.18|10
1612151180000|2021-02-01 03:46:20|9634.26|9596.26|9639.81|9601.81|9639.81|9601.81|9634.26|9596.26|10
1612151190000|2021-02-01 03:46:30|9639.94|9601.94|9638.94|9600.94|9640.82|9602.82|9638.94|9600.94|10
1612151200000|2021-02-01 03:46:40|9638.72|9600.72|9632.19|9594.19|9638.72|9600.72|9632.19|9594.19|10
1612151210000|2021-02-01 03:46:50|9631.1|9593.1|9624.08|9586.08|9631.1|9593.1|9624.08|9586.08|10
1612151220000|2021-02-01 03:47:00|9623.46|9585.46|9618.12|9580.12|9623.46|9585.46|9618.12|9580.12|10
1612151230000|2021-02-01 03:47:10|9617.24|9579.24|9612.9|9574.9|9617.24|9579.24|9612.9|9574.9|10
1612151240000|2021-02-01 03:47:20|9612.64|9574.64|9611.4|9573.4|9612.64|9574.64|9609.98|9571.98|10
1612151250000|2021-02-01 03:47:30|9611.95|9573.95|9618.47|9580.47|9618.47|9580.47|9611.38|9573.38|10
1612151260000|2021-02-01 03:47:40|9619.68|9581.68|9628.59|9590.59|9628.59|9590.59|9619.68|9581.68|10
1612151270000|2021-02-01 03:47:50|9629.56|9591.56|9636.32|9598.32|9636.32|9598.32|9629.56|9591.56|10
1612151280000|2021-02-01 03:48:00|9637.69|9599.69|9646.14|9608.14|9646.14|9608.14|9637.69|9599.69|10
1612151290000|2021-02-01 03:48:10|9647.7|9609.7|9662.3|9624.3|9662.3|9624.3|9647.7|9609.7|10
1612151300000|2021-02-01 03:48:20|9663.3|9625.3|9672.3|9634.3|9672.3|9634.3|9663.3|9625.3|10
1612151310000|2021-02-01 03:48:30|9673.68|9635.68|9680.6|9642.6|9680.6|9642.6|9673.68|9635.68|10
1612151320000|2021-02-01 03:48:40|9680.79|9642.79|9679.51|9641.51|9680.79|9642.79|9679.51|9641.51|9
1612151330000|2021-02-01 03:48:50|9678.63|9640.63|9667.95|9629.95|9678.63|9640.63|9667.95|9629.95|10
1612151340000|2021-02-01 03:49:00|9665.97|9627.97|9657.62|9619.62|9665.97|9627.97|9657.62|9619.62|10
1612151350000|2021-02-01 03:49:10|9657.06|9619.06|9651.36|9613.36|9657.06|9619.06|9651.11|9613.11|10
1612151360000|2021-02-01 03:49:20|9652.48|9614.48|9652.84|9614.84|9653.54|9615.54|9652.48|9614.48|10
1612151370000|2021-02-01 03:49:30|9653.51|9615.51|9656.82|9618.82|9656.82|9618.82|9652.45|9614.45|10
1612151380000|2021-02-01 03:49:40|9657.3|9619.3|9658.36|9620.36|9658.36|9620.36|9655.98|9617.98|10
1612151390000|2021-02-01 03:49:50|9658.32|9620.32|9664.97|9626.97|9671.99|9633.99|9658.32|9620.32|10
1612151400000|2021-02-01 03:50:00|9666.41|9628.41|9662.91|9624.91|9672.96|9634.96|9662.91|9624.91|10
1612151410000|2021-02-01 03:50:10|9662.94|9624.94|9659.67|9621.67|9662.94|9624.94|9659.67|9621.67|10
1612151420000|2021-02-01 03:50:20|9659.47|9621.47|9652.57|9614.57|9659.47|9621.47|9652.57|9614.57|10
1612151430000|2021-02-01 03:50:30|9651.56|9613.56|9651.41|9613.41|9651.77|9613.77|9651.16|9613.16|10
1612151440000|2021-02-01 03:50:40|9650.45|9612.45|9645.04|9607.04|9650.45|9612.45|9645.04|9607.04|10
1612151450000|2021-02-01 03:50:50|9644.45|9606.45|9638.1|9600.1|9644.45|9606.45|9638.1|9600.1|10
1612151460000|2021-02-01 03:51:00|9637.53|9599.53|9637.37|9599.37|9638|9600|9636.55|9598.55|10
1612151470000|2021-02-01 03:51:10|9637.41|9599.41|9636.66|9598.66|9638.78|9600.78|9636.62|9598.62|10
1612151480000|2021-02-01 03:51:20|9636.79|9598.79|9634.59|9596.59|9637.12|9599.12|9634.59|9596.59|10
1612151490000|2021-02-01 03:51:30|9633.63|9595.63|9630.65|9592.65|9633.63|9595.63|9630.34|9592.34|10
1612151500000|2021-02-01 03:51:40|9631.03|9593.03|9623.58|9585.58|9631.28|9593.28|9623.58|9585.58|10
1612151510000|2021-02-01 03:51:50|9621.73|9583.73|9616.47|9578.47|9621.73|9583.73|9614.88|9576.88|10
1612151520000|2021-02-01 03:52:00|9618.89|9580.89|9611.04|9573.04|9618.89|9580.89|9610.97|9572.97|10
1612151530000|2021-02-01 03:52:10|9610.55|9572.55|9599.53|9561.53|9610.55|9572.55|9597.63|9559.63|10
1612151540000|2021-02-01 03:52:20|9600.38|9562.38|9594.32|9556.32|9600.38|9562.38|9594.32|9556.32|10
1612151550000|2021-02-01 03:52:30|9594.34|9556.34|9601.98|9563.98|9601.98|9563.98|9592.08|9554.08|10
1612151560000|2021-02-01 03:52:40|9601.28|9563.28|9602.09|9564.09|9606.92|9568.92|9601.28|9563.28|10
1612151570000|2021-02-01 03:52:50|9602.33|9564.33|9606.51|9568.51|9606.51|9568.51|9601.38|9563.38|10
1612151580000|2021-02-01 03:53:00|9606.06|9568.06|9599.3|9561.3|9607.03|9569.03|9599.3|9561.3|10
1612151590000|2021-02-01 03:53:10|9598.9|9560.9|9593.96|9555.96|9598.9|9560.9|9588.77|9550.77|10
1612151600000|2021-02-01 03:53:20|9593.08|9555.08|9596.85|9558.85|9596.85|9558.85|9593.08|9555.08|10
1612151610000|2021-02-01 03:53:30|9598.68|9560.68|9608.2|9570.2|9608.2|9570.2|9598.68|9560.68|10
1612151620000|2021-02-01 03:53:40|9611.3|9573.3|9622.54|9584.54|9622.54|9584.54|9611.3|9573.3|10
1612151630000|2021-02-01 03:53:50|9624.26|9586.26|9636.22|9598.22|9636.22|9598.22|9624.26|9586.26|10
1612151640000|2021-02-01 03:54:00|9633.6|9595.6|9633.59|9595.59|9637.58|9599.58|9633.59|9595.59|10
1612151650000|2021-02-01 03:54:10|9634.6|9596.6|9630.31|9592.31|9636.93|9598.93|9630.31|9592.31|10
1612151660000|2021-02-01 03:54:20|9628.42|9590.42|9621.88|9583.88|9628.42|9590.42|9621.35|9583.35|10
1612151670000|2021-02-01 03:54:30|9621.46|9583.46|9618.37|9580.37|9622.08|9584.08|9617.04|9579.04|10
1612151680000|2021-02-01 03:54:40|9617.75|9579.75|9612.1|9574.1|9619.67|9581.67|9612.1|9574.1|10
1612151690000|2021-02-01 03:54:50|9611.71|9573.71|9611.89|9573.89|9613.54|9575.54|9609.43|9571.43|10
1612151700000|2021-02-01 03:55:00|9612.93|9574.93|9613.15|9575.15|9613.89|9575.89|9611.37|9573.37|10
1612151710000|2021-02-01 03:55:10|9616.08|9578.08|9621.39|9583.39|9623.23|9585.23|9616.08|9578.08|10
1612151720000|2021-02-01 03:55:20|9623.18|9585.18|9614.38|9576.38|9627.53|9589.53|9614.38|9576.38|10
1612151730000|2021-02-01 03:55:30|9615.37|9577.37|9610.81|9572.81|9615.37|9577.37|9609.64|9571.64|9
1612151740000|2021-02-01 03:55:40|9609.12|9571.12|9608.44|9570.44|9612.89|9574.89|9608.44|9570.44|10
1612151750000|2021-02-01 03:55:50|9608.14|9570.14|9608.29|9570.29|9609.95|9571.95|9607.44|9569.44|10
1612151760000|2021-02-01 03:56:00|9608.67|9570.67|9604.47|9566.47|9608.8|9570.8|9604.47|9566.47|10
1612151770000|2021-02-01 03:56:10|9602.19|9564.19|9597.23|9559.23|9602.6|9564.6|9597.23|9559.23|10
1612151780000|2021-02-01 03:56:20|9596.01|9558.01|9590.97|9552.97|9600.35|9562.35|9590.97|9552.97|10
1612151790000|2021-02-01 03:56:30|9589.02|9551.02|9582|9544|9591.8|9553.8|9582|9544|10
1612151800000|2021-02-01 03:56:40|9582.4|9544.4|9588.66|9550.66|9588.66|9550.66|9582.4|9544.4|10
1612151810000|2021-02-01 03:56:50|9585.35|9547.35|9581.51|9543.51|9585.35|9547.35|9581.51|9543.51|10
1612151820000|2021-02-01 03:57:00|9581.34|9543.34|9588.36|9550.36|9591|9553|9581.22|9543.22|10
1612151830000|2021-02-01 03:57:10|9588.02|9550.02|9580.52|9542.52|9589.75|9551.75|9580.52|9542.52|9
1612151840000|2021-02-01 03:57:20|9580.97|9542.97|9581.2|9543.2|9584.59|9546.59|9580.97|9542.97|10
1612151850000|2021-02-01 03:57:30|9581.28|9543.28|9575.6|9537.6|9581.28|9543.28|9575.6|9537.6|10
1612151860000|2021-02-01 03:57:40|9574.67|9536.67|9573.73|9535.73|9574.67|9536.67|9572.56|9534.56|10
1612151870000|2021-02-01 03:57:50|9574.08|9536.08|9576.14|9538.14|9576.14|9538.14|9574.08|9536.08|10
1612151880000|2021-02-01 03:58:00|9576.73|9538.73|9580.18|9542.18|9580.18|9542.18|9576.73|9538.73|10
1612151890000|2021-02-01 03:58:10|9579.97|9541.97|9579.66|9541.66|9580.24|9542.24|9578.99|9540.99|10
1612151900000|2021-02-01 03:58:20|9579.44|9541.44|9577.59|9539.59|9579.44|9541.44|9577.53|9539.53|10
1612151910000|2021-02-01 03:58:30|9578.11|9540.11|9575.31|9537.31|9578.33|9540.33|9575.31|9537.31|10
1612151920000|2021-02-01 03:58:40|9575.62|9537.62|9564.57|9526.57|9575.62|9537.62|9563.83|9525.83|10
1612151930000|2021-02-01 03:58:50|9564.73|9526.73|9560.25|9522.25|9565.95|9527.95|9560.25|9522.25|10
1612151940000|2021-02-01 03:59:00|9559.79|9521.79|9562.51|9524.51|9563.24|9525.24|9559.79|9521.79|10
1612151950000|2021-02-01 03:59:10|9562.89|9524.89|9569.97|9531.97|9569.97|9531.97|9562.89|9524.89|10
1612151960000|2021-02-01 03:59:20|9571.41|9533.41|9576.01|9538.01|9576.15|9538.15|9571.41|9533.41|10
1612151970000|2021-02-01 03:59:30|9576.69|9538.69|9576.79|9538.79|9578.73|9540.73|9576.09|9538.09|10
1612151980000|2021-02-01 03:59:40|9577.32|9539.32|9577.41|9539.41|9578.9|9540.9|9575.06|9537.06|10
1612151990000|2021-02-01 03:59:50|9577.27|9539.27|9582.81|9544.81|9584.05|9546.05|9577.19|9539.19|10
1612152000000|2021-02-01 04:00:00|9583.37|9545.37|9592.94|9554.94|9592.94|9554.94|9581.94|9543.94|10
1612152010000|2021-02-01 04:00:10|9594.29|9556.29|9599.88|9561.88|9601.15|9563.15|9591.65|9553.65|10
1612152020000|2021-02-01 04:00:20|9601.56|9563.56|9605.74|9567.74|9605.74|9567.74|9600.99|9562.99|10
1612152030000|2021-02-01 04:00:30|9605.88|9567.88|9616.78|9578.78|9617.93|9579.93|9605.88|9567.88|10
1612152040000|2021-02-01 04:00:40|9616.13|9578.13|9603.59|9565.59|9616.9|9578.9|9603.59|9565.59|10
1612152050000|2021-02-01 04:00:50|9603.22|9565.22|9608.24|9570.24|9610.88|9572.88|9603.22|9565.22|10
1612152060000|2021-02-01 04:01:00|9607.5|9569.5|9602.88|9564.88|9608.9|9570.9|9602.88|9564.88|9
1612152070000|2021-02-01 04:01:10|9603|9565|9597.25|9559.25|9603|9565|9597.25|9559.25|10
1612152080000|2021-02-01 04:01:20|9596.56|9558.56|9588.18|9550.18|9596.56|9558.56|9588.18|9550.18|10
1612152090000|2021-02-01 04:01:30|9586.67|9548.67|9575.42|9537.42|9586.67|9548.67|9575.42|9537.42|10
1612152100000|2021-02-01 04:01:40|9574.07|9536.07|9566.64|9528.64|9574.07|9536.07|9566.64|9528.64|10
1612152110000|2021-02-01 04:01:50|9566.29|9528.29|9562.03|9524.03|9566.29|9528.29|9562.03|9524.03|10
1612152120000|2021-02-01 04:02:00|9561.14|9523.14|9544.25|9506.25|9561.14|9523.14|9544.25|9506.25|10
1612152130000|2021-02-01 04:02:10|9541.37|9503.37|9539.28|9501.28|9541.37|9503.37|9537.98|9499.98|10
1612152140000|2021-02-01 04:02:20|9538.92|9500.92|9534.56|9496.56|9538.92|9500.92|9534.3|9496.3|9
1612152150000|2021-02-01 04:02:30|9534.5|9496.5|9529.45|9491.45|9534.5|9496.5|9529.45|9491.45|10
1612152160000|2021-02-01 04:02:40|9529.64|9491.64|9529.32|9491.32|9529.64|9491.64|9525.29|9487.29|10
1612152170000|2021-02-01 04:02:50|9528.69|9490.69|9534.09|9496.09|9534.84|9496.84|9528.31|9490.31|10
1612152180000|2021-02-01 04:03:00|9535.55|9497.55|9530.48|9492.48|9535.89|9497.89|9529.67|9491.67|10
1612152190000|2021-02-01 04:03:10|9530.05|9492.05|9537.28|9499.28|9537.28|9499.28|9530.05|9492.05|10
1612152200000|2021-02-01 04:03:20|9538.73|9500.73|9542.9|9504.9|9543.89|9505.89|9538.73|9500.73|10
1612152210000|2021-02-01 04:03:30|9542.45|9504.45|9553.26|9515.26|9553.26|9515.26|9542.45|9504.45|10
1612152220000|2021-02-01 04:03:40|9554.19|9516.19|9558.65|9520.65|9559.07|9521.07|9553.73|9515.73|10
1612152230000|2021-02-01 04:03:50|9558.16|9520.16|9553.33|9515.33|9558.16|9520.16|9553.33|9515.33|10
1612152240000|2021-02-01 04:04:00|9551.3|9513.3|9548.89|9510.89|9551.42|9513.42|9548.89|9510.89|10
1612152250000|2021-02-01 04:04:10|9547.68|9509.68|9541.07|9503.07|9547.68|9509.68|9538.81|9500.81|10
1612152260000|2021-02-01 04:04:20|9541.42|9503.42|9554.37|9516.37|9554.37|9516.37|9541.42|9503.42|10
1612152270000|2021-02-01 04:04:30|9555.07|9517.07|9556.97|9518.97|9556.97|9518.97|9553.81|9515.81|10
1612152280000|2021-02-01 04:04:40|9558.35|9520.35|9567.95|9529.95|9567.95|9529.95|9557.73|9519.73|10
1612152290000|2021-02-01 04:04:50|9570.69|9532.69|9572.46|9534.46|9572.46|9534.46|9568.2|9530.2|10
1612152300000|2021-02-01 04:05:00|9572.83|9534.83|9587.43|9549.43|9587.43|9549.43|9572.83|9534.83|10
1612152310000|2021-02-01 04:05:10|9590.58|9552.58|9594.45|9556.45|9596.02|9558.02|9587.61|9549.61|10
1612152320000|2021-02-01 04:05:20|9594.98|9556.98|9605.84|9567.84|9605.84|9567.84|9594.98|9556.98|10
1612152330000|2021-02-01 04:05:30|9607.15|9569.15|9607.33|9569.33|9609.14|9571.14|9606.1|9568.1|10
1612152340000|2021-02-01 04:05:40|9608.24|9570.24|9610.68|9572.68|9610.68|9572.68|9608.24|9570.24|10
1612152350000|2021-02-01 04:05:50|9611.2|9573.2|9612.52|9574.52|9613.12|9575.12|9611.2|9573.2|10
1612152360000|2021-02-01 04:06:00|9613.25|9575.25|9607.78|9569.78|9613.81|9575.81|9607.78|9569.78|10
1612152370000|2021-02-01 04:06:10|9606.2|9568.2|9613.73|9575.73|9613.73|9575.73|9605.47|9567.47|10
1612152380000|2021-02-01 04:06:20|9614.21|9576.21|9624.12|9586.12|9625.23|9587.23|9614.21|9576.21|10
1612152390000|2021-02-01 04:06:30|9623.88|9585.88|9632.69|9594.69|9632.69|9594.69|9623.65|9585.65|10
1612152400000|2021-02-01 04:06:40|9633.82|9595.82|9630.19|9592.19|9639.8|9601.8|9627.88|9589.88|10
1612152410000|2021-02-01 04:06:50|9630.58|9592.58|9637.21|9599.21|9637.21|9599.21|9630.58|9592.58|10
1612152420000|2021-02-01 04:07:00|9637.02|9599.02|9639.47|9601.47|9639.47|9601.47|9636.47|9598.47|10
1612152430000|2021-02-01 04:07:10|9640.92|9602.92|9648.94|9610.94|9648.94|9610.94|9640.92|9602.92|10
1612152440000|2021-02-01 04:07:20|9650.97|9612.97|9647.94|9609.94|9652.05|9614.05|9647.94|9609.94|10
1612152450000|2021-02-01 04:07:30|9647.75|9609.75|9636.37|9598.37|9649.11|9611.11|9636.37|9598.37|9
1612152460000|2021-02-01 04:07:40|9635.96|9597.96|9632.78|9594.78|9637.23|9599.23|9631.52|9593.52|10
1612152470000|2021-02-01 04:07:50|9632.96|9594.96|9632.95|9594.95|9633.01|9595.01|9630.33|9592.33|10
1612152480000|2021-02-01 04:08:00|9632.38|9594.38|9633.98|9595.98|9637.94|9599.94|9632.38|9594.38|10
1612152490000|2021-02-01 04:08:10|9633.93|9595.93|9630.78|9592.78|9634.91|9596.91|9630.09|9592.09|10
1612152500000|2021-02-01 04:08:20|9630.2|9592.2|9622.78|9584.78|9630.2|9592.2|9622.78|9584.78|10
1612152510000|2021-02-01 04:08:30|9622.72|9584.72|9621.92|9583.92|9624.07|9586.07|9621.92|9583.92|10
1612152520000|2021-02-01 04:08:40|9621.97|9583.97|9622.11|9584.11|9622.44|9584.44|9621.3|9583.3|10
1612152530000|2021-02-01 04:08:50|9622.05|9584.05|9619.39|9581.39|9622.3|9584.3|9619.39|9581.39|10
1612152540000|2021-02-01 04:09:00|9619.01|9581.01|9610.45|9572.45|9619.01|9581.01|9610.04|9572.04|9
1612152550000|2021-02-01 04:09:10|9610.09|9572.09|9607.78|9569.78|9610.09|9572.09|9606.84|9568.84|10
1612152560000|2021-02-01 04:09:20|9606.16|9568.16|9609.47|9571.47|9609.47|9571.47|9605.79|9567.79|10
1612152570000|2021-02-01 04:09:30|9609.82|9571.82|9617.13|9579.13|9617.13|9579.13|9609.74|9571.74|10
1612152580000|2021-02-01 04:09:40|9616.41|9578.41|9614.7|9576.7|9617.48|9579.48|9614.7|9576.7|10
1612152590000|2021-02-01 04:09:50|9615.14|9577.14|9607.88|9569.88|9615.14|9577.14|9607.88|9569.88|10
1612152600000|2021-02-01 04:10:00|9606.65|9568.65|9606.12|9568.12|9606.65|9568.65|9602.63|9564.63|10
1612152610000|2021-02-01 04:10:10|9606.6|9568.6|9620.88|9582.88|9620.9|9582.9|9606.6|9568.6|10
1612152620000|2021-02-01 04:10:20|9624.14|9586.14|9618.17|9580.17|9625.75|9587.75|9618.17|9580.17|10
1612152630000|2021-02-01 04:10:30|9618.35|9580.35|9617.81|9579.81|9618.35|9580.35|9614.98|9576.98|10
1612152640000|2021-02-01 04:10:40|9618.53|9580.53|9613.87|9575.87|9618.53|9580.53|9613.36|9575.36|10
1612152650000|2021-02-01 04:10:50|9617.4|9579.4|9617.03|9579.03|9617.66|9579.66|9615.43|9577.43|10
1612152660000|2021-02-01 04:11:00|9617.18|9579.18|9622.36|9584.36|9622.36|9584.36|9616.81|9578.81|10
1612152670000|2021-02-01 04:11:10|9621.92|9583.92|9617.43|9579.43|9624.62|9586.62|9617.43|9579.43|10
1612152680000|2021-02-01 04:11:20|9616.32|9578.32|9616.16|9578.16|9616.32|9578.32|9613.35|9575.35|10
1612152690000|2021-02-01 04:11:30|9617.65|9579.65|9615.08|9577.08|9617.84|9579.84|9615.08|9577.08|10
1612152700000|2021-02-01 04:11:40|9612.87|9574.87|9618|9580|9619.62|9581.62|9612.87|9574.87|10
1612152710000|2021-02-01 04:11:50|9618.07|9580.07|9615.1|9577.1|9618.07|9580.07|9614.09|9576.09|10
1612152720000|2021-02-01 04:12:00|9614.85|9576.85|9615.96|9577.96|9617.71|9579.71|9614.85|9576.85|9
1612152730000|2021-02-01 04:12:10|9615.47|9577.47|9611.89|9573.89|9615.47|9577.47|9611.89|9573.89|10
1612152740000|2021-02-01 04:12:20|9612.01|9574.01|9614.12|9576.12|9614.12|9576.12|9609.94|9571.94|10
1612152750000|2021-02-01 04:12:30|9615.13|9577.13|9621.06|9583.06|9621.2|9583.2|9615.13|9577.13|9
1612152760000|2021-02-01 04:12:40|9621.08|9583.08|9623.16|9585.16|9623.16|9585.16|9620.13|9582.13|10
1612152770000|2021-02-01 04:12:50|9623.91|9585.91|9633.38|9595.38|9633.38|9595.38|9623.91|9585.91|10
1612152780000|2021-02-01 04:13:00|9633.11|9595.11|9640.25|9602.25|9640.68|9602.68|9633.11|9595.11|10
1612152790000|2021-02-01 04:13:10|9635.14|9597.14|9637.59|9599.59|9641.47|9603.47|9634.46|9596.46|10
1612152800000|2021-02-01 04:13:20|9637.62|9599.62|9639.89|9601.89|9644.1|9606.1|9637.62|9599.62|10
1612152810000|2021-02-01 04:13:30|9638.91|9600.91|9635.1|9597.1|9638.91|9600.91|9635.1|9597.1|10
1612152820000|2021-02-01 04:13:40|9636.49|9598.49|9638.66|9600.66|9638.69|9600.69|9636.49|9598.49|10
1612152830000|2021-02-01 04:13:50|9638.29|9600.29|9644.24|9606.24|9644.24|9606.24|9638.07|9600.07|10
1612152840000|2021-02-01 04:14:00|9643.66|9605.66|9634.95|9596.95|9643.66|9605.66|9634.95|9596.95|10
1612152850000|2021-02-01 04:14:10|9634.48|9596.48|9633.03|9595.03|9634.67|9596.67|9629.82|9591.82|10
1612152860000|2021-02-01 04:14:20|9633.88|9595.88|9641.67|9603.67|9641.67|9603.67|9633.88|9595.88|10
1612152870000|2021-02-01 04:14:30|9641.5|9603.5|9641.86|9603.86|9642.8|9604.8|9641.43|9603.43|10
1612152880000|2021-02-01 04:14:40|9643.07|9605.07|9647.33|9609.33|9648.75|9610.75|9643.07|9605.07|10
1612152890000|2021-02-01 04:14:50|9645.81|9607.81|9648.3|9610.3|9649.12|9611.12|9645.81|9607.81|10
1612152900000|2021-02-01 04:15:00|9651.22|9613.22|9650.32|9612.32|9654.2|9616.2|9650.12|9612.12|10
1612152910000|2021-02-01 04:15:10|9650.31|9612.31|9649.16|9611.16|9650.31|9612.31|9646.3|9608.3|10
1612152920000|2021-02-01 04:15:20|9649.05|9611.05|9645.02|9607.02|9649.05|9611.05|9643.26|9605.26|10
1612152930000|2021-02-01 04:15:30|9644.09|9606.09|9650.13|9612.13|9650.18|9612.18|9644.09|9606.09|10
1612152940000|2021-02-01 04:15:40|9648.99|9610.99|9644.82|9606.82|9648.99|9610.99|9643.09|9605.09|10
1612152950000|2021-02-01 04:15:50|9645.76|9607.76|9648.54|9610.54|9650.34|9612.34|9645.76|9607.76|10
1612152960000|2021-02-01 04:16:00|9648.85|9610.85|9650.99|9612.99|9651.98|9613.98|9648.85|9610.85|10
1612152970000|2021-02-01 04:16:10|9651.28|9613.28|9652.93|9614.93|9654.91|9616.91|9651.28|9613.28|10
1612152980000|2021-02-01 04:16:20|9653.2|9615.2|9645.12|9607.12|9653.2|9615.2|9645.06|9607.06|10
1612152990000|2021-02-01 04:16:30|9645.07|9607.07|9641.09|9603.09|9645.07|9607.07|9639.49|9601.49|10
1612153000000|2021-02-01 04:16:40|9640.76|9602.76|9646.05|9608.05|9646.05|9608.05|9640.76|9602.76|10
1612153010000|2021-02-01 04:16:50|9645.94|9607.94|9644.93|9606.93|9645.94|9607.94|9641.04|9603.04|10
1612153020000|2021-02-01 04:17:00|9646.17|9608.17|9653.84|9615.84|9653.84|9615.84|9646.17|9608.17|10
1612153030000|2021-02-01 04:17:10|9652.1|9614.1|9657.47|9619.47|9657.47|9619.47|9651.92|9613.92|10
1612153040000|2021-02-01 04:17:20|9657.98|9619.98|9662.58|9624.58|9663.27|9625.27|9657.98|9619.98|10
1612153050000|2021-02-01 04:17:30|9662.86|9624.86|9658.7|9620.7|9664.87|9626.87|9658.7|9620.7|10
1612153060000|2021-02-01 04:17:40|9658.69|9620.69|9656.97|9618.97|9660.3|9622.3|9656.97|9618.97|10
1612153070000|2021-02-01 04:17:50|9655.83|9617.83|9659.54|9621.54|9659.54|9621.54|9655.83|9617.83|10
1612153080000|2021-02-01 04:18:00|9660.74|9622.74|9666.79|9628.79|9667.05|9629.05|9660.74|9622.74|10
1612153090000|2021-02-01 04:18:10|9667.1|9629.1|9659.93|9621.93|9667.1|9629.1|9659.93|9621.93|10
1612153100000|2021-02-01 04:18:20|9660.14|9622.14|9660.06|9622.06|9664.16|9626.16|9660.06|9622.06|10
1612153110000|2021-02-01 04:18:30|9660.74|9622.74|9664.09|9626.09|9664.21|9626.21|9660.74|9622.74|9
1612153120000|2021-02-01 04:18:40|9665.16|9627.16|9665.75|9627.75|9665.88|9627.88|9664.07|9626.07|10
1612153130000|2021-02-01 04:18:50|9666.7|9628.7|9667.5|9629.5|9667.78|9629.78|9666.5|9628.5|10
1612153140000|2021-02-01 04:19:00|9667.65|9629.65|9665.62|9627.62|9668.92|9630.92|9665.62|9627.62|10
1612153150000|2021-02-01 04:19:10|9665.82|9627.82|9668.65|9630.65|9668.65|9630.65|9665.53|9627.53|10
1612153160000|2021-02-01 04:19:20|9670.85|9632.85|9683.68|9645.68|9684.75|9646.75|9670.85|9632.85|10
1612153170000|2021-02-01 04:19:30|9683.52|9645.52|9706.83|9668.83|9706.83|9668.83|9683.52|9645.52|10
1612153180000|2021-02-01 04:19:40|9706.32|9668.32|9697.5|9659.5|9718.8|9680.8|9696.22|9658.22|10
1612153190000|2021-02-01 04:19:50|9699.1|9661.1|9713.26|9675.26|9713.26|9675.26|9699.1|9661.1|10
1612153200000|2021-02-01 04:20:00|9714.81|9676.81|9728.54|9690.54|9728.54|9690.54|9714.81|9676.81|10
1612153210000|2021-02-01 04:20:10|9729.87|9691.87|9741.13|9703.13|9741.13|9703.13|9729.87|9691.87|10
1612153220000|2021-02-01 04:20:20|9742.81|9704.81|9750.54|9712.54|9750.54|9712.54|9742.81|9704.81|10
1612153230000|2021-02-01 04:20:30|9751.54|9713.54|9752.61|9714.61|9753.79|9715.79|9751.54|9713.54|10
1612153240000|2021-02-01 04:20:40|9752.6|9714.6|9749.62|9711.62|9752.6|9714.6|9749.62|9711.62|10
1612153250000|2021-02-01 04:20:50|9749.19|9711.19|9743.64|9705.64|9749.19|9711.19|9743.64|9705.64|10
1612153260000|2021-02-01 04:21:00|9743.21|9705.21|9743.5|9705.5|9743.5|9705.5|9741.75|9703.75|10
1612153270000|2021-02-01 04:21:10|9743.59|9705.59|9750.39|9712.39|9750.39|9712.39|9743.59|9705.59|10
1612153280000|2021-02-01 04:21:20|9750.86|9712.86|9758.67|9720.67|9758.67|9720.67|9750.86|9712.86|10
1612153290000|2021-02-01 04:21:30|9759.51|9721.51|9767.15|9729.15|9767.15|9729.15|9759.51|9721.51|10
1612153300000|2021-02-01 04:21:40|9766.65|9728.65|9763.12|9725.12|9766.65|9728.65|9763.12|9725.12|8
1612153310000|2021-02-01 04:21:50|9762.7|9724.7|9756.35|9718.35|9762.7|9724.7|9756.35|9718.35|10
1612153320000|2021-02-01 04:22:00|9755.58|9717.58|9746.84|9708.84|9755.58|9717.58|9746.67|9708.67|10
1612153330000|2021-02-01 04:22:10|9748.47|9710.47|9746.55|9708.55|9748.47|9710.47|9746.08|9708.08|10
1612153340000|2021-02-01 04:22:20|9746.63|9708.63|9748.65|9710.65|9748.65|9710.65|9744.73|9706.73|10
1612153350000|2021-02-01 04:22:30|9747.49|9709.49|9749.95|9711.95|9749.95|9711.95|9746.89|9708.89|10
1612153360000|2021-02-01 04:22:40|9750.89|9712.89|9756.61|9718.61|9756.72|9718.72|9750.89|9712.89|10
1612153370000|2021-02-01 04:22:50|9756.87|9718.87|9752.32|9714.32|9757.33|9719.33|9752.32|9714.32|10
1612153380000|2021-02-01 04:23:00|9751.79|9713.79|9747.8|9709.8|9751.79|9713.79|9747.25|9709.25|10
1612153390000|2021-02-01 04:23:10|9746.7|9708.7|9741.13|9703.13|9746.7|9708.7|9741.13|9703.13|10
1612153400000|2021-02-01 04:23:20|9740.72|9702.72|9738.03|9700.03|9741.19|9703.19|9738.03|9700.03|10
1612153410000|2021-02-01 04:23:30|9737.44|9699.44|9737.48|9699.48|9737.5|9699.5|9736.73|9698.73|9
1612153420000|2021-02-01 04:23:40|9738.23|9700.23|9742.56|9704.56|9742.56|9704.56|9738.23|9700.23|10
1612153430000|2021-02-01 04:23:50|9744.26|9706.26|9760.74|9722.74|9760.74|9722.74|9744.26|9706.26|10
1612153440000|2021-02-01 04:24:00|9761.68|9723.68|9751.38|9713.38|9762.65|9724.65|9751.38|9713.38|10
1612153450000|2021-02-01 04:24:10|9752.92|9714.92|9765.13|9727.13|9765.13|9727.13|9752.92|9714.92|10
1612153460000|2021-02-01 04:24:20|9769.42|9731.42|9763.07|9725.07|9774.46|9736.46|9762.79|9724.79|10
1612153470000|2021-02-01 04:24:30|9761.23|9723.23|9779.4|9741.4|9780.75|9742.75|9760.9|9722.9|10
1612153480000|2021-02-01 04:24:40|9779.75|9741.75|9772.77|9734.77|9781.25|9743.25|9770.28|9732.28|10
1612153490000|2021-02-01 04:24:50|9775.76|9737.76|9776.2|9738.2|9777.76|9739.76|9775.76|9737.76|10
1612153500000|2021-02-01 04:25:00|9775.35|9737.35|9775.28|9737.28|9775.35|9737.35|9774.16|9736.16|10
1612153510000|2021-02-01 04:25:10|9775.79|9737.79|9776.31|9738.31|9777.6|9739.6|9775.79|9737.79|10
1612153520000|2021-02-01 04:25:20|9775.81|9737.81|9775.15|9737.15|9775.81|9737.81|9774.36|9736.36|10
1612153530000|2021-02-01 04:25:30|9775.34|9737.34|9766.62|9728.62|9775.34|9737.34|9766.62|9728.62|10
1612153540000|2021-02-01 04:25:40|9765.18|9727.18|9760.67|9722.67|9765.18|9727.18|9760.67|9722.67|10
1612153550000|2021-02-01 04:25:50|9759.37|9721.37|9753.96|9715.96|9759.37|9721.37|9753.89|9715.89|10
1612153560000|2021-02-01 04:26:00|9753.27|9715.27|9759.84|9721.84|9759.84|9721.84|9752.77|9714.77|10
1612153570000|2021-02-01 04:26:10|9763.63|9725.63|9761.79|9723.79|9764.73|9726.73|9760.47|9722.47|10
1612153580000|2021-02-01 04:26:20|9760.04|9722.04|9756.09|9718.09|9761.51|9723.51|9756.09|9718.09|10
1612153590000|2021-02-01 04:26:30|9754.88|9716.88|9742.79|9704.79|9754.88|9716.88|9742.79|9704.79|10
1612153600000|2021-02-01 04:26:40|9739.05|9701.05|9737.44|9699.44|9739.05|9701.05|9733.71|9695.71|10
1612153610000|2021-02-01 04:26:50|9735.89|9697.89|9732.19|9694.19|9736.29|9698.29|9732.19|9694.19|10
1612153620000|2021-02-01 04:27:00|9731.78|9693.78|9743.31|9705.31|9743.67|9705.67|9731.78|9693.78|10
1612153630000|2021-02-01 04:27:10|9744.36|9706.36|9748.87|9710.87|9748.87|9710.87|9741.44|9703.44|10
1612153640000|2021-02-01 04:27:20|9748.95|9710.95|9747.79|9709.79|9748.95|9710.95|9743.99|9705.99|10
1612153650000|2021-02-01 04:27:30|9749|9711|9743.93|9705.93|9749.92|9711.92|9743.93|9705.93|10
1612153660000|2021-02-01 04:27:40|9741.89|9703.89|9743.98|9705.98|9744.16|9706.16|9741.89|9703.89|10
1612153670000|2021-02-01 04:27:50|9743.88|9705.88|9744.75|9706.75|9746.84|9708.84|9743.74|9705.74|10
1612153680000|2021-02-01 04:28:00|9744.5|9706.5|9738.01|9700.01|9744.74|9706.74|9738.01|9700.01|10
1612153690000|2021-02-01 04:28:10|9738.54|9700.54|9739.07|9701.07|9739.59|9701.59|9737.56|9699.56|10
1612153700000|2021-02-01 04:28:20|9740.36|9702.36|9751.93|9713.93|9751.93|9713.93|9740.36|9702.36|10
1612153710000|2021-02-01 04:28:30|9752.96|9714.96|9752.79|9714.79|9752.96|9714.96|9750.69|9712.69|10
1612153720000|2021-02-01 04:28:40|9753.18|9715.18|9745.87|9707.87|9753.43|9715.43|9744.81|9706.81|9
1612153730000|2021-02-01 04:28:50|9745.19|9707.19|9751.78|9713.78|9753.92|9715.92|9744.6|9706.6|10
1612153740000|2021-02-01 04:29:00|9751.8|9713.8|9758.98|9720.98|9760.37|9722.37|9751.35|9713.35|10
1612153750000|2021-02-01 04:29:10|9759.53|9721.53|9769.8|9731.8|9769.8|9731.8|9759.53|9721.53|10
1612153760000|2021-02-01 04:29:20|9775.5|9737.5|9776.69|9738.69|9777.66|9739.66|9769.59|9731.59|10
1612153770000|2021-02-01 04:29:30|9777.35|9739.35|9772.44|9734.44|9782.78|9744.78|9772.44|9734.44|10
1612153780000|2021-02-01 04:29:40|9768.08|9730.08|9771.3|9733.3|9776.68|9738.68|9768.08|9730.08|10
1612153790000|2021-02-01 04:29:50|9771.22|9733.22|9775.47|9737.47|9777.94|9739.94|9771.22|9733.22|10
1612153800000|2021-02-01 04:30:00|9773.69|9735.69|9759.36|9721.36|9773.74|9735.74|9759.36|9721.36|10
1612153810000|2021-02-01 04:30:10|9758.27|9720.27|9762.4|9724.4|9762.4|9724.4|9757.66|9719.66|10
1612153820000|2021-02-01 04:30:20|9762.73|9724.73|9757.96|9719.96|9762.73|9724.73|9757.96|9719.96|10
1612153830000|2021-02-01 04:30:30|9754.95|9716.95|9749.22|9711.22|9754.95|9716.95|9747.33|9709.33|10
1612153840000|2021-02-01 04:30:40|9753.74|9715.74|9750.33|9712.33|9753.74|9715.74|9750.33|9712.33|10
1612153850000|2021-02-01 04:30:50|9748.78|9710.78|9756.62|9718.62|9756.62|9718.62|9747.78|9709.78|10
1612153860000|2021-02-01 04:31:00|9757.02|9719.02|9753.37|9715.37|9763.47|9725.47|9753.37|9715.37|10
1612153870000|2021-02-01 04:31:10|9749.59|9711.59|9745.1|9707.1|9749.59|9711.59|9744.06|9706.06|10
1612153880000|2021-02-01 04:31:20|9744.9|9706.9|9747.79|9709.79|9748.99|9710.99|9743.51|9705.51|10
1612153890000|2021-02-01 04:31:30|9749.85|9711.85|9746.63|9708.63|9749.85|9711.85|9746.36|9708.36|10
1612153900000|2021-02-01 04:31:40|9749.8|9711.8|9752.36|9714.36|9756.87|9718.87|9749.8|9711.8|10
1612153910000|2021-02-01 04:31:50|9752.98|9714.98|9748.31|9710.31|9752.98|9714.98|9747.94|9709.94|10
1612153920000|2021-02-01 04:32:00|9744|9706|9742.04|9704.04|9747.76|9709.76|9742.04|9704.04|10
1612153930000|2021-02-01 04:32:10|9740.4|9702.4|9748.54|9710.54|9748.54|9710.54|9740.4|9702.4|10
1612153940000|2021-02-01 04:32:20|9753.4|9715.4|9751.92|9713.92|9754.45|9716.45|9750.99|9712.99|10
1612153950000|2021-02-01 04:32:30|9749.69|9711.69|9749.31|9711.31|9752.27|9714.27|9748.16|9710.16|10
1612153960000|2021-02-01 04:32:40|9749.72|9711.72|9746.63|9708.63|9750.17|9712.17|9746.2|9708.2|10
1612153970000|2021-02-01 04:32:50|9746.88|9708.88|9745.18|9707.18|9747.11|9709.11|9740.42|9702.42|10
1612153980000|2021-02-01 04:33:00|9746.05|9708.05|9742.2|9704.2|9746.05|9708.05|9740.86|9702.86|10
1612153990000|2021-02-01 04:33:10|9740.85|9702.85|9752.91|9714.91|9752.91|9714.91|9740.85|9702.85|10
1612154000000|2021-02-01 04:33:20|9751.73|9713.73|9764.15|9726.15|9764.15|9726.15|9751.17|9713.17|10
1612154010000|2021-02-01 04:33:30|9764.36|9726.36|9756.92|9718.92|9764.97|9726.97|9754.28|9716.28|10
1612154020000|2021-02-01 04:33:40|9758.57|9720.57|9753.68|9715.68|9759.33|9721.33|9752.14|9714.14|10
1612154030000|2021-02-01 04:33:50|9753.63|9715.63|9754.63|9716.63|9756.31|9718.31|9753.56|9715.56|10
1612154040000|2021-02-01 04:34:00|9755.75|9717.75|9747.08|9709.08|9755.75|9717.75|9746.98|9708.98|10
1612154050000|2021-02-01 04:34:10|9746.69|9708.69|9742.4|9704.4|9746.69|9708.69|9742.4|9704.4|10
1612154060000|2021-02-01 04:34:20|9742.83|9704.83|9746.73|9708.73|9746.73|9708.73|9740.94|9702.94|10
1612154070000|2021-02-01 04:34:30|9747.37|9709.37|9746.08|9708.08|9749.23|9711.23|9745.68|9707.68|10
1612154080000|2021-02-01 04:34:40|9745.03|9707.03|9739.86|9701.86|9745.03|9707.03|9739.86|9701.86|10
1612154090000|2021-02-01 04:34:50|9739.6|9701.6|9734.53|9696.53|9739.6|9701.6|9734.53|9696.53|10
1612154100000|2021-02-01 04:35:00|9734.02|9696.02|9728.9|9690.9|9734.02|9696.02|9728.9|9690.9|10
1612154110000|2021-02-01 04:35:10|9727.57|9689.57|9733.51|9695.51|9733.51|9695.51|9727.57|9689.57|10
1612154120000|2021-02-01 04:35:20|9732.95|9694.95|9728.17|9690.17|9733.7|9695.7|9727.85|9689.85|10
1612154130000|2021-02-01 04:35:30|9728.74|9690.74|9731.79|9693.79|9733.7|9695.7|9728.74|9690.74|10
1612154140000|2021-02-01 04:35:40|9731.49|9693.49|9737.78|9699.78|9738.04|9700.04|9731.49|9693.49|10
1612154150000|2021-02-01 04:35:50|9737.6|9699.6|9736.21|9698.21|9737.6|9699.6|9734.54|9696.54|10
1612154160000|2021-02-01 04:36:00|9735.33|9697.33|9729.83|9691.83|9735.45|9697.45|9729.83|9691.83|10
1612154170000|2021-02-01 04:36:10|9726.75|9688.75|9719.59|9681.59|9726.75|9688.75|9719.59|9681.59|10
1612154180000|2021-02-01 04:36:20|9718.9|9680.9|9725.63|9687.63|9725.63|9687.63|9718.87|9680.87|10
1612154190000|2021-02-01 04:36:30|9724.17|9686.17|9723.78|9685.78|9724.96|9686.96|9722.58|9684.58|10
1612154200000|2021-02-01 04:36:40|9724.19|9686.19|9720.16|9682.16|9724.61|9686.61|9720.16|9682.16|10
1612154210000|2021-02-01 04:36:50|9720.89|9682.89|9727.12|9689.12|9727.12|9689.12|9719.64|9681.64|10
1612154220000|2021-02-01 04:37:00|9729.24|9691.24|9729.05|9691.05|9731.71|9693.71|9727.74|9689.74|10
1612154230000|2021-02-01 04:37:10|9731.56|9693.56|9730.01|9692.01|9732.83|9694.83|9730.01|9692.01|10
1612154240000|2021-02-01 04:37:20|9729.86|9691.86|9725.01|9687.01|9729.86|9691.86|9722.81|9684.81|10
1612154250000|2021-02-01 04:37:30|9724.94|9686.94|9727.24|9689.24|9728.18|9690.18|9723.63|9685.63|10
1612154260000|2021-02-01 04:37:40|9727.9|9689.9|9726.45|9688.45|9727.9|9689.9|9724.76|9686.76|10
1612154270000|2021-02-01 04:37:50|9727.71|9689.71|9725.48|9687.48|9727.71|9689.71|9725.1|9687.1|10
1612154280000|2021-02-01 04:38:00|9726.42|9688.42|9728.64|9690.64|9730.35|9692.35|9726.42|9688.42|10
1612154290000|2021-02-01 04:38:10|9728.11|9690.11|9726.46|9688.46|9728.11|9690.11|9724.23|9686.23|10
1612154300000|2021-02-01 04:38:20|9726.83|9688.83|9732.88|9694.88|9733.55|9695.55|9726.83|9688.83|10
1612154310000|2021-02-01 04:38:30|9732.62|9694.62|9725.8|9687.8|9732.62|9694.62|9725.8|9687.8|10
1612154320000|2021-02-01 04:38:40|9725.23|9687.23|9722.89|9684.89|9725.23|9687.23|9721.86|9683.86|10
1612154330000|2021-02-01 04:38:50|9722.49|9684.49|9721.76|9683.76|9723|9685|9721.76|9683.76|10
1612154340000|2021-02-01 04:39:00|9722.25|9684.25|9710.02|9672.02|9722.25|9684.25|9710.02|9672.02|10
1612154350000|2021-02-01 04:39:10|9709.69|9671.69|9710|9672|9710.38|9672.38|9706.97|9668.97|10
1612154360000|2021-02-01 04:39:20|9710.63|9672.63|9715.27|9677.27|9715.27|9677.27|9710.63|9672.63|9
1612154370000|2021-02-01 04:39:30|9715.68|9677.68|9712.64|9674.64|9715.68|9677.68|9710.98|9672.98|10
1612154380000|2021-02-01 04:39:40|9712.2|9674.2|9708.31|9670.31|9712.2|9674.2|9707.05|9669.05|10
1612154390000|2021-02-01 04:39:50|9708.19|9670.19|9708.18|9670.18|9710.64|9672.64|9708.03|9670.03|10
1612154400000|2021-02-01 04:40:00|9708.2|9670.2|9696.64|9658.64|9708.2|9670.2|9695.89|9657.89|10
1612154410000|2021-02-01 04:40:10|9695.43|9657.43|9680.09|9642.09|9695.43|9657.43|9680.09|9642.09|10
1612154420000|2021-02-01 04:40:20|9674.59|9636.59|9680.49|9642.49|9680.49|9642.49|9674.59|9636.59|10
1612154430000|2021-02-01 04:40:30|9678.81|9640.81|9675.39|9637.39|9678.81|9640.81|9675.03|9637.03|10
1612154440000|2021-02-01 04:40:40|9676.11|9638.11|9678.73|9640.73|9679.3|9641.3|9674.6|9636.6|9
1612154450000|2021-02-01 04:40:50|9680.1|9642.1|9685.36|9647.36|9685.36|9647.36|9680.1|9642.1|10
1612154460000|2021-02-01 04:41:00|9685.01|9647.01|9687.53|9649.53|9687.53|9649.53|9684.56|9646.56|10
1612154470000|2021-02-01 04:41:10|9685.31|9647.31|9677.43|9639.43|9685.31|9647.31|9677.43|9639.43|10
1612154480000|2021-02-01 04:41:20|9673.59|9635.59|9678.68|9640.68|9678.68|9640.68|9671.9|9633.9|10
1612154490000|2021-02-01 04:41:30|9678.7|9640.7|9675.61|9637.61|9678.81|9640.81|9675.61|9637.61|10
1612154500000|2021-02-01 04:41:40|9674.66|9636.66|9667.8|9629.8|9675.86|9637.86|9667.8|9629.8|10
1612154510000|2021-02-01 04:41:50|9666.73|9628.73|9679.62|9641.62|9679.62|9641.62|9665.92|9627.92|10
1612154520000|2021-02-01 04:42:00|9679.63|9641.63|9683.14|9645.14|9683.14|9645.14|9675.35|9637.35|10
1612154530000|2021-02-01 04:42:10|9685.5|9647.5|9683.6|9645.6|9687.56|9649.56|9683.6|9645.6|10
1612154540000|2021-02-01 04:42:20|9683.01|9645.01|9684.71|9646.71|9685.37|9647.37|9680.89|9642.89|10
1612154550000|2021-02-01 04:42:30|9684.47|9646.47|9683.25|9645.25|9686.02|9648.02|9683.25|9645.25|10
1612154560000|2021-02-01 04:42:40|9678.59|9640.59|9679.56|9641.56|9680.49|9642.49|9677.78|9639.78|10
1612154570000|2021-02-01 04:42:50|9679.97|9641.97|9685.7|9647.7|9685.7|9647.7|9679.61|9641.61|10
1612154580000|2021-02-01 04:43:00|9687.52|9649.52|9696.74|9658.74|9696.74|9658.74|9687.35|9649.35|10
1612154590000|2021-02-01 04:43:10|9697.51|9659.51|9698.28|9660.28|9698.28|9660.28|9695.47|9657.47|10
1612154600000|2021-02-01 04:43:20|9699.45|9661.45|9702.5|9664.5|9703.91|9665.91|9698.35|9660.35|10
1612154610000|2021-02-01 04:43:30|9702.92|9664.92|9701.72|9663.72|9702.92|9664.92|9700.86|9662.86|10
1612154620000|2021-02-01 04:43:40|9701.34|9663.34|9697.5|9659.5|9701.77|9663.77|9697.5|9659.5|10
1612154630000|2021-02-01 04:43:50|9697.58|9659.58|9700.45|9662.45|9700.71|9662.71|9697.58|9659.58|9
1612154640000|2021-02-01 04:44:00|9699.71|9661.71|9703.11|9665.11|9703.11|9665.11|9699.04|9661.04|10
1612154650000|2021-02-01 04:44:10|9704.99|9666.99|9707.75|9669.75|9707.75|9669.75|9703.87|9665.87|9
1612154660000|2021-02-01 04:44:20|9708.28|9670.28|9711.3|9673.3|9711.3|9673.3|9708.28|9670.28|10
1612154670000|2021-02-01 04:44:30|9711.81|9673.81|9719.77|9681.77|9719.77|9681.77|9711.81|9673.81|10
1612154680000|2021-02-01 04:44:40|9719.98|9681.98|9717|9679|9720.96|9682.96|9716.93|9678.93|10
1612154690000|2021-02-01 04:44:50|9716.09|9678.09|9721.38|9683.38|9721.38|9683.38|9714.25|9676.25|10
1612154700000|2021-02-01 04:45:00|9720.93|9682.93|9710.99|9672.99|9720.93|9682.93|9710.91|9672.91|10
1612154710000|2021-02-01 04:45:10|9710.64|9672.64|9705.08|9667.08|9710.64|9672.64|9705.08|9667.08|10
1612154720000|2021-02-01 04:45:20|9705.17|9667.17|9709.25|9671.25|9709.25|9671.25|9704.74|9666.74|10
1612154730000|2021-02-01 04:45:30|9710.17|9672.17|9706.25|9668.25|9710.17|9672.17|9705.05|9667.05|10
1612154740000|2021-02-01 04:45:40|9708.62|9670.62|9704.08|9666.08|9708.91|9670.91|9703.45|9665.45|10
1612154750000|2021-02-01 04:45:50|9704.51|9666.51|9702.9|9664.9|9705.42|9667.42|9701.12|9663.12|10
1612154760000|2021-02-01 04:46:00|9701.75|9663.75|9696.93|9658.93|9701.84|9663.84|9696.93|9658.93|10
1612154770000|2021-02-01 04:46:10|9695.84|9657.84|9697|9659|9697.65|9659.65|9695.84|9657.84|10
1612154780000|2021-02-01 04:46:20|9696.34|9658.34|9691.74|9653.74|9696.34|9658.34|9691.74|9653.74|9
1612154790000|2021-02-01 04:46:30|9687.61|9649.61|9687.96|9649.96|9689.23|9651.23|9687.61|9649.61|10
1612154800000|2021-02-01 04:46:40|9687.04|9649.04|9685.07|9647.07|9687.04|9649.04|9683.64|9645.64|10
1612154810000|2021-02-01 04:46:50|9684.85|9646.85|9683|9645|9684.85|9646.85|9682.97|9644.97|10
1612154820000|2021-02-01 04:47:00|9682.28|9644.28|9677.13|9639.13|9682.28|9644.28|9676.9|9638.9|10
1612154830000|2021-02-01 04:47:10|9677.43|9639.43|9686.3|9648.3|9686.71|9648.71|9677.43|9639.43|10
1612154840000|2021-02-01 04:47:20|9686.12|9648.12|9687.01|9649.01|9687.01|9649.01|9685.81|9647.81|10
1612154850000|2021-02-01 04:47:30|9687.33|9649.33|9684.7|9646.7|9687.33|9649.33|9684.35|9646.35|9
1612154860000|2021-02-01 04:47:40|9684.35|9646.35|9689.42|9651.42|9689.42|9651.42|9684.35|9646.35|10
1612154870000|2021-02-01 04:47:50|9690.18|9652.18|9692.08|9654.08|9693.99|9655.99|9690.18|9652.18|10
1612154880000|2021-02-01 04:48:00|9691.66|9653.66|9689.67|9651.67|9691.66|9653.66|9689.45|9651.45|10
1612154890000|2021-02-01 04:48:10|9690.02|9652.02|9690.5|9652.5|9690.94|9652.94|9689.8|9651.8|10
1612154900000|2021-02-01 04:48:20|9690.1|9652.1|9694.1|9656.1|9694.1|9656.1|9690.06|9652.06|10
1612154910000|2021-02-01 04:48:30|9694.19|9656.19|9696.32|9658.32|9696.32|9658.32|9693.62|9655.62|10
1612154920000|2021-02-01 04:48:40|9696.29|9658.29|9693.97|9655.97|9696.29|9658.29|9693.97|9655.97|10
1612154930000|2021-02-01 04:48:50|9693.96|9655.96|9692.71|9654.71|9694.34|9656.34|9692.06|9654.06|10
1612154940000|2021-02-01 04:49:00|9692.07|9654.07|9687.71|9649.71|9692.07|9654.07|9687.71|9649.71|10
1612154950000|2021-02-01 04:49:10|9687.99|9649.99|9683.03|9645.03|9687.99|9649.99|9681.59|9643.59|10
1612154960000|2021-02-01 04:49:20|9684.81|9646.81|9680.48|9642.48|9685.28|9647.28|9680.48|9642.48|9
1612154970000|2021-02-01 04:49:30|9679.74|9641.74|9675.28|9637.28|9679.74|9641.74|9675.28|9637.28|10
1612154980000|2021-02-01 04:49:40|9675.34|9637.34|9675.96|9637.96|9675.96|9637.96|9674.41|9636.41|9
1612154990000|2021-02-01 04:49:50|9676.28|9638.28|9682.92|9644.92|9683.5|9645.5|9676.28|9638.28|10
1612155000000|2021-02-01 04:50:00|9682.94|9644.94|9697.2|9659.2|9697.2|9659.2|9682.94|9644.94|10
1612155010000|2021-02-01 04:50:10|9699.2|9661.2|9705.38|9667.38|9708.32|9670.32|9699.2|9661.2|10
1612155020000|2021-02-01 04:50:20|9704.59|9666.59|9706.93|9668.93|9706.93|9668.93|9704.59|9666.59|10
1612155030000|2021-02-01 04:50:30|9706.35|9668.35|9707.32|9669.32|9707.32|9669.32|9705.5|9667.5|10
1612155040000|2021-02-01 04:50:40|9706.69|9668.69|9700.42|9662.42|9706.69|9668.69|9700.42|9662.42|10
1612155050000|2021-02-01 04:50:50|9696.62|9658.62|9693.21|9655.21|9696.62|9658.62|9690.92|9652.92|10
1612155060000|2021-02-01 04:51:00|9693.1|9655.1|9697.39|9659.39|9697.98|9659.98|9692.05|9654.05|10
1612155070000|2021-02-01 04:51:10|9696.99|9658.99|9701.54|9663.54|9701.54|9663.54|9695.76|9657.76|10
1612155080000|2021-02-01 04:51:20|9701.46|9663.46|9701.66|9663.66|9701.66|9663.66|9700.35|9662.35|10
1612155090000|2021-02-01 04:51:30|9700.71|9662.71|9695.69|9657.69|9700.71|9662.71|9695.23|9657.23|10
1612155100000|2021-02-01 04:51:40|9695.37|9657.37|9693.69|9655.69|9695.37|9657.37|9693.69|9655.69|10
1612155110000|2021-02-01 04:51:50|9693.9|9655.9|9689.43|9651.43|9694.11|9656.11|9689.43|9651.43|10
1612155120000|2021-02-01 04:52:00|9689.84|9651.84|9682.17|9644.17|9689.89|9651.89|9682.17|9644.17|10
1612155130000|2021-02-01 04:52:10|9679.89|9641.89|9681.72|9643.72|9682.58|9644.58|9678.3|9640.3|10
1612155140000|2021-02-01 04:52:20|9680.78|9642.78|9679.75|9641.75|9681.06|9643.06|9679.57|9641.57|10
1612155150000|2021-02-01 04:52:30|9678.32|9640.32|9667.34|9629.34|9678.32|9640.32|9667.34|9629.34|10
1612155160000|2021-02-01 04:52:40|9666.53|9628.53|9672.54|9634.54|9672.54|9634.54|9666.46|9628.46|10
1612155170000|2021-02-01 04:52:50|9673.37|9635.37|9676.18|9638.18|9677.55|9639.55|9673.37|9635.37|10
1612155180000|2021-02-01 04:53:00|9674.84|9636.84|9677.82|9639.82|9677.82|9639.82|9674.5|9636.5|10
1612155190000|2021-02-01 04:53:10|9680.07|9642.07|9689.82|9651.82|9689.82|9651.82|9680.07|9642.07|10
1612155200000|2021-02-01 04:53:20|9691.35|9653.35|9695.04|9657.04|9698.55|9660.55|9691.35|9653.35|10
1612155210000|2021-02-01 04:53:30|9694.31|9656.31|9696.48|9658.48|9697.61|9659.61|9694.31|9656.31|10
1612155220000|2021-02-01 04:53:40|9698.09|9660.09|9690.19|9652.19|9698.09|9660.09|9690.19|9652.19|10
1612155230000|2021-02-01 04:53:50|9689.46|9651.46|9685.99|9647.99|9689.46|9651.46|9685.96|9647.96|10
1612155240000|2021-02-01 04:54:00|9686.16|9648.16|9686.94|9648.94|9686.94|9648.94|9685.48|9647.48|10
1612155250000|2021-02-01 04:54:10|9687.09|9649.09|9692.53|9654.53|9693.06|9655.06|9687.09|9649.09|10
1612155260000|2021-02-01 04:54:20|9693.76|9655.76|9693.57|9655.57|9693.84|9655.84|9692.8|9654.8|10
1612155270000|2021-02-01 04:54:30|9693.94|9655.94|9697.36|9659.36|9697.79|9659.79|9693.94|9655.94|10
1612155280000|2021-02-01 04:54:40|9696.55|9658.55|9691.65|9653.65|9696.55|9658.55|9691.65|9653.65|10
1612155290000|2021-02-01 04:54:50|9690.79|9652.79|9687.67|9649.67|9690.79|9652.79|9686.97|9648.97|10
1612155300000|2021-02-01 04:55:00|9687.68|9649.68|9688.07|9650.07|9688.07|9650.07|9686.46|9648.46|10
1612155310000|2021-02-01 04:55:10|9688.33|9650.33|9692.2|9654.2|9693.35|9655.35|9688.33|9650.33|10
1612155320000|2021-02-01 04:55:20|9692.97|9654.97|9695.31|9657.31|9696.55|9658.55|9692.97|9654.97|10
1612155330000|2021-02-01 04:55:30|9695.42|9657.42|9695.76|9657.76|9696.2|9658.2|9694.27|9656.27|10
1612155340000|2021-02-01 04:55:40|9696.84|9658.84|9700.9|9662.9|9700.9|9662.9|9696.34|9658.34|10
1612155350000|2021-02-01 04:55:50|9700.49|9662.49|9702.68|9664.68|9702.74|9664.74|9700.49|9662.49|9
1612155360000|2021-02-01 04:56:00|9703.09|9665.09|9697.64|9659.64|9706.42|9668.42|9697.64|9659.64|10
1612155370000|2021-02-01 04:56:10|9697.92|9659.92|9694|9656|9698.4|9660.4|9693.6|9655.6|10
1612155380000|2021-02-01 04:56:20|9693.44|9655.44|9689.82|9651.82|9693.44|9655.44|9689.82|9651.82|10
1612155390000|2021-02-01 04:56:30|9690.44|9652.44|9690.89|9652.89|9691.51|9653.51|9690.13|9652.13|10
1612155400000|2021-02-01 04:56:40|9690.99|9652.99|9688.57|9650.57|9691.07|9653.07|9687.24|9649.24|10
1612155410000|2021-02-01 04:56:50|9687.68|9649.68|9682.06|9644.06|9687.8|9649.8|9682.06|9644.06|10
1612155420000|2021-02-01 04:57:00|9682.27|9644.27|9679.69|9641.69|9682.27|9644.27|9679.43|9641.43|10
1612155430000|2021-02-01 04:57:10|9680.22|9642.22|9680.03|9642.03|9680.86|9642.86|9679.21|9641.21|10
1612155440000|2021-02-01 04:57:20|9679.88|9641.88|9674.94|9636.94|9679.88|9641.88|9674.94|9636.94|10
1612155450000|2021-02-01 04:57:30|9674.28|9636.28|9672.73|9634.73|9674.28|9636.28|9672.73|9634.73|10
1612155460000|2021-02-01 04:57:40|9672.88|9634.88|9671.62|9633.62|9673.35|9635.35|9671.08|9633.08|9
1612155470000|2021-02-01 04:57:50|9671.02|9633.02|9667.35|9629.35|9671.3|9633.3|9667.35|9629.35|10
1612155480000|2021-02-01 04:58:00|9666.29|9628.29|9669.87|9631.87|9669.87|9631.87|9665.89|9627.89|10
1612155490000|2021-02-01 04:58:10|9670.8|9632.8|9676.7|9638.7|9677.23|9639.23|9670.8|9632.8|10
1612155500000|2021-02-01 04:58:20|9674.59|9636.59|9674.17|9636.17|9674.59|9636.59|9673|9635|10
1612155510000|2021-02-01 04:58:30|9674.37|9636.37|9671.23|9633.23|9674.37|9636.37|9671.23|9633.23|10
1612155520000|2021-02-01 04:58:40|9670.93|9632.93|9664.91|9626.91|9670.93|9632.93|9664.91|9626.91|10
1612155530000|2021-02-01 04:58:50|9665.17|9627.17|9665.09|9627.09|9665.57|9627.57|9664.51|9626.51|10
1612155540000|2021-02-01 04:59:00|9661.58|9623.58|9656.28|9618.28|9661.58|9623.58|9656.28|9618.28|10
1612155550000|2021-02-01 04:59:10|9656.51|9618.51|9658.23|9620.23|9659.39|9621.39|9656.51|9618.51|10
1612155560000|2021-02-01 04:59:20|9658.1|9620.1|9651.42|9613.42|9658.59|9620.59|9651.42|9613.42|10
1612155570000|2021-02-01 04:59:30|9648.8|9610.8|9650.92|9612.92|9651.62|9613.62|9647.79|9609.79|10
1612155580000|2021-02-01 04:59:40|9651.16|9613.16|9652.22|9614.22|9652.22|9614.22|9650.37|9612.37|10
1612155590000|2021-02-01 04:59:50|9651.55|9613.55|9660.06|9622.06|9660.06|9622.06|9651.2|9613.2|10
1612155600000|2021-02-01 05:00:00|9660.3|9622.3|9668.31|9630.31|9668.31|9630.31|9660.19|9622.19|10
1612155610000|2021-02-01 05:00:10|9667.64|9629.64|9666.45|9628.45|9668.38|9630.38|9666.15|9628.15|10
1612155620000|2021-02-01 05:00:20|9666.28|9628.28|9657.85|9619.85|9666.62|9628.62|9657.85|9619.85|10
1612155630000|2021-02-01 05:00:30|9657.04|9619.04|9648.75|9610.75|9657.04|9619.04|9648.75|9610.75|10
1612155640000|2021-02-01 05:00:40|9647.72|9609.72|9647.79|9609.79|9648.86|9610.86|9646.19|9608.19|10
1612155650000|2021-02-01 05:00:50|9647.84|9609.84|9640.96|9602.96|9648.34|9610.34|9640.96|9602.96|10
1612155660000|2021-02-01 05:01:00|9640|9602|9633.94|9595.94|9640|9602|9629.39|9591.39|10
1612155670000|2021-02-01 05:01:10|9633.85|9595.85|9634.35|9596.35|9635.13|9597.13|9629.05|9591.05|10
1612155680000|2021-02-01 05:01:20|9636.67|9598.67|9635.54|9597.54|9636.67|9598.67|9634.5|9596.5|10
1612155690000|2021-02-01 05:01:30|9636.11|9598.11|9640.42|9602.42|9640.42|9602.42|9636.11|9598.11|10
1612155700000|2021-02-01 05:01:40|9640.98|9602.98|9638.32|9600.32|9640.98|9602.98|9638.32|9600.32|9
1612155710000|2021-02-01 05:01:50|9638.12|9600.12|9641.21|9603.21|9641.21|9603.21|9637.93|9599.93|10
1612155720000|2021-02-01 05:02:00|9640.72|9602.72|9639|9601|9640.72|9602.72|9639|9601|10
1612155730000|2021-02-01 05:02:10|9638.03|9600.03|9635.79|9597.79|9639.03|9601.03|9635.79|9597.79|10
1612155740000|2021-02-01 05:02:20|9634.68|9596.68|9634.2|9596.2|9636.47|9598.47|9632.86|9594.86|10
1612155750000|2021-02-01 05:02:30|9634.04|9596.04|9630.18|9592.18|9634.04|9596.04|9630.18|9592.18|10
1612155760000|2021-02-01 05:02:40|9630.32|9592.32|9631.46|9593.46|9631.46|9593.46|9630.09|9592.09|10
1612155770000|2021-02-01 05:02:50|9631.28|9593.28|9631.76|9593.76|9635.04|9597.04|9631.28|9593.28|10
1612155780000|2021-02-01 05:03:00|9631.73|9593.73|9634.85|9596.85|9634.85|9596.85|9630.66|9592.66|10
1612155790000|2021-02-01 05:03:10|9634.96|9596.96|9633.69|9595.69|9637.04|9599.04|9633.61|9595.61|10
1612155800000|2021-02-01 05:03:20|9633.95|9595.95|9627.22|9589.22|9633.95|9595.95|9627.22|9589.22|10
1612155810000|2021-02-01 05:03:30|9626.34|9588.34|9622.62|9584.62|9626.68|9588.68|9622.62|9584.62|10
1612155820000|2021-02-01 05:03:40|9622.65|9584.65|9621.37|9583.37|9624.9|9586.9|9621.37|9583.37|10
1612155830000|2021-02-01 05:03:50|9620.62|9582.62|9618.02|9580.02|9620.62|9582.62|9616.66|9578.66|10
1612155840000|2021-02-01 05:04:00|9618.01|9580.01|9626.79|9588.79|9628.49|9590.49|9617.73|9579.73|10
1612155850000|2021-02-01 05:04:10|9626.74|9588.74|9625.73|9587.73|9628.49|9590.49|9625.73|9587.73|10
1612155860000|2021-02-01 05:04:20|9625.07|9587.07|9629.75|9591.75|9631.29|9593.29|9624.32|9586.32|10
1612155870000|2021-02-01 05:04:30|9630.7|9592.7|9627.99|9589.99|9630.7|9592.7|9626.71|9588.71|10
1612155880000|2021-02-01 05:04:40|9627.53|9589.53|9621.01|9583.01|9627.53|9589.53|9619.48|9581.48|10
1612155890000|2021-02-01 05:04:50|9620.56|9582.56|9618.67|9580.67|9621.87|9583.87|9618.67|9580.67|10
1612155900000|2021-02-01 05:05:00|9619.85|9581.85|9625.4|9587.4|9625.4|9587.4|9619.85|9581.85|10
1612155910000|2021-02-01 05:05:10|9625.72|9587.72|9627.22|9589.22|9627.92|9589.92|9624.78|9586.78|10
1612155920000|2021-02-01 05:05:20|9627.26|9589.26|9636.53|9598.53|9636.53|9598.53|9627.26|9589.26|10
1612155930000|2021-02-01 05:05:30|9637.82|9599.82|9639.54|9601.54|9643.85|9605.85|9637.82|9599.82|10
1612155940000|2021-02-01 05:05:40|9640.73|9602.73|9642.33|9604.33|9642.53|9604.53|9640.73|9602.73|10
1612155950000|2021-02-01 05:05:50|9642.06|9604.06|9640.47|9602.47|9642.54|9604.54|9640.03|9602.03|10
1612155960000|2021-02-01 05:06:00|9640.77|9602.77|9636.89|9598.89|9640.77|9602.77|9636.89|9598.89|10
1612155970000|2021-02-01 05:06:10|9636.56|9598.56|9638.18|9600.18|9638.18|9600.18|9634.97|9596.97|10
1612155980000|2021-02-01 05:06:20|9638.03|9600.03|9642.3|9604.3|9642.64|9604.64|9638.03|9600.03|10
1612155990000|2021-02-01 05:06:30|9643.32|9605.32|9641.76|9603.76|9643.32|9605.32|9641.06|9603.06|9
1612156000000|2021-02-01 05:06:40|9641.16|9603.16|9632.92|9594.92|9641.16|9603.16|9632.79|9594.79|10
1612156010000|2021-02-01 05:06:50|9633.72|9595.72|9639.62|9601.62|9639.62|9601.62|9633.58|9595.58|10
1612156020000|2021-02-01 05:07:00|9638.68|9600.68|9635.01|9597.01|9639.63|9601.63|9635.01|9597.01|10
1612156030000|2021-02-01 05:07:10|9635.13|9597.13|9635.17|9597.17|9635.91|9597.91|9634.64|9596.64|10
1612156040000|2021-02-01 05:07:20|9635.4|9597.4|9633.7|9595.7|9635.4|9597.4|9633.35|9595.35|10
1612156050000|2021-02-01 05:07:30|9633.12|9595.12|9627.76|9589.76|9633.12|9595.12|9627.21|9589.21|10
1612156060000|2021-02-01 05:07:40|9627.8|9589.8|9626.03|9588.03|9627.8|9589.8|9625.43|9587.43|10
1612156070000|2021-02-01 05:07:50|9626.23|9588.23|9629.05|9591.05|9630.04|9592.04|9625.79|9587.79|10
1612156080000|2021-02-01 05:08:00|9628.54|9590.54|9629.77|9591.77|9629.96|9591.96|9627.05|9589.05|10
1612156090000|2021-02-01 05:08:10|9629.74|9591.74|9631.45|9593.45|9632.84|9594.84|9629.74|9591.74|9
1612156100000|2021-02-01 05:08:20|9631.44|9593.44|9632.53|9594.53|9633.02|9595.02|9630.95|9592.95|10
1612156110000|2021-02-01 05:08:30|9631.55|9593.55|9626.58|9588.58|9632.02|9594.02|9626.54|9588.54|10
1612156120000|2021-02-01 05:08:40|9626.43|9588.43|9630.89|9592.89|9631.49|9593.49|9625.55|9587.55|10
1612156130000|2021-02-01 05:08:50|9631.5|9593.5|9632.94|9594.94|9633.49|9595.49|9630.66|9592.66|10
1612156140000|2021-02-01 05:09:00|9632.76|9594.76|9636.77|9598.77|9636.77|9598.77|9632.76|9594.76|10
1612156150000|2021-02-01 05:09:10|9637.03|9599.03|9639.52|9601.52|9639.52|9601.52|9637.03|9599.03|10
1612156160000|2021-02-01 05:09:20|9640.77|9602.77|9650.02|9612.02|9650.02|9612.02|9640.77|9602.77|10
1612156170000|2021-02-01 05:09:30|9651.53|9613.53|9655.83|9617.83|9655.83|9617.83|9651.41|9613.41|10
1612156180000|2021-02-01 05:09:40|9655.51|9617.51|9653.61|9615.61|9655.51|9617.51|9653.61|9615.61|10
1612156190000|2021-02-01 05:09:50|9653.73|9615.73|9658.81|9620.81|9658.81|9620.81|9653.73|9615.73|9
1612156200000|2021-02-01 05:10:00|9658.88|9620.88|9656.13|9618.13|9658.88|9620.88|9655.81|9617.81|10
1612156210000|2021-02-01 05:10:10|9654.34|9616.34|9651.54|9613.54|9654.34|9616.34|9650.91|9612.91|10
1612156220000|2021-02-01 05:10:20|9651.37|9613.37|9653.19|9615.19|9653.49|9615.49|9650.54|9612.54|10
1612156230000|2021-02-01 05:10:30|9653.58|9615.58|9655.69|9617.69|9655.69|9617.69|9653.58|9615.58|10
1612156240000|2021-02-01 05:10:40|9655.71|9617.71|9651.45|9613.45|9655.71|9617.71|9651.45|9613.45|9
1612156250000|2021-02-01 05:10:50|9650.72|9612.72|9654.86|9616.86|9655.16|9617.16|9649.56|9611.56|10
1612156260000|2021-02-01 05:11:00|9655.38|9617.38|9662.91|9624.91|9662.91|9624.91|9655.38|9617.38|10
1612156270000|2021-02-01 05:11:10|9662.93|9624.93|9665.32|9627.32|9665.32|9627.32|9661.67|9623.67|10
1612156280000|2021-02-01 05:11:20|9666.59|9628.59|9667.13|9629.13|9668.39|9630.39|9666.58|9628.58|10
1612156290000|2021-02-01 05:11:30|9667.71|9629.71|9669.38|9631.38|9669.99|9631.99|9667.71|9629.71|9
1612156300000|2021-02-01 05:11:40|9669.11|9631.11|9668.74|9630.74|9669.21|9631.21|9662.83|9624.83|10
1612156310000|2021-02-01 05:11:50|9668.76|9630.76|9671.99|9633.99|9672.72|9634.72|9668.76|9630.76|10
1612156320000|2021-02-01 05:12:00|9672.19|9634.19|9671.3|9633.3|9672.19|9634.19|9670.42|9632.42|10
1612156330000|2021-02-01 05:12:10|9671.4|9633.4|9678.09|9640.09|9678.16|9640.16|9671.4|9633.4|9
1612156340000|2021-02-01 05:12:20|9678.69|9640.69|9684.62|9646.62|9685.13|9647.13|9678.69|9640.69|10
1612156350000|2021-02-01 05:12:30|9685.3|9647.3|9689.78|9651.78|9691.63|9653.63|9685.3|9647.3|10
1612156360000|2021-02-01 05:12:40|9689.47|9651.47|9688.91|9650.91|9690.28|9652.28|9688.56|9650.56|10
1612156370000|2021-02-01 05:12:50|9689.18|9651.18|9687.21|9649.21|9689.18|9651.18|9684.88|9646.88|10
1612156380000|2021-02-01 05:13:00|9687.68|9649.68|9691.4|9653.4|9692.06|9654.06|9687.68|9649.68|9
1612156390000|2021-02-01 05:13:10|9693.52|9655.52|9708.11|9670.11|9708.11|9670.11|9693.52|9655.52|10
1612156400000|2021-02-01 05:13:20|9709.61|9671.61|9712.08|9674.08|9712.08|9674.08|9709.61|9671.61|10
1612156410000|2021-02-01 05:13:30|9712.48|9674.48|9707.92|9669.92|9713.73|9675.73|9707.92|9669.92|10
1612156420000|2021-02-01 05:13:40|9707.54|9669.54|9703.46|9665.46|9707.54|9669.54|9702.83|9664.83|10
1612156430000|2021-02-01 05:13:50|9702.17|9664.17|9700.62|9662.62|9702.17|9664.17|9699.79|9661.79|10
1612156440000|2021-02-01 05:14:00|9701.45|9663.45|9701.49|9663.49|9702.45|9664.45|9700.98|9662.98|10
1612156450000|2021-02-01 05:14:10|9700.76|9662.76|9694.96|9656.96|9700.76|9662.76|9693.02|9655.02|10
1612156460000|2021-02-01 05:14:20|9694.23|9656.23|9686.59|9648.59|9694.23|9656.23|9686.53|9648.53|10
1612156470000|2021-02-01 05:14:30|9686.4|9648.4|9681.89|9643.89|9686.82|9648.82|9681.89|9643.89|10
1612156480000|2021-02-01 05:14:40|9681.7|9643.7|9687.88|9649.88|9688.06|9650.06|9680.2|9642.2|10
1612156490000|2021-02-01 05:14:50|9688.04|9650.04|9686.63|9648.63|9691.66|9653.66|9686.63|9648.63|10
1612156500000|2021-02-01 05:15:00|9687.44|9649.44|9684.16|9646.16|9687.44|9649.44|9684.16|9646.16|10
1612156510000|2021-02-01 05:15:10|9682.62|9644.62|9678.83|9640.83|9682.62|9644.62|9678.83|9640.83|10
1612156520000|2021-02-01 05:15:20|9678.13|9640.13|9670.57|9632.57|9678.13|9640.13|9670.57|9632.57|10
1612156530000|2021-02-01 05:15:30|9668.01|9630.01|9667.08|9629.08|9668.7|9630.7|9665.54|9627.54|10
1612156540000|2021-02-01 05:15:40|9667.49|9629.49|9669.8|9631.8|9669.82|9631.82|9665.98|9627.98|10
1612156550000|2021-02-01 05:15:50|9669.51|9631.51|9666.26|9628.26|9670.08|9632.08|9666.26|9628.26|10
1612156560000|2021-02-01 05:16:00|9666.07|9628.07|9661.55|9623.55|9666.07|9628.07|9661.55|9623.55|10
1612156570000|2021-02-01 05:16:10|9660.11|9622.11|9652.27|9614.27|9660.11|9622.11|9652.27|9614.27|10
1612156580000|2021-02-01 05:16:20|9651.04|9613.04|9642.28|9604.28|9651.04|9613.04|9642.28|9604.28|10
1612156590000|2021-02-01 05:16:30|9641.78|9603.78|9643.9|9605.9|9643.9|9605.9|9641.73|9603.73|10
1612156600000|2021-02-01 05:16:40|9644.41|9606.41|9649.19|9611.19|9649.19|9611.19|9644.41|9606.41|10
1612156610000|2021-02-01 05:16:50|9648.68|9610.68|9646.98|9608.98|9648.68|9610.68|9643.22|9605.22|9
1612156620000|2021-02-01 05:17:00|9646.35|9608.35|9648.35|9610.35|9648.35|9610.35|9643.88|9605.88|10
1612156630000|2021-02-01 05:17:10|9648.59|9610.59|9646.47|9608.47|9652.08|9614.08|9646.47|9608.47|10
1612156640000|2021-02-01 05:17:20|9646.82|9608.82|9649.11|9611.11|9650.51|9612.51|9646.82|9608.82|10
1612156650000|2021-02-01 05:17:30|9649.5|9611.5|9645.91|9607.91|9649.57|9611.57|9645.91|9607.91|10
1612156660000|2021-02-01 05:17:40|9645.09|9607.09|9641.24|9603.24|9645.09|9607.09|9641.24|9603.24|10
1612156670000|2021-02-01 05:17:50|9642.03|9604.03|9640.96|9602.96|9642.1|9604.1|9637.9|9599.9|10
1612156680000|2021-02-01 05:18:00|9640.86|9602.86|9640.27|9602.27|9641.94|9603.94|9640.27|9602.27|10
1612156690000|2021-02-01 05:18:10|9639.75|9601.75|9639.77|9601.77|9640.45|9602.45|9639.01|9601.01|10
1612156700000|2021-02-01 05:18:20|9638.67|9600.67|9635.83|9597.83|9639.36|9601.36|9635.83|9597.83|10
1612156710000|2021-02-01 05:18:30|9636.37|9598.37|9638.89|9600.89|9640.22|9602.22|9635.89|9597.89|9
1612156720000|2021-02-01 05:18:40|9638.6|9600.6|9638.74|9600.74|9638.74|9600.74|9637.8|9599.8|10
1612156730000|2021-02-01 05:18:50|9639.01|9601.01|9636.14|9598.14|9639.03|9601.03|9636.14|9598.14|10
1612156740000|2021-02-01 05:19:00|9636.34|9598.34|9638.13|9600.13|9638.18|9600.18|9636.34|9598.34|10
1612156750000|2021-02-01 05:19:10|9638.21|9600.21|9637.22|9599.22|9638.21|9600.21|9636.76|9598.76|10
1612156760000|2021-02-01 05:19:20|9636.59|9598.59|9637.64|9599.64|9637.98|9599.98|9636.59|9598.59|10
1612156770000|2021-02-01 05:19:30|9638.01|9600.01|9641.76|9603.76|9641.76|9603.76|9638.01|9600.01|10
1612156780000|2021-02-01 05:19:40|9643.94|9605.94|9646.03|9608.03|9646.03|9608.03|9643.94|9605.94|10
1612156790000|2021-02-01 05:19:50|9646.32|9608.32|9646.96|9608.96|9647.66|9609.66|9645.35|9607.35|9
1612156800000|2021-02-01 05:20:00|9646.68|9608.68|9645.61|9607.61|9646.68|9608.68|9644.98|9606.98|10
1612156810000|2021-02-01 05:20:10|9645.73|9607.73|9648.27|9610.27|9648.27|9610.27|9644.65|9606.65|10
1612156820000|2021-02-01 05:20:20|9648.7|9610.7|9652.94|9614.94|9653.24|9615.24|9648.7|9610.7|9
1612156830000|2021-02-01 05:20:30|9653.04|9615.04|9649.04|9611.04|9653.42|9615.42|9648.85|9610.85|10
1612156840000|2021-02-01 05:20:40|9649.02|9611.02|9653.71|9615.71|9653.71|9615.71|9648.98|9610.98|10
1612156850000|2021-02-01 05:20:50|9653.33|9615.33|9653.44|9615.44|9655.71|9617.71|9653.09|9615.09|10
1612156860000|2021-02-01 05:21:00|9653.3|9615.3|9657.09|9619.09|9657.09|9619.09|9650.98|9612.98|10
1612156870000|2021-02-01 05:21:10|9657.27|9619.27|9655.59|9617.59|9657.63|9619.63|9654.15|9616.15|9
1612156880000|2021-02-01 05:21:20|9656.57|9618.57|9653.38|9615.38|9657.03|9619.03|9653.38|9615.38|10
1612156890000|2021-02-01 05:21:30|9652.82|9614.82|9649.73|9611.73|9654.2|9616.2|9649.73|9611.73|10
1612156900000|2021-02-01 05:21:40|9649.35|9611.35|9645.54|9607.54|9649.35|9611.35|9645.54|9607.54|10
1612156910000|2021-02-01 05:21:50|9645.48|9607.48|9648.53|9610.53|9648.53|9610.53|9644.01|9606.01|10
1612156920000|2021-02-01 05:22:00|9648.11|9610.11|9648.86|9610.86|9650.44|9612.44|9648.11|9610.11|10
1612156930000|2021-02-01 05:22:10|9647.99|9609.99|9643.84|9605.84|9649.42|9611.42|9643.84|9605.84|10
1612156940000|2021-02-01 05:22:20|9645.14|9607.14|9645.97|9607.97|9645.97|9607.97|9644.58|9606.58|10
1612156950000|2021-02-01 05:22:30|9645.2|9607.2|9640.86|9602.86|9645.2|9607.2|9640.86|9602.86|9
1612156960000|2021-02-01 05:22:40|9640.42|9602.42|9641.05|9603.05|9641.87|9603.87|9640.42|9602.42|10
1612156970000|2021-02-01 05:22:50|9640.49|9602.49|9639.18|9601.18|9640.49|9602.49|9638.96|9600.96|10
1612156980000|2021-02-01 05:23:00|9638.48|9600.48|9644.86|9606.86|9644.86|9606.86|9638.48|9600.48|10
1612156990000|2021-02-01 05:23:10|9644.58|9606.58|9643.25|9605.25|9645.67|9607.67|9643.22|9605.22|10
1612157000000|2021-02-01 05:23:20|9641.93|9603.93|9640.44|9602.44|9642.99|9604.99|9640.44|9602.44|10
1612157010000|2021-02-01 05:23:30|9640.43|9602.43|9635.79|9597.79|9640.43|9602.43|9635.79|9597.79|10
1612157020000|2021-02-01 05:23:40|9635.38|9597.38|9634.02|9596.02|9635.38|9597.38|9631.77|9593.77|10
1612157030000|2021-02-01 05:23:50|9635.29|9597.29|9635.07|9597.07|9636.48|9598.48|9635.07|9597.07|10
1612157040000|2021-02-01 05:24:00|9635.12|9597.12|9637.71|9599.71|9637.71|9599.71|9635.12|9597.12|10
1612157050000|2021-02-01 05:24:10|9636.86|9598.86|9639.55|9601.55|9640.13|9602.13|9635.26|9597.26|10
1612157060000|2021-02-01 05:24:20|9638.75|9600.75|9639.23|9601.23|9639.23|9601.23|9636.34|9598.34|10
1612157070000|2021-02-01 05:24:30|9638.94|9600.94|9635.7|9597.7|9638.94|9600.94|9635.7|9597.7|10
1612157080000|2021-02-01 05:24:40|9635.8|9597.8|9637.15|9599.15|9638.5|9600.5|9634.78|9596.78|10
1612157090000|2021-02-01 05:24:50|9636.75|9598.75|9637.55|9599.55|9637.57|9599.57|9636.57|9598.57|10
1612157100000|2021-02-01 05:25:00|9637.69|9599.69|9626.47|9588.47|9637.69|9599.69|9626.47|9588.47|10
1612157110000|2021-02-01 05:25:10|9626.68|9588.68|9623.45|9585.45|9626.68|9588.68|9623.45|9585.45|10
1612157120000|2021-02-01 05:25:20|9622.37|9584.37|9621.34|9583.34|9622.65|9584.65|9620.78|9582.78|10
1612157130000|2021-02-01 05:25:30|9621.24|9583.24|9606.13|9568.13|9621.24|9583.24|9606.13|9568.13|10
1612157140000|2021-02-01 05:25:40|9604.97|9566.97|9601.72|9563.72|9605.84|9567.84|9601.72|9563.72|10
1612157150000|2021-02-01 05:25:50|9601.92|9563.92|9598.63|9560.63|9602.1|9564.1|9598.02|9560.02|10
1612157160000|2021-02-01 05:26:00|9597.37|9559.37|9599.73|9561.73|9601.04|9563.04|9592.9|9554.9|10
1612157170000|2021-02-01 05:26:10|9602.33|9564.33|9608.61|9570.61|9608.61|9570.61|9602.32|9564.32|10
1612157180000|2021-02-01 05:26:20|9607.34|9569.34|9610.4|9572.4|9611.31|9573.31|9607.34|9569.34|10
1612157190000|2021-02-01 05:26:30|9609.35|9571.35|9602.46|9564.46|9609.74|9571.74|9602.46|9564.46|10
1612157200000|2021-02-01 05:26:40|9601.17|9563.17|9607.56|9569.56|9607.57|9569.57|9601.17|9563.17|10
1612157210000|2021-02-01 05:26:50|9608.84|9570.84|9611.09|9573.09|9612.43|9574.43|9608.84|9570.84|10
1612157220000|2021-02-01 05:27:00|9610.33|9572.33|9614.39|9576.39|9615.28|9577.28|9609.4|9571.4|10
1612157230000|2021-02-01 05:27:10|9614.01|9576.01|9612.54|9574.54|9614.01|9576.01|9611.99|9573.99|10
1612157240000|2021-02-01 05:27:20|9611.84|9573.84|9612.44|9574.44|9612.83|9574.83|9609.84|9571.84|10
1612157250000|2021-02-01 05:27:30|9611.59|9573.59|9608.46|9570.46|9611.59|9573.59|9608.23|9570.23|10
1612157260000|2021-02-01 05:27:40|9608.12|9570.12|9605.28|9567.28|9608.12|9570.12|9605.14|9567.14|10
1612157270000|2021-02-01 05:27:50|9605.59|9567.59|9614.03|9576.03|9614.03|9576.03|9605.59|9567.59|10
1612157280000|2021-02-01 05:28:00|9613.46|9575.46|9610.15|9572.15|9614.66|9576.66|9609.95|9571.95|10
1612157290000|2021-02-01 05:28:10|9606.46|9568.46|9617.49|9579.49|9617.49|9579.49|9606.46|9568.46|10
1612157300000|2021-02-01 05:28:20|9617.82|9579.82|9618.88|9580.88|9619.27|9581.27|9617.56|9579.56|9
1612157310000|2021-02-01 05:28:30|9618.36|9580.36|9617.49|9579.49|9618.52|9580.52|9617.29|9579.29|10
1612157320000|2021-02-01 05:28:40|9617.36|9579.36|9611.34|9573.34|9617.36|9579.36|9611.34|9573.34|10
1612157330000|2021-02-01 05:28:50|9610.92|9572.92|9607.8|9569.8|9610.92|9572.92|9606.97|9568.97|10
1612157340000|2021-02-01 05:29:00|9607.47|9569.47|9612.36|9574.36|9612.36|9574.36|9606.88|9568.88|10
1612157350000|2021-02-01 05:29:10|9612.03|9574.03|9607.1|9569.1|9613.62|9575.62|9607.1|9569.1|10
1612157360000|2021-02-01 05:29:20|9608.67|9570.67|9607.88|9569.88|9608.67|9570.67|9607.15|9569.15|10
1612157370000|2021-02-01 05:29:30|9607.53|9569.53|9604.71|9566.71|9607.53|9569.53|9604.71|9566.71|10
1612157380000|2021-02-01 05:29:40|9605.06|9567.06|9601.68|9563.68|9605.06|9567.06|9601.63|9563.63|10
1612157390000|2021-02-01 05:29:50|9601.66|9563.66|9600.66|9562.66|9603.35|9565.35|9600.66|9562.66|10
1612157400000|2021-02-01 05:30:00|9600.74|9562.74|9610.32|9572.32|9610.32|9572.32|9600.56|9562.56|10
1612157410000|2021-02-01 05:30:10|9610.47|9572.47|9609.57|9571.57|9610.47|9572.47|9609.23|9571.23|10
1612157420000|2021-02-01 05:30:20|9610.64|9572.64|9612.73|9574.73|9613.02|9575.02|9610.64|9572.64|10
1612157430000|2021-02-01 05:30:30|9612.24|9574.24|9612.79|9574.79|9613.79|9575.79|9612.03|9574.03|9
1612157440000|2021-02-01 05:30:40|9613.64|9575.64|9617.79|9579.79|9617.79|9579.79|9613.27|9575.27|10
1612157450000|2021-02-01 05:30:50|9618.49|9580.49|9626.01|9588.01|9626.01|9588.01|9618.49|9580.49|10
1612157460000|2021-02-01 05:31:00|9626.49|9588.49|9632.44|9594.44|9632.54|9594.54|9626.49|9588.49|10
1612157470000|2021-02-01 05:31:10|9632.27|9594.27|9630.57|9592.57|9632.39|9594.39|9630.44|9592.44|10
1612157480000|2021-02-01 05:31:20|9630.48|9592.48|9628.34|9590.34|9630.48|9592.48|9628.34|9590.34|10
1612157490000|2021-02-01 05:31:30|9628.31|9590.31|9633.17|9595.17|9633.17|9595.17|9628.31|9590.31|10
1612157500000|2021-02-01 05:31:40|9633.83|9595.83|9635.91|9597.91|9636.28|9598.28|9633.83|9595.83|9
1612157510000|2021-02-01 05:31:50|9635.21|9597.21|9639.44|9601.44|9639.44|9601.44|9635.21|9597.21|10
1612157520000|2021-02-01 05:32:00|9638.62|9600.62|9634.91|9596.91|9639.51|9601.51|9634.91|9596.91|10
1612157530000|2021-02-01 05:32:10|9634.35|9596.35|9634.77|9596.77|9635|9597|9633.95|9595.95|10
1612157540000|2021-02-01 05:32:20|9634.67|9596.67|9636.84|9598.84|9637.23|9599.23|9634.67|9596.67|10
1612157550000|2021-02-01 05:32:30|9637.04|9599.04|9633.78|9595.78|9637.55|9599.55|9633.78|9595.78|10
1612157560000|2021-02-01 05:32:40|9631.64|9593.64|9634.22|9596.22|9634.66|9596.66|9628.91|9590.91|10
1612157570000|2021-02-01 05:32:50|9635.16|9597.16|9635.17|9597.17|9635.81|9597.81|9635.14|9597.14|10
1612157580000|2021-02-01 05:33:00|9635.57|9597.57|9640.38|9602.38|9640.38|9602.38|9635.45|9597.45|9
1612157590000|2021-02-01 05:33:10|9640.36|9602.36|9649.01|9611.01|9649.01|9611.01|9640.36|9602.36|10
1612157600000|2021-02-01 05:33:20|9650.04|9612.04|9656.2|9618.2|9656.2|9618.2|9650.04|9612.04|10
1612157610000|2021-02-01 05:33:30|9659.37|9621.37|9661.04|9623.04|9662.68|9624.68|9659.37|9621.37|10
1612157620000|2021-02-01 05:33:40|9661.15|9623.15|9660.27|9622.27|9661.31|9623.31|9658.79|9620.79|10
1612157630000|2021-02-01 05:33:50|9659.81|9621.81|9656|9618|9660.13|9622.13|9656|9618|10
1612157640000|2021-02-01 05:34:00|9655.23|9617.23|9652.78|9614.78|9655.5|9617.5|9652.78|9614.78|10
1612157650000|2021-02-01 05:34:10|9653.33|9615.33|9650.23|9612.23|9654.13|9616.13|9650.23|9612.23|10
1612157660000|2021-02-01 05:34:20|9649.97|9611.97|9648.55|9610.55|9649.97|9611.97|9648.16|9610.16|10
1612157670000|2021-02-01 05:34:30|9648.85|9610.85|9652.42|9614.42|9652.42|9614.42|9648.37|9610.37|10
1612157680000|2021-02-01 05:34:40|9653.51|9615.51|9652.97|9614.97|9653.76|9615.76|9652.88|9614.88|10
1612157690000|2021-02-01 05:34:50|9652.45|9614.45|9655.12|9617.12|9655.12|9617.12|9651.92|9613.92|10
1612157700000|2021-02-01 05:35:00|9655.6|9617.6|9658.44|9620.44|9658.44|9620.44|9655.6|9617.6|9
1612157710000|2021-02-01 05:35:10|9659.08|9621.08|9666.18|9628.18|9666.4|9628.4|9659.08|9621.08|10
1612157720000|2021-02-01 05:35:20|9665.92|9627.92|9668.75|9630.75|9669.32|9631.32|9665.67|9627.67|10
1612157730000|2021-02-01 05:35:30|9668.93|9630.93|9670.64|9632.64|9671.41|9633.41|9668.93|9630.93|10
1612157740000|2021-02-01 05:35:40|9670.26|9632.26|9674.25|9636.25|9674.25|9636.25|9670.26|9632.26|10
1612157750000|2021-02-01 05:35:50|9674.14|9636.14|9677.13|9639.13|9677.13|9639.13|9674.14|9636.14|9
1612157760000|2021-02-01 05:36:00|9677.29|9639.29|9673.23|9635.23|9678.11|9640.11|9672.88|9634.88|10
1612157770000|2021-02-01 05:36:10|9673.07|9635.07|9671.42|9633.42|9673.07|9635.07|9671.37|9633.37|9
1612157780000|2021-02-01 05:36:20|9670.89|9632.89|9669.86|9631.86|9671.06|9633.06|9669.17|9631.17|10
1612157790000|2021-02-01 05:36:30|9669.17|9631.17|9665.1|9627.1|9669.17|9631.17|9665.1|9627.1|10
1612157800000|2021-02-01 05:36:40|9664.8|9626.8|9659.56|9621.56|9664.8|9626.8|9659.56|9621.56|10
1612157810000|2021-02-01 05:36:50|9659.96|9621.96|9657.57|9619.57|9660.59|9622.59|9657.51|9619.51|10
1612157820000|2021-02-01 05:37:00|9656.9|9618.9|9646.66|9608.66|9656.9|9618.9|9646.66|9608.66|10
1612157830000|2021-02-01 05:37:10|9646.05|9608.05|9648.34|9610.34|9648.34|9610.34|9646.05|9608.05|10
1612157840000|2021-02-01 05:37:20|9649.33|9611.33|9648.7|9610.7|9649.75|9611.75|9648.7|9610.7|10
1612157850000|2021-02-01 05:37:30|9649.55|9611.55|9658.15|9620.15|9658.15|9620.15|9649.55|9611.55|10
1612157860000|2021-02-01 05:37:40|9658.76|9620.76|9656.59|9618.59|9658.79|9620.79|9656.59|9618.59|10
1612157870000|2021-02-01 05:37:50|9655.58|9617.58|9653.67|9615.67|9655.58|9617.58|9652.91|9614.91|10
1612157880000|2021-02-01 05:38:00|9653.73|9615.73|9649.92|9611.92|9655.35|9617.35|9649.87|9611.87|10
1612157890000|2021-02-01 05:38:10|9650.13|9612.13|9649.25|9611.25|9652.45|9614.45|9649.25|9611.25|10
1612157900000|2021-02-01 05:38:20|9649.17|9611.17|9649.28|9611.28|9649.28|9611.28|9647.81|9609.81|10
1612157910000|2021-02-01 05:38:30|9649.81|9611.81|9651.95|9613.95|9652.02|9614.02|9649.81|9611.81|9
1612157920000|2021-02-01 05:38:40|9652.12|9614.12|9654.23|9616.23|9654.35|9616.35|9652.12|9614.12|10
1612157930000|2021-02-01 05:38:50|9653.91|9615.91|9657.97|9619.97|9657.97|9619.97|9653.64|9615.64|10
1612157940000|2021-02-01 05:39:00|9658.23|9620.23|9665.53|9627.53|9665.53|9627.53|9658.23|9620.23|10
1612157950000|2021-02-01 05:39:10|9667.65|9629.65|9666.83|9628.83|9668.92|9630.92|9666.83|9628.83|9
1612157960000|2021-02-01 05:39:20|9666.78|9628.78|9675.17|9637.17|9675.17|9637.17|9666.78|9628.78|10
1612157970000|2021-02-01 05:39:30|9674.59|9636.59|9677.31|9639.31|9677.76|9639.76|9674.59|9636.59|10
1612157980000|2021-02-01 05:39:40|9677.33|9639.33|9676.65|9638.65|9678.12|9640.12|9676.65|9638.65|10
1612157990000|2021-02-01 05:39:50|9676.35|9638.35|9676.69|9638.69|9676.78|9638.78|9675.86|9637.86|10
1612158000000|2021-02-01 05:40:00|9676.29|9638.29|9681.49|9643.49|9681.49|9643.49|9676.29|9638.29|9
1612158010000|2021-02-01 05:40:10|9681.65|9643.65|9684.85|9646.85|9684.85|9646.85|9680.52|9642.52|10
1612158020000|2021-02-01 05:40:20|9684.93|9646.93|9683|9645|9686.91|9648.91|9683|9645|9
1612158030000|2021-02-01 05:40:30|9683.6|9645.6|9677.82|9639.82|9683.6|9645.6|9677.82|9639.82|10
1612158040000|2021-02-01 05:40:40|9677.88|9639.88|9677.74|9639.74|9677.88|9639.88|9676.75|9638.75|9
1612158050000|2021-02-01 05:40:50|9677.42|9639.42|9681.89|9643.89|9682.71|9644.71|9677.3|9639.3|10
1612158060000|2021-02-01 05:41:00|9681.83|9643.83|9677.89|9639.89|9681.83|9643.83|9677.57|9639.57|10
1612158070000|2021-02-01 05:41:10|9677.78|9639.78|9676.5|9638.5|9678.38|9640.38|9676.5|9638.5|10
1612158080000|2021-02-01 05:41:20|9676.53|9638.53|9674.12|9636.12|9677.09|9639.09|9674.12|9636.12|10
1612158090000|2021-02-01 05:41:30|9673.56|9635.56|9670.47|9632.47|9673.57|9635.57|9670.47|9632.47|9
1612158100000|2021-02-01 05:41:40|9669.78|9631.78|9669.72|9631.72|9669.78|9631.78|9666.4|9628.4|10
1612158110000|2021-02-01 05:41:50|9670.31|9632.31|9671.93|9633.93|9674.24|9636.24|9670.09|9632.09|10
1612158120000|2021-02-01 05:42:00|9671.05|9633.05|9668.11|9630.11|9671.05|9633.05|9666.09|9628.09|10
1612158130000|2021-02-01 05:42:10|9667.83|9629.83|9675.21|9637.21|9675.39|9637.39|9667.83|9629.83|10
1612158140000|2021-02-01 05:42:20|9676.67|9638.67|9672.66|9634.66|9676.67|9638.67|9672.66|9634.66|10
1612158150000|2021-02-01 05:42:30|9672.55|9634.55|9669.71|9631.71|9672.55|9634.55|9669.14|9631.14|9
1612158160000|2021-02-01 05:42:40|9669.97|9631.97|9668.63|9630.63|9670.97|9632.97|9668.63|9630.63|10
1612158170000|2021-02-01 05:42:50|9667.78|9629.78|9669.66|9631.66|9669.66|9631.66|9666.87|9628.87|10
1612158180000|2021-02-01 05:43:00|9669.95|9631.95|9676.52|9638.52|9676.52|9638.52|9669.95|9631.95|10
1612158190000|2021-02-01 05:43:10|9679.11|9641.11|9688.11|9650.11|9688.11|9650.11|9679.11|9641.11|10
1612158200000|2021-02-01 05:43:20|9687.42|9649.42|9689.76|9651.76|9691.59|9653.59|9687.42|9649.42|9
1612158210000|2021-02-01 05:43:30|9689.55|9651.55|9685.12|9647.12|9689.55|9651.55|9685.02|9647.02|10
1612158220000|2021-02-01 05:43:40|9685.86|9647.86|9686.69|9648.69|9688.65|9650.65|9685.86|9647.86|10
1612158230000|2021-02-01 05:43:50|9685.47|9647.47|9680.32|9642.32|9685.47|9647.47|9679.3|9641.3|10
1612158240000|2021-02-01 05:44:00|9680.46|9642.46|9678.51|9640.51|9681.69|9643.69|9678.51|9640.51|10
1612158250000|2021-02-01 05:44:10|9677.74|9639.74|9677.66|9639.66|9677.74|9639.74|9676.66|9638.66|10
1612158260000|2021-02-01 05:44:20|9679.01|9641.01|9676.27|9638.27|9679.01|9641.01|9676.19|9638.19|10
1612158270000|2021-02-01 05:44:30|9675.62|9637.62|9679.11|9641.11|9679.26|9641.26|9675.45|9637.45|10
1612158280000|2021-02-01 05:44:40|9678.82|9640.82|9680.91|9642.91|9680.91|9642.91|9678.59|9640.59|10
1612158290000|2021-02-01 05:44:50|9681.09|9643.09|9675.58|9637.58|9681.76|9643.76|9675.58|9637.58|10
1612158300000|2021-02-01 05:45:00|9676.03|9638.03|9676.2|9638.2|9676.2|9638.2|9675.24|9637.24|10
1612158310000|2021-02-01 05:45:10|9675.45|9637.45|9681.01|9643.01|9681.01|9643.01|9674.8|9636.8|10
1612158320000|2021-02-01 05:45:20|9681.33|9643.33|9684.09|9646.09|9685.33|9647.33|9681.33|9643.33|10
1612158330000|2021-02-01 05:45:30|9685.52|9647.52|9685.85|9647.85|9685.85|9647.85|9683.49|9645.49|10
1612158340000|2021-02-01 05:45:40|9685.88|9647.88|9684.69|9646.69|9685.88|9647.88|9682.51|9644.51|10
1612158350000|2021-02-01 05:45:50|9683.52|9645.52|9682.32|9644.32|9683.52|9645.52|9682.32|9644.32|10
1612158360000|2021-02-01 05:46:00|9681.83|9643.83|9679.47|9641.47|9682.29|9644.29|9679.47|9641.47|10
1612158370000|2021-02-01 05:46:10|9679.57|9641.57|9675.92|9637.92|9679.57|9641.57|9674.94|9636.94|10
1612158380000|2021-02-01 05:46:20|9677.45|9639.45|9678.81|9640.81|9678.81|9640.81|9675.5|9637.5|10
1612158390000|2021-02-01 05:46:30|9678.28|9640.28|9681.2|9643.2|9681.2|9643.2|9678.28|9640.28|9
1612158400000|2021-02-01 05:46:40|9681.98|9643.98|9685.29|9647.29|9685.35|9647.35|9681.64|9643.64|10
1612158410000|2021-02-01 05:46:50|9686.23|9648.23|9688.87|9650.87|9689.33|9651.33|9686.23|9648.23|10
1612158420000|2021-02-01 05:47:00|9690.49|9652.49|9691.38|9653.38|9691.85|9653.85|9689.99|9651.99|10
1612158430000|2021-02-01 05:47:10|9691.43|9653.43|9691.99|9653.99|9693.38|9655.38|9691.43|9653.43|10
1612158440000|2021-02-01 05:47:20|9692.94|9654.94|9695.37|9657.37|9695.78|9657.78|9692.94|9654.94|10
1612158450000|2021-02-01 05:47:30|9695.49|9657.49|9696.97|9658.97|9697.11|9659.11|9695.41|9657.41|10
1612158460000|2021-02-01 05:47:40|9697.01|9659.01|9696.65|9658.65|9698.18|9660.18|9696.65|9658.65|10
1612158470000|2021-02-01 05:47:50|9696.14|9658.14|9692.24|9654.24|9696.14|9658.14|9692.14|9654.14|10
1612158480000|2021-02-01 05:48:00|9693.1|9655.1|9689.32|9651.32|9694.28|9656.28|9689.32|9651.32|10
1612158490000|2021-02-01 05:48:10|9689.06|9651.06|9690.12|9652.12|9693.46|9655.46|9689.06|9651.06|10
1612158500000|2021-02-01 05:48:20|9688.32|9650.32|9683.64|9645.64|9688.65|9650.65|9683.64|9645.64|10
1612158510000|2021-02-01 05:48:30|9684.34|9646.34|9683.65|9645.65|9684.75|9646.75|9683.07|9645.07|10
1612158520000|2021-02-01 05:48:40|9683.83|9645.83|9679.44|9641.44|9684.07|9646.07|9679.44|9641.44|10
1612158530000|2021-02-01 05:48:50|9679.27|9641.27|9678.15|9640.15|9679.27|9641.27|9677.4|9639.4|10
1612158540000|2021-02-01 05:49:00|9676.6|9638.6|9677.65|9639.65|9678.05|9640.05|9676.6|9638.6|10
1612158550000|2021-02-01 05:49:10|9677.34|9639.34|9675.93|9637.93|9677.34|9639.34|9674.97|9636.97|10
1612158560000|2021-02-01 05:49:20|9675.46|9637.46|9678.9|9640.9|9678.9|9640.9|9675.17|9637.17|9
1612158570000|2021-02-01 05:49:30|9679.34|9641.34|9680.95|9642.95|9681.15|9643.15|9679.34|9641.34|9
1612158580000|2021-02-01 05:49:40|9680.97|9642.97|9682.5|9644.5|9682.5|9644.5|9680.97|9642.97|10
1612158590000|2021-02-01 05:49:50|9682.27|9644.27|9678.66|9640.66|9682.27|9644.27|9678.66|9640.66|10
1612158600000|2021-02-01 05:50:00|9678.74|9640.74|9677.33|9639.33|9679.15|9641.15|9676.68|9638.68|10
1612158610000|2021-02-01 05:50:10|9677.58|9639.58|9683.83|9645.83|9683.83|9645.83|9677.15|9639.15|10
1612158620000|2021-02-01 05:50:20|9684.14|9646.14|9692.27|9654.27|9692.27|9654.27|9684.08|9646.08|10
1612158630000|2021-02-01 05:50:30|9692.17|9654.17|9693.6|9655.6|9693.81|9655.81|9692.17|9654.17|10
1612158640000|2021-02-01 05:50:40|9692.97|9654.97|9690.62|9652.62|9692.97|9654.97|9690.37|9652.37|10
1612158650000|2021-02-01 05:50:50|9690.04|9652.04|9690.21|9652.21|9690.25|9652.25|9689.37|9651.37|10
1612158660000|2021-02-01 05:51:00|9690.57|9652.57|9694.36|9656.36|9694.36|9656.36|9690.57|9652.57|10
1612158670000|2021-02-01 05:51:10|9694|9656|9697.23|9659.23|9697.23|9659.23|9693.92|9655.92|10
1612158680000|2021-02-01 05:51:20|9699.44|9661.44|9705.9|9667.9|9705.9|9667.9|9699.44|9661.44|10
1612158690000|2021-02-01 05:51:30|9708.46|9670.46|9711.58|9673.58|9711.58|9673.58|9707.82|9669.82|9
1612158700000|2021-02-01 05:51:40|9711.94|9673.94|9712.35|9674.35|9713.36|9675.36|9711.94|9673.94|10
1612158710000|2021-02-01 05:51:50|9712.79|9674.79|9711.29|9673.29|9713.63|9675.63|9711.29|9673.29|10
1612158720000|2021-02-01 05:52:00|9711.21|9673.21|9710.62|9672.62|9711.21|9673.21|9708.69|9670.69|9
1612158730000|2021-02-01 05:52:10|9711.74|9673.74|9715.9|9677.9|9717.04|9679.04|9711.61|9673.61|10
1612158740000|2021-02-01 05:52:20|9716.24|9678.24|9724.66|9686.66|9724.66|9686.66|9716.24|9678.24|10
1612158750000|2021-02-01 05:52:30|9725.05|9687.05|9731.5|9693.5|9731.5|9693.5|9725.05|9687.05|10
1612158760000|2021-02-01 05:52:40|9729.21|9691.21|9730.68|9692.68|9730.91|9692.91|9728.14|9690.14|10
1612158770000|2021-02-01 05:52:50|9732.27|9694.27|9738.28|9700.28|9738.28|9700.28|9732.27|9694.27|9
1612158780000|2021-02-01 05:53:00|9737.94|9699.94|9740.05|9702.05|9740.05|9702.05|9737.82|9699.82|10
1612158790000|2021-02-01 05:53:10|9739.66|9701.66|9736.1|9698.1|9739.66|9701.66|9735.56|9697.56|10
1612158800000|2021-02-01 05:53:20|9736.13|9698.13|9727.63|9689.63|9736.55|9698.55|9726.22|9688.22|10
1612158810000|2021-02-01 05:53:30|9727.1|9689.1|9720.24|9682.24|9727.1|9689.1|9720.23|9682.23|10
1612158820000|2021-02-01 05:53:40|9720.57|9682.57|9718.34|9680.34|9720.57|9682.57|9717.06|9679.06|10
1612158830000|2021-02-01 05:53:50|9719.59|9681.59|9722.42|9684.42|9722.42|9684.42|9719.59|9681.59|10
1612158840000|2021-02-01 05:54:00|9722.73|9684.73|9720.84|9682.84|9722.73|9684.73|9718.6|9680.6|10
1612158850000|2021-02-01 05:54:10|9719.21|9681.21|9726.31|9688.31|9726.31|9688.31|9719.21|9681.21|10
1612158860000|2021-02-01 05:54:20|9727.02|9689.02|9731.3|9693.3|9732|9694|9727.02|9689.02|10
1612158870000|2021-02-01 05:54:30|9733.15|9695.15|9744.03|9706.03|9744.03|9706.03|9733.15|9695.15|10
1612158880000|2021-02-01 05:54:40|9747.3|9709.3|9743.79|9705.79|9749.82|9711.82|9741.81|9703.81|10
1612158890000|2021-02-01 05:54:50|9745.86|9707.86|9743.34|9705.34|9747.42|9709.42|9743.26|9705.26|10
1612158900000|2021-02-01 05:55:00|9741.54|9703.54|9744.08|9706.08|9744.08|9706.08|9738.22|9700.22|10
1612158910000|2021-02-01 05:55:10|9744.34|9706.34|9760.42|9722.42|9760.42|9722.42|9744.32|9706.32|10
1612158920000|2021-02-01 05:55:20|9761.8|9723.8|9767.54|9729.54|9767.54|9729.54|9761.8|9723.8|10
1612158930000|2021-02-01 05:55:30|9767.9|9729.9|9763.34|9725.34|9768.11|9730.11|9758.44|9720.44|10
1612158940000|2021-02-01 05:55:40|9765.4|9727.4|9768.16|9730.16|9768.39|9730.39|9764.81|9726.81|10
1612158950000|2021-02-01 05:55:50|9769.75|9731.75|9763.41|9725.41|9774.02|9736.02|9763.02|9725.02|10
1612158960000|2021-02-01 05:56:00|9763.9|9725.9|9758.97|9720.97|9763.9|9725.9|9758.6|9720.6|10
1612158970000|2021-02-01 05:56:10|9758.83|9720.83|9755.85|9717.85|9758.83|9720.83|9755.85|9717.85|10
1612158980000|2021-02-01 05:56:20|9755.63|9717.63|9750.8|9712.8|9755.63|9717.63|9750.8|9712.8|10
1612158990000|2021-02-01 05:56:30|9750.37|9712.37|9747.71|9709.71|9750.37|9712.37|9747.63|9709.63|10
1612159000000|2021-02-01 05:56:40|9746.31|9708.31|9741.28|9703.28|9746.31|9708.31|9741.28|9703.28|10
1612159010000|2021-02-01 05:56:50|9741.62|9703.62|9738.26|9700.26|9741.64|9703.64|9737.33|9699.33|10
1612159020000|2021-02-01 05:57:00|9738.28|9700.28|9747|9709|9747|9709|9738.01|9700.01|10
1612159030000|2021-02-01 05:57:10|9747.48|9709.48|9742.51|9704.51|9748.3|9710.3|9742.51|9704.51|10
1612159040000|2021-02-01 05:57:20|9741.43|9703.43|9744.99|9706.99|9744.99|9706.99|9741.43|9703.43|10
1612159050000|2021-02-01 05:57:30|9746.36|9708.36|9740.69|9702.69|9746.36|9708.36|9740.69|9702.69|10
1612159060000|2021-02-01 05:57:40|9739.78|9701.78|9736.46|9698.46|9739.78|9701.78|9735.71|9697.71|10
1612159070000|2021-02-01 05:57:50|9736.96|9698.96|9731.14|9693.14|9736.96|9698.96|9731.14|9693.14|10
1612159080000|2021-02-01 05:58:00|9730.19|9692.19|9736.37|9698.37|9736.37|9698.37|9730.09|9692.09|10
1612159090000|2021-02-01 05:58:10|9738.41|9700.41|9739.08|9701.08|9740.52|9702.52|9738.41|9700.41|9
1612159100000|2021-02-01 05:58:20|9737.44|9699.44|9736.48|9698.48|9737.9|9699.9|9736.36|9698.36|10
1612159110000|2021-02-01 05:58:30|9736.8|9698.8|9736.34|9698.34|9737.11|9699.11|9736.34|9698.34|10
1612159120000|2021-02-01 05:58:40|9736.8|9698.8|9731|9693|9736.8|9698.8|9731|9693|10
1612159130000|2021-02-01 05:58:50|9731.79|9693.79|9727.92|9689.92|9732.75|9694.75|9727.92|9689.92|10
1612159140000|2021-02-01 05:59:00|9728.31|9690.31|9728.35|9690.35|9728.57|9690.57|9727.87|9689.87|10
1612159150000|2021-02-01 05:59:10|9729.25|9691.25|9732.14|9694.14|9734.45|9696.45|9729.25|9691.25|10
1612159160000|2021-02-01 05:59:20|9732.05|9694.05|9729.39|9691.39|9732.93|9694.93|9729.39|9691.39|10
1612159170000|2021-02-01 05:59:30|9729.16|9691.16|9737.57|9699.57|9737.57|9699.57|9729.16|9691.16|10
1612159180000|2021-02-01 05:59:40|9737.45|9699.45|9740.23|9702.23|9741.43|9703.43|9737.45|9699.45|10
1612159190000|2021-02-01 05:59:50|9740.48|9702.48|9738.51|9700.51|9740.48|9702.48|9738.51|9700.51|10
1612159200000|2021-02-01 06:00:00|9738.49|9700.49|9732.88|9694.88|9738.49|9700.49|9732.88|9694.88|10
1612159210000|2021-02-01 06:00:10|9732.55|9694.55|9732.31|9694.31|9732.55|9694.55|9731.13|9693.13|10
1612159220000|2021-02-01 06:00:20|9733.02|9695.02|9738.58|9700.58|9738.58|9700.58|9732.88|9694.88|10
1612159230000|2021-02-01 06:00:30|9739.5|9701.5|9747.6|9709.6|9747.84|9709.84|9739.5|9701.5|10
1612159240000|2021-02-01 06:00:40|9748.62|9710.62|9753.74|9715.74|9754.1|9716.1|9748.62|9710.62|10
1612159250000|2021-02-01 06:00:50|9754.3|9716.3|9750.23|9712.23|9756.31|9718.31|9750.23|9712.23|10
1612159260000|2021-02-01 06:01:00|9750.81|9712.81|9738.45|9700.45|9750.81|9712.81|9738.45|9700.45|10
1612159270000|2021-02-01 06:01:10|9739.08|9701.08|9735.1|9697.1|9740.03|9702.03|9734.97|9696.97|10
1612159280000|2021-02-01 06:01:20|9734.44|9696.44|9732.39|9694.39|9735|9697|9732.39|9694.39|10
1612159290000|2021-02-01 06:01:30|9730.24|9692.24|9732.12|9694.12|9732.12|9694.12|9729.43|9691.43|10
1612159300000|2021-02-01 06:01:40|9735.5|9697.5|9733.52|9695.52|9735.9|9697.9|9733.05|9695.05|10
1612159310000|2021-02-01 06:01:50|9732.72|9694.72|9731.71|9693.71|9733|9695|9730.97|9692.97|10
1612159320000|2021-02-01 06:02:00|9731.34|9693.34|9734.69|9696.69|9734.69|9696.69|9730.92|9692.92|10
1612159330000|2021-02-01 06:02:10|9735.22|9697.22|9742.53|9704.53|9742.53|9704.53|9735.04|9697.04|10
1612159340000|2021-02-01 06:02:20|9742.8|9704.8|9744.14|9706.14|9744.14|9706.14|9742.15|9704.15|10
1612159350000|2021-02-01 06:02:30|9745.53|9707.53|9746.9|9708.9|9747.57|9709.57|9743.77|9705.77|10
1612159360000|2021-02-01 06:02:40|9747.44|9709.44|9749.76|9711.76|9750.54|9712.54|9747.44|9709.44|10
1612159370000|2021-02-01 06:02:50|9749.55|9711.55|9749.81|9711.81|9751.72|9713.72|9749.44|9711.44|10
1612159380000|2021-02-01 06:03:00|9749.74|9711.74|9750.18|9712.18|9750.52|9712.52|9749.74|9711.74|10
1612159390000|2021-02-01 06:03:10|9750.44|9712.44|9743.12|9705.12|9750.44|9712.44|9743.12|9705.12|10
1612159400000|2021-02-01 06:03:20|9742.08|9704.08|9739.89|9701.89|9742.38|9704.38|9738.87|9700.87|10
1612159410000|2021-02-01 06:03:30|9740.44|9702.44|9739.81|9701.81|9741.62|9703.62|9739.81|9701.81|10
1612159420000|2021-02-01 06:03:40|9740.01|9702.01|9739.97|9701.97|9740.91|9702.91|9739.51|9701.51|10
1612159430000|2021-02-01 06:03:50|9739.54|9701.54|9740.19|9702.19|9740.24|9702.24|9739.09|9701.09|9
1612159440000|2021-02-01 06:04:00|9740.13|9702.13|9736.36|9698.36|9740.13|9702.13|9736.36|9698.36|10
1612159450000|2021-02-01 06:04:10|9734.75|9696.75|9727.56|9689.56|9734.75|9696.75|9727.41|9689.41|10
1612159460000|2021-02-01 06:04:20|9727.68|9689.68|9724.76|9686.76|9727.68|9689.68|9724.76|9686.76|10
1612159470000|2021-02-01 06:04:30|9724.52|9686.52|9724.64|9686.64|9725.59|9687.59|9724.27|9686.27|10
1612159480000|2021-02-01 06:04:40|9724.76|9686.76|9716.29|9678.29|9725.3|9687.3|9715.76|9677.76|10
1612159490000|2021-02-01 06:04:50|9712.45|9674.45|9715.37|9677.37|9717.66|9679.66|9712.45|9674.45|9
1612159500000|2021-02-01 06:05:00|9716.64|9678.64|9719.26|9681.26|9719.26|9681.26|9715.14|9677.14|10
1612159510000|2021-02-01 06:05:10|9719.66|9681.66|9725.81|9687.81|9726.12|9688.12|9719.66|9681.66|10
1612159520000|2021-02-01 06:05:20|9726.02|9688.02|9726.56|9688.56|9727.9|9689.9|9726.02|9688.02|10
1612159530000|2021-02-01 06:05:30|9726.38|9688.38|9727.29|9689.29|9727.61|9689.61|9725.21|9687.21|10
1612159540000|2021-02-01 06:05:40|9726.84|9688.84|9728.11|9690.11|9728.43|9690.43|9726.84|9688.84|10
1612159550000|2021-02-01 06:05:50|9727.52|9689.52|9723.41|9685.41|9727.52|9689.52|9723.41|9685.41|9
1612159560000|2021-02-01 06:06:00|9723.3|9685.3|9722.02|9684.02|9723.3|9685.3|9721.89|9683.89|10
1612159570000|2021-02-01 06:06:10|9722.8|9684.8|9725.39|9687.39|9725.56|9687.56|9722.8|9684.8|10
1612159580000|2021-02-01 06:06:20|9725.6|9687.6|9727.12|9689.12|9727.12|9689.12|9725.6|9687.6|10
1612159590000|2021-02-01 06:06:30|9727.03|9689.03|9733.67|9695.67|9733.67|9695.67|9726.66|9688.66|10
1612159600000|2021-02-01 06:06:40|9734.52|9696.52|9732.84|9694.84|9734.61|9696.61|9731.24|9693.24|10
1612159610000|2021-02-01 06:06:50|9733.07|9695.07|9729.72|9691.72|9733.07|9695.07|9729.72|9691.72|10
1612159620000|2021-02-01 06:07:00|9728.79|9690.79|9731.23|9693.23|9731.23|9693.23|9728.72|9690.72|10
1612159630000|2021-02-01 06:07:10|9733.43|9695.43|9733.7|9695.7|9734.33|9696.33|9731.89|9693.89|10
1612159640000|2021-02-01 06:07:20|9733.58|9695.58|9747.18|9709.18|9747.93|9709.93|9733.58|9695.58|10
1612159650000|2021-02-01 06:07:30|9747.97|9709.97|9748.21|9710.21|9748.45|9710.45|9747.19|9709.19|10
1612159660000|2021-02-01 06:07:40|9747.83|9709.83|9742.88|9704.88|9747.83|9709.83|9742.88|9704.88|10
1612159670000|2021-02-01 06:07:50|9741.42|9703.42|9742.19|9704.19|9742.47|9704.47|9741.38|9703.38|9
1612159680000|2021-02-01 06:08:00|9743.26|9705.26|9745.58|9707.58|9745.58|9707.58|9743.26|9705.26|10
1612159690000|2021-02-01 06:08:10|9745.65|9707.65|9745.56|9707.56|9746.28|9708.28|9744.91|9706.91|10
1612159700000|2021-02-01 06:08:20|9745.89|9707.89|9746.31|9708.31|9746.6|9708.6|9744.96|9706.96|10
1612159710000|2021-02-01 06:08:30|9747.5|9709.5|9744.28|9706.28|9749.67|9711.67|9744.28|9706.28|10
1612159720000|2021-02-01 06:08:40|9744.23|9706.23|9742.91|9704.91|9744.23|9706.23|9742.74|9704.74|10
1612159730000|2021-02-01 06:08:50|9742.98|9704.98|9743.06|9705.06|9743.06|9705.06|9742.05|9704.05|10
1612159740000|2021-02-01 06:09:00|9743.53|9705.53|9745.69|9707.69|9745.69|9707.69|9743.43|9705.43|10
1612159750000|2021-02-01 06:09:10|9745.79|9707.79|9749.37|9711.37|9749.37|9711.37|9745.79|9707.79|10
1612159760000|2021-02-01 06:09:20|9749.36|9711.36|9746.83|9708.83|9749.72|9711.72|9746.63|9708.63|10
1612159770000|2021-02-01 06:09:30|9747.76|9709.76|9746.52|9708.52|9750.47|9712.47|9746.52|9708.52|10
1612159780000|2021-02-01 06:09:40|9747.85|9709.85|9748.83|9710.83|9749.75|9711.75|9747.85|9709.85|10
1612159790000|2021-02-01 06:09:50|9748.98|9710.98|9747.07|9709.07|9748.98|9710.98|9746.84|9708.84|10
1612159800000|2021-02-01 06:10:00|9746.4|9708.4|9747.72|9709.72|9747.72|9709.72|9744.47|9706.47|10
1612159810000|2021-02-01 06:10:10|9746.93|9708.93|9750.8|9712.8|9750.8|9712.8|9746.93|9708.93|10
1612159820000|2021-02-01 06:10:20|9750.4|9712.4|9747.45|9709.45|9750.4|9712.4|9747.33|9709.33|10
1612159830000|2021-02-01 06:10:30|9746.95|9708.95|9745.69|9707.69|9747.29|9709.29|9745.69|9707.69|9
1612159840000|2021-02-01 06:10:40|9745.87|9707.87|9745.54|9707.54|9746.35|9708.35|9745.31|9707.31|10
1612159850000|2021-02-01 06:10:50|9745.81|9707.81|9744.06|9706.06|9746.61|9708.61|9744.06|9706.06|10
1612159860000|2021-02-01 06:11:00|9741.94|9703.94|9739.84|9701.84|9741.94|9703.94|9739.75|9701.75|10
1612159870000|2021-02-01 06:11:10|9741.51|9703.51|9738.32|9700.32|9741.98|9703.98|9738.32|9700.32|10
1612159880000|2021-02-01 06:11:20|9737.13|9699.13|9735.24|9697.24|9737.13|9699.13|9733.68|9695.68|10
1612159890000|2021-02-01 06:11:30|9735.94|9697.94|9735.99|9697.99|9736.27|9698.27|9734.76|9696.76|10
1612159900000|2021-02-01 06:11:40|9737.57|9699.57|9736.68|9698.68|9738.02|9700.02|9736.68|9698.68|10
1612159910000|2021-02-01 06:11:50|9736.32|9698.32|9734.11|9696.11|9736.38|9698.38|9734.11|9696.11|10
1612159920000|2021-02-01 06:12:00|9734.09|9696.09|9735.07|9697.07|9735.07|9697.07|9733.89|9695.89|9
1612159930000|2021-02-01 06:12:10|9735.5|9697.5|9739.92|9701.92|9739.92|9701.92|9735.5|9697.5|10
1612159940000|2021-02-01 06:12:20|9740.18|9702.18|9742.04|9704.04|9742.04|9704.04|9740.18|9702.18|10
1612159950000|2021-02-01 06:12:30|9741.84|9703.84|9745.23|9707.23|9745.23|9707.23|9741.84|9703.84|10
1612159960000|2021-02-01 06:12:40|9745.28|9707.28|9741.86|9703.86|9745.64|9707.64|9741.86|9703.86|10
1612159970000|2021-02-01 06:12:50|9741.91|9703.91|9738.25|9700.25|9742.41|9704.41|9738.25|9700.25|9
1612159980000|2021-02-01 06:13:00|9738.03|9700.03|9740.5|9702.5|9740.5|9702.5|9736.6|9698.6|10
1612159990000|2021-02-01 06:13:10|9741.75|9703.75|9744.47|9706.47|9744.47|9706.47|9741.73|9703.73|10
1612160000000|2021-02-01 06:13:20|9743.81|9705.81|9744.09|9706.09|9745.23|9707.23|9743.2|9705.2|10
1612160010000|2021-02-01 06:13:30|9744.55|9706.55|9740.71|9702.71|9744.55|9706.55|9740.71|9702.71|10
1612160020000|2021-02-01 06:13:40|9740.68|9702.68|9735.82|9697.82|9740.68|9702.68|9735.7|9697.7|10
1612160030000|2021-02-01 06:13:50|9736.53|9698.53|9737.82|9699.82|9737.82|9699.82|9735.95|9697.95|10
1612160040000|2021-02-01 06:14:00|9737.93|9699.93|9742.13|9704.13|9742.19|9704.19|9737.93|9699.93|10
1612160050000|2021-02-01 06:14:10|9742.31|9704.31|9739.63|9701.63|9742.44|9704.44|9739.62|9701.62|10
1612160060000|2021-02-01 06:14:20|9739.57|9701.57|9737.65|9699.65|9739.69|9701.69|9737.65|9699.65|10
1612160070000|2021-02-01 06:14:30|9737.87|9699.87|9738.14|9700.14|9738.6|9700.6|9737.61|9699.61|10
1612160080000|2021-02-01 06:14:40|9738.12|9700.12|9737.84|9699.84|9738.59|9700.59|9737.48|9699.48|10
1612160090000|2021-02-01 06:14:50|9738.33|9700.33|9738.06|9700.06|9738.33|9700.33|9737.86|9699.86|10
1612160100000|2021-02-01 06:15:00|9736.25|9698.25|9735.12|9697.12|9736.25|9698.25|9734.13|9696.13|10
1612160110000|2021-02-01 06:15:10|9735.04|9697.04|9739.47|9701.47|9739.47|9701.47|9735.04|9697.04|10
1612160120000|2021-02-01 06:15:20|9740.58|9702.58|9743.94|9705.94|9743.94|9705.94|9740.58|9702.58|10
1612160130000|2021-02-01 06:15:30|9744.03|9706.03|9746.75|9708.75|9746.91|9708.91|9743.74|9705.74|10
1612160140000|2021-02-01 06:15:40|9747.52|9709.52|9747.89|9709.89|9750.79|9712.79|9747.52|9709.52|10
1612160150000|2021-02-01 06:15:50|9748.04|9710.04|9749.49|9711.49|9750|9712|9748.04|9710.04|10
1612160160000|2021-02-01 06:16:00|9749.77|9711.77|9751.68|9713.68|9753.24|9715.24|9749.77|9711.77|10
1612160170000|2021-02-01 06:16:10|9750.83|9712.83|9746.74|9708.74|9750.91|9712.91|9746.73|9708.73|10
1612160180000|2021-02-01 06:16:20|9746.81|9708.81|9746.37|9708.37|9746.89|9708.89|9746.3|9708.3|10
1612160190000|2021-02-01 06:16:30|9746.49|9708.49|9747.32|9709.32|9747.41|9709.41|9745.37|9707.37|9
1612160200000|2021-02-01 06:16:40|9747.87|9709.87|9754.37|9716.37|9754.37|9716.37|9747.68|9709.68|10
1612160210000|2021-02-01 06:16:50|9755.64|9717.64|9757.29|9719.29|9757.29|9719.29|9755.4|9717.4|10
1612160220000|2021-02-01 06:17:00|9757.73|9719.73|9760.83|9722.83|9760.83|9722.83|9757.71|9719.71|10
1612160230000|2021-02-01 06:17:10|9760.44|9722.44|9761.87|9723.87|9761.87|9723.87|9760.38|9722.38|10
1612160240000|2021-02-01 06:17:20|9762.3|9724.3|9762.63|9724.63|9762.89|9724.89|9762.14|9724.14|10
1612160250000|2021-02-01 06:17:30|9763.03|9725.03|9762.35|9724.35|9763.56|9725.56|9762.3|9724.3|10
1612160260000|2021-02-01 06:17:40|9762.4|9724.4|9762.51|9724.51|9762.51|9724.51|9760.36|9722.36|10
1612160270000|2021-02-01 06:17:50|9762.67|9724.67|9764.5|9726.5|9764.5|9726.5|9762.55|9724.55|10
1612160280000|2021-02-01 06:18:00|9764.03|9726.03|9760.41|9722.41|9764.03|9726.03|9760.41|9722.41|9
1612160290000|2021-02-01 06:18:10|9759.73|9721.73|9753.19|9715.19|9759.73|9721.73|9753.19|9715.19|10
1612160300000|2021-02-01 06:18:20|9752.69|9714.69|9748.11|9710.11|9752.69|9714.69|9748.11|9710.11|10
1612160310000|2021-02-01 06:18:30|9747.85|9709.85|9745.36|9707.36|9748.14|9710.14|9745.36|9707.36|10
1612160320000|2021-02-01 06:18:40|9744.91|9706.91|9745.85|9707.85|9746.12|9708.12|9744.91|9706.91|10
1612160330000|2021-02-01 06:18:50|9746.22|9708.22|9748.37|9710.37|9748.37|9710.37|9746.22|9708.22|10
1612160340000|2021-02-01 06:19:00|9748.59|9710.59|9745.71|9707.71|9748.73|9710.73|9745.44|9707.44|10
1612160350000|2021-02-01 06:19:10|9745.52|9707.52|9741.72|9703.72|9745.52|9707.52|9741.72|9703.72|10
1612160360000|2021-02-01 06:19:20|9741.59|9703.59|9740.39|9702.39|9741.62|9703.62|9739.39|9701.39|10
1612160370000|2021-02-01 06:19:30|9740.66|9702.66|9743.3|9705.3|9743.3|9705.3|9740.66|9702.66|10
1612160380000|2021-02-01 06:19:40|9743.33|9705.33|9745.69|9707.69|9746.55|9708.55|9743.33|9705.33|10
1612160390000|2021-02-01 06:19:50|9745.4|9707.4|9747.3|9709.3|9747.6|9709.6|9745.4|9707.4|10
1612160400000|2021-02-01 06:20:00|9746.75|9708.75|9746.49|9708.49|9747.29|9709.29|9746.05|9708.05|10
1612160410000|2021-02-01 06:20:10|9746.59|9708.59|9754.98|9716.98|9754.98|9716.98|9746.49|9708.49|10
1612160420000|2021-02-01 06:20:20|9754.89|9716.89|9755.17|9717.17|9755.92|9717.92|9754.89|9716.89|10
1612160430000|2021-02-01 06:20:30|9756.12|9718.12|9758.38|9720.38|9758.38|9720.38|9755.47|9717.47|10
1612160440000|2021-02-01 06:20:40|9758.33|9720.33|9754.26|9716.26|9758.33|9720.33|9754.26|9716.26|10
1612160450000|2021-02-01 06:20:50|9754.3|9716.3|9754.09|9716.09|9754.3|9716.3|9753.24|9715.24|10
1612160460000|2021-02-01 06:21:00|9755.28|9717.28|9759.82|9721.82|9759.82|9721.82|9755.28|9717.28|10
1612160470000|2021-02-01 06:21:10|9759.81|9721.81|9763.66|9725.66|9763.66|9725.66|9759.81|9721.81|10
1612160480000|2021-02-01 06:21:20|9764.1|9726.1|9767.67|9729.67|9767.67|9729.67|9764.1|9726.1|10
1612160490000|2021-02-01 06:21:30|9768.56|9730.56|9769.04|9731.04|9769.38|9731.38|9768.33|9730.33|10
1612160500000|2021-02-01 06:21:40|9769.19|9731.19|9770.41|9732.41|9771.02|9733.02|9768.93|9730.93|10
1612160510000|2021-02-01 06:21:50|9770.6|9732.6|9764.89|9726.89|9770.6|9732.6|9764.31|9726.31|10
1612160520000|2021-02-01 06:22:00|9765.94|9727.94|9766.69|9728.69|9766.69|9728.69|9765.36|9727.36|10
1612160530000|2021-02-01 06:22:10|9766.82|9728.82|9767.44|9729.44|9767.44|9729.44|9766.26|9728.26|10
1612160540000|2021-02-01 06:22:20|9767.86|9729.86|9770.79|9732.79|9770.79|9732.79|9767.86|9729.86|10
1612160550000|2021-02-01 06:22:30|9770.76|9732.76|9769.98|9731.98|9770.76|9732.76|9769.61|9731.61|10
1612160560000|2021-02-01 06:22:40|9769.94|9731.94|9769.04|9731.04|9770.53|9732.53|9769.04|9731.04|10
1612160570000|2021-02-01 06:22:50|9767.78|9729.78|9763.7|9725.7|9767.78|9729.78|9763.7|9725.7|10
1612160580000|2021-02-01 06:23:00|9763.27|9725.27|9761.74|9723.74|9763.27|9725.27|9761.74|9723.74|10
1612160590000|2021-02-01 06:23:10|9761.7|9723.7|9766.77|9728.77|9767.07|9729.07|9761.7|9723.7|10
1612160600000|2021-02-01 06:23:20|9767.63|9729.63|9768.07|9730.07|9768.86|9730.86|9767.63|9729.63|10
1612160610000|2021-02-01 06:23:30|9767.14|9729.14|9764.29|9726.29|9767.14|9729.14|9764.29|9726.29|10
1612160620000|2021-02-01 06:23:40|9764.02|9726.02|9763.41|9725.41|9764.1|9726.1|9763.4|9725.4|9
1612160630000|2021-02-01 06:23:50|9763.95|9725.95|9764.14|9726.14|9764.38|9726.38|9763.17|9725.17|10
1612160640000|2021-02-01 06:24:00|9764.81|9726.81|9763.56|9725.56|9764.83|9726.83|9763.56|9725.56|10
1612160650000|2021-02-01 06:24:10|9762.71|9724.71|9758.55|9720.55|9762.71|9724.71|9758.14|9720.14|9
1612160660000|2021-02-01 06:24:20|9758.6|9720.6|9759.46|9721.46|9760.77|9722.77|9758.3|9720.3|10
1612160670000|2021-02-01 06:24:30|9759.29|9721.29|9760.53|9722.53|9760.64|9722.64|9759.29|9721.29|10
1612160680000|2021-02-01 06:24:40|9760.72|9722.72|9763.99|9725.99|9763.99|9725.99|9760.72|9722.72|10
1612160690000|2021-02-01 06:24:50|9764.96|9726.96|9765.39|9727.39|9765.79|9727.79|9764.46|9726.46|10
1612160700000|2021-02-01 06:25:00|9766.16|9728.16|9770.39|9732.39|9770.39|9732.39|9765.72|9727.72|10
1612160710000|2021-02-01 06:25:10|9772.2|9734.2|9776.34|9738.34|9776.34|9738.34|9772.2|9734.2|10
1612160720000|2021-02-01 06:25:20|9776.7|9738.7|9780.12|9742.12|9780.12|9742.12|9775.69|9737.69|10
1612160730000|2021-02-01 06:25:30|9783.37|9745.37|9789.36|9751.36|9791.16|9753.16|9783.37|9745.37|10
1612160740000|2021-02-01 06:25:40|9790.05|9752.05|9792.99|9754.99|9792.99|9754.99|9790.05|9752.05|10
1612160750000|2021-02-01 06:25:50|9793.33|9755.33|9788.46|9750.46|9793.33|9755.33|9788.46|9750.46|10
1612160760000|2021-02-01 06:26:00|9787.33|9749.33|9791.84|9753.84|9792.7|9754.7|9787.33|9749.33|10
1612160770000|2021-02-01 06:26:10|9791.66|9753.66|9789.35|9751.35|9792.74|9754.74|9789.35|9751.35|10
1612160780000|2021-02-01 06:26:20|9789.42|9751.42|9790.62|9752.62|9791.44|9753.44|9789.42|9751.42|10
1612160790000|2021-02-01 06:26:30|9792.54|9754.54|9799.06|9761.06|9799.06|9761.06|9792.54|9754.54|10
1612160800000|2021-02-01 06:26:40|9799.31|9761.31|9802.2|9764.2|9802.94|9764.94|9799.02|9761.02|10
1612160810000|2021-02-01 06:26:50|9802.44|9764.44|9802.45|9764.45|9803.04|9765.04|9800.23|9762.23|10
1612160820000|2021-02-01 06:27:00|9802.03|9764.03|9796.49|9758.49|9802.03|9764.03|9796.49|9758.49|10
1612160830000|2021-02-01 06:27:10|9793.95|9755.95|9791.8|9753.8|9795.1|9757.1|9791.78|9753.78|9
1612160840000|2021-02-01 06:27:20|9792.29|9754.29|9799.88|9761.88|9800.18|9762.18|9792.29|9754.29|10
1612160850000|2021-02-01 06:27:30|9800.16|9762.16|9796.85|9758.85|9800.16|9762.16|9794.8|9756.8|10
1612160860000|2021-02-01 06:27:40|9798.81|9760.81|9799.54|9761.54|9800.01|9762.01|9798.48|9760.48|10
1612160870000|2021-02-01 06:27:50|9799.62|9761.62|9800.31|9762.31|9800.75|9762.75|9798.93|9760.93|10
1612160880000|2021-02-01 06:28:00|9799.03|9761.03|9808.1|9770.1|9808.1|9770.1|9799.03|9761.03|10
1612160890000|2021-02-01 06:28:10|9809.34|9771.34|9803.06|9765.06|9809.34|9771.34|9803.06|9765.06|10
1612160900000|2021-02-01 06:28:20|9803.52|9765.52|9802.29|9764.29|9804.06|9766.06|9802.08|9764.08|10
1612160910000|2021-02-01 06:28:30|9801.34|9763.34|9800.32|9762.32|9802.6|9764.6|9800.32|9762.32|10
1612160920000|2021-02-01 06:28:40|9798.7|9760.7|9793.55|9755.55|9798.7|9760.7|9792.36|9754.36|10
1612160930000|2021-02-01 06:28:50|9793.09|9755.09|9793.9|9755.9|9796.33|9758.33|9793.09|9755.09|10
1612160940000|2021-02-01 06:29:00|9793.17|9755.17|9787.6|9749.6|9793.64|9755.64|9787.6|9749.6|10
1612160950000|2021-02-01 06:29:10|9787.52|9749.52|9787.65|9749.65|9787.92|9749.92|9785.76|9747.76|10
1612160960000|2021-02-01 06:29:20|9787.46|9749.46|9787.87|9749.87|9787.87|9749.87|9786.52|9748.52|10
1612160970000|2021-02-01 06:29:30|9787.68|9749.68|9798|9760|9798|9760|9787.68|9749.68|10
1612160980000|2021-02-01 06:29:40|9796.99|9758.99|9790.68|9752.68|9796.99|9758.99|9790.68|9752.68|10
1612160990000|2021-02-01 06:29:50|9790.13|9752.13|9788.9|9750.9|9790.13|9752.13|9788.3|9750.3|10
1612161000000|2021-02-01 06:30:00|9789|9751|9789.71|9751.71|9791.01|9753.01|9789|9751|10
1612161010000|2021-02-01 06:30:10|9789.62|9751.62|9791.5|9753.5|9791.5|9753.5|9789.02|9751.02|10
1612161020000|2021-02-01 06:30:20|9791.87|9753.87|9794.97|9756.97|9795.33|9757.33|9791.87|9753.87|10
1612161030000|2021-02-01 06:30:30|9793.7|9755.7|9787.07|9749.07|9793.7|9755.7|9787.07|9749.07|10
1612161040000|2021-02-01 06:30:40|9786.46|9748.46|9784.77|9746.77|9786.46|9748.46|9784.58|9746.58|9
1612161050000|2021-02-01 06:30:50|9784.2|9746.2|9779.02|9741.02|9784.2|9746.2|9779.02|9741.02|10
1612161060000|2021-02-01 06:31:00|9778.93|9740.93|9776.39|9738.39|9778.93|9740.93|9776.39|9738.39|9
1612161070000|2021-02-01 06:31:10|9776.43|9738.43|9779.16|9741.16|9779.16|9741.16|9776.43|9738.43|10
1612161080000|2021-02-01 06:31:20|9778.96|9740.96|9778.09|9740.09|9778.96|9740.96|9777.87|9739.87|10
1612161090000|2021-02-01 06:31:30|9778.33|9740.33|9785.74|9747.74|9787.83|9749.83|9778.33|9740.33|10
1612161100000|2021-02-01 06:31:40|9785.09|9747.09|9784.9|9746.9|9785.09|9747.09|9783.79|9745.79|10
1612161110000|2021-02-01 06:31:50|9784.72|9746.72|9785.66|9747.66|9785.66|9747.66|9783.18|9745.18|10
1612161120000|2021-02-01 06:32:00|9785.97|9747.97|9792.23|9754.23|9792.23|9754.23|9785.97|9747.97|10
1612161130000|2021-02-01 06:32:10|9793.8|9755.8|9796.73|9758.73|9796.95|9758.95|9793.8|9755.8|10
1612161140000|2021-02-01 06:32:20|9797.16|9759.16|9798.41|9760.41|9799.45|9761.45|9797.16|9759.16|10
1612161150000|2021-02-01 06:32:30|9798.24|9760.24|9795.51|9757.51|9798.48|9760.48|9795.51|9757.51|10
1612161160000|2021-02-01 06:32:40|9795.74|9757.74|9790.62|9752.62|9795.74|9757.74|9790.62|9752.62|9
1612161170000|2021-02-01 06:32:50|9790.87|9752.87|9787.86|9749.86|9791.07|9753.07|9787.86|9749.86|10
1612161180000|2021-02-01 06:33:00|9788.03|9750.03|9785.04|9747.04|9788.03|9750.03|9785.04|9747.04|10
1612161190000|2021-02-01 06:33:10|9783.89|9745.89|9785.53|9747.53|9785.53|9747.53|9782.96|9744.96|10
1612161200000|2021-02-01 06:33:20|9787.9|9749.9|9783.41|9745.41|9787.99|9749.99|9783.41|9745.41|10
1612161210000|2021-02-01 06:33:30|9783.18|9745.18|9784.2|9746.2|9784.78|9746.78|9782.75|9744.75|10
1612161220000|2021-02-01 06:33:40|9784.69|9746.69|9780.86|9742.86|9784.83|9746.83|9780.86|9742.86|10
1612161230000|2021-02-01 06:33:50|9780.24|9742.24|9777.41|9739.41|9780.24|9742.24|9776.09|9738.09|10
1612161240000|2021-02-01 06:34:00|9777.37|9739.37|9777.3|9739.3|9777.41|9739.41|9775.61|9737.61|9
1612161250000|2021-02-01 06:34:10|9779.03|9741.03|9783.03|9745.03|9783.03|9745.03|9779.03|9741.03|10
1612161260000|2021-02-01 06:34:20|9784.42|9746.42|9783.01|9745.01|9784.42|9746.42|9783.01|9745.01|10
1612161270000|2021-02-01 06:34:30|9783.33|9745.33|9782.28|9744.28|9783.33|9745.33|9782.11|9744.11|10
1612161280000|2021-02-01 06:34:40|9781.34|9743.34|9779.56|9741.56|9781.34|9743.34|9779.56|9741.56|10
1612161290000|2021-02-01 06:34:50|9779.48|9741.48|9778.47|9740.47|9779.56|9741.56|9778.47|9740.47|10
1612161300000|2021-02-01 06:35:00|9778.77|9740.77|9780.24|9742.24|9780.35|9742.35|9778.77|9740.77|9
1612161310000|2021-02-01 06:35:10|9785.04|9747.04|9785.96|9747.96|9787.94|9749.94|9784.92|9746.92|10
1612161320000|2021-02-01 06:35:20|9786.95|9748.95|9783.92|9745.92|9787.08|9749.08|9783.75|9745.75|10
1612161330000|2021-02-01 06:35:30|9784.14|9746.14|9785.56|9747.56|9785.66|9747.66|9784.14|9746.14|9
1612161340000|2021-02-01 06:35:40|9785.19|9747.19|9784.04|9746.04|9785.37|9747.37|9783.88|9745.88|10
1612161350000|2021-02-01 06:35:50|9784.14|9746.14|9785.11|9747.11|9785.15|9747.15|9784.14|9746.14|10
1612161360000|2021-02-01 06:36:00|9785.09|9747.09|9787.55|9749.55|9787.55|9749.55|9785.09|9747.09|10
1612161370000|2021-02-01 06:36:10|9788.2|9750.2|9790.63|9752.63|9791.12|9753.12|9788.2|9750.2|10
1612161380000|2021-02-01 06:36:20|9790.49|9752.49|9791.09|9753.09|9791.09|9753.09|9790.49|9752.49|10
1612161390000|2021-02-01 06:36:30|9790.86|9752.86|9786.98|9748.98|9790.96|9752.96|9786.98|9748.98|10
1612161400000|2021-02-01 06:36:40|9786.78|9748.78|9784.84|9746.84|9786.78|9748.78|9784.84|9746.84|10
1612161410000|2021-02-01 06:36:50|9784.72|9746.72|9785.83|9747.83|9785.93|9747.93|9783.84|9745.84|10
1612161420000|2021-02-01 06:37:00|9785.87|9747.87|9784.4|9746.4|9785.88|9747.88|9784.21|9746.21|10
1612161430000|2021-02-01 06:37:10|9784.01|9746.01|9783.03|9745.03|9784.01|9746.01|9782.73|9744.73|10
1612161440000|2021-02-01 06:37:20|9782.94|9744.94|9782.11|9744.11|9782.94|9744.94|9781.67|9743.67|10
1612161450000|2021-02-01 06:37:30|9781.51|9743.51|9778.08|9740.08|9781.51|9743.51|9778.08|9740.08|10
1612161460000|2021-02-01 06:37:40|9778.15|9740.15|9776.66|9738.66|9778.15|9740.15|9776.66|9738.66|10
1612161470000|2021-02-01 06:37:50|9775.4|9737.4|9768.76|9730.76|9775.68|9737.68|9768.76|9730.76|10
1612161480000|2021-02-01 06:38:00|9769.06|9731.06|9770.97|9732.97|9772.01|9734.01|9768.81|9730.81|10
1612161490000|2021-02-01 06:38:10|9772.12|9734.12|9765.69|9727.69|9772.12|9734.12|9765.69|9727.69|10
1612161500000|2021-02-01 06:38:20|9765.98|9727.98|9766.23|9728.23|9766.67|9728.67|9765.56|9727.56|10
1612161510000|2021-02-01 06:38:30|9765.72|9727.72|9759.49|9721.49|9765.72|9727.72|9759.49|9721.49|10
1612161520000|2021-02-01 06:38:40|9759.13|9721.13|9758.03|9720.03|9759.13|9721.13|9757.98|9719.98|10
1612161530000|2021-02-01 06:38:50|9757.57|9719.57|9762.62|9724.62|9762.62|9724.62|9757.52|9719.52|10
1612161540000|2021-02-01 06:39:00|9762.81|9724.81|9765.81|9727.81|9768.66|9730.66|9762.81|9724.81|9
1612161550000|2021-02-01 06:39:10|9765.02|9727.02|9763.38|9725.38|9765.39|9727.39|9763.38|9725.38|10
1612161560000|2021-02-01 06:39:20|9763.97|9725.97|9767.34|9729.34|9767.34|9729.34|9761.96|9723.96|10
1612161570000|2021-02-01 06:39:30|9768.21|9730.21|9778.86|9740.86|9778.86|9740.86|9768.21|9730.21|10
1612161580000|2021-02-01 06:39:40|9779.3|9741.3|9782.92|9744.92|9782.92|9744.92|9779.3|9741.3|10
1612161590000|2021-02-01 06:39:50|9783.15|9745.15|9777.55|9739.55|9783.78|9745.78|9777.55|9739.55|9
1612161600000|2021-02-01 06:40:00|9778.73|9740.73|9777.87|9739.87|9780.72|9742.72|9777.87|9739.87|10
1612161610000|2021-02-01 06:40:10|9776.87|9738.87|9779.88|9741.88|9779.88|9741.88|9776.01|9738.01|10
1612161620000|2021-02-01 06:40:20|9780.15|9742.15|9788.55|9750.55|9788.55|9750.55|9780.15|9742.15|10
1612161630000|2021-02-01 06:40:30|9789.05|9751.05|9805.85|9767.85|9805.85|9767.85|9789.05|9751.05|10
1612161640000|2021-02-01 06:40:40|9805.86|9767.86|9806.8|9768.8|9807.41|9769.41|9805.53|9767.53|10
1612161650000|2021-02-01 06:40:50|9806.45|9768.45|9803.5|9765.5|9806.45|9768.45|9803.5|9765.5|10
1612161660000|2021-02-01 06:41:00|9803.53|9765.53|9810.8|9772.8|9810.8|9772.8|9803.27|9765.27|10
1612161670000|2021-02-01 06:41:10|9814.76|9776.76|9819.57|9781.57|9820.07|9782.07|9813.3|9775.3|10
1612161680000|2021-02-01 06:41:20|9820.89|9782.89|9825.93|9787.93|9825.93|9787.93|9820.89|9782.89|10
1612161690000|2021-02-01 06:41:30|9825.24|9787.24|9832.24|9794.24|9832.24|9794.24|9824.81|9786.81|10
1612161700000|2021-02-01 06:41:40|9832.64|9794.64|9832.36|9794.36|9834.09|9796.09|9832.36|9794.36|10
1612161710000|2021-02-01 06:41:50|9831.69|9793.69|9835.16|9797.16|9835.16|9797.16|9826.36|9788.36|10
1612161720000|2021-02-01 06:42:00|9837.1|9799.1|9822.75|9784.75|9840.53|9802.53|9814.1|9776.1|10
1612161730000|2021-02-01 06:42:10|9831.38|9793.38|9830.51|9792.51|9835.6|9797.6|9830.51|9792.51|10
1612161740000|2021-02-01 06:42:20|9831.24|9793.24|9823.32|9785.32|9832.4|9794.4|9823.32|9785.32|10
1612161750000|2021-02-01 06:42:30|9821.12|9783.12|9813.03|9775.03|9821.7|9783.7|9813.03|9775.03|10
1612161760000|2021-02-01 06:42:40|9810.97|9772.97|9807.6|9769.6|9814.74|9776.74|9807.6|9769.6|10
1612161770000|2021-02-01 06:42:50|9806.5|9768.5|9790.04|9752.04|9806.5|9768.5|9790.04|9752.04|10
1612161780000|2021-02-01 06:43:00|9782.22|9744.22|9777.42|9739.42|9788.48|9750.48|9777.42|9739.42|10
1612161790000|2021-02-01 06:43:10|9774.19|9736.19|9757.93|9719.93|9774.19|9736.19|9757.93|9719.93|10
1612161800000|2021-02-01 06:43:20|9754.79|9716.79|9734.51|9696.51|9754.79|9716.79|9734.51|9696.51|10
1612161810000|2021-02-01 06:43:30|9736.88|9698.88|9748.87|9710.87|9749.78|9711.78|9736.72|9698.72|10
1612161820000|2021-02-01 06:43:40|9749.09|9711.09|9753.84|9715.84|9753.84|9715.84|9748.73|9710.73|10
1612161830000|2021-02-01 06:43:50|9756.85|9718.85|9751.53|9713.53|9758.43|9720.43|9751.53|9713.53|10
1612161840000|2021-02-01 06:44:00|9749.73|9711.73|9749.07|9711.07|9749.73|9711.73|9747.13|9709.13|10
1612161850000|2021-02-01 06:44:10|9749.36|9711.36|9747.9|9709.9|9750.14|9712.14|9746.74|9708.74|10
1612161860000|2021-02-01 06:44:20|9748.25|9710.25|9751.03|9713.03|9751.03|9713.03|9748.18|9710.18|10
1612161870000|2021-02-01 06:44:30|9753.33|9715.33|9753.91|9715.91|9754.4|9716.4|9752.06|9714.06|10
1612161880000|2021-02-01 06:44:40|9754.48|9716.48|9755.25|9717.25|9755.68|9717.68|9753.52|9715.52|10
1612161890000|2021-02-01 06:44:50|9754.75|9716.75|9758.71|9720.71|9758.71|9720.71|9753.72|9715.72|10
1612161900000|2021-02-01 06:45:00|9757.4|9719.4|9752.66|9714.66|9757.4|9719.4|9752.66|9714.66|10
1612161910000|2021-02-01 06:45:10|9752.38|9714.38|9747.07|9709.07|9753.15|9715.15|9747.07|9709.07|10
1612161920000|2021-02-01 06:45:20|9746.42|9708.42|9735.94|9697.94|9746.42|9708.42|9735.94|9697.94|10
1612161930000|2021-02-01 06:45:30|9733.03|9695.03|9716.36|9678.36|9733.03|9695.03|9716.36|9678.36|10
1612161940000|2021-02-01 06:45:40|9716.03|9678.03|9710.34|9672.34|9716.03|9678.03|9710.34|9672.34|10
1612161950000|2021-02-01 06:45:50|9708.04|9670.04|9702.91|9664.91|9708.04|9670.04|9701.42|9663.42|10
1612161960000|2021-02-01 06:46:00|9701.93|9663.93|9703.13|9665.13|9703.13|9665.13|9701.28|9663.28|10
1612161970000|2021-02-01 06:46:10|9701.58|9663.58|9703.19|9665.19|9704.17|9666.17|9701.58|9663.58|10
1612161980000|2021-02-01 06:46:20|9704.5|9666.5|9699.24|9661.24|9705.57|9667.57|9699.24|9661.24|10
1612161990000|2021-02-01 06:46:30|9699.01|9661.01|9691.44|9653.44|9699.01|9661.01|9691.44|9653.44|10
1612162000000|2021-02-01 06:46:40|9688.51|9650.51|9680.52|9642.52|9688.51|9650.51|9680.52|9642.52|10
1612162010000|2021-02-01 06:46:50|9677.91|9639.91|9669.22|9631.22|9677.91|9639.91|9669.22|9631.22|10
1612162020000|2021-02-01 06:47:00|9669.8|9631.8|9666.87|9628.87|9669.8|9631.8|9665.66|9627.66|10
1612162030000|2021-02-01 06:47:10|9667.6|9629.6|9667.28|9629.28|9668.99|9630.99|9667.28|9629.28|10
1612162040000|2021-02-01 06:47:20|9664.33|9626.33|9637.18|9599.18|9664.33|9626.33|9637.18|9599.18|10
1612162050000|2021-02-01 06:47:30|9636.9|9598.9|9630.85|9592.85|9636.9|9598.9|9630.85|9592.85|10
1612162060000|2021-02-01 06:47:40|9630.16|9592.16|9630.42|9592.42|9637.54|9599.54|9630.16|9592.16|10
1612162070000|2021-02-01 06:47:50|9632.62|9594.62|9625.57|9587.57|9632.62|9594.62|9625.57|9587.57|10
1612162080000|2021-02-01 06:48:00|9625.8|9587.8|9627.34|9589.34|9627.34|9589.34|9625.1|9587.1|10
1612162090000|2021-02-01 06:48:10|9627.72|9589.72|9633.11|9595.11|9633.11|9595.11|9627.72|9589.72|10
1612162100000|2021-02-01 06:48:20|9634.51|9596.51|9638.3|9600.3|9638.94|9600.94|9634.51|9596.51|10
1612162110000|2021-02-01 06:48:30|9639.51|9601.51|9641.03|9603.03|9641.03|9603.03|9638.38|9600.38|10
1612162120000|2021-02-01 06:48:40|9642.24|9604.24|9645.99|9607.99|9651.59|9613.59|9641.69|9603.69|10
1612162130000|2021-02-01 06:48:50|9639.14|9601.14|9630.67|9592.67|9640.75|9602.75|9629.71|9591.71|10
1612162140000|2021-02-01 06:49:00|9630.27|9592.27|9622.34|9584.34|9630.27|9592.27|9621.29|9583.29|10
1612162150000|2021-02-01 06:49:10|9620.74|9582.74|9625.22|9587.22|9625.22|9587.22|9619.73|9581.73|10
1612162160000|2021-02-01 06:49:20|9625.57|9587.57|9616.66|9578.66|9627.12|9589.12|9616.66|9578.66|10
1612162170000|2021-02-01 06:49:30|9618.01|9580.01|9622.45|9584.45|9622.45|9584.45|9616.31|9578.31|10
1612162180000|2021-02-01 06:49:40|9624.08|9586.08|9638.81|9600.81|9638.81|9600.81|9624.08|9586.08|10
1612162190000|2021-02-01 06:49:50|9638.04|9600.04|9638.34|9600.34|9641.48|9603.48|9638.04|9600.04|10
1612162200000|2021-02-01 06:50:00|9638.14|9600.14|9638.82|9600.82|9638.82|9600.82|9636.43|9598.43|10
1612162210000|2021-02-01 06:50:10|9640.32|9602.32|9654.07|9616.07|9654.07|9616.07|9640.32|9602.32|10
1612162220000|2021-02-01 06:50:20|9654.96|9616.96|9658.15|9620.15|9658.15|9620.15|9654.5|9616.5|10
1612162230000|2021-02-01 06:50:30|9659.22|9621.22|9656.12|9618.12|9659.8|9621.8|9655.58|9617.58|10
1612162240000|2021-02-01 06:50:40|9657|9619|9659.27|9621.27|9659.73|9621.73|9656.62|9618.62|10
1612162250000|2021-02-01 06:50:50|9660|9622|9665.59|9627.59|9665.59|9627.59|9660|9622|10
1612162260000|2021-02-01 06:51:00|9664.15|9626.15|9664.71|9626.71|9664.71|9626.71|9661.57|9623.57|10
1612162270000|2021-02-01 06:51:10|9666.02|9628.02|9672.54|9634.54|9672.8|9634.8|9666.02|9628.02|10
1612162280000|2021-02-01 06:51:20|9672.4|9634.4|9671.37|9633.37|9673.81|9635.81|9671.13|9633.13|10
1612162290000|2021-02-01 06:51:30|9671.07|9633.07|9663.44|9625.44|9671.07|9633.07|9663.3|9625.3|10
1612162300000|2021-02-01 06:51:40|9662.65|9624.65|9656.92|9618.92|9662.65|9624.65|9654.99|9616.99|10
1612162310000|2021-02-01 06:51:50|9655.96|9617.96|9656.62|9618.62|9659.61|9621.61|9655.96|9617.96|10
1612162320000|2021-02-01 06:52:00|9655.6|9617.6|9645.11|9607.11|9655.6|9617.6|9645.11|9607.11|10
1612162330000|2021-02-01 06:52:10|9636.35|9598.35|9620.7|9582.7|9640.59|9602.59|9620.7|9582.7|10
1612162340000|2021-02-01 06:52:20|9618.66|9580.66|9615.53|9577.53|9618.66|9580.66|9614.19|9576.19|10
1612162350000|2021-02-01 06:52:30|9619.83|9581.83|9622.71|9584.71|9623.11|9585.11|9619.83|9581.83|10
1612162360000|2021-02-01 06:52:40|9624.19|9586.19|9625.81|9587.81|9626.65|9588.65|9622.44|9584.44|10
1612162370000|2021-02-01 06:52:50|9625.51|9587.51|9619.98|9581.98|9626.69|9588.69|9619.71|9581.71|10
1612162380000|2021-02-01 06:53:00|9619.66|9581.66|9618.81|9580.81|9619.66|9581.66|9616.19|9578.19|10
1612162390000|2021-02-01 06:53:10|9620.95|9582.95|9635.42|9597.42|9636.22|9598.22|9620.95|9582.95|10
1612162400000|2021-02-01 06:53:20|9636.57|9598.57|9635.36|9597.36|9639.3|9601.3|9635.36|9597.36|10
1612162410000|2021-02-01 06:53:30|9633.7|9595.7|9631.33|9593.33|9633.7|9595.7|9630.92|9592.92|10
1612162420000|2021-02-01 06:53:40|9629.94|9591.94|9624.27|9586.27|9629.94|9591.94|9624.2|9586.2|10
1612162430000|2021-02-01 06:53:50|9621.86|9583.86|9614.12|9576.12|9621.86|9583.86|9614.12|9576.12|10
1612162440000|2021-02-01 06:54:00|9614.91|9576.91|9619.68|9581.68|9619.68|9581.68|9614.91|9576.91|10
1612162450000|2021-02-01 06:54:10|9620.53|9582.53|9623.24|9585.24|9623.24|9585.24|9620.53|9582.53|10
1612162460000|2021-02-01 06:54:20|9623.54|9585.54|9608.16|9570.16|9623.54|9585.54|9608.16|9570.16|10
1612162470000|2021-02-01 06:54:30|9606.79|9568.79|9608.29|9570.29|9608.29|9570.29|9604.89|9566.89|10
1612162480000|2021-02-01 06:54:40|9610.25|9572.25|9615.42|9577.42|9616.34|9578.34|9610.25|9572.25|10
1612162490000|2021-02-01 06:54:50|9615.71|9577.71|9613.02|9575.02|9616.1|9578.1|9612.09|9574.09|10
1612162500000|2021-02-01 06:55:00|9613.18|9575.18|9620.62|9582.62|9620.62|9582.62|9613.18|9575.18|10
1612162510000|2021-02-01 06:55:10|9622.91|9584.91|9635.29|9597.29|9635.29|9597.29|9622.91|9584.91|10
1612162520000|2021-02-01 06:55:20|9636.88|9598.88|9635.8|9597.8|9638.17|9600.17|9635.8|9597.8|10
1612162530000|2021-02-01 06:55:30|9634.37|9596.37|9631.47|9593.47|9635.05|9597.05|9631.47|9593.47|10
1612162540000|2021-02-01 06:55:40|9629.38|9591.38|9623.51|9585.51|9630.56|9592.56|9623.18|9585.18|10
1612162550000|2021-02-01 06:55:50|9621.35|9583.35|9620.12|9582.12|9621.35|9583.35|9618.09|9580.09|10
1612162560000|2021-02-01 06:56:00|9622.1|9584.1|9625.25|9587.25|9626.33|9588.33|9622.1|9584.1|10
1612162570000|2021-02-01 06:56:10|9625.22|9587.22|9631.86|9593.86|9631.96|9593.96|9625.22|9587.22|10
1612162580000|2021-02-01 06:56:20|9632.88|9594.88|9637.71|9599.71|9638.04|9600.04|9632.88|9594.88|10
1612162590000|2021-02-01 06:56:30|9638.83|9600.83|9640.25|9602.25|9640.3|9602.3|9638.83|9600.83|10
1612162600000|2021-02-01 06:56:40|9640.71|9602.71|9648.25|9610.25|9648.25|9610.25|9640.29|9602.29|10
1612162610000|2021-02-01 06:56:50|9650.58|9612.58|9651.35|9613.35|9651.71|9613.71|9649.83|9611.83|10
1612162620000|2021-02-01 06:57:00|9651.61|9613.61|9645.05|9607.05|9651.61|9613.61|9645.05|9607.05|10
1612162630000|2021-02-01 06:57:10|9645.15|9607.15|9641.62|9603.62|9645.24|9607.24|9641.16|9603.16|10
1612162640000|2021-02-01 06:57:20|9641.54|9603.54|9647.82|9609.82|9647.82|9609.82|9641.54|9603.54|10
1612162650000|2021-02-01 06:57:30|9648.15|9610.15|9649.85|9611.85|9649.85|9611.85|9648.15|9610.15|10
1612162660000|2021-02-01 06:57:40|9650.6|9612.6|9655.03|9617.03|9655.03|9617.03|9650.6|9612.6|10
1612162670000|2021-02-01 06:57:50|9654.77|9616.77|9659.97|9621.97|9659.97|9621.97|9654.77|9616.77|10
1612162680000|2021-02-01 06:58:00|9660.24|9622.24|9664.54|9626.54|9664.54|9626.54|9660.24|9622.24|10
1612162690000|2021-02-01 06:58:10|9665.54|9627.54|9669.56|9631.56|9669.56|9631.56|9665.14|9627.14|10
1612162700000|2021-02-01 06:58:20|9671.73|9633.73|9681.78|9643.78|9681.78|9643.78|9671.73|9633.73|10
1612162710000|2021-02-01 06:58:30|9682.34|9644.34|9683.95|9645.95|9686.04|9648.04|9682.14|9644.14|10
1612162720000|2021-02-01 06:58:40|9683.42|9645.42|9683.56|9645.56|9683.6|9645.6|9681.65|9643.65|10
1612162730000|2021-02-01 06:58:50|9683.32|9645.32|9684.81|9646.81|9685.01|9647.01|9683.32|9645.32|10
1612162740000|2021-02-01 06:59:00|9685.9|9647.9|9680.81|9642.81|9685.9|9647.9|9680.81|9642.81|10
1612162750000|2021-02-01 06:59:10|9679.65|9641.65|9679.76|9641.76|9680.18|9642.18|9677.97|9639.97|10
1612162760000|2021-02-01 06:59:20|9679.67|9641.67|9682.65|9644.65|9682.65|9644.65|9679.47|9641.47|10
1612162770000|2021-02-01 06:59:30|9683.7|9645.7|9686.33|9648.33|9686.33|9648.33|9683.7|9645.7|10
1612162780000|2021-02-01 06:59:40|9686.4|9648.4|9682.68|9644.68|9686.78|9648.78|9682.68|9644.68|10
1612162790000|2021-02-01 06:59:50|9682.48|9644.48|9687.39|9649.39|9687.39|9649.39|9682.48|9644.48|10
1612162800000|2021-02-01 07:00:00|9687.7|9649.7|9687.22|9649.22|9687.7|9649.7|9684.37|9646.37|10
1612162810000|2021-02-01 07:00:10|9689|9651|9697.5|9659.5|9697.5|9659.5|9689|9651|10
1612162820000|2021-02-01 07:00:20|9697.99|9659.99|9698.71|9660.71|9700.57|9662.57|9697.99|9659.99|10
1612162830000|2021-02-01 07:00:30|9698.67|9660.67|9699|9661|9699.38|9661.38|9698.15|9660.15|10
1612162840000|2021-02-01 07:00:40|9698.92|9660.92|9696.35|9658.35|9699.89|9661.89|9696.2|9658.2|9
1612162850000|2021-02-01 07:00:50|9696.53|9658.53|9696.93|9658.93|9698.1|9660.1|9696.25|9658.25|10
1612162860000|2021-02-01 07:01:00|9696|9658|9691.83|9653.83|9696.07|9658.07|9691.64|9653.64|10
1612162870000|2021-02-01 07:01:10|9691.85|9653.85|9684.01|9646.01|9691.85|9653.85|9684.01|9646.01|10
1612162880000|2021-02-01 07:01:20|9683.23|9645.23|9679.77|9641.77|9683.23|9645.23|9679.61|9641.61|10
1612162890000|2021-02-01 07:01:30|9679.53|9641.53|9674.85|9636.85|9679.53|9641.53|9674.85|9636.85|9
1612162900000|2021-02-01 07:01:40|9674.9|9636.9|9667.32|9629.32|9674.9|9636.9|9667.32|9629.32|10
1612162910000|2021-02-01 07:01:50|9665.9|9627.9|9657.73|9619.73|9665.9|9627.9|9657.73|9619.73|10
1612162920000|2021-02-01 07:02:00|9656.92|9618.92|9650|9612|9656.92|9618.92|9649.94|9611.94|10
1612162930000|2021-02-01 07:02:10|9649.41|9611.41|9654.48|9616.48|9654.68|9616.68|9649.41|9611.41|10
1612162940000|2021-02-01 07:02:20|9654.44|9616.44|9654.86|9616.86|9654.91|9616.91|9652.47|9614.47|10
1612162950000|2021-02-01 07:02:30|9655.24|9617.24|9654.66|9616.66|9657.49|9619.49|9654.66|9616.66|10
1612162960000|2021-02-01 07:02:40|9655.56|9617.56|9659.48|9621.48|9659.48|9621.48|9655.47|9617.47|10
1612162970000|2021-02-01 07:02:50|9659.4|9621.4|9660.02|9622.02|9661.53|9623.53|9659.4|9621.4|10
1612162980000|2021-02-01 07:03:00|9659.85|9621.85|9658.94|9620.94|9659.85|9621.85|9658.17|9620.17|10
1612162990000|2021-02-01 07:03:10|9659.21|9621.21|9663.95|9625.95|9663.95|9625.95|9659.21|9621.21|10
1612163000000|2021-02-01 07:03:20|9668.43|9630.43|9673.49|9635.49|9674.12|9636.12|9668.43|9630.43|10
1612163010000|2021-02-01 07:03:30|9673.33|9635.33|9665.46|9627.46|9673.33|9635.33|9665.17|9627.17|10
1612163020000|2021-02-01 07:03:40|9665.75|9627.75|9665.19|9627.19|9665.75|9627.75|9664.69|9626.69|10
1612163030000|2021-02-01 07:03:50|9665.07|9627.07|9662.93|9624.93|9665.09|9627.09|9662.67|9624.67|9
1612163040000|2021-02-01 07:04:00|9663.32|9625.32|9667.49|9629.49|9668.58|9630.58|9663.32|9625.32|10
1612163050000|2021-02-01 07:04:10|9668.19|9630.19|9665.17|9627.17|9669.74|9631.74|9665.17|9627.17|10
1612163060000|2021-02-01 07:04:20|9664.32|9626.32|9664.08|9626.08|9664.32|9626.32|9661.94|9623.94|10
1612163070000|2021-02-01 07:04:30|9665.02|9627.02|9663.58|9625.58|9665.02|9627.02|9662.89|9624.89|10
1612163080000|2021-02-01 07:04:40|9664.4|9626.4|9666.45|9628.45|9667.07|9629.07|9664.4|9626.4|9
1612163090000|2021-02-01 07:04:50|9666.33|9628.33|9669.64|9631.64|9669.64|9631.64|9666.33|9628.33|10
1612163100000|2021-02-01 07:05:00|9670.21|9632.21|9667.15|9629.15|9670.24|9632.24|9666.97|9628.97|10
1612163110000|2021-02-01 07:05:10|9667.5|9629.5|9668.45|9630.45|9669.46|9631.46|9667.5|9629.5|10
1612163120000|2021-02-01 07:05:20|9667.61|9629.61|9663.26|9625.26|9667.61|9629.61|9663.26|9625.26|10
1612163130000|2021-02-01 07:05:30|9663.64|9625.64|9665.95|9627.95|9665.95|9627.95|9663.13|9625.13|10
1612163140000|2021-02-01 07:05:40|9668.59|9630.59|9674.25|9636.25|9674.25|9636.25|9668.59|9630.59|10
1612163150000|2021-02-01 07:05:50|9674.54|9636.54|9675.11|9637.11|9675.26|9637.26|9674.12|9636.12|10
1612163160000|2021-02-01 07:06:00|9675.58|9637.58|9679.27|9641.27|9679.27|9641.27|9674.17|9636.17|10
1612163170000|2021-02-01 07:06:10|9679.94|9641.94|9686.62|9648.62|9686.62|9648.62|9679.94|9641.94|10
1612163180000|2021-02-01 07:06:20|9688.13|9650.13|9696.77|9658.77|9696.9|9658.9|9688.13|9650.13|10
1612163190000|2021-02-01 07:06:30|9697.68|9659.68|9700.78|9662.78|9700.78|9662.78|9697.68|9659.68|10
1612163200000|2021-02-01 07:06:40|9701.29|9663.29|9706.73|9668.73|9706.73|9668.73|9701.29|9663.29|10
1612163210000|2021-02-01 07:06:50|9707.3|9669.3|9705.2|9667.2|9708|9670|9701.51|9663.51|10
1612163220000|2021-02-01 07:07:00|9706.16|9668.16|9705.81|9667.81|9707.69|9669.69|9705.71|9667.71|10
1612163230000|2021-02-01 07:07:10|9705.33|9667.33|9705.17|9667.17|9705.54|9667.54|9702.78|9664.78|10
1612163240000|2021-02-01 07:07:20|9703.52|9665.52|9700.86|9662.86|9703.52|9665.52|9700.86|9662.86|10
1612163250000|2021-02-01 07:07:30|9701.3|9663.3|9702.08|9664.08|9702.14|9664.14|9699.6|9661.6|10
1612163260000|2021-02-01 07:07:40|9701.77|9663.77|9701.5|9663.5|9703.05|9665.05|9701.49|9663.49|10
1612163270000|2021-02-01 07:07:50|9701.38|9663.38|9697.92|9659.92|9701.38|9663.38|9697.26|9659.26|9
1612163280000|2021-02-01 07:08:00|9698.24|9660.24|9695.08|9657.08|9698.24|9660.24|9693.39|9655.39|10
1612163290000|2021-02-01 07:08:10|9695.74|9657.74|9697.75|9659.75|9697.75|9659.75|9695.74|9657.74|10
1612163300000|2021-02-01 07:08:20|9697.11|9659.11|9703.3|9665.3|9703.35|9665.35|9697.11|9659.11|10
1612163310000|2021-02-01 07:08:30|9704.72|9666.72|9705.1|9667.1|9705.28|9667.28|9704.55|9666.55|10
1612163320000|2021-02-01 07:08:40|9705.32|9667.32|9705.31|9667.31|9706.32|9668.32|9705.31|9667.31|10
1612163330000|2021-02-01 07:08:50|9703.56|9665.56|9706.49|9668.49|9706.49|9668.49|9703.56|9665.56|10
1612163340000|2021-02-01 07:09:00|9706.91|9668.91|9709.37|9671.37|9709.37|9671.37|9706.91|9668.91|10
1612163350000|2021-02-01 07:09:10|9710.31|9672.31|9710.48|9672.48|9711.31|9673.31|9710.16|9672.16|10
1612163360000|2021-02-01 07:09:20|9710.49|9672.49|9706.76|9668.76|9710.61|9672.61|9706.69|9668.69|10
1612163370000|2021-02-01 07:09:30|9705.38|9667.38|9704.8|9666.8|9705.38|9667.38|9703.85|9665.85|10
1612163380000|2021-02-01 07:09:40|9704.43|9666.43|9706.54|9668.54|9706.59|9668.59|9704.43|9666.43|9
1612163390000|2021-02-01 07:09:50|9706.69|9668.69|9702.87|9664.87|9706.71|9668.71|9702.87|9664.87|10
1612163400000|2021-02-01 07:10:00|9703.07|9665.07|9704.31|9666.31|9704.69|9666.69|9702.72|9664.72|10
1612163410000|2021-02-01 07:10:10|9704.82|9666.82|9707.72|9669.72|9707.9|9669.9|9704.82|9666.82|10
1612163420000|2021-02-01 07:10:20|9708.54|9670.54|9709.71|9671.71|9710.18|9672.18|9708.54|9670.54|10
1612163430000|2021-02-01 07:10:30|9710.1|9672.1|9710.71|9672.71|9711.48|9673.48|9710.1|9672.1|10
1612163440000|2021-02-01 07:10:40|9710.48|9672.48|9710.06|9672.06|9710.48|9672.48|9709.85|9671.85|8
1612163450000|2021-02-01 07:10:50|9709.93|9671.93|9708.14|9670.14|9710|9672|9706.53|9668.53|10
1612163460000|2021-02-01 07:11:00|9708.07|9670.07|9708.93|9670.93|9708.93|9670.93|9708.02|9670.02|10
1612163470000|2021-02-01 07:11:10|9709|9671|9708.69|9670.69|9710.08|9672.08|9708.49|9670.49|10
1612163480000|2021-02-01 07:11:20|9707.77|9669.77|9705.21|9667.21|9707.77|9669.77|9704.95|9666.95|10
1612163490000|2021-02-01 07:11:30|9705.4|9667.4|9710.31|9672.31|9710.63|9672.63|9705.4|9667.4|10
1612163500000|2021-02-01 07:11:40|9710.69|9672.69|9711.86|9673.86|9711.86|9673.86|9709.86|9671.86|10
1612163510000|2021-02-01 07:11:50|9712.29|9674.29|9711.97|9673.97|9713.35|9675.35|9711.11|9673.11|10
1612163520000|2021-02-01 07:12:00|9711.96|9673.96|9721.5|9683.5|9721.5|9683.5|9711.96|9673.96|9
1612163530000|2021-02-01 07:12:10|9722.38|9684.38|9721.98|9683.98|9723.09|9685.09|9721.73|9683.73|10
1612163540000|2021-02-01 07:12:20|9721.69|9683.69|9724.46|9686.46|9724.51|9686.51|9721.69|9683.69|10
1612163550000|2021-02-01 07:12:30|9724.52|9686.52|9723.2|9685.2|9724.96|9686.96|9723.2|9685.2|10
1612163560000|2021-02-01 07:12:40|9723.09|9685.09|9721.68|9683.68|9723.09|9685.09|9721.68|9683.68|10
1612163570000|2021-02-01 07:12:50|9721.05|9683.05|9720.05|9682.05|9721.29|9683.29|9719.6|9681.6|10
1612163580000|2021-02-01 07:13:00|9720.58|9682.58|9722.09|9684.09|9722.31|9684.31|9720.49|9682.49|10
1612163590000|2021-02-01 07:13:10|9722.24|9684.24|9719.41|9681.41|9723.25|9685.25|9719.41|9681.41|10
1612163600000|2021-02-01 07:13:20|9719.51|9681.51|9718.02|9680.02|9719.51|9681.51|9717.91|9679.91|10
1612163610000|2021-02-01 07:13:30|9718.14|9680.14|9716.68|9678.68|9718.23|9680.23|9716.66|9678.66|10
1612163620000|2021-02-01 07:13:40|9716.44|9678.44|9714.47|9676.47|9716.44|9678.44|9714.09|9676.09|10
1612163630000|2021-02-01 07:13:50|9714.97|9676.97|9716.7|9678.7|9716.81|9678.81|9714.79|9676.79|10
1612163640000|2021-02-01 07:14:00|9716.27|9678.27|9715.72|9677.72|9716.27|9678.27|9715.06|9677.06|10
1612163650000|2021-02-01 07:14:10|9715.87|9677.87|9720.14|9682.14|9720.19|9682.19|9715.87|9677.87|10
1612163660000|2021-02-01 07:14:20|9719.36|9681.36|9720.69|9682.69|9722.93|9684.93|9719.36|9681.36|10
1612163670000|2021-02-01 07:14:30|9719.58|9681.58|9719.35|9681.35|9720.04|9682.04|9719.04|9681.04|10
1612163680000|2021-02-01 07:14:40|9719.78|9681.78|9721.5|9683.5|9721.72|9683.72|9719.78|9681.78|10
1612163690000|2021-02-01 07:14:50|9721.44|9683.44|9722.94|9684.94|9723.24|9685.24|9721.44|9683.44|10
1612163700000|2021-02-01 07:15:00|9722.88|9684.88|9720.16|9682.16|9722.88|9684.88|9720.16|9682.16|9
1612163710000|2021-02-01 07:15:10|9720.64|9682.64|9721.35|9683.35|9721.5|9683.5|9720.64|9682.64|10
1612163720000|2021-02-01 07:15:20|9720.63|9682.63|9722.94|9684.94|9722.94|9684.94|9720.63|9682.63|9
1612163730000|2021-02-01 07:15:30|9723.05|9685.05|9722.79|9684.79|9723.26|9685.26|9722.15|9684.15|10
1612163740000|2021-02-01 07:15:40|9723.1|9685.1|9728.28|9690.28|9728.28|9690.28|9723.1|9685.1|10
1612163750000|2021-02-01 07:15:50|9729.11|9691.11|9737.09|9699.09|9737.09|9699.09|9729.11|9691.11|10
1612163760000|2021-02-01 07:16:00|9736.39|9698.39|9735.61|9697.61|9736.42|9698.42|9734.75|9696.75|10
1612163770000|2021-02-01 07:16:10|9736.5|9698.5|9733.3|9695.3|9736.5|9698.5|9732.8|9694.8|10
1612163780000|2021-02-01 07:16:20|9732.84|9694.84|9737.17|9699.17|9737.84|9699.84|9732.84|9694.84|10
1612163790000|2021-02-01 07:16:30|9737.31|9699.31|9739.94|9701.94|9740.22|9702.22|9737.31|9699.31|10
1612163800000|2021-02-01 07:16:40|9739.88|9701.88|9741.15|9703.15|9741.47|9703.47|9739.71|9701.71|10
1612163810000|2021-02-01 07:16:50|9742.51|9704.51|9740.21|9702.21|9744.13|9706.13|9739.64|9701.64|9
1612163820000|2021-02-01 07:17:00|9741.16|9703.16|9742.73|9704.73|9744.86|9706.86|9741.16|9703.16|10
1612163830000|2021-02-01 07:17:10|9742.65|9704.65|9739.24|9701.24|9742.65|9704.65|9739.19|9701.19|10
1612163840000|2021-02-01 07:17:20|9739.41|9701.41|9737.4|9699.4|9739.41|9701.41|9736.97|9698.97|10
1612163850000|2021-02-01 07:17:30|9737.42|9699.42|9738.14|9700.14|9738.22|9700.22|9737.42|9699.42|10
1612163860000|2021-02-01 07:17:40|9738.06|9700.06|9740.09|9702.09|9740.09|9702.09|9736.61|9698.61|10
1612163870000|2021-02-01 07:17:50|9740.51|9702.51|9737.83|9699.83|9741.98|9703.98|9737.83|9699.83|10
1612163880000|2021-02-01 07:18:00|9737.26|9699.26|9744.34|9706.34|9744.34|9706.34|9737.26|9699.26|10
1612163890000|2021-02-01 07:18:10|9745.66|9707.66|9743.95|9705.95|9746.11|9708.11|9743.95|9705.95|10
1612163900000|2021-02-01 07:18:20|9743.62|9705.62|9743.87|9705.87|9743.87|9705.87|9742.39|9704.39|10
1612163910000|2021-02-01 07:18:30|9744.26|9706.26|9737.72|9699.72|9744.26|9706.26|9737.57|9699.57|10
1612163920000|2021-02-01 07:18:40|9738.19|9700.19|9737.92|9699.92|9738.83|9700.83|9737.92|9699.92|10
1612163930000|2021-02-01 07:18:50|9737.93|9699.93|9730.02|9692.02|9737.93|9699.93|9729.99|9691.99|10
1612163940000|2021-02-01 07:19:00|9730|9692|9736.56|9698.56|9737.05|9699.05|9730|9692|10
1612163950000|2021-02-01 07:19:10|9735.51|9697.51|9734.1|9696.1|9735.51|9697.51|9734.08|9696.08|9
1612163960000|2021-02-01 07:19:20|9734.13|9696.13|9728.96|9690.96|9734.13|9696.13|9728.96|9690.96|9
1612163970000|2021-02-01 07:19:30|9728.36|9690.36|9729.64|9691.64|9729.64|9691.64|9727.73|9689.73|10
1612163980000|2021-02-01 07:19:40|9729.87|9691.87|9734.59|9696.59|9734.6|9696.6|9729.87|9691.87|10
1612163990000|2021-02-01 07:19:50|9734.84|9696.84|9733.89|9695.89|9735.44|9697.44|9733.04|9695.04|10
1612164000000|2021-02-01 07:20:00|9733.86|9695.86|9733.19|9695.19|9735.45|9697.45|9732.97|9694.97|10
1612164010000|2021-02-01 07:20:10|9733.54|9695.54|9733.57|9695.57|9733.88|9695.88|9733.34|9695.34|10
1612164020000|2021-02-01 07:20:20|9733.33|9695.33|9730.48|9692.48|9733.33|9695.33|9729.83|9691.83|10
1612164030000|2021-02-01 07:20:30|9729.95|9691.95|9731.5|9693.5|9732.09|9694.09|9729.95|9691.95|9
1612164040000|2021-02-01 07:20:40|9731.06|9693.06|9731.64|9693.64|9732.46|9694.46|9730.18|9692.18|10
1612164050000|2021-02-01 07:20:50|9732.37|9694.37|9732.14|9694.14|9732.37|9694.37|9731.07|9693.07|10
1612164060000|2021-02-01 07:21:00|9731.86|9693.86|9733.87|9695.87|9733.92|9695.92|9731.78|9693.78|10
1612164070000|2021-02-01 07:21:10|9734.05|9696.05|9730.37|9692.37|9735.11|9697.11|9730.37|9692.37|10
1612164080000|2021-02-01 07:21:20|9730.26|9692.26|9727.59|9689.59|9730.26|9692.26|9727.59|9689.59|10
1612164090000|2021-02-01 07:21:30|9726.7|9688.7|9717.59|9679.59|9726.7|9688.7|9717.59|9679.59|10
1612164100000|2021-02-01 07:21:40|9718.2|9680.2|9716.82|9678.82|9718.2|9680.2|9715.7|9677.7|10
1612164110000|2021-02-01 07:21:50|9715.66|9677.66|9716.72|9678.72|9717.06|9679.06|9715.66|9677.66|10
1612164120000|2021-02-01 07:22:00|9716.67|9678.67|9721.02|9683.02|9721.02|9683.02|9716.45|9678.45|10
1612164130000|2021-02-01 07:22:10|9721.57|9683.57|9723.42|9685.42|9725.55|9687.55|9721.57|9683.57|10
1612164140000|2021-02-01 07:22:20|9723.86|9685.86|9719.75|9681.75|9723.86|9685.86|9719.63|9681.63|10
1612164150000|2021-02-01 07:22:30|9719.25|9681.25|9710.11|9672.11|9719.25|9681.25|9710.11|9672.11|10
1612164160000|2021-02-01 07:22:40|9711.63|9673.63|9715.54|9677.54|9715.54|9677.54|9711.63|9673.63|10
1612164170000|2021-02-01 07:22:50|9715.03|9677.03|9696.98|9658.98|9715.03|9677.03|9696.98|9658.98|10
1612164180000|2021-02-01 07:23:00|9696.95|9658.95|9692.05|9654.05|9697.72|9659.72|9692.05|9654.05|10
1612164190000|2021-02-01 07:23:10|9692.65|9654.65|9687.99|9649.99|9692.65|9654.65|9687.99|9649.99|10
1612164200000|2021-02-01 07:23:20|9686.62|9648.62|9684.69|9646.69|9686.62|9648.62|9683.69|9645.69|10
1612164210000|2021-02-01 07:23:30|9685.33|9647.33|9688.79|9650.79|9688.79|9650.79|9685.3|9647.3|10
1612164220000|2021-02-01 07:23:40|9689.69|9651.69|9694.53|9656.53|9694.97|9656.97|9689.69|9651.69|10
1612164230000|2021-02-01 07:23:50|9694.48|9656.48|9693.24|9655.24|9694.48|9656.48|9692.94|9654.94|10
1612164240000|2021-02-01 07:24:00|9693.77|9655.77|9701.18|9663.18|9701.44|9663.44|9693.71|9655.71|10
1612164250000|2021-02-01 07:24:10|9701.21|9663.21|9702.11|9664.11|9702.66|9664.66|9701.21|9663.21|10
1612164260000|2021-02-01 07:24:20|9702.55|9664.55|9701.82|9663.82|9702.73|9664.73|9701.31|9663.31|9
1612164270000|2021-02-01 07:24:30|9701.76|9663.76|9702.63|9664.63|9702.67|9664.67|9701.3|9663.3|10
1612164280000|2021-02-01 07:24:40|9702.93|9664.93|9704.42|9666.42|9704.69|9666.69|9702.93|9664.93|10
1612164290000|2021-02-01 07:24:50|9704.06|9666.06|9702.11|9664.11|9704.54|9666.54|9702.11|9664.11|10
1612164300000|2021-02-01 07:25:00|9703|9665|9708.84|9670.84|9708.84|9670.84|9702.94|9664.94|10
1612164310000|2021-02-01 07:25:10|9709.43|9671.43|9709.7|9671.7|9711.51|9673.51|9709.2|9671.2|10
1612164320000|2021-02-01 07:25:20|9708.95|9670.95|9713.21|9675.21|9713.21|9675.21|9708.8|9670.8|10
1612164330000|2021-02-01 07:25:30|9713.25|9675.25|9712.44|9674.44|9713.25|9675.25|9712.44|9674.44|10
1612164340000|2021-02-01 07:25:40|9712.2|9674.2|9711.42|9673.42|9712.71|9674.71|9711.07|9673.07|10
1612164350000|2021-02-01 07:25:50|9711.77|9673.77|9711.64|9673.64|9712.08|9674.08|9711.22|9673.22|10
1612164360000|2021-02-01 07:26:00|9711.58|9673.58|9709.38|9671.38|9712.58|9674.58|9709.28|9671.28|10
1612164370000|2021-02-01 07:26:10|9709.42|9671.42|9702.74|9664.74|9709.42|9671.42|9702.74|9664.74|10
1612164380000|2021-02-01 07:26:20|9702.6|9664.6|9701.11|9663.11|9702.6|9664.6|9700.21|9662.21|10
1612164390000|2021-02-01 07:26:30|9701.01|9663.01|9700.98|9662.98|9701.01|9663.01|9700.64|9662.64|9
1612164400000|2021-02-01 07:26:40|9701.26|9663.26|9698.02|9660.02|9701.27|9663.27|9697.93|9659.93|8
1612164410000|2021-02-01 07:26:50|9696.91|9658.91|9695.91|9657.91|9697.07|9659.07|9695.86|9657.86|10
1612164420000|2021-02-01 07:27:00|9695.64|9657.64|9694.4|9656.4|9695.64|9657.64|9693.87|9655.87|9
1612164430000|2021-02-01 07:27:10|9693.85|9655.85|9691.6|9653.6|9693.91|9655.91|9691.02|9653.02|10
1612164440000|2021-02-01 07:27:20|9690.86|9652.86|9681.62|9643.62|9690.86|9652.86|9681.62|9643.62|10
1612164450000|2021-02-01 07:27:30|9681.04|9643.04|9684.79|9646.79|9684.79|9646.79|9680.63|9642.63|10
1612164460000|2021-02-01 07:27:40|9685.2|9647.2|9686.32|9648.32|9686.98|9648.98|9685.09|9647.09|10
1612164470000|2021-02-01 07:27:50|9684.74|9646.74|9681.13|9643.13|9684.74|9646.74|9681.13|9643.13|10
1612164480000|2021-02-01 07:28:00|9681.08|9643.08|9682.17|9644.17|9683.61|9645.61|9681.08|9643.08|10
1612164490000|2021-02-01 07:28:10|9681.92|9643.92|9687.52|9649.52|9687.52|9649.52|9681.92|9643.92|10
1612164500000|2021-02-01 07:28:20|9689.7|9651.7|9690.63|9652.63|9690.86|9652.86|9689.7|9651.7|10
1612164510000|2021-02-01 07:28:30|9690.95|9652.95|9691.42|9653.42|9691.94|9653.94|9690.08|9652.08|10
1612164520000|2021-02-01 07:28:40|9691.88|9653.88|9699.43|9661.43|9699.43|9661.43|9691.88|9653.88|10
1612164530000|2021-02-01 07:28:50|9701.11|9663.11|9705.54|9667.54|9705.54|9667.54|9701.11|9663.11|10
1612164540000|2021-02-01 07:29:00|9706.42|9668.42|9712.07|9674.07|9712.07|9674.07|9706.42|9668.42|10
1612164550000|2021-02-01 07:29:10|9713.06|9675.06|9717.74|9679.74|9717.84|9679.84|9713.06|9675.06|10
1612164560000|2021-02-01 07:29:20|9718.85|9680.85|9717.97|9679.97|9719.72|9681.72|9717.97|9679.97|10
1612164570000|2021-02-01 07:29:30|9718.2|9680.2|9715.04|9677.04|9718.85|9680.85|9714.22|9676.22|10
1612164580000|2021-02-01 07:29:40|9714.81|9676.81|9712.63|9674.63|9714.81|9676.81|9712.15|9674.15|10
1612164590000|2021-02-01 07:29:50|9712.11|9674.11|9710.05|9672.05|9712.39|9674.39|9709.4|9671.4|10
1612164600000|2021-02-01 07:30:00|9710.04|9672.04|9705.86|9667.86|9710.04|9672.04|9705.86|9667.86|10
1612164610000|2021-02-01 07:30:10|9705.42|9667.42|9701.42|9663.42|9705.42|9667.42|9701.42|9663.42|10
1612164620000|2021-02-01 07:30:20|9701.08|9663.08|9696.38|9658.38|9701.08|9663.08|9696.38|9658.38|10
1612164630000|2021-02-01 07:30:30|9696.1|9658.1|9695.83|9657.83|9697.71|9659.71|9695.58|9657.58|10
1612164640000|2021-02-01 07:30:40|9695.52|9657.52|9699.6|9661.6|9700.14|9662.14|9695.52|9657.52|10
1612164650000|2021-02-01 07:30:50|9700.35|9662.35|9702.32|9664.32|9702.38|9664.38|9700.35|9662.35|10
1612164660000|2021-02-01 07:31:00|9702.9|9664.9|9705.43|9667.43|9705.62|9667.62|9702.9|9664.9|9
1612164670000|2021-02-01 07:31:10|9705.57|9667.57|9704.52|9666.52|9706.69|9668.69|9704.52|9666.52|10
1612164680000|2021-02-01 07:31:20|9704.95|9666.95|9705.7|9667.7|9705.7|9667.7|9703.45|9665.45|10
1612164690000|2021-02-01 07:31:30|9705.19|9667.19|9706.26|9668.26|9706.26|9668.26|9704.53|9666.53|10
1612164700000|2021-02-01 07:31:40|9706.14|9668.14|9706.14|9668.14|9707.12|9669.12|9705.84|9667.84|10
1612164710000|2021-02-01 07:31:50|9706.38|9668.38|9709.29|9671.29|9709.29|9671.29|9706.38|9668.38|10
1612164720000|2021-02-01 07:32:00|9709.97|9671.97|9707.88|9669.88|9709.97|9671.97|9707.74|9669.74|9
1612164730000|2021-02-01 07:32:10|9707.85|9669.85|9704.55|9666.55|9708.39|9670.39|9704.55|9666.55|10
1612164740000|2021-02-01 07:32:20|9704.69|9666.69|9704.42|9666.42|9705.52|9667.52|9704.26|9666.26|10
1612164750000|2021-02-01 07:32:30|9704.13|9666.13|9706.39|9668.39|9706.39|9668.39|9704.1|9666.1|10
1612164760000|2021-02-01 07:32:40|9706.19|9668.19|9711.5|9673.5|9711.5|9673.5|9706.19|9668.19|10
1612164770000|2021-02-01 07:32:50|9711.61|9673.61|9711.39|9673.39|9711.99|9673.99|9711.39|9673.39|9
1612164780000|2021-02-01 07:33:00|9712.03|9674.03|9716.38|9678.38|9716.38|9678.38|9712.03|9674.03|10
1612164790000|2021-02-01 07:33:10|9716.89|9678.89|9720.82|9682.82|9720.82|9682.82|9716.82|9678.82|10
1612164800000|2021-02-01 07:33:20|9721.07|9683.07|9726.49|9688.49|9726.49|9688.49|9721.02|9683.02|10
1612164810000|2021-02-01 07:33:30|9727.02|9689.02|9729.7|9691.7|9730.39|9692.39|9727.02|9689.02|10
1612164820000|2021-02-01 07:33:40|9729.14|9691.14|9725.69|9687.69|9729.14|9691.14|9725.58|9687.58|10
1612164830000|2021-02-01 07:33:50|9726.69|9688.69|9727.51|9689.51|9727.51|9689.51|9726.14|9688.14|10
1612164840000|2021-02-01 07:34:00|9727.73|9689.73|9723.41|9685.41|9727.73|9689.73|9723.05|9685.05|9
1612164850000|2021-02-01 07:34:10|9722.66|9684.66|9722.86|9684.86|9723.03|9685.03|9722.18|9684.18|10
1612164860000|2021-02-01 07:34:20|9723.26|9685.26|9722.45|9684.45|9723.26|9685.26|9721.83|9683.83|9
1612164870000|2021-02-01 07:34:30|9722.53|9684.53|9726.03|9688.03|9726.03|9688.03|9722.48|9684.48|10
1612164880000|2021-02-01 07:34:40|9726.23|9688.23|9725.92|9687.92|9726.67|9688.67|9725.92|9687.92|10
1612164890000|2021-02-01 07:34:50|9725.69|9687.69|9724.03|9686.03|9725.69|9687.69|9724.03|9686.03|10
1612164900000|2021-02-01 07:35:00|9724.35|9686.35|9723.99|9685.99|9724.35|9686.35|9723.99|9685.99|10
1612164910000|2021-02-01 07:35:10|9724.75|9686.75|9725.03|9687.03|9725.03|9687.03|9723.15|9685.15|10
1612164920000|2021-02-01 07:35:20|9725.28|9687.28|9726.82|9688.82|9727.35|9689.35|9725.28|9687.28|10
1612164930000|2021-02-01 07:35:30|9726.52|9688.52|9725.89|9687.89|9726.52|9688.52|9725.78|9687.78|9
1612164940000|2021-02-01 07:35:40|9726.34|9688.34|9725.86|9687.86|9726.55|9688.55|9725.71|9687.71|10
1612164950000|2021-02-01 07:35:50|9726.1|9688.1|9730.8|9692.8|9730.8|9692.8|9726.1|9688.1|10
1612164960000|2021-02-01 07:36:00|9730.99|9692.99|9731.77|9693.77|9732.17|9694.17|9730.99|9692.99|10
1612164970000|2021-02-01 07:36:10|9732.3|9694.3|9736.15|9698.15|9736.72|9698.72|9732.3|9694.3|10
1612164980000|2021-02-01 07:36:20|9736.61|9698.61|9742.42|9704.42|9742.42|9704.42|9736.61|9698.61|10
1612164990000|2021-02-01 07:36:30|9742.18|9704.18|9742.05|9704.05|9742.18|9704.18|9740.39|9702.39|10
1612165000000|2021-02-01 07:36:40|9741.63|9703.63|9741.8|9703.8|9742.48|9704.48|9741.51|9703.51|10
1612165010000|2021-02-01 07:36:50|9741.37|9703.37|9739.89|9701.89|9741.42|9703.42|9739.89|9701.89|10
1612165020000|2021-02-01 07:37:00|9739.75|9701.75|9738.94|9700.94|9741|9703|9738.88|9700.88|9
1612165030000|2021-02-01 07:37:10|9738.1|9700.1|9734.68|9696.68|9738.1|9700.1|9734.68|9696.68|10
1612165040000|2021-02-01 07:37:20|9733.8|9695.8|9735.81|9697.81|9735.82|9697.82|9733.51|9695.51|10
1612165050000|2021-02-01 07:37:30|9736.16|9698.16|9734.67|9696.67|9736.16|9698.16|9733.7|9695.7|10
1612165060000|2021-02-01 07:37:40|9734.83|9696.83|9734.86|9696.86|9735.4|9697.4|9734.39|9696.39|10
1612165070000|2021-02-01 07:37:50|9734.49|9696.49|9730.44|9692.44|9734.49|9696.49|9730.44|9692.44|10
1612165080000|2021-02-01 07:38:00|9730.58|9692.58|9728.51|9690.51|9731.38|9693.38|9728.51|9690.51|9
1612165090000|2021-02-01 07:38:10|9728.31|9690.31|9729.07|9691.07|9729.07|9691.07|9727.79|9689.79|10
1612165100000|2021-02-01 07:38:20|9729.48|9691.48|9731.99|9693.99|9732.14|9694.14|9729.48|9691.48|10
1612165110000|2021-02-01 07:38:30|9732.04|9694.04|9730.71|9692.71|9732.95|9694.95|9730.71|9692.71|10
1612165120000|2021-02-01 07:38:40|9730.79|9692.79|9731.38|9693.38|9731.38|9693.38|9730.31|9692.31|10
1612165130000|2021-02-01 07:38:50|9731.46|9693.46|9731.89|9693.89|9732.01|9694.01|9731.31|9693.31|10
1612165140000|2021-02-01 07:39:00|9731.39|9693.39|9730.52|9692.52|9731.54|9693.54|9730.52|9692.52|10
1612165150000|2021-02-01 07:39:10|9730.58|9692.58|9727.45|9689.45|9730.58|9692.58|9727.45|9689.45|10
1612165160000|2021-02-01 07:39:20|9727.37|9689.37|9722.05|9684.05|9727.37|9689.37|9722.05|9684.05|9
1612165170000|2021-02-01 07:39:30|9721.29|9683.29|9722.75|9684.75|9722.75|9684.75|9719.79|9681.79|10
1612165180000|2021-02-01 07:39:40|9723.42|9685.42|9723.83|9685.83|9724.64|9686.64|9723.42|9685.42|10
1612165190000|2021-02-01 07:39:50|9723.71|9685.71|9724.06|9686.06|9724.23|9686.23|9723.42|9685.42|10
1612165200000|2021-02-01 07:40:00|9724.13|9686.13|9727.2|9689.2|9727.2|9689.2|9723.85|9685.85|10
1612165210000|2021-02-01 07:40:10|9727.78|9689.78|9728.3|9690.3|9729.35|9691.35|9727.78|9689.78|10
1612165220000|2021-02-01 07:40:20|9727.8|9689.8|9725.69|9687.69|9727.84|9689.84|9725.69|9687.69|9
1612165230000|2021-02-01 07:40:30|9725.2|9687.2|9725.51|9687.51|9725.51|9687.51|9723.73|9685.73|10
1612165240000|2021-02-01 07:40:40|9725.68|9687.68|9727.72|9689.72|9727.72|9689.72|9723.91|9685.91|10
1612165250000|2021-02-01 07:40:50|9727.39|9689.39|9729.58|9691.58|9729.58|9691.58|9727.39|9689.39|10
1612165260000|2021-02-01 07:41:00|9729.24|9691.24|9728.38|9690.38|9729.3|9691.3|9727.89|9689.89|8
1612165270000|2021-02-01 07:41:10|9728.3|9690.3|9731.36|9693.36|9731.61|9693.61|9727.87|9689.87|10
1612165280000|2021-02-01 07:41:20|9731.27|9693.27|9733.74|9695.74|9734.24|9696.24|9731.04|9693.04|10
1612165290000|2021-02-01 07:41:30|9733.83|9695.83|9732.93|9694.93|9733.92|9695.92|9732.93|9694.93|10
1612165300000|2021-02-01 07:41:40|9732.45|9694.45|9731.71|9693.71|9733.29|9695.29|9731.3|9693.3|9
1612165310000|2021-02-01 07:41:50|9731.96|9693.96|9733.15|9695.15|9733.36|9695.36|9731.96|9693.96|10
1612165320000|2021-02-01 07:42:00|9733.3|9695.3|9732.87|9694.87|9734.05|9696.05|9732.87|9694.87|10
1612165330000|2021-02-01 07:42:10|9733|9695|9732.23|9694.23|9733.31|9695.31|9731.34|9693.34|9
1612165340000|2021-02-01 07:42:20|9732.56|9694.56|9733.1|9695.1|9733.64|9695.64|9732.33|9694.33|10
1612165350000|2021-02-01 07:42:30|9732.9|9694.9|9731.14|9693.14|9732.9|9694.9|9730.88|9692.88|10
1612165360000|2021-02-01 07:42:40|9730.61|9692.61|9728.96|9690.96|9730.61|9692.61|9728.85|9690.85|10
1612165370000|2021-02-01 07:42:50|9729.35|9691.35|9729.71|9691.71|9729.71|9691.71|9728.75|9690.75|10
1612165380000|2021-02-01 07:43:00|9729.78|9691.78|9732.31|9694.31|9732.31|9694.31|9729.52|9691.52|10
1612165390000|2021-02-01 07:43:10|9732.61|9694.61|9732.2|9694.2|9733.37|9695.37|9732.13|9694.13|10
1612165400000|2021-02-01 07:43:20|9732|9694|9731.51|9693.51|9732.22|9694.22|9731.07|9693.07|10
1612165410000|2021-02-01 07:43:30|9731.34|9693.34|9731.63|9693.63|9731.63|9693.63|9730.83|9692.83|10
1612165420000|2021-02-01 07:43:40|9731.77|9693.77|9733.86|9695.86|9733.86|9695.86|9731.75|9693.75|10
1612165430000|2021-02-01 07:43:50|9733.8|9695.8|9734.76|9696.76|9734.88|9696.88|9733.8|9695.8|10
1612165440000|2021-02-01 07:44:00|9735.26|9697.26|9741.71|9703.71|9741.84|9703.84|9734.9|9696.9|10
1612165450000|2021-02-01 07:44:10|9741.83|9703.83|9743.99|9705.99|9744.2|9706.2|9741.78|9703.78|9
1612165460000|2021-02-01 07:44:20|9743.59|9705.59|9745.25|9707.25|9745.25|9707.25|9743.45|9705.45|10
1612165470000|2021-02-01 07:44:30|9745.19|9707.19|9745.26|9707.26|9747.3|9709.3|9745.19|9707.19|10
1612165480000|2021-02-01 07:44:40|9744.87|9706.87|9747.67|9709.67|9747.78|9709.78|9744.08|9706.08|9
1612165490000|2021-02-01 07:44:50|9746.68|9708.68|9748.05|9710.05|9748.05|9710.05|9744.49|9706.49|10
1612165500000|2021-02-01 07:45:00|9748.76|9710.76|9749.97|9711.97|9749.97|9711.97|9748.22|9710.22|9
1612165510000|2021-02-01 07:45:10|9750.68|9712.68|9750.7|9712.7|9751.83|9713.83|9750.33|9712.33|10
1612165520000|2021-02-01 07:45:20|9749.44|9711.44|9748.26|9710.26|9749.68|9711.68|9747.71|9709.71|10
1612165530000|2021-02-01 07:45:30|9748.55|9710.55|9748.23|9710.23|9748.61|9710.61|9748.17|9710.17|10
1612165540000|2021-02-01 07:45:40|9747.87|9709.87|9748.06|9710.06|9748.59|9710.59|9747.35|9709.35|10
1612165550000|2021-02-01 07:45:50|9747.71|9709.71|9748.98|9710.98|9749.02|9711.02|9747.03|9709.03|10
1612165560000|2021-02-01 07:46:00|9749.21|9711.21|9752.87|9714.87|9752.87|9714.87|9749.21|9711.21|10
1612165570000|2021-02-01 07:46:10|9754.01|9716.01|9759.53|9721.53|9760.15|9722.15|9754.01|9716.01|10
1612165580000|2021-02-01 07:46:20|9759.08|9721.08|9764.19|9726.19|9764.73|9726.73|9758.76|9720.76|10
1612165590000|2021-02-01 07:46:30|9765.11|9727.11|9772.06|9734.06|9772.06|9734.06|9765.11|9727.11|10
1612165600000|2021-02-01 07:46:40|9771.4|9733.4|9775.56|9737.56|9775.92|9737.92|9771.4|9733.4|10
1612165610000|2021-02-01 07:46:50|9774.83|9736.83|9781.51|9743.51|9781.98|9743.98|9774.83|9736.83|10
1612165620000|2021-02-01 07:47:00|9781.22|9743.22|9776.08|9738.08|9782.19|9744.19|9774.82|9736.82|10
1612165630000|2021-02-01 07:47:10|9776.65|9738.65|9779.6|9741.6|9780.21|9742.21|9776.65|9738.65|10
1612165640000|2021-02-01 07:47:20|9779.41|9741.41|9772.73|9734.73|9779.41|9741.41|9772.67|9734.67|10
1612165650000|2021-02-01 07:47:30|9772.54|9734.54|9776.41|9738.41|9776.41|9738.41|9771.83|9733.83|10
1612165660000|2021-02-01 07:47:40|9776.25|9738.25|9778.78|9740.78|9778.89|9740.89|9775.88|9737.88|10
1612165670000|2021-02-01 07:47:50|9777.8|9739.8|9773.61|9735.61|9777.8|9739.8|9773.57|9735.57|10
1612165680000|2021-02-01 07:48:00|9774.19|9736.19|9777.77|9739.77|9777.77|9739.77|9774.1|9736.1|10
1612165690000|2021-02-01 07:48:10|9778.73|9740.73|9776.25|9738.25|9779.2|9741.2|9776.25|9738.25|10
1612165700000|2021-02-01 07:48:20|9776.88|9738.88|9776.71|9738.71|9777.9|9739.9|9776.43|9738.43|10
1612165710000|2021-02-01 07:48:30|9777.67|9739.67|9783.32|9745.32|9784.73|9746.73|9777.67|9739.67|10
1612165720000|2021-02-01 07:48:40|9783.67|9745.67|9786.36|9748.36|9787.37|9749.37|9783.56|9745.56|10
1612165730000|2021-02-01 07:48:50|9786.55|9748.55|9782.35|9744.35|9786.55|9748.55|9782.23|9744.23|10
1612165740000|2021-02-01 07:49:00|9783.24|9745.24|9782.05|9744.05|9785.26|9747.26|9782.05|9744.05|10
1612165750000|2021-02-01 07:49:10|9782.78|9744.78|9784.6|9746.6|9784.61|9746.61|9782.62|9744.62|10
1612165760000|2021-02-01 07:49:20|9784.82|9746.82|9787.74|9749.74|9788.32|9750.32|9784.82|9746.82|10
1612165770000|2021-02-01 07:49:30|9788.03|9750.03|9786.99|9748.99|9789|9751|9786.99|9748.99|10
1612165780000|2021-02-01 07:49:40|9787.4|9749.4|9789.95|9751.95|9789.95|9751.95|9787.4|9749.4|9
1612165790000|2021-02-01 07:49:50|9789.71|9751.71|9793.61|9755.61|9793.61|9755.61|9789.71|9751.71|10
1612165800000|2021-02-01 07:50:00|9794.45|9756.45|9806.39|9768.39|9806.39|9768.39|9794.28|9756.28|10
1612165810000|2021-02-01 07:50:10|9806.6|9768.6|9809.6|9771.6|9809.86|9771.86|9806.6|9768.6|10
1612165820000|2021-02-01 07:50:20|9808.95|9770.95|9807.02|9769.02|9809.11|9771.11|9806.76|9768.76|10
1612165830000|2021-02-01 07:50:30|9805.86|9767.86|9808.8|9770.8|9808.8|9770.8|9805.86|9767.86|10
1612165840000|2021-02-01 07:50:40|9808.52|9770.52|9824.36|9786.36|9824.36|9786.36|9808.52|9770.52|10
1612165850000|2021-02-01 07:50:50|9825.5|9787.5|9833.59|9795.59|9833.59|9795.59|9825.5|9787.5|10
1612165860000|2021-02-01 07:51:00|9836.03|9798.03|9824.69|9786.69|9842.49|9804.49|9823.15|9785.15|10
1612165870000|2021-02-01 07:51:10|9825.87|9787.87|9832.05|9794.05|9832.05|9794.05|9825.87|9787.87|10
1612165880000|2021-02-01 07:51:20|9831.97|9793.97|9840.28|9802.28|9840.28|9802.28|9831.97|9793.97|10
1612165890000|2021-02-01 07:51:30|9840.98|9802.98|9847.38|9809.38|9847.38|9809.38|9840.98|9802.98|10
1612165900000|2021-02-01 07:51:40|9847.68|9809.68|9855.05|9817.05|9855.05|9817.05|9847.68|9809.68|10
1612165910000|2021-02-01 07:51:50|9856.07|9818.07|9859.29|9821.29|9859.29|9821.29|9856.07|9818.07|10
1612165920000|2021-02-01 07:52:00|9859.57|9821.57|9859.58|9821.58|9861.09|9823.09|9859.57|9821.57|10
1612165930000|2021-02-01 07:52:10|9858.91|9820.91|9855.87|9817.87|9858.91|9820.91|9855.87|9817.87|10
1612165940000|2021-02-01 07:52:20|9855.46|9817.46|9850.23|9812.23|9855.46|9817.46|9848.3|9810.3|10
1612165950000|2021-02-01 07:52:30|9849.72|9811.72|9849.82|9811.82|9849.82|9811.82|9849.21|9811.21|10
1612165960000|2021-02-01 07:52:40|9850.29|9812.29|9853.06|9815.06|9853.06|9815.06|9850.29|9812.29|10
1612165970000|2021-02-01 07:52:50|9853.92|9815.92|9854.7|9816.7|9854.7|9816.7|9852.34|9814.34|10
1612165980000|2021-02-01 07:53:00|9853.92|9815.92|9869.32|9831.32|9869.72|9831.72|9853.92|9815.92|10
1612165990000|2021-02-01 07:53:10|9869.72|9831.72|9882.72|9844.72|9882.72|9844.72|9869.72|9831.72|10
1612166000000|2021-02-01 07:53:20|9885.16|9847.16|9895.98|9857.98|9895.98|9857.98|9885.16|9847.16|10
1612166010000|2021-02-01 07:53:30|9894.27|9856.27|9887.88|9849.88|9894.27|9856.27|9885.76|9847.76|10
1612166020000|2021-02-01 07:53:40|9889.42|9851.42|9895.29|9857.29|9895.29|9857.29|9889.42|9851.42|10
1612166030000|2021-02-01 07:53:50|9894.18|9856.18|9900.98|9862.98|9900.98|9862.98|9894.18|9856.18|10
1612166040000|2021-02-01 07:54:00|9900.18|9862.18|9892.66|9854.66|9900.93|9862.93|9892.66|9854.66|10
1612166050000|2021-02-01 07:54:10|9891.45|9853.45|9905.02|9867.02|9907.14|9869.14|9891.45|9853.45|10
1612166060000|2021-02-01 07:54:20|9901.46|9863.46|9895.45|9857.45|9902.06|9864.06|9894.49|9856.49|10
1612166070000|2021-02-01 07:54:30|9894.29|9856.29|9898.96|9860.96|9898.96|9860.96|9888.46|9850.46|10
1612166080000|2021-02-01 07:54:40|9898.65|9860.65|9894.58|9856.58|9898.65|9860.65|9893.58|9855.58|10
1612166090000|2021-02-01 07:54:50|9891.26|9853.26|9886.25|9848.25|9892.05|9854.05|9886.25|9848.25|10
1612166100000|2021-02-01 07:55:00|9885.05|9847.05|9886.56|9848.56|9886.58|9848.58|9882.54|9844.54|10
1612166110000|2021-02-01 07:55:10|9887.84|9849.84|9885.8|9847.8|9890.93|9852.93|9885.8|9847.8|10
1612166120000|2021-02-01 07:55:20|9886.14|9848.14|9881.68|9843.68|9888.46|9850.46|9881.68|9843.68|10
1612166130000|2021-02-01 07:55:30|9879.79|9841.79|9855.77|9817.77|9879.79|9841.79|9854.79|9816.79|10
1612166140000|2021-02-01 07:55:40|9855.39|9817.39|9833.45|9795.45|9856.63|9818.63|9833.45|9795.45|9
1612166150000|2021-02-01 07:55:50|9828.07|9790.07|9826.27|9788.27|9828.07|9790.07|9819.82|9781.82|10
1612166160000|2021-02-01 07:56:00|9826.39|9788.39|9835.03|9797.03|9837.21|9799.21|9826.39|9788.39|10
1612166170000|2021-02-01 07:56:10|9833.87|9795.87|9826.41|9788.41|9834.7|9796.7|9826.41|9788.41|10
1612166180000|2021-02-01 07:56:20|9827.78|9789.78|9837.7|9799.7|9837.7|9799.7|9827.34|9789.34|10
1612166190000|2021-02-01 07:56:30|9837.84|9799.84|9839.75|9801.75|9841.71|9803.71|9836.15|9798.15|10
1612166200000|2021-02-01 07:56:40|9839.53|9801.53|9833.4|9795.4|9839.53|9801.53|9833.27|9795.27|10
1612166210000|2021-02-01 07:56:50|9830.57|9792.57|9837.01|9799.01|9839.66|9801.66|9829.43|9791.43|10
1612166220000|2021-02-01 07:57:00|9836.94|9798.94|9857.04|9819.04|9857.04|9819.04|9836.94|9798.94|10
1612166230000|2021-02-01 07:57:10|9857.71|9819.71|9868.57|9830.57|9869.61|9831.61|9857.33|9819.33|10
1612166240000|2021-02-01 07:57:20|9871.24|9833.24|9876.11|9838.11|9879.56|9841.56|9871.24|9833.24|10
1612166250000|2021-02-01 07:57:30|9876.45|9838.45|9879.46|9841.46|9880.4|9842.4|9876.45|9838.45|10
1612166260000|2021-02-01 07:57:40|9880.21|9842.21|9881.74|9843.74|9881.74|9843.74|9878.74|9840.74|10
1612166270000|2021-02-01 07:57:50|9882.76|9844.76|9882.88|9844.88|9883.5|9845.5|9880.69|9842.69|10
1612166280000|2021-02-01 07:58:00|9882.33|9844.33|9880.18|9842.18|9882.33|9844.33|9879.33|9841.33|10
1612166290000|2021-02-01 07:58:10|9879.86|9841.86|9870.75|9832.75|9879.86|9841.86|9870.75|9832.75|10
1612166300000|2021-02-01 07:58:20|9870.54|9832.54|9874.11|9836.11|9875.7|9837.7|9870.54|9832.54|10
1612166310000|2021-02-01 07:58:30|9873.35|9835.35|9871.99|9833.99|9873.86|9835.86|9870.58|9832.58|10
1612166320000|2021-02-01 07:58:40|9871.9|9833.9|9874.88|9836.88|9874.88|9836.88|9871.57|9833.57|10
1612166330000|2021-02-01 07:58:50|9876.15|9838.15|9877.16|9839.16|9880.04|9842.04|9876.15|9838.15|10
1612166340000|2021-02-01 07:59:00|9877.63|9839.63|9879.72|9841.72|9879.72|9841.72|9874.41|9836.41|10
1612166350000|2021-02-01 07:59:10|9882.94|9844.94|9884.08|9846.08|9885.25|9847.25|9882.67|9844.67|10
1612166360000|2021-02-01 07:59:20|9884.19|9846.19|9877.38|9839.38|9884.19|9846.19|9877.18|9839.18|10
1612166370000|2021-02-01 07:59:30|9878.65|9840.65|9886.66|9848.66|9886.66|9848.66|9878.61|9840.61|10
1612166380000|2021-02-01 07:59:40|9887.57|9849.57|9884.66|9846.66|9889.06|9851.06|9884.66|9846.66|9
1612166390000|2021-02-01 07:59:50|9880.3|9842.3|9885.75|9847.75|9885.75|9847.75|9880.3|9842.3|10
1612166400000|2021-02-01 08:00:00|9885.52|9847.52|9888.32|9850.32|9888.32|9850.32|9885.52|9847.52|10
1612166410000|2021-02-01 08:00:10|9889.17|9851.17|9897.08|9859.08|9899.02|9861.02|9889.17|9851.17|10
1612166420000|2021-02-01 08:00:20|9897.33|9859.33|9915.33|9877.33|9915.33|9877.33|9896.7|9858.7|10
1612166430000|2021-02-01 08:00:30|9916.47|9878.47|9926.07|9888.07|9926.07|9888.07|9916.47|9878.47|10
1612166440000|2021-02-01 08:00:40|9925.16|9887.16|9927.26|9889.26|9927.69|9889.69|9923.46|9885.46|10
1612166450000|2021-02-01 08:00:50|9925.6|9887.6|9922.14|9884.14|9925.6|9887.6|9919.76|9881.76|10
1612166460000|2021-02-01 08:01:00|9921.78|9883.78|9932.3|9894.3|9932.3|9894.3|9921.78|9883.78|10
1612166470000|2021-02-01 08:01:10|9933.16|9895.16|9948.83|9910.83|9948.83|9910.83|9933.16|9895.16|10
1612166480000|2021-02-01 08:01:20|9950.71|9912.71|9958.86|9920.86|9959|9921|9950.71|9912.71|10
1612166490000|2021-02-01 08:01:30|9958.61|9920.61|9951.67|9913.67|9958.61|9920.61|9944.71|9906.71|10
1612166500000|2021-02-01 08:01:40|9954.07|9916.07|9938.64|9900.64|9954.07|9916.07|9938.64|9900.64|9
1612166510000|2021-02-01 08:01:50|9937.12|9899.12|9938.11|9900.11|9940.41|9902.41|9932.22|9894.22|10
1612166520000|2021-02-01 08:02:00|9938.35|9900.35|9930.7|9892.7|9939.25|9901.25|9930.7|9892.7|10
1612166530000|2021-02-01 08:02:10|9930.91|9892.91|9925.36|9887.36|9930.91|9892.91|9925.36|9887.36|10
1612166540000|2021-02-01 08:02:20|9923.86|9885.86|9916.09|9878.09|9923.86|9885.86|9916.09|9878.09|10
1612166550000|2021-02-01 08:02:30|9916.44|9878.44|9919.71|9881.71|9919.71|9881.71|9910.11|9872.11|10
1612166560000|2021-02-01 08:02:40|9917.98|9879.98|9921.06|9883.06|9921.06|9883.06|9916.58|9878.58|10
1612166570000|2021-02-01 08:02:50|9921.15|9883.15|9919.34|9881.34|9922.65|9884.65|9917.67|9879.67|10
1612166580000|2021-02-01 08:03:00|9917.53|9879.53|9911.78|9873.78|9917.59|9879.59|9911.78|9873.78|10
1612166590000|2021-02-01 08:03:10|9911.66|9873.66|9914.05|9876.05|9914.05|9876.05|9907.41|9869.41|10
1612166600000|2021-02-01 08:03:20|9914.15|9876.15|9917.33|9879.33|9917.33|9879.33|9914.15|9876.15|10
1612166610000|2021-02-01 08:03:30|9916.75|9878.75|9923.25|9885.25|9923.25|9885.25|9915.44|9877.44|10
1612166620000|2021-02-01 08:03:40|9924.41|9886.41|9928.46|9890.46|9931.82|9893.82|9924.41|9886.41|10
1612166630000|2021-02-01 08:03:50|9932.22|9894.22|9933.05|9895.05|9934.48|9896.48|9931.71|9893.71|10
1612166640000|2021-02-01 08:04:00|9931.66|9893.66|9941.85|9903.85|9945.32|9907.32|9931.66|9893.66|10
1612166650000|2021-02-01 08:04:10|9942.21|9904.21|9935.63|9897.63|9944.03|9906.03|9935.63|9897.63|10
1612166660000|2021-02-01 08:04:20|9934.92|9896.92|9929.85|9891.85|9935.24|9897.24|9925.7|9887.7|10
1612166670000|2021-02-01 08:04:30|9930.51|9892.51|9935.44|9897.44|9937.58|9899.58|9930.51|9892.51|10
1612166680000|2021-02-01 08:04:40|9936.95|9898.95|9943.59|9905.59|9943.59|9905.59|9936.65|9898.65|10
1612166690000|2021-02-01 08:04:50|9946.11|9908.11|9947.28|9909.28|9954|9916|9946.11|9908.11|10
1612166700000|2021-02-01 08:05:00|9949.57|9911.57|9934.6|9896.6|9949.57|9911.57|9934.11|9896.11|10
1612166710000|2021-02-01 08:05:10|9933.99|9895.99|9931.61|9893.61|9936.57|9898.57|9931.19|9893.19|10
1612166720000|2021-02-01 08:05:20|9931.19|9893.19|9930.54|9892.54|9934.17|9896.17|9928.63|9890.63|10
1612166730000|2021-02-01 08:05:30|9930.79|9892.79|9930.68|9892.68|9930.79|9892.79|9924.38|9886.38|10
1612166740000|2021-02-01 08:05:40|9934.52|9896.52|9932.1|9894.1|9935.33|9897.33|9931.74|9893.74|10
1612166750000|2021-02-01 08:05:50|9931.33|9893.33|9929.89|9891.89|9931.33|9893.33|9926.99|9888.99|10
1612166760000|2021-02-01 08:06:00|9930.04|9892.04|9940.86|9902.86|9941.21|9903.21|9930.04|9892.04|10
1612166770000|2021-02-01 08:06:10|9940.45|9902.45|9941.05|9903.05|9943.96|9905.96|9940.45|9902.45|10
1612166780000|2021-02-01 08:06:20|9936.87|9898.87|9934.25|9896.25|9937.52|9899.52|9933.19|9895.19|10
1612166790000|2021-02-01 08:06:30|9935.11|9897.11|9940.93|9902.93|9940.93|9902.93|9935.11|9897.11|10
1612166800000|2021-02-01 08:06:40|9940.73|9902.73|9933.38|9895.38|9940.73|9902.73|9932.53|9894.53|10
1612166810000|2021-02-01 08:06:50|9933.49|9895.49|9919.05|9881.05|9933.49|9895.49|9919.05|9881.05|10
1612166820000|2021-02-01 08:07:00|9919.63|9881.63|9911.51|9873.51|9920.39|9882.39|9911.51|9873.51|10
1612166830000|2021-02-01 08:07:10|9913.28|9875.28|9914.64|9876.64|9914.64|9876.64|9911.78|9873.78|10
1612166840000|2021-02-01 08:07:20|9916.67|9878.67|9921.4|9883.4|9923.6|9885.6|9916.67|9878.67|10
1612166850000|2021-02-01 08:07:30|9922.39|9884.39|9914.32|9876.32|9922.53|9884.53|9914.32|9876.32|10
1612166860000|2021-02-01 08:07:40|9914.97|9876.97|9931.26|9893.26|9931.26|9893.26|9914.97|9876.97|10
1612166870000|2021-02-01 08:07:50|9930.79|9892.79|9932.79|9894.79|9932.79|9894.79|9930.09|9892.09|10
1612166880000|2021-02-01 08:08:00|9930.75|9892.75|9939.02|9901.02|9940.94|9902.94|9930.41|9892.41|10
1612166890000|2021-02-01 08:08:10|9937.41|9899.41|9929.41|9891.41|9937.7|9899.7|9928.1|9890.1|10
1612166900000|2021-02-01 08:08:20|9929.78|9891.78|9929.96|9891.96|9931.23|9893.23|9929.17|9891.17|10
1612166910000|2021-02-01 08:08:30|9931.87|9893.87|9920.18|9882.18|9931.87|9893.87|9918.81|9880.81|9
1612166920000|2021-02-01 08:08:40|9921.25|9883.25|9917.51|9879.51|9921.25|9883.25|9916.31|9878.31|10
1612166930000|2021-02-01 08:08:50|9912.34|9874.34|9899.79|9861.79|9912.34|9874.34|9899.79|9861.79|10
1612166940000|2021-02-01 08:09:00|9898.82|9860.82|9897.93|9859.93|9899.65|9861.65|9896.32|9858.32|10
1612166950000|2021-02-01 08:09:10|9900.92|9862.92|9903.64|9865.64|9903.64|9865.64|9899.62|9861.62|10
1612166960000|2021-02-01 08:09:20|9901.02|9863.02|9903.73|9865.73|9904.6|9866.6|9898.22|9860.22|10
1612166970000|2021-02-01 08:09:30|9902.76|9864.76|9899.52|9861.52|9902.76|9864.76|9899.29|9861.29|10
1612166980000|2021-02-01 08:09:40|9898.22|9860.22|9898.03|9860.03|9901.74|9863.74|9896.65|9858.65|10
1612166990000|2021-02-01 08:09:50|9899.35|9861.35|9894.15|9856.15|9899.35|9861.35|9894.15|9856.15|10
1612167000000|2021-02-01 08:10:00|9894.14|9856.14|9878.47|9840.47|9894.14|9856.14|9878.47|9840.47|10
1612167010000|2021-02-01 08:10:10|9878.46|9840.46|9879.68|9841.68|9879.68|9841.68|9875.88|9837.88|10
1612167020000|2021-02-01 08:10:20|9880.08|9842.08|9881.34|9843.34|9884.6|9846.6|9879.68|9841.68|9
1612167030000|2021-02-01 08:10:30|9882.19|9844.19|9878.33|9840.33|9882.19|9844.19|9878.2|9840.2|10
1612167040000|2021-02-01 08:10:40|9877.35|9839.35|9872.73|9834.73|9877.35|9839.35|9872.73|9834.73|10
1612167050000|2021-02-01 08:10:50|9871.87|9833.87|9871.72|9833.72|9872.83|9834.83|9871.5|9833.5|10
1612167060000|2021-02-01 08:11:00|9874.54|9836.54|9886.02|9848.02|9886.02|9848.02|9874.54|9836.54|10
1612167070000|2021-02-01 08:11:10|9885.82|9847.82|9889.1|9851.1|9890.49|9852.49|9885.5|9847.5|10
1612167080000|2021-02-01 08:11:20|9888.93|9850.93|9887.39|9849.39|9891.62|9853.62|9887.39|9849.39|10
1612167090000|2021-02-01 08:11:30|9886.81|9848.81|9891.79|9853.79|9891.79|9853.79|9886.81|9848.81|10
1612167100000|2021-02-01 08:11:40|9891.45|9853.45|9888.68|9850.68|9891.45|9853.45|9887.67|9849.67|9
1612167110000|2021-02-01 08:11:50|9888.2|9850.2|9887.44|9849.44|9888.28|9850.28|9886.08|9848.08|10
1612167120000|2021-02-01 08:12:00|9890.35|9852.35|9892.2|9854.2|9892.2|9854.2|9890.35|9852.35|10
1612167130000|2021-02-01 08:12:10|9895.08|9857.08|9904.42|9866.42|9904.42|9866.42|9895.08|9857.08|10
1612167140000|2021-02-01 08:12:20|9907.42|9869.42|9917.98|9879.98|9917.98|9879.98|9907.42|9869.42|10
1612167150000|2021-02-01 08:12:30|9917.51|9879.51|9918.49|9880.49|9918.49|9880.49|9914.28|9876.28|10
1612167160000|2021-02-01 08:12:40|9918.25|9880.25|9919.9|9881.9|9921.13|9883.13|9918.25|9880.25|10
1612167170000|2021-02-01 08:12:50|9918.01|9880.01|9924.28|9886.28|9924.28|9886.28|9918.01|9880.01|10
1612167180000|2021-02-01 08:13:00|9923.2|9885.2|9919.09|9881.09|9924.38|9886.38|9913.33|9875.33|10
1612167190000|2021-02-01 08:13:10|9922.54|9884.54|9920.7|9882.7|9923.45|9885.45|9920.7|9882.7|10
1612167200000|2021-02-01 08:13:20|9920.94|9882.94|9910.92|9872.92|9921.19|9883.19|9910.92|9872.92|10
1612167210000|2021-02-01 08:13:30|9908.8|9870.8|9911.31|9873.31|9912.02|9874.02|9905.25|9867.25|10
1612167220000|2021-02-01 08:13:40|9911.71|9873.71|9904.78|9866.78|9912.33|9874.33|9904.78|9866.78|10
1612167230000|2021-02-01 08:13:50|9905.33|9867.33|9914.81|9876.81|9914.81|9876.81|9905.33|9867.33|10
1612167240000|2021-02-01 08:14:00|9919.81|9881.81|9923.75|9885.75|9924.05|9886.05|9919.12|9881.12|10
1612167250000|2021-02-01 08:14:10|9924.28|9886.28|9938.83|9900.83|9938.83|9900.83|9924.28|9886.28|10
1612167260000|2021-02-01 08:14:20|9939.6|9901.6|9931.33|9893.33|9939.6|9901.6|9931.33|9893.33|10
1612167270000|2021-02-01 08:14:30|9929.8|9891.8|9931.65|9893.65|9932.2|9894.2|9928.41|9890.41|10
1612167280000|2021-02-01 08:14:40|9929.69|9891.69|9930.45|9892.45|9933.31|9895.31|9929.25|9891.25|10
1612167290000|2021-02-01 08:14:50|9929.46|9891.46|9930.82|9892.82|9930.82|9892.82|9925.93|9887.93|10
1612167300000|2021-02-01 08:15:00|9930.5|9892.5|9920.15|9882.15|9930.5|9892.5|9920.15|9882.15|10
1612167310000|2021-02-01 08:15:10|9920.33|9882.33|9912.7|9874.7|9922.5|9884.5|9912.7|9874.7|10
1612167320000|2021-02-01 08:15:20|9911.44|9873.44|9907.33|9869.33|9912.01|9874.01|9905.79|9867.79|10
1612167330000|2021-02-01 08:15:30|9906.6|9868.6|9900.84|9862.84|9906.6|9868.6|9900.84|9862.84|10
1612167340000|2021-02-01 08:15:40|9900.52|9862.52|9906.44|9868.44|9906.44|9868.44|9900.52|9862.52|10
1612167350000|2021-02-01 08:15:50|9907.28|9869.28|9908.5|9870.5|9909.42|9871.42|9907.28|9869.28|10
1612167360000|2021-02-01 08:16:00|9907.32|9869.32|9913.46|9875.46|9913.46|9875.46|9907.32|9869.32|10
1612167370000|2021-02-01 08:16:10|9914.82|9876.82|9913.68|9875.68|9916.99|9878.99|9913.6|9875.6|10
1612167380000|2021-02-01 08:16:20|9913.93|9875.93|9913.26|9875.26|9916.38|9878.38|9913.26|9875.26|10
1612167390000|2021-02-01 08:16:30|9912.92|9874.92|9911.62|9873.62|9916.59|9878.59|9911.62|9873.62|10
1612167400000|2021-02-01 08:16:40|9911.38|9873.38|9903.4|9865.4|9911.38|9873.38|9903.4|9865.4|10
1612167410000|2021-02-01 08:16:50|9902.26|9864.26|9899.3|9861.3|9902.26|9864.26|9898.78|9860.78|10
1612167420000|2021-02-01 08:17:00|9899.91|9861.91|9908.26|9870.26|9908.26|9870.26|9899.91|9861.91|10
1612167430000|2021-02-01 08:17:10|9907.59|9869.59|9908.86|9870.86|9908.86|9870.86|9906.87|9868.87|10
1612167440000|2021-02-01 08:17:20|9909.31|9871.31|9911.28|9873.28|9913.22|9875.22|9909.31|9871.31|10
1612167450000|2021-02-01 08:17:30|9911.81|9873.81|9908.26|9870.26|9913.82|9875.82|9908.26|9870.26|10
1612167460000|2021-02-01 08:17:40|9908.7|9870.7|9905.47|9867.47|9908.7|9870.7|9904.03|9866.03|10
1612167470000|2021-02-01 08:17:50|9905.93|9867.93|9912.14|9874.14|9912.79|9874.79|9905.93|9867.93|10
1612167480000|2021-02-01 08:18:00|9910.01|9872.01|9910.51|9872.51|9910.51|9872.51|9906.27|9868.27|10
1612167490000|2021-02-01 08:18:10|9910.87|9872.87|9909.31|9871.31|9910.87|9872.87|9909.31|9871.31|10
1612167500000|2021-02-01 08:18:20|9908.78|9870.78|9904.45|9866.45|9909.4|9871.4|9902.68|9864.68|10
1612167510000|2021-02-01 08:18:30|9904.46|9866.46|9912.39|9874.39|9912.39|9874.39|9903.42|9865.42|10
1612167520000|2021-02-01 08:18:40|9910.35|9872.35|9912.46|9874.46|9912.46|9874.46|9909.51|9871.51|10
1612167530000|2021-02-01 08:18:50|9912.72|9874.72|9916.67|9878.67|9918|9880|9912.72|9874.72|10
1612167540000|2021-02-01 08:19:00|9917.67|9879.67|9914.12|9876.12|9917.67|9879.67|9914.07|9876.07|10
1612167550000|2021-02-01 08:19:10|9913.5|9875.5|9907.49|9869.49|9913.5|9875.5|9906.36|9868.36|10
1612167560000|2021-02-01 08:19:20|9908.23|9870.23|9912.83|9874.83|9912.83|9874.83|9907.96|9869.96|10
1612167570000|2021-02-01 08:19:30|9914.68|9876.68|9921|9883|9921|9883|9914.68|9876.68|10
1612167580000|2021-02-01 08:19:40|9922.23|9884.23|9927.08|9889.08|9927.59|9889.59|9922.23|9884.23|10
1612167590000|2021-02-01 08:19:50|9926.79|9888.79|9925.06|9887.06|9926.79|9888.79|9921.98|9883.98|9
1612167600000|2021-02-01 08:20:00|9924.28|9886.28|9913.94|9875.94|9925.25|9887.25|9913.94|9875.94|10
1612167610000|2021-02-01 08:20:10|9913.73|9875.73|9929.68|9891.68|9929.68|9891.68|9913.69|9875.69|10
1612167620000|2021-02-01 08:20:20|9932.36|9894.36|9942.88|9904.88|9943.13|9905.13|9932.36|9894.36|10
1612167630000|2021-02-01 08:20:30|9944.75|9906.75|9958.05|9920.05|9958.05|9920.05|9944.75|9906.75|10
1612167640000|2021-02-01 08:20:40|9958.5|9920.5|9965.55|9927.55|9965.55|9927.55|9958.5|9920.5|10
1612167650000|2021-02-01 08:20:50|9967.27|9929.27|9961.02|9923.02|9969.59|9931.59|9958.52|9920.52|10
1612167660000|2021-02-01 08:21:00|9962.31|9924.31|9963.03|9925.03|9963.03|9925.03|9957.2|9919.2|10
1612167670000|2021-02-01 08:21:10|9964.35|9926.35|9972.86|9934.86|9972.86|9934.86|9964.35|9926.35|10
1612167680000|2021-02-01 08:21:20|9975.06|9937.06|9990.11|9952.11|9990.11|9952.11|9975.06|9937.06|10
1612167690000|2021-02-01 08:21:30|9986.67|9948.67|9999.47|9961.47|9999.47|9961.47|9986.67|9948.67|10
1612167700000|2021-02-01 08:21:40|10000.42|9962.42|9998.87|9960.87|10004.06|9966.06|9996.76|9958.76|10
1612167710000|2021-02-01 08:21:50|9999.29|9961.29|10002.67|9964.67|10006.28|9968.28|9999.29|9961.29|10
1612167720000|2021-02-01 08:22:00|10002.52|9964.52|9986.84|9948.84|10003.71|9965.71|9986.84|9948.84|10
1612167730000|2021-02-01 08:22:10|9987.4|9949.4|9993.84|9955.84|9994.56|9956.56|9986.53|9948.53|10
1612167740000|2021-02-01 08:22:20|9992.57|9954.57|9994.22|9956.22|9994.22|9956.22|9991.48|9953.48|10
1612167750000|2021-02-01 08:22:30|9994.39|9956.39|10019.08|9981.08|10019.08|9981.08|9994.39|9956.39|10
1612167760000|2021-02-01 08:22:40|10022.07|9984.07|10028.44|9990.44|10028.44|9990.44|10019.23|9981.23|10
1612167770000|2021-02-01 08:22:50|10028.1|9990.1|10026.69|9988.69|10030.3|9992.3|10022.05|9984.05|10
1612167780000|2021-02-01 08:23:00|10025.06|9987.06|10019.23|9981.23|10025.1|9987.1|10017.16|9979.16|10
1612167790000|2021-02-01 08:23:10|10019.1|9981.1|10022.69|9984.69|10022.69|9984.69|10012.19|9974.19|10
1612167800000|2021-02-01 08:23:20|10018.43|9980.43|10015.55|9977.55|10019.44|9981.44|10014.35|9976.35|10
1612167810000|2021-02-01 08:23:30|10012.15|9974.15|10014.11|9976.11|10016.98|9978.98|10012.15|9974.15|10
1612167820000|2021-02-01 08:23:40|10017.33|9979.33|10027.49|9989.49|10027.88|9989.88|10017.33|9979.33|10
1612167830000|2021-02-01 08:23:50|10028.67|9990.67|10038.06|10000.06|10038.06|10000.06|10028.59|9990.59|10
1612167840000|2021-02-01 08:24:00|10042.15|10004.15|10038.38|10000.38|10043.19|10005.19|10032.85|9994.85|10
1612167850000|2021-02-01 08:24:10|10037.18|9999.18|10021.13|9983.13|10037.18|9999.18|10021.13|9983.13|10
1612167860000|2021-02-01 08:24:20|10018.89|9980.89|10020.06|9982.06|10020.83|9982.83|10016.03|9978.03|10
1612167870000|2021-02-01 08:24:30|10020.85|9982.85|10013.66|9975.66|10020.85|9982.85|10012.8|9974.8|10
1612167880000|2021-02-01 08:24:40|10010.4|9972.4|10010.22|9972.22|10016.26|9978.26|10008.14|9970.14|10
1612167890000|2021-02-01 08:24:50|10011.24|9973.24|10014.03|9976.03|10014.27|9976.27|10010.44|9972.44|10
1612167900000|2021-02-01 08:25:00|10017.32|9979.32|10026.45|9988.45|10026.78|9988.78|10015.56|9977.56|10
1612167910000|2021-02-01 08:25:10|10027.26|9989.26|10038.3|10000.3|10038.3|10000.3|10025.68|9987.68|10
1612167920000|2021-02-01 08:25:20|10040.59|10002.59|10035.48|9997.48|10040.59|10002.59|10034.42|9996.42|10
1612167930000|2021-02-01 08:25:30|10034.21|9996.21|10033.29|9995.29|10037.28|9999.28|10030.92|9992.92|10
1612167940000|2021-02-01 08:25:40|10034.08|9996.08|10029.28|9991.28|10038.06|10000.06|10027.5|9989.5|10
1612167950000|2021-02-01 08:25:50|10032.36|9994.36|10017.24|9979.24|10032.36|9994.36|10017.24|9979.24|10
1612167960000|2021-02-01 08:26:00|10017.51|9979.51|10029.99|9991.99|10030.07|9992.07|10017.51|9979.51|10
1612167970000|2021-02-01 08:26:10|10029.83|9991.83|10020.59|9982.59|10029.83|9991.83|10020.49|9982.49|10
1612167980000|2021-02-01 08:26:20|10019.25|9981.25|10009.15|9971.15|10021.64|9983.64|10008.92|9970.92|9
1612167990000|2021-02-01 08:26:30|10006.76|9968.76|9991.25|9953.25|10006.98|9968.98|9991.25|9953.25|10
1612168000000|2021-02-01 08:26:40|9986.87|9948.87|9994.77|9956.77|9994.8|9956.8|9985.31|9947.31|10
1612168010000|2021-02-01 08:26:50|9995.67|9957.67|10002.53|9964.53|10002.53|9964.53|9994.35|9956.35|10
1612168020000|2021-02-01 08:27:00|10000.81|9962.81|10010.9|9972.9|10010.99|9972.99|9997.92|9959.92|10
1612168030000|2021-02-01 08:27:10|10014.25|9976.25|10019.12|9981.12|10019.57|9981.57|10013|9975|10
1612168040000|2021-02-01 08:27:20|10019.81|9981.81|10022.87|9984.87|10025.53|9987.53|10019.81|9981.81|10
1612168050000|2021-02-01 08:27:30|10022.22|9984.22|10021.44|9983.44|10022.22|9984.22|10015.36|9977.36|10
1612168060000|2021-02-01 08:27:40|10019.31|9981.31|10011.61|9973.61|10019.31|9981.31|10011.61|9973.61|10
1612168070000|2021-02-01 08:27:50|10013.22|9975.22|10021.83|9983.83|10023.63|9985.63|10013.22|9975.22|10
1612168080000|2021-02-01 08:28:00|10023.07|9985.07|10042.57|10004.57|10042.57|10004.57|10022.72|9984.72|10
1612168090000|2021-02-01 08:28:10|10043.74|10005.74|10058.13|10020.13|10058.13|10020.13|10043.74|10005.74|10
1612168100000|2021-02-01 08:28:20|10063.03|10025.03|10062.67|10024.67|10071.8|10033.8|10062.67|10024.67|10
1612168110000|2021-02-01 08:28:30|10061.49|10023.49|10074.47|10036.47|10074.47|10036.47|10060.49|10022.49|10
1612168120000|2021-02-01 08:28:40|10074.26|10036.26|10076.26|10038.26|10077.84|10039.84|10069.49|10031.49|10
1612168130000|2021-02-01 08:28:50|10072.68|10034.68|10072.29|10034.29|10075.39|10037.39|10068.44|10030.44|10
1612168140000|2021-02-01 08:29:00|10071.83|10033.83|10051.79|10013.79|10071.85|10033.85|10051|10013|10
1612168150000|2021-02-01 08:29:10|10055.58|10017.58|10065.82|10027.82|10066.16|10028.16|10055.58|10017.58|10
1612168160000|2021-02-01 08:29:20|10063.24|10025.24|10054.97|10016.97|10063.24|10025.24|10053.78|10015.78|10
1612168170000|2021-02-01 08:29:30|10055.77|10017.77|10048.79|10010.79|10055.77|10017.77|10043.96|10005.96|10
1612168180000|2021-02-01 08:29:40|10052.62|10014.62|10044.84|10006.84|10052.62|10014.62|10042.94|10004.94|10
1612168190000|2021-02-01 08:29:50|10043.73|10005.73|10052.06|10014.06|10052.06|10014.06|10043.73|10005.73|9
1612168200000|2021-02-01 08:30:00|10052.13|10014.13|10043.99|10005.99|10052.13|10014.13|10043.15|10005.15|10
1612168210000|2021-02-01 08:30:10|10042.05|10004.05|10025.18|9987.18|10043.49|10005.49|10025.18|9987.18|10
1612168220000|2021-02-01 08:30:20|10016.7|9978.7|10011.1|9973.1|10018.12|9980.12|10010.59|9972.59|10
1612168230000|2021-02-01 08:30:30|10012.43|9974.43|9998.36|9960.36|10012.43|9974.43|9996.39|9958.39|10
1612168240000|2021-02-01 08:30:40|10001.97|9963.97|10006.82|9968.82|10006.82|9968.82|9999.87|9961.87|9
1612168250000|2021-02-01 08:30:50|10009.93|9971.93|10010.8|9972.8|10016.54|9978.54|10009.93|9971.93|10
1612168260000|2021-02-01 08:31:00|10014.38|9976.38|10003.94|9965.94|10018.46|9980.46|10003.94|9965.94|10
1612168270000|2021-02-01 08:31:10|10004.37|9966.37|10002.91|9964.91|10008.75|9970.75|10002.91|9964.91|9
1612168280000|2021-02-01 08:31:20|10003.05|9965.05|9995.89|9957.89|10004.38|9966.38|9995.36|9957.36|10
1612168290000|2021-02-01 08:31:30|9993.12|9955.12|9990.36|9952.36|9993.28|9955.28|9987.75|9949.75|10
1612168300000|2021-02-01 08:31:40|9991.42|9953.42|9986.87|9948.87|9992.01|9954.01|9986.78|9948.78|10
1612168310000|2021-02-01 08:31:50|9986.31|9948.31|9963.78|9925.78|9986.31|9948.31|9963.78|9925.78|10
1612168320000|2021-02-01 08:32:00|9961.02|9923.02|9968.78|9930.78|9969.92|9931.92|9961.02|9923.02|10
1612168330000|2021-02-01 08:32:10|9969.37|9931.37|9979.92|9941.92|9979.92|9941.92|9969.37|9931.37|10
1612168340000|2021-02-01 08:32:20|9979.72|9941.72|9976.69|9938.69|9983.66|9945.66|9975.78|9937.78|10
1612168350000|2021-02-01 08:32:30|9978.93|9940.93|9968.09|9930.09|9979.34|9941.34|9968.09|9930.09|10
1612168360000|2021-02-01 08:32:40|9967.13|9929.13|9962.03|9924.03|9967.13|9929.13|9961.97|9923.97|10
1612168370000|2021-02-01 08:32:50|9961.13|9923.13|9970.77|9932.77|9972.34|9934.34|9960.45|9922.45|10
1612168380000|2021-02-01 08:33:00|9970.81|9932.81|9975.27|9937.27|9975.27|9937.27|9969.71|9931.71|10
1612168390000|2021-02-01 08:33:10|9976.42|9938.42|9974.51|9936.51|9976.75|9938.75|9974.51|9936.51|10
1612168400000|2021-02-01 08:33:20|9974.56|9936.56|9971.53|9933.53|9975.69|9937.69|9971.53|9933.53|10
1612168410000|2021-02-01 08:33:30|9970.51|9932.51|9962.03|9924.03|9970.51|9932.51|9962.03|9924.03|10
1612168420000|2021-02-01 08:33:40|9960.78|9922.78|9958.07|9920.07|9960.78|9922.78|9957.18|9919.18|10
1612168430000|2021-02-01 08:33:50|9958.64|9920.64|9960.67|9922.67|9960.67|9922.67|9958.23|9920.23|10
1612168440000|2021-02-01 08:34:00|9961.34|9923.34|9967.19|9929.19|9967.19|9929.19|9961.34|9923.34|10
1612168450000|2021-02-01 08:34:10|9968.25|9930.25|9964.53|9926.53|9969.85|9931.85|9964.53|9926.53|10
1612168460000|2021-02-01 08:34:20|9964.18|9926.18|9965.39|9927.39|9965.39|9927.39|9962.49|9924.49|10
1612168470000|2021-02-01 08:34:30|9964.07|9926.07|9957.37|9919.37|9964.07|9926.07|9957.36|9919.36|10
1612168480000|2021-02-01 08:34:40|9955.98|9917.98|9955.11|9917.11|9959.66|9921.66|9955.11|9917.11|10
1612168490000|2021-02-01 08:34:50|9954.02|9916.02|9955.84|9917.84|9955.96|9917.96|9954.02|9916.02|10
1612168500000|2021-02-01 08:35:00|9956.65|9918.65|9957.53|9919.53|9958.23|9920.23|9956|9918|10
1612168510000|2021-02-01 08:35:10|9958.09|9920.09|9964.89|9926.89|9964.89|9926.89|9958.09|9920.09|10
1612168520000|2021-02-01 08:35:20|9965.71|9927.71|9973.16|9935.16|9973.16|9935.16|9965.71|9927.71|10
1612168530000|2021-02-01 08:35:30|9974.16|9936.16|9983.96|9945.96|9983.96|9945.96|9974.16|9936.16|10
1612168540000|2021-02-01 08:35:40|9985.06|9947.06|9992.9|9954.9|9992.9|9954.9|9985.06|9947.06|10
1612168550000|2021-02-01 08:35:50|9993|9955|9996.24|9958.24|9996.47|9958.47|9993|9955|10
1612168560000|2021-02-01 08:36:00|9995.49|9957.49|9984.28|9946.28|9995.49|9957.49|9983.11|9945.11|10
1612168570000|2021-02-01 08:36:10|9986|9948|9985.74|9947.74|9991.05|9953.05|9985.74|9947.74|10
1612168580000|2021-02-01 08:36:20|9985.63|9947.63|9987.24|9949.24|9989.91|9951.91|9985.63|9947.63|10
1612168590000|2021-02-01 08:36:30|9989.23|9951.23|9999.4|9961.4|9999.4|9961.4|9989.23|9951.23|10
1612168600000|2021-02-01 08:36:40|9999.93|9961.93|9995.11|9957.11|10000.16|9962.16|9994.57|9956.57|10
1612168610000|2021-02-01 08:36:50|9996.48|9958.48|9995.87|9957.87|9996.48|9958.48|9994.07|9956.07|10
1612168620000|2021-02-01 08:37:00|9995.81|9957.81|9993.45|9955.45|9998.26|9960.26|9992.46|9954.46|10
1612168630000|2021-02-01 08:37:10|9992.55|9954.55|9988.94|9950.94|9993.54|9955.54|9988.89|9950.89|10
1612168640000|2021-02-01 08:37:20|9988.7|9950.7|9983.63|9945.63|9989.73|9951.73|9983.63|9945.63|10
1612168650000|2021-02-01 08:37:30|9979.47|9941.47|9978.72|9940.72|9982.92|9944.92|9977.27|9939.27|9
1612168660000|2021-02-01 08:37:40|9979.32|9941.32|9979.84|9941.84|9982|9944|9979.3|9941.3|10
1612168670000|2021-02-01 08:37:50|9981.03|9943.03|9985.12|9947.12|9985.12|9947.12|9979.98|9941.98|10
1612168680000|2021-02-01 08:38:00|9985.43|9947.43|10004.86|9966.86|10005.43|9967.43|9985.43|9947.43|10
1612168690000|2021-02-01 08:38:10|10005.53|9967.53|10002.63|9964.63|10005.53|9967.53|10002.44|9964.44|10
1612168700000|2021-02-01 08:38:20|10002.68|9964.68|9999.25|9961.25|10003.73|9965.73|9999.25|9961.25|10
1612168710000|2021-02-01 08:38:30|9998.17|9960.17|9994.89|9956.89|9998.17|9960.17|9994.89|9956.89|10
1612168720000|2021-02-01 08:38:40|9993.89|9955.89|9988.6|9950.6|9993.89|9955.89|9988.48|9950.48|10
1612168730000|2021-02-01 08:38:50|9988.47|9950.47|9990.74|9952.74|9990.74|9952.74|9988.47|9950.47|10
1612168740000|2021-02-01 08:39:00|9991.14|9953.14|9997.93|9959.93|10001.07|9963.07|9991.14|9953.14|10
1612168750000|2021-02-01 08:39:10|9998.85|9960.85|9999.27|9961.27|10002.72|9964.72|9997.93|9959.93|10
1612168760000|2021-02-01 08:39:20|9998.93|9960.93|9998.42|9960.42|9999.59|9961.59|9997.8|9959.8|10
1612168770000|2021-02-01 08:39:30|9998.39|9960.39|10005.44|9967.44|10005.44|9967.44|9998.13|9960.13|10
1612168780000|2021-02-01 08:39:40|10006.4|9968.4|10010.79|9972.79|10012.58|9974.58|10006.4|9968.4|10
1612168790000|2021-02-01 08:39:50|10007.18|9969.18|10008.54|9970.54|10009.69|9971.69|10007.18|9969.18|10
1612168800000|2021-02-01 08:40:00|10009.26|9971.26|10004.99|9966.99|10009.26|9971.26|10004.99|9966.99|9
1612168810000|2021-02-01 08:40:10|10003.99|9965.99|10003.5|9965.5|10004.92|9966.92|10002.65|9964.65|10
1612168820000|2021-02-01 08:40:20|10001.39|9963.39|9995.49|9957.49|10001.39|9963.39|9995.49|9957.49|10
1612168830000|2021-02-01 08:40:30|9995.65|9957.65|9993.78|9955.78|9995.65|9957.65|9991.59|9953.59|10
1612168840000|2021-02-01 08:40:40|9995.41|9957.41|10004.77|9966.77|10005.54|9967.54|9995.26|9957.26|10
1612168850000|2021-02-01 08:40:50|10003.58|9965.58|9999.18|9961.18|10003.58|9965.58|9998.27|9960.27|10
1612168860000|2021-02-01 08:41:00|9999.12|9961.12|10001.09|9963.09|10001.09|9963.09|9997.09|9959.09|10
1612168870000|2021-02-01 08:41:10|10008.79|9970.79|10023.23|9985.23|10023.23|9985.23|10008.79|9970.79|10
1612168880000|2021-02-01 08:41:20|10024.52|9986.52|10034.25|9996.25|10036.93|9998.93|10024.52|9986.52|10
1612168890000|2021-02-01 08:41:30|10036.89|9998.89|10038.84|10000.84|10045.33|10007.33|10036.89|9998.89|10
1612168900000|2021-02-01 08:41:40|10035.75|9997.75|10037.89|9999.89|10037.89|9999.89|10032.78|9994.78|10
1612168910000|2021-02-01 08:41:50|10036.96|9998.96|10028.19|9990.19|10036.96|9998.96|10027.67|9989.67|10
1612168920000|2021-02-01 08:42:00|10029.15|9991.15|10035.73|9997.73|10036.17|9998.17|10029.15|9991.15|10
1612168930000|2021-02-01 08:42:10|10035.07|9997.07|10048.15|10010.15|10048.15|10010.15|10034.72|9996.72|10
1612168940000|2021-02-01 08:42:20|10048.83|10010.83|10040.87|10002.87|10048.83|10010.83|10038.1|10000.1|10
1612168950000|2021-02-01 08:42:30|10039.27|10001.27|10036.47|9998.47|10039.27|10001.27|10033.67|9995.67|10
1612168960000|2021-02-01 08:42:40|10037.07|9999.07|10042.54|10004.54|10043.51|10005.51|10037.07|9999.07|10
1612168970000|2021-02-01 08:42:50|10041.43|10003.43|10037.2|9999.2|10041.43|10003.43|10034.68|9996.68|10
1612168980000|2021-02-01 08:43:00|10036.1|9998.1|10027.31|9989.31|10036.1|9998.1|10027.31|9989.31|10
1612168990000|2021-02-01 08:43:10|10028.32|9990.32|10026.02|9988.02|10029.41|9991.41|10024.49|9986.49|10
1612169000000|2021-02-01 08:43:20|10028.13|9990.13|10024.88|9986.88|10028.64|9990.64|10023.29|9985.29|9
1612169010000|2021-02-01 08:43:30|10025.13|9987.13|10023.89|9985.89|10025.13|9987.13|10022.89|9984.89|10
1612169020000|2021-02-01 08:43:40|10024.04|9986.04|10022.19|9984.19|10024.04|9986.04|10020.49|9982.49|10
1612169030000|2021-02-01 08:43:50|10022.43|9984.43|10020.88|9982.88|10022.88|9984.88|10020.63|9982.63|10
1612169040000|2021-02-01 08:44:00|10021.09|9983.09|10009.01|9971.01|10021.54|9983.54|10008.95|9970.95|10
1612169050000|2021-02-01 08:44:10|10009.35|9971.35|10017.35|9979.35|10017.78|9979.78|10009.35|9971.35|10
1612169060000|2021-02-01 08:44:20|10017.94|9979.94|10017.72|9979.72|10018.66|9980.66|10013.9|9975.9|10
1612169070000|2021-02-01 08:44:30|10020.09|9982.09|10026.43|9988.43|10027.44|9989.44|10020.09|9982.09|10
1612169080000|2021-02-01 08:44:40|10025.62|9987.62|10025.69|9987.69|10025.69|9987.69|10022.51|9984.51|10
1612169090000|2021-02-01 08:44:50|10026.32|9988.32|10026.78|9988.78|10026.78|9988.78|10024.67|9986.67|10
1612169100000|2021-02-01 08:45:00|10026.16|9988.16|10035.84|9997.84|10035.84|9997.84|10025.92|9987.92|10
1612169110000|2021-02-01 08:45:10|10038|10000|10049.04|10011.04|10049.04|10011.04|10038|10000|10
1612169120000|2021-02-01 08:45:20|10049.12|10011.12|10055.53|10017.53|10056.54|10018.54|10048.99|10010.99|9
1612169130000|2021-02-01 08:45:30|10055.81|10017.81|10064.69|10026.69|10064.69|10026.69|10055.81|10017.81|10
1612169140000|2021-02-01 08:45:40|10064.44|10026.44|10065.96|10027.96|10066.51|10028.51|10063.34|10025.34|10
1612169150000|2021-02-01 08:45:50|10063.99|10025.99|10062.06|10024.06|10063.99|10025.99|10060.56|10022.56|10
1612169160000|2021-02-01 08:46:00|10063.78|10025.78|10064.26|10026.26|10067.3|10029.3|10063.51|10025.51|10
1612169170000|2021-02-01 08:46:10|10064.79|10026.79|10064.33|10026.33|10066.76|10028.76|10064.33|10026.33|10
1612169180000|2021-02-01 08:46:20|10063.71|10025.71|10066.43|10028.43|10066.43|10028.43|10062.84|10024.84|10
1612169190000|2021-02-01 08:46:30|10066.69|10028.69|10074.11|10036.11|10074.11|10036.11|10066.69|10028.69|10
1612169200000|2021-02-01 08:46:40|10073.77|10035.77|10088.76|10050.76|10088.76|10050.76|10073.61|10035.61|10
1612169210000|2021-02-01 08:46:50|10091.4|10053.4|10101.85|10063.85|10101.85|10063.85|10091.4|10053.4|10
1612169220000|2021-02-01 08:47:00|10103.27|10065.27|10089.89|10051.89|10103.27|10065.27|10085.29|10047.29|10
1612169230000|2021-02-01 08:47:10|10090.73|10052.73|10087.74|10049.74|10093.12|10055.12|10087.62|10049.62|10
1612169240000|2021-02-01 08:47:20|10089.07|10051.07|10083.13|10045.13|10090.69|10052.69|10083.13|10045.13|10
1612169250000|2021-02-01 08:47:30|10082.61|10044.61|10086.9|10048.9|10088.01|10050.01|10082.16|10044.16|10
1612169260000|2021-02-01 08:47:40|10087.33|10049.33|10092.34|10054.34|10094|10056|10087.33|10049.33|10
1612169270000|2021-02-01 08:47:50|10091.97|10053.97|10087.9|10049.9|10093.18|10055.18|10086.87|10048.87|10
1612169280000|2021-02-01 08:48:00|10089.88|10051.88|10093.46|10055.46|10096.75|10058.75|10089.88|10051.88|10
1612169290000|2021-02-01 08:48:10|10092.24|10054.24|10086.66|10048.66|10092.98|10054.98|10086.52|10048.52|10
1612169300000|2021-02-01 08:48:20|10086.98|10048.98|10078.99|10040.99|10088.67|10050.67|10078.99|10040.99|10
1612169310000|2021-02-01 08:48:30|10080.2|10042.2|10077.36|10039.36|10081.97|10043.97|10076.79|10038.79|10
1612169320000|2021-02-01 08:48:40|10077.95|10039.95|10072.16|10034.16|10077.95|10039.95|10072.16|10034.16|10
1612169330000|2021-02-01 08:48:50|10073.1|10035.1|10066.77|10028.77|10073.1|10035.1|10066.77|10028.77|10
1612169340000|2021-02-01 08:49:00|10067.14|10029.14|10071.25|10033.25|10071.25|10033.25|10065.16|10027.16|10
1612169350000|2021-02-01 08:49:10|10072.45|10034.45|10092.1|10054.1|10092.1|10054.1|10072.45|10034.45|10
1612169360000|2021-02-01 08:49:20|10091.52|10053.52|10086.17|10048.17|10091.52|10053.52|10085.1|10047.1|10
1612169370000|2021-02-01 08:49:30|10085.19|10047.19|10087.33|10049.33|10087.33|10049.33|10080.48|10042.48|10
1612169380000|2021-02-01 08:49:40|10085.87|10047.87|10084.25|10046.25|10087.54|10049.54|10082.24|10044.24|10
1612169390000|2021-02-01 08:49:50|10084.59|10046.59|10087.71|10049.71|10088.62|10050.62|10084.59|10046.59|10
1612169400000|2021-02-01 08:50:00|10088.19|10050.19|10094.12|10056.12|10094.12|10056.12|10088.05|10050.05|10
1612169410000|2021-02-01 08:50:10|10093.52|10055.52|10090.79|10052.79|10094.05|10056.05|10090.49|10052.49|10
1612169420000|2021-02-01 08:50:20|10089.46|10051.46|10080.84|10042.84|10089.46|10051.46|10080.24|10042.24|10
1612169430000|2021-02-01 08:50:30|10081.71|10043.71|10088|10050|10089.04|10051.04|10081.71|10043.71|10
1612169440000|2021-02-01 08:50:40|10086.84|10048.84|10084.51|10046.51|10086.84|10048.84|10084.51|10046.51|10
1612169450000|2021-02-01 08:50:50|10083.63|10045.63|10081.93|10043.93|10084.66|10046.66|10081.93|10043.93|10
1612169460000|2021-02-01 08:51:00|10080.65|10042.65|10076.95|10038.95|10080.65|10042.65|10076.95|10038.95|10
1612169470000|2021-02-01 08:51:10|10076.93|10038.93|10074.95|10036.95|10076.93|10038.93|10074.95|10036.95|10
1612169480000|2021-02-01 08:51:20|10075.43|10037.43|10072.56|10034.56|10075.82|10037.82|10072.56|10034.56|10
1612169490000|2021-02-01 08:51:30|10070.42|10032.42|10063.41|10025.41|10070.42|10032.42|10061.05|10023.05|10
1612169500000|2021-02-01 08:51:40|10064.67|10026.67|10061.94|10023.94|10064.67|10026.67|10061.94|10023.94|10
1612169510000|2021-02-01 08:51:50|10060.72|10022.72|10060.66|10022.66|10062.81|10024.81|10060|10022|10
1612169520000|2021-02-01 08:52:00|10058.63|10020.63|10057.55|10019.55|10059.21|10021.21|10054.96|10016.96|10
1612169530000|2021-02-01 08:52:10|10058.13|10020.13|10062.75|10024.75|10062.75|10024.75|10057.62|10019.62|10
1612169540000|2021-02-01 08:52:20|10062.28|10024.28|10057.24|10019.24|10063.71|10025.71|10057.24|10019.24|10
1612169550000|2021-02-01 08:52:30|10057.81|10019.81|10057.1|10019.1|10060.67|10022.67|10057.1|10019.1|10
1612169560000|2021-02-01 08:52:40|10057.38|10019.38|10056.19|10018.19|10059.5|10021.5|10054.33|10016.33|10
1612169570000|2021-02-01 08:52:50|10055.78|10017.78|10055|10017|10055.78|10017.78|10053.13|10015.13|10
1612169580000|2021-02-01 08:53:00|10055.24|10017.24|10052.94|10014.94|10055.24|10017.24|10052.94|10014.94|9
1612169590000|2021-02-01 08:53:10|10052.68|10014.68|10042.61|10004.61|10052.68|10014.68|10042.61|10004.61|10
1612169600000|2021-02-01 08:53:20|10042.09|10004.09|10033.24|9995.24|10042.09|10004.09|10033.24|9995.24|10
1612169610000|2021-02-01 08:53:30|10032.51|9994.51|10036.23|9998.23|10036.23|9998.23|10031.65|9993.65|10
1612169620000|2021-02-01 08:53:40|10035.99|9997.99|10030.97|9992.97|10035.99|9997.99|10030.97|9992.97|10
1612169630000|2021-02-01 08:53:50|10028.49|9990.49|10021.06|9983.06|10028.49|9990.49|10019.91|9981.91|10
1612169640000|2021-02-01 08:54:00|10022.42|9984.42|10030.44|9992.44|10030.44|9992.44|10022.42|9984.42|10
1612169650000|2021-02-01 08:54:10|10031.56|9993.56|10031.39|9993.39|10033.37|9995.37|10030.5|9992.5|10
1612169660000|2021-02-01 08:54:20|10030.57|9992.57|10028.72|9990.72|10032.19|9994.19|10028.44|9990.44|10
1612169670000|2021-02-01 08:54:30|10028.95|9990.95|10028.93|9990.93|10030.36|9992.36|10028.27|9990.27|10
1612169680000|2021-02-01 08:54:40|10029.12|9991.12|10028.86|9990.86|10030.76|9992.76|10028.17|9990.17|10
1612169690000|2021-02-01 08:54:50|10028.13|9990.13|10029.24|9991.24|10030.32|9992.32|10028.07|9990.07|10
1612169700000|2021-02-01 08:55:00|10029.34|9991.34|10037.26|9999.26|10037.26|9999.26|10029.34|9991.34|10
1612169710000|2021-02-01 08:55:10|10040.29|10002.29|10051.61|10013.61|10051.61|10013.61|10040.29|10002.29|10
1612169720000|2021-02-01 08:55:20|10054.61|10016.61|10059.94|10021.94|10060.81|10022.81|10054.61|10016.61|10
1612169730000|2021-02-01 08:55:30|10060.33|10022.33|10065.45|10027.45|10066.29|10028.29|10060.33|10022.33|10
1612169740000|2021-02-01 08:55:40|10065.07|10027.07|10066.08|10028.08|10066.08|10028.08|10057.62|10019.62|10
1612169750000|2021-02-01 08:55:50|10068.9|10030.9|10070.64|10032.64|10070.64|10032.64|10066.83|10028.83|10
1612169760000|2021-02-01 08:56:00|10071.31|10033.31|10065.24|10027.24|10071.31|10033.31|10064.53|10026.53|10
1612169770000|2021-02-01 08:56:10|10064.94|10026.94|10075.24|10037.24|10075.7|10037.7|10064.94|10026.94|10
1612169780000|2021-02-01 08:56:20|10076.02|10038.02|10076.69|10038.69|10077.49|10039.49|10075.74|10037.74|10
1612169790000|2021-02-01 08:56:30|10075.95|10037.95|10075.55|10037.55|10079.3|10041.3|10074.39|10036.39|10
1612169800000|2021-02-01 08:56:40|10075.72|10037.72|10076.87|10038.87|10076.87|10038.87|10073.26|10035.26|10
1612169810000|2021-02-01 08:56:50|10077.58|10039.58|10075.58|10037.58|10077.58|10039.58|10073.65|10035.65|10
1612169820000|2021-02-01 08:57:00|10074.76|10036.76|10074.77|10036.77|10078.01|10040.01|10073.12|10035.12|10
1612169830000|2021-02-01 08:57:10|10077.16|10039.16|10084.8|10046.8|10084.8|10046.8|10077.16|10039.16|10
1612169840000|2021-02-01 08:57:20|10084.85|10046.85|10086.54|10048.54|10087.74|10049.74|10084.85|10046.85|10
1612169850000|2021-02-01 08:57:30|10085.46|10047.46|10086.04|10048.04|10086.04|10048.04|10083.26|10045.26|10
1612169860000|2021-02-01 08:57:40|10085.93|10047.93|10085.88|10047.88|10087.95|10049.95|10085.6|10047.6|10
1612169870000|2021-02-01 08:57:50|10086.67|10048.67|10087.05|10049.05|10089.35|10051.35|10084.88|10046.88|10
1612169880000|2021-02-01 08:58:00|10086.54|10048.54|10078.91|10040.91|10086.96|10048.96|10078.91|10040.91|10
1612169890000|2021-02-01 08:58:10|10079.26|10041.26|10084.2|10046.2|10085.82|10047.82|10079.26|10041.26|10
1612169900000|2021-02-01 08:58:20|10084.12|10046.12|10088.8|10050.8|10088.8|10050.8|10083.14|10045.14|10
1612169910000|2021-02-01 08:58:30|10090.22|10052.22|10086.48|10048.48|10090.22|10052.22|10084.43|10046.43|10
1612169920000|2021-02-01 08:58:40|10086.52|10048.52|10082.31|10044.31|10086.52|10048.52|10082.3|10044.3|10
1612169930000|2021-02-01 08:58:50|10081.78|10043.78|10081.36|10043.36|10081.78|10043.78|10080.55|10042.55|10
1612169940000|2021-02-01 08:59:00|10081.28|10043.28|10084.99|10046.99|10085.33|10047.33|10081.05|10043.05|10
1612169950000|2021-02-01 08:59:10|10085.13|10047.13|10083.63|10045.63|10089.64|10051.64|10083.63|10045.63|10
1612169960000|2021-02-01 08:59:20|10084.61|10046.61|10086.52|10048.52|10086.52|10048.52|10083.82|10045.82|10
1612169970000|2021-02-01 08:59:30|10088.32|10050.32|10083.01|10045.01|10088.5|10050.5|10083.01|10045.01|10
1612169980000|2021-02-01 08:59:40|10083.62|10045.62|10078.61|10040.61|10087.3|10049.3|10078.61|10040.61|10
1612169990000|2021-02-01 08:59:50|10077.89|10039.89|10071.8|10033.8|10077.89|10039.89|10068.62|10030.62|10
1612170000000|2021-02-01 09:00:00|10072.09|10034.09|10057.06|10019.06|10073.99|10035.99|10056.5|10018.5|10
1612170010000|2021-02-01 09:00:10|10053.57|10015.57|10064.48|10026.48|10071.94|10033.94|10048.27|10010.27|10
1612170020000|2021-02-01 09:00:20|10062.25|10024.25|10050.09|10012.09|10062.25|10024.25|10050.09|10012.09|9
1612170030000|2021-02-01 09:00:30|10049.95|10011.95|10036.72|9998.72|10049.95|10011.95|10035.67|9997.67|10
1612170040000|2021-02-01 09:00:40|10037.01|9999.01|10027.3|9989.3|10037.01|9999.01|10027.3|9989.3|10
1612170050000|2021-02-01 09:00:50|10026.12|9988.12|10014|9976|10026.12|9988.12|10014|9976|10
1612170060000|2021-02-01 09:01:00|10011.55|9973.55|9993.29|9955.29|10011.55|9973.55|9993.29|9955.29|10
1612170070000|2021-02-01 09:01:10|9992.5|9954.5|9986.72|9948.72|9992.5|9954.5|9983.99|9945.99|10
1612170080000|2021-02-01 09:01:20|9985.29|9947.29|9987.37|9949.37|9987.37|9949.37|9984.42|9946.42|10
1612170090000|2021-02-01 09:01:30|9988.06|9950.06|9999.94|9961.94|9999.94|9961.94|9988.06|9950.06|10
1612170100000|2021-02-01 09:01:40|10001.01|9963.01|10006.45|9968.45|10006.45|9968.45|10001.01|9963.01|10
1612170110000|2021-02-01 09:01:50|10007.27|9969.27|10011.1|9973.1|10011.1|9973.1|10007.27|9969.27|10
1612170120000|2021-02-01 09:02:00|10011.57|9973.57|10012.98|9974.98|10014.04|9976.04|10011.57|9973.57|10
1612170130000|2021-02-01 09:02:10|10011.5|9973.5|10020.92|9982.92|10022.87|9984.87|10011.5|9973.5|10
1612170140000|2021-02-01 09:02:20|10019.94|9981.94|10031.22|9993.22|10031.22|9993.22|10019.94|9981.94|10
1612170150000|2021-02-01 09:02:30|10031.98|9993.98|10038.79|10000.79|10041.4|10003.4|10031.98|9993.98|10
1612170160000|2021-02-01 09:02:40|10038.32|10000.32|10037.86|9999.86|10042.35|10004.35|10037.86|9999.86|9
1612170170000|2021-02-01 09:02:50|10037.53|9999.53|10030.5|9992.5|10037.53|9999.53|10029.48|9991.48|10
1612170180000|2021-02-01 09:03:00|10029.48|9991.48|10025.36|9987.36|10029.93|9991.93|10025.03|9987.03|10
1612170190000|2021-02-01 09:03:10|10024.17|9986.17|10020.08|9982.08|10024.96|9986.96|10017.93|9979.93|10
1612170200000|2021-02-01 09:03:20|10021.47|9983.47|10038.06|10000.06|10040.02|10002.02|10021.47|9983.47|10
1612170210000|2021-02-01 09:03:30|10037.84|9999.84|10038.89|10000.89|10038.89|10000.89|10036.79|9998.79|10
1612170220000|2021-02-01 09:03:40|10037.85|9999.85|10053.53|10015.53|10053.53|10015.53|10037.85|9999.85|10
1612170230000|2021-02-01 09:03:50|10053.77|10015.77|10053.01|10015.01|10054.24|10016.24|10052.08|10014.08|10
1612170240000|2021-02-01 09:04:00|10054.05|10016.05|10050.25|10012.25|10054.05|10016.05|10050.25|10012.25|10
1612170250000|2021-02-01 09:04:10|10048.67|10010.67|10059.21|10021.21|10059.84|10021.84|10048.67|10010.67|10
1612170260000|2021-02-01 09:04:20|10058.35|10020.35|10047.58|10009.58|10058.35|10020.35|10047.58|10009.58|10
1612170270000|2021-02-01 09:04:30|10044.46|10006.46|10039.73|10001.73|10044.46|10006.46|10038.07|10000.07|10
1612170280000|2021-02-01 09:04:40|10039.58|10001.58|10043.66|10005.66|10045.41|10007.41|10039.58|10001.58|10
1612170290000|2021-02-01 09:04:50|10043.18|10005.18|10046.23|10008.23|10046.23|10008.23|10040.47|10002.47|10
1612170300000|2021-02-01 09:05:00|10046.66|10008.66|10055.84|10017.84|10055.84|10017.84|10046.66|10008.66|10
1612170310000|2021-02-01 09:05:10|10055.37|10017.37|10054.69|10016.69|10059.8|10021.8|10054.69|10016.69|10
1612170320000|2021-02-01 09:05:20|10052.83|10014.83|10068.7|10030.7|10068.7|10030.7|10052.83|10014.83|10
1612170330000|2021-02-01 09:05:30|10069.72|10031.72|10070.79|10032.79|10071.33|10033.33|10067.76|10029.76|10
1612170340000|2021-02-01 09:05:40|10069.63|10031.63|10077.67|10039.67|10078.15|10040.15|10069.55|10031.55|10
1612170350000|2021-02-01 09:05:50|10077.79|10039.79|10084.88|10046.88|10087.12|10049.12|10077.79|10039.79|9
1612170360000|2021-02-01 09:06:00|10082.87|10044.87|10086.78|10048.78|10086.78|10048.78|10082.11|10044.11|10
1612170370000|2021-02-01 09:06:10|10087.02|10049.02|10089.33|10051.33|10089.33|10051.33|10085.88|10047.88|10
1612170380000|2021-02-01 09:06:20|10089.25|10051.25|10096.4|10058.4|10096.4|10058.4|10089.25|10051.25|10
1612170390000|2021-02-01 09:06:30|10096.64|10058.64|10096.85|10058.85|10098.85|10060.85|10096.64|10058.64|10
1612170400000|2021-02-01 09:06:40|10094.85|10056.85|10086.94|10048.94|10094.85|10056.85|10086.69|10048.69|10
1612170410000|2021-02-01 09:06:50|10086.4|10048.4|10079.23|10041.23|10086.4|10048.4|10079.2|10041.2|10
1612170420000|2021-02-01 09:07:00|10079.04|10041.04|10077.21|10039.21|10079.9|10041.9|10076.88|10038.88|10
1612170430000|2021-02-01 09:07:10|10076.54|10038.54|10084.45|10046.45|10084.45|10046.45|10076.54|10038.54|10
1612170440000|2021-02-01 09:07:20|10084.32|10046.32|10086.46|10048.46|10088.02|10050.02|10084.09|10046.09|10
1612170450000|2021-02-01 09:07:30|10085.19|10047.19|10087.8|10049.8|10089.27|10051.27|10084.7|10046.7|10
1612170460000|2021-02-01 09:07:40|10088.1|10050.1|10073.65|10035.65|10088.1|10050.1|10073.65|10035.65|10
1612170470000|2021-02-01 09:07:50|10073.25|10035.25|10063.92|10025.92|10073.25|10035.25|10063.25|10025.25|10
1612170480000|2021-02-01 09:08:00|10064.44|10026.44|10061.13|10023.13|10067.26|10029.26|10061.13|10023.13|10
1612170490000|2021-02-01 09:08:10|10060.58|10022.58|10043.72|10005.72|10060.58|10022.58|10043.55|10005.55|10
1612170500000|2021-02-01 09:08:20|10037.37|9999.37|10030.75|9992.75|10037.37|9999.37|10022.29|9984.29|10
1612170510000|2021-02-01 09:08:30|10031.49|9993.49|10032.62|9994.62|10032.62|9994.62|10030.89|9992.89|10
1612170520000|2021-02-01 09:08:40|10032.18|9994.18|10037.34|9999.34|10039|10001|10032.18|9994.18|10
1612170530000|2021-02-01 09:08:50|10041.03|10003.03|10040.02|10002.02|10041.03|10003.03|10036.92|9998.92|10
1612170540000|2021-02-01 09:09:00|10041.04|10003.04|10040.77|10002.77|10042.65|10004.65|10039.38|10001.38|10
1612170550000|2021-02-01 09:09:10|10043.19|10005.19|10043.5|10005.5|10048.02|10010.02|10043.19|10005.19|10
1612170560000|2021-02-01 09:09:20|10044.06|10006.06|10036.82|9998.82|10044.06|10006.06|10036.82|9998.82|10
1612170570000|2021-02-01 09:09:30|10036.89|9998.89|10038.53|10000.53|10038.53|10000.53|10034.55|9996.55|10
1612170580000|2021-02-01 09:09:40|10038.05|10000.05|10044.99|10006.99|10044.99|10006.99|10037.37|9999.37|10
1612170590000|2021-02-01 09:09:50|10045.47|10007.47|10048.8|10010.8|10049.29|10011.29|10045.47|10007.47|10
1612170600000|2021-02-01 09:10:00|10048.51|10010.51|10050.22|10012.22|10050.38|10012.38|10048.51|10010.51|10
1612170610000|2021-02-01 09:10:10|10050.51|10012.51|10042.84|10004.84|10050.51|10012.51|10042.41|10004.41|10
1612170620000|2021-02-01 09:10:20|10042.62|10004.62|10044|10006|10044.73|10006.73|10041.48|10003.48|10
1612170630000|2021-02-01 09:10:30|10045.1|10007.1|10054.83|10016.83|10054.85|10016.85|10045.1|10007.1|10
1612170640000|2021-02-01 09:10:40|10055.82|10017.82|10056.36|10018.36|10058.68|10020.68|10055.82|10017.82|10
1612170650000|2021-02-01 09:10:50|10055.99|10017.99|10047.26|10009.26|10055.99|10017.99|10047.26|10009.26|10
1612170660000|2021-02-01 09:11:00|10046.96|10008.96|10049.73|10011.73|10049.73|10011.73|10046.85|10008.85|10
1612170670000|2021-02-01 09:11:10|10051.67|10013.67|10056.44|10018.44|10056.69|10018.69|10051.67|10013.67|10
1612170680000|2021-02-01 09:11:20|10055.82|10017.82|10053.45|10015.45|10058.3|10020.3|10052.67|10014.67|10
1612170690000|2021-02-01 09:11:30|10054|10016|10054.38|10016.38|10054.38|10016.38|10052.57|10014.57|10
1612170700000|2021-02-01 09:11:40|10054.16|10016.16|10054.06|10016.06|10055.66|10017.66|10054.06|10016.06|10
1612170710000|2021-02-01 09:11:50|10054.17|10016.17|10052.15|10014.15|10054.17|10016.17|10051.44|10013.44|10
1612170720000|2021-02-01 09:12:00|10052.05|10014.05|10055.53|10017.53|10055.53|10017.53|10051.89|10013.89|10
1612170730000|2021-02-01 09:12:10|10059.84|10021.84|10072.97|10034.97|10072.97|10034.97|10059.84|10021.84|10
1612170740000|2021-02-01 09:12:20|10074.08|10036.08|10084.81|10046.81|10084.81|10046.81|10074.08|10036.08|10
1612170750000|2021-02-01 09:12:30|10085.65|10047.65|10089.01|10051.01|10089.01|10051.01|10085.1|10047.1|10
1612170760000|2021-02-01 09:12:40|10090.47|10052.47|10088.68|10050.68|10091.91|10053.91|10088.68|10050.68|10
1612170770000|2021-02-01 09:12:50|10089.66|10051.66|10088.1|10050.1|10089.66|10051.66|10087.88|10049.88|10
1612170780000|2021-02-01 09:13:00|10086.07|10048.07|10092.01|10054.01|10092.01|10054.01|10085.84|10047.84|10
1612170790000|2021-02-01 09:13:10|10095.58|10057.58|10093.95|10055.95|10096.45|10058.45|10093.02|10055.02|10
1612170800000|2021-02-01 09:13:20|10092.04|10054.04|10093.27|10055.27|10097.14|10059.14|10092.04|10054.04|10
1612170810000|2021-02-01 09:13:30|10094.72|10056.72|10094.65|10056.65|10099.27|10061.27|10094.65|10056.65|10
1612170820000|2021-02-01 09:13:40|10094.79|10056.79|10091.72|10053.72|10094.79|10056.79|10091.72|10053.72|10
1612170830000|2021-02-01 09:13:50|10091.37|10053.37|10096.62|10058.62|10098.38|10060.38|10091.37|10053.37|10
1612170840000|2021-02-01 09:14:00|10097.14|10059.14|10094.42|10056.42|10097.14|10059.14|10092.58|10054.58|10
1612170850000|2021-02-01 09:14:10|10095.55|10057.55|10111.3|10073.3|10115.5|10077.5|10095.55|10057.55|10
1612170860000|2021-02-01 09:14:20|10109.86|10071.86|10111.24|10073.24|10111.71|10073.71|10109.39|10071.39|10
1612170870000|2021-02-01 09:14:30|10110.62|10072.62|10110.87|10072.87|10112.43|10074.43|10110.62|10072.62|10
1612170880000|2021-02-01 09:14:40|10111.68|10073.68|10105.75|10067.75|10112.24|10074.24|10105.75|10067.75|10
1612170890000|2021-02-01 09:14:50|10105.9|10067.9|10103.94|10065.94|10108.27|10070.27|10103.94|10065.94|10
1612170900000|2021-02-01 09:15:00|10104.77|10066.77|10102.86|10064.86|10104.77|10066.77|10100.09|10062.09|10
1612170910000|2021-02-01 09:15:10|10100.36|10062.36|10102.89|10064.89|10106.27|10068.27|10100.36|10062.36|10
1612170920000|2021-02-01 09:15:20|10102.81|10064.81|10111.92|10073.92|10113.37|10075.37|10102.81|10064.81|10
1612170930000|2021-02-01 09:15:30|10111.97|10073.97|10113.18|10075.18|10113.54|10075.54|10111.97|10073.97|9
1612170940000|2021-02-01 09:15:40|10116.03|10078.03|10128.24|10090.24|10128.24|10090.24|10113.72|10075.72|10
1612170950000|2021-02-01 09:15:50|10130.79|10092.79|10153.54|10115.54|10153.84|10115.84|10130.79|10092.79|10
1612170960000|2021-02-01 09:16:00|10154.98|10116.98|10152.41|10114.41|10157.09|10119.09|10152.05|10114.05|10
1612170970000|2021-02-01 09:16:10|10155.24|10117.24|10159.59|10121.59|10161.37|10123.37|10155.24|10117.24|10
1612170980000|2021-02-01 09:16:20|10155.73|10117.73|10158.61|10120.61|10158.75|10120.75|10150.39|10112.39|10
1612170990000|2021-02-01 09:16:30|10159.83|10121.83|10158.21|10120.21|10164.54|10126.54|10158.21|10120.21|10
1612171000000|2021-02-01 09:16:40|10156.84|10118.84|10163.14|10125.14|10167|10129|10156.84|10118.84|10
1612171010000|2021-02-01 09:16:50|10160.02|10122.02|10163.85|10125.85|10165.7|10127.7|10160.02|10122.02|10
1612171020000|2021-02-01 09:17:00|10164.49|10126.49|10156.28|10118.28|10164.84|10126.84|10153.8|10115.8|10
1612171030000|2021-02-01 09:17:10|10155.68|10117.68|10159.1|10121.1|10163.9|10125.9|10155.68|10117.68|10
1612171040000|2021-02-01 09:17:20|10158.99|10120.99|10155.93|10117.93|10158.99|10120.99|10151.96|10113.96|10
1612171050000|2021-02-01 09:17:30|10156.63|10118.63|10155.9|10117.9|10157.46|10119.46|10155.73|10117.73|10
1612171060000|2021-02-01 09:17:40|10155.54|10117.54|10152.5|10114.5|10155.54|10117.54|10151.31|10113.31|10
1612171070000|2021-02-01 09:17:50|10149.82|10111.82|10145.1|10107.1|10149.82|10111.82|10144.03|10106.03|10
1612171080000|2021-02-01 09:18:00|10147.71|10109.71|10140.68|10102.68|10147.88|10109.88|10140.68|10102.68|10
1612171090000|2021-02-01 09:18:10|10143.59|10105.59|10150.07|10112.07|10150.07|10112.07|10143.38|10105.38|10
1612171100000|2021-02-01 09:18:20|10150.25|10112.25|10144.96|10106.96|10150.25|10112.25|10143.66|10105.66|10
1612171110000|2021-02-01 09:18:30|10145.27|10107.27|10136.4|10098.4|10145.27|10107.27|10136.4|10098.4|10
1612171120000|2021-02-01 09:18:40|10134.19|10096.19|10140.39|10102.39|10140.39|10102.39|10132.68|10094.68|10
1612171130000|2021-02-01 09:18:50|10142.97|10104.97|10142.31|10104.31|10143.47|10105.47|10138.32|10100.32|10
1612171140000|2021-02-01 09:19:00|10141.46|10103.46|10151.85|10113.85|10151.85|10113.85|10141.46|10103.46|10
1612171150000|2021-02-01 09:19:10|10152.51|10114.51|10150.36|10112.36|10153.59|10115.59|10149.73|10111.73|10
1612171160000|2021-02-01 09:19:20|10151.84|10113.84|10153.15|10115.15|10154.04|10116.04|10151.17|10113.17|9
1612171170000|2021-02-01 09:19:30|10154.78|10116.78|10157.65|10119.65|10157.69|10119.69|10154.78|10116.78|10
1612171180000|2021-02-01 09:19:40|10158.01|10120.01|10165.77|10127.77|10165.77|10127.77|10158.01|10120.01|10
1612171190000|2021-02-01 09:19:50|10166.18|10128.18|10169.91|10131.91|10169.91|10131.91|10165.97|10127.97|10
1612171200000|2021-02-01 09:20:00|10170.23|10132.23|10183.26|10145.26|10183.26|10145.26|10170.23|10132.23|10
1612171210000|2021-02-01 09:20:10|10187.77|10149.77|10197.86|10159.86|10197.86|10159.86|10187.77|10149.77|10
1612171220000|2021-02-01 09:20:20|10197.34|10159.34|10185.43|10147.43|10197.34|10159.34|10185.43|10147.43|10
1612171230000|2021-02-01 09:20:30|10181.15|10143.15|10180.39|10142.39|10181.54|10143.54|10177.36|10139.36|10
1612171240000|2021-02-01 09:20:40|10179.22|10141.22|10171.9|10133.9|10179.22|10141.22|10170.82|10132.82|10
1612171250000|2021-02-01 09:20:50|10172.13|10134.13|10177.53|10139.53|10179.75|10141.75|10172.13|10134.13|10
1612171260000|2021-02-01 09:21:00|10176.45|10138.45|10165.62|10127.62|10176.45|10138.45|10165.62|10127.62|10
1612171270000|2021-02-01 09:21:10|10164.36|10126.36|10162.04|10124.04|10164.36|10126.36|10157.16|10119.16|10
1612171280000|2021-02-01 09:21:20|10162.41|10124.41|10165.05|10127.05|10166.15|10128.15|10162.1|10124.1|10
1612171290000|2021-02-01 09:21:30|10164.66|10126.66|10165.54|10127.54|10166.64|10128.64|10164.15|10126.15|10
1612171300000|2021-02-01 09:21:40|10165.85|10127.85|10173.82|10135.82|10174.31|10136.31|10165.85|10127.85|10
1612171310000|2021-02-01 09:21:50|10173.12|10135.12|10170.13|10132.13|10173.33|10135.33|10169.71|10131.71|10
1612171320000|2021-02-01 09:22:00|10169.43|10131.43|10166.13|10128.13|10169.43|10131.43|10163.15|10125.15|10
1612171330000|2021-02-01 09:22:10|10166.22|10128.22|10163.34|10125.34|10167.7|10129.7|10162.39|10124.39|10
1612171340000|2021-02-01 09:22:20|10159.81|10121.81|10151.91|10113.91|10159.81|10121.81|10151.91|10113.91|10
1612171350000|2021-02-01 09:22:30|10152.14|10114.14|10148.35|10110.35|10152.14|10114.14|10145.09|10107.09|10
1612171360000|2021-02-01 09:22:40|10148.03|10110.03|10145.74|10107.74|10149.1|10111.1|10145.71|10107.71|10
1612171370000|2021-02-01 09:22:50|10146.07|10108.07|10142.43|10104.43|10146.28|10108.28|10142.43|10104.43|10
1612171380000|2021-02-01 09:23:00|10142.09|10104.09|10146.25|10108.25|10148.09|10110.09|10141.51|10103.51|10
1612171390000|2021-02-01 09:23:10|10147.73|10109.73|10155.36|10117.36|10155.36|10117.36|10147.73|10109.73|10
1612171400000|2021-02-01 09:23:20|10154.26|10116.26|10155.96|10117.96|10155.96|10117.96|10152.75|10114.75|10
1612171410000|2021-02-01 09:23:30|10155.94|10117.94|10151.81|10113.81|10156.9|10118.9|10151.81|10113.81|10
1612171420000|2021-02-01 09:23:40|10151.25|10113.25|10143.16|10105.16|10151.71|10113.71|10143.16|10105.16|10
1612171430000|2021-02-01 09:23:50|10143.08|10105.08|10144.91|10106.91|10144.99|10106.99|10143.08|10105.08|10
1612171440000|2021-02-01 09:24:00|10145.03|10107.03|10141.5|10103.5|10145.04|10107.04|10141.49|10103.49|10
1612171450000|2021-02-01 09:24:10|10141.76|10103.76|10131.76|10093.76|10141.76|10103.76|10128.4|10090.4|10
1612171460000|2021-02-01 09:24:20|10132.08|10094.08|10124.65|10086.65|10132.12|10094.12|10124.65|10086.65|10
1612171470000|2021-02-01 09:24:30|10120.49|10082.49|10108.02|10070.02|10120.49|10082.49|10108.02|10070.02|10
1612171480000|2021-02-01 09:24:40|10108.68|10070.68|10105.93|10067.93|10108.68|10070.68|10100.86|10062.86|10
1612171490000|2021-02-01 09:24:50|10105.4|10067.4|10100.99|10062.99|10105.84|10067.84|10099.98|10061.98|10
1612171500000|2021-02-01 09:25:00|10098|10060|10106.54|10068.54|10106.54|10068.54|10097.93|10059.93|10
1612171510000|2021-02-01 09:25:10|10106.6|10068.6|10115.04|10077.04|10115.04|10077.04|10106.6|10068.6|10
1612171520000|2021-02-01 09:25:20|10116.56|10078.56|10129.53|10091.53|10129.53|10091.53|10116.56|10078.56|10
1612171530000|2021-02-01 09:25:30|10130.11|10092.11|10129.64|10091.64|10135.09|10097.09|10128.25|10090.25|10
1612171540000|2021-02-01 09:25:40|10128.93|10090.93|10119.1|10081.1|10128.93|10090.93|10119.1|10081.1|10
1612171550000|2021-02-01 09:25:50|10118.15|10080.15|10121.56|10083.56|10122.68|10084.68|10118.15|10080.15|10
1612171560000|2021-02-01 09:26:00|10120.97|10082.97|10119.16|10081.16|10121.37|10083.37|10119.16|10081.16|10
1612171570000|2021-02-01 09:26:10|10118.42|10080.42|10113.29|10075.29|10118.42|10080.42|10112.47|10074.47|10
1612171580000|2021-02-01 09:26:20|10113.75|10075.75|10112.5|10074.5|10114.54|10076.54|10111.88|10073.88|10
1612171590000|2021-02-01 09:26:30|10113.15|10075.15|10123.16|10085.16|10123.16|10085.16|10113.15|10075.15|10
1612171600000|2021-02-01 09:26:40|10123.24|10085.24|10126.52|10088.52|10127.26|10089.26|10122.69|10084.69|10
1612171610000|2021-02-01 09:26:50|10126.7|10088.7|10129.47|10091.47|10130.32|10092.32|10126.7|10088.7|10
1612171620000|2021-02-01 09:27:00|10127.18|10089.18|10127.92|10089.92|10128.7|10090.7|10124.8|10086.8|10
1612171630000|2021-02-01 09:27:10|10129.44|10091.44|10127.52|10089.52|10130.59|10092.59|10127.52|10089.52|10
1612171640000|2021-02-01 09:27:20|10123.64|10085.64|10123.49|10085.49|10123.64|10085.64|10120.95|10082.95|10
1612171650000|2021-02-01 09:27:30|10123.3|10085.3|10113.94|10075.94|10123.3|10085.3|10113.58|10075.58|10
1612171660000|2021-02-01 09:27:40|10113.9|10075.9|10115.21|10077.21|10116.28|10078.28|10113.9|10075.9|10
1612171670000|2021-02-01 09:27:50|10114.13|10076.13|10108.64|10070.64|10114.13|10076.13|10107.84|10069.84|10
1612171680000|2021-02-01 09:28:00|10106.96|10068.96|10110.02|10072.02|10111.12|10073.12|10106.96|10068.96|10
1612171690000|2021-02-01 09:28:10|10109.39|10071.39|10103.8|10065.8|10109.4|10071.4|10103.8|10065.8|10
1612171700000|2021-02-01 09:28:20|10104.17|10066.17|10108.22|10070.22|10108.22|10070.22|10104.05|10066.05|10
1612171710000|2021-02-01 09:28:30|10109.49|10071.49|10118.95|10080.95|10121.68|10083.68|10109.49|10071.49|10
1612171720000|2021-02-01 09:28:40|10120.08|10082.08|10121.34|10083.34|10121.69|10083.69|10118.19|10080.19|10
1612171730000|2021-02-01 09:28:50|10121.49|10083.49|10116.35|10078.35|10121.49|10083.49|10116.35|10078.35|10
1612171740000|2021-02-01 09:29:00|10114.51|10076.51|10110.32|10072.32|10115.36|10077.36|10110.32|10072.32|10
1612171750000|2021-02-01 09:29:10|10110.66|10072.66|10107.79|10069.79|10113.1|10075.1|10107.79|10069.79|10
1612171760000|2021-02-01 09:29:20|10108.18|10070.18|10111.34|10073.34|10111.34|10073.34|10108.18|10070.18|10
1612171770000|2021-02-01 09:29:30|10110.86|10072.86|10104.82|10066.82|10111.02|10073.02|10104.69|10066.69|10
1612171780000|2021-02-01 09:29:40|10103.05|10065.05|10100.01|10062.01|10104.29|10066.29|10100.01|10062.01|10
1612171790000|2021-02-01 09:29:50|10099.69|10061.69|10095.09|10057.09|10099.69|10061.69|10095.09|10057.09|9
1612171800000|2021-02-01 09:30:00|10093.33|10055.33|10092.3|10054.3|10095.47|10057.47|10092.3|10054.3|10
1612171810000|2021-02-01 09:30:10|10092.38|10054.38|10093.83|10055.83|10093.83|10055.83|10091.6|10053.6|10
1612171820000|2021-02-01 09:30:20|10094.28|10056.28|10105.79|10067.79|10105.79|10067.79|10094.28|10056.28|10
1612171830000|2021-02-01 09:30:30|10106.92|10068.92|10111.16|10073.16|10111.16|10073.16|10106.73|10068.73|10
1612171840000|2021-02-01 09:30:40|10112.76|10074.76|10105.89|10067.89|10112.76|10074.76|10105.62|10067.62|10
1612171850000|2021-02-01 09:30:50|10105.16|10067.16|10104.86|10066.86|10105.16|10067.16|10101.71|10063.71|10
1612171860000|2021-02-01 09:31:00|10104.94|10066.94|10118.35|10080.35|10118.35|10080.35|10103.92|10065.92|10
1612171870000|2021-02-01 09:31:10|10119.72|10081.72|10130.18|10092.18|10130.79|10092.79|10119.72|10081.72|10
1612171880000|2021-02-01 09:31:20|10130.83|10092.83|10130.56|10092.56|10131.85|10093.85|10129.63|10091.63|10
1612171890000|2021-02-01 09:31:30|10128.12|10090.12|10129.49|10091.49|10129.76|10091.76|10126.47|10088.47|10
1612171900000|2021-02-01 09:31:40|10129.17|10091.17|10127.16|10089.16|10129.17|10091.17|10126.69|10088.69|10
1612171910000|2021-02-01 09:31:50|10126.67|10088.67|10120.76|10082.76|10126.67|10088.67|10119.86|10081.86|10
1612171920000|2021-02-01 09:32:00|10124.74|10086.74|10128.88|10090.88|10129.08|10091.08|10124.74|10086.74|10
1612171930000|2021-02-01 09:32:10|10129.37|10091.37|10121.55|10083.55|10129.37|10091.37|10120.92|10082.92|10
1612171940000|2021-02-01 09:32:20|10121.53|10083.53|10127.09|10089.09|10127.09|10089.09|10121.53|10083.53|10
1612171950000|2021-02-01 09:32:30|10128.77|10090.77|10134.08|10096.08|10134.08|10096.08|10128.77|10090.77|10
1612171960000|2021-02-01 09:32:40|10133.74|10095.74|10142.25|10104.25|10142.25|10104.25|10133.74|10095.74|10
1612171970000|2021-02-01 09:32:50|10139.67|10101.67|10137.84|10099.84|10141.12|10103.12|10137.2|10099.2|10
1612171980000|2021-02-01 09:33:00|10137.7|10099.7|10133.3|10095.3|10138.57|10100.57|10133.3|10095.3|10
1612171990000|2021-02-01 09:33:10|10132.73|10094.73|10122.38|10084.38|10132.73|10094.73|10122.38|10084.38|10
1612172000000|2021-02-01 09:33:20|10122.84|10084.84|10128.17|10090.17|10129.52|10091.52|10122.77|10084.77|10
1612172010000|2021-02-01 09:33:30|10124.7|10086.7|10120.75|10082.75|10127.04|10089.04|10120.75|10082.75|10
1612172020000|2021-02-01 09:33:40|10120.92|10082.92|10118.36|10080.36|10122.2|10084.2|10118.01|10080.01|10
1612172030000|2021-02-01 09:33:50|10117.6|10079.6|10125.98|10087.98|10125.98|10087.98|10117.32|10079.32|10
1612172040000|2021-02-01 09:34:00|10127.15|10089.15|10120.61|10082.61|10127.51|10089.51|10120.61|10082.61|10
1612172050000|2021-02-01 09:34:10|10117.26|10079.26|10116.37|10078.37|10117.26|10079.26|10114.67|10076.67|10
1612172060000|2021-02-01 09:34:20|10116.85|10078.85|10121.48|10083.48|10124.06|10086.06|10116.85|10078.85|10
1612172070000|2021-02-01 09:34:30|10121.14|10083.14|10119.33|10081.33|10121.14|10083.14|10119.33|10081.33|10
1612172080000|2021-02-01 09:34:40|10120.51|10082.51|10124.74|10086.74|10125.27|10087.27|10120.21|10082.21|10
1612172090000|2021-02-01 09:34:50|10121.07|10083.07|10112.62|10074.62|10121.07|10083.07|10112.62|10074.62|10
1612172100000|2021-02-01 09:35:00|10113.12|10075.12|10101.31|10063.31|10113.12|10075.12|10101.31|10063.31|10
1612172110000|2021-02-01 09:35:10|10099.98|10061.98|10096.25|10058.25|10099.98|10061.98|10093.95|10055.95|10
1612172120000|2021-02-01 09:35:20|10097.29|10059.29|10097.48|10059.48|10099.82|10061.82|10095.47|10057.47|10
1612172130000|2021-02-01 09:35:30|10098.67|10060.67|10098.92|10060.92|10100.33|10062.33|10097.64|10059.64|10
1612172140000|2021-02-01 09:35:40|10100.24|10062.24|10099.97|10061.97|10101.66|10063.66|10099.97|10061.97|10
1612172150000|2021-02-01 09:35:50|10099.6|10061.6|10098.68|10060.68|10102.44|10064.44|10098.68|10060.68|10
1612172160000|2021-02-01 09:36:00|10099.65|10061.65|10098.96|10060.96|10100.47|10062.47|10097.63|10059.63|10
1612172170000|2021-02-01 09:36:10|10099.59|10061.59|10104.74|10066.74|10104.74|10066.74|10099.59|10061.59|10
1612172180000|2021-02-01 09:36:20|10104.94|10066.94|10097.4|10059.4|10105.69|10067.69|10097.4|10059.4|10
1612172190000|2021-02-01 09:36:30|10097.73|10059.73|10085.36|10047.36|10097.73|10059.73|10082.54|10044.54|10
1612172200000|2021-02-01 09:36:40|10084.89|10046.89|10078.16|10040.16|10084.89|10046.89|10077.16|10039.16|10
1612172210000|2021-02-01 09:36:50|10078.9|10040.9|10082.27|10044.27|10082.77|10044.77|10077.79|10039.79|10
1612172220000|2021-02-01 09:37:00|10082.13|10044.13|10088.93|10050.93|10091.59|10053.59|10082.13|10044.13|10
1612172230000|2021-02-01 09:37:10|10084.77|10046.77|10084.61|10046.61|10086.91|10048.91|10084.61|10046.61|10
1612172240000|2021-02-01 09:37:20|10086.11|10048.11|10083.39|10045.39|10086.85|10048.85|10083.39|10045.39|9
1612172250000|2021-02-01 09:37:30|10082.77|10044.77|10084.1|10046.1|10084.1|10046.1|10082.7|10044.7|9
1612172260000|2021-02-01 09:37:40|10085.04|10047.04|10079.9|10041.9|10085.04|10047.04|10079.9|10041.9|10
1612172270000|2021-02-01 09:37:50|10079.14|10041.14|10071.49|10033.49|10079.17|10041.17|10071.49|10033.49|10
1612172280000|2021-02-01 09:38:00|10071.53|10033.53|10063.24|10025.24|10071.53|10033.53|10062.8|10024.8|10
1612172290000|2021-02-01 09:38:10|10062.6|10024.6|10059.25|10021.25|10063.31|10025.31|10058.81|10020.81|10
1612172300000|2021-02-01 09:38:20|10058.01|10020.01|10067.64|10029.64|10067.88|10029.88|10057.64|10019.64|10
1612172310000|2021-02-01 09:38:30|10067.57|10029.57|10069.63|10031.63|10071.78|10033.78|10067.57|10029.57|10
1612172320000|2021-02-01 09:38:40|10069.14|10031.14|10068.13|10030.13|10069.14|10031.14|10065.19|10027.19|10
1612172330000|2021-02-01 09:38:50|10071.75|10033.75|10066.06|10028.06|10072.33|10034.33|10066.06|10028.06|10
1612172340000|2021-02-01 09:39:00|10066.11|10028.11|10061.22|10023.22|10066.11|10028.11|10058.94|10020.94|10
1612172350000|2021-02-01 09:39:10|10062.42|10024.42|10066.76|10028.76|10066.76|10028.76|10062.42|10024.42|10
1612172360000|2021-02-01 09:39:20|10068.06|10030.06|10074.59|10036.59|10074.59|10036.59|10068.06|10030.06|10
1612172370000|2021-02-01 09:39:30|10074.73|10036.73|10082.14|10044.14|10082.14|10044.14|10074.73|10036.73|10
1612172380000|2021-02-01 09:39:40|10083.69|10045.69|10086.98|10048.98|10088.14|10050.14|10083.53|10045.53|10
1612172390000|2021-02-01 09:39:50|10085.04|10047.04|10085.75|10047.75|10087.82|10049.82|10083.8|10045.8|10
1612172400000|2021-02-01 09:40:00|10086.27|10048.27|10086.56|10048.56|10087.52|10049.52|10085.59|10047.59|10
1612172410000|2021-02-01 09:40:10|10086.78|10048.78|10081.21|10043.21|10087.01|10049.01|10081.21|10043.21|10
1612172420000|2021-02-01 09:40:20|10079.7|10041.7|10081.91|10043.91|10081.91|10043.91|10079.57|10041.57|10
1612172430000|2021-02-01 09:40:30|10081.33|10043.33|10081.68|10043.68|10082.38|10044.38|10081.24|10043.24|10
1612172440000|2021-02-01 09:40:40|10081.83|10043.83|10081.21|10043.21|10082.38|10044.38|10080.82|10042.82|10
1612172450000|2021-02-01 09:40:50|10082.32|10044.32|10080.75|10042.75|10083.46|10045.46|10080.75|10042.75|10
1612172460000|2021-02-01 09:41:00|10080.53|10042.53|10070.56|10032.56|10081.52|10043.52|10070.56|10032.56|10
1612172470000|2021-02-01 09:41:10|10069.19|10031.19|10060.52|10022.52|10069.19|10031.19|10060.02|10022.02|10
1612172480000|2021-02-01 09:41:20|10061.16|10023.16|10066.24|10028.24|10066.24|10028.24|10061.16|10023.16|9
1612172490000|2021-02-01 09:41:30|10066.09|10028.09|10061.97|10023.97|10066.51|10028.51|10061.94|10023.94|10
1612172500000|2021-02-01 09:41:40|10062.75|10024.75|10058.06|10020.06|10062.75|10024.75|10057.77|10019.77|10
1612172510000|2021-02-01 09:41:50|10057.49|10019.49|10061.09|10023.09|10062|10024|10057.49|10019.49|10
1612172520000|2021-02-01 09:42:00|10060.38|10022.38|10063.61|10025.61|10064.47|10026.47|10060.38|10022.38|10
1612172530000|2021-02-01 09:42:10|10064.61|10026.61|10067.1|10029.1|10067.1|10029.1|10063.19|10025.19|10
1612172540000|2021-02-01 09:42:20|10067.56|10029.56|10067.03|10029.03|10068.88|10030.88|10067.03|10029.03|10
1612172550000|2021-02-01 09:42:30|10067.41|10029.41|10075.08|10037.08|10075.08|10037.08|10067.41|10029.41|10
1612172560000|2021-02-01 09:42:40|10075.35|10037.35|10075.98|10037.98|10076.4|10038.4|10074.73|10036.73|10
1612172570000|2021-02-01 09:42:50|10075.03|10037.03|10075.46|10037.46|10076.28|10038.28|10075.03|10037.03|10
1612172580000|2021-02-01 09:43:00|10074.98|10036.98|10077.57|10039.57|10077.88|10039.88|10074.98|10036.98|10
1612172590000|2021-02-01 09:43:10|10077.71|10039.71|10087.66|10049.66|10087.66|10049.66|10077.71|10039.71|10
1612172600000|2021-02-01 09:43:20|10088.31|10050.31|10080.86|10042.86|10088.54|10050.54|10080.72|10042.72|10
1612172610000|2021-02-01 09:43:30|10079.99|10041.99|10077.77|10039.77|10080.28|10042.28|10077.1|10039.1|10
1612172620000|2021-02-01 09:43:40|10078.51|10040.51|10080.37|10042.37|10080.81|10042.81|10078.51|10040.51|10
1612172630000|2021-02-01 09:43:50|10079.13|10041.13|10074.17|10036.17|10079.13|10041.13|10070.59|10032.59|10
1612172640000|2021-02-01 09:44:00|10072.8|10034.8|10066.23|10028.23|10073.93|10035.93|10066.23|10028.23|10
1612172650000|2021-02-01 09:44:10|10063.51|10025.51|10060.97|10022.97|10064.27|10026.27|10060.97|10022.97|10
1612172660000|2021-02-01 09:44:20|10061.23|10023.23|10057.4|10019.4|10063.06|10025.06|10057.4|10019.4|10
1612172670000|2021-02-01 09:44:30|10056.17|10018.17|10053.64|10015.64|10056.8|10018.8|10048.1|10010.1|10
1612172680000|2021-02-01 09:44:40|10053.71|10015.71|10056.37|10018.37|10056.37|10018.37|10050.67|10012.67|10
1612172690000|2021-02-01 09:44:50|10054.27|10016.27|10044.78|10006.78|10054.27|10016.27|10041.91|10003.91|10
1612172700000|2021-02-01 09:45:00|10044.29|10006.29|10050.96|10012.96|10052.22|10014.22|10044.02|10006.02|10
1612172710000|2021-02-01 09:45:10|10050.85|10012.85|10049.94|10011.94|10050.86|10012.86|10048.36|10010.36|10
1612172720000|2021-02-01 09:45:20|10048.14|10010.14|10053.75|10015.75|10054.38|10016.38|10048.14|10010.14|10
1612172730000|2021-02-01 09:45:30|10055.02|10017.02|10058.14|10020.14|10058.14|10020.14|10052.22|10014.22|10
1612172740000|2021-02-01 09:45:40|10060.04|10022.04|10062.72|10024.72|10062.73|10024.73|10058.51|10020.51|10
1612172750000|2021-02-01 09:45:50|10062.87|10024.87|10060.72|10022.72|10062.87|10024.87|10060.72|10022.72|10
1612172760000|2021-02-01 09:46:00|10060.34|10022.34|10054.12|10016.12|10060.34|10022.34|10054.12|10016.12|10
1612172770000|2021-02-01 09:46:10|10052.92|10014.92|10051.23|10013.23|10052.92|10014.92|10049.49|10011.49|10
1612172780000|2021-02-01 09:46:20|10052.13|10014.13|10056.12|10018.12|10056.78|10018.78|10052|10014|10
1612172790000|2021-02-01 09:46:30|10056.52|10018.52|10062.11|10024.11|10062.11|10024.11|10056.52|10018.52|10
1612172800000|2021-02-01 09:46:40|10063.47|10025.47|10070.51|10032.51|10070.51|10032.51|10063.47|10025.47|10
1612172810000|2021-02-01 09:46:50|10070.54|10032.54|10076.48|10038.48|10076.48|10038.48|10070.47|10032.47|10
1612172820000|2021-02-01 09:47:00|10076.45|10038.45|10064.7|10026.7|10076.45|10038.45|10064.7|10026.7|10
1612172830000|2021-02-01 09:47:10|10064.19|10026.19|10067.79|10029.79|10068.28|10030.28|10064.19|10026.19|10
1612172840000|2021-02-01 09:47:20|10067.97|10029.97|10067.2|10029.2|10068.82|10030.82|10065.98|10027.98|10
1612172850000|2021-02-01 09:47:30|10068.64|10030.64|10066.6|10028.6|10069.17|10031.17|10066.6|10028.6|10
1612172860000|2021-02-01 09:47:40|10066.36|10028.36|10068.39|10030.39|10068.95|10030.95|10066.36|10028.36|10
1612172870000|2021-02-01 09:47:50|10066.89|10028.89|10067.51|10029.51|10068.97|10030.97|10066.35|10028.35|10
1612172880000|2021-02-01 09:48:00|10067.39|10029.39|10073.52|10035.52|10073.52|10035.52|10067.39|10029.39|10
1612172890000|2021-02-01 09:48:10|10072.75|10034.75|10074.93|10036.93|10075.3|10037.3|10071.69|10033.69|10
1612172900000|2021-02-01 09:48:20|10074.59|10036.59|10072.41|10034.41|10074.59|10036.59|10070.13|10032.13|10
1612172910000|2021-02-01 09:48:30|10073.83|10035.83|10076.81|10038.81|10079.32|10041.32|10073.83|10035.83|10
1612172920000|2021-02-01 09:48:40|10077.6|10039.6|10084.06|10046.06|10084.33|10046.33|10077.6|10039.6|10
1612172930000|2021-02-01 09:48:50|10083.74|10045.74|10081.44|10043.44|10083.74|10045.74|10080.87|10042.87|10
1612172940000|2021-02-01 09:49:00|10081.17|10043.17|10074.61|10036.61|10081.17|10043.17|10074.61|10036.61|10
1612172950000|2021-02-01 09:49:10|10074.45|10036.45|10074.15|10036.15|10076.35|10038.35|10072.23|10034.23|10
1612172960000|2021-02-01 09:49:20|10074.5|10036.5|10075.99|10037.99|10075.99|10037.99|10073.6|10035.6|10
1612172970000|2021-02-01 09:49:30|10075.95|10037.95|10077.41|10039.41|10078.43|10040.43|10075.69|10037.69|9
1612172980000|2021-02-01 09:49:40|10077.96|10039.96|10082|10044|10082|10044|10077.51|10039.51|10
1612172990000|2021-02-01 09:49:50|10081.76|10043.76|10081.59|10043.59|10082.68|10044.68|10079.54|10041.54|10
1612173000000|2021-02-01 09:50:00|10083.67|10045.67|10083.67|10045.67|10086.37|10048.37|10083.67|10045.67|10
1612173010000|2021-02-01 09:50:10|10082.93|10044.93|10085.89|10047.89|10086.1|10048.1|10082.5|10044.5|10
1612173020000|2021-02-01 09:50:20|10085.88|10047.88|10084.66|10046.66|10086.22|10048.22|10084.66|10046.66|10
1612173030000|2021-02-01 09:50:30|10084.65|10046.65|10081.19|10043.19|10084.65|10046.65|10081.19|10043.19|10
1612173040000|2021-02-01 09:50:40|10082.21|10044.21|10081.63|10043.63|10082.21|10044.21|10081.15|10043.15|10
1612173050000|2021-02-01 09:50:50|10080.14|10042.14|10079.58|10041.58|10080.14|10042.14|10076.07|10038.07|10
1612173060000|2021-02-01 09:51:00|10080.05|10042.05|10075.06|10037.06|10080.05|10042.05|10075.06|10037.06|10
1612173070000|2021-02-01 09:51:10|10074.96|10036.96|10071.42|10033.42|10074.96|10036.96|10071.42|10033.42|10
1612173080000|2021-02-01 09:51:20|10070.99|10032.99|10074.71|10036.71|10075.27|10037.27|10070.99|10032.99|10
1612173090000|2021-02-01 09:51:30|10074.54|10036.54|10076.71|10038.71|10078.11|10040.11|10074.46|10036.46|10
1612173100000|2021-02-01 09:51:40|10076.57|10038.57|10071.14|10033.14|10076.85|10038.85|10071.14|10033.14|10
1612173110000|2021-02-01 09:51:50|10071.87|10033.87|10066.35|10028.35|10071.87|10033.87|10066.35|10028.35|10
1612173120000|2021-02-01 09:52:00|10067.87|10029.87|10072.26|10034.26|10072.26|10034.26|10067.8|10029.8|10
1612173130000|2021-02-01 09:52:10|10072.35|10034.35|10077.21|10039.21|10078.58|10040.58|10072.35|10034.35|10
1612173140000|2021-02-01 09:52:20|10076.72|10038.72|10077.85|10039.85|10079.59|10041.59|10076.72|10038.72|10
1612173150000|2021-02-01 09:52:30|10076.97|10038.97|10073.66|10035.66|10076.97|10038.97|10072.99|10034.99|10
1612173160000|2021-02-01 09:52:40|10073.86|10035.86|10075.59|10037.59|10075.59|10037.59|10073.08|10035.08|10
1612173170000|2021-02-01 09:52:50|10075.3|10037.3|10077.42|10039.42|10077.44|10039.44|10075.3|10037.3|10
1612173180000|2021-02-01 09:53:00|10077.03|10039.03|10087.34|10049.34|10087.34|10049.34|10075.85|10037.85|10
1612173190000|2021-02-01 09:53:10|10087.78|10049.78|10093.74|10055.74|10093.74|10055.74|10087.69|10049.69|10
1612173200000|2021-02-01 09:53:20|10093.51|10055.51|10094.74|10056.74|10096.95|10058.95|10093.51|10055.51|10
1612173210000|2021-02-01 09:53:30|10094|10056|10099.17|10061.17|10099.17|10061.17|10093.42|10055.42|10
1612173220000|2021-02-01 09:53:40|10098.66|10060.66|10104.09|10066.09|10104.09|10066.09|10098.66|10060.66|10
1612173230000|2021-02-01 09:53:50|10105.07|10067.07|10098.9|10060.9|10105.07|10067.07|10098.9|10060.9|10
1612173240000|2021-02-01 09:54:00|10098.94|10060.94|10102.83|10064.83|10104.48|10066.48|10096.38|10058.38|10
1612173250000|2021-02-01 09:54:10|10102.85|10064.85|10105.76|10067.76|10105.76|10067.76|10102.85|10064.85|10
1612173260000|2021-02-01 09:54:20|10105.86|10067.86|10101.05|10063.05|10107.39|10069.39|10101.05|10063.05|10
1612173270000|2021-02-01 09:54:30|10100.97|10062.97|10104.18|10066.18|10104.18|10066.18|10100.61|10062.61|10
1612173280000|2021-02-01 09:54:40|10103.04|10065.04|10112.71|10074.71|10113.85|10075.85|10103.04|10065.04|10
1612173290000|2021-02-01 09:54:50|10112.37|10074.37|10114.22|10076.22|10116|10078|10111.54|10073.54|10
1612173300000|2021-02-01 09:55:00|10114.06|10076.06|10110.4|10072.4|10114.4|10076.4|10110.4|10072.4|10
1612173310000|2021-02-01 09:55:10|10110.98|10072.98|10108.33|10070.33|10111.54|10073.54|10108.33|10070.33|10
1612173320000|2021-02-01 09:55:20|10107.91|10069.91|10103.09|10065.09|10107.91|10069.91|10102.81|10064.81|10
1612173330000|2021-02-01 09:55:30|10102.83|10064.83|10099.85|10061.85|10103.19|10065.19|10099.77|10061.77|10
1612173340000|2021-02-01 09:55:40|10099.3|10061.3|10096.64|10058.64|10099.33|10061.33|10096.64|10058.64|10
1612173350000|2021-02-01 09:55:50|10095.1|10057.1|10095.77|10057.77|10095.82|10057.82|10092.44|10054.44|10
1612173360000|2021-02-01 09:56:00|10095.75|10057.75|10098.16|10060.16|10099.18|10061.18|10095.75|10057.75|10
1612173370000|2021-02-01 09:56:10|10098.26|10060.26|10094.08|10056.08|10098.26|10060.26|10094.08|10056.08|10
1612173380000|2021-02-01 09:56:20|10094.28|10056.28|10095.71|10057.71|10096.48|10058.48|10094.28|10056.28|10
1612173390000|2021-02-01 09:56:30|10095.83|10057.83|10101.21|10063.21|10101.93|10063.93|10095.83|10057.83|10
1612173400000|2021-02-01 09:56:40|10100.66|10062.66|10094.55|10056.55|10100.66|10062.66|10094.46|10056.46|10
1612173410000|2021-02-01 09:56:50|10094.61|10056.61|10091.41|10053.41|10094.61|10056.61|10091.41|10053.41|10
1612173420000|2021-02-01 09:57:00|10090.75|10052.75|10093.68|10055.68|10093.68|10055.68|10090.13|10052.13|10
1612173430000|2021-02-01 09:57:10|10094.14|10056.14|10095.14|10057.14|10095.14|10057.14|10093.69|10055.69|10
1612173440000|2021-02-01 09:57:20|10095.86|10057.86|10094.3|10056.3|10096.56|10058.56|10094.3|10056.3|10
1612173450000|2021-02-01 09:57:30|10094.4|10056.4|10098.78|10060.78|10099.03|10061.03|10094.3|10056.3|10
1612173460000|2021-02-01 09:57:40|10098.11|10060.11|10095.67|10057.67|10098.11|10060.11|10093.28|10055.28|10
1612173470000|2021-02-01 09:57:50|10095.88|10057.88|10103.98|10065.98|10104.51|10066.51|10095.66|10057.66|10
1612173480000|2021-02-01 09:58:00|10103.99|10065.99|10108.31|10070.31|10108.31|10070.31|10102.39|10064.39|10
1612173490000|2021-02-01 09:58:10|10108.16|10070.16|10109.49|10071.49|10110.22|10072.22|10108.16|10070.16|10
1612173500000|2021-02-01 09:58:20|10110.22|10072.22|10116.82|10078.82|10116.82|10078.82|10110.22|10072.22|10
1612173510000|2021-02-01 09:58:30|10116.41|10078.41|10114.86|10076.86|10116.84|10078.84|10114.86|10076.86|10
1612173520000|2021-02-01 09:58:40|10112.43|10074.43|10110.47|10072.47|10112.43|10074.43|10110.1|10072.1|9
1612173530000|2021-02-01 09:58:50|10110.94|10072.94|10108.91|10070.91|10111.61|10073.61|10108.91|10070.91|10
1612173540000|2021-02-01 09:59:00|10109.03|10071.03|10099.98|10061.98|10109.03|10071.03|10099.98|10061.98|10
1612173550000|2021-02-01 09:59:10|10099.51|10061.51|10101.17|10063.17|10102.44|10064.44|10099.51|10061.51|10
1612173560000|2021-02-01 09:59:20|10102.5|10064.5|10100.45|10062.45|10103.83|10065.83|10100.37|10062.37|10
1612173570000|2021-02-01 09:59:30|10101.05|10063.05|10102.35|10064.35|10102.35|10064.35|10100.79|10062.79|10
1612173580000|2021-02-01 09:59:40|10102.49|10064.49|10099.85|10061.85|10104.99|10066.99|10099.85|10061.85|10
1612173590000|2021-02-01 09:59:50|10100.27|10062.27|10105.97|10067.97|10105.97|10067.97|10100.27|10062.27|10
1612173600000|2021-02-01 10:00:00|10105.7|10067.7|10110.88|10072.88|10110.88|10072.88|10104.84|10066.84|10
1612173610000|2021-02-01 10:00:10|10113.01|10075.01|10113.3|10075.3|10113.3|10075.3|10111.28|10073.28|10
1612173620000|2021-02-01 10:00:20|10113.41|10075.41|10108.8|10070.8|10113.41|10075.41|10108.8|10070.8|10
1612173630000|2021-02-01 10:00:30|10108.76|10070.76|10103.24|10065.24|10108.76|10070.76|10102.09|10064.09|10
1612173640000|2021-02-01 10:00:40|10103.34|10065.34|10099.06|10061.06|10103.34|10065.34|10098.41|10060.41|10
1612173650000|2021-02-01 10:00:50|10099.26|10061.26|10106.07|10068.07|10106.07|10068.07|10099.26|10061.26|10
1612173660000|2021-02-01 10:01:00|10105.59|10067.59|10103.48|10065.48|10105.59|10067.59|10102.76|10064.76|10
1612173670000|2021-02-01 10:01:10|10102.61|10064.61|10097.62|10059.62|10102.61|10064.61|10097.62|10059.62|10
1612173680000|2021-02-01 10:01:20|10096.93|10058.93|10097.97|10059.97|10100.09|10062.09|10096.04|10058.04|10
1612173690000|2021-02-01 10:01:30|10096.95|10058.95|10091.75|10053.75|10096.95|10058.95|10091.75|10053.75|10
1612173700000|2021-02-01 10:01:40|10089.83|10051.83|10088.03|10050.03|10089.83|10051.83|10083.81|10045.81|10
1612173710000|2021-02-01 10:01:50|10087.44|10049.44|10090.78|10052.78|10090.78|10052.78|10086.09|10048.09|10
1612173720000|2021-02-01 10:02:00|10092.67|10054.67|10097.71|10059.71|10097.71|10059.71|10092.67|10054.67|10
1612173730000|2021-02-01 10:02:10|10097.58|10059.58|10102.19|10064.19|10102.19|10064.19|10097.58|10059.58|10
1612173740000|2021-02-01 10:02:20|10102.82|10064.82|10095.58|10057.58|10102.88|10064.88|10095.58|10057.58|10
1612173750000|2021-02-01 10:02:30|10097.03|10059.03|10088.79|10050.79|10097.03|10059.03|10088.79|10050.79|10
1612173760000|2021-02-01 10:02:40|10089.55|10051.55|10093.72|10055.72|10093.72|10055.72|10089.48|10051.48|10
1612173770000|2021-02-01 10:02:50|10094.91|10056.91|10091.89|10053.89|10095.44|10057.44|10091.44|10053.44|10
1612173780000|2021-02-01 10:03:00|10090.3|10052.3|10092.3|10054.3|10093.34|10055.34|10090.3|10052.3|10
1612173790000|2021-02-01 10:03:10|10093.82|10055.82|10088.36|10050.36|10094.04|10056.04|10088.36|10050.36|10
1612173800000|2021-02-01 10:03:20|10086.95|10048.95|10081.43|10043.43|10086.95|10048.95|10080.6|10042.6|10
1612173810000|2021-02-01 10:03:30|10081.74|10043.74|10082.11|10044.11|10088.81|10050.81|10080.95|10042.95|10
1612173820000|2021-02-01 10:03:40|10082.21|10044.21|10078.79|10040.79|10084.22|10046.22|10078.79|10040.79|10
1612173830000|2021-02-01 10:03:50|10077.67|10039.67|10077.44|10039.44|10079.18|10041.18|10075.89|10037.89|10
1612173840000|2021-02-01 10:04:00|10076.84|10038.84|10076.52|10038.52|10077.28|10039.28|10073.41|10035.41|10
1612173850000|2021-02-01 10:04:10|10076.48|10038.48|10081.54|10043.54|10081.54|10043.54|10076.48|10038.48|10
1612173860000|2021-02-01 10:04:20|10081.11|10043.11|10075.9|10037.9|10081.18|10043.18|10074.9|10036.9|10
1612173870000|2021-02-01 10:04:30|10076.29|10038.29|10079.07|10041.07|10079.07|10041.07|10076.29|10038.29|10
1612173880000|2021-02-01 10:04:40|10079.22|10041.22|10077.5|10039.5|10079.22|10041.22|10076.92|10038.92|9
1612173890000|2021-02-01 10:04:50|10076.43|10038.43|10077.19|10039.19|10078.22|10040.22|10075.42|10037.42|10
1612173900000|2021-02-01 10:05:00|10076.91|10038.91|10080.28|10042.28|10080.28|10042.28|10076.47|10038.47|10
1612173910000|2021-02-01 10:05:10|10082.95|10044.95|10093.45|10055.45|10093.45|10055.45|10082.5|10044.5|10
1612173920000|2021-02-01 10:05:20|10094.56|10056.56|10097.74|10059.74|10097.74|10059.74|10094.56|10056.56|10
1612173930000|2021-02-01 10:05:30|10098.94|10060.94|10103.54|10065.54|10103.54|10065.54|10098.94|10060.94|10
1612173940000|2021-02-01 10:05:40|10104|10066|10108.35|10070.35|10108.35|10070.35|10104|10066|10
1612173950000|2021-02-01 10:05:50|10109.12|10071.12|10108.37|10070.37|10110.09|10072.09|10107.14|10069.14|10
1612173960000|2021-02-01 10:06:00|10107.07|10069.07|10103|10065|10107.07|10069.07|10102.9|10064.9|10
1612173970000|2021-02-01 10:06:10|10102.68|10064.68|10100.33|10062.33|10102.74|10064.74|10100.33|10062.33|9
1612173980000|2021-02-01 10:06:20|10100.57|10062.57|10100.62|10062.62|10100.67|10062.67|10099.69|10061.69|9
1612173990000|2021-02-01 10:06:30|10100.81|10062.81|10100.06|10062.06|10100.81|10062.81|10099.03|10061.03|9
1612174000000|2021-02-01 10:06:40|10100.63|10062.63|10103.76|10065.76|10103.76|10065.76|10100.63|10062.63|10
1612174010000|2021-02-01 10:06:50|10103.32|10065.32|10103.61|10065.61|10104.71|10066.71|10103.11|10065.11|10
1612174020000|2021-02-01 10:07:00|10103.59|10065.59|10116.57|10078.57|10116.57|10078.57|10103.59|10065.59|10
1612174030000|2021-02-01 10:07:10|10116.93|10078.93|10118.01|10080.01|10120.26|10082.26|10116.04|10078.04|10
1612174040000|2021-02-01 10:07:20|10118.07|10080.07|10115.25|10077.25|10118.07|10080.07|10115.25|10077.25|9
1612174050000|2021-02-01 10:07:30|10119.92|10081.92|10122.54|10084.54|10123.21|10085.21|10119.84|10081.84|10
1612174060000|2021-02-01 10:07:40|10121.5|10083.5|10123.28|10085.28|10123.28|10085.28|10120.54|10082.54|10
1612174070000|2021-02-01 10:07:50|10123.19|10085.19|10126.23|10088.23|10126.23|10088.23|10123.19|10085.19|10
1612174080000|2021-02-01 10:08:00|10126.52|10088.52|10135.16|10097.16|10135.16|10097.16|10124.58|10086.58|10
1612174090000|2021-02-01 10:08:10|10135.45|10097.45|10142.11|10104.11|10142.11|10104.11|10135.45|10097.45|10
1612174100000|2021-02-01 10:08:20|10143.88|10105.88|10145.81|10107.81|10146.12|10108.12|10143.24|10105.24|10
1612174110000|2021-02-01 10:08:30|10149.18|10111.18|10146.05|10108.05|10149.18|10111.18|10139.87|10101.87|10
1612174120000|2021-02-01 10:08:40|10151.27|10113.27|10160.91|10122.91|10160.91|10122.91|10148.98|10110.98|10
1612174130000|2021-02-01 10:08:50|10161.04|10123.04|10163.46|10125.46|10170.23|10132.23|10161.04|10123.04|10
1612174140000|2021-02-01 10:09:00|10164.28|10126.28|10173.53|10135.53|10173.53|10135.53|10163.86|10125.86|10
1612174150000|2021-02-01 10:09:10|10175.82|10137.82|10171.35|10133.35|10178.49|10140.49|10171.35|10133.35|10
1612174160000|2021-02-01 10:09:20|10171.66|10133.66|10164.23|10126.23|10172.69|10134.69|10164.23|10126.23|10
1612174170000|2021-02-01 10:09:30|10161.68|10123.68|10152.64|10114.64|10161.68|10123.68|10148.09|10110.09|10
1612174180000|2021-02-01 10:09:40|10151.65|10113.65|10147.92|10109.92|10151.65|10113.65|10147.92|10109.92|10
1612174190000|2021-02-01 10:09:50|10147.2|10109.2|10145.46|10107.46|10147.2|10109.2|10137.96|10099.96|10
1612174200000|2021-02-01 10:10:00|10148.3|10110.3|10146.74|10108.74|10153.34|10115.34|10146.74|10108.74|10
1612174210000|2021-02-01 10:10:10|10145.75|10107.75|10144.57|10106.57|10148.64|10110.64|10143.24|10105.24|10
1612174220000|2021-02-01 10:10:20|10145.54|10107.54|10149.87|10111.87|10150.39|10112.39|10145.04|10107.04|10
1612174230000|2021-02-01 10:10:30|10150.03|10112.03|10139.36|10101.36|10150.99|10112.99|10139.36|10101.36|10
1612174240000|2021-02-01 10:10:40|10139.64|10101.64|10140.17|10102.17|10145.96|10107.96|10139.61|10101.61|10
1612174250000|2021-02-01 10:10:50|10141.03|10103.03|10139.35|10101.35|10141.49|10103.49|10139.35|10101.35|10
1612174260000|2021-02-01 10:11:00|10135.66|10097.66|10137.34|10099.34|10137.34|10099.34|10130.13|10092.13|10
1612174270000|2021-02-01 10:11:10|10136.51|10098.51|10132.22|10094.22|10137.49|10099.49|10131.59|10093.59|10
1612174280000|2021-02-01 10:11:20|10133.88|10095.88|10125.8|10087.8|10134.89|10096.89|10125.8|10087.8|10
1612174290000|2021-02-01 10:11:30|10124.07|10086.07|10121.52|10083.52|10124.07|10086.07|10121.52|10083.52|10
1612174300000|2021-02-01 10:11:40|10120.46|10082.46|10105.75|10067.75|10120.46|10082.46|10104.53|10066.53|10
1612174310000|2021-02-01 10:11:50|10104.75|10066.75|10110.25|10072.25|10110.25|10072.25|10104.44|10066.44|10
1612174320000|2021-02-01 10:12:00|10112.24|10074.24|10116.29|10078.29|10118.06|10080.06|10112.21|10074.21|10
1612174330000|2021-02-01 10:12:10|10116.58|10078.58|10121.21|10083.21|10121.21|10083.21|10116.58|10078.58|10
1612174340000|2021-02-01 10:12:20|10121.1|10083.1|10113.74|10075.74|10121.1|10083.1|10113.74|10075.74|10
1612174350000|2021-02-01 10:12:30|10114.6|10076.6|10118.61|10080.61|10118.61|10080.61|10114.6|10076.6|10
1612174360000|2021-02-01 10:12:40|10116.77|10078.77|10109.87|10071.87|10116.77|10078.77|10109.53|10071.53|10
1612174370000|2021-02-01 10:12:50|10108.74|10070.74|10105.15|10067.15|10108.74|10070.74|10105.15|10067.15|10
1612174380000|2021-02-01 10:13:00|10104.07|10066.07|10110.07|10072.07|10110.07|10072.07|10099.8|10061.8|9
1612174390000|2021-02-01 10:13:10|10110.38|10072.38|10117.5|10079.5|10119.44|10081.44|10110.38|10072.38|10
1612174400000|2021-02-01 10:13:20|10117.41|10079.41|10112.66|10074.66|10117.41|10079.41|10112.63|10074.63|10
1612174410000|2021-02-01 10:13:30|10112.07|10074.07|10115.11|10077.11|10115.47|10077.47|10112.07|10074.07|10
1612174420000|2021-02-01 10:13:40|10115.74|10077.74|10115.33|10077.33|10116.06|10078.06|10113.66|10075.66|10
1612174430000|2021-02-01 10:13:50|10116.61|10078.61|10109.96|10071.96|10116.61|10078.61|10109.57|10071.57|10
1612174440000|2021-02-01 10:14:00|10110.53|10072.53|10103.78|10065.78|10110.53|10072.53|10103.71|10065.71|10
1612174450000|2021-02-01 10:14:10|10103.5|10065.5|10107.65|10069.65|10107.79|10069.79|10103.5|10065.5|10
1612174460000|2021-02-01 10:14:20|10106.26|10068.26|10106.43|10068.43|10107.04|10069.04|10103.21|10065.21|10
1612174470000|2021-02-01 10:14:30|10110.12|10072.12|10114.86|10076.86|10114.86|10076.86|10110.12|10072.12|10
1612174480000|2021-02-01 10:14:40|10116.48|10078.48|10119.23|10081.23|10119.23|10081.23|10115.66|10077.66|10
1612174490000|2021-02-01 10:14:50|10121.6|10083.6|10118.44|10080.44|10122.42|10084.42|10118.44|10080.44|10
1612174500000|2021-02-01 10:15:00|10118.4|10080.4|10123.42|10085.42|10123.42|10085.42|10118.4|10080.4|10
1612174510000|2021-02-01 10:15:10|10125.06|10087.06|10131.64|10093.64|10132.82|10094.82|10125.06|10087.06|9
1612174520000|2021-02-01 10:15:20|10131.2|10093.2|10124.98|10086.98|10131.52|10093.52|10124.88|10086.88|10
1612174530000|2021-02-01 10:15:30|10125.02|10087.02|10122.99|10084.99|10125.02|10087.02|10122.68|10084.68|10
1612174540000|2021-02-01 10:15:40|10123.23|10085.23|10112.81|10074.81|10123.23|10085.23|10112.81|10074.81|10
1612174550000|2021-02-01 10:15:50|10113.49|10075.49|10114.99|10076.99|10115.15|10077.15|10110.35|10072.35|10
1612174560000|2021-02-01 10:16:00|10114.7|10076.7|10123.32|10085.32|10123.32|10085.32|10114.7|10076.7|10
1612174570000|2021-02-01 10:16:10|10123.9|10085.9|10138.35|10100.35|10138.35|10100.35|10123.9|10085.9|10
1612174580000|2021-02-01 10:16:20|10138.12|10100.12|10144.95|10106.95|10144.95|10106.95|10138.12|10100.12|10
1612174590000|2021-02-01 10:16:30|10143.32|10105.32|10138|10100|10143.32|10105.32|10137.29|10099.29|10
1612174600000|2021-02-01 10:16:40|10138.14|10100.14|10139.33|10101.33|10141.54|10103.54|10138.14|10100.14|10
1612174610000|2021-02-01 10:16:50|10139.47|10101.47|10132.84|10094.84|10139.47|10101.47|10132.84|10094.84|10
1612174620000|2021-02-01 10:17:00|10133.55|10095.55|10134.2|10096.2|10134.58|10096.58|10133.27|10095.27|10
1612174630000|2021-02-01 10:17:10|10134.16|10096.16|10124.43|10086.43|10134.3|10096.3|10124.43|10086.43|10
1612174640000|2021-02-01 10:17:20|10123.91|10085.91|10124.65|10086.65|10125.01|10087.01|10123.32|10085.32|9
1612174650000|2021-02-01 10:17:30|10125.16|10087.16|10123.79|10085.79|10125.41|10087.41|10123.79|10085.79|10
1612174660000|2021-02-01 10:17:40|10123.67|10085.67|10123.27|10085.27|10124.42|10086.42|10122.53|10084.53|9
1612174670000|2021-02-01 10:17:50|10122.79|10084.79|10127.3|10089.3|10128.04|10090.04|10122.79|10084.79|10
1612174680000|2021-02-01 10:18:00|10127.12|10089.12|10121.79|10083.79|10127.12|10089.12|10117.48|10079.48|10
1612174690000|2021-02-01 10:18:10|10122.93|10084.93|10115.93|10077.93|10122.93|10084.93|10115.93|10077.93|10
1612174700000|2021-02-01 10:18:20|10114.71|10076.71|10097.9|10059.9|10114.71|10076.71|10097.15|10059.15|10
1612174710000|2021-02-01 10:18:30|10096.49|10058.49|10091.3|10053.3|10096.49|10058.49|10090.31|10052.31|10
1612174720000|2021-02-01 10:18:40|10092.95|10054.95|10092.17|10054.17|10094.58|10056.58|10091.94|10053.94|10
1612174730000|2021-02-01 10:18:50|10092.49|10054.49|10095.52|10057.52|10096.04|10058.04|10092.33|10054.33|10
1612174740000|2021-02-01 10:19:00|10095.22|10057.22|10098.93|10060.93|10101.05|10063.05|10095.22|10057.22|10
1612174750000|2021-02-01 10:19:10|10100.85|10062.85|10104.4|10066.4|10105.82|10067.82|10100.85|10062.85|10
1612174760000|2021-02-01 10:19:20|10104.68|10066.68|10104.1|10066.1|10109.41|10071.41|10103.74|10065.74|10
1612174770000|2021-02-01 10:19:30|10102.11|10064.11|10108.21|10070.21|10108.21|10070.21|10100.77|10062.77|10
1612174780000|2021-02-01 10:19:40|10108.12|10070.12|10111.45|10073.45|10111.45|10073.45|10108.12|10070.12|10
1612174790000|2021-02-01 10:19:50|10110.61|10072.61|10106.76|10068.76|10112.54|10074.54|10106.64|10068.64|10
1612174800000|2021-02-01 10:20:00|10106.42|10068.42|10099.01|10061.01|10107|10069|10099.01|10061.01|10
1612174810000|2021-02-01 10:20:10|10099.2|10061.2|10106.15|10068.15|10106.15|10068.15|10099.2|10061.2|9
1612174820000|2021-02-01 10:20:20|10108.07|10070.07|10106.55|10068.55|10108.87|10070.87|10105.82|10067.82|10
1612174830000|2021-02-01 10:20:30|10106.14|10068.14|10107.58|10069.58|10107.58|10069.58|10104.67|10066.67|10
1612174840000|2021-02-01 10:20:40|10107.04|10069.04|10104.5|10066.5|10109.42|10071.42|10104.5|10066.5|10
1612174850000|2021-02-01 10:20:50|10104.76|10066.76|10112.12|10074.12|10112.12|10074.12|10104.76|10066.76|10
1612174860000|2021-02-01 10:21:00|10110.3|10072.3|10113.02|10075.02|10113.49|10075.49|10110.3|10072.3|10
1612174870000|2021-02-01 10:21:10|10112.8|10074.8|10117.82|10079.82|10118.27|10080.27|10112.15|10074.15|10
1612174880000|2021-02-01 10:21:20|10117.41|10079.41|10118.95|10080.95|10119.31|10081.31|10114.41|10076.41|10
1612174890000|2021-02-01 10:21:30|10119.19|10081.19|10119.65|10081.65|10120.19|10082.19|10118.7|10080.7|10
1612174900000|2021-02-01 10:21:40|10119.84|10081.84|10121.31|10083.31|10121.31|10083.31|10119.03|10081.03|9
1612174910000|2021-02-01 10:21:50|10122.7|10084.7|10121.22|10083.22|10124.83|10086.83|10121.22|10083.22|10
1612174920000|2021-02-01 10:22:00|10121.08|10083.08|10120.17|10082.17|10121.59|10083.59|10120.17|10082.17|10
1612174930000|2021-02-01 10:22:10|10120.41|10082.41|10116.92|10078.92|10120.41|10082.41|10116.92|10078.92|10
1612174940000|2021-02-01 10:22:20|10115.73|10077.73|10111.15|10073.15|10115.98|10077.98|10110.9|10072.9|10
1612174950000|2021-02-01 10:22:30|10110.8|10072.8|10103.89|10065.89|10111.72|10073.72|10103.89|10065.89|10
1612174960000|2021-02-01 10:22:40|10105|10067|10111.96|10073.96|10112.52|10074.52|10104.99|10066.99|10
1612174970000|2021-02-01 10:22:50|10110.91|10072.91|10113.06|10075.06|10113.06|10075.06|10108.26|10070.26|10
1612174980000|2021-02-01 10:23:00|10113.45|10075.45|10117.01|10079.01|10117.23|10079.23|10110.22|10072.22|10
1612174990000|2021-02-01 10:23:10|10118.03|10080.03|10122.22|10084.22|10124.14|10086.14|10118.03|10080.03|10
1612175000000|2021-02-01 10:23:20|10122.98|10084.98|10116.68|10078.68|10123.6|10085.6|10116.68|10078.68|10
1612175010000|2021-02-01 10:23:30|10120.86|10082.86|10132.19|10094.19|10132.19|10094.19|10120.86|10082.86|10
1612175020000|2021-02-01 10:23:40|10134.63|10096.63|10137.04|10099.04|10138.56|10100.56|10134.63|10096.63|10
1612175030000|2021-02-01 10:23:50|10136.12|10098.12|10132.11|10094.11|10136.12|10098.12|10131.81|10093.81|10
1612175040000|2021-02-01 10:24:00|10133.57|10095.57|10132.25|10094.25|10136.62|10098.62|10132.25|10094.25|10
1612175050000|2021-02-01 10:24:10|10145.49|10107.49|10157.32|10119.32|10157.64|10119.64|10145.49|10107.49|10
1612175060000|2021-02-01 10:24:20|10157.2|10119.2|10151.53|10113.53|10157.2|10119.2|10150.46|10112.46|10
1612175070000|2021-02-01 10:24:30|10150.24|10112.24|10146.18|10108.18|10150.26|10112.26|10146.18|10108.18|10
1612175080000|2021-02-01 10:24:40|10143.75|10105.75|10142.07|10104.07|10143.75|10105.75|10138.84|10100.84|10
1612175090000|2021-02-01 10:24:50|10142.66|10104.66|10148.81|10110.81|10148.81|10110.81|10142.66|10104.66|10
1612175100000|2021-02-01 10:25:00|10149.07|10111.07|10144.77|10106.77|10152|10114|10144.77|10106.77|10
1612175110000|2021-02-01 10:25:10|10146.68|10108.68|10160.49|10122.49|10160.49|10122.49|10146.68|10108.68|10
1612175120000|2021-02-01 10:25:20|10160.07|10122.07|10160.17|10122.17|10161.95|10123.95|10159.31|10121.31|10
1612175130000|2021-02-01 10:25:30|10160.47|10122.47|10158.15|10120.15|10160.47|10122.47|10157.73|10119.73|9
1612175140000|2021-02-01 10:25:40|10157.93|10119.93|10158.43|10120.43|10159.79|10121.79|10157.93|10119.93|10
1612175150000|2021-02-01 10:25:50|10157.91|10119.91|10154.39|10116.39|10157.91|10119.91|10154.39|10116.39|10
1612175160000|2021-02-01 10:26:00|10153.93|10115.93|10153.73|10115.73|10154.58|10116.58|10152.22|10114.22|10
1612175170000|2021-02-01 10:26:10|10153.81|10115.81|10160.68|10122.68|10160.68|10122.68|10153.8|10115.8|10
1612175180000|2021-02-01 10:26:20|10160.73|10122.73|10157.72|10119.72|10160.73|10122.73|10156.96|10118.96|10
1612175190000|2021-02-01 10:26:30|10157.21|10119.21|10157.37|10119.37|10157.37|10119.37|10156.14|10118.14|10
1612175200000|2021-02-01 10:26:40|10155.37|10117.37|10160.56|10122.56|10160.56|10122.56|10155.37|10117.37|10
1612175210000|2021-02-01 10:26:50|10160.02|10122.02|10163.23|10125.23|10163.23|10125.23|10160.02|10122.02|10
1612175220000|2021-02-01 10:27:00|10163.31|10125.31|10168.65|10130.65|10169.21|10131.21|10162.1|10124.1|10
1612175230000|2021-02-01 10:27:10|10169.26|10131.26|10170.77|10132.77|10171.19|10133.19|10167.59|10129.59|10
1612175240000|2021-02-01 10:27:20|10171.92|10133.92|10173.58|10135.58|10173.58|10135.58|10169.64|10131.64|10
1612175250000|2021-02-01 10:27:30|10173.41|10135.41|10175.01|10137.01|10175.43|10137.43|10173.4|10135.4|10
1612175260000|2021-02-01 10:27:40|10173.43|10135.43|10170.97|10132.97|10173.9|10135.9|10169.28|10131.28|9
1612175270000|2021-02-01 10:27:50|10171.57|10133.57|10170.47|10132.47|10173.23|10135.23|10170.12|10132.12|10
1612175280000|2021-02-01 10:28:00|10170.4|10132.4|10170.54|10132.54|10171.45|10133.45|10169.57|10131.57|10
1612175290000|2021-02-01 10:28:10|10169.01|10131.01|10165.98|10127.98|10169.01|10131.01|10165.37|10127.37|10
1612175300000|2021-02-01 10:28:20|10166.71|10128.71|10166.83|10128.83|10167.58|10129.58|10165.8|10127.8|10
1612175310000|2021-02-01 10:28:30|10165.71|10127.71|10162.88|10124.88|10165.71|10127.71|10162.88|10124.88|9
1612175320000|2021-02-01 10:28:40|10162.9|10124.9|10156.19|10118.19|10162.9|10124.9|10156.19|10118.19|10
1612175330000|2021-02-01 10:28:50|10156.5|10118.5|10159.58|10121.58|10159.61|10121.61|10156.5|10118.5|10
1612175340000|2021-02-01 10:29:00|10159.27|10121.27|10154.46|10116.46|10159.27|10121.27|10153.51|10115.51|10
1612175350000|2021-02-01 10:29:10|10155.25|10117.25|10159.72|10121.72|10160.06|10122.06|10155.25|10117.25|10
1612175360000|2021-02-01 10:29:20|10159.44|10121.44|10157.79|10119.79|10160.11|10122.11|10157.04|10119.04|10
1612175370000|2021-02-01 10:29:30|10157.23|10119.23|10154.19|10116.19|10157.23|10119.23|10151.96|10113.96|9
1612175380000|2021-02-01 10:29:40|10153.99|10115.99|10154.51|10116.51|10154.83|10116.83|10153.99|10115.99|9
1612175390000|2021-02-01 10:29:50|10155.67|10117.67|10155.44|10117.44|10155.96|10117.96|10152.85|10114.85|10
1612175400000|2021-02-01 10:30:00|10153.77|10115.77|10149.46|10111.46|10153.77|10115.77|10149.46|10111.46|10
1612175410000|2021-02-01 10:30:10|10152.56|10114.56|10153.99|10115.99|10153.99|10115.99|10151.1|10113.1|10
1612175420000|2021-02-01 10:30:20|10154.59|10116.59|10157.44|10119.44|10158.37|10120.37|10154.59|10116.59|10
1612175430000|2021-02-01 10:30:30|10157.48|10119.48|10154.2|10116.2|10157.48|10119.48|10154.2|10116.2|10
1612175440000|2021-02-01 10:30:40|10154.44|10116.44|10156.49|10118.49|10156.49|10118.49|10154.44|10116.44|10
1612175450000|2021-02-01 10:30:50|10155.99|10117.99|10154.88|10116.88|10156.56|10118.56|10154.63|10116.63|10
1612175460000|2021-02-01 10:31:00|10154.53|10116.53|10160.72|10122.72|10160.72|10122.72|10154.53|10116.53|10
1612175470000|2021-02-01 10:31:10|10161.27|10123.27|10163.11|10125.11|10163.64|10125.64|10161.27|10123.27|10
1612175480000|2021-02-01 10:31:20|10162.32|10124.32|10160.21|10122.21|10163.39|10125.39|10160.21|10122.21|10
1612175490000|2021-02-01 10:31:30|10160.24|10122.24|10153.9|10115.9|10160.24|10122.24|10153.9|10115.9|10
1612175500000|2021-02-01 10:31:40|10154.46|10116.46|10153.16|10115.16|10154.46|10116.46|10151.71|10113.71|10
1612175510000|2021-02-01 10:31:50|10153.09|10115.09|10154.43|10116.43|10154.43|10116.43|10152.13|10114.13|9
1612175520000|2021-02-01 10:32:00|10154.79|10116.79|10151.33|10113.33|10154.79|10116.79|10151.33|10113.33|10
1612175530000|2021-02-01 10:32:10|10152.55|10114.55|10154.1|10116.1|10155.37|10117.37|10152.55|10114.55|10
1612175540000|2021-02-01 10:32:20|10154.02|10116.02|10151.85|10113.85|10154.53|10116.53|10151.85|10113.85|10
1612175550000|2021-02-01 10:32:30|10151.08|10113.08|10151.29|10113.29|10151.29|10113.29|10149.23|10111.23|10
1612175560000|2021-02-01 10:32:40|10151.33|10113.33|10149.9|10111.9|10151.33|10113.33|10149.32|10111.32|10
1612175570000|2021-02-01 10:32:50|10149.98|10111.98|10148.75|10110.75|10150.35|10112.35|10148.21|10110.21|10
1612175580000|2021-02-01 10:33:00|10148.97|10110.97|10155.86|10117.86|10155.86|10117.86|10148.95|10110.95|10
1612175590000|2021-02-01 10:33:10|10156.54|10118.54|10155.98|10117.98|10156.54|10118.54|10155.7|10117.7|10
1612175600000|2021-02-01 10:33:20|10156.16|10118.16|10162.05|10124.05|10162.05|10124.05|10156.16|10118.16|10
1612175610000|2021-02-01 10:33:30|10162.1|10124.1|10161.29|10123.29|10162.78|10124.78|10161.16|10123.16|9
1612175620000|2021-02-01 10:33:40|10160.06|10122.06|10159.18|10121.18|10160.06|10122.06|10157.31|10119.31|10
1612175630000|2021-02-01 10:33:50|10160.7|10122.7|10161.49|10123.49|10165.72|10127.72|10160.7|10122.7|10
1612175640000|2021-02-01 10:34:00|10161.83|10123.83|10160.59|10122.59|10162.2|10124.2|10160.59|10122.59|10
1612175650000|2021-02-01 10:34:10|10160.98|10122.98|10159.34|10121.34|10160.98|10122.98|10157.18|10119.18|10
1612175660000|2021-02-01 10:34:20|10160.27|10122.27|10165.45|10127.45|10165.45|10127.45|10160.27|10122.27|10
1612175670000|2021-02-01 10:34:30|10165.28|10127.28|10171.45|10133.45|10171.45|10133.45|10163.84|10125.84|10
1612175680000|2021-02-01 10:34:40|10173.12|10135.12|10192.55|10154.55|10192.55|10154.55|10173.12|10135.12|10
1612175690000|2021-02-01 10:34:50|10194.47|10156.47|10215.98|10177.98|10215.98|10177.98|10194.47|10156.47|10
1612175700000|2021-02-01 10:35:00|10217.35|10179.35|10230.02|10192.02|10234.52|10196.52|10217.35|10179.35|10
1612175710000|2021-02-01 10:35:10|10234.79|10196.79|10244.64|10206.64|10244.64|10206.64|10231.01|10193.01|10
1612175720000|2021-02-01 10:35:20|10247.19|10209.19|10257.57|10219.57|10257.57|10219.57|10247.19|10209.19|10
1612175730000|2021-02-01 10:35:30|10258.09|10220.09|10257.66|10219.66|10265.2|10227.2|10253.72|10215.72|10
1612175740000|2021-02-01 10:35:40|10255.61|10217.61|10252.03|10214.03|10258.76|10220.76|10247.95|10209.95|10
1612175750000|2021-02-01 10:35:50|10248.43|10210.43|10243.13|10205.13|10248.43|10210.43|10240.34|10202.34|10
1612175760000|2021-02-01 10:36:00|10246.05|10208.05|10252.89|10214.89|10255.19|10217.19|10246.05|10208.05|10
1612175770000|2021-02-01 10:36:10|10254.05|10216.05|10252.44|10214.44|10255.63|10217.63|10252.44|10214.44|10
1612175780000|2021-02-01 10:36:20|10250.16|10212.16|10253.44|10215.44|10261.31|10223.31|10250.16|10212.16|10
1612175790000|2021-02-01 10:36:30|10255.73|10217.73|10263.74|10225.74|10263.74|10225.74|10255.73|10217.73|10
1612175800000|2021-02-01 10:36:40|10264.87|10226.87|10258.27|10220.27|10277.55|10239.55|10257.48|10219.48|10
1612175810000|2021-02-01 10:36:50|10258.23|10220.23|10262.86|10224.86|10262.86|10224.86|10257.94|10219.94|10
1612175820000|2021-02-01 10:37:00|10264.05|10226.05|10268.73|10230.73|10268.73|10230.73|10264.05|10226.05|10
1612175830000|2021-02-01 10:37:10|10267.45|10229.45|10263.63|10225.63|10267.45|10229.45|10263.63|10225.63|10
1612175840000|2021-02-01 10:37:20|10262.23|10224.23|10253.81|10215.81|10262.23|10224.23|10253.81|10215.81|10
1612175850000|2021-02-01 10:37:30|10253.1|10215.1|10246.88|10208.88|10253.1|10215.1|10246.88|10208.88|10
1612175860000|2021-02-01 10:37:40|10245.99|10207.99|10249.18|10211.18|10249.29|10211.29|10245.71|10207.71|10
1612175870000|2021-02-01 10:37:50|10249.12|10211.12|10254.71|10216.71|10254.71|10216.71|10249.12|10211.12|10
1612175880000|2021-02-01 10:38:00|10255.49|10217.49|10255.48|10217.48|10255.58|10217.58|10253.57|10215.57|10
1612175890000|2021-02-01 10:38:10|10256.27|10218.27|10260.92|10222.92|10260.92|10222.92|10256.27|10218.27|10
1612175900000|2021-02-01 10:38:20|10262.64|10224.64|10270.66|10232.66|10270.66|10232.66|10262.64|10224.64|10
1612175910000|2021-02-01 10:38:30|10268.52|10230.52|10267.82|10229.82|10268.98|10230.98|10267.82|10229.82|9
1612175920000|2021-02-01 10:38:40|10267.5|10229.5|10263.85|10225.85|10267.5|10229.5|10263.23|10225.23|10
1612175930000|2021-02-01 10:38:50|10264.5|10226.5|10265.08|10227.08|10267.01|10229.01|10264.5|10226.5|10
1612175940000|2021-02-01 10:39:00|10262.89|10224.89|10253.56|10215.56|10262.89|10224.89|10253.56|10215.56|10
1612175950000|2021-02-01 10:39:10|10253.07|10215.07|10239.72|10201.72|10253.07|10215.07|10239.72|10201.72|10
1612175960000|2021-02-01 10:39:20|10238.4|10200.4|10227.18|10189.18|10238.4|10200.4|10227.18|10189.18|10
1612175970000|2021-02-01 10:39:30|10226.83|10188.83|10229.46|10191.46|10229.46|10191.46|10226.83|10188.83|10
1612175980000|2021-02-01 10:39:40|10229.94|10191.94|10231.86|10193.86|10232.98|10194.98|10229.94|10191.94|10
1612175990000|2021-02-01 10:39:50|10232.22|10194.22|10227.71|10189.71|10232.22|10194.22|10227.46|10189.46|10
1612176000000|2021-02-01 10:40:00|10228.39|10190.39|10228.72|10190.72|10229.6|10191.6|10227.16|10189.16|10
1612176010000|2021-02-01 10:40:10|10228.76|10190.76|10232.64|10194.64|10232.64|10194.64|10228.76|10190.76|10
1612176020000|2021-02-01 10:40:20|10231.74|10193.74|10224.34|10186.34|10231.74|10193.74|10224.34|10186.34|10
1612176030000|2021-02-01 10:40:30|10223.94|10185.94|10218.03|10180.03|10223.94|10185.94|10218.03|10180.03|10
1612176040000|2021-02-01 10:40:40|10217.47|10179.47|10219.65|10181.65|10219.65|10181.65|10216.07|10178.07|10
1612176050000|2021-02-01 10:40:50|10220.46|10182.46|10212.8|10174.8|10220.46|10182.46|10212.8|10174.8|10
1612176060000|2021-02-01 10:41:00|10212.78|10174.78|10215.72|10177.72|10215.72|10177.72|10206.41|10168.41|10
1612176070000|2021-02-01 10:41:10|10218.54|10180.54|10218.39|10180.39|10222.26|10184.26|10218.39|10180.39|10
1612176080000|2021-02-01 10:41:20|10219.3|10181.3|10223.83|10185.83|10224.27|10186.27|10219.3|10181.3|10
1612176090000|2021-02-01 10:41:30|10223.94|10185.94|10226.05|10188.05|10231.17|10193.17|10223.94|10185.94|10
1612176100000|2021-02-01 10:41:40|10225.43|10187.43|10228.57|10190.57|10229.57|10191.57|10225.38|10187.38|10
1612176110000|2021-02-01 10:41:50|10229.38|10191.38|10231.15|10193.15|10231.15|10193.15|10228.22|10190.22|10
1612176120000|2021-02-01 10:42:00|10232.26|10194.26|10238.67|10200.67|10238.67|10200.67|10231.91|10193.91|10
1612176130000|2021-02-01 10:42:10|10239.3|10201.3|10229.12|10191.12|10239.3|10201.3|10226.73|10188.73|10
1612176140000|2021-02-01 10:42:20|10229.59|10191.59|10229.07|10191.07|10231.06|10193.06|10228.64|10190.64|10
1612176150000|2021-02-01 10:42:30|10226.65|10188.65|10220.33|10182.33|10226.65|10188.65|10220.33|10182.33|10
1612176160000|2021-02-01 10:42:40|10220.13|10182.13|10228.49|10190.49|10228.56|10190.56|10219.7|10181.7|10
1612176170000|2021-02-01 10:42:50|10227.92|10189.92|10230.29|10192.29|10230.48|10192.48|10227.89|10189.89|10
1612176180000|2021-02-01 10:43:00|10233.62|10195.62|10228.77|10190.77|10233.62|10195.62|10228|10190|10
1612176190000|2021-02-01 10:43:10|10228.49|10190.49|10228.59|10190.59|10230.66|10192.66|10227.2|10189.2|10
1612176200000|2021-02-01 10:43:20|10229.28|10191.28|10229.67|10191.67|10234.43|10196.43|10228.58|10190.58|10
1612176210000|2021-02-01 10:43:30|10229.4|10191.4|10227.27|10189.27|10229.4|10191.4|10225.88|10187.88|9
1612176220000|2021-02-01 10:43:40|10227.31|10189.31|10244.36|10206.36|10244.36|10206.36|10227.31|10189.31|10
1612176230000|2021-02-01 10:43:50|10247.3|10209.3|10243.16|10205.16|10247.89|10209.89|10241.42|10203.42|10
1612176240000|2021-02-01 10:44:00|10245.86|10207.86|10244.05|10206.05|10245.86|10207.86|10240.55|10202.55|10
1612176250000|2021-02-01 10:44:10|10243.2|10205.2|10249.41|10211.41|10249.41|10211.41|10243.06|10205.06|10
1612176260000|2021-02-01 10:44:20|10249.25|10211.25|10240.96|10202.96|10250.1|10212.1|10238.82|10200.82|10
1612176270000|2021-02-01 10:44:30|10242.38|10204.38|10244.64|10206.64|10248.73|10210.73|10241.76|10203.76|10
1612176280000|2021-02-01 10:44:40|10244.18|10206.18|10236.31|10198.31|10244.18|10206.18|10236.31|10198.31|10
1612176290000|2021-02-01 10:44:50|10235.03|10197.03|10227.22|10189.22|10235.03|10197.03|10227.22|10189.22|10
1612176300000|2021-02-01 10:45:00|10226.88|10188.88|10226.22|10188.22|10227.75|10189.75|10226.22|10188.22|10
1612176310000|2021-02-01 10:45:10|10226.27|10188.27|10223.38|10185.38|10227.62|10189.62|10223.28|10185.28|10
1612176320000|2021-02-01 10:45:20|10223.96|10185.96|10211.22|10173.22|10223.96|10185.96|10210.87|10172.87|10
1612176330000|2021-02-01 10:45:30|10209.36|10171.36|10193.38|10155.38|10209.36|10171.36|10193.38|10155.38|10
1612176340000|2021-02-01 10:45:40|10193.1|10155.1|10194.55|10156.55|10204.57|10166.57|10179.63|10141.63|10
1612176350000|2021-02-01 10:45:50|10192.97|10154.97|10181.8|10143.8|10192.97|10154.97|10181.8|10143.8|10
1612176360000|2021-02-01 10:46:00|10180.1|10142.1|10178.02|10140.02|10182.7|10144.7|10178.02|10140.02|10
1612176370000|2021-02-01 10:46:10|10178|10140|10186.61|10148.61|10186.61|10148.61|10178|10140|10
1612176380000|2021-02-01 10:46:20|10187.89|10149.89|10191.46|10153.46|10191.46|10153.46|10187.89|10149.89|10
1612176390000|2021-02-01 10:46:30|10190.38|10152.38|10187.83|10149.83|10190.38|10152.38|10186.94|10148.94|10
1612176400000|2021-02-01 10:46:40|10187.38|10149.38|10184.36|10146.36|10187.38|10149.38|10184.36|10146.36|9
1612176410000|2021-02-01 10:46:50|10184.03|10146.03|10187.28|10149.28|10187.31|10149.31|10183.75|10145.75|10
1612176420000|2021-02-01 10:47:00|10187.53|10149.53|10193.04|10155.04|10193.09|10155.09|10187.53|10149.53|10
1612176430000|2021-02-01 10:47:10|10192.47|10154.47|10199.34|10161.34|10199.34|10161.34|10191.96|10153.96|10
1612176440000|2021-02-01 10:47:20|10200.3|10162.3|10200.78|10162.78|10204.49|10166.49|10200.3|10162.3|10
1612176450000|2021-02-01 10:47:30|10199.28|10161.28|10197.72|10159.72|10199.94|10161.94|10196.33|10158.33|10
1612176460000|2021-02-01 10:47:40|10198|10160|10200.04|10162.04|10201.86|10163.86|10198|10160|10
1612176470000|2021-02-01 10:47:50|10200.13|10162.13|10204.16|10166.16|10207.4|10169.4|10200.13|10162.13|10
1612176480000|2021-02-01 10:48:00|10206.86|10168.86|10198.11|10160.11|10208.11|10170.11|10198.1|10160.1|10
1612176490000|2021-02-01 10:48:10|10197.9|10159.9|10206.18|10168.18|10206.61|10168.61|10196.39|10158.39|10
1612176500000|2021-02-01 10:48:20|10207.06|10169.06|10205.52|10167.52|10207.06|10169.06|10205.52|10167.52|10
1612176510000|2021-02-01 10:48:30|10203.67|10165.67|10205.07|10167.07|10205.62|10167.62|10202.09|10164.09|10
1612176520000|2021-02-01 10:48:40|10204.39|10166.39|10198.81|10160.81|10204.39|10166.39|10197.06|10159.06|10
1612176530000|2021-02-01 10:48:50|10199.01|10161.01|10208.72|10170.72|10208.72|10170.72|10199.01|10161.01|10
1612176540000|2021-02-01 10:49:00|10212.47|10174.47|10208.46|10170.46|10213.89|10175.89|10208.46|10170.46|10
1612176550000|2021-02-01 10:49:10|10207.9|10169.9|10205.52|10167.52|10207.9|10169.9|10204.76|10166.76|10
1612176560000|2021-02-01 10:49:20|10205.3|10167.3|10209.66|10171.66|10209.66|10171.66|10204.94|10166.94|10
1612176570000|2021-02-01 10:49:30|10212.64|10174.64|10209.4|10171.4|10213.47|10175.47|10208.6|10170.6|10
1612176580000|2021-02-01 10:49:40|10209.66|10171.66|10205.81|10167.81|10209.66|10171.66|10204.97|10166.97|10
1612176590000|2021-02-01 10:49:50|10206.06|10168.06|10210.9|10172.9|10215.29|10177.29|10206.06|10168.06|10
1612176600000|2021-02-01 10:50:00|10210.86|10172.86|10220.68|10182.68|10220.68|10182.68|10210.86|10172.86|10
1612176610000|2021-02-01 10:50:10|10219.35|10181.35|10210.37|10172.37|10219.35|10181.35|10210.37|10172.37|10
1612176620000|2021-02-01 10:50:20|10210.34|10172.34|10210.01|10172.01|10212.64|10174.64|10210.01|10172.01|10
1612176630000|2021-02-01 10:50:30|10210.21|10172.21|10220.89|10182.89|10221.2|10183.2|10210.21|10172.21|10
1612176640000|2021-02-01 10:50:40|10220.34|10182.34|10215.71|10177.71|10220.34|10182.34|10215.06|10177.06|10
1612176650000|2021-02-01 10:50:50|10214.56|10176.56|10220.17|10182.17|10221.71|10183.71|10214.56|10176.56|10
1612176660000|2021-02-01 10:51:00|10220.24|10182.24|10221.47|10183.47|10221.69|10183.69|10219.18|10181.18|10
1612176670000|2021-02-01 10:51:10|10219.68|10181.68|10211.18|10173.18|10219.68|10181.68|10211.18|10173.18|10
1612176680000|2021-02-01 10:51:20|10210.18|10172.18|10215.39|10177.39|10215.43|10177.43|10209.8|10171.8|10
1612176690000|2021-02-01 10:51:30|10215.35|10177.35|10216.59|10178.59|10216.59|10178.59|10214.17|10176.17|10
1612176700000|2021-02-01 10:51:40|10217.3|10179.3|10220.84|10182.84|10221.08|10183.08|10217.3|10179.3|10
1612176710000|2021-02-01 10:51:50|10220.8|10182.8|10237.02|10199.02|10237.02|10199.02|10220.8|10182.8|10
1612176720000|2021-02-01 10:52:00|10240.69|10202.69|10242.97|10204.97|10246.75|10208.75|10240.69|10202.69|10
1612176730000|2021-02-01 10:52:10|10243.13|10205.13|10244|10206|10244|10206|10239.71|10201.71|10
1612176740000|2021-02-01 10:52:20|10244.75|10206.75|10243.67|10205.67|10245.02|10207.02|10242.29|10204.29|10
1612176750000|2021-02-01 10:52:30|10244.03|10206.03|10234.97|10196.97|10244.03|10206.03|10233.59|10195.59|10
1612176760000|2021-02-01 10:52:40|10236.3|10198.3|10243.78|10205.78|10245.66|10207.66|10236.3|10198.3|10
1612176770000|2021-02-01 10:52:50|10244.02|10206.02|10239.41|10201.41|10244.02|10206.02|10239.41|10201.41|10
1612176780000|2021-02-01 10:53:00|10238.96|10200.96|10250.67|10212.67|10250.67|10212.67|10238.96|10200.96|10
1612176790000|2021-02-01 10:53:10|10250.93|10212.93|10276.98|10238.98|10276.98|10238.98|10250.93|10212.93|10
1612176800000|2021-02-01 10:53:20|10273.44|10235.44|10281.71|10243.71|10284.96|10246.96|10273.44|10235.44|10
1612176810000|2021-02-01 10:53:30|10282.75|10244.75|10284.46|10246.46|10287.71|10249.71|10282.75|10244.75|10
1612176820000|2021-02-01 10:53:40|10283.2|10245.2|10287.16|10249.16|10287.89|10249.89|10283.2|10245.2|10
1612176830000|2021-02-01 10:53:50|10286.99|10248.99|10282.47|10244.47|10286.99|10248.99|10280.71|10242.71|10
1612176840000|2021-02-01 10:54:00|10282.05|10244.05|10280.33|10242.33|10284.01|10246.01|10278.54|10240.54|10
1612176850000|2021-02-01 10:54:10|10281|10243|10280.76|10242.76|10284.96|10246.96|10280.76|10242.76|10
1612176860000|2021-02-01 10:54:20|10282.55|10244.55|10276|10238|10283.58|10245.58|10276|10238|10
1612176870000|2021-02-01 10:54:30|10280.41|10242.41|10275.39|10237.39|10280.41|10242.41|10275.39|10237.39|10
1612176880000|2021-02-01 10:54:40|10274.93|10236.93|10265.54|10227.54|10274.93|10236.93|10265.54|10227.54|10
1612176890000|2021-02-01 10:54:50|10266.22|10228.22|10272.36|10234.36|10272.36|10234.36|10266.22|10228.22|10
1612176900000|2021-02-01 10:55:00|10272.57|10234.57|10275.9|10237.9|10277.69|10239.69|10272.32|10234.32|10
1612176910000|2021-02-01 10:55:10|10275.44|10237.44|10286.37|10248.37|10286.37|10248.37|10275.44|10237.44|10
1612176920000|2021-02-01 10:55:20|10285.6|10247.6|10277.77|10239.77|10285.6|10247.6|10276.19|10238.19|10
1612176930000|2021-02-01 10:55:30|10277.7|10239.7|10264.32|10226.32|10277.7|10239.7|10264.32|10226.32|10
1612176940000|2021-02-01 10:55:40|10264.01|10226.01|10271.88|10233.88|10271.88|10233.88|10264.01|10226.01|10
1612176950000|2021-02-01 10:55:50|10271.53|10233.53|10283.65|10245.65|10283.65|10245.65|10271.53|10233.53|10
1612176960000|2021-02-01 10:56:00|10286.84|10248.84|10288.02|10250.02|10292.89|10254.89|10286.84|10248.84|10
1612176970000|2021-02-01 10:56:10|10288.91|10250.91|10288.95|10250.95|10290.38|10252.38|10288.55|10250.55|10
1612176980000|2021-02-01 10:56:20|10289.01|10251.01|10285.13|10247.13|10289.48|10251.48|10284.76|10246.76|10
1612176990000|2021-02-01 10:56:30|10283.42|10245.42|10284.21|10246.21|10284.21|10246.21|10281.7|10243.7|10
1612177000000|2021-02-01 10:56:40|10287.38|10249.38|10290.96|10252.96|10293.04|10255.04|10285.08|10247.08|10
1612177010000|2021-02-01 10:56:50|10290.98|10252.98|10290.13|10252.13|10292.05|10254.05|10288.71|10250.71|10
1612177020000|2021-02-01 10:57:00|10286.28|10248.28|10276.37|10238.37|10286.28|10248.28|10276.18|10238.18|10
1612177030000|2021-02-01 10:57:10|10274.78|10236.78|10259.48|10221.48|10274.78|10236.78|10259.48|10221.48|10
1612177040000|2021-02-01 10:57:20|10260.72|10222.72|10263.91|10225.91|10263.91|10225.91|10256.36|10218.36|10
1612177050000|2021-02-01 10:57:30|10260.39|10222.39|10256.2|10218.2|10260.39|10222.39|10256.2|10218.2|10
1612177060000|2021-02-01 10:57:40|10256.15|10218.15|10267.32|10229.32|10267.47|10229.47|10256.15|10218.15|10
1612177070000|2021-02-01 10:57:50|10272.27|10234.27|10265.29|10227.29|10272.97|10234.97|10265.29|10227.29|10
1612177080000|2021-02-01 10:58:00|10264.67|10226.67|10279.06|10241.06|10279.06|10241.06|10264.49|10226.49|10
1612177090000|2021-02-01 10:58:10|10279.79|10241.79|10282.57|10244.57|10282.57|10244.57|10277.75|10239.75|9
1612177100000|2021-02-01 10:58:20|10282.55|10244.55|10290.56|10252.56|10290.56|10252.56|10282.55|10244.55|10
1612177110000|2021-02-01 10:58:30|10293.76|10255.76|10298.37|10260.37|10300.79|10262.79|10293.76|10255.76|10
1612177120000|2021-02-01 10:58:40|10298.71|10260.71|10290.66|10252.66|10299.18|10261.18|10290.66|10252.66|10
1612177130000|2021-02-01 10:58:50|10290.67|10252.67|10297.57|10259.57|10297.57|10259.57|10290.65|10252.65|10
1612177140000|2021-02-01 10:59:00|10297.65|10259.65|10306.31|10268.31|10307.37|10269.37|10297.65|10259.65|10
1612177150000|2021-02-01 10:59:10|10306.54|10268.54|10312.44|10274.44|10314.41|10276.41|10306.54|10268.54|10
1612177160000|2021-02-01 10:59:20|10311.98|10273.98|10316.64|10278.64|10316.64|10278.64|10309.29|10271.29|10
1612177170000|2021-02-01 10:59:30|10316.61|10278.61|10305.45|10267.45|10316.61|10278.61|10305.45|10267.45|10
1612177180000|2021-02-01 10:59:40|10306.29|10268.29|10309.17|10271.17|10311.41|10273.41|10306.29|10268.29|10
1612177190000|2021-02-01 10:59:50|10309.22|10271.22|10312.82|10274.82|10312.82|10274.82|10308.86|10270.86|10
1612177200000|2021-02-01 11:00:00|10314.4|10276.4|10292.54|10254.54|10314.45|10276.45|10292.54|10254.54|10
1612177210000|2021-02-01 11:00:10|10290.75|10252.75|10288.62|10250.62|10290.75|10252.75|10286.14|10248.14|10
1612177220000|2021-02-01 11:00:20|10287.73|10249.73|10281.52|10243.52|10288.09|10250.09|10281.52|10243.52|10
1612177230000|2021-02-01 11:00:30|10281.32|10243.32|10289.62|10251.62|10289.62|10251.62|10279.94|10241.94|10
1612177240000|2021-02-01 11:00:40|10290.97|10252.97|10296.62|10258.62|10296.95|10258.95|10290.12|10252.12|10
1612177250000|2021-02-01 11:00:50|10297.9|10259.9|10290.92|10252.92|10297.9|10259.9|10290.48|10252.48|10
1612177260000|2021-02-01 11:01:00|10290.88|10252.88|10294.93|10256.93|10294.93|10256.93|10288.3|10250.3|10
1612177270000|2021-02-01 11:01:10|10298.21|10260.21|10298.58|10260.58|10298.58|10260.58|10295.01|10257.01|10
1612177280000|2021-02-01 11:01:20|10297.78|10259.78|10288.23|10250.23|10297.78|10259.78|10288.23|10250.23|10
1612177290000|2021-02-01 11:01:30|10290.79|10252.79|10294.78|10256.78|10298.24|10260.24|10290.79|10252.79|10
1612177300000|2021-02-01 11:01:40|10297.2|10259.2|10296.51|10258.51|10298.88|10260.88|10293.46|10255.46|10
1612177310000|2021-02-01 11:01:50|10296.43|10258.43|10294.54|10256.54|10296.43|10258.43|10294.52|10256.52|10
1612177320000|2021-02-01 11:02:00|10293.65|10255.65|10292.2|10254.2|10293.65|10255.65|10290.52|10252.52|10
1612177330000|2021-02-01 11:02:10|10292.52|10254.52|10297.53|10259.53|10297.53|10259.53|10292.46|10254.46|10
1612177340000|2021-02-01 11:02:20|10298.22|10260.22|10300.02|10262.02|10300.28|10262.28|10298.22|10260.22|10
1612177350000|2021-02-01 11:02:30|10300.47|10262.47|10304.57|10266.57|10304.57|10266.57|10300.47|10262.47|10
1612177360000|2021-02-01 11:02:40|10305.83|10267.83|10295.34|10257.34|10305.88|10267.88|10295.34|10257.34|10
1612177370000|2021-02-01 11:02:50|10295.1|10257.1|10301.57|10263.57|10302.01|10264.01|10295.1|10257.1|10
1612177380000|2021-02-01 11:03:00|10303.14|10265.14|10305.17|10267.17|10305.17|10267.17|10299.03|10261.03|10
1612177390000|2021-02-01 11:03:10|10308.27|10270.27|10333.4|10295.4|10333.4|10295.4|10308.27|10270.27|10
1612177400000|2021-02-01 11:03:20|10333.75|10295.75|10340.83|10302.83|10342.52|10304.52|10333.75|10295.75|10
1612177410000|2021-02-01 11:03:30|10342.19|10304.19|10349.68|10311.68|10349.68|10311.68|10342.19|10304.19|10
1612177420000|2021-02-01 11:03:40|10349.74|10311.74|10350.38|10312.38|10350.38|10312.38|10344.53|10306.53|10
1612177430000|2021-02-01 11:03:50|10349.1|10311.1|10345.01|10307.01|10352.25|10314.25|10344.89|10306.89|10
1612177440000|2021-02-01 11:04:00|10345.77|10307.77|10349.12|10311.12|10349.12|10311.12|10343.63|10305.63|10
1612177450000|2021-02-01 11:04:10|10352.66|10314.66|10362.74|10324.74|10362.74|10324.74|10351.09|10313.09|10
1612177460000|2021-02-01 11:04:20|10364.09|10326.09|10364.75|10326.75|10367.78|10329.78|10364.09|10326.09|10
1612177470000|2021-02-01 11:04:30|10365.49|10327.49|10367.49|10329.49|10371.07|10333.07|10365.49|10327.49|10
1612177480000|2021-02-01 11:04:40|10364.71|10326.71|10359.18|10321.18|10364.71|10326.71|10354.1|10316.1|10
1612177490000|2021-02-01 11:04:50|10359.58|10321.58|10353.53|10315.53|10359.58|10321.58|10351.43|10313.43|10
1612177500000|2021-02-01 11:05:00|10353.22|10315.22|10364.27|10326.27|10366.88|10328.88|10353.22|10315.22|10
1612177510000|2021-02-01 11:05:10|10364.62|10326.62|10359.46|10321.46|10367.63|10329.63|10359.46|10321.46|10
1612177520000|2021-02-01 11:05:20|10358.18|10320.18|10352.41|10314.41|10358.18|10320.18|10349.84|10311.84|10
1612177530000|2021-02-01 11:05:30|10348.9|10310.9|10349.65|10311.65|10354.43|10316.43|10348.9|10310.9|10
1612177540000|2021-02-01 11:05:40|10350.29|10312.29|10364.15|10326.15|10364.15|10326.15|10350.29|10312.29|10
1612177550000|2021-02-01 11:05:50|10365.85|10327.85|10365.84|10327.84|10367.54|10329.54|10364.26|10326.26|10
1612177560000|2021-02-01 11:06:00|10365.3|10327.3|10372.49|10334.49|10375.7|10337.7|10364.97|10326.97|10
1612177570000|2021-02-01 11:06:10|10372.85|10334.85|10381.39|10343.39|10381.39|10343.39|10372.85|10334.85|10
1612177580000|2021-02-01 11:06:20|10382.39|10344.39|10388.15|10350.15|10391.09|10353.09|10382.39|10344.39|10
1612177590000|2021-02-01 11:06:30|10387.55|10349.55|10386.36|10348.36|10389.75|10351.75|10385.88|10347.88|10
1612177600000|2021-02-01 11:06:40|10385.61|10347.61|10383.54|10345.54|10385.61|10347.61|10378.79|10340.79|10
1612177610000|2021-02-01 11:06:50|10383.79|10345.79|10384.56|10346.56|10385.33|10347.33|10381.42|10343.42|10
1612177620000|2021-02-01 11:07:00|10385.38|10347.38|10394.86|10356.86|10395.24|10357.24|10385.38|10347.38|10
1612177630000|2021-02-01 11:07:10|10393.78|10355.78|10379.52|10341.52|10393.78|10355.78|10379.52|10341.52|10
1612177640000|2021-02-01 11:07:20|10376.98|10338.98|10365.81|10327.81|10376.98|10338.98|10365.81|10327.81|10
1612177650000|2021-02-01 11:07:30|10365.83|10327.83|10350.4|10312.4|10365.83|10327.83|10350.4|10312.4|10
1612177660000|2021-02-01 11:07:40|10351.09|10313.09|10362.76|10324.76|10362.76|10324.76|10350.5|10312.5|10
1612177670000|2021-02-01 11:07:50|10364.9|10326.9|10360.73|10322.73|10365.23|10327.23|10360.73|10322.73|10
1612177680000|2021-02-01 11:08:00|10356.81|10318.81|10359.47|10321.47|10362.34|10324.34|10353.7|10315.7|10
1612177690000|2021-02-01 11:08:10|10360.48|10322.48|10369.85|10331.85|10369.85|10331.85|10360.48|10322.48|10
1612177700000|2021-02-01 11:08:20|10370.38|10332.38|10381.3|10343.3|10381.3|10343.3|10370.38|10332.38|10
1612177710000|2021-02-01 11:08:30|10383.08|10345.08|10394.17|10356.17|10394.17|10356.17|10383.08|10345.08|10
1612177720000|2021-02-01 11:08:40|10395.79|10357.79|10398.04|10360.04|10398.5|10360.5|10395.79|10357.79|10
1612177730000|2021-02-01 11:08:50|10397.79|10359.79|10399.85|10361.85|10401.24|10363.24|10395.77|10357.77|10
1612177740000|2021-02-01 11:09:00|10399.01|10361.01|10386.67|10348.67|10399.01|10361.01|10384.5|10346.5|10
1612177750000|2021-02-01 11:09:10|10388.97|10350.97|10399.27|10361.27|10401.51|10363.51|10388.97|10350.97|10
1612177760000|2021-02-01 11:09:20|10396.1|10358.1|10397.76|10359.76|10400.32|10362.32|10395.16|10357.16|10
1612177770000|2021-02-01 11:09:30|10396.7|10358.7|10396.39|10358.39|10399.38|10361.38|10394.92|10356.92|10
1612177780000|2021-02-01 11:09:40|10396.61|10358.61|10393.41|10355.41|10396.61|10358.61|10388.74|10350.74|10
1612177790000|2021-02-01 11:09:50|10394.92|10356.92|10395.66|10357.66|10395.66|10357.66|10393.73|10355.73|10
1612177800000|2021-02-01 11:10:00|10396.19|10358.19|10374.57|10336.57|10396.19|10358.19|10374.57|10336.57|10
1612177810000|2021-02-01 11:10:10|10373.14|10335.14|10360.6|10322.6|10373.4|10335.4|10357.79|10319.79|10
1612177820000|2021-02-01 11:10:20|10361.07|10323.07|10371.88|10333.88|10371.88|10333.88|10361.07|10323.07|10
1612177830000|2021-02-01 11:10:30|10372.4|10334.4|10375.17|10337.17|10375.17|10337.17|10372.37|10334.37|10
1612177840000|2021-02-01 11:10:40|10375.48|10337.48|10383.26|10345.26|10384.17|10346.17|10375.45|10337.45|10
1612177850000|2021-02-01 11:10:50|10382.82|10344.82|10384.84|10346.84|10385.88|10347.88|10380.42|10342.42|10
1612177860000|2021-02-01 11:11:00|10385.45|10347.45|10407.9|10369.9|10407.9|10369.9|10385.45|10347.45|10
1612177870000|2021-02-01 11:11:10|10408.75|10370.75|10406.44|10368.44|10408.75|10370.75|10404.14|10366.14|10
1612177880000|2021-02-01 11:11:20|10406.89|10368.89|10413.08|10375.08|10413.08|10375.08|10403.57|10365.57|10
1612177890000|2021-02-01 11:11:30|10412.56|10374.56|10416.53|10378.53|10416.53|10378.53|10411.85|10373.85|10
1612177900000|2021-02-01 11:11:40|10416.05|10378.05|10413.12|10375.12|10417.96|10379.96|10413.12|10375.12|10
1612177910000|2021-02-01 11:11:50|10412.62|10374.62|10401.8|10363.8|10412.62|10374.62|10401.2|10363.2|10
1612177920000|2021-02-01 11:12:00|10400.78|10362.78|10401.7|10363.7|10402.62|10364.62|10400.04|10362.04|10
1612177930000|2021-02-01 11:12:10|10403.16|10365.16|10381.42|10343.42|10403.16|10365.16|10379.24|10341.24|10
1612177940000|2021-02-01 11:12:20|10385.27|10347.27|10383.68|10345.68|10388.81|10350.81|10382.78|10344.78|10
1612177950000|2021-02-01 11:12:30|10386.62|10348.62|10394.58|10356.58|10395.06|10357.06|10384.61|10346.61|10
1612177960000|2021-02-01 11:12:40|10395.95|10357.95|10392.51|10354.51|10396.18|10358.18|10391.08|10353.08|10
1612177970000|2021-02-01 11:12:50|10393.12|10355.12|10392.46|10354.46|10393.36|10355.36|10392.2|10354.2|10
1612177980000|2021-02-01 11:13:00|10392.61|10354.61|10392.7|10354.7|10395.85|10357.85|10390.79|10352.79|10
1612177990000|2021-02-01 11:13:10|10392.38|10354.38|10398.32|10360.32|10398.32|10360.32|10391.94|10353.94|10
1612178000000|2021-02-01 11:13:20|10399.59|10361.59|10410.37|10372.37|10410.59|10372.59|10399.59|10361.59|10
1612178010000|2021-02-01 11:13:30|10409.4|10371.4|10413.31|10375.31|10413.31|10375.31|10404.1|10366.1|10
1612178020000|2021-02-01 11:13:40|10414.49|10376.49|10412.42|10374.42|10416.44|10378.44|10412.42|10374.42|10
1612178030000|2021-02-01 11:13:50|10411.15|10373.15|10389.03|10351.03|10411.15|10373.15|10389.03|10351.03|10
1612178040000|2021-02-01 11:14:00|10389.83|10351.83|10396.02|10358.02|10396.02|10358.02|10381.76|10343.76|10
1612178050000|2021-02-01 11:14:10|10396.58|10358.58|10388.17|10350.17|10400.77|10362.77|10388.17|10350.17|10
1612178060000|2021-02-01 11:14:20|10388.5|10350.5|10365.68|10327.68|10388.5|10350.5|10365.68|10327.68|10
1612178070000|2021-02-01 11:14:30|10365.42|10327.42|10366.84|10328.84|10379.6|10341.6|10350.64|10312.64|10
1612178080000|2021-02-01 11:14:40|10363.93|10325.93|10332.49|10294.49|10363.93|10325.93|10332.49|10294.49|10
1612178090000|2021-02-01 11:14:50|10330.01|10292.01|10307.41|10269.41|10330.01|10292.01|10307.41|10269.41|10
1612178100000|2021-02-01 11:15:00|10305.81|10267.81|10310.63|10272.63|10310.99|10272.99|10303.64|10265.64|10
1612178110000|2021-02-01 11:15:10|10306.34|10268.34|10317.54|10279.54|10317.54|10279.54|10306.34|10268.34|10
1612178120000|2021-02-01 11:15:20|10317.78|10279.78|10318.97|10280.97|10323.51|10285.51|10317.58|10279.58|10
1612178130000|2021-02-01 11:15:30|10319.43|10281.43|10319.3|10281.3|10322.65|10284.65|10319.3|10281.3|10
1612178140000|2021-02-01 11:15:40|10318.77|10280.77|10309.22|10271.22|10318.77|10280.77|10309.22|10271.22|10
1612178150000|2021-02-01 11:15:50|10308.81|10270.81|10305.27|10267.27|10308.81|10270.81|10303.25|10265.25|9
1612178160000|2021-02-01 11:16:00|10305.9|10267.9|10305.61|10267.61|10309.46|10271.46|10305.61|10267.61|10
1612178170000|2021-02-01 11:16:10|10306.28|10268.28|10314.44|10276.44|10314.44|10276.44|10306.28|10268.28|10
1612178180000|2021-02-01 11:16:20|10315.27|10277.27|10320.52|10282.52|10320.52|10282.52|10311.95|10273.95|10
1612178190000|2021-02-01 11:16:30|10321.34|10283.34|10320.94|10282.94|10321.34|10283.34|10320.36|10282.36|10
1612178200000|2021-02-01 11:16:40|10321.08|10283.08|10314.04|10276.04|10321.08|10283.08|10314.04|10276.04|10
1612178210000|2021-02-01 11:16:50|10313.73|10275.73|10310.11|10272.11|10313.73|10275.73|10308.53|10270.53|10
1612178220000|2021-02-01 11:17:00|10311.03|10273.03|10310.26|10272.26|10311.7|10273.7|10310.19|10272.19|10
1612178230000|2021-02-01 11:17:10|10309|10271|10295.15|10257.15|10309|10271|10295.15|10257.15|10
1612178240000|2021-02-01 11:17:20|10289.21|10251.21|10277.24|10239.24|10290.2|10252.2|10277.24|10239.24|10
1612178250000|2021-02-01 11:17:30|10277.55|10239.55|10245.34|10207.34|10277.55|10239.55|10245.34|10207.34|10
1612178260000|2021-02-01 11:17:40|10245.09|10207.09|10233.57|10195.57|10247.14|10209.14|10233.57|10195.57|10
1612178270000|2021-02-01 11:17:50|10230.36|10192.36|10231.12|10193.12|10248.48|10210.48|10219.06|10181.06|10
1612178280000|2021-02-01 11:18:00|10228.03|10190.03|10210.89|10172.89|10228.03|10190.03|10210.89|10172.89|10
1612178290000|2021-02-01 11:18:10|10209.9|10171.9|10200.9|10162.9|10209.9|10171.9|10199.71|10161.71|10
1612178300000|2021-02-01 11:18:20|10200.98|10162.98|10203.92|10165.92|10203.92|10165.92|10200.01|10162.01|10
1612178310000|2021-02-01 11:18:30|10204.31|10166.31|10210.84|10172.84|10210.84|10172.84|10204.31|10166.31|10
1612178320000|2021-02-01 11:18:40|10211.38|10173.38|10218.7|10180.7|10218.7|10180.7|10211.38|10173.38|10
1612178330000|2021-02-01 11:18:50|10219.6|10181.6|10224.62|10186.62|10225.2|10187.2|10219.6|10181.6|10
1612178340000|2021-02-01 11:19:00|10224.88|10186.88|10228.71|10190.71|10229.93|10191.93|10224.88|10186.88|10
1612178350000|2021-02-01 11:19:10|10230.15|10192.15|10237.25|10199.25|10237.25|10199.25|10230.15|10192.15|10
1612178360000|2021-02-01 11:19:20|10237.59|10199.59|10243.66|10205.66|10245.16|10207.16|10237.59|10199.59|10
1612178370000|2021-02-01 11:19:30|10244.02|10206.02|10250.77|10212.77|10250.77|10212.77|10244.02|10206.02|10
1612178380000|2021-02-01 11:19:40|10251.41|10213.41|10261.4|10223.4|10261.4|10223.4|10251.41|10213.41|10
1612178390000|2021-02-01 11:19:50|10262.11|10224.11|10265.17|10227.17|10265.17|10227.17|10262.11|10224.11|10
1612178400000|2021-02-01 11:20:00|10264.8|10226.8|10265.34|10227.34|10266.65|10228.65|10264.01|10226.01|10
1612178410000|2021-02-01 11:20:10|10268.73|10230.73|10261.49|10223.49|10270.36|10232.36|10259.35|10221.35|10
1612178420000|2021-02-01 11:20:20|10265.16|10227.16|10267.86|10229.86|10269.18|10231.18|10264.58|10226.58|10
1612178430000|2021-02-01 11:20:30|10268.09|10230.09|10265.55|10227.55|10268.36|10230.36|10264.89|10226.89|10
1612178440000|2021-02-01 11:20:40|10267.2|10229.2|10263.44|10225.44|10267.2|10229.2|10263.44|10225.44|10
1612178450000|2021-02-01 11:20:50|10261.77|10223.77|10262.08|10224.08|10262.29|10224.29|10258.68|10220.68|10
1612178460000|2021-02-01 11:21:00|10261.75|10223.75|10259.29|10221.29|10262.34|10224.34|10259.29|10221.29|10
1612178470000|2021-02-01 11:21:10|10259.81|10221.81|10249.35|10211.35|10259.81|10221.81|10249.35|10211.35|10
1612178480000|2021-02-01 11:21:20|10244.89|10206.89|10229.87|10191.87|10244.89|10206.89|10229.87|10191.87|10
1612178490000|2021-02-01 11:21:30|10225.87|10187.87|10233.46|10195.46|10234.69|10196.69|10225.87|10187.87|10
1612178500000|2021-02-01 11:21:40|10231.77|10193.77|10230.17|10192.17|10232.9|10194.9|10230.17|10192.17|10
1612178510000|2021-02-01 11:21:50|10230.12|10192.12|10224.11|10186.11|10231.91|10193.91|10224.11|10186.11|10
1612178520000|2021-02-01 11:22:00|10227.06|10189.06|10228.3|10190.3|10229.97|10191.97|10223.46|10185.46|10
1612178530000|2021-02-01 11:22:10|10230.71|10192.71|10222.74|10184.74|10230.71|10192.71|10222.74|10184.74|10
1612178540000|2021-02-01 11:22:20|10222.32|10184.32|10210.08|10172.08|10222.32|10184.32|10210.08|10172.08|10
1612178550000|2021-02-01 11:22:30|10208.3|10170.3|10205.68|10167.68|10208.82|10170.82|10204.32|10166.32|10
1612178560000|2021-02-01 11:22:40|10202.56|10164.56|10203.5|10165.5|10205.3|10167.3|10202.56|10164.56|10
1612178570000|2021-02-01 11:22:50|10203.85|10165.85|10218.23|10180.23|10218.23|10180.23|10198.41|10160.41|10
1612178580000|2021-02-01 11:23:00|10217.5|10179.5|10218.3|10180.3|10224.43|10186.43|10216.44|10178.44|10
1612178590000|2021-02-01 11:23:10|10214.83|10176.83|10216.1|10178.1|10216.1|10178.1|10214.83|10176.83|10
1612178600000|2021-02-01 11:23:20|10216.53|10178.53|10209.18|10171.18|10216.53|10178.53|10209.18|10171.18|10
1612178610000|2021-02-01 11:23:30|10209.11|10171.11|10207.14|10169.14|10209.11|10171.11|10205.25|10167.25|10
1612178620000|2021-02-01 11:23:40|10207.59|10169.59|10210.73|10172.73|10210.73|10172.73|10207.36|10169.36|10
1612178630000|2021-02-01 11:23:50|10211.48|10173.48|10220.94|10182.94|10220.94|10182.94|10211.48|10173.48|10
1612178640000|2021-02-01 11:24:00|10222.43|10184.43|10229.83|10191.83|10230.28|10192.28|10222.43|10184.43|10
1612178650000|2021-02-01 11:24:10|10231.54|10193.54|10237.47|10199.47|10237.47|10199.47|10231.54|10193.54|10
1612178660000|2021-02-01 11:24:20|10237.99|10199.99|10246.05|10208.05|10246.05|10208.05|10237.99|10199.99|10
1612178670000|2021-02-01 11:24:30|10247.32|10209.32|10263.37|10225.37|10263.37|10225.37|10247.32|10209.32|10
1612178680000|2021-02-01 11:24:40|10264.6|10226.6|10276.81|10238.81|10276.81|10238.81|10264.6|10226.6|10
1612178690000|2021-02-01 11:24:50|10277.47|10239.47|10276.41|10238.41|10279.08|10241.08|10276.25|10238.25|10
1612178700000|2021-02-01 11:25:00|10276.34|10238.34|10269.07|10231.07|10276.34|10238.34|10269.07|10231.07|10
1612178710000|2021-02-01 11:25:10|10266.97|10228.97|10258.68|10220.68|10266.97|10228.97|10258.68|10220.68|10
1612178720000|2021-02-01 11:25:20|10256.7|10218.7|10257.29|10219.29|10257.29|10219.29|10253.39|10215.39|10
1612178730000|2021-02-01 11:25:30|10257.26|10219.26|10263.34|10225.34|10263.34|10225.34|10257.15|10219.15|10
1612178740000|2021-02-01 11:25:40|10263.89|10225.89|10265.74|10227.74|10267.99|10229.99|10263.89|10225.89|10
1612178750000|2021-02-01 11:25:50|10266.21|10228.21|10263.84|10225.84|10267.23|10229.23|10263.84|10225.84|9
1612178760000|2021-02-01 11:26:00|10263.08|10225.08|10263.18|10225.18|10264.57|10226.57|10263.08|10225.08|10
1612178770000|2021-02-01 11:26:10|10262.37|10224.37|10259.04|10221.04|10262.37|10224.37|10259.04|10221.04|10
1612178780000|2021-02-01 11:26:20|10258.86|10220.86|10260.03|10222.03|10260.42|10222.42|10258.02|10220.02|10
1612178790000|2021-02-01 11:26:30|10260.32|10222.32|10269.2|10231.2|10269.2|10231.2|10260.32|10222.32|10
1612178800000|2021-02-01 11:26:40|10270.12|10232.12|10273.07|10235.07|10276.81|10238.81|10270.12|10232.12|10
1612178810000|2021-02-01 11:26:50|10270.42|10232.42|10273.98|10235.98|10275.06|10237.06|10270.42|10232.42|10
1612178820000|2021-02-01 11:27:00|10272.54|10234.54|10286.06|10248.06|10286.06|10248.06|10272.4|10234.4|10
1612178830000|2021-02-01 11:27:10|10287.16|10249.16|10295.25|10257.25|10297.09|10259.09|10287.16|10249.16|10
1612178840000|2021-02-01 11:27:20|10293.63|10255.63|10287.6|10249.6|10293.89|10255.89|10287.2|10249.2|10
1612178850000|2021-02-01 11:27:30|10286.93|10248.93|10283.56|10245.56|10286.93|10248.93|10282.73|10244.73|10
1612178860000|2021-02-01 11:27:40|10282.16|10244.16|10270.51|10232.51|10282.16|10244.16|10270.51|10232.51|10
1612178870000|2021-02-01 11:27:50|10271.11|10233.11|10274.5|10236.5|10274.5|10236.5|10270.03|10232.03|10
1612178880000|2021-02-01 11:28:00|10276.16|10238.16|10287.16|10249.16|10287.16|10249.16|10276.16|10238.16|10
1612178890000|2021-02-01 11:28:10|10291.76|10253.76|10290.99|10252.99|10293.51|10255.51|10287.23|10249.23|10
1612178900000|2021-02-01 11:28:20|10292.68|10254.68|10303.85|10265.85|10312.14|10274.14|10292.68|10254.68|10
1612178910000|2021-02-01 11:28:30|10305.32|10267.32|10312.78|10274.78|10312.78|10274.78|10304.3|10266.3|10
1612178920000|2021-02-01 11:28:40|10313.11|10275.11|10317.59|10279.59|10318.97|10280.97|10313.11|10275.11|10
1612178930000|2021-02-01 11:28:50|10315.08|10277.08|10321.98|10283.98|10321.98|10283.98|10315.08|10277.08|10
1612178940000|2021-02-01 11:29:00|10324.33|10286.33|10335.56|10297.56|10335.56|10297.56|10324.33|10286.33|10
1612178950000|2021-02-01 11:29:10|10334.35|10296.35|10322.64|10284.64|10334.35|10296.35|10321.71|10283.71|10
1612178960000|2021-02-01 11:29:20|10324.71|10286.71|10325.77|10287.77|10329.11|10291.11|10324.71|10286.71|10
1612178970000|2021-02-01 11:29:30|10327.87|10289.87|10325.38|10287.38|10327.87|10289.87|10325.26|10287.26|10
1612178980000|2021-02-01 11:29:40|10323.12|10285.12|10318.13|10280.13|10323.12|10285.12|10312.82|10274.82|10
1612178990000|2021-02-01 11:29:50|10320.47|10282.47|10318.8|10280.8|10322.45|10284.45|10316.47|10278.47|10
1612179000000|2021-02-01 11:30:00|10319.58|10281.58|10321.35|10283.35|10321.35|10283.35|10319.41|10281.41|10
1612179010000|2021-02-01 11:30:10|10323.22|10285.22|10340.5|10302.5|10340.5|10302.5|10323.22|10285.22|10
1612179020000|2021-02-01 11:30:20|10341.49|10303.49|10338.57|10300.57|10344.2|10306.2|10336.16|10298.16|10
1612179030000|2021-02-01 11:30:30|10341.16|10303.16|10349.26|10311.26|10349.26|10311.26|10340.18|10302.18|10
1612179040000|2021-02-01 11:30:40|10350.92|10312.92|10351.44|10313.44|10352.04|10314.04|10348.88|10310.88|10
1612179050000|2021-02-01 11:30:50|10350.3|10312.3|10350.88|10312.88|10350.88|10312.88|10344.34|10306.34|10
1612179060000|2021-02-01 11:31:00|10350.62|10312.62|10358.57|10320.57|10358.57|10320.57|10349.73|10311.73|10
1612179070000|2021-02-01 11:31:10|10358.9|10320.9|10357.2|10319.2|10363.58|10325.58|10357.2|10319.2|10
1612179080000|2021-02-01 11:31:20|10356.77|10318.77|10365.81|10327.81|10367.49|10329.49|10355.8|10317.8|10
1612179090000|2021-02-01 11:31:30|10363.59|10325.59|10367.79|10329.79|10367.79|10329.79|10359.65|10321.65|10
1612179100000|2021-02-01 11:31:40|10368.25|10330.25|10369.13|10331.13|10370.31|10332.31|10360.87|10322.87|10
1612179110000|2021-02-01 11:31:50|10368.97|10330.97|10363.12|10325.12|10369.62|10331.62|10362.36|10324.36|10
1612179120000|2021-02-01 11:32:00|10362.48|10324.48|10376.13|10338.13|10376.13|10338.13|10362.48|10324.48|10
1612179130000|2021-02-01 11:32:10|10377.25|10339.25|10371.53|10333.53|10377.25|10339.25|10369.06|10331.06|10
1612179140000|2021-02-01 11:32:20|10373.86|10335.86|10371.64|10333.64|10373.86|10335.86|10371.31|10333.31|10
1612179150000|2021-02-01 11:32:30|10371.19|10333.19|10372.5|10334.5|10372.5|10334.5|10366.56|10328.56|10
1612179160000|2021-02-01 11:32:40|10372.35|10334.35|10371.76|10333.76|10372.44|10334.44|10370.78|10332.78|10
1612179170000|2021-02-01 11:32:50|10371.13|10333.13|10366.63|10328.63|10371.13|10333.13|10366.36|10328.36|9
1612179180000|2021-02-01 11:33:00|10365.74|10327.74|10345.06|10307.06|10365.89|10327.89|10345.06|10307.06|10
1612179190000|2021-02-01 11:33:10|10339.06|10301.06|10328.64|10290.64|10341.16|10303.16|10325.47|10287.47|10
1612179200000|2021-02-01 11:33:20|10328.6|10290.6|10328.32|10290.32|10329.63|10291.63|10324.74|10286.74|10
1612179210000|2021-02-01 11:33:30|10327.21|10289.21|10325.29|10287.29|10328.65|10290.65|10323.43|10285.43|10
1612179220000|2021-02-01 11:33:40|10326.45|10288.45|10331.72|10293.72|10331.72|10293.72|10326.45|10288.45|10
1612179230000|2021-02-01 11:33:50|10332.58|10294.58|10328.65|10290.65|10333.11|10295.11|10328.65|10290.65|10
1612179240000|2021-02-01 11:34:00|10329.96|10291.96|10335.56|10297.56|10335.56|10297.56|10327.48|10289.48|10
1612179250000|2021-02-01 11:34:10|10339.16|10301.16|10338.36|10300.36|10342.14|10304.14|10338.36|10300.36|10
1612179260000|2021-02-01 11:34:20|10336.95|10298.95|10338.17|10300.17|10339.78|10301.78|10335.61|10297.61|10
1612179270000|2021-02-01 11:34:30|10339.39|10301.39|10337.79|10299.79|10339.39|10301.39|10334.07|10296.07|10
1612179280000|2021-02-01 11:34:40|10339.66|10301.66|10331.88|10293.88|10339.66|10301.66|10331.88|10293.88|10
1612179290000|2021-02-01 11:34:50|10331.81|10293.81|10333.01|10295.01|10334.63|10296.63|10331.81|10293.81|10
1612179300000|2021-02-01 11:35:00|10333|10295|10322.35|10284.35|10333|10295|10322.35|10284.35|9
1612179310000|2021-02-01 11:35:10|10323.16|10285.16|10318.94|10280.94|10323.16|10285.16|10318.94|10280.94|10
1612179320000|2021-02-01 11:35:20|10317.9|10279.9|10313.28|10275.28|10317.9|10279.9|10307.14|10269.14|10
1612179330000|2021-02-01 11:35:30|10312.44|10274.44|10309.12|10271.12|10312.44|10274.44|10304.16|10266.16|10
1612179340000|2021-02-01 11:35:40|10308.79|10270.79|10308.19|10270.19|10313.41|10275.41|10308.19|10270.19|10
1612179350000|2021-02-01 11:35:50|10308.22|10270.22|10310.1|10272.1|10310.64|10272.64|10307.92|10269.92|10
1612179360000|2021-02-01 11:36:00|10310.46|10272.46|10321.41|10283.41|10321.41|10283.41|10310.46|10272.46|10
1612179370000|2021-02-01 11:36:10|10320.48|10282.48|10328.61|10290.61|10328.61|10290.61|10320.48|10282.48|10
1612179380000|2021-02-01 11:36:20|10329.17|10291.17|10329.57|10291.57|10330.82|10292.82|10328.96|10290.96|9
1612179390000|2021-02-01 11:36:30|10329.14|10291.14|10327.92|10289.92|10329.72|10291.72|10326.8|10288.8|9
1612179400000|2021-02-01 11:36:40|10325.89|10287.89|10325.15|10287.15|10325.89|10287.89|10319.75|10281.75|10
1612179410000|2021-02-01 11:36:50|10325.55|10287.55|10331.39|10293.39|10331.39|10293.39|10325.55|10287.55|10
1612179420000|2021-02-01 11:37:00|10331.74|10293.74|10335.83|10297.83|10335.83|10297.83|10331.74|10293.74|10
1612179430000|2021-02-01 11:37:10|10334.48|10296.48|10337.41|10299.41|10337.41|10299.41|10334.48|10296.48|10
1612179440000|2021-02-01 11:37:20|10337.21|10299.21|10329.4|10291.4|10337.21|10299.21|10329.1|10291.1|9
1612179450000|2021-02-01 11:37:30|10331.41|10293.41|10337.11|10299.11|10337.11|10299.11|10331.41|10293.41|10
1612179460000|2021-02-01 11:37:40|10338.42|10300.42|10334.34|10296.34|10338.94|10300.94|10334.34|10296.34|10
1612179470000|2021-02-01 11:37:50|10333.49|10295.49|10340.25|10302.25|10340.25|10302.25|10331.15|10293.15|10
1612179480000|2021-02-01 11:38:00|10339.74|10301.74|10336.75|10298.75|10340.68|10302.68|10336.75|10298.75|10
1612179490000|2021-02-01 11:38:10|10335.74|10297.74|10337.86|10299.86|10338.17|10300.17|10335.54|10297.54|10
1612179500000|2021-02-01 11:38:20|10338.26|10300.26|10322.06|10284.06|10342.22|10304.22|10322.06|10284.06|10
1612179510000|2021-02-01 11:38:30|10321.98|10283.98|10308.77|10270.77|10321.98|10283.98|10308.77|10270.77|10
1612179520000|2021-02-01 11:38:40|10309.04|10271.04|10309.42|10271.42|10310.37|10272.37|10305.74|10267.74|10
1612179530000|2021-02-01 11:38:50|10309.77|10271.77|10317.97|10279.97|10320.78|10282.78|10309.74|10271.74|10
1612179540000|2021-02-01 11:39:00|10318|10280|10319.35|10281.35|10320.21|10282.21|10317.28|10279.28|10
1612179550000|2021-02-01 11:39:10|10320.98|10282.98|10319.82|10281.82|10321.85|10283.85|10319.75|10281.75|10
1612179560000|2021-02-01 11:39:20|10319.11|10281.11|10323.56|10285.56|10323.67|10285.67|10319.11|10281.11|10
1612179570000|2021-02-01 11:39:30|10322.98|10284.98|10326.37|10288.37|10326.37|10288.37|10322.34|10284.34|10
1612179580000|2021-02-01 11:39:40|10326.69|10288.69|10349.24|10311.24|10349.24|10311.24|10326.69|10288.69|10
1612179590000|2021-02-01 11:39:50|10349.87|10311.87|10351.53|10313.53|10352.58|10314.58|10349.31|10311.31|10
1612179600000|2021-02-01 11:40:00|10352.69|10314.69|10353.4|10315.4|10353.46|10315.46|10351.99|10313.99|10
1612179610000|2021-02-01 11:40:10|10352.52|10314.52|10343.92|10305.92|10352.7|10314.7|10343.92|10305.92|10
1612179620000|2021-02-01 11:40:20|10343.94|10305.94|10353.19|10315.19|10353.19|10315.19|10343|10305|10
1612179630000|2021-02-01 11:40:30|10354.91|10316.91|10374.36|10336.36|10374.54|10336.54|10354.91|10316.91|10
1612179640000|2021-02-01 11:40:40|10372.59|10334.59|10381.54|10343.54|10381.54|10343.54|10369|10331|10
1612179650000|2021-02-01 11:40:50|10381.16|10343.16|10385.56|10347.56|10385.56|10347.56|10381.16|10343.16|10
1612179660000|2021-02-01 11:41:00|10386.13|10348.13|10392.85|10354.85|10393.58|10355.58|10386.13|10348.13|10
1612179670000|2021-02-01 11:41:10|10393.17|10355.17|10384.18|10346.18|10393.17|10355.17|10384.18|10346.18|10
1612179680000|2021-02-01 11:41:20|10384.51|10346.51|10384.36|10346.36|10384.51|10346.51|10381.49|10343.49|10
1612179690000|2021-02-01 11:41:30|10385.46|10347.46|10388.53|10350.53|10390.51|10352.51|10385.46|10347.46|10
1612179700000|2021-02-01 11:41:40|10387.35|10349.35|10381.51|10343.51|10387.35|10349.35|10381.51|10343.51|10
1612179710000|2021-02-01 11:41:50|10379.97|10341.97|10380.97|10342.97|10381.48|10343.48|10378.95|10340.95|10
1612179720000|2021-02-01 11:42:00|10381.86|10343.86|10384.32|10346.32|10384.32|10346.32|10381.86|10343.86|10
1612179730000|2021-02-01 11:42:10|10385.35|10347.35|10385.51|10347.51|10389.44|10351.44|10385.35|10347.35|10
1612179740000|2021-02-01 11:42:20|10385.9|10347.9|10383.88|10345.88|10385.9|10347.9|10383.05|10345.05|10
1612179750000|2021-02-01 11:42:30|10382.89|10344.89|10387.02|10349.02|10387.02|10349.02|10381.23|10343.23|10
1612179760000|2021-02-01 11:42:40|10386.18|10348.18|10402.35|10364.35|10402.35|10364.35|10386.18|10348.18|10
1612179770000|2021-02-01 11:42:50|10402.8|10364.8|10408.61|10370.61|10409.4|10371.4|10402.23|10364.23|10
1612179780000|2021-02-01 11:43:00|10408.84|10370.84|10410.31|10372.31|10411.82|10373.82|10408.84|10370.84|10
1612179790000|2021-02-01 11:43:10|10410.18|10372.18|10418.54|10380.54|10419.12|10381.12|10410.18|10372.18|10
1612179800000|2021-02-01 11:43:20|10419.41|10381.41|10418.75|10380.75|10421.81|10383.81|10418.75|10380.75|10
1612179810000|2021-02-01 11:43:30|10418.06|10380.06|10420.7|10382.7|10420.88|10382.88|10414.76|10376.76|10
1612179820000|2021-02-01 11:43:40|10421.22|10383.22|10421.22|10383.22|10421.62|10383.62|10419.02|10381.02|10
1612179830000|2021-02-01 11:43:50|10421.14|10383.14|10420.49|10382.49|10422.52|10384.52|10420.49|10382.49|10
1612179840000|2021-02-01 11:44:00|10420.18|10382.18|10407.55|10369.55|10420.33|10382.33|10407.55|10369.55|10
1612179850000|2021-02-01 11:44:10|10404.94|10366.94|10406.49|10368.49|10408.47|10370.47|10404.94|10366.94|10
1612179860000|2021-02-01 11:44:20|10408.33|10370.33|10422.4|10384.4|10422.4|10384.4|10408.33|10370.33|10
1612179870000|2021-02-01 11:44:30|10423.91|10385.91|10427.86|10389.86|10430.75|10392.75|10423.91|10385.91|10
1612179880000|2021-02-01 11:44:40|10425.59|10387.59|10418.94|10380.94|10425.59|10387.59|10415.73|10377.73|10
1612179890000|2021-02-01 11:44:50|10421.33|10383.33|10427.31|10389.31|10427.31|10389.31|10421.33|10383.33|10
1612179900000|2021-02-01 11:45:00|10428.82|10390.82|10442.01|10404.01|10442.01|10404.01|10428.82|10390.82|10
1612179910000|2021-02-01 11:45:10|10442.13|10404.13|10439.15|10401.15|10443.34|10405.34|10439.1|10401.1|10
1612179920000|2021-02-01 11:45:20|10437.35|10399.35|10439.49|10401.49|10439.49|10401.49|10432.98|10394.98|10
1612179930000|2021-02-01 11:45:30|10437.59|10399.59|10431.07|10393.07|10437.59|10399.59|10426.04|10388.04|10
1612179940000|2021-02-01 11:45:40|10429.98|10391.98|10415.98|10377.98|10429.98|10391.98|10415.98|10377.98|10
1612179950000|2021-02-01 11:45:50|10416.87|10378.87|10418.96|10380.96|10419.2|10381.2|10415.18|10377.18|10
1612179960000|2021-02-01 11:46:00|10419.41|10381.41|10416.16|10378.16|10420.53|10382.53|10412.84|10374.84|10
1612179970000|2021-02-01 11:46:10|10415.17|10377.17|10414.75|10376.75|10415.4|10377.4|10413.17|10375.17|10
1612179980000|2021-02-01 11:46:20|10414.11|10376.11|10413.17|10375.17|10416.83|10378.83|10413.17|10375.17|10
1612179990000|2021-02-01 11:46:30|10411.86|10373.86|10412.72|10374.72|10412.72|10374.72|10410.97|10372.97|10
1612180000000|2021-02-01 11:46:40|10415.68|10377.68|10419.52|10381.52|10420.52|10382.52|10415.68|10377.68|10
1612180010000|2021-02-01 11:46:50|10418.51|10380.51|10413.81|10375.81|10419.49|10381.49|10413.81|10375.81|10
1612180020000|2021-02-01 11:47:00|10413.51|10375.51|10402.17|10364.17|10413.51|10375.51|10402.17|10364.17|10
1612180030000|2021-02-01 11:47:10|10400.51|10362.51|10396.2|10358.2|10401.08|10363.08|10396.2|10358.2|10
1612180040000|2021-02-01 11:47:20|10394.87|10356.87|10394.28|10356.28|10396.69|10358.69|10394.2|10356.2|10
1612180050000|2021-02-01 11:47:30|10395.84|10357.84|10393.6|10355.6|10397.23|10359.23|10393.51|10355.51|10
1612180060000|2021-02-01 11:47:40|10391.51|10353.51|10386.74|10348.74|10391.51|10353.51|10386.74|10348.74|10
1612180070000|2021-02-01 11:47:50|10385.48|10347.48|10379.97|10341.97|10385.48|10347.48|10376.19|10338.19|10
1612180080000|2021-02-01 11:48:00|10379.3|10341.3|10382.86|10344.86|10383.28|10345.28|10379.3|10341.3|10
1612180090000|2021-02-01 11:48:10|10382.39|10344.39|10388.89|10350.89|10389.21|10351.21|10382.39|10344.39|10
1612180100000|2021-02-01 11:48:20|10389.86|10351.86|10379.65|10341.65|10389.86|10351.86|10379.65|10341.65|10
1612180110000|2021-02-01 11:48:30|10377.17|10339.17|10379.77|10341.77|10379.77|10341.77|10377.17|10339.17|10
1612180120000|2021-02-01 11:48:40|10380.1|10342.1|10381.28|10343.28|10383.53|10345.53|10380.1|10342.1|10
1612180130000|2021-02-01 11:48:50|10381.12|10343.12|10372.33|10334.33|10381.12|10343.12|10372.33|10334.33|10
1612180140000|2021-02-01 11:49:00|10371.36|10333.36|10369.29|10331.29|10371.36|10333.36|10368.63|10330.63|10
1612180150000|2021-02-01 11:49:10|10371.84|10333.84|10377.06|10339.06|10377.38|10339.38|10371.84|10333.84|10
1612180160000|2021-02-01 11:49:20|10377.98|10339.98|10387.83|10349.83|10387.83|10349.83|10377.98|10339.98|10
1612180170000|2021-02-01 11:49:30|10389.62|10351.62|10394.78|10356.78|10394.78|10356.78|10389.62|10351.62|10
1612180180000|2021-02-01 11:49:40|10395.76|10357.76|10394.1|10356.1|10396.24|10358.24|10393.63|10355.63|10
1612180190000|2021-02-01 11:49:50|10395.24|10357.24|10399.63|10361.63|10399.63|10361.63|10395.24|10357.24|10
1612180200000|2021-02-01 11:50:00|10400.8|10362.8|10402.24|10364.24|10403.19|10365.19|10400.8|10362.8|10
1612180210000|2021-02-01 11:50:10|10405.01|10367.01|10426.41|10388.41|10426.41|10388.41|10405.01|10367.01|10
1612180220000|2021-02-01 11:50:20|10423.96|10385.96|10426.03|10388.03|10427.61|10389.61|10423.34|10385.34|10
1612180230000|2021-02-01 11:50:30|10425.42|10387.42|10416.24|10378.24|10425.42|10387.42|10416.24|10378.24|10
1612180240000|2021-02-01 11:50:40|10415.5|10377.5|10409.75|10371.75|10415.5|10377.5|10409.75|10371.75|10
1612180250000|2021-02-01 11:50:50|10411.22|10373.22|10409.18|10371.18|10412.25|10374.25|10407.27|10369.27|10
1612180260000|2021-02-01 11:51:00|10409.06|10371.06|10400.96|10362.96|10409.96|10371.96|10400.96|10362.96|10
1612180270000|2021-02-01 11:51:10|10401.53|10363.53|10401.63|10363.63|10402.6|10364.6|10401.36|10363.36|10
1612180280000|2021-02-01 11:51:20|10401.62|10363.62|10402.03|10364.03|10402.46|10364.46|10401.14|10363.14|10
1612180290000|2021-02-01 11:51:30|10402.62|10364.62|10410.44|10372.44|10410.44|10372.44|10402.62|10364.62|10
1612180300000|2021-02-01 11:51:40|10411.12|10373.12|10405.96|10367.96|10411.46|10373.46|10405.96|10367.96|10
1612180310000|2021-02-01 11:51:50|10402.33|10364.33|10395.81|10357.81|10402.33|10364.33|10395.14|10357.14|10
1612180320000|2021-02-01 11:52:00|10398.29|10360.29|10398.33|10360.33|10398.85|10360.85|10396.44|10358.44|10
1612180330000|2021-02-01 11:52:10|10395.93|10357.93|10394.08|10356.08|10397.57|10359.57|10390.58|10352.58|10
1612180340000|2021-02-01 11:52:20|10393.7|10355.7|10396.3|10358.3|10396.3|10358.3|10393.4|10355.4|9
1612180350000|2021-02-01 11:52:30|10395.67|10357.67|10389.71|10351.71|10395.67|10357.67|10389.67|10351.67|10
1612180360000|2021-02-01 11:52:40|10387.92|10349.92|10390.29|10352.29|10390.29|10352.29|10385.74|10347.74|10
1612180370000|2021-02-01 11:52:50|10390.99|10352.99|10395.7|10357.7|10396.15|10358.15|10390.32|10352.32|10
1612180380000|2021-02-01 11:53:00|10394.79|10356.79|10388.74|10350.74|10397.73|10359.73|10388.74|10350.74|10
1612180390000|2021-02-01 11:53:10|10389.83|10351.83|10385.59|10347.59|10391.39|10353.39|10385.59|10347.59|10
1612180400000|2021-02-01 11:53:20|10387.52|10349.52|10389.27|10351.27|10390.9|10352.9|10386.87|10348.87|10
1612180410000|2021-02-01 11:53:30|10388.96|10350.96|10387.63|10349.63|10388.96|10350.96|10386.28|10348.28|10
1612180420000|2021-02-01 11:53:40|10385.13|10347.13|10377.69|10339.69|10385.13|10347.13|10375.7|10337.7|10
1612180430000|2021-02-01 11:53:50|10379.22|10341.22|10388.41|10350.41|10389.64|10351.64|10379.22|10341.22|10
1612180440000|2021-02-01 11:54:00|10390.49|10352.49|10382.78|10344.78|10390.49|10352.49|10381.2|10343.2|10
1612180450000|2021-02-01 11:54:10|10382.79|10344.79|10373.13|10335.13|10382.79|10344.79|10373.13|10335.13|10
1612180460000|2021-02-01 11:54:20|10370.86|10332.86|10359.02|10321.02|10370.86|10332.86|10359.02|10321.02|10
1612180470000|2021-02-01 11:54:30|10356.58|10318.58|10336.78|10298.78|10356.58|10318.58|10336.01|10298.01|10
1612180480000|2021-02-01 11:54:40|10338.04|10300.04|10335.1|10297.1|10341.02|10303.02|10335.1|10297.1|10
1612180490000|2021-02-01 11:54:50|10339.98|10301.98|10338.86|10300.86|10339.98|10301.98|10331.58|10293.58|10
1612180500000|2021-02-01 11:55:00|10339.78|10301.78|10338.55|10300.55|10340.65|10302.65|10334.3|10296.3|10
1612180510000|2021-02-01 11:55:10|10337.19|10299.19|10327.63|10289.63|10337.81|10299.81|10327.63|10289.63|10
1612180520000|2021-02-01 11:55:20|10326.5|10288.5|10331.02|10293.02|10334|10296|10316.75|10278.75|10
1612180530000|2021-02-01 11:55:30|10330.1|10292.1|10322.6|10284.6|10330.1|10292.1|10322.6|10284.6|10
1612180540000|2021-02-01 11:55:40|10321.21|10283.21|10296.94|10258.94|10321.21|10283.21|10296.94|10258.94|10
1612180550000|2021-02-01 11:55:50|10291.76|10253.76|10256.52|10218.52|10291.76|10253.76|10256.52|10218.52|10
1612180560000|2021-02-01 11:56:00|10252.77|10214.77|10219.2|10181.2|10252.77|10214.77|10219.2|10181.2|10
1612180570000|2021-02-01 11:56:10|10215.87|10177.87|10197.93|10159.93|10215.87|10177.87|10197.93|10159.93|10
1612180580000|2021-02-01 11:56:20|10197.76|10159.76|10192.25|10154.25|10197.76|10159.76|10190.33|10152.33|10
1612180590000|2021-02-01 11:56:30|10191.9|10153.9|10196.47|10158.47|10196.47|10158.47|10190.94|10152.94|10
1612180600000|2021-02-01 11:56:40|10196.83|10158.83|10197.09|10159.09|10197.09|10159.09|10194.58|10156.58|10
1612180610000|2021-02-01 11:56:50|10197.6|10159.6|10195.51|10157.51|10197.6|10159.6|10195.51|10157.51|10
1612180620000|2021-02-01 11:57:00|10194.61|10156.61|10183.09|10145.09|10194.61|10156.61|10183.09|10145.09|10
1612180630000|2021-02-01 11:57:10|10181.95|10143.95|10184.84|10146.84|10185.31|10147.31|10181.95|10143.95|10
1612180640000|2021-02-01 11:57:20|10185.39|10147.39|10197.8|10159.8|10197.8|10159.8|10185.39|10147.39|10
1612180650000|2021-02-01 11:57:30|10199.99|10161.99|10211.07|10173.07|10211.07|10173.07|10199.99|10161.99|10
1612180660000|2021-02-01 11:57:40|10211.32|10173.32|10219.56|10181.56|10219.56|10181.56|10211.32|10173.32|10
1612180670000|2021-02-01 11:57:50|10219.61|10181.61|10220.9|10182.9|10221.73|10183.73|10218.2|10180.2|10
1612180680000|2021-02-01 11:58:00|10220.79|10182.79|10216.83|10178.83|10220.79|10182.79|10215.81|10177.81|10
1612180690000|2021-02-01 11:58:10|10216.89|10178.89|10211|10173|10221.19|10183.19|10211|10173|10
1612180700000|2021-02-01 11:58:20|10209.66|10171.66|10205.61|10167.61|10209.95|10171.95|10179.16|10141.16|10
1612180710000|2021-02-01 11:58:30|10203.46|10165.46|10187.63|10149.63|10203.46|10165.46|10187.63|10149.63|10
1612180720000|2021-02-01 11:58:40|10185.48|10147.48|10161.03|10123.03|10185.48|10147.48|10161.03|10123.03|10
1612180730000|2021-02-01 11:58:50|10158.96|10120.96|10141.71|10103.71|10158.96|10120.96|10141.71|10103.71|10
1612180740000|2021-02-01 11:59:00|10138.94|10100.94|10113.86|10075.86|10138.94|10100.94|10113.86|10075.86|10
1612180750000|2021-02-01 11:59:10|10111.59|10073.59|10086.56|10048.56|10111.59|10073.59|10086.56|10048.56|10
1612180760000|2021-02-01 11:59:20|10082.64|10044.64|10051.59|10013.59|10082.64|10044.64|10051.59|10013.59|10
1612180770000|2021-02-01 11:59:30|10048.84|10010.84|10014.66|9976.66|10048.84|10010.84|10014.66|9976.66|10
1612180780000|2021-02-01 11:59:40|10010.95|9972.95|9989.37|9951.37|10010.95|9972.95|9989.37|9951.37|10
1612180790000|2021-02-01 11:59:50|9988.69|9950.69|9987.21|9949.21|9988.69|9950.69|9984.3|9946.3|10
1612180800000|2021-02-01 12:00:00|9986.8|9948.8|9986.07|9948.07|9989.18|9951.18|9986.07|9948.07|10
1612180810000|2021-02-01 12:00:10|9984.87|9946.87|9955.25|9917.25|9984.87|9946.87|9955.25|9917.25|10
1612180820000|2021-02-01 12:00:20|9950.23|9912.23|9902.53|9864.53|9950.23|9912.23|9902.53|9864.53|10
1612180830000|2021-02-01 12:00:30|9899.39|9861.39|9876.31|9838.31|9899.39|9861.39|9876.09|9838.09|10
1612180840000|2021-02-01 12:00:40|9876.06|9838.06|9893.2|9855.2|9893.2|9855.2|9876.06|9838.06|10
1612180850000|2021-02-01 12:00:50|9896.04|9858.04|9918.52|9880.52|9918.52|9880.52|9896.04|9858.04|10
1612180860000|2021-02-01 12:01:00|9920.23|9882.23|9937.74|9899.74|9937.74|9899.74|9920.23|9882.23|10
1612180870000|2021-02-01 12:01:10|9938.39|9900.39|9940.62|9902.62|9940.62|9902.62|9938.39|9900.39|10
1612180880000|2021-02-01 12:01:20|9940.37|9902.37|9949.65|9911.65|9949.65|9911.65|9940.37|9902.37|10
1612180890000|2021-02-01 12:01:30|9950.32|9912.32|9963.64|9925.64|9963.64|9925.64|9949.94|9911.94|10
1612180900000|2021-02-01 12:01:40|9966.62|9928.62|9987.98|9949.98|9987.98|9949.98|9966.62|9928.62|10
1612180910000|2021-02-01 12:01:50|9988.97|9950.97|10007.58|9969.58|10007.58|9969.58|9988.97|9950.97|10
1612180920000|2021-02-01 12:02:00|10008.67|9970.67|10009.95|9971.95|10010.17|9972.17|10005.75|9967.75|10
1612180930000|2021-02-01 12:02:10|10011.14|9973.14|10020.85|9982.85|10020.85|9982.85|10011.14|9973.14|10
1612180940000|2021-02-01 12:02:20|10022.11|9984.11|10034.27|9996.27|10034.27|9996.27|10022.11|9984.11|10
1612180950000|2021-02-01 12:02:30|10034.76|9996.76|10049.38|10011.38|10049.38|10011.38|10034.76|9996.76|10
1612180960000|2021-02-01 12:02:40|10050.97|10012.97|10055.41|10017.41|10055.41|10017.41|10050.97|10012.97|10
1612180970000|2021-02-01 12:02:50|10056.14|10018.14|10056.47|10018.47|10058.06|10020.06|10056.14|10018.14|10
1612180980000|2021-02-01 12:03:00|10055.64|10017.64|10038.21|10000.21|10055.81|10017.81|10038.21|10000.21|10
1612180990000|2021-02-01 12:03:10|10035.69|9997.69|10012.27|9974.27|10035.69|9997.69|10012.27|9974.27|10
1612181000000|2021-02-01 12:03:20|10009.61|9971.61|9992.94|9954.94|10009.61|9971.61|9990.54|9952.54|10
1612181010000|2021-02-01 12:03:30|9992.05|9954.05|9993.16|9955.16|9993.16|9955.16|9988.69|9950.69|10
1612181020000|2021-02-01 12:03:40|9991.63|9953.63|9997.98|9959.98|9998.49|9960.49|9991.63|9953.63|10
1612181030000|2021-02-01 12:03:50|9997.27|9959.27|9996.52|9958.52|9998.22|9960.22|9996.22|9958.22|10
1612181040000|2021-02-01 12:04:00|9996.33|9958.33|10002.9|9964.9|10002.9|9964.9|9996.33|9958.33|10
1612181050000|2021-02-01 12:04:10|10003.73|9965.73|10014.82|9976.82|10014.82|9976.82|10003.73|9965.73|10
1612181060000|2021-02-01 12:04:20|10016.03|9978.03|10030.99|9992.99|10030.99|9992.99|10016.03|9978.03|10
1612181070000|2021-02-01 12:04:30|10034.08|9996.08|10048.9|10010.9|10048.9|10010.9|10034.08|9996.08|10
1612181080000|2021-02-01 12:04:40|10049.77|10011.77|10063.06|10025.06|10063.06|10025.06|10049.77|10011.77|10
1612181090000|2021-02-01 12:04:50|10063.72|10025.72|10070.93|10032.93|10070.93|10032.93|10063.72|10025.72|10
1612181100000|2021-02-01 12:05:00|10071.79|10033.79|10074.71|10036.71|10076.45|10038.45|10071.79|10033.79|10
1612181110000|2021-02-01 12:05:10|10074.52|10036.52|10070.97|10032.97|10074.52|10036.52|10070.97|10032.97|10
1612181120000|2021-02-01 12:05:20|10070.66|10032.66|10063.51|10025.51|10071.06|10033.06|10063.46|10025.46|10
1612181130000|2021-02-01 12:05:30|10065.4|10027.4|10060.75|10022.75|10065.4|10027.4|10060.41|10022.41|10
1612181140000|2021-02-01 12:05:40|10060.13|10022.13|10064.92|10026.92|10064.92|10026.92|10059.8|10021.8|10
1612181150000|2021-02-01 12:05:50|10064.66|10026.66|10072.17|10034.17|10072.17|10034.17|10064.66|10026.66|10
1612181160000|2021-02-01 12:06:00|10073.19|10035.19|10086.34|10048.34|10086.34|10048.34|10073.19|10035.19|10
1612181170000|2021-02-01 12:06:10|10085.57|10047.57|10092.19|10054.19|10092.19|10054.19|10085.57|10047.57|10
1612181180000|2021-02-01 12:06:20|10092.66|10054.66|10098.16|10060.16|10098.16|10060.16|10092.66|10054.66|10
1612181190000|2021-02-01 12:06:30|10096.73|10058.73|10093.54|10055.54|10096.73|10058.73|10093.54|10055.54|10
1612181200000|2021-02-01 12:06:40|10092.95|10054.95|10089.62|10051.62|10093.06|10055.06|10089.62|10051.62|9
1612181210000|2021-02-01 12:06:50|10088.98|10050.98|10085.94|10047.94|10088.98|10050.98|10085.94|10047.94|10
1612181220000|2021-02-01 12:07:00|10084.98|10046.98|10079.38|10041.38|10084.98|10046.98|10079.38|10041.38|10
1612181230000|2021-02-01 12:07:10|10079.44|10041.44|10061.41|10023.41|10079.44|10041.44|10061.41|10023.41|10
1612181240000|2021-02-01 12:07:20|10059.52|10021.52|10045.83|10007.83|10059.52|10021.52|10045.83|10007.83|10
1612181250000|2021-02-01 12:07:30|10043.74|10005.74|10039.44|10001.44|10043.76|10005.76|10038.82|10000.82|10
1612181260000|2021-02-01 12:07:40|10040.02|10002.02|10049.7|10011.7|10049.7|10011.7|10040.02|10002.02|10
1612181270000|2021-02-01 12:07:50|10050.51|10012.51|10053.82|10015.82|10053.82|10015.82|10050.51|10012.51|10
1612181280000|2021-02-01 12:08:00|10054.4|10016.4|10060.85|10022.85|10060.85|10022.85|10054.4|10016.4|10
1612181290000|2021-02-01 12:08:10|10061.63|10023.63|10069.97|10031.97|10069.97|10031.97|10061.63|10023.63|10
1612181300000|2021-02-01 12:08:20|10071.66|10033.66|10072.61|10034.61|10075.46|10037.46|10071.66|10033.66|10
1612181310000|2021-02-01 12:08:30|10072.55|10034.55|10065.93|10027.93|10072.55|10034.55|10065.93|10027.93|10
1612181320000|2021-02-01 12:08:40|10066.97|10028.97|10060.02|10022.02|10066.97|10028.97|10058.82|10020.82|10
1612181330000|2021-02-01 12:08:50|10059.53|10021.53|10054.3|10016.3|10059.53|10021.53|10054.3|10016.3|10
1612181340000|2021-02-01 12:09:00|10054.18|10016.18|10052.23|10014.23|10054.18|10016.18|10051.92|10013.92|10
1612181350000|2021-02-01 12:09:10|10053.09|10015.09|10050.65|10012.65|10054.13|10016.13|10050.65|10012.65|10
1612181360000|2021-02-01 12:09:20|10050.3|10012.3|10041.36|10003.36|10050.3|10012.3|10041.36|10003.36|10
1612181370000|2021-02-01 12:09:30|10039.83|10001.83|10021.82|9983.82|10039.83|10001.83|10021.82|9983.82|10
1612181380000|2021-02-01 12:09:40|10019.97|9981.97|10005.27|9967.27|10019.97|9981.97|10005.27|9967.27|10
1612181390000|2021-02-01 12:09:50|10003.55|9965.55|9994.91|9956.91|10003.55|9965.55|9994.91|9956.91|10
1612181400000|2021-02-01 12:10:00|9994.47|9956.47|9994.81|9956.81|9995.99|9957.99|9993.78|9955.78|10
1612181410000|2021-02-01 12:10:10|9994.94|9956.94|9998.6|9960.6|9998.6|9960.6|9994.05|9956.05|10
1612181420000|2021-02-01 12:10:20|9999.33|9961.33|9999.4|9961.4|10001.29|9963.29|9998.03|9960.03|9
1612181430000|2021-02-01 12:10:30|10004.66|9966.66|10019.78|9981.78|10020.47|9982.47|10004.66|9966.66|10
1612181440000|2021-02-01 12:10:40|10022.81|9984.81|10038.45|10000.45|10038.45|10000.45|10022.81|9984.81|10
1612181450000|2021-02-01 12:10:50|10038.92|10000.92|10042.11|10004.11|10042.11|10004.11|10034.22|9996.22|10
1612181460000|2021-02-01 12:11:00|10045.89|10007.89|10040.54|10002.54|10048.59|10010.59|10039.21|10001.21|10
1612181470000|2021-02-01 12:11:10|10040.07|10002.07|10037.33|9999.33|10040.12|10002.12|10037.33|9999.33|10
1612181480000|2021-02-01 12:11:20|10037.18|9999.18|10030.22|9992.22|10037.18|9999.18|10030.22|9992.22|10
1612181490000|2021-02-01 12:11:30|10030.08|9992.08|10025.05|9987.05|10032.44|9994.44|10025.05|9987.05|10
1612181500000|2021-02-01 12:11:40|10024.76|9986.76|10018.76|9980.76|10024.76|9986.76|10018.76|9980.76|10
1612181510000|2021-02-01 12:11:50|10018.96|9980.96|10017.59|9979.59|10020.57|9982.57|10017.59|9979.59|10
1612181520000|2021-02-01 12:12:00|10016.91|9978.91|10012.47|9974.47|10016.91|9978.91|10012.47|9974.47|10
1612181530000|2021-02-01 12:12:10|10011.45|9973.45|10003.25|9965.25|10011.45|9973.45|10003.25|9965.25|10
1612181540000|2021-02-01 12:12:20|10002.81|9964.81|9995.42|9957.42|10002.81|9964.81|9995.42|9957.42|10
1612181550000|2021-02-01 12:12:30|9994.54|9956.54|9984.78|9946.78|9994.54|9956.54|9984.78|9946.78|10
1612181560000|2021-02-01 12:12:40|9984.01|9946.01|9973.23|9935.23|9984.01|9946.01|9973.23|9935.23|10
1612181570000|2021-02-01 12:12:50|9973.04|9935.04|9962.56|9924.56|9973.04|9935.04|9962.56|9924.56|10
1612181580000|2021-02-01 12:13:00|9959.08|9921.08|9939.41|9901.41|9959.08|9921.08|9939.41|9901.41|10
1612181590000|2021-02-01 12:13:10|9937.23|9899.23|9906.76|9868.76|9937.23|9899.23|9906.76|9868.76|10
1612181600000|2021-02-01 12:13:20|9901.47|9863.47|9879.42|9841.42|9901.47|9863.47|9879.42|9841.42|10
1612181610000|2021-02-01 12:13:30|9877.98|9839.98|9864.91|9826.91|9877.98|9839.98|9864.91|9826.91|10
1612181620000|2021-02-01 12:13:40|9863.81|9825.81|9865.78|9827.78|9868.67|9830.67|9862.97|9824.97|10
1612181630000|2021-02-01 12:13:50|9867.43|9829.43|9874.79|9836.79|9874.79|9836.79|9867.43|9829.43|10
1612181640000|2021-02-01 12:14:00|9875.63|9837.63|9871.95|9833.95|9876.61|9838.61|9871.95|9833.95|10
1612181650000|2021-02-01 12:14:10|9870.34|9832.34|9852.57|9814.57|9870.34|9832.34|9852.57|9814.57|10
1612181660000|2021-02-01 12:14:20|9851.45|9813.45|9832.86|9794.86|9851.45|9813.45|9832.86|9794.86|10
1612181670000|2021-02-01 12:14:30|9829.52|9791.52|9804.53|9766.53|9829.52|9791.52|9804.53|9766.53|10
1612181680000|2021-02-01 12:14:40|9801.37|9763.37|9783.83|9745.83|9801.37|9763.37|9783.83|9745.83|10
1612181690000|2021-02-01 12:14:50|9781.51|9743.51|9781.27|9743.27|9781.51|9743.51|9777.07|9739.07|10
1612181700000|2021-02-01 12:15:00|9782.22|9744.22|9802.79|9764.79|9802.79|9764.79|9782.22|9744.22|10
1612181710000|2021-02-01 12:15:10|9805.21|9767.21|9828.01|9790.01|9828.01|9790.01|9805.21|9767.21|10
1612181720000|2021-02-01 12:15:20|9829.73|9791.73|9837.56|9799.56|9837.56|9799.56|9829.73|9791.73|10
1612181730000|2021-02-01 12:15:30|9837.23|9799.23|9830.89|9792.89|9837.23|9799.23|9830.89|9792.89|10
1612181740000|2021-02-01 12:15:40|9829.15|9791.15|9833.56|9795.56|9833.56|9795.56|9826.97|9788.97|10
1612181750000|2021-02-01 12:15:50|9833.76|9795.76|9840.26|9802.26|9840.26|9802.26|9833.58|9795.58|10
1612181760000|2021-02-01 12:16:00|9841.49|9803.49|9850.47|9812.47|9850.47|9812.47|9841.49|9803.49|10
1612181770000|2021-02-01 12:16:10|9852.02|9814.02|9866.49|9828.49|9866.49|9828.49|9852.02|9814.02|10
1612181780000|2021-02-01 12:16:20|9867.78|9829.78|9881.17|9843.17|9881.17|9843.17|9867.78|9829.78|10
1612181790000|2021-02-01 12:16:30|9882.57|9844.57|9883.63|9845.63|9884.66|9846.66|9882.57|9844.57|10
1612181800000|2021-02-01 12:16:40|9883.9|9845.9|9879.61|9841.61|9883.95|9845.95|9879.61|9841.61|10
1612181810000|2021-02-01 12:16:50|9878.31|9840.31|9876.18|9838.18|9878.31|9840.31|9873.37|9835.37|9
1612181820000|2021-02-01 12:17:00|9876.59|9838.59|9869.97|9831.97|9876.87|9838.87|9869.97|9831.97|10
1612181830000|2021-02-01 12:17:10|9870.78|9832.78|9876.84|9838.84|9876.84|9838.84|9870.78|9832.78|10
1612181840000|2021-02-01 12:17:20|9877.6|9839.6|9884.71|9846.71|9884.71|9846.71|9877.6|9839.6|10
1612181850000|2021-02-01 12:17:30|9885.38|9847.38|9889.8|9851.8|9890.42|9852.42|9885.38|9847.38|10
1612181860000|2021-02-01 12:17:40|9889.39|9851.39|9882.86|9844.86|9889.39|9851.39|9882.86|9844.86|10
1612181870000|2021-02-01 12:17:50|9881.61|9843.61|9865.01|9827.01|9881.61|9843.61|9865.01|9827.01|10
1612181880000|2021-02-01 12:18:00|9863.63|9825.63|9853.55|9815.55|9863.63|9825.63|9850.42|9812.42|10
1612181890000|2021-02-01 12:18:10|9851.99|9813.99|9837.8|9799.8|9851.99|9813.99|9837.8|9799.8|10
1612181900000|2021-02-01 12:18:20|9837.01|9799.01|9826.1|9788.1|9837.01|9799.01|9826.1|9788.1|10
1612181910000|2021-02-01 12:18:30|9823.78|9785.78|9814.05|9776.05|9823.78|9785.78|9814.05|9776.05|10
1612181920000|2021-02-01 12:18:40|9812.83|9774.83|9805.11|9767.11|9812.83|9774.83|9805.11|9767.11|10
1612181930000|2021-02-01 12:18:50|9804.24|9766.24|9790.34|9752.34|9804.24|9766.24|9790.34|9752.34|10
1612181940000|2021-02-01 12:19:00|9787.46|9749.46|9771.51|9733.51|9787.46|9749.46|9771.51|9733.51|10
1612181950000|2021-02-01 12:19:10|9769.43|9731.43|9774.33|9736.33|9774.33|9736.33|9768.38|9730.38|10
1612181960000|2021-02-01 12:19:20|9775.04|9737.04|9785.64|9747.64|9785.64|9747.64|9774.99|9736.99|10
1612181970000|2021-02-01 12:19:30|9787.78|9749.78|9799.66|9761.66|9799.66|9761.66|9787.78|9749.78|10
1612181980000|2021-02-01 12:19:40|9800.89|9762.89|9807.77|9769.77|9807.77|9769.77|9800.89|9762.89|10
1612181990000|2021-02-01 12:19:50|9808.71|9770.71|9812.98|9774.98|9812.98|9774.98|9808.71|9770.71|10
1612182000000|2021-02-01 12:20:00|9812.58|9774.58|9818.47|9780.47|9818.47|9780.47|9812.58|9774.58|10
1612182010000|2021-02-01 12:20:10|9819.12|9781.12|9811.01|9773.01|9819.12|9781.12|9811.01|9773.01|10
1612182020000|2021-02-01 12:20:20|9810.68|9772.68|9810.99|9772.99|9812.72|9774.72|9810.68|9772.68|10
1612182030000|2021-02-01 12:20:30|9812.57|9774.57|9812.98|9774.98|9812.98|9774.98|9810.81|9772.81|10
1612182040000|2021-02-01 12:20:40|9814.18|9776.18|9828.07|9790.07|9828.07|9790.07|9814.18|9776.18|10
1612182050000|2021-02-01 12:20:50|9829.25|9791.25|9842.45|9804.45|9842.45|9804.45|9829.25|9791.25|10
1612182060000|2021-02-01 12:21:00|9844.43|9806.43|9858.46|9820.46|9858.46|9820.46|9844.43|9806.43|10
1612182070000|2021-02-01 12:21:10|9858.71|9820.71|9864.06|9826.06|9864.06|9826.06|9858.23|9820.23|10
1612182080000|2021-02-01 12:21:20|9864.82|9826.82|9866.72|9828.72|9866.72|9828.72|9863.81|9825.81|10
1612182090000|2021-02-01 12:21:30|9867.28|9829.28|9875.7|9837.7|9875.7|9837.7|9867.28|9829.28|10
1612182100000|2021-02-01 12:21:40|9876.51|9838.51|9886.43|9848.43|9886.43|9848.43|9876.51|9838.51|10
1612182110000|2021-02-01 12:21:50|9887.5|9849.5|9890.4|9852.4|9891.6|9853.6|9887.5|9849.5|10
1612182120000|2021-02-01 12:22:00|9889.55|9851.55|9888.44|9850.44|9889.55|9851.55|9887.46|9849.46|10
1612182130000|2021-02-01 12:22:10|9888.71|9850.71|9888.51|9850.51|9889.52|9851.52|9887.67|9849.67|10
1612182140000|2021-02-01 12:22:20|9888.6|9850.6|9893.7|9855.7|9893.7|9855.7|9888.6|9850.6|10
1612182150000|2021-02-01 12:22:30|9893.79|9855.79|9889.21|9851.21|9893.79|9855.79|9889.21|9851.21|10
1612182160000|2021-02-01 12:22:40|9889.22|9851.22|9888.59|9850.59|9889.22|9851.22|9884.86|9846.86|10
1612182170000|2021-02-01 12:22:50|9889.41|9851.41|9896.78|9858.78|9896.78|9858.78|9889.41|9851.41|10
1612182180000|2021-02-01 12:23:00|9897.46|9859.46|9906.85|9868.85|9906.85|9868.85|9897.46|9859.46|10
1612182190000|2021-02-01 12:23:10|9908.51|9870.51|9907.53|9869.53|9911.88|9873.88|9907.53|9869.53|10
1612182200000|2021-02-01 12:23:20|9906.38|9868.38|9905.36|9867.36|9906.38|9868.38|9903.65|9865.65|10
1612182210000|2021-02-01 12:23:30|9904.58|9866.58|9902.78|9864.78|9904.58|9866.58|9901.2|9863.2|10
1612182220000|2021-02-01 12:23:40|9902.65|9864.65|9901.6|9863.6|9903.31|9865.31|9901.45|9863.45|10
1612182230000|2021-02-01 12:23:50|9900.91|9862.91|9895.33|9857.33|9900.91|9862.91|9895.33|9857.33|10
1612182240000|2021-02-01 12:24:00|9894.52|9856.52|9888.7|9850.7|9894.52|9856.52|9888.7|9850.7|10
1612182250000|2021-02-01 12:24:10|9887.65|9849.65|9873.93|9835.93|9887.65|9849.65|9873.93|9835.93|10
1612182260000|2021-02-01 12:24:20|9871.8|9833.8|9856.67|9818.67|9871.8|9833.8|9856.67|9818.67|10
1612182270000|2021-02-01 12:24:30|9855.16|9817.16|9840.79|9802.79|9855.16|9817.16|9840.79|9802.79|10
1612182280000|2021-02-01 12:24:40|9839.82|9801.82|9833.49|9795.49|9839.82|9801.82|9833.49|9795.49|10
1612182290000|2021-02-01 12:24:50|9832.82|9794.82|9835.12|9797.12|9835.12|9797.12|9832.4|9794.4|10
1612182300000|2021-02-01 12:25:00|9835.7|9797.7|9847.61|9809.61|9847.61|9809.61|9835.7|9797.7|10
1612182310000|2021-02-01 12:25:10|9850.05|9812.05|9862.4|9824.4|9862.4|9824.4|9850.05|9812.05|10
1612182320000|2021-02-01 12:25:20|9863.73|9825.73|9873.21|9835.21|9873.21|9835.21|9863.73|9825.73|10
1612182330000|2021-02-01 12:25:30|9874.58|9836.58|9882.58|9844.58|9882.58|9844.58|9874.58|9836.58|10
1612182340000|2021-02-01 12:25:40|9883.65|9845.65|9888.37|9850.37|9888.41|9850.41|9883.28|9845.28|10
1612182350000|2021-02-01 12:25:50|9888.78|9850.78|9894.98|9856.98|9895.1|9857.1|9888.78|9850.78|10
1612182360000|2021-02-01 12:26:00|9895.1|9857.1|9899.41|9861.41|9899.41|9861.41|9895.1|9857.1|10
1612182370000|2021-02-01 12:26:10|9900.41|9862.41|9904.56|9866.56|9904.74|9866.74|9900.41|9862.41|10
1612182380000|2021-02-01 12:26:20|9905.25|9867.25|9908.49|9870.49|9908.49|9870.49|9905.25|9867.25|10
1612182390000|2021-02-01 12:26:30|9908|9870|9914.02|9876.02|9914.02|9876.02|9908|9870|10
1612182400000|2021-02-01 12:26:40|9913.94|9875.94|9904.23|9866.23|9913.94|9875.94|9904.23|9866.23|10
1612182410000|2021-02-01 12:26:50|9903.59|9865.59|9892.85|9854.85|9903.59|9865.59|9892.85|9854.85|10
1612182420000|2021-02-01 12:27:00|9892.47|9854.47|9879.99|9841.99|9892.47|9854.47|9879.99|9841.99|10
1612182430000|2021-02-01 12:27:10|9878.49|9840.49|9870.49|9832.49|9878.49|9840.49|9870.49|9832.49|10
1612182440000|2021-02-01 12:27:20|9869.76|9831.76|9859.64|9821.64|9869.76|9831.76|9859.64|9821.64|10
1612182450000|2021-02-01 12:27:30|9858.15|9820.15|9856.18|9818.18|9858.15|9820.15|9855.63|9817.63|10
1612182460000|2021-02-01 12:27:40|9857.75|9819.75|9863.6|9825.6|9863.6|9825.6|9857.75|9819.75|10
1612182470000|2021-02-01 12:27:50|9864.29|9826.29|9875.01|9837.01|9875.01|9837.01|9864.29|9826.29|10
1612182480000|2021-02-01 12:28:00|9875.26|9837.26|9878.67|9840.67|9879.82|9841.82|9875.26|9837.26|10
1612182490000|2021-02-01 12:28:10|9878.7|9840.7|9876.76|9838.76|9879.53|9841.53|9876.76|9838.76|10
1612182500000|2021-02-01 12:28:20|9875.71|9837.71|9876.86|9838.86|9876.86|9838.86|9873.76|9835.76|10
1612182510000|2021-02-01 12:28:30|9877.11|9839.11|9872.97|9834.97|9877.72|9839.72|9872.97|9834.97|9
1612182520000|2021-02-01 12:28:40|9872.24|9834.24|9865.64|9827.64|9872.24|9834.24|9865.64|9827.64|10
1612182530000|2021-02-01 12:28:50|9864.25|9826.25|9856.61|9818.61|9864.25|9826.25|9856.61|9818.61|10
1612182540000|2021-02-01 12:29:00|9857.27|9819.27|9861.5|9823.5|9861.5|9823.5|9857.27|9819.27|10
1612182550000|2021-02-01 12:29:10|9860.6|9822.6|9858.27|9820.27|9860.78|9822.78|9858.27|9820.27|10
1612182560000|2021-02-01 12:29:20|9857.48|9819.48|9850.43|9812.43|9857.48|9819.48|9850.43|9812.43|10
1612182570000|2021-02-01 12:29:30|9848.99|9810.99|9846.88|9808.88|9849.84|9811.84|9846.74|9808.74|10
1612182580000|2021-02-01 12:29:40|9847.53|9809.53|9852.55|9814.55|9852.55|9814.55|9847.53|9809.53|10
1612182590000|2021-02-01 12:29:50|9853.04|9815.04|9857.78|9819.78|9857.78|9819.78|9853.04|9815.04|10
1612182600000|2021-02-01 12:30:00|9857.67|9819.67|9870.64|9832.64|9870.64|9832.64|9857.67|9819.67|10
1612182610000|2021-02-01 12:30:10|9873.88|9835.88|9881.07|9843.07|9884.18|9846.18|9873.88|9835.88|10
1612182620000|2021-02-01 12:30:20|9880.85|9842.85|9891.86|9853.86|9891.86|9853.86|9880.85|9842.85|10
1612182630000|2021-02-01 12:30:30|9892.59|9854.59|9885.22|9847.22|9892.59|9854.59|9882.32|9844.32|10
1612182640000|2021-02-01 12:30:40|9882.71|9844.71|9884.91|9846.91|9886.18|9848.18|9882.71|9844.71|10
1612182650000|2021-02-01 12:30:50|9882.47|9844.47|9878.13|9840.13|9883.56|9845.56|9878.13|9840.13|10
1612182660000|2021-02-01 12:31:00|9877.45|9839.45|9888.95|9850.95|9888.95|9850.95|9872.79|9834.79|10
1612182670000|2021-02-01 12:31:10|9894.55|9856.55|9889.14|9851.14|9894.55|9856.55|9884.07|9846.07|10
1612182680000|2021-02-01 12:31:20|9889.07|9851.07|9877.95|9839.95|9889.07|9851.07|9877.95|9839.95|10
1612182690000|2021-02-01 12:31:30|9877.61|9839.61|9868.39|9830.39|9877.61|9839.61|9868.39|9830.39|10
1612182700000|2021-02-01 12:31:40|9867.67|9829.67|9865.27|9827.27|9867.67|9829.67|9863.32|9825.32|10
1612182710000|2021-02-01 12:31:50|9865.07|9827.07|9865.45|9827.45|9865.45|9827.45|9863.92|9825.92|10
1612182720000|2021-02-01 12:32:00|9865.7|9827.7|9864.79|9826.79|9865.7|9827.7|9864.06|9826.06|10
1612182730000|2021-02-01 12:32:10|9865.6|9827.6|9872.6|9834.6|9873.15|9835.15|9865.6|9827.6|10
1612182740000|2021-02-01 12:32:20|9873.41|9835.41|9872|9834|9878.03|9840.03|9872|9834|10
1612182750000|2021-02-01 12:32:30|9874.27|9836.27|9873.28|9835.28|9875.37|9837.37|9871.87|9833.87|10
1612182760000|2021-02-01 12:32:40|9873.56|9835.56|9879.06|9841.06|9879.06|9841.06|9872.5|9834.5|10
1612182770000|2021-02-01 12:32:50|9881.1|9843.1|9883.54|9845.54|9885.91|9847.91|9881.1|9843.1|10
1612182780000|2021-02-01 12:33:00|9884.09|9846.09|9893.22|9855.22|9893.22|9855.22|9883.39|9845.39|10
1612182790000|2021-02-01 12:33:10|9894.28|9856.28|9907.67|9869.67|9907.67|9869.67|9893.73|9855.73|10
1612182800000|2021-02-01 12:33:20|9909.31|9871.31|9923.72|9885.72|9923.72|9885.72|9909.31|9871.31|10
1612182810000|2021-02-01 12:33:30|9927.84|9889.84|9933.31|9895.31|9935.36|9897.36|9925.44|9887.44|10
1612182820000|2021-02-01 12:33:40|9932.51|9894.51|9930.37|9892.37|9935.74|9897.74|9930.37|9892.37|10
1612182830000|2021-02-01 12:33:50|9930.01|9892.01|9943.32|9905.32|9943.32|9905.32|9929.22|9891.22|10
1612182840000|2021-02-01 12:34:00|9943.55|9905.55|9944.83|9906.83|9944.83|9906.83|9941.92|9903.92|10
1612182850000|2021-02-01 12:34:10|9950.55|9912.55|9946.62|9908.62|9950.55|9912.55|9945.42|9907.42|10
1612182860000|2021-02-01 12:34:20|9944.69|9906.69|9927.35|9889.35|9944.69|9906.69|9927.35|9889.35|10
1612182870000|2021-02-01 12:34:30|9927.46|9889.46|9924|9886|9930.97|9892.97|9924|9886|10
1612182880000|2021-02-01 12:34:40|9924.04|9886.04|9928.26|9890.26|9929.29|9891.29|9922.21|9884.21|10
1612182890000|2021-02-01 12:34:50|9928.64|9890.64|9918.07|9880.07|9929.08|9891.08|9917.74|9879.74|10
1612182900000|2021-02-01 12:35:00|9918.99|9880.99|9916.99|9878.99|9919.78|9881.78|9916.99|9878.99|10
1612182910000|2021-02-01 12:35:10|9916.91|9878.91|9915.54|9877.54|9916.91|9878.91|9909.5|9871.5|10
1612182920000|2021-02-01 12:35:20|9912.78|9874.78|9912.66|9874.66|9912.78|9874.78|9906.37|9868.37|10
1612182930000|2021-02-01 12:35:30|9913.79|9875.79|9919.54|9881.54|9920.13|9882.13|9913.79|9875.79|10
1612182940000|2021-02-01 12:35:40|9919.34|9881.34|9920.19|9882.19|9920.74|9882.74|9918.79|9880.79|9
1612182950000|2021-02-01 12:35:50|9919.62|9881.62|9923.23|9885.23|9923.23|9885.23|9918.24|9880.24|10
1612182960000|2021-02-01 12:36:00|9922.41|9884.41|9922.39|9884.39|9926.76|9888.76|9919.73|9881.73|10
1612182970000|2021-02-01 12:36:10|9923.12|9885.12|9929.88|9891.88|9929.88|9891.88|9923.12|9885.12|10
1612182980000|2021-02-01 12:36:20|9930.26|9892.26|9930.34|9892.34|9931.96|9893.96|9930.19|9892.19|10
1612182990000|2021-02-01 12:36:30|9930.07|9892.07|9925.15|9887.15|9930.07|9892.07|9925.15|9887.15|10
1612183000000|2021-02-01 12:36:40|9924.06|9886.06|9923.61|9885.61|9924.06|9886.06|9921.43|9883.43|9
1612183010000|2021-02-01 12:36:50|9924.32|9886.32|9917.76|9879.76|9925.2|9887.2|9917.76|9879.76|10
1612183020000|2021-02-01 12:37:00|9917.19|9879.19|9909.8|9871.8|9917.19|9879.19|9909.8|9871.8|9
1612183030000|2021-02-01 12:37:10|9904.47|9866.47|9901.05|9863.05|9904.47|9866.47|9897.03|9859.03|10
1612183040000|2021-02-01 12:37:20|9896.69|9858.69|9897.42|9859.42|9899.07|9861.07|9896.63|9858.63|10
1612183050000|2021-02-01 12:37:30|9896.52|9858.52|9902.48|9864.48|9903.41|9865.41|9896.43|9858.43|10
1612183060000|2021-02-01 12:37:40|9901.76|9863.76|9895.55|9857.55|9901.76|9863.76|9895.55|9857.55|10
1612183070000|2021-02-01 12:37:50|9892.9|9854.9|9881.69|9843.69|9892.9|9854.9|9877.47|9839.47|10
1612183080000|2021-02-01 12:38:00|9877.92|9839.92|9880.39|9842.39|9886.64|9848.64|9876.58|9838.58|10
1612183090000|2021-02-01 12:38:10|9880.02|9842.02|9886.13|9848.13|9886.13|9848.13|9880.02|9842.02|10
1612183100000|2021-02-01 12:38:20|9889.31|9851.31|9894.35|9856.35|9895.74|9857.74|9889.31|9851.31|10
1612183110000|2021-02-01 12:38:30|9894.75|9856.75|9887.6|9849.6|9894.75|9856.75|9884.1|9846.1|10
1612183120000|2021-02-01 12:38:40|9887.51|9849.51|9888.9|9850.9|9891.98|9853.98|9886.49|9848.49|10
1612183130000|2021-02-01 12:38:50|9889.65|9851.65|9894.33|9856.33|9894.33|9856.33|9888.05|9850.05|10
1612183140000|2021-02-01 12:39:00|9894.14|9856.14|9890.63|9852.63|9894.14|9856.14|9884.1|9846.1|10
1612183150000|2021-02-01 12:39:10|9890.01|9852.01|9899.16|9861.16|9901.14|9863.14|9890.01|9852.01|10
1612183160000|2021-02-01 12:39:20|9899.66|9861.66|9894.31|9856.31|9899.66|9861.66|9894.31|9856.31|10
1612183170000|2021-02-01 12:39:30|9893.78|9855.78|9892.6|9854.6|9893.86|9855.86|9892.6|9854.6|10
1612183180000|2021-02-01 12:39:40|9892.13|9854.13|9887.05|9849.05|9892.13|9854.13|9887.05|9849.05|9
1612183190000|2021-02-01 12:39:50|9887.16|9849.16|9889.35|9851.35|9889.35|9851.35|9887.16|9849.16|10
1612183200000|2021-02-01 12:40:00|9889.82|9851.82|9896.92|9858.92|9896.92|9858.92|9889.82|9851.82|10
1612183210000|2021-02-01 12:40:10|9898.07|9860.07|9901.59|9863.59|9902.34|9864.34|9898.07|9860.07|10
1612183220000|2021-02-01 12:40:20|9898.13|9860.13|9897.07|9859.07|9898.13|9860.13|9894.33|9856.33|10
1612183230000|2021-02-01 12:40:30|9896.85|9858.85|9896.87|9858.87|9900.62|9862.62|9896.85|9858.85|10
1612183240000|2021-02-01 12:40:40|9895.82|9857.82|9905.09|9867.09|9905.85|9867.85|9895.82|9857.82|10
1612183250000|2021-02-01 12:40:50|9905.19|9867.19|9901.51|9863.51|9905.96|9867.96|9900.99|9862.99|9
1612183260000|2021-02-01 12:41:00|9904.29|9866.29|9902.19|9864.19|9906.07|9868.07|9900.17|9862.17|10
1612183270000|2021-02-01 12:41:10|9904.29|9866.29|9905.09|9867.09|9906|9868|9901.18|9863.18|10
1612183280000|2021-02-01 12:41:20|9906.73|9868.73|9910.51|9872.51|9911.98|9873.98|9905.36|9867.36|10
1612183290000|2021-02-01 12:41:30|9910.76|9872.76|9913.07|9875.07|9915.72|9877.72|9910.76|9872.76|10
1612183300000|2021-02-01 12:41:40|9912.75|9874.75|9913.76|9875.76|9913.76|9875.76|9903.89|9865.89|10
1612183310000|2021-02-01 12:41:50|9913.11|9875.11|9918.15|9880.15|9918.49|9880.49|9913.11|9875.11|10
1612183320000|2021-02-01 12:42:00|9918.69|9880.69|9915.6|9877.6|9920.71|9882.71|9915.6|9877.6|10
1612183330000|2021-02-01 12:42:10|9914.62|9876.62|9919.43|9881.43|9919.43|9881.43|9909.85|9871.85|10
1612183340000|2021-02-01 12:42:20|9917.98|9879.98|9908.14|9870.14|9917.98|9879.98|9908.14|9870.14|10
1612183350000|2021-02-01 12:42:30|9907.94|9869.94|9907.71|9869.71|9908.04|9870.04|9900.08|9862.08|10
1612183360000|2021-02-01 12:42:40|9906.18|9868.18|9898.91|9860.91|9906.18|9868.18|9898.55|9860.55|10
1612183370000|2021-02-01 12:42:50|9899.67|9861.67|9891.4|9853.4|9900.41|9862.41|9891.4|9853.4|10
1612183380000|2021-02-01 12:43:00|9890.98|9852.98|9886.82|9848.82|9890.98|9852.98|9886.82|9848.82|10
1612183390000|2021-02-01 12:43:10|9887.34|9849.34|9888.37|9850.37|9889.22|9851.22|9887.3|9849.3|10
1612183400000|2021-02-01 12:43:20|9889.07|9851.07|9895.16|9857.16|9895.16|9857.16|9889.07|9851.07|10
1612183410000|2021-02-01 12:43:30|9895.79|9857.79|9898.17|9860.17|9898.6|9860.6|9895.79|9857.79|10
1612183420000|2021-02-01 12:43:40|9898.08|9860.08|9896.37|9858.37|9898.5|9860.5|9896.37|9858.37|10
1612183430000|2021-02-01 12:43:50|9895.42|9857.42|9903.27|9865.27|9903.27|9865.27|9894.84|9856.84|10
1612183440000|2021-02-01 12:44:00|9904.21|9866.21|9910.26|9872.26|9910.26|9872.26|9904.21|9866.21|10
1612183450000|2021-02-01 12:44:10|9907.8|9869.8|9909.56|9871.56|9910.29|9872.29|9907.8|9869.8|10
1612183460000|2021-02-01 12:44:20|9910.55|9872.55|9911.1|9873.1|9911.94|9873.94|9910.55|9872.55|10
1612183470000|2021-02-01 12:44:30|9912.43|9874.43|9918.59|9880.59|9918.59|9880.59|9912.43|9874.43|10
1612183480000|2021-02-01 12:44:40|9919.05|9881.05|9926.6|9888.6|9926.6|9888.6|9919.05|9881.05|10
1612183490000|2021-02-01 12:44:50|9927.32|9889.32|9935.17|9897.17|9935.17|9897.17|9927.32|9889.32|10
1612183500000|2021-02-01 12:45:00|9935.31|9897.31|9945.61|9907.61|9945.61|9907.61|9935.31|9897.31|10
1612183510000|2021-02-01 12:45:10|9946.51|9908.51|9950.51|9912.51|9950.51|9912.51|9944.41|9906.41|10
1612183520000|2021-02-01 12:45:20|9950.88|9912.88|9956.05|9918.05|9959.82|9921.82|9950.88|9912.88|10
1612183530000|2021-02-01 12:45:30|9954.75|9916.75|9960.28|9922.28|9961.91|9923.91|9954.75|9916.75|10
1612183540000|2021-02-01 12:45:40|9960.06|9922.06|9963.92|9925.92|9963.95|9925.95|9959.05|9921.05|10
1612183550000|2021-02-01 12:45:50|9966.18|9928.18|9955.89|9917.89|9966.18|9928.18|9955.89|9917.89|10
1612183560000|2021-02-01 12:46:00|9957.52|9919.52|9956.46|9918.46|9962.54|9924.54|9956.46|9918.46|10
1612183570000|2021-02-01 12:46:10|9955.33|9917.33|9952.32|9914.32|9955.33|9917.33|9947.82|9909.82|10
1612183580000|2021-02-01 12:46:20|9952.23|9914.23|9970.28|9932.28|9971.32|9933.32|9952.23|9914.23|10
1612183590000|2021-02-01 12:46:30|9970|9932|9974.86|9936.86|9976.23|9938.23|9970|9932|10
1612183600000|2021-02-01 12:46:40|9974.24|9936.24|9973.22|9935.22|9977.01|9939.01|9972.63|9934.63|10
1612183610000|2021-02-01 12:46:50|9971.16|9933.16|9958.68|9920.68|9971.16|9933.16|9958.68|9920.68|10
1612183620000|2021-02-01 12:47:00|9958.07|9920.07|9956.1|9918.1|9958.07|9920.07|9955.45|9917.45|9
1612183630000|2021-02-01 12:47:10|9954.25|9916.25|9961.03|9923.03|9961.03|9923.03|9954.25|9916.25|10
1612183640000|2021-02-01 12:47:20|9963.13|9925.13|9961.63|9923.63|9966.07|9928.07|9961.55|9923.55|10
1612183650000|2021-02-01 12:47:30|9962.81|9924.81|9959.4|9921.4|9963.75|9925.75|9958.88|9920.88|10
1612183660000|2021-02-01 12:47:40|9959.14|9921.14|9953.83|9915.83|9959.14|9921.14|9953.83|9915.83|10
1612183670000|2021-02-01 12:47:50|9954.9|9916.9|9958.12|9920.12|9960.1|9922.1|9954.9|9916.9|10
1612183680000|2021-02-01 12:48:00|9955.91|9917.91|9968.38|9930.38|9968.38|9930.38|9955.91|9917.91|10
1612183690000|2021-02-01 12:48:10|9966.27|9928.27|9965.9|9927.9|9968.58|9930.58|9963.2|9925.2|10
1612183700000|2021-02-01 12:48:20|9965.09|9927.09|9964.1|9926.1|9965.32|9927.32|9959.16|9921.16|10
1612183710000|2021-02-01 12:48:30|9963.63|9925.63|9959.41|9921.41|9964.01|9926.01|9959.08|9921.08|10
1612183720000|2021-02-01 12:48:40|9959.2|9921.2|9968.95|9930.95|9968.95|9930.95|9958.24|9920.24|10
1612183730000|2021-02-01 12:48:50|9970.63|9932.63|9957.01|9919.01|9970.98|9932.98|9957.01|9919.01|10
1612183740000|2021-02-01 12:49:00|9955.88|9917.88|9951.62|9913.62|9956.87|9918.87|9951.27|9913.27|10
1612183750000|2021-02-01 12:49:10|9949.6|9911.6|9953.23|9915.23|9953.23|9915.23|9942.45|9904.45|10
1612183760000|2021-02-01 12:49:20|9951.7|9913.7|9933.88|9895.88|9951.7|9913.7|9933.88|9895.88|10
1612183770000|2021-02-01 12:49:30|9932.33|9894.33|9918.26|9880.26|9932.33|9894.33|9918.26|9880.26|10
1612183780000|2021-02-01 12:49:40|9916.39|9878.39|9904.17|9866.17|9916.39|9878.39|9904.17|9866.17|10
1612183790000|2021-02-01 12:49:50|9903.91|9865.91|9899.67|9861.67|9903.91|9865.91|9899.67|9861.67|10
1612183800000|2021-02-01 12:50:00|9898.77|9860.77|9901.97|9863.97|9901.97|9863.97|9898.24|9860.24|10
1612183810000|2021-02-01 12:50:10|9902.85|9864.85|9909.56|9871.56|9909.56|9871.56|9902.85|9864.85|10
1612183820000|2021-02-01 12:50:20|9910.26|9872.26|9916.6|9878.6|9916.6|9878.6|9910.26|9872.26|10
1612183830000|2021-02-01 12:50:30|9917.36|9879.36|9926.24|9888.24|9926.24|9888.24|9917.36|9879.36|10
1612183840000|2021-02-01 12:50:40|9926.74|9888.74|9928.58|9890.58|9930.08|9892.08|9926.74|9888.74|10
1612183850000|2021-02-01 12:50:50|9928.54|9890.54|9923.61|9885.61|9928.54|9890.54|9923.61|9885.61|10
1612183860000|2021-02-01 12:51:00|9922.84|9884.84|9916.66|9878.66|9922.84|9884.84|9916.66|9878.66|10
1612183870000|2021-02-01 12:51:10|9915.71|9877.71|9906.07|9868.07|9915.71|9877.71|9906.07|9868.07|10
1612183880000|2021-02-01 12:51:20|9904.35|9866.35|9886.71|9848.71|9904.35|9866.35|9886.71|9848.71|10
1612183890000|2021-02-01 12:51:30|9884.38|9846.38|9868.01|9830.01|9884.38|9846.38|9868.01|9830.01|10
1612183900000|2021-02-01 12:51:40|9865.56|9827.56|9850.76|9812.76|9865.56|9827.56|9850.76|9812.76|10
1612183910000|2021-02-01 12:51:50|9849.46|9811.46|9840.82|9802.82|9849.46|9811.46|9837.75|9799.75|10
1612183920000|2021-02-01 12:52:00|9839.53|9801.53|9837.62|9799.62|9839.53|9801.53|9836.74|9798.74|10
1612183930000|2021-02-01 12:52:10|9838.01|9800.01|9841.46|9803.46|9841.46|9803.46|9838.01|9800.01|10
1612183940000|2021-02-01 12:52:20|9842.4|9804.4|9846.61|9808.61|9846.61|9808.61|9841.43|9803.43|10
1612183950000|2021-02-01 12:52:30|9846.81|9808.81|9829.92|9791.92|9846.81|9808.81|9829.23|9791.23|10
1612183960000|2021-02-01 12:52:40|9829.43|9791.43|9815.56|9777.56|9829.43|9791.43|9815.56|9777.56|10
1612183970000|2021-02-01 12:52:50|9815.33|9777.33|9812.02|9774.02|9815.33|9777.33|9810.05|9772.05|10
1612183980000|2021-02-01 12:53:00|9813.11|9775.11|9817.1|9779.1|9817.9|9779.9|9813.11|9775.11|10
1612183990000|2021-02-01 12:53:10|9817.31|9779.31|9816.88|9778.88|9817.66|9779.66|9814.68|9776.68|10
1612184000000|2021-02-01 12:53:20|9816.96|9778.96|9825.05|9787.05|9825.05|9787.05|9816.96|9778.96|10
1612184010000|2021-02-01 12:53:30|9825.39|9787.39|9835.46|9797.46|9835.46|9797.46|9825.39|9787.39|10
1612184020000|2021-02-01 12:53:40|9837.35|9799.35|9841.8|9803.8|9841.8|9803.8|9837.35|9799.35|10
1612184030000|2021-02-01 12:53:50|9841.98|9803.98|9844.13|9806.13|9844.13|9806.13|9840.98|9802.98|10
1612184040000|2021-02-01 12:54:00|9843.7|9805.7|9842.21|9804.21|9843.7|9805.7|9841.59|9803.59|10
1612184050000|2021-02-01 12:54:10|9842.2|9804.2|9832.9|9794.9|9842.2|9804.2|9832.9|9794.9|10
1612184060000|2021-02-01 12:54:20|9833.01|9795.01|9833.79|9795.79|9834.54|9796.54|9832.03|9794.03|10
1612184070000|2021-02-01 12:54:30|9833.91|9795.91|9832.87|9794.87|9834.11|9796.11|9832.39|9794.39|10
1612184080000|2021-02-01 12:54:40|9833.57|9795.57|9837.42|9799.42|9838.37|9800.37|9832.84|9794.84|10
1612184090000|2021-02-01 12:54:50|9838.13|9800.13|9839.91|9801.91|9840.37|9802.37|9838.13|9800.13|9
1612184100000|2021-02-01 12:55:00|9840.4|9802.4|9845|9807|9845|9807|9840.4|9802.4|9
1612184110000|2021-02-01 12:55:10|9845.37|9807.37|9854.14|9816.14|9854.14|9816.14|9845.37|9807.37|10
1612184120000|2021-02-01 12:55:20|9854.79|9816.79|9860.93|9822.93|9860.93|9822.93|9854.79|9816.79|10
1612184130000|2021-02-01 12:55:30|9860.24|9822.24|9864.22|9826.22|9864.22|9826.22|9860.24|9822.24|10
1612184140000|2021-02-01 12:55:40|9864.34|9826.34|9866.94|9828.94|9866.94|9828.94|9864.14|9826.14|10
1612184150000|2021-02-01 12:55:50|9866.93|9828.93|9864.97|9826.97|9867.95|9829.95|9864.97|9826.97|10
1612184160000|2021-02-01 12:56:00|9862.89|9824.89|9861.55|9823.55|9862.94|9824.94|9861.55|9823.55|10
1612184170000|2021-02-01 12:56:10|9860.95|9822.95|9862.14|9824.14|9862.27|9824.27|9860.95|9822.95|10
1612184180000|2021-02-01 12:56:20|9862.89|9824.89|9854.12|9816.12|9863.12|9825.12|9854.12|9816.12|10
1612184190000|2021-02-01 12:56:30|9853.16|9815.16|9850.1|9812.1|9853.5|9815.5|9849.91|9811.91|10
1612184200000|2021-02-01 12:56:40|9848.15|9810.15|9839.59|9801.59|9848.15|9810.15|9839.59|9801.59|10
1612184210000|2021-02-01 12:56:50|9839.49|9801.49|9843.49|9805.49|9843.68|9805.68|9839.49|9801.49|10
1612184220000|2021-02-01 12:57:00|9844.09|9806.09|9852.45|9814.45|9852.45|9814.45|9844.09|9806.09|10
1612184230000|2021-02-01 12:57:10|9854.7|9816.7|9862.59|9824.59|9864.52|9826.52|9854.7|9816.7|10
1612184240000|2021-02-01 12:57:20|9863.09|9825.09|9863.46|9825.46|9863.46|9825.46|9861.63|9823.63|10
1612184250000|2021-02-01 12:57:30|9862.75|9824.75|9863.42|9825.42|9864.4|9826.4|9861.86|9823.86|10
1612184260000|2021-02-01 12:57:40|9864.15|9826.15|9865.59|9827.59|9865.96|9827.96|9863.53|9825.53|10
1612184270000|2021-02-01 12:57:50|9865.49|9827.49|9862.03|9824.03|9866.14|9828.14|9862.03|9824.03|10
1612184280000|2021-02-01 12:58:00|9863.44|9825.44|9855.24|9817.24|9863.44|9825.44|9855.24|9817.24|10
1612184290000|2021-02-01 12:58:10|9853.31|9815.31|9849.26|9811.26|9853.31|9815.31|9849.26|9811.26|10
1612184300000|2021-02-01 12:58:20|9848.63|9810.63|9847.62|9809.62|9850.46|9812.46|9846.93|9808.93|10
1612184310000|2021-02-01 12:58:30|9848.05|9810.05|9844.4|9806.4|9850.77|9812.77|9844.4|9806.4|10
1612184320000|2021-02-01 12:58:40|9843.39|9805.39|9830.9|9792.9|9843.39|9805.39|9830.9|9792.9|10
1612184330000|2021-02-01 12:58:50|9829.1|9791.1|9810.01|9772.01|9829.1|9791.1|9810.01|9772.01|10
1612184340000|2021-02-01 12:59:00|9808.28|9770.28|9794.07|9756.07|9808.28|9770.28|9794.07|9756.07|10
1612184350000|2021-02-01 12:59:10|9792.81|9754.81|9789.97|9751.97|9792.81|9754.81|9787.96|9749.96|10
1612184360000|2021-02-01 12:59:20|9789.86|9751.86|9793.4|9755.4|9793.4|9755.4|9789.86|9751.86|10
1612184370000|2021-02-01 12:59:30|9793.83|9755.83|9795.49|9757.49|9796.43|9758.43|9793.83|9755.83|10
1612184380000|2021-02-01 12:59:40|9794.8|9756.8|9794.98|9756.98|9795.15|9757.15|9793.17|9755.17|9
1612184390000|2021-02-01 12:59:50|9794.87|9756.87|9788.74|9750.74|9795|9757|9788.74|9750.74|10
1612184400000|2021-02-01 13:00:00|9787.42|9749.42|9794.43|9756.43|9794.43|9756.43|9785.34|9747.34|10
1612184410000|2021-02-01 13:00:10|9795.99|9757.99|9813.86|9775.86|9813.86|9775.86|9795.99|9757.99|10
1612184420000|2021-02-01 13:00:20|9813.24|9775.24|9832.33|9794.33|9832.33|9794.33|9813.24|9775.24|10
1612184430000|2021-02-01 13:00:30|9830.31|9792.31|9836.01|9798.01|9836.01|9798.01|9830.31|9792.31|10
1612184440000|2021-02-01 13:00:40|9834.9|9796.9|9836.53|9798.53|9837.82|9799.82|9834.9|9796.9|10
1612184450000|2021-02-01 13:00:50|9836.2|9798.2|9836.53|9798.53|9837.21|9799.21|9833.1|9795.1|10
1612184460000|2021-02-01 13:01:00|9836.18|9798.18|9838.27|9800.27|9838.31|9800.31|9832.8|9794.8|10
1612184470000|2021-02-01 13:01:10|9837.35|9799.35|9846.33|9808.33|9846.86|9808.86|9837.29|9799.29|10
1612184480000|2021-02-01 13:01:20|9844.64|9806.64|9852.43|9814.43|9852.43|9814.43|9844.64|9806.64|10
1612184490000|2021-02-01 13:01:30|9854.49|9816.49|9857.17|9819.17|9861.77|9823.77|9854.49|9816.49|10
1612184500000|2021-02-01 13:01:40|9858.43|9820.43|9861.56|9823.56|9866.41|9828.41|9858.36|9820.36|10
1612184510000|2021-02-01 13:01:50|9861.11|9823.11|9862.01|9824.01|9862.01|9824.01|9857.06|9819.06|10
1612184520000|2021-02-01 13:02:00|9862.54|9824.54|9853.61|9815.61|9862.54|9824.54|9853.61|9815.61|10
1612184530000|2021-02-01 13:02:10|9852.06|9814.06|9854.19|9816.19|9857.69|9819.69|9851.45|9813.45|10
1612184540000|2021-02-01 13:02:20|9852.95|9814.95|9846.19|9808.19|9852.95|9814.95|9845.01|9807.01|10
1612184550000|2021-02-01 13:02:30|9847.57|9809.57|9847.63|9809.63|9853.86|9815.86|9847.57|9809.57|9
1612184560000|2021-02-01 13:02:40|9848.73|9810.73|9846.12|9808.12|9849.77|9811.77|9845.21|9807.21|10
1612184570000|2021-02-01 13:02:50|9846.74|9808.74|9841.95|9803.95|9847.01|9809.01|9839.71|9801.71|10
1612184580000|2021-02-01 13:03:00|9839.78|9801.78|9831.35|9793.35|9839.78|9801.78|9831.35|9793.35|10
1612184590000|2021-02-01 13:03:10|9831.72|9793.72|9829.12|9791.12|9831.72|9793.72|9808.72|9770.72|10
1612184600000|2021-02-01 13:03:20|9827.9|9789.9|9820.31|9782.31|9827.9|9789.9|9820.31|9782.31|10
1612184610000|2021-02-01 13:03:30|9819.64|9781.64|9819.47|9781.47|9819.89|9781.89|9817.14|9779.14|10
1612184620000|2021-02-01 13:03:40|9819.97|9781.97|9826.45|9788.45|9826.45|9788.45|9819.97|9781.97|10
1612184630000|2021-02-01 13:03:50|9827.17|9789.17|9834.49|9796.49|9834.49|9796.49|9827.17|9789.17|10
1612184640000|2021-02-01 13:04:00|9834.59|9796.59|9838.74|9800.74|9838.74|9800.74|9834.28|9796.28|10
1612184650000|2021-02-01 13:04:10|9839.23|9801.23|9847.97|9809.97|9847.97|9809.97|9839.23|9801.23|10
1612184660000|2021-02-01 13:04:20|9848.56|9810.56|9857|9819|9857|9819|9848.56|9810.56|10
1612184670000|2021-02-01 13:04:30|9857.66|9819.66|9863.38|9825.38|9863.38|9825.38|9857.66|9819.66|10
1612184680000|2021-02-01 13:04:40|9863.64|9825.64|9856.24|9818.24|9863.64|9825.64|9856.24|9818.24|10
1612184690000|2021-02-01 13:04:50|9855.5|9817.5|9853.83|9815.83|9855.5|9817.5|9852.51|9814.51|10
1612184700000|2021-02-01 13:05:00|9853.62|9815.62|9839.6|9801.6|9853.78|9815.78|9839.6|9801.6|10
1612184710000|2021-02-01 13:05:10|9839.69|9801.69|9837.9|9799.9|9839.69|9801.69|9833.72|9795.72|10
1612184720000|2021-02-01 13:05:20|9838.12|9800.12|9838.81|9800.81|9840.61|9802.61|9836.79|9798.79|10
1612184730000|2021-02-01 13:05:30|9838.33|9800.33|9837.3|9799.3|9839.23|9801.23|9836.17|9798.17|10
1612184740000|2021-02-01 13:05:40|9840.09|9802.09|9844.18|9806.18|9844.18|9806.18|9838.93|9800.93|10
1612184750000|2021-02-01 13:05:50|9843.41|9805.41|9839.91|9801.91|9845.01|9807.01|9839.91|9801.91|10
1612184760000|2021-02-01 13:06:00|9837.49|9799.49|9836.58|9798.58|9837.49|9799.49|9833.08|9795.08|10
1612184770000|2021-02-01 13:06:10|9836.24|9798.24|9836.62|9798.62|9837.38|9799.38|9834.06|9796.06|10
1612184780000|2021-02-01 13:06:20|9838.33|9800.33|9836.77|9798.77|9838.33|9800.33|9836.41|9798.41|9
1612184790000|2021-02-01 13:06:30|9836.74|9798.74|9823.64|9785.64|9836.74|9798.74|9822.92|9784.92|10
1612184800000|2021-02-01 13:06:40|9822.11|9784.11|9829.03|9791.03|9830.41|9792.41|9821.43|9783.43|10
1612184810000|2021-02-01 13:06:50|9829.55|9791.55|9841.03|9803.03|9841.03|9803.03|9829.55|9791.55|10
1612184820000|2021-02-01 13:07:00|9840.43|9802.43|9844.21|9806.21|9844.21|9806.21|9840.25|9802.25|10
1612184830000|2021-02-01 13:07:10|9844.89|9806.89|9850.25|9812.25|9850.85|9812.85|9844.77|9806.77|10
1612184840000|2021-02-01 13:07:20|9850.37|9812.37|9859.56|9821.56|9859.56|9821.56|9850.37|9812.37|10
1612184850000|2021-02-01 13:07:30|9861.09|9823.09|9875.92|9837.92|9875.92|9837.92|9861.09|9823.09|10
1612184860000|2021-02-01 13:07:40|9875.01|9837.01|9875.09|9837.09|9878.45|9840.45|9874.29|9836.29|10
1612184870000|2021-02-01 13:07:50|9875.22|9837.22|9875.92|9837.92|9875.92|9837.92|9867.91|9829.91|10
1612184880000|2021-02-01 13:08:00|9877.74|9839.74|9886.98|9848.98|9886.98|9848.98|9877.74|9839.74|10
1612184890000|2021-02-01 13:08:10|9889.24|9851.24|9890.16|9852.16|9892.21|9854.21|9887.13|9849.13|10
1612184900000|2021-02-01 13:08:20|9893.06|9855.06|9891.76|9853.76|9893.06|9855.06|9888.1|9850.1|10
1612184910000|2021-02-01 13:08:30|9891.28|9853.28|9884.31|9846.31|9893|9855|9884.31|9846.31|10
1612184920000|2021-02-01 13:08:40|9884.94|9846.94|9888.59|9850.59|9888.59|9850.59|9884.94|9846.94|9
1612184930000|2021-02-01 13:08:50|9888.58|9850.58|9897.61|9859.61|9897.61|9859.61|9888.22|9850.22|10
1612184940000|2021-02-01 13:09:00|9897.88|9859.88|9898.49|9860.49|9903.77|9865.77|9897.17|9859.17|10
1612184950000|2021-02-01 13:09:10|9899.97|9861.97|9899.77|9861.77|9901.63|9863.63|9899.66|9861.66|10
1612184960000|2021-02-01 13:09:20|9899.24|9861.24|9891.06|9853.06|9899.24|9861.24|9891.06|9853.06|10
1612184970000|2021-02-01 13:09:30|9890.62|9852.62|9891.94|9853.94|9894.18|9856.18|9889.98|9851.98|10
1612184980000|2021-02-01 13:09:40|9892.42|9854.42|9888.88|9850.88|9893.71|9855.71|9888.88|9850.88|10
1612184990000|2021-02-01 13:09:50|9889.31|9851.31|9881.01|9843.01|9889.31|9851.31|9878.28|9840.28|10
1612185000000|2021-02-01 13:10:00|9882.85|9844.85|9884.42|9846.42|9884.61|9846.61|9882|9844|10
1612185010000|2021-02-01 13:10:10|9885.33|9847.33|9884.74|9846.74|9890.25|9852.25|9884.74|9846.74|10
1612185020000|2021-02-01 13:10:20|9887.26|9849.26|9885.81|9847.81|9889.06|9851.06|9884.95|9846.95|10
1612185030000|2021-02-01 13:10:30|9886.41|9848.41|9876.29|9838.29|9886.85|9848.85|9876.29|9838.29|10
1612185040000|2021-02-01 13:10:40|9875.25|9837.25|9879.95|9841.95|9879.95|9841.95|9874.12|9836.12|10
1612185050000|2021-02-01 13:10:50|9879.34|9841.34|9878.6|9840.6|9879.34|9841.34|9876.95|9838.95|9
1612185060000|2021-02-01 13:11:00|9876.9|9838.9|9875.59|9837.59|9878.32|9840.32|9875.59|9837.59|10
1612185070000|2021-02-01 13:11:10|9875.26|9837.26|9879.24|9841.24|9879.24|9841.24|9874.42|9836.42|10
1612185080000|2021-02-01 13:11:20|9880.27|9842.27|9877.03|9839.03|9880.27|9842.27|9876.23|9838.23|10
1612185090000|2021-02-01 13:11:30|9877.54|9839.54|9876.21|9838.21|9877.54|9839.54|9876.21|9838.21|10
1612185100000|2021-02-01 13:11:40|9876.04|9838.04|9869.28|9831.28|9876.04|9838.04|9869.28|9831.28|10
1612185110000|2021-02-01 13:11:50|9865.75|9827.75|9862.13|9824.13|9865.75|9827.75|9859.93|9821.93|10
1612185120000|2021-02-01 13:12:00|9862.37|9824.37|9850.84|9812.84|9862.37|9824.37|9850.55|9812.55|10
1612185130000|2021-02-01 13:12:10|9854.07|9816.07|9855.08|9817.08|9858.08|9820.08|9853.72|9815.72|10
1612185140000|2021-02-01 13:12:20|9858.22|9820.22|9865.09|9827.09|9865.09|9827.09|9858.22|9820.22|10
1612185150000|2021-02-01 13:12:30|9866.82|9828.82|9877.01|9839.01|9877.01|9839.01|9864.9|9826.9|10
1612185160000|2021-02-01 13:12:40|9881.37|9843.37|9879.84|9841.84|9881.75|9843.75|9875.61|9837.61|10
1612185170000|2021-02-01 13:12:50|9881.19|9843.19|9885.66|9847.66|9885.66|9847.66|9877.01|9839.01|10
1612185180000|2021-02-01 13:13:00|9884.78|9846.78|9889.57|9851.57|9891.83|9853.83|9884.78|9846.78|10
1612185190000|2021-02-01 13:13:10|9889.86|9851.86|9887.17|9849.17|9890.94|9852.94|9886.82|9848.82|10
1612185200000|2021-02-01 13:13:20|9887.92|9849.92|9871.46|9833.46|9887.92|9849.92|9871.46|9833.46|10
1612185210000|2021-02-01 13:13:30|9868.04|9830.04|9861.47|9823.47|9868.04|9830.04|9861.01|9823.01|10
1612185220000|2021-02-01 13:13:40|9859.67|9821.67|9854.8|9816.8|9859.67|9821.67|9854.02|9816.02|10
1612185230000|2021-02-01 13:13:50|9854.22|9816.22|9852.22|9814.22|9856.23|9818.23|9852.22|9814.22|10
1612185240000|2021-02-01 13:14:00|9851.79|9813.79|9857.44|9819.44|9857.6|9819.6|9851.79|9813.79|10
1612185250000|2021-02-01 13:14:10|9856.53|9818.53|9870.25|9832.25|9870.25|9832.25|9855.78|9817.78|10
1612185260000|2021-02-01 13:14:20|9871.34|9833.34|9882.99|9844.99|9882.99|9844.99|9870.95|9832.95|10
1612185270000|2021-02-01 13:14:30|9883.04|9845.04|9903.27|9865.27|9903.27|9865.27|9883.04|9845.04|10
1612185280000|2021-02-01 13:14:40|9904.19|9866.19|9902.43|9864.43|9910.55|9872.55|9902.43|9864.43|10
1612185290000|2021-02-01 13:14:50|9901.94|9863.94|9902.77|9864.77|9903.4|9865.4|9901.14|9863.14|10
1612185300000|2021-02-01 13:15:00|9902.87|9864.87|9909.89|9871.89|9910.8|9872.8|9902.87|9864.87|10
1612185310000|2021-02-01 13:15:10|9913.16|9875.16|9887.18|9849.18|9913.16|9875.16|9887.18|9849.18|10
1612185320000|2021-02-01 13:15:20|9888.66|9850.66|9881.59|9843.59|9888.66|9850.66|9881.34|9843.34|9
1612185330000|2021-02-01 13:15:30|9883.92|9845.92|9885.75|9847.75|9885.88|9847.88|9883.76|9845.76|10
1612185340000|2021-02-01 13:15:40|9885.18|9847.18|9882.29|9844.29|9885.18|9847.18|9880.37|9842.37|10
1612185350000|2021-02-01 13:15:50|9882.28|9844.28|9881.43|9843.43|9882.28|9844.28|9877.87|9839.87|10
1612185360000|2021-02-01 13:16:00|9880.52|9842.52|9881.56|9843.56|9881.56|9843.56|9877.27|9839.27|10
1612185370000|2021-02-01 13:16:10|9882.12|9844.12|9897.99|9859.99|9897.99|9859.99|9882.12|9844.12|10
1612185380000|2021-02-01 13:16:20|9900.91|9862.91|9898.73|9860.73|9900.91|9862.91|9898.37|9860.37|10
1612185390000|2021-02-01 13:16:30|9899.48|9861.48|9891.92|9853.92|9899.48|9861.48|9891.92|9853.92|10
1612185400000|2021-02-01 13:16:40|9893.43|9855.43|9893.13|9855.13|9894.08|9856.08|9890.93|9852.93|10
1612185410000|2021-02-01 13:16:50|9892.96|9854.96|9892.04|9854.04|9894.1|9856.1|9891.66|9853.66|10
1612185420000|2021-02-01 13:17:00|9892.48|9854.48|9889.18|9851.18|9893.22|9855.22|9889.18|9851.18|10
1612185430000|2021-02-01 13:17:10|9889.11|9851.11|9877.21|9839.21|9889.11|9851.11|9877.21|9839.21|10
1612185440000|2021-02-01 13:17:20|9878.19|9840.19|9888.97|9850.97|9888.97|9850.97|9878.09|9840.09|10
1612185450000|2021-02-01 13:17:30|9890.18|9852.18|9884.75|9846.75|9891.01|9853.01|9884.75|9846.75|10
1612185460000|2021-02-01 13:17:40|9885.24|9847.24|9882.24|9844.24|9885.24|9847.24|9881.9|9843.9|10
1612185470000|2021-02-01 13:17:50|9882.47|9844.47|9878.07|9840.07|9882.47|9844.47|9878.07|9840.07|10
1612185480000|2021-02-01 13:18:00|9878.61|9840.61|9871.41|9833.41|9878.61|9840.61|9871.02|9833.02|10
1612185490000|2021-02-01 13:18:10|9871.92|9833.92|9879.39|9841.39|9879.39|9841.39|9871.92|9833.92|10
1612185500000|2021-02-01 13:18:20|9879.96|9841.96|9882.67|9844.67|9883.03|9845.03|9879.08|9841.08|10
1612185510000|2021-02-01 13:18:30|9881.73|9843.73|9882.05|9844.05|9883.16|9845.16|9881.73|9843.73|10
1612185520000|2021-02-01 13:18:40|9879.53|9841.53|9876.69|9838.69|9879.53|9841.53|9875.67|9837.67|10
1612185530000|2021-02-01 13:18:50|9877.42|9839.42|9878.11|9840.11|9881.12|9843.12|9877.42|9839.42|10
1612185540000|2021-02-01 13:19:00|9876.31|9838.31|9873.48|9835.48|9876.96|9838.96|9872.99|9834.99|10
1612185550000|2021-02-01 13:19:10|9874.07|9836.07|9865.28|9827.28|9874.07|9836.07|9865.28|9827.28|10
1612185560000|2021-02-01 13:19:20|9864.42|9826.42|9861.14|9823.14|9865.35|9827.35|9861.14|9823.14|10
1612185570000|2021-02-01 13:19:30|9861.41|9823.41|9868.16|9830.16|9868.16|9830.16|9859.79|9821.79|9
1612185580000|2021-02-01 13:19:40|9868.67|9830.67|9868.54|9830.54|9868.98|9830.98|9867.93|9829.93|10
1612185590000|2021-02-01 13:19:50|9868.12|9830.12|9866.61|9828.61|9868.74|9830.74|9866.32|9828.32|10
1612185600000|2021-02-01 13:20:00|9867.05|9829.05|9863.08|9825.08|9867.05|9829.05|9863.08|9825.08|10
1612185610000|2021-02-01 13:20:10|9860.65|9822.65|9865.54|9827.54|9865.59|9827.59|9860.49|9822.49|10
1612185620000|2021-02-01 13:20:20|9863.86|9825.86|9860.21|9822.21|9864.84|9826.84|9860.21|9822.21|10
1612185630000|2021-02-01 13:20:30|9860.15|9822.15|9850.81|9812.81|9860.15|9822.15|9850.81|9812.81|10
1612185640000|2021-02-01 13:20:40|9847|9809|9832.29|9794.29|9847|9809|9832.29|9794.29|10
1612185650000|2021-02-01 13:20:50|9831.04|9793.04|9818.92|9780.92|9835.23|9797.23|9818.92|9780.92|10
1612185660000|2021-02-01 13:21:00|9817.28|9779.28|9825.22|9787.22|9825.22|9787.22|9817.04|9779.04|10
1612185670000|2021-02-01 13:21:10|9825.28|9787.28|9834.7|9796.7|9835.37|9797.37|9825.28|9787.28|10
1612185680000|2021-02-01 13:21:20|9832.87|9794.87|9828.04|9790.04|9833.22|9795.22|9828.04|9790.04|10
1612185690000|2021-02-01 13:21:30|9825.24|9787.24|9821.98|9783.98|9829.72|9791.72|9821.98|9783.98|10
1612185700000|2021-02-01 13:21:40|9820.11|9782.11|9786.38|9748.38|9820.11|9782.11|9786.38|9748.38|10
1612185710000|2021-02-01 13:21:50|9782.16|9744.16|9738.88|9700.88|9782.16|9744.16|9738.88|9700.88|10
1612185720000|2021-02-01 13:22:00|9734.13|9696.13|9700.39|9662.39|9734.13|9696.13|9700.39|9662.39|10
1612185730000|2021-02-01 13:22:10|9696.7|9658.7|9703.02|9665.02|9703.02|9665.02|9693.83|9655.83|10
1612185740000|2021-02-01 13:22:20|9705.22|9667.22|9717.07|9679.07|9717.07|9679.07|9705.22|9667.22|10
1612185750000|2021-02-01 13:22:30|9719.3|9681.3|9722.99|9684.99|9724.72|9686.72|9719.3|9681.3|10
1612185760000|2021-02-01 13:22:40|9721.39|9683.39|9716.05|9678.05|9721.92|9683.92|9716.05|9678.05|10
1612185770000|2021-02-01 13:22:50|9716.86|9678.86|9720.76|9682.76|9720.76|9682.76|9716.86|9678.86|9
1612185780000|2021-02-01 13:23:00|9721.72|9683.72|9723.46|9685.46|9726.22|9688.22|9721.72|9683.72|10
1612185790000|2021-02-01 13:23:10|9724.07|9686.07|9726.54|9688.54|9727.89|9689.89|9724.07|9686.07|10
1612185800000|2021-02-01 13:23:20|9725.7|9687.7|9720.84|9682.84|9725.7|9687.7|9720.84|9682.84|10
1612185810000|2021-02-01 13:23:30|9719.51|9681.51|9707.42|9669.42|9719.51|9681.51|9707.42|9669.42|10
1612185820000|2021-02-01 13:23:40|9706.24|9668.24|9704.84|9666.84|9707.04|9669.04|9703.89|9665.89|10
1612185830000|2021-02-01 13:23:50|9704.28|9666.28|9708.03|9670.03|9708.03|9670.03|9704.28|9666.28|10
1612185840000|2021-02-01 13:24:00|9708.82|9670.82|9708.7|9670.7|9709.29|9671.29|9707|9669|10
1612185850000|2021-02-01 13:24:10|9709.07|9671.07|9707.53|9669.53|9709.07|9671.07|9707.18|9669.18|10
1612185860000|2021-02-01 13:24:20|9708.03|9670.03|9716.6|9678.6|9716.6|9678.6|9708.03|9670.03|10
1612185870000|2021-02-01 13:24:30|9717.31|9679.31|9727.84|9689.84|9727.84|9689.84|9717.31|9679.31|10
1612185880000|2021-02-01 13:24:40|9729.59|9691.59|9738.29|9700.29|9738.29|9700.29|9729.59|9691.59|10
1612185890000|2021-02-01 13:24:50|9738.86|9700.86|9747.01|9709.01|9747.01|9709.01|9738.86|9700.86|10
1612185900000|2021-02-01 13:25:00|9747.5|9709.5|9753.15|9715.15|9753.15|9715.15|9747.5|9709.5|10
1612185910000|2021-02-01 13:25:10|9753.69|9715.69|9761.68|9723.68|9761.68|9723.68|9753.69|9715.69|10
1612185920000|2021-02-01 13:25:20|9761.41|9723.41|9763.69|9725.69|9763.93|9725.93|9760.04|9722.04|10
1612185930000|2021-02-01 13:25:30|9763.22|9725.22|9763.59|9725.59|9763.59|9725.59|9762.68|9724.68|10
1612185940000|2021-02-01 13:25:40|9764.45|9726.45|9771.65|9733.65|9771.65|9733.65|9764.45|9726.45|9
1612185950000|2021-02-01 13:25:50|9771.95|9733.95|9780.46|9742.46|9780.46|9742.46|9771.95|9733.95|10
1612185960000|2021-02-01 13:26:00|9780.88|9742.88|9777.19|9739.19|9780.88|9742.88|9777.19|9739.19|10
1612185970000|2021-02-01 13:26:10|9776.59|9738.59|9772.22|9734.22|9776.59|9738.59|9772.22|9734.22|10
1612185980000|2021-02-01 13:26:20|9771.41|9733.41|9770.3|9732.3|9772.96|9734.96|9770.3|9732.3|10
1612185990000|2021-02-01 13:26:30|9770.66|9732.66|9774.45|9736.45|9774.52|9736.52|9770.66|9732.66|10
1612186000000|2021-02-01 13:26:40|9775.06|9737.06|9777.34|9739.34|9777.37|9739.37|9775.06|9737.06|10
1612186010000|2021-02-01 13:26:50|9777.92|9739.92|9782.55|9744.55|9782.55|9744.55|9777.92|9739.92|10
1612186020000|2021-02-01 13:27:00|9783.45|9745.45|9789.59|9751.59|9789.59|9751.59|9783.45|9745.45|10
1612186030000|2021-02-01 13:27:10|9790.3|9752.3|9795.28|9757.28|9795.28|9757.28|9790.3|9752.3|10
1612186040000|2021-02-01 13:27:20|9796.05|9758.05|9802.85|9764.85|9802.85|9764.85|9796.05|9758.05|10
1612186050000|2021-02-01 13:27:30|9803.43|9765.43|9807.85|9769.85|9808.45|9770.45|9803.43|9765.43|10
1612186060000|2021-02-01 13:27:40|9808.4|9770.4|9812.15|9774.15|9812.15|9774.15|9808.4|9770.4|10
1612186070000|2021-02-01 13:27:50|9812.67|9774.67|9816.04|9778.04|9816.04|9778.04|9812.67|9774.67|10
1612186080000|2021-02-01 13:28:00|9816.58|9778.58|9820.58|9782.58|9820.58|9782.58|9816.58|9778.58|10
1612186090000|2021-02-01 13:28:10|9821.21|9783.21|9822.12|9784.12|9822.7|9784.7|9820.98|9782.98|10
1612186100000|2021-02-01 13:28:20|9821.84|9783.84|9820.46|9782.46|9821.84|9783.84|9819.66|9781.66|10
1612186110000|2021-02-01 13:28:30|9820.7|9782.7|9821.26|9783.26|9822.22|9784.22|9820.1|9782.1|10
1612186120000|2021-02-01 13:28:40|9820.32|9782.32|9816.19|9778.19|9820.32|9782.32|9816.19|9778.19|10
1612186130000|2021-02-01 13:28:50|9815.21|9777.21|9815.05|9777.05|9816.04|9778.04|9812.26|9774.26|10
1612186140000|2021-02-01 13:29:00|9814.32|9776.32|9817.43|9779.43|9817.43|9779.43|9813.3|9775.3|10
1612186150000|2021-02-01 13:29:10|9817.6|9779.6|9819.4|9781.4|9820.8|9782.8|9817.6|9779.6|10
1612186160000|2021-02-01 13:29:20|9818.67|9780.67|9822.22|9784.22|9822.22|9784.22|9816.67|9778.67|10
1612186170000|2021-02-01 13:29:30|9820.4|9782.4|9821.09|9783.09|9822.08|9784.08|9813.42|9775.42|10
1612186180000|2021-02-01 13:29:40|9820.17|9782.17|9796.07|9758.07|9820.17|9782.17|9796.07|9758.07|10
1612186190000|2021-02-01 13:29:50|9792.9|9754.9|9774.47|9736.47|9792.9|9754.9|9774.47|9736.47|10
1612186200000|2021-02-01 13:30:00|9773.22|9735.22|9765.75|9727.75|9773.22|9735.22|9764.58|9726.58|10
1612186210000|2021-02-01 13:30:10|9766.6|9728.6|9794.56|9756.56|9794.56|9756.56|9766.6|9728.6|10
1612186220000|2021-02-01 13:30:20|9799.68|9761.68|9834.95|9796.95|9834.95|9796.95|9799.68|9761.68|10
1612186230000|2021-02-01 13:30:30|9838.65|9800.65|9872.82|9834.82|9872.82|9834.82|9838.65|9800.65|10
1612186240000|2021-02-01 13:30:40|9876.33|9838.33|9907.54|9869.54|9907.54|9869.54|9876.33|9838.33|10
1612186250000|2021-02-01 13:30:50|9909.45|9871.45|9928.97|9890.97|9928.97|9890.97|9909.45|9871.45|10
1612186260000|2021-02-01 13:31:00|9930.38|9892.38|9942.9|9904.9|9942.9|9904.9|9930.38|9892.38|10
1612186270000|2021-02-01 13:31:10|9942.94|9904.94|9927.33|9889.33|9942.94|9904.94|9927.33|9889.33|10
1612186280000|2021-02-01 13:31:20|9924.33|9886.33|9886.96|9848.96|9924.33|9886.33|9886.96|9848.96|10
1612186290000|2021-02-01 13:31:30|9881.61|9843.61|9830.89|9792.89|9881.61|9843.61|9830.89|9792.89|10
1612186300000|2021-02-01 13:31:40|9824.98|9786.98|9765.97|9727.97|9824.98|9786.98|9765.97|9727.97|10
1612186310000|2021-02-01 13:31:50|9761.36|9723.36|9704.04|9666.04|9761.36|9723.36|9704.04|9666.04|10
1612186320000|2021-02-01 13:32:00|9696.52|9658.52|9653|9615|9696.52|9658.52|9653|9615|10
1612186330000|2021-02-01 13:32:10|9653.92|9615.92|9643.67|9605.67|9653.92|9615.92|9643.67|9605.67|10
1612186340000|2021-02-01 13:32:20|9643.23|9605.23|9659.36|9621.36|9659.36|9621.36|9642.46|9604.46|10
1612186350000|2021-02-01 13:32:30|9661.65|9623.65|9656.26|9618.26|9661.65|9623.65|9656.26|9618.26|10
1612186360000|2021-02-01 13:32:40|9654.4|9616.4|9626.54|9588.54|9654.4|9616.4|9626.54|9588.54|10
1612186370000|2021-02-01 13:32:50|9622.26|9584.26|9589.39|9551.39|9622.26|9584.26|9589.39|9551.39|10
1612186380000|2021-02-01 13:33:00|9587.66|9549.66|9560.6|9522.6|9587.66|9549.66|9560.6|9522.6|10
1612186390000|2021-02-01 13:33:10|9557.93|9519.93|9554.54|9516.54|9557.93|9519.93|9551.8|9513.8|10
1612186400000|2021-02-01 13:33:20|9555.3|9517.3|9559.55|9521.55|9560.93|9522.93|9555.3|9517.3|10
1612186410000|2021-02-01 13:33:30|9559.66|9521.66|9561.57|9523.57|9561.57|9523.57|9557.91|9519.91|10
1612186420000|2021-02-01 13:33:40|9560.72|9522.72|9543.89|9505.89|9560.72|9522.72|9543.89|9505.89|10
1612186430000|2021-02-01 13:33:50|9542.13|9504.13|9524.08|9486.08|9542.13|9504.13|9523.11|9485.11|10
1612186440000|2021-02-01 13:34:00|9522.04|9484.04|9506.7|9468.7|9522.04|9484.04|9506.7|9468.7|10
1612186450000|2021-02-01 13:34:10|9506.01|9468.01|9505.7|9467.7|9506.01|9468.01|9501|9463|10
1612186460000|2021-02-01 13:34:20|9506.28|9468.28|9518.73|9480.73|9518.73|9480.73|9506.28|9468.28|10
1612186470000|2021-02-01 13:34:30|9519.19|9481.19|9535.11|9497.11|9535.11|9497.11|9519.19|9481.19|10
1612186480000|2021-02-01 13:34:40|9537.74|9499.74|9549.86|9511.86|9549.86|9511.86|9537.74|9499.74|10
1612186490000|2021-02-01 13:34:50|9550.57|9512.57|9548.73|9510.73|9552.9|9514.9|9548.73|9510.73|10
1612186500000|2021-02-01 13:35:00|9547.41|9509.41|9543.33|9505.33|9547.41|9509.41|9542.5|9504.5|10
1612186510000|2021-02-01 13:35:10|9543.37|9505.37|9535.84|9497.84|9543.37|9505.37|9535.84|9497.84|10
1612186520000|2021-02-01 13:35:20|9533.38|9495.38|9528.02|9490.02|9533.38|9495.38|9528.02|9490.02|10
1612186530000|2021-02-01 13:35:30|9526.55|9488.55|9518.89|9480.89|9529.85|9491.85|9518.89|9480.89|10
1612186540000|2021-02-01 13:35:40|9517.64|9479.64|9523.47|9485.47|9523.47|9485.47|9515.94|9477.94|10
1612186550000|2021-02-01 13:35:50|9523.54|9485.54|9535.71|9497.71|9535.71|9497.71|9523.54|9485.54|10
1612186560000|2021-02-01 13:36:00|9537.82|9499.82|9551.09|9513.09|9551.09|9513.09|9537.82|9499.82|10
1612186570000|2021-02-01 13:36:10|9552.03|9514.03|9559.78|9521.78|9559.78|9521.78|9552.03|9514.03|10
1612186580000|2021-02-01 13:36:20|9559.17|9521.17|9560.91|9522.91|9560.91|9522.91|9559.17|9521.17|10
1612186590000|2021-02-01 13:36:30|9559.6|9521.6|9563.99|9525.99|9563.99|9525.99|9558.95|9520.95|10
1612186600000|2021-02-01 13:36:40|9566.33|9528.33|9573.63|9535.63|9574.37|9536.37|9566.33|9528.33|10
1612186610000|2021-02-01 13:36:50|9573.95|9535.95|9579.3|9541.3|9579.3|9541.3|9573.63|9535.63|10
1612186620000|2021-02-01 13:37:00|9581.35|9543.35|9587.28|9549.28|9588.61|9550.61|9581.35|9543.35|10
1612186630000|2021-02-01 13:37:10|9587.46|9549.46|9580.09|9542.09|9588.06|9550.06|9580.09|9542.09|10
1612186640000|2021-02-01 13:37:20|9578.03|9540.03|9562.66|9524.66|9578.03|9540.03|9562.66|9524.66|10
1612186650000|2021-02-01 13:37:30|9561.3|9523.3|9549.94|9511.94|9561.3|9523.3|9549.94|9511.94|10
1612186660000|2021-02-01 13:37:40|9549.15|9511.15|9546.95|9508.95|9550.22|9512.22|9546.95|9508.95|10
1612186670000|2021-02-01 13:37:50|9548.04|9510.04|9550.16|9512.16|9552.05|9514.05|9548.04|9510.04|10
1612186680000|2021-02-01 13:38:00|9551|9513|9545.26|9507.26|9551.86|9513.86|9545.26|9507.26|10
1612186690000|2021-02-01 13:38:10|9544.13|9506.13|9534.74|9496.74|9544.13|9506.13|9534.74|9496.74|10
1612186700000|2021-02-01 13:38:20|9534.42|9496.42|9524.9|9486.9|9534.42|9496.42|9524.9|9486.9|10
1612186710000|2021-02-01 13:38:30|9526.12|9488.12|9511.79|9473.79|9526.12|9488.12|9511.79|9473.79|10
1612186720000|2021-02-01 13:38:40|9510.32|9472.32|9487.36|9449.36|9510.32|9472.32|9487.36|9449.36|10
1612186730000|2021-02-01 13:38:50|9484.97|9446.97|9469.72|9431.72|9484.97|9446.97|9469.48|9431.48|10
1612186740000|2021-02-01 13:39:00|9470.21|9432.21|9475.11|9437.11|9475.11|9437.11|9470.21|9432.21|10
1612186750000|2021-02-01 13:39:10|9476.17|9438.17|9494.42|9456.42|9494.42|9456.42|9476.17|9438.17|10
1612186760000|2021-02-01 13:39:20|9496.24|9458.24|9511.56|9473.56|9511.56|9473.56|9496.24|9458.24|10
1612186770000|2021-02-01 13:39:30|9512.88|9474.88|9512.63|9474.63|9513.7|9475.7|9510.51|9472.51|10
1612186780000|2021-02-01 13:39:40|9511.92|9473.92|9509.43|9471.43|9511.92|9473.92|9509.17|9471.17|10
1612186790000|2021-02-01 13:39:50|9509.03|9471.03|9507.86|9469.86|9509.16|9471.16|9507.81|9469.81|10
1612186800000|2021-02-01 13:40:00|9506.98|9468.98|9500.91|9462.91|9506.98|9468.98|9500.91|9462.91|10
1612186810000|2021-02-01 13:40:10|9499.01|9461.01|9492.17|9454.17|9499.5|9461.5|9492.17|9454.17|10
1612186820000|2021-02-01 13:40:20|9490.98|9452.98|9471.02|9433.02|9490.98|9452.98|9471.02|9433.02|10
1612186830000|2021-02-01 13:40:30|9468.68|9430.68|9449.41|9411.41|9468.68|9430.68|9449.41|9411.41|10
1612186840000|2021-02-01 13:40:40|9444.16|9406.16|9423.06|9385.06|9444.16|9406.16|9423.06|9385.06|10
1612186850000|2021-02-01 13:40:50|9423.44|9385.44|9406.37|9368.37|9423.44|9385.44|9406.37|9368.37|10
1612186860000|2021-02-01 13:41:00|9405.19|9367.19|9399.48|9361.48|9405.19|9367.19|9398.15|9360.15|10
1612186870000|2021-02-01 13:41:10|9399.89|9361.89|9402.9|9364.9|9402.9|9364.9|9399.89|9361.89|10
1612186880000|2021-02-01 13:41:20|9402.25|9364.25|9409.45|9371.45|9409.45|9371.45|9402.25|9364.25|10
1612186890000|2021-02-01 13:41:30|9410.88|9372.88|9425.86|9387.86|9425.86|9387.86|9410.88|9372.88|10
1612186900000|2021-02-01 13:41:40|9426.24|9388.24|9431.21|9393.21|9431.73|9393.73|9426.24|9388.24|10
1612186910000|2021-02-01 13:41:50|9429.88|9391.88|9424.19|9386.19|9430.09|9392.09|9424.19|9386.19|10
1612186920000|2021-02-01 13:42:00|9422.87|9384.87|9410.55|9372.55|9422.87|9384.87|9410.55|9372.55|10
1612186930000|2021-02-01 13:42:10|9409.06|9371.06|9409.67|9371.67|9409.67|9371.67|9407.8|9369.8|10
1612186940000|2021-02-01 13:42:20|9410.29|9372.29|9411.42|9373.42|9411.42|9373.42|9409.95|9371.95|10
1612186950000|2021-02-01 13:42:30|9411.87|9373.87|9418.42|9380.42|9418.42|9380.42|9411.43|9373.43|10
1612186960000|2021-02-01 13:42:40|9418.93|9380.93|9418.18|9380.18|9419.81|9381.81|9418.17|9380.17|10
1612186970000|2021-02-01 13:42:50|9417.23|9379.23|9410.7|9372.7|9417.23|9379.23|9410.7|9372.7|10
1612186980000|2021-02-01 13:43:00|9409.81|9371.81|9400.17|9362.17|9409.81|9371.81|9400.17|9362.17|10
1612186990000|2021-02-01 13:43:10|9399.98|9361.98|9390.47|9352.47|9399.98|9361.98|9390.47|9352.47|10
1612187000000|2021-02-01 13:43:20|9389.16|9351.16|9378.09|9340.09|9389.16|9351.16|9378.09|9340.09|10
1612187010000|2021-02-01 13:43:30|9376.52|9338.52|9359.21|9321.21|9376.52|9338.52|9359.21|9321.21|10
1612187020000|2021-02-01 13:43:40|9357.51|9319.51|9344.71|9306.71|9357.51|9319.51|9344.71|9306.71|10
1612187030000|2021-02-01 13:43:50|9342.82|9304.82|9325.38|9287.38|9342.82|9304.82|9325.38|9287.38|10
1612187040000|2021-02-01 13:44:00|9324.2|9286.2|9321.68|9283.68|9324.2|9286.2|9319.66|9281.66|10
1612187050000|2021-02-01 13:44:10|9322.71|9284.71|9318.45|9280.45|9322.71|9284.71|9316.27|9278.27|10
1612187060000|2021-02-01 13:44:20|9318.66|9280.66|9311.95|9273.95|9318.66|9280.66|9311.95|9273.95|10
1612187070000|2021-02-01 13:44:30|9311.06|9273.06|9295.85|9257.85|9311.06|9273.06|9295.85|9257.85|10
1612187080000|2021-02-01 13:44:40|9294.91|9256.91|9274.92|9236.92|9294.91|9256.91|9274.92|9236.92|10
1612187090000|2021-02-01 13:44:50|9272.83|9234.83|9257.11|9219.11|9272.83|9234.83|9257.11|9219.11|10
1612187100000|2021-02-01 13:45:00|9255.07|9217.07|9243.25|9205.25|9255.07|9217.07|9240.12|9202.12|10
1612187110000|2021-02-01 13:45:10|9242.35|9204.35|9252.02|9214.02|9252.02|9214.02|9241.63|9203.63|10
1612187120000|2021-02-01 13:45:20|9254.22|9216.22|9272.09|9234.09|9272.09|9234.09|9254.22|9216.22|10
1612187130000|2021-02-01 13:45:30|9274.74|9236.74|9296.93|9258.93|9296.93|9258.93|9274.74|9236.74|10
1612187140000|2021-02-01 13:45:40|9298.17|9260.17|9306.29|9268.29|9306.29|9268.29|9298.17|9260.17|10
1612187150000|2021-02-01 13:45:50|9307.25|9269.25|9317.27|9279.27|9317.27|9279.27|9307.25|9269.25|10
1612187160000|2021-02-01 13:46:00|9318.89|9280.89|9327.46|9289.46|9328.54|9290.54|9318.89|9280.89|10
1612187170000|2021-02-01 13:46:10|9327.95|9289.95|9330.51|9292.51|9331.31|9293.31|9327.95|9289.95|10
1612187180000|2021-02-01 13:46:20|9330.88|9292.88|9328.02|9290.02|9331.59|9293.59|9323.46|9285.46|10
1612187190000|2021-02-01 13:46:30|9324.7|9286.7|9318.99|9280.99|9324.7|9286.7|9318.99|9280.99|10
1612187200000|2021-02-01 13:46:40|9317.66|9279.66|9312.42|9274.42|9317.66|9279.66|9312.42|9274.42|10
1612187210000|2021-02-01 13:46:50|9311.4|9273.4|9307.66|9269.66|9312.43|9274.43|9307.66|9269.66|10
1612187220000|2021-02-01 13:47:00|9306.67|9268.67|9309.45|9271.45|9309.45|9271.45|9305.11|9267.11|10
1612187230000|2021-02-01 13:47:10|9309.92|9271.92|9311.9|9273.9|9312.79|9274.79|9309.92|9271.92|10
1612187240000|2021-02-01 13:47:20|9311.64|9273.64|9321.16|9283.16|9321.16|9283.16|9311.64|9273.64|10
1612187250000|2021-02-01 13:47:30|9322.04|9284.04|9325.64|9287.64|9327.59|9289.59|9322.04|9284.04|10
1612187260000|2021-02-01 13:47:40|9324.49|9286.49|9322.46|9284.46|9325.65|9287.65|9322.46|9284.46|10
1612187270000|2021-02-01 13:47:50|9323.95|9285.95|9322.74|9284.74|9324.53|9286.53|9322.74|9284.74|10
1612187280000|2021-02-01 13:48:00|9322.98|9284.98|9318.22|9280.22|9322.98|9284.98|9318.03|9280.03|10
1612187290000|2021-02-01 13:48:10|9317.17|9279.17|9311.41|9273.41|9317.17|9279.17|9311.41|9273.41|10
1612187300000|2021-02-01 13:48:20|9309.94|9271.94|9309.31|9271.31|9309.94|9271.94|9308.02|9270.02|10
1612187310000|2021-02-01 13:48:30|9310.04|9272.04|9310.77|9272.77|9310.77|9272.77|9309.91|9271.91|10
1612187320000|2021-02-01 13:48:40|9311.7|9273.7|9318.86|9280.86|9318.86|9280.86|9311.7|9273.7|10
1612187330000|2021-02-01 13:48:50|9320.18|9282.18|9327.73|9289.73|9327.73|9289.73|9320.18|9282.18|10
1612187340000|2021-02-01 13:49:00|9329.04|9291.04|9337.88|9299.88|9338.45|9300.45|9329.04|9291.04|10
1612187350000|2021-02-01 13:49:10|9338.23|9300.23|9328.48|9290.48|9339.11|9301.11|9328.48|9290.48|10
1612187360000|2021-02-01 13:49:20|9328.39|9290.39|9318.5|9280.5|9328.6|9290.6|9318.5|9280.5|10
1612187370000|2021-02-01 13:49:30|9316.5|9278.5|9308.66|9270.66|9316.5|9278.5|9308.66|9270.66|10
1612187380000|2021-02-01 13:49:40|9307.98|9269.98|9308.13|9270.13|9308.13|9270.13|9307.19|9269.19|10
1612187390000|2021-02-01 13:49:50|9307.44|9269.44|9312.31|9274.31|9312.31|9274.31|9307.44|9269.44|10
1612187400000|2021-02-01 13:50:00|9312.9|9274.9|9320.89|9282.89|9320.89|9282.89|9312.9|9274.9|10
1612187410000|2021-02-01 13:50:10|9322.04|9284.04|9333.71|9295.71|9333.71|9295.71|9322.04|9284.04|10
1612187420000|2021-02-01 13:50:20|9333.62|9295.62|9333.82|9295.82|9335.6|9297.6|9333.4|9295.4|10
1612187430000|2021-02-01 13:50:30|9333.38|9295.38|9331.56|9293.56|9333.93|9295.93|9331.45|9293.45|10
1612187440000|2021-02-01 13:50:40|9330.29|9292.29|9327.24|9289.24|9330.29|9292.29|9327.24|9289.24|10
1612187450000|2021-02-01 13:50:50|9325.65|9287.65|9319.25|9281.25|9325.65|9287.65|9319.25|9281.25|10
1612187460000|2021-02-01 13:51:00|9320.63|9282.63|9325.91|9287.91|9326.04|9288.04|9320.63|9282.63|10
1612187470000|2021-02-01 13:51:10|9325.97|9287.97|9321.64|9283.64|9325.97|9287.97|9321.42|9283.42|10
1612187480000|2021-02-01 13:51:20|9321.9|9283.9|9317.57|9279.57|9322.07|9284.07|9317.57|9279.57|10
1612187490000|2021-02-01 13:51:30|9316.22|9278.22|9311.83|9273.83|9316.22|9278.22|9311.83|9273.83|10
1612187500000|2021-02-01 13:51:40|9311.76|9273.76|9314.06|9276.06|9314.06|9276.06|9311.76|9273.76|10
1612187510000|2021-02-01 13:51:50|9314.32|9276.32|9315.5|9277.5|9315.99|9277.99|9313.58|9275.58|9
1612187520000|2021-02-01 13:52:00|9315.57|9277.57|9317.16|9279.16|9317.16|9279.16|9314.62|9276.62|10
1612187530000|2021-02-01 13:52:10|9318.17|9280.17|9323.37|9285.37|9323.37|9285.37|9318.17|9280.17|10
1612187540000|2021-02-01 13:52:20|9323.93|9285.93|9326.32|9288.32|9327.08|9289.08|9323.56|9285.56|10
1612187550000|2021-02-01 13:52:30|9326.97|9288.97|9330.92|9292.92|9330.92|9292.92|9326.97|9288.97|10
1612187560000|2021-02-01 13:52:40|9331.5|9293.5|9335.52|9297.52|9335.52|9297.52|9331.5|9293.5|10
1612187570000|2021-02-01 13:52:50|9336.03|9298.03|9348.87|9310.87|9348.87|9310.87|9336.03|9298.03|10
1612187580000|2021-02-01 13:53:00|9349.14|9311.14|9357.09|9319.09|9357.09|9319.09|9349.14|9311.14|10
1612187590000|2021-02-01 13:53:10|9357.91|9319.91|9364.39|9326.39|9364.39|9326.39|9357.91|9319.91|10
1612187600000|2021-02-01 13:53:20|9364.48|9326.48|9366.3|9328.3|9366.3|9328.3|9364.48|9326.48|10
1612187610000|2021-02-01 13:53:30|9365.3|9327.3|9362.62|9324.62|9365.3|9327.3|9362.62|9324.62|10
1612187620000|2021-02-01 13:53:40|9362.24|9324.24|9360.35|9322.35|9362.24|9324.24|9360.29|9322.29|10
1612187630000|2021-02-01 13:53:50|9359.37|9321.37|9356.8|9318.8|9359.37|9321.37|9356.8|9318.8|9
1612187640000|2021-02-01 13:54:00|9356.08|9318.08|9352.33|9314.33|9356.12|9318.12|9352|9314|10
1612187650000|2021-02-01 13:54:10|9351.06|9313.06|9350.09|9312.09|9351.47|9313.47|9349.55|9311.55|10
1612187660000|2021-02-01 13:54:20|9351.14|9313.14|9355.07|9317.07|9355.07|9317.07|9351.14|9313.14|10
1612187670000|2021-02-01 13:54:30|9355.91|9317.91|9355.67|9317.67|9358.13|9320.13|9355.64|9317.64|10
1612187680000|2021-02-01 13:54:40|9355.78|9317.78|9348.56|9310.56|9355.85|9317.85|9348.56|9310.56|10
1612187690000|2021-02-01 13:54:50|9347.64|9309.64|9336.85|9298.85|9347.64|9309.64|9336.85|9298.85|10
1612187700000|2021-02-01 13:55:00|9335.74|9297.74|9326.49|9288.49|9335.74|9297.74|9326.49|9288.49|10
1612187710000|2021-02-01 13:55:10|9325.32|9287.32|9316.98|9278.98|9325.32|9287.32|9316.98|9278.98|10
1612187720000|2021-02-01 13:55:20|9316.54|9278.54|9306.38|9268.38|9316.54|9278.54|9306.38|9268.38|10
1612187730000|2021-02-01 13:55:30|9304.77|9266.77|9304.44|9266.44|9305.57|9267.57|9303.96|9265.96|10
1612187740000|2021-02-01 13:55:40|9304.64|9266.64|9306.79|9268.79|9306.79|9268.79|9304.47|9266.47|10
1612187750000|2021-02-01 13:55:50|9307.66|9269.66|9304.91|9266.91|9308.53|9270.53|9304.91|9266.91|10
1612187760000|2021-02-01 13:56:00|9302.08|9264.08|9303.46|9265.46|9303.82|9265.82|9301.9|9263.9|10
1612187770000|2021-02-01 13:56:10|9303.29|9265.29|9303.41|9265.41|9304.02|9266.02|9302.39|9264.39|10
1612187780000|2021-02-01 13:56:20|9302.67|9264.67|9302.34|9264.34|9302.71|9264.71|9301.86|9263.86|8
1612187790000|2021-02-01 13:56:30|9303.03|9265.03|9302.22|9264.22|9303.03|9265.03|9300.92|9262.92|10
1612187800000|2021-02-01 13:56:40|9302.21|9264.21|9303.9|9265.9|9303.9|9265.9|9301.85|9263.85|10
1612187810000|2021-02-01 13:56:50|9303.75|9265.75|9312.07|9274.07|9312.07|9274.07|9303.31|9265.31|10
1612187820000|2021-02-01 13:57:00|9313.12|9275.12|9318.45|9280.45|9318.45|9280.45|9312.75|9274.75|10
1612187830000|2021-02-01 13:57:10|9319.56|9281.56|9321.51|9283.51|9322.81|9284.81|9319.56|9281.56|10
1612187840000|2021-02-01 13:57:20|9320.91|9282.91|9318.89|9280.89|9320.91|9282.91|9318.45|9280.45|10
1612187850000|2021-02-01 13:57:30|9319.07|9281.07|9322.48|9284.48|9322.48|9284.48|9318.21|9280.21|10
1612187860000|2021-02-01 13:57:40|9323.36|9285.36|9329.43|9291.43|9329.43|9291.43|9323.36|9285.36|10
1612187870000|2021-02-01 13:57:50|9330.35|9292.35|9331.62|9293.62|9334.43|9296.43|9330.35|9292.35|10
1612187880000|2021-02-01 13:58:00|9332.78|9294.78|9333.06|9295.06|9334.39|9296.39|9332.58|9294.58|10
1612187890000|2021-02-01 13:58:10|9332.77|9294.77|9332.68|9294.68|9333.56|9295.56|9332.34|9294.34|10
1612187900000|2021-02-01 13:58:20|9332.98|9294.98|9332.01|9294.01|9336.16|9298.16|9332.01|9294.01|10
1612187910000|2021-02-01 13:58:30|9332.65|9294.65|9337.15|9299.15|9337.15|9299.15|9332.65|9294.65|10
1612187920000|2021-02-01 13:58:40|9338.03|9300.03|9343.3|9305.3|9343.3|9305.3|9338.03|9300.03|10
1612187930000|2021-02-01 13:58:50|9343.63|9305.63|9345.38|9307.38|9345.38|9307.38|9343.24|9305.24|10
1612187940000|2021-02-01 13:59:00|9345.65|9307.65|9346.5|9308.5|9346.54|9308.54|9345.65|9307.65|10
1612187950000|2021-02-01 13:59:10|9346.49|9308.49|9349.12|9311.12|9349.12|9311.12|9346.36|9308.36|10
1612187960000|2021-02-01 13:59:20|9349.07|9311.07|9351.83|9313.83|9351.83|9313.83|9349.07|9311.07|8
1612187970000|2021-02-01 13:59:30|9352.31|9314.31|9354.83|9316.83|9354.83|9316.83|9352.31|9314.31|10
1612187980000|2021-02-01 13:59:40|9353.96|9315.96|9350.96|9312.96|9354.01|9316.01|9350.96|9312.96|10
1612187990000|2021-02-01 13:59:50|9349.89|9311.89|9345.81|9307.81|9349.89|9311.89|9345.81|9307.81|10
1612188000000|2021-02-01 14:00:00|9346.22|9308.22|9341.92|9303.92|9346.22|9308.22|9341.92|9303.92|10
1612188010000|2021-02-01 14:00:10|9340.49|9302.49|9324.57|9286.57|9340.49|9302.49|9324.57|9286.57|10
1612188020000|2021-02-01 14:00:20|9321.76|9283.76|9308.16|9270.16|9321.76|9283.76|9308.16|9270.16|10
1612188030000|2021-02-01 14:00:30|9306.98|9268.98|9293.2|9255.2|9306.98|9268.98|9293.2|9255.2|10
1612188040000|2021-02-01 14:00:40|9291.82|9253.82|9285.19|9247.19|9291.82|9253.82|9285.19|9247.19|10
1612188050000|2021-02-01 14:00:50|9284.28|9246.28|9275.87|9237.87|9284.28|9246.28|9275.87|9237.87|10
1612188060000|2021-02-01 14:01:00|9274.7|9236.7|9267.63|9229.63|9274.7|9236.7|9267.63|9229.63|10
1612188070000|2021-02-01 14:01:10|9267.06|9229.06|9269.72|9231.72|9269.72|9231.72|9266.08|9228.08|10
1612188080000|2021-02-01 14:01:20|9270.48|9232.48|9277.16|9239.16|9277.16|9239.16|9270.48|9232.48|10
1612188090000|2021-02-01 14:01:30|9278.1|9240.1|9285.75|9247.75|9285.75|9247.75|9278.1|9240.1|10
1612188100000|2021-02-01 14:01:40|9286.32|9248.32|9287.66|9249.66|9289.59|9251.59|9286.32|9248.32|10
1612188110000|2021-02-01 14:01:50|9287.52|9249.52|9284.13|9246.13|9287.86|9249.86|9284.13|9246.13|9
1612188120000|2021-02-01 14:02:00|9283.11|9245.11|9274.4|9236.4|9283.11|9245.11|9274.4|9236.4|10
1612188130000|2021-02-01 14:02:10|9272.62|9234.62|9266.47|9228.47|9272.62|9234.62|9266.47|9228.47|10
1612188140000|2021-02-01 14:02:20|9266.14|9228.14|9255.02|9217.02|9266.14|9228.14|9255.02|9217.02|10
1612188150000|2021-02-01 14:02:30|9252.9|9214.9|9242.75|9204.75|9252.9|9214.9|9242.75|9204.75|10
1612188160000|2021-02-01 14:02:40|9241.61|9203.61|9239.85|9201.85|9244.14|9206.14|9239.84|9201.84|10
1612188170000|2021-02-01 14:02:50|9240.43|9202.43|9244.37|9206.37|9244.37|9206.37|9240.32|9202.32|10
1612188180000|2021-02-01 14:03:00|9245.32|9207.32|9248.74|9210.74|9248.74|9210.74|9245.32|9207.32|10
1612188190000|2021-02-01 14:03:10|9249.6|9211.6|9259.33|9221.33|9259.33|9221.33|9249.6|9211.6|10
1612188200000|2021-02-01 14:03:20|9259.73|9221.73|9264.77|9226.77|9264.77|9226.77|9259.73|9221.73|10
1612188210000|2021-02-01 14:03:30|9265.5|9227.5|9270.16|9232.16|9270.42|9232.42|9265.5|9227.5|9
1612188220000|2021-02-01 14:03:40|9271.23|9233.23|9273.31|9235.31|9273.31|9235.31|9271.23|9233.23|10
1612188230000|2021-02-01 14:03:50|9273.63|9235.63|9271.33|9233.33|9273.63|9235.63|9271.33|9233.33|10
1612188240000|2021-02-01 14:04:00|9271|9233|9264.64|9226.64|9271|9233|9264.64|9226.64|10
1612188250000|2021-02-01 14:04:10|9263.93|9225.93|9263.68|9225.68|9263.93|9225.93|9262.82|9224.82|10
1612188260000|2021-02-01 14:04:20|9263.6|9225.6|9268.19|9230.19|9268.19|9230.19|9263.6|9225.6|10
1612188270000|2021-02-01 14:04:30|9268.76|9230.76|9275.95|9237.95|9275.95|9237.95|9268.76|9230.76|10
1612188280000|2021-02-01 14:04:40|9278.41|9240.41|9286.07|9248.07|9286.14|9248.14|9278.41|9240.41|10
1612188290000|2021-02-01 14:04:50|9285.02|9247.02|9285.24|9247.24|9285.54|9247.54|9284.56|9246.56|10
1612188300000|2021-02-01 14:05:00|9284.84|9246.84|9282.44|9244.44|9284.84|9246.84|9282.44|9244.44|9
1612188310000|2021-02-01 14:05:10|9282.83|9244.83|9283.06|9245.06|9284.46|9246.46|9282.83|9244.83|10
1612188320000|2021-02-01 14:05:20|9282.41|9244.41|9278.08|9240.08|9282.41|9244.41|9278.08|9240.08|10
1612188330000|2021-02-01 14:05:30|9278.52|9240.52|9281.45|9243.45|9281.45|9243.45|9277.05|9239.05|10
1612188340000|2021-02-01 14:05:40|9284.87|9246.87|9286.86|9248.86|9292.99|9254.99|9284.87|9246.87|10
1612188350000|2021-02-01 14:05:50|9287.28|9249.28|9289.57|9251.57|9289.57|9251.57|9287.26|9249.26|9
1612188360000|2021-02-01 14:06:00|9290.25|9252.25|9296.74|9258.74|9296.74|9258.74|9290.25|9252.25|10
1612188370000|2021-02-01 14:06:10|9297.31|9259.31|9300.49|9262.49|9300.49|9262.49|9297.31|9259.31|10
1612188380000|2021-02-01 14:06:20|9301.5|9263.5|9302.19|9264.19|9303.24|9265.24|9300.47|9262.47|10
1612188390000|2021-02-01 14:06:30|9301.93|9263.93|9299.74|9261.74|9301.99|9263.99|9299.31|9261.31|10
1612188400000|2021-02-01 14:06:40|9299.04|9261.04|9293.36|9255.36|9299.04|9261.04|9293.36|9255.36|10
1612188410000|2021-02-01 14:06:50|9292.82|9254.82|9287.67|9249.67|9292.82|9254.82|9287.67|9249.67|10
1612188420000|2021-02-01 14:07:00|9287.08|9249.08|9286.48|9248.48|9287.33|9249.33|9285.15|9247.15|10
1612188430000|2021-02-01 14:07:10|9287.82|9249.82|9293.08|9255.08|9293.08|9255.08|9287.82|9249.82|10
1612188440000|2021-02-01 14:07:20|9293.06|9255.06|9289.09|9251.09|9293.06|9255.06|9289.09|9251.09|10
1612188450000|2021-02-01 14:07:30|9288.85|9250.85|9285.4|9247.4|9288.85|9250.85|9285.4|9247.4|10
1612188460000|2021-02-01 14:07:40|9285.18|9247.18|9283.18|9245.18|9285.18|9247.18|9283.18|9245.18|10
1612188470000|2021-02-01 14:07:50|9282.73|9244.73|9278.36|9240.36|9282.73|9244.73|9278.36|9240.36|10
1612188480000|2021-02-01 14:08:00|9277.65|9239.65|9258.19|9220.19|9277.65|9239.65|9258.19|9220.19|10
1612188490000|2021-02-01 14:08:10|9258.09|9220.09|9261.74|9223.74|9269.97|9231.97|9254.53|9216.53|10
1612188500000|2021-02-01 14:08:20|9259.85|9221.85|9233.97|9195.97|9259.85|9221.85|9233.97|9195.97|10
1612188510000|2021-02-01 14:08:30|9231|9193|9208.69|9170.69|9231|9193|9208.69|9170.69|10
1612188520000|2021-02-01 14:08:40|9206.66|9168.66|9193.59|9155.59|9206.66|9168.66|9193.59|9155.59|10
1612188530000|2021-02-01 14:08:50|9192.58|9154.58|9186.33|9148.33|9192.76|9154.76|9186.33|9148.33|10
1612188540000|2021-02-01 14:09:00|9185.66|9147.66|9185.44|9147.44|9185.93|9147.93|9184.84|9146.84|10
1612188550000|2021-02-01 14:09:10|9185.11|9147.11|9192.23|9154.23|9192.23|9154.23|9185.11|9147.11|10
1612188560000|2021-02-01 14:09:20|9192.37|9154.37|9200.88|9162.88|9200.88|9162.88|9192.37|9154.37|10
1612188570000|2021-02-01 14:09:30|9201.79|9163.79|9209.44|9171.44|9209.44|9171.44|9201.79|9163.79|10
1612188580000|2021-02-01 14:09:40|9210.39|9172.39|9210.48|9172.48|9210.85|9172.85|9209.85|9171.85|10
1612188590000|2021-02-01 14:09:50|9210.22|9172.22|9207.12|9169.12|9210.22|9172.22|9206.94|9168.94|10
1612188600000|2021-02-01 14:10:00|9205.88|9167.88|9199.01|9161.01|9205.88|9167.88|9199.01|9161.01|10
1612188610000|2021-02-01 14:10:10|9198.64|9160.64|9190.19|9152.19|9198.64|9160.64|9190.19|9152.19|10
1612188620000|2021-02-01 14:10:20|9190.28|9152.28|9190.02|9152.02|9191.67|9153.67|9188.63|9150.63|10
1612188630000|2021-02-01 14:10:30|9189.44|9151.44|9185.26|9147.26|9189.44|9151.44|9185.26|9147.26|10
1612188640000|2021-02-01 14:10:40|9183.38|9145.38|9165.5|9127.5|9183.38|9145.38|9165.5|9127.5|10
1612188650000|2021-02-01 14:10:50|9163.88|9125.88|9141.94|9103.94|9163.88|9125.88|9141.94|9103.94|10
1612188660000|2021-02-01 14:11:00|9140|9102|9121.98|9083.98|9140|9102|9121.98|9083.98|10
1612188670000|2021-02-01 14:11:10|9118.92|9080.92|9099.29|9061.29|9118.92|9080.92|9099.29|9061.29|10
1612188680000|2021-02-01 14:11:20|9094.31|9056.31|9073.38|9035.38|9094.31|9056.31|9073.38|9035.38|10
1612188690000|2021-02-01 14:11:30|9072.02|9034.02|9058.04|9020.04|9072.02|9034.02|9058.04|9020.04|10
1612188700000|2021-02-01 14:11:40|9058.44|9020.44|9058.14|9020.14|9058.44|9020.44|9057.18|9019.18|10
1612188710000|2021-02-01 14:11:50|9058.92|9020.92|9058.11|9020.11|9058.92|9020.92|9056.25|9018.25|10
1612188720000|2021-02-01 14:12:00|9059.45|9021.45|9069.93|9031.93|9069.93|9031.93|9059.45|9021.45|10
1612188730000|2021-02-01 14:12:10|9071.46|9033.46|9087.83|9049.83|9087.83|9049.83|9071.46|9033.46|10
1612188740000|2021-02-01 14:12:20|9089.72|9051.72|9101.13|9063.13|9101.13|9063.13|9089.72|9051.72|10
1612188750000|2021-02-01 14:12:30|9103.83|9065.83|9107.01|9069.01|9107.01|9069.01|9103.83|9065.83|10
1612188760000|2021-02-01 14:12:40|9106.93|9068.93|9105.92|9067.92|9107.49|9069.49|9105.92|9067.92|8
1612188770000|2021-02-01 14:12:50|9104.19|9066.19|9104.79|9066.79|9106.09|9068.09|9103.07|9065.07|10
1612188780000|2021-02-01 14:13:00|9104.85|9066.85|9094.73|9056.73|9104.85|9066.85|9094.73|9056.73|10
1612188790000|2021-02-01 14:13:10|9093.36|9055.36|9080.5|9042.5|9093.36|9055.36|9080.5|9042.5|10
1612188800000|2021-02-01 14:13:20|9078.65|9040.65|9067.08|9029.08|9078.65|9040.65|9067.08|9029.08|10
1612188810000|2021-02-01 14:13:30|9067.13|9029.13|9062.94|9024.94|9068.27|9030.27|9062.94|9024.94|10
1612188820000|2021-02-01 14:13:40|9061.71|9023.71|9051.44|9013.44|9061.71|9023.71|9051.44|9013.44|10
1612188830000|2021-02-01 14:13:50|9051.63|9013.63|9048.83|9010.83|9051.63|9013.63|9048.83|9010.83|10
1612188840000|2021-02-01 14:14:00|9048.11|9010.11|9034.72|8996.72|9048.11|9010.11|9034.72|8996.72|10
1612188850000|2021-02-01 14:14:10|9032.63|8994.63|9018.79|8980.79|9032.63|8994.63|9018.79|8980.79|10
1612188860000|2021-02-01 14:14:20|9017.99|8979.99|9007.83|8969.83|9017.99|8979.99|9007.83|8969.83|10
1612188870000|2021-02-01 14:14:30|9007.79|8969.79|9013.33|8975.33|9013.33|8975.33|9007.09|8969.09|10
1612188880000|2021-02-01 14:14:40|9014.67|8976.67|9024.11|8986.11|9024.11|8986.11|9014.67|8976.67|10
1612188890000|2021-02-01 14:14:50|9025.58|8987.58|9040.69|9002.69|9040.69|9002.69|9025.58|8987.58|10
1612188900000|2021-02-01 14:15:00|9042.12|9004.12|9053.43|9015.43|9053.43|9015.43|9042.12|9004.12|10
1612188910000|2021-02-01 14:15:10|9054.68|9016.68|9064.35|9026.35|9064.35|9026.35|9054.68|9016.68|10
1612188920000|2021-02-01 14:15:20|9063.92|9025.92|9064.49|9026.49|9064.49|9026.49|9063.23|9025.23|10
1612188930000|2021-02-01 14:15:30|9064.83|9026.83|9065.91|9027.91|9067.08|9029.08|9064.83|9026.83|10
1612188940000|2021-02-01 14:15:40|9065.95|9027.95|9070.43|9032.43|9070.43|9032.43|9065.83|9027.83|10
1612188950000|2021-02-01 14:15:50|9072.38|9034.38|9079.16|9041.16|9079.16|9041.16|9072.38|9034.38|10
1612188960000|2021-02-01 14:16:00|9080.39|9042.39|9088.52|9050.52|9088.52|9050.52|9080.39|9042.39|10
1612188970000|2021-02-01 14:16:10|9089.35|9051.35|9100.15|9062.15|9100.15|9062.15|9089.35|9051.35|10
1612188980000|2021-02-01 14:16:20|9102.79|9064.79|9114|9076|9114.7|9076.7|9102.79|9064.79|10
1612188990000|2021-02-01 14:16:30|9113.8|9075.8|9113.56|9075.56|9114.95|9076.95|9113.5|9075.5|10
1612189000000|2021-02-01 14:16:40|9112.32|9074.32|9104.88|9066.88|9112.32|9074.32|9104.88|9066.88|10
1612189010000|2021-02-01 14:16:50|9104.77|9066.77|9105.13|9067.13|9105.13|9067.13|9103.51|9065.51|9
1612189020000|2021-02-01 14:17:00|9104.96|9066.96|9110.15|9072.15|9110.15|9072.15|9104.96|9066.96|10
1612189030000|2021-02-01 14:17:10|9110.72|9072.72|9119.6|9081.6|9119.74|9081.74|9110.72|9072.72|10
1612189040000|2021-02-01 14:17:20|9118.7|9080.7|9118.2|9080.2|9118.7|9080.7|9117.69|9079.69|10
1612189050000|2021-02-01 14:17:30|9117.81|9079.81|9114.22|9076.22|9117.89|9079.89|9114.22|9076.22|10
1612189060000|2021-02-01 14:17:40|9112.74|9074.74|9108.46|9070.46|9112.74|9074.74|9108.46|9070.46|10
1612189070000|2021-02-01 14:17:50|9108.22|9070.22|9104.29|9066.29|9109|9071|9104.29|9066.29|10
1612189080000|2021-02-01 14:18:00|9103.62|9065.62|9098.8|9060.8|9103.62|9065.62|9098.8|9060.8|9
1612189090000|2021-02-01 14:18:10|9098.58|9060.58|9097.26|9059.26|9098.66|9060.66|9097.26|9059.26|10
1612189100000|2021-02-01 14:18:20|9097.67|9059.67|9096.76|9058.76|9098.03|9060.03|9096.02|9058.02|10
1612189110000|2021-02-01 14:18:30|9096.35|9058.35|9093.03|9055.03|9096.35|9058.35|9093.03|9055.03|10
1612189120000|2021-02-01 14:18:40|9093.68|9055.68|9095|9057|9095.72|9057.72|9093.68|9055.68|10
1612189130000|2021-02-01 14:18:50|9094.94|9056.94|9096.69|9058.69|9098.3|9060.3|9094.77|9056.77|10
1612189140000|2021-02-01 14:19:00|9095.67|9057.67|9097.16|9059.16|9097.41|9059.41|9095.67|9057.67|9
1612189150000|2021-02-01 14:19:10|9097.65|9059.65|9102.04|9064.04|9102.04|9064.04|9097.42|9059.42|10
1612189160000|2021-02-01 14:19:20|9102.62|9064.62|9112.71|9074.71|9112.71|9074.71|9102.62|9064.62|10
1612189170000|2021-02-01 14:19:30|9113.45|9075.45|9120.83|9082.83|9120.83|9082.83|9113.45|9075.45|9
1612189180000|2021-02-01 14:19:40|9121.35|9083.35|9123.57|9085.57|9123.63|9085.63|9121.35|9083.35|10
1612189190000|2021-02-01 14:19:50|9123.54|9085.54|9129.08|9091.08|9129.08|9091.08|9123.54|9085.54|10
1612189200000|2021-02-01 14:20:00|9129.59|9091.59|9136.94|9098.94|9136.94|9098.94|9129.59|9091.59|10
1612189210000|2021-02-01 14:20:10|9138.03|9100.03|9141.12|9103.12|9141.12|9103.12|9138.03|9100.03|10
1612189220000|2021-02-01 14:20:20|9141.37|9103.37|9142.53|9104.53|9142.53|9104.53|9140.96|9102.96|10
1612189230000|2021-02-01 14:20:30|9143.78|9105.78|9152.74|9114.74|9152.74|9114.74|9143.78|9105.78|10
1612189240000|2021-02-01 14:20:40|9153.49|9115.49|9161.32|9123.32|9161.32|9123.32|9153.49|9115.49|10
1612189250000|2021-02-01 14:20:50|9161.9|9123.9|9170.13|9132.13|9170.13|9132.13|9161.9|9123.9|10
1612189260000|2021-02-01 14:21:00|9170.95|9132.95|9173.72|9135.72|9173.72|9135.72|9170.64|9132.64|10
1612189270000|2021-02-01 14:21:10|9174.45|9136.45|9166.03|9128.03|9174.45|9136.45|9166.03|9128.03|10
1612189280000|2021-02-01 14:21:20|9165.36|9127.36|9159.47|9121.47|9165.36|9127.36|9159.47|9121.47|10
1612189290000|2021-02-01 14:21:30|9158.97|9120.97|9154.07|9116.07|9159.99|9121.99|9154.07|9116.07|10
1612189300000|2021-02-01 14:21:40|9153.06|9115.06|9147.84|9109.84|9153.06|9115.06|9147.84|9109.84|10
1612189310000|2021-02-01 14:21:50|9147.66|9109.66|9142.23|9104.23|9147.66|9109.66|9142.23|9104.23|10
1612189320000|2021-02-01 14:22:00|9142.18|9104.18|9144.03|9106.03|9144.03|9106.03|9141.03|9103.03|10
1612189330000|2021-02-01 14:22:10|9145.15|9107.15|9150.36|9112.36|9150.36|9112.36|9145.15|9107.15|10
1612189340000|2021-02-01 14:22:20|9150.48|9112.48|9150.89|9112.89|9152.44|9114.44|9149.6|9111.6|9
1612189350000|2021-02-01 14:22:30|9150.64|9112.64|9153.59|9115.59|9153.59|9115.59|9150.55|9112.55|9
1612189360000|2021-02-01 14:22:40|9153.57|9115.57|9158.63|9120.63|9158.63|9120.63|9153.57|9115.57|10
1612189370000|2021-02-01 14:22:50|9159.84|9121.84|9166.15|9128.15|9166.15|9128.15|9159.84|9121.84|10
1612189380000|2021-02-01 14:23:00|9167.15|9129.15|9173.44|9135.44|9173.52|9135.52|9167.15|9129.15|10
1612189390000|2021-02-01 14:23:10|9173.35|9135.35|9172.56|9134.56|9173.35|9135.35|9172.03|9134.03|10
1612189400000|2021-02-01 14:23:20|9171.84|9133.84|9166.44|9128.44|9171.84|9133.84|9166.44|9128.44|10
1612189410000|2021-02-01 14:23:30|9166.9|9128.9|9172.03|9134.03|9172.03|9134.03|9166.9|9128.9|10
1612189420000|2021-02-01 14:23:40|9173.11|9135.11|9183.75|9145.75|9183.75|9145.75|9173.11|9135.11|10
1612189430000|2021-02-01 14:23:50|9185.48|9147.48|9199.27|9161.27|9199.27|9161.27|9185.48|9147.48|10
1612189440000|2021-02-01 14:24:00|9200.6|9162.6|9209.1|9171.1|9209.1|9171.1|9200.6|9162.6|10
1612189450000|2021-02-01 14:24:10|9209.25|9171.25|9205.08|9167.08|9209.25|9171.25|9205.08|9167.08|10
1612189460000|2021-02-01 14:24:20|9204.92|9166.92|9202.43|9164.43|9205.07|9167.07|9202.25|9164.25|10
1612189470000|2021-02-01 14:24:30|9201.75|9163.75|9196.9|9158.9|9202.18|9164.18|9196.9|9158.9|10
1612189480000|2021-02-01 14:24:40|9196.5|9158.5|9193.29|9155.29|9196.5|9158.5|9193.29|9155.29|10
1612189490000|2021-02-01 14:24:50|9193.05|9155.05|9189.84|9151.84|9193.05|9155.05|9189.03|9151.03|10
1612189500000|2021-02-01 14:25:00|9189.79|9151.79|9188.82|9150.82|9189.79|9151.79|9188.48|9150.48|10
1612189510000|2021-02-01 14:25:10|9188.7|9150.7|9186.22|9148.22|9188.7|9150.7|9185|9147|10
1612189520000|2021-02-01 14:25:20|9186.67|9148.67|9180.9|9142.9|9186.67|9148.67|9180.9|9142.9|10
1612189530000|2021-02-01 14:25:30|9181.81|9143.81|9186.49|9148.49|9187.06|9149.06|9181.05|9143.05|10
1612189540000|2021-02-01 14:25:40|9185.51|9147.51|9184.1|9146.1|9187.48|9149.48|9182.41|9144.41|10
1612189550000|2021-02-01 14:25:50|9183.01|9145.01|9172.87|9134.87|9183.01|9145.01|9171.81|9133.81|10
1612189560000|2021-02-01 14:26:00|9173.85|9135.85|9174.4|9136.4|9175.36|9137.36|9161.04|9123.04|10
1612189570000|2021-02-01 14:26:10|9173.56|9135.56|9163.64|9125.64|9173.56|9135.56|9163.64|9125.64|10
1612189580000|2021-02-01 14:26:20|9163.04|9125.04|9157.03|9119.03|9163.04|9125.04|9157.03|9119.03|10
1612189590000|2021-02-01 14:26:30|9156.01|9118.01|9155.89|9117.89|9156.01|9118.01|9154.23|9116.23|10
1612189600000|2021-02-01 14:26:40|9156.29|9118.29|9161.67|9123.67|9161.67|9123.67|9156.29|9118.29|10
1612189610000|2021-02-01 14:26:50|9162.37|9124.37|9161.71|9123.71|9163.53|9125.53|9161.71|9123.71|10
1612189620000|2021-02-01 14:27:00|9162.11|9124.11|9164.42|9126.42|9164.42|9126.42|9162.11|9124.11|10
1612189630000|2021-02-01 14:27:10|9164.6|9126.6|9165.42|9127.42|9165.43|9127.43|9164.36|9126.36|10
1612189640000|2021-02-01 14:27:20|9164.84|9126.84|9167.38|9129.38|9167.38|9129.38|9164.84|9126.84|10
1612189650000|2021-02-01 14:27:30|9167.35|9129.35|9172.13|9134.13|9172.13|9134.13|9167.35|9129.35|10
1612189660000|2021-02-01 14:27:40|9172.69|9134.69|9176.47|9138.47|9176.47|9138.47|9172.69|9134.69|10
1612189670000|2021-02-01 14:27:50|9176.9|9138.9|9174.15|9136.15|9177.94|9139.94|9174.15|9136.15|10
1612189680000|2021-02-01 14:28:00|9172.85|9134.85|9171.15|9133.15|9172.85|9134.85|9168.66|9130.66|10
1612189690000|2021-02-01 14:28:10|9171.24|9133.24|9176.17|9138.17|9176.17|9138.17|9171.24|9133.24|10
1612189700000|2021-02-01 14:28:20|9176.27|9138.27|9183.44|9145.44|9183.44|9145.44|9176.27|9138.27|10
1612189710000|2021-02-01 14:28:30|9184.25|9146.25|9190.48|9152.48|9190.48|9152.48|9184.25|9146.25|10
1612189720000|2021-02-01 14:28:40|9190.06|9152.06|9192.93|9154.93|9192.93|9154.93|9189.87|9151.87|10
1612189730000|2021-02-01 14:28:50|9192.01|9154.01|9184.41|9146.41|9192.01|9154.01|9181.29|9143.29|10
1612189740000|2021-02-01 14:29:00|9189.43|9151.43|9187.97|9149.97|9189.43|9151.43|9187.42|9149.42|10
1612189750000|2021-02-01 14:29:10|9187.45|9149.45|9186.97|9148.97|9187.45|9149.45|9185.02|9147.02|10
1612189760000|2021-02-01 14:29:20|9186.32|9148.32|9194.63|9156.63|9194.63|9156.63|9186.32|9148.32|10
1612189770000|2021-02-01 14:29:30|9194.97|9156.97|9201.87|9163.87|9201.87|9163.87|9194.97|9156.97|10
1612189780000|2021-02-01 14:29:40|9202.78|9164.78|9209.54|9171.54|9209.54|9171.54|9202.78|9164.78|10
1612189790000|2021-02-01 14:29:50|9210.85|9172.85|9217.23|9179.23|9217.23|9179.23|9210.85|9172.85|10
1612189800000|2021-02-01 14:30:00|9217.56|9179.56|9220.66|9182.66|9220.71|9182.71|9217.56|9179.56|10
1612189810000|2021-02-01 14:30:10|9221.32|9183.32|9233.5|9195.5|9233.5|9195.5|9221.32|9183.32|10
1612189820000|2021-02-01 14:30:20|9234.38|9196.38|9232.99|9194.99|9241.48|9203.48|9228.38|9190.38|10
1612189830000|2021-02-01 14:30:30|9232.92|9194.92|9248.56|9210.56|9248.56|9210.56|9232.92|9194.92|10
1612189840000|2021-02-01 14:30:40|9249.31|9211.31|9250.47|9212.47|9251.08|9213.08|9248.92|9210.92|10
1612189850000|2021-02-01 14:30:50|9250.15|9212.15|9245.03|9207.03|9250.15|9212.15|9245.03|9207.03|10
1612189860000|2021-02-01 14:31:00|9245.47|9207.47|9250.37|9212.37|9250.37|9212.37|9245.47|9207.47|10
1612189870000|2021-02-01 14:31:10|9251|9213|9247.24|9209.24|9251.94|9213.94|9247.24|9209.24|10
1612189880000|2021-02-01 14:31:20|9246.42|9208.42|9242.68|9204.68|9246.42|9208.42|9242.68|9204.68|10
1612189890000|2021-02-01 14:31:30|9242.08|9204.08|9237.61|9199.61|9242.08|9204.08|9237.36|9199.36|10
1612189900000|2021-02-01 14:31:40|9237.89|9199.89|9241.56|9203.56|9241.56|9203.56|9237.89|9199.89|10
1612189910000|2021-02-01 14:31:50|9241.76|9203.76|9242.98|9204.98|9243.57|9205.57|9240.85|9202.85|10
1612189920000|2021-02-01 14:32:00|9242.88|9204.88|9232.06|9194.06|9242.88|9204.88|9232.06|9194.06|10
1612189930000|2021-02-01 14:32:10|9231.5|9193.5|9224.04|9186.04|9231.5|9193.5|9224.04|9186.04|10
1612189940000|2021-02-01 14:32:20|9223.33|9185.33|9223.39|9185.39|9223.39|9185.39|9221.36|9183.36|10
1612189950000|2021-02-01 14:32:30|9220.99|9182.99|9221.44|9183.44|9222.26|9184.26|9220.76|9182.76|10
1612189960000|2021-02-01 14:32:40|9220.95|9182.95|9222.36|9184.36|9222.36|9184.36|9220.28|9182.28|10
1612189970000|2021-02-01 14:32:50|9222.49|9184.49|9226.65|9188.65|9226.65|9188.65|9222.49|9184.49|10
1612189980000|2021-02-01 14:33:00|9226.89|9188.89|9233.72|9195.72|9233.72|9195.72|9226.89|9188.89|10
1612189990000|2021-02-01 14:33:10|9234.88|9196.88|9242.43|9204.43|9242.43|9204.43|9234.88|9196.88|10
1612190000000|2021-02-01 14:33:20|9242.63|9204.63|9248.82|9210.82|9248.82|9210.82|9242.63|9204.63|10
1612190010000|2021-02-01 14:33:30|9249.36|9211.36|9253.86|9215.86|9253.86|9215.86|9249.36|9211.36|10
1612190020000|2021-02-01 14:33:40|9254.26|9216.26|9258.35|9220.35|9258.35|9220.35|9254.26|9216.26|10
1612190030000|2021-02-01 14:33:50|9258.92|9220.92|9263.29|9225.29|9263.29|9225.29|9258.92|9220.92|10
1612190040000|2021-02-01 14:34:00|9264.18|9226.18|9269.23|9231.23|9269.23|9231.23|9264.18|9226.18|10
1612190050000|2021-02-01 14:34:10|9269.64|9231.64|9266.23|9228.23|9270.74|9232.74|9266.23|9228.23|10
1612190060000|2021-02-01 14:34:20|9264.98|9226.98|9255.65|9217.65|9264.98|9226.98|9255.65|9217.65|10
1612190070000|2021-02-01 14:34:30|9255.44|9217.44|9248.43|9210.43|9255.44|9217.44|9248.43|9210.43|10
1612190080000|2021-02-01 14:34:40|9247.93|9209.93|9248.7|9210.7|9248.7|9210.7|9247.85|9209.85|10
1612190090000|2021-02-01 14:34:50|9249.32|9211.32|9254.26|9216.26|9254.45|9216.45|9249.32|9211.32|10
1612190100000|2021-02-01 14:35:00|9255.67|9217.67|9250.82|9212.82|9255.67|9217.67|9249.27|9211.27|10
1612190110000|2021-02-01 14:35:10|9251.45|9213.45|9257.4|9219.4|9257.4|9219.4|9251.41|9213.41|10
1612190120000|2021-02-01 14:35:20|9258.73|9220.73|9253.25|9215.25|9258.75|9220.75|9252.61|9214.61|10
1612190130000|2021-02-01 14:35:30|9252.36|9214.36|9251.2|9213.2|9253.67|9215.67|9249.25|9211.25|10
1612190140000|2021-02-01 14:35:40|9251.92|9213.92|9249.82|9211.82|9251.92|9213.92|9249.82|9211.82|10
1612190150000|2021-02-01 14:35:50|9248.97|9210.97|9245.15|9207.15|9249.26|9211.26|9245.08|9207.08|10
1612190160000|2021-02-01 14:36:00|9245.05|9207.05|9245.82|9207.82|9246.01|9208.01|9244.81|9206.81|10
1612190170000|2021-02-01 14:36:10|9245.98|9207.98|9250.66|9212.66|9250.66|9212.66|9245.98|9207.98|10
1612190180000|2021-02-01 14:36:20|9251.06|9213.06|9256.23|9218.23|9256.23|9218.23|9251.06|9213.06|10
1612190190000|2021-02-01 14:36:30|9256.68|9218.68|9260.01|9222.01|9260.01|9222.01|9256.68|9218.68|10
1612190200000|2021-02-01 14:36:40|9259.83|9221.83|9258.84|9220.84|9259.83|9221.83|9258.31|9220.31|10
1612190210000|2021-02-01 14:36:50|9259.33|9221.33|9255.44|9217.44|9260.11|9222.11|9255.44|9217.44|10
1612190220000|2021-02-01 14:37:00|9255.61|9217.61|9261.41|9223.41|9261.75|9223.75|9255.61|9217.61|10
1612190230000|2021-02-01 14:37:10|9261.95|9223.95|9268.42|9230.42|9268.42|9230.42|9261.95|9223.95|10
1612190240000|2021-02-01 14:37:20|9269.75|9231.75|9276.21|9238.21|9276.21|9238.21|9269.75|9231.75|10
1612190250000|2021-02-01 14:37:30|9276.71|9238.71|9276.75|9238.75|9281.04|9243.04|9275.84|9237.84|10
1612190260000|2021-02-01 14:37:40|9275.55|9237.55|9273.86|9235.86|9276.78|9238.78|9273.62|9235.62|10
1612190270000|2021-02-01 14:37:50|9273.69|9235.69|9276.65|9238.65|9276.65|9238.65|9273.69|9235.69|10
1612190280000|2021-02-01 14:38:00|9276.34|9238.34|9285.71|9247.71|9287.3|9249.3|9276.15|9238.15|10
1612190290000|2021-02-01 14:38:10|9286.14|9248.14|9284.67|9246.67|9286.14|9248.14|9284.51|9246.51|10
1612190300000|2021-02-01 14:38:20|9285.39|9247.39|9285.17|9247.17|9287.59|9249.59|9283.7|9245.7|10
1612190310000|2021-02-01 14:38:30|9284.53|9246.53|9280.24|9242.24|9284.53|9246.53|9279.57|9241.57|10
1612190320000|2021-02-01 14:38:40|9281.03|9243.03|9282.02|9244.02|9282.44|9244.44|9279.86|9241.86|10
1612190330000|2021-02-01 14:38:50|9281.45|9243.45|9275.07|9237.07|9281.45|9243.45|9275.07|9237.07|10
1612190340000|2021-02-01 14:39:00|9273.7|9235.7|9266.06|9228.06|9273.7|9235.7|9266.06|9228.06|10
1612190350000|2021-02-01 14:39:10|9266.1|9228.1|9266.68|9228.68|9267.36|9229.36|9266.1|9228.1|10
1612190360000|2021-02-01 14:39:20|9267.03|9229.03|9269.26|9231.26|9269.26|9231.26|9267.03|9229.03|10
1612190370000|2021-02-01 14:39:30|9269.71|9231.71|9263.8|9225.8|9269.71|9231.71|9263.8|9225.8|10
1612190380000|2021-02-01 14:39:40|9263.3|9225.3|9257.18|9219.18|9263.3|9225.3|9257.18|9219.18|10
1612190390000|2021-02-01 14:39:50|9256.85|9218.85|9252.6|9214.6|9256.85|9218.85|9252.6|9214.6|10
1612190400000|2021-02-01 14:40:00|9251.72|9213.72|9251.57|9213.57|9251.72|9213.72|9250.14|9212.14|10
1612190410000|2021-02-01 14:40:10|9251.31|9213.31|9249.15|9211.15|9251.84|9213.84|9249.15|9211.15|10
1612190420000|2021-02-01 14:40:20|9248.41|9210.41|9241.36|9203.36|9248.41|9210.41|9241.36|9203.36|10
1612190430000|2021-02-01 14:40:30|9240.41|9202.41|9231.03|9193.03|9240.41|9202.41|9231.03|9193.03|10
1612190440000|2021-02-01 14:40:40|9230.07|9192.07|9223.11|9185.11|9230.07|9192.07|9223.11|9185.11|10
1612190450000|2021-02-01 14:40:50|9222.29|9184.29|9219.19|9181.19|9222.29|9184.29|9219.19|9181.19|10
1612190460000|2021-02-01 14:41:00|9218.54|9180.54|9218.1|9180.1|9218.54|9180.54|9216.64|9178.64|10
1612190470000|2021-02-01 14:41:10|9218.21|9180.21|9221.14|9183.14|9221.14|9183.14|9217.8|9179.8|10
1612190480000|2021-02-01 14:41:20|9221.87|9183.87|9227.93|9189.93|9227.93|9189.93|9221.87|9183.87|10
1612190490000|2021-02-01 14:41:30|9228.7|9190.7|9232.84|9194.84|9232.84|9194.84|9228.7|9190.7|10
1612190500000|2021-02-01 14:41:40|9232.58|9194.58|9227.57|9189.57|9232.58|9194.58|9227.35|9189.35|9
1612190510000|2021-02-01 14:41:50|9227.42|9189.42|9212.15|9174.15|9227.42|9189.42|9212.15|9174.15|10
1612190520000|2021-02-01 14:42:00|9209.45|9171.45|9202.71|9164.71|9210.5|9172.5|9202.71|9164.71|10
1612190530000|2021-02-01 14:42:10|9202.96|9164.96|9211.52|9173.52|9211.52|9173.52|9202.96|9164.96|10
1612190540000|2021-02-01 14:42:20|9210.49|9172.49|9210.2|9172.2|9210.49|9172.49|9208.41|9170.41|10
1612190550000|2021-02-01 14:42:30|9210.7|9172.7|9215.87|9177.87|9215.87|9177.87|9210.7|9172.7|10
1612190560000|2021-02-01 14:42:40|9216.3|9178.3|9214.36|9176.36|9218.34|9180.34|9214.36|9176.36|10
1612190570000|2021-02-01 14:42:50|9213.1|9175.1|9207.64|9169.64|9213.1|9175.1|9207.64|9169.64|10
1612190580000|2021-02-01 14:43:00|9206.9|9168.9|9199.03|9161.03|9206.9|9168.9|9199.03|9161.03|10
1612190590000|2021-02-01 14:43:10|9197.87|9159.87|9190.89|9152.89|9197.87|9159.87|9190.89|9152.89|10
1612190600000|2021-02-01 14:43:20|9190.57|9152.57|9194.02|9156.02|9194.02|9156.02|9190.57|9152.57|10
1612190610000|2021-02-01 14:43:30|9194.01|9156.01|9197.56|9159.56|9197.56|9159.56|9194.01|9156.01|10
1612190620000|2021-02-01 14:43:40|9198.18|9160.18|9202.62|9164.62|9202.62|9164.62|9198.18|9160.18|10
1612190630000|2021-02-01 14:43:50|9202.89|9164.89|9205.77|9167.77|9205.85|9167.85|9202.89|9164.89|10
1612190640000|2021-02-01 14:44:00|9205.65|9167.65|9206.77|9168.77|9206.77|9168.77|9204.84|9166.84|10
1612190650000|2021-02-01 14:44:10|9207.76|9169.76|9214.07|9176.07|9214.62|9176.62|9207.76|9169.76|10
1612190660000|2021-02-01 14:44:20|9213.48|9175.48|9214.87|9176.87|9216.21|9178.21|9213.16|9175.16|10
1612190670000|2021-02-01 14:44:30|9215.14|9177.14|9221.66|9183.66|9221.66|9183.66|9215.14|9177.14|10
1612190680000|2021-02-01 14:44:40|9224.99|9186.99|9225.97|9187.97|9227.74|9189.74|9224.99|9186.99|10
1612190690000|2021-02-01 14:44:50|9225.48|9187.48|9223.38|9185.38|9226.93|9188.93|9222.64|9184.64|10
1612190700000|2021-02-01 14:45:00|9223.3|9185.3|9214.99|9176.99|9223.45|9185.45|9214.99|9176.99|10
1612190710000|2021-02-01 14:45:10|9214.73|9176.73|9207.81|9169.81|9214.73|9176.73|9207.81|9169.81|10
1612190720000|2021-02-01 14:45:20|9207.78|9169.78|9211.47|9173.47|9211.47|9173.47|9205.56|9167.56|10
1612190730000|2021-02-01 14:45:30|9212|9174|9221.86|9183.86|9223.33|9185.33|9212|9174|10
1612190740000|2021-02-01 14:45:40|9221.42|9183.42|9225.37|9187.37|9226.85|9188.85|9221.42|9183.42|10
1612190750000|2021-02-01 14:45:50|9224.42|9186.42|9224.99|9186.99|9226.64|9188.64|9224.28|9186.28|10
1612190760000|2021-02-01 14:46:00|9225.4|9187.4|9225.06|9187.06|9225.99|9187.99|9218.68|9180.68|10
1612190770000|2021-02-01 14:46:10|9224.85|9186.85|9220.69|9182.69|9224.85|9186.85|9220.69|9182.69|10
1612190780000|2021-02-01 14:46:20|9220.22|9182.22|9222.36|9184.36|9222.42|9184.42|9219.73|9181.73|9
1612190790000|2021-02-01 14:46:30|9222.49|9184.49|9229.14|9191.14|9229.14|9191.14|9222.49|9184.49|9
1612190800000|2021-02-01 14:46:40|9229.46|9191.46|9230.63|9192.63|9230.63|9192.63|9224.35|9186.35|10
1612190810000|2021-02-01 14:46:50|9231.17|9193.17|9236.48|9198.48|9236.48|9198.48|9231.17|9193.17|10
1612190820000|2021-02-01 14:47:00|9236.96|9198.96|9243.38|9205.38|9243.38|9205.38|9236.96|9198.96|10
1612190830000|2021-02-01 14:47:10|9244|9206|9245.22|9207.22|9245.22|9207.22|9243.76|9205.76|10
1612190840000|2021-02-01 14:47:20|9245.16|9207.16|9244.94|9206.94|9245.54|9207.54|9244.26|9206.26|10
1612190850000|2021-02-01 14:47:30|9245.38|9207.38|9251.06|9213.06|9251.06|9213.06|9245.38|9207.38|10
1612190860000|2021-02-01 14:47:40|9251.53|9213.53|9249.15|9211.15|9251.53|9213.53|9247.37|9209.37|10
1612190870000|2021-02-01 14:47:50|9249.1|9211.1|9247.2|9209.2|9249.46|9211.46|9247.2|9209.2|10
1612190880000|2021-02-01 14:48:00|9246.79|9208.79|9240.17|9202.17|9246.79|9208.79|9240.17|9202.17|10
1612190890000|2021-02-01 14:48:10|9240.01|9202.01|9227.14|9189.14|9240.01|9202.01|9227.14|9189.14|10
1612190900000|2021-02-01 14:48:20|9227.04|9189.04|9218.72|9180.72|9227.04|9189.04|9218.48|9180.48|10
1612190910000|2021-02-01 14:48:30|9220.09|9182.09|9216.44|9178.44|9220.09|9182.09|9214.86|9176.86|10
1612190920000|2021-02-01 14:48:40|9216.18|9178.18|9210.62|9172.62|9218.03|9180.03|9210.62|9172.62|10
1612190930000|2021-02-01 14:48:50|9210.99|9172.99|9199.12|9161.12|9210.99|9172.99|9199.12|9161.12|10
1612190940000|2021-02-01 14:49:00|9197.15|9159.15|9196.85|9158.85|9202.06|9164.06|9192.49|9154.49|10
1612190950000|2021-02-01 14:49:10|9196.12|9158.12|9186.12|9148.12|9196.12|9158.12|9186.12|9148.12|10
1612190960000|2021-02-01 14:49:20|9185.37|9147.37|9175.13|9137.13|9185.37|9147.37|9175.13|9137.13|10
1612190970000|2021-02-01 14:49:30|9174.55|9136.55|9173.45|9135.45|9174.55|9136.55|9172.58|9134.58|10
1612190980000|2021-02-01 14:49:40|9173.61|9135.61|9176.39|9138.39|9176.39|9138.39|9173.61|9135.61|10
1612190990000|2021-02-01 14:49:50|9177.28|9139.28|9184.8|9146.8|9184.8|9146.8|9177.28|9139.28|10
1612191000000|2021-02-01 14:50:00|9185.32|9147.32|9190.49|9152.49|9190.49|9152.49|9185.32|9147.32|10
1612191010000|2021-02-01 14:50:10|9191|9153|9195.39|9157.39|9195.39|9157.39|9191|9153|10
1612191020000|2021-02-01 14:50:20|9195.75|9157.75|9199.18|9161.18|9199.18|9161.18|9195.75|9157.75|10
1612191030000|2021-02-01 14:50:30|9199.09|9161.09|9204.96|9166.96|9204.96|9166.96|9199.09|9161.09|10
1612191040000|2021-02-01 14:50:40|9205.48|9167.48|9209.71|9171.71|9209.71|9171.71|9205.48|9167.48|10
1612191050000|2021-02-01 14:50:50|9209.83|9171.83|9207.43|9169.43|9209.83|9171.83|9207.43|9169.43|10
1612191060000|2021-02-01 14:51:00|9206.87|9168.87|9202.21|9164.21|9206.87|9168.87|9202.21|9164.21|10
1612191070000|2021-02-01 14:51:10|9202.14|9164.14|9201.77|9163.77|9202.29|9164.29|9200.83|9162.83|10
1612191080000|2021-02-01 14:51:20|9200.99|9162.99|9205.62|9167.62|9205.62|9167.62|9200.55|9162.55|10
1612191090000|2021-02-01 14:51:30|9205.56|9167.56|9201.53|9163.53|9205.56|9167.56|9201.53|9163.53|10
1612191100000|2021-02-01 14:51:40|9201.01|9163.01|9195.79|9157.79|9202|9164|9195.5|9157.5|10
1612191110000|2021-02-01 14:51:50|9195.29|9157.29|9193.29|9155.29|9196.33|9158.33|9193.29|9155.29|10
1612191120000|2021-02-01 14:52:00|9193.03|9155.03|9198.1|9160.1|9198.1|9160.1|9191.66|9153.66|10
1612191130000|2021-02-01 14:52:10|9198.82|9160.82|9199.04|9161.04|9200.87|9162.87|9198.82|9160.82|10
1612191140000|2021-02-01 14:52:20|9199.29|9161.29|9192.09|9154.09|9201.18|9163.18|9191.58|9153.58|10
1612191150000|2021-02-01 14:52:30|9189.17|9151.17|9192.88|9154.88|9192.88|9154.88|9187.25|9149.25|10
1612191160000|2021-02-01 14:52:40|9192.23|9154.23|9192.77|9154.77|9192.77|9154.77|9190.19|9152.19|10
1612191170000|2021-02-01 14:52:50|9192.52|9154.52|9191.84|9153.84|9194.13|9156.13|9191.84|9153.84|10
1612191180000|2021-02-01 14:53:00|9191.45|9153.45|9187.77|9149.77|9191.81|9153.81|9187.77|9149.77|10
1612191190000|2021-02-01 14:53:10|9188.66|9150.66|9186.66|9148.66|9189.04|9151.04|9186.45|9148.45|10
1612191200000|2021-02-01 14:53:20|9185.96|9147.96|9196.93|9158.93|9197.51|9159.51|9185.96|9147.96|10
1612191210000|2021-02-01 14:53:30|9196.8|9158.8|9202.91|9164.91|9202.91|9164.91|9196.8|9158.8|10
1612191220000|2021-02-01 14:53:40|9203.79|9165.79|9202.49|9164.49|9215.74|9177.74|9200.21|9162.21|10
1612191230000|2021-02-01 14:53:50|9203.82|9165.82|9213.78|9175.78|9213.78|9175.78|9203.82|9165.82|10
1612191240000|2021-02-01 14:54:00|9214.66|9176.66|9225.54|9187.54|9225.54|9187.54|9214.66|9176.66|10
1612191250000|2021-02-01 14:54:10|9225.82|9187.82|9226.58|9188.58|9227.57|9189.57|9225.41|9187.41|10
1612191260000|2021-02-01 14:54:20|9227.02|9189.02|9230.13|9192.13|9230.13|9192.13|9226.47|9188.47|10
1612191270000|2021-02-01 14:54:30|9230.1|9192.1|9229.39|9191.39|9230.1|9192.1|9228.85|9190.85|10
1612191280000|2021-02-01 14:54:40|9226.52|9188.52|9226.63|9188.63|9227.5|9189.5|9224.56|9186.56|10
1612191290000|2021-02-01 14:54:50|9229.24|9191.24|9237.83|9199.83|9237.83|9199.83|9229.24|9191.24|10
1612191300000|2021-02-01 14:55:00|9238.13|9200.13|9234.98|9196.98|9238.83|9200.83|9232.17|9194.17|9
1612191310000|2021-02-01 14:55:10|9237.22|9199.22|9231.34|9193.34|9237.22|9199.22|9231.34|9193.34|10
1612191320000|2021-02-01 14:55:20|9229.55|9191.55|9228.46|9190.46|9230.32|9192.32|9226.2|9188.2|10
1612191330000|2021-02-01 14:55:30|9228.89|9190.89|9232.28|9194.28|9233.35|9195.35|9228.17|9190.17|10
1612191340000|2021-02-01 14:55:40|9233.65|9195.65|9235.7|9197.7|9235.94|9197.94|9232.55|9194.55|10
1612191350000|2021-02-01 14:55:50|9235.96|9197.96|9220.84|9182.84|9235.96|9197.96|9220.84|9182.84|10
1612191360000|2021-02-01 14:56:00|9221.27|9183.27|9221.85|9183.85|9221.95|9183.95|9219.24|9181.24|10
1612191370000|2021-02-01 14:56:10|9221.97|9183.97|9224.17|9186.17|9224.57|9186.57|9221.55|9183.55|10
1612191380000|2021-02-01 14:56:20|9224.09|9186.09|9225.05|9187.05|9225.05|9187.05|9223.1|9185.1|10
1612191390000|2021-02-01 14:56:30|9226.29|9188.29|9223.14|9185.14|9226.29|9188.29|9223.14|9185.14|10
1612191400000|2021-02-01 14:56:40|9224.5|9186.5|9218.73|9180.73|9224.5|9186.5|9218.17|9180.17|10
1612191410000|2021-02-01 14:56:50|9218.66|9180.66|9216.63|9178.63|9219.88|9181.88|9216.63|9178.63|10
1612191420000|2021-02-01 14:57:00|9216.22|9178.22|9209.23|9171.23|9216.42|9178.42|9209.23|9171.23|10
1612191430000|2021-02-01 14:57:10|9209.33|9171.33|9210.82|9172.82|9212.13|9174.13|9206.91|9168.91|10
1612191440000|2021-02-01 14:57:20|9211.33|9173.33|9210.64|9172.64|9211.33|9173.33|9210.64|9172.64|10
1612191450000|2021-02-01 14:57:30|9209.8|9171.8|9203.39|9165.39|9209.8|9171.8|9203.39|9165.39|10
1612191460000|2021-02-01 14:57:40|9203.66|9165.66|9193.2|9155.2|9203.66|9165.66|9193.2|9155.2|10
1612191470000|2021-02-01 14:57:50|9192.66|9154.66|9192.56|9154.56|9193.22|9155.22|9192.45|9154.45|10
1612191480000|2021-02-01 14:58:00|9191.97|9153.97|9196.53|9158.53|9196.53|9158.53|9191.85|9153.85|10
1612191490000|2021-02-01 14:58:10|9199.6|9161.6|9209.47|9171.47|9209.63|9171.63|9199.6|9161.6|10
1612191500000|2021-02-01 14:58:20|9209.3|9171.3|9209.4|9171.4|9210.41|9172.41|9208.37|9170.37|10
1612191510000|2021-02-01 14:58:30|9208.25|9170.25|9205.48|9167.48|9208.81|9170.81|9205.42|9167.42|10
1612191520000|2021-02-01 14:58:40|9203.33|9165.33|9201.82|9163.82|9204.06|9166.06|9201.28|9163.28|10
1612191530000|2021-02-01 14:58:50|9204.47|9166.47|9199.24|9161.24|9204.47|9166.47|9199.24|9161.24|10
1612191540000|2021-02-01 14:59:00|9199.23|9161.23|9195.51|9157.51|9199.23|9161.23|9195.43|9157.43|10
1612191550000|2021-02-01 14:59:10|9195.04|9157.04|9195.02|9157.02|9195.59|9157.59|9193.82|9155.82|10
1612191560000|2021-02-01 14:59:20|9195.65|9157.65|9196.45|9158.45|9196.56|9158.56|9194.53|9156.53|10
1612191570000|2021-02-01 14:59:30|9196.48|9158.48|9195.92|9157.92|9196.88|9158.88|9195.75|9157.75|10
1612191580000|2021-02-01 14:59:40|9195.74|9157.74|9189.96|9151.96|9196.02|9158.02|9189.96|9151.96|10
1612191590000|2021-02-01 14:59:50|9189.18|9151.18|9183.77|9145.77|9189.18|9151.18|9183.77|9145.77|10
1612191600000|2021-02-01 15:00:00|9183.55|9145.55|9175.72|9137.72|9183.55|9145.55|9175.72|9137.72|10
1612191610000|2021-02-01 15:00:10|9175.87|9137.87|9174.63|9136.63|9176.54|9138.54|9174.21|9136.21|10
1612191620000|2021-02-01 15:00:20|9173.71|9135.71|9175.86|9137.86|9175.86|9137.86|9173.05|9135.05|10
1612191630000|2021-02-01 15:00:30|9176.45|9138.45|9181.37|9143.37|9181.4|9143.4|9176.45|9138.45|10
1612191640000|2021-02-01 15:00:40|9182.14|9144.14|9187.47|9149.47|9187.47|9149.47|9182.14|9144.14|10
1612191650000|2021-02-01 15:00:50|9188.33|9150.33|9188.92|9150.92|9190.72|9152.72|9188.33|9150.33|10
1612191660000|2021-02-01 15:01:00|9189.23|9151.23|9188.59|9150.59|9189.49|9151.49|9187.24|9149.24|10
1612191670000|2021-02-01 15:01:10|9188.69|9150.69|9190.23|9152.23|9190.23|9152.23|9188.68|9150.68|10
1612191680000|2021-02-01 15:01:20|9191.03|9153.03|9194.98|9156.98|9194.98|9156.98|9191.03|9153.03|9
1612191690000|2021-02-01 15:01:30|9195.05|9157.05|9201.54|9163.54|9201.54|9163.54|9195.05|9157.05|10
1612191700000|2021-02-01 15:01:40|9201.97|9163.97|9202.33|9164.33|9202.39|9164.39|9201.41|9163.41|10
1612191710000|2021-02-01 15:01:50|9201.21|9163.21|9201.71|9163.71|9201.71|9163.71|9199.06|9161.06|10
1612191720000|2021-02-01 15:02:00|9201.91|9163.91|9194.15|9156.15|9201.92|9163.92|9194.15|9156.15|9
1612191730000|2021-02-01 15:02:10|9191.77|9153.77|9192.79|9154.79|9192.79|9154.79|9190.93|9152.93|10
1612191740000|2021-02-01 15:02:20|9191.19|9153.19|9195.9|9157.9|9195.9|9157.9|9189.93|9151.93|10
1612191750000|2021-02-01 15:02:30|9198.38|9160.38|9208.23|9170.23|9208.23|9170.23|9198.3|9160.3|10
1612191760000|2021-02-01 15:02:40|9208.65|9170.65|9213.41|9175.41|9213.41|9175.41|9208.13|9170.13|10
1612191770000|2021-02-01 15:02:50|9213.22|9175.22|9209.4|9171.4|9213.22|9175.22|9209.4|9171.4|10
1612191780000|2021-02-01 15:03:00|9209.04|9171.04|9210.73|9172.73|9211.12|9173.12|9209.04|9171.04|9
1612191790000|2021-02-01 15:03:10|9210.74|9172.74|9214.92|9176.92|9214.92|9176.92|9210.74|9172.74|10
1612191800000|2021-02-01 15:03:20|9215.4|9177.4|9219.16|9181.16|9219.16|9181.16|9215.17|9177.17|10
1612191810000|2021-02-01 15:03:30|9218.88|9180.88|9223.95|9185.95|9224.06|9186.06|9218.88|9180.88|10
1612191820000|2021-02-01 15:03:40|9223.38|9185.38|9225.54|9187.54|9226.65|9188.65|9223.38|9185.38|10
1612191830000|2021-02-01 15:03:50|9225.63|9187.63|9222.96|9184.96|9226.91|9188.91|9222.96|9184.96|10
1612191840000|2021-02-01 15:04:00|9221.63|9183.63|9218.11|9180.11|9221.63|9183.63|9218.11|9180.11|10
1612191850000|2021-02-01 15:04:10|9218.55|9180.55|9204.34|9166.34|9218.55|9180.55|9204.34|9166.34|10
1612191860000|2021-02-01 15:04:20|9203.22|9165.22|9205.19|9167.19|9205.19|9167.19|9202.56|9164.56|10
1612191870000|2021-02-01 15:04:30|9204.9|9166.9|9199.64|9161.64|9205.25|9167.25|9199.64|9161.64|10
1612191880000|2021-02-01 15:04:40|9196.88|9158.88|9198.26|9160.26|9198.26|9160.26|9195.72|9157.72|10
1612191890000|2021-02-01 15:04:50|9197.67|9159.67|9195.06|9157.06|9197.98|9159.98|9194.64|9156.64|10
1612191900000|2021-02-01 15:05:00|9195.39|9157.39|9204.35|9166.35|9204.35|9166.35|9194.84|9156.84|10
1612191910000|2021-02-01 15:05:10|9204|9166|9205.35|9167.35|9206.62|9168.62|9204|9166|10
1612191920000|2021-02-01 15:05:20|9205.93|9167.93|9205.19|9167.19|9205.93|9167.93|9204.08|9166.08|10
1612191930000|2021-02-01 15:05:30|9205.43|9167.43|9202.79|9164.79|9205.56|9167.56|9202.79|9164.79|10
1612191940000|2021-02-01 15:05:40|9202.95|9164.95|9205.46|9167.46|9205.94|9167.94|9202.95|9164.95|10
1612191950000|2021-02-01 15:05:50|9205.59|9167.59|9203.65|9165.65|9205.59|9167.59|9203.29|9165.29|10
1612191960000|2021-02-01 15:06:00|9203.93|9165.93|9205.44|9167.44|9207.97|9169.97|9203.93|9165.93|10
1612191970000|2021-02-01 15:06:10|9207.48|9169.48|9213.98|9175.98|9213.98|9175.98|9207.48|9169.48|10
1612191980000|2021-02-01 15:06:20|9214.2|9176.2|9212.61|9174.61|9214.59|9176.59|9212.61|9174.61|10
1612191990000|2021-02-01 15:06:30|9212.28|9174.28|9208.64|9170.64|9212.36|9174.36|9208.64|9170.64|10
1612192000000|2021-02-01 15:06:40|9209.08|9171.08|9206.15|9168.15|9209.09|9171.09|9206.05|9168.05|10
1612192010000|2021-02-01 15:06:50|9204.46|9166.46|9201.94|9163.94|9204.46|9166.46|9201.1|9163.1|10
1612192020000|2021-02-01 15:07:00|9201.97|9163.97|9203.63|9165.63|9203.63|9165.63|9201.97|9163.97|10
1612192030000|2021-02-01 15:07:10|9204.09|9166.09|9211.51|9173.51|9211.51|9173.51|9204.09|9166.09|10
1612192040000|2021-02-01 15:07:20|9213.18|9175.18|9223.23|9185.23|9223.78|9185.78|9213.18|9175.18|10
1612192050000|2021-02-01 15:07:30|9222.93|9184.93|9223.61|9185.61|9224.87|9186.87|9222.93|9184.93|10
1612192060000|2021-02-01 15:07:40|9223.22|9185.22|9222.17|9184.17|9223.22|9185.22|9221.89|9183.89|10
1612192070000|2021-02-01 15:07:50|9222.45|9184.45|9225.48|9187.48|9225.66|9187.66|9222.34|9184.34|10
1612192080000|2021-02-01 15:08:00|9225.07|9187.07|9221.74|9183.74|9225.17|9187.17|9221.25|9183.25|10
1612192090000|2021-02-01 15:08:10|9220.54|9182.54|9220.59|9182.59|9221.14|9183.14|9219.83|9181.83|10
1612192100000|2021-02-01 15:08:20|9220.62|9182.62|9214.34|9176.34|9220.62|9182.62|9214.34|9176.34|10
1612192110000|2021-02-01 15:08:30|9213.57|9175.57|9212.49|9174.49|9214.44|9176.44|9211.54|9173.54|10
1612192120000|2021-02-01 15:08:40|9212.76|9174.76|9205.95|9167.95|9212.76|9174.76|9205.89|9167.89|10
1612192130000|2021-02-01 15:08:50|9205.05|9167.05|9199.17|9161.17|9205.08|9167.08|9198.16|9160.16|10
1612192140000|2021-02-01 15:09:00|9199.19|9161.19|9188.06|9150.06|9199.19|9161.19|9188.06|9150.06|10
1612192150000|2021-02-01 15:09:10|9185.98|9147.98|9174.32|9136.32|9186.06|9148.06|9174.32|9136.32|10
1612192160000|2021-02-01 15:09:20|9173.02|9135.02|9172.32|9134.32|9173.06|9135.06|9167.55|9129.55|10
1612192170000|2021-02-01 15:09:30|9173.29|9135.29|9178.53|9140.53|9180.51|9142.51|9173.29|9135.29|10
1612192180000|2021-02-01 15:09:40|9179|9141|9181.82|9143.82|9183.03|9145.03|9179|9141|10
1612192190000|2021-02-01 15:09:50|9183.71|9145.71|9187.67|9149.67|9191.2|9153.2|9183.71|9145.71|10
1612192200000|2021-02-01 15:10:00|9185.8|9147.8|9189.95|9151.95|9190.72|9152.72|9185.8|9147.8|10
1612192210000|2021-02-01 15:10:10|9190.03|9152.03|9192.55|9154.55|9192.67|9154.67|9189.34|9151.34|10
1612192220000|2021-02-01 15:10:20|9192.17|9154.17|9195.63|9157.63|9196.67|9158.67|9192.17|9154.17|9
1612192230000|2021-02-01 15:10:30|9194.9|9156.9|9192.63|9154.63|9196.3|9158.3|9191.74|9153.74|10
1612192240000|2021-02-01 15:10:40|9193.96|9155.96|9193.52|9155.52|9195.75|9157.75|9191.71|9153.71|10
1612192250000|2021-02-01 15:10:50|9191.49|9153.49|9191.31|9153.31|9194.3|9156.3|9191.31|9153.31|10
1612192260000|2021-02-01 15:11:00|9191.16|9153.16|9184.38|9146.38|9191.3|9153.3|9184.38|9146.38|10
1612192270000|2021-02-01 15:11:10|9184|9146|9184.99|9146.99|9185.47|9147.47|9181.04|9143.04|10
1612192280000|2021-02-01 15:11:20|9184.39|9146.39|9178.12|9140.12|9184.81|9146.81|9178.12|9140.12|10
1612192290000|2021-02-01 15:11:30|9185.45|9147.45|9178.98|9140.98|9185.45|9147.45|9178.98|9140.98|10
1612192300000|2021-02-01 15:11:40|9178.2|9140.2|9171.61|9133.61|9178.2|9140.2|9171.61|9133.61|10
1612192310000|2021-02-01 15:11:50|9170.73|9132.73|9164.33|9126.33|9170.73|9132.73|9164.33|9126.33|10
1612192320000|2021-02-01 15:12:00|9163.58|9125.58|9155.52|9117.52|9163.58|9125.58|9155.52|9117.52|10
1612192330000|2021-02-01 15:12:10|9154.59|9116.59|9135.98|9097.98|9154.59|9116.59|9135.98|9097.98|10
1612192340000|2021-02-01 15:12:20|9134.24|9096.24|9124.83|9086.83|9134.24|9096.24|9124.83|9086.83|10
1612192350000|2021-02-01 15:12:30|9123.04|9085.04|9115.9|9077.9|9123.04|9085.04|9115.86|9077.86|10
1612192360000|2021-02-01 15:12:40|9114.96|9076.96|9114.8|9076.8|9115.18|9077.18|9113.6|9075.6|10
1612192370000|2021-02-01 15:12:50|9115.97|9077.97|9117.79|9079.79|9117.93|9079.93|9115.97|9077.97|10
1612192380000|2021-02-01 15:13:00|9117.99|9079.99|9118.23|9080.23|9120.03|9082.03|9117.28|9079.28|10
1612192390000|2021-02-01 15:13:10|9116.97|9078.97|9117.3|9079.3|9117.3|9079.3|9116.12|9078.12|10
1612192400000|2021-02-01 15:13:20|9116.73|9078.73|9111.64|9073.64|9116.73|9078.73|9111.64|9073.64|10
1612192410000|2021-02-01 15:13:30|9110.47|9072.47|9102.54|9064.54|9110.47|9072.47|9102.54|9064.54|10
1612192420000|2021-02-01 15:13:40|9102.53|9064.53|9105.26|9067.26|9105.26|9067.26|9100.91|9062.91|10
1612192430000|2021-02-01 15:13:50|9106|9068|9106.95|9068.95|9109.39|9071.39|9105.6|9067.6|10
1612192440000|2021-02-01 15:14:00|9107.33|9069.33|9110.03|9072.03|9110.03|9072.03|9107.33|9069.33|10
1612192450000|2021-02-01 15:14:10|9111.43|9073.43|9117.23|9079.23|9117.23|9079.23|9111.43|9073.43|10
1612192460000|2021-02-01 15:14:20|9117.42|9079.42|9125.13|9087.13|9125.13|9087.13|9117.42|9079.42|10
1612192470000|2021-02-01 15:14:30|9125.94|9087.94|9135.14|9097.14|9135.14|9097.14|9125.94|9087.94|10
1612192480000|2021-02-01 15:14:40|9135.95|9097.95|9135.57|9097.57|9137|9099|9135.57|9097.57|10
1612192490000|2021-02-01 15:14:50|9135.25|9097.25|9133.37|9095.37|9135.52|9097.52|9133.21|9095.21|10
1612192500000|2021-02-01 15:15:00|9133.34|9095.34|9134.63|9096.63|9135.04|9097.04|9133.34|9095.34|9
1612192510000|2021-02-01 15:15:10|9134.73|9096.73|9134.81|9096.81|9136.24|9098.24|9134.24|9096.24|9
1612192520000|2021-02-01 15:15:20|9134.08|9096.08|9133.03|9095.03|9134.08|9096.08|9132.8|9094.8|10
1612192530000|2021-02-01 15:15:30|9132.78|9094.78|9129.57|9091.57|9132.78|9094.78|9129.57|9091.57|10
1612192540000|2021-02-01 15:15:40|9129.28|9091.28|9129.98|9091.98|9129.98|9091.98|9128.39|9090.39|10
1612192550000|2021-02-01 15:15:50|9131.11|9093.11|9136.37|9098.37|9136.37|9098.37|9131.11|9093.11|10
1612192560000|2021-02-01 15:16:00|9138.02|9100.02|9142.66|9104.66|9142.66|9104.66|9138.02|9100.02|10
1612192570000|2021-02-01 15:16:10|9143.78|9105.78|9149.34|9111.34|9149.34|9111.34|9143.7|9105.7|10
1612192580000|2021-02-01 15:16:20|9150.09|9112.09|9159.36|9121.36|9159.36|9121.36|9150.09|9112.09|10
1612192590000|2021-02-01 15:16:30|9159.78|9121.78|9164.24|9126.24|9164.24|9126.24|9159.78|9121.78|10
1612192600000|2021-02-01 15:16:40|9164.48|9126.48|9163.54|9125.54|9164.61|9126.61|9163.54|9125.54|10
1612192610000|2021-02-01 15:16:50|9163.52|9125.52|9158.57|9120.57|9163.52|9125.52|9158.51|9120.51|10
1612192620000|2021-02-01 15:17:00|9156.42|9118.42|9149.4|9111.4|9156.42|9118.42|9148.53|9110.53|10
1612192630000|2021-02-01 15:17:10|9148.23|9110.23|9146.21|9108.21|9152.71|9114.71|9146.21|9108.21|10
1612192640000|2021-02-01 15:17:20|9146.26|9108.26|9149.76|9111.76|9151.49|9113.49|9144.34|9106.34|10
1612192650000|2021-02-01 15:17:30|9148.73|9110.73|9155.22|9117.22|9155.98|9117.98|9148.73|9110.73|10
1612192660000|2021-02-01 15:17:40|9152.95|9114.95|9146.57|9108.57|9152.95|9114.95|9146.57|9108.57|10
1612192670000|2021-02-01 15:17:50|9147.17|9109.17|9154.02|9116.02|9154.02|9116.02|9146.67|9108.67|10
1612192680000|2021-02-01 15:18:00|9153.67|9115.67|9151.59|9113.59|9155.02|9117.02|9150.99|9112.99|10
1612192690000|2021-02-01 15:18:10|9150.95|9112.95|9153.05|9115.05|9154.27|9116.27|9150.95|9112.95|10
1612192700000|2021-02-01 15:18:20|9154.15|9116.15|9155.78|9117.78|9156.2|9118.2|9152.39|9114.39|10
1612192710000|2021-02-01 15:18:30|9156.05|9118.05|9148.42|9110.42|9156.05|9118.05|9146.46|9108.46|10
1612192720000|2021-02-01 15:18:40|9148.21|9110.21|9154.44|9116.44|9157.59|9119.59|9148.21|9110.21|10
1612192730000|2021-02-01 15:18:50|9154.59|9116.59|9158.98|9120.98|9159.69|9121.69|9154.59|9116.59|10
1612192740000|2021-02-01 15:19:00|9159.04|9121.04|9164.34|9126.34|9164.34|9126.34|9159.04|9121.04|9
1612192750000|2021-02-01 15:19:10|9165.7|9127.7|9167.08|9129.08|9167.19|9129.19|9165.46|9127.46|10
1612192760000|2021-02-01 15:19:20|9167.38|9129.38|9167.01|9129.01|9167.38|9129.38|9166.03|9128.03|10
1612192770000|2021-02-01 15:19:30|9167.49|9129.49|9166.6|9128.6|9168.39|9130.39|9166.6|9128.6|10
1612192780000|2021-02-01 15:19:40|9165.66|9127.66|9158.38|9120.38|9165.66|9127.66|9158.38|9120.38|10
1612192790000|2021-02-01 15:19:50|9157.11|9119.11|9157.16|9119.16|9157.16|9119.16|9153.84|9115.84|10
1612192800000|2021-02-01 15:20:00|9157.24|9119.24|9154.94|9116.94|9158.22|9120.22|9154.58|9116.58|10
1612192810000|2021-02-01 15:20:10|9156.89|9118.89|9162.14|9124.14|9163.29|9125.29|9156.89|9118.89|10
1612192820000|2021-02-01 15:20:20|9161.88|9123.88|9159.8|9121.8|9162.83|9124.83|9159.8|9121.8|10
1612192830000|2021-02-01 15:20:30|9159.1|9121.1|9155.99|9117.99|9159.1|9121.1|9155.49|9117.49|10
1612192840000|2021-02-01 15:20:40|9156.15|9118.15|9152.68|9114.68|9156.15|9118.15|9152.68|9114.68|10
1612192850000|2021-02-01 15:20:50|9152.14|9114.14|9146.9|9108.9|9152.14|9114.14|9146.9|9108.9|10
1612192860000|2021-02-01 15:21:00|9145.77|9107.77|9141.15|9103.15|9145.77|9107.77|9141.05|9103.05|10
1612192870000|2021-02-01 15:21:10|9141.39|9103.39|9141.77|9103.77|9141.77|9103.77|9138.98|9100.98|10
1612192880000|2021-02-01 15:21:20|9142.09|9104.09|9149.09|9111.09|9149.09|9111.09|9142.09|9104.09|10
1612192890000|2021-02-01 15:21:30|9148.79|9110.79|9148.05|9110.05|9150.31|9112.31|9147.98|9109.98|10
1612192900000|2021-02-01 15:21:40|9147.54|9109.54|9145.22|9107.22|9147.54|9109.54|9143.02|9105.02|10
1612192910000|2021-02-01 15:21:50|9144.52|9106.52|9152.32|9114.32|9153.23|9115.23|9144.52|9106.52|10
1612192920000|2021-02-01 15:22:00|9153.2|9115.2|9161.07|9123.07|9161.07|9123.07|9153.2|9115.2|10
1612192930000|2021-02-01 15:22:10|9160.23|9122.23|9156.54|9118.54|9160.39|9122.39|9156.19|9118.19|10
1612192940000|2021-02-01 15:22:20|9155.58|9117.58|9151.27|9113.27|9156.11|9118.11|9151.27|9113.27|10
1612192950000|2021-02-01 15:22:30|9151.81|9113.81|9158.32|9120.32|9159.42|9121.42|9151.81|9113.81|10
1612192960000|2021-02-01 15:22:40|9157.56|9119.56|9156.32|9118.32|9157.59|9119.59|9156.32|9118.32|10
1612192970000|2021-02-01 15:22:50|9157.63|9119.63|9160.36|9122.36|9160.36|9122.36|9157.63|9119.63|10
1612192980000|2021-02-01 15:23:00|9159.66|9121.66|9148.61|9110.61|9159.66|9121.66|9148.61|9110.61|10
1612192990000|2021-02-01 15:23:10|9150.37|9112.37|9151.1|9113.1|9151.1|9113.1|9147.56|9109.56|10
1612193000000|2021-02-01 15:23:20|9150.53|9112.53|9141.03|9103.03|9150.53|9112.53|9141.03|9103.03|10
1612193010000|2021-02-01 15:23:30|9140.71|9102.71|9134.21|9096.21|9140.71|9102.71|9134.21|9096.21|10
1612193020000|2021-02-01 15:23:40|9133.93|9095.93|9127.49|9089.49|9133.93|9095.93|9127.49|9089.49|10
1612193030000|2021-02-01 15:23:50|9127.62|9089.62|9119.04|9081.04|9127.62|9089.62|9119.04|9081.04|10
1612193040000|2021-02-01 15:24:00|9117.01|9079.01|9112.8|9074.8|9117.01|9079.01|9112.8|9074.8|10
1612193050000|2021-02-01 15:24:10|9112.08|9074.08|9110.49|9072.49|9112.08|9074.08|9109.76|9071.76|10
1612193060000|2021-02-01 15:24:20|9110.08|9072.08|9102.67|9064.67|9110.08|9072.08|9102.67|9064.67|10
1612193070000|2021-02-01 15:24:30|9101.59|9063.59|9093.07|9055.07|9101.59|9063.59|9093.07|9055.07|10
1612193080000|2021-02-01 15:24:40|9092.87|9054.87|9092.97|9054.97|9092.97|9054.97|9090.44|9052.44|10
1612193090000|2021-02-01 15:24:50|9093.24|9055.24|9094.91|9056.91|9095.06|9057.06|9093.24|9055.24|9
1612193100000|2021-02-01 15:25:00|9094.58|9056.58|9101.05|9063.05|9101.05|9063.05|9092.53|9054.53|10
1612193110000|2021-02-01 15:25:10|9099.44|9061.44|9109.29|9071.29|9109.37|9071.37|9099.44|9061.44|10
1612193120000|2021-02-01 15:25:20|9108.34|9070.34|9107.31|9069.31|9114.94|9076.94|9106.31|9068.31|10
1612193130000|2021-02-01 15:25:30|9107.94|9069.94|9114.43|9076.43|9114.43|9076.43|9107.94|9069.94|10
1612193140000|2021-02-01 15:25:40|9114.83|9076.83|9115.7|9077.7|9116.11|9078.11|9114.83|9076.83|10
1612193150000|2021-02-01 15:25:50|9115.74|9077.74|9122.68|9084.68|9122.68|9084.68|9115.51|9077.51|10
1612193160000|2021-02-01 15:26:00|9122.46|9084.46|9118.87|9080.87|9122.46|9084.46|9118.87|9080.87|10
1612193170000|2021-02-01 15:26:10|9119.03|9081.03|9117.38|9079.38|9119.03|9081.03|9117.31|9079.31|10
1612193180000|2021-02-01 15:26:20|9117.24|9079.24|9117.63|9079.63|9117.9|9079.9|9115.95|9077.95|10
1612193190000|2021-02-01 15:26:30|9118.24|9080.24|9121.02|9083.02|9121.02|9083.02|9118.24|9080.24|10
1612193200000|2021-02-01 15:26:40|9121.04|9083.04|9119.45|9081.45|9122.46|9084.46|9119.45|9081.45|10
1612193210000|2021-02-01 15:26:50|9119.08|9081.08|9117.98|9079.98|9119.08|9081.08|9116.68|9078.68|10
1612193220000|2021-02-01 15:27:00|9118.96|9080.96|9109.33|9071.33|9118.96|9080.96|9106.89|9068.89|10
1612193230000|2021-02-01 15:27:10|9109|9071|9102.5|9064.5|9109|9071|9101.05|9063.05|10
1612193240000|2021-02-01 15:27:20|9103.29|9065.29|9091.54|9053.54|9103.41|9065.41|9091.54|9053.54|10
1612193250000|2021-02-01 15:27:30|9088.34|9050.34|9097.52|9059.52|9097.52|9059.52|9087.18|9049.18|10
1612193260000|2021-02-01 15:27:40|9097.07|9059.07|9094|9056|9097.07|9059.07|9093.94|9055.94|10
1612193270000|2021-02-01 15:27:50|9093.36|9055.36|9091.43|9053.43|9093.43|9055.43|9091.43|9053.43|10
1612193280000|2021-02-01 15:28:00|9090.99|9052.99|9086.7|9048.7|9090.99|9052.99|9086.42|9048.42|10
1612193290000|2021-02-01 15:28:10|9086.62|9048.62|9083.99|9045.99|9087.01|9049.01|9083.99|9045.99|10
1612193300000|2021-02-01 15:28:20|9082.78|9044.78|9085.23|9047.23|9086.68|9048.68|9082.78|9044.78|10
1612193310000|2021-02-01 15:28:30|9086.25|9048.25|9090.31|9052.31|9090.31|9052.31|9086.25|9048.25|10
1612193320000|2021-02-01 15:28:40|9090.67|9052.67|9094.53|9056.53|9094.53|9056.53|9090.67|9052.67|10
1612193330000|2021-02-01 15:28:50|9095.04|9057.04|9098.84|9060.84|9098.84|9060.84|9095.04|9057.04|10
1612193340000|2021-02-01 15:29:00|9098.87|9060.87|9095.74|9057.74|9098.87|9060.87|9095.74|9057.74|10
1612193350000|2021-02-01 15:29:10|9095.47|9057.47|9091.63|9053.63|9095.47|9057.47|9091.63|9053.63|10
1612193360000|2021-02-01 15:29:20|9091.03|9053.03|9089.31|9051.31|9091.63|9053.63|9089.31|9051.31|10
1612193370000|2021-02-01 15:29:30|9087.82|9049.82|9082.29|9044.29|9087.82|9049.82|9082.29|9044.29|10
1612193380000|2021-02-01 15:29:40|9081.58|9043.58|9082.04|9044.04|9082.86|9044.86|9079.48|9041.48|10
1612193390000|2021-02-01 15:29:50|9081.53|9043.53|9083.92|9045.92|9083.92|9045.92|9081.53|9043.53|10
1612193400000|2021-02-01 15:30:00|9083.68|9045.68|9087.53|9049.53|9087.53|9049.53|9083.68|9045.68|10
1612193410000|2021-02-01 15:30:10|9089.24|9051.24|9098.61|9060.61|9098.61|9060.61|9089.24|9051.24|10
1612193420000|2021-02-01 15:30:20|9099.41|9061.41|9105.89|9067.89|9105.89|9067.89|9099.41|9061.41|10
1612193430000|2021-02-01 15:30:30|9107.06|9069.06|9110.53|9072.53|9110.53|9072.53|9107.06|9069.06|10
1612193440000|2021-02-01 15:30:40|9110.72|9072.72|9112.37|9074.37|9112.37|9074.37|9110.72|9072.72|10
1612193450000|2021-02-01 15:30:50|9112.13|9074.13|9111.8|9073.8|9112.81|9074.81|9111.8|9073.8|10
1612193460000|2021-02-01 15:31:00|9112.27|9074.27|9113.64|9075.64|9113.64|9075.64|9109.93|9071.93|10
1612193470000|2021-02-01 15:31:10|9113.74|9075.74|9107.38|9069.38|9113.74|9075.74|9107.38|9069.38|10
1612193480000|2021-02-01 15:31:20|9105.77|9067.77|9110|9072|9110|9072|9102.28|9064.28|10
1612193490000|2021-02-01 15:31:30|9110.64|9072.64|9106.79|9068.79|9110.64|9072.64|9106.79|9068.79|10
1612193500000|2021-02-01 15:31:40|9106.09|9068.09|9106.53|9068.53|9106.53|9068.53|9104.84|9066.84|10
1612193510000|2021-02-01 15:31:50|9106.96|9068.96|9108.39|9070.39|9109.06|9071.06|9106.96|9068.96|10
1612193520000|2021-02-01 15:32:00|9107.96|9069.96|9118.33|9080.33|9118.33|9080.33|9106.86|9068.86|10
1612193530000|2021-02-01 15:32:10|9117.81|9079.81|9122.93|9084.93|9125.29|9087.29|9117.81|9079.81|10
1612193540000|2021-02-01 15:32:20|9121.35|9083.35|9114.41|9076.41|9121.35|9083.35|9114.41|9076.41|10
1612193550000|2021-02-01 15:32:30|9114.12|9076.12|9115.8|9077.8|9116.73|9078.73|9114.12|9076.12|10
1612193560000|2021-02-01 15:32:40|9118.2|9080.2|9118.74|9080.74|9122.04|9084.04|9118.2|9080.2|10
1612193570000|2021-02-01 15:32:50|9119.13|9081.13|9118.87|9080.87|9121.3|9083.3|9118.87|9080.87|10
1612193580000|2021-02-01 15:33:00|9118.58|9080.58|9120.65|9082.65|9124.8|9086.8|9118.15|9080.15|10
1612193590000|2021-02-01 15:33:10|9121.18|9083.18|9127.45|9089.45|9127.45|9089.45|9121.18|9083.18|10
1612193600000|2021-02-01 15:33:20|9128.09|9090.09|9134.09|9096.09|9134.09|9096.09|9128.09|9090.09|10
1612193610000|2021-02-01 15:33:30|9135.07|9097.07|9139.42|9101.42|9140.07|9102.07|9135.07|9097.07|10
1612193620000|2021-02-01 15:33:40|9138.33|9100.33|9137.86|9099.86|9138.38|9100.38|9137.86|9099.86|10
1612193630000|2021-02-01 15:33:50|9137.79|9099.79|9135.78|9097.78|9137.79|9099.79|9135.78|9097.78|10
1612193640000|2021-02-01 15:34:00|9135.42|9097.42|9132.77|9094.77|9135.73|9097.73|9132.77|9094.77|9
1612193650000|2021-02-01 15:34:10|9131.63|9093.63|9131.13|9093.13|9131.64|9093.64|9131.05|9093.05|10
1612193660000|2021-02-01 15:34:20|9130.59|9092.59|9136.4|9098.4|9136.4|9098.4|9130.43|9092.43|10
1612193670000|2021-02-01 15:34:30|9135.93|9097.93|9140.66|9102.66|9140.66|9102.66|9135.23|9097.23|10
1612193680000|2021-02-01 15:34:40|9142.94|9104.94|9149.46|9111.46|9149.75|9111.75|9142.94|9104.94|10
1612193690000|2021-02-01 15:34:50|9148.48|9110.48|9143.59|9105.59|9148.48|9110.48|9142.56|9104.56|10
1612193700000|2021-02-01 15:35:00|9144.94|9106.94|9140.73|9102.73|9146.65|9108.65|9139.76|9101.76|10
1612193710000|2021-02-01 15:35:10|9141.17|9103.17|9137|9099|9142.23|9104.23|9137|9099|10
1612193720000|2021-02-01 15:35:20|9137.39|9099.39|9138.86|9100.86|9139.46|9101.46|9136.66|9098.66|10
1612193730000|2021-02-01 15:35:30|9138.88|9100.88|9139.47|9101.47|9140.81|9102.81|9138.88|9100.88|9
1612193740000|2021-02-01 15:35:40|9139.23|9101.23|9142.35|9104.35|9142.35|9104.35|9138.14|9100.14|10
1612193750000|2021-02-01 15:35:50|9141.85|9103.85|9143.26|9105.26|9143.41|9105.41|9141.05|9103.05|10
1612193760000|2021-02-01 15:36:00|9143.92|9105.92|9148.44|9110.44|9150.19|9112.19|9143.66|9105.66|10
1612193770000|2021-02-01 15:36:10|9150.89|9112.89|9151.45|9113.45|9151.45|9113.45|9148.37|9110.37|10
1612193780000|2021-02-01 15:36:20|9154.25|9116.25|9158.45|9120.45|9158.45|9120.45|9154.25|9116.25|10
1612193790000|2021-02-01 15:36:30|9159.44|9121.44|9160.56|9122.56|9160.56|9122.56|9158.18|9120.18|10
1612193800000|2021-02-01 15:36:40|9160.86|9122.86|9157.54|9119.54|9162.55|9124.55|9157.11|9119.11|10
1612193810000|2021-02-01 15:36:50|9156.67|9118.67|9154.1|9116.1|9156.78|9118.78|9154.1|9116.1|10
1612193820000|2021-02-01 15:37:00|9154.55|9116.55|9154.42|9116.42|9157.32|9119.32|9154.34|9116.34|10
1612193830000|2021-02-01 15:37:10|9152.37|9114.37|9157.29|9119.29|9157.29|9119.29|9149.6|9111.6|10
1612193840000|2021-02-01 15:37:20|9157.47|9119.47|9156.72|9118.72|9157.47|9119.47|9153.64|9115.64|10
1612193850000|2021-02-01 15:37:30|9156.6|9118.6|9156.07|9118.07|9156.6|9118.6|9154.03|9116.03|10
1612193860000|2021-02-01 15:37:40|9159.46|9121.46|9157.52|9119.52|9160.13|9122.13|9157.52|9119.52|10
1612193870000|2021-02-01 15:37:50|9158.27|9120.27|9148.7|9110.7|9158.27|9120.27|9148.7|9110.7|10
1612193880000|2021-02-01 15:38:00|9149.27|9111.27|9153.32|9115.32|9153.43|9115.43|9149.27|9111.27|10
1612193890000|2021-02-01 15:38:10|9152.71|9114.71|9146.7|9108.7|9152.71|9114.71|9146.7|9108.7|10
1612193900000|2021-02-01 15:38:20|9145.97|9107.97|9141.2|9103.2|9145.97|9107.97|9141.2|9103.2|10
1612193910000|2021-02-01 15:38:30|9141.93|9103.93|9145|9107|9147.25|9109.25|9140.51|9102.51|10
1612193920000|2021-02-01 15:38:40|9144.4|9106.4|9141.72|9103.72|9146.08|9108.08|9141.72|9103.72|10
1612193930000|2021-02-01 15:38:50|9142.09|9104.09|9144.98|9106.98|9145.5|9107.5|9142.09|9104.09|10
1612193940000|2021-02-01 15:39:00|9144.76|9106.76|9149.63|9111.63|9149.85|9111.85|9144.76|9106.76|10
1612193950000|2021-02-01 15:39:10|9149.84|9111.84|9147.57|9109.57|9150.37|9112.37|9145.81|9107.81|10
1612193960000|2021-02-01 15:39:20|9147.2|9109.2|9143.16|9105.16|9147.71|9109.71|9143.16|9105.16|10
1612193970000|2021-02-01 15:39:30|9142.78|9104.78|9139.41|9101.41|9142.78|9104.78|9137.28|9099.28|10
1612193980000|2021-02-01 15:39:40|9142.34|9104.34|9135.99|9097.99|9142.34|9104.34|9135.99|9097.99|10
1612193990000|2021-02-01 15:39:50|9135.85|9097.85|9131.62|9093.62|9135.85|9097.85|9131.62|9093.62|10
1612194000000|2021-02-01 15:40:00|9131.18|9093.18|9126.49|9088.49|9131.18|9093.18|9126.49|9088.49|10
1612194010000|2021-02-01 15:40:10|9126.65|9088.65|9129.47|9091.47|9129.47|9091.47|9126.59|9088.59|10
1612194020000|2021-02-01 15:40:20|9129.69|9091.69|9133.3|9095.3|9133.3|9095.3|9129.69|9091.69|10
1612194030000|2021-02-01 15:40:30|9133.74|9095.74|9137.11|9099.11|9138.09|9100.09|9133.74|9095.74|10
1612194040000|2021-02-01 15:40:40|9137.35|9099.35|9136.12|9098.12|9137.65|9099.65|9136.12|9098.12|10
1612194050000|2021-02-01 15:40:50|9136.29|9098.29|9134.67|9096.67|9136.29|9098.29|9134.67|9096.67|10
1612194060000|2021-02-01 15:41:00|9133.57|9095.57|9137.62|9099.62|9139.08|9101.08|9133.14|9095.14|10
1612194070000|2021-02-01 15:41:10|9141.09|9103.09|9143.73|9105.73|9143.88|9105.88|9141.09|9103.09|10
1612194080000|2021-02-01 15:41:20|9143.97|9105.97|9149.85|9111.85|9149.85|9111.85|9143.97|9105.97|10
1612194090000|2021-02-01 15:41:30|9151.03|9113.03|9150.8|9112.8|9153.86|9115.86|9150.8|9112.8|10
1612194100000|2021-02-01 15:41:40|9150.45|9112.45|9152.49|9114.49|9152.6|9114.6|9149.65|9111.65|10
1612194110000|2021-02-01 15:41:50|9153.39|9115.39|9152.17|9114.17|9153.39|9115.39|9150.95|9112.95|10
1612194120000|2021-02-01 15:42:00|9151.22|9113.22|9146.41|9108.41|9151.22|9113.22|9146.41|9108.41|10
1612194130000|2021-02-01 15:42:10|9144.95|9106.95|9143.45|9105.45|9144.95|9106.95|9142.82|9104.82|10
1612194140000|2021-02-01 15:42:20|9145.86|9107.86|9151.27|9113.27|9151.27|9113.27|9145.86|9107.86|10
1612194150000|2021-02-01 15:42:30|9151.88|9113.88|9163.5|9125.5|9163.5|9125.5|9151.88|9113.88|10
1612194160000|2021-02-01 15:42:40|9152.37|9114.37|9158.19|9120.19|9158.19|9120.19|9152.37|9114.37|10
1612194170000|2021-02-01 15:42:50|9158.83|9120.83|9164.75|9126.75|9164.75|9126.75|9158.83|9120.83|10
1612194180000|2021-02-01 15:43:00|9164.58|9126.58|9162.02|9124.02|9164.82|9126.82|9162.02|9124.02|10
1612194190000|2021-02-01 15:43:10|9160.96|9122.96|9154.03|9116.03|9160.96|9122.96|9154.03|9116.03|10
1612194200000|2021-02-01 15:43:20|9154.09|9116.09|9156.92|9118.92|9159.55|9121.55|9154.09|9116.09|10
1612194210000|2021-02-01 15:43:30|9158.57|9120.57|9153.77|9115.77|9159.05|9121.05|9153.77|9115.77|10
1612194220000|2021-02-01 15:43:40|9155.42|9117.42|9150.69|9112.69|9155.42|9117.42|9150.69|9112.69|10
1612194230000|2021-02-01 15:43:50|9149.89|9111.89|9152.1|9114.1|9152.1|9114.1|9149.85|9111.85|10
1612194240000|2021-02-01 15:44:00|9151.76|9113.76|9151.13|9113.13|9152.11|9114.11|9148.87|9110.87|10
1612194250000|2021-02-01 15:44:10|9151.89|9113.89|9155.57|9117.57|9156.06|9118.06|9151.89|9113.89|10
1612194260000|2021-02-01 15:44:20|9156.64|9118.64|9155.84|9117.84|9156.68|9118.68|9154.68|9116.68|10
1612194270000|2021-02-01 15:44:30|9155.91|9117.91|9158.89|9120.89|9158.89|9120.89|9155.91|9117.91|10
1612194280000|2021-02-01 15:44:40|9158.74|9120.74|9157.21|9119.21|9161.07|9123.07|9155.97|9117.97|10
1612194290000|2021-02-01 15:44:50|9157.59|9119.59|9156.73|9118.73|9157.66|9119.66|9154.82|9116.82|10
1612194300000|2021-02-01 15:45:00|9156.86|9118.86|9158.28|9120.28|9158.62|9120.62|9156.86|9118.86|9
1612194310000|2021-02-01 15:45:10|9158.23|9120.23|9155.24|9117.24|9159.47|9121.47|9154.18|9116.18|10
1612194320000|2021-02-01 15:45:20|9154.46|9116.46|9156.84|9118.84|9158.92|9120.92|9154.46|9116.46|10
1612194330000|2021-02-01 15:45:30|9156.29|9118.29|9155.35|9117.35|9156.29|9118.29|9153.94|9115.94|10
1612194340000|2021-02-01 15:45:40|9155.8|9117.8|9153.57|9115.57|9155.8|9117.8|9152.5|9114.5|10
1612194350000|2021-02-01 15:45:50|9153.23|9115.23|9164.21|9126.21|9167.17|9129.17|9153.23|9115.23|10
1612194360000|2021-02-01 15:46:00|9167.19|9129.19|9162.28|9124.28|9169.77|9131.77|9159.38|9121.38|10
1612194370000|2021-02-01 15:46:10|9164|9126|9173.8|9135.8|9173.8|9135.8|9164|9126|10
1612194380000|2021-02-01 15:46:20|9174.7|9136.7|9184.9|9146.9|9184.9|9146.9|9174.7|9136.7|10
1612194390000|2021-02-01 15:46:30|9185.8|9147.8|9195.12|9157.12|9195.12|9157.12|9185.8|9147.8|10
1612194400000|2021-02-01 15:46:40|9195.9|9157.9|9202.98|9164.98|9202.98|9164.98|9195.9|9157.9|10
1612194410000|2021-02-01 15:46:50|9203.44|9165.44|9205.6|9167.6|9205.6|9167.6|9203.44|9165.44|10
1612194420000|2021-02-01 15:47:00|9205.37|9167.37|9199.68|9161.68|9205.88|9167.88|9199.68|9161.68|10
1612194430000|2021-02-01 15:47:10|9199.13|9161.13|9196.36|9158.36|9200.76|9162.76|9196.36|9158.36|10
1612194440000|2021-02-01 15:47:20|9194.13|9156.13|9193.23|9155.23|9197.48|9159.48|9192.91|9154.91|10
1612194450000|2021-02-01 15:47:30|9193.94|9155.94|9182.25|9144.25|9194.08|9156.08|9182.25|9144.25|10
1612194460000|2021-02-01 15:47:40|9182.19|9144.19|9180.04|9142.04|9182.66|9144.66|9180.04|9142.04|10
1612194470000|2021-02-01 15:47:50|9179.4|9141.4|9178.39|9140.39|9179.99|9141.99|9178.3|9140.3|10
1612194480000|2021-02-01 15:48:00|9177.68|9139.68|9167.27|9129.27|9177.68|9139.68|9167.27|9129.27|10
1612194490000|2021-02-01 15:48:10|9166.21|9128.21|9162.76|9124.76|9166.21|9128.21|9160.69|9122.69|10
1612194500000|2021-02-01 15:48:20|9161.6|9123.6|9158.71|9120.71|9161.6|9123.6|9158.07|9120.07|10
1612194510000|2021-02-01 15:48:30|9158.45|9120.45|9155.85|9117.85|9159.06|9121.06|9155.51|9117.51|10
1612194520000|2021-02-01 15:48:40|9155.75|9117.75|9154.66|9116.66|9156.89|9118.89|9154.27|9116.27|9
1612194530000|2021-02-01 15:48:50|9156.14|9118.14|9161.35|9123.35|9161.35|9123.35|9156.14|9118.14|10
1612194540000|2021-02-01 15:49:00|9161.05|9123.05|9158.83|9120.83|9161.05|9123.05|9158.72|9120.72|10
1612194550000|2021-02-01 15:49:10|9159.15|9121.15|9155.49|9117.49|9159.15|9121.15|9155.43|9117.43|10
1612194560000|2021-02-01 15:49:20|9156.49|9118.49|9157.23|9119.23|9157.23|9119.23|9153.8|9115.8|10
1612194570000|2021-02-01 15:49:30|9158.46|9120.46|9160.29|9122.29|9161.25|9123.25|9158.46|9120.46|10
1612194580000|2021-02-01 15:49:40|9161.69|9123.69|9167.6|9129.6|9167.6|9129.6|9161.69|9123.69|10
1612194590000|2021-02-01 15:49:50|9169.07|9131.07|9178.4|9140.4|9178.4|9140.4|9169.07|9131.07|10
1612194600000|2021-02-01 15:50:00|9180.04|9142.04|9175.99|9137.99|9181.97|9143.97|9175.99|9137.99|10
1612194610000|2021-02-01 15:50:10|9176.24|9138.24|9174.86|9136.86|9177.97|9139.97|9174.86|9136.86|10
1612194620000|2021-02-01 15:50:20|9175.41|9137.41|9179.74|9141.74|9179.74|9141.74|9175.41|9137.41|10
1612194630000|2021-02-01 15:50:30|9180.18|9142.18|9181.68|9143.68|9181.74|9143.74|9180.18|9142.18|10
1612194640000|2021-02-01 15:50:40|9181.65|9143.65|9186.35|9148.35|9186.89|9148.89|9180.63|9142.63|10
1612194650000|2021-02-01 15:50:50|9184.73|9146.73|9188.79|9150.79|9188.84|9150.84|9184.24|9146.24|10
1612194660000|2021-02-01 15:51:00|9188.88|9150.88|9183.95|9145.95|9188.88|9150.88|9182.75|9144.75|10
1612194670000|2021-02-01 15:51:10|9183.87|9145.87|9181.52|9143.52|9184.57|9146.57|9181.52|9143.52|10
1612194680000|2021-02-01 15:51:20|9180.82|9142.82|9174.27|9136.27|9180.82|9142.82|9174.27|9136.27|10
1612194690000|2021-02-01 15:51:30|9173.34|9135.34|9171.05|9133.05|9173.34|9135.34|9171.02|9133.02|10
1612194700000|2021-02-01 15:51:40|9170.42|9132.42|9166.48|9128.48|9170.42|9132.42|9166.48|9128.48|10
1612194710000|2021-02-01 15:51:50|9166.06|9128.06|9163.8|9125.8|9166.06|9128.06|9162.77|9124.77|10
1612194720000|2021-02-01 15:52:00|9164.02|9126.02|9153.33|9115.33|9164.02|9126.02|9153.33|9115.33|10
1612194730000|2021-02-01 15:52:10|9152.21|9114.21|9143.44|9105.44|9152.21|9114.21|9143.05|9105.05|10
1612194740000|2021-02-01 15:52:20|9142.64|9104.64|9131.45|9093.45|9142.64|9104.64|9131.45|9093.45|10
1612194750000|2021-02-01 15:52:30|9130.72|9092.72|9132.65|9094.65|9133.4|9095.4|9130.72|9092.72|10
1612194760000|2021-02-01 15:52:40|9132.17|9094.17|9136.07|9098.07|9136.07|9098.07|9132.17|9094.17|10
1612194770000|2021-02-01 15:52:50|9136.5|9098.5|9140.61|9102.61|9142.01|9104.01|9136.5|9098.5|10
1612194780000|2021-02-01 15:53:00|9141.39|9103.39|9135.6|9097.6|9141.52|9103.52|9135.6|9097.6|10
1612194790000|2021-02-01 15:53:10|9135.64|9097.64|9136.05|9098.05|9136.05|9098.05|9133.25|9095.25|10
1612194800000|2021-02-01 15:53:20|9135.44|9097.44|9136.22|9098.22|9136.26|9098.26|9133.95|9095.95|9
1612194810000|2021-02-01 15:53:30|9135.63|9097.63|9146.95|9108.95|9147.9|9109.9|9135.55|9097.55|10
1612194820000|2021-02-01 15:53:40|9145.37|9107.37|9144.87|9106.87|9145.37|9107.37|9144.37|9106.37|10
1612194830000|2021-02-01 15:53:50|9145.2|9107.2|9145.06|9107.06|9145.71|9107.71|9144.04|9106.04|10
1612194840000|2021-02-01 15:54:00|9144.1|9106.1|9145.03|9107.03|9145.03|9107.03|9143.6|9105.6|10
1612194850000|2021-02-01 15:54:10|9144.53|9106.53|9141.41|9103.41|9145.59|9107.59|9141.41|9103.41|10
1612194860000|2021-02-01 15:54:20|9141.29|9103.29|9133.89|9095.89|9141.48|9103.48|9133.89|9095.89|10
1612194870000|2021-02-01 15:54:30|9133.33|9095.33|9129.78|9091.78|9133.33|9095.33|9129.78|9091.78|10
1612194880000|2021-02-01 15:54:40|9129.71|9091.71|9127.88|9089.88|9129.71|9091.71|9127.63|9089.63|10
1612194890000|2021-02-01 15:54:50|9128.95|9090.95|9136.94|9098.94|9137.74|9099.74|9128.95|9090.95|10
1612194900000|2021-02-01 15:55:00|9137.59|9099.59|9136.27|9098.27|9137.59|9099.59|9135.07|9097.07|10
1612194910000|2021-02-01 15:55:10|9136.04|9098.04|9134.54|9096.54|9136.77|9098.77|9134.54|9096.54|10
1612194920000|2021-02-01 15:55:20|9134.44|9096.44|9132.12|9094.12|9134.44|9096.44|9131.73|9093.73|10
1612194930000|2021-02-01 15:55:30|9131.34|9093.34|9131.16|9093.16|9131.34|9093.34|9128.96|9090.96|10
1612194940000|2021-02-01 15:55:40|9132.57|9094.57|9131.22|9093.22|9132.57|9094.57|9131.22|9093.22|10
1612194950000|2021-02-01 15:55:50|9131.59|9093.59|9131.78|9093.78|9132.76|9094.76|9130.18|9092.18|10
1612194960000|2021-02-01 15:56:00|9131.7|9093.7|9136.02|9098.02|9136.18|9098.18|9131.7|9093.7|10
1612194970000|2021-02-01 15:56:10|9136.27|9098.27|9141.19|9103.19|9141.19|9103.19|9136.27|9098.27|10
1612194980000|2021-02-01 15:56:20|9141|9103|9142.47|9104.47|9143.85|9105.85|9141|9103|9
1612194990000|2021-02-01 15:56:30|9142.35|9104.35|9143.49|9105.49|9145.43|9107.43|9142.35|9104.35|10
1612195000000|2021-02-01 15:56:40|9143.21|9105.21|9140.1|9102.1|9143.21|9105.21|9139.03|9101.03|10
1612195010000|2021-02-01 15:56:50|9139.34|9101.34|9134.53|9096.53|9139.34|9101.34|9134.26|9096.26|10
1612195020000|2021-02-01 15:57:00|9133.98|9095.98|9132.38|9094.38|9133.98|9095.98|9131.91|9093.91|10
1612195030000|2021-02-01 15:57:10|9132.01|9094.01|9133.43|9095.43|9133.43|9095.43|9120.53|9082.53|10
1612195040000|2021-02-01 15:57:20|9132.76|9094.76|9122.21|9084.21|9132.76|9094.76|9122.21|9084.21|10
1612195050000|2021-02-01 15:57:30|9120.09|9082.09|9108.05|9070.05|9120.09|9082.09|9108.05|9070.05|10
1612195060000|2021-02-01 15:57:40|9106.26|9068.26|9095.22|9057.22|9106.26|9068.26|9095.22|9057.22|10
1612195070000|2021-02-01 15:57:50|9095.1|9057.1|9095.14|9057.14|9095.36|9057.36|9093.12|9055.12|10
1612195080000|2021-02-01 15:58:00|9095.58|9057.58|9098.79|9060.79|9098.79|9060.79|9095.58|9057.58|10
1612195090000|2021-02-01 15:58:10|9099.03|9061.03|9100.52|9062.52|9101.01|9063.01|9099.03|9061.03|10
1612195100000|2021-02-01 15:58:20|9101.91|9063.91|9100.38|9062.38|9102.97|9064.97|9100.27|9062.27|10
1612195110000|2021-02-01 15:58:30|9099.11|9061.11|9095.1|9057.1|9100.39|9062.39|9095.1|9057.1|10
1612195120000|2021-02-01 15:58:40|9094.4|9056.4|9089.19|9051.19|9094.4|9056.4|9089.19|9051.19|10
1612195130000|2021-02-01 15:58:50|9086.85|9048.85|9082.08|9044.08|9086.85|9048.85|9081.94|9043.94|10
1612195140000|2021-02-01 15:59:00|9081.67|9043.67|9083.07|9045.07|9083.07|9045.07|9080.85|9042.85|10
1612195150000|2021-02-01 15:59:10|9083.72|9045.72|9086.75|9048.75|9086.75|9048.75|9082.82|9044.82|10
1612195160000|2021-02-01 15:59:20|9086.54|9048.54|9085.19|9047.19|9086.54|9048.54|9084.79|9046.79|10
1612195170000|2021-02-01 15:59:30|9084.92|9046.92|9080.79|9042.79|9084.92|9046.92|9080.79|9042.79|10
1612195180000|2021-02-01 15:59:40|9080.34|9042.34|9073.85|9035.85|9080.34|9042.34|9073.85|9035.85|10
1612195190000|2021-02-01 15:59:50|9073.74|9035.74|9076.42|9038.42|9076.52|9038.52|9073.74|9035.74|10
1612195200000|2021-02-01 16:00:00|9075.96|9037.96|9077.8|9039.8|9077.82|9039.82|9075.28|9037.28|10
1612195210000|2021-02-01 16:00:10|9078.47|9040.47|9076.18|9038.18|9079.57|9041.57|9076.18|9038.18|10
1612195220000|2021-02-01 16:00:20|9075.46|9037.46|9073.94|9035.94|9075.46|9037.46|9073.34|9035.34|10
1612195230000|2021-02-01 16:00:30|9077.54|9039.54|9078.93|9040.93|9079.64|9041.64|9077.54|9039.54|9
1612195240000|2021-02-01 16:00:40|9079.98|9041.98|9085.06|9047.06|9085.06|9047.06|9079.38|9041.38|10
1612195250000|2021-02-01 16:00:50|9085.93|9047.93|9085.03|9047.03|9086.83|9048.83|9085.03|9047.03|10
1612195260000|2021-02-01 16:01:00|9084.91|9046.91|9078.21|9040.21|9084.91|9046.91|9078.21|9040.21|10
1612195270000|2021-02-01 16:01:10|9078|9040|9074.5|9036.5|9078|9040|9073.43|9035.43|10
1612195280000|2021-02-01 16:01:20|9074.23|9036.23|9081.39|9043.39|9081.39|9043.39|9074.23|9036.23|10
1612195290000|2021-02-01 16:01:30|9081.62|9043.62|9080.45|9042.45|9082.97|9044.97|9080.45|9042.45|10
1612195300000|2021-02-01 16:01:40|9080.52|9042.52|9078.58|9040.58|9080.52|9042.52|9077.66|9039.66|10
1612195310000|2021-02-01 16:01:50|9077.89|9039.89|9076.96|9038.96|9078.58|9040.58|9075.35|9037.35|10
1612195320000|2021-02-01 16:02:00|9077.13|9039.13|9085.53|9047.53|9085.64|9047.64|9077.13|9039.13|10
1612195330000|2021-02-01 16:02:10|9087.07|9049.07|9097.54|9059.54|9099.06|9061.06|9087.07|9049.07|10
1612195340000|2021-02-01 16:02:20|9098.76|9060.76|9104.97|9066.97|9104.97|9066.97|9097.57|9059.57|10
1612195350000|2021-02-01 16:02:30|9103.8|9065.8|9107.53|9069.53|9107.53|9069.53|9103.8|9065.8|10
1612195360000|2021-02-01 16:02:40|9106.92|9068.92|9107.43|9069.43|9107.43|9069.43|9103.47|9065.47|10
1612195370000|2021-02-01 16:02:50|9107.88|9069.88|9107.93|9069.93|9109.24|9071.24|9104.24|9066.24|9
1612195380000|2021-02-01 16:03:00|9110.66|9072.66|9109.52|9071.52|9110.66|9072.66|9105.93|9067.93|10
1612195390000|2021-02-01 16:03:10|9109.51|9071.51|9108.16|9070.16|9109.51|9071.51|9106.68|9068.68|10
1612195400000|2021-02-01 16:03:20|9107.5|9069.5|9106.33|9068.33|9107.5|9069.5|9106.33|9068.33|10
1612195410000|2021-02-01 16:03:30|9106.94|9068.94|9113.81|9075.81|9114.6|9076.6|9106.94|9068.94|10
1612195420000|2021-02-01 16:03:40|9117.34|9079.34|9117.89|9079.89|9120.85|9082.85|9117.34|9079.34|10
1612195430000|2021-02-01 16:03:50|9118.64|9080.64|9117.26|9079.26|9119.46|9081.46|9116.67|9078.67|10
1612195440000|2021-02-01 16:04:00|9118.03|9080.03|9111.24|9073.24|9118.59|9080.59|9111.24|9073.24|10
1612195450000|2021-02-01 16:04:10|9111.9|9073.9|9114.88|9076.88|9115.1|9077.1|9111.9|9073.9|10
1612195460000|2021-02-01 16:04:20|9114.69|9076.69|9113.39|9075.39|9115.61|9077.61|9113.39|9075.39|10
1612195470000|2021-02-01 16:04:30|9114|9076|9111.6|9073.6|9114.31|9076.31|9111.6|9073.6|10
1612195480000|2021-02-01 16:04:40|9110.7|9072.7|9112.7|9074.7|9113.79|9075.79|9110.7|9072.7|10
1612195490000|2021-02-01 16:04:50|9112|9074|9116.33|9078.33|9116.33|9078.33|9111.88|9073.88|10
1612195500000|2021-02-01 16:05:00|9116.01|9078.01|9127.34|9089.34|9127.34|9089.34|9116.01|9078.01|10
1612195510000|2021-02-01 16:05:10|9127.91|9089.91|9137.11|9099.11|9137.11|9099.11|9127.91|9089.91|10
1612195520000|2021-02-01 16:05:20|9136.9|9098.9|9142.45|9104.45|9142.45|9104.45|9136.9|9098.9|10
1612195530000|2021-02-01 16:05:30|9140.16|9102.16|9146.28|9108.28|9146.28|9108.28|9140.16|9102.16|10
1612195540000|2021-02-01 16:05:40|9146.68|9108.68|9145.01|9107.01|9146.76|9108.76|9142.87|9104.87|10
1612195550000|2021-02-01 16:05:50|9142.05|9104.05|9145.33|9107.33|9145.64|9107.64|9140.67|9102.67|10
1612195560000|2021-02-01 16:06:00|9144.62|9106.62|9145.55|9107.55|9145.81|9107.81|9143.62|9105.62|10
1612195570000|2021-02-01 16:06:10|9145.68|9107.68|9148|9110|9148.3|9110.3|9145.68|9107.68|10
1612195580000|2021-02-01 16:06:20|9148.34|9110.34|9145.77|9107.77|9148.34|9110.34|9145.77|9107.77|10
1612195590000|2021-02-01 16:06:30|9145.98|9107.98|9155.48|9117.48|9155.48|9117.48|9145.98|9107.98|10
1612195600000|2021-02-01 16:06:40|9154.84|9116.84|9151|9113|9154.84|9116.84|9151|9113|10
1612195610000|2021-02-01 16:06:50|9153.22|9115.22|9148.76|9110.76|9153.22|9115.22|9148.76|9110.76|10
1612195620000|2021-02-01 16:07:00|9147.39|9109.39|9144.54|9106.54|9148.19|9110.19|9144.54|9106.54|10
1612195630000|2021-02-01 16:07:10|9144.04|9106.04|9140.79|9102.79|9144.1|9106.1|9140.27|9102.27|10
1612195640000|2021-02-01 16:07:20|9141.16|9103.16|9141.3|9103.3|9141.3|9103.3|9139.15|9101.15|10
1612195650000|2021-02-01 16:07:30|9141.85|9103.85|9141.3|9103.3|9143.19|9105.19|9141.16|9103.16|10
1612195660000|2021-02-01 16:07:40|9141.29|9103.29|9139.7|9101.7|9141.29|9103.29|9139.27|9101.27|10
1612195670000|2021-02-01 16:07:50|9139.33|9101.33|9136.78|9098.78|9139.41|9101.41|9136.78|9098.78|10
1612195680000|2021-02-01 16:08:00|9136.86|9098.86|9128.68|9090.68|9136.86|9098.86|9128.68|9090.68|10
1612195690000|2021-02-01 16:08:10|9128.25|9090.25|9124.48|9086.48|9128.25|9090.25|9124.48|9086.48|9
1612195700000|2021-02-01 16:08:20|9122.93|9084.93|9120.78|9082.78|9122.93|9084.93|9120.68|9082.68|10
1612195710000|2021-02-01 16:08:30|9120.6|9082.6|9122.11|9084.11|9122.11|9084.11|9120.31|9082.31|10
1612195720000|2021-02-01 16:08:40|9122.3|9084.3|9125.68|9087.68|9125.68|9087.68|9122.3|9084.3|10
1612195730000|2021-02-01 16:08:50|9125.21|9087.21|9125.99|9087.99|9126.97|9088.97|9125.21|9087.21|10
1612195740000|2021-02-01 16:09:00|9125.92|9087.92|9121.72|9083.72|9125.92|9087.92|9121.72|9083.72|10
1612195750000|2021-02-01 16:09:10|9121.91|9083.91|9120.57|9082.57|9122.56|9084.56|9119.95|9081.95|10
1612195760000|2021-02-01 16:09:20|9120.24|9082.24|9124.78|9086.78|9124.78|9086.78|9118.19|9080.19|10
1612195770000|2021-02-01 16:09:30|9127.62|9089.62|9119.84|9081.84|9127.62|9089.62|9119.84|9081.84|10
1612195780000|2021-02-01 16:09:40|9120.74|9082.74|9122.52|9084.52|9122.52|9084.52|9120.74|9082.74|10
1612195790000|2021-02-01 16:09:50|9122.56|9084.56|9124.23|9086.23|9127.13|9089.13|9122.56|9084.56|10
1612195800000|2021-02-01 16:10:00|9123.5|9085.5|9127.21|9089.21|9127.82|9089.82|9122.69|9084.69|10
1612195810000|2021-02-01 16:10:10|9128.02|9090.02|9131.37|9093.37|9131.37|9093.37|9126.19|9088.19|10
1612195820000|2021-02-01 16:10:20|9131.57|9093.57|9130.27|9092.27|9131.57|9093.57|9128.59|9090.59|10
1612195830000|2021-02-01 16:10:30|9129.89|9091.89|9132.81|9094.81|9132.81|9094.81|9129.02|9091.02|10
1612195840000|2021-02-01 16:10:40|9132.37|9094.37|9127.11|9089.11|9132.37|9094.37|9127.11|9089.11|10
1612195850000|2021-02-01 16:10:50|9125.71|9087.71|9124.05|9086.05|9126.66|9088.66|9123.33|9085.33|10
1612195860000|2021-02-01 16:11:00|9123.55|9085.55|9119.08|9081.08|9123.55|9085.55|9119.08|9081.08|10
1612195870000|2021-02-01 16:11:10|9118.26|9080.26|9112.83|9074.83|9118.26|9080.26|9112.83|9074.83|10
1612195880000|2021-02-01 16:11:20|9113.1|9075.1|9114.14|9076.14|9114.14|9076.14|9112.6|9074.6|10
1612195890000|2021-02-01 16:11:30|9115.11|9077.11|9119.18|9081.18|9119.89|9081.89|9115.11|9077.11|10
1612195900000|2021-02-01 16:11:40|9119.34|9081.34|9123.98|9085.98|9124.37|9086.37|9119.34|9081.34|10
1612195910000|2021-02-01 16:11:50|9124.36|9086.36|9122.92|9084.92|9125.11|9087.11|9122.92|9084.92|10
1612195920000|2021-02-01 16:12:00|9122.89|9084.89|9128.13|9090.13|9128.13|9090.13|9122.51|9084.51|10
1612195930000|2021-02-01 16:12:10|9127.38|9089.38|9124.91|9086.91|9127.38|9089.38|9124.91|9086.91|8
1612195940000|2021-02-01 16:12:20|9124.77|9086.77|9129.44|9091.44|9130.05|9092.05|9124.77|9086.77|10
1612195950000|2021-02-01 16:12:30|9129.45|9091.45|9133.03|9095.03|9133.48|9095.48|9129.45|9091.45|10
1612195960000|2021-02-01 16:12:40|9132.54|9094.54|9133.05|9095.05|9133.75|9095.75|9130.59|9092.59|10
1612195970000|2021-02-01 16:12:50|9132.29|9094.29|9136.46|9098.46|9136.47|9098.47|9132.02|9094.02|10
1612195980000|2021-02-01 16:13:00|9137.61|9099.61|9135.79|9097.79|9137.61|9099.61|9135.79|9097.79|10
1612195990000|2021-02-01 16:13:10|9134.69|9096.69|9138.34|9100.34|9138.34|9100.34|9133.3|9095.3|9
1612196000000|2021-02-01 16:13:20|9138.69|9100.69|9140.52|9102.52|9140.72|9102.72|9138.63|9100.63|10
1612196010000|2021-02-01 16:13:30|9140.88|9102.88|9145.39|9107.39|9145.39|9107.39|9140.88|9102.88|10
1612196020000|2021-02-01 16:13:40|9146.53|9108.53|9148.23|9110.23|9148.31|9110.31|9146.53|9108.53|10
1612196030000|2021-02-01 16:13:50|9148.82|9110.82|9148.23|9110.23|9149.57|9111.57|9147.98|9109.98|10
1612196040000|2021-02-01 16:14:00|9146.74|9108.74|9142.79|9104.79|9146.74|9108.74|9140.8|9102.8|10
1612196050000|2021-02-01 16:14:10|9142.53|9104.53|9138.08|9100.08|9142.53|9104.53|9138.07|9100.07|10
1612196060000|2021-02-01 16:14:20|9138.23|9100.23|9135.39|9097.39|9138.23|9100.23|9134.89|9096.89|10
1612196070000|2021-02-01 16:14:30|9135.94|9097.94|9133.22|9095.22|9135.94|9097.94|9132.22|9094.22|10
1612196080000|2021-02-01 16:14:40|9133.74|9095.74|9135.54|9097.54|9135.99|9097.99|9133.74|9095.74|10
1612196090000|2021-02-01 16:14:50|9136.32|9098.32|9136.85|9098.85|9137.27|9099.27|9135.95|9097.95|10
1612196100000|2021-02-01 16:15:00|9136.55|9098.55|9131.7|9093.7|9136.98|9098.98|9131|9093|10
1612196110000|2021-02-01 16:15:10|9131.38|9093.38|9126.32|9088.32|9131.38|9093.38|9126.3|9088.3|10
1612196120000|2021-02-01 16:15:20|9126.3|9088.3|9122.43|9084.43|9126.3|9088.3|9122.43|9084.43|10
1612196130000|2021-02-01 16:15:30|9122.57|9084.57|9129.01|9091.01|9129.8|9091.8|9122.57|9084.57|10
1612196140000|2021-02-01 16:15:40|9129.67|9091.67|9133.58|9095.58|9133.58|9095.58|9129.67|9091.67|10
1612196150000|2021-02-01 16:15:50|9132.96|9094.96|9131.58|9093.58|9133.8|9095.8|9131.58|9093.58|10
1612196160000|2021-02-01 16:16:00|9132.61|9094.61|9134.82|9096.82|9135.02|9097.02|9131.49|9093.49|10
1612196170000|2021-02-01 16:16:10|9133.72|9095.72|9131.54|9093.54|9133.78|9095.78|9131.49|9093.49|10
1612196180000|2021-02-01 16:16:20|9132.61|9094.61|9133.64|9095.64|9133.65|9095.65|9132.51|9094.51|10
1612196190000|2021-02-01 16:16:30|9134.56|9096.56|9140.29|9102.29|9140.29|9102.29|9134.56|9096.56|10
1612196200000|2021-02-01 16:16:40|9140.26|9102.26|9142.63|9104.63|9144.12|9106.12|9140.26|9102.26|10
1612196210000|2021-02-01 16:16:50|9142.8|9104.8|9148.35|9110.35|9148.35|9110.35|9142.8|9104.8|10
1612196220000|2021-02-01 16:17:00|9149.05|9111.05|9146.68|9108.68|9149.94|9111.94|9146.68|9108.68|10
1612196230000|2021-02-01 16:17:10|9146.82|9108.82|9135.27|9097.27|9146.82|9108.82|9134.58|9096.58|10
1612196240000|2021-02-01 16:17:20|9137.29|9099.29|9132.57|9094.57|9137.29|9099.29|9132.57|9094.57|10
1612196250000|2021-02-01 16:17:30|9132.33|9094.33|9128.87|9090.87|9132.33|9094.33|9128.7|9090.7|10
1612196260000|2021-02-01 16:17:40|9129.28|9091.28|9124.35|9086.35|9129.28|9091.28|9124.35|9086.35|9
1612196270000|2021-02-01 16:17:50|9124.63|9086.63|9124.6|9086.6|9126.29|9088.29|9117.59|9079.59|10
1612196280000|2021-02-01 16:18:00|9123.28|9085.28|9114.17|9076.17|9123.28|9085.28|9114.17|9076.17|10
1612196290000|2021-02-01 16:18:10|9112.9|9074.9|9104.31|9066.31|9112.9|9074.9|9104.31|9066.31|10
1612196300000|2021-02-01 16:18:20|9103.44|9065.44|9105.72|9067.72|9105.72|9067.72|9103.44|9065.44|10
1612196310000|2021-02-01 16:18:30|9106.21|9068.21|9103.98|9065.98|9106.21|9068.21|9102.78|9064.78|10
1612196320000|2021-02-01 16:18:40|9103.36|9065.36|9106.94|9068.94|9107.64|9069.64|9103.36|9065.36|10
1612196330000|2021-02-01 16:18:50|9106.87|9068.87|9109.35|9071.35|9109.35|9071.35|9106.87|9068.87|10
1612196340000|2021-02-01 16:19:00|9109.5|9071.5|9112.6|9074.6|9113.3|9075.3|9109.49|9071.49|10
1612196350000|2021-02-01 16:19:10|9112.88|9074.88|9115.28|9077.28|9115.28|9077.28|9111.97|9073.97|10
1612196360000|2021-02-01 16:19:20|9113.63|9075.63|9117.56|9079.56|9117.77|9079.77|9113.58|9075.58|10
1612196370000|2021-02-01 16:19:30|9117.15|9079.15|9124.4|9086.4|9124.4|9086.4|9116.2|9078.2|10
1612196380000|2021-02-01 16:19:40|9124.14|9086.14|9129.13|9091.13|9129.13|9091.13|9124.14|9086.14|10
1612196390000|2021-02-01 16:19:50|9129.07|9091.07|9125.71|9087.71|9130.53|9092.53|9125.71|9087.71|10
1612196400000|2021-02-01 16:20:00|9123.87|9085.87|9124.76|9086.76|9126.49|9088.49|9123.87|9085.87|10
1612196410000|2021-02-01 16:20:10|9123.32|9085.32|9119.68|9081.68|9123.32|9085.32|9118.13|9080.13|10
1612196420000|2021-02-01 16:20:20|9120.59|9082.59|9121.23|9083.23|9124.16|9086.16|9120.59|9082.59|10
1612196430000|2021-02-01 16:20:30|9118.19|9080.19|9119.94|9081.94|9120.81|9082.81|9117.27|9079.27|10
1612196440000|2021-02-01 16:20:40|9118.33|9080.33|9120.33|9082.33|9121.26|9083.26|9117.76|9079.76|10
1612196450000|2021-02-01 16:20:50|9120.76|9082.76|9118.51|9080.51|9120.76|9082.76|9118.29|9080.29|10
1612196460000|2021-02-01 16:21:00|9119.5|9081.5|9128.54|9090.54|9128.54|9090.54|9119.5|9081.5|10
1612196470000|2021-02-01 16:21:10|9129.57|9091.57|9130.57|9092.57|9131.71|9093.71|9129.34|9091.34|10
1612196480000|2021-02-01 16:21:20|9130.8|9092.8|9132.72|9094.72|9133.38|9095.38|9130.8|9092.8|10
1612196490000|2021-02-01 16:21:30|9131.74|9093.74|9135.84|9097.84|9136.09|9098.09|9131.51|9093.51|10
1612196500000|2021-02-01 16:21:40|9136.23|9098.23|9132.93|9094.93|9137.14|9099.14|9132.93|9094.93|10
1612196510000|2021-02-01 16:21:50|9136.5|9098.5|9135.47|9097.47|9136.5|9098.5|9134.6|9096.6|10
1612196520000|2021-02-01 16:22:00|9135.54|9097.54|9131.11|9093.11|9135.54|9097.54|9131.11|9093.11|9
1612196530000|2021-02-01 16:22:10|9130.44|9092.44|9131.76|9093.76|9131.87|9093.87|9130.37|9092.37|10
1612196540000|2021-02-01 16:22:20|9132.41|9094.41|9129.74|9091.74|9132.76|9094.76|9129.74|9091.74|10
1612196550000|2021-02-01 16:22:30|9130.47|9092.47|9129.84|9091.84|9130.53|9092.53|9129.3|9091.3|10
1612196560000|2021-02-01 16:22:40|9129.42|9091.42|9126.31|9088.31|9129.75|9091.75|9125.59|9087.59|10
1612196570000|2021-02-01 16:22:50|9126.25|9088.25|9127.7|9089.7|9128.32|9090.32|9125.5|9087.5|10
1612196580000|2021-02-01 16:23:00|9128.41|9090.41|9127.14|9089.14|9128.66|9090.66|9126.38|9088.38|10
1612196590000|2021-02-01 16:23:10|9127.22|9089.22|9119.65|9081.65|9127.22|9089.22|9119.65|9081.65|10
1612196600000|2021-02-01 16:23:20|9120.09|9082.09|9121.87|9083.87|9122.95|9084.95|9120.09|9082.09|10
1612196610000|2021-02-01 16:23:30|9121.55|9083.55|9120.31|9082.31|9122.43|9084.43|9120.31|9082.31|10
1612196620000|2021-02-01 16:23:40|9121.1|9083.1|9122.19|9084.19|9122.51|9084.51|9121.1|9083.1|10
1612196630000|2021-02-01 16:23:50|9121.81|9083.81|9123.16|9085.16|9123.59|9085.59|9121.15|9083.15|10
1612196640000|2021-02-01 16:24:00|9124.33|9086.33|9135.01|9097.01|9135.01|9097.01|9124.33|9086.33|10
1612196650000|2021-02-01 16:24:10|9135.15|9097.15|9138.19|9100.19|9138.48|9100.48|9135.15|9097.15|10
1612196660000|2021-02-01 16:24:20|9137.48|9099.48|9134.95|9096.95|9139.5|9101.5|9134.95|9096.95|10
1612196670000|2021-02-01 16:24:30|9134.93|9096.93|9135.02|9097.02|9135.92|9097.92|9134.68|9096.68|10
1612196680000|2021-02-01 16:24:40|9135.72|9097.72|9134.86|9096.86|9136.34|9098.34|9134.86|9096.86|10
1612196690000|2021-02-01 16:24:50|9134.55|9096.55|9135.72|9097.72|9135.86|9097.86|9134.55|9096.55|10
1612196700000|2021-02-01 16:25:00|9136.05|9098.05|9135.04|9097.04|9136.17|9098.17|9135.04|9097.04|9
1612196710000|2021-02-01 16:25:10|9134.18|9096.18|9128.02|9090.02|9134.18|9096.18|9128.02|9090.02|10
1612196720000|2021-02-01 16:25:20|9126.89|9088.89|9123.81|9085.81|9128.02|9090.02|9123.81|9085.81|10
1612196730000|2021-02-01 16:25:30|9123.53|9085.53|9118.42|9080.42|9124.09|9086.09|9118.42|9080.42|10
1612196740000|2021-02-01 16:25:40|9115.59|9077.59|9116.34|9078.34|9116.34|9078.34|9114.55|9076.55|10
1612196750000|2021-02-01 16:25:50|9117.22|9079.22|9118.57|9080.57|9118.93|9080.93|9117|9079|10
1612196760000|2021-02-01 16:26:00|9120.79|9082.79|9117.33|9079.33|9122.66|9084.66|9117.33|9079.33|10
1612196770000|2021-02-01 16:26:10|9119.07|9081.07|9123.62|9085.62|9123.62|9085.62|9118.63|9080.63|10
1612196780000|2021-02-01 16:26:20|9124.02|9086.02|9120.51|9082.51|9124.02|9086.02|9120.04|9082.04|10
1612196790000|2021-02-01 16:26:30|9121.2|9083.2|9120.06|9082.06|9121.51|9083.51|9120.06|9082.06|9
1612196800000|2021-02-01 16:26:40|9120.5|9082.5|9121.63|9083.63|9122.65|9084.65|9119.46|9081.46|10
1612196810000|2021-02-01 16:26:50|9121.74|9083.74|9120.4|9082.4|9121.77|9083.77|9119.12|9081.12|10
1612196820000|2021-02-01 16:27:00|9120.91|9082.91|9119.82|9081.82|9121.91|9083.91|9119.82|9081.82|10
1612196830000|2021-02-01 16:27:10|9120.19|9082.19|9126.22|9088.22|9126.22|9088.22|9119.37|9081.37|10
1612196840000|2021-02-01 16:27:20|9126.53|9088.53|9128.28|9090.28|9128.28|9090.28|9126.26|9088.26|10
1612196850000|2021-02-01 16:27:30|9128.22|9090.22|9131.19|9093.19|9131.19|9093.19|9127.74|9089.74|10
1612196860000|2021-02-01 16:27:40|9131.88|9093.88|9131.47|9093.47|9132.22|9094.22|9131.08|9093.08|10
1612196870000|2021-02-01 16:27:50|9131.32|9093.32|9133.07|9095.07|9133.07|9095.07|9130.35|9092.35|10
1612196880000|2021-02-01 16:28:00|9132.82|9094.82|9129.77|9091.77|9133.07|9095.07|9128.83|9090.83|10
1612196890000|2021-02-01 16:28:10|9130.15|9092.15|9130.3|9092.3|9130.5|9092.5|9129.7|9091.7|10
1612196900000|2021-02-01 16:28:20|9130.51|9092.51|9131.22|9093.22|9132.4|9094.4|9130.51|9092.51|10
1612196910000|2021-02-01 16:28:30|9131.29|9093.29|9121.98|9083.98|9131.29|9093.29|9121.98|9083.98|10
1612196920000|2021-02-01 16:28:40|9121.79|9083.79|9123.89|9085.89|9123.89|9085.89|9121.71|9083.71|10
1612196930000|2021-02-01 16:28:50|9124.16|9086.16|9123.86|9085.86|9124.61|9086.61|9123.69|9085.69|10
1612196940000|2021-02-01 16:29:00|9124.68|9086.68|9117.16|9079.16|9124.68|9086.68|9116.95|9078.95|10
1612196950000|2021-02-01 16:29:10|9119.37|9081.37|9120.14|9082.14|9121.82|9083.82|9116.8|9078.8|10
1612196960000|2021-02-01 16:29:20|9119.21|9081.21|9117.09|9079.09|9119.47|9081.47|9117.09|9079.09|10
1612196970000|2021-02-01 16:29:30|9117.34|9079.34|9116.78|9078.78|9117.34|9079.34|9116.13|9078.13|10
1612196980000|2021-02-01 16:29:40|9117.03|9079.03|9117.66|9079.66|9118.07|9080.07|9117.01|9079.01|10
1612196990000|2021-02-01 16:29:50|9117.59|9079.59|9103.13|9065.13|9117.59|9079.59|9103.13|9065.13|10
1612197000000|2021-02-01 16:30:00|9101.23|9063.23|9106.29|9068.29|9108.52|9070.52|9101.23|9063.23|10
1612197010000|2021-02-01 16:30:10|9106.37|9068.37|9101.03|9063.03|9106.79|9068.79|9101.03|9063.03|10
1612197020000|2021-02-01 16:30:20|9101.7|9063.7|9102.08|9064.08|9105.32|9067.32|9101.7|9063.7|10
1612197030000|2021-02-01 16:30:30|9101.54|9063.54|9100.94|9062.94|9101.54|9063.54|9099.34|9061.34|10
1612197040000|2021-02-01 16:30:40|9101|9063|9102.38|9064.38|9102.38|9064.38|9100.76|9062.76|10
1612197050000|2021-02-01 16:30:50|9103.28|9065.28|9106|9068|9108.36|9070.36|9103.13|9065.13|10
1612197060000|2021-02-01 16:31:00|9104.74|9066.74|9107.34|9069.34|9107.48|9069.48|9102.7|9064.7|10
1612197070000|2021-02-01 16:31:10|9106.92|9068.92|9109.24|9071.24|9109.24|9071.24|9106.38|9068.38|10
1612197080000|2021-02-01 16:31:20|9109.17|9071.17|9108.02|9070.02|9109.17|9071.17|9107.56|9069.56|10
1612197090000|2021-02-01 16:31:30|9108.76|9070.76|9105.98|9067.98|9108.76|9070.76|9105.98|9067.98|10
1612197100000|2021-02-01 16:31:40|9107.05|9069.05|9108.52|9070.52|9108.52|9070.52|9106.94|9068.94|10
1612197110000|2021-02-01 16:31:50|9108.4|9070.4|9106.51|9068.51|9108.79|9070.79|9106.51|9068.51|10
1612197120000|2021-02-01 16:32:00|9106.29|9068.29|9105.06|9067.06|9106.29|9068.29|9105.06|9067.06|10
1612197130000|2021-02-01 16:32:10|9104.94|9066.94|9099.59|9061.59|9105.22|9067.22|9099.59|9061.59|10
1612197140000|2021-02-01 16:32:20|9105.6|9067.6|9099.21|9061.21|9105.6|9067.6|9099.21|9061.21|10
1612197150000|2021-02-01 16:32:30|9098.11|9060.11|9092.65|9054.65|9098.11|9060.11|9092.65|9054.65|10
1612197160000|2021-02-01 16:32:40|9091.69|9053.69|9089.69|9051.69|9091.69|9053.69|9089.56|9051.56|10
1612197170000|2021-02-01 16:32:50|9089.58|9051.58|9089.67|9051.67|9090.79|9052.79|9089.53|9051.53|10
1612197180000|2021-02-01 16:33:00|9089.32|9051.32|9090.27|9052.27|9090.35|9052.35|9088.33|9050.33|10
1612197190000|2021-02-01 16:33:10|9089.46|9051.46|9089.77|9051.77|9090.39|9052.39|9089.07|9051.07|10
1612197200000|2021-02-01 16:33:20|9089.56|9051.56|9084.24|9046.24|9089.56|9051.56|9084.24|9046.24|10
1612197210000|2021-02-01 16:33:30|9083.48|9045.48|9076.7|9038.7|9083.48|9045.48|9076.7|9038.7|10
1612197220000|2021-02-01 16:33:40|9076.16|9038.16|9073.46|9035.46|9076.57|9038.57|9071.59|9033.59|10
1612197230000|2021-02-01 16:33:50|9073.17|9035.17|9065.35|9027.35|9073.17|9035.17|9065.35|9027.35|10
1612197240000|2021-02-01 16:34:00|9064.81|9026.81|9060.67|9022.67|9064.81|9026.81|9060.6|9022.6|10
1612197250000|2021-02-01 16:34:10|9060.27|9022.27|9056.99|9018.99|9060.27|9022.27|9056.99|9018.99|10
1612197260000|2021-02-01 16:34:20|9056.24|9018.24|9052.1|9014.1|9056.24|9018.24|9052.1|9014.1|10
1612197270000|2021-02-01 16:34:30|9052.21|9014.21|9046.28|9008.28|9052.21|9014.21|9046.28|9008.28|10
1612197280000|2021-02-01 16:34:40|9045.56|9007.56|9046.58|9008.58|9046.58|9008.58|9045.42|9007.42|10
1612197290000|2021-02-01 16:34:50|9046.75|9008.75|9043.99|9005.99|9046.75|9008.75|9043.99|9005.99|10
1612197300000|2021-02-01 16:35:00|9044.67|9006.67|9048.27|9010.27|9048.27|9010.27|9044.67|9006.67|10
1612197310000|2021-02-01 16:35:10|9048.6|9010.6|9052.49|9014.49|9052.49|9014.49|9048.6|9010.6|10
1612197320000|2021-02-01 16:35:20|9053.12|9015.12|9059.73|9021.73|9059.73|9021.73|9053.12|9015.12|10
1612197330000|2021-02-01 16:35:30|9060.07|9022.07|9064.75|9026.75|9064.75|9026.75|9060.07|9022.07|10
1612197340000|2021-02-01 16:35:40|9065.29|9027.29|9070.09|9032.09|9070.09|9032.09|9065.29|9027.29|10
1612197350000|2021-02-01 16:35:50|9070.24|9032.24|9067.82|9029.82|9070.62|9032.62|9067.82|9029.82|10
1612197360000|2021-02-01 16:36:00|9067.7|9029.7|9069.68|9031.68|9070.42|9032.42|9066.79|9028.79|10
1612197370000|2021-02-01 16:36:10|9069.76|9031.76|9067.61|9029.61|9069.76|9031.76|9066.46|9028.46|10
1612197380000|2021-02-01 16:36:20|9067.08|9029.08|9073.37|9035.37|9073.37|9035.37|9067.08|9029.08|10
1612197390000|2021-02-01 16:36:30|9073.05|9035.05|9072.34|9034.34|9074.03|9036.03|9071.73|9033.73|10
1612197400000|2021-02-01 16:36:40|9072.87|9034.87|9069.54|9031.54|9072.87|9034.87|9067.82|9029.82|10
1612197410000|2021-02-01 16:36:50|9068.95|9030.95|9066.06|9028.06|9068.95|9030.95|9066.06|9028.06|10
1612197420000|2021-02-01 16:37:00|9065.85|9027.85|9061.25|9023.25|9065.85|9027.85|9060.79|9022.79|10
1612197430000|2021-02-01 16:37:10|9061.22|9023.22|9059.95|9021.95|9061.27|9023.27|9059.95|9021.95|10
1612197440000|2021-02-01 16:37:20|9059.5|9021.5|9056.28|9018.28|9059.5|9021.5|9056.28|9018.28|10
1612197450000|2021-02-01 16:37:30|9055.8|9017.8|9055.95|9017.95|9055.95|9017.95|9054.52|9016.52|10
1612197460000|2021-02-01 16:37:40|9055.76|9017.76|9058.86|9020.86|9058.86|9020.86|9055.54|9017.54|10
1612197470000|2021-02-01 16:37:50|9057.81|9019.81|9061.98|9023.98|9061.98|9023.98|9057.81|9019.81|10
1612197480000|2021-02-01 16:38:00|9061.73|9023.73|9062.93|9024.93|9063.52|9025.52|9061.73|9023.73|10
1612197490000|2021-02-01 16:38:10|9062.7|9024.7|9063.33|9025.33|9063.33|9025.33|9061.39|9023.39|10
1612197500000|2021-02-01 16:38:20|9064.67|9026.67|9063.68|9025.68|9065.85|9027.85|9063.41|9025.41|10
1612197510000|2021-02-01 16:38:30|9063.27|9025.27|9062.28|9024.28|9063.27|9025.27|9057.06|9019.06|10
1612197520000|2021-02-01 16:38:40|9061.95|9023.95|9065.95|9027.95|9065.95|9027.95|9060.2|9022.2|10
1612197530000|2021-02-01 16:38:50|9065.93|9027.93|9072.42|9034.42|9072.42|9034.42|9065.93|9027.93|10
1612197540000|2021-02-01 16:39:00|9072.47|9034.47|9082.11|9044.11|9082.11|9044.11|9072.47|9034.47|10
1612197550000|2021-02-01 16:39:10|9085.48|9047.48|9086.65|9048.65|9088.75|9050.75|9085.48|9047.48|10
1612197560000|2021-02-01 16:39:20|9085.21|9047.21|9085.15|9047.15|9088.39|9050.39|9085.15|9047.15|10
1612197570000|2021-02-01 16:39:30|9084.25|9046.25|9076.47|9038.47|9084.25|9046.25|9075.2|9037.2|10
1612197580000|2021-02-01 16:39:40|9075.41|9037.41|9076.11|9038.11|9079.01|9041.01|9073.37|9035.37|10
1612197590000|2021-02-01 16:39:50|9077.16|9039.16|9083.12|9045.12|9083.12|9045.12|9076|9038|10
1612197600000|2021-02-01 16:40:00|9083.51|9045.51|9082.61|9044.61|9084.37|9046.37|9080.13|9042.13|10
1612197610000|2021-02-01 16:40:10|9082.98|9044.98|9077.36|9039.36|9084.29|9046.29|9077.36|9039.36|10
1612197620000|2021-02-01 16:40:20|9078.14|9040.14|9083.86|9045.86|9083.86|9045.86|9078.14|9040.14|10
1612197630000|2021-02-01 16:40:30|9084.43|9046.43|9089.44|9051.44|9089.44|9051.44|9084.43|9046.43|10
1612197640000|2021-02-01 16:40:40|9089.51|9051.51|9101.4|9063.4|9101.4|9063.4|9089.45|9051.45|10
1612197650000|2021-02-01 16:40:50|9098.72|9060.72|9105.17|9067.17|9105.17|9067.17|9098.72|9060.72|10
1612197660000|2021-02-01 16:41:00|9105.06|9067.06|9111.69|9073.69|9111.69|9073.69|9105.06|9067.06|9
1612197670000|2021-02-01 16:41:10|9112.24|9074.24|9117.09|9079.09|9117.09|9079.09|9112.24|9074.24|10
1612197680000|2021-02-01 16:41:20|9117.44|9079.44|9120.98|9082.98|9120.98|9082.98|9117.44|9079.44|10
1612197690000|2021-02-01 16:41:30|9121.37|9083.37|9125.36|9087.36|9125.36|9087.36|9121.37|9083.37|10
1612197700000|2021-02-01 16:41:40|9125.26|9087.26|9123.75|9085.75|9125.26|9087.26|9123.75|9085.75|10
1612197710000|2021-02-01 16:41:50|9123.3|9085.3|9120.42|9082.42|9123.3|9085.3|9119.88|9081.88|10
1612197720000|2021-02-01 16:42:00|9119.38|9081.38|9113.76|9075.76|9119.8|9081.8|9113.76|9075.76|10
1612197730000|2021-02-01 16:42:10|9113.54|9075.54|9116.23|9078.23|9117.34|9079.34|9113.31|9075.31|10
1612197740000|2021-02-01 16:42:20|9115.74|9077.74|9118.59|9080.59|9118.59|9080.59|9115.3|9077.3|10
1612197750000|2021-02-01 16:42:30|9118.89|9080.89|9114.66|9076.66|9119.45|9081.45|9114.49|9076.49|10
1612197760000|2021-02-01 16:42:40|9115.29|9077.29|9115.98|9077.98|9117.24|9079.24|9115.29|9077.29|10
1612197770000|2021-02-01 16:42:50|9115.52|9077.52|9111.54|9073.54|9115.52|9077.52|9111.54|9073.54|10
1612197780000|2021-02-01 16:43:00|9111.97|9073.97|9115.58|9077.58|9115.58|9077.58|9111.74|9073.74|10
1612197790000|2021-02-01 16:43:10|9115.05|9077.05|9112.2|9074.2|9115.4|9077.4|9112.2|9074.2|10
1612197800000|2021-02-01 16:43:20|9111.91|9073.91|9102.49|9064.49|9111.91|9073.91|9100.47|9062.47|10
1612197810000|2021-02-01 16:43:30|9103.42|9065.42|9100.99|9062.99|9104.01|9066.01|9100.99|9062.99|10
1612197820000|2021-02-01 16:43:40|9100.41|9062.41|9102.38|9064.38|9102.38|9064.38|9099.28|9061.28|10
1612197830000|2021-02-01 16:43:50|9101.41|9063.41|9103.02|9065.02|9103.94|9065.94|9101.41|9063.41|10
1612197840000|2021-02-01 16:44:00|9103.3|9065.3|9110.89|9072.89|9110.89|9072.89|9103.3|9065.3|10
1612197850000|2021-02-01 16:44:10|9111.55|9073.55|9112.42|9074.42|9112.75|9074.75|9110.24|9072.24|10
1612197860000|2021-02-01 16:44:20|9112.51|9074.51|9108.67|9070.67|9112.51|9074.51|9108.67|9070.67|10
1612197870000|2021-02-01 16:44:30|9108.47|9070.47|9109.11|9071.11|9109.26|9071.26|9107.21|9069.21|10
1612197880000|2021-02-01 16:44:40|9109.97|9071.97|9108.27|9070.27|9110.06|9072.06|9108.2|9070.2|10
1612197890000|2021-02-01 16:44:50|9109|9071|9118.64|9080.64|9118.64|9080.64|9109|9071|10
1612197900000|2021-02-01 16:45:00|9118.65|9080.65|9118.32|9080.32|9120.71|9082.71|9117.47|9079.47|10
1612197910000|2021-02-01 16:45:10|9118.48|9080.48|9113.31|9075.31|9119.59|9081.59|9113.31|9075.31|10
1612197920000|2021-02-01 16:45:20|9111.26|9073.26|9104.84|9066.84|9111.26|9073.26|9104.84|9066.84|10
1612197930000|2021-02-01 16:45:30|9104.69|9066.69|9102.58|9064.58|9105.66|9067.66|9102.57|9064.57|10
1612197940000|2021-02-01 16:45:40|9102.08|9064.08|9106.03|9068.03|9106.03|9068.03|9101.88|9063.88|10
1612197950000|2021-02-01 16:45:50|9107.01|9069.01|9106.54|9068.54|9107.9|9069.9|9106.54|9068.54|10
1612197960000|2021-02-01 16:46:00|9105.58|9067.58|9098.75|9060.75|9105.58|9067.58|9098.75|9060.75|10
1612197970000|2021-02-01 16:46:10|9097.23|9059.23|9094.51|9056.51|9098.5|9060.5|9093.75|9055.75|10
1612197980000|2021-02-01 16:46:20|9094.55|9056.55|9093.66|9055.66|9097.16|9059.16|9093.66|9055.66|10
1612197990000|2021-02-01 16:46:30|9093.62|9055.62|9095.6|9057.6|9095.75|9057.75|9093.22|9055.22|10
1612198000000|2021-02-01 16:46:40|9095.12|9057.12|9092.03|9054.03|9095.12|9057.12|9092.03|9054.03|10
1612198010000|2021-02-01 16:46:50|9092.16|9054.16|9091.53|9053.53|9092.17|9054.17|9091.33|9053.33|10
1612198020000|2021-02-01 16:47:00|9091.42|9053.42|9094.89|9056.89|9094.89|9056.89|9090.9|9052.9|10
1612198030000|2021-02-01 16:47:10|9094.98|9056.98|9100.02|9062.02|9100.02|9062.02|9094.98|9056.98|9
1612198040000|2021-02-01 16:47:20|9099.08|9061.08|9097.93|9059.93|9101.84|9063.84|9097.93|9059.93|10
1612198050000|2021-02-01 16:47:30|9098|9060|9104.3|9066.3|9104.32|9066.32|9097.23|9059.23|10
1612198060000|2021-02-01 16:47:40|9105.69|9067.69|9104.08|9066.08|9105.69|9067.69|9101.46|9063.46|10
1612198070000|2021-02-01 16:47:50|9104.78|9066.78|9096.52|9058.52|9106.49|9068.49|9096.52|9058.52|10
1612198080000|2021-02-01 16:48:00|9095.83|9057.83|9104.51|9066.51|9104.72|9066.72|9095.83|9057.83|10
1612198090000|2021-02-01 16:48:10|9104.12|9066.12|9104.32|9066.32|9104.59|9066.59|9103.77|9065.77|10
1612198100000|2021-02-01 16:48:20|9103.96|9065.96|9103.81|9065.81|9105.4|9067.4|9103.37|9065.37|10
1612198110000|2021-02-01 16:48:30|9104.03|9066.03|9107.38|9069.38|9107.38|9069.38|9103.15|9065.15|9
1612198120000|2021-02-01 16:48:40|9107.37|9069.37|9103.91|9065.91|9107.37|9069.37|9101.77|9063.77|10
1612198130000|2021-02-01 16:48:50|9104.14|9066.14|9104.06|9066.06|9105.08|9067.08|9103.78|9065.78|10
1612198140000|2021-02-01 16:49:00|9103.57|9065.57|9101.41|9063.41|9103.57|9065.57|9100.87|9062.87|10
1612198150000|2021-02-01 16:49:10|9101.23|9063.23|9095.76|9057.76|9101.51|9063.51|9095.76|9057.76|10
1612198160000|2021-02-01 16:49:20|9097.02|9059.02|9097.83|9059.83|9098.79|9060.79|9096.81|9058.81|10
1612198170000|2021-02-01 16:49:30|9097.8|9059.8|9094.29|9056.29|9097.8|9059.8|9093.9|9055.9|10
1612198180000|2021-02-01 16:49:40|9093.75|9055.75|9097.63|9059.63|9097.63|9059.63|9093.75|9055.75|10
1612198190000|2021-02-01 16:49:50|9097.27|9059.27|9094.68|9056.68|9097.28|9059.28|9094.68|9056.68|10
1612198200000|2021-02-01 16:50:00|9094.99|9056.99|9097.88|9059.88|9098.26|9060.26|9094.87|9056.87|10
1612198210000|2021-02-01 16:50:10|9097.93|9059.93|9101.45|9063.45|9101.45|9063.45|9097.93|9059.93|10
1612198220000|2021-02-01 16:50:20|9101.93|9063.93|9102.4|9064.4|9102.77|9064.77|9101.93|9063.93|10
1612198230000|2021-02-01 16:50:30|9103.57|9065.57|9099.57|9061.57|9103.57|9065.57|9099.57|9061.57|10
1612198240000|2021-02-01 16:50:40|9098.5|9060.5|9096.75|9058.75|9098.5|9060.5|9096.75|9058.75|10
1612198250000|2021-02-01 16:50:50|9096.78|9058.78|9097.66|9059.66|9097.66|9059.66|9096.71|9058.71|10
1612198260000|2021-02-01 16:51:00|9097.58|9059.58|9097.54|9059.54|9097.76|9059.76|9097.05|9059.05|10
1612198270000|2021-02-01 16:51:10|9096.94|9058.94|9089.86|9051.86|9096.94|9058.94|9089.86|9051.86|10
1612198280000|2021-02-01 16:51:20|9089.39|9051.39|9082.45|9044.45|9089.39|9051.39|9082|9044|10
1612198290000|2021-02-01 16:51:30|9083.31|9045.31|9087.13|9049.13|9087.13|9049.13|9083.18|9045.18|10
1612198300000|2021-02-01 16:51:40|9086.86|9048.86|9084.43|9046.43|9088.38|9050.38|9084.43|9046.43|10
1612198310000|2021-02-01 16:51:50|9085.11|9047.11|9086.28|9048.28|9086.28|9048.28|9084.14|9046.14|10
1612198320000|2021-02-01 16:52:00|9087.04|9049.04|9085.51|9047.51|9089.52|9051.52|9085.51|9047.51|10
1612198330000|2021-02-01 16:52:10|9086.03|9048.03|9086.54|9048.54|9088.61|9050.61|9085.85|9047.85|10
1612198340000|2021-02-01 16:52:20|9087.09|9049.09|9084.14|9046.14|9087.83|9049.83|9084.14|9046.14|10
1612198350000|2021-02-01 16:52:30|9083.75|9045.75|9081.08|9043.08|9083.75|9045.75|9077.9|9039.9|10
1612198360000|2021-02-01 16:52:40|9079.57|9041.57|9078.61|9040.61|9083.19|9045.19|9078.61|9040.61|10
1612198370000|2021-02-01 16:52:50|9077.7|9039.7|9082.54|9044.54|9082.54|9044.54|9077.7|9039.7|10
1612198380000|2021-02-01 16:53:00|9083.13|9045.13|9077.72|9039.72|9083.13|9045.13|9077.04|9039.04|10
1612198390000|2021-02-01 16:53:10|9077.93|9039.93|9077.14|9039.14|9080.2|9042.2|9077.14|9039.14|10
1612198400000|2021-02-01 16:53:20|9077.74|9039.74|9075.03|9037.03|9077.74|9039.74|9075.03|9037.03|10
1612198410000|2021-02-01 16:53:30|9075.68|9037.68|9078.66|9040.66|9078.89|9040.89|9075.68|9037.68|10
1612198420000|2021-02-01 16:53:40|9078.71|9040.71|9082.52|9044.52|9082.52|9044.52|9078.42|9040.42|10
1612198430000|2021-02-01 16:53:50|9081.89|9043.89|9078.05|9040.05|9081.89|9043.89|9078.05|9040.05|10
1612198440000|2021-02-01 16:54:00|9078.07|9040.07|9079.63|9041.63|9079.63|9041.63|9072.43|9034.43|10
1612198450000|2021-02-01 16:54:10|9080.28|9042.28|9082.81|9044.81|9082.81|9044.81|9080.28|9042.28|9
1612198460000|2021-02-01 16:54:20|9083.55|9045.55|9086.68|9048.68|9086.68|9048.68|9083.55|9045.55|10
1612198470000|2021-02-01 16:54:30|9087.08|9049.08|9096.49|9058.49|9096.49|9058.49|9087.08|9049.08|10
1612198480000|2021-02-01 16:54:40|9096.99|9058.99|9096.3|9058.3|9098.74|9060.74|9095.52|9057.52|10
1612198490000|2021-02-01 16:54:50|9096.35|9058.35|9093.55|9055.55|9096.35|9058.35|9093.55|9055.55|10
1612198500000|2021-02-01 16:55:00|9093|9055|9089.39|9051.39|9093.4|9055.4|9089.21|9051.21|10
1612198510000|2021-02-01 16:55:10|9089.45|9051.45|9093.73|9055.73|9093.73|9055.73|9089.45|9051.45|10
1612198520000|2021-02-01 16:55:20|9095.3|9057.3|9097.38|9059.38|9097.72|9059.72|9095.3|9057.3|10
1612198530000|2021-02-01 16:55:30|9097.76|9059.76|9096.49|9058.49|9097.76|9059.76|9094.15|9056.15|10
1612198540000|2021-02-01 16:55:40|9096.77|9058.77|9098.72|9060.72|9100.37|9062.37|9096.77|9058.77|10
1612198550000|2021-02-01 16:55:50|9098.42|9060.42|9098.4|9060.4|9098.88|9060.88|9097.04|9059.04|10
1612198560000|2021-02-01 16:56:00|9098.08|9060.08|9094.62|9056.62|9098.08|9060.08|9094.62|9056.62|10
1612198570000|2021-02-01 16:56:10|9094.49|9056.49|9089.31|9051.31|9094.49|9056.49|9089.12|9051.12|10
1612198580000|2021-02-01 16:56:20|9089.28|9051.28|9090.02|9052.02|9091.08|9053.08|9089.28|9051.28|10
1612198590000|2021-02-01 16:56:30|9090.46|9052.46|9090.23|9052.23|9090.64|9052.64|9089.88|9051.88|10
1612198600000|2021-02-01 16:56:40|9090.17|9052.17|9087.97|9049.97|9090.24|9052.24|9087.97|9049.97|10
1612198610000|2021-02-01 16:56:50|9088.02|9050.02|9087.46|9049.46|9088.02|9050.02|9087.22|9049.22|10
1612198620000|2021-02-01 16:57:00|9087.25|9049.25|9086.01|9048.01|9087.41|9049.41|9085.07|9047.07|10
1612198630000|2021-02-01 16:57:10|9085.37|9047.37|9085.01|9047.01|9085.55|9047.55|9082.26|9044.26|9
1612198640000|2021-02-01 16:57:20|9084.92|9046.92|9085.48|9047.48|9085.76|9047.76|9084.74|9046.74|10
1612198650000|2021-02-01 16:57:30|9084.39|9046.39|9086.77|9048.77|9087.53|9049.53|9084.39|9046.39|10
1612198660000|2021-02-01 16:57:40|9086.36|9048.36|9084.18|9046.18|9086.36|9048.36|9084.07|9046.07|10
1612198670000|2021-02-01 16:57:50|9085.46|9047.46|9084.72|9046.72|9085.72|9047.72|9082.17|9044.17|10
1612198680000|2021-02-01 16:58:00|9083.89|9045.89|9083.99|9045.99|9086.46|9048.46|9083.89|9045.89|10
1612198690000|2021-02-01 16:58:10|9083.16|9045.16|9081.3|9043.3|9083.16|9045.16|9080.99|9042.99|10
1612198700000|2021-02-01 16:58:20|9082.21|9044.21|9082.64|9044.64|9082.74|9044.74|9079.81|9041.81|10
1612198710000|2021-02-01 16:58:30|9083.14|9045.14|9081.94|9043.94|9084.48|9046.48|9081.94|9043.94|10
1612198720000|2021-02-01 16:58:40|9081.95|9043.95|9081.52|9043.52|9081.95|9043.95|9080.13|9042.13|9
1612198730000|2021-02-01 16:58:50|9079.75|9041.75|9073.65|9035.65|9081.01|9043.01|9073.65|9035.65|10
1612198740000|2021-02-01 16:59:00|9072.25|9034.25|9070.63|9032.63|9073.81|9035.81|9061.18|9023.18|10
1612198750000|2021-02-01 16:59:10|9069.94|9031.94|9052.54|9014.54|9069.94|9031.94|9052.54|9014.54|10
1612198760000|2021-02-01 16:59:20|9050.65|9012.65|9030.71|8992.71|9050.65|9012.65|9030.71|8992.71|10
1612198770000|2021-02-01 16:59:30|9028.49|8990.49|9009.11|8971.11|9028.49|8990.49|9009.11|8971.11|10
1612198780000|2021-02-01 16:59:40|9007.06|8969.06|8996.96|8958.96|9007.06|8969.06|8996.96|8958.96|10
1612198790000|2021-02-01 16:59:50|8996.22|8958.22|8996.11|8958.11|8997.62|8959.62|8995.84|8957.84|10
1612198800000|2021-02-01 17:00:00|8995.61|8957.61|8997.84|8959.84|8997.84|8959.84|8995.57|8957.57|10
1612198810000|2021-02-01 17:00:10|8997.94|8959.94|8997.01|8959.01|8998.73|8960.73|8996.74|8958.74|10
1612198820000|2021-02-01 17:00:20|8996.7|8958.7|8997.01|8959.01|8997.16|8959.16|8996.02|8958.02|10
1612198830000|2021-02-01 17:00:30|8996.92|8958.92|8994.67|8956.67|8996.92|8958.92|8994.67|8956.67|9
1612198840000|2021-02-01 17:00:40|8994.99|8956.99|8995.81|8957.81|8996.52|8958.52|8994.99|8956.99|10
1612198850000|2021-02-01 17:00:50|8995.33|8957.33|8992.22|8954.22|8996.07|8958.07|8991.94|8953.94|10
1612198860000|2021-02-01 17:01:00|8992.92|8954.92|8992.62|8954.62|8995.54|8957.54|8992.62|8954.62|10
1612198870000|2021-02-01 17:01:10|8992.45|8954.45|8988.48|8950.48|8992.45|8954.45|8988.48|8950.48|10
1612198880000|2021-02-01 17:01:20|8988.22|8950.22|8985.68|8947.68|8988.22|8950.22|8985.01|8947.01|10
1612198890000|2021-02-01 17:01:30|8985.49|8947.49|8985.36|8947.36|8986|8948|8985.36|8947.36|10
1612198900000|2021-02-01 17:01:40|8984.37|8946.37|8982.2|8944.2|8985.39|8947.39|8982.2|8944.2|10
1612198910000|2021-02-01 17:01:50|8981.58|8943.58|8976.59|8938.59|8981.58|8943.58|8976.59|8938.59|10
1612198920000|2021-02-01 17:02:00|8976.11|8938.11|8969.91|8931.91|8976.11|8938.11|8969.91|8931.91|10
1612198930000|2021-02-01 17:02:10|8969.42|8931.42|8963.02|8925.02|8969.42|8931.42|8963.02|8925.02|10
1612198940000|2021-02-01 17:02:20|8962.26|8924.26|8954.37|8916.37|8962.26|8924.26|8954.37|8916.37|10
1612198950000|2021-02-01 17:02:30|8952.68|8914.68|8946.21|8908.21|8952.68|8914.68|8946.21|8908.21|10
1612198960000|2021-02-01 17:02:40|8945.94|8907.94|8942.3|8904.3|8945.94|8907.94|8942.06|8904.06|9
1612198970000|2021-02-01 17:02:50|8942.77|8904.77|8945.51|8907.51|8945.51|8907.51|8942.77|8904.77|10
1612198980000|2021-02-01 17:03:00|8945.97|8907.97|8951.81|8913.81|8951.81|8913.81|8945.97|8907.97|10
1612198990000|2021-02-01 17:03:10|8952.53|8914.53|8961.07|8923.07|8961.07|8923.07|8952.53|8914.53|10
1612199000000|2021-02-01 17:03:20|8961.75|8923.75|8966.24|8928.24|8966.24|8928.24|8961.75|8923.75|10
1612199010000|2021-02-01 17:03:30|8966.53|8928.53|8966.86|8928.86|8967.79|8929.79|8966.53|8928.53|10
1612199020000|2021-02-01 17:03:40|8966.75|8928.75|8964.55|8926.55|8966.75|8928.75|8964.55|8926.55|10
1612199030000|2021-02-01 17:03:50|8964.1|8926.1|8959.04|8921.04|8964.1|8926.1|8959.04|8921.04|10
1612199040000|2021-02-01 17:04:00|8958.53|8920.53|8951.39|8913.39|8958.53|8920.53|8951.39|8913.39|10
1612199050000|2021-02-01 17:04:10|8951.48|8913.48|8950.75|8912.75|8951.57|8913.57|8949.47|8911.47|10
1612199060000|2021-02-01 17:04:20|8951.24|8913.24|8950.23|8912.23|8951.25|8913.25|8949.51|8911.51|10
1612199070000|2021-02-01 17:04:30|8950.55|8912.55|8954.23|8916.23|8954.32|8916.32|8950.55|8912.55|10
1612199080000|2021-02-01 17:04:40|8952.84|8914.84|8950.92|8912.92|8952.84|8914.84|8950.92|8912.92|9
1612199090000|2021-02-01 17:04:50|8950.45|8912.45|8948.94|8910.94|8950.45|8912.45|8948.94|8910.94|10
1612199100000|2021-02-01 17:05:00|8948.91|8910.91|8943.57|8905.57|8948.91|8910.91|8943.57|8905.57|10
1612199110000|2021-02-01 17:05:10|8942.91|8904.91|8944.98|8906.98|8944.98|8906.98|8942.46|8904.46|10
1612199120000|2021-02-01 17:05:20|8944.86|8906.86|8946.81|8908.81|8949.55|8911.55|8944.57|8906.57|10
1612199130000|2021-02-01 17:05:30|8947.39|8909.39|8944.64|8906.64|8947.81|8909.81|8944.64|8906.64|10
1612199140000|2021-02-01 17:05:40|8946.56|8908.56|8947.74|8909.74|8947.74|8909.74|8946.56|8908.56|10
1612199150000|2021-02-01 17:05:50|8948.24|8910.24|8953.76|8915.76|8953.76|8915.76|8948.24|8910.24|10
1612199160000|2021-02-01 17:06:00|8954.25|8916.25|8955.58|8917.58|8955.58|8917.58|8953.41|8915.41|10
1612199170000|2021-02-01 17:06:10|8956.21|8918.21|8963.75|8925.75|8963.75|8925.75|8956.21|8918.21|10
1612199180000|2021-02-01 17:06:20|8964.91|8926.91|8974.2|8936.2|8974.2|8936.2|8964.91|8926.91|10
1612199190000|2021-02-01 17:06:30|8975.67|8937.67|8983.34|8945.34|8983.6|8945.6|8975.67|8937.67|10
1612199200000|2021-02-01 17:06:40|8983.5|8945.5|8983.32|8945.32|8984.43|8946.43|8983.32|8945.32|10
1612199210000|2021-02-01 17:06:50|8982.66|8944.66|8978.05|8940.05|8982.66|8944.66|8978.05|8940.05|10
1612199220000|2021-02-01 17:07:00|8976.71|8938.71|8969.05|8931.05|8976.71|8938.71|8969.05|8931.05|10
1612199230000|2021-02-01 17:07:10|8970.39|8932.39|8978.16|8940.16|8978.16|8940.16|8970.39|8932.39|10
1612199240000|2021-02-01 17:07:20|8976.69|8938.69|8981.54|8943.54|8982.45|8944.45|8975.79|8937.79|10
1612199250000|2021-02-01 17:07:30|8979.96|8941.96|8979.83|8941.83|8980.02|8942.02|8977.85|8939.85|10
1612199260000|2021-02-01 17:07:40|8980.46|8942.46|8979.64|8941.64|8980.84|8942.84|8979.64|8941.64|10
1612199270000|2021-02-01 17:07:50|8979.8|8941.8|8987.67|8949.67|8987.67|8949.67|8979.51|8941.51|10
1612199280000|2021-02-01 17:08:00|8988.22|8950.22|8984.85|8946.85|8988.22|8950.22|8983.41|8945.41|10
1612199290000|2021-02-01 17:08:10|8985.35|8947.35|8984.58|8946.58|8987.72|8949.72|8983.97|8945.97|10
1612199300000|2021-02-01 17:08:20|8984.21|8946.21|8987.71|8949.71|8989.13|8951.13|8983.88|8945.88|10
1612199310000|2021-02-01 17:08:30|8987.6|8949.6|8980.48|8942.48|8987.6|8949.6|8980.48|8942.48|10
1612199320000|2021-02-01 17:08:40|8979.49|8941.49|8981.65|8943.65|8982.07|8944.07|8979.49|8941.49|10
1612199330000|2021-02-01 17:08:50|8982.14|8944.14|8997.31|8959.31|8997.31|8959.31|8982.14|8944.14|10
1612199340000|2021-02-01 17:09:00|8997.75|8959.75|8996.92|8958.92|8997.75|8959.75|8992.25|8954.25|10
1612199350000|2021-02-01 17:09:10|8995.08|8957.08|8997.86|8959.86|8999.95|8961.95|8995.08|8957.08|10
1612199360000|2021-02-01 17:09:20|8998.78|8960.78|8996.84|8958.84|9000.05|8962.05|8996.84|8958.84|10
1612199370000|2021-02-01 17:09:30|8996.63|8958.63|8987.58|8949.58|8996.63|8958.63|8986.69|8948.69|10
1612199380000|2021-02-01 17:09:40|8986.17|8948.17|8991.09|8953.09|8991.09|8953.09|8986.17|8948.17|10
1612199390000|2021-02-01 17:09:50|8990.75|8952.75|8989.63|8951.63|8992.28|8954.28|8988.77|8950.77|10
1612199400000|2021-02-01 17:10:00|8988.76|8950.76|8985.37|8947.37|8988.76|8950.76|8985.37|8947.37|10
1612199410000|2021-02-01 17:10:10|8984.73|8946.73|8984.45|8946.45|8984.81|8946.81|8984.04|8946.04|10
1612199420000|2021-02-01 17:10:20|8984.69|8946.69|8986.64|8948.64|8987.08|8949.08|8984.69|8946.69|10
1612199430000|2021-02-01 17:10:30|8987.07|8949.07|8990.24|8952.24|8990.24|8952.24|8987.02|8949.02|10
1612199440000|2021-02-01 17:10:40|8990.95|8952.95|8994.42|8956.42|8994.42|8956.42|8990.95|8952.95|10
1612199450000|2021-02-01 17:10:50|8995.34|8957.34|8998.36|8960.36|8998.43|8960.43|8995.34|8957.34|10
1612199460000|2021-02-01 17:11:00|8998.3|8960.3|8998.74|8960.74|8998.74|8960.74|8998|8960|9
1612199470000|2021-02-01 17:11:10|8999.23|8961.23|9000.4|8962.4|9001.23|8963.23|8999.23|8961.23|10
1612199480000|2021-02-01 17:11:20|8999.64|8961.64|9002.6|8964.6|9004.05|8966.05|8999.64|8961.64|10
1612199490000|2021-02-01 17:11:30|9003.3|8965.3|9004.16|8966.16|9004.3|8966.3|9002.43|8964.43|10
1612199500000|2021-02-01 17:11:40|9004.67|8966.67|9009.02|8971.02|9009.02|8971.02|9004.67|8966.67|10
1612199510000|2021-02-01 17:11:50|9008.8|8970.8|9007.13|8969.13|9008.8|8970.8|9007.13|8969.13|10
1612199520000|2021-02-01 17:12:00|9007.08|8969.08|9008.07|8970.07|9008.07|8970.07|9006.3|8968.3|10
1612199530000|2021-02-01 17:12:10|9008.33|8970.33|9011.65|8973.65|9011.65|8973.65|9008.33|8970.33|10
1612199540000|2021-02-01 17:12:20|9012.58|8974.58|9014.29|8976.29|9015.63|8977.63|9012.58|8974.58|10
1612199550000|2021-02-01 17:12:30|9014.73|8976.73|9014.47|8976.47|9015.47|8977.47|9013.93|8975.93|10
1612199560000|2021-02-01 17:12:40|9014.14|8976.14|9011.1|8973.1|9014.14|8976.14|9011.1|8973.1|10
1612199570000|2021-02-01 17:12:50|9010.55|8972.55|9002|8964|9010.55|8972.55|9002|8964|9
1612199580000|2021-02-01 17:13:00|8999.77|8961.77|8998.42|8960.42|9002.24|8964.24|8998.42|8960.42|10
1612199590000|2021-02-01 17:13:10|8997.98|8959.98|8995.9|8957.9|8997.98|8959.98|8990.01|8952.01|10
1612199600000|2021-02-01 17:13:20|8995.38|8957.38|8993.32|8955.32|8995.38|8957.38|8993.32|8955.32|10
1612199610000|2021-02-01 17:13:30|8993.34|8955.34|8994.44|8956.44|8994.81|8956.81|8993.34|8955.34|9
1612199620000|2021-02-01 17:13:40|8994.36|8956.36|8988.92|8950.92|8994.36|8956.36|8988.92|8950.92|10
1612199630000|2021-02-01 17:13:50|8988.27|8950.27|8987.15|8949.15|8989.72|8951.72|8987.15|8949.15|10
1612199640000|2021-02-01 17:14:00|8986.91|8948.91|8980.73|8942.73|8986.91|8948.91|8980.73|8942.73|10
1612199650000|2021-02-01 17:14:10|8979.88|8941.88|8973.55|8935.55|8979.88|8941.88|8973.53|8935.53|10
1612199660000|2021-02-01 17:14:20|8972.31|8934.31|8969.01|8931.01|8972.31|8934.31|8969.01|8931.01|10
1612199670000|2021-02-01 17:14:30|8969.03|8931.03|8970.78|8932.78|8970.78|8932.78|8968.19|8930.19|10
1612199680000|2021-02-01 17:14:40|8971.06|8933.06|8974.71|8936.71|8974.71|8936.71|8971.06|8933.06|10
1612199690000|2021-02-01 17:14:50|8975.3|8937.3|8980.44|8942.44|8980.44|8942.44|8975.3|8937.3|10
1612199700000|2021-02-01 17:15:00|8981.54|8943.54|8990.27|8952.27|8990.27|8952.27|8981.54|8943.54|10
1612199710000|2021-02-01 17:15:10|8989.82|8951.82|8993.37|8955.37|8993.37|8955.37|8989.82|8951.82|10
1612199720000|2021-02-01 17:15:20|8993.97|8955.97|8997.55|8959.55|8997.55|8959.55|8993.97|8955.97|10
1612199730000|2021-02-01 17:15:30|8998.85|8960.85|9001.74|8963.74|9001.86|8963.86|8998.85|8960.85|10
1612199740000|2021-02-01 17:15:40|9001.57|8963.57|9000.14|8962.14|9002.01|8964.01|8999.91|8961.91|10
1612199750000|2021-02-01 17:15:50|9000.03|8962.03|9005.5|8967.5|9005.5|8967.5|8999.76|8961.76|10
1612199760000|2021-02-01 17:16:00|9006.27|8968.27|9002.26|8964.26|9006.27|8968.27|9002.26|8964.26|10
1612199770000|2021-02-01 17:16:10|9000.52|8962.52|8999.31|8961.31|9001.89|8963.89|8999.22|8961.22|10
1612199780000|2021-02-01 17:16:20|9000|8962|9001.01|8963.01|9001.11|8963.11|8999.76|8961.76|10
1612199790000|2021-02-01 17:16:30|9000.7|8962.7|9000.46|8962.46|9000.9|8962.9|8999.69|8961.69|10
1612199800000|2021-02-01 17:16:40|9000.67|8962.67|8999.69|8961.69|9001.22|8963.22|8999.69|8961.69|10
1612199810000|2021-02-01 17:16:50|9000.06|8962.06|8992.44|8954.44|9000.06|8962.06|8991.62|8953.62|10
1612199820000|2021-02-01 17:17:00|8993.23|8955.23|8990.03|8952.03|8993.23|8955.23|8990.03|8952.03|10
1612199830000|2021-02-01 17:17:10|8988.25|8950.25|8987.86|8949.86|8991.63|8953.63|8987.5|8949.5|10
1612199840000|2021-02-01 17:17:20|8987.69|8949.69|8985.37|8947.37|8987.69|8949.69|8985.37|8947.37|9
1612199850000|2021-02-01 17:17:30|8984.15|8946.15|8983.75|8945.75|8986.21|8948.21|8983.62|8945.62|10
1612199860000|2021-02-01 17:17:40|8983.05|8945.05|8980.82|8942.82|8983.05|8945.05|8980.82|8942.82|10
1612199870000|2021-02-01 17:17:50|8980.19|8942.19|8974.66|8936.66|8980.19|8942.19|8974.66|8936.66|10
1612199880000|2021-02-01 17:18:00|8974.28|8936.28|8983.41|8945.41|8983.41|8945.41|8974.09|8936.09|10
1612199890000|2021-02-01 17:18:10|8984.63|8946.63|8986.2|8948.2|8986.78|8948.78|8982.71|8944.71|10
1612199900000|2021-02-01 17:18:20|8987.23|8949.23|8990.34|8952.34|8990.34|8952.34|8984.57|8946.57|10
1612199910000|2021-02-01 17:18:30|8990.96|8952.96|8996.01|8958.01|8996.01|8958.01|8990.96|8952.96|10
1612199920000|2021-02-01 17:18:40|8996.49|8958.49|8994.65|8956.65|8996.49|8958.49|8994.65|8956.65|10
1612199930000|2021-02-01 17:18:50|8994.45|8956.45|8991.31|8953.31|8994.45|8956.45|8991.31|8953.31|10
1612199940000|2021-02-01 17:19:00|8990.57|8952.57|8988.59|8950.59|8990.57|8952.57|8988.44|8950.44|10
1612199950000|2021-02-01 17:19:10|8988.41|8950.41|8987.01|8949.01|8988.41|8950.41|8985.9|8947.9|10
1612199960000|2021-02-01 17:19:20|8987.9|8949.9|8988.48|8950.48|8989.74|8951.74|8987.83|8949.83|10
1612199970000|2021-02-01 17:19:30|8988.92|8950.92|8984.81|8946.81|8989.05|8951.05|8984.81|8946.81|10
1612199980000|2021-02-01 17:19:40|8984.1|8946.1|8982.02|8944.02|8984.95|8946.95|8981.46|8943.46|10
1612199990000|2021-02-01 17:19:50|8981.83|8943.83|8976.59|8938.59|8981.83|8943.83|8976.59|8938.59|10
1612200000000|2021-02-01 17:20:00|8975.77|8937.77|8978.16|8940.16|8978.16|8940.16|8975.2|8937.2|10
1612200010000|2021-02-01 17:20:10|8978.3|8940.3|8982.93|8944.93|8982.93|8944.93|8978.3|8940.3|10
1612200020000|2021-02-01 17:20:20|8982.43|8944.43|8976.83|8938.83|8982.86|8944.86|8973.07|8935.07|10
1612200030000|2021-02-01 17:20:30|8976.89|8938.89|8975.88|8937.88|8977.27|8939.27|8975.88|8937.88|10
1612200040000|2021-02-01 17:20:40|8975.91|8937.91|8981.2|8943.2|8981.2|8943.2|8975.91|8937.91|10
1612200050000|2021-02-01 17:20:50|8981.42|8943.42|8980.21|8942.21|8982.35|8944.35|8980.21|8942.21|10
1612200060000|2021-02-01 17:21:00|8976.57|8938.57|8981.37|8943.37|8981.37|8943.37|8976.57|8938.57|10
1612200070000|2021-02-01 17:21:10|8981.57|8943.57|8987.09|8949.09|8989.35|8951.35|8981.57|8943.57|10
1612200080000|2021-02-01 17:21:20|8986.53|8948.53|8986.94|8948.94|8988.36|8950.36|8986.2|8948.2|10
1612200090000|2021-02-01 17:21:30|8986.14|8948.14|8981.77|8943.77|8986.14|8948.14|8981.77|8943.77|10
1612200100000|2021-02-01 17:21:40|8981.45|8943.45|8985.08|8947.08|8985.08|8947.08|8981.39|8943.39|10
1612200110000|2021-02-01 17:21:50|8985.04|8947.04|8984.16|8946.16|8988.11|8950.11|8983.61|8945.61|10
1612200120000|2021-02-01 17:22:00|8984.48|8946.48|8987.35|8949.35|8987.35|8949.35|8982.87|8944.87|10
1612200130000|2021-02-01 17:22:10|8987.21|8949.21|8972.97|8934.97|8987.21|8949.21|8972.97|8934.97|10
1612200140000|2021-02-01 17:22:20|8970.72|8932.72|8975.61|8937.61|8979.3|8941.3|8965.3|8927.3|10
1612200150000|2021-02-01 17:22:30|8974.9|8936.9|8969.39|8931.39|8974.9|8936.9|8969.39|8931.39|10
1612200160000|2021-02-01 17:22:40|8968.37|8930.37|8964.04|8926.04|8968.39|8930.39|8964.04|8926.04|10
1612200170000|2021-02-01 17:22:50|8963.77|8925.77|8958.29|8920.29|8963.77|8925.77|8958.29|8920.29|10
1612200180000|2021-02-01 17:23:00|8956.83|8918.83|8949.86|8911.86|8956.83|8918.83|8949.86|8911.86|10
1612200190000|2021-02-01 17:23:10|8951.22|8913.22|8949.91|8911.91|8951.22|8913.22|8948.36|8910.36|10
1612200200000|2021-02-01 17:23:20|8950.56|8912.56|8953.49|8915.49|8954.33|8916.33|8950.26|8912.26|10
1612200210000|2021-02-01 17:23:30|8954.36|8916.36|8951.48|8913.48|8954.36|8916.36|8951.48|8913.48|10
1612200220000|2021-02-01 17:23:40|8951.5|8913.5|8951.25|8913.25|8952.28|8914.28|8951.01|8913.01|10
1612200230000|2021-02-01 17:23:50|8950.65|8912.65|8947.72|8909.72|8950.65|8912.65|8947.72|8909.72|10
1612200240000|2021-02-01 17:24:00|8947.9|8909.9|8952.05|8914.05|8952.05|8914.05|8947.09|8909.09|9
1612200250000|2021-02-01 17:24:10|8952.35|8914.35|8954.05|8916.05|8954.18|8916.18|8952.35|8914.35|10
1612200260000|2021-02-01 17:24:20|8954.58|8916.58|8959.79|8921.79|8959.79|8921.79|8954.58|8916.58|10
1612200270000|2021-02-01 17:24:30|8959.92|8921.92|8961.08|8923.08|8961.08|8923.08|8959.8|8921.8|10
1612200280000|2021-02-01 17:24:40|8961.62|8923.62|8966.34|8928.34|8966.34|8928.34|8961.62|8923.62|10
1612200290000|2021-02-01 17:24:50|8967.52|8929.52|8971.88|8933.88|8971.88|8933.88|8967.52|8929.52|10
1612200300000|2021-02-01 17:25:00|8971.62|8933.62|8967.19|8929.19|8971.62|8933.62|8967.19|8929.19|10
1612200310000|2021-02-01 17:25:10|8966.46|8928.46|8963.02|8925.02|8966.46|8928.46|8963.02|8925.02|10
1612200320000|2021-02-01 17:25:20|8962.6|8924.6|8959|8921|8962.7|8924.7|8958.88|8920.88|10
1612200330000|2021-02-01 17:25:30|8958.8|8920.8|8958.23|8920.23|8960.35|8922.35|8958.23|8920.23|10
1612200340000|2021-02-01 17:25:40|8957.66|8919.66|8962.73|8924.73|8962.73|8924.73|8957.44|8919.44|10
1612200350000|2021-02-01 17:25:50|8960.17|8922.17|8965.22|8927.22|8965.22|8927.22|8960.17|8922.17|10
1612200360000|2021-02-01 17:26:00|8965.37|8927.37|8968.91|8930.91|8968.91|8930.91|8965.37|8927.37|10
1612200370000|2021-02-01 17:26:10|8969.37|8931.37|8967.93|8929.93|8970.22|8932.22|8967.93|8929.93|10
1612200380000|2021-02-01 17:26:20|8967.66|8929.66|8967.51|8929.51|8967.66|8929.66|8963.75|8925.75|10
1612200390000|2021-02-01 17:26:30|8967.8|8929.8|8966.76|8928.76|8967.8|8929.8|8966.76|8928.76|10
1612200400000|2021-02-01 17:26:40|8966.91|8928.91|8968.59|8930.59|8968.59|8930.59|8966.91|8928.91|10
1612200410000|2021-02-01 17:26:50|8968.41|8930.41|8968.34|8930.34|8968.51|8930.51|8966.61|8928.61|10
1612200420000|2021-02-01 17:27:00|8968.53|8930.53|8970.72|8932.72|8970.72|8932.72|8967.81|8929.81|10
1612200430000|2021-02-01 17:27:10|8971.6|8933.6|8974.19|8936.19|8974.19|8936.19|8971.6|8933.6|10
1612200440000|2021-02-01 17:27:20|8974.43|8936.43|8977.07|8939.07|8977.41|8939.41|8974.43|8936.43|10
1612200450000|2021-02-01 17:27:30|8977.35|8939.35|8979.07|8941.07|8979.07|8941.07|8977.35|8939.35|10
1612200460000|2021-02-01 17:27:40|8979.2|8941.2|8979.4|8941.4|8981.12|8943.12|8979.2|8941.2|10
1612200470000|2021-02-01 17:27:50|8980.6|8942.6|8983.27|8945.27|8983.6|8945.6|8979.66|8941.66|10
1612200480000|2021-02-01 17:28:00|8985.16|8947.16|8984.8|8946.8|8987.88|8949.88|8983.87|8945.87|10
1612200490000|2021-02-01 17:28:10|8984.69|8946.69|8987.3|8949.3|8987.3|8949.3|8984.69|8946.69|10
1612200500000|2021-02-01 17:28:20|8987.65|8949.65|8990.37|8952.37|8990.37|8952.37|8987.65|8949.65|10
1612200510000|2021-02-01 17:28:30|8990.59|8952.59|8993.57|8955.57|8993.57|8955.57|8990.59|8952.59|10
1612200520000|2021-02-01 17:28:40|8993.93|8955.93|8995.96|8957.96|8995.96|8957.96|8993.93|8955.93|9
1612200530000|2021-02-01 17:28:50|8996.15|8958.15|8997.16|8959.16|8997.37|8959.37|8996.1|8958.1|10
1612200540000|2021-02-01 17:29:00|8997.13|8959.13|8995.92|8957.92|8997.33|8959.33|8995.92|8957.92|9
1612200550000|2021-02-01 17:29:10|8994.36|8956.36|8987.7|8949.7|8994.36|8956.36|8986.46|8948.46|10
1612200560000|2021-02-01 17:29:20|8987.51|8949.51|8985.5|8947.5|8988.09|8950.09|8985.5|8947.5|10
1612200570000|2021-02-01 17:29:30|8984.92|8946.92|8988.13|8950.13|8988.3|8950.3|8984.92|8946.92|10
1612200580000|2021-02-01 17:29:40|8987.24|8949.24|8993.2|8955.2|8993.2|8955.2|8987.24|8949.24|10
1612200590000|2021-02-01 17:29:50|8993.46|8955.46|8994.54|8956.54|8994.73|8956.73|8993.46|8955.46|10
1612200600000|2021-02-01 17:30:00|8993.35|8955.35|8990.81|8952.81|8993.35|8955.35|8990.81|8952.81|10
1612200610000|2021-02-01 17:30:10|8989.7|8951.7|8987.52|8949.52|8989.82|8951.82|8987.52|8949.52|10
1612200620000|2021-02-01 17:30:20|8986.91|8948.91|8990.79|8952.79|8990.79|8952.79|8986.91|8948.91|9
1612200630000|2021-02-01 17:30:30|8994.32|8956.32|9004.78|8966.78|9004.78|8966.78|8994.32|8956.32|10
1612200640000|2021-02-01 17:30:40|9003.75|8965.75|9011.46|8973.46|9011.46|8973.46|9003.75|8965.75|10
1612200650000|2021-02-01 17:30:50|9006.08|8968.08|9006.82|8968.82|9006.9|8968.9|9005.62|8967.62|10
1612200660000|2021-02-01 17:31:00|9007.7|8969.7|9007.81|8969.81|9008.04|8970.04|9006.18|8968.18|10
1612200670000|2021-02-01 17:31:10|9007.61|8969.61|9003.8|8965.8|9007.61|8969.61|9003.61|8965.61|10
1612200680000|2021-02-01 17:31:20|9002.7|8964.7|9002.98|8964.98|9003.82|8965.82|9002.1|8964.1|10
1612200690000|2021-02-01 17:31:30|9002.49|8964.49|9000.61|8962.61|9002.49|8964.49|9000.55|8962.55|10
1612200700000|2021-02-01 17:31:40|8999.6|8961.6|8998.58|8960.58|9000.03|8962.03|8998.42|8960.42|10
1612200710000|2021-02-01 17:31:50|8998.45|8960.45|8999.34|8961.34|9000.5|8962.5|8998.45|8960.45|9
1612200720000|2021-02-01 17:32:00|9000.08|8962.08|9001.85|8963.85|9001.85|8963.85|8998.86|8960.86|10
1612200730000|2021-02-01 17:32:10|9003.1|8965.1|9004.38|8966.38|9004.38|8966.38|9003.1|8965.1|10
1612200740000|2021-02-01 17:32:20|9005.75|8967.75|9015.55|8977.55|9015.78|8977.78|9005.75|8967.75|10
1612200750000|2021-02-01 17:32:30|9014.15|8976.15|9013.17|8975.17|9015.05|8977.05|9013.17|8975.17|9
1612200760000|2021-02-01 17:32:40|9013.83|8975.83|9011.02|8973.02|9013.83|8975.83|9011.02|8973.02|10
1612200770000|2021-02-01 17:32:50|9011.27|8973.27|9008.53|8970.53|9011.27|8973.27|9008.53|8970.53|10
1612200780000|2021-02-01 17:33:00|9008.38|8970.38|9011.46|8973.46|9013.71|8975.71|9008.38|8970.38|10
1612200790000|2021-02-01 17:33:10|9011.04|8973.04|9013.54|8975.54|9013.54|8975.54|9010.44|8972.44|10
1612200800000|2021-02-01 17:33:20|9013.15|8975.15|9011.38|8973.38|9013.94|8975.94|9011.09|8973.09|10
1612200810000|2021-02-01 17:33:30|9010.93|8972.93|9013.45|8975.45|9013.45|8975.45|9009.69|8971.69|9
1612200820000|2021-02-01 17:33:40|9012.85|8974.85|9014.39|8976.39|9014.39|8976.39|9012.34|8974.34|10
1612200830000|2021-02-01 17:33:50|9013.92|8975.92|9012.35|8974.35|9015.21|8977.21|9011.83|8973.83|10
1612200840000|2021-02-01 17:34:00|9011.61|8973.61|9011.79|8973.79|9013.24|8975.24|9011.61|8973.61|10
1612200850000|2021-02-01 17:34:10|9011.49|8973.49|9010.91|8972.91|9013.03|8975.03|9010.32|8972.32|10
1612200860000|2021-02-01 17:34:20|9009.94|8971.94|9007.3|8969.3|9009.94|8971.94|9007.3|8969.3|10
1612200870000|2021-02-01 17:34:30|9006.89|8968.89|9003|8965|9006.89|8968.89|9003|8965|10
1612200880000|2021-02-01 17:34:40|9004.47|8966.47|9004|8966|9006.13|8968.13|9004|8966|10
1612200890000|2021-02-01 17:34:50|9006.14|8968.14|9011.88|8973.88|9011.88|8973.88|9006.14|8968.14|10
1612200900000|2021-02-01 17:35:00|9013.28|8975.28|9015.23|8977.23|9016.25|8978.25|9012.87|8974.87|9
1612200910000|2021-02-01 17:35:10|9014.96|8976.96|9009.84|8971.84|9014.96|8976.96|9006.89|8968.89|10
1612200920000|2021-02-01 17:35:20|9011.13|8973.13|9009.71|8971.71|9011.13|8973.13|9007.07|8969.07|10
1612200930000|2021-02-01 17:35:30|9009.79|8971.79|9012.45|8974.45|9013.32|8975.32|9009.79|8971.79|10
1612200940000|2021-02-01 17:35:40|9012.73|8974.73|9010.65|8972.65|9012.73|8974.73|9010.65|8972.65|10
1612200950000|2021-02-01 17:35:50|9008.42|8970.42|9008.97|8970.97|9010.18|8972.18|9007.46|8969.46|10
1612200960000|2021-02-01 17:36:00|9008.36|8970.36|9006.86|8968.86|9008.36|8970.36|9005.9|8967.9|10
1612200970000|2021-02-01 17:36:10|9007.33|8969.33|9006.35|8968.35|9007.62|8969.62|9005.85|8967.85|10
1612200980000|2021-02-01 17:36:20|9005.81|8967.81|9000|8962|9005.81|8967.81|9000|8962|10
1612200990000|2021-02-01 17:36:30|9001.22|8963.22|9000.59|8962.59|9001.64|8963.64|9000.23|8962.23|10
1612201000000|2021-02-01 17:36:40|9000.64|8962.64|9000.99|8962.99|9000.99|8962.99|8999.79|8961.79|10
1612201010000|2021-02-01 17:36:50|9001.62|8963.62|8997.94|8959.94|9001.62|8963.62|8997.94|8959.94|10
1612201020000|2021-02-01 17:37:00|8998.94|8960.94|8999.91|8961.91|9000.81|8962.81|8998.92|8960.92|10
1612201030000|2021-02-01 17:37:10|8998.8|8960.8|8999.88|8961.88|8999.88|8961.88|8998.5|8960.5|10
1612201040000|2021-02-01 17:37:20|9000.19|8962.19|8995.73|8957.73|9000.19|8962.19|8995.28|8957.28|10
1612201050000|2021-02-01 17:37:30|8994.75|8956.75|8998.97|8960.97|8998.97|8960.97|8994.75|8956.75|10
1612201060000|2021-02-01 17:37:40|8998.76|8960.76|9001.16|8963.16|9001.16|8963.16|8998.76|8960.76|10
1612201070000|2021-02-01 17:37:50|9001.4|8963.4|9002.36|8964.36|9003.88|8965.88|9001.4|8963.4|10
1612201080000|2021-02-01 17:38:00|9002.39|8964.39|9001.26|8963.26|9002.94|8964.94|9000.76|8962.76|10
1612201090000|2021-02-01 17:38:10|9001.32|8963.32|9000.95|8962.95|9002.48|8964.48|9000.95|8962.95|9
1612201100000|2021-02-01 17:38:20|9000.93|8962.93|9004.58|8966.58|9004.58|8966.58|9000.38|8962.38|10
1612201110000|2021-02-01 17:38:30|9004.55|8966.55|9003.84|8965.84|9004.78|8966.78|9002.19|8964.19|10
1612201120000|2021-02-01 17:38:40|9004.51|8966.51|9004.04|8966.04|9004.9|8966.9|9003.85|8965.85|10
1612201130000|2021-02-01 17:38:50|9006.55|8968.55|9004.92|8966.92|9009.82|8971.82|9004.92|8966.92|10
1612201140000|2021-02-01 17:39:00|9005.26|8967.26|9009.02|8971.02|9009.02|8971.02|9005.26|8967.26|10
1612201150000|2021-02-01 17:39:10|9008.37|8970.37|9009.87|8971.87|9010.04|8972.04|9008.37|8970.37|10
1612201160000|2021-02-01 17:39:20|9009.95|8971.95|9013.57|8975.57|9013.57|8975.57|9009.95|8971.95|10
1612201170000|2021-02-01 17:39:30|9013.94|8975.94|9015.97|8977.97|9016.06|8978.06|9013.73|8975.73|10
1612201180000|2021-02-01 17:39:40|9016|8978|9015.28|8977.28|9016|8978|9014.64|8976.64|10
1612201190000|2021-02-01 17:39:50|9015.4|8977.4|9022.88|8984.88|9022.88|8984.88|9015.4|8977.4|10
1612201200000|2021-02-01 17:40:00|9022.67|8984.67|9026.07|8988.07|9026.63|8988.63|9022.67|8984.67|10
1612201210000|2021-02-01 17:40:10|9024.93|8986.93|9024.76|8986.76|9025.45|8987.45|9024.35|8986.35|10
1612201220000|2021-02-01 17:40:20|9024.61|8986.61|9024.73|8986.73|9024.73|8986.73|9023.88|8985.88|10
1612201230000|2021-02-01 17:40:30|9024.57|8986.57|9029.26|8991.26|9029.42|8991.42|9024.57|8986.57|10
1612201240000|2021-02-01 17:40:40|9029.72|8991.72|9028.18|8990.18|9030.27|8992.27|9028.18|8990.18|10
1612201250000|2021-02-01 17:40:50|9028.27|8990.27|9021.31|8983.31|9028.27|8990.27|9021.31|8983.31|9
1612201260000|2021-02-01 17:41:00|9021.18|8983.18|9023.62|8985.62|9026.5|8988.5|9021.18|8983.18|10
1612201270000|2021-02-01 17:41:10|9023.24|8985.24|9023.44|8985.44|9023.44|8985.44|9022.29|8984.29|10
1612201280000|2021-02-01 17:41:20|9023.33|8985.33|9029.77|8991.77|9029.77|8991.77|9023.33|8985.33|10
1612201290000|2021-02-01 17:41:30|9029.8|8991.8|9032.59|8994.59|9032.97|8994.97|9029.8|8991.8|10
1612201300000|2021-02-01 17:41:40|9032.41|8994.41|9032.25|8994.25|9032.69|8994.69|9032.08|8994.08|10
1612201310000|2021-02-01 17:41:50|9032.24|8994.24|9039.85|9001.85|9039.85|9001.85|9032.24|8994.24|10
1612201320000|2021-02-01 17:42:00|9040.3|9002.3|9047.42|9009.42|9047.42|9009.42|9038.55|9000.55|10
1612201330000|2021-02-01 17:42:10|9046.48|9008.48|9042.6|9004.6|9047.04|9009.04|9041.7|9003.7|10
1612201340000|2021-02-01 17:42:20|9042.27|9004.27|9043.6|9005.6|9043.65|9005.65|9041.52|9003.52|10
1612201350000|2021-02-01 17:42:30|9042.47|9004.47|9041.84|9003.84|9042.78|9004.78|9041.31|9003.31|10
1612201360000|2021-02-01 17:42:40|9040.42|9002.42|9039.17|9001.17|9041.25|9003.25|9038.95|9000.95|10
1612201370000|2021-02-01 17:42:50|9039.83|9001.83|9038.26|9000.26|9040.03|9002.03|9037.98|8999.98|10
1612201380000|2021-02-01 17:43:00|9037.3|8999.3|9037.77|8999.77|9038.7|9000.7|9037.3|8999.3|10
1612201390000|2021-02-01 17:43:10|9038.19|9000.19|9037.49|8999.49|9038.42|9000.42|9037.49|8999.49|10
1612201400000|2021-02-01 17:43:20|9037.32|8999.32|9032.87|8994.87|9037.32|8999.32|9032.87|8994.87|10
1612201410000|2021-02-01 17:43:30|9031.87|8993.87|9028.19|8990.19|9031.87|8993.87|9027.77|8989.77|10
1612201420000|2021-02-01 17:43:40|9027.01|8989.01|9030.2|8992.2|9030.2|8992.2|9027.01|8989.01|10
1612201430000|2021-02-01 17:43:50|9030.4|8992.4|9028.39|8990.39|9031.17|8993.17|9028.39|8990.39|10
1612201440000|2021-02-01 17:44:00|9028.41|8990.41|9028.93|8990.93|9028.93|8990.93|9027.13|8989.13|10
1612201450000|2021-02-01 17:44:10|9028.81|8990.81|9032.49|8994.49|9032.49|8994.49|9028.76|8990.76|10
1612201460000|2021-02-01 17:44:20|9032.51|8994.51|9031.33|8993.33|9033.18|8995.18|9031.33|8993.33|10
1612201470000|2021-02-01 17:44:30|9031.41|8993.41|9031.01|8993.01|9031.59|8993.59|9031.01|8993.01|10
1612201480000|2021-02-01 17:44:40|9030.74|8992.74|9032.17|8994.17|9032.17|8994.17|9030.12|8992.12|9
1612201490000|2021-02-01 17:44:50|9032.27|8994.27|9035.86|8997.86|9035.86|8997.86|9032.27|8994.27|10
1612201500000|2021-02-01 17:45:00|9035.8|8997.8|9042.16|9004.16|9042.16|9004.16|9035.8|8997.8|10
1612201510000|2021-02-01 17:45:10|9042.33|9004.33|9046.88|9008.88|9049.53|9011.53|9042.33|9004.33|10
1612201520000|2021-02-01 17:45:20|9046.51|9008.51|9052.49|9014.49|9053.71|9015.71|9046.51|9008.51|10
1612201530000|2021-02-01 17:45:30|9053.27|9015.27|9051.75|9013.75|9055.12|9017.12|9051.75|9013.75|10
1612201540000|2021-02-01 17:45:40|9052.03|9014.03|9050.48|9012.48|9052.3|9014.3|9050.48|9012.48|9
1612201550000|2021-02-01 17:45:50|9049.86|9011.86|9046.19|9008.19|9049.86|9011.86|9046.19|9008.19|10
1612201560000|2021-02-01 17:46:00|9045.31|9007.31|9044.59|9006.59|9045.31|9007.31|9044.13|9006.13|10
1612201570000|2021-02-01 17:46:10|9044.91|9006.91|9046.97|9008.97|9047.2|9009.2|9044.91|9006.91|9
1612201580000|2021-02-01 17:46:20|9046.68|9008.68|9054.56|9016.56|9054.56|9016.56|9046.68|9008.68|10
1612201590000|2021-02-01 17:46:30|9056.25|9018.25|9060.02|9022.02|9060.02|9022.02|9056.25|9018.25|10
1612201600000|2021-02-01 17:46:40|9057.62|9019.62|9056.4|9018.4|9058.99|9020.99|9055.56|9017.56|10
1612201610000|2021-02-01 17:46:50|9056.9|9018.9|9057.38|9019.38|9057.76|9019.76|9056.9|9018.9|10
1612201620000|2021-02-01 17:47:00|9057.07|9019.07|9058.55|9020.55|9059.11|9021.11|9056.21|9018.21|10
1612201630000|2021-02-01 17:47:10|9057.65|9019.65|9052.64|9014.64|9057.65|9019.65|9052.54|9014.54|10
1612201640000|2021-02-01 17:47:20|9052.56|9014.56|9056.93|9018.93|9057.45|9019.45|9052.56|9014.56|10
1612201650000|2021-02-01 17:47:30|9056.91|9018.91|9058.2|9020.2|9058.2|9020.2|9056.02|9018.02|10
1612201660000|2021-02-01 17:47:40|9057.11|9019.11|9057.86|9019.86|9058.37|9020.37|9056.15|9018.15|10
1612201670000|2021-02-01 17:47:50|9057.57|9019.57|9061.36|9023.36|9061.36|9023.36|9055.88|9017.88|10
1612201680000|2021-02-01 17:48:00|9061.81|9023.81|9064.01|9026.01|9064.01|9026.01|9061.65|9023.65|10
1612201690000|2021-02-01 17:48:10|9064.48|9026.48|9068.37|9030.37|9068.37|9030.37|9064.05|9026.05|10
1612201700000|2021-02-01 17:48:20|9068.47|9030.47|9069.32|9031.32|9069.32|9031.32|9067.62|9029.62|10
1612201710000|2021-02-01 17:48:30|9069.33|9031.33|9070.02|9032.02|9070.02|9032.02|9067.49|9029.49|10
1612201720000|2021-02-01 17:48:40|9069.77|9031.77|9069.99|9031.99|9069.99|9031.99|9068.88|9030.88|10
1612201730000|2021-02-01 17:48:50|9070.67|9032.67|9072.58|9034.58|9072.58|9034.58|9070.67|9032.67|10
1612201740000|2021-02-01 17:49:00|9072.62|9034.62|9076.28|9038.28|9076.28|9038.28|9072.48|9034.48|10
1612201750000|2021-02-01 17:49:10|9077|9039|9085.53|9047.53|9085.53|9047.53|9077|9039|10
1612201760000|2021-02-01 17:49:20|9086.73|9048.73|9092.79|9054.79|9092.98|9054.98|9086.73|9048.73|10
1612201770000|2021-02-01 17:49:30|9091.17|9053.17|9090.67|9052.67|9092.64|9054.64|9090.67|9052.67|10
1612201780000|2021-02-01 17:49:40|9090.92|9052.92|9092.39|9054.39|9092.39|9054.39|9090.75|9052.75|10
1612201790000|2021-02-01 17:49:50|9092.42|9054.42|9087.31|9049.31|9092.42|9054.42|9086.14|9048.14|10
1612201800000|2021-02-01 17:50:00|9087.42|9049.42|9081.07|9043.07|9087.97|9049.97|9081.07|9043.07|10
1612201810000|2021-02-01 17:50:10|9082.51|9044.51|9082.39|9044.39|9088.1|9050.1|9082.39|9044.39|10
1612201820000|2021-02-01 17:50:20|9082.04|9044.04|9083.51|9045.51|9084.25|9046.25|9082.04|9044.04|10
1612201830000|2021-02-01 17:50:30|9083.56|9045.56|9075.89|9037.89|9083.65|9045.65|9075.89|9037.89|10
1612201840000|2021-02-01 17:50:40|9076.42|9038.42|9080.88|9042.88|9080.88|9042.88|9076.42|9038.42|10
1612201850000|2021-02-01 17:50:50|9080.03|9042.03|9082.81|9044.81|9084.7|9046.7|9080.03|9042.03|10
1612201860000|2021-02-01 17:51:00|9083.19|9045.19|9085.51|9047.51|9085.51|9047.51|9083.19|9045.19|10
1612201870000|2021-02-01 17:51:10|9085.71|9047.71|9085.08|9047.08|9087.49|9049.49|9085.08|9047.08|10
1612201880000|2021-02-01 17:51:20|9084.8|9046.8|9086.96|9048.96|9086.96|9048.96|9084.3|9046.3|10
1612201890000|2021-02-01 17:51:30|9087.75|9049.75|9088.83|9050.83|9089.32|9051.32|9084.43|9046.43|10
1612201900000|2021-02-01 17:51:40|9088.42|9050.42|9096.29|9058.29|9097.11|9059.11|9088.42|9050.42|10
1612201910000|2021-02-01 17:51:50|9095.1|9057.1|9098.54|9060.54|9099.18|9061.18|9095|9057|10
1612201920000|2021-02-01 17:52:00|9099.23|9061.23|9099.96|9061.96|9100.17|9062.17|9098.08|9060.08|9
1612201930000|2021-02-01 17:52:10|9100.42|9062.42|9098.72|9060.72|9100.42|9062.42|9097.8|9059.8|10
1612201940000|2021-02-01 17:52:20|9098.18|9060.18|9097.38|9059.38|9098.71|9060.71|9096.34|9058.34|10
1612201950000|2021-02-01 17:52:30|9095.66|9057.66|9095.4|9057.4|9096.97|9058.97|9094.02|9056.02|10
1612201960000|2021-02-01 17:52:40|9095.76|9057.76|9096.43|9058.43|9096.77|9058.77|9095.56|9057.56|9
1612201970000|2021-02-01 17:52:50|9098.61|9060.61|9100.32|9062.32|9100.75|9062.75|9098.61|9060.61|10
1612201980000|2021-02-01 17:53:00|9100.33|9062.33|9097.04|9059.04|9100.33|9062.33|9096.86|9058.86|9
1612201990000|2021-02-01 17:53:10|9096.91|9058.91|9103.48|9065.48|9103.48|9065.48|9093.88|9055.88|10
1612202000000|2021-02-01 17:53:20|9102.92|9064.92|9105.18|9067.18|9106.59|9068.59|9102.92|9064.92|10
1612202010000|2021-02-01 17:53:30|9104.19|9066.19|9109.61|9071.61|9109.67|9071.67|9102.84|9064.84|10
1612202020000|2021-02-01 17:53:40|9109.92|9071.92|9108.39|9070.39|9112.84|9074.84|9108.39|9070.39|10
1612202030000|2021-02-01 17:53:50|9107.81|9069.81|9111.45|9073.45|9111.45|9073.45|9107.01|9069.01|10
1612202040000|2021-02-01 17:54:00|9111.81|9073.81|9110.73|9072.73|9113.96|9075.96|9110.73|9072.73|10
1612202050000|2021-02-01 17:54:10|9110.39|9072.39|9112.38|9074.38|9112.38|9074.38|9110.13|9072.13|10
1612202060000|2021-02-01 17:54:20|9110.28|9072.28|9110.46|9072.46|9112.28|9074.28|9110.28|9072.28|10
1612202070000|2021-02-01 17:54:30|9109.78|9071.78|9112.18|9074.18|9112.18|9074.18|9108.7|9070.7|10
1612202080000|2021-02-01 17:54:40|9111.84|9073.84|9109.19|9071.19|9112.8|9074.8|9109.19|9071.19|10
1612202090000|2021-02-01 17:54:50|9107.87|9069.87|9102.92|9064.92|9107.87|9069.87|9102.92|9064.92|10
1612202100000|2021-02-01 17:55:00|9102.62|9064.62|9104.95|9066.95|9108.88|9070.88|9102.34|9064.34|10
1612202110000|2021-02-01 17:55:10|9105.26|9067.26|9109|9071|9109|9071|9105.26|9067.26|10
1612202120000|2021-02-01 17:55:20|9109.63|9071.63|9112.88|9074.88|9112.88|9074.88|9109.63|9071.63|10
1612202130000|2021-02-01 17:55:30|9113.47|9075.47|9117.19|9079.19|9117.35|9079.35|9113.47|9075.47|10
1612202140000|2021-02-01 17:55:40|9117.81|9079.81|9116.65|9078.65|9118.24|9080.24|9116.65|9078.65|10
1612202150000|2021-02-01 17:55:50|9115.97|9077.97|9118.97|9080.97|9118.97|9080.97|9115.63|9077.63|10
1612202160000|2021-02-01 17:56:00|9119.82|9081.82|9119.18|9081.18|9120.66|9082.66|9119.11|9081.11|9
1612202170000|2021-02-01 17:56:10|9119.13|9081.13|9117.9|9079.9|9120.17|9082.17|9117.45|9079.45|10
1612202180000|2021-02-01 17:56:20|9118.22|9080.22|9122.82|9084.82|9122.82|9084.82|9118.22|9080.22|10
1612202190000|2021-02-01 17:56:30|9122.72|9084.72|9123.37|9085.37|9123.37|9085.37|9120.46|9082.46|10
1612202200000|2021-02-01 17:56:40|9124.03|9086.03|9124.83|9086.83|9125.03|9087.03|9123.59|9085.59|10
1612202210000|2021-02-01 17:56:50|9125.5|9087.5|9130.09|9092.09|9130.09|9092.09|9125.5|9087.5|10
1612202220000|2021-02-01 17:57:00|9129.53|9091.53|9131.39|9093.39|9131.39|9093.39|9128.79|9090.79|10
1612202230000|2021-02-01 17:57:10|9131.26|9093.26|9131.73|9093.73|9131.73|9093.73|9130.83|9092.83|10
1612202240000|2021-02-01 17:57:20|9130.61|9092.61|9132.75|9094.75|9133.83|9095.83|9130.49|9092.49|10
1612202250000|2021-02-01 17:57:30|9131.93|9093.93|9141.09|9103.09|9141.21|9103.21|9131.93|9093.93|10
1612202260000|2021-02-01 17:57:40|9140.43|9102.43|9139.71|9101.71|9141.64|9103.64|9138.72|9100.72|10
1612202270000|2021-02-01 17:57:50|9140.05|9102.05|9144.05|9106.05|9144.05|9106.05|9139.46|9101.46|10
1612202280000|2021-02-01 17:58:00|9143.53|9105.53|9144.89|9106.89|9145.05|9107.05|9142.66|9104.66|10
1612202290000|2021-02-01 17:58:10|9144.97|9106.97|9140.97|9102.97|9146.81|9108.81|9139.97|9101.97|10
1612202300000|2021-02-01 17:58:20|9141.69|9103.69|9142.91|9104.91|9144.2|9106.2|9141.1|9103.1|10
1612202310000|2021-02-01 17:58:30|9141.5|9103.5|9138.59|9100.59|9141.5|9103.5|9137.49|9099.49|10
1612202320000|2021-02-01 17:58:40|9138.25|9100.25|9136.78|9098.78|9138.52|9100.52|9136.78|9098.78|10
1612202330000|2021-02-01 17:58:50|9136.84|9098.84|9139.65|9101.65|9139.65|9101.65|9136.84|9098.84|10
1612202340000|2021-02-01 17:59:00|9139.74|9101.74|9143.09|9105.09|9143.09|9105.09|9138.12|9100.12|10
1612202350000|2021-02-01 17:59:10|9144.13|9106.13|9142.55|9104.55|9145.86|9107.86|9142.05|9104.05|10
1612202360000|2021-02-01 17:59:20|9142.6|9104.6|9147.78|9109.78|9147.78|9109.78|9142.6|9104.6|10
1612202370000|2021-02-01 17:59:30|9148.06|9110.06|9146.51|9108.51|9148.36|9110.36|9145.69|9107.69|10
1612202380000|2021-02-01 17:59:40|9146.19|9108.19|9147.15|9109.15|9147.67|9109.67|9145.51|9107.51|10
1612202390000|2021-02-01 17:59:50|9146.69|9108.69|9141.24|9103.24|9146.69|9108.69|9141.24|9103.24|10
1612202400000|2021-02-01 18:00:00|9141.18|9103.18|9137.69|9099.69|9141.18|9103.18|9136.74|9098.74|9
1612202410000|2021-02-01 18:00:10|9137.82|9099.82|9135.21|9097.21|9137.82|9099.82|9135.21|9097.21|10
1612202420000|2021-02-01 18:00:20|9136.08|9098.08|9129.83|9091.83|9136.11|9098.11|9129.77|9091.77|10
1612202430000|2021-02-01 18:00:30|9129.97|9091.97|9127.82|9089.82|9129.97|9091.97|9126.02|9088.02|10
1612202440000|2021-02-01 18:00:40|9127.47|9089.47|9128.08|9090.08|9129.4|9091.4|9125.72|9087.72|10
1612202450000|2021-02-01 18:00:50|9126.45|9088.45|9128.43|9090.43|9128.43|9090.43|9124.45|9086.45|10
1612202460000|2021-02-01 18:01:00|9125.74|9087.74|9126.97|9088.97|9126.97|9088.97|9125.36|9087.36|10
1612202470000|2021-02-01 18:01:10|9127.17|9089.17|9123.65|9085.65|9127.17|9089.17|9123.28|9085.28|9
1612202480000|2021-02-01 18:01:20|9123.08|9085.08|9117.51|9079.51|9123.08|9085.08|9117.51|9079.51|10
1612202490000|2021-02-01 18:01:30|9117.75|9079.75|9123.94|9085.94|9123.94|9085.94|9117.75|9079.75|10
1612202500000|2021-02-01 18:01:40|9124.15|9086.15|9123.82|9085.82|9125.5|9087.5|9123.82|9085.82|10
1612202510000|2021-02-01 18:01:50|9122.42|9084.42|9126.66|9088.66|9127.06|9089.06|9122.42|9084.42|10
1612202520000|2021-02-01 18:02:00|9127.58|9089.58|9132.5|9094.5|9132.5|9094.5|9127.58|9089.58|9
1612202530000|2021-02-01 18:02:10|9132.54|9094.54|9133.17|9095.17|9133.17|9095.17|9131.99|9093.99|10
1612202540000|2021-02-01 18:02:20|9133.05|9095.05|9131.22|9093.22|9133.05|9095.05|9131.21|9093.21|10
1612202550000|2021-02-01 18:02:30|9131.2|9093.2|9132.58|9094.58|9133.07|9095.07|9131.18|9093.18|10
1612202560000|2021-02-01 18:02:40|9132.81|9094.81|9135.73|9097.73|9136.51|9098.51|9132.81|9094.81|10
1612202570000|2021-02-01 18:02:50|9136|9098|9136.79|9098.79|9142.72|9104.72|9135.74|9097.74|10
1612202580000|2021-02-01 18:03:00|9138.02|9100.02|9146.78|9108.78|9146.78|9108.78|9138.02|9100.02|10
1612202590000|2021-02-01 18:03:10|9148.08|9110.08|9155.41|9117.41|9155.41|9117.41|9148.08|9110.08|10
1612202600000|2021-02-01 18:03:20|9156.63|9118.63|9154.82|9116.82|9157.23|9119.23|9154.82|9116.82|9
1612202610000|2021-02-01 18:03:30|9154.73|9116.73|9151.31|9113.31|9154.73|9116.73|9151.31|9113.31|10
1612202620000|2021-02-01 18:03:40|9150.92|9112.92|9148.78|9110.78|9150.92|9112.92|9148.78|9110.78|10
1612202630000|2021-02-01 18:03:50|9148.56|9110.56|9151.98|9113.98|9151.98|9113.98|9148.26|9110.26|10
1612202640000|2021-02-01 18:04:00|9151.75|9113.75|9152.76|9114.76|9152.76|9114.76|9151.38|9113.38|10
1612202650000|2021-02-01 18:04:10|9153.14|9115.14|9161.33|9123.33|9161.33|9123.33|9153.14|9115.14|10
1612202660000|2021-02-01 18:04:20|9161.55|9123.55|9158.16|9120.16|9162.43|9124.43|9158.16|9120.16|10
1612202670000|2021-02-01 18:04:30|9158.53|9120.53|9162.81|9124.81|9162.81|9124.81|9158.53|9120.53|10
1612202680000|2021-02-01 18:04:40|9163.35|9125.35|9162.88|9124.88|9164.11|9126.11|9162.88|9124.88|10
1612202690000|2021-02-01 18:04:50|9162.78|9124.78|9158.92|9120.92|9162.78|9124.78|9158.78|9120.78|10
1612202700000|2021-02-01 18:05:00|9158.84|9120.84|9156.61|9118.61|9158.84|9120.84|9156.61|9118.61|10
1612202710000|2021-02-01 18:05:10|9156.53|9118.53|9141.2|9103.2|9156.53|9118.53|9141.2|9103.2|10
1612202720000|2021-02-01 18:05:20|9141.89|9103.89|9140.99|9102.99|9142.05|9104.05|9140.99|9102.99|10
1612202730000|2021-02-01 18:05:30|9140.65|9102.65|9143.31|9105.31|9144.55|9106.55|9140.31|9102.31|10
1612202740000|2021-02-01 18:05:40|9143.35|9105.35|9147.38|9109.38|9147.38|9109.38|9143.35|9105.35|10
1612202750000|2021-02-01 18:05:50|9148.99|9110.99|9150.9|9112.9|9152.25|9114.25|9148.99|9110.99|10
1612202760000|2021-02-01 18:06:00|9151.2|9113.2|9148.22|9110.22|9152.12|9114.12|9148.22|9110.22|10
1612202770000|2021-02-01 18:06:10|9147.72|9109.72|9161.23|9123.23|9161.23|9123.23|9147.72|9109.72|10
1612202780000|2021-02-01 18:06:20|9160.62|9122.62|9162.47|9124.47|9165.27|9127.27|9160.13|9122.13|10
1612202790000|2021-02-01 18:06:30|9162.6|9124.6|9166.14|9128.14|9166.14|9128.14|9162.44|9124.44|10
1612202800000|2021-02-01 18:06:40|9165.99|9127.99|9167.81|9129.81|9168.1|9130.1|9165.17|9127.17|10
1612202810000|2021-02-01 18:06:50|9167.28|9129.28|9166.54|9128.54|9172.23|9134.23|9166.37|9128.37|10
1612202820000|2021-02-01 18:07:00|9166.8|9128.8|9168.06|9130.06|9170.88|9132.88|9166.8|9128.8|10
1612202830000|2021-02-01 18:07:10|9167.83|9129.83|9169.33|9131.33|9170.8|9132.8|9167.83|9129.83|9
1612202840000|2021-02-01 18:07:20|9171.82|9133.82|9166.62|9128.62|9172.28|9134.28|9166.62|9128.62|10
1612202850000|2021-02-01 18:07:30|9166.74|9128.74|9175.3|9137.3|9175.3|9137.3|9166.67|9128.67|10
1612202860000|2021-02-01 18:07:40|9175.65|9137.65|9171.73|9133.73|9175.65|9137.65|9171.73|9133.73|10
1612202870000|2021-02-01 18:07:50|9171.56|9133.56|9170.76|9132.76|9172.4|9134.4|9170.76|9132.76|10
1612202880000|2021-02-01 18:08:00|9169.55|9131.55|9170.48|9132.48|9170.48|9132.48|9168.98|9130.98|10
1612202890000|2021-02-01 18:08:10|9170.85|9132.85|9169.3|9131.3|9171.64|9133.64|9168.86|9130.86|10
1612202900000|2021-02-01 18:08:20|9168.59|9130.59|9167.82|9129.82|9168.59|9130.59|9166.32|9128.32|10
1612202910000|2021-02-01 18:08:30|9167.95|9129.95|9168.2|9130.2|9169.35|9131.35|9167.29|9129.29|10
1612202920000|2021-02-01 18:08:40|9167.44|9129.44|9161.64|9123.64|9167.44|9129.44|9161.64|9123.64|10
1612202930000|2021-02-01 18:08:50|9160.86|9122.86|9162.65|9124.65|9163.33|9125.33|9158.8|9120.8|10
1612202940000|2021-02-01 18:09:00|9162.26|9124.26|9156.85|9118.85|9162.56|9124.56|9156.85|9118.85|10
1612202950000|2021-02-01 18:09:10|9156.45|9118.45|9153.54|9115.54|9156.45|9118.45|9152.6|9114.6|10
1612202960000|2021-02-01 18:09:20|9153.95|9115.95|9155.18|9117.18|9155.69|9117.69|9153.95|9115.95|10
1612202970000|2021-02-01 18:09:30|9154.89|9116.89|9152.74|9114.74|9154.89|9116.89|9152.46|9114.46|10
1612202980000|2021-02-01 18:09:40|9152.97|9114.97|9153.16|9115.16|9154.19|9116.19|9152.97|9114.97|10
1612202990000|2021-02-01 18:09:50|9152.86|9114.86|9148.02|9110.02|9152.86|9114.86|9147.79|9109.79|10
1612203000000|2021-02-01 18:10:00|9147.91|9109.91|9153.97|9115.97|9153.97|9115.97|9147.25|9109.25|10
1612203010000|2021-02-01 18:10:10|9153.87|9115.87|9156.79|9118.79|9156.79|9118.79|9153.18|9115.18|10
1612203020000|2021-02-01 18:10:20|9157.46|9119.46|9158.37|9120.37|9158.95|9120.95|9157.46|9119.46|10
1612203030000|2021-02-01 18:10:30|9158.04|9120.04|9153.37|9115.37|9158.04|9120.04|9153.37|9115.37|10
1612203040000|2021-02-01 18:10:40|9153.09|9115.09|9149.8|9111.8|9153.09|9115.09|9149.53|9111.53|10
1612203050000|2021-02-01 18:10:50|9149.4|9111.4|9145.41|9107.41|9149.4|9111.4|9145.41|9107.41|10
1612203060000|2021-02-01 18:11:00|9145.22|9107.22|9146.95|9108.95|9147.31|9109.31|9144.86|9106.86|9
1612203070000|2021-02-01 18:11:10|9146.08|9108.08|9140.83|9102.83|9146.08|9108.08|9140.83|9102.83|10
1612203080000|2021-02-01 18:11:20|9140.44|9102.44|9145.39|9107.39|9145.39|9107.39|9140.44|9102.44|10
1612203090000|2021-02-01 18:11:30|9145.59|9107.59|9147.58|9109.58|9148.71|9110.71|9145.59|9107.59|10
1612203100000|2021-02-01 18:11:40|9143.31|9105.31|9141.97|9103.97|9143.31|9105.31|9140.13|9102.13|10
1612203110000|2021-02-01 18:11:50|9142.27|9104.27|9139.1|9101.1|9143.62|9105.62|9139.1|9101.1|10
1612203120000|2021-02-01 18:12:00|9139.97|9101.97|9143.53|9105.53|9144.14|9106.14|9139.97|9101.97|10
1612203130000|2021-02-01 18:12:10|9143.51|9105.51|9138.05|9100.05|9143.55|9105.55|9138.05|9100.05|10
1612203140000|2021-02-01 18:12:20|9136.13|9098.13|9143.02|9105.02|9143.02|9105.02|9135.42|9097.42|10
1612203150000|2021-02-01 18:12:30|9142.59|9104.59|9144.84|9106.84|9145.1|9107.1|9142.07|9104.07|10
1612203160000|2021-02-01 18:12:40|9145.07|9107.07|9143.73|9105.73|9145.78|9107.78|9143.73|9105.73|10
1612203170000|2021-02-01 18:12:50|9143.47|9105.47|9144.93|9106.93|9146.56|9108.56|9143.47|9105.47|10
1612203180000|2021-02-01 18:13:00|9145.19|9107.19|9144.74|9106.74|9145.77|9107.77|9143.91|9105.91|10
1612203190000|2021-02-01 18:13:10|9144.68|9106.68|9147.61|9109.61|9147.61|9109.61|9144.33|9106.33|10
1612203200000|2021-02-01 18:13:20|9145.92|9107.92|9146.5|9108.5|9146.72|9108.72|9145.87|9107.87|10
1612203210000|2021-02-01 18:13:30|9146.66|9108.66|9146.08|9108.08|9147.42|9109.42|9144.64|9106.64|10
1612203220000|2021-02-01 18:13:40|9145.95|9107.95|9144.08|9106.08|9146.5|9108.5|9144.08|9106.08|9
1612203230000|2021-02-01 18:13:50|9143.37|9105.37|9146.84|9108.84|9147.36|9109.36|9143.37|9105.37|10
1612203240000|2021-02-01 18:14:00|9147.24|9109.24|9145.25|9107.25|9148.92|9110.92|9145.25|9107.25|10
1612203250000|2021-02-01 18:14:10|9143.06|9105.06|9138.08|9100.08|9143.06|9105.06|9137.45|9099.45|10
1612203260000|2021-02-01 18:14:20|9138.29|9100.29|9136.33|9098.33|9138.29|9100.29|9136.33|9098.33|10
1612203270000|2021-02-01 18:14:30|9136.74|9098.74|9136.66|9098.66|9137.43|9099.43|9135.63|9097.63|10
1612203280000|2021-02-01 18:14:40|9135.98|9097.98|9136.28|9098.28|9138.74|9100.74|9135.98|9097.98|10
1612203290000|2021-02-01 18:14:50|9136.73|9098.73|9130.28|9092.28|9136.73|9098.73|9130.28|9092.28|9
1612203300000|2021-02-01 18:15:00|9130.34|9092.34|9127.63|9089.63|9130.34|9092.34|9127.63|9089.63|10
1612203310000|2021-02-01 18:15:10|9128.8|9090.8|9129.56|9091.56|9129.56|9091.56|9128.37|9090.37|10
1612203320000|2021-02-01 18:15:20|9129.21|9091.21|9133.77|9095.77|9134.12|9096.12|9128.94|9090.94|10
1612203330000|2021-02-01 18:15:30|9133.07|9095.07|9125.58|9087.58|9133.07|9095.07|9125.58|9087.58|10
1612203340000|2021-02-01 18:15:40|9129.05|9091.05|9128.21|9090.21|9130.2|9092.2|9128.21|9090.21|10
1612203350000|2021-02-01 18:15:50|9128.2|9090.2|9122.72|9084.72|9128.2|9090.2|9122.72|9084.72|10
1612203360000|2021-02-01 18:16:00|9122.45|9084.45|9121.33|9083.33|9122.45|9084.45|9120.23|9082.23|10
1612203370000|2021-02-01 18:16:10|9120.92|9082.92|9124.08|9086.08|9124.08|9086.08|9120.92|9082.92|10
1612203380000|2021-02-01 18:16:20|9124.62|9086.62|9126.17|9088.17|9126.19|9088.19|9124.62|9086.62|10
1612203390000|2021-02-01 18:16:30|9126.13|9088.13|9129.33|9091.33|9129.33|9091.33|9125.94|9087.94|10
1612203400000|2021-02-01 18:16:40|9129.4|9091.4|9132.1|9094.1|9132.1|9094.1|9129.4|9091.4|10
1612203410000|2021-02-01 18:16:50|9132.09|9094.09|9131.94|9093.94|9133.89|9095.89|9131.07|9093.07|10
1612203420000|2021-02-01 18:17:00|9131.43|9093.43|9135.13|9097.13|9135.13|9097.13|9130.59|9092.59|10
1612203430000|2021-02-01 18:17:10|9135.16|9097.16|9140.12|9102.12|9140.12|9102.12|9135.16|9097.16|10
1612203440000|2021-02-01 18:17:20|9141.46|9103.46|9145.51|9107.51|9145.51|9107.51|9141.24|9103.24|10
1612203450000|2021-02-01 18:17:30|9145.59|9107.59|9143.25|9105.25|9147.01|9109.01|9142.1|9104.1|10
1612203460000|2021-02-01 18:17:40|9143.31|9105.31|9145.67|9107.67|9146.2|9108.2|9143.31|9105.31|10
1612203470000|2021-02-01 18:17:50|9145.88|9107.88|9145.81|9107.81|9146.54|9108.54|9144.73|9106.73|9
1612203480000|2021-02-01 18:18:00|9146.37|9108.37|9148.13|9110.13|9148.13|9110.13|9146.37|9108.37|10
1612203490000|2021-02-01 18:18:10|9146.81|9108.81|9139.14|9101.14|9146.81|9108.81|9139.14|9101.14|10
1612203500000|2021-02-01 18:18:20|9138.48|9100.48|9134.3|9096.3|9138.9|9100.9|9134.3|9096.3|10
1612203510000|2021-02-01 18:18:30|9132.95|9094.95|9128.68|9090.68|9132.95|9094.95|9127.71|9089.71|10
1612203520000|2021-02-01 18:18:40|9128.49|9090.49|9129.93|9091.93|9130.41|9092.41|9128.45|9090.45|10
1612203530000|2021-02-01 18:18:50|9127.98|9089.98|9125.53|9087.53|9127.98|9089.98|9125.37|9087.37|10
1612203540000|2021-02-01 18:19:00|9125.21|9087.21|9124.44|9086.44|9126.97|9088.97|9124.44|9086.44|10
1612203550000|2021-02-01 18:19:10|9123.88|9085.88|9117.83|9079.83|9123.88|9085.88|9117.83|9079.83|10
1612203560000|2021-02-01 18:19:20|9117.33|9079.33|9113.36|9075.36|9117.33|9079.33|9113.31|9075.31|10
1612203570000|2021-02-01 18:19:30|9113.21|9075.21|9114.65|9076.65|9114.65|9076.65|9112.87|9074.87|10
1612203580000|2021-02-01 18:19:40|9115.31|9077.31|9114.38|9076.38|9116.03|9078.03|9114.38|9076.38|10
1612203590000|2021-02-01 18:19:50|9114.11|9076.11|9111.08|9073.08|9114.21|9076.21|9111.08|9073.08|10
1612203600000|2021-02-01 18:20:00|9112.96|9074.96|9113.21|9075.21|9113.54|9075.54|9112.96|9074.96|10
1612203610000|2021-02-01 18:20:10|9112.65|9074.65|9117.01|9079.01|9118.12|9080.12|9112.52|9074.52|10
1612203620000|2021-02-01 18:20:20|9117.59|9079.59|9118.57|9080.57|9119.95|9081.95|9117.59|9079.59|10
1612203630000|2021-02-01 18:20:30|9118.28|9080.28|9117.37|9079.37|9118.28|9080.28|9115.97|9077.97|10
1612203640000|2021-02-01 18:20:40|9116.54|9078.54|9110.52|9072.52|9116.67|9078.67|9110.52|9072.52|10
1612203650000|2021-02-01 18:20:50|9110.4|9072.4|9108.85|9070.85|9110.98|9072.98|9108.74|9070.74|10
1612203660000|2021-02-01 18:21:00|9109.2|9071.2|9106.79|9068.79|9109.2|9071.2|9106.79|9068.79|10
1612203670000|2021-02-01 18:21:10|9104.64|9066.64|9104.16|9066.16|9104.64|9066.64|9100.97|9062.97|10
1612203680000|2021-02-01 18:21:20|9103.29|9065.29|9103.17|9065.17|9104.61|9066.61|9102.83|9064.83|10
1612203690000|2021-02-01 18:21:30|9102.54|9064.54|9102.89|9064.89|9102.89|9064.89|9101.59|9063.59|8
1612203700000|2021-02-01 18:21:40|9103.67|9065.67|9103.79|9065.79|9105.76|9067.76|9103.67|9065.67|10
1612203710000|2021-02-01 18:21:50|9103.83|9065.83|9100.48|9062.48|9104.23|9066.23|9100.41|9062.41|9
1612203720000|2021-02-01 18:22:00|9100.26|9062.26|9103.42|9065.42|9103.42|9065.42|9099.68|9061.68|10
1612203730000|2021-02-01 18:22:10|9103.87|9065.87|9109.16|9071.16|9109.16|9071.16|9103.87|9065.87|10
1612203740000|2021-02-01 18:22:20|9108.74|9070.74|9111.1|9073.1|9114.68|9076.68|9108.74|9070.74|10
1612203750000|2021-02-01 18:22:30|9110.89|9072.89|9111.38|9073.38|9111.82|9073.82|9110.05|9072.05|10
1612203760000|2021-02-01 18:22:40|9112.5|9074.5|9113.49|9075.49|9114.38|9076.38|9112.5|9074.5|10
1612203770000|2021-02-01 18:22:50|9113.93|9075.93|9111.33|9073.33|9113.93|9075.93|9106.1|9068.1|10
1612203780000|2021-02-01 18:23:00|9111.72|9073.72|9107.46|9069.46|9113.07|9075.07|9107.46|9069.46|10
1612203790000|2021-02-01 18:23:10|9107.36|9069.36|9108.97|9070.97|9109.35|9071.35|9107.36|9069.36|10
1612203800000|2021-02-01 18:23:20|9108.48|9070.48|9111.24|9073.24|9111.31|9073.31|9107.8|9069.8|10
1612203810000|2021-02-01 18:23:30|9112|9074|9112.96|9074.96|9114.41|9076.41|9111.96|9073.96|10
1612203820000|2021-02-01 18:23:40|9113.36|9075.36|9110.41|9072.41|9113.77|9075.77|9110.24|9072.24|10
1612203830000|2021-02-01 18:23:50|9109.77|9071.77|9108.84|9070.84|9109.77|9071.77|9106.84|9068.84|10
1612203840000|2021-02-01 18:24:00|9108.87|9070.87|9106.08|9068.08|9109.76|9071.76|9105.95|9067.95|10
1612203850000|2021-02-01 18:24:10|9106.26|9068.26|9106.75|9068.75|9106.75|9068.75|9105.52|9067.52|10
1612203860000|2021-02-01 18:24:20|9107.33|9069.33|9108.65|9070.65|9110.04|9072.04|9107.33|9069.33|10
1612203870000|2021-02-01 18:24:30|9108.62|9070.62|9112.04|9074.04|9112.04|9074.04|9108.5|9070.5|10
1612203880000|2021-02-01 18:24:40|9111.81|9073.81|9113.88|9075.88|9113.88|9075.88|9110.78|9072.78|10
1612203890000|2021-02-01 18:24:50|9113.54|9075.54|9113.84|9075.84|9113.84|9075.84|9112.29|9074.29|10
1612203900000|2021-02-01 18:25:00|9114.82|9076.82|9113.77|9075.77|9114.82|9076.82|9113.77|9075.77|10
1612203910000|2021-02-01 18:25:10|9112.62|9074.62|9107.41|9069.41|9112.62|9074.62|9107.41|9069.41|10
1612203920000|2021-02-01 18:25:20|9107.91|9069.91|9108.93|9070.93|9110.45|9072.45|9107.91|9069.91|10
1612203930000|2021-02-01 18:25:30|9108.78|9070.78|9106.42|9068.42|9108.78|9070.78|9106.27|9068.27|10
1612203940000|2021-02-01 18:25:40|9106.03|9068.03|9105.25|9067.25|9106.03|9068.03|9105.1|9067.1|10
1612203950000|2021-02-01 18:25:50|9105.22|9067.22|9106.93|9068.93|9106.93|9068.93|9104.94|9066.94|10
1612203960000|2021-02-01 18:26:00|9107.17|9069.17|9113.72|9075.72|9113.84|9075.84|9106.81|9068.81|10
1612203970000|2021-02-01 18:26:10|9115.98|9077.98|9118.14|9080.14|9118.14|9080.14|9115.1|9077.1|10
1612203980000|2021-02-01 18:26:20|9117.86|9079.86|9115.56|9077.56|9117.92|9079.92|9115.56|9077.56|10
1612203990000|2021-02-01 18:26:30|9114.99|9076.99|9113.29|9075.29|9115.41|9077.41|9113.29|9075.29|10
1612204000000|2021-02-01 18:26:40|9112.25|9074.25|9112.89|9074.89|9113.48|9075.48|9112.25|9074.25|10
1612204010000|2021-02-01 18:26:50|9112.65|9074.65|9111.83|9073.83|9112.84|9074.84|9111.21|9073.21|10
1612204020000|2021-02-01 18:27:00|9111.01|9073.01|9111.47|9073.47|9111.47|9073.47|9110.29|9072.29|10
1612204030000|2021-02-01 18:27:10|9112.1|9074.1|9113.66|9075.66|9115.19|9077.19|9112.1|9074.1|10
1612204040000|2021-02-01 18:27:20|9112.51|9074.51|9111.02|9073.02|9112.62|9074.62|9109.07|9071.07|9
1612204050000|2021-02-01 18:27:30|9111.22|9073.22|9115.15|9077.15|9115.15|9077.15|9111.22|9073.22|10
1612204060000|2021-02-01 18:27:40|9115.57|9077.57|9113.98|9075.98|9115.57|9077.57|9111.99|9073.99|9
1612204070000|2021-02-01 18:27:50|9113.69|9075.69|9113.84|9075.84|9116.53|9078.53|9113.05|9075.05|10
1612204080000|2021-02-01 18:28:00|9113.68|9075.68|9111.76|9073.76|9114.13|9076.13|9111.76|9073.76|10
1612204090000|2021-02-01 18:28:10|9111.2|9073.2|9106.89|9068.89|9111.2|9073.2|9106.89|9068.89|10
1612204100000|2021-02-01 18:28:20|9106.46|9068.46|9105.2|9067.2|9106.46|9068.46|9105.1|9067.1|10
1612204110000|2021-02-01 18:28:30|9105.22|9067.22|9099.28|9061.28|9105.4|9067.4|9099.28|9061.28|10
1612204120000|2021-02-01 18:28:40|9099.33|9061.33|9103.57|9065.57|9103.57|9065.57|9099.33|9061.33|10
1612204130000|2021-02-01 18:28:50|9103.02|9065.02|9104.03|9066.03|9104.84|9066.84|9103.02|9065.02|10
1612204140000|2021-02-01 18:29:00|9103.39|9065.39|9102.73|9064.73|9103.71|9065.71|9102.13|9064.13|9
1612204150000|2021-02-01 18:29:10|9102.42|9064.42|9099.37|9061.37|9102.66|9064.66|9099.37|9061.37|10
1612204160000|2021-02-01 18:29:20|9096.62|9058.62|9091.5|9053.5|9096.62|9058.62|9089.57|9051.57|10
1612204170000|2021-02-01 18:29:30|9089.15|9051.15|9081.12|9043.12|9089.15|9051.15|9081.12|9043.12|10
1612204180000|2021-02-01 18:29:40|9080.45|9042.45|9083.31|9045.31|9085.23|9047.23|9080.04|9042.04|10
1612204190000|2021-02-01 18:29:50|9082.96|9044.96|9086.6|9048.6|9086.6|9048.6|9082.11|9044.11|10
1612204200000|2021-02-01 18:30:00|9088.64|9050.64|9086.6|9048.6|9090.45|9052.45|9085.88|9047.88|10
1612204210000|2021-02-01 18:30:10|9086.36|9048.36|9085.06|9047.06|9086.37|9048.37|9084.42|9046.42|10
1612204220000|2021-02-01 18:30:20|9085.34|9047.34|9088.68|9050.68|9088.9|9050.9|9085.34|9047.34|10
1612204230000|2021-02-01 18:30:30|9088.22|9050.22|9086.03|9048.03|9088.22|9050.22|9085.42|9047.42|10
1612204240000|2021-02-01 18:30:40|9085.42|9047.42|9082.34|9044.34|9085.91|9047.91|9081.94|9043.94|10
1612204250000|2021-02-01 18:30:50|9084.62|9046.62|9082.6|9044.6|9084.64|9046.64|9082.6|9044.6|10
1612204260000|2021-02-01 18:31:00|9082.23|9044.23|9071.47|9033.47|9082.23|9044.23|9071.47|9033.47|10
1612204270000|2021-02-01 18:31:10|9071.21|9033.21|9077.15|9039.15|9078.84|9040.84|9067.56|9029.56|10
1612204280000|2021-02-01 18:31:20|9076.6|9038.6|9070.64|9032.64|9076.6|9038.6|9070.64|9032.64|10
1612204290000|2021-02-01 18:31:30|9070.38|9032.38|9072.2|9034.2|9072.2|9034.2|9070.38|9032.38|10
1612204300000|2021-02-01 18:31:40|9072.26|9034.26|9072.38|9034.38|9073.46|9035.46|9072.11|9034.11|10
1612204310000|2021-02-01 18:31:50|9070.18|9032.18|9071.17|9033.17|9071.17|9033.17|9067.66|9029.66|9
1612204320000|2021-02-01 18:32:00|9070.87|9032.87|9071.88|9033.88|9071.88|9033.88|9070.26|9032.26|10
1612204330000|2021-02-01 18:32:10|9073.06|9035.06|9077.32|9039.32|9077.32|9039.32|9073.06|9035.06|10
1612204340000|2021-02-01 18:32:20|9078.71|9040.71|9078.31|9040.31|9078.9|9040.9|9076.17|9038.17|10
1612204350000|2021-02-01 18:32:30|9079.53|9041.53|9077.77|9039.77|9080.39|9042.39|9077.77|9039.77|10
1612204360000|2021-02-01 18:32:40|9077.43|9039.43|9074.39|9036.39|9077.43|9039.43|9074.39|9036.39|10
1612204370000|2021-02-01 18:32:50|9074.09|9036.09|9071.1|9033.1|9074.09|9036.09|9071.1|9033.1|10
1612204380000|2021-02-01 18:33:00|9070.69|9032.69|9067.46|9029.46|9070.69|9032.69|9067.46|9029.46|10
1612204390000|2021-02-01 18:33:10|9067.35|9029.35|9072.52|9034.52|9072.52|9034.52|9066|9028|10
1612204400000|2021-02-01 18:33:20|9073|9035|9073.96|9035.96|9073.96|9035.96|9071.95|9033.95|10
1612204410000|2021-02-01 18:33:30|9073.66|9035.66|9073.47|9035.47|9073.8|9035.8|9071.46|9033.46|10
1612204420000|2021-02-01 18:33:40|9075.06|9037.06|9075.36|9037.36|9076.81|9038.81|9075.06|9037.06|10
1612204430000|2021-02-01 18:33:50|9075.99|9037.99|9080.79|9042.79|9080.79|9042.79|9075.99|9037.99|9
1612204440000|2021-02-01 18:34:00|9080.87|9042.87|9074.99|9036.99|9081.32|9043.32|9074.99|9036.99|10
1612204450000|2021-02-01 18:34:10|9073.33|9035.33|9079.07|9041.07|9079.07|9041.07|9072.51|9034.51|10
1612204460000|2021-02-01 18:34:20|9078.86|9040.86|9079.72|9041.72|9079.72|9041.72|9077.32|9039.32|10
1612204470000|2021-02-01 18:34:30|9079.96|9041.96|9084.11|9046.11|9084.11|9046.11|9079.96|9041.96|9
1612204480000|2021-02-01 18:34:40|9084.38|9046.38|9085.92|9047.92|9085.94|9047.94|9083.84|9045.84|9
1612204490000|2021-02-01 18:34:50|9085.78|9047.78|9087.81|9049.81|9087.81|9049.81|9085.39|9047.39|10
1612204500000|2021-02-01 18:35:00|9088.58|9050.58|9091.45|9053.45|9092.09|9054.09|9088.58|9050.58|9
1612204510000|2021-02-01 18:35:10|9088.8|9050.8|9088.44|9050.44|9088.8|9050.8|9086.69|9048.69|10
1612204520000|2021-02-01 18:35:20|9088.22|9050.22|9086.56|9048.56|9088.22|9050.22|9085.97|9047.97|9
1612204530000|2021-02-01 18:35:30|9087.47|9049.47|9090.14|9052.14|9091.02|9053.02|9087.47|9049.47|10
1612204540000|2021-02-01 18:35:40|9091.97|9053.97|9088.53|9050.53|9092.26|9054.26|9088.53|9050.53|10
1612204550000|2021-02-01 18:35:50|9088.71|9050.71|9086.48|9048.48|9089.26|9051.26|9086.48|9048.48|10
1612204560000|2021-02-01 18:36:00|9086.9|9048.9|9082.9|9044.9|9087|9049|9082.9|9044.9|10
1612204570000|2021-02-01 18:36:10|9080.76|9042.76|9078.15|9040.15|9080.76|9042.76|9077.03|9039.03|10
1612204580000|2021-02-01 18:36:20|9077.48|9039.48|9074.92|9036.92|9077.56|9039.56|9074.49|9036.49|10
1612204590000|2021-02-01 18:36:30|9075.74|9037.74|9075.77|9037.77|9078.38|9040.38|9075.23|9037.23|10
1612204600000|2021-02-01 18:36:40|9075.88|9037.88|9076.85|9038.85|9079.31|9041.31|9075.88|9037.88|10
1612204610000|2021-02-01 18:36:50|9076.18|9038.18|9078.72|9040.72|9080.31|9042.31|9076.18|9038.18|10
1612204620000|2021-02-01 18:37:00|9078.42|9040.42|9075.43|9037.43|9078.42|9040.42|9075.43|9037.43|10
1612204630000|2021-02-01 18:37:10|9075.97|9037.97|9074.03|9036.03|9076.08|9038.08|9073.83|9035.83|9
1612204640000|2021-02-01 18:37:20|9073.18|9035.18|9071.62|9033.62|9073.54|9035.54|9071.62|9033.62|10
1612204650000|2021-02-01 18:37:30|9071.19|9033.19|9075.48|9037.48|9075.48|9037.48|9071.18|9033.18|10
1612204660000|2021-02-01 18:37:40|9075.44|9037.44|9073.32|9035.32|9077.78|9039.78|9073.32|9035.32|10
1612204670000|2021-02-01 18:37:50|9073.39|9035.39|9072.92|9034.92|9075.6|9037.6|9072.68|9034.68|10
1612204680000|2021-02-01 18:38:00|9072.61|9034.61|9071.06|9033.06|9072.77|9034.77|9070.6|9032.6|10
1612204690000|2021-02-01 18:38:10|9070.99|9032.99|9067.43|9029.43|9070.99|9032.99|9067.43|9029.43|10
1612204700000|2021-02-01 18:38:20|9067.73|9029.73|9066.37|9028.37|9067.98|9029.98|9066.07|9028.07|9
1612204710000|2021-02-01 18:38:30|9066.93|9028.93|9066.55|9028.55|9066.93|9028.93|9065.37|9027.37|10
1612204720000|2021-02-01 18:38:40|9066.61|9028.61|9073.29|9035.29|9074.84|9036.84|9066.5|9028.5|10
1612204730000|2021-02-01 18:38:50|9074.59|9036.59|9082.58|9044.58|9082.58|9044.58|9074.59|9036.59|10
1612204740000|2021-02-01 18:39:00|9081.66|9043.66|9083.05|9045.05|9083.05|9045.05|9081.05|9043.05|9
1612204750000|2021-02-01 18:39:10|9082.26|9044.26|9081.47|9043.47|9082.26|9044.26|9079.52|9041.52|10
1612204760000|2021-02-01 18:39:20|9083.59|9045.59|9089.73|9051.73|9089.73|9051.73|9083.59|9045.59|10
1612204770000|2021-02-01 18:39:30|9089.52|9051.52|9096.33|9058.33|9096.33|9058.33|9089.52|9051.52|10
1612204780000|2021-02-01 18:39:40|9096.59|9058.59|9096.82|9058.82|9097.46|9059.46|9095.45|9057.45|10
1612204790000|2021-02-01 18:39:50|9096.84|9058.84|9096.12|9058.12|9098.38|9060.38|9096.12|9058.12|10
1612204800000|2021-02-01 18:40:00|9095.37|9057.37|9098.27|9060.27|9098.27|9060.27|9095.33|9057.33|10
1612204810000|2021-02-01 18:40:10|9099.42|9061.42|9099.95|9061.95|9101.31|9063.31|9099.34|9061.34|10
1612204820000|2021-02-01 18:40:20|9100.34|9062.34|9097.97|9059.97|9100.34|9062.34|9097.44|9059.44|10
1612204830000|2021-02-01 18:40:30|9097.42|9059.42|9102.07|9064.07|9102.07|9064.07|9097.42|9059.42|10
1612204840000|2021-02-01 18:40:40|9101.69|9063.69|9102.37|9064.37|9102.37|9064.37|9100.62|9062.62|10
1612204850000|2021-02-01 18:40:50|9102.77|9064.77|9101.91|9063.91|9102.77|9064.77|9101.76|9063.76|10
1612204860000|2021-02-01 18:41:00|9102.13|9064.13|9100.18|9062.18|9102.13|9064.13|9099.82|9061.82|10
1612204870000|2021-02-01 18:41:10|9100.06|9062.06|9101.29|9063.29|9101.29|9063.29|9099.25|9061.25|10
1612204880000|2021-02-01 18:41:20|9103.44|9065.44|9108.73|9070.73|9109.35|9071.35|9103.44|9065.44|10
1612204890000|2021-02-01 18:41:30|9108.68|9070.68|9108.21|9070.21|9109.05|9071.05|9108.21|9070.21|10
1612204900000|2021-02-01 18:41:40|9108.13|9070.13|9105.61|9067.61|9108.13|9070.13|9105.61|9067.61|9
1612204910000|2021-02-01 18:41:50|9104.94|9066.94|9103.85|9065.85|9104.94|9066.94|9102.89|9064.89|10
1612204920000|2021-02-01 18:42:00|9104.1|9066.1|9101.32|9063.32|9104.4|9066.4|9101.32|9063.32|10
1612204930000|2021-02-01 18:42:10|9100.8|9062.8|9099.43|9061.43|9100.8|9062.8|9098.34|9060.34|10
1612204940000|2021-02-01 18:42:20|9100.2|9062.2|9099.66|9061.66|9100.2|9062.2|9098.4|9060.4|9
1612204950000|2021-02-01 18:42:30|9099.69|9061.69|9099.5|9061.5|9100.11|9062.11|9099.2|9061.2|10
1612204960000|2021-02-01 18:42:40|9099.1|9061.1|9098.66|9060.66|9100.21|9062.21|9098.66|9060.66|10
1612204970000|2021-02-01 18:42:50|9098.57|9060.57|9098.74|9060.74|9099.21|9061.21|9098.27|9060.27|9
1612204980000|2021-02-01 18:43:00|9097.99|9059.99|9089.99|9051.99|9098.55|9060.55|9089.99|9051.99|10
1612204990000|2021-02-01 18:43:10|9089.83|9051.83|9092.09|9054.09|9093.15|9055.15|9089.83|9051.83|10
1612205000000|2021-02-01 18:43:20|9091.37|9053.37|9094.75|9056.75|9094.75|9056.75|9091.19|9053.19|10
1612205010000|2021-02-01 18:43:30|9094.13|9056.13|9092.69|9054.69|9094.13|9056.13|9091.04|9053.04|10
1612205020000|2021-02-01 18:43:40|9092.78|9054.78|9093.39|9055.39|9094.22|9056.22|9092.7|9054.7|10
1612205030000|2021-02-01 18:43:50|9094.77|9056.77|9092.9|9054.9|9094.77|9056.77|9091.13|9053.13|10
1612205040000|2021-02-01 18:44:00|9093.11|9055.11|9092.58|9054.58|9093.45|9055.45|9091.98|9053.98|10
1612205050000|2021-02-01 18:44:10|9092.03|9054.03|9094.89|9056.89|9094.89|9056.89|9090.66|9052.66|10
1612205060000|2021-02-01 18:44:20|9094.75|9056.75|9092.77|9054.77|9095.14|9057.14|9092.77|9054.77|9
1612205070000|2021-02-01 18:44:30|9092.62|9054.62|9091.39|9053.39|9092.69|9054.69|9091.31|9053.31|9
1612205080000|2021-02-01 18:44:40|9091.08|9053.08|9092.2|9054.2|9092.2|9054.2|9090.9|9052.9|10
1612205090000|2021-02-01 18:44:50|9092.08|9054.08|9090.02|9052.02|9092.11|9054.11|9090.02|9052.02|10
1612205100000|2021-02-01 18:45:00|9089.31|9051.31|9089.5|9051.5|9089.92|9051.92|9089.31|9051.31|10
1612205110000|2021-02-01 18:45:10|9090.17|9052.17|9091.8|9053.8|9091.85|9053.85|9090.17|9052.17|10
1612205120000|2021-02-01 18:45:20|9091.91|9053.91|9093.58|9055.58|9097.23|9059.23|9091.91|9053.91|10
1612205130000|2021-02-01 18:45:30|9093.89|9055.89|9091.93|9053.93|9094.48|9056.48|9091.93|9053.93|10
1612205140000|2021-02-01 18:45:40|9092.43|9054.43|9092.26|9054.26|9092.69|9054.69|9091.74|9053.74|10
1612205150000|2021-02-01 18:45:50|9092.45|9054.45|9091.92|9053.92|9092.45|9054.45|9091.13|9053.13|10
1612205160000|2021-02-01 18:46:00|9093.13|9055.13|9094.18|9056.18|9095.84|9057.84|9092.72|9054.72|10
1612205170000|2021-02-01 18:46:10|9093.87|9055.87|9091.13|9053.13|9094.58|9056.58|9091.13|9053.13|10
1612205180000|2021-02-01 18:46:20|9090.66|9052.66|9088.5|9050.5|9090.66|9052.66|9087.9|9049.9|10
1612205190000|2021-02-01 18:46:30|9088.47|9050.47|9086.11|9048.11|9088.61|9050.61|9086.11|9048.11|10
1612205200000|2021-02-01 18:46:40|9086.06|9048.06|9089.62|9051.62|9089.62|9051.62|9085.83|9047.83|10
1612205210000|2021-02-01 18:46:50|9089.32|9051.32|9089.08|9051.08|9091.96|9053.96|9089.08|9051.08|10
1612205220000|2021-02-01 18:47:00|9088.86|9050.86|9089.24|9051.24|9091.67|9053.67|9087.17|9049.17|10
1612205230000|2021-02-01 18:47:10|9089.36|9051.36|9092.62|9054.62|9092.79|9054.79|9089.36|9051.36|10
1612205240000|2021-02-01 18:47:20|9092.59|9054.59|9092.4|9054.4|9092.88|9054.88|9091.54|9053.54|10
1612205250000|2021-02-01 18:47:30|9092.95|9054.95|9092.67|9054.67|9092.99|9054.99|9091.1|9053.1|10
1612205260000|2021-02-01 18:47:40|9091.02|9053.02|9091.34|9053.34|9091.56|9053.56|9090.71|9052.71|10
1612205270000|2021-02-01 18:47:50|9090.98|9052.98|9085.71|9047.71|9090.98|9052.98|9085.71|9047.71|10
1612205280000|2021-02-01 18:48:00|9082.6|9044.6|9082.99|9044.99|9082.99|9044.99|9079.63|9041.63|10
1612205290000|2021-02-01 18:48:10|9083.24|9045.24|9085.22|9047.22|9085.22|9047.22|9081.32|9043.32|10
1612205300000|2021-02-01 18:48:20|9085.55|9047.55|9081.23|9043.23|9085.55|9047.55|9081.23|9043.23|10
1612205310000|2021-02-01 18:48:30|9081.06|9043.06|9079.54|9041.54|9082.19|9044.19|9079.26|9041.26|10
1612205320000|2021-02-01 18:48:40|9080.09|9042.09|9082.68|9044.68|9083.93|9045.93|9080.09|9042.09|10
1612205330000|2021-02-01 18:48:50|9081.86|9043.86|9077.01|9039.01|9081.86|9043.86|9076.96|9038.96|10
1612205340000|2021-02-01 18:49:00|9076.77|9038.77|9070.08|9032.08|9076.77|9038.77|9070.08|9032.08|10
1612205350000|2021-02-01 18:49:10|9068.42|9030.42|9069.66|9031.66|9070.63|9032.63|9067.96|9029.96|9
1612205360000|2021-02-01 18:49:20|9068.3|9030.3|9066.81|9028.81|9068.64|9030.64|9066.01|9028.01|10
1612205370000|2021-02-01 18:49:30|9066.98|9028.98|9069.37|9031.37|9071.71|9033.71|9066.96|9028.96|10
1612205380000|2021-02-01 18:49:40|9068.76|9030.76|9072.61|9034.61|9072.61|9034.61|9068.76|9030.76|10
1612205390000|2021-02-01 18:49:50|9072.81|9034.81|9070.76|9032.76|9074.79|9036.79|9070.76|9032.76|10
1612205400000|2021-02-01 18:50:00|9070.19|9032.19|9073.12|9035.12|9073.52|9035.52|9069.53|9031.53|10
1612205410000|2021-02-01 18:50:10|9073.78|9035.78|9072.01|9034.01|9073.78|9035.78|9069.43|9031.43|10
1612205420000|2021-02-01 18:50:20|9072.75|9034.75|9073.76|9035.76|9074.02|9036.02|9072.61|9034.61|10
1612205430000|2021-02-01 18:50:30|9072.62|9034.62|9073.56|9035.56|9073.56|9035.56|9071.23|9033.23|10
1612205440000|2021-02-01 18:50:40|9073.95|9035.95|9072.24|9034.24|9074.49|9036.49|9072.24|9034.24|10
1612205450000|2021-02-01 18:50:50|9072.44|9034.44|9072.86|9034.86|9072.86|9034.86|9071.73|9033.73|10
1612205460000|2021-02-01 18:51:00|9071.31|9033.31|9076.71|9038.71|9076.71|9038.71|9071.31|9033.31|10
1612205470000|2021-02-01 18:51:10|9076.4|9038.4|9076.02|9038.02|9076.4|9038.4|9074.07|9036.07|10
1612205480000|2021-02-01 18:51:20|9076.39|9038.39|9076.73|9038.73|9077.07|9039.07|9075.94|9037.94|10
1612205490000|2021-02-01 18:51:30|9076.47|9038.47|9082.15|9044.15|9082.34|9044.34|9076.47|9038.47|10
1612205500000|2021-02-01 18:51:40|9081.3|9043.3|9078.31|9040.31|9081.57|9043.57|9078.3|9040.3|10
1612205510000|2021-02-01 18:51:50|9077.75|9039.75|9085.39|9047.39|9085.39|9047.39|9077.75|9039.75|10
1612205520000|2021-02-01 18:52:00|9086.66|9048.66|9088.17|9050.17|9088.17|9050.17|9085.93|9047.93|10
1612205530000|2021-02-01 18:52:10|9088.72|9050.72|9086.55|9048.55|9088.72|9050.72|9086.55|9048.55|10
1612205540000|2021-02-01 18:52:20|9086.33|9048.33|9086.11|9048.11|9086.67|9048.67|9085.68|9047.68|10
1612205550000|2021-02-01 18:52:30|9085.45|9047.45|9083.41|9045.41|9085.45|9047.45|9083.41|9045.41|10
1612205560000|2021-02-01 18:52:40|9083.37|9045.37|9081.36|9043.36|9083.58|9045.58|9081.36|9043.36|10
1612205570000|2021-02-01 18:52:50|9081.72|9043.72|9085.37|9047.37|9085.37|9047.37|9080.61|9042.61|10
1612205580000|2021-02-01 18:53:00|9087.23|9049.23|9087.82|9049.82|9088.14|9050.14|9087.11|9049.11|10
1612205590000|2021-02-01 18:53:10|9087.88|9049.88|9085.88|9047.88|9087.88|9049.88|9082.43|9044.43|10
1612205600000|2021-02-01 18:53:20|9085.25|9047.25|9080.74|9042.74|9085.25|9047.25|9080.74|9042.74|10
1612205610000|2021-02-01 18:53:30|9080.46|9042.46|9076.37|9038.37|9080.46|9042.46|9076.28|9038.28|10
1612205620000|2021-02-01 18:53:40|9075.88|9037.88|9079.29|9041.29|9079.29|9041.29|9075.88|9037.88|10
1612205630000|2021-02-01 18:53:50|9078.61|9040.61|9074.28|9036.28|9079.38|9041.38|9074.28|9036.28|10
1612205640000|2021-02-01 18:54:00|9072.85|9034.85|9074.51|9036.51|9074.51|9036.51|9071.98|9033.98|10
1612205650000|2021-02-01 18:54:10|9075.68|9037.68|9074.12|9036.12|9076.65|9038.65|9074.06|9036.06|10
1612205660000|2021-02-01 18:54:20|9074.22|9036.22|9071.1|9033.1|9074.22|9036.22|9070.73|9032.73|10
1612205670000|2021-02-01 18:54:30|9070.45|9032.45|9071.56|9033.56|9071.56|9033.56|9068.62|9030.62|10
1612205680000|2021-02-01 18:54:40|9071.35|9033.35|9067.64|9029.64|9071.35|9033.35|9067.16|9029.16|10
1612205690000|2021-02-01 18:54:50|9070|9032|9070.12|9032.12|9070.14|9032.14|9069.48|9031.48|10
1612205700000|2021-02-01 18:55:00|9069.99|9031.99|9069.52|9031.52|9070.92|9032.92|9069.36|9031.36|10
1612205710000|2021-02-01 18:55:10|9069.62|9031.62|9066.98|9028.98|9069.7|9031.7|9066.98|9028.98|10
1612205720000|2021-02-01 18:55:20|9067.04|9029.04|9067.21|9029.21|9067.21|9029.21|9066.2|9028.2|10
1612205730000|2021-02-01 18:55:30|9067.15|9029.15|9072.1|9034.1|9072.1|9034.1|9067.15|9029.15|10
1612205740000|2021-02-01 18:55:40|9072.43|9034.43|9065.81|9027.81|9074.61|9036.61|9065.81|9027.81|10
1612205750000|2021-02-01 18:55:50|9066.18|9028.18|9069.56|9031.56|9069.56|9031.56|9066.18|9028.18|10
1612205760000|2021-02-01 18:56:00|9066.62|9028.62|9059.97|9021.97|9066.62|9028.62|9059.97|9021.97|10
1612205770000|2021-02-01 18:56:10|9059.42|9021.42|9051.44|9013.44|9059.42|9021.42|9051.44|9013.44|10
1612205780000|2021-02-01 18:56:20|9049.21|9011.21|9043.55|9005.55|9049.21|9011.21|9043.55|9005.55|10
1612205790000|2021-02-01 18:56:30|9043.14|9005.14|9040.1|9002.1|9043.14|9005.14|9040.1|9002.1|9
1612205800000|2021-02-01 18:56:40|9038.57|9000.57|9035.47|8997.47|9038.57|9000.57|9035.47|8997.47|10
1612205810000|2021-02-01 18:56:50|9035.66|8997.66|9035.7|8997.7|9036.47|8998.47|9035.66|8997.66|10
1612205820000|2021-02-01 18:57:00|9036.01|8998.01|9040.39|9002.39|9040.39|9002.39|9034.62|8996.62|10
1612205830000|2021-02-01 18:57:10|9040.17|9002.17|9037.48|8999.48|9041.09|9003.09|9036.93|8998.93|10
1612205840000|2021-02-01 18:57:20|9038.36|9000.36|9039.97|9001.97|9039.97|9001.97|9038.14|9000.14|10
1612205850000|2021-02-01 18:57:30|9040.47|9002.47|9040.06|9002.06|9040.57|9002.57|9038.82|9000.82|10
1612205860000|2021-02-01 18:57:40|9040.03|9002.03|9042.53|9004.53|9045.38|9007.38|9040.03|9002.03|10
1612205870000|2021-02-01 18:57:50|9042.39|9004.39|9039.06|9001.06|9042.39|9004.39|9039.06|9001.06|10
1612205880000|2021-02-01 18:58:00|9036.81|8998.81|9041.25|9003.25|9041.25|9003.25|9035.72|8997.72|9
1612205890000|2021-02-01 18:58:10|9041.82|9003.82|9040.35|9002.35|9042.63|9004.63|9038.41|9000.41|9
1612205900000|2021-02-01 18:58:20|9041.2|9003.2|9046.79|9008.79|9047.32|9009.32|9041.14|9003.14|10
1612205910000|2021-02-01 18:58:30|9045.02|9007.02|9048.86|9010.86|9048.86|9010.86|9045.02|9007.02|10
1612205920000|2021-02-01 18:58:40|9048.57|9010.57|9052.9|9014.9|9053.21|9015.21|9048.57|9010.57|10
1612205930000|2021-02-01 18:58:50|9053.66|9015.66|9054.67|9016.67|9054.67|9016.67|9052.99|9014.99|10
1612205940000|2021-02-01 18:59:00|9054.66|9016.66|9057.86|9019.86|9057.86|9019.86|9054.36|9016.36|10
1612205950000|2021-02-01 18:59:10|9057.68|9019.68|9057.63|9019.63|9058.4|9020.4|9057.25|9019.25|10
1612205960000|2021-02-01 18:59:20|9060.18|9022.18|9065.48|9027.48|9065.48|9027.48|9060.18|9022.18|10
1612205970000|2021-02-01 18:59:30|9065.53|9027.53|9067.79|9029.79|9067.79|9029.79|9065.47|9027.47|10
1612205980000|2021-02-01 18:59:40|9069.18|9031.18|9064.9|9026.9|9070.17|9032.17|9064.9|9026.9|9
1612205990000|2021-02-01 18:59:50|9064.96|9026.96|9066.97|9028.97|9067.01|9029.01|9064.96|9026.96|10
1612206000000|2021-02-01 19:00:00|9067.09|9029.09|9064.08|9026.08|9067.09|9029.09|9064.08|9026.08|10
1612206010000|2021-02-01 19:00:10|9063.89|9025.89|9063.17|9025.17|9066.3|9028.3|9063.17|9025.17|10
1612206020000|2021-02-01 19:00:20|9063.96|9025.96|9064.33|9026.33|9064.58|9026.58|9062.57|9024.57|10
1612206030000|2021-02-01 19:00:30|9064.17|9026.17|9061.08|9023.08|9064.17|9026.17|9061.08|9023.08|10
1612206040000|2021-02-01 19:00:40|9061.89|9023.89|9059.68|9021.68|9061.89|9023.89|9059.21|9021.21|10
1612206050000|2021-02-01 19:00:50|9059.92|9021.92|9058.98|9020.98|9060.38|9022.38|9058.98|9020.98|10
1612206060000|2021-02-01 19:01:00|9058.94|9020.94|9060.6|9022.6|9060.6|9022.6|9058.94|9020.94|9
1612206070000|2021-02-01 19:01:10|9060.9|9022.9|9063.84|9025.84|9063.84|9025.84|9060.9|9022.9|10
1612206080000|2021-02-01 19:01:20|9063.31|9025.31|9066.49|9028.49|9066.49|9028.49|9063.31|9025.31|10
1612206090000|2021-02-01 19:01:30|9067.43|9029.43|9067.9|9029.9|9068.09|9030.09|9067.13|9029.13|10
1612206100000|2021-02-01 19:01:40|9068.05|9030.05|9067.79|9029.79|9068.06|9030.06|9067.55|9029.55|10
1612206110000|2021-02-01 19:01:50|9067.5|9029.5|9066.52|9028.52|9067.74|9029.74|9066.25|9028.25|10
1612206120000|2021-02-01 19:02:00|9065.85|9027.85|9069.27|9031.27|9069.27|9031.27|9065.85|9027.85|10
1612206130000|2021-02-01 19:02:10|9068.98|9030.98|9068.31|9030.31|9069.37|9031.37|9068.31|9030.31|10
1612206140000|2021-02-01 19:02:20|9068.08|9030.08|9063.35|9025.35|9068.08|9030.08|9063.3|9025.3|10
1612206150000|2021-02-01 19:02:30|9063.1|9025.1|9062.81|9024.81|9064.21|9026.21|9062.75|9024.75|10
1612206160000|2021-02-01 19:02:40|9063.16|9025.16|9063.56|9025.56|9063.93|9025.93|9062.86|9024.86|10
1612206170000|2021-02-01 19:02:50|9063.08|9025.08|9064.35|9026.35|9064.35|9026.35|9063.08|9025.08|9
1612206180000|2021-02-01 19:03:00|9066.96|9028.96|9067.27|9029.27|9067.42|9029.42|9066.65|9028.65|10
1612206190000|2021-02-01 19:03:10|9066.75|9028.75|9068.45|9030.45|9068.45|9030.45|9066.75|9028.75|10
1612206200000|2021-02-01 19:03:20|9070.4|9032.4|9070.94|9032.94|9071.6|9033.6|9070.4|9032.4|9
1612206210000|2021-02-01 19:03:30|9070.95|9032.95|9072.67|9034.67|9072.73|9034.73|9069.33|9031.33|10
1612206220000|2021-02-01 19:03:40|9073.69|9035.69|9073.41|9035.41|9073.82|9035.82|9073.23|9035.23|10
1612206230000|2021-02-01 19:03:50|9073.82|9035.82|9076.2|9038.2|9078.4|9040.4|9073.82|9035.82|10
1612206240000|2021-02-01 19:04:00|9076.87|9038.87|9084.53|9046.53|9084.53|9046.53|9076.87|9038.87|9
1612206250000|2021-02-01 19:04:10|9085|9047|9087.33|9049.33|9087.33|9049.33|9084.7|9046.7|10
1612206260000|2021-02-01 19:04:20|9087.58|9049.58|9091.95|9053.95|9093.14|9055.14|9087.58|9049.58|10
1612206270000|2021-02-01 19:04:30|9092.36|9054.36|9092.39|9054.39|9095.4|9057.4|9091.05|9053.05|9
1612206280000|2021-02-01 19:04:40|9092.71|9054.71|9094.33|9056.33|9095.75|9057.75|9091.72|9053.72|10
1612206290000|2021-02-01 19:04:50|9095.88|9057.88|9096.74|9058.74|9099.68|9061.68|9095.88|9057.88|10
1612206300000|2021-02-01 19:05:00|9096.07|9058.07|9094.8|9056.8|9096.22|9058.22|9094.8|9056.8|10
1612206310000|2021-02-01 19:05:10|9093.46|9055.46|9095.76|9057.76|9095.96|9057.96|9093.46|9055.46|10
1612206320000|2021-02-01 19:05:20|9095.72|9057.72|9093.58|9055.58|9096.31|9058.31|9093.58|9055.58|10
1612206330000|2021-02-01 19:05:30|9093.53|9055.53|9096.06|9058.06|9096.06|9058.06|9093.29|9055.29|10
1612206340000|2021-02-01 19:05:40|9096.91|9058.91|9096.16|9058.16|9097.13|9059.13|9096.16|9058.16|10
1612206350000|2021-02-01 19:05:50|9096.3|9058.3|9096.27|9058.27|9096.66|9058.66|9095.92|9057.92|10
1612206360000|2021-02-01 19:06:00|9096.24|9058.24|9094.45|9056.45|9096.57|9058.57|9094.45|9056.45|10
1612206370000|2021-02-01 19:06:10|9093.42|9055.42|9091.99|9053.99|9093.42|9055.42|9091.99|9053.99|10
1612206380000|2021-02-01 19:06:20|9091.69|9053.69|9088.56|9050.56|9091.73|9053.73|9088.56|9050.56|10
1612206390000|2021-02-01 19:06:30|9090.17|9052.17|9088.18|9050.18|9090.2|9052.2|9088.18|9050.18|10
1612206400000|2021-02-01 19:06:40|9088.01|9050.01|9095.31|9057.31|9095.31|9057.31|9088.01|9050.01|10
1612206410000|2021-02-01 19:06:50|9095.76|9057.76|9099.56|9061.56|9099.56|9061.56|9095.61|9057.61|10
1612206420000|2021-02-01 19:07:00|9100.89|9062.89|9105.32|9067.32|9106.26|9068.26|9100.89|9062.89|10
1612206430000|2021-02-01 19:07:10|9105.52|9067.52|9106.42|9068.42|9108.2|9070.2|9105.52|9067.52|10
1612206440000|2021-02-01 19:07:20|9106.63|9068.63|9109.07|9071.07|9110.2|9072.2|9106.44|9068.44|10
1612206450000|2021-02-01 19:07:30|9108.67|9070.67|9101.37|9063.37|9108.67|9070.67|9101.37|9063.37|10
1612206460000|2021-02-01 19:07:40|9100.54|9062.54|9101.99|9063.99|9102.23|9064.23|9100.43|9062.43|10
1612206470000|2021-02-01 19:07:50|9101.66|9063.66|9100.19|9062.19|9102.46|9064.46|9099.83|9061.83|9
1612206480000|2021-02-01 19:08:00|9100.23|9062.23|9102.22|9064.22|9102.22|9064.22|9100.23|9062.23|10
1612206490000|2021-02-01 19:08:10|9101.03|9063.03|9097.99|9059.99|9101.03|9063.03|9097.99|9059.99|10
1612206500000|2021-02-01 19:08:20|9097.93|9059.93|9096.54|9058.54|9098.36|9060.36|9096.54|9058.54|10
1612206510000|2021-02-01 19:08:30|9096.47|9058.47|9099.41|9061.41|9099.41|9061.41|9096.47|9058.47|10
1612206520000|2021-02-01 19:08:40|9099.58|9061.58|9099.77|9061.77|9100.95|9062.95|9099.58|9061.58|10
1612206530000|2021-02-01 19:08:50|9099.79|9061.79|9099.3|9061.3|9100.97|9062.97|9099.3|9061.3|9
1612206540000|2021-02-01 19:09:00|9099.37|9061.37|9096|9058|9099.37|9061.37|9096|9058|10
1612206550000|2021-02-01 19:09:10|9095.45|9057.45|9092.91|9054.91|9095.53|9057.53|9092.91|9054.91|10
1612206560000|2021-02-01 19:09:20|9093.07|9055.07|9087.65|9049.65|9093.07|9055.07|9087.65|9049.65|10
1612206570000|2021-02-01 19:09:30|9088.33|9050.33|9090.19|9052.19|9091.11|9053.11|9088.33|9050.33|10
1612206580000|2021-02-01 19:09:40|9089.74|9051.74|9092.91|9054.91|9092.91|9054.91|9089.74|9051.74|10
1612206590000|2021-02-01 19:09:50|9092.08|9054.08|9090.48|9052.48|9093.44|9055.44|9090.48|9052.48|10
1612206600000|2021-02-01 19:10:00|9090.27|9052.27|9091.79|9053.79|9091.81|9053.81|9089.92|9051.92|10
1612206610000|2021-02-01 19:10:10|9092.15|9054.15|9097.53|9059.53|9097.53|9059.53|9092.15|9054.15|10
1612206620000|2021-02-01 19:10:20|9097.81|9059.81|9098.11|9060.11|9098.11|9060.11|9097.68|9059.68|10
1612206630000|2021-02-01 19:10:30|9097.9|9059.9|9096.38|9058.38|9098.37|9060.37|9096.06|9058.06|10
1612206640000|2021-02-01 19:10:40|9096.77|9058.77|9096.5|9058.5|9096.8|9058.8|9096.15|9058.15|10
1612206650000|2021-02-01 19:10:50|9096.46|9058.46|9095.22|9057.22|9096.46|9058.46|9094.39|9056.39|10
1612206660000|2021-02-01 19:11:00|9094.36|9056.36|9090.68|9052.68|9094.54|9056.54|9090.68|9052.68|10
1612206670000|2021-02-01 19:11:10|9089.59|9051.59|9084.18|9046.18|9089.59|9051.59|9084.18|9046.18|10
1612206680000|2021-02-01 19:11:20|9081|9043|9080.17|9042.17|9081.42|9043.42|9079.54|9041.54|10
1612206690000|2021-02-01 19:11:30|9080.55|9042.55|9079.68|9041.68|9081.43|9043.43|9079.44|9041.44|10
1612206700000|2021-02-01 19:11:40|9079.44|9041.44|9078.66|9040.66|9080.05|9042.05|9078.66|9040.66|10
1612206710000|2021-02-01 19:11:50|9078.54|9040.54|9079.89|9041.89|9080.14|9042.14|9078.5|9040.5|10
1612206720000|2021-02-01 19:12:00|9079.86|9041.86|9082.39|9044.39|9082.39|9044.39|9079.7|9041.7|10
1612206730000|2021-02-01 19:12:10|9081.48|9043.48|9077.95|9039.95|9081.48|9043.48|9077.95|9039.95|10
1612206740000|2021-02-01 19:12:20|9078.21|9040.21|9080.33|9042.33|9080.64|9042.64|9078.21|9040.21|10
1612206750000|2021-02-01 19:12:30|9080.38|9042.38|9078.46|9040.46|9080.47|9042.47|9077.6|9039.6|10
1612206760000|2021-02-01 19:12:40|9078.5|9040.5|9077.05|9039.05|9078.68|9040.68|9077.05|9039.05|10
1612206770000|2021-02-01 19:12:50|9077.09|9039.09|9074.16|9036.16|9077.53|9039.53|9074.15|9036.15|10
1612206780000|2021-02-01 19:13:00|9073.61|9035.61|9078.32|9040.32|9078.32|9040.32|9073.36|9035.36|9
1612206790000|2021-02-01 19:13:10|9078.35|9040.35|9080.9|9042.9|9080.9|9042.9|9078.35|9040.35|10
1612206800000|2021-02-01 19:13:20|9081.18|9043.18|9084.27|9046.27|9084.27|9046.27|9081.18|9043.18|10
1612206810000|2021-02-01 19:13:30|9084.31|9046.31|9084.51|9046.51|9084.75|9046.75|9083.78|9045.78|10
1612206820000|2021-02-01 19:13:40|9084.54|9046.54|9083.24|9045.24|9084.87|9046.87|9083.21|9045.21|10
1612206830000|2021-02-01 19:13:50|9082.39|9044.39|9083.5|9045.5|9084.7|9046.7|9082.13|9044.13|10
1612206840000|2021-02-01 19:14:00|9083.72|9045.72|9083.69|9045.69|9083.78|9045.78|9081.74|9043.74|10
1612206850000|2021-02-01 19:14:10|9083.15|9045.15|9086.08|9048.08|9086.08|9048.08|9082.62|9044.62|10
1612206860000|2021-02-01 19:14:20|9086.4|9048.4|9085.59|9047.59|9087.67|9049.67|9085.59|9047.59|10
1612206870000|2021-02-01 19:14:30|9084.56|9046.56|9086.71|9048.71|9087.07|9049.07|9083.42|9045.42|10
1612206880000|2021-02-01 19:14:40|9086.69|9048.69|9081.5|9043.5|9086.69|9048.69|9081.5|9043.5|10
1612206890000|2021-02-01 19:14:50|9082.34|9044.34|9081.52|9043.52|9082.34|9044.34|9080.75|9042.75|10
1612206900000|2021-02-01 19:15:00|9081.8|9043.8|9082.37|9044.37|9082.67|9044.67|9081.21|9043.21|10
1612206910000|2021-02-01 19:15:10|9082.3|9044.3|9085.1|9047.1|9085.1|9047.1|9082.3|9044.3|10
1612206920000|2021-02-01 19:15:20|9085.54|9047.54|9090.52|9052.52|9090.7|9052.7|9085.54|9047.54|10
1612206930000|2021-02-01 19:15:30|9091.2|9053.2|9089.28|9051.28|9091.47|9053.47|9088.76|9050.76|9
1612206940000|2021-02-01 19:15:40|9089.03|9051.03|9088.55|9050.55|9089.2|9051.2|9088.46|9050.46|10
1612206950000|2021-02-01 19:15:50|9088.84|9050.84|9092.59|9054.59|9092.59|9054.59|9088.83|9050.83|10
1612206960000|2021-02-01 19:16:00|9092.14|9054.14|9090.16|9052.16|9092.71|9054.71|9089.6|9051.6|10
1612206970000|2021-02-01 19:16:10|9089.74|9051.74|9093.2|9055.2|9093.2|9055.2|9089.74|9051.74|10
1612206980000|2021-02-01 19:16:20|9093.22|9055.22|9092.65|9054.65|9094.69|9056.69|9091.46|9053.46|10
1612206990000|2021-02-01 19:16:30|9092.42|9054.42|9095.8|9057.8|9095.8|9057.8|9092.42|9054.42|10
1612207000000|2021-02-01 19:16:40|9095.44|9057.44|9100.7|9062.7|9100.7|9062.7|9095.44|9057.44|10
1612207010000|2021-02-01 19:16:50|9100.78|9062.78|9110.96|9072.96|9110.96|9072.96|9100.78|9062.78|10
1612207020000|2021-02-01 19:17:00|9112.35|9074.35|9113.92|9075.92|9123.57|9085.57|9111.2|9073.2|10
1612207030000|2021-02-01 19:17:10|9114.92|9076.92|9123.49|9085.49|9123.49|9085.49|9114.92|9076.92|10
1612207040000|2021-02-01 19:17:20|9123.8|9085.8|9128.85|9090.85|9129.08|9091.08|9123.8|9085.8|10
1612207050000|2021-02-01 19:17:30|9128.09|9090.09|9126.2|9088.2|9128.09|9090.09|9126.2|9088.2|10
1612207060000|2021-02-01 19:17:40|9126.02|9088.02|9123.36|9085.36|9126.83|9088.83|9123.36|9085.36|10
1612207070000|2021-02-01 19:17:50|9125.45|9087.45|9128.51|9090.51|9128.51|9090.51|9123.61|9085.61|10
1612207080000|2021-02-01 19:18:00|9128.53|9090.53|9123.57|9085.57|9128.82|9090.82|9123.56|9085.56|10
1612207090000|2021-02-01 19:18:10|9123.39|9085.39|9125.55|9087.55|9125.93|9087.93|9123.05|9085.05|9
1612207100000|2021-02-01 19:18:20|9125.07|9087.07|9122.45|9084.45|9125.07|9087.07|9122.45|9084.45|10
1612207110000|2021-02-01 19:18:30|9121.76|9083.76|9121.4|9083.4|9122.09|9084.09|9119.68|9081.68|10
1612207120000|2021-02-01 19:18:40|9121.06|9083.06|9123.66|9085.66|9123.66|9085.66|9120.91|9082.91|10
1612207130000|2021-02-01 19:18:50|9123.59|9085.59|9122.38|9084.38|9125.13|9087.13|9122.38|9084.38|10
1612207140000|2021-02-01 19:19:00|9121.69|9083.69|9120.95|9082.95|9121.69|9083.69|9120.09|9082.09|10
1612207150000|2021-02-01 19:19:10|9122.11|9084.11|9122.9|9084.9|9122.9|9084.9|9120.53|9082.53|10
1612207160000|2021-02-01 19:19:20|9123.23|9085.23|9123.48|9085.48|9124.49|9086.49|9122.93|9084.93|10
1612207170000|2021-02-01 19:19:30|9124.42|9086.42|9126.94|9088.94|9129.07|9091.07|9124.42|9086.42|10
1612207180000|2021-02-01 19:19:40|9125.78|9087.78|9123.58|9085.58|9127.37|9089.37|9123.58|9085.58|10
1612207190000|2021-02-01 19:19:50|9122.5|9084.5|9127.03|9089.03|9127.03|9089.03|9122.5|9084.5|10
1612207200000|2021-02-01 19:20:00|9127.69|9089.69|9122.72|9084.72|9128.43|9090.43|9122.42|9084.42|10
1612207210000|2021-02-01 19:20:10|9123.34|9085.34|9128.99|9090.99|9128.99|9090.99|9123.34|9085.34|10
1612207220000|2021-02-01 19:20:20|9128.6|9090.6|9125.28|9087.28|9128.6|9090.6|9125.06|9087.06|10
1612207230000|2021-02-01 19:20:30|9125.48|9087.48|9130.56|9092.56|9130.65|9092.65|9125.48|9087.48|10
1612207240000|2021-02-01 19:20:40|9130.95|9092.95|9133.11|9095.11|9133.27|9095.27|9130.95|9092.95|10
1612207250000|2021-02-01 19:20:50|9133.93|9095.93|9131.21|9093.21|9134.63|9096.63|9130.75|9092.75|10
1612207260000|2021-02-01 19:21:00|9130.47|9092.47|9127.89|9089.89|9130.47|9092.47|9126.04|9088.04|10
1612207270000|2021-02-01 19:21:10|9127.43|9089.43|9129.21|9091.21|9129.21|9091.21|9126.14|9088.14|9
1612207280000|2021-02-01 19:21:20|9129.99|9091.99|9130.5|9092.5|9130.6|9092.6|9129.8|9091.8|10
1612207290000|2021-02-01 19:21:30|9130.61|9092.61|9133.16|9095.16|9133.98|9095.98|9130.61|9092.61|10
1612207300000|2021-02-01 19:21:40|9132.99|9094.99|9131.56|9093.56|9132.99|9094.99|9131.4|9093.4|10
1612207310000|2021-02-01 19:21:50|9131.28|9093.28|9126.19|9088.19|9131.28|9093.28|9126.19|9088.19|10
1612207320000|2021-02-01 19:22:00|9124.28|9086.28|9127.09|9089.09|9127.09|9089.09|9124.28|9086.28|10
1612207330000|2021-02-01 19:22:10|9126.49|9088.49|9127.27|9089.27|9127.27|9089.27|9126.3|9088.3|10
1612207340000|2021-02-01 19:22:20|9126.89|9088.89|9126.63|9088.63|9128.34|9090.34|9126.63|9088.63|10
1612207350000|2021-02-01 19:22:30|9126.81|9088.81|9127.06|9089.06|9127.25|9089.25|9126.29|9088.29|10
1612207360000|2021-02-01 19:22:40|9126.97|9088.97|9129.03|9091.03|9129.21|9091.21|9126.91|9088.91|9
1612207370000|2021-02-01 19:22:50|9129.28|9091.28|9129.44|9091.44|9129.79|9091.79|9129.16|9091.16|10
1612207380000|2021-02-01 19:23:00|9129.54|9091.54|9129|9091|9129.88|9091.88|9129|9091|10
1612207390000|2021-02-01 19:23:10|9128.63|9090.63|9128.95|9090.95|9128.95|9090.95|9127.49|9089.49|10
1612207400000|2021-02-01 19:23:20|9129.12|9091.12|9131.28|9093.28|9131.56|9093.56|9128.42|9090.42|10
1612207410000|2021-02-01 19:23:30|9131.29|9093.29|9127.82|9089.82|9131.29|9093.29|9127.52|9089.52|10
1612207420000|2021-02-01 19:23:40|9127.87|9089.87|9127.66|9089.66|9127.87|9089.87|9127.23|9089.23|10
1612207430000|2021-02-01 19:23:50|9127.95|9089.95|9125.02|9087.02|9127.95|9089.95|9125.02|9087.02|10
1612207440000|2021-02-01 19:24:00|9125.16|9087.16|9118.99|9080.99|9125.16|9087.16|9118.99|9080.99|10
1612207450000|2021-02-01 19:24:10|9119.58|9081.58|9118.18|9080.18|9120.07|9082.07|9118.18|9080.18|10
1612207460000|2021-02-01 19:24:20|9117.12|9079.12|9117.44|9079.44|9120.39|9082.39|9116.36|9078.36|10
1612207470000|2021-02-01 19:24:30|9117.19|9079.19|9118.18|9080.18|9118.39|9080.39|9117.19|9079.19|10
1612207480000|2021-02-01 19:24:40|9121.58|9083.58|9117.88|9079.88|9121.63|9083.63|9117.48|9079.48|10
1612207490000|2021-02-01 19:24:50|9118|9080|9115.7|9077.7|9118|9080|9115.7|9077.7|10
1612207500000|2021-02-01 19:25:00|9115.09|9077.09|9119.26|9081.26|9119.26|9081.26|9115.09|9077.09|10
1612207510000|2021-02-01 19:25:10|9119.46|9081.46|9120.35|9082.35|9120.61|9082.61|9119.46|9081.46|10
1612207520000|2021-02-01 19:25:20|9120.03|9082.03|9119.66|9081.66|9120.55|9082.55|9119.66|9081.66|10
1612207530000|2021-02-01 19:25:30|9119.74|9081.74|9120.14|9082.14|9120.14|9082.14|9119.41|9081.41|10
1612207540000|2021-02-01 19:25:40|9118.21|9080.21|9116.82|9078.82|9118.21|9080.21|9115.85|9077.85|9
1612207550000|2021-02-01 19:25:50|9117.21|9079.21|9114.99|9076.99|9117.21|9079.21|9113.51|9075.51|9
1612207560000|2021-02-01 19:26:00|9116.33|9078.33|9110.48|9072.48|9116.39|9078.39|9110.48|9072.48|10
1612207570000|2021-02-01 19:26:10|9110.18|9072.18|9112.86|9074.86|9112.86|9074.86|9109.39|9071.39|10
1612207580000|2021-02-01 19:26:20|9116.85|9078.85|9118.14|9080.14|9118.14|9080.14|9116.85|9078.85|10
1612207590000|2021-02-01 19:26:30|9118.43|9080.43|9117.64|9079.64|9120.59|9082.59|9117.64|9079.64|10
1612207600000|2021-02-01 19:26:40|9117.46|9079.46|9118.03|9080.03|9119.4|9081.4|9117.46|9079.46|10
1612207610000|2021-02-01 19:26:50|9117.58|9079.58|9116.63|9078.63|9118.15|9080.15|9116.63|9078.63|10
1612207620000|2021-02-01 19:27:00|9116.64|9078.64|9114.38|9076.38|9116.64|9078.64|9114.12|9076.12|10
1612207630000|2021-02-01 19:27:10|9114.67|9076.67|9116.95|9078.95|9117.85|9079.85|9114.67|9076.67|9
1612207640000|2021-02-01 19:27:20|9114.79|9076.79|9111.59|9073.59|9114.81|9076.81|9111.59|9073.59|10
1612207650000|2021-02-01 19:27:30|9111.04|9073.04|9111.37|9073.37|9111.44|9073.44|9110.46|9072.46|10
1612207660000|2021-02-01 19:27:40|9111.13|9073.13|9116.96|9078.96|9116.96|9078.96|9111.13|9073.13|10
1612207670000|2021-02-01 19:27:50|9115.65|9077.65|9119.8|9081.8|9119.8|9081.8|9115.65|9077.65|10
1612207680000|2021-02-01 19:28:00|9119.88|9081.88|9121.52|9083.52|9121.52|9083.52|9116.62|9078.62|10
1612207690000|2021-02-01 19:28:10|9121.66|9083.66|9123.79|9085.79|9123.9|9085.9|9121.47|9083.47|10
1612207700000|2021-02-01 19:28:20|9123.88|9085.88|9121|9083|9124.54|9086.54|9121|9083|10
1612207710000|2021-02-01 19:28:30|9121.12|9083.12|9122.31|9084.31|9122.31|9084.31|9120.43|9082.43|10
1612207720000|2021-02-01 19:28:40|9122.18|9084.18|9120.76|9082.76|9122.21|9084.21|9120.54|9082.54|10
1612207730000|2021-02-01 19:28:50|9121.03|9083.03|9121.25|9083.25|9123.26|9085.26|9121.03|9083.03|10
1612207740000|2021-02-01 19:29:00|9122.13|9084.13|9119.16|9081.16|9122.13|9084.13|9119.16|9081.16|10
1612207750000|2021-02-01 19:29:10|9119.89|9081.89|9118.16|9080.16|9120.06|9082.06|9117.8|9079.8|10
1612207760000|2021-02-01 19:29:20|9117.92|9079.92|9115.85|9077.85|9117.92|9079.92|9115.56|9077.56|9
1612207770000|2021-02-01 19:29:30|9115.83|9077.83|9112.45|9074.45|9115.83|9077.83|9112.45|9074.45|10
1612207780000|2021-02-01 19:29:40|9112.39|9074.39|9113.18|9075.18|9113.18|9075.18|9111.59|9073.59|10
1612207790000|2021-02-01 19:29:50|9114.29|9076.29|9117.2|9079.2|9117.2|9079.2|9114.29|9076.29|10
1612207800000|2021-02-01 19:30:00|9117.02|9079.02|9114.48|9076.48|9117.09|9079.09|9114.19|9076.19|10
1612207810000|2021-02-01 19:30:10|9115.05|9077.05|9116.38|9078.38|9116.39|9078.39|9115.05|9077.05|10
1612207820000|2021-02-01 19:30:20|9117.12|9079.12|9119.5|9081.5|9119.5|9081.5|9117.12|9079.12|10
1612207830000|2021-02-01 19:30:30|9120.47|9082.47|9121.92|9083.92|9121.92|9083.92|9120.47|9082.47|9
1612207840000|2021-02-01 19:30:40|9122.37|9084.37|9124.76|9086.76|9125.22|9087.22|9122.1|9084.1|9
1612207850000|2021-02-01 19:30:50|9124.66|9086.66|9124|9086|9124.66|9086.66|9123.39|9085.39|10
1612207860000|2021-02-01 19:31:00|9124.39|9086.39|9126.95|9088.95|9126.95|9088.95|9124.39|9086.39|9
1612207870000|2021-02-01 19:31:10|9126.81|9088.81|9128.18|9090.18|9128.18|9090.18|9125.55|9087.55|10
1612207880000|2021-02-01 19:31:20|9128.4|9090.4|9130.29|9092.29|9130.52|9092.52|9128.4|9090.4|10
1612207890000|2021-02-01 19:31:30|9130.48|9092.48|9133.07|9095.07|9133.07|9095.07|9128.89|9090.89|10
1612207900000|2021-02-01 19:31:40|9135.89|9097.89|9139|9101|9140.06|9102.06|9135.89|9097.89|10
1612207910000|2021-02-01 19:31:50|9139.23|9101.23|9137.8|9099.8|9139.44|9101.44|9137.67|9099.67|10
1612207920000|2021-02-01 19:32:00|9137.71|9099.71|9139.06|9101.06|9139.45|9101.45|9137.71|9099.71|10
1612207930000|2021-02-01 19:32:10|9138.93|9100.93|9140.6|9102.6|9140.97|9102.97|9138.93|9100.93|10
1612207940000|2021-02-01 19:32:20|9140.59|9102.59|9142.3|9104.3|9142.3|9104.3|9139.8|9101.8|10
1612207950000|2021-02-01 19:32:30|9142.98|9104.98|9142.41|9104.41|9143.72|9105.72|9142.41|9104.41|10
1612207960000|2021-02-01 19:32:40|9142.51|9104.51|9141.11|9103.11|9143.65|9105.65|9140.76|9102.76|10
1612207970000|2021-02-01 19:32:50|9140.58|9102.58|9140.26|9102.26|9140.78|9102.78|9140.13|9102.13|9
1612207980000|2021-02-01 19:33:00|9139.78|9101.78|9135.48|9097.48|9139.78|9101.78|9135.48|9097.48|10
1612207990000|2021-02-01 19:33:10|9136|9098|9138.41|9100.41|9139.28|9101.28|9136|9098|9
1612208000000|2021-02-01 19:33:20|9139.31|9101.31|9139.11|9101.11|9139.4|9101.4|9138.72|9100.72|10
1612208010000|2021-02-01 19:33:30|9139.49|9101.49|9139.02|9101.02|9140.6|9102.6|9138.8|9100.8|10
1612208020000|2021-02-01 19:33:40|9139.11|9101.11|9142.34|9104.34|9142.34|9104.34|9138.25|9100.25|10
1612208030000|2021-02-01 19:33:50|9141.96|9103.96|9152.08|9114.08|9152.08|9114.08|9141.45|9103.45|10
1612208040000|2021-02-01 19:34:00|9152.68|9114.68|9159.07|9121.07|9160.62|9122.62|9152.68|9114.68|9
1612208050000|2021-02-01 19:34:10|9159.41|9121.41|9156.6|9118.6|9159.41|9121.41|9155.1|9117.1|10
1612208060000|2021-02-01 19:34:20|9156.52|9118.52|9152.22|9114.22|9156.52|9118.52|9151.52|9113.52|10
1612208070000|2021-02-01 19:34:30|9152.52|9114.52|9148.43|9110.43|9153.29|9115.29|9148.43|9110.43|10
1612208080000|2021-02-01 19:34:40|9147.2|9109.2|9147.72|9109.72|9148.51|9110.51|9147.2|9109.2|10
1612208090000|2021-02-01 19:34:50|9147.58|9109.58|9146.27|9108.27|9147.58|9109.58|9146.27|9108.27|10
1612208100000|2021-02-01 19:35:00|9146.69|9108.69|9145.37|9107.37|9146.76|9108.76|9145.06|9107.06|10
1612208110000|2021-02-01 19:35:10|9145.31|9107.31|9144.04|9106.04|9145.31|9107.31|9142.77|9104.77|10
1612208120000|2021-02-01 19:35:20|9143.36|9105.36|9141.85|9103.85|9143.36|9105.36|9141|9103|10
1612208130000|2021-02-01 19:35:30|9141.67|9103.67|9142.75|9104.75|9143.49|9105.49|9141.67|9103.67|10
1612208140000|2021-02-01 19:35:40|9142.76|9104.76|9142.17|9104.17|9142.76|9104.76|9141.9|9103.9|10
1612208150000|2021-02-01 19:35:50|9142.42|9104.42|9141.62|9103.62|9142.67|9104.67|9141.62|9103.62|10
1612208160000|2021-02-01 19:36:00|9141.16|9103.16|9138.86|9100.86|9141.16|9103.16|9138.86|9100.86|10
1612208170000|2021-02-01 19:36:10|9139.17|9101.17|9138.2|9100.2|9139.17|9101.17|9137.98|9099.98|9
1612208180000|2021-02-01 19:36:20|9138.04|9100.04|9137.71|9099.71|9138.04|9100.04|9137.11|9099.11|10
1612208190000|2021-02-01 19:36:30|9138.02|9100.02|9137.05|9099.05|9138.02|9100.02|9137.02|9099.02|10
1612208200000|2021-02-01 19:36:40|9137.04|9099.04|9135.58|9097.58|9137.37|9099.37|9135.58|9097.58|9
1612208210000|2021-02-01 19:36:50|9135.45|9097.45|9136.62|9098.62|9136.62|9098.62|9135.35|9097.35|10
1612208220000|2021-02-01 19:37:00|9135.98|9097.98|9136.41|9098.41|9137.43|9099.43|9135.88|9097.88|10
1612208230000|2021-02-01 19:37:10|9136.83|9098.83|9139.3|9101.3|9139.3|9101.3|9135.93|9097.93|10
1612208240000|2021-02-01 19:37:20|9139.34|9101.34|9139.03|9101.03|9141.11|9103.11|9139.03|9101.03|10
1612208250000|2021-02-01 19:37:30|9138.48|9100.48|9139.42|9101.42|9139.42|9101.42|9138.48|9100.48|10
1612208260000|2021-02-01 19:37:40|9139.21|9101.21|9139.08|9101.08|9139.95|9101.95|9138.91|9100.91|10
1612208270000|2021-02-01 19:37:50|9139.67|9101.67|9136.43|9098.43|9139.7|9101.7|9136.43|9098.43|10
1612208280000|2021-02-01 19:38:00|9135.73|9097.73|9135.2|9097.2|9135.95|9097.95|9134.87|9096.87|9
1612208290000|2021-02-01 19:38:10|9135.23|9097.23|9138.58|9100.58|9138.58|9100.58|9135.23|9097.23|10
1612208300000|2021-02-01 19:38:20|9139.07|9101.07|9136.94|9098.94|9139.07|9101.07|9136.18|9098.18|10
1612208310000|2021-02-01 19:38:30|9137.19|9099.19|9136.95|9098.95|9137.73|9099.73|9136.62|9098.62|10
1612208320000|2021-02-01 19:38:40|9137.14|9099.14|9138.19|9100.19|9138.19|9100.19|9137.05|9099.05|10
1612208330000|2021-02-01 19:38:50|9137.89|9099.89|9137.89|9099.89|9138.2|9100.2|9137.11|9099.11|10
1612208340000|2021-02-01 19:39:00|9137.95|9099.95|9139.24|9101.24|9139.5|9101.5|9137.95|9099.95|10
1612208350000|2021-02-01 19:39:10|9139.96|9101.96|9143.82|9105.82|9143.82|9105.82|9139.96|9101.96|9
1612208360000|2021-02-01 19:39:20|9144.49|9106.49|9148.08|9110.08|9148.14|9110.14|9144.49|9106.49|9
1612208370000|2021-02-01 19:39:30|9148.1|9110.1|9147.51|9109.51|9148.51|9110.51|9147.51|9109.51|10
1612208380000|2021-02-01 19:39:40|9147.64|9109.64|9145.09|9107.09|9147.64|9109.64|9144.87|9106.87|10
1612208390000|2021-02-01 19:39:50|9144.96|9106.96|9140.29|9102.29|9144.96|9106.96|9140.29|9102.29|10
1612208400000|2021-02-01 19:40:00|9139.39|9101.39|9133.91|9095.91|9139.39|9101.39|9133.91|9095.91|10
1612208410000|2021-02-01 19:40:10|9133.47|9095.47|9128.94|9090.94|9133.47|9095.47|9128.94|9090.94|10
1612208420000|2021-02-01 19:40:20|9128.59|9090.59|9129.41|9091.41|9129.41|9091.41|9128.03|9090.03|10
1612208430000|2021-02-01 19:40:30|9129.58|9091.58|9129.21|9091.21|9129.95|9091.95|9129.21|9091.21|10
1612208440000|2021-02-01 19:40:40|9129.2|9091.2|9130.05|9092.05|9130.55|9092.55|9128.84|9090.84|10
1612208450000|2021-02-01 19:40:50|9130.29|9092.29|9128.19|9090.19|9131.33|9093.33|9128.05|9090.05|10
1612208460000|2021-02-01 19:41:00|9128.43|9090.43|9129.53|9091.53|9129.53|9091.53|9127.82|9089.82|9
1612208470000|2021-02-01 19:41:10|9129.49|9091.49|9127.55|9089.55|9129.49|9091.49|9127.53|9089.53|9
1612208480000|2021-02-01 19:41:20|9127.26|9089.26|9125.51|9087.51|9127.26|9089.26|9125.44|9087.44|10
1612208490000|2021-02-01 19:41:30|9124.89|9086.89|9124.36|9086.36|9124.89|9086.89|9122.38|9084.38|10
1612208500000|2021-02-01 19:41:40|9124.26|9086.26|9124.59|9086.59|9126.06|9088.06|9124.26|9086.26|10
1612208510000|2021-02-01 19:41:50|9124.94|9086.94|9123.35|9085.35|9124.94|9086.94|9123.01|9085.01|9
1612208520000|2021-02-01 19:42:00|9122.93|9084.93|9122.33|9084.33|9123.68|9085.68|9121.19|9083.19|10
1612208530000|2021-02-01 19:42:10|9121.98|9083.98|9126.29|9088.29|9127.07|9089.07|9121.98|9083.98|10
1612208540000|2021-02-01 19:42:20|9125.85|9087.85|9123.79|9085.79|9126.38|9088.38|9123.79|9085.79|10
1612208550000|2021-02-01 19:42:30|9123.86|9085.86|9124.13|9086.13|9124.93|9086.93|9123.68|9085.68|10
1612208560000|2021-02-01 19:42:40|9123.95|9085.95|9124.31|9086.31|9124.37|9086.37|9123.42|9085.42|9
1612208570000|2021-02-01 19:42:50|9123.87|9085.87|9124|9086|9124.39|9086.39|9123.87|9085.87|10
1612208580000|2021-02-01 19:43:00|9123.81|9085.81|9128.05|9090.05|9128.05|9090.05|9123.81|9085.81|10
1612208590000|2021-02-01 19:43:10|9128.59|9090.59|9130.84|9092.84|9130.84|9092.84|9128.59|9090.59|10
1612208600000|2021-02-01 19:43:20|9130.66|9092.66|9132.66|9094.66|9132.66|9094.66|9130.56|9092.56|10
1612208610000|2021-02-01 19:43:30|9132.69|9094.69|9129.3|9091.3|9132.89|9094.89|9129.3|9091.3|10
1612208620000|2021-02-01 19:43:40|9129.64|9091.64|9128.29|9090.29|9129.64|9091.64|9127.89|9089.89|10
1612208630000|2021-02-01 19:43:50|9127.83|9089.83|9128.26|9090.26|9128.26|9090.26|9127.43|9089.43|10
1612208640000|2021-02-01 19:44:00|9128.06|9090.06|9127.54|9089.54|9128.29|9090.29|9127.54|9089.54|10
1612208650000|2021-02-01 19:44:10|9127.67|9089.67|9125.71|9087.71|9127.67|9089.67|9125.38|9087.38|9
1612208660000|2021-02-01 19:44:20|9126.03|9088.03|9126.97|9088.97|9126.97|9088.97|9125.77|9087.77|10
1612208670000|2021-02-01 19:44:30|9126.88|9088.88|9125.79|9087.79|9126.88|9088.88|9125.69|9087.69|10
1612208680000|2021-02-01 19:44:40|9126.01|9088.01|9124.77|9086.77|9126.17|9088.17|9124.77|9086.77|9
1612208690000|2021-02-01 19:44:50|9124.36|9086.36|9110.62|9072.62|9124.49|9086.49|9110.62|9072.62|10
1612208700000|2021-02-01 19:45:00|9110.73|9072.73|9111.82|9073.82|9111.82|9073.82|9109.95|9071.95|10
1612208710000|2021-02-01 19:45:10|9112.32|9074.32|9108.61|9070.61|9112.32|9074.32|9107.84|9069.84|10
1612208720000|2021-02-01 19:45:20|9109.07|9071.07|9110.81|9072.81|9111.44|9073.44|9109.07|9071.07|10
1612208730000|2021-02-01 19:45:30|9109.04|9071.04|9111.76|9073.76|9112.16|9074.16|9108.43|9070.43|10
1612208740000|2021-02-01 19:45:40|9111.93|9073.93|9114.58|9076.58|9115.33|9077.33|9111.19|9073.19|10
1612208750000|2021-02-01 19:45:50|9114.03|9076.03|9113.26|9075.26|9114.58|9076.58|9113.07|9075.07|10
1612208760000|2021-02-01 19:46:00|9113.23|9075.23|9112.72|9074.72|9113.73|9075.73|9112.72|9074.72|9
1612208770000|2021-02-01 19:46:10|9112.68|9074.68|9112.91|9074.91|9112.95|9074.95|9112.09|9074.09|10
1612208780000|2021-02-01 19:46:20|9112.88|9074.88|9112.97|9074.97|9114.58|9076.58|9112.67|9074.67|10
1612208790000|2021-02-01 19:46:30|9113.91|9075.91|9112.26|9074.26|9113.91|9075.91|9111.96|9073.96|10
1612208800000|2021-02-01 19:46:40|9112.3|9074.3|9109.84|9071.84|9112.3|9074.3|9109.84|9071.84|9
1612208810000|2021-02-01 19:46:50|9109.82|9071.82|9106.89|9068.89|9109.82|9071.82|9106.89|9068.89|10
1612208820000|2021-02-01 19:47:00|9107.71|9069.71|9107.98|9069.98|9109.22|9071.22|9107.42|9069.42|9
1612208830000|2021-02-01 19:47:10|9108.41|9070.41|9104.69|9066.69|9108.41|9070.41|9104.26|9066.26|9
1612208840000|2021-02-01 19:47:20|9104.76|9066.76|9101.93|9063.93|9104.76|9066.76|9101.29|9063.29|9
1612208850000|2021-02-01 19:47:30|9102.07|9064.07|9103.83|9065.83|9103.83|9065.83|9102.07|9064.07|10
1612208860000|2021-02-01 19:47:40|9103.87|9065.87|9101.8|9063.8|9103.96|9065.96|9101.8|9063.8|10
1612208870000|2021-02-01 19:47:50|9101.37|9063.37|9103.86|9065.86|9103.86|9065.86|9101.37|9063.37|10
1612208880000|2021-02-01 19:48:00|9103.67|9065.67|9103.36|9065.36|9104.99|9066.99|9103.36|9065.36|10
1612208890000|2021-02-01 19:48:10|9104.12|9066.12|9101.38|9063.38|9104.55|9066.55|9101.38|9063.38|10
1612208900000|2021-02-01 19:48:20|9100.82|9062.82|9095.84|9057.84|9100.82|9062.82|9095.84|9057.84|10
1612208910000|2021-02-01 19:48:30|9095.11|9057.11|9089.45|9051.45|9095.11|9057.11|9089.45|9051.45|10
1612208920000|2021-02-01 19:48:40|9088.63|9050.63|9090.31|9052.31|9090.31|9052.31|9088.16|9050.16|10
1612208930000|2021-02-01 19:48:50|9089.86|9051.86|9099.59|9061.59|9099.59|9061.59|9089.86|9051.86|10
1612208940000|2021-02-01 19:49:00|9099.07|9061.07|9102.09|9064.09|9102.09|9064.09|9098.24|9060.24|10
1612208950000|2021-02-01 19:49:10|9102.81|9064.81|9109.27|9071.27|9109.27|9071.27|9102.64|9064.64|10
1612208960000|2021-02-01 19:49:20|9109.72|9071.72|9108.91|9070.91|9110.19|9072.19|9108.6|9070.6|10
1612208970000|2021-02-01 19:49:30|9108.12|9070.12|9107.84|9069.84|9108.72|9070.72|9107.5|9069.5|10
1612208980000|2021-02-01 19:49:40|9108.02|9070.02|9107.18|9069.18|9108.77|9070.77|9107|9069|10
1612208990000|2021-02-01 19:49:50|9106.81|9068.81|9106.66|9068.66|9107.35|9069.35|9106.56|9068.56|10
1612209000000|2021-02-01 19:50:00|9106.53|9068.53|9104.45|9066.45|9106.74|9068.74|9104.45|9066.45|10
1612209010000|2021-02-01 19:50:10|9103.34|9065.34|9103.92|9065.92|9104.19|9066.19|9102.31|9064.31|10
1612209020000|2021-02-01 19:50:20|9103.43|9065.43|9105.86|9067.86|9105.86|9067.86|9101.66|9063.66|10
1612209030000|2021-02-01 19:50:30|9106.2|9068.2|9104.46|9066.46|9106.2|9068.2|9103.44|9065.44|10
1612209040000|2021-02-01 19:50:40|9104.23|9066.23|9107.9|9069.9|9107.9|9069.9|9103.65|9065.65|10
1612209050000|2021-02-01 19:50:50|9108.26|9070.26|9116.66|9078.66|9116.66|9078.66|9108.26|9070.26|10
1612209060000|2021-02-01 19:51:00|9116.59|9078.59|9120.48|9082.48|9121.08|9083.08|9116.59|9078.59|10
1612209070000|2021-02-01 19:51:10|9120.79|9082.79|9118.8|9080.8|9120.85|9082.85|9118.8|9080.8|10
1612209080000|2021-02-01 19:51:20|9118.43|9080.43|9117.11|9079.11|9118.55|9080.55|9117.11|9079.11|10
1612209090000|2021-02-01 19:51:30|9117.2|9079.2|9119.18|9081.18|9119.55|9081.55|9117.2|9079.2|10
1612209100000|2021-02-01 19:51:40|9119.7|9081.7|9117.41|9079.41|9120.76|9082.76|9117.41|9079.41|10
1612209110000|2021-02-01 19:51:50|9118|9080|9117.99|9079.99|9119.28|9081.28|9117.99|9079.99|10
1612209120000|2021-02-01 19:52:00|9117.52|9079.52|9118.43|9080.43|9119.82|9081.82|9116.76|9078.76|10
1612209130000|2021-02-01 19:52:10|9119|9081|9119.03|9081.03|9119.04|9081.04|9118.23|9080.23|10
1612209140000|2021-02-01 19:52:20|9119.64|9081.64|9117.16|9079.16|9119.64|9081.64|9117.16|9079.16|10
1612209150000|2021-02-01 19:52:30|9117.62|9079.62|9116.73|9078.73|9117.62|9079.62|9116.73|9078.73|10
1612209160000|2021-02-01 19:52:40|9116.61|9078.61|9116.52|9078.52|9116.86|9078.86|9115.85|9077.85|9
1612209170000|2021-02-01 19:52:50|9116.44|9078.44|9117.11|9079.11|9117.97|9079.97|9116.44|9078.44|10
1612209180000|2021-02-01 19:53:00|9117.18|9079.18|9117.12|9079.12|9117.18|9079.18|9115.86|9077.86|10
1612209190000|2021-02-01 19:53:10|9117.16|9079.16|9118.41|9080.41|9118.41|9080.41|9117.16|9079.16|10
1612209200000|2021-02-01 19:53:20|9121.76|9083.76|9124.85|9086.85|9124.85|9086.85|9121.76|9083.76|9
1612209210000|2021-02-01 19:53:30|9124.92|9086.92|9123.95|9085.95|9125.59|9087.59|9123.95|9085.95|10
1612209220000|2021-02-01 19:53:40|9124.34|9086.34|9125.59|9087.59|9126.14|9088.14|9124.34|9086.34|10
1612209230000|2021-02-01 19:53:50|9124.88|9086.88|9123.69|9085.69|9124.88|9086.88|9123.51|9085.51|10
1612209240000|2021-02-01 19:54:00|9124.4|9086.4|9128.05|9090.05|9128.05|9090.05|9124.11|9086.11|10
1612209250000|2021-02-01 19:54:10|9128.03|9090.03|9129.72|9091.72|9130.68|9092.68|9128.03|9090.03|10
1612209260000|2021-02-01 19:54:20|9129.68|9091.68|9130.43|9092.43|9130.43|9092.43|9129.67|9091.67|10
1612209270000|2021-02-01 19:54:30|9129.85|9091.85|9127.02|9089.02|9130.83|9092.83|9127.02|9089.02|10
1612209280000|2021-02-01 19:54:40|9127.06|9089.06|9125.71|9087.71|9127.84|9089.84|9125.71|9087.71|10
1612209290000|2021-02-01 19:54:50|9126.15|9088.15|9123.97|9085.97|9126.15|9088.15|9123.97|9085.97|10
1612209300000|2021-02-01 19:55:00|9124.03|9086.03|9121.18|9083.18|9124.26|9086.26|9121.18|9083.18|10
1612209310000|2021-02-01 19:55:10|9120.45|9082.45|9120.85|9082.85|9121.29|9083.29|9120.24|9082.24|10
1612209320000|2021-02-01 19:55:20|9120.6|9082.6|9120.22|9082.22|9121.18|9083.18|9120.22|9082.22|10
1612209330000|2021-02-01 19:55:30|9120.05|9082.05|9119.66|9081.66|9120.05|9082.05|9119.47|9081.47|10
1612209340000|2021-02-01 19:55:40|9119.39|9081.39|9118.46|9080.46|9119.7|9081.7|9118.27|9080.27|10
1612209350000|2021-02-01 19:55:50|9118.56|9080.56|9118.54|9080.54|9119.8|9081.8|9117.87|9079.87|10
1612209360000|2021-02-01 19:56:00|9118.3|9080.3|9115.15|9077.15|9118.3|9080.3|9115.15|9077.15|10
1612209370000|2021-02-01 19:56:10|9114.63|9076.63|9113|9075|9114.63|9076.63|9112.81|9074.81|10
1612209380000|2021-02-01 19:56:20|9112.8|9074.8|9112.68|9074.68|9112.85|9074.85|9112.07|9074.07|9
1612209390000|2021-02-01 19:56:30|9112.23|9074.23|9112.43|9074.43|9112.71|9074.71|9111.86|9073.86|10
1612209400000|2021-02-01 19:56:40|9112.42|9074.42|9106.13|9068.13|9112.42|9074.42|9106.13|9068.13|10
1612209410000|2021-02-01 19:56:50|9106.2|9068.2|9107.43|9069.43|9109.77|9071.77|9106.2|9068.2|10
1612209420000|2021-02-01 19:57:00|9107.7|9069.7|9112.11|9074.11|9112.11|9074.11|9107.7|9069.7|9
1612209430000|2021-02-01 19:57:10|9110.49|9072.49|9110.06|9072.06|9111.08|9073.08|9110.06|9072.06|10
1612209440000|2021-02-01 19:57:20|9110.22|9072.22|9110.62|9072.62|9111.06|9073.06|9110.22|9072.22|10
1612209450000|2021-02-01 19:57:30|9110.42|9072.42|9111.61|9073.61|9112.13|9074.13|9110.38|9072.38|8
1612209460000|2021-02-01 19:57:40|9111.64|9073.64|9110.18|9072.18|9111.64|9073.64|9109.45|9071.45|10
1612209470000|2021-02-01 19:57:50|9110.31|9072.31|9110.3|9072.3|9111.49|9073.49|9110.12|9072.12|10
1612209480000|2021-02-01 19:58:00|9110.24|9072.24|9108.57|9070.57|9110.31|9072.31|9107.11|9069.11|10
1612209490000|2021-02-01 19:58:10|9108.27|9070.27|9109.54|9071.54|9109.66|9071.66|9108.27|9070.27|10
1612209500000|2021-02-01 19:58:20|9110.33|9072.33|9111.28|9073.28|9111.71|9073.71|9109.55|9071.55|10
1612209510000|2021-02-01 19:58:30|9111.3|9073.3|9111.53|9073.53|9111.94|9073.94|9111.3|9073.3|9
1612209520000|2021-02-01 19:58:40|9111.14|9073.14|9116.98|9078.98|9116.98|9078.98|9111.14|9073.14|10
1612209530000|2021-02-01 19:58:50|9117.62|9079.62|9116.4|9078.4|9117.97|9079.97|9115.66|9077.66|9
1612209540000|2021-02-01 19:59:00|9116.56|9078.56|9116.87|9078.87|9117.29|9079.29|9116.56|9078.56|9
1612209550000|2021-02-01 19:59:10|9117.16|9079.16|9116.63|9078.63|9117.16|9079.16|9116.56|9078.56|10
1612209560000|2021-02-01 19:59:20|9116.31|9078.31|9116.05|9078.05|9116.64|9078.64|9115.47|9077.47|10
1612209570000|2021-02-01 19:59:30|9117.26|9079.26|9119.23|9081.23|9119.23|9081.23|9117.26|9079.26|10
1612209580000|2021-02-01 19:59:40|9119.36|9081.36|9119.64|9081.64|9121.48|9083.48|9119.36|9081.36|10
1612209590000|2021-02-01 19:59:50|9119.65|9081.65|9118.73|9080.73|9119.65|9081.65|9118.73|9080.73|10
1612209600000|2021-02-01 20:00:00|9118.71|9080.71|9120.23|9082.23|9120.23|9082.23|9118.09|9080.09|10
1612209610000|2021-02-01 20:00:10|9120.49|9082.49|9124.69|9086.69|9124.94|9086.94|9120.49|9082.49|10
1612209620000|2021-02-01 20:00:20|9124.77|9086.77|9129.09|9091.09|9129.09|9091.09|9124.77|9086.77|10
1612209630000|2021-02-01 20:00:30|9130.52|9092.52|9137.24|9099.24|9137.24|9099.24|9130.22|9092.22|10
1612209640000|2021-02-01 20:00:40|9137.43|9099.43|9133.91|9095.91|9137.49|9099.49|9132.82|9094.82|10
1612209650000|2021-02-01 20:00:50|9134.02|9096.02|9132.92|9094.92|9134.02|9096.02|9132.69|9094.69|10
1612209660000|2021-02-01 20:01:00|9132.67|9094.67|9137.61|9099.61|9137.61|9099.61|9131.96|9093.96|10
1612209670000|2021-02-01 20:01:10|9137.47|9099.47|9137.32|9099.32|9138.13|9100.13|9136.41|9098.41|10
1612209680000|2021-02-01 20:01:20|9137.48|9099.48|9133.51|9095.51|9137.48|9099.48|9133.51|9095.51|10
1612209690000|2021-02-01 20:01:30|9132.56|9094.56|9132.89|9094.89|9133.43|9095.43|9132.56|9094.56|10
1612209700000|2021-02-01 20:01:40|9132.22|9094.22|9134.35|9096.35|9134.35|9096.35|9132|9094|9
1612209710000|2021-02-01 20:01:50|9134.81|9096.81|9134.76|9096.76|9135.36|9097.36|9134.34|9096.34|10
1612209720000|2021-02-01 20:02:00|9134.32|9096.32|9131.3|9093.3|9134.32|9096.32|9131.3|9093.3|10
1612209730000|2021-02-01 20:02:10|9131.5|9093.5|9133.04|9095.04|9133.12|9095.12|9131.09|9093.09|10
1612209740000|2021-02-01 20:02:20|9132.84|9094.84|9137.36|9099.36|9137.36|9099.36|9132.34|9094.34|9
1612209750000|2021-02-01 20:02:30|9137.83|9099.83|9139.08|9101.08|9139.08|9101.08|9137.03|9099.03|10
1612209760000|2021-02-01 20:02:40|9139.24|9101.24|9139.27|9101.27|9140.17|9102.17|9139.24|9101.24|10
1612209770000|2021-02-01 20:02:50|9139.26|9101.26|9139.55|9101.55|9140.55|9102.55|9139.07|9101.07|10
1612209780000|2021-02-01 20:03:00|9140.03|9102.03|9141.97|9103.97|9141.97|9103.97|9139.77|9101.77|10
1612209790000|2021-02-01 20:03:10|9142.45|9104.45|9144.19|9106.19|9144.59|9106.59|9142.45|9104.45|9
1612209800000|2021-02-01 20:03:20|9144.58|9106.58|9145.28|9107.28|9145.47|9107.47|9144.58|9106.58|9
1612209810000|2021-02-01 20:03:30|9144.71|9106.71|9145.92|9107.92|9145.98|9107.98|9144.71|9106.71|9
1612209820000|2021-02-01 20:03:40|9145.74|9107.74|9148.8|9110.8|9148.8|9110.8|9145.74|9107.74|10
1612209830000|2021-02-01 20:03:50|9149.42|9111.42|9153.02|9115.02|9153.02|9115.02|9149.42|9111.42|10
1612209840000|2021-02-01 20:04:00|9153.52|9115.52|9155.62|9117.62|9156.16|9118.16|9153.52|9115.52|10
1612209850000|2021-02-01 20:04:10|9155.15|9117.15|9150.46|9112.46|9155.15|9117.15|9150.46|9112.46|10
1612209860000|2021-02-01 20:04:20|9150.17|9112.17|9152.65|9114.65|9152.8|9114.8|9149.8|9111.8|10
1612209870000|2021-02-01 20:04:30|9152.79|9114.79|9148.43|9110.43|9153.24|9115.24|9148.16|9110.16|10
1612209880000|2021-02-01 20:04:40|9147.72|9109.72|9150.3|9112.3|9150.3|9112.3|9146.56|9108.56|10
1612209890000|2021-02-01 20:04:50|9150.22|9112.22|9151.12|9113.12|9151.37|9113.37|9150.22|9112.22|9
1612209900000|2021-02-01 20:05:00|9151.32|9113.32|9147.54|9109.54|9151.44|9113.44|9146.16|9108.16|10
1612209910000|2021-02-01 20:05:10|9147.02|9109.02|9151.56|9113.56|9152.09|9114.09|9147.02|9109.02|10
1612209920000|2021-02-01 20:05:20|9154.44|9116.44|9153.76|9115.76|9154.44|9116.44|9153.15|9115.15|10
1612209930000|2021-02-01 20:05:30|9154.32|9116.32|9156.31|9118.31|9156.31|9118.31|9153.77|9115.77|9
1612209940000|2021-02-01 20:05:40|9155.98|9117.98|9153.35|9115.35|9156.64|9118.64|9153.35|9115.35|10
1612209950000|2021-02-01 20:05:50|9153.64|9115.64|9154.79|9116.79|9154.79|9116.79|9153.41|9115.41|10
1612209960000|2021-02-01 20:06:00|9154.92|9116.92|9157.9|9119.9|9157.9|9119.9|9154.84|9116.84|10
1612209970000|2021-02-01 20:06:10|9158.37|9120.37|9155.7|9117.7|9158.37|9120.37|9155.28|9117.28|10
1612209980000|2021-02-01 20:06:20|9155.51|9117.51|9154.34|9116.34|9156.55|9118.55|9154.34|9116.34|10
1612209990000|2021-02-01 20:06:30|9154|9116|9155.28|9117.28|9155.51|9117.51|9154|9116|10
1612210000000|2021-02-01 20:06:40|9155.43|9117.43|9156.68|9118.68|9158.26|9120.26|9155.43|9117.43|10
1612210010000|2021-02-01 20:06:50|9156.7|9118.7|9156.88|9118.88|9157.42|9119.42|9156.34|9118.34|10
1612210020000|2021-02-01 20:07:00|9157.46|9119.46|9158.06|9120.06|9159.14|9121.14|9156.21|9118.21|10
1612210030000|2021-02-01 20:07:10|9157.73|9119.73|9157.54|9119.54|9157.88|9119.88|9156.78|9118.78|10
1612210040000|2021-02-01 20:07:20|9157.39|9119.39|9157.17|9119.17|9157.39|9119.39|9156.73|9118.73|10
1612210050000|2021-02-01 20:07:30|9156.55|9118.55|9160.21|9122.21|9160.21|9122.21|9156.55|9118.55|10
1612210060000|2021-02-01 20:07:40|9159.77|9121.77|9159.96|9121.96|9160.67|9122.67|9159.77|9121.77|10
1612210070000|2021-02-01 20:07:50|9160.12|9122.12|9160.05|9122.05|9161.79|9123.79|9160.05|9122.05|10
1612210080000|2021-02-01 20:08:00|9160.26|9122.26|9159.9|9121.9|9160.28|9122.28|9159.18|9121.18|10
1612210090000|2021-02-01 20:08:10|9159.11|9121.11|9163.62|9125.62|9163.62|9125.62|9159.1|9121.1|10
1612210100000|2021-02-01 20:08:20|9163.54|9125.54|9164.33|9126.33|9164.5|9126.5|9163.54|9125.54|10
1612210110000|2021-02-01 20:08:30|9164.01|9126.01|9163.06|9125.06|9164.01|9126.01|9163.06|9125.06|10
1612210120000|2021-02-01 20:08:40|9163.59|9125.59|9164.69|9126.69|9164.92|9126.92|9163.1|9125.1|10
1612210130000|2021-02-01 20:08:50|9165.05|9127.05|9165.17|9127.17|9165.84|9127.84|9165.05|9127.05|10
1612210140000|2021-02-01 20:09:00|9165.71|9127.71|9166.63|9128.63|9167.17|9129.17|9165.71|9127.71|9
1612210150000|2021-02-01 20:09:10|9166.19|9128.19|9168.33|9130.33|9168.33|9130.33|9164.98|9126.98|10
1612210160000|2021-02-01 20:09:20|9168.36|9130.36|9166.11|9128.11|9170.08|9132.08|9166.11|9128.11|10
1612210170000|2021-02-01 20:09:30|9165.82|9127.82|9162.44|9124.44|9165.82|9127.82|9162.44|9124.44|10
1612210180000|2021-02-01 20:09:40|9162.5|9124.5|9162.81|9124.81|9162.81|9124.81|9161.91|9123.91|10
1612210190000|2021-02-01 20:09:50|9163.3|9125.3|9166.58|9128.58|9166.58|9128.58|9163.1|9125.1|10
1612210200000|2021-02-01 20:10:00|9166.59|9128.59|9159.22|9121.22|9166.59|9128.59|9159.22|9121.22|10
1612210210000|2021-02-01 20:10:10|9159.35|9121.35|9155.17|9117.17|9159.71|9121.71|9155.17|9117.17|10
1612210220000|2021-02-01 20:10:20|9155.06|9117.06|9156.83|9118.83|9156.83|9118.83|9154.92|9116.92|9
1612210230000|2021-02-01 20:10:30|9157.56|9119.56|9160.28|9122.28|9160.28|9122.28|9157.38|9119.38|10
1612210240000|2021-02-01 20:10:40|9160.15|9122.15|9163.04|9125.04|9164.23|9126.23|9159.95|9121.95|10
1612210250000|2021-02-01 20:10:50|9163.02|9125.02|9163.77|9125.77|9164.32|9126.32|9163.02|9125.02|9
1612210260000|2021-02-01 20:11:00|9163.24|9125.24|9158.13|9120.13|9163.24|9125.24|9158.13|9120.13|10
1612210270000|2021-02-01 20:11:10|9157.13|9119.13|9160.16|9122.16|9160.16|9122.16|9157.13|9119.13|10
1612210280000|2021-02-01 20:11:20|9160.96|9122.96|9162.34|9124.34|9162.74|9124.74|9160.96|9122.96|10
1612210290000|2021-02-01 20:11:30|9163.01|9125.01|9162.86|9124.86|9163.74|9125.74|9162.82|9124.82|10
1612210300000|2021-02-01 20:11:40|9162.9|9124.9|9165.53|9127.53|9165.53|9127.53|9162.9|9124.9|10
1612210310000|2021-02-01 20:11:50|9165.94|9127.94|9167.89|9129.89|9167.89|9129.89|9165.94|9127.94|9
1612210320000|2021-02-01 20:12:00|9168.44|9130.44|9168.7|9130.7|9168.81|9130.81|9168.06|9130.06|10
1612210330000|2021-02-01 20:12:10|9168.88|9130.88|9167.84|9129.84|9169.28|9131.28|9167.74|9129.74|10
1612210340000|2021-02-01 20:12:20|9167.74|9129.74|9167.49|9129.49|9167.95|9129.95|9167.44|9129.44|9
1612210350000|2021-02-01 20:12:30|9167.43|9129.43|9160.5|9122.5|9167.43|9129.43|9160.5|9122.5|10
1612210360000|2021-02-01 20:12:40|9159.74|9121.74|9156.57|9118.57|9159.74|9121.74|9156.57|9118.57|10
1612210370000|2021-02-01 20:12:50|9156.52|9118.52|9160.12|9122.12|9160.86|9122.86|9156.52|9118.52|10
1612210380000|2021-02-01 20:13:00|9159.93|9121.93|9158.76|9120.76|9159.96|9121.96|9158.5|9120.5|9
1612210390000|2021-02-01 20:13:10|9159.41|9121.41|9157.11|9119.11|9159.46|9121.46|9157.11|9119.11|10
1612210400000|2021-02-01 20:13:20|9156.98|9118.98|9154.49|9116.49|9156.98|9118.98|9154.23|9116.23|10
1612210410000|2021-02-01 20:13:30|9154.07|9116.07|9154.68|9116.68|9155.34|9117.34|9153.69|9115.69|10
1612210420000|2021-02-01 20:13:40|9154.58|9116.58|9155.26|9117.26|9155.53|9117.53|9154.58|9116.58|10
1612210430000|2021-02-01 20:13:50|9153.73|9115.73|9154.58|9116.58|9154.58|9116.58|9153.34|9115.34|10
1612210440000|2021-02-01 20:14:00|9154.62|9116.62|9155.35|9117.35|9155.77|9117.77|9154|9116|10
1612210450000|2021-02-01 20:14:10|9155.47|9117.47|9156.62|9118.62|9156.85|9118.85|9155.47|9117.47|10
1612210460000|2021-02-01 20:14:20|9156.69|9118.69|9156.95|9118.95|9157.36|9119.36|9156.69|9118.69|10
1612210470000|2021-02-01 20:14:30|9156.88|9118.88|9156.54|9118.54|9157.13|9119.13|9156.47|9118.47|10
1612210480000|2021-02-01 20:14:40|9156.61|9118.61|9157.77|9119.77|9158.21|9120.21|9156.61|9118.61|10
1612210490000|2021-02-01 20:14:50|9157.62|9119.62|9155.12|9117.12|9157.82|9119.82|9155.12|9117.12|10
1612210500000|2021-02-01 20:15:00|9155.47|9117.47|9153.6|9115.6|9155.98|9117.98|9152.92|9114.92|10
1612210510000|2021-02-01 20:15:10|9153.68|9115.68|9155.18|9117.18|9155.18|9117.18|9153.28|9115.28|10
1612210520000|2021-02-01 20:15:20|9155.03|9117.03|9158.17|9120.17|9158.23|9120.23|9155.03|9117.03|10
1612210530000|2021-02-01 20:15:30|9157.82|9119.82|9160.85|9122.85|9160.85|9122.85|9157.82|9119.82|10
1612210540000|2021-02-01 20:15:40|9161.38|9123.38|9162.63|9124.63|9162.89|9124.89|9161.21|9123.21|10
1612210550000|2021-02-01 20:15:50|9162.64|9124.64|9160.8|9122.8|9162.64|9124.64|9160.69|9122.69|10
1612210560000|2021-02-01 20:16:00|9161.13|9123.13|9158.31|9120.31|9161.13|9123.13|9158.31|9120.31|10
1612210570000|2021-02-01 20:16:10|9156.74|9118.74|9155.88|9117.88|9156.74|9118.74|9155.34|9117.34|10
1612210580000|2021-02-01 20:16:20|9155.76|9117.76|9157.96|9119.96|9158.53|9120.53|9155.51|9117.51|10
1612210590000|2021-02-01 20:16:30|9157.73|9119.73|9154.77|9116.77|9157.73|9119.73|9154.72|9116.72|10
1612210600000|2021-02-01 20:16:40|9154.72|9116.72|9155.65|9117.65|9155.65|9117.65|9154.51|9116.51|10
1612210610000|2021-02-01 20:16:50|9155.56|9117.56|9154.35|9116.35|9155.56|9117.56|9153.65|9115.65|10
1612210620000|2021-02-01 20:17:00|9153.7|9115.7|9150.05|9112.05|9153.92|9115.92|9150.05|9112.05|10
1612210630000|2021-02-01 20:17:10|9149.34|9111.34|9143.88|9105.88|9149.34|9111.34|9143.88|9105.88|10
1612210640000|2021-02-01 20:17:20|9142.93|9104.93|9142.26|9104.26|9142.93|9104.93|9140.99|9102.99|10
1612210650000|2021-02-01 20:17:30|9142.21|9104.21|9141.64|9103.64|9142.87|9104.87|9141.43|9103.43|10
1612210660000|2021-02-01 20:17:40|9141.84|9103.84|9142.21|9104.21|9143.39|9105.39|9141|9103|9
1612210670000|2021-02-01 20:17:50|9141.75|9103.75|9144.05|9106.05|9144.05|9106.05|9141.38|9103.38|10
1612210680000|2021-02-01 20:18:00|9144.22|9106.22|9153.11|9115.11|9153.11|9115.11|9144.22|9106.22|10
1612210690000|2021-02-01 20:18:10|9153.46|9115.46|9159.57|9121.57|9159.57|9121.57|9153.46|9115.46|10
1612210700000|2021-02-01 20:18:20|9159.61|9121.61|9161.89|9123.89|9161.89|9123.89|9159.61|9121.61|10
1612210710000|2021-02-01 20:18:30|9161.68|9123.68|9161.42|9123.42|9161.68|9123.68|9160.44|9122.44|10
1612210720000|2021-02-01 20:18:40|9161.46|9123.46|9160.37|9122.37|9161.49|9123.49|9160.32|9122.32|10
1612210730000|2021-02-01 20:18:50|9160.76|9122.76|9160.71|9122.71|9161.32|9123.32|9160.23|9122.23|10
1612210740000|2021-02-01 20:19:00|9160.4|9122.4|9158.05|9120.05|9161.48|9123.48|9158.05|9120.05|10
1612210750000|2021-02-01 20:19:10|9157.92|9119.92|9156.71|9118.71|9158.12|9120.12|9155.02|9117.02|10
1612210760000|2021-02-01 20:19:20|9157.18|9119.18|9155.61|9117.61|9157.3|9119.3|9155.11|9117.11|9
1612210770000|2021-02-01 20:19:30|9155.82|9117.82|9154.54|9116.54|9156.46|9118.46|9154.54|9116.54|10
1612210780000|2021-02-01 20:19:40|9155.11|9117.11|9158.1|9120.1|9158.1|9120.1|9155.11|9117.11|10
1612210790000|2021-02-01 20:19:50|9158.73|9120.73|9156.64|9118.64|9158.73|9120.73|9156.64|9118.64|9
1612210800000|2021-02-01 20:20:00|9156.9|9118.9|9157.52|9119.52|9159.42|9121.42|9156.39|9118.39|10
1612210810000|2021-02-01 20:20:10|9156.98|9118.98|9153.89|9115.89|9156.98|9118.98|9153.47|9115.47|10
1612210820000|2021-02-01 20:20:20|9153.47|9115.47|9155.84|9117.84|9156.16|9118.16|9153.47|9115.47|10
1612210830000|2021-02-01 20:20:30|9156.11|9118.11|9154.24|9116.24|9156.11|9118.11|9154.13|9116.13|9
1612210840000|2021-02-01 20:20:40|9153.76|9115.76|9153.47|9115.47|9153.79|9115.79|9153.26|9115.26|10
1612210850000|2021-02-01 20:20:50|9153.27|9115.27|9152.99|9114.99|9153.55|9115.55|9152.71|9114.71|10
1612210860000|2021-02-01 20:21:00|9152.29|9114.29|9152.19|9114.19|9152.48|9114.48|9151.31|9113.31|10
1612210870000|2021-02-01 20:21:10|9152.22|9114.22|9156.13|9118.13|9156.25|9118.25|9152.22|9114.22|10
1612210880000|2021-02-01 20:21:20|9156.51|9118.51|9158.7|9120.7|9158.7|9120.7|9156.51|9118.51|9
1612210890000|2021-02-01 20:21:30|9159.13|9121.13|9160.64|9122.64|9163.61|9125.61|9159.13|9121.13|10
1612210900000|2021-02-01 20:21:40|9160.52|9122.52|9158.74|9120.74|9162.27|9124.27|9158.74|9120.74|10
1612210910000|2021-02-01 20:21:50|9159.08|9121.08|9163.22|9125.22|9163.83|9125.83|9159.08|9121.08|10
1612210920000|2021-02-01 20:22:00|9162.78|9124.78|9164.46|9126.46|9164.49|9126.49|9162.78|9124.78|10
1612210930000|2021-02-01 20:22:10|9164.51|9126.51|9166.2|9128.2|9166.77|9128.77|9164.51|9126.51|10
1612210940000|2021-02-01 20:22:20|9166.37|9128.37|9162.77|9124.77|9166.37|9128.37|9162.77|9124.77|10
1612210950000|2021-02-01 20:22:30|9162.48|9124.48|9160.96|9122.96|9162.76|9124.76|9160.5|9122.5|10
1612210960000|2021-02-01 20:22:40|9158.84|9120.84|9161.39|9123.39|9161.65|9123.65|9158.84|9120.84|10
1612210970000|2021-02-01 20:22:50|9160.64|9122.64|9159.51|9121.51|9160.64|9122.64|9159.51|9121.51|10
1612210980000|2021-02-01 20:23:00|9159.63|9121.63|9155.44|9117.44|9159.63|9121.63|9155.44|9117.44|10
1612210990000|2021-02-01 20:23:10|9157.07|9119.07|9157.01|9119.01|9157.85|9119.85|9156.52|9118.52|10
1612211000000|2021-02-01 20:23:20|9157.47|9119.47|9154.33|9116.33|9157.47|9119.47|9154.1|9116.1|10
1612211010000|2021-02-01 20:23:30|9154.28|9116.28|9153.55|9115.55|9154.37|9116.37|9153.55|9115.55|10
1612211020000|2021-02-01 20:23:40|9153.54|9115.54|9155.17|9117.17|9155.57|9117.57|9152.69|9114.69|10
1612211030000|2021-02-01 20:23:50|9155.36|9117.36|9160.42|9122.42|9160.42|9122.42|9155.36|9117.36|10
1612211040000|2021-02-01 20:24:00|9158.77|9120.77|9158.44|9120.44|9164.06|9126.06|9156.6|9118.6|10
1612211050000|2021-02-01 20:24:10|9159.2|9121.2|9164.95|9126.95|9164.95|9126.95|9159.2|9121.2|10
1612211060000|2021-02-01 20:24:20|9165.65|9127.65|9169.64|9131.64|9169.64|9131.64|9165.65|9127.65|10
1612211070000|2021-02-01 20:24:30|9170.11|9132.11|9172.53|9134.53|9172.53|9134.53|9170.11|9132.11|10
1612211080000|2021-02-01 20:24:40|9172.29|9134.29|9170.87|9132.87|9172.29|9134.29|9170.44|9132.44|10
1612211090000|2021-02-01 20:24:50|9171.16|9133.16|9169.31|9131.31|9171.16|9133.16|9169.31|9131.31|10
1612211100000|2021-02-01 20:25:00|9168.48|9130.48|9170.96|9132.96|9170.96|9132.96|9167.45|9129.45|10
1612211110000|2021-02-01 20:25:10|9170.97|9132.97|9167.99|9129.99|9170.97|9132.97|9167.88|9129.88|10
1612211120000|2021-02-01 20:25:20|9167.24|9129.24|9170.24|9132.24|9170.24|9132.24|9167.24|9129.24|10
1612211130000|2021-02-01 20:25:30|9169.03|9131.03|9168.24|9130.24|9169.65|9131.65|9167.59|9129.59|10
1612211140000|2021-02-01 20:25:40|9168.07|9130.07|9165.51|9127.51|9168.07|9130.07|9165.02|9127.02|10
1612211150000|2021-02-01 20:25:50|9165.58|9127.58|9168.22|9130.22|9168.83|9130.83|9164.4|9126.4|10
1612211160000|2021-02-01 20:26:00|9168.99|9130.99|9172.94|9134.94|9172.94|9134.94|9168.8|9130.8|10
1612211170000|2021-02-01 20:26:10|9173.28|9135.28|9178.79|9140.79|9178.79|9140.79|9173.19|9135.19|10
1612211180000|2021-02-01 20:26:20|9179.02|9141.02|9182.73|9144.73|9182.76|9144.76|9179.02|9141.02|10
1612211190000|2021-02-01 20:26:30|9182.77|9144.77|9182.47|9144.47|9182.77|9144.77|9180.78|9142.78|10
1612211200000|2021-02-01 20:26:40|9183.58|9145.58|9185.18|9147.18|9187.46|9149.46|9183.58|9145.58|10
1612211210000|2021-02-01 20:26:50|9187.04|9149.04|9187.68|9149.68|9188.26|9150.26|9186.9|9148.9|10
1612211220000|2021-02-01 20:27:00|9187.92|9149.92|9186.36|9148.36|9188.9|9150.9|9186.26|9148.26|10
1612211230000|2021-02-01 20:27:10|9186.03|9148.03|9185.76|9147.76|9187.5|9149.5|9185.76|9147.76|10
1612211240000|2021-02-01 20:27:20|9184.7|9146.7|9182.41|9144.41|9184.7|9146.7|9182.36|9144.36|10
1612211250000|2021-02-01 20:27:30|9185|9147|9182.45|9144.45|9185|9147|9182.45|9144.45|10
1612211260000|2021-02-01 20:27:40|9181.88|9143.88|9177.49|9139.49|9182.93|9144.93|9177.07|9139.07|10
1612211270000|2021-02-01 20:27:50|9177.52|9139.52|9175.18|9137.18|9177.52|9139.52|9175.04|9137.04|10
1612211280000|2021-02-01 20:28:00|9178.98|9140.98|9175.13|9137.13|9179.16|9141.16|9175.13|9137.13|10
1612211290000|2021-02-01 20:28:10|9175.35|9137.35|9174.22|9136.22|9176.98|9138.98|9174.22|9136.22|10
1612211300000|2021-02-01 20:28:20|9174.19|9136.19|9174.47|9136.47|9175.88|9137.88|9174|9136|9
1612211310000|2021-02-01 20:28:30|9174.26|9136.26|9171.54|9133.54|9174.86|9136.86|9171.29|9133.29|10
1612211320000|2021-02-01 20:28:40|9171.31|9133.31|9171.86|9133.86|9171.92|9133.92|9170.69|9132.69|10
1612211330000|2021-02-01 20:28:50|9171.6|9133.6|9169.35|9131.35|9171.74|9133.74|9169.35|9131.35|10
1612211340000|2021-02-01 20:29:00|9169.08|9131.08|9168.72|9130.72|9169.08|9131.08|9167.67|9129.67|10
1612211350000|2021-02-01 20:29:10|9168.59|9130.59|9165.45|9127.45|9168.59|9130.59|9165.21|9127.21|10
1612211360000|2021-02-01 20:29:20|9166.08|9128.08|9166.25|9128.25|9166.58|9128.58|9165.23|9127.23|10
1612211370000|2021-02-01 20:29:30|9165.41|9127.41|9168.27|9130.27|9168.27|9130.27|9165.13|9127.13|10
1612211380000|2021-02-01 20:29:40|9167.51|9129.51|9167.18|9129.18|9168.26|9130.26|9167.18|9129.18|10
1612211390000|2021-02-01 20:29:50|9166.83|9128.83|9166.82|9128.82|9167.13|9129.13|9166.44|9128.44|10
1612211400000|2021-02-01 20:30:00|9166.4|9128.4|9164.99|9126.99|9166.4|9128.4|9164.8|9126.8|10
1612211410000|2021-02-01 20:30:10|9165.36|9127.36|9165.98|9127.98|9165.98|9127.98|9165.36|9127.36|10
1612211420000|2021-02-01 20:30:20|9165.5|9127.5|9164.99|9126.99|9165.6|9127.6|9164.29|9126.29|10
1612211430000|2021-02-01 20:30:30|9164.68|9126.68|9159.29|9121.29|9164.68|9126.68|9157.52|9119.52|10
1612211440000|2021-02-01 20:30:40|9158.65|9120.65|9157.53|9119.53|9158.65|9120.65|9157.04|9119.04|10
1612211450000|2021-02-01 20:30:50|9157.5|9119.5|9156.51|9118.51|9157.5|9119.5|9155.85|9117.85|10
1612211460000|2021-02-01 20:31:00|9156.26|9118.26|9159.26|9121.26|9159.26|9121.26|9156.26|9118.26|9
1612211470000|2021-02-01 20:31:10|9159.28|9121.28|9158.43|9120.43|9159.39|9121.39|9158.09|9120.09|10
1612211480000|2021-02-01 20:31:20|9159.14|9121.14|9158.11|9120.11|9159.14|9121.14|9157.3|9119.3|10
1612211490000|2021-02-01 20:31:30|9158.37|9120.37|9159.46|9121.46|9160.43|9122.43|9158.37|9120.37|10
1612211500000|2021-02-01 20:31:40|9160.37|9122.37|9159.43|9121.43|9160.37|9122.37|9159.43|9121.43|9
1612211510000|2021-02-01 20:31:50|9159.13|9121.13|9160.46|9122.46|9160.46|9122.46|9158.92|9120.92|10
1612211520000|2021-02-01 20:32:00|9161.19|9123.19|9160.53|9122.53|9161.19|9123.19|9159.89|9121.89|10
1612211530000|2021-02-01 20:32:10|9161|9123|9162.36|9124.36|9163.33|9125.33|9161|9123|10
1612211540000|2021-02-01 20:32:20|9162.5|9124.5|9165.31|9127.31|9165.31|9127.31|9162.5|9124.5|10
1612211550000|2021-02-01 20:32:30|9165.51|9127.51|9167.76|9129.76|9168.42|9130.42|9165.51|9127.51|10
1612211560000|2021-02-01 20:32:40|9167.46|9129.46|9168.16|9130.16|9168.24|9130.24|9167.12|9129.12|10
1612211570000|2021-02-01 20:32:50|9167.67|9129.67|9167.04|9129.04|9167.82|9129.82|9167|9129|10
1612211580000|2021-02-01 20:33:00|9167|9129|9166.81|9128.81|9167.09|9129.09|9166.81|9128.81|9
1612211590000|2021-02-01 20:33:10|9167.06|9129.06|9165.87|9127.87|9167.06|9129.06|9165.87|9127.87|10
1612211600000|2021-02-01 20:33:20|9166.36|9128.36|9166.86|9128.86|9167.11|9129.11|9165.82|9127.82|10
1612211610000|2021-02-01 20:33:30|9166.88|9128.88|9167.77|9129.77|9167.91|9129.91|9165.82|9127.82|10
1612211620000|2021-02-01 20:33:40|9167.53|9129.53|9170.39|9132.39|9170.39|9132.39|9167.53|9129.53|10
1612211630000|2021-02-01 20:33:50|9170.74|9132.74|9173.07|9135.07|9173.07|9135.07|9170.74|9132.74|10
1612211640000|2021-02-01 20:34:00|9172.91|9134.91|9171.57|9133.57|9174.21|9136.21|9171.42|9133.42|10
1612211650000|2021-02-01 20:34:10|9169.98|9131.98|9171.4|9133.4|9172.04|9134.04|9169.52|9131.52|10
1612211660000|2021-02-01 20:34:20|9171.37|9133.37|9171.95|9133.95|9171.99|9133.99|9171.21|9133.21|10
1612211670000|2021-02-01 20:34:30|9172.11|9134.11|9173.39|9135.39|9173.39|9135.39|9171.59|9133.59|10
1612211680000|2021-02-01 20:34:40|9172.91|9134.91|9170.9|9132.9|9173.29|9135.29|9170.05|9132.05|10
1612211690000|2021-02-01 20:34:50|9170.7|9132.7|9171.87|9133.87|9172.67|9134.67|9170.7|9132.7|10
1612211700000|2021-02-01 20:35:00|9172.15|9134.15|9170.16|9132.16|9172.15|9134.15|9170.16|9132.16|10
1612211710000|2021-02-01 20:35:10|9170.15|9132.15|9168.07|9130.07|9171.26|9133.26|9168.07|9130.07|10
1612211720000|2021-02-01 20:35:20|9167.93|9129.93|9167.47|9129.47|9167.93|9129.93|9167.05|9129.05|10
1612211730000|2021-02-01 20:35:30|9167.5|9129.5|9166.01|9128.01|9167.5|9129.5|9165.91|9127.91|10
1612211740000|2021-02-01 20:35:40|9165.81|9127.81|9165.91|9127.91|9166.39|9128.39|9165.68|9127.68|10
1612211750000|2021-02-01 20:35:50|9166.34|9128.34|9168.58|9130.58|9168.58|9130.58|9166.34|9128.34|10
1612211760000|2021-02-01 20:36:00|9168.88|9130.88|9167.32|9129.32|9169.58|9131.58|9166.77|9128.77|10
1612211770000|2021-02-01 20:36:10|9165.96|9127.96|9166.54|9128.54|9166.54|9128.54|9164.47|9126.47|10
1612211780000|2021-02-01 20:36:20|9166.75|9128.75|9167.93|9129.93|9168.48|9130.48|9166.57|9128.57|10
1612211790000|2021-02-01 20:36:30|9168.13|9130.13|9170.32|9132.32|9170.32|9132.32|9167.8|9129.8|10
1612211800000|2021-02-01 20:36:40|9170.57|9132.57|9170.08|9132.08|9170.57|9132.57|9169.07|9131.07|9
1612211810000|2021-02-01 20:36:50|9170.57|9132.57|9177.94|9139.94|9178.15|9140.15|9170.57|9132.57|10
1612211820000|2021-02-01 20:37:00|9178.2|9140.2|9180.56|9142.56|9181.28|9143.28|9178.2|9140.2|10
1612211830000|2021-02-01 20:37:10|9180.19|9142.19|9184.3|9146.3|9186.08|9148.08|9180.19|9142.19|10
1612211840000|2021-02-01 20:37:20|9185.46|9147.46|9186.46|9148.46|9187.25|9149.25|9185.46|9147.46|10
1612211850000|2021-02-01 20:37:30|9186.56|9148.56|9187.85|9149.85|9190|9152|9186.56|9148.56|10
1612211860000|2021-02-01 20:37:40|9188.75|9150.75|9185.09|9147.09|9191.48|9153.48|9185.09|9147.09|10
1612211870000|2021-02-01 20:37:50|9183.6|9145.6|9183.19|9145.19|9185.35|9147.35|9182.47|9144.47|10
1612211880000|2021-02-01 20:38:00|9182.25|9144.25|9179.14|9141.14|9183.16|9145.16|9177.75|9139.75|10
1612211890000|2021-02-01 20:38:10|9180.67|9142.67|9181.36|9143.36|9182.05|9144.05|9180.67|9142.67|10
1612211900000|2021-02-01 20:38:20|9181.74|9143.74|9181.89|9143.89|9182.66|9144.66|9181.26|9143.26|10
1612211910000|2021-02-01 20:38:30|9182.2|9144.2|9179.2|9141.2|9183.09|9145.09|9178.61|9140.61|10
1612211920000|2021-02-01 20:38:40|9178.38|9140.38|9181.31|9143.31|9181.7|9143.7|9176.32|9138.32|10
1612211930000|2021-02-01 20:38:50|9181.15|9143.15|9181.26|9143.26|9182.01|9144.01|9180.65|9142.65|9
1612211940000|2021-02-01 20:39:00|9179.86|9141.86|9175.68|9137.68|9179.86|9141.86|9175.45|9137.45|10
1612211950000|2021-02-01 20:39:10|9176.44|9138.44|9176.93|9138.93|9176.93|9138.93|9174.13|9136.13|10
1612211960000|2021-02-01 20:39:20|9178.65|9140.65|9180.09|9142.09|9180.09|9142.09|9178.1|9140.1|10
1612211970000|2021-02-01 20:39:30|9181.35|9143.35|9187.94|9149.94|9187.94|9149.94|9181.35|9143.35|10
1612211980000|2021-02-01 20:39:40|9188.11|9150.11|9192.9|9154.9|9193.43|9155.43|9188.11|9150.11|10
1612211990000|2021-02-01 20:39:50|9192.68|9154.68|9196.54|9158.54|9196.54|9158.54|9192.68|9154.68|10
1612212000000|2021-02-01 20:40:00|9195.2|9157.2|9191.95|9153.95|9195.2|9157.2|9190.35|9152.35|10
1612212010000|2021-02-01 20:40:10|9191.6|9153.6|9197.8|9159.8|9197.8|9159.8|9191.6|9153.6|10
1612212020000|2021-02-01 20:40:20|9198.54|9160.54|9197.96|9159.96|9198.54|9160.54|9195.59|9157.59|10
1612212030000|2021-02-01 20:40:30|9197.89|9159.89|9199.31|9161.31|9200.58|9162.58|9197.81|9159.81|10
1612212040000|2021-02-01 20:40:40|9199.23|9161.23|9200.26|9162.26|9200.54|9162.54|9199.23|9161.23|10
1612212050000|2021-02-01 20:40:50|9200.53|9162.53|9200.33|9162.33|9200.85|9162.85|9200.09|9162.09|9
1612212060000|2021-02-01 20:41:00|9200.24|9162.24|9197.13|9159.13|9200.47|9162.47|9197.13|9159.13|10
1612212070000|2021-02-01 20:41:10|9196.62|9158.62|9192.2|9154.2|9196.62|9158.62|9191.79|9153.79|10
1612212080000|2021-02-01 20:41:20|9192.62|9154.62|9190.75|9152.75|9192.62|9154.62|9190.75|9152.75|10
1612212090000|2021-02-01 20:41:30|9190.53|9152.53|9193.26|9155.26|9193.67|9155.67|9190.53|9152.53|9
1612212100000|2021-02-01 20:41:40|9194.17|9156.17|9197.58|9159.58|9197.58|9159.58|9194.17|9156.17|10
1612212110000|2021-02-01 20:41:50|9199.31|9161.31|9195.68|9157.68|9199.76|9161.76|9195.68|9157.68|10
1612212120000|2021-02-01 20:42:00|9195.67|9157.67|9194.07|9156.07|9195.67|9157.67|9189.82|9151.82|10
1612212130000|2021-02-01 20:42:10|9194.45|9156.45|9193.21|9155.21|9194.45|9156.45|9190.91|9152.91|10
1612212140000|2021-02-01 20:42:20|9192.82|9154.82|9193.25|9155.25|9193.35|9155.35|9192.19|9154.19|10
1612212150000|2021-02-01 20:42:30|9193.63|9155.63|9196.47|9158.47|9196.47|9158.47|9193.63|9155.63|10
1612212160000|2021-02-01 20:42:40|9196.74|9158.74|9198.38|9160.38|9198.62|9160.62|9196.74|9158.74|10
1612212170000|2021-02-01 20:42:50|9197.9|9159.9|9196.83|9158.83|9198.2|9160.2|9196.15|9158.15|10
1612212180000|2021-02-01 20:43:00|9196.35|9158.35|9192.68|9154.68|9196.35|9158.35|9192.68|9154.68|10
1612212190000|2021-02-01 20:43:10|9193.66|9155.66|9194.13|9156.13|9194.26|9156.26|9193.26|9155.26|10
1612212200000|2021-02-01 20:43:20|9194.61|9156.61|9194.85|9156.85|9195.3|9157.3|9194.61|9156.61|10
1612212210000|2021-02-01 20:43:30|9195.94|9157.94|9197.48|9159.48|9197.57|9159.57|9195.87|9157.87|10
1612212220000|2021-02-01 20:43:40|9197.91|9159.91|9203.61|9165.61|9203.61|9165.61|9197.91|9159.91|10
1612212230000|2021-02-01 20:43:50|9202.75|9164.75|9207.61|9169.61|9207.73|9169.73|9202.75|9164.75|10
1612212240000|2021-02-01 20:44:00|9208.34|9170.34|9212.74|9174.74|9212.74|9174.74|9208.34|9170.34|10
1612212250000|2021-02-01 20:44:10|9212.17|9174.17|9212.53|9174.53|9213.15|9175.15|9208.95|9170.95|10
1612212260000|2021-02-01 20:44:20|9213.37|9175.37|9206.79|9168.79|9213.37|9175.37|9205.65|9167.65|10
1612212270000|2021-02-01 20:44:30|9207.16|9169.16|9212.11|9174.11|9212.15|9174.15|9207.12|9169.12|10
1612212280000|2021-02-01 20:44:40|9210.79|9172.79|9212.94|9174.94|9212.94|9174.94|9210.79|9172.79|10
1612212290000|2021-02-01 20:44:50|9213.94|9175.94|9218.03|9180.03|9218.15|9180.15|9213.64|9175.64|10
1612212300000|2021-02-01 20:45:00|9217.38|9179.38|9217.54|9179.54|9217.62|9179.62|9216.54|9178.54|10
1612212310000|2021-02-01 20:45:10|9218.21|9180.21|9223.32|9185.32|9223.32|9185.32|9218.21|9180.21|10
1612212320000|2021-02-01 20:45:20|9223.23|9185.23|9224.16|9186.16|9225.1|9187.1|9222.73|9184.73|10
1612212330000|2021-02-01 20:45:30|9224.44|9186.44|9221.95|9183.95|9224.44|9186.44|9220.07|9182.07|10
1612212340000|2021-02-01 20:45:40|9222.16|9184.16|9220.15|9182.15|9224.01|9186.01|9220.15|9182.15|10
1612212350000|2021-02-01 20:45:50|9220.29|9182.29|9223.22|9185.22|9223.22|9185.22|9220.11|9182.11|10
1612212360000|2021-02-01 20:46:00|9222.71|9184.71|9217.02|9179.02|9223.38|9185.38|9216.61|9178.61|10
1612212370000|2021-02-01 20:46:10|9215.39|9177.39|9207.26|9169.26|9215.39|9177.39|9207.26|9169.26|10
1612212380000|2021-02-01 20:46:20|9204.88|9166.88|9205.45|9167.45|9207.06|9169.06|9204.88|9166.88|10
1612212390000|2021-02-01 20:46:30|9206.25|9168.25|9208.23|9170.23|9209.06|9171.06|9206.25|9168.25|10
1612212400000|2021-02-01 20:46:40|9208.58|9170.58|9201.14|9163.14|9208.65|9170.65|9201.14|9163.14|10
1612212410000|2021-02-01 20:46:50|9201.68|9163.68|9204.94|9166.94|9204.94|9166.94|9201.68|9163.68|10
1612212420000|2021-02-01 20:47:00|9204.31|9166.31|9202.29|9164.29|9204.31|9166.31|9202.19|9164.19|10
1612212430000|2021-02-01 20:47:10|9199.81|9161.81|9197.65|9159.65|9199.82|9161.82|9194.67|9156.67|10
1612212440000|2021-02-01 20:47:20|9197.32|9159.32|9194.22|9156.22|9197.32|9159.32|9194.22|9156.22|10
1612212450000|2021-02-01 20:47:30|9193.58|9155.58|9192.3|9154.3|9193.58|9155.58|9191.41|9153.41|10
1612212460000|2021-02-01 20:47:40|9192.61|9154.61|9194.27|9156.27|9194.88|9156.88|9192.61|9154.61|10
1612212470000|2021-02-01 20:47:50|9193.72|9155.72|9191.7|9153.7|9193.72|9155.72|9191.01|9153.01|10
1612212480000|2021-02-01 20:48:00|9192.74|9154.74|9190.88|9152.88|9193.04|9155.04|9189.43|9151.43|10
1612212490000|2021-02-01 20:48:10|9190.91|9152.91|9193.52|9155.52|9193.52|9155.52|9190.52|9152.52|10
1612212500000|2021-02-01 20:48:20|9193.33|9155.33|9191.17|9153.17|9193.34|9155.34|9190.87|9152.87|10
1612212510000|2021-02-01 20:48:30|9192.14|9154.14|9189.08|9151.08|9192.38|9154.38|9188.87|9150.87|10
1612212520000|2021-02-01 20:48:40|9189.34|9151.34|9186.26|9148.26|9189.68|9151.68|9186.26|9148.26|10
1612212530000|2021-02-01 20:48:50|9187.27|9149.27|9192.54|9154.54|9192.54|9154.54|9186.38|9148.38|10
1612212540000|2021-02-01 20:49:00|9192.49|9154.49|9191.11|9153.11|9194.59|9156.59|9190.49|9152.49|10
1612212550000|2021-02-01 20:49:10|9188.23|9150.23|9188.12|9150.12|9189.58|9151.58|9187.71|9149.71|10
1612212560000|2021-02-01 20:49:20|9187.7|9149.7|9186.19|9148.19|9187.7|9149.7|9186.01|9148.01|10
1612212570000|2021-02-01 20:49:30|9187.27|9149.27|9187.39|9149.39|9188.81|9150.81|9187.27|9149.27|10
1612212580000|2021-02-01 20:49:40|9187.2|9149.2|9187.48|9149.48|9187.48|9149.48|9184.49|9146.49|10
1612212590000|2021-02-01 20:49:50|9187.98|9149.98|9188.75|9150.75|9189.16|9151.16|9187.98|9149.98|10
1612212600000|2021-02-01 20:50:00|9188.58|9150.58|9191.41|9153.41|9191.71|9153.71|9188.58|9150.58|10
1612212610000|2021-02-01 20:50:10|9191.59|9153.59|9193.09|9155.09|9193.09|9155.09|9190.62|9152.62|10
1612212620000|2021-02-01 20:50:20|9193.07|9155.07|9195.35|9157.35|9195.35|9157.35|9193.07|9155.07|10
1612212630000|2021-02-01 20:50:30|9196.4|9158.4|9198.42|9160.42|9198.74|9160.74|9196.4|9158.4|10
1612212640000|2021-02-01 20:50:40|9198.15|9160.15|9199.72|9161.72|9199.72|9161.72|9197.82|9159.82|10
1612212650000|2021-02-01 20:50:50|9199.97|9161.97|9199.4|9161.4|9199.97|9161.97|9198.36|9160.36|10
1612212660000|2021-02-01 20:51:00|9198.11|9160.11|9196.74|9158.74|9198.11|9160.11|9196.74|9158.74|10
1612212670000|2021-02-01 20:51:10|9196.8|9158.8|9196.77|9158.77|9197.64|9159.64|9196.77|9158.77|10
1612212680000|2021-02-01 20:51:20|9195.61|9157.61|9198|9160|9198|9160|9195.37|9157.37|10
1612212690000|2021-02-01 20:51:30|9200.95|9162.95|9203.85|9165.85|9203.85|9165.85|9200.41|9162.41|10
1612212700000|2021-02-01 20:51:40|9203.5|9165.5|9203.98|9165.98|9204.24|9166.24|9203.25|9165.25|10
1612212710000|2021-02-01 20:51:50|9203.48|9165.48|9204.29|9166.29|9204.51|9166.51|9203.18|9165.18|10
1612212720000|2021-02-01 20:52:00|9205.65|9167.65|9208.11|9170.11|9208.11|9170.11|9205.65|9167.65|10
1612212730000|2021-02-01 20:52:10|9209.41|9171.41|9209.52|9171.52|9211.46|9173.46|9209.41|9171.41|10
1612212740000|2021-02-01 20:52:20|9209.54|9171.54|9209.28|9171.28|9210.42|9172.42|9208.69|9170.69|10
1612212750000|2021-02-01 20:52:30|9209.52|9171.52|9208.87|9170.87|9209.53|9171.53|9207.92|9169.92|10
1612212760000|2021-02-01 20:52:40|9209.4|9171.4|9210.84|9172.84|9210.84|9172.84|9208.53|9170.53|10
1612212770000|2021-02-01 20:52:50|9210.72|9172.72|9212.07|9174.07|9212.07|9174.07|9210.59|9172.59|10
1612212780000|2021-02-01 20:53:00|9213.51|9175.51|9215.72|9177.72|9215.72|9177.72|9213.51|9175.51|9
1612212790000|2021-02-01 20:53:10|9216.18|9178.18|9216.63|9178.63|9216.71|9178.71|9216.03|9178.03|9
1612212800000|2021-02-01 20:53:20|9216.82|9178.82|9214.02|9176.02|9217.7|9179.7|9214.02|9176.02|9
1612212810000|2021-02-01 20:53:30|9213.95|9175.95|9211.93|9173.93|9213.96|9175.96|9211.93|9173.93|10
1612212820000|2021-02-01 20:53:40|9211.88|9173.88|9211.44|9173.44|9211.99|9173.99|9211.15|9173.15|9
1612212830000|2021-02-01 20:53:50|9211.42|9173.42|9208.15|9170.15|9211.42|9173.42|9208.15|9170.15|10
1612212840000|2021-02-01 20:54:00|9207.33|9169.33|9206.42|9168.42|9207.64|9169.64|9205.32|9167.32|10
1612212850000|2021-02-01 20:54:10|9206|9168|9209.47|9171.47|9209.47|9171.47|9206|9168|10
1612212860000|2021-02-01 20:54:20|9210.16|9172.16|9209.59|9171.59|9210.38|9172.38|9209.59|9171.59|10
1612212870000|2021-02-01 20:54:30|9209.58|9171.58|9208.38|9170.38|9210.28|9172.28|9208.38|9170.38|10
1612212880000|2021-02-01 20:54:40|9208.26|9170.26|9208.8|9170.8|9208.98|9170.98|9208.14|9170.14|10
1612212890000|2021-02-01 20:54:50|9209.03|9171.03|9209.26|9171.26|9211.21|9173.21|9209.03|9171.03|10
1612212900000|2021-02-01 20:55:00|9208.92|9170.92|9211.01|9173.01|9211.14|9173.14|9208.92|9170.92|10
1612212910000|2021-02-01 20:55:10|9211.03|9173.03|9213.03|9175.03|9213.14|9175.14|9211.03|9173.03|10
1612212920000|2021-02-01 20:55:20|9212.82|9174.82|9212.05|9174.05|9212.82|9174.82|9211.82|9173.82|10
1612212930000|2021-02-01 20:55:30|9212.79|9174.79|9214.44|9176.44|9214.44|9176.44|9212.44|9174.44|10
1612212940000|2021-02-01 20:55:40|9214.27|9176.27|9212.46|9174.46|9214.81|9176.81|9212.46|9174.46|10
1612212950000|2021-02-01 20:55:50|9211.67|9173.67|9204.56|9166.56|9211.67|9173.67|9204.56|9166.56|10
1612212960000|2021-02-01 20:56:00|9202.56|9164.56|9204.08|9166.08|9204.08|9166.08|9201.23|9163.23|10
1612212970000|2021-02-01 20:56:10|9203.04|9165.04|9197.24|9159.24|9203.04|9165.04|9197.24|9159.24|10
1612212980000|2021-02-01 20:56:20|9195.92|9157.92|9191.3|9153.3|9195.92|9157.92|9191.3|9153.3|10
1612212990000|2021-02-01 20:56:30|9191.36|9153.36|9187.4|9149.4|9191.36|9153.36|9187.37|9149.37|10
1612213000000|2021-02-01 20:56:40|9187.02|9149.02|9184.07|9146.07|9187.37|9149.37|9183.8|9145.8|9
1612213010000|2021-02-01 20:56:50|9184.23|9146.23|9184.95|9146.95|9185.5|9147.5|9182.83|9144.83|10
1612213020000|2021-02-01 20:57:00|9184.44|9146.44|9183.77|9145.77|9184.62|9146.62|9183.72|9145.72|10
1612213030000|2021-02-01 20:57:10|9183.74|9145.74|9186.99|9148.99|9187.35|9149.35|9183.74|9145.74|10
1612213040000|2021-02-01 20:57:20|9187.1|9149.1|9188.5|9150.5|9188.5|9150.5|9185.69|9147.69|10
1612213050000|2021-02-01 20:57:30|9188.49|9150.49|9188.13|9150.13|9188.49|9150.49|9186.87|9148.87|9
1612213060000|2021-02-01 20:57:40|9188.96|9150.96|9189.74|9151.74|9189.74|9151.74|9188.19|9150.19|10
1612213070000|2021-02-01 20:57:50|9189.77|9151.77|9189.68|9151.68|9189.88|9151.88|9189.15|9151.15|10
1612213080000|2021-02-01 20:58:00|9190.29|9152.29|9192.28|9154.28|9192.81|9154.81|9190.29|9152.29|10
1612213090000|2021-02-01 20:58:10|9192.26|9154.26|9197.81|9159.81|9198.16|9160.16|9192.26|9154.26|10
1612213100000|2021-02-01 20:58:20|9201.57|9163.57|9198.93|9160.93|9201.57|9163.57|9198.16|9160.16|10
1612213110000|2021-02-01 20:58:30|9198.75|9160.75|9201.68|9163.68|9201.68|9163.68|9198.75|9160.75|10
1612213120000|2021-02-01 20:58:40|9201.72|9163.72|9198.47|9160.47|9203.51|9165.51|9198.47|9160.47|10
1612213130000|2021-02-01 20:58:50|9198.66|9160.66|9200.6|9162.6|9200.6|9162.6|9197.88|9159.88|10
1612213140000|2021-02-01 20:59:00|9200.7|9162.7|9198.73|9160.73|9201.46|9163.46|9198.62|9160.62|10
1612213150000|2021-02-01 20:59:10|9198.63|9160.63|9196.88|9158.88|9198.65|9160.65|9196.88|9158.88|10
1612213160000|2021-02-01 20:59:20|9196.6|9158.6|9197.49|9159.49|9197.67|9159.67|9196.23|9158.23|10
1612213170000|2021-02-01 20:59:30|9197.84|9159.84|9191.45|9153.45|9198.02|9160.02|9191.45|9153.45|10
1612213180000|2021-02-01 20:59:40|9188.65|9150.65|9190.99|9152.99|9190.99|9152.99|9187.79|9149.79|10
1612213190000|2021-02-01 20:59:50|9191.23|9153.23|9189.44|9151.44|9191.98|9153.98|9189.44|9151.44|10
1612213200000|2021-02-01 21:00:00|9190|9152|9184.55|9146.55|9190|9152|9184.55|9146.55|10
1612213210000|2021-02-01 21:00:10|9184.81|9146.81|9184|9146|9185.64|9147.64|9184|9146|10
1612213220000|2021-02-01 21:00:20|9182.86|9144.86|9175.48|9137.48|9182.86|9144.86|9175.48|9137.48|10
1612213230000|2021-02-01 21:00:30|9173.42|9135.42|9166.26|9128.26|9173.42|9135.42|9166.26|9128.26|10
1612213240000|2021-02-01 21:00:40|9164.49|9126.49|9155.74|9117.74|9164.49|9126.49|9154.44|9116.44|10
1612213250000|2021-02-01 21:00:50|9156.88|9118.88|9157.81|9119.81|9159.2|9121.2|9156.88|9118.88|10
1612213260000|2021-02-01 21:01:00|9157.96|9119.96|9161.49|9123.49|9161.49|9123.49|9157.96|9119.96|10
1612213270000|2021-02-01 21:01:10|9161.48|9123.48|9160.75|9122.75|9161.9|9123.9|9160.75|9122.75|10
1612213280000|2021-02-01 21:01:20|9161.15|9123.15|9161.37|9123.37|9162.05|9124.05|9159.28|9121.28|10
1612213290000|2021-02-01 21:01:30|9159.09|9121.09|9158.26|9120.26|9159.67|9121.67|9157.94|9119.94|10
1612213300000|2021-02-01 21:01:40|9157.51|9119.51|9156.13|9118.13|9157.65|9119.65|9154.78|9116.78|10
1612213310000|2021-02-01 21:01:50|9156.4|9118.4|9155.76|9117.76|9156.53|9118.53|9155.76|9117.76|10
1612213320000|2021-02-01 21:02:00|9155.24|9117.24|9151.65|9113.65|9155.24|9117.24|9151.65|9113.65|10
1612213330000|2021-02-01 21:02:10|9151.43|9113.43|9149.9|9111.9|9151.43|9113.43|9149.86|9111.86|9
1612213340000|2021-02-01 21:02:20|9150.1|9112.1|9157.44|9119.44|9157.44|9119.44|9150|9112|10
1612213350000|2021-02-01 21:02:30|9156.99|9118.99|9158.66|9120.66|9158.66|9120.66|9156.99|9118.99|10
1612213360000|2021-02-01 21:02:40|9158.7|9120.7|9157.39|9119.39|9158.7|9120.7|9155.79|9117.79|10
1612213370000|2021-02-01 21:02:50|9157.62|9119.62|9157.09|9119.09|9158.53|9120.53|9157.09|9119.09|10
1612213380000|2021-02-01 21:03:00|9156.96|9118.96|9159.91|9121.91|9160.01|9122.01|9156.96|9118.96|10
1612213390000|2021-02-01 21:03:10|9161.07|9123.07|9161.86|9123.86|9161.86|9123.86|9159.9|9121.9|10
1612213400000|2021-02-01 21:03:20|9161.41|9123.41|9163.06|9125.06|9163.34|9125.34|9161.41|9123.41|10
1612213410000|2021-02-01 21:03:30|9163.98|9125.98|9165.17|9127.17|9167.29|9129.29|9163.98|9125.98|10
1612213420000|2021-02-01 21:03:40|9165.27|9127.27|9166.43|9128.43|9166.48|9128.48|9165.11|9127.11|10
1612213430000|2021-02-01 21:03:50|9166.51|9128.51|9164.61|9126.61|9167.55|9129.55|9164.61|9126.61|10
1612213440000|2021-02-01 21:04:00|9163.43|9125.43|9155.42|9117.42|9163.43|9125.43|9155.42|9117.42|10
1612213450000|2021-02-01 21:04:10|9155.12|9117.12|9153.81|9115.81|9155.12|9117.12|9152.93|9114.93|10
1612213460000|2021-02-01 21:04:20|9155.69|9117.69|9153.61|9115.61|9155.69|9117.69|9153.57|9115.57|10
1612213470000|2021-02-01 21:04:30|9155.01|9117.01|9155.53|9117.53|9156.58|9118.58|9155.01|9117.01|10
1612213480000|2021-02-01 21:04:40|9155.7|9117.7|9160.77|9122.77|9160.77|9122.77|9155.7|9117.7|10
1612213490000|2021-02-01 21:04:50|9161.48|9123.48|9162.03|9124.03|9162.43|9124.43|9161.3|9123.3|10
1612213500000|2021-02-01 21:05:00|9161.99|9123.99|9159.69|9121.69|9162.22|9124.22|9159.69|9121.69|10
1612213510000|2021-02-01 21:05:10|9158.92|9120.92|9159.47|9121.47|9159.88|9121.88|9158.78|9120.78|10
1612213520000|2021-02-01 21:05:20|9160.79|9122.79|9161.22|9123.22|9162.8|9124.8|9160.17|9122.17|10
1612213530000|2021-02-01 21:05:30|9163.29|9125.29|9162.36|9124.36|9163.29|9125.29|9162.19|9124.19|9
1612213540000|2021-02-01 21:05:40|9162.31|9124.31|9161.46|9123.46|9162.35|9124.35|9161.01|9123.01|10
1612213550000|2021-02-01 21:05:50|9161.77|9123.77|9161.26|9123.26|9161.77|9123.77|9159.57|9121.57|10
1612213560000|2021-02-01 21:06:00|9161.32|9123.32|9160.63|9122.63|9161.52|9123.52|9160.39|9122.39|10
1612213570000|2021-02-01 21:06:10|9160.44|9122.44|9162.37|9124.37|9163.62|9125.62|9160.44|9122.44|10
1612213580000|2021-02-01 21:06:20|9161.89|9123.89|9161.71|9123.71|9162.34|9124.34|9161.53|9123.53|10
1612213590000|2021-02-01 21:06:30|9161.68|9123.68|9161.96|9123.96|9162.74|9124.74|9161.64|9123.64|9
1612213600000|2021-02-01 21:06:40|9162.04|9124.04|9163.03|9125.03|9163.3|9125.3|9162.04|9124.04|10
1612213610000|2021-02-01 21:06:50|9162.95|9124.95|9163.38|9125.38|9163.71|9125.71|9162.95|9124.95|10
1612213620000|2021-02-01 21:07:00|9164.14|9126.14|9165.96|9127.96|9166.11|9128.11|9161.54|9123.54|10
1612213630000|2021-02-01 21:07:10|9166.14|9128.14|9169.36|9131.36|9169.36|9131.36|9165.54|9127.54|10
1612213640000|2021-02-01 21:07:20|9169.2|9131.2|9168.02|9130.02|9169.48|9131.48|9168.02|9130.02|10
1612213650000|2021-02-01 21:07:30|9167.38|9129.38|9166.55|9128.55|9167.38|9129.38|9166.17|9128.17|9
1612213660000|2021-02-01 21:07:40|9166.57|9128.57|9167.49|9129.49|9167.49|9129.49|9166.57|9128.57|10
1612213670000|2021-02-01 21:07:50|9167.63|9129.63|9169.58|9131.58|9169.58|9131.58|9167.63|9129.63|10
1612213680000|2021-02-01 21:08:00|9170|9132|9170.13|9132.13|9170.92|9132.92|9169.75|9131.75|10
1612213690000|2021-02-01 21:08:10|9169.86|9131.86|9168.38|9130.38|9169.86|9131.86|9168.38|9130.38|10
1612213700000|2021-02-01 21:08:20|9168.26|9130.26|9168.34|9130.34|9168.89|9130.89|9167.52|9129.52|10
1612213710000|2021-02-01 21:08:30|9168.6|9130.6|9169.28|9131.28|9169.28|9131.28|9168.23|9130.23|9
1612213720000|2021-02-01 21:08:40|9167.19|9129.19|9167.93|9129.93|9168.05|9130.05|9167.19|9129.19|10
1612213730000|2021-02-01 21:08:50|9167.83|9129.83|9168.23|9130.23|9168.47|9130.47|9167.83|9129.83|10
1612213740000|2021-02-01 21:09:00|9168.09|9130.09|9165.84|9127.84|9168.15|9130.15|9165.84|9127.84|10
1612213750000|2021-02-01 21:09:10|9165.91|9127.91|9167.2|9129.2|9167.37|9129.37|9164.3|9126.3|8
1612213760000|2021-02-01 21:09:20|9167.7|9129.7|9162.36|9124.36|9167.7|9129.7|9159.71|9121.71|10
1612213770000|2021-02-01 21:09:30|9162.68|9124.68|9161.87|9123.87|9163.87|9125.87|9161.86|9123.86|10
1612213780000|2021-02-01 21:09:40|9161.51|9123.51|9158.11|9120.11|9161.51|9123.51|9157.97|9119.97|10
1612213790000|2021-02-01 21:09:50|9158.67|9120.67|9158.65|9120.65|9158.98|9120.98|9158.58|9120.58|10
1612213800000|2021-02-01 21:10:00|9158.79|9120.79|9164.62|9126.62|9164.62|9126.62|9158.79|9120.79|10
1612213810000|2021-02-01 21:10:10|9164.2|9126.2|9166.59|9128.59|9166.85|9128.85|9164.2|9126.2|10
1612213820000|2021-02-01 21:10:20|9166.7|9128.7|9169.87|9131.87|9169.87|9131.87|9165.98|9127.98|10
1612213830000|2021-02-01 21:10:30|9164.65|9126.65|9168.94|9130.94|9168.94|9130.94|9164.65|9126.65|9
1612213840000|2021-02-01 21:10:40|9168.87|9130.87|9169.89|9131.89|9170.37|9132.37|9168.87|9130.87|10
1612213850000|2021-02-01 21:10:50|9170.14|9132.14|9170.89|9132.89|9170.89|9132.89|9169.47|9131.47|9
1612213860000|2021-02-01 21:11:00|9171.02|9133.02|9170.24|9132.24|9171.17|9133.17|9170.06|9132.06|10
1612213870000|2021-02-01 21:11:10|9170.45|9132.45|9169.88|9131.88|9170.45|9132.45|9169.69|9131.69|10
1612213880000|2021-02-01 21:11:20|9169.46|9131.46|9170.64|9132.64|9170.7|9132.7|9169.46|9131.46|10
1612213890000|2021-02-01 21:11:30|9171.38|9133.38|9171.74|9133.74|9171.9|9133.9|9171.27|9133.27|9
1612213900000|2021-02-01 21:11:40|9171.76|9133.76|9171.59|9133.59|9172.21|9134.21|9171.13|9133.13|10
1612213910000|2021-02-01 21:11:50|9171.34|9133.34|9170.87|9132.87|9171.34|9133.34|9170.87|9132.87|10
1612213920000|2021-02-01 21:12:00|9171.73|9133.73|9171.78|9133.78|9172.42|9134.42|9171.62|9133.62|10
1612213930000|2021-02-01 21:12:10|9171.89|9133.89|9171.69|9133.69|9172.13|9134.13|9171.45|9133.45|9
1612213940000|2021-02-01 21:12:20|9172.24|9134.24|9172.55|9134.55|9172.73|9134.73|9171.9|9133.9|10
1612213950000|2021-02-01 21:12:30|9173.09|9135.09|9174.03|9136.03|9174.03|9136.03|9173.09|9135.09|10
1612213960000|2021-02-01 21:12:40|9174.64|9136.64|9176.99|9138.99|9176.99|9138.99|9174.33|9136.33|10
1612213970000|2021-02-01 21:12:50|9177.53|9139.53|9178.48|9140.48|9178.48|9140.48|9177.53|9139.53|10
1612213980000|2021-02-01 21:13:00|9178.49|9140.49|9177.36|9139.36|9178.67|9140.67|9176.62|9138.62|10
1612213990000|2021-02-01 21:13:10|9177.04|9139.04|9175.93|9137.93|9177.41|9139.41|9175.69|9137.69|9
1612214000000|2021-02-01 21:13:20|9176.03|9138.03|9177.05|9139.05|9177.11|9139.11|9175.98|9137.98|10
1612214010000|2021-02-01 21:13:30|9177.66|9139.66|9180.05|9142.05|9180.05|9142.05|9177.66|9139.66|10
1612214020000|2021-02-01 21:13:40|9180.18|9142.18|9181.65|9143.65|9181.72|9143.72|9180.18|9142.18|9
1612214030000|2021-02-01 21:13:50|9181.72|9143.72|9181.98|9143.98|9182.24|9144.24|9181.72|9143.72|10
1612214040000|2021-02-01 21:14:00|9181.87|9143.87|9183.1|9145.1|9183.77|9145.77|9181.66|9143.66|10
1612214050000|2021-02-01 21:14:10|9183.88|9145.88|9184.17|9146.17|9184.17|9146.17|9183.62|9145.62|10
1612214060000|2021-02-01 21:14:20|9186.13|9148.13|9188.43|9150.43|9188.89|9150.89|9186.13|9148.13|10
1612214070000|2021-02-01 21:14:30|9185.56|9147.56|9191.29|9153.29|9191.49|9153.49|9185.56|9147.56|10
1612214080000|2021-02-01 21:14:40|9192.04|9154.04|9194.46|9156.46|9194.46|9156.46|9192.04|9154.04|10
1612214090000|2021-02-01 21:14:50|9194.76|9156.76|9196.67|9158.67|9197.34|9159.34|9194.35|9156.35|10
1612214100000|2021-02-01 21:15:00|9196.36|9158.36|9193.64|9155.64|9196.36|9158.36|9193.64|9155.64|10
1612214110000|2021-02-01 21:15:10|9193.67|9155.67|9191.73|9153.73|9193.67|9155.67|9191.57|9153.57|10
1612214120000|2021-02-01 21:15:20|9191.15|9153.15|9191.91|9153.91|9191.91|9153.91|9191.12|9153.12|10
1612214130000|2021-02-01 21:15:30|9191.7|9153.7|9191.4|9153.4|9191.93|9153.93|9191.37|9153.37|10
1612214140000|2021-02-01 21:15:40|9191.53|9153.53|9191.42|9153.42|9191.96|9153.96|9191.28|9153.28|10
1612214150000|2021-02-01 21:15:50|9191.49|9153.49|9195.66|9157.66|9195.66|9157.66|9191.49|9153.49|10
1612214160000|2021-02-01 21:16:00|9194.57|9156.57|9195.96|9157.96|9195.96|9157.96|9194.57|9156.57|10
1612214170000|2021-02-01 21:16:10|9195.6|9157.6|9194.86|9156.86|9195.74|9157.74|9194.86|9156.86|10
1612214180000|2021-02-01 21:16:20|9194.97|9156.97|9201.11|9163.11|9201.11|9163.11|9194.97|9156.97|10
1612214190000|2021-02-01 21:16:30|9200.9|9162.9|9199.33|9161.33|9201.07|9163.07|9199.29|9161.29|10
1612214200000|2021-02-01 21:16:40|9199.58|9161.58|9199.18|9161.18|9199.84|9161.84|9199.18|9161.18|10
1612214210000|2021-02-01 21:16:50|9199.73|9161.73|9202.87|9164.87|9202.87|9164.87|9199.73|9161.73|10
1612214220000|2021-02-01 21:17:00|9203.03|9165.03|9203.86|9165.86|9204.43|9166.43|9202.68|9164.68|10
1612214230000|2021-02-01 21:17:10|9203.84|9165.84|9205.59|9167.59|9206.02|9168.02|9203.6|9165.6|10
1612214240000|2021-02-01 21:17:20|9206.31|9168.31|9207.64|9169.64|9208|9170|9206.31|9168.31|10
1612214250000|2021-02-01 21:17:30|9207.96|9169.96|9208.73|9170.73|9208.73|9170.73|9207.96|9169.96|10
1612214260000|2021-02-01 21:17:40|9208.83|9170.83|9205.9|9167.9|9208.83|9170.83|9205.04|9167.04|10
1612214270000|2021-02-01 21:17:50|9206.15|9168.15|9205.74|9167.74|9206.15|9168.15|9205.02|9167.02|10
1612214280000|2021-02-01 21:18:00|9205.84|9167.84|9207.74|9169.74|9207.98|9169.98|9205.84|9167.84|10
1612214290000|2021-02-01 21:18:10|9209.45|9171.45|9207.03|9169.03|9209.45|9171.45|9206.87|9168.87|10
1612214300000|2021-02-01 21:18:20|9206.8|9168.8|9204.27|9166.27|9206.8|9168.8|9204.22|9166.22|9
1612214310000|2021-02-01 21:18:30|9204.89|9166.89|9204.74|9166.74|9205.7|9167.7|9204.56|9166.56|10
1612214320000|2021-02-01 21:18:40|9204.62|9166.62|9204.31|9166.31|9205.1|9167.1|9204.01|9166.01|10
1612214330000|2021-02-01 21:18:50|9203.96|9165.96|9201.5|9163.5|9203.96|9165.96|9201.5|9163.5|10
1612214340000|2021-02-01 21:19:00|9201.14|9163.14|9198.89|9160.89|9201.14|9163.14|9198.89|9160.89|9
1612214350000|2021-02-01 21:19:10|9198.85|9160.85|9200.61|9162.61|9200.61|9162.61|9198.85|9160.85|10
1612214360000|2021-02-01 21:19:20|9200.66|9162.66|9202.8|9164.8|9202.8|9164.8|9200.66|9162.66|10
1612214370000|2021-02-01 21:19:30|9202.67|9164.67|9204.21|9166.21|9204.4|9166.4|9202.67|9164.67|10
1612214380000|2021-02-01 21:19:40|9204.26|9166.26|9200.59|9162.59|9204.46|9166.46|9200.59|9162.59|10
1612214390000|2021-02-01 21:19:50|9198.44|9160.44|9195.11|9157.11|9198.44|9160.44|9192.62|9154.62|10
1612214400000|2021-02-01 21:20:00|9195.01|9157.01|9196.09|9158.09|9196.22|9158.22|9195.01|9157.01|10
1612214410000|2021-02-01 21:20:10|9196.62|9158.62|9198.32|9160.32|9200.61|9162.61|9196.62|9158.62|10
1612214420000|2021-02-01 21:20:20|9198.61|9160.61|9195.38|9157.38|9198.91|9160.91|9194.83|9156.83|10
1612214430000|2021-02-01 21:20:30|9194.61|9156.61|9192.9|9154.9|9194.61|9156.61|9191.92|9153.92|10
1612214440000|2021-02-01 21:20:40|9192.85|9154.85|9190.67|9152.67|9192.85|9154.85|9190.67|9152.67|10
1612214450000|2021-02-01 21:20:50|9190.86|9152.86|9188.24|9150.24|9190.93|9152.93|9188.24|9150.24|10
1612214460000|2021-02-01 21:21:00|9188.2|9150.2|9184.51|9146.51|9188.2|9150.2|9184.51|9146.51|10
1612214470000|2021-02-01 21:21:10|9184.52|9146.52|9183.75|9145.75|9184.52|9146.52|9183.5|9145.5|10
1612214480000|2021-02-01 21:21:20|9184.38|9146.38|9183.63|9145.63|9184.97|9146.97|9183.34|9145.34|10
1612214490000|2021-02-01 21:21:30|9183.07|9145.07|9182.6|9144.6|9183.61|9145.61|9182.35|9144.35|10
1612214500000|2021-02-01 21:21:40|9182.34|9144.34|9181.34|9143.34|9182.34|9144.34|9180.8|9142.8|10
1612214510000|2021-02-01 21:21:50|9180.64|9142.64|9178.71|9140.71|9180.64|9142.64|9178.45|9140.45|10
1612214520000|2021-02-01 21:22:00|9179.63|9141.63|9178.68|9140.68|9179.77|9141.77|9177.57|9139.57|10
1612214530000|2021-02-01 21:22:10|9179.17|9141.17|9180.5|9142.5|9180.63|9142.63|9179.17|9141.17|10
1612214540000|2021-02-01 21:22:20|9180.57|9142.57|9178.8|9140.8|9180.75|9142.75|9178.53|9140.53|10
1612214550000|2021-02-01 21:22:30|9178.73|9140.73|9181.4|9143.4|9182.34|9144.34|9178.46|9140.46|10
1612214560000|2021-02-01 21:22:40|9181.63|9143.63|9181.57|9143.57|9181.63|9143.63|9181.28|9143.28|10
1612214570000|2021-02-01 21:22:50|9181.52|9143.52|9180.87|9142.87|9182.59|9144.59|9180.87|9142.87|10
1612214580000|2021-02-01 21:23:00|9180.95|9142.95|9177.04|9139.04|9181.03|9143.03|9177.04|9139.04|10
1612214590000|2021-02-01 21:23:10|9176.99|9138.99|9174.71|9136.71|9176.99|9138.99|9174.54|9136.54|10
1612214600000|2021-02-01 21:23:20|9174.68|9136.68|9173.31|9135.31|9174.68|9136.68|9172.73|9134.73|10
1612214610000|2021-02-01 21:23:30|9173.53|9135.53|9171.26|9133.26|9174.01|9136.01|9170.71|9132.71|10
1612214620000|2021-02-01 21:23:40|9170.91|9132.91|9173.87|9135.87|9173.87|9135.87|9170.91|9132.91|10
1612214630000|2021-02-01 21:23:50|9169.63|9131.63|9171.25|9133.25|9173.11|9135.11|9169.63|9131.63|9
1612214640000|2021-02-01 21:24:00|9170.92|9132.92|9170.73|9132.73|9170.92|9132.92|9170.01|9132.01|10
1612214650000|2021-02-01 21:24:10|9171.03|9133.03|9173.45|9135.45|9173.45|9135.45|9169.66|9131.66|9
1612214660000|2021-02-01 21:24:20|9174.18|9136.18|9178.73|9140.73|9178.73|9140.73|9174.18|9136.18|10
1612214670000|2021-02-01 21:24:30|9178.65|9140.65|9184.1|9146.1|9184.22|9146.22|9178.65|9140.65|10
1612214680000|2021-02-01 21:24:40|9183.62|9145.62|9180.74|9142.74|9183.62|9145.62|9179.95|9141.95|10
1612214690000|2021-02-01 21:24:50|9180.79|9142.79|9182.33|9144.33|9182.33|9144.33|9180.79|9142.79|10
1612214700000|2021-02-01 21:25:00|9182.68|9144.68|9182.39|9144.39|9182.75|9144.75|9182.32|9144.32|9
1612214710000|2021-02-01 21:25:10|9182.03|9144.03|9180.82|9142.82|9182.03|9144.03|9180.62|9142.62|10
1612214720000|2021-02-01 21:25:20|9181.1|9143.1|9180.57|9142.57|9181.1|9143.1|9180.35|9142.35|10
1612214730000|2021-02-01 21:25:30|9180.13|9142.13|9182.35|9144.35|9182.35|9144.35|9180.13|9142.13|10
1612214740000|2021-02-01 21:25:40|9182.53|9144.53|9181.54|9143.54|9182.87|9144.87|9180.83|9142.83|10
1612214750000|2021-02-01 21:25:50|9181.41|9143.41|9176.14|9138.14|9181.41|9143.41|9176.14|9138.14|10
1612214760000|2021-02-01 21:26:00|9175.4|9137.4|9177.95|9139.95|9178.15|9140.15|9175.4|9137.4|10
1612214770000|2021-02-01 21:26:10|9178.18|9140.18|9182.88|9144.88|9182.88|9144.88|9177.99|9139.99|10
1612214780000|2021-02-01 21:26:20|9184.15|9146.15|9180.21|9142.21|9184.15|9146.15|9180.21|9142.21|10
1612214790000|2021-02-01 21:26:30|9179.97|9141.97|9179.07|9141.07|9179.97|9141.97|9178.83|9140.83|10
1612214800000|2021-02-01 21:26:40|9179.29|9141.29|9178.89|9140.89|9182.72|9144.72|9178.89|9140.89|10
1612214810000|2021-02-01 21:26:50|9178.12|9140.12|9177.5|9139.5|9179.17|9141.17|9177.47|9139.47|10
1612214820000|2021-02-01 21:27:00|9177.95|9139.95|9177.5|9139.5|9177.95|9139.95|9175|9137|10
1612214830000|2021-02-01 21:27:10|9177.13|9139.13|9173.66|9135.66|9177.13|9139.13|9173.6|9135.6|10
1612214840000|2021-02-01 21:27:20|9173.42|9135.42|9175.29|9137.29|9175.34|9137.34|9172.81|9134.81|10
1612214850000|2021-02-01 21:27:30|9175.21|9137.21|9176.53|9138.53|9176.71|9138.71|9175.16|9137.16|10
1612214860000|2021-02-01 21:27:40|9176.55|9138.55|9177.71|9139.71|9180.77|9142.77|9176.55|9138.55|10
1612214870000|2021-02-01 21:27:50|9177.16|9139.16|9179.12|9141.12|9179.12|9141.12|9177.16|9139.16|10
1612214880000|2021-02-01 21:28:00|9179.03|9141.03|9178.53|9140.53|9179.16|9141.16|9178.24|9140.24|10
1612214890000|2021-02-01 21:28:10|9178.2|9140.2|9177.85|9139.85|9178.65|9140.65|9177.44|9139.44|10
1612214900000|2021-02-01 21:28:20|9178.54|9140.54|9180|9142|9180.5|9142.5|9178.54|9140.54|10
1612214910000|2021-02-01 21:28:30|9179.8|9141.8|9179.91|9141.91|9180.39|9142.39|9179.23|9141.23|10
1612214920000|2021-02-01 21:28:40|9180.15|9142.15|9182.98|9144.98|9184.26|9146.26|9180.14|9142.14|9
1612214930000|2021-02-01 21:28:50|9183.14|9145.14|9178.67|9140.67|9183.14|9145.14|9178.67|9140.67|10
1612214940000|2021-02-01 21:29:00|9178.46|9140.46|9177.5|9139.5|9178.46|9140.46|9177.5|9139.5|10
1612214950000|2021-02-01 21:29:10|9178.02|9140.02|9178.77|9140.77|9179.17|9141.17|9178.02|9140.02|9
1612214960000|2021-02-01 21:29:20|9179.09|9141.09|9180.76|9142.76|9180.76|9142.76|9178.75|9140.75|10
1612214970000|2021-02-01 21:29:30|9180.51|9142.51|9180.77|9142.77|9180.77|9142.77|9180.02|9142.02|10
1612214980000|2021-02-01 21:29:40|9180.52|9142.52|9180.29|9142.29|9180.65|9142.65|9177.37|9139.37|10
1612214990000|2021-02-01 21:29:50|9180.11|9142.11|9183.67|9145.67|9183.67|9145.67|9180.11|9142.11|9
1612215000000|2021-02-01 21:30:00|9181.38|9143.38|9182.76|9144.76|9183.08|9145.08|9180.82|9142.82|10
1612215010000|2021-02-01 21:30:10|9182.67|9144.67|9177.7|9139.7|9182.67|9144.67|9177.7|9139.7|10
1612215020000|2021-02-01 21:30:20|9177.07|9139.07|9174.17|9136.17|9177.07|9139.07|9173.5|9135.5|10
1612215030000|2021-02-01 21:30:30|9174.42|9136.42|9172.33|9134.33|9174.56|9136.56|9172.33|9134.33|10
1612215040000|2021-02-01 21:30:40|9171.24|9133.24|9174.01|9136.01|9174.01|9136.01|9171.24|9133.24|10
1612215050000|2021-02-01 21:30:50|9173.42|9135.42|9169.02|9131.02|9173.91|9135.91|9169.02|9131.02|10
1612215060000|2021-02-01 21:31:00|9169.23|9131.23|9156.06|9118.06|9169.45|9131.45|9155.87|9117.87|10
1612215070000|2021-02-01 21:31:10|9154.19|9116.19|9159.94|9121.94|9163.29|9125.29|9154.19|9116.19|10
1612215080000|2021-02-01 21:31:20|9158.93|9120.93|9153.71|9115.71|9158.93|9120.93|9153.71|9115.71|10
1612215090000|2021-02-01 21:31:30|9153.58|9115.58|9151.65|9113.65|9153.68|9115.68|9151.65|9113.65|10
1612215100000|2021-02-01 21:31:40|9151.28|9113.28|9143.84|9105.84|9151.28|9113.28|9143.84|9105.84|10
1612215110000|2021-02-01 21:31:50|9143.19|9105.19|9141.47|9103.47|9143.19|9105.19|9140.39|9102.39|10
1612215120000|2021-02-01 21:32:00|9141.53|9103.53|9137.32|9099.32|9141.53|9103.53|9137.32|9099.32|10
1612215130000|2021-02-01 21:32:10|9137.97|9099.97|9136.89|9098.89|9140.61|9102.61|9136.89|9098.89|10
1612215140000|2021-02-01 21:32:20|9137.18|9099.18|9138.72|9100.72|9138.77|9100.77|9136.98|9098.98|10
1612215150000|2021-02-01 21:32:30|9138.65|9100.65|9139.93|9101.93|9140.06|9102.06|9137.84|9099.84|10
1612215160000|2021-02-01 21:32:40|9140.22|9102.22|9140.92|9102.92|9140.92|9102.92|9139.13|9101.13|10
1612215170000|2021-02-01 21:32:50|9140.95|9102.95|9143.07|9105.07|9143.07|9105.07|9140.54|9102.54|10
1612215180000|2021-02-01 21:33:00|9142.9|9104.9|9140.52|9102.52|9143.77|9105.77|9140.52|9102.52|10
1612215190000|2021-02-01 21:33:10|9138.8|9100.8|9131.85|9093.85|9140.71|9102.71|9131.85|9093.85|10
1612215200000|2021-02-01 21:33:20|9130.9|9092.9|9121.22|9083.22|9130.9|9092.9|9121.22|9083.22|10
1612215210000|2021-02-01 21:33:30|9120.36|9082.36|9110.94|9072.94|9120.36|9082.36|9110.94|9072.94|10
1612215220000|2021-02-01 21:33:40|9110.85|9072.85|9110.59|9072.59|9111.1|9073.1|9110.21|9072.21|9
1612215230000|2021-02-01 21:33:50|9110.83|9072.83|9108.57|9070.57|9110.83|9072.83|9108.57|9070.57|10
1612215240000|2021-02-01 21:34:00|9108.11|9070.11|9109.74|9071.74|9109.95|9071.95|9107.28|9069.28|10
1612215250000|2021-02-01 21:34:10|9110.27|9072.27|9111.24|9073.24|9114.97|9076.97|9106.98|9068.98|10
1612215260000|2021-02-01 21:34:20|9114.51|9076.51|9116.83|9078.83|9116.83|9078.83|9112.84|9074.84|10
1612215270000|2021-02-01 21:34:30|9115.68|9077.68|9114.5|9076.5|9118.57|9080.57|9114.07|9076.07|10
1612215280000|2021-02-01 21:34:40|9114.78|9076.78|9115.66|9077.66|9115.66|9077.66|9114.51|9076.51|10
1612215290000|2021-02-01 21:34:50|9116.62|9078.62|9115.32|9077.32|9117.34|9079.34|9115.32|9077.32|10
1612215300000|2021-02-01 21:35:00|9114.37|9076.37|9122.31|9084.31|9122.31|9084.31|9114.37|9076.37|10
1612215310000|2021-02-01 21:35:10|9122.74|9084.74|9133.33|9095.33|9133.33|9095.33|9122.74|9084.74|10
1612215320000|2021-02-01 21:35:20|9131.71|9093.71|9135.95|9097.95|9135.98|9097.98|9131.71|9093.71|10
1612215330000|2021-02-01 21:35:30|9135.66|9097.66|9132.81|9094.81|9135.66|9097.66|9131.42|9093.42|10
1612215340000|2021-02-01 21:35:40|9132.74|9094.74|9132.94|9094.94|9133.56|9095.56|9130.13|9092.13|10
1612215350000|2021-02-01 21:35:50|9132.57|9094.57|9130.82|9092.82|9134.3|9096.3|9130.25|9092.25|10
1612215360000|2021-02-01 21:36:00|9131.01|9093.01|9136.87|9098.87|9136.87|9098.87|9131.01|9093.01|10
1612215370000|2021-02-01 21:36:10|9136.28|9098.28|9133.46|9095.46|9137.66|9099.66|9132.41|9094.41|10
1612215380000|2021-02-01 21:36:20|9133.6|9095.6|9128.71|9090.71|9133.89|9095.89|9128.71|9090.71|10
1612215390000|2021-02-01 21:36:30|9129.92|9091.92|9128.95|9090.95|9130.08|9092.08|9128.95|9090.95|10
1612215400000|2021-02-01 21:36:40|9129|9091|9132.93|9094.93|9133|9095|9128.78|9090.78|10
1612215410000|2021-02-01 21:36:50|9133.85|9095.85|9130.94|9092.94|9134.61|9096.61|9129.93|9091.93|10
1612215420000|2021-02-01 21:37:00|9131.39|9093.39|9126.96|9088.96|9131.6|9093.6|9126.73|9088.73|10
1612215430000|2021-02-01 21:37:10|9125.67|9087.67|9127.1|9089.1|9128.47|9090.47|9125.67|9087.67|10
1612215440000|2021-02-01 21:37:20|9127.12|9089.12|9127.67|9089.67|9127.67|9089.67|9124.6|9086.6|10
1612215450000|2021-02-01 21:37:30|9126.85|9088.85|9126.63|9088.63|9127.07|9089.07|9126.24|9088.24|10
1612215460000|2021-02-01 21:37:40|9127.34|9089.34|9127.68|9089.68|9127.95|9089.95|9126.58|9088.58|10
1612215470000|2021-02-01 21:37:50|9127.6|9089.6|9126.88|9088.88|9128.32|9090.32|9126.88|9088.88|10
1612215480000|2021-02-01 21:38:00|9127.18|9089.18|9127.06|9089.06|9127.45|9089.45|9126.84|9088.84|10
1612215490000|2021-02-01 21:38:10|9127.73|9089.73|9130.63|9092.63|9130.63|9092.63|9127.6|9089.6|10
1612215500000|2021-02-01 21:38:20|9130.81|9092.81|9134.05|9096.05|9134.05|9096.05|9130.81|9092.81|10
1612215510000|2021-02-01 21:38:30|9134.64|9096.64|9132.16|9094.16|9135.44|9097.44|9132.16|9094.16|10
1612215520000|2021-02-01 21:38:40|9131.94|9093.94|9130.22|9092.22|9132.17|9094.17|9129.76|9091.76|10
1612215530000|2021-02-01 21:38:50|9130.11|9092.11|9128.99|9090.99|9130.11|9092.11|9128.99|9090.99|10
1612215540000|2021-02-01 21:39:00|9128.83|9090.83|9129.85|9091.85|9129.85|9091.85|9128.83|9090.83|10
1612215550000|2021-02-01 21:39:10|9129.39|9091.39|9126.1|9088.1|9129.72|9091.72|9126.1|9088.1|10
1612215560000|2021-02-01 21:39:20|9124.7|9086.7|9123.85|9085.85|9125.01|9087.01|9121.56|9083.56|10
1612215570000|2021-02-01 21:39:30|9126.77|9088.77|9124.96|9086.96|9126.77|9088.77|9123.32|9085.32|10
1612215580000|2021-02-01 21:39:40|9125.45|9087.45|9126.65|9088.65|9127.06|9089.06|9124.91|9086.91|9
1612215590000|2021-02-01 21:39:50|9125.32|9087.32|9123.58|9085.58|9125.32|9087.32|9122.94|9084.94|10
1612215600000|2021-02-01 21:40:00|9123.6|9085.6|9123.35|9085.35|9124.39|9086.39|9123.35|9085.35|10
1612215610000|2021-02-01 21:40:10|9122.96|9084.96|9117.55|9079.55|9123.31|9085.31|9117.55|9079.55|10
1612215620000|2021-02-01 21:40:20|9115.02|9077.02|9120.89|9082.89|9120.89|9082.89|9115.02|9077.02|10
1612215630000|2021-02-01 21:40:30|9121.86|9083.86|9116.71|9078.71|9122|9084|9116.71|9078.71|10
1612215640000|2021-02-01 21:40:40|9115.39|9077.39|9109.12|9071.12|9115.39|9077.39|9108.93|9070.93|10
1612215650000|2021-02-01 21:40:50|9108.98|9070.98|9113.42|9075.42|9113.42|9075.42|9108.98|9070.98|9
1612215660000|2021-02-01 21:41:00|9113.69|9075.69|9115.97|9077.97|9116.32|9078.32|9113.21|9075.21|10
1612215670000|2021-02-01 21:41:10|9116|9078|9116.34|9078.34|9118.68|9080.68|9116|9078|10
1612215680000|2021-02-01 21:41:20|9115.23|9077.23|9116.02|9078.02|9117.92|9079.92|9114.09|9076.09|10
1612215690000|2021-02-01 21:41:30|9116.47|9078.47|9113.58|9075.58|9116.66|9078.66|9113.58|9075.58|10
1612215700000|2021-02-01 21:41:40|9112.85|9074.85|9110.23|9072.23|9113.4|9075.4|9110.23|9072.23|10
1612215710000|2021-02-01 21:41:50|9109.47|9071.47|9108.61|9070.61|9109.47|9071.47|9105.39|9067.39|10
1612215720000|2021-02-01 21:42:00|9108.9|9070.9|9108.78|9070.78|9109.7|9071.7|9108.07|9070.07|10
1612215730000|2021-02-01 21:42:10|9108.42|9070.42|9108.6|9070.6|9108.6|9070.6|9107.13|9069.13|10
1612215740000|2021-02-01 21:42:20|9109.08|9071.08|9111.11|9073.11|9111.11|9073.11|9109.08|9071.08|10
1612215750000|2021-02-01 21:42:30|9111.29|9073.29|9109.48|9071.48|9112.26|9074.26|9109.48|9071.48|10
1612215760000|2021-02-01 21:42:40|9109.15|9071.15|9110.75|9072.75|9110.75|9072.75|9107.94|9069.94|10
1612215770000|2021-02-01 21:42:50|9111.67|9073.67|9108.68|9070.68|9111.67|9073.67|9108.62|9070.62|10
1612215780000|2021-02-01 21:43:00|9108.61|9070.61|9107.85|9069.85|9108.61|9070.61|9107.24|9069.24|10
1612215790000|2021-02-01 21:43:10|9109.71|9071.71|9118.56|9080.56|9118.56|9080.56|9109.71|9071.71|9
1612215800000|2021-02-01 21:43:20|9118.72|9080.72|9115.13|9077.13|9118.72|9080.72|9112.6|9074.6|10
1612215810000|2021-02-01 21:43:30|9115.66|9077.66|9119.52|9081.52|9119.56|9081.56|9115.66|9077.66|9
1612215820000|2021-02-01 21:43:40|9120.07|9082.07|9121.4|9083.4|9121.4|9083.4|9120.07|9082.07|10
1612215830000|2021-02-01 21:43:50|9121.5|9083.5|9121.58|9083.58|9121.58|9083.58|9121.12|9083.12|9
1612215840000|2021-02-01 21:44:00|9121.75|9083.75|9121.12|9083.12|9122.15|9084.15|9120.41|9082.41|10
1612215850000|2021-02-01 21:44:10|9121.38|9083.38|9119.09|9081.09|9123.27|9085.27|9119.09|9081.09|10
1612215860000|2021-02-01 21:44:20|9118.87|9080.87|9119.65|9081.65|9119.65|9081.65|9118.44|9080.44|10
1612215870000|2021-02-01 21:44:30|9119.45|9081.45|9119.63|9081.63|9120.08|9082.08|9118.97|9080.97|10
1612215880000|2021-02-01 21:44:40|9119.53|9081.53|9121.66|9083.66|9121.66|9083.66|9119.53|9081.53|10
1612215890000|2021-02-01 21:44:50|9121.73|9083.73|9123.29|9085.29|9123.29|9085.29|9121.73|9083.73|10
1612215900000|2021-02-01 21:45:00|9123.47|9085.47|9121.26|9083.26|9124.27|9086.27|9121.26|9083.26|10
1612215910000|2021-02-01 21:45:10|9121.56|9083.56|9122.66|9084.66|9122.66|9084.66|9121.06|9083.06|9
1612215920000|2021-02-01 21:45:20|9122.91|9084.91|9123.56|9085.56|9123.85|9085.85|9122.75|9084.75|9
1612215930000|2021-02-01 21:45:30|9123.73|9085.73|9129.04|9091.04|9129.04|9091.04|9123.73|9085.73|10
1612215940000|2021-02-01 21:45:40|9130.02|9092.02|9132.63|9094.63|9132.85|9094.85|9129.09|9091.09|10
1612215950000|2021-02-01 21:45:50|9133.92|9095.92|9139.75|9101.75|9139.75|9101.75|9133.92|9095.92|10
1612215960000|2021-02-01 21:46:00|9140.78|9102.78|9143|9105|9143.72|9105.72|9139.63|9101.63|10
1612215970000|2021-02-01 21:46:10|9141.58|9103.58|9141.73|9103.73|9143.04|9105.04|9141.48|9103.48|10
1612215980000|2021-02-01 21:46:20|9142.15|9104.15|9139.74|9101.74|9142.15|9104.15|9139.74|9101.74|10
1612215990000|2021-02-01 21:46:30|9139.13|9101.13|9139.15|9101.15|9139.55|9101.55|9139.08|9101.08|10
1612216000000|2021-02-01 21:46:40|9139.27|9101.27|9136.5|9098.5|9139.27|9101.27|9136.42|9098.42|10
1612216010000|2021-02-01 21:46:50|9136.41|9098.41|9137.06|9099.06|9137.26|9099.26|9136.41|9098.41|10
1612216020000|2021-02-01 21:47:00|9137.28|9099.28|9135.82|9097.82|9138.69|9100.69|9135.82|9097.82|10
1612216030000|2021-02-01 21:47:10|9136.12|9098.12|9136.41|9098.41|9136.97|9098.97|9135.6|9097.6|10
1612216040000|2021-02-01 21:47:20|9136.4|9098.4|9137.72|9099.72|9137.72|9099.72|9136.4|9098.4|10
1612216050000|2021-02-01 21:47:30|9138.1|9100.1|9142.63|9104.63|9142.63|9104.63|9138.1|9100.1|10
1612216060000|2021-02-01 21:47:40|9143.07|9105.07|9141.09|9103.09|9143.07|9105.07|9140.52|9102.52|10
1612216070000|2021-02-01 21:47:50|9141.31|9103.31|9142.14|9104.14|9142.42|9104.42|9141.31|9103.31|10
1612216080000|2021-02-01 21:48:00|9142.32|9104.32|9144.48|9106.48|9144.59|9106.59|9142.32|9104.32|10
1612216090000|2021-02-01 21:48:10|9145.54|9107.54|9149.22|9111.22|9149.22|9111.22|9145.54|9107.54|10
1612216100000|2021-02-01 21:48:20|9149.61|9111.61|9149.77|9111.77|9150.3|9112.3|9149.52|9111.52|10
1612216110000|2021-02-01 21:48:30|9150.08|9112.08|9150.21|9112.21|9150.37|9112.37|9149.74|9111.74|10
1612216120000|2021-02-01 21:48:40|9150.27|9112.27|9149.35|9111.35|9150.46|9112.46|9148.63|9110.63|10
1612216130000|2021-02-01 21:48:50|9149.87|9111.87|9154.4|9116.4|9154.4|9116.4|9149.87|9111.87|10
1612216140000|2021-02-01 21:49:00|9154.63|9116.63|9156.79|9118.79|9156.83|9118.83|9154.63|9116.63|10
1612216150000|2021-02-01 21:49:10|9156.64|9118.64|9156.48|9118.48|9156.78|9118.78|9155.08|9117.08|9
1612216160000|2021-02-01 21:49:20|9156.16|9118.16|9157.74|9119.74|9157.74|9119.74|9156.16|9118.16|10
1612216170000|2021-02-01 21:49:30|9158.29|9120.29|9158.54|9120.54|9158.71|9120.71|9158.22|9120.22|9
1612216180000|2021-02-01 21:49:40|9157.94|9119.94|9158.92|9120.92|9158.92|9120.92|9157.56|9119.56|10
1612216190000|2021-02-01 21:49:50|9158.96|9120.96|9159|9121|9159.88|9121.88|9158.96|9120.96|10
1612216200000|2021-02-01 21:50:00|9158.6|9120.6|9158.75|9120.75|9159.29|9121.29|9157.92|9119.92|10
1612216210000|2021-02-01 21:50:10|9159.08|9121.08|9159.03|9121.03|9159.3|9121.3|9158.75|9120.75|10
1612216220000|2021-02-01 21:50:20|9159.17|9121.17|9155.73|9117.73|9159.17|9121.17|9155.73|9117.73|10
1612216230000|2021-02-01 21:50:30|9154.75|9116.75|9152.61|9114.61|9154.75|9116.75|9152.61|9114.61|10
1612216240000|2021-02-01 21:50:40|9152.79|9114.79|9152.75|9114.75|9152.82|9114.82|9152.53|9114.53|10
1612216250000|2021-02-01 21:50:50|9152.57|9114.57|9154.97|9116.97|9155.56|9117.56|9152.57|9114.57|10
1612216260000|2021-02-01 21:51:00|9154.9|9116.9|9154.81|9116.81|9155.47|9117.47|9154.81|9116.81|10
1612216270000|2021-02-01 21:51:10|9154.89|9116.89|9155.27|9117.27|9155.27|9117.27|9153.94|9115.94|10
1612216280000|2021-02-01 21:51:20|9155.12|9117.12|9157.53|9119.53|9157.53|9119.53|9155.12|9117.12|10
1612216290000|2021-02-01 21:51:30|9157.42|9119.42|9158.34|9120.34|9158.51|9120.51|9157.42|9119.42|10
1612216300000|2021-02-01 21:51:40|9158.32|9120.32|9161.12|9123.12|9161.12|9123.12|9158.32|9120.32|10
1612216310000|2021-02-01 21:51:50|9161.06|9123.06|9155.01|9117.01|9161.12|9123.12|9155.01|9117.01|10
1612216320000|2021-02-01 21:52:00|9153.39|9115.39|9147.45|9109.45|9153.7|9115.7|9147.45|9109.45|10
1612216330000|2021-02-01 21:52:10|9147.05|9109.05|9133.56|9095.56|9147.05|9109.05|9133.56|9095.56|10
1612216340000|2021-02-01 21:52:20|9134.46|9096.46|9136.1|9098.1|9136.75|9098.75|9134.46|9096.46|10
1612216350000|2021-02-01 21:52:30|9136.76|9098.76|9143.47|9105.47|9143.47|9105.47|9136.76|9098.76|10
1612216360000|2021-02-01 21:52:40|9143.22|9105.22|9141.84|9103.84|9144.62|9106.62|9140.91|9102.91|10
1612216370000|2021-02-01 21:52:50|9142.46|9104.46|9146.29|9108.29|9147|9109|9142.46|9104.46|10
1612216380000|2021-02-01 21:53:00|9146.59|9108.59|9152.6|9114.6|9152.6|9114.6|9146.59|9108.59|10
1612216390000|2021-02-01 21:53:10|9152.48|9114.48|9154.7|9116.7|9155.48|9117.48|9152.38|9114.38|10
1612216400000|2021-02-01 21:53:20|9154.22|9116.22|9153.35|9115.35|9154.98|9116.98|9153.35|9115.35|10
1612216410000|2021-02-01 21:53:30|9153.55|9115.55|9151.91|9113.91|9153.55|9115.55|9150.19|9112.19|10
1612216420000|2021-02-01 21:53:40|9151.82|9113.82|9147.3|9109.3|9152.55|9114.55|9147.3|9109.3|10
1612216430000|2021-02-01 21:53:50|9145.89|9107.89|9145.54|9107.54|9148.84|9110.84|9144.88|9106.88|9
1612216440000|2021-02-01 21:54:00|9144.67|9106.67|9143.78|9105.78|9146.44|9108.44|9141.79|9103.79|10
1612216450000|2021-02-01 21:54:10|9143.52|9105.52|9143.77|9105.77|9144.84|9106.84|9140.3|9102.3|10
1612216460000|2021-02-01 21:54:20|9143.86|9105.86|9146|9108|9146.78|9108.78|9142.97|9104.97|10
1612216470000|2021-02-01 21:54:30|9145.75|9107.75|9142.72|9104.72|9145.75|9107.75|9142.72|9104.72|10
1612216480000|2021-02-01 21:54:40|9143.02|9105.02|9143.75|9105.75|9144.37|9106.37|9142.46|9104.46|10
1612216490000|2021-02-01 21:54:50|9142.79|9104.79|9142.42|9104.42|9143.15|9105.15|9140.04|9102.04|10
1612216500000|2021-02-01 21:55:00|9142.4|9104.4|9141.31|9103.31|9142.67|9104.67|9141.29|9103.29|10
1612216510000|2021-02-01 21:55:10|9141.54|9103.54|9143.98|9105.98|9144.32|9106.32|9141.45|9103.45|10
1612216520000|2021-02-01 21:55:20|9145.58|9107.58|9149.64|9111.64|9149.64|9111.64|9145.49|9107.49|10
1612216530000|2021-02-01 21:55:30|9149.65|9111.65|9153.7|9115.7|9155.1|9117.1|9149.23|9111.23|10
1612216540000|2021-02-01 21:55:40|9154.39|9116.39|9153.67|9115.67|9154.39|9116.39|9151.26|9113.26|10
1612216550000|2021-02-01 21:55:50|9153.75|9115.75|9152.02|9114.02|9154.94|9116.94|9150.75|9112.75|10
1612216560000|2021-02-01 21:56:00|9152.64|9114.64|9149.9|9111.9|9153.13|9115.13|9149.79|9111.79|10
1612216570000|2021-02-01 21:56:10|9149.71|9111.71|9152.08|9114.08|9152.08|9114.08|9149.71|9111.71|10
1612216580000|2021-02-01 21:56:20|9152.8|9114.8|9160.14|9122.14|9160.3|9122.3|9152.8|9114.8|10
1612216590000|2021-02-01 21:56:30|9160.34|9122.34|9167.07|9129.07|9167.48|9129.48|9160.34|9122.34|10
1612216600000|2021-02-01 21:56:40|9167.09|9129.09|9169.33|9131.33|9169.33|9131.33|9167.09|9129.09|10
1612216610000|2021-02-01 21:56:50|9169.21|9131.21|9165.07|9127.07|9169.72|9131.72|9164.75|9126.75|10
1612216620000|2021-02-01 21:57:00|9165.4|9127.4|9170.42|9132.42|9172.13|9134.13|9165.4|9127.4|10
1612216630000|2021-02-01 21:57:10|9169.93|9131.93|9173.33|9135.33|9176.19|9138.19|9169.93|9131.93|10
1612216640000|2021-02-01 21:57:20|9173.36|9135.36|9178.1|9140.1|9178.93|9140.93|9173.36|9135.36|10
1612216650000|2021-02-01 21:57:30|9176.35|9138.35|9182.23|9144.23|9182.23|9144.23|9176.17|9138.17|10
1612216660000|2021-02-01 21:57:40|9181.5|9143.5|9181.75|9143.75|9181.75|9143.75|9179.99|9141.99|10
1612216670000|2021-02-01 21:57:50|9181.81|9143.81|9180.77|9142.77|9181.81|9143.81|9180.67|9142.67|10
1612216680000|2021-02-01 21:58:00|9181.19|9143.19|9183.02|9145.02|9183.22|9145.22|9180.32|9142.32|10
1612216690000|2021-02-01 21:58:10|9183.08|9145.08|9184.66|9146.66|9185.67|9147.67|9182.9|9144.9|10
1612216700000|2021-02-01 21:58:20|9184.72|9146.72|9182.02|9144.02|9184.72|9146.72|9181.9|9143.9|10
1612216710000|2021-02-01 21:58:30|9181.63|9143.63|9172.73|9134.73|9181.63|9143.63|9172.73|9134.73|10
1612216720000|2021-02-01 21:58:40|9172.81|9134.81|9166.05|9128.05|9172.81|9134.81|9166.05|9128.05|10
1612216730000|2021-02-01 21:58:50|9164.68|9126.68|9162.8|9124.8|9164.68|9126.68|9162.8|9124.8|10
1612216740000|2021-02-01 21:59:00|9163.1|9125.1|9161.6|9123.6|9164.07|9126.07|9161.21|9123.21|10
1612216750000|2021-02-01 21:59:10|9162.53|9124.53|9158.27|9120.27|9162.53|9124.53|9157.57|9119.57|10
1612216760000|2021-02-01 21:59:20|9159.12|9121.12|9162.26|9124.26|9162.7|9124.7|9159.12|9121.12|10
1612216770000|2021-02-01 21:59:30|9162.44|9124.44|9161.75|9123.75|9162.44|9124.44|9160.34|9122.34|10
1612216780000|2021-02-01 21:59:40|9162.3|9124.3|9165.99|9127.99|9166.21|9128.21|9161.37|9123.37|10
1612216790000|2021-02-01 21:59:50|9165.62|9127.62|9166.12|9128.12|9166.12|9128.12|9163.91|9125.91|10
1612216800000|2021-02-01 22:00:00|9166.7|9128.7|9166.96|9128.96|9168.08|9130.08|9166.61|9128.61|10
1612216810000|2021-02-01 22:00:10|9167.82|9129.82|9160.47|9122.47|9167.82|9129.82|9160.47|9122.47|9
1612216820000|2021-02-01 22:00:20|9160.45|9122.45|9156.95|9118.95|9160.45|9122.45|9156.95|9118.95|10
1612216830000|2021-02-01 22:00:30|9157.61|9119.61|9145.24|9107.24|9157.61|9119.61|9145.24|9107.24|10
1612216840000|2021-02-01 22:00:40|9144.73|9106.73|9138.13|9100.13|9144.73|9106.73|9138.12|9100.12|10
1612216850000|2021-02-01 22:00:50|9138.64|9100.64|9136.15|9098.15|9138.64|9100.64|9134.91|9096.91|10
1612216860000|2021-02-01 22:01:00|9136.67|9098.67|9136.51|9098.51|9136.93|9098.93|9136.41|9098.41|10
1612216870000|2021-02-01 22:01:10|9135.52|9097.52|9136.16|9098.16|9136.29|9098.29|9135.03|9097.03|10
1612216880000|2021-02-01 22:01:20|9135.95|9097.95|9141.19|9103.19|9141.19|9103.19|9135.07|9097.07|10
1612216890000|2021-02-01 22:01:30|9141.69|9103.69|9145.73|9107.73|9145.73|9107.73|9141.56|9103.56|10
1612216900000|2021-02-01 22:01:40|9146.41|9108.41|9145.92|9107.92|9148.48|9110.48|9145.92|9107.92|10
1612216910000|2021-02-01 22:01:50|9145.78|9107.78|9144.78|9106.78|9146.34|9108.34|9144.28|9106.28|10
1612216920000|2021-02-01 22:02:00|9145.75|9107.75|9146.85|9108.85|9146.92|9108.92|9145.02|9107.02|10
1612216930000|2021-02-01 22:02:10|9147.18|9109.18|9150.48|9112.48|9151.09|9113.09|9147.18|9109.18|10
1612216940000|2021-02-01 22:02:20|9151.64|9113.64|9151.39|9113.39|9152.1|9114.1|9151.01|9113.01|10
1612216950000|2021-02-01 22:02:30|9151.45|9113.45|9150.71|9112.71|9152.21|9114.21|9150.71|9112.71|10
1612216960000|2021-02-01 22:02:40|9151.42|9113.42|9150.6|9112.6|9151.42|9113.42|9150.18|9112.18|10
1612216970000|2021-02-01 22:02:50|9150.75|9112.75|9152.83|9114.83|9152.83|9114.83|9150.75|9112.75|10
1612216980000|2021-02-01 22:03:00|9152.85|9114.85|9155.98|9117.98|9155.98|9117.98|9152.37|9114.37|10
1612216990000|2021-02-01 22:03:10|9156.56|9118.56|9156.24|9118.24|9157.96|9119.96|9156.13|9118.13|10
1612217000000|2021-02-01 22:03:20|9156.08|9118.08|9151.02|9113.02|9156.73|9118.73|9151.02|9113.02|10
1612217010000|2021-02-01 22:03:30|9150.78|9112.78|9151.3|9113.3|9151.64|9113.64|9150.7|9112.7|10
1612217020000|2021-02-01 22:03:40|9151.25|9113.25|9154.47|9116.47|9154.47|9116.47|9151.25|9113.25|10
1612217030000|2021-02-01 22:03:50|9154.48|9116.48|9154.62|9116.62|9154.69|9116.69|9153.59|9115.59|10
1612217040000|2021-02-01 22:04:00|9154.91|9116.91|9156.76|9118.76|9156.76|9118.76|9154.91|9116.91|10
1612217050000|2021-02-01 22:04:10|9156.97|9118.97|9157.73|9119.73|9157.73|9119.73|9156.51|9118.51|10
1612217060000|2021-02-01 22:04:20|9158.14|9120.14|9161.66|9123.66|9161.67|9123.67|9158.14|9120.14|10
1612217070000|2021-02-01 22:04:30|9161.4|9123.4|9157.83|9119.83|9161.4|9123.4|9157.83|9119.83|10
1612217080000|2021-02-01 22:04:40|9157.32|9119.32|9153.52|9115.52|9157.32|9119.32|9152.94|9114.94|10
1612217090000|2021-02-01 22:04:50|9153.74|9115.74|9156.4|9118.4|9156.4|9118.4|9153.74|9115.74|10
1612217100000|2021-02-01 22:05:00|9156.34|9118.34|9154.4|9116.4|9157.11|9119.11|9153.77|9115.77|10
1612217110000|2021-02-01 22:05:10|9154.69|9116.69|9153.51|9115.51|9156.02|9118.02|9153.1|9115.1|10
1612217120000|2021-02-01 22:05:20|9153.21|9115.21|9150.82|9112.82|9153.26|9115.26|9150.82|9112.82|10
1612217130000|2021-02-01 22:05:30|9150.58|9112.58|9152.65|9114.65|9152.65|9114.65|9148.67|9110.67|10
1612217140000|2021-02-01 22:05:40|9152.37|9114.37|9153.11|9115.11|9153.11|9115.11|9151.91|9113.91|10
1612217150000|2021-02-01 22:05:50|9153.47|9115.47|9150.38|9112.38|9154.57|9116.57|9150.38|9112.38|10
1612217160000|2021-02-01 22:06:00|9150.04|9112.04|9145.51|9107.51|9150.04|9112.04|9144.86|9106.86|10
1612217170000|2021-02-01 22:06:10|9145.32|9107.32|9146.13|9108.13|9146.13|9108.13|9144.19|9106.19|10
1612217180000|2021-02-01 22:06:20|9146.21|9108.21|9148.85|9110.85|9148.85|9110.85|9146.21|9108.21|10
1612217190000|2021-02-01 22:06:30|9148.51|9110.51|9151.66|9113.66|9151.66|9113.66|9148.51|9110.51|10
1612217200000|2021-02-01 22:06:40|9151.86|9113.86|9154.65|9116.65|9154.71|9116.71|9151.73|9113.73|10
1612217210000|2021-02-01 22:06:50|9154.52|9116.52|9160.58|9122.58|9160.58|9122.58|9154.52|9116.52|10
1612217220000|2021-02-01 22:07:00|9160.76|9122.76|9160.65|9122.65|9161.72|9123.72|9159.74|9121.74|10
1612217230000|2021-02-01 22:07:10|9160.23|9122.23|9160.24|9122.24|9161.49|9123.49|9159.99|9121.99|10
1612217240000|2021-02-01 22:07:20|9159.53|9121.53|9163.32|9125.32|9163.6|9125.6|9159.53|9121.53|10
1612217250000|2021-02-01 22:07:30|9163.82|9125.82|9169.54|9131.54|9169.54|9131.54|9163.82|9125.82|10
1612217260000|2021-02-01 22:07:40|9169.53|9131.53|9173.44|9135.44|9173.72|9135.72|9169.53|9131.53|10
1612217270000|2021-02-01 22:07:50|9174.17|9136.17|9168.4|9130.4|9174.96|9136.96|9168.4|9130.4|10
1612217280000|2021-02-01 22:08:00|9168.33|9130.33|9167.98|9129.98|9169.31|9131.31|9166.39|9128.39|10
1612217290000|2021-02-01 22:08:10|9168.2|9130.2|9169.66|9131.66|9169.94|9131.94|9168.17|9130.17|10
1612217300000|2021-02-01 22:08:20|9169.96|9131.96|9169.27|9131.27|9170.4|9132.4|9169.06|9131.06|10
1612217310000|2021-02-01 22:08:30|9168.42|9130.42|9169.49|9131.49|9169.7|9131.7|9168.42|9130.42|10
1612217320000|2021-02-01 22:08:40|9169.13|9131.13|9170.31|9132.31|9171.56|9133.56|9168.05|9130.05|9
1612217330000|2021-02-01 22:08:50|9170.01|9132.01|9166.42|9128.42|9170.01|9132.01|9165.92|9127.92|10
1612217340000|2021-02-01 22:09:00|9166.75|9128.75|9165.23|9127.23|9166.75|9128.75|9165.23|9127.23|9
1612217350000|2021-02-01 22:09:10|9165.36|9127.36|9166.9|9128.9|9166.9|9128.9|9165.36|9127.36|10
1612217360000|2021-02-01 22:09:20|9166.67|9128.67|9163.98|9125.98|9166.67|9128.67|9163.73|9125.73|10
1612217370000|2021-02-01 22:09:30|9161.1|9123.1|9161.89|9123.89|9163.21|9125.21|9150.76|9112.76|10
1612217380000|2021-02-01 22:09:40|9161.59|9123.59|9156.94|9118.94|9161.59|9123.59|9156.94|9118.94|10
1612217390000|2021-02-01 22:09:50|9156.37|9118.37|9151.68|9113.68|9156.37|9118.37|9151.68|9113.68|9
1612217400000|2021-02-01 22:10:00|9152.64|9114.64|9154.34|9116.34|9154.34|9116.34|9152.1|9114.1|10
1612217410000|2021-02-01 22:10:10|9154.79|9116.79|9157.07|9119.07|9157.07|9119.07|9154.79|9116.79|9
1612217420000|2021-02-01 22:10:20|9157.7|9119.7|9159.87|9121.87|9159.92|9121.92|9157.7|9119.7|10
1612217430000|2021-02-01 22:10:30|9161.75|9123.75|9163.81|9125.81|9164.44|9126.44|9161.75|9123.75|10
1612217440000|2021-02-01 22:10:40|9164.37|9126.37|9164.63|9126.63|9164.63|9126.63|9163.55|9125.55|10
1612217450000|2021-02-01 22:10:50|9164.41|9126.41|9160.22|9122.22|9164.41|9126.41|9160.22|9122.22|10
1612217460000|2021-02-01 22:11:00|9159.52|9121.52|9155.1|9117.1|9159.52|9121.52|9155.1|9117.1|10
1612217470000|2021-02-01 22:11:10|9155.15|9117.15|9153.05|9115.05|9155.87|9117.87|9153.05|9115.05|10
1612217480000|2021-02-01 22:11:20|9153.38|9115.38|9151.26|9113.26|9153.45|9115.45|9151.26|9113.26|10
1612217490000|2021-02-01 22:11:30|9151.69|9113.69|9151.21|9113.21|9152.94|9114.94|9151.21|9113.21|10
1612217500000|2021-02-01 22:11:40|9151.01|9113.01|9148.74|9110.74|9151.01|9113.01|9148.58|9110.58|10
1612217510000|2021-02-01 22:11:50|9148.84|9110.84|9146.77|9108.77|9149|9111|9146.77|9108.77|9
1612217520000|2021-02-01 22:12:00|9146.61|9108.61|9144.39|9106.39|9146.61|9108.61|9144.39|9106.39|10
1612217530000|2021-02-01 22:12:10|9144.32|9106.32|9143.98|9105.98|9144.65|9106.65|9143.98|9105.98|10
1612217540000|2021-02-01 22:12:20|9143.87|9105.87|9139.62|9101.62|9143.87|9105.87|9138.08|9100.08|10
1612217550000|2021-02-01 22:12:30|9140.12|9102.12|9140.82|9102.82|9140.82|9102.82|9139.18|9101.18|10
1612217560000|2021-02-01 22:12:40|9140.85|9102.85|9140.42|9102.42|9140.93|9102.93|9140|9102|10
1612217570000|2021-02-01 22:12:50|9140.29|9102.29|9137.24|9099.24|9140.76|9102.76|9137.24|9099.24|10
1612217580000|2021-02-01 22:13:00|9135.91|9097.91|9139.55|9101.55|9139.55|9101.55|9134.43|9096.43|10
1612217590000|2021-02-01 22:13:10|9140.76|9102.76|9134.66|9096.66|9140.76|9102.76|9134.37|9096.37|9
1612217600000|2021-02-01 22:13:20|9135.01|9097.01|9136.3|9098.3|9136.3|9098.3|9134|9096|10
1612217610000|2021-02-01 22:13:30|9135.47|9097.47|9137.09|9099.09|9138.38|9100.38|9135.24|9097.24|10
1612217620000|2021-02-01 22:13:40|9140.25|9102.25|9140.34|9102.34|9141.73|9103.73|9136.95|9098.95|10
1612217630000|2021-02-01 22:13:50|9140.72|9102.72|9143.62|9105.62|9143.62|9105.62|9140.62|9102.62|10
1612217640000|2021-02-01 22:14:00|9141.71|9103.71|9143.01|9105.01|9143.01|9105.01|9141.22|9103.22|10
1612217650000|2021-02-01 22:14:10|9142.78|9104.78|9138.6|9100.6|9142.78|9104.78|9138.18|9100.18|9
1612217660000|2021-02-01 22:14:20|9138.29|9100.29|9138.52|9100.52|9139.32|9101.32|9137.24|9099.24|10
1612217670000|2021-02-01 22:14:30|9138.38|9100.38|9136.99|9098.99|9138.38|9100.38|9136.99|9098.99|10
1612217680000|2021-02-01 22:14:40|9137.24|9099.24|9136.95|9098.95|9138.56|9100.56|9136.94|9098.94|10
1612217690000|2021-02-01 22:14:50|9136.06|9098.06|9134.92|9096.92|9136.13|9098.13|9134.92|9096.92|10
1612217700000|2021-02-01 22:15:00|9133.76|9095.76|9125.54|9087.54|9133.76|9095.76|9125.16|9087.16|10
1612217710000|2021-02-01 22:15:10|9124.89|9086.89|9117.73|9079.73|9124.89|9086.89|9117.73|9079.73|10
1612217720000|2021-02-01 22:15:20|9118.59|9080.59|9117.24|9079.24|9120.07|9082.07|9116.98|9078.98|10
1612217730000|2021-02-01 22:15:30|9116.47|9078.47|9115.5|9077.5|9117.1|9079.1|9115.5|9077.5|10
1612217740000|2021-02-01 22:15:40|9116.59|9078.59|9116.38|9078.38|9117.13|9079.13|9115.64|9077.64|10
1612217750000|2021-02-01 22:15:50|9116.11|9078.11|9121.09|9083.09|9121.36|9083.36|9115.41|9077.41|10
1612217760000|2021-02-01 22:16:00|9123.09|9085.09|9123.37|9085.37|9125.2|9087.2|9122.76|9084.76|10
1612217770000|2021-02-01 22:16:10|9124.37|9086.37|9126.87|9088.87|9126.87|9088.87|9122.36|9084.36|10
1612217780000|2021-02-01 22:16:20|9127.5|9089.5|9132.6|9094.6|9132.6|9094.6|9127.5|9089.5|10
1612217790000|2021-02-01 22:16:30|9132.53|9094.53|9134.21|9096.21|9134.35|9096.35|9132.46|9094.46|9
1612217800000|2021-02-01 22:16:40|9134.41|9096.41|9139.47|9101.47|9139.47|9101.47|9134.41|9096.41|10
1612217810000|2021-02-01 22:16:50|9139.51|9101.51|9140.95|9102.95|9141.03|9103.03|9139.51|9101.51|9
1612217820000|2021-02-01 22:17:00|9141.8|9103.8|9145.77|9107.77|9145.77|9107.77|9141.33|9103.33|10
1612217830000|2021-02-01 22:17:10|9147.07|9109.07|9149.6|9111.6|9149.6|9111.6|9147.07|9109.07|9
1612217840000|2021-02-01 22:17:20|9149.39|9111.39|9151.36|9113.36|9151.62|9113.62|9149.39|9111.39|10
1612217850000|2021-02-01 22:17:30|9151.42|9113.42|9149.64|9111.64|9151.74|9113.74|9149.64|9111.64|10
1612217860000|2021-02-01 22:17:40|9149.41|9111.41|9147.91|9109.91|9149.41|9111.41|9147.65|9109.65|10
1612217870000|2021-02-01 22:17:50|9147.03|9109.03|9146.46|9108.46|9147.63|9109.63|9146.46|9108.46|10
1612217880000|2021-02-01 22:18:00|9146.39|9108.39|9149.28|9111.28|9149.28|9111.28|9146.08|9108.08|10
1612217890000|2021-02-01 22:18:10|9150.03|9112.03|9151.71|9113.71|9152.04|9114.04|9149.86|9111.86|10
1612217900000|2021-02-01 22:18:20|9151.17|9113.17|9149.13|9111.13|9151.17|9113.17|9148.58|9110.58|10
1612217910000|2021-02-01 22:18:30|9149.27|9111.27|9146.17|9108.17|9149.27|9111.27|9145.72|9107.72|10
1612217920000|2021-02-01 22:18:40|9146.05|9108.05|9146.8|9108.8|9147.32|9109.32|9146.05|9108.05|10
1612217930000|2021-02-01 22:18:50|9146.17|9108.17|9140.48|9102.48|9146.69|9108.69|9140.48|9102.48|9
1612217940000|2021-02-01 22:19:00|9146.81|9108.81|9142.65|9104.65|9146.81|9108.81|9142.65|9104.65|10
1612217950000|2021-02-01 22:19:10|9142.68|9104.68|9139.91|9101.91|9142.68|9104.68|9139.91|9101.91|10
1612217960000|2021-02-01 22:19:20|9141.88|9103.88|9144.33|9106.33|9144.43|9106.43|9141.56|9103.56|10
1612217970000|2021-02-01 22:19:30|9144.65|9106.65|9141.52|9103.52|9144.74|9106.74|9141.52|9103.52|10
1612217980000|2021-02-01 22:19:40|9140.86|9102.86|9141.13|9103.13|9142.36|9104.36|9140.24|9102.24|10
1612217990000|2021-02-01 22:19:50|9138.24|9100.24|9139.62|9101.62|9139.7|9101.7|9136.8|9098.8|10
1612218000000|2021-02-01 22:20:00|9139.92|9101.92|9135.85|9097.85|9139.92|9101.92|9134.01|9096.01|10
1612218010000|2021-02-01 22:20:10|9136.32|9098.32|9132.74|9094.74|9136.41|9098.41|9132.14|9094.14|10
1612218020000|2021-02-01 22:20:20|9131.96|9093.96|9133.54|9095.54|9134.57|9096.57|9131.62|9093.62|9
1612218030000|2021-02-01 22:20:30|9133.05|9095.05|9130.35|9092.35|9133.05|9095.05|9130.35|9092.35|10
1612218040000|2021-02-01 22:20:40|9129.64|9091.64|9124.1|9086.1|9129.64|9091.64|9124.1|9086.1|10
1612218050000|2021-02-01 22:20:50|9123.1|9085.1|9117.94|9079.94|9123.1|9085.1|9117.94|9079.94|10
1612218060000|2021-02-01 22:21:00|9117.6|9079.6|9116|9078|9117.6|9079.6|9115.16|9077.16|10
1612218070000|2021-02-01 22:21:10|9115.82|9077.82|9116.56|9078.56|9116.56|9078.56|9115.34|9077.34|10
1612218080000|2021-02-01 22:21:20|9117.19|9079.19|9116.72|9078.72|9117.79|9079.79|9116.52|9078.52|10
1612218090000|2021-02-01 22:21:30|9116.56|9078.56|9116.33|9078.33|9117.75|9079.75|9116.27|9078.27|10
1612218100000|2021-02-01 22:21:40|9116.19|9078.19|9119.29|9081.29|9119.3|9081.3|9115.94|9077.94|10
1612218110000|2021-02-01 22:21:50|9119.42|9081.42|9118.21|9080.21|9119.43|9081.43|9118.21|9080.21|10
1612218120000|2021-02-01 22:22:00|9117.93|9079.93|9115.6|9077.6|9117.93|9079.93|9115.6|9077.6|10
1612218130000|2021-02-01 22:22:10|9114.91|9076.91|9111.02|9073.02|9114.91|9076.91|9109.17|9071.17|10
1612218140000|2021-02-01 22:22:20|9113.91|9075.91|9117.55|9079.55|9117.55|9079.55|9113.91|9075.91|10
1612218150000|2021-02-01 22:22:30|9116.63|9078.63|9119.24|9081.24|9119.24|9081.24|9115.97|9077.97|10
1612218160000|2021-02-01 22:22:40|9117.07|9079.07|9118.37|9080.37|9119.36|9081.36|9117.01|9079.01|10
1612218170000|2021-02-01 22:22:50|9118.49|9080.49|9121.08|9083.08|9121.51|9083.51|9118.49|9080.49|10
1612218180000|2021-02-01 22:23:00|9121.25|9083.25|9124.35|9086.35|9124.35|9086.35|9121.25|9083.25|10
1612218190000|2021-02-01 22:23:10|9124.31|9086.31|9129.38|9091.38|9129.38|9091.38|9124.31|9086.31|10
1612218200000|2021-02-01 22:23:20|9129.87|9091.87|9135.39|9097.39|9135.39|9097.39|9129.87|9091.87|10
1612218210000|2021-02-01 22:23:30|9136.11|9098.11|9140.4|9102.4|9140.4|9102.4|9136.11|9098.11|10
1612218220000|2021-02-01 22:23:40|9141.16|9103.16|9143.84|9105.84|9144.37|9106.37|9141.16|9103.16|10
1612218230000|2021-02-01 22:23:50|9144.12|9106.12|9146.98|9108.98|9147.04|9109.04|9144.12|9106.12|10
1612218240000|2021-02-01 22:24:00|9146.78|9108.78|9145.8|9107.8|9147.44|9109.44|9145.8|9107.8|10
1612218250000|2021-02-01 22:24:10|9145.39|9107.39|9142.46|9104.46|9145.39|9107.39|9142.46|9104.46|10
1612218260000|2021-02-01 22:24:20|9142.18|9104.18|9136.38|9098.38|9142.18|9104.18|9136.38|9098.38|10
1612218270000|2021-02-01 22:24:30|9135.71|9097.71|9131.6|9093.6|9135.71|9097.71|9131.11|9093.11|10
1612218280000|2021-02-01 22:24:40|9131.11|9093.11|9126.53|9088.53|9131.11|9093.11|9126.31|9088.31|10
1612218290000|2021-02-01 22:24:50|9126.6|9088.6|9126.55|9088.55|9126.95|9088.95|9125.92|9087.92|9
1612218300000|2021-02-01 22:25:00|9126.41|9088.41|9129.38|9091.38|9129.38|9091.38|9124.79|9086.79|10
1612218310000|2021-02-01 22:25:10|9125.63|9087.63|9127.33|9089.33|9127.33|9089.33|9125.63|9087.63|10
1612218320000|2021-02-01 22:25:20|9127.77|9089.77|9130.72|9092.72|9130.72|9092.72|9127.77|9089.77|10
1612218330000|2021-02-01 22:25:30|9131.05|9093.05|9130.28|9092.28|9131.64|9093.64|9130.18|9092.18|10
1612218340000|2021-02-01 22:25:40|9130.37|9092.37|9134.7|9096.7|9134.7|9096.7|9130.37|9092.37|9
1612218350000|2021-02-01 22:25:50|9135.55|9097.55|9135.55|9097.55|9136.53|9098.53|9135.27|9097.27|10
1612218360000|2021-02-01 22:26:00|9135.66|9097.66|9137.01|9099.01|9137.1|9099.1|9135.66|9097.66|9
1612218370000|2021-02-01 22:26:10|9136.91|9098.91|9143.7|9105.7|9143.7|9105.7|9136.91|9098.91|10
1612218380000|2021-02-01 22:26:20|9142.92|9104.92|9138.04|9100.04|9143.45|9105.45|9138.04|9100.04|10
1612218390000|2021-02-01 22:26:30|9137.96|9099.96|9137.38|9099.38|9137.96|9099.96|9135.28|9097.28|10
1612218400000|2021-02-01 22:26:40|9138.26|9100.26|9140.97|9102.97|9140.97|9102.97|9138.26|9100.26|9
1612218410000|2021-02-01 22:26:50|9139.88|9101.88|9138.4|9100.4|9140.87|9102.87|9138.4|9100.4|10
1612218420000|2021-02-01 22:27:00|9138.38|9100.38|9138.34|9100.34|9138.89|9100.89|9136.86|9098.86|10
1612218430000|2021-02-01 22:27:10|9140.59|9102.59|9143.59|9105.59|9143.62|9105.62|9139.65|9101.65|10
1612218440000|2021-02-01 22:27:20|9143.7|9105.7|9144.81|9106.81|9145.71|9107.71|9143.58|9105.58|10
1612218450000|2021-02-01 22:27:30|9145.28|9107.28|9145.77|9107.77|9146.09|9108.09|9143.66|9105.66|10
1612218460000|2021-02-01 22:27:40|9146.86|9108.86|9147.35|9109.35|9147.35|9109.35|9144.29|9106.29|10
1612218470000|2021-02-01 22:27:50|9147.36|9109.36|9148.35|9110.35|9148.35|9110.35|9147.32|9109.32|10
1612218480000|2021-02-01 22:28:00|9148.05|9110.05|9142.62|9104.62|9148.05|9110.05|9142.62|9104.62|9
1612218490000|2021-02-01 22:28:10|9141.96|9103.96|9139.93|9101.93|9141.96|9103.96|9136.56|9098.56|10
1612218500000|2021-02-01 22:28:20|9139.48|9101.48|9134.64|9096.64|9139.48|9101.48|9134.59|9096.59|10
1612218510000|2021-02-01 22:28:30|9134.62|9096.62|9136.92|9098.92|9136.92|9098.92|9134.62|9096.62|10
1612218520000|2021-02-01 22:28:40|9135.61|9097.61|9130.21|9092.21|9136.32|9098.32|9130.06|9092.06|10
1612218530000|2021-02-01 22:28:50|9131.96|9093.96|9130.5|9092.5|9131.96|9093.96|9127.31|9089.31|10
1612218540000|2021-02-01 22:29:00|9130.06|9092.06|9134.12|9096.12|9134.12|9096.12|9130.06|9092.06|10
1612218550000|2021-02-01 22:29:10|9134.34|9096.34|9135.39|9097.39|9136.11|9098.11|9134.34|9096.34|10
1612218560000|2021-02-01 22:29:20|9135.66|9097.66|9137.9|9099.9|9137.9|9099.9|9133.84|9095.84|10
1612218570000|2021-02-01 22:29:30|9138.92|9100.92|9140.18|9102.18|9140.18|9102.18|9137.38|9099.38|10
1612218580000|2021-02-01 22:29:40|9140.58|9102.58|9140.14|9102.14|9141.75|9103.75|9139.91|9101.91|10
1612218590000|2021-02-01 22:29:50|9140.37|9102.37|9142.72|9104.72|9145.77|9107.77|9139.98|9101.98|10
1612218600000|2021-02-01 22:30:00|9142.66|9104.66|9136.88|9098.88|9142.66|9104.66|9136.88|9098.88|9
1612218610000|2021-02-01 22:30:10|9135.05|9097.05|9135.9|9097.9|9135.9|9097.9|9134.37|9096.37|10
1612218620000|2021-02-01 22:30:20|9136.16|9098.16|9134.37|9096.37|9136.22|9098.22|9134.31|9096.31|10
1612218630000|2021-02-01 22:30:30|9133.67|9095.67|9125.67|9087.67|9133.67|9095.67|9125.67|9087.67|10
1612218640000|2021-02-01 22:30:40|9125.83|9087.83|9122.62|9084.62|9125.83|9087.83|9122.62|9084.62|10
1612218650000|2021-02-01 22:30:50|9122.27|9084.27|9120.66|9082.66|9122.49|9084.49|9120.66|9082.66|10
1612218660000|2021-02-01 22:31:00|9119.43|9081.43|9112.84|9074.84|9119.43|9081.43|9112.84|9074.84|10
1612218670000|2021-02-01 22:31:10|9112.8|9074.8|9120.38|9082.38|9120.46|9082.46|9112.8|9074.8|10
1612218680000|2021-02-01 22:31:20|9120.48|9082.48|9117.69|9079.69|9120.54|9082.54|9117.69|9079.69|10
1612218690000|2021-02-01 22:31:30|9117.28|9079.28|9117.42|9079.42|9117.42|9079.42|9116.08|9078.08|9
1612218700000|2021-02-01 22:31:40|9117.61|9079.61|9119.57|9081.57|9119.57|9081.57|9117.32|9079.32|10
1612218710000|2021-02-01 22:31:50|9120.24|9082.24|9123.17|9085.17|9123.17|9085.17|9119.84|9081.84|10
1612218720000|2021-02-01 22:32:00|9123.34|9085.34|9123.73|9085.73|9123.73|9085.73|9122.69|9084.69|10
1612218730000|2021-02-01 22:32:10|9123.87|9085.87|9127.15|9089.15|9127.15|9089.15|9123.87|9085.87|10
1612218740000|2021-02-01 22:32:20|9127.14|9089.14|9127.5|9089.5|9128.56|9090.56|9127.14|9089.14|10
1612218750000|2021-02-01 22:32:30|9128.3|9090.3|9127.34|9089.34|9129.21|9091.21|9127.1|9089.1|10
1612218760000|2021-02-01 22:32:40|9127.52|9089.52|9123.04|9085.04|9128.11|9090.11|9123.04|9085.04|10
1612218770000|2021-02-01 22:32:50|9122.85|9084.85|9124.38|9086.38|9127.76|9089.76|9122.85|9084.85|10
1612218780000|2021-02-01 22:33:00|9123|9085|9118.16|9080.16|9123|9085|9118.16|9080.16|10
1612218790000|2021-02-01 22:33:10|9117.96|9079.96|9113.32|9075.32|9117.96|9079.96|9113.32|9075.32|10
1612218800000|2021-02-01 22:33:20|9112.94|9074.94|9114.86|9076.86|9114.86|9076.86|9112.94|9074.94|10
1612218810000|2021-02-01 22:33:30|9115.14|9077.14|9119.03|9081.03|9119.03|9081.03|9115.14|9077.14|10
1612218820000|2021-02-01 22:33:40|9119.68|9081.68|9119.51|9081.51|9120.62|9082.62|9119.51|9081.51|10
1612218830000|2021-02-01 22:33:50|9119.34|9081.34|9118.72|9080.72|9119.34|9081.34|9116.98|9078.98|10
1612218840000|2021-02-01 22:34:00|9119.18|9081.18|9121.86|9083.86|9124.08|9086.08|9119.18|9081.18|10
1612218850000|2021-02-01 22:34:10|9121.26|9083.26|9121.92|9083.92|9125.29|9087.29|9119.64|9081.64|10
1612218860000|2021-02-01 22:34:20|9123.61|9085.61|9129.55|9091.55|9129.55|9091.55|9123.61|9085.61|10
1612218870000|2021-02-01 22:34:30|9130.29|9092.29|9134.57|9096.57|9134.7|9096.7|9130.29|9092.29|10
1612218880000|2021-02-01 22:34:40|9133.97|9095.97|9137.1|9099.1|9137.1|9099.1|9133.97|9095.97|10
1612218890000|2021-02-01 22:34:50|9137.29|9099.29|9142.65|9104.65|9142.65|9104.65|9137.29|9099.29|10
1612218900000|2021-02-01 22:35:00|9143.18|9105.18|9141.6|9103.6|9144.53|9106.53|9141.6|9103.6|10
1612218910000|2021-02-01 22:35:10|9141.47|9103.47|9141.1|9103.1|9141.47|9103.47|9140.28|9102.28|10
1612218920000|2021-02-01 22:35:20|9141.98|9103.98|9154.12|9116.12|9154.58|9116.58|9141.98|9103.98|10
1612218930000|2021-02-01 22:35:30|9154.35|9116.35|9152.98|9114.98|9156.32|9118.32|9152.85|9114.85|10
1612218940000|2021-02-01 22:35:40|9153.46|9115.46|9150.03|9112.03|9153.46|9115.46|9146.77|9108.77|10
1612218950000|2021-02-01 22:35:50|9152.78|9114.78|9149.95|9111.95|9152.78|9114.78|9149.95|9111.95|10
1612218960000|2021-02-01 22:36:00|9149.48|9111.48|9150.9|9112.9|9150.9|9112.9|9148.67|9110.67|10
1612218970000|2021-02-01 22:36:10|9150.63|9112.63|9155.41|9117.41|9155.41|9117.41|9150.57|9112.57|10
1612218980000|2021-02-01 22:36:20|9156.84|9118.84|9160.49|9122.49|9160.92|9122.92|9156.84|9118.84|10
1612218990000|2021-02-01 22:36:30|9161.51|9123.51|9164.16|9126.16|9164.16|9126.16|9161.35|9123.35|10
1612219000000|2021-02-01 22:36:40|9164.89|9126.89|9165.64|9127.64|9166.17|9128.17|9164.06|9126.06|10
1612219010000|2021-02-01 22:36:50|9166.09|9128.09|9163.43|9125.43|9166.09|9128.09|9163.07|9125.07|10
1612219020000|2021-02-01 22:37:00|9163.58|9125.58|9158.88|9120.88|9163.58|9125.58|9158.88|9120.88|10
1612219030000|2021-02-01 22:37:10|9158.38|9120.38|9159.45|9121.45|9159.45|9121.45|9156.01|9118.01|10
1612219040000|2021-02-01 22:37:20|9158.03|9120.03|9150.36|9112.36|9158.03|9120.03|9150.36|9112.36|10
1612219050000|2021-02-01 22:37:30|9151.16|9113.16|9153.19|9115.19|9155.05|9117.05|9151.16|9113.16|10
1612219060000|2021-02-01 22:37:40|9153.3|9115.3|9151.55|9113.55|9153.57|9115.57|9150.4|9112.4|10
1612219070000|2021-02-01 22:37:50|9150.76|9112.76|9147.47|9109.47|9151.03|9113.03|9147.14|9109.14|10
1612219080000|2021-02-01 22:38:00|9148.2|9110.2|9149.22|9111.22|9149.54|9111.54|9147.59|9109.59|10
1612219090000|2021-02-01 22:38:10|9149.95|9111.95|9150.71|9112.71|9150.71|9112.71|9149.05|9111.05|10
1612219100000|2021-02-01 22:38:20|9150.04|9112.04|9147.83|9109.83|9150.96|9112.96|9147.83|9109.83|10
1612219110000|2021-02-01 22:38:30|9146.99|9108.99|9143.26|9105.26|9147.36|9109.36|9143.26|9105.26|10
1612219120000|2021-02-01 22:38:40|9142.87|9104.87|9146.03|9108.03|9146.03|9108.03|9142.56|9104.56|10
1612219130000|2021-02-01 22:38:50|9147.09|9109.09|9143.11|9105.11|9147.09|9109.09|9143.03|9105.03|10
1612219140000|2021-02-01 22:39:00|9142.97|9104.97|9137.45|9099.45|9142.97|9104.97|9137.45|9099.45|10
1612219150000|2021-02-01 22:39:10|9136.66|9098.66|9135.5|9097.5|9136.66|9098.66|9135.3|9097.3|10
1612219160000|2021-02-01 22:39:20|9134.78|9096.78|9131.19|9093.19|9134.78|9096.78|9130.78|9092.78|10
1612219170000|2021-02-01 22:39:30|9131.27|9093.27|9134|9096|9134.13|9096.13|9131.27|9093.27|10
1612219180000|2021-02-01 22:39:40|9133.43|9095.43|9133.89|9095.89|9134.11|9096.11|9132.48|9094.48|10
1612219190000|2021-02-01 22:39:50|9133.03|9095.03|9132.18|9094.18|9133.03|9095.03|9131.81|9093.81|10
1612219200000|2021-02-01 22:40:00|9131.3|9093.3|9132.34|9094.34|9132.5|9094.5|9131.13|9093.13|10
1612219210000|2021-02-01 22:40:10|9133.56|9095.56|9134.37|9096.37|9135.04|9097.04|9133.24|9095.24|10
1612219220000|2021-02-01 22:40:20|9133.76|9095.76|9132|9094|9133.76|9095.76|9130.94|9092.94|10
1612219230000|2021-02-01 22:40:30|9132.07|9094.07|9135.22|9097.22|9135.22|9097.22|9132.07|9094.07|9
1612219240000|2021-02-01 22:40:40|9134.96|9096.96|9135.2|9097.2|9135.36|9097.36|9134.39|9096.39|10
1612219250000|2021-02-01 22:40:50|9134.94|9096.94|9138.18|9100.18|9138.18|9100.18|9134.94|9096.94|10
1612219260000|2021-02-01 22:41:00|9139.15|9101.15|9142.4|9104.4|9142.88|9104.88|9139.15|9101.15|10
1612219270000|2021-02-01 22:41:10|9144.74|9106.74|9147.08|9109.08|9154.35|9116.35|9143.74|9105.74|10
1612219280000|2021-02-01 22:41:20|9147.88|9109.88|9156.75|9118.75|9156.75|9118.75|9147.88|9109.88|10
1612219290000|2021-02-01 22:41:30|9157.93|9119.93|9164.06|9126.06|9164.19|9126.19|9157.93|9119.93|10
1612219300000|2021-02-01 22:41:40|9163.55|9125.55|9162.56|9124.56|9163.55|9125.55|9162.56|9124.56|10
1612219310000|2021-02-01 22:41:50|9162.18|9124.18|9165.36|9127.36|9165.36|9127.36|9162.16|9124.16|10
1612219320000|2021-02-01 22:42:00|9166.83|9128.83|9166.89|9128.89|9170.34|9132.34|9166.83|9128.83|10
1612219330000|2021-02-01 22:42:10|9167.05|9129.05|9164.23|9126.23|9167.68|9129.68|9164.23|9126.23|10
1612219340000|2021-02-01 22:42:20|9163.45|9125.45|9160.26|9122.26|9163.45|9125.45|9160.26|9122.26|10
1612219350000|2021-02-01 22:42:30|9160.04|9122.04|9155.79|9117.79|9160.32|9122.32|9155.26|9117.26|10
1612219360000|2021-02-01 22:42:40|9156.64|9118.64|9159.13|9121.13|9159.13|9121.13|9156.64|9118.64|10
1612219370000|2021-02-01 22:42:50|9160.09|9122.09|9165.21|9127.21|9165.44|9127.44|9159.65|9121.65|10
1612219380000|2021-02-01 22:43:00|9163.58|9125.58|9166.15|9128.15|9167.05|9129.05|9163.58|9125.58|9
1612219390000|2021-02-01 22:43:10|9166.59|9128.59|9171.38|9133.38|9171.38|9133.38|9166.2|9128.2|10
1612219400000|2021-02-01 22:43:20|9172.88|9134.88|9172.02|9134.02|9174.74|9136.74|9172.02|9134.02|10
1612219410000|2021-02-01 22:43:30|9172.3|9134.3|9174.82|9136.82|9177.89|9139.89|9172.3|9134.3|10
1612219420000|2021-02-01 22:43:40|9174.41|9136.41|9166.19|9128.19|9174.41|9136.41|9165.41|9127.41|10
1612219430000|2021-02-01 22:43:50|9167.04|9129.04|9164.66|9126.66|9169.31|9131.31|9164.66|9126.66|10
1612219440000|2021-02-01 22:44:00|9166.99|9128.99|9166.8|9128.8|9167.22|9129.22|9163.64|9125.64|9
1612219450000|2021-02-01 22:44:10|9166.77|9128.77|9169.45|9131.45|9169.45|9131.45|9165.11|9127.11|10
1612219460000|2021-02-01 22:44:20|9170.07|9132.07|9174.59|9136.59|9175.08|9137.08|9170.07|9132.07|10
1612219470000|2021-02-01 22:44:30|9175.08|9137.08|9176.34|9138.34|9177.03|9139.03|9175.08|9137.08|10
1612219480000|2021-02-01 22:44:40|9175.17|9137.17|9171.14|9133.14|9175.5|9137.5|9171.09|9133.09|10
1612219490000|2021-02-01 22:44:50|9172.22|9134.22|9171.92|9133.92|9172.76|9134.76|9171.92|9133.92|10
1612219500000|2021-02-01 22:45:00|9171.23|9133.23|9170.99|9132.99|9171.23|9133.23|9168.3|9130.3|9
1612219510000|2021-02-01 22:45:10|9171.07|9133.07|9173.24|9135.24|9173.58|9135.58|9171.07|9133.07|10
1612219520000|2021-02-01 22:45:20|9174.48|9136.48|9175.04|9137.04|9175.49|9137.49|9174.28|9136.28|10
1612219530000|2021-02-01 22:45:30|9174.92|9136.92|9179.21|9141.21|9179.45|9141.45|9174.92|9136.92|10
1612219540000|2021-02-01 22:45:40|9180.61|9142.61|9186.48|9148.48|9186.48|9148.48|9180.29|9142.29|10
1612219550000|2021-02-01 22:45:50|9187.24|9149.24|9185.16|9147.16|9188.32|9150.32|9185.16|9147.16|10
1612219560000|2021-02-01 22:46:00|9184.73|9146.73|9184.87|9146.87|9185.56|9147.56|9183.96|9145.96|10
1612219570000|2021-02-01 22:46:10|9185.35|9147.35|9181.37|9143.37|9185.35|9147.35|9181.37|9143.37|10
1612219580000|2021-02-01 22:46:20|9181.62|9143.62|9181.65|9143.65|9185.49|9147.49|9181.4|9143.4|10
1612219590000|2021-02-01 22:46:30|9184.39|9146.39|9180.64|9142.64|9184.53|9146.53|9179.74|9141.74|10
1612219600000|2021-02-01 22:46:40|9181.52|9143.52|9178.83|9140.83|9181.54|9143.54|9178.83|9140.83|10
1612219610000|2021-02-01 22:46:50|9178.75|9140.75|9172.92|9134.92|9178.75|9140.75|9172.92|9134.92|9
1612219620000|2021-02-01 22:47:00|9174.74|9136.74|9178.43|9140.43|9179.06|9141.06|9173.83|9135.83|10
1612219630000|2021-02-01 22:47:10|9177.5|9139.5|9181.43|9143.43|9181.43|9143.43|9177.5|9139.5|10
1612219640000|2021-02-01 22:47:20|9182.91|9144.91|9186.8|9148.8|9187.2|9149.2|9182.91|9144.91|10
1612219650000|2021-02-01 22:47:30|9186.98|9148.98|9185.28|9147.28|9187.44|9149.44|9185.28|9147.28|10
1612219660000|2021-02-01 22:47:40|9185.37|9147.37|9185.43|9147.43|9185.43|9147.43|9184.48|9146.48|10
1612219670000|2021-02-01 22:47:50|9184.85|9146.85|9181.13|9143.13|9184.85|9146.85|9181.13|9143.13|10
1612219680000|2021-02-01 22:48:00|9181.05|9143.05|9182.23|9144.23|9182.23|9144.23|9180.41|9142.41|10
1612219690000|2021-02-01 22:48:10|9184.39|9146.39|9191.82|9153.82|9192.23|9154.23|9184.39|9146.39|9
1612219700000|2021-02-01 22:48:20|9191.98|9153.98|9199.63|9161.63|9200.9|9162.9|9191.98|9153.98|10
1612219710000|2021-02-01 22:48:30|9199.45|9161.45|9196.91|9158.91|9199.45|9161.45|9196.03|9158.03|10
1612219720000|2021-02-01 22:48:40|9196.43|9158.43|9192.62|9154.62|9196.43|9158.43|9190.84|9152.84|10
1612219730000|2021-02-01 22:48:50|9192.37|9154.37|9191.45|9153.45|9193.2|9155.2|9189.44|9151.44|10
1612219740000|2021-02-01 22:49:00|9191.64|9153.64|9191.74|9153.74|9194.19|9156.19|9191.26|9153.26|9
1612219750000|2021-02-01 22:49:10|9192.25|9154.25|9198.24|9160.24|9198.24|9160.24|9192.25|9154.25|10
1612219760000|2021-02-01 22:49:20|9201.92|9163.92|9201.94|9163.94|9201.94|9163.94|9197.6|9159.6|10
1612219770000|2021-02-01 22:49:30|9202.01|9164.01|9201.67|9163.67|9203.05|9165.05|9201.67|9163.67|10
1612219780000|2021-02-01 22:49:40|9201.76|9163.76|9202.41|9164.41|9202.41|9164.41|9201.2|9163.2|10
1612219790000|2021-02-01 22:49:50|9202.46|9164.46|9204.12|9166.12|9204.12|9166.12|9202.39|9164.39|10
1612219800000|2021-02-01 22:50:00|9204.2|9166.2|9197.82|9159.82|9204.2|9166.2|9197.82|9159.82|10
1612219810000|2021-02-01 22:50:10|9197.76|9159.76|9191.53|9153.53|9197.76|9159.76|9191.14|9153.14|10
1612219820000|2021-02-01 22:50:20|9191.35|9153.35|9197.66|9159.66|9197.66|9159.66|9191.35|9153.35|10
1612219830000|2021-02-01 22:50:30|9197.04|9159.04|9201.64|9163.64|9201.76|9163.76|9197.04|9159.04|10
1612219840000|2021-02-01 22:50:40|9201.78|9163.78|9202.26|9164.26|9202.26|9164.26|9200.77|9162.77|10
1612219850000|2021-02-01 22:50:50|9202.39|9164.39|9197.43|9159.43|9202.39|9164.39|9197.43|9159.43|10
1612219860000|2021-02-01 22:51:00|9198.45|9160.45|9199.66|9161.66|9199.98|9161.98|9197.97|9159.97|10
1612219870000|2021-02-01 22:51:10|9200.32|9162.32|9203.23|9165.23|9206.73|9168.73|9200.32|9162.32|10
1612219880000|2021-02-01 22:51:20|9204.18|9166.18|9205.9|9167.9|9208.23|9170.23|9204.18|9166.18|10
1612219890000|2021-02-01 22:51:30|9205.36|9167.36|9204.16|9166.16|9205.37|9167.37|9203.97|9165.97|9
1612219900000|2021-02-01 22:51:40|9204.69|9166.69|9204.05|9166.05|9204.9|9166.9|9202.4|9164.4|10
1612219910000|2021-02-01 22:51:50|9203.49|9165.49|9205.74|9167.74|9206.33|9168.33|9203.49|9165.49|10
1612219920000|2021-02-01 22:52:00|9205.48|9167.48|9196.96|9158.96|9205.48|9167.48|9196.96|9158.96|10
1612219930000|2021-02-01 22:52:10|9196.91|9158.91|9196.62|9158.62|9196.91|9158.91|9193.66|9155.66|10
1612219940000|2021-02-01 22:52:20|9198.11|9160.11|9200.37|9162.37|9200.62|9162.62|9197.11|9159.11|10
1612219950000|2021-02-01 22:52:30|9199.41|9161.41|9192.71|9154.71|9199.88|9161.88|9192.49|9154.49|10
1612219960000|2021-02-01 22:52:40|9193.6|9155.6|9196.28|9158.28|9196.28|9158.28|9193.6|9155.6|10
1612219970000|2021-02-01 22:52:50|9194.86|9156.86|9191.82|9153.82|9195.66|9157.66|9191.82|9153.82|10
1612219980000|2021-02-01 22:53:00|9191.57|9153.57|9194.41|9156.41|9194.41|9156.41|9191.26|9153.26|10
1612219990000|2021-02-01 22:53:10|9193.95|9155.95|9193.92|9155.92|9194.53|9156.53|9193.03|9155.03|10
1612220000000|2021-02-01 22:53:20|9193.54|9155.54|9195.14|9157.14|9196.68|9158.68|9193.54|9155.54|10
1612220010000|2021-02-01 22:53:30|9194.54|9156.54|9193.61|9155.61|9196.11|9158.11|9193.61|9155.61|10
1612220020000|2021-02-01 22:53:40|9193.32|9155.32|9191.4|9153.4|9193.77|9155.77|9191.4|9153.4|10
1612220030000|2021-02-01 22:53:50|9190.52|9152.52|9190.79|9152.79|9192.3|9154.3|9190.52|9152.52|10
1612220040000|2021-02-01 22:54:00|9191.17|9153.17|9192.41|9154.41|9193.3|9155.3|9191.17|9153.17|10
1612220050000|2021-02-01 22:54:10|9193.42|9155.42|9196.09|9158.09|9196.09|9158.09|9193.42|9155.42|10
1612220060000|2021-02-01 22:54:20|9196.66|9158.66|9200.95|9162.95|9200.95|9162.95|9196.11|9158.11|10
1612220070000|2021-02-01 22:54:30|9203.48|9165.48|9204.74|9166.74|9204.78|9166.78|9201.91|9163.91|10
1612220080000|2021-02-01 22:54:40|9205.4|9167.4|9208.93|9170.93|9209.16|9171.16|9205.4|9167.4|10
1612220090000|2021-02-01 22:54:50|9208.94|9170.94|9211.77|9173.77|9211.77|9173.77|9208.94|9170.94|10
1612220100000|2021-02-01 22:55:00|9211.65|9173.65|9212.68|9174.68|9213.22|9175.22|9211.45|9173.45|9
1612220110000|2021-02-01 22:55:10|9211.13|9173.13|9210.92|9172.92|9212.07|9174.07|9209.24|9171.24|10
1612220120000|2021-02-01 22:55:20|9210.46|9172.46|9206.84|9168.84|9210.46|9172.46|9206.84|9168.84|10
1612220130000|2021-02-01 22:55:30|9206.61|9168.61|9209.25|9171.25|9210.18|9172.18|9206.42|9168.42|10
1612220140000|2021-02-01 22:55:40|9209.45|9171.45|9204.59|9166.59|9209.45|9171.45|9204.59|9166.59|10
1612220150000|2021-02-01 22:55:50|9204.86|9166.86|9205.56|9167.56|9205.56|9167.56|9204.11|9166.11|10
1612220160000|2021-02-01 22:56:00|9205.44|9167.44|9207.8|9169.8|9209.06|9171.06|9205.44|9167.44|10
1612220170000|2021-02-01 22:56:10|9207.69|9169.69|9214.76|9176.76|9214.76|9176.76|9207.69|9169.69|10
1612220180000|2021-02-01 22:56:20|9214.49|9176.49|9216.35|9178.35|9217.32|9179.32|9214.49|9176.49|10
1612220190000|2021-02-01 22:56:30|9216.78|9178.78|9216.38|9178.38|9216.9|9178.9|9215.77|9177.77|10
1612220200000|2021-02-01 22:56:40|9216.5|9178.5|9217.1|9179.1|9217.58|9179.58|9216.48|9178.48|10
1612220210000|2021-02-01 22:56:50|9217.18|9179.18|9215.75|9177.75|9219.41|9181.41|9215.62|9177.62|10
1612220220000|2021-02-01 22:57:00|9215.49|9177.49|9218.57|9180.57|9218.9|9180.9|9215.49|9177.49|10
1612220230000|2021-02-01 22:57:10|9219.35|9181.35|9218.59|9180.59|9219.68|9181.68|9218.59|9180.59|10
1612220240000|2021-02-01 22:57:20|9218.94|9180.94|9221.18|9183.18|9221.18|9183.18|9218.94|9180.94|10
1612220250000|2021-02-01 22:57:30|9222.11|9184.11|9225.25|9187.25|9225.98|9187.98|9222.11|9184.11|10
1612220260000|2021-02-01 22:57:40|9224.88|9186.88|9226.63|9188.63|9226.8|9188.8|9224.43|9186.43|10
1612220270000|2021-02-01 22:57:50|9226.69|9188.69|9227.42|9189.42|9227.68|9189.68|9225.88|9187.88|10
1612220280000|2021-02-01 22:58:00|9226.62|9188.62|9225.59|9187.59|9227.34|9189.34|9225.59|9187.59|10
1612220290000|2021-02-01 22:58:10|9225.63|9187.63|9220.96|9182.96|9225.63|9187.63|9220.96|9182.96|10
1612220300000|2021-02-01 22:58:20|9220.56|9182.56|9205.97|9167.97|9220.56|9182.56|9205.97|9167.97|10
1612220310000|2021-02-01 22:58:30|9202.03|9164.03|9199.25|9161.25|9202.03|9164.03|9196.95|9158.95|10
1612220320000|2021-02-01 22:58:40|9198.68|9160.68|9199.49|9161.49|9199.71|9161.71|9197.77|9159.77|10
1612220330000|2021-02-01 22:58:50|9197.67|9159.67|9196.95|9158.95|9197.67|9159.67|9191.76|9153.76|10
1612220340000|2021-02-01 22:59:00|9197.49|9159.49|9192.35|9154.35|9197.89|9159.89|9192.35|9154.35|10
1612220350000|2021-02-01 22:59:10|9190.54|9152.54|9187.47|9149.47|9190.54|9152.54|9187.47|9149.47|10
1612220360000|2021-02-01 22:59:20|9187.43|9149.43|9190.85|9152.85|9191.37|9153.37|9186.68|9148.68|10
1612220370000|2021-02-01 22:59:30|9191.2|9153.2|9193.13|9155.13|9193.62|9155.62|9191.2|9153.2|10
1612220380000|2021-02-01 22:59:40|9193.28|9155.28|9195.11|9157.11|9195.11|9157.11|9193.28|9155.28|10
1612220390000|2021-02-01 22:59:50|9195.81|9157.81|9197.49|9159.49|9197.72|9159.72|9195.68|9157.68|10
1612220400000|2021-02-01 23:00:00|9197.5|9159.5|9202.77|9164.77|9202.77|9164.77|9197.5|9159.5|10
1612220410000|2021-02-01 23:00:10|9203.53|9165.53|9212.01|9174.01|9212.18|9174.18|9203.53|9165.53|10
1612220420000|2021-02-01 23:00:20|9210.71|9172.71|9206.52|9168.52|9211.09|9173.09|9206.52|9168.52|10
1612220430000|2021-02-01 23:00:30|9205.92|9167.92|9206.32|9168.32|9206.32|9168.32|9205.42|9167.42|10
1612220440000|2021-02-01 23:00:40|9207.3|9169.3|9205.53|9167.53|9207.3|9169.3|9205.45|9167.45|10
1612220450000|2021-02-01 23:00:50|9206.29|9168.29|9203.51|9165.51|9206.29|9168.29|9203.44|9165.44|10
1612220460000|2021-02-01 23:01:00|9203.43|9165.43|9205.65|9167.65|9207.08|9169.08|9203.35|9165.35|10
1612220470000|2021-02-01 23:01:10|9206.94|9168.94|9209.06|9171.06|9209.49|9171.49|9206.94|9168.94|10
1612220480000|2021-02-01 23:01:20|9209.18|9171.18|9207.35|9169.35|9209.56|9171.56|9207.35|9169.35|10
1612220490000|2021-02-01 23:01:30|9206.98|9168.98|9199.92|9161.92|9206.98|9168.98|9199.92|9161.92|10
1612220500000|2021-02-01 23:01:40|9200.64|9162.64|9201.43|9163.43|9201.43|9163.43|9196.46|9158.46|10
1612220510000|2021-02-01 23:01:50|9202.56|9164.56|9203.32|9165.32|9203.39|9165.39|9200.84|9162.84|10
1612220520000|2021-02-01 23:02:00|9204.34|9166.34|9205.35|9167.35|9205.35|9167.35|9204.28|9166.28|10
1612220530000|2021-02-01 23:02:10|9207.3|9169.3|9214.08|9176.08|9214.08|9176.08|9207.3|9169.3|10
1612220540000|2021-02-01 23:02:20|9214.71|9176.71|9214.32|9176.32|9215.07|9177.07|9213.93|9175.93|10
1612220550000|2021-02-01 23:02:30|9213.78|9175.78|9216.13|9178.13|9216.13|9178.13|9213.58|9175.58|10
1612220560000|2021-02-01 23:02:40|9217.35|9179.35|9217.16|9179.16|9218.89|9180.89|9217.16|9179.16|10
1612220570000|2021-02-01 23:02:50|9216.82|9178.82|9218.29|9180.29|9218.29|9180.29|9215.74|9177.74|10
1612220580000|2021-02-01 23:03:00|9218.31|9180.31|9228.18|9190.18|9228.18|9190.18|9218.31|9180.31|10
1612220590000|2021-02-01 23:03:10|9229.1|9191.1|9233.11|9195.11|9235.08|9197.08|9229.1|9191.1|10
1612220600000|2021-02-01 23:03:20|9233.42|9195.42|9230.3|9192.3|9235.71|9197.71|9230.3|9192.3|10
1612220610000|2021-02-01 23:03:30|9230.07|9192.07|9236.92|9198.92|9236.92|9198.92|9230.07|9192.07|10
1612220620000|2021-02-01 23:03:40|9237.52|9199.52|9238.06|9200.06|9238.37|9200.37|9237.34|9199.34|10
1612220630000|2021-02-01 23:03:50|9237.6|9199.6|9238.71|9200.71|9240.21|9202.21|9236.92|9198.92|10
1612220640000|2021-02-01 23:04:00|9237.55|9199.55|9241.91|9203.91|9241.91|9203.91|9235.16|9197.16|10
1612220650000|2021-02-01 23:04:10|9241.85|9203.85|9243.4|9205.4|9243.4|9205.4|9239.77|9201.77|10
1612220660000|2021-02-01 23:04:20|9244.3|9206.3|9244.22|9206.22|9244.3|9206.3|9241.68|9203.68|10
1612220670000|2021-02-01 23:04:30|9244.6|9206.6|9251.78|9213.78|9251.78|9213.78|9244.17|9206.17|10
1612220680000|2021-02-01 23:04:40|9251.48|9213.48|9248.24|9210.24|9251.48|9213.48|9248.24|9210.24|10
1612220690000|2021-02-01 23:04:50|9249.15|9211.15|9248.1|9210.1|9249.15|9211.15|9247.85|9209.85|10
1612220700000|2021-02-01 23:05:00|9248.49|9210.49|9244.78|9206.78|9248.49|9210.49|9244.78|9206.78|10
1612220710000|2021-02-01 23:05:10|9244.5|9206.5|9236.58|9198.58|9244.5|9206.5|9236.58|9198.58|10
1612220720000|2021-02-01 23:05:20|9235.87|9197.87|9241.59|9203.59|9241.68|9203.68|9235.87|9197.87|10
1612220730000|2021-02-01 23:05:30|9241.76|9203.76|9248.93|9210.93|9249.49|9211.49|9241.76|9203.76|10
1612220740000|2021-02-01 23:05:40|9248.85|9210.85|9250.52|9212.52|9250.52|9212.52|9248.84|9210.84|10
1612220750000|2021-02-01 23:05:50|9252.02|9214.02|9255.6|9217.6|9257|9219|9252.02|9214.02|10
1612220760000|2021-02-01 23:06:00|9255.39|9217.39|9261.44|9223.44|9261.44|9223.44|9255.39|9217.39|10
1612220770000|2021-02-01 23:06:10|9261.65|9223.65|9261.77|9223.77|9261.77|9223.77|9259.3|9221.3|10
1612220780000|2021-02-01 23:06:20|9262.15|9224.15|9260.29|9222.29|9262.15|9224.15|9259.78|9221.78|10
1612220790000|2021-02-01 23:06:30|9260.25|9222.25|9259.55|9221.55|9262.03|9224.03|9259.55|9221.55|10
1612220800000|2021-02-01 23:06:40|9258.07|9220.07|9256.76|9218.76|9258.07|9220.07|9256.76|9218.76|10
1612220810000|2021-02-01 23:06:50|9257.57|9219.57|9259.95|9221.95|9259.95|9221.95|9257.57|9219.57|10
1612220820000|2021-02-01 23:07:00|9260.16|9222.16|9254.53|9216.53|9260.34|9222.34|9254.53|9216.53|10
1612220830000|2021-02-01 23:07:10|9254.48|9216.48|9248.38|9210.38|9254.48|9216.48|9248.38|9210.38|10
1612220840000|2021-02-01 23:07:20|9248.63|9210.63|9247.46|9209.46|9248.63|9210.63|9247.26|9209.26|10
1612220850000|2021-02-01 23:07:30|9246.83|9208.83|9256.05|9218.05|9256.05|9218.05|9246.83|9208.83|10
1612220860000|2021-02-01 23:07:40|9255.21|9217.21|9255.81|9217.81|9256.64|9218.64|9254.32|9216.32|10
1612220870000|2021-02-01 23:07:50|9256.07|9218.07|9258.44|9220.44|9258.44|9220.44|9255.87|9217.87|9
1612220880000|2021-02-01 23:08:00|9257.01|9219.01|9261.6|9223.6|9261.6|9223.6|9257.01|9219.01|10
1612220890000|2021-02-01 23:08:10|9261.76|9223.76|9258.91|9220.91|9263.16|9225.16|9258.91|9220.91|10
1612220900000|2021-02-01 23:08:20|9258.57|9220.57|9248.73|9210.73|9258.57|9220.57|9248.73|9210.73|10
1612220910000|2021-02-01 23:08:30|9248.51|9210.51|9242.96|9204.96|9248.51|9210.51|9242.96|9204.96|10
1612220920000|2021-02-01 23:08:40|9242.94|9204.94|9243.93|9205.93|9243.93|9205.93|9241.9|9203.9|10
1612220930000|2021-02-01 23:08:50|9243.48|9205.48|9240.51|9202.51|9243.48|9205.48|9239.86|9201.86|10
1612220940000|2021-02-01 23:09:00|9242.68|9204.68|9244.63|9206.63|9244.63|9206.63|9239.94|9201.94|10
1612220950000|2021-02-01 23:09:10|9245.66|9207.66|9252.4|9214.4|9252.47|9214.47|9245.66|9207.66|10
1612220960000|2021-02-01 23:09:20|9253.04|9215.04|9254.74|9216.74|9255.02|9217.02|9253.04|9215.04|10
1612220970000|2021-02-01 23:09:30|9254.53|9216.53|9253.47|9215.47|9254.59|9216.59|9252.92|9214.92|10
1612220980000|2021-02-01 23:09:40|9253.49|9215.49|9248.77|9210.77|9253.49|9215.49|9248.77|9210.77|10
1612220990000|2021-02-01 23:09:50|9249.43|9211.43|9247.09|9209.09|9249.82|9211.82|9247.09|9209.09|10
1612221000000|2021-02-01 23:10:00|9246.33|9208.33|9239.76|9201.76|9246.33|9208.33|9239.76|9201.76|10
1612221010000|2021-02-01 23:10:10|9239.35|9201.35|9241.16|9203.16|9241.18|9203.18|9237.34|9199.34|10
1612221020000|2021-02-01 23:10:20|9240.83|9202.83|9240.47|9202.47|9241.34|9203.34|9239.94|9201.94|10
1612221030000|2021-02-01 23:10:30|9241.18|9203.18|9242.66|9204.66|9242.89|9204.89|9241.18|9203.18|10
1612221040000|2021-02-01 23:10:40|9242.1|9204.1|9241.11|9203.11|9242.1|9204.1|9239.1|9201.1|10
1612221050000|2021-02-01 23:10:50|9240.85|9202.85|9238.47|9200.47|9240.85|9202.85|9237.49|9199.49|10
1612221060000|2021-02-01 23:11:00|9238.01|9200.01|9234.5|9196.5|9238.51|9200.51|9234.07|9196.07|9
1612221070000|2021-02-01 23:11:10|9234.48|9196.48|9243.28|9205.28|9243.28|9205.28|9234.48|9196.48|10
1612221080000|2021-02-01 23:11:20|9243.03|9205.03|9239|9201|9244.31|9206.31|9239|9201|10
1612221090000|2021-02-01 23:11:30|9239.34|9201.34|9239.51|9201.51|9239.63|9201.63|9237.86|9199.86|9
1612221100000|2021-02-01 23:11:40|9238.99|9200.99|9237.49|9199.49|9239.28|9201.28|9237.49|9199.49|10
1612221110000|2021-02-01 23:11:50|9236.52|9198.52|9236.55|9198.55|9237.09|9199.09|9236.11|9198.11|10
1612221120000|2021-02-01 23:12:00|9236.25|9198.25|9233.86|9195.86|9236.94|9198.94|9233.86|9195.86|10
1612221130000|2021-02-01 23:12:10|9233.53|9195.53|9225.42|9187.42|9233.53|9195.53|9225.12|9187.12|10
1612221140000|2021-02-01 23:12:20|9226.4|9188.4|9226.67|9188.67|9228.48|9190.48|9223.69|9185.69|10
1612221150000|2021-02-01 23:12:30|9225.77|9187.77|9225.33|9187.33|9225.77|9187.77|9223.34|9185.34|10
1612221160000|2021-02-01 23:12:40|9224.82|9186.82|9219.76|9181.76|9224.82|9186.82|9219.76|9181.76|10
1612221170000|2021-02-01 23:12:50|9219.95|9181.95|9218.68|9180.68|9219.95|9181.95|9218.39|9180.39|10
1612221180000|2021-02-01 23:13:00|9218.84|9180.84|9217.39|9179.39|9218.84|9180.84|9217.09|9179.09|10
1612221190000|2021-02-01 23:13:10|9217|9179|9218.09|9180.09|9218.63|9180.63|9217|9179|10
1612221200000|2021-02-01 23:13:20|9217.82|9179.82|9215.91|9177.91|9217.99|9179.99|9215.91|9177.91|10
1612221210000|2021-02-01 23:13:30|9215.64|9177.64|9213.23|9175.23|9215.64|9177.64|9213.23|9175.23|10
1612221220000|2021-02-01 23:13:40|9213.31|9175.31|9213.71|9175.71|9213.71|9175.71|9212.2|9174.2|10
1612221230000|2021-02-01 23:13:50|9213.2|9175.2|9211.77|9173.77|9213.29|9175.29|9211.77|9173.77|9
1612221240000|2021-02-01 23:14:00|9210.83|9172.83|9212.38|9174.38|9212.7|9174.7|9209.45|9171.45|10
1612221250000|2021-02-01 23:14:10|9213.57|9175.57|9218.53|9180.53|9218.53|9180.53|9213.57|9175.57|10
1612221260000|2021-02-01 23:14:20|9218.67|9180.67|9221.31|9183.31|9221.31|9183.31|9218.67|9180.67|10
1612221270000|2021-02-01 23:14:30|9221.13|9183.13|9219.91|9181.91|9222.03|9184.03|9219.8|9181.8|10
1612221280000|2021-02-01 23:14:40|9219.98|9181.98|9217.96|9179.96|9219.98|9181.98|9217.65|9179.65|10
1612221290000|2021-02-01 23:14:50|9217.93|9179.93|9212.5|9174.5|9217.93|9179.93|9212.5|9174.5|10
1612221300000|2021-02-01 23:15:00|9211.49|9173.49|9210.84|9172.84|9211.49|9173.49|9208.48|9170.48|10
1612221310000|2021-02-01 23:15:10|9210|9172|9216.53|9178.53|9216.53|9178.53|9210|9172|10
1612221320000|2021-02-01 23:15:20|9217.33|9179.33|9219.56|9181.56|9220.47|9182.47|9216.82|9178.82|10
1612221330000|2021-02-01 23:15:30|9214.79|9176.79|9214.42|9176.42|9215.58|9177.58|9214.42|9176.42|10
1612221340000|2021-02-01 23:15:40|9214.17|9176.17|9213.38|9175.38|9214.17|9176.17|9212.05|9174.05|10
1612221350000|2021-02-01 23:15:50|9212.8|9174.8|9211.86|9173.86|9212.8|9174.8|9211.83|9173.83|10
1612221360000|2021-02-01 23:16:00|9212.87|9174.87|9208.6|9170.6|9213.31|9175.31|9208.6|9170.6|10
1612221370000|2021-02-01 23:16:10|9208.27|9170.27|9205.35|9167.35|9208.27|9170.27|9205.33|9167.33|10
1612221380000|2021-02-01 23:16:20|9205.28|9167.28|9204.37|9166.37|9205.73|9167.73|9202.77|9164.77|10
1612221390000|2021-02-01 23:16:30|9204.4|9166.4|9204.84|9166.84|9205.98|9167.98|9204.18|9166.18|10
1612221400000|2021-02-01 23:16:40|9204.42|9166.42|9204.49|9166.49|9204.86|9166.86|9203.58|9165.58|10
1612221410000|2021-02-01 23:16:50|9204.05|9166.05|9204.61|9166.61|9204.61|9166.61|9203.69|9165.69|9
1612221420000|2021-02-01 23:17:00|9204.39|9166.39|9204.46|9166.46|9204.87|9166.87|9204.39|9166.39|10
1612221430000|2021-02-01 23:17:10|9204.59|9166.59|9201.95|9163.95|9204.99|9166.99|9201.95|9163.95|10
1612221440000|2021-02-01 23:17:20|9202.53|9164.53|9201.3|9163.3|9202.53|9164.53|9201.3|9163.3|10
1612221450000|2021-02-01 23:17:30|9200.73|9162.73|9200.92|9162.92|9201.46|9163.46|9200.41|9162.41|10
1612221460000|2021-02-01 23:17:40|9201.09|9163.09|9199.43|9161.43|9201.09|9163.09|9199.43|9161.43|9
1612221470000|2021-02-01 23:17:50|9199.62|9161.62|9205.08|9167.08|9205.08|9167.08|9199.62|9161.62|10
1612221480000|2021-02-01 23:18:00|9205.2|9167.2|9208.85|9170.85|9208.85|9170.85|9205.15|9167.15|10
1612221490000|2021-02-01 23:18:10|9209.67|9171.67|9206.09|9168.09|9209.99|9171.99|9206.09|9168.09|10
1612221500000|2021-02-01 23:18:20|9206.74|9168.74|9205.82|9167.82|9206.74|9168.74|9205.31|9167.31|10
1612221510000|2021-02-01 23:18:30|9205.38|9167.38|9204.96|9166.96|9206.87|9168.87|9204.96|9166.96|10
1612221520000|2021-02-01 23:18:40|9203.02|9165.02|9200.93|9162.93|9203.02|9165.02|9200.31|9162.31|10
1612221530000|2021-02-01 23:18:50|9203.19|9165.19|9201.78|9163.78|9204.62|9166.62|9201.78|9163.78|10
1612221540000|2021-02-01 23:19:00|9201.62|9163.62|9202.25|9164.25|9202.3|9164.3|9200.45|9162.45|10
1612221550000|2021-02-01 23:19:10|9201.22|9163.22|9201.41|9163.41|9202.32|9164.32|9201.22|9163.22|10
1612221560000|2021-02-01 23:19:20|9201.98|9163.98|9203.01|9165.01|9203.63|9165.63|9201.64|9163.64|10
1612221570000|2021-02-01 23:19:30|9202.54|9164.54|9201.98|9163.98|9202.54|9164.54|9201.39|9163.39|10
1612221580000|2021-02-01 23:19:40|9202.32|9164.32|9197.42|9159.42|9202.32|9164.32|9197.42|9159.42|9
1612221590000|2021-02-01 23:19:50|9197.5|9159.5|9193.18|9155.18|9197.5|9159.5|9192.27|9154.27|10
1612221600000|2021-02-01 23:20:00|9193.34|9155.34|9195.11|9157.11|9195.11|9157.11|9192.94|9154.94|10
1612221610000|2021-02-01 23:20:10|9195.81|9157.81|9200.12|9162.12|9200.12|9162.12|9195.81|9157.81|10
1612221620000|2021-02-01 23:20:20|9199.84|9161.84|9198.93|9160.93|9200.07|9162.07|9198.34|9160.34|10
1612221630000|2021-02-01 23:20:30|9198.96|9160.96|9193.04|9155.04|9198.96|9160.96|9192.98|9154.98|10
1612221640000|2021-02-01 23:20:40|9191.87|9153.87|9186.25|9148.25|9191.87|9153.87|9186.25|9148.25|10
1612221650000|2021-02-01 23:20:50|9187.33|9149.33|9186.18|9148.18|9188.34|9150.34|9186.18|9148.18|10
1612221660000|2021-02-01 23:21:00|9185.24|9147.24|9187.84|9149.84|9187.88|9149.88|9184.24|9146.24|10
1612221670000|2021-02-01 23:21:10|9187.93|9149.93|9188.55|9150.55|9189.43|9151.43|9187.77|9149.77|10
1612221680000|2021-02-01 23:21:20|9188.28|9150.28|9188.52|9150.52|9188.59|9150.59|9188.04|9150.04|9
1612221690000|2021-02-01 23:21:30|9189.05|9151.05|9190.45|9152.45|9199.35|9161.35|9189.05|9151.05|10
1612221700000|2021-02-01 23:21:40|9190.72|9152.72|9193.82|9155.82|9193.82|9155.82|9190.72|9152.72|9
1612221710000|2021-02-01 23:21:50|9194.17|9156.17|9192.9|9154.9|9194.52|9156.52|9192.9|9154.9|10
1612221720000|2021-02-01 23:22:00|9192.85|9154.85|9191.38|9153.38|9193.43|9155.43|9191.38|9153.38|10
1612221730000|2021-02-01 23:22:10|9191.69|9153.69|9192.18|9154.18|9192.18|9154.18|9191.12|9153.12|10
1612221740000|2021-02-01 23:22:20|9192.11|9154.11|9194.25|9156.25|9194.25|9156.25|9192.11|9154.11|9
1612221750000|2021-02-01 23:22:30|9194.97|9156.97|9199.42|9161.42|9199.42|9161.42|9194.63|9156.63|10
1612221760000|2021-02-01 23:22:40|9200.19|9162.19|9198.84|9160.84|9200.47|9162.47|9198.16|9160.16|10
1612221770000|2021-02-01 23:22:50|9198.61|9160.61|9200.8|9162.8|9202.78|9164.78|9198.61|9160.61|10
1612221780000|2021-02-01 23:23:00|9200.34|9162.34|9200.35|9162.35|9201.31|9163.31|9199.55|9161.55|10
1612221790000|2021-02-01 23:23:10|9200.71|9162.71|9201.59|9163.59|9202.36|9164.36|9200.71|9162.71|10
1612221800000|2021-02-01 23:23:20|9201.65|9163.65|9200.33|9162.33|9201.65|9163.65|9200.33|9162.33|10
1612221810000|2021-02-01 23:23:30|9201.09|9163.09|9200.81|9162.81|9202.02|9164.02|9200.77|9162.77|9
1612221820000|2021-02-01 23:23:40|9201.21|9163.21|9198.55|9160.55|9201.39|9163.39|9198.55|9160.55|10
1612221830000|2021-02-01 23:23:50|9197.94|9159.94|9197.61|9159.61|9197.94|9159.94|9197.11|9159.11|10
1612221840000|2021-02-01 23:24:00|9197.37|9159.37|9196.73|9158.73|9198.79|9160.79|9196.5|9158.5|10
1612221850000|2021-02-01 23:24:10|9197.01|9159.01|9201.67|9163.67|9201.67|9163.67|9197.01|9159.01|10
1612221860000|2021-02-01 23:24:20|9201.48|9163.48|9202.73|9164.73|9202.73|9164.73|9201.48|9163.48|10
1612221870000|2021-02-01 23:24:30|9202.62|9164.62|9202.86|9164.86|9202.91|9164.91|9202.01|9164.01|10
1612221880000|2021-02-01 23:24:40|9203.18|9165.18|9198.98|9160.98|9203.18|9165.18|9198.98|9160.98|10
1612221890000|2021-02-01 23:24:50|9195.29|9157.29|9195.94|9157.94|9195.94|9157.94|9194.49|9156.49|10
1612221900000|2021-02-01 23:25:00|9196.82|9158.82|9199.95|9161.95|9202.68|9164.68|9196.82|9158.82|10
1612221910000|2021-02-01 23:25:10|9200.43|9162.43|9199.62|9161.62|9201.53|9163.53|9199.62|9161.62|10
1612221920000|2021-02-01 23:25:20|9199.34|9161.34|9193.92|9155.92|9199.34|9161.34|9193.92|9155.92|10
1612221930000|2021-02-01 23:25:30|9194.33|9156.33|9195.74|9157.74|9198.09|9160.09|9194.33|9156.33|10
1612221940000|2021-02-01 23:25:40|9196.01|9158.01|9196.78|9158.78|9196.78|9158.78|9195.74|9157.74|10
1612221950000|2021-02-01 23:25:50|9197.35|9159.35|9198.21|9160.21|9199.55|9161.55|9197.35|9159.35|10
1612221960000|2021-02-01 23:26:00|9197.93|9159.93|9198.72|9160.72|9199.81|9161.81|9197.21|9159.21|10
1612221970000|2021-02-01 23:26:10|9197.43|9159.43|9199.99|9161.99|9199.99|9161.99|9197.25|9159.25|10
1612221980000|2021-02-01 23:26:20|9199.67|9161.67|9204.35|9166.35|9204.35|9166.35|9199.67|9161.67|10
1612221990000|2021-02-01 23:26:30|9204.84|9166.84|9209.86|9171.86|9209.86|9171.86|9204.84|9166.84|10
1612222000000|2021-02-01 23:26:40|9210.35|9172.35|9215.54|9177.54|9215.54|9177.54|9210.35|9172.35|10
1612222010000|2021-02-01 23:26:50|9216.07|9178.07|9215.76|9177.76|9216.17|9178.17|9215.14|9177.14|9
1612222020000|2021-02-01 23:27:00|9215.56|9177.56|9217.5|9179.5|9217.5|9179.5|9215.47|9177.47|10
1612222030000|2021-02-01 23:27:10|9217.31|9179.31|9220.8|9182.8|9220.8|9182.8|9217.31|9179.31|10
1612222040000|2021-02-01 23:27:20|9220.82|9182.82|9222.13|9184.13|9223|9185|9220.82|9182.82|10
1612222050000|2021-02-01 23:27:30|9221.87|9183.87|9215.93|9177.93|9221.87|9183.87|9215.93|9177.93|10
1612222060000|2021-02-01 23:27:40|9215.71|9177.71|9215.37|9177.37|9216.13|9178.13|9214.87|9176.87|10
1612222070000|2021-02-01 23:27:50|9215.05|9177.05|9214.79|9176.79|9216.14|9178.14|9214.79|9176.79|10
1612222080000|2021-02-01 23:28:00|9214.04|9176.04|9212.27|9174.27|9214.2|9176.2|9212.27|9174.27|10
1612222090000|2021-02-01 23:28:10|9212.24|9174.24|9212.24|9174.24|9213.7|9175.7|9212.24|9174.24|10
1612222100000|2021-02-01 23:28:20|9211.48|9173.48|9211.06|9173.06|9211.48|9173.48|9210.48|9172.48|9
1612222110000|2021-02-01 23:28:30|9211.07|9173.07|9208.57|9170.57|9211.07|9173.07|9208.57|9170.57|10
1612222120000|2021-02-01 23:28:40|9205.41|9167.41|9203.83|9165.83|9207.96|9169.96|9203.83|9165.83|10
1612222130000|2021-02-01 23:28:50|9202.88|9164.88|9197.48|9159.48|9202.88|9164.88|9197.48|9159.48|10
1612222140000|2021-02-01 23:29:00|9197.2|9159.2|9201.15|9163.15|9201.15|9163.15|9197.2|9159.2|10
1612222150000|2021-02-01 23:29:10|9201.48|9163.48|9202.19|9164.19|9202.39|9164.39|9201.48|9163.48|10
1612222160000|2021-02-01 23:29:20|9201.47|9163.47|9199.25|9161.25|9201.47|9163.47|9199.24|9161.24|10
1612222170000|2021-02-01 23:29:30|9199.18|9161.18|9204.91|9166.91|9204.91|9166.91|9199.18|9161.18|10
1612222180000|2021-02-01 23:29:40|9204.45|9166.45|9205.22|9167.22|9205.22|9167.22|9203.31|9165.31|10
1612222190000|2021-02-01 23:29:50|9205.07|9167.07|9204.26|9166.26|9205.3|9167.3|9203.75|9165.75|10
1612222200000|2021-02-01 23:30:00|9204.29|9166.29|9208.5|9170.5|9208.5|9170.5|9202.52|9164.52|10
1612222210000|2021-02-01 23:30:10|9208.53|9170.53|9206.2|9168.2|9209.05|9171.05|9206.2|9168.2|10
1612222220000|2021-02-01 23:30:20|9205.26|9167.26|9206.43|9168.43|9206.74|9168.74|9204.45|9166.45|10
1612222230000|2021-02-01 23:30:30|9207.2|9169.2|9207.82|9169.82|9208.33|9170.33|9206.45|9168.45|9
1612222240000|2021-02-01 23:30:40|9207.61|9169.61|9211.28|9173.28|9211.54|9173.54|9207.36|9169.36|10
1612222250000|2021-02-01 23:30:50|9211.12|9173.12|9209.55|9171.55|9211.12|9173.12|9207.68|9169.68|10
1612222260000|2021-02-01 23:31:00|9210|9172|9208.92|9170.92|9210.49|9172.49|9208.92|9170.92|10
1612222270000|2021-02-01 23:31:10|9208.98|9170.98|9208.21|9170.21|9209.34|9171.34|9208.06|9170.06|10
1612222280000|2021-02-01 23:31:20|9206.47|9168.47|9202.52|9164.52|9206.47|9168.47|9202.22|9164.22|10
1612222290000|2021-02-01 23:31:30|9202.18|9164.18|9198.77|9160.77|9202.18|9164.18|9198.77|9160.77|10
1612222300000|2021-02-01 23:31:40|9201.5|9163.5|9199.92|9161.92|9201.5|9163.5|9197.15|9159.15|10
1612222310000|2021-02-01 23:31:50|9200.98|9162.98|9195.91|9157.91|9200.99|9162.99|9195.91|9157.91|10
1612222320000|2021-02-01 23:32:00|9195.59|9157.59|9197.08|9159.08|9197.08|9159.08|9194.51|9156.51|10
1612222330000|2021-02-01 23:32:10|9197.01|9159.01|9201.67|9163.67|9201.97|9163.97|9197.01|9159.01|10
1612222340000|2021-02-01 23:32:20|9202.3|9164.3|9200.95|9162.95|9202.3|9164.3|9200.95|9162.95|10
1612222350000|2021-02-01 23:32:30|9201.34|9163.34|9199.59|9161.59|9201.34|9163.34|9199.59|9161.59|10
1612222360000|2021-02-01 23:32:40|9199.58|9161.58|9195.77|9157.77|9199.64|9161.64|9195.77|9157.77|10
1612222370000|2021-02-01 23:32:50|9196.01|9158.01|9198.37|9160.37|9199.3|9161.3|9195.75|9157.75|9
1612222380000|2021-02-01 23:33:00|9198.99|9160.99|9207.03|9169.03|9207.03|9169.03|9198.51|9160.51|10
1612222390000|2021-02-01 23:33:10|9210.12|9172.12|9210.86|9172.86|9210.86|9172.86|9210.02|9172.02|10
1612222400000|2021-02-01 23:33:20|9210.59|9172.59|9209.53|9171.53|9211.62|9173.62|9209.53|9171.53|10
1612222410000|2021-02-01 23:33:30|9208.7|9170.7|9208.33|9170.33|9208.96|9170.96|9207.36|9169.36|8
1612222420000|2021-02-01 23:33:40|9208.3|9170.3|9208.57|9170.57|9208.85|9170.85|9208.08|9170.08|10
1612222430000|2021-02-01 23:33:50|9208.32|9170.32|9208.14|9170.14|9208.41|9170.41|9207.69|9169.69|10
1612222440000|2021-02-01 23:34:00|9208.54|9170.54|9210.55|9172.55|9210.55|9172.55|9207.18|9169.18|10
1612222450000|2021-02-01 23:34:10|9213.08|9175.08|9216.29|9178.29|9217.17|9179.17|9213.08|9175.08|10
1612222460000|2021-02-01 23:34:20|9216.12|9178.12|9216.31|9178.31|9216.88|9178.88|9215.29|9177.29|10
1612222470000|2021-02-01 23:34:30|9216.77|9178.77|9213.08|9175.08|9216.81|9178.81|9212.97|9174.97|10
1612222480000|2021-02-01 23:34:40|9213.63|9175.63|9212.61|9174.61|9213.63|9175.63|9212.61|9174.61|10
1612222490000|2021-02-01 23:34:50|9212.45|9174.45|9210.14|9172.14|9212.45|9174.45|9210.08|9172.08|10
1612222500000|2021-02-01 23:35:00|9209.93|9171.93|9208.34|9170.34|9209.93|9171.93|9206.77|9168.77|10
1612222510000|2021-02-01 23:35:10|9208|9170|9203.46|9165.46|9208|9170|9203.46|9165.46|10
1612222520000|2021-02-01 23:35:20|9203.68|9165.68|9194.52|9156.52|9203.68|9165.68|9194.52|9156.52|10
1612222530000|2021-02-01 23:35:30|9194.23|9156.23|9192.79|9154.79|9194.76|9156.76|9191.98|9153.98|10
1612222540000|2021-02-01 23:35:40|9192.23|9154.23|9190.14|9152.14|9192.23|9154.23|9188.53|9150.53|10
1612222550000|2021-02-01 23:35:50|9190.32|9152.32|9194.2|9156.2|9194.2|9156.2|9190.32|9152.32|10
1612222560000|2021-02-01 23:36:00|9194.08|9156.08|9194.31|9156.31|9194.31|9156.31|9193.17|9155.17|10
1612222570000|2021-02-01 23:36:10|9194.87|9156.87|9196.14|9158.14|9196.36|9158.36|9194.87|9156.87|10
1612222580000|2021-02-01 23:36:20|9196.8|9158.8|9198.81|9160.81|9199.33|9161.33|9196.8|9158.8|10
1612222590000|2021-02-01 23:36:30|9199.24|9161.24|9202.18|9164.18|9202.18|9164.18|9198.94|9160.94|10
1612222600000|2021-02-01 23:36:40|9201.95|9163.95|9203.05|9165.05|9203.05|9165.05|9201.84|9163.84|10
1612222610000|2021-02-01 23:36:50|9203.62|9165.62|9203.06|9165.06|9203.62|9165.62|9202.69|9164.69|10
1612222620000|2021-02-01 23:37:00|9203.09|9165.09|9203.56|9165.56|9203.83|9165.83|9203.09|9165.09|10
1612222630000|2021-02-01 23:37:10|9203.81|9165.81|9203.29|9165.29|9203.81|9165.81|9203.26|9165.26|10
1612222640000|2021-02-01 23:37:20|9202.53|9164.53|9200.74|9162.74|9202.54|9164.54|9200.74|9162.74|10
1612222650000|2021-02-01 23:37:30|9199.96|9161.96|9199.48|9161.48|9199.96|9161.96|9198.54|9160.54|10
1612222660000|2021-02-01 23:37:40|9199.28|9161.28|9201.07|9163.07|9201.26|9163.26|9198.9|9160.9|10
1612222670000|2021-02-01 23:37:50|9201.32|9163.32|9200.65|9162.65|9202.43|9164.43|9200.65|9162.65|10
1612222680000|2021-02-01 23:38:00|9196.97|9158.97|9199.79|9161.79|9200.61|9162.61|9195.87|9157.87|10
1612222690000|2021-02-01 23:38:10|9200.07|9162.07|9203.06|9165.06|9203.1|9165.1|9200.07|9162.07|10
1612222700000|2021-02-01 23:38:20|9203.2|9165.2|9205.77|9167.77|9206.34|9168.34|9203.2|9165.2|10
1612222710000|2021-02-01 23:38:30|9205.9|9167.9|9200.07|9162.07|9206.59|9168.59|9200.07|9162.07|10
1612222720000|2021-02-01 23:38:40|9199.96|9161.96|9197.75|9159.75|9199.96|9161.96|9195.97|9157.97|10
1612222730000|2021-02-01 23:38:50|9197.4|9159.4|9195.32|9157.32|9199.12|9161.12|9195.32|9157.32|10
1612222740000|2021-02-01 23:39:00|9195.33|9157.33|9197.24|9159.24|9197.46|9159.46|9194.44|9156.44|9
1612222750000|2021-02-01 23:39:10|9197.12|9159.12|9193.82|9155.82|9197.12|9159.12|9193.8|9155.8|10
1612222760000|2021-02-01 23:39:20|9193.48|9155.48|9192.74|9154.74|9193.49|9155.49|9192.74|9154.74|10
1612222770000|2021-02-01 23:39:30|9192.88|9154.88|9194.24|9156.24|9194.24|9156.24|9192.48|9154.48|10
1612222780000|2021-02-01 23:39:40|9194.54|9156.54|9192.94|9154.94|9194.54|9156.54|9192.94|9154.94|10
1612222790000|2021-02-01 23:39:50|9192.54|9154.54|9193.91|9155.91|9194.01|9156.01|9192.54|9154.54|10
1612222800000|2021-02-01 23:40:00|9194.25|9156.25|9195.18|9157.18|9195.18|9157.18|9193.46|9155.46|10
1612222810000|2021-02-01 23:40:10|9195.04|9157.04|9193.01|9155.01|9195.04|9157.04|9192.78|9154.78|10
1612222820000|2021-02-01 23:40:20|9192.95|9154.95|9190.82|9152.82|9192.98|9154.98|9190.82|9152.82|10
1612222830000|2021-02-01 23:40:30|9190.7|9152.7|9189.66|9151.66|9190.7|9152.7|9189.29|9151.29|10
1612222840000|2021-02-01 23:40:40|9188.88|9150.88|9186.38|9148.38|9188.88|9150.88|9185.99|9147.99|9
1612222850000|2021-02-01 23:40:50|9186|9148|9178.29|9140.29|9186|9148|9178.29|9140.29|10
1612222860000|2021-02-01 23:41:00|9178.03|9140.03|9174.34|9136.34|9178.94|9140.94|9174.34|9136.34|10
1612222870000|2021-02-01 23:41:10|9173.77|9135.77|9171.7|9133.7|9173.77|9135.77|9171.4|9133.4|10
1612222880000|2021-02-01 23:41:20|9171.93|9133.93|9170.67|9132.67|9171.93|9133.93|9169.38|9131.38|10
1612222890000|2021-02-01 23:41:30|9170.19|9132.19|9171.62|9133.62|9173.02|9135.02|9170.19|9132.19|10
1612222900000|2021-02-01 23:41:40|9171.26|9133.26|9173.19|9135.19|9173.39|9135.39|9171.26|9133.26|10
1612222910000|2021-02-01 23:41:50|9172.84|9134.84|9172.21|9134.21|9172.84|9134.84|9171|9133|10
1612222920000|2021-02-01 23:42:00|9172.24|9134.24|9178.75|9140.75|9178.75|9140.75|9171.41|9133.41|10
1612222930000|2021-02-01 23:42:10|9180.4|9142.4|9181.63|9143.63|9183.23|9145.23|9180.4|9142.4|10
1612222940000|2021-02-01 23:42:20|9181.73|9143.73|9182.17|9144.17|9182.71|9144.71|9181.73|9143.73|10
1612222950000|2021-02-01 23:42:30|9181.94|9143.94|9179.48|9141.48|9182.6|9144.6|9179.48|9141.48|10
1612222960000|2021-02-01 23:42:40|9178.75|9140.75|9174.64|9136.64|9178.75|9140.75|9174.64|9136.64|10
1612222970000|2021-02-01 23:42:50|9174.27|9136.27|9171.18|9133.18|9174.27|9136.27|9171.18|9133.18|10
1612222980000|2021-02-01 23:43:00|9170.63|9132.63|9169.33|9131.33|9171.47|9133.47|9169.12|9131.12|10
1612222990000|2021-02-01 23:43:10|9169.69|9131.69|9170.67|9132.67|9170.67|9132.67|9169.44|9131.44|10
1612223000000|2021-02-01 23:43:20|9170.65|9132.65|9174.32|9136.32|9174.32|9136.32|9170.65|9132.65|10
1612223010000|2021-02-01 23:43:30|9174.99|9136.99|9179.64|9141.64|9179.64|9141.64|9174.99|9136.99|10
1612223020000|2021-02-01 23:43:40|9179.61|9141.61|9185.28|9147.28|9185.28|9147.28|9179.61|9141.61|10
1612223030000|2021-02-01 23:43:50|9186.26|9148.26|9187.69|9149.69|9187.81|9149.81|9186.26|9148.26|10
1612223040000|2021-02-01 23:44:00|9187.1|9149.1|9186.29|9148.29|9187.92|9149.92|9186.29|9148.29|9
1612223050000|2021-02-01 23:44:10|9186.41|9148.41|9183.42|9145.42|9186.41|9148.41|9182.4|9144.4|10
1612223060000|2021-02-01 23:44:20|9183.68|9145.68|9181.53|9143.53|9183.86|9145.86|9181.53|9143.53|10
1612223070000|2021-02-01 23:44:30|9182.08|9144.08|9182.07|9144.07|9182.16|9144.16|9181.31|9143.31|10
1612223080000|2021-02-01 23:44:40|9182.27|9144.27|9182.71|9144.71|9182.78|9144.78|9181.48|9143.48|9
1612223090000|2021-02-01 23:44:50|9182.72|9144.72|9183.58|9145.58|9183.58|9145.58|9182.42|9144.42|10
1612223100000|2021-02-01 23:45:00|9183.59|9145.59|9186.78|9148.78|9186.88|9148.88|9183.36|9145.36|9
1612223110000|2021-02-01 23:45:10|9186.42|9148.42|9188.21|9150.21|9188.21|9150.21|9186.42|9148.42|10
1612223120000|2021-02-01 23:45:20|9189.25|9151.25|9195.09|9157.09|9195.32|9157.32|9189.25|9151.25|10
1612223130000|2021-02-01 23:45:30|9195.59|9157.59|9191.52|9153.52|9195.61|9157.61|9191.52|9153.52|10
1612223140000|2021-02-01 23:45:40|9191.99|9153.99|9191.03|9153.03|9192.29|9154.29|9191.03|9153.03|10
1612223150000|2021-02-01 23:45:50|9190.98|9152.98|9193.64|9155.64|9193.64|9155.64|9190.36|9152.36|10
1612223160000|2021-02-01 23:46:00|9193.6|9155.6|9197.76|9159.76|9197.76|9159.76|9193.52|9155.52|10
1612223170000|2021-02-01 23:46:10|9197.52|9159.52|9202.67|9164.67|9203.49|9165.49|9197.52|9159.52|10
1612223180000|2021-02-01 23:46:20|9203.19|9165.19|9204.01|9166.01|9204.76|9166.76|9203.19|9165.19|10
1612223190000|2021-02-01 23:46:30|9203.9|9165.9|9206.92|9168.92|9206.95|9168.95|9203.9|9165.9|10
1612223200000|2021-02-01 23:46:40|9207.11|9169.11|9209.04|9171.04|9209.04|9171.04|9207.02|9169.02|10
1612223210000|2021-02-01 23:46:50|9209.22|9171.22|9209.01|9171.01|9210.44|9172.44|9208.78|9170.78|10
1612223220000|2021-02-01 23:47:00|9208.69|9170.69|9209.35|9171.35|9209.52|9171.52|9208.53|9170.53|9
1612223230000|2021-02-01 23:47:10|9209.51|9171.51|9208.5|9170.5|9209.51|9171.51|9208.5|9170.5|9
1612223240000|2021-02-01 23:47:20|9208.38|9170.38|9207.01|9169.01|9209.64|9171.64|9206.55|9168.55|10
1612223250000|2021-02-01 23:47:30|9208.5|9170.5|9214.4|9176.4|9215.41|9177.41|9208.5|9170.5|10
1612223260000|2021-02-01 23:47:40|9214.86|9176.86|9213.71|9175.71|9215.11|9177.11|9213.69|9175.69|10
1612223270000|2021-02-01 23:47:50|9212.52|9174.52|9211.61|9173.61|9212.68|9174.68|9211.61|9173.61|10
1612223280000|2021-02-01 23:48:00|9211.51|9173.51|9214.83|9176.83|9215.07|9177.07|9211.51|9173.51|10
1612223290000|2021-02-01 23:48:10|9214.79|9176.79|9213.55|9175.55|9214.79|9176.79|9212.64|9174.64|10
1612223300000|2021-02-01 23:48:20|9213.48|9175.48|9212.35|9174.35|9214.2|9176.2|9212.18|9174.18|10
1612223310000|2021-02-01 23:48:30|9212.19|9174.19|9214.34|9176.34|9214.34|9176.34|9212.19|9174.19|10
1612223320000|2021-02-01 23:48:40|9214.81|9176.81|9210.52|9172.52|9214.91|9176.91|9210.43|9172.43|10
1612223330000|2021-02-01 23:48:50|9209.57|9171.57|9208.99|9170.99|9209.96|9171.96|9208.81|9170.81|10
1612223340000|2021-02-01 23:49:00|9208.92|9170.92|9208.63|9170.63|9208.92|9170.92|9208.42|9170.42|10
1612223350000|2021-02-01 23:49:10|9208.73|9170.73|9210.37|9172.37|9210.37|9172.37|9208.73|9170.73|10
1612223360000|2021-02-01 23:49:20|9210.45|9172.45|9210.17|9172.17|9210.55|9172.55|9209.63|9171.63|10
1612223370000|2021-02-01 23:49:30|9210.86|9172.86|9209.39|9171.39|9211.23|9173.23|9209.15|9171.15|10
1612223380000|2021-02-01 23:49:40|9210.45|9172.45|9209.57|9171.57|9211.01|9173.01|9209.36|9171.36|10
1612223390000|2021-02-01 23:49:50|9209.69|9171.69|9210.54|9172.54|9211.13|9173.13|9209.69|9171.69|10
1612223400000|2021-02-01 23:50:00|9210.42|9172.42|9209.84|9171.84|9210.77|9172.77|9209.72|9171.72|10
1612223410000|2021-02-01 23:50:10|9210.3|9172.3|9212.24|9174.24|9212.24|9174.24|9209.78|9171.78|10
1612223420000|2021-02-01 23:50:20|9212.63|9174.63|9213.71|9175.71|9214.16|9176.16|9212.63|9174.63|10
1612223430000|2021-02-01 23:50:30|9213.52|9175.52|9214.09|9176.09|9214.09|9176.09|9212.62|9174.62|10
1612223440000|2021-02-01 23:50:40|9213.94|9175.94|9212.96|9174.96|9214.05|9176.05|9212.96|9174.96|10
1612223450000|2021-02-01 23:50:50|9212.93|9174.93|9212.15|9174.15|9212.93|9174.93|9212.15|9174.15|10
1612223460000|2021-02-01 23:51:00|9211.22|9173.22|9206.74|9168.74|9211.4|9173.4|9206.74|9168.74|10
1612223470000|2021-02-01 23:51:10|9206.54|9168.54|9202.51|9164.51|9206.54|9168.54|9201.9|9163.9|10
1612223480000|2021-02-01 23:51:20|9199.09|9161.09|9193.91|9155.91|9199.09|9161.09|9193.91|9155.91|10
1612223490000|2021-02-01 23:51:30|9194.18|9156.18|9191.62|9153.62|9194.18|9156.18|9191.62|9153.62|10
1612223500000|2021-02-01 23:51:40|9193.49|9155.49|9192.44|9154.44|9194.26|9156.26|9192.44|9154.44|10
1612223510000|2021-02-01 23:51:50|9192.13|9154.13|9192.57|9154.57|9192.57|9154.57|9191|9153|10
1612223520000|2021-02-01 23:52:00|9193.15|9155.15|9195.29|9157.29|9195.29|9157.29|9191.66|9153.66|10
1612223530000|2021-02-01 23:52:10|9196.54|9158.54|9188.62|9150.62|9196.54|9158.54|9188.45|9150.45|10
1612223540000|2021-02-01 23:52:20|9188.74|9150.74|9186.98|9148.98|9191.59|9153.59|9186.33|9148.33|10
1612223550000|2021-02-01 23:52:30|9186.74|9148.74|9187.17|9149.17|9187.17|9149.17|9186.02|9148.02|10
1612223560000|2021-02-01 23:52:40|9183.4|9145.4|9184.42|9146.42|9185.05|9147.05|9182.95|9144.95|10
1612223570000|2021-02-01 23:52:50|9184.98|9146.98|9186.21|9148.21|9187.96|9149.96|9184.43|9146.43|10
1612223580000|2021-02-01 23:53:00|9186.09|9148.09|9186.98|9148.98|9186.98|9148.98|9184.96|9146.96|10
1612223590000|2021-02-01 23:53:10|9186.89|9148.89|9188.09|9150.09|9188.09|9150.09|9186.55|9148.55|10
1612223600000|2021-02-01 23:53:20|9188.02|9150.02|9187.83|9149.83|9189.1|9151.1|9187.83|9149.83|10
1612223610000|2021-02-01 23:53:30|9187.75|9149.75|9188.04|9150.04|9188.42|9150.42|9184.46|9146.46|10
1612223620000|2021-02-01 23:53:40|9188.31|9150.31|9185.82|9147.82|9188.31|9150.31|9185.36|9147.36|10
1612223630000|2021-02-01 23:53:50|9185.46|9147.46|9182.91|9144.91|9185.74|9147.74|9182.91|9144.91|10
1612223640000|2021-02-01 23:54:00|9182.82|9144.82|9181.9|9143.9|9182.82|9144.82|9181.5|9143.5|9
1612223650000|2021-02-01 23:54:10|9182.54|9144.54|9184.51|9146.51|9184.51|9146.51|9182.54|9144.54|10
1612223660000|2021-02-01 23:54:20|9184.19|9146.19|9185.95|9147.95|9186.4|9148.4|9184.19|9146.19|9
1612223670000|2021-02-01 23:54:30|9185.97|9147.97|9185.63|9147.63|9185.99|9147.99|9184.15|9146.15|10
1612223680000|2021-02-01 23:54:40|9185.75|9147.75|9181.9|9143.9|9185.75|9147.75|9181.9|9143.9|10
1612223690000|2021-02-01 23:54:50|9181.87|9143.87|9178.93|9140.93|9181.87|9143.87|9178.13|9140.13|10
1612223700000|2021-02-01 23:55:00|9178.74|9140.74|9179.46|9141.46|9179.49|9141.49|9178.74|9140.74|10
1612223710000|2021-02-01 23:55:10|9179.9|9141.9|9174.44|9136.44|9179.9|9141.9|9174.44|9136.44|10
1612223720000|2021-02-01 23:55:20|9174.38|9136.38|9169.67|9131.67|9174.68|9136.68|9169.67|9131.67|10
1612223730000|2021-02-01 23:55:30|9168.11|9130.11|9165.4|9127.4|9170.31|9132.31|9165.4|9127.4|10
1612223740000|2021-02-01 23:55:40|9165.47|9127.47|9163.47|9125.47|9165.82|9127.82|9163.47|9125.47|10
1612223750000|2021-02-01 23:55:50|9161.44|9123.44|9161.74|9123.74|9161.91|9123.91|9159.22|9121.22|10
1612223760000|2021-02-01 23:56:00|9160.71|9122.71|9164.35|9126.35|9164.35|9126.35|9158.92|9120.92|10
1612223770000|2021-02-01 23:56:10|9163.99|9125.99|9165.22|9127.22|9165.25|9127.25|9163.97|9125.97|10
1612223780000|2021-02-01 23:56:20|9165.13|9127.13|9164.8|9126.8|9165.91|9127.91|9163.82|9125.82|10
1612223790000|2021-02-01 23:56:30|9165.54|9127.54|9165.92|9127.92|9166.24|9128.24|9163.54|9125.54|10
1612223800000|2021-02-01 23:56:40|9165.81|9127.81|9167.1|9129.1|9168.63|9130.63|9165.22|9127.22|10
1612223810000|2021-02-01 23:56:50|9166.15|9128.15|9163.82|9125.82|9166.15|9128.15|9163.78|9125.78|10
1612223820000|2021-02-01 23:57:00|9163.75|9125.75|9170.87|9132.87|9171.25|9133.25|9163.75|9125.75|10
1612223830000|2021-02-01 23:57:10|9170.41|9132.41|9173.18|9135.18|9173.18|9135.18|9169.08|9131.08|10
1612223840000|2021-02-01 23:57:20|9173.85|9135.85|9177.95|9139.95|9177.95|9139.95|9173.85|9135.85|10
1612223850000|2021-02-01 23:57:30|9178.42|9140.42|9178.67|9140.67|9179.1|9141.1|9178.42|9140.42|10
1612223860000|2021-02-01 23:57:40|9178.68|9140.68|9177.11|9139.11|9178.88|9140.88|9177.05|9139.05|10
1612223870000|2021-02-01 23:57:50|9177.27|9139.27|9173.06|9135.06|9177.57|9139.57|9173.06|9135.06|10
1612223880000|2021-02-01 23:58:00|9173.49|9135.49|9168.42|9130.42|9173.49|9135.49|9166.79|9128.79|10
1612223890000|2021-02-01 23:58:10|9168.7|9130.7|9172.7|9134.7|9172.7|9134.7|9168.7|9130.7|10
1612223900000|2021-02-01 23:58:20|9172.69|9134.69|9175.18|9137.18|9175.86|9137.86|9172.69|9134.69|10
1612223910000|2021-02-01 23:58:30|9175|9137|9173.52|9135.52|9177|9139|9173.46|9135.46|10
1612223920000|2021-02-01 23:58:40|9173.78|9135.78|9175.85|9137.85|9175.85|9137.85|9173.78|9135.78|10
1612223930000|2021-02-01 23:58:50|9175.79|9137.79|9178.45|9140.45|9178.45|9140.45|9175.64|9137.64|10
1612223940000|2021-02-01 23:59:00|9178.47|9140.47|9180.77|9142.77|9180.77|9142.77|9178.47|9140.47|10
1612223950000|2021-02-01 23:59:10|9180.7|9142.7|9178.06|9140.06|9180.7|9142.7|9177.39|9139.39|10
1612223960000|2021-02-01 23:59:20|9178.38|9140.38|9174.74|9136.74|9178.6|9140.6|9174.74|9136.74|10
1612223970000|2021-02-01 23:59:30|9174.21|9136.21|9173.03|9135.03|9174.21|9136.21|9172.57|9134.57|10
1612223980000|2021-02-01 23:59:40|9172.82|9134.82|9172.63|9134.63|9173.54|9135.54|9172.63|9134.63|10
1612223990000|2021-02-01 23:59:50|9172.3|9134.3|9172.69|9134.69|9172.82|9134.82|9171.85|9133.85|10
1612224000000|2021-02-02 00:00:00|9172.71|9134.71|9173.2|9135.2|9173.87|9135.87|9172.53|9134.53|10
1612224010000|2021-02-02 00:00:10|9173.57|9135.57|9171.29|9133.29|9175.41|9137.41|9171.29|9133.29|9
1612224020000|2021-02-02 00:00:20|9171.46|9133.46|9173.11|9135.11|9174.78|9136.78|9171.46|9133.46|10
1612224030000|2021-02-02 00:00:30|9174.27|9136.27|9179.92|9141.92|9180.28|9142.28|9173.29|9135.29|10
1612224040000|2021-02-02 00:00:40|9180.8|9142.8|9181.88|9143.88|9182.91|9144.91|9180.26|9142.26|10
1612224050000|2021-02-02 00:00:50|9182.65|9144.65|9186.84|9148.84|9187.63|9149.63|9182.65|9144.65|10
1612224060000|2021-02-02 00:01:00|9187.16|9149.16|9186.86|9148.86|9187.55|9149.55|9184.05|9146.05|10
1612224070000|2021-02-02 00:01:10|9186.44|9148.44|9183.22|9145.22|9187.25|9149.25|9181|9143|10
1612224080000|2021-02-02 00:01:20|9183.96|9145.96|9184.52|9146.52|9185.2|9147.2|9182.75|9144.75|10
1612224090000|2021-02-02 00:01:30|9185.68|9147.68|9184.88|9146.88|9185.82|9147.82|9184.88|9146.88|10
1612224100000|2021-02-02 00:01:40|9187.33|9149.33|9189.46|9151.46|9190.7|9152.7|9187.01|9149.01|10
1612224110000|2021-02-02 00:01:50|9188.77|9150.77|9189.03|9151.03|9190.75|9152.75|9186.73|9148.73|10
1612224120000|2021-02-02 00:02:00|9189.78|9151.78|9193.72|9155.72|9193.72|9155.72|9189.34|9151.34|10
1612224130000|2021-02-02 00:02:10|9193.94|9155.94|9196.14|9158.14|9196.14|9158.14|9193.94|9155.94|10
1612224140000|2021-02-02 00:02:20|9197.63|9159.63|9202.62|9164.62|9202.62|9164.62|9197.41|9159.41|10
1612224150000|2021-02-02 00:02:30|9202.37|9164.37|9204.4|9166.4|9204.4|9166.4|9201.14|9163.14|9
1612224160000|2021-02-02 00:02:40|9206.4|9168.4|9210.44|9172.44|9210.44|9172.44|9206.4|9168.4|9
1612224170000|2021-02-02 00:02:50|9210.97|9172.97|9208.17|9170.17|9210.97|9172.97|9208.17|9170.17|10
1612224180000|2021-02-02 00:03:00|9208.99|9170.99|9208.83|9170.83|9209.32|9171.32|9207.79|9169.79|10
1612224190000|2021-02-02 00:03:10|9208.74|9170.74|9202.94|9164.94|9208.74|9170.74|9202.94|9164.94|10
1612224200000|2021-02-02 00:03:20|9201.88|9163.88|9196.68|9158.68|9201.88|9163.88|9196.68|9158.68|10
1612224210000|2021-02-02 00:03:30|9196.83|9158.83|9196.94|9158.94|9199.36|9161.36|9191.69|9153.69|10
1612224220000|2021-02-02 00:03:40|9195.9|9157.9|9186.61|9148.61|9195.9|9157.9|9186.61|9148.61|10
1612224230000|2021-02-02 00:03:50|9185.69|9147.69|9181.01|9143.01|9185.69|9147.69|9181.01|9143.01|10
1612224240000|2021-02-02 00:04:00|9180.58|9142.58|9182.73|9144.73|9182.73|9144.73|9180.07|9142.07|10
1612224250000|2021-02-02 00:04:10|9183.43|9145.43|9185.71|9147.71|9186.3|9148.3|9183.42|9145.42|10
1612224260000|2021-02-02 00:04:20|9185.78|9147.78|9192.43|9154.43|9192.43|9154.43|9185.78|9147.78|10
1612224270000|2021-02-02 00:04:30|9193.15|9155.15|9196.54|9158.54|9196.54|9158.54|9193.15|9155.15|10
1612224280000|2021-02-02 00:04:40|9197.31|9159.31|9196.14|9158.14|9198.65|9160.65|9196.14|9158.14|10
1612224290000|2021-02-02 00:04:50|9195.77|9157.77|9191.55|9153.55|9195.77|9157.77|9191.55|9153.55|10
1612224300000|2021-02-02 00:05:00|9191.28|9153.28|9185.19|9147.19|9191.28|9153.28|9185.19|9147.19|10
1612224310000|2021-02-02 00:05:10|9184.6|9146.6|9181.06|9143.06|9184.6|9146.6|9180.96|9142.96|10
1612224320000|2021-02-02 00:05:20|9182.81|9144.81|9184.87|9146.87|9184.87|9146.87|9182.3|9144.3|10
1612224330000|2021-02-02 00:05:30|9185.97|9147.97|9192.53|9154.53|9192.53|9154.53|9185.97|9147.97|10
1612224340000|2021-02-02 00:05:40|9193|9155|9195|9157|9195.44|9157.44|9190.69|9152.69|10
1612224350000|2021-02-02 00:05:50|9193.87|9155.87|9189.5|9151.5|9193.87|9155.87|9189.45|9151.45|10
1612224360000|2021-02-02 00:06:00|9189|9151|9191.48|9153.48|9191.48|9153.48|9188.75|9150.75|10
1612224370000|2021-02-02 00:06:10|9191.63|9153.63|9196.37|9158.37|9196.37|9158.37|9191.63|9153.63|10
1612224380000|2021-02-02 00:06:20|9198.25|9160.25|9205.79|9167.79|9206.23|9168.23|9198.25|9160.25|10
1612224390000|2021-02-02 00:06:30|9206|9168|9206.88|9168.88|9209.24|9171.24|9206|9168|10
1612224400000|2021-02-02 00:06:40|9206.84|9168.84|9206.18|9168.18|9208.18|9170.18|9206.16|9168.16|10
1612224410000|2021-02-02 00:06:50|9205.72|9167.72|9202.99|9164.99|9205.72|9167.72|9202.99|9164.99|10
1612224420000|2021-02-02 00:07:00|9202.19|9164.19|9199.55|9161.55|9203|9165|9199.54|9161.54|9
1612224430000|2021-02-02 00:07:10|9199.43|9161.43|9198.71|9160.71|9199.55|9161.55|9198.14|9160.14|10
1612224440000|2021-02-02 00:07:20|9198.58|9160.58|9198.55|9160.55|9198.58|9160.58|9197.41|9159.41|10
1612224450000|2021-02-02 00:07:30|9197.44|9159.44|9198.06|9160.06|9198.46|9160.46|9197.29|9159.29|10
1612224460000|2021-02-02 00:07:40|9197.26|9159.26|9193.78|9155.78|9197.26|9159.26|9193.78|9155.78|10
1612224470000|2021-02-02 00:07:50|9193.73|9155.73|9189.24|9151.24|9193.73|9155.73|9189.18|9151.18|10
1612224480000|2021-02-02 00:08:00|9190.68|9152.68|9192.28|9154.28|9193.43|9155.43|9190.68|9152.68|10
1612224490000|2021-02-02 00:08:10|9191.78|9153.78|9191.15|9153.15|9191.78|9153.78|9191.15|9153.15|10
1612224500000|2021-02-02 00:08:20|9191.22|9153.22|9186.37|9148.37|9191.22|9153.22|9186.37|9148.37|10
1612224510000|2021-02-02 00:08:30|9185.74|9147.74|9183.48|9145.48|9185.74|9147.74|9182.32|9144.32|10
1612224520000|2021-02-02 00:08:40|9183.61|9145.61|9184.7|9146.7|9184.7|9146.7|9181.27|9143.27|9
1612224530000|2021-02-02 00:08:50|9184.39|9146.39|9189.32|9151.32|9189.32|9151.32|9184.39|9146.39|10
1612224540000|2021-02-02 00:09:00|9189.38|9151.38|9196.54|9158.54|9196.54|9158.54|9189.34|9151.34|10
1612224550000|2021-02-02 00:09:10|9197.18|9159.18|9197.66|9159.66|9199.23|9161.23|9197.01|9159.01|10
1612224560000|2021-02-02 00:09:20|9197.26|9159.26|9199.3|9161.3|9199.3|9161.3|9195.54|9157.54|10
1612224570000|2021-02-02 00:09:30|9199.23|9161.23|9201.06|9163.06|9201.66|9163.66|9199.23|9161.23|10
1612224580000|2021-02-02 00:09:40|9201.39|9163.39|9205.83|9167.83|9206.05|9168.05|9201.39|9163.39|10
1612224590000|2021-02-02 00:09:50|9205.97|9167.97|9209.53|9171.53|9209.64|9171.64|9205.97|9167.97|10
1612224600000|2021-02-02 00:10:00|9210.04|9172.04|9213.91|9175.91|9214.8|9176.8|9210.04|9172.04|10
1612224610000|2021-02-02 00:10:10|9213.42|9175.42|9215.77|9177.77|9215.77|9177.77|9213.3|9175.3|10
1612224620000|2021-02-02 00:10:20|9214.73|9176.73|9215.26|9177.26|9215.26|9177.26|9214.27|9176.27|8
1612224630000|2021-02-02 00:10:30|9214.91|9176.91|9216.88|9178.88|9216.88|9178.88|9213.79|9175.79|10
1612224640000|2021-02-02 00:10:40|9216.86|9178.86|9213.63|9175.63|9216.86|9178.86|9213.63|9175.63|10
1612224650000|2021-02-02 00:10:50|9213.5|9175.5|9201.26|9163.26|9213.5|9175.5|9201.26|9163.26|10
1612224660000|2021-02-02 00:11:00|9199.65|9161.65|9200.16|9162.16|9200.2|9162.2|9198.47|9160.47|10
1612224670000|2021-02-02 00:11:10|9202.11|9164.11|9206.14|9168.14|9208.47|9170.47|9202.11|9164.11|10
1612224680000|2021-02-02 00:11:20|9206.98|9168.98|9205.75|9167.75|9206.98|9168.98|9205.75|9167.75|10
1612224690000|2021-02-02 00:11:30|9206.72|9168.72|9213.03|9175.03|9213.03|9175.03|9206.72|9168.72|10
1612224700000|2021-02-02 00:11:40|9212.59|9174.59|9218.44|9180.44|9218.44|9180.44|9212.55|9174.55|10
1612224710000|2021-02-02 00:11:50|9218.71|9180.71|9218.86|9180.86|9219.22|9181.22|9218.46|9180.46|10
1612224720000|2021-02-02 00:12:00|9218.94|9180.94|9225.37|9187.37|9225.48|9187.48|9218.94|9180.94|10
1612224730000|2021-02-02 00:12:10|9224.47|9186.47|9223.73|9185.73|9225.05|9187.05|9222.76|9184.76|10
1612224740000|2021-02-02 00:12:20|9224.9|9186.9|9229.29|9191.29|9229.66|9191.66|9224.9|9186.9|10
1612224750000|2021-02-02 00:12:30|9229.66|9191.66|9230.18|9192.18|9231.83|9193.83|9229.53|9191.53|10
1612224760000|2021-02-02 00:12:40|9230.17|9192.17|9229.11|9191.11|9230.24|9192.24|9228.53|9190.53|10
1612224770000|2021-02-02 00:12:50|9229.15|9191.15|9232.96|9194.96|9232.96|9194.96|9229.15|9191.15|10
1612224780000|2021-02-02 00:13:00|9233.33|9195.33|9238.03|9200.03|9238.03|9200.03|9233.33|9195.33|10
1612224790000|2021-02-02 00:13:10|9237.33|9199.33|9232.18|9194.18|9237.33|9199.33|9230.97|9192.97|10
1612224800000|2021-02-02 00:13:20|9232.03|9194.03|9226.53|9188.53|9232.68|9194.68|9226.53|9188.53|10
1612224810000|2021-02-02 00:13:30|9225.25|9187.25|9224.9|9186.9|9225.48|9187.48|9223.63|9185.63|10
1612224820000|2021-02-02 00:13:40|9224.41|9186.41|9220.07|9182.07|9224.41|9186.41|9219.75|9181.75|10
1612224830000|2021-02-02 00:13:50|9217.92|9179.92|9222.6|9184.6|9224.47|9186.47|9212.01|9174.01|10
1612224840000|2021-02-02 00:14:00|9223.28|9185.28|9221.76|9183.76|9223.28|9185.28|9220.55|9182.55|10
1612224850000|2021-02-02 00:14:10|9221.29|9183.29|9220.94|9182.94|9221.29|9183.29|9219|9181|10
1612224860000|2021-02-02 00:14:20|9220.73|9182.73|9229.27|9191.27|9229.27|9191.27|9220.73|9182.73|10
1612224870000|2021-02-02 00:14:30|9229.66|9191.66|9228.78|9190.78|9230.78|9192.78|9228.78|9190.78|10
1612224880000|2021-02-02 00:14:40|9227.8|9189.8|9220.73|9182.73|9227.8|9189.8|9220.73|9182.73|10
1612224890000|2021-02-02 00:14:50|9219.76|9181.76|9215.64|9177.64|9219.76|9181.76|9215.64|9177.64|10
1612224900000|2021-02-02 00:15:00|9216.33|9178.33|9220.21|9182.21|9220.21|9182.21|9216.33|9178.33|10
1612224910000|2021-02-02 00:15:10|9220.84|9182.84|9221.64|9183.64|9222.73|9184.73|9220.84|9182.84|10
1612224920000|2021-02-02 00:15:20|9221.99|9183.99|9216.24|9178.24|9221.99|9183.99|9215.82|9177.82|10
1612224930000|2021-02-02 00:15:30|9215.81|9177.81|9213.77|9175.77|9215.81|9177.81|9213.77|9175.77|10
1612224940000|2021-02-02 00:15:40|9212.9|9174.9|9208.88|9170.88|9212.9|9174.9|9208.88|9170.88|10
1612224950000|2021-02-02 00:15:50|9208.6|9170.6|9204.97|9166.97|9208.6|9170.6|9204.4|9166.4|10
1612224960000|2021-02-02 00:16:00|9205.26|9167.26|9205.21|9167.21|9205.26|9167.26|9203.42|9165.42|10
1612224970000|2021-02-02 00:16:10|9205.05|9167.05|9206.91|9168.91|9206.91|9168.91|9203.45|9165.45|10
1612224980000|2021-02-02 00:16:20|9207.23|9169.23|9211.98|9173.98|9211.98|9173.98|9207.17|9169.17|10
1612224990000|2021-02-02 00:16:30|9212.55|9174.55|9216.82|9178.82|9216.85|9178.85|9212.55|9174.55|9
1612225000000|2021-02-02 00:16:40|9217.55|9179.55|9210.71|9172.71|9217.55|9179.55|9210.44|9172.44|10
1612225010000|2021-02-02 00:16:50|9209.82|9171.82|9203.95|9165.95|9209.82|9171.82|9203.95|9165.95|10
1612225020000|2021-02-02 00:17:00|9203.3|9165.3|9192.78|9154.78|9203.3|9165.3|9192.78|9154.78|10
1612225030000|2021-02-02 00:17:10|9192.56|9154.56|9181.41|9143.41|9192.56|9154.56|9181.41|9143.41|10
1612225040000|2021-02-02 00:17:20|9179.33|9141.33|9181.81|9143.81|9181.81|9143.81|9177.17|9139.17|10
1612225050000|2021-02-02 00:17:30|9182.72|9144.72|9187.52|9149.52|9187.65|9149.65|9182.72|9144.72|10
1612225060000|2021-02-02 00:17:40|9187.58|9149.58|9195.81|9157.81|9195.81|9157.81|9187.58|9149.58|10
1612225070000|2021-02-02 00:17:50|9196.07|9158.07|9201.54|9163.54|9201.54|9163.54|9196.07|9158.07|10
1612225080000|2021-02-02 00:18:00|9202.64|9164.64|9199.65|9161.65|9203.44|9165.44|9199.42|9161.42|10
1612225090000|2021-02-02 00:18:10|9201.2|9163.2|9205.75|9167.75|9207.35|9169.35|9201.2|9163.2|10
1612225100000|2021-02-02 00:18:20|9207.36|9169.36|9212.44|9174.44|9212.44|9174.44|9206.86|9168.86|10
1612225110000|2021-02-02 00:18:30|9212.67|9174.67|9207.18|9169.18|9212.88|9174.88|9207.18|9169.18|10
1612225120000|2021-02-02 00:18:40|9207.47|9169.47|9206.58|9168.58|9210.06|9172.06|9206.58|9168.58|10
1612225130000|2021-02-02 00:18:50|9207.78|9169.78|9211.29|9173.29|9211.29|9173.29|9206.83|9168.83|10
1612225140000|2021-02-02 00:19:00|9211.5|9173.5|9210.07|9172.07|9212.64|9174.64|9206.53|9168.53|10
1612225150000|2021-02-02 00:19:10|9210.85|9172.85|9211.14|9173.14|9212.1|9174.1|9210.67|9172.67|10
1612225160000|2021-02-02 00:19:20|9211.89|9173.89|9216.06|9178.06|9217.14|9179.14|9211.89|9173.89|9
1612225170000|2021-02-02 00:19:30|9217.39|9179.39|9219.36|9181.36|9221.16|9183.16|9217.39|9179.39|10
1612225180000|2021-02-02 00:19:40|9221.99|9183.99|9216.02|9178.02|9221.99|9183.99|9215.73|9177.73|10
1612225190000|2021-02-02 00:19:50|9216.3|9178.3|9216.05|9178.05|9216.87|9178.87|9213.87|9175.87|10
1612225200000|2021-02-02 00:20:00|9215.87|9177.87|9217.38|9179.38|9217.68|9179.68|9215.21|9177.21|10
1612225210000|2021-02-02 00:20:10|9218.12|9180.12|9224.9|9186.9|9224.9|9186.9|9218.12|9180.12|10
1612225220000|2021-02-02 00:20:20|9225.66|9187.66|9231.8|9193.8|9231.8|9193.8|9225.66|9187.66|10
1612225230000|2021-02-02 00:20:30|9232.89|9194.89|9236.55|9198.55|9236.74|9198.74|9232.89|9194.89|10
1612225240000|2021-02-02 00:20:40|9236.75|9198.75|9232.81|9194.81|9236.75|9198.75|9232.81|9194.81|10
1612225250000|2021-02-02 00:20:50|9232.36|9194.36|9229.83|9191.83|9232.76|9194.76|9229.83|9191.83|10
1612225260000|2021-02-02 00:21:00|9229.16|9191.16|9225.61|9187.61|9229.55|9191.55|9224.91|9186.91|10
1612225270000|2021-02-02 00:21:10|9224.9|9186.9|9216.96|9178.96|9224.9|9186.9|9216.96|9178.96|10
1612225280000|2021-02-02 00:21:20|9215.11|9177.11|9222.56|9184.56|9222.56|9184.56|9215.11|9177.11|10
1612225290000|2021-02-02 00:21:30|9222.63|9184.63|9221.95|9183.95|9223.18|9185.18|9221.71|9183.71|10
1612225300000|2021-02-02 00:21:40|9221.57|9183.57|9222.67|9184.67|9222.76|9184.76|9221.5|9183.5|9
1612225310000|2021-02-02 00:21:50|9223.25|9185.25|9223.43|9185.43|9223.43|9185.43|9222.7|9184.7|10
1612225320000|2021-02-02 00:22:00|9222.82|9184.82|9222.09|9184.09|9223.83|9185.83|9222.09|9184.09|10
1612225330000|2021-02-02 00:22:10|9221.79|9183.79|9216.83|9178.83|9221.79|9183.79|9216.83|9178.83|10
1612225340000|2021-02-02 00:22:20|9216.12|9178.12|9211.73|9173.73|9216.12|9178.12|9211.73|9173.73|10
1612225350000|2021-02-02 00:22:30|9211.63|9173.63|9207.51|9169.51|9212.29|9174.29|9207.4|9169.4|10
1612225360000|2021-02-02 00:22:40|9207.86|9169.86|9204.72|9166.72|9207.86|9169.86|9203.92|9165.92|9
1612225370000|2021-02-02 00:22:50|9204.53|9166.53|9199.55|9161.55|9204.53|9166.53|9199.48|9161.48|10
1612225380000|2021-02-02 00:23:00|9200.41|9162.41|9191.74|9153.74|9200.41|9162.41|9191.33|9153.33|10
1612225390000|2021-02-02 00:23:10|9189.75|9151.75|9187.11|9149.11|9189.75|9151.75|9186.78|9148.78|10
1612225400000|2021-02-02 00:23:20|9187.35|9149.35|9192.18|9154.18|9192.35|9154.35|9187.35|9149.35|10
1612225410000|2021-02-02 00:23:30|9194.15|9156.15|9199.18|9161.18|9199.18|9161.18|9193.52|9155.52|10
1612225420000|2021-02-02 00:23:40|9200.51|9162.51|9204.77|9166.77|9204.77|9166.77|9200.51|9162.51|10
1612225430000|2021-02-02 00:23:50|9204.55|9166.55|9202.1|9164.1|9204.55|9166.55|9201.33|9163.33|10
1612225440000|2021-02-02 00:24:00|9201.98|9163.98|9205.43|9167.43|9205.43|9167.43|9201.1|9163.1|10
1612225450000|2021-02-02 00:24:10|9204.94|9166.94|9209.83|9171.83|9209.83|9171.83|9204.94|9166.94|10
1612225460000|2021-02-02 00:24:20|9209.16|9171.16|9211.92|9173.92|9212.86|9174.86|9209.16|9171.16|10
1612225470000|2021-02-02 00:24:30|9212.55|9174.55|9213.34|9175.34|9213.68|9175.68|9212.55|9174.55|10
1612225480000|2021-02-02 00:24:40|9213.43|9175.43|9210.09|9172.09|9213.59|9175.59|9210.09|9172.09|10
1612225490000|2021-02-02 00:24:50|9210.24|9172.24|9208.08|9170.08|9210.54|9172.54|9208.08|9170.08|10
1612225500000|2021-02-02 00:25:00|9208.41|9170.41|9198.14|9160.14|9208.58|9170.58|9198.14|9160.14|10
1612225510000|2021-02-02 00:25:10|9197.28|9159.28|9202.53|9164.53|9202.53|9164.53|9196.66|9158.66|10
1612225520000|2021-02-02 00:25:20|9201.97|9163.97|9204.94|9166.94|9205.36|9167.36|9201.51|9163.51|10
1612225530000|2021-02-02 00:25:30|9202.74|9164.74|9200.55|9162.55|9202.74|9164.74|9199.73|9161.73|10
1612225540000|2021-02-02 00:25:40|9200.12|9162.12|9208.09|9170.09|9208.2|9170.2|9200.12|9162.12|10
1612225550000|2021-02-02 00:25:50|9210.44|9172.44|9215.26|9177.26|9215.26|9177.26|9209.85|9171.85|10
1612225560000|2021-02-02 00:26:00|9216.49|9178.49|9220.24|9182.24|9220.24|9182.24|9213.92|9175.92|10
1612225570000|2021-02-02 00:26:10|9221.4|9183.4|9220.21|9182.21|9224|9186|9220.21|9182.21|10
1612225580000|2021-02-02 00:26:20|9220.33|9182.33|9215.91|9177.91|9220.33|9182.33|9214.94|9176.94|10
1612225590000|2021-02-02 00:26:30|9215.79|9177.79|9219.7|9181.7|9219.7|9181.7|9215.79|9177.79|10
1612225600000|2021-02-02 00:26:40|9220.97|9182.97|9221.13|9183.13|9222.19|9184.19|9220.97|9182.97|10
1612225610000|2021-02-02 00:26:50|9220.8|9182.8|9219.64|9181.64|9222.08|9184.08|9219.64|9181.64|10
1612225620000|2021-02-02 00:27:00|9218.52|9180.52|9214.16|9176.16|9218.52|9180.52|9213.98|9175.98|10
1612225630000|2021-02-02 00:27:10|9213.26|9175.26|9212.06|9174.06|9213.26|9175.26|9209.76|9171.76|10
1612225640000|2021-02-02 00:27:20|9211.83|9173.83|9212.17|9174.17|9212.33|9174.33|9207.13|9169.13|10
1612225650000|2021-02-02 00:27:30|9208.89|9170.89|9211.45|9173.45|9211.45|9173.45|9208.39|9170.39|10
1612225660000|2021-02-02 00:27:40|9211.83|9173.83|9213.9|9175.9|9213.9|9175.9|9211.83|9173.83|8
1612225670000|2021-02-02 00:27:50|9214.42|9176.42|9215.51|9177.51|9217.4|9179.4|9214.42|9176.42|10
1612225680000|2021-02-02 00:28:00|9212.98|9174.98|9219.26|9181.26|9220.25|9182.25|9212.87|9174.87|10
1612225690000|2021-02-02 00:28:10|9218.78|9180.78|9216.67|9178.67|9219.01|9181.01|9216.67|9178.67|10
1612225700000|2021-02-02 00:28:20|9216.85|9178.85|9218.82|9180.82|9219.88|9181.88|9216.4|9178.4|10
1612225710000|2021-02-02 00:28:30|9219.35|9181.35|9217|9179|9219.7|9181.7|9216.94|9178.94|10
1612225720000|2021-02-02 00:28:40|9217.35|9179.35|9213.05|9175.05|9217.35|9179.35|9213.05|9175.05|10
1612225730000|2021-02-02 00:28:50|9213.46|9175.46|9215.07|9177.07|9216.02|9178.02|9213.46|9175.46|10
1612225740000|2021-02-02 00:29:00|9214.65|9176.65|9211.56|9173.56|9215.34|9177.34|9211.56|9173.56|10
1612225750000|2021-02-02 00:29:10|9209.74|9171.74|9211.13|9173.13|9211.13|9173.13|9208.71|9170.71|9
1612225760000|2021-02-02 00:29:20|9211.03|9173.03|9210.01|9172.01|9211.28|9173.28|9210.01|9172.01|10
1612225770000|2021-02-02 00:29:30|9210.34|9172.34|9206.29|9168.29|9210.34|9172.34|9206.29|9168.29|10
1612225780000|2021-02-02 00:29:40|9205.74|9167.74|9204.29|9166.29|9205.74|9167.74|9204.27|9166.27|10
1612225790000|2021-02-02 00:29:50|9204.49|9166.49|9202.16|9164.16|9204.6|9166.6|9202.16|9164.16|10
1612225800000|2021-02-02 00:30:00|9201.66|9163.66|9196.97|9158.97|9201.9|9163.9|9196.97|9158.97|10
1612225810000|2021-02-02 00:30:10|9196.4|9158.4|9195.7|9157.7|9196.4|9158.4|9195.53|9157.53|10
1612225820000|2021-02-02 00:30:20|9195.24|9157.24|9195.74|9157.74|9196.25|9158.25|9194.99|9156.99|10
1612225830000|2021-02-02 00:30:30|9195.31|9157.31|9201.01|9163.01|9201.01|9163.01|9195.31|9157.31|10
1612225840000|2021-02-02 00:30:40|9200.49|9162.49|9201.8|9163.8|9201.8|9163.8|9199.55|9161.55|10
1612225850000|2021-02-02 00:30:50|9202.02|9164.02|9201.52|9163.52|9204.77|9166.77|9199.81|9161.81|10
1612225860000|2021-02-02 00:31:00|9203.15|9165.15|9210.38|9172.38|9210.38|9172.38|9203.15|9165.15|10
1612225870000|2021-02-02 00:31:10|9212.89|9174.89|9217.81|9179.81|9217.81|9179.81|9212.89|9174.89|10
1612225880000|2021-02-02 00:31:20|9220.79|9182.79|9226.77|9188.77|9226.77|9188.77|9220.79|9182.79|10
1612225890000|2021-02-02 00:31:30|9227.43|9189.43|9224.32|9186.32|9229.34|9191.34|9224.32|9186.32|10
1612225900000|2021-02-02 00:31:40|9223.63|9185.63|9228.05|9190.05|9228.05|9190.05|9223.63|9185.63|10
1612225910000|2021-02-02 00:31:50|9227.16|9189.16|9225.79|9187.79|9227.21|9189.21|9225.79|9187.79|9
1612225920000|2021-02-02 00:32:00|9225.8|9187.8|9226.01|9188.01|9226.4|9188.4|9225.28|9187.28|10
1612225930000|2021-02-02 00:32:10|9225.07|9187.07|9228.78|9190.78|9228.78|9190.78|9225.07|9187.07|10
1612225940000|2021-02-02 00:32:20|9229.76|9191.76|9228.96|9190.96|9230.71|9192.71|9225.92|9187.92|9
1612225950000|2021-02-02 00:32:30|9228.99|9190.99|9233.98|9195.98|9233.98|9195.98|9228.64|9190.64|10
1612225960000|2021-02-02 00:32:40|9233.91|9195.91|9237.63|9199.63|9238.08|9200.08|9233.91|9195.91|10
1612225970000|2021-02-02 00:32:50|9237.45|9199.45|9239.14|9201.14|9239.88|9201.88|9236.22|9198.22|10
1612225980000|2021-02-02 00:33:00|9239.32|9201.32|9238.06|9200.06|9240.59|9202.59|9237.01|9199.01|10
1612225990000|2021-02-02 00:33:10|9237.08|9199.08|9231.63|9193.63|9237.08|9199.08|9231.63|9193.63|10
1612226000000|2021-02-02 00:33:20|9231.27|9193.27|9228.3|9190.3|9231.5|9193.5|9228.3|9190.3|10
1612226010000|2021-02-02 00:33:30|9229.04|9191.04|9229.58|9191.58|9232.44|9194.44|9229.04|9191.04|10
1612226020000|2021-02-02 00:33:40|9228.87|9190.87|9226.52|9188.52|9228.87|9190.87|9226.52|9188.52|10
1612226030000|2021-02-02 00:33:50|9225.5|9187.5|9220.67|9182.67|9225.5|9187.5|9220.46|9182.46|10
1612226040000|2021-02-02 00:34:00|9219.96|9181.96|9224.6|9186.6|9224.65|9186.65|9219.96|9181.96|10
1612226050000|2021-02-02 00:34:10|9225.13|9187.13|9224.34|9186.34|9226.89|9188.89|9224.34|9186.34|10
1612226060000|2021-02-02 00:34:20|9223.51|9185.51|9224.82|9186.82|9225.29|9187.29|9222.89|9184.89|10
1612226070000|2021-02-02 00:34:30|9224.45|9186.45|9225.08|9187.08|9225.08|9187.08|9223.43|9185.43|10
1612226080000|2021-02-02 00:34:40|9225.66|9187.66|9222.44|9184.44|9225.66|9187.66|9222.44|9184.44|10
1612226090000|2021-02-02 00:34:50|9222.04|9184.04|9219.86|9181.86|9222.11|9184.11|9219.86|9181.86|10
1612226100000|2021-02-02 00:35:00|9220.11|9182.11|9218.08|9180.08|9220.16|9182.16|9215.86|9177.86|10
1612226110000|2021-02-02 00:35:10|9217.53|9179.53|9211.98|9173.98|9217.53|9179.53|9211.98|9173.98|10
1612226120000|2021-02-02 00:35:20|9209.56|9171.56|9199.96|9161.96|9209.56|9171.56|9199.96|9161.96|10
1612226130000|2021-02-02 00:35:30|9199.57|9161.57|9197.67|9159.67|9200.25|9162.25|9197.67|9159.67|10
1612226140000|2021-02-02 00:35:40|9197.69|9159.69|9198.14|9160.14|9200.12|9162.12|9197.69|9159.69|10
1612226150000|2021-02-02 00:35:50|9197.87|9159.87|9194.63|9156.63|9197.87|9159.87|9194.63|9156.63|10
1612226160000|2021-02-02 00:36:00|9194.84|9156.84|9197.43|9159.43|9198.18|9160.18|9194.84|9156.84|10
1612226170000|2021-02-02 00:36:10|9197.55|9159.55|9199.28|9161.28|9201.36|9163.36|9197.55|9159.55|10
1612226180000|2021-02-02 00:36:20|9200.01|9162.01|9198.08|9160.08|9200.41|9162.41|9198.08|9160.08|10
1612226190000|2021-02-02 00:36:30|9197.54|9159.54|9194.66|9156.66|9197.54|9159.54|9194.59|9156.59|10
1612226200000|2021-02-02 00:36:40|9195.06|9157.06|9193.75|9155.75|9195.06|9157.06|9191.75|9153.75|10
1612226210000|2021-02-02 00:36:50|9193.69|9155.69|9192.01|9154.01|9193.73|9155.73|9192.01|9154.01|10
1612226220000|2021-02-02 00:37:00|9192|9154|9191.26|9153.26|9192|9154|9189.81|9151.81|10
1612226230000|2021-02-02 00:37:10|9190.88|9152.88|9187.72|9149.72|9190.88|9152.88|9187.72|9149.72|10
1612226240000|2021-02-02 00:37:20|9187.75|9149.75|9192.99|9154.99|9192.99|9154.99|9187.73|9149.73|10
1612226250000|2021-02-02 00:37:30|9193.18|9155.18|9194.1|9156.1|9195.26|9157.26|9192.69|9154.69|10
1612226260000|2021-02-02 00:37:40|9195.93|9157.93|9197.77|9159.77|9198.01|9160.01|9195.73|9157.73|9
1612226270000|2021-02-02 00:37:50|9198.34|9160.34|9194.18|9156.18|9198.34|9160.34|9194.09|9156.09|10
1612226280000|2021-02-02 00:38:00|9192.94|9154.94|9188.79|9150.79|9192.94|9154.94|9188.79|9150.79|10
1612226290000|2021-02-02 00:38:10|9188.08|9150.08|9186.62|9148.62|9188.89|9150.89|9185.94|9147.94|10
1612226300000|2021-02-02 00:38:20|9186.21|9148.21|9188.91|9150.91|9189.03|9151.03|9186.21|9148.21|9
1612226310000|2021-02-02 00:38:30|9189.08|9151.08|9183.9|9145.9|9189.08|9151.08|9183.81|9145.81|10
1612226320000|2021-02-02 00:38:40|9183.03|9145.03|9180|9142|9183.99|9145.99|9180|9142|10
1612226330000|2021-02-02 00:38:50|9178.42|9140.42|9171.76|9133.76|9178.42|9140.42|9171.76|9133.76|10
1612226340000|2021-02-02 00:39:00|9170.04|9132.04|9167.29|9129.29|9170.13|9132.13|9166.78|9128.78|10
1612226350000|2021-02-02 00:39:10|9168.12|9130.12|9165.46|9127.46|9168.12|9130.12|9164.67|9126.67|10
1612226360000|2021-02-02 00:39:20|9165.98|9127.98|9162.53|9124.53|9166.8|9128.8|9162.5|9124.5|10
1612226370000|2021-02-02 00:39:30|9162.8|9124.8|9162.34|9124.34|9163.64|9125.64|9162.34|9124.34|10
1612226380000|2021-02-02 00:39:40|9162.12|9124.12|9160.45|9122.45|9162.49|9124.49|9160.45|9122.45|10
1612226390000|2021-02-02 00:39:50|9160.65|9122.65|9164.05|9126.05|9164.05|9126.05|9160.65|9122.65|10
1612226400000|2021-02-02 00:40:00|9164.46|9126.46|9161.77|9123.77|9164.7|9126.7|9161.41|9123.41|10
1612226410000|2021-02-02 00:40:10|9161.71|9123.71|9160.53|9122.53|9161.73|9123.73|9160.11|9122.11|10
1612226420000|2021-02-02 00:40:20|9160.94|9122.94|9159.58|9121.58|9161.18|9123.18|9159.34|9121.34|10
1612226430000|2021-02-02 00:40:30|9159.97|9121.97|9158.02|9120.02|9161.15|9123.15|9158.02|9120.02|10
1612226440000|2021-02-02 00:40:40|9156.77|9118.77|9153.79|9115.79|9156.8|9118.8|9153.79|9115.79|10
1612226450000|2021-02-02 00:40:50|9154.47|9116.47|9157.19|9119.19|9157.19|9119.19|9154.47|9116.47|10
1612226460000|2021-02-02 00:41:00|9157.24|9119.24|9156.95|9118.95|9157.72|9119.72|9156.55|9118.55|10
1612226470000|2021-02-02 00:41:10|9156.81|9118.81|9158.72|9120.72|9158.98|9120.98|9156.58|9118.58|10
1612226480000|2021-02-02 00:41:20|9158.88|9120.88|9158.64|9120.64|9158.88|9120.88|9157.29|9119.29|10
1612226490000|2021-02-02 00:41:30|9159.16|9121.16|9165|9127|9165|9127|9159.16|9121.16|10
1612226500000|2021-02-02 00:41:40|9165.76|9127.76|9166.83|9128.83|9167.39|9129.39|9165.76|9127.76|10
1612226510000|2021-02-02 00:41:50|9167.29|9129.29|9171.18|9133.18|9171.28|9133.28|9167.29|9129.29|10
1612226520000|2021-02-02 00:42:00|9171.07|9133.07|9165.8|9127.8|9171.07|9133.07|9165.8|9127.8|10
1612226530000|2021-02-02 00:42:10|9166.09|9128.09|9158.35|9120.35|9166.09|9128.09|9158.35|9120.35|10
1612226540000|2021-02-02 00:42:20|9157.69|9119.69|9155.57|9117.57|9157.69|9119.69|9154.56|9116.56|10
1612226550000|2021-02-02 00:42:30|9156.31|9118.31|9155.25|9117.25|9156.68|9118.68|9154.02|9116.02|10
1612226560000|2021-02-02 00:42:40|9155.16|9117.16|9156.93|9118.93|9156.93|9118.93|9154.06|9116.06|10
1612226570000|2021-02-02 00:42:50|9157.05|9119.05|9159.09|9121.09|9159.28|9121.28|9157.05|9119.05|10
1612226580000|2021-02-02 00:43:00|9160.14|9122.14|9160.28|9122.28|9160.54|9122.54|9159.83|9121.83|10
1612226590000|2021-02-02 00:43:10|9161.89|9123.89|9168.27|9130.27|9168.27|9130.27|9161.89|9123.89|10
1612226600000|2021-02-02 00:43:20|9168.23|9130.23|9164.66|9126.66|9168.53|9130.53|9164.66|9126.66|10
1612226610000|2021-02-02 00:43:30|9163.96|9125.96|9165.44|9127.44|9165.44|9127.44|9162.87|9124.87|10
1612226620000|2021-02-02 00:43:40|9167.03|9129.03|9173.02|9135.02|9173.07|9135.07|9167.03|9129.03|10
1612226630000|2021-02-02 00:43:50|9172.42|9134.42|9171.55|9133.55|9173.03|9135.03|9171.05|9133.05|10
1612226640000|2021-02-02 00:44:00|9173.26|9135.26|9167.4|9129.4|9173.85|9135.85|9167.4|9129.4|10
1612226650000|2021-02-02 00:44:10|9167.09|9129.09|9171.97|9133.97|9171.97|9133.97|9167.09|9129.09|10
1612226660000|2021-02-02 00:44:20|9169.78|9131.78|9166.34|9128.34|9169.89|9131.89|9165.6|9127.6|10
1612226670000|2021-02-02 00:44:30|9166.37|9128.37|9169.3|9131.3|9169.3|9131.3|9165.34|9127.34|9
1612226680000|2021-02-02 00:44:40|9170.28|9132.28|9168.76|9130.76|9172.57|9134.57|9168.76|9130.76|10
1612226690000|2021-02-02 00:44:50|9168.4|9130.4|9168.02|9130.02|9168.81|9130.81|9167.65|9129.65|10
1612226700000|2021-02-02 00:45:00|9167.59|9129.59|9173.41|9135.41|9173.41|9135.41|9167.59|9129.59|10
1612226710000|2021-02-02 00:45:10|9174.37|9136.37|9178.26|9140.26|9178.71|9140.71|9174.37|9136.37|10
1612226720000|2021-02-02 00:45:20|9178.22|9140.22|9177.49|9139.49|9178.22|9140.22|9177.09|9139.09|10
1612226730000|2021-02-02 00:45:30|9177.96|9139.96|9178.07|9140.07|9178.66|9140.66|9177.88|9139.88|10
1612226740000|2021-02-02 00:45:40|9178.79|9140.79|9179.92|9141.92|9179.96|9141.96|9178.79|9140.79|10
1612226750000|2021-02-02 00:45:50|9179.89|9141.89|9179.27|9141.27|9180.17|9142.17|9179.27|9141.27|10
1612226760000|2021-02-02 00:46:00|9179.37|9141.37|9180.57|9142.57|9180.57|9142.57|9178.24|9140.24|10
1612226770000|2021-02-02 00:46:10|9180.55|9142.55|9180.36|9142.36|9181.04|9143.04|9180.16|9142.16|10
1612226780000|2021-02-02 00:46:20|9180.12|9142.12|9181.13|9143.13|9181.13|9143.13|9179.74|9141.74|10
1612226790000|2021-02-02 00:46:30|9181.37|9143.37|9181.62|9143.62|9181.83|9143.83|9180.88|9142.88|10
1612226800000|2021-02-02 00:46:40|9181.24|9143.24|9183.6|9145.6|9183.6|9145.6|9181.11|9143.11|10
1612226810000|2021-02-02 00:46:50|9184.03|9146.03|9190.56|9152.56|9190.75|9152.75|9184.03|9146.03|10
1612226820000|2021-02-02 00:47:00|9190.67|9152.67|9192.47|9154.47|9192.91|9154.91|9190.53|9152.53|10
1612226830000|2021-02-02 00:47:10|9192.22|9154.22|9194.78|9156.78|9194.88|9156.88|9192.22|9154.22|10
1612226840000|2021-02-02 00:47:20|9194.96|9156.96|9194.61|9156.61|9198.08|9160.08|9194.61|9156.61|10
1612226850000|2021-02-02 00:47:30|9194.11|9156.11|9193.41|9155.41|9194.88|9156.88|9193.41|9155.41|10
1612226860000|2021-02-02 00:47:40|9193.4|9155.4|9195.73|9157.73|9195.73|9157.73|9193.4|9155.4|10
1612226870000|2021-02-02 00:47:50|9196.2|9158.2|9197.85|9159.85|9197.99|9159.99|9196.2|9158.2|10
1612226880000|2021-02-02 00:48:00|9197.46|9159.46|9197.95|9159.95|9197.95|9159.95|9195.13|9157.13|10
1612226890000|2021-02-02 00:48:10|9198.41|9160.41|9197.52|9159.52|9198.56|9160.56|9197.27|9159.27|10
1612226900000|2021-02-02 00:48:20|9197.68|9159.68|9200.97|9162.97|9200.97|9162.97|9196.96|9158.96|10
1612226910000|2021-02-02 00:48:30|9201.08|9163.08|9201.19|9163.19|9201.74|9163.74|9199.88|9161.88|10
1612226920000|2021-02-02 00:48:40|9200.65|9162.65|9199.76|9161.76|9201.4|9163.4|9199.76|9161.76|10
1612226930000|2021-02-02 00:48:50|9199.79|9161.79|9197.59|9159.59|9199.79|9161.79|9195.87|9157.87|10
1612226940000|2021-02-02 00:49:00|9198.46|9160.46|9205.44|9167.44|9205.95|9167.95|9198.46|9160.46|9
1612226950000|2021-02-02 00:49:10|9204.6|9166.6|9201.02|9163.02|9204.88|9166.88|9201.02|9163.02|10
1612226960000|2021-02-02 00:49:20|9200.98|9162.98|9199.96|9161.96|9201.89|9163.89|9199.96|9161.96|10
1612226970000|2021-02-02 00:49:30|9198.97|9160.97|9198.27|9160.27|9199.77|9161.77|9198.27|9160.27|10
1612226980000|2021-02-02 00:49:40|9199.59|9161.59|9192.69|9154.69|9199.6|9161.6|9192.69|9154.69|10
1612226990000|2021-02-02 00:49:50|9192.11|9154.11|9199.7|9161.7|9199.7|9161.7|9191.54|9153.54|10
1612227000000|2021-02-02 00:50:00|9199.59|9161.59|9202.58|9164.58|9203.26|9165.26|9199.59|9161.59|9
1612227010000|2021-02-02 00:50:10|9204.16|9166.16|9203.78|9165.78|9204.16|9166.16|9202.67|9164.67|10
1612227020000|2021-02-02 00:50:20|9203.06|9165.06|9203.29|9165.29|9204.91|9166.91|9203.06|9165.06|10
1612227030000|2021-02-02 00:50:30|9203.03|9165.03|9203.95|9165.95|9203.95|9165.95|9201.96|9163.96|10
1612227040000|2021-02-02 00:50:40|9203.96|9165.96|9202.82|9164.82|9204.01|9166.01|9202.5|9164.5|10
1612227050000|2021-02-02 00:50:50|9202.27|9164.27|9201.32|9163.32|9202.27|9164.27|9200.95|9162.95|10
1612227060000|2021-02-02 00:51:00|9201.61|9163.61|9201.32|9163.32|9202.37|9164.37|9201.16|9163.16|9
1612227070000|2021-02-02 00:51:10|9202.16|9164.16|9203.45|9165.45|9205.37|9167.37|9202.16|9164.16|10
1612227080000|2021-02-02 00:51:20|9203.34|9165.34|9200.84|9162.84|9203.55|9165.55|9200.84|9162.84|10
1612227090000|2021-02-02 00:51:30|9201.13|9163.13|9203.36|9165.36|9203.36|9165.36|9201.13|9163.13|10
1612227100000|2021-02-02 00:51:40|9202.99|9164.99|9206.35|9168.35|9206.35|9168.35|9202.99|9164.99|10
1612227110000|2021-02-02 00:51:50|9206.49|9168.49|9206.23|9168.23|9207.06|9169.06|9205.48|9167.48|10
1612227120000|2021-02-02 00:52:00|9205.88|9167.88|9204.42|9166.42|9205.88|9167.88|9204.09|9166.09|10
1612227130000|2021-02-02 00:52:10|9205.01|9167.01|9203.38|9165.38|9205.35|9167.35|9203.38|9165.38|10
1612227140000|2021-02-02 00:52:20|9203.41|9165.41|9201.07|9163.07|9203.41|9165.41|9201.07|9163.07|10
1612227150000|2021-02-02 00:52:30|9201.9|9163.9|9200.86|9162.86|9202.12|9164.12|9200.86|9162.86|9
1612227160000|2021-02-02 00:52:40|9200.09|9162.09|9197.92|9159.92|9200.34|9162.34|9197.92|9159.92|10
1612227170000|2021-02-02 00:52:50|9197.76|9159.76|9195.3|9157.3|9197.76|9159.76|9195.3|9157.3|10
1612227180000|2021-02-02 00:53:00|9195.27|9157.27|9196.43|9158.43|9196.62|9158.62|9195.27|9157.27|9
1612227190000|2021-02-02 00:53:10|9197.94|9159.94|9195.63|9157.63|9198.05|9160.05|9195.61|9157.61|10
1612227200000|2021-02-02 00:53:20|9194.93|9156.93|9193.65|9155.65|9195.03|9157.03|9193.58|9155.58|10
1612227210000|2021-02-02 00:53:30|9193.64|9155.64|9193.92|9155.92|9194.67|9156.67|9192.74|9154.74|10
1612227220000|2021-02-02 00:53:40|9193.97|9155.97|9188.44|9150.44|9193.97|9155.97|9188.44|9150.44|10
1612227230000|2021-02-02 00:53:50|9188.46|9150.46|9190.02|9152.02|9190.54|9152.54|9186.78|9148.78|10
1612227240000|2021-02-02 00:54:00|9189.88|9151.88|9190.25|9152.25|9190.85|9152.85|9189.88|9151.88|10
1612227250000|2021-02-02 00:54:10|9189.71|9151.71|9181.68|9143.68|9190.35|9152.35|9181.68|9143.68|10
1612227260000|2021-02-02 00:54:20|9180.72|9142.72|9175|9137|9180.72|9142.72|9174.82|9136.82|10
1612227270000|2021-02-02 00:54:30|9173.29|9135.29|9176.53|9138.53|9176.53|9138.53|9173.29|9135.29|10
1612227280000|2021-02-02 00:54:40|9176.19|9138.19|9178.23|9140.23|9179.1|9141.1|9176.19|9138.19|10
1612227290000|2021-02-02 00:54:50|9177.52|9139.52|9174.19|9136.19|9177.53|9139.53|9174.19|9136.19|10
1612227300000|2021-02-02 00:55:00|9173.54|9135.54|9173.61|9135.61|9174.12|9136.12|9172.43|9134.43|10
1612227310000|2021-02-02 00:55:10|9173.45|9135.45|9176.43|9138.43|9176.43|9138.43|9173.09|9135.09|10
1612227320000|2021-02-02 00:55:20|9177.44|9139.44|9177.44|9139.44|9177.64|9139.64|9175.19|9137.19|10
1612227330000|2021-02-02 00:55:30|9177.77|9139.77|9178.04|9140.04|9179.11|9141.11|9177.77|9139.77|10
1612227340000|2021-02-02 00:55:40|9177.68|9139.68|9176.25|9138.25|9178|9140|9176.14|9138.14|10
1612227350000|2021-02-02 00:55:50|9176.74|9138.74|9172.54|9134.54|9176.74|9138.74|9172.54|9134.54|10
1612227360000|2021-02-02 00:56:00|9172.29|9134.29|9174.75|9136.75|9174.75|9136.75|9172.29|9134.29|10
1612227370000|2021-02-02 00:56:10|9176.21|9138.21|9178.82|9140.82|9179.95|9141.95|9176.21|9138.21|10
1612227380000|2021-02-02 00:56:20|9178.27|9140.27|9173.94|9135.94|9178.27|9140.27|9173.94|9135.94|10
1612227390000|2021-02-02 00:56:30|9173.43|9135.43|9172.88|9134.88|9173.43|9135.43|9172.17|9134.17|10
1612227400000|2021-02-02 00:56:40|9173.13|9135.13|9172.61|9134.61|9173.69|9135.69|9172.6|9134.6|10
1612227410000|2021-02-02 00:56:50|9172.19|9134.19|9171.9|9133.9|9172.19|9134.19|9170.28|9132.28|9
1612227420000|2021-02-02 00:57:00|9171.52|9133.52|9165.95|9127.95|9171.57|9133.57|9165.95|9127.95|10
1612227430000|2021-02-02 00:57:10|9164.63|9126.63|9162.47|9124.47|9164.63|9126.63|9162.47|9124.47|9
1612227440000|2021-02-02 00:57:20|9161.9|9123.9|9159.74|9121.74|9162.03|9124.03|9159.74|9121.74|10
1612227450000|2021-02-02 00:57:30|9159.95|9121.95|9159.87|9121.87|9160.32|9122.32|9159.62|9121.62|10
1612227460000|2021-02-02 00:57:40|9160.16|9122.16|9161.07|9123.07|9161.76|9123.76|9160.16|9122.16|10
1612227470000|2021-02-02 00:57:50|9161.32|9123.32|9164.08|9126.08|9164.08|9126.08|9161.1|9123.1|10
1612227480000|2021-02-02 00:58:00|9164.54|9126.54|9164.49|9126.49|9164.68|9126.68|9163.63|9125.63|10
1612227490000|2021-02-02 00:58:10|9164.22|9126.22|9160.2|9122.2|9164.22|9126.22|9160.2|9122.2|10
1612227500000|2021-02-02 00:58:20|9159.64|9121.64|9156.01|9118.01|9159.64|9121.64|9156.01|9118.01|10
1612227510000|2021-02-02 00:58:30|9155.16|9117.16|9155.61|9117.61|9155.61|9117.61|9154.96|9116.96|10
1612227520000|2021-02-02 00:58:40|9154.34|9116.34|9152.52|9114.52|9154.34|9116.34|9152.52|9114.52|10
1612227530000|2021-02-02 00:58:50|9152.7|9114.7|9153.7|9115.7|9153.7|9115.7|9152.65|9114.65|10
1612227540000|2021-02-02 00:59:00|9153.37|9115.37|9148.93|9110.93|9153.37|9115.37|9148.93|9110.93|10
1612227550000|2021-02-02 00:59:10|9148.72|9110.72|9150.88|9112.88|9150.88|9112.88|9148.31|9110.31|10
1612227560000|2021-02-02 00:59:20|9151.1|9113.1|9153.41|9115.41|9153.41|9115.41|9151.08|9113.08|10
1612227570000|2021-02-02 00:59:30|9153.59|9115.59|9160.57|9122.57|9160.57|9122.57|9153.59|9115.59|9
1612227580000|2021-02-02 00:59:40|9161.14|9123.14|9164.26|9126.26|9164.26|9126.26|9161.14|9123.14|10
1612227590000|2021-02-02 00:59:50|9164.78|9126.78|9161.32|9123.32|9164.78|9126.78|9161.32|9123.32|10
1612227600000|2021-02-02 01:00:00|9161.45|9123.45|9159.3|9121.3|9162.34|9124.34|9159.3|9121.3|10
1612227610000|2021-02-02 01:00:10|9158.58|9120.58|9154.76|9116.76|9158.58|9120.58|9154.67|9116.67|10
1612227620000|2021-02-02 01:00:20|9155.47|9117.47|9155.49|9117.49|9155.49|9117.49|9153.93|9115.93|10
1612227630000|2021-02-02 01:00:30|9154.67|9116.67|9153.4|9115.4|9154.67|9116.67|9153.4|9115.4|9
1612227640000|2021-02-02 01:00:40|9153.1|9115.1|9150.25|9112.25|9153.1|9115.1|9150.21|9112.21|9
1612227650000|2021-02-02 01:00:50|9150.16|9112.16|9151.34|9113.34|9152.16|9114.16|9147.61|9109.61|10
1612227660000|2021-02-02 01:01:00|9150.04|9112.04|9157.25|9119.25|9157.25|9119.25|9149.7|9111.7|10
1612227670000|2021-02-02 01:01:10|9157.88|9119.88|9155.11|9117.11|9157.88|9119.88|9155.11|9117.11|10
1612227680000|2021-02-02 01:01:20|9155.71|9117.71|9155.14|9117.14|9155.71|9117.71|9154.9|9116.9|10
1612227690000|2021-02-02 01:01:30|9155.31|9117.31|9154.1|9116.1|9155.31|9117.31|9153.64|9115.64|10
1612227700000|2021-02-02 01:01:40|9153.63|9115.63|9152.21|9114.21|9154.18|9116.18|9152.21|9114.21|9
1612227710000|2021-02-02 01:01:50|9152.71|9114.71|9149.3|9111.3|9154.34|9116.34|9149.3|9111.3|10
1612227720000|2021-02-02 01:02:00|9150.45|9112.45|9155.77|9117.77|9155.77|9117.77|9149.62|9111.62|10
1612227730000|2021-02-02 01:02:10|9153.63|9115.63|9156.6|9118.6|9156.91|9118.91|9153.63|9115.63|10
1612227740000|2021-02-02 01:02:20|9156.01|9118.01|9158.33|9120.33|9158.66|9120.66|9156.01|9118.01|10
1612227750000|2021-02-02 01:02:30|9159.07|9121.07|9163.9|9125.9|9163.9|9125.9|9159.07|9121.07|10
1612227760000|2021-02-02 01:02:40|9164.76|9126.76|9163.31|9125.31|9164.89|9126.89|9163.01|9125.01|10
1612227770000|2021-02-02 01:02:50|9162.73|9124.73|9165.04|9127.04|9165.04|9127.04|9162.73|9124.73|10
1612227780000|2021-02-02 01:03:00|9164.73|9126.73|9164.17|9126.17|9165.1|9127.1|9164.04|9126.04|10
1612227790000|2021-02-02 01:03:10|9163.25|9125.25|9158.22|9120.22|9163.25|9125.25|9158.22|9120.22|10
1612227800000|2021-02-02 01:03:20|9157.65|9119.65|9155.32|9117.32|9157.65|9119.65|9154.91|9116.91|9
1612227810000|2021-02-02 01:03:30|9155.31|9117.31|9155.63|9117.63|9156.14|9118.14|9155.23|9117.23|10
1612227820000|2021-02-02 01:03:40|9155.32|9117.32|9151.42|9113.42|9155.32|9117.32|9151.42|9113.42|10
1612227830000|2021-02-02 01:03:50|9150.83|9112.83|9145.84|9107.84|9151.09|9113.09|9145.84|9107.84|10
1612227840000|2021-02-02 01:04:00|9144.99|9106.99|9143.67|9105.67|9145.18|9107.18|9143.67|9105.67|10
1612227850000|2021-02-02 01:04:10|9143.48|9105.48|9137.82|9099.82|9143.48|9105.48|9137.82|9099.82|10
1612227860000|2021-02-02 01:04:20|9137.06|9099.06|9132.24|9094.24|9137.06|9099.06|9132.24|9094.24|10
1612227870000|2021-02-02 01:04:30|9132.09|9094.09|9132.66|9094.66|9132.66|9094.66|9131.05|9093.05|10
1612227880000|2021-02-02 01:04:40|9132|9094|9133.28|9095.28|9134.67|9096.67|9132|9094|10
1612227890000|2021-02-02 01:04:50|9132.8|9094.8|9130.68|9092.68|9132.8|9094.8|9130.59|9092.59|10
1612227900000|2021-02-02 01:05:00|9129.11|9091.11|9132.37|9094.37|9132.37|9094.37|9129.11|9091.11|10
1612227910000|2021-02-02 01:05:10|9132.68|9094.68|9130.49|9092.49|9132.68|9094.68|9130.49|9092.49|10
1612227920000|2021-02-02 01:05:20|9130.59|9092.59|9133.04|9095.04|9133.04|9095.04|9130.59|9092.59|10
1612227930000|2021-02-02 01:05:30|9133.89|9095.89|9133.99|9095.99|9134.98|9096.98|9133.4|9095.4|10
1612227940000|2021-02-02 01:05:40|9133.93|9095.93|9137.44|9099.44|9137.44|9099.44|9133.93|9095.93|10
1612227950000|2021-02-02 01:05:50|9137.28|9099.28|9137.2|9099.2|9138.08|9100.08|9136.88|9098.88|10
1612227960000|2021-02-02 01:06:00|9137.32|9099.32|9133.9|9095.9|9137.32|9099.32|9133.64|9095.64|10
1612227970000|2021-02-02 01:06:10|9133.89|9095.89|9135.57|9097.57|9135.57|9097.57|9133.89|9095.89|10
1612227980000|2021-02-02 01:06:20|9135.88|9097.88|9141.67|9103.67|9141.67|9103.67|9134.39|9096.39|10
1612227990000|2021-02-02 01:06:30|9141.46|9103.46|9141.14|9103.14|9141.73|9103.73|9140.76|9102.76|10
1612228000000|2021-02-02 01:06:40|9142.49|9104.49|9144.64|9106.64|9144.97|9106.97|9142.37|9104.37|10
1612228010000|2021-02-02 01:06:50|9144.74|9106.74|9146.88|9108.88|9147.08|9109.08|9143.92|9105.92|10
1612228020000|2021-02-02 01:07:00|9146.78|9108.78|9146.67|9108.67|9147.96|9109.96|9146.18|9108.18|10
1612228030000|2021-02-02 01:07:10|9146.86|9108.86|9141.33|9103.33|9146.86|9108.86|9141.33|9103.33|10
1612228040000|2021-02-02 01:07:20|9141.28|9103.28|9139.16|9101.16|9141.28|9103.28|9138.53|9100.53|10
1612228050000|2021-02-02 01:07:30|9140.01|9102.01|9138.69|9100.69|9140.31|9102.31|9138.51|9100.51|10
1612228060000|2021-02-02 01:07:40|9138.66|9100.66|9139.34|9101.34|9139.34|9101.34|9138.21|9100.21|9
1612228070000|2021-02-02 01:07:50|9139.77|9101.77|9137.69|9099.69|9139.85|9101.85|9137.69|9099.69|10
1612228080000|2021-02-02 01:08:00|9137.67|9099.67|9136.46|9098.46|9137.67|9099.67|9136.46|9098.46|10
1612228090000|2021-02-02 01:08:10|9136.94|9098.94|9138.93|9100.93|9139.38|9101.38|9136.94|9098.94|10
1612228100000|2021-02-02 01:08:20|9139.54|9101.54|9144.15|9106.15|9144.15|9106.15|9139.54|9101.54|10
1612228110000|2021-02-02 01:08:30|9144.51|9106.51|9144.79|9106.79|9146.47|9108.47|9144.51|9106.51|9
1612228120000|2021-02-02 01:08:40|9145.05|9107.05|9145.82|9107.82|9145.93|9107.93|9144.84|9106.84|9
1612228130000|2021-02-02 01:08:50|9146.14|9108.14|9148.57|9110.57|9148.57|9110.57|9146.14|9108.14|10
1612228140000|2021-02-02 01:09:00|9147.71|9109.71|9144.08|9106.08|9147.77|9109.77|9144.08|9106.08|10
1612228150000|2021-02-02 01:09:10|9143.9|9105.9|9141.13|9103.13|9143.9|9105.9|9141.13|9103.13|10
1612228160000|2021-02-02 01:09:20|9141.12|9103.12|9138.12|9100.12|9141.28|9103.28|9138.12|9100.12|10
1612228170000|2021-02-02 01:09:30|9138.37|9100.37|9139.13|9101.13|9139.13|9101.13|9136.9|9098.9|10
1612228180000|2021-02-02 01:09:40|9138.67|9100.67|9139.6|9101.6|9139.6|9101.6|9138.46|9100.46|10
1612228190000|2021-02-02 01:09:50|9139.72|9101.72|9139.88|9101.88|9140.48|9102.48|9139.71|9101.71|9
1612228200000|2021-02-02 01:10:00|9139.85|9101.85|9142.46|9104.46|9142.46|9104.46|9139.57|9101.57|10
1612228210000|2021-02-02 01:10:10|9142.09|9104.09|9144.91|9106.91|9144.91|9106.91|9142.09|9104.09|10
1612228220000|2021-02-02 01:10:20|9145.73|9107.73|9140.77|9102.77|9145.73|9107.73|9140.4|9102.4|10
1612228230000|2021-02-02 01:10:30|9140.67|9102.67|9136.66|9098.66|9140.86|9102.86|9136.03|9098.03|10
1612228240000|2021-02-02 01:10:40|9135.99|9097.99|9138.28|9100.28|9139.14|9101.14|9135.89|9097.89|10
1612228250000|2021-02-02 01:10:50|9138.14|9100.14|9138.47|9100.47|9138.91|9100.91|9135.88|9097.88|10
1612228260000|2021-02-02 01:11:00|9138.16|9100.16|9134.07|9096.07|9138.16|9100.16|9133.64|9095.64|10
1612228270000|2021-02-02 01:11:10|9134.12|9096.12|9127.07|9089.07|9134.12|9096.12|9127.07|9089.07|10
1612228280000|2021-02-02 01:11:20|9126.53|9088.53|9120.13|9082.13|9126.53|9088.53|9120.13|9082.13|10
1612228290000|2021-02-02 01:11:30|9119.14|9081.14|9114.02|9076.02|9119.14|9081.14|9114.02|9076.02|10
1612228300000|2021-02-02 01:11:40|9114|9076|9116.28|9078.28|9116.28|9078.28|9113.88|9075.88|10
1612228310000|2021-02-02 01:11:50|9116.92|9078.92|9120.96|9082.96|9120.96|9082.96|9116.92|9078.92|10
1612228320000|2021-02-02 01:12:00|9120.46|9082.46|9128.57|9090.57|9128.57|9090.57|9120.46|9082.46|10
1612228330000|2021-02-02 01:12:10|9129.43|9091.43|9129.03|9091.03|9130.59|9092.59|9129.03|9091.03|10
1612228340000|2021-02-02 01:12:20|9129.11|9091.11|9128.15|9090.15|9129.11|9091.11|9127.52|9089.52|10
1612228350000|2021-02-02 01:12:30|9128.74|9090.74|9128.86|9090.86|9130.12|9092.12|9128.74|9090.74|10
1612228360000|2021-02-02 01:12:40|9129.25|9091.25|9128.8|9090.8|9129.25|9091.25|9127.49|9089.49|10
1612228370000|2021-02-02 01:12:50|9129.88|9091.88|9126.9|9088.9|9131.02|9093.02|9126.9|9088.9|10
1612228380000|2021-02-02 01:13:00|9127.55|9089.55|9125.26|9087.26|9127.55|9089.55|9125.26|9087.26|10
1612228390000|2021-02-02 01:13:10|9125.28|9087.28|9125.1|9087.1|9125.28|9087.28|9120.54|9082.54|10
1612228400000|2021-02-02 01:13:20|9124.93|9086.93|9126.62|9088.62|9127.33|9089.33|9124.93|9086.93|10
1612228410000|2021-02-02 01:13:30|9126.64|9088.64|9122.63|9084.63|9126.64|9088.64|9122.63|9084.63|10
1612228420000|2021-02-02 01:13:40|9122.25|9084.25|9122.81|9084.81|9122.81|9084.81|9120.99|9082.99|10
1612228430000|2021-02-02 01:13:50|9122.77|9084.77|9126.52|9088.52|9126.52|9088.52|9122.77|9084.77|10
1612228440000|2021-02-02 01:14:00|9125.41|9087.41|9122.68|9084.68|9125.41|9087.41|9122.51|9084.51|10
1612228450000|2021-02-02 01:14:10|9121.59|9083.59|9122.69|9084.69|9122.98|9084.98|9120.31|9082.31|10
1612228460000|2021-02-02 01:14:20|9120.01|9082.01|9119.09|9081.09|9121.12|9083.12|9119.09|9081.09|10
1612228470000|2021-02-02 01:14:30|9118.66|9080.66|9119.35|9081.35|9120.19|9082.19|9118.66|9080.66|10
1612228480000|2021-02-02 01:14:40|9120.03|9082.03|9120.76|9082.76|9121.72|9083.72|9119.88|9081.88|10
1612228490000|2021-02-02 01:14:50|9120.57|9082.57|9121.82|9083.82|9122.84|9084.84|9120.44|9082.44|10
1612228500000|2021-02-02 01:15:00|9122.09|9084.09|9121.16|9083.16|9122.58|9084.58|9121.15|9083.15|10
1612228510000|2021-02-02 01:15:10|9121.06|9083.06|9116.88|9078.88|9121.06|9083.06|9116.88|9078.88|10
1612228520000|2021-02-02 01:15:20|9116.23|9078.23|9114.63|9076.63|9116.23|9078.23|9114.06|9076.06|10
1612228530000|2021-02-02 01:15:30|9114.62|9076.62|9113.45|9075.45|9114.62|9076.62|9113.11|9075.11|9
1612228540000|2021-02-02 01:15:40|9113.72|9075.72|9114|9076|9114.15|9076.15|9113.18|9075.18|10
1612228550000|2021-02-02 01:15:50|9113.79|9075.79|9117.86|9079.86|9117.86|9079.86|9113.61|9075.61|10
1612228560000|2021-02-02 01:16:00|9117.27|9079.27|9113.92|9075.92|9117.27|9079.27|9113.92|9075.92|10
1612228570000|2021-02-02 01:16:10|9113.63|9075.63|9111.61|9073.61|9113.63|9075.63|9110.39|9072.39|10
1612228580000|2021-02-02 01:16:20|9111.92|9073.92|9112.97|9074.97|9113.99|9075.99|9111.55|9073.55|9
1612228590000|2021-02-02 01:16:30|9112.52|9074.52|9117.48|9079.48|9117.48|9079.48|9112.37|9074.37|10
1612228600000|2021-02-02 01:16:40|9117.9|9079.9|9118.03|9080.03|9118.65|9080.65|9117.71|9079.71|10
1612228610000|2021-02-02 01:16:50|9117.54|9079.54|9116.85|9078.85|9117.54|9079.54|9116.62|9078.62|9
1612228620000|2021-02-02 01:17:00|9117.18|9079.18|9117.59|9079.59|9117.59|9079.59|9115.66|9077.66|10
1612228630000|2021-02-02 01:17:10|9117.64|9079.64|9118.8|9080.8|9118.8|9080.8|9117.64|9079.64|10
1612228640000|2021-02-02 01:17:20|9119.49|9081.49|9120.69|9082.69|9120.69|9082.69|9118.53|9080.53|10
1612228650000|2021-02-02 01:17:30|9121.78|9083.78|9125.42|9087.42|9125.76|9087.76|9121.69|9083.69|10
1612228660000|2021-02-02 01:17:40|9125|9087|9122.21|9084.21|9125|9087|9122.21|9084.21|9
1612228670000|2021-02-02 01:17:50|9121.98|9083.98|9121.47|9083.47|9121.98|9083.98|9121.47|9083.47|10
1612228680000|2021-02-02 01:18:00|9121.43|9083.43|9120.95|9082.95|9122.22|9084.22|9120.18|9082.18|10
1612228690000|2021-02-02 01:18:10|9120.5|9082.5|9118.06|9080.06|9120.5|9082.5|9118.06|9080.06|10
1612228700000|2021-02-02 01:18:20|9116.89|9078.89|9112.18|9074.18|9116.89|9078.89|9112.18|9074.18|10
1612228710000|2021-02-02 01:18:30|9112.11|9074.11|9105.56|9067.56|9112.11|9074.11|9104.69|9066.69|10
1612228720000|2021-02-02 01:18:40|9105.18|9067.18|9109.13|9071.13|9110.62|9072.62|9105.18|9067.18|10
1612228730000|2021-02-02 01:18:50|9109.01|9071.01|9110.65|9072.65|9111.27|9073.27|9107.76|9069.76|10
1612228740000|2021-02-02 01:19:00|9111.14|9073.14|9113.68|9075.68|9113.68|9075.68|9110.94|9072.94|10
1612228750000|2021-02-02 01:19:10|9112.54|9074.54|9108.14|9070.14|9113.15|9075.15|9108.14|9070.14|10
1612228760000|2021-02-02 01:19:20|9105.63|9067.63|9107.97|9069.97|9108.42|9070.42|9103.67|9065.67|10
1612228770000|2021-02-02 01:19:30|9106.39|9068.39|9105.95|9067.95|9106.39|9068.39|9102.73|9064.73|10
1612228780000|2021-02-02 01:19:40|9105.89|9067.89|9104.5|9066.5|9106.4|9068.4|9104.16|9066.16|10
1612228790000|2021-02-02 01:19:50|9105.2|9067.2|9106.9|9068.9|9108.46|9070.46|9105.09|9067.09|10
1612228800000|2021-02-02 01:20:00|9107.7|9069.7|9100.65|9062.65|9108.3|9070.3|9099.92|9061.92|10
1612228810000|2021-02-02 01:20:10|9100.54|9062.54|9101.75|9063.75|9101.98|9063.98|9098.48|9060.48|10
1612228820000|2021-02-02 01:20:20|9101.92|9063.92|9099.97|9061.97|9102.02|9064.02|9099.97|9061.97|10
1612228830000|2021-02-02 01:20:30|9099.77|9061.77|9106.42|9068.42|9106.42|9068.42|9099.77|9061.77|10
1612228840000|2021-02-02 01:20:40|9107.24|9069.24|9109.95|9071.95|9110.48|9072.48|9107.24|9069.24|10
1612228850000|2021-02-02 01:20:50|9109.26|9071.26|9110.69|9072.69|9110.76|9072.76|9109.26|9071.26|10
1612228860000|2021-02-02 01:21:00|9111.89|9073.89|9113.98|9075.98|9114.29|9076.29|9111.89|9073.89|10
1612228870000|2021-02-02 01:21:10|9114.21|9076.21|9116.28|9078.28|9116.28|9078.28|9114.21|9076.21|10
1612228880000|2021-02-02 01:21:20|9115.79|9077.79|9122.42|9084.42|9122.9|9084.9|9115.79|9077.79|10
1612228890000|2021-02-02 01:21:30|9118.66|9080.66|9119.47|9081.47|9119.47|9081.47|9118.6|9080.6|10
1612228900000|2021-02-02 01:21:40|9120.14|9082.14|9118.13|9080.13|9120.79|9082.79|9118.13|9080.13|10
1612228910000|2021-02-02 01:21:50|9117.79|9079.79|9116.01|9078.01|9117.79|9079.79|9115.7|9077.7|10
1612228920000|2021-02-02 01:22:00|9116.93|9078.93|9114.68|9076.68|9117.2|9079.2|9114.68|9076.68|10
1612228930000|2021-02-02 01:22:10|9114.38|9076.38|9112.37|9074.37|9114.51|9076.51|9111.46|9073.46|10
1612228940000|2021-02-02 01:22:20|9112|9074|9111.68|9073.68|9112|9074|9110.3|9072.3|10
1612228950000|2021-02-02 01:22:30|9110.68|9072.68|9108.45|9070.45|9110.78|9072.78|9108.3|9070.3|10
1612228960000|2021-02-02 01:22:40|9108.51|9070.51|9110.39|9072.39|9113.65|9075.65|9108.32|9070.32|10
1612228970000|2021-02-02 01:22:50|9109.66|9071.66|9112.45|9074.45|9112.45|9074.45|9109.66|9071.66|10
1612228980000|2021-02-02 01:23:00|9112.89|9074.89|9116.85|9078.85|9116.85|9078.85|9112.89|9074.89|10
1612228990000|2021-02-02 01:23:10|9117.18|9079.18|9123.59|9085.59|9123.59|9085.59|9117.18|9079.18|10
1612229000000|2021-02-02 01:23:20|9124.92|9086.92|9115.45|9077.45|9124.92|9086.92|9115.45|9077.45|10
1612229010000|2021-02-02 01:23:30|9115.3|9077.3|9116.02|9078.02|9116.88|9078.88|9114.36|9076.36|10
1612229020000|2021-02-02 01:23:40|9116.08|9078.08|9117.3|9079.3|9118.29|9080.29|9115.6|9077.6|10
1612229030000|2021-02-02 01:23:50|9117.51|9079.51|9116.84|9078.84|9117.51|9079.51|9115.61|9077.61|10
1612229040000|2021-02-02 01:24:00|9117.4|9079.4|9119.46|9081.46|9120.11|9082.11|9117.17|9079.17|9
1612229050000|2021-02-02 01:24:10|9119.67|9081.67|9117.91|9079.91|9119.71|9081.71|9117.47|9079.47|10
1612229060000|2021-02-02 01:24:20|9117.46|9079.46|9118.79|9080.79|9118.79|9080.79|9116.37|9078.37|10
1612229070000|2021-02-02 01:24:30|9119.87|9081.87|9117.71|9079.71|9119.87|9081.87|9117.71|9079.71|10
1612229080000|2021-02-02 01:24:40|9118.05|9080.05|9119.09|9081.09|9119.09|9081.09|9117.68|9079.68|10
1612229090000|2021-02-02 01:24:50|9118.86|9080.86|9119.52|9081.52|9119.52|9081.52|9118.81|9080.81|9
1612229100000|2021-02-02 01:25:00|9119.89|9081.89|9118.98|9080.98|9120.89|9082.89|9118.98|9080.98|10
1612229110000|2021-02-02 01:25:10|9119.05|9081.05|9120.68|9082.68|9120.68|9082.68|9119.05|9081.05|10
1612229120000|2021-02-02 01:25:20|9120.92|9082.92|9126.72|9088.72|9127.03|9089.03|9120.92|9082.92|10
1612229130000|2021-02-02 01:25:30|9126.74|9088.74|9128.38|9090.38|9130.31|9092.31|9126.74|9088.74|10
1612229140000|2021-02-02 01:25:40|9128.5|9090.5|9128.45|9090.45|9128.65|9090.65|9125.84|9087.84|10
1612229150000|2021-02-02 01:25:50|9127.97|9089.97|9124.94|9086.94|9127.97|9089.97|9124.94|9086.94|10
1612229160000|2021-02-02 01:26:00|9125.48|9087.48|9128.45|9090.45|9128.47|9090.47|9125.48|9087.48|10
1612229170000|2021-02-02 01:26:10|9128.3|9090.3|9129.63|9091.63|9129.91|9091.91|9128.1|9090.1|10
1612229180000|2021-02-02 01:26:20|9130.66|9092.66|9133.02|9095.02|9133.02|9095.02|9130.66|9092.66|10
1612229190000|2021-02-02 01:26:30|9132.47|9094.47|9130.45|9092.45|9132.47|9094.47|9130.45|9092.45|10
1612229200000|2021-02-02 01:26:40|9129.81|9091.81|9127.79|9089.79|9130.06|9092.06|9127.79|9089.79|10
1612229210000|2021-02-02 01:26:50|9127.81|9089.81|9126.42|9088.42|9128.96|9090.96|9125.81|9087.81|10
1612229220000|2021-02-02 01:27:00|9126.2|9088.2|9124.39|9086.39|9126.44|9088.44|9124.39|9086.39|10
1612229230000|2021-02-02 01:27:10|9124.87|9086.87|9123.23|9085.23|9124.87|9086.87|9123.08|9085.08|10
1612229240000|2021-02-02 01:27:20|9122.05|9084.05|9125.21|9087.21|9125.21|9087.21|9122.05|9084.05|10
1612229250000|2021-02-02 01:27:30|9125.28|9087.28|9128.44|9090.44|9128.44|9090.44|9125.17|9087.17|9
1612229260000|2021-02-02 01:27:40|9127.95|9089.95|9129.24|9091.24|9129.24|9091.24|9127.95|9089.95|10
1612229270000|2021-02-02 01:27:50|9129.63|9091.63|9130.12|9092.12|9130.34|9092.34|9129.3|9091.3|10
1612229280000|2021-02-02 01:28:00|9130.22|9092.22|9129.13|9091.13|9131.13|9093.13|9129.13|9091.13|10
1612229290000|2021-02-02 01:28:10|9128.64|9090.64|9127.4|9089.4|9128.72|9090.72|9127.07|9089.07|10
1612229300000|2021-02-02 01:28:20|9127.13|9089.13|9125.95|9087.95|9127.38|9089.38|9125.76|9087.76|10
1612229310000|2021-02-02 01:28:30|9125.63|9087.63|9126.38|9088.38|9127.26|9089.26|9125.63|9087.63|10
1612229320000|2021-02-02 01:28:40|9126.24|9088.24|9126.88|9088.88|9127.29|9089.29|9126.24|9088.24|10
1612229330000|2021-02-02 01:28:50|9127.02|9089.02|9126.95|9088.95|9127.29|9089.29|9126.57|9088.57|10
1612229340000|2021-02-02 01:29:00|9126.29|9088.29|9124.94|9086.94|9126.47|9088.47|9124.94|9086.94|10
1612229350000|2021-02-02 01:29:10|9124.51|9086.51|9122.87|9084.87|9124.58|9086.58|9122.74|9084.74|10
1612229360000|2021-02-02 01:29:20|9122.78|9084.78|9122.84|9084.84|9125.46|9087.46|9122.78|9084.78|10
1612229370000|2021-02-02 01:29:30|9123.06|9085.06|9123.15|9085.15|9123.15|9085.15|9122.43|9084.43|9
1612229380000|2021-02-02 01:29:40|9122.48|9084.48|9123.48|9085.48|9123.81|9085.81|9122.48|9084.48|10
1612229390000|2021-02-02 01:29:50|9123.53|9085.53|9126.17|9088.17|9126.17|9088.17|9122.97|9084.97|10
1612229400000|2021-02-02 01:30:00|9122.84|9084.84|9124.11|9086.11|9124.71|9086.71|9122.83|9084.83|10
1612229410000|2021-02-02 01:30:10|9124.14|9086.14|9126.79|9088.79|9126.79|9088.79|9124.14|9086.14|10
1612229420000|2021-02-02 01:30:20|9126|9088|9135.1|9097.1|9135.1|9097.1|9126|9088|10
1612229430000|2021-02-02 01:30:30|9135.15|9097.15|9138.84|9100.84|9138.84|9100.84|9135.15|9097.15|10
1612229440000|2021-02-02 01:30:40|9138.78|9100.78|9137.67|9099.67|9139.13|9101.13|9137.45|9099.45|10
1612229450000|2021-02-02 01:30:50|9138.56|9100.56|9137.81|9099.81|9138.7|9100.7|9137.81|9099.81|10
1612229460000|2021-02-02 01:31:00|9137.66|9099.66|9138.89|9100.89|9138.89|9100.89|9135.48|9097.48|10
1612229470000|2021-02-02 01:31:10|9138.48|9100.48|9139.95|9101.95|9139.95|9101.95|9138.48|9100.48|10
1612229480000|2021-02-02 01:31:20|9139.96|9101.96|9141.37|9103.37|9141.5|9103.5|9139.96|9101.96|10
1612229490000|2021-02-02 01:31:30|9141.1|9103.1|9139.73|9101.73|9141.1|9103.1|9139.73|9101.73|10
1612229500000|2021-02-02 01:31:40|9139.78|9101.78|9137.69|9099.69|9139.78|9101.78|9137.69|9099.69|10
1612229510000|2021-02-02 01:31:50|9138.03|9100.03|9138.51|9100.51|9138.51|9100.51|9137.96|9099.96|10
1612229520000|2021-02-02 01:32:00|9138.12|9100.12|9138.88|9100.88|9138.88|9100.88|9137.73|9099.73|10
1612229530000|2021-02-02 01:32:10|9138.83|9100.83|9143.53|9105.53|9143.53|9105.53|9138.81|9100.81|9
1612229540000|2021-02-02 01:32:20|9143.58|9105.58|9148.9|9110.9|9148.92|9110.92|9143.58|9105.58|10
1612229550000|2021-02-02 01:32:30|9149.13|9111.13|9148.46|9110.46|9149.27|9111.27|9148.44|9110.44|10
1612229560000|2021-02-02 01:32:40|9148.87|9110.87|9150.38|9112.38|9150.38|9112.38|9148.54|9110.54|10
1612229570000|2021-02-02 01:32:50|9150.45|9112.45|9152.08|9114.08|9152.08|9114.08|9149.98|9111.98|10
1612229580000|2021-02-02 01:33:00|9152.16|9114.16|9154.51|9116.51|9154.54|9116.54|9152.16|9114.16|10
1612229590000|2021-02-02 01:33:10|9154.07|9116.07|9155.87|9117.87|9156.44|9118.44|9153.69|9115.69|10
1612229600000|2021-02-02 01:33:20|9155.84|9117.84|9154.78|9116.78|9156.28|9118.28|9154.78|9116.78|10
1612229610000|2021-02-02 01:33:30|9154.68|9116.68|9149.8|9111.8|9154.72|9116.72|9149.8|9111.8|10
1612229620000|2021-02-02 01:33:40|9148.93|9110.93|9143.42|9105.42|9148.93|9110.93|9143.24|9105.24|10
1612229630000|2021-02-02 01:33:50|9143.93|9105.93|9146.08|9108.08|9146.08|9108.08|9143.93|9105.93|9
1612229640000|2021-02-02 01:34:00|9145.7|9107.7|9146.05|9108.05|9146.05|9108.05|9144.41|9106.41|10
1612229650000|2021-02-02 01:34:10|9146.84|9108.84|9148.97|9110.97|9148.97|9110.97|9146.76|9108.76|10
1612229660000|2021-02-02 01:34:20|9149.33|9111.33|9149.52|9111.52|9150.75|9112.75|9149.28|9111.28|10
1612229670000|2021-02-02 01:34:30|9149.02|9111.02|9147.7|9109.7|9149.02|9111.02|9147.63|9109.63|9
1612229680000|2021-02-02 01:34:40|9147.43|9109.43|9147.49|9109.49|9147.6|9109.6|9147.03|9109.03|10
1612229690000|2021-02-02 01:34:50|9147.29|9109.29|9153.22|9115.22|9153.22|9115.22|9146.57|9108.57|10
1612229700000|2021-02-02 01:35:00|9153.8|9115.8|9153.53|9115.53|9158.32|9120.32|9153.53|9115.53|10
1612229710000|2021-02-02 01:35:10|9151.93|9113.93|9150.32|9112.32|9152.45|9114.45|9150.19|9112.19|10
1612229720000|2021-02-02 01:35:20|9149.6|9111.6|9148.72|9110.72|9149.71|9111.71|9148.6|9110.6|10
1612229730000|2021-02-02 01:35:30|9148.53|9110.53|9148.89|9110.89|9149.84|9111.84|9147.59|9109.59|10
1612229740000|2021-02-02 01:35:40|9148.79|9110.79|9144.26|9106.26|9148.79|9110.79|9144.26|9106.26|10
1612229750000|2021-02-02 01:35:50|9144.18|9106.18|9144.09|9106.09|9144.18|9106.18|9143.63|9105.63|10
1612229760000|2021-02-02 01:36:00|9143.97|9105.97|9146.54|9108.54|9146.54|9108.54|9143.97|9105.97|10
1612229770000|2021-02-02 01:36:10|9146.71|9108.71|9148.36|9110.36|9148.36|9110.36|9146.71|9108.71|10
1612229780000|2021-02-02 01:36:20|9148.29|9110.29|9149.93|9111.93|9149.93|9111.93|9147.89|9109.89|10
1612229790000|2021-02-02 01:36:30|9150.23|9112.23|9151.33|9113.33|9151.75|9113.75|9150.14|9112.14|10
1612229800000|2021-02-02 01:36:40|9150.55|9112.55|9156.46|9118.46|9156.46|9118.46|9149.95|9111.95|9
1612229810000|2021-02-02 01:36:50|9158.33|9120.33|9158.05|9120.05|9160.11|9122.11|9157.85|9119.85|9
1612229820000|2021-02-02 01:37:00|9158.59|9120.59|9161.07|9123.07|9161.07|9123.07|9158.43|9120.43|10
1612229830000|2021-02-02 01:37:10|9160.42|9122.42|9159.64|9121.64|9160.42|9122.42|9159.29|9121.29|10
1612229840000|2021-02-02 01:37:20|9160.01|9122.01|9163.78|9125.78|9163.78|9125.78|9160.01|9122.01|10
1612229850000|2021-02-02 01:37:30|9163.74|9125.74|9163.89|9125.89|9164.34|9126.34|9163.36|9125.36|10
1612229860000|2021-02-02 01:37:40|9163.76|9125.76|9165.16|9127.16|9165.82|9127.82|9163.76|9125.76|10
1612229870000|2021-02-02 01:37:50|9165.01|9127.01|9164.85|9126.85|9165.88|9127.88|9164.21|9126.21|10
1612229880000|2021-02-02 01:38:00|9164.28|9126.28|9160.56|9122.56|9164.35|9126.35|9160.56|9122.56|10
1612229890000|2021-02-02 01:38:10|9159.77|9121.77|9157.76|9119.76|9159.77|9121.77|9157.76|9119.76|10
1612229900000|2021-02-02 01:38:20|9157.66|9119.66|9156.35|9118.35|9158.19|9120.19|9156.28|9118.28|10
1612229910000|2021-02-02 01:38:30|9156.57|9118.57|9158.93|9120.93|9159.07|9121.07|9156.57|9118.57|10
1612229920000|2021-02-02 01:38:40|9158.91|9120.91|9156.14|9118.14|9158.94|9120.94|9156.02|9118.02|9
1612229930000|2021-02-02 01:38:50|9155.69|9117.69|9158.86|9120.86|9158.86|9120.86|9155.17|9117.17|10
1612229940000|2021-02-02 01:39:00|9159.28|9121.28|9159.32|9121.32|9159.32|9121.32|9157.4|9119.4|10
1612229950000|2021-02-02 01:39:10|9159.07|9121.07|9167|9129|9167.08|9129.08|9159.07|9121.07|10
1612229960000|2021-02-02 01:39:20|9166.86|9128.86|9167.32|9129.32|9168.42|9130.42|9166.86|9128.86|9
1612229970000|2021-02-02 01:39:30|9167.36|9129.36|9166.17|9128.17|9167.63|9129.63|9165.79|9127.79|10
1612229980000|2021-02-02 01:39:40|9166.11|9128.11|9164.84|9126.84|9167.58|9129.58|9164.84|9126.84|10
1612229990000|2021-02-02 01:39:50|9164.52|9126.52|9161.64|9123.64|9164.99|9126.99|9161.64|9123.64|10
1612230000000|2021-02-02 01:40:00|9160.75|9122.75|9155.03|9117.03|9161.35|9123.35|9155.03|9117.03|10
1612230010000|2021-02-02 01:40:10|9154.78|9116.78|9157|9119|9157|9119|9154.51|9116.51|9
1612230020000|2021-02-02 01:40:20|9156.66|9118.66|9158.62|9120.62|9158.62|9120.62|9155.86|9117.86|10
1612230030000|2021-02-02 01:40:30|9158.95|9120.95|9158.69|9120.69|9158.95|9120.95|9156.97|9118.97|10
1612230040000|2021-02-02 01:40:40|9159.41|9121.41|9158.85|9120.85|9159.94|9121.94|9158.85|9120.85|9
1612230050000|2021-02-02 01:40:50|9158.4|9120.4|9155.79|9117.79|9158.63|9120.63|9155.79|9117.79|10
1612230060000|2021-02-02 01:41:00|9155.6|9117.6|9156.01|9118.01|9156.98|9118.98|9155.39|9117.39|10
1612230070000|2021-02-02 01:41:10|9156.67|9118.67|9154.45|9116.45|9156.86|9118.86|9154.42|9116.42|10
1612230080000|2021-02-02 01:41:20|9154.66|9116.66|9157.39|9119.39|9157.61|9119.61|9154.3|9116.3|10
1612230090000|2021-02-02 01:41:30|9157.61|9119.61|9160.09|9122.09|9160.09|9122.09|9157.61|9119.61|10
1612230100000|2021-02-02 01:41:40|9160.64|9122.64|9166.09|9128.09|9166.09|9128.09|9160.64|9122.64|10
1612230110000|2021-02-02 01:41:50|9166.21|9128.21|9164.49|9126.49|9166.65|9128.65|9164.49|9126.49|10
1612230120000|2021-02-02 01:42:00|9164.17|9126.17|9160.48|9122.48|9164.48|9126.48|9160.48|9122.48|10
1612230130000|2021-02-02 01:42:10|9159.93|9121.93|9157.23|9119.23|9160.14|9122.14|9156.85|9118.85|10
1612230140000|2021-02-02 01:42:20|9156.8|9118.8|9152.54|9114.54|9156.8|9118.8|9152.54|9114.54|10
1612230150000|2021-02-02 01:42:30|9152.3|9114.3|9147.58|9109.58|9152.3|9114.3|9147.58|9109.58|10
1612230160000|2021-02-02 01:42:40|9147.62|9109.62|9147.1|9109.1|9147.64|9109.64|9146.74|9108.74|10
1612230170000|2021-02-02 01:42:50|9146.68|9108.68|9145.26|9107.26|9146.68|9108.68|9144.96|9106.96|10
1612230180000|2021-02-02 01:43:00|9143.82|9105.82|9138.17|9100.17|9143.82|9105.82|9138.17|9100.17|10
1612230190000|2021-02-02 01:43:10|9137.54|9099.54|9130.98|9092.98|9137.54|9099.54|9130.98|9092.98|10
1612230200000|2021-02-02 01:43:20|9130.59|9092.59|9123.04|9085.04|9130.59|9092.59|9123.04|9085.04|10
1612230210000|2021-02-02 01:43:30|9122.09|9084.09|9115.56|9077.56|9122.09|9084.09|9115.56|9077.56|10
1612230220000|2021-02-02 01:43:40|9114.45|9076.45|9106.54|9068.54|9114.45|9076.45|9106.54|9068.54|10
1612230230000|2021-02-02 01:43:50|9106.5|9068.5|9101.44|9063.44|9106.5|9068.5|9101.01|9063.01|10
1612230240000|2021-02-02 01:44:00|9101.15|9063.15|9106.29|9068.29|9106.29|9068.29|9100.95|9062.95|10
1612230250000|2021-02-02 01:44:10|9105.31|9067.31|9106.96|9068.96|9107.19|9069.19|9104.22|9066.22|10
1612230260000|2021-02-02 01:44:20|9107.28|9069.28|9105.49|9067.49|9107.84|9069.84|9105.25|9067.25|10
1612230270000|2021-02-02 01:44:30|9105.44|9067.44|9103.29|9065.29|9105.44|9067.44|9103.29|9065.29|10
1612230280000|2021-02-02 01:44:40|9103.83|9065.83|9103.39|9065.39|9105.35|9067.35|9103.39|9065.39|10
1612230290000|2021-02-02 01:44:50|9103.71|9065.71|9106.89|9068.89|9107.42|9069.42|9103.71|9065.71|10
1612230300000|2021-02-02 01:45:00|9106.91|9068.91|9107.29|9069.29|9108|9070|9105.87|9067.87|10
1612230310000|2021-02-02 01:45:10|9107.02|9069.02|9106.49|9068.49|9107.5|9069.5|9105.94|9067.94|10
1612230320000|2021-02-02 01:45:20|9106.04|9068.04|9097.22|9059.22|9106.04|9068.04|9097.22|9059.22|10
1612230330000|2021-02-02 01:45:30|9097.24|9059.24|9098.04|9060.04|9099.7|9061.7|9096.83|9058.83|10
1612230340000|2021-02-02 01:45:40|9097.48|9059.48|9088.34|9050.34|9097.48|9059.48|9088.34|9050.34|10
1612230350000|2021-02-02 01:45:50|9089.62|9051.62|9088.05|9050.05|9094.52|9056.52|9087.21|9049.21|10
1612230360000|2021-02-02 01:46:00|9087.28|9049.28|9078.5|9040.5|9087.28|9049.28|9078.5|9040.5|10
1612230370000|2021-02-02 01:46:10|9077.61|9039.61|9072.84|9034.84|9077.61|9039.61|9072.26|9034.26|10
1612230380000|2021-02-02 01:46:20|9072.73|9034.73|9070.08|9032.08|9072.73|9034.73|9069.14|9031.14|10
1612230390000|2021-02-02 01:46:30|9069.66|9031.66|9068.41|9030.41|9069.66|9031.66|9068.25|9030.25|10
1612230400000|2021-02-02 01:46:40|9068.26|9030.26|9071.22|9033.22|9071.22|9033.22|9068.26|9030.26|10
1612230410000|2021-02-02 01:46:50|9071.7|9033.7|9076.47|9038.47|9076.47|9038.47|9071.7|9033.7|10
1612230420000|2021-02-02 01:47:00|9077.16|9039.16|9078.99|9040.99|9078.99|9040.99|9077.16|9039.16|10
1612230430000|2021-02-02 01:47:10|9079.56|9041.56|9084.53|9046.53|9084.53|9046.53|9079.56|9041.56|10
1612230440000|2021-02-02 01:47:20|9084.91|9046.91|9087.26|9049.26|9088.93|9050.93|9084.91|9046.91|10
1612230450000|2021-02-02 01:47:30|9086.39|9048.39|9089.86|9051.86|9089.86|9051.86|9086.39|9048.39|10
1612230460000|2021-02-02 01:47:40|9090.27|9052.27|9087.88|9049.88|9090.27|9052.27|9087.88|9049.88|10
1612230470000|2021-02-02 01:47:50|9087.43|9049.43|9080.75|9042.75|9087.43|9049.43|9079.62|9041.62|10
1612230480000|2021-02-02 01:48:00|9080.22|9042.22|9081.55|9043.55|9082.61|9044.61|9080.22|9042.22|10
1612230490000|2021-02-02 01:48:10|9082.87|9044.87|9086.17|9048.17|9086.17|9048.17|9082.87|9044.87|10
1612230500000|2021-02-02 01:48:20|9086.02|9048.02|9082.78|9044.78|9086.02|9048.02|9082.78|9044.78|10
1612230510000|2021-02-02 01:48:30|9082.1|9044.1|9081.99|9043.99|9082.42|9044.42|9081.56|9043.56|10
1612230520000|2021-02-02 01:48:40|9082.01|9044.01|9079.1|9041.1|9082.01|9044.01|9079.05|9041.05|10
1612230530000|2021-02-02 01:48:50|9079.61|9041.61|9079.24|9041.24|9079.94|9041.94|9078.8|9040.8|10
1612230540000|2021-02-02 01:49:00|9079.49|9041.49|9076.54|9038.54|9079.64|9041.64|9076.54|9038.54|10
1612230550000|2021-02-02 01:49:10|9076.1|9038.1|9074.06|9036.06|9076.22|9038.22|9074.06|9036.06|10
1612230560000|2021-02-02 01:49:20|9074.08|9036.08|9077.08|9039.08|9077.08|9039.08|9074.08|9036.08|10
1612230570000|2021-02-02 01:49:30|9077.51|9039.51|9080.48|9042.48|9080.48|9042.48|9077.51|9039.51|10
1612230580000|2021-02-02 01:49:40|9081.51|9043.51|9083.72|9045.72|9084.17|9046.17|9081.51|9043.51|10
1612230590000|2021-02-02 01:49:50|9083.7|9045.7|9082.48|9044.48|9083.93|9045.93|9082.48|9044.48|10
1612230600000|2021-02-02 01:50:00|9082.75|9044.75|9084.22|9046.22|9084.67|9046.67|9082.75|9044.75|10
1612230610000|2021-02-02 01:50:10|9084.02|9046.02|9085.63|9047.63|9085.63|9047.63|9083.59|9045.59|10
1612230620000|2021-02-02 01:50:20|9085.05|9047.05|9081.51|9043.51|9085.57|9047.57|9081.3|9043.3|10
1612230630000|2021-02-02 01:50:30|9081.98|9043.98|9084.17|9046.17|9084.25|9046.25|9081.98|9043.98|10
1612230640000|2021-02-02 01:50:40|9085.07|9047.07|9087.35|9049.35|9087.35|9049.35|9084.39|9046.39|10
1612230650000|2021-02-02 01:50:50|9086.91|9048.91|9087.44|9049.44|9088.08|9050.08|9086.15|9048.15|10
1612230660000|2021-02-02 01:51:00|9087.91|9049.91|9086.51|9048.51|9087.91|9049.91|9085.38|9047.38|10
1612230670000|2021-02-02 01:51:10|9088.93|9050.93|9087.85|9049.85|9091.63|9053.63|9087.69|9049.69|10
1612230680000|2021-02-02 01:51:20|9087.82|9049.82|9086.59|9048.59|9089.02|9051.02|9086.59|9048.59|10
1612230690000|2021-02-02 01:51:30|9086.09|9048.09|9081.78|9043.78|9086.09|9048.09|9081.78|9043.78|10
1612230700000|2021-02-02 01:51:40|9081.15|9043.15|9084.03|9046.03|9084.79|9046.79|9081.15|9043.15|10
1612230710000|2021-02-02 01:51:50|9083.73|9045.73|9084.88|9046.88|9084.96|9046.96|9083.73|9045.73|10
1612230720000|2021-02-02 01:52:00|9085.18|9047.18|9092.34|9054.34|9092.34|9054.34|9085.18|9047.18|10
1612230730000|2021-02-02 01:52:10|9092.2|9054.2|9088.56|9050.56|9092.82|9054.82|9088.56|9050.56|10
1612230740000|2021-02-02 01:52:20|9088.45|9050.45|9089.27|9051.27|9090.79|9052.79|9088.45|9050.45|10
1612230750000|2021-02-02 01:52:30|9089.07|9051.07|9088.29|9050.29|9089.28|9051.28|9087.98|9049.98|10
1612230760000|2021-02-02 01:52:40|9088.1|9050.1|9086.3|9048.3|9088.82|9050.82|9086.3|9048.3|10
1612230770000|2021-02-02 01:52:50|9086.03|9048.03|9073.05|9035.05|9086.3|9048.3|9073.05|9035.05|10
1612230780000|2021-02-02 01:53:00|9072.82|9034.82|9075.31|9037.31|9075.31|9037.31|9072.82|9034.82|10
1612230790000|2021-02-02 01:53:10|9076.46|9038.46|9081.89|9043.89|9082.51|9044.51|9076.46|9038.46|10
1612230800000|2021-02-02 01:53:20|9080.32|9042.32|9086.6|9048.6|9086.6|9048.6|9079.48|9041.48|10
1612230810000|2021-02-02 01:53:30|9087.27|9049.27|9089.83|9051.83|9089.83|9051.83|9087.27|9049.27|10
1612230820000|2021-02-02 01:53:40|9090.06|9052.06|9091.15|9053.15|9092.1|9054.1|9089.6|9051.6|10
1612230830000|2021-02-02 01:53:50|9091.45|9053.45|9086.36|9048.36|9091.45|9053.45|9085.78|9047.78|9
1612230840000|2021-02-02 01:54:00|9086.56|9048.56|9082.44|9044.44|9087.24|9049.24|9082.44|9044.44|10
1612230850000|2021-02-02 01:54:10|9082.4|9044.4|9083.97|9045.97|9083.97|9045.97|9082.1|9044.1|10
1612230860000|2021-02-02 01:54:20|9085.05|9047.05|9090.43|9052.43|9090.67|9052.67|9085.05|9047.05|10
1612230870000|2021-02-02 01:54:30|9090.22|9052.22|9094.07|9056.07|9094.07|9056.07|9090.22|9052.22|10
1612230880000|2021-02-02 01:54:40|9094.21|9056.21|9093.36|9055.36|9094.21|9056.21|9092.73|9054.73|9
1612230890000|2021-02-02 01:54:50|9093.03|9055.03|9090.37|9052.37|9093.03|9055.03|9090.37|9052.37|10
1612230900000|2021-02-02 01:55:00|9089.65|9051.65|9088.05|9050.05|9089.9|9051.9|9087.81|9049.81|10
1612230910000|2021-02-02 01:55:10|9087.27|9049.27|9086.78|9048.78|9087.68|9049.68|9086.78|9048.78|10
1612230920000|2021-02-02 01:55:20|9086.84|9048.84|9080.88|9042.88|9086.84|9048.84|9080.86|9042.86|10
1612230930000|2021-02-02 01:55:30|9083.65|9045.65|9086.82|9048.82|9087.51|9049.51|9083.65|9045.65|10
1612230940000|2021-02-02 01:55:40|9086.8|9048.8|9090.47|9052.47|9090.47|9052.47|9086.8|9048.8|10
1612230950000|2021-02-02 01:55:50|9090.27|9052.27|9091.35|9053.35|9091.38|9053.38|9089.66|9051.66|10
1612230960000|2021-02-02 01:56:00|9091.17|9053.17|9093.1|9055.1|9093.42|9055.42|9091.17|9053.17|10
1612230970000|2021-02-02 01:56:10|9092.76|9054.76|9092.31|9054.31|9092.76|9054.76|9091.66|9053.66|10
1612230980000|2021-02-02 01:56:20|9092.37|9054.37|9093.52|9055.52|9093.52|9055.52|9092.37|9054.37|10
1612230990000|2021-02-02 01:56:30|9093.64|9055.64|9094.3|9056.3|9094.3|9056.3|9093.45|9055.45|9
1612231000000|2021-02-02 01:56:40|9094.53|9056.53|9096.88|9058.88|9096.88|9058.88|9094.53|9056.53|10
1612231010000|2021-02-02 01:56:50|9096.77|9058.77|9097.95|9059.95|9098.43|9060.43|9096.77|9058.77|10
1612231020000|2021-02-02 01:57:00|9098.35|9060.35|9095.11|9057.11|9098.68|9060.68|9095.11|9057.11|10
1612231030000|2021-02-02 01:57:10|9095.44|9057.44|9090.42|9052.42|9095.44|9057.44|9090.42|9052.42|10
1612231040000|2021-02-02 01:57:20|9092.56|9054.56|9097.67|9059.67|9097.67|9059.67|9092.56|9054.56|10
1612231050000|2021-02-02 01:57:30|9098.04|9060.04|9099.37|9061.37|9101.44|9063.44|9098.04|9060.04|10
1612231060000|2021-02-02 01:57:40|9101.34|9063.34|9104.42|9066.42|9104.42|9066.42|9101.34|9063.34|10
1612231070000|2021-02-02 01:57:50|9104.72|9066.72|9105.49|9067.49|9105.49|9067.49|9104.37|9066.37|10
1612231080000|2021-02-02 01:58:00|9106.37|9068.37|9107.55|9069.55|9107.55|9069.55|9106.04|9068.04|10
1612231090000|2021-02-02 01:58:10|9108.21|9070.21|9115.83|9077.83|9115.83|9077.83|9108.21|9070.21|10
1612231100000|2021-02-02 01:58:20|9115.8|9077.8|9122.11|9084.11|9122.11|9084.11|9115.8|9077.8|10
1612231110000|2021-02-02 01:58:30|9123.82|9085.82|9126.67|9088.67|9128.27|9090.27|9123.81|9085.81|10
1612231120000|2021-02-02 01:58:40|9126.58|9088.58|9126.67|9088.67|9126.67|9088.67|9125.78|9087.78|10
1612231130000|2021-02-02 01:58:50|9126.34|9088.34|9127.31|9089.31|9127.75|9089.75|9126.34|9088.34|10
1612231140000|2021-02-02 01:59:00|9127.36|9089.36|9127.73|9089.73|9127.73|9089.73|9126.73|9088.73|10
1612231150000|2021-02-02 01:59:10|9127.63|9089.63|9128.92|9090.92|9128.92|9090.92|9127.63|9089.63|9
1612231160000|2021-02-02 01:59:20|9129.17|9091.17|9132.52|9094.52|9133.09|9095.09|9128.8|9090.8|10
1612231170000|2021-02-02 01:59:30|9132.49|9094.49|9133.4|9095.4|9133.4|9095.4|9131.62|9093.62|10
1612231180000|2021-02-02 01:59:40|9131.97|9093.97|9129.56|9091.56|9131.97|9093.97|9129.2|9091.2|10
1612231190000|2021-02-02 01:59:50|9128.71|9090.71|9127.7|9089.7|9128.71|9090.71|9127.66|9089.66|10
1612231200000|2021-02-02 02:00:00|9127.66|9089.66|9126.1|9088.1|9128.08|9090.08|9125.96|9087.96|10
1612231210000|2021-02-02 02:00:10|9126.73|9088.73|9126.54|9088.54|9127.41|9089.41|9126.54|9088.54|10
1612231220000|2021-02-02 02:00:20|9126.62|9088.62|9128.31|9090.31|9128.31|9090.31|9126.61|9088.61|10
1612231230000|2021-02-02 02:00:30|9127.44|9089.44|9123.96|9085.96|9127.44|9089.44|9123.96|9085.96|10
1612231240000|2021-02-02 02:00:40|9123.55|9085.55|9120.09|9082.09|9123.55|9085.55|9118.51|9080.51|10
1612231250000|2021-02-02 02:00:50|9118.11|9080.11|9118.51|9080.51|9118.72|9080.72|9115.92|9077.92|10
1612231260000|2021-02-02 02:01:00|9118.93|9080.93|9125.23|9087.23|9125.23|9087.23|9118.93|9080.93|10
1612231270000|2021-02-02 02:01:10|9125.62|9087.62|9130.22|9092.22|9130.22|9092.22|9125.62|9087.62|10
1612231280000|2021-02-02 02:01:20|9130.38|9092.38|9140.23|9102.23|9140.23|9102.23|9130.38|9092.38|10
1612231290000|2021-02-02 02:01:30|9140.43|9102.43|9144.4|9106.4|9144.4|9106.4|9140.43|9102.43|10
1612231300000|2021-02-02 02:01:40|9144.65|9106.65|9143.37|9105.37|9145.27|9107.27|9141.74|9103.74|10
1612231310000|2021-02-02 02:01:50|9143.84|9105.84|9146.06|9108.06|9146.06|9108.06|9143.84|9105.84|10
1612231320000|2021-02-02 02:02:00|9146.47|9108.47|9145.93|9107.93|9146.47|9108.47|9145.29|9107.29|10
1612231330000|2021-02-02 02:02:10|9146.31|9108.31|9145.83|9107.83|9147.06|9109.06|9145.83|9107.83|10
1612231340000|2021-02-02 02:02:20|9145.96|9107.96|9141.28|9103.28|9145.96|9107.96|9141.28|9103.28|10
1612231350000|2021-02-02 02:02:30|9140.69|9102.69|9138.93|9100.93|9140.69|9102.69|9137.6|9099.6|10
1612231360000|2021-02-02 02:02:40|9139.76|9101.76|9139.87|9101.87|9140.09|9102.09|9139|9101|10
1612231370000|2021-02-02 02:02:50|9140.49|9102.49|9143.33|9105.33|9144.3|9106.3|9140.49|9102.49|9
1612231380000|2021-02-02 02:03:00|9142.58|9104.58|9141.97|9103.97|9143.1|9105.1|9141.63|9103.63|10
1612231390000|2021-02-02 02:03:10|9142.16|9104.16|9137.85|9099.85|9142.16|9104.16|9137.85|9099.85|10
1612231400000|2021-02-02 02:03:20|9136.44|9098.44|9136.05|9098.05|9136.44|9098.44|9135.1|9097.1|10
1612231410000|2021-02-02 02:03:30|9135.88|9097.88|9132.36|9094.36|9135.88|9097.88|9132.36|9094.36|10
1612231420000|2021-02-02 02:03:40|9132.11|9094.11|9129.21|9091.21|9132.11|9094.11|9129.21|9091.21|10
1612231430000|2021-02-02 02:03:50|9129.25|9091.25|9124.88|9086.88|9129.51|9091.51|9124.88|9086.88|10
1612231440000|2021-02-02 02:04:00|9124.23|9086.23|9123.39|9085.39|9124.23|9086.23|9123.28|9085.28|10
1612231450000|2021-02-02 02:04:10|9123.37|9085.37|9117.45|9079.45|9123.37|9085.37|9117.45|9079.45|10
1612231460000|2021-02-02 02:04:20|9116.73|9078.73|9110.05|9072.05|9116.73|9078.73|9109.28|9071.28|9
1612231470000|2021-02-02 02:04:30|9111.16|9073.16|9108.2|9070.2|9111.16|9073.16|9108.2|9070.2|10
1612231480000|2021-02-02 02:04:40|9107.84|9069.84|9105.91|9067.91|9107.98|9069.98|9105.91|9067.91|10
1612231490000|2021-02-02 02:04:50|9105.68|9067.68|9102.12|9064.12|9105.68|9067.68|9101.86|9063.86|10
1612231500000|2021-02-02 02:05:00|9101.94|9063.94|9107.77|9069.77|9107.77|9069.77|9100.24|9062.24|10
1612231510000|2021-02-02 02:05:10|9108.25|9070.25|9113.83|9075.83|9114.43|9076.43|9108.25|9070.25|10
1612231520000|2021-02-02 02:05:20|9114|9076|9110.78|9072.78|9114|9076|9109.56|9071.56|10
1612231530000|2021-02-02 02:05:30|9110.92|9072.92|9112.23|9074.23|9112.23|9074.23|9110.66|9072.66|10
1612231540000|2021-02-02 02:05:40|9112.05|9074.05|9111.32|9073.32|9112.05|9074.05|9109.83|9071.83|10
1612231550000|2021-02-02 02:05:50|9110.37|9072.37|9107.25|9069.25|9111.26|9073.26|9107.25|9069.25|10
1612231560000|2021-02-02 02:06:00|9106.55|9068.55|9108.49|9070.49|9109.19|9071.19|9105.72|9067.72|10
1612231570000|2021-02-02 02:06:10|9108.2|9070.2|9109.09|9071.09|9109.83|9071.83|9108.2|9070.2|10
1612231580000|2021-02-02 02:06:20|9108.69|9070.69|9108.46|9070.46|9109.65|9071.65|9108.46|9070.46|10
1612231590000|2021-02-02 02:06:30|9108.48|9070.48|9107.81|9069.81|9109.08|9071.08|9107.81|9069.81|10
1612231600000|2021-02-02 02:06:40|9108.16|9070.16|9109.29|9071.29|9109.29|9071.29|9108.06|9070.06|10
1612231610000|2021-02-02 02:06:50|9109.3|9071.3|9110.14|9072.14|9110.14|9072.14|9109.09|9071.09|10
1612231620000|2021-02-02 02:07:00|9110.72|9072.72|9114.7|9076.7|9114.73|9076.73|9110.72|9072.72|10
1612231630000|2021-02-02 02:07:10|9114.41|9076.41|9108.67|9070.67|9114.41|9076.41|9108.67|9070.67|10
1612231640000|2021-02-02 02:07:20|9109.06|9071.06|9106.66|9068.66|9109.06|9071.06|9106.66|9068.66|9
1612231650000|2021-02-02 02:07:30|9106.15|9068.15|9108.79|9070.79|9108.79|9070.79|9106.15|9068.15|10
1612231660000|2021-02-02 02:07:40|9108.37|9070.37|9112.57|9074.57|9112.57|9074.57|9108.37|9070.37|10
1612231670000|2021-02-02 02:07:50|9112.63|9074.63|9110.79|9072.79|9113.31|9075.31|9110.79|9072.79|10
1612231680000|2021-02-02 02:08:00|9109.96|9071.96|9109.25|9071.25|9110.58|9072.58|9108.88|9070.88|10
1612231690000|2021-02-02 02:08:10|9109.16|9071.16|9107.31|9069.31|9109.16|9071.16|9107.31|9069.31|10
1612231700000|2021-02-02 02:08:20|9107.26|9069.26|9112.74|9074.74|9112.74|9074.74|9107.26|9069.26|10
1612231710000|2021-02-02 02:08:30|9114.39|9076.39|9116.37|9078.37|9116.72|9078.72|9114.39|9076.39|10
1612231720000|2021-02-02 02:08:40|9116.16|9078.16|9116.81|9078.81|9116.81|9078.81|9115.98|9077.98|10
1612231730000|2021-02-02 02:08:50|9116.83|9078.83|9117.75|9079.75|9117.89|9079.89|9116.83|9078.83|10
1612231740000|2021-02-02 02:09:00|9117.54|9079.54|9117.26|9079.26|9117.67|9079.67|9115.2|9077.2|10
1612231750000|2021-02-02 02:09:10|9116.76|9078.76|9116.03|9078.03|9117.01|9079.01|9116.03|9078.03|10
1612231760000|2021-02-02 02:09:20|9115.4|9077.4|9112.3|9074.3|9115.4|9077.4|9112.3|9074.3|10
1612231770000|2021-02-02 02:09:30|9113.01|9075.01|9111.75|9073.75|9113.01|9075.01|9111.75|9073.75|10
1612231780000|2021-02-02 02:09:40|9111.67|9073.67|9108.5|9070.5|9111.67|9073.67|9108.5|9070.5|9
1612231790000|2021-02-02 02:09:50|9108.63|9070.63|9109.49|9071.49|9109.49|9071.49|9107.98|9069.98|10
1612231800000|2021-02-02 02:10:00|9109.22|9071.22|9110.24|9072.24|9110.28|9072.28|9109.22|9071.22|10
1612231810000|2021-02-02 02:10:10|9110.32|9072.32|9115|9077|9115|9077|9110.32|9072.32|10
1612231820000|2021-02-02 02:10:20|9115.32|9077.32|9119.01|9081.01|9119.01|9081.01|9115.32|9077.32|10
1612231830000|2021-02-02 02:10:30|9118.98|9080.98|9121.06|9083.06|9121.51|9083.51|9118.98|9080.98|10
1612231840000|2021-02-02 02:10:40|9121|9083|9120.93|9082.93|9121.67|9083.67|9120.93|9082.93|10
1612231850000|2021-02-02 02:10:50|9121.56|9083.56|9121.46|9083.46|9121.78|9083.78|9121.19|9083.19|10
1612231860000|2021-02-02 02:11:00|9120.91|9082.91|9123.68|9085.68|9123.68|9085.68|9120.83|9082.83|10
1612231870000|2021-02-02 02:11:10|9124.13|9086.13|9125.27|9087.27|9125.45|9087.45|9124.12|9086.12|10
1612231880000|2021-02-02 02:11:20|9125.29|9087.29|9127.83|9089.83|9127.83|9089.83|9125.17|9087.17|10
1612231890000|2021-02-02 02:11:30|9127.63|9089.63|9127.81|9089.81|9128.37|9090.37|9127.62|9089.62|10
1612231900000|2021-02-02 02:11:40|9127.83|9089.83|9127.38|9089.38|9128.12|9090.12|9127.29|9089.29|10
1612231910000|2021-02-02 02:11:50|9127.29|9089.29|9128.38|9090.38|9128.38|9090.38|9127.29|9089.29|10
1612231920000|2021-02-02 02:12:00|9128|9090|9128.19|9090.19|9128.9|9090.9|9127.67|9089.67|10
1612231930000|2021-02-02 02:12:10|9128.68|9090.68|9128.78|9090.78|9129.58|9091.58|9128.47|9090.47|10
1612231940000|2021-02-02 02:12:20|9129.15|9091.15|9132.15|9094.15|9132.94|9094.94|9129.15|9091.15|10
1612231950000|2021-02-02 02:12:30|9131.15|9093.15|9128.41|9090.41|9131.32|9093.32|9128.41|9090.41|10
1612231960000|2021-02-02 02:12:40|9127.86|9089.86|9126.23|9088.23|9128.14|9090.14|9126.23|9088.23|10
1612231970000|2021-02-02 02:12:50|9125.32|9087.32|9124.2|9086.2|9125.32|9087.32|9124.2|9086.2|9
1612231980000|2021-02-02 02:13:00|9124.03|9086.03|9128.21|9090.21|9128.21|9090.21|9124.03|9086.03|10
1612231990000|2021-02-02 02:13:10|9128.84|9090.84|9132.37|9094.37|9132.37|9094.37|9128.84|9090.84|10
1612232000000|2021-02-02 02:13:20|9132.34|9094.34|9131.22|9093.22|9133.35|9095.35|9131.22|9093.22|10
1612232010000|2021-02-02 02:13:30|9130.87|9092.87|9130.43|9092.43|9131.12|9093.12|9130.43|9092.43|10
1612232020000|2021-02-02 02:13:40|9130.48|9092.48|9126.51|9088.51|9130.48|9092.48|9126.51|9088.51|10
1612232030000|2021-02-02 02:13:50|9126.58|9088.58|9125.57|9087.57|9126.58|9088.58|9125.57|9087.57|9
1612232040000|2021-02-02 02:14:00|9125.56|9087.56|9125.16|9087.16|9125.56|9087.56|9124.97|9086.97|10
1612232050000|2021-02-02 02:14:10|9125.19|9087.19|9125.53|9087.53|9126.41|9088.41|9125.19|9087.19|9
1612232060000|2021-02-02 02:14:20|9125.31|9087.31|9126.34|9088.34|9126.52|9088.52|9125.31|9087.31|10
1612232070000|2021-02-02 02:14:30|9126.08|9088.08|9122.61|9084.61|9126.14|9088.14|9122.61|9084.61|10
1612232080000|2021-02-02 02:14:40|9121.71|9083.71|9119.37|9081.37|9121.71|9083.71|9118.23|9080.23|10
1612232090000|2021-02-02 02:14:50|9119.58|9081.58|9119.6|9081.6|9119.83|9081.83|9119.26|9081.26|10
1612232100000|2021-02-02 02:15:00|9119.28|9081.28|9120.29|9082.29|9120.29|9082.29|9116.5|9078.5|10
1612232110000|2021-02-02 02:15:10|9120.41|9082.41|9122.61|9084.61|9122.71|9084.71|9120.41|9082.41|10
1612232120000|2021-02-02 02:15:20|9123.74|9085.74|9125.8|9087.8|9125.93|9087.93|9123.65|9085.65|10
1612232130000|2021-02-02 02:15:30|9126.02|9088.02|9125.5|9087.5|9126.48|9088.48|9125.47|9087.47|10
1612232140000|2021-02-02 02:15:40|9126.03|9088.03|9127.59|9089.59|9127.59|9089.59|9126.03|9088.03|10
1612232150000|2021-02-02 02:15:50|9128.82|9090.82|9131.01|9093.01|9131.01|9093.01|9128.82|9090.82|10
1612232160000|2021-02-02 02:16:00|9130.76|9092.76|9130.23|9092.23|9130.76|9092.76|9129.66|9091.66|10
1612232170000|2021-02-02 02:16:10|9130.08|9092.08|9132.06|9094.06|9132.06|9094.06|9128.26|9090.26|10
1612232180000|2021-02-02 02:16:20|9133.18|9095.18|9140.17|9102.17|9140.17|9102.17|9133.18|9095.18|10
1612232190000|2021-02-02 02:16:30|9140.7|9102.7|9142.42|9104.42|9144.08|9106.08|9140.7|9102.7|10
1612232200000|2021-02-02 02:16:40|9142.45|9104.45|9141.48|9103.48|9142.45|9104.45|9139.8|9101.8|10
1612232210000|2021-02-02 02:16:50|9142.02|9104.02|9140.56|9102.56|9142.27|9104.27|9140.56|9102.56|10
1612232220000|2021-02-02 02:17:00|9140.69|9102.69|9138.75|9100.75|9140.69|9102.69|9138.75|9100.75|10
1612232230000|2021-02-02 02:17:10|9138.87|9100.87|9139.31|9101.31|9139.45|9101.45|9138.32|9100.32|10
1612232240000|2021-02-02 02:17:20|9139.77|9101.77|9145.62|9107.62|9145.62|9107.62|9139.77|9101.77|10
1612232250000|2021-02-02 02:17:30|9146.07|9108.07|9149.58|9111.58|9150.5|9112.5|9146.07|9108.07|9
1612232260000|2021-02-02 02:17:40|9149.22|9111.22|9148.61|9110.61|9149.36|9111.36|9148.61|9110.61|9
1612232270000|2021-02-02 02:17:50|9148.53|9110.53|9146.23|9108.23|9148.53|9110.53|9145.84|9107.84|10
1612232280000|2021-02-02 02:18:00|9146.08|9108.08|9146.72|9108.72|9147.16|9109.16|9145.61|9107.61|10
1612232290000|2021-02-02 02:18:10|9145.68|9107.68|9143.56|9105.56|9145.92|9107.92|9143.56|9105.56|10
1612232300000|2021-02-02 02:18:20|9143.8|9105.8|9142.14|9104.14|9144.42|9106.42|9142.14|9104.14|10
1612232310000|2021-02-02 02:18:30|9142.43|9104.43|9142.32|9104.32|9143.19|9105.19|9142.21|9104.21|10
1612232320000|2021-02-02 02:18:40|9142.16|9104.16|9145.03|9107.03|9145.03|9107.03|9141.92|9103.92|10
1612232330000|2021-02-02 02:18:50|9144.84|9106.84|9149.16|9111.16|9149.16|9111.16|9144.84|9106.84|10
1612232340000|2021-02-02 02:19:00|9148.97|9110.97|9149.24|9111.24|9149.24|9111.24|9146.75|9108.75|10
1612232350000|2021-02-02 02:19:10|9149.19|9111.19|9147.89|9109.89|9150.22|9112.22|9147.28|9109.28|10
1612232360000|2021-02-02 02:19:20|9147.92|9109.92|9151.68|9113.68|9151.68|9113.68|9147.65|9109.65|10
1612232370000|2021-02-02 02:19:30|9151.74|9113.74|9150.91|9112.91|9152.81|9114.81|9150.31|9112.31|10
1612232380000|2021-02-02 02:19:40|9150.81|9112.81|9150.47|9112.47|9151.07|9113.07|9150.25|9112.25|10
1612232390000|2021-02-02 02:19:50|9150.73|9112.73|9151.07|9113.07|9151.37|9113.37|9149.52|9111.52|9
1612232400000|2021-02-02 02:20:00|9151.21|9113.21|9150.45|9112.45|9151.21|9113.21|9149.94|9111.94|10
1612232410000|2021-02-02 02:20:10|9150.47|9112.47|9148.53|9110.53|9150.47|9112.47|9148.53|9110.53|10
1612232420000|2021-02-02 02:20:20|9148.7|9110.7|9148.12|9110.12|9149.05|9111.05|9147.8|9109.8|10
1612232430000|2021-02-02 02:20:30|9148.1|9110.1|9149.82|9111.82|9149.82|9111.82|9148.03|9110.03|9
1612232440000|2021-02-02 02:20:40|9150.23|9112.23|9151.08|9113.08|9152.71|9114.71|9150.16|9112.16|10
1612232450000|2021-02-02 02:20:50|9151.44|9113.44|9153.16|9115.16|9153.72|9115.72|9151.44|9113.44|10
1612232460000|2021-02-02 02:21:00|9151.92|9113.92|9149.97|9111.97|9151.92|9113.92|9149.27|9111.27|9
1612232470000|2021-02-02 02:21:10|9151.03|9113.03|9152.22|9114.22|9152.41|9114.41|9151.03|9113.03|10
1612232480000|2021-02-02 02:21:20|9151.71|9113.71|9150.31|9112.31|9151.72|9113.72|9150.31|9112.31|10
1612232490000|2021-02-02 02:21:30|9150.32|9112.32|9149.92|9111.92|9150.83|9112.83|9149.92|9111.92|10
1612232500000|2021-02-02 02:21:40|9149.07|9111.07|9145.42|9107.42|9149.07|9111.07|9145.42|9107.42|10
1612232510000|2021-02-02 02:21:50|9144.67|9106.67|9145.32|9107.32|9146.09|9108.09|9144.55|9106.55|10
1612232520000|2021-02-02 02:22:00|9145.26|9107.26|9145.35|9107.35|9145.35|9107.35|9143.26|9105.26|10
1612232530000|2021-02-02 02:22:10|9145.13|9107.13|9151.18|9113.18|9151.21|9113.21|9145.13|9107.13|10
1612232540000|2021-02-02 02:22:20|9151.28|9113.28|9150.56|9112.56|9151.61|9113.61|9150.03|9112.03|10
1612232550000|2021-02-02 02:22:30|9149.99|9111.99|9149.23|9111.23|9150|9112|9149.17|9111.17|10
1612232560000|2021-02-02 02:22:40|9149.16|9111.16|9147.1|9109.1|9149.35|9111.35|9147.1|9109.1|10
1612232570000|2021-02-02 02:22:50|9147.16|9109.16|9148.15|9110.15|9148.15|9110.15|9146.48|9108.48|10
1612232580000|2021-02-02 02:23:00|9147.71|9109.71|9145.14|9107.14|9148.09|9110.09|9145.14|9107.14|9
1612232590000|2021-02-02 02:23:10|9145.41|9107.41|9149.86|9111.86|9149.9|9111.9|9144.63|9106.63|10
1612232600000|2021-02-02 02:23:20|9150.12|9112.12|9150|9112|9150.61|9112.61|9149.77|9111.77|10
1612232610000|2021-02-02 02:23:30|9150.69|9112.69|9156.42|9118.42|9156.42|9118.42|9150.69|9112.69|10
1612232620000|2021-02-02 02:23:40|9156.57|9118.57|9160.19|9122.19|9160.19|9122.19|9154.5|9116.5|10
1612232630000|2021-02-02 02:23:50|9159.49|9121.49|9157.31|9119.31|9159.86|9121.86|9157.31|9119.31|10
1612232640000|2021-02-02 02:24:00|9156.61|9118.61|9155.09|9117.09|9156.61|9118.61|9155|9117|10
1612232650000|2021-02-02 02:24:10|9154.98|9116.98|9154.66|9116.66|9155.56|9117.56|9154.14|9116.14|10
1612232660000|2021-02-02 02:24:20|9154.41|9116.41|9154.32|9116.32|9154.78|9116.78|9153.77|9115.77|10
1612232670000|2021-02-02 02:24:30|9153.8|9115.8|9153.42|9115.42|9154.36|9116.36|9153.42|9115.42|10
1612232680000|2021-02-02 02:24:40|9153.34|9115.34|9152.39|9114.39|9153.65|9115.65|9152.39|9114.39|9
1612232690000|2021-02-02 02:24:50|9151.63|9113.63|9150.73|9112.73|9152.16|9114.16|9150.73|9112.73|9
1612232700000|2021-02-02 02:25:00|9150.58|9112.58|9147.92|9109.92|9150.79|9112.79|9147.34|9109.34|10
1612232710000|2021-02-02 02:25:10|9147.93|9109.93|9152.69|9114.69|9153.16|9115.16|9147.58|9109.58|9
1612232720000|2021-02-02 02:25:20|9152.88|9114.88|9147.88|9109.88|9153.7|9115.7|9147.88|9109.88|9
1612232730000|2021-02-02 02:25:30|9148.22|9110.22|9151.96|9113.96|9151.96|9113.96|9148.14|9110.14|10
1612232740000|2021-02-02 02:25:40|9152.1|9114.1|9153.24|9115.24|9153.41|9115.41|9152.1|9114.1|10
1612232750000|2021-02-02 02:25:50|9152.96|9114.96|9152.08|9114.08|9153.38|9115.38|9152.08|9114.08|10
1612232760000|2021-02-02 02:26:00|9152.14|9114.14|9151.68|9113.68|9152.38|9114.38|9151.63|9113.63|9
1612232770000|2021-02-02 02:26:10|9151.61|9113.61|9148.66|9110.66|9151.61|9113.61|9148.66|9110.66|10
1612232780000|2021-02-02 02:26:20|9148.04|9110.04|9145.37|9107.37|9148.04|9110.04|9145.31|9107.31|10
1612232790000|2021-02-02 02:26:30|9145.3|9107.3|9146.37|9108.37|9146.37|9108.37|9145.3|9107.3|10
1612232800000|2021-02-02 02:26:40|9146.06|9108.06|9146.1|9108.1|9148.18|9110.18|9146.06|9108.06|10
1612232810000|2021-02-02 02:26:50|9145.53|9107.53|9143.44|9105.44|9145.53|9107.53|9143.38|9105.38|10
1612232820000|2021-02-02 02:27:00|9143.82|9105.82|9145.67|9107.67|9145.89|9107.89|9143.82|9105.82|10
1612232830000|2021-02-02 02:27:10|9146.39|9108.39|9146.91|9108.91|9148.1|9110.1|9146.39|9108.39|10
1612232840000|2021-02-02 02:27:20|9147.26|9109.26|9147.09|9109.09|9147.55|9109.55|9146.89|9108.89|10
1612232850000|2021-02-02 02:27:30|9147.5|9109.5|9149.54|9111.54|9149.54|9111.54|9147.5|9109.5|9
1612232860000|2021-02-02 02:27:40|9148.22|9110.22|9147.57|9109.57|9148.58|9110.58|9147.09|9109.09|10
1612232870000|2021-02-02 02:27:50|9147.39|9109.39|9146.91|9108.91|9148.94|9110.94|9146.65|9108.65|10
1612232880000|2021-02-02 02:28:00|9147.16|9109.16|9149.84|9111.84|9149.84|9111.84|9147.16|9109.16|10
1612232890000|2021-02-02 02:28:10|9150.9|9112.9|9152.92|9114.92|9152.92|9114.92|9150.9|9112.9|10
1612232900000|2021-02-02 02:28:20|9153.58|9115.58|9154.91|9116.91|9155.16|9117.16|9153.58|9115.58|10
1612232910000|2021-02-02 02:28:30|9154.23|9116.23|9152.65|9114.65|9154.23|9116.23|9152.12|9114.12|10
1612232920000|2021-02-02 02:28:40|9152.71|9114.71|9152.62|9114.62|9152.86|9114.86|9151.72|9113.72|10
1612232930000|2021-02-02 02:28:50|9152.47|9114.47|9151.42|9113.42|9152.47|9114.47|9151.42|9113.42|9
1612232940000|2021-02-02 02:29:00|9151.26|9113.26|9150.19|9112.19|9151.26|9113.26|9150.19|9112.19|10
1612232950000|2021-02-02 02:29:10|9150.1|9112.1|9149.55|9111.55|9150.92|9112.92|9149.55|9111.55|10
1612232960000|2021-02-02 02:29:20|9149.65|9111.65|9148.77|9110.77|9149.65|9111.65|9148.77|9110.77|10
1612232970000|2021-02-02 02:29:30|9148.88|9110.88|9145.35|9107.35|9148.88|9110.88|9145.35|9107.35|10
1612232980000|2021-02-02 02:29:40|9144.7|9106.7|9144.48|9106.48|9144.94|9106.94|9144.2|9106.2|10
1612232990000|2021-02-02 02:29:50|9144.6|9106.6|9143.07|9105.07|9144.6|9106.6|9140.74|9102.74|9
1612233000000|2021-02-02 02:30:00|9142.98|9104.98|9146.3|9108.3|9146.3|9108.3|9142.98|9104.98|10
1612233010000|2021-02-02 02:30:10|9146.74|9108.74|9147.83|9109.83|9147.83|9109.83|9146.22|9108.22|9
1612233020000|2021-02-02 02:30:20|9147.65|9109.65|9147.36|9109.36|9147.72|9109.72|9147.01|9109.01|10
1612233030000|2021-02-02 02:30:30|9147.2|9109.2|9147.62|9109.62|9148.19|9110.19|9146.82|9108.82|10
1612233040000|2021-02-02 02:30:40|9147.34|9109.34|9146.74|9108.74|9147.52|9109.52|9146.65|9108.65|10
1612233050000|2021-02-02 02:30:50|9146.63|9108.63|9144.24|9106.24|9146.63|9108.63|9144.19|9106.19|10
1612233060000|2021-02-02 02:31:00|9144.54|9106.54|9145.26|9107.26|9145.38|9107.38|9144.37|9106.37|8
1612233070000|2021-02-02 02:31:10|9145.31|9107.31|9146.28|9108.28|9146.28|9108.28|9145.31|9107.31|10
1612233080000|2021-02-02 02:31:20|9146.86|9108.86|9147.78|9109.78|9147.78|9109.78|9146.86|9108.86|10
1612233090000|2021-02-02 02:31:30|9148.01|9110.01|9149.59|9111.59|9150.28|9112.28|9148.01|9110.01|10
1612233100000|2021-02-02 02:31:40|9149.55|9111.55|9152.16|9114.16|9152.16|9114.16|9149.55|9111.55|10
1612233110000|2021-02-02 02:31:50|9152.44|9114.44|9147.66|9109.66|9152.6|9114.6|9147.66|9109.66|10
1612233120000|2021-02-02 02:32:00|9147.4|9109.4|9150.53|9112.53|9150.89|9112.89|9147.4|9109.4|9
1612233130000|2021-02-02 02:32:10|9150.28|9112.28|9149.71|9111.71|9150.58|9112.58|9149.71|9111.71|9
1612233140000|2021-02-02 02:32:20|9150.26|9112.26|9151.4|9113.4|9151.79|9113.79|9150.26|9112.26|10
1612233150000|2021-02-02 02:32:30|9152.77|9114.77|9155.04|9117.04|9155.04|9117.04|9152.77|9114.77|10
1612233160000|2021-02-02 02:32:40|9155.11|9117.11|9151.09|9113.09|9155.18|9117.18|9151.09|9113.09|10
1612233170000|2021-02-02 02:32:50|9150.84|9112.84|9148.55|9110.55|9150.84|9112.84|9148.55|9110.55|10
1612233180000|2021-02-02 02:33:00|9148.2|9110.2|9147.59|9109.59|9148.41|9110.41|9147.59|9109.59|10
1612233190000|2021-02-02 02:33:10|9147.32|9109.32|9149.98|9111.98|9149.98|9111.98|9147.32|9109.32|10
1612233200000|2021-02-02 02:33:20|9150.13|9112.13|9149.08|9111.08|9150.81|9112.81|9149.08|9111.08|10
1612233210000|2021-02-02 02:33:30|9149.22|9111.22|9148.56|9110.56|9149.93|9111.93|9148.34|9110.34|10
1612233220000|2021-02-02 02:33:40|9148.25|9110.25|9146.29|9108.29|9148.25|9110.25|9146.1|9108.1|10
1612233230000|2021-02-02 02:33:50|9146.66|9108.66|9146.37|9108.37|9147.25|9109.25|9146.13|9108.13|10
1612233240000|2021-02-02 02:34:00|9144.96|9106.96|9144.24|9106.24|9145.15|9107.15|9144.07|9106.07|10
1612233250000|2021-02-02 02:34:10|9143.97|9105.97|9144.91|9106.91|9146.46|9108.46|9143.97|9105.97|10
1612233260000|2021-02-02 02:34:20|9144.54|9106.54|9144.02|9106.02|9144.69|9106.69|9143.64|9105.64|10
1612233270000|2021-02-02 02:34:30|9144.14|9106.14|9145.41|9107.41|9145.82|9107.82|9144.14|9106.14|10
1612233280000|2021-02-02 02:34:40|9145.57|9107.57|9145.42|9107.42|9145.88|9107.88|9145.02|9107.02|10
1612233290000|2021-02-02 02:34:50|9145.56|9107.56|9145.67|9107.67|9145.67|9107.67|9145.09|9107.09|9
1612233300000|2021-02-02 02:35:00|9146|9108|9152.85|9114.85|9152.85|9114.85|9146|9108|9
1612233310000|2021-02-02 02:35:10|9153.18|9115.18|9159.86|9121.86|9159.86|9121.86|9153.18|9115.18|10
1612233320000|2021-02-02 02:35:20|9162.73|9124.73|9174.66|9136.66|9174.68|9136.68|9162.73|9124.73|10
1612233330000|2021-02-02 02:35:30|9175.58|9137.58|9174.96|9136.96|9175.9|9137.9|9173.82|9135.82|10
1612233340000|2021-02-02 02:35:40|9175.27|9137.27|9178.89|9140.89|9179.42|9141.42|9175.27|9137.27|10
1612233350000|2021-02-02 02:35:50|9178.68|9140.68|9180.54|9142.54|9180.96|9142.96|9178.26|9140.26|10
1612233360000|2021-02-02 02:36:00|9179.31|9141.31|9178.48|9140.48|9179.31|9141.31|9176.22|9138.22|10
1612233370000|2021-02-02 02:36:10|9179.75|9141.75|9186.15|9148.15|9186.96|9148.96|9179.75|9141.75|10
1612233380000|2021-02-02 02:36:20|9186.39|9148.39|9182.67|9144.67|9186.77|9148.77|9182.37|9144.37|10
1612233390000|2021-02-02 02:36:30|9182.31|9144.31|9182.89|9144.89|9183.32|9145.32|9182.07|9144.07|10
1612233400000|2021-02-02 02:36:40|9183.05|9145.05|9183.26|9145.26|9184.79|9146.79|9183.05|9145.05|10
1612233410000|2021-02-02 02:36:50|9182.83|9144.83|9184.84|9146.84|9184.84|9146.84|9182.33|9144.33|10
1612233420000|2021-02-02 02:37:00|9185.72|9147.72|9187.12|9149.12|9187.12|9149.12|9185.72|9147.72|10
1612233430000|2021-02-02 02:37:10|9187.07|9149.07|9186.8|9148.8|9187.77|9149.77|9186.8|9148.8|10
1612233440000|2021-02-02 02:37:20|9186.55|9148.55|9184.85|9146.85|9186.55|9148.55|9184.68|9146.68|10
1612233450000|2021-02-02 02:37:30|9185.09|9147.09|9182.76|9144.76|9185.27|9147.27|9182.76|9144.76|10
1612233460000|2021-02-02 02:37:40|9182.7|9144.7|9184.82|9146.82|9184.82|9146.82|9182.7|9144.7|10
1612233470000|2021-02-02 02:37:50|9184.67|9146.67|9182.39|9144.39|9184.67|9146.67|9182.12|9144.12|10
1612233480000|2021-02-02 02:38:00|9182.13|9144.13|9181.77|9143.77|9182.76|9144.76|9180.8|9142.8|10
1612233490000|2021-02-02 02:38:10|9181.91|9143.91|9180.74|9142.74|9181.91|9143.91|9179.57|9141.57|10
1612233500000|2021-02-02 02:38:20|9180.41|9142.41|9177.18|9139.18|9180.41|9142.41|9177.18|9139.18|10
1612233510000|2021-02-02 02:38:30|9177.09|9139.09|9178.11|9140.11|9178.5|9140.5|9177.09|9139.09|10
1612233520000|2021-02-02 02:38:40|9178.18|9140.18|9178.26|9140.26|9178.45|9140.45|9177.94|9139.94|10
1612233530000|2021-02-02 02:38:50|9178.41|9140.41|9177.61|9139.61|9178.42|9140.42|9177.61|9139.61|10
1612233540000|2021-02-02 02:39:00|9177.48|9139.48|9174.46|9136.46|9177.5|9139.5|9174.46|9136.46|10
1612233550000|2021-02-02 02:39:10|9174.16|9136.16|9177.2|9139.2|9177.2|9139.2|9174.16|9136.16|10
1612233560000|2021-02-02 02:39:20|9178.3|9140.3|9180|9142|9180.86|9142.86|9178.3|9140.3|10
1612233570000|2021-02-02 02:39:30|9178.85|9140.85|9175.72|9137.72|9178.85|9140.85|9175.03|9137.03|10
1612233580000|2021-02-02 02:39:40|9175.57|9137.57|9174.38|9136.38|9176.05|9138.05|9174.27|9136.27|10
1612233590000|2021-02-02 02:39:50|9174.2|9136.2|9170.74|9132.74|9174.2|9136.2|9170.73|9132.73|10
1612233600000|2021-02-02 02:40:00|9171.48|9133.48|9171.17|9133.17|9171.48|9133.48|9170.38|9132.38|10
1612233610000|2021-02-02 02:40:10|9171.21|9133.21|9168.32|9130.32|9171.21|9133.21|9167.43|9129.43|10
1612233620000|2021-02-02 02:40:20|9169.24|9131.24|9170.88|9132.88|9170.94|9132.94|9169.19|9131.19|10
1612233630000|2021-02-02 02:40:30|9171.01|9133.01|9169.5|9131.5|9172.01|9134.01|9169.5|9131.5|10
1612233640000|2021-02-02 02:40:40|9169.46|9131.46|9167.9|9129.9|9169.46|9131.46|9167.71|9129.71|10
1612233650000|2021-02-02 02:40:50|9167.69|9129.69|9165.67|9127.67|9167.69|9129.69|9165.67|9127.67|10
1612233660000|2021-02-02 02:41:00|9164.82|9126.82|9161.97|9123.97|9164.82|9126.82|9161.97|9123.97|10
1612233670000|2021-02-02 02:41:10|9161.86|9123.86|9156.61|9118.61|9161.86|9123.86|9156.61|9118.61|10
1612233680000|2021-02-02 02:41:20|9156.6|9118.6|9156.61|9118.61|9157.7|9119.7|9156.6|9118.6|10
1612233690000|2021-02-02 02:41:30|9156.39|9118.39|9156.38|9118.38|9157.11|9119.11|9155.78|9117.78|10
1612233700000|2021-02-02 02:41:40|9156.6|9118.6|9156.28|9118.28|9159.07|9121.07|9156.26|9118.26|10
1612233710000|2021-02-02 02:41:50|9156.8|9118.8|9156.44|9118.44|9157.12|9119.12|9156.44|9118.44|10
1612233720000|2021-02-02 02:42:00|9156.5|9118.5|9156.63|9118.63|9157.21|9119.21|9156.35|9118.35|10
1612233730000|2021-02-02 02:42:10|9156.84|9118.84|9161.08|9123.08|9161.08|9123.08|9156.84|9118.84|10
1612233740000|2021-02-02 02:42:20|9161.16|9123.16|9163.77|9125.77|9164.35|9126.35|9161.16|9123.16|9
1612233750000|2021-02-02 02:42:30|9163.88|9125.88|9166.62|9128.62|9166.69|9128.69|9163.88|9125.88|10
1612233760000|2021-02-02 02:42:40|9166.51|9128.51|9166.11|9128.11|9166.72|9128.72|9166.11|9128.11|10
1612233770000|2021-02-02 02:42:50|9166.36|9128.36|9164.77|9126.77|9166.36|9128.36|9164.1|9126.1|10
1612233780000|2021-02-02 02:43:00|9165.38|9127.38|9169.39|9131.39|9169.39|9131.39|9165.38|9127.38|10
1612233790000|2021-02-02 02:43:10|9170.49|9132.49|9175.74|9137.74|9175.82|9137.82|9170.49|9132.49|10
1612233800000|2021-02-02 02:43:20|9175.85|9137.85|9181.19|9143.19|9181.19|9143.19|9175.85|9137.85|10
1612233810000|2021-02-02 02:43:30|9181.98|9143.98|9185.03|9147.03|9185.92|9147.92|9181.98|9143.98|10
1612233820000|2021-02-02 02:43:40|9183.33|9145.33|9184.62|9146.62|9184.62|9146.62|9182.93|9144.93|10
1612233830000|2021-02-02 02:43:50|9184.97|9146.97|9185.12|9147.12|9185.12|9147.12|9184.55|9146.55|10
1612233840000|2021-02-02 02:44:00|9185.16|9147.16|9185.73|9147.73|9185.86|9147.86|9185.02|9147.02|10
1612233850000|2021-02-02 02:44:10|9185.84|9147.84|9182.53|9144.53|9185.84|9147.84|9182.53|9144.53|10
1612233860000|2021-02-02 02:44:20|9181.16|9143.16|9176.03|9138.03|9181.16|9143.16|9176.03|9138.03|10
1612233870000|2021-02-02 02:44:30|9176.79|9138.79|9177.83|9139.83|9177.83|9139.83|9176.31|9138.31|10
1612233880000|2021-02-02 02:44:40|9178.71|9140.71|9181.49|9143.49|9181.61|9143.61|9178.71|9140.71|10
1612233890000|2021-02-02 02:44:50|9181.88|9143.88|9186.3|9148.3|9188.37|9150.37|9181.88|9143.88|10
1612233900000|2021-02-02 02:45:00|9185.93|9147.93|9192.21|9154.21|9192.42|9154.42|9185.93|9147.93|10
1612233910000|2021-02-02 02:45:10|9191.77|9153.77|9197.82|9159.82|9197.82|9159.82|9191.77|9153.77|10
1612233920000|2021-02-02 02:45:20|9195.75|9157.75|9186.74|9148.74|9196.73|9158.73|9186.19|9148.19|10
1612233930000|2021-02-02 02:45:30|9185.69|9147.69|9186.69|9148.69|9186.69|9148.69|9184.58|9146.58|10
1612233940000|2021-02-02 02:45:40|9187.37|9149.37|9180.13|9142.13|9189.08|9151.08|9180.13|9142.13|10
1612233950000|2021-02-02 02:45:50|9178.89|9140.89|9178.87|9140.87|9179.36|9141.36|9175.96|9137.96|10
1612233960000|2021-02-02 02:46:00|9179.14|9141.14|9178.07|9140.07|9180.49|9142.49|9176.73|9138.73|10
1612233970000|2021-02-02 02:46:10|9179.42|9141.42|9185.17|9147.17|9185.36|9147.36|9179.42|9141.42|10
1612233980000|2021-02-02 02:46:20|9185.48|9147.48|9188.93|9150.93|9190.97|9152.97|9184.74|9146.74|10
1612233990000|2021-02-02 02:46:30|9187.55|9149.55|9189.72|9151.72|9189.72|9151.72|9187.55|9149.55|10
1612234000000|2021-02-02 02:46:40|9189.85|9151.85|9182.05|9144.05|9189.85|9151.85|9181.03|9143.03|10
1612234010000|2021-02-02 02:46:50|9182.27|9144.27|9181.25|9143.25|9183.1|9145.1|9179.01|9141.01|10
1612234020000|2021-02-02 02:47:00|9183.52|9145.52|9178.03|9140.03|9183.52|9145.52|9178.03|9140.03|10
1612234030000|2021-02-02 02:47:10|9181.86|9143.86|9184.01|9146.01|9184.01|9146.01|9179.9|9141.9|10
1612234040000|2021-02-02 02:47:20|9184.28|9146.28|9188.15|9150.15|9188.15|9150.15|9184.28|9146.28|10
1612234050000|2021-02-02 02:47:30|9188.13|9150.13|9191.89|9153.89|9191.89|9153.89|9188.13|9150.13|10
1612234060000|2021-02-02 02:47:40|9192.35|9154.35|9195.77|9157.77|9195.77|9157.77|9192.35|9154.35|10
1612234070000|2021-02-02 02:47:50|9195.42|9157.42|9203.09|9165.09|9203.09|9165.09|9195.42|9157.42|10
1612234080000|2021-02-02 02:48:00|9203.84|9165.84|9208.97|9170.97|9209.45|9171.45|9203.84|9165.84|10
1612234090000|2021-02-02 02:48:10|9209.15|9171.15|9209.17|9171.17|9210.13|9172.13|9209.15|9171.15|10
1612234100000|2021-02-02 02:48:20|9208.91|9170.91|9208.65|9170.65|9208.95|9170.95|9207.07|9169.07|10
1612234110000|2021-02-02 02:48:30|9208.76|9170.76|9208.2|9170.2|9209.25|9171.25|9208.15|9170.15|10
1612234120000|2021-02-02 02:48:40|9208.13|9170.13|9212.41|9174.41|9212.41|9174.41|9208.13|9170.13|10
1612234130000|2021-02-02 02:48:50|9212.95|9174.95|9217.15|9179.15|9217.6|9179.6|9212.95|9174.95|10
1612234140000|2021-02-02 02:49:00|9215.63|9177.63|9220.66|9182.66|9220.66|9182.66|9215.63|9177.63|10
1612234150000|2021-02-02 02:49:10|9220.76|9182.76|9225.4|9187.4|9225.4|9187.4|9220.76|9182.76|10
1612234160000|2021-02-02 02:49:20|9225.86|9187.86|9229.46|9191.46|9229.46|9191.46|9225.86|9187.86|10
1612234170000|2021-02-02 02:49:30|9226.83|9188.83|9226.02|9188.02|9230.38|9192.38|9226.02|9188.02|10
1612234180000|2021-02-02 02:49:40|9225.5|9187.5|9220.89|9182.89|9225.5|9187.5|9220.89|9182.89|10
1612234190000|2021-02-02 02:49:50|9219.81|9181.81|9217.57|9179.57|9219.81|9181.81|9216.9|9178.9|10
1612234200000|2021-02-02 02:50:00|9217.58|9179.58|9212.18|9174.18|9217.58|9179.58|9212.09|9174.09|10
1612234210000|2021-02-02 02:50:10|9211.88|9173.88|9205.71|9167.71|9211.88|9173.88|9205.71|9167.71|10
1612234220000|2021-02-02 02:50:20|9206.1|9168.1|9198.76|9160.76|9206.1|9168.1|9198.76|9160.76|10
1612234230000|2021-02-02 02:50:30|9198.13|9160.13|9197.24|9159.24|9202.89|9164.89|9197.24|9159.24|10
1612234240000|2021-02-02 02:50:40|9196.42|9158.42|9195.22|9157.22|9196.42|9158.42|9194.15|9156.15|10
1612234250000|2021-02-02 02:50:50|9195.46|9157.46|9193.73|9155.73|9195.86|9157.86|9193.73|9155.73|10
1612234260000|2021-02-02 02:51:00|9193.67|9155.67|9187.23|9149.23|9193.67|9155.67|9187.23|9149.23|10
1612234270000|2021-02-02 02:51:10|9186.49|9148.49|9183.78|9145.78|9186.49|9148.49|9182.92|9144.92|10
1612234280000|2021-02-02 02:51:20|9184.22|9146.22|9177.78|9139.78|9184.22|9146.22|9177.78|9139.78|10
1612234290000|2021-02-02 02:51:30|9176.78|9138.78|9171.38|9133.38|9176.78|9138.78|9170.84|9132.84|10
1612234300000|2021-02-02 02:51:40|9171.75|9133.75|9170.56|9132.56|9173.18|9135.18|9170.49|9132.49|10
1612234310000|2021-02-02 02:51:50|9170.23|9132.23|9169.1|9131.1|9170.23|9132.23|9166.73|9128.73|9
1612234320000|2021-02-02 02:52:00|9169.73|9131.73|9182.22|9144.22|9182.22|9144.22|9169.46|9131.46|10
1612234330000|2021-02-02 02:52:10|9182.25|9144.25|9186.26|9148.26|9186.26|9148.26|9182.25|9144.25|10
1612234340000|2021-02-02 02:52:20|9182.6|9144.6|9183.62|9145.62|9184.58|9146.58|9182.6|9144.6|10
1612234350000|2021-02-02 02:52:30|9182.84|9144.84|9181.56|9143.56|9182.84|9144.84|9181.56|9143.56|10
1612234360000|2021-02-02 02:52:40|9181.3|9143.3|9179.14|9141.14|9181.3|9143.3|9178.78|9140.78|9
1612234370000|2021-02-02 02:52:50|9179.59|9141.59|9188.53|9150.53|9188.53|9150.53|9179.59|9141.59|10
1612234380000|2021-02-02 02:53:00|9189.05|9151.05|9190.24|9152.24|9190.47|9152.47|9188.77|9150.77|9
1612234390000|2021-02-02 02:53:10|9190.49|9152.49|9192.11|9154.11|9192.11|9154.11|9190.49|9152.49|10
1612234400000|2021-02-02 02:53:20|9193.61|9155.61|9192.29|9154.29|9194.38|9156.38|9192.29|9154.29|9
1612234410000|2021-02-02 02:53:30|9193.04|9155.04|9194.83|9156.83|9194.83|9156.83|9193.04|9155.04|10
1612234420000|2021-02-02 02:53:40|9195.04|9157.04|9196.98|9158.98|9196.98|9158.98|9194.99|9156.99|10
1612234430000|2021-02-02 02:53:50|9197.37|9159.37|9205.55|9167.55|9206.31|9168.31|9197.37|9159.37|10
1612234440000|2021-02-02 02:54:00|9205.98|9167.98|9202.1|9164.1|9206.58|9168.58|9201.11|9163.11|10
1612234450000|2021-02-02 02:54:10|9203.13|9165.13|9202.83|9164.83|9203.13|9165.13|9200.85|9162.85|10
1612234460000|2021-02-02 02:54:20|9203.3|9165.3|9203.1|9165.1|9206.58|9168.58|9202.78|9164.78|10
1612234470000|2021-02-02 02:54:30|9203.11|9165.11|9205.73|9167.73|9205.73|9167.73|9203.11|9165.11|10
1612234480000|2021-02-02 02:54:40|9206.16|9168.16|9211.02|9173.02|9211.02|9173.02|9206.16|9168.16|9
1612234490000|2021-02-02 02:54:50|9211.33|9173.33|9215.95|9177.95|9215.95|9177.95|9211.33|9173.33|10
1612234500000|2021-02-02 02:55:00|9216.39|9178.39|9217.53|9179.53|9218.04|9180.04|9216.39|9178.39|10
1612234510000|2021-02-02 02:55:10|9217.63|9179.63|9214.47|9176.47|9217.63|9179.63|9214.47|9176.47|10
1612234520000|2021-02-02 02:55:20|9214.04|9176.04|9210.74|9172.74|9214.04|9176.04|9210.74|9172.74|10
1612234530000|2021-02-02 02:55:30|9210.67|9172.67|9210.88|9172.88|9211.17|9173.17|9209.95|9171.95|10
1612234540000|2021-02-02 02:55:40|9210.9|9172.9|9214.6|9176.6|9214.6|9176.6|9210.89|9172.89|10
1612234550000|2021-02-02 02:55:50|9214.9|9176.9|9222.76|9184.76|9222.76|9184.76|9214.9|9176.9|10
1612234560000|2021-02-02 02:56:00|9223.45|9185.45|9228.05|9190.05|9228.05|9190.05|9223.45|9185.45|10
1612234570000|2021-02-02 02:56:10|9228.74|9190.74|9230.25|9192.25|9231.44|9193.44|9228.74|9190.74|10
1612234580000|2021-02-02 02:56:20|9230.45|9192.45|9226.6|9188.6|9230.45|9192.45|9226.6|9188.6|10
1612234590000|2021-02-02 02:56:30|9225.93|9187.93|9222.65|9184.65|9225.93|9187.93|9222.65|9184.65|10
1612234600000|2021-02-02 02:56:40|9222.14|9184.14|9214.71|9176.71|9222.14|9184.14|9214.71|9176.71|10
1612234610000|2021-02-02 02:56:50|9214.12|9176.12|9207.3|9169.3|9214.12|9176.12|9207.3|9169.3|10
1612234620000|2021-02-02 02:57:00|9206.89|9168.89|9207.12|9169.12|9207.12|9169.12|9205.23|9167.23|10
1612234630000|2021-02-02 02:57:10|9207.4|9169.4|9210.83|9172.83|9210.95|9172.95|9207.4|9169.4|10
1612234640000|2021-02-02 02:57:20|9210.76|9172.76|9204.65|9166.65|9210.76|9172.76|9204.65|9166.65|10
1612234650000|2021-02-02 02:57:30|9204.33|9166.33|9203.02|9165.02|9204.39|9166.39|9202.88|9164.88|10
1612234660000|2021-02-02 02:57:40|9203.34|9165.34|9202.88|9164.88|9204.06|9166.06|9201.77|9163.77|10
1612234670000|2021-02-02 02:57:50|9203.31|9165.31|9206.07|9168.07|9206.29|9168.29|9201.64|9163.64|9
1612234680000|2021-02-02 02:58:00|9206.06|9168.06|9207.78|9169.78|9208.65|9170.65|9204.86|9166.86|10
1612234690000|2021-02-02 02:58:10|9208.64|9170.64|9217.95|9179.95|9217.95|9179.95|9208.63|9170.63|10
1612234700000|2021-02-02 02:58:20|9220.59|9182.59|9225.24|9187.24|9225.24|9187.24|9220.59|9182.59|10
1612234710000|2021-02-02 02:58:30|9226.3|9188.3|9223.96|9185.96|9226.3|9188.3|9222.4|9184.4|10
1612234720000|2021-02-02 02:58:40|9225.14|9187.14|9230.98|9192.98|9230.98|9192.98|9225.12|9187.12|10
1612234730000|2021-02-02 02:58:50|9231.18|9193.18|9241.47|9203.47|9241.53|9203.53|9231.18|9193.18|10
1612234740000|2021-02-02 02:59:00|9240.4|9202.4|9236.75|9198.75|9240.4|9202.4|9233.59|9195.59|10
1612234750000|2021-02-02 02:59:10|9237.35|9199.35|9237.87|9199.87|9240.33|9202.33|9237.35|9199.35|10
1612234760000|2021-02-02 02:59:20|9237.28|9199.28|9227.97|9189.97|9237.28|9199.28|9227.97|9189.97|10
1612234770000|2021-02-02 02:59:30|9227.89|9189.89|9227.75|9189.75|9228.2|9190.2|9227.27|9189.27|10
1612234780000|2021-02-02 02:59:40|9227.69|9189.69|9228.49|9190.49|9228.6|9190.6|9227.69|9189.69|10
1612234790000|2021-02-02 02:59:50|9228.51|9190.51|9227.33|9189.33|9228.51|9190.51|9226.9|9188.9|10
1612234800000|2021-02-02 03:00:00|9227.44|9189.44|9229.45|9191.45|9229.45|9191.45|9226.89|9188.89|10
1612234810000|2021-02-02 03:00:10|9228.98|9190.98|9222.92|9184.92|9228.98|9190.98|9222.92|9184.92|10
1612234820000|2021-02-02 03:00:20|9222.67|9184.67|9217.19|9179.19|9222.67|9184.67|9217.11|9179.11|10
1612234830000|2021-02-02 03:00:30|9217.26|9179.26|9221.37|9183.37|9221.37|9183.37|9217.26|9179.26|10
1612234840000|2021-02-02 03:00:40|9221.79|9183.79|9224.31|9186.31|9224.31|9186.31|9221.79|9183.79|10
1612234850000|2021-02-02 03:00:50|9224.64|9186.64|9228.06|9190.06|9228.16|9190.16|9224.64|9186.64|10
1612234860000|2021-02-02 03:01:00|9228.08|9190.08|9227.82|9189.82|9228.45|9190.45|9227.82|9189.82|10
1612234870000|2021-02-02 03:01:10|9227.84|9189.84|9230.69|9192.69|9230.69|9192.69|9227.84|9189.84|10
1612234880000|2021-02-02 03:01:20|9232.65|9194.65|9236.84|9198.84|9236.84|9198.84|9232.65|9194.65|10
1612234890000|2021-02-02 03:01:30|9236.97|9198.97|9233.83|9195.83|9237.18|9199.18|9233.83|9195.83|10
1612234900000|2021-02-02 03:01:40|9232.04|9194.04|9226.54|9188.54|9232.04|9194.04|9226.14|9188.14|10
1612234910000|2021-02-02 03:01:50|9226.44|9188.44|9222.08|9184.08|9226.44|9188.44|9221.61|9183.61|10
1612234920000|2021-02-02 03:02:00|9221.15|9183.15|9224.7|9186.7|9224.7|9186.7|9219.31|9181.31|10
1612234930000|2021-02-02 03:02:10|9223.77|9185.77|9225.93|9187.93|9226.04|9188.04|9221.8|9183.8|10
1612234940000|2021-02-02 03:02:20|9225.71|9187.71|9229.1|9191.1|9229.53|9191.53|9224.93|9186.93|10
1612234950000|2021-02-02 03:02:30|9229.52|9191.52|9236.39|9198.39|9236.39|9198.39|9229.52|9191.52|10
1612234960000|2021-02-02 03:02:40|9233.86|9195.86|9233.74|9195.74|9233.94|9195.94|9232.6|9194.6|10
1612234970000|2021-02-02 03:02:50|9233.49|9195.49|9229.18|9191.18|9233.49|9195.49|9224.32|9186.32|10
1612234980000|2021-02-02 03:03:00|9229.61|9191.61|9231.34|9193.34|9231.43|9193.43|9228.08|9190.08|10
1612234990000|2021-02-02 03:03:10|9231.08|9193.08|9224.53|9186.53|9231.08|9193.08|9224.53|9186.53|9
1612235000000|2021-02-02 03:03:20|9227.48|9189.48|9223.39|9185.39|9227.48|9189.48|9223.39|9185.39|10
1612235010000|2021-02-02 03:03:30|9222.84|9184.84|9217.51|9179.51|9222.84|9184.84|9217.51|9179.51|10
1612235020000|2021-02-02 03:03:40|9217.18|9179.18|9208.84|9170.84|9217.18|9179.18|9208.84|9170.84|10
1612235030000|2021-02-02 03:03:50|9206.35|9168.35|9207.91|9169.91|9208.65|9170.65|9205.51|9167.51|10
1612235040000|2021-02-02 03:04:00|9207.66|9169.66|9204.12|9166.12|9207.66|9169.66|9204.09|9166.09|10
1612235050000|2021-02-02 03:04:10|9202.15|9164.15|9201.04|9163.04|9202.15|9164.15|9200.43|9162.43|10
1612235060000|2021-02-02 03:04:20|9201.03|9163.03|9202.83|9164.83|9203.25|9165.25|9199.44|9161.44|10
1612235070000|2021-02-02 03:04:30|9204.98|9166.98|9207.46|9169.46|9207.8|9169.8|9204.98|9166.98|10
1612235080000|2021-02-02 03:04:40|9212.2|9174.2|9211.39|9173.39|9214.13|9176.13|9211.39|9173.39|10
1612235090000|2021-02-02 03:04:50|9211.12|9173.12|9209.71|9171.71|9211.52|9173.52|9209.71|9171.71|10
1612235100000|2021-02-02 03:05:00|9209.37|9171.37|9201.27|9163.27|9209.38|9171.38|9201.27|9163.27|10
1612235110000|2021-02-02 03:05:10|9203.86|9165.86|9196.73|9158.73|9204.63|9166.63|9196.73|9158.73|10
1612235120000|2021-02-02 03:05:20|9193.09|9155.09|9193.6|9155.6|9194.72|9156.72|9191.18|9153.18|9
1612235130000|2021-02-02 03:05:30|9194.16|9156.16|9196.57|9158.57|9196.57|9158.57|9193.71|9155.71|10
1612235140000|2021-02-02 03:05:40|9195.47|9157.47|9187.68|9149.68|9198.89|9160.89|9187.68|9149.68|10
1612235150000|2021-02-02 03:05:50|9186.84|9148.84|9183.77|9145.77|9187.05|9149.05|9183.07|9145.07|10
1612235160000|2021-02-02 03:06:00|9184.26|9146.26|9186.42|9148.42|9186.42|9148.42|9183.96|9145.96|9
1612235170000|2021-02-02 03:06:10|9185.29|9147.29|9184.37|9146.37|9186.52|9148.52|9184.37|9146.37|10
1612235180000|2021-02-02 03:06:20|9184.02|9146.02|9181|9143|9184.02|9146.02|9180.5|9142.5|10
1612235190000|2021-02-02 03:06:30|9180.12|9142.12|9176.5|9138.5|9180.12|9142.12|9175.62|9137.62|10
1612235200000|2021-02-02 03:06:40|9176.57|9138.57|9179.68|9141.68|9179.68|9141.68|9176.57|9138.57|10
1612235210000|2021-02-02 03:06:50|9179.66|9141.66|9182.38|9144.38|9183.66|9145.66|9179.04|9141.04|10
1612235220000|2021-02-02 03:07:00|9181.78|9143.78|9182.92|9144.92|9182.92|9144.92|9180.33|9142.33|10
1612235230000|2021-02-02 03:07:10|9184.44|9146.44|9186.12|9148.12|9186.55|9148.55|9184.44|9146.44|10
1612235240000|2021-02-02 03:07:20|9185.28|9147.28|9184.1|9146.1|9186.19|9148.19|9184.1|9146.1|10
1612235250000|2021-02-02 03:07:30|9183.6|9145.6|9183.28|9145.28|9183.6|9145.6|9180.6|9142.6|9
1612235260000|2021-02-02 03:07:40|9182.91|9144.91|9185.14|9147.14|9186.09|9148.09|9182.91|9144.91|10
1612235270000|2021-02-02 03:07:50|9184.51|9146.51|9184.98|9146.98|9184.98|9146.98|9183.87|9145.87|10
1612235280000|2021-02-02 03:08:00|9185.71|9147.71|9186.15|9148.15|9186.16|9148.16|9185.67|9147.67|10
1612235290000|2021-02-02 03:08:10|9188.1|9150.1|9191.29|9153.29|9191.64|9153.64|9188.1|9150.1|10
1612235300000|2021-02-02 03:08:20|9191.35|9153.35|9194.81|9156.81|9194.81|9156.81|9191.35|9153.35|10
1612235310000|2021-02-02 03:08:30|9194.38|9156.38|9192.74|9154.74|9194.85|9156.85|9192.74|9154.74|10
1612235320000|2021-02-02 03:08:40|9192.51|9154.51|9183.36|9145.36|9192.51|9154.51|9183.36|9145.36|10
1612235330000|2021-02-02 03:08:50|9183.13|9145.13|9179.09|9141.09|9183.13|9145.13|9179.09|9141.09|9
1612235340000|2021-02-02 03:09:00|9178.15|9140.15|9177.03|9139.03|9178.15|9140.15|9176.86|9138.86|10
1612235350000|2021-02-02 03:09:10|9176.67|9138.67|9176.47|9138.47|9176.67|9138.67|9174.96|9136.96|10
1612235360000|2021-02-02 03:09:20|9176.64|9138.64|9179.27|9141.27|9179.27|9141.27|9176.64|9138.64|10
1612235370000|2021-02-02 03:09:30|9180.85|9142.85|9180.54|9142.54|9180.97|9142.97|9180.54|9142.54|10
1612235380000|2021-02-02 03:09:40|9180.68|9142.68|9185.11|9147.11|9185.11|9147.11|9180.68|9142.68|10
1612235390000|2021-02-02 03:09:50|9184.32|9146.32|9181.95|9143.95|9184.32|9146.32|9181.51|9143.51|10
1612235400000|2021-02-02 03:10:00|9182|9144|9186.64|9148.64|9186.77|9148.77|9182|9144|10
1612235410000|2021-02-02 03:10:10|9187.14|9149.14|9186.18|9148.18|9187.14|9149.14|9185.54|9147.54|10
1612235420000|2021-02-02 03:10:20|9185.94|9147.94|9188.08|9150.08|9188.08|9150.08|9185.94|9147.94|10
1612235430000|2021-02-02 03:10:30|9188.01|9150.01|9188.99|9150.99|9189.91|9151.91|9188.01|9150.01|10
1612235440000|2021-02-02 03:10:40|9189.87|9151.87|9191.17|9153.17|9192.06|9154.06|9189.87|9151.87|10
1612235450000|2021-02-02 03:10:50|9190.07|9152.07|9185.49|9147.49|9190.07|9152.07|9185.11|9147.11|10
1612235460000|2021-02-02 03:11:00|9186.09|9148.09|9188.33|9150.33|9188.89|9150.89|9185.65|9147.65|10
1612235470000|2021-02-02 03:11:10|9188.53|9150.53|9182.91|9144.91|9188.53|9150.53|9182.91|9144.91|10
1612235480000|2021-02-02 03:11:20|9181.75|9143.75|9171.87|9133.87|9181.75|9143.75|9171.87|9133.87|10
1612235490000|2021-02-02 03:11:30|9170.99|9132.99|9168.98|9130.98|9173.25|9135.25|9168.98|9130.98|10
1612235500000|2021-02-02 03:11:40|9168.1|9130.1|9158.06|9120.06|9168.1|9130.1|9158.06|9120.06|10
1612235510000|2021-02-02 03:11:50|9156.93|9118.93|9155.57|9117.57|9156.93|9118.93|9154.15|9116.15|9
1612235520000|2021-02-02 03:12:00|9155.2|9117.2|9152.2|9114.2|9155.2|9117.2|9151.89|9113.89|10
1612235530000|2021-02-02 03:12:10|9152.68|9114.68|9153.4|9115.4|9154.15|9116.15|9152.68|9114.68|10
1612235540000|2021-02-02 03:12:20|9153.56|9115.56|9158.34|9120.34|9158.34|9120.34|9153.56|9115.56|10
1612235550000|2021-02-02 03:12:30|9158.73|9120.73|9164.28|9126.28|9164.28|9126.28|9158.73|9120.73|10
1612235560000|2021-02-02 03:12:40|9164.04|9126.04|9168.8|9130.8|9168.8|9130.8|9164.04|9126.04|10
1612235570000|2021-02-02 03:12:50|9168.01|9130.01|9165.46|9127.46|9169.34|9131.34|9165.45|9127.45|10
1612235580000|2021-02-02 03:13:00|9165.43|9127.43|9164.36|9126.36|9165.88|9127.88|9164.36|9126.36|10
1612235590000|2021-02-02 03:13:10|9164.55|9126.55|9167.07|9129.07|9167.07|9129.07|9164.24|9126.24|10
1612235600000|2021-02-02 03:13:20|9168.18|9130.18|9171.18|9133.18|9171.18|9133.18|9168.18|9130.18|10
1612235610000|2021-02-02 03:13:30|9171.2|9133.2|9175.32|9137.32|9175.32|9137.32|9171.2|9133.2|10
1612235620000|2021-02-02 03:13:40|9176.28|9138.28|9178.2|9140.2|9178.2|9140.2|9176.28|9138.28|10
1612235630000|2021-02-02 03:13:50|9178.69|9140.69|9178.69|9140.69|9179.77|9141.77|9178.21|9140.21|10
1612235640000|2021-02-02 03:14:00|9179.19|9141.19|9172.75|9134.75|9179.19|9141.19|9172.75|9134.75|9
1612235650000|2021-02-02 03:14:10|9171.55|9133.55|9167.11|9129.11|9171.97|9133.97|9166.94|9128.94|10
1612235660000|2021-02-02 03:14:20|9167.24|9129.24|9167.23|9129.23|9168.39|9130.39|9166.74|9128.74|10
1612235670000|2021-02-02 03:14:30|9164.32|9126.32|9165.19|9127.19|9165.19|9127.19|9163.83|9125.83|9
1612235680000|2021-02-02 03:14:40|9164.68|9126.68|9165.07|9127.07|9165.4|9127.4|9164.58|9126.58|10
1612235690000|2021-02-02 03:14:50|9165.22|9127.22|9162.61|9124.61|9165.49|9127.49|9162.02|9124.02|10
1612235700000|2021-02-02 03:15:00|9162.38|9124.38|9170.47|9132.47|9170.78|9132.78|9162.38|9124.38|10
1612235710000|2021-02-02 03:15:10|9167.46|9129.46|9169.7|9131.7|9170.33|9132.33|9167.46|9129.46|10
1612235720000|2021-02-02 03:15:20|9168.93|9130.93|9170.15|9132.15|9170.51|9132.51|9167.89|9129.89|10
1612235730000|2021-02-02 03:15:30|9170.37|9132.37|9166.98|9128.98|9170.37|9132.37|9166.1|9128.1|10
1612235740000|2021-02-02 03:15:40|9167.07|9129.07|9167.58|9129.58|9169.62|9131.62|9166.43|9128.43|10
1612235750000|2021-02-02 03:15:50|9166.69|9128.69|9165.46|9127.46|9166.96|9128.96|9164.27|9126.27|10
1612235760000|2021-02-02 03:16:00|9166.21|9128.21|9164.34|9126.34|9166.63|9128.63|9164.34|9126.34|10
1612235770000|2021-02-02 03:16:10|9164.09|9126.09|9165.46|9127.46|9165.46|9127.46|9163.65|9125.65|10
1612235780000|2021-02-02 03:16:20|9165.56|9127.56|9169.53|9131.53|9169.53|9131.53|9165.56|9127.56|10
1612235790000|2021-02-02 03:16:30|9169.86|9131.86|9174.04|9136.04|9175.51|9137.51|9169.86|9131.86|10
1612235800000|2021-02-02 03:16:40|9173.89|9135.89|9171.41|9133.41|9173.89|9135.89|9171.41|9133.41|10
1612235810000|2021-02-02 03:16:50|9171.67|9133.67|9171.49|9133.49|9172.72|9134.72|9171.48|9133.48|10
1612235820000|2021-02-02 03:17:00|9170.98|9132.98|9169.25|9131.25|9171.01|9133.01|9168.32|9130.32|10
1612235830000|2021-02-02 03:17:10|9168.82|9130.82|9168.28|9130.28|9168.98|9130.98|9168.2|9130.2|10
1612235840000|2021-02-02 03:17:20|9167.82|9129.82|9169.94|9131.94|9170.91|9132.91|9167.02|9129.02|9
1612235850000|2021-02-02 03:17:30|9169.86|9131.86|9174.66|9136.66|9174.66|9136.66|9169.86|9131.86|10
1612235860000|2021-02-02 03:17:40|9174.92|9136.92|9172.16|9134.16|9175.02|9137.02|9171.57|9133.57|10
1612235870000|2021-02-02 03:17:50|9172.36|9134.36|9172.56|9134.56|9173.19|9135.19|9172.29|9134.29|10
1612235880000|2021-02-02 03:18:00|9172.42|9134.42|9169.41|9131.41|9172.48|9134.48|9169.41|9131.41|10
1612235890000|2021-02-02 03:18:10|9169.31|9131.31|9172.54|9134.54|9172.54|9134.54|9169.28|9131.28|10
1612235900000|2021-02-02 03:18:20|9171.54|9133.54|9172.18|9134.18|9172.18|9134.18|9169.85|9131.85|9
1612235910000|2021-02-02 03:18:30|9172.73|9134.73|9176.28|9138.28|9176.75|9138.75|9172.73|9134.73|10
1612235920000|2021-02-02 03:18:40|9178.49|9140.49|9176.49|9138.49|9178.73|9140.73|9176.32|9138.32|10
1612235930000|2021-02-02 03:18:50|9176.43|9138.43|9173.78|9135.78|9176.86|9138.86|9173.78|9135.78|10
1612235940000|2021-02-02 03:19:00|9173.51|9135.51|9175.83|9137.83|9175.83|9137.83|9173.2|9135.2|10
1612235950000|2021-02-02 03:19:10|9175.72|9137.72|9177.1|9139.1|9178.88|9140.88|9175.72|9137.72|10
1612235960000|2021-02-02 03:19:20|9177|9139|9180.26|9142.26|9180.26|9142.26|9177|9139|10
1612235970000|2021-02-02 03:19:30|9181.16|9143.16|9187.93|9149.93|9188.05|9150.05|9181.16|9143.16|10
1612235980000|2021-02-02 03:19:40|9188.12|9150.12|9188.21|9150.21|9193.38|9155.38|9188.01|9150.01|10
1612235990000|2021-02-02 03:19:50|9189.41|9151.41|9188.13|9150.13|9190.01|9152.01|9188.06|9150.06|10
1612236000000|2021-02-02 03:20:00|9187.72|9149.72|9188.51|9150.51|9191.39|9153.39|9187.72|9149.72|10
1612236010000|2021-02-02 03:20:10|9188.93|9150.93|9185.85|9147.85|9188.99|9150.99|9185.72|9147.72|10
1612236020000|2021-02-02 03:20:20|9186.4|9148.4|9184.41|9146.41|9187.1|9149.1|9184.41|9146.41|10
1612236030000|2021-02-02 03:20:30|9181.85|9143.85|9179.5|9141.5|9181.85|9143.85|9175.48|9137.48|10
1612236040000|2021-02-02 03:20:40|9179.78|9141.78|9181.58|9143.58|9182.55|9144.55|9179.78|9141.78|10
1612236050000|2021-02-02 03:20:50|9181.51|9143.51|9182.43|9144.43|9182.43|9144.43|9180.63|9142.63|10
1612236060000|2021-02-02 03:21:00|9182.47|9144.47|9176.87|9138.87|9182.47|9144.47|9176.87|9138.87|10
1612236070000|2021-02-02 03:21:10|9177.09|9139.09|9181.22|9143.22|9181.22|9143.22|9176.92|9138.92|10
1612236080000|2021-02-02 03:21:20|9181|9143|9185.45|9147.45|9185.45|9147.45|9181|9143|10
1612236090000|2021-02-02 03:21:30|9185.81|9147.81|9187.97|9149.97|9189.37|9151.37|9185.81|9147.81|10
1612236100000|2021-02-02 03:21:40|9188.15|9150.15|9185.16|9147.16|9188.15|9150.15|9185.16|9147.16|10
1612236110000|2021-02-02 03:21:50|9185.6|9147.6|9185.43|9147.43|9186.3|9148.3|9184.99|9146.99|10
1612236120000|2021-02-02 03:22:00|9187.1|9149.1|9190.83|9152.83|9190.83|9152.83|9186.6|9148.6|10
1612236130000|2021-02-02 03:22:10|9190.78|9152.78|9189.43|9151.43|9190.78|9152.78|9189.43|9151.43|10
1612236140000|2021-02-02 03:22:20|9188.48|9150.48|9185.44|9147.44|9188.63|9150.63|9185.44|9147.44|10
1612236150000|2021-02-02 03:22:30|9185.42|9147.42|9184.14|9146.14|9185.42|9147.42|9184.06|9146.06|10
1612236160000|2021-02-02 03:22:40|9184.54|9146.54|9188.05|9150.05|9188.32|9150.32|9184.54|9146.54|10
1612236170000|2021-02-02 03:22:50|9188.36|9150.36|9189.66|9151.66|9190.68|9152.68|9188.36|9150.36|10
1612236180000|2021-02-02 03:23:00|9190.05|9152.05|9188.28|9150.28|9190.05|9152.05|9187.75|9149.75|10
1612236190000|2021-02-02 03:23:10|9188.5|9150.5|9191.37|9153.37|9191.37|9153.37|9187.97|9149.97|10
1612236200000|2021-02-02 03:23:20|9190.11|9152.11|9186.55|9148.55|9190.11|9152.11|9186.55|9148.55|10
1612236210000|2021-02-02 03:23:30|9186.61|9148.61|9184.2|9146.2|9186.61|9148.61|9184.2|9146.2|9
1612236220000|2021-02-02 03:23:40|9184.18|9146.18|9182.51|9144.51|9184.18|9146.18|9181.45|9143.45|10
1612236230000|2021-02-02 03:23:50|9182.89|9144.89|9181.57|9143.57|9183.31|9145.31|9181.57|9143.57|10
1612236240000|2021-02-02 03:24:00|9180.91|9142.91|9179.08|9141.08|9180.98|9142.98|9179.08|9141.08|9
1612236250000|2021-02-02 03:24:10|9177.8|9139.8|9178.87|9140.87|9180.44|9142.44|9176.35|9138.35|10
1612236260000|2021-02-02 03:24:20|9179.64|9141.64|9177.44|9139.44|9180.12|9142.12|9177.44|9139.44|10
1612236270000|2021-02-02 03:24:30|9176.38|9138.38|9172.8|9134.8|9176.38|9138.38|9172.8|9134.8|10
1612236280000|2021-02-02 03:24:40|9172.98|9134.98|9167.26|9129.26|9172.98|9134.98|9166.26|9128.26|10
1612236290000|2021-02-02 03:24:50|9167.46|9129.46|9165.29|9127.29|9167.46|9129.46|9165.14|9127.14|9
1612236300000|2021-02-02 03:25:00|9164.74|9126.74|9163.01|9125.01|9164.74|9126.74|9162.55|9124.55|10
1612236310000|2021-02-02 03:25:10|9163.59|9125.59|9166.43|9128.43|9166.43|9128.43|9162.53|9124.53|10
1612236320000|2021-02-02 03:25:20|9167.43|9129.43|9170.01|9132.01|9171.12|9133.12|9167.43|9129.43|10
1612236330000|2021-02-02 03:25:30|9170.4|9132.4|9173.74|9135.74|9173.74|9135.74|9169.89|9131.89|10
1612236340000|2021-02-02 03:25:40|9174.65|9136.65|9171.73|9133.73|9174.99|9136.99|9171.73|9133.73|10
1612236350000|2021-02-02 03:25:50|9172.19|9134.19|9173.59|9135.59|9173.59|9135.59|9172.19|9134.19|10
1612236360000|2021-02-02 03:26:00|9173.68|9135.68|9177.71|9139.71|9179.13|9141.13|9173.68|9135.68|10
1612236370000|2021-02-02 03:26:10|9177.13|9139.13|9176.61|9138.61|9177.16|9139.16|9175.23|9137.23|10
1612236380000|2021-02-02 03:26:20|9176.03|9138.03|9175.78|9137.78|9176.63|9138.63|9175.78|9137.78|10
1612236390000|2021-02-02 03:26:30|9174.7|9136.7|9172.77|9134.77|9174.7|9136.7|9172.51|9134.51|10
1612236400000|2021-02-02 03:26:40|9172.79|9134.79|9172.87|9134.87|9173.72|9135.72|9172.34|9134.34|10
1612236410000|2021-02-02 03:26:50|9172.45|9134.45|9171.68|9133.68|9172.63|9134.63|9171.38|9133.38|10
1612236420000|2021-02-02 03:27:00|9171.43|9133.43|9170.51|9132.51|9171.43|9133.43|9170.32|9132.32|10
1612236430000|2021-02-02 03:27:10|9170.36|9132.36|9167.92|9129.92|9170.36|9132.36|9167.92|9129.92|10
1612236440000|2021-02-02 03:27:20|9168.21|9130.21|9164.57|9126.57|9168.21|9130.21|9164.47|9126.47|10
1612236450000|2021-02-02 03:27:30|9164.47|9126.47|9166.85|9128.85|9166.85|9128.85|9163.93|9125.93|10
1612236460000|2021-02-02 03:27:40|9167.01|9129.01|9171.32|9133.32|9171.34|9133.34|9167.01|9129.01|10
1612236470000|2021-02-02 03:27:50|9171.74|9133.74|9172.55|9134.55|9173.05|9135.05|9171.74|9133.74|10
1612236480000|2021-02-02 03:28:00|9172.62|9134.62|9177.57|9139.57|9177.57|9139.57|9172.62|9134.62|10
1612236490000|2021-02-02 03:28:10|9180.26|9142.26|9179.84|9141.84|9183.03|9145.03|9179.84|9141.84|9
1612236500000|2021-02-02 03:28:20|9179.12|9141.12|9179.34|9141.34|9179.42|9141.42|9178.91|9140.91|10
1612236510000|2021-02-02 03:28:30|9179.58|9141.58|9180.62|9142.62|9181.57|9143.57|9179.58|9141.58|10
1612236520000|2021-02-02 03:28:40|9179.84|9141.84|9177.95|9139.95|9179.84|9141.84|9177.89|9139.89|10
1612236530000|2021-02-02 03:28:50|9177.64|9139.64|9174.67|9136.67|9177.64|9139.64|9173.41|9135.41|10
1612236540000|2021-02-02 03:29:00|9174.91|9136.91|9170.8|9132.8|9174.91|9136.91|9170.8|9132.8|10
1612236550000|2021-02-02 03:29:10|9170.79|9132.79|9168.77|9130.77|9170.79|9132.79|9167.98|9129.98|10
1612236560000|2021-02-02 03:29:20|9169.09|9131.09|9176.62|9138.62|9177.56|9139.56|9169.09|9131.09|10
1612236570000|2021-02-02 03:29:30|9176.48|9138.48|9175.3|9137.3|9176.88|9138.88|9175.3|9137.3|10
1612236580000|2021-02-02 03:29:40|9174.93|9136.93|9176.17|9138.17|9176.17|9138.17|9174.72|9136.72|10
1612236590000|2021-02-02 03:29:50|9176.73|9138.73|9175.24|9137.24|9176.73|9138.73|9174.91|9136.91|10
1612236600000|2021-02-02 03:30:00|9175.68|9137.68|9180.08|9142.08|9180.08|9142.08|9175.68|9137.68|9
1612236610000|2021-02-02 03:30:10|9180.54|9142.54|9184.67|9146.67|9184.67|9146.67|9180.54|9142.54|10
1612236620000|2021-02-02 03:30:20|9185.2|9147.2|9191.57|9153.57|9191.57|9153.57|9185.2|9147.2|10
1612236630000|2021-02-02 03:30:30|9191.59|9153.59|9191.01|9153.01|9192.61|9154.61|9190.93|9152.93|10
1612236640000|2021-02-02 03:30:40|9191.21|9153.21|9189.77|9151.77|9191.81|9153.81|9189.53|9151.53|10
1612236650000|2021-02-02 03:30:50|9188.87|9150.87|9185.2|9147.2|9189.09|9151.09|9185.2|9147.2|10
1612236660000|2021-02-02 03:31:00|9184.98|9146.98|9178.59|9140.59|9184.98|9146.98|9178.59|9140.59|10
1612236670000|2021-02-02 03:31:10|9179.53|9141.53|9173.99|9135.99|9179.53|9141.53|9173.99|9135.99|10
1612236680000|2021-02-02 03:31:20|9174.48|9136.48|9175.49|9137.49|9175.49|9137.49|9173.59|9135.59|10
1612236690000|2021-02-02 03:31:30|9174.65|9136.65|9174.28|9136.28|9175.46|9137.46|9173.78|9135.78|10
1612236700000|2021-02-02 03:31:40|9174.64|9136.64|9171.95|9133.95|9174.64|9136.64|9171.95|9133.95|10
1612236710000|2021-02-02 03:31:50|9171.84|9133.84|9168.13|9130.13|9171.84|9133.84|9168.13|9130.13|10
1612236720000|2021-02-02 03:32:00|9168.15|9130.15|9169.05|9131.05|9169.05|9131.05|9167.37|9129.37|10
1612236730000|2021-02-02 03:32:10|9169.01|9131.01|9173.96|9135.96|9173.96|9135.96|9168.81|9130.81|10
1612236740000|2021-02-02 03:32:20|9174.4|9136.4|9175.99|9137.99|9175.99|9137.99|9174.4|9136.4|10
1612236750000|2021-02-02 03:32:30|9175.8|9137.8|9179.92|9141.92|9179.92|9141.92|9175.56|9137.56|10
1612236760000|2021-02-02 03:32:40|9180.04|9142.04|9183.55|9145.55|9183.55|9145.55|9179.9|9141.9|10
1612236770000|2021-02-02 03:32:50|9183.98|9145.98|9184.32|9146.32|9184.32|9146.32|9182.83|9144.83|10
1612236780000|2021-02-02 03:33:00|9182.52|9144.52|9187.21|9149.21|9187.21|9149.21|9182.12|9144.12|10
1612236790000|2021-02-02 03:33:10|9186.97|9148.97|9189.52|9151.52|9189.52|9151.52|9186.97|9148.97|10
1612236800000|2021-02-02 03:33:20|9189.69|9151.69|9192.33|9154.33|9192.33|9154.33|9189.69|9151.69|10
1612236810000|2021-02-02 03:33:30|9192.81|9154.81|9190.6|9152.6|9193.06|9155.06|9190.6|9152.6|10
1612236820000|2021-02-02 03:33:40|9191.24|9153.24|9192.76|9154.76|9193.92|9155.92|9190.75|9152.75|10
1612236830000|2021-02-02 03:33:50|9193.05|9155.05|9191.91|9153.91|9193.65|9155.65|9191.91|9153.91|10
1612236840000|2021-02-02 03:34:00|9191.65|9153.65|9191.87|9153.87|9192.74|9154.74|9190.81|9152.81|10
1612236850000|2021-02-02 03:34:10|9192.24|9154.24|9190.63|9152.63|9192.48|9154.48|9190.63|9152.63|10
1612236860000|2021-02-02 03:34:20|9190.79|9152.79|9187.46|9149.46|9190.79|9152.79|9187.46|9149.46|10
1612236870000|2021-02-02 03:34:30|9187.06|9149.06|9185.73|9147.73|9187.06|9149.06|9185.17|9147.17|10
1612236880000|2021-02-02 03:34:40|9184.75|9146.75|9183.05|9145.05|9184.92|9146.92|9183.03|9145.03|10
1612236890000|2021-02-02 03:34:50|9182.72|9144.72|9181.51|9143.51|9182.72|9144.72|9180.77|9142.77|10
1612236900000|2021-02-02 03:35:00|9181.62|9143.62|9184.97|9146.97|9184.97|9146.97|9181.62|9143.62|10
1612236910000|2021-02-02 03:35:10|9185.33|9147.33|9189.04|9151.04|9189.04|9151.04|9185.33|9147.33|10
1612236920000|2021-02-02 03:35:20|9189.48|9151.48|9190.52|9152.52|9190.52|9152.52|9188.84|9150.84|10
1612236930000|2021-02-02 03:35:30|9189.72|9151.72|9192.1|9154.1|9192.1|9154.1|9189.07|9151.07|10
1612236940000|2021-02-02 03:35:40|9191.66|9153.66|9193.02|9155.02|9193.02|9155.02|9191.66|9153.66|10
1612236950000|2021-02-02 03:35:50|9193.03|9155.03|9193.13|9155.13|9193.13|9155.13|9192.5|9154.5|8
1612236960000|2021-02-02 03:36:00|9193.57|9155.57|9196.43|9158.43|9196.43|9158.43|9193.57|9155.57|10
1612236970000|2021-02-02 03:36:10|9196.45|9158.45|9198.86|9160.86|9198.86|9160.86|9196.45|9158.45|10
1612236980000|2021-02-02 03:36:20|9198.7|9160.7|9201.32|9163.32|9201.32|9163.32|9198.7|9160.7|10
1612236990000|2021-02-02 03:36:30|9202.18|9164.18|9203.37|9165.37|9203.93|9165.93|9202.18|9164.18|9
1612237000000|2021-02-02 03:36:40|9203.96|9165.96|9203.05|9165.05|9204.34|9166.34|9203|9165|10
1612237010000|2021-02-02 03:36:50|9202.98|9164.98|9205.48|9167.48|9206.08|9168.08|9202.98|9164.98|10
1612237020000|2021-02-02 03:37:00|9205.58|9167.58|9207.63|9169.63|9207.63|9169.63|9204.44|9166.44|10
1612237030000|2021-02-02 03:37:10|9207.4|9169.4|9213.77|9175.77|9213.94|9175.94|9207.4|9169.4|10
1612237040000|2021-02-02 03:37:20|9213.98|9175.98|9212.08|9174.08|9214.38|9176.38|9211.96|9173.96|10
1612237050000|2021-02-02 03:37:30|9212.09|9174.09|9206.96|9168.96|9212.09|9174.09|9206.96|9168.96|10
1612237060000|2021-02-02 03:37:40|9206.06|9168.06|9203.98|9165.98|9206.06|9168.06|9203.8|9165.8|10
1612237070000|2021-02-02 03:37:50|9203.6|9165.6|9203.17|9165.17|9203.7|9165.7|9202.81|9164.81|10
1612237080000|2021-02-02 03:38:00|9202.96|9164.96|9202.58|9164.58|9204.79|9166.79|9202.58|9164.58|10
1612237090000|2021-02-02 03:38:10|9203.26|9165.26|9201.38|9163.38|9203.69|9165.69|9201.38|9163.38|8
1612237100000|2021-02-02 03:38:20|9201.21|9163.21|9204.58|9166.58|9204.58|9166.58|9201.18|9163.18|10
1612237110000|2021-02-02 03:38:30|9205.72|9167.72|9205.4|9167.4|9205.72|9167.72|9204.44|9166.44|10
1612237120000|2021-02-02 03:38:40|9205.18|9167.18|9207.93|9169.93|9207.93|9169.93|9204.2|9166.2|10
1612237130000|2021-02-02 03:38:50|9208.32|9170.32|9208.18|9170.18|9209.29|9171.29|9208.18|9170.18|9
1612237140000|2021-02-02 03:39:00|9208.42|9170.42|9207.41|9169.41|9210.74|9172.74|9207.41|9169.41|10
1612237150000|2021-02-02 03:39:10|9207.19|9169.19|9206.73|9168.73|9207.19|9169.19|9206.62|9168.62|10
1612237160000|2021-02-02 03:39:20|9206.93|9168.93|9208.88|9170.88|9209.22|9171.22|9206.9|9168.9|10
1612237170000|2021-02-02 03:39:30|9209.11|9171.11|9206.24|9168.24|9209.44|9171.44|9206.18|9168.18|10
1612237180000|2021-02-02 03:39:40|9205.57|9167.57|9207.68|9169.68|9207.68|9169.68|9205.57|9167.57|10
1612237190000|2021-02-02 03:39:50|9207.47|9169.47|9201.49|9163.49|9207.47|9169.47|9201.49|9163.49|10
1612237200000|2021-02-02 03:40:00|9201.09|9163.09|9194.24|9156.24|9201.79|9163.79|9194.23|9156.23|10
1612237210000|2021-02-02 03:40:10|9193.26|9155.26|9194.26|9156.26|9194.3|9156.3|9192.73|9154.73|10
1612237220000|2021-02-02 03:40:20|9193.28|9155.28|9194.66|9156.66|9194.83|9156.83|9193.2|9155.2|10
1612237230000|2021-02-02 03:40:30|9195.22|9157.22|9192.36|9154.36|9196.09|9158.09|9192.24|9154.24|10
1612237240000|2021-02-02 03:40:40|9192.77|9154.77|9196.79|9158.79|9196.79|9158.79|9192.77|9154.77|9
1612237250000|2021-02-02 03:40:50|9196.87|9158.87|9197.71|9159.71|9197.83|9159.83|9196.74|9158.74|10
1612237260000|2021-02-02 03:41:00|9198.85|9160.85|9202.73|9164.73|9203.14|9165.14|9198.54|9160.54|10
1612237270000|2021-02-02 03:41:10|9204.3|9166.3|9207.63|9169.63|9207.93|9169.93|9204.3|9166.3|10
1612237280000|2021-02-02 03:41:20|9207.68|9169.68|9203.6|9165.6|9207.68|9169.68|9203.6|9165.6|10
1612237290000|2021-02-02 03:41:30|9203|9165|9200.42|9162.42|9203|9165|9200.42|9162.42|10
1612237300000|2021-02-02 03:41:40|9200.14|9162.14|9199.34|9161.34|9200.14|9162.14|9198.62|9160.62|10
1612237310000|2021-02-02 03:41:50|9198.51|9160.51|9199.08|9161.08|9199.12|9161.12|9198.38|9160.38|10
1612237320000|2021-02-02 03:42:00|9199.05|9161.05|9200.95|9162.95|9200.95|9162.95|9198.88|9160.88|10
1612237330000|2021-02-02 03:42:10|9200.77|9162.77|9202.74|9164.74|9203.4|9165.4|9200.77|9162.77|9
1612237340000|2021-02-02 03:42:20|9203.1|9165.1|9197.56|9159.56|9203.1|9165.1|9197.56|9159.56|10
1612237350000|2021-02-02 03:42:30|9197.08|9159.08|9195.19|9157.19|9197.08|9159.08|9194.44|9156.44|10
1612237360000|2021-02-02 03:42:40|9195.01|9157.01|9193.58|9155.58|9195.01|9157.01|9192.23|9154.23|10
1612237370000|2021-02-02 03:42:50|9193.62|9155.62|9191.26|9153.26|9193.62|9155.62|9191.26|9153.26|10
1612237380000|2021-02-02 03:43:00|9190.89|9152.89|9193.07|9155.07|9193.4|9155.4|9190.89|9152.89|10
1612237390000|2021-02-02 03:43:10|9193.46|9155.46|9190.83|9152.83|9193.46|9155.46|9190.32|9152.32|10
1612237400000|2021-02-02 03:43:20|9190.72|9152.72|9192|9154|9192|9154|9190.71|9152.71|10
1612237410000|2021-02-02 03:43:30|9191.92|9153.92|9191.99|9153.99|9192.11|9154.11|9191.41|9153.41|10
1612237420000|2021-02-02 03:43:40|9191.78|9153.78|9190.36|9152.36|9191.97|9153.97|9189.85|9151.85|10
1612237430000|2021-02-02 03:43:50|9190.26|9152.26|9187.65|9149.65|9190.37|9152.37|9186.86|9148.86|10
1612237440000|2021-02-02 03:44:00|9188.1|9150.1|9189.77|9151.77|9189.95|9151.95|9187.21|9149.21|10
1612237450000|2021-02-02 03:44:10|9189.37|9151.37|9190.59|9152.59|9191.15|9153.15|9189.37|9151.37|10
1612237460000|2021-02-02 03:44:20|9190.41|9152.41|9190.23|9152.23|9190.42|9152.42|9189.5|9151.5|10
1612237470000|2021-02-02 03:44:30|9189.99|9151.99|9191.92|9153.92|9191.92|9153.92|9189.99|9151.99|9
1612237480000|2021-02-02 03:44:40|9192.47|9154.47|9194.98|9156.98|9195.18|9157.18|9192.47|9154.47|9
1612237490000|2021-02-02 03:44:50|9194.95|9156.95|9194.33|9156.33|9195.04|9157.04|9193.97|9155.97|10
1612237500000|2021-02-02 03:45:00|9193.86|9155.86|9195.87|9157.87|9195.87|9157.87|9193.76|9155.76|10
1612237510000|2021-02-02 03:45:10|9196.34|9158.34|9198.79|9160.79|9198.79|9160.79|9196.34|9158.34|10
1612237520000|2021-02-02 03:45:20|9198.61|9160.61|9199.26|9161.26|9199.58|9161.58|9198.61|9160.61|10
1612237530000|2021-02-02 03:45:30|9199.37|9161.37|9203.14|9165.14|9203.14|9165.14|9199.37|9161.37|9
1612237540000|2021-02-02 03:45:40|9203.69|9165.69|9204.23|9166.23|9204.87|9166.87|9203.69|9165.69|10
1612237550000|2021-02-02 03:45:50|9204.46|9166.46|9206.11|9168.11|9206.11|9168.11|9204.42|9166.42|10
1612237560000|2021-02-02 03:46:00|9206.64|9168.64|9202.28|9164.28|9206.64|9168.64|9202.28|9164.28|10
1612237570000|2021-02-02 03:46:10|9200.67|9162.67|9195.77|9157.77|9200.67|9162.67|9195.62|9157.62|10
1612237580000|2021-02-02 03:46:20|9195.12|9157.12|9189.9|9151.9|9195.77|9157.77|9189.9|9151.9|10
1612237590000|2021-02-02 03:46:30|9189.75|9151.75|9184.74|9146.74|9189.75|9151.75|9184.74|9146.74|10
1612237600000|2021-02-02 03:46:40|9184.41|9146.41|9183.69|9145.69|9184.42|9146.42|9183.47|9145.47|9
1612237610000|2021-02-02 03:46:50|9182.75|9144.75|9183.68|9145.68|9183.68|9145.68|9182.75|9144.75|10
1612237620000|2021-02-02 03:47:00|9183.35|9145.35|9182.37|9144.37|9183.35|9145.35|9181.68|9143.68|10
1612237630000|2021-02-02 03:47:10|9182.26|9144.26|9179|9141|9182.37|9144.37|9179|9141|10
1612237640000|2021-02-02 03:47:20|9178.23|9140.23|9173.52|9135.52|9178.23|9140.23|9173.52|9135.52|10
1612237650000|2021-02-02 03:47:30|9173.38|9135.38|9172.99|9134.99|9173.99|9135.99|9172.99|9134.99|10
1612237660000|2021-02-02 03:47:40|9172.89|9134.89|9172.71|9134.71|9174.05|9136.05|9171.76|9133.76|10
1612237670000|2021-02-02 03:47:50|9172.16|9134.16|9171.53|9133.53|9172.29|9134.29|9170.95|9132.95|10
1612237680000|2021-02-02 03:48:00|9171.38|9133.38|9168.27|9130.27|9171.38|9133.38|9168.27|9130.27|10
1612237690000|2021-02-02 03:48:10|9167.48|9129.48|9163.8|9125.8|9167.48|9129.48|9163.8|9125.8|10
1612237700000|2021-02-02 03:48:20|9164|9126|9163.17|9125.17|9164.29|9126.29|9163.17|9125.17|10
1612237710000|2021-02-02 03:48:30|9163.15|9125.15|9162.39|9124.39|9163.15|9125.15|9161.35|9123.35|10
1612237720000|2021-02-02 03:48:40|9162.66|9124.66|9165.34|9127.34|9165.34|9127.34|9162.66|9124.66|10
1612237730000|2021-02-02 03:48:50|9165.33|9127.33|9168.15|9130.15|9168.15|9130.15|9165.33|9127.33|10
1612237740000|2021-02-02 03:49:00|9168.47|9130.47|9172.16|9134.16|9172.16|9134.16|9168.47|9130.47|10
1612237750000|2021-02-02 03:49:10|9172.28|9134.28|9178.12|9140.12|9178.12|9140.12|9172.28|9134.28|10
1612237760000|2021-02-02 03:49:20|9178.05|9140.05|9178.63|9140.63|9178.98|9140.98|9177.52|9139.52|10
1612237770000|2021-02-02 03:49:30|9179.45|9141.45|9179.96|9141.96|9180.4|9142.4|9179.19|9141.19|10
1612237780000|2021-02-02 03:49:40|9180.78|9142.78|9179.85|9141.85|9181.19|9143.19|9179.85|9141.85|10
1612237790000|2021-02-02 03:49:50|9179.72|9141.72|9178.48|9140.48|9179.72|9141.72|9178.17|9140.17|9
1612237800000|2021-02-02 03:50:00|9178.09|9140.09|9179.65|9141.65|9179.65|9141.65|9178.01|9140.01|10
1612237810000|2021-02-02 03:50:10|9179.92|9141.92|9179.58|9141.58|9180.55|9142.55|9179.58|9141.58|10
1612237820000|2021-02-02 03:50:20|9179.23|9141.23|9175.59|9137.59|9179.23|9141.23|9175.59|9137.59|10
1612237830000|2021-02-02 03:50:30|9174.46|9136.46|9173.41|9135.41|9174.46|9136.46|9173.14|9135.14|10
1612237840000|2021-02-02 03:50:40|9172.63|9134.63|9171.35|9133.35|9172.63|9134.63|9170.7|9132.7|10
1612237850000|2021-02-02 03:50:50|9170.83|9132.83|9163.96|9125.96|9171|9133|9163.91|9125.91|10
1612237860000|2021-02-02 03:51:00|9164.04|9126.04|9161.45|9123.45|9166.92|9128.92|9161.45|9123.45|10
1612237870000|2021-02-02 03:51:10|9161.09|9123.09|9155.59|9117.59|9161.09|9123.09|9155.59|9117.59|10
1612237880000|2021-02-02 03:51:20|9154.88|9116.88|9149.56|9111.56|9155.08|9117.08|9149.56|9111.56|10
1612237890000|2021-02-02 03:51:30|9149.11|9111.11|9149.33|9111.33|9149.33|9111.33|9148.04|9110.04|10
1612237900000|2021-02-02 03:51:40|9149.65|9111.65|9154.61|9116.61|9154.61|9116.61|9149.65|9111.65|10
1612237910000|2021-02-02 03:51:50|9154.36|9116.36|9153.32|9115.32|9154.36|9116.36|9153.06|9115.06|10
1612237920000|2021-02-02 03:52:00|9153.02|9115.02|9154.64|9116.64|9154.86|9116.86|9153.02|9115.02|10
1612237930000|2021-02-02 03:52:10|9155.17|9117.17|9154.89|9116.89|9156.05|9118.05|9154.16|9116.16|10
1612237940000|2021-02-02 03:52:20|9154.67|9116.67|9154.62|9116.62|9154.67|9116.67|9154.28|9116.28|10
1612237950000|2021-02-02 03:52:30|9154.45|9116.45|9150.55|9112.55|9154.45|9116.45|9150.55|9112.55|10
1612237960000|2021-02-02 03:52:40|9150.28|9112.28|9148.53|9110.53|9150.28|9112.28|9148.3|9110.3|10
1612237970000|2021-02-02 03:52:50|9148.69|9110.69|9147.93|9109.93|9148.81|9110.81|9147.92|9109.92|10
1612237980000|2021-02-02 03:53:00|9147.3|9109.3|9144.1|9106.1|9147.3|9109.3|9144.1|9106.1|10
1612237990000|2021-02-02 03:53:10|9144.54|9106.54|9142.51|9104.51|9145.51|9107.51|9142.51|9104.51|10
1612238000000|2021-02-02 03:53:20|9142.85|9104.85|9139.5|9101.5|9142.85|9104.85|9139.5|9101.5|9
1612238010000|2021-02-02 03:53:30|9139.95|9101.95|9140.52|9102.52|9141.03|9103.03|9139.87|9101.87|9
1612238020000|2021-02-02 03:53:40|9140.42|9102.42|9143.4|9105.4|9144.08|9106.08|9140.42|9102.42|10
1612238030000|2021-02-02 03:53:50|9143.29|9105.29|9143.54|9105.54|9144.43|9106.43|9143.2|9105.2|10
1612238040000|2021-02-02 03:54:00|9142.63|9104.63|9141|9103|9142.63|9104.63|9141|9103|10
1612238050000|2021-02-02 03:54:10|9140.71|9102.71|9143.06|9105.06|9145.2|9107.2|9140.71|9102.71|10
1612238060000|2021-02-02 03:54:20|9142.62|9104.62|9146.48|9108.48|9146.48|9108.48|9142.36|9104.36|10
1612238070000|2021-02-02 03:54:30|9146.27|9108.27|9149.32|9111.32|9149.32|9111.32|9146.27|9108.27|10
1612238080000|2021-02-02 03:54:40|9149.72|9111.72|9148.17|9110.17|9149.96|9111.96|9147.94|9109.94|10
1612238090000|2021-02-02 03:54:50|9148.09|9110.09|9147.91|9109.91|9148.47|9110.47|9147.81|9109.81|10
1612238100000|2021-02-02 03:55:00|9147.7|9109.7|9146.1|9108.1|9147.94|9109.94|9146.1|9108.1|9
1612238110000|2021-02-02 03:55:10|9147.1|9109.1|9147.21|9109.21|9147.87|9109.87|9147.1|9109.1|10
1612238120000|2021-02-02 03:55:20|9147.42|9109.42|9147.05|9109.05|9147.66|9109.66|9146.84|9108.84|10
1612238130000|2021-02-02 03:55:30|9146.89|9108.89|9145.05|9107.05|9146.89|9108.89|9145.05|9107.05|8
1612238140000|2021-02-02 03:55:40|9144.75|9106.75|9145.01|9107.01|9145.33|9107.33|9144.71|9106.71|10
1612238150000|2021-02-02 03:55:50|9143.25|9105.25|9142.96|9104.96|9143.99|9105.99|9142.55|9104.55|10
1612238160000|2021-02-02 03:56:00|9143.67|9105.67|9147.17|9109.17|9147.17|9109.17|9143.67|9105.67|10
1612238170000|2021-02-02 03:56:10|9147.1|9109.1|9143.5|9105.5|9147.1|9109.1|9143.5|9105.5|10
1612238180000|2021-02-02 03:56:20|9143.37|9105.37|9142|9104|9143.47|9105.47|9141.76|9103.76|10
1612238190000|2021-02-02 03:56:30|9140.81|9102.81|9142.1|9104.1|9142.1|9104.1|9140.56|9102.56|10
1612238200000|2021-02-02 03:56:40|9141.72|9103.72|9141.21|9103.21|9141.94|9103.94|9141.07|9103.07|10
1612238210000|2021-02-02 03:56:50|9141.32|9103.32|9138.53|9100.53|9141.36|9103.36|9138.53|9100.53|10
1612238220000|2021-02-02 03:57:00|9138.75|9100.75|9135.89|9097.89|9138.75|9100.75|9135.49|9097.49|10
1612238230000|2021-02-02 03:57:10|9136.03|9098.03|9134.49|9096.49|9137.2|9099.2|9134.46|9096.46|10
1612238240000|2021-02-02 03:57:20|9134.16|9096.16|9132.24|9094.24|9134.16|9096.16|9132.24|9094.24|10
1612238250000|2021-02-02 03:57:30|9131.95|9093.95|9135.57|9097.57|9135.57|9097.57|9131.95|9093.95|10
1612238260000|2021-02-02 03:57:40|9135.84|9097.84|9137.11|9099.11|9137.11|9099.11|9135.84|9097.84|10
1612238270000|2021-02-02 03:57:50|9136.35|9098.35|9135.5|9097.5|9136.42|9098.42|9135.5|9097.5|10
1612238280000|2021-02-02 03:58:00|9135.29|9097.29|9128.51|9090.51|9135.29|9097.29|9126.97|9088.97|10
1612238290000|2021-02-02 03:58:10|9128.63|9090.63|9128.93|9090.93|9129.32|9091.32|9128.2|9090.2|10
1612238300000|2021-02-02 03:58:20|9129.08|9091.08|9131.21|9093.21|9131.21|9093.21|9128.37|9090.37|10
1612238310000|2021-02-02 03:58:30|9131.83|9093.83|9131.04|9093.04|9131.84|9093.84|9129.88|9091.88|10
1612238320000|2021-02-02 03:58:40|9130.85|9092.85|9129.77|9091.77|9130.88|9092.88|9129.66|9091.66|10
1612238330000|2021-02-02 03:58:50|9129.68|9091.68|9129.93|9091.93|9130.25|9092.25|9129.18|9091.18|9
1612238340000|2021-02-02 03:59:00|9129.77|9091.77|9137.65|9099.65|9137.65|9099.65|9129.77|9091.77|10
1612238350000|2021-02-02 03:59:10|9138.06|9100.06|9140.1|9102.1|9140.1|9102.1|9138.06|9100.06|10
1612238360000|2021-02-02 03:59:20|9140.18|9102.18|9142.32|9104.32|9142.7|9104.7|9140.18|9102.18|10
1612238370000|2021-02-02 03:59:30|9142.14|9104.14|9140.34|9102.34|9142.14|9104.14|9140.34|9102.34|10
1612238380000|2021-02-02 03:59:40|9140.12|9102.12|9138.39|9100.39|9140.82|9102.82|9138.39|9100.39|10
1612238390000|2021-02-02 03:59:50|9138.28|9100.28|9141.53|9103.53|9141.53|9103.53|9138.28|9100.28|10
1612238400000|2021-02-02 04:00:00|9141.59|9103.59|9142.94|9104.94|9143.43|9105.43|9141.59|9103.59|10
1612238410000|2021-02-02 04:00:10|9142.27|9104.27|9143.3|9105.3|9144.01|9106.01|9142.27|9104.27|10
1612238420000|2021-02-02 04:00:20|9143.54|9105.54|9140.98|9102.98|9143.54|9105.54|9140.98|9102.98|9
1612238430000|2021-02-02 04:00:30|9140.03|9102.03|9139.35|9101.35|9140.03|9102.03|9138.22|9100.22|10
1612238440000|2021-02-02 04:00:40|9139.44|9101.44|9143.25|9105.25|9143.25|9105.25|9139.44|9101.44|10
1612238450000|2021-02-02 04:00:50|9142.76|9104.76|9147.02|9109.02|9147.02|9109.02|9142.76|9104.76|10
1612238460000|2021-02-02 04:01:00|9147.35|9109.35|9146.56|9108.56|9149.19|9111.19|9146.56|9108.56|10
1612238470000|2021-02-02 04:01:10|9144.71|9106.71|9137.99|9099.99|9144.71|9106.71|9137.99|9099.99|10
1612238480000|2021-02-02 04:01:20|9136.64|9098.64|9137.8|9099.8|9137.8|9099.8|9136.43|9098.43|10
1612238490000|2021-02-02 04:01:30|9138.05|9100.05|9141.81|9103.81|9142.97|9104.97|9138.05|9100.05|10
1612238500000|2021-02-02 04:01:40|9142.17|9104.17|9139.62|9101.62|9142.17|9104.17|9139.62|9101.62|9
1612238510000|2021-02-02 04:01:50|9139.65|9101.65|9143.8|9105.8|9143.8|9105.8|9139.65|9101.65|10
1612238520000|2021-02-02 04:02:00|9143.95|9105.95|9150.37|9112.37|9150.37|9112.37|9143.95|9105.95|10
1612238530000|2021-02-02 04:02:10|9150.85|9112.85|9154.21|9116.21|9154.21|9116.21|9150.85|9112.85|10
1612238540000|2021-02-02 04:02:20|9154.4|9116.4|9155.18|9117.18|9155.18|9117.18|9153.45|9115.45|10
1612238550000|2021-02-02 04:02:30|9155.45|9117.45|9156.11|9118.11|9156.11|9118.11|9155.02|9117.02|10
1612238560000|2021-02-02 04:02:40|9155.82|9117.82|9156.13|9118.13|9156.13|9118.13|9155.4|9117.4|10
1612238570000|2021-02-02 04:02:50|9156.07|9118.07|9155.85|9117.85|9156.17|9118.17|9155.71|9117.71|10
1612238580000|2021-02-02 04:03:00|9155.68|9117.68|9154.15|9116.15|9156.05|9118.05|9153.92|9115.92|10
1612238590000|2021-02-02 04:03:10|9154.57|9116.57|9157.63|9119.63|9157.92|9119.92|9154.57|9116.57|9
1612238600000|2021-02-02 04:03:20|9157.33|9119.33|9159.23|9121.23|9159.23|9121.23|9157.33|9119.33|9
1612238610000|2021-02-02 04:03:30|9159.18|9121.18|9161.45|9123.45|9161.45|9123.45|9159.18|9121.18|10
1612238620000|2021-02-02 04:03:40|9161.68|9123.68|9165.95|9127.95|9165.95|9127.95|9161.68|9123.68|10
1612238630000|2021-02-02 04:03:50|9166.86|9128.86|9165.47|9127.47|9168.38|9130.38|9165.47|9127.47|10
1612238640000|2021-02-02 04:04:00|9165.06|9127.06|9160.8|9122.8|9165.06|9127.06|9160.8|9122.8|10
1612238650000|2021-02-02 04:04:10|9160.58|9122.58|9163.26|9125.26|9163.26|9125.26|9160.53|9122.53|10
1612238660000|2021-02-02 04:04:20|9163.28|9125.28|9163.71|9125.71|9165.12|9127.12|9163.28|9125.28|10
1612238670000|2021-02-02 04:04:30|9163.44|9125.44|9159.5|9121.5|9163.62|9125.62|9159.5|9121.5|10
1612238680000|2021-02-02 04:04:40|9159.61|9121.61|9159.67|9121.67|9160.06|9122.06|9158.74|9120.74|10
1612238690000|2021-02-02 04:04:50|9160.43|9122.43|9159.73|9121.73|9160.43|9122.43|9159.32|9121.32|10
1612238700000|2021-02-02 04:05:00|9159.2|9121.2|9157.31|9119.31|9159.2|9121.2|9157.29|9119.29|9
1612238710000|2021-02-02 04:05:10|9156.66|9118.66|9156.03|9118.03|9156.72|9118.72|9155.71|9117.71|10
1612238720000|2021-02-02 04:05:20|9156.17|9118.17|9155.83|9117.83|9156.86|9118.86|9155.83|9117.83|10
1612238730000|2021-02-02 04:05:30|9156.4|9118.4|9156.36|9118.36|9157.02|9119.02|9155.51|9117.51|10
1612238740000|2021-02-02 04:05:40|9156.24|9118.24|9155.29|9117.29|9156.24|9118.24|9155.29|9117.29|10
1612238750000|2021-02-02 04:05:50|9155.31|9117.31|9158.72|9120.72|9158.72|9120.72|9155.3|9117.3|10
1612238760000|2021-02-02 04:06:00|9159.69|9121.69|9166.08|9128.08|9166.08|9128.08|9159.69|9121.69|10
1612238770000|2021-02-02 04:06:10|9166.91|9128.91|9171|9133|9171.44|9133.44|9166.91|9128.91|10
1612238780000|2021-02-02 04:06:20|9171.23|9133.23|9171.31|9133.31|9171.48|9133.48|9170.93|9132.93|9
1612238790000|2021-02-02 04:06:30|9170.72|9132.72|9168.91|9130.91|9171.26|9133.26|9168.01|9130.01|10
1612238800000|2021-02-02 04:06:40|9168.53|9130.53|9170.38|9132.38|9170.38|9132.38|9168.53|9130.53|10
1612238810000|2021-02-02 04:06:50|9170.5|9132.5|9168.38|9130.38|9170.5|9132.5|9168.31|9130.31|10
1612238820000|2021-02-02 04:07:00|9168.32|9130.32|9166.87|9128.87|9168.32|9130.32|9166.87|9128.87|10
1612238830000|2021-02-02 04:07:10|9167.21|9129.21|9165.24|9127.24|9167.21|9129.21|9165.24|9127.24|10
1612238840000|2021-02-02 04:07:20|9165.3|9127.3|9165.56|9127.56|9165.56|9127.56|9164.51|9126.51|10
1612238850000|2021-02-02 04:07:30|9165.54|9127.54|9168.11|9130.11|9168.11|9130.11|9165.54|9127.54|10
1612238860000|2021-02-02 04:07:40|9168.13|9130.13|9168.62|9130.62|9169.14|9131.14|9168.06|9130.06|10
1612238870000|2021-02-02 04:07:50|9168.24|9130.24|9169|9131|9169.12|9131.12|9168.24|9130.24|10
1612238880000|2021-02-02 04:08:00|9169.08|9131.08|9167.41|9129.41|9169.08|9131.08|9167.3|9129.3|9
1612238890000|2021-02-02 04:08:10|9166.92|9128.92|9168.11|9130.11|9168.11|9130.11|9166.62|9128.62|10
1612238900000|2021-02-02 04:08:20|9167.65|9129.65|9167.41|9129.41|9168.71|9130.71|9167.41|9129.41|10
1612238910000|2021-02-02 04:08:30|9167.45|9129.45|9165.6|9127.6|9167.45|9129.45|9165.36|9127.36|10
1612238920000|2021-02-02 04:08:40|9165.55|9127.55|9164.75|9126.75|9165.55|9127.55|9164.75|9126.75|10
1612238930000|2021-02-02 04:08:50|9164.8|9126.8|9163.85|9125.85|9164.93|9126.93|9163.8|9125.8|10
1612238940000|2021-02-02 04:09:00|9164.45|9126.45|9165.58|9127.58|9165.83|9127.83|9164.45|9126.45|9
1612238950000|2021-02-02 04:09:10|9165.42|9127.42|9165.46|9127.46|9166.39|9128.39|9165.36|9127.36|10
1612238960000|2021-02-02 04:09:20|9165.54|9127.54|9165.28|9127.28|9165.7|9127.7|9165.04|9127.04|8
1612238970000|2021-02-02 04:09:30|9165.27|9127.27|9166.71|9128.71|9166.71|9128.71|9164.9|9126.9|10
1612238980000|2021-02-02 04:09:40|9166.96|9128.96|9167.77|9129.77|9167.77|9129.77|9166.88|9128.88|9
1612238990000|2021-02-02 04:09:50|9167.87|9129.87|9172.81|9134.81|9172.81|9134.81|9167.85|9129.85|10
1612239000000|2021-02-02 04:10:00|9173.06|9135.06|9173.41|9135.41|9173.81|9135.81|9172.54|9134.54|10
1612239010000|2021-02-02 04:10:10|9173.88|9135.88|9174.01|9136.01|9174.7|9136.7|9173.88|9135.88|10
1612239020000|2021-02-02 04:10:20|9174.61|9136.61|9172.36|9134.36|9175.06|9137.06|9172.33|9134.33|10
1612239030000|2021-02-02 04:10:30|9172.23|9134.23|9171.8|9133.8|9172.23|9134.23|9170.84|9132.84|10
1612239040000|2021-02-02 04:10:40|9171.88|9133.88|9174.31|9136.31|9174.49|9136.49|9171.88|9133.88|10
1612239050000|2021-02-02 04:10:50|9174.4|9136.4|9170.9|9132.9|9174.69|9136.69|9170.9|9132.9|10
1612239060000|2021-02-02 04:11:00|9170.58|9132.58|9170.12|9132.12|9170.58|9132.58|9169.61|9131.61|10
1612239070000|2021-02-02 04:11:10|9170.24|9132.24|9168.27|9130.27|9170.24|9132.24|9168.27|9130.27|10
1612239080000|2021-02-02 04:11:20|9167.72|9129.72|9166.05|9128.05|9167.72|9129.72|9166.05|9128.05|10
1612239090000|2021-02-02 04:11:30|9166.29|9128.29|9167.02|9129.02|9167.56|9129.56|9166.29|9128.29|10
1612239100000|2021-02-02 04:11:40|9166.75|9128.75|9166.7|9128.7|9166.87|9128.87|9166.02|9128.02|9
1612239110000|2021-02-02 04:11:50|9166.75|9128.75|9167.56|9129.56|9167.56|9129.56|9166.65|9128.65|10
1612239120000|2021-02-02 04:12:00|9168.22|9130.22|9169.88|9131.88|9169.88|9131.88|9168.22|9130.22|10
1612239130000|2021-02-02 04:12:10|9170.16|9132.16|9169.75|9131.75|9170.37|9132.37|9169.7|9131.7|10
1612239140000|2021-02-02 04:12:20|9169.72|9131.72|9173.78|9135.78|9173.78|9135.78|9169.72|9131.72|10
1612239150000|2021-02-02 04:12:30|9174.04|9136.04|9174.79|9136.79|9175.1|9137.1|9173.82|9135.82|10
1612239160000|2021-02-02 04:12:40|9174.07|9136.07|9174.14|9136.14|9174.14|9136.14|9172.37|9134.37|10
1612239170000|2021-02-02 04:12:50|9174.2|9136.2|9172.21|9134.21|9174.27|9136.27|9172.21|9134.21|10
1612239180000|2021-02-02 04:13:00|9172.12|9134.12|9172.47|9134.47|9173.06|9135.06|9172.12|9134.12|10
1612239190000|2021-02-02 04:13:10|9173.05|9135.05|9171.67|9133.67|9173.05|9135.05|9171.67|9133.67|10
1612239200000|2021-02-02 04:13:20|9171.44|9133.44|9172.26|9134.26|9172.37|9134.37|9171.44|9133.44|10
1612239210000|2021-02-02 04:13:30|9172.22|9134.22|9171.09|9133.09|9172.26|9134.26|9171.09|9133.09|9
1612239220000|2021-02-02 04:13:40|9171.07|9133.07|9177.27|9139.27|9177.27|9139.27|9171.07|9133.07|10
1612239230000|2021-02-02 04:13:50|9178.36|9140.36|9179.54|9141.54|9179.93|9141.93|9178.36|9140.36|10
1612239240000|2021-02-02 04:14:00|9180.6|9142.6|9180.09|9142.09|9180.75|9142.75|9180.09|9142.09|10
1612239250000|2021-02-02 04:14:10|9179.99|9141.99|9179.8|9141.8|9180.07|9142.07|9179.45|9141.45|10
1612239260000|2021-02-02 04:14:20|9179.85|9141.85|9180.1|9142.1|9180.76|9142.76|9179.85|9141.85|10
1612239270000|2021-02-02 04:14:30|9180.11|9142.11|9178.98|9140.98|9180.11|9142.11|9178.98|9140.98|9
1612239280000|2021-02-02 04:14:40|9178.65|9140.65|9178.24|9140.24|9179|9141|9178.24|9140.24|10
1612239290000|2021-02-02 04:14:50|9178.16|9140.16|9173.49|9135.49|9178.16|9140.16|9173.12|9135.12|10
1612239300000|2021-02-02 04:15:00|9172.02|9134.02|9171.5|9133.5|9172.03|9134.03|9171.14|9133.14|10
1612239310000|2021-02-02 04:15:10|9171.22|9133.22|9170.71|9132.71|9171.79|9133.79|9170.32|9132.32|10
1612239320000|2021-02-02 04:15:20|9170.31|9132.31|9170.09|9132.09|9171.49|9133.49|9169.74|9131.74|10
1612239330000|2021-02-02 04:15:30|9168.21|9130.21|9166.5|9128.5|9168.56|9130.56|9166.5|9128.5|10
1612239340000|2021-02-02 04:15:40|9165.91|9127.91|9166.8|9128.8|9168.19|9130.19|9164.92|9126.92|10
1612239350000|2021-02-02 04:15:50|9166.13|9128.13|9166.26|9128.26|9166.65|9128.65|9165.25|9127.25|10
1612239360000|2021-02-02 04:16:00|9165.79|9127.79|9165.9|9127.9|9166.76|9128.76|9165.15|9127.15|10
1612239370000|2021-02-02 04:16:10|9166.25|9128.25|9175.05|9137.05|9175.05|9137.05|9166.25|9128.25|10
1612239380000|2021-02-02 04:16:20|9174.97|9136.97|9172.7|9134.7|9175.23|9137.23|9172.7|9134.7|10
1612239390000|2021-02-02 04:16:30|9172.59|9134.59|9175.85|9137.85|9175.96|9137.96|9171.89|9133.89|10
1612239400000|2021-02-02 04:16:40|9176.59|9138.59|9175.88|9137.88|9176.59|9138.59|9175.07|9137.07|9
1612239410000|2021-02-02 04:16:50|9177.15|9139.15|9177.03|9139.03|9180.45|9142.45|9177.03|9139.03|10
1612239420000|2021-02-02 04:17:00|9177.09|9139.09|9182.82|9144.82|9182.99|9144.99|9177.09|9139.09|10
1612239430000|2021-02-02 04:17:10|9183.52|9145.52|9186.14|9148.14|9186.14|9148.14|9183.43|9145.43|10
1612239440000|2021-02-02 04:17:20|9186.95|9148.95|9187.64|9149.64|9187.66|9149.66|9186.04|9148.04|10
1612239450000|2021-02-02 04:17:30|9188.8|9150.8|9189.47|9151.47|9189.47|9151.47|9187.89|9149.89|9
1612239460000|2021-02-02 04:17:40|9189.22|9151.22|9191.22|9153.22|9191.5|9153.5|9188.69|9150.69|10
1612239470000|2021-02-02 04:17:50|9192.21|9154.21|9193.94|9155.94|9194.16|9156.16|9192.03|9154.03|10
1612239480000|2021-02-02 04:18:00|9195.28|9157.28|9198.07|9160.07|9198.46|9160.46|9195.28|9157.28|10
1612239490000|2021-02-02 04:18:10|9198.36|9160.36|9199.01|9161.01|9199.19|9161.19|9198.07|9160.07|9
1612239500000|2021-02-02 04:18:20|9198.92|9160.92|9198.01|9160.01|9199.09|9161.09|9198.01|9160.01|9
1612239510000|2021-02-02 04:18:30|9197.4|9159.4|9195.75|9157.75|9197.4|9159.4|9195.51|9157.51|10
1612239520000|2021-02-02 04:18:40|9196.32|9158.32|9195.32|9157.32|9196.32|9158.32|9195.21|9157.21|10
1612239530000|2021-02-02 04:18:50|9194.76|9156.76|9194.49|9156.49|9195.46|9157.46|9194.4|9156.4|10
1612239540000|2021-02-02 04:19:00|9194.07|9156.07|9192.65|9154.65|9194.84|9156.84|9192.65|9154.65|9
1612239550000|2021-02-02 04:19:10|9192.19|9154.19|9189.79|9151.79|9192.36|9154.36|9189.79|9151.79|10
1612239560000|2021-02-02 04:19:20|9189.92|9151.92|9187.87|9149.87|9189.92|9151.92|9187.87|9149.87|10
1612239570000|2021-02-02 04:19:30|9187.82|9149.82|9185.3|9147.3|9187.82|9149.82|9185.3|9147.3|10
1612239580000|2021-02-02 04:19:40|9184.06|9146.06|9180.73|9142.73|9184.24|9146.24|9180.73|9142.73|10
1612239590000|2021-02-02 04:19:50|9181.04|9143.04|9179.46|9141.46|9181.04|9143.04|9179.46|9141.46|10
1612239600000|2021-02-02 04:20:00|9179.18|9141.18|9180.75|9142.75|9180.75|9142.75|9179.18|9141.18|10
1612239610000|2021-02-02 04:20:10|9181.45|9143.45|9183.76|9145.76|9184.29|9146.29|9181.45|9143.45|10
1612239620000|2021-02-02 04:20:20|9184.03|9146.03|9181.97|9143.97|9184.34|9146.34|9181.97|9143.97|10
1612239630000|2021-02-02 04:20:30|9183.42|9145.42|9186.78|9148.78|9186.78|9148.78|9182.72|9144.72|9
1612239640000|2021-02-02 04:20:40|9187.53|9149.53|9187.72|9149.72|9188.31|9150.31|9186.85|9148.85|10
1612239650000|2021-02-02 04:20:50|9187.49|9149.49|9186.78|9148.78|9187.49|9149.49|9186.27|9148.27|10
1612239660000|2021-02-02 04:21:00|9187.13|9149.13|9188.82|9150.82|9188.82|9150.82|9186.87|9148.87|10
1612239670000|2021-02-02 04:21:10|9188.1|9150.1|9187.44|9149.44|9188.32|9150.32|9187.35|9149.35|10
1612239680000|2021-02-02 04:21:20|9187.78|9149.78|9188.85|9150.85|9188.85|9150.85|9187.56|9149.56|10
1612239690000|2021-02-02 04:21:30|9188.74|9150.74|9187.83|9149.83|9188.74|9150.74|9187.6|9149.6|10
1612239700000|2021-02-02 04:21:40|9187.81|9149.81|9183.8|9145.8|9187.81|9149.81|9183.8|9145.8|10
1612239710000|2021-02-02 04:21:50|9183.98|9145.98|9185.11|9147.11|9185.4|9147.4|9182.41|9144.41|10
1612239720000|2021-02-02 04:22:00|9184.5|9146.5|9187.67|9149.67|9187.78|9149.78|9184.41|9146.41|10
1612239730000|2021-02-02 04:22:10|9187.57|9149.57|9187.92|9149.92|9187.92|9149.92|9187.02|9149.02|10
1612239740000|2021-02-02 04:22:20|9188.11|9150.11|9196.34|9158.34|9196.34|9158.34|9185.99|9147.99|10
1612239750000|2021-02-02 04:22:30|9196.77|9158.77|9201.52|9163.52|9201.52|9163.52|9196.77|9158.77|10
1612239760000|2021-02-02 04:22:40|9201.9|9163.9|9202.42|9164.42|9202.42|9164.42|9201.37|9163.37|10
1612239770000|2021-02-02 04:22:50|9202.21|9164.21|9200.45|9162.45|9202.66|9164.66|9200.45|9162.45|10
1612239780000|2021-02-02 04:23:00|9200.75|9162.75|9201.91|9163.91|9202.11|9164.11|9200.75|9162.75|9
1612239790000|2021-02-02 04:23:10|9201.78|9163.78|9203.33|9165.33|9203.33|9165.33|9201.66|9163.66|10
1612239800000|2021-02-02 04:23:20|9203.04|9165.04|9200.4|9162.4|9203.04|9165.04|9200.06|9162.06|10
1612239810000|2021-02-02 04:23:30|9200.28|9162.28|9199.75|9161.75|9200.53|9162.53|9199.75|9161.75|10
1612239820000|2021-02-02 04:23:40|9199.61|9161.61|9202.82|9164.82|9203.1|9165.1|9199.61|9161.61|10
1612239830000|2021-02-02 04:23:50|9203.32|9165.32|9205.66|9167.66|9205.66|9167.66|9202.72|9164.72|10
1612239840000|2021-02-02 04:24:00|9206.31|9168.31|9204.36|9166.36|9206.55|9168.55|9204.36|9166.36|10
1612239850000|2021-02-02 04:24:10|9202.51|9164.51|9200.73|9162.73|9202.51|9164.51|9200.54|9162.54|10
1612239860000|2021-02-02 04:24:20|9200.47|9162.47|9198.8|9160.8|9200.71|9162.71|9198.8|9160.8|10
1612239870000|2021-02-02 04:24:30|9198.6|9160.6|9197.24|9159.24|9198.6|9160.6|9197.24|9159.24|10
1612239880000|2021-02-02 04:24:40|9197.61|9159.61|9195.37|9157.37|9197.61|9159.61|9195.37|9157.37|10
1612239890000|2021-02-02 04:24:50|9194.99|9156.99|9196.08|9158.08|9196.5|9158.5|9194.69|9156.69|10
1612239900000|2021-02-02 04:25:00|9196.12|9158.12|9196.81|9158.81|9197.33|9159.33|9195.97|9157.97|10
1612239910000|2021-02-02 04:25:10|9196.39|9158.39|9196.86|9158.86|9197.63|9159.63|9196.39|9158.39|10
1612239920000|2021-02-02 04:25:20|9196.24|9158.24|9193.31|9155.31|9196.24|9158.24|9193.25|9155.25|10
1612239930000|2021-02-02 04:25:30|9193.15|9155.15|9191.19|9153.19|9193.5|9155.5|9191.13|9153.13|10
1612239940000|2021-02-02 04:25:40|9191.18|9153.18|9189.98|9151.98|9191.18|9153.18|9189.98|9151.98|10
1612239950000|2021-02-02 04:25:50|9189.94|9151.94|9188.29|9150.29|9189.94|9151.94|9187.91|9149.91|9
1612239960000|2021-02-02 04:26:00|9187.99|9149.99|9185.41|9147.41|9187.99|9149.99|9185.3|9147.3|10
1612239970000|2021-02-02 04:26:10|9185.67|9147.67|9187.88|9149.88|9187.88|9149.88|9185.58|9147.58|10
1612239980000|2021-02-02 04:26:20|9188.78|9150.78|9190.8|9152.8|9190.8|9152.8|9188.78|9150.78|10
1612239990000|2021-02-02 04:26:30|9190.73|9152.73|9191.21|9153.21|9191.34|9153.34|9190.38|9152.38|10
1612240000000|2021-02-02 04:26:40|9191.27|9153.27|9192.76|9154.76|9193.06|9155.06|9191.27|9153.27|10
1612240010000|2021-02-02 04:26:50|9192.74|9154.74|9193.93|9155.93|9193.93|9155.93|9192.42|9154.42|10
1612240020000|2021-02-02 04:27:00|9195.31|9157.31|9200.54|9162.54|9200.54|9162.54|9195.31|9157.31|10
1612240030000|2021-02-02 04:27:10|9201.17|9163.17|9206.29|9168.29|9206.29|9168.29|9201.17|9163.17|10
1612240040000|2021-02-02 04:27:20|9206.39|9168.39|9216.46|9178.46|9217.9|9179.9|9206.39|9168.39|10
1612240050000|2021-02-02 04:27:30|9214.16|9176.16|9215.5|9177.5|9217.77|9179.77|9214.16|9176.16|10
1612240060000|2021-02-02 04:27:40|9215.93|9177.93|9213.83|9175.83|9216.18|9178.18|9213.83|9175.83|10
1612240070000|2021-02-02 04:27:50|9213.7|9175.7|9214.81|9176.81|9215.75|9177.75|9213.7|9175.7|10
1612240080000|2021-02-02 04:28:00|9216.38|9178.38|9221.16|9183.16|9221.16|9183.16|9216.38|9178.38|10
1612240090000|2021-02-02 04:28:10|9222.08|9184.08|9223.04|9185.04|9223.04|9185.04|9219.24|9181.24|10
1612240100000|2021-02-02 04:28:20|9223.37|9185.37|9224.37|9186.37|9224.37|9186.37|9222.09|9184.09|10
1612240110000|2021-02-02 04:28:30|9224.75|9186.75|9228.2|9190.2|9228.73|9190.73|9224.75|9186.75|10
1612240120000|2021-02-02 04:28:40|9229.31|9191.31|9233.68|9195.68|9233.82|9195.82|9229.31|9191.31|10
1612240130000|2021-02-02 04:28:50|9233.64|9195.64|9229.84|9191.84|9233.64|9195.64|9229.84|9191.84|10
1612240140000|2021-02-02 04:29:00|9229.75|9191.75|9226.64|9188.64|9229.75|9191.75|9226.22|9188.22|10
1612240150000|2021-02-02 04:29:10|9226.78|9188.78|9227.74|9189.74|9228.27|9190.27|9226.78|9188.78|10
1612240160000|2021-02-02 04:29:20|9226.85|9188.85|9223.98|9185.98|9226.85|9188.85|9223.93|9185.93|10
1612240170000|2021-02-02 04:29:30|9224.01|9186.01|9228.51|9190.51|9229.12|9191.12|9224.01|9186.01|9
1612240180000|2021-02-02 04:29:40|9228.29|9190.29|9229.15|9191.15|9229.15|9191.15|9227.64|9189.64|10
1612240190000|2021-02-02 04:29:50|9230.88|9192.88|9230.54|9192.54|9231.85|9193.85|9230.54|9192.54|10
1612240200000|2021-02-02 04:30:00|9230.01|9192.01|9225.92|9187.92|9230.01|9192.01|9225.92|9187.92|10
1612240210000|2021-02-02 04:30:10|9226.8|9188.8|9225.92|9187.92|9227.05|9189.05|9225.62|9187.62|10
1612240220000|2021-02-02 04:30:20|9226.3|9188.3|9227.28|9189.28|9227.67|9189.67|9226.3|9188.3|10
1612240230000|2021-02-02 04:30:30|9227.61|9189.61|9227.78|9189.78|9228.64|9190.64|9227.61|9189.61|10
1612240240000|2021-02-02 04:30:40|9228.57|9190.57|9231.12|9193.12|9231.12|9193.12|9228.57|9190.57|10
1612240250000|2021-02-02 04:30:50|9231.2|9193.2|9230.32|9192.32|9231.2|9193.2|9230.21|9192.21|10
1612240260000|2021-02-02 04:31:00|9230.46|9192.46|9228.7|9190.7|9230.46|9192.46|9228.29|9190.29|9
1612240270000|2021-02-02 04:31:10|9228.57|9190.57|9229.83|9191.83|9229.83|9191.83|9228.49|9190.49|9
1612240280000|2021-02-02 04:31:20|9229.72|9191.72|9229.19|9191.19|9229.72|9191.72|9228.74|9190.74|10
1612240290000|2021-02-02 04:31:30|9229.27|9191.27|9228.6|9190.6|9229.27|9191.27|9228.55|9190.55|10
1612240300000|2021-02-02 04:31:40|9228.55|9190.55|9229.25|9191.25|9229.25|9191.25|9228.28|9190.28|10
1612240310000|2021-02-02 04:31:50|9229.98|9191.98|9231.37|9193.37|9231.45|9193.45|9229.98|9191.98|10
1612240320000|2021-02-02 04:32:00|9230.63|9192.63|9234.71|9196.71|9234.71|9196.71|9230.63|9192.63|10
1612240330000|2021-02-02 04:32:10|9234.83|9196.83|9234.69|9196.69|9234.83|9196.83|9233.97|9195.97|10
1612240340000|2021-02-02 04:32:20|9234.58|9196.58|9235.39|9197.39|9235.39|9197.39|9233.35|9195.35|10
1612240350000|2021-02-02 04:32:30|9236.13|9198.13|9243.04|9205.04|9243.3|9205.3|9236.13|9198.13|10
1612240360000|2021-02-02 04:32:40|9241.4|9203.4|9243.44|9205.44|9243.44|9205.44|9241.4|9203.4|10
1612240370000|2021-02-02 04:32:50|9244.22|9206.22|9242.57|9204.57|9246.04|9208.04|9242.57|9204.57|10
1612240380000|2021-02-02 04:33:00|9241.75|9203.75|9244.35|9206.35|9245.02|9207.02|9241.75|9203.75|9
1612240390000|2021-02-02 04:33:10|9245.06|9207.06|9247.61|9209.61|9247.61|9209.61|9245.06|9207.06|10
1612240400000|2021-02-02 04:33:20|9248.15|9210.15|9245.47|9207.47|9248.15|9210.15|9245.34|9207.34|10
1612240410000|2021-02-02 04:33:30|9245.25|9207.25|9244.03|9206.03|9245.25|9207.25|9244.03|9206.03|9
1612240420000|2021-02-02 04:33:40|9243.98|9205.98|9241.08|9203.08|9243.98|9205.98|9240.82|9202.82|8
1612240430000|2021-02-02 04:33:50|9241.25|9203.25|9244.67|9206.67|9245.15|9207.15|9241.24|9203.24|10
1612240440000|2021-02-02 04:34:00|9244.64|9206.64|9246.61|9208.61|9246.61|9208.61|9244.64|9206.64|10
1612240450000|2021-02-02 04:34:10|9248.07|9210.07|9249.85|9211.85|9250.79|9212.79|9247.75|9209.75|10
1612240460000|2021-02-02 04:34:20|9250.22|9212.22|9248.66|9210.66|9250.68|9212.68|9247.94|9209.94|10
1612240470000|2021-02-02 04:34:30|9248.99|9210.99|9249.82|9211.82|9250.26|9212.26|9248.99|9210.99|10
1612240480000|2021-02-02 04:34:40|9249.84|9211.84|9250.12|9212.12|9250.12|9212.12|9249.54|9211.54|8
1612240490000|2021-02-02 04:34:50|9249.86|9211.86|9247.37|9209.37|9249.86|9211.86|9247.32|9209.32|10
1612240500000|2021-02-02 04:35:00|9247.61|9209.61|9248.01|9210.01|9248.53|9210.53|9247.55|9209.55|10
1612240510000|2021-02-02 04:35:10|9248.04|9210.04|9244.83|9206.83|9248.04|9210.04|9244.44|9206.44|10
1612240520000|2021-02-02 04:35:20|9244.6|9206.6|9243.12|9205.12|9245.11|9207.11|9242.99|9204.99|10
1612240530000|2021-02-02 04:35:30|9242.48|9204.48|9243.51|9205.51|9243.53|9205.53|9242.23|9204.23|9
1612240540000|2021-02-02 04:35:40|9244.3|9206.3|9243.94|9205.94|9245.1|9207.1|9243.64|9205.64|10
1612240550000|2021-02-02 04:35:50|9243.77|9205.77|9241.03|9203.03|9243.92|9205.92|9241.03|9203.03|10
1612240560000|2021-02-02 04:36:00|9241.09|9203.09|9239.18|9201.18|9241.09|9203.09|9237.9|9199.9|10
1612240570000|2021-02-02 04:36:10|9239.58|9201.58|9243.26|9205.26|9243.26|9205.26|9239.58|9201.58|10
1612240580000|2021-02-02 04:36:20|9244.25|9206.25|9245.28|9207.28|9245.47|9207.47|9244.25|9206.25|10
1612240590000|2021-02-02 04:36:30|9245.36|9207.36|9244.69|9206.69|9245.36|9207.36|9244.51|9206.51|9
1612240600000|2021-02-02 04:36:40|9244.65|9206.65|9244.68|9206.68|9245.1|9207.1|9244.05|9206.05|10
1612240610000|2021-02-02 04:36:50|9244.64|9206.64|9244.69|9206.69|9244.83|9206.83|9244.46|9206.46|9
1612240620000|2021-02-02 04:37:00|9244.55|9206.55|9246.56|9208.56|9247.01|9209.01|9243.74|9205.74|10
1612240630000|2021-02-02 04:37:10|9246.02|9208.02|9245.63|9207.63|9246.22|9208.22|9245.46|9207.46|10
1612240640000|2021-02-02 04:37:20|9245.54|9207.54|9244.08|9206.08|9246.15|9208.15|9244.01|9206.01|10
1612240650000|2021-02-02 04:37:30|9244.11|9206.11|9242.49|9204.49|9244.11|9206.11|9242.49|9204.49|10
1612240660000|2021-02-02 04:37:40|9242.06|9204.06|9241.85|9203.85|9242.06|9204.06|9241.28|9203.28|10
1612240670000|2021-02-02 04:37:50|9241.58|9203.58|9241.02|9203.02|9241.83|9203.83|9241.02|9203.02|10
1612240680000|2021-02-02 04:38:00|9241.08|9203.08|9239.14|9201.14|9241.32|9203.32|9239.14|9201.14|10
1612240690000|2021-02-02 04:38:10|9238.97|9200.97|9237.69|9199.69|9238.97|9200.97|9237.69|9199.69|10
1612240700000|2021-02-02 04:38:20|9237.56|9199.56|9236.49|9198.49|9237.56|9199.56|9236.49|9198.49|10
1612240710000|2021-02-02 04:38:30|9236.35|9198.35|9233.18|9195.18|9236.35|9198.35|9233.18|9195.18|10
1612240720000|2021-02-02 04:38:40|9232.75|9194.75|9234.02|9196.02|9234.04|9196.04|9232.69|9194.69|10
1612240730000|2021-02-02 04:38:50|9234.16|9196.16|9234.46|9196.46|9234.58|9196.58|9233.74|9195.74|10
1612240740000|2021-02-02 04:39:00|9234.63|9196.63|9235.71|9197.71|9235.98|9197.98|9234.52|9196.52|10
1612240750000|2021-02-02 04:39:10|9235.61|9197.61|9232.94|9194.94|9235.61|9197.61|9232.94|9194.94|10
1612240760000|2021-02-02 04:39:20|9232.24|9194.24|9233.48|9195.48|9234.11|9196.11|9232.24|9194.24|10
1612240770000|2021-02-02 04:39:30|9233.44|9195.44|9232.72|9194.72|9233.5|9195.5|9232.72|9194.72|10
1612240780000|2021-02-02 04:39:40|9232.9|9194.9|9233.18|9195.18|9233.18|9195.18|9232.67|9194.67|9
1612240790000|2021-02-02 04:39:50|9233.74|9195.74|9233.64|9195.64|9233.92|9195.92|9233.64|9195.64|9
1612240800000|2021-02-02 04:40:00|9233.28|9195.28|9231.04|9193.04|9233.28|9195.28|9231.04|9193.04|10
1612240810000|2021-02-02 04:40:10|9230.96|9192.96|9226.31|9188.31|9230.96|9192.96|9226.31|9188.31|10
1612240820000|2021-02-02 04:40:20|9226.34|9188.34|9223.99|9185.99|9226.34|9188.34|9223.96|9185.96|10
1612240830000|2021-02-02 04:40:30|9223.89|9185.89|9221.99|9183.99|9223.89|9185.89|9221.99|9183.99|10
1612240840000|2021-02-02 04:40:40|9221.57|9183.57|9221.86|9183.86|9221.86|9183.86|9221.15|9183.15|10
1612240850000|2021-02-02 04:40:50|9221.67|9183.67|9220.34|9182.34|9221.73|9183.73|9219.95|9181.95|10
1612240860000|2021-02-02 04:41:00|9220.75|9182.75|9220.89|9182.89|9221.52|9183.52|9220.7|9182.7|10
1612240870000|2021-02-02 04:41:10|9220.68|9182.68|9219.93|9181.93|9220.73|9182.73|9219.71|9181.71|9
1612240880000|2021-02-02 04:41:20|9219.75|9181.75|9220.43|9182.43|9220.43|9182.43|9219.14|9181.14|9
1612240890000|2021-02-02 04:41:30|9220.18|9182.18|9221.55|9183.55|9221.77|9183.77|9220.18|9182.18|10
1612240900000|2021-02-02 04:41:40|9221.79|9183.79|9223.4|9185.4|9223.4|9185.4|9221.79|9183.79|10
1612240910000|2021-02-02 04:41:50|9223.49|9185.49|9225.57|9187.57|9225.57|9187.57|9223.24|9185.24|9
1612240920000|2021-02-02 04:42:00|9226.93|9188.93|9227.22|9189.22|9227.42|9189.42|9226.93|9188.93|9
1612240930000|2021-02-02 04:42:10|9227.25|9189.25|9228.88|9190.88|9229.72|9191.72|9227.25|9189.25|10
1612240940000|2021-02-02 04:42:20|9228.86|9190.86|9229.01|9191.01|9229.19|9191.19|9228.85|9190.85|10
1612240950000|2021-02-02 04:42:30|9229.05|9191.05|9229.85|9191.85|9229.85|9191.85|9228.86|9190.86|9
1612240960000|2021-02-02 04:42:40|9229.77|9191.77|9229.95|9191.95|9229.95|9191.95|9229.45|9191.45|9
1612240970000|2021-02-02 04:42:50|9230.12|9192.12|9228.59|9190.59|9230.27|9192.27|9228.59|9190.59|10
1612240980000|2021-02-02 04:43:00|9229.4|9191.4|9229.62|9191.62|9229.94|9191.94|9228.4|9190.4|10
1612240990000|2021-02-02 04:43:10|9228.78|9190.78|9225.81|9187.81|9228.78|9190.78|9225.81|9187.81|10
1612241000000|2021-02-02 04:43:20|9225.79|9187.79|9226.37|9188.37|9226.44|9188.44|9225.24|9187.24|9
1612241010000|2021-02-02 04:43:30|9226.39|9188.39|9229.66|9191.66|9229.66|9191.66|9226.39|9188.39|10
1612241020000|2021-02-02 04:43:40|9229.8|9191.8|9230.52|9192.52|9230.63|9192.63|9229.8|9191.8|10
1612241030000|2021-02-02 04:43:50|9230.92|9192.92|9229.93|9191.93|9231.13|9193.13|9229.93|9191.93|10
1612241040000|2021-02-02 04:44:00|9229.67|9191.67|9227.54|9189.54|9229.74|9191.74|9227.54|9189.54|10
1612241050000|2021-02-02 04:44:10|9227.64|9189.64|9226.17|9188.17|9227.69|9189.69|9226.17|9188.17|10
1612241060000|2021-02-02 04:44:20|9225.87|9187.87|9225.69|9187.69|9225.98|9187.98|9225.31|9187.31|10
1612241070000|2021-02-02 04:44:30|9226.18|9188.18|9224.85|9186.85|9226.18|9188.18|9224.85|9186.85|10
1612241080000|2021-02-02 04:44:40|9224.95|9186.95|9224.42|9186.42|9225.09|9187.09|9224.14|9186.14|10
1612241090000|2021-02-02 04:44:50|9224.27|9186.27|9224.54|9186.54|9224.83|9186.83|9224.27|9186.27|10
1612241100000|2021-02-02 04:45:00|9224.45|9186.45|9224.2|9186.2|9224.45|9186.45|9223.94|9185.94|10
1612241110000|2021-02-02 04:45:10|9225.08|9187.08|9229.19|9191.19|9229.61|9191.61|9225.08|9187.08|10
1612241120000|2021-02-02 04:45:20|9229.37|9191.37|9228.83|9190.83|9229.37|9191.37|9228.32|9190.32|10
1612241130000|2021-02-02 04:45:30|9228.93|9190.93|9229.52|9191.52|9229.52|9191.52|9228.34|9190.34|10
1612241140000|2021-02-02 04:45:40|9229.79|9191.79|9231.51|9193.51|9231.74|9193.74|9229.34|9191.34|10
1612241150000|2021-02-02 04:45:50|9231.49|9193.49|9235.3|9197.3|9235.3|9197.3|9231.07|9193.07|10
1612241160000|2021-02-02 04:46:00|9235.31|9197.31|9237.84|9199.84|9237.84|9199.84|9235.13|9197.13|10
1612241170000|2021-02-02 04:46:10|9237.81|9199.81|9239.47|9201.47|9239.47|9201.47|9237.52|9199.52|10
1612241180000|2021-02-02 04:46:20|9239.32|9201.32|9243.78|9205.78|9243.85|9205.85|9239.32|9201.32|10
1612241190000|2021-02-02 04:46:30|9244.15|9206.15|9247.97|9209.97|9247.97|9209.97|9244.15|9206.15|10
1612241200000|2021-02-02 04:46:40|9248.16|9210.16|9244.82|9206.82|9248.87|9210.87|9244.52|9206.52|10
1612241210000|2021-02-02 04:46:50|9245.3|9207.3|9249.53|9211.53|9249.53|9211.53|9245.3|9207.3|10
1612241220000|2021-02-02 04:47:00|9249.09|9211.09|9244.8|9206.8|9249.09|9211.09|9244.8|9206.8|10
1612241230000|2021-02-02 04:47:10|9244.22|9206.22|9243.08|9205.08|9244.72|9206.72|9243.08|9205.08|10
1612241240000|2021-02-02 04:47:20|9243.63|9205.63|9241.84|9203.84|9243.85|9205.85|9241.84|9203.84|10
1612241250000|2021-02-02 04:47:30|9241.28|9203.28|9241.95|9203.95|9241.95|9203.95|9241.12|9203.12|10
1612241260000|2021-02-02 04:47:40|9241.76|9203.76|9242.38|9204.38|9243.46|9205.46|9241.76|9203.76|10
1612241270000|2021-02-02 04:47:50|9242.13|9204.13|9243.22|9205.22|9243.43|9205.43|9242.13|9204.13|10
1612241280000|2021-02-02 04:48:00|9241.73|9203.73|9239.17|9201.17|9241.83|9203.83|9239.17|9201.17|10
1612241290000|2021-02-02 04:48:10|9238.76|9200.76|9231.23|9193.23|9238.76|9200.76|9231.23|9193.23|10
1612241300000|2021-02-02 04:48:20|9231.16|9193.16|9232.46|9194.46|9232.46|9194.46|9230.71|9192.71|10
1612241310000|2021-02-02 04:48:30|9232.34|9194.34|9231.75|9193.75|9232.34|9194.34|9231.01|9193.01|10
1612241320000|2021-02-02 04:48:40|9231.86|9193.86|9233.38|9195.38|9233.38|9195.38|9231.29|9193.29|10
1612241330000|2021-02-02 04:48:50|9233.59|9195.59|9239.75|9201.75|9239.75|9201.75|9233.59|9195.59|10
1612241340000|2021-02-02 04:49:00|9240.05|9202.05|9244.06|9206.06|9244.06|9206.06|9240.05|9202.05|10
1612241350000|2021-02-02 04:49:10|9243.96|9205.96|9244.84|9206.84|9246.03|9208.03|9243.96|9205.96|10
1612241360000|2021-02-02 04:49:20|9245.07|9207.07|9242.29|9204.29|9245.07|9207.07|9242.29|9204.29|10
1612241370000|2021-02-02 04:49:30|9242.63|9204.63|9242.91|9204.91|9243.66|9205.66|9242.58|9204.58|10
1612241380000|2021-02-02 04:49:40|9242.67|9204.67|9245.28|9207.28|9245.28|9207.28|9242.47|9204.47|10
1612241390000|2021-02-02 04:49:50|9245.51|9207.51|9246.54|9208.54|9247.02|9209.02|9245.51|9207.51|10
1612241400000|2021-02-02 04:50:00|9246.57|9208.57|9248.14|9210.14|9248.2|9210.2|9246.57|9208.57|10
1612241410000|2021-02-02 04:50:10|9248.32|9210.32|9249.23|9211.23|9249.23|9211.23|9247.9|9209.9|10
1612241420000|2021-02-02 04:50:20|9248.89|9210.89|9247.76|9209.76|9248.96|9210.96|9247.14|9209.14|10
1612241430000|2021-02-02 04:50:30|9247.58|9209.58|9249.13|9211.13|9249.13|9211.13|9247.17|9209.17|9
1612241440000|2021-02-02 04:50:40|9249.59|9211.59|9248.89|9210.89|9250.06|9212.06|9248.89|9210.89|10
1612241450000|2021-02-02 04:50:50|9248.69|9210.69|9248.57|9210.57|9249.25|9211.25|9248.57|9210.57|10
1612241460000|2021-02-02 04:51:00|9247.39|9209.39|9247.21|9209.21|9249.01|9211.01|9247.21|9209.21|10
1612241470000|2021-02-02 04:51:10|9246.87|9208.87|9245.68|9207.68|9246.87|9208.87|9245.68|9207.68|10
1612241480000|2021-02-02 04:51:20|9244.86|9206.86|9243.6|9205.6|9244.86|9206.86|9243.28|9205.28|10
1612241490000|2021-02-02 04:51:30|9243.53|9205.53|9243.99|9205.99|9243.99|9205.99|9243.34|9205.34|9
1612241500000|2021-02-02 04:51:40|9243.97|9205.97|9240.39|9202.39|9243.97|9205.97|9240.39|9202.39|10
1612241510000|2021-02-02 04:51:50|9240.26|9202.26|9238|9200|9240.26|9202.26|9238|9200|10
1612241520000|2021-02-02 04:52:00|9237.99|9199.99|9238.86|9200.86|9238.89|9200.89|9237.14|9199.14|10
1612241530000|2021-02-02 04:52:10|9238.88|9200.88|9237.57|9199.57|9238.96|9200.96|9237.57|9199.57|10
1612241540000|2021-02-02 04:52:20|9237.49|9199.49|9237.97|9199.97|9238.97|9200.97|9237.44|9199.44|10
1612241550000|2021-02-02 04:52:30|9238|9200|9235.95|9197.95|9238|9200|9235.95|9197.95|10
1612241560000|2021-02-02 04:52:40|9236.02|9198.02|9233.98|9195.98|9236.18|9198.18|9233.98|9195.98|9
1612241570000|2021-02-02 04:52:50|9233.77|9195.77|9232.3|9194.3|9233.78|9195.78|9232.3|9194.3|10
1612241580000|2021-02-02 04:53:00|9232.2|9194.2|9233.39|9195.39|9233.39|9195.39|9231.53|9193.53|10
1612241590000|2021-02-02 04:53:10|9233.72|9195.72|9235.18|9197.18|9235.18|9197.18|9233.71|9195.71|9
1612241600000|2021-02-02 04:53:20|9235.33|9197.33|9236.7|9198.7|9236.7|9198.7|9235.33|9197.33|10
1612241610000|2021-02-02 04:53:30|9236.79|9198.79|9236.89|9198.89|9237.05|9199.05|9236.48|9198.48|9
1612241620000|2021-02-02 04:53:40|9236.75|9198.75|9236.73|9198.73|9237.07|9199.07|9236.39|9198.39|10
1612241630000|2021-02-02 04:53:50|9236.71|9198.71|9236.69|9198.69|9237.18|9199.18|9236.28|9198.28|10
1612241640000|2021-02-02 04:54:00|9236.19|9198.19|9234.82|9196.82|9236.19|9198.19|9234.82|9196.82|10
1612241650000|2021-02-02 04:54:10|9234.63|9196.63|9232.69|9194.69|9234.63|9196.63|9232.6|9194.6|10
1612241660000|2021-02-02 04:54:20|9232.4|9194.4|9229.09|9191.09|9232.4|9194.4|9229.09|9191.09|10
1612241670000|2021-02-02 04:54:30|9229.4|9191.4|9227.96|9189.96|9229.61|9191.61|9227.96|9189.96|10
1612241680000|2021-02-02 04:54:40|9227.37|9189.37|9228.05|9190.05|9228.24|9190.24|9227.37|9189.37|10
1612241690000|2021-02-02 04:54:50|9228.54|9190.54|9230.92|9192.92|9230.92|9192.92|9228.18|9190.18|10
1612241700000|2021-02-02 04:55:00|9231.43|9193.43|9233.68|9195.68|9233.68|9195.68|9231.43|9193.43|9
1612241710000|2021-02-02 04:55:10|9233.74|9195.74|9237.31|9199.31|9237.83|9199.83|9233.74|9195.74|9
1612241720000|2021-02-02 04:55:20|9237.5|9199.5|9240.39|9202.39|9240.39|9202.39|9237.5|9199.5|10
1612241730000|2021-02-02 04:55:30|9240.71|9202.71|9239.51|9201.51|9241.42|9203.42|9239.51|9201.51|9
1612241740000|2021-02-02 04:55:40|9239.27|9201.27|9238.54|9200.54|9239.27|9201.27|9238.33|9200.33|10
1612241750000|2021-02-02 04:55:50|9238.11|9200.11|9237.25|9199.25|9238.11|9200.11|9237.25|9199.25|10
1612241760000|2021-02-02 04:56:00|9236.98|9198.98|9237.25|9199.25|9237.25|9199.25|9236.08|9198.08|10
1612241770000|2021-02-02 04:56:10|9237.29|9199.29|9241.38|9203.38|9241.43|9203.43|9236.23|9198.23|10
1612241780000|2021-02-02 04:56:20|9241.65|9203.65|9241.04|9203.04|9242.07|9204.07|9241.04|9203.04|10
1612241790000|2021-02-02 04:56:30|9240.9|9202.9|9241.59|9203.59|9241.59|9203.59|9240.82|9202.82|10
1612241800000|2021-02-02 04:56:40|9241.36|9203.36|9241.25|9203.25|9241.36|9203.36|9240.57|9202.57|9
1612241810000|2021-02-02 04:56:50|9241.65|9203.65|9239.34|9201.34|9242.17|9204.17|9239.34|9201.34|10
1612241820000|2021-02-02 04:57:00|9239.17|9201.17|9237.97|9199.97|9239.22|9201.22|9237.8|9199.8|10
1612241830000|2021-02-02 04:57:10|9237.05|9199.05|9237.25|9199.25|9237.25|9199.25|9236.05|9198.05|10
1612241840000|2021-02-02 04:57:20|9237.22|9199.22|9237.74|9199.74|9237.74|9199.74|9236.36|9198.36|10
1612241850000|2021-02-02 04:57:30|9237.9|9199.9|9237.72|9199.72|9239.23|9201.23|9237.72|9199.72|10
1612241860000|2021-02-02 04:57:40|9236.83|9198.83|9233.9|9195.9|9236.83|9198.83|9233.9|9195.9|10
1612241870000|2021-02-02 04:57:50|9233.56|9195.56|9233.51|9195.51|9233.57|9195.57|9233.01|9195.01|10
1612241880000|2021-02-02 04:58:00|9233.63|9195.63|9236.19|9198.19|9236.19|9198.19|9233.63|9195.63|10
1612241890000|2021-02-02 04:58:10|9237.28|9199.28|9242.21|9204.21|9242.21|9204.21|9237.28|9199.28|10
1612241900000|2021-02-02 04:58:20|9242.68|9204.68|9242.7|9204.7|9243.6|9205.6|9242.51|9204.51|10
1612241910000|2021-02-02 04:58:30|9243.2|9205.2|9244.15|9206.15|9244.15|9206.15|9243.2|9205.2|10
1612241920000|2021-02-02 04:58:40|9243.78|9205.78|9243.73|9205.73|9244.02|9206.02|9243.6|9205.6|8
1612241930000|2021-02-02 04:58:50|9243.35|9205.35|9242.81|9204.81|9243.35|9205.35|9242.21|9204.21|10
1612241940000|2021-02-02 04:59:00|9242.2|9204.2|9243.31|9205.31|9243.32|9205.32|9242.2|9204.2|10
1612241950000|2021-02-02 04:59:10|9243.91|9205.91|9245.87|9207.87|9245.87|9207.87|9243.91|9205.91|9
1612241960000|2021-02-02 04:59:20|9246.29|9208.29|9249.06|9211.06|9249.26|9211.26|9246.06|9208.06|10
1612241970000|2021-02-02 04:59:30|9249.34|9211.34|9250.09|9212.09|9250.09|9212.09|9249.02|9211.02|10
1612241980000|2021-02-02 04:59:40|9250.12|9212.12|9249.19|9211.19|9250.36|9212.36|9249.04|9211.04|9
1612241990000|2021-02-02 04:59:50|9248.98|9210.98|9246.83|9208.83|9248.98|9210.98|9246.82|9208.82|10
1612242000000|2021-02-02 05:00:00|9247.26|9209.26|9245.28|9207.28|9247.27|9209.27|9244.86|9206.86|10
1612242010000|2021-02-02 05:00:10|9245.03|9207.03|9246.03|9208.03|9246.03|9208.03|9244.99|9206.99|10
1612242020000|2021-02-02 05:00:20|9246.24|9208.24|9248.06|9210.06|9248.45|9210.45|9246.24|9208.24|10
1612242030000|2021-02-02 05:00:30|9247.69|9209.69|9247.93|9209.93|9248.44|9210.44|9247.57|9209.57|10
1612242040000|2021-02-02 05:00:40|9247.52|9209.52|9247.18|9209.18|9247.55|9209.55|9246.77|9208.77|10
1612242050000|2021-02-02 05:00:50|9247.48|9209.48|9245.43|9207.43|9247.48|9209.48|9245.41|9207.41|10
1612242060000|2021-02-02 05:01:00|9245.38|9207.38|9247.66|9209.66|9247.7|9209.7|9244.32|9206.32|10
1612242070000|2021-02-02 05:01:10|9248.05|9210.05|9250.6|9212.6|9250.6|9212.6|9247.13|9209.13|10
1612242080000|2021-02-02 05:01:20|9250.84|9212.84|9257.34|9219.34|9257.34|9219.34|9250.84|9212.84|10
1612242090000|2021-02-02 05:01:30|9257.6|9219.6|9260.53|9222.53|9260.93|9222.93|9257.6|9219.6|10
1612242100000|2021-02-02 05:01:40|9260.59|9222.59|9261.94|9223.94|9262.21|9224.21|9260.59|9222.59|10
1612242110000|2021-02-02 05:01:50|9261.07|9223.07|9259.41|9221.41|9261.07|9223.07|9258.63|9220.63|10
1612242120000|2021-02-02 05:02:00|9259.97|9221.97|9264.34|9226.34|9264.34|9226.34|9259.97|9221.97|10
1612242130000|2021-02-02 05:02:10|9264.25|9226.25|9263.55|9225.55|9264.48|9226.48|9263.34|9225.34|10
1612242140000|2021-02-02 05:02:20|9263.73|9225.73|9264.71|9226.71|9264.71|9226.71|9263.73|9225.73|10
1612242150000|2021-02-02 05:02:30|9264.8|9226.8|9260.66|9222.66|9264.8|9226.8|9260.66|9222.66|10
1612242160000|2021-02-02 05:02:40|9259.62|9221.62|9256.83|9218.83|9260.43|9222.43|9256.83|9218.83|10
1612242170000|2021-02-02 05:02:50|9256.94|9218.94|9254.95|9216.95|9257.16|9219.16|9254.95|9216.95|10
1612242180000|2021-02-02 05:03:00|9254.62|9216.62|9252.93|9214.93|9254.92|9216.92|9252.93|9214.93|10
1612242190000|2021-02-02 05:03:10|9253.19|9215.19|9250.05|9212.05|9253.19|9215.19|9249.89|9211.89|10
1612242200000|2021-02-02 05:03:20|9250.19|9212.19|9250.04|9212.04|9250.76|9212.76|9249.98|9211.98|10
1612242210000|2021-02-02 05:03:30|9249.84|9211.84|9249.51|9211.51|9250.03|9212.03|9248.44|9210.44|10
1612242220000|2021-02-02 05:03:40|9250.15|9212.15|9253.64|9215.64|9253.64|9215.64|9249.73|9211.73|10
1612242230000|2021-02-02 05:03:50|9253.47|9215.47|9254.25|9216.25|9254.29|9216.29|9253.33|9215.33|10
1612242240000|2021-02-02 05:04:00|9253.79|9215.79|9258.68|9220.68|9258.68|9220.68|9253.79|9215.79|10
1612242250000|2021-02-02 05:04:10|9258.95|9220.95|9258.77|9220.77|9259.52|9221.52|9257.98|9219.98|10
1612242260000|2021-02-02 05:04:20|9258.26|9220.26|9256.61|9218.61|9258.26|9220.26|9256.61|9218.61|9
1612242270000|2021-02-02 05:04:30|9256.34|9218.34|9257.19|9219.19|9257.19|9219.19|9256.06|9218.06|10
1612242280000|2021-02-02 05:04:40|9257.18|9219.18|9256.14|9218.14|9257.51|9219.51|9256.14|9218.14|9
1612242290000|2021-02-02 05:04:50|9257.13|9219.13|9257.8|9219.8|9259.5|9221.5|9256.48|9218.48|10
1612242300000|2021-02-02 05:05:00|9257.43|9219.43|9263.34|9225.34|9263.34|9225.34|9257.31|9219.31|10
1612242310000|2021-02-02 05:05:10|9264.63|9226.63|9266.24|9228.24|9269.46|9231.46|9264.46|9226.46|10
1612242320000|2021-02-02 05:05:20|9267.03|9229.03|9269.96|9231.96|9270.99|9232.99|9267.03|9229.03|10
1612242330000|2021-02-02 05:05:30|9270.37|9232.37|9272.54|9234.54|9272.54|9234.54|9270.37|9232.37|10
1612242340000|2021-02-02 05:05:40|9270.09|9232.09|9271.8|9233.8|9272.37|9234.37|9270.09|9232.09|10
1612242350000|2021-02-02 05:05:50|9271.34|9233.34|9268|9230|9271.34|9233.34|9267.52|9229.52|10
1612242360000|2021-02-02 05:06:00|9267.59|9229.59|9263.59|9225.59|9268.7|9230.7|9263.59|9225.59|10
1612242370000|2021-02-02 05:06:10|9263.83|9225.83|9260.82|9222.82|9263.83|9225.83|9260.73|9222.73|9
1612242380000|2021-02-02 05:06:20|9260.72|9222.72|9257.93|9219.93|9261.02|9223.02|9257.93|9219.93|10
1612242390000|2021-02-02 05:06:30|9257.55|9219.55|9255.74|9217.74|9257.55|9219.55|9255.74|9217.74|10
1612242400000|2021-02-02 05:06:40|9255.37|9217.37|9253.73|9215.73|9255.37|9217.37|9253.15|9215.15|10
1612242410000|2021-02-02 05:06:50|9253.54|9215.54|9254.4|9216.4|9255.92|9217.92|9253.28|9215.28|10
1612242420000|2021-02-02 05:07:00|9255.14|9217.14|9256.48|9218.48|9256.48|9218.48|9255.14|9217.14|9
1612242430000|2021-02-02 05:07:10|9256.75|9218.75|9258.74|9220.74|9258.88|9220.88|9256.75|9218.75|10
1612242440000|2021-02-02 05:07:20|9258.15|9220.15|9259.19|9221.19|9261|9223|9258.07|9220.07|10
1612242450000|2021-02-02 05:07:30|9258.85|9220.85|9256.74|9218.74|9258.85|9220.85|9256.6|9218.6|10
1612242460000|2021-02-02 05:07:40|9256.89|9218.89|9250.67|9212.67|9256.89|9218.89|9250.49|9212.49|10
1612242470000|2021-02-02 05:07:50|9250.37|9212.37|9252.27|9214.27|9252.94|9214.94|9250.37|9212.37|9
1612242480000|2021-02-02 05:08:00|9252.47|9214.47|9255.66|9217.66|9255.66|9217.66|9251.66|9213.66|10
1612242490000|2021-02-02 05:08:10|9255.62|9217.62|9255.18|9217.18|9256.11|9218.11|9255.18|9217.18|10
1612242500000|2021-02-02 05:08:20|9254.72|9216.72|9249.61|9211.61|9254.72|9216.72|9248.52|9210.52|10
1612242510000|2021-02-02 05:08:30|9249.84|9211.84|9249.87|9211.87|9250.69|9212.69|9249.71|9211.71|10
1612242520000|2021-02-02 05:08:40|9250.06|9212.06|9250.43|9212.43|9250.43|9212.43|9249.87|9211.87|10
1612242530000|2021-02-02 05:08:50|9249.98|9211.98|9246.12|9208.12|9249.98|9211.98|9246.12|9208.12|10
1612242540000|2021-02-02 05:09:00|9246.45|9208.45|9247.27|9209.27|9247.84|9209.84|9246.45|9208.45|10
1612242550000|2021-02-02 05:09:10|9247.31|9209.31|9244.65|9206.65|9247.33|9209.33|9244.65|9206.65|10
1612242560000|2021-02-02 05:09:20|9245.06|9207.06|9244.48|9206.48|9245.06|9207.06|9244.32|9206.32|10
1612242570000|2021-02-02 05:09:30|9244.28|9206.28|9245.16|9207.16|9245.16|9207.16|9243.81|9205.81|10
1612242580000|2021-02-02 05:09:40|9245.51|9207.51|9248.92|9210.92|9248.92|9210.92|9245.51|9207.51|10
1612242590000|2021-02-02 05:09:50|9248.99|9210.99|9251.02|9213.02|9251.02|9213.02|9248.99|9210.99|10
1612242600000|2021-02-02 05:10:00|9251.36|9213.36|9252.87|9214.87|9254.18|9216.18|9251.14|9213.14|10
1612242610000|2021-02-02 05:10:10|9251.55|9213.55|9250.34|9212.34|9251.55|9213.55|9249.83|9211.83|10
1612242620000|2021-02-02 05:10:20|9250.37|9212.37|9247.99|9209.99|9250.86|9212.86|9247.99|9209.99|10
1612242630000|2021-02-02 05:10:30|9247.89|9209.89|9243.37|9205.37|9247.89|9209.89|9243.37|9205.37|10
1612242640000|2021-02-02 05:10:40|9243.62|9205.62|9243.09|9205.09|9244.4|9206.4|9243.09|9205.09|9
1612242650000|2021-02-02 05:10:50|9242.62|9204.62|9242.6|9204.6|9242.89|9204.89|9241.85|9203.85|10
1612242660000|2021-02-02 05:11:00|9242.29|9204.29|9239.62|9201.62|9242.57|9204.57|9239.62|9201.62|10
1612242670000|2021-02-02 05:11:10|9239.27|9201.27|9239.13|9201.13|9239.47|9201.47|9238.86|9200.86|9
1612242680000|2021-02-02 05:11:20|9239.06|9201.06|9240.11|9202.11|9240.11|9202.11|9238.69|9200.69|10
1612242690000|2021-02-02 05:11:30|9239.48|9201.48|9237.13|9199.13|9239.6|9201.6|9237.13|9199.13|10
1612242700000|2021-02-02 05:11:40|9237.02|9199.02|9237.92|9199.92|9237.93|9199.93|9237.02|9199.02|10
1612242710000|2021-02-02 05:11:50|9238.29|9200.29|9240.82|9202.82|9240.82|9202.82|9238.07|9200.07|10
1612242720000|2021-02-02 05:12:00|9241.01|9203.01|9241.99|9203.99|9242.04|9204.04|9240.99|9202.99|10
1612242730000|2021-02-02 05:12:10|9241.72|9203.72|9240.48|9202.48|9242.39|9204.39|9240.34|9202.34|10
1612242740000|2021-02-02 05:12:20|9240.74|9202.74|9238.92|9200.92|9240.74|9202.74|9238.68|9200.68|9
1612242750000|2021-02-02 05:12:30|9239.15|9201.15|9238.13|9200.13|9239.17|9201.17|9238.13|9200.13|10
1612242760000|2021-02-02 05:12:40|9237.52|9199.52|9236.48|9198.48|9237.52|9199.52|9236.1|9198.1|10
1612242770000|2021-02-02 05:12:50|9237.01|9199.01|9237.98|9199.98|9237.98|9199.98|9237.01|9199.01|10
1612242780000|2021-02-02 05:13:00|9238|9200|9239.14|9201.14|9239.24|9201.24|9237.95|9199.95|9
1612242790000|2021-02-02 05:13:10|9238.53|9200.53|9238.13|9200.13|9239.19|9201.19|9238.13|9200.13|9
1612242800000|2021-02-02 05:13:20|9238.29|9200.29|9237.96|9199.96|9238.29|9200.29|9237.75|9199.75|10
1612242810000|2021-02-02 05:13:30|9237.79|9199.79|9236.29|9198.29|9237.87|9199.87|9236.29|9198.29|10
1612242820000|2021-02-02 05:13:40|9236.28|9198.28|9235.85|9197.85|9236.28|9198.28|9235.26|9197.26|10
1612242830000|2021-02-02 05:13:50|9236.15|9198.15|9239.4|9201.4|9239.4|9201.4|9236.15|9198.15|10
1612242840000|2021-02-02 05:14:00|9239.39|9201.39|9240.47|9202.47|9241.05|9203.05|9239.08|9201.08|10
1612242850000|2021-02-02 05:14:10|9240.37|9202.37|9240.08|9202.08|9240.55|9202.55|9240.08|9202.08|10
1612242860000|2021-02-02 05:14:20|9240.11|9202.11|9239.35|9201.35|9240.14|9202.14|9239.18|9201.18|10
1612242870000|2021-02-02 05:14:30|9239.22|9201.22|9239.13|9201.13|9239.22|9201.22|9238.59|9200.59|10
1612242880000|2021-02-02 05:14:40|9239.01|9201.01|9238.29|9200.29|9239.01|9201.01|9238.28|9200.28|10
1612242890000|2021-02-02 05:14:50|9238.35|9200.35|9239.98|9201.98|9240.39|9202.39|9238.24|9200.24|10
1612242900000|2021-02-02 05:15:00|9240.03|9202.03|9240.16|9202.16|9240.28|9202.28|9239.96|9201.96|9
1612242910000|2021-02-02 05:15:10|9240.13|9202.13|9239.76|9201.76|9240.37|9202.37|9239.58|9201.58|9
1612242920000|2021-02-02 05:15:20|9241.3|9203.3|9242.74|9204.74|9242.96|9204.96|9241.3|9203.3|10
1612242930000|2021-02-02 05:15:30|9242.09|9204.09|9245.63|9207.63|9245.75|9207.75|9242.09|9204.09|10
1612242940000|2021-02-02 05:15:40|9245.56|9207.56|9243.44|9205.44|9245.91|9207.91|9242.81|9204.81|10
1612242950000|2021-02-02 05:15:50|9243.88|9205.88|9244.04|9206.04|9244.36|9206.36|9243.58|9205.58|8
1612242960000|2021-02-02 05:16:00|9243.85|9205.85|9250.6|9212.6|9250.6|9212.6|9243.85|9205.85|10
1612242970000|2021-02-02 05:16:10|9250.75|9212.75|9256.1|9218.1|9256.1|9218.1|9250.75|9212.75|10
1612242980000|2021-02-02 05:16:20|9256.14|9218.14|9257.24|9219.24|9258.42|9220.42|9255.91|9217.91|10
1612242990000|2021-02-02 05:16:30|9256.82|9218.82|9257.78|9219.78|9257.78|9219.78|9255.49|9217.49|10
1612243000000|2021-02-02 05:16:40|9258.48|9220.48|9259.98|9221.98|9261.93|9223.93|9258.48|9220.48|10
1612243010000|2021-02-02 05:16:50|9260.42|9222.42|9263.7|9225.7|9263.7|9225.7|9260.33|9222.33|10
1612243020000|2021-02-02 05:17:00|9264.13|9226.13|9266.13|9228.13|9266.13|9228.13|9263.49|9225.49|10
1612243030000|2021-02-02 05:17:10|9266.2|9228.2|9267.77|9229.77|9268.85|9230.85|9266.2|9228.2|10
1612243040000|2021-02-02 05:17:20|9267.78|9229.78|9267.67|9229.67|9267.79|9229.79|9266.84|9228.84|10
1612243050000|2021-02-02 05:17:30|9267.89|9229.89|9269.79|9231.79|9269.79|9231.79|9267.77|9229.77|10
1612243060000|2021-02-02 05:17:40|9269.72|9231.72|9271.36|9233.36|9271.36|9233.36|9269.72|9231.72|9
1612243070000|2021-02-02 05:17:50|9271.12|9233.12|9266.91|9228.91|9271.12|9233.12|9266.91|9228.91|10
1612243080000|2021-02-02 05:18:00|9265.36|9227.36|9261.27|9223.27|9265.36|9227.36|9261.27|9223.27|10
1612243090000|2021-02-02 05:18:10|9260.68|9222.68|9259.27|9221.27|9260.68|9222.68|9258.43|9220.43|10
1612243100000|2021-02-02 05:18:20|9259.37|9221.37|9259.75|9221.75|9260.2|9222.2|9258.97|9220.97|10
1612243110000|2021-02-02 05:18:30|9260.07|9222.07|9260.72|9222.72|9260.72|9222.72|9260.07|9222.07|9
1612243120000|2021-02-02 05:18:40|9260.54|9222.54|9261.9|9223.9|9261.95|9223.95|9260.54|9222.54|10
1612243130000|2021-02-02 05:18:50|9262.16|9224.16|9263.8|9225.8|9264.21|9226.21|9262.16|9224.16|10
1612243140000|2021-02-02 05:19:00|9263.28|9225.28|9262.29|9224.29|9263.55|9225.55|9262.29|9224.29|10
1612243150000|2021-02-02 05:19:10|9261.55|9223.55|9256.84|9218.84|9261.55|9223.55|9256.84|9218.84|10
1612243160000|2021-02-02 05:19:20|9256.51|9218.51|9255.21|9217.21|9256.51|9218.51|9255.11|9217.11|10
1612243170000|2021-02-02 05:19:30|9254.95|9216.95|9253.53|9215.53|9255.03|9217.03|9253.53|9215.53|10
1612243180000|2021-02-02 05:19:40|9253.46|9215.46|9255.03|9217.03|9255.09|9217.09|9253.46|9215.46|10
1612243190000|2021-02-02 05:19:50|9254.56|9216.56|9253.16|9215.16|9254.56|9216.56|9253.11|9215.11|9
1612243200000|2021-02-02 05:20:00|9253.13|9215.13|9252.18|9214.18|9253.52|9215.52|9252.18|9214.18|10
1612243210000|2021-02-02 05:20:10|9251.83|9213.83|9252.55|9214.55|9252.55|9214.55|9251.79|9213.79|10
1612243220000|2021-02-02 05:20:20|9252.3|9214.3|9252.92|9214.92|9252.92|9214.92|9252.06|9214.06|10
1612243230000|2021-02-02 05:20:30|9253.06|9215.06|9254.22|9216.22|9254.22|9216.22|9253.06|9215.06|10
1612243240000|2021-02-02 05:20:40|9254.21|9216.21|9257.88|9219.88|9258|9220|9254.21|9216.21|10
1612243250000|2021-02-02 05:20:50|9258.34|9220.34|9256.46|9218.46|9258.95|9220.95|9256.46|9218.46|10
1612243260000|2021-02-02 05:21:00|9256.3|9218.3|9256.99|9218.99|9257.59|9219.59|9256.1|9218.1|10
1612243270000|2021-02-02 05:21:10|9256.85|9218.85|9258.48|9220.48|9258.48|9220.48|9256.27|9218.27|10
1612243280000|2021-02-02 05:21:20|9258.09|9220.09|9258.92|9220.92|9258.92|9220.92|9257.79|9219.79|10
1612243290000|2021-02-02 05:21:30|9259.12|9221.12|9260.06|9222.06|9260.34|9222.34|9258.83|9220.83|10
1612243300000|2021-02-02 05:21:40|9259.58|9221.58|9259.78|9221.78|9260.36|9222.36|9259.58|9221.58|10
1612243310000|2021-02-02 05:21:50|9259.77|9221.77|9260.53|9222.53|9260.53|9222.53|9259.56|9221.56|10
1612243320000|2021-02-02 05:22:00|9261.32|9223.32|9263.68|9225.68|9263.68|9225.68|9260.64|9222.64|10
1612243330000|2021-02-02 05:22:10|9264.72|9226.72|9268.1|9230.1|9269.44|9231.44|9264.72|9226.72|10
1612243340000|2021-02-02 05:22:20|9268.3|9230.3|9272.77|9234.77|9272.77|9234.77|9268.3|9230.3|10
1612243350000|2021-02-02 05:22:30|9273.29|9235.29|9273.43|9235.43|9274.24|9236.24|9273.29|9235.29|9
1612243360000|2021-02-02 05:22:40|9273.32|9235.32|9272.45|9234.45|9273.33|9235.33|9272.25|9234.25|10
1612243370000|2021-02-02 05:22:50|9272.18|9234.18|9267.09|9229.09|9272.26|9234.26|9267.09|9229.09|10
1612243380000|2021-02-02 05:23:00|9266.76|9228.76|9261.86|9223.86|9266.76|9228.76|9261.75|9223.75|10
1612243390000|2021-02-02 05:23:10|9263.1|9225.1|9261.86|9223.86|9263.1|9225.1|9261.85|9223.85|9
1612243400000|2021-02-02 05:23:20|9262.04|9224.04|9261.33|9223.33|9262.04|9224.04|9261.01|9223.01|9
1612243410000|2021-02-02 05:23:30|9261.34|9223.34|9258.94|9220.94|9261.34|9223.34|9258.94|9220.94|9
1612243420000|2021-02-02 05:23:40|9258.87|9220.87|9251.6|9213.6|9258.87|9220.87|9251.6|9213.6|10
1612243430000|2021-02-02 05:23:50|9251.12|9213.12|9247.72|9209.72|9251.28|9213.28|9247.72|9209.72|10
1612243440000|2021-02-02 05:24:00|9247.2|9209.2|9246.46|9208.46|9247.29|9209.29|9246.01|9208.01|10
1612243450000|2021-02-02 05:24:10|9246.38|9208.38|9241.3|9203.3|9246.38|9208.38|9241.3|9203.3|10
1612243460000|2021-02-02 05:24:20|9239.81|9201.81|9235.72|9197.72|9239.81|9201.81|9235.72|9197.72|10
1612243470000|2021-02-02 05:24:30|9233.68|9195.68|9230.76|9192.76|9233.68|9195.68|9230.59|9192.59|10
1612243480000|2021-02-02 05:24:40|9230.17|9192.17|9231.4|9193.4|9231.81|9193.81|9229.38|9191.38|10
1612243490000|2021-02-02 05:24:50|9230.48|9192.48|9230.03|9192.03|9231.43|9193.43|9230.03|9192.03|10
1612243500000|2021-02-02 05:25:00|9229.81|9191.81|9229.49|9191.49|9230.66|9192.66|9229.49|9191.49|10
1612243510000|2021-02-02 05:25:10|9229.47|9191.47|9229.23|9191.23|9229.47|9191.47|9228.84|9190.84|10
1612243520000|2021-02-02 05:25:20|9229.4|9191.4|9230.19|9192.19|9230.19|9192.19|9229.08|9191.08|10
1612243530000|2021-02-02 05:25:30|9230.1|9192.1|9229.41|9191.41|9230.94|9192.94|9229.36|9191.36|9
1612243540000|2021-02-02 05:25:40|9229.28|9191.28|9230.2|9192.2|9230.2|9192.2|9229.05|9191.05|10
1612243550000|2021-02-02 05:25:50|9230.39|9192.39|9237.38|9199.38|9237.38|9199.38|9230.39|9192.39|10
1612243560000|2021-02-02 05:26:00|9238.81|9200.81|9238.47|9200.47|9240.03|9202.03|9237.72|9199.72|9
1612243570000|2021-02-02 05:26:10|9238.6|9200.6|9241.05|9203.05|9241.05|9203.05|9238.48|9200.48|10
1612243580000|2021-02-02 05:26:20|9240.48|9202.48|9242.44|9204.44|9242.73|9204.73|9240.48|9202.48|10
1612243590000|2021-02-02 05:26:30|9242|9204|9237.81|9199.81|9242.03|9204.03|9237.81|9199.81|9
1612243600000|2021-02-02 05:26:40|9238.03|9200.03|9237.42|9199.42|9238.03|9200.03|9236.94|9198.94|10
1612243610000|2021-02-02 05:26:50|9237.59|9199.59|9241.98|9203.98|9241.98|9203.98|9237.44|9199.44|10
1612243620000|2021-02-02 05:27:00|9242.09|9204.09|9242.91|9204.91|9243.54|9205.54|9242.09|9204.09|10
1612243630000|2021-02-02 05:27:10|9241.87|9203.87|9239.93|9201.93|9242.44|9204.44|9239.93|9201.93|10
1612243640000|2021-02-02 05:27:20|9239.42|9201.42|9236.84|9198.84|9239.42|9201.42|9236.84|9198.84|10
1612243650000|2021-02-02 05:27:30|9237.31|9199.31|9235.16|9197.16|9237.31|9199.31|9235.16|9197.16|10
1612243660000|2021-02-02 05:27:40|9234.66|9196.66|9233.34|9195.34|9234.66|9196.66|9233.02|9195.02|10
1612243670000|2021-02-02 05:27:50|9233.3|9195.3|9235.52|9197.52|9235.52|9197.52|9233.3|9195.3|10
1612243680000|2021-02-02 05:28:00|9235.65|9197.65|9234.67|9196.67|9236|9198|9234.67|9196.67|10
1612243690000|2021-02-02 05:28:10|9234.22|9196.22|9233.05|9195.05|9234.39|9196.39|9233|9195|9
1612243700000|2021-02-02 05:28:20|9232.7|9194.7|9231.02|9193.02|9232.84|9194.84|9230.69|9192.69|9
1612243710000|2021-02-02 05:28:30|9231.19|9193.19|9231.14|9193.14|9231.25|9193.25|9230.52|9192.52|10
1612243720000|2021-02-02 05:28:40|9231.21|9193.21|9230.37|9192.37|9232.51|9194.51|9230.37|9192.37|10
1612243730000|2021-02-02 05:28:50|9229.69|9191.69|9233.25|9195.25|9233.25|9195.25|9229.69|9191.69|10
1612243740000|2021-02-02 05:29:00|9233.47|9195.47|9235.84|9197.84|9235.84|9197.84|9233.47|9195.47|10
1612243750000|2021-02-02 05:29:10|9235.66|9197.66|9233.6|9195.6|9235.69|9197.69|9233.6|9195.6|10
1612243760000|2021-02-02 05:29:20|9233.38|9195.38|9231.55|9193.55|9233.78|9195.78|9230.65|9192.65|10
1612243770000|2021-02-02 05:29:30|9229.83|9191.83|9228.06|9190.06|9229.94|9191.94|9228.06|9190.06|10
1612243780000|2021-02-02 05:29:40|9227.64|9189.64|9228.53|9190.53|9228.71|9190.71|9227.53|9189.53|10
1612243790000|2021-02-02 05:29:50|9229.64|9191.64|9231.24|9193.24|9231.24|9193.24|9229.64|9191.64|10
1612243800000|2021-02-02 05:30:00|9231.16|9193.16|9230.13|9192.13|9231.37|9193.37|9230.13|9192.13|10
1612243810000|2021-02-02 05:30:10|9229.84|9191.84|9228.81|9190.81|9229.84|9191.84|9228.81|9190.81|10
1612243820000|2021-02-02 05:30:20|9228.88|9190.88|9228.21|9190.21|9229.05|9191.05|9228.08|9190.08|10
1612243830000|2021-02-02 05:30:30|9228.01|9190.01|9229.68|9191.68|9229.78|9191.78|9228.01|9190.01|10
1612243840000|2021-02-02 05:30:40|9229.83|9191.83|9232.99|9194.99|9232.99|9194.99|9229.83|9191.83|10
1612243850000|2021-02-02 05:30:50|9233.73|9195.73|9237.46|9199.46|9237.76|9199.76|9233.73|9195.73|10
1612243860000|2021-02-02 05:31:00|9238.7|9200.7|9238.42|9200.42|9240.11|9202.11|9238.22|9200.22|10
1612243870000|2021-02-02 05:31:10|9238.01|9200.01|9231.67|9193.67|9238.01|9200.01|9231.67|9193.67|10
1612243880000|2021-02-02 05:31:20|9231.18|9193.18|9230.46|9192.46|9231.3|9193.3|9230.46|9192.46|10
1612243890000|2021-02-02 05:31:30|9229.72|9191.72|9229.57|9191.57|9229.72|9191.72|9228.67|9190.67|9
1612243900000|2021-02-02 05:31:40|9229.58|9191.58|9225.76|9187.76|9229.58|9191.58|9225.76|9187.76|10
1612243910000|2021-02-02 05:31:50|9225.41|9187.41|9224.86|9186.86|9225.59|9187.59|9224.34|9186.34|10
1612243920000|2021-02-02 05:32:00|9225.08|9187.08|9229.01|9191.01|9229.01|9191.01|9225.08|9187.08|10
1612243930000|2021-02-02 05:32:10|9228.59|9190.59|9231.49|9193.49|9231.49|9193.49|9228.43|9190.43|9
1612243940000|2021-02-02 05:32:20|9231.53|9193.53|9231.48|9193.48|9231.66|9193.66|9230.88|9192.88|10
1612243950000|2021-02-02 05:32:30|9231.46|9193.46|9231.64|9193.64|9231.64|9193.64|9230.73|9192.73|10
1612243960000|2021-02-02 05:32:40|9232.44|9194.44|9232.32|9194.32|9232.63|9194.63|9231.78|9193.78|10
1612243970000|2021-02-02 05:32:50|9232.54|9194.54|9233.79|9195.79|9233.79|9195.79|9231.98|9193.98|10
1612243980000|2021-02-02 05:33:00|9233.63|9195.63|9235.68|9197.68|9235.68|9197.68|9233.63|9195.63|9
1612243990000|2021-02-02 05:33:10|9235.69|9197.69|9235.55|9197.55|9235.96|9197.96|9235.29|9197.29|10
1612244000000|2021-02-02 05:33:20|9235.22|9197.22|9236.65|9198.65|9236.65|9198.65|9235.2|9197.2|10
1612244010000|2021-02-02 05:33:30|9236.51|9198.51|9237.74|9199.74|9237.74|9199.74|9236.24|9198.24|10
1612244020000|2021-02-02 05:33:40|9237.84|9199.84|9243.11|9205.11|9243.11|9205.11|9237.58|9199.58|10
1612244030000|2021-02-02 05:33:50|9242.91|9204.91|9240.85|9202.85|9242.91|9204.91|9240.55|9202.55|10
1612244040000|2021-02-02 05:34:00|9240.86|9202.86|9241.53|9203.53|9241.81|9203.81|9240.73|9202.73|10
1612244050000|2021-02-02 05:34:10|9240.61|9202.61|9237.8|9199.8|9240.61|9202.61|9237.8|9199.8|10
1612244060000|2021-02-02 05:34:20|9237.69|9199.69|9237.8|9199.8|9237.85|9199.85|9236.76|9198.76|10
1612244070000|2021-02-02 05:34:30|9238.17|9200.17|9239.22|9201.22|9239.22|9201.22|9238.03|9200.03|9
1612244080000|2021-02-02 05:34:40|9239.45|9201.45|9239.25|9201.25|9239.72|9201.72|9239.05|9201.05|10
1612244090000|2021-02-02 05:34:50|9239.04|9201.04|9238.62|9200.62|9239.04|9201.04|9237.99|9199.99|9
1612244100000|2021-02-02 05:35:00|9238.64|9200.64|9240.1|9202.1|9240.1|9202.1|9238.6|9200.6|10
1612244110000|2021-02-02 05:35:10|9240.29|9202.29|9241.31|9203.31|9241.5|9203.5|9240.09|9202.09|10
1612244120000|2021-02-02 05:35:20|9240.95|9202.95|9239.75|9201.75|9241.5|9203.5|9239.75|9201.75|10
1612244130000|2021-02-02 05:35:30|9239.06|9201.06|9240.29|9202.29|9240.29|9202.29|9239.06|9201.06|10
1612244140000|2021-02-02 05:35:40|9240.12|9202.12|9240.81|9202.81|9242.21|9204.21|9240.12|9202.12|10
1612244150000|2021-02-02 05:35:50|9240.12|9202.12|9239.02|9201.02|9240.6|9202.6|9239.02|9201.02|10
1612244160000|2021-02-02 05:36:00|9239.16|9201.16|9237.98|9199.98|9239.18|9201.18|9237.18|9199.18|10
1612244170000|2021-02-02 05:36:10|9238.05|9200.05|9237.04|9199.04|9238.06|9200.06|9237.04|9199.04|10
1612244180000|2021-02-02 05:36:20|9237.13|9199.13|9237.05|9199.05|9237.49|9199.49|9236.41|9198.41|10
1612244190000|2021-02-02 05:36:30|9237.14|9199.14|9237.47|9199.47|9237.47|9199.47|9236.93|9198.93|8
1612244200000|2021-02-02 05:36:40|9237.46|9199.46|9238.94|9200.94|9238.94|9200.94|9237.21|9199.21|9
1612244210000|2021-02-02 05:36:50|9238.45|9200.45|9240.62|9202.62|9241.02|9203.02|9238.45|9200.45|10
1612244220000|2021-02-02 05:37:00|9239.97|9201.97|9237.65|9199.65|9239.97|9201.97|9237.65|9199.65|10
1612244230000|2021-02-02 05:37:10|9238.06|9200.06|9237.56|9199.56|9238.06|9200.06|9237.36|9199.36|9
1612244240000|2021-02-02 05:37:20|9237.84|9199.84|9241.31|9203.31|9241.31|9203.31|9237.84|9199.84|10
1612244250000|2021-02-02 05:37:30|9241.27|9203.27|9243.56|9205.56|9243.64|9205.64|9241.27|9203.27|10
1612244260000|2021-02-02 05:37:40|9243.74|9205.74|9243.77|9205.77|9243.9|9205.9|9243.21|9205.21|10
1612244270000|2021-02-02 05:37:50|9243.48|9205.48|9242.14|9204.14|9243.48|9205.48|9242.03|9204.03|10
1612244280000|2021-02-02 05:38:00|9242.16|9204.16|9244.08|9206.08|9244.08|9206.08|9242.16|9204.16|9
1612244290000|2021-02-02 05:38:10|9244.58|9206.58|9246.16|9208.16|9246.35|9208.35|9244.58|9206.58|10
1612244300000|2021-02-02 05:38:20|9246.68|9208.68|9248.21|9210.21|9248.21|9210.21|9246.68|9208.68|10
1612244310000|2021-02-02 05:38:30|9248.28|9210.28|9250.21|9212.21|9250.21|9212.21|9248.17|9210.17|10
1612244320000|2021-02-02 05:38:40|9250.19|9212.19|9249.8|9211.8|9251.15|9213.15|9249.8|9211.8|10
1612244330000|2021-02-02 05:38:50|9249.76|9211.76|9245.52|9207.52|9249.76|9211.76|9245.52|9207.52|9
1612244340000|2021-02-02 05:39:00|9245.55|9207.55|9246.5|9208.5|9246.5|9208.5|9245.44|9207.44|10
1612244350000|2021-02-02 05:39:10|9246.76|9208.76|9247|9209|9247.12|9209.12|9246.72|9208.72|10
1612244360000|2021-02-02 05:39:20|9246.61|9208.61|9245.47|9207.47|9246.77|9208.77|9245.47|9207.47|10
1612244370000|2021-02-02 05:39:30|9245.45|9207.45|9245.3|9207.3|9245.88|9207.88|9245.3|9207.3|10
1612244380000|2021-02-02 05:39:40|9245.41|9207.41|9245.65|9207.65|9245.65|9207.65|9244.67|9206.67|10
1612244390000|2021-02-02 05:39:50|9244.95|9206.95|9245.33|9207.33|9245.45|9207.45|9244.75|9206.75|9
1612244400000|2021-02-02 05:40:00|9245.03|9207.03|9246.12|9208.12|9246.44|9208.44|9245.03|9207.03|10
1612244410000|2021-02-02 05:40:10|9246.24|9208.24|9246.67|9208.67|9246.84|9208.84|9246.03|9208.03|10
1612244420000|2021-02-02 05:40:20|9246.82|9208.82|9244.56|9206.56|9246.82|9208.82|9244.56|9206.56|10
1612244430000|2021-02-02 05:40:30|9244.48|9206.48|9241.24|9203.24|9244.48|9206.48|9241.23|9203.23|10
1612244440000|2021-02-02 05:40:40|9240.88|9202.88|9240.05|9202.05|9241.1|9203.1|9240.05|9202.05|10
1612244450000|2021-02-02 05:40:50|9239.71|9201.71|9239.32|9201.32|9239.87|9201.87|9239.22|9201.22|10
1612244460000|2021-02-02 05:41:00|9240.61|9202.61|9239|9201|9240.84|9202.84|9239|9201|10
1612244470000|2021-02-02 05:41:10|9239.29|9201.29|9239.93|9201.93|9240.14|9202.14|9239.22|9201.22|10
1612244480000|2021-02-02 05:41:20|9239.97|9201.97|9241.66|9203.66|9241.66|9203.66|9239.58|9201.58|10
1612244490000|2021-02-02 05:41:30|9241.15|9203.15|9242.25|9204.25|9242.59|9204.59|9241.15|9203.15|10
1612244500000|2021-02-02 05:41:40|9242.63|9204.63|9243.99|9205.99|9243.99|9205.99|9242.48|9204.48|10
1612244510000|2021-02-02 05:41:50|9244.09|9206.09|9244.85|9206.85|9245.16|9207.16|9244.09|9206.09|9
1612244520000|2021-02-02 05:42:00|9244.62|9206.62|9245.58|9207.58|9245.58|9207.58|9244.62|9206.62|10
1612244530000|2021-02-02 05:42:10|9245.94|9207.94|9250.51|9212.51|9250.51|9212.51|9245.94|9207.94|10
1612244540000|2021-02-02 05:42:20|9250.95|9212.95|9252.8|9214.8|9253.27|9215.27|9250.95|9212.95|10
1612244550000|2021-02-02 05:42:30|9252.74|9214.74|9251.26|9213.26|9253|9215|9251.07|9213.07|9
1612244560000|2021-02-02 05:42:40|9250.95|9212.95|9252.84|9214.84|9252.84|9214.84|9250.95|9212.95|10
1612244570000|2021-02-02 05:42:50|9252.28|9214.28|9252.09|9214.09|9253.24|9215.24|9252.06|9214.06|10
1612244580000|2021-02-02 05:43:00|9252.15|9214.15|9252.1|9214.1|9252.36|9214.36|9252.1|9214.1|10
1612244590000|2021-02-02 05:43:10|9252.13|9214.13|9252.72|9214.72|9252.85|9214.85|9252.13|9214.13|9
1612244600000|2021-02-02 05:43:20|9252.82|9214.82|9251.01|9213.01|9253.07|9215.07|9250.88|9212.88|10
1612244610000|2021-02-02 05:43:30|9250.68|9212.68|9249.15|9211.15|9250.93|9212.93|9249.15|9211.15|10
1612244620000|2021-02-02 05:43:40|9248.95|9210.95|9248.3|9210.3|9248.95|9210.95|9248.24|9210.24|9
1612244630000|2021-02-02 05:43:50|9248.17|9210.17|9246.87|9208.87|9248.17|9210.17|9246.67|9208.67|10
1612244640000|2021-02-02 05:44:00|9246.9|9208.9|9247.91|9209.91|9247.91|9209.91|9246.9|9208.9|10
1612244650000|2021-02-02 05:44:10|9247.77|9209.77|9245.29|9207.29|9247.77|9209.77|9245.29|9207.29|10
1612244660000|2021-02-02 05:44:20|9244.69|9206.69|9246.15|9208.15|9246.15|9208.15|9244.09|9206.09|10
1612244670000|2021-02-02 05:44:30|9246.32|9208.32|9248.2|9210.2|9248.2|9210.2|9246.32|9208.32|10
1612244680000|2021-02-02 05:44:40|9248.01|9210.01|9248.7|9210.7|9248.7|9210.7|9247.45|9209.45|10
1612244690000|2021-02-02 05:44:50|9249.12|9211.12|9249.42|9211.42|9249.42|9211.42|9248.26|9210.26|10
1612244700000|2021-02-02 05:45:00|9249.76|9211.76|9252.57|9214.57|9252.57|9214.57|9249.35|9211.35|10
1612244710000|2021-02-02 05:45:10|9252.73|9214.73|9252.96|9214.96|9252.96|9214.96|9252.37|9214.37|10
1612244720000|2021-02-02 05:45:20|9253.22|9215.22|9254.47|9216.47|9254.47|9216.47|9253.22|9215.22|10
1612244730000|2021-02-02 05:45:30|9254.61|9216.61|9258.68|9220.68|9258.68|9220.68|9254.61|9216.61|10
1612244740000|2021-02-02 05:45:40|9258.62|9220.62|9260.05|9222.05|9260.05|9222.05|9257.82|9219.82|10
1612244750000|2021-02-02 05:45:50|9260.23|9222.23|9265.74|9227.74|9266.17|9228.17|9260.17|9222.17|10
1612244760000|2021-02-02 05:46:00|9265.34|9227.34|9265.23|9227.23|9265.99|9227.99|9264.77|9226.77|10
1612244770000|2021-02-02 05:46:10|9265.14|9227.14|9266.74|9228.74|9266.74|9228.74|9265.14|9227.14|9
1612244780000|2021-02-02 05:46:20|9266.81|9228.81|9270.61|9232.61|9270.61|9232.61|9266.81|9228.81|10
1612244790000|2021-02-02 05:46:30|9271.64|9233.64|9277|9239|9277|9239|9271.64|9233.64|10
1612244800000|2021-02-02 05:46:40|9276.71|9238.71|9275.6|9237.6|9276.71|9238.71|9275.6|9237.6|9
1612244810000|2021-02-02 05:46:50|9276.25|9238.25|9275.02|9237.02|9276.54|9238.54|9275.01|9237.01|10
1612244820000|2021-02-02 05:47:00|9275.26|9237.26|9274.07|9236.07|9275.26|9237.26|9274.07|9236.07|10
1612244830000|2021-02-02 05:47:10|9274|9236|9272.09|9234.09|9274.13|9236.13|9272.09|9234.09|10
1612244840000|2021-02-02 05:47:20|9272.08|9234.08|9270.96|9232.96|9272.08|9234.08|9270.96|9232.96|9
1612244850000|2021-02-02 05:47:30|9270.74|9232.74|9267.17|9229.17|9270.75|9232.75|9267.17|9229.17|10
1612244860000|2021-02-02 05:47:40|9266.94|9228.94|9262.82|9224.82|9267.26|9229.26|9262.82|9224.82|10
1612244870000|2021-02-02 05:47:50|9261.79|9223.79|9260.43|9222.43|9261.79|9223.79|9260.19|9222.19|9
1612244880000|2021-02-02 05:48:00|9260.48|9222.48|9260.14|9222.14|9260.48|9222.48|9259.85|9221.85|10
1612244890000|2021-02-02 05:48:10|9260.17|9222.17|9261.6|9223.6|9261.6|9223.6|9260.17|9222.17|9
1612244900000|2021-02-02 05:48:20|9261.9|9223.9|9262.98|9224.98|9262.98|9224.98|9261.9|9223.9|10
1612244910000|2021-02-02 05:48:30|9262.93|9224.93|9262.41|9224.41|9262.97|9224.97|9262.4|9224.4|10
1612244920000|2021-02-02 05:48:40|9262.42|9224.42|9261.57|9223.57|9262.42|9224.42|9261.11|9223.11|10
1612244930000|2021-02-02 05:48:50|9261.31|9223.31|9261.72|9223.72|9262.45|9224.45|9261.2|9223.2|10
1612244940000|2021-02-02 05:49:00|9261.53|9223.53|9262.31|9224.31|9262.54|9224.54|9261.32|9223.32|10
1612244950000|2021-02-02 05:49:10|9261.99|9223.99|9261.08|9223.08|9262.11|9224.11|9261.08|9223.08|10
1612244960000|2021-02-02 05:49:20|9260.37|9222.37|9256.17|9218.17|9260.41|9222.41|9256.17|9218.17|10
1612244970000|2021-02-02 05:49:30|9255.95|9217.95|9252.97|9214.97|9255.95|9217.95|9252.67|9214.67|10
1612244980000|2021-02-02 05:49:40|9252.6|9214.6|9251.26|9213.26|9252.7|9214.7|9250.53|9212.53|10
1612244990000|2021-02-02 05:49:50|9251.77|9213.77|9251.9|9213.9|9252.76|9214.76|9251.77|9213.77|10
1612245000000|2021-02-02 05:50:00|9251.75|9213.75|9247.93|9209.93|9252.42|9214.42|9247.93|9209.93|10
1612245010000|2021-02-02 05:50:10|9248.14|9210.14|9245.38|9207.38|9248.14|9210.14|9245.38|9207.38|10
1612245020000|2021-02-02 05:50:20|9245.49|9207.49|9246.81|9208.81|9246.81|9208.81|9245.15|9207.15|10
1612245030000|2021-02-02 05:50:30|9246.29|9208.29|9248.42|9210.42|9248.42|9210.42|9246.29|9208.29|10
1612245040000|2021-02-02 05:50:40|9248.46|9210.46|9247.72|9209.72|9248.46|9210.46|9247.72|9209.72|10
1612245050000|2021-02-02 05:50:50|9247.64|9209.64|9247.25|9209.25|9247.81|9209.81|9247.25|9209.25|10
1612245060000|2021-02-02 05:51:00|9247.07|9209.07|9250.21|9212.21|9250.36|9212.36|9246.93|9208.93|10
1612245070000|2021-02-02 05:51:10|9250.32|9212.32|9252.56|9214.56|9252.56|9214.56|9250.32|9212.32|10
1612245080000|2021-02-02 05:51:20|9252.27|9214.27|9254.36|9216.36|9254.36|9216.36|9252.27|9214.27|10
1612245090000|2021-02-02 05:51:30|9254.52|9216.52|9252.93|9214.93|9254.52|9216.52|9252.93|9214.93|10
1612245100000|2021-02-02 05:51:40|9252.14|9214.14|9252.17|9214.17|9252.58|9214.58|9252.03|9214.03|9
1612245110000|2021-02-02 05:51:50|9252.1|9214.1|9251.71|9213.71|9252.1|9214.1|9250.96|9212.96|10
1612245120000|2021-02-02 05:52:00|9251.56|9213.56|9250.75|9212.75|9251.56|9213.56|9250.7|9212.7|10
1612245130000|2021-02-02 05:52:10|9250.87|9212.87|9249.98|9211.98|9250.9|9212.9|9249.72|9211.72|10
1612245140000|2021-02-02 05:52:20|9249.85|9211.85|9247.7|9209.7|9250.57|9212.57|9247.7|9209.7|10
1612245150000|2021-02-02 05:52:30|9247.66|9209.66|9246.46|9208.46|9247.66|9209.66|9246.46|9208.46|9
1612245160000|2021-02-02 05:52:40|9247.15|9209.15|9244.81|9206.81|9247.15|9209.15|9244.21|9206.21|10
1612245170000|2021-02-02 05:52:50|9244.53|9206.53|9245.68|9207.68|9245.68|9207.68|9244.47|9206.47|10
1612245180000|2021-02-02 05:53:00|9245.72|9207.72|9248.21|9210.21|9248.34|9210.34|9245.72|9207.72|10
1612245190000|2021-02-02 05:53:10|9248.26|9210.26|9249.41|9211.41|9250.35|9212.35|9248.26|9210.26|10
1612245200000|2021-02-02 05:53:20|9248.49|9210.49|9254.28|9216.28|9254.28|9216.28|9247.44|9209.44|10
1612245210000|2021-02-02 05:53:30|9254.41|9216.41|9260.16|9222.16|9260.16|9222.16|9254.41|9216.41|10
1612245220000|2021-02-02 05:53:40|9260.36|9222.36|9262.43|9224.43|9262.44|9224.44|9260.36|9222.36|10
1612245230000|2021-02-02 05:53:50|9262.75|9224.75|9263.9|9225.9|9264.2|9226.2|9262.14|9224.14|10
1612245240000|2021-02-02 05:54:00|9266.09|9228.09|9268.71|9230.71|9268.71|9230.71|9266.09|9228.09|10
1612245250000|2021-02-02 05:54:10|9268.74|9230.74|9263.24|9225.24|9268.74|9230.74|9263.24|9225.24|10
1612245260000|2021-02-02 05:54:20|9263.21|9225.21|9254.98|9216.98|9263.21|9225.21|9254.98|9216.98|10
1612245270000|2021-02-02 05:54:30|9254.72|9216.72|9251.86|9213.86|9254.72|9216.72|9251.86|9213.86|10
1612245280000|2021-02-02 05:54:40|9252.66|9214.66|9252.78|9214.78|9252.78|9214.78|9251.56|9213.56|10
1612245290000|2021-02-02 05:54:50|9252.56|9214.56|9252.97|9214.97|9253.93|9215.93|9252.56|9214.56|10
1612245300000|2021-02-02 05:55:00|9253.57|9215.57|9251.39|9213.39|9253.57|9215.57|9250.06|9212.06|10
1612245310000|2021-02-02 05:55:10|9252.05|9214.05|9253.48|9215.48|9253.48|9215.48|9251.97|9213.97|8
1612245320000|2021-02-02 05:55:20|9252.69|9214.69|9252.37|9214.37|9252.69|9214.69|9250.6|9212.6|9
1612245330000|2021-02-02 05:55:30|9252.84|9214.84|9251.71|9213.71|9253.09|9215.09|9251.31|9213.31|10
1612245340000|2021-02-02 05:55:40|9251.41|9213.41|9248.37|9210.37|9251.8|9213.8|9248.13|9210.13|10
1612245350000|2021-02-02 05:55:50|9248.19|9210.19|9248.28|9210.28|9248.63|9210.63|9247.31|9209.31|10
1612245360000|2021-02-02 05:56:00|9248.53|9210.53|9250.02|9212.02|9250.96|9212.96|9248.53|9210.53|10
1612245370000|2021-02-02 05:56:10|9250.21|9212.21|9249.97|9211.97|9250.21|9212.21|9249.52|9211.52|10
1612245380000|2021-02-02 05:56:20|9249.78|9211.78|9249.86|9211.86|9250.54|9212.54|9249.73|9211.73|10
1612245390000|2021-02-02 05:56:30|9249.6|9211.6|9248.17|9210.17|9249.6|9211.6|9247.73|9209.73|10
1612245400000|2021-02-02 05:56:40|9248.22|9210.22|9248.52|9210.52|9248.61|9210.61|9247.75|9209.75|9
1612245410000|2021-02-02 05:56:50|9248.84|9210.84|9249.93|9211.93|9249.93|9211.93|9248.68|9210.68|10
1612245420000|2021-02-02 05:57:00|9249.76|9211.76|9250.68|9212.68|9250.68|9212.68|9249.76|9211.76|9
1612245430000|2021-02-02 05:57:10|9250.9|9212.9|9253.24|9215.24|9253.24|9215.24|9250.9|9212.9|10
1612245440000|2021-02-02 05:57:20|9253.33|9215.33|9253.75|9215.75|9254.35|9216.35|9252.74|9214.74|10
1612245450000|2021-02-02 05:57:30|9254.35|9216.35|9257.43|9219.43|9257.43|9219.43|9254.35|9216.35|9
1612245460000|2021-02-02 05:57:40|9257.44|9219.44|9254.35|9216.35|9257.44|9219.44|9254.35|9216.35|10
1612245470000|2021-02-02 05:57:50|9252.73|9214.73|9250.96|9212.96|9252.73|9214.73|9250.96|9212.96|9
1612245480000|2021-02-02 05:58:00|9250.97|9212.97|9249.44|9211.44|9251.35|9213.35|9249.44|9211.44|10
1612245490000|2021-02-02 05:58:10|9248.76|9210.76|9247.47|9209.47|9248.76|9210.76|9247.4|9209.4|10
1612245500000|2021-02-02 05:58:20|9247.27|9209.27|9247.26|9209.26|9247.37|9209.37|9246.5|9208.5|10
1612245510000|2021-02-02 05:58:30|9247.15|9209.15|9246.47|9208.47|9247.15|9209.15|9246.47|9208.47|10
1612245520000|2021-02-02 05:58:40|9246.34|9208.34|9246.46|9208.46|9246.61|9208.61|9246.07|9208.07|10
1612245530000|2021-02-02 05:58:50|9245.83|9207.83|9246.51|9208.51|9246.51|9208.51|9245.34|9207.34|10
1612245540000|2021-02-02 05:59:00|9246.7|9208.7|9248.99|9210.99|9249.79|9211.79|9245.98|9207.98|10
1612245550000|2021-02-02 05:59:10|9249.33|9211.33|9245.95|9207.95|9249.33|9211.33|9245.95|9207.95|10
1612245560000|2021-02-02 05:59:20|9245.24|9207.24|9239.42|9201.42|9245.24|9207.24|9239.42|9201.42|10
1612245570000|2021-02-02 05:59:30|9238.62|9200.62|9237.84|9199.84|9238.62|9200.62|9236.72|9198.72|10
1612245580000|2021-02-02 05:59:40|9238.49|9200.49|9237.23|9199.23|9238.49|9200.49|9236.94|9198.94|10
1612245590000|2021-02-02 05:59:50|9238|9200|9239.02|9201.02|9239.02|9201.02|9237.04|9199.04|10
1612245600000|2021-02-02 06:00:00|9241.25|9203.25|9244.96|9206.96|9244.96|9206.96|9240.87|9202.87|10
1612245610000|2021-02-02 06:00:10|9245.99|9207.99|9251.89|9213.89|9252.29|9214.29|9245.99|9207.99|10
1612245620000|2021-02-02 06:00:20|9251.62|9213.62|9252.97|9214.97|9253.11|9215.11|9251.62|9213.62|10
1612245630000|2021-02-02 06:00:30|9252.8|9214.8|9254.91|9216.91|9254.91|9216.91|9252.8|9214.8|10
1612245640000|2021-02-02 06:00:40|9254.92|9216.92|9256.9|9218.9|9256.9|9218.9|9254.92|9216.92|10
1612245650000|2021-02-02 06:00:50|9257.04|9219.04|9256.59|9218.59|9257.04|9219.04|9256.26|9218.26|10
1612245660000|2021-02-02 06:01:00|9256.33|9218.33|9256.39|9218.39|9256.39|9218.39|9255.54|9217.54|10
1612245670000|2021-02-02 06:01:10|9257.14|9219.14|9257.42|9219.42|9258.3|9220.3|9257.14|9219.14|10
1612245680000|2021-02-02 06:01:20|9257.44|9219.44|9254.88|9216.88|9257.93|9219.93|9254.88|9216.88|10
1612245690000|2021-02-02 06:01:30|9254.93|9216.93|9252.42|9214.42|9254.93|9216.93|9252.42|9214.42|10
1612245700000|2021-02-02 06:01:40|9252.1|9214.1|9252.02|9214.02|9253.92|9215.92|9251.44|9213.44|10
1612245710000|2021-02-02 06:01:50|9251.92|9213.92|9251.92|9213.92|9251.92|9213.92|9251.32|9213.32|10
1612245720000|2021-02-02 06:02:00|9251.71|9213.71|9249.37|9211.37|9251.71|9213.71|9249.37|9211.37|10
1612245730000|2021-02-02 06:02:10|9249.27|9211.27|9240.77|9202.77|9249.27|9211.27|9240.77|9202.77|10
1612245740000|2021-02-02 06:02:20|9240.53|9202.53|9235.69|9197.69|9240.53|9202.53|9235.69|9197.69|10
1612245750000|2021-02-02 06:02:30|9235.82|9197.82|9234.83|9196.83|9235.82|9197.82|9234.83|9196.83|9
1612245760000|2021-02-02 06:02:40|9234.98|9196.98|9237.62|9199.62|9237.62|9199.62|9234.98|9196.98|10
1612245770000|2021-02-02 06:02:50|9238.07|9200.07|9238.41|9200.41|9239.41|9201.41|9238.07|9200.07|10
1612245780000|2021-02-02 06:03:00|9237.91|9199.91|9236.34|9198.34|9238.09|9200.09|9236.34|9198.34|10
1612245790000|2021-02-02 06:03:10|9237.69|9199.69|9236.05|9198.05|9237.72|9199.72|9235.82|9197.82|10
1612245800000|2021-02-02 06:03:20|9234.52|9196.52|9232.41|9194.41|9234.56|9196.56|9232.41|9194.41|10
1612245810000|2021-02-02 06:03:30|9231.17|9193.17|9233.06|9195.06|9233.06|9195.06|9230.82|9192.82|10
1612245820000|2021-02-02 06:03:40|9233.64|9195.64|9233.53|9195.53|9233.78|9195.78|9232.68|9194.68|10
1612245830000|2021-02-02 06:03:50|9233.61|9195.61|9237.63|9199.63|9237.63|9199.63|9233.49|9195.49|10
1612245840000|2021-02-02 06:04:00|9237.97|9199.97|9243.04|9205.04|9243.04|9205.04|9237.74|9199.74|10
1612245850000|2021-02-02 06:04:10|9243.21|9205.21|9247.11|9209.11|9247.73|9209.73|9243.21|9205.21|10
1612245860000|2021-02-02 06:04:20|9247.05|9209.05|9242.01|9204.01|9247.09|9209.09|9242.01|9204.01|9
1612245870000|2021-02-02 06:04:30|9243.69|9205.69|9242.07|9204.07|9243.69|9205.69|9241.25|9203.25|10
1612245880000|2021-02-02 06:04:40|9242.77|9204.77|9239.55|9201.55|9243.69|9205.69|9239.55|9201.55|10
1612245890000|2021-02-02 06:04:50|9238.8|9200.8|9238.51|9200.51|9239.94|9201.94|9238.5|9200.5|9
1612245900000|2021-02-02 06:05:00|9238.39|9200.39|9237.79|9199.79|9238.39|9200.39|9236.63|9198.63|10
1612245910000|2021-02-02 06:05:10|9237.94|9199.94|9239.77|9201.77|9240.48|9202.48|9237.94|9199.94|10
1612245920000|2021-02-02 06:05:20|9239.72|9201.72|9242.37|9204.37|9242.37|9204.37|9239.72|9201.72|10
1612245930000|2021-02-02 06:05:30|9242.05|9204.05|9239.14|9201.14|9242.05|9204.05|9239.14|9201.14|10
1612245940000|2021-02-02 06:05:40|9238.28|9200.28|9238.41|9200.41|9238.51|9200.51|9237.11|9199.11|9
1612245950000|2021-02-02 06:05:50|9238.36|9200.36|9238.09|9200.09|9239.13|9201.13|9237.65|9199.65|10
1612245960000|2021-02-02 06:06:00|9237.24|9199.24|9241.01|9203.01|9241.01|9203.01|9236.62|9198.62|10
1612245970000|2021-02-02 06:06:10|9241.74|9203.74|9243.5|9205.5|9243.74|9205.74|9241.57|9203.57|10
1612245980000|2021-02-02 06:06:20|9244.83|9206.83|9242.91|9204.91|9245.4|9207.4|9242.81|9204.81|10
1612245990000|2021-02-02 06:06:30|9242.41|9204.41|9242.82|9204.82|9242.97|9204.97|9242.02|9204.02|10
1612246000000|2021-02-02 06:06:40|9243.15|9205.15|9238.95|9200.95|9243.15|9205.15|9238.95|9200.95|10
1612246010000|2021-02-02 06:06:50|9239.09|9201.09|9235.87|9197.87|9239.09|9201.09|9235.87|9197.87|10
1612246020000|2021-02-02 06:07:00|9235.92|9197.92|9240.63|9202.63|9240.63|9202.63|9235.46|9197.46|10
1612246030000|2021-02-02 06:07:10|9240.67|9202.67|9236.87|9198.87|9241.82|9203.82|9236.87|9198.87|10
1612246040000|2021-02-02 06:07:20|9236.39|9198.39|9230.81|9192.81|9236.39|9198.39|9230.81|9192.81|10
1612246050000|2021-02-02 06:07:30|9231.79|9193.79|9232.74|9194.74|9234.07|9196.07|9230.49|9192.49|9
1612246060000|2021-02-02 06:07:40|9232.52|9194.52|9232.85|9194.85|9233.34|9195.34|9232.29|9194.29|10
1612246070000|2021-02-02 06:07:50|9233.08|9195.08|9236.45|9198.45|9236.45|9198.45|9233.08|9195.08|10
1612246080000|2021-02-02 06:08:00|9236.75|9198.75|9234.47|9196.47|9236.75|9198.75|9234.47|9196.47|10
1612246090000|2021-02-02 06:08:10|9233.85|9195.85|9233.11|9195.11|9234.53|9196.53|9233.11|9195.11|10
1612246100000|2021-02-02 06:08:20|9232.92|9194.92|9230.91|9192.91|9232.92|9194.92|9230.48|9192.48|10
1612246110000|2021-02-02 06:08:30|9230.3|9192.3|9231.49|9193.49|9232.01|9194.01|9229.76|9191.76|10
1612246120000|2021-02-02 06:08:40|9231.27|9193.27|9234.12|9196.12|9234.12|9196.12|9231.27|9193.27|10
1612246130000|2021-02-02 06:08:50|9234.09|9196.09|9235.45|9197.45|9235.47|9197.47|9234.09|9196.09|10
1612246140000|2021-02-02 06:09:00|9234.97|9196.97|9240.54|9202.54|9240.54|9202.54|9234.3|9196.3|10
1612246150000|2021-02-02 06:09:10|9240.39|9202.39|9242.61|9204.61|9242.61|9204.61|9240.39|9202.39|10
1612246160000|2021-02-02 06:09:20|9242.35|9204.35|9239.24|9201.24|9242.35|9204.35|9239.24|9201.24|10
1612246170000|2021-02-02 06:09:30|9237.56|9199.56|9235.84|9197.84|9237.56|9199.56|9235.34|9197.34|10
1612246180000|2021-02-02 06:09:40|9236.31|9198.31|9233.26|9195.26|9236.5|9198.5|9233.26|9195.26|10
1612246190000|2021-02-02 06:09:50|9232.75|9194.75|9232.38|9194.38|9232.75|9194.75|9231|9193|10
1612246200000|2021-02-02 06:10:00|9233.67|9195.67|9233.93|9195.93|9234.6|9196.6|9233.53|9195.53|10
1612246210000|2021-02-02 06:10:10|9233.21|9195.21|9231.17|9193.17|9233.21|9195.21|9231.17|9193.17|10
1612246220000|2021-02-02 06:10:20|9230.19|9192.19|9229.24|9191.24|9230.2|9192.2|9229.24|9191.24|10
1612246230000|2021-02-02 06:10:30|9229.17|9191.17|9228.03|9190.03|9229.96|9191.96|9227.46|9189.46|10
1612246240000|2021-02-02 06:10:40|9228.67|9190.67|9225.59|9187.59|9228.79|9190.79|9225.59|9187.59|9
1612246250000|2021-02-02 06:10:50|9225.77|9187.77|9227.39|9189.39|9227.39|9189.39|9225.53|9187.53|10
1612246260000|2021-02-02 06:11:00|9227.79|9189.79|9225.52|9187.52|9228.02|9190.02|9225.29|9187.29|10
1612246270000|2021-02-02 06:11:10|9226.07|9188.07|9226.08|9188.08|9226.16|9188.16|9225.71|9187.71|10
1612246280000|2021-02-02 06:11:20|9226.89|9188.89|9230.75|9192.75|9230.75|9192.75|9226.89|9188.89|10
1612246290000|2021-02-02 06:11:30|9231.25|9193.25|9231.01|9193.01|9231.82|9193.82|9231.01|9193.01|10
1612246300000|2021-02-02 06:11:40|9231.12|9193.12|9230.05|9192.05|9231.36|9193.36|9230.05|9192.05|9
1612246310000|2021-02-02 06:11:50|9230.08|9192.08|9230.99|9192.99|9231.12|9193.12|9230.08|9192.08|9
1612246320000|2021-02-02 06:12:00|9231.01|9193.01|9231.26|9193.26|9231.49|9193.49|9230.44|9192.44|9
1612246330000|2021-02-02 06:12:10|9231.44|9193.44|9229.34|9191.34|9231.44|9193.44|9229.34|9191.34|10
1612246340000|2021-02-02 06:12:20|9229.64|9191.64|9227.87|9189.87|9229.64|9191.64|9227.53|9189.53|10
1612246350000|2021-02-02 06:12:30|9227.61|9189.61|9228.36|9190.36|9228.41|9190.41|9227.6|9189.6|10
1612246360000|2021-02-02 06:12:40|9228.35|9190.35|9229.21|9191.21|9229.21|9191.21|9228.13|9190.13|9
1612246370000|2021-02-02 06:12:50|9229.26|9191.26|9229.17|9191.17|9229.26|9191.26|9228.78|9190.78|10
1612246380000|2021-02-02 06:13:00|9228.95|9190.95|9229.89|9191.89|9229.89|9191.89|9228.82|9190.82|10
1612246390000|2021-02-02 06:13:10|9229.92|9191.92|9230.2|9192.2|9230.3|9192.3|9229.87|9191.87|10
1612246400000|2021-02-02 06:13:20|9230.41|9192.41|9229.61|9191.61|9230.44|9192.44|9229.61|9191.61|9
1612246410000|2021-02-02 06:13:30|9229.09|9191.09|9228.33|9190.33|9229.34|9191.34|9228.22|9190.22|10
1612246420000|2021-02-02 06:13:40|9227.91|9189.91|9228.42|9190.42|9228.47|9190.47|9227.54|9189.54|10
1612246430000|2021-02-02 06:13:50|9228.52|9190.52|9230.37|9192.37|9230.53|9192.53|9228.52|9190.52|10
1612246440000|2021-02-02 06:14:00|9232.74|9194.74|9236.75|9198.75|9236.99|9198.99|9232.74|9194.74|10
1612246450000|2021-02-02 06:14:10|9236.43|9198.43|9236.54|9198.54|9237.3|9199.3|9236.39|9198.39|10
1612246460000|2021-02-02 06:14:20|9236.23|9198.23|9232.27|9194.27|9236.23|9198.23|9232.27|9194.27|10
1612246470000|2021-02-02 06:14:30|9232.36|9194.36|9230.57|9192.57|9232.54|9194.54|9230.57|9192.57|10
1612246480000|2021-02-02 06:14:40|9230.26|9192.26|9227.51|9189.51|9230.26|9192.26|9227.39|9189.39|10
1612246490000|2021-02-02 06:14:50|9227.76|9189.76|9229.42|9191.42|9229.42|9191.42|9227.76|9189.76|10
1612246500000|2021-02-02 06:15:00|9229.07|9191.07|9228.95|9190.95|9229.23|9191.23|9227.78|9189.78|10
1612246510000|2021-02-02 06:15:10|9229.21|9191.21|9228.51|9190.51|9229.9|9191.9|9228.51|9190.51|10
1612246520000|2021-02-02 06:15:20|9228.76|9190.76|9229.14|9191.14|9229.52|9191.52|9228.76|9190.76|9
1612246530000|2021-02-02 06:15:30|9229.17|9191.17|9229.92|9191.92|9229.92|9191.92|9228.77|9190.77|10
1612246540000|2021-02-02 06:15:40|9229.54|9191.54|9233.54|9195.54|9233.65|9195.65|9229.54|9191.54|10
1612246550000|2021-02-02 06:15:50|9233.56|9195.56|9234.63|9196.63|9234.63|9196.63|9233.23|9195.23|10
1612246560000|2021-02-02 06:16:00|9234.66|9196.66|9233.92|9195.92|9235|9197|9233.92|9195.92|10
1612246570000|2021-02-02 06:16:10|9234.09|9196.09|9234.41|9196.41|9234.88|9196.88|9234.09|9196.09|10
1612246580000|2021-02-02 06:16:20|9234.43|9196.43|9234.44|9196.44|9234.83|9196.83|9233.68|9195.68|10
1612246590000|2021-02-02 06:16:30|9234.8|9196.8|9235.42|9197.42|9235.78|9197.78|9234.55|9196.55|10
1612246600000|2021-02-02 06:16:40|9234.9|9196.9|9236.47|9198.47|9236.47|9198.47|9234.9|9196.9|10
1612246610000|2021-02-02 06:16:50|9236.37|9198.37|9238.52|9200.52|9238.52|9200.52|9236.18|9198.18|9
1612246620000|2021-02-02 06:17:00|9238.9|9200.9|9240.66|9202.66|9240.86|9202.86|9238.82|9200.82|10
1612246630000|2021-02-02 06:17:10|9241.12|9203.12|9244.19|9206.19|9244.19|9206.19|9240.93|9202.93|10
1612246640000|2021-02-02 06:17:20|9244.31|9206.31|9245.21|9207.21|9246.46|9208.46|9244.31|9206.31|10
1612246650000|2021-02-02 06:17:30|9245.03|9207.03|9245.33|9207.33|9245.95|9207.95|9245.03|9207.03|10
1612246660000|2021-02-02 06:17:40|9245.39|9207.39|9246.71|9208.71|9246.71|9208.71|9245.3|9207.3|10
1612246670000|2021-02-02 06:17:50|9246.77|9208.77|9246.97|9208.97|9246.97|9208.97|9246.52|9208.52|9
1612246680000|2021-02-02 06:18:00|9245.84|9207.84|9245.34|9207.34|9246.43|9208.43|9244.94|9206.94|10
1612246690000|2021-02-02 06:18:10|9245.57|9207.57|9243.87|9205.87|9245.6|9207.6|9243.86|9205.86|10
1612246700000|2021-02-02 06:18:20|9243.64|9205.64|9243.08|9205.08|9243.64|9205.64|9242.92|9204.92|10
1612246710000|2021-02-02 06:18:30|9243.07|9205.07|9242.67|9204.67|9243.07|9205.07|9242.33|9204.33|10
1612246720000|2021-02-02 06:18:40|9242.83|9204.83|9243.8|9205.8|9243.92|9205.92|9242.49|9204.49|10
1612246730000|2021-02-02 06:18:50|9243.93|9205.93|9243.02|9205.02|9243.93|9205.93|9243.01|9205.01|10
1612246740000|2021-02-02 06:19:00|9243.12|9205.12|9244.46|9206.46|9244.65|9206.65|9242.94|9204.94|10
1612246750000|2021-02-02 06:19:10|9244.18|9206.18|9239.89|9201.89|9244.18|9206.18|9239.89|9201.89|10
1612246760000|2021-02-02 06:19:20|9238.65|9200.65|9236.54|9198.54|9238.65|9200.65|9236.45|9198.45|10
1612246770000|2021-02-02 06:19:30|9236.04|9198.04|9233.79|9195.79|9236.04|9198.04|9233.79|9195.79|10
1612246780000|2021-02-02 06:19:40|9233.9|9195.9|9233.69|9195.69|9234.17|9196.17|9233.69|9195.69|10
1612246790000|2021-02-02 06:19:50|9233.23|9195.23|9232.62|9194.62|9233.73|9195.73|9232.62|9194.62|9
1612246800000|2021-02-02 06:20:00|9233.17|9195.17|9232.6|9194.6|9233.17|9195.17|9231.96|9193.96|10
1612246810000|2021-02-02 06:20:10|9232.66|9194.66|9233.03|9195.03|9233.23|9195.23|9232.54|9194.54|10
1612246820000|2021-02-02 06:20:20|9232.96|9194.96|9232.95|9194.95|9233.08|9195.08|9232.54|9194.54|10
1612246830000|2021-02-02 06:20:30|9233.23|9195.23|9234.83|9196.83|9234.83|9196.83|9233.09|9195.09|10
1612246840000|2021-02-02 06:20:40|9235.14|9197.14|9236.58|9198.58|9236.62|9198.62|9235.14|9197.14|9
1612246850000|2021-02-02 06:20:50|9236.48|9198.48|9236.62|9198.62|9236.77|9198.77|9236.27|9198.27|10
1612246860000|2021-02-02 06:21:00|9236.56|9198.56|9235.97|9197.97|9237.33|9199.33|9235.97|9197.97|10
1612246870000|2021-02-02 06:21:10|9235.99|9197.99|9234.68|9196.68|9236.4|9198.4|9234.68|9196.68|10
1612246880000|2021-02-02 06:21:20|9234.76|9196.76|9235.48|9197.48|9236.05|9198.05|9234.76|9196.76|10
1612246890000|2021-02-02 06:21:30|9235.65|9197.65|9236.11|9198.11|9236.11|9198.11|9235.23|9197.23|10
1612246900000|2021-02-02 06:21:40|9235.98|9197.98|9236.29|9198.29|9237.35|9199.35|9235.98|9197.98|10
1612246910000|2021-02-02 06:21:50|9236.38|9198.38|9239.05|9201.05|9239.3|9201.3|9236.38|9198.38|10
1612246920000|2021-02-02 06:22:00|9238.97|9200.97|9242.42|9204.42|9242.42|9204.42|9238.97|9200.97|10
1612246930000|2021-02-02 06:22:10|9243.3|9205.3|9246.56|9208.56|9246.6|9208.6|9243.3|9205.3|10
1612246940000|2021-02-02 06:22:20|9246.06|9208.06|9244.76|9206.76|9246.06|9208.06|9244.59|9206.59|10
1612246950000|2021-02-02 06:22:30|9244.69|9206.69|9241.55|9203.55|9244.69|9206.69|9241.55|9203.55|10
1612246960000|2021-02-02 06:22:40|9241.49|9203.49|9241.18|9203.18|9241.63|9203.63|9241.08|9203.08|10
1612246970000|2021-02-02 06:22:50|9241.05|9203.05|9240.39|9202.39|9241.13|9203.13|9240.39|9202.39|10
1612246980000|2021-02-02 06:23:00|9240.48|9202.48|9241.97|9203.97|9241.97|9203.97|9240.28|9202.28|10
1612246990000|2021-02-02 06:23:10|9242.7|9204.7|9243.08|9205.08|9243.28|9205.28|9242.68|9204.68|10
1612247000000|2021-02-02 06:23:20|9243.4|9205.4|9243.32|9205.32|9243.4|9205.4|9242.97|9204.97|9
1612247010000|2021-02-02 06:23:30|9243.38|9205.38|9242.35|9204.35|9243.39|9205.39|9242.13|9204.13|10
1612247020000|2021-02-02 06:23:40|9242.18|9204.18|9240.39|9202.39|9242.18|9204.18|9240.15|9202.15|10
1612247030000|2021-02-02 06:23:50|9240.03|9202.03|9238.59|9200.59|9240.03|9202.03|9238.59|9200.59|10
1612247040000|2021-02-02 06:24:00|9238.5|9200.5|9237.39|9199.39|9238.5|9200.5|9236.57|9198.57|10
1612247050000|2021-02-02 06:24:10|9237.17|9199.17|9237.08|9199.08|9237.82|9199.82|9236.9|9198.9|10
1612247060000|2021-02-02 06:24:20|9236.93|9198.93|9237.41|9199.41|9237.44|9199.44|9236.93|9198.93|9
1612247070000|2021-02-02 06:24:30|9237.46|9199.46|9237.39|9199.39|9237.54|9199.54|9236.93|9198.93|9
1612247080000|2021-02-02 06:24:40|9237.83|9199.83|9237.99|9199.99|9238.56|9200.56|9237.51|9199.51|10
1612247090000|2021-02-02 06:24:50|9238.22|9200.22|9238.46|9200.46|9238.67|9200.67|9238.15|9200.15|10
1612247100000|2021-02-02 06:25:00|9238.58|9200.58|9241.28|9203.28|9241.7|9203.7|9238.49|9200.49|10
1612247110000|2021-02-02 06:25:10|9241.13|9203.13|9240.84|9202.84|9241.79|9203.79|9240.84|9202.84|10
1612247120000|2021-02-02 06:25:20|9240.89|9202.89|9242.07|9204.07|9242.68|9204.68|9240.89|9202.89|10
1612247130000|2021-02-02 06:25:30|9242.3|9204.3|9241.9|9203.9|9242.3|9204.3|9241.49|9203.49|10
1612247140000|2021-02-02 06:25:40|9242.03|9204.03|9241.14|9203.14|9242.1|9204.1|9240.99|9202.99|10
1612247150000|2021-02-02 06:25:50|9240.42|9202.42|9241.02|9203.02|9241.02|9203.02|9240.42|9202.42|9
1612247160000|2021-02-02 06:26:00|9240.89|9202.89|9237.98|9199.98|9241.4|9203.4|9237.98|9199.98|10
1612247170000|2021-02-02 06:26:10|9237.99|9199.99|9237.02|9199.02|9238.07|9200.07|9236.41|9198.41|9
1612247180000|2021-02-02 06:26:20|9237.06|9199.06|9236.16|9198.16|9237.06|9199.06|9236.16|9198.16|10
1612247190000|2021-02-02 06:26:30|9236.31|9198.31|9236.81|9198.81|9236.81|9198.81|9236.1|9198.1|10
1612247200000|2021-02-02 06:26:40|9237.11|9199.11|9233.69|9195.69|9237.11|9199.11|9233.69|9195.69|10
1612247210000|2021-02-02 06:26:50|9233.73|9195.73|9232.43|9194.43|9233.73|9195.73|9232.43|9194.43|10
1612247220000|2021-02-02 06:27:00|9232.36|9194.36|9232.04|9194.04|9232.36|9194.36|9231.46|9193.46|10
1612247230000|2021-02-02 06:27:10|9231.89|9193.89|9232.68|9194.68|9232.68|9194.68|9231.89|9193.89|10
1612247240000|2021-02-02 06:27:20|9233.2|9195.2|9232.87|9194.87|9233.2|9195.2|9232.62|9194.62|9
1612247250000|2021-02-02 06:27:30|9232.76|9194.76|9233.41|9195.41|9233.52|9195.52|9232.76|9194.76|10
1612247260000|2021-02-02 06:27:40|9233.89|9195.89|9232.08|9194.08|9233.89|9195.89|9232.08|9194.08|10
1612247270000|2021-02-02 06:27:50|9232.48|9194.48|9233.76|9195.76|9233.76|9195.76|9231.31|9193.31|10
1612247280000|2021-02-02 06:28:00|9233.48|9195.48|9233.67|9195.67|9233.84|9195.84|9233.32|9195.32|10
1612247290000|2021-02-02 06:28:10|9233.7|9195.7|9233.51|9195.51|9233.75|9195.75|9233.31|9195.31|10
1612247300000|2021-02-02 06:28:20|9233.33|9195.33|9234|9196|9234.08|9196.08|9233.33|9195.33|9
1612247310000|2021-02-02 06:28:30|9234.84|9196.84|9236.94|9198.94|9236.94|9198.94|9234.84|9196.84|10
1612247320000|2021-02-02 06:28:40|9237.39|9199.39|9240.06|9202.06|9240.06|9202.06|9237.39|9199.39|10
1612247330000|2021-02-02 06:28:50|9240.12|9202.12|9239.93|9201.93|9241.01|9203.01|9239.93|9201.93|10
1612247340000|2021-02-02 06:29:00|9239.92|9201.92|9240.33|9202.33|9240.41|9202.41|9239.9|9201.9|10
1612247350000|2021-02-02 06:29:10|9240.04|9202.04|9241.9|9203.9|9242.01|9204.01|9240.04|9202.04|10
1612247360000|2021-02-02 06:29:20|9242.23|9204.23|9241.56|9203.56|9242.28|9204.28|9241.32|9203.32|10
1612247370000|2021-02-02 06:29:30|9241.87|9203.87|9244.01|9206.01|9244.01|9206.01|9241.87|9203.87|10
1612247380000|2021-02-02 06:29:40|9244.79|9206.79|9248.49|9210.49|9248.49|9210.49|9244.46|9206.46|10
1612247390000|2021-02-02 06:29:50|9248.72|9210.72|9250.78|9212.78|9250.78|9212.78|9248.72|9210.72|10
1612247400000|2021-02-02 06:30:00|9250.62|9212.62|9252.21|9214.21|9252.42|9214.42|9250.62|9212.62|10
1612247410000|2021-02-02 06:30:10|9251.8|9213.8|9248.98|9210.98|9251.8|9213.8|9248.98|9210.98|10
1612247420000|2021-02-02 06:30:20|9248.81|9210.81|9247.38|9209.38|9249.25|9211.25|9247.38|9209.38|10
1612247430000|2021-02-02 06:30:30|9247.56|9209.56|9245.98|9207.98|9247.64|9209.64|9245.98|9207.98|10
1612247440000|2021-02-02 06:30:40|9245.71|9207.71|9245.65|9207.65|9246.44|9208.44|9245.65|9207.65|10
1612247450000|2021-02-02 06:30:50|9245.16|9207.16|9243.13|9205.13|9245.16|9207.16|9243.13|9205.13|10
1612247460000|2021-02-02 06:31:00|9241.03|9203.03|9241|9203|9241.58|9203.58|9240.79|9202.79|10
1612247470000|2021-02-02 06:31:10|9240.99|9202.99|9242.53|9204.53|9242.54|9204.54|9240.99|9202.99|10
1612247480000|2021-02-02 06:31:20|9242.5|9204.5|9243.8|9205.8|9243.8|9205.8|9242.5|9204.5|10
1612247490000|2021-02-02 06:31:30|9243.68|9205.68|9243.61|9205.61|9244.27|9206.27|9243.42|9205.42|10
1612247500000|2021-02-02 06:31:40|9243.72|9205.72|9244.45|9206.45|9244.45|9206.45|9243.61|9205.61|7
1612247510000|2021-02-02 06:31:50|9244.59|9206.59|9247.56|9209.56|9248.16|9210.16|9244.59|9206.59|10
1612247520000|2021-02-02 06:32:00|9247.63|9209.63|9249.62|9211.62|9249.62|9211.62|9247.32|9209.32|10
1612247530000|2021-02-02 06:32:10|9249.3|9211.3|9249.44|9211.44|9249.67|9211.67|9249.02|9211.02|10
1612247540000|2021-02-02 06:32:20|9249.14|9211.14|9249.15|9211.15|9251.16|9213.16|9249.14|9211.14|10
1612247550000|2021-02-02 06:32:30|9249.69|9211.69|9248.1|9210.1|9249.69|9211.69|9247.7|9209.7|10
1612247560000|2021-02-02 06:32:40|9248.09|9210.09|9250.49|9212.49|9250.49|9212.49|9248.09|9210.09|10
1612247570000|2021-02-02 06:32:50|9250.58|9212.58|9253.96|9215.96|9253.96|9215.96|9250.58|9212.58|10
1612247580000|2021-02-02 06:33:00|9253.04|9215.04|9256.61|9218.61|9256.61|9218.61|9253.04|9215.04|10
1612247590000|2021-02-02 06:33:10|9256.24|9218.24|9255.17|9217.17|9257.37|9219.37|9255.17|9217.17|9
1612247600000|2021-02-02 06:33:20|9254.26|9216.26|9252.3|9214.3|9254.26|9216.26|9251.05|9213.05|10
1612247610000|2021-02-02 06:33:30|9252.49|9214.49|9254.56|9216.56|9254.56|9216.56|9252.49|9214.49|10
1612247620000|2021-02-02 06:33:40|9254.65|9216.65|9256.73|9218.73|9256.73|9218.73|9254.47|9216.47|10
1612247630000|2021-02-02 06:33:50|9256.58|9218.58|9259.81|9221.81|9259.81|9221.81|9256.58|9218.58|10
1612247640000|2021-02-02 06:34:00|9259.92|9221.92|9262.14|9224.14|9262.14|9224.14|9259.92|9221.92|9
1612247650000|2021-02-02 06:34:10|9262.44|9224.44|9263.08|9225.08|9263.08|9225.08|9261.74|9223.74|10
1612247660000|2021-02-02 06:34:20|9263.26|9225.26|9261.96|9223.96|9263.34|9225.34|9261.96|9223.96|10
1612247670000|2021-02-02 06:34:30|9260.62|9222.62|9260.07|9222.07|9261.26|9223.26|9260.07|9222.07|9
1612247680000|2021-02-02 06:34:40|9260.14|9222.14|9261.37|9223.37|9261.75|9223.75|9260.14|9222.14|10
1612247690000|2021-02-02 06:34:50|9261.73|9223.73|9259.97|9221.97|9261.84|9223.84|9259.72|9221.72|10
1612247700000|2021-02-02 06:35:00|9260.31|9222.31|9261.74|9223.74|9261.74|9223.74|9260.31|9222.31|10
1612247710000|2021-02-02 06:35:10|9261.62|9223.62|9261.78|9223.78|9262.03|9224.03|9261.47|9223.47|10
1612247720000|2021-02-02 06:35:20|9261.79|9223.79|9261.54|9223.54|9261.84|9223.84|9261.03|9223.03|10
1612247730000|2021-02-02 06:35:30|9261.67|9223.67|9262.62|9224.62|9262.71|9224.71|9261.5|9223.5|10
1612247740000|2021-02-02 06:35:40|9262.67|9224.67|9264.85|9226.85|9264.85|9226.85|9262.67|9224.67|10
1612247750000|2021-02-02 06:35:50|9264.24|9226.24|9264.68|9226.68|9264.68|9226.68|9263.96|9225.96|9
1612247760000|2021-02-02 06:36:00|9264.94|9226.94|9264.26|9226.26|9267.42|9229.42|9264.26|9226.26|10
1612247770000|2021-02-02 06:36:10|9264.5|9226.5|9265.52|9227.52|9265.52|9227.52|9264.32|9226.32|10
1612247780000|2021-02-02 06:36:20|9265.9|9227.9|9267.09|9229.09|9267.09|9229.09|9265.61|9227.61|10
1612247790000|2021-02-02 06:36:30|9268.3|9230.3|9267.52|9229.52|9269.15|9231.15|9267.52|9229.52|10
1612247800000|2021-02-02 06:36:40|9267.44|9229.44|9267.06|9229.06|9267.44|9229.44|9266.83|9228.83|9
1612247810000|2021-02-02 06:36:50|9267.45|9229.45|9268.2|9230.2|9268.2|9230.2|9267.4|9229.4|10
1612247820000|2021-02-02 06:37:00|9268.16|9230.16|9271.72|9233.72|9271.72|9233.72|9268.16|9230.16|10
1612247830000|2021-02-02 06:37:10|9271.28|9233.28|9274.91|9236.91|9274.95|9236.95|9271.28|9233.28|10
1612247840000|2021-02-02 06:37:20|9274.42|9236.42|9274.34|9236.34|9274.42|9236.42|9273.88|9235.88|10
1612247850000|2021-02-02 06:37:30|9273.71|9235.71|9273.96|9235.96|9273.96|9235.96|9272.78|9234.78|10
1612247860000|2021-02-02 06:37:40|9273.7|9235.7|9274.37|9236.37|9275.04|9237.04|9273.7|9235.7|10
1612247870000|2021-02-02 06:37:50|9274.74|9236.74|9277.37|9239.37|9277.37|9239.37|9274.74|9236.74|10
1612247880000|2021-02-02 06:38:00|9277.97|9239.97|9280.9|9242.9|9281.14|9243.14|9277.94|9239.94|10
1612247890000|2021-02-02 06:38:10|9280.67|9242.67|9279.81|9241.81|9280.89|9242.89|9279.8|9241.8|10
1612247900000|2021-02-02 06:38:20|9279.66|9241.66|9282.06|9244.06|9282.35|9244.35|9279.66|9241.66|10
1612247910000|2021-02-02 06:38:30|9282.35|9244.35|9282.16|9244.16|9283.23|9245.23|9281.66|9243.66|10
1612247920000|2021-02-02 06:38:40|9281.91|9243.91|9282.61|9244.61|9283.52|9245.52|9281.91|9243.91|10
1612247930000|2021-02-02 06:38:50|9282.71|9244.71|9284.55|9246.55|9284.55|9246.55|9282.71|9244.71|10
1612247940000|2021-02-02 06:39:00|9284.74|9246.74|9278.35|9240.35|9284.77|9246.77|9278.35|9240.35|10
1612247950000|2021-02-02 06:39:10|9277.71|9239.71|9275.04|9237.04|9277.71|9239.71|9275.04|9237.04|10
1612247960000|2021-02-02 06:39:20|9273.62|9235.62|9273.32|9235.32|9273.93|9235.93|9273.19|9235.19|10
1612247970000|2021-02-02 06:39:30|9273.01|9235.01|9271.42|9233.42|9273.28|9235.28|9271.35|9233.35|10
1612247980000|2021-02-02 06:39:40|9271.77|9233.77|9275.56|9237.56|9275.56|9237.56|9271.77|9233.77|10
1612247990000|2021-02-02 06:39:50|9275.32|9237.32|9278.03|9240.03|9278.23|9240.23|9275.32|9237.32|10
1612248000000|2021-02-02 06:40:00|9278.18|9240.18|9279.86|9241.86|9279.95|9241.95|9278.17|9240.17|10
1612248010000|2021-02-02 06:40:10|9280.24|9242.24|9278.11|9240.11|9280.24|9242.24|9278.11|9240.11|10
1612248020000|2021-02-02 06:40:20|9278.43|9240.43|9278.76|9240.76|9278.79|9240.79|9276.63|9238.63|10
1612248030000|2021-02-02 06:40:30|9279.03|9241.03|9282|9244|9282|9244|9279.03|9241.03|10
1612248040000|2021-02-02 06:40:40|9281.73|9243.73|9283.96|9245.96|9283.96|9245.96|9281.73|9243.73|10
1612248050000|2021-02-02 06:40:50|9283.17|9245.17|9283.74|9245.74|9283.75|9245.75|9283.17|9245.17|10
1612248060000|2021-02-02 06:41:00|9284.11|9246.11|9286.64|9248.64|9286.64|9248.64|9284.11|9246.11|9
1612248070000|2021-02-02 06:41:10|9287.46|9249.46|9286.79|9248.79|9287.83|9249.83|9286.79|9248.79|10
1612248080000|2021-02-02 06:41:20|9286.73|9248.73|9287.68|9249.68|9288.08|9250.08|9286.34|9248.34|10
1612248090000|2021-02-02 06:41:30|9288.24|9250.24|9288.63|9250.63|9289.06|9251.06|9288.24|9250.24|10
1612248100000|2021-02-02 06:41:40|9289.06|9251.06|9288.26|9250.26|9289.14|9251.14|9288.26|9250.26|10
1612248110000|2021-02-02 06:41:50|9288.89|9250.89|9288.34|9250.34|9289.22|9251.22|9288.14|9250.14|9
1612248120000|2021-02-02 06:42:00|9288.42|9250.42|9288.23|9250.23|9288.73|9250.73|9288.23|9250.23|10
1612248130000|2021-02-02 06:42:10|9288.26|9250.26|9288.98|9250.98|9289.15|9251.15|9287.96|9249.96|10
1612248140000|2021-02-02 06:42:20|9288.89|9250.89|9289.95|9251.95|9290.1|9252.1|9288.89|9250.89|10
1612248150000|2021-02-02 06:42:30|9290.54|9252.54|9289.86|9251.86|9290.55|9252.55|9289.86|9251.86|9
1612248160000|2021-02-02 06:42:40|9289.81|9251.81|9289.61|9251.61|9289.81|9251.81|9287.5|9249.5|10
1612248170000|2021-02-02 06:42:50|9290.12|9252.12|9289.8|9251.8|9290.32|9252.32|9289.56|9251.56|10
1612248180000|2021-02-02 06:43:00|9290.03|9252.03|9289.96|9251.96|9290.58|9252.58|9289.68|9251.68|10
1612248190000|2021-02-02 06:43:10|9290.59|9252.59|9292.47|9254.47|9293.05|9255.05|9290.59|9252.59|10
1612248200000|2021-02-02 06:43:20|9292.67|9254.67|9293.87|9255.87|9293.87|9255.87|9292.67|9254.67|10
1612248210000|2021-02-02 06:43:30|9293.83|9255.83|9292.63|9254.63|9293.83|9255.83|9292.29|9254.29|10
1612248220000|2021-02-02 06:43:40|9292.15|9254.15|9291.09|9253.09|9292.15|9254.15|9290.41|9252.41|10
1612248230000|2021-02-02 06:43:50|9291.05|9253.05|9292.09|9254.09|9292.09|9254.09|9290.9|9252.9|10
1612248240000|2021-02-02 06:44:00|9291.83|9253.83|9291.09|9253.09|9292.46|9254.46|9291.09|9253.09|10
1612248250000|2021-02-02 06:44:10|9290.99|9252.99|9291.2|9253.2|9291.62|9253.62|9290.84|9252.84|10
1612248260000|2021-02-02 06:44:20|9291.29|9253.29|9295.85|9257.85|9295.85|9257.85|9291.29|9253.29|10
1612248270000|2021-02-02 06:44:30|9295.54|9257.54|9296.08|9258.08|9297.17|9259.17|9295.54|9257.54|10
1612248280000|2021-02-02 06:44:40|9296.48|9258.48|9295.54|9257.54|9296.48|9258.48|9295.13|9257.13|10
1612248290000|2021-02-02 06:44:50|9295.17|9257.17|9293.07|9255.07|9295.17|9257.17|9293.07|9255.07|10
1612248300000|2021-02-02 06:45:00|9293.09|9255.09|9295.03|9257.03|9295.39|9257.39|9291.94|9253.94|10
1612248310000|2021-02-02 06:45:10|9294.68|9256.68|9294.67|9256.67|9295.34|9257.34|9293.7|9255.7|10
1612248320000|2021-02-02 06:45:20|9294.82|9256.82|9295.98|9257.98|9296.19|9258.19|9294.75|9256.75|10
1612248330000|2021-02-02 06:45:30|9296.22|9258.22|9297.56|9259.56|9297.83|9259.83|9296.02|9258.02|10
1612248340000|2021-02-02 06:45:40|9297.63|9259.63|9297.8|9259.8|9297.93|9259.93|9297.22|9259.22|10
1612248350000|2021-02-02 06:45:50|9297.74|9259.74|9300.45|9262.45|9300.45|9262.45|9297.74|9259.74|9
1612248360000|2021-02-02 06:46:00|9301.56|9263.56|9297.17|9259.17|9301.58|9263.58|9297.17|9259.17|10
1612248370000|2021-02-02 06:46:10|9295.88|9257.88|9287.01|9249.01|9295.88|9257.88|9287.01|9249.01|10
1612248380000|2021-02-02 06:46:20|9287.05|9249.05|9280.38|9242.38|9287.05|9249.05|9280.38|9242.38|10
1612248390000|2021-02-02 06:46:30|9280.26|9242.26|9279.61|9241.61|9280.66|9242.66|9278.63|9240.63|10
1612248400000|2021-02-02 06:46:40|9279.55|9241.55|9277.95|9239.95|9279.55|9241.55|9277.2|9239.2|10
1612248410000|2021-02-02 06:46:50|9278.14|9240.14|9279.81|9241.81|9279.81|9241.81|9278.04|9240.04|10
1612248420000|2021-02-02 06:47:00|9279.97|9241.97|9280.82|9242.82|9281.05|9243.05|9279.97|9241.97|10
1612248430000|2021-02-02 06:47:10|9279.93|9241.93|9279.04|9241.04|9280.1|9242.1|9278.52|9240.52|10
1612248440000|2021-02-02 06:47:20|9278.91|9240.91|9275.35|9237.35|9278.91|9240.91|9275.11|9237.11|10
1612248450000|2021-02-02 06:47:30|9275.55|9237.55|9274.69|9236.69|9275.55|9237.55|9274.44|9236.44|10
1612248460000|2021-02-02 06:47:40|9274.45|9236.45|9276.89|9238.89|9276.89|9238.89|9274.45|9236.45|10
1612248470000|2021-02-02 06:47:50|9276.77|9238.77|9276.72|9238.72|9277.27|9239.27|9276.36|9238.36|10
1612248480000|2021-02-02 06:48:00|9276.7|9238.7|9277.69|9239.69|9277.69|9239.69|9275.84|9237.84|10
1612248490000|2021-02-02 06:48:10|9278.16|9240.16|9272.23|9234.23|9278.16|9240.16|9271.22|9233.22|9
1612248500000|2021-02-02 06:48:20|9272.42|9234.42|9263.49|9225.49|9272.42|9234.42|9263.49|9225.49|10
1612248510000|2021-02-02 06:48:30|9264.48|9226.48|9265.2|9227.2|9265.2|9227.2|9263.73|9225.73|10
1612248520000|2021-02-02 06:48:40|9264.32|9226.32|9263.4|9225.4|9264.75|9226.75|9263.26|9225.26|9
1612248530000|2021-02-02 06:48:50|9264.61|9226.61|9263.65|9225.65|9265.56|9227.56|9263.65|9225.65|10
1612248540000|2021-02-02 06:49:00|9263.57|9225.57|9264.3|9226.3|9264.81|9226.81|9262.09|9224.09|10
1612248550000|2021-02-02 06:49:10|9264.28|9226.28|9260.01|9222.01|9264.8|9226.8|9260.01|9222.01|10
1612248560000|2021-02-02 06:49:20|9260.15|9222.15|9257.96|9219.96|9260.2|9222.2|9257.25|9219.25|10
1612248570000|2021-02-02 06:49:30|9258.12|9220.12|9254.37|9216.37|9258.12|9220.12|9254.37|9216.37|10
1612248580000|2021-02-02 06:49:40|9253.45|9215.45|9253.18|9215.18|9254.16|9216.16|9252.45|9214.45|10
1612248590000|2021-02-02 06:49:50|9252.52|9214.52|9248.89|9210.89|9252.86|9214.86|9244.89|9206.89|10
1612248600000|2021-02-02 06:50:00|9248.99|9210.99|9252.56|9214.56|9252.83|9214.83|9248.99|9210.99|10
1612248610000|2021-02-02 06:50:10|9253.37|9215.37|9255.14|9217.14|9255.79|9217.79|9253.37|9215.37|9
1612248620000|2021-02-02 06:50:20|9254.85|9216.85|9255.15|9217.15|9255.53|9217.53|9254.07|9216.07|9
1612248630000|2021-02-02 06:50:30|9254.69|9216.69|9258.37|9220.37|9258.37|9220.37|9254.69|9216.69|10
1612248640000|2021-02-02 06:50:40|9258.4|9220.4|9256.99|9218.99|9258.74|9220.74|9255.69|9217.69|9
1612248650000|2021-02-02 06:50:50|9257|9219|9258.71|9220.71|9258.71|9220.71|9256.51|9218.51|10
1612248660000|2021-02-02 06:51:00|9259.78|9221.78|9264.81|9226.81|9264.81|9226.81|9259.78|9221.78|10
1612248670000|2021-02-02 06:51:10|9264.51|9226.51|9267.51|9229.51|9267.51|9229.51|9264.51|9226.51|10
1612248680000|2021-02-02 06:51:20|9267.7|9229.7|9265.39|9227.39|9268.81|9230.81|9265.39|9227.39|10
1612248690000|2021-02-02 06:51:30|9265.2|9227.2|9268.59|9230.59|9268.59|9230.59|9265.2|9227.2|10
1612248700000|2021-02-02 06:51:40|9268.49|9230.49|9265.01|9227.01|9268.49|9230.49|9264.5|9226.5|10
1612248710000|2021-02-02 06:51:50|9264.79|9226.79|9264.59|9226.59|9265.48|9227.48|9264.53|9226.53|10
1612248720000|2021-02-02 06:52:00|9264.47|9226.47|9261.43|9223.43|9264.47|9226.47|9259.43|9221.43|10
1612248730000|2021-02-02 06:52:10|9260.91|9222.91|9262.96|9224.96|9262.96|9224.96|9260.13|9222.13|10
1612248740000|2021-02-02 06:52:20|9262.24|9224.24|9265.38|9227.38|9265.38|9227.38|9262.24|9224.24|10
1612248750000|2021-02-02 06:52:30|9265.54|9227.54|9262.4|9224.4|9265.54|9227.54|9261.6|9223.6|10
1612248760000|2021-02-02 06:52:40|9262.45|9224.45|9263.26|9225.26|9263.48|9225.48|9262.45|9224.45|10
1612248770000|2021-02-02 06:52:50|9263.93|9225.93|9268.95|9230.95|9270.02|9232.02|9262.32|9224.32|10
1612248780000|2021-02-02 06:53:00|9266.89|9228.89|9282.33|9244.33|9282.33|9244.33|9266.89|9228.89|10
1612248790000|2021-02-02 06:53:10|9282.94|9244.94|9284.72|9246.72|9284.72|9246.72|9282.94|9244.94|9
1612248800000|2021-02-02 06:53:20|9284.49|9246.49|9286.62|9248.62|9286.72|9248.72|9284.49|9246.49|10
1612248810000|2021-02-02 06:53:30|9286.48|9248.48|9287.88|9249.88|9289.98|9251.98|9286.48|9248.48|10
1612248820000|2021-02-02 06:53:40|9287.97|9249.97|9284.66|9246.66|9287.97|9249.97|9284.3|9246.3|10
1612248830000|2021-02-02 06:53:50|9284.42|9246.42|9284.42|9246.42|9284.42|9246.42|9282.36|9244.36|10
1612248840000|2021-02-02 06:54:00|9284.19|9246.19|9279.95|9241.95|9285.16|9247.16|9279.95|9241.95|10
1612248850000|2021-02-02 06:54:10|9279.64|9241.64|9277.82|9239.82|9279.64|9241.64|9277.58|9239.58|10
1612248860000|2021-02-02 06:54:20|9277.42|9239.42|9276.66|9238.66|9277.42|9239.42|9275.61|9237.61|10
1612248870000|2021-02-02 06:54:30|9277.2|9239.2|9280.07|9242.07|9281.22|9243.22|9277.2|9239.2|10
1612248880000|2021-02-02 06:54:40|9280.64|9242.64|9280.25|9242.25|9280.64|9242.64|9278.12|9240.12|10
1612248890000|2021-02-02 06:54:50|9280.59|9242.59|9281.82|9243.82|9281.82|9243.82|9280.54|9242.54|9
1612248900000|2021-02-02 06:55:00|9281.62|9243.62|9285.45|9247.45|9285.45|9247.45|9281.62|9243.62|10
1612248910000|2021-02-02 06:55:10|9285.85|9247.85|9283.68|9245.68|9287.45|9249.45|9283.68|9245.68|10
1612248920000|2021-02-02 06:55:20|9283.24|9245.24|9279.87|9241.87|9283.24|9245.24|9279.58|9241.58|10
1612248930000|2021-02-02 06:55:30|9280.28|9242.28|9276.56|9238.56|9280.28|9242.28|9276.56|9238.56|10
1612248940000|2021-02-02 06:55:40|9276.72|9238.72|9278.13|9240.13|9278.13|9240.13|9276.65|9238.65|10
1612248950000|2021-02-02 06:55:50|9280.41|9242.41|9281.92|9243.92|9281.92|9243.92|9280.41|9242.41|10
1612248960000|2021-02-02 06:56:00|9281.84|9243.84|9279.17|9241.17|9281.89|9243.89|9279.08|9241.08|10
1612248970000|2021-02-02 06:56:10|9278.01|9240.01|9276.65|9238.65|9278.46|9240.46|9276.33|9238.33|10
1612248980000|2021-02-02 06:56:20|9276.11|9238.11|9275.72|9237.72|9276.11|9238.11|9274.45|9236.45|10
1612248990000|2021-02-02 06:56:30|9275.55|9237.55|9274.04|9236.04|9275.55|9237.55|9274.04|9236.04|10
1612249000000|2021-02-02 06:56:40|9273.12|9235.12|9270.9|9232.9|9273.12|9235.12|9266.95|9228.95|10
1612249010000|2021-02-02 06:56:50|9270.63|9232.63|9266.77|9228.77|9270.63|9232.63|9266.77|9228.77|10
1612249020000|2021-02-02 06:57:00|9266.61|9228.61|9263.69|9225.69|9266.61|9228.61|9263.49|9225.49|10
1612249030000|2021-02-02 06:57:10|9264.12|9226.12|9260.46|9222.46|9264.3|9226.3|9260.46|9222.46|8
1612249040000|2021-02-02 06:57:20|9260.06|9222.06|9258.68|9220.68|9260.06|9222.06|9255.89|9217.89|10
1612249050000|2021-02-02 06:57:30|9258.3|9220.3|9259.29|9221.29|9259.29|9221.29|9258.13|9220.13|10
1612249060000|2021-02-02 06:57:40|9258.88|9220.88|9259.19|9221.19|9259.19|9221.19|9257.33|9219.33|10
1612249070000|2021-02-02 06:57:50|9259.58|9221.58|9262.25|9224.25|9262.25|9224.25|9259.58|9221.58|10
1612249080000|2021-02-02 06:58:00|9262.41|9224.41|9261.15|9223.15|9263.33|9225.33|9261|9223|10
1612249090000|2021-02-02 06:58:10|9260.67|9222.67|9261.44|9223.44|9263.75|9225.75|9260.21|9222.21|10
1612249100000|2021-02-02 06:58:20|9261.25|9223.25|9261.37|9223.37|9262.25|9224.25|9261.25|9223.25|9
1612249110000|2021-02-02 06:58:30|9261.63|9223.63|9265.15|9227.15|9265.15|9227.15|9261.57|9223.57|10
1612249120000|2021-02-02 06:58:40|9264.7|9226.7|9265.85|9227.85|9265.92|9227.92|9264.33|9226.33|10
1612249130000|2021-02-02 06:58:50|9265.88|9227.88|9264.58|9226.58|9265.88|9227.88|9264.58|9226.58|10
1612249140000|2021-02-02 06:59:00|9264.71|9226.71|9269.35|9231.35|9269.35|9231.35|9264.71|9226.71|10
1612249150000|2021-02-02 06:59:10|9269.69|9231.69|9267.84|9229.84|9269.69|9231.69|9267.47|9229.47|10
1612249160000|2021-02-02 06:59:20|9268.39|9230.39|9266.81|9228.81|9268.39|9230.39|9266.72|9228.72|10
1612249170000|2021-02-02 06:59:30|9266.74|9228.74|9268.4|9230.4|9268.4|9230.4|9266.56|9228.56|10
1612249180000|2021-02-02 06:59:40|9268.06|9230.06|9268.74|9230.74|9269.12|9231.12|9267.88|9229.88|10
1612249190000|2021-02-02 06:59:50|9268.51|9230.51|9267.87|9229.87|9268.51|9230.51|9267.61|9229.61|10
1612249200000|2021-02-02 07:00:00|9268.18|9230.18|9271.02|9233.02|9271.02|9233.02|9268.04|9230.04|10
1612249210000|2021-02-02 07:00:10|9271.93|9233.93|9275.61|9237.61|9276.53|9238.53|9271.93|9233.93|10
1612249220000|2021-02-02 07:00:20|9275.98|9237.98|9284.1|9246.1|9284.26|9246.26|9275.98|9237.98|10
1612249230000|2021-02-02 07:00:30|9284.54|9246.54|9283.58|9245.58|9285.68|9247.68|9283.58|9245.58|10
1612249240000|2021-02-02 07:00:40|9283.38|9245.38|9280.65|9242.65|9283.38|9245.38|9280.65|9242.65|10
1612249250000|2021-02-02 07:00:50|9279.15|9241.15|9269.67|9231.67|9279.15|9241.15|9269.67|9231.67|10
1612249260000|2021-02-02 07:01:00|9270.78|9232.78|9270.36|9232.36|9271.76|9233.76|9270.36|9232.36|10
1612249270000|2021-02-02 07:01:10|9269.11|9231.11|9265.33|9227.33|9269.11|9231.11|9265.11|9227.11|10
1612249280000|2021-02-02 07:01:20|9265.71|9227.71|9271.3|9233.3|9271.37|9233.37|9265.71|9227.71|10
1612249290000|2021-02-02 07:01:30|9271.68|9233.68|9275.19|9237.19|9275.19|9237.19|9271.43|9233.43|10
1612249300000|2021-02-02 07:01:40|9275.26|9237.26|9284.44|9246.44|9284.44|9246.44|9275.26|9237.26|10
1612249310000|2021-02-02 07:01:50|9284.82|9246.82|9286.77|9248.77|9286.77|9248.77|9284.82|9246.82|10
1612249320000|2021-02-02 07:02:00|9286.84|9248.84|9282.81|9244.81|9287.77|9249.77|9282.81|9244.81|10
1612249330000|2021-02-02 07:02:10|9283.1|9245.1|9282.56|9244.56|9283.47|9245.47|9281.47|9243.47|10
1612249340000|2021-02-02 07:02:20|9281.47|9243.47|9279.6|9241.6|9281.47|9243.47|9279.46|9241.46|10
1612249350000|2021-02-02 07:02:30|9280.54|9242.54|9281.75|9243.75|9283.81|9245.81|9280.54|9242.54|10
1612249360000|2021-02-02 07:02:40|9282.7|9244.7|9280.19|9242.19|9283.26|9245.26|9280.19|9242.19|10
1612249370000|2021-02-02 07:02:50|9280.09|9242.09|9281.73|9243.73|9281.73|9243.73|9280.09|9242.09|10
1612249380000|2021-02-02 07:03:00|9282.37|9244.37|9287.48|9249.48|9287.53|9249.53|9282.25|9244.25|10
1612249390000|2021-02-02 07:03:10|9286.65|9248.65|9290.38|9252.38|9290.38|9252.38|9286.65|9248.65|10
1612249400000|2021-02-02 07:03:20|9290.9|9252.9|9291.16|9253.16|9291.75|9253.75|9290.04|9252.04|10
1612249410000|2021-02-02 07:03:30|9290.44|9252.44|9294.84|9256.84|9295.09|9257.09|9290.27|9252.27|9
1612249420000|2021-02-02 07:03:40|9295.15|9257.15|9292.89|9254.89|9295.26|9257.26|9292.89|9254.89|9
1612249430000|2021-02-02 07:03:50|9293.41|9255.41|9295.5|9257.5|9296.27|9258.27|9293.41|9255.41|10
1612249440000|2021-02-02 07:04:00|9295.51|9257.51|9293.07|9255.07|9296.13|9258.13|9293.07|9255.07|10
1612249450000|2021-02-02 07:04:10|9293.87|9255.87|9289.01|9251.01|9293.87|9255.87|9289.01|9251.01|10
1612249460000|2021-02-02 07:04:20|9288.91|9250.91|9286.92|9248.92|9289.34|9251.34|9286.92|9248.92|10
1612249470000|2021-02-02 07:04:30|9286.36|9248.36|9286.13|9248.13|9286.36|9248.36|9285.5|9247.5|10
1612249480000|2021-02-02 07:04:40|9286.6|9248.6|9287.26|9249.26|9287.26|9249.26|9285.25|9247.25|10
1612249490000|2021-02-02 07:04:50|9287.83|9249.83|9284.98|9246.98|9288.52|9250.52|9284.98|9246.98|10
1612249500000|2021-02-02 07:05:00|9284.77|9246.77|9283.59|9245.59|9284.82|9246.82|9283.59|9245.59|10
1612249510000|2021-02-02 07:05:10|9283.09|9245.09|9285.09|9247.09|9285.09|9247.09|9282.46|9244.46|10
1612249520000|2021-02-02 07:05:20|9285.28|9247.28|9288.51|9250.51|9288.51|9250.51|9284.68|9246.68|10
1612249530000|2021-02-02 07:05:30|9288.46|9250.46|9292.82|9254.82|9294.07|9256.07|9288.24|9250.24|10
1612249540000|2021-02-02 07:05:40|9293.2|9255.2|9293.31|9255.31|9294.08|9256.08|9293|9255|10
1612249550000|2021-02-02 07:05:50|9293.45|9255.45|9294.23|9256.23|9295.65|9257.65|9293.45|9255.45|10
1612249560000|2021-02-02 07:06:00|9294.07|9256.07|9293.13|9255.13|9294.35|9256.35|9292.8|9254.8|9
1612249570000|2021-02-02 07:06:10|9292.8|9254.8|9292.8|9254.8|9292.94|9254.94|9292.08|9254.08|10
1612249580000|2021-02-02 07:06:20|9292.93|9254.93|9293.13|9255.13|9293.17|9255.17|9292.57|9254.57|10
1612249590000|2021-02-02 07:06:30|9293.39|9255.39|9287.13|9249.13|9293.39|9255.39|9287.13|9249.13|10
1612249600000|2021-02-02 07:06:40|9287.85|9249.85|9290.2|9252.2|9290.2|9252.2|9287.85|9249.85|10
1612249610000|2021-02-02 07:06:50|9290.62|9252.62|9289.95|9251.95|9290.62|9252.62|9289.73|9251.73|10
1612249620000|2021-02-02 07:07:00|9290.17|9252.17|9295.8|9257.8|9295.8|9257.8|9290.17|9252.17|10
1612249630000|2021-02-02 07:07:10|9296.17|9258.17|9298.23|9260.23|9298.83|9260.83|9296.17|9258.17|10
1612249640000|2021-02-02 07:07:20|9299.06|9261.06|9299.84|9261.84|9300.72|9262.72|9298.22|9260.22|10
1612249650000|2021-02-02 07:07:30|9300.1|9262.1|9296.07|9258.07|9300.22|9262.22|9295.44|9257.44|10
1612249660000|2021-02-02 07:07:40|9296.41|9258.41|9298.01|9260.01|9298.01|9260.01|9296.35|9258.35|10
1612249670000|2021-02-02 07:07:50|9298.6|9260.6|9299.56|9261.56|9299.56|9261.56|9297.69|9259.69|10
1612249680000|2021-02-02 07:08:00|9299.61|9261.61|9299.09|9261.09|9300.28|9262.28|9299.09|9261.09|10
1612249690000|2021-02-02 07:08:10|9299.27|9261.27|9298.75|9260.75|9299.43|9261.43|9298.53|9260.53|10
1612249700000|2021-02-02 07:08:20|9298.62|9260.62|9298.05|9260.05|9299.06|9261.06|9298.05|9260.05|10
1612249710000|2021-02-02 07:08:30|9298.58|9260.58|9298.28|9260.28|9298.84|9260.84|9298.28|9260.28|10
1612249720000|2021-02-02 07:08:40|9298.19|9260.19|9298.11|9260.11|9298.28|9260.28|9297.72|9259.72|10
1612249730000|2021-02-02 07:08:50|9297.95|9259.95|9294.78|9256.78|9297.95|9259.95|9294.78|9256.78|10
1612249740000|2021-02-02 07:09:00|9294.89|9256.89|9295.05|9257.05|9295.05|9257.05|9293.53|9255.53|10
1612249750000|2021-02-02 07:09:10|9294.11|9256.11|9294.41|9256.41|9294.99|9256.99|9294.11|9256.11|10
1612249760000|2021-02-02 07:09:20|9294.62|9256.62|9296.39|9258.39|9296.96|9258.96|9294.6|9256.6|10
1612249770000|2021-02-02 07:09:30|9296.53|9258.53|9299.99|9261.99|9299.99|9261.99|9296.35|9258.35|10
1612249780000|2021-02-02 07:09:40|9299.94|9261.94|9300.28|9262.28|9300.28|9262.28|9299.46|9261.46|10
1612249790000|2021-02-02 07:09:50|9300.13|9262.13|9300.24|9262.24|9301.05|9263.05|9300.13|9262.13|10
1612249800000|2021-02-02 07:10:00|9299.86|9261.86|9296.48|9258.48|9299.99|9261.99|9296.48|9258.48|10
1612249810000|2021-02-02 07:10:10|9296.87|9258.87|9298.34|9260.34|9298.34|9260.34|9296.01|9258.01|10
1612249820000|2021-02-02 07:10:20|9298.9|9260.9|9298.7|9260.7|9299.23|9261.23|9298.7|9260.7|10
1612249830000|2021-02-02 07:10:30|9298.47|9260.47|9296.94|9258.94|9298.9|9260.9|9296.63|9258.63|10
1612249840000|2021-02-02 07:10:40|9297.18|9259.18|9297.57|9259.57|9297.88|9259.88|9297.18|9259.18|10
1612249850000|2021-02-02 07:10:50|9297.54|9259.54|9297.28|9259.28|9297.54|9259.54|9296.04|9258.04|10
1612249860000|2021-02-02 07:11:00|9297.35|9259.35|9299.14|9261.14|9299.15|9261.15|9296.94|9258.94|10
1612249870000|2021-02-02 07:11:10|9300.23|9262.23|9301.92|9263.92|9302.1|9264.1|9300.23|9262.23|9
1612249880000|2021-02-02 07:11:20|9302|9264|9300.59|9262.59|9302.01|9264.01|9300.59|9262.59|10
1612249890000|2021-02-02 07:11:30|9299.42|9261.42|9294.06|9256.06|9299.42|9261.42|9294.06|9256.06|9
1612249900000|2021-02-02 07:11:40|9294.42|9256.42|9293.88|9255.88|9294.42|9256.42|9293.55|9255.55|9
1612249910000|2021-02-02 07:11:50|9294.91|9256.91|9291.05|9253.05|9294.91|9256.91|9290.31|9252.31|10
1612249920000|2021-02-02 07:12:00|9291.67|9253.67|9294.74|9256.74|9294.74|9256.74|9291.67|9253.67|10
1612249930000|2021-02-02 07:12:10|9294.6|9256.6|9294.47|9256.47|9295.27|9257.27|9294.11|9256.11|10
1612249940000|2021-02-02 07:12:20|9294.61|9256.61|9294.98|9256.98|9294.99|9256.99|9293.95|9255.95|10
1612249950000|2021-02-02 07:12:30|9295.35|9257.35|9293.26|9255.26|9296.73|9258.73|9292.97|9254.97|10
1612249960000|2021-02-02 07:12:40|9291.95|9253.95|9292.96|9254.96|9292.96|9254.96|9291.95|9253.95|9
1612249970000|2021-02-02 07:12:50|9293.05|9255.05|9294.13|9256.13|9294.13|9256.13|9292.16|9254.16|10
1612249980000|2021-02-02 07:13:00|9293.88|9255.88|9293.11|9255.11|9294.03|9256.03|9292.69|9254.69|10
1612249990000|2021-02-02 07:13:10|9293.56|9255.56|9293.03|9255.03|9293.76|9255.76|9292.89|9254.89|10
1612250000000|2021-02-02 07:13:20|9292.82|9254.82|9290.88|9252.88|9293.42|9255.42|9290.88|9252.88|10
1612250010000|2021-02-02 07:13:30|9290.11|9252.11|9284.03|9246.03|9290.11|9252.11|9284.03|9246.03|10
1612250020000|2021-02-02 07:13:40|9284.49|9246.49|9278.82|9240.82|9284.86|9246.86|9278.76|9240.76|10
1612250030000|2021-02-02 07:13:50|9278.39|9240.39|9274.06|9236.06|9278.39|9240.39|9273.69|9235.69|10
1612250040000|2021-02-02 07:14:00|9273.58|9235.58|9275.48|9237.48|9275.48|9237.48|9273.41|9235.41|10
1612250050000|2021-02-02 07:14:10|9275.62|9237.62|9278.7|9240.7|9278.7|9240.7|9275.52|9237.52|10
1612250060000|2021-02-02 07:14:20|9279.2|9241.2|9280.46|9242.46|9280.55|9242.55|9278.79|9240.79|10
1612250070000|2021-02-02 07:14:30|9280.83|9242.83|9277.58|9239.58|9280.99|9242.99|9277.58|9239.58|10
1612250080000|2021-02-02 07:14:40|9277.99|9239.99|9277.68|9239.68|9278.31|9240.31|9276.99|9238.99|9
1612250090000|2021-02-02 07:14:50|9277.22|9239.22|9276.44|9238.44|9277.22|9239.22|9275.84|9237.84|10
1612250100000|2021-02-02 07:15:00|9276.48|9238.48|9275.58|9237.58|9276.81|9238.81|9275.45|9237.45|10
1612250110000|2021-02-02 07:15:10|9275.46|9237.46|9275.85|9237.85|9276.31|9238.31|9275.4|9237.4|10
1612250120000|2021-02-02 07:15:20|9276.46|9238.46|9277.95|9239.95|9278|9240|9276.46|9238.46|10
1612250130000|2021-02-02 07:15:30|9277.8|9239.8|9277.61|9239.61|9278.07|9240.07|9277.47|9239.47|9
1612250140000|2021-02-02 07:15:40|9277.91|9239.91|9278.34|9240.34|9278.96|9240.96|9277.91|9239.91|10
1612250150000|2021-02-02 07:15:50|9278.28|9240.28|9280.07|9242.07|9280.42|9242.42|9277.84|9239.84|10
1612250160000|2021-02-02 07:16:00|9280.1|9242.1|9279.21|9241.21|9280.18|9242.18|9279.21|9241.21|10
1612250170000|2021-02-02 07:16:10|9279.17|9241.17|9278.89|9240.89|9279.17|9241.17|9278.44|9240.44|9
1612250180000|2021-02-02 07:16:20|9278.84|9240.84|9276.92|9238.92|9279.03|9241.03|9276.92|9238.92|10
1612250190000|2021-02-02 07:16:30|9276.64|9238.64|9274.75|9236.75|9277.19|9239.19|9274.45|9236.45|10
1612250200000|2021-02-02 07:16:40|9274.01|9236.01|9272.78|9234.78|9274.01|9236.01|9272.78|9234.78|9
1612250210000|2021-02-02 07:16:50|9272.86|9234.86|9272.05|9234.05|9273.43|9235.43|9272.05|9234.05|9
1612250220000|2021-02-02 07:17:00|9272.19|9234.19|9270.19|9232.19|9272.19|9234.19|9270.19|9232.19|9
1612250230000|2021-02-02 07:17:10|9269.84|9231.84|9267.37|9229.37|9269.84|9231.84|9267.37|9229.37|10
1612250240000|2021-02-02 07:17:20|9267.59|9229.59|9258.1|9220.1|9267.59|9229.59|9257.81|9219.81|10
1612250250000|2021-02-02 07:17:30|9256.66|9218.66|9250.06|9212.06|9256.66|9218.66|9248.67|9210.67|10
1612250260000|2021-02-02 07:17:40|9249.72|9211.72|9243.81|9205.81|9249.72|9211.72|9242.66|9204.66|10
1612250270000|2021-02-02 07:17:50|9244.8|9206.8|9244.28|9206.28|9245.24|9207.24|9244.28|9206.28|10
1612250280000|2021-02-02 07:18:00|9244.66|9206.66|9245.36|9207.36|9246.38|9208.38|9244.44|9206.44|10
1612250290000|2021-02-02 07:18:10|9244.84|9206.84|9246.18|9208.18|9246.18|9208.18|9244.84|9206.84|10
1612250300000|2021-02-02 07:18:20|9246.61|9208.61|9243.45|9205.45|9246.85|9208.85|9243.45|9205.45|10
1612250310000|2021-02-02 07:18:30|9243.81|9205.81|9244.53|9206.53|9244.98|9206.98|9243.81|9205.81|10
1612250320000|2021-02-02 07:18:40|9244.51|9206.51|9246.46|9208.46|9246.83|9208.83|9243.8|9205.8|10
1612250330000|2021-02-02 07:18:50|9245.86|9207.86|9248.51|9210.51|9249|9211|9245.86|9207.86|10
1612250340000|2021-02-02 07:19:00|9248.88|9210.88|9247.07|9209.07|9248.88|9210.88|9247.07|9209.07|10
1612250350000|2021-02-02 07:19:10|9247.16|9209.16|9248.83|9210.83|9248.83|9210.83|9246.63|9208.63|10
1612250360000|2021-02-02 07:19:20|9248.84|9210.84|9250.13|9212.13|9250.77|9212.77|9248.52|9210.52|10
1612250370000|2021-02-02 07:19:30|9250.4|9212.4|9253.06|9215.06|9253.06|9215.06|9249.88|9211.88|9
1612250380000|2021-02-02 07:19:40|9253.21|9215.21|9249.75|9211.75|9253.51|9215.51|9249.75|9211.75|10
1612250390000|2021-02-02 07:19:50|9250.04|9212.04|9244.88|9206.88|9250.04|9212.04|9244.88|9206.88|10
1612250400000|2021-02-02 07:20:00|9242.96|9204.96|9245.96|9207.96|9245.96|9207.96|9242.96|9204.96|10
1612250410000|2021-02-02 07:20:10|9246.09|9208.09|9248.75|9210.75|9248.77|9210.77|9246.09|9208.09|10
1612250420000|2021-02-02 07:20:20|9248.09|9210.09|9248.12|9210.12|9248.67|9210.67|9247.74|9209.74|10
1612250430000|2021-02-02 07:20:30|9247.89|9209.89|9250.18|9212.18|9250.18|9212.18|9247.73|9209.73|10
1612250440000|2021-02-02 07:20:40|9250.34|9212.34|9247.77|9209.77|9250.34|9212.34|9247.77|9209.77|10
1612250450000|2021-02-02 07:20:50|9247.67|9209.67|9251.7|9213.7|9251.7|9213.7|9247.67|9209.67|10
1612250460000|2021-02-02 07:21:00|9252.17|9214.17|9243.43|9205.43|9252.17|9214.17|9243.43|9205.43|10
1612250470000|2021-02-02 07:21:10|9242.9|9204.9|9243.01|9205.01|9243.33|9205.33|9242.24|9204.24|10
1612250480000|2021-02-02 07:21:20|9242.25|9204.25|9235.33|9197.33|9242.25|9204.25|9235.33|9197.33|10
1612250490000|2021-02-02 07:21:30|9235.98|9197.98|9239.18|9201.18|9239.35|9201.35|9235.97|9197.97|10
1612250500000|2021-02-02 07:21:40|9239.33|9201.33|9239.46|9201.46|9240.61|9202.61|9237.45|9199.45|10
1612250510000|2021-02-02 07:21:50|9239.81|9201.81|9242.64|9204.64|9242.77|9204.77|9239.81|9201.81|10
1612250520000|2021-02-02 07:22:00|9242.49|9204.49|9245.75|9207.75|9245.8|9207.8|9242.49|9204.49|10
1612250530000|2021-02-02 07:22:10|9245.8|9207.8|9242.82|9204.82|9247.58|9209.58|9242.82|9204.82|10
1612250540000|2021-02-02 07:22:20|9242.46|9204.46|9242.33|9204.33|9243.28|9205.28|9241.45|9203.45|9
1612250550000|2021-02-02 07:22:30|9241.59|9203.59|9239.72|9201.72|9241.59|9203.59|9239.66|9201.66|10
1612250560000|2021-02-02 07:22:40|9240.43|9202.43|9239.9|9201.9|9240.43|9202.43|9238.24|9200.24|10
1612250570000|2021-02-02 07:22:50|9239.92|9201.92|9244.05|9206.05|9244.05|9206.05|9239.46|9201.46|9
1612250580000|2021-02-02 07:23:00|9244.11|9206.11|9246.83|9208.83|9246.83|9208.83|9244.11|9206.11|10
1612250590000|2021-02-02 07:23:10|9246.55|9208.55|9241.68|9203.68|9246.55|9208.55|9241.68|9203.68|10
1612250600000|2021-02-02 07:23:20|9241.79|9203.79|9241.55|9203.55|9242.67|9204.67|9241.3|9203.3|10
1612250610000|2021-02-02 07:23:30|9241.39|9203.39|9243.28|9205.28|9243.35|9205.35|9241.31|9203.31|10
1612250620000|2021-02-02 07:23:40|9242.6|9204.6|9240.29|9202.29|9242.6|9204.6|9239.1|9201.1|10
1612250630000|2021-02-02 07:23:50|9239.32|9201.32|9240.49|9202.49|9241.53|9203.53|9239.09|9201.09|10
1612250640000|2021-02-02 07:24:00|9240.16|9202.16|9239|9201|9241.04|9203.04|9239|9201|10
1612250650000|2021-02-02 07:24:10|9239.1|9201.1|9233.61|9195.61|9239.1|9201.1|9233.61|9195.61|10
1612250660000|2021-02-02 07:24:20|9233.8|9195.8|9232.59|9194.59|9234.49|9196.49|9232.59|9194.59|9
1612250670000|2021-02-02 07:24:30|9232.55|9194.55|9232.46|9194.46|9233.55|9195.55|9231.66|9193.66|9
1612250680000|2021-02-02 07:24:40|9232.4|9194.4|9230.46|9192.46|9232.43|9194.43|9230.46|9192.46|10
1612250690000|2021-02-02 07:24:50|9230.57|9192.57|9231.74|9193.74|9232.34|9194.34|9230.57|9192.57|10
1612250700000|2021-02-02 07:25:00|9231.72|9193.72|9233.13|9195.13|9233.81|9195.81|9231.72|9193.72|10
1612250710000|2021-02-02 07:25:10|9234.21|9196.21|9240.93|9202.93|9240.93|9202.93|9234.21|9196.21|10
1612250720000|2021-02-02 07:25:20|9241.14|9203.14|9241.6|9203.6|9241.71|9203.71|9241.14|9203.14|10
1612250730000|2021-02-02 07:25:30|9241.52|9203.52|9242.17|9204.17|9242.17|9204.17|9240.9|9202.9|10
1612250740000|2021-02-02 07:25:40|9242.2|9204.2|9241.35|9203.35|9242.99|9204.99|9240.71|9202.71|10
1612250750000|2021-02-02 07:25:50|9242.26|9204.26|9240.32|9202.32|9243.23|9205.23|9240.32|9202.32|10
1612250760000|2021-02-02 07:26:00|9239.77|9201.77|9242.91|9204.91|9242.91|9204.91|9238.99|9200.99|10
1612250770000|2021-02-02 07:26:10|9243.04|9205.04|9246.75|9208.75|9246.75|9208.75|9242.78|9204.78|9
1612250780000|2021-02-02 07:26:20|9246.11|9208.11|9247.01|9209.01|9248.05|9210.05|9246.11|9208.11|10
1612250790000|2021-02-02 07:26:30|9247.21|9209.21|9242.05|9204.05|9247.21|9209.21|9242.05|9204.05|10
1612250800000|2021-02-02 07:26:40|9241.74|9203.74|9244.29|9206.29|9244.29|9206.29|9239.08|9201.08|10
1612250810000|2021-02-02 07:26:50|9244.3|9206.3|9244.5|9206.5|9244.5|9206.5|9243.46|9205.46|10
1612250820000|2021-02-02 07:27:00|9245.03|9207.03|9246.76|9208.76|9246.76|9208.76|9245.03|9207.03|10
1612250830000|2021-02-02 07:27:10|9247.45|9209.45|9254.59|9216.59|9255.23|9217.23|9247.45|9209.45|10
1612250840000|2021-02-02 07:27:20|9254.91|9216.91|9252|9214|9255.19|9217.19|9252|9214|10
1612250850000|2021-02-02 07:27:30|9251.41|9213.41|9253.21|9215.21|9253.21|9215.21|9251.41|9213.41|10
1612250860000|2021-02-02 07:27:40|9253.2|9215.2|9254.94|9216.94|9255.34|9217.34|9252.85|9214.85|10
1612250870000|2021-02-02 07:27:50|9254.7|9216.7|9254.62|9216.62|9254.89|9216.89|9254.22|9216.22|10
1612250880000|2021-02-02 07:28:00|9254.64|9216.64|9253.7|9215.7|9254.73|9216.73|9253.36|9215.36|10
1612250890000|2021-02-02 07:28:10|9253.66|9215.66|9258.38|9220.38|9258.38|9220.38|9253.41|9215.41|10
1612250900000|2021-02-02 07:28:20|9258.89|9220.89|9260.95|9222.95|9261.05|9223.05|9258.89|9220.89|10
1612250910000|2021-02-02 07:28:30|9262.02|9224.02|9261|9223|9262.25|9224.25|9261|9223|9
1612250920000|2021-02-02 07:28:40|9260.79|9222.79|9260.03|9222.03|9261.62|9223.62|9259.87|9221.87|10
1612250930000|2021-02-02 07:28:50|9259.63|9221.63|9257.89|9219.89|9259.63|9221.63|9257.89|9219.89|10
1612250940000|2021-02-02 07:29:00|9257.79|9219.79|9255.69|9217.69|9257.79|9219.79|9255.69|9217.69|10
1612250950000|2021-02-02 07:29:10|9255.39|9217.39|9253.63|9215.63|9255.39|9217.39|9253.04|9215.04|9
1612250960000|2021-02-02 07:29:20|9253.78|9215.78|9256.22|9218.22|9256.22|9218.22|9253.78|9215.78|10
1612250970000|2021-02-02 07:29:30|9256.42|9218.42|9258.54|9220.54|9259.41|9221.41|9256.42|9218.42|10
1612250980000|2021-02-02 07:29:40|9258.42|9220.42|9262.16|9224.16|9262.16|9224.16|9258.42|9220.42|10
1612250990000|2021-02-02 07:29:50|9262.98|9224.98|9263.84|9225.84|9263.9|9225.9|9261.96|9223.96|10
1612251000000|2021-02-02 07:30:00|9263.45|9225.45|9263.39|9225.39|9264.36|9226.36|9263.22|9225.22|10
1612251010000|2021-02-02 07:30:10|9263.09|9225.09|9264.33|9226.33|9264.93|9226.93|9263.09|9225.09|10
1612251020000|2021-02-02 07:30:20|9265.22|9227.22|9264.68|9226.68|9265.47|9227.47|9264.45|9226.45|10
1612251030000|2021-02-02 07:30:30|9265.59|9227.59|9265.93|9227.93|9265.93|9227.93|9264.31|9226.31|10
1612251040000|2021-02-02 07:30:40|9264.75|9226.75|9263.31|9225.31|9264.92|9226.92|9263.31|9225.31|10
1612251050000|2021-02-02 07:30:50|9263.13|9225.13|9259.66|9221.66|9263.13|9225.13|9259.66|9221.66|10
1612251060000|2021-02-02 07:31:00|9257.81|9219.81|9255.27|9217.27|9257.85|9219.85|9255.27|9217.27|10
1612251070000|2021-02-02 07:31:10|9255.69|9217.69|9255.41|9217.41|9255.69|9217.69|9254.67|9216.67|10
1612251080000|2021-02-02 07:31:20|9255.3|9217.3|9252.83|9214.83|9255.3|9217.3|9252.83|9214.83|10
1612251090000|2021-02-02 07:31:30|9252.9|9214.9|9253.82|9215.82|9254.21|9216.21|9252.9|9214.9|9
1612251100000|2021-02-02 07:31:40|9253.83|9215.83|9254.98|9216.98|9254.98|9216.98|9253.83|9215.83|10
1612251110000|2021-02-02 07:31:50|9255.08|9217.08|9260.7|9222.7|9260.7|9222.7|9255.08|9217.08|10
1612251120000|2021-02-02 07:32:00|9260.71|9222.71|9259.42|9221.42|9260.71|9222.71|9259.42|9221.42|10
1612251130000|2021-02-02 07:32:10|9259.23|9221.23|9258.12|9220.12|9259.23|9221.23|9258.12|9220.12|10
1612251140000|2021-02-02 07:32:20|9258.15|9220.15|9258.4|9220.4|9258.94|9220.94|9257.98|9219.98|9
1612251150000|2021-02-02 07:32:30|9258.75|9220.75|9257.8|9219.8|9258.75|9220.75|9257.8|9219.8|10
1612251160000|2021-02-02 07:32:40|9257.74|9219.74|9257.24|9219.24|9257.86|9219.86|9256.96|9218.96|10
1612251170000|2021-02-02 07:32:50|9256.22|9218.22|9256.19|9218.19|9256.22|9218.22|9255.53|9217.53|10
1612251180000|2021-02-02 07:33:00|9255.81|9217.81|9254.48|9216.48|9255.81|9217.81|9254.48|9216.48|10
1612251190000|2021-02-02 07:33:10|9254.19|9216.19|9254.28|9216.28|9254.32|9216.32|9253.85|9215.85|10
1612251200000|2021-02-02 07:33:20|9254.26|9216.26|9255.55|9217.55|9255.55|9217.55|9253.95|9215.95|10
1612251210000|2021-02-02 07:33:30|9255.54|9217.54|9254.91|9216.91|9255.72|9217.72|9254.56|9216.56|10
1612251220000|2021-02-02 07:33:40|9255|9217|9254.09|9216.09|9255|9217|9254.01|9216.01|9
1612251230000|2021-02-02 07:33:50|9254.02|9216.02|9251.99|9213.99|9254.04|9216.04|9251.99|9213.99|10
1612251240000|2021-02-02 07:34:00|9250.65|9212.65|9249.36|9211.36|9251.4|9213.4|9249.25|9211.25|10
1612251250000|2021-02-02 07:34:10|9249.35|9211.35|9249.29|9211.29|9249.63|9211.63|9247.56|9209.56|10
1612251260000|2021-02-02 07:34:20|9249.49|9211.49|9247.39|9209.39|9249.49|9211.49|9247.19|9209.19|10
1612251270000|2021-02-02 07:34:30|9247.33|9209.33|9250.03|9212.03|9250.17|9212.17|9247.33|9209.33|10
1612251280000|2021-02-02 07:34:40|9250.52|9212.52|9247.08|9209.08|9250.52|9212.52|9247.08|9209.08|10
1612251290000|2021-02-02 07:34:50|9247.02|9209.02|9245.74|9207.74|9247.02|9209.02|9245.74|9207.74|10
1612251300000|2021-02-02 07:35:00|9246.47|9208.47|9246.08|9208.08|9246.47|9208.47|9244.41|9206.41|10
1612251310000|2021-02-02 07:35:10|9246.33|9208.33|9249.08|9211.08|9249.39|9211.39|9246.33|9208.33|10
1612251320000|2021-02-02 07:35:20|9248.16|9210.16|9250.06|9212.06|9250.06|9212.06|9247.54|9209.54|10
1612251330000|2021-02-02 07:35:30|9250.23|9212.23|9250.08|9212.08|9250.36|9212.36|9248.97|9210.97|10
1612251340000|2021-02-02 07:35:40|9250.02|9212.02|9249.62|9211.62|9250.02|9212.02|9249|9211|10
1612251350000|2021-02-02 07:35:50|9249.34|9211.34|9248.72|9210.72|9249.86|9211.86|9248.72|9210.72|10
1612251360000|2021-02-02 07:36:00|9248.75|9210.75|9248.48|9210.48|9249.58|9211.58|9248.44|9210.44|10
1612251370000|2021-02-02 07:36:10|9247.81|9209.81|9247.31|9209.31|9247.82|9209.82|9247.27|9209.27|10
1612251380000|2021-02-02 07:36:20|9247.48|9209.48|9246.64|9208.64|9247.48|9209.48|9246.44|9208.44|9
1612251390000|2021-02-02 07:36:30|9246.28|9208.28|9245.87|9207.87|9246.32|9208.32|9245.85|9207.85|10
1612251400000|2021-02-02 07:36:40|9245.92|9207.92|9245.53|9207.53|9245.92|9207.92|9245.3|9207.3|10
1612251410000|2021-02-02 07:36:50|9245.36|9207.36|9247.33|9209.33|9247.33|9209.33|9245.12|9207.12|10
1612251420000|2021-02-02 07:37:00|9247.06|9209.06|9249.22|9211.22|9249.39|9211.39|9247.06|9209.06|10
1612251430000|2021-02-02 07:37:10|9250.27|9212.27|9250.41|9212.41|9251.15|9213.15|9250.05|9212.05|10
1612251440000|2021-02-02 07:37:20|9250.68|9212.68|9249.84|9211.84|9250.93|9212.93|9248.9|9210.9|10
1612251450000|2021-02-02 07:37:30|9249.86|9211.86|9250.1|9212.1|9250.1|9212.1|9249.16|9211.16|10
1612251460000|2021-02-02 07:37:40|9249.63|9211.63|9252.66|9214.66|9252.75|9214.75|9249.45|9211.45|10
1612251470000|2021-02-02 07:37:50|9253.16|9215.16|9251.84|9213.84|9253.16|9215.16|9251.5|9213.5|10
1612251480000|2021-02-02 07:38:00|9251.83|9213.83|9250.19|9212.19|9251.83|9213.83|9249.55|9211.55|10
1612251490000|2021-02-02 07:38:10|9250.84|9212.84|9253.85|9215.85|9253.85|9215.85|9250.84|9212.84|10
1612251500000|2021-02-02 07:38:20|9254.18|9216.18|9254.73|9216.73|9257.14|9219.14|9254.18|9216.18|10
1612251510000|2021-02-02 07:38:30|9254.7|9216.7|9254|9216|9256.12|9218.12|9253.72|9215.72|10
1612251520000|2021-02-02 07:38:40|9253.72|9215.72|9253.27|9215.27|9253.72|9215.72|9252.85|9214.85|10
1612251530000|2021-02-02 07:38:50|9252.95|9214.95|9253.13|9215.13|9253.48|9215.48|9252.88|9214.88|10
1612251540000|2021-02-02 07:39:00|9252.92|9214.92|9256.06|9218.06|9256.42|9218.42|9252.89|9214.89|10
1612251550000|2021-02-02 07:39:10|9256.26|9218.26|9258.15|9220.15|9258.15|9220.15|9256.07|9218.07|9
1612251560000|2021-02-02 07:39:20|9258.43|9220.43|9256.43|9218.43|9259.29|9221.29|9256.43|9218.43|10
1612251570000|2021-02-02 07:39:30|9253.88|9215.88|9263.05|9225.05|9263.05|9225.05|9251.55|9213.55|10
1612251580000|2021-02-02 07:39:40|9264.32|9226.32|9269.09|9231.09|9269.5|9231.5|9264.32|9226.32|10
1612251590000|2021-02-02 07:39:50|9269.42|9231.42|9273.43|9235.43|9273.43|9235.43|9269.37|9231.37|10
1612251600000|2021-02-02 07:40:00|9274.37|9236.37|9273.9|9235.9|9275.14|9237.14|9273.44|9235.44|10
1612251610000|2021-02-02 07:40:10|9273.24|9235.24|9272.31|9234.31|9274.11|9236.11|9272.31|9234.31|10
1612251620000|2021-02-02 07:40:20|9271.67|9233.67|9269.57|9231.57|9272.21|9234.21|9269.57|9231.57|10
1612251630000|2021-02-02 07:40:30|9269.17|9231.17|9268.85|9230.85|9270.36|9232.36|9268.79|9230.79|10
1612251640000|2021-02-02 07:40:40|9269.13|9231.13|9270.4|9232.4|9270.71|9232.71|9269.13|9231.13|10
1612251650000|2021-02-02 07:40:50|9270.76|9232.76|9267.2|9229.2|9270.76|9232.76|9267.12|9229.12|10
1612251660000|2021-02-02 07:41:00|9266.78|9228.78|9266.64|9228.64|9266.78|9228.78|9263.15|9225.15|10
1612251670000|2021-02-02 07:41:10|9268.38|9230.38|9271.73|9233.73|9272.99|9234.99|9268.38|9230.38|10
1612251680000|2021-02-02 07:41:20|9271.13|9233.13|9270.66|9232.66|9271.94|9233.94|9270.16|9232.16|10
1612251690000|2021-02-02 07:41:30|9270.81|9232.81|9271.67|9233.67|9271.67|9233.67|9270.57|9232.57|9
1612251700000|2021-02-02 07:41:40|9271.1|9233.1|9275.04|9237.04|9275.04|9237.04|9271.1|9233.1|10
1612251710000|2021-02-02 07:41:50|9277.07|9239.07|9279.37|9241.37|9280.03|9242.03|9277.07|9239.07|10
1612251720000|2021-02-02 07:42:00|9279.56|9241.56|9277.96|9239.96|9279.56|9241.56|9277.82|9239.82|10
1612251730000|2021-02-02 07:42:10|9278.05|9240.05|9279.11|9241.11|9279.16|9241.16|9277.92|9239.92|10
1612251740000|2021-02-02 07:42:20|9278.44|9240.44|9277.79|9239.79|9278.44|9240.44|9277.77|9239.77|10
1612251750000|2021-02-02 07:42:30|9278.03|9240.03|9280.03|9242.03|9280.15|9242.15|9278.03|9240.03|10
1612251760000|2021-02-02 07:42:40|9280.25|9242.25|9279.24|9241.24|9280.51|9242.51|9279.24|9241.24|10
1612251770000|2021-02-02 07:42:50|9279.53|9241.53|9281.62|9243.62|9281.9|9243.9|9279.53|9241.53|9
1612251780000|2021-02-02 07:43:00|9281.97|9243.97|9279.8|9241.8|9281.97|9243.97|9279.77|9241.77|10
1612251790000|2021-02-02 07:43:10|9279.88|9241.88|9278.83|9240.83|9279.9|9241.9|9278.83|9240.83|10
1612251800000|2021-02-02 07:43:20|9278.34|9240.34|9279.04|9241.04|9279.29|9241.29|9278.18|9240.18|10
1612251810000|2021-02-02 07:43:30|9278.64|9240.64|9274.71|9236.71|9279.34|9241.34|9274.71|9236.71|10
1612251820000|2021-02-02 07:43:40|9275.2|9237.2|9274.4|9236.4|9275.2|9237.2|9271.79|9233.79|10
1612251830000|2021-02-02 07:43:50|9272.56|9234.56|9273.86|9235.86|9273.86|9235.86|9272.38|9234.38|10
1612251840000|2021-02-02 07:44:00|9273.23|9235.23|9273.5|9235.5|9275.01|9237.01|9273.04|9235.04|10
1612251850000|2021-02-02 07:44:10|9273.84|9235.84|9273.49|9235.49|9274.6|9236.6|9273.03|9235.03|10
1612251860000|2021-02-02 07:44:20|9273.76|9235.76|9276.11|9238.11|9276.11|9238.11|9273.76|9235.76|10
1612251870000|2021-02-02 07:44:30|9276.37|9238.37|9276.22|9238.22|9277.51|9239.51|9274.9|9236.9|10
1612251880000|2021-02-02 07:44:40|9276.09|9238.09|9273.84|9235.84|9276.09|9238.09|9273.07|9235.07|10
1612251890000|2021-02-02 07:44:50|9273.54|9235.54|9274.91|9236.91|9274.91|9236.91|9272.19|9234.19|9
1612251900000|2021-02-02 07:45:00|9277.04|9239.04|9276.99|9238.99|9277.04|9239.04|9276.56|9238.56|3
1612251910000|2021-02-02 07:45:10|9276.86|9238.86|9281.24|9243.24|9281.24|9243.24|9275.79|9237.79|9
1612251920000|2021-02-02 07:45:20|9282.56|9244.56|9284.45|9246.45|9284.6|9246.6|9282.02|9244.02|10
1612251930000|2021-02-02 07:45:30|9284.71|9246.71|9285.29|9247.29|9285.31|9247.31|9284.62|9246.62|10
1612251940000|2021-02-02 07:45:40|9285.01|9247.01|9286.12|9248.12|9286.12|9248.12|9284.24|9246.24|10
1612251950000|2021-02-02 07:45:50|9286.48|9248.48|9289.65|9251.65|9290.18|9252.18|9286.48|9248.48|10
1612252210000|2021-02-02 07:50:10|9303.25|9265.25|9301.19|9263.19|9303.25|9265.25|9301.19|9263.19|3
1612252220000|2021-02-02 07:50:20|9300.89|9262.89|9296.94|9258.94|9300.89|9262.89|9296.94|9258.94|10
1612252230000|2021-02-02 07:50:30|9296.08|9258.08|9299.95|9261.95|9299.95|9261.95|9296.08|9258.08|10
1612252240000|2021-02-02 07:50:40|9300.5|9262.5|9303.85|9265.85|9303.85|9265.85|9300.5|9262.5|9
1612252250000|2021-02-02 07:50:50|9304.35|9266.35|9303.17|9265.17|9304.35|9266.35|9302.92|9264.92|10
1612252260000|2021-02-02 07:51:00|9303.32|9265.32|9305.27|9267.27|9305.67|9267.67|9303.32|9265.32|10
1612252270000|2021-02-02 07:51:10|9305.33|9267.33|9304.2|9266.2|9305.33|9267.33|9303.72|9265.72|10
1612252280000|2021-02-02 07:51:20|9304.31|9266.31|9304.77|9266.77|9304.83|9266.83|9303.2|9265.2|10
1612252290000|2021-02-02 07:51:30|9305.05|9267.05|9307.04|9269.04|9307.04|9269.04|9304.55|9266.55|10
1612252300000|2021-02-02 07:51:40|9306.97|9268.97|9309.22|9271.22|9309.28|9271.28|9306.97|9268.97|10
1612252310000|2021-02-02 07:51:50|9309.62|9271.62|9307.57|9269.57|9309.62|9271.62|9307.13|9269.13|10
1612252320000|2021-02-02 07:52:00|9307.58|9269.58|9307.62|9269.62|9308.28|9270.28|9307.27|9269.27|10
1612252330000|2021-02-02 07:52:10|9307.5|9269.5|9305.27|9267.27|9307.59|9269.59|9305.27|9267.27|10
1612252340000|2021-02-02 07:52:20|9304.51|9266.51|9298.51|9260.51|9304.51|9266.51|9298.51|9260.51|10
1612252350000|2021-02-02 07:52:30|9298.33|9260.33|9299|9261|9299.31|9261.31|9298.26|9260.26|10
1612252360000|2021-02-02 07:52:40|9298.78|9260.78|9298.82|9260.82|9300.01|9262.01|9298.78|9260.78|10
1612252370000|2021-02-02 07:52:50|9298.62|9260.62|9301.43|9263.43|9301.43|9263.43|9298.62|9260.62|10
1612252380000|2021-02-02 07:53:00|9302.68|9264.68|9304.08|9266.08|9304.9|9266.9|9302.68|9264.68|10
1612252390000|2021-02-02 07:53:10|9303.9|9265.9|9301.91|9263.91|9303.9|9265.9|9301.91|9263.91|10
1612252400000|2021-02-02 07:53:20|9301.45|9263.45|9301.98|9263.98|9302.15|9264.15|9300.66|9262.66|10
1612252410000|2021-02-02 07:53:30|9302.03|9264.03|9302.07|9264.07|9302.54|9264.54|9301.52|9263.52|10
1612252420000|2021-02-02 07:53:40|9302.56|9264.56|9300.2|9262.2|9302.82|9264.82|9300.2|9262.2|10
1612252430000|2021-02-02 07:53:50|9300.84|9262.84|9297.82|9259.82|9300.84|9262.84|9297.67|9259.67|10
1612252440000|2021-02-02 07:54:00|9297.72|9259.72|9295.09|9257.09|9297.72|9259.72|9295.09|9257.09|9
1612252450000|2021-02-02 07:54:10|9295.02|9257.02|9292.8|9254.8|9295.3|9257.3|9292.57|9254.57|10
1612252460000|2021-02-02 07:54:20|9292.21|9254.21|9290.09|9252.09|9292.21|9254.21|9290.09|9252.09|10
1612252470000|2021-02-02 07:54:30|9289.4|9251.4|9289.89|9251.89|9289.89|9251.89|9288.55|9250.55|10
1612252480000|2021-02-02 07:54:40|9289.77|9251.77|9291.6|9253.6|9291.6|9253.6|9288.79|9250.79|10
1612252490000|2021-02-02 07:54:50|9291.37|9253.37|9291.39|9253.39|9292.04|9254.04|9290.94|9252.94|10
1612252500000|2021-02-02 07:55:00|9290.9|9252.9|9288.26|9250.26|9291.07|9253.07|9288.26|9250.26|10
1612252510000|2021-02-02 07:55:10|9289.04|9251.04|9288.42|9250.42|9289.61|9251.61|9288.42|9250.42|10
1612252520000|2021-02-02 07:55:20|9288.75|9250.75|9292.86|9254.86|9292.86|9254.86|9288.75|9250.75|10
1612252530000|2021-02-02 07:55:30|9293.2|9255.2|9296.01|9258.01|9296.01|9258.01|9292.95|9254.95|10
1612252540000|2021-02-02 07:55:40|9296.99|9258.99|9299.15|9261.15|9299.15|9261.15|9296.99|9258.99|10
1612252550000|2021-02-02 07:55:50|9299.35|9261.35|9295.69|9257.69|9299.35|9261.35|9295.62|9257.62|10
1612252560000|2021-02-02 07:56:00|9295.06|9257.06|9294.94|9256.94|9295.41|9257.41|9294.65|9256.65|10
1612252570000|2021-02-02 07:56:10|9294.88|9256.88|9296.08|9258.08|9296.3|9258.3|9294.86|9256.86|10
1612252580000|2021-02-02 07:56:20|9296.34|9258.34|9297.87|9259.87|9298.48|9260.48|9296.34|9258.34|10
1612252590000|2021-02-02 07:56:30|9297.84|9259.84|9297.49|9259.49|9297.84|9259.84|9296.36|9258.36|10
1612252600000|2021-02-02 07:56:40|9297.72|9259.72|9299.38|9261.38|9299.92|9261.92|9297.72|9259.72|10
1612252610000|2021-02-02 07:56:50|9299.4|9261.4|9300.99|9262.99|9300.99|9262.99|9299.4|9261.4|8
1612252620000|2021-02-02 07:57:00|9299.86|9261.86|9304.19|9266.19|9304.19|9266.19|9299.52|9261.52|10
1612252630000|2021-02-02 07:57:10|9305.09|9267.09|9305.38|9267.38|9305.98|9267.98|9305.09|9267.09|10
1612252640000|2021-02-02 07:57:20|9305.28|9267.28|9304.91|9266.91|9305.29|9267.29|9304.31|9266.31|10
1612252650000|2021-02-02 07:57:30|9304.96|9266.96|9304.2|9266.2|9305.2|9267.2|9304.06|9266.06|10
1612252660000|2021-02-02 07:57:40|9304.03|9266.03|9304.13|9266.13|9304.61|9266.61|9303.83|9265.83|10
1612252670000|2021-02-02 07:57:50|9304.2|9266.2|9299.85|9261.85|9304.63|9266.63|9299.85|9261.85|10
1612252680000|2021-02-02 07:58:00|9298|9260|9297.59|9259.59|9298|9260|9296.51|9258.51|10
1612252690000|2021-02-02 07:58:10|9297.12|9259.12|9298.07|9260.07|9298.18|9260.18|9296.53|9258.53|10
1612252700000|2021-02-02 07:58:20|9299.06|9261.06|9299.97|9261.97|9299.97|9261.97|9299.06|9261.06|10
1612252710000|2021-02-02 07:58:30|9300.01|9262.01|9300.25|9262.25|9300.25|9262.25|9298.93|9260.93|9
1612252720000|2021-02-02 07:58:40|9299.56|9261.56|9294.83|9256.83|9299.56|9261.56|9294.83|9256.83|10
1612252730000|2021-02-02 07:58:50|9294.2|9256.2|9293.9|9255.9|9294.46|9256.46|9293.67|9255.67|10
1612252740000|2021-02-02 07:59:00|9294.45|9256.45|9297.67|9259.67|9297.67|9259.67|9294.43|9256.43|10
1612252750000|2021-02-02 07:59:10|9299.93|9261.93|9300.55|9262.55|9301.35|9263.35|9299.93|9261.93|10
1612252760000|2021-02-02 07:59:20|9300.76|9262.76|9300.04|9262.04|9300.85|9262.85|9299.22|9261.22|10
1612252770000|2021-02-02 07:59:30|9300.56|9262.56|9302.69|9264.69|9303.46|9265.46|9300.56|9262.56|10
1612252780000|2021-02-02 07:59:40|9303.1|9265.1|9299.78|9261.78|9303.68|9265.68|9299.76|9261.76|9
1612252790000|2021-02-02 07:59:50|9300.37|9262.37|9296.73|9258.73|9300.91|9262.91|9296.73|9258.73|10
1612252800000|2021-02-02 08:00:00|9297.33|9259.33|9294.44|9256.44|9297.67|9259.67|9294.44|9256.44|10
1612252810000|2021-02-02 08:00:10|9294.39|9256.39|9298.21|9260.21|9298.21|9260.21|9294.05|9256.05|10
1612252820000|2021-02-02 08:00:20|9299.05|9261.05|9302.21|9264.21|9302.21|9264.21|9299.05|9261.05|10
1612252830000|2021-02-02 08:00:30|9302.46|9264.46|9303.54|9265.54|9303.54|9265.54|9301.83|9263.83|10
1612252840000|2021-02-02 08:00:40|9303.99|9265.99|9307.56|9269.56|9307.56|9269.56|9303.95|9265.95|10
1612252850000|2021-02-02 08:00:50|9308.28|9270.28|9319.86|9281.86|9319.86|9281.86|9308.28|9270.28|10
1612252860000|2021-02-02 08:01:00|9318.66|9280.66|9316.03|9278.03|9319.38|9281.38|9313.66|9275.66|10
1612252870000|2021-02-02 08:01:10|9317.23|9279.23|9319.9|9281.9|9319.9|9281.9|9317.17|9279.17|10
1612252880000|2021-02-02 08:01:20|9322.51|9284.51|9330.84|9292.84|9330.84|9292.84|9322.51|9284.51|10
1612252890000|2021-02-02 08:01:30|9332.68|9294.68|9336.67|9298.67|9339.18|9301.18|9331.64|9293.64|10
1612252900000|2021-02-02 08:01:40|9335.92|9297.92|9335.05|9297.05|9335.92|9297.92|9333.67|9295.67|10
1612252910000|2021-02-02 08:01:50|9335.72|9297.72|9338.55|9300.55|9338.55|9300.55|9335.27|9297.27|10
1612252920000|2021-02-02 08:02:00|9338.33|9300.33|9337.61|9299.61|9338.86|9300.86|9337.61|9299.61|10
1612252930000|2021-02-02 08:02:10|9336.74|9298.74|9333.51|9295.51|9337.83|9299.83|9333.51|9295.51|10
1612252940000|2021-02-02 08:02:20|9333.67|9295.67|9328.38|9290.38|9333.67|9295.67|9328.38|9290.38|10
1612252950000|2021-02-02 08:02:30|9327.72|9289.72|9326.49|9288.49|9327.8|9289.8|9326.32|9288.32|10
1612252960000|2021-02-02 08:02:40|9327.84|9289.84|9326.96|9288.96|9327.84|9289.84|9326.96|9288.96|10
1612252970000|2021-02-02 08:02:50|9326.63|9288.63|9331.25|9293.25|9331.27|9293.27|9326.42|9288.42|10
1612252980000|2021-02-02 08:03:00|9331.84|9293.84|9332.37|9294.37|9332.99|9294.99|9331.51|9293.51|10
1612252990000|2021-02-02 08:03:10|9333.07|9295.07|9334.47|9296.47|9334.83|9296.83|9332.52|9294.52|10
1612253000000|2021-02-02 08:03:20|9335.17|9297.17|9343.71|9305.71|9343.71|9305.71|9335.17|9297.17|10
1612253010000|2021-02-02 08:03:30|9343.96|9305.96|9345.3|9307.3|9345.42|9307.42|9343.41|9305.41|10
1612253020000|2021-02-02 08:03:40|9345.54|9307.54|9344.01|9306.01|9345.55|9307.55|9343.01|9305.01|10
1612253030000|2021-02-02 08:03:50|9344.42|9306.42|9352.75|9314.75|9352.83|9314.83|9344.42|9306.42|10
1612253040000|2021-02-02 08:04:00|9354.38|9316.38|9355.48|9317.48|9356.8|9318.8|9354.38|9316.38|10
1612253050000|2021-02-02 08:04:10|9355.09|9317.09|9360.73|9322.73|9360.73|9322.73|9355.09|9317.09|9
1612253060000|2021-02-02 08:04:20|9360.45|9322.45|9363.24|9325.24|9363.24|9325.24|9358.32|9320.32|10
1612253070000|2021-02-02 08:04:30|9363.66|9325.66|9364.58|9326.58|9364.58|9326.58|9361.59|9323.59|10
1612253080000|2021-02-02 08:04:40|9364.61|9326.61|9359.87|9321.87|9364.61|9326.61|9359.85|9321.85|10
1612253090000|2021-02-02 08:04:50|9358.88|9320.88|9357.09|9319.09|9360.02|9322.02|9357.09|9319.09|10
1612253100000|2021-02-02 08:05:00|9357.65|9319.65|9358.95|9320.95|9361.88|9323.88|9357.65|9319.65|10
1612253110000|2021-02-02 08:05:10|9358.79|9320.79|9357.22|9319.22|9360.17|9322.17|9357.22|9319.22|10
1612253120000|2021-02-02 08:05:20|9356.94|9318.94|9359.19|9321.19|9359.19|9321.19|9356.94|9318.94|10
1612253130000|2021-02-02 08:05:30|9359.42|9321.42|9359.8|9321.8|9359.8|9321.8|9358.89|9320.89|9
1612253140000|2021-02-02 08:05:40|9359.96|9321.96|9359.84|9321.84|9361.46|9323.46|9359.61|9321.61|10
1612253150000|2021-02-02 08:05:50|9360.27|9322.27|9360.26|9322.26|9360.35|9322.35|9359.15|9321.15|10
1612253160000|2021-02-02 08:06:00|9360.22|9322.22|9357.26|9319.26|9360.31|9322.31|9356.78|9318.78|10
1612253170000|2021-02-02 08:06:10|9355.99|9317.99|9354.66|9316.66|9355.99|9317.99|9354.66|9316.66|10
1612253180000|2021-02-02 08:06:20|9355.22|9317.22|9355.73|9317.73|9355.73|9317.73|9354.74|9316.74|10
1612253190000|2021-02-02 08:06:30|9356.43|9318.43|9357.97|9319.97|9358.42|9320.42|9356.43|9318.43|10
1612253200000|2021-02-02 08:06:40|9357.25|9319.25|9361.17|9323.17|9361.17|9323.17|9356.82|9318.82|10
1612253210000|2021-02-02 08:06:50|9361.28|9323.28|9365.77|9327.77|9365.92|9327.92|9361.28|9323.28|10
1612253220000|2021-02-02 08:07:00|9365.28|9327.28|9366.67|9328.67|9367.4|9329.4|9364.38|9326.38|10
1612253230000|2021-02-02 08:07:10|9366.2|9328.2|9367.11|9329.11|9367.73|9329.73|9366.13|9328.13|10
1612253240000|2021-02-02 08:07:20|9366.66|9328.66|9366.48|9328.48|9367.99|9329.99|9366.35|9328.35|10
1612253250000|2021-02-02 08:07:30|9367.38|9329.38|9365.5|9327.5|9367.65|9329.65|9364.48|9326.48|10
1612253260000|2021-02-02 08:07:40|9366.61|9328.61|9365.79|9327.79|9368.83|9330.83|9365.79|9327.79|10
1612253270000|2021-02-02 08:07:50|9366.54|9328.54|9365.1|9327.1|9367.07|9329.07|9363.7|9325.7|10
1612253280000|2021-02-02 08:08:00|9365.48|9327.48|9365.76|9327.76|9366.7|9328.7|9365.48|9327.48|10
1612253290000|2021-02-02 08:08:10|9366.04|9328.04|9366.46|9328.46|9366.46|9328.46|9363.49|9325.49|10
1612253300000|2021-02-02 08:08:20|9363.03|9325.03|9363.85|9325.85|9363.86|9325.86|9362.98|9324.98|10
1612253310000|2021-02-02 08:08:30|9363.22|9325.22|9362.68|9324.68|9363.82|9325.82|9362.5|9324.5|10
1612253320000|2021-02-02 08:08:40|9363.61|9325.61|9366.16|9328.16|9366.16|9328.16|9363.61|9325.61|10
1612253330000|2021-02-02 08:08:50|9365.66|9327.66|9368.51|9330.51|9368.51|9330.51|9365.66|9327.66|10
1612253340000|2021-02-02 08:09:00|9368.36|9330.36|9372|9334|9372|9334|9368.23|9330.23|10
1612253350000|2021-02-02 08:09:10|9371.84|9333.84|9375.33|9337.33|9375.33|9337.33|9371.84|9333.84|10
1612253360000|2021-02-02 08:09:20|9376.1|9338.1|9382.33|9344.33|9382.33|9344.33|9376.1|9338.1|10
1612253370000|2021-02-02 08:09:30|9383.62|9345.62|9389.34|9351.34|9389.34|9351.34|9383.62|9345.62|10
1612253380000|2021-02-02 08:09:40|9390.12|9352.12|9385.01|9347.01|9390.64|9352.64|9385.01|9347.01|10
1612253390000|2021-02-02 08:09:50|9385.08|9347.08|9383.51|9345.51|9386.08|9348.08|9383.51|9345.51|10
1612253400000|2021-02-02 08:10:00|9383.76|9345.76|9380.88|9342.88|9384.23|9346.23|9380.88|9342.88|10
1612253410000|2021-02-02 08:10:10|9380.86|9342.86|9380.96|9342.96|9380.96|9342.96|9378.27|9340.27|10
1612253420000|2021-02-02 08:10:20|9381.1|9343.1|9383.45|9345.45|9384.12|9346.12|9381.1|9343.1|10
1612253430000|2021-02-02 08:10:30|9384.9|9346.9|9385.73|9347.73|9385.73|9347.73|9384.14|9346.14|10
1612253440000|2021-02-02 08:10:40|9386.34|9348.34|9381.26|9343.26|9386.34|9348.34|9381.26|9343.26|10
1612253450000|2021-02-02 08:10:50|9381.6|9343.6|9380.88|9342.88|9381.87|9343.87|9380.12|9342.12|10
1612253460000|2021-02-02 08:11:00|9381.52|9343.52|9383.21|9345.21|9383.21|9345.21|9381.3|9343.3|10
1612253470000|2021-02-02 08:11:10|9384.93|9346.93|9384.23|9346.23|9386.02|9348.02|9384.23|9346.23|10
1612253480000|2021-02-02 08:11:20|9384.3|9346.3|9377.92|9339.92|9384.3|9346.3|9377.92|9339.92|10
1612253490000|2021-02-02 08:11:30|9376.97|9338.97|9376.52|9338.52|9377.72|9339.72|9376.52|9338.52|10
1612253500000|2021-02-02 08:11:40|9376.6|9338.6|9369.11|9331.11|9376.6|9338.6|9369.11|9331.11|10
1612253510000|2021-02-02 08:11:50|9368.01|9330.01|9366.54|9328.54|9368.01|9330.01|9366.33|9328.33|10
1612253520000|2021-02-02 08:12:00|9366.64|9328.64|9369.73|9331.73|9369.73|9331.73|9366.64|9328.64|10
1612253530000|2021-02-02 08:12:10|9369.85|9331.85|9371.05|9333.05|9371.08|9333.08|9369.85|9331.85|10
1612253540000|2021-02-02 08:12:20|9371.45|9333.45|9372.37|9334.37|9372.37|9334.37|9370.43|9332.43|10
1612253550000|2021-02-02 08:12:30|9373.73|9335.73|9378.75|9340.75|9378.75|9340.75|9373.73|9335.73|10
1612253560000|2021-02-02 08:12:40|9378.56|9340.56|9376.28|9338.28|9378.85|9340.85|9376.28|9338.28|10
1612253570000|2021-02-02 08:12:50|9375.7|9337.7|9373.65|9335.65|9375.7|9337.7|9373.65|9335.65|10
1612253580000|2021-02-02 08:13:00|9374.03|9336.03|9371.77|9333.77|9374.04|9336.04|9371.77|9333.77|10
1612253590000|2021-02-02 08:13:10|9371.46|9333.46|9367.76|9329.76|9372.63|9334.63|9367.62|9329.62|10
1612253600000|2021-02-02 08:13:20|9367.54|9329.54|9367.83|9329.83|9368.29|9330.29|9366.33|9328.33|10
1612253610000|2021-02-02 08:13:30|9367.98|9329.98|9369.63|9331.63|9370.74|9332.74|9367.98|9329.98|10
1612253620000|2021-02-02 08:13:40|9368.96|9330.96|9367.37|9329.37|9368.96|9330.96|9366.27|9328.27|10
1612253630000|2021-02-02 08:13:50|9367.4|9329.4|9367.34|9329.34|9368.7|9330.7|9367.34|9329.34|10
1612253640000|2021-02-02 08:14:00|9369.02|9331.02|9370.17|9332.17|9370.69|9332.69|9368.96|9330.96|10
1612253650000|2021-02-02 08:14:10|9370.43|9332.43|9363|9325|9370.43|9332.43|9363|9325|10
1612253660000|2021-02-02 08:14:20|9362.48|9324.48|9361.34|9323.34|9362.98|9324.98|9361.34|9323.34|10
1612253670000|2021-02-02 08:14:30|9359.82|9321.82|9359.67|9321.67|9359.87|9321.87|9358.66|9320.66|10
1612253680000|2021-02-02 08:14:40|9360.53|9322.53|9363.18|9325.18|9363.18|9325.18|9360.53|9322.53|10
1612253690000|2021-02-02 08:14:50|9363.28|9325.28|9366.16|9328.16|9366.16|9328.16|9363.28|9325.28|10
1612253700000|2021-02-02 08:15:00|9366.18|9328.18|9369.81|9331.81|9369.81|9331.81|9366.18|9328.18|10
1612253710000|2021-02-02 08:15:10|9370.02|9332.02|9374.14|9336.14|9374.14|9336.14|9370.02|9332.02|10
1612253720000|2021-02-02 08:15:20|9374.52|9336.52|9376.08|9338.08|9376.58|9338.58|9374.41|9336.41|9
1612253730000|2021-02-02 08:15:30|9375.21|9337.21|9375.05|9337.05|9375.21|9337.21|9373.2|9335.2|10
1612253740000|2021-02-02 08:15:40|9374.83|9336.83|9376.3|9338.3|9376.3|9338.3|9374.83|9336.83|10
1612253750000|2021-02-02 08:15:50|9376.53|9338.53|9377.83|9339.83|9377.83|9339.83|9376.52|9338.52|10
1612253760000|2021-02-02 08:16:00|9378.16|9340.16|9374.01|9336.01|9378.52|9340.52|9374.01|9336.01|10
1612253770000|2021-02-02 08:16:10|9373.91|9335.91|9373.76|9335.76|9374.06|9336.06|9373.1|9335.1|10
1612253780000|2021-02-02 08:16:20|9372.54|9334.54|9372.77|9334.77|9373.24|9335.24|9372.34|9334.34|10
1612253790000|2021-02-02 08:16:30|9372.43|9334.43|9367.09|9329.09|9372.43|9334.43|9367.09|9329.09|10
1612253800000|2021-02-02 08:16:40|9368.23|9330.23|9364.63|9326.63|9368.6|9330.6|9363.96|9325.96|10
1612253810000|2021-02-02 08:16:50|9364.06|9326.06|9357.04|9319.04|9364.06|9326.06|9357.04|9319.04|10
1612253820000|2021-02-02 08:17:00|9356.68|9318.68|9353.1|9315.1|9358.2|9320.2|9353.1|9315.1|10
1612253830000|2021-02-02 08:17:10|9351.9|9313.9|9349.49|9311.49|9351.9|9313.9|9348.55|9310.55|10
1612253840000|2021-02-02 08:17:20|9349.62|9311.62|9348.91|9310.91|9349.62|9311.62|9347.64|9309.64|10
1612253850000|2021-02-02 08:17:30|9349.89|9311.89|9356.18|9318.18|9356.49|9318.49|9349.89|9311.89|10
1612253860000|2021-02-02 08:17:40|9356.79|9318.79|9360.86|9322.86|9360.98|9322.98|9356.79|9318.79|10
1612253870000|2021-02-02 08:17:50|9361.45|9323.45|9359.87|9321.87|9361.52|9323.52|9359.79|9321.79|10
1612253880000|2021-02-02 08:18:00|9359.12|9321.12|9357.31|9319.31|9359.12|9321.12|9356.59|9318.59|10
1612253890000|2021-02-02 08:18:10|9357.02|9319.02|9355.12|9317.12|9357.02|9319.02|9354.35|9316.35|10
1612253900000|2021-02-02 08:18:20|9354.6|9316.6|9353.22|9315.22|9354.6|9316.6|9353.04|9315.04|10
1612253910000|2021-02-02 08:18:30|9353.41|9315.41|9351.79|9313.79|9353.41|9315.41|9351.67|9313.67|10
1612253920000|2021-02-02 08:18:40|9351.56|9313.56|9350.21|9312.21|9352.1|9314.1|9350.21|9312.21|10
1612253930000|2021-02-02 08:18:50|9349.36|9311.36|9347.04|9309.04|9349.36|9311.36|9346.42|9308.42|10
1612253940000|2021-02-02 08:19:00|9347.18|9309.18|9347.43|9309.43|9349.26|9311.26|9346.83|9308.83|10
1612253950000|2021-02-02 08:19:10|9347.56|9309.56|9349.84|9311.84|9349.84|9311.84|9347.21|9309.21|10
1612253960000|2021-02-02 08:19:20|9350.32|9312.32|9351.06|9313.06|9351.21|9313.21|9350.32|9312.32|10
1612253970000|2021-02-02 08:19:30|9350.23|9312.23|9346.73|9308.73|9350.23|9312.23|9346.73|9308.73|10
1612253980000|2021-02-02 08:19:40|9346.52|9308.52|9340.47|9302.47|9346.52|9308.52|9340.25|9302.25|10
1612253990000|2021-02-02 08:19:50|9339.88|9301.88|9337.3|9299.3|9339.88|9301.88|9336.12|9298.12|10
1612254000000|2021-02-02 08:20:00|9337.5|9299.5|9339.84|9301.84|9339.84|9301.84|9337.5|9299.5|10
1612254010000|2021-02-02 08:20:10|9341.46|9303.46|9349.62|9311.62|9349.62|9311.62|9341.46|9303.46|10
1612254020000|2021-02-02 08:20:20|9349.84|9311.84|9348.49|9310.49|9350.65|9312.65|9348.49|9310.49|9
1612254030000|2021-02-02 08:20:30|9348.32|9310.32|9348.03|9310.03|9348.53|9310.53|9347.9|9309.9|10
1612254040000|2021-02-02 08:20:40|9347.93|9309.93|9347.77|9309.77|9347.93|9309.93|9346.69|9308.69|9
1612254050000|2021-02-02 08:20:50|9348.02|9310.02|9348.5|9310.5|9348.9|9310.9|9348.02|9310.02|10
1612254060000|2021-02-02 08:21:00|9348.58|9310.58|9347.97|9309.97|9349.05|9311.05|9347.76|9309.76|10
1612254070000|2021-02-02 08:21:10|9348.38|9310.38|9348.77|9310.77|9349.05|9311.05|9348.17|9310.17|9
1612254080000|2021-02-02 08:21:20|9348.89|9310.89|9350.1|9312.1|9350.2|9312.2|9348.78|9310.78|10
1612254090000|2021-02-02 08:21:30|9350.45|9312.45|9351.03|9313.03|9351.59|9313.59|9350.18|9312.18|10
1612254100000|2021-02-02 08:21:40|9351.12|9313.12|9351.06|9313.06|9352.65|9314.65|9351.06|9313.06|10
1612254110000|2021-02-02 08:21:50|9350.45|9312.45|9347.57|9309.57|9350.45|9312.45|9347.5|9309.5|9
1612254120000|2021-02-02 08:22:00|9347.32|9309.32|9345|9307|9347.32|9309.32|9345|9307|10
1612254130000|2021-02-02 08:22:10|9345.24|9307.24|9343.71|9305.71|9345.24|9307.24|9343.31|9305.31|10
1612254140000|2021-02-02 08:22:20|9343.1|9305.1|9343.37|9305.37|9343.37|9305.37|9342.75|9304.75|10
1612254150000|2021-02-02 08:22:30|9342.33|9304.33|9341.64|9303.64|9342.33|9304.33|9341.5|9303.5|10
1612254160000|2021-02-02 08:22:40|9341.77|9303.77|9341.67|9303.67|9341.86|9303.86|9341.1|9303.1|10
1612254170000|2021-02-02 08:22:50|9341.56|9303.56|9341.46|9303.46|9341.98|9303.98|9341|9303|10
1612254180000|2021-02-02 08:23:00|9341.67|9303.67|9343.75|9305.75|9343.75|9305.75|9341.43|9303.43|10
1612254190000|2021-02-02 08:23:10|9344.86|9306.86|9347.64|9309.64|9348.03|9310.03|9344.86|9306.86|10
1612254200000|2021-02-02 08:23:20|9347.95|9309.95|9345.82|9307.82|9348.18|9310.18|9345.82|9307.82|10
1612254210000|2021-02-02 08:23:30|9345.84|9307.84|9343.52|9305.52|9345.96|9307.96|9343.52|9305.52|10
1612254220000|2021-02-02 08:23:40|9343.64|9305.64|9344.15|9306.15|9344.3|9306.3|9343.64|9305.64|10
1612254230000|2021-02-02 08:23:50|9343.77|9305.77|9345.38|9307.38|9345.38|9307.38|9343.04|9305.04|10
1612254240000|2021-02-02 08:24:00|9345.98|9307.98|9349.35|9311.35|9349.47|9311.47|9345.65|9307.65|10
1612254250000|2021-02-02 08:24:10|9349.49|9311.49|9350.11|9312.11|9350.89|9312.89|9349.34|9311.34|10
1612254260000|2021-02-02 08:24:20|9350.15|9312.15|9351.57|9313.57|9352.1|9314.1|9349.74|9311.74|10
1612254270000|2021-02-02 08:24:30|9352.06|9314.06|9353.39|9315.39|9354.29|9316.29|9351.76|9313.76|10
1612254280000|2021-02-02 08:24:40|9353.29|9315.29|9351.06|9313.06|9353.29|9315.29|9350.86|9312.86|10
1612254290000|2021-02-02 08:24:50|9351.36|9313.36|9352.56|9314.56|9352.84|9314.84|9351.36|9313.36|10
1612254300000|2021-02-02 08:25:00|9352.93|9314.93|9354.84|9316.84|9354.84|9316.84|9352.93|9314.93|10
1612254310000|2021-02-02 08:25:10|9354.88|9316.88|9352.83|9314.83|9354.88|9316.88|9351.87|9313.87|10
1612254320000|2021-02-02 08:25:20|9353.1|9315.1|9355.18|9317.18|9355.42|9317.42|9353.1|9315.1|10
1612254330000|2021-02-02 08:25:30|9355.56|9317.56|9355.72|9317.72|9356.88|9318.88|9355.56|9317.56|9
1612254340000|2021-02-02 08:25:40|9355.47|9317.47|9357.22|9319.22|9357.61|9319.61|9355.14|9317.14|10
1612254350000|2021-02-02 08:25:50|9357.54|9319.54|9356.73|9318.73|9357.54|9319.54|9356.57|9318.57|10
1612254360000|2021-02-02 08:26:00|9357.14|9319.14|9357.67|9319.67|9359.23|9321.23|9357.14|9319.14|10
1612254370000|2021-02-02 08:26:10|9358.09|9320.09|9358.39|9320.39|9358.7|9320.7|9357.22|9319.22|10
1612254380000|2021-02-02 08:26:20|9358.12|9320.12|9360.19|9322.19|9360.19|9322.19|9358.12|9320.12|10
1612254390000|2021-02-02 08:26:30|9361.09|9323.09|9362.25|9324.25|9363.32|9325.32|9361.09|9323.09|10
1612254400000|2021-02-02 08:26:40|9361.43|9323.43|9358.71|9320.71|9361.43|9323.43|9358.71|9320.71|10
1612254410000|2021-02-02 08:26:50|9359.15|9321.15|9358.2|9320.2|9359.15|9321.15|9358.2|9320.2|10
1612254420000|2021-02-02 08:27:00|9358.09|9320.09|9354.01|9316.01|9358.09|9320.09|9354.01|9316.01|10
1612254430000|2021-02-02 08:27:10|9353.61|9315.61|9352.49|9314.49|9353.61|9315.61|9352.18|9314.18|10
1612254440000|2021-02-02 08:27:20|9352.45|9314.45|9354.5|9316.5|9354.5|9316.5|9352.45|9314.45|9
1612254450000|2021-02-02 08:27:30|9354.97|9316.97|9354.07|9316.07|9354.97|9316.97|9353.89|9315.89|10
1612254460000|2021-02-02 08:27:40|9353.87|9315.87|9353.83|9315.83|9354.81|9316.81|9353.72|9315.72|10
1612254470000|2021-02-02 08:27:50|9353.27|9315.27|9353.56|9315.56|9353.92|9315.92|9353.21|9315.21|9
1612254480000|2021-02-02 08:28:00|9353.06|9315.06|9356.21|9318.21|9356.21|9318.21|9352.45|9314.45|10
1612254490000|2021-02-02 08:28:10|9356.71|9318.71|9359.7|9321.7|9359.95|9321.95|9356.71|9318.71|10
1612254500000|2021-02-02 08:28:20|9360.03|9322.03|9358.39|9320.39|9360.29|9322.29|9357.61|9319.61|10
1612254510000|2021-02-02 08:28:30|9358.29|9320.29|9358.21|9320.21|9358.76|9320.76|9357.97|9319.97|10
1612254520000|2021-02-02 08:28:40|9357.75|9319.75|9357.01|9319.01|9357.75|9319.75|9356.9|9318.9|10
1612254530000|2021-02-02 08:28:50|9356.88|9318.88|9356.62|9318.62|9356.88|9318.88|9356.22|9318.22|9
1612254540000|2021-02-02 08:29:00|9356.3|9318.3|9352.67|9314.67|9356.3|9318.3|9352.67|9314.67|10
1612254550000|2021-02-02 08:29:10|9352.74|9314.74|9350.82|9312.82|9352.74|9314.74|9350.82|9312.82|10
1612254560000|2021-02-02 08:29:20|9350.34|9312.34|9352.75|9314.75|9352.75|9314.75|9350.34|9312.34|10
1612254570000|2021-02-02 08:29:30|9353.55|9315.55|9354.26|9316.26|9354.7|9316.7|9353.55|9315.55|10
1612254580000|2021-02-02 08:29:40|9354.61|9316.61|9355.74|9317.74|9357.2|9319.2|9354.61|9316.61|10
1612254590000|2021-02-02 08:29:50|9355.58|9317.58|9359.3|9321.3|9359.59|9321.59|9355.58|9317.58|10
1612254600000|2021-02-02 08:30:00|9359.05|9321.05|9361.63|9323.63|9361.98|9323.98|9358.82|9320.82|10
1612254610000|2021-02-02 08:30:10|9361.76|9323.76|9363.75|9325.75|9364.65|9326.65|9361.76|9323.76|10
1612254620000|2021-02-02 08:30:20|9364.58|9326.58|9370.63|9332.63|9370.63|9332.63|9364.58|9326.58|9
1612254630000|2021-02-02 08:30:30|9371.39|9333.39|9371.19|9333.19|9371.5|9333.5|9370.88|9332.88|10
1612254640000|2021-02-02 08:30:40|9371.36|9333.36|9366.5|9328.5|9371.36|9333.36|9366.5|9328.5|10
1612254650000|2021-02-02 08:30:50|9366.12|9328.12|9361.61|9323.61|9366.16|9328.16|9361.61|9323.61|10
1612254660000|2021-02-02 08:31:00|9360.45|9322.45|9351|9313|9360.45|9322.45|9351|9313|10
1612254670000|2021-02-02 08:31:10|9349.72|9311.72|9344.7|9306.7|9349.72|9311.72|9344.7|9306.7|10
1612254680000|2021-02-02 08:31:20|9344.16|9306.16|9335.99|9297.99|9344.16|9306.16|9335.79|9297.79|10
1612254690000|2021-02-02 08:31:30|9333.75|9295.75|9328.43|9290.43|9333.89|9295.89|9328.43|9290.43|10
1612254700000|2021-02-02 08:31:40|9327.74|9289.74|9325.55|9287.55|9327.74|9289.74|9324.81|9286.81|10
1612254710000|2021-02-02 08:31:50|9325.83|9287.83|9319.81|9281.81|9325.83|9287.83|9319.81|9281.81|10
1612254720000|2021-02-02 08:32:00|9319.11|9281.11|9314.28|9276.28|9319.11|9281.11|9311.02|9273.02|10
1612254730000|2021-02-02 08:32:10|9313.45|9275.45|9316.76|9278.76|9317.14|9279.14|9313.45|9275.45|10
1612254740000|2021-02-02 08:32:20|9317.25|9279.25|9317.13|9279.13|9317.9|9279.9|9317.13|9279.13|10
1612254750000|2021-02-02 08:32:30|9316.99|9278.99|9314.85|9276.85|9317.59|9279.59|9314.68|9276.68|10
1612254760000|2021-02-02 08:32:40|9315.94|9277.94|9317.01|9279.01|9317.01|9279.01|9315.89|9277.89|10
1612254770000|2021-02-02 08:32:50|9317.3|9279.3|9320.48|9282.48|9320.48|9282.48|9316.69|9278.69|10
1612254780000|2021-02-02 08:33:00|9320.77|9282.77|9318.58|9280.58|9321|9283|9318.58|9280.58|10
1612254790000|2021-02-02 08:33:10|9318.7|9280.7|9313.77|9275.77|9318.7|9280.7|9313.77|9275.77|10
1612254800000|2021-02-02 08:33:20|9313.31|9275.31|9310.42|9272.42|9313.31|9275.31|9310.42|9272.42|10
1612254810000|2021-02-02 08:33:30|9310.17|9272.17|9310.68|9272.68|9311.04|9273.04|9309.04|9271.04|10
1612254820000|2021-02-02 08:33:40|9311.15|9273.15|9311.91|9273.91|9312.46|9274.46|9311.15|9273.15|10
1612254830000|2021-02-02 08:33:50|9311.89|9273.89|9308.44|9270.44|9311.89|9273.89|9308.38|9270.38|10
1612254840000|2021-02-02 08:34:00|9308.28|9270.28|9309.65|9271.65|9310.19|9272.19|9308.28|9270.28|10
1612254850000|2021-02-02 08:34:10|9308.91|9270.91|9306.57|9268.57|9308.91|9270.91|9306.57|9268.57|10
1612254860000|2021-02-02 08:34:20|9306.66|9268.66|9304.32|9266.32|9306.66|9268.66|9304.32|9266.32|10
1612254870000|2021-02-02 08:34:30|9304.34|9266.34|9305.68|9267.68|9305.73|9267.73|9304.34|9266.34|10
1612254880000|2021-02-02 08:34:40|9305.63|9267.63|9306.06|9268.06|9306.28|9268.28|9305.63|9267.63|9
1612254890000|2021-02-02 08:34:50|9305.96|9267.96|9304.62|9266.62|9306.38|9268.38|9304.62|9266.62|10
1612254900000|2021-02-02 08:35:00|9304.9|9266.9|9308.11|9270.11|9308.14|9270.14|9304.77|9266.77|10
1612254910000|2021-02-02 08:35:10|9309.01|9271.01|9305.8|9267.8|9309.34|9271.34|9305.22|9267.22|10
1612254920000|2021-02-02 08:35:20|9305.45|9267.45|9306.43|9268.43|9306.43|9268.43|9303.83|9265.83|9
1612254930000|2021-02-02 08:35:30|9306.4|9268.4|9305.53|9267.53|9306.41|9268.41|9304.75|9266.75|10
1612254940000|2021-02-02 08:35:40|9306.17|9268.17|9307.18|9269.18|9308.23|9270.23|9306.17|9268.17|10
1612254950000|2021-02-02 08:35:50|9306.77|9268.77|9306.94|9268.94|9307.71|9269.71|9306.77|9268.77|10
1612254960000|2021-02-02 08:36:00|9307.02|9269.02|9310.06|9272.06|9310.06|9272.06|9307.02|9269.02|10
1612254970000|2021-02-02 08:36:10|9309.43|9271.43|9306.92|9268.92|9309.43|9271.43|9306.92|9268.92|10
1612254980000|2021-02-02 08:36:20|9306.7|9268.7|9303.79|9265.79|9306.7|9268.7|9303.79|9265.79|10
1612254990000|2021-02-02 08:36:30|9303.71|9265.71|9300.6|9262.6|9303.71|9265.71|9300.56|9262.56|10
1612255000000|2021-02-02 08:36:40|9300.61|9262.61|9301.4|9263.4|9301.66|9263.66|9300.01|9262.01|10
1612255010000|2021-02-02 08:36:50|9301.63|9263.63|9298.47|9260.47|9301.63|9263.63|9298.47|9260.47|10
1612255020000|2021-02-02 08:37:00|9298.37|9260.37|9296.4|9258.4|9298.37|9260.37|9296.4|9258.4|10
1612255030000|2021-02-02 08:37:10|9296.13|9258.13|9296.72|9258.72|9296.73|9258.73|9295.75|9257.75|10
1612255040000|2021-02-02 08:37:20|9297.05|9259.05|9296.1|9258.1|9297.05|9259.05|9295.79|9257.79|10
1612255050000|2021-02-02 08:37:30|9295.98|9257.98|9292.77|9254.77|9295.98|9257.98|9292.77|9254.77|10
1612255060000|2021-02-02 08:37:40|9292.07|9254.07|9291.72|9253.72|9293.27|9255.27|9291.38|9253.38|10
1612255070000|2021-02-02 08:37:50|9291.93|9253.93|9290.56|9252.56|9291.93|9253.93|9290.05|9252.05|10
1612255080000|2021-02-02 08:38:00|9290.58|9252.58|9283.88|9245.88|9290.58|9252.58|9283.88|9245.88|10
1612255090000|2021-02-02 08:38:10|9282.87|9244.87|9280.06|9242.06|9282.87|9244.87|9279.91|9241.91|10
1612255100000|2021-02-02 08:38:20|9280.4|9242.4|9280.39|9242.39|9280.4|9242.4|9279.41|9241.41|10
1612255110000|2021-02-02 08:38:30|9281.21|9243.21|9281.84|9243.84|9281.84|9243.84|9280.56|9242.56|10
1612255120000|2021-02-02 08:38:40|9281.52|9243.52|9285.12|9247.12|9285.12|9247.12|9281.15|9243.15|10
1612255130000|2021-02-02 08:38:50|9285.92|9247.92|9289.15|9251.15|9289.27|9251.27|9285.92|9247.92|10
1612255140000|2021-02-02 08:39:00|9289.38|9251.38|9289.78|9251.78|9292.37|9254.37|9289.38|9251.38|10
1612255150000|2021-02-02 08:39:10|9289.97|9251.97|9288.43|9250.43|9289.97|9251.97|9287.55|9249.55|10
1612255160000|2021-02-02 08:39:20|9288.69|9250.69|9289.22|9251.22|9289.22|9251.22|9287.75|9249.75|10
1612255170000|2021-02-02 08:39:30|9288.44|9250.44|9289.08|9251.08|9289.22|9251.22|9288.2|9250.2|10
1612255180000|2021-02-02 08:39:40|9289.53|9251.53|9291.5|9253.5|9291.5|9253.5|9289.23|9251.23|10
1612255190000|2021-02-02 08:39:50|9291.54|9253.54|9292.88|9254.88|9292.98|9254.98|9291.54|9253.54|10
1612255200000|2021-02-02 08:40:00|9292.78|9254.78|9293.32|9255.32|9294.84|9256.84|9292.78|9254.78|10
1612255210000|2021-02-02 08:40:10|9294.11|9256.11|9294.23|9256.23|9294.23|9256.23|9293.58|9255.58|10
1612255220000|2021-02-02 08:40:20|9293.89|9255.89|9292.28|9254.28|9293.89|9255.89|9292.28|9254.28|10
1612255230000|2021-02-02 08:40:30|9291.58|9253.58|9295.16|9257.16|9295.16|9257.16|9291.27|9253.27|10
1612255240000|2021-02-02 08:40:40|9295.45|9257.45|9296.04|9258.04|9296.59|9258.59|9295.45|9257.45|10
1612255250000|2021-02-02 08:40:50|9296.89|9258.89|9298.57|9260.57|9298.68|9260.68|9296.63|9258.63|10
1612255260000|2021-02-02 08:41:00|9298.58|9260.58|9298.05|9260.05|9298.58|9260.58|9297.78|9259.78|10
1612255270000|2021-02-02 08:41:10|9298.06|9260.06|9297.87|9259.87|9298.06|9260.06|9297.02|9259.02|10
1612255280000|2021-02-02 08:41:20|9299.06|9261.06|9300.05|9262.05|9300.05|9262.05|9298.99|9260.99|10
1612255290000|2021-02-02 08:41:30|9300.09|9262.09|9302.11|9264.11|9302.36|9264.36|9300.09|9262.09|10
1612255300000|2021-02-02 08:41:40|9302.16|9264.16|9302.24|9264.24|9302.52|9264.52|9301.71|9263.71|9
1612255310000|2021-02-02 08:41:50|9302.06|9264.06|9304.22|9266.22|9304.22|9266.22|9302.06|9264.06|10
1612255320000|2021-02-02 08:42:00|9304.61|9266.61|9302.85|9264.85|9304.85|9266.85|9302.85|9264.85|10
1612255330000|2021-02-02 08:42:10|9301.78|9263.78|9300.58|9262.58|9301.78|9263.78|9300.36|9262.36|10
1612255340000|2021-02-02 08:42:20|9301.04|9263.04|9302.13|9264.13|9302.13|9264.13|9301.04|9263.04|10
1612255350000|2021-02-02 08:42:30|9302.05|9264.05|9302.32|9264.32|9302.48|9264.48|9301.77|9263.77|10
1612255360000|2021-02-02 08:42:40|9301.94|9263.94|9303.4|9265.4|9303.57|9265.57|9301.75|9263.75|10
1612255370000|2021-02-02 08:42:50|9303.21|9265.21|9306.85|9268.85|9306.85|9268.85|9303.21|9265.21|10
1612255380000|2021-02-02 08:43:00|9306.26|9268.26|9308.87|9270.87|9308.87|9270.87|9306.26|9268.26|10
1612255390000|2021-02-02 08:43:10|9308.9|9270.9|9311.8|9273.8|9312.27|9274.27|9308.9|9270.9|10
1612255400000|2021-02-02 08:43:20|9311.63|9273.63|9311.91|9273.91|9311.91|9273.91|9310.36|9272.36|10
1612255410000|2021-02-02 08:43:30|9312.09|9274.09|9313.43|9275.43|9313.43|9275.43|9312.09|9274.09|10
1612255420000|2021-02-02 08:43:40|9313.18|9275.18|9316.7|9278.7|9316.7|9278.7|9313.18|9275.18|10
1612255430000|2021-02-02 08:43:50|9317.13|9279.13|9318.1|9280.1|9318.1|9280.1|9316.91|9278.91|10
1612255440000|2021-02-02 08:44:00|9318.25|9280.25|9317.86|9279.86|9319.37|9281.37|9317.55|9279.55|10
1612255450000|2021-02-02 08:44:10|9316.97|9278.97|9317.58|9279.58|9318.35|9280.35|9316.97|9278.97|10
1612255460000|2021-02-02 08:44:20|9317.8|9279.8|9318.09|9280.09|9319.52|9281.52|9317.3|9279.3|10
1612255470000|2021-02-02 08:44:30|9318.06|9280.06|9318.86|9280.86|9319.57|9281.57|9318.06|9280.06|10
1612255480000|2021-02-02 08:44:40|9319.15|9281.15|9321.66|9283.66|9321.66|9283.66|9316.94|9278.94|10
1612255490000|2021-02-02 08:44:50|9321.07|9283.07|9322.03|9284.03|9322.26|9284.26|9320.56|9282.56|10
1612255500000|2021-02-02 08:45:00|9322.7|9284.7|9328.63|9290.63|9328.63|9290.63|9322.7|9284.7|10
1612255510000|2021-02-02 08:45:10|9329.47|9291.47|9333.2|9295.2|9333.48|9295.48|9329.47|9291.47|10
1612255520000|2021-02-02 08:45:20|9332.84|9294.84|9333.08|9295.08|9334.49|9296.49|9332.49|9294.49|10
1612255530000|2021-02-02 08:45:30|9333.33|9295.33|9335.02|9297.02|9335.02|9297.02|9333.33|9295.33|10
1612255540000|2021-02-02 08:45:40|9335.98|9297.98|9336.79|9298.79|9337.45|9299.45|9335.96|9297.96|9
1612255550000|2021-02-02 08:45:50|9337.13|9299.13|9341.16|9303.16|9341.16|9303.16|9336.94|9298.94|10
1612255560000|2021-02-02 08:46:00|9340.93|9302.93|9340.97|9302.97|9341.11|9303.11|9339.71|9301.71|10
1612255570000|2021-02-02 08:46:10|9341.13|9303.13|9341.75|9303.75|9342.75|9304.75|9341.13|9303.13|10
1612255580000|2021-02-02 08:46:20|9342.04|9304.04|9338.6|9300.6|9342.49|9304.49|9338.6|9300.6|10
1612255590000|2021-02-02 08:46:30|9337.88|9299.88|9340.42|9302.42|9340.96|9302.96|9337.88|9299.88|10
1612255600000|2021-02-02 08:46:40|9339.83|9301.83|9338.88|9300.88|9339.83|9301.83|9338.88|9300.88|10
1612255610000|2021-02-02 08:46:50|9339.52|9301.52|9335.06|9297.06|9339.52|9301.52|9335.06|9297.06|10
1612255620000|2021-02-02 08:47:00|9334.91|9296.91|9331.71|9293.71|9334.91|9296.91|9331.71|9293.71|10
1612255630000|2021-02-02 08:47:10|9331.45|9293.45|9334.21|9296.21|9334.21|9296.21|9331.45|9293.45|10
1612255640000|2021-02-02 08:47:20|9334.12|9296.12|9337.85|9299.85|9337.88|9299.88|9334.11|9296.11|10
1612255650000|2021-02-02 08:47:30|9338.57|9300.57|9340.32|9302.32|9340.46|9302.46|9338.57|9300.57|10
1612255660000|2021-02-02 08:47:40|9341.29|9303.29|9339.18|9301.18|9341.98|9303.98|9339.18|9301.18|10
1612255670000|2021-02-02 08:47:50|9340.49|9302.49|9344.41|9306.41|9344.49|9306.49|9339.79|9301.79|10
1612255680000|2021-02-02 08:48:00|9344.79|9306.79|9345.45|9307.45|9346.15|9308.15|9344.29|9306.29|10
1612255690000|2021-02-02 08:48:10|9345.74|9307.74|9348.48|9310.48|9348.48|9310.48|9345.74|9307.74|10
1612255700000|2021-02-02 08:48:20|9349.11|9311.11|9350.55|9312.55|9350.71|9312.71|9349.11|9311.11|10
1612255710000|2021-02-02 08:48:30|9350.93|9312.93|9350.88|9312.88|9351.6|9313.6|9350.88|9312.88|10
1612255720000|2021-02-02 08:48:40|9350.96|9312.96|9350.5|9312.5|9351.08|9313.08|9350.41|9312.41|10
1612255730000|2021-02-02 08:48:50|9350.83|9312.83|9351.34|9313.34|9351.34|9313.34|9349.52|9311.52|10
1612255740000|2021-02-02 08:49:00|9351.41|9313.41|9361.14|9323.14|9361.14|9323.14|9351.41|9313.41|10
1612255750000|2021-02-02 08:49:10|9361.05|9323.05|9362.21|9324.21|9362.21|9324.21|9361.05|9323.05|9
1612255760000|2021-02-02 08:49:20|9363.05|9325.05|9364.62|9326.62|9364.62|9326.62|9363.05|9325.05|10
1612255770000|2021-02-02 08:49:30|9363.55|9325.55|9367.21|9329.21|9367.21|9329.21|9355.34|9317.34|10
1612255780000|2021-02-02 08:49:40|9370.84|9332.84|9375.14|9337.14|9375.14|9337.14|9370.84|9332.84|10
1612255790000|2021-02-02 08:49:50|9375.25|9337.25|9380.47|9342.47|9380.47|9342.47|9375.21|9337.21|10
1612255800000|2021-02-02 08:50:00|9381.17|9343.17|9387.73|9349.73|9387.73|9349.73|9381.17|9343.17|10
1612255810000|2021-02-02 08:50:10|9387.8|9349.8|9389.88|9351.88|9391.83|9353.83|9387.8|9349.8|10
1612255820000|2021-02-02 08:50:20|9390.6|9352.6|9395.23|9357.23|9395.23|9357.23|9390.6|9352.6|10
1612255830000|2021-02-02 08:50:30|9395.8|9357.8|9393.63|9355.63|9396.09|9358.09|9393.63|9355.63|10
1612255840000|2021-02-02 08:50:40|9394.26|9356.26|9388.22|9350.22|9394.26|9356.26|9388.22|9350.22|10
1612255850000|2021-02-02 08:50:50|9388.18|9350.18|9383.23|9345.23|9388.45|9350.45|9383.23|9345.23|10
1612255860000|2021-02-02 08:51:00|9382.74|9344.74|9378.58|9340.58|9382.74|9344.74|9378.58|9340.58|10
1612255870000|2021-02-02 08:51:10|9378.24|9340.24|9380.53|9342.53|9381.86|9343.86|9378.24|9340.24|10
1612255880000|2021-02-02 08:51:20|9381.07|9343.07|9386.52|9348.52|9386.52|9348.52|9380.62|9342.62|9
1612255890000|2021-02-02 08:51:30|9386.81|9348.81|9391.94|9353.94|9391.94|9353.94|9386.41|9348.41|9
1612255900000|2021-02-02 08:51:40|9391.68|9353.68|9395.18|9357.18|9395.18|9357.18|9391.68|9353.68|10
1612255910000|2021-02-02 08:51:50|9395.28|9357.28|9392.51|9354.51|9395.28|9357.28|9389.58|9351.58|9
1612255920000|2021-02-02 08:52:00|9392.81|9354.81|9393.02|9355.02|9393.04|9355.04|9390.55|9352.55|10
1612255930000|2021-02-02 08:52:10|9393.41|9355.41|9395.27|9357.27|9395.27|9357.27|9393.41|9355.41|10
1612255940000|2021-02-02 08:52:20|9395.66|9357.66|9396.51|9358.51|9396.52|9358.52|9395.66|9357.66|10
1612255950000|2021-02-02 08:52:30|9396.77|9358.77|9394.55|9356.55|9396.77|9358.77|9393.52|9355.52|10
1612255960000|2021-02-02 08:52:40|9394.59|9356.59|9397.67|9359.67|9397.67|9359.67|9393.8|9355.8|10
1612255970000|2021-02-02 08:52:50|9397.79|9359.79|9397.07|9359.07|9397.79|9359.79|9395.75|9357.75|10
1612255980000|2021-02-02 08:53:00|9397.45|9359.45|9397.54|9359.54|9398.53|9360.53|9395.78|9357.78|10
1612255990000|2021-02-02 08:53:10|9399.69|9361.69|9399.77|9361.77|9400.27|9362.27|9398.18|9360.18|10
1612256000000|2021-02-02 08:53:20|9400.05|9362.05|9402.33|9364.33|9402.67|9364.67|9399.88|9361.88|10
1612256010000|2021-02-02 08:53:30|9402.65|9364.65|9402.4|9364.4|9403.74|9365.74|9402.39|9364.39|9
1612256020000|2021-02-02 08:53:40|9402.68|9364.68|9407.66|9369.66|9407.66|9369.66|9402.68|9364.68|10
1612256030000|2021-02-02 08:53:50|9407.95|9369.95|9410.27|9372.27|9410.27|9372.27|9407.74|9369.74|10
1612256040000|2021-02-02 08:54:00|9411.41|9373.41|9410.72|9372.72|9411.74|9373.74|9409.69|9371.69|10
1612256050000|2021-02-02 08:54:10|9410.09|9372.09|9408.5|9370.5|9411.04|9373.04|9408.5|9370.5|9
1612256060000|2021-02-02 08:54:20|9408.03|9370.03|9411.34|9373.34|9411.34|9373.34|9408.03|9370.03|10
1612256070000|2021-02-02 08:54:30|9411.18|9373.18|9415.87|9377.87|9415.87|9377.87|9410.75|9372.75|10
1612256080000|2021-02-02 08:54:40|9416.11|9378.11|9429.37|9391.37|9429.37|9391.37|9416.11|9378.11|10
1612256090000|2021-02-02 08:54:50|9430.82|9392.82|9435.73|9397.73|9436.2|9398.2|9430.82|9392.82|10
1612256100000|2021-02-02 08:55:00|9435.17|9397.17|9428.54|9390.54|9437.22|9399.22|9428.54|9390.54|10
1612256110000|2021-02-02 08:55:10|9427.31|9389.31|9421.86|9383.86|9427.31|9389.31|9421.5|9383.5|10
1612256120000|2021-02-02 08:55:20|9423.28|9385.28|9426.84|9388.84|9426.84|9388.84|9423.15|9385.15|10
1612256130000|2021-02-02 08:55:30|9426.7|9388.7|9428.75|9390.75|9428.75|9390.75|9426.11|9388.11|10
1612256140000|2021-02-02 08:55:40|9429.57|9391.57|9428.59|9390.59|9429.57|9391.57|9427.53|9389.53|10
1612256150000|2021-02-02 08:55:50|9428.57|9390.57|9431.48|9393.48|9432.8|9394.8|9428.57|9390.57|10
1612256160000|2021-02-02 08:56:00|9431.16|9393.16|9438.46|9400.46|9438.65|9400.65|9430.65|9392.65|10
1612256170000|2021-02-02 08:56:10|9438.62|9400.62|9439.43|9401.43|9439.43|9401.43|9436.94|9398.94|10
1612256180000|2021-02-02 08:56:20|9438.62|9400.62|9440.18|9402.18|9440.98|9402.98|9438.62|9400.62|10
1612256190000|2021-02-02 08:56:30|9440.9|9402.9|9446.16|9408.16|9446.16|9408.16|9438.92|9400.92|10
1612256200000|2021-02-02 08:56:40|9446|9408|9439.28|9401.28|9446|9408|9439.28|9401.28|10
1612256210000|2021-02-02 08:56:50|9438.58|9400.58|9438.34|9400.34|9438.83|9400.83|9437.75|9399.75|10
1612256220000|2021-02-02 08:57:00|9438.92|9400.92|9438.43|9400.43|9439.55|9401.55|9437.54|9399.54|10
1612256230000|2021-02-02 08:57:10|9438.8|9400.8|9438.88|9400.88|9438.88|9400.88|9435.39|9397.39|10
1612256240000|2021-02-02 08:57:20|9438.96|9400.96|9443.38|9405.38|9443.38|9405.38|9438.96|9400.96|10
1612256250000|2021-02-02 08:57:30|9443.05|9405.05|9448.18|9410.18|9448.32|9410.32|9443.05|9405.05|10
1612256260000|2021-02-02 08:57:40|9447.5|9409.5|9447.86|9409.86|9448.54|9410.54|9445.84|9407.84|10
1612256270000|2021-02-02 08:57:50|9447.74|9409.74|9448.14|9410.14|9448.7|9410.7|9447.56|9409.56|10
1612256280000|2021-02-02 08:58:00|9447.62|9409.62|9445.02|9407.02|9447.62|9409.62|9445.02|9407.02|10
1612256290000|2021-02-02 08:58:10|9444.57|9406.57|9439.12|9401.12|9445.24|9407.24|9439.12|9401.12|10
1612256300000|2021-02-02 08:58:20|9439.38|9401.38|9443.39|9405.39|9443.39|9405.39|9439.38|9401.38|10
1612256310000|2021-02-02 08:58:30|9443.18|9405.18|9445.53|9407.53|9445.58|9407.58|9443.18|9405.18|9
1612256320000|2021-02-02 08:58:40|9445.32|9407.32|9444.98|9406.98|9446.94|9408.94|9444.98|9406.98|10
1612256330000|2021-02-02 08:58:50|9444.57|9406.57|9446.73|9408.73|9446.98|9408.98|9444.13|9406.13|10
1612256340000|2021-02-02 08:59:00|9446.52|9408.52|9452.3|9414.3|9452.3|9414.3|9446.52|9408.52|10
1612256350000|2021-02-02 08:59:10|9452.72|9414.72|9455.51|9417.51|9455.51|9417.51|9451.17|9413.17|10
1612256360000|2021-02-02 08:59:20|9457.15|9419.15|9458.47|9420.47|9461.41|9423.41|9457.15|9419.15|10
1612256370000|2021-02-02 08:59:30|9459.58|9421.58|9461.95|9423.95|9461.95|9423.95|9459.58|9421.58|10
1612256380000|2021-02-02 08:59:40|9462.2|9424.2|9464.12|9426.12|9464.12|9426.12|9461.6|9423.6|10
1612256390000|2021-02-02 08:59:50|9463.5|9425.5|9465.92|9427.92|9467.08|9429.08|9463.49|9425.49|10
1612256400000|2021-02-02 09:00:00|9465.19|9427.19|9468.02|9430.02|9468.49|9430.49|9463.76|9425.76|10
1612256410000|2021-02-02 09:00:10|9466.87|9428.87|9467.59|9429.59|9467.62|9429.62|9465.05|9427.05|10
1612256420000|2021-02-02 09:00:20|9468.06|9430.06|9467.8|9429.8|9468.2|9430.2|9466.08|9428.08|10
1612256430000|2021-02-02 09:00:30|9467.69|9429.69|9467.89|9429.89|9469.48|9431.48|9466.89|9428.89|10
1612256440000|2021-02-02 09:00:40|9467.59|9429.59|9476.83|9438.83|9476.83|9438.83|9466.59|9428.59|10
1612256450000|2021-02-02 09:00:50|9477.62|9439.62|9484.11|9446.11|9484.82|9446.82|9477.62|9439.62|10
1612256460000|2021-02-02 09:01:00|9485.08|9447.08|9483.32|9445.32|9485.95|9447.95|9481.84|9443.84|10
1612256470000|2021-02-02 09:01:10|9483.33|9445.33|9479.92|9441.92|9483.33|9445.33|9479.55|9441.55|10
1612256480000|2021-02-02 09:01:20|9480.75|9442.75|9473.23|9435.23|9480.75|9442.75|9473.23|9435.23|10
1612256490000|2021-02-02 09:01:30|9471.26|9433.26|9466.34|9428.34|9471.58|9433.58|9466.34|9428.34|10
1612256500000|2021-02-02 09:01:40|9466.64|9428.64|9475.64|9437.64|9475.64|9437.64|9465.77|9427.77|10
1612256510000|2021-02-02 09:01:50|9475.1|9437.1|9476.41|9438.41|9477.55|9439.55|9475.1|9437.1|10
1612256520000|2021-02-02 09:02:00|9474.89|9436.89|9475.17|9437.17|9475.17|9437.17|9473.61|9435.61|10
1612256530000|2021-02-02 09:02:10|9476.39|9438.39|9471.06|9433.06|9476.39|9438.39|9470.95|9432.95|10
1612256540000|2021-02-02 09:02:20|9470.68|9432.68|9470.12|9432.12|9470.69|9432.69|9468.81|9430.81|9
1612256550000|2021-02-02 09:02:30|9468.66|9430.66|9455.45|9417.45|9468.66|9430.66|9455.45|9417.45|10
1612256560000|2021-02-02 09:02:40|9455.49|9417.49|9455.2|9417.2|9457.21|9419.21|9455.2|9417.2|10
1612256570000|2021-02-02 09:02:50|9454.87|9416.87|9455.46|9417.46|9455.46|9417.46|9452.24|9414.24|10
1612256580000|2021-02-02 09:03:00|9454.87|9416.87|9460.26|9422.26|9460.39|9422.39|9453.41|9415.41|10
1612256590000|2021-02-02 09:03:10|9461.42|9423.42|9459.43|9421.43|9466.07|9428.07|9459.43|9421.43|10
1612256600000|2021-02-02 09:03:20|9458.18|9420.18|9466.08|9428.08|9466.94|9428.94|9457.26|9419.26|10
1612256610000|2021-02-02 09:03:30|9464.61|9426.61|9468.75|9430.75|9470.95|9432.95|9464.61|9426.61|10
1612256620000|2021-02-02 09:03:40|9469.71|9431.71|9473.26|9435.26|9474.39|9436.39|9469.71|9431.71|10
1612256630000|2021-02-02 09:03:50|9474.81|9436.81|9477.19|9439.19|9477.67|9439.67|9474.81|9436.81|10
1612256640000|2021-02-02 09:04:00|9478.08|9440.08|9478.06|9440.06|9478.08|9440.08|9476.02|9438.02|10
1612256650000|2021-02-02 09:04:10|9478.61|9440.61|9478.16|9440.16|9479.04|9441.04|9477.83|9439.83|10
1612256660000|2021-02-02 09:04:20|9478.72|9440.72|9480.77|9442.77|9480.77|9442.77|9478.72|9440.72|10
1612256670000|2021-02-02 09:04:30|9481|9443|9482.36|9444.36|9483.32|9445.32|9481|9443|9
1612256680000|2021-02-02 09:04:40|9482.38|9444.38|9476.25|9438.25|9482.38|9444.38|9476.25|9438.25|10
1612256690000|2021-02-02 09:04:50|9476.12|9438.12|9476.41|9438.41|9476.95|9438.95|9475.84|9437.84|10
1612256700000|2021-02-02 09:05:00|9476.61|9438.61|9476.73|9438.73|9477.19|9439.19|9473.21|9435.21|10
1612256710000|2021-02-02 09:05:10|9477.07|9439.07|9486.96|9448.96|9487.22|9449.22|9476.83|9438.83|10
1612256720000|2021-02-02 09:05:20|9488.14|9450.14|9500.45|9462.45|9500.45|9462.45|9488.14|9450.14|10
1612256730000|2021-02-02 09:05:30|9500.37|9462.37|9507.58|9469.58|9507.58|9469.58|9500.37|9462.37|10
1612256740000|2021-02-02 09:05:40|9507.61|9469.61|9513.43|9475.43|9513.43|9475.43|9506.63|9468.63|10
1612256750000|2021-02-02 09:05:50|9513.73|9475.73|9516.84|9478.84|9516.84|9478.84|9513.73|9475.73|10
1612256760000|2021-02-02 09:06:00|9516.34|9478.34|9515.15|9477.15|9518.78|9480.78|9514.62|9476.62|10
1612256770000|2021-02-02 09:06:10|9514.6|9476.6|9504.69|9466.69|9514.6|9476.6|9504.62|9466.62|10
1612256780000|2021-02-02 09:06:20|9505.37|9467.37|9503.11|9465.11|9505.37|9467.37|9499.13|9461.13|10
1612256790000|2021-02-02 09:06:30|9500.8|9462.8|9503.2|9465.2|9503.2|9465.2|9500.49|9462.49|10
1612256800000|2021-02-02 09:06:40|9502.86|9464.86|9509.87|9471.87|9509.87|9471.87|9502.86|9464.86|10
1612256810000|2021-02-02 09:06:50|9510.08|9472.08|9511.04|9473.04|9512.2|9474.2|9510.08|9472.08|10
1612256820000|2021-02-02 09:07:00|9511.52|9473.52|9510.71|9472.71|9511.54|9473.54|9509.07|9471.07|9
1612256830000|2021-02-02 09:07:10|9510.19|9472.19|9513.29|9475.29|9513.41|9475.41|9509.93|9471.93|10
1612256840000|2021-02-02 09:07:20|9512.65|9474.65|9505.18|9467.18|9512.65|9474.65|9505.18|9467.18|9
1612256850000|2021-02-02 09:07:30|9506.42|9468.42|9512.38|9474.38|9512.38|9474.38|9506.42|9468.42|10
1612256860000|2021-02-02 09:07:40|9512.96|9474.96|9517.69|9479.69|9517.72|9479.72|9512.96|9474.96|10
1612256870000|2021-02-02 09:07:50|9519.08|9481.08|9517.66|9479.66|9519.08|9481.08|9516.74|9478.74|10
1612256880000|2021-02-02 09:08:00|9519.34|9481.34|9514.32|9476.32|9519.34|9481.34|9514.32|9476.32|9
1612256890000|2021-02-02 09:08:10|9514.12|9476.12|9522.61|9484.61|9522.61|9484.61|9514.12|9476.12|10
1612256900000|2021-02-02 09:08:20|9523.86|9485.86|9520.19|9482.19|9526.33|9488.33|9519.23|9481.23|10
1612256910000|2021-02-02 09:08:30|9520.99|9482.99|9503.64|9465.64|9520.99|9482.99|9503.64|9465.64|10
1612256920000|2021-02-02 09:08:40|9503.86|9465.86|9493.43|9455.43|9503.86|9465.86|9493.43|9455.43|10
1612256930000|2021-02-02 09:08:50|9492.31|9454.31|9494.15|9456.15|9495.4|9457.4|9492.31|9454.31|10
1612256940000|2021-02-02 09:09:00|9492.36|9454.36|9494.02|9456.02|9494.08|9456.08|9490.74|9452.74|10
1612256950000|2021-02-02 09:09:10|9493.82|9455.82|9500.23|9462.23|9500.23|9462.23|9493.82|9455.82|10
1612256960000|2021-02-02 09:09:20|9498.92|9460.92|9498.53|9460.53|9499.72|9461.72|9496.73|9458.73|10
1612256970000|2021-02-02 09:09:30|9498.31|9460.31|9505.43|9467.43|9505.43|9467.43|9498.16|9460.16|10
1612256980000|2021-02-02 09:09:40|9505.3|9467.3|9499.65|9461.65|9505.3|9467.3|9499.65|9461.65|10
1612256990000|2021-02-02 09:09:50|9498.93|9460.93|9499.09|9461.09|9502.87|9464.87|9498.72|9460.72|10
1612257000000|2021-02-02 09:10:00|9499.08|9461.08|9498.02|9460.02|9499.08|9461.08|9495.91|9457.91|10
1612257010000|2021-02-02 09:10:10|9499.03|9461.03|9498.62|9460.62|9500.03|9462.03|9497.14|9459.14|10
1612257020000|2021-02-02 09:10:20|9499.43|9461.43|9501.44|9463.44|9502.77|9464.77|9499.43|9461.43|10
1612257030000|2021-02-02 09:10:30|9500.76|9462.76|9502.79|9464.79|9502.79|9464.79|9500.76|9462.76|10
1612257040000|2021-02-02 09:10:40|9502.9|9464.9|9496.21|9458.21|9503.91|9465.91|9496.18|9458.18|10
1612257050000|2021-02-02 09:10:50|9496.9|9458.9|9485.8|9447.8|9496.9|9458.9|9485.8|9447.8|10
1612257060000|2021-02-02 09:11:00|9485.53|9447.53|9484.23|9446.23|9487.74|9449.74|9484.09|9446.09|10
1612257070000|2021-02-02 09:11:10|9483.17|9445.17|9485.07|9447.07|9485.81|9447.81|9481.75|9443.75|10
1612257080000|2021-02-02 09:11:20|9486.03|9448.03|9481.55|9443.55|9486.03|9448.03|9480.65|9442.65|10
1612257090000|2021-02-02 09:11:30|9482.03|9444.03|9484.03|9446.03|9485.76|9447.76|9482.03|9444.03|10
1612257100000|2021-02-02 09:11:40|9482.38|9444.38|9476.47|9438.47|9482.38|9444.38|9476.47|9438.47|10
1612257110000|2021-02-02 09:11:50|9476.24|9438.24|9476.3|9438.3|9478.58|9440.58|9476.24|9438.24|10
1612257120000|2021-02-02 09:12:00|9477.15|9439.15|9478.57|9440.57|9479.96|9441.96|9476.64|9438.64|10
1612257130000|2021-02-02 09:12:10|9479.24|9441.24|9483.03|9445.03|9484.55|9446.55|9479.24|9441.24|10
1612257140000|2021-02-02 09:12:20|9483.15|9445.15|9482.27|9444.27|9485.18|9447.18|9482.27|9444.27|9
1612257150000|2021-02-02 09:12:30|9481.96|9443.96|9483.16|9445.16|9483.51|9445.51|9481.96|9443.96|10
1612257160000|2021-02-02 09:12:40|9483.94|9445.94|9487.55|9449.55|9487.55|9449.55|9482.91|9444.91|10
1612257170000|2021-02-02 09:12:50|9488.86|9450.86|9487.84|9449.84|9488.86|9450.86|9487.82|9449.82|10
1612257180000|2021-02-02 09:13:00|9486.74|9448.74|9487.54|9449.54|9487.54|9449.54|9484.88|9446.88|10
1612257190000|2021-02-02 09:13:10|9488.77|9450.77|9482.65|9444.65|9488.98|9450.98|9482.65|9444.65|10
1612257200000|2021-02-02 09:13:20|9482.29|9444.29|9478.17|9440.17|9482.29|9444.29|9478.17|9440.17|10
1612257210000|2021-02-02 09:13:30|9478.22|9440.22|9479.38|9441.38|9480.25|9442.25|9477.69|9439.69|10
1612257220000|2021-02-02 09:13:40|9479.87|9441.87|9479.21|9441.21|9480.26|9442.26|9478.54|9440.54|10
1612257230000|2021-02-02 09:13:50|9479.7|9441.7|9482.86|9444.86|9483.35|9445.35|9479.67|9441.67|10
1612257240000|2021-02-02 09:14:00|9482.7|9444.7|9482.4|9444.4|9483.61|9445.61|9482.1|9444.1|10
1612257250000|2021-02-02 09:14:10|9483.09|9445.09|9483.5|9445.5|9483.55|9445.55|9482.22|9444.22|10
1612257260000|2021-02-02 09:14:20|9483.73|9445.73|9485.77|9447.77|9485.77|9447.77|9483.73|9445.73|10
1612257270000|2021-02-02 09:14:30|9485.84|9447.84|9485.97|9447.97|9486.49|9448.49|9485.38|9447.38|10
1612257280000|2021-02-02 09:14:40|9486.06|9448.06|9487.32|9449.32|9488.16|9450.16|9485.63|9447.63|10
1612257290000|2021-02-02 09:14:50|9487.6|9449.6|9489.4|9451.4|9489.44|9451.44|9485.03|9447.03|10
1612257300000|2021-02-02 09:15:00|9490.07|9452.07|9492.95|9454.95|9493.08|9455.08|9490.07|9452.07|10
1612257310000|2021-02-02 09:15:10|9492.77|9454.77|9503.1|9465.1|9503.1|9465.1|9492.77|9454.77|10
1612257320000|2021-02-02 09:15:20|9503.18|9465.18|9510.47|9472.47|9511.43|9473.43|9503.18|9465.18|10
1612257330000|2021-02-02 09:15:30|9511.37|9473.37|9506.7|9468.7|9511.37|9473.37|9506.7|9468.7|10
1612257340000|2021-02-02 09:15:40|9505.6|9467.6|9504.33|9466.33|9506.17|9468.17|9503.38|9465.38|10
1612257350000|2021-02-02 09:15:50|9504.77|9466.77|9504.8|9466.8|9505.64|9467.64|9504.11|9466.11|10
1612257360000|2021-02-02 09:16:00|9504.26|9466.26|9504.95|9466.95|9506.38|9468.38|9504.26|9466.26|10
1612257370000|2021-02-02 09:16:10|9503.84|9465.84|9496.4|9458.4|9503.84|9465.84|9496.4|9458.4|10
1612257380000|2021-02-02 09:16:20|9496.32|9458.32|9494.33|9456.33|9496.43|9458.43|9494.33|9456.33|10
1612257390000|2021-02-02 09:16:30|9494.27|9456.27|9495.22|9457.22|9496.75|9458.75|9494.27|9456.27|10
1612257400000|2021-02-02 09:16:40|9496.18|9458.18|9494.25|9456.25|9496.18|9458.18|9494.15|9456.15|10
1612257410000|2021-02-02 09:16:50|9494.18|9456.18|9488.28|9450.28|9494.18|9456.18|9488.28|9450.28|9
1612257420000|2021-02-02 09:17:00|9488.3|9450.3|9489.33|9451.33|9490.18|9452.18|9488.3|9450.3|10
1612257430000|2021-02-02 09:17:10|9489.71|9451.71|9490.41|9452.41|9490.41|9452.41|9486.94|9448.94|10
1612257440000|2021-02-02 09:17:20|9488.55|9450.55|9497.16|9459.16|9497.16|9459.16|9487.21|9449.21|10
1612257450000|2021-02-02 09:17:30|9498.18|9460.18|9491.41|9453.41|9498.64|9460.64|9491.41|9453.41|10
1612257460000|2021-02-02 09:17:40|9489.71|9451.71|9486.3|9448.3|9489.71|9451.71|9485.74|9447.74|10
1612257470000|2021-02-02 09:17:50|9486.47|9448.47|9494.26|9456.26|9494.3|9456.3|9486.47|9448.47|10
1612257480000|2021-02-02 09:18:00|9493.82|9455.82|9492.94|9454.94|9494.48|9456.48|9491.45|9453.45|10
1612257490000|2021-02-02 09:18:10|9491.8|9453.8|9485.46|9447.46|9491.8|9453.8|9485.46|9447.46|10
1612257500000|2021-02-02 09:18:20|9485.92|9447.92|9493.21|9455.21|9493.21|9455.21|9485.92|9447.92|10
1612257510000|2021-02-02 09:18:30|9494.84|9456.84|9496.7|9458.7|9497.19|9459.19|9494.84|9456.84|10
1612257520000|2021-02-02 09:18:40|9495.75|9457.75|9497.87|9459.87|9497.87|9459.87|9495.75|9457.75|10
1612257530000|2021-02-02 09:18:50|9497.06|9459.06|9493.43|9455.43|9497.84|9459.84|9493.43|9455.43|10
1612257540000|2021-02-02 09:19:00|9494.09|9456.09|9494.91|9456.91|9495.42|9457.42|9492.97|9454.97|10
1612257550000|2021-02-02 09:19:10|9494.9|9456.9|9501.03|9463.03|9502.29|9464.29|9494.9|9456.9|10
1612257560000|2021-02-02 09:19:20|9500.64|9462.64|9504.27|9466.27|9504.54|9466.54|9498.67|9460.67|10
1612257570000|2021-02-02 09:19:30|9504.17|9466.17|9501.46|9463.46|9505.83|9467.83|9501.21|9463.21|10
1612257580000|2021-02-02 09:19:40|9500.47|9462.47|9502.21|9464.21|9502.21|9464.21|9499.89|9461.89|10
1612257590000|2021-02-02 09:19:50|9502.5|9464.5|9502.74|9464.74|9502.74|9464.74|9500.57|9462.57|10
1612257600000|2021-02-02 09:20:00|9502.99|9464.99|9506.33|9468.33|9506.33|9468.33|9502.99|9464.99|10
1612257610000|2021-02-02 09:20:10|9507.6|9469.6|9505.05|9467.05|9507.72|9469.72|9505.05|9467.05|10
1612257620000|2021-02-02 09:20:20|9504.87|9466.87|9503.35|9465.35|9504.87|9466.87|9502.24|9464.24|9
1612257630000|2021-02-02 09:20:30|9502.73|9464.73|9498.35|9460.35|9502.73|9464.73|9498.35|9460.35|10
1612257640000|2021-02-02 09:20:40|9498.07|9460.07|9495.28|9457.28|9498.07|9460.07|9495.28|9457.28|10
1612257650000|2021-02-02 09:20:50|9495.41|9457.41|9497.87|9459.87|9497.87|9459.87|9494.83|9456.83|10
1612257660000|2021-02-02 09:21:00|9497.34|9459.34|9495.55|9457.55|9497.37|9459.37|9495.23|9457.23|8
1612257670000|2021-02-02 09:21:10|9495.22|9457.22|9493.23|9455.23|9496.36|9458.36|9493.23|9455.23|10
1612257680000|2021-02-02 09:21:20|9493.28|9455.28|9494.74|9456.74|9494.74|9456.74|9493.28|9455.28|10
1612257690000|2021-02-02 09:21:30|9494.64|9456.64|9493.76|9455.76|9494.8|9456.8|9493.34|9455.34|10
1612257700000|2021-02-02 09:21:40|9494.12|9456.12|9496.07|9458.07|9496.07|9458.07|9494.05|9456.05|10
1612257710000|2021-02-02 09:21:50|9496.37|9458.37|9494.87|9456.87|9497.64|9459.64|9494.87|9456.87|10
1612257720000|2021-02-02 09:22:00|9495.1|9457.1|9495.77|9457.77|9496.36|9458.36|9493.11|9455.11|10
1612257730000|2021-02-02 09:22:10|9495.79|9457.79|9495.76|9457.76|9496.89|9458.89|9495.59|9457.59|10
1612257740000|2021-02-02 09:22:20|9495.06|9457.06|9492.98|9454.98|9495.06|9457.06|9492.98|9454.98|10
1612257750000|2021-02-02 09:22:30|9493.05|9455.05|9492.55|9454.55|9493.05|9455.05|9490.78|9452.78|10
1612257760000|2021-02-02 09:22:40|9493.04|9455.04|9490.63|9452.63|9493.24|9455.24|9490.49|9452.49|10
1612257770000|2021-02-02 09:22:50|9490.2|9452.2|9489.88|9451.88|9490.75|9452.75|9489.88|9451.88|10
1612257780000|2021-02-02 09:23:00|9489.69|9451.69|9489.49|9451.49|9489.69|9451.69|9489.05|9451.05|10
1612257790000|2021-02-02 09:23:10|9489.32|9451.32|9489.63|9451.63|9489.63|9451.63|9487.78|9449.78|10
1612257800000|2021-02-02 09:23:20|9489.98|9451.98|9490.4|9452.4|9490.99|9452.99|9489.98|9451.98|10
1612257810000|2021-02-02 09:23:30|9490.46|9452.46|9490.57|9452.57|9490.74|9452.74|9490.01|9452.01|10
1612257820000|2021-02-02 09:23:40|9491.11|9453.11|9490.52|9452.52|9491.6|9453.6|9489.92|9451.92|10
1612257830000|2021-02-02 09:23:50|9490.86|9452.86|9490.43|9452.43|9491.22|9453.22|9489.54|9451.54|10
1612257840000|2021-02-02 09:24:00|9491.1|9453.1|9488.52|9450.52|9492.01|9454.01|9488.52|9450.52|10
1612257850000|2021-02-02 09:24:10|9488.16|9450.16|9485.26|9447.26|9488.16|9450.16|9485.26|9447.26|10
1612257860000|2021-02-02 09:24:20|9486.45|9448.45|9486.22|9448.22|9486.9|9448.9|9484.16|9446.16|10
1612257870000|2021-02-02 09:24:30|9486.32|9448.32|9484.1|9446.1|9486.42|9448.42|9484.1|9446.1|10
1612257880000|2021-02-02 09:24:40|9484.43|9446.43|9476.57|9438.57|9484.43|9446.43|9476.57|9438.57|10
1612257890000|2021-02-02 09:24:50|9475.7|9437.7|9470.42|9432.42|9475.7|9437.7|9470.42|9432.42|10
1612257900000|2021-02-02 09:25:00|9469.6|9431.6|9471.53|9433.53|9471.82|9433.82|9469.33|9431.33|10
1612257910000|2021-02-02 09:25:10|9471.58|9433.58|9474.54|9436.54|9474.54|9436.54|9471.58|9433.58|10
1612257920000|2021-02-02 09:25:20|9474.92|9436.92|9477.89|9439.89|9478.05|9440.05|9474.92|9436.92|10
1612257930000|2021-02-02 09:25:30|9478.09|9440.09|9479.27|9441.27|9479.68|9441.68|9478.09|9440.09|10
1612257940000|2021-02-02 09:25:40|9479.7|9441.7|9482.48|9444.48|9482.48|9444.48|9479.7|9441.7|10
1612257950000|2021-02-02 09:25:50|9482.41|9444.41|9482.4|9444.4|9482.93|9444.93|9481.78|9443.78|10
1612257960000|2021-02-02 09:26:00|9482.33|9444.33|9480.32|9442.32|9482.33|9444.33|9480.12|9442.12|10
1612257970000|2021-02-02 09:26:10|9480.85|9442.85|9480.04|9442.04|9481.18|9443.18|9480.04|9442.04|10
1612257980000|2021-02-02 09:26:20|9479.78|9441.78|9478.77|9440.77|9480.19|9442.19|9478.77|9440.77|10
1612257990000|2021-02-02 09:26:30|9478.91|9440.91|9476.32|9438.32|9478.91|9440.91|9475.63|9437.63|10
1612258000000|2021-02-02 09:26:40|9476.08|9438.08|9472.92|9434.92|9476.31|9438.31|9472.92|9434.92|10
1612258010000|2021-02-02 09:26:50|9472.63|9434.63|9471.39|9433.39|9472.8|9434.8|9471.33|9433.33|10
1612258020000|2021-02-02 09:27:00|9469.88|9431.88|9467.56|9429.56|9469.88|9431.88|9467.56|9429.56|10
1612258030000|2021-02-02 09:27:10|9467.52|9429.52|9468.46|9430.46|9468.46|9430.46|9467.13|9429.13|10
1612258040000|2021-02-02 09:27:20|9470.18|9432.18|9463.49|9425.49|9470.18|9432.18|9463.49|9425.49|10
1612258050000|2021-02-02 09:27:30|9463.48|9425.48|9448.02|9410.02|9463.48|9425.48|9448.02|9410.02|10
1612258060000|2021-02-02 09:27:40|9452.4|9414.4|9449.45|9411.45|9452.4|9414.4|9447.03|9409.03|10
1612258070000|2021-02-02 09:27:50|9448.44|9410.44|9452.5|9414.5|9452.67|9414.67|9448.44|9410.44|10
1612258080000|2021-02-02 09:28:00|9454.03|9416.03|9460.71|9422.71|9462.38|9424.38|9454.03|9416.03|10
1612258090000|2021-02-02 09:28:10|9460.6|9422.6|9455.76|9417.76|9460.6|9422.6|9455.76|9417.76|10
1612258100000|2021-02-02 09:28:20|9457.41|9419.41|9458.2|9420.2|9459.64|9421.64|9456.64|9418.64|10
1612258110000|2021-02-02 09:28:30|9458.91|9420.91|9471.25|9433.25|9471.25|9433.25|9458.91|9420.91|10
1612258120000|2021-02-02 09:28:40|9471.7|9433.7|9462.92|9424.92|9471.7|9433.7|9462.92|9424.92|10
1612258130000|2021-02-02 09:28:50|9462.33|9424.33|9456.57|9418.57|9462.63|9424.63|9456.57|9418.57|10
1612258140000|2021-02-02 09:29:00|9454.93|9416.93|9453.77|9415.77|9456|9418|9452.62|9414.62|10
1612258150000|2021-02-02 09:29:10|9454.74|9416.74|9460.17|9422.17|9460.17|9422.17|9454.74|9416.74|10
1612258160000|2021-02-02 09:29:20|9461.3|9423.3|9462.93|9424.93|9463.84|9425.84|9461.3|9423.3|10
1612258170000|2021-02-02 09:29:30|9463.9|9425.9|9464.9|9426.9|9464.9|9426.9|9461.58|9423.58|10
1612258180000|2021-02-02 09:29:40|9465.21|9427.21|9467.67|9429.67|9467.67|9429.67|9464.74|9426.74|10
1612258190000|2021-02-02 09:29:50|9468.9|9430.9|9475.9|9437.9|9476.31|9438.31|9468.9|9430.9|10
1612258200000|2021-02-02 09:30:00|9475.14|9437.14|9471.06|9433.06|9475.14|9437.14|9470.36|9432.36|9
1612258210000|2021-02-02 09:30:10|9469.59|9431.59|9478.29|9440.29|9478.79|9440.79|9469.59|9431.59|9
1612258220000|2021-02-02 09:30:20|9477.63|9439.63|9475.89|9437.89|9478.4|9440.4|9474.47|9436.47|10
1612258230000|2021-02-02 09:30:30|9477.49|9439.49|9482.12|9444.12|9482.12|9444.12|9477.49|9439.49|10
1612258240000|2021-02-02 09:30:40|9482.69|9444.69|9483.85|9445.85|9483.94|9445.94|9482.43|9444.43|10
1612258250000|2021-02-02 09:30:50|9482.37|9444.37|9480.4|9442.4|9482.72|9444.72|9480.27|9442.27|10
1612258260000|2021-02-02 09:31:00|9479.63|9441.63|9480.72|9442.72|9480.72|9442.72|9478.17|9440.17|9
1612258270000|2021-02-02 09:31:10|9482.39|9444.39|9485.31|9447.31|9485.8|9447.8|9482.26|9444.26|10
1612258280000|2021-02-02 09:31:20|9486.42|9448.42|9492.77|9454.77|9492.77|9454.77|9486.42|9448.42|10
1612258290000|2021-02-02 09:31:30|9492.55|9454.55|9494.68|9456.68|9494.8|9456.8|9492.55|9454.55|10
1612258300000|2021-02-02 09:31:40|9494.77|9456.77|9489.59|9451.59|9495.46|9457.46|9489.59|9451.59|10
1612258310000|2021-02-02 09:31:50|9490.53|9452.53|9489.68|9451.68|9490.53|9452.53|9488.48|9450.48|10
1612258320000|2021-02-02 09:32:00|9490.26|9452.26|9490.82|9452.82|9490.82|9452.82|9489.51|9451.51|10
1612258330000|2021-02-02 09:32:10|9490.63|9452.63|9495.1|9457.1|9495.11|9457.11|9489|9451|10
1612258340000|2021-02-02 09:32:20|9494.81|9456.81|9497.74|9459.74|9497.99|9459.99|9494.59|9456.59|10
1612258350000|2021-02-02 09:32:30|9498.37|9460.37|9498.31|9460.31|9499.75|9461.75|9498.31|9460.31|10
1612258360000|2021-02-02 09:32:40|9498.86|9460.86|9500.05|9462.05|9501.03|9463.03|9498.74|9460.74|10
1612258370000|2021-02-02 09:32:50|9499.61|9461.61|9501.4|9463.4|9501.4|9463.4|9499.23|9461.23|10
1612258380000|2021-02-02 09:33:00|9500.87|9462.87|9504.72|9466.72|9504.72|9466.72|9500.87|9462.87|10
1612258390000|2021-02-02 09:33:10|9504.83|9466.83|9503.24|9465.24|9505.07|9467.07|9503.24|9465.24|10
1612258400000|2021-02-02 09:33:20|9504.38|9466.38|9507.4|9469.4|9507.4|9469.4|9504.38|9466.38|10
1612258410000|2021-02-02 09:33:30|9507.52|9469.52|9511.71|9473.71|9511.76|9473.76|9507.52|9469.52|10
1612258420000|2021-02-02 09:33:40|9512.08|9474.08|9513.09|9475.09|9513.14|9475.14|9510.84|9472.84|10
1612258430000|2021-02-02 09:33:50|9514.44|9476.44|9517.52|9479.52|9517.52|9479.52|9514.44|9476.44|10
1612258440000|2021-02-02 09:34:00|9518.19|9480.19|9515.15|9477.15|9518.19|9480.19|9515.15|9477.15|10
1612258450000|2021-02-02 09:34:10|9515.02|9477.02|9510.38|9472.38|9515.63|9477.63|9510.38|9472.38|10
1612258460000|2021-02-02 09:34:20|9509.94|9471.94|9506.92|9468.92|9510.47|9472.47|9506.74|9468.74|10
1612258470000|2021-02-02 09:34:30|9506.56|9468.56|9506.27|9468.27|9506.56|9468.56|9504.26|9466.26|10
1612258480000|2021-02-02 09:34:40|9506.74|9468.74|9505.81|9467.81|9506.9|9468.9|9505.81|9467.81|10
1612258490000|2021-02-02 09:34:50|9505.74|9467.74|9504.22|9466.22|9505.74|9467.74|9504.06|9466.06|9
1612258500000|2021-02-02 09:35:00|9504.05|9466.05|9504.48|9466.48|9505.07|9467.07|9504.05|9466.05|10
1612258510000|2021-02-02 09:35:10|9504.45|9466.45|9505.4|9467.4|9506.68|9468.68|9504.39|9466.39|10
1612258520000|2021-02-02 09:35:20|9504.86|9466.86|9510.4|9472.4|9510.4|9472.4|9504.86|9466.86|10
1612258530000|2021-02-02 09:35:30|9510.67|9472.67|9511.67|9473.67|9512.23|9474.23|9510.53|9472.53|10
1612258540000|2021-02-02 09:35:40|9511.17|9473.17|9508.94|9470.94|9511.36|9473.36|9508.12|9470.12|10
1612258550000|2021-02-02 09:35:50|9509.24|9471.24|9509.13|9471.13|9509.24|9471.24|9507.33|9469.33|10
1612258560000|2021-02-02 09:36:00|9508.72|9470.72|9514.22|9476.22|9515.54|9477.54|9508.39|9470.39|10
1612258570000|2021-02-02 09:36:10|9513.16|9475.16|9508.21|9470.21|9513.16|9475.16|9508.21|9470.21|10
1612258580000|2021-02-02 09:36:20|9509.79|9471.79|9506.96|9468.96|9509.79|9471.79|9506.96|9468.96|10
1612258590000|2021-02-02 09:36:30|9507.66|9469.66|9502.82|9464.82|9507.66|9469.66|9502.82|9464.82|10
1612258600000|2021-02-02 09:36:40|9503.32|9465.32|9494.48|9456.48|9503.32|9465.32|9494.48|9456.48|10
1612258610000|2021-02-02 09:36:50|9493.63|9455.63|9489.3|9451.3|9493.63|9455.63|9489.3|9451.3|10
1612258620000|2021-02-02 09:37:00|9489.03|9451.03|9485.11|9447.11|9489.03|9451.03|9485.11|9447.11|10
1612258630000|2021-02-02 09:37:10|9484.2|9446.2|9487.32|9449.32|9487.4|9449.4|9483.04|9445.04|10
1612258640000|2021-02-02 09:37:20|9486.84|9448.84|9486.25|9448.25|9487.15|9449.15|9484.62|9446.62|10
1612258650000|2021-02-02 09:37:30|9486.72|9448.72|9486.6|9448.6|9487.26|9449.26|9486.38|9448.38|10
1612258660000|2021-02-02 09:37:40|9485.92|9447.92|9485.47|9447.47|9486.53|9448.53|9484.67|9446.67|10
1612258670000|2021-02-02 09:37:50|9485.78|9447.78|9484.72|9446.72|9486.16|9448.16|9484.72|9446.72|10
1612258680000|2021-02-02 09:38:00|9484.67|9446.67|9485.04|9447.04|9485.81|9447.81|9484.37|9446.37|10
1612258690000|2021-02-02 09:38:10|9484.76|9446.76|9481.67|9443.67|9484.76|9446.76|9481.67|9443.67|10
1612258700000|2021-02-02 09:38:20|9479.7|9441.7|9475.93|9437.93|9479.95|9441.95|9475.93|9437.93|10
1612258710000|2021-02-02 09:38:30|9476.03|9438.03|9473.06|9435.06|9476.03|9438.03|9472.16|9434.16|10
1612258720000|2021-02-02 09:38:40|9472.94|9434.94|9472.16|9434.16|9473.79|9435.79|9472.16|9434.16|10
1612258730000|2021-02-02 09:38:50|9472.13|9434.13|9471.04|9433.04|9472.25|9434.25|9471.04|9433.04|10
1612258740000|2021-02-02 09:39:00|9470|9432|9463.52|9425.52|9470.01|9432.01|9463.52|9425.52|10
1612258750000|2021-02-02 09:39:10|9461.68|9423.68|9458.35|9420.35|9461.68|9423.68|9457.49|9419.49|10
1612258760000|2021-02-02 09:39:20|9458.29|9420.29|9458.83|9420.83|9459.18|9421.18|9457.4|9419.4|10
1612258770000|2021-02-02 09:39:30|9459.5|9421.5|9461.53|9423.53|9461.69|9423.69|9459.5|9421.5|10
1612258780000|2021-02-02 09:39:40|9461.88|9423.88|9463.79|9425.79|9463.79|9425.79|9461.61|9423.61|10
1612258790000|2021-02-02 09:39:50|9465.02|9427.02|9464.67|9426.67|9465.48|9427.48|9464.41|9426.41|10
1612258800000|2021-02-02 09:40:00|9464.92|9426.92|9468.65|9430.65|9468.65|9430.65|9464.47|9426.47|10
1612258810000|2021-02-02 09:40:10|9468.28|9430.28|9470.03|9432.03|9470.19|9432.19|9468.28|9430.28|10
1612258820000|2021-02-02 09:40:20|9470.16|9432.16|9473.43|9435.43|9473.43|9435.43|9470.16|9432.16|10
1612258830000|2021-02-02 09:40:30|9473.62|9435.62|9478.95|9440.95|9478.95|9440.95|9473.62|9435.62|10
1612258840000|2021-02-02 09:40:40|9478.62|9440.62|9484.81|9446.81|9484.81|9446.81|9478.62|9440.62|10
1612258850000|2021-02-02 09:40:50|9484.83|9446.83|9485.77|9447.77|9486.28|9448.28|9484.83|9446.83|10
1612258860000|2021-02-02 09:41:00|9486.23|9448.23|9483.51|9445.51|9486.23|9448.23|9483.51|9445.51|10
1612258870000|2021-02-02 09:41:10|9482.96|9444.96|9481.87|9443.87|9483.85|9445.85|9481.87|9443.87|10
1612258880000|2021-02-02 09:41:20|9480.61|9442.61|9480.34|9442.34|9481.41|9443.41|9480.34|9442.34|10
1612258890000|2021-02-02 09:41:30|9480.6|9442.6|9482.61|9444.61|9483.6|9445.6|9480.6|9442.6|10
1612258900000|2021-02-02 09:41:40|9483.16|9445.16|9481.63|9443.63|9483.6|9445.6|9481.63|9443.63|10
1612258910000|2021-02-02 09:41:50|9480.77|9442.77|9483.32|9445.32|9483.32|9445.32|9480.77|9442.77|10
1612258920000|2021-02-02 09:42:00|9483.03|9445.03|9481.83|9443.83|9483.03|9445.03|9481.76|9443.76|9
1612258930000|2021-02-02 09:42:10|9482.29|9444.29|9480.03|9442.03|9482.45|9444.45|9479.53|9441.53|10
1612258940000|2021-02-02 09:42:20|9479|9441|9481.1|9443.1|9481.1|9443.1|9478.39|9440.39|10
1612258950000|2021-02-02 09:42:30|9480.69|9442.69|9479.75|9441.75|9480.69|9442.69|9479.75|9441.75|10
1612258960000|2021-02-02 09:42:40|9479.48|9441.48|9475.84|9437.84|9479.48|9441.48|9475.84|9437.84|10
1612258970000|2021-02-02 09:42:50|9475.2|9437.2|9471.97|9433.97|9475.2|9437.2|9471.97|9433.97|10
1612258980000|2021-02-02 09:43:00|9472.27|9434.27|9472.07|9434.07|9472.47|9434.47|9471.58|9433.58|10
1612258990000|2021-02-02 09:43:10|9471.87|9433.87|9474.44|9436.44|9474.44|9436.44|9471.69|9433.69|9
1612259000000|2021-02-02 09:43:20|9474.71|9436.71|9475.48|9437.48|9475.79|9437.79|9474.61|9436.61|9
1612259010000|2021-02-02 09:43:30|9475.78|9437.78|9479.37|9441.37|9479.37|9441.37|9475.78|9437.78|10
1612259020000|2021-02-02 09:43:40|9478.91|9440.91|9479.06|9441.06|9480.01|9442.01|9478.69|9440.69|10
1612259030000|2021-02-02 09:43:50|9479.71|9441.71|9479.71|9441.71|9480.7|9442.7|9479.5|9441.5|10
1612259040000|2021-02-02 09:44:00|9480.75|9442.75|9480.3|9442.3|9481.19|9443.19|9480.3|9442.3|10
1612259050000|2021-02-02 09:44:10|9480.18|9442.18|9481.43|9443.43|9481.43|9443.43|9478.21|9440.21|10
1612259060000|2021-02-02 09:44:20|9481.71|9443.71|9478.98|9440.98|9481.71|9443.71|9478.98|9440.98|10
1612259070000|2021-02-02 09:44:30|9478.53|9440.53|9475.28|9437.28|9478.64|9440.64|9475.17|9437.17|9
1612259080000|2021-02-02 09:44:40|9474.77|9436.77|9474.63|9436.63|9474.97|9436.97|9473.45|9435.45|10
1612259090000|2021-02-02 09:44:50|9474.79|9436.79|9477.81|9439.81|9477.85|9439.85|9474.79|9436.79|10
1612259100000|2021-02-02 09:45:00|9477.82|9439.82|9478.95|9440.95|9479.35|9441.35|9477.69|9439.69|10
1612259110000|2021-02-02 09:45:10|9479.17|9441.17|9476.8|9438.8|9479.77|9441.77|9476.8|9438.8|10
1612259120000|2021-02-02 09:45:20|9477.04|9439.04|9477.11|9439.11|9477.11|9439.11|9476.21|9438.21|10
1612259130000|2021-02-02 09:45:30|9478.3|9440.3|9473.65|9435.65|9478.78|9440.78|9473.65|9435.65|10
1612259140000|2021-02-02 09:45:40|9471.34|9433.34|9472.86|9434.86|9472.86|9434.86|9470.64|9432.64|10
1612259150000|2021-02-02 09:45:50|9472.32|9434.32|9470.57|9432.57|9472.37|9434.37|9470.57|9432.57|10
1612259160000|2021-02-02 09:46:00|9470.52|9432.52|9466.82|9428.82|9470.52|9432.52|9466.77|9428.77|10
1612259170000|2021-02-02 09:46:10|9467.06|9429.06|9468.25|9430.25|9468.25|9430.25|9467.05|9429.05|10
1612259180000|2021-02-02 09:46:20|9469.02|9431.02|9469.44|9431.44|9470|9432|9468.6|9430.6|10
1612259190000|2021-02-02 09:46:30|9469.86|9431.86|9468.5|9430.5|9470|9432|9468.5|9430.5|9
1612259200000|2021-02-02 09:46:40|9467.08|9429.08|9467.94|9429.94|9467.94|9429.94|9466.07|9428.07|10
1612259210000|2021-02-02 09:46:50|9467.61|9429.61|9469.09|9431.09|9469.09|9431.09|9467|9429|10
1612259220000|2021-02-02 09:47:00|9470.41|9432.41|9476.1|9438.1|9476.1|9438.1|9470.37|9432.37|10
1612259230000|2021-02-02 09:47:10|9476.51|9438.51|9479.67|9441.67|9480.26|9442.26|9476.23|9438.23|10
1612259240000|2021-02-02 09:47:20|9479.03|9441.03|9474.03|9436.03|9479.03|9441.03|9474.03|9436.03|10
1612259250000|2021-02-02 09:47:30|9473.18|9435.18|9464.32|9426.32|9473.18|9435.18|9464.32|9426.32|10
1612259260000|2021-02-02 09:47:40|9463.72|9425.72|9463.75|9425.75|9463.75|9425.75|9461.67|9423.67|10
1612259270000|2021-02-02 09:47:50|9464.58|9426.58|9464.87|9426.87|9464.92|9426.92|9463.84|9425.84|10
1612259280000|2021-02-02 09:48:00|9464.29|9426.29|9452.32|9414.32|9465.16|9427.16|9452.32|9414.32|10
1612259290000|2021-02-02 09:48:10|9451.31|9413.31|9449.62|9411.62|9451.31|9413.31|9448.82|9410.82|10
1612259300000|2021-02-02 09:48:20|9448.49|9410.49|9450.52|9412.52|9450.52|9412.52|9447.62|9409.62|10
1612259310000|2021-02-02 09:48:30|9450.91|9412.91|9451.87|9413.87|9451.87|9413.87|9450.49|9412.49|10
1612259320000|2021-02-02 09:48:40|9452.59|9414.59|9457.8|9419.8|9457.8|9419.8|9452.59|9414.59|10
1612259330000|2021-02-02 09:48:50|9457.59|9419.59|9459.29|9421.29|9459.29|9421.29|9457.59|9419.59|10
1612259340000|2021-02-02 09:49:00|9461.3|9423.3|9465.04|9427.04|9465.04|9427.04|9461.2|9423.2|10
1612259350000|2021-02-02 09:49:10|9464.38|9426.38|9466.82|9428.82|9466.82|9428.82|9464.38|9426.38|10
1612259360000|2021-02-02 09:49:20|9466.95|9428.95|9463.53|9425.53|9466.95|9428.95|9463.53|9425.53|10
1612259370000|2021-02-02 09:49:30|9464.04|9426.04|9465.8|9427.8|9465.8|9427.8|9462.32|9424.32|10
1612259380000|2021-02-02 09:49:40|9466.65|9428.65|9469.13|9431.13|9469.13|9431.13|9466.65|9428.65|10
1612259390000|2021-02-02 09:49:50|9469.39|9431.39|9471.15|9433.15|9471.7|9433.7|9469.39|9431.39|10
1612259400000|2021-02-02 09:50:00|9471.01|9433.01|9469.25|9431.25|9471.01|9433.01|9468.8|9430.8|10
1612259410000|2021-02-02 09:50:10|9469.43|9431.43|9468.61|9430.61|9469.6|9431.6|9468.61|9430.61|10
1612259420000|2021-02-02 09:50:20|9468.72|9430.72|9468.83|9430.83|9468.99|9430.99|9468.12|9430.12|10
1612259430000|2021-02-02 09:50:30|9468.58|9430.58|9468.82|9430.82|9468.82|9430.82|9467.24|9429.24|10
1612259440000|2021-02-02 09:50:40|9469.44|9431.44|9466.51|9428.51|9469.72|9431.72|9466.51|9428.51|10
1612259450000|2021-02-02 09:50:50|9466.67|9428.67|9467.93|9429.93|9468.24|9430.24|9466.67|9428.67|10
1612259460000|2021-02-02 09:51:00|9467.65|9429.65|9467.49|9429.49|9467.65|9429.65|9466.21|9428.21|10
1612259470000|2021-02-02 09:51:10|9468.29|9430.29|9470.74|9432.74|9471.7|9433.7|9467.98|9429.98|10
1612259480000|2021-02-02 09:51:20|9470.79|9432.79|9470.99|9432.99|9471.35|9433.35|9470.3|9432.3|10
1612259490000|2021-02-02 09:51:30|9471.05|9433.05|9472.14|9434.14|9472.14|9434.14|9470.61|9432.61|10
1612259500000|2021-02-02 09:51:40|9471.81|9433.81|9473.95|9435.95|9474.51|9436.51|9471.81|9433.81|10
1612259510000|2021-02-02 09:51:50|9474.47|9436.47|9474.69|9436.69|9476.37|9438.37|9473.93|9435.93|10
1612259520000|2021-02-02 09:52:00|9474.15|9436.15|9473.61|9435.61|9474.23|9436.23|9472.17|9434.17|10
1612259530000|2021-02-02 09:52:10|9473.49|9435.49|9473.99|9435.99|9474.08|9436.08|9472.94|9434.94|10
1612259540000|2021-02-02 09:52:20|9473.53|9435.53|9467.59|9429.59|9473.55|9435.55|9467.59|9429.59|10
1612259550000|2021-02-02 09:52:30|9467.12|9429.12|9467.08|9429.08|9467.67|9429.67|9465.89|9427.89|10
1612259560000|2021-02-02 09:52:40|9466.8|9428.8|9469.16|9431.16|9469.16|9431.16|9466.44|9428.44|10
1612259570000|2021-02-02 09:52:50|9470.14|9432.14|9473.98|9435.98|9473.98|9435.98|9470.14|9432.14|9
1612259580000|2021-02-02 09:53:00|9473.67|9435.67|9471.7|9433.7|9473.67|9435.67|9471.7|9433.7|10
1612259590000|2021-02-02 09:53:10|9471.09|9433.09|9471.3|9433.3|9471.82|9433.82|9471.09|9433.09|10
1612259600000|2021-02-02 09:53:20|9471.49|9433.49|9471.26|9433.26|9472.6|9434.6|9470.82|9432.82|10
1612259610000|2021-02-02 09:53:30|9471.17|9433.17|9472.54|9434.54|9472.54|9434.54|9470.99|9432.99|10
1612259620000|2021-02-02 09:53:40|9470.98|9432.98|9472.11|9434.11|9472.11|9434.11|9470.45|9432.45|10
1612259630000|2021-02-02 09:53:50|9472.42|9434.42|9471.25|9433.25|9472.42|9434.42|9471.25|9433.25|9
1612259640000|2021-02-02 09:54:00|9471.85|9433.85|9471.64|9433.64|9472.25|9434.25|9471.44|9433.44|10
1612259650000|2021-02-02 09:54:10|9470.01|9432.01|9468.33|9430.33|9470.01|9432.01|9467.74|9429.74|10
1612259660000|2021-02-02 09:54:20|9468.13|9430.13|9466.86|9428.86|9468.95|9430.95|9466.86|9428.86|10
1612259670000|2021-02-02 09:54:30|9467.15|9429.15|9469.54|9431.54|9469.54|9431.54|9467.15|9429.15|10
1612259680000|2021-02-02 09:54:40|9469.93|9431.93|9471.96|9433.96|9471.96|9433.96|9469.72|9431.72|10
1612259690000|2021-02-02 09:54:50|9472.12|9434.12|9475.44|9437.44|9475.44|9437.44|9471.42|9433.42|10
1612259700000|2021-02-02 09:55:00|9476.34|9438.34|9477.99|9439.99|9477.99|9439.99|9476.34|9438.34|10
1612259710000|2021-02-02 09:55:10|9477.93|9439.93|9478.09|9440.09|9481.53|9443.53|9477.93|9439.93|10
1612259720000|2021-02-02 09:55:20|9477.4|9439.4|9472.32|9434.32|9477.53|9439.53|9472.32|9434.32|10
1612259730000|2021-02-02 09:55:30|9471.74|9433.74|9468.02|9430.02|9471.74|9433.74|9467.91|9429.91|10
1612259740000|2021-02-02 09:55:40|9467.55|9429.55|9465.99|9427.99|9467.55|9429.55|9465.27|9427.27|10
1612259750000|2021-02-02 09:55:50|9465.94|9427.94|9468.63|9430.63|9468.85|9430.85|9465.94|9427.94|10
1612259760000|2021-02-02 09:56:00|9470.43|9432.43|9471.58|9433.58|9471.58|9433.58|9470.16|9432.16|10
1612259770000|2021-02-02 09:56:10|9471.42|9433.42|9470.75|9432.75|9471.68|9433.68|9470.75|9432.75|10
1612259780000|2021-02-02 09:56:20|9470.8|9432.8|9471.15|9433.15|9471.15|9433.15|9470.08|9432.08|10
1612259790000|2021-02-02 09:56:30|9470.64|9432.64|9472.17|9434.17|9472.17|9434.17|9470.48|9432.48|10
1612259800000|2021-02-02 09:56:40|9472.23|9434.23|9476.29|9438.29|9476.29|9438.29|9472.23|9434.23|10
1612259810000|2021-02-02 09:56:50|9476.35|9438.35|9477.33|9439.33|9477.33|9439.33|9476.18|9438.18|10
1612259820000|2021-02-02 09:57:00|9477.65|9439.65|9479.81|9441.81|9480.34|9442.34|9477.65|9439.65|10
1612259830000|2021-02-02 09:57:10|9479.34|9441.34|9478.2|9440.2|9479.93|9441.93|9477.19|9439.19|10
1612259840000|2021-02-02 09:57:20|9479.18|9441.18|9483.02|9445.02|9483.02|9445.02|9479.18|9441.18|10
1612259850000|2021-02-02 09:57:30|9483.56|9445.56|9487.76|9449.76|9487.76|9449.76|9483.56|9445.56|10
1612259860000|2021-02-02 09:57:40|9487.2|9449.2|9483.83|9445.83|9487.2|9449.2|9483.41|9445.41|9
1612259870000|2021-02-02 09:57:50|9484.1|9446.1|9483.9|9445.9|9485.47|9447.47|9483.9|9445.9|10
1612259880000|2021-02-02 09:58:00|9483.78|9445.78|9481.54|9443.54|9483.86|9445.86|9480.95|9442.95|10
1612259890000|2021-02-02 09:58:10|9481.95|9443.95|9479.11|9441.11|9481.95|9443.95|9479.11|9441.11|10
1612259900000|2021-02-02 09:58:20|9479.18|9441.18|9477.65|9439.65|9479.28|9441.28|9477.64|9439.64|10
1612259910000|2021-02-02 09:58:30|9477.27|9439.27|9478.35|9440.35|9478.8|9440.8|9477.06|9439.06|10
1612259920000|2021-02-02 09:58:40|9477.86|9439.86|9476.64|9438.64|9477.86|9439.86|9476.4|9438.4|10
1612259930000|2021-02-02 09:58:50|9476.29|9438.29|9475.15|9437.15|9476.29|9438.29|9474.97|9436.97|10
1612259940000|2021-02-02 09:59:00|9475.19|9437.19|9476.97|9438.97|9476.97|9438.97|9474.54|9436.54|10
1612259950000|2021-02-02 09:59:10|9478.11|9440.11|9479.15|9441.15|9480.27|9442.27|9478.11|9440.11|10
1612259960000|2021-02-02 09:59:20|9478.13|9440.13|9474.6|9436.6|9478.13|9440.13|9474.6|9436.6|10
1612259970000|2021-02-02 09:59:30|9474.41|9436.41|9472.91|9434.91|9474.63|9436.63|9472.6|9434.6|10
1612259980000|2021-02-02 09:59:40|9472.88|9434.88|9470.58|9432.58|9472.94|9434.94|9470.58|9432.58|10
1612259990000|2021-02-02 09:59:50|9469.99|9431.99|9469.48|9431.48|9469.99|9431.99|9469.04|9431.04|10
1612260000000|2021-02-02 10:00:00|9469.59|9431.59|9474.15|9436.15|9474.84|9436.84|9469.47|9431.47|10
1612260010000|2021-02-02 10:00:10|9479.55|9441.55|9482.04|9444.04|9483.78|9445.78|9479.55|9441.55|10
1612260020000|2021-02-02 10:00:20|9480.4|9442.4|9479.51|9441.51|9480.76|9442.76|9479.1|9441.1|10
1612260030000|2021-02-02 10:00:30|9479.21|9441.21|9478.56|9440.56|9479.21|9441.21|9477.67|9439.67|10
1612260040000|2021-02-02 10:00:40|9478.72|9440.72|9475.93|9437.93|9479.1|9441.1|9475.85|9437.85|10
1612260050000|2021-02-02 10:00:50|9476.16|9438.16|9479.28|9441.28|9479.28|9441.28|9476.04|9438.04|10
1612260060000|2021-02-02 10:01:00|9479.82|9441.82|9477.56|9439.56|9479.82|9441.82|9477.56|9439.56|10
1612260070000|2021-02-02 10:01:10|9477.52|9439.52|9478.27|9440.27|9478.27|9440.27|9477.23|9439.23|10
1612260080000|2021-02-02 10:01:20|9477.8|9439.8|9479.07|9441.07|9479.34|9441.34|9477.8|9439.8|10
1612260090000|2021-02-02 10:01:30|9478.82|9440.82|9473.98|9435.98|9478.82|9440.82|9473.98|9435.98|9
1612260100000|2021-02-02 10:01:40|9472.22|9434.22|9469.4|9431.4|9472.22|9434.22|9469.09|9431.09|10
1612260110000|2021-02-02 10:01:50|9469.72|9431.72|9468.83|9430.83|9469.81|9431.81|9468.63|9430.63|10
1612260120000|2021-02-02 10:02:00|9468.31|9430.31|9465.68|9427.68|9468.94|9430.94|9464.91|9426.91|10
1612260130000|2021-02-02 10:02:10|9466.28|9428.28|9466.55|9428.55|9467.28|9429.28|9466.28|9428.28|10
1612260140000|2021-02-02 10:02:20|9465.61|9427.61|9463.32|9425.32|9465.61|9427.61|9463.32|9425.32|10
1612260150000|2021-02-02 10:02:30|9463.62|9425.62|9465.36|9427.36|9465.36|9427.36|9462.26|9424.26|10
1612260160000|2021-02-02 10:02:40|9465.52|9427.52|9464.95|9426.95|9465.94|9427.94|9464.73|9426.73|10
1612260170000|2021-02-02 10:02:50|9465.32|9427.32|9467.58|9429.58|9467.58|9429.58|9464.32|9426.32|10
1612260180000|2021-02-02 10:03:00|9467.6|9429.6|9469.54|9431.54|9469.54|9431.54|9467.46|9429.46|10
1612260190000|2021-02-02 10:03:10|9470.9|9432.9|9471.16|9433.16|9472.97|9434.97|9470.9|9432.9|10
1612260200000|2021-02-02 10:03:20|9472.6|9434.6|9473.63|9435.63|9473.63|9435.63|9472.48|9434.48|10
1612260210000|2021-02-02 10:03:30|9473.38|9435.38|9473.67|9435.67|9473.67|9435.67|9473.03|9435.03|10
1612260220000|2021-02-02 10:03:40|9473.99|9435.99|9473.24|9435.24|9474.21|9436.21|9473.09|9435.09|10
1612260230000|2021-02-02 10:03:50|9473.04|9435.04|9470.04|9432.04|9473.04|9435.04|9470.04|9432.04|10
1612260240000|2021-02-02 10:04:00|9469.64|9431.64|9471.27|9433.27|9471.27|9433.27|9469.64|9431.64|10
1612260250000|2021-02-02 10:04:10|9471.3|9433.3|9471.9|9433.9|9472.56|9434.56|9471.3|9433.3|10
1612260260000|2021-02-02 10:04:20|9471.08|9433.08|9472.55|9434.55|9473.09|9435.09|9471.08|9433.08|10
1612260270000|2021-02-02 10:04:30|9472.5|9434.5|9471.71|9433.71|9472.69|9434.69|9470.98|9432.98|9
1612260280000|2021-02-02 10:04:40|9472.02|9434.02|9473.35|9435.35|9473.35|9435.35|9471.64|9433.64|10
1612260290000|2021-02-02 10:04:50|9473.34|9435.34|9475.03|9437.03|9475.03|9437.03|9473.34|9435.34|10
1612260300000|2021-02-02 10:05:00|9474.98|9436.98|9475.91|9437.91|9476.06|9438.06|9474.73|9436.73|10
1612260310000|2021-02-02 10:05:10|9475.81|9437.81|9475.27|9437.27|9475.96|9437.96|9474.61|9436.61|10
1612260320000|2021-02-02 10:05:20|9475.75|9437.75|9475.93|9437.93|9476.26|9438.26|9475.22|9437.22|10
1612260330000|2021-02-02 10:05:30|9475.55|9437.55|9473.52|9435.52|9475.83|9437.83|9473.52|9435.52|10
1612260340000|2021-02-02 10:05:40|9473.57|9435.57|9473.67|9435.67|9473.67|9435.67|9473.14|9435.14|10
1612260350000|2021-02-02 10:05:50|9474.34|9436.34|9476.86|9438.86|9477.19|9439.19|9474.34|9436.34|10
1612260360000|2021-02-02 10:06:00|9477.29|9439.29|9479.78|9441.78|9479.78|9441.78|9477.29|9439.29|10
1612260370000|2021-02-02 10:06:10|9479.31|9441.31|9478.52|9440.52|9479.31|9441.31|9478.52|9440.52|9
1612260380000|2021-02-02 10:06:20|9478.41|9440.41|9477.35|9439.35|9478.41|9440.41|9477.09|9439.09|10
1612260390000|2021-02-02 10:06:30|9476.87|9438.87|9478.2|9440.2|9478.2|9440.2|9476.45|9438.45|10
1612260400000|2021-02-02 10:06:40|9478.07|9440.07|9479.39|9441.39|9479.39|9441.39|9477.13|9439.13|10
1612260410000|2021-02-02 10:06:50|9479.41|9441.41|9484.47|9446.47|9484.47|9446.47|9479.41|9441.41|9
1612260420000|2021-02-02 10:07:00|9485.1|9447.1|9493.02|9455.02|9493.02|9455.02|9485.1|9447.1|10
1612260430000|2021-02-02 10:07:10|9495.26|9457.26|9494.01|9456.01|9496.09|9458.09|9493.94|9455.94|10
1612260440000|2021-02-02 10:07:20|9492.96|9454.96|9488.35|9450.35|9492.98|9454.98|9488.35|9450.35|10
1612260450000|2021-02-02 10:07:30|9487.87|9449.87|9484.94|9446.94|9487.87|9449.87|9484.56|9446.56|10
1612260460000|2021-02-02 10:07:40|9485.55|9447.55|9483.26|9445.26|9485.67|9447.67|9483.26|9445.26|10
1612260470000|2021-02-02 10:07:50|9482.93|9444.93|9479.94|9441.94|9482.93|9444.93|9479.38|9441.38|10
1612260480000|2021-02-02 10:08:00|9479.86|9441.86|9481.1|9443.1|9481.1|9443.1|9478.73|9440.73|9
1612260490000|2021-02-02 10:08:10|9482.24|9444.24|9486.54|9448.54|9486.63|9448.63|9482.24|9444.24|10
1612260500000|2021-02-02 10:08:20|9487|9449|9488.03|9450.03|9488.19|9450.19|9487|9449|10
1612260510000|2021-02-02 10:08:30|9488.18|9450.18|9488.33|9450.33|9488.7|9450.7|9488.18|9450.18|10
1612260520000|2021-02-02 10:08:40|9487.85|9449.85|9484.89|9446.89|9487.85|9449.85|9484.83|9446.83|10
1612260530000|2021-02-02 10:08:50|9484.42|9446.42|9483.12|9445.12|9484.52|9446.52|9482.86|9444.86|10
1612260540000|2021-02-02 10:09:00|9483.61|9445.61|9484.02|9446.02|9484.4|9446.4|9483.14|9445.14|10
1612260550000|2021-02-02 10:09:10|9482.25|9444.25|9479|9441|9482.25|9444.25|9478.71|9440.71|10
1612260560000|2021-02-02 10:09:20|9478.31|9440.31|9481.5|9443.5|9481.5|9443.5|9477.96|9439.96|10
1612260570000|2021-02-02 10:09:30|9481.54|9443.54|9483.95|9445.95|9483.95|9445.95|9481.17|9443.17|10
1612260580000|2021-02-02 10:09:40|9484.2|9446.2|9484.11|9446.11|9484.8|9446.8|9484.1|9446.1|10
1612260590000|2021-02-02 10:09:50|9483.45|9445.45|9482.39|9444.39|9483.45|9445.45|9481.25|9443.25|10
1612260600000|2021-02-02 10:10:00|9482.72|9444.72|9486.28|9448.28|9486.28|9448.28|9482.01|9444.01|10
1612260610000|2021-02-02 10:10:10|9488.39|9450.39|9493.94|9455.94|9494.46|9456.46|9488.39|9450.39|10
1612260620000|2021-02-02 10:10:20|9493.12|9455.12|9488.74|9450.74|9493.12|9455.12|9487.7|9449.7|10
1612260630000|2021-02-02 10:10:30|9488.49|9450.49|9494.39|9456.39|9494.49|9456.49|9488.49|9450.49|9
1612260640000|2021-02-02 10:10:40|9494|9456|9495.45|9457.45|9495.45|9457.45|9491.93|9453.93|10
1612260650000|2021-02-02 10:10:50|9494.51|9456.51|9492.29|9454.29|9494.51|9456.51|9491.83|9453.83|10
1612260660000|2021-02-02 10:11:00|9491.9|9453.9|9491.21|9453.21|9491.9|9453.9|9489.76|9451.76|10
1612260670000|2021-02-02 10:11:10|9492.22|9454.22|9496.58|9458.58|9497.26|9459.26|9492.22|9454.22|10
1612260680000|2021-02-02 10:11:20|9495.28|9457.28|9494.59|9456.59|9495.58|9457.58|9494.5|9456.5|10
1612260690000|2021-02-02 10:11:30|9494.15|9456.15|9492.73|9454.73|9494.86|9456.86|9492.73|9454.73|10
1612260700000|2021-02-02 10:11:40|9492.66|9454.66|9497.42|9459.42|9497.42|9459.42|9492.6|9454.6|10
1612260710000|2021-02-02 10:11:50|9497.23|9459.23|9495.75|9457.75|9498.48|9460.48|9495.39|9457.39|10
1612260720000|2021-02-02 10:12:00|9496.5|9458.5|9496.73|9458.73|9497.38|9459.38|9494.63|9456.63|10
1612260730000|2021-02-02 10:12:10|9495.77|9457.77|9497.83|9459.83|9499.43|9461.43|9495.77|9457.77|10
1612260740000|2021-02-02 10:12:20|9496.47|9458.47|9496.47|9458.47|9497.65|9459.65|9494.82|9456.82|10
1612260750000|2021-02-02 10:12:30|9493.12|9455.12|9488.18|9450.18|9495.2|9457.2|9488.18|9450.18|10
1612260760000|2021-02-02 10:12:40|9487.79|9449.79|9492.17|9454.17|9492.25|9454.25|9487.79|9449.79|10
1612260770000|2021-02-02 10:12:50|9492.22|9454.22|9491.09|9453.09|9493.64|9455.64|9490.65|9452.65|10
1612260780000|2021-02-02 10:13:00|9490.96|9452.96|9489.84|9451.84|9492.08|9454.08|9489.49|9451.49|10
1612260790000|2021-02-02 10:13:10|9490.02|9452.02|9488.26|9450.26|9490.1|9452.1|9488.26|9450.26|10
1612260800000|2021-02-02 10:13:20|9487.39|9449.39|9488.26|9450.26|9488.26|9450.26|9486.11|9448.11|10
1612260810000|2021-02-02 10:13:30|9490.06|9452.06|9495.59|9457.59|9495.59|9457.59|9490.06|9452.06|10
1612260820000|2021-02-02 10:13:40|9495.64|9457.64|9496.62|9458.62|9500.99|9462.99|9495.64|9457.64|10
1612260830000|2021-02-02 10:13:50|9496.39|9458.39|9495.91|9457.91|9500.31|9462.31|9495.91|9457.91|10
1612260840000|2021-02-02 10:14:00|9495.19|9457.19|9490.87|9452.87|9495.26|9457.26|9490.4|9452.4|10
1612260850000|2021-02-02 10:14:10|9490.22|9452.22|9494.03|9456.03|9495.05|9457.05|9490.22|9452.22|9
1612260860000|2021-02-02 10:14:20|9492.84|9454.84|9495.33|9457.33|9495.33|9457.33|9492.84|9454.84|9
1612260870000|2021-02-02 10:14:30|9495.16|9457.16|9491.43|9453.43|9495.16|9457.16|9491.18|9453.18|9
1612260880000|2021-02-02 10:14:40|9490.74|9452.74|9487.76|9449.76|9493.35|9455.35|9487.76|9449.76|10
1612260890000|2021-02-02 10:14:50|9488.19|9450.19|9488.96|9450.96|9489.09|9451.09|9488.14|9450.14|10
1612260900000|2021-02-02 10:15:00|9487.3|9449.3|9481.78|9443.78|9487.71|9449.71|9481.78|9443.78|10
1612260910000|2021-02-02 10:15:10|9478.14|9440.14|9480.26|9442.26|9482.18|9444.18|9478.14|9440.14|10
1612260920000|2021-02-02 10:15:20|9479.93|9441.93|9476.66|9438.66|9479.93|9441.93|9476.66|9438.66|10
1612260930000|2021-02-02 10:15:30|9475.91|9437.91|9471.6|9433.6|9477.28|9439.28|9471.6|9433.6|10
1612260940000|2021-02-02 10:15:40|9470.41|9432.41|9465.74|9427.74|9470.41|9432.41|9465.74|9427.74|10
1612260950000|2021-02-02 10:15:50|9465.42|9427.42|9461.67|9423.67|9465.42|9427.42|9461.67|9423.67|10
1612260960000|2021-02-02 10:16:00|9461.45|9423.45|9462.62|9424.62|9465.19|9427.19|9461.45|9423.45|10
1612260970000|2021-02-02 10:16:10|9460.62|9422.62|9462.2|9424.2|9462.98|9424.98|9459.41|9421.41|10
1612260980000|2021-02-02 10:16:20|9462.38|9424.38|9464.19|9426.19|9465.38|9427.38|9462.38|9424.38|10
1612260990000|2021-02-02 10:16:30|9464.43|9426.43|9460.71|9422.71|9464.43|9426.43|9460.02|9422.02|10
1612261000000|2021-02-02 10:16:40|9458.71|9420.71|9460.94|9422.94|9460.94|9422.94|9458.71|9420.71|10
1612261010000|2021-02-02 10:16:50|9460.96|9422.96|9463.24|9425.24|9463.24|9425.24|9460.96|9422.96|10
1612261020000|2021-02-02 10:17:00|9463.34|9425.34|9471.49|9433.49|9471.49|9433.49|9463.34|9425.34|10
1612261030000|2021-02-02 10:17:10|9472.34|9434.34|9474.55|9436.55|9474.75|9436.75|9472.34|9434.34|10
1612261040000|2021-02-02 10:17:20|9473.58|9435.58|9472.95|9434.95|9474.01|9436.01|9472.41|9434.41|10
1612261050000|2021-02-02 10:17:30|9473.05|9435.05|9471.74|9433.74|9473.53|9435.53|9470.99|9432.99|10
1612261060000|2021-02-02 10:17:40|9471.73|9433.73|9468.81|9430.81|9472.42|9434.42|9468.81|9430.81|10
1612261070000|2021-02-02 10:17:50|9468.58|9430.58|9474.97|9436.97|9474.97|9436.97|9468.58|9430.58|10
1612261080000|2021-02-02 10:18:00|9476.05|9438.05|9473.1|9435.1|9477.7|9439.7|9473.1|9435.1|10
1612261090000|2021-02-02 10:18:10|9472.1|9434.1|9474.62|9436.62|9474.62|9436.62|9472.03|9434.03|10
1612261100000|2021-02-02 10:18:20|9474.86|9436.86|9478.68|9440.68|9478.68|9440.68|9474.2|9436.2|9
1612261110000|2021-02-02 10:18:30|9479.63|9441.63|9486.32|9448.32|9486.97|9448.97|9479.63|9441.63|10
1612261120000|2021-02-02 10:18:40|9485.36|9447.36|9487.7|9449.7|9487.7|9449.7|9483.25|9445.25|10
1612261130000|2021-02-02 10:18:50|9487.09|9449.09|9483.53|9445.53|9487.9|9449.9|9483.53|9445.53|10
1612261140000|2021-02-02 10:19:00|9483.71|9445.71|9482.46|9444.46|9484.55|9446.55|9482.46|9444.46|10
1612261150000|2021-02-02 10:19:10|9481.47|9443.47|9482.31|9444.31|9482.82|9444.82|9481.17|9443.17|10
1612261160000|2021-02-02 10:19:20|9481.96|9443.96|9482.18|9444.18|9484.06|9446.06|9481.81|9443.81|10
1612261170000|2021-02-02 10:19:30|9482.1|9444.1|9477.69|9439.69|9482.1|9444.1|9477.69|9439.69|10
1612261180000|2021-02-02 10:19:40|9477.63|9439.63|9479.05|9441.05|9479.05|9441.05|9477.62|9439.62|10
1612261190000|2021-02-02 10:19:50|9479.31|9441.31|9480.16|9442.16|9480.16|9442.16|9478.38|9440.38|10
1612261200000|2021-02-02 10:20:00|9480.21|9442.21|9477.02|9439.02|9480.21|9442.21|9477.02|9439.02|10
1612261210000|2021-02-02 10:20:10|9476.78|9438.78|9476.83|9438.83|9477.49|9439.49|9476.26|9438.26|10
1612261220000|2021-02-02 10:20:20|9477.21|9439.21|9476.55|9438.55|9477.21|9439.21|9476.31|9438.31|10
1612261230000|2021-02-02 10:20:30|9476.41|9438.41|9476.11|9438.11|9477.16|9439.16|9475.36|9437.36|9
1612261240000|2021-02-02 10:20:40|9476.52|9438.52|9476.76|9438.76|9476.76|9438.76|9475.2|9437.2|10
1612261250000|2021-02-02 10:20:50|9476.44|9438.44|9475.37|9437.37|9476.45|9438.45|9474.87|9436.87|10
1612261260000|2021-02-02 10:21:00|9475.19|9437.19|9477.61|9439.61|9477.61|9439.61|9474.88|9436.88|10
1612261270000|2021-02-02 10:21:10|9477.62|9439.62|9477.44|9439.44|9478.35|9440.35|9477.44|9439.44|10
1612261280000|2021-02-02 10:21:20|9477.69|9439.69|9479.08|9441.08|9479.08|9441.08|9477.69|9439.69|9
1612261290000|2021-02-02 10:21:30|9479.26|9441.26|9478.74|9440.74|9479.26|9441.26|9478.74|9440.74|7
1612261300000|2021-02-02 10:21:40|9478.48|9440.48|9479.5|9441.5|9479.5|9441.5|9477.54|9439.54|10
1612261310000|2021-02-02 10:21:50|9479.52|9441.52|9479.69|9441.69|9480.58|9442.58|9479.09|9441.09|10
1612261320000|2021-02-02 10:22:00|9479.3|9441.3|9480.22|9442.22|9480.22|9442.22|9478.13|9440.13|10
1612261330000|2021-02-02 10:22:10|9481.14|9443.14|9481.85|9443.85|9481.85|9443.85|9480.62|9442.62|10
1612261340000|2021-02-02 10:22:20|9481.41|9443.41|9479.62|9441.62|9481.41|9443.41|9479.62|9441.62|10
1612261350000|2021-02-02 10:22:30|9478.83|9440.83|9477.89|9439.89|9478.83|9440.83|9476.97|9438.97|10
1612261360000|2021-02-02 10:22:40|9478.41|9440.41|9479.04|9441.04|9479.04|9441.04|9478.09|9440.09|10
1612261370000|2021-02-02 10:22:50|9479.55|9441.55|9481.07|9443.07|9481.43|9443.43|9479.55|9441.55|10
1612261380000|2021-02-02 10:23:00|9481.18|9443.18|9478.94|9440.94|9481.18|9443.18|9478.38|9440.38|10
1612261390000|2021-02-02 10:23:10|9478.88|9440.88|9477.17|9439.17|9478.88|9440.88|9477.17|9439.17|9
1612261400000|2021-02-02 10:23:20|9477.34|9439.34|9476.24|9438.24|9477.36|9439.36|9476.06|9438.06|10
1612261410000|2021-02-02 10:23:30|9475.18|9437.18|9475.57|9437.57|9476.02|9438.02|9472.54|9434.54|10
1612261420000|2021-02-02 10:23:40|9475.78|9437.78|9475.14|9437.14|9477.04|9439.04|9472.33|9434.33|10
1612261430000|2021-02-02 10:23:50|9475.67|9437.67|9478.91|9440.91|9478.91|9440.91|9474.96|9436.96|10
1612261440000|2021-02-02 10:24:00|9479.55|9441.55|9481.23|9443.23|9481.3|9443.3|9479.55|9441.55|10
1612261450000|2021-02-02 10:24:10|9481.21|9443.21|9477.71|9439.71|9481.21|9443.21|9477.71|9439.71|10
1612261460000|2021-02-02 10:24:20|9477.42|9439.42|9470.99|9432.99|9477.42|9439.42|9470.89|9432.89|10
1612261470000|2021-02-02 10:24:30|9470.7|9432.7|9474.56|9436.56|9475.44|9437.44|9470.7|9432.7|10
1612261480000|2021-02-02 10:24:40|9473.83|9435.83|9471.78|9433.78|9473.83|9435.83|9471.78|9433.78|10
1612261490000|2021-02-02 10:24:50|9471.85|9433.85|9469.98|9431.98|9471.85|9433.85|9469.98|9431.98|10
1612261500000|2021-02-02 10:25:00|9471.11|9433.11|9471.41|9433.41|9471.91|9433.91|9470.82|9432.82|10
1612261510000|2021-02-02 10:25:10|9471.55|9433.55|9459.93|9421.93|9471.55|9433.55|9459.93|9421.93|10
1612261520000|2021-02-02 10:25:20|9459.96|9421.96|9461.53|9423.53|9461.53|9423.53|9459.96|9421.96|10
1612261530000|2021-02-02 10:25:30|9462.57|9424.57|9466.44|9428.44|9466.44|9428.44|9462.3|9424.3|10
1612261540000|2021-02-02 10:25:40|9466.65|9428.65|9468.15|9430.15|9468.15|9430.15|9466.35|9428.35|10
1612261550000|2021-02-02 10:25:50|9468.58|9430.58|9474.18|9436.18|9474.18|9436.18|9468.58|9430.58|10
1612261560000|2021-02-02 10:26:00|9474.29|9436.29|9477.08|9439.08|9477.08|9439.08|9474.04|9436.04|10
1612261570000|2021-02-02 10:26:10|9477.6|9439.6|9482.17|9444.17|9482.17|9444.17|9477.47|9439.47|10
1612261580000|2021-02-02 10:26:20|9483.88|9445.88|9483.03|9445.03|9483.89|9445.89|9483.03|9445.03|10
1612261590000|2021-02-02 10:26:30|9482.85|9444.85|9483.25|9445.25|9483.25|9445.25|9481.68|9443.68|10
1612261600000|2021-02-02 10:26:40|9483.47|9445.47|9481.38|9443.38|9484.96|9446.96|9481.38|9443.38|10
1612261610000|2021-02-02 10:26:50|9480.63|9442.63|9479.83|9441.83|9480.63|9442.63|9479.69|9441.69|9
1612261620000|2021-02-02 10:27:00|9479.57|9441.57|9481.56|9443.56|9481.56|9443.56|9478.15|9440.15|10
1612261630000|2021-02-02 10:27:10|9482.42|9444.42|9488.85|9450.85|9488.85|9450.85|9482.42|9444.42|10
1612261640000|2021-02-02 10:27:20|9488.74|9450.74|9490.61|9452.61|9492.08|9454.08|9488.74|9450.74|10
1612261650000|2021-02-02 10:27:30|9490.26|9452.26|9489.03|9451.03|9490.57|9452.57|9488.84|9450.84|10
1612261660000|2021-02-02 10:27:40|9488.82|9450.82|9490.12|9452.12|9490.18|9452.18|9488.82|9450.82|10
1612261670000|2021-02-02 10:27:50|9490.09|9452.09|9489.07|9451.07|9490.41|9452.41|9489.01|9451.01|9
1612261680000|2021-02-02 10:28:00|9489.43|9451.43|9489.23|9451.23|9490.43|9452.43|9488.9|9450.9|10
1612261690000|2021-02-02 10:28:10|9489.05|9451.05|9487.22|9449.22|9489.05|9451.05|9487.22|9449.22|10
1612261700000|2021-02-02 10:28:20|9487.01|9449.01|9489.52|9451.52|9489.64|9451.64|9486.61|9448.61|10
1612261710000|2021-02-02 10:28:30|9491.12|9453.12|9490.88|9452.88|9491.66|9453.66|9489.85|9451.85|10
1612261720000|2021-02-02 10:28:40|9491.69|9453.69|9493.55|9455.55|9494.25|9456.25|9491.69|9453.69|10
1612261730000|2021-02-02 10:28:50|9492.87|9454.87|9490.96|9452.96|9492.87|9454.87|9490.96|9452.96|10
1612261740000|2021-02-02 10:29:00|9490.93|9452.93|9496.49|9458.49|9496.49|9458.49|9490.87|9452.87|10
1612261750000|2021-02-02 10:29:10|9496.53|9458.53|9491.63|9453.63|9496.53|9458.53|9491.63|9453.63|10
1612261760000|2021-02-02 10:29:20|9490.76|9452.76|9489.11|9451.11|9490.76|9452.76|9488.67|9450.67|10
1612261770000|2021-02-02 10:29:30|9489.21|9451.21|9490.05|9452.05|9491.23|9453.23|9489.21|9451.21|10
1612261780000|2021-02-02 10:29:40|9490.36|9452.36|9491.54|9453.54|9493|9455|9490.36|9452.36|10
1612261790000|2021-02-02 10:29:50|9491.45|9453.45|9492.52|9454.52|9492.69|9454.69|9491.45|9453.45|9
1612261800000|2021-02-02 10:30:00|9491.75|9453.75|9490.09|9452.09|9492.25|9454.25|9489.99|9451.99|10
1612261810000|2021-02-02 10:30:10|9489.87|9451.87|9489.52|9451.52|9490.14|9452.14|9489.51|9451.51|10
1612261820000|2021-02-02 10:30:20|9488.84|9450.84|9500.78|9462.78|9501.27|9463.27|9488.11|9450.11|10
1612261830000|2021-02-02 10:30:30|9500.39|9462.39|9499.67|9461.67|9500.39|9462.39|9498.05|9460.05|10
1612261840000|2021-02-02 10:30:40|9499.48|9461.48|9502.12|9464.12|9502.29|9464.29|9499.48|9461.48|9
1612261850000|2021-02-02 10:30:50|9502.08|9464.08|9505.81|9467.81|9506.87|9468.87|9502.08|9464.08|10
1612261860000|2021-02-02 10:31:00|9505.93|9467.93|9506.2|9468.2|9507.53|9469.53|9505.93|9467.93|10
1612261870000|2021-02-02 10:31:10|9506.04|9468.04|9505.15|9467.15|9506.04|9468.04|9504.87|9466.87|8
1612261880000|2021-02-02 10:31:20|9505|9467|9502.56|9464.56|9505|9467|9502.56|9464.56|9
1612261890000|2021-02-02 10:31:30|9501.95|9463.95|9502.91|9464.91|9502.91|9464.91|9501.46|9463.46|10
1612261900000|2021-02-02 10:31:40|9503.16|9465.16|9501.8|9463.8|9504.21|9466.21|9501.8|9463.8|10
1612261910000|2021-02-02 10:31:50|9502.15|9464.15|9499.24|9461.24|9502.37|9464.37|9499.24|9461.24|10
1612261920000|2021-02-02 10:32:00|9499.23|9461.23|9500.11|9462.11|9500.11|9462.11|9498.03|9460.03|10
1612261930000|2021-02-02 10:32:10|9500.39|9462.39|9501.7|9463.7|9501.7|9463.7|9497.84|9459.84|10
1612261940000|2021-02-02 10:32:20|9502.1|9464.1|9499.58|9461.58|9502.1|9464.1|9499.58|9461.58|10
1612261950000|2021-02-02 10:32:30|9498.71|9460.71|9501.77|9463.77|9501.77|9463.77|9498.53|9460.53|10
1612261960000|2021-02-02 10:32:40|9502.01|9464.01|9503.88|9465.88|9503.88|9465.88|9501.76|9463.76|10
1612261970000|2021-02-02 10:32:50|9503.94|9465.94|9503.12|9465.12|9504.13|9466.13|9503.04|9465.04|10
1612261980000|2021-02-02 10:33:00|9503.06|9465.06|9503.44|9465.44|9503.72|9465.72|9501.27|9463.27|10
1612261990000|2021-02-02 10:33:10|9502.88|9464.88|9503.71|9465.71|9503.76|9465.76|9502.29|9464.29|10
1612262000000|2021-02-02 10:33:20|9504.35|9466.35|9504.59|9466.59|9505.18|9467.18|9503.98|9465.98|10
1612262010000|2021-02-02 10:33:30|9504.64|9466.64|9508.32|9470.32|9508.32|9470.32|9504.64|9466.64|10
1612262020000|2021-02-02 10:33:40|9508.73|9470.73|9509.45|9471.45|9509.45|9471.45|9508.43|9470.43|9
1612262030000|2021-02-02 10:33:50|9509.75|9471.75|9509.38|9471.38|9509.75|9471.75|9507.99|9469.99|9
1612262040000|2021-02-02 10:34:00|9509.63|9471.63|9510.78|9472.78|9510.93|9472.93|9509.63|9471.63|10
1612262050000|2021-02-02 10:34:10|9510.89|9472.89|9506.59|9468.59|9510.89|9472.89|9506.59|9468.59|10
1612262060000|2021-02-02 10:34:20|9506.12|9468.12|9503.41|9465.41|9506.99|9468.99|9503.41|9465.41|9
1612262070000|2021-02-02 10:34:30|9502.6|9464.6|9503.84|9465.84|9503.9|9465.9|9502.6|9464.6|10
1612262080000|2021-02-02 10:34:40|9504.94|9466.94|9507.55|9469.55|9507.97|9469.97|9504.94|9466.94|10
1612262090000|2021-02-02 10:34:50|9507.25|9469.25|9511.35|9473.35|9511.35|9473.35|9506.95|9468.95|10
1612262100000|2021-02-02 10:35:00|9511.7|9473.7|9514.62|9476.62|9514.62|9476.62|9510.91|9472.91|10
1612262110000|2021-02-02 10:35:10|9515.6|9477.6|9517.76|9479.76|9517.76|9479.76|9515.41|9477.41|10
1612262120000|2021-02-02 10:35:20|9517.89|9479.89|9516.2|9478.2|9517.89|9479.89|9515.68|9477.68|10
1612262130000|2021-02-02 10:35:30|9515.74|9477.74|9515.84|9477.84|9516.29|9478.29|9515.38|9477.38|10
1612262140000|2021-02-02 10:35:40|9515.47|9477.47|9517.9|9479.9|9519.07|9481.07|9515.38|9477.38|10
1612262150000|2021-02-02 10:35:50|9516.94|9478.94|9516.2|9478.2|9517.13|9479.13|9515.8|9477.8|10
1612262160000|2021-02-02 10:36:00|9516.79|9478.79|9513.21|9475.21|9516.79|9478.79|9513.21|9475.21|10
1612262170000|2021-02-02 10:36:10|9513.26|9475.26|9512.46|9474.46|9513.26|9475.26|9511.96|9473.96|10
1612262180000|2021-02-02 10:36:20|9512.05|9474.05|9509.4|9471.4|9512.23|9474.23|9509.4|9471.4|10
1612262190000|2021-02-02 10:36:30|9509.74|9471.74|9513.11|9475.11|9513.11|9475.11|9509.74|9471.74|10
1612262200000|2021-02-02 10:36:40|9513.64|9475.64|9508.23|9470.23|9514.11|9476.11|9508.23|9470.23|10
1612262210000|2021-02-02 10:36:50|9507.06|9469.06|9505.02|9467.02|9507.58|9469.58|9505.02|9467.02|10
1612262220000|2021-02-02 10:37:00|9505.13|9467.13|9507.15|9469.15|9507.15|9469.15|9503.95|9465.95|10
1612262230000|2021-02-02 10:37:10|9508.46|9470.46|9513.2|9475.2|9513.82|9475.82|9508.46|9470.46|10
1612262240000|2021-02-02 10:37:20|9513.22|9475.22|9511.34|9473.34|9513.22|9475.22|9511.18|9473.18|9
1612262250000|2021-02-02 10:37:30|9510.88|9472.88|9511.9|9473.9|9511.9|9473.9|9510.51|9472.51|10
1612262260000|2021-02-02 10:37:40|9511.83|9473.83|9511.51|9473.51|9512.02|9474.02|9511.4|9473.4|10
1612262270000|2021-02-02 10:37:50|9511.47|9473.47|9511.73|9473.73|9511.95|9473.95|9511.31|9473.31|10
1612262280000|2021-02-02 10:38:00|9512.23|9474.23|9509.74|9471.74|9512.23|9474.23|9509.74|9471.74|10
1612262290000|2021-02-02 10:38:10|9509.82|9471.82|9510.09|9472.09|9510.09|9472.09|9508.98|9470.98|10
1612262300000|2021-02-02 10:38:20|9509.83|9471.83|9508.02|9470.02|9510.01|9472.01|9507.81|9469.81|10
1612262310000|2021-02-02 10:38:30|9508.14|9470.14|9508.95|9470.95|9509.49|9471.49|9508.14|9470.14|10
1612262320000|2021-02-02 10:38:40|9509.02|9471.02|9511.11|9473.11|9511.11|9473.11|9509.02|9471.02|10
1612262330000|2021-02-02 10:38:50|9510.99|9472.99|9512.29|9474.29|9512.31|9474.31|9510.28|9472.28|10
1612262340000|2021-02-02 10:39:00|9512.3|9474.3|9516.67|9478.67|9517.28|9479.28|9512.3|9474.3|10
1612262350000|2021-02-02 10:39:10|9516.42|9478.42|9516.75|9478.75|9518.45|9480.45|9516.42|9478.42|10
1612262360000|2021-02-02 10:39:20|9516.72|9478.72|9516.21|9478.21|9516.99|9478.99|9516.21|9478.21|10
1612262370000|2021-02-02 10:39:30|9516.91|9478.91|9515.2|9477.2|9517.99|9479.99|9515.2|9477.2|10
1612262380000|2021-02-02 10:39:40|9515.39|9477.39|9512.34|9474.34|9515.39|9477.39|9512.34|9474.34|10
1612262390000|2021-02-02 10:39:50|9511.63|9473.63|9510.48|9472.48|9511.69|9473.69|9510.48|9472.48|10
1612262400000|2021-02-02 10:40:00|9510.64|9472.64|9508.69|9470.69|9510.64|9472.64|9508.69|9470.69|10
1612262410000|2021-02-02 10:40:10|9508.75|9470.75|9508.85|9470.85|9510.19|9472.19|9508.56|9470.56|10
1612262420000|2021-02-02 10:40:20|9507.01|9469.01|9503.88|9465.88|9507.01|9469.01|9503.88|9465.88|10
1612262430000|2021-02-02 10:40:30|9503.59|9465.59|9501.19|9463.19|9503.59|9465.59|9501.19|9463.19|10
1612262440000|2021-02-02 10:40:40|9501.03|9463.03|9501.96|9463.96|9502.13|9464.13|9500.89|9462.89|10
1612262450000|2021-02-02 10:40:50|9501.45|9463.45|9503.49|9465.49|9503.49|9465.49|9501.26|9463.26|10
1612262460000|2021-02-02 10:41:00|9503.55|9465.55|9503.85|9465.85|9503.96|9465.96|9503.24|9465.24|10
1612262470000|2021-02-02 10:41:10|9503.83|9465.83|9501.61|9463.61|9503.83|9465.83|9501.61|9463.61|10
1612262480000|2021-02-02 10:41:20|9502.13|9464.13|9501.38|9463.38|9502.33|9464.33|9500.96|9462.96|9
1612262490000|2021-02-02 10:41:30|9501.05|9463.05|9500.45|9462.45|9501.2|9463.2|9499.52|9461.52|10
1612262500000|2021-02-02 10:41:40|9500.08|9462.08|9499.81|9461.81|9500.54|9462.54|9499.76|9461.76|10
1612262510000|2021-02-02 10:41:50|9499.82|9461.82|9500.87|9462.87|9501.07|9463.07|9499.82|9461.82|10
1612262520000|2021-02-02 10:42:00|9501.66|9463.66|9502.22|9464.22|9502.64|9464.64|9501.66|9463.66|10
1612262530000|2021-02-02 10:42:10|9503.11|9465.11|9503.53|9465.53|9503.63|9465.63|9502.96|9464.96|10
1612262540000|2021-02-02 10:42:20|9502.75|9464.75|9502.93|9464.93|9503.84|9465.84|9502.44|9464.44|9
1612262550000|2021-02-02 10:42:30|9503.13|9465.13|9502.34|9464.34|9503.13|9465.13|9502.31|9464.31|9
1612262560000|2021-02-02 10:42:40|9503.55|9465.55|9502.18|9464.18|9503.55|9465.55|9501.68|9463.68|10
1612262570000|2021-02-02 10:42:50|9501.88|9463.88|9501.47|9463.47|9502.88|9464.88|9501.35|9463.35|10
1612262580000|2021-02-02 10:43:00|9501.41|9463.41|9500.84|9462.84|9501.69|9463.69|9500.61|9462.61|10
1612262590000|2021-02-02 10:43:10|9500.76|9462.76|9501.48|9463.48|9501.48|9463.48|9499.78|9461.78|10
1612262600000|2021-02-02 10:43:20|9502.25|9464.25|9506.43|9468.43|9506.43|9468.43|9502.25|9464.25|10
1612262610000|2021-02-02 10:43:30|9506.72|9468.72|9507.18|9469.18|9508.29|9470.29|9506.72|9468.72|10
1612262620000|2021-02-02 10:43:40|9507.52|9469.52|9506.48|9468.48|9507.52|9469.52|9506.48|9468.48|10
1612262630000|2021-02-02 10:43:50|9506.51|9468.51|9506.87|9468.87|9507.29|9469.29|9506.33|9468.33|9
1612262640000|2021-02-02 10:44:00|9506.53|9468.53|9504.11|9466.11|9506.53|9468.53|9503.8|9465.8|10
1612262650000|2021-02-02 10:44:10|9504.14|9466.14|9504.49|9466.49|9504.68|9466.68|9504.14|9466.14|10
1612262660000|2021-02-02 10:44:20|9504.86|9466.86|9504.29|9466.29|9505.12|9467.12|9504.29|9466.29|10
1612262670000|2021-02-02 10:44:30|9503.92|9465.92|9503.72|9465.72|9504.46|9466.46|9503.6|9465.6|9
1612262680000|2021-02-02 10:44:40|9503.49|9465.49|9501.64|9463.64|9503.49|9465.49|9501.64|9463.64|10
1612262690000|2021-02-02 10:44:50|9502.4|9464.4|9500.79|9462.79|9502.57|9464.57|9500.79|9462.79|10
1612262700000|2021-02-02 10:45:00|9500.63|9462.63|9498.77|9460.77|9500.63|9462.63|9498.77|9460.77|10
1612262710000|2021-02-02 10:45:10|9498.39|9460.39|9497.9|9459.9|9498.66|9460.66|9497.78|9459.78|10
1612262720000|2021-02-02 10:45:20|9497.76|9459.76|9497.72|9459.72|9497.76|9459.76|9497.06|9459.06|9
1612262730000|2021-02-02 10:45:30|9498.36|9460.36|9498.42|9460.42|9498.76|9460.76|9498.04|9460.04|10
1612262740000|2021-02-02 10:45:40|9498.64|9460.64|9499.78|9461.78|9500.1|9462.1|9498.62|9460.62|10
1612262750000|2021-02-02 10:45:50|9499.93|9461.93|9503.53|9465.53|9503.53|9465.53|9499.84|9461.84|10
1612262760000|2021-02-02 10:46:00|9503.23|9465.23|9506.49|9468.49|9506.49|9468.49|9503.23|9465.23|10
1612262770000|2021-02-02 10:46:10|9506.96|9468.96|9506.17|9468.17|9507.88|9469.88|9505.94|9467.94|10
1612262780000|2021-02-02 10:46:20|9506.19|9468.19|9504.36|9466.36|9506.6|9468.6|9504.36|9466.36|10
1612262790000|2021-02-02 10:46:30|9504.01|9466.01|9503.36|9465.36|9504.21|9466.21|9503.12|9465.12|10
1612262800000|2021-02-02 10:46:40|9503.65|9465.65|9503.62|9465.62|9504.14|9466.14|9502.78|9464.78|10
1612262810000|2021-02-02 10:46:50|9503.73|9465.73|9503.43|9465.43|9503.73|9465.73|9503.08|9465.08|10
1612262820000|2021-02-02 10:47:00|9503.96|9465.96|9504.09|9466.09|9504.15|9466.15|9503.49|9465.49|10
1612262830000|2021-02-02 10:47:10|9505.09|9467.09|9504.29|9466.29|9506.13|9468.13|9504.29|9466.29|10
1612262840000|2021-02-02 10:47:20|9504.66|9466.66|9504.35|9466.35|9505.16|9467.16|9504.35|9466.35|10
1612262850000|2021-02-02 10:47:30|9504.59|9466.59|9504.05|9466.05|9504.85|9466.85|9504.05|9466.05|10
1612262860000|2021-02-02 10:47:40|9503.61|9465.61|9500.66|9462.66|9503.61|9465.61|9500.43|9462.43|10
1612262870000|2021-02-02 10:47:50|9500.33|9462.33|9491.13|9453.13|9500.33|9462.33|9491.13|9453.13|10
1612262880000|2021-02-02 10:48:00|9492.06|9454.06|9491.9|9453.9|9492.27|9454.27|9491.13|9453.13|10
1612262890000|2021-02-02 10:48:10|9491.81|9453.81|9496.9|9458.9|9497.45|9459.45|9491.81|9453.81|10
1612262900000|2021-02-02 10:48:20|9496.55|9458.55|9490.01|9452.01|9496.55|9458.55|9490.01|9452.01|10
1612262910000|2021-02-02 10:48:30|9490.73|9452.73|9490.3|9452.3|9490.73|9452.73|9489.14|9451.14|10
1612262920000|2021-02-02 10:48:40|9490.33|9452.33|9492.32|9454.32|9492.65|9454.65|9490.33|9452.33|10
1612262930000|2021-02-02 10:48:50|9492.75|9454.75|9494.97|9456.97|9494.97|9456.97|9492.75|9454.75|10
1612262940000|2021-02-02 10:49:00|9495.07|9457.07|9494.94|9456.94|9495.07|9457.07|9493.9|9455.9|10
1612262950000|2021-02-02 10:49:10|9495.24|9457.24|9496.72|9458.72|9496.72|9458.72|9494.84|9456.84|10
1612262960000|2021-02-02 10:49:20|9496.71|9458.71|9502.57|9464.57|9502.57|9464.57|9496.71|9458.71|10
1612262970000|2021-02-02 10:49:30|9502.74|9464.74|9505.49|9467.49|9505.64|9467.64|9502.74|9464.74|9
1612262980000|2021-02-02 10:49:40|9504.98|9466.98|9507.66|9469.66|9507.66|9469.66|9504.98|9466.98|10
1612262990000|2021-02-02 10:49:50|9508.01|9470.01|9517.81|9479.81|9517.81|9479.81|9508.01|9470.01|10
1612263000000|2021-02-02 10:50:00|9517.66|9479.66|9521.6|9483.6|9521.75|9483.75|9515.87|9477.87|10
1612263010000|2021-02-02 10:50:10|9521.82|9483.82|9520.36|9482.36|9521.82|9483.82|9519.08|9481.08|10
1612263020000|2021-02-02 10:50:20|9520.61|9482.61|9521.55|9483.55|9521.9|9483.9|9520.08|9482.08|10
1612263030000|2021-02-02 10:50:30|9521.44|9483.44|9518.15|9480.15|9521.89|9483.89|9518.15|9480.15|10
1612263040000|2021-02-02 10:50:40|9517.96|9479.96|9518.61|9480.61|9518.61|9480.61|9517.16|9479.16|10
1612263050000|2021-02-02 10:50:50|9518.87|9480.87|9519.7|9481.7|9520.27|9482.27|9518.85|9480.85|10
1612263060000|2021-02-02 10:51:00|9518.18|9480.18|9514.29|9476.29|9518.18|9480.18|9514.29|9476.29|10
1612263070000|2021-02-02 10:51:10|9514.41|9476.41|9511.08|9473.08|9514.41|9476.41|9511.08|9473.08|10
1612263080000|2021-02-02 10:51:20|9511.95|9473.95|9501.55|9463.55|9511.95|9473.95|9501.38|9463.38|9
1612263090000|2021-02-02 10:51:30|9501.42|9463.42|9501.06|9463.06|9502.04|9464.04|9500.95|9462.95|10
1612263100000|2021-02-02 10:51:40|9501.48|9463.48|9504.31|9466.31|9504.31|9466.31|9501.29|9463.29|10
1612263110000|2021-02-02 10:51:50|9504.99|9466.99|9507.53|9469.53|9507.53|9469.53|9504.99|9466.99|10
1612263120000|2021-02-02 10:52:00|9507.29|9469.29|9511.91|9473.91|9512.02|9474.02|9507.13|9469.13|10
1612263130000|2021-02-02 10:52:10|9513.31|9475.31|9512.12|9474.12|9514.11|9476.11|9512.12|9474.12|10
1612263140000|2021-02-02 10:52:20|9511.98|9473.98|9515.41|9477.41|9515.55|9477.55|9510.96|9472.96|10
1612263150000|2021-02-02 10:52:30|9515.71|9477.71|9517.16|9479.16|9517.5|9479.5|9515.71|9477.71|10
1612263160000|2021-02-02 10:52:40|9517.43|9479.43|9520.32|9482.32|9520.98|9482.98|9517.43|9479.43|10
1612263170000|2021-02-02 10:52:50|9520.58|9482.58|9520.68|9482.68|9521.24|9483.24|9518.72|9480.72|10
1612263180000|2021-02-02 10:53:00|9520.67|9482.67|9521.88|9483.88|9521.88|9483.88|9518.9|9480.9|10
1612263190000|2021-02-02 10:53:10|9520.63|9482.63|9524.67|9486.67|9524.67|9486.67|9519.68|9481.68|10
1612263200000|2021-02-02 10:53:20|9525.76|9487.76|9525.86|9487.86|9526.28|9488.28|9524.26|9486.26|10
1612263210000|2021-02-02 10:53:30|9526.19|9488.19|9527.19|9489.19|9527.19|9489.19|9525.54|9487.54|10
1612263220000|2021-02-02 10:53:40|9527.28|9489.28|9526.51|9488.51|9527.93|9489.93|9526.34|9488.34|10
1612263230000|2021-02-02 10:53:50|9526.28|9488.28|9525.65|9487.65|9526.52|9488.52|9525.42|9487.42|10
1612263240000|2021-02-02 10:54:00|9525.43|9487.43|9525.8|9487.8|9526.62|9488.62|9525.14|9487.14|10
1612263250000|2021-02-02 10:54:10|9525.3|9487.3|9528.37|9490.37|9528.8|9490.8|9525.3|9487.3|10
1612263260000|2021-02-02 10:54:20|9528.95|9490.95|9524.84|9486.84|9528.98|9490.98|9524.84|9486.84|10
1612263270000|2021-02-02 10:54:30|9524.97|9486.97|9524.97|9486.97|9525.24|9487.24|9523.41|9485.41|10
1612263280000|2021-02-02 10:54:40|9524.52|9486.52|9528.83|9490.83|9530.26|9492.26|9524.52|9486.52|10
1612263290000|2021-02-02 10:54:50|9526.84|9488.84|9527.48|9489.48|9527.48|9489.48|9525.63|9487.63|10
1612263300000|2021-02-02 10:55:00|9527.75|9489.75|9524.76|9486.76|9527.75|9489.75|9523.96|9485.96|10
1612263310000|2021-02-02 10:55:10|9524.77|9486.77|9522.79|9484.79|9524.77|9486.77|9522.68|9484.68|10
1612263320000|2021-02-02 10:55:20|9523.46|9485.46|9521.43|9483.43|9523.46|9485.46|9521.43|9483.43|9
1612263330000|2021-02-02 10:55:30|9521.47|9483.47|9514.7|9476.7|9521.47|9483.47|9514.7|9476.7|10
1612263340000|2021-02-02 10:55:40|9514.01|9476.01|9514.65|9476.65|9514.71|9476.71|9513.82|9475.82|10
1612263350000|2021-02-02 10:55:50|9514.1|9476.1|9515.14|9477.14|9515.48|9477.48|9513.77|9475.77|10
1612263360000|2021-02-02 10:56:00|9515.2|9477.2|9513.95|9475.95|9515.25|9477.25|9513.95|9475.95|10
1612263370000|2021-02-02 10:56:10|9515.06|9477.06|9510.03|9472.03|9515.06|9477.06|9510.03|9472.03|10
1612263380000|2021-02-02 10:56:20|9510.56|9472.56|9509.39|9471.39|9510.56|9472.56|9509.39|9471.39|10
1612263390000|2021-02-02 10:56:30|9509.67|9471.67|9508.85|9470.85|9509.67|9471.67|9508.85|9470.85|10
1612263400000|2021-02-02 10:56:40|9508.25|9470.25|9506.66|9468.66|9508.25|9470.25|9506.66|9468.66|10
1612263410000|2021-02-02 10:56:50|9506.63|9468.63|9503.96|9465.96|9507.65|9469.65|9503.96|9465.96|10
1612263420000|2021-02-02 10:57:00|9503.85|9465.85|9501.2|9463.2|9503.85|9465.85|9501.2|9463.2|10
1612263430000|2021-02-02 10:57:10|9501.21|9463.21|9503.64|9465.64|9503.64|9465.64|9500.08|9462.08|10
1612263440000|2021-02-02 10:57:20|9504.19|9466.19|9507.57|9469.57|9507.57|9469.57|9504.19|9466.19|10
1612263450000|2021-02-02 10:57:30|9507.9|9469.9|9508.17|9470.17|9508.49|9470.49|9507.77|9469.77|10
1612263460000|2021-02-02 10:57:40|9508.96|9470.96|9508.59|9470.59|9509.98|9471.98|9508.59|9470.59|10
1612263470000|2021-02-02 10:57:50|9508.99|9470.99|9508.17|9470.17|9509.33|9471.33|9507.92|9469.92|10
1612263480000|2021-02-02 10:58:00|9507.2|9469.2|9509.04|9471.04|9509.7|9471.7|9507.13|9469.13|10
1612263490000|2021-02-02 10:58:10|9510.43|9472.43|9518.22|9480.22|9518.22|9480.22|9509.54|9471.54|10
1612263500000|2021-02-02 10:58:20|9518.55|9480.55|9521.94|9483.94|9522.74|9484.74|9518.55|9480.55|10
1612263510000|2021-02-02 10:58:30|9523.28|9485.28|9522.52|9484.52|9523.5|9485.5|9521.96|9483.96|10
1612263520000|2021-02-02 10:58:40|9522.06|9484.06|9523.74|9485.74|9523.99|9485.99|9522.06|9484.06|10
1612263530000|2021-02-02 10:58:50|9523.9|9485.9|9522.83|9484.83|9524.42|9486.42|9522.83|9484.83|10
1612263540000|2021-02-02 10:59:00|9523.77|9485.77|9522.49|9484.49|9523.77|9485.77|9521.71|9483.71|10
1612263550000|2021-02-02 10:59:10|9522.5|9484.5|9524.31|9486.31|9524.31|9486.31|9521.95|9483.95|10
1612263560000|2021-02-02 10:59:20|9524.77|9486.77|9526.36|9488.36|9526.36|9488.36|9524.28|9486.28|10
1612263570000|2021-02-02 10:59:30|9526.35|9488.35|9522.42|9484.42|9526.35|9488.35|9522.37|9484.37|10
1612263580000|2021-02-02 10:59:40|9522.01|9484.01|9520.63|9482.63|9522.21|9484.21|9520.62|9482.62|10
1612263590000|2021-02-02 10:59:50|9520.37|9482.37|9519.24|9481.24|9520.37|9482.37|9518.5|9480.5|10
1612263600000|2021-02-02 11:00:00|9519.33|9481.33|9523.61|9485.61|9523.61|9485.61|9519.28|9481.28|8
1612263610000|2021-02-02 11:00:10|9523.14|9485.14|9528.67|9490.67|9528.9|9490.9|9523.14|9485.14|10
1612263620000|2021-02-02 11:00:20|9528.3|9490.3|9528.99|9490.99|9530.36|9492.36|9527.82|9489.82|10
1612263630000|2021-02-02 11:00:30|9528.64|9490.64|9528.13|9490.13|9528.64|9490.64|9527.67|9489.67|10
1612263640000|2021-02-02 11:00:40|9527.72|9489.72|9526.85|9488.85|9527.81|9489.81|9525.8|9487.8|10
1612263650000|2021-02-02 11:00:50|9526.75|9488.75|9532.56|9494.56|9532.56|9494.56|9526.75|9488.75|10
1612263660000|2021-02-02 11:01:00|9532.91|9494.91|9535.52|9497.52|9535.52|9497.52|9532.91|9494.91|10
1612263670000|2021-02-02 11:01:10|9535.19|9497.19|9535.95|9497.95|9537.25|9499.25|9535.19|9497.19|10
1612263680000|2021-02-02 11:01:20|9538.51|9500.51|9536.39|9498.39|9538.71|9500.71|9536.39|9498.39|10
1612263690000|2021-02-02 11:01:30|9536.56|9498.56|9535.07|9497.07|9536.56|9498.56|9535.07|9497.07|10
1612263700000|2021-02-02 11:01:40|9534.47|9496.47|9530.8|9492.8|9534.47|9496.47|9530.8|9492.8|10
1612263710000|2021-02-02 11:01:50|9530.9|9492.9|9531.84|9493.84|9531.84|9493.84|9530.47|9492.47|10
1612263720000|2021-02-02 11:02:00|9531.77|9493.77|9535.93|9497.93|9535.93|9497.93|9531.77|9493.77|9
1612263730000|2021-02-02 11:02:10|9535.68|9497.68|9535.3|9497.3|9536.74|9498.74|9535.18|9497.18|10
1612263740000|2021-02-02 11:02:20|9535.62|9497.62|9533.69|9495.69|9536.02|9498.02|9533.56|9495.56|10
1612263750000|2021-02-02 11:02:30|9533.68|9495.68|9533.22|9495.22|9533.69|9495.69|9532.94|9494.94|10
1612263760000|2021-02-02 11:02:40|9533.18|9495.18|9533.53|9495.53|9533.91|9495.91|9533.18|9495.18|10
1612263770000|2021-02-02 11:02:50|9532.24|9494.24|9533.82|9495.82|9534.05|9496.05|9531.12|9493.12|9
1612263780000|2021-02-02 11:03:00|9533.8|9495.8|9534.68|9496.68|9534.68|9496.68|9533.45|9495.45|10
1612263790000|2021-02-02 11:03:10|9535.06|9497.06|9537.1|9499.1|9537.1|9499.1|9535.06|9497.06|10
1612263800000|2021-02-02 11:03:20|9537.62|9499.62|9537.36|9499.36|9537.66|9499.66|9536.66|9498.66|10
1612263810000|2021-02-02 11:03:30|9537.72|9499.72|9538.59|9500.59|9538.62|9500.62|9537.6|9499.6|10
1612263820000|2021-02-02 11:03:40|9537.86|9499.86|9544.67|9506.67|9544.67|9506.67|9537.86|9499.86|10
1612263830000|2021-02-02 11:03:50|9544.55|9506.55|9548.13|9510.13|9548.13|9510.13|9544.55|9506.55|10
1612263840000|2021-02-02 11:04:00|9547.49|9509.49|9547.55|9509.55|9548.45|9510.45|9547.48|9509.48|10
1612263850000|2021-02-02 11:04:10|9547.54|9509.54|9545.2|9507.2|9547.73|9509.73|9544.98|9506.98|10
1612263860000|2021-02-02 11:04:20|9544.84|9506.84|9543.92|9505.92|9545.11|9507.11|9543.63|9505.63|10
1612263870000|2021-02-02 11:04:30|9544.36|9506.36|9541.76|9503.76|9544.36|9506.36|9541.76|9503.76|10
1612263880000|2021-02-02 11:04:40|9542.24|9504.24|9543.57|9505.57|9543.57|9505.57|9541.45|9503.45|10
1612263890000|2021-02-02 11:04:50|9543.7|9505.7|9542.07|9504.07|9544.59|9506.59|9541.24|9503.24|10
1612263900000|2021-02-02 11:05:00|9542.22|9504.22|9545.85|9507.85|9545.85|9507.85|9541.6|9503.6|10
1612263910000|2021-02-02 11:05:10|9545.88|9507.88|9553.8|9515.8|9553.88|9515.88|9545.88|9507.88|10
1612263920000|2021-02-02 11:05:20|9554.13|9516.13|9558.11|9520.11|9558.11|9520.11|9553.54|9515.54|10
1612263930000|2021-02-02 11:05:30|9559.73|9521.73|9558.93|9520.93|9562.47|9524.47|9558.93|9520.93|10
1612263940000|2021-02-02 11:05:40|9558.95|9520.95|9559.76|9521.76|9561.05|9523.05|9558.7|9520.7|10
1612263950000|2021-02-02 11:05:50|9559.68|9521.68|9556.12|9518.12|9559.68|9521.68|9555.72|9517.72|10
1612263960000|2021-02-02 11:06:00|9557.21|9519.21|9563.54|9525.54|9563.54|9525.54|9557.21|9519.21|10
1612263970000|2021-02-02 11:06:10|9564.31|9526.31|9564.29|9526.29|9566.45|9528.45|9564.29|9526.29|10
1612263980000|2021-02-02 11:06:20|9563.52|9525.52|9559.43|9521.43|9563.52|9525.52|9559.43|9521.43|10
1612263990000|2021-02-02 11:06:30|9559.96|9521.96|9557.82|9519.82|9561.26|9523.26|9557.82|9519.82|10
1612264000000|2021-02-02 11:06:40|9557.89|9519.89|9558.34|9520.34|9561.49|9523.49|9557.45|9519.45|10
1612264010000|2021-02-02 11:06:50|9558|9520|9561.09|9523.09|9561.15|9523.15|9558|9520|10
1612264020000|2021-02-02 11:07:00|9561.31|9523.31|9560.78|9522.78|9561.31|9523.31|9559.34|9521.34|10
1612264030000|2021-02-02 11:07:10|9561.02|9523.02|9561.56|9523.56|9562.07|9524.07|9561.02|9523.02|9
1612264040000|2021-02-02 11:07:20|9560.83|9522.83|9559.9|9521.9|9561.63|9523.63|9559.9|9521.9|10
1612264050000|2021-02-02 11:07:30|9559.87|9521.87|9561.88|9523.88|9561.88|9523.88|9559.87|9521.87|10
1612264060000|2021-02-02 11:07:40|9561.9|9523.9|9560.61|9522.61|9561.9|9523.9|9560.25|9522.25|10
1612264070000|2021-02-02 11:07:50|9560.45|9522.45|9566.77|9528.77|9567.61|9529.61|9560.45|9522.45|10
1612264080000|2021-02-02 11:08:00|9567.23|9529.23|9566.74|9528.74|9567.23|9529.23|9565.51|9527.51|10
1612264090000|2021-02-02 11:08:10|9565.73|9527.73|9567|9529|9567|9529|9564.74|9526.74|10
1612264100000|2021-02-02 11:08:20|9566.99|9528.99|9566.67|9528.67|9567.2|9529.2|9565.93|9527.93|10
1612264110000|2021-02-02 11:08:30|9566.15|9528.15|9566.6|9528.6|9566.6|9528.6|9565.94|9527.94|10
1612264120000|2021-02-02 11:08:40|9566.19|9528.19|9566.92|9528.92|9566.92|9528.92|9565.8|9527.8|9
1612264130000|2021-02-02 11:08:50|9566.94|9528.94|9566.43|9528.43|9567.89|9529.89|9564.86|9526.86|10
1612264140000|2021-02-02 11:09:00|9566.9|9528.9|9570.36|9532.36|9570.36|9532.36|9566.66|9528.66|10
1612264150000|2021-02-02 11:09:10|9570.42|9532.42|9572.63|9534.63|9572.71|9534.71|9570.42|9532.42|10
1612264160000|2021-02-02 11:09:20|9572.35|9534.35|9568.32|9530.32|9572.52|9534.52|9568.25|9530.25|10
1612264170000|2021-02-02 11:09:30|9568.15|9530.15|9568.36|9530.36|9568.46|9530.46|9567.09|9529.09|10
1612264180000|2021-02-02 11:09:40|9568.29|9530.29|9569.1|9531.1|9569.19|9531.19|9568.29|9530.29|10
1612264190000|2021-02-02 11:09:50|9568.54|9530.54|9566.42|9528.42|9568.54|9530.54|9566.05|9528.05|10
1612264200000|2021-02-02 11:10:00|9567.01|9529.01|9566.35|9528.35|9568.02|9530.02|9566.35|9528.35|10
1612264210000|2021-02-02 11:10:10|9567.21|9529.21|9567.16|9529.16|9567.48|9529.48|9566.51|9528.51|9
1612264220000|2021-02-02 11:10:20|9566.94|9528.94|9566.04|9528.04|9566.98|9528.98|9565.49|9527.49|9
1612264230000|2021-02-02 11:10:30|9565.86|9527.86|9564.83|9526.83|9565.99|9527.99|9564.83|9526.83|10
1612264240000|2021-02-02 11:10:40|9564.17|9526.17|9565.45|9527.45|9565.45|9527.45|9563.82|9525.82|10
1612264250000|2021-02-02 11:10:50|9565.89|9527.89|9565.63|9527.63|9566|9528|9565.11|9527.11|10
1612264260000|2021-02-02 11:11:00|9566.18|9528.18|9571.07|9533.07|9571.07|9533.07|9566.08|9528.08|10
1612264270000|2021-02-02 11:11:10|9572.14|9534.14|9572.11|9534.11|9573.21|9535.21|9572.11|9534.11|10
1612264280000|2021-02-02 11:11:20|9571.77|9533.77|9575.55|9537.55|9575.55|9537.55|9571.13|9533.13|10
1612264290000|2021-02-02 11:11:30|9576.33|9538.33|9574.58|9536.58|9576.35|9538.35|9573.93|9535.93|10
1612264300000|2021-02-02 11:11:40|9575.83|9537.83|9576.65|9538.65|9578.18|9540.18|9575.78|9537.78|10
1612264310000|2021-02-02 11:11:50|9576.27|9538.27|9578.54|9540.54|9578.54|9540.54|9576.27|9538.27|10
1612264320000|2021-02-02 11:12:00|9578.48|9540.48|9584.14|9546.14|9584.14|9546.14|9578.19|9540.19|10
1612264330000|2021-02-02 11:12:10|9584.68|9546.68|9587.94|9549.94|9587.94|9549.94|9584.02|9546.02|10
1612264340000|2021-02-02 11:12:20|9587.86|9549.86|9587.18|9549.18|9589.64|9551.64|9587.18|9549.18|10
1612264350000|2021-02-02 11:12:30|9586.6|9548.6|9585.54|9547.54|9586.89|9548.89|9582.04|9544.04|10
1612264360000|2021-02-02 11:12:40|9584.65|9546.65|9582.93|9544.93|9587.79|9549.79|9582.93|9544.93|10
1612264370000|2021-02-02 11:12:50|9583.44|9545.44|9572.49|9534.49|9583.44|9545.44|9572.49|9534.49|10
1612264380000|2021-02-02 11:13:00|9572.34|9534.34|9570.71|9532.71|9572.34|9534.34|9570.46|9532.46|10
1612264390000|2021-02-02 11:13:10|9570.37|9532.37|9573.29|9535.29|9573.29|9535.29|9570.22|9532.22|10
1612264400000|2021-02-02 11:13:20|9573.25|9535.25|9582.29|9544.29|9582.29|9544.29|9573.25|9535.25|10
1612264410000|2021-02-02 11:13:30|9582.55|9544.55|9582.32|9544.32|9582.55|9544.55|9579.59|9541.59|10
1612264420000|2021-02-02 11:13:40|9582.9|9544.9|9585.42|9547.42|9585.42|9547.42|9582.61|9544.61|10
1612264430000|2021-02-02 11:13:50|9585.2|9547.2|9590.35|9552.35|9591.64|9553.64|9585.2|9547.2|10
1612264440000|2021-02-02 11:14:00|9589.3|9551.3|9588.12|9550.12|9590|9552|9587.95|9549.95|10
1612264450000|2021-02-02 11:14:10|9587.8|9549.8|9588|9550|9589|9551|9587.35|9549.35|10
1612264460000|2021-02-02 11:14:20|9587.74|9549.74|9582.54|9544.54|9587.74|9549.74|9582.29|9544.29|10
1612264470000|2021-02-02 11:14:30|9582.55|9544.55|9581.72|9543.72|9583.61|9545.61|9580.69|9542.69|10
1612264480000|2021-02-02 11:14:40|9581.76|9543.76|9582.38|9544.38|9582.82|9544.82|9581.69|9543.69|10
1612264490000|2021-02-02 11:14:50|9582.32|9544.32|9581.66|9543.66|9582.46|9544.46|9581.48|9543.48|10
1612264500000|2021-02-02 11:15:00|9581.76|9543.76|9581.72|9543.72|9582.04|9544.04|9581.51|9543.51|10
1612264510000|2021-02-02 11:15:10|9582.13|9544.13|9579.54|9541.54|9582.34|9544.34|9578.13|9540.13|10
1612264520000|2021-02-02 11:15:20|9579.63|9541.63|9577.33|9539.33|9579.91|9541.91|9577.33|9539.33|10
1612264530000|2021-02-02 11:15:30|9576.87|9538.87|9576.65|9538.65|9579.56|9541.56|9576.65|9538.65|10
1612264540000|2021-02-02 11:15:40|9576.42|9538.42|9576.1|9538.1|9577.48|9539.48|9574.61|9536.61|10
1612264550000|2021-02-02 11:15:50|9575.88|9537.88|9574.68|9536.68|9576.93|9538.93|9574.18|9536.18|10
1612264560000|2021-02-02 11:16:00|9574.38|9536.38|9572.38|9534.38|9575.46|9537.46|9572.38|9534.38|10
1612264570000|2021-02-02 11:16:10|9572.47|9534.47|9571.99|9533.99|9573.59|9535.59|9571.99|9533.99|10
1612264580000|2021-02-02 11:16:20|9570.92|9532.92|9571.22|9533.22|9571.22|9533.22|9569.47|9531.47|10
1612264590000|2021-02-02 11:16:30|9571.5|9533.5|9570.54|9532.54|9571.53|9533.53|9570.46|9532.46|10
1612264600000|2021-02-02 11:16:40|9569.53|9531.53|9566.89|9528.89|9569.53|9531.53|9566.89|9528.89|10
1612264610000|2021-02-02 11:16:50|9567.13|9529.13|9566.04|9528.04|9567.13|9529.13|9565.75|9527.75|10
1612264620000|2021-02-02 11:17:00|9566.32|9528.32|9570.93|9532.93|9571.1|9533.1|9566.32|9528.32|10
1612264630000|2021-02-02 11:17:10|9571.05|9533.05|9571.55|9533.55|9571.66|9533.66|9570.03|9532.03|10
1612264640000|2021-02-02 11:17:20|9571.73|9533.73|9570.85|9532.85|9572.55|9534.55|9570.26|9532.26|10
1612264650000|2021-02-02 11:17:30|9569.21|9531.21|9569.17|9531.17|9569.92|9531.92|9569.03|9531.03|10
1612264660000|2021-02-02 11:17:40|9568.99|9530.99|9569.84|9531.84|9570.41|9532.41|9568.99|9530.99|10
1612264670000|2021-02-02 11:17:50|9570.49|9532.49|9575.65|9537.65|9575.65|9537.65|9570.29|9532.29|10
1612264680000|2021-02-02 11:18:00|9575.78|9537.78|9578.8|9540.8|9578.87|9540.87|9575.7|9537.7|10
1612264690000|2021-02-02 11:18:10|9578.11|9540.11|9578.66|9540.66|9579.34|9541.34|9577.73|9539.73|10
1612264700000|2021-02-02 11:18:20|9578.78|9540.78|9583.59|9545.59|9583.59|9545.59|9578.78|9540.78|10
1612264710000|2021-02-02 11:18:30|9583.97|9545.97|9586.79|9548.79|9587.78|9549.78|9583.97|9545.97|10
1612264720000|2021-02-02 11:18:40|9587.42|9549.42|9586.55|9548.55|9587.83|9549.83|9586.33|9548.33|10
1612264730000|2021-02-02 11:18:50|9586.13|9548.13|9588.58|9550.58|9588.91|9550.91|9585.83|9547.83|10
1612264740000|2021-02-02 11:19:00|9588.37|9550.37|9582.23|9544.23|9588.52|9550.52|9582|9544|10
1612264750000|2021-02-02 11:19:10|9583.19|9545.19|9586.12|9548.12|9586.38|9548.38|9582.54|9544.54|10
1612264760000|2021-02-02 11:19:20|9586.07|9548.07|9587.81|9549.81|9587.81|9549.81|9584.96|9546.96|10
1612264770000|2021-02-02 11:19:30|9587.18|9549.18|9588.77|9550.77|9588.99|9550.99|9587.18|9549.18|10
1612264780000|2021-02-02 11:19:40|9587.83|9549.83|9586.55|9548.55|9589.66|9551.66|9586.55|9548.55|10
1612264790000|2021-02-02 11:19:50|9585.61|9547.61|9578.1|9540.1|9585.61|9547.61|9578.09|9540.09|10
1612264800000|2021-02-02 11:20:00|9576.05|9538.05|9577.92|9539.92|9578|9540|9575.22|9537.22|10
1612264810000|2021-02-02 11:20:10|9577.96|9539.96|9584.91|9546.91|9584.91|9546.91|9577.96|9539.96|10
1612264820000|2021-02-02 11:20:20|9584.73|9546.73|9588.41|9550.41|9588.41|9550.41|9583.66|9545.66|10
1612264830000|2021-02-02 11:20:30|9588.06|9550.06|9586.02|9548.02|9589.02|9551.02|9586.02|9548.02|10
1612264840000|2021-02-02 11:20:40|9584.42|9546.42|9585.9|9547.9|9587.03|9549.03|9584.42|9546.42|10
1612264850000|2021-02-02 11:20:50|9583.74|9545.74|9577.3|9539.3|9583.74|9545.74|9576.72|9538.72|10
1612264860000|2021-02-02 11:21:00|9576.38|9538.38|9575.87|9537.87|9577.63|9539.63|9575.35|9537.35|10
1612264870000|2021-02-02 11:21:10|9575.03|9537.03|9576.73|9538.73|9578.88|9540.88|9575.03|9537.03|10
1612264880000|2021-02-02 11:21:20|9573.55|9535.55|9575.7|9537.7|9575.79|9537.79|9571.13|9533.13|10
1612264890000|2021-02-02 11:21:30|9574.49|9536.49|9571.22|9533.22|9575.4|9537.4|9570.12|9532.12|9
1612264900000|2021-02-02 11:21:40|9570.76|9532.76|9561.11|9523.11|9570.76|9532.76|9561.11|9523.11|10
1612264910000|2021-02-02 11:21:50|9560.94|9522.94|9555.72|9517.72|9560.94|9522.94|9555.72|9517.72|10
1612264920000|2021-02-02 11:22:00|9555.77|9517.77|9550.97|9512.97|9556.84|9518.84|9550.97|9512.97|10
1612264930000|2021-02-02 11:22:10|9549.63|9511.63|9546.8|9508.8|9550.87|9512.87|9546.8|9508.8|10
1612264940000|2021-02-02 11:22:20|9548.09|9510.09|9548.66|9510.66|9548.66|9510.66|9546.57|9508.57|10
1612264950000|2021-02-02 11:22:30|9548.53|9510.53|9550.47|9512.47|9550.47|9512.47|9545.63|9507.63|10
1612264960000|2021-02-02 11:22:40|9550.49|9512.49|9551.54|9513.54|9551.95|9513.95|9550.49|9512.49|10
1612264970000|2021-02-02 11:22:50|9552.09|9514.09|9553.29|9515.29|9553.29|9515.29|9551.15|9513.15|9
1612264980000|2021-02-02 11:23:00|9553.71|9515.71|9556.46|9518.46|9556.46|9518.46|9551.78|9513.78|10
1612264990000|2021-02-02 11:23:10|9558.71|9520.71|9565.34|9527.34|9566.16|9528.16|9558.71|9520.71|10
1612265000000|2021-02-02 11:23:20|9566.43|9528.43|9564.58|9526.58|9567.85|9529.85|9564.58|9526.58|9
1612265010000|2021-02-02 11:23:30|9563.92|9525.92|9562.76|9524.76|9563.92|9525.92|9559.23|9521.23|10
1612265020000|2021-02-02 11:23:40|9562.95|9524.95|9567.99|9529.99|9569.02|9531.02|9562.95|9524.95|10
1612265030000|2021-02-02 11:23:50|9567.67|9529.67|9566.81|9528.81|9568.82|9530.82|9566.81|9528.81|10
1612265040000|2021-02-02 11:24:00|9566.98|9528.98|9572.71|9534.71|9572.83|9534.83|9566.98|9528.98|10
1612265050000|2021-02-02 11:24:10|9573.05|9535.05|9575.37|9537.37|9575.57|9537.57|9572.91|9534.91|9
1612265060000|2021-02-02 11:24:20|9576.25|9538.25|9584|9546|9584|9546|9576|9538|10
1612265070000|2021-02-02 11:24:30|9584.84|9546.84|9585.57|9547.57|9587.78|9549.78|9584.38|9546.38|10
1612265080000|2021-02-02 11:24:40|9583.04|9545.04|9583.69|9545.69|9584.48|9546.48|9582.1|9544.1|10
1612265090000|2021-02-02 11:24:50|9583.48|9545.48|9575.84|9537.84|9584.46|9546.46|9575.84|9537.84|10
1612265100000|2021-02-02 11:25:00|9576.02|9538.02|9580.55|9542.55|9580.55|9542.55|9575.91|9537.91|10
1612265110000|2021-02-02 11:25:10|9581.89|9543.89|9584.87|9546.87|9584.88|9546.88|9580.86|9542.86|10
1612265120000|2021-02-02 11:25:20|9586.43|9548.43|9586.67|9548.67|9586.67|9548.67|9585.21|9547.21|10
1612265130000|2021-02-02 11:25:30|9587.02|9549.02|9586.38|9548.38|9587.02|9549.02|9585.83|9547.83|9
1612265140000|2021-02-02 11:25:40|9586.36|9548.36|9586.25|9548.25|9586.36|9548.36|9584.79|9546.79|10
1612265150000|2021-02-02 11:25:50|9586.03|9548.03|9571.68|9533.68|9586.03|9548.03|9571.68|9533.68|10
1612265160000|2021-02-02 11:26:00|9569.89|9531.89|9570.79|9532.79|9570.79|9532.79|9567.66|9529.66|10
1612265170000|2021-02-02 11:26:10|9566.54|9528.54|9573.49|9535.49|9573.49|9535.49|9566.54|9528.54|10
1612265180000|2021-02-02 11:26:20|9573.23|9535.23|9574.32|9536.32|9574.89|9536.89|9572.82|9534.82|10
1612265190000|2021-02-02 11:26:30|9574.66|9536.66|9580.48|9542.48|9580.54|9542.54|9574.66|9536.66|10
1612265200000|2021-02-02 11:26:40|9580.71|9542.71|9579.77|9541.77|9580.82|9542.82|9578.82|9540.82|10
1612265210000|2021-02-02 11:26:50|9579.75|9541.75|9577.53|9539.53|9579.75|9541.75|9577.05|9539.05|10
1612265220000|2021-02-02 11:27:00|9577.59|9539.59|9575.25|9537.25|9577.74|9539.74|9575.25|9537.25|10
1612265230000|2021-02-02 11:27:10|9574.89|9536.89|9568.35|9530.35|9574.89|9536.89|9568.35|9530.35|9
1612265240000|2021-02-02 11:27:20|9566.38|9528.38|9556.67|9518.67|9566.38|9528.38|9556.67|9518.67|10
1612265250000|2021-02-02 11:27:30|9555.8|9517.8|9550.69|9512.69|9555.8|9517.8|9550.69|9512.69|10
1612265260000|2021-02-02 11:27:40|9549.69|9511.69|9544.28|9506.28|9549.69|9511.69|9544.28|9506.28|10
1612265270000|2021-02-02 11:27:50|9543.78|9505.78|9540.9|9502.9|9543.78|9505.78|9538.33|9500.33|10
1612265280000|2021-02-02 11:28:00|9541.3|9503.3|9544.19|9506.19|9544.19|9506.19|9541.3|9503.3|10
1612265290000|2021-02-02 11:28:10|9544.39|9506.39|9548.54|9510.54|9548.54|9510.54|9544.39|9506.39|10
1612265300000|2021-02-02 11:28:20|9548.85|9510.85|9546.53|9508.53|9548.85|9510.85|9546.53|9508.53|10
1612265310000|2021-02-02 11:28:30|9545.26|9507.26|9537.58|9499.58|9545.26|9507.26|9537.58|9499.58|10
1612265320000|2021-02-02 11:28:40|9536.66|9498.66|9526.27|9488.27|9536.66|9498.66|9526.27|9488.27|10
1612265330000|2021-02-02 11:28:50|9525.23|9487.23|9521.44|9483.44|9525.23|9487.23|9521.44|9483.44|10
1612265340000|2021-02-02 11:29:00|9520.56|9482.56|9523.85|9485.85|9523.85|9485.85|9520.56|9482.56|10
1612265350000|2021-02-02 11:29:10|9524.48|9486.48|9526.84|9488.84|9527.15|9489.15|9523.48|9485.48|10
1612265360000|2021-02-02 11:29:20|9527.73|9489.73|9535.65|9497.65|9535.65|9497.65|9527.73|9489.73|10
1612265370000|2021-02-02 11:29:30|9536.11|9498.11|9532.91|9494.91|9538.51|9500.51|9531.47|9493.47|10
1612265380000|2021-02-02 11:29:40|9532.8|9494.8|9523.33|9485.33|9532.8|9494.8|9523.33|9485.33|10
1612265390000|2021-02-02 11:29:50|9523.22|9485.22|9519.3|9481.3|9523.53|9485.53|9519.3|9481.3|9
1612265400000|2021-02-02 11:30:00|9518.52|9480.52|9515.49|9477.49|9518.52|9480.52|9511.68|9473.68|10
1612265410000|2021-02-02 11:30:10|9515.09|9477.09|9517.13|9479.13|9517.13|9479.13|9514.3|9476.3|10
1612265420000|2021-02-02 11:30:20|9517.67|9479.67|9510.87|9472.87|9517.67|9479.67|9510.87|9472.87|10
1612265430000|2021-02-02 11:30:30|9510.77|9472.77|9509.83|9471.83|9510.77|9472.77|9507.17|9469.17|10
1612265440000|2021-02-02 11:30:40|9510.11|9472.11|9508.28|9470.28|9510.11|9472.11|9508.28|9470.28|10
1612265450000|2021-02-02 11:30:50|9507.79|9469.79|9510.72|9472.72|9510.72|9472.72|9507.24|9469.24|10
1612265460000|2021-02-02 11:31:00|9510.03|9472.03|9509.18|9471.18|9510.37|9472.37|9509.18|9471.18|10
1612265470000|2021-02-02 11:31:10|9508.98|9470.98|9513.72|9475.72|9514.26|9476.26|9508.98|9470.98|10
1612265480000|2021-02-02 11:31:20|9515.52|9477.52|9519.69|9481.69|9519.69|9481.69|9515.52|9477.52|10
1612265490000|2021-02-02 11:31:30|9519.05|9481.05|9518.25|9480.25|9520.4|9482.4|9518.03|9480.03|10
1612265500000|2021-02-02 11:31:40|9518.83|9480.83|9523.42|9485.42|9523.42|9485.42|9518.59|9480.59|10
1612265510000|2021-02-02 11:31:50|9523.08|9485.08|9522.91|9484.91|9524.01|9486.01|9522.91|9484.91|10
1612265520000|2021-02-02 11:32:00|9523.35|9485.35|9512.36|9474.36|9523.35|9485.35|9512.36|9474.36|10
1612265530000|2021-02-02 11:32:10|9511.58|9473.58|9512.65|9474.65|9512.65|9474.65|9509.89|9471.89|10
1612265540000|2021-02-02 11:32:20|9512.76|9474.76|9513.26|9475.26|9513.49|9475.49|9512.48|9474.48|10
1612265550000|2021-02-02 11:32:30|9513.51|9475.51|9512.38|9474.38|9514.37|9476.37|9512|9474|10
1612265560000|2021-02-02 11:32:40|9513.07|9475.07|9517.77|9479.77|9519.28|9481.28|9513.07|9475.07|10
1612265570000|2021-02-02 11:32:50|9518.56|9480.56|9520.79|9482.79|9521.7|9483.7|9518.56|9480.56|10
1612265580000|2021-02-02 11:33:00|9520.92|9482.92|9523.33|9485.33|9523.34|9485.34|9520.81|9482.81|9
1612265590000|2021-02-02 11:33:10|9523.09|9485.09|9517.51|9479.51|9523.34|9485.34|9517.51|9479.51|10
1612265600000|2021-02-02 11:33:20|9517.61|9479.61|9512.57|9474.57|9518.08|9480.08|9512.39|9474.39|10
1612265610000|2021-02-02 11:33:30|9510.25|9472.25|9506.17|9468.17|9510.67|9472.67|9506.17|9468.17|10
1612265620000|2021-02-02 11:33:40|9505.92|9467.92|9501.11|9463.11|9505.92|9467.92|9501.11|9463.11|10
1612265630000|2021-02-02 11:33:50|9501.32|9463.32|9494.9|9456.9|9501.32|9463.32|9494.9|9456.9|10
1612265640000|2021-02-02 11:34:00|9494.97|9456.97|9482.13|9444.13|9494.97|9456.97|9482.13|9444.13|10
1612265650000|2021-02-02 11:34:10|9481.15|9443.15|9475.42|9437.42|9482.88|9444.88|9474.71|9436.71|10
1612265660000|2021-02-02 11:34:20|9475.76|9437.76|9461.44|9423.44|9477.31|9439.31|9461.44|9423.44|10
1612265670000|2021-02-02 11:34:30|9460.19|9422.19|9459.13|9421.13|9460.19|9422.19|9458.19|9420.19|10
1612265680000|2021-02-02 11:34:40|9458.7|9420.7|9466.17|9428.17|9466.17|9428.17|9458.7|9420.7|10
1612265690000|2021-02-02 11:34:50|9467.44|9429.44|9469.86|9431.86|9469.86|9431.86|9467.27|9429.27|10
1612265700000|2021-02-02 11:35:00|9469.83|9431.83|9474.42|9436.42|9474.42|9436.42|9469.83|9431.83|10
1612265710000|2021-02-02 11:35:10|9476.86|9438.86|9479.58|9441.58|9479.58|9441.58|9476.86|9438.86|10
1612265720000|2021-02-02 11:35:20|9480.12|9442.12|9485.84|9447.84|9485.84|9447.84|9480.06|9442.06|10
1612265730000|2021-02-02 11:35:30|9484.7|9446.7|9484.2|9446.2|9486.33|9448.33|9483.99|9445.99|10
1612265740000|2021-02-02 11:35:40|9485.15|9447.15|9479.86|9441.86|9485.69|9447.69|9479.86|9441.86|10
1612265750000|2021-02-02 11:35:50|9480.27|9442.27|9477.35|9439.35|9480.27|9442.27|9477.35|9439.35|10
1612265760000|2021-02-02 11:36:00|9477.52|9439.52|9483.65|9445.65|9483.65|9445.65|9477.52|9439.52|10
1612265770000|2021-02-02 11:36:10|9484.74|9446.74|9488.76|9450.76|9488.76|9450.76|9484.52|9446.52|10
1612265780000|2021-02-02 11:36:20|9489.05|9451.05|9492.5|9454.5|9492.5|9454.5|9489.05|9451.05|10
1612265790000|2021-02-02 11:36:30|9493.04|9455.04|9492.13|9454.13|9493.13|9455.13|9492.13|9454.13|10
1612265800000|2021-02-02 11:36:40|9492.56|9454.56|9493.35|9455.35|9493.42|9455.42|9491.7|9453.7|10
1612265810000|2021-02-02 11:36:50|9493.4|9455.4|9496.89|9458.89|9497.57|9459.57|9493.4|9455.4|10
1612265820000|2021-02-02 11:37:00|9496.57|9458.57|9494.9|9456.9|9496.78|9458.78|9494.9|9456.9|10
1612265830000|2021-02-02 11:37:10|9496.42|9458.42|9496.33|9458.33|9496.42|9458.42|9493.54|9455.54|10
1612265840000|2021-02-02 11:37:20|9497.34|9459.34|9501.21|9463.21|9502.08|9464.08|9496.99|9458.99|10
1612265850000|2021-02-02 11:37:30|9501.77|9463.77|9504.69|9466.69|9505.9|9467.9|9500.48|9462.48|9
1612265860000|2021-02-02 11:37:40|9505.17|9467.17|9505.79|9467.79|9506.45|9468.45|9505.17|9467.17|9
1612265870000|2021-02-02 11:37:50|9505.55|9467.55|9504.2|9466.2|9506.22|9468.22|9504.18|9466.18|10
1612265880000|2021-02-02 11:38:00|9504.53|9466.53|9501.17|9463.17|9505.93|9467.93|9501.17|9463.17|10
1612265890000|2021-02-02 11:38:10|9500.93|9462.93|9504.67|9466.67|9504.93|9466.93|9500.67|9462.67|10
1612265900000|2021-02-02 11:38:20|9504.12|9466.12|9502.31|9464.31|9504.12|9466.12|9501.27|9463.27|10
1612265910000|2021-02-02 11:38:30|9501.79|9463.79|9501.38|9463.38|9501.79|9463.79|9498.68|9460.68|10
1612265920000|2021-02-02 11:38:40|9501.12|9463.12|9504.81|9466.81|9504.81|9466.81|9501.12|9463.12|10
1612265930000|2021-02-02 11:38:50|9506.38|9468.38|9503.43|9465.43|9506.38|9468.38|9502.61|9464.61|10
1612265940000|2021-02-02 11:39:00|9503.97|9465.97|9500.9|9462.9|9504.19|9466.19|9500.23|9462.23|10
1612265950000|2021-02-02 11:39:10|9502.16|9464.16|9503.67|9465.67|9503.67|9465.67|9502.16|9464.16|10
1612265960000|2021-02-02 11:39:20|9503.49|9465.49|9499.82|9461.82|9503.49|9465.49|9499.82|9461.82|10
1612265970000|2021-02-02 11:39:30|9499.29|9461.29|9495.82|9457.82|9499.29|9461.29|9495.5|9457.5|10
1612265980000|2021-02-02 11:39:40|9496.91|9458.91|9499.23|9461.23|9500.02|9462.02|9496.91|9458.91|10
1612265990000|2021-02-02 11:39:50|9500.52|9462.52|9501.74|9463.74|9504.01|9466.01|9500.52|9462.52|10
1612266000000|2021-02-02 11:40:00|9500.81|9462.81|9507.83|9469.83|9507.83|9469.83|9499.96|9461.96|10
1612266010000|2021-02-02 11:40:10|9508.23|9470.23|9513.34|9475.34|9513.34|9475.34|9508.23|9470.23|10
1612266020000|2021-02-02 11:40:20|9514.53|9476.53|9512.57|9474.57|9516.06|9478.06|9512.57|9474.57|10
1612266030000|2021-02-02 11:40:30|9511.84|9473.84|9513.71|9475.71|9513.71|9475.71|9510.17|9472.17|10
1612266040000|2021-02-02 11:40:40|9513.46|9475.46|9514.15|9476.15|9514.15|9476.15|9511.55|9473.55|10
1612266050000|2021-02-02 11:40:50|9514.38|9476.38|9519.55|9481.55|9519.55|9481.55|9514.38|9476.38|10
1612266060000|2021-02-02 11:41:00|9519.94|9481.94|9521.26|9483.26|9521.26|9483.26|9519.59|9481.59|10
1612266070000|2021-02-02 11:41:10|9520.71|9482.71|9521.83|9483.83|9522.24|9484.24|9519.6|9481.6|9
1612266080000|2021-02-02 11:41:20|9521.27|9483.27|9520.55|9482.55|9521.64|9483.64|9520.5|9482.5|10
1612266090000|2021-02-02 11:41:30|9519.28|9481.28|9520.33|9482.33|9520.33|9482.33|9519.17|9481.17|10
1612266100000|2021-02-02 11:41:40|9518.75|9480.75|9520.42|9482.42|9520.42|9482.42|9518.61|9480.61|10
1612266110000|2021-02-02 11:41:50|9520.45|9482.45|9520.05|9482.05|9521.27|9483.27|9518.56|9480.56|10
1612266120000|2021-02-02 11:42:00|9520.51|9482.51|9516.85|9478.85|9521.53|9483.53|9516.85|9478.85|10
1612266130000|2021-02-02 11:42:10|9516.44|9478.44|9515.45|9477.45|9516.57|9478.57|9514.74|9476.74|10
1612266140000|2021-02-02 11:42:20|9514.96|9476.96|9514.38|9476.38|9514.96|9476.96|9513.42|9475.42|10
1612266150000|2021-02-02 11:42:30|9515.01|9477.01|9514.64|9476.64|9515.71|9477.71|9514.47|9476.47|10
1612266160000|2021-02-02 11:42:40|9514.7|9476.7|9513.5|9475.5|9514.7|9476.7|9513.31|9475.31|10
1612266170000|2021-02-02 11:42:50|9513.82|9475.82|9512.46|9474.46|9513.82|9475.82|9511.85|9473.85|10
1612266180000|2021-02-02 11:43:00|9512.2|9474.2|9515.34|9477.34|9515.56|9477.56|9512.2|9474.2|10
1612266190000|2021-02-02 11:43:10|9515.55|9477.55|9516.83|9478.83|9516.83|9478.83|9515.24|9477.24|10
1612266200000|2021-02-02 11:43:20|9517.52|9479.52|9519.06|9481.06|9519.42|9481.42|9517.04|9479.04|10
1612266210000|2021-02-02 11:43:30|9518.93|9480.93|9520.16|9482.16|9520.16|9482.16|9518.05|9480.05|10
1612266220000|2021-02-02 11:43:40|9520.65|9482.65|9518.67|9480.67|9521.21|9483.21|9518.67|9480.67|10
1612266230000|2021-02-02 11:43:50|9519.17|9481.17|9520.44|9482.44|9520.45|9482.45|9519.17|9481.17|10
1612266240000|2021-02-02 11:44:00|9520.73|9482.73|9525.87|9487.87|9526.42|9488.42|9520.47|9482.47|10
1612266250000|2021-02-02 11:44:10|9525.33|9487.33|9523.42|9485.42|9525.33|9487.33|9523.42|9485.42|10
1612266260000|2021-02-02 11:44:20|9523.5|9485.5|9518.69|9480.69|9523.5|9485.5|9518.37|9480.37|10
1612266270000|2021-02-02 11:44:30|9518.15|9480.15|9516.35|9478.35|9518.18|9480.18|9515.19|9477.19|10
1612266280000|2021-02-02 11:44:40|9516.14|9478.14|9513.66|9475.66|9516.14|9478.14|9513.66|9475.66|10
1612266290000|2021-02-02 11:44:50|9514.05|9476.05|9514.97|9476.97|9514.97|9476.97|9514.03|9476.03|10
1612266300000|2021-02-02 11:45:00|9514.39|9476.39|9511.94|9473.94|9514.39|9476.39|9511.82|9473.82|10
1612266310000|2021-02-02 11:45:10|9512.22|9474.22|9514.13|9476.13|9514.41|9476.41|9512.01|9474.01|10
1612266320000|2021-02-02 11:45:20|9515.08|9477.08|9512.24|9474.24|9516.15|9478.15|9512.13|9474.13|10
1612266330000|2021-02-02 11:45:30|9512.74|9474.74|9509.15|9471.15|9512.74|9474.74|9509.01|9471.01|10
1612266340000|2021-02-02 11:45:40|9509.29|9471.29|9508.51|9470.51|9509.45|9471.45|9508.26|9470.26|10
1612266350000|2021-02-02 11:45:50|9509.14|9471.14|9509.44|9471.44|9509.75|9471.75|9508.91|9470.91|10
1612266360000|2021-02-02 11:46:00|9509.09|9471.09|9509.17|9471.17|9509.85|9471.85|9508.33|9470.33|9
1612266370000|2021-02-02 11:46:10|9508.77|9470.77|9504.42|9466.42|9508.89|9470.89|9504.42|9466.42|10
1612266380000|2021-02-02 11:46:20|9504.21|9466.21|9501.6|9463.6|9504.21|9466.21|9500.27|9462.27|10
1612266390000|2021-02-02 11:46:30|9501.08|9463.08|9501.07|9463.07|9501.29|9463.29|9500.51|9462.51|10
1612266400000|2021-02-02 11:46:40|9501.63|9463.63|9500.93|9462.93|9502.08|9464.08|9500.28|9462.28|10
1612266410000|2021-02-02 11:46:50|9501.02|9463.02|9500.8|9462.8|9501.73|9463.73|9500.8|9462.8|10
1612266420000|2021-02-02 11:47:00|9501.11|9463.11|9501.37|9463.37|9502.06|9464.06|9500.82|9462.82|10
1612266430000|2021-02-02 11:47:10|9501.33|9463.33|9503.02|9465.02|9503.64|9465.64|9501.33|9463.33|10
1612266440000|2021-02-02 11:47:20|9502.83|9464.83|9502.97|9464.97|9503.41|9465.41|9502.82|9464.82|10
1612266450000|2021-02-02 11:47:30|9502.83|9464.83|9501.58|9463.58|9502.83|9464.83|9500.6|9462.6|10
1612266460000|2021-02-02 11:47:40|9502.37|9464.37|9502.32|9464.32|9502.74|9464.74|9501.85|9463.85|10
1612266470000|2021-02-02 11:47:50|9502.27|9464.27|9498.12|9460.12|9502.31|9464.31|9498.12|9460.12|10
1612266480000|2021-02-02 11:48:00|9498.84|9460.84|9500.06|9462.06|9500.06|9462.06|9498.75|9460.75|10
1612266490000|2021-02-02 11:48:10|9499.83|9461.83|9504.68|9466.68|9504.68|9466.68|9499.83|9461.83|10
1612266500000|2021-02-02 11:48:20|9505.19|9467.19|9505.56|9467.56|9505.56|9467.56|9503.59|9465.59|10
1612266510000|2021-02-02 11:48:30|9505.62|9467.62|9507.04|9469.04|9507.3|9469.3|9505.62|9467.62|10
1612266520000|2021-02-02 11:48:40|9507.12|9469.12|9507.95|9469.95|9508.86|9470.86|9506.71|9468.71|10
1612266530000|2021-02-02 11:48:50|9508.33|9470.33|9509.65|9471.65|9509.84|9471.84|9508.33|9470.33|10
1612266540000|2021-02-02 11:49:00|9509.72|9471.72|9513.58|9475.58|9513.58|9475.58|9509.42|9471.42|10
1612266550000|2021-02-02 11:49:10|9514.13|9476.13|9516.28|9478.28|9516.28|9478.28|9513.9|9475.9|9
1612266560000|2021-02-02 11:49:20|9516.37|9478.37|9517.01|9479.01|9517.34|9479.34|9516.37|9478.37|10
1612266570000|2021-02-02 11:49:30|9517.63|9479.63|9515.87|9477.87|9518|9480|9515.87|9477.87|10
1612266580000|2021-02-02 11:49:40|9515.99|9477.99|9513.95|9475.95|9515.99|9477.99|9513.92|9475.92|10
1612266590000|2021-02-02 11:49:50|9513.37|9475.37|9511.07|9473.07|9513.37|9475.37|9510.2|9472.2|10
1612266600000|2021-02-02 11:50:00|9511.11|9473.11|9506.61|9468.61|9511.11|9473.11|9505.99|9467.99|10
1612266610000|2021-02-02 11:50:10|9506.25|9468.25|9499.94|9461.94|9506.25|9468.25|9497.8|9459.8|10
1612266620000|2021-02-02 11:50:20|9499.88|9461.88|9495.13|9457.13|9499.88|9461.88|9494.51|9456.51|9
1612266630000|2021-02-02 11:50:30|9494.64|9456.64|9497.66|9459.66|9498.33|9460.33|9494.64|9456.64|9
1612266640000|2021-02-02 11:50:40|9497.84|9459.84|9500.34|9462.34|9500.85|9462.85|9497.37|9459.37|10
1612266650000|2021-02-02 11:50:50|9499.71|9461.71|9496.87|9458.87|9499.71|9461.71|9496.87|9458.87|10
1612266660000|2021-02-02 11:51:00|9497.62|9459.62|9495.62|9457.62|9498.56|9460.56|9495.62|9457.62|10
1612266670000|2021-02-02 11:51:10|9494.99|9456.99|9496.57|9458.57|9496.57|9458.57|9494.85|9456.85|10
1612266680000|2021-02-02 11:51:20|9497.07|9459.07|9499.67|9461.67|9500.05|9462.05|9497.07|9459.07|10
1612266690000|2021-02-02 11:51:30|9499.32|9461.32|9498.16|9460.16|9499.84|9461.84|9498.16|9460.16|10
1612266700000|2021-02-02 11:51:40|9498|9460|9497.43|9459.43|9498.32|9460.32|9497.4|9459.4|10
1612266710000|2021-02-02 11:51:50|9498.23|9460.23|9498.3|9460.3|9498.5|9460.5|9497.92|9459.92|10
1612266720000|2021-02-02 11:52:00|9498.14|9460.14|9500.28|9462.28|9500.28|9462.28|9497.61|9459.61|10
1612266730000|2021-02-02 11:52:10|9503.8|9465.8|9503.08|9465.08|9504.11|9466.11|9502.89|9464.89|10
1612266740000|2021-02-02 11:52:20|9503.18|9465.18|9500.19|9462.19|9503.18|9465.18|9499.98|9461.98|10
1612266750000|2021-02-02 11:52:30|9498.22|9460.22|9493.18|9455.18|9498.22|9460.22|9493.18|9455.18|10
1612266760000|2021-02-02 11:52:40|9491.48|9453.48|9490.83|9452.83|9492.47|9454.47|9490.83|9452.83|10
1612266770000|2021-02-02 11:52:50|9490.67|9452.67|9492.22|9454.22|9492.44|9454.44|9490.67|9452.67|10
1612266780000|2021-02-02 11:53:00|9491.53|9453.53|9485.77|9447.77|9491.53|9453.53|9485.77|9447.77|10
1612266790000|2021-02-02 11:53:10|9485.74|9447.74|9486.95|9448.95|9487.64|9449.64|9485.74|9447.74|10
1612266800000|2021-02-02 11:53:20|9487.36|9449.36|9484.34|9446.34|9488.56|9450.56|9484.34|9446.34|10
1612266810000|2021-02-02 11:53:30|9482.22|9444.22|9479.23|9441.23|9482.22|9444.22|9478.85|9440.85|10
1612266820000|2021-02-02 11:53:40|9478.85|9440.85|9481.4|9443.4|9481.4|9443.4|9478.45|9440.45|10
1612266830000|2021-02-02 11:53:50|9478|9440|9472.8|9434.8|9478|9440|9472.36|9434.36|10
1612266840000|2021-02-02 11:54:00|9473.31|9435.31|9476.49|9438.49|9476.49|9438.49|9473.18|9435.18|9
1612266850000|2021-02-02 11:54:10|9478.27|9440.27|9480.47|9442.47|9480.54|9442.54|9478.27|9440.27|10
1612266860000|2021-02-02 11:54:20|9480.87|9442.87|9483.98|9445.98|9485.23|9447.23|9480.87|9442.87|10
1612266870000|2021-02-02 11:54:30|9484.32|9446.32|9485.96|9447.96|9486.1|9448.1|9484.06|9446.06|10
1612266880000|2021-02-02 11:54:40|9486.4|9448.4|9485.83|9447.83|9487.92|9449.92|9485.83|9447.83|10
1612266890000|2021-02-02 11:54:50|9484.93|9446.93|9482.35|9444.35|9484.93|9446.93|9482.35|9444.35|10
1612266900000|2021-02-02 11:55:00|9482.51|9444.51|9489.31|9451.31|9489.4|9451.4|9482.44|9444.44|10
1612266910000|2021-02-02 11:55:10|9490.37|9452.37|9490.43|9452.43|9491.07|9453.07|9490.24|9452.24|10
1612266920000|2021-02-02 11:55:20|9490.33|9452.33|9487.23|9449.23|9490.39|9452.39|9487.23|9449.23|10
1612266930000|2021-02-02 11:55:30|9487.35|9449.35|9486.2|9448.2|9487.88|9449.88|9485.67|9447.67|10
1612266940000|2021-02-02 11:55:40|9485.24|9447.24|9481.29|9443.29|9485.24|9447.24|9481.28|9443.28|10
1612266950000|2021-02-02 11:55:50|9481.19|9443.19|9479.22|9441.22|9481.47|9443.47|9479.22|9441.22|10
1612266960000|2021-02-02 11:56:00|9479.7|9441.7|9485.03|9447.03|9485.03|9447.03|9479.7|9441.7|10
1612266970000|2021-02-02 11:56:10|9484.94|9446.94|9483.75|9445.75|9485.16|9447.16|9483.61|9445.61|10
1612266980000|2021-02-02 11:56:20|9484.07|9446.07|9483.09|9445.09|9484.37|9446.37|9482.79|9444.79|10
1612266990000|2021-02-02 11:56:30|9483.39|9445.39|9484.36|9446.36|9484.83|9446.83|9482.64|9444.64|10
1612267000000|2021-02-02 11:56:40|9482.97|9444.97|9481.86|9443.86|9483.06|9445.06|9481.69|9443.69|10
1612267010000|2021-02-02 11:56:50|9481.36|9443.36|9479.38|9441.38|9481.36|9443.36|9479.38|9441.38|10
1612267020000|2021-02-02 11:57:00|9479.33|9441.33|9479.17|9441.17|9480.04|9442.04|9479.17|9441.17|10
1612267030000|2021-02-02 11:57:10|9479.32|9441.32|9477.57|9439.57|9479.41|9441.41|9477.57|9439.57|10
1612267040000|2021-02-02 11:57:20|9477.92|9439.92|9476.19|9438.19|9477.92|9439.92|9475.21|9437.21|10
1612267050000|2021-02-02 11:57:30|9475.93|9437.93|9474.14|9436.14|9475.93|9437.93|9473.92|9435.92|10
1612267060000|2021-02-02 11:57:40|9473.71|9435.71|9473.66|9435.66|9474.58|9436.58|9473.62|9435.62|9
1612267070000|2021-02-02 11:57:50|9473.63|9435.63|9469.92|9431.92|9473.63|9435.63|9469.13|9431.13|10
1612267080000|2021-02-02 11:58:00|9469.2|9431.2|9464.39|9426.39|9469.35|9431.35|9464.39|9426.39|10
1612267090000|2021-02-02 11:58:10|9464.23|9426.23|9460.75|9422.75|9464.23|9426.23|9460.32|9422.32|10
1612267100000|2021-02-02 11:58:20|9460.6|9422.6|9458.77|9420.77|9460.6|9422.6|9457.35|9419.35|10
1612267110000|2021-02-02 11:58:30|9458.26|9420.26|9457.81|9419.81|9458.85|9420.85|9457.81|9419.81|10
1612267120000|2021-02-02 11:58:40|9456.11|9418.11|9453.83|9415.83|9456.11|9418.11|9453.83|9415.83|10
1612267130000|2021-02-02 11:58:50|9452.97|9414.97|9452.89|9414.89|9453.49|9415.49|9452.81|9414.81|10
1612267140000|2021-02-02 11:59:00|9452.2|9414.2|9450.65|9412.65|9452.2|9414.2|9450.58|9412.58|10
1612267150000|2021-02-02 11:59:10|9451.95|9413.95|9452.16|9414.16|9452.52|9414.52|9451.46|9413.46|10
1612267160000|2021-02-02 11:59:20|9451.96|9413.96|9452.26|9414.26|9453.59|9415.59|9451.81|9413.81|10
1612267170000|2021-02-02 11:59:30|9448.38|9410.38|9446.1|9408.1|9448.38|9410.38|9445.06|9407.06|10
1612267180000|2021-02-02 11:59:40|9446.58|9408.58|9441.49|9403.49|9446.58|9408.58|9439.78|9401.78|10
1612267190000|2021-02-02 11:59:50|9443.69|9405.69|9446.49|9408.49|9446.49|9408.49|9441.66|9403.66|10
1612267200000|2021-02-02 12:00:00|9446.5|9408.5|9443.74|9405.74|9446.55|9408.55|9443.74|9405.74|9
1612267210000|2021-02-02 12:00:10|9443.93|9405.93|9443.74|9405.74|9444.68|9406.68|9443.58|9405.58|10
1612267220000|2021-02-02 12:00:20|9442.75|9404.75|9436.76|9398.76|9442.75|9404.75|9436.76|9398.76|10
1612267230000|2021-02-02 12:00:30|9436.67|9398.67|9433.58|9395.58|9436.67|9398.67|9431.08|9393.08|10
1612267240000|2021-02-02 12:00:40|9431.66|9393.66|9431.36|9393.36|9432.24|9394.24|9429.73|9391.73|10
1612267250000|2021-02-02 12:00:50|9431.31|9393.31|9428.58|9390.58|9434.42|9396.42|9428.33|9390.33|10
1612267260000|2021-02-02 12:01:00|9425.74|9387.74|9424.54|9386.54|9425.94|9387.94|9422.98|9384.98|10
1612267270000|2021-02-02 12:01:10|9424.38|9386.38|9427.79|9389.79|9427.79|9389.79|9424.26|9386.26|10
1612267280000|2021-02-02 12:01:20|9428.38|9390.38|9425.45|9387.45|9430.19|9392.19|9425.45|9387.45|10
1612267290000|2021-02-02 12:01:30|9425.49|9387.49|9418.68|9380.68|9425.49|9387.49|9418.68|9380.68|10
1612267300000|2021-02-02 12:01:40|9417.94|9379.94|9417.64|9379.64|9418.03|9380.03|9416.86|9378.86|10
1612267310000|2021-02-02 12:01:50|9416.94|9378.94|9419.87|9381.87|9419.87|9381.87|9416.32|9378.32|10
1612267320000|2021-02-02 12:02:00|9420.91|9382.91|9417.83|9379.83|9421.24|9383.24|9417.8|9379.8|10
1612267330000|2021-02-02 12:02:10|9417.62|9379.62|9419.28|9381.28|9419.67|9381.67|9417.62|9379.62|10
1612267340000|2021-02-02 12:02:20|9420.04|9382.04|9419.7|9381.7|9420.93|9382.93|9419.7|9381.7|10
1612267350000|2021-02-02 12:02:30|9421.17|9383.17|9425.26|9387.26|9425.38|9387.38|9421.08|9383.08|10
1612267360000|2021-02-02 12:02:40|9426.89|9388.89|9426.88|9388.88|9427.31|9389.31|9426.42|9388.42|10
1612267370000|2021-02-02 12:02:50|9427.8|9389.8|9434.15|9396.15|9434.15|9396.15|9427.8|9389.8|10
1612267380000|2021-02-02 12:03:00|9435.47|9397.47|9442.72|9404.72|9442.78|9404.78|9435.47|9397.47|10
1612267390000|2021-02-02 12:03:10|9443.05|9405.05|9449.95|9411.95|9449.95|9411.95|9443.05|9405.05|10
1612267400000|2021-02-02 12:03:20|9449.62|9411.62|9457.07|9419.07|9457.07|9419.07|9449.62|9411.62|10
1612267410000|2021-02-02 12:03:30|9457.7|9419.7|9455.48|9417.48|9457.7|9419.7|9455.48|9417.48|10
1612267420000|2021-02-02 12:03:40|9456.11|9418.11|9451.14|9413.14|9456.11|9418.11|9451.14|9413.14|10
1612267430000|2021-02-02 12:03:50|9451.07|9413.07|9453.16|9415.16|9453.38|9415.38|9450.46|9412.46|9
1612267440000|2021-02-02 12:04:00|9454.22|9416.22|9458.76|9420.76|9458.87|9420.87|9454.22|9416.22|10
1612267450000|2021-02-02 12:04:10|9457.97|9419.97|9461.18|9423.18|9461.18|9423.18|9457.97|9419.97|9
1612267460000|2021-02-02 12:04:20|9462.42|9424.42|9465.81|9427.81|9465.84|9427.84|9462.42|9424.42|10
1612267470000|2021-02-02 12:04:30|9466.07|9428.07|9475.63|9437.63|9475.63|9437.63|9466.07|9428.07|10
1612267480000|2021-02-02 12:04:40|9475.25|9437.25|9474.2|9436.2|9475.25|9437.25|9474.07|9436.07|9
1612267490000|2021-02-02 12:04:50|9474.06|9436.06|9474.23|9436.23|9474.3|9436.3|9473.94|9435.94|10
1612267500000|2021-02-02 12:05:00|9474.57|9436.57|9478.4|9440.4|9478.4|9440.4|9474.57|9436.57|9
1612267510000|2021-02-02 12:05:10|9477.56|9439.56|9473.35|9435.35|9477.56|9439.56|9473.35|9435.35|10
1612267520000|2021-02-02 12:05:20|9472.46|9434.46|9474.14|9436.14|9474.14|9436.14|9472.38|9434.38|10
1612267530000|2021-02-02 12:05:30|9474.49|9436.49|9476.03|9438.03|9476.32|9438.32|9474.49|9436.49|10
1612267540000|2021-02-02 12:05:40|9476.04|9438.04|9477.03|9439.03|9477.37|9439.37|9476.04|9438.04|10
1612267550000|2021-02-02 12:05:50|9477.3|9439.3|9476.66|9438.66|9477.8|9439.8|9476.66|9438.66|10
1612267560000|2021-02-02 12:06:00|9477.14|9439.14|9476.78|9438.78|9477.82|9439.82|9476|9438|10
1612267570000|2021-02-02 12:06:10|9476.89|9438.89|9474.76|9436.76|9477.16|9439.16|9474.57|9436.57|10
1612267580000|2021-02-02 12:06:20|9475.28|9437.28|9477.42|9439.42|9477.42|9439.42|9475.28|9437.28|10
1612267590000|2021-02-02 12:06:30|9477.54|9439.54|9476.95|9438.95|9477.91|9439.91|9476.76|9438.76|10
1612267600000|2021-02-02 12:06:40|9477.39|9439.39|9484.54|9446.54|9484.54|9446.54|9477.39|9439.39|9
1612267610000|2021-02-02 12:06:50|9484.78|9446.78|9489.44|9451.44|9489.44|9451.44|9484.78|9446.78|10
1612267620000|2021-02-02 12:07:00|9489.65|9451.65|9487.47|9449.47|9490.13|9452.13|9487.47|9449.47|10
1612267630000|2021-02-02 12:07:10|9486.94|9448.94|9488.88|9450.88|9488.96|9450.96|9486.94|9448.94|10
1612267640000|2021-02-02 12:07:20|9488.62|9450.62|9491.3|9453.3|9491.3|9453.3|9488.59|9450.59|10
1612267650000|2021-02-02 12:07:30|9491.11|9453.11|9491.47|9453.47|9491.67|9453.67|9490.91|9452.91|10
1612267660000|2021-02-02 12:07:40|9491.93|9453.93|9494.03|9456.03|9494.1|9456.1|9491.93|9453.93|10
1612267670000|2021-02-02 12:07:50|9494.18|9456.18|9498.88|9460.88|9498.88|9460.88|9494.18|9456.18|10
1612267680000|2021-02-02 12:08:00|9499|9461|9494.24|9456.24|9499.08|9461.08|9494.24|9456.24|10
1612267690000|2021-02-02 12:08:10|9493.89|9455.89|9492.22|9454.22|9493.89|9455.89|9492.12|9454.12|10
1612267700000|2021-02-02 12:08:20|9492|9454|9496|9458|9496|9458|9492|9454|10
1612267710000|2021-02-02 12:08:30|9496.01|9458.01|9493.94|9455.94|9496.01|9458.01|9493.94|9455.94|10
1612267720000|2021-02-02 12:08:40|9494.15|9456.15|9496.75|9458.75|9497.62|9459.62|9494.15|9456.15|10
1612267730000|2021-02-02 12:08:50|9496.77|9458.77|9494.12|9456.12|9496.77|9458.77|9494.12|9456.12|10
1612267740000|2021-02-02 12:09:00|9494.25|9456.25|9494.97|9456.97|9494.97|9456.97|9493.6|9455.6|8
1612267750000|2021-02-02 12:09:10|9496.56|9458.56|9490.6|9452.6|9496.56|9458.56|9490.6|9452.6|10
1612267760000|2021-02-02 12:09:20|9490.45|9452.45|9486.48|9448.48|9490.8|9452.8|9486.39|9448.39|10
1612267770000|2021-02-02 12:09:30|9486.76|9448.76|9488.95|9450.95|9488.95|9450.95|9486.05|9448.05|10
1612267780000|2021-02-02 12:09:40|9488.41|9450.41|9491.6|9453.6|9491.68|9453.68|9488.27|9450.27|10
1612267790000|2021-02-02 12:09:50|9492.48|9454.48|9495.37|9457.37|9495.52|9457.52|9492.48|9454.48|10
1612267800000|2021-02-02 12:10:00|9496.01|9458.01|9496.03|9458.03|9497|9459|9496.01|9458.01|10
1612267810000|2021-02-02 12:10:10|9496.66|9458.66|9497.94|9459.94|9498.86|9460.86|9496.21|9458.21|10
1612267820000|2021-02-02 12:10:20|9499.39|9461.39|9505.78|9467.78|9505.95|9467.95|9499.39|9461.39|10
1612267830000|2021-02-02 12:10:30|9505.58|9467.58|9505.37|9467.37|9506.67|9468.67|9504.77|9466.77|10
1612267840000|2021-02-02 12:10:40|9505.56|9467.56|9514.19|9476.19|9514.19|9476.19|9505.56|9467.56|10
1612267850000|2021-02-02 12:10:50|9513.74|9475.74|9511.66|9473.66|9513.74|9475.74|9511.11|9473.11|10
1612267860000|2021-02-02 12:11:00|9512.19|9474.19|9513.18|9475.18|9513.18|9475.18|9511.29|9473.29|10
1612267870000|2021-02-02 12:11:10|9513.44|9475.44|9512.52|9474.52|9513.89|9475.89|9512.52|9474.52|10
1612267880000|2021-02-02 12:11:20|9512.11|9474.11|9510.47|9472.47|9512.11|9474.11|9510.47|9472.47|10
1612267890000|2021-02-02 12:11:30|9510.2|9472.2|9507.64|9469.64|9510.2|9472.2|9507.14|9469.14|10
1612267900000|2021-02-02 12:11:40|9507.54|9469.54|9507.88|9469.88|9508.71|9470.71|9507.54|9469.54|10
1612267910000|2021-02-02 12:11:50|9507.69|9469.69|9508.79|9470.79|9508.86|9470.86|9507.58|9469.58|10
1612267920000|2021-02-02 12:12:00|9508.46|9470.46|9508.75|9470.75|9509.42|9471.42|9508.14|9470.14|10
1612267930000|2021-02-02 12:12:10|9507.87|9469.87|9506.23|9468.23|9508.24|9470.24|9506.06|9468.06|10
1612267940000|2021-02-02 12:12:20|9506.45|9468.45|9504.53|9466.53|9506.51|9468.51|9504.53|9466.53|9
1612267950000|2021-02-02 12:12:30|9504.26|9466.26|9502.73|9464.73|9504.26|9466.26|9502.64|9464.64|10
1612267960000|2021-02-02 12:12:40|9503.18|9465.18|9500.39|9462.39|9503.18|9465.18|9500.39|9462.39|10
1612267970000|2021-02-02 12:12:50|9499.04|9461.04|9499.81|9461.81|9500.07|9462.07|9498.63|9460.63|10
1612267980000|2021-02-02 12:13:00|9500.12|9462.12|9502.15|9464.15|9502.15|9464.15|9499.77|9461.77|10
1612267990000|2021-02-02 12:13:10|9502.51|9464.51|9502.18|9464.18|9503.01|9465.01|9501.93|9463.93|10
1612268000000|2021-02-02 12:13:20|9502.53|9464.53|9499.96|9461.96|9502.53|9464.53|9499.96|9461.96|10
1612268010000|2021-02-02 12:13:30|9500.13|9462.13|9500.1|9462.1|9500.3|9462.3|9499.31|9461.31|10
1612268020000|2021-02-02 12:13:40|9500|9462|9499.73|9461.73|9500.43|9462.43|9499.37|9461.37|10
1612268030000|2021-02-02 12:13:50|9499.88|9461.88|9500.33|9462.33|9500.62|9462.62|9499.72|9461.72|10
1612268040000|2021-02-02 12:14:00|9500.39|9462.39|9501.6|9463.6|9501.69|9463.69|9500.39|9462.39|10
1612268050000|2021-02-02 12:14:10|9501.58|9463.58|9500.48|9462.48|9501.83|9463.83|9500.48|9462.48|10
1612268060000|2021-02-02 12:14:20|9500.05|9462.05|9499.67|9461.67|9500.41|9462.41|9499|9461|10
1612268070000|2021-02-02 12:14:30|9499.53|9461.53|9501.67|9463.67|9501.77|9463.77|9499.53|9461.53|10
1612268080000|2021-02-02 12:14:40|9502.14|9464.14|9504.85|9466.85|9505.1|9467.1|9502.14|9464.14|10
1612268090000|2021-02-02 12:14:50|9505.64|9467.64|9509.82|9471.82|9509.82|9471.82|9505.64|9467.64|10
1612268100000|2021-02-02 12:15:00|9509.39|9471.39|9511.67|9473.67|9511.67|9473.67|9509.39|9471.39|10
1612268110000|2021-02-02 12:15:10|9512.3|9474.3|9511.54|9473.54|9513.36|9475.36|9511.54|9473.54|10
1612268120000|2021-02-02 12:15:20|9510.34|9472.34|9504.98|9466.98|9510.34|9472.34|9504.98|9466.98|10
1612268130000|2021-02-02 12:15:30|9504.69|9466.69|9503.04|9465.04|9504.92|9466.92|9503.04|9465.04|10
1612268140000|2021-02-02 12:15:40|9502.81|9464.81|9499|9461|9502.81|9464.81|9498.73|9460.73|10
1612268150000|2021-02-02 12:15:50|9499.01|9461.01|9497.99|9459.99|9499.01|9461.01|9497.55|9459.55|10
1612268160000|2021-02-02 12:16:00|9497.17|9459.17|9498.5|9460.5|9498.87|9460.87|9496.95|9458.95|10
1612268170000|2021-02-02 12:16:10|9498.31|9460.31|9497.24|9459.24|9498.31|9460.31|9496.72|9458.72|9
1612268180000|2021-02-02 12:16:20|9497.12|9459.12|9494.53|9456.53|9497.12|9459.12|9494.53|9456.53|9
1612268190000|2021-02-02 12:16:30|9494.38|9456.38|9493.6|9455.6|9494.51|9456.51|9493.6|9455.6|10
1612268200000|2021-02-02 12:16:40|9493.57|9455.57|9494.11|9456.11|9494.11|9456.11|9493.42|9455.42|10
1612268210000|2021-02-02 12:16:50|9494.2|9456.2|9494.11|9456.11|9494.93|9456.93|9493.93|9455.93|10
1612268220000|2021-02-02 12:17:00|9494.68|9456.68|9496.14|9458.14|9496.28|9458.28|9494.68|9456.68|10
1612268230000|2021-02-02 12:17:10|9497.22|9459.22|9495.89|9457.89|9498.62|9460.62|9495.89|9457.89|10
1612268240000|2021-02-02 12:17:20|9496.56|9458.56|9493.86|9455.86|9496.67|9458.67|9493.86|9455.86|10
1612268250000|2021-02-02 12:17:30|9493.23|9455.23|9495.41|9457.41|9495.41|9457.41|9493.13|9455.13|10
1612268260000|2021-02-02 12:17:40|9495.43|9457.43|9498.73|9460.73|9498.73|9460.73|9495.43|9457.43|10
1612268270000|2021-02-02 12:17:50|9498.89|9460.89|9498.36|9460.36|9498.89|9460.89|9498.14|9460.14|10
1612268280000|2021-02-02 12:18:00|9498.6|9460.6|9499.58|9461.58|9499.58|9461.58|9498.6|9460.6|10
1612268290000|2021-02-02 12:18:10|9498.88|9460.88|9497.53|9459.53|9498.88|9460.88|9497.38|9459.38|10
1612268300000|2021-02-02 12:18:20|9497.39|9459.39|9496.88|9458.88|9497.39|9459.39|9496.62|9458.62|9
1612268310000|2021-02-02 12:18:30|9497.35|9459.35|9503.32|9465.32|9503.69|9465.69|9497.35|9459.35|10
1612268320000|2021-02-02 12:18:40|9503.13|9465.13|9506.89|9468.89|9506.89|9468.89|9503.13|9465.13|9
1612268330000|2021-02-02 12:18:50|9508.14|9470.14|9515.75|9477.75|9515.75|9477.75|9508.14|9470.14|10
1612268340000|2021-02-02 12:19:00|9515.53|9477.53|9514.9|9476.9|9515.53|9477.53|9514.63|9476.63|10
1612268350000|2021-02-02 12:19:10|9516.31|9478.31|9520.42|9482.42|9520.42|9482.42|9516.31|9478.31|10
1612268360000|2021-02-02 12:19:20|9520.1|9482.1|9521.63|9483.63|9521.63|9483.63|9520.1|9482.1|10
1612268370000|2021-02-02 12:19:30|9521.64|9483.64|9521.07|9483.07|9521.85|9483.85|9520.85|9482.85|10
1612268380000|2021-02-02 12:19:40|9521.24|9483.24|9521.24|9483.24|9521.59|9483.59|9521.02|9483.02|10
1612268390000|2021-02-02 12:19:50|9521.09|9483.09|9518.21|9480.21|9521.51|9483.51|9518.21|9480.21|10
1612268400000|2021-02-02 12:20:00|9518.39|9480.39|9516.07|9478.07|9518.39|9480.39|9515.75|9477.75|10
1612268410000|2021-02-02 12:20:10|9516.16|9478.16|9514.42|9476.42|9516.16|9478.16|9513.7|9475.7|10
1612268420000|2021-02-02 12:20:20|9514.72|9476.72|9514.65|9476.65|9515.17|9477.17|9514.41|9476.41|10
1612268430000|2021-02-02 12:20:30|9514.58|9476.58|9515.1|9477.1|9515.1|9477.1|9513.49|9475.49|10
1612268440000|2021-02-02 12:20:40|9514.66|9476.66|9514.73|9476.73|9514.73|9476.73|9513.95|9475.95|9
1612268450000|2021-02-02 12:20:50|9514.33|9476.33|9516.01|9478.01|9516.18|9478.18|9514.33|9476.33|10
1612268460000|2021-02-02 12:21:00|9515.74|9477.74|9515.94|9477.94|9516.32|9478.32|9515.14|9477.14|10
1612268470000|2021-02-02 12:21:10|9516.07|9478.07|9515.11|9477.11|9516.07|9478.07|9515.11|9477.11|10
1612268480000|2021-02-02 12:21:20|9515.08|9477.08|9516.33|9478.33|9516.33|9478.33|9514.88|9476.88|10
1612268490000|2021-02-02 12:21:30|9516.78|9478.78|9521.78|9483.78|9521.78|9483.78|9516.78|9478.78|10
1612268500000|2021-02-02 12:21:40|9521.82|9483.82|9525.16|9487.16|9525.47|9487.47|9521.82|9483.82|10
1612268510000|2021-02-02 12:21:50|9525.69|9487.69|9525.55|9487.55|9526.14|9488.14|9525.23|9487.23|10
1612268520000|2021-02-02 12:22:00|9525.59|9487.59|9524.58|9486.58|9525.59|9487.59|9524.58|9486.58|10
1612268530000|2021-02-02 12:22:10|9524.74|9486.74|9525.68|9487.68|9525.75|9487.75|9524.59|9486.59|10
1612268540000|2021-02-02 12:22:20|9525.56|9487.56|9525.86|9487.86|9526.4|9488.4|9525.45|9487.45|10
1612268550000|2021-02-02 12:22:30|9525.7|9487.7|9527.88|9489.88|9527.88|9489.88|9525.7|9487.7|10
1612268560000|2021-02-02 12:22:40|9528.57|9490.57|9530.27|9492.27|9531.08|9493.08|9528.57|9490.57|10
1612268570000|2021-02-02 12:22:50|9530.53|9492.53|9529.83|9491.83|9530.71|9492.71|9529.83|9491.83|10
1612268580000|2021-02-02 12:23:00|9529.53|9491.53|9534.06|9496.06|9534.06|9496.06|9529.53|9491.53|10
1612268590000|2021-02-02 12:23:10|9534.39|9496.39|9535.7|9497.7|9535.86|9497.86|9534.39|9496.39|10
1612268600000|2021-02-02 12:23:20|9535.72|9497.72|9539.34|9501.34|9539.4|9501.4|9535.72|9497.72|10
1612268610000|2021-02-02 12:23:30|9539.8|9501.8|9540.7|9502.7|9540.7|9502.7|9539.79|9501.79|10
1612268620000|2021-02-02 12:23:40|9540.86|9502.86|9541.13|9503.13|9541.72|9503.72|9540.23|9502.23|10
1612268630000|2021-02-02 12:23:50|9541.62|9503.62|9545.21|9507.21|9545.21|9507.21|9541.62|9503.62|10
1612268640000|2021-02-02 12:24:00|9545.52|9507.52|9548|9510|9548.11|9510.11|9545.52|9507.52|10
1612268650000|2021-02-02 12:24:10|9547.97|9509.97|9545|9507|9547.97|9509.97|9545|9507|10
1612268660000|2021-02-02 12:24:20|9545.34|9507.34|9540.88|9502.88|9545.34|9507.34|9540.72|9502.72|10
1612268670000|2021-02-02 12:24:30|9542.04|9504.04|9542.24|9504.24|9542.31|9504.31|9540.04|9502.04|10
1612268680000|2021-02-02 12:24:40|9542.91|9504.91|9540.75|9502.75|9543.39|9505.39|9540.75|9502.75|10
1612268690000|2021-02-02 12:24:50|9541.03|9503.03|9539.44|9501.44|9541.03|9503.03|9538.07|9500.07|10
1612268700000|2021-02-02 12:25:00|9539.16|9501.16|9548.68|9510.68|9548.68|9510.68|9539.16|9501.16|10
1612268710000|2021-02-02 12:25:10|9549.17|9511.17|9553.27|9515.27|9553.48|9515.48|9549.17|9511.17|10
1612268720000|2021-02-02 12:25:20|9553.35|9515.35|9555.44|9517.44|9556.26|9518.26|9553.35|9515.35|10
1612268730000|2021-02-02 12:25:30|9555.16|9517.16|9553.95|9515.95|9555.73|9517.73|9553.84|9515.84|10
1612268740000|2021-02-02 12:25:40|9554.2|9516.2|9554.5|9516.5|9555.31|9517.31|9554.2|9516.2|10
1612268750000|2021-02-02 12:25:50|9554.93|9516.93|9552.65|9514.65|9555.04|9517.04|9552.65|9514.65|10
1612268760000|2021-02-02 12:26:00|9552.5|9514.5|9549.3|9511.3|9552.5|9514.5|9548.32|9510.32|10
1612268770000|2021-02-02 12:26:10|9549.09|9511.09|9552.86|9514.86|9553.3|9515.3|9549.09|9511.09|10
1612268780000|2021-02-02 12:26:20|9552.75|9514.75|9552.77|9514.77|9552.77|9514.77|9551.58|9513.58|10
1612268790000|2021-02-02 12:26:30|9553.02|9515.02|9544.86|9506.86|9553.02|9515.02|9544.86|9506.86|10
1612268800000|2021-02-02 12:26:40|9544.5|9506.5|9540.01|9502.01|9544.5|9506.5|9540.01|9502.01|10
1612268810000|2021-02-02 12:26:50|9540.28|9502.28|9537.48|9499.48|9540.28|9502.28|9537.36|9499.36|10
1612268820000|2021-02-02 12:27:00|9537.6|9499.6|9534.7|9496.7|9537.65|9499.65|9533.76|9495.76|10
1612268830000|2021-02-02 12:27:10|9535.06|9497.06|9530.09|9492.09|9535.06|9497.06|9530.09|9492.09|10
1612268840000|2021-02-02 12:27:20|9529.69|9491.69|9528.19|9490.19|9529.86|9491.86|9528.19|9490.19|10
1612268850000|2021-02-02 12:27:30|9529.05|9491.05|9531.48|9493.48|9531.48|9493.48|9527.9|9489.9|10
1612268860000|2021-02-02 12:27:40|9531.34|9493.34|9532.7|9494.7|9532.7|9494.7|9531.34|9493.34|10
1612268870000|2021-02-02 12:27:50|9532.61|9494.61|9530.96|9492.96|9532.61|9494.61|9530.49|9492.49|10
1612268880000|2021-02-02 12:28:00|9532.15|9494.15|9533.37|9495.37|9533.37|9495.37|9531.73|9493.73|10
1612268890000|2021-02-02 12:28:10|9533.63|9495.63|9535.91|9497.91|9536.08|9498.08|9533.63|9495.63|10
1612268900000|2021-02-02 12:28:20|9535.69|9497.69|9534.9|9496.9|9536.49|9498.49|9534.9|9496.9|9
1612268910000|2021-02-02 12:28:30|9534.65|9496.65|9535.91|9497.91|9536.54|9498.54|9534.65|9496.65|10
1612268920000|2021-02-02 12:28:40|9536.09|9498.09|9534.06|9496.06|9536.09|9498.09|9533.53|9495.53|10
1612268930000|2021-02-02 12:28:50|9533.73|9495.73|9530.79|9492.79|9533.73|9495.73|9530.04|9492.04|10
1612268940000|2021-02-02 12:29:00|9530.18|9492.18|9531.4|9493.4|9531.88|9493.88|9529.81|9491.81|10
1612268950000|2021-02-02 12:29:10|9532.13|9494.13|9534.1|9496.1|9534.26|9496.26|9532.13|9494.13|10
1612268960000|2021-02-02 12:29:20|9534.33|9496.33|9537.08|9499.08|9537.3|9499.3|9534.33|9496.33|10
1612268970000|2021-02-02 12:29:30|9537.25|9499.25|9535.9|9497.9|9537.25|9499.25|9535.9|9497.9|9
1612268980000|2021-02-02 12:29:40|9536.29|9498.29|9536.61|9498.61|9536.73|9498.73|9536.29|9498.29|10
1612268990000|2021-02-02 12:29:50|9536.62|9498.62|9537.63|9499.63|9537.63|9499.63|9536.56|9498.56|10
1612269000000|2021-02-02 12:30:00|9537.37|9499.37|9536.14|9498.14|9537.39|9499.39|9535.79|9497.79|10
1612269010000|2021-02-02 12:30:10|9535.15|9497.15|9532.85|9494.85|9535.15|9497.15|9532.85|9494.85|10
1612269020000|2021-02-02 12:30:20|9532.01|9494.01|9527.31|9489.31|9532.01|9494.01|9527.31|9489.31|9
1612269030000|2021-02-02 12:30:30|9528.09|9490.09|9529.34|9491.34|9529.43|9491.43|9528.09|9490.09|10
1612269040000|2021-02-02 12:30:40|9529.7|9491.7|9528.97|9490.97|9529.7|9491.7|9528.24|9490.24|10
1612269050000|2021-02-02 12:30:50|9529.54|9491.54|9529.79|9491.79|9530.19|9492.19|9529.22|9491.22|10
1612269060000|2021-02-02 12:31:00|9529.83|9491.83|9533.86|9495.86|9534.16|9496.16|9529.83|9491.83|10
1612269070000|2021-02-02 12:31:10|9533.15|9495.15|9535.49|9497.49|9535.73|9497.73|9532.7|9494.7|10
1612269080000|2021-02-02 12:31:20|9535.73|9497.73|9537.66|9499.66|9538.27|9500.27|9535.73|9497.73|10
1612269090000|2021-02-02 12:31:30|9537.75|9499.75|9537.48|9499.48|9538.54|9500.54|9536.91|9498.91|10
1612269100000|2021-02-02 12:31:40|9537.18|9499.18|9536.99|9498.99|9537.81|9499.81|9536.99|9498.99|9
1612269110000|2021-02-02 12:31:50|9537.23|9499.23|9535.44|9497.44|9537.23|9499.23|9535.11|9497.11|10
1612269120000|2021-02-02 12:32:00|9535.38|9497.38|9529.42|9491.42|9535.44|9497.44|9529.42|9491.42|10
1612269130000|2021-02-02 12:32:10|9529.6|9491.6|9523.94|9485.94|9529.6|9491.6|9523.94|9485.94|10
1612269140000|2021-02-02 12:32:20|9521.34|9483.34|9519.4|9481.4|9521.34|9483.34|9518.24|9480.24|10
1612269150000|2021-02-02 12:32:30|9519.78|9481.78|9520.33|9482.33|9520.33|9482.33|9519.35|9481.35|10
1612269160000|2021-02-02 12:32:40|9519.84|9481.84|9520|9482|9520.63|9482.63|9519.57|9481.57|10
1612269170000|2021-02-02 12:32:50|9519.73|9481.73|9517.98|9479.98|9519.73|9481.73|9517.98|9479.98|10
1612269180000|2021-02-02 12:33:00|9518.36|9480.36|9520.28|9482.28|9520.28|9482.28|9518.1|9480.1|10
1612269190000|2021-02-02 12:33:10|9520.38|9482.38|9520.71|9482.71|9521.05|9483.05|9520.08|9482.08|10
1612269200000|2021-02-02 12:33:20|9521.04|9483.04|9524.09|9486.09|9525.01|9487.01|9521.04|9483.04|10
1612269210000|2021-02-02 12:33:30|9523.68|9485.68|9525|9487|9525.22|9487.22|9523.6|9485.6|10
1612269220000|2021-02-02 12:33:40|9524.97|9486.97|9525.56|9487.56|9525.88|9487.88|9524.52|9486.52|10
1612269230000|2021-02-02 12:33:50|9525.79|9487.79|9525.15|9487.15|9525.88|9487.88|9524.88|9486.88|10
1612269240000|2021-02-02 12:34:00|9525.37|9487.37|9527.44|9489.44|9527.44|9489.44|9525.37|9487.37|10
1612269250000|2021-02-02 12:34:10|9527.96|9489.96|9528.63|9490.63|9529.14|9491.14|9527.96|9489.96|10
1612269260000|2021-02-02 12:34:20|9528.81|9490.81|9529.58|9491.58|9529.98|9491.98|9528.78|9490.78|10
1612269270000|2021-02-02 12:34:30|9529.94|9491.94|9527.39|9489.39|9529.94|9491.94|9527.39|9489.39|10
1612269280000|2021-02-02 12:34:40|9527.13|9489.13|9528.89|9490.89|9528.9|9490.9|9527.13|9489.13|10
1612269290000|2021-02-02 12:34:50|9528.68|9490.68|9528.04|9490.04|9529.09|9491.09|9528.04|9490.04|9
1612269300000|2021-02-02 12:35:00|9528.22|9490.22|9529.43|9491.43|9529.43|9491.43|9527.95|9489.95|10
1612269310000|2021-02-02 12:35:10|9529.32|9491.32|9528.06|9490.06|9529.32|9491.32|9527.84|9489.84|10
1612269320000|2021-02-02 12:35:20|9528.26|9490.26|9528.77|9490.77|9528.91|9490.91|9528.26|9490.26|10
1612269330000|2021-02-02 12:35:30|9528.83|9490.83|9527.7|9489.7|9529.05|9491.05|9527.47|9489.47|10
1612269340000|2021-02-02 12:35:40|9527.04|9489.04|9528.47|9490.47|9529.41|9491.41|9527.04|9489.04|10
1612269350000|2021-02-02 12:35:50|9528.22|9490.22|9528.15|9490.15|9529.1|9491.1|9528.15|9490.15|10
1612269360000|2021-02-02 12:36:00|9527.5|9489.5|9525.99|9487.99|9527.5|9489.5|9525.89|9487.89|10
1612269370000|2021-02-02 12:36:10|9525.46|9487.46|9525.98|9487.98|9526.3|9488.3|9525.09|9487.09|10
1612269380000|2021-02-02 12:36:20|9526.03|9488.03|9526.13|9488.13|9526.26|9488.26|9525.01|9487.01|10
1612269390000|2021-02-02 12:36:30|9526.34|9488.34|9525.99|9487.99|9526.4|9488.4|9525.6|9487.6|10
1612269400000|2021-02-02 12:36:40|9525.93|9487.93|9526.63|9488.63|9527.11|9489.11|9525.64|9487.64|10
1612269410000|2021-02-02 12:36:50|9526.16|9488.16|9524.31|9486.31|9526.16|9488.16|9524.31|9486.31|10
1612269420000|2021-02-02 12:37:00|9524.48|9486.48|9525.66|9487.66|9525.66|9487.66|9524.07|9486.07|10
1612269430000|2021-02-02 12:37:10|9525.47|9487.47|9526.49|9488.49|9526.51|9488.51|9525.47|9487.47|10
1612269440000|2021-02-02 12:37:20|9526.68|9488.68|9525.96|9487.96|9527.06|9489.06|9525.96|9487.96|10
1612269450000|2021-02-02 12:37:30|9525.91|9487.91|9523.89|9485.89|9526.1|9488.1|9523.89|9485.89|10
1612269460000|2021-02-02 12:37:40|9523.54|9485.54|9522.58|9484.58|9523.77|9485.77|9522.58|9484.58|10
1612269470000|2021-02-02 12:37:50|9522.46|9484.46|9520.58|9482.58|9522.46|9484.46|9520.58|9482.58|10
1612269480000|2021-02-02 12:38:00|9520.56|9482.56|9521.73|9483.73|9521.88|9483.88|9520.52|9482.52|10
1612269490000|2021-02-02 12:38:10|9521.95|9483.95|9522.79|9484.79|9522.88|9484.88|9521.95|9483.95|10
1612269500000|2021-02-02 12:38:20|9523.11|9485.11|9524.52|9486.52|9524.52|9486.52|9523.11|9485.11|10
1612269510000|2021-02-02 12:38:30|9524.78|9486.78|9526.15|9488.15|9526.15|9488.15|9524.77|9486.77|10
1612269520000|2021-02-02 12:38:40|9526.17|9488.17|9527.93|9489.93|9527.93|9489.93|9526.14|9488.14|10
1612269530000|2021-02-02 12:38:50|9528.23|9490.23|9528.16|9490.16|9528.67|9490.67|9527.69|9489.69|10
1612269540000|2021-02-02 12:39:00|9528.52|9490.52|9528.15|9490.15|9528.52|9490.52|9527.67|9489.67|10
1612269550000|2021-02-02 12:39:10|9528.59|9490.59|9529.07|9491.07|9529.07|9491.07|9528.58|9490.58|10
1612269560000|2021-02-02 12:39:20|9529.11|9491.11|9528.42|9490.42|9529.11|9491.11|9528.12|9490.12|10
1612269570000|2021-02-02 12:39:30|9528.52|9490.52|9528.87|9490.87|9528.99|9490.99|9528.52|9490.52|10
1612269580000|2021-02-02 12:39:40|9528.94|9490.94|9529.21|9491.21|9529.76|9491.76|9528.94|9490.94|10
1612269590000|2021-02-02 12:39:50|9529.26|9491.26|9528.38|9490.38|9529.26|9491.26|9527.94|9489.94|10
1612269600000|2021-02-02 12:40:00|9528.1|9490.1|9524.85|9486.85|9528.21|9490.21|9524.75|9486.75|10
1612269610000|2021-02-02 12:40:10|9524.3|9486.3|9520.54|9482.54|9524.97|9486.97|9520.54|9482.54|10
1612269620000|2021-02-02 12:40:20|9519.18|9481.18|9517.6|9479.6|9519.25|9481.25|9517.6|9479.6|10
1612269630000|2021-02-02 12:40:30|9517.63|9479.63|9514.59|9476.59|9518.26|9480.26|9514.59|9476.59|10
1612269640000|2021-02-02 12:40:40|9513.72|9475.72|9512.75|9474.75|9513.91|9475.91|9512.29|9474.29|10
1612269650000|2021-02-02 12:40:50|9512.61|9474.61|9510.5|9472.5|9512.67|9474.67|9510.07|9472.07|10
1612269660000|2021-02-02 12:41:00|9510.4|9472.4|9504.24|9466.24|9510.4|9472.4|9504.24|9466.24|10
1612269670000|2021-02-02 12:41:10|9500.98|9462.98|9499.48|9461.48|9501.92|9463.92|9499.48|9461.48|10
1612269680000|2021-02-02 12:41:20|9498.16|9460.16|9494.88|9456.88|9498.16|9460.16|9494.88|9456.88|10
1612269690000|2021-02-02 12:41:30|9495.51|9457.51|9494.92|9456.92|9496.56|9458.56|9494.7|9456.7|10
1612269700000|2021-02-02 12:41:40|9494.52|9456.52|9495.61|9457.61|9495.78|9457.78|9494.48|9456.48|10
1612269710000|2021-02-02 12:41:50|9496.29|9458.29|9494.45|9456.45|9496.44|9458.44|9494.45|9456.45|10
1612269720000|2021-02-02 12:42:00|9494.2|9456.2|9497.11|9459.11|9497.11|9459.11|9494.2|9456.2|10
1612269730000|2021-02-02 12:42:10|9497.89|9459.89|9496.93|9458.93|9498.09|9460.09|9496.65|9458.65|9
1612269740000|2021-02-02 12:42:20|9497.43|9459.43|9497.67|9459.67|9499.02|9461.02|9497.22|9459.22|10
1612269750000|2021-02-02 12:42:30|9497.5|9459.5|9494.88|9456.88|9497.5|9459.5|9494.24|9456.24|10
1612269760000|2021-02-02 12:42:40|9495.45|9457.45|9496.86|9458.86|9496.86|9458.86|9494.86|9456.86|10
1612269770000|2021-02-02 12:42:50|9496.8|9458.8|9496.77|9458.77|9497.89|9459.89|9496.68|9458.68|10
1612269780000|2021-02-02 12:43:00|9496.76|9458.76|9497.02|9459.02|9498.01|9460.01|9496.69|9458.69|10
1612269790000|2021-02-02 12:43:10|9496.86|9458.86|9496.43|9458.43|9497.51|9459.51|9496.43|9458.43|10
1612269800000|2021-02-02 12:43:20|9497.52|9459.52|9497.98|9459.98|9498.92|9460.92|9497.44|9459.44|10
1612269810000|2021-02-02 12:43:30|9498.46|9460.46|9499.26|9461.26|9499.66|9461.66|9498.46|9460.46|10
1612269820000|2021-02-02 12:43:40|9498.92|9460.92|9500.93|9462.93|9502|9464|9498.92|9460.92|10
1612269830000|2021-02-02 12:43:50|9500.91|9462.91|9503.34|9465.34|9503.34|9465.34|9500.91|9462.91|10
1612269840000|2021-02-02 12:44:00|9503.49|9465.49|9504.86|9466.86|9505.34|9467.34|9503.21|9465.21|10
1612269850000|2021-02-02 12:44:10|9504.9|9466.9|9509.29|9471.29|9509.58|9471.58|9504.9|9466.9|10
1612269860000|2021-02-02 12:44:20|9508.91|9470.91|9510.3|9472.3|9510.67|9472.67|9508.91|9470.91|9
1612269870000|2021-02-02 12:44:30|9510.46|9472.46|9508.88|9470.88|9510.5|9472.5|9508.88|9470.88|9
1612269880000|2021-02-02 12:44:40|9508.59|9470.59|9507.69|9469.69|9509.08|9471.08|9507.68|9469.68|10
1612269890000|2021-02-02 12:44:50|9507.6|9469.6|9506.58|9468.58|9507.6|9469.6|9506.29|9468.29|10
1612269900000|2021-02-02 12:45:00|9506.85|9468.85|9507.76|9469.76|9507.76|9469.76|9506.85|9468.85|10
1612269910000|2021-02-02 12:45:10|9507.7|9469.7|9509.16|9471.16|9509.16|9471.16|9507.36|9469.36|10
1612269920000|2021-02-02 12:45:20|9508.42|9470.42|9509.84|9471.84|9509.84|9471.84|9508.42|9470.42|10
1612269930000|2021-02-02 12:45:30|9510.46|9472.46|9510.55|9472.55|9511.27|9473.27|9509.82|9471.82|10
1612269940000|2021-02-02 12:45:40|9509.39|9471.39|9511.39|9473.39|9511.42|9473.42|9509.27|9471.27|9
1612269950000|2021-02-02 12:45:50|9511.29|9473.29|9513.77|9475.77|9514.34|9476.34|9511.29|9473.29|10
1612269960000|2021-02-02 12:46:00|9513.63|9475.63|9514.97|9476.97|9514.97|9476.97|9513.34|9475.34|10
1612269970000|2021-02-02 12:46:10|9515.66|9477.66|9515.73|9477.73|9516.1|9478.1|9515.47|9477.47|10
1612269980000|2021-02-02 12:46:20|9515.87|9477.87|9513.97|9475.97|9516.34|9478.34|9513.97|9475.97|10
1612269990000|2021-02-02 12:46:30|9513.58|9475.58|9512.48|9474.48|9513.94|9475.94|9512.18|9474.18|10
1612270000000|2021-02-02 12:46:40|9512.01|9474.01|9512.61|9474.61|9512.9|9474.9|9512.01|9474.01|10
1612270010000|2021-02-02 12:46:50|9512.12|9474.12|9511.68|9473.68|9512.13|9474.13|9511.15|9473.15|10
1612270020000|2021-02-02 12:47:00|9511.54|9473.54|9514.04|9476.04|9514.3|9476.3|9511.54|9473.54|9
1612270030000|2021-02-02 12:47:10|9514.06|9476.06|9512.4|9474.4|9514.4|9476.4|9512.4|9474.4|10
1612270040000|2021-02-02 12:47:20|9512.34|9474.34|9507.19|9469.19|9513.24|9475.24|9507.19|9469.19|10
1612270050000|2021-02-02 12:47:30|9505.63|9467.63|9497.49|9459.49|9505.63|9467.63|9497.49|9459.49|10
1612270060000|2021-02-02 12:47:40|9496.83|9458.83|9495.14|9457.14|9496.87|9458.87|9495.14|9457.14|10
1612270070000|2021-02-02 12:47:50|9494.78|9456.78|9492.89|9454.89|9494.78|9456.78|9492.09|9454.09|10
1612270080000|2021-02-02 12:48:00|9493.06|9455.06|9492.11|9454.11|9495.55|9457.55|9487.37|9449.37|10
1612270090000|2021-02-02 12:48:10|9491.32|9453.32|9487.17|9449.17|9491.32|9453.32|9487.17|9449.17|10
1612270100000|2021-02-02 12:48:20|9486.01|9448.01|9482.35|9444.35|9486.01|9448.01|9482.35|9444.35|10
1612270110000|2021-02-02 12:48:30|9482.27|9444.27|9482.68|9444.68|9482.89|9444.89|9481.62|9443.62|10
1612270120000|2021-02-02 12:48:40|9482.47|9444.47|9486.7|9448.7|9488.12|9450.12|9482.21|9444.21|10
1612270130000|2021-02-02 12:48:50|9486.49|9448.49|9479.82|9441.82|9486.49|9448.49|9479.82|9441.82|10
1612270140000|2021-02-02 12:49:00|9481.22|9443.22|9483.16|9445.16|9483.16|9445.16|9479.7|9441.7|10
1612270150000|2021-02-02 12:49:10|9484.45|9446.45|9487.29|9449.29|9487.29|9449.29|9483.61|9445.61|10
1612270160000|2021-02-02 12:49:20|9487.39|9449.39|9486.77|9448.77|9487.61|9449.61|9485.7|9447.7|10
1612270170000|2021-02-02 12:49:30|9486.74|9448.74|9488.85|9450.85|9489.18|9451.18|9486.74|9448.74|10
1612270180000|2021-02-02 12:49:40|9489.08|9451.08|9488.91|9450.91|9489.69|9451.69|9488.79|9450.79|10
1612270190000|2021-02-02 12:49:50|9488.64|9450.64|9484.09|9446.09|9488.64|9450.64|9484.09|9446.09|10
1612270200000|2021-02-02 12:50:00|9483.67|9445.67|9484.38|9446.38|9484.76|9446.76|9483.67|9445.67|9
1612270210000|2021-02-02 12:50:10|9484.58|9446.58|9487.48|9449.48|9487.48|9449.48|9484.09|9446.09|10
1612270220000|2021-02-02 12:50:20|9487.2|9449.2|9486.81|9448.81|9487.78|9449.78|9486.39|9448.39|9
1612270230000|2021-02-02 12:50:30|9486.44|9448.44|9483.05|9445.05|9486.92|9448.92|9483.05|9445.05|10
1612270240000|2021-02-02 12:50:40|9482.6|9444.6|9481|9443|9482.6|9444.6|9481|9443|10
1612270250000|2021-02-02 12:50:50|9479.56|9441.56|9477.75|9439.75|9479.56|9441.56|9477.67|9439.67|10
1612270260000|2021-02-02 12:51:00|9477.58|9439.58|9477.07|9439.07|9477.66|9439.66|9476.74|9438.74|10
1612270270000|2021-02-02 12:51:10|9477.74|9439.74|9476.64|9438.64|9478.77|9440.77|9476.64|9438.64|10
1612270280000|2021-02-02 12:51:20|9476.04|9438.04|9471.56|9433.56|9476.04|9438.04|9471.56|9433.56|9
1612270290000|2021-02-02 12:51:30|9471.16|9433.16|9468.92|9430.92|9471.36|9433.36|9468.58|9430.58|10
1612270300000|2021-02-02 12:51:40|9468.93|9430.93|9469.84|9431.84|9470.19|9432.19|9468.93|9430.93|10
1612270310000|2021-02-02 12:51:50|9469.76|9431.76|9466.03|9428.03|9469.76|9431.76|9466.03|9428.03|10
1612270320000|2021-02-02 12:52:00|9465.88|9427.88|9464.95|9426.95|9466.16|9428.16|9464.09|9426.09|10
1612270330000|2021-02-02 12:52:10|9465.1|9427.1|9463.39|9425.39|9465.9|9427.9|9463.39|9425.39|10
1612270340000|2021-02-02 12:52:20|9462.76|9424.76|9463.16|9425.16|9463.17|9425.17|9462.34|9424.34|10
1612270350000|2021-02-02 12:52:30|9463.24|9425.24|9460.96|9422.96|9463.24|9425.24|9460.96|9422.96|10
1612270360000|2021-02-02 12:52:40|9460.5|9422.5|9460.85|9422.85|9460.85|9422.85|9459.26|9421.26|9
1612270370000|2021-02-02 12:52:50|9461.01|9423.01|9455.44|9417.44|9461.01|9423.01|9455.44|9417.44|9
1612270380000|2021-02-02 12:53:00|9454.74|9416.74|9453.56|9415.56|9454.75|9416.75|9453.56|9415.56|10
1612270390000|2021-02-02 12:53:10|9453.8|9415.8|9455.31|9417.31|9455.31|9417.31|9453.71|9415.71|10
1612270400000|2021-02-02 12:53:20|9456.01|9418.01|9459.63|9421.63|9459.63|9421.63|9456.01|9418.01|10
1612270410000|2021-02-02 12:53:30|9459.25|9421.25|9457.05|9419.05|9460.61|9422.61|9457.05|9419.05|10
1612270420000|2021-02-02 12:53:40|9457.07|9419.07|9456.51|9418.51|9457.15|9419.15|9456.51|9418.51|10
1612270430000|2021-02-02 12:53:50|9456.09|9418.09|9455.77|9417.77|9456.68|9418.68|9455.07|9417.07|10
1612270440000|2021-02-02 12:54:00|9457.19|9419.19|9461.77|9423.77|9461.77|9423.77|9457.19|9419.19|10
1612270450000|2021-02-02 12:54:10|9462.07|9424.07|9468.03|9430.03|9468.03|9430.03|9462.07|9424.07|10
1612270460000|2021-02-02 12:54:20|9467.95|9429.95|9470.66|9432.66|9470.66|9432.66|9467.95|9429.95|8
1612270470000|2021-02-02 12:54:30|9471.16|9433.16|9472.41|9434.41|9472.47|9434.47|9471.16|9433.16|10
1612270480000|2021-02-02 12:54:40|9472.27|9434.27|9472.03|9434.03|9472.73|9434.73|9472.03|9434.03|10
1612270490000|2021-02-02 12:54:50|9472.07|9434.07|9471.31|9433.31|9472.1|9434.1|9471.12|9433.12|10
1612270500000|2021-02-02 12:55:00|9471.24|9433.24|9473.64|9435.64|9473.64|9435.64|9470.73|9432.73|10
1612270510000|2021-02-02 12:55:10|9474.72|9436.72|9474.1|9436.1|9475.3|9437.3|9473.89|9435.89|10
1612270520000|2021-02-02 12:55:20|9474.24|9436.24|9478.76|9440.76|9478.76|9440.76|9474.22|9436.22|10
1612270530000|2021-02-02 12:55:30|9478.57|9440.57|9466.34|9428.34|9479.54|9441.54|9466.34|9428.34|10
1612270540000|2021-02-02 12:55:40|9464.63|9426.63|9463.13|9425.13|9464.63|9426.63|9462.07|9424.07|10
1612270550000|2021-02-02 12:55:50|9463.45|9425.45|9468.36|9430.36|9468.56|9430.56|9463.45|9425.45|10
1612270560000|2021-02-02 12:56:00|9468.21|9430.21|9469.87|9431.87|9469.87|9431.87|9468.21|9430.21|10
1612270570000|2021-02-02 12:56:10|9469.88|9431.88|9472.08|9434.08|9472.08|9434.08|9469.88|9431.88|10
1612270580000|2021-02-02 12:56:20|9472.45|9434.45|9470.59|9432.59|9472.45|9434.45|9469.79|9431.79|10
1612270590000|2021-02-02 12:56:30|9470.7|9432.7|9469.96|9431.96|9470.7|9432.7|9468.93|9430.93|10
1612270600000|2021-02-02 12:56:40|9469.8|9431.8|9470.58|9432.58|9471.01|9433.01|9469.67|9431.67|10
1612270610000|2021-02-02 12:56:50|9470.34|9432.34|9471.45|9433.45|9471.61|9433.61|9470.3|9432.3|10
1612270620000|2021-02-02 12:57:00|9471.53|9433.53|9472.61|9434.61|9472.61|9434.61|9471.29|9433.29|10
1612270630000|2021-02-02 12:57:10|9472.93|9434.93|9472.04|9434.04|9472.93|9434.93|9471.63|9433.63|10
1612270640000|2021-02-02 12:57:20|9471.8|9433.8|9469.1|9431.1|9472.01|9434.01|9469.1|9431.1|10
1612270650000|2021-02-02 12:57:30|9468.06|9430.06|9467.38|9429.38|9468.07|9430.07|9466.99|9428.99|10
1612270660000|2021-02-02 12:57:40|9467.59|9429.59|9467.93|9429.93|9468.27|9430.27|9467.59|9429.59|9
1612270670000|2021-02-02 12:57:50|9468.18|9430.18|9467.98|9429.98|9468.18|9430.18|9467.3|9429.3|10
1612270680000|2021-02-02 12:58:00|9467.75|9429.75|9469.8|9431.8|9469.8|9431.8|9467.16|9429.16|10
1612270690000|2021-02-02 12:58:10|9469.52|9431.52|9466.56|9428.56|9469.78|9431.78|9466.56|9428.56|10
1612270700000|2021-02-02 12:58:20|9466.81|9428.81|9464.48|9426.48|9466.81|9428.81|9464.48|9426.48|10
1612270710000|2021-02-02 12:58:30|9464.22|9426.22|9463.41|9425.41|9464.23|9426.23|9463.41|9425.41|10
1612270720000|2021-02-02 12:58:40|9463.21|9425.21|9465.03|9427.03|9465.03|9427.03|9463.15|9425.15|10
1612270730000|2021-02-02 12:58:50|9465.49|9427.49|9465.28|9427.28|9466.75|9428.75|9465.28|9427.28|10
1612270740000|2021-02-02 12:59:00|9464.71|9426.71|9466.85|9428.85|9466.87|9428.87|9464.42|9426.42|9
1612270750000|2021-02-02 12:59:10|9466.92|9428.92|9466.96|9428.96|9466.99|9428.99|9466.46|9428.46|10
1612270760000|2021-02-02 12:59:20|9467.64|9429.64|9471.64|9433.64|9471.64|9433.64|9467.64|9429.64|10
1612270770000|2021-02-02 12:59:30|9471.87|9433.87|9472.56|9434.56|9473.06|9435.06|9471.87|9433.87|10
1612270780000|2021-02-02 12:59:40|9472.21|9434.21|9474.22|9436.22|9474.33|9436.33|9472.01|9434.01|10
1612270790000|2021-02-02 12:59:50|9474.42|9436.42|9475.92|9437.92|9475.92|9437.92|9474.42|9436.42|10
1612270800000|2021-02-02 13:00:00|9476.29|9438.29|9477.71|9439.71|9477.71|9439.71|9476.29|9438.29|10
1612270810000|2021-02-02 13:00:10|9477.48|9439.48|9480.05|9442.05|9480.05|9442.05|9477.48|9439.48|10
1612270820000|2021-02-02 13:00:20|9480.14|9442.14|9481.81|9443.81|9482.48|9444.48|9480.14|9442.14|10
1612270830000|2021-02-02 13:00:30|9481.66|9443.66|9480.53|9442.53|9482.01|9444.01|9480.53|9442.53|9
1612270840000|2021-02-02 13:00:40|9480.43|9442.43|9479|9441|9480.43|9442.43|9479|9441|10
1612270850000|2021-02-02 13:00:50|9479.04|9441.04|9479.84|9441.84|9480.05|9442.05|9479.03|9441.03|10
1612270860000|2021-02-02 13:01:00|9479.65|9441.65|9478.98|9440.98|9480.17|9442.17|9478.98|9440.98|10
1612270870000|2021-02-02 13:01:10|9479|9441|9476.46|9438.46|9479|9441|9476.43|9438.43|10
1612270880000|2021-02-02 13:01:20|9476.18|9438.18|9473.92|9435.92|9476.21|9438.21|9473.92|9435.92|10
1612270890000|2021-02-02 13:01:30|9473.42|9435.42|9472.69|9434.69|9473.49|9435.49|9472.66|9434.66|10
1612270900000|2021-02-02 13:01:40|9472.51|9434.51|9472.33|9434.33|9472.51|9434.51|9471.22|9433.22|10
1612270910000|2021-02-02 13:01:50|9472.45|9434.45|9472.1|9434.1|9472.66|9434.66|9472.04|9434.04|10
1612270920000|2021-02-02 13:02:00|9472.01|9434.01|9476.13|9438.13|9476.13|9438.13|9471.63|9433.63|10
1612270930000|2021-02-02 13:02:10|9476.16|9438.16|9478.86|9440.86|9478.86|9440.86|9476.16|9438.16|10
1612270940000|2021-02-02 13:02:20|9479.81|9441.81|9485.05|9447.05|9485.11|9447.11|9479.81|9441.81|10
1612270950000|2021-02-02 13:02:30|9485.13|9447.13|9487.21|9449.21|9487.21|9449.21|9485.09|9447.09|10
1612270960000|2021-02-02 13:02:40|9487.47|9449.47|9488.45|9450.45|9489.24|9451.24|9487.47|9449.47|9
1612270970000|2021-02-02 13:02:50|9488.25|9450.25|9488.63|9450.63|9488.63|9450.63|9487.77|9449.77|10
1612270980000|2021-02-02 13:03:00|9488.48|9450.48|9489.86|9451.86|9489.96|9451.96|9488.43|9450.43|10
1612270990000|2021-02-02 13:03:10|9489.9|9451.9|9490.84|9452.84|9490.89|9452.89|9489.8|9451.8|10
1612271000000|2021-02-02 13:03:20|9490.23|9452.23|9490.51|9452.51|9490.64|9452.64|9489.07|9451.07|10
1612271010000|2021-02-02 13:03:30|9490.27|9452.27|9489.82|9451.82|9491.2|9453.2|9489.82|9451.82|10
1612271020000|2021-02-02 13:03:40|9490.05|9452.05|9487.79|9449.79|9490.5|9452.5|9487.79|9449.79|10
1612271030000|2021-02-02 13:03:50|9488.19|9450.19|9488.41|9450.41|9489.64|9451.64|9488.19|9450.19|10
1612271040000|2021-02-02 13:04:00|9488.6|9450.6|9488.85|9450.85|9488.9|9450.9|9488.03|9450.03|10
1612271050000|2021-02-02 13:04:10|9489.15|9451.15|9491.45|9453.45|9491.51|9453.51|9489.15|9451.15|10
1612271060000|2021-02-02 13:04:20|9492.08|9454.08|9493.87|9455.87|9493.87|9455.87|9492.08|9454.08|10
1612271070000|2021-02-02 13:04:30|9494.1|9456.1|9493.98|9455.98|9494.41|9456.41|9493.76|9455.76|9
1612271080000|2021-02-02 13:04:40|9494.15|9456.15|9491.12|9453.12|9494.15|9456.15|9491.12|9453.12|10
1612271090000|2021-02-02 13:04:50|9491.13|9453.13|9491.83|9453.83|9491.83|9453.83|9489.82|9451.82|10
1612271100000|2021-02-02 13:05:00|9491.97|9453.97|9491.73|9453.73|9492.42|9454.42|9491.12|9453.12|10
1612271110000|2021-02-02 13:05:10|9492.22|9454.22|9495.19|9457.19|9495.19|9457.19|9491.91|9453.91|10
1612271120000|2021-02-02 13:05:20|9495.9|9457.9|9501.42|9463.42|9501.42|9463.42|9495.9|9457.9|10
1612271130000|2021-02-02 13:05:30|9501.89|9463.89|9503.99|9465.99|9503.99|9465.99|9501.89|9463.89|10
1612271140000|2021-02-02 13:05:40|9503.79|9465.79|9502.61|9464.61|9504.05|9466.05|9502.61|9464.61|10
1612271150000|2021-02-02 13:05:50|9501.9|9463.9|9501.57|9463.57|9501.9|9463.9|9500.77|9462.77|10
1612271160000|2021-02-02 13:06:00|9501.79|9463.79|9501.93|9463.93|9502.17|9464.17|9501.55|9463.55|10
1612271170000|2021-02-02 13:06:10|9502.05|9464.05|9503.03|9465.03|9503.21|9465.21|9502.05|9464.05|10
1612271180000|2021-02-02 13:06:20|9502.96|9464.96|9502.98|9464.98|9503.09|9465.09|9502.79|9464.79|10
1612271190000|2021-02-02 13:06:30|9503.05|9465.05|9505.07|9467.07|9505.07|9467.07|9503.05|9465.05|9
1612271200000|2021-02-02 13:06:40|9505.33|9467.33|9507.25|9469.25|9507.27|9469.27|9505.33|9467.33|10
1612271210000|2021-02-02 13:06:50|9507.63|9469.63|9509.19|9471.19|9509.19|9471.19|9507.6|9469.6|10
1612271220000|2021-02-02 13:07:00|9508.75|9470.75|9507.32|9469.32|9508.77|9470.77|9507.32|9469.32|10
1612271230000|2021-02-02 13:07:10|9507.28|9469.28|9505.34|9467.34|9507.28|9469.28|9505.25|9467.25|10
1612271240000|2021-02-02 13:07:20|9505.23|9467.23|9504.23|9466.23|9505.23|9467.23|9504.23|9466.23|9
1612271250000|2021-02-02 13:07:30|9504.56|9466.56|9501.98|9463.98|9504.68|9466.68|9501.95|9463.95|10
1612271260000|2021-02-02 13:07:40|9502.01|9464.01|9501.11|9463.11|9502.18|9464.18|9501.06|9463.06|10
1612271270000|2021-02-02 13:07:50|9501.01|9463.01|9503.82|9465.82|9503.82|9465.82|9501.01|9463.01|10
1612271280000|2021-02-02 13:08:00|9505.28|9467.28|9506.66|9468.66|9506.69|9468.69|9504.67|9466.67|9
1612271290000|2021-02-02 13:08:10|9506.81|9468.81|9506.21|9468.21|9506.81|9468.81|9505.54|9467.54|9
1612271300000|2021-02-02 13:08:20|9506.5|9468.5|9508.69|9470.69|9508.69|9470.69|9506.5|9468.5|10
1612271310000|2021-02-02 13:08:30|9508.61|9470.61|9508.8|9470.8|9508.8|9470.8|9508.02|9470.02|10
1612271320000|2021-02-02 13:08:40|9509.26|9471.26|9508.92|9470.92|9509.26|9471.26|9508.41|9470.41|10
1612271330000|2021-02-02 13:08:50|9509.03|9471.03|9510.75|9472.75|9510.75|9472.75|9508.24|9470.24|10
1612271340000|2021-02-02 13:09:00|9510.99|9472.99|9511.52|9473.52|9511.81|9473.81|9510.67|9472.67|10
1612271350000|2021-02-02 13:09:10|9511.74|9473.74|9506.73|9468.73|9511.74|9473.74|9506.73|9468.73|10
1612271360000|2021-02-02 13:09:20|9506.88|9468.88|9508.53|9470.53|9508.53|9470.53|9506.88|9468.88|10
1612271370000|2021-02-02 13:09:30|9508.68|9470.68|9507.95|9469.95|9508.68|9470.68|9507.86|9469.86|10
1612271380000|2021-02-02 13:09:40|9507.7|9469.7|9509.17|9471.17|9509.27|9471.27|9507.7|9469.7|8
1612271390000|2021-02-02 13:09:50|9509.47|9471.47|9510.12|9472.12|9510.12|9472.12|9509.13|9471.13|9
1612271400000|2021-02-02 13:10:00|9509.83|9471.83|9511.17|9473.17|9511.17|9473.17|9509.8|9471.8|10
1612271410000|2021-02-02 13:10:10|9511.74|9473.74|9513.16|9475.16|9513.44|9475.44|9511.74|9473.74|9
1612271420000|2021-02-02 13:10:20|9513.11|9475.11|9515.89|9477.89|9516.01|9478.01|9513.11|9475.11|8
1612271430000|2021-02-02 13:10:30|9516.14|9478.14|9515.42|9477.42|9516.57|9478.57|9514.81|9476.81|10
1612271440000|2021-02-02 13:10:40|9515.51|9477.51|9515.4|9477.4|9515.98|9477.98|9515.26|9477.26|9
1612271450000|2021-02-02 13:10:50|9514.8|9476.8|9514.56|9476.56|9514.8|9476.8|9514.04|9476.04|10
1612271460000|2021-02-02 13:11:00|9514.38|9476.38|9515.54|9477.54|9515.54|9477.54|9513.99|9475.99|10
1612271470000|2021-02-02 13:11:10|9515.5|9477.5|9517.46|9479.46|9518.12|9480.12|9515.5|9477.5|9
1612271480000|2021-02-02 13:11:20|9517.6|9479.6|9519.16|9481.16|9519.16|9481.16|9517.52|9479.52|10
1612271490000|2021-02-02 13:11:30|9519.15|9481.15|9520.5|9482.5|9520.5|9482.5|9519.04|9481.04|10
1612271500000|2021-02-02 13:11:40|9520.63|9482.63|9523.41|9485.41|9523.91|9485.91|9520.63|9482.63|10
1612271510000|2021-02-02 13:11:50|9523.8|9485.8|9518.04|9480.04|9523.8|9485.8|9518.04|9480.04|10
1612271520000|2021-02-02 13:12:00|9518.05|9480.05|9521.15|9483.15|9521.15|9483.15|9518.05|9480.05|9
1612271530000|2021-02-02 13:12:10|9521.73|9483.73|9520.96|9482.96|9522.18|9484.18|9520.96|9482.96|10
1612271540000|2021-02-02 13:12:20|9520.37|9482.37|9517.09|9479.09|9520.37|9482.37|9517.09|9479.09|10
1612271550000|2021-02-02 13:12:30|9517.04|9479.04|9518.31|9480.31|9518.31|9480.31|9517.04|9479.04|10
1612271560000|2021-02-02 13:12:40|9516.99|9478.99|9514.78|9476.78|9516.99|9478.99|9514.77|9476.77|10
1612271570000|2021-02-02 13:12:50|9514.45|9476.45|9513.61|9475.61|9514.65|9476.65|9513.61|9475.61|10
1612271580000|2021-02-02 13:13:00|9512.63|9474.63|9513.25|9475.25|9513.66|9475.66|9512.11|9474.11|10
1612271590000|2021-02-02 13:13:10|9513.36|9475.36|9513.24|9475.24|9513.9|9475.9|9512.44|9474.44|10
1612271600000|2021-02-02 13:13:20|9513.76|9475.76|9516.72|9478.72|9516.72|9478.72|9513.76|9475.76|10
1612271610000|2021-02-02 13:13:30|9516.99|9478.99|9522.66|9484.66|9523.04|9485.04|9516.99|9478.99|10
1612271620000|2021-02-02 13:13:40|9522.36|9484.36|9521.07|9483.07|9522.36|9484.36|9521.07|9483.07|10
1612271630000|2021-02-02 13:13:50|9521.63|9483.63|9522.36|9484.36|9522.36|9484.36|9521.44|9483.44|10
1612271640000|2021-02-02 13:14:00|9522.14|9484.14|9521.43|9483.43|9522.34|9484.34|9521.43|9483.43|10
1612271650000|2021-02-02 13:14:10|9521.38|9483.38|9523.99|9485.99|9523.99|9485.99|9521.38|9483.38|10
1612271660000|2021-02-02 13:14:20|9525.11|9487.11|9525.21|9487.21|9525.67|9487.67|9524.67|9486.67|9
1612271670000|2021-02-02 13:14:30|9525.02|9487.02|9525.62|9487.62|9527.48|9489.48|9525.02|9487.02|10
1612271680000|2021-02-02 13:14:40|9525.46|9487.46|9527.61|9489.61|9527.61|9489.61|9524.62|9486.62|10
1612271690000|2021-02-02 13:14:50|9526.32|9488.32|9526.53|9488.53|9526.53|9488.53|9525.6|9487.6|10
1612271700000|2021-02-02 13:15:00|9526.76|9488.76|9526.2|9488.2|9526.82|9488.82|9525.62|9487.62|10
1612271710000|2021-02-02 13:15:10|9526.7|9488.7|9525.91|9487.91|9527.52|9489.52|9525.91|9487.91|9
1612271720000|2021-02-02 13:15:20|9526.32|9488.32|9528|9490|9528|9490|9526.32|9488.32|9
1612271730000|2021-02-02 13:15:30|9527.7|9489.7|9531.25|9493.25|9531.25|9493.25|9527.7|9489.7|10
1612271740000|2021-02-02 13:15:40|9531.5|9493.5|9534.46|9496.46|9535.04|9497.04|9531.5|9493.5|10
1612271750000|2021-02-02 13:15:50|9534.55|9496.55|9535.65|9497.65|9536.15|9498.15|9534.55|9496.55|10
1612271760000|2021-02-02 13:16:00|9536.62|9498.62|9538.12|9500.12|9538.36|9500.36|9536.62|9498.62|10
1612271770000|2021-02-02 13:16:10|9538.55|9500.55|9538.16|9500.16|9540.51|9502.51|9538.16|9500.16|10
1612271780000|2021-02-02 13:16:20|9538.46|9500.46|9540.34|9502.34|9540.34|9502.34|9535.31|9497.31|10
1612271790000|2021-02-02 13:16:30|9539.54|9501.54|9545.85|9507.85|9545.85|9507.85|9537.92|9499.92|10
1612271800000|2021-02-02 13:16:40|9546.55|9508.55|9549.45|9511.45|9549.45|9511.45|9546.55|9508.55|10
1612271810000|2021-02-02 13:16:50|9550.61|9512.61|9552.23|9514.23|9552.23|9514.23|9550.12|9512.12|10
1612271820000|2021-02-02 13:17:00|9552.43|9514.43|9550.75|9512.75|9553.04|9515.04|9549.94|9511.94|10
1612271830000|2021-02-02 13:17:10|9550.49|9512.49|9546.6|9508.6|9550.49|9512.49|9545.8|9507.8|10
1612271840000|2021-02-02 13:17:20|9546.8|9508.8|9547.89|9509.89|9547.89|9509.89|9546.77|9508.77|10
1612271850000|2021-02-02 13:17:30|9547.65|9509.65|9548.85|9510.85|9549.94|9511.94|9547.65|9509.65|10
1612271860000|2021-02-02 13:17:40|9547.95|9509.95|9546.57|9508.57|9547.95|9509.95|9545.65|9507.65|10
1612271870000|2021-02-02 13:17:50|9547.31|9509.31|9549.53|9511.53|9549.66|9511.66|9547.31|9509.31|9
1612271880000|2021-02-02 13:18:00|9549.87|9511.87|9551.54|9513.54|9551.54|9513.54|9546.28|9508.28|10
1612271890000|2021-02-02 13:18:10|9553.37|9515.37|9559.05|9521.05|9559.05|9521.05|9553.37|9515.37|10
1612271900000|2021-02-02 13:18:20|9559.39|9521.39|9557.3|9519.3|9559.39|9521.39|9557.3|9519.3|10
1612271910000|2021-02-02 13:18:30|9556|9518|9560.92|9522.92|9560.92|9522.92|9556|9518|10
1612271920000|2021-02-02 13:18:40|9560.8|9522.8|9561.58|9523.58|9561.58|9523.58|9560.8|9522.8|10
1612271930000|2021-02-02 13:18:50|9561.52|9523.52|9563.34|9525.34|9563.34|9525.34|9561.11|9523.11|9
1612271940000|2021-02-02 13:19:00|9563.91|9525.91|9564.96|9526.96|9565.08|9527.08|9563.57|9525.57|9
1612271950000|2021-02-02 13:19:10|9565.15|9527.15|9566.48|9528.48|9566.61|9528.61|9564.84|9526.84|10
1612271960000|2021-02-02 13:19:20|9566.34|9528.34|9569.22|9531.22|9569.22|9531.22|9566.3|9528.3|10
1612271970000|2021-02-02 13:19:30|9569.09|9531.09|9571.48|9533.48|9571.48|9533.48|9568.89|9530.89|10
1612271980000|2021-02-02 13:19:40|9571.62|9533.62|9571.07|9533.07|9571.62|9533.62|9569.12|9531.12|10
1612271990000|2021-02-02 13:19:50|9570.89|9532.89|9570.82|9532.82|9572.07|9534.07|9570.82|9532.82|10
1612272000000|2021-02-02 13:20:00|9570.76|9532.76|9568.06|9530.06|9570.76|9532.76|9568.06|9530.06|10
1612272010000|2021-02-02 13:20:10|9568.35|9530.35|9569.51|9531.51|9569.51|9531.51|9568.35|9530.35|10
1612272020000|2021-02-02 13:20:20|9569.4|9531.4|9574.56|9536.56|9574.56|9536.56|9569.33|9531.33|10
1612272030000|2021-02-02 13:20:30|9574.58|9536.58|9577.8|9539.8|9578.77|9540.77|9574.46|9536.46|10
1612272040000|2021-02-02 13:20:40|9576.54|9538.54|9575.03|9537.03|9576.62|9538.62|9574.68|9536.68|10
1612272050000|2021-02-02 13:20:50|9574.38|9536.38|9571.85|9533.85|9574.38|9536.38|9571.85|9533.85|10
1612272060000|2021-02-02 13:21:00|9571.72|9533.72|9570.24|9532.24|9571.72|9533.72|9570.15|9532.15|10
1612272070000|2021-02-02 13:21:10|9569.14|9531.14|9564.74|9526.74|9569.14|9531.14|9564.74|9526.74|10
1612272080000|2021-02-02 13:21:20|9564.33|9526.33|9564.07|9526.07|9564.33|9526.33|9562.56|9524.56|10
1612272090000|2021-02-02 13:21:30|9564.25|9526.25|9565|9527|9565.47|9527.47|9563.8|9525.8|10
1612272100000|2021-02-02 13:21:40|9565.78|9527.78|9570.37|9532.37|9571.98|9533.98|9565.78|9527.78|10
1612272110000|2021-02-02 13:21:50|9570.26|9532.26|9572.87|9534.87|9573.22|9535.22|9570.26|9532.26|10
1612272120000|2021-02-02 13:22:00|9573.05|9535.05|9572.48|9534.48|9573.05|9535.05|9571.97|9533.97|10
1612272130000|2021-02-02 13:22:10|9572.5|9534.5|9572.08|9534.08|9572.5|9534.5|9571.13|9533.13|10
1612272140000|2021-02-02 13:22:20|9572.56|9534.56|9571.46|9533.46|9572.92|9534.92|9571.46|9533.46|10
1612272150000|2021-02-02 13:22:30|9571.88|9533.88|9567.11|9529.11|9571.88|9533.88|9567.11|9529.11|10
1612272160000|2021-02-02 13:22:40|9567.06|9529.06|9563.27|9525.27|9567.06|9529.06|9563.27|9525.27|10
1612272170000|2021-02-02 13:22:50|9562.95|9524.95|9563.82|9525.82|9564.33|9526.33|9562.56|9524.56|10
1612272180000|2021-02-02 13:23:00|9563.83|9525.83|9566.28|9528.28|9566.28|9528.28|9563.43|9525.43|10
1612272190000|2021-02-02 13:23:10|9566.19|9528.19|9564.51|9526.51|9566.19|9528.19|9564.51|9526.51|10
1612272200000|2021-02-02 13:23:20|9565.27|9527.27|9563.48|9525.48|9565.27|9527.27|9562.94|9524.94|10
1612272210000|2021-02-02 13:23:30|9562.53|9524.53|9560.23|9522.23|9562.53|9524.53|9560.12|9522.12|10
1612272220000|2021-02-02 13:23:40|9560.33|9522.33|9559.12|9521.12|9560.49|9522.49|9559.12|9521.12|10
1612272230000|2021-02-02 13:23:50|9558.43|9520.43|9554.19|9516.19|9558.43|9520.43|9554.19|9516.19|10
1612272240000|2021-02-02 13:24:00|9554.12|9516.12|9556.29|9518.29|9556.29|9518.29|9554.12|9516.12|10
1612272250000|2021-02-02 13:24:10|9555.84|9517.84|9552.67|9514.67|9555.84|9517.84|9552.67|9514.67|10
1612272260000|2021-02-02 13:24:20|9552.41|9514.41|9551.23|9513.23|9552.42|9514.42|9551.23|9513.23|10
1612272270000|2021-02-02 13:24:30|9551.98|9513.98|9550.41|9512.41|9552.14|9514.14|9550.41|9512.41|10
1612272280000|2021-02-02 13:24:40|9549.87|9511.87|9549.21|9511.21|9550.1|9512.1|9548.6|9510.6|10
1612272290000|2021-02-02 13:24:50|9548.54|9510.54|9546.53|9508.53|9548.54|9510.54|9545.33|9507.33|10
1612272300000|2021-02-02 13:25:00|9546.64|9508.64|9544.98|9506.98|9546.64|9508.64|9543.49|9505.49|10
1612272310000|2021-02-02 13:25:10|9545.12|9507.12|9544.35|9506.35|9545.3|9507.3|9543.37|9505.37|10
1612272320000|2021-02-02 13:25:20|9545.54|9507.54|9544.6|9506.6|9546.05|9508.05|9544.6|9506.6|10
1612272330000|2021-02-02 13:25:30|9543.69|9505.69|9542.81|9504.81|9543.69|9505.69|9542.55|9504.55|10
1612272340000|2021-02-02 13:25:40|9543.29|9505.29|9539.32|9501.32|9543.29|9505.29|9539.32|9501.32|10
1612272350000|2021-02-02 13:25:50|9538.07|9500.07|9534.5|9496.5|9538.07|9500.07|9534.5|9496.5|10
1612272360000|2021-02-02 13:26:00|9534.14|9496.14|9540.31|9502.31|9540.31|9502.31|9534.14|9496.14|10
1612272370000|2021-02-02 13:26:10|9540.98|9502.98|9541.76|9503.76|9542.03|9504.03|9540.98|9502.98|10
1612272380000|2021-02-02 13:26:20|9541.98|9503.98|9541.95|9503.95|9542.02|9504.02|9540.48|9502.48|10
1612272390000|2021-02-02 13:26:30|9542.39|9504.39|9539.94|9501.94|9542.39|9504.39|9539.8|9501.8|10
1612272400000|2021-02-02 13:26:40|9539.9|9501.9|9538.5|9500.5|9539.9|9501.9|9538.38|9500.38|10
1612272410000|2021-02-02 13:26:50|9538.55|9500.55|9535.26|9497.26|9538.55|9500.55|9535.26|9497.26|10
1612272420000|2021-02-02 13:27:00|9533.93|9495.93|9534.19|9496.19|9534.19|9496.19|9532.89|9494.89|10
1612272430000|2021-02-02 13:27:10|9533.92|9495.92|9534.48|9496.48|9534.76|9496.76|9533.67|9495.67|10
1612272440000|2021-02-02 13:27:20|9533.89|9495.89|9534.49|9496.49|9534.49|9496.49|9533.31|9495.31|9
1612272450000|2021-02-02 13:27:30|9534.39|9496.39|9532.85|9494.85|9534.39|9496.39|9532.85|9494.85|10
1612272460000|2021-02-02 13:27:40|9531.97|9493.97|9531.09|9493.09|9531.97|9493.97|9530.94|9492.94|10
1612272470000|2021-02-02 13:27:50|9531.57|9493.57|9528.3|9490.3|9532.07|9494.07|9528.3|9490.3|10
1612272480000|2021-02-02 13:28:00|9528.28|9490.28|9527.06|9489.06|9528.28|9490.28|9526.65|9488.65|10
1612272490000|2021-02-02 13:28:10|9527.44|9489.44|9528.3|9490.3|9528.3|9490.3|9526.28|9488.28|10
1612272500000|2021-02-02 13:28:20|9528.56|9490.56|9528.28|9490.28|9529.14|9491.14|9528.28|9490.28|9
1612272510000|2021-02-02 13:28:30|9527.9|9489.9|9526.55|9488.55|9527.9|9489.9|9526.55|9488.55|10
1612272520000|2021-02-02 13:28:40|9526.06|9488.06|9523.29|9485.29|9526.06|9488.06|9523.29|9485.29|10
1612272530000|2021-02-02 13:28:50|9522.98|9484.98|9517.72|9479.72|9522.98|9484.98|9517.72|9479.72|10
1612272540000|2021-02-02 13:29:00|9517.3|9479.3|9517.07|9479.07|9517.3|9479.3|9514.01|9476.01|9
1612272550000|2021-02-02 13:29:10|9516.67|9478.67|9517.45|9479.45|9517.51|9479.51|9516.07|9478.07|10
1612272560000|2021-02-02 13:29:20|9517.42|9479.42|9518.12|9480.12|9519.2|9481.2|9517.02|9479.02|10
1612272570000|2021-02-02 13:29:30|9518.1|9480.1|9519.12|9481.12|9519.12|9481.12|9517.8|9479.8|10
1612272580000|2021-02-02 13:29:40|9518.66|9480.66|9518.92|9480.92|9519.38|9481.38|9518.36|9480.36|10
1612272590000|2021-02-02 13:29:50|9518.7|9480.7|9518.61|9480.61|9519.21|9481.21|9518.61|9480.61|10
1612272600000|2021-02-02 13:30:00|9518.36|9480.36|9515.91|9477.91|9518.51|9480.51|9515.15|9477.15|10
1612272610000|2021-02-02 13:30:10|9515.92|9477.92|9514.27|9476.27|9516.22|9478.22|9514.27|9476.27|9
1612272620000|2021-02-02 13:30:20|9513.16|9475.16|9507.21|9469.21|9513.16|9475.16|9507.21|9469.21|10
1612272630000|2021-02-02 13:30:30|9505.44|9467.44|9498.11|9460.11|9505.44|9467.44|9498.11|9460.11|10
1612272640000|2021-02-02 13:30:40|9496.64|9458.64|9494.77|9456.77|9496.84|9458.84|9494.46|9456.46|10
1612272650000|2021-02-02 13:30:50|9494.68|9456.68|9486.79|9448.79|9494.68|9456.68|9486.79|9448.79|10
1612272660000|2021-02-02 13:31:00|9485.95|9447.95|9480.6|9442.6|9485.95|9447.95|9477.52|9439.52|10
1612272670000|2021-02-02 13:31:10|9479.87|9441.87|9477.14|9439.14|9479.87|9441.87|9477.14|9439.14|10
1612272680000|2021-02-02 13:31:20|9477.56|9439.56|9477.01|9439.01|9478.51|9440.51|9476.38|9438.38|10
1612272690000|2021-02-02 13:31:30|9475.14|9437.14|9475.46|9437.46|9476.59|9438.59|9474.53|9436.53|10
1612272700000|2021-02-02 13:31:40|9474.49|9436.49|9474.17|9436.17|9475.1|9437.1|9473.52|9435.52|9
1612272710000|2021-02-02 13:31:50|9473.61|9435.61|9468.37|9430.37|9473.61|9435.61|9468.37|9430.37|10
1612272720000|2021-02-02 13:32:00|9468.41|9430.41|9463.57|9425.57|9468.62|9430.62|9463.57|9425.57|10
1612272730000|2021-02-02 13:32:10|9463.61|9425.61|9462.05|9424.05|9463.61|9425.61|9461.08|9423.08|9
1612272740000|2021-02-02 13:32:20|9463.63|9425.63|9469.13|9431.13|9469.19|9431.19|9463.63|9425.63|10
1612272750000|2021-02-02 13:32:30|9469.14|9431.14|9468.54|9430.54|9469.5|9431.5|9467.87|9429.87|10
1612272760000|2021-02-02 13:32:40|9468.04|9430.04|9467.46|9429.46|9468.21|9430.21|9466.77|9428.77|10
1612272770000|2021-02-02 13:32:50|9467.72|9429.72|9469.22|9431.22|9469.41|9431.41|9467.48|9429.48|10
1612272780000|2021-02-02 13:33:00|9468.73|9430.73|9470.54|9432.54|9470.54|9432.54|9467.92|9429.92|9
1612272790000|2021-02-02 13:33:10|9472.11|9434.11|9476.34|9438.34|9476.34|9438.34|9472.11|9434.11|10
1612272800000|2021-02-02 13:33:20|9478.08|9440.08|9480.23|9442.23|9480.47|9442.47|9478.08|9440.08|10
1612272810000|2021-02-02 13:33:30|9480.55|9442.55|9478.95|9440.95|9480.55|9442.55|9478.85|9440.85|10
1612272820000|2021-02-02 13:33:40|9478.21|9440.21|9476.26|9438.26|9478.21|9440.21|9476.11|9438.11|9
1612272830000|2021-02-02 13:33:50|9475.92|9437.92|9475.9|9437.9|9475.97|9437.97|9474.98|9436.98|10
1612272840000|2021-02-02 13:34:00|9476.23|9438.23|9476.77|9438.77|9477.91|9439.91|9476.23|9438.23|10
1612272850000|2021-02-02 13:34:10|9475.93|9437.93|9477.83|9439.83|9477.83|9439.83|9474.7|9436.7|8
1612272860000|2021-02-02 13:34:20|9478.43|9440.43|9480.69|9442.69|9481.04|9443.04|9478.43|9440.43|10
1612272870000|2021-02-02 13:34:30|9480.91|9442.91|9483.31|9445.31|9483.31|9445.31|9480.48|9442.48|10
1612272880000|2021-02-02 13:34:40|9483.68|9445.68|9484.63|9446.63|9485.18|9447.18|9483.57|9445.57|10
1612272890000|2021-02-02 13:34:50|9484.24|9446.24|9485.76|9447.76|9485.76|9447.76|9483.88|9445.88|10
1612272900000|2021-02-02 13:35:00|9485.74|9447.74|9485.08|9447.08|9486.01|9448.01|9484.96|9446.96|10
1612272910000|2021-02-02 13:35:10|9485.8|9447.8|9482.46|9444.46|9486.84|9448.84|9482.46|9444.46|10
1612272920000|2021-02-02 13:35:20|9482.28|9444.28|9482.97|9444.97|9482.97|9444.97|9481.3|9443.3|10
1612272930000|2021-02-02 13:35:30|9483.41|9445.41|9486.04|9448.04|9486.69|9448.69|9483.13|9445.13|10
1612272940000|2021-02-02 13:35:40|9486.26|9448.26|9484.47|9446.47|9486.38|9448.38|9482.47|9444.47|10
1612272950000|2021-02-02 13:35:50|9484.01|9446.01|9481.14|9443.14|9484.01|9446.01|9481.14|9443.14|9
1612272960000|2021-02-02 13:36:00|9480.55|9442.55|9481.04|9443.04|9481.04|9443.04|9479.13|9441.13|10
1612272970000|2021-02-02 13:36:10|9481.89|9443.89|9481.31|9443.31|9482.72|9444.72|9481.31|9443.31|10
1612272980000|2021-02-02 13:36:20|9481.39|9443.39|9481.81|9443.81|9482.3|9444.3|9481.39|9443.39|9
1612272990000|2021-02-02 13:36:30|9482.1|9444.1|9482.11|9444.11|9483.01|9445.01|9481.64|9443.64|10
1612273000000|2021-02-02 13:36:40|9481.78|9443.78|9482.37|9444.37|9482.37|9444.37|9480.95|9442.95|10
1612273010000|2021-02-02 13:36:50|9482.18|9444.18|9479.69|9441.69|9482.36|9444.36|9479.69|9441.69|10
1612273020000|2021-02-02 13:37:00|9479.04|9441.04|9474.25|9436.25|9479.04|9441.04|9474.25|9436.25|10
1612273030000|2021-02-02 13:37:10|9475.23|9437.23|9478.14|9440.14|9478.15|9440.15|9475.23|9437.23|10
1612273040000|2021-02-02 13:37:20|9478.5|9440.5|9476.75|9438.75|9478.73|9440.73|9476.75|9438.75|10
1612273050000|2021-02-02 13:37:30|9475.44|9437.44|9475.93|9437.93|9475.98|9437.98|9475.17|9437.17|10
1612273060000|2021-02-02 13:37:40|9475.54|9437.54|9476.49|9438.49|9476.49|9438.49|9475.11|9437.11|10
1612273070000|2021-02-02 13:37:50|9476.09|9438.09|9472.46|9434.46|9476.09|9438.09|9472.46|9434.46|9
1612273080000|2021-02-02 13:38:00|9471.96|9433.96|9471.5|9433.5|9471.96|9433.96|9470.94|9432.94|10
1612273090000|2021-02-02 13:38:10|9471.74|9433.74|9478.24|9440.24|9478.24|9440.24|9471.74|9433.74|10
1612273100000|2021-02-02 13:38:20|9479.42|9441.42|9480.63|9442.63|9480.91|9442.91|9479.42|9441.42|10
1612273110000|2021-02-02 13:38:30|9480.32|9442.32|9477.66|9439.66|9480.32|9442.32|9477.66|9439.66|10
1612273120000|2021-02-02 13:38:40|9476.76|9438.76|9476.22|9438.22|9477.12|9439.12|9476|9438|9
1612273130000|2021-02-02 13:38:50|9476.63|9438.63|9476.81|9438.81|9478.03|9440.03|9476.63|9438.63|10
1612273140000|2021-02-02 13:39:00|9476.24|9438.24|9478.79|9440.79|9478.79|9440.79|9475.75|9437.75|10
1612273150000|2021-02-02 13:39:10|9479.18|9441.18|9482.8|9444.8|9482.8|9444.8|9479.18|9441.18|10
1612273160000|2021-02-02 13:39:20|9483.77|9445.77|9483.14|9445.14|9485.96|9447.96|9483.14|9445.14|10
1612273170000|2021-02-02 13:39:30|9483.65|9445.65|9484.43|9446.43|9485.13|9447.13|9483.45|9445.45|10
1612273180000|2021-02-02 13:39:40|9484.04|9446.04|9482.8|9444.8|9484.54|9446.54|9482.76|9444.76|10
1612273190000|2021-02-02 13:39:50|9483.3|9445.3|9485.07|9447.07|9485.07|9447.07|9482.98|9444.98|10
1612273200000|2021-02-02 13:40:00|9485.16|9447.16|9490.75|9452.75|9490.75|9452.75|9485.16|9447.16|10
1612273210000|2021-02-02 13:40:10|9490.92|9452.92|9489.79|9451.79|9493.46|9455.46|9489.79|9451.79|10
1612273220000|2021-02-02 13:40:20|9488.94|9450.94|9486.08|9448.08|9490.03|9452.03|9486.08|9448.08|10
1612273230000|2021-02-02 13:40:30|9485.12|9447.12|9482.69|9444.69|9485.5|9447.5|9482.69|9444.69|10
1612273240000|2021-02-02 13:40:40|9482.61|9444.61|9481.42|9443.42|9482.61|9444.61|9480.53|9442.53|10
1612273250000|2021-02-02 13:40:50|9480.87|9442.87|9480.23|9442.23|9480.87|9442.87|9478.71|9440.71|10
1612273260000|2021-02-02 13:41:00|9480.66|9442.66|9479.88|9441.88|9481.36|9443.36|9479.58|9441.58|10
1612273270000|2021-02-02 13:41:10|9480.38|9442.38|9477.64|9439.64|9480.67|9442.67|9477.64|9439.64|10
1612273280000|2021-02-02 13:41:20|9477.42|9439.42|9474.77|9436.77|9477.42|9439.42|9474.22|9436.22|10
1612273290000|2021-02-02 13:41:30|9474.62|9436.62|9472.8|9434.8|9474.88|9436.88|9472.28|9434.28|10
1612273300000|2021-02-02 13:41:40|9473.08|9435.08|9474.47|9436.47|9475.68|9437.68|9473.08|9435.08|10
1612273310000|2021-02-02 13:41:50|9474.66|9436.66|9463.73|9425.73|9474.66|9436.66|9462.95|9424.95|9
1612273320000|2021-02-02 13:42:00|9462.78|9424.78|9465.46|9427.46|9467.34|9429.34|9462.78|9424.78|9
1612273330000|2021-02-02 13:42:10|9465.6|9427.6|9465.58|9427.58|9465.99|9427.99|9464.32|9426.32|10
1612273340000|2021-02-02 13:42:20|9465.53|9427.53|9467.34|9429.34|9468.2|9430.2|9465.44|9427.44|10
1612273350000|2021-02-02 13:42:30|9466.2|9428.2|9467.06|9429.06|9467.36|9429.36|9465.85|9427.85|10
1612273360000|2021-02-02 13:42:40|9466.89|9428.89|9465.82|9427.82|9466.89|9428.89|9465.77|9427.77|10
1612273370000|2021-02-02 13:42:50|9465.21|9427.21|9463.86|9425.86|9466.79|9428.79|9463.86|9425.86|10
1612273380000|2021-02-02 13:43:00|9464.1|9426.1|9465.08|9427.08|9466.12|9428.12|9464.1|9426.1|10
1612273390000|2021-02-02 13:43:10|9465.17|9427.17|9465.42|9427.42|9465.74|9427.74|9464.6|9426.6|9
1612273400000|2021-02-02 13:43:20|9465.34|9427.34|9464.32|9426.32|9465.38|9427.38|9464.29|9426.29|10
1612273410000|2021-02-02 13:43:30|9464.16|9426.16|9462.5|9424.5|9464.16|9426.16|9462.14|9424.14|10
1612273420000|2021-02-02 13:43:40|9462.62|9424.62|9465.07|9427.07|9465.39|9427.39|9462.62|9424.62|10
1612273430000|2021-02-02 13:43:50|9466.28|9428.28|9468.46|9430.46|9468.46|9430.46|9466.28|9428.28|10
1612273440000|2021-02-02 13:44:00|9468.4|9430.4|9462.01|9424.01|9468.4|9430.4|9462.01|9424.01|10
1612273450000|2021-02-02 13:44:10|9462.07|9424.07|9461.28|9423.28|9463.01|9425.01|9461.16|9423.16|10
1612273460000|2021-02-02 13:44:20|9461.69|9423.69|9465.69|9427.69|9465.69|9427.69|9461.69|9423.69|10
1612273470000|2021-02-02 13:44:30|9465.48|9427.48|9459.34|9421.34|9465.52|9427.52|9459.34|9421.34|10
1612273480000|2021-02-02 13:44:40|9457.94|9419.94|9462.5|9424.5|9462.5|9424.5|9457.94|9419.94|10
1612273490000|2021-02-02 13:44:50|9463.33|9425.33|9462.26|9424.26|9463.44|9425.44|9462.24|9424.24|10
1612273500000|2021-02-02 13:45:00|9462.16|9424.16|9464.82|9426.82|9465.98|9427.98|9461.73|9423.73|10
1612273510000|2021-02-02 13:45:10|9465.19|9427.19|9460.97|9422.97|9465.63|9427.63|9460.97|9422.97|10
1612273520000|2021-02-02 13:45:20|9460.11|9422.11|9463.23|9425.23|9463.23|9425.23|9460.11|9422.11|10
1612273530000|2021-02-02 13:45:30|9462.98|9424.98|9465.58|9427.58|9465.58|9427.58|9462.98|9424.98|10
1612273540000|2021-02-02 13:45:40|9465.85|9427.85|9466.66|9428.66|9466.66|9428.66|9465.85|9427.85|10
1612273550000|2021-02-02 13:45:50|9467.58|9429.58|9469.47|9431.47|9470.09|9432.09|9467.58|9429.58|10
1612273560000|2021-02-02 13:46:00|9470.08|9432.08|9473.01|9435.01|9473.01|9435.01|9470.08|9432.08|10
1612273570000|2021-02-02 13:46:10|9473.39|9435.39|9475.28|9437.28|9475.28|9437.28|9472.86|9434.86|10
1612273580000|2021-02-02 13:46:20|9475.4|9437.4|9479.62|9441.62|9479.62|9441.62|9475.4|9437.4|10
1612273590000|2021-02-02 13:46:30|9480.57|9442.57|9483.7|9445.7|9485.61|9447.61|9480.57|9442.57|10
1612273600000|2021-02-02 13:46:40|9484.17|9446.17|9485.05|9447.05|9485.28|9447.28|9483.72|9445.72|10
1612273610000|2021-02-02 13:46:50|9484.75|9446.75|9486.69|9448.69|9486.69|9448.69|9484.69|9446.69|10
1612273620000|2021-02-02 13:47:00|9486.43|9448.43|9487.35|9449.35|9487.59|9449.59|9486.09|9448.09|9
1612273630000|2021-02-02 13:47:10|9487.18|9449.18|9491.68|9453.68|9491.87|9453.87|9486.87|9448.87|10
1612273640000|2021-02-02 13:47:20|9490.94|9452.94|9488.87|9450.87|9490.94|9452.94|9488.66|9450.66|10
1612273650000|2021-02-02 13:47:30|9488.1|9450.1|9489.1|9451.1|9489.11|9451.11|9488.1|9450.1|10
1612273660000|2021-02-02 13:47:40|9488.73|9450.73|9486.65|9448.65|9488.73|9450.73|9485.82|9447.82|10
1612273670000|2021-02-02 13:47:50|9486.81|9448.81|9488|9450|9488.04|9450.04|9486.81|9448.81|10
1612273680000|2021-02-02 13:48:00|9487.98|9449.98|9487.2|9449.2|9488.19|9450.19|9487.2|9449.2|10
1612273690000|2021-02-02 13:48:10|9486.75|9448.75|9485.67|9447.67|9486.82|9448.82|9485.67|9447.67|10
1612273700000|2021-02-02 13:48:20|9485.21|9447.21|9481.43|9443.43|9485.21|9447.21|9481|9443|10
1612273710000|2021-02-02 13:48:30|9480.37|9442.37|9479.5|9441.5|9480.37|9442.37|9478.6|9440.6|10
1612273720000|2021-02-02 13:48:40|9480.01|9442.01|9482.95|9444.95|9482.95|9444.95|9479|9441|10
1612273730000|2021-02-02 13:48:50|9483.41|9445.41|9485.56|9447.56|9485.56|9447.56|9483.17|9445.17|10
1612273740000|2021-02-02 13:49:00|9485.89|9447.89|9491.66|9453.66|9491.66|9453.66|9485.89|9447.89|10
1612273750000|2021-02-02 13:49:10|9492.33|9454.33|9493.08|9455.08|9493.64|9455.64|9492.33|9454.33|10
1612273760000|2021-02-02 13:49:20|9493.11|9455.11|9487.98|9449.98|9493.11|9455.11|9487.98|9449.98|10
1612273770000|2021-02-02 13:49:30|9487.83|9449.83|9490.64|9452.64|9490.64|9452.64|9487.49|9449.49|10
1612273780000|2021-02-02 13:49:40|9490.25|9452.25|9490.7|9452.7|9490.94|9452.94|9489.38|9451.38|9
1612273790000|2021-02-02 13:49:50|9490.84|9452.84|9489.83|9451.83|9490.84|9452.84|9489.83|9451.83|10
1612273800000|2021-02-02 13:50:00|9489.78|9451.78|9493.08|9455.08|9493.08|9455.08|9489.78|9451.78|10
1612273810000|2021-02-02 13:50:10|9493.61|9455.61|9491.81|9453.81|9495.08|9457.08|9491.81|9453.81|10
1612273820000|2021-02-02 13:50:20|9490.99|9452.99|9488.24|9450.24|9490.99|9452.99|9488.24|9450.24|10
1612273830000|2021-02-02 13:50:30|9488.14|9450.14|9486.7|9448.7|9488.14|9450.14|9486.7|9448.7|10
1612273840000|2021-02-02 13:50:40|9486.39|9448.39|9484.53|9446.53|9486.39|9448.39|9484.53|9446.53|10
1612273850000|2021-02-02 13:50:50|9484.56|9446.56|9483.44|9445.44|9484.56|9446.56|9483.44|9445.44|10
1612273860000|2021-02-02 13:51:00|9483.58|9445.58|9484.53|9446.53|9486.69|9448.69|9483.58|9445.58|9
1612273870000|2021-02-02 13:51:10|9484.42|9446.42|9480.17|9442.17|9484.42|9446.42|9480.17|9442.17|10
1612273880000|2021-02-02 13:51:20|9478.82|9440.82|9475.37|9437.37|9478.82|9440.82|9475.37|9437.37|9
1612273890000|2021-02-02 13:51:30|9475.18|9437.18|9473.69|9435.69|9475.18|9437.18|9473.24|9435.24|10
1612273900000|2021-02-02 13:51:40|9473.53|9435.53|9475.71|9437.71|9475.75|9437.75|9472.55|9434.55|10
1612273910000|2021-02-02 13:51:50|9475.62|9437.62|9473.92|9435.92|9475.62|9437.62|9473.87|9435.87|10
1612273920000|2021-02-02 13:52:00|9473.91|9435.91|9478.46|9440.46|9478.46|9440.46|9473.91|9435.91|10
1612273930000|2021-02-02 13:52:10|9478.2|9440.2|9478.14|9440.14|9479.15|9441.15|9477.82|9439.82|10
1612273940000|2021-02-02 13:52:20|9478.81|9440.81|9481.74|9443.74|9481.74|9443.74|9478.81|9440.81|10
1612273950000|2021-02-02 13:52:30|9481.47|9443.47|9480.53|9442.53|9481.47|9443.47|9480.53|9442.53|9
1612273960000|2021-02-02 13:52:40|9480.08|9442.08|9478.76|9440.76|9480.28|9442.28|9477.22|9439.22|10
1612273970000|2021-02-02 13:52:50|9478.59|9440.59|9477.6|9439.6|9479|9441|9477.6|9439.6|10
1612273980000|2021-02-02 13:53:00|9477.56|9439.56|9479.88|9441.88|9479.88|9441.88|9477.38|9439.38|10
1612273990000|2021-02-02 13:53:10|9480.63|9442.63|9482.93|9444.93|9483.14|9445.14|9480.63|9442.63|10
1612274000000|2021-02-02 13:53:20|9482.36|9444.36|9480.24|9442.24|9482.67|9444.67|9480.24|9442.24|10
1612274010000|2021-02-02 13:53:30|9480.23|9442.23|9478.69|9440.69|9480.3|9442.3|9478.69|9440.69|10
1612274020000|2021-02-02 13:53:40|9477.72|9439.72|9475.23|9437.23|9477.72|9439.72|9475.23|9437.23|10
1612274030000|2021-02-02 13:53:50|9474.99|9436.99|9475.36|9437.36|9475.36|9437.36|9474.42|9436.42|10
1612274040000|2021-02-02 13:54:00|9475.58|9437.58|9477.82|9439.82|9477.82|9439.82|9475.58|9437.58|10
1612274050000|2021-02-02 13:54:10|9477.39|9439.39|9477.17|9439.17|9478.32|9440.32|9477.06|9439.06|9
1612274060000|2021-02-02 13:54:20|9477.07|9439.07|9474.45|9436.45|9477.47|9439.47|9474.45|9436.45|10
1612274070000|2021-02-02 13:54:30|9474.2|9436.2|9473.37|9435.37|9474.2|9436.2|9472.89|9434.89|10
1612274080000|2021-02-02 13:54:40|9473.09|9435.09|9472.32|9434.32|9473.89|9435.89|9472.32|9434.32|10
1612274090000|2021-02-02 13:54:50|9471.61|9433.61|9465.86|9427.86|9471.64|9433.64|9465.75|9427.75|10
1612274100000|2021-02-02 13:55:00|9465.19|9427.19|9464.73|9426.73|9465.35|9427.35|9464.73|9426.73|10
1612274110000|2021-02-02 13:55:10|9464.31|9426.31|9461.79|9423.79|9464.31|9426.31|9461.68|9423.68|10
1612274120000|2021-02-02 13:55:20|9460.78|9422.78|9456.94|9418.94|9460.78|9422.78|9456.93|9418.93|10
1612274130000|2021-02-02 13:55:30|9455.47|9417.47|9452.31|9414.31|9455.47|9417.47|9452.31|9414.31|10
1612274140000|2021-02-02 13:55:40|9452.87|9414.87|9454.65|9416.65|9454.65|9416.65|9452.7|9414.7|10
1612274150000|2021-02-02 13:55:50|9455.76|9417.76|9456.66|9418.66|9457.37|9419.37|9455.76|9417.76|10
1612274160000|2021-02-02 13:56:00|9456.45|9418.45|9454.86|9416.86|9456.8|9418.8|9454.85|9416.85|10
1612274170000|2021-02-02 13:56:10|9455.71|9417.71|9457.52|9419.52|9458.38|9420.38|9455.71|9417.71|10
1612274180000|2021-02-02 13:56:20|9457.42|9419.42|9456.29|9418.29|9457.58|9419.58|9456.17|9418.17|10
1612274190000|2021-02-02 13:56:30|9456.2|9418.2|9456.82|9418.82|9456.82|9418.82|9455.79|9417.79|10
1612274200000|2021-02-02 13:56:40|9457.06|9419.06|9458.08|9420.08|9459.93|9421.93|9456.71|9418.71|10
1612274210000|2021-02-02 13:56:50|9458.51|9420.51|9462.08|9424.08|9462.35|9424.35|9458.51|9420.51|10
1612274220000|2021-02-02 13:57:00|9462.27|9424.27|9465.91|9427.91|9466.17|9428.17|9462.27|9424.27|10
1612274230000|2021-02-02 13:57:10|9466.21|9428.21|9465.44|9427.44|9467.45|9429.45|9465.44|9427.44|10
1612274240000|2021-02-02 13:57:20|9465.6|9427.6|9467.1|9429.1|9467.14|9429.14|9465|9427|10
1612274250000|2021-02-02 13:57:30|9467.31|9429.31|9466.28|9428.28|9467.53|9429.53|9465.89|9427.89|10
1612274260000|2021-02-02 13:57:40|9466.13|9428.13|9465.64|9427.64|9466.13|9428.13|9465.05|9427.05|10
1612274270000|2021-02-02 13:57:50|9465.83|9427.83|9465.84|9427.84|9466.41|9428.41|9465.4|9427.4|9
1612274280000|2021-02-02 13:58:00|9465.47|9427.47|9466.19|9428.19|9466.19|9428.19|9465.23|9427.23|10
1612274290000|2021-02-02 13:58:10|9466.1|9428.1|9467.29|9429.29|9467.34|9429.34|9465.95|9427.95|10
1612274300000|2021-02-02 13:58:20|9467.34|9429.34|9468.98|9430.98|9468.98|9430.98|9467.06|9429.06|10
1612274310000|2021-02-02 13:58:30|9469.01|9431.01|9470.15|9432.15|9470.15|9432.15|9468.9|9430.9|10
1612274320000|2021-02-02 13:58:40|9470.34|9432.34|9470.53|9432.53|9471.24|9433.24|9469.81|9431.81|10
1612274330000|2021-02-02 13:58:50|9471.5|9433.5|9469.89|9431.89|9472.61|9434.61|9469.89|9431.89|10
1612274340000|2021-02-02 13:59:00|9470.81|9432.81|9468.75|9430.75|9470.83|9432.83|9468.5|9430.5|10
1612274350000|2021-02-02 13:59:10|9468.76|9430.76|9468.48|9430.48|9469.4|9431.4|9467.88|9429.88|10
1612274360000|2021-02-02 13:59:20|9468|9430|9465.03|9427.03|9468.05|9430.05|9465.03|9427.03|10
1612274370000|2021-02-02 13:59:30|9465|9427|9465.14|9427.14|9465.76|9427.76|9464.89|9426.89|10
1612274380000|2021-02-02 13:59:40|9465.45|9427.45|9466.42|9428.42|9466.42|9428.42|9465.45|9427.45|10
1612274390000|2021-02-02 13:59:50|9466.25|9428.25|9466.26|9428.26|9466.91|9428.91|9466.25|9428.25|10
1612274400000|2021-02-02 14:00:00|9466.4|9428.4|9467.07|9429.07|9467.42|9429.42|9466.3|9428.3|10
1612274410000|2021-02-02 14:00:10|9467.34|9429.34|9465.29|9427.29|9468.04|9430.04|9465.29|9427.29|9
1612274420000|2021-02-02 14:00:20|9466.58|9428.58|9466.24|9428.24|9467.07|9429.07|9465.42|9427.42|10
1612274430000|2021-02-02 14:00:30|9466.37|9428.37|9463.81|9425.81|9466.56|9428.56|9463.81|9425.81|10
1612274440000|2021-02-02 14:00:40|9464.33|9426.33|9462.76|9424.76|9464.87|9426.87|9462.66|9424.66|10
1612274450000|2021-02-02 14:00:50|9462.81|9424.81|9464.47|9426.47|9465.25|9427.25|9462.72|9424.72|9
1612274460000|2021-02-02 14:01:00|9464.06|9426.06|9462.56|9424.56|9464.2|9426.2|9462.55|9424.55|10
1612274470000|2021-02-02 14:01:10|9463.02|9425.02|9462.48|9424.48|9464.56|9426.56|9462.48|9424.48|10
1612274480000|2021-02-02 14:01:20|9460.32|9422.32|9456.75|9418.75|9460.32|9422.32|9456.73|9418.73|10
1612274490000|2021-02-02 14:01:30|9456.92|9418.92|9457.87|9419.87|9457.99|9419.99|9455.78|9417.78|10
1612274500000|2021-02-02 14:01:40|9457.86|9419.86|9458.03|9420.03|9459.31|9421.31|9457.86|9419.86|10
1612274510000|2021-02-02 14:01:50|9458.11|9420.11|9460.99|9422.99|9461.4|9423.4|9458.11|9420.11|10
1612274520000|2021-02-02 14:02:00|9460.95|9422.95|9463.75|9425.75|9463.75|9425.75|9460.74|9422.74|10
1612274530000|2021-02-02 14:02:10|9463.93|9425.93|9468.75|9430.75|9468.75|9430.75|9463.93|9425.93|10
1612274540000|2021-02-02 14:02:20|9469.13|9431.13|9471.98|9433.98|9471.98|9433.98|9469.13|9431.13|10
1612274550000|2021-02-02 14:02:30|9471.44|9433.44|9472.03|9434.03|9472.8|9434.8|9471.44|9433.44|10
1612274560000|2021-02-02 14:02:40|9471.03|9433.03|9471.49|9433.49|9472.29|9434.29|9471.03|9433.03|10
1612274570000|2021-02-02 14:02:50|9470.68|9432.68|9468.17|9430.17|9470.68|9432.68|9468.17|9430.17|10
1612274580000|2021-02-02 14:03:00|9467.98|9429.98|9466.8|9428.8|9468.3|9430.3|9466.8|9428.8|10
1612274590000|2021-02-02 14:03:10|9465.96|9427.96|9465.64|9427.64|9467.67|9429.67|9465.58|9427.58|10
1612274600000|2021-02-02 14:03:20|9466.06|9428.06|9464.86|9426.86|9466.06|9428.06|9463.23|9425.23|10
1612274610000|2021-02-02 14:03:30|9464.78|9426.78|9465.24|9427.24|9465.24|9427.24|9464.34|9426.34|10
1612274620000|2021-02-02 14:03:40|9465.36|9427.36|9462.03|9424.03|9465.5|9427.5|9461.56|9423.56|10
1612274630000|2021-02-02 14:03:50|9462.26|9424.26|9462.87|9424.87|9463.26|9425.26|9462.26|9424.26|10
1612274640000|2021-02-02 14:04:00|9463.1|9425.1|9468.2|9430.2|9468.2|9430.2|9463.1|9425.1|10
1612274650000|2021-02-02 14:04:10|9468.06|9430.06|9468.31|9430.31|9468.52|9430.52|9467.65|9429.65|10
1612274660000|2021-02-02 14:04:20|9468.47|9430.47|9466.41|9428.41|9468.47|9430.47|9466.26|9428.26|10
1612274670000|2021-02-02 14:04:30|9466.1|9428.1|9464.37|9426.37|9466.1|9428.1|9464.1|9426.1|10
1612274680000|2021-02-02 14:04:40|9465|9427|9466.96|9428.96|9466.96|9428.96|9465|9427|10
1612274690000|2021-02-02 14:04:50|9467.4|9429.4|9466.35|9428.35|9467.4|9429.4|9466.16|9428.16|10
1612274700000|2021-02-02 14:05:00|9466.8|9428.8|9468.51|9430.51|9468.51|9430.51|9466.03|9428.03|9
1612274710000|2021-02-02 14:05:10|9468.66|9430.66|9470.81|9432.81|9471.01|9433.01|9468.66|9430.66|10
1612274720000|2021-02-02 14:05:20|9470.96|9432.96|9473.47|9435.47|9473.48|9435.48|9470.64|9432.64|10
1612274730000|2021-02-02 14:05:30|9472.98|9434.98|9473.25|9435.25|9473.46|9435.46|9472.59|9434.59|10
1612274740000|2021-02-02 14:05:40|9472.99|9434.99|9473.29|9435.29|9473.66|9435.66|9472.8|9434.8|10
1612274750000|2021-02-02 14:05:50|9474.19|9436.19|9475.41|9437.41|9475.41|9437.41|9473.87|9435.87|10
1612274760000|2021-02-02 14:06:00|9475.78|9437.78|9475.4|9437.4|9477.47|9439.47|9475.28|9437.28|10
1612274770000|2021-02-02 14:06:10|9473.54|9435.54|9472.18|9434.18|9473.76|9435.76|9471.98|9433.98|10
1612274780000|2021-02-02 14:06:20|9471.84|9433.84|9467.36|9429.36|9471.84|9433.84|9467.36|9429.36|10
1612274790000|2021-02-02 14:06:30|9467.29|9429.29|9465.28|9427.28|9467.29|9429.29|9465.28|9427.28|10
1612274800000|2021-02-02 14:06:40|9464.94|9426.94|9464.2|9426.2|9465.1|9427.1|9464.2|9426.2|10
1612274810000|2021-02-02 14:06:50|9464.67|9426.67|9463.59|9425.59|9465.35|9427.35|9463.45|9425.45|10
1612274820000|2021-02-02 14:07:00|9463.54|9425.54|9460.14|9422.14|9463.9|9425.9|9460.04|9422.04|10
1612274830000|2021-02-02 14:07:10|9459.96|9421.96|9458.99|9420.99|9459.96|9421.96|9458.62|9420.62|10
1612274840000|2021-02-02 14:07:20|9460.89|9422.89|9461.51|9423.51|9461.51|9423.51|9460.89|9422.89|10
1612274850000|2021-02-02 14:07:30|9461.52|9423.52|9462.97|9424.97|9462.97|9424.97|9460.57|9422.57|10
1612274860000|2021-02-02 14:07:40|9464.91|9426.91|9465.21|9427.21|9465.21|9427.21|9464.56|9426.56|8
1612274870000|2021-02-02 14:07:50|9465.3|9427.3|9466.03|9428.03|9466.03|9428.03|9465.3|9427.3|9
1612274880000|2021-02-02 14:08:00|9466.22|9428.22|9466.65|9428.65|9466.68|9428.68|9462.77|9424.77|10
1612274890000|2021-02-02 14:08:10|9467.44|9429.44|9472.46|9434.46|9472.46|9434.46|9467.44|9429.44|10
1612274900000|2021-02-02 14:08:20|9472.71|9434.71|9473.25|9435.25|9474.43|9436.43|9472.71|9434.71|10
1612274910000|2021-02-02 14:08:30|9473.1|9435.1|9472.51|9434.51|9473.75|9435.75|9472.34|9434.34|9
1612274920000|2021-02-02 14:08:40|9472.49|9434.49|9473.11|9435.11|9473.11|9435.11|9471.5|9433.5|10
1612274930000|2021-02-02 14:08:50|9474.11|9436.11|9475.23|9437.23|9476.24|9438.24|9474.11|9436.11|10
1612274940000|2021-02-02 14:09:00|9475.07|9437.07|9473.17|9435.17|9475.07|9437.07|9472.96|9434.96|10
1612274950000|2021-02-02 14:09:10|9473.2|9435.2|9470.69|9432.69|9473.2|9435.2|9470.69|9432.69|10
1612274960000|2021-02-02 14:09:20|9470.92|9432.92|9471.65|9433.65|9472.94|9434.94|9470.07|9432.07|10
1612274970000|2021-02-02 14:09:30|9471.82|9433.82|9475.26|9437.26|9475.26|9437.26|9471.82|9433.82|10
1612274980000|2021-02-02 14:09:40|9475.17|9437.17|9473.99|9435.99|9476.33|9438.33|9473.73|9435.73|10
1612274990000|2021-02-02 14:09:50|9475.82|9437.82|9473.12|9435.12|9475.82|9437.82|9472.83|9434.83|9
1612275000000|2021-02-02 14:10:00|9473.09|9435.09|9475.09|9437.09|9475.09|9437.09|9473.09|9435.09|10
1612275010000|2021-02-02 14:10:10|9475.32|9437.32|9475.34|9437.34|9475.85|9437.85|9475.05|9437.05|10
1612275020000|2021-02-02 14:10:20|9475|9437|9472.91|9434.91|9475|9437|9472.91|9434.91|10
1612275030000|2021-02-02 14:10:30|9472.34|9434.34|9468.24|9430.24|9472.34|9434.34|9468.17|9430.17|10
1612275040000|2021-02-02 14:10:40|9467.89|9429.89|9465.89|9427.89|9467.89|9429.89|9465.89|9427.89|10
1612275050000|2021-02-02 14:10:50|9465.97|9427.97|9465.81|9427.81|9466.21|9428.21|9465.49|9427.49|10
1612275060000|2021-02-02 14:11:00|9464.08|9426.08|9466.19|9428.19|9466.42|9428.42|9464.08|9426.08|10
1612275070000|2021-02-02 14:11:10|9466.7|9428.7|9468.51|9430.51|9468.51|9430.51|9466.7|9428.7|10
1612275080000|2021-02-02 14:11:20|9468.4|9430.4|9469.5|9431.5|9469.5|9431.5|9468.09|9430.09|10
1612275090000|2021-02-02 14:11:30|9471.13|9433.13|9470.11|9432.11|9471.29|9433.29|9469.82|9431.82|10
1612275100000|2021-02-02 14:11:40|9469.76|9431.76|9473.8|9435.8|9474.02|9436.02|9469.76|9431.76|10
1612275110000|2021-02-02 14:11:50|9473.47|9435.47|9473.59|9435.59|9474.33|9436.33|9473.08|9435.08|10
1612275120000|2021-02-02 14:12:00|9473.34|9435.34|9474.72|9436.72|9474.72|9436.72|9473.17|9435.17|10
1612275130000|2021-02-02 14:12:10|9474.29|9436.29|9476.11|9438.11|9476.56|9438.56|9474.29|9436.29|10
1612275140000|2021-02-02 14:12:20|9476.04|9438.04|9477.56|9439.56|9478.2|9440.2|9476.04|9438.04|10
1612275150000|2021-02-02 14:12:30|9477.53|9439.53|9478.77|9440.77|9478.77|9440.77|9476.78|9438.78|10
1612275160000|2021-02-02 14:12:40|9479.47|9441.47|9488.53|9450.53|9488.53|9450.53|9479.47|9441.47|10
1612275170000|2021-02-02 14:12:50|9488.7|9450.7|9490.26|9452.26|9490.34|9452.34|9488.7|9450.7|10
1612275180000|2021-02-02 14:13:00|9490.43|9452.43|9491.45|9453.45|9491.45|9453.45|9490.43|9452.43|10
1612275190000|2021-02-02 14:13:10|9491.3|9453.3|9491.23|9453.23|9491.84|9453.84|9490.85|9452.85|9
1612275200000|2021-02-02 14:13:20|9491.55|9453.55|9496.54|9458.54|9496.54|9458.54|9491.55|9453.55|10
1612275210000|2021-02-02 14:13:30|9496.5|9458.5|9496.54|9458.54|9497.74|9459.74|9496.5|9458.5|10
1612275220000|2021-02-02 14:13:40|9496.68|9458.68|9492.07|9454.07|9496.68|9458.68|9492.07|9454.07|10
1612275230000|2021-02-02 14:13:50|9491.28|9453.28|9489.75|9451.75|9491.28|9453.28|9489.38|9451.38|10
1612275240000|2021-02-02 14:14:00|9489.15|9451.15|9486.94|9448.94|9489.15|9451.15|9486.94|9448.94|10
1612275250000|2021-02-02 14:14:10|9486.53|9448.53|9485.8|9447.8|9486.84|9448.84|9485.76|9447.76|10
1612275260000|2021-02-02 14:14:20|9485.32|9447.32|9481.55|9443.55|9485.32|9447.32|9481.55|9443.55|10
1612275270000|2021-02-02 14:14:30|9481.33|9443.33|9477|9439|9481.33|9443.33|9477|9439|10
1612275280000|2021-02-02 14:14:40|9476.93|9438.93|9472.45|9434.45|9476.93|9438.93|9472.45|9434.45|10
1612275290000|2021-02-02 14:14:50|9472.33|9434.33|9470.41|9432.41|9472.33|9434.33|9470.3|9432.3|10
1612275300000|2021-02-02 14:15:00|9469.71|9431.71|9469.55|9431.55|9470.02|9432.02|9469.11|9431.11|10
1612275310000|2021-02-02 14:15:10|9468.83|9430.83|9471.47|9433.47|9471.47|9433.47|9468.83|9430.83|10
1612275320000|2021-02-02 14:15:20|9471.39|9433.39|9474.99|9436.99|9474.99|9436.99|9471.39|9433.39|10
1612275330000|2021-02-02 14:15:30|9476.34|9438.34|9477.63|9439.63|9477.81|9439.81|9476.22|9438.22|10
1612275340000|2021-02-02 14:15:40|9478.2|9440.2|9479.53|9441.53|9479.53|9441.53|9477.78|9439.78|10
1612275350000|2021-02-02 14:15:50|9479.76|9441.76|9481.89|9443.89|9481.93|9443.93|9479.71|9441.71|10
1612275360000|2021-02-02 14:16:00|9481.72|9443.72|9481.12|9443.12|9481.72|9443.72|9480.78|9442.78|10
1612275370000|2021-02-02 14:16:10|9480.68|9442.68|9479.51|9441.51|9480.68|9442.68|9478.95|9440.95|10
1612275380000|2021-02-02 14:16:20|9479.39|9441.39|9480.29|9442.29|9480.29|9442.29|9478.33|9440.33|10
1612275390000|2021-02-02 14:16:30|9480.62|9442.62|9483.38|9445.38|9483.71|9445.71|9480.62|9442.62|10
1612275400000|2021-02-02 14:16:40|9482.77|9444.77|9478.06|9440.06|9482.77|9444.77|9478.06|9440.06|10
1612275410000|2021-02-02 14:16:50|9477.75|9439.75|9467.02|9429.02|9477.75|9439.75|9467.02|9429.02|10
1612275420000|2021-02-02 14:17:00|9465.67|9427.67|9469.46|9431.46|9469.46|9431.46|9465.6|9427.6|9
1612275430000|2021-02-02 14:17:10|9469.76|9431.76|9467.77|9429.77|9469.76|9431.76|9467.77|9429.77|10
1612275440000|2021-02-02 14:17:20|9467.91|9429.91|9467.35|9429.35|9467.91|9429.91|9466.78|9428.78|10
1612275450000|2021-02-02 14:17:30|9467.21|9429.21|9466.85|9428.85|9467.88|9429.88|9466.85|9428.85|10
1612275460000|2021-02-02 14:17:40|9466.92|9428.92|9454.57|9416.57|9466.92|9428.92|9454.57|9416.57|10
1612275470000|2021-02-02 14:17:50|9453.82|9415.82|9446.63|9408.63|9453.82|9415.82|9446.63|9408.63|10
1612275480000|2021-02-02 14:18:00|9445.94|9407.94|9445.28|9407.28|9446.18|9408.18|9442.69|9404.69|10
1612275490000|2021-02-02 14:18:10|9446.47|9408.47|9446.53|9408.53|9447.5|9409.5|9446.46|9408.46|10
1612275500000|2021-02-02 14:18:20|9447.07|9409.07|9441.89|9403.89|9447.07|9409.07|9441.89|9403.89|10
1612275510000|2021-02-02 14:18:30|9441.65|9403.65|9437.66|9399.66|9441.94|9403.94|9437.55|9399.55|10
1612275520000|2021-02-02 14:18:40|9436.43|9398.43|9434.09|9396.09|9436.8|9398.8|9433.88|9395.88|10
1612275530000|2021-02-02 14:18:50|9433.34|9395.34|9435.45|9397.45|9435.66|9397.66|9433.34|9395.34|10
1612275540000|2021-02-02 14:19:00|9435.24|9397.24|9433.94|9395.94|9437.03|9399.03|9433.94|9395.94|10
1612275550000|2021-02-02 14:19:10|9433.24|9395.24|9434.13|9396.13|9435.79|9397.79|9433.03|9395.03|10
1612275560000|2021-02-02 14:19:20|9433.38|9395.38|9427.93|9389.93|9433.38|9395.38|9427.93|9389.93|9
1612275570000|2021-02-02 14:19:30|9428.42|9390.42|9430.52|9392.52|9431.03|9393.03|9428.42|9390.42|10
1612275580000|2021-02-02 14:19:40|9429.94|9391.94|9430.12|9392.12|9430.68|9392.68|9429.16|9391.16|10
1612275590000|2021-02-02 14:19:50|9430.25|9392.25|9428.07|9390.07|9430.25|9392.25|9428.07|9390.07|10
1612275600000|2021-02-02 14:20:00|9428.03|9390.03|9428.29|9390.29|9428.29|9390.29|9427.42|9389.42|10
1612275610000|2021-02-02 14:20:10|9428.06|9390.06|9431.26|9393.26|9431.26|9393.26|9427.99|9389.99|10
1612275620000|2021-02-02 14:20:20|9431.69|9393.69|9435.67|9397.67|9435.67|9397.67|9431.69|9393.69|10
1612275630000|2021-02-02 14:20:30|9435.98|9397.98|9438.51|9400.51|9438.93|9400.93|9435.5|9397.5|10
1612275640000|2021-02-02 14:20:40|9438.61|9400.61|9442.54|9404.54|9442.54|9404.54|9438.61|9400.61|10
1612275650000|2021-02-02 14:20:50|9442.67|9404.67|9447.62|9409.62|9447.62|9409.62|9442.54|9404.54|10
1612275660000|2021-02-02 14:21:00|9447.65|9409.65|9446.37|9408.37|9447.65|9409.65|9446.37|9408.37|10
1612275670000|2021-02-02 14:21:10|9445.25|9407.25|9443.32|9405.32|9445.25|9407.25|9443.21|9405.21|10
1612275680000|2021-02-02 14:21:20|9443.23|9405.23|9440.72|9402.72|9443.35|9405.35|9440.39|9402.39|10
1612275690000|2021-02-02 14:21:30|9441.06|9403.06|9440.39|9402.39|9441.06|9403.06|9440.27|9402.27|10
1612275700000|2021-02-02 14:21:40|9440.22|9402.22|9438.05|9400.05|9440.22|9402.22|9437.81|9399.81|10
1612275710000|2021-02-02 14:21:50|9437.85|9399.85|9436.85|9398.85|9437.85|9399.85|9436.77|9398.77|10
1612275720000|2021-02-02 14:22:00|9435.9|9397.9|9434.65|9396.65|9436.25|9398.25|9434.65|9396.65|10
1612275730000|2021-02-02 14:22:10|9434.37|9396.37|9432.83|9394.83|9434.37|9396.37|9432.25|9394.25|10
1612275740000|2021-02-02 14:22:20|9433.18|9395.18|9434.7|9396.7|9434.88|9396.88|9433.18|9395.18|10
1612275750000|2021-02-02 14:22:30|9434.97|9396.97|9436.87|9398.87|9436.87|9398.87|9434.97|9396.97|10
1612275760000|2021-02-02 14:22:40|9436.73|9398.73|9437.84|9399.84|9437.88|9399.88|9436.73|9398.73|9
1612275770000|2021-02-02 14:22:50|9437.89|9399.89|9439.37|9401.37|9439.37|9401.37|9437.38|9399.38|10
1612275780000|2021-02-02 14:23:00|9439.84|9401.84|9444.31|9406.31|9444.31|9406.31|9439.84|9401.84|10
1612275790000|2021-02-02 14:23:10|9445.08|9407.08|9444.52|9406.52|9445.65|9407.65|9444.23|9406.23|10
1612275800000|2021-02-02 14:23:20|9444.78|9406.78|9443.95|9405.95|9444.92|9406.92|9443.95|9405.95|10
1612275810000|2021-02-02 14:23:30|9443.91|9405.91|9445.4|9407.4|9446.04|9408.04|9443.41|9405.41|10
1612275820000|2021-02-02 14:23:40|9445.25|9407.25|9445.34|9407.34|9446.54|9408.54|9445.25|9407.25|10
1612275830000|2021-02-02 14:23:50|9445.76|9407.76|9444.17|9406.17|9445.76|9407.76|9443.54|9405.54|10
1612275840000|2021-02-02 14:24:00|9443.88|9405.88|9438.89|9400.89|9443.88|9405.88|9438.89|9400.89|10
1612275850000|2021-02-02 14:24:10|9437.03|9399.03|9432.72|9394.72|9437.03|9399.03|9432.7|9394.7|10
1612275860000|2021-02-02 14:24:20|9431.57|9393.57|9429.31|9391.31|9431.57|9393.57|9429.31|9391.31|10
1612275870000|2021-02-02 14:24:30|9429.14|9391.14|9422.5|9384.5|9429.14|9391.14|9422.5|9384.5|10
1612275880000|2021-02-02 14:24:40|9422.54|9384.54|9413.05|9375.05|9424.27|9386.27|9412.99|9374.99|10
1612275890000|2021-02-02 14:24:50|9412.26|9374.26|9405.48|9367.48|9412.26|9374.26|9405.48|9367.48|10
1612275900000|2021-02-02 14:25:00|9405.68|9367.68|9410.24|9372.24|9410.24|9372.24|9405.4|9367.4|10
1612275910000|2021-02-02 14:25:10|9409.94|9371.94|9415.71|9377.71|9415.71|9377.71|9409.94|9371.94|10
1612275920000|2021-02-02 14:25:20|9415.24|9377.24|9416.08|9378.08|9416.51|9378.51|9415.24|9377.24|10
1612275930000|2021-02-02 14:25:30|9416.34|9378.34|9420.15|9382.15|9420.15|9382.15|9416.26|9378.26|10
1612275940000|2021-02-02 14:25:40|9419.87|9381.87|9422.87|9384.87|9422.87|9384.87|9419.87|9381.87|10
1612275950000|2021-02-02 14:25:50|9422.61|9384.61|9426.81|9388.81|9426.81|9388.81|9422.61|9384.61|10
1612275960000|2021-02-02 14:26:00|9426.85|9388.85|9428.92|9390.92|9429.15|9391.15|9426.67|9388.67|10
1612275970000|2021-02-02 14:26:10|9429.66|9391.66|9430.86|9392.86|9431.77|9393.77|9429.66|9391.66|10
1612275980000|2021-02-02 14:26:20|9431.94|9393.94|9428.37|9390.37|9431.94|9393.94|9428.33|9390.33|10
1612275990000|2021-02-02 14:26:30|9427.65|9389.65|9419.35|9381.35|9427.65|9389.65|9419.35|9381.35|10
1612276000000|2021-02-02 14:26:40|9418.43|9380.43|9420.1|9382.1|9420.1|9382.1|9417.4|9379.4|10
1612276010000|2021-02-02 14:26:50|9420.53|9382.53|9424.23|9386.23|9424.24|9386.24|9420.53|9382.53|10
1612276020000|2021-02-02 14:27:00|9425.2|9387.2|9423.44|9385.44|9425.2|9387.2|9423.17|9385.17|10
1612276030000|2021-02-02 14:27:10|9423.15|9385.15|9429.69|9391.69|9429.69|9391.69|9423.15|9385.15|10
1612276040000|2021-02-02 14:27:20|9429.58|9391.58|9430.75|9392.75|9431.04|9393.04|9429.16|9391.16|10
1612276050000|2021-02-02 14:27:30|9430.66|9392.66|9432.21|9394.21|9432.83|9394.83|9430.66|9392.66|10
1612276060000|2021-02-02 14:27:40|9431.79|9393.79|9434.09|9396.09|9435.19|9397.19|9429.61|9391.61|10
1612276070000|2021-02-02 14:27:50|9434.08|9396.08|9436.8|9398.8|9437.95|9399.95|9434.08|9396.08|10
1612276080000|2021-02-02 14:28:00|9436.31|9398.31|9434.32|9396.32|9438.82|9400.82|9433.44|9395.44|10
1612276090000|2021-02-02 14:28:10|9437.23|9399.23|9439|9401|9439|9401|9437.23|9399.23|10
1612276100000|2021-02-02 14:28:20|9438.7|9400.7|9435.27|9397.27|9438.7|9400.7|9435.27|9397.27|10
1612276110000|2021-02-02 14:28:30|9434.65|9396.65|9428.01|9390.01|9434.68|9396.68|9427.54|9389.54|10
1612276120000|2021-02-02 14:28:40|9428.1|9390.1|9428.31|9390.31|9429.9|9391.9|9427.92|9389.92|10
1612276130000|2021-02-02 14:28:50|9428.28|9390.28|9430.68|9392.68|9430.68|9392.68|9428.17|9390.17|10
1612276140000|2021-02-02 14:29:00|9430.84|9392.84|9432.9|9394.9|9432.9|9394.9|9430.5|9392.5|10
1612276150000|2021-02-02 14:29:10|9433.23|9395.23|9435.76|9397.76|9437.03|9399.03|9433.23|9395.23|10
1612276160000|2021-02-02 14:29:20|9435.83|9397.83|9437.11|9399.11|9437.67|9399.67|9435.82|9397.82|10
1612276170000|2021-02-02 14:29:30|9437.5|9399.5|9440.18|9402.18|9440.18|9402.18|9437.5|9399.5|10
1612276180000|2021-02-02 14:29:40|9441.86|9403.86|9438.26|9400.26|9441.96|9403.96|9438.26|9400.26|10
1612276190000|2021-02-02 14:29:50|9438.4|9400.4|9431.72|9393.72|9438.4|9400.4|9431.72|9393.72|10
1612276200000|2021-02-02 14:30:00|9431.45|9393.45|9425.79|9387.79|9431.45|9393.45|9425.79|9387.79|10
1612276210000|2021-02-02 14:30:10|9425.84|9387.84|9422.42|9384.42|9425.84|9387.84|9422.42|9384.42|10
1612276220000|2021-02-02 14:30:20|9422.41|9384.41|9420.48|9382.48|9422.41|9384.41|9418.83|9380.83|10
1612276230000|2021-02-02 14:30:30|9420.19|9382.19|9398.15|9360.15|9420.19|9382.19|9398.15|9360.15|10
1612276240000|2021-02-02 14:30:40|9398.1|9360.1|9400.01|9362.01|9400.01|9362.01|9396.4|9358.4|10
1612276250000|2021-02-02 14:30:50|9397.71|9359.71|9398.2|9360.2|9401.17|9363.17|9397.71|9359.71|10
1612276260000|2021-02-02 14:31:00|9398.76|9360.76|9406.69|9368.69|9407.4|9369.4|9398.76|9360.76|10
1612276270000|2021-02-02 14:31:10|9406.81|9368.81|9404.19|9366.19|9406.81|9368.81|9403.38|9365.38|10
1612276280000|2021-02-02 14:31:20|9404.35|9366.35|9402.78|9364.78|9405.62|9367.62|9401.66|9363.66|10
1612276290000|2021-02-02 14:31:30|9402.58|9364.58|9403.61|9365.61|9403.61|9365.61|9401.67|9363.67|10
1612276300000|2021-02-02 14:31:40|9402.91|9364.91|9405.16|9367.16|9405.16|9367.16|9401.41|9363.41|10
1612276310000|2021-02-02 14:31:50|9405.81|9367.81|9413.89|9375.89|9413.89|9375.89|9405.81|9367.81|10
1612276320000|2021-02-02 14:32:00|9413|9375|9413.09|9375.09|9413.74|9375.74|9412.68|9374.68|9
1612276330000|2021-02-02 14:32:10|9413.14|9375.14|9412.65|9374.65|9413.14|9375.14|9411.83|9373.83|10
1612276340000|2021-02-02 14:32:20|9412.72|9374.72|9414.74|9376.74|9414.99|9376.99|9412.72|9374.72|10
1612276350000|2021-02-02 14:32:30|9414.28|9376.28|9412.18|9374.18|9414.69|9376.69|9412.18|9374.18|10
1612276360000|2021-02-02 14:32:40|9412.26|9374.26|9417|9379|9417|9379|9412.26|9374.26|10
1612276370000|2021-02-02 14:32:50|9417.21|9379.21|9418.16|9380.16|9418.44|9380.44|9417.21|9379.21|10
1612276380000|2021-02-02 14:33:00|9418.36|9380.36|9419.05|9381.05|9419.05|9381.05|9417.75|9379.75|10
1612276390000|2021-02-02 14:33:10|9420.02|9382.02|9425.21|9387.21|9425.21|9387.21|9420.02|9382.02|10
1612276400000|2021-02-02 14:33:20|9423.95|9385.95|9428.27|9390.27|9428.27|9390.27|9423.72|9385.72|10
1612276410000|2021-02-02 14:33:30|9429.28|9391.28|9428.9|9390.9|9431.39|9393.39|9428.66|9390.66|10
1612276420000|2021-02-02 14:33:40|9428.77|9390.77|9430.08|9392.08|9430.25|9392.25|9427.28|9389.28|10
1612276430000|2021-02-02 14:33:50|9430.82|9392.82|9430.43|9392.43|9431.77|9393.77|9430.43|9392.43|10
1612276440000|2021-02-02 14:34:00|9430.68|9392.68|9433.08|9395.08|9433.08|9395.08|9430.19|9392.19|10
1612276450000|2021-02-02 14:34:10|9433.23|9395.23|9433.6|9395.6|9433.6|9395.6|9432|9394|10
1612276460000|2021-02-02 14:34:20|9433.26|9395.26|9432.78|9394.78|9433.26|9395.26|9431.54|9393.54|9
1612276470000|2021-02-02 14:34:30|9433.24|9395.24|9433.43|9395.43|9435.4|9397.4|9432.54|9394.54|10
1612276480000|2021-02-02 14:34:40|9433.39|9395.39|9436.87|9398.87|9437.16|9399.16|9433.33|9395.33|10
1612276490000|2021-02-02 14:34:50|9437.31|9399.31|9436.51|9398.51|9437.47|9399.47|9435.61|9397.61|10
1612276500000|2021-02-02 14:35:00|9435.5|9397.5|9439.19|9401.19|9439.19|9401.19|9435.08|9397.08|10
1612276510000|2021-02-02 14:35:10|9439.41|9401.41|9441.77|9403.77|9441.77|9403.77|9438.59|9400.59|10
1612276520000|2021-02-02 14:35:20|9441.93|9403.93|9440.97|9402.97|9441.93|9403.93|9440.63|9402.63|10
1612276530000|2021-02-02 14:35:30|9440.9|9402.9|9443.65|9405.65|9443.97|9405.97|9440.9|9402.9|9
1612276540000|2021-02-02 14:35:40|9443.87|9405.87|9444.7|9406.7|9444.7|9406.7|9443.74|9405.74|9
1612276550000|2021-02-02 14:35:50|9444.87|9406.87|9447.44|9409.44|9447.44|9409.44|9444.87|9406.87|9
1612276560000|2021-02-02 14:36:00|9447.09|9409.09|9449.38|9411.38|9449.54|9411.54|9447.09|9409.09|10
1612276570000|2021-02-02 14:36:10|9449.73|9411.73|9447.49|9409.49|9450.53|9412.53|9447.49|9409.49|10
1612276580000|2021-02-02 14:36:20|9447.63|9409.63|9445.55|9407.55|9447.63|9409.63|9444.61|9406.61|10
1612276590000|2021-02-02 14:36:30|9445.26|9407.26|9444.72|9406.72|9445.66|9407.66|9444.67|9406.67|9
1612276600000|2021-02-02 14:36:40|9444.46|9406.46|9443.52|9405.52|9444.63|9406.63|9443.37|9405.37|10
1612276610000|2021-02-02 14:36:50|9443.56|9405.56|9441.91|9403.91|9444.14|9406.14|9441.91|9403.91|9
1612276620000|2021-02-02 14:37:00|9441.79|9403.79|9440.59|9402.59|9441.87|9403.87|9439.43|9401.43|10
1612276630000|2021-02-02 14:37:10|9440.75|9402.75|9442.45|9404.45|9443.04|9405.04|9440.15|9402.15|10
1612276640000|2021-02-02 14:37:20|9442.66|9404.66|9442.96|9404.96|9443.53|9405.53|9442.66|9404.66|10
1612276650000|2021-02-02 14:37:30|9443.22|9405.22|9445.02|9407.02|9445.31|9407.31|9443.22|9405.22|9
1612276660000|2021-02-02 14:37:40|9444.97|9406.97|9444.1|9406.1|9445.24|9407.24|9443.77|9405.77|10
1612276670000|2021-02-02 14:37:50|9443.76|9405.76|9442.93|9404.93|9444.33|9406.33|9442.93|9404.93|10
1612276680000|2021-02-02 14:38:00|9443|9405|9450.64|9412.64|9450.83|9412.83|9442.7|9404.7|10
1612276690000|2021-02-02 14:38:10|9451.58|9413.58|9455.24|9417.24|9455.24|9417.24|9451.58|9413.58|10
1612276700000|2021-02-02 14:38:20|9455.11|9417.11|9455.04|9417.04|9455.14|9417.14|9454.34|9416.34|10
1612276710000|2021-02-02 14:38:30|9454.58|9416.58|9452.36|9414.36|9454.6|9416.6|9452.32|9414.32|10
1612276720000|2021-02-02 14:38:40|9451.97|9413.97|9450.82|9412.82|9452.14|9414.14|9450.82|9412.82|10
1612276730000|2021-02-02 14:38:50|9450.88|9412.88|9450.86|9412.86|9450.88|9412.88|9449.92|9411.92|10
1612276740000|2021-02-02 14:39:00|9450.56|9412.56|9452.33|9414.33|9452.33|9414.33|9450.56|9412.56|10
1612276750000|2021-02-02 14:39:10|9452.44|9414.44|9456.16|9418.16|9456.16|9418.16|9452.44|9414.44|10
1612276760000|2021-02-02 14:39:20|9456.34|9418.34|9454.65|9416.65|9456.34|9418.34|9454.65|9416.65|10
1612276770000|2021-02-02 14:39:30|9454.37|9416.37|9453.53|9415.53|9454.78|9416.78|9453.53|9415.53|10
1612276780000|2021-02-02 14:39:40|9453.02|9415.02|9452.72|9414.72|9453.27|9415.27|9452.64|9414.64|10
1612276790000|2021-02-02 14:39:50|9452.57|9414.57|9450.65|9412.65|9452.57|9414.57|9450.46|9412.46|10
1612276800000|2021-02-02 14:40:00|9450.78|9412.78|9452.09|9414.09|9452.09|9414.09|9450.39|9412.39|10
1612276810000|2021-02-02 14:40:10|9452.56|9414.56|9453.38|9415.38|9454.23|9416.23|9452.56|9414.56|10
1612276820000|2021-02-02 14:40:20|9454.45|9416.45|9453.6|9415.6|9455.19|9417.19|9453.6|9415.6|10
1612276830000|2021-02-02 14:40:30|9453.5|9415.5|9451.61|9413.61|9453.5|9415.5|9451.6|9413.6|10
1612276840000|2021-02-02 14:40:40|9451.56|9413.56|9450.2|9412.2|9452.15|9414.15|9450.2|9412.2|10
1612276850000|2021-02-02 14:40:50|9450.4|9412.4|9449.6|9411.6|9450.84|9412.84|9448.88|9410.88|10
1612276860000|2021-02-02 14:41:00|9449.37|9411.37|9452.12|9414.12|9452.12|9414.12|9449.37|9411.37|10
1612276870000|2021-02-02 14:41:10|9452.43|9414.43|9451.66|9413.66|9452.43|9414.43|9451.11|9413.11|10
1612276880000|2021-02-02 14:41:20|9450.97|9412.97|9449.61|9411.61|9450.97|9412.97|9448.9|9410.9|10
1612276890000|2021-02-02 14:41:30|9449.7|9411.7|9450.2|9412.2|9450.7|9412.7|9449.7|9411.7|9
1612276900000|2021-02-02 14:41:40|9449.93|9411.93|9446.18|9408.18|9450.25|9412.25|9446.18|9408.18|10
1612276910000|2021-02-02 14:41:50|9444.64|9406.64|9441|9403|9444.64|9406.64|9440.98|9402.98|10
1612276920000|2021-02-02 14:42:00|9440.45|9402.45|9440.49|9402.49|9440.71|9402.71|9439.24|9401.24|10
1612276930000|2021-02-02 14:42:10|9440.18|9402.18|9441.31|9403.31|9441.45|9403.45|9439.58|9401.58|10
1612276940000|2021-02-02 14:42:20|9441.99|9403.99|9442.68|9404.68|9442.85|9404.85|9441.83|9403.83|9
1612276950000|2021-02-02 14:42:30|9442.76|9404.76|9443.53|9405.53|9443.75|9405.75|9442.32|9404.32|10
1612276960000|2021-02-02 14:42:40|9443.57|9405.57|9443.12|9405.12|9443.69|9405.69|9441.87|9403.87|10
1612276970000|2021-02-02 14:42:50|9442.78|9404.78|9443.63|9405.63|9443.63|9405.63|9442.54|9404.54|10
1612276980000|2021-02-02 14:43:00|9443.34|9405.34|9444.13|9406.13|9444.57|9406.57|9442.8|9404.8|10
1612276990000|2021-02-02 14:43:10|9444.53|9406.53|9444.26|9406.26|9445.58|9407.58|9444.26|9406.26|9
1612277000000|2021-02-02 14:43:20|9444.23|9406.23|9444.62|9406.62|9444.62|9406.62|9443.72|9405.72|10
1612277010000|2021-02-02 14:43:30|9444.31|9406.31|9443.56|9405.56|9444.31|9406.31|9443.49|9405.49|10
1612277020000|2021-02-02 14:43:40|9443.6|9405.6|9444.54|9406.54|9444.54|9406.54|9443.55|9405.55|10
1612277030000|2021-02-02 14:43:50|9444.52|9406.52|9446.54|9408.54|9446.54|9408.54|9444.52|9406.52|10
1612277040000|2021-02-02 14:44:00|9446.79|9408.79|9447.36|9409.36|9447.36|9409.36|9446.42|9408.42|10
1612277050000|2021-02-02 14:44:10|9447.39|9409.39|9446.4|9408.4|9447.39|9409.39|9445.93|9407.93|10
1612277060000|2021-02-02 14:44:20|9446.38|9408.38|9444.92|9406.92|9446.38|9408.38|9444.82|9406.82|10
1612277070000|2021-02-02 14:44:30|9445.28|9407.28|9442.31|9404.31|9445.28|9407.28|9442.31|9404.31|9
1612277080000|2021-02-02 14:44:40|9442.25|9404.25|9444.3|9406.3|9444.3|9406.3|9442.09|9404.09|11
1612277090000|2021-02-02 14:44:50|9444.96|9406.96|9445.88|9407.88|9446.41|9408.41|9444.96|9406.96|10
1612277100000|2021-02-02 14:45:00|9446.03|9408.03|9454.35|9416.35|9454.35|9416.35|9446.03|9408.03|10
1612277110000|2021-02-02 14:45:10|9455.59|9417.59|9459.45|9421.45|9459.45|9421.45|9455.59|9417.59|10
1612277120000|2021-02-02 14:45:20|9459.97|9421.97|9459.97|9421.97|9460.81|9422.81|9459.48|9421.48|10
1612277130000|2021-02-02 14:45:30|9460.11|9422.11|9457.24|9419.24|9460.32|9422.32|9457.24|9419.24|10
1612277140000|2021-02-02 14:45:40|9456.83|9418.83|9455.4|9417.4|9456.95|9418.95|9455.27|9417.27|10
1612277150000|2021-02-02 14:45:50|9455.66|9417.66|9449.7|9411.7|9455.66|9417.66|9449.7|9411.7|10
1612277160000|2021-02-02 14:46:00|9449.47|9411.47|9450.39|9412.39|9450.66|9412.66|9449.47|9411.47|10
1612277170000|2021-02-02 14:46:10|9450.85|9412.85|9452.64|9414.64|9452.71|9414.71|9450.85|9412.85|10
1612277180000|2021-02-02 14:46:20|9453.04|9415.04|9455.23|9417.23|9455.23|9417.23|9453.04|9415.04|10
1612277190000|2021-02-02 14:46:30|9454.94|9416.94|9455.95|9417.95|9455.95|9417.95|9454.94|9416.94|10
1612277200000|2021-02-02 14:46:40|9456.55|9418.55|9453.92|9415.92|9456.55|9418.55|9453.92|9415.92|10
1612277210000|2021-02-02 14:46:50|9453.17|9415.17|9451.86|9413.86|9453.21|9415.21|9451.73|9413.73|10
1612277220000|2021-02-02 14:47:00|9451.72|9413.72|9451.07|9413.07|9453.18|9415.18|9451.07|9413.07|10
1612277230000|2021-02-02 14:47:10|9450.48|9412.48|9450.29|9412.29|9450.48|9412.48|9447.88|9409.88|10
1612277240000|2021-02-02 14:47:20|9450.75|9412.75|9451.76|9413.76|9452.08|9414.08|9450.51|9412.51|10
1612277250000|2021-02-02 14:47:30|9451.68|9413.68|9455.56|9417.56|9455.56|9417.56|9451.68|9413.68|10
1612277260000|2021-02-02 14:47:40|9455.93|9417.93|9456.77|9418.77|9456.77|9418.77|9455.62|9417.62|10
1612277270000|2021-02-02 14:47:50|9456.71|9418.71|9457.31|9419.31|9457.99|9419.99|9456.57|9418.57|10
1612277280000|2021-02-02 14:48:00|9456.49|9418.49|9456.05|9418.05|9456.49|9418.49|9455.88|9417.88|10
1612277290000|2021-02-02 14:48:10|9456.49|9418.49|9456.78|9418.78|9457.32|9419.32|9456.09|9418.09|10
1612277300000|2021-02-02 14:48:20|9457.35|9419.35|9459.28|9421.28|9459.28|9421.28|9457.35|9419.35|10
1612277310000|2021-02-02 14:48:30|9459.12|9421.12|9459.98|9421.98|9459.98|9421.98|9458.72|9420.72|10
1612277320000|2021-02-02 14:48:40|9459.1|9421.1|9457.42|9419.42|9459.32|9421.32|9457.42|9419.42|10
1612277330000|2021-02-02 14:48:50|9457.81|9419.81|9460.47|9422.47|9460.5|9422.5|9457.81|9419.81|10
1612277340000|2021-02-02 14:49:00|9459.82|9421.82|9454.94|9416.94|9459.82|9421.82|9454.94|9416.94|9
1612277350000|2021-02-02 14:49:10|9454.71|9416.71|9454.94|9416.94|9454.94|9416.94|9453.46|9415.46|10
1612277360000|2021-02-02 14:49:20|9454.96|9416.96|9454.27|9416.27|9455.1|9417.1|9453.39|9415.39|10
1612277370000|2021-02-02 14:49:30|9454.46|9416.46|9456.71|9418.71|9456.71|9418.71|9454.46|9416.46|9
1612277380000|2021-02-02 14:49:40|9456.53|9418.53|9456.31|9418.31|9456.92|9418.92|9456.25|9418.25|10
1612277390000|2021-02-02 14:49:50|9456.74|9418.74|9459.23|9421.23|9459.23|9421.23|9456.74|9418.74|10
1612277400000|2021-02-02 14:50:00|9458.5|9420.5|9458.13|9420.13|9458.6|9420.6|9457.82|9419.82|10
1612277410000|2021-02-02 14:50:10|9457.18|9419.18|9456.79|9418.79|9457.18|9419.18|9456.35|9418.35|10
1612277420000|2021-02-02 14:50:20|9457.03|9419.03|9457.89|9419.89|9458.14|9420.14|9457.03|9419.03|9
1612277430000|2021-02-02 14:50:30|9458.11|9420.11|9457.39|9419.39|9458.11|9420.11|9457.31|9419.31|10
1612277440000|2021-02-02 14:50:40|9457.69|9419.69|9457.12|9419.12|9457.74|9419.74|9457.12|9419.12|10
1612277450000|2021-02-02 14:50:50|9457.39|9419.39|9455.98|9417.98|9457.54|9419.54|9455.98|9417.98|10
1612277460000|2021-02-02 14:51:00|9455.06|9417.06|9455.96|9417.96|9455.96|9417.96|9454.82|9416.82|10
1612277470000|2021-02-02 14:51:10|9455.99|9417.99|9455.97|9417.97|9456.42|9418.42|9455.97|9417.97|10
1612277480000|2021-02-02 14:51:20|9455.86|9417.86|9454.53|9416.53|9455.95|9417.95|9454.18|9416.18|10
1612277490000|2021-02-02 14:51:30|9454.62|9416.62|9456.83|9418.83|9456.83|9418.83|9454.6|9416.6|10
1612277500000|2021-02-02 14:51:40|9456.42|9418.42|9456.6|9418.6|9456.62|9418.62|9455.9|9417.9|10
1612277510000|2021-02-02 14:51:50|9457.29|9419.29|9457.19|9419.19|9457.38|9419.38|9456.99|9418.99|10
1612277520000|2021-02-02 14:52:00|9457.03|9419.03|9461.13|9423.13|9461.13|9423.13|9456.77|9418.77|10
1612277530000|2021-02-02 14:52:10|9462.13|9424.13|9463.46|9425.46|9463.54|9425.54|9462.13|9424.13|10
1612277540000|2021-02-02 14:52:20|9463.49|9425.49|9466.08|9428.08|9466.08|9428.08|9463.49|9425.49|9
1612277550000|2021-02-02 14:52:30|9465.9|9427.9|9468.62|9430.62|9468.62|9430.62|9465.9|9427.9|10
1612277560000|2021-02-02 14:52:40|9469.77|9431.77|9469.5|9431.5|9470.12|9432.12|9469.5|9431.5|10
1612277570000|2021-02-02 14:52:50|9469.62|9431.62|9469.19|9431.19|9469.63|9431.63|9468.35|9430.35|9
1612277580000|2021-02-02 14:53:00|9469.23|9431.23|9471.74|9433.74|9471.74|9433.74|9469.23|9431.23|10
1612277590000|2021-02-02 14:53:10|9472.44|9434.44|9471.79|9433.79|9472.52|9434.52|9471.79|9433.79|10
1612277600000|2021-02-02 14:53:20|9472.11|9434.11|9470.58|9432.58|9472.52|9434.52|9470.58|9432.58|10
1612277610000|2021-02-02 14:53:30|9469.63|9431.63|9469.38|9431.38|9469.91|9431.91|9468.57|9430.57|10
1612277620000|2021-02-02 14:53:40|9469.11|9431.11|9469.45|9431.45|9469.46|9431.46|9468.34|9430.34|10
1612277630000|2021-02-02 14:53:50|9468.74|9430.74|9468.49|9430.49|9468.93|9430.93|9468.32|9430.32|10
1612277640000|2021-02-02 14:54:00|9468.37|9430.37|9469.8|9431.8|9469.8|9431.8|9468.17|9430.17|10
1612277650000|2021-02-02 14:54:10|9469.79|9431.79|9470.82|9432.82|9471.26|9433.26|9469.79|9431.79|9
1612277660000|2021-02-02 14:54:20|9471.25|9433.25|9475.77|9437.77|9475.77|9437.77|9470.78|9432.78|10
1612277670000|2021-02-02 14:54:30|9476.26|9438.26|9477.43|9439.43|9477.85|9439.85|9476.26|9438.26|10
1612277680000|2021-02-02 14:54:40|9477.85|9439.85|9474.51|9436.51|9477.85|9439.85|9474.51|9436.51|10
1612277690000|2021-02-02 14:54:50|9474.44|9436.44|9474.79|9436.79|9475.04|9437.04|9474.44|9436.44|10
1612277700000|2021-02-02 14:55:00|9474.39|9436.39|9475.02|9437.02|9475.02|9437.02|9474.3|9436.3|10
1612277710000|2021-02-02 14:55:10|9474.64|9436.64|9475.96|9437.96|9475.96|9437.96|9474.37|9436.37|10
1612277720000|2021-02-02 14:55:20|9476.16|9438.16|9476.7|9438.7|9476.7|9438.7|9475.87|9437.87|10
1612277730000|2021-02-02 14:55:30|9476.75|9438.75|9477.66|9439.66|9477.66|9439.66|9476.75|9438.75|10
1612277740000|2021-02-02 14:55:40|9477.7|9439.7|9479.72|9441.72|9479.95|9441.95|9477.7|9439.7|10
1612277750000|2021-02-02 14:55:50|9479.49|9441.49|9480.88|9442.88|9480.88|9442.88|9479.49|9441.49|9
1612277760000|2021-02-02 14:56:00|9481.16|9443.16|9478.41|9440.41|9481.19|9443.19|9478.41|9440.41|10
1612277770000|2021-02-02 14:56:10|9478.4|9440.4|9478.46|9440.46|9478.7|9440.7|9478.4|9440.4|10
1612277780000|2021-02-02 14:56:20|9478.49|9440.49|9480.09|9442.09|9480.09|9442.09|9478.23|9440.23|10
1612277790000|2021-02-02 14:56:30|9479.95|9441.95|9478.11|9440.11|9479.95|9441.95|9478.08|9440.08|5
1612277800000|2021-02-02 14:56:40|9478.05|9440.05|9478.31|9440.31|9478.82|9440.82|9477.1|9439.1|10
1612277810000|2021-02-02 14:56:50|9478.41|9440.41|9483.86|9445.86|9483.86|9445.86|9478.41|9440.41|10
1612277820000|2021-02-02 14:57:00|9483.84|9445.84|9483.11|9445.11|9483.99|9445.99|9483.08|9445.08|10
1612277830000|2021-02-02 14:57:10|9482.52|9444.52|9482.41|9444.41|9483.32|9445.32|9481.72|9443.72|10
1612277840000|2021-02-02 14:57:20|9482.23|9444.23|9480.38|9442.38|9482.23|9444.23|9480.38|9442.38|10
1612277850000|2021-02-02 14:57:30|9479.41|9441.41|9478.76|9440.76|9479.41|9441.41|9478.76|9440.76|2
1612277970000|2021-02-02 14:59:30|9470.6|9432.6|9471.25|9433.25|9471.25|9433.25|9470.44|9432.44|4
1612277980000|2021-02-02 14:59:40|9471.58|9433.58|9472.89|9434.89|9472.89|9434.89|9471.58|9433.58|10
1612277990000|2021-02-02 14:59:50|9472.98|9434.98|9473.84|9435.84|9473.84|9435.84|9472.94|9434.94|10
1612278000000|2021-02-02 15:00:00|9473.55|9435.55|9473.42|9435.42|9474.68|9436.68|9473.23|9435.23|10
1612278010000|2021-02-02 15:00:10|9473.43|9435.43|9472.67|9434.67|9473.78|9435.78|9472.37|9434.37|10
1612278020000|2021-02-02 15:00:20|9471.9|9433.9|9470.63|9432.63|9472.18|9434.18|9470.63|9432.63|10
1612278030000|2021-02-02 15:00:30|9470.05|9432.05|9469.53|9431.53|9470.2|9432.2|9469.04|9431.04|10
1612278040000|2021-02-02 15:00:40|9469.69|9431.69|9470.59|9432.59|9470.59|9432.59|9469.69|9431.69|9
1612278050000|2021-02-02 15:00:50|9470.45|9432.45|9472.15|9434.15|9472.15|9434.15|9470.45|9432.45|9
1612278060000|2021-02-02 15:01:00|9472.18|9434.18|9471.11|9433.11|9472.18|9434.18|9471.03|9433.03|9
1612278070000|2021-02-02 15:01:10|9470.64|9432.64|9468.31|9430.31|9470.64|9432.64|9468.31|9430.31|10
1612278080000|2021-02-02 15:01:20|9467.2|9429.2|9466.36|9428.36|9467.2|9429.2|9466.26|9428.26|9
1612278090000|2021-02-02 15:01:30|9466.41|9428.41|9464.71|9426.71|9466.7|9428.7|9464.71|9426.71|10
1612278100000|2021-02-02 15:01:40|9464.46|9426.46|9464.11|9426.11|9465.23|9427.23|9464.08|9426.08|10
1612278110000|2021-02-02 15:01:50|9464.17|9426.17|9463.71|9425.71|9464.17|9426.17|9463.71|9425.71|10
1612278120000|2021-02-02 15:02:00|9463.95|9425.95|9464.54|9426.54|9464.93|9426.93|9463.95|9425.95|10
1612278130000|2021-02-02 15:02:10|9464.86|9426.86|9466.09|9428.09|9466.09|9428.09|9464.86|9426.86|10
1612278140000|2021-02-02 15:02:20|9466.18|9428.18|9466.31|9428.31|9466.31|9428.31|9465.42|9427.42|10
1612278150000|2021-02-02 15:02:30|9466.39|9428.39|9465.62|9427.62|9467.34|9429.34|9465.62|9427.62|10
1612278160000|2021-02-02 15:02:40|9463.06|9425.06|9462.45|9424.45|9463.59|9425.59|9462.35|9424.35|10
1612278170000|2021-02-02 15:02:50|9462.53|9424.53|9462.98|9424.98|9463.21|9425.21|9462.42|9424.42|10
1612278180000|2021-02-02 15:03:00|9463.08|9425.08|9465.03|9427.03|9465.09|9427.09|9462.87|9424.87|10
1612278190000|2021-02-02 15:03:10|9465.24|9427.24|9468.04|9430.04|9468.09|9430.09|9465.15|9427.15|10
1612278200000|2021-02-02 15:03:20|9468.7|9430.7|9467.9|9429.9|9469.21|9431.21|9467.9|9429.9|10
1612278210000|2021-02-02 15:03:30|9467.69|9429.69|9465.37|9427.37|9467.69|9429.69|9465.37|9427.37|10
1612278220000|2021-02-02 15:03:40|9464.99|9426.99|9467.75|9429.75|9467.75|9429.75|9464.35|9426.35|9
1612278230000|2021-02-02 15:03:50|9467.35|9429.35|9468.84|9430.84|9468.84|9430.84|9466.17|9428.17|10
1612278240000|2021-02-02 15:04:00|9468.41|9430.41|9466.27|9428.27|9468.41|9430.41|9466.27|9428.27|10
1612278250000|2021-02-02 15:04:10|9466.16|9428.16|9466.73|9428.73|9466.73|9428.73|9465.46|9427.46|10
1612278260000|2021-02-02 15:04:20|9466.67|9428.67|9469.89|9431.89|9469.89|9431.89|9466.43|9428.43|10
1612278270000|2021-02-02 15:04:30|9468.77|9430.77|9468.89|9430.89|9469.7|9431.7|9468.74|9430.74|10
1612278280000|2021-02-02 15:04:40|9468.73|9430.73|9467.44|9429.44|9468.73|9430.73|9467.44|9429.44|10
1612278290000|2021-02-02 15:04:50|9467.01|9429.01|9466.73|9428.73|9467.01|9429.01|9466.41|9428.41|10
1612278300000|2021-02-02 15:05:00|9467.24|9429.24|9467.99|9429.99|9468.1|9430.1|9467.15|9429.15|10
1612278310000|2021-02-02 15:05:10|9467.66|9429.66|9458.22|9420.22|9467.82|9429.82|9458.22|9420.22|10
1612278320000|2021-02-02 15:05:20|9456.21|9418.21|9451.89|9413.89|9456.21|9418.21|9451.38|9413.38|10
1612278330000|2021-02-02 15:05:30|9451.83|9413.83|9453.19|9415.19|9453.19|9415.19|9451.19|9413.19|9
1612278340000|2021-02-02 15:05:40|9453.67|9415.67|9455.42|9417.42|9455.93|9417.93|9453.67|9415.67|10
1612278350000|2021-02-02 15:05:50|9454.2|9416.2|9454.56|9416.56|9454.68|9416.68|9452.97|9414.97|10
1612278360000|2021-02-02 15:06:00|9455.05|9417.05|9458.13|9420.13|9458.13|9420.13|9455.05|9417.05|10
1612278370000|2021-02-02 15:06:10|9459.24|9421.24|9460.75|9422.75|9460.75|9422.75|9459.24|9421.24|9
1612278380000|2021-02-02 15:06:20|9460.95|9422.95|9462.47|9424.47|9462.79|9424.79|9460.92|9422.92|10
1612278390000|2021-02-02 15:06:30|9462.67|9424.67|9462.16|9424.16|9462.67|9424.67|9461.83|9423.83|10
1612278400000|2021-02-02 15:06:40|9462.55|9424.55|9463.58|9425.58|9463.58|9425.58|9462.15|9424.15|10
1612278410000|2021-02-02 15:06:50|9463.21|9425.21|9461.69|9423.69|9463.45|9425.45|9460.14|9422.14|9
1612278420000|2021-02-02 15:07:00|9461.06|9423.06|9461.77|9423.77|9461.86|9423.86|9460.69|9422.69|10
1612278430000|2021-02-02 15:07:10|9461.1|9423.1|9461.29|9423.29|9463.87|9425.87|9461.1|9423.1|10
1612278440000|2021-02-02 15:07:20|9461.13|9423.13|9460.79|9422.79|9462.72|9424.72|9460.79|9422.79|10
1612278450000|2021-02-02 15:07:30|9461.21|9423.21|9461.66|9423.66|9461.66|9423.66|9460.76|9422.76|10
1612278460000|2021-02-02 15:07:40|9461.99|9423.99|9462.5|9424.5|9462.5|9424.5|9461.53|9423.53|10
1612278470000|2021-02-02 15:07:50|9462.85|9424.85|9463.37|9425.37|9463.44|9425.44|9462.42|9424.42|10
1612278480000|2021-02-02 15:08:00|9463.54|9425.54|9464.1|9426.1|9464.1|9426.1|9463.38|9425.38|10
1612278490000|2021-02-02 15:08:10|9464.37|9426.37|9465.99|9427.99|9466.08|9428.08|9464.37|9426.37|10
1612278500000|2021-02-02 15:08:20|9465.85|9427.85|9468.42|9430.42|9468.59|9430.59|9465.66|9427.66|10
1612278510000|2021-02-02 15:08:30|9469.16|9431.16|9472.6|9434.6|9472.6|9434.6|9469.16|9431.16|10
1612278520000|2021-02-02 15:08:40|9473.16|9435.16|9476.16|9438.16|9476.16|9438.16|9473.15|9435.15|10
1612278530000|2021-02-02 15:08:50|9477.33|9439.33|9477.62|9439.62|9478.82|9440.82|9477.33|9439.33|10
1612278540000|2021-02-02 15:09:00|9477.16|9439.16|9474.55|9436.55|9477.16|9439.16|9474.4|9436.4|10
1612278550000|2021-02-02 15:09:10|9474.71|9436.71|9473.88|9435.88|9475.41|9437.41|9473.88|9435.88|10
1612278560000|2021-02-02 15:09:20|9473.32|9435.32|9472.44|9434.44|9473.32|9435.32|9472.22|9434.22|10
1612278570000|2021-02-02 15:09:30|9472.25|9434.25|9472.34|9434.34|9473.18|9435.18|9472.25|9434.25|10
1612278580000|2021-02-02 15:09:40|9472.79|9434.79|9475.13|9437.13|9475.27|9437.27|9472.79|9434.79|10
1612278590000|2021-02-02 15:09:50|9474.94|9436.94|9475.45|9437.45|9475.45|9437.45|9474.94|9436.94|10
1612278600000|2021-02-02 15:10:00|9475.26|9437.26|9475.15|9437.15|9475.45|9437.45|9474.31|9436.31|10
1612278610000|2021-02-02 15:10:10|9474.66|9436.66|9475.9|9437.9|9475.9|9437.9|9474.3|9436.3|10
1612278620000|2021-02-02 15:10:20|9476.26|9438.26|9476.76|9438.76|9477|9439|9476.08|9438.08|9
1612278630000|2021-02-02 15:10:30|9477.02|9439.02|9478.13|9440.13|9478.13|9440.13|9477.02|9439.02|10
1612278640000|2021-02-02 15:10:40|9478.53|9440.53|9479.7|9441.7|9479.7|9441.7|9478.53|9440.53|10
1612278650000|2021-02-02 15:10:50|9479.73|9441.73|9482.25|9444.25|9482.59|9444.59|9479.73|9441.73|10
1612278660000|2021-02-02 15:11:00|9482.17|9444.17|9484.56|9446.56|9484.56|9446.56|9482.01|9444.01|10
1612278670000|2021-02-02 15:11:10|9484.08|9446.08|9483.82|9445.82|9484.73|9446.73|9483.82|9445.82|9
1612278680000|2021-02-02 15:11:20|9483.78|9445.78|9483.75|9445.75|9483.78|9445.78|9483.06|9445.06|10
1612278690000|2021-02-02 15:11:30|9483.81|9445.81|9484.49|9446.49|9484.7|9446.7|9483.81|9445.81|9
1612278700000|2021-02-02 15:11:40|9484.59|9446.59|9484.46|9446.46|9485.88|9447.88|9484.32|9446.32|10
1612278710000|2021-02-02 15:11:50|9484.08|9446.08|9483.43|9445.43|9484.21|9446.21|9483.12|9445.12|10
1612278720000|2021-02-02 15:12:00|9482.66|9444.66|9479.29|9441.29|9482.66|9444.66|9479.29|9441.29|9
1612278730000|2021-02-02 15:12:10|9479.35|9441.35|9474.83|9436.83|9479.35|9441.35|9474.83|9436.83|10
1612278740000|2021-02-02 15:12:20|9473.72|9435.72|9471.02|9433.02|9473.72|9435.72|9471.02|9433.02|10
1612278750000|2021-02-02 15:12:30|9470.71|9432.71|9465.69|9427.69|9470.71|9432.71|9465.69|9427.69|10
1612278760000|2021-02-02 15:12:40|9466.6|9428.6|9472.26|9434.26|9472.26|9434.26|9466.6|9428.6|10
1612278770000|2021-02-02 15:12:50|9472.94|9434.94|9478.19|9440.19|9478.19|9440.19|9472.92|9434.92|10
1612278780000|2021-02-02 15:13:00|9478.41|9440.41|9479.38|9441.38|9479.38|9441.38|9478.2|9440.2|10
1612278790000|2021-02-02 15:13:10|9480.13|9442.13|9481.84|9443.84|9481.84|9443.84|9480.13|9442.13|10
1612278800000|2021-02-02 15:13:20|9482.71|9444.71|9483.79|9445.79|9483.82|9445.82|9482.71|9444.71|10
1612278810000|2021-02-02 15:13:30|9484.04|9446.04|9488.1|9450.1|9488.1|9450.1|9484.04|9446.04|10
1612278820000|2021-02-02 15:13:40|9488.16|9450.16|9488.74|9450.74|9488.99|9450.99|9488.07|9450.07|10
1612278830000|2021-02-02 15:13:50|9488.75|9450.75|9491.21|9453.21|9491.32|9453.32|9488.5|9450.5|10
1612278840000|2021-02-02 15:14:00|9491.33|9453.33|9492.69|9454.69|9492.69|9454.69|9490.64|9452.64|10
1612278850000|2021-02-02 15:14:10|9493.27|9455.27|9491.87|9453.87|9493.39|9455.39|9491.81|9453.81|10
1612278860000|2021-02-02 15:14:20|9491.32|9453.32|9493.51|9455.51|9493.51|9455.51|9491.01|9453.01|10
1612278870000|2021-02-02 15:14:30|9493.81|9455.81|9496.55|9458.55|9496.55|9458.55|9493.65|9455.65|10
1612278880000|2021-02-02 15:14:40|9497.38|9459.38|9503.24|9465.24|9503.24|9465.24|9497.38|9459.38|10
1612278890000|2021-02-02 15:14:50|9503.95|9465.95|9505.92|9467.92|9505.92|9467.92|9503.95|9465.95|10
1612278900000|2021-02-02 15:15:00|9505.56|9467.56|9500.13|9462.13|9505.56|9467.56|9500.13|9462.13|10
1612278910000|2021-02-02 15:15:10|9500.23|9462.23|9502.42|9464.42|9502.42|9464.42|9499.57|9461.57|10
1612278920000|2021-02-02 15:15:20|9502.59|9464.59|9505.31|9467.31|9505.31|9467.31|9502.59|9464.59|10
1612278930000|2021-02-02 15:15:30|9506.35|9468.35|9507.48|9469.48|9508.78|9470.78|9506.35|9468.35|10
1612278940000|2021-02-02 15:15:40|9507.19|9469.19|9506.68|9468.68|9507.19|9469.19|9506.54|9468.54|10
1612278950000|2021-02-02 15:15:50|9506.5|9468.5|9502.64|9464.64|9506.5|9468.5|9502.64|9464.64|10
1612278960000|2021-02-02 15:16:00|9502.45|9464.45|9501.55|9463.55|9502.45|9464.45|9500.18|9462.18|10
1612278970000|2021-02-02 15:16:10|9501.49|9463.49|9499.99|9461.99|9501.52|9463.52|9499.99|9461.99|10
1612278980000|2021-02-02 15:16:20|9500.28|9462.28|9500.41|9462.41|9500.45|9462.45|9499.64|9461.64|10
1612278990000|2021-02-02 15:16:30|9500.82|9462.82|9501.2|9463.2|9501.28|9463.28|9500.59|9462.59|9
1612279000000|2021-02-02 15:16:40|9500.79|9462.79|9501.52|9463.52|9501.99|9463.99|9500.79|9462.79|10
1612279010000|2021-02-02 15:16:50|9501.69|9463.69|9497.91|9459.91|9501.69|9463.69|9497.91|9459.91|10
1612279020000|2021-02-02 15:17:00|9497.67|9459.67|9496.92|9458.92|9497.68|9459.68|9496.76|9458.76|10
1612279030000|2021-02-02 15:17:10|9498.23|9460.23|9499.34|9461.34|9499.42|9461.42|9498.23|9460.23|10
1612279040000|2021-02-02 15:17:20|9498.92|9460.92|9500.02|9462.02|9500.29|9462.29|9498.92|9460.92|10
1612279050000|2021-02-02 15:17:30|9500.64|9462.64|9501.71|9463.71|9501.94|9463.94|9500.19|9462.19|10
1612279060000|2021-02-02 15:17:40|9499.96|9461.96|9497.48|9459.48|9499.96|9461.96|9497.26|9459.26|10
1612279070000|2021-02-02 15:17:50|9499.02|9461.02|9504.86|9466.86|9504.86|9466.86|9499|9461|10
1612279080000|2021-02-02 15:18:00|9509.3|9471.3|9514.72|9476.72|9514.72|9476.72|9508.58|9470.58|10
1612279090000|2021-02-02 15:18:10|9518.67|9480.67|9526.15|9488.15|9526.15|9488.15|9515.89|9477.89|10
1612279100000|2021-02-02 15:18:20|9526.67|9488.67|9532.07|9494.07|9532.07|9494.07|9526.67|9488.67|10
1612279110000|2021-02-02 15:18:30|9532.37|9494.37|9536.59|9498.59|9536.71|9498.71|9531.24|9493.24|10
1612279120000|2021-02-02 15:18:40|9536.99|9498.99|9536.87|9498.87|9537.53|9499.53|9534.66|9496.66|10
1612279130000|2021-02-02 15:18:50|9536.58|9498.58|9533.47|9495.47|9536.58|9498.58|9533.47|9495.47|10
1612279140000|2021-02-02 15:19:00|9533.21|9495.21|9529|9491|9533.23|9495.23|9528.27|9490.27|10
1612279150000|2021-02-02 15:19:10|9527.77|9489.77|9522.83|9484.83|9527.77|9489.77|9519.49|9481.49|10
1612279160000|2021-02-02 15:19:20|9522.79|9484.79|9527.86|9489.86|9527.86|9489.86|9522.79|9484.79|9
1612279170000|2021-02-02 15:19:30|9528.5|9490.5|9537.1|9499.1|9537.1|9499.1|9528.5|9490.5|10
1612279180000|2021-02-02 15:19:40|9536.56|9498.56|9535.26|9497.26|9536.56|9498.56|9534.14|9496.14|10
1612279190000|2021-02-02 15:19:50|9535.53|9497.53|9535.89|9497.89|9537.86|9499.86|9535.53|9497.53|10
1612279200000|2021-02-02 15:20:00|9535.21|9497.21|9530.71|9492.71|9535.21|9497.21|9530.71|9492.71|10
1612279210000|2021-02-02 15:20:10|9531.03|9493.03|9534.27|9496.27|9534.27|9496.27|9530.01|9492.01|10
1612279220000|2021-02-02 15:20:20|9534.7|9496.7|9538.02|9500.02|9538.02|9500.02|9534.48|9496.48|10
1612279230000|2021-02-02 15:20:30|9538.74|9500.74|9541.87|9503.87|9541.9|9503.9|9538.74|9500.74|10
1612279240000|2021-02-02 15:20:40|9541.47|9503.47|9537.43|9499.43|9541.47|9503.47|9537.43|9499.43|10
1612279250000|2021-02-02 15:20:50|9536.46|9498.46|9533.94|9495.94|9536.46|9498.46|9533.38|9495.38|10
1612279260000|2021-02-02 15:21:00|9533.8|9495.8|9534.83|9496.83|9534.83|9496.83|9532.86|9494.86|10
1612279270000|2021-02-02 15:21:10|9535.05|9497.05|9536.22|9498.22|9536.22|9498.22|9535.05|9497.05|10
1612279280000|2021-02-02 15:21:20|9535.42|9497.42|9532.51|9494.51|9535.42|9497.42|9531.85|9493.85|10
1612279290000|2021-02-02 15:21:30|9531.83|9493.83|9532.58|9494.58|9532.88|9494.88|9531.69|9493.69|10
1612279300000|2021-02-02 15:21:40|9533.01|9495.01|9529.77|9491.77|9533.01|9495.01|9529.77|9491.77|10
1612279310000|2021-02-02 15:21:50|9529.43|9491.43|9530.84|9492.84|9531.53|9493.53|9529.43|9491.43|10
1612279320000|2021-02-02 15:22:00|9530.61|9492.61|9532.62|9494.62|9532.62|9494.62|9530.61|9492.61|10
1612279330000|2021-02-02 15:22:10|9533.2|9495.2|9534.62|9496.62|9536.98|9498.98|9533.2|9495.2|10
1612279340000|2021-02-02 15:22:20|9533.62|9495.62|9527.66|9489.66|9533.88|9495.88|9527.66|9489.66|10
1612279350000|2021-02-02 15:22:30|9526.08|9488.08|9522.97|9484.97|9526.08|9488.08|9522.97|9484.97|10
1612279360000|2021-02-02 15:22:40|9523.29|9485.29|9521.81|9483.81|9523.29|9485.29|9521.81|9483.81|10
1612279370000|2021-02-02 15:22:50|9521.72|9483.72|9520.07|9482.07|9521.97|9483.97|9519.6|9481.6|10
1612279380000|2021-02-02 15:23:00|9519.91|9481.91|9516.53|9478.53|9519.91|9481.91|9516.21|9478.21|10
1612279390000|2021-02-02 15:23:10|9517.12|9479.12|9522.22|9484.22|9522.22|9484.22|9517.12|9479.12|10
1612279400000|2021-02-02 15:23:20|9522.14|9484.14|9523.97|9485.97|9524.04|9486.04|9522.14|9484.14|10
1612279410000|2021-02-02 15:23:30|9523.47|9485.47|9518.74|9480.74|9523.47|9485.47|9518.06|9480.06|10
1612279420000|2021-02-02 15:23:40|9517.54|9479.54|9514.28|9476.28|9517.8|9479.8|9514.28|9476.28|10
1612279430000|2021-02-02 15:23:50|9513.48|9475.48|9507.21|9469.21|9513.48|9475.48|9507.21|9469.21|10
1612279440000|2021-02-02 15:24:00|9507.19|9469.19|9506.15|9468.15|9507.19|9469.19|9505.35|9467.35|10
1612279450000|2021-02-02 15:24:10|9506.12|9468.12|9510|9472|9510|9472|9506.12|9468.12|10
1612279460000|2021-02-02 15:24:20|9510.15|9472.15|9509.25|9471.25|9510.68|9472.68|9508.94|9470.94|10
1612279470000|2021-02-02 15:24:30|9508.97|9470.97|9507.98|9469.98|9508.97|9470.97|9507.34|9469.34|10
1612279480000|2021-02-02 15:24:40|9507.68|9469.68|9506.15|9468.15|9508.22|9470.22|9506.15|9468.15|9
1612279490000|2021-02-02 15:24:50|9506.02|9468.02|9506.69|9468.69|9506.69|9468.69|9505.51|9467.51|10
1612279500000|2021-02-02 15:25:00|9507.33|9469.33|9506|9468|9507.56|9469.56|9506|9468|10
1612279510000|2021-02-02 15:25:10|9505.76|9467.76|9502.21|9464.21|9505.76|9467.76|9502.18|9464.18|10
1612279520000|2021-02-02 15:25:20|9501.82|9463.82|9501.49|9463.49|9501.82|9463.82|9498.46|9460.46|10
1612279530000|2021-02-02 15:25:30|9501.83|9463.83|9501.43|9463.43|9502.5|9464.5|9501.43|9463.43|10
1612279540000|2021-02-02 15:25:40|9501.07|9463.07|9500.19|9462.19|9501.34|9463.34|9500.19|9462.19|9
1612279550000|2021-02-02 15:25:50|9500.45|9462.45|9496.41|9458.41|9500.45|9462.45|9496.4|9458.4|10
1612279560000|2021-02-02 15:26:00|9495.31|9457.31|9499.1|9461.1|9499.24|9461.24|9495.09|9457.09|10
1612279570000|2021-02-02 15:26:10|9499.39|9461.39|9498.81|9460.81|9500.07|9462.07|9498.81|9460.81|10
1612279580000|2021-02-02 15:26:20|9498.38|9460.38|9500.97|9462.97|9500.97|9462.97|9498.38|9460.38|10
1612279590000|2021-02-02 15:26:30|9501.1|9463.1|9504.6|9466.6|9504.6|9466.6|9501.1|9463.1|9
1612279600000|2021-02-02 15:26:40|9504.43|9466.43|9498.33|9460.33|9504.43|9466.43|9498.33|9460.33|10
1612279610000|2021-02-02 15:26:50|9498.35|9460.35|9499.23|9461.23|9499.23|9461.23|9498.32|9460.32|10
1612279620000|2021-02-02 15:27:00|9499.73|9461.73|9502.03|9464.03|9502.03|9464.03|9499.73|9461.73|10
1612279630000|2021-02-02 15:27:10|9502.09|9464.09|9503.43|9465.43|9503.43|9465.43|9501.23|9463.23|10
1612279640000|2021-02-02 15:27:20|9503.66|9465.66|9505.86|9467.86|9505.86|9467.86|9503.51|9465.51|10
1612279650000|2021-02-02 15:27:30|9506.72|9468.72|9509|9471|9509|9471|9506.72|9468.72|10
1612279660000|2021-02-02 15:27:40|9509.81|9471.81|9511.32|9473.32|9511.55|9473.55|9509.79|9471.79|10
1612279670000|2021-02-02 15:27:50|9511.59|9473.59|9508.32|9470.32|9511.88|9473.88|9508.32|9470.32|10
1612279680000|2021-02-02 15:28:00|9508.25|9470.25|9504.33|9466.33|9508.25|9470.25|9504.33|9466.33|10
1612279690000|2021-02-02 15:28:10|9503.48|9465.48|9498.24|9460.24|9503.48|9465.48|9498.24|9460.24|10
1612279700000|2021-02-02 15:28:20|9493.33|9455.33|9481.04|9443.04|9493.33|9455.33|9481.04|9443.04|10
1612279710000|2021-02-02 15:28:30|9481.48|9443.48|9481.47|9443.47|9483.07|9445.07|9480.82|9442.82|10
1612279720000|2021-02-02 15:28:40|9479.13|9441.13|9471.35|9433.35|9479.13|9441.13|9471.35|9433.35|10
1612279730000|2021-02-02 15:28:50|9469.82|9431.82|9459.05|9421.05|9469.82|9431.82|9459.05|9421.05|10
1612279740000|2021-02-02 15:29:00|9459.11|9421.11|9469.3|9431.3|9469.3|9431.3|9459.11|9421.11|10
1612279750000|2021-02-02 15:29:10|9470.79|9432.79|9475.82|9437.82|9475.82|9437.82|9470.79|9432.79|10
1612279760000|2021-02-02 15:29:20|9476.64|9438.64|9476.44|9438.44|9478.31|9440.31|9476.44|9438.44|10
1612279770000|2021-02-02 15:29:30|9476.36|9438.36|9475.32|9437.32|9476.64|9438.64|9475.32|9437.32|10
1612279780000|2021-02-02 15:29:40|9475.08|9437.08|9470.26|9432.26|9475.08|9437.08|9470.26|9432.26|10
1612279790000|2021-02-02 15:29:50|9470.69|9432.69|9472.77|9434.77|9472.77|9434.77|9469.01|9431.01|10
1612279800000|2021-02-02 15:30:00|9471.72|9433.72|9465.71|9427.71|9471.72|9433.72|9465.71|9427.71|10
1612279810000|2021-02-02 15:30:10|9463.85|9425.85|9458.06|9420.06|9463.93|9425.93|9458.06|9420.06|10
1612279820000|2021-02-02 15:30:20|9454.52|9416.52|9451.15|9413.15|9454.52|9416.52|9448.44|9410.44|10
1612279830000|2021-02-02 15:30:30|9453.1|9415.1|9454.97|9416.97|9454.97|9416.97|9453.1|9415.1|10
1612279840000|2021-02-02 15:30:40|9455.36|9417.36|9453.96|9415.96|9455.88|9417.88|9453.11|9415.11|10
1612279850000|2021-02-02 15:30:50|9453.79|9415.79|9455.52|9417.52|9455.95|9417.95|9453.51|9415.51|10
1612279860000|2021-02-02 15:31:00|9455.17|9417.17|9457.26|9419.26|9457.26|9419.26|9454.7|9416.7|10
1612279870000|2021-02-02 15:31:10|9454.55|9416.55|9443.72|9405.72|9454.55|9416.55|9443.72|9405.72|10
1612279880000|2021-02-02 15:31:20|9442.07|9404.07|9439.12|9401.12|9442.26|9404.26|9436.5|9398.5|10
1612279890000|2021-02-02 15:31:30|9438.89|9400.89|9438.48|9400.48|9439.52|9401.52|9438.19|9400.19|10
1612279900000|2021-02-02 15:31:40|9438.7|9400.7|9440.63|9402.63|9440.63|9402.63|9438.7|9400.7|10
1612279910000|2021-02-02 15:31:50|9440.8|9402.8|9443.96|9405.96|9444|9406|9440.8|9402.8|10
1612279920000|2021-02-02 15:32:00|9443.66|9405.66|9444.24|9406.24|9444.54|9406.54|9443.42|9405.42|10
1612279930000|2021-02-02 15:32:10|9444.46|9406.46|9447.35|9409.35|9447.35|9409.35|9443.88|9405.88|9
1612279940000|2021-02-02 15:32:20|9448.06|9410.06|9449.17|9411.17|9451.21|9413.21|9448.06|9410.06|10
1612279950000|2021-02-02 15:32:30|9448.34|9410.34|9443.38|9405.38|9448.34|9410.34|9442.89|9404.89|10
1612279960000|2021-02-02 15:32:40|9444.04|9406.04|9442.04|9404.04|9444.89|9406.89|9441.83|9403.83|10
1612279970000|2021-02-02 15:32:50|9441.25|9403.25|9441.1|9403.1|9442.17|9404.17|9441.1|9403.1|10
1612279980000|2021-02-02 15:33:00|9441.3|9403.3|9442.38|9404.38|9442.53|9404.53|9441.3|9403.3|10
1612279990000|2021-02-02 15:33:10|9441.51|9403.51|9438.05|9400.05|9441.51|9403.51|9438.05|9400.05|10
1612280000000|2021-02-02 15:33:20|9437.24|9399.24|9438.05|9400.05|9438.05|9400.05|9436.94|9398.94|10
1612280010000|2021-02-02 15:33:30|9438.17|9400.17|9440.86|9402.86|9440.86|9402.86|9438.17|9400.17|10
1612280020000|2021-02-02 15:33:40|9441.26|9403.26|9442.59|9404.59|9442.94|9404.94|9441.26|9403.26|10
1612280030000|2021-02-02 15:33:50|9442.41|9404.41|9441.7|9403.7|9443.27|9405.27|9441.7|9403.7|10
1612280040000|2021-02-02 15:34:00|9441.15|9403.15|9439.88|9401.88|9441.15|9403.15|9439.66|9401.66|10
1612280050000|2021-02-02 15:34:10|9438.31|9400.31|9434.9|9396.9|9438.31|9400.31|9433.62|9395.62|10
1612280060000|2021-02-02 15:34:20|9435.28|9397.28|9440.85|9402.85|9441.34|9403.34|9435.28|9397.28|10
1612280070000|2021-02-02 15:34:30|9440.35|9402.35|9438.19|9400.19|9440.49|9402.49|9438.19|9400.19|10
1612280080000|2021-02-02 15:34:40|9438.09|9400.09|9436.44|9398.44|9438.64|9400.64|9436.19|9398.19|9
1612280090000|2021-02-02 15:34:50|9435.07|9397.07|9434.25|9396.25|9435.07|9397.07|9432.47|9394.47|10
1612280100000|2021-02-02 15:35:00|9433.72|9395.72|9431.68|9393.68|9434.56|9396.56|9431.68|9393.68|10
1612280110000|2021-02-02 15:35:10|9431.19|9393.19|9426.44|9388.44|9431.19|9393.19|9426.44|9388.44|10
1612280120000|2021-02-02 15:35:20|9426.01|9388.01|9421.92|9383.92|9426.01|9388.01|9421.25|9383.25|10
1612280130000|2021-02-02 15:35:30|9422.82|9384.82|9427.42|9389.42|9427.45|9389.45|9422.82|9384.82|10
1612280140000|2021-02-02 15:35:40|9427.66|9389.66|9428.08|9390.08|9428.8|9390.8|9427.66|9389.66|9
1612280150000|2021-02-02 15:35:50|9427.92|9389.92|9428.44|9390.44|9428.62|9390.62|9427.71|9389.71|10
1612280160000|2021-02-02 15:36:00|9428.52|9390.52|9436.2|9398.2|9436.2|9398.2|9428.52|9390.52|10
1612280170000|2021-02-02 15:36:10|9436.12|9398.12|9435.51|9397.51|9436.95|9398.95|9434.95|9396.95|9
1612280180000|2021-02-02 15:36:20|9435.28|9397.28|9432.82|9394.82|9435.28|9397.28|9432.82|9394.82|9
1612280190000|2021-02-02 15:36:30|9432.83|9394.83|9432.44|9394.44|9433.5|9395.5|9432.44|9394.44|10
1612280200000|2021-02-02 15:36:40|9432.39|9394.39|9435.51|9397.51|9435.51|9397.51|9432|9394|10
1612280210000|2021-02-02 15:36:50|9435.08|9397.08|9436.59|9398.59|9436.91|9398.91|9435.05|9397.05|10
1612280220000|2021-02-02 15:37:00|9436.01|9398.01|9432.68|9394.68|9436.16|9398.16|9432.68|9394.68|10
1612280230000|2021-02-02 15:37:10|9432.64|9394.64|9432|9394|9432.64|9394.64|9431.72|9393.72|10
1612280240000|2021-02-02 15:37:20|9432.13|9394.13|9429.56|9391.56|9433.07|9395.07|9429.56|9391.56|10
1612280250000|2021-02-02 15:37:30|9429.62|9391.62|9429.12|9391.12|9430.53|9392.53|9429.12|9391.12|10
1612280260000|2021-02-02 15:37:40|9428.39|9390.39|9427.11|9389.11|9428.39|9390.39|9427.08|9389.08|10
1612280270000|2021-02-02 15:37:50|9427.25|9389.25|9425.93|9387.93|9427.85|9389.85|9425.93|9387.93|9
1612280280000|2021-02-02 15:38:00|9425.8|9387.8|9425.88|9387.88|9426.6|9388.6|9425.44|9387.44|10
1612280290000|2021-02-02 15:38:10|9425.84|9387.84|9425.83|9387.83|9426.37|9388.37|9425.61|9387.61|10
1612280300000|2021-02-02 15:38:20|9425.37|9387.37|9422.89|9384.89|9425.37|9387.37|9422.64|9384.64|10
1612280310000|2021-02-02 15:38:30|9422.51|9384.51|9419.9|9381.9|9422.51|9384.51|9419.62|9381.62|10
1612280320000|2021-02-02 15:38:40|9420.34|9382.34|9420.21|9382.21|9420.35|9382.35|9419.33|9381.33|10
1612280330000|2021-02-02 15:38:50|9419.61|9381.61|9418.9|9380.9|9419.8|9381.8|9418.9|9380.9|10
1612280340000|2021-02-02 15:39:00|9419.3|9381.3|9419.07|9381.07|9419.75|9381.75|9418.76|9380.76|10
1612280350000|2021-02-02 15:39:10|9418.51|9380.51|9421.33|9383.33|9421.33|9383.33|9418.51|9380.51|10
1612280360000|2021-02-02 15:39:20|9421.37|9383.37|9423.81|9385.81|9423.81|9385.81|9421.37|9383.37|10
1612280370000|2021-02-02 15:39:30|9424.79|9386.79|9427.58|9389.58|9427.58|9389.58|9424.68|9386.68|10
1612280380000|2021-02-02 15:39:40|9427.45|9389.45|9426.03|9388.03|9427.45|9389.45|9425.62|9387.62|10
1612280390000|2021-02-02 15:39:50|9425.85|9387.85|9424.38|9386.38|9425.93|9387.93|9424.38|9386.38|9
1612280400000|2021-02-02 15:40:00|9423.41|9385.41|9421.23|9383.23|9423.41|9385.41|9420.71|9382.71|10
1612280410000|2021-02-02 15:40:10|9421.5|9383.5|9425.75|9387.75|9425.75|9387.75|9421.5|9383.5|10
1612280420000|2021-02-02 15:40:20|9425.65|9387.65|9425.61|9387.61|9426.91|9388.91|9425.61|9387.61|10
1612280430000|2021-02-02 15:40:30|9425.54|9387.54|9425.98|9387.98|9426.3|9388.3|9425.54|9387.54|9
1612280440000|2021-02-02 15:40:40|9426.05|9388.05|9426.88|9388.88|9427.11|9389.11|9425.93|9387.93|10
1612280450000|2021-02-02 15:40:50|9427.19|9389.19|9427.96|9389.96|9427.96|9389.96|9427.13|9389.13|8
1612280460000|2021-02-02 15:41:00|9427.71|9389.71|9426.1|9388.1|9427.71|9389.71|9425.42|9387.42|10
1612280470000|2021-02-02 15:41:10|9426.29|9388.29|9428.43|9390.43|9428.43|9390.43|9426.29|9388.29|10
1612280480000|2021-02-02 15:41:20|9429.29|9391.29|9431.8|9393.8|9431.91|9393.91|9429.29|9391.29|10
1612280490000|2021-02-02 15:41:30|9432.19|9394.19|9435.05|9397.05|9435.05|9397.05|9432.19|9394.19|10
1612280500000|2021-02-02 15:41:40|9435.68|9397.68|9435.48|9397.48|9435.68|9397.68|9434.96|9396.96|10
1612280510000|2021-02-02 15:41:50|9436.31|9398.31|9435.39|9397.39|9436.31|9398.31|9435.38|9397.38|10
1612280520000|2021-02-02 15:42:00|9433.82|9395.82|9431.21|9393.21|9433.82|9395.82|9431.05|9393.05|10
1612280530000|2021-02-02 15:42:10|9429.48|9391.48|9425.65|9387.65|9429.48|9391.48|9425.65|9387.65|10
1612280540000|2021-02-02 15:42:20|9426.02|9388.02|9428.85|9390.85|9428.85|9390.85|9426.02|9388.02|10
1612280550000|2021-02-02 15:42:30|9429.23|9391.23|9429.69|9391.69|9430.09|9392.09|9429.23|9391.23|10
1612280560000|2021-02-02 15:42:40|9429.87|9391.87|9429.86|9391.86|9430.11|9392.11|9429.51|9391.51|10
1612280570000|2021-02-02 15:42:50|9429.57|9391.57|9430.04|9392.04|9430.21|9392.21|9429.45|9391.45|10
1612280580000|2021-02-02 15:43:00|9429.72|9391.72|9431.84|9393.84|9431.84|9393.84|9429.72|9391.72|10
1612280590000|2021-02-02 15:43:10|9431.86|9393.86|9430.27|9392.27|9431.93|9393.93|9430.27|9392.27|10
1612280600000|2021-02-02 15:43:20|9430.44|9392.44|9428.58|9390.58|9430.44|9392.44|9428.58|9390.58|10
1612280610000|2021-02-02 15:43:30|9428.31|9390.31|9425.15|9387.15|9428.31|9390.31|9425.15|9387.15|10
1612280620000|2021-02-02 15:43:40|9425.53|9387.53|9427.08|9389.08|9427.08|9389.08|9425.38|9387.38|10
1612280630000|2021-02-02 15:43:50|9427.17|9389.17|9428.08|9390.08|9428.27|9390.27|9427.17|9389.17|10
1612280640000|2021-02-02 15:44:00|9427.91|9389.91|9427.72|9389.72|9427.96|9389.96|9427.05|9389.05|10
1612280650000|2021-02-02 15:44:10|9429.18|9391.18|9433.94|9395.94|9433.94|9395.94|9429.18|9391.18|10
1612280660000|2021-02-02 15:44:20|9435.33|9397.33|9437.64|9399.64|9437.64|9399.64|9435.26|9397.26|10
1612280670000|2021-02-02 15:44:30|9437.27|9399.27|9433.61|9395.61|9437.27|9399.27|9433.61|9395.61|10
1612280680000|2021-02-02 15:44:40|9432.87|9394.87|9429.43|9391.43|9432.87|9394.87|9429.43|9391.43|10
1612280690000|2021-02-02 15:44:50|9429.25|9391.25|9430.99|9392.99|9430.99|9392.99|9429.24|9391.24|10
1612280700000|2021-02-02 15:45:00|9431.12|9393.12|9431.14|9393.14|9431.7|9393.7|9431.03|9393.03|10
1612280710000|2021-02-02 15:45:10|9431.18|9393.18|9427.42|9389.42|9431.22|9393.22|9427.42|9389.42|10
1612280720000|2021-02-02 15:45:20|9427.75|9389.75|9427.49|9389.49|9428.42|9390.42|9427.42|9389.42|10
1612280730000|2021-02-02 15:45:30|9427.76|9389.76|9428|9390|9428.05|9390.05|9427.67|9389.67|10
1612280740000|2021-02-02 15:45:40|9427.54|9389.54|9426.78|9388.78|9427.88|9389.88|9426.78|9388.78|10
1612280750000|2021-02-02 15:45:50|9427.45|9389.45|9426.44|9388.44|9427.85|9389.85|9426.44|9388.44|10
1612280760000|2021-02-02 15:46:00|9425.98|9387.98|9426.55|9388.55|9426.58|9388.58|9425.53|9387.53|10
1612280770000|2021-02-02 15:46:10|9426.99|9388.99|9432.85|9394.85|9432.85|9394.85|9426.99|9388.99|10
1612280780000|2021-02-02 15:46:20|9432.17|9394.17|9429.59|9391.59|9432.2|9394.2|9429.59|9391.59|10
1612280790000|2021-02-02 15:46:30|9429.71|9391.71|9428.12|9390.12|9429.71|9391.71|9427.89|9389.89|10
1612280800000|2021-02-02 15:46:40|9428.26|9390.26|9429.39|9391.39|9429.43|9391.43|9428.26|9390.26|10
1612280810000|2021-02-02 15:46:50|9429.5|9391.5|9431.64|9393.64|9431.72|9393.72|9429.41|9391.41|9
1612280820000|2021-02-02 15:47:00|9432.08|9394.08|9434.52|9396.52|9434.52|9396.52|9432.08|9394.08|10
1612280830000|2021-02-02 15:47:10|9434.16|9396.16|9435.49|9397.49|9435.53|9397.53|9434.16|9396.16|10
1612280840000|2021-02-02 15:47:20|9436|9398|9439.36|9401.36|9439.36|9401.36|9436|9398|10
1612280850000|2021-02-02 15:47:30|9439.74|9401.74|9441.22|9403.22|9441.29|9403.29|9439.74|9401.74|9
1612280860000|2021-02-02 15:47:40|9441.26|9403.26|9443.42|9405.42|9443.42|9405.42|9441.26|9403.26|10
1612280870000|2021-02-02 15:47:50|9443.83|9405.83|9440.43|9402.43|9444.14|9406.14|9440.43|9402.43|10
1612280880000|2021-02-02 15:48:00|9439.31|9401.31|9439.23|9401.23|9440.12|9402.12|9439.23|9401.23|10
1612280890000|2021-02-02 15:48:10|9438.95|9400.95|9431.3|9393.3|9438.95|9400.95|9431.3|9393.3|10
1612280900000|2021-02-02 15:48:20|9430.87|9392.87|9424.49|9386.49|9430.87|9392.87|9424.49|9386.49|10
1612280910000|2021-02-02 15:48:30|9424.02|9386.02|9427.03|9389.03|9427.03|9389.03|9423.98|9385.98|10
1612280920000|2021-02-02 15:48:40|9427.62|9389.62|9430.08|9392.08|9430.08|9392.08|9427.62|9389.62|10
1612280930000|2021-02-02 15:48:50|9429.77|9391.77|9427.23|9389.23|9429.77|9391.77|9427.23|9389.23|10
1612280940000|2021-02-02 15:49:00|9427.54|9389.54|9427.57|9389.57|9428.27|9390.27|9427.32|9389.32|10
1612280950000|2021-02-02 15:49:10|9428.1|9390.1|9434.18|9396.18|9434.18|9396.18|9428.1|9390.1|10
1612280960000|2021-02-02 15:49:20|9434.71|9396.71|9435.35|9397.35|9435.35|9397.35|9434.35|9396.35|10
1612280970000|2021-02-02 15:49:30|9435.26|9397.26|9433.97|9395.97|9435.26|9397.26|9433.82|9395.82|10
1612280980000|2021-02-02 15:49:40|9433.45|9395.45|9430.58|9392.58|9433.45|9395.45|9429.91|9391.91|9
1612280990000|2021-02-02 15:49:50|9430.43|9392.43|9428.51|9390.51|9430.48|9392.48|9427.87|9389.87|10
1612281000000|2021-02-02 15:50:00|9428.75|9390.75|9428.33|9390.33|9429|9391|9428.12|9390.12|10
1612281010000|2021-02-02 15:50:10|9427.43|9389.43|9429.21|9391.21|9429.21|9391.21|9427.43|9389.43|10
1612281020000|2021-02-02 15:50:20|9429.66|9391.66|9430.1|9392.1|9430.55|9392.55|9429.45|9391.45|10
1612281030000|2021-02-02 15:50:30|9429.89|9391.89|9429.6|9391.6|9429.96|9391.96|9429.54|9391.54|10
1612281040000|2021-02-02 15:50:40|9429.72|9391.72|9429.75|9391.75|9429.94|9391.94|9429.12|9391.12|10
1612281050000|2021-02-02 15:50:50|9430.29|9392.29|9429.47|9391.47|9430.33|9392.33|9428.89|9390.89|10
1612281060000|2021-02-02 15:51:00|9429.45|9391.45|9431.16|9393.16|9431.38|9393.38|9429.34|9391.34|10
1612281070000|2021-02-02 15:51:10|9431.24|9393.24|9431.02|9393.02|9431.84|9393.84|9431.02|9393.02|9
1612281080000|2021-02-02 15:51:20|9430.32|9392.32|9427.35|9389.35|9430.32|9392.32|9427.3|9389.3|10
1612281090000|2021-02-02 15:51:30|9427.43|9389.43|9427.8|9389.8|9427.8|9389.8|9426.72|9388.72|10
1612281100000|2021-02-02 15:51:40|9427.26|9389.26|9427.53|9389.53|9427.96|9389.96|9426.81|9388.81|10
1612281110000|2021-02-02 15:51:50|9427.77|9389.77|9428.86|9390.86|9428.86|9390.86|9427.77|9389.77|8
1612281120000|2021-02-02 15:52:00|9428.48|9390.48|9430.23|9392.23|9430.45|9392.45|9428.48|9390.48|10
1612281130000|2021-02-02 15:52:10|9430.32|9392.32|9430.38|9392.38|9431.01|9393.01|9430.32|9392.32|10
1612281140000|2021-02-02 15:52:20|9430.25|9392.25|9428.22|9390.22|9430.3|9392.3|9428.22|9390.22|10
1612281150000|2021-02-02 15:52:30|9427.71|9389.71|9425.72|9387.72|9427.78|9389.78|9425.72|9387.72|10
1612281160000|2021-02-02 15:52:40|9425.7|9387.7|9425.43|9387.43|9426.08|9388.08|9424.48|9386.48|10
1612281170000|2021-02-02 15:52:50|9425.57|9387.57|9423.91|9385.91|9425.57|9387.57|9423.66|9385.66|10
1612281180000|2021-02-02 15:53:00|9423.95|9385.95|9414.47|9376.47|9423.95|9385.95|9414.47|9376.47|10
1612281190000|2021-02-02 15:53:10|9413.97|9375.97|9413.63|9375.63|9414.43|9376.43|9412.94|9374.94|10
1612281200000|2021-02-02 15:53:20|9413.59|9375.59|9416.1|9378.1|9416.1|9378.1|9413.59|9375.59|10
1612281210000|2021-02-02 15:53:30|9416.75|9378.75|9419.73|9381.73|9419.73|9381.73|9416.75|9378.75|10
1612281220000|2021-02-02 15:53:40|9419.93|9381.93|9421.14|9383.14|9421.7|9383.7|9419.93|9381.93|10
1612281230000|2021-02-02 15:53:50|9421|9383|9424.76|9386.76|9425.02|9387.02|9421|9383|10
1612281240000|2021-02-02 15:54:00|9424.44|9386.44|9424.85|9386.85|9425.03|9387.03|9424.44|9386.44|10
1612281250000|2021-02-02 15:54:10|9425.18|9387.18|9425.21|9387.21|9425.59|9387.59|9424.44|9386.44|10
1612281260000|2021-02-02 15:54:20|9426.19|9388.19|9426.81|9388.81|9427.84|9389.84|9426.19|9388.19|10
1612281270000|2021-02-02 15:54:30|9426.33|9388.33|9425.8|9387.8|9426.58|9388.58|9425|9387|10
1612281280000|2021-02-02 15:54:40|9425.14|9387.14|9423.93|9385.93|9425.14|9387.14|9423.92|9385.92|10
1612281290000|2021-02-02 15:54:50|9423.5|9385.5|9425.13|9387.13|9425.13|9387.13|9423.34|9385.34|10
1612281300000|2021-02-02 15:55:00|9425.61|9387.61|9422.24|9384.24|9425.61|9387.61|9422.24|9384.24|10
1612281310000|2021-02-02 15:55:10|9423.19|9385.19|9425.54|9387.54|9425.54|9387.54|9423.19|9385.19|9
1612281320000|2021-02-02 15:55:20|9424.9|9386.9|9426.27|9388.27|9426.73|9388.73|9424.9|9386.9|10
1612281330000|2021-02-02 15:55:30|9426.9|9388.9|9429.17|9391.17|9429.23|9391.23|9426.9|9388.9|10
1612281340000|2021-02-02 15:55:40|9428.82|9390.82|9427.9|9389.9|9429.17|9391.17|9427.9|9389.9|9
1612281350000|2021-02-02 15:55:50|9427.71|9389.71|9427.48|9389.48|9427.71|9389.71|9426.91|9388.91|10
1612281360000|2021-02-02 15:56:00|9427.27|9389.27|9428.79|9390.79|9428.79|9390.79|9427.12|9389.12|10
1612281370000|2021-02-02 15:56:10|9428.99|9390.99|9432.19|9394.19|9432.19|9394.19|9428.89|9390.89|10
1612281380000|2021-02-02 15:56:20|9433.19|9395.19|9435.21|9397.21|9436.49|9398.49|9433.19|9395.19|10
1612281390000|2021-02-02 15:56:30|9434.57|9396.57|9430.55|9392.55|9434.57|9396.57|9429.41|9391.41|10
1612281400000|2021-02-02 15:56:40|9430.63|9392.63|9429.1|9391.1|9430.63|9392.63|9429.1|9391.1|10
1612281410000|2021-02-02 15:56:50|9428.71|9390.71|9431.86|9393.86|9432.07|9394.07|9428.71|9390.71|10
1612281420000|2021-02-02 15:57:00|9431.92|9393.92|9430.64|9392.64|9431.92|9393.92|9430.64|9392.64|10
1612281430000|2021-02-02 15:57:10|9430.54|9392.54|9431.53|9393.53|9432.01|9394.01|9430.54|9392.54|10
1612281440000|2021-02-02 15:57:20|9431.87|9393.87|9431.34|9393.34|9434.03|9396.03|9431.23|9393.23|10
1612281450000|2021-02-02 15:57:30|9431.3|9393.3|9431.71|9393.71|9431.97|9393.97|9431.2|9393.2|10
1612281460000|2021-02-02 15:57:40|9431.87|9393.87|9433.66|9395.66|9434.18|9396.18|9431.87|9393.87|10
1612281470000|2021-02-02 15:57:50|9431.98|9393.98|9428.87|9390.87|9431.98|9393.98|9428.87|9390.87|10
1612281480000|2021-02-02 15:58:00|9429.26|9391.26|9429.14|9391.14|9429.26|9391.26|9427.43|9389.43|10
1612281490000|2021-02-02 15:58:10|9429.57|9391.57|9432.89|9394.89|9432.89|9394.89|9429.57|9391.57|10
1612281500000|2021-02-02 15:58:20|9433.02|9395.02|9438.76|9400.76|9438.76|9400.76|9433.02|9395.02|10
1612281510000|2021-02-02 15:58:30|9439.17|9401.17|9439.04|9401.04|9439.76|9401.76|9437.86|9399.86|10
1612281520000|2021-02-02 15:58:40|9438.91|9400.91|9437.94|9399.94|9439.48|9401.48|9436.46|9398.46|10
1612281530000|2021-02-02 15:58:50|9439.09|9401.09|9439|9401|9439.54|9401.54|9438.39|9400.39|10
1612281540000|2021-02-02 15:59:00|9439.27|9401.27|9437.15|9399.15|9439.27|9401.27|9437.15|9399.15|10
1612281550000|2021-02-02 15:59:10|9437.13|9399.13|9434.52|9396.52|9437.13|9399.13|9434.14|9396.14|10
1612281560000|2021-02-02 15:59:20|9434.36|9396.36|9432.36|9394.36|9434.36|9396.36|9432.14|9394.14|10
1612281570000|2021-02-02 15:59:30|9432.26|9394.26|9433.06|9395.06|9433.06|9395.06|9431.44|9393.44|10
1612281580000|2021-02-02 15:59:40|9432.5|9394.5|9433.97|9395.97|9433.97|9395.97|9432.5|9394.5|10
1612281590000|2021-02-02 15:59:50|9434.99|9396.99|9438.36|9400.36|9438.94|9400.94|9434.99|9396.99|10
1612281600000|2021-02-02 16:00:00|9436.33|9398.33|9445.35|9407.35|9445.35|9407.35|9436.33|9398.33|10
1612281610000|2021-02-02 16:00:10|9444.98|9406.98|9459.4|9421.4|9459.4|9421.4|9444.98|9406.98|10
1612281620000|2021-02-02 16:00:20|9459.57|9421.57|9462.71|9424.71|9463.45|9425.45|9459.57|9421.57|10
1612281630000|2021-02-02 16:00:30|9463.2|9425.2|9457.45|9419.45|9463.61|9425.61|9457.45|9419.45|10
1612281640000|2021-02-02 16:00:40|9456.19|9418.19|9449.49|9411.49|9456.49|9418.49|9449.49|9411.49|10
1612281650000|2021-02-02 16:00:50|9449.39|9411.39|9447.57|9409.57|9449.39|9411.39|9447.57|9409.57|10
1612281660000|2021-02-02 16:01:00|9447.52|9409.52|9446.21|9408.21|9447.58|9409.58|9446.21|9408.21|10
1612281670000|2021-02-02 16:01:10|9445.53|9407.53|9445.05|9407.05|9446.34|9408.34|9445.05|9407.05|10
1612281680000|2021-02-02 16:01:20|9445.44|9407.44|9444.3|9406.3|9445.44|9407.44|9443.85|9405.85|10
1612281690000|2021-02-02 16:01:30|9444.21|9406.21|9440.18|9402.18|9444.21|9406.21|9440.18|9402.18|10
1612281700000|2021-02-02 16:01:40|9439.62|9401.62|9439.18|9401.18|9439.74|9401.74|9438.08|9400.08|10
1612281710000|2021-02-02 16:01:50|9437.29|9399.29|9432.5|9394.5|9437.37|9399.37|9432.01|9394.01|10
1612281720000|2021-02-02 16:02:00|9432.14|9394.14|9429.54|9391.54|9432.73|9394.73|9429.54|9391.54|10
1612281730000|2021-02-02 16:02:10|9428.51|9390.51|9428.97|9390.97|9428.97|9390.97|9427.82|9389.82|10
1612281740000|2021-02-02 16:02:20|9429.69|9391.69|9431.72|9393.72|9432.02|9394.02|9429.48|9391.48|10
1612281750000|2021-02-02 16:02:30|9431.73|9393.73|9431.21|9393.21|9431.73|9393.73|9428.8|9390.8|10
1612281760000|2021-02-02 16:02:40|9431.13|9393.13|9427.4|9389.4|9431.35|9393.35|9427.4|9389.4|10
1612281770000|2021-02-02 16:02:50|9427.26|9389.26|9418.05|9380.05|9427.78|9389.78|9418.05|9380.05|10
1612281780000|2021-02-02 16:03:00|9415.97|9377.97|9416.41|9378.41|9416.98|9378.98|9412.25|9374.25|10
1612281790000|2021-02-02 16:03:10|9415.39|9377.39|9414.56|9376.56|9415.71|9377.71|9413.78|9375.78|10
1612281800000|2021-02-02 16:03:20|9415.64|9377.64|9413.37|9375.37|9417.45|9379.45|9413.37|9375.37|10
1612281810000|2021-02-02 16:03:30|9412.69|9374.69|9408.29|9370.29|9412.69|9374.69|9408.29|9370.29|10
1612281820000|2021-02-02 16:03:40|9407.85|9369.85|9403.67|9365.67|9407.85|9369.85|9403.67|9365.67|10
1612281830000|2021-02-02 16:03:50|9404.17|9366.17|9402.81|9364.81|9404.17|9366.17|9402.52|9364.52|10
1612281840000|2021-02-02 16:04:00|9403.66|9365.66|9401.29|9363.29|9403.66|9365.66|9400.35|9362.35|10
1612281850000|2021-02-02 16:04:10|9401.49|9363.49|9401.87|9363.87|9401.87|9363.87|9399.97|9361.97|10
1612281860000|2021-02-02 16:04:20|9402.65|9364.65|9410.84|9372.84|9410.84|9372.84|9402.65|9364.65|10
1612281870000|2021-02-02 16:04:30|9411.75|9373.75|9415.89|9377.89|9415.89|9377.89|9411.75|9373.75|10
1612281880000|2021-02-02 16:04:40|9414.34|9376.34|9410.37|9372.37|9414.34|9376.34|9409.34|9371.34|10
1612281890000|2021-02-02 16:04:50|9409.6|9371.6|9407.27|9369.27|9409.84|9371.84|9407.27|9369.27|10
1612281900000|2021-02-02 16:05:00|9407.21|9369.21|9400.15|9362.15|9408.14|9370.14|9400.15|9362.15|10
1612281910000|2021-02-02 16:05:10|9399.38|9361.38|9382.8|9344.8|9399.38|9361.38|9382.8|9344.8|10
1612281920000|2021-02-02 16:05:20|9383.23|9345.23|9386.37|9348.37|9388.53|9350.53|9383.23|9345.23|10
1612281930000|2021-02-02 16:05:30|9387.95|9349.95|9385.96|9347.96|9388.74|9350.74|9385.23|9347.23|10
1612281940000|2021-02-02 16:05:40|9386.51|9348.51|9377.53|9339.53|9386.51|9348.51|9377.53|9339.53|10
1612281950000|2021-02-02 16:05:50|9376.86|9338.86|9377.08|9339.08|9377.82|9339.82|9375.17|9337.17|10
1612281960000|2021-02-02 16:06:00|9376.28|9338.28|9370.11|9332.11|9376.28|9338.28|9370.11|9332.11|10
1612281970000|2021-02-02 16:06:10|9369.92|9331.92|9386.08|9348.08|9386.12|9348.12|9369.92|9331.92|10
1612281980000|2021-02-02 16:06:20|9387.29|9349.29|9391.22|9353.22|9391.22|9353.22|9387.29|9349.29|10
1612281990000|2021-02-02 16:06:30|9392.17|9354.17|9389.9|9351.9|9392.17|9354.17|9389.12|9351.12|10
1612282000000|2021-02-02 16:06:40|9390.02|9352.02|9391.68|9353.68|9392.04|9354.04|9390.02|9352.02|10
1612282010000|2021-02-02 16:06:50|9391.49|9353.49|9390.24|9352.24|9394.87|9356.87|9390.24|9352.24|10
1612282020000|2021-02-02 16:07:00|9390.76|9352.76|9393.6|9355.6|9393.6|9355.6|9390.1|9352.1|10
1612282030000|2021-02-02 16:07:10|9394.03|9356.03|9403.6|9365.6|9403.6|9365.6|9394.03|9356.03|10
1612282040000|2021-02-02 16:07:20|9404.25|9366.25|9415.27|9377.27|9415.3|9377.3|9404.25|9366.25|10
1612282050000|2021-02-02 16:07:30|9416.16|9378.16|9426.78|9388.78|9426.78|9388.78|9416.16|9378.16|10
1612282060000|2021-02-02 16:07:40|9427.77|9389.77|9426.33|9388.33|9428.46|9390.46|9425.47|9387.47|10
1612282070000|2021-02-02 16:07:50|9426.04|9388.04|9421.67|9383.67|9426.83|9388.83|9421.67|9383.67|10
1612282080000|2021-02-02 16:08:00|9422.02|9384.02|9424.67|9386.67|9424.67|9386.67|9422|9384|10
1612282090000|2021-02-02 16:08:10|9425.34|9387.34|9429.46|9391.46|9429.46|9391.46|9425.34|9387.34|10
1612282100000|2021-02-02 16:08:20|9429.85|9391.85|9433.29|9395.29|9434.29|9396.29|9429.85|9391.85|10
1612282110000|2021-02-02 16:08:30|9433.49|9395.49|9432.43|9394.43|9433.85|9395.85|9432.43|9394.43|10
1612282120000|2021-02-02 16:08:40|9432.72|9394.72|9436.48|9398.48|9436.48|9398.48|9432.72|9394.72|10
1612282130000|2021-02-02 16:08:50|9437.03|9399.03|9438.85|9400.85|9439.03|9401.03|9437.03|9399.03|10
1612282140000|2021-02-02 16:09:00|9439.19|9401.19|9438.2|9400.2|9441.57|9403.57|9438.2|9400.2|10
1612282150000|2021-02-02 16:09:10|9438.16|9400.16|9431.36|9393.36|9438.18|9400.18|9431.36|9393.36|10
1612282160000|2021-02-02 16:09:20|9430.42|9392.42|9427.58|9389.58|9430.42|9392.42|9426.95|9388.95|10
1612282170000|2021-02-02 16:09:30|9427.54|9389.54|9426.85|9388.85|9428.31|9390.31|9426.5|9388.5|9
1612282180000|2021-02-02 16:09:40|9426.48|9388.48|9427.8|9389.8|9427.8|9389.8|9426.48|9388.48|10
1612282190000|2021-02-02 16:09:50|9428.09|9390.09|9425.44|9387.44|9428.11|9390.11|9425.44|9387.44|10
1612282200000|2021-02-02 16:10:00|9425.5|9387.5|9423.84|9385.84|9425.59|9387.59|9423.84|9385.84|10
1612282210000|2021-02-02 16:10:10|9423.9|9385.9|9423.41|9385.41|9424.32|9386.32|9423.41|9385.41|10
1612282220000|2021-02-02 16:10:20|9422.13|9384.13|9417.43|9379.43|9422.13|9384.13|9416.99|9378.99|10
1612282230000|2021-02-02 16:10:30|9416.78|9378.78|9420.33|9382.33|9423.08|9385.08|9416.42|9378.42|10
1612282240000|2021-02-02 16:10:40|9419.41|9381.41|9409.75|9371.75|9419.41|9381.41|9409.75|9371.75|10
1612282250000|2021-02-02 16:10:50|9409.32|9371.32|9410.2|9372.2|9410.2|9372.2|9404.92|9366.92|10
1612282260000|2021-02-02 16:11:00|9410.98|9372.98|9404.84|9366.84|9410.98|9372.98|9403.32|9365.32|10
1612282270000|2021-02-02 16:11:10|9405.3|9367.3|9401.1|9363.1|9405.73|9367.73|9401.1|9363.1|10
1612282280000|2021-02-02 16:11:20|9400.35|9362.35|9402.79|9364.79|9402.79|9364.79|9399.17|9361.17|10
1612282290000|2021-02-02 16:11:30|9403.46|9365.46|9405.71|9367.71|9405.71|9367.71|9403.16|9365.16|10
1612282300000|2021-02-02 16:11:40|9405.57|9367.57|9407.54|9369.54|9407.7|9369.7|9405.57|9367.57|10
1612282310000|2021-02-02 16:11:50|9407.23|9369.23|9406.31|9368.31|9407.78|9369.78|9406.31|9368.31|10
1612282320000|2021-02-02 16:12:00|9406.47|9368.47|9402.15|9364.15|9406.54|9368.54|9402.15|9364.15|10
1612282330000|2021-02-02 16:12:10|9402.26|9364.26|9401.91|9363.91|9403.99|9365.99|9401.91|9363.91|10
1612282340000|2021-02-02 16:12:20|9401.61|9363.61|9403.38|9365.38|9403.38|9365.38|9399.58|9361.58|10
1612282350000|2021-02-02 16:12:30|9403.91|9365.91|9407.92|9369.92|9407.92|9369.92|9403.91|9365.91|10
1612282360000|2021-02-02 16:12:40|9407.74|9369.74|9409.7|9371.7|9409.7|9371.7|9407.66|9369.66|10
1612282370000|2021-02-02 16:12:50|9409.79|9371.79|9408.02|9370.02|9409.79|9371.79|9404.16|9366.16|10
1612282380000|2021-02-02 16:13:00|9408.16|9370.16|9406.37|9368.37|9408.17|9370.17|9406.37|9368.37|10
1612282390000|2021-02-02 16:13:10|9406.83|9368.83|9406.43|9368.43|9406.83|9368.83|9404.05|9366.05|10
1612282400000|2021-02-02 16:13:20|9407.07|9369.07|9408.62|9370.62|9408.65|9370.65|9407.07|9369.07|10
1612282410000|2021-02-02 16:13:30|9407.71|9369.71|9406.87|9368.87|9408.55|9370.55|9406.87|9368.87|10
1612282420000|2021-02-02 16:13:40|9406.11|9368.11|9405.71|9367.71|9406.11|9368.11|9404.16|9366.16|10
1612282430000|2021-02-02 16:13:50|9405.16|9367.16|9411.26|9373.26|9411.26|9373.26|9405.16|9367.16|10
1612282440000|2021-02-02 16:14:00|9411.44|9373.44|9413.38|9375.38|9413.51|9375.51|9411.44|9373.44|9
1612282450000|2021-02-02 16:14:10|9412.68|9374.68|9417.01|9379.01|9417.01|9379.01|9412.68|9374.68|10
1612282460000|2021-02-02 16:14:20|9417.37|9379.37|9416.36|9378.36|9417.58|9379.58|9416.36|9378.36|10
1612282470000|2021-02-02 16:14:30|9416.43|9378.43|9413.41|9375.41|9416.5|9378.5|9413.41|9375.41|10
1612282480000|2021-02-02 16:14:40|9413.63|9375.63|9412.74|9374.74|9414.42|9376.42|9412.74|9374.74|10
1612282490000|2021-02-02 16:14:50|9412.25|9374.25|9412.52|9374.52|9412.98|9374.98|9411.98|9373.98|10
1612282500000|2021-02-02 16:15:00|9412.48|9374.48|9416.67|9378.67|9417.35|9379.35|9412.48|9374.48|9
1612282510000|2021-02-02 16:15:10|9416.86|9378.86|9412.88|9374.88|9416.88|9378.88|9412.88|9374.88|10
1612282520000|2021-02-02 16:15:20|9412.68|9374.68|9408.61|9370.61|9412.68|9374.68|9407.7|9369.7|10
1612282530000|2021-02-02 16:15:30|9408.83|9370.83|9407.53|9369.53|9408.83|9370.83|9407.53|9369.53|10
1612282540000|2021-02-02 16:15:40|9408.18|9370.18|9406.64|9368.64|9408.18|9370.18|9406.2|9368.2|10
1612282550000|2021-02-02 16:15:50|9407.06|9369.06|9410.37|9372.37|9410.37|9372.37|9407.06|9369.06|10
1612282560000|2021-02-02 16:16:00|9410.38|9372.38|9410.5|9372.5|9410.5|9372.5|9408.82|9370.82|10
1612282570000|2021-02-02 16:16:10|9410.75|9372.75|9403.81|9365.81|9410.75|9372.75|9403.81|9365.81|10
1612282580000|2021-02-02 16:16:20|9403.09|9365.09|9402.84|9364.84|9403.83|9365.83|9402.51|9364.51|10
1612282590000|2021-02-02 16:16:30|9402.9|9364.9|9403.54|9365.54|9404.14|9366.14|9402.9|9364.9|10
1612282600000|2021-02-02 16:16:40|9403.5|9365.5|9400.97|9362.97|9403.5|9365.5|9400.97|9362.97|10
1612282610000|2021-02-02 16:16:50|9400.81|9362.81|9401.09|9363.09|9401.11|9363.11|9400.46|9362.46|10
1612282620000|2021-02-02 16:17:00|9400.82|9362.82|9395.79|9357.79|9401.03|9363.03|9395.79|9357.79|10
1612282630000|2021-02-02 16:17:10|9396.07|9358.07|9385.23|9347.23|9396.07|9358.07|9385.23|9347.23|10
1612282640000|2021-02-02 16:17:20|9384.23|9346.23|9386.92|9348.92|9386.92|9348.92|9383.41|9345.41|10
1612282650000|2021-02-02 16:17:30|9386.51|9348.51|9384.13|9346.13|9386.51|9348.51|9383.84|9345.84|10
1612282660000|2021-02-02 16:17:40|9384.55|9346.55|9386.57|9348.57|9387.23|9349.23|9384.55|9346.55|10
1612282670000|2021-02-02 16:17:50|9386.51|9348.51|9387.66|9349.66|9387.68|9349.68|9386.51|9348.51|10
1612282680000|2021-02-02 16:18:00|9387.24|9349.24|9385.6|9347.6|9387.24|9349.24|9384.31|9346.31|10
1612282690000|2021-02-02 16:18:10|9385.97|9347.97|9386.71|9348.71|9387.59|9349.59|9385.24|9347.24|10
1612282700000|2021-02-02 16:18:20|9386.4|9348.4|9385.81|9347.81|9386.95|9348.95|9385.5|9347.5|10
1612282710000|2021-02-02 16:18:30|9385.76|9347.76|9381.59|9343.59|9385.76|9347.76|9381.59|9343.59|10
1612282720000|2021-02-02 16:18:40|9381.27|9343.27|9382.14|9344.14|9382.14|9344.14|9380.6|9342.6|10
1612282730000|2021-02-02 16:18:50|9382|9344|9380.69|9342.69|9382|9344|9379.99|9341.99|10
1612282740000|2021-02-02 16:19:00|9381.9|9343.9|9382.44|9344.44|9382.53|9344.53|9380.5|9342.5|10
1612282750000|2021-02-02 16:19:10|9381.63|9343.63|9382.04|9344.04|9382.68|9344.68|9380.91|9342.91|10
1612282760000|2021-02-02 16:19:20|9381.22|9343.22|9375.49|9337.49|9381.22|9343.22|9375|9337|10
1612282770000|2021-02-02 16:19:30|9375.99|9337.99|9380.47|9342.47|9380.98|9342.98|9375.38|9337.38|10
1612282780000|2021-02-02 16:19:40|9380.68|9342.68|9382.47|9344.47|9382.65|9344.65|9380.12|9342.12|9
1612282790000|2021-02-02 16:19:50|9381.71|9343.71|9382.14|9344.14|9382.44|9344.44|9380.8|9342.8|9
1612282800000|2021-02-02 16:20:00|9382.16|9344.16|9376.44|9338.44|9383.92|9345.92|9376.44|9338.44|10
1612282810000|2021-02-02 16:20:10|9376.31|9338.31|9373.02|9335.02|9376.31|9338.31|9373.02|9335.02|10
1612282820000|2021-02-02 16:20:20|9373.47|9335.47|9376.72|9338.72|9377.03|9339.03|9373.47|9335.47|10
1612282830000|2021-02-02 16:20:30|9378.25|9340.25|9382.45|9344.45|9382.45|9344.45|9377.96|9339.96|9
1612282840000|2021-02-02 16:20:40|9382.7|9344.7|9381.59|9343.59|9383.05|9345.05|9381.59|9343.59|10
1612282850000|2021-02-02 16:20:50|9380.96|9342.96|9379.11|9341.11|9381.78|9343.78|9378.99|9340.99|10
1612282860000|2021-02-02 16:21:00|9379.05|9341.05|9375.43|9337.43|9379.3|9341.3|9375.43|9337.43|10
1612282870000|2021-02-02 16:21:10|9375.05|9337.05|9375.69|9337.69|9375.69|9337.69|9375.05|9337.05|10
1612282880000|2021-02-02 16:21:20|9375.83|9337.83|9376.84|9338.84|9377.1|9339.1|9375.8|9337.8|10
1612282890000|2021-02-02 16:21:30|9376.43|9338.43|9376|9338|9376.88|9338.88|9375.21|9337.21|10
1612282900000|2021-02-02 16:21:40|9376.24|9338.24|9370.24|9332.24|9376.36|9338.36|9370.24|9332.24|10
1612282910000|2021-02-02 16:21:50|9369.58|9331.58|9366.28|9328.28|9369.58|9331.58|9365.6|9327.6|10
1612282920000|2021-02-02 16:22:00|9365.81|9327.81|9375.31|9337.31|9375.57|9337.57|9365.42|9327.42|10
1612282930000|2021-02-02 16:22:10|9375.68|9337.68|9377.09|9339.09|9377.42|9339.42|9375.68|9337.68|10
1612282940000|2021-02-02 16:22:20|9377.1|9339.1|9382.01|9344.01|9382.76|9344.76|9377.1|9339.1|10
1612282950000|2021-02-02 16:22:30|9382.27|9344.27|9382.19|9344.19|9384.02|9346.02|9382.19|9344.19|10
1612282960000|2021-02-02 16:22:40|9381.66|9343.66|9383.47|9345.47|9383.47|9345.47|9380.9|9342.9|10
1612282970000|2021-02-02 16:22:50|9383.5|9345.5|9383.75|9345.75|9383.75|9345.75|9382.7|9344.7|10
1612282980000|2021-02-02 16:23:00|9384.25|9346.25|9388.3|9350.3|9388.3|9350.3|9384.25|9346.25|9
1612282990000|2021-02-02 16:23:10|9388.22|9350.22|9387.92|9349.92|9389.48|9351.48|9387.56|9349.56|10
1612283000000|2021-02-02 16:23:20|9388.06|9350.06|9388.81|9350.81|9388.85|9350.85|9387.26|9349.26|10
1612283010000|2021-02-02 16:23:30|9389.01|9351.01|9384.19|9346.19|9389.01|9351.01|9384.19|9346.19|10
1612283020000|2021-02-02 16:23:40|9384.42|9346.42|9383.74|9345.74|9384.42|9346.42|9383.18|9345.18|10
1612283030000|2021-02-02 16:23:50|9383.53|9345.53|9389.57|9351.57|9389.57|9351.57|9383.53|9345.53|10
1612283040000|2021-02-02 16:24:00|9390.09|9352.09|9396.4|9358.4|9396.4|9358.4|9390.09|9352.09|10
1612283050000|2021-02-02 16:24:10|9397.07|9359.07|9399.71|9361.71|9399.71|9361.71|9396.87|9358.87|10
1612283060000|2021-02-02 16:24:20|9399.76|9361.76|9404.41|9366.41|9404.41|9366.41|9399.76|9361.76|10
1612283070000|2021-02-02 16:24:30|9404.63|9366.63|9405.68|9367.68|9405.69|9367.69|9404.63|9366.63|10
1612283080000|2021-02-02 16:24:40|9405.26|9367.26|9406.62|9368.62|9406.62|9368.62|9405.26|9367.26|9
1612283090000|2021-02-02 16:24:50|9406.96|9368.96|9404.85|9366.85|9406.96|9368.96|9404.07|9366.07|10
1612283100000|2021-02-02 16:25:00|9405.4|9367.4|9404.13|9366.13|9405.4|9367.4|9403.74|9365.74|10
1612283110000|2021-02-02 16:25:10|9403.9|9365.9|9397.58|9359.58|9403.9|9365.9|9397.58|9359.58|10
1612283120000|2021-02-02 16:25:20|9396.55|9358.55|9394.29|9356.29|9397.11|9359.11|9394.28|9356.28|9
1612283130000|2021-02-02 16:25:30|9394.47|9356.47|9393.32|9355.32|9394.82|9356.82|9392.19|9354.19|10
1612283140000|2021-02-02 16:25:40|9393.31|9355.31|9395.8|9357.8|9395.8|9357.8|9392.6|9354.6|10
1612283150000|2021-02-02 16:25:50|9396.59|9358.59|9401.15|9363.15|9401.15|9363.15|9396.59|9358.59|10
1612283160000|2021-02-02 16:26:00|9401.65|9363.65|9405.23|9367.23|9405.61|9367.61|9401.3|9363.3|10
1612283170000|2021-02-02 16:26:10|9405.17|9367.17|9402.46|9364.46|9405.17|9367.17|9402.46|9364.46|10
1612283180000|2021-02-02 16:26:20|9402.13|9364.13|9401.13|9363.13|9402.53|9364.53|9400.65|9362.65|10
1612283190000|2021-02-02 16:26:30|9401.4|9363.4|9405.8|9367.8|9405.8|9367.8|9401.35|9363.35|10
1612283200000|2021-02-02 16:26:40|9405.51|9367.51|9407.16|9369.16|9409.08|9371.08|9404.64|9366.64|10
1612283210000|2021-02-02 16:26:50|9408.1|9370.1|9408.05|9370.05|9408.1|9370.1|9406.43|9368.43|10
1612283220000|2021-02-02 16:27:00|9408.36|9370.36|9410.09|9372.09|9410.66|9372.66|9408.36|9370.36|10
1612283230000|2021-02-02 16:27:10|9411.05|9373.05|9413.62|9375.62|9413.62|9375.62|9410.8|9372.8|10
1612283240000|2021-02-02 16:27:20|9414.33|9376.33|9416.01|9378.01|9416.18|9378.18|9413.91|9375.91|10
1612283250000|2021-02-02 16:27:30|9415.98|9377.98|9415.62|9377.62|9416.19|9378.19|9415.16|9377.16|10
1612283260000|2021-02-02 16:27:40|9415.91|9377.91|9420.2|9382.2|9420.21|9382.21|9415.91|9377.91|10
1612283270000|2021-02-02 16:27:50|9421.31|9383.31|9430.15|9392.15|9430.15|9392.15|9421.31|9383.31|9
1612283280000|2021-02-02 16:28:00|9430.6|9392.6|9430.88|9392.88|9433.06|9395.06|9430.6|9392.6|10
1612283290000|2021-02-02 16:28:10|9430.83|9392.83|9429.91|9391.91|9430.91|9392.91|9429.91|9391.91|10
1612283300000|2021-02-02 16:28:20|9430.3|9392.3|9436.03|9398.03|9436.03|9398.03|9429.99|9391.99|10
1612283310000|2021-02-02 16:28:30|9436.76|9398.76|9445.27|9407.27|9445.27|9407.27|9436.76|9398.76|10
1612283320000|2021-02-02 16:28:40|9445.57|9407.57|9454.61|9416.61|9454.61|9416.61|9445.57|9407.57|10
1612283330000|2021-02-02 16:28:50|9455.4|9417.4|9460.4|9422.4|9461.05|9423.05|9455.4|9417.4|10
1612283340000|2021-02-02 16:29:00|9459.93|9421.93|9463.02|9425.02|9463.02|9425.02|9459.93|9421.93|9
1612283350000|2021-02-02 16:29:10|9463.98|9425.98|9459.15|9421.15|9464.16|9426.16|9459.03|9421.03|10
1612283360000|2021-02-02 16:29:20|9459.98|9421.98|9461.05|9423.05|9461.05|9423.05|9457.52|9419.52|10
1612283370000|2021-02-02 16:29:30|9461.03|9423.03|9470.94|9432.94|9470.94|9432.94|9461.03|9423.03|10
1612283380000|2021-02-02 16:29:40|9471.85|9433.85|9481.74|9443.74|9481.74|9443.74|9471.85|9433.85|10
1612283390000|2021-02-02 16:29:50|9481.51|9443.51|9487.99|9449.99|9487.99|9449.99|9481.51|9443.51|10
1612283400000|2021-02-02 16:30:00|9489.71|9451.71|9491.36|9453.36|9491.36|9453.36|9489.71|9451.71|10
1612283410000|2021-02-02 16:30:10|9492.84|9454.84|9503.09|9465.09|9503.09|9465.09|9492.84|9454.84|10
1612283420000|2021-02-02 16:30:20|9504.91|9466.91|9513.44|9475.44|9513.97|9475.97|9504.91|9466.91|10
1612283430000|2021-02-02 16:30:30|9510.88|9472.88|9521.96|9483.96|9521.96|9483.96|9510.88|9472.88|10
1612283440000|2021-02-02 16:30:40|9524.35|9486.35|9529.95|9491.95|9530.72|9492.72|9524.35|9486.35|10
1612283450000|2021-02-02 16:30:50|9530.25|9492.25|9531.19|9493.19|9531.19|9493.19|9528.87|9490.87|10
1612283460000|2021-02-02 16:31:00|9532.27|9494.27|9520.64|9482.64|9532.27|9494.27|9520.64|9482.64|10
1612283470000|2021-02-02 16:31:10|9520.37|9482.37|9512.63|9474.63|9520.37|9482.37|9512.63|9474.63|10
1612283480000|2021-02-02 16:31:20|9512.43|9474.43|9503.53|9465.53|9512.43|9474.43|9503.25|9465.25|10
1612283490000|2021-02-02 16:31:30|9503.81|9465.81|9508.44|9470.44|9510.13|9472.13|9503.81|9465.81|10
1612283500000|2021-02-02 16:31:40|9507.6|9469.6|9510.5|9472.5|9510.5|9472.5|9505.69|9467.69|10
1612283510000|2021-02-02 16:31:50|9510.97|9472.97|9515.05|9477.05|9515.05|9477.05|9510.97|9472.97|10
1612283520000|2021-02-02 16:32:00|9516.29|9478.29|9516|9478|9517.06|9479.06|9515.38|9477.38|10
1612283530000|2021-02-02 16:32:10|9516.35|9478.35|9526.02|9488.02|9526.54|9488.54|9516.26|9478.26|10
1612283540000|2021-02-02 16:32:20|9525.52|9487.52|9531.91|9493.91|9531.91|9493.91|9525.1|9487.1|10
1612283550000|2021-02-02 16:32:30|9532.08|9494.08|9537.71|9499.71|9537.71|9499.71|9531.92|9493.92|10
1612283560000|2021-02-02 16:32:40|9537.44|9499.44|9537.23|9499.23|9540.68|9502.68|9536.11|9498.11|10
1612283570000|2021-02-02 16:32:50|9536.89|9498.89|9533.76|9495.76|9538.3|9500.3|9533.76|9495.76|10
1612283580000|2021-02-02 16:33:00|9532.17|9494.17|9525.2|9487.2|9532.17|9494.17|9525.2|9487.2|10
1612283590000|2021-02-02 16:33:10|9523.49|9485.49|9520.32|9482.32|9523.49|9485.49|9517.5|9479.5|10
1612283600000|2021-02-02 16:33:20|9520.37|9482.37|9515.12|9477.12|9520.37|9482.37|9515.12|9477.12|10
1612283610000|2021-02-02 16:33:30|9515.95|9477.95|9520.61|9482.61|9520.74|9482.74|9515.7|9477.7|10
1612283620000|2021-02-02 16:33:40|9521.71|9483.71|9518.31|9480.31|9521.71|9483.71|9518.31|9480.31|10
1612283630000|2021-02-02 16:33:50|9518.64|9480.64|9515.61|9477.61|9519.33|9481.33|9515.27|9477.27|10
1612283640000|2021-02-02 16:34:00|9514.39|9476.39|9513.85|9475.85|9514.39|9476.39|9512.73|9474.73|10
1612283650000|2021-02-02 16:34:10|9514.55|9476.55|9520.73|9482.73|9520.73|9482.73|9514.55|9476.55|10
1612283660000|2021-02-02 16:34:20|9520.95|9482.95|9526.81|9488.81|9527.35|9489.35|9520.95|9482.95|10
1612283670000|2021-02-02 16:34:30|9527.67|9489.67|9525.06|9487.06|9528.45|9490.45|9525.06|9487.06|10
1612283680000|2021-02-02 16:34:40|9523.94|9485.94|9518.11|9480.11|9524.37|9486.37|9518.11|9480.11|10
1612283690000|2021-02-02 16:34:50|9518.14|9480.14|9525.9|9487.9|9525.9|9487.9|9516.95|9478.95|10
1612283700000|2021-02-02 16:35:00|9527.29|9489.29|9526.57|9488.57|9529.55|9491.55|9526.57|9488.57|10
1612283710000|2021-02-02 16:35:10|9525.91|9487.91|9515.57|9477.57|9525.91|9487.91|9515.57|9477.57|10
1612283720000|2021-02-02 16:35:20|9515.26|9477.26|9508.07|9470.07|9515.26|9477.26|9508.07|9470.07|10
1612283730000|2021-02-02 16:35:30|9506.73|9468.73|9504.02|9466.02|9506.88|9468.88|9503.93|9465.93|10
1612283740000|2021-02-02 16:35:40|9504.27|9466.27|9509.61|9471.61|9509.61|9471.61|9504.27|9466.27|10
1612283750000|2021-02-02 16:35:50|9511.2|9473.2|9513.22|9475.22|9515.84|9477.84|9511.2|9473.2|10
1612283760000|2021-02-02 16:36:00|9514.48|9476.48|9513.59|9475.59|9516.04|9478.04|9513.59|9475.59|10
1612283770000|2021-02-02 16:36:10|9513.18|9475.18|9512.53|9474.53|9513.46|9475.46|9510.04|9472.04|10
1612283780000|2021-02-02 16:36:20|9512.61|9474.61|9511.04|9473.04|9512.61|9474.61|9509.82|9471.82|10
1612283790000|2021-02-02 16:36:30|9512.18|9474.18|9514.06|9476.06|9514.06|9476.06|9510.77|9472.77|10
1612283800000|2021-02-02 16:36:40|9514.14|9476.14|9514.82|9476.82|9514.82|9476.82|9512.79|9474.79|10
1612283810000|2021-02-02 16:36:50|9516.3|9478.3|9519.68|9481.68|9519.68|9481.68|9516.3|9478.3|10
1612283820000|2021-02-02 16:37:00|9521.56|9483.56|9523.6|9485.6|9523.81|9485.81|9521.52|9483.52|10
1612283830000|2021-02-02 16:37:10|9522.62|9484.62|9523.37|9485.37|9524.35|9486.35|9522.62|9484.62|10
1612283840000|2021-02-02 16:37:20|9523|9485|9519.64|9481.64|9523|9485|9519.64|9481.64|9
1612283850000|2021-02-02 16:37:30|9519.53|9481.53|9518.55|9480.55|9520.23|9482.23|9517.09|9479.09|10
1612283860000|2021-02-02 16:37:40|9518.94|9480.94|9521.17|9483.17|9521.17|9483.17|9517.8|9479.8|10
1612283870000|2021-02-02 16:37:50|9521.63|9483.63|9526|9488|9526.55|9488.55|9521.63|9483.63|9
1612283880000|2021-02-02 16:38:00|9526.19|9488.19|9525.35|9487.35|9526.19|9488.19|9522.57|9484.57|10
1612283890000|2021-02-02 16:38:10|9524.85|9486.85|9525.92|9487.92|9525.92|9487.92|9523.76|9485.76|10
1612283900000|2021-02-02 16:38:20|9525.83|9487.83|9529.01|9491.01|9529.01|9491.01|9525.75|9487.75|10
1612283910000|2021-02-02 16:38:30|9529.26|9491.26|9533|9495|9533|9495|9529.26|9491.26|10
1612283920000|2021-02-02 16:38:40|9533.77|9495.77|9536.33|9498.33|9537.14|9499.14|9533.5|9495.5|10
1612283930000|2021-02-02 16:38:50|9536.4|9498.4|9534.7|9496.7|9536.4|9498.4|9534.7|9496.7|10
1612283940000|2021-02-02 16:39:00|9534.93|9496.93|9535.02|9497.02|9535.44|9497.44|9533.85|9495.85|10
1612283950000|2021-02-02 16:39:10|9537.3|9499.3|9542.27|9504.27|9542.71|9504.71|9536.32|9498.32|10
1612283960000|2021-02-02 16:39:20|9542.85|9504.85|9544.32|9506.32|9544.42|9506.42|9542.85|9504.85|10
1612283970000|2021-02-02 16:39:30|9543.43|9505.43|9547.02|9509.02|9547.71|9509.71|9543.43|9505.43|10
1612283980000|2021-02-02 16:39:40|9547.03|9509.03|9547.14|9509.14|9548.73|9510.73|9546.65|9508.65|10
1612283990000|2021-02-02 16:39:50|9547.89|9509.89|9551.25|9513.25|9551.25|9513.25|9547.89|9509.89|10
1612284000000|2021-02-02 16:40:00|9551.51|9513.51|9558.18|9520.18|9559.38|9521.38|9550.61|9512.61|10
1612284010000|2021-02-02 16:40:10|9559.13|9521.13|9548.39|9510.39|9559.13|9521.13|9548.39|9510.39|10
1612284020000|2021-02-02 16:40:20|9548.22|9510.22|9556.44|9518.44|9556.44|9518.44|9548.22|9510.22|9
1612284030000|2021-02-02 16:40:30|9557.25|9519.25|9556.4|9518.4|9559.45|9521.45|9555.94|9517.94|10
1612284040000|2021-02-02 16:40:40|9556.09|9518.09|9558.39|9520.39|9558.68|9520.68|9556.09|9518.09|10
1612284050000|2021-02-02 16:40:50|9558.75|9520.75|9556.38|9518.38|9560.19|9522.19|9556.38|9518.38|10
1612284060000|2021-02-02 16:41:00|9556.85|9518.85|9554.79|9516.79|9556.85|9518.85|9554.05|9516.05|9
1612284070000|2021-02-02 16:41:10|9554.39|9516.39|9560.42|9522.42|9560.42|9522.42|9554.01|9516.01|10
1612284080000|2021-02-02 16:41:20|9560.01|9522.01|9556.05|9518.05|9560.1|9522.1|9556.05|9518.05|10
1612284090000|2021-02-02 16:41:30|9555.76|9517.76|9558.65|9520.65|9558.65|9520.65|9554.95|9516.95|10
1612284100000|2021-02-02 16:41:40|9558.96|9520.96|9556.5|9518.5|9558.96|9520.96|9556.5|9518.5|10
1612284110000|2021-02-02 16:41:50|9555.34|9517.34|9552.11|9514.11|9555.34|9517.34|9552.11|9514.11|9
1612284120000|2021-02-02 16:42:00|9551.92|9513.92|9554.62|9516.62|9554.62|9516.62|9549.32|9511.32|10
1612284130000|2021-02-02 16:42:10|9555.94|9517.94|9548.96|9510.96|9557|9519|9548.96|9510.96|10
1612284140000|2021-02-02 16:42:20|9547.64|9509.64|9545.84|9507.84|9547.64|9509.64|9544.37|9506.37|9
1612284150000|2021-02-02 16:42:30|9547.93|9509.93|9550.81|9512.81|9550.89|9512.89|9547.62|9509.62|10
1612284160000|2021-02-02 16:42:40|9550.42|9512.42|9549.12|9511.12|9550.51|9512.51|9546.99|9508.99|10
1612284170000|2021-02-02 16:42:50|9548.68|9510.68|9543.9|9505.9|9548.68|9510.68|9543.9|9505.9|10
1612284180000|2021-02-02 16:43:00|9544.01|9506.01|9543.29|9505.29|9546.38|9508.38|9543.29|9505.29|10
1612284190000|2021-02-02 16:43:10|9542.6|9504.6|9544.45|9506.45|9546.33|9508.33|9542.53|9504.53|10
1612284200000|2021-02-02 16:43:20|9544.26|9506.26|9545.11|9507.11|9545.22|9507.22|9544.26|9506.26|10
1612284210000|2021-02-02 16:43:30|9545.1|9507.1|9547.21|9509.21|9547.21|9509.21|9544.78|9506.78|10
1612284220000|2021-02-02 16:43:40|9549.07|9511.07|9552.98|9514.98|9553.26|9515.26|9549.07|9511.07|10
1612284230000|2021-02-02 16:43:50|9553.08|9515.08|9548.47|9510.47|9553.24|9515.24|9548.47|9510.47|10
1612284240000|2021-02-02 16:44:00|9548.54|9510.54|9550.36|9512.36|9550.36|9512.36|9547.5|9509.5|10
1612284250000|2021-02-02 16:44:10|9549.45|9511.45|9549.46|9511.46|9552.07|9514.07|9549.4|9511.4|10
1612284260000|2021-02-02 16:44:20|9549.13|9511.13|9547.16|9509.16|9549.13|9511.13|9546.6|9508.6|10
1612284270000|2021-02-02 16:44:30|9547.21|9509.21|9546.24|9508.24|9547.21|9509.21|9544.99|9506.99|10
1612284280000|2021-02-02 16:44:40|9546.28|9508.28|9543.05|9505.05|9546.47|9508.47|9543.05|9505.05|10
1612284290000|2021-02-02 16:44:50|9542.97|9504.97|9540.96|9502.96|9543.56|9505.56|9540.96|9502.96|10
1612284300000|2021-02-02 16:45:00|9540.71|9502.71|9541.01|9503.01|9541.01|9503.01|9539.25|9501.25|10
1612284310000|2021-02-02 16:45:10|9540.78|9502.78|9534.44|9496.44|9540.78|9502.78|9534.44|9496.44|10
1612284320000|2021-02-02 16:45:20|9534.2|9496.2|9535.81|9497.81|9535.81|9497.81|9532.66|9494.66|10
1612284330000|2021-02-02 16:45:30|9536|9498|9536.37|9498.37|9537.78|9499.78|9536|9498|10
1612284340000|2021-02-02 16:45:40|9535.41|9497.41|9530.86|9492.86|9535.41|9497.41|9530.86|9492.86|10
1612284350000|2021-02-02 16:45:50|9531.96|9493.96|9531.56|9493.56|9532.13|9494.13|9531.52|9493.52|10
1612284360000|2021-02-02 16:46:00|9531.75|9493.75|9531.03|9493.03|9532.4|9494.4|9531.03|9493.03|10
1612284370000|2021-02-02 16:46:10|9530.6|9492.6|9536.09|9498.09|9536.09|9498.09|9530.29|9492.29|9
1612284380000|2021-02-02 16:46:20|9536.34|9498.34|9541.84|9503.84|9541.84|9503.84|9536.34|9498.34|10
1612284390000|2021-02-02 16:46:30|9541.66|9503.66|9546.44|9508.44|9546.44|9508.44|9541.66|9503.66|10
1612284400000|2021-02-02 16:46:40|9546.33|9508.33|9549.37|9511.37|9549.37|9511.37|9546.05|9508.05|10
1612284410000|2021-02-02 16:46:50|9549.83|9511.83|9551.55|9513.55|9551.55|9513.55|9549.82|9511.82|10
1612284420000|2021-02-02 16:47:00|9553.19|9515.19|9555.63|9517.63|9556.17|9518.17|9553.19|9515.19|10
1612284430000|2021-02-02 16:47:10|9556.65|9518.65|9560.58|9522.58|9560.96|9522.96|9556.65|9518.65|10
1612284440000|2021-02-02 16:47:20|9560.68|9522.68|9558.32|9520.32|9560.68|9522.68|9557.85|9519.85|10
1612284450000|2021-02-02 16:47:30|9557.17|9519.17|9556.06|9518.06|9557.17|9519.17|9556.06|9518.06|10
1612284460000|2021-02-02 16:47:40|9556.34|9518.34|9559.02|9521.02|9559.02|9521.02|9556.34|9518.34|10
1612284470000|2021-02-02 16:47:50|9558.82|9520.82|9560.81|9522.81|9560.81|9522.81|9557.95|9519.95|10
1612284480000|2021-02-02 16:48:00|9561.26|9523.26|9562.33|9524.33|9562.68|9524.68|9559.48|9521.48|10
1612284490000|2021-02-02 16:48:10|9562.22|9524.22|9566.3|9528.3|9566.3|9528.3|9561.95|9523.95|10
1612284500000|2021-02-02 16:48:20|9566.25|9528.25|9568.24|9530.24|9568.45|9530.45|9566.25|9528.25|10
1612284510000|2021-02-02 16:48:30|9567.38|9529.38|9565.58|9527.58|9567.38|9529.38|9564.61|9526.61|10
1612284520000|2021-02-02 16:48:40|9565.71|9527.71|9564.66|9526.66|9566.64|9528.64|9564.66|9526.66|10
1612284530000|2021-02-02 16:48:50|9564.64|9526.64|9563.24|9525.24|9565.04|9527.04|9563.24|9525.24|10
1612284540000|2021-02-02 16:49:00|9563.41|9525.41|9562.92|9524.92|9564.63|9526.63|9562.92|9524.92|10
1612284550000|2021-02-02 16:49:10|9563.39|9525.39|9561.44|9523.44|9563.39|9525.39|9561.44|9523.44|10
1612284560000|2021-02-02 16:49:20|9559.97|9521.97|9557.46|9519.46|9560.34|9522.34|9557.46|9519.46|10
1612284570000|2021-02-02 16:49:30|9556.54|9518.54|9555.36|9517.36|9556.73|9518.73|9554.57|9516.57|10
1612284580000|2021-02-02 16:49:40|9555.75|9517.75|9556.39|9518.39|9556.62|9518.62|9555.54|9517.54|10
1612284590000|2021-02-02 16:49:50|9556.36|9518.36|9554.4|9516.4|9556.36|9518.36|9554.4|9516.4|10
1612284600000|2021-02-02 16:50:00|9553.57|9515.57|9551.89|9513.89|9553.57|9515.57|9550.63|9512.63|10
1612284610000|2021-02-02 16:50:10|9552.99|9514.99|9553.24|9515.24|9553.45|9515.45|9552|9514|10
1612284620000|2021-02-02 16:50:20|9553.97|9515.97|9558.13|9520.13|9558.36|9520.36|9553.97|9515.97|10
1612284630000|2021-02-02 16:50:30|9558.02|9520.02|9562.44|9524.44|9562.44|9524.44|9558.02|9520.02|10
1612284640000|2021-02-02 16:50:40|9563.25|9525.25|9564.44|9526.44|9564.44|9526.44|9563.25|9525.25|10
1612284650000|2021-02-02 16:50:50|9564.87|9526.87|9567.67|9529.67|9567.67|9529.67|9564.64|9526.64|10
1612284660000|2021-02-02 16:51:00|9567.7|9529.7|9567.75|9529.75|9569.26|9531.26|9567.7|9529.7|9
1612284670000|2021-02-02 16:51:10|9565.88|9527.88|9564.57|9526.57|9565.88|9527.88|9564.27|9526.27|10
1612284680000|2021-02-02 16:51:20|9564.45|9526.45|9561.54|9523.54|9564.77|9526.77|9561.33|9523.33|10
1612284690000|2021-02-02 16:51:30|9561.82|9523.82|9565.39|9527.39|9565.39|9527.39|9561.82|9523.82|10
1612284700000|2021-02-02 16:51:40|9565.93|9527.93|9568.27|9530.27|9568.36|9530.36|9565.93|9527.93|10
1612284710000|2021-02-02 16:51:50|9568.79|9530.79|9567.47|9529.47|9569.38|9531.38|9567.47|9529.47|10
1612284720000|2021-02-02 16:52:00|9566.79|9528.79|9573|9535|9573|9535|9566.79|9528.79|10
1612284730000|2021-02-02 16:52:10|9573.89|9535.89|9581.12|9543.12|9581.89|9543.89|9573.89|9535.89|10
1612284740000|2021-02-02 16:52:20|9581.93|9543.93|9586.7|9548.7|9586.7|9548.7|9581.93|9543.93|10
1612284750000|2021-02-02 16:52:30|9586.41|9548.41|9586.97|9548.97|9587.65|9549.65|9586.41|9548.41|10
1612284760000|2021-02-02 16:52:40|9586.89|9548.89|9587.4|9549.4|9587.4|9549.4|9585.76|9547.76|10
1612284770000|2021-02-02 16:52:50|9586.87|9548.87|9588.06|9550.06|9588.72|9550.72|9586.76|9548.76|10
1612284780000|2021-02-02 16:53:00|9586.95|9548.95|9581.66|9543.66|9587.34|9549.34|9581.66|9543.66|10
1612284790000|2021-02-02 16:53:10|9580.77|9542.77|9577.59|9539.59|9580.77|9542.77|9577.16|9539.16|10
1612284800000|2021-02-02 16:53:20|9577.87|9539.87|9573.54|9535.54|9577.87|9539.87|9572.24|9534.24|10
1612284810000|2021-02-02 16:53:30|9573.29|9535.29|9569.88|9531.88|9573.29|9535.29|9569.88|9531.88|10
1612284820000|2021-02-02 16:53:40|9568.52|9530.52|9565.92|9527.92|9568.52|9530.52|9565.7|9527.7|10
1612284830000|2021-02-02 16:53:50|9566.35|9528.35|9565.01|9527.01|9566.42|9528.42|9564.6|9526.6|10
1612284840000|2021-02-02 16:54:00|9564.99|9526.99|9563.23|9525.23|9565.76|9527.76|9563.23|9525.23|10
1612284850000|2021-02-02 16:54:10|9562.24|9524.24|9562.25|9524.25|9562.99|9524.99|9561.96|9523.96|10
1612284860000|2021-02-02 16:54:20|9562.51|9524.51|9565.84|9527.84|9565.84|9527.84|9562.44|9524.44|9
1612284870000|2021-02-02 16:54:30|9565.39|9527.39|9567.42|9529.42|9567.48|9529.48|9564.92|9526.92|10
1612284880000|2021-02-02 16:54:40|9567.14|9529.14|9569.14|9531.14|9569.14|9531.14|9566.82|9528.82|10
1612284890000|2021-02-02 16:54:50|9570.33|9532.33|9573.55|9535.55|9573.55|9535.55|9570.33|9532.33|9
1612284900000|2021-02-02 16:55:00|9576.15|9538.15|9577.71|9539.71|9578.61|9540.61|9576.15|9538.15|10
1612284910000|2021-02-02 16:55:10|9577.09|9539.09|9580.39|9542.39|9580.39|9542.39|9576.73|9538.73|10
1612284920000|2021-02-02 16:55:20|9581.23|9543.23|9580.1|9542.1|9582.63|9544.63|9580.1|9542.1|10
1612284930000|2021-02-02 16:55:30|9579.77|9541.77|9583.9|9545.9|9583.9|9545.9|9579.77|9541.77|10
1612284940000|2021-02-02 16:55:40|9584.21|9546.21|9587.39|9549.39|9587.66|9549.66|9584.21|9546.21|10
1612284950000|2021-02-02 16:55:50|9587.52|9549.52|9589.92|9551.92|9590.31|9552.31|9587.52|9549.52|10
1612284960000|2021-02-02 16:56:00|9590.44|9552.44|9594.37|9556.37|9594.37|9556.37|9590.44|9552.44|10
1612284970000|2021-02-02 16:56:10|9593.8|9555.8|9594.45|9556.45|9596.23|9558.23|9593.57|9555.57|10
1612284980000|2021-02-02 16:56:20|9594.63|9556.63|9594.61|9556.61|9595.74|9557.74|9593.9|9555.9|10
1612284990000|2021-02-02 16:56:30|9593.84|9555.84|9594.4|9556.4|9594.42|9556.42|9593.66|9555.66|9
1612285000000|2021-02-02 16:56:40|9594.26|9556.26|9593.22|9555.22|9594.42|9556.42|9592.83|9554.83|10
1612285010000|2021-02-02 16:56:50|9593.27|9555.27|9590.67|9552.67|9593.27|9555.27|9590.67|9552.67|9
1612285020000|2021-02-02 16:57:00|9591.38|9553.38|9585.97|9547.97|9591.38|9553.38|9585.97|9547.97|10
1612285030000|2021-02-02 16:57:10|9585.88|9547.88|9588.58|9550.58|9589.01|9551.01|9585.34|9547.34|10
1612285040000|2021-02-02 16:57:20|9588.96|9550.96|9592.44|9554.44|9592.44|9554.44|9588.96|9550.96|10
1612285050000|2021-02-02 16:57:30|9592.39|9554.39|9591.31|9553.31|9592.39|9554.39|9589.68|9551.68|10
1612285060000|2021-02-02 16:57:40|9591.14|9553.14|9586.29|9548.29|9591.44|9553.44|9586.29|9548.29|10
1612285070000|2021-02-02 16:57:50|9583.05|9545.05|9584.35|9546.35|9584.91|9546.91|9582.89|9544.89|10
1612285080000|2021-02-02 16:58:00|9585.19|9547.19|9584.15|9546.15|9585.79|9547.79|9584.15|9546.15|10
1612285090000|2021-02-02 16:58:10|9584.42|9546.42|9585.91|9547.91|9586.23|9548.23|9584.37|9546.37|10
1612285100000|2021-02-02 16:58:20|9584.94|9546.94|9578.65|9540.65|9584.94|9546.94|9578.65|9540.65|10
1612285110000|2021-02-02 16:58:30|9579.43|9541.43|9581.43|9543.43|9581.53|9543.53|9579.43|9541.43|10
1612285120000|2021-02-02 16:58:40|9579.81|9541.81|9573.69|9535.69|9579.81|9541.81|9573.69|9535.69|10
1612285130000|2021-02-02 16:58:50|9573.29|9535.29|9567.59|9529.59|9573.45|9535.45|9567.59|9529.59|10
1612285140000|2021-02-02 16:59:00|9567.04|9529.04|9567.83|9529.83|9567.83|9529.83|9565.48|9527.48|10
1612285150000|2021-02-02 16:59:10|9569.41|9531.41|9578.68|9540.68|9578.68|9540.68|9569.41|9531.41|10
1612285160000|2021-02-02 16:59:20|9578.57|9540.57|9579.16|9541.16|9580.18|9542.18|9578.57|9540.57|10
1612285170000|2021-02-02 16:59:30|9579.23|9541.23|9585.27|9547.27|9585.27|9547.27|9579.23|9541.23|10
1612285180000|2021-02-02 16:59:40|9586.18|9548.18|9590.71|9552.71|9590.71|9552.71|9586.18|9548.18|10
1612285190000|2021-02-02 16:59:50|9591.29|9553.29|9588.22|9550.22|9591.76|9553.76|9588.22|9550.22|10
1612285200000|2021-02-02 17:00:00|9587.94|9549.94|9590.03|9552.03|9590.03|9552.03|9587.34|9549.34|10
1612285210000|2021-02-02 17:00:10|9590.71|9552.71|9601.85|9563.85|9601.85|9563.85|9590.71|9552.71|10
1612285220000|2021-02-02 17:00:20|9602.15|9564.15|9610.15|9572.15|9610.19|9572.19|9602.15|9564.15|10
1612285230000|2021-02-02 17:00:30|9610.13|9572.13|9609.47|9571.47|9610.13|9572.13|9607.78|9569.78|10
1612285240000|2021-02-02 17:00:40|9607.57|9569.57|9604.61|9566.61|9607.57|9569.57|9604.38|9566.38|10
1612285250000|2021-02-02 17:00:50|9603.19|9565.19|9598.24|9560.24|9603.19|9565.19|9598.24|9560.24|10
1612285260000|2021-02-02 17:01:00|9600.19|9562.19|9594.96|9556.96|9601.02|9563.02|9594.96|9556.96|10
1612285270000|2021-02-02 17:01:10|9593.6|9555.6|9591.23|9553.23|9593.6|9555.6|9591.23|9553.23|9
1612285280000|2021-02-02 17:01:20|9590.92|9552.92|9590.19|9552.19|9591.48|9553.48|9590.03|9552.03|10
1612285290000|2021-02-02 17:01:30|9590.33|9552.33|9589.08|9551.08|9591.7|9553.7|9589.08|9551.08|9
1612285300000|2021-02-02 17:01:40|9589.19|9551.19|9589.18|9551.18|9589.88|9551.88|9588.41|9550.41|10
1612285310000|2021-02-02 17:01:50|9588.91|9550.91|9585.91|9547.91|9588.91|9550.91|9585.91|9547.91|10
1612285320000|2021-02-02 17:02:00|9585.54|9547.54|9583.81|9545.81|9586.1|9548.1|9583.81|9545.81|10
1612285330000|2021-02-02 17:02:10|9582.93|9544.93|9578.8|9540.8|9582.93|9544.93|9577.8|9539.8|9
1612285340000|2021-02-02 17:02:20|9578.56|9540.56|9579.86|9541.86|9580.38|9542.38|9575.94|9537.94|10
1612285350000|2021-02-02 17:02:30|9580.98|9542.98|9575.01|9537.01|9580.98|9542.98|9574.43|9536.43|10
1612285360000|2021-02-02 17:02:40|9573.54|9535.54|9571.23|9533.23|9573.54|9535.54|9570.93|9532.93|10
1612285370000|2021-02-02 17:02:50|9570.88|9532.88|9566.6|9528.6|9570.88|9532.88|9566.6|9528.6|10
1612285380000|2021-02-02 17:03:00|9567.26|9529.26|9568.79|9530.79|9569.31|9531.31|9567.23|9529.23|10
1612285390000|2021-02-02 17:03:10|9569.29|9531.29|9577.37|9539.37|9577.57|9539.57|9569.29|9531.29|10
1612285400000|2021-02-02 17:03:20|9576.68|9538.68|9574.99|9536.99|9576.68|9538.68|9574.44|9536.44|10
1612285410000|2021-02-02 17:03:30|9575.45|9537.45|9573.76|9535.76|9575.45|9537.45|9572.7|9534.7|8
1612285420000|2021-02-02 17:03:40|9572.82|9534.82|9566.46|9528.46|9572.82|9534.82|9566.24|9528.24|10
1612285430000|2021-02-02 17:03:50|9566.53|9528.53|9559.43|9521.43|9566.53|9528.53|9559.43|9521.43|10
1612285440000|2021-02-02 17:04:00|9558.35|9520.35|9552.69|9514.69|9558.35|9520.35|9552.69|9514.69|10
1612285450000|2021-02-02 17:04:10|9550.58|9512.58|9552|9514|9552.11|9514.11|9550.07|9512.07|10
1612285460000|2021-02-02 17:04:20|9552.03|9514.03|9555.52|9517.52|9555.52|9517.52|9552.03|9514.03|10
1612285470000|2021-02-02 17:04:30|9555.58|9517.58|9555.78|9517.78|9556.26|9518.26|9555.5|9517.5|10
1612285480000|2021-02-02 17:04:40|9555.25|9517.25|9554.1|9516.1|9555.86|9517.86|9554.1|9516.1|10
1612285490000|2021-02-02 17:04:50|9553.57|9515.57|9552.14|9514.14|9553.57|9515.57|9552.1|9514.1|10
1612285500000|2021-02-02 17:05:00|9551.33|9513.33|9547.82|9509.82|9551.33|9513.33|9547.27|9509.27|10
1612285510000|2021-02-02 17:05:10|9547.6|9509.6|9553.54|9515.54|9553.54|9515.54|9547.6|9509.6|10
1612285520000|2021-02-02 17:05:20|9554.17|9516.17|9558.79|9520.79|9559.23|9521.23|9554.17|9516.17|10
1612285530000|2021-02-02 17:05:30|9558.4|9520.4|9561.3|9523.3|9561.86|9523.86|9558.4|9520.4|10
1612285540000|2021-02-02 17:05:40|9560.93|9522.93|9559.23|9521.23|9562.09|9524.09|9559.05|9521.05|10
1612285550000|2021-02-02 17:05:50|9559.39|9521.39|9557.83|9519.83|9559.56|9521.56|9557.81|9519.81|10
1612285560000|2021-02-02 17:06:00|9557.55|9519.55|9555.78|9517.78|9557.55|9519.55|9555.78|9517.78|10
1612285570000|2021-02-02 17:06:10|9555.96|9517.96|9556.42|9518.42|9556.42|9518.42|9555.34|9517.34|10
1612285580000|2021-02-02 17:06:20|9556.03|9518.03|9552.24|9514.24|9556.03|9518.03|9552.24|9514.24|10
1612285590000|2021-02-02 17:06:30|9551.68|9513.68|9550.72|9512.72|9552.28|9514.28|9550.72|9512.72|10
1612285600000|2021-02-02 17:06:40|9551.18|9513.18|9549.54|9511.54|9551.18|9513.18|9549.54|9511.54|10
1612285610000|2021-02-02 17:06:50|9549.49|9511.49|9549.92|9511.92|9549.92|9511.92|9549.15|9511.15|10
1612285620000|2021-02-02 17:07:00|9548.89|9510.89|9547.12|9509.12|9548.89|9510.89|9547.12|9509.12|10
1612285630000|2021-02-02 17:07:10|9547.4|9509.4|9546.36|9508.36|9547.4|9509.4|9546.36|9508.36|10
1612285640000|2021-02-02 17:07:20|9545.32|9507.32|9542.18|9504.18|9545.92|9507.92|9542.18|9504.18|10
1612285650000|2021-02-02 17:07:30|9541.46|9503.46|9538.69|9500.69|9541.76|9503.76|9538.27|9500.27|10
1612285660000|2021-02-02 17:07:40|9538.29|9500.29|9538.76|9500.76|9538.83|9500.83|9536.89|9498.89|10
1612285670000|2021-02-02 17:07:50|9538.47|9500.47|9537.92|9499.92|9538.55|9500.55|9537.89|9499.89|9
1612285680000|2021-02-02 17:08:00|9537.23|9499.23|9534.33|9496.33|9537.83|9499.83|9534.33|9496.33|10
1612285690000|2021-02-02 17:08:10|9533.85|9495.85|9535.52|9497.52|9535.52|9497.52|9532.86|9494.86|10
1612285700000|2021-02-02 17:08:20|9536.23|9498.23|9540.96|9502.96|9540.96|9502.96|9536.23|9498.23|10
1612285710000|2021-02-02 17:08:30|9541.47|9503.47|9541.85|9503.85|9543.7|9505.7|9540.95|9502.95|10
1612285720000|2021-02-02 17:08:40|9541.83|9503.83|9543.04|9505.04|9543.04|9505.04|9541|9503|9
1612285730000|2021-02-02 17:08:50|9543.19|9505.19|9545.58|9507.58|9545.58|9507.58|9543.19|9505.19|10
1612285740000|2021-02-02 17:09:00|9545.82|9507.82|9547.53|9509.53|9548.04|9510.04|9545.82|9507.82|10
1612285750000|2021-02-02 17:09:10|9547.46|9509.46|9544.94|9506.94|9547.46|9509.46|9544.58|9506.58|10
1612285760000|2021-02-02 17:09:20|9544.93|9506.93|9545.24|9507.24|9545.24|9507.24|9544.68|9506.68|10
1612285770000|2021-02-02 17:09:30|9544.96|9506.96|9548.14|9510.14|9548.14|9510.14|9544.96|9506.96|9
1612285780000|2021-02-02 17:09:40|9548.38|9510.38|9547.69|9509.69|9549.07|9511.07|9546.93|9508.93|10
1612285790000|2021-02-02 17:09:50|9547.87|9509.87|9546.38|9508.38|9547.87|9509.87|9546.24|9508.24|10
1612285800000|2021-02-02 17:10:00|9545.52|9507.52|9549.03|9511.03|9549.47|9511.47|9545.52|9507.52|10
1612285810000|2021-02-02 17:10:10|9549.38|9511.38|9550.76|9512.76|9550.76|9512.76|9549.28|9511.28|10
1612285820000|2021-02-02 17:10:20|9551.1|9513.1|9554.25|9516.25|9554.25|9516.25|9551.1|9513.1|10
1612285830000|2021-02-02 17:10:30|9554.32|9516.32|9553.83|9515.83|9555.6|9517.6|9553.77|9515.77|10
1612285840000|2021-02-02 17:10:40|9554.41|9516.41|9556.27|9518.27|9556.27|9518.27|9554.41|9516.41|9
1612285850000|2021-02-02 17:10:50|9555.8|9517.8|9557.35|9519.35|9557.42|9519.42|9555.8|9517.8|10
1612285860000|2021-02-02 17:11:00|9557.55|9519.55|9556.78|9518.78|9558.35|9520.35|9556.22|9518.22|10
1612285870000|2021-02-02 17:11:10|9556.17|9518.17|9555.07|9517.07|9556.17|9518.17|9553.97|9515.97|10
1612285880000|2021-02-02 17:11:20|9553.73|9515.73|9549.18|9511.18|9553.73|9515.73|9549.18|9511.18|10
1612285890000|2021-02-02 17:11:30|9548.84|9510.84|9549.56|9511.56|9549.84|9511.84|9548.84|9510.84|10
1612285900000|2021-02-02 17:11:40|9549.47|9511.47|9549.23|9511.23|9549.94|9511.94|9549.09|9511.09|10
1612285910000|2021-02-02 17:11:50|9548.5|9510.5|9546.18|9508.18|9549.06|9511.06|9546.18|9508.18|10
1612285920000|2021-02-02 17:12:00|9545.56|9507.56|9545.33|9507.33|9546.19|9508.19|9545.22|9507.22|10
1612285930000|2021-02-02 17:12:10|9545.41|9507.41|9545.04|9507.04|9546.14|9508.14|9545.04|9507.04|10
1612285940000|2021-02-02 17:12:20|9544.46|9506.46|9546.3|9508.3|9546.3|9508.3|9543.39|9505.39|10
1612285950000|2021-02-02 17:12:30|9546.02|9508.02|9547.56|9509.56|9548.32|9510.32|9546.02|9508.02|10
1612285960000|2021-02-02 17:12:40|9547.88|9509.88|9547.92|9509.92|9548.32|9510.32|9547.5|9509.5|10
1612285970000|2021-02-02 17:12:50|9547.8|9509.8|9546.97|9508.97|9548.29|9510.29|9546.97|9508.97|10
1612285980000|2021-02-02 17:13:00|9546.61|9508.61|9548.62|9510.62|9548.62|9510.62|9545.26|9507.26|10
1612285990000|2021-02-02 17:13:10|9548.93|9510.93|9550.17|9512.17|9550.84|9512.84|9548.93|9510.93|10
1612286000000|2021-02-02 17:13:20|9550.18|9512.18|9550.18|9512.18|9550.9|9512.9|9549.9|9511.9|10
1612286010000|2021-02-02 17:13:30|9550.15|9512.15|9546.54|9508.54|9550.15|9512.15|9546.54|9508.54|10
1612286020000|2021-02-02 17:13:40|9546.5|9508.5|9542.94|9504.94|9546.5|9508.5|9542.94|9504.94|10
1612286030000|2021-02-02 17:13:50|9542.74|9504.74|9538.52|9500.52|9542.74|9504.74|9538.52|9500.52|10
1612286040000|2021-02-02 17:14:00|9539.15|9501.15|9539.74|9501.74|9540.04|9502.04|9537.89|9499.89|10
1612286050000|2021-02-02 17:14:10|9539.48|9501.48|9543.48|9505.48|9543.48|9505.48|9539.24|9501.24|10
1612286060000|2021-02-02 17:14:20|9544.31|9506.31|9543.03|9505.03|9545|9507|9543.03|9505.03|10
1612286070000|2021-02-02 17:14:30|9542.67|9504.67|9540.67|9502.67|9543.75|9505.75|9540.67|9502.67|10
1612286080000|2021-02-02 17:14:40|9540.75|9502.75|9541.05|9503.05|9541.05|9503.05|9538.85|9500.85|10
1612286090000|2021-02-02 17:14:50|9541.93|9503.93|9540.44|9502.44|9542.03|9504.03|9540.34|9502.34|10
1612286100000|2021-02-02 17:15:00|9540.57|9502.57|9538.36|9500.36|9540.57|9502.57|9538.12|9500.12|10
1612286110000|2021-02-02 17:15:10|9538.26|9500.26|9537.77|9499.77|9538.56|9500.56|9537.21|9499.21|10
1612286120000|2021-02-02 17:15:20|9537.7|9499.7|9537.3|9499.3|9537.8|9499.8|9536.96|9498.96|10
1612286130000|2021-02-02 17:15:30|9537.81|9499.81|9539.56|9501.56|9540.85|9502.85|9537.78|9499.78|10
1612286140000|2021-02-02 17:15:40|9539.45|9501.45|9540.14|9502.14|9540.21|9502.21|9538.97|9500.97|10
1612286150000|2021-02-02 17:15:50|9540.19|9502.19|9538.84|9500.84|9540.19|9502.19|9538.26|9500.26|10
1612286160000|2021-02-02 17:16:00|9538.23|9500.23|9533.13|9495.13|9538.23|9500.23|9533.13|9495.13|10
1612286170000|2021-02-02 17:16:10|9532.22|9494.22|9528.09|9490.09|9532.22|9494.22|9528.09|9490.09|10
1612286180000|2021-02-02 17:16:20|9527.16|9489.16|9527.82|9489.82|9527.82|9489.82|9525.33|9487.33|10
1612286190000|2021-02-02 17:16:30|9528.01|9490.01|9524.22|9486.22|9528.24|9490.24|9524.22|9486.22|10
1612286200000|2021-02-02 17:16:40|9523.91|9485.91|9518.16|9480.16|9523.91|9485.91|9517.61|9479.61|10
1612286210000|2021-02-02 17:16:50|9517.97|9479.97|9501.83|9463.83|9517.97|9479.97|9501.83|9463.83|10
1612286220000|2021-02-02 17:17:00|9501.11|9463.11|9501.69|9463.69|9502.18|9464.18|9501.11|9463.11|10
1612286230000|2021-02-02 17:17:10|9502.07|9464.07|9500.98|9462.98|9502.07|9464.07|9499.87|9461.87|10
1612286240000|2021-02-02 17:17:20|9501.42|9463.42|9508.11|9470.11|9508.11|9470.11|9501.42|9463.42|9
1612286250000|2021-02-02 17:17:30|9507.92|9469.92|9506.02|9468.02|9508.29|9470.29|9505.49|9467.49|10
1612286260000|2021-02-02 17:17:40|9506.56|9468.56|9500.11|9462.11|9506.56|9468.56|9499.6|9461.6|10
1612286270000|2021-02-02 17:17:50|9499.5|9461.5|9492.83|9454.83|9499.5|9461.5|9492.83|9454.83|10
1612286280000|2021-02-02 17:18:00|9491.66|9453.66|9487.55|9449.55|9491.66|9453.66|9485.39|9447.39|9
1612286290000|2021-02-02 17:18:10|9488.74|9450.74|9495.65|9457.65|9496.06|9458.06|9488.74|9450.74|10
1612286300000|2021-02-02 17:18:20|9496.92|9458.92|9501.41|9463.41|9501.66|9463.66|9496.92|9458.92|10
1612286310000|2021-02-02 17:18:30|9502.04|9464.04|9503.23|9465.23|9504.47|9466.47|9502.04|9464.04|10
1612286320000|2021-02-02 17:18:40|9503.06|9465.06|9503.75|9465.75|9503.75|9465.75|9502.36|9464.36|10
1612286330000|2021-02-02 17:18:50|9503.63|9465.63|9506.01|9468.01|9506.11|9468.11|9503.63|9465.63|10
1612286340000|2021-02-02 17:19:00|9505.47|9467.47|9501.85|9463.85|9505.47|9467.47|9501.85|9463.85|10
1612286350000|2021-02-02 17:19:10|9501.1|9463.1|9499.88|9461.88|9501.67|9463.67|9499.88|9461.88|9
1612286360000|2021-02-02 17:19:20|9499.85|9461.85|9502.36|9464.36|9502.36|9464.36|9499.85|9461.85|10
1612286370000|2021-02-02 17:19:30|9501.95|9463.95|9500.25|9462.25|9501.95|9463.95|9500.03|9462.03|10
1612286380000|2021-02-02 17:19:40|9499.95|9461.95|9502.75|9464.75|9503.29|9465.29|9499.17|9461.17|10
1612286390000|2021-02-02 17:19:50|9503.35|9465.35|9504.35|9466.35|9504.35|9466.35|9503.31|9465.31|10
1612286400000|2021-02-02 17:20:00|9504.57|9466.57|9500.57|9462.57|9504.6|9466.6|9500.57|9462.57|10
1612286410000|2021-02-02 17:20:10|9499.84|9461.84|9496.91|9458.91|9499.84|9461.84|9496.68|9458.68|10
1612286420000|2021-02-02 17:20:20|9496.79|9458.79|9498.73|9460.73|9498.73|9460.73|9496.19|9458.19|9
1612286430000|2021-02-02 17:20:30|9498.63|9460.63|9498.92|9460.92|9500.26|9462.26|9498.45|9460.45|10
1612286440000|2021-02-02 17:20:40|9498.97|9460.97|9498.55|9460.55|9500.37|9462.37|9498.41|9460.41|10
1612286450000|2021-02-02 17:20:50|9498.22|9460.22|9498.2|9460.2|9498.23|9460.23|9497.63|9459.63|10
1612286460000|2021-02-02 17:21:00|9498.04|9460.04|9496.53|9458.53|9498.39|9460.39|9496.53|9458.53|9
1612286470000|2021-02-02 17:21:10|9497.38|9459.38|9497.17|9459.17|9497.42|9459.42|9496.34|9458.34|10
1612286480000|2021-02-02 17:21:20|9497.29|9459.29|9495.9|9457.9|9497.78|9459.78|9495.9|9457.9|10
1612286490000|2021-02-02 17:21:30|9496.1|9458.1|9497.92|9459.92|9498.15|9460.15|9495.82|9457.82|10
1612286500000|2021-02-02 17:21:40|9497.91|9459.91|9499.9|9461.9|9499.9|9461.9|9497.77|9459.77|10
1612286510000|2021-02-02 17:21:50|9499.97|9461.97|9499.99|9461.99|9500.33|9462.33|9499.71|9461.71|10
1612286520000|2021-02-02 17:22:00|9499.89|9461.89|9499.76|9461.76|9500.11|9462.11|9499.32|9461.32|10
1612286530000|2021-02-02 17:22:10|9500.68|9462.68|9506.07|9468.07|9506.07|9468.07|9500.68|9462.68|10
1612286540000|2021-02-02 17:22:20|9507.32|9469.32|9509.2|9471.2|9509.27|9471.27|9507.24|9469.24|10
1612286550000|2021-02-02 17:22:30|9509.31|9471.31|9512.88|9474.88|9512.91|9474.91|9509.31|9471.31|10
1612286560000|2021-02-02 17:22:40|9513.05|9475.05|9510.32|9472.32|9513.56|9475.56|9510.2|9472.2|10
1612286570000|2021-02-02 17:22:50|9509.81|9471.81|9507.49|9469.49|9509.81|9471.81|9506.8|9468.8|10
1612286580000|2021-02-02 17:23:00|9507.51|9469.51|9504.75|9466.75|9507.51|9469.51|9504.61|9466.61|9
1612286590000|2021-02-02 17:23:10|9504.52|9466.52|9503.14|9465.14|9504.62|9466.62|9502.7|9464.7|9
1612286600000|2021-02-02 17:23:20|9503.45|9465.45|9507.58|9469.58|9507.58|9469.58|9503.45|9465.45|10
1612286610000|2021-02-02 17:23:30|9507.37|9469.37|9509.12|9471.12|9509.26|9471.26|9507.37|9469.37|10
1612286620000|2021-02-02 17:23:40|9508.82|9470.82|9508.28|9470.28|9509.94|9471.94|9507.93|9469.93|10
1612286630000|2021-02-02 17:23:50|9508.27|9470.27|9509.13|9471.13|9509.13|9471.13|9507.91|9469.91|10
1612286640000|2021-02-02 17:24:00|9509.31|9471.31|9509.44|9471.44|9510.57|9472.57|9509.31|9471.31|10
1612286650000|2021-02-02 17:24:10|9509.41|9471.41|9508.6|9470.6|9509.41|9471.41|9507.63|9469.63|10
1612286660000|2021-02-02 17:24:20|9508.61|9470.61|9506.59|9468.59|9508.61|9470.61|9506.59|9468.59|10
1612286670000|2021-02-02 17:24:30|9506.72|9468.72|9507.89|9469.89|9508.01|9470.01|9506.65|9468.65|10
1612286680000|2021-02-02 17:24:40|9508.51|9470.51|9508.41|9470.41|9508.63|9470.63|9507.8|9469.8|10
1612286690000|2021-02-02 17:24:50|9508.69|9470.69|9511.07|9473.07|9511.2|9473.2|9508.69|9470.69|10
1612286700000|2021-02-02 17:25:00|9511.67|9473.67|9512.34|9474.34|9512.38|9474.38|9511.33|9473.33|10
1612286710000|2021-02-02 17:25:10|9512.11|9474.11|9512.25|9474.25|9513.08|9475.08|9511.81|9473.81|10
1612286720000|2021-02-02 17:25:20|9512.48|9474.48|9513.27|9475.27|9513.27|9475.27|9512.17|9474.17|10
1612286730000|2021-02-02 17:25:30|9513.4|9475.4|9522.04|9484.04|9522.04|9484.04|9513.4|9475.4|10
1612286740000|2021-02-02 17:25:40|9521.74|9483.74|9521.32|9483.32|9521.81|9483.81|9520.52|9482.52|9
1612286750000|2021-02-02 17:25:50|9520.48|9482.48|9519.35|9481.35|9520.48|9482.48|9517.14|9479.14|10
1612286760000|2021-02-02 17:26:00|9520.52|9482.52|9524.65|9486.65|9524.96|9486.96|9520.52|9482.52|10
1612286770000|2021-02-02 17:26:10|9525.2|9487.2|9528.13|9490.13|9528.15|9490.15|9525.2|9487.2|10
1612286780000|2021-02-02 17:26:20|9528.46|9490.46|9530.55|9492.55|9530.55|9492.55|9528.46|9490.46|10
1612286790000|2021-02-02 17:26:30|9530.52|9492.52|9531.18|9493.18|9531.8|9493.8|9530.52|9492.52|10
1612286800000|2021-02-02 17:26:40|9530.25|9492.25|9531.19|9493.19|9531.24|9493.24|9529.96|9491.96|10
1612286810000|2021-02-02 17:26:50|9530.92|9492.92|9530.95|9492.95|9531.86|9493.86|9530.57|9492.57|10
1612286820000|2021-02-02 17:27:00|9530.89|9492.89|9527.09|9489.09|9530.89|9492.89|9526.99|9488.99|10
1612286830000|2021-02-02 17:27:10|9525.68|9487.68|9527.4|9489.4|9527.4|9489.4|9525.68|9487.68|10
1612286840000|2021-02-02 17:27:20|9527.69|9489.69|9528.64|9490.64|9528.82|9490.82|9527.25|9489.25|10
1612286850000|2021-02-02 17:27:30|9528.32|9490.32|9531.21|9493.21|9531.21|9493.21|9528.26|9490.26|10
1612286860000|2021-02-02 17:27:40|9532.01|9494.01|9535.56|9497.56|9535.56|9497.56|9532.01|9494.01|10
1612286870000|2021-02-02 17:27:50|9535.68|9497.68|9536.41|9498.41|9537.49|9499.49|9535.68|9497.68|10
1612286880000|2021-02-02 17:28:00|9535.68|9497.68|9537.48|9499.48|9537.48|9499.48|9534.95|9496.95|10
1612286890000|2021-02-02 17:28:10|9537.19|9499.19|9537.49|9499.49|9537.98|9499.98|9537.19|9499.19|10
1612286900000|2021-02-02 17:28:20|9537.08|9499.08|9535.82|9497.82|9537.08|9499.08|9535.76|9497.76|10
1612286910000|2021-02-02 17:28:30|9535.86|9497.86|9533.77|9495.77|9535.86|9497.86|9533.77|9495.77|10
1612286920000|2021-02-02 17:28:40|9533.39|9495.39|9533.65|9495.65|9533.91|9495.91|9532.57|9494.57|10
1612286930000|2021-02-02 17:28:50|9534.08|9496.08|9532.73|9494.73|9534.22|9496.22|9532.73|9494.73|10
1612286940000|2021-02-02 17:29:00|9532.57|9494.57|9530.12|9492.12|9532.61|9494.61|9530.12|9492.12|9
1612286950000|2021-02-02 17:29:10|9530.23|9492.23|9531.87|9493.87|9531.88|9493.88|9530.09|9492.09|10
1612286960000|2021-02-02 17:29:20|9532.02|9494.02|9532.22|9494.22|9532.22|9494.22|9531.47|9493.47|10
1612286970000|2021-02-02 17:29:30|9532.55|9494.55|9530.38|9492.38|9532.55|9494.55|9530.28|9492.28|10
1612286980000|2021-02-02 17:29:40|9530.35|9492.35|9528.94|9490.94|9530.35|9492.35|9528.65|9490.65|10
1612286990000|2021-02-02 17:29:50|9528.95|9490.95|9527.5|9489.5|9528.95|9490.95|9527.49|9489.49|9
1612287000000|2021-02-02 17:30:00|9527.59|9489.59|9531.02|9493.02|9531.02|9493.02|9527.4|9489.4|9
1612287010000|2021-02-02 17:30:10|9530.74|9492.74|9537.14|9499.14|9537.14|9499.14|9530.74|9492.74|10
1612287020000|2021-02-02 17:30:20|9537.27|9499.27|9541.02|9503.02|9541.02|9503.02|9537.27|9499.27|10
1612287030000|2021-02-02 17:30:30|9541.86|9503.86|9544.82|9506.82|9544.82|9506.82|9541.86|9503.86|10
1612287040000|2021-02-02 17:30:40|9544.36|9506.36|9545.94|9507.94|9545.94|9507.94|9544.36|9506.36|9
1612287050000|2021-02-02 17:30:50|9545.52|9507.52|9546.7|9508.7|9546.7|9508.7|9545.06|9507.06|10
1612287060000|2021-02-02 17:31:00|9546.79|9508.79|9546.95|9508.95|9546.99|9508.99|9546.53|9508.53|10
1612287070000|2021-02-02 17:31:10|9547.1|9509.1|9546.05|9508.05|9547.31|9509.31|9545.64|9507.64|10
1612287080000|2021-02-02 17:31:20|9546.35|9508.35|9546.16|9508.16|9546.35|9508.35|9545.92|9507.92|10
1612287090000|2021-02-02 17:31:30|9545.99|9507.99|9544.88|9506.88|9545.99|9507.99|9544.88|9506.88|10
1612287100000|2021-02-02 17:31:40|9544.81|9506.81|9543.37|9505.37|9544.85|9506.85|9543.28|9505.28|9
1612287110000|2021-02-02 17:31:50|9543.22|9505.22|9543.76|9505.76|9543.76|9505.76|9543.07|9505.07|10
1612287120000|2021-02-02 17:32:00|9543.64|9505.64|9538.44|9500.44|9543.73|9505.73|9538.44|9500.44|10
1612287130000|2021-02-02 17:32:10|9538.37|9500.37|9535.09|9497.09|9538.37|9500.37|9534.78|9496.78|10
1612287140000|2021-02-02 17:32:20|9534.86|9496.86|9535.54|9497.54|9535.54|9497.54|9534.23|9496.23|10
1612287150000|2021-02-02 17:32:30|9535.94|9497.94|9538.35|9500.35|9538.35|9500.35|9535.94|9497.94|10
1612287160000|2021-02-02 17:32:40|9538.34|9500.34|9540.6|9502.6|9540.6|9502.6|9538.34|9500.34|9
1612287170000|2021-02-02 17:32:50|9541.79|9503.79|9542.43|9504.43|9542.84|9504.84|9541.79|9503.79|10
1612287180000|2021-02-02 17:33:00|9542.56|9504.56|9539.66|9501.66|9542.56|9504.56|9539.07|9501.07|10
1612287190000|2021-02-02 17:33:10|9539.45|9501.45|9542.78|9504.78|9542.78|9504.78|9539.34|9501.34|10
1612287200000|2021-02-02 17:33:20|9542.17|9504.17|9540.27|9502.27|9542.17|9504.17|9540.27|9502.27|9
1612287210000|2021-02-02 17:33:30|9540.03|9502.03|9538.92|9500.92|9540.24|9502.24|9538.92|9500.92|9
1612287220000|2021-02-02 17:33:40|9538.64|9500.64|9538.52|9500.52|9539.07|9501.07|9538.5|9500.5|10
1612287230000|2021-02-02 17:33:50|9538.13|9500.13|9535.45|9497.45|9538.13|9500.13|9535.45|9497.45|10
1612287240000|2021-02-02 17:34:00|9534.88|9496.88|9533.32|9495.32|9534.88|9496.88|9533.32|9495.32|9
1612287250000|2021-02-02 17:34:10|9533.55|9495.55|9531.6|9493.6|9533.57|9495.57|9531.6|9493.6|10
1612287260000|2021-02-02 17:34:20|9531.31|9493.31|9529.03|9491.03|9531.31|9493.31|9528.97|9490.97|10
1612287270000|2021-02-02 17:34:30|9529|9491|9531.63|9493.63|9531.63|9493.63|9528.9|9490.9|10
1612287280000|2021-02-02 17:34:40|9531.17|9493.17|9532.42|9494.42|9532.45|9494.45|9531.17|9493.17|10
1612287290000|2021-02-02 17:34:50|9532.52|9494.52|9531.87|9493.87|9532.57|9494.57|9531.82|9493.82|10
1612287300000|2021-02-02 17:35:00|9532.34|9494.34|9533.7|9495.7|9533.7|9495.7|9531.78|9493.78|10
1612287310000|2021-02-02 17:35:10|9534.04|9496.04|9535.72|9497.72|9535.72|9497.72|9534.04|9496.04|10
1612287320000|2021-02-02 17:35:20|9536.42|9498.42|9534.7|9496.7|9536.67|9498.67|9534.7|9496.7|10
1612287330000|2021-02-02 17:35:30|9534.59|9496.59|9540.5|9502.5|9540.5|9502.5|9534.59|9496.59|10
1612287340000|2021-02-02 17:35:40|9540.55|9502.55|9541.15|9503.15|9541.32|9503.32|9540.55|9502.55|10
1612287350000|2021-02-02 17:35:50|9540.87|9502.87|9538.27|9500.27|9541.01|9503.01|9538.27|9500.27|10
1612287360000|2021-02-02 17:36:00|9537.79|9499.79|9532.14|9494.14|9537.79|9499.79|9532.14|9494.14|10
1612287370000|2021-02-02 17:36:10|9532.05|9494.05|9529.95|9491.95|9532.05|9494.05|9529.29|9491.29|9
1612287380000|2021-02-02 17:36:20|9529.85|9491.85|9529.88|9491.88|9530.72|9492.72|9529.41|9491.41|10
1612287390000|2021-02-02 17:36:30|9529.49|9491.49|9528.71|9490.71|9529.66|9491.66|9528.68|9490.68|10
1612287400000|2021-02-02 17:36:40|9528.42|9490.42|9530.07|9492.07|9530.25|9492.25|9528.42|9490.42|9
1612287410000|2021-02-02 17:36:50|9529.88|9491.88|9532.16|9494.16|9532.16|9494.16|9529.88|9491.88|10
1612287420000|2021-02-02 17:37:00|9532.37|9494.37|9534.04|9496.04|9534.16|9496.16|9532.37|9494.37|10
1612287430000|2021-02-02 17:37:10|9534.08|9496.08|9531.31|9493.31|9534.33|9496.33|9531.31|9493.31|10
1612287440000|2021-02-02 17:37:20|9530.55|9492.55|9530.4|9492.4|9531.24|9493.24|9530.4|9492.4|10
1612287450000|2021-02-02 17:37:30|9530.2|9492.2|9527.4|9489.4|9530.2|9492.2|9527.4|9489.4|10
1612287460000|2021-02-02 17:37:40|9527.19|9489.19|9526.92|9488.92|9527.38|9489.38|9526.44|9488.44|10
1612287470000|2021-02-02 17:37:50|9527.13|9489.13|9526.63|9488.63|9527.13|9489.13|9525.98|9487.98|10
1612287480000|2021-02-02 17:38:00|9527.07|9489.07|9525.81|9487.81|9527.76|9489.76|9525.81|9487.81|10
1612287490000|2021-02-02 17:38:10|9525.91|9487.91|9523.91|9485.91|9525.91|9487.91|9523.91|9485.91|10
1612287500000|2021-02-02 17:38:20|9523.53|9485.53|9521.3|9483.3|9523.53|9485.53|9520.86|9482.86|10
1612287510000|2021-02-02 17:38:30|9520.75|9482.75|9520.56|9482.56|9520.75|9482.75|9519.88|9481.88|10
1612287520000|2021-02-02 17:38:40|9520.54|9482.54|9518.5|9480.5|9520.59|9482.59|9518.5|9480.5|9
1612287530000|2021-02-02 17:38:50|9518.37|9480.37|9515.8|9477.8|9518.37|9480.37|9515.21|9477.21|9
1612287540000|2021-02-02 17:39:00|9515.54|9477.54|9519.01|9481.01|9519.01|9481.01|9515.5|9477.5|10
1612287550000|2021-02-02 17:39:10|9518.97|9480.97|9519.22|9481.22|9519.22|9481.22|9518.18|9480.18|10
1612287560000|2021-02-02 17:39:20|9518.99|9480.99|9515.7|9477.7|9518.99|9480.99|9515.7|9477.7|10
1612287570000|2021-02-02 17:39:30|9516.04|9478.04|9511.89|9473.89|9516.09|9478.09|9511.89|9473.89|10
1612287580000|2021-02-02 17:39:40|9511.13|9473.13|9508.24|9470.24|9511.17|9473.17|9508.24|9470.24|10
1612287590000|2021-02-02 17:39:50|9508.6|9470.6|9509.39|9471.39|9510.32|9472.32|9508.6|9470.6|10
1612287600000|2021-02-02 17:40:00|9508.1|9470.1|9507.87|9469.87|9508.1|9470.1|9507.56|9469.56|10
1612287610000|2021-02-02 17:40:10|9507.69|9469.69|9510.91|9472.91|9510.91|9472.91|9507.69|9469.69|10
1612287620000|2021-02-02 17:40:20|9510.83|9472.83|9516.37|9478.37|9516.37|9478.37|9510.83|9472.83|10
1612287630000|2021-02-02 17:40:30|9516.56|9478.56|9522.27|9484.27|9522.27|9484.27|9516.56|9478.56|10
1612287640000|2021-02-02 17:40:40|9522.01|9484.01|9534.28|9496.28|9534.28|9496.28|9522.01|9484.01|10
1612287650000|2021-02-02 17:40:50|9534.58|9496.58|9532.97|9494.97|9535.38|9497.38|9532.97|9494.97|10
1612287660000|2021-02-02 17:41:00|9533.17|9495.17|9532.26|9494.26|9533.17|9495.17|9532.05|9494.05|10
1612287670000|2021-02-02 17:41:10|9532.07|9494.07|9532.1|9494.1|9532.8|9494.8|9531.63|9493.63|10
1612287680000|2021-02-02 17:41:20|9532.21|9494.21|9531.63|9493.63|9532.26|9494.26|9531.48|9493.48|10
1612287690000|2021-02-02 17:41:30|9531.55|9493.55|9531.49|9493.49|9531.87|9493.87|9530.92|9492.92|10
1612287700000|2021-02-02 17:41:40|9531.56|9493.56|9531.31|9493.31|9532.54|9494.54|9531.31|9493.31|10
1612287710000|2021-02-02 17:41:50|9531.24|9493.24|9531.13|9493.13|9531.46|9493.46|9530.19|9492.19|10
1612287720000|2021-02-02 17:42:00|9531.02|9493.02|9530.61|9492.61|9531.08|9493.08|9530.36|9492.36|10
1612287730000|2021-02-02 17:42:10|9530.74|9492.74|9532.8|9494.8|9532.9|9494.9|9530.74|9492.74|10
1612287740000|2021-02-02 17:42:20|9533.46|9495.46|9532.75|9494.75|9533.98|9495.98|9532.75|9494.75|10
1612287750000|2021-02-02 17:42:30|9531.97|9493.97|9533.84|9495.84|9533.84|9495.84|9531.97|9493.97|10
1612287760000|2021-02-02 17:42:40|9533.83|9495.83|9533.01|9495.01|9534.66|9496.66|9533.01|9495.01|10
1612287770000|2021-02-02 17:42:50|9533.29|9495.29|9533.08|9495.08|9533.43|9495.43|9532.63|9494.63|10
1612287780000|2021-02-02 17:43:00|9531.97|9493.97|9536.83|9498.83|9537.22|9499.22|9531.41|9493.41|10
1612287790000|2021-02-02 17:43:10|9536.78|9498.78|9538.76|9500.76|9539.78|9501.78|9536.78|9498.78|10
1612287800000|2021-02-02 17:43:20|9538.08|9500.08|9534.93|9496.93|9538.08|9500.08|9534.93|9496.93|10
1612287810000|2021-02-02 17:43:30|9534.56|9496.56|9536.45|9498.45|9536.45|9498.45|9534.56|9496.56|10
1612287820000|2021-02-02 17:43:40|9536.71|9498.71|9537.85|9499.85|9538.67|9500.67|9536.71|9498.71|10
1612287830000|2021-02-02 17:43:50|9537.54|9499.54|9535.92|9497.92|9537.54|9499.54|9535.68|9497.68|10
1612287840000|2021-02-02 17:44:00|9535.89|9497.89|9534.89|9496.89|9535.89|9497.89|9534.18|9496.18|10
1612287850000|2021-02-02 17:44:10|9535.15|9497.15|9535.62|9497.62|9536.18|9498.18|9535.02|9497.02|10
1612287860000|2021-02-02 17:44:20|9536.06|9498.06|9533.84|9495.84|9536.06|9498.06|9533.82|9495.82|10
1612287870000|2021-02-02 17:44:30|9533.75|9495.75|9531.86|9493.86|9533.83|9495.83|9531.86|9493.86|10
1612287880000|2021-02-02 17:44:40|9532.2|9494.2|9532.92|9494.92|9532.92|9494.92|9531.82|9493.82|10
1612287890000|2021-02-02 17:44:50|9533.58|9495.58|9534.2|9496.2|9534.66|9496.66|9533.58|9495.58|10
1612287900000|2021-02-02 17:45:00|9534.41|9496.41|9534.32|9496.32|9534.59|9496.59|9533.81|9495.81|10
1612287910000|2021-02-02 17:45:10|9534.46|9496.46|9537.11|9499.11|9537.24|9499.24|9534.46|9496.46|10
1612287920000|2021-02-02 17:45:20|9537.14|9499.14|9538.73|9500.73|9539.01|9501.01|9537.14|9499.14|10
1612287930000|2021-02-02 17:45:30|9538.58|9500.58|9541.07|9503.07|9541.36|9503.36|9538.58|9500.58|10
1612287940000|2021-02-02 17:45:40|9540.81|9502.81|9540.25|9502.25|9541.81|9503.81|9539.81|9501.81|10
1612287950000|2021-02-02 17:45:50|9540.06|9502.06|9541.11|9503.11|9541.11|9503.11|9539.9|9501.9|10
1612287960000|2021-02-02 17:46:00|9541.35|9503.35|9541.62|9503.62|9542.5|9504.5|9541.35|9503.35|10
1612287970000|2021-02-02 17:46:10|9541.48|9503.48|9539|9501|9541.58|9503.58|9538.53|9500.53|10
1612287980000|2021-02-02 17:46:20|9538.75|9500.75|9533.78|9495.78|9538.75|9500.75|9533.78|9495.78|9
1612287990000|2021-02-02 17:46:30|9534.38|9496.38|9531.2|9493.2|9534.59|9496.59|9531.2|9493.2|10
1612288000000|2021-02-02 17:46:40|9531.28|9493.28|9532.52|9494.52|9533.45|9495.45|9531.28|9493.28|10
1612288010000|2021-02-02 17:46:50|9531.55|9493.55|9532.1|9494.1|9532.12|9494.12|9531.47|9493.47|10
1612288020000|2021-02-02 17:47:00|9532.23|9494.23|9532.21|9494.21|9532.57|9494.57|9531.8|9493.8|10
1612288030000|2021-02-02 17:47:10|9531.74|9493.74|9529.39|9491.39|9531.91|9493.91|9529.39|9491.39|10
1612288040000|2021-02-02 17:47:20|9529.24|9491.24|9529.04|9491.04|9529.92|9491.92|9529.04|9491.04|10
1612288050000|2021-02-02 17:47:30|9529.15|9491.15|9528.61|9490.61|9530.02|9492.02|9527.75|9489.75|10
1612288060000|2021-02-02 17:47:40|9528.83|9490.83|9527.01|9489.01|9528.83|9490.83|9526.84|9488.84|10
1612288070000|2021-02-02 17:47:50|9526.89|9488.89|9522.23|9484.23|9526.92|9488.92|9522.23|9484.23|10
1612288080000|2021-02-02 17:48:00|9523.44|9485.44|9518.79|9480.79|9523.44|9485.44|9518.73|9480.73|10
1612288090000|2021-02-02 17:48:10|9518.45|9480.45|9515.53|9477.53|9518.45|9480.45|9515.5|9477.5|10
1612288100000|2021-02-02 17:48:20|9515.63|9477.63|9516.08|9478.08|9516.99|9478.99|9514.89|9476.89|10
1612288110000|2021-02-02 17:48:30|9514.28|9476.28|9512.62|9474.62|9514.28|9476.28|9511.96|9473.96|10
1612288120000|2021-02-02 17:48:40|9512.47|9474.47|9510.27|9472.27|9512.89|9474.89|9510.24|9472.24|10
1612288130000|2021-02-02 17:48:50|9509.81|9471.81|9507.28|9469.28|9510.18|9472.18|9507.28|9469.28|10
1612288140000|2021-02-02 17:49:00|9507.2|9469.2|9498.88|9460.88|9507.2|9469.2|9498.17|9460.17|10
1612288150000|2021-02-02 17:49:10|9498.97|9460.97|9495.34|9457.34|9498.97|9460.97|9495.34|9457.34|10
1612288160000|2021-02-02 17:49:20|9496|9458|9496.17|9458.17|9496.72|9458.72|9495.71|9457.71|10
1612288170000|2021-02-02 17:49:30|9497.24|9459.24|9502.26|9464.26|9502.26|9464.26|9497.24|9459.24|10
1612288180000|2021-02-02 17:49:40|9503.01|9465.01|9497.81|9459.81|9503.84|9465.84|9497.81|9459.81|10
1612288190000|2021-02-02 17:49:50|9497.57|9459.57|9494.9|9456.9|9497.57|9459.57|9494.9|9456.9|9
1612288200000|2021-02-02 17:50:00|9494.83|9456.83|9500.21|9462.21|9500.21|9462.21|9494.43|9456.43|10
1612288210000|2021-02-02 17:50:10|9499.73|9461.73|9500.63|9462.63|9501.97|9463.97|9499.73|9461.73|10
1612288220000|2021-02-02 17:50:20|9501.18|9463.18|9500.07|9462.07|9501.18|9463.18|9499.59|9461.59|10
1612288230000|2021-02-02 17:50:30|9499.92|9461.92|9501.36|9463.36|9501.42|9463.42|9499.86|9461.86|10
1612288240000|2021-02-02 17:50:40|9500.91|9462.91|9500.69|9462.69|9500.96|9462.96|9500.34|9462.34|10
1612288250000|2021-02-02 17:50:50|9500.8|9462.8|9499.61|9461.61|9500.8|9462.8|9498.7|9460.7|9
1612288260000|2021-02-02 17:51:00|9499.7|9461.7|9500.25|9462.25|9501.02|9463.02|9499.7|9461.7|10
1612288270000|2021-02-02 17:51:10|9500.36|9462.36|9500.09|9462.09|9500.75|9462.75|9498.19|9460.19|10
1612288280000|2021-02-02 17:51:20|9499.87|9461.87|9502.03|9464.03|9502.03|9464.03|9499.87|9461.87|10
1612288290000|2021-02-02 17:51:30|9502.59|9464.59|9502.89|9464.89|9503.62|9465.62|9502.59|9464.59|10
1612288300000|2021-02-02 17:51:40|9502.76|9464.76|9502.3|9464.3|9503.37|9465.37|9502.3|9464.3|10
1612288310000|2021-02-02 17:51:50|9501.9|9463.9|9503.56|9465.56|9503.56|9465.56|9501.25|9463.25|10
1612288320000|2021-02-02 17:52:00|9503.61|9465.61|9504.19|9466.19|9504.88|9466.88|9503.61|9465.61|10
1612288330000|2021-02-02 17:52:10|9504.2|9466.2|9503.59|9465.59|9504.84|9466.84|9503.59|9465.59|10
1612288340000|2021-02-02 17:52:20|9504|9466|9503.96|9465.96|9505.65|9467.65|9503.36|9465.36|10
1612288350000|2021-02-02 17:52:30|9504.01|9466.01|9505.39|9467.39|9505.39|9467.39|9503.95|9465.95|10
1612288360000|2021-02-02 17:52:40|9506.11|9468.11|9508.26|9470.26|9508.28|9470.28|9506.1|9468.1|9
1612288370000|2021-02-02 17:52:50|9508.41|9470.41|9508.62|9470.62|9509.33|9471.33|9508.32|9470.32|10
1612288380000|2021-02-02 17:53:00|9508.31|9470.31|9505.11|9467.11|9508.86|9470.86|9505.11|9467.11|10
1612288390000|2021-02-02 17:53:10|9505.66|9467.66|9507.47|9469.47|9508.45|9470.45|9505.66|9467.66|10
1612288400000|2021-02-02 17:53:20|9507.59|9469.59|9508.14|9470.14|9508.31|9470.31|9507.19|9469.19|10
1612288410000|2021-02-02 17:53:30|9508|9470|9510.92|9472.92|9510.92|9472.92|9508|9470|10
1612288420000|2021-02-02 17:53:40|9511.25|9473.25|9515.38|9477.38|9515.38|9477.38|9511.06|9473.06|10
1612288430000|2021-02-02 17:53:50|9515.69|9477.69|9513.8|9475.8|9515.71|9477.71|9513.69|9475.69|10
1612288440000|2021-02-02 17:54:00|9513.93|9475.93|9512.81|9474.81|9513.93|9475.93|9511.94|9473.94|10
1612288450000|2021-02-02 17:54:10|9513.41|9475.41|9515.02|9477.02|9515.2|9477.2|9513.41|9475.41|10
1612288460000|2021-02-02 17:54:20|9515.41|9477.41|9517.78|9479.78|9517.78|9479.78|9515.13|9477.13|10
1612288470000|2021-02-02 17:54:30|9517.92|9479.92|9518.9|9480.9|9519|9481|9517.92|9479.92|10
1612288480000|2021-02-02 17:54:40|9519.31|9481.31|9522.09|9484.09|9522.09|9484.09|9519.31|9481.31|9
1612288490000|2021-02-02 17:54:50|9521.91|9483.91|9524.04|9486.04|9524.04|9486.04|9521.91|9483.91|10
1612288500000|2021-02-02 17:55:00|9524.29|9486.29|9520.34|9482.34|9524.75|9486.75|9520.34|9482.34|9
1612288510000|2021-02-02 17:55:10|9519.99|9481.99|9517.8|9479.8|9520.05|9482.05|9517.49|9479.49|10
1612288520000|2021-02-02 17:55:20|9517.89|9479.89|9516.38|9478.38|9518.01|9480.01|9516.38|9478.38|10
1612288530000|2021-02-02 17:55:30|9516.68|9478.68|9514.96|9476.96|9516.68|9478.68|9514.96|9476.96|10
1612288540000|2021-02-02 17:55:40|9514.51|9476.51|9512.53|9474.53|9514.51|9476.51|9512.53|9474.53|10
1612288550000|2021-02-02 17:55:50|9512.36|9474.36|9511.94|9473.94|9513.04|9475.04|9511.56|9473.56|10
1612288560000|2021-02-02 17:56:00|9511.24|9473.24|9514.69|9476.69|9514.69|9476.69|9510.63|9472.63|10
1612288570000|2021-02-02 17:56:10|9514.93|9476.93|9515.4|9477.4|9516.41|9478.41|9514.93|9476.93|10
1612288580000|2021-02-02 17:56:20|9515.28|9477.28|9516.18|9478.18|9516.34|9478.34|9514.7|9476.7|10
1612288590000|2021-02-02 17:56:30|9515.85|9477.85|9520.05|9482.05|9520.05|9482.05|9515.71|9477.71|10
1612288600000|2021-02-02 17:56:40|9519.82|9481.82|9520.66|9482.66|9520.99|9482.99|9519.81|9481.81|10
1612288610000|2021-02-02 17:56:50|9520.16|9482.16|9518.83|9480.83|9520.16|9482.16|9518.83|9480.83|10
1612288620000|2021-02-02 17:57:00|9518.98|9480.98|9518.63|9480.63|9518.98|9480.98|9517.96|9479.96|10
1612288630000|2021-02-02 17:57:10|9517.79|9479.79|9516.44|9478.44|9518.21|9480.21|9516.16|9478.16|10
1612288640000|2021-02-02 17:57:20|9516.35|9478.35|9518.51|9480.51|9518.7|9480.7|9516.33|9478.33|10
1612288650000|2021-02-02 17:57:30|9518.79|9480.79|9521.33|9483.33|9521.84|9483.84|9518.79|9480.79|9
1612288660000|2021-02-02 17:57:40|9521.68|9483.68|9521.63|9483.63|9521.68|9483.68|9521.32|9483.32|10
1612288670000|2021-02-02 17:57:50|9522.87|9484.87|9527|9489|9527.14|9489.14|9522.87|9484.87|10
1612288680000|2021-02-02 17:58:00|9526.78|9488.78|9527.54|9489.54|9527.93|9489.93|9526.78|9488.78|10
1612288690000|2021-02-02 17:58:10|9527.19|9489.19|9524.63|9486.63|9527.39|9489.39|9524.63|9486.63|10
1612288700000|2021-02-02 17:58:20|9525.35|9487.35|9525.9|9487.9|9525.9|9487.9|9524.76|9486.76|10
1612288710000|2021-02-02 17:58:30|9526.06|9488.06|9527.01|9489.01|9527.01|9489.01|9525.99|9487.99|9
1612288720000|2021-02-02 17:58:40|9527|9489|9530.79|9492.79|9530.79|9492.79|9527|9489|10
1612288730000|2021-02-02 17:58:50|9530.91|9492.91|9533.04|9495.04|9533.04|9495.04|9530.63|9492.63|10
1612288740000|2021-02-02 17:59:00|9532.1|9494.1|9529.89|9491.89|9532.44|9494.44|9529.89|9491.89|10
1612288750000|2021-02-02 17:59:10|9529.94|9491.94|9526.35|9488.35|9530.21|9492.21|9526.35|9488.35|10
1612288760000|2021-02-02 17:59:20|9526.08|9488.08|9527.06|9489.06|9527.55|9489.55|9526.01|9488.01|10
1612288770000|2021-02-02 17:59:30|9527.12|9489.12|9527.88|9489.88|9527.88|9489.88|9527.12|9489.12|9
1612288780000|2021-02-02 17:59:40|9528|9490|9527.3|9489.3|9529.29|9491.29|9527.3|9489.3|10
1612288790000|2021-02-02 17:59:50|9527.46|9489.46|9528.76|9490.76|9528.82|9490.82|9527.46|9489.46|10
1612288800000|2021-02-02 18:00:00|9528.58|9490.58|9531.87|9493.87|9531.87|9493.87|9528.36|9490.36|10
1612288810000|2021-02-02 18:00:10|9532.67|9494.67|9538.98|9500.98|9538.98|9500.98|9532.67|9494.67|10
1612288820000|2021-02-02 18:00:20|9539.53|9501.53|9540.49|9502.49|9540.54|9502.54|9539.09|9501.09|10
1612288830000|2021-02-02 18:00:30|9541.64|9503.64|9542.1|9504.1|9542.32|9504.32|9540.21|9502.21|10
1612288840000|2021-02-02 18:00:40|9543.33|9505.33|9548.17|9510.17|9548.17|9510.17|9543.33|9505.33|10
1612288850000|2021-02-02 18:00:50|9547.96|9509.96|9546.04|9508.04|9548.36|9510.36|9546.04|9508.04|10
1612288860000|2021-02-02 18:01:00|9545.81|9507.81|9540.57|9502.57|9545.81|9507.81|9540.25|9502.25|10
1612288870000|2021-02-02 18:01:10|9541.94|9503.94|9540.81|9502.81|9541.94|9503.94|9540.81|9502.81|10
1612288880000|2021-02-02 18:01:20|9539.82|9501.82|9541.55|9503.55|9541.59|9503.59|9539.8|9501.8|10
1612288890000|2021-02-02 18:01:30|9541.62|9503.62|9539.57|9501.57|9541.62|9503.62|9539.2|9501.2|10
1612288900000|2021-02-02 18:01:40|9539.93|9501.93|9544.05|9506.05|9544.05|9506.05|9539.93|9501.93|9
1612288910000|2021-02-02 18:01:50|9544.31|9506.31|9544.09|9506.09|9544.56|9506.56|9543.58|9505.58|10
1612288920000|2021-02-02 18:02:00|9544.02|9506.02|9541.58|9503.58|9544.65|9506.65|9541.58|9503.58|10
1612288930000|2021-02-02 18:02:10|9540.67|9502.67|9537.02|9499.02|9540.67|9502.67|9537.02|9499.02|10
1612288940000|2021-02-02 18:02:20|9537.04|9499.04|9536.96|9498.96|9537.31|9499.31|9535.92|9497.92|10
1612288950000|2021-02-02 18:02:30|9536.99|9498.99|9537.13|9499.13|9537.55|9499.55|9536.6|9498.6|10
1612288960000|2021-02-02 18:02:40|9537.46|9499.46|9535.68|9497.68|9538.05|9500.05|9535.68|9497.68|10
1612288970000|2021-02-02 18:02:50|9535.78|9497.78|9534.92|9496.92|9536.16|9498.16|9534.65|9496.65|10
1612288980000|2021-02-02 18:03:00|9534.89|9496.89|9534.85|9496.85|9535.03|9497.03|9533.38|9495.38|10
1612288990000|2021-02-02 18:03:10|9535.67|9497.67|9539.61|9501.61|9539.61|9501.61|9535.55|9497.55|10
1612289000000|2021-02-02 18:03:20|9540.71|9502.71|9540.82|9502.82|9541.58|9503.58|9540.71|9502.71|10
1612289010000|2021-02-02 18:03:30|9540.74|9502.74|9541.63|9503.63|9541.63|9503.63|9540.16|9502.16|10
1612289020000|2021-02-02 18:03:40|9541.45|9503.45|9541.79|9503.79|9542.54|9504.54|9541.12|9503.12|10
1612289030000|2021-02-02 18:03:50|9541.58|9503.58|9538.5|9500.5|9541.58|9503.58|9538.5|9500.5|10
1612289040000|2021-02-02 18:04:00|9538.62|9500.62|9536.89|9498.89|9539.06|9501.06|9536.89|9498.89|10
1612289050000|2021-02-02 18:04:10|9536.68|9498.68|9536.23|9498.23|9537.33|9499.33|9536.23|9498.23|10
1612289060000|2021-02-02 18:04:20|9536.19|9498.19|9535.79|9497.79|9536.3|9498.3|9534.51|9496.51|9
1612289070000|2021-02-02 18:04:30|9535.23|9497.23|9532.2|9494.2|9535.23|9497.23|9531.95|9493.95|10
1612289080000|2021-02-02 18:04:40|9532.14|9494.14|9532.11|9494.11|9532.14|9494.14|9531.51|9493.51|10
1612289090000|2021-02-02 18:04:50|9532.14|9494.14|9524.4|9486.4|9532.93|9494.93|9524.4|9486.4|10
1612289100000|2021-02-02 18:05:00|9524.32|9486.32|9521.25|9483.25|9524.32|9486.32|9520.35|9482.35|10
1612289110000|2021-02-02 18:05:10|9521.17|9483.17|9520.62|9482.62|9521.17|9483.17|9520.47|9482.47|10
1612289120000|2021-02-02 18:05:20|9520.07|9482.07|9514.4|9476.4|9520.07|9482.07|9514.17|9476.17|10
1612289130000|2021-02-02 18:05:30|9514.59|9476.59|9509.56|9471.56|9514.97|9476.97|9509.56|9471.56|10
1612289140000|2021-02-02 18:05:40|9508.38|9470.38|9504.66|9466.66|9508.38|9470.38|9504.66|9466.66|10
1612289150000|2021-02-02 18:05:50|9505.21|9467.21|9506.02|9468.02|9506.02|9468.02|9504.12|9466.12|10
1612289160000|2021-02-02 18:06:00|9506.45|9468.45|9511.23|9473.23|9511.67|9473.67|9505.2|9467.2|10
1612289170000|2021-02-02 18:06:10|9511.47|9473.47|9516.06|9478.06|9516.06|9478.06|9511.27|9473.27|10
1612289180000|2021-02-02 18:06:20|9516.08|9478.08|9514.62|9476.62|9516.68|9478.68|9514.62|9476.62|10
1612289190000|2021-02-02 18:06:30|9514.57|9476.57|9517.09|9479.09|9517.09|9479.09|9512.61|9474.61|10
1612289200000|2021-02-02 18:06:40|9517.01|9479.01|9522.58|9484.58|9522.58|9484.58|9517.01|9479.01|10
1612289210000|2021-02-02 18:06:50|9523.55|9485.55|9528.05|9490.05|9528.1|9490.1|9523.55|9485.55|10
1612289220000|2021-02-02 18:07:00|9527.62|9489.62|9524.7|9486.7|9527.62|9489.62|9524.52|9486.52|9
1612289230000|2021-02-02 18:07:10|9524.93|9486.93|9525.78|9487.78|9527.3|9489.3|9524.51|9486.51|10
1612289240000|2021-02-02 18:07:20|9526.2|9488.2|9526.94|9488.94|9526.94|9488.94|9525.75|9487.75|10
1612289250000|2021-02-02 18:07:30|9527.09|9489.09|9526.07|9488.07|9527.28|9489.28|9526.07|9488.07|10
1612289260000|2021-02-02 18:07:40|9525.49|9487.49|9526.78|9488.78|9527.3|9489.3|9525.18|9487.18|10
1612289270000|2021-02-02 18:07:50|9527.14|9489.14|9526.95|9488.95|9527.92|9489.92|9526.95|9488.95|10
1612289280000|2021-02-02 18:08:00|9526.91|9488.91|9528.5|9490.5|9528.5|9490.5|9526.87|9488.87|10
1612289290000|2021-02-02 18:08:10|9528.65|9490.65|9529.5|9491.5|9529.5|9491.5|9528.34|9490.34|10
1612289300000|2021-02-02 18:08:20|9529.6|9491.6|9530.44|9492.44|9530.88|9492.88|9529.6|9491.6|10
1612289310000|2021-02-02 18:08:30|9530.16|9492.16|9527.1|9489.1|9530.16|9492.16|9527.1|9489.1|10
1612289320000|2021-02-02 18:08:40|9526.72|9488.72|9525.41|9487.41|9526.74|9488.74|9525.41|9487.41|10
1612289330000|2021-02-02 18:08:50|9524.93|9486.93|9519.58|9481.58|9524.93|9486.93|9519.58|9481.58|10
1612289340000|2021-02-02 18:09:00|9520.38|9482.38|9516.37|9478.37|9520.38|9482.38|9516.37|9478.37|10
1612289350000|2021-02-02 18:09:10|9514.54|9476.54|9514.88|9476.88|9516.06|9478.06|9514.54|9476.54|10
1612289360000|2021-02-02 18:09:20|9515.42|9477.42|9513.93|9475.93|9515.62|9477.62|9513.93|9475.93|8
1612289370000|2021-02-02 18:09:30|9514.31|9476.31|9512.69|9474.69|9514.31|9476.31|9512.45|9474.45|10
1612289380000|2021-02-02 18:09:40|9512.46|9474.46|9512.55|9474.55|9513.01|9475.01|9512.12|9474.12|10
1612289390000|2021-02-02 18:09:50|9512.28|9474.28|9510.92|9472.92|9512.28|9474.28|9510.56|9472.56|9
1612289400000|2021-02-02 18:10:00|9511.19|9473.19|9512.44|9474.44|9512.44|9474.44|9511.07|9473.07|10
1612289410000|2021-02-02 18:10:10|9512.76|9474.76|9512.59|9474.59|9512.76|9474.76|9511.99|9473.99|10
1612289420000|2021-02-02 18:10:20|9513.05|9475.05|9513.3|9475.3|9513.3|9475.3|9511.67|9473.67|10
1612289430000|2021-02-02 18:10:30|9513.11|9475.11|9515.76|9477.76|9515.91|9477.91|9513.01|9475.01|10
1612289440000|2021-02-02 18:10:40|9515.84|9477.84|9516.1|9478.1|9516.1|9478.1|9513.29|9475.29|10
1612289450000|2021-02-02 18:10:50|9516.55|9478.55|9519.5|9481.5|9519.5|9481.5|9516.55|9478.55|10
1612289460000|2021-02-02 18:11:00|9519.53|9481.53|9520.51|9482.51|9520.51|9482.51|9519.53|9481.53|10
1612289470000|2021-02-02 18:11:10|9520.26|9482.26|9519.41|9481.41|9520.4|9482.4|9518.98|9480.98|10
1612289480000|2021-02-02 18:11:20|9518.46|9480.46|9517.57|9479.57|9518.46|9480.46|9517.15|9479.15|9
1612289490000|2021-02-02 18:11:30|9518.01|9480.01|9520.67|9482.67|9520.67|9482.67|9518.01|9480.01|10
1612289500000|2021-02-02 18:11:40|9520.4|9482.4|9521.55|9483.55|9521.55|9483.55|9520.4|9482.4|10
1612289510000|2021-02-02 18:11:50|9521.48|9483.48|9523.3|9485.3|9523.3|9485.3|9521.48|9483.48|10
1612289520000|2021-02-02 18:12:00|9523.19|9485.19|9524.55|9486.55|9524.55|9486.55|9523.19|9485.19|10
1612289530000|2021-02-02 18:12:10|9524.22|9486.22|9528.21|9490.21|9528.21|9490.21|9524.14|9486.14|10
1612289540000|2021-02-02 18:12:20|9528.31|9490.31|9526.39|9488.39|9528.31|9490.31|9526.39|9488.39|10
1612289550000|2021-02-02 18:12:30|9526.67|9488.67|9525.74|9487.74|9526.67|9488.67|9524.7|9486.7|10
1612289560000|2021-02-02 18:12:40|9525.48|9487.48|9526.62|9488.62|9526.62|9488.62|9524.75|9486.75|10
1612289570000|2021-02-02 18:12:50|9526.45|9488.45|9526.26|9488.26|9526.45|9488.45|9525.78|9487.78|10
1612289580000|2021-02-02 18:13:00|9526.56|9488.56|9526.81|9488.81|9527.55|9489.55|9526.27|9488.27|9
1612289590000|2021-02-02 18:13:10|9526.22|9488.22|9523.81|9485.81|9526.22|9488.22|9523.81|9485.81|10
1612289600000|2021-02-02 18:13:20|9523.98|9485.98|9527.27|9489.27|9527.27|9489.27|9523.01|9485.01|10
1612289610000|2021-02-02 18:13:30|9526.98|9488.98|9525.86|9487.86|9527|9489|9525.5|9487.5|9
1612289620000|2021-02-02 18:13:40|9524.85|9486.85|9524|9486|9524.85|9486.85|9523.42|9485.42|10
1612289630000|2021-02-02 18:13:50|9524.7|9486.7|9525.32|9487.32|9526.02|9488.02|9524.7|9486.7|10
1612289640000|2021-02-02 18:14:00|9525.59|9487.59|9525.5|9487.5|9526.24|9488.24|9525.4|9487.4|10
1612289650000|2021-02-02 18:14:10|9525.57|9487.57|9524.45|9486.45|9525.57|9487.57|9524.45|9486.45|10
1612289660000|2021-02-02 18:14:20|9524.29|9486.29|9525.7|9487.7|9525.7|9487.7|9524.18|9486.18|10
1612289670000|2021-02-02 18:14:30|9526.32|9488.32|9521.77|9483.77|9526.32|9488.32|9521.77|9483.77|10
1612289680000|2021-02-02 18:14:40|9521.88|9483.88|9520.24|9482.24|9521.88|9483.88|9519.93|9481.93|10
1612289690000|2021-02-02 18:14:50|9520.23|9482.23|9520.96|9482.96|9520.96|9482.96|9519.44|9481.44|10
1612289700000|2021-02-02 18:15:00|9520.6|9482.6|9522.34|9484.34|9522.35|9484.35|9520.6|9482.6|10
1612289710000|2021-02-02 18:15:10|9522.35|9484.35|9524.1|9486.1|9524.3|9486.3|9522.35|9484.35|10
1612289720000|2021-02-02 18:15:20|9524.3|9486.3|9525.54|9487.54|9525.64|9487.64|9524.23|9486.23|10
1612289730000|2021-02-02 18:15:30|9525.42|9487.42|9526.03|9488.03|9526.03|9488.03|9524.92|9486.92|10
1612289740000|2021-02-02 18:15:40|9526.36|9488.36|9526.13|9488.13|9526.69|9488.69|9525.87|9487.87|10
1612289750000|2021-02-02 18:15:50|9526.33|9488.33|9525.27|9487.27|9526.39|9488.39|9525.27|9487.27|10
1612289760000|2021-02-02 18:16:00|9525.47|9487.47|9525.22|9487.22|9525.47|9487.47|9524.17|9486.17|9
1612289770000|2021-02-02 18:16:10|9525.72|9487.72|9526.11|9488.11|9526.69|9488.69|9525.55|9487.55|10
1612289780000|2021-02-02 18:16:20|9526.55|9488.55|9527.61|9489.61|9527.96|9489.96|9526.43|9488.43|9
1612289790000|2021-02-02 18:16:30|9527.88|9489.88|9528.31|9490.31|9529.03|9491.03|9527.88|9489.88|10
1612289800000|2021-02-02 18:16:40|9528.17|9490.17|9530.66|9492.66|9530.66|9492.66|9528.17|9490.17|10
1612289810000|2021-02-02 18:16:50|9530.96|9492.96|9535.24|9497.24|9535.24|9497.24|9530.96|9492.96|10
1612289820000|2021-02-02 18:17:00|9535.66|9497.66|9540.81|9502.81|9540.81|9502.81|9535.66|9497.66|10
1612289830000|2021-02-02 18:17:10|9540.25|9502.25|9544.01|9506.01|9544.19|9506.19|9540.25|9502.25|10
1612289840000|2021-02-02 18:17:20|9543.04|9505.04|9542.19|9504.19|9543.04|9505.04|9541.7|9503.7|10
1612289850000|2021-02-02 18:17:30|9542.37|9504.37|9538.48|9500.48|9542.37|9504.37|9538.48|9500.48|10
1612289860000|2021-02-02 18:17:40|9538.61|9500.61|9537.62|9499.62|9538.61|9500.61|9537.45|9499.45|9
1612289870000|2021-02-02 18:17:50|9537.01|9499.01|9534.88|9496.88|9537.24|9499.24|9534.88|9496.88|10
1612289880000|2021-02-02 18:18:00|9534.59|9496.59|9530.46|9492.46|9534.59|9496.59|9530.46|9492.46|10
1612289890000|2021-02-02 18:18:10|9530.71|9492.71|9527.55|9489.55|9530.71|9492.71|9527.55|9489.55|10
1612289900000|2021-02-02 18:18:20|9527.38|9489.38|9526.43|9488.43|9527.38|9489.38|9526.15|9488.15|10
1612289910000|2021-02-02 18:18:30|9526.76|9488.76|9527.07|9489.07|9527.07|9489.07|9526.32|9488.32|10
1612289920000|2021-02-02 18:18:40|9526.63|9488.63|9526.8|9488.8|9526.8|9488.8|9526.12|9488.12|9
1612289930000|2021-02-02 18:18:50|9527.15|9489.15|9522.22|9484.22|9527.15|9489.15|9522.22|9484.22|10
1612289940000|2021-02-02 18:19:00|9521.52|9483.52|9521.22|9483.22|9521.52|9483.52|9520.85|9482.85|10
1612289950000|2021-02-02 18:19:10|9522.3|9484.3|9524.63|9486.63|9524.63|9486.63|9522.3|9484.3|10
1612289960000|2021-02-02 18:19:20|9524.67|9486.67|9526.05|9488.05|9526.05|9488.05|9524.67|9486.67|9
1612289970000|2021-02-02 18:19:30|9526.28|9488.28|9527.68|9489.68|9528.38|9490.38|9526.28|9488.28|10
1612289980000|2021-02-02 18:19:40|9527.86|9489.86|9531.81|9493.81|9531.81|9493.81|9527.82|9489.82|10
1612289990000|2021-02-02 18:19:50|9532.32|9494.32|9531.41|9493.41|9532.88|9494.88|9531.41|9493.41|10
1612290000000|2021-02-02 18:20:00|9531.52|9493.52|9532.21|9494.21|9532.36|9494.36|9531.52|9493.52|10
1612290010000|2021-02-02 18:20:10|9532.58|9494.58|9530.79|9492.79|9532.58|9494.58|9530.79|9492.79|10
1612290020000|2021-02-02 18:20:20|9530.88|9492.88|9531.57|9493.57|9531.57|9493.57|9530.68|9492.68|10
1612290030000|2021-02-02 18:20:30|9531.42|9493.42|9532.6|9494.6|9532.98|9494.98|9531.18|9493.18|10
1612290040000|2021-02-02 18:20:40|9532.93|9494.93|9534.18|9496.18|9534.39|9496.39|9532.93|9494.93|10
1612290050000|2021-02-02 18:20:50|9534.12|9496.12|9532.41|9494.41|9534.12|9496.12|9532.22|9494.22|9
1612290060000|2021-02-02 18:21:00|9532.07|9494.07|9529.29|9491.29|9532.07|9494.07|9529.29|9491.29|10
1612290070000|2021-02-02 18:21:10|9528.9|9490.9|9527.55|9489.55|9528.9|9490.9|9527.19|9489.19|10
1612290080000|2021-02-02 18:21:20|9527.41|9489.41|9527.21|9489.21|9527.94|9489.94|9526.6|9488.6|10
1612290090000|2021-02-02 18:21:30|9528.2|9490.2|9526.91|9488.91|9528.2|9490.2|9526.91|9488.91|10
1612290100000|2021-02-02 18:21:40|9526.66|9488.66|9527.84|9489.84|9527.99|9489.99|9526.64|9488.64|10
1612290110000|2021-02-02 18:21:50|9527.98|9489.98|9528.21|9490.21|9528.21|9490.21|9527.58|9489.58|10
1612290120000|2021-02-02 18:22:00|9528.75|9490.75|9525.83|9487.83|9528.75|9490.75|9525.77|9487.77|10
1612290130000|2021-02-02 18:22:10|9525.97|9487.97|9527.73|9489.73|9527.73|9489.73|9525.6|9487.6|9
1612290140000|2021-02-02 18:22:20|9528.77|9490.77|9530.49|9492.49|9530.84|9492.84|9528.77|9490.77|10
1612290150000|2021-02-02 18:22:30|9530.56|9492.56|9532.98|9494.98|9533.07|9495.07|9530.56|9492.56|10
1612290160000|2021-02-02 18:22:40|9533.54|9495.54|9536.8|9498.8|9537.03|9499.03|9533.54|9495.54|10
1612290170000|2021-02-02 18:22:50|9537.06|9499.06|9538.99|9500.99|9538.99|9500.99|9536.68|9498.68|10
1612290180000|2021-02-02 18:23:00|9539.09|9501.09|9534.86|9496.86|9539.3|9501.3|9534.86|9496.86|10
1612290190000|2021-02-02 18:23:10|9534.16|9496.16|9530.89|9492.89|9534.16|9496.16|9530.89|9492.89|10
1612290200000|2021-02-02 18:23:20|9529.64|9491.64|9529.8|9491.8|9530.12|9492.12|9528.09|9490.09|10
1612290210000|2021-02-02 18:23:30|9529.98|9491.98|9529.64|9491.64|9530.5|9492.5|9529.64|9491.64|10
1612290220000|2021-02-02 18:23:40|9527.04|9489.04|9516.5|9478.5|9527.04|9489.04|9516.5|9478.5|10
1612290230000|2021-02-02 18:23:50|9515.68|9477.68|9516.48|9478.48|9516.84|9478.84|9515.08|9477.08|10
1612290240000|2021-02-02 18:24:00|9516.63|9478.63|9518.19|9480.19|9518.52|9480.52|9516.63|9478.63|10
1612290250000|2021-02-02 18:24:10|9519.06|9481.06|9521.94|9483.94|9521.94|9483.94|9519.06|9481.06|10
1612290260000|2021-02-02 18:24:20|9522.43|9484.43|9524.71|9486.71|9524.71|9486.71|9522.09|9484.09|10
1612290270000|2021-02-02 18:24:30|9524.84|9486.84|9525.58|9487.58|9525.64|9487.64|9524.56|9486.56|10
1612290280000|2021-02-02 18:24:40|9525.79|9487.79|9526.58|9488.58|9526.58|9488.58|9525.17|9487.17|10
1612290290000|2021-02-02 18:24:50|9526.71|9488.71|9528.29|9490.29|9528.45|9490.45|9526.67|9488.67|10
1612290300000|2021-02-02 18:25:00|9528.97|9490.97|9532.34|9494.34|9532.34|9494.34|9528.97|9490.97|10
1612290310000|2021-02-02 18:25:10|9532.58|9494.58|9532.64|9494.64|9533.44|9495.44|9532.58|9494.58|10
1612290320000|2021-02-02 18:25:20|9532.42|9494.42|9529.71|9491.71|9532.63|9494.63|9529.71|9491.71|10
1612290330000|2021-02-02 18:25:30|9529.49|9491.49|9528.78|9490.78|9529.62|9491.62|9527.9|9489.9|10
1612290340000|2021-02-02 18:25:40|9529.08|9491.08|9525.21|9487.21|9529.32|9491.32|9525.21|9487.21|10
1612290350000|2021-02-02 18:25:50|9524.27|9486.27|9522.01|9484.01|9524.27|9486.27|9521.93|9483.93|10
1612290360000|2021-02-02 18:26:00|9522.38|9484.38|9524.92|9486.92|9525.02|9487.02|9522.38|9484.38|10
1612290370000|2021-02-02 18:26:10|9523.97|9485.97|9523.67|9485.67|9524.46|9486.46|9523.44|9485.44|10
1612290380000|2021-02-02 18:26:20|9523.71|9485.71|9525.49|9487.49|9525.81|9487.81|9523.42|9485.42|10
1612290390000|2021-02-02 18:26:30|9525.47|9487.47|9524.31|9486.31|9525.47|9487.47|9524.31|9486.31|10
1612290400000|2021-02-02 18:26:40|9524.64|9486.64|9525.1|9487.1|9525.1|9487.1|9523.87|9485.87|10
1612290410000|2021-02-02 18:26:50|9525.38|9487.38|9526.51|9488.51|9526.8|9488.8|9525|9487|10
1612290420000|2021-02-02 18:27:00|9526.9|9488.9|9527.44|9489.44|9527.5|9489.5|9526.5|9488.5|10
1612290430000|2021-02-02 18:27:10|9527.36|9489.36|9529.55|9491.55|9529.55|9491.55|9527.34|9489.34|10
1612290440000|2021-02-02 18:27:20|9529.97|9491.97|9532.61|9494.61|9532.61|9494.61|9529.97|9491.97|10
1612290450000|2021-02-02 18:27:30|9532.9|9494.9|9534.37|9496.37|9534.37|9496.37|9532.83|9494.83|10
1612290460000|2021-02-02 18:27:40|9534.84|9496.84|9534.47|9496.47|9534.84|9496.84|9534.29|9496.29|10
1612290470000|2021-02-02 18:27:50|9534.29|9496.29|9534.28|9496.28|9534.71|9496.71|9534.06|9496.06|10
1612290480000|2021-02-02 18:28:00|9534.92|9496.92|9535.46|9497.46|9535.46|9497.46|9533.96|9495.96|10
1612290490000|2021-02-02 18:28:10|9535.34|9497.34|9535.52|9497.52|9536.26|9498.26|9535.34|9497.34|10
1612290500000|2021-02-02 18:28:20|9535.72|9497.72|9534.92|9496.92|9535.72|9497.72|9534.1|9496.1|10
1612290510000|2021-02-02 18:28:30|9535.31|9497.31|9534.72|9496.72|9535.56|9497.56|9534.09|9496.09|10
1612290520000|2021-02-02 18:28:40|9534.97|9496.97|9537.31|9499.31|9537.31|9499.31|9534.97|9496.97|10
1612290530000|2021-02-02 18:28:50|9537.7|9499.7|9539.54|9501.54|9539.72|9501.72|9537.7|9499.7|10
1612290540000|2021-02-02 18:29:00|9539.38|9501.38|9539.57|9501.57|9539.9|9501.9|9539.02|9501.02|10
1612290550000|2021-02-02 18:29:10|9538.9|9500.9|9538.59|9500.59|9539.13|9501.13|9538.49|9500.49|9
1612290560000|2021-02-02 18:29:20|9538.41|9500.41|9536.51|9498.51|9538.41|9500.41|9535.86|9497.86|10
1612290570000|2021-02-02 18:29:30|9537.01|9499.01|9539.44|9501.44|9539.44|9501.44|9537.01|9499.01|10
1612290580000|2021-02-02 18:29:40|9539.6|9501.6|9540.69|9502.69|9540.71|9502.71|9539.19|9501.19|10
1612290590000|2021-02-02 18:29:50|9540.65|9502.65|9538.66|9500.66|9540.75|9502.75|9538.66|9500.66|10
1612290600000|2021-02-02 18:30:00|9538.19|9500.19|9535.97|9497.97|9538.46|9500.46|9535.97|9497.97|10
1612290610000|2021-02-02 18:30:10|9536.72|9498.72|9541.33|9503.33|9541.33|9503.33|9536.11|9498.11|10
1612290620000|2021-02-02 18:30:20|9541.79|9503.79|9544.72|9506.72|9544.72|9506.72|9541.56|9503.56|10
1612290630000|2021-02-02 18:30:30|9544.93|9506.93|9544.42|9506.42|9545.06|9507.06|9544.29|9506.29|10
1612290640000|2021-02-02 18:30:40|9544.73|9506.73|9544.31|9506.31|9544.9|9506.9|9543.58|9505.58|10
1612290650000|2021-02-02 18:30:50|9545.28|9507.28|9544.56|9506.56|9545.28|9507.28|9544.14|9506.14|10
1612290660000|2021-02-02 18:31:00|9544.55|9506.55|9548.09|9510.09|9548.09|9510.09|9544.37|9506.37|10
1612290670000|2021-02-02 18:31:10|9548.54|9510.54|9549.37|9511.37|9550.24|9512.24|9548.54|9510.54|10
1612290680000|2021-02-02 18:31:20|9549.39|9511.39|9549.71|9511.71|9549.71|9511.71|9548.92|9510.92|9
1612290690000|2021-02-02 18:31:30|9549.6|9511.6|9552.62|9514.62|9552.62|9514.62|9549.6|9511.6|10
1612290700000|2021-02-02 18:31:40|9553.72|9515.72|9557.2|9519.2|9557.2|9519.2|9553.66|9515.66|10
1612290710000|2021-02-02 18:31:50|9559.06|9521.06|9558.03|9520.03|9559.6|9521.6|9558.03|9520.03|10
1612290720000|2021-02-02 18:32:00|9557.87|9519.87|9558.01|9520.01|9558.27|9520.27|9557.64|9519.64|10
1612290730000|2021-02-02 18:32:10|9558.49|9520.49|9561.48|9523.48|9561.48|9523.48|9558.25|9520.25|10
1612290740000|2021-02-02 18:32:20|9561.8|9523.8|9567.47|9529.47|9567.68|9529.68|9561.8|9523.8|10
1612290750000|2021-02-02 18:32:30|9568.07|9530.07|9570.61|9532.61|9570.94|9532.94|9568.07|9530.07|10
1612290760000|2021-02-02 18:32:40|9570.28|9532.28|9568.51|9530.51|9570.28|9532.28|9565.98|9527.98|10
1612290770000|2021-02-02 18:32:50|9569.05|9531.05|9567.46|9529.46|9569.14|9531.14|9567.46|9529.46|10
1612290780000|2021-02-02 18:33:00|9566.77|9528.77|9567.04|9529.04|9567.26|9529.26|9566.27|9528.27|10
1612290790000|2021-02-02 18:33:10|9567.07|9529.07|9564.52|9526.52|9567.07|9529.07|9564.52|9526.52|10
1612290800000|2021-02-02 18:33:20|9564.13|9526.13|9561.76|9523.76|9564.13|9526.13|9561.58|9523.58|10
1612290810000|2021-02-02 18:33:30|9561.63|9523.63|9561.57|9523.57|9561.84|9523.84|9560.74|9522.74|9
1612290820000|2021-02-02 18:33:40|9561.58|9523.58|9561.23|9523.23|9561.58|9523.58|9560.46|9522.46|10
1612290830000|2021-02-02 18:33:50|9561.25|9523.25|9560.37|9522.37|9561.64|9523.64|9560.37|9522.37|10
1612290840000|2021-02-02 18:34:00|9560.05|9522.05|9556.96|9518.96|9560.05|9522.05|9556.96|9518.96|10
1612290850000|2021-02-02 18:34:10|9556.79|9518.79|9554.67|9516.67|9556.79|9518.79|9554.67|9516.67|10
1612290860000|2021-02-02 18:34:20|9554.36|9516.36|9555.69|9517.69|9556.02|9518.02|9554.36|9516.36|10
1612290870000|2021-02-02 18:34:30|9555.19|9517.19|9555.42|9517.42|9555.48|9517.48|9554.87|9516.87|10
1612290880000|2021-02-02 18:34:40|9555.72|9517.72|9559.21|9521.21|9559.24|9521.24|9555.72|9517.72|10
1612290890000|2021-02-02 18:34:50|9558.93|9520.93|9559.61|9521.61|9559.63|9521.63|9558.04|9520.04|9
1612290900000|2021-02-02 18:35:00|9559.56|9521.56|9558.41|9520.41|9559.69|9521.69|9558.41|9520.41|10
1612290910000|2021-02-02 18:35:10|9558.35|9520.35|9554.34|9516.34|9558.35|9520.35|9554.34|9516.34|9
1612290920000|2021-02-02 18:35:20|9553.75|9515.75|9551.21|9513.21|9553.75|9515.75|9551.21|9513.21|10
1612290930000|2021-02-02 18:35:30|9551.22|9513.22|9549.38|9511.38|9551.63|9513.63|9549.32|9511.32|10
1612290940000|2021-02-02 18:35:40|9548.91|9510.91|9547.88|9509.88|9549.22|9511.22|9547.88|9509.88|10
1612290950000|2021-02-02 18:35:50|9548.31|9510.31|9546.93|9508.93|9548.31|9510.31|9546.18|9508.18|10
1612290960000|2021-02-02 18:36:00|9547.07|9509.07|9552.04|9514.04|9552.04|9514.04|9546.67|9508.67|10
1612290970000|2021-02-02 18:36:10|9552.92|9514.92|9553.41|9515.41|9553.69|9515.69|9552.63|9514.63|10
1612290980000|2021-02-02 18:36:20|9553.32|9515.32|9552.6|9514.6|9553.53|9515.53|9552.41|9514.41|9
1612290990000|2021-02-02 18:36:30|9552.69|9514.69|9549.53|9511.53|9552.99|9514.99|9549.53|9511.53|10
1612291000000|2021-02-02 18:36:40|9549.5|9511.5|9548.84|9510.84|9550|9512|9548.84|9510.84|10
1612291010000|2021-02-02 18:36:50|9548.49|9510.49|9546.56|9508.56|9548.49|9510.49|9546.56|9508.56|10
1612291020000|2021-02-02 18:37:00|9546.16|9508.16|9542.62|9504.62|9546.16|9508.16|9542.62|9504.62|10
1612291030000|2021-02-02 18:37:10|9542.88|9504.88|9544.49|9506.49|9544.71|9506.71|9542.55|9504.55|10
1612291040000|2021-02-02 18:37:20|9543.8|9505.8|9545.75|9507.75|9545.75|9507.75|9543.8|9505.8|9
1612291050000|2021-02-02 18:37:30|9545.57|9507.57|9547.24|9509.24|9547.54|9509.54|9545.57|9507.57|10
1612291060000|2021-02-02 18:37:40|9547.21|9509.21|9547.1|9509.1|9548.07|9510.07|9547.1|9509.1|9
1612291070000|2021-02-02 18:37:50|9546.76|9508.76|9544.69|9506.69|9546.76|9508.76|9544.69|9506.69|10
1612291080000|2021-02-02 18:38:00|9544.65|9506.65|9543.93|9505.93|9544.65|9506.65|9543.43|9505.43|10
1612291090000|2021-02-02 18:38:10|9543.88|9505.88|9543.8|9505.8|9544.19|9506.19|9543.24|9505.24|10
1612291100000|2021-02-02 18:38:20|9544.53|9506.53|9546.93|9508.93|9546.93|9508.93|9544.51|9506.51|8
1612291110000|2021-02-02 18:38:30|9547.35|9509.35|9546.25|9508.25|9547.35|9509.35|9545.98|9507.98|10
1612291120000|2021-02-02 18:38:40|9546.22|9508.22|9545.5|9507.5|9546.22|9508.22|9545.5|9507.5|10
1612291130000|2021-02-02 18:38:50|9545.76|9507.76|9545.14|9507.14|9545.76|9507.76|9544.67|9506.67|10
1612291140000|2021-02-02 18:39:00|9545.01|9507.01|9544.41|9506.41|9545.08|9507.08|9544.33|9506.33|10
1612291150000|2021-02-02 18:39:10|9544.18|9506.18|9544.98|9506.98|9544.98|9506.98|9543.81|9505.81|10
1612291160000|2021-02-02 18:39:20|9545.45|9507.45|9543.88|9505.88|9545.45|9507.45|9543.08|9505.08|10
1612291170000|2021-02-02 18:39:30|9543.92|9505.92|9542.45|9504.45|9543.92|9505.92|9542.41|9504.41|10
1612291180000|2021-02-02 18:39:40|9542.22|9504.22|9541.13|9503.13|9542.24|9504.24|9541.13|9503.13|10
1612291190000|2021-02-02 18:39:50|9541.29|9503.29|9539.7|9501.7|9541.29|9503.29|9539.7|9501.7|10
1612291200000|2021-02-02 18:40:00|9539.53|9501.53|9539.04|9501.04|9539.91|9501.91|9539.04|9501.04|10
1612291210000|2021-02-02 18:40:10|9538.68|9500.68|9538.02|9500.02|9538.68|9500.68|9537.77|9499.77|9
1612291220000|2021-02-02 18:40:20|9537.69|9499.69|9543.31|9505.31|9543.31|9505.31|9537.69|9499.69|10
1612291230000|2021-02-02 18:40:30|9543.54|9505.54|9543.72|9505.72|9544.27|9506.27|9543.54|9505.54|10
1612291240000|2021-02-02 18:40:40|9543.69|9505.69|9544.16|9506.16|9544.64|9506.64|9543.69|9505.69|10
1612291250000|2021-02-02 18:40:50|9543.86|9505.86|9543.54|9505.54|9544.63|9506.63|9543.54|9505.54|10
1612291260000|2021-02-02 18:41:00|9543.59|9505.59|9544.54|9506.54|9544.55|9506.55|9543.59|9505.59|10
1612291270000|2021-02-02 18:41:10|9545.53|9507.53|9546.96|9508.96|9546.96|9508.96|9545.53|9507.53|10
1612291280000|2021-02-02 18:41:20|9547.43|9509.43|9551.26|9513.26|9551.36|9513.36|9547.43|9509.43|10
1612291290000|2021-02-02 18:41:30|9551.11|9513.11|9552.84|9514.84|9552.84|9514.84|9551.11|9513.11|10
1612291300000|2021-02-02 18:41:40|9553.13|9515.13|9554.36|9516.36|9554.36|9516.36|9552.23|9514.23|10
1612291310000|2021-02-02 18:41:50|9554.4|9516.4|9554.14|9516.14|9555.56|9517.56|9554.02|9516.02|10
1612291320000|2021-02-02 18:42:00|9554.17|9516.17|9552.19|9514.19|9554.44|9516.44|9552.19|9514.19|10
1612291330000|2021-02-02 18:42:10|9552.83|9514.83|9553.41|9515.41|9554.02|9516.02|9552.49|9514.49|10
1612291340000|2021-02-02 18:42:20|9553.56|9515.56|9553.4|9515.4|9554.35|9516.35|9553.29|9515.29|10
1612291350000|2021-02-02 18:42:30|9553.1|9515.1|9551.8|9513.8|9553.24|9515.24|9551.2|9513.2|9
1612291360000|2021-02-02 18:42:40|9551.38|9513.38|9549.11|9511.11|9551.38|9513.38|9548.75|9510.75|10
1612291370000|2021-02-02 18:42:50|9549.49|9511.49|9550.25|9512.25|9550.25|9512.25|9548.79|9510.79|10
1612291380000|2021-02-02 18:43:00|9549.93|9511.93|9548.86|9510.86|9549.93|9511.93|9548.86|9510.86|10
1612291390000|2021-02-02 18:43:10|9548.42|9510.42|9549.51|9511.51|9549.65|9511.65|9548.22|9510.22|10
1612291400000|2021-02-02 18:43:20|9550.4|9512.4|9553.63|9515.63|9553.63|9515.63|9550.23|9512.23|10
1612291410000|2021-02-02 18:43:30|9553.27|9515.27|9553.88|9515.88|9553.88|9515.88|9553.14|9515.14|10
1612291420000|2021-02-02 18:43:40|9553.55|9515.55|9552.19|9514.19|9553.55|9515.55|9552.19|9514.19|10
1612291430000|2021-02-02 18:43:50|9552.33|9514.33|9552.3|9514.3|9552.81|9514.81|9552.3|9514.3|10
1612291440000|2021-02-02 18:44:00|9552.39|9514.39|9549.86|9511.86|9552.39|9514.39|9549.86|9511.86|10
1612291450000|2021-02-02 18:44:10|9548.88|9510.88|9549.28|9511.28|9549.56|9511.56|9548.88|9510.88|9
1612291460000|2021-02-02 18:44:20|9549.42|9511.42|9546.91|9508.91|9549.42|9511.42|9546.91|9508.91|10
1612291470000|2021-02-02 18:44:30|9545.73|9507.73|9544.79|9506.79|9545.8|9507.8|9544.55|9506.55|10
1612291480000|2021-02-02 18:44:40|9543.84|9505.84|9545|9507|9545|9507|9543.77|9505.77|9
1612291490000|2021-02-02 18:44:50|9544.54|9506.54|9543.75|9505.75|9544.96|9506.96|9543.72|9505.72|9
1612291500000|2021-02-02 18:45:00|9543.69|9505.69|9543.93|9505.93|9543.93|9505.93|9543.42|9505.42|10
1612291510000|2021-02-02 18:45:10|9544.32|9506.32|9544.93|9506.93|9545.05|9507.05|9544.24|9506.24|10
1612291520000|2021-02-02 18:45:20|9545.08|9507.08|9542.41|9504.41|9545.08|9507.08|9542.41|9504.41|10
1612291530000|2021-02-02 18:45:30|9542.22|9504.22|9541.44|9503.44|9542.22|9504.22|9540.94|9502.94|10
1612291540000|2021-02-02 18:45:40|9541.28|9503.28|9541.78|9503.78|9541.78|9503.78|9541.23|9503.23|10
1612291550000|2021-02-02 18:45:50|9541.73|9503.73|9539.84|9501.84|9541.73|9503.73|9539.84|9501.84|10
1612291560000|2021-02-02 18:46:00|9539.92|9501.92|9535.8|9497.8|9539.92|9501.92|9535.8|9497.8|9
1612291570000|2021-02-02 18:46:10|9534.96|9496.96|9533.78|9495.78|9534.96|9496.96|9533.78|9495.78|10
1612291580000|2021-02-02 18:46:20|9533.79|9495.79|9532.5|9494.5|9533.79|9495.79|9532.47|9494.47|10
1612291590000|2021-02-02 18:46:30|9531.94|9493.94|9532.62|9494.62|9532.62|9494.62|9531.79|9493.79|10
1612291600000|2021-02-02 18:46:40|9533.23|9495.23|9533.96|9495.96|9534.88|9496.88|9533.23|9495.23|9
1612291610000|2021-02-02 18:46:50|9534|9496|9534.83|9496.83|9535.21|9497.21|9533.61|9495.61|10
1612291620000|2021-02-02 18:47:00|9534.7|9496.7|9537.9|9499.9|9537.9|9499.9|9534.66|9496.66|10
1612291630000|2021-02-02 18:47:10|9538.13|9500.13|9544.39|9506.39|9544.39|9506.39|9538.13|9500.13|10
1612291640000|2021-02-02 18:47:20|9544.96|9506.96|9551.64|9513.64|9552.02|9514.02|9544.96|9506.96|10
1612291650000|2021-02-02 18:47:30|9550.88|9512.88|9550.28|9512.28|9552.62|9514.62|9550.28|9512.28|10
1612291660000|2021-02-02 18:47:40|9550.2|9512.2|9545.92|9507.92|9550.2|9512.2|9545.27|9507.27|10
1612291670000|2021-02-02 18:47:50|9545.05|9507.05|9542.49|9504.49|9545.21|9507.21|9542.31|9504.31|10
1612291680000|2021-02-02 18:48:00|9542.4|9504.4|9540.76|9502.76|9542.4|9504.4|9540.29|9502.29|10
1612291690000|2021-02-02 18:48:10|9540.54|9502.54|9541.43|9503.43|9542.26|9504.26|9540.54|9502.54|10
1612291700000|2021-02-02 18:48:20|9541.89|9503.89|9544.89|9506.89|9544.89|9506.89|9541.89|9503.89|10
1612291710000|2021-02-02 18:48:30|9544.49|9506.49|9545.01|9507.01|9545.2|9507.2|9543.9|9505.9|10
1612291720000|2021-02-02 18:48:40|9545.22|9507.22|9543.93|9505.93|9545.37|9507.37|9543.93|9505.93|10
1612291730000|2021-02-02 18:48:50|9543.67|9505.67|9542.81|9504.81|9543.67|9505.67|9541.63|9503.63|10
1612291740000|2021-02-02 18:49:00|9542.48|9504.48|9544.22|9506.22|9544.22|9506.22|9542.48|9504.48|10
1612291750000|2021-02-02 18:49:10|9545.68|9507.68|9545.62|9507.62|9547.34|9509.34|9545.33|9507.33|10
1612291760000|2021-02-02 18:49:20|9547.31|9509.31|9550.05|9512.05|9550.55|9512.55|9547.31|9509.31|10
1612291770000|2021-02-02 18:49:30|9550.55|9512.55|9553.81|9515.81|9553.85|9515.85|9550.55|9512.55|10
1612291780000|2021-02-02 18:49:40|9553.84|9515.84|9552.38|9514.38|9554.29|9516.29|9552.38|9514.38|10
1612291790000|2021-02-02 18:49:50|9552|9514|9550.29|9512.29|9552|9514|9550.29|9512.29|10
1612291800000|2021-02-02 18:50:00|9550.75|9512.75|9552.87|9514.87|9552.87|9514.87|9550.34|9512.34|10
1612291810000|2021-02-02 18:50:10|9553.74|9515.74|9554.98|9516.98|9555.32|9517.32|9553.7|9515.7|10
1612291820000|2021-02-02 18:50:20|9554.76|9516.76|9555.94|9517.94|9555.94|9517.94|9554.62|9516.62|10
1612291830000|2021-02-02 18:50:30|9556.32|9518.32|9556.95|9518.95|9557.13|9519.13|9556.16|9518.16|10
1612291840000|2021-02-02 18:50:40|9557.02|9519.02|9556.58|9518.58|9557.35|9519.35|9556.3|9518.3|10
1612291850000|2021-02-02 18:50:50|9556.04|9518.04|9556.14|9518.14|9556.3|9518.3|9555.71|9517.71|10
1612291860000|2021-02-02 18:51:00|9556.06|9518.06|9557.08|9519.08|9557.08|9519.08|9555.25|9517.25|10
1612291870000|2021-02-02 18:51:10|9557.42|9519.42|9557.55|9519.55|9558.14|9520.14|9557.03|9519.03|10
1612291880000|2021-02-02 18:51:20|9557.42|9519.42|9555.53|9517.53|9557.42|9519.42|9555.53|9517.53|10
1612291890000|2021-02-02 18:51:30|9555.81|9517.81|9554.44|9516.44|9555.81|9517.81|9554.44|9516.44|10
1612291900000|2021-02-02 18:51:40|9555.56|9517.56|9558.44|9520.44|9558.57|9520.57|9554.11|9516.11|10
1612291910000|2021-02-02 18:51:50|9562.65|9524.65|9570.82|9532.82|9570.88|9532.88|9562.65|9524.65|10
1612291920000|2021-02-02 18:52:00|9571.7|9533.7|9568.25|9530.25|9571.7|9533.7|9568.16|9530.16|10
1612291930000|2021-02-02 18:52:10|9568.28|9530.28|9570.09|9532.09|9570.09|9532.09|9567.62|9529.62|10
1612291940000|2021-02-02 18:52:20|9569.41|9531.41|9567.11|9529.11|9569.62|9531.62|9567.11|9529.11|10
1612291950000|2021-02-02 18:52:30|9565.98|9527.98|9566.36|9528.36|9566.36|9528.36|9564.36|9526.36|9
1612291960000|2021-02-02 18:52:40|9566.96|9528.96|9568.69|9530.69|9570.17|9532.17|9566.96|9528.96|9
1612291970000|2021-02-02 18:52:50|9567.7|9529.7|9567.2|9529.2|9567.7|9529.7|9566.47|9528.47|10
1612291980000|2021-02-02 18:53:00|9567.06|9529.06|9572.41|9534.41|9572.41|9534.41|9567.06|9529.06|10
1612291990000|2021-02-02 18:53:10|9572.44|9534.44|9572.44|9534.44|9572.44|9534.44|9571.51|9533.51|10
1612292000000|2021-02-02 18:53:20|9571.69|9533.69|9569.8|9531.8|9571.69|9533.69|9569.74|9531.74|9
1612292010000|2021-02-02 18:53:30|9569.45|9531.45|9570.47|9532.47|9570.53|9532.53|9569.45|9531.45|10
1612292020000|2021-02-02 18:53:40|9568.34|9530.34|9569.8|9531.8|9570.37|9532.37|9568.34|9530.34|10
1612292030000|2021-02-02 18:53:50|9570.68|9532.68|9578.71|9540.71|9578.71|9540.71|9570.68|9532.68|10
1612292040000|2021-02-02 18:54:00|9578.33|9540.33|9577.51|9539.51|9578.34|9540.34|9577.31|9539.31|9
1612292050000|2021-02-02 18:54:10|9577.62|9539.62|9576.22|9538.22|9577.62|9539.62|9576.22|9538.22|10
1612292060000|2021-02-02 18:54:20|9576.33|9538.33|9578.13|9540.13|9578.13|9540.13|9576.18|9538.18|10
1612292070000|2021-02-02 18:54:30|9578.58|9540.58|9582.03|9544.03|9582.03|9544.03|9578.58|9540.58|10
1612292080000|2021-02-02 18:54:40|9581.94|9543.94|9583.99|9545.99|9584.05|9546.05|9581.94|9543.94|10
1612292090000|2021-02-02 18:54:50|9584.02|9546.02|9583.74|9545.74|9584.37|9546.37|9583.74|9545.74|10
1612292100000|2021-02-02 18:55:00|9583.35|9545.35|9582.58|9544.58|9583.35|9545.35|9581.84|9543.84|10
1612292110000|2021-02-02 18:55:10|9582.43|9544.43|9580.86|9542.86|9582.7|9544.7|9580.86|9542.86|10
1612292120000|2021-02-02 18:55:20|9581.85|9543.85|9583.57|9545.57|9583.93|9545.93|9581.85|9543.85|10
1612292130000|2021-02-02 18:55:30|9584.03|9546.03|9584.17|9546.17|9585.24|9547.24|9584.03|9546.03|9
1612292140000|2021-02-02 18:55:40|9584.15|9546.15|9581.93|9543.93|9584.15|9546.15|9581.93|9543.93|9
1612292150000|2021-02-02 18:55:50|9582.07|9544.07|9582.85|9544.85|9582.94|9544.94|9581.92|9543.92|10
1612292160000|2021-02-02 18:56:00|9583.12|9545.12|9583.51|9545.51|9583.89|9545.89|9582.56|9544.56|10
1612292170000|2021-02-02 18:56:10|9583.39|9545.39|9585.35|9547.35|9585.35|9547.35|9582.88|9544.88|10
1612292180000|2021-02-02 18:56:20|9585.76|9547.76|9584.28|9546.28|9586|9548|9584.28|9546.28|10
1612292190000|2021-02-02 18:56:30|9584.5|9546.5|9585.41|9547.41|9585.41|9547.41|9584.19|9546.19|10
1612292200000|2021-02-02 18:56:40|9585.64|9547.64|9585.61|9547.61|9586.89|9548.89|9585.59|9547.59|10
1612292210000|2021-02-02 18:56:50|9585.54|9547.54|9582.56|9544.56|9585.54|9547.54|9582.31|9544.31|10
1612292220000|2021-02-02 18:57:00|9581.52|9543.52|9578.12|9540.12|9581.52|9543.52|9578.12|9540.12|10
1612292230000|2021-02-02 18:57:10|9578.2|9540.2|9580.6|9542.6|9580.6|9542.6|9578.2|9540.2|10
1612292240000|2021-02-02 18:57:20|9580.99|9542.99|9581.61|9543.61|9582.07|9544.07|9580.61|9542.61|10
1612292250000|2021-02-02 18:57:30|9581.94|9543.94|9581.87|9543.87|9582.13|9544.13|9581.52|9543.52|10
1612292260000|2021-02-02 18:57:40|9581.08|9543.08|9581.2|9543.2|9581.2|9543.2|9580.27|9542.27|9
1612292270000|2021-02-02 18:57:50|9581|9543|9581.78|9543.78|9581.78|9543.78|9580.62|9542.62|10
1612292280000|2021-02-02 18:58:00|9581.67|9543.67|9583.6|9545.6|9583.6|9545.6|9581.67|9543.67|10
1612292290000|2021-02-02 18:58:10|9583.48|9545.48|9583.62|9545.62|9583.62|9545.62|9582.59|9544.59|9
1612292300000|2021-02-02 18:58:20|9583.76|9545.76|9582.74|9544.74|9583.76|9545.76|9582.56|9544.56|9
1612292310000|2021-02-02 18:58:30|9582.87|9544.87|9585.03|9547.03|9585.03|9547.03|9582.68|9544.68|9
1612292320000|2021-02-02 18:58:40|9585.12|9547.12|9586.42|9548.42|9586.42|9548.42|9584.84|9546.84|10
1612292330000|2021-02-02 18:58:50|9587.25|9549.25|9589.88|9551.88|9589.88|9551.88|9587.25|9549.25|10
1612292340000|2021-02-02 18:59:00|9589.17|9551.17|9588.1|9550.1|9589.57|9551.57|9588.1|9550.1|10
1612292350000|2021-02-02 18:59:10|9588.17|9550.17|9587.26|9549.26|9588.99|9550.99|9587.26|9549.26|10
1612292360000|2021-02-02 18:59:20|9586.45|9548.45|9585.75|9547.75|9586.48|9548.48|9585.75|9547.75|10
1612292370000|2021-02-02 18:59:30|9586.15|9548.15|9583.93|9545.93|9586.15|9548.15|9583.93|9545.93|10
1612292380000|2021-02-02 18:59:40|9583.78|9545.78|9581.53|9543.53|9583.88|9545.88|9581.53|9543.53|10
1612292390000|2021-02-02 18:59:50|9581.72|9543.72|9581.02|9543.02|9581.72|9543.72|9580.89|9542.89|10
1612292400000|2021-02-02 19:00:00|9581.3|9543.3|9581.88|9543.88|9581.88|9543.88|9581.04|9543.04|10
1612292410000|2021-02-02 19:00:10|9582.12|9544.12|9586.34|9548.34|9586.34|9548.34|9582.12|9544.12|10
1612292420000|2021-02-02 19:00:20|9587.22|9549.22|9587.31|9549.31|9587.93|9549.93|9587.22|9549.22|10
1612292430000|2021-02-02 19:00:30|9587.34|9549.34|9589.76|9551.76|9590.32|9552.32|9587.34|9549.34|10
1612292440000|2021-02-02 19:00:40|9589.78|9551.78|9588.8|9550.8|9590.51|9552.51|9588.8|9550.8|10
1612292450000|2021-02-02 19:00:50|9588.4|9550.4|9584.17|9546.17|9588.4|9550.4|9584.17|9546.17|10
1612292460000|2021-02-02 19:01:00|9584.31|9546.31|9584.93|9546.93|9586.02|9548.02|9584.31|9546.31|10
1612292470000|2021-02-02 19:01:10|9584.69|9546.69|9584.24|9546.24|9584.69|9546.69|9584|9546|10
1612292480000|2021-02-02 19:01:20|9583.29|9545.29|9583.87|9545.87|9584.03|9546.03|9582.9|9544.9|10
1612292490000|2021-02-02 19:01:30|9583.82|9545.82|9583.68|9545.68|9583.89|9545.89|9582.83|9544.83|10
1612292500000|2021-02-02 19:01:40|9583.82|9545.82|9585.36|9547.36|9585.95|9547.95|9583.82|9545.82|10
1612292510000|2021-02-02 19:01:50|9585.5|9547.5|9591.43|9553.43|9591.86|9553.86|9585.5|9547.5|10
1612292520000|2021-02-02 19:02:00|9592.51|9554.51|9591.74|9553.74|9593.8|9555.8|9591.74|9553.74|10
1612292530000|2021-02-02 19:02:10|9591.27|9553.27|9589.92|9551.92|9591.27|9553.27|9589.7|9551.7|10
1612292540000|2021-02-02 19:02:20|9589.82|9551.82|9588.88|9550.88|9589.82|9551.82|9588.88|9550.88|10
1612292550000|2021-02-02 19:02:30|9588.9|9550.9|9587.97|9549.97|9589.14|9551.14|9587.97|9549.97|10
1612292560000|2021-02-02 19:02:40|9588.14|9550.14|9589.57|9551.57|9589.63|9551.63|9587.14|9549.14|9
1612292570000|2021-02-02 19:02:50|9589.77|9551.77|9589.35|9551.35|9589.77|9551.77|9588.59|9550.59|10
1612292580000|2021-02-02 19:03:00|9589.61|9551.61|9588.98|9550.98|9589.73|9551.73|9588.42|9550.42|10
1612292590000|2021-02-02 19:03:10|9589.13|9551.13|9592.37|9554.37|9592.37|9554.37|9589.13|9551.13|10
1612292600000|2021-02-02 19:03:20|9592.47|9554.47|9595.59|9557.59|9595.75|9557.75|9592.22|9554.22|9
1612292610000|2021-02-02 19:03:30|9595.51|9557.51|9596.53|9558.53|9596.85|9558.85|9595.19|9557.19|10
1612292620000|2021-02-02 19:03:40|9597.28|9559.28|9595.36|9557.36|9597.8|9559.8|9595.36|9557.36|10
1612292630000|2021-02-02 19:03:50|9595.2|9557.2|9593.01|9555.01|9595.21|9557.21|9593.01|9555.01|10
1612292640000|2021-02-02 19:04:00|9593.41|9555.41|9593.8|9555.8|9594.27|9556.27|9592.61|9554.61|10
1612292650000|2021-02-02 19:04:10|9593.79|9555.79|9595.06|9557.06|9595.77|9557.77|9593.56|9555.56|10
1612292660000|2021-02-02 19:04:20|9595.37|9557.37|9598.55|9560.55|9598.73|9560.73|9595.37|9557.37|10
1612292670000|2021-02-02 19:04:30|9598.96|9560.96|9597.94|9559.94|9600.11|9562.11|9597.94|9559.94|10
1612292680000|2021-02-02 19:04:40|9597.53|9559.53|9594.47|9556.47|9598.05|9560.05|9594.42|9556.42|10
1612292690000|2021-02-02 19:04:50|9593.88|9555.88|9589.07|9551.07|9593.88|9555.88|9589.07|9551.07|10
1612292700000|2021-02-02 19:05:00|9588.2|9550.2|9585.2|9547.2|9588.2|9550.2|9584.69|9546.69|10
1612292710000|2021-02-02 19:05:10|9585.42|9547.42|9588.74|9550.74|9588.74|9550.74|9585.42|9547.42|10
1612292720000|2021-02-02 19:05:20|9588.61|9550.61|9591.49|9553.49|9591.49|9553.49|9588.61|9550.61|10
1612292730000|2021-02-02 19:05:30|9592.2|9554.2|9595.29|9557.29|9596.62|9558.62|9592.2|9554.2|10
1612292740000|2021-02-02 19:05:40|9595.25|9557.25|9600|9562|9600.03|9562.03|9595.25|9557.25|10
1612292750000|2021-02-02 19:05:50|9599.6|9561.6|9600.43|9562.43|9603.03|9565.03|9599.6|9561.6|10
1612292760000|2021-02-02 19:06:00|9599.98|9561.98|9600.49|9562.49|9600.56|9562.56|9599.7|9561.7|10
1612292770000|2021-02-02 19:06:10|9600.01|9562.01|9598.69|9560.69|9600.64|9562.64|9598.69|9560.69|10
1612292780000|2021-02-02 19:06:20|9598.53|9560.53|9600.65|9562.65|9600.65|9562.65|9596.42|9558.42|10
1612292790000|2021-02-02 19:06:30|9600.53|9562.53|9602.13|9564.13|9602.71|9564.71|9600.42|9562.42|10
1612292800000|2021-02-02 19:06:40|9602.99|9564.99|9599.53|9561.53|9602.99|9564.99|9599.5|9561.5|10
1612292810000|2021-02-02 19:06:50|9599.64|9561.64|9599.33|9561.33|9599.64|9561.64|9598.52|9560.52|10
1612292820000|2021-02-02 19:07:00|9600|9562|9604.41|9566.41|9604.41|9566.41|9600|9562|10
1612292830000|2021-02-02 19:07:10|9604.24|9566.24|9602.69|9564.69|9604.78|9566.78|9602.69|9564.69|10
1612292840000|2021-02-02 19:07:20|9603|9565|9600.72|9562.72|9603.32|9565.32|9600.72|9562.72|10
1612292850000|2021-02-02 19:07:30|9600.75|9562.75|9597.93|9559.93|9600.75|9562.75|9597.93|9559.93|9
1612292860000|2021-02-02 19:07:40|9597.81|9559.81|9595.97|9557.97|9598.55|9560.55|9595.97|9557.97|10
1612292870000|2021-02-02 19:07:50|9595.06|9557.06|9595.01|9557.01|9595.35|9557.35|9594.27|9556.27|10
1612292880000|2021-02-02 19:08:00|9595.6|9557.6|9595.07|9557.07|9595.6|9557.6|9594.15|9556.15|10
1612292890000|2021-02-02 19:08:10|9594.52|9556.52|9592.07|9554.07|9594.92|9556.92|9592.07|9554.07|10
1612292900000|2021-02-02 19:08:20|9591.98|9553.98|9591.07|9553.07|9592|9554|9590.79|9552.79|10
1612292910000|2021-02-02 19:08:30|9590.68|9552.68|9591.72|9553.72|9592.44|9554.44|9590.45|9552.45|10
1612292920000|2021-02-02 19:08:40|9591.83|9553.83|9590.6|9552.6|9592.01|9554.01|9590.57|9552.57|8
1612292930000|2021-02-02 19:08:50|9589.92|9551.92|9585.62|9547.62|9589.92|9551.92|9585.08|9547.08|10
1612292940000|2021-02-02 19:09:00|9584.42|9546.42|9582.64|9544.64|9584.42|9546.42|9581.92|9543.92|10
1612292950000|2021-02-02 19:09:10|9580.98|9542.98|9585.59|9547.59|9585.59|9547.59|9580.27|9542.27|10
1612292960000|2021-02-02 19:09:20|9585.58|9547.58|9591.66|9553.66|9591.66|9553.66|9585.58|9547.58|10
1612292970000|2021-02-02 19:09:30|9591.19|9553.19|9590.82|9552.82|9591.49|9553.49|9590.56|9552.56|10
1612292980000|2021-02-02 19:09:40|9590.7|9552.7|9589.3|9551.3|9590.7|9552.7|9588.65|9550.65|10
1612292990000|2021-02-02 19:09:50|9589.09|9551.09|9586.14|9548.14|9589.11|9551.11|9586.14|9548.14|10
1612293000000|2021-02-02 19:10:00|9585.35|9547.35|9588.23|9550.23|9588.63|9550.63|9585.35|9547.35|10
1612293010000|2021-02-02 19:10:10|9588.05|9550.05|9594.82|9556.82|9594.82|9556.82|9588.05|9550.05|10
1612293020000|2021-02-02 19:10:20|9595.3|9557.3|9594.85|9556.85|9595.3|9557.3|9594.13|9556.13|10
1612293030000|2021-02-02 19:10:30|9595.08|9557.08|9593.33|9555.33|9595.41|9557.41|9593.33|9555.33|10
1612293040000|2021-02-02 19:10:40|9593.17|9555.17|9591.91|9553.91|9593.3|9555.3|9591.91|9553.91|10
1612293050000|2021-02-02 19:10:50|9591.88|9553.88|9589.82|9551.82|9591.88|9553.88|9589.1|9551.1|10
1612293060000|2021-02-02 19:11:00|9589.18|9551.18|9586.49|9548.49|9589.18|9551.18|9586.49|9548.49|9
1612293070000|2021-02-02 19:11:10|9586.25|9548.25|9585.48|9547.48|9586.68|9548.68|9585.48|9547.48|10
1612293080000|2021-02-02 19:11:20|9585.24|9547.24|9575.47|9537.47|9587.35|9549.35|9575.47|9537.47|10
1612293090000|2021-02-02 19:11:30|9573.02|9535.02|9567.33|9529.33|9573.02|9535.02|9567.33|9529.33|10
1612293100000|2021-02-02 19:11:40|9567.54|9529.54|9564.29|9526.29|9567.85|9529.85|9564.29|9526.29|9
1612293110000|2021-02-02 19:11:50|9564.43|9526.43|9564.88|9526.88|9565.22|9527.22|9563.7|9525.7|10
1612293120000|2021-02-02 19:12:00|9565.12|9527.12|9566.4|9528.4|9566.4|9528.4|9565.12|9527.12|10
1612293130000|2021-02-02 19:12:10|9566.43|9528.43|9569.49|9531.49|9569.58|9531.58|9566.29|9528.29|10
1612293140000|2021-02-02 19:12:20|9570.3|9532.3|9579.39|9541.39|9579.39|9541.39|9570.3|9532.3|10
1612293150000|2021-02-02 19:12:30|9579.58|9541.58|9580.68|9542.68|9580.98|9542.98|9579.57|9541.57|10
1612293160000|2021-02-02 19:12:40|9580.7|9542.7|9578.17|9540.17|9581|9543|9578.17|9540.17|10
1612293170000|2021-02-02 19:12:50|9578.22|9540.22|9578.09|9540.09|9578.46|9540.46|9577.91|9539.91|10
1612293180000|2021-02-02 19:13:00|9577.63|9539.63|9575.95|9537.95|9577.63|9539.63|9575.91|9537.91|10
1612293190000|2021-02-02 19:13:10|9576.02|9538.02|9577.06|9539.06|9577.06|9539.06|9575.18|9537.18|10
1612293200000|2021-02-02 19:13:20|9577.7|9539.7|9582.84|9544.84|9582.86|9544.86|9577.7|9539.7|10
1612293210000|2021-02-02 19:13:30|9582.15|9544.15|9584.82|9546.82|9584.82|9546.82|9582.15|9544.15|9
1612293220000|2021-02-02 19:13:40|9584.96|9546.96|9585.4|9547.4|9585.82|9547.82|9584.74|9546.74|10
1612293230000|2021-02-02 19:13:50|9584.93|9546.93|9583.49|9545.49|9584.93|9546.93|9583.21|9545.21|10
1612293240000|2021-02-02 19:14:00|9583.3|9545.3|9581.67|9543.67|9583.3|9545.3|9581.67|9543.67|10
1612293250000|2021-02-02 19:14:10|9581.61|9543.61|9582.11|9544.11|9582.11|9544.11|9581.51|9543.51|10
1612293260000|2021-02-02 19:14:20|9582.27|9544.27|9582.1|9544.1|9582.34|9544.34|9582.01|9544.01|10
1612293270000|2021-02-02 19:14:30|9581.95|9543.95|9581.63|9543.63|9582.22|9544.22|9581.29|9543.29|10
1612293280000|2021-02-02 19:14:40|9581.07|9543.07|9580.11|9542.11|9581.07|9543.07|9580.04|9542.04|9
1612293290000|2021-02-02 19:14:50|9579.58|9541.58|9579.8|9541.8|9579.8|9541.8|9579.43|9541.43|8
1612293300000|2021-02-02 19:15:00|9579.97|9541.97|9577.69|9539.69|9579.97|9541.97|9577.43|9539.43|10
1612293310000|2021-02-02 19:15:10|9577.2|9539.2|9572.67|9534.67|9577.2|9539.2|9572.67|9534.67|10
1612293320000|2021-02-02 19:15:20|9573.54|9535.54|9571.52|9533.52|9573.54|9535.54|9571.51|9533.51|10
1612293330000|2021-02-02 19:15:30|9571.15|9533.15|9573.14|9535.14|9573.14|9535.14|9571.15|9533.15|10
1612293340000|2021-02-02 19:15:40|9573.28|9535.28|9576.17|9538.17|9576.17|9538.17|9573.28|9535.28|9
1612293350000|2021-02-02 19:15:50|9576.82|9538.82|9580.97|9542.97|9580.97|9542.97|9576.82|9538.82|10
1612293360000|2021-02-02 19:16:00|9581.8|9543.8|9587.58|9549.58|9587.58|9549.58|9581.8|9543.8|10
1612293370000|2021-02-02 19:16:10|9587.4|9549.4|9588.98|9550.98|9588.98|9550.98|9587.14|9549.14|10
1612293380000|2021-02-02 19:16:20|9589.07|9551.07|9587.99|9549.99|9589.07|9551.07|9587.44|9549.44|10
1612293390000|2021-02-02 19:16:30|9587.77|9549.77|9586|9548|9587.77|9549.77|9585.63|9547.63|10
1612293400000|2021-02-02 19:16:40|9585.95|9547.95|9587.21|9549.21|9587.21|9549.21|9585.95|9547.95|10
1612293410000|2021-02-02 19:16:50|9587.31|9549.31|9587.33|9549.33|9587.8|9549.8|9587.13|9549.13|9
1612293420000|2021-02-02 19:17:00|9587.6|9549.6|9587.36|9549.36|9587.6|9549.6|9586.51|9548.51|9
1612293430000|2021-02-02 19:17:10|9587.29|9549.29|9589.16|9551.16|9589.16|9551.16|9587.18|9549.18|10
1612293440000|2021-02-02 19:17:20|9588.94|9550.94|9589.7|9551.7|9589.71|9551.71|9588.91|9550.91|9
1612293450000|2021-02-02 19:17:30|9589.5|9551.5|9590.19|9552.19|9590.34|9552.34|9589.5|9551.5|10
1612293460000|2021-02-02 19:17:40|9590.09|9552.09|9588.2|9550.2|9590.41|9552.41|9588.2|9550.2|10
1612293470000|2021-02-02 19:17:50|9588.44|9550.44|9591.55|9553.55|9591.88|9553.88|9588.44|9550.44|10
1612293480000|2021-02-02 19:18:00|9591.65|9553.65|9588.71|9550.71|9591.65|9553.65|9588.69|9550.69|10
1612293490000|2021-02-02 19:18:10|9587.91|9549.91|9587.34|9549.34|9587.91|9549.91|9587.32|9549.32|10
1612293500000|2021-02-02 19:18:20|9587.53|9549.53|9587.26|9549.26|9587.77|9549.77|9587.01|9549.01|10
1612293510000|2021-02-02 19:18:30|9587.67|9549.67|9589.29|9551.29|9589.29|9551.29|9587.67|9549.67|10
1612293520000|2021-02-02 19:18:40|9589.11|9551.11|9590.33|9552.33|9590.63|9552.63|9589.11|9551.11|10
1612293530000|2021-02-02 19:18:50|9591.24|9553.24|9591.8|9553.8|9592.17|9554.17|9591.09|9553.09|10
1612293540000|2021-02-02 19:19:00|9591.65|9553.65|9589.64|9551.64|9591.65|9553.65|9589.63|9551.63|10
1612293550000|2021-02-02 19:19:10|9589.4|9551.4|9589.83|9551.83|9589.83|9551.83|9589.26|9551.26|10
1612293560000|2021-02-02 19:19:20|9590.01|9552.01|9593.16|9555.16|9593.3|9555.3|9589.98|9551.98|10
1612293570000|2021-02-02 19:19:30|9593.74|9555.74|9598.46|9560.46|9598.46|9560.46|9593.74|9555.74|10
1612293580000|2021-02-02 19:19:40|9599.63|9561.63|9604.75|9566.75|9606.26|9568.26|9599.63|9561.63|10
1612293590000|2021-02-02 19:19:50|9604.45|9566.45|9607.54|9569.54|9607.54|9569.54|9604.45|9566.45|10
1612293600000|2021-02-02 19:20:00|9606.87|9568.87|9612.33|9574.33|9612.33|9574.33|9606.87|9568.87|10
1612293610000|2021-02-02 19:20:10|9612.81|9574.81|9627.47|9589.47|9627.47|9589.47|9612.81|9574.81|10
1612293620000|2021-02-02 19:20:20|9626.75|9588.75|9632.11|9594.11|9633.19|9595.19|9626.75|9588.75|10
1612293630000|2021-02-02 19:20:30|9631.75|9593.75|9635.01|9597.01|9636.48|9598.48|9631.75|9593.75|10
1612293640000|2021-02-02 19:20:40|9634.38|9596.38|9633.48|9595.48|9636.23|9598.23|9633.48|9595.48|10
1612293650000|2021-02-02 19:20:50|9634.33|9596.33|9630.33|9592.33|9635.26|9597.26|9630.33|9592.33|10
1612293660000|2021-02-02 19:21:00|9629.6|9591.6|9628.3|9590.3|9629.6|9591.6|9627.53|9589.53|9
1612293670000|2021-02-02 19:21:10|9628.32|9590.32|9628.03|9590.03|9628.33|9590.33|9627.68|9589.68|10
1612293680000|2021-02-02 19:21:20|9627.97|9589.97|9627.91|9589.91|9628.04|9590.04|9626.5|9588.5|10
1612293690000|2021-02-02 19:21:30|9628.57|9590.57|9622.45|9584.45|9628.89|9590.89|9622.45|9584.45|10
1612293700000|2021-02-02 19:21:40|9622.19|9584.19|9618.82|9580.82|9622.72|9584.72|9618.82|9580.82|10
1612293710000|2021-02-02 19:21:50|9617.51|9579.51|9611.53|9573.53|9617.51|9579.51|9611.53|9573.53|10
1612293720000|2021-02-02 19:22:00|9610.7|9572.7|9608.56|9570.56|9610.7|9572.7|9608.56|9570.56|10
1612293730000|2021-02-02 19:22:10|9608.74|9570.74|9610.32|9572.32|9610.32|9572.32|9608.74|9570.74|10
1612293740000|2021-02-02 19:22:20|9610.78|9572.78|9611.16|9573.16|9611.16|9573.16|9608.93|9570.93|10
1612293750000|2021-02-02 19:22:30|9611.28|9573.28|9616.19|9578.19|9616.19|9578.19|9610.5|9572.5|10
1612293760000|2021-02-02 19:22:40|9616.86|9578.86|9616.4|9578.4|9616.86|9578.86|9615.01|9577.01|10
1612293770000|2021-02-02 19:22:50|9616.63|9578.63|9615.22|9577.22|9617.2|9579.2|9614.1|9576.1|10
1612293780000|2021-02-02 19:23:00|9614.98|9576.98|9608.42|9570.42|9614.98|9576.98|9608.42|9570.42|10
1612293790000|2021-02-02 19:23:10|9607.57|9569.57|9608.71|9570.71|9608.71|9570.71|9606.5|9568.5|10
1612293800000|2021-02-02 19:23:20|9608.73|9570.73|9604.31|9566.31|9608.73|9570.73|9604.31|9566.31|10
1612293810000|2021-02-02 19:23:30|9604.91|9566.91|9602.12|9564.12|9604.91|9566.91|9601.49|9563.49|10
1612293820000|2021-02-02 19:23:40|9601.91|9563.91|9599.09|9561.09|9601.91|9563.91|9598.84|9560.84|10
1612293830000|2021-02-02 19:23:50|9599.03|9561.03|9602.22|9564.22|9602.22|9564.22|9599.03|9561.03|9
1612293840000|2021-02-02 19:24:00|9601.68|9563.68|9603.03|9565.03|9603.03|9565.03|9601.68|9563.68|10
1612293850000|2021-02-02 19:24:10|9602.6|9564.6|9604.27|9566.27|9604.51|9566.51|9602.35|9564.35|10
1612293860000|2021-02-02 19:24:20|9604.6|9566.6|9604.03|9566.03|9604.74|9566.74|9603.72|9565.72|10
1612293870000|2021-02-02 19:24:30|9604.32|9566.32|9601.06|9563.06|9604.32|9566.32|9600.97|9562.97|10
1612293880000|2021-02-02 19:24:40|9600.86|9562.86|9602.79|9564.79|9602.79|9564.79|9600.86|9562.86|10
1612293890000|2021-02-02 19:24:50|9602.92|9564.92|9601.07|9563.07|9603.35|9565.35|9601.07|9563.07|10
1612293900000|2021-02-02 19:25:00|9600.73|9562.73|9601|9563|9601|9563|9600.2|9562.2|10
1612293910000|2021-02-02 19:25:10|9600.73|9562.73|9599.53|9561.53|9600.73|9562.73|9599.31|9561.31|9
1612293920000|2021-02-02 19:25:20|9598.97|9560.97|9599.6|9561.6|9599.6|9561.6|9598.71|9560.71|10
1612293930000|2021-02-02 19:25:30|9599.9|9561.9|9596.89|9558.89|9600.23|9562.23|9596.89|9558.89|10
1612293940000|2021-02-02 19:25:40|9597.03|9559.03|9592.22|9554.22|9597.03|9559.03|9590.8|9552.8|9
1612293950000|2021-02-02 19:25:50|9592.74|9554.74|9587.79|9549.79|9592.74|9554.74|9587.79|9549.79|10
1612293960000|2021-02-02 19:26:00|9587.03|9549.03|9584.35|9546.35|9587.03|9549.03|9582.48|9544.48|10
1612293970000|2021-02-02 19:26:10|9583.61|9545.61|9584.59|9546.59|9584.59|9546.59|9582.89|9544.89|10
1612293980000|2021-02-02 19:26:20|9584.21|9546.21|9588.48|9550.48|9588.48|9550.48|9584.21|9546.21|10
1612293990000|2021-02-02 19:26:30|9588.95|9550.95|9591.23|9553.23|9591.25|9553.25|9588.95|9550.95|10
1612294000000|2021-02-02 19:26:40|9591.27|9553.27|9592.24|9554.24|9592.24|9554.24|9591.27|9553.27|10
1612294010000|2021-02-02 19:26:50|9592.14|9554.14|9590.39|9552.39|9592.14|9554.14|9588.74|9550.74|10
1612294020000|2021-02-02 19:27:00|9590.36|9552.36|9594.64|9556.64|9594.64|9556.64|9590.36|9552.36|10
1612294030000|2021-02-02 19:27:10|9595.88|9557.88|9592.77|9554.77|9595.88|9557.88|9592.69|9554.69|10
1612294040000|2021-02-02 19:27:20|9591.77|9553.77|9591.09|9553.09|9591.77|9553.77|9590.96|9552.96|10
1612294050000|2021-02-02 19:27:30|9591.77|9553.77|9590.69|9552.69|9592.29|9554.29|9590.66|9552.66|10
1612294060000|2021-02-02 19:27:40|9590.37|9552.37|9590.01|9552.01|9590.41|9552.41|9589.41|9551.41|10
1612294070000|2021-02-02 19:27:50|9589.88|9551.88|9587.84|9549.84|9589.88|9551.88|9587.84|9549.84|9
1612294080000|2021-02-02 19:28:00|9587.59|9549.59|9592.64|9554.64|9592.64|9554.64|9587.28|9549.28|10
1612294090000|2021-02-02 19:28:10|9592.66|9554.66|9594.31|9556.31|9594.31|9556.31|9592.66|9554.66|10
1612294100000|2021-02-02 19:28:20|9594.35|9556.35|9600.73|9562.73|9600.73|9562.73|9594.35|9556.35|10
1612294110000|2021-02-02 19:28:30|9600.91|9562.91|9605.2|9567.2|9606.29|9568.29|9599.99|9561.99|10
1612294120000|2021-02-02 19:28:40|9606.13|9568.13|9600.84|9562.84|9606.17|9568.17|9600.84|9562.84|10
1612294130000|2021-02-02 19:28:50|9600.91|9562.91|9598.38|9560.38|9600.91|9562.91|9598.26|9560.26|10
1612294140000|2021-02-02 19:29:00|9598.3|9560.3|9599.29|9561.29|9599.29|9561.29|9598.07|9560.07|10
1612294150000|2021-02-02 19:29:10|9598.89|9560.89|9598.2|9560.2|9598.89|9560.89|9598.06|9560.06|10
1612294160000|2021-02-02 19:29:20|9598.04|9560.04|9594.67|9556.67|9598.04|9560.04|9594.67|9556.67|10
1612294170000|2021-02-02 19:29:30|9594.42|9556.42|9595.9|9557.9|9596.13|9558.13|9594.42|9556.42|9
1612294180000|2021-02-02 19:29:40|9596.25|9558.25|9597.82|9559.82|9598.34|9560.34|9596.16|9558.16|10
1612294190000|2021-02-02 19:29:50|9598.02|9560.02|9599.84|9561.84|9599.84|9561.84|9598.02|9560.02|10
1612294200000|2021-02-02 19:30:00|9599.45|9561.45|9601.71|9563.71|9601.71|9563.71|9598.4|9560.4|10
1612294210000|2021-02-02 19:30:10|9601.94|9563.94|9609.76|9571.76|9609.76|9571.76|9601.94|9563.94|10
1612294220000|2021-02-02 19:30:20|9609.87|9571.87|9613.55|9575.55|9613.55|9575.55|9609.87|9571.87|10
1612294230000|2021-02-02 19:30:30|9613.83|9575.83|9614.58|9576.58|9614.81|9576.81|9613.31|9575.31|10
1612294240000|2021-02-02 19:30:40|9614.28|9576.28|9612.21|9574.21|9616.59|9578.59|9612.21|9574.21|10
1612294250000|2021-02-02 19:30:50|9612.46|9574.46|9609.75|9571.75|9612.59|9574.59|9609.75|9571.75|10
1612294260000|2021-02-02 19:31:00|9610.11|9572.11|9603.86|9565.86|9610.63|9572.63|9603.43|9565.43|9
1612294270000|2021-02-02 19:31:10|9603.88|9565.88|9598.56|9560.56|9603.88|9565.88|9598.56|9560.56|10
1612294280000|2021-02-02 19:31:20|9598.17|9560.17|9597.73|9559.73|9598.31|9560.31|9597.25|9559.25|10
1612294290000|2021-02-02 19:31:30|9597.29|9559.29|9596.79|9558.79|9597.98|9559.98|9596.39|9558.39|10
1612294300000|2021-02-02 19:31:40|9597.25|9559.25|9596.59|9558.59|9597.25|9559.25|9595.73|9557.73|10
1612294310000|2021-02-02 19:31:50|9596.68|9558.68|9594.92|9556.92|9596.68|9558.68|9594.92|9556.92|10
1612294320000|2021-02-02 19:32:00|9594.97|9556.97|9595.31|9557.31|9595.31|9557.31|9594.31|9556.31|10
1612294330000|2021-02-02 19:32:10|9595.33|9557.33|9593.51|9555.51|9595.33|9557.33|9593.51|9555.51|10
1612294340000|2021-02-02 19:32:20|9593.04|9555.04|9594.13|9556.13|9594.41|9556.41|9593.04|9555.04|10
1612294350000|2021-02-02 19:32:30|9593.69|9555.69|9592.16|9554.16|9593.69|9555.69|9590.31|9552.31|10
1612294360000|2021-02-02 19:32:40|9591.37|9553.37|9591.49|9553.49|9591.49|9553.49|9590.84|9552.84|10
1612294370000|2021-02-02 19:32:50|9591.61|9553.61|9595.79|9557.79|9595.79|9557.79|9591.61|9553.61|10
1612294380000|2021-02-02 19:33:00|9595.83|9557.83|9598.78|9560.78|9598.78|9560.78|9595.83|9557.83|10
1612294390000|2021-02-02 19:33:10|9598.99|9560.99|9600.32|9562.32|9600.32|9562.32|9598.55|9560.55|10
1612294400000|2021-02-02 19:33:20|9599.68|9561.68|9600.41|9562.41|9600.41|9562.41|9599.31|9561.31|10
1612294410000|2021-02-02 19:33:30|9601.05|9563.05|9600.41|9562.41|9601.05|9563.05|9600.06|9562.06|10
1612294420000|2021-02-02 19:33:40|9600.75|9562.75|9600.6|9562.6|9601.27|9563.27|9600.53|9562.53|10
1612294430000|2021-02-02 19:33:50|9601.65|9563.65|9601.48|9563.48|9601.89|9563.89|9600.84|9562.84|10
1612294440000|2021-02-02 19:34:00|9601.43|9563.43|9599.73|9561.73|9601.43|9563.43|9599.73|9561.73|10
1612294450000|2021-02-02 19:34:10|9599.98|9561.98|9601.57|9563.57|9601.57|9563.57|9599.98|9561.98|10
1612294460000|2021-02-02 19:34:20|9601.24|9563.24|9599.58|9561.58|9601.24|9563.24|9599.58|9561.58|10
1612294470000|2021-02-02 19:34:30|9599.64|9561.64|9599.81|9561.81|9600.38|9562.38|9599.12|9561.12|10
1612294480000|2021-02-02 19:34:40|9598.79|9560.79|9595.33|9557.33|9598.83|9560.83|9595.33|9557.33|10
1612294490000|2021-02-02 19:34:50|9595.53|9557.53|9595.34|9557.34|9595.53|9557.53|9594.5|9556.5|10
1612294500000|2021-02-02 19:35:00|9596.19|9558.19|9596.52|9558.52|9596.77|9558.77|9596.19|9558.19|10
1612294510000|2021-02-02 19:35:10|9597.06|9559.06|9600.39|9562.39|9600.39|9562.39|9597.06|9559.06|10
1612294520000|2021-02-02 19:35:20|9600.7|9562.7|9606.47|9568.47|9606.47|9568.47|9600.7|9562.7|10
1612294530000|2021-02-02 19:35:30|9606.34|9568.34|9605.94|9567.94|9606.84|9568.84|9605.85|9567.85|10
1612294540000|2021-02-02 19:35:40|9605.97|9567.97|9603.78|9565.78|9606.06|9568.06|9603.78|9565.78|9
1612294550000|2021-02-02 19:35:50|9603.85|9565.85|9601.4|9563.4|9603.85|9565.85|9601.4|9563.4|10
1612294560000|2021-02-02 19:36:00|9601.17|9563.17|9602.87|9564.87|9602.87|9564.87|9600.66|9562.66|10
1612294570000|2021-02-02 19:36:10|9603.6|9565.6|9606.11|9568.11|9606.11|9568.11|9603.43|9565.43|10
1612294580000|2021-02-02 19:36:20|9605.87|9567.87|9607.15|9569.15|9607.67|9569.67|9605.87|9567.87|10
1612294590000|2021-02-02 19:36:30|9607.52|9569.52|9606.4|9568.4|9608.23|9570.23|9606.26|9568.26|10
1612294600000|2021-02-02 19:36:40|9605.29|9567.29|9602.83|9564.83|9605.29|9567.29|9602.67|9564.67|10
1612294610000|2021-02-02 19:36:50|9602.85|9564.85|9602.66|9564.66|9603.39|9565.39|9602.66|9564.66|9
1612294620000|2021-02-02 19:37:00|9602.11|9564.11|9600.66|9562.66|9602.32|9564.32|9600.66|9562.66|8
1612294630000|2021-02-02 19:37:10|9600.98|9562.98|9601.04|9563.04|9601.89|9563.89|9600.62|9562.62|10
1612294640000|2021-02-02 19:37:20|9600.86|9562.86|9602.51|9564.51|9602.6|9564.6|9600.52|9562.52|10
1612294650000|2021-02-02 19:37:30|9602.73|9564.73|9604.31|9566.31|9604.31|9566.31|9601.96|9563.96|10
1612294660000|2021-02-02 19:37:40|9604.06|9566.06|9604.88|9566.88|9604.88|9566.88|9603.72|9565.72|10
1612294670000|2021-02-02 19:37:50|9604.68|9566.68|9606.35|9568.35|9608.09|9570.09|9604.68|9566.68|10
1612294680000|2021-02-02 19:38:00|9606.31|9568.31|9606.66|9568.66|9606.67|9568.67|9605.65|9567.65|10
1612294690000|2021-02-02 19:38:10|9606.54|9568.54|9604.97|9566.97|9606.54|9568.54|9604.97|9566.97|10
1612294700000|2021-02-02 19:38:20|9604.65|9566.65|9604.17|9566.17|9604.86|9566.86|9604.15|9566.15|10
1612294710000|2021-02-02 19:38:30|9603.94|9565.94|9603.21|9565.21|9604.28|9566.28|9602.91|9564.91|10
1612294720000|2021-02-02 19:38:40|9603.1|9565.1|9604.3|9566.3|9604.75|9566.75|9603.1|9565.1|10
1612294730000|2021-02-02 19:38:50|9604.18|9566.18|9602.68|9564.68|9604.78|9566.78|9602.68|9564.68|10
1612294740000|2021-02-02 19:39:00|9602.86|9564.86|9606.62|9568.62|9606.62|9568.62|9602.86|9564.86|10
1612294750000|2021-02-02 19:39:10|9606.4|9568.4|9606.86|9568.86|9607.7|9569.7|9606.4|9568.4|10
1612294760000|2021-02-02 19:39:20|9607.11|9569.11|9604.4|9566.4|9607.11|9569.11|9603.94|9565.94|10
1612294770000|2021-02-02 19:39:30|9604.21|9566.21|9606.37|9568.37|9606.37|9568.37|9604.05|9566.05|10
1612294780000|2021-02-02 19:39:40|9606.49|9568.49|9608.1|9570.1|9608.11|9570.11|9606.49|9568.49|10
1612294790000|2021-02-02 19:39:50|9608.09|9570.09|9609.81|9571.81|9610.06|9572.06|9608.09|9570.09|10
1612294800000|2021-02-02 19:40:00|9610.34|9572.34|9612.45|9574.45|9612.48|9574.48|9610.34|9572.34|10
1612294810000|2021-02-02 19:40:10|9612.55|9574.55|9612.5|9574.5|9612.92|9574.92|9612.44|9574.44|10
1612294820000|2021-02-02 19:40:20|9612.4|9574.4|9613.09|9575.09|9613.11|9575.11|9612.09|9574.09|10
1612294830000|2021-02-02 19:40:30|9612.96|9574.96|9611.5|9573.5|9613.15|9575.15|9611.5|9573.5|10
1612294840000|2021-02-02 19:40:40|9611.1|9573.1|9609.81|9571.81|9611.11|9573.11|9609.35|9571.35|10
1612294850000|2021-02-02 19:40:50|9609.69|9571.69|9611.88|9573.88|9611.88|9573.88|9609.69|9571.69|10
1612294860000|2021-02-02 19:41:00|9611.8|9573.8|9611.44|9573.44|9611.8|9573.8|9611.08|9573.08|10
1612294870000|2021-02-02 19:41:10|9611.72|9573.72|9615.38|9577.38|9615.38|9577.38|9611.42|9573.42|10
1612294880000|2021-02-02 19:41:20|9614.29|9576.29|9614.12|9576.12|9614.86|9576.86|9614.11|9576.11|10
1612294890000|2021-02-02 19:41:30|9613.76|9575.76|9611.75|9573.75|9613.95|9575.95|9611.75|9573.75|10
1612294900000|2021-02-02 19:41:40|9612.03|9574.03|9610.69|9572.69|9612.33|9574.33|9610.48|9572.48|10
1612294910000|2021-02-02 19:41:50|9610.64|9572.64|9605.58|9567.58|9610.64|9572.64|9605.58|9567.58|10
1612294920000|2021-02-02 19:42:00|9604.97|9566.97|9600.73|9562.73|9604.97|9566.97|9600.61|9562.61|9
1612294930000|2021-02-02 19:42:10|9601.13|9563.13|9602.82|9564.82|9602.82|9564.82|9600.27|9562.27|10
1612294940000|2021-02-02 19:42:20|9602.78|9564.78|9606.1|9568.1|9606.1|9568.1|9602.78|9564.78|10
1612294950000|2021-02-02 19:42:30|9606.33|9568.33|9607.53|9569.53|9607.53|9569.53|9606.12|9568.12|10
1612294960000|2021-02-02 19:42:40|9608.59|9570.59|9609.61|9571.61|9609.9|9571.9|9608.59|9570.59|9
1612294970000|2021-02-02 19:42:50|9609.83|9571.83|9609.92|9571.92|9610.64|9572.64|9609.83|9571.83|10
1612294980000|2021-02-02 19:43:00|9609.9|9571.9|9617.27|9579.27|9617.27|9579.27|9609.44|9571.44|10
1612294990000|2021-02-02 19:43:10|9617.38|9579.38|9616.49|9578.49|9617.77|9579.77|9615.52|9577.52|10
1612295000000|2021-02-02 19:43:20|9616.51|9578.51|9619.16|9581.16|9619.37|9581.37|9616.51|9578.51|10
1612295010000|2021-02-02 19:43:30|9620.47|9582.47|9623.72|9585.72|9624.36|9586.36|9620.47|9582.47|10
1612295020000|2021-02-02 19:43:40|9623.79|9585.79|9621.59|9583.59|9624.46|9586.46|9621.59|9583.59|10
1612295030000|2021-02-02 19:43:50|9622.3|9584.3|9619.93|9581.93|9622.3|9584.3|9619.93|9581.93|10
1612295040000|2021-02-02 19:44:00|9619.81|9581.81|9620.65|9582.65|9620.65|9582.65|9618.08|9580.08|10
1612295050000|2021-02-02 19:44:10|9622.24|9584.24|9624.03|9586.03|9624.03|9586.03|9622.24|9584.24|10
1612295060000|2021-02-02 19:44:20|9624.26|9586.26|9622.77|9584.77|9624.53|9586.53|9622.77|9584.77|10
1612295070000|2021-02-02 19:44:30|9622.76|9584.76|9622.17|9584.17|9622.81|9584.81|9621.75|9583.75|10
1612295080000|2021-02-02 19:44:40|9622.25|9584.25|9619.78|9581.78|9622.25|9584.25|9619.56|9581.56|10
1612295090000|2021-02-02 19:44:50|9619.52|9581.52|9620|9582|9620|9582|9618.84|9580.84|10
1612295100000|2021-02-02 19:45:00|9620.05|9582.05|9622.52|9584.52|9622.52|9584.52|9619.73|9581.73|10
1612295110000|2021-02-02 19:45:10|9622.66|9584.66|9627.43|9589.43|9627.43|9589.43|9622.66|9584.66|10
1612295120000|2021-02-02 19:45:20|9626.92|9588.92|9627.67|9589.67|9627.74|9589.74|9626.58|9588.58|10
1612295130000|2021-02-02 19:45:30|9627.79|9589.79|9628.53|9590.53|9628.68|9590.68|9627.07|9589.07|10
1612295140000|2021-02-02 19:45:40|9628.9|9590.9|9627.75|9589.75|9629.13|9591.13|9627.75|9589.75|10
1612295150000|2021-02-02 19:45:50|9628.26|9590.26|9624.63|9586.63|9628.26|9590.26|9624.63|9586.63|10
1612295160000|2021-02-02 19:46:00|9624.5|9586.5|9629.9|9591.9|9629.9|9591.9|9624.5|9586.5|10
1612295170000|2021-02-02 19:46:10|9629.81|9591.81|9635.34|9597.34|9635.34|9597.34|9629.81|9591.81|10
1612295180000|2021-02-02 19:46:20|9635.63|9597.63|9634.81|9596.81|9637.08|9599.08|9634.81|9596.81|10
1612295190000|2021-02-02 19:46:30|9634.65|9596.65|9637.39|9599.39|9637.49|9599.49|9634.65|9596.65|9
1612295200000|2021-02-02 19:46:40|9637.78|9599.78|9637.15|9599.15|9638|9600|9635.96|9597.96|10
1612295210000|2021-02-02 19:46:50|9636.94|9598.94|9635.8|9597.8|9637.07|9599.07|9635.79|9597.79|9
1612295220000|2021-02-02 19:47:00|9635.94|9597.94|9629.82|9591.82|9635.99|9597.99|9629.82|9591.82|10
1612295230000|2021-02-02 19:47:10|9629.03|9591.03|9628.77|9590.77|9629.25|9591.25|9628.12|9590.12|10
1612295240000|2021-02-02 19:47:20|9629.07|9591.07|9630.32|9592.32|9630.4|9592.4|9629.07|9591.07|10
1612295250000|2021-02-02 19:47:30|9630.22|9592.22|9629.42|9591.42|9630.32|9592.32|9629.33|9591.33|9
1612295260000|2021-02-02 19:47:40|9627.29|9589.29|9629.11|9591.11|9629.11|9591.11|9627.07|9589.07|10
1612295270000|2021-02-02 19:47:50|9629.05|9591.05|9629.97|9591.97|9630.03|9592.03|9629.05|9591.05|10
1612295280000|2021-02-02 19:48:00|9630.15|9592.15|9628.35|9590.35|9630.15|9592.15|9628.35|9590.35|10
1612295290000|2021-02-02 19:48:10|9628.31|9590.31|9629.95|9591.95|9629.95|9591.95|9628.08|9590.08|10
1612295300000|2021-02-02 19:48:20|9630.49|9592.49|9633.69|9595.69|9633.69|9595.69|9630.49|9592.49|10
1612295310000|2021-02-02 19:48:30|9634.17|9596.17|9634.03|9596.03|9634.5|9596.5|9633.8|9595.8|10
1612295320000|2021-02-02 19:48:40|9633.97|9595.97|9639.13|9601.13|9639.13|9601.13|9633.97|9595.97|10
1612295330000|2021-02-02 19:48:50|9639.66|9601.66|9641.38|9603.38|9642.4|9604.4|9639.66|9601.66|10
1612295340000|2021-02-02 19:49:00|9641.18|9603.18|9640.67|9602.67|9641.2|9603.2|9639.9|9601.9|10
1612295350000|2021-02-02 19:49:10|9639.62|9601.62|9635.78|9597.78|9639.62|9601.62|9635.78|9597.78|10
1612295360000|2021-02-02 19:49:20|9635.1|9597.1|9635.93|9597.93|9636.52|9598.52|9634.2|9596.2|10
1612295370000|2021-02-02 19:49:30|9635.85|9597.85|9637.54|9599.54|9637.71|9599.71|9635.72|9597.72|10
1612295380000|2021-02-02 19:49:40|9637.69|9599.69|9635.68|9597.68|9637.69|9599.69|9635.68|9597.68|10
1612295390000|2021-02-02 19:49:50|9635.52|9597.52|9635.74|9597.74|9636.41|9598.41|9635.52|9597.52|10
1612295400000|2021-02-02 19:50:00|9634.99|9596.99|9632.89|9594.89|9634.99|9596.99|9632.46|9594.46|10
1612295410000|2021-02-02 19:50:10|9633.44|9595.44|9632|9594|9633.62|9595.62|9631.73|9593.73|10
1612295420000|2021-02-02 19:50:20|9631.79|9593.79|9633.82|9595.82|9633.82|9595.82|9631.79|9593.79|10
1612295430000|2021-02-02 19:50:30|9633.2|9595.2|9638.09|9600.09|9638.09|9600.09|9633.2|9595.2|10
1612295440000|2021-02-02 19:50:40|9638.05|9600.05|9639.12|9601.12|9640.5|9602.5|9638.05|9600.05|10
1612295450000|2021-02-02 19:50:50|9638.64|9600.64|9640.76|9602.76|9641.04|9603.04|9638.38|9600.38|10
1612295460000|2021-02-02 19:51:00|9639.52|9601.52|9635.89|9597.89|9639.64|9601.64|9635.89|9597.89|9
1612295470000|2021-02-02 19:51:10|9635.32|9597.32|9633.16|9595.16|9635.32|9597.32|9633.16|9595.16|10
1612295480000|2021-02-02 19:51:20|9633.28|9595.28|9634.51|9596.51|9634.57|9596.57|9632.84|9594.84|10
1612295490000|2021-02-02 19:51:30|9634.13|9596.13|9632.56|9594.56|9634.13|9596.13|9632.56|9594.56|10
1612295500000|2021-02-02 19:51:40|9632.06|9594.06|9645.24|9607.24|9645.24|9607.24|9632.06|9594.06|10
1612295510000|2021-02-02 19:51:50|9645.64|9607.64|9644.66|9606.66|9645.9|9607.9|9643.59|9605.59|10
1612295520000|2021-02-02 19:52:00|9644.35|9606.35|9642.68|9604.68|9644.96|9606.96|9642.68|9604.68|9
1612295530000|2021-02-02 19:52:10|9642.84|9604.84|9640.66|9602.66|9643.57|9605.57|9640.66|9602.66|10
1612295540000|2021-02-02 19:52:20|9640.07|9602.07|9637.99|9599.99|9640.07|9602.07|9637.99|9599.99|10
1612295550000|2021-02-02 19:52:30|9637.53|9599.53|9638.51|9600.51|9638.74|9600.74|9637.53|9599.53|9
1612295560000|2021-02-02 19:52:40|9637.5|9599.5|9636.13|9598.13|9637.5|9599.5|9636.06|9598.06|10
1612295570000|2021-02-02 19:52:50|9634.84|9596.84|9633.22|9595.22|9635.05|9597.05|9632.65|9594.65|10
1612295580000|2021-02-02 19:53:00|9633.5|9595.5|9633.93|9595.93|9634.2|9596.2|9633|9595|10
1612295590000|2021-02-02 19:53:10|9633.65|9595.65|9631.78|9593.78|9633.65|9595.65|9631.78|9593.78|10
1612295600000|2021-02-02 19:53:20|9631.51|9593.51|9632.46|9594.46|9632.68|9594.68|9631.11|9593.11|10
1612295610000|2021-02-02 19:53:30|9632.69|9594.69|9633.32|9595.32|9633.55|9595.55|9632.6|9594.6|10
1612295620000|2021-02-02 19:53:40|9633.64|9595.64|9638.48|9600.48|9638.48|9600.48|9633.64|9595.64|10
1612295630000|2021-02-02 19:53:50|9638.84|9600.84|9639.19|9601.19|9639.19|9601.19|9637.68|9599.68|9
1612295640000|2021-02-02 19:54:00|9639.41|9601.41|9640.53|9602.53|9640.53|9602.53|9639.21|9601.21|10
1612295650000|2021-02-02 19:54:10|9640.6|9602.6|9642.59|9604.59|9642.59|9604.59|9640.4|9602.4|10
1612295660000|2021-02-02 19:54:20|9642.39|9604.39|9641.63|9603.63|9642.39|9604.39|9641.35|9603.35|10
1612295670000|2021-02-02 19:54:30|9642.19|9604.19|9640.7|9602.7|9642.19|9604.19|9639.99|9601.99|9
1612295680000|2021-02-02 19:54:40|9641.3|9603.3|9636.53|9598.53|9642.45|9604.45|9636.53|9598.53|10
1612295690000|2021-02-02 19:54:50|9636.5|9598.5|9648.25|9610.25|9648.25|9610.25|9633.63|9595.63|10
1612295700000|2021-02-02 19:55:00|9648.41|9610.41|9648.02|9610.02|9648.87|9610.87|9647.56|9609.56|10
1612295710000|2021-02-02 19:55:10|9649.31|9611.31|9646.44|9608.44|9649.51|9611.51|9646.11|9608.11|10
1612295720000|2021-02-02 19:55:20|9646.43|9608.43|9649.64|9611.64|9649.64|9611.64|9645.05|9607.05|10
1612295730000|2021-02-02 19:55:30|9650.09|9612.09|9654.07|9616.07|9654.07|9616.07|9650.09|9612.09|10
1612295740000|2021-02-02 19:55:40|9654.05|9616.05|9660.07|9622.07|9660.07|9622.07|9651.8|9613.8|10
1612295750000|2021-02-02 19:55:50|9660.03|9622.03|9672.57|9634.57|9672.57|9634.57|9660.03|9622.03|10
1612295760000|2021-02-02 19:56:00|9674.37|9636.37|9680.27|9642.27|9680.27|9642.27|9674.37|9636.37|10
1612295770000|2021-02-02 19:56:10|9681.58|9643.58|9690.75|9652.75|9690.75|9652.75|9681.58|9643.58|10
1612295780000|2021-02-02 19:56:20|9690.81|9652.81|9689.36|9651.36|9691.58|9653.58|9689.05|9651.05|9
1612295790000|2021-02-02 19:56:30|9689.09|9651.09|9685.74|9647.74|9689.97|9651.97|9685.74|9647.74|10
1612295800000|2021-02-02 19:56:40|9686.01|9648.01|9685.02|9647.02|9687.93|9649.93|9685.02|9647.02|10
1612295810000|2021-02-02 19:56:50|9685.07|9647.07|9680.04|9642.04|9685.82|9647.82|9679.9|9641.9|10
1612295820000|2021-02-02 19:57:00|9680.32|9642.32|9681.68|9643.68|9681.68|9643.68|9679.48|9641.48|10
1612295830000|2021-02-02 19:57:10|9682.67|9644.67|9685.37|9647.37|9685.54|9647.54|9682.01|9644.01|10
1612295840000|2021-02-02 19:57:20|9685.01|9647.01|9686.62|9648.62|9686.62|9648.62|9684.82|9646.82|10
1612295850000|2021-02-02 19:57:30|9687.07|9649.07|9688.02|9650.02|9688.27|9650.27|9687.07|9649.07|10
1612295860000|2021-02-02 19:57:40|9687.8|9649.8|9684.38|9646.38|9687.8|9649.8|9684.22|9646.22|10
1612295870000|2021-02-02 19:57:50|9684.9|9646.9|9680.77|9642.77|9685|9647|9680.77|9642.77|10
1612295880000|2021-02-02 19:58:00|9680.58|9642.58|9687.28|9649.28|9687.3|9649.3|9680.58|9642.58|10
1612295890000|2021-02-02 19:58:10|9686.11|9648.11|9676.53|9638.53|9686.37|9648.37|9676.53|9638.53|10
1612295900000|2021-02-02 19:58:20|9675.16|9637.16|9669.95|9631.95|9675.16|9637.16|9669.95|9631.95|10
1612295910000|2021-02-02 19:58:30|9669.43|9631.43|9676.4|9638.4|9676.4|9638.4|9669.43|9631.43|10
1612295920000|2021-02-02 19:58:40|9677.73|9639.73|9681.69|9643.69|9681.7|9643.7|9677.61|9639.61|10
1612295930000|2021-02-02 19:58:50|9681.49|9643.49|9681.88|9643.88|9683.1|9645.1|9681.46|9643.46|10
1612295940000|2021-02-02 19:59:00|9681.69|9643.69|9682.15|9644.15|9682.15|9644.15|9680.55|9642.55|10
1612295950000|2021-02-02 19:59:10|9682.19|9644.19|9682.77|9644.77|9682.77|9644.77|9681.66|9643.66|10
1612295960000|2021-02-02 19:59:20|9682.09|9644.09|9682.93|9644.93|9684.21|9646.21|9681.83|9643.83|10
1612295970000|2021-02-02 19:59:30|9682.42|9644.42|9683.08|9645.08|9684|9646|9682.42|9644.42|10
1612295980000|2021-02-02 19:59:40|9683.11|9645.11|9681.3|9643.3|9683.11|9645.11|9681.3|9643.3|10
1612295990000|2021-02-02 19:59:50|9681.93|9643.93|9683.29|9645.29|9683.29|9645.29|9680.9|9642.9|10
1612296000000|2021-02-02 20:00:00|9683.98|9645.98|9690.79|9652.79|9690.79|9652.79|9683.9|9645.9|10
1612296010000|2021-02-02 20:00:10|9690.14|9652.14|9687.87|9649.87|9690.4|9652.4|9687.87|9649.87|10
1612296020000|2021-02-02 20:00:20|9688.93|9650.93|9689.66|9651.66|9689.66|9651.66|9687.49|9649.49|10
1612296030000|2021-02-02 20:00:30|9690.7|9652.7|9697.08|9659.08|9699.47|9661.47|9690.7|9652.7|10
1612296040000|2021-02-02 20:00:40|9696.94|9658.94|9698.47|9660.47|9699.4|9661.4|9696.94|9658.94|9
1612296050000|2021-02-02 20:00:50|9698.08|9660.08|9695.56|9657.56|9698.79|9660.79|9695.34|9657.34|10
1612296060000|2021-02-02 20:01:00|9695.45|9657.45|9698.47|9660.47|9699.22|9661.22|9694.63|9656.63|10
1612296070000|2021-02-02 20:01:10|9697.18|9659.18|9693.85|9655.85|9699.24|9661.24|9693.85|9655.85|9
1612296080000|2021-02-02 20:01:20|9692.9|9654.9|9687.28|9649.28|9692.9|9654.9|9686.79|9648.79|10
1612296090000|2021-02-02 20:01:30|9687.24|9649.24|9681.49|9643.49|9687.24|9649.24|9681.49|9643.49|10
1612296100000|2021-02-02 20:01:40|9681.19|9643.19|9684.37|9646.37|9684.37|9646.37|9679.18|9641.18|10
1612296110000|2021-02-02 20:01:50|9685.48|9647.48|9687.69|9649.69|9689.21|9651.21|9685.48|9647.48|10
1612296120000|2021-02-02 20:02:00|9688.55|9650.55|9687.93|9649.93|9690.43|9652.43|9687.93|9649.93|10
1612296130000|2021-02-02 20:02:10|9689.41|9651.41|9698.32|9660.32|9698.32|9660.32|9688.59|9650.59|10
1612296140000|2021-02-02 20:02:20|9700.97|9662.97|9701.93|9663.93|9703.45|9665.45|9700.97|9662.97|10
1612296150000|2021-02-02 20:02:30|9702.07|9664.07|9700.75|9662.75|9703.83|9665.83|9700.75|9662.75|10
1612296160000|2021-02-02 20:02:40|9701.12|9663.12|9696.42|9658.42|9701.12|9663.12|9696.42|9658.42|10
1612296170000|2021-02-02 20:02:50|9696.97|9658.97|9699.18|9661.18|9699.18|9661.18|9696.42|9658.42|10
1612296180000|2021-02-02 20:03:00|9699.4|9661.4|9701.53|9663.53|9701.78|9663.78|9699.03|9661.03|10
1612296190000|2021-02-02 20:03:10|9701.12|9663.12|9699.89|9661.89|9701.12|9663.12|9698.57|9660.57|10
1612296200000|2021-02-02 20:03:20|9699.59|9661.59|9698.24|9660.24|9700.2|9662.2|9698.24|9660.24|10
1612296210000|2021-02-02 20:03:30|9698.46|9660.46|9697.69|9659.69|9698.46|9660.46|9696.11|9658.11|10
1612296220000|2021-02-02 20:03:40|9698.34|9660.34|9697.27|9659.27|9699.21|9661.21|9697.13|9659.13|10
1612296230000|2021-02-02 20:03:50|9698.37|9660.37|9697.84|9659.84|9699.08|9661.08|9697.84|9659.84|10
1612296240000|2021-02-02 20:04:00|9698.18|9660.18|9695.58|9657.58|9698.18|9660.18|9693.65|9655.65|10
1612296250000|2021-02-02 20:04:10|9694.86|9656.86|9693.8|9655.8|9695.5|9657.5|9693.76|9655.76|9
1612296260000|2021-02-02 20:04:20|9694.47|9656.47|9694.46|9656.46|9694.93|9656.93|9694.2|9656.2|10
1612296270000|2021-02-02 20:04:30|9694.63|9656.63|9696.57|9658.57|9696.57|9658.57|9693.97|9655.97|10
1612296280000|2021-02-02 20:04:40|9696.65|9658.65|9701.08|9663.08|9701.08|9663.08|9696.65|9658.65|10
1612296290000|2021-02-02 20:04:50|9700.98|9662.98|9700.68|9662.68|9701.63|9663.63|9700.63|9662.63|10
1612296300000|2021-02-02 20:05:00|9700.37|9662.37|9700.07|9662.07|9700.37|9662.37|9699.56|9661.56|10
1612296310000|2021-02-02 20:05:10|9701.1|9663.1|9705.92|9667.92|9705.92|9667.92|9701.1|9663.1|10
1612296320000|2021-02-02 20:05:20|9706.39|9668.39|9708.98|9670.98|9708.98|9670.98|9706.39|9668.39|10
1612296330000|2021-02-02 20:05:30|9709.45|9671.45|9708.33|9670.33|9709.71|9671.71|9708.33|9670.33|10
1612296340000|2021-02-02 20:05:40|9707.86|9669.86|9698.61|9660.61|9707.86|9669.86|9698.61|9660.61|10
1612296350000|2021-02-02 20:05:50|9698.03|9660.03|9695.43|9657.43|9698.03|9660.03|9694.14|9656.14|10
1612296360000|2021-02-02 20:06:00|9695.48|9657.48|9699.96|9661.96|9700.56|9662.56|9695.48|9657.48|10
1612296370000|2021-02-02 20:06:10|9699.32|9661.32|9700.4|9662.4|9700.97|9662.97|9699.32|9661.32|10
1612296380000|2021-02-02 20:06:20|9700.67|9662.67|9700.84|9662.84|9700.84|9662.84|9699.45|9661.45|10
1612296390000|2021-02-02 20:06:30|9700.64|9662.64|9701.58|9663.58|9701.93|9663.93|9700.64|9662.64|10
1612296400000|2021-02-02 20:06:40|9701.19|9663.19|9702.41|9664.41|9702.41|9664.41|9700.89|9662.89|10
1612296410000|2021-02-02 20:06:50|9702.62|9664.62|9703.01|9665.01|9703.24|9665.24|9699.81|9661.81|10
1612296420000|2021-02-02 20:07:00|9703.58|9665.58|9701.4|9663.4|9703.58|9665.58|9701.4|9663.4|10
1612296430000|2021-02-02 20:07:10|9700.98|9662.98|9700.63|9662.63|9702.19|9664.19|9699.74|9661.74|10
1612296440000|2021-02-02 20:07:20|9701.24|9663.24|9704.37|9666.37|9704.37|9666.37|9701.19|9663.19|10
1612296450000|2021-02-02 20:07:30|9704.5|9666.5|9706.18|9668.18|9707.82|9669.82|9704.5|9666.5|10
1612296460000|2021-02-02 20:07:40|9705.9|9667.9|9705.44|9667.44|9706.07|9668.07|9705.44|9667.44|10
1612296470000|2021-02-02 20:07:50|9705.73|9667.73|9710.86|9672.86|9710.86|9672.86|9705.73|9667.73|10
1612296480000|2021-02-02 20:08:00|9711.19|9673.19|9711.49|9673.49|9713.18|9675.18|9711.19|9673.19|10
1612296490000|2021-02-02 20:08:10|9711.82|9673.82|9710.88|9672.88|9711.82|9673.82|9709.4|9671.4|10
1612296500000|2021-02-02 20:08:20|9710.66|9672.66|9710.95|9672.95|9710.95|9672.95|9708.98|9670.98|10
1612296510000|2021-02-02 20:08:30|9711.78|9673.78|9714.88|9676.88|9714.88|9676.88|9711.78|9673.78|10
1612296520000|2021-02-02 20:08:40|9715.61|9677.61|9718.22|9680.22|9718.22|9680.22|9715.61|9677.61|10
1612296530000|2021-02-02 20:08:50|9719.59|9681.59|9720.41|9682.41|9723.81|9685.81|9719.59|9681.59|10
1612296540000|2021-02-02 20:09:00|9720.11|9682.11|9716.23|9678.23|9720.11|9682.11|9714.8|9676.8|10
1612296550000|2021-02-02 20:09:10|9716.04|9678.04|9718.47|9680.47|9718.47|9680.47|9715.9|9677.9|10
1612296560000|2021-02-02 20:09:20|9718.58|9680.58|9720.6|9682.6|9720.6|9682.6|9717.76|9679.76|10
1612296570000|2021-02-02 20:09:30|9720.84|9682.84|9722.94|9684.94|9723.22|9685.22|9720.62|9682.62|10
1612296580000|2021-02-02 20:09:40|9722.64|9684.64|9718.21|9680.21|9723.08|9685.08|9718.21|9680.21|10
1612296590000|2021-02-02 20:09:50|9717.51|9679.51|9716.59|9678.59|9718.45|9680.45|9716.58|9678.58|10
1612296600000|2021-02-02 20:10:00|9715.15|9677.15|9701.32|9663.32|9715.15|9677.15|9701.32|9663.32|10
1612296610000|2021-02-02 20:10:10|9699.69|9661.69|9701.29|9663.29|9701.29|9663.29|9697.5|9659.5|10
1612296620000|2021-02-02 20:10:20|9701.58|9663.58|9696.9|9658.9|9701.58|9663.58|9696.9|9658.9|10
1612296630000|2021-02-02 20:10:30|9696.58|9658.58|9695.32|9657.32|9697.26|9659.26|9694.88|9656.88|10
1612296640000|2021-02-02 20:10:40|9694.36|9656.36|9696.19|9658.19|9696.19|9658.19|9693.86|9655.86|10
1612296650000|2021-02-02 20:10:50|9695.87|9657.87|9699.52|9661.52|9699.52|9661.52|9695.74|9657.74|10
1612296660000|2021-02-02 20:11:00|9699.29|9661.29|9705.61|9667.61|9705.61|9667.61|9699.29|9661.29|10
1612296670000|2021-02-02 20:11:10|9706.32|9668.32|9705.55|9667.55|9706.96|9668.96|9705.55|9667.55|9
1612296680000|2021-02-02 20:11:20|9705.2|9667.2|9701.58|9663.58|9705.27|9667.27|9701.58|9663.58|10
1612296690000|2021-02-02 20:11:30|9700.67|9662.67|9695.56|9657.56|9700.67|9662.67|9695.56|9657.56|10
1612296700000|2021-02-02 20:11:40|9692.57|9654.57|9683.96|9645.96|9692.57|9654.57|9683.96|9645.96|10
1612296710000|2021-02-02 20:11:50|9683.66|9645.66|9681.55|9643.55|9684.09|9646.09|9680.95|9642.95|10
1612296720000|2021-02-02 20:12:00|9681.23|9643.23|9682.23|9644.23|9682.43|9644.43|9681.23|9643.23|10
1612296730000|2021-02-02 20:12:10|9683.19|9645.19|9687.43|9649.43|9687.43|9649.43|9683.19|9645.19|10
1612296740000|2021-02-02 20:12:20|9688.48|9650.48|9686.4|9648.4|9690.52|9652.52|9686.4|9648.4|10
1612296750000|2021-02-02 20:12:30|9686.53|9648.53|9687.26|9649.26|9688.65|9650.65|9686.53|9648.53|10
1612296760000|2021-02-02 20:12:40|9686.57|9648.57|9686.59|9648.59|9686.7|9648.7|9685.02|9647.02|10
1612296770000|2021-02-02 20:12:50|9685.41|9647.41|9685.18|9647.18|9687.24|9649.24|9684.87|9646.87|10
1612296780000|2021-02-02 20:13:00|9685.45|9647.45|9685.45|9647.45|9685.45|9647.45|9684.41|9646.41|10
1612296790000|2021-02-02 20:13:10|9684.86|9646.86|9690.27|9652.27|9690.27|9652.27|9684.21|9646.21|10
1612296800000|2021-02-02 20:13:20|9689.17|9651.17|9690.08|9652.08|9690.44|9652.44|9689|9651|10
1612296810000|2021-02-02 20:13:30|9691.16|9653.16|9688.69|9650.69|9692.19|9654.19|9688.69|9650.69|10
1612296820000|2021-02-02 20:13:40|9688.76|9650.76|9687.84|9649.84|9688.76|9650.76|9686.52|9648.52|10
1612296830000|2021-02-02 20:13:50|9688.35|9650.35|9694.83|9656.83|9694.83|9656.83|9688.35|9650.35|10
1612296840000|2021-02-02 20:14:00|9693.8|9655.8|9694.59|9656.59|9694.59|9656.59|9692.2|9654.2|10
1612296850000|2021-02-02 20:14:10|9696.26|9658.26|9695.92|9657.92|9697.6|9659.6|9695.92|9657.92|9
1612296860000|2021-02-02 20:14:20|9696.49|9658.49|9696.97|9658.97|9697.36|9659.36|9695.84|9657.84|10
1612296870000|2021-02-02 20:14:30|9696.31|9658.31|9692.84|9654.84|9696.43|9658.43|9692.84|9654.84|10
1612296880000|2021-02-02 20:14:40|9691.58|9653.58|9691.03|9653.03|9691.58|9653.58|9690.37|9652.37|9
1612296890000|2021-02-02 20:14:50|9691.47|9653.47|9691.96|9653.96|9692.85|9654.85|9691.47|9653.47|10
1612296900000|2021-02-02 20:15:00|9691.83|9653.83|9694.16|9656.16|9694.4|9656.4|9691.58|9653.58|10
1612296910000|2021-02-02 20:15:10|9694.13|9656.13|9686.35|9648.35|9694.13|9656.13|9686.35|9648.35|10
1612296920000|2021-02-02 20:15:20|9685.45|9647.45|9684.18|9646.18|9685.45|9647.45|9682.97|9644.97|10
1612296930000|2021-02-02 20:15:30|9683.88|9645.88|9686.15|9648.15|9686.23|9648.23|9683.6|9645.6|10
1612296940000|2021-02-02 20:15:40|9686.49|9648.49|9685.74|9647.74|9688.25|9650.25|9685.74|9647.74|10
1612296950000|2021-02-02 20:15:50|9684.88|9646.88|9682.95|9644.95|9684.93|9646.93|9682.58|9644.58|10
1612296960000|2021-02-02 20:16:00|9681.96|9643.96|9679.18|9641.18|9682.07|9644.07|9679.18|9641.18|10
1612296970000|2021-02-02 20:16:10|9679.26|9641.26|9680.67|9642.67|9680.67|9642.67|9679.26|9641.26|10
1612296980000|2021-02-02 20:16:20|9681.56|9643.56|9683.92|9645.92|9683.92|9645.92|9681.56|9643.56|10
1612296990000|2021-02-02 20:16:30|9684.04|9646.04|9684.39|9646.39|9685.85|9647.85|9684.04|9646.04|10
1612297000000|2021-02-02 20:16:40|9684.06|9646.06|9684.61|9646.61|9684.61|9646.61|9683.36|9645.36|10
1612297010000|2021-02-02 20:16:50|9684.41|9646.41|9687.98|9649.98|9687.98|9649.98|9684.41|9646.41|10
1612297020000|2021-02-02 20:17:00|9688.45|9650.45|9689.13|9651.13|9689.13|9651.13|9687.89|9649.89|10
1612297030000|2021-02-02 20:17:10|9689.92|9651.92|9689.96|9651.96|9691.08|9653.08|9689.92|9651.92|9
1612297040000|2021-02-02 20:17:20|9689.72|9651.72|9689.8|9651.8|9691.03|9653.03|9689.29|9651.29|10
1612297050000|2021-02-02 20:17:30|9689.76|9651.76|9691.18|9653.18|9691.72|9653.72|9689.76|9651.76|10
1612297060000|2021-02-02 20:17:40|9691.64|9653.64|9691.64|9653.64|9692.76|9654.76|9691.64|9653.64|10
1612297070000|2021-02-02 20:17:50|9691.14|9653.14|9688.05|9650.05|9691.14|9653.14|9688.05|9650.05|10
1612297080000|2021-02-02 20:18:00|9687.03|9649.03|9685.28|9647.28|9687.03|9649.03|9685.07|9647.07|10
1612297090000|2021-02-02 20:18:10|9685.4|9647.4|9684.07|9646.07|9686.24|9648.24|9684.07|9646.07|10
1612297100000|2021-02-02 20:18:20|9683.5|9645.5|9680.81|9642.81|9683.5|9645.5|9680.23|9642.23|10
1612297110000|2021-02-02 20:18:30|9680.63|9642.63|9677.77|9639.77|9680.63|9642.63|9677.47|9639.47|10
1612297120000|2021-02-02 20:18:40|9677.63|9639.63|9677.77|9639.77|9678.47|9640.47|9677.63|9639.63|10
1612297130000|2021-02-02 20:18:50|9677.38|9639.38|9674.45|9636.45|9677.74|9639.74|9674.14|9636.14|10
1612297140000|2021-02-02 20:19:00|9673.87|9635.87|9669.76|9631.76|9673.87|9635.87|9668.92|9630.92|10
1612297150000|2021-02-02 20:19:10|9671.14|9633.14|9669.24|9631.24|9672.32|9634.32|9669.24|9631.24|10
1612297160000|2021-02-02 20:19:20|9669.2|9631.2|9666.27|9628.27|9669.2|9631.2|9666.27|9628.27|9
1612297170000|2021-02-02 20:19:30|9665.36|9627.36|9669.93|9631.93|9670.28|9632.28|9665.36|9627.36|10
1612297180000|2021-02-02 20:19:40|9670.58|9632.58|9668.8|9630.8|9672.75|9634.75|9668.8|9630.8|10
1612297190000|2021-02-02 20:19:50|9665.77|9627.77|9667.89|9629.89|9668.52|9630.52|9665.77|9627.77|10
1612297200000|2021-02-02 20:20:00|9668.35|9630.35|9669.56|9631.56|9669.56|9631.56|9667.09|9629.09|10
1612297210000|2021-02-02 20:20:10|9669.67|9631.67|9668.09|9630.09|9670.19|9632.19|9667.9|9629.9|10
1612297220000|2021-02-02 20:20:20|9670.1|9632.1|9675.29|9637.29|9675.29|9637.29|9670.1|9632.1|10
1612297230000|2021-02-02 20:20:30|9676.76|9638.76|9676.28|9638.28|9676.89|9638.89|9675.69|9637.69|10
1612297240000|2021-02-02 20:20:40|9676.61|9638.61|9677.44|9639.44|9677.44|9639.44|9675.96|9637.96|10
1612297250000|2021-02-02 20:20:50|9679.79|9641.79|9676.17|9638.17|9679.9|9641.9|9676.17|9638.17|10
1612297260000|2021-02-02 20:21:00|9676.34|9638.34|9676.33|9638.33|9676.41|9638.41|9675.19|9637.19|10
1612297270000|2021-02-02 20:21:10|9677.1|9639.1|9678.17|9640.17|9678.28|9640.28|9676.79|9638.79|10
1612297280000|2021-02-02 20:21:20|9676.77|9638.77|9677.7|9639.7|9679.16|9641.16|9676.77|9638.77|10
1612297290000|2021-02-02 20:21:30|9677.24|9639.24|9676.18|9638.18|9677.24|9639.24|9675.34|9637.34|10
1612297300000|2021-02-02 20:21:40|9677.09|9639.09|9679.91|9641.91|9680.35|9642.35|9677.09|9639.09|10
1612297310000|2021-02-02 20:21:50|9680.09|9642.09|9680.36|9642.36|9680.86|9642.86|9680.09|9642.09|9
1612297320000|2021-02-02 20:22:00|9679.52|9641.52|9673.44|9635.44|9679.52|9641.52|9673.44|9635.44|10
1612297330000|2021-02-02 20:22:10|9674.01|9636.01|9677.07|9639.07|9677.07|9639.07|9673.97|9635.97|10
1612297340000|2021-02-02 20:22:20|9679.03|9641.03|9680.26|9642.26|9681.05|9643.05|9679.03|9641.03|10
1612297350000|2021-02-02 20:22:30|9680.38|9642.38|9681.51|9643.51|9681.51|9643.51|9679.63|9641.63|10
1612297360000|2021-02-02 20:22:40|9682.48|9644.48|9682.83|9644.83|9682.83|9644.83|9681.12|9643.12|10
1612297370000|2021-02-02 20:22:50|9682.69|9644.69|9682.42|9644.42|9683.09|9645.09|9681.81|9643.81|10
1612297380000|2021-02-02 20:23:00|9681.77|9643.77|9680.34|9642.34|9681.77|9643.77|9680.34|9642.34|10
1612297390000|2021-02-02 20:23:10|9679.82|9641.82|9676.79|9638.79|9680.4|9642.4|9676.72|9638.72|10
1612297400000|2021-02-02 20:23:20|9676.56|9638.56|9677.86|9639.86|9677.92|9639.92|9676.28|9638.28|10
1612297410000|2021-02-02 20:23:30|9677.7|9639.7|9680.71|9642.71|9680.71|9642.71|9677.7|9639.7|10
1612297420000|2021-02-02 20:23:40|9680.73|9642.73|9682.33|9644.33|9682.33|9644.33|9680.73|9642.73|10
1612297430000|2021-02-02 20:23:50|9682.88|9644.88|9680.91|9642.91|9683.01|9645.01|9680.83|9642.83|10
1612297440000|2021-02-02 20:24:00|9680.69|9642.69|9678.8|9640.8|9681.01|9643.01|9678.8|9640.8|10
1612297450000|2021-02-02 20:24:10|9679.5|9641.5|9680.55|9642.55|9680.8|9642.8|9679.49|9641.49|9
1612297460000|2021-02-02 20:24:20|9680.88|9642.88|9682.93|9644.93|9683.51|9645.51|9680.88|9642.88|10
1612297470000|2021-02-02 20:24:30|9681.92|9643.92|9679.83|9641.83|9682.24|9644.24|9679.83|9641.83|10
1612297480000|2021-02-02 20:24:40|9680.2|9642.2|9680.89|9642.89|9681.55|9643.55|9680.2|9642.2|9
1612297490000|2021-02-02 20:24:50|9681.23|9643.23|9681.31|9643.31|9681.31|9643.31|9679.82|9641.82|10
1612297500000|2021-02-02 20:25:00|9680.69|9642.69|9679.73|9641.73|9680.78|9642.78|9679.04|9641.04|10
1612297510000|2021-02-02 20:25:10|9679.75|9641.75|9683.02|9645.02|9683.02|9645.02|9679.75|9641.75|10
1612297520000|2021-02-02 20:25:20|9683.42|9645.42|9685.26|9647.26|9685.57|9647.57|9683.36|9645.36|10
1612297530000|2021-02-02 20:25:30|9685.37|9647.37|9685.44|9647.44|9686.11|9648.11|9685.37|9647.37|10
1612297540000|2021-02-02 20:25:40|9685.74|9647.74|9687.14|9649.14|9687.43|9649.43|9685.2|9647.2|10
1612297550000|2021-02-02 20:25:50|9688.01|9650.01|9688.49|9650.49|9690.14|9652.14|9688.01|9650.01|10
1612297560000|2021-02-02 20:26:00|9688.72|9650.72|9687.55|9649.55|9689.37|9651.37|9687.55|9649.55|10
1612297570000|2021-02-02 20:26:10|9687.25|9649.25|9684.76|9646.76|9687.25|9649.25|9684.58|9646.58|10
1612297580000|2021-02-02 20:26:20|9685.07|9647.07|9684.07|9646.07|9685.07|9647.07|9683.8|9645.8|10
1612297590000|2021-02-02 20:26:30|9684.19|9646.19|9683.29|9645.29|9684.66|9646.66|9683.29|9645.29|10
1612297600000|2021-02-02 20:26:40|9683.02|9645.02|9679.06|9641.06|9683.29|9645.29|9679.06|9641.06|10
1612297610000|2021-02-02 20:26:50|9678.4|9640.4|9677.66|9639.66|9678.4|9640.4|9677.6|9639.6|9
1612297620000|2021-02-02 20:27:00|9677.12|9639.12|9676.58|9638.58|9677.41|9639.41|9676.5|9638.5|10
1612297630000|2021-02-02 20:27:10|9676.54|9638.54|9678.54|9640.54|9678.54|9640.54|9676.54|9638.54|10
1612297640000|2021-02-02 20:27:20|9676.67|9638.67|9677.49|9639.49|9677.77|9639.77|9675.85|9637.85|10
1612297650000|2021-02-02 20:27:30|9677.62|9639.62|9677.52|9639.52|9678.81|9640.81|9677.52|9639.52|10
1612297660000|2021-02-02 20:27:40|9677.95|9639.95|9679.76|9641.76|9679.97|9641.97|9677.93|9639.93|10
1612297670000|2021-02-02 20:27:50|9679.15|9641.15|9681.5|9643.5|9681.7|9643.7|9679.15|9641.15|10
1612297680000|2021-02-02 20:28:00|9681.93|9643.93|9682.32|9644.32|9682.79|9644.79|9681.89|9643.89|10
1612297690000|2021-02-02 20:28:10|9682.09|9644.09|9681.15|9643.15|9682.35|9644.35|9681|9643|10
1612297700000|2021-02-02 20:28:20|9681.48|9643.48|9680.95|9642.95|9682.3|9644.3|9680.81|9642.81|10
1612297710000|2021-02-02 20:28:30|9681.04|9643.04|9678.61|9640.61|9681.07|9643.07|9678.61|9640.61|10
1612297720000|2021-02-02 20:28:40|9678.28|9640.28|9675.39|9637.39|9678.28|9640.28|9675.39|9637.39|10
1612297730000|2021-02-02 20:28:50|9675.65|9637.65|9675.88|9637.88|9676.03|9638.03|9675.04|9637.04|10
1612297740000|2021-02-02 20:29:00|9675.73|9637.73|9674.05|9636.05|9676.14|9638.14|9674.05|9636.05|10
1612297750000|2021-02-02 20:29:10|9674.3|9636.3|9672.55|9634.55|9674.3|9636.3|9672.55|9634.55|10
1612297760000|2021-02-02 20:29:20|9672.65|9634.65|9673.87|9635.87|9673.87|9635.87|9672.65|9634.65|10
1612297770000|2021-02-02 20:29:30|9674.38|9636.38|9671.54|9633.54|9674.38|9636.38|9671.54|9633.54|10
1612297780000|2021-02-02 20:29:40|9672.2|9634.2|9667.73|9629.73|9672.2|9634.2|9667.73|9629.73|10
1612297790000|2021-02-02 20:29:50|9667.53|9629.53|9667.93|9629.93|9668.09|9630.09|9667.12|9629.12|10
1612297800000|2021-02-02 20:30:00|9668.27|9630.27|9665.99|9627.99|9668.27|9630.27|9665.99|9627.99|10
1612297810000|2021-02-02 20:30:10|9664.69|9626.69|9658.84|9620.84|9664.69|9626.69|9658.84|9620.84|10
1612297820000|2021-02-02 20:30:20|9658.45|9620.45|9661.55|9623.55|9661.87|9623.87|9658.45|9620.45|10
1612297830000|2021-02-02 20:30:30|9659.76|9621.76|9655.74|9617.74|9659.94|9621.94|9655.43|9617.43|10
1612297840000|2021-02-02 20:30:40|9656.18|9618.18|9656.22|9618.22|9656.22|9618.22|9654.57|9616.57|10
1612297850000|2021-02-02 20:30:50|9656.84|9618.84|9654.95|9616.95|9658.04|9620.04|9654.95|9616.95|10
1612297860000|2021-02-02 20:31:00|9654.08|9616.08|9652.95|9614.95|9654.08|9616.08|9652.48|9614.48|10
1612297870000|2021-02-02 20:31:10|9652.99|9614.99|9657.25|9619.25|9657.25|9619.25|9652.99|9614.99|10
1612297880000|2021-02-02 20:31:20|9657.8|9619.8|9657.04|9619.04|9659.26|9621.26|9657.04|9619.04|10
1612297890000|2021-02-02 20:31:30|9656.43|9618.43|9654.13|9616.13|9657.51|9619.51|9654.13|9616.13|10
1612297900000|2021-02-02 20:31:40|9654.33|9616.33|9653.82|9615.82|9654.49|9616.49|9652.39|9614.39|10
1612297910000|2021-02-02 20:31:50|9653.53|9615.53|9656.96|9618.96|9656.96|9618.96|9652.75|9614.75|10
1612297920000|2021-02-02 20:32:00|9657.02|9619.02|9659.5|9621.5|9659.5|9621.5|9657.02|9619.02|10
1612297930000|2021-02-02 20:32:10|9659.49|9621.49|9660.59|9622.59|9660.59|9622.59|9659.27|9621.27|10
1612297940000|2021-02-02 20:32:20|9661.33|9623.33|9661.53|9623.53|9662.12|9624.12|9661.33|9623.33|10
1612297950000|2021-02-02 20:32:30|9660.93|9622.93|9659.78|9621.78|9660.93|9622.93|9659.74|9621.74|10
1612297960000|2021-02-02 20:32:40|9659.46|9621.46|9658.96|9620.96|9659.46|9621.46|9658.25|9620.25|10
1612297970000|2021-02-02 20:32:50|9659.06|9621.06|9659.12|9621.12|9660|9622|9659.06|9621.06|10
1612297980000|2021-02-02 20:33:00|9659.42|9621.42|9659.4|9621.4|9659.59|9621.59|9659.09|9621.09|10
1612297990000|2021-02-02 20:33:10|9659.5|9621.5|9660.91|9622.91|9661.08|9623.08|9659.5|9621.5|10
1612298000000|2021-02-02 20:33:20|9661.09|9623.09|9663.83|9625.83|9663.83|9625.83|9661.09|9623.09|10
1612298010000|2021-02-02 20:33:30|9664.1|9626.1|9664.37|9626.37|9664.37|9626.37|9663.34|9625.34|10
1612298020000|2021-02-02 20:33:40|9664.73|9626.73|9665.53|9627.53|9665.53|9627.53|9664.59|9626.59|10
1612298030000|2021-02-02 20:33:50|9665.63|9627.63|9665.94|9627.94|9666.18|9628.18|9665.42|9627.42|10
1612298040000|2021-02-02 20:34:00|9665.68|9627.68|9665.34|9627.34|9666.56|9628.56|9665.3|9627.3|10
1612298050000|2021-02-02 20:34:10|9665.3|9627.3|9664.71|9626.71|9665.3|9627.3|9663.96|9625.96|10
1612298060000|2021-02-02 20:34:20|9664.68|9626.68|9662.23|9624.23|9665.03|9627.03|9662.23|9624.23|10
1612298070000|2021-02-02 20:34:30|9661.45|9623.45|9660.48|9622.48|9661.61|9623.61|9659.61|9621.61|9
1612298080000|2021-02-02 20:34:40|9660.58|9622.58|9660.24|9622.24|9661.06|9623.06|9660.24|9622.24|10
1612298090000|2021-02-02 20:34:50|9659.87|9621.87|9658.56|9620.56|9659.87|9621.87|9658.07|9620.07|10
1612298100000|2021-02-02 20:35:00|9658.53|9620.53|9659.38|9621.38|9659.58|9621.58|9658.53|9620.53|10
1612298110000|2021-02-02 20:35:10|9659.45|9621.45|9658.84|9620.84|9659.65|9621.65|9658.68|9620.68|10
1612298120000|2021-02-02 20:35:20|9658.88|9620.88|9661.38|9623.38|9661.38|9623.38|9658.88|9620.88|10
1612298130000|2021-02-02 20:35:30|9661.63|9623.63|9661.32|9623.32|9662.03|9624.03|9661.23|9623.23|10
1612298140000|2021-02-02 20:35:40|9660.44|9622.44|9657.7|9619.7|9660.44|9622.44|9657.7|9619.7|10
1612298150000|2021-02-02 20:35:50|9657.42|9619.42|9653.92|9615.92|9657.42|9619.42|9653.92|9615.92|10
1612298160000|2021-02-02 20:36:00|9653.7|9615.7|9650.25|9612.25|9653.7|9615.7|9650.25|9612.25|10
1612298170000|2021-02-02 20:36:10|9651.01|9613.01|9654.73|9616.73|9654.73|9616.73|9651.01|9613.01|10
1612298180000|2021-02-02 20:36:20|9654.19|9616.19|9650.33|9612.33|9654.19|9616.19|9649.92|9611.92|10
1612298190000|2021-02-02 20:36:30|9649.6|9611.6|9648.66|9610.66|9649.67|9611.67|9648.26|9610.26|10
1612298200000|2021-02-02 20:36:40|9648.11|9610.11|9643.82|9605.82|9648.11|9610.11|9643.82|9605.82|10
1612298210000|2021-02-02 20:36:50|9642.87|9604.87|9641.4|9603.4|9642.87|9604.87|9641.06|9603.06|10
1612298220000|2021-02-02 20:37:00|9641.41|9603.41|9639.61|9601.61|9641.41|9603.41|9639.61|9601.61|10
1612298230000|2021-02-02 20:37:10|9639.73|9601.73|9639.56|9601.56|9640.26|9602.26|9639.55|9601.55|10
1612298240000|2021-02-02 20:37:20|9640.02|9602.02|9640.72|9602.72|9640.75|9602.75|9639.52|9601.52|10
1612298250000|2021-02-02 20:37:30|9641.41|9603.41|9641.52|9603.52|9642.21|9604.21|9641.28|9603.28|10
1612298260000|2021-02-02 20:37:40|9641.27|9603.27|9641.6|9603.6|9641.89|9603.89|9640.76|9602.76|10
1612298270000|2021-02-02 20:37:50|9642.46|9604.46|9642.71|9604.71|9643.79|9605.79|9642.46|9604.46|10
1612298280000|2021-02-02 20:38:00|9642.66|9604.66|9640.34|9602.34|9642.66|9604.66|9639.96|9601.96|10
1612298290000|2021-02-02 20:38:10|9639.82|9601.82|9639.68|9601.68|9640.75|9602.75|9638.58|9600.58|10
1612298300000|2021-02-02 20:38:20|9639.93|9601.93|9637.48|9599.48|9640.39|9602.39|9637.19|9599.19|10
1612298310000|2021-02-02 20:38:30|9637.31|9599.31|9627.71|9589.71|9637.31|9599.31|9627.71|9589.71|10
1612298320000|2021-02-02 20:38:40|9628.36|9590.36|9625.33|9587.33|9628.36|9590.36|9625.27|9587.27|10
1612298330000|2021-02-02 20:38:50|9624.97|9586.97|9626|9588|9626|9588|9624.54|9586.54|10
1612298340000|2021-02-02 20:39:00|9626.58|9588.58|9629.14|9591.14|9629.18|9591.18|9626.58|9588.58|10
1612298350000|2021-02-02 20:39:10|9629.82|9591.82|9633.8|9595.8|9633.8|9595.8|9629.82|9591.82|9
1612298360000|2021-02-02 20:39:20|9634.11|9596.11|9639.08|9601.08|9639.78|9601.78|9634.11|9596.11|10
1612298370000|2021-02-02 20:39:30|9640.66|9602.66|9641.4|9603.4|9641.4|9603.4|9639.63|9601.63|10
1612298380000|2021-02-02 20:39:40|9641.58|9603.58|9639.79|9601.79|9641.71|9603.71|9639.79|9601.79|10
1612298390000|2021-02-02 20:39:50|9639.25|9601.25|9639.94|9601.94|9639.94|9601.94|9638.65|9600.65|10
1612298400000|2021-02-02 20:40:00|9639.8|9601.8|9642.59|9604.59|9642.59|9604.59|9639.8|9601.8|9
1612298410000|2021-02-02 20:40:10|9642.07|9604.07|9640.27|9602.27|9642.48|9604.48|9639.85|9601.85|10
1612298420000|2021-02-02 20:40:20|9640.15|9602.15|9635.84|9597.84|9640.15|9602.15|9635.84|9597.84|10
1612298430000|2021-02-02 20:40:30|9635.04|9597.04|9635.33|9597.33|9635.63|9597.63|9635.04|9597.04|10
1612298440000|2021-02-02 20:40:40|9635.36|9597.36|9635.17|9597.17|9635.71|9597.71|9634.78|9596.78|10
1612298450000|2021-02-02 20:40:50|9634.59|9596.59|9635.62|9597.62|9636.46|9598.46|9634.59|9596.59|10
1612298460000|2021-02-02 20:41:00|9635.15|9597.15|9634.91|9596.91|9635.85|9597.85|9634.68|9596.68|10
1612298470000|2021-02-02 20:41:10|9634.41|9596.41|9637.14|9599.14|9637.14|9599.14|9634.34|9596.34|10
1612298480000|2021-02-02 20:41:20|9636.83|9598.83|9636.61|9598.61|9636.93|9598.93|9636.04|9598.04|10
1612298490000|2021-02-02 20:41:30|9636.48|9598.48|9635.23|9597.23|9636.48|9598.48|9633.62|9595.62|10
1612298500000|2021-02-02 20:41:40|9635.2|9597.2|9639.43|9601.43|9639.43|9601.43|9635.2|9597.2|10
1612298510000|2021-02-02 20:41:50|9639.71|9601.71|9642.48|9604.48|9642.85|9604.85|9639.71|9601.71|10
1612298520000|2021-02-02 20:42:00|9642.8|9604.8|9639|9601|9642.8|9604.8|9639|9601|10
1612298530000|2021-02-02 20:42:10|9637.33|9599.33|9633.74|9595.74|9637.33|9599.33|9633.13|9595.13|10
1612298540000|2021-02-02 20:42:20|9633.97|9595.97|9631.42|9593.42|9634.24|9596.24|9631.24|9593.24|10
1612298550000|2021-02-02 20:42:30|9630.86|9592.86|9626.03|9588.03|9630.86|9592.86|9626.03|9588.03|10
1612298560000|2021-02-02 20:42:40|9625.63|9587.63|9624.02|9586.02|9625.63|9587.63|9621.31|9583.31|10
1612298570000|2021-02-02 20:42:50|9624.37|9586.37|9626.15|9588.15|9628.25|9590.25|9624.37|9586.37|10
1612298580000|2021-02-02 20:43:00|9624.98|9586.98|9624.65|9586.65|9624.98|9586.98|9623.5|9585.5|10
1612298590000|2021-02-02 20:43:10|9624.93|9586.93|9627.24|9589.24|9627.24|9589.24|9624.93|9586.93|10
1612298600000|2021-02-02 20:43:20|9627.76|9589.76|9629.54|9591.54|9629.93|9591.93|9627.76|9589.76|10
1612298610000|2021-02-02 20:43:30|9630.74|9592.74|9630.72|9592.72|9630.86|9592.86|9629.82|9591.82|10
1612298620000|2021-02-02 20:43:40|9629.96|9591.96|9629.84|9591.84|9631.2|9593.2|9629.84|9591.84|10
1612298630000|2021-02-02 20:43:50|9629.7|9591.7|9628.52|9590.52|9629.7|9591.7|9628.01|9590.01|9
1612298640000|2021-02-02 20:44:00|9628.32|9590.32|9626.15|9588.15|9628.32|9590.32|9625.42|9587.42|8
1612298650000|2021-02-02 20:44:10|9626.25|9588.25|9625.84|9587.84|9627.09|9589.09|9625.84|9587.84|10
1612298660000|2021-02-02 20:44:20|9625.35|9587.35|9621.88|9583.88|9625.35|9587.35|9621.5|9583.5|10
1612298670000|2021-02-02 20:44:30|9621.76|9583.76|9619.5|9581.5|9621.81|9583.81|9619.5|9581.5|10
1612298680000|2021-02-02 20:44:40|9620|9582|9621.29|9583.29|9621.29|9583.29|9619.18|9581.18|10
1612298690000|2021-02-02 20:44:50|9621.22|9583.22|9625.15|9587.15|9625.15|9587.15|9621.22|9583.22|10
1612298700000|2021-02-02 20:45:00|9624.88|9586.88|9623.52|9585.52|9625.43|9587.43|9623.41|9585.41|10
1612298710000|2021-02-02 20:45:10|9624.57|9586.57|9628.8|9590.8|9628.8|9590.8|9624.54|9586.54|10
1612298720000|2021-02-02 20:45:20|9629.19|9591.19|9634.91|9596.91|9634.93|9596.93|9629.19|9591.19|10
1612298730000|2021-02-02 20:45:30|9634.65|9596.65|9629.72|9591.72|9634.65|9596.65|9629.72|9591.72|10
1612298740000|2021-02-02 20:45:40|9629.59|9591.59|9627.04|9589.04|9629.59|9591.59|9627.04|9589.04|9
1612298750000|2021-02-02 20:45:50|9627.16|9589.16|9627.01|9589.01|9627.16|9589.16|9626.06|9588.06|10
1612298760000|2021-02-02 20:46:00|9627.12|9589.12|9628.64|9590.64|9629.45|9591.45|9627.12|9589.12|10
1612298770000|2021-02-02 20:46:10|9627.88|9589.88|9626.09|9588.09|9628.17|9590.17|9626.07|9588.07|10
1612298780000|2021-02-02 20:46:20|9626.14|9588.14|9625.89|9587.89|9626.14|9588.14|9624.42|9586.42|10
1612298790000|2021-02-02 20:46:30|9625.34|9587.34|9626.88|9588.88|9626.88|9588.88|9625.34|9587.34|10
1612298800000|2021-02-02 20:46:40|9626.93|9588.93|9629.45|9591.45|9629.45|9591.45|9626.16|9588.16|10
1612298810000|2021-02-02 20:46:50|9629.47|9591.47|9629.13|9591.13|9629.96|9591.96|9629.01|9591.01|10
1612298820000|2021-02-02 20:47:00|9628.95|9590.95|9630.09|9592.09|9630.09|9592.09|9628.17|9590.17|10
1612298830000|2021-02-02 20:47:10|9629.78|9591.78|9628.59|9590.59|9629.95|9591.95|9628.59|9590.59|9
1612298840000|2021-02-02 20:47:20|9628.79|9590.79|9632.7|9594.7|9632.7|9594.7|9628.79|9590.79|10
1612298850000|2021-02-02 20:47:30|9632.79|9594.79|9636.65|9598.65|9636.65|9598.65|9632.79|9594.79|10
1612298860000|2021-02-02 20:47:40|9636.73|9598.73|9638.37|9600.37|9639.79|9601.79|9636.73|9598.73|10
1612298870000|2021-02-02 20:47:50|9638.08|9600.08|9640.39|9602.39|9640.73|9602.73|9637.97|9599.97|10
1612298880000|2021-02-02 20:48:00|9640.55|9602.55|9640.95|9602.95|9641.14|9603.14|9640.09|9602.09|10
1612298890000|2021-02-02 20:48:10|9640.51|9602.51|9641.98|9603.98|9641.98|9603.98|9640.13|9602.13|10
1612298900000|2021-02-02 20:48:20|9641.33|9603.33|9647.44|9609.44|9648.98|9610.98|9641.33|9603.33|10
1612298910000|2021-02-02 20:48:30|9647.93|9609.93|9648.59|9610.59|9650.41|9612.41|9647.93|9609.93|10
1612298920000|2021-02-02 20:48:40|9647.77|9609.77|9641.73|9603.73|9647.77|9609.77|9641.73|9603.73|10
1612298930000|2021-02-02 20:48:50|9638.79|9600.79|9640.7|9602.7|9640.95|9602.95|9637.57|9599.57|10
1612298940000|2021-02-02 20:49:00|9640.18|9602.18|9640.12|9602.12|9640.19|9602.19|9638.7|9600.7|10
1612298950000|2021-02-02 20:49:10|9640.35|9602.35|9637.87|9599.87|9640.35|9602.35|9636.91|9598.91|10
1612298960000|2021-02-02 20:49:20|9638.5|9600.5|9635.21|9597.21|9638.5|9600.5|9635.21|9597.21|10
1612298970000|2021-02-02 20:49:30|9635.23|9597.23|9636.34|9598.34|9637.24|9599.24|9635.01|9597.01|10
1612298980000|2021-02-02 20:49:40|9635.55|9597.55|9634.06|9596.06|9636.2|9598.2|9633.82|9595.82|10
1612298990000|2021-02-02 20:49:50|9633.53|9595.53|9634.54|9596.54|9634.8|9596.8|9633.53|9595.53|9
1612299000000|2021-02-02 20:50:00|9634.68|9596.68|9633.4|9595.4|9634.68|9596.68|9632.05|9594.05|10
1612299010000|2021-02-02 20:50:10|9633.59|9595.59|9630.72|9592.72|9634.23|9596.23|9630.72|9592.72|10
1612299020000|2021-02-02 20:50:20|9630.77|9592.77|9632.25|9594.25|9632.47|9594.47|9630.61|9592.61|10
1612299030000|2021-02-02 20:50:30|9632.43|9594.43|9632.08|9594.08|9633.16|9595.16|9630.81|9592.81|10
1612299040000|2021-02-02 20:50:40|9631.81|9593.81|9630.3|9592.3|9632.19|9594.19|9630.3|9592.3|10
1612299050000|2021-02-02 20:50:50|9629.77|9591.77|9631.79|9593.79|9632.19|9594.19|9629.77|9591.77|10
1612299060000|2021-02-02 20:51:00|9632.21|9594.21|9633.04|9595.04|9633.29|9595.29|9632.21|9594.21|10
1612299070000|2021-02-02 20:51:10|9632.69|9594.69|9632.4|9594.4|9632.96|9594.96|9631.94|9593.94|10
1612299080000|2021-02-02 20:51:20|9632.14|9594.14|9631.96|9593.96|9632.48|9594.48|9631.58|9593.58|10
1612299090000|2021-02-02 20:51:30|9631.81|9593.81|9628.39|9590.39|9631.81|9593.81|9628.39|9590.39|10
1612299100000|2021-02-02 20:51:40|9627.75|9589.75|9624.48|9586.48|9627.75|9589.75|9624.48|9586.48|10
1612299110000|2021-02-02 20:51:50|9624.39|9586.39|9624.87|9586.87|9625.49|9587.49|9623.72|9585.72|10
1612299120000|2021-02-02 20:52:00|9624.35|9586.35|9626.8|9588.8|9627.02|9589.02|9623.86|9585.86|10
1612299130000|2021-02-02 20:52:10|9626.61|9588.61|9626.27|9588.27|9628.62|9590.62|9626.27|9588.27|10
1612299140000|2021-02-02 20:52:20|9626.05|9588.05|9626.85|9588.85|9627.51|9589.51|9625.86|9587.86|10
1612299150000|2021-02-02 20:52:30|9626.82|9588.82|9625.56|9587.56|9627.51|9589.51|9624.33|9586.33|10
1612299160000|2021-02-02 20:52:40|9625.48|9587.48|9632.05|9594.05|9632.05|9594.05|9625.48|9587.48|10
1612299170000|2021-02-02 20:52:50|9631.3|9593.3|9631.51|9593.51|9632.55|9594.55|9631.3|9593.3|10
1612299180000|2021-02-02 20:53:00|9631.32|9593.32|9632.05|9594.05|9632.05|9594.05|9630.4|9592.4|10
1612299190000|2021-02-02 20:53:10|9632.44|9594.44|9632.25|9594.25|9633.27|9595.27|9631.69|9593.69|10
1612299200000|2021-02-02 20:53:20|9632.11|9594.11|9635.64|9597.64|9635.64|9597.64|9632.11|9594.11|10
1612299210000|2021-02-02 20:53:30|9636.4|9598.4|9637|9599|9637.55|9599.55|9636.4|9598.4|9
1612299220000|2021-02-02 20:53:40|9637.2|9599.2|9635.63|9597.63|9637.82|9599.82|9635.63|9597.63|10
1612299230000|2021-02-02 20:53:50|9635.09|9597.09|9634.1|9596.1|9635.09|9597.09|9632.98|9594.98|10
1612299240000|2021-02-02 20:54:00|9634.31|9596.31|9635.45|9597.45|9635.45|9597.45|9633.24|9595.24|10
1612299250000|2021-02-02 20:54:10|9636.64|9598.64|9641.4|9603.4|9641.47|9603.47|9636.64|9598.64|10
1612299260000|2021-02-02 20:54:20|9641.35|9603.35|9642.93|9604.93|9643.05|9605.05|9640.71|9602.71|10
1612299270000|2021-02-02 20:54:30|9642.83|9604.83|9639.92|9601.92|9642.83|9604.83|9639.92|9601.92|9
1612299280000|2021-02-02 20:54:40|9639.45|9601.45|9638.06|9600.06|9639.45|9601.45|9638.06|9600.06|9
1612299290000|2021-02-02 20:54:50|9637.68|9599.68|9634.88|9596.88|9637.68|9599.68|9634.83|9596.83|10
1612299300000|2021-02-02 20:55:00|9634.82|9596.82|9635.26|9597.26|9635.26|9597.26|9632.16|9594.16|10
1612299310000|2021-02-02 20:55:10|9636.17|9598.17|9639.06|9601.06|9639.06|9601.06|9636.17|9598.17|10
1612299320000|2021-02-02 20:55:20|9639.69|9601.69|9638.41|9600.41|9640.21|9602.21|9638.41|9600.41|10
1612299330000|2021-02-02 20:55:30|9638.51|9600.51|9637.23|9599.23|9638.52|9600.52|9637.15|9599.15|10
1612299340000|2021-02-02 20:55:40|9636.67|9598.67|9628.21|9590.21|9636.67|9598.67|9628.21|9590.21|10
1612299350000|2021-02-02 20:55:50|9628.96|9590.96|9631.61|9593.61|9631.61|9593.61|9628.66|9590.66|10
1612299360000|2021-02-02 20:56:00|9631.2|9593.2|9634.46|9596.46|9634.46|9596.46|9631.2|9593.2|10
1612299370000|2021-02-02 20:56:10|9634.37|9596.37|9635.16|9597.16|9635.16|9597.16|9633.64|9595.64|10
1612299380000|2021-02-02 20:56:20|9636.2|9598.2|9636.65|9598.65|9637.46|9599.46|9636.2|9598.2|10
1612299390000|2021-02-02 20:56:30|9636.36|9598.36|9637.57|9599.57|9637.68|9599.68|9636.22|9598.22|10
1612299400000|2021-02-02 20:56:40|9637.66|9599.66|9636.96|9598.96|9638.22|9600.22|9636.71|9598.71|10
1612299410000|2021-02-02 20:56:50|9637.34|9599.34|9639.2|9601.2|9639.2|9601.2|9637.34|9599.34|9
1612299420000|2021-02-02 20:57:00|9639.16|9601.16|9646.49|9608.49|9646.49|9608.49|9639.07|9601.07|10
1612299430000|2021-02-02 20:57:10|9646.59|9608.59|9648.48|9610.48|9648.48|9610.48|9646.59|9608.59|9
1612299440000|2021-02-02 20:57:20|9648.87|9610.87|9655.6|9617.6|9655.6|9617.6|9648.87|9610.87|10
1612299450000|2021-02-02 20:57:30|9656.58|9618.58|9659.18|9621.18|9659.18|9621.18|9656.58|9618.58|10
1612299460000|2021-02-02 20:57:40|9659.33|9621.33|9660.65|9622.65|9662.17|9624.17|9659.33|9621.33|10
1612299470000|2021-02-02 20:57:50|9660.1|9622.1|9665.65|9627.65|9665.65|9627.65|9660.1|9622.1|10
1612299480000|2021-02-02 20:58:00|9667.27|9629.27|9668.44|9630.44|9668.44|9630.44|9666.93|9628.93|10
1612299490000|2021-02-02 20:58:10|9668.29|9630.29|9668.07|9630.07|9668.99|9630.99|9667.11|9629.11|10
1612299500000|2021-02-02 20:58:20|9669.05|9631.05|9674.46|9636.46|9674.46|9636.46|9669.05|9631.05|10
1612299510000|2021-02-02 20:58:30|9676.24|9638.24|9683.13|9645.13|9683.13|9645.13|9676.24|9638.24|10
1612299520000|2021-02-02 20:58:40|9680.53|9642.53|9684.32|9646.32|9684.32|9646.32|9680.53|9642.53|10
1612299530000|2021-02-02 20:58:50|9685.84|9647.84|9691.93|9653.93|9693.98|9655.98|9685.84|9647.84|10
1612299540000|2021-02-02 20:59:00|9690.94|9652.94|9678.81|9640.81|9690.94|9652.94|9678.81|9640.81|10
1612299550000|2021-02-02 20:59:10|9679.31|9641.31|9681.54|9643.54|9681.54|9643.54|9676.85|9638.85|10
1612299560000|2021-02-02 20:59:20|9682.58|9644.58|9687.89|9649.89|9687.92|9649.92|9682.58|9644.58|10
1612299570000|2021-02-02 20:59:30|9687.55|9649.55|9684.11|9646.11|9687.55|9649.55|9684.11|9646.11|10
1612299580000|2021-02-02 20:59:40|9682.44|9644.44|9679.55|9641.55|9682.44|9644.44|9678.41|9640.41|10
1612299590000|2021-02-02 20:59:50|9679.81|9641.81|9677.31|9639.31|9681.57|9643.57|9676.72|9638.72|10
1612299600000|2021-02-02 21:00:00|9678.26|9640.26|9671.29|9633.29|9678.26|9640.26|9671.29|9633.29|10
1612299610000|2021-02-02 21:00:10|9669.7|9631.7|9671.3|9633.3|9671.3|9633.3|9668.05|9630.05|10
1612299620000|2021-02-02 21:00:20|9672.87|9634.87|9681.68|9643.68|9681.68|9643.68|9672.87|9634.87|10
1612299630000|2021-02-02 21:00:30|9681.53|9643.53|9682.53|9644.53|9682.53|9644.53|9680.32|9642.32|10
1612299640000|2021-02-02 21:00:40|9682.71|9644.71|9681.4|9643.4|9682.92|9644.92|9680.92|9642.92|10
1612299650000|2021-02-02 21:00:50|9681.69|9643.69|9677.66|9639.66|9683.06|9645.06|9677.66|9639.66|10
1612299660000|2021-02-02 21:01:00|9676.32|9638.32|9669.27|9631.27|9676.32|9638.32|9669.12|9631.12|10
1612299670000|2021-02-02 21:01:10|9670.34|9632.34|9671.58|9633.58|9671.74|9633.74|9670.34|9632.34|10
1612299680000|2021-02-02 21:01:20|9673.11|9635.11|9678.26|9640.26|9678.77|9640.77|9672.92|9634.92|10
1612299690000|2021-02-02 21:01:30|9677.91|9639.91|9679.77|9641.77|9679.77|9641.77|9677.51|9639.51|10
1612299700000|2021-02-02 21:01:40|9679.56|9641.56|9671.56|9633.56|9679.56|9641.56|9671.56|9633.56|10
1612299710000|2021-02-02 21:01:50|9670.99|9632.99|9665.14|9627.14|9670.99|9632.99|9665|9627|10
1612299720000|2021-02-02 21:02:00|9664.97|9626.97|9668.4|9630.4|9668.4|9630.4|9663.37|9625.37|10
1612299730000|2021-02-02 21:02:10|9668.87|9630.87|9668.74|9630.74|9669.35|9631.35|9668.31|9630.31|10
1612299740000|2021-02-02 21:02:20|9667.83|9629.83|9666|9628|9667.83|9629.83|9666|9628|10
1612299750000|2021-02-02 21:02:30|9663.7|9625.7|9657.85|9619.85|9663.7|9625.7|9657.84|9619.84|10
1612299760000|2021-02-02 21:02:40|9657.74|9619.74|9654.53|9616.53|9657.92|9619.92|9654.47|9616.47|10
1612299770000|2021-02-02 21:02:50|9653.41|9615.41|9656.59|9618.59|9658.26|9620.26|9653.36|9615.36|10
1612299780000|2021-02-02 21:03:00|9656.55|9618.55|9656.03|9618.03|9656.55|9618.55|9652.93|9614.93|10
1612299790000|2021-02-02 21:03:10|9656.15|9618.15|9664.74|9626.74|9664.74|9626.74|9656.15|9618.15|10
1612299800000|2021-02-02 21:03:20|9664.98|9626.98|9665.43|9627.43|9667.43|9629.43|9664.98|9626.98|10
1612299810000|2021-02-02 21:03:30|9665.96|9627.96|9662.15|9624.15|9665.96|9627.96|9661.57|9623.57|10
1612299820000|2021-02-02 21:03:40|9662.55|9624.55|9659.21|9621.21|9662.55|9624.55|9659.21|9621.21|10
1612299830000|2021-02-02 21:03:50|9658.83|9620.83|9656.34|9618.34|9658.83|9620.83|9656.34|9618.34|10
1612299840000|2021-02-02 21:04:00|9656.01|9618.01|9653.93|9615.93|9656.01|9618.01|9653.6|9615.6|10
1612299850000|2021-02-02 21:04:10|9655.49|9617.49|9657.27|9619.27|9657.62|9619.62|9655.49|9617.49|10
1612299860000|2021-02-02 21:04:20|9656.98|9618.98|9654.46|9616.46|9659.3|9621.3|9654.46|9616.46|10
1612299870000|2021-02-02 21:04:30|9654.83|9616.83|9655.74|9617.74|9655.88|9617.88|9654.82|9616.82|10
1612299880000|2021-02-02 21:04:40|9656.07|9618.07|9654.55|9616.55|9656.32|9618.32|9654.55|9616.55|10
1612299890000|2021-02-02 21:04:50|9654.12|9616.12|9654.59|9616.59|9655.09|9617.09|9653.81|9615.81|9
1612299900000|2021-02-02 21:05:00|9653.94|9615.94|9657.64|9619.64|9657.64|9619.64|9653.11|9615.11|10
1612299910000|2021-02-02 21:05:10|9658.09|9620.09|9662.64|9624.64|9662.7|9624.7|9658.07|9620.07|10
1612299920000|2021-02-02 21:05:20|9662.84|9624.84|9667.94|9629.94|9668.17|9630.17|9662.84|9624.84|10
1612299930000|2021-02-02 21:05:30|9668|9630|9668.48|9630.48|9668.98|9630.98|9668|9630|9
1612299940000|2021-02-02 21:05:40|9668.94|9630.94|9664.12|9626.12|9668.94|9630.94|9664.12|9626.12|9
1612299950000|2021-02-02 21:05:50|9664.67|9626.67|9660.41|9622.41|9664.67|9626.67|9660.2|9622.2|10
1612299960000|2021-02-02 21:06:00|9659.88|9621.88|9659.22|9621.22|9659.88|9621.88|9658.57|9620.57|10
1612299970000|2021-02-02 21:06:10|9659.35|9621.35|9658.57|9620.57|9659.8|9621.8|9658.57|9620.57|10
1612299980000|2021-02-02 21:06:20|9657.95|9619.95|9659.07|9621.07|9659.07|9621.07|9656.88|9618.88|9
1612299990000|2021-02-02 21:06:30|9660.5|9622.5|9663.92|9625.92|9663.92|9625.92|9660.5|9622.5|10
1612300000000|2021-02-02 21:06:40|9663.91|9625.91|9664.27|9626.27|9665.34|9627.34|9663.69|9625.69|10
1612300010000|2021-02-02 21:06:50|9664.39|9626.39|9664.19|9626.19|9666.04|9628.04|9663.94|9625.94|10
1612300020000|2021-02-02 21:07:00|9664.61|9626.61|9665.8|9627.8|9665.95|9627.95|9663.23|9625.23|9
1612300030000|2021-02-02 21:07:10|9665.65|9627.65|9670.07|9632.07|9670.61|9632.61|9665.62|9627.62|10
1612300040000|2021-02-02 21:07:20|9670.88|9632.88|9679.11|9641.11|9679.11|9641.11|9670.88|9632.88|10
1612300050000|2021-02-02 21:07:30|9679.2|9641.2|9683.29|9645.29|9683.53|9645.53|9679.2|9641.2|10
1612300060000|2021-02-02 21:07:40|9683.94|9645.94|9679.35|9641.35|9683.94|9645.94|9679.35|9641.35|10
1612300070000|2021-02-02 21:07:50|9679.67|9641.67|9676.9|9638.9|9679.79|9641.79|9676.9|9638.9|10
1612300080000|2021-02-02 21:08:00|9674.98|9636.98|9669.59|9631.59|9674.98|9636.98|9668.54|9630.54|10
1612300090000|2021-02-02 21:08:10|9669.47|9631.47|9674.57|9636.57|9674.57|9636.57|9669.47|9631.47|10
1612300100000|2021-02-02 21:08:20|9675.36|9637.36|9679.88|9641.88|9680.1|9642.1|9675.36|9637.36|10
1612300110000|2021-02-02 21:08:30|9680.38|9642.38|9672.35|9634.35|9680.38|9642.38|9672.35|9634.35|10
1612300120000|2021-02-02 21:08:40|9671.93|9633.93|9669.03|9631.03|9671.93|9633.93|9669.03|9631.03|10
1612300130000|2021-02-02 21:08:50|9669.78|9631.78|9670.32|9632.32|9670.9|9632.9|9669.78|9631.78|10
1612300140000|2021-02-02 21:09:00|9670.26|9632.26|9669.57|9631.57|9670.52|9632.52|9668.93|9630.93|10
1612300150000|2021-02-02 21:09:10|9668.93|9630.93|9669.5|9631.5|9669.98|9631.98|9668.51|9630.51|10
1612300160000|2021-02-02 21:09:20|9670.07|9632.07|9668.05|9630.05|9670.59|9632.59|9668.05|9630.05|10
1612300170000|2021-02-02 21:09:30|9667.8|9629.8|9664.54|9626.54|9667.89|9629.89|9664.4|9626.4|10
1612300180000|2021-02-02 21:09:40|9665.49|9627.49|9663.62|9625.62|9665.49|9627.49|9663.62|9625.62|10
1612300190000|2021-02-02 21:09:50|9663.74|9625.74|9661.1|9623.1|9663.74|9625.74|9661.1|9623.1|10
1612300200000|2021-02-02 21:10:00|9660.62|9622.62|9665.08|9627.08|9665.08|9627.08|9659.62|9621.62|10
1612300210000|2021-02-02 21:10:10|9665.46|9627.46|9668.18|9630.18|9668.18|9630.18|9665.46|9627.46|10
1612300220000|2021-02-02 21:10:20|9667.36|9629.36|9670|9632|9670|9632|9667.36|9629.36|10
1612300230000|2021-02-02 21:10:30|9669.94|9631.94|9668.35|9630.35|9670.08|9632.08|9668.31|9630.31|10
1612300240000|2021-02-02 21:10:40|9668.34|9630.34|9666.94|9628.94|9668.49|9630.49|9666.94|9628.94|10
1612300250000|2021-02-02 21:10:50|9666.11|9628.11|9665.9|9627.9|9666.89|9628.89|9664.07|9626.07|10
1612300260000|2021-02-02 21:11:00|9665.68|9627.68|9663.44|9625.44|9665.71|9627.71|9663.44|9625.44|10
1612300270000|2021-02-02 21:11:10|9663.69|9625.69|9666.56|9628.56|9666.56|9628.56|9663.69|9625.69|10
1612300280000|2021-02-02 21:11:20|9666.78|9628.78|9666.79|9628.79|9667.4|9629.4|9666.58|9628.58|10
1612300290000|2021-02-02 21:11:30|9666.29|9628.29|9668.69|9630.69|9669.08|9631.08|9666.29|9628.29|10
1612300300000|2021-02-02 21:11:40|9668.17|9630.17|9668.43|9630.43|9668.52|9630.52|9667.03|9629.03|10
1612300310000|2021-02-02 21:11:50|9667.84|9629.84|9665.9|9627.9|9667.98|9629.98|9665.67|9627.67|10
1612300320000|2021-02-02 21:12:00|9665.74|9627.74|9664.12|9626.12|9665.74|9627.74|9663.65|9625.65|10
1612300330000|2021-02-02 21:12:10|9664.29|9626.29|9666.26|9628.26|9666.27|9628.27|9664.25|9626.25|10
1612300340000|2021-02-02 21:12:20|9667.02|9629.02|9666.86|9628.86|9668.14|9630.14|9666.86|9628.86|10
1612300350000|2021-02-02 21:12:30|9666.99|9628.99|9661.98|9623.98|9666.99|9628.99|9661.87|9623.87|10
1612300360000|2021-02-02 21:12:40|9661.52|9623.52|9660.71|9622.71|9661.52|9623.52|9660.6|9622.6|10
1612300370000|2021-02-02 21:12:50|9660.69|9622.69|9662.21|9624.21|9662.21|9624.21|9660.11|9622.11|10
1612300380000|2021-02-02 21:13:00|9663.32|9625.32|9665.73|9627.73|9666.12|9628.12|9663.32|9625.32|10
1612300390000|2021-02-02 21:13:10|9665.72|9627.72|9665.2|9627.2|9666.23|9628.23|9664.75|9626.75|10
1612300400000|2021-02-02 21:13:20|9664.7|9626.7|9665.32|9627.32|9666.34|9628.34|9664.7|9626.7|9
1612300410000|2021-02-02 21:13:30|9666.53|9628.53|9668.4|9630.4|9668.4|9630.4|9665.73|9627.73|10
1612300420000|2021-02-02 21:13:40|9668.46|9630.46|9668.96|9630.96|9669.4|9631.4|9668.17|9630.17|10
1612300430000|2021-02-02 21:13:50|9669.53|9631.53|9666.69|9628.69|9669.53|9631.53|9666.55|9628.55|10
1612300440000|2021-02-02 21:14:00|9666.1|9628.1|9662.04|9624.04|9666.1|9628.1|9662.04|9624.04|10
1612300450000|2021-02-02 21:14:10|9661.93|9623.93|9661.5|9623.5|9661.93|9623.93|9660.97|9622.97|10
1612300460000|2021-02-02 21:14:20|9661.44|9623.44|9663.19|9625.19|9663.19|9625.19|9661.44|9623.44|10
1612300470000|2021-02-02 21:14:30|9662.74|9624.74|9661.74|9623.74|9662.98|9624.98|9660.99|9622.99|9
1612300480000|2021-02-02 21:14:40|9661.66|9623.66|9661.71|9623.71|9663.13|9625.13|9661.54|9623.54|10
1612300490000|2021-02-02 21:14:50|9662.11|9624.11|9662.62|9624.62|9662.62|9624.62|9661.52|9623.52|9
1612300500000|2021-02-02 21:15:00|9662.79|9624.79|9664.96|9626.96|9664.96|9626.96|9662.61|9624.61|10
1612300510000|2021-02-02 21:15:10|9665.34|9627.34|9667.89|9629.89|9667.89|9629.89|9665.34|9627.34|10
1612300520000|2021-02-02 21:15:20|9667.98|9629.98|9671.23|9633.23|9671.29|9633.29|9667.98|9629.98|10
1612300530000|2021-02-02 21:15:30|9671.5|9633.5|9673.03|9635.03|9673.03|9635.03|9671.5|9633.5|10
1612300540000|2021-02-02 21:15:40|9673.02|9635.02|9674.06|9636.06|9674.22|9636.22|9672.62|9634.62|10
1612300550000|2021-02-02 21:15:50|9674.57|9636.57|9674.13|9636.13|9674.95|9636.95|9673.98|9635.98|10
1612300560000|2021-02-02 21:16:00|9673.94|9635.94|9667.06|9629.06|9674.23|9636.23|9667.06|9629.06|10
1612300570000|2021-02-02 21:16:10|9667.43|9629.43|9664.31|9626.31|9667.43|9629.43|9663.3|9625.3|10
1612300580000|2021-02-02 21:16:20|9664.96|9626.96|9665.75|9627.75|9666.07|9628.07|9664.96|9626.96|10
1612300590000|2021-02-02 21:16:30|9665.45|9627.45|9664|9626|9665.68|9627.68|9663.77|9625.77|10
1612300600000|2021-02-02 21:16:40|9663.77|9625.77|9660.9|9622.9|9663.77|9625.77|9660.9|9622.9|10
1612300610000|2021-02-02 21:16:50|9661.61|9623.61|9660.94|9622.94|9661.61|9623.61|9660.35|9622.35|10
1612300620000|2021-02-02 21:17:00|9661.1|9623.1|9656.29|9618.29|9661.23|9623.23|9656.29|9618.29|10
1612300630000|2021-02-02 21:17:10|9655.94|9617.94|9655.75|9617.75|9655.95|9617.95|9654.41|9616.41|10
1612300640000|2021-02-02 21:17:20|9655.51|9617.51|9653.95|9615.95|9655.51|9617.51|9653.42|9615.42|10
1612300650000|2021-02-02 21:17:30|9654.3|9616.3|9655.86|9617.86|9655.94|9617.94|9654.3|9616.3|10
1612300660000|2021-02-02 21:17:40|9656.12|9618.12|9658.01|9620.01|9659.61|9621.61|9656.12|9618.12|10
1612300670000|2021-02-02 21:17:50|9657.79|9619.79|9657.33|9619.33|9659.45|9621.45|9657.33|9619.33|10
1612300680000|2021-02-02 21:18:00|9657.41|9619.41|9655.8|9617.8|9657.76|9619.76|9655.8|9617.8|10
1612300690000|2021-02-02 21:18:10|9656.11|9618.11|9655.95|9617.95|9656.52|9618.52|9655.6|9617.6|10
1612300700000|2021-02-02 21:18:20|9656.14|9618.14|9655.26|9617.26|9656.14|9618.14|9655.05|9617.05|10
1612300710000|2021-02-02 21:18:30|9655.34|9617.34|9655.8|9617.8|9655.8|9617.8|9654.35|9616.35|10
1612300720000|2021-02-02 21:18:40|9655.7|9617.7|9655.07|9617.07|9655.7|9617.7|9654.85|9616.85|10
1612300730000|2021-02-02 21:18:50|9654.5|9616.5|9652.44|9614.44|9654.5|9616.5|9652.44|9614.44|10
1612300740000|2021-02-02 21:19:00|9651.25|9613.25|9645.59|9607.59|9651.25|9613.25|9644.7|9606.7|10
1612300750000|2021-02-02 21:19:10|9644.16|9606.16|9641.95|9603.95|9644.16|9606.16|9641.88|9603.88|10
1612300760000|2021-02-02 21:19:20|9641.86|9603.86|9642.83|9604.83|9642.83|9604.83|9639.79|9601.79|10
1612300770000|2021-02-02 21:19:30|9642.51|9604.51|9639.1|9601.1|9642.82|9604.82|9639.1|9601.1|10
1612300780000|2021-02-02 21:19:40|9638.97|9600.97|9640.56|9602.56|9640.63|9602.63|9638.97|9600.97|10
1612300790000|2021-02-02 21:19:50|9640.52|9602.52|9639.41|9601.41|9640.78|9602.78|9639.41|9601.41|10
1612300800000|2021-02-02 21:20:00|9639.45|9601.45|9641.66|9603.66|9641.66|9603.66|9639.04|9601.04|10
1612300810000|2021-02-02 21:20:10|9642.18|9604.18|9645.9|9607.9|9646.77|9608.77|9642.18|9604.18|10
1612300820000|2021-02-02 21:20:20|9645.8|9607.8|9643.49|9605.49|9645.8|9607.8|9643.49|9605.49|10
1612300830000|2021-02-02 21:20:30|9643.29|9605.29|9643.46|9605.46|9645.01|9607.01|9642.98|9604.98|9
1612300840000|2021-02-02 21:20:40|9643.57|9605.57|9644.49|9606.49|9644.5|9606.5|9643.57|9605.57|10
1612300850000|2021-02-02 21:20:50|9644.68|9606.68|9645.41|9607.41|9646.24|9608.24|9644.68|9606.68|10
1612300860000|2021-02-02 21:21:00|9645.34|9607.34|9645.42|9607.42|9646.2|9608.2|9645.08|9607.08|10
1612300870000|2021-02-02 21:21:10|9645.53|9607.53|9647.27|9609.27|9647.56|9609.56|9645.26|9607.26|10
1612300880000|2021-02-02 21:21:20|9647.36|9609.36|9647.08|9609.08|9648.02|9610.02|9646.45|9608.45|10
1612300890000|2021-02-02 21:21:30|9646.83|9608.83|9647.27|9609.27|9647.44|9609.44|9646.6|9608.6|10
1612300900000|2021-02-02 21:21:40|9647.09|9609.09|9645.18|9607.18|9647.09|9609.09|9645.18|9607.18|10
1612300910000|2021-02-02 21:21:50|9645.42|9607.42|9643.19|9605.19|9645.42|9607.42|9643.19|9605.19|10
1612300920000|2021-02-02 21:22:00|9643.45|9605.45|9642.67|9604.67|9643.45|9605.45|9642.22|9604.22|10
1612300930000|2021-02-02 21:22:10|9642.93|9604.93|9644.74|9606.74|9644.74|9606.74|9642.21|9604.21|9
1612300940000|2021-02-02 21:22:20|9644.83|9606.83|9643.68|9605.68|9645.13|9607.13|9643.68|9605.68|10
1612300950000|2021-02-02 21:22:30|9644.45|9606.45|9644.03|9606.03|9644.75|9606.75|9643.64|9605.64|10
1612300960000|2021-02-02 21:22:40|9643.76|9605.76|9643.25|9605.25|9644.45|9606.45|9642.7|9604.7|10
1612300970000|2021-02-02 21:22:50|9642.83|9604.83|9643.87|9605.87|9643.98|9605.98|9642.81|9604.81|10
1612300980000|2021-02-02 21:23:00|9643.69|9605.69|9644.63|9606.63|9645.38|9607.38|9643.69|9605.69|10
1612300990000|2021-02-02 21:23:10|9643.96|9605.96|9649.67|9611.67|9650.47|9612.47|9643.96|9605.96|10
1612301000000|2021-02-02 21:23:20|9649.11|9611.11|9646.98|9608.98|9650.73|9612.73|9646.98|9608.98|10
1612301010000|2021-02-02 21:23:30|9646.63|9608.63|9646.55|9608.55|9647.26|9609.26|9646.41|9608.41|10
1612301020000|2021-02-02 21:23:40|9646.27|9608.27|9645.59|9607.59|9646.27|9608.27|9644.71|9606.71|10
1612301030000|2021-02-02 21:23:50|9645.63|9607.63|9646.22|9608.22|9646.47|9608.47|9645.63|9607.63|10
1612301040000|2021-02-02 21:24:00|9645.93|9607.93|9644.83|9606.83|9646.14|9608.14|9644.6|9606.6|10
1612301050000|2021-02-02 21:24:10|9644.51|9606.51|9645.74|9607.74|9645.74|9607.74|9644.33|9606.33|10
1612301060000|2021-02-02 21:24:20|9645.25|9607.25|9643.75|9605.75|9645.26|9607.26|9643.75|9605.75|10
1612301070000|2021-02-02 21:24:30|9643.81|9605.81|9645.48|9607.48|9645.58|9607.58|9643.81|9605.81|10
1612301080000|2021-02-02 21:24:40|9644.85|9606.85|9643.53|9605.53|9645.57|9607.57|9643.53|9605.53|10
1612301090000|2021-02-02 21:24:50|9643.01|9605.01|9638.41|9600.41|9643.01|9605.01|9638.41|9600.41|10
1612301100000|2021-02-02 21:25:00|9637.55|9599.55|9638.26|9600.26|9639.37|9601.37|9637.08|9599.08|10
1612301110000|2021-02-02 21:25:10|9638.82|9600.82|9639.49|9601.49|9640.54|9602.54|9638.78|9600.78|10
1612301120000|2021-02-02 21:25:20|9640.03|9602.03|9639.91|9601.91|9640.31|9602.31|9639.39|9601.39|9
1612301130000|2021-02-02 21:25:30|9639.62|9601.62|9637.49|9599.49|9639.62|9601.62|9637.49|9599.49|10
1612301140000|2021-02-02 21:25:40|9636.73|9598.73|9637.4|9599.4|9637.8|9599.8|9636.67|9598.67|8
1612301150000|2021-02-02 21:25:50|9637.5|9599.5|9637.42|9599.42|9638.13|9600.13|9637.33|9599.33|10
1612301160000|2021-02-02 21:26:00|9637.59|9599.59|9640.12|9602.12|9640.12|9602.12|9637.59|9599.59|10
1612301170000|2021-02-02 21:26:10|9640.36|9602.36|9635.51|9597.51|9640.36|9602.36|9635.49|9597.49|10
1612301180000|2021-02-02 21:26:20|9635.98|9597.98|9635.92|9597.92|9636.74|9598.74|9635.41|9597.41|10
1612301190000|2021-02-02 21:26:30|9635.12|9597.12|9634.29|9596.29|9635.12|9597.12|9632.66|9594.66|9
1612301200000|2021-02-02 21:26:40|9634.03|9596.03|9635.5|9597.5|9635.5|9597.5|9633.11|9595.11|7
1612301210000|2021-02-02 21:26:50|9635.14|9597.14|9634.64|9596.64|9636.82|9598.82|9634.64|9596.64|10
1612301220000|2021-02-02 21:27:00|9632.76|9594.76|9629.49|9591.49|9632.76|9594.76|9628.45|9590.45|10
1612301230000|2021-02-02 21:27:10|9629.22|9591.22|9630|9592|9630.5|9592.5|9627.62|9589.62|10
1612301240000|2021-02-02 21:27:20|9630.9|9592.9|9631.26|9593.26|9633.12|9595.12|9630.9|9592.9|10
1612301250000|2021-02-02 21:27:30|9632.5|9594.5|9627.02|9589.02|9632.5|9594.5|9627.02|9589.02|10
1612301260000|2021-02-02 21:27:40|9627.1|9589.1|9623.61|9585.61|9629.84|9591.84|9623.61|9585.61|10
1612301270000|2021-02-02 21:27:50|9623|9585|9621.11|9583.11|9623|9585|9621.04|9583.04|10
1612301280000|2021-02-02 21:28:00|9620.69|9582.69|9619.43|9581.43|9620.69|9582.69|9619.18|9581.18|10
1612301290000|2021-02-02 21:28:10|9619.2|9581.2|9619.41|9581.41|9619.78|9581.78|9618.89|9580.89|10
1612301300000|2021-02-02 21:28:20|9618.96|9580.96|9617.83|9579.83|9618.96|9580.96|9617.39|9579.39|10
1612301310000|2021-02-02 21:28:30|9619.46|9581.46|9617.25|9579.25|9619.46|9581.46|9617.25|9579.25|10
1612301320000|2021-02-02 21:28:40|9617.21|9579.21|9615.84|9577.84|9617.21|9579.21|9614.55|9576.55|10
1612301330000|2021-02-02 21:28:50|9615.79|9577.79|9623.47|9585.47|9623.65|9585.65|9615.38|9577.38|10
1612301340000|2021-02-02 21:29:00|9622.44|9584.44|9623.78|9585.78|9624.51|9586.51|9621.89|9583.89|10
1612301350000|2021-02-02 21:29:10|9625.09|9587.09|9624.02|9586.02|9627.32|9589.32|9624.02|9586.02|10
1612301360000|2021-02-02 21:29:20|9623.41|9585.41|9624.56|9586.56|9625.63|9587.63|9623.41|9585.41|9
1612301370000|2021-02-02 21:29:30|9624.7|9586.7|9625.48|9587.48|9626.01|9588.01|9624.49|9586.49|10
1612301380000|2021-02-02 21:29:40|9625.58|9587.58|9625.13|9587.13|9625.92|9587.92|9624.95|9586.95|10
1612301390000|2021-02-02 21:29:50|9625.04|9587.04|9623.94|9585.94|9625.04|9587.04|9623.94|9585.94|9
1612301400000|2021-02-02 21:30:00|9624.14|9586.14|9627.53|9589.53|9627.81|9589.81|9623.93|9585.93|10
1612301410000|2021-02-02 21:30:10|9628.12|9590.12|9629.45|9591.45|9629.71|9591.71|9627.46|9589.46|10
1612301420000|2021-02-02 21:30:20|9630.1|9592.1|9631.01|9593.01|9631.52|9593.52|9629.64|9591.64|10
1612301430000|2021-02-02 21:30:30|9630.61|9592.61|9632.52|9594.52|9632.52|9594.52|9630.6|9592.6|10
1612301440000|2021-02-02 21:30:40|9632.7|9594.7|9632.23|9594.23|9633.01|9595.01|9631.79|9593.79|10
1612301450000|2021-02-02 21:30:50|9632.21|9594.21|9629.82|9591.82|9632.21|9594.21|9628.66|9590.66|10
1612301460000|2021-02-02 21:31:00|9630.96|9592.96|9630.88|9592.88|9631.6|9593.6|9630.62|9592.62|10
1612301470000|2021-02-02 21:31:10|9630.7|9592.7|9631.69|9593.69|9631.69|9593.69|9630.7|9592.7|10
1612301480000|2021-02-02 21:31:20|9632.29|9594.29|9638.75|9600.75|9638.75|9600.75|9632.29|9594.29|10
1612301490000|2021-02-02 21:31:30|9638.25|9600.25|9640.03|9602.03|9640.13|9602.13|9638.25|9600.25|10
1612301500000|2021-02-02 21:31:40|9639.63|9601.63|9639.74|9601.74|9640.66|9602.66|9638.84|9600.84|10
1612301510000|2021-02-02 21:31:50|9640.07|9602.07|9644.05|9606.05|9644.05|9606.05|9640.07|9602.07|10
1612301520000|2021-02-02 21:32:00|9643.98|9605.98|9642.49|9604.49|9644.17|9606.17|9642.49|9604.49|10
1612301530000|2021-02-02 21:32:10|9643.08|9605.08|9640.73|9602.73|9643.08|9605.08|9639.66|9601.66|10
1612301540000|2021-02-02 21:32:20|9641.5|9603.5|9642.44|9604.44|9642.85|9604.85|9641.5|9603.5|9
1612301550000|2021-02-02 21:32:30|9641.87|9603.87|9640.06|9602.06|9642.4|9604.4|9640.06|9602.06|10
1612301560000|2021-02-02 21:32:40|9640.13|9602.13|9638.59|9600.59|9641.07|9603.07|9638.59|9600.59|10
1612301570000|2021-02-02 21:32:50|9638.63|9600.63|9635.06|9597.06|9638.63|9600.63|9635.06|9597.06|10
1612301580000|2021-02-02 21:33:00|9634.75|9596.75|9634.94|9596.94|9634.94|9596.94|9633.84|9595.84|10
1612301590000|2021-02-02 21:33:10|9635.07|9597.07|9634.21|9596.21|9635.37|9597.37|9634.08|9596.08|10
1612301600000|2021-02-02 21:33:20|9634.23|9596.23|9633.26|9595.26|9634.23|9596.23|9632.56|9594.56|10
1612301610000|2021-02-02 21:33:30|9633.09|9595.09|9630.94|9592.94|9633.46|9595.46|9630.32|9592.32|10
1612301620000|2021-02-02 21:33:40|9631.48|9593.48|9631.59|9593.59|9631.59|9593.59|9630.54|9592.54|10
1612301630000|2021-02-02 21:33:50|9631.38|9593.38|9629.56|9591.56|9631.38|9593.38|9629.45|9591.45|10
1612301640000|2021-02-02 21:34:00|9629.25|9591.25|9635.83|9597.83|9635.83|9597.83|9628.27|9590.27|10
1612301650000|2021-02-02 21:34:10|9635.93|9597.93|9633.67|9595.67|9635.93|9597.93|9633.43|9595.43|10
1612301660000|2021-02-02 21:34:20|9633.74|9595.74|9630.99|9592.99|9635.99|9597.99|9630.99|9592.99|10
1612301670000|2021-02-02 21:34:30|9631.02|9593.02|9630.93|9592.93|9633.54|9595.54|9630.9|9592.9|10
1612301680000|2021-02-02 21:34:40|9631.29|9593.29|9630.41|9592.41|9631.29|9593.29|9630.38|9592.38|10
1612301690000|2021-02-02 21:34:50|9629.97|9591.97|9630.39|9592.39|9631.25|9593.25|9628.78|9590.78|10
1612301700000|2021-02-02 21:35:00|9630.57|9592.57|9631.09|9593.09|9631.15|9593.15|9629.59|9591.59|9
1612301710000|2021-02-02 21:35:10|9631.28|9593.28|9629.45|9591.45|9631.6|9593.6|9629.45|9591.45|10
1612301720000|2021-02-02 21:35:20|9629.4|9591.4|9630.08|9592.08|9630.62|9592.62|9629.2|9591.2|10
1612301730000|2021-02-02 21:35:30|9629.95|9591.95|9626.98|9588.98|9629.95|9591.95|9626.98|9588.98|10
1612301740000|2021-02-02 21:35:40|9626.61|9588.61|9627.17|9589.17|9627.63|9589.63|9626.61|9588.61|10
1612301750000|2021-02-02 21:35:50|9627.76|9589.76|9627.94|9589.94|9628.36|9590.36|9627.27|9589.27|10
1612301760000|2021-02-02 21:36:00|9628.07|9590.07|9629.06|9591.06|9629.06|9591.06|9626.39|9588.39|10
1612301770000|2021-02-02 21:36:10|9629.38|9591.38|9636.4|9598.4|9636.51|9598.51|9629.38|9591.38|10
1612301780000|2021-02-02 21:36:20|9636.7|9598.7|9640.67|9602.67|9640.85|9602.85|9636.7|9598.7|10
1612301790000|2021-02-02 21:36:30|9641.43|9603.43|9644.29|9606.29|9644.29|9606.29|9641.43|9603.43|9
1612301800000|2021-02-02 21:36:40|9645.2|9607.2|9643.13|9605.13|9645.2|9607.2|9643.13|9605.13|10
1612301810000|2021-02-02 21:36:50|9643.74|9605.74|9643.99|9605.99|9644.12|9606.12|9643.51|9605.51|10
1612301820000|2021-02-02 21:37:00|9643.92|9605.92|9650.37|9612.37|9650.37|9612.37|9643.72|9605.72|10
1612301830000|2021-02-02 21:37:10|9651.23|9613.23|9657.67|9619.67|9657.67|9619.67|9651.23|9613.23|10
1612301840000|2021-02-02 21:37:20|9657.21|9619.21|9654.25|9616.25|9657.82|9619.82|9653.63|9615.63|10
1612301850000|2021-02-02 21:37:30|9653.98|9615.98|9653.34|9615.34|9653.98|9615.98|9653.34|9615.34|10
1612301860000|2021-02-02 21:37:40|9652.81|9614.81|9652.95|9614.95|9652.99|9614.99|9651.73|9613.73|9
1612301870000|2021-02-02 21:37:50|9652.01|9614.01|9651.68|9613.68|9652.28|9614.28|9651.53|9613.53|10
1612301880000|2021-02-02 21:38:00|9651.81|9613.81|9655.4|9617.4|9655.48|9617.48|9651.81|9613.81|10
1612301890000|2021-02-02 21:38:10|9655.33|9617.33|9654.59|9616.59|9655.75|9617.75|9654.27|9616.27|10
1612301900000|2021-02-02 21:38:20|9654.42|9616.42|9653.28|9615.28|9654.42|9616.42|9652.76|9614.76|10
1612301910000|2021-02-02 21:38:30|9653.31|9615.31|9652.09|9614.09|9653.48|9615.48|9651.86|9613.86|10
1612301920000|2021-02-02 21:38:40|9652.27|9614.27|9653.44|9615.44|9653.83|9615.83|9652.01|9614.01|8
1612301930000|2021-02-02 21:38:50|9653.45|9615.45|9654.99|9616.99|9654.99|9616.99|9653.04|9615.04|10
1612301940000|2021-02-02 21:39:00|9654.84|9616.84|9656|9618|9656|9618|9653.25|9615.25|10
1612301950000|2021-02-02 21:39:10|9657.27|9619.27|9660.2|9622.2|9660.2|9622.2|9657.15|9619.15|10
1612301960000|2021-02-02 21:39:20|9660.41|9622.41|9663.74|9625.74|9663.74|9625.74|9660.02|9622.02|10
1612301970000|2021-02-02 21:39:30|9662.37|9624.37|9664.94|9626.94|9664.94|9626.94|9662.37|9624.37|10
1612301980000|2021-02-02 21:39:40|9665.21|9627.21|9663.92|9625.92|9665.36|9627.36|9663.44|9625.44|10
1612301990000|2021-02-02 21:39:50|9665.44|9627.44|9668.67|9630.67|9668.67|9630.67|9665.44|9627.44|9
1612302000000|2021-02-02 21:40:00|9668.44|9630.44|9669.27|9631.27|9669.56|9631.56|9667.98|9629.98|10
1612302010000|2021-02-02 21:40:10|9669.88|9631.88|9671.16|9633.16|9671.16|9633.16|9669.51|9631.51|10
1612302020000|2021-02-02 21:40:20|9671.22|9633.22|9670.42|9632.42|9671.62|9633.62|9670.42|9632.42|9
1612302030000|2021-02-02 21:40:30|9670.11|9632.11|9668.57|9630.57|9670.19|9632.19|9666.57|9628.57|10
1612302040000|2021-02-02 21:40:40|9668.28|9630.28|9663.59|9625.59|9668.68|9630.68|9663.59|9625.59|10
1612302050000|2021-02-02 21:40:50|9661.34|9623.34|9661.86|9623.86|9661.86|9623.86|9660.74|9622.74|10
1612302060000|2021-02-02 21:41:00|9661.57|9623.57|9661.28|9623.28|9662.32|9624.32|9661.28|9623.28|10
1612302070000|2021-02-02 21:41:10|9661.4|9623.4|9660.82|9622.82|9662.31|9624.31|9660.31|9622.31|10
1612302080000|2021-02-02 21:41:20|9660.27|9622.27|9656.25|9618.25|9660.27|9622.27|9656.25|9618.25|10
1612302090000|2021-02-02 21:41:30|9655.71|9617.71|9653.91|9615.91|9655.71|9617.71|9653.54|9615.54|9
1612302100000|2021-02-02 21:41:40|9653.67|9615.67|9653.04|9615.04|9653.85|9615.85|9651.72|9613.72|10
1612302110000|2021-02-02 21:41:50|9653.26|9615.26|9654.36|9616.36|9654.63|9616.63|9653.26|9615.26|9
1612302120000|2021-02-02 21:42:00|9654.69|9616.69|9651.9|9613.9|9654.69|9616.69|9651.9|9613.9|10
1612302130000|2021-02-02 21:42:10|9651.88|9613.88|9647.56|9609.56|9651.95|9613.95|9647.43|9609.43|10
1612302140000|2021-02-02 21:42:20|9647.89|9609.89|9647.06|9609.06|9647.89|9609.89|9646.87|9608.87|10
1612302150000|2021-02-02 21:42:30|9647.47|9609.47|9647.22|9609.22|9647.66|9609.66|9646.91|9608.91|10
1612302160000|2021-02-02 21:42:40|9647.63|9609.63|9649.73|9611.73|9649.73|9611.73|9647.63|9609.63|10
1612302170000|2021-02-02 21:42:50|9649.92|9611.92|9648.73|9610.73|9649.92|9611.92|9648.73|9610.73|10
1612302180000|2021-02-02 21:43:00|9648.46|9610.46|9646.28|9608.28|9648.46|9610.46|9646.28|9608.28|10
1612302190000|2021-02-02 21:43:10|9645.83|9607.83|9644.23|9606.23|9645.83|9607.83|9643.87|9605.87|9
1612302200000|2021-02-02 21:43:20|9644.32|9606.32|9645.3|9607.3|9645.35|9607.35|9643.62|9605.62|10
1612302210000|2021-02-02 21:43:30|9645.65|9607.65|9644.71|9606.71|9645.65|9607.65|9644.71|9606.71|9
1612302220000|2021-02-02 21:43:40|9644.93|9606.93|9644.62|9606.62|9645.06|9607.06|9643.91|9605.91|10
1612302230000|2021-02-02 21:43:50|9644.97|9606.97|9644.08|9606.08|9644.97|9606.97|9644.02|9606.02|10
1612302240000|2021-02-02 21:44:00|9644.62|9606.62|9642.64|9604.64|9644.62|9606.62|9642.64|9604.64|10
1612302250000|2021-02-02 21:44:10|9641.96|9603.96|9643.35|9605.35|9643.35|9605.35|9641.01|9603.01|10
1612302260000|2021-02-02 21:44:20|9643.36|9605.36|9645.81|9607.81|9645.81|9607.81|9642.61|9604.61|10
1612302270000|2021-02-02 21:44:30|9647.06|9609.06|9651.48|9613.48|9651.48|9613.48|9647.06|9609.06|10
1612302280000|2021-02-02 21:44:40|9652.56|9614.56|9650.74|9612.74|9652.56|9614.56|9650.51|9612.51|10
1612302290000|2021-02-02 21:44:50|9650.03|9612.03|9651.73|9613.73|9651.73|9613.73|9649.86|9611.86|10
1612302300000|2021-02-02 21:45:00|9651.58|9613.58|9650.8|9612.8|9652.15|9614.15|9650.59|9612.59|10
1612302310000|2021-02-02 21:45:10|9650.43|9612.43|9652.75|9614.75|9652.75|9614.75|9650.2|9612.2|10
1612302320000|2021-02-02 21:45:20|9653.38|9615.38|9655.44|9617.44|9655.79|9617.79|9653.2|9615.2|10
1612302330000|2021-02-02 21:45:30|9655.41|9617.41|9658.43|9620.43|9658.43|9620.43|9655.41|9617.41|10
1612302340000|2021-02-02 21:45:40|9658.61|9620.61|9657.44|9619.44|9659.35|9621.35|9657.44|9619.44|10
1612302350000|2021-02-02 21:45:50|9657.75|9619.75|9656.63|9618.63|9658.65|9620.65|9656.41|9618.41|10
1612302360000|2021-02-02 21:46:00|9656.95|9618.95|9659.74|9621.74|9659.74|9621.74|9656.63|9618.63|10
1612302370000|2021-02-02 21:46:10|9660.42|9622.42|9662.96|9624.96|9662.96|9624.96|9660.42|9622.42|10
1612302380000|2021-02-02 21:46:20|9663.73|9625.73|9663.32|9625.32|9663.73|9625.73|9661.95|9623.95|10
1612302390000|2021-02-02 21:46:30|9663|9625|9663.18|9625.18|9663.81|9625.81|9662.7|9624.7|10
1612302400000|2021-02-02 21:46:40|9663.22|9625.22|9664.19|9626.19|9664.34|9626.34|9663.22|9625.22|10
1612302410000|2021-02-02 21:46:50|9664.49|9626.49|9658.75|9620.75|9664.49|9626.49|9658.62|9620.62|10
1612302420000|2021-02-02 21:47:00|9658.87|9620.87|9660.97|9622.97|9661.49|9623.49|9658.87|9620.87|10
1612302430000|2021-02-02 21:47:10|9661.25|9623.25|9664.49|9626.49|9664.49|9626.49|9661.25|9623.25|10
1612302440000|2021-02-02 21:47:20|9665.37|9627.37|9664.94|9626.94|9665.37|9627.37|9664.79|9626.79|10
1612302450000|2021-02-02 21:47:30|9665.21|9627.21|9665.39|9627.39|9665.39|9627.39|9664.51|9626.51|10
1612302460000|2021-02-02 21:47:40|9665.29|9627.29|9661.76|9623.76|9665.29|9627.29|9661.76|9623.76|10
1612302470000|2021-02-02 21:47:50|9660.49|9622.49|9655.87|9617.87|9660.49|9622.49|9655.87|9617.87|10
1612302480000|2021-02-02 21:48:00|9655.83|9617.83|9655.15|9617.15|9656.49|9618.49|9655.15|9617.15|10
1612302490000|2021-02-02 21:48:10|9655.19|9617.19|9653.8|9615.8|9655.98|9617.98|9653.8|9615.8|10
1612302500000|2021-02-02 21:48:20|9653.05|9615.05|9649.66|9611.66|9653.18|9615.18|9649.66|9611.66|10
1612302510000|2021-02-02 21:48:30|9650.38|9612.38|9653.5|9615.5|9653.5|9615.5|9650.38|9612.38|10
1612302520000|2021-02-02 21:48:40|9654.26|9616.26|9656.63|9618.63|9657.21|9619.21|9654.26|9616.26|10
1612302530000|2021-02-02 21:48:50|9656.85|9618.85|9656.46|9618.46|9656.85|9618.85|9656.35|9618.35|10
1612302540000|2021-02-02 21:49:00|9656.51|9618.51|9654.64|9616.64|9656.51|9618.51|9654.64|9616.64|10
1612302550000|2021-02-02 21:49:10|9653.67|9615.67|9651.63|9613.63|9653.67|9615.67|9651.56|9613.56|10
1612302560000|2021-02-02 21:49:20|9651.8|9613.8|9650.01|9612.01|9651.8|9613.8|9650.01|9612.01|10
1612302570000|2021-02-02 21:49:30|9649.77|9611.77|9646.17|9608.17|9650.13|9612.13|9646.17|9608.17|10
1612302580000|2021-02-02 21:49:40|9646.75|9608.75|9645.34|9607.34|9647.2|9609.2|9645.34|9607.34|10
1612302590000|2021-02-02 21:49:50|9645.67|9607.67|9648.19|9610.19|9648.19|9610.19|9645.67|9607.67|10
1612302600000|2021-02-02 21:50:00|9648.22|9610.22|9650.73|9612.73|9650.73|9612.73|9648.11|9610.11|10
1612302610000|2021-02-02 21:50:10|9651.07|9613.07|9654.98|9616.98|9654.98|9616.98|9651|9613|10
1612302620000|2021-02-02 21:50:20|9655.51|9617.51|9658.24|9620.24|9658.38|9620.38|9655.51|9617.51|10
1612302630000|2021-02-02 21:50:30|9659.36|9621.36|9661.25|9623.25|9661.25|9623.25|9658.97|9620.97|10
1612302640000|2021-02-02 21:50:40|9662.41|9624.41|9664.59|9626.59|9665.11|9627.11|9662.41|9624.41|10
1612302650000|2021-02-02 21:50:50|9664.97|9626.97|9666.58|9628.58|9667.31|9629.31|9664.97|9626.97|9
1612302660000|2021-02-02 21:51:00|9666.57|9628.57|9669.09|9631.09|9669.09|9631.09|9665.75|9627.75|10
1612302670000|2021-02-02 21:51:10|9668.99|9630.99|9671.44|9633.44|9671.86|9633.86|9668.99|9630.99|10
1612302680000|2021-02-02 21:51:20|9672.31|9634.31|9680.21|9642.21|9680.21|9642.21|9671.36|9633.36|10
1612302690000|2021-02-02 21:51:30|9681.07|9643.07|9685.46|9647.46|9685.47|9647.47|9680.81|9642.81|10
1612302700000|2021-02-02 21:51:40|9685.01|9647.01|9682.17|9644.17|9685.1|9647.1|9682.17|9644.17|10
1612302710000|2021-02-02 21:51:50|9681.96|9643.96|9679.73|9641.73|9681.96|9643.96|9679.73|9641.73|10
1612302720000|2021-02-02 21:52:00|9680.43|9642.43|9676.95|9638.95|9680.43|9642.43|9676.95|9638.95|10
1612302730000|2021-02-02 21:52:10|9675.77|9637.77|9677.99|9639.99|9677.99|9639.99|9675.22|9637.22|9
1612302740000|2021-02-02 21:52:20|9678.13|9640.13|9681.6|9643.6|9681.6|9643.6|9678.13|9640.13|10
1612302750000|2021-02-02 21:52:30|9681.96|9643.96|9680.75|9642.75|9682.07|9644.07|9680.75|9642.75|10
1612302760000|2021-02-02 21:52:40|9680.8|9642.8|9680.22|9642.22|9680.8|9642.8|9679.52|9641.52|10
1612302770000|2021-02-02 21:52:50|9680.28|9642.28|9680.55|9642.55|9681.13|9643.13|9679.78|9641.78|10
1612302780000|2021-02-02 21:53:00|9679.96|9641.96|9676.46|9638.46|9679.96|9641.96|9676.3|9638.3|10
1612302790000|2021-02-02 21:53:10|9676.12|9638.12|9672.89|9634.89|9676.12|9638.12|9672.31|9634.31|10
1612302800000|2021-02-02 21:53:20|9673.46|9635.46|9672.92|9634.92|9674.02|9636.02|9672.92|9634.92|10
1612302810000|2021-02-02 21:53:30|9673.13|9635.13|9674.25|9636.25|9674.54|9636.54|9673.13|9635.13|9
1612302820000|2021-02-02 21:53:40|9673.58|9635.58|9670.56|9632.56|9673.58|9635.58|9670.56|9632.56|10
1612302830000|2021-02-02 21:53:50|9670.75|9632.75|9670.91|9632.91|9671.21|9633.21|9670.45|9632.45|10
1612302840000|2021-02-02 21:54:00|9671.12|9633.12|9673|9635|9673.44|9635.44|9670.29|9632.29|10
1612302850000|2021-02-02 21:54:10|9673.45|9635.45|9674.37|9636.37|9674.91|9636.91|9673.45|9635.45|10
1612302860000|2021-02-02 21:54:20|9673.78|9635.78|9670.72|9632.72|9674.24|9636.24|9670.72|9632.72|10
1612302870000|2021-02-02 21:54:30|9670.76|9632.76|9669.47|9631.47|9670.76|9632.76|9669.47|9631.47|10
1612302880000|2021-02-02 21:54:40|9669.72|9631.72|9665.9|9627.9|9669.72|9631.72|9665.9|9627.9|10
1612302890000|2021-02-02 21:54:50|9666.15|9628.15|9663|9625|9666.15|9628.15|9663|9625|10
1612302900000|2021-02-02 21:55:00|9663.3|9625.3|9659.18|9621.18|9663.96|9625.96|9659.18|9621.18|10
1612302910000|2021-02-02 21:55:10|9658.42|9620.42|9655.8|9617.8|9658.54|9620.54|9655.8|9617.8|10
1612302920000|2021-02-02 21:55:20|9655.42|9617.42|9654.99|9616.99|9656.54|9618.54|9654.76|9616.76|10
1612302930000|2021-02-02 21:55:30|9655|9617|9652.46|9614.46|9655|9617|9652.46|9614.46|10
1612302940000|2021-02-02 21:55:40|9652.3|9614.3|9652.44|9614.44|9652.96|9614.96|9652.27|9614.27|9
1612302950000|2021-02-02 21:55:50|9651.83|9613.83|9652.56|9614.56|9653.73|9615.73|9651.6|9613.6|10
1612302960000|2021-02-02 21:56:00|9652.38|9614.38|9654.29|9616.29|9654.29|9616.29|9652.38|9614.38|10
1612302970000|2021-02-02 21:56:10|9655.08|9617.08|9658.37|9620.37|9658.37|9620.37|9655.04|9617.04|10
1612302980000|2021-02-02 21:56:20|9658.15|9620.15|9655.46|9617.46|9658.54|9620.54|9655.46|9617.46|10
1612302990000|2021-02-02 21:56:30|9654.42|9616.42|9651.24|9613.24|9654.57|9616.57|9651.24|9613.24|10
1612303000000|2021-02-02 21:56:40|9650.86|9612.86|9650.74|9612.74|9651.7|9613.7|9650.74|9612.74|10
1612303010000|2021-02-02 21:56:50|9650.5|9612.5|9651.08|9613.08|9651.42|9613.42|9650.5|9612.5|10
1612303020000|2021-02-02 21:57:00|9650.63|9612.63|9648.05|9610.05|9650.63|9612.63|9648.05|9610.05|10
1612303030000|2021-02-02 21:57:10|9647.83|9609.83|9645.85|9607.85|9647.95|9609.95|9645.85|9607.85|10
1612303040000|2021-02-02 21:57:20|9645.71|9607.71|9646.57|9608.57|9646.57|9608.57|9644.9|9606.9|10
1612303050000|2021-02-02 21:57:30|9646.22|9608.22|9645.86|9607.86|9647.54|9609.54|9645.86|9607.86|9
1612303060000|2021-02-02 21:57:40|9646.36|9608.36|9646.89|9608.89|9646.92|9608.92|9646.36|9608.36|10
1612303070000|2021-02-02 21:57:50|9646.35|9608.35|9639.13|9601.13|9646.35|9608.35|9639.13|9601.13|10
1612303080000|2021-02-02 21:58:00|9638.85|9600.85|9641.91|9603.91|9641.93|9603.93|9638.8|9600.8|10
1612303090000|2021-02-02 21:58:10|9642.27|9604.27|9641.64|9603.64|9642.27|9604.27|9640.51|9602.51|10
1612303100000|2021-02-02 21:58:20|9641.6|9603.6|9640.12|9602.12|9641.83|9603.83|9640.12|9602.12|9
1612303110000|2021-02-02 21:58:30|9640.27|9602.27|9636.62|9598.62|9640.27|9602.27|9636.62|9598.62|10
1612303120000|2021-02-02 21:58:40|9635.53|9597.53|9639.12|9601.12|9639.12|9601.12|9635.26|9597.26|10
1612303130000|2021-02-02 21:58:50|9638.92|9600.92|9638.18|9600.18|9638.92|9600.92|9637.91|9599.91|10
1612303140000|2021-02-02 21:59:00|9638.33|9600.33|9636.87|9598.87|9638.95|9600.95|9636.87|9598.87|9
1612303150000|2021-02-02 21:59:10|9637.17|9599.17|9637.62|9599.62|9637.8|9599.8|9637.17|9599.17|10
1612303160000|2021-02-02 21:59:20|9637.28|9599.28|9642.98|9604.98|9643|9605|9637.28|9599.28|10
1612303170000|2021-02-02 21:59:30|9642.97|9604.97|9643.2|9605.2|9644.32|9606.32|9642.82|9604.82|10
1612303180000|2021-02-02 21:59:40|9642.5|9604.5|9646.16|9608.16|9646.16|9608.16|9642.22|9604.22|10
1612303190000|2021-02-02 21:59:50|9645.86|9607.86|9648.47|9610.47|9648.47|9610.47|9645.86|9607.86|10
1612303200000|2021-02-02 22:00:00|9648.43|9610.43|9646.83|9608.83|9648.43|9610.43|9646.28|9608.28|10
1612303210000|2021-02-02 22:00:10|9646.46|9608.46|9648.93|9610.93|9648.93|9610.93|9646.22|9608.22|9
1612303220000|2021-02-02 22:00:20|9648.98|9610.98|9646.72|9608.72|9649.19|9611.19|9646.72|9608.72|10
1612303230000|2021-02-02 22:00:30|9645.75|9607.75|9642.14|9604.14|9645.75|9607.75|9642.14|9604.14|10
1612303240000|2021-02-02 22:00:40|9641.88|9603.88|9642.88|9604.88|9643.06|9605.06|9640.67|9602.67|10
1612303250000|2021-02-02 22:00:50|9642.84|9604.84|9644.29|9606.29|9644.33|9606.33|9642.84|9604.84|10
1612303260000|2021-02-02 22:01:00|9645.37|9607.37|9649.03|9611.03|9649.03|9611.03|9645.37|9607.37|10
1612303270000|2021-02-02 22:01:10|9650.95|9612.95|9651.64|9613.64|9651.64|9613.64|9650.26|9612.26|3
1612303280000|2021-02-02 22:01:20|9652.55|9614.55|9656.02|9618.02|9656.02|9618.02|9652.55|9614.55|10
1612303290000|2021-02-02 22:01:30|9656.63|9618.63|9659.42|9621.42|9659.42|9621.42|9656.63|9618.63|10
1612303300000|2021-02-02 22:01:40|9660.62|9622.62|9669.39|9631.39|9669.39|9631.39|9660.62|9622.62|10
1612303310000|2021-02-02 22:01:50|9670.12|9632.12|9670.33|9632.33|9671.49|9633.49|9669.42|9631.42|10
1612303320000|2021-02-02 22:02:00|9670.88|9632.88|9671.07|9633.07|9671.11|9633.11|9670.29|9632.29|10
1612303330000|2021-02-02 22:02:10|9669.94|9631.94|9665.98|9627.98|9669.94|9631.94|9665.98|9627.98|10
1612303340000|2021-02-02 22:02:20|9665.91|9627.91|9666.95|9628.95|9666.95|9628.95|9664.49|9626.49|10
1612303350000|2021-02-02 22:02:30|9668.03|9630.03|9670.38|9632.38|9670.38|9632.38|9668.03|9630.03|10
1612303360000|2021-02-02 22:02:40|9671.12|9633.12|9673.16|9635.16|9673.16|9635.16|9670.91|9632.91|10
1612303370000|2021-02-02 22:02:50|9672.29|9634.29|9670.18|9632.18|9672.51|9634.51|9669.72|9631.72|10
1612303380000|2021-02-02 22:03:00|9670.92|9632.92|9673.2|9635.2|9674.34|9636.34|9670.92|9632.92|10
1612303390000|2021-02-02 22:03:10|9674.05|9636.05|9675.01|9637.01|9675.01|9637.01|9674.05|9636.05|9
1612303400000|2021-02-02 22:03:20|9675.49|9637.49|9674.93|9636.93|9675.64|9637.64|9674.93|9636.93|10
1612303410000|2021-02-02 22:03:30|9674.82|9636.82|9673.5|9635.5|9675.04|9637.04|9673.42|9635.42|9
1612303420000|2021-02-02 22:03:40|9672.88|9634.88|9669.84|9631.84|9672.88|9634.88|9669.84|9631.84|10
1612303430000|2021-02-02 22:03:50|9669.36|9631.36|9669.44|9631.44|9669.82|9631.82|9669.36|9631.36|10
1612303440000|2021-02-02 22:04:00|9669.15|9631.15|9669.6|9631.6|9669.6|9631.6|9668.5|9630.5|10
1612303450000|2021-02-02 22:04:10|9669.91|9631.91|9670.18|9632.18|9670.58|9632.58|9669.91|9631.91|10
1612303460000|2021-02-02 22:04:20|9669.94|9631.94|9670.87|9632.87|9670.87|9632.87|9669.94|9631.94|10
1612303470000|2021-02-02 22:04:30|9671.16|9633.16|9672.22|9634.22|9672.65|9634.65|9670.96|9632.96|10
1612303480000|2021-02-02 22:04:40|9671.69|9633.69|9671.83|9633.83|9672.01|9634.01|9671.38|9633.38|10
1612303490000|2021-02-02 22:04:50|9672.17|9634.17|9671.33|9633.33|9672.21|9634.21|9670.91|9632.91|10
1612303500000|2021-02-02 22:05:00|9671.21|9633.21|9673.22|9635.22|9673.4|9635.4|9670.55|9632.55|10
1612303510000|2021-02-02 22:05:10|9673.68|9635.68|9672.84|9634.84|9675.04|9637.04|9672.84|9634.84|10
1612303520000|2021-02-02 22:05:20|9672.08|9634.08|9669.95|9631.95|9672.08|9634.08|9669.6|9631.6|10
1612303530000|2021-02-02 22:05:30|9669.73|9631.73|9669.29|9631.29|9670|9632|9669.08|9631.08|10
1612303540000|2021-02-02 22:05:40|9669.14|9631.14|9669.7|9631.7|9669.92|9631.92|9669.06|9631.06|9
1612303550000|2021-02-02 22:05:50|9669.89|9631.89|9670.23|9632.23|9670.41|9632.41|9669.41|9631.41|10
1612303560000|2021-02-02 22:06:00|9670.01|9632.01|9671.54|9633.54|9672.15|9634.15|9669.97|9631.97|10
1612303570000|2021-02-02 22:06:10|9672.81|9634.81|9673.15|9635.15|9673.15|9635.15|9672.47|9634.47|10
1612303580000|2021-02-02 22:06:20|9673.27|9635.27|9674.52|9636.52|9674.52|9636.52|9673.04|9635.04|10
1612303590000|2021-02-02 22:06:30|9673.98|9635.98|9671.28|9633.28|9673.98|9635.98|9670.59|9632.59|10
1612303600000|2021-02-02 22:06:40|9670.02|9632.02|9668.71|9630.71|9670.02|9632.02|9668.71|9630.71|10
1612303610000|2021-02-02 22:06:50|9668.49|9630.49|9669.15|9631.15|9669.18|9631.18|9668.3|9630.3|10
1612303620000|2021-02-02 22:07:00|9669.24|9631.24|9672.64|9634.64|9672.83|9634.83|9669.24|9631.24|10
1612303630000|2021-02-02 22:07:10|9672.57|9634.57|9673.07|9635.07|9673.63|9635.63|9672.39|9634.39|9
1612303640000|2021-02-02 22:07:20|9673.05|9635.05|9674.34|9636.34|9674.42|9636.42|9672.98|9634.98|10
1612303650000|2021-02-02 22:07:30|9674.79|9636.79|9673.43|9635.43|9674.79|9636.79|9673.43|9635.43|10
1612303660000|2021-02-02 22:07:40|9673.42|9635.42|9671.39|9633.39|9673.92|9635.92|9670.96|9632.96|10
1612303670000|2021-02-02 22:07:50|9670.74|9632.74|9667.94|9629.94|9670.74|9632.74|9667.94|9629.94|10
1612303680000|2021-02-02 22:08:00|9668.01|9630.01|9668.9|9630.9|9668.9|9630.9|9668.01|9630.01|10
1612303690000|2021-02-02 22:08:10|9668.94|9630.94|9673.34|9635.34|9673.34|9635.34|9668.94|9630.94|10
1612303700000|2021-02-02 22:08:20|9673.95|9635.95|9677.13|9639.13|9677.13|9639.13|9673.95|9635.95|10
1612303710000|2021-02-02 22:08:30|9677.93|9639.93|9676.04|9638.04|9678.42|9640.42|9676.04|9638.04|10
1612303720000|2021-02-02 22:08:40|9675.93|9637.93|9675.07|9637.07|9675.93|9637.93|9675.03|9637.03|10
1612303730000|2021-02-02 22:08:50|9675.19|9637.19|9672.79|9634.79|9675.35|9637.35|9672.79|9634.79|9
1612303740000|2021-02-02 22:09:00|9672.7|9634.7|9672.15|9634.15|9672.79|9634.79|9672.04|9634.04|10
1612303750000|2021-02-02 22:09:10|9672.28|9634.28|9676.05|9638.05|9676.05|9638.05|9672.25|9634.25|10
1612303760000|2021-02-02 22:09:20|9676.52|9638.52|9679.24|9641.24|9679.24|9641.24|9676.52|9638.52|10
1612303770000|2021-02-02 22:09:30|9679.95|9641.95|9678.99|9640.99|9680.07|9642.07|9678.8|9640.8|9
1612303780000|2021-02-02 22:09:40|9680.04|9642.04|9681|9643|9681|9643|9680.04|9642.04|10
1612303790000|2021-02-02 22:09:50|9681.07|9643.07|9681.94|9643.94|9682.1|9644.1|9680.92|9642.92|10
1612303800000|2021-02-02 22:10:00|9681.99|9643.99|9680.99|9642.99|9682.4|9644.4|9680.99|9642.99|10
1612303810000|2021-02-02 22:10:10|9680.94|9642.94|9681.39|9643.39|9681.81|9643.81|9680.94|9642.94|10
1612303820000|2021-02-02 22:10:20|9681.62|9643.62|9680.76|9642.76|9681.62|9643.62|9680.72|9642.72|10
1612303830000|2021-02-02 22:10:30|9680.39|9642.39|9680.19|9642.19|9680.84|9642.84|9680.11|9642.11|10
1612303840000|2021-02-02 22:10:40|9679.71|9641.71|9677.29|9639.29|9679.75|9641.75|9677.29|9639.29|10
1612303850000|2021-02-02 22:10:50|9676.55|9638.55|9675.89|9637.89|9676.55|9638.55|9675.64|9637.64|10
1612303860000|2021-02-02 22:11:00|9675.3|9637.3|9675.17|9637.17|9675.31|9637.31|9674.73|9636.73|10
1612303870000|2021-02-02 22:11:10|9675.23|9637.23|9674.76|9636.76|9675.76|9637.76|9674.7|9636.7|10
1612303880000|2021-02-02 22:11:20|9674.81|9636.81|9674.82|9636.82|9675.12|9637.12|9674.54|9636.54|10
1612303890000|2021-02-02 22:11:30|9675.05|9637.05|9674.48|9636.48|9675.13|9637.13|9674.23|9636.23|10
1612303900000|2021-02-02 22:11:40|9673.42|9635.42|9672.71|9634.71|9673.47|9635.47|9672.71|9634.71|10
1612303910000|2021-02-02 22:11:50|9672.12|9634.12|9671.74|9633.74|9672.12|9634.12|9671.46|9633.46|10
1612303920000|2021-02-02 22:12:00|9672.24|9634.24|9671.64|9633.64|9672.24|9634.24|9671.35|9633.35|10
1612303930000|2021-02-02 22:12:10|9671.82|9633.82|9673.06|9635.06|9673.06|9635.06|9671.54|9633.54|10
1612303940000|2021-02-02 22:12:20|9672.75|9634.75|9672.66|9634.66|9673.18|9635.18|9672.44|9634.44|10
1612303950000|2021-02-02 22:12:30|9672.27|9634.27|9673.07|9635.07|9673.07|9635.07|9672.27|9634.27|10
1612303960000|2021-02-02 22:12:40|9673.9|9635.9|9673.87|9635.87|9674.25|9636.25|9673.4|9635.4|10
1612303970000|2021-02-02 22:12:50|9674.17|9636.17|9673.49|9635.49|9674.17|9636.17|9673.22|9635.22|10
1612303980000|2021-02-02 22:13:00|9673.47|9635.47|9671.03|9633.03|9673.81|9635.81|9671.03|9633.03|10
1612303990000|2021-02-02 22:13:10|9670.74|9632.74|9671.7|9633.7|9671.7|9633.7|9669.85|9631.85|10
1612304000000|2021-02-02 22:13:20|9671.52|9633.52|9673.51|9635.51|9673.51|9635.51|9671.52|9633.52|9
1612304010000|2021-02-02 22:13:30|9673.63|9635.63|9673.94|9635.94|9673.94|9635.94|9672.89|9634.89|10
1612304020000|2021-02-02 22:13:40|9673.83|9635.83|9673.61|9635.61|9674.07|9636.07|9673.42|9635.42|10
1612304030000|2021-02-02 22:13:50|9673.89|9635.89|9673.7|9635.7|9673.89|9635.89|9673.48|9635.48|10
1612304040000|2021-02-02 22:14:00|9673.53|9635.53|9672.24|9634.24|9673.53|9635.53|9671.13|9633.13|10
1612304050000|2021-02-02 22:14:10|9673.62|9635.62|9674.38|9636.38|9675.43|9637.43|9673.62|9635.62|9
1612304060000|2021-02-02 22:14:20|9674.31|9636.31|9675.96|9637.96|9675.96|9637.96|9674.31|9636.31|10
1612304070000|2021-02-02 22:14:30|9674.95|9636.95|9673.18|9635.18|9674.95|9636.95|9672.9|9634.9|9
1612304080000|2021-02-02 22:14:40|9673.23|9635.23|9673.25|9635.25|9674.01|9636.01|9673.06|9635.06|10
1612304090000|2021-02-02 22:14:50|9673.13|9635.13|9674.85|9636.85|9674.85|9636.85|9673.07|9635.07|10
1612304100000|2021-02-02 22:15:00|9674.59|9636.59|9675.05|9637.05|9675.05|9637.05|9674.04|9636.04|9
1612304110000|2021-02-02 22:15:10|9675.17|9637.17|9674.54|9636.54|9675.17|9637.17|9674.54|9636.54|10
1612304120000|2021-02-02 22:15:20|9674.76|9636.76|9674.33|9636.33|9675.22|9637.22|9674.33|9636.33|10
1612304130000|2021-02-02 22:15:30|9674.32|9636.32|9673.95|9635.95|9674.66|9636.66|9673.89|9635.89|10
1612304140000|2021-02-02 22:15:40|9673.63|9635.63|9672.55|9634.55|9673.73|9635.73|9672.55|9634.55|10
1612304150000|2021-02-02 22:15:50|9672.26|9634.26|9672.99|9634.99|9673.37|9635.37|9672.08|9634.08|10
1612304160000|2021-02-02 22:16:00|9673.83|9635.83|9674.82|9636.82|9675.18|9637.18|9673.83|9635.83|10
1612304170000|2021-02-02 22:16:10|9675.08|9637.08|9673.92|9635.92|9675.08|9637.08|9673.92|9635.92|10
1612304180000|2021-02-02 22:16:20|9674.16|9636.16|9674.12|9636.12|9674.5|9636.5|9673.93|9635.93|10
1612304190000|2021-02-02 22:16:30|9674.25|9636.25|9673.3|9635.3|9674.33|9636.33|9672.71|9634.71|10
1612304200000|2021-02-02 22:16:40|9673.75|9635.75|9675.05|9637.05|9676.12|9638.12|9673.75|9635.75|10
1612304210000|2021-02-02 22:16:50|9675.08|9637.08|9674.96|9636.96|9675.08|9637.08|9674.53|9636.53|10
1612304220000|2021-02-02 22:17:00|9675.04|9637.04|9674.08|9636.08|9675.04|9637.04|9673.94|9635.94|10
1612304230000|2021-02-02 22:17:10|9673.28|9635.28|9672.03|9634.03|9673.28|9635.28|9671.98|9633.98|10
1612304240000|2021-02-02 22:17:20|9671.78|9633.78|9667.97|9629.97|9671.78|9633.78|9667.97|9629.97|10
1612304250000|2021-02-02 22:17:30|9667.45|9629.45|9666.99|9628.99|9667.45|9629.45|9666.14|9628.14|10
1612304260000|2021-02-02 22:17:40|9667.02|9629.02|9665.89|9627.89|9667.03|9629.03|9665.89|9627.89|10
1612304270000|2021-02-02 22:17:50|9665.62|9627.62|9664.58|9626.58|9665.62|9627.62|9664.3|9626.3|10
1612304280000|2021-02-02 22:18:00|9664.84|9626.84|9666.09|9628.09|9666.36|9628.36|9664.54|9626.54|9
1612304290000|2021-02-02 22:18:10|9666.26|9628.26|9670.29|9632.29|9670.29|9632.29|9666.26|9628.26|10
1612304300000|2021-02-02 22:18:20|9670.57|9632.57|9670.64|9632.64|9670.91|9632.91|9670.31|9632.31|10
1612304310000|2021-02-02 22:18:30|9671.06|9633.06|9673.23|9635.23|9673.35|9635.35|9670.99|9632.99|10
1612304320000|2021-02-02 22:18:40|9673.7|9635.7|9673.57|9635.57|9673.77|9635.77|9673.34|9635.34|10
1612304330000|2021-02-02 22:18:50|9673.51|9635.51|9674.34|9636.34|9674.34|9636.34|9673.35|9635.35|10
1612304340000|2021-02-02 22:19:00|9674.35|9636.35|9678.27|9640.27|9678.27|9640.27|9674.35|9636.35|10
1612304350000|2021-02-02 22:19:10|9679.06|9641.06|9682.01|9644.01|9682.17|9644.17|9679.06|9641.06|10
1612304360000|2021-02-02 22:19:20|9681.91|9643.91|9682.64|9644.64|9682.64|9644.64|9681.14|9643.14|10
1612304370000|2021-02-02 22:19:30|9682.47|9644.47|9683.01|9645.01|9683.18|9645.18|9682.29|9644.29|9
1612304380000|2021-02-02 22:19:40|9683.29|9645.29|9683.67|9645.67|9683.74|9645.74|9683.26|9645.26|10
1612304390000|2021-02-02 22:19:50|9683.39|9645.39|9682.96|9644.96|9683.43|9645.43|9682.96|9644.96|10
1612304400000|2021-02-02 22:20:00|9682.99|9644.99|9681.07|9643.07|9682.99|9644.99|9681.01|9643.01|10
1612304410000|2021-02-02 22:20:10|9680.77|9642.77|9679.25|9641.25|9680.82|9642.82|9679.25|9641.25|10
1612304420000|2021-02-02 22:20:20|9679.61|9641.61|9679.57|9641.57|9680|9642|9679.52|9641.52|10
1612304430000|2021-02-02 22:20:30|9679.21|9641.21|9679.29|9641.29|9679.46|9641.46|9679.13|9641.13|10
1612304440000|2021-02-02 22:20:40|9679.32|9641.32|9681.11|9643.11|9681.11|9643.11|9678.69|9640.69|9
1612304450000|2021-02-02 22:20:50|9681.15|9643.15|9683.11|9645.11|9683.11|9645.11|9681.15|9643.15|10
1612304460000|2021-02-02 22:21:00|9683.08|9645.08|9684.59|9646.59|9684.64|9646.64|9682.96|9644.96|10
1612304470000|2021-02-02 22:21:10|9684.98|9646.98|9687.72|9649.72|9687.75|9649.75|9684.98|9646.98|10
1612304480000|2021-02-02 22:21:20|9688.33|9650.33|9689.42|9651.42|9689.56|9651.56|9688.33|9650.33|9
1612304490000|2021-02-02 22:21:30|9689.88|9651.88|9691.9|9653.9|9691.9|9653.9|9689.88|9651.88|10
1612304500000|2021-02-02 22:21:40|9691.97|9653.97|9691.1|9653.1|9691.97|9653.97|9690.22|9652.22|10
1612304510000|2021-02-02 22:21:50|9691.61|9653.61|9692.42|9654.42|9692.8|9654.8|9691.53|9653.53|10
1612304520000|2021-02-02 22:22:00|9692.19|9654.19|9692.28|9654.28|9692.31|9654.31|9691.55|9653.55|10
1612304530000|2021-02-02 22:22:10|9692.12|9654.12|9691.43|9653.43|9692.12|9654.12|9691.29|9653.29|10
1612304540000|2021-02-02 22:22:20|9691.39|9653.39|9691.36|9653.36|9691.48|9653.48|9690.54|9652.54|10
1612304550000|2021-02-02 22:22:30|9691.3|9653.3|9693.09|9655.09|9693.09|9655.09|9690.86|9652.86|10
1612304560000|2021-02-02 22:22:40|9693.33|9655.33|9696.25|9658.25|9696.25|9658.25|9693.33|9655.33|9
1612304570000|2021-02-02 22:22:50|9695.96|9657.96|9695.64|9657.64|9696.47|9658.47|9695.64|9657.64|10
1612304580000|2021-02-02 22:23:00|9695.62|9657.62|9694.05|9656.05|9695.75|9657.75|9694.05|9656.05|10
1612304590000|2021-02-02 22:23:10|9693.52|9655.52|9693.4|9655.4|9693.52|9655.52|9692.11|9654.11|10
1612304600000|2021-02-02 22:23:20|9693.37|9655.37|9693.59|9655.59|9693.89|9655.89|9693.19|9655.19|9
1612304610000|2021-02-02 22:23:30|9693.39|9655.39|9693.04|9655.04|9693.41|9655.41|9692.71|9654.71|10
1612304620000|2021-02-02 22:23:40|9692.93|9654.93|9694.28|9656.28|9694.39|9656.39|9692.93|9654.93|10
1612304630000|2021-02-02 22:23:50|9693.58|9655.58|9693.8|9655.8|9694.71|9656.71|9693.58|9655.58|10
1612304640000|2021-02-02 22:24:00|9693.57|9655.57|9691.32|9653.32|9693.57|9655.57|9691.32|9653.32|10
1612304650000|2021-02-02 22:24:10|9691.53|9653.53|9691.86|9653.86|9691.86|9653.86|9690.87|9652.87|10
1612304660000|2021-02-02 22:24:20|9691.82|9653.82|9692|9654|9692.05|9654.05|9690.75|9652.75|10
1612304670000|2021-02-02 22:24:30|9692.04|9654.04|9693.11|9655.11|9693.11|9655.11|9691.41|9653.41|10
1612304680000|2021-02-02 22:24:40|9692.6|9654.6|9692.66|9654.66|9693.39|9655.39|9692.58|9654.58|10
1612304690000|2021-02-02 22:24:50|9693.89|9655.89|9693.14|9655.14|9693.89|9655.89|9692.77|9654.77|10
1612304700000|2021-02-02 22:25:00|9693.89|9655.89|9698.08|9660.08|9698.08|9660.08|9693.89|9655.89|10
1612304710000|2021-02-02 22:25:10|9699.36|9661.36|9701.62|9663.62|9701.62|9663.62|9698.57|9660.57|10
1612304720000|2021-02-02 22:25:20|9702.07|9664.07|9703.1|9665.1|9703.76|9665.76|9702.07|9664.07|10
1612304730000|2021-02-02 22:25:30|9703.08|9665.08|9705.13|9667.13|9705.31|9667.31|9703.08|9665.08|10
1612304740000|2021-02-02 22:25:40|9705.14|9667.14|9705.89|9667.89|9705.95|9667.95|9705.14|9667.14|10
1612304750000|2021-02-02 22:25:50|9706.06|9668.06|9705.35|9667.35|9706.98|9668.98|9704.92|9666.92|10
1612304760000|2021-02-02 22:26:00|9704.91|9666.91|9703.26|9665.26|9705.36|9667.36|9703.11|9665.11|10
1612304770000|2021-02-02 22:26:10|9703.21|9665.21|9704.64|9666.64|9704.64|9666.64|9703.01|9665.01|10
1612304780000|2021-02-02 22:26:20|9704.8|9666.8|9705.84|9667.84|9705.84|9667.84|9704.8|9666.8|10
1612304790000|2021-02-02 22:26:30|9705.83|9667.83|9706.23|9668.23|9706.23|9668.23|9705.48|9667.48|10
1612304800000|2021-02-02 22:26:40|9706.13|9668.13|9705.41|9667.41|9706.32|9668.32|9705.04|9667.04|10
1612304810000|2021-02-02 22:26:50|9705.62|9667.62|9706.16|9668.16|9706.63|9668.63|9705.62|9667.62|9
1612304820000|2021-02-02 22:27:00|9706.42|9668.42|9708.04|9670.04|9708.04|9670.04|9706.42|9668.42|10
1612304830000|2021-02-02 22:27:10|9708.14|9670.14|9708.78|9670.78|9708.78|9670.78|9708.12|9670.12|9
1612304840000|2021-02-02 22:27:20|9708.95|9670.95|9709.85|9671.85|9709.85|9671.85|9708.95|9670.95|9
1612304850000|2021-02-02 22:27:30|9709.81|9671.81|9709.33|9671.33|9710.06|9672.06|9709.33|9671.33|10
1612304860000|2021-02-02 22:27:40|9709.53|9671.53|9710.18|9672.18|9710.56|9672.56|9709.46|9671.46|10
1612304870000|2021-02-02 22:27:50|9710.41|9672.41|9710.51|9672.51|9710.56|9672.56|9709.99|9671.99|10
1612304880000|2021-02-02 22:28:00|9710.62|9672.62|9711.95|9673.95|9711.95|9673.95|9710.62|9672.62|10
1612304890000|2021-02-02 22:28:10|9712.04|9674.04|9712.75|9674.75|9713.04|9675.04|9712.04|9674.04|10
1612304900000|2021-02-02 22:28:20|9713.06|9675.06|9713.34|9675.34|9713.61|9675.61|9713.06|9675.06|10
1612304910000|2021-02-02 22:28:30|9713.75|9675.75|9714.42|9676.42|9714.86|9676.86|9713.75|9675.75|9
1612304920000|2021-02-02 22:28:40|9715.11|9677.11|9713.85|9675.85|9715.11|9677.11|9713.85|9675.85|10
1612304930000|2021-02-02 22:28:50|9713.77|9675.77|9711.16|9673.16|9713.77|9675.77|9711.16|9673.16|10
1612304940000|2021-02-02 22:29:00|9710.74|9672.74|9706.53|9668.53|9710.74|9672.74|9706.53|9668.53|10
1612304950000|2021-02-02 22:29:10|9705.94|9667.94|9704.44|9666.44|9706.16|9668.16|9703.67|9665.67|10
1612304960000|2021-02-02 22:29:20|9704.65|9666.65|9702.45|9664.45|9704.65|9666.65|9702.45|9664.45|10
1612304970000|2021-02-02 22:29:30|9702.72|9664.72|9703.51|9665.51|9703.51|9665.51|9702.72|9664.72|10
1612304980000|2021-02-02 22:29:40|9703.37|9665.37|9704.74|9666.74|9704.74|9666.74|9703.12|9665.12|10
1612304990000|2021-02-02 22:29:50|9704.86|9666.86|9704.78|9666.78|9705.06|9667.06|9704.08|9666.08|10
1612305000000|2021-02-02 22:30:00|9704.34|9666.34|9705.93|9667.93|9705.93|9667.93|9704.16|9666.16|10
1612305010000|2021-02-02 22:30:10|9705.62|9667.62|9705.52|9667.52|9707.3|9669.3|9705.52|9667.52|10
1612305020000|2021-02-02 22:30:20|9705.24|9667.24|9706.76|9668.76|9706.76|9668.76|9704.65|9666.65|10
1612305030000|2021-02-02 22:30:30|9707.01|9669.01|9710.98|9672.98|9710.98|9672.98|9707.01|9669.01|10
1612305040000|2021-02-02 22:30:40|9711.85|9673.85|9716.66|9678.66|9716.82|9678.82|9711.85|9673.85|10
1612305050000|2021-02-02 22:30:50|9717.04|9679.04|9717.55|9679.55|9718.93|9680.93|9717.04|9679.04|10
1612305060000|2021-02-02 22:31:00|9717.94|9679.94|9722.32|9684.32|9722.32|9684.32|9717.34|9679.34|10
1612305070000|2021-02-02 22:31:10|9722.54|9684.54|9723.7|9685.7|9723.7|9685.7|9721.98|9683.98|10
1612305080000|2021-02-02 22:31:20|9723.89|9685.89|9724.21|9686.21|9724.21|9686.21|9723.64|9685.64|10
1612305090000|2021-02-02 22:31:30|9724.29|9686.29|9724.72|9686.72|9724.72|9686.72|9723.94|9685.94|9
1612305100000|2021-02-02 22:31:40|9724.65|9686.65|9722.58|9684.58|9724.83|9686.83|9722.58|9684.58|10
1612305110000|2021-02-02 22:31:50|9722.86|9684.86|9721.18|9683.18|9722.86|9684.86|9720.8|9682.8|10
1612305120000|2021-02-02 22:32:00|9721.16|9683.16|9718.28|9680.28|9721.16|9683.16|9717.92|9679.92|10
1612305130000|2021-02-02 22:32:10|9717.97|9679.97|9721.11|9683.11|9721.11|9683.11|9716.99|9678.99|10
1612305140000|2021-02-02 22:32:20|9722.12|9684.12|9723.54|9685.54|9723.6|9685.6|9721.24|9683.24|9
1612305150000|2021-02-02 22:32:30|9723.42|9685.42|9722.83|9684.83|9724.22|9686.22|9722.61|9684.61|10
1612305160000|2021-02-02 22:32:40|9722.71|9684.71|9721.57|9683.57|9722.88|9684.88|9720.89|9682.89|10
1612305170000|2021-02-02 22:32:50|9721.42|9683.42|9719.48|9681.48|9721.42|9683.42|9719.22|9681.22|10
1612305180000|2021-02-02 22:33:00|9719.18|9681.18|9718.9|9680.9|9719.21|9681.21|9718.82|9680.82|10
1612305190000|2021-02-02 22:33:10|9718.97|9680.97|9719.7|9681.7|9719.7|9681.7|9718.4|9680.4|10
1612305200000|2021-02-02 22:33:20|9720.67|9682.67|9721.73|9683.73|9722.25|9684.25|9720.62|9682.62|10
1612305210000|2021-02-02 22:33:30|9722.08|9684.08|9719.56|9681.56|9722.08|9684.08|9719.56|9681.56|10
1612305220000|2021-02-02 22:33:40|9719.75|9681.75|9719.83|9681.83|9720.15|9682.15|9719.55|9681.55|10
1612305230000|2021-02-02 22:33:50|9719.89|9681.89|9719.7|9681.7|9719.94|9681.94|9719.07|9681.07|10
1612305240000|2021-02-02 22:34:00|9719.48|9681.48|9720.76|9682.76|9720.76|9682.76|9719.13|9681.13|10
1612305250000|2021-02-02 22:34:10|9720.43|9682.43|9720|9682|9720.43|9682.43|9719.23|9681.23|10
1612305260000|2021-02-02 22:34:20|9720.46|9682.46|9720.28|9682.28|9720.84|9682.84|9720.05|9682.05|10
1612305270000|2021-02-02 22:34:30|9720.48|9682.48|9720.37|9682.37|9720.97|9682.97|9720.06|9682.06|10
1612305280000|2021-02-02 22:34:40|9719.8|9681.8|9716.72|9678.72|9719.8|9681.8|9716.23|9678.23|10
1612305290000|2021-02-02 22:34:50|9717.35|9679.35|9716.45|9678.45|9717.35|9679.35|9716.19|9678.19|10
1612305300000|2021-02-02 22:35:00|9716.89|9678.89|9712.13|9674.13|9716.89|9678.89|9712.05|9674.05|10
1612305310000|2021-02-02 22:35:10|9711.26|9673.26|9708.31|9670.31|9711.78|9673.78|9708.31|9670.31|10
1612305320000|2021-02-02 22:35:20|9708.81|9670.81|9707.52|9669.52|9709.63|9671.63|9707.52|9669.52|10
1612305330000|2021-02-02 22:35:30|9707.45|9669.45|9708.22|9670.22|9708.55|9670.55|9707.45|9669.45|10
1612305340000|2021-02-02 22:35:40|9708.44|9670.44|9705.15|9667.15|9708.91|9670.91|9705.15|9667.15|10
1612305350000|2021-02-02 22:35:50|9703.58|9665.58|9698.8|9660.8|9703.58|9665.58|9695.8|9657.8|10
1612305360000|2021-02-02 22:36:00|9699.37|9661.37|9702.3|9664.3|9702.3|9664.3|9699.31|9661.31|9
1612305370000|2021-02-02 22:36:10|9703.94|9665.94|9705.66|9667.66|9705.66|9667.66|9703.31|9665.31|10
1612305380000|2021-02-02 22:36:20|9705.74|9667.74|9703.04|9665.04|9706.28|9668.28|9703.04|9665.04|10
1612305390000|2021-02-02 22:36:30|9702.55|9664.55|9701.59|9663.59|9703.05|9665.05|9701.59|9663.59|10
1612305400000|2021-02-02 22:36:40|9701.23|9663.23|9696.1|9658.1|9701.23|9663.23|9696.1|9658.1|10
1612305410000|2021-02-02 22:36:50|9696.63|9658.63|9698.98|9660.98|9698.98|9660.98|9696.57|9658.57|10
1612305420000|2021-02-02 22:37:00|9697.82|9659.82|9691.81|9653.81|9697.82|9659.82|9691.75|9653.75|9
1612305430000|2021-02-02 22:37:10|9691.27|9653.27|9691.29|9653.29|9691.29|9653.29|9688.51|9650.51|10
1612305440000|2021-02-02 22:37:20|9690.81|9652.81|9689.13|9651.13|9692.04|9654.04|9688.71|9650.71|10
1612305450000|2021-02-02 22:37:30|9688.76|9650.76|9692.11|9654.11|9693.45|9655.45|9688.33|9650.33|10
1612305460000|2021-02-02 22:37:40|9689.76|9651.76|9683.69|9645.69|9689.76|9651.76|9683.69|9645.69|10
1612305470000|2021-02-02 22:37:50|9684.37|9646.37|9684.56|9646.56|9686.01|9648.01|9684.37|9646.37|9
1612305480000|2021-02-02 22:38:00|9684.6|9646.6|9685.64|9647.64|9685.64|9647.64|9683.72|9645.72|10
1612305490000|2021-02-02 22:38:10|9685.98|9647.98|9689.2|9651.2|9689.52|9651.52|9685.98|9647.98|10
1612305500000|2021-02-02 22:38:20|9689.48|9651.48|9691.04|9653.04|9691.94|9653.94|9689.48|9651.48|9
1612305510000|2021-02-02 22:38:30|9690.57|9652.57|9693.12|9655.12|9693.12|9655.12|9690.49|9652.49|10
1612305520000|2021-02-02 22:38:40|9693.52|9655.52|9696.19|9658.19|9696.27|9658.27|9693.52|9655.52|10
1612305530000|2021-02-02 22:38:50|9696.75|9658.75|9697.73|9659.73|9697.75|9659.75|9696.06|9658.06|10
1612305540000|2021-02-02 22:39:00|9697.25|9659.25|9699.5|9661.5|9699.52|9661.52|9696.94|9658.94|10
1612305550000|2021-02-02 22:39:10|9699.97|9661.97|9703.42|9665.42|9704.14|9666.14|9699.97|9661.97|10
1612305560000|2021-02-02 22:39:20|9702.82|9664.82|9705.09|9667.09|9705.09|9667.09|9702.62|9664.62|10
1612305570000|2021-02-02 22:39:30|9704.41|9666.41|9704.01|9666.01|9704.5|9666.5|9703.73|9665.73|9
1612305580000|2021-02-02 22:39:40|9703.61|9665.61|9705.2|9667.2|9705.2|9667.2|9703.61|9665.61|10
1612305590000|2021-02-02 22:39:50|9704.85|9666.85|9705.52|9667.52|9705.52|9667.52|9704.76|9666.76|10
1612305600000|2021-02-02 22:40:00|9705.82|9667.82|9710.48|9672.48|9710.48|9672.48|9705.82|9667.82|10
1612305610000|2021-02-02 22:40:10|9710.76|9672.76|9710.56|9672.56|9711.46|9673.46|9709.76|9671.76|10
1612305620000|2021-02-02 22:40:20|9710.96|9672.96|9710.7|9672.7|9711.31|9673.31|9710.47|9672.47|10
1612305630000|2021-02-02 22:40:30|9710.57|9672.57|9708.77|9670.77|9711.31|9673.31|9708.77|9670.77|10
1612305640000|2021-02-02 22:40:40|9707.94|9669.94|9705.95|9667.95|9707.94|9669.94|9705.74|9667.74|10
1612305650000|2021-02-02 22:40:50|9707.34|9669.34|9708.03|9670.03|9708.03|9670.03|9707.04|9669.04|10
1612305660000|2021-02-02 22:41:00|9707.72|9669.72|9705.82|9667.82|9707.89|9669.89|9705.82|9667.82|10
1612305670000|2021-02-02 22:41:10|9706|9668|9704.24|9666.24|9706|9668|9703.59|9665.59|10
1612305680000|2021-02-02 22:41:20|9704.4|9666.4|9704.28|9666.28|9704.75|9666.75|9703.86|9665.86|10
1612305690000|2021-02-02 22:41:30|9703.78|9665.78|9703.61|9665.61|9704.17|9666.17|9703.23|9665.23|10
1612305700000|2021-02-02 22:41:40|9703.79|9665.79|9703.76|9665.76|9704.48|9666.48|9703.46|9665.46|10
1612305710000|2021-02-02 22:41:50|9705.23|9667.23|9706.16|9668.16|9706.83|9668.83|9704.6|9666.6|10
1612305720000|2021-02-02 22:42:00|9706.73|9668.73|9709.72|9671.72|9709.72|9671.72|9706.73|9668.73|9
1612305730000|2021-02-02 22:42:10|9709.68|9671.68|9709.16|9671.16|9710.25|9672.25|9709.04|9671.04|10
1612305740000|2021-02-02 22:42:20|9709.38|9671.38|9711.77|9673.77|9712.3|9674.3|9709.38|9671.38|10
1612305750000|2021-02-02 22:42:30|9711.75|9673.75|9714.31|9676.31|9714.31|9676.31|9711.75|9673.75|10
1612305760000|2021-02-02 22:42:40|9713.92|9675.92|9714.3|9676.3|9715|9677|9713.92|9675.92|10
1612305770000|2021-02-02 22:42:50|9714.71|9676.71|9714.27|9676.27|9714.71|9676.71|9713.84|9675.84|10
1612305780000|2021-02-02 22:43:00|9714.61|9676.61|9715.33|9677.33|9715.33|9677.33|9714.42|9676.42|9
1612305790000|2021-02-02 22:43:10|9715.15|9677.15|9718.24|9680.24|9718.24|9680.24|9715.15|9677.15|10
1612305800000|2021-02-02 22:43:20|9718.48|9680.48|9720.8|9682.8|9720.8|9682.8|9718.48|9680.48|10
1612305810000|2021-02-02 22:43:30|9720.94|9682.94|9721.93|9683.93|9721.93|9683.93|9720.76|9682.76|10
1612305820000|2021-02-02 22:43:40|9721.94|9683.94|9720.19|9682.19|9721.94|9683.94|9720.19|9682.19|10
1612305830000|2021-02-02 22:43:50|9719.88|9681.88|9717.65|9679.65|9719.95|9681.95|9717.65|9679.65|10
1612305840000|2021-02-02 22:44:00|9717.76|9679.76|9717.41|9679.41|9717.81|9679.81|9716.53|9678.53|10
1612305850000|2021-02-02 22:44:10|9717.5|9679.5|9718.84|9680.84|9718.84|9680.84|9716.96|9678.96|10
1612305860000|2021-02-02 22:44:20|9718.85|9680.85|9717.37|9679.37|9719.08|9681.08|9716.32|9678.32|10
1612305870000|2021-02-02 22:44:30|9717.25|9679.25|9713.69|9675.69|9717.25|9679.25|9713.69|9675.69|10
1612305880000|2021-02-02 22:44:40|9713.94|9675.94|9712.24|9674.24|9713.96|9675.96|9712.21|9674.21|10
1612305890000|2021-02-02 22:44:50|9710.63|9672.63|9706.98|9668.98|9710.63|9672.63|9706.29|9668.29|10
1612305900000|2021-02-02 22:45:00|9707.18|9669.18|9710.1|9672.1|9710.1|9672.1|9707.1|9669.1|10
1612305910000|2021-02-02 22:45:10|9710.55|9672.55|9713.29|9675.29|9713.29|9675.29|9710.55|9672.55|10
1612305920000|2021-02-02 22:45:20|9713.83|9675.83|9715.39|9677.39|9715.39|9677.39|9713.83|9675.83|10
1612305930000|2021-02-02 22:45:30|9715.92|9677.92|9718.99|9680.99|9719.45|9681.45|9715.56|9677.56|10
1612305940000|2021-02-02 22:45:40|9718.53|9680.53|9721.63|9683.63|9721.63|9683.63|9718.02|9680.02|10
1612305950000|2021-02-02 22:45:50|9721.88|9683.88|9723.16|9685.16|9723.16|9685.16|9721.88|9683.88|10
1612305960000|2021-02-02 22:46:00|9723.04|9685.04|9723.88|9685.88|9723.88|9685.88|9722.38|9684.38|10
1612305970000|2021-02-02 22:46:10|9723.22|9685.22|9726.03|9688.03|9726.03|9688.03|9723.22|9685.22|10
1612305980000|2021-02-02 22:46:20|9725.92|9687.92|9730.3|9692.3|9730.3|9692.3|9725.92|9687.92|9
1612305990000|2021-02-02 22:46:30|9730.34|9692.34|9730.67|9692.67|9730.89|9692.89|9729.31|9691.31|10
1612306000000|2021-02-02 22:46:40|9731.32|9693.32|9731.38|9693.38|9731.9|9693.9|9731.32|9693.32|10
1612306010000|2021-02-02 22:46:50|9731.77|9693.77|9731.68|9693.68|9732.17|9694.17|9731.01|9693.01|10
1612306020000|2021-02-02 22:47:00|9732.13|9694.13|9734|9696|9734|9696|9732.13|9694.13|10
1612306030000|2021-02-02 22:47:10|9733.89|9695.89|9738.75|9700.75|9738.75|9700.75|9733.89|9695.89|10
1612306040000|2021-02-02 22:47:20|9738.7|9700.7|9738.28|9700.28|9738.7|9700.7|9737.93|9699.93|10
1612306050000|2021-02-02 22:47:30|9737.94|9699.94|9736.76|9698.76|9738.58|9700.58|9736.76|9698.76|10
1612306060000|2021-02-02 22:47:40|9736.46|9698.46|9735.23|9697.23|9736.62|9698.62|9733.89|9695.89|10
1612306070000|2021-02-02 22:47:50|9734.15|9696.15|9732.1|9694.1|9734.15|9696.15|9732.1|9694.1|10
1612306080000|2021-02-02 22:48:00|9731.84|9693.84|9727.67|9689.67|9731.84|9693.84|9727.67|9689.67|10
1612306090000|2021-02-02 22:48:10|9727.5|9689.5|9724.09|9686.09|9727.5|9689.5|9723.49|9685.49|10
1612306100000|2021-02-02 22:48:20|9724.53|9686.53|9723.32|9685.32|9724.53|9686.53|9723.32|9685.32|10
1612306110000|2021-02-02 22:48:30|9724.34|9686.34|9726.04|9688.04|9726.26|9688.26|9724.34|9686.34|10
1612306120000|2021-02-02 22:48:40|9725.92|9687.92|9725.61|9687.61|9726.04|9688.04|9725.2|9687.2|10
1612306130000|2021-02-02 22:48:50|9725.66|9687.66|9723.96|9685.96|9725.66|9687.66|9723.86|9685.86|10
1612306140000|2021-02-02 22:49:00|9724.67|9686.67|9726.05|9688.05|9726.15|9688.15|9724.67|9686.67|10
1612306150000|2021-02-02 22:49:10|9726.53|9688.53|9726.73|9688.73|9727.18|9689.18|9726.51|9688.51|10
1612306160000|2021-02-02 22:49:20|9727.09|9689.09|9733.07|9695.07|9733.07|9695.07|9727.09|9689.09|10
1612306170000|2021-02-02 22:49:30|9733.26|9695.26|9733.89|9695.89|9734.14|9696.14|9733.26|9695.26|10
1612306180000|2021-02-02 22:49:40|9733.41|9695.41|9732.17|9694.17|9733.75|9695.75|9732.17|9694.17|9
1612306190000|2021-02-02 22:49:50|9732.18|9694.18|9732.43|9694.43|9732.63|9694.63|9732.1|9694.1|10
1612306200000|2021-02-02 22:50:00|9732.09|9694.09|9731.76|9693.76|9732.09|9694.09|9731.61|9693.61|10
1612306210000|2021-02-02 22:50:10|9731.4|9693.4|9732.24|9694.24|9732.24|9694.24|9731.33|9693.33|10
1612306220000|2021-02-02 22:50:20|9732.54|9694.54|9733.4|9695.4|9733.4|9695.4|9732.14|9694.14|10
1612306230000|2021-02-02 22:50:30|9733.69|9695.69|9734.97|9696.97|9734.97|9696.97|9733.44|9695.44|10
1612306240000|2021-02-02 22:50:40|9735.28|9697.28|9736.97|9698.97|9736.98|9698.98|9735.28|9697.28|10
1612306250000|2021-02-02 22:50:50|9737.13|9699.13|9736.31|9698.31|9737.26|9699.26|9735.56|9697.56|10
1612306260000|2021-02-02 22:51:00|9735.92|9697.92|9739.15|9701.15|9739.15|9701.15|9735.92|9697.92|10
1612306270000|2021-02-02 22:51:10|9739.46|9701.46|9740.83|9702.83|9740.83|9702.83|9738.82|9700.82|10
1612306280000|2021-02-02 22:51:20|9741.18|9703.18|9742.42|9704.42|9743.08|9705.08|9741.18|9703.18|10
1612306290000|2021-02-02 22:51:30|9741.28|9703.28|9738.42|9700.42|9741.39|9703.39|9738.42|9700.42|10
1612306300000|2021-02-02 22:51:40|9738.12|9700.12|9737.64|9699.64|9738.73|9700.73|9737.39|9699.39|10
1612306310000|2021-02-02 22:51:50|9737.62|9699.62|9737.56|9699.56|9737.62|9699.62|9736.8|9698.8|10
1612306320000|2021-02-02 22:52:00|9737.74|9699.74|9740.69|9702.69|9740.69|9702.69|9737.46|9699.46|10
1612306330000|2021-02-02 22:52:10|9740.84|9702.84|9738.36|9700.36|9741.32|9703.32|9738.36|9700.36|10
1612306340000|2021-02-02 22:52:20|9738.21|9700.21|9743.11|9705.11|9743.11|9705.11|9738.21|9700.21|10
1612306350000|2021-02-02 22:52:30|9743.13|9705.13|9743.24|9705.24|9744.04|9706.04|9742.51|9704.51|10
1612306360000|2021-02-02 22:52:40|9743.05|9705.05|9743.66|9705.66|9744.04|9706.04|9742.86|9704.86|10
1612306370000|2021-02-02 22:52:50|9743.46|9705.46|9743.71|9705.71|9743.91|9705.91|9743.15|9705.15|10
1612306380000|2021-02-02 22:53:00|9744.07|9706.07|9745.19|9707.19|9745.19|9707.19|9744.07|9706.07|10
1612306390000|2021-02-02 22:53:10|9746.06|9708.06|9744.81|9706.81|9746.06|9708.06|9744.81|9706.81|10
1612306400000|2021-02-02 22:53:20|9744.62|9706.62|9742.55|9704.55|9745.05|9707.05|9742.55|9704.55|10
1612306410000|2021-02-02 22:53:30|9742.15|9704.15|9741.05|9703.05|9742.15|9704.15|9740.79|9702.79|10
1612306420000|2021-02-02 22:53:40|9740.99|9702.99|9740.65|9702.65|9740.99|9702.99|9740.28|9702.28|10
1612306430000|2021-02-02 22:53:50|9740.61|9702.61|9740.27|9702.27|9740.61|9702.61|9739.01|9701.01|10
1612306440000|2021-02-02 22:54:00|9740.32|9702.32|9742.09|9704.09|9742.09|9704.09|9739.82|9701.82|10
1612306450000|2021-02-02 22:54:10|9742.7|9704.7|9747.39|9709.39|9747.5|9709.5|9742.7|9704.7|10
1612306460000|2021-02-02 22:54:20|9747.99|9709.99|9752.32|9714.32|9752.77|9714.77|9747.99|9709.99|10
1612306470000|2021-02-02 22:54:30|9752.44|9714.44|9751.21|9713.21|9752.44|9714.44|9750.84|9712.84|10
1612306480000|2021-02-02 22:54:40|9751.11|9713.11|9750.9|9712.9|9751.43|9713.43|9750.6|9712.6|10
1612306490000|2021-02-02 22:54:50|9750.89|9712.89|9751.26|9713.26|9751.49|9713.49|9750.58|9712.58|10
1612306500000|2021-02-02 22:55:00|9751.05|9713.05|9749.25|9711.25|9751.13|9713.13|9748.69|9710.69|10
1612306510000|2021-02-02 22:55:10|9749.09|9711.09|9750.45|9712.45|9750.45|9712.45|9749.09|9711.09|10
1612306520000|2021-02-02 22:55:20|9750.86|9712.86|9754.02|9716.02|9754.02|9716.02|9750.86|9712.86|10
1612306530000|2021-02-02 22:55:30|9753.15|9715.15|9754.42|9716.42|9754.42|9716.42|9753.15|9715.15|10
1612306540000|2021-02-02 22:55:40|9754.45|9716.45|9758.71|9720.71|9758.71|9720.71|9754.45|9716.45|10
1612306550000|2021-02-02 22:55:50|9759.56|9721.56|9760.15|9722.15|9760.64|9722.64|9759.56|9721.56|8
1612306560000|2021-02-02 22:56:00|9759.81|9721.81|9758.39|9720.39|9759.81|9721.81|9758.35|9720.35|10
1612306570000|2021-02-02 22:56:10|9758.38|9720.38|9756.76|9718.76|9758.38|9720.38|9756.67|9718.67|10
1612306580000|2021-02-02 22:56:20|9756.67|9718.67|9756.36|9718.36|9757.23|9719.23|9756.36|9718.36|10
1612306590000|2021-02-02 22:56:30|9755.74|9717.74|9755.53|9717.53|9755.74|9717.74|9755.25|9717.25|10
1612306600000|2021-02-02 22:56:40|9755.61|9717.61|9757.25|9719.25|9757.25|9719.25|9755.33|9717.33|10
1612306610000|2021-02-02 22:56:50|9757.55|9719.55|9759.33|9721.33|9759.77|9721.77|9757.55|9719.55|10
1612306620000|2021-02-02 22:57:00|9759.18|9721.18|9757.5|9719.5|9759.67|9721.67|9757.44|9719.44|9
1612306630000|2021-02-02 22:57:10|9756.99|9718.99|9752.17|9714.17|9757.32|9719.32|9752.17|9714.17|10
1612306640000|2021-02-02 22:57:20|9752.24|9714.24|9751.31|9713.31|9752.24|9714.24|9751.15|9713.15|10
1612306650000|2021-02-02 22:57:30|9751.64|9713.64|9748.5|9710.5|9751.87|9713.87|9748.5|9710.5|10
1612306660000|2021-02-02 22:57:40|9747.93|9709.93|9746.95|9708.95|9748.04|9710.04|9746.95|9708.95|10
1612306670000|2021-02-02 22:57:50|9747.01|9709.01|9749.35|9711.35|9749.47|9711.47|9747.01|9709.01|10
1612306680000|2021-02-02 22:58:00|9749.08|9711.08|9750.2|9712.2|9750.2|9712.2|9748.81|9710.81|9
1612306690000|2021-02-02 22:58:10|9750.46|9712.46|9748.2|9710.2|9750.59|9712.59|9748.2|9710.2|10
1612306700000|2021-02-02 22:58:20|9748.15|9710.15|9747.56|9709.56|9748.15|9710.15|9747.1|9709.1|10
1612306710000|2021-02-02 22:58:30|9747.47|9709.47|9746.37|9708.37|9747.47|9709.47|9745.84|9707.84|10
1612306720000|2021-02-02 22:58:40|9746.44|9708.44|9742.6|9704.6|9746.44|9708.44|9742.6|9704.6|10
1612306730000|2021-02-02 22:58:50|9741.91|9703.91|9740.55|9702.55|9741.91|9703.91|9740.5|9702.5|10
1612306740000|2021-02-02 22:59:00|9740.57|9702.57|9737.27|9699.27|9740.57|9702.57|9737.23|9699.23|9
1612306750000|2021-02-02 22:59:10|9737.12|9699.12|9730.01|9692.01|9737.25|9699.25|9730.01|9692.01|10
1612306760000|2021-02-02 22:59:20|9728.73|9690.73|9721.86|9683.86|9728.73|9690.73|9721.86|9683.86|9
1612306770000|2021-02-02 22:59:30|9721.11|9683.11|9718.83|9680.83|9721.34|9683.34|9718.83|9680.83|10
1612306780000|2021-02-02 22:59:40|9718.84|9680.84|9713.95|9675.95|9718.84|9680.84|9713.95|9675.95|10
1612306790000|2021-02-02 22:59:50|9713.64|9675.64|9711.44|9673.44|9713.64|9675.64|9710.65|9672.65|10
1612306800000|2021-02-02 23:00:00|9712.46|9674.46|9713.81|9675.81|9714.21|9676.21|9712.46|9674.46|10
1612306810000|2021-02-02 23:00:10|9714.17|9676.17|9708.57|9670.57|9714.17|9676.17|9708.57|9670.57|10
1612306820000|2021-02-02 23:00:20|9708.91|9670.91|9709.24|9671.24|9710.06|9672.06|9708.7|9670.7|10
1612306830000|2021-02-02 23:00:30|9709.18|9671.18|9711.36|9673.36|9712.08|9674.08|9709.06|9671.06|10
1612306840000|2021-02-02 23:00:40|9711.58|9673.58|9715.86|9677.86|9715.86|9677.86|9711.47|9673.47|10
1612306850000|2021-02-02 23:00:50|9716.93|9678.93|9718.57|9680.57|9718.57|9680.57|9716.93|9678.93|9
1612306860000|2021-02-02 23:01:00|9718.79|9680.79|9720.16|9682.16|9720.37|9682.37|9718.79|9680.79|11
1612306870000|2021-02-02 23:01:10|9720.05|9682.05|9720.69|9682.69|9720.91|9682.91|9720.05|9682.05|10
1612306880000|2021-02-02 23:01:20|9720.95|9682.95|9729.09|9691.09|9729.09|9691.09|9720.94|9682.94|10
1612306890000|2021-02-02 23:01:30|9730.06|9692.06|9732.05|9694.05|9732.05|9694.05|9729.1|9691.1|10
1612306900000|2021-02-02 23:01:40|9732.52|9694.52|9730.85|9692.85|9732.52|9694.52|9729.22|9691.22|10
1612306910000|2021-02-02 23:01:50|9730.82|9692.82|9731.42|9693.42|9731.42|9693.42|9730.63|9692.63|10
1612306920000|2021-02-02 23:02:00|9732.5|9694.5|9734.96|9696.96|9735.1|9697.1|9732.5|9694.5|10
1612306930000|2021-02-02 23:02:10|9734.98|9696.98|9737.78|9699.78|9737.81|9699.81|9734.98|9696.98|10
1612306940000|2021-02-02 23:02:20|9737.9|9699.9|9741.23|9703.23|9741.23|9703.23|9737.9|9699.9|10
1612306950000|2021-02-02 23:02:30|9742.24|9704.24|9746.95|9708.95|9746.95|9708.95|9742.14|9704.14|9
1612306960000|2021-02-02 23:02:40|9746.46|9708.46|9746.89|9708.89|9747.15|9709.15|9746.25|9708.25|9
1612306970000|2021-02-02 23:02:50|9746.74|9708.74|9747.55|9709.55|9747.88|9709.88|9746.72|9708.72|10
1612306980000|2021-02-02 23:03:00|9747.76|9709.76|9745.77|9707.77|9748.66|9710.66|9745.77|9707.77|10
1612306990000|2021-02-02 23:03:10|9745.18|9707.18|9743.75|9705.75|9745.18|9707.18|9743.75|9705.75|10
1612307000000|2021-02-02 23:03:20|9743.78|9705.78|9745.37|9707.37|9746.4|9708.4|9743.78|9705.78|9
1612307010000|2021-02-02 23:03:30|9744.96|9706.96|9742.38|9704.38|9745.14|9707.14|9742.38|9704.38|10
1612307020000|2021-02-02 23:03:40|9740.93|9702.93|9739.55|9701.55|9740.93|9702.93|9739.24|9701.24|10
1612307030000|2021-02-02 23:03:50|9739.71|9701.71|9741.11|9703.11|9741.46|9703.46|9739.01|9701.01|10
1612307040000|2021-02-02 23:04:00|9741.39|9703.39|9743.46|9705.46|9744.16|9706.16|9741.15|9703.15|10
1612307050000|2021-02-02 23:04:10|9743.27|9705.27|9741.59|9703.59|9743.61|9705.61|9741.59|9703.59|10
1612307060000|2021-02-02 23:04:20|9741.29|9703.29|9738.85|9700.85|9741.29|9703.29|9738.85|9700.85|10
1612307070000|2021-02-02 23:04:30|9737.64|9699.64|9734.54|9696.54|9737.64|9699.64|9734.54|9696.54|10
1612307080000|2021-02-02 23:04:40|9734.98|9696.98|9733.29|9695.29|9734.98|9696.98|9732.93|9694.93|9
1612307090000|2021-02-02 23:04:50|9732.9|9694.9|9732.93|9694.93|9733.13|9695.13|9732.43|9694.43|10
1612307100000|2021-02-02 23:05:00|9733.06|9695.06|9730.88|9692.88|9733.06|9695.06|9730.76|9692.76|10
1612307110000|2021-02-02 23:05:10|9731.01|9693.01|9725.4|9687.4|9731.01|9693.01|9725.05|9687.05|10
1612307120000|2021-02-02 23:05:20|9724.95|9686.95|9723.52|9685.52|9724.95|9686.95|9722.18|9684.18|10
1612307130000|2021-02-02 23:05:30|9723.63|9685.63|9719.79|9681.79|9723.63|9685.63|9719.79|9681.79|10
1612307140000|2021-02-02 23:05:40|9719.83|9681.83|9716.81|9678.81|9719.83|9681.83|9716.81|9678.81|9
1612307150000|2021-02-02 23:05:50|9716.75|9678.75|9710.23|9672.23|9716.77|9678.77|9710|9672|10
1612307160000|2021-02-02 23:06:00|9709.79|9671.79|9712.39|9674.39|9712.39|9674.39|9707.88|9669.88|10
1612307170000|2021-02-02 23:06:10|9713.24|9675.24|9718.87|9680.87|9718.87|9680.87|9713.24|9675.24|9
1612307180000|2021-02-02 23:06:20|9719.19|9681.19|9720.51|9682.51|9721.04|9683.04|9719.19|9681.19|10
1612307190000|2021-02-02 23:06:30|9720.54|9682.54|9716.75|9678.75|9720.55|9682.55|9716.26|9678.26|10
1612307200000|2021-02-02 23:06:40|9717.21|9679.21|9718.16|9680.16|9718.16|9680.16|9716.23|9678.23|10
1612307210000|2021-02-02 23:06:50|9718.39|9680.39|9718.38|9680.38|9718.53|9680.53|9717.74|9679.74|9
1612307220000|2021-02-02 23:07:00|9718.16|9680.16|9718.03|9680.03|9718.88|9680.88|9718.03|9680.03|10
1612307230000|2021-02-02 23:07:10|9718.33|9680.33|9716.55|9678.55|9718.4|9680.4|9716.55|9678.55|10
1612307240000|2021-02-02 23:07:20|9716.47|9678.47|9714.4|9676.4|9716.47|9678.47|9714.4|9676.4|10
1612307250000|2021-02-02 23:07:30|9713.84|9675.84|9709.26|9671.26|9713.84|9675.84|9709.26|9671.26|10
1612307260000|2021-02-02 23:07:40|9709.28|9671.28|9703.77|9665.77|9709.29|9671.29|9703.77|9665.77|10
1612307270000|2021-02-02 23:07:50|9703.44|9665.44|9706.69|9668.69|9706.69|9668.69|9702.45|9664.45|10
1612307280000|2021-02-02 23:08:00|9707.44|9669.44|9708.81|9670.81|9708.81|9670.81|9707.44|9669.44|10
1612307290000|2021-02-02 23:08:10|9708.02|9670.02|9705.01|9667.01|9708.02|9670.02|9704.94|9666.94|10
1612307300000|2021-02-02 23:08:20|9704.35|9666.35|9701.46|9663.46|9704.57|9666.57|9701.46|9663.46|10
1612307310000|2021-02-02 23:08:30|9701.59|9663.59|9700.38|9662.38|9701.67|9663.67|9700.38|9662.38|10
1612307320000|2021-02-02 23:08:40|9700.28|9662.28|9698.46|9660.46|9700.28|9662.28|9698.46|9660.46|10
1612307330000|2021-02-02 23:08:50|9698.73|9660.73|9699.09|9661.09|9699.75|9661.75|9698.22|9660.22|10
1612307340000|2021-02-02 23:09:00|9699.16|9661.16|9697.12|9659.12|9699.34|9661.34|9697.12|9659.12|9
1612307350000|2021-02-02 23:09:10|9697.34|9659.34|9698.03|9660.03|9698.9|9660.9|9697.34|9659.34|9
1612307360000|2021-02-02 23:09:20|9698.32|9660.32|9701.25|9663.25|9701.25|9663.25|9698.32|9660.32|10
1612307370000|2021-02-02 23:09:30|9701.58|9663.58|9700.78|9662.78|9703.39|9665.39|9700.78|9662.78|10
1612307380000|2021-02-02 23:09:40|9700.61|9662.61|9698.22|9660.22|9700.66|9662.66|9698.08|9660.08|10
1612307390000|2021-02-02 23:09:50|9697.4|9659.4|9697.41|9659.41|9698.38|9660.38|9696.94|9658.94|9
1612307400000|2021-02-02 23:10:00|9697.49|9659.49|9700.02|9662.02|9700.02|9662.02|9697.02|9659.02|10
1612307410000|2021-02-02 23:10:10|9700.2|9662.2|9703.2|9665.2|9703.52|9665.52|9700.2|9662.2|9
1612307420000|2021-02-02 23:10:20|9703.18|9665.18|9704.06|9666.06|9704.06|9666.06|9702.33|9664.33|10
1612307430000|2021-02-02 23:10:30|9703.98|9665.98|9704.12|9666.12|9704.15|9666.15|9703.47|9665.47|10
1612307440000|2021-02-02 23:10:40|9703.94|9665.94|9702.73|9664.73|9704.43|9666.43|9702.73|9664.73|10
1612307450000|2021-02-02 23:10:50|9702.58|9664.58|9700.96|9662.96|9702.58|9664.58|9700.9|9662.9|10
1612307460000|2021-02-02 23:11:00|9700.62|9662.62|9700.27|9662.27|9700.74|9662.74|9700.27|9662.27|9
1612307470000|2021-02-02 23:11:10|9700.36|9662.36|9699.16|9661.16|9700.82|9662.82|9698.8|9660.8|10
1612307480000|2021-02-02 23:11:20|9698.81|9660.81|9698.13|9660.13|9699.03|9661.03|9698.11|9660.11|10
1612307490000|2021-02-02 23:11:30|9698.32|9660.32|9696.95|9658.95|9698.32|9660.32|9696.95|9658.95|10
1612307500000|2021-02-02 23:11:40|9698.22|9660.22|9693.44|9655.44|9698.22|9660.22|9693.44|9655.44|10
1612307510000|2021-02-02 23:11:50|9693.38|9655.38|9692.57|9654.57|9693.38|9655.38|9692.57|9654.57|10
1612307520000|2021-02-02 23:12:00|9692.81|9654.81|9691.46|9653.46|9692.81|9654.81|9691.08|9653.08|9
1612307530000|2021-02-02 23:12:10|9691.15|9653.15|9692.64|9654.64|9693.44|9655.44|9691.11|9653.11|10
1612307540000|2021-02-02 23:12:20|9692.25|9654.25|9692.44|9654.44|9692.61|9654.61|9692.09|9654.09|9
1612307550000|2021-02-02 23:12:30|9692.51|9654.51|9692.66|9654.66|9692.91|9654.91|9691.57|9653.57|10
1612307560000|2021-02-02 23:12:40|9692.62|9654.62|9691.41|9653.41|9692.62|9654.62|9691.2|9653.2|10
1612307570000|2021-02-02 23:12:50|9691.03|9653.03|9689|9651|9691.19|9653.19|9689|9651|10
1612307580000|2021-02-02 23:13:00|9689.1|9651.1|9689.98|9651.98|9689.98|9651.98|9688.43|9650.43|10
1612307590000|2021-02-02 23:13:10|9690.22|9652.22|9695.26|9657.26|9695.26|9657.26|9690.02|9652.02|10
1612307600000|2021-02-02 23:13:20|9695.7|9657.7|9696.52|9658.52|9696.52|9658.52|9694.96|9656.96|10
1612307610000|2021-02-02 23:13:30|9696.48|9658.48|9695.55|9657.55|9697.31|9659.31|9695.42|9657.42|10
1612307620000|2021-02-02 23:13:40|9694.98|9656.98|9694.86|9656.86|9695.23|9657.23|9694.79|9656.79|10
1612307630000|2021-02-02 23:13:50|9694.66|9656.66|9694.83|9656.83|9695.01|9657.01|9694.53|9656.53|10
1612307640000|2021-02-02 23:14:00|9695.02|9657.02|9697.64|9659.64|9697.64|9659.64|9694.39|9656.39|9
1612307650000|2021-02-02 23:14:10|9698.06|9660.06|9695.28|9657.28|9698.11|9660.11|9695.28|9657.28|10
1612307660000|2021-02-02 23:14:20|9694.75|9656.75|9694.15|9656.15|9695.01|9657.01|9693.24|9655.24|10
1612307670000|2021-02-02 23:14:30|9694.69|9656.69|9694.7|9656.7|9694.8|9656.8|9693.56|9655.56|10
1612307680000|2021-02-02 23:14:40|9694.61|9656.61|9694.12|9656.12|9694.94|9656.94|9693.89|9655.89|10
1612307690000|2021-02-02 23:14:50|9694.2|9656.2|9691.82|9653.82|9694.33|9656.33|9691.82|9653.82|10
1612307700000|2021-02-02 23:15:00|9692.12|9654.12|9691.89|9653.89|9693.02|9655.02|9691.89|9653.89|10
1612307710000|2021-02-02 23:15:10|9692.2|9654.2|9697.09|9659.09|9697.09|9659.09|9692.2|9654.2|10
1612307720000|2021-02-02 23:15:20|9698.91|9660.91|9701.59|9663.59|9701.59|9663.59|9698.53|9660.53|10
1612307730000|2021-02-02 23:15:30|9701.91|9663.91|9700.95|9662.95|9702.27|9664.27|9700.95|9662.95|10
1612307740000|2021-02-02 23:15:40|9700.88|9662.88|9699.68|9661.68|9700.91|9662.91|9699.24|9661.24|10
1612307750000|2021-02-02 23:15:50|9699.65|9661.65|9698.91|9660.91|9700|9662|9698.88|9660.88|10
1612307760000|2021-02-02 23:16:00|9699.2|9661.2|9700.2|9662.2|9700.73|9662.73|9698.66|9660.66|10
1612307770000|2021-02-02 23:16:10|9700.28|9662.28|9702.84|9664.84|9702.86|9664.86|9700.28|9662.28|10
1612307780000|2021-02-02 23:16:20|9702.25|9664.25|9701.69|9663.69|9702.53|9664.53|9701.45|9663.45|10
1612307790000|2021-02-02 23:16:30|9702.06|9664.06|9700.19|9662.19|9702.06|9664.06|9700.12|9662.12|10
1612307800000|2021-02-02 23:16:40|9699.83|9661.83|9699.4|9661.4|9699.87|9661.87|9699.07|9661.07|10
1612307810000|2021-02-02 23:16:50|9699.63|9661.63|9699.46|9661.46|9700.23|9662.23|9699.32|9661.32|10
1612307820000|2021-02-02 23:17:00|9699.35|9661.35|9701.41|9663.41|9701.75|9663.75|9699.35|9661.35|10
1612307830000|2021-02-02 23:17:10|9701.16|9663.16|9700.69|9662.69|9701.22|9663.22|9700.31|9662.31|10
1612307840000|2021-02-02 23:17:20|9701.44|9663.44|9704.29|9666.29|9704.29|9666.29|9701.39|9663.39|10
1612307850000|2021-02-02 23:17:30|9704.7|9666.7|9703.91|9665.91|9705.24|9667.24|9703.91|9665.91|10
1612307860000|2021-02-02 23:17:40|9703.75|9665.75|9703.35|9665.35|9703.75|9665.75|9702.73|9664.73|10
1612307870000|2021-02-02 23:17:50|9702.66|9664.66|9701.81|9663.81|9702.73|9664.73|9701.67|9663.67|10
1612307880000|2021-02-02 23:18:00|9701.91|9663.91|9703.03|9665.03|9703.03|9665.03|9701.91|9663.91|10
1612307890000|2021-02-02 23:18:10|9703.2|9665.2|9704.08|9666.08|9704.08|9666.08|9702.89|9664.89|10
1612307900000|2021-02-02 23:18:20|9704.49|9666.49|9707.48|9669.48|9707.48|9669.48|9704.49|9666.49|10
1612307910000|2021-02-02 23:18:30|9707.39|9669.39|9709.36|9671.36|9709.36|9671.36|9707.39|9669.39|10
1612307920000|2021-02-02 23:18:40|9709.38|9671.38|9709.44|9671.44|9710.02|9672.02|9709.11|9671.11|10
1612307930000|2021-02-02 23:18:50|9709.39|9671.39|9708.56|9670.56|9709.87|9671.87|9708.45|9670.45|10
1612307940000|2021-02-02 23:19:00|9708.35|9670.35|9710.98|9672.98|9710.98|9672.98|9708.31|9670.31|10
1612307950000|2021-02-02 23:19:10|9711.35|9673.35|9715.57|9677.57|9715.57|9677.57|9711.35|9673.35|10
1612307960000|2021-02-02 23:19:20|9715.1|9677.1|9719.57|9681.57|9719.57|9681.57|9715.1|9677.1|10
1612307970000|2021-02-02 23:19:30|9719.84|9681.84|9721.01|9683.01|9721.01|9683.01|9719.84|9681.84|10
1612307980000|2021-02-02 23:19:40|9721.44|9683.44|9725.1|9687.1|9725.6|9687.6|9721.44|9683.44|10
1612307990000|2021-02-02 23:19:50|9725.31|9687.31|9727.94|9689.94|9728.43|9690.43|9725.31|9687.31|10
1612308000000|2021-02-02 23:20:00|9728.68|9690.68|9724.65|9686.65|9730.57|9692.57|9724.65|9686.65|10
1612308010000|2021-02-02 23:20:10|9723.68|9685.68|9722.48|9684.48|9724.07|9686.07|9722.46|9684.46|10
1612308020000|2021-02-02 23:20:20|9723.26|9685.26|9723.79|9685.79|9724.14|9686.14|9723.21|9685.21|10
1612308030000|2021-02-02 23:20:30|9723.53|9685.53|9722.59|9684.59|9723.53|9685.53|9721.83|9683.83|10
1612308040000|2021-02-02 23:20:40|9723.21|9685.21|9724.94|9686.94|9724.94|9686.94|9723.21|9685.21|10
1612308050000|2021-02-02 23:20:50|9724.53|9686.53|9725.43|9687.43|9725.43|9687.43|9724.38|9686.38|10
1612308060000|2021-02-02 23:21:00|9725.22|9687.22|9724.26|9686.26|9725.45|9687.45|9723.83|9685.83|10
1612308070000|2021-02-02 23:21:10|9723.92|9685.92|9722.87|9684.87|9724.81|9686.81|9722.87|9684.87|10
1612308080000|2021-02-02 23:21:20|9723.06|9685.06|9724.14|9686.14|9724.14|9686.14|9721.87|9683.87|10
1612308090000|2021-02-02 23:21:30|9723.91|9685.91|9724.05|9686.05|9726.37|9688.37|9723.77|9685.77|10
1612308100000|2021-02-02 23:21:40|9724.91|9686.91|9724.67|9686.67|9725.17|9687.17|9724.66|9686.66|10
1612308110000|2021-02-02 23:21:50|9724.17|9686.17|9726.7|9688.7|9726.7|9688.7|9723.96|9685.96|10
1612308120000|2021-02-02 23:22:00|9727.16|9689.16|9728.12|9690.12|9729.2|9691.2|9727.16|9689.16|10
1612308130000|2021-02-02 23:22:10|9727.21|9689.21|9726.19|9688.19|9727.21|9689.21|9725.81|9687.81|10
1612308140000|2021-02-02 23:22:20|9725.68|9687.68|9727.42|9689.42|9727.82|9689.82|9725.68|9687.68|10
1612308150000|2021-02-02 23:22:30|9727.32|9689.32|9727.98|9689.98|9728.14|9690.14|9727.19|9689.19|10
1612308160000|2021-02-02 23:22:40|9728.66|9690.66|9728.5|9690.5|9729.69|9691.69|9728.31|9690.31|10
1612308170000|2021-02-02 23:22:50|9728.67|9690.67|9730.25|9692.25|9730.25|9692.25|9728|9690|10
1612308180000|2021-02-02 23:23:00|9730.17|9692.17|9734.14|9696.14|9734.14|9696.14|9730.17|9692.17|10
1612308190000|2021-02-02 23:23:10|9734.29|9696.29|9734.02|9696.02|9734.69|9696.69|9733.83|9695.83|9
1612308200000|2021-02-02 23:23:20|9734.61|9696.61|9736.09|9698.09|9736.36|9698.36|9734.61|9696.61|9
1612308210000|2021-02-02 23:23:30|9736.24|9698.24|9735.16|9697.16|9736.64|9698.64|9735.16|9697.16|10
1612308220000|2021-02-02 23:23:40|9735.3|9697.3|9732.55|9694.55|9735.3|9697.3|9732.55|9694.55|10
1612308230000|2021-02-02 23:23:50|9732.52|9694.52|9732.59|9694.59|9732.9|9694.9|9732.45|9694.45|10
1612308240000|2021-02-02 23:24:00|9732.36|9694.36|9727.1|9689.1|9732.64|9694.64|9727.1|9689.1|10
1612308250000|2021-02-02 23:24:10|9727.46|9689.46|9732|9694|9732|9694|9727.19|9689.19|10
1612308260000|2021-02-02 23:24:20|9732.2|9694.2|9730.04|9692.04|9732.24|9694.24|9729.87|9691.87|10
1612308270000|2021-02-02 23:24:30|9729.53|9691.53|9728.76|9690.76|9729.53|9691.53|9728.45|9690.45|10
1612308280000|2021-02-02 23:24:40|9728.78|9690.78|9724.78|9686.78|9729.38|9691.38|9724.78|9686.78|10
1612308290000|2021-02-02 23:24:50|9724.73|9686.73|9722.6|9684.6|9724.73|9686.73|9722.6|9684.6|10
1612308300000|2021-02-02 23:25:00|9722.63|9684.63|9722.54|9684.54|9722.63|9684.63|9721.57|9683.57|9
1612308310000|2021-02-02 23:25:10|9722.72|9684.72|9724.52|9686.52|9724.71|9686.71|9722.55|9684.55|10
1612308320000|2021-02-02 23:25:20|9724.45|9686.45|9725.18|9687.18|9725.5|9687.5|9724.45|9686.45|10
1612308330000|2021-02-02 23:25:30|9724.98|9686.98|9725.23|9687.23|9725.61|9687.61|9724.87|9686.87|10
1612308340000|2021-02-02 23:25:40|9725.31|9687.31|9724.88|9686.88|9725.62|9687.62|9724.88|9686.88|9
1612308350000|2021-02-02 23:25:50|9724.98|9686.98|9724.42|9686.42|9724.98|9686.98|9723.96|9685.96|10
1612308360000|2021-02-02 23:26:00|9724.08|9686.08|9726.46|9688.46|9726.46|9688.46|9724.08|9686.08|9
1612308370000|2021-02-02 23:26:10|9726.47|9688.47|9726.33|9688.33|9726.53|9688.53|9725.65|9687.65|10
1612308380000|2021-02-02 23:26:20|9726.06|9688.06|9722.49|9684.49|9726.06|9688.06|9722.49|9684.49|10
1612308390000|2021-02-02 23:26:30|9722.87|9684.87|9721.54|9683.54|9723|9685|9721.54|9683.54|10
1612308400000|2021-02-02 23:26:40|9721.56|9683.56|9719.72|9681.72|9721.56|9683.56|9719.62|9681.62|10
1612308410000|2021-02-02 23:26:50|9719.83|9681.83|9719.39|9681.39|9719.92|9681.92|9718.76|9680.76|10
1612308420000|2021-02-02 23:27:00|9723.05|9685.05|9726.16|9688.16|9726.16|9688.16|9722.87|9684.87|10
1612308430000|2021-02-02 23:27:10|9726.35|9688.35|9730.16|9692.16|9730.16|9692.16|9726.35|9688.35|10
1612308440000|2021-02-02 23:27:20|9732.01|9694.01|9735.13|9697.13|9735.13|9697.13|9732.01|9694.01|10
1612308450000|2021-02-02 23:27:30|9735.11|9697.11|9734.34|9696.34|9735.11|9697.11|9734|9696|10
1612308460000|2021-02-02 23:27:40|9734.45|9696.45|9739.2|9701.2|9739.39|9701.39|9734.45|9696.45|10
1612308470000|2021-02-02 23:27:50|9738.59|9700.59|9740.39|9702.39|9740.39|9702.39|9737.24|9699.24|10
1612308480000|2021-02-02 23:28:00|9741.19|9703.19|9742.05|9704.05|9742.88|9704.88|9740.87|9702.87|10
1612308490000|2021-02-02 23:28:10|9741.8|9703.8|9742.09|9704.09|9742.09|9704.09|9740.99|9702.99|10
1612308500000|2021-02-02 23:28:20|9742.08|9704.08|9743.17|9705.17|9743.18|9705.18|9741.8|9703.8|10
1612308510000|2021-02-02 23:28:30|9742.9|9704.9|9742.58|9704.58|9743.26|9705.26|9742.36|9704.36|9
1612308520000|2021-02-02 23:28:40|9742.48|9704.48|9743.69|9705.69|9744.91|9706.91|9742.48|9704.48|10
1612308530000|2021-02-02 23:28:50|9744.11|9706.11|9745.09|9707.09|9745.38|9707.38|9743.47|9705.47|10
1612308540000|2021-02-02 23:29:00|9742.68|9704.68|9743.17|9705.17|9743.17|9705.17|9741.08|9703.08|10
1612308550000|2021-02-02 23:29:10|9743.32|9705.32|9746.68|9708.68|9746.68|9708.68|9743.32|9705.32|10
1612308560000|2021-02-02 23:29:20|9746.67|9708.67|9743.45|9705.45|9746.67|9708.67|9743.45|9705.45|10
1612308570000|2021-02-02 23:29:30|9743.7|9705.7|9742.09|9704.09|9743.81|9705.81|9742.09|9704.09|10
1612308580000|2021-02-02 23:29:40|9742.03|9704.03|9743.21|9705.21|9743.21|9705.21|9741.71|9703.71|10
1612308590000|2021-02-02 23:29:50|9743.18|9705.18|9742.39|9704.39|9743.18|9705.18|9742.18|9704.18|10
1612308600000|2021-02-02 23:30:00|9742.33|9704.33|9740.16|9702.16|9742.35|9704.35|9740.16|9702.16|10
1612308610000|2021-02-02 23:30:10|9739.58|9701.58|9742.32|9704.32|9742.35|9704.35|9739.58|9701.58|10
1612308620000|2021-02-02 23:30:20|9741.33|9703.33|9737.45|9699.45|9741.33|9703.33|9737.45|9699.45|10
1612308630000|2021-02-02 23:30:30|9736.61|9698.61|9731.17|9693.17|9736.61|9698.61|9731.17|9693.17|10
1612308640000|2021-02-02 23:30:40|9730.72|9692.72|9728.26|9690.26|9730.72|9692.72|9727.68|9689.68|10
1612308650000|2021-02-02 23:30:50|9727.03|9689.03|9725.94|9687.94|9727.95|9689.95|9725.94|9687.94|10
1612308660000|2021-02-02 23:31:00|9725.56|9687.56|9724.59|9686.59|9725.56|9687.56|9724.17|9686.17|10
1612308670000|2021-02-02 23:31:10|9724.46|9686.46|9723.72|9685.72|9724.51|9686.51|9722.83|9684.83|10
1612308680000|2021-02-02 23:31:20|9723.04|9685.04|9725.67|9687.67|9725.67|9687.67|9723.04|9685.04|10
1612308690000|2021-02-02 23:31:30|9725.77|9687.77|9723.25|9685.25|9726.27|9688.27|9723.25|9685.25|10
1612308700000|2021-02-02 23:31:40|9722.56|9684.56|9722.93|9684.93|9723.13|9685.13|9722.56|9684.56|9
1612308710000|2021-02-02 23:31:50|9722.73|9684.73|9717.18|9679.18|9722.73|9684.73|9717.18|9679.18|10
1612308720000|2021-02-02 23:32:00|9716.76|9678.76|9718.17|9680.17|9718.17|9680.17|9716.74|9678.74|10
1612308730000|2021-02-02 23:32:10|9718.15|9680.15|9717.46|9679.46|9719.13|9681.13|9717.46|9679.46|10
1612308740000|2021-02-02 23:32:20|9716.9|9678.9|9714.48|9676.48|9716.9|9678.9|9714.2|9676.2|10
1612308750000|2021-02-02 23:32:30|9714.29|9676.29|9711.09|9673.09|9714.29|9676.29|9711.09|9673.09|10
1612308760000|2021-02-02 23:32:40|9711.06|9673.06|9710.22|9672.22|9711.62|9673.62|9710.22|9672.22|10
1612308770000|2021-02-02 23:32:50|9710.05|9672.05|9708.1|9670.1|9710.05|9672.05|9707.7|9669.7|10
1612308780000|2021-02-02 23:33:00|9707.89|9669.89|9707.9|9669.9|9707.9|9669.9|9707.21|9669.21|10
1612308790000|2021-02-02 23:33:10|9707.62|9669.62|9711.18|9673.18|9711.18|9673.18|9707.62|9669.62|10
1612308800000|2021-02-02 23:33:20|9711.15|9673.15|9708.13|9670.13|9711.5|9673.5|9708.13|9670.13|10
1612308810000|2021-02-02 23:33:30|9707.65|9669.65|9706.56|9668.56|9708.03|9670.03|9705.8|9667.8|10
1612308820000|2021-02-02 23:33:40|9705.86|9667.86|9703.74|9665.74|9706.02|9668.02|9703.74|9665.74|10
1612308830000|2021-02-02 23:33:50|9702.7|9664.7|9700.04|9662.04|9702.7|9664.7|9700.04|9662.04|10
1612308840000|2021-02-02 23:34:00|9699.28|9661.28|9700.44|9662.44|9700.68|9662.68|9699.28|9661.28|10
1612308850000|2021-02-02 23:34:10|9700.65|9662.65|9704.14|9666.14|9704.14|9666.14|9700.65|9662.65|10
1612308860000|2021-02-02 23:34:20|9704.46|9666.46|9702.91|9664.91|9704.94|9666.94|9702.91|9664.91|10
1612308870000|2021-02-02 23:34:30|9702.28|9664.28|9698.37|9660.37|9702.34|9664.34|9698.37|9660.37|10
1612308880000|2021-02-02 23:34:40|9697.24|9659.24|9696.85|9658.85|9697.42|9659.42|9695.53|9657.53|10
1612308890000|2021-02-02 23:34:50|9697.06|9659.06|9698.47|9660.47|9698.47|9660.47|9697.06|9659.06|9
1612308900000|2021-02-02 23:35:00|9698.94|9660.94|9698.5|9660.5|9700.03|9662.03|9698.04|9660.04|10
1612308910000|2021-02-02 23:35:10|9698.99|9660.99|9698.76|9660.76|9699.36|9661.36|9698.29|9660.29|10
1612308920000|2021-02-02 23:35:20|9698.83|9660.83|9696.62|9658.62|9698.96|9660.96|9696.62|9658.62|10
1612308930000|2021-02-02 23:35:30|9696.46|9658.46|9695.14|9657.14|9696.46|9658.46|9695.14|9657.14|10
1612308940000|2021-02-02 23:35:40|9695.56|9657.56|9697.27|9659.27|9697.27|9659.27|9694.47|9656.47|10
1612308950000|2021-02-02 23:35:50|9696.84|9658.84|9701.78|9663.78|9701.78|9663.78|9696.8|9658.8|10
1612308960000|2021-02-02 23:36:00|9701.62|9663.62|9701.51|9663.51|9701.62|9663.62|9700.75|9662.75|10
1612308970000|2021-02-02 23:36:10|9701.58|9663.58|9703.87|9665.87|9703.87|9665.87|9701.17|9663.17|10
1612308980000|2021-02-02 23:36:20|9704.35|9666.35|9708.41|9670.41|9708.41|9670.41|9704.35|9666.35|9
1612308990000|2021-02-02 23:36:30|9709.35|9671.35|9708.15|9670.15|9710.17|9672.17|9708.01|9670.01|10
1612309000000|2021-02-02 23:36:40|9707.74|9669.74|9705.92|9667.92|9707.74|9669.74|9705.92|9667.92|10
1612309010000|2021-02-02 23:36:50|9705.55|9667.55|9706.59|9668.59|9706.59|9668.59|9705.29|9667.29|10
1612309020000|2021-02-02 23:37:00|9706.29|9668.29|9710.41|9672.41|9710.41|9672.41|9706.29|9668.29|10
1612309030000|2021-02-02 23:37:10|9711.19|9673.19|9711.41|9673.41|9711.47|9673.47|9710.61|9672.61|10
1612309040000|2021-02-02 23:37:20|9711.44|9673.44|9711.03|9673.03|9712.17|9674.17|9711.03|9673.03|10
1612309050000|2021-02-02 23:37:30|9711.25|9673.25|9710.34|9672.34|9712.02|9674.02|9710.34|9672.34|10
1612309060000|2021-02-02 23:37:40|9709.49|9671.49|9708.8|9670.8|9709.95|9671.95|9708.5|9670.5|10
1612309070000|2021-02-02 23:37:50|9709.32|9671.32|9708.27|9670.27|9709.32|9671.32|9708.27|9670.27|10
1612309080000|2021-02-02 23:38:00|9708.56|9670.56|9708.11|9670.11|9708.77|9670.77|9707.86|9669.86|10
1612309090000|2021-02-02 23:38:10|9708.4|9670.4|9712.34|9674.34|9712.34|9674.34|9708.4|9670.4|10
1612309100000|2021-02-02 23:38:20|9712.07|9674.07|9714.8|9676.8|9714.8|9676.8|9711.46|9673.46|10
1612309110000|2021-02-02 23:38:30|9715.54|9677.54|9715.06|9677.06|9715.7|9677.7|9714.82|9676.82|10
1612309120000|2021-02-02 23:38:40|9715.16|9677.16|9714.52|9676.52|9715.16|9677.16|9714.35|9676.35|10
1612309130000|2021-02-02 23:38:50|9714.6|9676.6|9716.73|9678.73|9716.73|9678.73|9714.41|9676.41|10
1612309140000|2021-02-02 23:39:00|9716.72|9678.72|9717.59|9679.59|9717.59|9679.59|9716.57|9678.57|10
1612309150000|2021-02-02 23:39:10|9718.25|9680.25|9721.95|9683.95|9721.95|9683.95|9717.22|9679.22|10
1612309160000|2021-02-02 23:39:20|9722.36|9684.36|9724.42|9686.42|9724.79|9686.79|9722.36|9684.36|10
1612309170000|2021-02-02 23:39:30|9724.54|9686.54|9724.5|9686.5|9725.41|9687.41|9724.5|9686.5|10
1612309180000|2021-02-02 23:39:40|9724.49|9686.49|9723|9685|9725.67|9687.67|9723|9685|10
1612309190000|2021-02-02 23:39:50|9722.61|9684.61|9721.23|9683.23|9723.09|9685.09|9721.23|9683.23|10
1612309200000|2021-02-02 23:40:00|9721.07|9683.07|9718.61|9680.61|9721.07|9683.07|9718.61|9680.61|10
1612309210000|2021-02-02 23:40:10|9717.68|9679.68|9717.28|9679.28|9718.03|9680.03|9717.16|9679.16|10
1612309220000|2021-02-02 23:40:20|9717.61|9679.61|9718.19|9680.19|9718.98|9680.98|9717.61|9679.61|10
1612309230000|2021-02-02 23:40:30|9717.88|9679.88|9717.68|9679.68|9718.19|9680.19|9717.43|9679.43|10
1612309240000|2021-02-02 23:40:40|9717.67|9679.67|9717.56|9679.56|9717.85|9679.85|9716.81|9678.81|10
1612309250000|2021-02-02 23:40:50|9717.25|9679.25|9716.62|9678.62|9717.33|9679.33|9716.62|9678.62|10
1612309260000|2021-02-02 23:41:00|9716.72|9678.72|9714.07|9676.07|9716.72|9678.72|9714.07|9676.07|10
1612309270000|2021-02-02 23:41:10|9713.66|9675.66|9714.22|9676.22|9714.22|9676.22|9712.74|9674.74|10
1612309280000|2021-02-02 23:41:20|9713.95|9675.95|9716.64|9678.64|9716.64|9678.64|9713.95|9675.95|10
1612309290000|2021-02-02 23:41:30|9717.06|9679.06|9723.81|9685.81|9723.81|9685.81|9717.06|9679.06|10
1612309300000|2021-02-02 23:41:40|9723.69|9685.69|9725.68|9687.68|9725.76|9687.76|9723.24|9685.24|10
1612309310000|2021-02-02 23:41:50|9725.96|9687.96|9724.93|9686.93|9725.96|9687.96|9724.78|9686.78|10
1612309320000|2021-02-02 23:42:00|9724.72|9686.72|9723.82|9685.82|9724.93|9686.93|9723.73|9685.73|10
1612309330000|2021-02-02 23:42:10|9723.48|9685.48|9718.7|9680.7|9723.48|9685.48|9718.7|9680.7|10
1612309340000|2021-02-02 23:42:20|9716.91|9678.91|9713.48|9675.48|9717.22|9679.22|9713.43|9675.43|10
1612309350000|2021-02-02 23:42:30|9713.41|9675.41|9713.54|9675.54|9714.29|9676.29|9713.08|9675.08|10
1612309360000|2021-02-02 23:42:40|9713.3|9675.3|9713.75|9675.75|9714.14|9676.14|9713.3|9675.3|10
1612309370000|2021-02-02 23:42:50|9713.68|9675.68|9714.46|9676.46|9714.46|9676.46|9713.68|9675.68|10
1612309380000|2021-02-02 23:43:00|9714.16|9676.16|9712.16|9674.16|9714.22|9676.22|9712.16|9674.16|10
1612309390000|2021-02-02 23:43:10|9712.31|9674.31|9711.5|9673.5|9712.31|9674.31|9711.36|9673.36|9
1612309400000|2021-02-02 23:43:20|9711.94|9673.94|9712.86|9674.86|9713.06|9675.06|9711.94|9673.94|10
1612309410000|2021-02-02 23:43:30|9713.23|9675.23|9714.28|9676.28|9714.42|9676.42|9712.99|9674.99|10
1612309420000|2021-02-02 23:43:40|9714.36|9676.36|9715.9|9677.9|9715.93|9677.93|9714.22|9676.22|10
1612309430000|2021-02-02 23:43:50|9715.59|9677.59|9718.54|9680.54|9718.54|9680.54|9715.59|9677.59|9
1612309440000|2021-02-02 23:44:00|9718.59|9680.59|9719.07|9681.07|9720.08|9682.08|9718.15|9680.15|10
1612309450000|2021-02-02 23:44:10|9718.81|9680.81|9719.74|9681.74|9721.05|9683.05|9718.8|9680.8|10
1612309460000|2021-02-02 23:44:20|9720.24|9682.24|9721.05|9683.05|9721.36|9683.36|9720.17|9682.17|10
1612309470000|2021-02-02 23:44:30|9721.14|9683.14|9722.15|9684.15|9722.21|9684.21|9721.14|9683.14|10
1612309480000|2021-02-02 23:44:40|9722.18|9684.18|9722.7|9684.7|9722.7|9684.7|9722.18|9684.18|10
1612309490000|2021-02-02 23:44:50|9722.66|9684.66|9723.32|9685.32|9723.32|9685.32|9722.46|9684.46|10
1612309500000|2021-02-02 23:45:00|9723.59|9685.59|9722.57|9684.57|9723.59|9685.59|9722.07|9684.07|10
1612309510000|2021-02-02 23:45:10|9722.89|9684.89|9721.03|9683.03|9723|9685|9721.03|9683.03|10
1612309520000|2021-02-02 23:45:20|9720.65|9682.65|9712.22|9674.22|9720.65|9682.65|9712.22|9674.22|10
1612309530000|2021-02-02 23:45:30|9711.3|9673.3|9708.32|9670.32|9711.3|9673.3|9708.32|9670.32|10
1612309540000|2021-02-02 23:45:40|9707.99|9669.99|9705.43|9667.43|9707.99|9669.99|9705.43|9667.43|9
1612309550000|2021-02-02 23:45:50|9704.78|9666.78|9701.3|9663.3|9704.78|9666.78|9701.3|9663.3|10
1612309560000|2021-02-02 23:46:00|9701.22|9663.22|9699.63|9661.63|9701.22|9663.22|9699.33|9661.33|10
1612309570000|2021-02-02 23:46:10|9699.58|9661.58|9698.06|9660.06|9699.92|9661.92|9696.87|9658.87|10
1612309580000|2021-02-02 23:46:20|9698.37|9660.37|9704.08|9666.08|9704.08|9666.08|9698.37|9660.37|10
1612309590000|2021-02-02 23:46:30|9705.17|9667.17|9706.82|9668.82|9707.38|9669.38|9705.17|9667.17|10
1612309600000|2021-02-02 23:46:40|9707.43|9669.43|9709.2|9671.2|9709.2|9671.2|9707.43|9669.43|10
1612309610000|2021-02-02 23:46:50|9709.37|9671.37|9709.3|9671.3|9709.96|9671.96|9709.29|9671.29|10
1612309620000|2021-02-02 23:47:00|9709.2|9671.2|9706.23|9668.23|9709.2|9671.2|9706.23|9668.23|10
1612309630000|2021-02-02 23:47:10|9706.05|9668.05|9706.28|9668.28|9706.42|9668.42|9705.01|9667.01|10
1612309640000|2021-02-02 23:47:20|9706.89|9668.89|9709.6|9671.6|9709.69|9671.69|9706.89|9668.89|10
1612309650000|2021-02-02 23:47:30|9709.82|9671.82|9708.94|9670.94|9709.91|9671.91|9708.7|9670.7|10
1612309660000|2021-02-02 23:47:40|9709.06|9671.06|9709.48|9671.48|9709.65|9671.65|9709.06|9671.06|10
1612309670000|2021-02-02 23:47:50|9709.06|9671.06|9706.78|9668.78|9709.33|9671.33|9706.78|9668.78|10
1612309680000|2021-02-02 23:48:00|9706.51|9668.51|9702.02|9664.02|9706.51|9668.51|9702.02|9664.02|10
1612309690000|2021-02-02 23:48:10|9702.06|9664.06|9703.16|9665.16|9703.31|9665.31|9701.99|9663.99|10
1612309700000|2021-02-02 23:48:20|9703.22|9665.22|9702.29|9664.29|9703.86|9665.86|9702.29|9664.29|10
1612309710000|2021-02-02 23:48:30|9702.12|9664.12|9700.68|9662.68|9702.12|9664.12|9700.41|9662.41|9
1612309720000|2021-02-02 23:48:40|9700.33|9662.33|9698.72|9660.72|9700.33|9662.33|9697.9|9659.9|10
1612309730000|2021-02-02 23:48:50|9698.47|9660.47|9696.48|9658.48|9698.47|9660.47|9696.48|9658.48|10
1612309740000|2021-02-02 23:49:00|9696.49|9658.49|9696.37|9658.37|9696.49|9658.49|9694.39|9656.39|10
1612309750000|2021-02-02 23:49:10|9697.26|9659.26|9701.13|9663.13|9701.13|9663.13|9697.26|9659.26|10
1612309760000|2021-02-02 23:49:20|9701.62|9663.62|9699.55|9661.55|9701.95|9663.95|9699.55|9661.55|10
1612309770000|2021-02-02 23:49:30|9700|9662|9698.38|9660.38|9700|9662|9697.18|9659.18|10
1612309780000|2021-02-02 23:49:40|9698.47|9660.47|9699.84|9661.84|9699.9|9661.9|9698.46|9660.46|10
1612309790000|2021-02-02 23:49:50|9699.61|9661.61|9696.32|9658.32|9699.61|9661.61|9696.32|9658.32|10
1612309800000|2021-02-02 23:50:00|9696.9|9658.9|9694.02|9656.02|9696.9|9658.9|9694.02|9656.02|10
1612309810000|2021-02-02 23:50:10|9693.72|9655.72|9691.74|9653.74|9693.72|9655.72|9691.58|9653.58|10
1612309820000|2021-02-02 23:50:20|9691.46|9653.46|9694.11|9656.11|9694.36|9656.36|9691.46|9653.46|10
1612309830000|2021-02-02 23:50:30|9694.41|9656.41|9689.79|9651.79|9694.41|9656.41|9689.79|9651.79|10
1612309840000|2021-02-02 23:50:40|9689.93|9651.93|9688.81|9650.81|9689.93|9651.93|9688.81|9650.81|10
1612309850000|2021-02-02 23:50:50|9688.75|9650.75|9686.51|9648.51|9688.88|9650.88|9686.51|9648.51|10
1612309860000|2021-02-02 23:51:00|9685.91|9647.91|9683.45|9645.45|9685.94|9647.94|9683.45|9645.45|10
1612309870000|2021-02-02 23:51:10|9683.14|9645.14|9677.89|9639.89|9683.14|9645.14|9677.89|9639.89|10
1612309880000|2021-02-02 23:51:20|9676.76|9638.76|9673.99|9635.99|9676.84|9638.84|9673.99|9635.99|10
1612309890000|2021-02-02 23:51:30|9673.24|9635.24|9671.79|9633.79|9673.24|9635.24|9671.37|9633.37|10
1612309900000|2021-02-02 23:51:40|9671.61|9633.61|9672.02|9634.02|9674.03|9636.03|9671.61|9633.61|10
1612309910000|2021-02-02 23:51:50|9671.69|9633.69|9665.9|9627.9|9671.69|9633.69|9665.56|9627.56|10
1612309920000|2021-02-02 23:52:00|9665.02|9627.02|9665.56|9627.56|9666.53|9628.53|9664.66|9626.66|10
1612309930000|2021-02-02 23:52:10|9666.78|9628.78|9663.83|9625.83|9666.78|9628.78|9663.83|9625.83|10
1612309940000|2021-02-02 23:52:20|9663.64|9625.64|9664.12|9626.12|9664.23|9626.23|9663.29|9625.29|10
1612309950000|2021-02-02 23:52:30|9663.82|9625.82|9663.24|9625.24|9664.59|9626.59|9663.24|9625.24|10
1612309960000|2021-02-02 23:52:40|9662.07|9624.07|9662.05|9624.05|9662.31|9624.31|9661.55|9623.55|10
1612309970000|2021-02-02 23:52:50|9661.42|9623.42|9661.11|9623.11|9661.72|9623.72|9660.39|9622.39|10
1612309980000|2021-02-02 23:53:00|9661.29|9623.29|9659.06|9621.06|9661.41|9623.41|9659.06|9621.06|10
1612309990000|2021-02-02 23:53:10|9658.67|9620.67|9652.93|9614.93|9658.67|9620.67|9652.93|9614.93|10
1612310000000|2021-02-02 23:53:20|9652.58|9614.58|9649.64|9611.64|9652.58|9614.58|9648.73|9610.73|10
1612310010000|2021-02-02 23:53:30|9649.98|9611.98|9652.13|9614.13|9652.79|9614.79|9649.57|9611.57|10
1612310020000|2021-02-02 23:53:40|9652.38|9614.38|9650.77|9612.77|9652.38|9614.38|9650.77|9612.77|10
1612310030000|2021-02-02 23:53:50|9650.87|9612.87|9650.23|9612.23|9650.87|9612.87|9650.23|9612.23|10
1612310040000|2021-02-02 23:54:00|9650.82|9612.82|9654.89|9616.89|9654.89|9616.89|9650.53|9612.53|10
1612310050000|2021-02-02 23:54:10|9654.97|9616.97|9655.51|9617.51|9656.06|9618.06|9654.07|9616.07|10
1612310060000|2021-02-02 23:54:20|9655.7|9617.7|9656.86|9618.86|9657.09|9619.09|9655.7|9617.7|10
1612310070000|2021-02-02 23:54:30|9656.74|9618.74|9661.68|9623.68|9661.68|9623.68|9656.74|9618.74|10
1612310080000|2021-02-02 23:54:40|9661.79|9623.79|9662.56|9624.56|9662.56|9624.56|9660.38|9622.38|10
1612310090000|2021-02-02 23:54:50|9662.37|9624.37|9662.12|9624.12|9662.82|9624.82|9661.86|9623.86|9
1612310100000|2021-02-02 23:55:00|9661.59|9623.59|9661.1|9623.1|9661.59|9623.59|9660.46|9622.46|10
1612310110000|2021-02-02 23:55:10|9661.16|9623.16|9663.56|9625.56|9663.56|9625.56|9661.16|9623.16|10
1612310120000|2021-02-02 23:55:20|9664.26|9626.26|9667.1|9629.1|9667.56|9629.56|9664.02|9626.02|9
1612310130000|2021-02-02 23:55:30|9667.29|9629.29|9667.87|9629.87|9668.79|9630.79|9667.29|9629.29|10
1612310140000|2021-02-02 23:55:40|9667.92|9629.92|9668|9630|9668.49|9630.49|9666.97|9628.97|9
1612310150000|2021-02-02 23:55:50|9668.27|9630.27|9665.4|9627.4|9668.57|9630.57|9665.4|9627.4|10
1612310160000|2021-02-02 23:56:00|9665.03|9627.03|9664.1|9626.1|9665.03|9627.03|9663.06|9625.06|10
1612310170000|2021-02-02 23:56:10|9663.86|9625.86|9665.19|9627.19|9665.19|9627.19|9663.49|9625.49|10
1612310180000|2021-02-02 23:56:20|9665.32|9627.32|9666.57|9628.57|9666.57|9628.57|9665.32|9627.32|10
1612310190000|2021-02-02 23:56:30|9666.41|9628.41|9668.9|9630.9|9668.9|9630.9|9666.41|9628.41|10
1612310200000|2021-02-02 23:56:40|9669.62|9631.62|9670.67|9632.67|9671.03|9633.03|9669.62|9631.62|10
1612310210000|2021-02-02 23:56:50|9670.95|9632.95|9669.58|9631.58|9670.95|9632.95|9669.58|9631.58|10
1612310220000|2021-02-02 23:57:00|9669.73|9631.73|9670.69|9632.69|9671.06|9633.06|9669.73|9631.73|10
1612310230000|2021-02-02 23:57:10|9670.71|9632.71|9671.29|9633.29|9671.29|9633.29|9670.34|9632.34|10
1612310240000|2021-02-02 23:57:20|9671.23|9633.23|9670.71|9632.71|9671.4|9633.4|9670.69|9632.69|10
1612310250000|2021-02-02 23:57:30|9670.89|9632.89|9670.23|9632.23|9670.94|9632.94|9669.63|9631.63|10
1612310260000|2021-02-02 23:57:40|9669.89|9631.89|9668.17|9630.17|9669.92|9631.92|9668.17|9630.17|10
1612310270000|2021-02-02 23:57:50|9668.09|9630.09|9665.4|9627.4|9668.27|9630.27|9664.73|9626.73|10
1612310280000|2021-02-02 23:58:00|9664.34|9626.34|9663.9|9625.9|9664.34|9626.34|9663.22|9625.22|10
1612310290000|2021-02-02 23:58:10|9664.06|9626.06|9665.28|9627.28|9665.36|9627.36|9664.06|9626.06|10
1612310300000|2021-02-02 23:58:20|9664.74|9626.74|9662.33|9624.33|9665.06|9627.06|9662.33|9624.33|10
1612310310000|2021-02-02 23:58:30|9661.82|9623.82|9660.67|9622.67|9661.82|9623.82|9660.52|9622.52|10
1612310320000|2021-02-02 23:58:40|9660.58|9622.58|9660.08|9622.08|9660.98|9622.98|9660.08|9622.08|10
1612310330000|2021-02-02 23:58:50|9659.77|9621.77|9656.44|9618.44|9659.77|9621.77|9656.44|9618.44|9
1612310340000|2021-02-02 23:59:00|9656.38|9618.38|9655.86|9617.86|9656.54|9618.54|9655.69|9617.69|10
1612310350000|2021-02-02 23:59:10|9655.43|9617.43|9651.89|9613.89|9655.58|9617.58|9651.89|9613.89|10
1612310360000|2021-02-02 23:59:20|9651.92|9613.92|9652.63|9614.63|9653.19|9615.19|9651.92|9613.92|10
1612310370000|2021-02-02 23:59:30|9652.42|9614.42|9654.17|9616.17|9654.17|9616.17|9652.42|9614.42|10
1612310380000|2021-02-02 23:59:40|9654.12|9616.12|9652.09|9614.09|9654.12|9616.12|9652.01|9614.01|10
1612310390000|2021-02-02 23:59:50|9652.18|9614.18|9651.04|9613.04|9652.35|9614.35|9650.51|9612.51|10
1612310400000|2021-02-03 00:00:00|9651.15|9613.15|9656.44|9618.44|9656.44|9618.44|9651.15|9613.15|10
1612310410000|2021-02-03 00:00:10|9656.51|9618.51|9666.27|9628.27|9666.27|9628.27|9656.51|9618.51|10
1612310420000|2021-02-03 00:00:20|9665.92|9627.92|9670.44|9632.44|9670.44|9632.44|9665.84|9627.84|10
1612310430000|2021-02-03 00:00:30|9669.9|9631.9|9677|9639|9677|9639|9669.9|9631.9|9
1612310440000|2021-02-03 00:00:40|9677.9|9639.9|9679.64|9641.64|9680.47|9642.47|9677.9|9639.9|10
1612310450000|2021-02-03 00:00:50|9679.22|9641.22|9678.34|9640.34|9680.54|9642.54|9678.34|9640.34|10
1612310460000|2021-02-03 00:01:00|9677.8|9639.8|9680.78|9642.78|9680.78|9642.78|9677.8|9639.8|10
1612310470000|2021-02-03 00:01:10|9681.42|9643.42|9678.72|9640.72|9681.55|9643.55|9678.71|9640.71|10
1612310480000|2021-02-03 00:01:20|9678.95|9640.95|9679.76|9641.76|9681.04|9643.04|9678.65|9640.65|10
1612310490000|2021-02-03 00:01:30|9679.41|9641.41|9679.28|9641.28|9680.77|9642.77|9679.28|9641.28|10
1612310500000|2021-02-03 00:01:40|9678.93|9640.93|9678.6|9640.6|9679.35|9641.35|9677.65|9639.65|10
1612310510000|2021-02-03 00:01:50|9678.43|9640.43|9678.65|9640.65|9678.65|9640.65|9677.23|9639.23|10
1612310520000|2021-02-03 00:02:00|9679.55|9641.55|9674.63|9636.63|9681.19|9643.19|9674.63|9636.63|10
1612310530000|2021-02-03 00:02:10|9675.24|9637.24|9672.68|9634.68|9675.24|9637.24|9672.68|9634.68|10
1612310540000|2021-02-03 00:02:20|9673.42|9635.42|9679.26|9641.26|9679.26|9641.26|9673.42|9635.42|10
1612310550000|2021-02-03 00:02:30|9680.71|9642.71|9687.57|9649.57|9687.75|9649.75|9680.71|9642.71|10
1612310560000|2021-02-03 00:02:40|9687.71|9649.71|9691.5|9653.5|9691.5|9653.5|9687.71|9649.71|10
1612310570000|2021-02-03 00:02:50|9691.3|9653.3|9688.73|9650.73|9691.31|9653.31|9688.56|9650.56|10
1612310580000|2021-02-03 00:03:00|9689.08|9651.08|9688.73|9650.73|9690.16|9652.16|9688.73|9650.73|10
1612310590000|2021-02-03 00:03:10|9689.54|9651.54|9693.85|9655.85|9693.85|9655.85|9689.54|9651.54|10
1612310600000|2021-02-03 00:03:20|9696.13|9658.13|9703.14|9665.14|9703.14|9665.14|9696.13|9658.13|10
1612310610000|2021-02-03 00:03:30|9703.18|9665.18|9703.45|9665.45|9703.74|9665.74|9702.68|9664.68|10
1612310620000|2021-02-03 00:03:40|9703.37|9665.37|9699.61|9661.61|9703.61|9665.61|9699.61|9661.61|10
1612310630000|2021-02-03 00:03:50|9699.01|9661.01|9695.49|9657.49|9699.29|9661.29|9695.49|9657.49|10
1612310640000|2021-02-03 00:04:00|9693.47|9655.47|9692.26|9654.26|9693.47|9655.47|9691.6|9653.6|10
1612310650000|2021-02-03 00:04:10|9692.05|9654.05|9690.29|9652.29|9692.74|9654.74|9690.29|9652.29|10
1612310660000|2021-02-03 00:04:20|9689.31|9651.31|9687.37|9649.37|9689.31|9651.31|9687.19|9649.19|10
1612310670000|2021-02-03 00:04:30|9685.9|9647.9|9682.71|9644.71|9685.9|9647.9|9682.26|9644.26|10
1612310680000|2021-02-03 00:04:40|9681.61|9643.61|9679.8|9641.8|9681.94|9643.94|9679.43|9641.43|10
1612310690000|2021-02-03 00:04:50|9679.81|9641.81|9677.09|9639.09|9679.81|9641.81|9677.09|9639.09|10
1612310700000|2021-02-03 00:05:00|9677.08|9639.08|9665.64|9627.64|9677.08|9639.08|9665.64|9627.64|9
1612310710000|2021-02-03 00:05:10|9663.51|9625.51|9660.82|9622.82|9663.51|9625.51|9660.07|9622.07|10
1612310720000|2021-02-03 00:05:20|9661.29|9623.29|9664.91|9626.91|9665.04|9627.04|9661.29|9623.29|10
1612310730000|2021-02-03 00:05:30|9663.16|9625.16|9663.94|9625.94|9664.53|9626.53|9661.67|9623.67|10
1612310740000|2021-02-03 00:05:40|9664.2|9626.2|9662.06|9624.06|9665.06|9627.06|9659.6|9621.6|10
1612310750000|2021-02-03 00:05:50|9662.29|9624.29|9663.96|9625.96|9663.96|9625.96|9662.29|9624.29|10
1612310760000|2021-02-03 00:06:00|9664|9626|9672.02|9634.02|9672.02|9634.02|9663.95|9625.95|10
1612310770000|2021-02-03 00:06:10|9673.67|9635.67|9678.89|9640.89|9678.89|9640.89|9673.67|9635.67|10
1612310780000|2021-02-03 00:06:20|9679.38|9641.38|9681.57|9643.57|9681.82|9643.82|9679.38|9641.38|10
1612310790000|2021-02-03 00:06:30|9681.64|9643.64|9683.96|9645.96|9683.96|9645.96|9681.64|9643.64|10
1612310800000|2021-02-03 00:06:40|9684.7|9646.7|9683.79|9645.79|9685.11|9647.11|9683.79|9645.79|10
1612310810000|2021-02-03 00:06:50|9683.29|9645.29|9681.06|9643.06|9683.29|9645.29|9681.06|9643.06|10
1612310820000|2021-02-03 00:07:00|9681.18|9643.18|9682.43|9644.43|9682.63|9644.63|9681.18|9643.18|10
1612310830000|2021-02-03 00:07:10|9682.9|9644.9|9686.92|9648.92|9688.22|9650.22|9682.9|9644.9|10
1612310840000|2021-02-03 00:07:20|9686.26|9648.26|9684.8|9646.8|9686.69|9648.69|9684.8|9646.8|10
1612310850000|2021-02-03 00:07:30|9685.23|9647.23|9687.39|9649.39|9687.39|9649.39|9685.23|9647.23|10
1612310860000|2021-02-03 00:07:40|9688.14|9650.14|9689.45|9651.45|9690.18|9652.18|9687.97|9649.97|10
1612310870000|2021-02-03 00:07:50|9689.43|9651.43|9697.4|9659.4|9697.4|9659.4|9689.43|9651.43|10
1612310880000|2021-02-03 00:08:00|9696.94|9658.94|9696.93|9658.93|9697.35|9659.35|9696.74|9658.74|10
1612310890000|2021-02-03 00:08:10|9697.34|9659.34|9697.09|9659.09|9698.18|9660.18|9696.38|9658.38|10
1612310900000|2021-02-03 00:08:20|9697.19|9659.19|9697.68|9659.68|9697.86|9659.86|9697.01|9659.01|10
1612310910000|2021-02-03 00:08:30|9698.37|9660.37|9699|9661|9699.26|9661.26|9698.37|9660.37|10
1612310920000|2021-02-03 00:08:40|9698.64|9660.64|9697.3|9659.3|9699.47|9661.47|9696.99|9658.99|10
1612310930000|2021-02-03 00:08:50|9697.11|9659.11|9697.95|9659.95|9697.95|9659.95|9696.46|9658.46|10
1612310940000|2021-02-03 00:09:00|9698.4|9660.4|9705.1|9667.1|9705.1|9667.1|9698.4|9660.4|10
1612310950000|2021-02-03 00:09:10|9705.58|9667.58|9711|9673|9711|9673|9705.58|9667.58|10
1612310960000|2021-02-03 00:09:20|9711.07|9673.07|9708.33|9670.33|9711.07|9673.07|9708.33|9670.33|10
1612310970000|2021-02-03 00:09:30|9707.19|9669.19|9706.79|9668.79|9707.19|9669.19|9705.18|9667.18|10
1612310980000|2021-02-03 00:09:40|9706.29|9668.29|9704.54|9666.54|9706.29|9668.29|9704.46|9666.46|10
1612310990000|2021-02-03 00:09:50|9704.66|9666.66|9701.22|9663.22|9704.66|9666.66|9701.22|9663.22|10
1612311000000|2021-02-03 00:10:00|9700.4|9662.4|9699.21|9661.21|9700.51|9662.51|9698.89|9660.89|10
1612311010000|2021-02-03 00:10:10|9699.83|9661.83|9702.32|9664.32|9702.52|9664.52|9699.83|9661.83|10
1612311020000|2021-02-03 00:10:20|9703.33|9665.33|9704.01|9666.01|9704.7|9666.7|9703.33|9665.33|10
1612311030000|2021-02-03 00:10:30|9704.46|9666.46|9707.03|9669.03|9707.03|9669.03|9704.18|9666.18|10
1612311040000|2021-02-03 00:10:40|9707.66|9669.66|9708.51|9670.51|9708.51|9670.51|9706.93|9668.93|10
1612311050000|2021-02-03 00:10:50|9709.13|9671.13|9708.35|9670.35|9709.58|9671.58|9708|9670|10
1612311060000|2021-02-03 00:11:00|9708.8|9670.8|9709.01|9671.01|9709.27|9671.27|9708.5|9670.5|10
1612311070000|2021-02-03 00:11:10|9708.83|9670.83|9707.01|9669.01|9709.25|9671.25|9707.01|9669.01|10
1612311080000|2021-02-03 00:11:20|9706.93|9668.93|9706.25|9668.25|9707.08|9669.08|9705.87|9667.87|10
1612311090000|2021-02-03 00:11:30|9706.04|9668.04|9706.43|9668.43|9706.43|9668.43|9705.43|9667.43|10
1612311100000|2021-02-03 00:11:40|9707.71|9669.71|9710.12|9672.12|9710.19|9672.19|9707.71|9669.71|10
1612311110000|2021-02-03 00:11:50|9710.16|9672.16|9710.05|9672.05|9710.45|9672.45|9709.82|9671.82|10
1612311120000|2021-02-03 00:12:00|9709.84|9671.84|9709.52|9671.52|9710.02|9672.02|9708.87|9670.87|10
1612311130000|2021-02-03 00:12:10|9709.42|9671.42|9710.93|9672.93|9710.98|9672.98|9708.92|9670.92|10
1612311140000|2021-02-03 00:12:20|9711.19|9673.19|9711.79|9673.79|9712.58|9674.58|9710.78|9672.78|10
1612311150000|2021-02-03 00:12:30|9712.68|9674.68|9714.77|9676.77|9714.77|9676.77|9712.68|9674.68|10
1612311160000|2021-02-03 00:12:40|9715.06|9677.06|9715.9|9677.9|9715.99|9677.99|9714.8|9676.8|10
1612311170000|2021-02-03 00:12:50|9715.63|9677.63|9716.46|9678.46|9716.52|9678.52|9715.28|9677.28|10
1612311180000|2021-02-03 00:13:00|9716.75|9678.75|9722.83|9684.83|9722.83|9684.83|9716.75|9678.75|9
1612311190000|2021-02-03 00:13:10|9723.79|9685.79|9727.46|9689.46|9727.46|9689.46|9723.79|9685.79|10
1612311200000|2021-02-03 00:13:20|9727.55|9689.55|9728.14|9690.14|9728.89|9690.89|9727.24|9689.24|10
1612311210000|2021-02-03 00:13:30|9727.49|9689.49|9729.69|9691.69|9729.69|9691.69|9727.49|9689.49|10
1612311220000|2021-02-03 00:13:40|9728.93|9690.93|9734.01|9696.01|9734.01|9696.01|9728.72|9690.72|10
1612311230000|2021-02-03 00:13:50|9735.1|9697.1|9736.63|9698.63|9737.7|9699.7|9735.1|9697.1|10
1612311240000|2021-02-03 00:14:00|9736.36|9698.36|9735.29|9697.29|9736.36|9698.36|9735.14|9697.14|10
1612311250000|2021-02-03 00:14:10|9735.63|9697.63|9729.38|9691.38|9735.63|9697.63|9729.09|9691.09|10
1612311260000|2021-02-03 00:14:20|9728.4|9690.4|9727.01|9689.01|9728.4|9690.4|9726.97|9688.97|10
1612311270000|2021-02-03 00:14:30|9726.66|9688.66|9723.13|9685.13|9726.66|9688.66|9723.13|9685.13|10
1612311280000|2021-02-03 00:14:40|9723.33|9685.33|9723.71|9685.71|9723.73|9685.73|9722.59|9684.59|10
1612311290000|2021-02-03 00:14:50|9724.44|9686.44|9725.59|9687.59|9725.79|9687.79|9724.44|9686.44|10
1612311300000|2021-02-03 00:15:00|9725.3|9687.3|9725.53|9687.53|9725.53|9687.53|9724.19|9686.19|10
1612311310000|2021-02-03 00:15:10|9724.9|9686.9|9723.31|9685.31|9725.86|9687.86|9723.31|9685.31|10
1612311320000|2021-02-03 00:15:20|9724.83|9686.83|9725.24|9687.24|9726.03|9688.03|9724.83|9686.83|10
1612311330000|2021-02-03 00:15:30|9725.6|9687.6|9726.4|9688.4|9726.54|9688.54|9725.34|9687.34|10
1612311340000|2021-02-03 00:15:40|9726.42|9688.42|9725.82|9687.82|9726.42|9688.42|9725.39|9687.39|9
1612311350000|2021-02-03 00:15:50|9725.48|9687.48|9726.03|9688.03|9726.03|9688.03|9725.48|9687.48|10
1612311360000|2021-02-03 00:16:00|9726.84|9688.84|9730|9692|9730|9692|9725.93|9687.93|10
1612311370000|2021-02-03 00:16:10|9731.03|9693.03|9734.09|9696.09|9734.09|9696.09|9731.03|9693.03|10
1612311380000|2021-02-03 00:16:20|9735.98|9697.98|9736.68|9698.68|9737.13|9699.13|9735.98|9697.98|10
1612311390000|2021-02-03 00:16:30|9736.74|9698.74|9734.78|9696.78|9736.96|9698.96|9734.78|9696.78|10
1612311400000|2021-02-03 00:16:40|9734.55|9696.55|9732.81|9694.81|9734.55|9696.55|9732.56|9694.56|10
1612311410000|2021-02-03 00:16:50|9732.94|9694.94|9733.33|9695.33|9734.41|9696.41|9732.94|9694.94|10
1612311420000|2021-02-03 00:17:00|9733.39|9695.39|9736.08|9698.08|9737.42|9699.42|9733.28|9695.28|10
1612311430000|2021-02-03 00:17:10|9736.71|9698.71|9740.52|9702.52|9740.57|9702.57|9736.71|9698.71|10
1612311440000|2021-02-03 00:17:20|9742.53|9704.53|9748.65|9710.65|9749.76|9711.76|9742.53|9704.53|10
1612311450000|2021-02-03 00:17:30|9749.06|9711.06|9748.91|9710.91|9749.89|9711.89|9747.59|9709.59|10
1612311460000|2021-02-03 00:17:40|9749.13|9711.13|9746.97|9708.97|9749.13|9711.13|9746.97|9708.97|10
1612311470000|2021-02-03 00:17:50|9746.08|9708.08|9745.14|9707.14|9746.08|9708.08|9744.41|9706.41|10
1612311480000|2021-02-03 00:18:00|9747.23|9709.23|9744.96|9706.96|9747.84|9709.84|9744.96|9706.96|10
1612311490000|2021-02-03 00:18:10|9746.12|9708.12|9748.82|9710.82|9749.28|9711.28|9746.12|9708.12|10
1612311500000|2021-02-03 00:18:20|9749.21|9711.21|9757.37|9719.37|9757.37|9719.37|9749.21|9711.21|10
1612311510000|2021-02-03 00:18:30|9756.98|9718.98|9757.94|9719.94|9758.23|9720.23|9756.98|9718.98|10
1612311520000|2021-02-03 00:18:40|9757.64|9719.64|9759.84|9721.84|9760.26|9722.26|9757.64|9719.64|10
1612311530000|2021-02-03 00:18:50|9759.36|9721.36|9758.61|9720.61|9759.94|9721.94|9758.49|9720.49|10
1612311540000|2021-02-03 00:19:00|9759.41|9721.41|9759.37|9721.37|9760.22|9722.22|9759.37|9721.37|10
1612311550000|2021-02-03 00:19:10|9758.64|9720.64|9757.24|9719.24|9758.64|9720.64|9756.88|9718.88|10
1612311560000|2021-02-03 00:19:20|9756.58|9718.58|9755.14|9717.14|9756.58|9718.58|9754.71|9716.71|10
1612311570000|2021-02-03 00:19:30|9754.6|9716.6|9757.2|9719.2|9757.2|9719.2|9754.6|9716.6|10
1612311580000|2021-02-03 00:19:40|9757.7|9719.7|9758.25|9720.25|9758.25|9720.25|9755.7|9717.7|10
1612311590000|2021-02-03 00:19:50|9759.26|9721.26|9763.21|9725.21|9764.15|9726.15|9759.16|9721.16|10
1612311600000|2021-02-03 00:20:00|9763.95|9725.95|9760.15|9722.15|9763.95|9725.95|9760.02|9722.02|10
1612311610000|2021-02-03 00:20:10|9758.88|9720.88|9757.24|9719.24|9758.88|9720.88|9756.55|9718.55|10
1612311620000|2021-02-03 00:20:20|9756.49|9718.49|9758.24|9720.24|9758.24|9720.24|9755.63|9717.63|10
1612311630000|2021-02-03 00:20:30|9757.44|9719.44|9755.85|9717.85|9758.26|9720.26|9755.85|9717.85|10
1612311640000|2021-02-03 00:20:40|9756.39|9718.39|9756.6|9718.6|9758.33|9720.33|9756.26|9718.26|10
1612311650000|2021-02-03 00:20:50|9756.4|9718.4|9754.66|9716.66|9756.49|9718.49|9754.66|9716.66|10
1612311660000|2021-02-03 00:21:00|9754.93|9716.93|9757.16|9719.16|9757.41|9719.41|9754.93|9716.93|10
1612311670000|2021-02-03 00:21:10|9757.33|9719.33|9755.26|9717.26|9757.33|9719.33|9755.26|9717.26|10
1612311680000|2021-02-03 00:21:20|9755.84|9717.84|9759.77|9721.77|9760.37|9722.37|9755.84|9717.84|10
1612311690000|2021-02-03 00:21:30|9759.69|9721.69|9758.39|9720.39|9760.6|9722.6|9758.39|9720.39|10
1612311700000|2021-02-03 00:21:40|9758.81|9720.81|9757.67|9719.67|9758.81|9720.81|9757.52|9719.52|10
1612311710000|2021-02-03 00:21:50|9757.83|9719.83|9759.61|9721.61|9759.95|9721.95|9757.83|9719.83|10
1612311720000|2021-02-03 00:22:00|9759.42|9721.42|9761.19|9723.19|9762.26|9724.26|9759.42|9721.42|10
1612311730000|2021-02-03 00:22:10|9761.63|9723.63|9757.79|9719.79|9761.63|9723.63|9757.79|9719.79|10
1612311740000|2021-02-03 00:22:20|9758.03|9720.03|9753.88|9715.88|9758.03|9720.03|9753.65|9715.65|9
1612311750000|2021-02-03 00:22:30|9753.94|9715.94|9754.74|9716.74|9754.88|9716.88|9753.68|9715.68|10
1612311760000|2021-02-03 00:22:40|9755.66|9717.66|9755.66|9717.66|9755.78|9717.78|9754.31|9716.31|10
1612311770000|2021-02-03 00:22:50|9755.56|9717.56|9756.21|9718.21|9757.18|9719.18|9755.56|9717.56|10
1612311780000|2021-02-03 00:23:00|9756.16|9718.16|9755.62|9717.62|9756.43|9718.43|9755.62|9717.62|10
1612311790000|2021-02-03 00:23:10|9756.25|9718.25|9754.83|9716.83|9756.35|9718.35|9754.46|9716.46|9
1612311800000|2021-02-03 00:23:20|9754.94|9716.94|9754.61|9716.61|9754.94|9716.94|9753.97|9715.97|9
1612311810000|2021-02-03 00:23:30|9754.2|9716.2|9754.33|9716.33|9754.59|9716.59|9754.2|9716.2|9
1612311820000|2021-02-03 00:23:40|9754.46|9716.46|9753.61|9715.61|9755.07|9717.07|9753.61|9715.61|10
1612311830000|2021-02-03 00:23:50|9754.19|9716.19|9752.95|9714.95|9754.19|9716.19|9752.95|9714.95|10
1612311840000|2021-02-03 00:24:00|9753.02|9715.02|9752.57|9714.57|9753.06|9715.06|9752.13|9714.13|9
1612311850000|2021-02-03 00:24:10|9753.24|9715.24|9755.96|9717.96|9756.04|9718.04|9753.24|9715.24|10
1612311860000|2021-02-03 00:24:20|9756.02|9718.02|9758.36|9720.36|9758.46|9720.46|9756.02|9718.02|10
1612311870000|2021-02-03 00:24:30|9758.97|9720.97|9760.06|9722.06|9760.06|9722.06|9758.97|9720.97|10
1612311880000|2021-02-03 00:24:40|9759.76|9721.76|9758.27|9720.27|9759.76|9721.76|9758.27|9720.27|10
1612311890000|2021-02-03 00:24:50|9758.79|9720.79|9758.59|9720.59|9758.79|9720.79|9758.53|9720.53|10
1612311900000|2021-02-03 00:25:00|9758.47|9720.47|9760.96|9722.96|9760.96|9722.96|9758.47|9720.47|10
1612311910000|2021-02-03 00:25:10|9760.34|9722.34|9763.18|9725.18|9763.78|9725.78|9759.03|9721.03|10
1612311920000|2021-02-03 00:25:20|9763.34|9725.34|9765.42|9727.42|9765.42|9727.42|9763.34|9725.34|10
1612311930000|2021-02-03 00:25:30|9765.41|9727.41|9766.43|9728.43|9766.89|9728.89|9765.41|9727.41|9
1612311940000|2021-02-03 00:25:40|9766.38|9728.38|9768.82|9730.82|9768.82|9730.82|9766.21|9728.21|10
1612311950000|2021-02-03 00:25:50|9769.01|9731.01|9768.56|9730.56|9769.37|9731.37|9768.53|9730.53|10
1612311960000|2021-02-03 00:26:00|9768.72|9730.72|9766.53|9728.53|9769.89|9731.89|9766.53|9728.53|9
1612311970000|2021-02-03 00:26:10|9766.41|9728.41|9773.77|9735.77|9774.29|9736.29|9766.41|9728.41|10
1612311980000|2021-02-03 00:26:20|9774.83|9736.83|9770.91|9732.91|9774.91|9736.91|9770.91|9732.91|10
1612311990000|2021-02-03 00:26:30|9770.41|9732.41|9781.19|9743.19|9781.19|9743.19|9769.23|9731.23|10
1612312000000|2021-02-03 00:26:40|9781.18|9743.18|9783.56|9745.56|9785.64|9747.64|9781.18|9743.18|10
1612312010000|2021-02-03 00:26:50|9784.3|9746.3|9785.09|9747.09|9785.47|9747.47|9784.3|9746.3|9
1612312020000|2021-02-03 00:27:00|9784.69|9746.69|9789.32|9751.32|9789.32|9751.32|9784.69|9746.69|10
1612312030000|2021-02-03 00:27:10|9788.74|9750.74|9786.44|9748.44|9788.74|9750.74|9786.03|9748.03|10
1612312040000|2021-02-03 00:27:20|9786.21|9748.21|9786|9748|9786.67|9748.67|9785.9|9747.9|10
1612312050000|2021-02-03 00:27:30|9786.3|9748.3|9771.72|9733.72|9786.3|9748.3|9771.72|9733.72|10
1612312060000|2021-02-03 00:27:40|9772.18|9734.18|9783.83|9745.83|9784.1|9746.1|9772.18|9734.18|10
1612312070000|2021-02-03 00:27:50|9784.18|9746.18|9787.58|9749.58|9787.58|9749.58|9784.01|9746.01|9
1612312080000|2021-02-03 00:28:00|9787.31|9749.31|9784.74|9746.74|9787.31|9749.31|9784.74|9746.74|10
1612312090000|2021-02-03 00:28:10|9784.49|9746.49|9787.1|9749.1|9788.38|9750.38|9784.49|9746.49|10
1612312100000|2021-02-03 00:28:20|9787.8|9749.8|9788.26|9750.26|9788.8|9750.8|9787.8|9749.8|10
1612312110000|2021-02-03 00:28:30|9789.3|9751.3|9789.37|9751.37|9790.87|9752.87|9789.3|9751.3|10
1612312120000|2021-02-03 00:28:40|9789.22|9751.22|9789.31|9751.31|9790.98|9752.98|9789.22|9751.22|10
1612312130000|2021-02-03 00:28:50|9789.09|9751.09|9788.14|9750.14|9789.09|9751.09|9788.14|9750.14|10
1612312140000|2021-02-03 00:29:00|9787.96|9749.96|9786.97|9748.97|9787.96|9749.96|9786.97|9748.97|10
1612312150000|2021-02-03 00:29:10|9786.96|9748.96|9785.19|9747.19|9786.96|9748.96|9785.19|9747.19|10
1612312160000|2021-02-03 00:29:20|9785.09|9747.09|9787.1|9749.1|9788|9750|9785.09|9747.09|10
1612312170000|2021-02-03 00:29:30|9787.59|9749.59|9789.72|9751.72|9789.72|9751.72|9787.59|9749.59|10
1612312180000|2021-02-03 00:29:40|9789.48|9751.48|9788.98|9750.98|9790.07|9752.07|9788.98|9750.98|10
1612312190000|2021-02-03 00:29:50|9788.28|9750.28|9788.6|9750.6|9788.83|9750.83|9787.95|9749.95|10
1612312200000|2021-02-03 00:30:00|9789.28|9751.28|9791.89|9753.89|9791.89|9753.89|9789.28|9751.28|9
1612312210000|2021-02-03 00:30:10|9792.83|9754.83|9793.31|9755.31|9793.31|9755.31|9791.83|9753.83|10
1612312220000|2021-02-03 00:30:20|9793.04|9755.04|9786.16|9748.16|9793.04|9755.04|9786.16|9748.16|10
1612312230000|2021-02-03 00:30:30|9784.9|9746.9|9783.75|9745.75|9784.9|9746.9|9782.9|9744.9|10
1612312240000|2021-02-03 00:30:40|9784.09|9746.09|9783.22|9745.22|9784.24|9746.24|9783.21|9745.21|10
1612312250000|2021-02-03 00:30:50|9783.17|9745.17|9783.27|9745.27|9784.12|9746.12|9783|9745|10
1612312260000|2021-02-03 00:31:00|9783.88|9745.88|9786.5|9748.5|9786.5|9748.5|9783.88|9745.88|10
1612312270000|2021-02-03 00:31:10|9787.1|9749.1|9784.56|9746.56|9787.1|9749.1|9784.56|9746.56|10
1612312280000|2021-02-03 00:31:20|9782.85|9744.85|9781.99|9743.99|9782.85|9744.85|9781.99|9743.99|10
1612312290000|2021-02-03 00:31:30|9781.67|9743.67|9782.99|9744.99|9783.68|9745.68|9781.67|9743.67|10
1612312300000|2021-02-03 00:31:40|9781.8|9743.8|9783.25|9745.25|9784.58|9746.58|9781.8|9743.8|10
1612312310000|2021-02-03 00:31:50|9782.79|9744.79|9780.07|9742.07|9782.79|9744.79|9779.95|9741.95|10
1612312320000|2021-02-03 00:32:00|9779.85|9741.85|9783.32|9745.32|9783.32|9745.32|9779.55|9741.55|10
1612312330000|2021-02-03 00:32:10|9783.44|9745.44|9784.83|9746.83|9784.83|9746.83|9783.44|9745.44|10
1612312340000|2021-02-03 00:32:20|9784.61|9746.61|9785.52|9747.52|9786.08|9748.08|9784.61|9746.61|10
1612312350000|2021-02-03 00:32:30|9785.37|9747.37|9790.71|9752.71|9790.71|9752.71|9785.37|9747.37|10
1612312360000|2021-02-03 00:32:40|9791.38|9753.38|9789.66|9751.66|9791.41|9753.41|9789.66|9751.66|10
1612312370000|2021-02-03 00:32:50|9789.57|9751.57|9787.84|9749.84|9789.57|9751.57|9787.68|9749.68|10
1612312380000|2021-02-03 00:33:00|9787.78|9749.78|9783.15|9745.15|9787.78|9749.78|9782.81|9744.81|10
1612312390000|2021-02-03 00:33:10|9782.86|9744.86|9781.59|9743.59|9783.11|9745.11|9781.59|9743.59|9
1612312400000|2021-02-03 00:33:20|9781.65|9743.65|9779.25|9741.25|9781.65|9743.65|9779.25|9741.25|10
1612312410000|2021-02-03 00:33:30|9779.22|9741.22|9778.19|9740.19|9779.22|9741.22|9777.58|9739.58|10
1612312420000|2021-02-03 00:33:40|9778.16|9740.16|9779.09|9741.09|9779.09|9741.09|9778.16|9740.16|9
1612312430000|2021-02-03 00:33:50|9779.26|9741.26|9779.64|9741.64|9779.64|9741.64|9779.01|9741.01|10
1612312440000|2021-02-03 00:34:00|9779.15|9741.15|9779.99|9741.99|9780.35|9742.35|9779.02|9741.02|10
1612312450000|2021-02-03 00:34:10|9779.85|9741.85|9777.26|9739.26|9779.85|9741.85|9776.56|9738.56|10
1612312460000|2021-02-03 00:34:20|9777.42|9739.42|9778.83|9740.83|9779.05|9741.05|9776.9|9738.9|10
1612312470000|2021-02-03 00:34:30|9779.22|9741.22|9781.75|9743.75|9781.75|9743.75|9779.1|9741.1|10
1612312480000|2021-02-03 00:34:40|9781.54|9743.54|9783.34|9745.34|9783.37|9745.37|9781.54|9743.54|10
1612312490000|2021-02-03 00:34:50|9783.33|9745.33|9783.49|9745.49|9783.49|9745.49|9781.78|9743.78|10
1612312500000|2021-02-03 00:35:00|9784.21|9746.21|9780.16|9742.16|9784.21|9746.21|9780.16|9742.16|10
1612312510000|2021-02-03 00:35:10|9780.33|9742.33|9780.51|9742.51|9781.57|9743.57|9779.87|9741.87|10
1612312520000|2021-02-03 00:35:20|9780.91|9742.91|9783.74|9745.74|9783.74|9745.74|9780.91|9742.91|10
1612312530000|2021-02-03 00:35:30|9783.4|9745.4|9779.61|9741.61|9783.4|9745.4|9779.61|9741.61|10
1612312540000|2021-02-03 00:35:40|9779.57|9741.57|9777.08|9739.08|9780.18|9742.18|9777.08|9739.08|10
1612312550000|2021-02-03 00:35:50|9776.47|9738.47|9780.79|9742.79|9780.79|9742.79|9775|9737|10
1612312560000|2021-02-03 00:36:00|9781.74|9743.74|9781.75|9743.75|9782.83|9744.83|9780.79|9742.79|10
1612312570000|2021-02-03 00:36:10|9781.59|9743.59|9781.35|9743.35|9781.88|9743.88|9781.15|9743.15|10
1612312580000|2021-02-03 00:36:20|9781.71|9743.71|9783.78|9745.78|9784.52|9746.52|9781.71|9743.71|10
1612312590000|2021-02-03 00:36:30|9783.95|9745.95|9782.69|9744.69|9785.65|9747.65|9781.35|9743.35|10
1612312600000|2021-02-03 00:36:40|9782.07|9744.07|9779.8|9741.8|9782.09|9744.09|9779.8|9741.8|10
1612312610000|2021-02-03 00:36:50|9779.47|9741.47|9779.06|9741.06|9779.92|9741.92|9779.06|9741.06|10
1612312620000|2021-02-03 00:37:00|9779.19|9741.19|9782.18|9744.18|9782.18|9744.18|9779.19|9741.19|10
1612312630000|2021-02-03 00:37:10|9785.75|9747.75|9789.05|9751.05|9789.23|9751.23|9785.75|9747.75|10
1612312640000|2021-02-03 00:37:20|9789.48|9751.48|9792.34|9754.34|9792.34|9754.34|9789.38|9751.38|10
1612312650000|2021-02-03 00:37:30|9791.89|9753.89|9791.69|9753.69|9792.75|9754.75|9790.12|9752.12|10
1612312660000|2021-02-03 00:37:40|9791.98|9753.98|9794.18|9756.18|9794.18|9756.18|9791.16|9753.16|10
1612312670000|2021-02-03 00:37:50|9794.48|9756.48|9793.75|9755.75|9794.92|9756.92|9793.75|9755.75|10
1612312680000|2021-02-03 00:38:00|9793.8|9755.8|9796.66|9758.66|9796.66|9758.66|9793.8|9755.8|10
1612312690000|2021-02-03 00:38:10|9797.73|9759.73|9802.67|9764.67|9802.67|9764.67|9797.73|9759.73|10
1612312700000|2021-02-03 00:38:20|9802.75|9764.75|9803|9765|9804.24|9766.24|9802.35|9764.35|10
1612312710000|2021-02-03 00:38:30|9802.78|9764.78|9801.32|9763.32|9802.89|9764.89|9800.93|9762.93|10
1612312720000|2021-02-03 00:38:40|9801|9763|9800.16|9762.16|9801.3|9763.3|9799.07|9761.07|10
1612312730000|2021-02-03 00:38:50|9799.56|9761.56|9800.85|9762.85|9800.95|9762.95|9799.56|9761.56|10
1612312740000|2021-02-03 00:39:00|9801.76|9763.76|9806.77|9768.77|9806.77|9768.77|9801.76|9763.76|10
1612312750000|2021-02-03 00:39:10|9807.15|9769.15|9809.17|9771.17|9809.89|9771.89|9807.1|9769.1|10
1612312760000|2021-02-03 00:39:20|9809.53|9771.53|9808.25|9770.25|9810.35|9772.35|9808.01|9770.01|10
1612312770000|2021-02-03 00:39:30|9808.22|9770.22|9804.57|9766.57|9808.22|9770.22|9803.51|9765.51|10
1612312780000|2021-02-03 00:39:40|9804.49|9766.49|9809.58|9771.58|9809.58|9771.58|9804.34|9766.34|10
1612312790000|2021-02-03 00:39:50|9809.85|9771.85|9811.69|9773.69|9811.74|9773.74|9809.75|9771.75|9
1612312800000|2021-02-03 00:40:00|9811.85|9773.85|9812.55|9774.55|9813.04|9775.04|9811.85|9773.85|10
1612312810000|2021-02-03 00:40:10|9812.75|9774.75|9812.51|9774.51|9813.42|9775.42|9812.29|9774.29|10
1612312820000|2021-02-03 00:40:20|9810.02|9772.02|9814.04|9776.04|9814.07|9776.07|9810.02|9772.02|10
1612312830000|2021-02-03 00:40:30|9814|9776|9811.55|9773.55|9815.29|9777.29|9811.55|9773.55|10
1612312840000|2021-02-03 00:40:40|9810.64|9772.64|9814.69|9776.69|9814.69|9776.69|9810.56|9772.56|10
1612312850000|2021-02-03 00:40:50|9814.42|9776.42|9814.51|9776.51|9814.7|9776.7|9813.07|9775.07|10
1612312860000|2021-02-03 00:41:00|9814.25|9776.25|9816.73|9778.73|9816.81|9778.81|9814.25|9776.25|9
1612312870000|2021-02-03 00:41:10|9816.85|9778.85|9816.87|9778.87|9817.7|9779.7|9816.79|9778.79|10
1612312880000|2021-02-03 00:41:20|9817.13|9779.13|9820.97|9782.97|9821.87|9783.87|9817.13|9779.13|10
1612312890000|2021-02-03 00:41:30|9820.98|9782.98|9824.52|9786.52|9825.09|9787.09|9820.98|9782.98|10
1612312900000|2021-02-03 00:41:40|9823.88|9785.88|9822.98|9784.98|9823.88|9785.88|9821.77|9783.77|10
1612312910000|2021-02-03 00:41:50|9823.2|9785.2|9824.05|9786.05|9824.71|9786.71|9823.2|9785.2|10
1612312920000|2021-02-03 00:42:00|9824.57|9786.57|9822.92|9784.92|9825.5|9787.5|9822.92|9784.92|10
1612312930000|2021-02-03 00:42:10|9822.8|9784.8|9818.46|9780.46|9823.03|9785.03|9818.31|9780.31|10
1612312940000|2021-02-03 00:42:20|9817.25|9779.25|9815.22|9777.22|9817.25|9779.25|9814.66|9776.66|9
1612312950000|2021-02-03 00:42:30|9815.24|9777.24|9807.77|9769.77|9815.24|9777.24|9807.08|9769.08|10
1612312960000|2021-02-03 00:42:40|9807.67|9769.67|9804.86|9766.86|9807.85|9769.85|9804.86|9766.86|10
1612312970000|2021-02-03 00:42:50|9804.88|9766.88|9808.06|9770.06|9808.06|9770.06|9804.88|9766.88|10
1612312980000|2021-02-03 00:43:00|9808.99|9770.99|9812.49|9774.49|9812.78|9774.78|9808.99|9770.99|10
1612312990000|2021-02-03 00:43:10|9811.8|9773.8|9811.72|9773.72|9811.8|9773.8|9810.62|9772.62|10
1612313000000|2021-02-03 00:43:20|9811.59|9773.59|9807.97|9769.97|9811.59|9773.59|9807.97|9769.97|10
1612313010000|2021-02-03 00:43:30|9807.5|9769.5|9805.53|9767.53|9807.5|9769.5|9805.47|9767.47|10
1612313020000|2021-02-03 00:43:40|9805.91|9767.91|9805.38|9767.38|9805.94|9767.94|9805.32|9767.32|10
1612313030000|2021-02-03 00:43:50|9805.07|9767.07|9803.48|9765.48|9805.07|9767.07|9803.09|9765.09|10
1612313040000|2021-02-03 00:44:00|9803.81|9765.81|9806.06|9768.06|9806.06|9768.06|9803.54|9765.54|10
1612313050000|2021-02-03 00:44:10|9806.77|9768.77|9810.84|9772.84|9810.86|9772.86|9806.77|9768.77|10
1612313060000|2021-02-03 00:44:20|9811.33|9773.33|9814.39|9776.39|9814.39|9776.39|9811.33|9773.33|10
1612313070000|2021-02-03 00:44:30|9814.44|9776.44|9816.63|9778.63|9816.73|9778.73|9814.44|9776.44|10
1612313080000|2021-02-03 00:44:40|9816.83|9778.83|9819.96|9781.96|9819.96|9781.96|9816.08|9778.08|10
1612313090000|2021-02-03 00:44:50|9820.02|9782.02|9821.12|9783.12|9821.2|9783.2|9820.02|9782.02|10
1612313100000|2021-02-03 00:45:00|9821.36|9783.36|9822.48|9784.48|9822.67|9784.67|9821.16|9783.16|10
1612313110000|2021-02-03 00:45:10|9822.61|9784.61|9823.25|9785.25|9823.57|9785.57|9822.61|9784.61|10
1612313120000|2021-02-03 00:45:20|9823.62|9785.62|9821.49|9783.49|9823.62|9785.62|9821.47|9783.47|10
1612313130000|2021-02-03 00:45:30|9821.24|9783.24|9817.06|9779.06|9821.24|9783.24|9817.06|9779.06|10
1612313140000|2021-02-03 00:45:40|9816.34|9778.34|9811.08|9773.08|9816.34|9778.34|9810.89|9772.89|10
1612313150000|2021-02-03 00:45:50|9811.12|9773.12|9810.58|9772.58|9811.34|9773.34|9810.01|9772.01|10
1612313160000|2021-02-03 00:46:00|9810.78|9772.78|9809.96|9771.96|9810.96|9772.96|9809.93|9771.93|10
1612313170000|2021-02-03 00:46:10|9810.16|9772.16|9806.01|9768.01|9810.16|9772.16|9806.01|9768.01|10
1612313180000|2021-02-03 00:46:20|9807.31|9769.31|9806.15|9768.15|9807.77|9769.77|9805.81|9767.81|10
1612313190000|2021-02-03 00:46:30|9806.16|9768.16|9805.64|9767.64|9806.47|9768.47|9805.64|9767.64|9
1612313200000|2021-02-03 00:46:40|9805.46|9767.46|9804.84|9766.84|9805.78|9767.78|9804.84|9766.84|9
1612313210000|2021-02-03 00:46:50|9804.65|9766.65|9806.2|9768.2|9806.2|9768.2|9804.36|9766.36|10
1612313220000|2021-02-03 00:47:00|9806.24|9768.24|9799.8|9761.8|9806.24|9768.24|9799.8|9761.8|10
1612313230000|2021-02-03 00:47:10|9799.36|9761.36|9800.62|9762.62|9800.92|9762.92|9799.36|9761.36|10
1612313240000|2021-02-03 00:47:20|9800.41|9762.41|9798.94|9760.94|9800.6|9762.6|9798.94|9760.94|10
1612313250000|2021-02-03 00:47:30|9798.66|9760.66|9798.28|9760.28|9798.66|9760.66|9797.74|9759.74|10
1612313260000|2021-02-03 00:47:40|9797.71|9759.71|9797.33|9759.33|9797.71|9759.71|9797.1|9759.1|10
1612313270000|2021-02-03 00:47:50|9797.11|9759.11|9791.68|9753.68|9797.11|9759.11|9791.68|9753.68|10
1612313280000|2021-02-03 00:48:00|9792.44|9754.44|9789.03|9751.03|9792.54|9754.54|9789.03|9751.03|10
1612313290000|2021-02-03 00:48:10|9788.43|9750.43|9786.45|9748.45|9788.43|9750.43|9786.45|9748.45|10
1612313300000|2021-02-03 00:48:20|9786.34|9748.34|9785.23|9747.23|9786.34|9748.34|9784.49|9746.49|10
1612313310000|2021-02-03 00:48:30|9785.48|9747.48|9782.64|9744.64|9785.54|9747.54|9782.41|9744.41|10
1612313320000|2021-02-03 00:48:40|9782.71|9744.71|9785.78|9747.78|9785.78|9747.78|9781.99|9743.99|10
1612313330000|2021-02-03 00:48:50|9785.5|9747.5|9785.18|9747.18|9785.5|9747.5|9784.64|9746.64|10
1612313340000|2021-02-03 00:49:00|9785|9747|9790.03|9752.03|9791.19|9753.19|9785|9747|10
1612313350000|2021-02-03 00:49:10|9790.63|9752.63|9794.83|9756.83|9795.28|9757.28|9790.63|9752.63|10
1612313360000|2021-02-03 00:49:20|9795.12|9757.12|9799.33|9761.33|9799.33|9761.33|9795.12|9757.12|10
1612313370000|2021-02-03 00:49:30|9799.31|9761.31|9801.78|9763.78|9801.78|9763.78|9799.31|9761.31|10
1612313380000|2021-02-03 00:49:40|9801.69|9763.69|9801.76|9763.76|9801.93|9763.93|9801.29|9763.29|9
1612313390000|2021-02-03 00:49:50|9801.56|9763.56|9799.45|9761.45|9801.56|9763.56|9799.12|9761.12|10
1612313400000|2021-02-03 00:50:00|9799.76|9761.76|9798.18|9760.18|9799.76|9761.76|9797.38|9759.38|10
1612313410000|2021-02-03 00:50:10|9798.09|9760.09|9800.98|9762.98|9800.98|9762.98|9798.09|9760.09|10
1612313420000|2021-02-03 00:50:20|9801.22|9763.22|9802.4|9764.4|9802.43|9764.43|9801.22|9763.22|10
1612313430000|2021-02-03 00:50:30|9802.8|9764.8|9799.83|9761.83|9803.62|9765.62|9799.83|9761.83|9
1612313440000|2021-02-03 00:50:40|9800.33|9762.33|9797.82|9759.82|9800.33|9762.33|9797.82|9759.82|10
1612313450000|2021-02-03 00:50:50|9797.88|9759.88|9794.18|9756.18|9797.88|9759.88|9794.18|9756.18|10
1612313460000|2021-02-03 00:51:00|9794.11|9756.11|9795.15|9757.15|9795.72|9757.72|9793.57|9755.57|10
1612313470000|2021-02-03 00:51:10|9795.47|9757.47|9796.1|9758.1|9796.1|9758.1|9794.95|9756.95|10
1612313480000|2021-02-03 00:51:20|9796.36|9758.36|9798.28|9760.28|9798.28|9760.28|9796.18|9758.18|10
1612313490000|2021-02-03 00:51:30|9798.39|9760.39|9801.47|9763.47|9801.58|9763.58|9798.39|9760.39|10
1612313500000|2021-02-03 00:51:40|9801.89|9763.89|9801.18|9763.18|9802.56|9764.56|9800.31|9762.31|10
1612313510000|2021-02-03 00:51:50|9801.15|9763.15|9801.44|9763.44|9801.52|9763.52|9800.75|9762.75|10
1612313520000|2021-02-03 00:52:00|9801.38|9763.38|9810.52|9772.52|9810.52|9772.52|9801.38|9763.38|10
1612313530000|2021-02-03 00:52:10|9810.88|9772.88|9813.26|9775.26|9813.5|9775.5|9810.88|9772.88|10
1612313540000|2021-02-03 00:52:20|9812.51|9774.51|9806.01|9768.01|9812.51|9774.51|9806.01|9768.01|10
1612313550000|2021-02-03 00:52:30|9805.63|9767.63|9805.86|9767.86|9805.86|9767.86|9805.14|9767.14|10
1612313560000|2021-02-03 00:52:40|9805.3|9767.3|9806.95|9768.95|9806.95|9768.95|9805.18|9767.18|10
1612313570000|2021-02-03 00:52:50|9806.53|9768.53|9803.94|9765.94|9806.8|9768.8|9803.55|9765.55|10
1612313580000|2021-02-03 00:53:00|9803.8|9765.8|9803.08|9765.08|9803.8|9765.8|9803|9765|10
1612313590000|2021-02-03 00:53:10|9803.02|9765.02|9801.45|9763.45|9803.24|9765.24|9801.45|9763.45|10
1612313600000|2021-02-03 00:53:20|9800.94|9762.94|9797.4|9759.4|9801.09|9763.09|9797.4|9759.4|10
1612313610000|2021-02-03 00:53:30|9797.04|9759.04|9795.93|9757.93|9797.41|9759.41|9795.81|9757.81|10
1612313620000|2021-02-03 00:53:40|9795.38|9757.38|9793.39|9755.39|9795.38|9757.38|9793.39|9755.39|10
1612313630000|2021-02-03 00:53:50|9793.25|9755.25|9791.17|9753.17|9793.6|9755.6|9791.17|9753.17|10
1612313640000|2021-02-03 00:54:00|9790.57|9752.57|9787.02|9749.02|9790.57|9752.57|9787.02|9749.02|10
1612313650000|2021-02-03 00:54:10|9786.93|9748.93|9788.63|9750.63|9789.86|9751.86|9786.76|9748.76|9
1612313660000|2021-02-03 00:54:20|9789.2|9751.2|9791.81|9753.81|9791.81|9753.81|9789.2|9751.2|10
1612313670000|2021-02-03 00:54:30|9791.74|9753.74|9792.58|9754.58|9792.58|9754.58|9791.56|9753.56|9
1612313680000|2021-02-03 00:54:40|9792.91|9754.91|9796.28|9758.28|9796.55|9758.55|9792.91|9754.91|10
1612313690000|2021-02-03 00:54:50|9796.19|9758.19|9799.86|9761.86|9799.86|9761.86|9796.19|9758.19|10
1612313700000|2021-02-03 00:55:00|9800.26|9762.26|9806.03|9768.03|9806.59|9768.59|9800.26|9762.26|10
1612313710000|2021-02-03 00:55:10|9805.88|9767.88|9808.67|9770.67|9809.17|9771.17|9805.88|9767.88|10
1612313720000|2021-02-03 00:55:20|9808.45|9770.45|9811.35|9773.35|9811.67|9773.67|9808.45|9770.45|10
1612313730000|2021-02-03 00:55:30|9810.93|9772.93|9802.9|9764.9|9810.93|9772.93|9802.9|9764.9|10
1612313740000|2021-02-03 00:55:40|9802.79|9764.79|9806.75|9768.75|9807.02|9769.02|9802.72|9764.72|10
1612313750000|2021-02-03 00:55:50|9806.6|9768.6|9808.11|9770.11|9808.35|9770.35|9806.6|9768.6|10
1612313760000|2021-02-03 00:56:00|9808.23|9770.23|9808.67|9770.67|9808.74|9770.74|9807.58|9769.58|10
1612313770000|2021-02-03 00:56:10|9808.64|9770.64|9808.77|9770.77|9808.77|9770.77|9808.45|9770.45|10
1612313780000|2021-02-03 00:56:20|9809.16|9771.16|9806.99|9768.99|9809.49|9771.49|9806.99|9768.99|10
1612313790000|2021-02-03 00:56:30|9807.14|9769.14|9806.6|9768.6|9807.69|9769.69|9806.6|9768.6|10
1612313800000|2021-02-03 00:56:40|9806.91|9768.91|9806.11|9768.11|9807.12|9769.12|9806.11|9768.11|9
1612313810000|2021-02-03 00:56:50|9805.97|9767.97|9804.51|9766.51|9806.51|9768.51|9804.51|9766.51|10
1612313820000|2021-02-03 00:57:00|9804.55|9766.55|9802.49|9764.49|9804.55|9766.55|9802.49|9764.49|10
1612313830000|2021-02-03 00:57:10|9802.18|9764.18|9801.59|9763.59|9802.18|9764.18|9801.59|9763.59|10
1612313840000|2021-02-03 00:57:20|9801.57|9763.57|9798.79|9760.79|9801.57|9763.57|9798.79|9760.79|9
1612313850000|2021-02-03 00:57:30|9799.01|9761.01|9799.13|9761.13|9799.68|9761.68|9798.77|9760.77|10
1612313860000|2021-02-03 00:57:40|9798.82|9760.82|9797.26|9759.26|9798.88|9760.88|9797.26|9759.26|10
1612313870000|2021-02-03 00:57:50|9797.19|9759.19|9796.96|9758.96|9797.75|9759.75|9794.52|9756.52|10
1612313880000|2021-02-03 00:58:00|9797.01|9759.01|9795.13|9757.13|9797.01|9759.01|9795.13|9757.13|9
1612313890000|2021-02-03 00:58:10|9794.75|9756.75|9794.75|9756.75|9795.12|9757.12|9794.71|9756.71|10
1612313900000|2021-02-03 00:58:20|9794.29|9756.29|9791.32|9753.32|9794.29|9756.29|9791.32|9753.32|10
1612313910000|2021-02-03 00:58:30|9791.13|9753.13|9792.79|9754.79|9792.79|9754.79|9790.14|9752.14|10
1612313920000|2021-02-03 00:58:40|9792.73|9754.73|9794.71|9756.71|9794.83|9756.83|9792.73|9754.73|10
1612313930000|2021-02-03 00:58:50|9795.39|9757.39|9794.96|9756.96|9795.78|9757.78|9794.96|9756.96|10
1612313940000|2021-02-03 00:59:00|9795.2|9757.2|9798.32|9760.32|9798.32|9760.32|9795.2|9757.2|10
1612313950000|2021-02-03 00:59:10|9799.13|9761.13|9799.47|9761.47|9799.47|9761.47|9798.75|9760.75|10
1612313960000|2021-02-03 00:59:20|9799.2|9761.2|9798.53|9760.53|9799.47|9761.47|9798.52|9760.52|9
1612313970000|2021-02-03 00:59:30|9798.34|9760.34|9797.75|9759.75|9798.34|9760.34|9797.56|9759.56|10
1612313980000|2021-02-03 00:59:40|9797.73|9759.73|9796.71|9758.71|9797.73|9759.73|9796.71|9758.71|10
1612313990000|2021-02-03 00:59:50|9797.25|9759.25|9797.13|9759.13|9797.39|9759.39|9796.58|9758.58|10
1612314000000|2021-02-03 01:00:00|9797.22|9759.22|9798.11|9760.11|9799.34|9761.34|9796.88|9758.88|10
1612314010000|2021-02-03 01:00:10|9797.43|9759.43|9792.73|9754.73|9797.43|9759.43|9792.73|9754.73|10
1612314020000|2021-02-03 01:00:20|9792.68|9754.68|9795.43|9757.43|9795.43|9757.43|9792.66|9754.66|10
1612314030000|2021-02-03 01:00:30|9794.84|9756.84|9793.24|9755.24|9795.29|9757.29|9793.24|9755.24|10
1612314040000|2021-02-03 01:00:40|9792.99|9754.99|9791.9|9753.9|9793.46|9755.46|9791.9|9753.9|10
1612314050000|2021-02-03 01:00:50|9790.13|9752.13|9792.3|9754.3|9794.44|9756.44|9790.13|9752.13|10
1612314060000|2021-02-03 01:01:00|9793.02|9755.02|9801.09|9763.09|9801.09|9763.09|9793.02|9755.02|10
1612314070000|2021-02-03 01:01:10|9801.29|9763.29|9801.7|9763.7|9802.03|9764.03|9800.79|9762.79|10
1612314080000|2021-02-03 01:01:20|9801.49|9763.49|9799.18|9761.18|9801.49|9763.49|9798.98|9760.98|10
1612314090000|2021-02-03 01:01:30|9798.98|9760.98|9798.63|9760.63|9800.03|9762.03|9798.63|9760.63|10
1612314100000|2021-02-03 01:01:40|9798.18|9760.18|9797.32|9759.32|9800.08|9762.08|9797.32|9759.32|10
1612314110000|2021-02-03 01:01:50|9797|9759|9792.22|9754.22|9797.42|9759.42|9792.22|9754.22|10
1612314120000|2021-02-03 01:02:00|9792.63|9754.63|9789.36|9751.36|9792.63|9754.63|9789.36|9751.36|10
1612314130000|2021-02-03 01:02:10|9789.16|9751.16|9787.75|9749.75|9789.39|9751.39|9787.75|9749.75|10
1612314140000|2021-02-03 01:02:20|9787.9|9749.9|9785.97|9747.97|9787.9|9749.9|9785.97|9747.97|9
1612314150000|2021-02-03 01:02:30|9786.03|9748.03|9784.56|9746.56|9786.03|9748.03|9783.42|9745.42|10
1612314160000|2021-02-03 01:02:40|9784.5|9746.5|9784.75|9746.75|9785.07|9747.07|9783.06|9745.06|10
1612314170000|2021-02-03 01:02:50|9784.34|9746.34|9781.07|9743.07|9784.54|9746.54|9780.71|9742.71|10
1612314180000|2021-02-03 01:03:00|9781.08|9743.08|9785.66|9747.66|9785.66|9747.66|9780.85|9742.85|10
1612314190000|2021-02-03 01:03:10|9788.03|9750.03|9790|9752|9790.6|9752.6|9788.03|9750.03|10
1612314200000|2021-02-03 01:03:20|9790.06|9752.06|9787.56|9749.56|9790.15|9752.15|9787.29|9749.29|10
1612314210000|2021-02-03 01:03:30|9787.79|9749.79|9788.07|9750.07|9788.76|9750.76|9786.77|9748.77|9
1612314220000|2021-02-03 01:03:40|9787.97|9749.97|9786.32|9748.32|9787.97|9749.97|9786.32|9748.32|10
1612314230000|2021-02-03 01:03:50|9786.26|9748.26|9782.87|9744.87|9786.26|9748.26|9782.87|9744.87|10
1612314240000|2021-02-03 01:04:00|9782.18|9744.18|9781.23|9743.23|9782.18|9744.18|9781.06|9743.06|10
1612314250000|2021-02-03 01:04:10|9780.56|9742.56|9782.17|9744.17|9782.55|9744.55|9780.27|9742.27|9
1612314260000|2021-02-03 01:04:20|9783.5|9745.5|9781.99|9743.99|9783.81|9745.81|9781.99|9743.99|10
1612314270000|2021-02-03 01:04:30|9782.35|9744.35|9780.11|9742.11|9782.35|9744.35|9780.11|9742.11|10
1612314280000|2021-02-03 01:04:40|9779.93|9741.93|9778.08|9740.08|9779.93|9741.93|9778.08|9740.08|10
1612314290000|2021-02-03 01:04:50|9778.27|9740.27|9778.54|9740.54|9778.54|9740.54|9777.6|9739.6|10
1612314300000|2021-02-03 01:05:00|9778.81|9740.81|9777.3|9739.3|9778.81|9740.81|9776.88|9738.88|10
1612314310000|2021-02-03 01:05:10|9777.66|9739.66|9778.65|9740.65|9779.06|9741.06|9777.5|9739.5|9
1612314320000|2021-02-03 01:05:20|9777.99|9739.99|9779.65|9741.65|9780.72|9742.72|9777.99|9739.99|10
1612314330000|2021-02-03 01:05:30|9780.61|9742.61|9780.57|9742.57|9781.07|9743.07|9780|9742|10
1612314340000|2021-02-03 01:05:40|9781|9743|9779.64|9741.64|9781.42|9743.42|9779.64|9741.64|10
1612314350000|2021-02-03 01:05:50|9779.14|9741.14|9779.11|9741.11|9779.48|9741.48|9778.14|9740.14|10
1612314360000|2021-02-03 01:06:00|9779.16|9741.16|9778.72|9740.72|9779.94|9741.94|9778.64|9740.64|10
1612314370000|2021-02-03 01:06:10|9778.75|9740.75|9775.4|9737.4|9778.9|9740.9|9775.4|9737.4|10
1612314380000|2021-02-03 01:06:20|9775.03|9737.03|9773.7|9735.7|9775.03|9737.03|9773.66|9735.66|10
1612314390000|2021-02-03 01:06:30|9773.76|9735.76|9771.83|9733.83|9774.4|9736.4|9771.83|9733.83|10
1612314400000|2021-02-03 01:06:40|9771.26|9733.26|9771.04|9733.04|9771.89|9733.89|9770.01|9732.01|10
1612314410000|2021-02-03 01:06:50|9771.31|9733.31|9772.83|9734.83|9773.51|9735.51|9771.06|9733.06|10
1612314420000|2021-02-03 01:07:00|9772.5|9734.5|9772.38|9734.38|9772.93|9734.93|9772.07|9734.07|10
1612314430000|2021-02-03 01:07:10|9772.76|9734.76|9771.19|9733.19|9772.76|9734.76|9771.19|9733.19|10
1612314440000|2021-02-03 01:07:20|9771.22|9733.22|9771.43|9733.43|9772.12|9734.12|9770.76|9732.76|10
1612314450000|2021-02-03 01:07:30|9771.78|9733.78|9773.37|9735.37|9773.79|9735.79|9771.04|9733.04|10
1612314460000|2021-02-03 01:07:40|9772.41|9734.41|9770.45|9732.45|9772.51|9734.51|9770.45|9732.45|10
1612314470000|2021-02-03 01:07:50|9769.76|9731.76|9766.78|9728.78|9770.23|9732.23|9766.78|9728.78|10
1612314480000|2021-02-03 01:08:00|9766.92|9728.92|9769.3|9731.3|9769.3|9731.3|9766.92|9728.92|10
1612314490000|2021-02-03 01:08:10|9769.11|9731.11|9768.57|9730.57|9769.11|9731.11|9767.79|9729.79|10
1612314500000|2021-02-03 01:08:20|9768.67|9730.67|9768.73|9730.73|9769.04|9731.04|9768.17|9730.17|10
1612314510000|2021-02-03 01:08:30|9768.19|9730.19|9768.11|9730.11|9768.88|9730.88|9767.9|9729.9|10
1612314520000|2021-02-03 01:08:40|9768.24|9730.24|9764.37|9726.37|9768.24|9730.24|9764.31|9726.31|10
1612314530000|2021-02-03 01:08:50|9764.09|9726.09|9763.98|9725.98|9764.29|9726.29|9763.11|9725.11|10
1612314540000|2021-02-03 01:09:00|9764.48|9726.48|9765.55|9727.55|9766.49|9728.49|9764.48|9726.48|10
1612314550000|2021-02-03 01:09:10|9765.64|9727.64|9763.09|9725.09|9765.64|9727.64|9763.09|9725.09|10
1612314560000|2021-02-03 01:09:20|9763.22|9725.22|9759.48|9721.48|9763.22|9725.22|9759.48|9721.48|10
1612314570000|2021-02-03 01:09:30|9759.08|9721.08|9760.29|9722.29|9760.4|9722.4|9758.83|9720.83|10
1612314580000|2021-02-03 01:09:40|9760.37|9722.37|9760.83|9722.83|9761.25|9723.25|9760.25|9722.25|10
1612314590000|2021-02-03 01:09:50|9760.48|9722.48|9760.94|9722.94|9762.23|9724.23|9760.48|9722.48|10
1612314600000|2021-02-03 01:10:00|9760.59|9722.59|9762.59|9724.59|9762.59|9724.59|9760.59|9722.59|10
1612314610000|2021-02-03 01:10:10|9763|9725|9765.67|9727.67|9765.67|9727.67|9762.76|9724.76|10
1612314620000|2021-02-03 01:10:20|9765.76|9727.76|9763.76|9725.76|9766.17|9728.17|9763.76|9725.76|10
1612314630000|2021-02-03 01:10:30|9763.16|9725.16|9761.48|9723.48|9763.37|9725.37|9761.48|9723.48|10
1612314640000|2021-02-03 01:10:40|9762.14|9724.14|9762.01|9724.01|9762.67|9724.67|9761.54|9723.54|10
1612314650000|2021-02-03 01:10:50|9762.39|9724.39|9762.74|9724.74|9762.74|9724.74|9761.59|9723.59|9
1612314660000|2021-02-03 01:11:00|9762.67|9724.67|9763.82|9725.82|9763.82|9725.82|9762.2|9724.2|10
1612314670000|2021-02-03 01:11:10|9763.86|9725.86|9766.12|9728.12|9766.26|9728.26|9763.86|9725.86|9
1612314680000|2021-02-03 01:11:20|9765.56|9727.56|9767.04|9729.04|9767.04|9729.04|9765.31|9727.31|10
1612314690000|2021-02-03 01:11:30|9767|9729|9767.78|9729.78|9767.78|9729.78|9766.63|9728.63|10
1612314700000|2021-02-03 01:11:40|9768.03|9730.03|9768.3|9730.3|9768.46|9730.46|9767.67|9729.67|10
1612314710000|2021-02-03 01:11:50|9768.28|9730.28|9768.81|9730.81|9768.81|9730.81|9768.28|9730.28|10
1612314720000|2021-02-03 01:12:00|9768.94|9730.94|9767.14|9729.14|9768.98|9730.98|9767.14|9729.14|10
1612314730000|2021-02-03 01:12:10|9767.44|9729.44|9767.31|9729.31|9767.48|9729.48|9767.31|9729.31|9
1612314740000|2021-02-03 01:12:20|9767.48|9729.48|9767.4|9729.4|9767.75|9729.75|9767.36|9729.36|9
1612314750000|2021-02-03 01:12:30|9767.29|9729.29|9766.54|9728.54|9767.48|9729.48|9766.54|9728.54|10
1612314760000|2021-02-03 01:12:40|9766.52|9728.52|9765.29|9727.29|9766.85|9728.85|9765.29|9727.29|10
1612314770000|2021-02-03 01:12:50|9765.51|9727.51|9763.73|9725.73|9766.13|9728.13|9763.48|9725.48|10
1612314780000|2021-02-03 01:13:00|9763.64|9725.64|9766.31|9728.31|9766.31|9728.31|9763.57|9725.57|10
1612314790000|2021-02-03 01:13:10|9766.74|9728.74|9769.72|9731.72|9769.72|9731.72|9766.74|9728.74|10
1612314800000|2021-02-03 01:13:20|9769.52|9731.52|9769.07|9731.07|9769.83|9731.83|9769.07|9731.07|10
1612314810000|2021-02-03 01:13:30|9769.17|9731.17|9768.86|9730.86|9769.17|9731.17|9768.67|9730.67|10
1612314820000|2021-02-03 01:13:40|9768.81|9730.81|9768.91|9730.91|9769.08|9731.08|9768.35|9730.35|10
1612314830000|2021-02-03 01:13:50|9768.84|9730.84|9767.38|9729.38|9769.23|9731.23|9767.31|9729.31|9
1612314840000|2021-02-03 01:14:00|9766.92|9728.92|9764.86|9726.86|9767.11|9729.11|9764.63|9726.63|10
1612314850000|2021-02-03 01:14:10|9764.82|9726.82|9766.47|9728.47|9767.63|9729.63|9764.39|9726.39|10
1612314860000|2021-02-03 01:14:20|9766.41|9728.41|9766.56|9728.56|9766.71|9728.71|9766.15|9728.15|10
1612314870000|2021-02-03 01:14:30|9766.6|9728.6|9767.09|9729.09|9767.51|9729.51|9766.12|9728.12|10
1612314880000|2021-02-03 01:14:40|9767.19|9729.19|9766.84|9728.84|9767.19|9729.19|9765.98|9727.98|10
1612314890000|2021-02-03 01:14:50|9766.44|9728.44|9767.98|9729.98|9767.98|9729.98|9766.15|9728.15|10
1612314900000|2021-02-03 01:15:00|9768.98|9730.98|9771.82|9733.82|9771.82|9733.82|9768.98|9730.98|10
1612314910000|2021-02-03 01:15:10|9772.4|9734.4|9774.3|9736.3|9775.41|9737.41|9772.4|9734.4|10
1612314920000|2021-02-03 01:15:20|9773.77|9735.77|9776.35|9738.35|9776.35|9738.35|9773.02|9735.02|10
1612314930000|2021-02-03 01:15:30|9776.51|9738.51|9779.13|9741.13|9779.34|9741.34|9776.51|9738.51|10
1612314940000|2021-02-03 01:15:40|9778.69|9740.69|9774.69|9736.69|9778.69|9740.69|9774.69|9736.69|10
1612314950000|2021-02-03 01:15:50|9774.49|9736.49|9773.14|9735.14|9774.49|9736.49|9773.14|9735.14|10
1612314960000|2021-02-03 01:16:00|9772.36|9734.36|9772.52|9734.52|9772.97|9734.97|9771.99|9733.99|10
1612314970000|2021-02-03 01:16:10|9772.59|9734.59|9771.74|9733.74|9772.88|9734.88|9771.74|9733.74|10
1612314980000|2021-02-03 01:16:20|9771.51|9733.51|9772.86|9734.86|9772.86|9734.86|9770.64|9732.64|10
1612314990000|2021-02-03 01:16:30|9772.72|9734.72|9772.84|9734.84|9772.91|9734.91|9771.96|9733.96|10
1612315000000|2021-02-03 01:16:40|9772.92|9734.92|9773.59|9735.59|9774.02|9736.02|9772.69|9734.69|10
1612315010000|2021-02-03 01:16:50|9774.03|9736.03|9773.79|9735.79|9774.03|9736.03|9773.42|9735.42|10
1612315020000|2021-02-03 01:17:00|9773.62|9735.62|9771.25|9733.25|9773.76|9735.76|9771.25|9733.25|10
1612315030000|2021-02-03 01:17:10|9771.47|9733.47|9768.17|9730.17|9771.62|9733.62|9768.17|9730.17|10
1612315040000|2021-02-03 01:17:20|9769.17|9731.17|9769.54|9731.54|9769.67|9731.67|9769.17|9731.17|10
1612315050000|2021-02-03 01:17:30|9769.83|9731.83|9771.52|9733.52|9771.52|9733.52|9768.86|9730.86|10
1612315060000|2021-02-03 01:17:40|9771.13|9733.13|9769.39|9731.39|9771.27|9733.27|9769.39|9731.39|10
1612315070000|2021-02-03 01:17:50|9769.53|9731.53|9770.1|9732.1|9770.26|9732.26|9769.11|9731.11|10
1612315080000|2021-02-03 01:18:00|9770.61|9732.61|9771.51|9733.51|9771.51|9733.51|9770.01|9732.01|10
1612315090000|2021-02-03 01:18:10|9771.37|9733.37|9774.84|9736.84|9774.84|9736.84|9771.22|9733.22|10
1612315100000|2021-02-03 01:18:20|9774.91|9736.91|9779.23|9741.23|9779.23|9741.23|9774.87|9736.87|10
1612315110000|2021-02-03 01:18:30|9779.36|9741.36|9781.52|9743.52|9782.61|9744.61|9779.19|9741.19|10
1612315120000|2021-02-03 01:18:40|9781.93|9743.93|9781.05|9743.05|9782.18|9744.18|9780.85|9742.85|10
1612315130000|2021-02-03 01:18:50|9781.04|9743.04|9781.87|9743.87|9781.87|9743.87|9780.62|9742.62|10
1612315140000|2021-02-03 01:19:00|9781.84|9743.84|9785.75|9747.75|9785.75|9747.75|9781.84|9743.84|10
1612315150000|2021-02-03 01:19:10|9786.05|9748.05|9788.65|9750.65|9788.89|9750.89|9786.05|9748.05|10
1612315160000|2021-02-03 01:19:20|9787.95|9749.95|9789.24|9751.24|9789.6|9751.6|9787.64|9749.64|9
1612315170000|2021-02-03 01:19:30|9789.34|9751.34|9789.64|9751.64|9790.38|9752.38|9789.34|9751.34|10
1612315180000|2021-02-03 01:19:40|9789.48|9751.48|9788.11|9750.11|9789.48|9751.48|9787.59|9749.59|10
1612315190000|2021-02-03 01:19:50|9788|9750|9787.21|9749.21|9788.33|9750.33|9787.21|9749.21|9
1612315200000|2021-02-03 01:20:00|9787.14|9749.14|9787.59|9749.59|9788.19|9750.19|9787.14|9749.14|10
1612315210000|2021-02-03 01:20:10|9787.6|9749.6|9785.11|9747.11|9787.7|9749.7|9785.11|9747.11|10
1612315220000|2021-02-03 01:20:20|9784.88|9746.88|9784.55|9746.55|9785.09|9747.09|9783.86|9745.86|10
1612315230000|2021-02-03 01:20:30|9784.23|9746.23|9783.6|9745.6|9784.83|9746.83|9783.6|9745.6|10
1612315240000|2021-02-03 01:20:40|9783.67|9745.67|9783.8|9745.8|9784.42|9746.42|9783.01|9745.01|10
1612315250000|2021-02-03 01:20:50|9783.21|9745.21|9785.2|9747.2|9785.36|9747.36|9783.06|9745.06|10
1612315260000|2021-02-03 01:21:00|9785.61|9747.61|9786.03|9748.03|9786.03|9748.03|9785.52|9747.52|10
1612315270000|2021-02-03 01:21:10|9785.9|9747.9|9784.28|9746.28|9785.9|9747.9|9784.15|9746.15|10
1612315280000|2021-02-03 01:21:20|9784.37|9746.37|9785.2|9747.2|9785.28|9747.28|9783.82|9745.82|10
1612315290000|2021-02-03 01:21:30|9785.46|9747.46|9783.32|9745.32|9785.46|9747.46|9783.03|9745.03|10
1612315300000|2021-02-03 01:21:40|9782.95|9744.95|9782.37|9744.37|9783.31|9745.31|9782.37|9744.37|10
1612315310000|2021-02-03 01:21:50|9782.22|9744.22|9781.26|9743.26|9782.22|9744.22|9781.24|9743.24|10
1612315320000|2021-02-03 01:22:00|9781.36|9743.36|9782.25|9744.25|9782.25|9744.25|9780.26|9742.26|10
1612315330000|2021-02-03 01:22:10|9782.15|9744.15|9778.59|9740.59|9782.15|9744.15|9778.52|9740.52|10
1612315340000|2021-02-03 01:22:20|9778.49|9740.49|9776.76|9738.76|9778.7|9740.7|9776.76|9738.76|10
1612315350000|2021-02-03 01:22:30|9776.97|9738.97|9777.22|9739.22|9777.55|9739.55|9776.97|9738.97|10
1612315360000|2021-02-03 01:22:40|9776.82|9738.82|9775.23|9737.23|9777.05|9739.05|9775.23|9737.23|10
1612315370000|2021-02-03 01:22:50|9775.32|9737.32|9775.94|9737.94|9775.94|9737.94|9774.41|9736.41|10
1612315380000|2021-02-03 01:23:00|9776.2|9738.2|9777.28|9739.28|9777.85|9739.85|9776.2|9738.2|9
1612315390000|2021-02-03 01:23:10|9777.17|9739.17|9775.31|9737.31|9777.57|9739.57|9775.27|9737.27|10
1612315400000|2021-02-03 01:23:20|9775.41|9737.41|9773.6|9735.6|9775.41|9737.41|9773.6|9735.6|10
1612315410000|2021-02-03 01:23:30|9774.09|9736.09|9775.48|9737.48|9775.48|9737.48|9774|9736|10
1612315420000|2021-02-03 01:23:40|9775.62|9737.62|9774.69|9736.69|9775.8|9737.8|9774.69|9736.69|10
1612315430000|2021-02-03 01:23:50|9774.3|9736.3|9775.07|9737.07|9775.07|9737.07|9774.29|9736.29|10
1612315440000|2021-02-03 01:24:00|9775.18|9737.18|9773.41|9735.41|9775.18|9737.18|9773.41|9735.41|8
1612315450000|2021-02-03 01:24:10|9772.85|9734.85|9771.24|9733.24|9772.85|9734.85|9771.24|9733.24|10
1612315460000|2021-02-03 01:24:20|9771.01|9733.01|9770.07|9732.07|9771.13|9733.13|9770.07|9732.07|9
1612315470000|2021-02-03 01:24:30|9769.89|9731.89|9767.8|9729.8|9769.89|9731.89|9767.62|9729.62|10
1612315480000|2021-02-03 01:24:40|9767.88|9729.88|9768.67|9730.67|9768.95|9730.95|9767.62|9729.62|10
1612315490000|2021-02-03 01:24:50|9768.51|9730.51|9768.19|9730.19|9768.51|9730.51|9767.75|9729.75|10
1612315500000|2021-02-03 01:25:00|9767.81|9729.81|9766.42|9728.42|9767.81|9729.81|9766.36|9728.36|10
1612315510000|2021-02-03 01:25:10|9765.92|9727.92|9761.7|9723.7|9765.92|9727.92|9761.7|9723.7|10
1612315520000|2021-02-03 01:25:20|9761.79|9723.79|9759.99|9721.99|9762.45|9724.45|9759.99|9721.99|10
1612315530000|2021-02-03 01:25:30|9760.09|9722.09|9760.08|9722.08|9760.58|9722.58|9759.74|9721.74|10
1612315540000|2021-02-03 01:25:40|9760.26|9722.26|9760.12|9722.12|9761.14|9723.14|9759.74|9721.74|10
1612315550000|2021-02-03 01:25:50|9759.83|9721.83|9758.68|9720.68|9760.84|9722.84|9758.68|9720.68|10
1612315560000|2021-02-03 01:26:00|9760.72|9722.72|9760.26|9722.26|9760.72|9722.72|9759.83|9721.83|10
1612315570000|2021-02-03 01:26:10|9759.05|9721.05|9763.08|9725.08|9763.58|9725.58|9757.68|9719.68|10
1612315580000|2021-02-03 01:26:20|9763.1|9725.1|9762.64|9724.64|9763.56|9725.56|9762.22|9724.22|10
1612315590000|2021-02-03 01:26:30|9762.57|9724.57|9758.32|9720.32|9762.57|9724.57|9758.32|9720.32|10
1612315600000|2021-02-03 01:26:40|9757.91|9719.91|9757.91|9719.91|9757.91|9719.91|9757.45|9719.45|10
1612315610000|2021-02-03 01:26:50|9757.59|9719.59|9756.81|9718.81|9757.62|9719.62|9756.58|9718.58|10
1612315620000|2021-02-03 01:27:00|9756.92|9718.92|9753.89|9715.89|9756.92|9718.92|9753.89|9715.89|10
1612315630000|2021-02-03 01:27:10|9753.63|9715.63|9751.06|9713.06|9753.82|9715.82|9750.87|9712.87|10
1612315640000|2021-02-03 01:27:20|9750.63|9712.63|9748.64|9710.64|9751.07|9713.07|9748.49|9710.49|9
1612315650000|2021-02-03 01:27:30|9748.4|9710.4|9745.64|9707.64|9748.4|9710.4|9745.64|9707.64|10
1612315660000|2021-02-03 01:27:40|9745.2|9707.2|9744.24|9706.24|9745.2|9707.2|9744.24|9706.24|11
1612315670000|2021-02-03 01:27:50|9744.03|9706.03|9745.66|9707.66|9745.66|9707.66|9744.03|9706.03|9
1612315680000|2021-02-03 01:28:00|9744.92|9706.92|9745.36|9707.36|9745.36|9707.36|9744.56|9706.56|9
1612315690000|2021-02-03 01:28:10|9744.86|9706.86|9746.77|9708.77|9746.77|9708.77|9744.52|9706.52|11
1612315700000|2021-02-03 01:28:20|9747.47|9709.47|9749.75|9711.75|9750|9712|9747.47|9709.47|10
1612315710000|2021-02-03 01:28:30|9749.72|9711.72|9749.29|9711.29|9749.72|9711.72|9748.99|9710.99|10
1612315720000|2021-02-03 01:28:40|9749.32|9711.32|9749.8|9711.8|9750.33|9712.33|9749.24|9711.24|10
1612315730000|2021-02-03 01:28:50|9749.76|9711.76|9750.89|9712.89|9750.89|9712.89|9749.71|9711.71|10
1612315740000|2021-02-03 01:29:00|9750.65|9712.65|9753.58|9715.58|9753.58|9715.58|9750.53|9712.53|9
1612315750000|2021-02-03 01:29:10|9752.95|9714.95|9756.99|9718.99|9756.99|9718.99|9752.95|9714.95|10
1612315760000|2021-02-03 01:29:20|9757.05|9719.05|9755.82|9717.82|9757.05|9719.05|9755|9717|10
1612315770000|2021-02-03 01:29:30|9755.78|9717.78|9755.46|9717.46|9756.5|9718.5|9755.46|9717.46|10
1612315780000|2021-02-03 01:29:40|9755.71|9717.71|9757.94|9719.94|9757.94|9719.94|9755.51|9717.51|10
1612315790000|2021-02-03 01:29:50|9757.95|9719.95|9756.18|9718.18|9758.59|9720.59|9756.18|9718.18|10
1612315800000|2021-02-03 01:30:00|9755.64|9717.64|9750.73|9712.73|9755.69|9717.69|9750.73|9712.73|10
1612315810000|2021-02-03 01:30:10|9750.2|9712.2|9740.64|9702.64|9750.2|9712.2|9740.64|9702.64|10
1612315820000|2021-02-03 01:30:20|9742.3|9704.3|9746.19|9708.19|9746.19|9708.19|9742.3|9704.3|10
1612315830000|2021-02-03 01:30:30|9745.82|9707.82|9746.45|9708.45|9746.45|9708.45|9744.83|9706.83|10
1612315840000|2021-02-03 01:30:40|9746.98|9708.98|9744.69|9706.69|9746.98|9708.98|9744.34|9706.34|10
1612315850000|2021-02-03 01:30:50|9743.67|9705.67|9744.76|9706.76|9745.09|9707.09|9743.61|9705.61|10
1612315860000|2021-02-03 01:31:00|9744.95|9706.95|9746.12|9708.12|9746.12|9708.12|9744.95|9706.95|10
1612315870000|2021-02-03 01:31:10|9745.93|9707.93|9747.47|9709.47|9748.34|9710.34|9745.93|9707.93|10
1612315880000|2021-02-03 01:31:20|9748.34|9710.34|9748.04|9710.04|9750.09|9712.09|9747.76|9709.76|10
1612315890000|2021-02-03 01:31:30|9747.98|9709.98|9748.49|9710.49|9748.86|9710.86|9747.91|9709.91|10
1612315900000|2021-02-03 01:31:40|9749.2|9711.2|9749.82|9711.82|9749.82|9711.82|9749.16|9711.16|10
1612315910000|2021-02-03 01:31:50|9749.66|9711.66|9748.82|9710.82|9749.66|9711.66|9748.47|9710.47|9
1612315920000|2021-02-03 01:32:00|9748.72|9710.72|9750.95|9712.95|9751.19|9713.19|9748.72|9710.72|10
1612315930000|2021-02-03 01:32:10|9750.76|9712.76|9754.65|9716.65|9754.65|9716.65|9750.76|9712.76|10
1612315940000|2021-02-03 01:32:20|9754.38|9716.38|9752.26|9714.26|9754.78|9716.78|9752.26|9714.26|10
1612315950000|2021-02-03 01:32:30|9751.11|9713.11|9753.21|9715.21|9753.21|9715.21|9751.11|9713.11|10
1612315960000|2021-02-03 01:32:40|9752.98|9714.98|9752.51|9714.51|9753.81|9715.81|9752.43|9714.43|10
1612315970000|2021-02-03 01:32:50|9751.46|9713.46|9751.75|9713.75|9751.75|9713.75|9751.38|9713.38|10
1612315980000|2021-02-03 01:33:00|9751.43|9713.43|9752.35|9714.35|9752.6|9714.6|9751.43|9713.43|10
1612315990000|2021-02-03 01:33:10|9752.3|9714.3|9752.52|9714.52|9752.7|9714.7|9751.95|9713.95|10
1612316000000|2021-02-03 01:33:20|9752.07|9714.07|9751.85|9713.85|9752.12|9714.12|9751.14|9713.14|10
1612316010000|2021-02-03 01:33:30|9752.31|9714.31|9753.11|9715.11|9753.24|9715.24|9752.2|9714.2|10
1612316020000|2021-02-03 01:33:40|9753.33|9715.33|9753.43|9715.43|9753.76|9715.76|9753.31|9715.31|10
1612316030000|2021-02-03 01:33:50|9753.32|9715.32|9755.98|9717.98|9755.98|9717.98|9753.25|9715.25|10
1612316040000|2021-02-03 01:34:00|9756.42|9718.42|9755.55|9717.55|9756.5|9718.5|9755.55|9717.55|10
1612316050000|2021-02-03 01:34:10|9755.7|9717.7|9757.41|9719.41|9757.49|9719.49|9755.15|9717.15|10
1612316060000|2021-02-03 01:34:20|9757.85|9719.85|9759.51|9721.51|9760.26|9722.26|9757.85|9719.85|10
1612316070000|2021-02-03 01:34:30|9760.14|9722.14|9759.37|9721.37|9761.1|9723.1|9759.37|9721.37|10
1612316080000|2021-02-03 01:34:40|9759.46|9721.46|9757.5|9719.5|9759.46|9721.46|9757.5|9719.5|10
1612316090000|2021-02-03 01:34:50|9757.33|9719.33|9755.79|9717.79|9757.51|9719.51|9755.79|9717.79|10
1612316100000|2021-02-03 01:35:00|9755.54|9717.54|9753.44|9715.44|9755.54|9717.54|9753.23|9715.23|10
1612316110000|2021-02-03 01:35:10|9753.86|9715.86|9754.56|9716.56|9754.64|9716.64|9753.72|9715.72|9
1612316120000|2021-02-03 01:35:20|9754.38|9716.38|9753.26|9715.26|9754.38|9716.38|9753.26|9715.26|10
1612316130000|2021-02-03 01:35:30|9752.76|9714.76|9752.28|9714.28|9752.76|9714.76|9751.96|9713.96|10
1612316140000|2021-02-03 01:35:40|9752.44|9714.44|9753.24|9715.24|9753.89|9715.89|9752.44|9714.44|10
1612316150000|2021-02-03 01:35:50|9753.68|9715.68|9754.02|9716.02|9754.02|9716.02|9753.28|9715.28|10
1612316160000|2021-02-03 01:36:00|9753.66|9715.66|9754.85|9716.85|9754.85|9716.85|9753.51|9715.51|9
1612316170000|2021-02-03 01:36:10|9754.86|9716.86|9755.68|9717.68|9756.06|9718.06|9754.86|9716.86|10
1612316180000|2021-02-03 01:36:20|9755.26|9717.26|9756.79|9718.79|9756.79|9718.79|9754.7|9716.7|10
1612316190000|2021-02-03 01:36:30|9757.5|9719.5|9757.76|9719.76|9758.5|9720.5|9756.95|9718.95|10
1612316200000|2021-02-03 01:36:40|9757.68|9719.68|9756.84|9718.84|9757.68|9719.68|9756.59|9718.59|10
1612316210000|2021-02-03 01:36:50|9756.4|9718.4|9754.74|9716.74|9756.4|9718.4|9754.74|9716.74|10
1612316220000|2021-02-03 01:37:00|9754.22|9716.22|9755.27|9717.27|9757.18|9719.18|9754.22|9716.22|10
1612316230000|2021-02-03 01:37:10|9756.77|9718.77|9755.29|9717.29|9757.01|9719.01|9755.29|9717.29|10
1612316240000|2021-02-03 01:37:20|9755.67|9717.67|9756.26|9718.26|9756.57|9718.57|9755.67|9717.67|10
1612316250000|2021-02-03 01:37:30|9756.34|9718.34|9756.87|9718.87|9756.87|9718.87|9755.97|9717.97|10
1612316260000|2021-02-03 01:37:40|9757.09|9719.09|9758.13|9720.13|9758.13|9720.13|9756.21|9718.21|10
1612316270000|2021-02-03 01:37:50|9758.25|9720.25|9759.64|9721.64|9759.69|9721.69|9758.25|9720.25|10
1612316280000|2021-02-03 01:38:00|9760.27|9722.27|9759.54|9721.54|9761.52|9723.52|9759.54|9721.54|10
1612316290000|2021-02-03 01:38:10|9759.77|9721.77|9762.23|9724.23|9762.23|9724.23|9759.77|9721.77|8
1612316300000|2021-02-03 01:38:20|9762.28|9724.28|9762.99|9724.99|9762.99|9724.99|9762.28|9724.28|10
1612316310000|2021-02-03 01:38:30|9763.33|9725.33|9762.54|9724.54|9763.33|9725.33|9762.37|9724.37|10
1612316320000|2021-02-03 01:38:40|9761.96|9723.96|9761.09|9723.09|9761.96|9723.96|9760.98|9722.98|10
1612316330000|2021-02-03 01:38:50|9760.73|9722.73|9759.47|9721.47|9760.73|9722.73|9759.45|9721.45|10
1612316340000|2021-02-03 01:39:00|9759.65|9721.65|9757.91|9719.91|9759.65|9721.65|9757.91|9719.91|10
1612316350000|2021-02-03 01:39:10|9757.46|9719.46|9753.53|9715.53|9757.46|9719.46|9753.53|9715.53|10
1612316360000|2021-02-03 01:39:20|9753.4|9715.4|9754.86|9716.86|9754.86|9716.86|9752.24|9714.24|10
1612316370000|2021-02-03 01:39:30|9754.81|9716.81|9755.72|9717.72|9755.72|9717.72|9754.49|9716.49|10
1612316380000|2021-02-03 01:39:40|9755.86|9717.86|9757.16|9719.16|9757.61|9719.61|9755.86|9717.86|10
1612316390000|2021-02-03 01:39:50|9757.18|9719.18|9758.08|9720.08|9758.77|9720.77|9757.18|9719.18|10
1612316400000|2021-02-03 01:40:00|9758.11|9720.11|9758.75|9720.75|9759.42|9721.42|9758.11|9720.11|9
1612316410000|2021-02-03 01:40:10|9758.77|9720.77|9758.71|9720.71|9758.77|9720.77|9757.52|9719.52|10
1612316420000|2021-02-03 01:40:20|9758.63|9720.63|9760.22|9722.22|9760.53|9722.53|9758.63|9720.63|10
1612316430000|2021-02-03 01:40:30|9760.12|9722.12|9760.64|9722.64|9760.64|9722.64|9759.95|9721.95|10
1612316440000|2021-02-03 01:40:40|9761.18|9723.18|9762.64|9724.64|9762.64|9724.64|9760.88|9722.88|9
1612316450000|2021-02-03 01:40:50|9763.18|9725.18|9767.07|9729.07|9767.07|9729.07|9763.18|9725.18|10
1612316460000|2021-02-03 01:41:00|9767.42|9729.42|9767.61|9729.61|9768.51|9730.51|9767.04|9729.04|10
1612316470000|2021-02-03 01:41:10|9768.03|9730.03|9769.46|9731.46|9769.61|9731.61|9768.03|9730.03|10
1612316480000|2021-02-03 01:41:20|9769.96|9731.96|9770.08|9732.08|9770.19|9732.19|9769.41|9731.41|10
1612316490000|2021-02-03 01:41:30|9769.95|9731.95|9769.46|9731.46|9769.95|9731.95|9769.26|9731.26|10
1612316500000|2021-02-03 01:41:40|9769.19|9731.19|9768.8|9730.8|9769.28|9731.28|9768.48|9730.48|10
1612316510000|2021-02-03 01:41:50|9769.2|9731.2|9769.02|9731.02|9769.62|9731.62|9768.63|9730.63|10
1612316520000|2021-02-03 01:42:00|9768.4|9730.4|9766.44|9728.44|9768.56|9730.56|9766.44|9728.44|10
1612316530000|2021-02-03 01:42:10|9766.33|9728.33|9764.77|9726.77|9766.33|9728.33|9764.52|9726.52|10
1612316540000|2021-02-03 01:42:20|9764.52|9726.52|9764.31|9726.31|9764.73|9726.73|9763.94|9725.94|10
1612316550000|2021-02-03 01:42:30|9764.29|9726.29|9763.69|9725.69|9764.29|9726.29|9762.93|9724.93|10
1612316560000|2021-02-03 01:42:40|9763.51|9725.51|9765.13|9727.13|9765.13|9727.13|9763.43|9725.43|10
1612316570000|2021-02-03 01:42:50|9764.9|9726.9|9768.19|9730.19|9768.38|9730.38|9764.9|9726.9|10
1612316580000|2021-02-03 01:43:00|9768.66|9730.66|9770.07|9732.07|9770.07|9732.07|9768.43|9730.43|10
1612316590000|2021-02-03 01:43:10|9770.03|9732.03|9768.12|9730.12|9770.18|9732.18|9768.12|9730.12|10
1612316600000|2021-02-03 01:43:20|9767.54|9729.54|9768.47|9730.47|9768.47|9730.47|9767.47|9729.47|10
1612316610000|2021-02-03 01:43:30|9768.79|9730.79|9769.14|9731.14|9770.32|9732.32|9768.79|9730.79|10
1612316620000|2021-02-03 01:43:40|9769.66|9731.66|9769.58|9731.58|9769.82|9731.82|9769.28|9731.28|10
1612316630000|2021-02-03 01:43:50|9769.77|9731.77|9769.42|9731.42|9770.45|9732.45|9769.42|9731.42|10
1612316640000|2021-02-03 01:44:00|9769.08|9731.08|9765.91|9727.91|9769.08|9731.08|9765.91|9727.91|10
1612316650000|2021-02-03 01:44:10|9765.18|9727.18|9764.68|9726.68|9765.6|9727.6|9764.12|9726.12|10
1612316660000|2021-02-03 01:44:20|9765.09|9727.09|9765.04|9727.04|9765.85|9727.85|9764.8|9726.8|10
1612316670000|2021-02-03 01:44:30|9765.23|9727.23|9765.81|9727.81|9765.85|9727.85|9765.06|9727.06|10
1612316680000|2021-02-03 01:44:40|9765.82|9727.82|9766.57|9728.57|9766.57|9728.57|9764.9|9726.9|10
1612316690000|2021-02-03 01:44:50|9766.73|9728.73|9769.78|9731.78|9769.78|9731.78|9766.73|9728.73|9
1612316700000|2021-02-03 01:45:00|9769.84|9731.84|9773.39|9735.39|9773.39|9735.39|9769.74|9731.74|10
1612316710000|2021-02-03 01:45:10|9773.52|9735.52|9775.63|9737.63|9775.69|9737.69|9773.15|9735.15|10
1612316720000|2021-02-03 01:45:20|9776.36|9738.36|9776.8|9738.8|9777.95|9739.95|9776.36|9738.36|10
1612316730000|2021-02-03 01:45:30|9776.29|9738.29|9777.22|9739.22|9777.22|9739.22|9776.29|9738.29|10
1612316740000|2021-02-03 01:45:40|9777.42|9739.42|9780.51|9742.51|9780.51|9742.51|9777|9739|10
1612316750000|2021-02-03 01:45:50|9781.18|9743.18|9785.39|9747.39|9785.39|9747.39|9781.18|9743.18|10
1612316760000|2021-02-03 01:46:00|9786.39|9748.39|9784.35|9746.35|9786.48|9748.48|9784.35|9746.35|9
1612316770000|2021-02-03 01:46:10|9784.19|9746.19|9783.51|9745.51|9784.21|9746.21|9783.16|9745.16|10
1612316780000|2021-02-03 01:46:20|9782.72|9744.72|9781.91|9743.91|9782.72|9744.72|9781.04|9743.04|9
1612316790000|2021-02-03 01:46:30|9781.82|9743.82|9780.6|9742.6|9781.82|9743.82|9780.07|9742.07|10
1612316800000|2021-02-03 01:46:40|9780.99|9742.99|9777.9|9739.9|9780.99|9742.99|9777.9|9739.9|10
1612316810000|2021-02-03 01:46:50|9777.2|9739.2|9774.14|9736.14|9777.2|9739.2|9773.98|9735.98|10
1612316820000|2021-02-03 01:47:00|9773.9|9735.9|9772.13|9734.13|9774.26|9736.26|9772.13|9734.13|10
1612316830000|2021-02-03 01:47:10|9772.25|9734.25|9768.46|9730.46|9772.27|9734.27|9768.46|9730.46|10
1612316840000|2021-02-03 01:47:20|9768.15|9730.15|9766.99|9728.99|9768.58|9730.58|9766.99|9728.99|10
1612316850000|2021-02-03 01:47:30|9766.76|9728.76|9769.05|9731.05|9769.05|9731.05|9766.76|9728.76|10
1612316860000|2021-02-03 01:47:40|9769.74|9731.74|9771.46|9733.46|9771.74|9733.74|9769.74|9731.74|10
1612316870000|2021-02-03 01:47:50|9771.22|9733.22|9772.01|9734.01|9772.01|9734.01|9770.97|9732.97|10
1612316880000|2021-02-03 01:48:00|9771.83|9733.83|9772.11|9734.11|9772.88|9734.88|9771.83|9733.83|10
1612316890000|2021-02-03 01:48:10|9772.32|9734.32|9773.28|9735.28|9774.78|9736.78|9772.32|9734.32|10
1612316900000|2021-02-03 01:48:20|9773.62|9735.62|9775.37|9737.37|9776.34|9738.34|9773.62|9735.62|10
1612316910000|2021-02-03 01:48:30|9775.72|9737.72|9775.13|9737.13|9775.91|9737.91|9775.13|9737.13|9
1612316920000|2021-02-03 01:48:40|9775|9737|9774.24|9736.24|9775|9737|9774.24|9736.24|10
1612316930000|2021-02-03 01:48:50|9773.86|9735.86|9772.81|9734.81|9773.94|9735.94|9772.8|9734.8|10
1612316940000|2021-02-03 01:49:00|9772.84|9734.84|9771.7|9733.7|9773.25|9735.25|9771.7|9733.7|9
1612316950000|2021-02-03 01:49:10|9771.35|9733.35|9771.1|9733.1|9771.35|9733.35|9770.88|9732.88|10
1612316960000|2021-02-03 01:49:20|9770.48|9732.48|9768.66|9730.66|9770.48|9732.48|9768.66|9730.66|10
1612316970000|2021-02-03 01:49:30|9768.14|9730.14|9766.97|9728.97|9768.29|9730.29|9766.97|9728.97|10
1612316980000|2021-02-03 01:49:40|9767.16|9729.16|9766.36|9728.36|9767.48|9729.48|9766.29|9728.29|10
1612316990000|2021-02-03 01:49:50|9766.63|9728.63|9766.37|9728.37|9766.86|9728.86|9766.26|9728.26|10
1612317000000|2021-02-03 01:50:00|9766.11|9728.11|9765.02|9727.02|9766.53|9728.53|9764.89|9726.89|10
1612317010000|2021-02-03 01:50:10|9765.13|9727.13|9766.72|9728.72|9766.72|9728.72|9765.13|9727.13|8
1612317020000|2021-02-03 01:50:20|9766.84|9728.84|9765.83|9727.83|9767.08|9729.08|9765.83|9727.83|10
1612317030000|2021-02-03 01:50:30|9765.91|9727.91|9764.43|9726.43|9766.09|9728.09|9764.43|9726.43|10
1612317040000|2021-02-03 01:50:40|9764.82|9726.82|9765.11|9727.11|9765.11|9727.11|9763.54|9725.54|10
1612317050000|2021-02-03 01:50:50|9765.41|9727.41|9769.46|9731.46|9769.46|9731.46|9765.41|9727.41|10
1612317060000|2021-02-03 01:51:00|9768.71|9730.71|9767.89|9729.89|9768.76|9730.76|9767.67|9729.67|10
1612317070000|2021-02-03 01:51:10|9767.91|9729.91|9768.36|9730.36|9768.36|9730.36|9767.87|9729.87|10
1612317080000|2021-02-03 01:51:20|9768.38|9730.38|9769.46|9731.46|9769.49|9731.49|9768.36|9730.36|10
1612317090000|2021-02-03 01:51:30|9769.05|9731.05|9768.9|9730.9|9769.06|9731.06|9768.62|9730.62|10
1612317100000|2021-02-03 01:51:40|9768.09|9730.09|9763.37|9725.37|9768.09|9730.09|9763.37|9725.37|10
1612317110000|2021-02-03 01:51:50|9762.99|9724.99|9762.85|9724.85|9762.99|9724.99|9762.45|9724.45|9
1612317120000|2021-02-03 01:52:00|9762.98|9724.98|9762.97|9724.97|9763.63|9725.63|9762.97|9724.97|10
1612317130000|2021-02-03 01:52:10|9763.52|9725.52|9764.78|9726.78|9764.92|9726.92|9763.52|9725.52|10
1612317140000|2021-02-03 01:52:20|9764.74|9726.74|9762.43|9724.43|9764.74|9726.74|9762.34|9724.34|10
1612317150000|2021-02-03 01:52:30|9762.51|9724.51|9762.45|9724.45|9762.51|9724.51|9762|9724|10
1612317160000|2021-02-03 01:52:40|9762.35|9724.35|9763.7|9725.7|9763.85|9725.85|9762.28|9724.28|9
1612317170000|2021-02-03 01:52:50|9763.87|9725.87|9764.28|9726.28|9764.28|9726.28|9763.74|9725.74|10
1612317180000|2021-02-03 01:53:00|9764.35|9726.35|9764.12|9726.12|9765.06|9727.06|9763.45|9725.45|10
1612317190000|2021-02-03 01:53:10|9764.04|9726.04|9764.88|9726.88|9765.1|9727.1|9764|9726|10
1612317200000|2021-02-03 01:53:20|9764.85|9726.85|9766.23|9728.23|9766.23|9728.23|9764.85|9726.85|9
1612317210000|2021-02-03 01:53:30|9766.02|9728.02|9766.56|9728.56|9766.6|9728.6|9765.9|9727.9|9
1612317220000|2021-02-03 01:53:40|9766.64|9728.64|9767.56|9729.56|9767.9|9729.9|9766.64|9728.64|10
1612317230000|2021-02-03 01:53:50|9768.06|9730.06|9767.88|9729.88|9768.35|9730.35|9767.88|9729.88|10
1612317240000|2021-02-03 01:54:00|9767.79|9729.79|9770.03|9732.03|9770.03|9732.03|9767.79|9729.79|10
1612317250000|2021-02-03 01:54:10|9769.8|9731.8|9770.51|9732.51|9770.52|9732.52|9769.77|9731.77|10
1612317260000|2021-02-03 01:54:20|9770.26|9732.26|9770.09|9732.09|9770.84|9732.84|9770.09|9732.09|10
1612317270000|2021-02-03 01:54:30|9770.07|9732.07|9768.3|9730.3|9770.5|9732.5|9768.3|9730.3|10
1612317280000|2021-02-03 01:54:40|9767.96|9729.96|9764.18|9726.18|9768.11|9730.11|9764.07|9726.07|10
1612317290000|2021-02-03 01:54:50|9763.66|9725.66|9764.88|9726.88|9764.88|9726.88|9763.05|9725.05|8
1612317300000|2021-02-03 01:55:00|9765.25|9727.25|9766.27|9728.27|9766.27|9728.27|9765.25|9727.25|9
1612317310000|2021-02-03 01:55:10|9766.35|9728.35|9765.85|9727.85|9766.7|9728.7|9765.84|9727.84|10
1612317320000|2021-02-03 01:55:20|9766.18|9728.18|9767.03|9729.03|9767.29|9729.29|9766.18|9728.18|10
1612317330000|2021-02-03 01:55:30|9767|9729|9767.19|9729.19|9767.5|9729.5|9766.75|9728.75|9
1612317340000|2021-02-03 01:55:40|9767.27|9729.27|9768.94|9730.94|9768.94|9730.94|9767.11|9729.11|10
1612317350000|2021-02-03 01:55:50|9768.71|9730.71|9771.55|9733.55|9771.55|9733.55|9768.57|9730.57|9
1612317360000|2021-02-03 01:56:00|9770.7|9732.7|9772.81|9734.81|9772.81|9734.81|9770.7|9732.7|10
1612317370000|2021-02-03 01:56:10|9772.52|9734.52|9772.2|9734.2|9772.52|9734.52|9770.63|9732.63|10
1612317380000|2021-02-03 01:56:20|9772.17|9734.17|9769.96|9731.96|9772.17|9734.17|9769.77|9731.77|10
1612317390000|2021-02-03 01:56:30|9769.49|9731.49|9768.73|9730.73|9769.49|9731.49|9768.52|9730.52|10
1612317400000|2021-02-03 01:56:40|9768.31|9730.31|9769.36|9731.36|9769.47|9731.47|9768.28|9730.28|9
1612317410000|2021-02-03 01:56:50|9770.16|9732.16|9772.57|9734.57|9773.99|9735.99|9770.16|9732.16|9
1612317420000|2021-02-03 01:57:00|9772.91|9734.91|9771.54|9733.54|9772.91|9734.91|9771.06|9733.06|10
1612317430000|2021-02-03 01:57:10|9771.73|9733.73|9770.38|9732.38|9772.93|9734.93|9770.38|9732.38|10
1612317440000|2021-02-03 01:57:20|9769.86|9731.86|9768.36|9730.36|9769.86|9731.86|9767.24|9729.24|9
1612317450000|2021-02-03 01:57:30|9769.71|9731.71|9768.06|9730.06|9769.88|9731.88|9768.06|9730.06|10
1612317460000|2021-02-03 01:57:40|9768.11|9730.11|9769.89|9731.89|9770.24|9732.24|9767.76|9729.76|10
1612317470000|2021-02-03 01:57:50|9769.77|9731.77|9769.58|9731.58|9770.45|9732.45|9769.58|9731.58|10
1612317480000|2021-02-03 01:58:00|9769.87|9731.87|9766.42|9728.42|9769.87|9731.87|9766.42|9728.42|10
1612317490000|2021-02-03 01:58:10|9765.89|9727.89|9765.51|9727.51|9766.31|9728.31|9765.01|9727.01|10
1612317500000|2021-02-03 01:58:20|9765.54|9727.54|9766.99|9728.99|9767.06|9729.06|9765.46|9727.46|9
1612317510000|2021-02-03 01:58:30|9766.47|9728.47|9764.86|9726.86|9766.53|9728.53|9764.56|9726.56|10
1612317520000|2021-02-03 01:58:40|9764.68|9726.68|9765.44|9727.44|9765.59|9727.59|9764.68|9726.68|10
1612317530000|2021-02-03 01:58:50|9764.59|9726.59|9763.77|9725.77|9764.63|9726.63|9763.26|9725.26|10
1612317540000|2021-02-03 01:59:00|9764.09|9726.09|9764.87|9726.87|9764.87|9726.87|9763.82|9725.82|10
1612317550000|2021-02-03 01:59:10|9765.35|9727.35|9766.51|9728.51|9766.68|9728.68|9765.35|9727.35|10
1612317560000|2021-02-03 01:59:20|9766.22|9728.22|9764.54|9726.54|9766.26|9728.26|9764.54|9726.54|8
1612317570000|2021-02-03 01:59:30|9764.26|9726.26|9762.69|9724.69|9764.26|9726.26|9761.89|9723.89|10
1612317580000|2021-02-03 01:59:40|9761.8|9723.8|9762.75|9724.75|9762.78|9724.78|9761.55|9723.55|10
1612317590000|2021-02-03 01:59:50|9762.34|9724.34|9762.7|9724.7|9763.32|9725.32|9762.34|9724.34|10
1612317600000|2021-02-03 02:00:00|9762.6|9724.6|9759.59|9721.59|9762.66|9724.66|9759.59|9721.59|10
1612317610000|2021-02-03 02:00:10|9760.17|9722.17|9756.69|9718.69|9760.17|9722.17|9756.38|9718.38|10
1612317620000|2021-02-03 02:00:20|9756.77|9718.77|9755.73|9717.73|9757.16|9719.16|9755.25|9717.25|10
1612317630000|2021-02-03 02:00:30|9755.2|9717.2|9754.2|9716.2|9755.7|9717.7|9754.2|9716.2|10
1612317640000|2021-02-03 02:00:40|9754.41|9716.41|9753.34|9715.34|9754.64|9716.64|9753.34|9715.34|10
1612317650000|2021-02-03 02:00:50|9753.6|9715.6|9751.38|9713.38|9753.85|9715.85|9751.38|9713.38|10
1612317660000|2021-02-03 02:01:00|9751.45|9713.45|9749.71|9711.71|9751.64|9713.64|9749.71|9711.71|10
1612317670000|2021-02-03 02:01:10|9749.74|9711.74|9748.68|9710.68|9749.74|9711.74|9748.49|9710.49|10
1612317680000|2021-02-03 02:01:20|9748.59|9710.59|9748.66|9710.66|9748.84|9710.84|9748.41|9710.41|10
1612317690000|2021-02-03 02:01:30|9748.52|9710.52|9750.35|9712.35|9750.35|9712.35|9748.41|9710.41|10
1612317700000|2021-02-03 02:01:40|9749.53|9711.53|9748.01|9710.01|9749.53|9711.53|9747.93|9709.93|9
1612317710000|2021-02-03 02:01:50|9748.24|9710.24|9747.83|9709.83|9748.24|9710.24|9747.54|9709.54|10
1612317720000|2021-02-03 02:02:00|9747.35|9709.35|9745.62|9707.62|9747.35|9709.35|9745.62|9707.62|10
1612317730000|2021-02-03 02:02:10|9745.75|9707.75|9743.99|9705.99|9745.75|9707.75|9743.99|9705.99|10
1612317740000|2021-02-03 02:02:20|9743.87|9705.87|9741.96|9703.96|9743.87|9705.87|9741.96|9703.96|10
1612317750000|2021-02-03 02:02:30|9742.18|9704.18|9743.02|9705.02|9743.87|9705.87|9741.98|9703.98|10
1612317760000|2021-02-03 02:02:40|9742.64|9704.64|9738.58|9700.58|9742.66|9704.66|9738.58|9700.58|8
1612317770000|2021-02-03 02:02:50|9737.34|9699.34|9734.62|9696.62|9737.34|9699.34|9734.62|9696.62|10
1612317780000|2021-02-03 02:03:00|9735.2|9697.2|9735.35|9697.35|9736.41|9698.41|9735.2|9697.2|10
1612317790000|2021-02-03 02:03:10|9734.76|9696.76|9739.23|9701.23|9739.23|9701.23|9734.76|9696.76|10
1612317800000|2021-02-03 02:03:20|9739.54|9701.54|9742.26|9704.26|9742.26|9704.26|9739.54|9701.54|10
1612317810000|2021-02-03 02:03:30|9742.29|9704.29|9741.8|9703.8|9742.3|9704.3|9741.64|9703.64|10
1612317820000|2021-02-03 02:03:40|9741.6|9703.6|9741.45|9703.45|9741.82|9703.82|9741.28|9703.28|10
1612317830000|2021-02-03 02:03:50|9742.01|9704.01|9742.2|9704.2|9743.14|9705.14|9741.93|9703.93|9
1612317840000|2021-02-03 02:04:00|9743.01|9705.01|9742.75|9704.75|9743.1|9705.1|9741.86|9703.86|9
1612317850000|2021-02-03 02:04:10|9742.3|9704.3|9743.73|9705.73|9743.73|9705.73|9741.82|9703.82|10
1612317860000|2021-02-03 02:04:20|9743.06|9705.06|9745.32|9707.32|9745.32|9707.32|9742.77|9704.77|10
1612317870000|2021-02-03 02:04:30|9745.58|9707.58|9744.6|9706.6|9746.68|9708.68|9744.6|9706.6|10
1612317880000|2021-02-03 02:04:40|9744.59|9706.59|9744.35|9706.35|9745.26|9707.26|9744.24|9706.24|9
1612317890000|2021-02-03 02:04:50|9744.15|9706.15|9742.55|9704.55|9744.2|9706.2|9742.55|9704.55|10
1612317900000|2021-02-03 02:05:00|9742.38|9704.38|9741.35|9703.35|9742.59|9704.59|9741.35|9703.35|10
1612317910000|2021-02-03 02:05:10|9742.06|9704.06|9745.77|9707.77|9745.79|9707.79|9742.06|9704.06|10
1612317920000|2021-02-03 02:05:20|9745.85|9707.85|9749.02|9711.02|9749.02|9711.02|9745.85|9707.85|10
1612317930000|2021-02-03 02:05:30|9749.15|9711.15|9751.65|9713.65|9751.65|9713.65|9749.15|9711.15|10
1612317940000|2021-02-03 02:05:40|9751.53|9713.53|9751.02|9713.02|9752.34|9714.34|9751.02|9713.02|9
1612317950000|2021-02-03 02:05:50|9751.83|9713.83|9754.54|9716.54|9754.54|9716.54|9751.83|9713.83|10
1612317960000|2021-02-03 02:06:00|9754.67|9716.67|9751.37|9713.37|9754.67|9716.67|9750.56|9712.56|10
1612317970000|2021-02-03 02:06:10|9750.97|9712.97|9749.59|9711.59|9751.26|9713.26|9749.08|9711.08|9
1612317980000|2021-02-03 02:06:20|9749.53|9711.53|9745.57|9707.57|9749.53|9711.53|9745.56|9707.56|10
1612317990000|2021-02-03 02:06:30|9745.45|9707.45|9745.26|9707.26|9746.26|9708.26|9745|9707|10
1612318000000|2021-02-03 02:06:40|9745.46|9707.46|9745.98|9707.98|9746.17|9708.17|9745.46|9707.46|9
1612318010000|2021-02-03 02:06:50|9745.81|9707.81|9743.23|9705.23|9745.81|9707.81|9743.22|9705.22|10
1612318020000|2021-02-03 02:07:00|9743.53|9705.53|9744.57|9706.57|9744.72|9706.72|9743.39|9705.39|10
1612318030000|2021-02-03 02:07:10|9744.44|9706.44|9746.04|9708.04|9746.15|9708.15|9744.44|9706.44|10
1612318040000|2021-02-03 02:07:20|9746.14|9708.14|9746.77|9708.77|9746.96|9708.96|9745.81|9707.81|10
1612318050000|2021-02-03 02:07:30|9746.4|9708.4|9745.49|9707.49|9747|9709|9745.01|9707.01|10
1612318060000|2021-02-03 02:07:40|9745.44|9707.44|9743.99|9705.99|9745.44|9707.44|9743.6|9705.6|10
1612318070000|2021-02-03 02:07:50|9744.14|9706.14|9744.18|9706.18|9745.1|9707.1|9744.14|9706.14|10
1612318080000|2021-02-03 02:08:00|9744.25|9706.25|9748.85|9710.85|9749.02|9711.02|9744.25|9706.25|10
1612318090000|2021-02-03 02:08:10|9749.49|9711.49|9757.86|9719.86|9757.86|9719.86|9749.07|9711.07|10
1612318100000|2021-02-03 02:08:20|9759.54|9721.54|9761.97|9723.97|9761.97|9723.97|9759.02|9721.02|10
1612318110000|2021-02-03 02:08:30|9762.23|9724.23|9761.63|9723.63|9762.5|9724.5|9760.12|9722.12|10
1612318120000|2021-02-03 02:08:40|9759.9|9721.9|9761.89|9723.89|9762.11|9724.11|9759.9|9721.9|10
1612318130000|2021-02-03 02:08:50|9761.72|9723.72|9763.12|9725.12|9763.82|9725.82|9761.72|9723.72|9
1612318140000|2021-02-03 02:09:00|9762.98|9724.98|9765.64|9727.64|9765.64|9727.64|9762.85|9724.85|10
1612318150000|2021-02-03 02:09:10|9765.5|9727.5|9768.02|9730.02|9768.02|9730.02|9764.57|9726.57|10
1612318160000|2021-02-03 02:09:20|9768.19|9730.19|9765.15|9727.15|9768.19|9730.19|9765.15|9727.15|9
1612318170000|2021-02-03 02:09:30|9765.16|9727.16|9763.35|9725.35|9765.16|9727.16|9763.17|9725.17|10
1612318180000|2021-02-03 02:09:40|9763.7|9725.7|9765.75|9727.75|9766.38|9728.38|9763.59|9725.59|10
1612318190000|2021-02-03 02:09:50|9765.91|9727.91|9767.1|9729.1|9767.1|9729.1|9765.86|9727.86|10
1612318200000|2021-02-03 02:10:00|9767|9729|9769.6|9731.6|9769.6|9731.6|9767|9729|10
1612318210000|2021-02-03 02:10:10|9767.24|9729.24|9770.29|9732.29|9770.29|9732.29|9767.24|9729.24|10
1612318220000|2021-02-03 02:10:20|9770.84|9732.84|9772.88|9734.88|9772.98|9734.98|9770.84|9732.84|10
1612318230000|2021-02-03 02:10:30|9772.79|9734.79|9775.07|9737.07|9775.07|9737.07|9772.36|9734.36|10
1612318240000|2021-02-03 02:10:40|9774.03|9736.03|9774.88|9736.88|9775.81|9737.81|9773.51|9735.51|10
1612318250000|2021-02-03 02:10:50|9775.02|9737.02|9774.51|9736.51|9775.3|9737.3|9774.44|9736.44|10
1612318260000|2021-02-03 02:11:00|9774.23|9736.23|9771.1|9733.1|9774.23|9736.23|9770.93|9732.93|10
1612318270000|2021-02-03 02:11:10|9770.27|9732.27|9772.78|9734.78|9773.25|9735.25|9770.09|9732.09|10
1612318280000|2021-02-03 02:11:20|9773.62|9735.62|9776.81|9738.81|9777.06|9739.06|9773.62|9735.62|10
1612318290000|2021-02-03 02:11:30|9776.35|9738.35|9776.98|9738.98|9776.98|9738.98|9775.43|9737.43|10
1612318300000|2021-02-03 02:11:40|9778.89|9740.89|9776.51|9738.51|9779.4|9741.4|9776.51|9738.51|10
1612318310000|2021-02-03 02:11:50|9776.28|9738.28|9778.82|9740.82|9779.55|9741.55|9775.21|9737.21|10
1612318320000|2021-02-03 02:12:00|9778.43|9740.43|9777.75|9739.75|9778.43|9740.43|9776.81|9738.81|10
1612318330000|2021-02-03 02:12:10|9777.61|9739.61|9779.72|9741.72|9779.82|9741.82|9777.61|9739.61|10
1612318340000|2021-02-03 02:12:20|9780.37|9742.37|9780.62|9742.62|9781.88|9743.88|9780.37|9742.37|10
1612318350000|2021-02-03 02:12:30|9780.22|9742.22|9780.66|9742.66|9781.19|9743.19|9780.22|9742.22|10
1612318360000|2021-02-03 02:12:40|9780.14|9742.14|9777.89|9739.89|9780.37|9742.37|9777.89|9739.89|10
1612318370000|2021-02-03 02:12:50|9777.72|9739.72|9774.27|9736.27|9777.72|9739.72|9773.87|9735.87|9
1612318380000|2021-02-03 02:13:00|9775.82|9737.82|9775.6|9737.6|9777.34|9739.34|9775.47|9737.47|10
1612318390000|2021-02-03 02:13:10|9775.18|9737.18|9778.47|9740.47|9779.06|9741.06|9775.18|9737.18|10
1612318400000|2021-02-03 02:13:20|9778.35|9740.35|9777.02|9739.02|9779.19|9741.19|9777.02|9739.02|10
1612318410000|2021-02-03 02:13:30|9777.42|9739.42|9777.86|9739.86|9778.97|9740.97|9777.42|9739.42|10
1612318420000|2021-02-03 02:13:40|9778|9740|9775.92|9737.92|9778|9740|9775.92|9737.92|10
1612318430000|2021-02-03 02:13:50|9776.13|9738.13|9775.2|9737.2|9776.17|9738.17|9775.16|9737.16|10
1612318440000|2021-02-03 02:14:00|9774.97|9736.97|9776.16|9738.16|9776.24|9738.24|9774.74|9736.74|10
1612318450000|2021-02-03 02:14:10|9775.92|9737.92|9780.11|9742.11|9780.11|9742.11|9775.92|9737.92|10
1612318460000|2021-02-03 02:14:20|9779.98|9741.98|9780.22|9742.22|9781.88|9743.88|9779.98|9741.98|10
1612318470000|2021-02-03 02:14:30|9779.89|9741.89|9779.28|9741.28|9779.97|9741.97|9778.38|9740.38|10
1612318480000|2021-02-03 02:14:40|9779.18|9741.18|9775.26|9737.26|9779.26|9741.26|9775.26|9737.26|10
1612318490000|2021-02-03 02:14:50|9775.21|9737.21|9772.89|9734.89|9775.28|9737.28|9772.89|9734.89|10
1612318500000|2021-02-03 02:15:00|9773.16|9735.16|9773.78|9735.78|9773.78|9735.78|9771.56|9733.56|10
1612318510000|2021-02-03 02:15:10|9774.25|9736.25|9779.67|9741.67|9779.67|9741.67|9774.25|9736.25|10
1612318520000|2021-02-03 02:15:20|9779.45|9741.45|9781.61|9743.61|9781.61|9743.61|9779.45|9741.45|10
1612318530000|2021-02-03 02:15:30|9781.57|9743.57|9784.76|9746.76|9784.96|9746.96|9781.57|9743.57|10
1612318540000|2021-02-03 02:15:40|9786|9748|9787.95|9749.95|9788.02|9750.02|9785.94|9747.94|10
1612318550000|2021-02-03 02:15:50|9788.63|9750.63|9792.15|9754.15|9792.15|9754.15|9788.63|9750.63|10
1612318560000|2021-02-03 02:16:00|9792.26|9754.26|9793.57|9755.57|9793.89|9755.89|9792.14|9754.14|10
1612318570000|2021-02-03 02:16:10|9794.22|9756.22|9796.67|9758.67|9797.14|9759.14|9794.22|9756.22|10
1612318580000|2021-02-03 02:16:20|9797.96|9759.96|9796.72|9758.72|9798.64|9760.64|9796.72|9758.72|10
1612318590000|2021-02-03 02:16:30|9796.63|9758.63|9795.28|9757.28|9796.63|9758.63|9795.11|9757.11|10
1612318600000|2021-02-03 02:16:40|9795.51|9757.51|9794.02|9756.02|9796.15|9758.15|9794.02|9756.02|10
1612318610000|2021-02-03 02:16:50|9793.82|9755.82|9796|9758|9796|9758|9793.82|9755.82|10
1612318620000|2021-02-03 02:17:00|9795.73|9757.73|9794.03|9756.03|9795.81|9757.81|9794.03|9756.03|10
1612318630000|2021-02-03 02:17:10|9794.05|9756.05|9793.28|9755.28|9794.35|9756.35|9793.15|9755.15|10
1612318640000|2021-02-03 02:17:20|9793.39|9755.39|9793.23|9755.23|9793.43|9755.43|9792.94|9754.94|10
1612318650000|2021-02-03 02:17:30|9793.4|9755.4|9790.3|9752.3|9793.4|9755.4|9790.3|9752.3|10
1612318660000|2021-02-03 02:17:40|9790.22|9752.22|9788.68|9750.68|9790.22|9752.22|9788.68|9750.68|10
1612318670000|2021-02-03 02:17:50|9789.36|9751.36|9790.58|9752.58|9791.71|9753.71|9789.36|9751.36|10
1612318680000|2021-02-03 02:18:00|9790.71|9752.71|9790.99|9752.99|9790.99|9752.99|9788.41|9750.41|10
1612318690000|2021-02-03 02:18:10|9791.16|9753.16|9792.74|9754.74|9792.74|9754.74|9790.96|9752.96|10
1612318700000|2021-02-03 02:18:20|9792.64|9754.64|9792.62|9754.62|9792.7|9754.7|9791.64|9753.64|10
1612318710000|2021-02-03 02:18:30|9792.74|9754.74|9792.72|9754.72|9793.62|9755.62|9792.67|9754.67|10
1612318720000|2021-02-03 02:18:40|9792.38|9754.38|9793.61|9755.61|9793.61|9755.61|9792.38|9754.38|10
1612318730000|2021-02-03 02:18:50|9793.8|9755.8|9795.93|9757.93|9795.96|9757.96|9793.8|9755.8|10
1612318740000|2021-02-03 02:19:00|9796.42|9758.42|9797.82|9759.82|9798.6|9760.6|9796.42|9758.42|10
1612318750000|2021-02-03 02:19:10|9798|9760|9797.61|9759.61|9798.21|9760.21|9797.13|9759.13|10
1612318760000|2021-02-03 02:19:20|9797.92|9759.92|9795.71|9757.71|9797.92|9759.92|9795.03|9757.03|10
1612318770000|2021-02-03 02:19:30|9796.11|9758.11|9797.13|9759.13|9797.55|9759.55|9796.11|9758.11|8
1612318780000|2021-02-03 02:19:40|9797.28|9759.28|9795.31|9757.31|9797.28|9759.28|9795.12|9757.12|10
1612318790000|2021-02-03 02:19:50|9795.05|9757.05|9795.45|9757.45|9795.45|9757.45|9794.59|9756.59|9
1612318800000|2021-02-03 02:20:00|9795.69|9757.69|9795.96|9757.96|9796.31|9758.31|9795.37|9757.37|10
1612318810000|2021-02-03 02:20:10|9797.59|9759.59|9803.39|9765.39|9803.39|9765.39|9797.59|9759.59|10
1612318820000|2021-02-03 02:20:20|9804.32|9766.32|9803.5|9765.5|9804.42|9766.42|9803.13|9765.13|10
1612318830000|2021-02-03 02:20:30|9803.46|9765.46|9800.89|9762.89|9803.46|9765.46|9800.89|9762.89|10
1612318840000|2021-02-03 02:20:40|9801.15|9763.15|9797|9759|9801.32|9763.32|9797|9759|10
1612318850000|2021-02-03 02:20:50|9796.61|9758.61|9793.67|9755.67|9796.61|9758.61|9793.67|9755.67|10
1612318860000|2021-02-03 02:21:00|9793.02|9755.02|9789.81|9751.81|9793.02|9755.02|9789.72|9751.72|10
1612318870000|2021-02-03 02:21:10|9790.2|9752.2|9792|9754|9792.46|9754.46|9790.2|9752.2|10
1612318880000|2021-02-03 02:21:20|9792.63|9754.63|9791.81|9753.81|9792.63|9754.63|9791.7|9753.7|10
1612318890000|2021-02-03 02:21:30|9791.21|9753.21|9788.79|9750.79|9791.33|9753.33|9788.79|9750.79|10
1612318900000|2021-02-03 02:21:40|9788.55|9750.55|9785.35|9747.35|9788.55|9750.55|9785.35|9747.35|10
1612318910000|2021-02-03 02:21:50|9786.41|9748.41|9785.2|9747.2|9786.41|9748.41|9785.12|9747.12|10
1612318920000|2021-02-03 02:22:00|9785.11|9747.11|9783.28|9745.28|9785.33|9747.33|9783.26|9745.26|10
1612318930000|2021-02-03 02:22:10|9783.71|9745.71|9787.76|9749.76|9787.76|9749.76|9783.71|9745.71|10
1612318940000|2021-02-03 02:22:20|9788.11|9750.11|9787.76|9749.76|9788.57|9750.57|9787.76|9749.76|10
1612318950000|2021-02-03 02:22:30|9787.89|9749.89|9785.34|9747.34|9787.9|9749.9|9784.96|9746.96|10
1612318960000|2021-02-03 02:22:40|9785.78|9747.78|9782.02|9744.02|9785.78|9747.78|9781.92|9743.92|10
1612318970000|2021-02-03 02:22:50|9781.79|9743.79|9779.75|9741.75|9781.79|9743.79|9779.75|9741.75|10
1612318980000|2021-02-03 02:23:00|9779.78|9741.78|9782.52|9744.52|9782.55|9744.55|9779.78|9741.78|10
1612318990000|2021-02-03 02:23:10|9782.66|9744.66|9784.16|9746.16|9784.16|9746.16|9782.51|9744.51|8
1612319000000|2021-02-03 02:23:20|9783.91|9745.91|9785.45|9747.45|9785.45|9747.45|9783.51|9745.51|10
1612319010000|2021-02-03 02:23:30|9784.84|9746.84|9782.56|9744.56|9784.84|9746.84|9782.56|9744.56|10
1612319020000|2021-02-03 02:23:40|9782.58|9744.58|9782.17|9744.17|9782.78|9744.78|9781.46|9743.46|10
1612319030000|2021-02-03 02:23:50|9781.94|9743.94|9781.79|9743.79|9782|9744|9781.41|9743.41|10
1612319040000|2021-02-03 02:24:00|9781.73|9743.73|9781.02|9743.02|9781.73|9743.73|9780.55|9742.55|10
1612319050000|2021-02-03 02:24:10|9781.32|9743.32|9780.78|9742.78|9781.32|9743.32|9780.78|9742.78|9
1612319060000|2021-02-03 02:24:20|9780.82|9742.82|9781.03|9743.03|9781.37|9743.37|9780.63|9742.63|10
1612319070000|2021-02-03 02:24:30|9781.01|9743.01|9780.79|9742.79|9781.17|9743.17|9780.55|9742.55|10
1612319080000|2021-02-03 02:24:40|9780.78|9742.78|9769.66|9731.66|9780.78|9742.78|9769.66|9731.66|10
1612319090000|2021-02-03 02:24:50|9768.97|9730.97|9771.52|9733.52|9772.92|9734.92|9768.56|9730.56|10
1612319100000|2021-02-03 02:25:00|9771.4|9733.4|9770.91|9732.91|9771.91|9733.91|9770.49|9732.49|10
1612319110000|2021-02-03 02:25:10|9770.68|9732.68|9775.61|9737.61|9775.61|9737.61|9770.63|9732.63|10
1612319120000|2021-02-03 02:25:20|9775.81|9737.81|9775.08|9737.08|9776.12|9738.12|9775.08|9737.08|9
1612319130000|2021-02-03 02:25:30|9775.31|9737.31|9773.28|9735.28|9775.31|9737.31|9772.34|9734.34|10
1612319140000|2021-02-03 02:25:40|9773.21|9735.21|9768.81|9730.81|9773.21|9735.21|9768.81|9730.81|10
1612319150000|2021-02-03 02:25:50|9768.75|9730.75|9767.51|9729.51|9768.75|9730.75|9767.31|9729.31|9
1612319160000|2021-02-03 02:26:00|9767.42|9729.42|9769.42|9731.42|9769.59|9731.59|9767.29|9729.29|10
1612319170000|2021-02-03 02:26:10|9769.47|9731.47|9772.2|9734.2|9772.2|9734.2|9769.47|9731.47|10
1612319180000|2021-02-03 02:26:20|9771.75|9733.75|9771.01|9733.01|9771.75|9733.75|9770.12|9732.12|10
1612319190000|2021-02-03 02:26:30|9771.94|9733.94|9771.6|9733.6|9772.54|9734.54|9771.59|9733.59|9
1612319200000|2021-02-03 02:26:40|9770.95|9732.95|9772.61|9734.61|9772.61|9734.61|9770.95|9732.95|10
1612319210000|2021-02-03 02:26:50|9772.83|9734.83|9772.46|9734.46|9772.84|9734.84|9772.46|9734.46|9
1612319220000|2021-02-03 02:27:00|9772.44|9734.44|9774.96|9736.96|9774.96|9736.96|9772.2|9734.2|10
1612319230000|2021-02-03 02:27:10|9775.32|9737.32|9772.58|9734.58|9775.7|9737.7|9772.58|9734.58|10
1612319240000|2021-02-03 02:27:20|9772.17|9734.17|9773.24|9735.24|9773.24|9735.24|9772.17|9734.17|10
1612319250000|2021-02-03 02:27:30|9773.53|9735.53|9773.57|9735.57|9773.94|9735.94|9773.38|9735.38|10
1612319260000|2021-02-03 02:27:40|9774.1|9736.1|9775.13|9737.13|9775.17|9737.17|9774.1|9736.1|10
1612319270000|2021-02-03 02:27:50|9775.09|9737.09|9775.89|9737.89|9776.22|9738.22|9775.09|9737.09|10
1612319280000|2021-02-03 02:28:00|9775.37|9737.37|9775.7|9737.7|9776.06|9738.06|9774.68|9736.68|10
1612319290000|2021-02-03 02:28:10|9776.6|9738.6|9780.96|9742.96|9780.96|9742.96|9776.6|9738.6|10
1612319300000|2021-02-03 02:28:20|9781.03|9743.03|9780|9742|9781.12|9743.12|9779.61|9741.61|10
1612319310000|2021-02-03 02:28:30|9780.46|9742.46|9780.92|9742.92|9781.29|9743.29|9780.46|9742.46|10
1612319320000|2021-02-03 02:28:40|9780.72|9742.72|9780.97|9742.97|9780.97|9742.97|9780.13|9742.13|9
1612319330000|2021-02-03 02:28:50|9781.37|9743.37|9779.9|9741.9|9781.37|9743.37|9779.58|9741.58|10
1612319340000|2021-02-03 02:29:00|9779.41|9741.41|9778.76|9740.76|9779.41|9741.41|9777.77|9739.77|10
1612319350000|2021-02-03 02:29:10|9778.93|9740.93|9781.23|9743.23|9781.23|9743.23|9778.93|9740.93|10
1612319360000|2021-02-03 02:29:20|9781.92|9743.92|9779.79|9741.79|9781.92|9743.92|9779.79|9741.79|10
1612319370000|2021-02-03 02:29:30|9780.16|9742.16|9780.78|9742.78|9781.2|9743.2|9779.93|9741.93|10
1612319380000|2021-02-03 02:29:40|9781.23|9743.23|9783.28|9745.28|9783.29|9745.29|9781.23|9743.23|10
1612319390000|2021-02-03 02:29:50|9783.13|9745.13|9783.33|9745.33|9783.71|9745.71|9782.99|9744.99|10
1612319400000|2021-02-03 02:30:00|9783.58|9745.58|9779.17|9741.17|9783.58|9745.58|9779.17|9741.17|10
1612319410000|2021-02-03 02:30:10|9778.7|9740.7|9778.37|9740.37|9780.49|9742.49|9778.37|9740.37|10
1612319420000|2021-02-03 02:30:20|9777.33|9739.33|9780.09|9742.09|9780.09|9742.09|9776.92|9738.92|10
1612319430000|2021-02-03 02:30:30|9779.98|9741.98|9779.57|9741.57|9779.98|9741.98|9779.2|9741.2|10
1612319440000|2021-02-03 02:30:40|9779.45|9741.45|9778.5|9740.5|9779.49|9741.49|9778.06|9740.06|10
1612319450000|2021-02-03 02:30:50|9778.34|9740.34|9777.97|9739.97|9778.66|9740.66|9777.7|9739.7|10
1612319460000|2021-02-03 02:31:00|9777.57|9739.57|9777.52|9739.52|9777.79|9739.79|9777.29|9739.29|10
1612319470000|2021-02-03 02:31:10|9777.57|9739.57|9779.49|9741.49|9779.56|9741.56|9777.57|9739.57|10
1612319480000|2021-02-03 02:31:20|9780.01|9742.01|9781.72|9743.72|9782.26|9744.26|9780.01|9742.01|9
1612319490000|2021-02-03 02:31:30|9782|9744|9783.81|9745.81|9783.82|9745.82|9782|9744|10
1612319500000|2021-02-03 02:31:40|9784.13|9746.13|9785.1|9747.1|9785.36|9747.36|9784.13|9746.13|10
1612319510000|2021-02-03 02:31:50|9785.16|9747.16|9786.3|9748.3|9786.43|9748.43|9785.16|9747.16|8
1612319520000|2021-02-03 02:32:00|9786.2|9748.2|9787.43|9749.43|9787.46|9749.46|9785.65|9747.65|10
1612319530000|2021-02-03 02:32:10|9787.53|9749.53|9788.61|9750.61|9788.61|9750.61|9787.48|9749.48|9
1612319540000|2021-02-03 02:32:20|9788.9|9750.9|9792.5|9754.5|9792.5|9754.5|9788.9|9750.9|10
1612319550000|2021-02-03 02:32:30|9792.33|9754.33|9794.98|9756.98|9795.23|9757.23|9792.33|9754.33|10
1612319560000|2021-02-03 02:32:40|9794.69|9756.69|9791.54|9753.54|9794.69|9756.69|9791.54|9753.54|10
1612319570000|2021-02-03 02:32:50|9791.27|9753.27|9787.87|9749.87|9791.27|9753.27|9787.87|9749.87|10
1612319580000|2021-02-03 02:33:00|9788.4|9750.4|9787.56|9749.56|9788.78|9750.78|9787.23|9749.23|10
1612319590000|2021-02-03 02:33:10|9787.31|9749.31|9787.85|9749.85|9788.04|9750.04|9787.23|9749.23|10
1612319600000|2021-02-03 02:33:20|9788.31|9750.31|9784.84|9746.84|9788.31|9750.31|9784.84|9746.84|10
1612319610000|2021-02-03 02:33:30|9784.17|9746.17|9781.51|9743.51|9784.17|9746.17|9781.51|9743.51|10
1612319620000|2021-02-03 02:33:40|9781.26|9743.26|9779.49|9741.49|9781.5|9743.5|9779.38|9741.38|10
1612319630000|2021-02-03 02:33:50|9778.32|9740.32|9777.81|9739.81|9779.21|9741.21|9777.81|9739.81|10
1612319640000|2021-02-03 02:34:00|9776.83|9738.83|9779.25|9741.25|9779.25|9741.25|9776.83|9738.83|10
1612319650000|2021-02-03 02:34:10|9780.17|9742.17|9785.8|9747.8|9785.8|9747.8|9780.17|9742.17|10
1612319660000|2021-02-03 02:34:20|9786.33|9748.33|9787.01|9749.01|9787.71|9749.71|9786.33|9748.33|10
1612319670000|2021-02-03 02:34:30|9787.21|9749.21|9786.86|9748.86|9787.94|9749.94|9786.5|9748.5|9
1612319680000|2021-02-03 02:34:40|9786.68|9748.68|9786.12|9748.12|9786.85|9748.85|9785.89|9747.89|10
1612319690000|2021-02-03 02:34:50|9785.95|9747.95|9788.14|9750.14|9788.14|9750.14|9785.95|9747.95|10
1612319700000|2021-02-03 02:35:00|9788.95|9750.95|9789.33|9751.33|9790.13|9752.13|9788.95|9750.95|9
1612319710000|2021-02-03 02:35:10|9789.51|9751.51|9788.79|9750.79|9789.51|9751.51|9787.81|9749.81|10
1612319720000|2021-02-03 02:35:20|9788.73|9750.73|9787.05|9749.05|9788.73|9750.73|9787.05|9749.05|10
1612319730000|2021-02-03 02:35:30|9786.39|9748.39|9786.85|9748.85|9788.52|9750.52|9786.39|9748.39|10
1612319740000|2021-02-03 02:35:40|9786.72|9748.72|9786.95|9748.95|9787.14|9749.14|9786.72|9748.72|10
1612319750000|2021-02-03 02:35:50|9786.41|9748.41|9784.12|9746.12|9786.79|9748.79|9784|9746|10
1612319760000|2021-02-03 02:36:00|9784.45|9746.45|9782.73|9744.73|9784.84|9746.84|9782.73|9744.73|9
1612319770000|2021-02-03 02:36:10|9782.26|9744.26|9783.45|9745.45|9783.45|9745.45|9782.02|9744.02|10
1612319780000|2021-02-03 02:36:20|9783.69|9745.69|9787.11|9749.11|9787.11|9749.11|9783.69|9745.69|10
1612319790000|2021-02-03 02:36:30|9787.25|9749.25|9787.31|9749.31|9787.52|9749.52|9787.11|9749.11|10
1612319800000|2021-02-03 02:36:40|9787.49|9749.49|9788.56|9750.56|9788.56|9750.56|9787.04|9749.04|10
1612319810000|2021-02-03 02:36:50|9788.92|9750.92|9787.37|9749.37|9789.59|9751.59|9787.37|9749.37|10
1612319820000|2021-02-03 02:37:00|9787.16|9749.16|9784.92|9746.92|9787.45|9749.45|9784.52|9746.52|10
1612319830000|2021-02-03 02:37:10|9784.91|9746.91|9790.54|9752.54|9790.57|9752.57|9784.91|9746.91|10
1612319840000|2021-02-03 02:37:20|9789.65|9751.65|9790.13|9752.13|9790.39|9752.39|9789.65|9751.65|10
1612319850000|2021-02-03 02:37:30|9789.91|9751.91|9790|9752|9790|9752|9789.51|9751.51|10
1612319860000|2021-02-03 02:37:40|9789.74|9751.74|9790.79|9752.79|9791.11|9753.11|9789.74|9751.74|10
1612319870000|2021-02-03 02:37:50|9791.04|9753.04|9791.9|9753.9|9791.97|9753.97|9791.04|9753.04|10
1612319880000|2021-02-03 02:38:00|9792.12|9754.12|9791.55|9753.55|9793.04|9755.04|9791.55|9753.55|10
1612319890000|2021-02-03 02:38:10|9791|9753|9791.51|9753.51|9791.66|9753.66|9790.97|9752.97|10
1612319900000|2021-02-03 02:38:20|9791.19|9753.19|9789.83|9751.83|9791.19|9753.19|9789.64|9751.64|10
1612319910000|2021-02-03 02:38:30|9790.08|9752.08|9790.81|9752.81|9790.88|9752.88|9789.11|9751.11|10
1612319920000|2021-02-03 02:38:40|9790.75|9752.75|9790.8|9752.8|9791.51|9753.51|9790.36|9752.36|10
1612319930000|2021-02-03 02:38:50|9791.17|9753.17|9792.9|9754.9|9792.9|9754.9|9791.17|9753.17|10
1612319940000|2021-02-03 02:39:00|9793.36|9755.36|9792.48|9754.48|9793.36|9755.36|9792.38|9754.38|9
1612319950000|2021-02-03 02:39:10|9792.26|9754.26|9790.6|9752.6|9792.34|9754.34|9790.39|9752.39|10
1612319960000|2021-02-03 02:39:20|9790.76|9752.76|9792.3|9754.3|9792.43|9754.43|9790.76|9752.76|10
1612319970000|2021-02-03 02:39:30|9792.33|9754.33|9793.42|9755.42|9793.42|9755.42|9792.33|9754.33|9
1612319980000|2021-02-03 02:39:40|9793.45|9755.45|9794.64|9756.64|9794.73|9756.73|9793.45|9755.45|10
1612319990000|2021-02-03 02:39:50|9794.96|9756.96|9796.61|9758.61|9796.61|9758.61|9794.96|9756.96|10
1612320000000|2021-02-03 02:40:00|9796.84|9758.84|9794.16|9756.16|9797.45|9759.45|9794.16|9756.16|9
1612320010000|2021-02-03 02:40:10|9794.08|9756.08|9795.85|9757.85|9795.85|9757.85|9793.85|9755.85|10
1612320020000|2021-02-03 02:40:20|9795.73|9757.73|9798.51|9760.51|9798.63|9760.63|9795.73|9757.73|10
1612320030000|2021-02-03 02:40:30|9798.54|9760.54|9798.61|9760.61|9799.26|9761.26|9798.46|9760.46|10
1612320040000|2021-02-03 02:40:40|9798.53|9760.53|9797.33|9759.33|9798.53|9760.53|9797.17|9759.17|10
1612320050000|2021-02-03 02:40:50|9796.86|9758.86|9798.19|9760.19|9798.7|9760.7|9796.86|9758.86|10
1612320060000|2021-02-03 02:41:00|9798.56|9760.56|9799.69|9761.69|9799.88|9761.88|9798.46|9760.46|10
1612320070000|2021-02-03 02:41:10|9799.56|9761.56|9799.78|9761.78|9800.46|9762.46|9799.5|9761.5|8
1612320080000|2021-02-03 02:41:20|9799.96|9761.96|9806.1|9768.1|9806.1|9768.1|9799.96|9761.96|10
1612320090000|2021-02-03 02:41:30|9806.35|9768.35|9807.35|9769.35|9808.5|9770.5|9806.35|9768.35|10
1612320100000|2021-02-03 02:41:40|9807.09|9769.09|9809.07|9771.07|9809.35|9771.35|9807.09|9769.09|10
1612320110000|2021-02-03 02:41:50|9808.76|9770.76|9809.44|9771.44|9809.54|9771.54|9808.71|9770.71|10
1612320120000|2021-02-03 02:42:00|9808.63|9770.63|9809.31|9771.31|9809.34|9771.34|9808.63|9770.63|10
1612320130000|2021-02-03 02:42:10|9809.42|9771.42|9810.39|9772.39|9810.39|9772.39|9808.92|9770.92|10
1612320140000|2021-02-03 02:42:20|9810.38|9772.38|9810.89|9772.89|9810.89|9772.89|9809.99|9771.99|9
1612320150000|2021-02-03 02:42:30|9811.16|9773.16|9812.67|9774.67|9812.76|9774.76|9811.16|9773.16|10
1612320160000|2021-02-03 02:42:40|9812.66|9774.66|9814.41|9776.41|9814.44|9776.44|9812.66|9774.66|10
1612320170000|2021-02-03 02:42:50|9814.85|9776.85|9814.03|9776.03|9814.85|9776.85|9813.55|9775.55|10
1612320180000|2021-02-03 02:43:00|9814.11|9776.11|9816.11|9778.11|9816.11|9778.11|9813.87|9775.87|10
1612320190000|2021-02-03 02:43:10|9816.52|9778.52|9817.65|9779.65|9817.65|9779.65|9816.02|9778.02|10
1612320200000|2021-02-03 02:43:20|9817.7|9779.7|9816.45|9778.45|9817.7|9779.7|9816.44|9778.44|10
1612320210000|2021-02-03 02:43:30|9816.09|9778.09|9817.5|9779.5|9817.5|9779.5|9816.08|9778.08|10
1612320220000|2021-02-03 02:43:40|9817.54|9779.54|9818.06|9780.06|9818.06|9780.06|9817.25|9779.25|9
1612320230000|2021-02-03 02:43:50|9818.18|9780.18|9818.88|9780.88|9818.88|9780.88|9817.91|9779.91|9
1612320240000|2021-02-03 02:44:00|9819.16|9781.16|9822.54|9784.54|9822.54|9784.54|9818.83|9780.83|10
1612320250000|2021-02-03 02:44:10|9822.69|9784.69|9822.16|9784.16|9823.1|9785.1|9822.16|9784.16|10
1612320260000|2021-02-03 02:44:20|9822.59|9784.59|9821.71|9783.71|9822.61|9784.61|9821.71|9783.71|10
1612320270000|2021-02-03 02:44:30|9822.23|9784.23|9820.14|9782.14|9822.23|9784.23|9820.14|9782.14|10
1612320280000|2021-02-03 02:44:40|9820.17|9782.17|9821.49|9783.49|9821.49|9783.49|9820.17|9782.17|10
1612320290000|2021-02-03 02:44:50|9821.37|9783.37|9822.98|9784.98|9823.05|9785.05|9821.37|9783.37|10
1612320300000|2021-02-03 02:45:00|9823.24|9785.24|9823.72|9785.72|9825.3|9787.3|9823.24|9785.24|10
1612320310000|2021-02-03 02:45:10|9823.96|9785.96|9822.6|9784.6|9823.96|9785.96|9822.6|9784.6|10
1612320320000|2021-02-03 02:45:20|9821.65|9783.65|9821.92|9783.92|9821.92|9783.92|9820.7|9782.7|10
1612320330000|2021-02-03 02:45:30|9822.16|9784.16|9822.74|9784.74|9822.92|9784.92|9822.05|9784.05|10
1612320340000|2021-02-03 02:45:40|9823.18|9785.18|9823.43|9785.43|9823.43|9785.43|9822.55|9784.55|10
1612320350000|2021-02-03 02:45:50|9823.47|9785.47|9825.48|9787.48|9825.48|9787.48|9823.47|9785.47|10
1612320360000|2021-02-03 02:46:00|9825.33|9787.33|9824.73|9786.73|9826.15|9788.15|9824.69|9786.69|10
1612320370000|2021-02-03 02:46:10|9825.05|9787.05|9822.96|9784.96|9825.05|9787.05|9822.96|9784.96|10
1612320380000|2021-02-03 02:46:20|9822.59|9784.59|9823.32|9785.32|9823.32|9785.32|9822.26|9784.26|10
1612320390000|2021-02-03 02:46:30|9823.25|9785.25|9822.19|9784.19|9823.28|9785.28|9820.55|9782.55|10
1612320400000|2021-02-03 02:46:40|9821.98|9783.98|9826.77|9788.77|9826.77|9788.77|9821.98|9783.98|10
1612320410000|2021-02-03 02:46:50|9827.14|9789.14|9832.58|9794.58|9833.12|9795.12|9827.14|9789.14|10
1612320420000|2021-02-03 02:47:00|9833.32|9795.32|9841.43|9803.43|9842.13|9804.13|9833.32|9795.32|10
1612320430000|2021-02-03 02:47:10|9841.16|9803.16|9842.25|9804.25|9842.38|9804.38|9840.63|9802.63|10
1612320440000|2021-02-03 02:47:20|9842.52|9804.52|9843.18|9805.18|9843.18|9805.18|9842.29|9804.29|10
1612320450000|2021-02-03 02:47:30|9843.86|9805.86|9847.24|9809.24|9847.34|9809.34|9843.69|9805.69|10
1612320460000|2021-02-03 02:47:40|9847.07|9809.07|9850.77|9812.77|9850.77|9812.77|9847.07|9809.07|10
1612320470000|2021-02-03 02:47:50|9851.31|9813.31|9851.79|9813.79|9852.6|9814.6|9851.31|9813.31|10
1612320480000|2021-02-03 02:48:00|9851.57|9813.57|9848.54|9810.54|9852.31|9814.31|9848.54|9810.54|10
1612320490000|2021-02-03 02:48:10|9848.36|9810.36|9846.2|9808.2|9848.88|9810.88|9846.2|9808.2|10
1612320500000|2021-02-03 02:48:20|9845.8|9807.8|9842.44|9804.44|9845.8|9807.8|9841.68|9803.68|10
1612320510000|2021-02-03 02:48:30|9842.04|9804.04|9838.04|9800.04|9842.04|9804.04|9837.94|9799.94|10
1612320520000|2021-02-03 02:48:40|9838.2|9800.2|9838.05|9800.05|9838.32|9800.32|9837.9|9799.9|9
1612320530000|2021-02-03 02:48:50|9837.8|9799.8|9835.81|9797.81|9837.8|9799.8|9835.81|9797.81|10
1612320540000|2021-02-03 02:49:00|9836.15|9798.15|9835.86|9797.86|9836.23|9798.23|9834.83|9796.83|10
1612320550000|2021-02-03 02:49:10|9836.1|9798.1|9837.95|9799.95|9838.31|9800.31|9836.03|9798.03|10
1612320560000|2021-02-03 02:49:20|9839.31|9801.31|9843|9805|9843|9805|9839.31|9801.31|10
1612320570000|2021-02-03 02:49:30|9842.36|9804.36|9844.55|9806.55|9844.55|9806.55|9842.36|9804.36|10
1612320580000|2021-02-03 02:49:40|9844.47|9806.47|9847.41|9809.41|9847.41|9809.41|9844.47|9806.47|10
1612320590000|2021-02-03 02:49:50|9847.3|9809.3|9846.17|9808.17|9847.42|9809.42|9846.17|9808.17|10
1612320600000|2021-02-03 02:50:00|9846.35|9808.35|9843.98|9805.98|9847.45|9809.45|9843.98|9805.98|10
1612320610000|2021-02-03 02:50:10|9844.07|9806.07|9845.76|9807.76|9845.76|9807.76|9843.43|9805.43|10
1612320620000|2021-02-03 02:50:20|9845.64|9807.64|9845.99|9807.99|9846.85|9808.85|9845.64|9807.64|9
1612320630000|2021-02-03 02:50:30|9846.81|9808.81|9845.91|9807.91|9847.37|9809.37|9845.91|9807.91|10
1612320640000|2021-02-03 02:50:40|9844.81|9806.81|9840.3|9802.3|9844.81|9806.81|9840.3|9802.3|10
1612320650000|2021-02-03 02:50:50|9840.32|9802.32|9840.88|9802.88|9841.07|9803.07|9839.61|9801.61|10
1612320660000|2021-02-03 02:51:00|9840.78|9802.78|9838.04|9800.04|9841.01|9803.01|9837.21|9799.21|10
1612320670000|2021-02-03 02:51:10|9838.15|9800.15|9835.78|9797.78|9838.15|9800.15|9835.78|9797.78|10
1612320680000|2021-02-03 02:51:20|9835.71|9797.71|9835.06|9797.06|9835.71|9797.71|9834.71|9796.71|10
1612320690000|2021-02-03 02:51:30|9834.96|9796.96|9832.13|9794.13|9835.14|9797.14|9831.97|9793.97|10
1612320700000|2021-02-03 02:51:40|9830.11|9792.11|9827.84|9789.84|9830.11|9792.11|9827.84|9789.84|10
1612320710000|2021-02-03 02:51:50|9827.31|9789.31|9827.96|9789.96|9828.49|9790.49|9827.31|9789.31|10
1612320720000|2021-02-03 02:52:00|9827.63|9789.63|9826.35|9788.35|9827.63|9789.63|9825.27|9787.27|10
1612320730000|2021-02-03 02:52:10|9826.13|9788.13|9826.61|9788.61|9827.27|9789.27|9826.08|9788.08|10
1612320740000|2021-02-03 02:52:20|9826.63|9788.63|9824.11|9786.11|9826.63|9788.63|9824.11|9786.11|10
1612320750000|2021-02-03 02:52:30|9824.22|9786.22|9824.33|9786.33|9824.38|9786.38|9822.45|9784.45|10
1612320760000|2021-02-03 02:52:40|9823.92|9785.92|9821.46|9783.46|9823.92|9785.92|9821.46|9783.46|10
1612320770000|2021-02-03 02:52:50|9821.33|9783.33|9817.99|9779.99|9821.33|9783.33|9817.99|9779.99|10
1612320780000|2021-02-03 02:53:00|9817.64|9779.64|9815.37|9777.37|9818.45|9780.45|9814.95|9776.95|10
1612320790000|2021-02-03 02:53:10|9816.09|9778.09|9821.52|9783.52|9821.52|9783.52|9816.04|9778.04|10
1612320800000|2021-02-03 02:53:20|9821.99|9783.99|9824.43|9786.43|9824.43|9786.43|9821.86|9783.86|10
1612320810000|2021-02-03 02:53:30|9825.16|9787.16|9827.57|9789.57|9827.57|9789.57|9825.16|9787.16|10
1612320820000|2021-02-03 02:53:40|9827.55|9789.55|9826.28|9788.28|9827.55|9789.55|9825.58|9787.58|10
1612320830000|2021-02-03 02:53:50|9827.06|9789.06|9830.26|9792.26|9830.26|9792.26|9826.05|9788.05|10
1612320840000|2021-02-03 02:54:00|9831.45|9793.45|9831.04|9793.04|9831.57|9793.57|9830.26|9792.26|10
1612320850000|2021-02-03 02:54:10|9831.66|9793.66|9831.02|9793.02|9831.96|9793.96|9830.51|9792.51|10
1612320860000|2021-02-03 02:54:20|9831.48|9793.48|9831.8|9793.8|9832.19|9794.19|9831.4|9793.4|10
1612320870000|2021-02-03 02:54:30|9831.42|9793.42|9831.42|9793.42|9832.36|9794.36|9831.42|9793.42|10
1612320880000|2021-02-03 02:54:40|9831.47|9793.47|9829.58|9791.58|9831.47|9793.47|9829.34|9791.34|10
1612320890000|2021-02-03 02:54:50|9829.82|9791.82|9828.48|9790.48|9829.82|9791.82|9828.48|9790.48|10
1612320900000|2021-02-03 02:55:00|9828.78|9790.78|9826.92|9788.92|9828.78|9790.78|9826.89|9788.89|10
1612320910000|2021-02-03 02:55:10|9826.79|9788.79|9826.75|9788.75|9827.25|9789.25|9826.49|9788.49|10
1612320920000|2021-02-03 02:55:20|9826.29|9788.29|9820.13|9782.13|9826.29|9788.29|9820.13|9782.13|10
1612320930000|2021-02-03 02:55:30|9820.6|9782.6|9821.12|9783.12|9821.41|9783.41|9819.86|9781.86|10
1612320940000|2021-02-03 02:55:40|9821.11|9783.11|9819.73|9781.73|9822.05|9784.05|9819.43|9781.43|10
1612320950000|2021-02-03 02:55:50|9819.06|9781.06|9817.8|9779.8|9819.06|9781.06|9817.38|9779.38|9
1612320960000|2021-02-03 02:56:00|9818.29|9780.29|9819.97|9781.97|9820.08|9782.08|9818.29|9780.29|10
1612320970000|2021-02-03 02:56:10|9819.88|9781.88|9816.93|9778.93|9820.25|9782.25|9816.93|9778.93|10
1612320980000|2021-02-03 02:56:20|9817.08|9779.08|9820.04|9782.04|9821.37|9783.37|9817.08|9779.08|10
1612320990000|2021-02-03 02:56:30|9820.83|9782.83|9821.49|9783.49|9821.75|9783.75|9820.83|9782.83|10
1612321000000|2021-02-03 02:56:40|9821.91|9783.91|9824.86|9786.86|9824.86|9786.86|9821.91|9783.91|9
1612321010000|2021-02-03 02:56:50|9824.96|9786.96|9825.02|9787.02|9825.49|9787.49|9824.51|9786.51|10
1612321020000|2021-02-03 02:57:00|9824.36|9786.36|9824.6|9786.6|9824.8|9786.8|9824.06|9786.06|10
1612321030000|2021-02-03 02:57:10|9824.61|9786.61|9825.22|9787.22|9825.33|9787.33|9824.49|9786.49|10
1612321040000|2021-02-03 02:57:20|9824.89|9786.89|9824.95|9786.95|9825.3|9787.3|9824.27|9786.27|10
1612321050000|2021-02-03 02:57:30|9824.73|9786.73|9822.59|9784.59|9824.73|9786.73|9822.59|9784.59|10
1612321060000|2021-02-03 02:57:40|9822.71|9784.71|9820.42|9782.42|9822.71|9784.71|9820.42|9782.42|10
1612321070000|2021-02-03 02:57:50|9820.4|9782.4|9819.35|9781.35|9820.4|9782.4|9818.83|9780.83|10
1612321080000|2021-02-03 02:58:00|9819.49|9781.49|9820.12|9782.12|9820.44|9782.44|9818.69|9780.69|10
1612321090000|2021-02-03 02:58:10|9820.37|9782.37|9821.6|9783.6|9821.6|9783.6|9819.9|9781.9|10
1612321100000|2021-02-03 02:58:20|9821.86|9783.86|9825.04|9787.04|9825.04|9787.04|9821.68|9783.68|10
1612321110000|2021-02-03 02:58:30|9824.89|9786.89|9824.39|9786.39|9825.32|9787.32|9824.39|9786.39|10
1612321120000|2021-02-03 02:58:40|9823.72|9785.72|9823.11|9785.11|9823.78|9785.78|9823.04|9785.04|10
1612321130000|2021-02-03 02:58:50|9823.25|9785.25|9820.91|9782.91|9823.36|9785.36|9820.85|9782.85|10
1612321140000|2021-02-03 02:59:00|9820.92|9782.92|9821.72|9783.72|9821.72|9783.72|9820.23|9782.23|10
1612321150000|2021-02-03 02:59:10|9822.29|9784.29|9824.4|9786.4|9824.4|9786.4|9822.16|9784.16|9
1612321160000|2021-02-03 02:59:20|9824.76|9786.76|9827.78|9789.78|9828.03|9790.03|9824.76|9786.76|10
1612321170000|2021-02-03 02:59:30|9827.6|9789.6|9829.31|9791.31|9830.48|9792.48|9827.6|9789.6|10
1612321180000|2021-02-03 02:59:40|9828.33|9790.33|9828.77|9790.77|9828.77|9790.77|9827.83|9789.83|10
1612321190000|2021-02-03 02:59:50|9828.02|9790.02|9827.68|9789.68|9829.61|9791.61|9827.68|9789.68|9
1612321200000|2021-02-03 03:00:00|9826.95|9788.95|9823.84|9785.84|9826.95|9788.95|9823.84|9785.84|8
1612321210000|2021-02-03 03:00:10|9823.72|9785.72|9823.95|9785.95|9823.95|9785.95|9823.04|9785.04|10
1612321220000|2021-02-03 03:00:20|9823.59|9785.59|9828.84|9790.84|9828.84|9790.84|9823.59|9785.59|10
1612321230000|2021-02-03 03:00:30|9829.15|9791.15|9833.89|9795.89|9833.89|9795.89|9829.15|9791.15|10
1612321240000|2021-02-03 03:00:40|9832.9|9794.9|9834.25|9796.25|9834.52|9796.52|9832.39|9794.39|10
1612321250000|2021-02-03 03:00:50|9834.63|9796.63|9836.53|9798.53|9836.53|9798.53|9834.63|9796.63|10
1612321260000|2021-02-03 03:01:00|9836.51|9798.51|9839.88|9801.88|9839.88|9801.88|9836.51|9798.51|10
1612321270000|2021-02-03 03:01:10|9840.26|9802.26|9841.54|9803.54|9841.72|9803.72|9840.26|9802.26|10
1612321280000|2021-02-03 03:01:20|9841.11|9803.11|9843.29|9805.29|9843.29|9805.29|9840.23|9802.23|10
1612321290000|2021-02-03 03:01:30|9843.48|9805.48|9843.24|9805.24|9843.98|9805.98|9842.86|9804.86|10
1612321300000|2021-02-03 03:01:40|9842.52|9804.52|9842.89|9804.89|9843.94|9805.94|9842.03|9804.03|10
1612321310000|2021-02-03 03:01:50|9842.81|9804.81|9843.4|9805.4|9843.56|9805.56|9842.31|9804.31|10
1612321320000|2021-02-03 03:02:00|9843.45|9805.45|9845.94|9807.94|9845.94|9807.94|9842.66|9804.66|9
1612321330000|2021-02-03 03:02:10|9846.5|9808.5|9849.51|9811.51|9849.86|9811.86|9846.5|9808.5|10
1612321340000|2021-02-03 03:02:20|9849.62|9811.62|9851.01|9813.01|9851.01|9813.01|9849.51|9811.51|10
1612321350000|2021-02-03 03:02:30|9850.78|9812.78|9854.45|9816.45|9854.45|9816.45|9850.78|9812.78|10
1612321360000|2021-02-03 03:02:40|9854.77|9816.77|9859.91|9821.91|9859.91|9821.91|9854.71|9816.71|10
1612321370000|2021-02-03 03:02:50|9859.72|9821.72|9859.2|9821.2|9859.72|9821.72|9858.51|9820.51|9
1612321380000|2021-02-03 03:03:00|9858.85|9820.85|9856.94|9818.94|9858.96|9820.96|9856.94|9818.94|10
1612321390000|2021-02-03 03:03:10|9857.18|9819.18|9859.3|9821.3|9859.3|9821.3|9857.1|9819.1|10
1612321400000|2021-02-03 03:03:20|9859.47|9821.47|9858.84|9820.84|9859.47|9821.47|9858.84|9820.84|10
1612321410000|2021-02-03 03:03:30|9858.37|9820.37|9857.84|9819.84|9858.37|9820.37|9857.62|9819.62|9
1612321420000|2021-02-03 03:03:40|9857.82|9819.82|9857.78|9819.78|9858.09|9820.09|9857.45|9819.45|10
1612321430000|2021-02-03 03:03:50|9857.74|9819.74|9856.17|9818.17|9857.74|9819.74|9856.17|9818.17|10
1612321440000|2021-02-03 03:04:00|9856.11|9818.11|9859.39|9821.39|9859.39|9821.39|9856.11|9818.11|10
1612321450000|2021-02-03 03:04:10|9859.46|9821.46|9860.13|9822.13|9860.13|9822.13|9859.41|9821.41|10
1612321460000|2021-02-03 03:04:20|9860.42|9822.42|9859.25|9821.25|9860.63|9822.63|9859.17|9821.17|10
1612321470000|2021-02-03 03:04:30|9857.5|9819.5|9857.01|9819.01|9857.5|9819.5|9857.01|9819.01|10
1612321480000|2021-02-03 03:04:40|9856.62|9818.62|9855.9|9817.9|9856.62|9818.62|9855.76|9817.76|10
1612321490000|2021-02-03 03:04:50|9855.85|9817.85|9854.63|9816.63|9855.85|9817.85|9854.63|9816.63|10
1612321500000|2021-02-03 03:05:00|9854.72|9816.72|9850.95|9812.95|9854.72|9816.72|9850.95|9812.95|10
1612321510000|2021-02-03 03:05:10|9850.58|9812.58|9849.1|9811.1|9850.58|9812.58|9848.31|9810.31|10
1612321520000|2021-02-03 03:05:20|9848.87|9810.87|9843.43|9805.43|9848.87|9810.87|9843.43|9805.43|9
1612321530000|2021-02-03 03:05:30|9842.36|9804.36|9838.55|9800.55|9842.39|9804.39|9838.55|9800.55|10
1612321540000|2021-02-03 03:05:40|9838.12|9800.12|9834.27|9796.27|9838.12|9800.12|9834.09|9796.09|10
1612321550000|2021-02-03 03:05:50|9833.34|9795.34|9830.1|9792.1|9833.51|9795.51|9830.1|9792.1|10
1612321560000|2021-02-03 03:06:00|9830.31|9792.31|9829.74|9791.74|9830.31|9792.31|9828.65|9790.65|10
1612321570000|2021-02-03 03:06:10|9830.04|9792.04|9831.32|9793.32|9832.77|9794.77|9830.04|9792.04|10
1612321580000|2021-02-03 03:06:20|9829.19|9791.19|9826.68|9788.68|9829.4|9791.4|9826.68|9788.68|10
1612321590000|2021-02-03 03:06:30|9826.75|9788.75|9825.33|9787.33|9826.75|9788.75|9825.33|9787.33|10
1612321600000|2021-02-03 03:06:40|9825.39|9787.39|9827.42|9789.42|9827.42|9789.42|9825.34|9787.34|10
1612321610000|2021-02-03 03:06:50|9827.64|9789.64|9830.18|9792.18|9830.41|9792.41|9827.64|9789.64|10
1612321620000|2021-02-03 03:07:00|9830.13|9792.13|9828.44|9790.44|9830.47|9792.47|9827.77|9789.77|10
1612321630000|2021-02-03 03:07:10|9829|9791|9834.61|9796.61|9834.61|9796.61|9829|9791|10
1612321640000|2021-02-03 03:07:20|9834.7|9796.7|9834.75|9796.75|9834.75|9796.75|9833.88|9795.88|10
1612321650000|2021-02-03 03:07:30|9835.74|9797.74|9836.28|9798.28|9836.28|9798.28|9835.66|9797.66|10
1612321660000|2021-02-03 03:07:40|9836.39|9798.39|9837.02|9799.02|9837.08|9799.08|9836.06|9798.06|10
1612321670000|2021-02-03 03:07:50|9837|9799|9835.65|9797.65|9837|9799|9835.58|9797.58|10
1612321680000|2021-02-03 03:08:00|9835.92|9797.92|9835.77|9797.77|9836.24|9798.24|9834.69|9796.69|10
1612321690000|2021-02-03 03:08:10|9836.35|9798.35|9839.31|9801.31|9839.31|9801.31|9836.35|9798.35|10
1612321700000|2021-02-03 03:08:20|9839.18|9801.18|9840.58|9802.58|9840.58|9802.58|9839.07|9801.07|10
1612321710000|2021-02-03 03:08:30|9841.39|9803.39|9843.36|9805.36|9843.36|9805.36|9841.39|9803.39|10
1612321720000|2021-02-03 03:08:40|9843.3|9805.3|9844.03|9806.03|9844.16|9806.16|9843.3|9805.3|10
1612321730000|2021-02-03 03:08:50|9844.56|9806.56|9848.68|9810.68|9849.07|9811.07|9844.56|9806.56|10
1612321740000|2021-02-03 03:09:00|9849.41|9811.41|9849.54|9811.54|9849.92|9811.92|9848.11|9810.11|10
1612321750000|2021-02-03 03:09:10|9850.21|9812.21|9850.29|9812.29|9850.92|9812.92|9850.04|9812.04|10
1612321760000|2021-02-03 03:09:20|9850.53|9812.53|9854.42|9816.42|9854.42|9816.42|9849.68|9811.68|10
1612321770000|2021-02-03 03:09:30|9855.71|9817.71|9858.1|9820.1|9858.1|9820.1|9855.71|9817.71|10
1612321780000|2021-02-03 03:09:40|9858.45|9820.45|9857.81|9819.81|9859.43|9821.43|9857.81|9819.81|10
1612321790000|2021-02-03 03:09:50|9858.06|9820.06|9857.69|9819.69|9858.06|9820.06|9856.89|9818.89|10
1612321800000|2021-02-03 03:10:00|9858.05|9820.05|9858.5|9820.5|9858.5|9820.5|9856.57|9818.57|10
1612321810000|2021-02-03 03:10:10|9859.03|9821.03|9862.2|9824.2|9862.2|9824.2|9859.03|9821.03|10
1612321820000|2021-02-03 03:10:20|9863.51|9825.51|9866.53|9828.53|9866.67|9828.67|9863.51|9825.51|10
1612321830000|2021-02-03 03:10:30|9866.77|9828.77|9869.27|9831.27|9869.27|9831.27|9866.55|9828.55|10
1612321840000|2021-02-03 03:10:40|9869.6|9831.6|9868.64|9830.64|9870.29|9832.29|9868.64|9830.64|10
1612321850000|2021-02-03 03:10:50|9868.73|9830.73|9868.45|9830.45|9869.33|9831.33|9867.75|9829.75|9
1612321860000|2021-02-03 03:11:00|9868.25|9830.25|9868.17|9830.17|9868.53|9830.53|9866.96|9828.96|10
1612321870000|2021-02-03 03:11:10|9868.26|9830.26|9873.49|9835.49|9873.49|9835.49|9868.26|9830.26|10
1612321880000|2021-02-03 03:11:20|9873.73|9835.73|9874.49|9836.49|9875.06|9837.06|9873.05|9835.05|10
1612321890000|2021-02-03 03:11:30|9874.22|9836.22|9873.45|9835.45|9874.43|9836.43|9873.45|9835.45|10
1612321900000|2021-02-03 03:11:40|9873.39|9835.39|9870.69|9832.69|9873.68|9835.68|9870.69|9832.69|10
1612321910000|2021-02-03 03:11:50|9871.18|9833.18|9868.26|9830.26|9871.18|9833.18|9868.16|9830.16|10
1612321920000|2021-02-03 03:12:00|9868.3|9830.3|9867.76|9829.76|9868.77|9830.77|9867.39|9829.39|10
1612321930000|2021-02-03 03:12:10|9867.36|9829.36|9862.61|9824.61|9867.36|9829.36|9862.61|9824.61|10
1612321940000|2021-02-03 03:12:20|9862.29|9824.29|9859.99|9821.99|9862.29|9824.29|9859.85|9821.85|9
1612321950000|2021-02-03 03:12:30|9860.02|9822.02|9861.05|9823.05|9861.05|9823.05|9859.02|9821.02|10
1612321960000|2021-02-03 03:12:40|9860.68|9822.68|9860.4|9822.4|9860.82|9822.82|9859.74|9821.74|10
1612321970000|2021-02-03 03:12:50|9860.8|9822.8|9862.2|9824.2|9862.2|9824.2|9860.79|9822.79|10
1612321980000|2021-02-03 03:13:00|9861.77|9823.77|9860.8|9822.8|9862.23|9824.23|9860.8|9822.8|10
1612321990000|2021-02-03 03:13:10|9860.74|9822.74|9860.1|9822.1|9860.74|9822.74|9860.03|9822.03|10
1612322000000|2021-02-03 03:13:20|9859.69|9821.69|9860.76|9822.76|9861.37|9823.37|9859.69|9821.69|10
1612322010000|2021-02-03 03:13:30|9860.57|9822.57|9861.32|9823.32|9861.32|9823.32|9860.21|9822.21|10
1612322020000|2021-02-03 03:13:40|9861.36|9823.36|9861.97|9823.97|9862.26|9824.26|9861.33|9823.33|10
1612322030000|2021-02-03 03:13:50|9862.2|9824.2|9862.85|9824.85|9862.9|9824.9|9862.2|9824.2|9
1612322040000|2021-02-03 03:14:00|9863.19|9825.19|9861.57|9823.57|9863.19|9825.19|9861.57|9823.57|10
1612322050000|2021-02-03 03:14:10|9861.6|9823.6|9860.5|9822.5|9861.67|9823.67|9859.94|9821.94|10
1612322060000|2021-02-03 03:14:20|9859.7|9821.7|9859.49|9821.49|9859.99|9821.99|9858.85|9820.85|10
1612322070000|2021-02-03 03:14:30|9859.46|9821.46|9859.57|9821.57|9860.3|9822.3|9859.33|9821.33|10
1612322080000|2021-02-03 03:14:40|9859.77|9821.77|9860.71|9822.71|9860.71|9822.71|9859.62|9821.62|10
1612322090000|2021-02-03 03:14:50|9861.56|9823.56|9863.48|9825.48|9863.48|9825.48|9861.56|9823.56|10
1612322100000|2021-02-03 03:15:00|9863.53|9825.53|9864.42|9826.42|9864.63|9826.63|9862.99|9824.99|10
1612322110000|2021-02-03 03:15:10|9864.96|9826.96|9865.25|9827.25|9865.61|9827.61|9864.96|9826.96|10
1612322120000|2021-02-03 03:15:20|9865.82|9827.82|9865.5|9827.5|9865.82|9827.82|9865.49|9827.49|10
1612322130000|2021-02-03 03:15:30|9865.32|9827.32|9866.44|9828.44|9866.52|9828.52|9865.32|9827.32|10
1612322140000|2021-02-03 03:15:40|9866.27|9828.27|9869.5|9831.5|9869.5|9831.5|9866.27|9828.27|10
1612322150000|2021-02-03 03:15:50|9870.64|9832.64|9873.19|9835.19|9873.39|9835.39|9870.63|9832.63|10
1612322160000|2021-02-03 03:16:00|9872.72|9834.72|9872.08|9834.08|9873.47|9835.47|9872.02|9834.02|10
1612322170000|2021-02-03 03:16:10|9871.82|9833.82|9870.01|9832.01|9871.82|9833.82|9869.84|9831.84|10
1612322180000|2021-02-03 03:16:20|9870.32|9832.32|9869.07|9831.07|9870.76|9832.76|9868.82|9830.82|10
1612322190000|2021-02-03 03:16:30|9868.88|9830.88|9868.41|9830.41|9869.64|9831.64|9868.41|9830.41|10
1612322200000|2021-02-03 03:16:40|9868.92|9830.92|9868.04|9830.04|9869.35|9831.35|9868.04|9830.04|10
1612322210000|2021-02-03 03:16:50|9867.92|9829.92|9866.36|9828.36|9867.97|9829.97|9866.05|9828.05|10
1612322220000|2021-02-03 03:17:00|9866.26|9828.26|9864.35|9826.35|9866.26|9828.26|9864.35|9826.35|10
1612322230000|2021-02-03 03:17:10|9864.41|9826.41|9862.55|9824.55|9864.44|9826.44|9862.55|9824.55|9
1612322240000|2021-02-03 03:17:20|9862.34|9824.34|9861.01|9823.01|9862.34|9824.34|9861.01|9823.01|9
1612322250000|2021-02-03 03:17:30|9860.74|9822.74|9860.51|9822.51|9860.74|9822.74|9860.05|9822.05|10
1612322260000|2021-02-03 03:17:40|9860.48|9822.48|9859.04|9821.04|9860.48|9822.48|9859.04|9821.04|10
1612322270000|2021-02-03 03:17:50|9859.27|9821.27|9857.68|9819.68|9859.27|9821.27|9857.66|9819.66|10
1612322280000|2021-02-03 03:18:00|9856.86|9818.86|9855.83|9817.83|9857.48|9819.48|9855.64|9817.64|10
1612322290000|2021-02-03 03:18:10|9855.91|9817.91|9854.1|9816.1|9855.93|9817.93|9853.88|9815.88|10
1612322300000|2021-02-03 03:18:20|9854.29|9816.29|9858.3|9820.3|9858.3|9820.3|9854.29|9816.29|10
1612322310000|2021-02-03 03:18:30|9858.14|9820.14|9858.58|9820.58|9859.6|9821.6|9858.11|9820.11|10
1612322320000|2021-02-03 03:18:40|9857.97|9819.97|9857.41|9819.41|9858.12|9820.12|9856.92|9818.92|10
1612322330000|2021-02-03 03:18:50|9857.24|9819.24|9858.2|9820.2|9858.53|9820.53|9857.24|9819.24|10
1612322340000|2021-02-03 03:19:00|9858.17|9820.17|9857.74|9819.74|9858.17|9820.17|9856.21|9818.21|10
1612322350000|2021-02-03 03:19:10|9857.84|9819.84|9859.43|9821.43|9859.43|9821.43|9857.84|9819.84|10
1612322360000|2021-02-03 03:19:20|9859.75|9821.75|9862.37|9824.37|9862.37|9824.37|9859.75|9821.75|10
1612322370000|2021-02-03 03:19:30|9862.5|9824.5|9864.43|9826.43|9864.43|9826.43|9862.5|9824.5|10
1612322380000|2021-02-03 03:19:40|9864.86|9826.86|9862.62|9824.62|9864.86|9826.86|9862.62|9824.62|10
1612322390000|2021-02-03 03:19:50|9864.87|9826.87|9864.23|9826.23|9865.36|9827.36|9864.23|9826.23|10
1612322400000|2021-02-03 03:20:00|9863.94|9825.94|9864.24|9826.24|9864.43|9826.43|9863.72|9825.72|10
1612322410000|2021-02-03 03:20:10|9864.41|9826.41|9861.77|9823.77|9864.98|9826.98|9861.77|9823.77|10
1612322420000|2021-02-03 03:20:20|9861.75|9823.75|9861.93|9823.93|9861.95|9823.95|9861.46|9823.46|10
1612322430000|2021-02-03 03:20:30|9862|9824|9862.42|9824.42|9862.56|9824.56|9861.71|9823.71|10
1612322440000|2021-02-03 03:20:40|9862.25|9824.25|9863.63|9825.63|9863.65|9825.65|9862.19|9824.19|10
1612322450000|2021-02-03 03:20:50|9863.7|9825.7|9863.81|9825.81|9864.38|9826.38|9863.59|9825.59|10
1612322460000|2021-02-03 03:21:00|9863.97|9825.97|9863.59|9825.59|9864.2|9826.2|9863.39|9825.39|10
1612322470000|2021-02-03 03:21:10|9863.85|9825.85|9864.87|9826.87|9864.87|9826.87|9863.85|9825.85|10
1612322480000|2021-02-03 03:21:20|9864.93|9826.93|9865.38|9827.38|9865.9|9827.9|9864.92|9826.92|9
1612322490000|2021-02-03 03:21:30|9865.67|9827.67|9867.65|9829.65|9867.65|9829.65|9865.67|9827.67|10
1612322500000|2021-02-03 03:21:40|9867.67|9829.67|9866.88|9828.88|9867.86|9829.86|9865.98|9827.98|10
1612322510000|2021-02-03 03:21:50|9867.08|9829.08|9869.13|9831.13|9869.24|9831.24|9866.85|9828.85|9
1612322520000|2021-02-03 03:22:00|9869.28|9831.28|9870.94|9832.94|9870.94|9832.94|9869.28|9831.28|9
1612322530000|2021-02-03 03:22:10|9871.21|9833.21|9872.76|9834.76|9873.27|9835.27|9871.21|9833.21|10
1612322540000|2021-02-03 03:22:20|9872.79|9834.79|9872.49|9834.49|9873.27|9835.27|9871.91|9833.91|10
1612322550000|2021-02-03 03:22:30|9872.54|9834.54|9870.32|9832.32|9872.7|9834.7|9870.32|9832.32|10
1612322560000|2021-02-03 03:22:40|9869.84|9831.84|9869|9831|9869.84|9831.84|9868.72|9830.72|10
1612322570000|2021-02-03 03:22:50|9869.05|9831.05|9871.46|9833.46|9871.46|9833.46|9868.55|9830.55|10
1612322580000|2021-02-03 03:23:00|9872.17|9834.17|9875.28|9837.28|9875.45|9837.45|9872.17|9834.17|10
1612322590000|2021-02-03 03:23:10|9875.86|9837.86|9877.74|9839.74|9877.74|9839.74|9875.86|9837.86|10
1612322600000|2021-02-03 03:23:20|9877.77|9839.77|9877.97|9839.97|9878.58|9840.58|9877.77|9839.77|10
1612322610000|2021-02-03 03:23:30|9878.09|9840.09|9876.22|9838.22|9878.09|9840.09|9875.73|9837.73|10
1612322620000|2021-02-03 03:23:40|9876.29|9838.29|9877.33|9839.33|9877.33|9839.33|9876.29|9838.29|10
1612322630000|2021-02-03 03:23:50|9877.77|9839.77|9879.28|9841.28|9879.28|9841.28|9877.77|9839.77|9
1612322640000|2021-02-03 03:24:00|9879.13|9841.13|9880.43|9842.43|9880.43|9842.43|9878.5|9840.5|10
1612322650000|2021-02-03 03:24:10|9879.47|9841.47|9879.86|9841.86|9880.08|9842.08|9878.78|9840.78|10
1612322660000|2021-02-03 03:24:20|9879.92|9841.92|9878.5|9840.5|9879.92|9841.92|9878.23|9840.23|10
1612322670000|2021-02-03 03:24:30|9878.07|9840.07|9877.43|9839.43|9878.24|9840.24|9877.43|9839.43|10
1612322680000|2021-02-03 03:24:40|9877.26|9839.26|9877.43|9839.43|9877.5|9839.5|9877.01|9839.01|10
1612322690000|2021-02-03 03:24:50|9876.83|9838.83|9874.2|9836.2|9877.04|9839.04|9874.2|9836.2|10
1612322700000|2021-02-03 03:25:00|9874.13|9836.13|9871.25|9833.25|9874.45|9836.45|9871.25|9833.25|10
1612322710000|2021-02-03 03:25:10|9871.38|9833.38|9869.59|9831.59|9871.38|9833.38|9868.97|9830.97|10
1612322720000|2021-02-03 03:25:20|9870|9832|9870.11|9832.11|9870.16|9832.16|9869.47|9831.47|9
1612322730000|2021-02-03 03:25:30|9869.93|9831.93|9870.65|9832.65|9870.9|9832.9|9868.78|9830.78|10
1612322740000|2021-02-03 03:25:40|9871.24|9833.24|9872.55|9834.55|9873.34|9835.34|9871.24|9833.24|10
1612322750000|2021-02-03 03:25:50|9872.44|9834.44|9872.43|9834.43|9873.15|9835.15|9872.21|9834.21|10
1612322760000|2021-02-03 03:26:00|9872.36|9834.36|9874.98|9836.98|9874.98|9836.98|9872.14|9834.14|10
1612322770000|2021-02-03 03:26:10|9875.4|9837.4|9875.96|9837.96|9876.52|9838.52|9875.4|9837.4|10
1612322780000|2021-02-03 03:26:20|9876.33|9838.33|9876.33|9838.33|9876.55|9838.55|9876.17|9838.17|9
1612322790000|2021-02-03 03:26:30|9875.89|9837.89|9874.28|9836.28|9875.89|9837.89|9874.28|9836.28|11
1612322800000|2021-02-03 03:26:40|9874.12|9836.12|9873.1|9835.1|9874.25|9836.25|9873.1|9835.1|9
1612322810000|2021-02-03 03:26:50|9873.19|9835.19|9872.88|9834.88|9873.19|9835.19|9872.76|9834.76|9
1612322820000|2021-02-03 03:27:00|9872.46|9834.46|9873.58|9835.58|9873.59|9835.59|9872.45|9834.45|10
1612322830000|2021-02-03 03:27:10|9873.65|9835.65|9875.24|9837.24|9875.82|9837.82|9873.56|9835.56|8
1612322840000|2021-02-03 03:27:20|9875.38|9837.38|9875|9837|9875.78|9837.78|9874.98|9836.98|9
1612322850000|2021-02-03 03:27:30|9875.21|9837.21|9877.05|9839.05|9877.28|9839.28|9875.21|9837.21|11
1612322860000|2021-02-03 03:27:40|9876.94|9838.94|9877.35|9839.35|9877.65|9839.65|9876.83|9838.83|8
1612322870000|2021-02-03 03:27:50|9876.54|9838.54|9876.8|9838.8|9877.15|9839.15|9876.5|9838.5|9
1612322880000|2021-02-03 03:28:00|9877.03|9839.03|9876.32|9838.32|9877.75|9839.75|9876.17|9838.17|13
1612322890000|2021-02-03 03:28:10|9875.84|9837.84|9874.67|9836.67|9875.84|9837.84|9874.43|9836.43|10
1612322900000|2021-02-03 03:28:20|9874.68|9836.68|9875.65|9837.65|9875.99|9837.99|9874.4|9836.4|10
1612322910000|2021-02-03 03:28:30|9875.7|9837.7|9875.74|9837.74|9876.16|9838.16|9875.7|9837.7|10
1612322920000|2021-02-03 03:28:40|9875.73|9837.73|9876.1|9838.1|9876.46|9838.46|9875.73|9837.73|10
1612322930000|2021-02-03 03:28:50|9875.96|9837.96|9874.78|9836.78|9876.34|9838.34|9874.78|9836.78|10
1612322940000|2021-02-03 03:29:00|9874.61|9836.61|9873.17|9835.17|9874.61|9836.61|9873.01|9835.01|10
1612322950000|2021-02-03 03:29:10|9872.91|9834.91|9878|9840|9878|9840|9872.91|9834.91|10
1612322960000|2021-02-03 03:29:20|9878.61|9840.61|9880.73|9842.73|9880.73|9842.73|9878.61|9840.61|10
1612322970000|2021-02-03 03:29:30|9880.62|9842.62|9882.23|9844.23|9882.23|9844.23|9880.62|9842.62|10
1612322980000|2021-02-03 03:29:40|9882.29|9844.29|9884.56|9846.56|9884.56|9846.56|9882.29|9844.29|10
1612322990000|2021-02-03 03:29:50|9884.4|9846.4|9882.89|9844.89|9884.4|9846.4|9882.44|9844.44|10
1612323000000|2021-02-03 03:30:00|9882.7|9844.7|9882.23|9844.23|9882.91|9844.91|9882.23|9844.23|9
1612323010000|2021-02-03 03:30:10|9881.94|9843.94|9877.97|9839.97|9881.94|9843.94|9877.97|9839.97|10
1612323020000|2021-02-03 03:30:20|9878.01|9840.01|9877.76|9839.76|9878.5|9840.5|9877.76|9839.76|10
1612323030000|2021-02-03 03:30:30|9877.84|9839.84|9872.69|9834.69|9877.84|9839.84|9872.69|9834.69|9
1612323040000|2021-02-03 03:30:40|9873.16|9835.16|9871.09|9833.09|9873.34|9835.34|9871.09|9833.09|10
1612323050000|2021-02-03 03:30:50|9870.77|9832.77|9869.89|9831.89|9870.77|9832.77|9869.89|9831.89|10
1612323060000|2021-02-03 03:31:00|9870.12|9832.12|9868.75|9830.75|9870.12|9832.12|9868.75|9830.75|10
1612323070000|2021-02-03 03:31:10|9869.17|9831.17|9868|9830|9869.22|9831.22|9867.85|9829.85|10
1612323080000|2021-02-03 03:31:20|9867.46|9829.46|9866.16|9828.16|9867.74|9829.74|9866.16|9828.16|10
1612323090000|2021-02-03 03:31:30|9866.2|9828.2|9866.13|9828.13|9866.2|9828.2|9865.63|9827.63|10
1612323100000|2021-02-03 03:31:40|9866.58|9828.58|9864.87|9826.87|9866.58|9828.58|9864.87|9826.87|9
1612323110000|2021-02-03 03:31:50|9864.86|9826.86|9863.91|9825.91|9865.94|9827.94|9863.91|9825.91|10
1612323120000|2021-02-03 03:32:00|9863.38|9825.38|9862.09|9824.09|9863.38|9825.38|9862.09|9824.09|10
1612323130000|2021-02-03 03:32:10|9862.59|9824.59|9863.73|9825.73|9863.73|9825.73|9862.59|9824.59|9
1612323140000|2021-02-03 03:32:20|9864.19|9826.19|9865.85|9827.85|9865.93|9827.93|9864.19|9826.19|10
1612323150000|2021-02-03 03:32:30|9865.91|9827.91|9867.09|9829.09|9867.25|9829.25|9865.91|9827.91|10
1612323160000|2021-02-03 03:32:40|9866.9|9828.9|9865.52|9827.52|9867.43|9829.43|9865.52|9827.52|10
1612323170000|2021-02-03 03:32:50|9865.07|9827.07|9863.59|9825.59|9865.07|9827.07|9863.08|9825.08|10
1612323180000|2021-02-03 03:33:00|9863.67|9825.67|9862.52|9824.52|9863.67|9825.67|9861.97|9823.97|10
1612323190000|2021-02-03 03:33:10|9862.08|9824.08|9861.68|9823.68|9863.51|9825.51|9861.68|9823.68|10
1612323200000|2021-02-03 03:33:20|9861.19|9823.19|9860.02|9822.02|9861.48|9823.48|9859.94|9821.94|10
1612323210000|2021-02-03 03:33:30|9859.89|9821.89|9856.64|9818.64|9859.89|9821.89|9856.64|9818.64|10
1612323220000|2021-02-03 03:33:40|9856.35|9818.35|9855.68|9817.68|9856.35|9818.35|9855.68|9817.68|10
1612323230000|2021-02-03 03:33:50|9855.64|9817.64|9855.35|9817.35|9855.64|9817.64|9855.14|9817.14|10
1612323240000|2021-02-03 03:34:00|9854.67|9816.67|9854.85|9816.85|9855.36|9817.36|9854.32|9816.32|10
1612323250000|2021-02-03 03:34:10|9854.61|9816.61|9854.62|9816.62|9855.3|9817.3|9854.61|9816.61|10
1612323260000|2021-02-03 03:34:20|9854.84|9816.84|9855|9817|9855.13|9817.13|9854.41|9816.41|10
1612323270000|2021-02-03 03:34:30|9854.93|9816.93|9854.93|9816.93|9855.7|9817.7|9854.69|9816.69|10
1612323280000|2021-02-03 03:34:40|9854.75|9816.75|9854|9816|9855.09|9817.09|9854|9816|10
1612323290000|2021-02-03 03:34:50|9853.94|9815.94|9852.26|9814.26|9853.94|9815.94|9852.03|9814.03|10
1612323300000|2021-02-03 03:35:00|9852.04|9814.04|9852.26|9814.26|9852.81|9814.81|9851.78|9813.78|10
1612323310000|2021-02-03 03:35:10|9851.88|9813.88|9851.96|9813.96|9852.24|9814.24|9851.48|9813.48|8
1612323320000|2021-02-03 03:35:20|9852.1|9814.1|9852.79|9814.79|9853.02|9815.02|9851.77|9813.77|10
1612323330000|2021-02-03 03:35:30|9853.12|9815.12|9855.02|9817.02|9855.09|9817.09|9853.12|9815.12|9
1612323340000|2021-02-03 03:35:40|9855.09|9817.09|9856.09|9818.09|9856.65|9818.65|9855.09|9817.09|10
1612323350000|2021-02-03 03:35:50|9856.15|9818.15|9857.15|9819.15|9857.23|9819.23|9856.15|9818.15|10
1612323360000|2021-02-03 03:36:00|9856.66|9818.66|9859.79|9821.79|9859.79|9821.79|9856.66|9818.66|10
1612323370000|2021-02-03 03:36:10|9860.59|9822.59|9865.68|9827.68|9865.68|9827.68|9860.59|9822.59|10
1612323380000|2021-02-03 03:36:20|9866.18|9828.18|9867.79|9829.79|9867.84|9829.84|9866.18|9828.18|9
1612323390000|2021-02-03 03:36:30|9868.94|9830.94|9869.9|9831.9|9869.9|9831.9|9868.94|9830.94|10
1612323400000|2021-02-03 03:36:40|9870.69|9832.69|9870.45|9832.45|9870.69|9832.69|9870.18|9832.18|10
1612323410000|2021-02-03 03:36:50|9870.02|9832.02|9868.23|9830.23|9870.19|9832.19|9868.23|9830.23|10
1612323420000|2021-02-03 03:37:00|9867.87|9829.87|9867.5|9829.5|9867.87|9829.87|9867.25|9829.25|10
1612323430000|2021-02-03 03:37:10|9867.56|9829.56|9868.74|9830.74|9868.74|9830.74|9867.56|9829.56|10
1612323440000|2021-02-03 03:37:20|9869.84|9831.84|9873.47|9835.47|9873.47|9835.47|9869.84|9831.84|9
1612323450000|2021-02-03 03:37:30|9874.49|9836.49|9874.43|9836.43|9875.58|9837.58|9874.32|9836.32|10
1612323460000|2021-02-03 03:37:40|9874.28|9836.28|9875.16|9837.16|9875.16|9837.16|9873.77|9835.77|10
1612323470000|2021-02-03 03:37:50|9875.37|9837.37|9881.04|9843.04|9881.04|9843.04|9875.37|9837.37|10
1612323480000|2021-02-03 03:38:00|9881.73|9843.73|9885.09|9847.09|9885.31|9847.31|9881.73|9843.73|10
1612323490000|2021-02-03 03:38:10|9885.18|9847.18|9884.67|9846.67|9885.54|9847.54|9884.67|9846.67|10
1612323500000|2021-02-03 03:38:20|9884.55|9846.55|9885.83|9847.83|9885.83|9847.83|9884.29|9846.29|10
1612323510000|2021-02-03 03:38:30|9885.33|9847.33|9885.12|9847.12|9885.76|9847.76|9884.74|9846.74|10
1612323520000|2021-02-03 03:38:40|9884.89|9846.89|9882.05|9844.05|9884.89|9846.89|9881.78|9843.78|10
1612323530000|2021-02-03 03:38:50|9881.66|9843.66|9878.36|9840.36|9881.66|9843.66|9878.36|9840.36|10
1612323540000|2021-02-03 03:39:00|9878.72|9840.72|9878.29|9840.29|9878.72|9840.72|9877.25|9839.25|10
1612323550000|2021-02-03 03:39:10|9878.33|9840.33|9884.25|9846.25|9884.25|9846.25|9878.33|9840.33|10
1612323560000|2021-02-03 03:39:20|9884.97|9846.97|9888.11|9850.11|9888.11|9850.11|9884.97|9846.97|10
1612323570000|2021-02-03 03:39:30|9888.6|9850.6|9889.7|9851.7|9889.74|9851.74|9888.6|9850.6|10
1612323580000|2021-02-03 03:39:40|9888.86|9850.86|9886.58|9848.58|9888.87|9850.87|9886.35|9848.35|10
1612323590000|2021-02-03 03:39:50|9886.64|9848.64|9887.33|9849.33|9887.33|9849.33|9885.41|9847.41|9
1612323600000|2021-02-03 03:40:00|9887.52|9849.52|9887.51|9849.51|9888.21|9850.21|9887.35|9849.35|10
1612323610000|2021-02-03 03:40:10|9887.66|9849.66|9886.87|9848.87|9888.41|9850.41|9886.87|9848.87|10
1612323620000|2021-02-03 03:40:20|9886.58|9848.58|9885|9847|9886.62|9848.62|9884.42|9846.42|10
1612323630000|2021-02-03 03:40:30|9883.7|9845.7|9884.12|9846.12|9884.95|9846.95|9883.62|9845.62|10
1612323640000|2021-02-03 03:40:40|9883.98|9845.98|9884.13|9846.13|9884.62|9846.62|9883.72|9845.72|10
1612323650000|2021-02-03 03:40:50|9882.96|9844.96|9883.05|9845.05|9883.05|9845.05|9882.01|9844.01|10
1612323660000|2021-02-03 03:41:00|9883.27|9845.27|9881.75|9843.75|9883.51|9845.51|9881.75|9843.75|10
1612323670000|2021-02-03 03:41:10|9881.33|9843.33|9880.68|9842.68|9881.34|9843.34|9880.68|9842.68|9
1612323680000|2021-02-03 03:41:20|9880.96|9842.96|9878.61|9840.61|9880.96|9842.96|9878.43|9840.43|10
1612323690000|2021-02-03 03:41:30|9878.09|9840.09|9876.88|9838.88|9878.09|9840.09|9876.68|9838.68|10
1612323700000|2021-02-03 03:41:40|9877.36|9839.36|9876.15|9838.15|9877.72|9839.72|9876.12|9838.12|10
1612323710000|2021-02-03 03:41:50|9876.19|9838.19|9874.53|9836.53|9876.19|9838.19|9874.53|9836.53|10
1612323720000|2021-02-03 03:42:00|9874.39|9836.39|9875.85|9837.85|9875.9|9837.9|9874.39|9836.39|10
1612323730000|2021-02-03 03:42:10|9875.75|9837.75|9878.97|9840.97|9878.97|9840.97|9875.75|9837.75|10
1612323740000|2021-02-03 03:42:20|9879.68|9841.68|9880.71|9842.71|9881.15|9843.15|9879.68|9841.68|10
1612323750000|2021-02-03 03:42:30|9880.72|9842.72|9880.13|9842.13|9880.92|9842.92|9880.13|9842.13|10
1612323760000|2021-02-03 03:42:40|9880.33|9842.33|9882.18|9844.18|9882.18|9844.18|9880.33|9842.33|10
1612323770000|2021-02-03 03:42:50|9882.77|9844.77|9883.34|9845.34|9883.59|9845.59|9882.77|9844.77|10
1612323780000|2021-02-03 03:43:00|9883.53|9845.53|9881.87|9843.87|9883.72|9845.72|9881.87|9843.87|10
1612323790000|2021-02-03 03:43:10|9881.91|9843.91|9881.18|9843.18|9881.94|9843.94|9881.18|9843.18|10
1612323800000|2021-02-03 03:43:20|9881.42|9843.42|9882.7|9844.7|9882.7|9844.7|9881.16|9843.16|10
1612323810000|2021-02-03 03:43:30|9882.89|9844.89|9885.55|9847.55|9885.55|9847.55|9882.89|9844.89|10
1612323820000|2021-02-03 03:43:40|9885.76|9847.76|9886.08|9848.08|9886.58|9848.58|9885.51|9847.51|10
1612323830000|2021-02-03 03:43:50|9885.93|9847.93|9885.24|9847.24|9885.93|9847.93|9884.92|9846.92|10
1612323840000|2021-02-03 03:44:00|9884.89|9846.89|9886.79|9848.79|9886.79|9848.79|9884.89|9846.89|9
1612323850000|2021-02-03 03:44:10|9887.02|9849.02|9888.47|9850.47|9888.47|9850.47|9887.02|9849.02|10
1612323860000|2021-02-03 03:44:20|9888.55|9850.55|9889.58|9851.58|9889.58|9851.58|9888.12|9850.12|10
1612323870000|2021-02-03 03:44:30|9890.08|9852.08|9894.83|9856.83|9894.83|9856.83|9890.08|9852.08|10
1612323880000|2021-02-03 03:44:40|9894.39|9856.39|9892.62|9854.62|9894.53|9856.53|9892.17|9854.17|10
1612323890000|2021-02-03 03:44:50|9892.65|9854.65|9890.54|9852.54|9892.65|9854.65|9890.54|9852.54|10
1612323900000|2021-02-03 03:45:00|9890.65|9852.65|9888.07|9850.07|9890.65|9852.65|9888.07|9850.07|10
1612323910000|2021-02-03 03:45:10|9887.63|9849.63|9887.28|9849.28|9887.63|9849.63|9886.79|9848.79|10
1612323920000|2021-02-03 03:45:20|9887.4|9849.4|9883.85|9845.85|9887.4|9849.4|9883.85|9845.85|10
1612323930000|2021-02-03 03:45:30|9883.44|9845.44|9881.84|9843.84|9883.54|9845.54|9881.84|9843.84|10
1612323940000|2021-02-03 03:45:40|9881.74|9843.74|9877.58|9839.58|9881.81|9843.81|9877.58|9839.58|10
1612323950000|2021-02-03 03:45:50|9875.25|9837.25|9870.62|9832.62|9875.25|9837.25|9870.62|9832.62|10
1612323960000|2021-02-03 03:46:00|9871.31|9833.31|9871.43|9833.43|9872.19|9834.19|9871.31|9833.31|10
1612323970000|2021-02-03 03:46:10|9871.79|9833.79|9869.31|9831.31|9872.18|9834.18|9869.31|9831.31|10
1612323980000|2021-02-03 03:46:20|9868.7|9830.7|9866.95|9828.95|9868.7|9830.7|9866.52|9828.52|10
1612323990000|2021-02-03 03:46:30|9867.17|9829.17|9869.88|9831.88|9869.88|9831.88|9867.17|9829.17|10
1612324000000|2021-02-03 03:46:40|9870.58|9832.58|9870.28|9832.28|9871.88|9833.88|9870.28|9832.28|9
1612324010000|2021-02-03 03:46:50|9870.57|9832.57|9868.18|9830.18|9870.98|9832.98|9868.18|9830.18|10
1612324020000|2021-02-03 03:47:00|9867.39|9829.39|9865.89|9827.89|9867.39|9829.39|9865.78|9827.78|9
1612324030000|2021-02-03 03:47:10|9866.45|9828.45|9866.82|9828.82|9869.87|9831.87|9866.45|9828.45|10
1612324040000|2021-02-03 03:47:20|9867.14|9829.14|9868.57|9830.57|9868.57|9830.57|9866.33|9828.33|10
1612324050000|2021-02-03 03:47:30|9868.7|9830.7|9868.8|9830.8|9869.51|9831.51|9868.7|9830.7|10
1612324060000|2021-02-03 03:47:40|9869|9831|9867.25|9829.25|9869.36|9831.36|9867.25|9829.25|10
1612324070000|2021-02-03 03:47:50|9866.85|9828.85|9867.89|9829.89|9867.89|9829.89|9866.46|9828.46|10
1612324080000|2021-02-03 03:48:00|9867.91|9829.91|9868.72|9830.72|9868.82|9830.82|9867.66|9829.66|10
1612324090000|2021-02-03 03:48:10|9869.16|9831.16|9872.91|9834.91|9872.91|9834.91|9869.16|9831.16|10
1612324100000|2021-02-03 03:48:20|9873.08|9835.08|9869.82|9831.82|9873.08|9835.08|9869.82|9831.82|10
1612324110000|2021-02-03 03:48:30|9869.12|9831.12|9867.5|9829.5|9869.12|9831.12|9867.03|9829.03|10
1612324120000|2021-02-03 03:48:40|9867.07|9829.07|9865.27|9827.27|9867.32|9829.32|9865.16|9827.16|10
1612324130000|2021-02-03 03:48:50|9864.74|9826.74|9863.66|9825.66|9865.05|9827.05|9863.66|9825.66|10
1612324140000|2021-02-03 03:49:00|9863.74|9825.74|9863.12|9825.12|9863.94|9825.94|9863.12|9825.12|10
1612324150000|2021-02-03 03:49:10|9863.16|9825.16|9863.79|9825.79|9863.99|9825.99|9863.02|9825.02|10
1612324160000|2021-02-03 03:49:20|9863.77|9825.77|9862.46|9824.46|9863.77|9825.77|9862.23|9824.23|10
1612324170000|2021-02-03 03:49:30|9862.62|9824.62|9863.68|9825.68|9863.9|9825.9|9862.56|9824.56|10
1612324180000|2021-02-03 03:49:40|9864.13|9826.13|9863.82|9825.82|9864.13|9826.13|9863.38|9825.38|10
1612324190000|2021-02-03 03:49:50|9864.21|9826.21|9865.51|9827.51|9865.51|9827.51|9863.93|9825.93|10
1612324200000|2021-02-03 03:50:00|9865.59|9827.59|9867.67|9829.67|9868.6|9830.6|9865.59|9827.59|10
1612324210000|2021-02-03 03:50:10|9868.05|9830.05|9868.11|9830.11|9868.74|9830.74|9868.05|9830.05|10
1612324220000|2021-02-03 03:50:20|9868.33|9830.33|9870.73|9832.73|9870.93|9832.93|9868.33|9830.33|10
1612324230000|2021-02-03 03:50:30|9871.31|9833.31|9872.39|9834.39|9872.89|9834.89|9871.21|9833.21|10
1612324240000|2021-02-03 03:50:40|9872.91|9834.91|9873.42|9835.42|9873.75|9835.75|9872.91|9834.91|10
1612324250000|2021-02-03 03:50:50|9873.4|9835.4|9874.58|9836.58|9874.58|9836.58|9872.84|9834.84|10
1612324260000|2021-02-03 03:51:00|9874.66|9836.66|9875.21|9837.21|9875.21|9837.21|9874.14|9836.14|9
1612324270000|2021-02-03 03:51:10|9875.09|9837.09|9873.95|9835.95|9875.09|9837.09|9872.94|9834.94|10
1612324280000|2021-02-03 03:51:20|9874.36|9836.36|9875.3|9837.3|9875.3|9837.3|9874.15|9836.15|10
1612324290000|2021-02-03 03:51:30|9875.35|9837.35|9875.63|9837.63|9875.64|9837.64|9874.95|9836.95|9
1612324300000|2021-02-03 03:51:40|9875.43|9837.43|9875.11|9837.11|9875.43|9837.43|9874.82|9836.82|10
1612324310000|2021-02-03 03:51:50|9874.82|9836.82|9870.74|9832.74|9874.82|9836.82|9870.52|9832.52|10
1612324320000|2021-02-03 03:52:00|9871.26|9833.26|9870.14|9832.14|9871.55|9833.55|9870.14|9832.14|10
1612324330000|2021-02-03 03:52:10|9869.87|9831.87|9868.97|9830.97|9869.87|9831.87|9868.82|9830.82|10
1612324340000|2021-02-03 03:52:20|9869.05|9831.05|9869.94|9831.94|9870.33|9832.33|9869.05|9831.05|9
1612324350000|2021-02-03 03:52:30|9870.37|9832.37|9870.59|9832.59|9870.9|9832.9|9869.88|9831.88|10
1612324360000|2021-02-03 03:52:40|9870.45|9832.45|9870.35|9832.35|9871.2|9833.2|9869.62|9831.62|10
1612324370000|2021-02-03 03:52:50|9870.31|9832.31|9870.93|9832.93|9870.93|9832.93|9870.31|9832.31|10
1612324380000|2021-02-03 03:53:00|9870.5|9832.5|9871.17|9833.17|9871.17|9833.17|9869.97|9831.97|10
1612324390000|2021-02-03 03:53:10|9871.04|9833.04|9869.69|9831.69|9871.49|9833.49|9869.66|9831.66|10
1612324400000|2021-02-03 03:53:20|9869.7|9831.7|9870.52|9832.52|9870.52|9832.52|9868.93|9830.93|9
1612324410000|2021-02-03 03:53:30|9872.01|9834.01|9882.8|9844.8|9882.8|9844.8|9872.01|9834.01|10
1612324420000|2021-02-03 03:53:40|9883.29|9845.29|9882.45|9844.45|9883.3|9845.3|9881.79|9843.79|10
1612324430000|2021-02-03 03:53:50|9882.44|9844.44|9882.51|9844.51|9882.76|9844.76|9882.06|9844.06|10
1612324440000|2021-02-03 03:54:00|9881.19|9843.19|9879.23|9841.23|9881.25|9843.25|9878.55|9840.55|10
1612324450000|2021-02-03 03:54:10|9878.67|9840.67|9875.42|9837.42|9878.68|9840.68|9875.42|9837.42|10
1612324460000|2021-02-03 03:54:20|9875.22|9837.22|9874.81|9836.81|9876.3|9838.3|9874.81|9836.81|10
1612324470000|2021-02-03 03:54:30|9874.45|9836.45|9875.15|9837.15|9875.15|9837.15|9873.79|9835.79|10
1612324480000|2021-02-03 03:54:40|9875.42|9837.42|9871.81|9833.81|9875.63|9837.63|9871.81|9833.81|10
1612324490000|2021-02-03 03:54:50|9872.35|9834.35|9873.9|9835.9|9874.49|9836.49|9872.35|9834.35|10
1612324500000|2021-02-03 03:55:00|9873.63|9835.63|9872.81|9834.81|9873.63|9835.63|9872.51|9834.51|10
1612324510000|2021-02-03 03:55:10|9872.45|9834.45|9866.9|9828.9|9872.45|9834.45|9866.9|9828.9|10
1612324520000|2021-02-03 03:55:20|9866.64|9828.64|9866.81|9828.81|9867.54|9829.54|9866.36|9828.36|10
1612324530000|2021-02-03 03:55:30|9868.91|9830.91|9874.44|9836.44|9874.44|9836.44|9868.91|9830.91|10
1612324540000|2021-02-03 03:55:40|9874.95|9836.95|9873.71|9835.71|9874.95|9836.95|9872.55|9834.55|10
1612324550000|2021-02-03 03:55:50|9872.19|9834.19|9870.21|9832.21|9872.19|9834.19|9870.2|9832.2|10
1612324560000|2021-02-03 03:56:00|9870.86|9832.86|9869.72|9831.72|9870.86|9832.86|9869.72|9831.72|10
1612324570000|2021-02-03 03:56:10|9869.99|9831.99|9871.04|9833.04|9872.98|9834.98|9869.99|9831.99|9
1612324580000|2021-02-03 03:56:20|9870.56|9832.56|9863.64|9825.64|9870.56|9832.56|9863.64|9825.64|10
1612324590000|2021-02-03 03:56:30|9864.13|9826.13|9865.32|9827.32|9865.32|9827.32|9864.13|9826.13|10
1612324600000|2021-02-03 03:56:40|9865.84|9827.84|9867.47|9829.47|9867.47|9829.47|9863.78|9825.78|10
1612324610000|2021-02-03 03:56:50|9867.67|9829.67|9866.16|9828.16|9867.67|9829.67|9865.83|9827.83|10
1612324620000|2021-02-03 03:57:00|9866.01|9828.01|9865.67|9827.67|9866.04|9828.04|9865.18|9827.18|10
1612324630000|2021-02-03 03:57:10|9866.25|9828.25|9870.13|9832.13|9870.13|9832.13|9866.25|9828.25|10
1612324640000|2021-02-03 03:57:20|9869.66|9831.66|9869.49|9831.49|9869.9|9831.9|9869.46|9831.46|10
1612324650000|2021-02-03 03:57:30|9869.51|9831.51|9869.97|9831.97|9871.07|9833.07|9869.02|9831.02|10
1612324660000|2021-02-03 03:57:40|9869.41|9831.41|9865.16|9827.16|9869.41|9831.41|9865.16|9827.16|10
1612324670000|2021-02-03 03:57:50|9864.63|9826.63|9865.28|9827.28|9865.81|9827.81|9864.44|9826.44|10
1612324680000|2021-02-03 03:58:00|9864.53|9826.53|9865.57|9827.57|9865.57|9827.57|9864.04|9826.04|10
1612324690000|2021-02-03 03:58:10|9865.16|9827.16|9866.69|9828.69|9866.69|9828.69|9864.64|9826.64|10
1612324700000|2021-02-03 03:58:20|9867.65|9829.65|9869.25|9831.25|9869.39|9831.39|9867.65|9829.65|10
1612324710000|2021-02-03 03:58:30|9869.45|9831.45|9869.39|9831.39|9870.32|9832.32|9869.39|9831.39|10
1612324720000|2021-02-03 03:58:40|9869.43|9831.43|9870.44|9832.44|9870.44|9832.44|9869.43|9831.43|10
1612324730000|2021-02-03 03:58:50|9870.53|9832.53|9871.5|9833.5|9871.5|9833.5|9870.23|9832.23|10
1612324740000|2021-02-03 03:59:00|9871.46|9833.46|9870.14|9832.14|9871.46|9833.46|9870.09|9832.09|10
1612324750000|2021-02-03 03:59:10|9870.17|9832.17|9872.58|9834.58|9872.59|9834.59|9870.17|9832.17|9
1612324760000|2021-02-03 03:59:20|9872.94|9834.94|9875.02|9837.02|9875.38|9837.38|9872.94|9834.94|10
1612324770000|2021-02-03 03:59:30|9875.11|9837.11|9875.03|9837.03|9876.22|9838.22|9874.96|9836.96|10
1612324780000|2021-02-03 03:59:40|9874.94|9836.94|9874.92|9836.92|9876.06|9838.06|9874.92|9836.92|10
1612324790000|2021-02-03 03:59:50|9874.42|9836.42|9875.89|9837.89|9875.89|9837.89|9874.42|9836.42|10
1612324800000|2021-02-03 04:00:00|9876.06|9838.06|9878.41|9840.41|9878.41|9840.41|9876.06|9838.06|9
1612324810000|2021-02-03 04:00:10|9878.92|9840.92|9882.66|9844.66|9882.98|9844.98|9878.92|9840.92|10
1612324820000|2021-02-03 04:00:20|9883.3|9845.3|9891.27|9853.27|9891.27|9853.27|9883.3|9845.3|10
1612324830000|2021-02-03 04:00:30|9889.31|9851.31|9890.46|9852.46|9890.72|9852.72|9884.74|9846.74|10
1612324840000|2021-02-03 04:00:40|9892.21|9854.21|9890.96|9852.96|9894.3|9856.3|9890.96|9852.96|10
1612324850000|2021-02-03 04:00:50|9891.85|9853.85|9892.75|9854.75|9893.43|9855.43|9890.89|9852.89|10
1612324860000|2021-02-03 04:01:00|9892.29|9854.29|9889.3|9851.3|9892.29|9854.29|9889.3|9851.3|10
1612324870000|2021-02-03 04:01:10|9888.3|9850.3|9876.34|9838.34|9888.3|9850.3|9875.43|9837.43|10
1612324880000|2021-02-03 04:01:20|9881.65|9843.65|9886.07|9848.07|9889.28|9851.28|9881.65|9843.65|10
1612324890000|2021-02-03 04:01:30|9887.72|9849.72|9895.66|9857.66|9895.66|9857.66|9887.72|9849.72|10
1612324900000|2021-02-03 04:01:40|9896.06|9858.06|9901.23|9863.23|9901.23|9863.23|9896.06|9858.06|10
1612324910000|2021-02-03 04:01:50|9901.87|9863.87|9903.8|9865.8|9904.02|9866.02|9901.87|9863.87|10
1612324920000|2021-02-03 04:02:00|9903.98|9865.98|9905.45|9867.45|9905.98|9867.98|9902.95|9864.95|9
1612324930000|2021-02-03 04:02:10|9905.79|9867.79|9903.76|9865.76|9905.79|9867.79|9902.98|9864.98|10
1612324940000|2021-02-03 04:02:20|9905.27|9867.27|9912.08|9874.08|9912.08|9874.08|9905.27|9867.27|10
1612324950000|2021-02-03 04:02:30|9913.26|9875.26|9914.76|9876.76|9914.76|9876.76|9912.47|9874.47|10
1612324960000|2021-02-03 04:02:40|9914.73|9876.73|9908.58|9870.58|9914.73|9876.73|9908.58|9870.58|9
1612324970000|2021-02-03 04:02:50|9908.65|9870.65|9911.77|9873.77|9911.77|9873.77|9908.65|9870.65|10
1612324980000|2021-02-03 04:03:00|9911.91|9873.91|9909.68|9871.68|9912.18|9874.18|9909.36|9871.36|10
1612324990000|2021-02-03 04:03:10|9910.01|9872.01|9908.76|9870.76|9910.23|9872.23|9908.42|9870.42|10
1612325000000|2021-02-03 04:03:20|9910.25|9872.25|9909.73|9871.73|9910.5|9872.5|9909.73|9871.73|10
1612325010000|2021-02-03 04:03:30|9910.11|9872.11|9907.81|9869.81|9910.11|9872.11|9907.33|9869.33|9
1612325020000|2021-02-03 04:03:40|9908.54|9870.54|9909.68|9871.68|9909.68|9871.68|9908.44|9870.44|10
1612325030000|2021-02-03 04:03:50|9910.76|9872.76|9910.6|9872.6|9911.32|9873.32|9910.34|9872.34|10
1612325040000|2021-02-03 04:04:00|9910.97|9872.97|9912.33|9874.33|9912.33|9874.33|9910.97|9872.97|10
1612325050000|2021-02-03 04:04:10|9912|9874|9909.81|9871.81|9912.52|9874.52|9909.81|9871.81|10
1612325060000|2021-02-03 04:04:20|9910.49|9872.49|9908.26|9870.26|9910.99|9872.99|9908.26|9870.26|10
1612325070000|2021-02-03 04:04:30|9908.5|9870.5|9908.93|9870.93|9908.98|9870.98|9908.37|9870.37|10
1612325080000|2021-02-03 04:04:40|9909.37|9871.37|9914.56|9876.56|9914.56|9876.56|9909.37|9871.37|10
1612325090000|2021-02-03 04:04:50|9914.87|9876.87|9913.55|9875.55|9915.71|9877.71|9913.1|9875.1|10
1612325100000|2021-02-03 04:05:00|9913.02|9875.02|9913.23|9875.23|9913.23|9875.23|9911.39|9873.39|10
1612325110000|2021-02-03 04:05:10|9912.84|9874.84|9911.94|9873.94|9912.84|9874.84|9911.94|9873.94|10
1612325120000|2021-02-03 04:05:20|9912.77|9874.77|9915.25|9877.25|9915.25|9877.25|9912.77|9874.77|10
1612325130000|2021-02-03 04:05:30|9915.31|9877.31|9916.86|9878.86|9916.86|9878.86|9915.12|9877.12|10
1612325140000|2021-02-03 04:05:40|9916.61|9878.61|9913.55|9875.55|9916.61|9878.61|9913.55|9875.55|10
1612325150000|2021-02-03 04:05:50|9913.7|9875.7|9914.78|9876.78|9914.78|9876.78|9913.18|9875.18|10
1612325160000|2021-02-03 04:06:00|9915.52|9877.52|9916.46|9878.46|9916.81|9878.81|9915.52|9877.52|10
1612325170000|2021-02-03 04:06:10|9916.42|9878.42|9918.29|9880.29|9918.77|9880.77|9916.24|9878.24|10
1612325180000|2021-02-03 04:06:20|9919.25|9881.25|9921.8|9883.8|9922.02|9884.02|9919.25|9881.25|10
1612325190000|2021-02-03 04:06:30|9921.39|9883.39|9922.01|9884.01|9922.81|9884.81|9921.39|9883.39|9
1612325200000|2021-02-03 04:06:40|9922.1|9884.1|9922.36|9884.36|9922.94|9884.94|9921.38|9883.38|10
1612325210000|2021-02-03 04:06:50|9921.61|9883.61|9918.9|9880.9|9921.61|9883.61|9918.83|9880.83|10
1612325220000|2021-02-03 04:07:00|9918.19|9880.19|9915.54|9877.54|9918.57|9880.57|9915.54|9877.54|10
1612325230000|2021-02-03 04:07:10|9914.46|9876.46|9913.61|9875.61|9914.46|9876.46|9912.84|9874.84|10
1612325240000|2021-02-03 04:07:20|9912.47|9874.47|9909.95|9871.95|9912.47|9874.47|9909.46|9871.46|10
1612325250000|2021-02-03 04:07:30|9910.3|9872.3|9910.57|9872.57|9910.57|9872.57|9909.75|9871.75|10
1612325260000|2021-02-03 04:07:40|9910.7|9872.7|9913.14|9875.14|9913.36|9875.36|9910.7|9872.7|10
1612325270000|2021-02-03 04:07:50|9913|9875|9909.12|9871.12|9913.9|9875.9|9908.48|9870.48|10
1612325280000|2021-02-03 04:08:00|9916.1|9878.1|9926.68|9888.68|9926.68|9888.68|9916.1|9878.1|10
1612325290000|2021-02-03 04:08:10|9928.25|9890.25|9927.91|9889.91|9928.25|9890.25|9926.11|9888.11|10
1612325300000|2021-02-03 04:08:20|9929.04|9891.04|9937|9899|9937|9899|9929.04|9891.04|10
1612325310000|2021-02-03 04:08:30|9938.03|9900.03|9940.72|9902.72|9941.7|9903.7|9938.03|9900.03|10
1612325320000|2021-02-03 04:08:40|9940.74|9902.74|9942.27|9904.27|9942.49|9904.49|9940.31|9902.31|10
1612325330000|2021-02-03 04:08:50|9942.15|9904.15|9945.3|9907.3|9945.53|9907.53|9942.15|9904.15|10
1612325340000|2021-02-03 04:09:00|9945.18|9907.18|9945.39|9907.39|9945.83|9907.83|9944.49|9906.49|10
1612325350000|2021-02-03 04:09:10|9945.11|9907.11|9946.3|9908.3|9946.76|9908.76|9944.37|9906.37|10
1612325360000|2021-02-03 04:09:20|9946.35|9908.35|9945.38|9907.38|9946.68|9908.68|9944.75|9906.75|10
1612325370000|2021-02-03 04:09:30|9944.44|9906.44|9943.63|9905.63|9944.44|9906.44|9943.52|9905.52|9
1612325380000|2021-02-03 04:09:40|9944.28|9906.28|9942.71|9904.71|9944.28|9906.28|9941.93|9903.93|10
1612325390000|2021-02-03 04:09:50|9942.16|9904.16|9943.41|9905.41|9943.41|9905.41|9941.48|9903.48|10
1612325400000|2021-02-03 04:10:00|9943.59|9905.59|9947.8|9909.8|9947.8|9909.8|9943.59|9905.59|10
1612325410000|2021-02-03 04:10:10|9948.12|9910.12|9947.04|9909.04|9948.12|9910.12|9946.97|9908.97|10
1612325420000|2021-02-03 04:10:20|9947.14|9909.14|9947.49|9909.49|9947.57|9909.57|9946.42|9908.42|10
1612325430000|2021-02-03 04:10:30|9947.95|9909.95|9946.38|9908.38|9947.95|9909.95|9946.32|9908.32|10
1612325440000|2021-02-03 04:10:40|9945.78|9907.78|9941.33|9903.33|9945.78|9907.78|9941.33|9903.33|10
1612325450000|2021-02-03 04:10:50|9941.49|9903.49|9940.94|9902.94|9942.1|9904.1|9940.94|9902.94|10
1612325460000|2021-02-03 04:11:00|9940.2|9902.2|9940.9|9902.9|9940.9|9902.9|9939.25|9901.25|10
1612325470000|2021-02-03 04:11:10|9941.85|9903.85|9942.49|9904.49|9942.82|9904.82|9940.42|9902.42|10
1612325480000|2021-02-03 04:11:20|9942.56|9904.56|9941.23|9903.23|9942.56|9904.56|9940.98|9902.98|10
1612325490000|2021-02-03 04:11:30|9941.41|9903.41|9943.26|9905.26|9943.66|9905.66|9941.41|9903.41|10
1612325500000|2021-02-03 04:11:40|9943.66|9905.66|9942.18|9904.18|9943.66|9905.66|9942.04|9904.04|10
1612325510000|2021-02-03 04:11:50|9941.96|9903.96|9938.97|9900.97|9941.96|9903.96|9938.97|9900.97|10
1612325520000|2021-02-03 04:12:00|9939.03|9901.03|9940.93|9902.93|9940.93|9902.93|9938.57|9900.57|10
1612325530000|2021-02-03 04:12:10|9942.14|9904.14|9940.87|9902.87|9942.2|9904.2|9940.87|9902.87|9
1612325540000|2021-02-03 04:12:20|9940.45|9902.45|9942.94|9904.94|9943.12|9905.12|9940.45|9902.45|10
1612325550000|2021-02-03 04:12:30|9942.67|9904.67|9943.93|9905.93|9943.93|9905.93|9942.67|9904.67|10
1612325560000|2021-02-03 04:12:40|9944.01|9906.01|9945.84|9907.84|9945.84|9907.84|9944.01|9906.01|10
1612325570000|2021-02-03 04:12:50|9945.78|9907.78|9945.86|9907.86|9946.4|9908.4|9945.68|9907.68|10
1612325580000|2021-02-03 04:13:00|9946.41|9908.41|9943.51|9905.51|9946.41|9908.41|9943.51|9905.51|10
1612325590000|2021-02-03 04:13:10|9943.16|9905.16|9941.53|9903.53|9943.16|9905.16|9941.22|9903.22|10
1612325600000|2021-02-03 04:13:20|9941.13|9903.13|9939.65|9901.65|9941.8|9903.8|9939.65|9901.65|10
1612325610000|2021-02-03 04:13:30|9939.02|9901.02|9937.32|9899.32|9939.02|9901.02|9937.22|9899.22|10
1612325620000|2021-02-03 04:13:40|9937.4|9899.4|9936.28|9898.28|9937.4|9899.4|9935.92|9897.92|9
1612325630000|2021-02-03 04:13:50|9935.84|9897.84|9933.58|9895.58|9935.84|9897.84|9933.58|9895.58|9
1612325640000|2021-02-03 04:14:00|9933.09|9895.09|9932.31|9894.31|9933.09|9895.09|9932.21|9894.21|10
1612325650000|2021-02-03 04:14:10|9932.28|9894.28|9928.75|9890.75|9932.28|9894.28|9928.46|9890.46|10
1612325660000|2021-02-03 04:14:20|9928.27|9890.27|9927.83|9889.83|9929.64|9891.64|9927.37|9889.37|10
1612325670000|2021-02-03 04:14:30|9927.33|9889.33|9930.82|9892.82|9930.82|9892.82|9927.33|9889.33|10
1612325680000|2021-02-03 04:14:40|9930.76|9892.76|9930.6|9892.6|9931.6|9893.6|9930.6|9892.6|10
1612325690000|2021-02-03 04:14:50|9930.45|9892.45|9932.22|9894.22|9932.22|9894.22|9930.45|9892.45|10
1612325700000|2021-02-03 04:15:00|9932.02|9894.02|9931.74|9893.74|9932.19|9894.19|9930.92|9892.92|10
1612325710000|2021-02-03 04:15:10|9931.29|9893.29|9929.07|9891.07|9931.29|9893.29|9928.52|9890.52|10
1612325720000|2021-02-03 04:15:20|9928.82|9890.82|9928.33|9890.33|9928.82|9890.82|9927.79|9889.79|10
1612325730000|2021-02-03 04:15:30|9928.24|9890.24|9928.43|9890.43|9928.61|9890.61|9927.86|9889.86|10
1612325740000|2021-02-03 04:15:40|9928.76|9890.76|9930.49|9892.49|9930.49|9892.49|9928.74|9890.74|10
1612325750000|2021-02-03 04:15:50|9930.72|9892.72|9931.16|9893.16|9931.65|9893.65|9930.47|9892.47|10
1612325760000|2021-02-03 04:16:00|9930.96|9892.96|9932.07|9894.07|9932.29|9894.29|9930.85|9892.85|10
1612325770000|2021-02-03 04:16:10|9932.56|9894.56|9934.01|9896.01|9934.01|9896.01|9931.62|9893.62|10
1612325780000|2021-02-03 04:16:20|9933.85|9895.85|9934.65|9896.65|9935.55|9897.55|9933.85|9895.85|10
1612325790000|2021-02-03 04:16:30|9934.79|9896.79|9939.59|9901.59|9939.59|9901.59|9934.59|9896.59|10
1612325800000|2021-02-03 04:16:40|9940.01|9902.01|9941.24|9903.24|9941.24|9903.24|9940.01|9902.01|9
1612325810000|2021-02-03 04:16:50|9941.46|9903.46|9945.59|9907.59|9945.59|9907.59|9941.46|9903.46|10
1612325820000|2021-02-03 04:17:00|9945.49|9907.49|9944.96|9906.96|9945.71|9907.71|9944.83|9906.83|10
1612325830000|2021-02-03 04:17:10|9945.02|9907.02|9942.32|9904.32|9945.02|9907.02|9942.32|9904.32|10
1612325840000|2021-02-03 04:17:20|9942.18|9904.18|9942.32|9904.32|9943.23|9905.23|9941.52|9903.52|10
1612325850000|2021-02-03 04:17:30|9942.97|9904.97|9935.76|9897.76|9942.97|9904.97|9935.76|9897.76|10
1612325860000|2021-02-03 04:17:40|9935.85|9897.85|9934.42|9896.42|9935.85|9897.85|9934.36|9896.36|10
1612325870000|2021-02-03 04:17:50|9934.61|9896.61|9933.91|9895.91|9935.06|9897.06|9933.91|9895.91|10
1612325880000|2021-02-03 04:18:00|9933.98|9895.98|9933.7|9895.7|9934.08|9896.08|9932.76|9894.76|10
1612325890000|2021-02-03 04:18:10|9933.91|9895.91|9931.65|9893.65|9933.94|9895.94|9931.4|9893.4|9
1612325900000|2021-02-03 04:18:20|9932.74|9894.74|9929.36|9891.36|9932.74|9894.74|9929.29|9891.29|10
1612325910000|2021-02-03 04:18:30|9928.92|9890.92|9929.98|9891.98|9930.03|9892.03|9928.66|9890.66|10
1612325920000|2021-02-03 04:18:40|9930.28|9892.28|9931.04|9893.04|9931.04|9893.04|9930.2|9892.2|10
1612325930000|2021-02-03 04:18:50|9931.2|9893.2|9931.51|9893.51|9931.88|9893.88|9931.2|9893.2|10
1612325940000|2021-02-03 04:19:00|9931.77|9893.77|9931.44|9893.44|9931.82|9893.82|9931.37|9893.37|9
1612325950000|2021-02-03 04:19:10|9931.28|9893.28|9932.6|9894.6|9932.6|9894.6|9930.92|9892.92|9
1612325960000|2021-02-03 04:19:20|9932.62|9894.62|9929.21|9891.21|9932.69|9894.69|9929.21|9891.21|10
1612325970000|2021-02-03 04:19:30|9928.61|9890.61|9928.42|9890.42|9929.22|9891.22|9928.19|9890.19|10
1612325980000|2021-02-03 04:19:40|9928.56|9890.56|9931.08|9893.08|9931.08|9893.08|9928.56|9890.56|10
1612325990000|2021-02-03 04:19:50|9931.65|9893.65|9935.05|9897.05|9935.05|9897.05|9931.65|9893.65|10
1612326000000|2021-02-03 04:20:00|9935.13|9897.13|9936.87|9898.87|9937.34|9899.34|9935.04|9897.04|10
1612326010000|2021-02-03 04:20:10|9937.17|9899.17|9936.9|9898.9|9937.33|9899.33|9936.76|9898.76|10
1612326020000|2021-02-03 04:20:20|9936.58|9898.58|9935|9897|9936.58|9898.58|9935|9897|10
1612326030000|2021-02-03 04:20:30|9934.52|9896.52|9932.83|9894.83|9934.6|9896.6|9932.68|9894.68|10
1612326040000|2021-02-03 04:20:40|9932.57|9894.57|9931.68|9893.68|9932.57|9894.57|9931.28|9893.28|9
1612326050000|2021-02-03 04:20:50|9931.96|9893.96|9933.71|9895.71|9934.55|9896.55|9931.96|9893.96|10
1612326060000|2021-02-03 04:21:00|9933.94|9895.94|9933.93|9895.93|9934.62|9896.62|9933.93|9895.93|10
1612326070000|2021-02-03 04:21:10|9934.53|9896.53|9936.02|9898.02|9936.18|9898.18|9934.53|9896.53|10
1612326080000|2021-02-03 04:21:20|9936.43|9898.43|9939.29|9901.29|9939.7|9901.7|9936.43|9898.43|10
1612326090000|2021-02-03 04:21:30|9939.4|9901.4|9942.28|9904.28|9942.3|9904.3|9939.4|9901.4|10
1612326100000|2021-02-03 04:21:40|9941.96|9903.96|9941.37|9903.37|9942.32|9904.32|9940.7|9902.7|10
1612326110000|2021-02-03 04:21:50|9941.43|9903.43|9940.91|9902.91|9942.01|9904.01|9940.87|9902.87|8
1612326120000|2021-02-03 04:22:00|9941.76|9903.76|9944.11|9906.11|9944.11|9906.11|9941.76|9903.76|10
1612326130000|2021-02-03 04:22:10|9944.39|9906.39|9948.25|9910.25|9948.25|9910.25|9944.39|9906.39|10
1612326140000|2021-02-03 04:22:20|9947.64|9909.64|9947.83|9909.83|9947.83|9909.83|9946.22|9908.22|10
1612326150000|2021-02-03 04:22:30|9948.2|9910.2|9946.1|9908.1|9948.2|9910.2|9945.77|9907.77|10
1612326160000|2021-02-03 04:22:40|9945.82|9907.82|9946.65|9908.65|9946.96|9908.96|9945.82|9907.82|10
1612326170000|2021-02-03 04:22:50|9946.83|9908.83|9948.21|9910.21|9948.21|9910.21|9946.83|9908.83|9
1612326180000|2021-02-03 04:23:00|9948.73|9910.73|9949.12|9911.12|9950.17|9912.17|9948.72|9910.72|10
1612326190000|2021-02-03 04:23:10|9949.14|9911.14|9951.32|9913.32|9951.32|9913.32|9949.14|9911.14|10
1612326200000|2021-02-03 04:23:20|9951.37|9913.37|9952.71|9914.71|9952.71|9914.71|9951.37|9913.37|10
1612326210000|2021-02-03 04:23:30|9953.08|9915.08|9954.02|9916.02|9954.57|9916.57|9953.04|9915.04|10
1612326220000|2021-02-03 04:23:40|9954.43|9916.43|9955.15|9917.15|9955.15|9917.15|9954.37|9916.37|10
1612326230000|2021-02-03 04:23:50|9955.5|9917.5|9955.7|9917.7|9956.18|9918.18|9955.35|9917.35|10
1612326240000|2021-02-03 04:24:00|9955.38|9917.38|9953.68|9915.68|9955.95|9917.95|9952.57|9914.57|10
1612326250000|2021-02-03 04:24:10|9954.52|9916.52|9951.44|9913.44|9954.52|9916.52|9951.23|9913.23|10
1612326260000|2021-02-03 04:24:20|9951.6|9913.6|9950.26|9912.26|9951.6|9913.6|9949.98|9911.98|10
1612326270000|2021-02-03 04:24:30|9950.29|9912.29|9948.82|9910.82|9950.31|9912.31|9948.82|9910.82|10
1612326280000|2021-02-03 04:24:40|9949.18|9911.18|9951.82|9913.82|9951.82|9913.82|9949.18|9911.18|9
1612326290000|2021-02-03 04:24:50|9952.68|9914.68|9954.61|9916.61|9954.61|9916.61|9952.68|9914.68|10
1612326300000|2021-02-03 04:25:00|9955.28|9917.28|9954.24|9916.24|9955.28|9917.28|9954.24|9916.24|10
1612326310000|2021-02-03 04:25:10|9953.93|9915.93|9951.26|9913.26|9954.4|9916.4|9951.26|9913.26|10
1612326320000|2021-02-03 04:25:20|9951.18|9913.18|9948.86|9910.86|9951.18|9913.18|9948.86|9910.86|10
1612326330000|2021-02-03 04:25:30|9948.56|9910.56|9948.26|9910.26|9948.71|9910.71|9947.91|9909.91|9
1612326340000|2021-02-03 04:25:40|9948.49|9910.49|9949.47|9911.47|9949.47|9911.47|9948.49|9910.49|10
1612326350000|2021-02-03 04:25:50|9949.57|9911.57|9948.93|9910.93|9950.01|9912.01|9948.3|9910.3|9
1612326360000|2021-02-03 04:26:00|9949.14|9911.14|9951.17|9913.17|9951.19|9913.19|9949.14|9911.14|10
1612326370000|2021-02-03 04:26:10|9950.93|9912.93|9952.06|9914.06|9952.06|9914.06|9950.93|9912.93|10
1612326380000|2021-02-03 04:26:20|9951.95|9913.95|9956.13|9918.13|9956.13|9918.13|9951.49|9913.49|10
1612326390000|2021-02-03 04:26:30|9956.41|9918.41|9954.34|9916.34|9957.09|9919.09|9954.34|9916.34|10
1612326400000|2021-02-03 04:26:40|9954.18|9916.18|9956.12|9918.12|9956.12|9918.12|9954.01|9916.01|10
1612326410000|2021-02-03 04:26:50|9955.93|9917.93|9956.82|9918.82|9956.82|9918.82|9955.93|9917.93|10
1612326420000|2021-02-03 04:27:00|9957.19|9919.19|9958.72|9920.72|9958.72|9920.72|9957.09|9919.09|10
1612326430000|2021-02-03 04:27:10|9958.66|9920.66|9956.81|9918.81|9959.2|9921.2|9956.81|9918.81|10
1612326440000|2021-02-03 04:27:20|9956.41|9918.41|9955.52|9917.52|9956.41|9918.41|9955.25|9917.25|10
1612326450000|2021-02-03 04:27:30|9955.14|9917.14|9952.15|9914.15|9955.14|9917.14|9952.15|9914.15|10
1612326460000|2021-02-03 04:27:40|9951.84|9913.84|9948.33|9910.33|9951.84|9913.84|9948.11|9910.11|10
1612326470000|2021-02-03 04:27:50|9948.44|9910.44|9947.85|9909.85|9948.44|9910.44|9947.31|9909.31|10
1612326480000|2021-02-03 04:28:00|9948.19|9910.19|9950.28|9912.28|9950.29|9912.29|9948.19|9910.19|10
1612326490000|2021-02-03 04:28:10|9950.8|9912.8|9948.98|9910.98|9950.8|9912.8|9948.96|9910.96|10
1612326500000|2021-02-03 04:28:20|9948.66|9910.66|9947.4|9909.4|9948.82|9910.82|9947.27|9909.27|10
1612326510000|2021-02-03 04:28:30|9946.89|9908.89|9945.09|9907.09|9946.89|9908.89|9944.85|9906.85|10
1612326520000|2021-02-03 04:28:40|9945.44|9907.44|9946.87|9908.87|9946.93|9908.93|9945.44|9907.44|10
1612326530000|2021-02-03 04:28:50|9946.81|9908.81|9946.52|9908.52|9947.48|9909.48|9946.52|9908.52|10
1612326540000|2021-02-03 04:29:00|9946.43|9908.43|9944.97|9906.97|9946.53|9908.53|9944.97|9906.97|10
1612326550000|2021-02-03 04:29:10|9944.64|9906.64|9939.46|9901.46|9944.64|9906.64|9939.4|9901.4|9
1612326560000|2021-02-03 04:29:20|9939.32|9901.32|9939.24|9901.24|9939.84|9901.84|9939.24|9901.24|10
1612326570000|2021-02-03 04:29:30|9938.56|9900.56|9935.99|9897.99|9938.56|9900.56|9935.74|9897.74|10
1612326580000|2021-02-03 04:29:40|9936.13|9898.13|9936.88|9898.88|9937.11|9899.11|9936.11|9898.11|10
1612326590000|2021-02-03 04:29:50|9936.82|9898.82|9936.83|9898.83|9937.28|9899.28|9936.43|9898.43|10
1612326600000|2021-02-03 04:30:00|9937.25|9899.25|9941.2|9903.2|9941.29|9903.29|9937.25|9899.25|10
1612326610000|2021-02-03 04:30:10|9941.36|9903.36|9940.99|9902.99|9941.36|9903.36|9940.66|9902.66|9
1612326620000|2021-02-03 04:30:20|9941.44|9903.44|9940.69|9902.69|9941.44|9903.44|9940.23|9902.23|10
1612326630000|2021-02-03 04:30:30|9940.52|9902.52|9939.51|9901.51|9940.55|9902.55|9939.36|9901.36|10
1612326640000|2021-02-03 04:30:40|9939.12|9901.12|9935.05|9897.05|9939.12|9901.12|9935.05|9897.05|10
1612326650000|2021-02-03 04:30:50|9934.43|9896.43|9931.03|9893.03|9934.43|9896.43|9931.03|9893.03|10
1612326660000|2021-02-03 04:31:00|9930.44|9892.44|9927.86|9889.86|9930.44|9892.44|9927.86|9889.86|10
1612326670000|2021-02-03 04:31:10|9927.89|9889.89|9926.58|9888.58|9928.05|9890.05|9926.58|9888.58|9
1612326680000|2021-02-03 04:31:20|9926.04|9888.04|9920.71|9882.71|9926.04|9888.04|9920.71|9882.71|10
1612326690000|2021-02-03 04:31:30|9919.67|9881.67|9918.04|9880.04|9919.87|9881.87|9917.95|9879.95|10
1612326700000|2021-02-03 04:31:40|9917.62|9879.62|9917.38|9879.38|9917.65|9879.65|9916.81|9878.81|10
1612326710000|2021-02-03 04:31:50|9917.39|9879.39|9916.67|9878.67|9917.39|9879.39|9916.67|9878.67|9
1612326720000|2021-02-03 04:32:00|9916.69|9878.69|9917.38|9879.38|9917.38|9879.38|9916.49|9878.49|10
1612326730000|2021-02-03 04:32:10|9917.14|9879.14|9916.12|9878.12|9917.32|9879.32|9916.12|9878.12|10
1612326740000|2021-02-03 04:32:20|9916.42|9878.42|9917.14|9879.14|9917.33|9879.33|9915.7|9877.7|10
1612326750000|2021-02-03 04:32:30|9917.08|9879.08|9918.49|9880.49|9918.49|9880.49|9916.95|9878.95|10
1612326760000|2021-02-03 04:32:40|9918.52|9880.52|9918.38|9880.38|9918.52|9880.52|9917.6|9879.6|10
1612326770000|2021-02-03 04:32:50|9918.3|9880.3|9915.72|9877.72|9918.62|9880.62|9915.72|9877.72|10
1612326780000|2021-02-03 04:33:00|9915.76|9877.76|9914.86|9876.86|9915.91|9877.91|9914.86|9876.86|9
1612326790000|2021-02-03 04:33:10|9914.43|9876.43|9913.83|9875.83|9914.43|9876.43|9912.23|9874.23|10
1612326800000|2021-02-03 04:33:20|9913.78|9875.78|9915.83|9877.83|9915.83|9877.83|9913.78|9875.78|10
1612326810000|2021-02-03 04:33:30|9915.7|9877.7|9914.82|9876.82|9915.7|9877.7|9914.5|9876.5|10
1612326820000|2021-02-03 04:33:40|9914.58|9876.58|9914.51|9876.51|9914.78|9876.78|9914.36|9876.36|9
1612326830000|2021-02-03 04:33:50|9914.19|9876.19|9916.21|9878.21|9916.21|9878.21|9914.1|9876.1|10
1612326840000|2021-02-03 04:34:00|9916.87|9878.87|9917.91|9879.91|9917.91|9879.91|9916.76|9878.76|10
1612326850000|2021-02-03 04:34:10|9916.85|9878.85|9915.96|9877.96|9916.85|9878.85|9915.16|9877.16|9
1612326860000|2021-02-03 04:34:20|9915.6|9877.6|9914.99|9876.99|9915.78|9877.78|9914.92|9876.92|10
1612326870000|2021-02-03 04:34:30|9914.3|9876.3|9913.47|9875.47|9914.7|9876.7|9913.47|9875.47|10
1612326880000|2021-02-03 04:34:40|9913.61|9875.61|9913.56|9875.56|9914.35|9876.35|9913.3|9875.3|10
1612326890000|2021-02-03 04:34:50|9914.22|9876.22|9914.35|9876.35|9914.35|9876.35|9913.68|9875.68|9
1612326900000|2021-02-03 04:35:00|9914.55|9876.55|9914.73|9876.73|9915.42|9877.42|9914.55|9876.55|10
1612326910000|2021-02-03 04:35:10|9915.86|9877.86|9915.77|9877.77|9916.06|9878.06|9915.46|9877.46|10
1612326920000|2021-02-03 04:35:20|9915.89|9877.89|9916.19|9878.19|9916.26|9878.26|9915.89|9877.89|9
1612326930000|2021-02-03 04:35:30|9916.01|9878.01|9916.66|9878.66|9917.28|9879.28|9915.67|9877.67|10
1612326940000|2021-02-03 04:35:40|9916.51|9878.51|9914.82|9876.82|9916.51|9878.51|9914.1|9876.1|10
1612326950000|2021-02-03 04:35:50|9914.64|9876.64|9915.69|9877.69|9915.69|9877.69|9913.81|9875.81|10
1612326960000|2021-02-03 04:36:00|9915.77|9877.77|9915.73|9877.73|9915.94|9877.94|9915.54|9877.54|9
1612326970000|2021-02-03 04:36:10|9915.35|9877.35|9916.14|9878.14|9916.19|9878.19|9915.35|9877.35|10
1612326980000|2021-02-03 04:36:20|9916.01|9878.01|9919.04|9881.04|9919.04|9881.04|9915.58|9877.58|10
1612326990000|2021-02-03 04:36:30|9918.79|9880.79|9923.36|9885.36|9923.36|9885.36|9918.79|9880.79|10
1612327000000|2021-02-03 04:36:40|9923.72|9885.72|9925.72|9887.72|9925.72|9887.72|9923.59|9885.59|10
1612327010000|2021-02-03 04:36:50|9926.03|9888.03|9927.39|9889.39|9927.82|9889.82|9926.03|9888.03|10
1612327020000|2021-02-03 04:37:00|9927.46|9889.46|9923.18|9885.18|9927.46|9889.46|9923.18|9885.18|10
1612327030000|2021-02-03 04:37:10|9922.43|9884.43|9921.86|9883.86|9922.49|9884.49|9921.86|9883.86|10
1612327040000|2021-02-03 04:37:20|9922.1|9884.1|9921.32|9883.32|9922.65|9884.65|9921.32|9883.32|10
1612327050000|2021-02-03 04:37:30|9921.28|9883.28|9920.92|9882.92|9921.28|9883.28|9920.75|9882.75|9
1612327060000|2021-02-03 04:37:40|9920.68|9882.68|9919.86|9881.86|9920.68|9882.68|9919.8|9881.8|10
1612327070000|2021-02-03 04:37:50|9919.84|9881.84|9919.9|9881.9|9919.9|9881.9|9919.23|9881.23|10
1612327080000|2021-02-03 04:38:00|9919.82|9881.82|9921.35|9883.35|9921.57|9883.57|9919.82|9881.82|9
1612327090000|2021-02-03 04:38:10|9921.24|9883.24|9921.06|9883.06|9921.24|9883.24|9920.57|9882.57|8
1612327100000|2021-02-03 04:38:20|9922.71|9884.71|9923.85|9885.85|9924.17|9886.17|9922.1|9884.1|10
1612327110000|2021-02-03 04:38:30|9923.65|9885.65|9922.83|9884.83|9923.83|9885.83|9922.59|9884.59|10
1612327120000|2021-02-03 04:38:40|9922.76|9884.76|9920.68|9882.68|9922.76|9884.76|9920.29|9882.29|10
1612327130000|2021-02-03 04:38:50|9920.78|9882.78|9920.22|9882.22|9921.09|9883.09|9920.02|9882.02|10
1612327140000|2021-02-03 04:39:00|9919.17|9881.17|9920.49|9882.49|9920.49|9882.49|9918.48|9880.48|10
1612327150000|2021-02-03 04:39:10|9921.28|9883.28|9923.38|9885.38|9923.49|9885.49|9921.28|9883.28|9
1612327160000|2021-02-03 04:39:20|9923.26|9885.26|9923.3|9885.3|9923.42|9885.42|9922.85|9884.85|10
1612327170000|2021-02-03 04:39:30|9923.1|9885.1|9922.28|9884.28|9923.18|9885.18|9922.28|9884.28|10
1612327180000|2021-02-03 04:39:40|9922.53|9884.53|9921.82|9883.82|9922.53|9884.53|9921.6|9883.6|10
1612327190000|2021-02-03 04:39:50|9921.77|9883.77|9923.92|9885.92|9923.92|9885.92|9921.77|9883.77|10
1612327200000|2021-02-03 04:40:00|9924.24|9886.24|9926.87|9888.87|9927.02|9889.02|9922.36|9884.36|10
1612327210000|2021-02-03 04:40:10|9925.78|9887.78|9941.22|9903.22|9941.63|9903.63|9925.78|9887.78|10
1612327220000|2021-02-03 04:40:20|9941.45|9903.45|9956.88|9918.88|9956.88|9918.88|9941.45|9903.45|10
1612327230000|2021-02-03 04:40:30|9955.93|9917.93|9962.46|9924.46|9962.46|9924.46|9955.74|9917.74|10
1612327240000|2021-02-03 04:40:40|9962.73|9924.73|9961.38|9923.38|9962.73|9924.73|9961.01|9923.01|10
1612327250000|2021-02-03 04:40:50|9962.3|9924.3|9961.29|9923.29|9962.3|9924.3|9960.75|9922.75|10
1612327260000|2021-02-03 04:41:00|9961.21|9923.21|9963.34|9925.34|9963.7|9925.7|9960.63|9922.63|10
1612327270000|2021-02-03 04:41:10|9962.6|9924.6|9955.36|9917.36|9962.6|9924.6|9955.12|9917.12|10
1612327280000|2021-02-03 04:41:20|9954.76|9916.76|9947.85|9909.85|9954.76|9916.76|9947.5|9909.5|10
1612327290000|2021-02-03 04:41:30|9947.62|9909.62|9946.5|9908.5|9948.14|9910.14|9946.5|9908.5|10
1612327300000|2021-02-03 04:41:40|9946.11|9908.11|9943.48|9905.48|9946.38|9908.38|9943.48|9905.48|10
1612327310000|2021-02-03 04:41:50|9942.95|9904.95|9942.34|9904.34|9942.95|9904.95|9941.69|9903.69|10
1612327320000|2021-02-03 04:42:00|9942.59|9904.59|9941.38|9903.38|9944.08|9906.08|9941.38|9903.38|10
1612327330000|2021-02-03 04:42:10|9939.86|9901.86|9935.59|9897.59|9939.86|9901.86|9935.59|9897.59|10
1612327340000|2021-02-03 04:42:20|9934.14|9896.14|9929.23|9891.23|9934.14|9896.14|9929.23|9891.23|10
1612327350000|2021-02-03 04:42:30|9928.58|9890.58|9925.67|9887.67|9928.69|9890.69|9925.67|9887.67|10
1612327360000|2021-02-03 04:42:40|9925.65|9887.65|9925.02|9887.02|9925.65|9887.65|9924.36|9886.36|10
1612327370000|2021-02-03 04:42:50|9925.33|9887.33|9925.01|9887.01|9925.33|9887.33|9922.38|9884.38|10
1612327380000|2021-02-03 04:43:00|9924.93|9886.93|9923.04|9885.04|9924.93|9886.93|9923.04|9885.04|10
1612327390000|2021-02-03 04:43:10|9924.77|9886.77|9926.52|9888.52|9926.52|9888.52|9923.28|9885.28|10
1612327400000|2021-02-03 04:43:20|9926.65|9888.65|9932.48|9894.48|9932.48|9894.48|9926.65|9888.65|9
1612327410000|2021-02-03 04:43:30|9933.22|9895.22|9933.55|9895.55|9934.77|9896.77|9932.8|9894.8|10
1612327420000|2021-02-03 04:43:40|9933.58|9895.58|9928.29|9890.29|9933.58|9895.58|9928.29|9890.29|10
1612327430000|2021-02-03 04:43:50|9927.64|9889.64|9927.02|9889.02|9928.26|9890.26|9926.95|9888.95|10
1612327440000|2021-02-03 04:44:00|9927.12|9889.12|9929.53|9891.53|9929.53|9891.53|9927.12|9889.12|10
1612327450000|2021-02-03 04:44:10|9929.52|9891.52|9927.14|9889.14|9929.79|9891.79|9927.14|9889.14|10
1612327460000|2021-02-03 04:44:20|9927.27|9889.27|9925.36|9887.36|9927.27|9889.27|9925.12|9887.12|10
1612327470000|2021-02-03 04:44:30|9925.32|9887.32|9923.63|9885.63|9925.36|9887.36|9923.63|9885.63|10
1612327480000|2021-02-03 04:44:40|9923.72|9885.72|9924.12|9886.12|9924.36|9886.36|9923.19|9885.19|9
1612327490000|2021-02-03 04:44:50|9924.67|9886.67|9925|9887|9926.13|9888.13|9924.67|9886.67|10
1612327500000|2021-02-03 04:45:00|9925.09|9887.09|9924.78|9886.78|9926.18|9888.18|9924.77|9886.77|10
1612327510000|2021-02-03 04:45:10|9925.21|9887.21|9924.6|9886.6|9926.01|9888.01|9924.54|9886.54|10
1612327520000|2021-02-03 04:45:20|9924.89|9886.89|9924.8|9886.8|9925.9|9887.9|9924.8|9886.8|10
1612327530000|2021-02-03 04:45:30|9924.97|9886.97|9921.43|9883.43|9924.97|9886.97|9921.43|9883.43|10
1612327540000|2021-02-03 04:45:40|9921.61|9883.61|9920.56|9882.56|9921.61|9883.61|9920.56|9882.56|10
1612327550000|2021-02-03 04:45:50|9919.51|9881.51|9919.24|9881.24|9919.69|9881.69|9918.93|9880.93|10
1612327560000|2021-02-03 04:46:00|9919.9|9881.9|9916.82|9878.82|9919.9|9881.9|9916.82|9878.82|10
1612327570000|2021-02-03 04:46:10|9917.05|9879.05|9917.13|9879.13|9917.52|9879.52|9915.72|9877.72|9
1612327580000|2021-02-03 04:46:20|9917.44|9879.44|9918.02|9880.02|9918.02|9880.02|9916.36|9878.36|10
1612327590000|2021-02-03 04:46:30|9918.32|9880.32|9919.76|9881.76|9919.78|9881.78|9918.32|9880.32|10
1612327600000|2021-02-03 04:46:40|9919.64|9881.64|9920.09|9882.09|9920.12|9882.12|9918.9|9880.9|10
1612327610000|2021-02-03 04:46:50|9920|9882|9920.71|9882.71|9920.97|9882.97|9919.81|9881.81|9
1612327620000|2021-02-03 04:47:00|9920.7|9882.7|9921.19|9883.19|9921.81|9883.81|9920.67|9882.67|10
1612327630000|2021-02-03 04:47:10|9920.78|9882.78|9921.95|9883.95|9922.49|9884.49|9920.78|9882.78|10
1612327640000|2021-02-03 04:47:20|9921.69|9883.69|9920.96|9882.96|9921.96|9883.96|9920.85|9882.85|9
1612327650000|2021-02-03 04:47:30|9920.87|9882.87|9922.02|9884.02|9922.31|9884.31|9920.87|9882.87|10
1612327660000|2021-02-03 04:47:40|9922.29|9884.29|9922.25|9884.25|9922.69|9884.69|9921.96|9883.96|9
1612327670000|2021-02-03 04:47:50|9922.02|9884.02|9921.81|9883.81|9922.14|9884.14|9921.51|9883.51|10
1612327680000|2021-02-03 04:48:00|9921.66|9883.66|9921.26|9883.26|9921.84|9883.84|9921.26|9883.26|10
1612327690000|2021-02-03 04:48:10|9921.2|9883.2|9920.1|9882.1|9921.2|9883.2|9919.84|9881.84|10
1612327700000|2021-02-03 04:48:20|9919.93|9881.93|9919.49|9881.49|9920.56|9882.56|9919.49|9881.49|10
1612327710000|2021-02-03 04:48:30|9919.94|9881.94|9919.34|9881.34|9920.17|9882.17|9919.33|9881.33|10
1612327720000|2021-02-03 04:48:40|9918.88|9880.88|9917.77|9879.77|9918.88|9880.88|9917.77|9879.77|10
1612327730000|2021-02-03 04:48:50|9917.53|9879.53|9913.32|9875.32|9917.53|9879.53|9913.32|9875.32|10
1612327740000|2021-02-03 04:49:00|9913.76|9875.76|9912.15|9874.15|9913.76|9875.76|9910.77|9872.77|10
1612327750000|2021-02-03 04:49:10|9913.31|9875.31|9911.83|9873.83|9913.31|9875.31|9911.83|9873.83|10
1612327760000|2021-02-03 04:49:20|9911.56|9873.56|9910.43|9872.43|9911.69|9873.69|9910.35|9872.35|10
1612327770000|2021-02-03 04:49:30|9911.16|9873.16|9910.68|9872.68|9911.28|9873.28|9910.68|9872.68|9
1612327780000|2021-02-03 04:49:40|9910.64|9872.64|9911.28|9873.28|9911.28|9873.28|9910.56|9872.56|10
1612327790000|2021-02-03 04:49:50|9911.57|9873.57|9909.52|9871.52|9911.57|9873.57|9909.52|9871.52|10
1612327800000|2021-02-03 04:50:00|9909.35|9871.35|9914.48|9876.48|9914.48|9876.48|9909.35|9871.35|10
1612327810000|2021-02-03 04:50:10|9914.19|9876.19|9913.54|9875.54|9914.9|9876.9|9913.54|9875.54|10
1612327820000|2021-02-03 04:50:20|9913.46|9875.46|9914.05|9876.05|9914.6|9876.6|9912.94|9874.94|10
1612327830000|2021-02-03 04:50:30|9914.13|9876.13|9911.88|9873.88|9914.27|9876.27|9911.88|9873.88|10
1612327840000|2021-02-03 04:50:40|9911.85|9873.85|9911.4|9873.4|9912.19|9874.19|9911.4|9873.4|10
1612327850000|2021-02-03 04:50:50|9911.11|9873.11|9913.5|9875.5|9913.5|9875.5|9910.07|9872.07|9
1612327860000|2021-02-03 04:51:00|9914.77|9876.77|9908.73|9870.73|9915.29|9877.29|9905.63|9867.63|10
1612327870000|2021-02-03 04:51:10|9908.92|9870.92|9911.25|9873.25|9911.63|9873.63|9908.92|9870.92|10
1612327880000|2021-02-03 04:51:20|9911.99|9873.99|9914.45|9876.45|9914.45|9876.45|9911.99|9873.99|10
1612327890000|2021-02-03 04:51:30|9914.12|9876.12|9916.11|9878.11|9916.11|9878.11|9914.12|9876.12|9
1612327900000|2021-02-03 04:51:40|9916.16|9878.16|9924.11|9886.11|9924.11|9886.11|9916.16|9878.16|10
1612327910000|2021-02-03 04:51:50|9924.72|9886.72|9927.65|9889.65|9928.43|9890.43|9924.72|9886.72|9
1612327920000|2021-02-03 04:52:00|9927.42|9889.42|9926.92|9888.92|9927.84|9889.84|9926.92|9888.92|10
1612327930000|2021-02-03 04:52:10|9926.66|9888.66|9925.75|9887.75|9926.66|9888.66|9924.92|9886.92|10
1612327940000|2021-02-03 04:52:20|9926.01|9888.01|9926.12|9888.12|9926.34|9888.34|9925.09|9887.09|10
1612327950000|2021-02-03 04:52:30|9926.09|9888.09|9927.91|9889.91|9927.91|9889.91|9926.01|9888.01|10
1612327960000|2021-02-03 04:52:40|9927.66|9889.66|9930.26|9892.26|9930.26|9892.26|9927.66|9889.66|10
1612327970000|2021-02-03 04:52:50|9930.71|9892.71|9929.86|9891.86|9930.71|9892.71|9929.68|9891.68|10
1612327980000|2021-02-03 04:53:00|9929.74|9891.74|9930.11|9892.11|9930.75|9892.75|9929.74|9891.74|9
1612327990000|2021-02-03 04:53:10|9930.61|9892.61|9929.89|9891.89|9931.09|9893.09|9929.89|9891.89|10
1612328000000|2021-02-03 04:53:20|9929.47|9891.47|9929.57|9891.57|9929.72|9891.72|9929.26|9891.26|9
1612328010000|2021-02-03 04:53:30|9929.65|9891.65|9928.51|9890.51|9929.65|9891.65|9928.51|9890.51|10
1612328020000|2021-02-03 04:53:40|9928.56|9890.56|9928.46|9890.46|9928.68|9890.68|9928.04|9890.04|10
1612328030000|2021-02-03 04:53:50|9927.37|9889.37|9927.9|9889.9|9927.9|9889.9|9926.58|9888.58|10
1612328040000|2021-02-03 04:54:00|9927.37|9889.37|9927.81|9889.81|9927.95|9889.95|9926.4|9888.4|9
1612328050000|2021-02-03 04:54:10|9927.64|9889.64|9929.36|9891.36|9929.36|9891.36|9927.64|9889.64|9
1612328060000|2021-02-03 04:54:20|9929.28|9891.28|9928.14|9890.14|9929.38|9891.38|9928.14|9890.14|10
1612328070000|2021-02-03 04:54:30|9927.97|9889.97|9925.98|9887.98|9928.08|9890.08|9925.98|9887.98|10
1612328080000|2021-02-03 04:54:40|9926.1|9888.1|9924.14|9886.14|9926.1|9888.1|9923.64|9885.64|10
1612328090000|2021-02-03 04:54:50|9924.4|9886.4|9925.08|9887.08|9925.08|9887.08|9924.17|9886.17|10
1612328100000|2021-02-03 04:55:00|9924.94|9886.94|9926.1|9888.1|9926.1|9888.1|9924.9|9886.9|10
1612328110000|2021-02-03 04:55:10|9926.04|9888.04|9931.71|9893.71|9932.01|9894.01|9926.04|9888.04|10
1612328120000|2021-02-03 04:55:20|9931.63|9893.63|9930.69|9892.69|9931.63|9893.63|9930.27|9892.27|10
1612328130000|2021-02-03 04:55:30|9930.77|9892.77|9928.69|9890.69|9930.77|9892.77|9928.69|9890.69|10
1612328140000|2021-02-03 04:55:40|9927.92|9889.92|9927.03|9889.03|9928.11|9890.11|9926.69|9888.69|10
1612328150000|2021-02-03 04:55:50|9926.58|9888.58|9925.31|9887.31|9926.92|9888.92|9925.31|9887.31|10
1612328160000|2021-02-03 04:56:00|9925.57|9887.57|9926.6|9888.6|9926.65|9888.65|9925.47|9887.47|10
1612328170000|2021-02-03 04:56:10|9926.62|9888.62|9928.64|9890.64|9928.64|9890.64|9926.44|9888.44|10
1612328180000|2021-02-03 04:56:20|9928.85|9890.85|9929.95|9891.95|9930.18|9892.18|9928.84|9890.84|10
1612328190000|2021-02-03 04:56:30|9930.54|9892.54|9930.01|9892.01|9930.85|9892.85|9930.01|9892.01|10
1612328200000|2021-02-03 04:56:40|9929.94|9891.94|9927.89|9889.89|9929.94|9891.94|9927.78|9889.78|10
1612328210000|2021-02-03 04:56:50|9927.84|9889.84|9927.62|9889.62|9927.84|9889.84|9926.92|9888.92|10
1612328220000|2021-02-03 04:57:00|9927.76|9889.76|9929.55|9891.55|9929.55|9891.55|9927.76|9889.76|10
1612328230000|2021-02-03 04:57:10|9929.86|9891.86|9934.18|9896.18|9934.18|9896.18|9929.86|9891.86|10
1612328240000|2021-02-03 04:57:20|9934.32|9896.32|9935.59|9897.59|9935.8|9897.8|9934.32|9896.32|10
1612328250000|2021-02-03 04:57:30|9935.77|9897.77|9936.05|9898.05|9936.41|9898.41|9935.75|9897.75|10
1612328260000|2021-02-03 04:57:40|9936.11|9898.11|9943.31|9905.31|9943.31|9905.31|9935.76|9897.76|10
1612328270000|2021-02-03 04:57:50|9944.86|9906.86|9946.69|9908.69|9947.57|9909.57|9944.86|9906.86|10
1612328280000|2021-02-03 04:58:00|9945.84|9907.84|9943.13|9905.13|9945.84|9907.84|9943.13|9905.13|10
1612328290000|2021-02-03 04:58:10|9943.05|9905.05|9940.92|9902.92|9943.05|9905.05|9940.92|9902.92|10
1612328300000|2021-02-03 04:58:20|9940.56|9902.56|9937.41|9899.41|9940.56|9902.56|9937.41|9899.41|10
1612328310000|2021-02-03 04:58:30|9936.77|9898.77|9934.19|9896.19|9936.77|9898.77|9933.53|9895.53|10
1612328320000|2021-02-03 04:58:40|9934.39|9896.39|9933.47|9895.47|9935.17|9897.17|9933.47|9895.47|10
1612328330000|2021-02-03 04:58:50|9932.51|9894.51|9931.22|9893.22|9932.51|9894.51|9931.22|9893.22|10
1612328340000|2021-02-03 04:59:00|9930.84|9892.84|9927.31|9889.31|9930.84|9892.84|9927.31|9889.31|10
1612328350000|2021-02-03 04:59:10|9927.56|9889.56|9927.46|9889.46|9927.84|9889.84|9927.27|9889.27|10
1612328360000|2021-02-03 04:59:20|9927.37|9889.37|9925.29|9887.29|9927.37|9889.37|9925.29|9887.29|10
1612328370000|2021-02-03 04:59:30|9924.93|9886.93|9922.66|9884.66|9925.05|9887.05|9922.65|9884.65|10
1612328380000|2021-02-03 04:59:40|9923|9885|9923.16|9885.16|9923.77|9885.77|9923|9885|10
1612328390000|2021-02-03 04:59:50|9922.47|9884.47|9925.37|9887.37|9925.37|9887.37|9922.47|9884.47|10
1612328400000|2021-02-03 05:00:00|9926.07|9888.07|9928.54|9890.54|9928.54|9890.54|9925.82|9887.82|10
1612328410000|2021-02-03 05:00:10|9929.09|9891.09|9935.16|9897.16|9935.97|9897.97|9929.09|9891.09|10
1612328420000|2021-02-03 05:00:20|9935|9897|9934.04|9896.04|9936.29|9898.29|9934.04|9896.04|9
1612328430000|2021-02-03 05:00:30|9933.8|9895.8|9932.5|9894.5|9933.8|9895.8|9932.47|9894.47|10
1612328440000|2021-02-03 05:00:40|9932.3|9894.3|9930.63|9892.63|9932.88|9894.88|9930.63|9892.63|10
1612328450000|2021-02-03 05:00:50|9930.05|9892.05|9925.56|9887.56|9930.05|9892.05|9925.56|9887.56|10
1612328460000|2021-02-03 05:01:00|9925.62|9887.62|9925.26|9887.26|9925.62|9887.62|9923.66|9885.66|10
1612328470000|2021-02-03 05:01:10|9925.31|9887.31|9926.08|9888.08|9926.14|9888.14|9925.31|9887.31|9
1612328480000|2021-02-03 05:01:20|9926.46|9888.46|9925.98|9887.98|9927.03|9889.03|9925.93|9887.93|10
1612328490000|2021-02-03 05:01:30|9925.48|9887.48|9926.46|9888.46|9926.61|9888.61|9925.48|9887.48|10
1612328500000|2021-02-03 05:01:40|9926.82|9888.82|9926.88|9888.88|9927.29|9889.29|9926.29|9888.29|9
1612328510000|2021-02-03 05:01:50|9926.81|9888.81|9925.5|9887.5|9926.81|9888.81|9925.3|9887.3|10
1612328520000|2021-02-03 05:02:00|9925.84|9887.84|9926.72|9888.72|9926.72|9888.72|9925.26|9887.26|10
1612328530000|2021-02-03 05:02:10|9926.65|9888.65|9928.18|9890.18|9928.35|9890.35|9926.65|9888.65|10
1612328540000|2021-02-03 05:02:20|9928.12|9890.12|9928.72|9890.72|9928.77|9890.77|9928.12|9890.12|10
1612328550000|2021-02-03 05:02:30|9928.46|9890.46|9928.28|9890.28|9928.46|9890.46|9927.54|9889.54|10
1612328560000|2021-02-03 05:02:40|9928.53|9890.53|9929.46|9891.46|9929.46|9891.46|9928.37|9890.37|10
1612328570000|2021-02-03 05:02:50|9929.63|9891.63|9929.07|9891.07|9929.97|9891.97|9929|9891|9
1612328580000|2021-02-03 05:03:00|9929.01|9891.01|9927.37|9889.37|9929.01|9891.01|9927.37|9889.37|10
1612328590000|2021-02-03 05:03:10|9927.12|9889.12|9927.55|9889.55|9927.69|9889.69|9927.12|9889.12|10
1612328600000|2021-02-03 05:03:20|9927.64|9889.64|9929.85|9891.85|9929.85|9891.85|9927.08|9889.08|10
1612328610000|2021-02-03 05:03:30|9930.42|9892.42|9929.98|9891.98|9931.22|9893.22|9929.98|9891.98|10
1612328620000|2021-02-03 05:03:40|9929.85|9891.85|9929.43|9891.43|9930.22|9892.22|9929.29|9891.29|10
1612328630000|2021-02-03 05:03:50|9928.98|9890.98|9928.72|9890.72|9929.34|9891.34|9928.22|9890.22|9
1612328640000|2021-02-03 05:04:00|9928.22|9890.22|9927.18|9889.18|9928.22|9890.22|9927.18|9889.18|10
1612328650000|2021-02-03 05:04:10|9927.3|9889.3|9925.99|9887.99|9927.3|9889.3|9925.74|9887.74|10
1612328660000|2021-02-03 05:04:20|9926.29|9888.29|9927.24|9889.24|9927.73|9889.73|9926.29|9888.29|10
1612328670000|2021-02-03 05:04:30|9927.22|9889.22|9926.6|9888.6|9927.45|9889.45|9926.6|9888.6|10
1612328680000|2021-02-03 05:04:40|9925.93|9887.93|9926.27|9888.27|9926.27|9888.27|9925.13|9887.13|10
1612328690000|2021-02-03 05:04:50|9926.54|9888.54|9926.72|9888.72|9926.72|9888.72|9926.17|9888.17|10
1612328700000|2021-02-03 05:05:00|9926.91|9888.91|9926.11|9888.11|9927.01|9889.01|9926.11|9888.11|10
1612328710000|2021-02-03 05:05:10|9926.35|9888.35|9926.28|9888.28|9926.68|9888.68|9926.16|9888.16|10
1612328720000|2021-02-03 05:05:20|9925.89|9887.89|9925.12|9887.12|9925.9|9887.9|9925.12|9887.12|10
1612328730000|2021-02-03 05:05:30|9924.84|9886.84|9923.31|9885.31|9924.84|9886.84|9923.31|9885.31|10
1612328740000|2021-02-03 05:05:40|9923.49|9885.49|9922.78|9884.78|9923.64|9885.64|9922.76|9884.76|10
1612328750000|2021-02-03 05:05:50|9922.73|9884.73|9921.05|9883.05|9923.09|9885.09|9921.01|9883.01|10
1612328760000|2021-02-03 05:06:00|9920.86|9882.86|9920.19|9882.19|9920.86|9882.86|9919.36|9881.36|10
1612328770000|2021-02-03 05:06:10|9921.51|9883.51|9923.37|9885.37|9924.41|9886.41|9921.51|9883.51|10
1612328780000|2021-02-03 05:06:20|9923.72|9885.72|9923.84|9885.84|9924.76|9886.76|9923.72|9885.72|10
1612328790000|2021-02-03 05:06:30|9923.41|9885.41|9923.53|9885.53|9924.05|9886.05|9923.33|9885.33|10
1612328800000|2021-02-03 05:06:40|9923.63|9885.63|9921.05|9883.05|9923.63|9885.63|9921.05|9883.05|10
1612328810000|2021-02-03 05:06:50|9920.48|9882.48|9920.3|9882.3|9920.98|9882.98|9920.3|9882.3|10
1612328820000|2021-02-03 05:07:00|9920.51|9882.51|9919.19|9881.19|9920.51|9882.51|9919.19|9881.19|10
1612328830000|2021-02-03 05:07:10|9919.06|9881.06|9920.89|9882.89|9920.89|9882.89|9918.93|9880.93|9
1612328840000|2021-02-03 05:07:20|9920.94|9882.94|9921|9883|9921.27|9883.27|9920.64|9882.64|10
1612328850000|2021-02-03 05:07:30|9921.37|9883.37|9921.68|9883.68|9921.83|9883.83|9921.37|9883.37|10
1612328860000|2021-02-03 05:07:40|9921.78|9883.78|9920.98|9882.98|9921.78|9883.78|9920.81|9882.81|10
1612328870000|2021-02-03 05:07:50|9920.93|9882.93|9919.68|9881.68|9920.93|9882.93|9918.93|9880.93|10
1612328880000|2021-02-03 05:08:00|9920.02|9882.02|9920.16|9882.16|9921.14|9883.14|9919.8|9881.8|10
1612328890000|2021-02-03 05:08:10|9920.09|9882.09|9921.42|9883.42|9921.46|9883.46|9920.09|9882.09|10
1612328900000|2021-02-03 05:08:20|9922.25|9884.25|9921.67|9883.67|9922.25|9884.25|9921.18|9883.18|10
1612328910000|2021-02-03 05:08:30|9921.38|9883.38|9919.93|9881.93|9921.98|9883.98|9919.93|9881.93|10
1612328920000|2021-02-03 05:08:40|9919.97|9881.97|9921.84|9883.84|9921.84|9883.84|9919.97|9881.97|10
1612328930000|2021-02-03 05:08:50|9921.29|9883.29|9921.76|9883.76|9922.49|9884.49|9921.29|9883.29|9
1612328940000|2021-02-03 05:09:00|9921.08|9883.08|9921.34|9883.34|9921.68|9883.68|9921.08|9883.08|10
1612328950000|2021-02-03 05:09:10|9921.35|9883.35|9925.24|9887.24|9925.24|9887.24|9921.12|9883.12|10
1612328960000|2021-02-03 05:09:20|9924.54|9886.54|9924.37|9886.37|9925.32|9887.32|9924.37|9886.37|10
1612328970000|2021-02-03 05:09:30|9924.57|9886.57|9922.24|9884.24|9924.67|9886.67|9922.24|9884.24|10
1612328980000|2021-02-03 05:09:40|9921.94|9883.94|9919.75|9881.75|9921.94|9883.94|9919.75|9881.75|10
1612328990000|2021-02-03 05:09:50|9918.9|9880.9|9915.85|9877.85|9918.9|9880.9|9915.85|9877.85|10
1612329000000|2021-02-03 05:10:00|9916.16|9878.16|9914.08|9876.08|9916.34|9878.34|9914.08|9876.08|10
1612329010000|2021-02-03 05:10:10|9913.97|9875.97|9911.28|9873.28|9913.97|9875.97|9910.64|9872.64|10
1612329020000|2021-02-03 05:10:20|9911.31|9873.31|9912.4|9874.4|9912.59|9874.59|9911.06|9873.06|10
1612329030000|2021-02-03 05:10:30|9912.03|9874.03|9911.14|9873.14|9913.4|9875.4|9911.14|9873.14|10
1612329040000|2021-02-03 05:10:40|9910.44|9872.44|9912.29|9874.29|9912.29|9874.29|9909.22|9871.22|10
1612329050000|2021-02-03 05:10:50|9912.88|9874.88|9912.4|9874.4|9913.18|9875.18|9912.15|9874.15|10
1612329060000|2021-02-03 05:11:00|9912.34|9874.34|9913.15|9875.15|9914.12|9876.12|9912.34|9874.34|10
1612329070000|2021-02-03 05:11:10|9913.27|9875.27|9911.12|9873.12|9913.9|9875.9|9911.12|9873.12|10
1612329080000|2021-02-03 05:11:20|9910.78|9872.78|9908.49|9870.49|9910.78|9872.78|9908.4|9870.4|10
1612329090000|2021-02-03 05:11:30|9908.15|9870.15|9909.67|9871.67|9909.67|9871.67|9908.15|9870.15|10
1612329100000|2021-02-03 05:11:40|9909.84|9871.84|9908.99|9870.99|9909.84|9871.84|9908.99|9870.99|10
1612329110000|2021-02-03 05:11:50|9908.24|9870.24|9906.91|9868.91|9908.39|9870.39|9906.86|9868.86|10
1612329120000|2021-02-03 05:12:00|9906.93|9868.93|9908.56|9870.56|9908.56|9870.56|9906.92|9868.92|10
1612329130000|2021-02-03 05:12:10|9909.29|9871.29|9910.79|9872.79|9910.79|9872.79|9908.88|9870.88|10
1612329140000|2021-02-03 05:12:20|9910.96|9872.96|9912.27|9874.27|9912.27|9874.27|9910.96|9872.96|10
1612329150000|2021-02-03 05:12:30|9912.24|9874.24|9911.13|9873.13|9912.64|9874.64|9911.13|9873.13|10
1612329160000|2021-02-03 05:12:40|9911.12|9873.12|9910.13|9872.13|9911.12|9873.12|9909.92|9871.92|10
1612329170000|2021-02-03 05:12:50|9910.16|9872.16|9909.6|9871.6|9910.16|9872.16|9909.46|9871.46|10
1612329180000|2021-02-03 05:13:00|9909.86|9871.86|9914.7|9876.7|9914.7|9876.7|9909.86|9871.86|10
1612329190000|2021-02-03 05:13:10|9915.17|9877.17|9918.39|9880.39|9918.48|9880.48|9915.17|9877.17|9
1612329200000|2021-02-03 05:13:20|9919.11|9881.11|9920.34|9882.34|9920.44|9882.44|9919.04|9881.04|10
1612329210000|2021-02-03 05:13:30|9919.89|9881.89|9919.97|9881.97|9920.33|9882.33|9919.52|9881.52|9
1612329220000|2021-02-03 05:13:40|9920.13|9882.13|9919.06|9881.06|9920.83|9882.83|9919.06|9881.06|9
1612329230000|2021-02-03 05:13:50|9919.03|9881.03|9919.58|9881.58|9919.97|9881.97|9918.75|9880.75|9
1612329240000|2021-02-03 05:14:00|9919.32|9881.32|9919.93|9881.93|9920.45|9882.45|9919.32|9881.32|10
1612329250000|2021-02-03 05:14:10|9920.79|9882.79|9921.91|9883.91|9922.06|9884.06|9920.77|9882.77|9
1612329260000|2021-02-03 05:14:20|9921.97|9883.97|9922.16|9884.16|9922.83|9884.83|9921.97|9883.97|10
1612329270000|2021-02-03 05:14:30|9922.55|9884.55|9922.13|9884.13|9922.63|9884.63|9922.06|9884.06|10
1612329280000|2021-02-03 05:14:40|9921.67|9883.67|9921.57|9883.57|9922.15|9884.15|9921.35|9883.35|10
1612329290000|2021-02-03 05:14:50|9921.49|9883.49|9919.76|9881.76|9921.58|9883.58|9919.76|9881.76|10
1612329300000|2021-02-03 05:15:00|9919.51|9881.51|9916.53|9878.53|9919.51|9881.51|9916.53|9878.53|10
1612329310000|2021-02-03 05:15:10|9916.41|9878.41|9912.53|9874.53|9916.41|9878.41|9912.44|9874.44|10
1612329320000|2021-02-03 05:15:20|9912.42|9874.42|9910.8|9872.8|9912.42|9874.42|9910.8|9872.8|10
1612329330000|2021-02-03 05:15:30|9910.58|9872.58|9910.13|9872.13|9911.18|9873.18|9909.42|9871.42|10
1612329340000|2021-02-03 05:15:40|9909.81|9871.81|9909.37|9871.37|9909.81|9871.81|9908.37|9870.37|10
1612329350000|2021-02-03 05:15:50|9909.62|9871.62|9910.02|9872.02|9910.6|9872.6|9909.62|9871.62|10
1612329360000|2021-02-03 05:16:00|9909.93|9871.93|9911.12|9873.12|9911.19|9873.19|9909.71|9871.71|10
1612329370000|2021-02-03 05:16:10|9911.35|9873.35|9912.01|9874.01|9912.01|9874.01|9911.08|9873.08|10
1612329380000|2021-02-03 05:16:20|9912.1|9874.1|9913.54|9875.54|9913.54|9875.54|9912.1|9874.1|8
1612329390000|2021-02-03 05:16:30|9913.89|9875.89|9913.17|9875.17|9913.89|9875.89|9913.17|9875.17|9
1612329400000|2021-02-03 05:16:40|9913.24|9875.24|9912.87|9874.87|9913.58|9875.58|9912.87|9874.87|8
1612329410000|2021-02-03 05:16:50|9912.68|9874.68|9910.58|9872.58|9912.68|9874.68|9910.58|9872.58|10
1612329420000|2021-02-03 05:17:00|9910.28|9872.28|9908.72|9870.72|9910.28|9872.28|9907.94|9869.94|10
1612329430000|2021-02-03 05:17:10|9908.21|9870.21|9905.67|9867.67|9908.21|9870.21|9905.67|9867.67|10
1612329440000|2021-02-03 05:17:20|9905.7|9867.7|9905.72|9867.72|9905.87|9867.87|9905.62|9867.62|10
1612329450000|2021-02-03 05:17:30|9905.94|9867.94|9905.87|9867.87|9906.21|9868.21|9905.58|9867.58|10
1612329460000|2021-02-03 05:17:40|9905.65|9867.65|9905.95|9867.95|9906.03|9868.03|9905.56|9867.56|10
1612329470000|2021-02-03 05:17:50|9906.15|9868.15|9904.32|9866.32|9906.15|9868.15|9904.32|9866.32|10
1612329480000|2021-02-03 05:18:00|9904.54|9866.54|9902.35|9864.35|9904.54|9866.54|9902.35|9864.35|10
1612329490000|2021-02-03 05:18:10|9901.8|9863.8|9901.54|9863.54|9902.05|9864.05|9901.33|9863.33|10
1612329500000|2021-02-03 05:18:20|9901.44|9863.44|9900.23|9862.23|9901.44|9863.44|9899.89|9861.89|10
1612329510000|2021-02-03 05:18:30|9900.34|9862.34|9902.17|9864.17|9902.17|9864.17|9900.34|9862.34|9
1612329520000|2021-02-03 05:18:40|9902.51|9864.51|9904.31|9866.31|9904.68|9866.68|9902.51|9864.51|9
1612329530000|2021-02-03 05:18:50|9904.15|9866.15|9904.76|9866.76|9904.76|9866.76|9904.15|9866.15|10
1612329540000|2021-02-03 05:19:00|9904.8|9866.8|9903.92|9865.92|9904.8|9866.8|9903.92|9865.92|10
1612329550000|2021-02-03 05:19:10|9904.24|9866.24|9903.96|9865.96|9904.67|9866.67|9903.96|9865.96|10
1612329560000|2021-02-03 05:19:20|9903.86|9865.86|9900.23|9862.23|9903.86|9865.86|9900.23|9862.23|10
1612329570000|2021-02-03 05:19:30|9900.09|9862.09|9899.68|9861.68|9900.51|9862.51|9899.68|9861.68|10
1612329580000|2021-02-03 05:19:40|9899.64|9861.64|9898.83|9860.83|9899.64|9861.64|9898.83|9860.83|9
1612329590000|2021-02-03 05:19:50|9899.5|9861.5|9899.78|9861.78|9899.87|9861.87|9899.44|9861.44|10
1612329600000|2021-02-03 05:20:00|9899.75|9861.75|9900.45|9862.45|9900.45|9862.45|9899.65|9861.65|10
1612329610000|2021-02-03 05:20:10|9900.89|9862.89|9902.38|9864.38|9902.38|9864.38|9900.89|9862.89|10
1612329620000|2021-02-03 05:20:20|9902.47|9864.47|9903.34|9865.34|9903.37|9865.37|9902.2|9864.2|10
1612329630000|2021-02-03 05:20:30|9903.41|9865.41|9904.97|9866.97|9905.15|9867.15|9903.41|9865.41|9
1612329640000|2021-02-03 05:20:40|9905.26|9867.26|9905.63|9867.63|9906.02|9868.02|9905.26|9867.26|10
1612329650000|2021-02-03 05:20:50|9905.95|9867.95|9904.19|9866.19|9905.95|9867.95|9904.19|9866.19|10
1612329660000|2021-02-03 05:21:00|9904.25|9866.25|9903.18|9865.18|9904.25|9866.25|9902.87|9864.87|10
1612329670000|2021-02-03 05:21:10|9903.17|9865.17|9903.56|9865.56|9904.18|9866.18|9903.13|9865.13|10
1612329680000|2021-02-03 05:21:20|9903.59|9865.59|9904.51|9866.51|9904.51|9866.51|9903.36|9865.36|9
1612329690000|2021-02-03 05:21:30|9904.83|9866.83|9906.62|9868.62|9906.62|9868.62|9904.83|9866.83|9
1612329700000|2021-02-03 05:21:40|9906.63|9868.63|9907.77|9869.77|9907.77|9869.77|9906.63|9868.63|9
1612329710000|2021-02-03 05:21:50|9908.24|9870.24|9909.47|9871.47|9909.47|9871.47|9908|9870|10
1612329720000|2021-02-03 05:22:00|9909.23|9871.23|9908.84|9870.84|9909.23|9871.23|9908.83|9870.83|10
1612329730000|2021-02-03 05:22:10|9908.94|9870.94|9910.8|9872.8|9910.8|9872.8|9908.4|9870.4|10
1612329740000|2021-02-03 05:22:20|9910.92|9872.92|9911.06|9873.06|9911.14|9873.14|9909.99|9871.99|10
1612329750000|2021-02-03 05:22:30|9911.64|9873.64|9912.83|9874.83|9912.83|9874.83|9911.35|9873.35|10
1612329760000|2021-02-03 05:22:40|9912.62|9874.62|9913.23|9875.23|9913.48|9875.48|9912.62|9874.62|10
1612329770000|2021-02-03 05:22:50|9913.3|9875.3|9910.7|9872.7|9913.3|9875.3|9910.7|9872.7|10
1612329780000|2021-02-03 05:23:00|9910.54|9872.54|9909.6|9871.6|9910.54|9872.54|9909.35|9871.35|10
1612329790000|2021-02-03 05:23:10|9909.18|9871.18|9910.22|9872.22|9910.22|9872.22|9908.46|9870.46|10
1612329800000|2021-02-03 05:23:20|9910.36|9872.36|9911.62|9873.62|9911.96|9873.96|9910.36|9872.36|10
1612329810000|2021-02-03 05:23:30|9911.83|9873.83|9913.17|9875.17|9913.18|9875.18|9911.83|9873.83|10
1612329820000|2021-02-03 05:23:40|9913.1|9875.1|9913.94|9875.94|9913.94|9875.94|9912.88|9874.88|9
1612329830000|2021-02-03 05:23:50|9913.42|9875.42|9912.63|9874.63|9913.42|9875.42|9912.63|9874.63|10
1612329840000|2021-02-03 05:24:00|9912.51|9874.51|9913.48|9875.48|9914.17|9876.17|9912.51|9874.51|10
1612329850000|2021-02-03 05:24:10|9913.26|9875.26|9910.66|9872.66|9913.26|9875.26|9910.66|9872.66|10
1612329860000|2021-02-03 05:24:20|9909.95|9871.95|9908.38|9870.38|9910.18|9872.18|9908.13|9870.13|9
1612329870000|2021-02-03 05:24:30|9908.34|9870.34|9911.04|9873.04|9911.3|9873.3|9907.35|9869.35|10
1612329880000|2021-02-03 05:24:40|9910.97|9872.97|9909.84|9871.84|9911.74|9873.74|9909.84|9871.84|9
1612329890000|2021-02-03 05:24:50|9909.54|9871.54|9906.68|9868.68|9909.54|9871.54|9906.59|9868.59|10
1612329900000|2021-02-03 05:25:00|9905.99|9867.99|9905.43|9867.43|9906.39|9868.39|9905.43|9867.43|10
1612329910000|2021-02-03 05:25:10|9904.44|9866.44|9905.6|9867.6|9906.28|9868.28|9904.14|9866.14|10
1612329920000|2021-02-03 05:25:20|9905.39|9867.39|9906.49|9868.49|9906.51|9868.51|9905.19|9867.19|10
1612329930000|2021-02-03 05:25:30|9906.53|9868.53|9908.02|9870.02|9908.06|9870.06|9906.53|9868.53|10
1612329940000|2021-02-03 05:25:40|9908.13|9870.13|9909.44|9871.44|9909.44|9871.44|9908.11|9870.11|10
1612329950000|2021-02-03 05:25:50|9909.57|9871.57|9909.7|9871.7|9909.89|9871.89|9909.3|9871.3|10
1612329960000|2021-02-03 05:26:00|9908.62|9870.62|9909.18|9871.18|9909.31|9871.31|9908.59|9870.59|9
1612329970000|2021-02-03 05:26:10|9908.8|9870.8|9908.54|9870.54|9908.84|9870.84|9908.33|9870.33|9
1612329980000|2021-02-03 05:26:20|9908.02|9870.02|9907.48|9869.48|9908.31|9870.31|9907.48|9869.48|9
1612329990000|2021-02-03 05:26:30|9907.77|9869.77|9908.51|9870.51|9908.51|9870.51|9907.68|9869.68|9
1612330000000|2021-02-03 05:26:40|9908.59|9870.59|9908.63|9870.63|9909.26|9871.26|9908.59|9870.59|10
1612330010000|2021-02-03 05:26:50|9908.79|9870.79|9907.69|9869.69|9908.88|9870.88|9907.35|9869.35|10
1612330020000|2021-02-03 05:27:00|9907.52|9869.52|9908.97|9870.97|9909.04|9871.04|9907.52|9869.52|10
1612330030000|2021-02-03 05:27:10|9908.99|9870.99|9908.25|9870.25|9909.11|9871.11|9908.25|9870.25|10
1612330040000|2021-02-03 05:27:20|9908.26|9870.26|9907.58|9869.58|9908.26|9870.26|9907.39|9869.39|9
1612330050000|2021-02-03 05:27:30|9906.93|9868.93|9905.27|9867.27|9906.93|9868.93|9905.23|9867.23|10
1612330060000|2021-02-03 05:27:40|9905.24|9867.24|9905.23|9867.23|9905.56|9867.56|9904.93|9866.93|8
1612330070000|2021-02-03 05:27:50|9905.32|9867.32|9904.6|9866.6|9905.47|9867.47|9904.6|9866.6|9
1612330080000|2021-02-03 05:28:00|9904.16|9866.16|9903.43|9865.43|9904.65|9866.65|9903.43|9865.43|10
1612330090000|2021-02-03 05:28:10|9903.15|9865.15|9903.23|9865.23|9903.53|9865.53|9902.87|9864.87|10
1612330100000|2021-02-03 05:28:20|9903.76|9865.76|9902.18|9864.18|9904.07|9866.07|9902.18|9864.18|10
1612330110000|2021-02-03 05:28:30|9901.47|9863.47|9901.78|9863.78|9901.78|9863.78|9900.95|9862.95|10
1612330120000|2021-02-03 05:28:40|9901.73|9863.73|9903.22|9865.22|9903.22|9865.22|9901.73|9863.73|10
1612330130000|2021-02-03 05:28:50|9903.11|9865.11|9903.58|9865.58|9903.99|9865.99|9903.11|9865.11|10
1612330140000|2021-02-03 05:29:00|9903.59|9865.59|9904.71|9866.71|9904.74|9866.74|9903.59|9865.59|9
1612330150000|2021-02-03 05:29:10|9904.27|9866.27|9904.88|9866.88|9905.08|9867.08|9904.01|9866.01|10
1612330160000|2021-02-03 05:29:20|9904.32|9866.32|9903.8|9865.8|9904.32|9866.32|9903.68|9865.68|10
1612330170000|2021-02-03 05:29:30|9903.89|9865.89|9905.1|9867.1|9905.1|9867.1|9903.89|9865.89|10
1612330180000|2021-02-03 05:29:40|9904.83|9866.83|9906.46|9868.46|9906.46|9868.46|9904.76|9866.76|10
1612330190000|2021-02-03 05:29:50|9906.68|9868.68|9905.22|9867.22|9906.9|9868.9|9905.22|9867.22|9
1612330200000|2021-02-03 05:30:00|9904.82|9866.82|9905.74|9867.74|9906.28|9868.28|9904.82|9866.82|10
1612330210000|2021-02-03 05:30:10|9905.46|9867.46|9904.45|9866.45|9905.46|9867.46|9904.25|9866.25|9
1612330220000|2021-02-03 05:30:20|9903.9|9865.9|9900.15|9862.15|9903.9|9865.9|9900.15|9862.15|10
1612330230000|2021-02-03 05:30:30|9900.36|9862.36|9899.27|9861.27|9900.43|9862.43|9899.23|9861.23|8
1612330240000|2021-02-03 05:30:40|9899.13|9861.13|9898.8|9860.8|9899.15|9861.15|9898.77|9860.77|10
1612330250000|2021-02-03 05:30:50|9899.01|9861.01|9897.19|9859.19|9899.01|9861.01|9896.8|9858.8|10
1612330260000|2021-02-03 05:31:00|9897.11|9859.11|9896.29|9858.29|9897.11|9859.11|9895.26|9857.26|10
1612330270000|2021-02-03 05:31:10|9897.09|9859.09|9896.6|9858.6|9897.72|9859.72|9896.34|9858.34|10
1612330280000|2021-02-03 05:31:20|9895.91|9857.91|9893.28|9855.28|9895.95|9857.95|9893.28|9855.28|10
1612330290000|2021-02-03 05:31:30|9892.7|9854.7|9890.96|9852.96|9893.03|9855.03|9890.96|9852.96|10
1612330300000|2021-02-03 05:31:40|9890.86|9852.86|9888.93|9850.93|9890.86|9852.86|9888.65|9850.65|9
1612330310000|2021-02-03 05:31:50|9889.1|9851.1|9893.27|9855.27|9893.27|9855.27|9889.1|9851.1|10
1612330320000|2021-02-03 05:32:00|9893.63|9855.63|9894.35|9856.35|9894.85|9856.85|9892.22|9854.22|10
1612330330000|2021-02-03 05:32:10|9894.31|9856.31|9894.32|9856.32|9894.76|9856.76|9893.67|9855.67|10
1612330340000|2021-02-03 05:32:20|9894.34|9856.34|9891.81|9853.81|9894.34|9856.34|9891.81|9853.81|10
1612330350000|2021-02-03 05:32:30|9891.86|9853.86|9889.75|9851.75|9891.86|9853.86|9889.51|9851.51|10
1612330360000|2021-02-03 05:32:40|9889.94|9851.94|9890.97|9852.97|9890.97|9852.97|9889.94|9851.94|10
1612330370000|2021-02-03 05:32:50|9890.74|9852.74|9891.67|9853.67|9892.29|9854.29|9890.74|9852.74|9
1612330380000|2021-02-03 05:33:00|9891.74|9853.74|9890.5|9852.5|9891.89|9853.89|9890.5|9852.5|10
1612330390000|2021-02-03 05:33:10|9890.57|9852.57|9888.86|9850.86|9890.78|9852.78|9888.86|9850.86|9
1612330400000|2021-02-03 05:33:20|9889.1|9851.1|9885.15|9847.15|9889.1|9851.1|9885.15|9847.15|10
1612330410000|2021-02-03 05:33:30|9885.06|9847.06|9885.49|9847.49|9885.49|9847.49|9884.67|9846.67|10
1612330420000|2021-02-03 05:33:40|9885.51|9847.51|9887.02|9849.02|9887.25|9849.25|9885.51|9847.51|10
1612330430000|2021-02-03 05:33:50|9886.48|9848.48|9885.92|9847.92|9886.75|9848.75|9885.89|9847.89|10
1612330440000|2021-02-03 05:34:00|9885.98|9847.98|9885.17|9847.17|9886.54|9848.54|9885.17|9847.17|10
1612330450000|2021-02-03 05:34:10|9885.23|9847.23|9882.8|9844.8|9885.23|9847.23|9882.8|9844.8|10
1612330460000|2021-02-03 05:34:20|9884.51|9846.51|9884.29|9846.29|9884.96|9846.96|9884.29|9846.29|10
1612330470000|2021-02-03 05:34:30|9884.14|9846.14|9883.05|9845.05|9884.35|9846.35|9883.05|9845.05|9
1612330480000|2021-02-03 05:34:40|9883.16|9845.16|9882.68|9844.68|9883.37|9845.37|9882.65|9844.65|10
1612330490000|2021-02-03 05:34:50|9882.88|9844.88|9882.5|9844.5|9883.14|9845.14|9882.5|9844.5|10
1612330500000|2021-02-03 05:35:00|9882.09|9844.09|9879.83|9841.83|9882.15|9844.15|9879.83|9841.83|10
1612330510000|2021-02-03 05:35:10|9879.9|9841.9|9877.87|9839.87|9879.9|9841.9|9877.87|9839.87|10
1612330520000|2021-02-03 05:35:20|9875.99|9837.99|9874.96|9836.96|9875.99|9837.99|9873.95|9835.95|10
1612330530000|2021-02-03 05:35:30|9874.87|9836.87|9874.2|9836.2|9874.88|9836.88|9873.49|9835.49|10
1612330540000|2021-02-03 05:35:40|9873.84|9835.84|9871.14|9833.14|9873.84|9835.84|9871.14|9833.14|10
1612330550000|2021-02-03 05:35:50|9871.37|9833.37|9870.21|9832.21|9872.51|9834.51|9869.25|9831.25|10
1612330560000|2021-02-03 05:36:00|9870.19|9832.19|9871.04|9833.04|9871.04|9833.04|9869.61|9831.61|9
1612330570000|2021-02-03 05:36:10|9871.37|9833.37|9870.52|9832.52|9871.42|9833.42|9870.47|9832.47|10
1612330580000|2021-02-03 05:36:20|9870.5|9832.5|9871.97|9833.97|9872.03|9834.03|9870.5|9832.5|9
1612330590000|2021-02-03 05:36:30|9871.51|9833.51|9871.1|9833.1|9871.73|9833.73|9871.1|9833.1|10
1612330600000|2021-02-03 05:36:40|9871.38|9833.38|9872.64|9834.64|9872.64|9834.64|9871.38|9833.38|10
1612330610000|2021-02-03 05:36:50|9872.81|9834.81|9873.16|9835.16|9873.16|9835.16|9872.72|9834.72|10
1612330620000|2021-02-03 05:37:00|9873.24|9835.24|9874.21|9836.21|9874.4|9836.4|9873.17|9835.17|10
1612330630000|2021-02-03 05:37:10|9873.83|9835.83|9873.14|9835.14|9873.89|9835.89|9873.14|9835.14|9
1612330640000|2021-02-03 05:37:20|9873.11|9835.11|9872.34|9834.34|9873.11|9835.11|9872.34|9834.34|9
1612330650000|2021-02-03 05:37:30|9872.09|9834.09|9871.21|9833.21|9872.64|9834.64|9871.07|9833.07|9
1612330660000|2021-02-03 05:37:40|9871.35|9833.35|9872.57|9834.57|9872.57|9834.57|9871.25|9833.25|10
1612330670000|2021-02-03 05:37:50|9872.2|9834.2|9872.56|9834.56|9872.84|9834.84|9871.6|9833.6|9
1612330680000|2021-02-03 05:38:00|9872.52|9834.52|9872.93|9834.93|9873.29|9835.29|9871.64|9833.64|10
1612330690000|2021-02-03 05:38:10|9873.61|9835.61|9876.01|9838.01|9877.44|9839.44|9873.27|9835.27|10
1612330700000|2021-02-03 05:38:20|9875.35|9837.35|9873.96|9835.96|9875.35|9837.35|9873.81|9835.81|10
1612330710000|2021-02-03 05:38:30|9873.35|9835.35|9874.83|9836.83|9875.19|9837.19|9873.25|9835.25|10
1612330720000|2021-02-03 05:38:40|9874.7|9836.7|9875.23|9837.23|9875.51|9837.51|9874.36|9836.36|10
1612330730000|2021-02-03 05:38:50|9875.07|9837.07|9875.06|9837.06|9875.44|9837.44|9874.62|9836.62|10
1612330740000|2021-02-03 05:39:00|9875.34|9837.34|9876.59|9838.59|9876.59|9838.59|9875.04|9837.04|10
1612330750000|2021-02-03 05:39:10|9877.06|9839.06|9876.54|9838.54|9877.32|9839.32|9874.96|9836.96|10
1612330760000|2021-02-03 05:39:20|9876|9838|9872.37|9834.37|9876|9838|9872.37|9834.37|10
1612330770000|2021-02-03 05:39:30|9872.43|9834.43|9875.86|9837.86|9875.86|9837.86|9872.02|9834.02|10
1612330780000|2021-02-03 05:39:40|9874.9|9836.9|9877.96|9839.96|9879.63|9841.63|9874.9|9836.9|10
1612330790000|2021-02-03 05:39:50|9878.06|9840.06|9878.41|9840.41|9878.41|9840.41|9877.09|9839.09|10
1612330800000|2021-02-03 05:40:00|9879.35|9841.35|9879.39|9841.39|9880.34|9842.34|9879.35|9841.35|10
1612330810000|2021-02-03 05:40:10|9878.44|9840.44|9876.36|9838.36|9878.44|9840.44|9876.36|9838.36|10
1612330820000|2021-02-03 05:40:20|9876.34|9838.34|9875.61|9837.61|9876.34|9838.34|9875.29|9837.29|10
1612330830000|2021-02-03 05:40:30|9875.3|9837.3|9874.16|9836.16|9875.63|9837.63|9874.16|9836.16|10
1612330840000|2021-02-03 05:40:40|9873.87|9835.87|9873.8|9835.8|9874.03|9836.03|9873.61|9835.61|10
1612330850000|2021-02-03 05:40:50|9873.94|9835.94|9874.62|9836.62|9874.62|9836.62|9873.9|9835.9|10
1612330860000|2021-02-03 05:41:00|9874.49|9836.49|9875.17|9837.17|9875.26|9837.26|9874.49|9836.49|10
1612330870000|2021-02-03 05:41:10|9875.02|9837.02|9875.01|9837.01|9875.65|9837.65|9875.01|9837.01|10
1612330880000|2021-02-03 05:41:20|9874.52|9836.52|9874.03|9836.03|9874.71|9836.71|9874.03|9836.03|10
1612330890000|2021-02-03 05:41:30|9874.11|9836.11|9872.21|9834.21|9874.3|9836.3|9872.21|9834.21|10
1612330900000|2021-02-03 05:41:40|9872.49|9834.49|9872.71|9834.71|9872.71|9834.71|9871.74|9833.74|9
1612330910000|2021-02-03 05:41:50|9873.04|9835.04|9872.54|9834.54|9873.06|9835.06|9872.53|9834.53|10
1612330920000|2021-02-03 05:42:00|9872.75|9834.75|9873.49|9835.49|9873.7|9835.7|9872.64|9834.64|10
1612330930000|2021-02-03 05:42:10|9874.55|9836.55|9874.25|9836.25|9874.82|9836.82|9873.72|9835.72|10
1612330940000|2021-02-03 05:42:20|9874.08|9836.08|9873.65|9835.65|9874.25|9836.25|9873.4|9835.4|10
1612330950000|2021-02-03 05:42:30|9872.87|9834.87|9872.54|9834.54|9873.33|9835.33|9872.46|9834.46|9
1612330960000|2021-02-03 05:42:40|9872.13|9834.13|9870.85|9832.85|9872.13|9834.13|9870.7|9832.7|10
1612330970000|2021-02-03 05:42:50|9870.76|9832.76|9869.02|9831.02|9870.76|9832.76|9868.58|9830.58|10
1612330980000|2021-02-03 05:43:00|9869.48|9831.48|9869.53|9831.53|9869.89|9831.89|9869.43|9831.43|9
1612330990000|2021-02-03 05:43:10|9869.55|9831.55|9870.82|9832.82|9870.82|9832.82|9869.55|9831.55|10
1612331000000|2021-02-03 05:43:20|9871.25|9833.25|9871.61|9833.61|9871.66|9833.66|9871.07|9833.07|10
1612331010000|2021-02-03 05:43:30|9871.67|9833.67|9870.12|9832.12|9871.71|9833.71|9869.82|9831.82|9
1612331020000|2021-02-03 05:43:40|9870.17|9832.17|9869.58|9831.58|9870.17|9832.17|9869.39|9831.39|9
1612331030000|2021-02-03 05:43:50|9869.49|9831.49|9867.84|9829.84|9869.49|9831.49|9867.84|9829.84|10
1612331040000|2021-02-03 05:44:00|9867.43|9829.43|9865.42|9827.42|9867.43|9829.43|9865.42|9827.42|10
1612331050000|2021-02-03 05:44:10|9866.39|9828.39|9867.66|9829.66|9868.1|9830.1|9866.39|9828.39|10
1612331060000|2021-02-03 05:44:20|9867.95|9829.95|9869.72|9831.72|9870.02|9832.02|9867.95|9829.95|10
1612331070000|2021-02-03 05:44:30|9869.67|9831.67|9869.01|9831.01|9870.05|9832.05|9869.01|9831.01|10
1612331080000|2021-02-03 05:44:40|9868.7|9830.7|9868.53|9830.53|9868.7|9830.7|9868.39|9830.39|10
1612331090000|2021-02-03 05:44:50|9868.8|9830.8|9869.35|9831.35|9869.35|9831.35|9868.33|9830.33|9
1612331100000|2021-02-03 05:45:00|9868.89|9830.89|9869|9831|9869.36|9831.36|9868.53|9830.53|10
1612331110000|2021-02-03 05:45:10|9869.2|9831.2|9869.71|9831.71|9870.12|9832.12|9869.2|9831.2|10
1612331120000|2021-02-03 05:45:20|9870.17|9832.17|9871.17|9833.17|9871.73|9833.73|9870.17|9832.17|10
1612331130000|2021-02-03 05:45:30|9870.83|9832.83|9871.34|9833.34|9871.34|9833.34|9870.59|9832.59|10
1612331140000|2021-02-03 05:45:40|9871.52|9833.52|9871.94|9833.94|9872.14|9834.14|9871.49|9833.49|10
1612331150000|2021-02-03 05:45:50|9872.29|9834.29|9874.95|9836.95|9874.95|9836.95|9872.29|9834.29|10
1612331160000|2021-02-03 05:46:00|9875.83|9837.83|9876.15|9838.15|9876.15|9838.15|9874.53|9836.53|10
1612331170000|2021-02-03 05:46:10|9876.4|9838.4|9876.93|9838.93|9876.94|9838.94|9875.59|9837.59|10
1612331180000|2021-02-03 05:46:20|9876.73|9838.73|9876.66|9838.66|9877.55|9839.55|9876.53|9838.53|9
1612331190000|2021-02-03 05:46:30|9876.2|9838.2|9876.33|9838.33|9876.45|9838.45|9875.76|9837.76|10
1612331200000|2021-02-03 05:46:40|9876.32|9838.32|9875.53|9837.53|9876.58|9838.58|9875.26|9837.26|10
1612331210000|2021-02-03 05:46:50|9875.27|9837.27|9872.87|9834.87|9875.27|9837.27|9872.87|9834.87|10
1612331220000|2021-02-03 05:47:00|9872.98|9834.98|9871.79|9833.79|9873.02|9835.02|9871.72|9833.72|10
1612331230000|2021-02-03 05:47:10|9871.61|9833.61|9872.26|9834.26|9872.44|9834.44|9871.45|9833.45|10
1612331240000|2021-02-03 05:47:20|9872.59|9834.59|9874.13|9836.13|9874.13|9836.13|9872.07|9834.07|10
1612331250000|2021-02-03 05:47:30|9873.96|9835.96|9875.45|9837.45|9875.65|9837.65|9873.96|9835.96|10
1612331260000|2021-02-03 05:47:40|9875.67|9837.67|9875.48|9837.48|9876.34|9838.34|9875.19|9837.19|10
1612331270000|2021-02-03 05:47:50|9875.45|9837.45|9876.53|9838.53|9877.66|9839.66|9875.42|9837.42|10
1612331280000|2021-02-03 05:48:00|9876.39|9838.39|9879.84|9841.84|9879.91|9841.91|9876.39|9838.39|10
1612331290000|2021-02-03 05:48:10|9880.3|9842.3|9882.1|9844.1|9882.27|9844.27|9880.06|9842.06|10
1612331300000|2021-02-03 05:48:20|9881.8|9843.8|9880.73|9842.73|9881.94|9843.94|9880.73|9842.73|10
1612331310000|2021-02-03 05:48:30|9880.98|9842.98|9880.93|9842.93|9881.57|9843.57|9880.93|9842.93|10
1612331320000|2021-02-03 05:48:40|9881.03|9843.03|9880.43|9842.43|9881.69|9843.69|9880.43|9842.43|10
1612331330000|2021-02-03 05:48:50|9880.46|9842.46|9880.58|9842.58|9880.88|9842.88|9880.27|9842.27|10
1612331340000|2021-02-03 05:49:00|9880.79|9842.79|9880.51|9842.51|9881.52|9843.52|9880.51|9842.51|10
1612331350000|2021-02-03 05:49:10|9880.46|9842.46|9881.34|9843.34|9881.34|9843.34|9880.46|9842.46|9
1612331360000|2021-02-03 05:49:20|9881.21|9843.21|9881.24|9843.24|9881.65|9843.65|9880.9|9842.9|9
1612331370000|2021-02-03 05:49:30|9881.52|9843.52|9882.12|9844.12|9882.13|9844.13|9881.52|9843.52|10
1612331380000|2021-02-03 05:49:40|9882.17|9844.17|9882.21|9844.21|9882.4|9844.4|9881.94|9843.94|10
1612331390000|2021-02-03 05:49:50|9882.24|9844.24|9882.43|9844.43|9882.46|9844.46|9881.96|9843.96|10
1612331400000|2021-02-03 05:50:00|9882.55|9844.55|9882.42|9844.42|9882.55|9844.55|9881.84|9843.84|9
1612331410000|2021-02-03 05:50:10|9882.61|9844.61|9882.29|9844.29|9882.68|9844.68|9882.23|9844.23|9
1612331420000|2021-02-03 05:50:20|9881.75|9843.75|9881.24|9843.24|9881.95|9843.95|9881.24|9843.24|10
1612331430000|2021-02-03 05:50:30|9880.89|9842.89|9880.21|9842.21|9880.89|9842.89|9879.81|9841.81|10
1612331440000|2021-02-03 05:50:40|9880.08|9842.08|9878.61|9840.61|9880.08|9842.08|9878.53|9840.53|10
1612331450000|2021-02-03 05:50:50|9878.25|9840.25|9877.77|9839.77|9878.71|9840.71|9877.77|9839.77|9
1612331460000|2021-02-03 05:51:00|9877.75|9839.75|9877.14|9839.14|9877.98|9839.98|9877.14|9839.14|9
1612331470000|2021-02-03 05:51:10|9876.36|9838.36|9876.63|9838.63|9877.24|9839.24|9876.28|9838.28|10
1612331480000|2021-02-03 05:51:20|9876.81|9838.81|9875.47|9837.47|9876.81|9838.81|9875.47|9837.47|10
1612331490000|2021-02-03 05:51:30|9875.64|9837.64|9875.19|9837.19|9875.64|9837.64|9874.7|9836.7|8
1612331500000|2021-02-03 05:51:40|9875.18|9837.18|9874.59|9836.59|9875.18|9837.18|9874.18|9836.18|9
1612331510000|2021-02-03 05:51:50|9874.5|9836.5|9873.82|9835.82|9874.59|9836.59|9873.79|9835.79|10
1612331520000|2021-02-03 05:52:00|9873.79|9835.79|9874.97|9836.97|9874.97|9836.97|9873.79|9835.79|10
1612331530000|2021-02-03 05:52:10|9875.02|9837.02|9873.96|9835.96|9875.02|9837.02|9873.96|9835.96|10
1612331540000|2021-02-03 05:52:20|9873.68|9835.68|9870.99|9832.99|9873.68|9835.68|9870.99|9832.99|10
1612331550000|2021-02-03 05:52:30|9870.83|9832.83|9870.48|9832.48|9871.02|9833.02|9870.48|9832.48|9
1612331560000|2021-02-03 05:52:40|9870.08|9832.08|9870.03|9832.03|9870.23|9832.23|9869.92|9831.92|10
1612331570000|2021-02-03 05:52:50|9869.86|9831.86|9868.94|9830.94|9869.86|9831.86|9868.51|9830.51|10
1612331580000|2021-02-03 05:53:00|9869|9831|9868.88|9830.88|9869.1|9831.1|9868.57|9830.57|10
1612331590000|2021-02-03 05:53:10|9868.34|9830.34|9867.29|9829.29|9868.68|9830.68|9867.29|9829.29|10
1612331600000|2021-02-03 05:53:20|9866.47|9828.47|9866.42|9828.42|9867.18|9829.18|9866.16|9828.16|10
1612331610000|2021-02-03 05:53:30|9866.09|9828.09|9867.26|9829.26|9867.26|9829.26|9866.09|9828.09|10
1612331620000|2021-02-03 05:53:40|9867.34|9829.34|9866.79|9828.79|9867.48|9829.48|9866.73|9828.73|10
1612331630000|2021-02-03 05:53:50|9866.62|9828.62|9864.33|9826.33|9866.62|9828.62|9864.31|9826.31|10
1612331640000|2021-02-03 05:54:00|9864.14|9826.14|9866.03|9828.03|9866.03|9828.03|9863.79|9825.79|9
1612331650000|2021-02-03 05:54:10|9867.33|9829.33|9870.21|9832.21|9871.03|9833.03|9867.33|9829.33|10
1612331660000|2021-02-03 05:54:20|9870.26|9832.26|9869.89|9831.89|9871.16|9833.16|9869.89|9831.89|9
1612331670000|2021-02-03 05:54:30|9869.78|9831.78|9869.89|9831.89|9870.17|9832.17|9869.73|9831.73|10
1612331680000|2021-02-03 05:54:40|9869.95|9831.95|9869.99|9831.99|9870.14|9832.14|9869.78|9831.78|10
1612331690000|2021-02-03 05:54:50|9870.1|9832.1|9869.78|9831.78|9870.21|9832.21|9869.21|9831.21|10
1612331700000|2021-02-03 05:55:00|9869.96|9831.96|9870|9832|9870.65|9832.65|9869.64|9831.64|10
1612331710000|2021-02-03 05:55:10|9869.89|9831.89|9870.21|9832.21|9870.21|9832.21|9869.42|9831.42|8
1612331720000|2021-02-03 05:55:20|9870.22|9832.22|9870.88|9832.88|9871.43|9833.43|9870.22|9832.22|10
1612331730000|2021-02-03 05:55:30|9870.77|9832.77|9869.71|9831.71|9870.84|9832.84|9869.64|9831.64|10
1612331740000|2021-02-03 05:55:40|9869.85|9831.85|9869.6|9831.6|9870.31|9832.31|9869.57|9831.57|9
1612331750000|2021-02-03 05:55:50|9869.52|9831.52|9868.04|9830.04|9869.52|9831.52|9868.04|9830.04|10
1612331760000|2021-02-03 05:56:00|9868.12|9830.12|9870.4|9832.4|9870.69|9832.69|9868.12|9830.12|10
1612331770000|2021-02-03 05:56:10|9870.48|9832.48|9872.2|9834.2|9872.22|9834.22|9870.48|9832.48|9
1612331780000|2021-02-03 05:56:20|9871.98|9833.98|9872.16|9834.16|9872.7|9834.7|9871.49|9833.49|10
1612331790000|2021-02-03 05:56:30|9872.69|9834.69|9873.19|9835.19|9874.54|9836.54|9872.69|9834.69|10
1612331800000|2021-02-03 05:56:40|9873.37|9835.37|9873.92|9835.92|9874.18|9836.18|9873.27|9835.27|10
1612331810000|2021-02-03 05:56:50|9874.3|9836.3|9873.39|9835.39|9874.3|9836.3|9873.39|9835.39|10
1612331820000|2021-02-03 05:57:00|9873.64|9835.64|9873.27|9835.27|9873.64|9835.64|9871.79|9833.79|10
1612331830000|2021-02-03 05:57:10|9872.73|9834.73|9875.83|9837.83|9875.83|9837.83|9872.73|9834.73|10
1612331840000|2021-02-03 05:57:20|9875.97|9837.97|9877.08|9839.08|9877.08|9839.08|9875.74|9837.74|10
1612331850000|2021-02-03 05:57:30|9877.13|9839.13|9875.73|9837.73|9877.13|9839.13|9875.73|9837.73|9
1612331860000|2021-02-03 05:57:40|9875.56|9837.56|9874.62|9836.62|9875.56|9837.56|9874.28|9836.28|10
1612331870000|2021-02-03 05:57:50|9874.68|9836.68|9874.56|9836.56|9874.79|9836.79|9874.56|9836.56|9
1612331880000|2021-02-03 05:58:00|9874.68|9836.68|9874.33|9836.33|9875.12|9837.12|9874.32|9836.32|9
1612331890000|2021-02-03 05:58:10|9874.99|9836.99|9874.28|9836.28|9875.24|9837.24|9874.28|9836.28|10
1612331900000|2021-02-03 05:58:20|9874.19|9836.19|9875.14|9837.14|9875.15|9837.15|9874.09|9836.09|9
1612331910000|2021-02-03 05:58:30|9875.31|9837.31|9875.84|9837.84|9875.87|9837.87|9874.99|9836.99|10
1612331920000|2021-02-03 05:58:40|9876.24|9838.24|9877.29|9839.29|9877.76|9839.76|9876.24|9838.24|10
1612331930000|2021-02-03 05:58:50|9877.47|9839.47|9877.38|9839.38|9877.84|9839.84|9877.11|9839.11|10
1612331940000|2021-02-03 05:59:00|9877.54|9839.54|9877.79|9839.79|9877.79|9839.79|9876.84|9838.84|10
1612331950000|2021-02-03 05:59:10|9878.4|9840.4|9880.55|9842.55|9880.55|9842.55|9878.4|9840.4|10
1612331960000|2021-02-03 05:59:20|9880.65|9842.65|9880|9842|9880.65|9842.65|9879.95|9841.95|10
1612331970000|2021-02-03 05:59:30|9879.4|9841.4|9881.64|9843.64|9881.64|9843.64|9879.4|9841.4|10
1612331980000|2021-02-03 05:59:40|9882.42|9844.42|9885.03|9847.03|9885.4|9847.4|9882.42|9844.42|9
1612331990000|2021-02-03 05:59:50|9885.11|9847.11|9883.9|9845.9|9885.18|9847.18|9883.9|9845.9|10
1612332000000|2021-02-03 06:00:00|9883.97|9845.97|9882.75|9844.75|9883.97|9845.97|9882.75|9844.75|10
1612332010000|2021-02-03 06:00:10|9882.8|9844.8|9880.36|9842.36|9882.8|9844.8|9880.36|9842.36|10
1612332020000|2021-02-03 06:00:20|9881.19|9843.19|9880.16|9842.16|9881.33|9843.33|9880.07|9842.07|10
1612332030000|2021-02-03 06:00:30|9880.56|9842.56|9883.11|9845.11|9883.11|9845.11|9880.56|9842.56|9
1612332040000|2021-02-03 06:00:40|9883.43|9845.43|9888.54|9850.54|9888.54|9850.54|9883.43|9845.43|10
1612332050000|2021-02-03 06:00:50|9888.66|9850.66|9891.75|9853.75|9891.89|9853.89|9888.66|9850.66|9
1612332060000|2021-02-03 06:01:00|9891.49|9853.49|9892.19|9854.19|9893.11|9855.11|9891.49|9853.49|10
1612332070000|2021-02-03 06:01:10|9892.97|9854.97|9896.49|9858.49|9897.36|9859.36|9892.97|9854.97|10
1612332080000|2021-02-03 06:01:20|9896.58|9858.58|9901.3|9863.3|9901.3|9863.3|9896.58|9858.58|10
1612332090000|2021-02-03 06:01:30|9901.63|9863.63|9902.59|9864.59|9902.59|9864.59|9901.12|9863.12|10
1612332100000|2021-02-03 06:01:40|9902.7|9864.7|9900.36|9862.36|9902.7|9864.7|9900.36|9862.36|10
1612332110000|2021-02-03 06:01:50|9900.37|9862.37|9900.61|9862.61|9901.04|9863.04|9900.37|9862.37|10
1612332120000|2021-02-03 06:02:00|9900.48|9862.48|9898.57|9860.57|9900.48|9862.48|9898.5|9860.5|10
1612332130000|2021-02-03 06:02:10|9898.13|9860.13|9898.91|9860.91|9899.56|9861.56|9897.97|9859.97|10
1612332140000|2021-02-03 06:02:20|9899.05|9861.05|9903.13|9865.13|9903.13|9865.13|9899.05|9861.05|10
1612332150000|2021-02-03 06:02:30|9902.58|9864.58|9903.64|9865.64|9904.03|9866.03|9902.58|9864.58|10
1612332160000|2021-02-03 06:02:40|9904.18|9866.18|9904.02|9866.02|9904.26|9866.26|9903.87|9865.87|10
1612332170000|2021-02-03 06:02:50|9903.59|9865.59|9904.51|9866.51|9904.51|9866.51|9903.59|9865.59|10
1612332180000|2021-02-03 06:03:00|9905.3|9867.3|9907.39|9869.39|9907.52|9869.52|9905.3|9867.3|10
1612332190000|2021-02-03 06:03:10|9907.49|9869.49|9906.79|9868.79|9907.49|9869.49|9906.7|9868.7|10
1612332200000|2021-02-03 06:03:20|9905.85|9867.85|9901.98|9863.98|9905.85|9867.85|9901.67|9863.67|10
1612332210000|2021-02-03 06:03:30|9901.63|9863.63|9900.35|9862.35|9901.88|9863.88|9900.12|9862.12|9
1612332220000|2021-02-03 06:03:40|9900.74|9862.74|9899.74|9861.74|9900.83|9862.83|9899.74|9861.74|10
1612332230000|2021-02-03 06:03:50|9899.46|9861.46|9899.94|9861.94|9900.74|9862.74|9899.46|9861.46|10
1612332240000|2021-02-03 06:04:00|9900.15|9862.15|9898.33|9860.33|9900.15|9862.15|9898.14|9860.14|10
1612332250000|2021-02-03 06:04:10|9897.99|9859.99|9898.52|9860.52|9898.52|9860.52|9897.88|9859.88|9
1612332260000|2021-02-03 06:04:20|9898.64|9860.64|9899.13|9861.13|9899.13|9861.13|9898.25|9860.25|10
1612332270000|2021-02-03 06:04:30|9899.01|9861.01|9897.28|9859.28|9899.05|9861.05|9897.28|9859.28|10
1612332280000|2021-02-03 06:04:40|9896.91|9858.91|9896.91|9858.91|9897.12|9859.12|9896.49|9858.49|10
1612332290000|2021-02-03 06:04:50|9896.86|9858.86|9895.68|9857.68|9896.86|9858.86|9895.68|9857.68|10
1612332300000|2021-02-03 06:05:00|9895.37|9857.37|9894.76|9856.76|9895.51|9857.51|9894.74|9856.74|9
1612332310000|2021-02-03 06:05:10|9894.73|9856.73|9895.02|9857.02|9895.71|9857.71|9894.39|9856.39|9
1612332320000|2021-02-03 06:05:20|9894.96|9856.96|9890.35|9852.35|9895.74|9857.74|9888.38|9850.38|10
1612332330000|2021-02-03 06:05:30|9889.96|9851.96|9888.53|9850.53|9890.2|9852.2|9888.12|9850.12|10
1612332340000|2021-02-03 06:05:40|9888.52|9850.52|9888.05|9850.05|9888.79|9850.79|9887.38|9849.38|10
1612332350000|2021-02-03 06:05:50|9887.55|9849.55|9888.6|9850.6|9888.79|9850.79|9887.55|9849.55|10
1612332360000|2021-02-03 06:06:00|9890.75|9852.75|9890.8|9852.8|9890.95|9852.95|9889.73|9851.73|10
1612332370000|2021-02-03 06:06:10|9890.76|9852.76|9889.13|9851.13|9890.76|9852.76|9888.77|9850.77|10
1612332380000|2021-02-03 06:06:20|9888.88|9850.88|9889.71|9851.71|9890.46|9852.46|9888.88|9850.88|10
1612332390000|2021-02-03 06:06:30|9889.49|9851.49|9889.03|9851.03|9889.49|9851.49|9889.03|9851.03|10
1612332400000|2021-02-03 06:06:40|9889.05|9851.05|9889.19|9851.19|9889.19|9851.19|9888.6|9850.6|10
1612332410000|2021-02-03 06:06:50|9889.48|9851.48|9888.28|9850.28|9889.48|9851.48|9888.28|9850.28|10
1612332420000|2021-02-03 06:07:00|9888.39|9850.39|9889.94|9851.94|9890.1|9852.1|9888.39|9850.39|9
1612332430000|2021-02-03 06:07:10|9889.98|9851.98|9891.23|9853.23|9891.23|9853.23|9889.98|9851.98|9
1612332440000|2021-02-03 06:07:20|9891.31|9853.31|9892.37|9854.37|9892.68|9854.68|9891.31|9853.31|10
1612332450000|2021-02-03 06:07:30|9892.33|9854.33|9893.5|9855.5|9893.61|9855.61|9892.28|9854.28|9
1612332460000|2021-02-03 06:07:40|9893.09|9855.09|9893.41|9855.41|9894.16|9856.16|9893.09|9855.09|10
1612332470000|2021-02-03 06:07:50|9893.21|9855.21|9892.64|9854.64|9893.43|9855.43|9892.42|9854.42|10
1612332480000|2021-02-03 06:08:00|9892.82|9854.82|9892.04|9854.04|9892.82|9854.82|9891.72|9853.72|10
1612332490000|2021-02-03 06:08:10|9891.54|9853.54|9891.92|9853.92|9892.33|9854.33|9891.41|9853.41|10
1612332500000|2021-02-03 06:08:20|9891.72|9853.72|9892.31|9854.31|9892.43|9854.43|9891.72|9853.72|10
1612332510000|2021-02-03 06:08:30|9892.06|9854.06|9891.94|9853.94|9892.9|9854.9|9891.94|9853.94|9
1612332520000|2021-02-03 06:08:40|9891.89|9853.89|9892.97|9854.97|9892.97|9854.97|9891.89|9853.89|10
1612332530000|2021-02-03 06:08:50|9893.06|9855.06|9894.84|9856.84|9894.84|9856.84|9893.06|9855.06|10
1612332540000|2021-02-03 06:09:00|9894.51|9856.51|9899.19|9861.19|9899.19|9861.19|9894.44|9856.44|10
1612332550000|2021-02-03 06:09:10|9898.49|9860.49|9903.23|9865.23|9903.23|9865.23|9898.49|9860.49|10
1612332560000|2021-02-03 06:09:20|9902.88|9864.88|9904.24|9866.24|9904.24|9866.24|9902.88|9864.88|10
1612332570000|2021-02-03 06:09:30|9904.15|9866.15|9906.54|9868.54|9906.84|9868.84|9904.15|9866.15|10
1612332580000|2021-02-03 06:09:40|9906.6|9868.6|9909.05|9871.05|9909.32|9871.32|9906.6|9868.6|10
1612332590000|2021-02-03 06:09:50|9908.87|9870.87|9910.38|9872.38|9910.38|9872.38|9908.82|9870.82|10
1612332600000|2021-02-03 06:10:00|9910.41|9872.41|9912.25|9874.25|9912.25|9874.25|9910.41|9872.41|10
1612332610000|2021-02-03 06:10:10|9912.22|9874.22|9909.01|9871.01|9912.22|9874.22|9909.01|9871.01|10
1612332620000|2021-02-03 06:10:20|9908.38|9870.38|9906.18|9868.18|9908.38|9870.38|9906.18|9868.18|10
1612332630000|2021-02-03 06:10:30|9906.03|9868.03|9905.84|9867.84|9906.37|9868.37|9905.56|9867.56|10
1612332640000|2021-02-03 06:10:40|9905.99|9867.99|9908.34|9870.34|9908.34|9870.34|9905.99|9867.99|10
1612332650000|2021-02-03 06:10:50|9908.67|9870.67|9909.91|9871.91|9910|9872|9908.67|9870.67|10
1612332660000|2021-02-03 06:11:00|9909.89|9871.89|9910.52|9872.52|9911.24|9873.24|9909.89|9871.89|10
1612332670000|2021-02-03 06:11:10|9909.87|9871.87|9911.62|9873.62|9911.73|9873.73|9909.65|9871.65|10
1612332680000|2021-02-03 06:11:20|9911.34|9873.34|9911.06|9873.06|9911.6|9873.6|9911.06|9873.06|9
1612332690000|2021-02-03 06:11:30|9910.94|9872.94|9911.27|9873.27|9911.39|9873.39|9910.71|9872.71|10
1612332700000|2021-02-03 06:11:40|9910.64|9872.64|9910.47|9872.47|9911.14|9873.14|9910.47|9872.47|10
1612332710000|2021-02-03 06:11:50|9910.39|9872.39|9908.73|9870.73|9910.47|9872.47|9908.7|9870.7|9
1612332720000|2021-02-03 06:12:00|9908.83|9870.83|9908.65|9870.65|9908.83|9870.83|9908.02|9870.02|10
1612332730000|2021-02-03 06:12:10|9908.36|9870.36|9908.1|9870.1|9909.2|9871.2|9908.1|9870.1|10
1612332740000|2021-02-03 06:12:20|9908.15|9870.15|9906.77|9868.77|9908.15|9870.15|9906.77|9868.77|10
1612332750000|2021-02-03 06:12:30|9906.83|9868.83|9905.85|9867.85|9906.91|9868.91|9905.85|9867.85|9
1612332760000|2021-02-03 06:12:40|9905.26|9867.26|9902.69|9864.69|9906.45|9868.45|9902.52|9864.52|10
1612332770000|2021-02-03 06:12:50|9902.79|9864.79|9902.21|9864.21|9902.79|9864.79|9901.04|9863.04|10
1612332780000|2021-02-03 06:13:00|9902.22|9864.22|9902.28|9864.28|9902.74|9864.74|9902.18|9864.18|10
1612332790000|2021-02-03 06:13:10|9902.39|9864.39|9900.74|9862.74|9902.39|9864.39|9900.74|9862.74|10
1612332800000|2021-02-03 06:13:20|9900.44|9862.44|9901.02|9863.02|9901.18|9863.18|9900.14|9862.14|10
1612332810000|2021-02-03 06:13:30|9900.9|9862.9|9900.07|9862.07|9900.9|9862.9|9900.07|9862.07|10
1612332820000|2021-02-03 06:13:40|9900.15|9862.15|9899.19|9861.19|9900.15|9862.15|9898.94|9860.94|10
1612332830000|2021-02-03 06:13:50|9898.78|9860.78|9898.06|9860.06|9899.36|9861.36|9898.06|9860.06|10
1612332840000|2021-02-03 06:14:00|9898.27|9860.27|9897.68|9859.68|9898.81|9860.81|9896.77|9858.77|10
1612332850000|2021-02-03 06:14:10|9897.32|9859.32|9899.56|9861.56|9900|9862|9897.32|9859.32|10
1612332860000|2021-02-03 06:14:20|9899.89|9861.89|9899.98|9861.98|9899.98|9861.98|9898.7|9860.7|10
1612332870000|2021-02-03 06:14:30|9899.88|9861.88|9900.13|9862.13|9900.95|9862.95|9899.35|9861.35|10
1612332880000|2021-02-03 06:14:40|9900|9862|9900.72|9862.72|9901.61|9863.61|9899.55|9861.55|10
1612332890000|2021-02-03 06:14:50|9900.7|9862.7|9903.47|9865.47|9903.48|9865.48|9900.56|9862.56|10
1612332900000|2021-02-03 06:15:00|9903.77|9865.77|9903.68|9865.68|9903.95|9865.95|9903.05|9865.05|10
1612332910000|2021-02-03 06:15:10|9903.6|9865.6|9903.24|9865.24|9903.75|9865.75|9902.78|9864.78|8
1612332920000|2021-02-03 06:15:20|9903.56|9865.56|9906.98|9868.98|9906.98|9868.98|9903.46|9865.46|10
1612332930000|2021-02-03 06:15:30|9907.21|9869.21|9906.86|9868.86|9907.58|9869.58|9906.86|9868.86|10
1612332940000|2021-02-03 06:15:40|9906.95|9868.95|9908.68|9870.68|9908.74|9870.74|9906.95|9868.95|10
1612332950000|2021-02-03 06:15:50|9908.42|9870.42|9909.15|9871.15|9909.15|9871.15|9908.03|9870.03|10
1612332960000|2021-02-03 06:16:00|9909.23|9871.23|9906.36|9868.36|9909.23|9871.23|9906.36|9868.36|9
1612332970000|2021-02-03 06:16:10|9906.07|9868.07|9904.47|9866.47|9906.15|9868.15|9904.47|9866.47|10
1612332980000|2021-02-03 06:16:20|9904.45|9866.45|9903.99|9865.99|9904.45|9866.45|9903.6|9865.6|10
1612332990000|2021-02-03 06:16:30|9903.52|9865.52|9901.83|9863.83|9903.79|9865.79|9901.59|9863.59|10
1612333000000|2021-02-03 06:16:40|9901.47|9863.47|9901.04|9863.04|9901.6|9863.6|9900.83|9862.83|10
1612333010000|2021-02-03 06:16:50|9900.78|9862.78|9898.9|9860.9|9900.87|9862.87|9898.9|9860.9|10
1612333020000|2021-02-03 06:17:00|9898.64|9860.64|9898.53|9860.53|9898.78|9860.78|9897.79|9859.79|9
1612333030000|2021-02-03 06:17:10|9898.98|9860.98|9899.51|9861.51|9899.86|9861.86|9898.98|9860.98|10
1612333040000|2021-02-03 06:17:20|9899.4|9861.4|9899.96|9861.96|9900.39|9862.39|9899.4|9861.4|10
1612333050000|2021-02-03 06:17:30|9899.83|9861.83|9900.09|9862.09|9900.65|9862.65|9899.83|9861.83|9
1612333060000|2021-02-03 06:17:40|9899.91|9861.91|9899.19|9861.19|9899.91|9861.91|9898.85|9860.85|10
1612333070000|2021-02-03 06:17:50|9899.16|9861.16|9899.69|9861.69|9899.8|9861.8|9899.16|9861.16|10
1612333080000|2021-02-03 06:18:00|9899.3|9861.3|9901.37|9863.37|9901.62|9863.62|9898.68|9860.68|10
1612333090000|2021-02-03 06:18:10|9901.53|9863.53|9902.54|9864.54|9902.87|9864.87|9901.53|9863.53|10
1612333100000|2021-02-03 06:18:20|9902.74|9864.74|9902.15|9864.15|9902.74|9864.74|9902.01|9864.01|10
1612333110000|2021-02-03 06:18:30|9901.9|9863.9|9901.7|9863.7|9902.4|9864.4|9901.7|9863.7|9
1612333120000|2021-02-03 06:18:40|9901.71|9863.71|9898.92|9860.92|9901.71|9863.71|9898.92|9860.92|10
1612333130000|2021-02-03 06:18:50|9899.2|9861.2|9897.84|9859.84|9899.2|9861.2|9897.84|9859.84|10
1612333140000|2021-02-03 06:19:00|9897.62|9859.62|9900.46|9862.46|9900.46|9862.46|9896.61|9858.61|10
1612333150000|2021-02-03 06:19:10|9901.35|9863.35|9900.61|9862.61|9901.54|9863.54|9900.61|9862.61|10
1612333160000|2021-02-03 06:19:20|9900.68|9862.68|9899.54|9861.54|9900.68|9862.68|9899.11|9861.11|10
1612333170000|2021-02-03 06:19:30|9899.68|9861.68|9897.28|9859.28|9899.68|9861.68|9897.22|9859.22|10
1612333180000|2021-02-03 06:19:40|9897.41|9859.41|9898.39|9860.39|9898.39|9860.39|9897.41|9859.41|10
1612333190000|2021-02-03 06:19:50|9898.43|9860.43|9897.37|9859.37|9898.47|9860.47|9897.37|9859.37|10
1612333200000|2021-02-03 06:20:00|9897.03|9859.03|9898.63|9860.63|9898.63|9860.63|9897.03|9859.03|10
1612333210000|2021-02-03 06:20:10|9898.19|9860.19|9902.58|9864.58|9902.58|9864.58|9898.19|9860.19|10
1612333220000|2021-02-03 06:20:20|9902.65|9864.65|9903|9865|9903.3|9865.3|9902.65|9864.65|10
1612333230000|2021-02-03 06:20:30|9903.3|9865.3|9902.46|9864.46|9903.48|9865.48|9902.46|9864.46|10
1612333240000|2021-02-03 06:20:40|9901.99|9863.99|9900.27|9862.27|9901.99|9863.99|9900.27|9862.27|10
1612333250000|2021-02-03 06:20:50|9900.56|9862.56|9899.9|9861.9|9900.56|9862.56|9899.73|9861.73|9
1612333260000|2021-02-03 06:21:00|9899.77|9861.77|9900.53|9862.53|9900.53|9862.53|9899.03|9861.03|9
1612333270000|2021-02-03 06:21:10|9900.57|9862.57|9902.55|9864.55|9902.78|9864.78|9900.57|9862.57|10
1612333280000|2021-02-03 06:21:20|9902.21|9864.21|9901.6|9863.6|9902.75|9864.75|9901.59|9863.59|10
1612333290000|2021-02-03 06:21:30|9901.75|9863.75|9901.41|9863.41|9901.96|9863.96|9901.33|9863.33|10
1612333300000|2021-02-03 06:21:40|9901.94|9863.94|9902.05|9864.05|9902.05|9864.05|9900.99|9862.99|9
1612333310000|2021-02-03 06:21:50|9902.56|9864.56|9905.07|9867.07|9905.07|9867.07|9902.56|9864.56|10
1612333320000|2021-02-03 06:22:00|9905.37|9867.37|9906.73|9868.73|9906.73|9868.73|9905.37|9867.37|10
1612333330000|2021-02-03 06:22:10|9906.78|9868.78|9904.77|9866.77|9906.78|9868.78|9904.77|9866.77|10
1612333340000|2021-02-03 06:22:20|9904.64|9866.64|9905.06|9867.06|9905.06|9867.06|9904.13|9866.13|10
1612333350000|2021-02-03 06:22:30|9905.19|9867.19|9905.55|9867.55|9905.55|9867.55|9904.72|9866.72|10
1612333360000|2021-02-03 06:22:40|9905.27|9867.27|9905.16|9867.16|9905.46|9867.46|9904.62|9866.62|9
1612333370000|2021-02-03 06:22:50|9905.47|9867.47|9907.6|9869.6|9908.6|9870.6|9905.3|9867.3|10
1612333380000|2021-02-03 06:23:00|9907.43|9869.43|9910.59|9872.59|9910.59|9872.59|9907.43|9869.43|10
1612333390000|2021-02-03 06:23:10|9910.79|9872.79|9910.46|9872.46|9910.79|9872.79|9909.45|9871.45|10
1612333400000|2021-02-03 06:23:20|9910.82|9872.82|9910.7|9872.7|9910.82|9872.82|9910.46|9872.46|10
1612333410000|2021-02-03 06:23:30|9911.21|9873.21|9913.17|9875.17|9913.17|9875.17|9911.21|9873.21|9
1612333420000|2021-02-03 06:23:40|9912.54|9874.54|9913.07|9875.07|9913.07|9875.07|9911.95|9873.95|10
1612333430000|2021-02-03 06:23:50|9913.23|9875.23|9913.73|9875.73|9914.09|9876.09|9913.15|9875.15|10
1612333440000|2021-02-03 06:24:00|9913.68|9875.68|9914.2|9876.2|9914.2|9876.2|9913.36|9875.36|10
1612333450000|2021-02-03 06:24:10|9914.34|9876.34|9916.42|9878.42|9916.42|9878.42|9914.34|9876.34|10
1612333460000|2021-02-03 06:24:20|9916.64|9878.64|9919.69|9881.69|9919.69|9881.69|9916.64|9878.64|10
1612333470000|2021-02-03 06:24:30|9919.61|9881.61|9919.95|9881.95|9920.5|9882.5|9919.61|9881.61|10
1612333480000|2021-02-03 06:24:40|9920.2|9882.2|9920.92|9882.92|9920.92|9882.92|9920.01|9882.01|10
1612333490000|2021-02-03 06:24:50|9920.66|9882.66|9921.71|9883.71|9921.9|9883.9|9920.51|9882.51|10
1612333500000|2021-02-03 06:25:00|9922.71|9884.71|9924.45|9886.45|9924.63|9886.63|9922.71|9884.71|10
1612333510000|2021-02-03 06:25:10|9924.16|9886.16|9925.84|9887.84|9925.84|9887.84|9924.09|9886.09|10
1612333520000|2021-02-03 06:25:20|9926.11|9888.11|9930.62|9892.62|9930.62|9892.62|9925.99|9887.99|10
1612333530000|2021-02-03 06:25:30|9931.78|9893.78|9937.15|9899.15|9937.15|9899.15|9931.78|9893.78|10
1612333540000|2021-02-03 06:25:40|9937.92|9899.92|9940.09|9902.09|9940.09|9902.09|9937.68|9899.68|10
1612333550000|2021-02-03 06:25:50|9940.4|9902.4|9941.14|9903.14|9942.14|9904.14|9940.4|9902.4|10
1612333560000|2021-02-03 06:26:00|9941.12|9903.12|9944.63|9906.63|9944.63|9906.63|9941.12|9903.12|10
1612333570000|2021-02-03 06:26:10|9945.4|9907.4|9944.13|9906.13|9945.4|9907.4|9944.13|9906.13|10
1612333580000|2021-02-03 06:26:20|9943.75|9905.75|9942.88|9904.88|9943.86|9905.86|9942.88|9904.88|10
1612333590000|2021-02-03 06:26:30|9943.17|9905.17|9938.89|9900.89|9943.17|9905.17|9938.89|9900.89|10
1612333600000|2021-02-03 06:26:40|9939.24|9901.24|9937.3|9899.3|9939.27|9901.27|9937.3|9899.3|10
1612333610000|2021-02-03 06:26:50|9936.51|9898.51|9936.36|9898.36|9936.51|9898.51|9935.09|9897.09|10
1612333620000|2021-02-03 06:27:00|9935.97|9897.97|9936.06|9898.06|9937.27|9899.27|9935.85|9897.85|10
1612333630000|2021-02-03 06:27:10|9935.64|9897.64|9934.73|9896.73|9935.64|9897.64|9934.28|9896.28|10
1612333640000|2021-02-03 06:27:20|9934.83|9896.83|9933.23|9895.23|9934.83|9896.83|9932.92|9894.92|10
1612333650000|2021-02-03 06:27:30|9932.7|9894.7|9929.26|9891.26|9932.7|9894.7|9928.96|9890.96|10
1612333660000|2021-02-03 06:27:40|9929.12|9891.12|9929.49|9891.49|9929.73|9891.73|9928.97|9890.97|10
1612333670000|2021-02-03 06:27:50|9929.24|9891.24|9929.13|9891.13|9929.37|9891.37|9928.83|9890.83|10
1612333680000|2021-02-03 06:28:00|9928.95|9890.95|9929.83|9891.83|9929.83|9891.83|9928.42|9890.42|10
1612333690000|2021-02-03 06:28:10|9929.53|9891.53|9932.44|9894.44|9932.44|9894.44|9929.53|9891.53|10
1612333700000|2021-02-03 06:28:20|9932.59|9894.59|9932.87|9894.87|9933.23|9895.23|9932.54|9894.54|10
1612333710000|2021-02-03 06:28:30|9932.58|9894.58|9932.92|9894.92|9933.09|9895.09|9932.51|9894.51|10
1612333720000|2021-02-03 06:28:40|9932.67|9894.67|9932.19|9894.19|9933.2|9895.2|9931.66|9893.66|10
1612333730000|2021-02-03 06:28:50|9932.71|9894.71|9932.4|9894.4|9933.49|9895.49|9932.4|9894.4|10
1612333740000|2021-02-03 06:29:00|9932.42|9894.42|9935.06|9897.06|9935.06|9897.06|9931.55|9893.55|9
1612333750000|2021-02-03 06:29:10|9936.37|9898.37|9938.78|9900.78|9938.78|9900.78|9936.08|9898.08|10
1612333760000|2021-02-03 06:29:20|9938.98|9900.98|9939.91|9901.91|9940.38|9902.38|9938.98|9900.98|10
1612333770000|2021-02-03 06:29:30|9939.83|9901.83|9941.13|9903.13|9941.14|9903.14|9939.45|9901.45|10
1612333780000|2021-02-03 06:29:40|9941.4|9903.4|9940.11|9902.11|9941.46|9903.46|9939.99|9901.99|9
1612333790000|2021-02-03 06:29:50|9939.41|9901.41|9936.54|9898.54|9939.41|9901.41|9936.18|9898.18|10
1612333800000|2021-02-03 06:30:00|9936.53|9898.53|9935.49|9897.49|9936.53|9898.53|9935.49|9897.49|10
1612333810000|2021-02-03 06:30:10|9935.38|9897.38|9932.41|9894.41|9935.38|9897.38|9932.41|9894.41|10
1612333820000|2021-02-03 06:30:20|9932.61|9894.61|9931.14|9893.14|9932.69|9894.69|9931.14|9893.14|10
1612333830000|2021-02-03 06:30:30|9930.91|9892.91|9929.15|9891.15|9930.91|9892.91|9929.15|9891.15|10
1612333840000|2021-02-03 06:30:40|9928.47|9890.47|9927.25|9889.25|9928.75|9890.75|9927.25|9889.25|10
1612333850000|2021-02-03 06:30:50|9926.64|9888.64|9925.47|9887.47|9927.23|9889.23|9925.47|9887.47|10
1612333860000|2021-02-03 06:31:00|9925.48|9887.48|9924.53|9886.53|9925.73|9887.73|9924.24|9886.24|10
1612333870000|2021-02-03 06:31:10|9924.77|9886.77|9926.04|9888.04|9926.04|9888.04|9924.71|9886.71|10
1612333880000|2021-02-03 06:31:20|9926.63|9888.63|9927.78|9889.78|9927.78|9889.78|9926.63|9888.63|10
1612333890000|2021-02-03 06:31:30|9927.57|9889.57|9928.43|9890.43|9928.43|9890.43|9927|9889|10
1612333900000|2021-02-03 06:31:40|9928.98|9890.98|9928.11|9890.11|9929.07|9891.07|9928.11|9890.11|10
1612333910000|2021-02-03 06:31:50|9928.07|9890.07|9929.22|9891.22|9929.75|9891.75|9928.07|9890.07|10
1612333920000|2021-02-03 06:32:00|9929.23|9891.23|9928.79|9890.79|9929.44|9891.44|9928.71|9890.71|9
1612333930000|2021-02-03 06:32:10|9927.67|9889.67|9929.02|9891.02|9929.02|9891.02|9927.49|9889.49|10
1612333940000|2021-02-03 06:32:20|9928.92|9890.92|9928.52|9890.52|9929.32|9891.32|9928.48|9890.48|9
1612333950000|2021-02-03 06:32:30|9928.51|9890.51|9925.88|9887.88|9928.51|9890.51|9925.87|9887.87|10
1612333960000|2021-02-03 06:32:40|9925.79|9887.79|9924.09|9886.09|9925.79|9887.79|9924.09|9886.09|10
1612333970000|2021-02-03 06:32:50|9923.99|9885.99|9921.53|9883.53|9923.99|9885.99|9921.53|9883.53|10
1612333980000|2021-02-03 06:33:00|9921.42|9883.42|9922.67|9884.67|9922.98|9884.98|9921.24|9883.24|10
1612333990000|2021-02-03 06:33:10|9922.74|9884.74|9923.81|9885.81|9923.81|9885.81|9922.63|9884.63|10
1612334000000|2021-02-03 06:33:20|9924.02|9886.02|9924.56|9886.56|9924.57|9886.57|9924.02|9886.02|9
1612334010000|2021-02-03 06:33:30|9924.68|9886.68|9925.82|9887.82|9925.82|9887.82|9924.53|9886.53|10
1612334020000|2021-02-03 06:33:40|9925.79|9887.79|9925.7|9887.7|9926.01|9888.01|9925.48|9887.48|10
1612334030000|2021-02-03 06:33:50|9925.6|9887.6|9925.41|9887.41|9926.12|9888.12|9925.41|9887.41|9
1612334040000|2021-02-03 06:34:00|9925.35|9887.35|9925.74|9887.74|9925.75|9887.75|9924.29|9886.29|10
1612334050000|2021-02-03 06:34:10|9925.51|9887.51|9929.83|9891.83|9929.83|9891.83|9925.39|9887.39|10
1612334060000|2021-02-03 06:34:20|9930.92|9892.92|9932.46|9894.46|9932.46|9894.46|9930.75|9892.75|9
1612334070000|2021-02-03 06:34:30|9932.57|9894.57|9933.62|9895.62|9934.17|9896.17|9932.13|9894.13|10
1612334080000|2021-02-03 06:34:40|9933.24|9895.24|9932.18|9894.18|9933.24|9895.24|9932.18|9894.18|10
1612334090000|2021-02-03 06:34:50|9931.59|9893.59|9931.71|9893.71|9932.08|9894.08|9931.27|9893.27|10
1612334100000|2021-02-03 06:35:00|9932.16|9894.16|9932.44|9894.44|9932.44|9894.44|9931.4|9893.4|10
1612334110000|2021-02-03 06:35:10|9932.92|9894.92|9937.13|9899.13|9937.13|9899.13|9932.72|9894.72|10
1612334120000|2021-02-03 06:35:20|9938.88|9900.88|9941.94|9903.94|9942.46|9904.46|9938.88|9900.88|10
1612334130000|2021-02-03 06:35:30|9942.12|9904.12|9944.24|9906.24|9944.24|9906.24|9942.12|9904.12|10
1612334140000|2021-02-03 06:35:40|9944.13|9906.13|9942.51|9904.51|9944.52|9906.52|9942.51|9904.51|10
1612334150000|2021-02-03 06:35:50|9942.39|9904.39|9941.98|9903.98|9942.39|9904.39|9941.58|9903.58|10
1612334160000|2021-02-03 06:36:00|9941.64|9903.64|9941.54|9903.54|9941.83|9903.83|9941.18|9903.18|10
1612334170000|2021-02-03 06:36:10|9941.19|9903.19|9939.39|9901.39|9941.19|9903.19|9938.66|9900.66|10
1612334180000|2021-02-03 06:36:20|9939.45|9901.45|9939.69|9901.69|9940.49|9902.49|9939.45|9901.45|9
1612334190000|2021-02-03 06:36:30|9939.72|9901.72|9941.83|9903.83|9941.83|9903.83|9939.72|9901.72|10
1612334200000|2021-02-03 06:36:40|9942.47|9904.47|9943.42|9905.42|9943.42|9905.42|9942.36|9904.36|10
1612334210000|2021-02-03 06:36:50|9943.49|9905.49|9945.16|9907.16|9945.16|9907.16|9943.49|9905.49|10
1612334220000|2021-02-03 06:37:00|9946.01|9908.01|9944.07|9906.07|9946.76|9908.76|9944.07|9906.07|10
1612334230000|2021-02-03 06:37:10|9943.9|9905.9|9939.88|9901.88|9943.9|9905.9|9939.88|9901.88|10
1612334240000|2021-02-03 06:37:20|9939.39|9901.39|9937.59|9899.59|9939.39|9901.39|9937.59|9899.59|10
1612334250000|2021-02-03 06:37:30|9936.68|9898.68|9936.93|9898.93|9937.34|9899.34|9936.68|9898.68|9
1612334260000|2021-02-03 06:37:40|9937|9899|9938.84|9900.84|9938.84|9900.84|9937|9899|10
1612334270000|2021-02-03 06:37:50|9938.67|9900.67|9941.96|9903.96|9941.96|9903.96|9938.67|9900.67|10
1612334280000|2021-02-03 06:38:00|9942.49|9904.49|9944.43|9906.43|9946.51|9908.51|9942.49|9904.49|10
1612334290000|2021-02-03 06:38:10|9942.35|9904.35|9955.03|9917.03|9955.03|9917.03|9942.35|9904.35|10
1612334300000|2021-02-03 06:38:20|9954.29|9916.29|9952.01|9914.01|9954.29|9916.29|9952.01|9914.01|9
1612334310000|2021-02-03 06:38:30|9951.65|9913.65|9953.18|9915.18|9953.81|9915.81|9951.4|9913.4|11
1612334320000|2021-02-03 06:38:40|9953.64|9915.64|9951.16|9913.16|9953.69|9915.69|9950.71|9912.71|10
1612334330000|2021-02-03 06:38:50|9950.58|9912.58|9948.04|9910.04|9950.96|9912.96|9948.04|9910.04|9
1612334340000|2021-02-03 06:39:00|9947.52|9909.52|9947.15|9909.15|9947.52|9909.52|9946.89|9908.89|9
1612334350000|2021-02-03 06:39:10|9946.07|9908.07|9948.91|9910.91|9948.91|9910.91|9946.07|9908.07|10
1612334360000|2021-02-03 06:39:20|9949.28|9911.28|9949.55|9911.55|9949.55|9911.55|9948.3|9910.3|8
1612334370000|2021-02-03 06:39:30|9949.43|9911.43|9951.82|9913.82|9952.31|9914.31|9949.43|9911.43|11
1612334380000|2021-02-03 06:39:40|9952.27|9914.27|9956.98|9918.98|9956.98|9918.98|9952.27|9914.27|13
1612334390000|2021-02-03 06:39:50|9957.55|9919.55|9959.72|9921.72|9960.73|9922.73|9957.55|9919.55|10
1612334400000|2021-02-03 06:40:00|9959.79|9921.79|9960.47|9922.47|9960.47|9922.47|9959.53|9921.53|10
1612334410000|2021-02-03 06:40:10|9960.64|9922.64|9958.83|9920.83|9960.64|9922.64|9958.38|9920.38|10
1612334420000|2021-02-03 06:40:20|9958.86|9920.86|9957.97|9919.97|9958.86|9920.86|9957.13|9919.13|10
1612334430000|2021-02-03 06:40:30|9957.56|9919.56|9957.85|9919.85|9958.44|9920.44|9957.56|9919.56|10
1612334440000|2021-02-03 06:40:40|9957.78|9919.78|9958.25|9920.25|9958.78|9920.78|9957.48|9919.48|10
1612334450000|2021-02-03 06:40:50|9958.06|9920.06|9957.45|9919.45|9958.51|9920.51|9956.92|9918.92|10
1612334460000|2021-02-03 06:41:00|9957.21|9919.21|9956.74|9918.74|9957.21|9919.21|9956.45|9918.45|10
1612334470000|2021-02-03 06:41:10|9956.91|9918.91|9959.09|9921.09|9959.09|9921.09|9956.86|9918.86|10
1612334480000|2021-02-03 06:41:20|9959.58|9921.58|9961.14|9923.14|9961.14|9923.14|9959.58|9921.58|9
1612334490000|2021-02-03 06:41:30|9961.65|9923.65|9961.05|9923.05|9962.11|9924.11|9961.05|9923.05|10
1612334500000|2021-02-03 06:41:40|9961.17|9923.17|9961.92|9923.92|9962.03|9924.03|9960.78|9922.78|10
1612334510000|2021-02-03 06:41:50|9962.05|9924.05|9961.88|9923.88|9962.05|9924.05|9961.46|9923.46|9
1612334520000|2021-02-03 06:42:00|9961.32|9923.32|9961.49|9923.49|9962.12|9924.12|9960.8|9922.8|10
1612334530000|2021-02-03 06:42:10|9961.5|9923.5|9961.3|9923.3|9961.5|9923.5|9961.06|9923.06|10
1612334540000|2021-02-03 06:42:20|9961.46|9923.46|9962.39|9924.39|9962.39|9924.39|9961.27|9923.27|10
1612334550000|2021-02-03 06:42:30|9962.71|9924.71|9962.97|9924.97|9963.49|9925.49|9962.45|9924.45|10
1612334560000|2021-02-03 06:42:40|9963.27|9925.27|9962.23|9924.23|9963.64|9925.64|9962.23|9924.23|10
1612334570000|2021-02-03 06:42:50|9961.95|9923.95|9963.13|9925.13|9963.37|9925.37|9961.95|9923.95|10
1612334580000|2021-02-03 06:43:00|9963.37|9925.37|9964.78|9926.78|9965.19|9927.19|9963.37|9925.37|10
1612334590000|2021-02-03 06:43:10|9965.13|9927.13|9965.53|9927.53|9965.53|9927.53|9965.04|9927.04|10
1612334600000|2021-02-03 06:43:20|9966.1|9928.1|9966.15|9928.15|9966.48|9928.48|9965.86|9927.86|10
1612334610000|2021-02-03 06:43:30|9966.13|9928.13|9962.41|9924.41|9966.13|9928.13|9962.41|9924.41|10
1612334620000|2021-02-03 06:43:40|9960.68|9922.68|9957.97|9919.97|9960.68|9922.68|9957.76|9919.76|10
1612334630000|2021-02-03 06:43:50|9957.89|9919.89|9951.72|9913.72|9957.89|9919.89|9951.72|9913.72|10
1612334640000|2021-02-03 06:44:00|9950.85|9912.85|9951.49|9913.49|9951.68|9913.68|9950.73|9912.73|10
1612334650000|2021-02-03 06:44:10|9951.73|9913.73|9952.99|9914.99|9952.99|9914.99|9951.73|9913.73|10
1612334660000|2021-02-03 06:44:20|9952.63|9914.63|9952.9|9914.9|9953.67|9915.67|9952.63|9914.63|10
1612334670000|2021-02-03 06:44:30|9952.78|9914.78|9949.05|9911.05|9953.67|9915.67|9949.05|9911.05|10
1612334680000|2021-02-03 06:44:40|9948.91|9910.91|9946.28|9908.28|9948.91|9910.91|9946.28|9908.28|9
1612334690000|2021-02-03 06:44:50|9946.36|9908.36|9941.38|9903.38|9946.36|9908.36|9941.38|9903.38|10
1612334700000|2021-02-03 06:45:00|9941.17|9903.17|9940.64|9902.64|9941.17|9903.17|9940|9902|10
1612334710000|2021-02-03 06:45:10|9940.05|9902.05|9941.54|9903.54|9941.98|9903.98|9939.66|9901.66|10
1612334720000|2021-02-03 06:45:20|9941.73|9903.73|9943.85|9905.85|9943.85|9905.85|9941.73|9903.73|10
1612334730000|2021-02-03 06:45:30|9944.33|9906.33|9945.4|9907.4|9945.9|9907.9|9944.23|9906.23|10
1612334740000|2021-02-03 06:45:40|9945.46|9907.46|9945.54|9907.54|9945.54|9907.54|9944.95|9906.95|10
1612334750000|2021-02-03 06:45:50|9945.58|9907.58|9947.46|9909.46|9947.46|9909.46|9945.25|9907.25|10
1612334760000|2021-02-03 06:46:00|9947.68|9909.68|9948.39|9910.39|9949.55|9911.55|9947.68|9909.68|10
1612334770000|2021-02-03 06:46:10|9948.71|9910.71|9948.9|9910.9|9949.01|9911.01|9948.17|9910.17|10
1612334780000|2021-02-03 06:46:20|9949.82|9911.82|9951.52|9913.52|9951.83|9913.83|9949.82|9911.82|10
1612334790000|2021-02-03 06:46:30|9951.82|9913.82|9952.96|9914.96|9953.45|9915.45|9951.82|9913.82|10
1612334800000|2021-02-03 06:46:40|9953.57|9915.57|9952.12|9914.12|9953.57|9915.57|9951.93|9913.93|10
1612334810000|2021-02-03 06:46:50|9951.9|9913.9|9951.21|9913.21|9951.94|9913.94|9951.21|9913.21|10
1612334820000|2021-02-03 06:47:00|9951.63|9913.63|9948.43|9910.43|9951.63|9913.63|9948.33|9910.33|10
1612334830000|2021-02-03 06:47:10|9948.39|9910.39|9946.26|9908.26|9948.88|9910.88|9946.09|9908.09|10
1612334840000|2021-02-03 06:47:20|9946.19|9908.19|9945.13|9907.13|9946.19|9908.19|9945|9907|10
1612334850000|2021-02-03 06:47:30|9945.37|9907.37|9944.69|9906.69|9945.37|9907.37|9944.65|9906.65|10
1612334860000|2021-02-03 06:47:40|9944.62|9906.62|9944.72|9906.72|9944.87|9906.87|9944.47|9906.47|10
1612334870000|2021-02-03 06:47:50|9944.7|9906.7|9944.39|9906.39|9945.93|9907.93|9944.39|9906.39|10
1612334880000|2021-02-03 06:48:00|9944.07|9906.07|9943.43|9905.43|9944.26|9906.26|9943.43|9905.43|10
1612334890000|2021-02-03 06:48:10|9943.04|9905.04|9942.71|9904.71|9943.46|9905.46|9942.22|9904.22|10
1612334900000|2021-02-03 06:48:20|9942.34|9904.34|9936.64|9898.64|9942.34|9904.34|9936.64|9898.64|10
1612334910000|2021-02-03 06:48:30|9936.79|9898.79|9936.93|9898.93|9938.26|9900.26|9936.66|9898.66|10
1612334920000|2021-02-03 06:48:40|9937.08|9899.08|9937.54|9899.54|9937.54|9899.54|9936.51|9898.51|10
1612334930000|2021-02-03 06:48:50|9937.56|9899.56|9936.79|9898.79|9938.22|9900.22|9936.79|9898.79|10
1612334940000|2021-02-03 06:49:00|9936.29|9898.29|9933.48|9895.48|9936.29|9898.29|9933.48|9895.48|10
1612334950000|2021-02-03 06:49:10|9933.47|9895.47|9933.65|9895.65|9934.25|9896.25|9933.26|9895.26|10
1612334960000|2021-02-03 06:49:20|9933.84|9895.84|9932.57|9894.57|9934.35|9896.35|9932.57|9894.57|10
1612334970000|2021-02-03 06:49:30|9933.21|9895.21|9930.69|9892.69|9933.57|9895.57|9930.69|9892.69|10
1612334980000|2021-02-03 06:49:40|9930.54|9892.54|9927.96|9889.96|9930.54|9892.54|9927.86|9889.86|10
1612334990000|2021-02-03 06:49:50|9927.21|9889.21|9927.82|9889.82|9928.37|9890.37|9927.02|9889.02|10
1612335000000|2021-02-03 06:50:00|9927.05|9889.05|9926.67|9888.67|9928|9890|9926.5|9888.5|10
1612335010000|2021-02-03 06:50:10|9925.52|9887.52|9917.6|9879.6|9925.52|9887.52|9917.6|9879.6|10
1612335020000|2021-02-03 06:50:20|9916.89|9878.89|9915.05|9877.05|9916.89|9878.89|9915.05|9877.05|10
1612335030000|2021-02-03 06:50:30|9915.03|9877.03|9914.71|9876.71|9915.76|9877.76|9913.56|9875.56|10
1612335040000|2021-02-03 06:50:40|9915.02|9877.02|9918.02|9880.02|9918.02|9880.02|9915.02|9877.02|10
1612335050000|2021-02-03 06:50:50|9918.09|9880.09|9917.88|9879.88|9918.7|9880.7|9917.6|9879.6|10
1612335060000|2021-02-03 06:51:00|9917.75|9879.75|9918.57|9880.57|9919.13|9881.13|9917.69|9879.69|10
1612335070000|2021-02-03 06:51:10|9918.6|9880.6|9920.23|9882.23|9920.45|9882.45|9918.53|9880.53|10
1612335080000|2021-02-03 06:51:20|9919.53|9881.53|9923.05|9885.05|9923.05|9885.05|9919.53|9881.53|10
1612335090000|2021-02-03 06:51:30|9923.78|9885.78|9924.57|9886.57|9925.03|9887.03|9923.78|9885.78|10
1612335100000|2021-02-03 06:51:40|9924.4|9886.4|9924.42|9886.42|9924.58|9886.58|9924.02|9886.02|10
1612335110000|2021-02-03 06:51:50|9924.39|9886.39|9923.43|9885.43|9924.39|9886.39|9923.43|9885.43|10
1612335120000|2021-02-03 06:52:00|9923.33|9885.33|9924.07|9886.07|9924.07|9886.07|9923|9885|10
1612335130000|2021-02-03 06:52:10|9924.37|9886.37|9924.45|9886.45|9925.08|9887.08|9924.36|9886.36|10
1612335140000|2021-02-03 06:52:20|9924.7|9886.7|9926.03|9888.03|9926.03|9888.03|9924.38|9886.38|9
1612335150000|2021-02-03 06:52:30|9926.16|9888.16|9926.16|9888.16|9926.72|9888.72|9926.01|9888.01|10
1612335160000|2021-02-03 06:52:40|9926|9888|9924.11|9886.11|9927.27|9889.27|9924.11|9886.11|10
1612335170000|2021-02-03 06:52:50|9923.96|9885.96|9922.75|9884.75|9923.96|9885.96|9922.6|9884.6|10
1612335180000|2021-02-03 06:53:00|9922.76|9884.76|9923.36|9885.36|9923.36|9885.36|9922.16|9884.16|10
1612335190000|2021-02-03 06:53:10|9923.44|9885.44|9923.68|9885.68|9923.94|9885.94|9923.22|9885.22|10
1612335200000|2021-02-03 06:53:20|9923.9|9885.9|9925.34|9887.34|9925.34|9887.34|9923.9|9885.9|10
1612335210000|2021-02-03 06:53:30|9925.38|9887.38|9925.49|9887.49|9925.61|9887.61|9924.99|9886.99|10
1612335220000|2021-02-03 06:53:40|9925.71|9887.71|9926.74|9888.74|9926.74|9888.74|9925.71|9887.71|10
1612335230000|2021-02-03 06:53:50|9927.09|9889.09|9928.15|9890.15|9928.15|9890.15|9927.09|9889.09|9
1612335240000|2021-02-03 06:54:00|9928.16|9890.16|9929.71|9891.71|9929.71|9891.71|9926.28|9888.28|10
1612335250000|2021-02-03 06:54:10|9931.08|9893.08|9930.25|9892.25|9932.16|9894.16|9930.25|9892.25|9
1612335260000|2021-02-03 06:54:20|9930.13|9892.13|9929.55|9891.55|9930.13|9892.13|9929.49|9891.49|10
1612335270000|2021-02-03 06:54:30|9929.54|9891.54|9929.18|9891.18|9929.9|9891.9|9929.14|9891.14|10
1612335280000|2021-02-03 06:54:40|9929.29|9891.29|9931.24|9893.24|9931.24|9893.24|9929.29|9891.29|10
1612335290000|2021-02-03 06:54:50|9930.98|9892.98|9931.02|9893.02|9931.25|9893.25|9930.82|9892.82|10
1612335300000|2021-02-03 06:55:00|9930.58|9892.58|9933.41|9895.41|9933.41|9895.41|9930.58|9892.58|10
1612335310000|2021-02-03 06:55:10|9933.66|9895.66|9936.99|9898.99|9936.99|9898.99|9933.49|9895.49|10
1612335320000|2021-02-03 06:55:20|9937.27|9899.27|9938.4|9900.4|9938.53|9900.53|9937.27|9899.27|10
1612335330000|2021-02-03 06:55:30|9938.37|9900.37|9939.02|9901.02|9939.13|9901.13|9938.05|9900.05|10
1612335340000|2021-02-03 06:55:40|9938.52|9900.52|9941.66|9903.66|9941.66|9903.66|9938.52|9900.52|9
1612335350000|2021-02-03 06:55:50|9941.95|9903.95|9943.94|9905.94|9944.11|9906.11|9941.95|9903.95|10
1612335360000|2021-02-03 06:56:00|9944.03|9906.03|9942.83|9904.83|9945.67|9907.67|9942.83|9904.83|10
1612335370000|2021-02-03 06:56:10|9942.81|9904.81|9940.18|9902.18|9942.81|9904.81|9940.18|9902.18|10
1612335380000|2021-02-03 06:56:20|9939.46|9901.46|9940.07|9902.07|9940.68|9902.68|9939.46|9901.46|10
1612335390000|2021-02-03 06:56:30|9939.7|9901.7|9939.76|9901.76|9940.16|9902.16|9939.53|9901.53|10
1612335400000|2021-02-03 06:56:40|9939.4|9901.4|9941.09|9903.09|9941.09|9903.09|9938.74|9900.74|10
1612335410000|2021-02-03 06:56:50|9941.19|9903.19|9942.57|9904.57|9942.57|9904.57|9941.19|9903.19|10
1612335420000|2021-02-03 06:57:00|9942.7|9904.7|9942.01|9904.01|9943|9905|9942.01|9904.01|10
1612335430000|2021-02-03 06:57:10|9942.24|9904.24|9943.57|9905.57|9943.57|9905.57|9942.24|9904.24|10
1612335440000|2021-02-03 06:57:20|9943.89|9905.89|9943.98|9905.98|9944.26|9906.26|9943.56|9905.56|10
1612335450000|2021-02-03 06:57:30|9944.21|9906.21|9944.71|9906.71|9944.71|9906.71|9944.14|9906.14|9
1612335460000|2021-02-03 06:57:40|9944.62|9906.62|9946.97|9908.97|9946.97|9908.97|9944.62|9906.62|10
1612335470000|2021-02-03 06:57:50|9947.14|9909.14|9946.9|9908.9|9947.22|9909.22|9946.29|9908.29|10
1612335480000|2021-02-03 06:58:00|9946.69|9908.69|9947.48|9909.48|9947.66|9909.66|9946.64|9908.64|10
1612335490000|2021-02-03 06:58:10|9947.39|9909.39|9948.83|9910.83|9948.9|9910.9|9947.12|9909.12|10
1612335500000|2021-02-03 06:58:20|9948.27|9910.27|9947.83|9909.83|9948.89|9910.89|9947.83|9909.83|9
1612335510000|2021-02-03 06:58:30|9947.46|9909.46|9947.64|9909.64|9947.87|9909.87|9946.98|9908.98|10
1612335520000|2021-02-03 06:58:40|9947.7|9909.7|9948.31|9910.31|9948.31|9910.31|9947.38|9909.38|10
1612335530000|2021-02-03 06:58:50|9948.04|9910.04|9946.95|9908.95|9948.04|9910.04|9946.56|9908.56|10
1612335540000|2021-02-03 06:59:00|9946.75|9908.75|9943.1|9905.1|9947|9909|9943.1|9905.1|10
1612335550000|2021-02-03 06:59:10|9942.82|9904.82|9941.99|9903.99|9942.92|9904.92|9941.84|9903.84|10
1612335560000|2021-02-03 06:59:20|9942.82|9904.82|9939.92|9901.92|9943.08|9905.08|9939.92|9901.92|10
1612335570000|2021-02-03 06:59:30|9939.89|9901.89|9932.16|9894.16|9940.96|9902.96|9932.16|9894.16|10
1612335580000|2021-02-03 06:59:40|9931.81|9893.81|9931.66|9893.66|9931.92|9893.92|9929.73|9891.73|10
1612335590000|2021-02-03 06:59:50|9932.22|9894.22|9930.03|9892.03|9932.6|9894.6|9928.86|9890.86|10
1612335600000|2021-02-03 07:00:00|9930.29|9892.29|9934.52|9896.52|9934.52|9896.52|9930.25|9892.25|10
1612335610000|2021-02-03 07:00:10|9933.94|9895.94|9931.82|9893.82|9933.94|9895.94|9931.82|9893.82|10
1612335620000|2021-02-03 07:00:20|9931.17|9893.17|9927.84|9889.84|9931.17|9893.17|9927.84|9889.84|10
1612335630000|2021-02-03 07:00:30|9926.67|9888.67|9928.8|9890.8|9928.94|9890.94|9926.28|9888.28|10
1612335640000|2021-02-03 07:00:40|9928.47|9890.47|9927.79|9889.79|9929.24|9891.24|9927.41|9889.41|10
1612335650000|2021-02-03 07:00:50|9927.69|9889.69|9926.53|9888.53|9927.69|9889.69|9926.53|9888.53|9
1612335660000|2021-02-03 07:01:00|9926.18|9888.18|9923.78|9885.78|9926.43|9888.43|9923.78|9885.78|10
1612335670000|2021-02-03 07:01:10|9924.09|9886.09|9923.75|9885.75|9924.09|9886.09|9922.96|9884.96|9
1612335680000|2021-02-03 07:01:20|9923.99|9885.99|9924.67|9886.67|9924.67|9886.67|9923.62|9885.62|10
1612335690000|2021-02-03 07:01:30|9924.8|9886.8|9925.04|9887.04|9925.55|9887.55|9924.28|9886.28|10
1612335700000|2021-02-03 07:01:40|9924.55|9886.55|9926.6|9888.6|9926.6|9888.6|9924.24|9886.24|10
1612335710000|2021-02-03 07:01:50|9926.82|9888.82|9926.87|9888.87|9927.37|9889.37|9926.82|9888.82|10
1612335720000|2021-02-03 07:02:00|9925.88|9887.88|9925.6|9887.6|9925.96|9887.96|9925.3|9887.3|10
1612335730000|2021-02-03 07:02:10|9925.56|9887.56|9926.26|9888.26|9926.26|9888.26|9925.02|9887.02|10
1612335740000|2021-02-03 07:02:20|9926.16|9888.16|9929.17|9891.17|9929.17|9891.17|9926.16|9888.16|9
1612335750000|2021-02-03 07:02:30|9928.92|9890.92|9928.7|9890.7|9929.45|9891.45|9928.43|9890.43|9
1612335760000|2021-02-03 07:02:40|9928.22|9890.22|9927.75|9889.75|9928.22|9890.22|9927.41|9889.41|9
1612335770000|2021-02-03 07:02:50|9927.57|9889.57|9928.73|9890.73|9929.22|9891.22|9927.57|9889.57|10
1612335780000|2021-02-03 07:03:00|9929.79|9891.79|9931.01|9893.01|9931.41|9893.41|9929.79|9891.79|10
1612335790000|2021-02-03 07:03:10|9931.3|9893.3|9930.84|9892.84|9931.87|9893.87|9930.84|9892.84|10
1612335800000|2021-02-03 07:03:20|9930.62|9892.62|9928.46|9890.46|9930.62|9892.62|9928.32|9890.32|10
1612335810000|2021-02-03 07:03:30|9928.71|9890.71|9926.11|9888.11|9928.71|9890.71|9926.11|9888.11|10
1612335820000|2021-02-03 07:03:40|9926.17|9888.17|9927.16|9889.16|9927.16|9889.16|9925.58|9887.58|10
1612335830000|2021-02-03 07:03:50|9927.69|9889.69|9928.57|9890.57|9928.98|9890.98|9927.29|9889.29|10
1612335840000|2021-02-03 07:04:00|9929.31|9891.31|9929.4|9891.4|9929.4|9891.4|9928.82|9890.82|10
1612335850000|2021-02-03 07:04:10|9929.3|9891.3|9927.2|9889.2|9929.3|9891.3|9926.96|9888.96|10
1612335860000|2021-02-03 07:04:20|9927.53|9889.53|9926.95|9888.95|9927.53|9889.53|9926.59|9888.59|10
1612335870000|2021-02-03 07:04:30|9927.03|9889.03|9927.22|9889.22|9927.41|9889.41|9926.4|9888.4|9
1612335880000|2021-02-03 07:04:40|9927.16|9889.16|9925.94|9887.94|9927.16|9889.16|9925.63|9887.63|10
1612335890000|2021-02-03 07:04:50|9925.97|9887.97|9926.66|9888.66|9926.66|9888.66|9925.5|9887.5|10
1612335900000|2021-02-03 07:05:00|9926.87|9888.87|9928.41|9890.41|9928.41|9890.41|9926.55|9888.55|10
1612335910000|2021-02-03 07:05:10|9928.89|9890.89|9930.6|9892.6|9930.6|9892.6|9928.39|9890.39|10
1612335920000|2021-02-03 07:05:20|9931.52|9893.52|9932.84|9894.84|9933.53|9895.53|9931.52|9893.52|9
1612335930000|2021-02-03 07:05:30|9931.97|9893.97|9933.23|9895.23|9933.23|9895.23|9931.97|9893.97|10
1612335940000|2021-02-03 07:05:40|9933.41|9895.41|9933.88|9895.88|9934.42|9896.42|9933.41|9895.41|9
1612335950000|2021-02-03 07:05:50|9933.7|9895.7|9934.26|9896.26|9934.45|9896.45|9933.35|9895.35|10
1612335960000|2021-02-03 07:06:00|9934.14|9896.14|9935.36|9897.36|9935.36|9897.36|9933.59|9895.59|10
1612335970000|2021-02-03 07:06:10|9935.18|9897.18|9937.61|9899.61|9937.61|9899.61|9935.18|9897.18|10
1612335980000|2021-02-03 07:06:20|9937.5|9899.5|9938.86|9900.86|9938.86|9900.86|9937.5|9899.5|10
1612335990000|2021-02-03 07:06:30|9939.09|9901.09|9938.73|9900.73|9939.66|9901.66|9938.73|9900.73|10
1612336000000|2021-02-03 07:06:40|9938.64|9900.64|9937.77|9899.77|9938.67|9900.67|9937.77|9899.77|10
1612336010000|2021-02-03 07:06:50|9938.12|9900.12|9937.42|9899.42|9938.3|9900.3|9937.42|9899.42|9
1612336020000|2021-02-03 07:07:00|9937.51|9899.51|9937.61|9899.61|9937.62|9899.62|9937.16|9899.16|10
1612336030000|2021-02-03 07:07:10|9937.42|9899.42|9937.69|9899.69|9938|9900|9937.31|9899.31|10
1612336040000|2021-02-03 07:07:20|9937.31|9899.31|9937.56|9899.56|9937.62|9899.62|9936.95|9898.95|10
1612336050000|2021-02-03 07:07:30|9936.69|9898.69|9937.14|9899.14|9937.41|9899.41|9936.38|9898.38|10
1612336060000|2021-02-03 07:07:40|9937.04|9899.04|9936.49|9898.49|9937.18|9899.18|9936.49|9898.49|10
1612336070000|2021-02-03 07:07:50|9936.29|9898.29|9936.96|9898.96|9936.96|9898.96|9936.13|9898.13|10
1612336080000|2021-02-03 07:08:00|9936.76|9898.76|9936.65|9898.65|9936.76|9898.76|9936.16|9898.16|10
1612336090000|2021-02-03 07:08:10|9937.5|9899.5|9938.59|9900.59|9939.12|9901.12|9937.5|9899.5|10
1612336100000|2021-02-03 07:08:20|9938.23|9900.23|9940.34|9902.34|9940.88|9902.88|9938.23|9900.23|10
1612336110000|2021-02-03 07:08:30|9940.98|9902.98|9941.79|9903.79|9941.8|9903.8|9940.84|9902.84|10
1612336120000|2021-02-03 07:08:40|9941.8|9903.8|9941.04|9903.04|9941.8|9903.8|9940|9902|9
1612336130000|2021-02-03 07:08:50|9941.39|9903.39|9940.82|9902.82|9941.39|9903.39|9940.77|9902.77|8
1612336140000|2021-02-03 07:09:00|9941.11|9903.11|9944.38|9906.38|9944.38|9906.38|9941.11|9903.11|10
1612336150000|2021-02-03 07:09:10|9945.01|9907.01|9950.32|9912.32|9950.32|9912.32|9945.01|9907.01|10
1612336160000|2021-02-03 07:09:20|9950.56|9912.56|9952.23|9914.23|9952.4|9914.4|9950.56|9912.56|10
1612336170000|2021-02-03 07:09:30|9952.82|9914.82|9953.43|9915.43|9953.43|9915.43|9951.83|9913.83|10
1612336180000|2021-02-03 07:09:40|9952.82|9914.82|9951.99|9913.99|9953.39|9915.39|9951.97|9913.97|9
1612336190000|2021-02-03 07:09:50|9952.15|9914.15|9950.93|9912.93|9952.89|9914.89|9950.93|9912.93|10
1612336200000|2021-02-03 07:10:00|9950.43|9912.43|9949.12|9911.12|9950.43|9912.43|9948.88|9910.88|10
1612336210000|2021-02-03 07:10:10|9949.34|9911.34|9950.86|9912.86|9951.01|9913.01|9949.34|9911.34|10
1612336220000|2021-02-03 07:10:20|9950.67|9912.67|9951.01|9913.01|9951.01|9913.01|9949.91|9911.91|10
1612336230000|2021-02-03 07:10:30|9950.92|9912.92|9953.05|9915.05|9953.05|9915.05|9950.92|9912.92|10
1612336240000|2021-02-03 07:10:40|9952.54|9914.54|9953.33|9915.33|9953.33|9915.33|9951.73|9913.73|10
1612336250000|2021-02-03 07:10:50|9953.46|9915.46|9953.84|9915.84|9953.84|9915.84|9952.74|9914.74|10
1612336260000|2021-02-03 07:11:00|9953.68|9915.68|9953.82|9915.82|9954.49|9916.49|9953.68|9915.68|10
1612336270000|2021-02-03 07:11:10|9952.97|9914.97|9951.97|9913.97|9953.21|9915.21|9951.97|9913.97|10
1612336280000|2021-02-03 07:11:20|9951.85|9913.85|9951.76|9913.76|9952.26|9914.26|9951.73|9913.73|8
1612336290000|2021-02-03 07:11:30|9951.75|9913.75|9952.05|9914.05|9952.05|9914.05|9951.47|9913.47|9
1612336300000|2021-02-03 07:11:40|9951.99|9913.99|9950.67|9912.67|9951.99|9913.99|9950.25|9912.25|9
1612336310000|2021-02-03 07:11:50|9950.41|9912.41|9950.6|9912.6|9950.8|9912.8|9950.34|9912.34|9
1612336320000|2021-02-03 07:12:00|9950.59|9912.59|9949.96|9911.96|9951.29|9913.29|9949.96|9911.96|10
1612336330000|2021-02-03 07:12:10|9949.88|9911.88|9943.8|9905.8|9949.88|9911.88|9943.33|9905.33|10
1612336340000|2021-02-03 07:12:20|9943.74|9905.74|9943.32|9905.32|9943.74|9905.74|9943.03|9905.03|9
1612336350000|2021-02-03 07:12:30|9943.45|9905.45|9945.16|9907.16|9945.16|9907.16|9943.45|9905.45|9
1612336360000|2021-02-03 07:12:40|9944.91|9906.91|9943.9|9905.9|9944.94|9906.94|9943.9|9905.9|10
1612336370000|2021-02-03 07:12:50|9944.28|9906.28|9944.73|9906.73|9944.99|9906.99|9943.52|9905.52|10
1612336380000|2021-02-03 07:13:00|9945.63|9907.63|9949.47|9911.47|9949.47|9911.47|9945.63|9907.63|10
1612336390000|2021-02-03 07:13:10|9950.81|9912.81|9950.63|9912.63|9951.25|9913.25|9950.63|9912.63|10
1612336400000|2021-02-03 07:13:20|9950.74|9912.74|9949.74|9911.74|9950.74|9912.74|9949.41|9911.41|10
1612336410000|2021-02-03 07:13:30|9949.65|9911.65|9948.9|9910.9|9950.23|9912.23|9948.9|9910.9|10
1612336420000|2021-02-03 07:13:40|9948.12|9910.12|9946.16|9908.16|9948.3|9910.3|9946|9908|10
1612336430000|2021-02-03 07:13:50|9946.21|9908.21|9944.73|9906.73|9946.21|9908.21|9944.73|9906.73|10
1612336440000|2021-02-03 07:14:00|9944.55|9906.55|9946.99|9908.99|9946.99|9908.99|9943.95|9905.95|10
1612336450000|2021-02-03 07:14:10|9946.91|9908.91|9947.9|9909.9|9947.9|9909.9|9946.91|9908.91|9
1612336460000|2021-02-03 07:14:20|9948.09|9910.09|9945.79|9907.79|9948.47|9910.47|9945.79|9907.79|10
1612336470000|2021-02-03 07:14:30|9945.66|9907.66|9945.62|9907.62|9946.93|9908.93|9945.62|9907.62|10
1612336480000|2021-02-03 07:14:40|9945.27|9907.27|9946.49|9908.49|9946.74|9908.74|9945.27|9907.27|9
1612336490000|2021-02-03 07:14:50|9946.48|9908.48|9945.76|9907.76|9946.48|9908.48|9945.75|9907.75|10
1612336500000|2021-02-03 07:15:00|9945.74|9907.74|9944.33|9906.33|9945.9|9907.9|9944.14|9906.14|9
1612336510000|2021-02-03 07:15:10|9944.68|9906.68|9945.04|9907.04|9945.04|9907.04|9944.07|9906.07|10
1612336520000|2021-02-03 07:15:20|9944.68|9906.68|9942.84|9904.84|9944.68|9906.68|9942.84|9904.84|10
1612336530000|2021-02-03 07:15:30|9941.14|9903.14|9936.84|9898.84|9941.14|9903.14|9936.84|9898.84|10
1612336540000|2021-02-03 07:15:40|9936.66|9898.66|9935.79|9897.79|9936.74|9898.74|9935.79|9897.79|10
1612336550000|2021-02-03 07:15:50|9935.42|9897.42|9929.85|9891.85|9935.42|9897.42|9929.79|9891.79|10
1612336560000|2021-02-03 07:16:00|9929.93|9891.93|9928.19|9890.19|9930|9892|9928.19|9890.19|10
1612336570000|2021-02-03 07:16:10|9928.27|9890.27|9925.55|9887.55|9928.27|9890.27|9925.55|9887.55|10
1612336580000|2021-02-03 07:16:20|9925.17|9887.17|9924.9|9886.9|9926.91|9888.91|9924.6|9886.6|10
1612336590000|2021-02-03 07:16:30|9925.17|9887.17|9925.1|9887.1|9925.38|9887.38|9924.96|9886.96|10
1612336600000|2021-02-03 07:16:40|9925.11|9887.11|9929.29|9891.29|9929.29|9891.29|9925.11|9887.11|10
1612336610000|2021-02-03 07:16:50|9930.49|9892.49|9934.41|9896.41|9934.41|9896.41|9930.49|9892.49|10
1612336620000|2021-02-03 07:17:00|9934.75|9896.75|9932.77|9894.77|9934.98|9896.98|9932.43|9894.43|10
1612336630000|2021-02-03 07:17:10|9933.59|9895.59|9936.73|9898.73|9936.73|9898.73|9933.11|9895.11|10
1612336640000|2021-02-03 07:17:20|9936.71|9898.71|9942.68|9904.68|9942.68|9904.68|9936.71|9898.71|10
1612336650000|2021-02-03 07:17:30|9942|9904|9941.07|9903.07|9942.07|9904.07|9941.07|9903.07|10
1612336660000|2021-02-03 07:17:40|9940.97|9902.97|9940.42|9902.42|9941.14|9903.14|9940.42|9902.42|10
1612336670000|2021-02-03 07:17:50|9940.25|9902.25|9939.5|9901.5|9940.49|9902.49|9939.5|9901.5|10
1612336680000|2021-02-03 07:18:00|9938.71|9900.71|9940.28|9902.28|9940.28|9902.28|9938.46|9900.46|10
1612336690000|2021-02-03 07:18:10|9941.17|9903.17|9940.41|9902.41|9941.41|9903.41|9940.41|9902.41|10
1612336700000|2021-02-03 07:18:20|9940.49|9902.49|9943.46|9905.46|9943.46|9905.46|9940.26|9902.26|10
1612336710000|2021-02-03 07:18:30|9943.64|9905.64|9943.29|9905.29|9943.8|9905.8|9943.29|9905.29|10
1612336720000|2021-02-03 07:18:40|9943.6|9905.6|9942.62|9904.62|9943.6|9905.6|9942.36|9904.36|10
1612336730000|2021-02-03 07:18:50|9943.04|9905.04|9941.45|9903.45|9943.04|9905.04|9941.2|9903.2|9
1612336740000|2021-02-03 07:19:00|9941.39|9903.39|9942.4|9904.4|9942.4|9904.4|9941.19|9903.19|10
1612336750000|2021-02-03 07:19:10|9942.67|9904.67|9944.65|9906.65|9944.65|9906.65|9942.26|9904.26|10
1612336760000|2021-02-03 07:19:20|9944.91|9906.91|9947.23|9909.23|9947.23|9909.23|9944.91|9906.91|10
1612336770000|2021-02-03 07:19:30|9947.29|9909.29|9944.36|9906.36|9947.41|9909.41|9944.36|9906.36|10
1612336780000|2021-02-03 07:19:40|9943.95|9905.95|9943.12|9905.12|9943.95|9905.95|9942.37|9904.37|10
1612336790000|2021-02-03 07:19:50|9943.71|9905.71|9943.84|9905.84|9944.7|9906.7|9943.69|9905.69|10
1612336800000|2021-02-03 07:20:00|9943.65|9905.65|9944.33|9906.33|9945.92|9907.92|9942.49|9904.49|10
1612336810000|2021-02-03 07:20:10|9944.14|9906.14|9942.8|9904.8|9944.46|9906.46|9942.8|9904.8|10
1612336820000|2021-02-03 07:20:20|9942.29|9904.29|9937.55|9899.55|9942.29|9904.29|9937.55|9899.55|10
1612336830000|2021-02-03 07:20:30|9938.01|9900.01|9932.22|9894.22|9938.01|9900.01|9932.22|9894.22|9
1612336840000|2021-02-03 07:20:40|9931.71|9893.71|9926.22|9888.22|9931.71|9893.71|9926.22|9888.22|10
1612336850000|2021-02-03 07:20:50|9926.64|9888.64|9928.26|9890.26|9928.26|9890.26|9925.25|9887.25|10
1612336860000|2021-02-03 07:21:00|9926.89|9888.89|9925.31|9887.31|9926.95|9888.95|9924.59|9886.59|9
1612336870000|2021-02-03 07:21:10|9925.41|9887.41|9925.4|9887.4|9926.47|9888.47|9925.4|9887.4|10
1612336880000|2021-02-03 07:21:20|9925.58|9887.58|9927.07|9889.07|9927.07|9889.07|9925.58|9887.58|10
1612336890000|2021-02-03 07:21:30|9926.75|9888.75|9929.34|9891.34|9929.42|9891.42|9926.75|9888.75|10
1612336900000|2021-02-03 07:21:40|9930.28|9892.28|9931.56|9893.56|9931.93|9893.93|9930.28|9892.28|10
1612336910000|2021-02-03 07:21:50|9931.48|9893.48|9931.84|9893.84|9932.11|9894.11|9930.86|9892.86|9
1612336920000|2021-02-03 07:22:00|9932.06|9894.06|9933.44|9895.44|9933.44|9895.44|9931.62|9893.62|10
1612336930000|2021-02-03 07:22:10|9933.86|9895.86|9937.18|9899.18|9937.18|9899.18|9933.86|9895.86|10
1612336940000|2021-02-03 07:22:20|9936.94|9898.94|9937.29|9899.29|9937.92|9899.92|9936.78|9898.78|10
1612336950000|2021-02-03 07:22:30|9937.19|9899.19|9938.33|9900.33|9938.41|9900.41|9936.93|9898.93|10
1612336960000|2021-02-03 07:22:40|9938.71|9900.71|9938.55|9900.55|9939.07|9901.07|9937.91|9899.91|10
1612336970000|2021-02-03 07:22:50|9938.16|9900.16|9936.22|9898.22|9938.16|9900.16|9936.22|9898.22|10
1612336980000|2021-02-03 07:23:00|9936.08|9898.08|9935.55|9897.55|9936.83|9898.83|9935.45|9897.45|10
1612336990000|2021-02-03 07:23:10|9936.06|9898.06|9933.63|9895.63|9936.22|9898.22|9933.63|9895.63|10
1612337000000|2021-02-03 07:23:20|9933.43|9895.43|9932.82|9894.82|9933.58|9895.58|9932.76|9894.76|10
1612337010000|2021-02-03 07:23:30|9932.78|9894.78|9931.72|9893.72|9932.78|9894.78|9931.06|9893.06|10
1612337020000|2021-02-03 07:23:40|9931.8|9893.8|9929.02|9891.02|9931.83|9893.83|9929.02|9891.02|10
1612337030000|2021-02-03 07:23:50|9928.36|9890.36|9929.41|9891.41|9930.2|9892.2|9927.99|9889.99|10
1612337040000|2021-02-03 07:24:00|9929.78|9891.78|9927.91|9889.91|9929.78|9891.78|9927.91|9889.91|10
1612337050000|2021-02-03 07:24:10|9927.89|9889.89|9932.86|9894.86|9932.86|9894.86|9927.89|9889.89|10
1612337060000|2021-02-03 07:24:20|9932.23|9894.23|9931.87|9893.87|9932.49|9894.49|9931.61|9893.61|9
1612337070000|2021-02-03 07:24:30|9932.14|9894.14|9930.54|9892.54|9932.14|9894.14|9930.54|9892.54|10
1612337080000|2021-02-03 07:24:40|9929.84|9891.84|9929.78|9891.78|9929.84|9891.84|9929.59|9891.59|10
1612337090000|2021-02-03 07:24:50|9929.81|9891.81|9926.45|9888.45|9929.83|9891.83|9926.45|9888.45|10
1612337100000|2021-02-03 07:25:00|9926.1|9888.1|9927.31|9889.31|9927.34|9889.34|9925.6|9887.6|10
1612337110000|2021-02-03 07:25:10|9927.71|9889.71|9929.88|9891.88|9929.88|9891.88|9927.71|9889.71|10
1612337120000|2021-02-03 07:25:20|9930.18|9892.18|9927.36|9889.36|9930.58|9892.58|9927.36|9889.36|10
1612337130000|2021-02-03 07:25:30|9927.55|9889.55|9926.6|9888.6|9927.55|9889.55|9926.6|9888.6|10
1612337140000|2021-02-03 07:25:40|9925.82|9887.82|9921.56|9883.56|9925.82|9887.82|9921.56|9883.56|10
1612337150000|2021-02-03 07:25:50|9921.09|9883.09|9921.2|9883.2|9921.3|9883.3|9919.87|9881.87|10
1612337160000|2021-02-03 07:26:00|9921.4|9883.4|9921.19|9883.19|9921.86|9883.86|9921.19|9883.19|10
1612337170000|2021-02-03 07:26:10|9921.18|9883.18|9920.97|9882.97|9921.61|9883.61|9920.74|9882.74|10
1612337180000|2021-02-03 07:26:20|9921.13|9883.13|9920.11|9882.11|9921.13|9883.13|9920.01|9882.01|10
1612337190000|2021-02-03 07:26:30|9920.9|9882.9|9922.74|9884.74|9922.74|9884.74|9920.73|9882.73|10
1612337200000|2021-02-03 07:26:40|9922.72|9884.72|9923.49|9885.49|9923.49|9885.49|9922.48|9884.48|9
1612337210000|2021-02-03 07:26:50|9923.68|9885.68|9924.12|9886.12|9924.61|9886.61|9923.68|9885.68|9
1612337220000|2021-02-03 07:27:00|9924.03|9886.03|9922.77|9884.77|9924.46|9886.46|9922.77|9884.77|10
1612337230000|2021-02-03 07:27:10|9923.28|9885.28|9922.27|9884.27|9923.28|9885.28|9921.43|9883.43|10
1612337240000|2021-02-03 07:27:20|9922.31|9884.31|9922.39|9884.39|9922.5|9884.5|9922.19|9884.19|10
1612337250000|2021-02-03 07:27:30|9921.89|9883.89|9922.43|9884.43|9922.44|9884.44|9921.89|9883.89|10
1612337260000|2021-02-03 07:27:40|9922.85|9884.85|9924.73|9886.73|9924.73|9886.73|9922.85|9884.85|10
1612337270000|2021-02-03 07:27:50|9924.82|9886.82|9924.82|9886.82|9924.92|9886.92|9924.48|9886.48|10
1612337280000|2021-02-03 07:28:00|9924.62|9886.62|9926.22|9888.22|9926.38|9888.38|9924.62|9886.62|10
1612337290000|2021-02-03 07:28:10|9926.84|9888.84|9925.75|9887.75|9927.21|9889.21|9925.75|9887.75|10
1612337300000|2021-02-03 07:28:20|9925.77|9887.77|9924.74|9886.74|9925.77|9887.77|9924.74|9886.74|10
1612337310000|2021-02-03 07:28:30|9924.9|9886.9|9925.61|9887.61|9926.08|9888.08|9924.9|9886.9|10
1612337320000|2021-02-03 07:28:40|9925.32|9887.32|9924.62|9886.62|9925.32|9887.32|9924.6|9886.6|10
1612337330000|2021-02-03 07:28:50|9924.94|9886.94|9925.7|9887.7|9925.7|9887.7|9924.42|9886.42|10
1612337340000|2021-02-03 07:29:00|9925.45|9887.45|9927.56|9889.56|9927.56|9889.56|9925.45|9887.45|10
1612337350000|2021-02-03 07:29:10|9927.65|9889.65|9928.24|9890.24|9928.24|9890.24|9926.95|9888.95|10
1612337360000|2021-02-03 07:29:20|9928.43|9890.43|9928.98|9890.98|9929.02|9891.02|9928.43|9890.43|9
1612337370000|2021-02-03 07:29:30|9929.03|9891.03|9928.91|9890.91|9929.28|9891.28|9928.32|9890.32|8
1612337380000|2021-02-03 07:29:40|9929.08|9891.08|9927.16|9889.16|9929.27|9891.27|9927.16|9889.16|10
1612337390000|2021-02-03 07:29:50|9927.46|9889.46|9928.1|9890.1|9928.26|9890.26|9927.39|9889.39|10
1612337400000|2021-02-03 07:30:00|9928.58|9890.58|9927.18|9889.18|9928.58|9890.58|9927.18|9889.18|10
1612337410000|2021-02-03 07:30:10|9927.28|9889.28|9926.46|9888.46|9927.53|9889.53|9926.46|9888.46|10
1612337420000|2021-02-03 07:30:20|9926.19|9888.19|9925.93|9887.93|9926.89|9888.89|9925.93|9887.93|10
1612337430000|2021-02-03 07:30:30|9925.28|9887.28|9923.21|9885.21|9925.28|9887.28|9923.21|9885.21|10
1612337440000|2021-02-03 07:30:40|9922.78|9884.78|9922.74|9884.74|9923.1|9885.1|9922.45|9884.45|10
1612337450000|2021-02-03 07:30:50|9923.43|9885.43|9923.59|9885.59|9924.04|9886.04|9922.84|9884.84|10
1612337460000|2021-02-03 07:31:00|9923.66|9885.66|9924.81|9886.81|9924.81|9886.81|9923.66|9885.66|10
1612337470000|2021-02-03 07:31:10|9924.61|9886.61|9926.06|9888.06|9926.13|9888.13|9924.34|9886.34|10
1612337480000|2021-02-03 07:31:20|9926.09|9888.09|9928.97|9890.97|9928.97|9890.97|9926.09|9888.09|10
1612337490000|2021-02-03 07:31:30|9929.05|9891.05|9928.79|9890.79|9929.56|9891.56|9928.79|9890.79|9
1612337500000|2021-02-03 07:31:40|9929.11|9891.11|9930.28|9892.28|9930.28|9892.28|9928.82|9890.82|8
1612337510000|2021-02-03 07:31:50|9930.27|9892.27|9929.31|9891.31|9930.27|9892.27|9929.31|9891.31|9
1612337520000|2021-02-03 07:32:00|9929.28|9891.28|9929.96|9891.96|9929.96|9891.96|9928.67|9890.67|9
1612337530000|2021-02-03 07:32:10|9929.94|9891.94|9930.31|9892.31|9930.31|9892.31|9929.56|9891.56|10
1612337540000|2021-02-03 07:32:20|9929.52|9891.52|9927.84|9889.84|9929.55|9891.55|9927.84|9889.84|10
1612337550000|2021-02-03 07:32:30|9926.79|9888.79|9925.41|9887.41|9927.13|9889.13|9925.41|9887.41|10
1612337560000|2021-02-03 07:32:40|9925.17|9887.17|9925.8|9887.8|9925.89|9887.89|9925.07|9887.07|10
1612337570000|2021-02-03 07:32:50|9925.71|9887.71|9924.76|9886.76|9925.71|9887.71|9924.74|9886.74|9
1612337580000|2021-02-03 07:33:00|9924.59|9886.59|9923.85|9885.85|9924.9|9886.9|9923.83|9885.83|10
1612337590000|2021-02-03 07:33:10|9923.78|9885.78|9922.96|9884.96|9923.95|9885.95|9922.96|9884.96|10
1612337600000|2021-02-03 07:33:20|9923.11|9885.11|9921.67|9883.67|9923.11|9885.11|9921.67|9883.67|10
1612337610000|2021-02-03 07:33:30|9921.35|9883.35|9920.56|9882.56|9921.35|9883.35|9920.15|9882.15|10
1612337620000|2021-02-03 07:33:40|9920.36|9882.36|9919.92|9881.92|9920.45|9882.45|9919.24|9881.24|10
1612337630000|2021-02-03 07:33:50|9920.03|9882.03|9923.14|9885.14|9923.14|9885.14|9920.03|9882.03|10
1612337640000|2021-02-03 07:34:00|9923.3|9885.3|9923.63|9885.63|9923.79|9885.79|9923|9885|10
1612337650000|2021-02-03 07:34:10|9924.05|9886.05|9922.58|9884.58|9924.05|9886.05|9922.58|9884.58|10
1612337660000|2021-02-03 07:34:20|9921.96|9883.96|9920.77|9882.77|9922.02|9884.02|9920.77|9882.77|10
1612337670000|2021-02-03 07:34:30|9920.63|9882.63|9921.27|9883.27|9921.63|9883.63|9920.63|9882.63|9
1612337680000|2021-02-03 07:34:40|9921.22|9883.22|9922.07|9884.07|9922.07|9884.07|9920.91|9882.91|10
1612337690000|2021-02-03 07:34:50|9921.92|9883.92|9922.07|9884.07|9922.34|9884.34|9921.74|9883.74|10
1612337700000|2021-02-03 07:35:00|9921.57|9883.57|9923.69|9885.69|9923.77|9885.77|9921.53|9883.53|10
1612337710000|2021-02-03 07:35:10|9923.83|9885.83|9924.72|9886.72|9924.72|9886.72|9923.76|9885.76|9
1612337720000|2021-02-03 07:35:20|9924.77|9886.77|9923.85|9885.85|9924.77|9886.77|9923.85|9885.85|8
1612337730000|2021-02-03 07:35:30|9924.29|9886.29|9924.1|9886.1|9924.37|9886.37|9923.91|9885.91|9
1612337740000|2021-02-03 07:35:40|9924.31|9886.31|9924.92|9886.92|9925.29|9887.29|9924.28|9886.28|10
1612337750000|2021-02-03 07:35:50|9924.9|9886.9|9925.78|9887.78|9925.78|9887.78|9924.9|9886.9|9
1612337760000|2021-02-03 07:36:00|9925.66|9887.66|9926.21|9888.21|9926.21|9888.21|9925.41|9887.41|10
1612337770000|2021-02-03 07:36:10|9925.81|9887.81|9926.08|9888.08|9926.62|9888.62|9925.61|9887.61|9
1612337780000|2021-02-03 07:36:20|9925.74|9887.74|9925.76|9887.76|9925.76|9887.76|9925.22|9887.22|9
1612337790000|2021-02-03 07:36:30|9925.74|9887.74|9924.73|9886.73|9925.89|9887.89|9924.36|9886.36|9
1612337800000|2021-02-03 07:36:40|9924.56|9886.56|9923.86|9885.86|9924.56|9886.56|9923.86|9885.86|10
1612337810000|2021-02-03 07:36:50|9923.73|9885.73|9921.97|9883.97|9923.73|9885.73|9921.93|9883.93|9
1612337820000|2021-02-03 07:37:00|9921.09|9883.09|9919.79|9881.79|9921.09|9883.09|9919.76|9881.76|10
1612337830000|2021-02-03 07:37:10|9919.51|9881.51|9918.94|9880.94|9919.51|9881.51|9918.65|9880.65|10
1612337840000|2021-02-03 07:37:20|9918.81|9880.81|9918.31|9880.31|9918.97|9880.97|9917.82|9879.82|10
1612337850000|2021-02-03 07:37:30|9918.2|9880.2|9917.86|9879.86|9918.2|9880.2|9917.56|9879.56|10
1612337860000|2021-02-03 07:37:40|9917.68|9879.68|9916.11|9878.11|9917.68|9879.68|9916.11|9878.11|10
1612337870000|2021-02-03 07:37:50|9915.88|9877.88|9909.23|9871.23|9915.88|9877.88|9909.23|9871.23|10
1612337880000|2021-02-03 07:38:00|9909.24|9871.24|9905.33|9867.33|9909.24|9871.24|9904.75|9866.75|10
1612337890000|2021-02-03 07:38:10|9905.08|9867.08|9905.37|9867.37|9905.37|9867.37|9904.2|9866.2|10
1612337900000|2021-02-03 07:38:20|9905.07|9867.07|9905.27|9867.27|9905.96|9867.96|9905.07|9867.07|10
1612337910000|2021-02-03 07:38:30|9905.2|9867.2|9904.85|9866.85|9905.32|9867.32|9904.65|9866.65|9
1612337920000|2021-02-03 07:38:40|9905.5|9867.5|9906.06|9868.06|9906.37|9868.37|9905.5|9867.5|10
1612337930000|2021-02-03 07:38:50|9906.05|9868.05|9905.79|9867.79|9906.36|9868.36|9905.72|9867.72|9
1612337940000|2021-02-03 07:39:00|9905.52|9867.52|9905.49|9867.49|9906.04|9868.04|9905.21|9867.21|9
1612337950000|2021-02-03 07:39:10|9905.26|9867.26|9904.59|9866.59|9905.26|9867.26|9904.01|9866.01|10
1612337960000|2021-02-03 07:39:20|9904.76|9866.76|9901.97|9863.97|9904.76|9866.76|9901.73|9863.73|10
1612337970000|2021-02-03 07:39:30|9901.78|9863.78|9901.47|9863.47|9901.78|9863.78|9901.15|9863.15|10
1612337980000|2021-02-03 07:39:40|9901.29|9863.29|9903.04|9865.04|9903.17|9865.17|9901.29|9863.29|10
1612337990000|2021-02-03 07:39:50|9902.87|9864.87|9906|9868|9906|9868|9902.87|9864.87|10
1612338000000|2021-02-03 07:40:00|9905.66|9867.66|9904.41|9866.41|9905.66|9867.66|9904.41|9866.41|10
1612338010000|2021-02-03 07:40:10|9904.36|9866.36|9904.31|9866.31|9904.73|9866.73|9904.08|9866.08|9
1612338020000|2021-02-03 07:40:20|9904.09|9866.09|9902.44|9864.44|9904.36|9866.36|9902.44|9864.44|10
1612338030000|2021-02-03 07:40:30|9902.37|9864.37|9902.22|9864.22|9902.67|9864.67|9901.97|9863.97|10
1612338040000|2021-02-03 07:40:40|9902.59|9864.59|9902.65|9864.65|9903.08|9865.08|9902.59|9864.59|9
1612338050000|2021-02-03 07:40:50|9902.89|9864.89|9902.18|9864.18|9902.89|9864.89|9902.04|9864.04|10
1612338060000|2021-02-03 07:41:00|9902.07|9864.07|9903.09|9865.09|9903.51|9865.51|9901.24|9863.24|10
1612338070000|2021-02-03 07:41:10|9902.99|9864.99|9905.33|9867.33|9905.33|9867.33|9902.99|9864.99|10
1612338080000|2021-02-03 07:41:20|9905.61|9867.61|9907.38|9869.38|9907.38|9869.38|9905.61|9867.61|10
1612338090000|2021-02-03 07:41:30|9907.87|9869.87|9907.35|9869.35|9907.87|9869.87|9907.35|9869.35|10
1612338100000|2021-02-03 07:41:40|9907.82|9869.82|9908.8|9870.8|9908.84|9870.84|9907.82|9869.82|9
1612338110000|2021-02-03 07:41:50|9909.38|9871.38|9910.02|9872.02|9910.07|9872.07|9909.38|9871.38|10
1612338120000|2021-02-03 07:42:00|9910.01|9872.01|9906.99|9868.99|9910.01|9872.01|9906.94|9868.94|10
1612338130000|2021-02-03 07:42:10|9906.62|9868.62|9905.69|9867.69|9907.08|9869.08|9905.69|9867.69|9
1612338140000|2021-02-03 07:42:20|9905.39|9867.39|9908.96|9870.96|9909.21|9871.21|9905.39|9867.39|10
1612338150000|2021-02-03 07:42:30|9909.52|9871.52|9911.08|9873.08|9911.08|9873.08|9909.52|9871.52|9
1612338160000|2021-02-03 07:42:40|9910.61|9872.61|9912.9|9874.9|9912.93|9874.93|9910.61|9872.61|10
1612338170000|2021-02-03 07:42:50|9912.93|9874.93|9915.54|9877.54|9915.54|9877.54|9912.93|9874.93|10
1612338180000|2021-02-03 07:43:00|9915.26|9877.26|9911.86|9873.86|9915.26|9877.26|9911.71|9873.71|10
1612338190000|2021-02-03 07:43:10|9912.03|9874.03|9911.02|9873.02|9912.38|9874.38|9911.02|9873.02|10
1612338200000|2021-02-03 07:43:20|9910.83|9872.83|9910.54|9872.54|9910.83|9872.83|9910.36|9872.36|10
1612338210000|2021-02-03 07:43:30|9911.24|9873.24|9910.38|9872.38|9911.24|9873.24|9910.25|9872.25|10
1612338220000|2021-02-03 07:43:40|9910.09|9872.09|9910.37|9872.37|9910.75|9872.75|9910.09|9872.09|10
1612338230000|2021-02-03 07:43:50|9910.6|9872.6|9911.7|9873.7|9911.7|9873.7|9910.6|9872.6|10
1612338240000|2021-02-03 07:44:00|9911.3|9873.3|9911.66|9873.66|9911.71|9873.71|9911.3|9873.3|9
1612338250000|2021-02-03 07:44:10|9911.96|9873.96|9910.91|9872.91|9911.96|9873.96|9910.91|9872.91|10
1612338260000|2021-02-03 07:44:20|9910.56|9872.56|9910.73|9872.73|9910.73|9872.73|9910.08|9872.08|9
1612338270000|2021-02-03 07:44:30|9910.57|9872.57|9910.99|9872.99|9910.99|9872.99|9910.21|9872.21|10
1612338280000|2021-02-03 07:44:40|9910.92|9872.92|9909.96|9871.96|9911.02|9873.02|9909.83|9871.83|10
1612338290000|2021-02-03 07:44:50|9909.88|9871.88|9910.96|9872.96|9910.96|9872.96|9909.58|9871.58|10
1612338300000|2021-02-03 07:45:00|9911.12|9873.12|9910.22|9872.22|9911.12|9873.12|9910.22|9872.22|10
1612338310000|2021-02-03 07:45:10|9910.05|9872.05|9908.84|9870.84|9910.37|9872.37|9908.84|9870.84|10
1612338320000|2021-02-03 07:45:20|9908.83|9870.83|9907.82|9869.82|9909.13|9871.13|9907.82|9869.82|10
1612338330000|2021-02-03 07:45:30|9907.14|9869.14|9906.63|9868.63|9907.77|9869.77|9906.63|9868.63|10
1612338340000|2021-02-03 07:45:40|9906.43|9868.43|9906.32|9868.32|9906.82|9868.82|9905.96|9867.96|10
1612338350000|2021-02-03 07:45:50|9907.45|9869.45|9905.97|9867.97|9907.46|9869.46|9905.97|9867.97|10
1612338360000|2021-02-03 07:46:00|9906.02|9868.02|9904.61|9866.61|9906.17|9868.17|9904.61|9866.61|9
1612338370000|2021-02-03 07:46:10|9904.73|9866.73|9901.93|9863.93|9904.73|9866.73|9901.93|9863.93|10
1612338380000|2021-02-03 07:46:20|9902.67|9864.67|9902.42|9864.42|9903.57|9865.57|9902.42|9864.42|10
1612338390000|2021-02-03 07:46:30|9902.34|9864.34|9904.95|9866.95|9904.95|9866.95|9902.34|9864.34|10
1612338400000|2021-02-03 07:46:40|9904.94|9866.94|9903.37|9865.37|9905.41|9867.41|9902.62|9864.62|10
1612338410000|2021-02-03 07:46:50|9903.84|9865.84|9906.31|9868.31|9906.54|9868.54|9903.84|9865.84|9
1612338420000|2021-02-03 07:47:00|9906.24|9868.24|9907.31|9869.31|9907.31|9869.31|9906.07|9868.07|10
1612338430000|2021-02-03 07:47:10|9907.37|9869.37|9908.65|9870.65|9908.65|9870.65|9907.37|9869.37|10
1612338440000|2021-02-03 07:47:20|9909|9871|9906.34|9868.34|9909.39|9871.39|9906.33|9868.33|10
1612338450000|2021-02-03 07:47:30|9906.35|9868.35|9903.52|9865.52|9906.35|9868.35|9903.52|9865.52|10
1612338460000|2021-02-03 07:47:40|9903.39|9865.39|9901.57|9863.57|9903.39|9865.39|9901.57|9863.57|9
1612338470000|2021-02-03 07:47:50|9901.54|9863.54|9900.82|9862.82|9901.68|9863.68|9900.69|9862.69|10
1612338480000|2021-02-03 07:48:00|9900.77|9862.77|9898.88|9860.88|9900.77|9862.77|9898.88|9860.88|10
1612338490000|2021-02-03 07:48:10|9898.72|9860.72|9896.21|9858.21|9898.72|9860.72|9893.51|9855.51|10
1612338500000|2021-02-03 07:48:20|9893.54|9855.54|9892.23|9854.23|9893.54|9855.54|9890.26|9852.26|10
1612338510000|2021-02-03 07:48:30|9892|9854|9893.98|9855.98|9894.18|9856.18|9891.98|9853.98|10
1612338520000|2021-02-03 07:48:40|9894.98|9856.98|9894.44|9856.44|9894.98|9856.98|9892.26|9854.26|10
1612338530000|2021-02-03 07:48:50|9894.37|9856.37|9893.09|9855.09|9894.37|9856.37|9893.01|9855.01|9
1612338540000|2021-02-03 07:49:00|9893.15|9855.15|9893.91|9855.91|9894.2|9856.2|9893.15|9855.15|10
1612338550000|2021-02-03 07:49:10|9893.87|9855.87|9893.97|9855.97|9893.97|9855.97|9893.45|9855.45|10
1612338560000|2021-02-03 07:49:20|9894.73|9856.73|9898.08|9860.08|9898.08|9860.08|9894.55|9856.55|10
1612338570000|2021-02-03 07:49:30|9898.37|9860.37|9897.82|9859.82|9898.6|9860.6|9897.72|9859.72|10
1612338580000|2021-02-03 07:49:40|9898.31|9860.31|9898.75|9860.75|9898.86|9860.86|9898.18|9860.18|10
1612338590000|2021-02-03 07:49:50|9899.26|9861.26|9899.04|9861.04|9899.49|9861.49|9899.04|9861.04|9
1612338600000|2021-02-03 07:50:00|9898.99|9860.99|9900.02|9862.02|9900.17|9862.17|9898.99|9860.99|10
1612338610000|2021-02-03 07:50:10|9900.11|9862.11|9902.16|9864.16|9902.16|9864.16|9899.62|9861.62|10
1612338620000|2021-02-03 07:50:20|9902.08|9864.08|9902.7|9864.7|9902.7|9864.7|9902.08|9864.08|10
1612338630000|2021-02-03 07:50:30|9902.61|9864.61|9901.02|9863.02|9902.78|9864.78|9901.02|9863.02|10
1612338640000|2021-02-03 07:50:40|9900.91|9862.91|9900.2|9862.2|9900.91|9862.91|9900.17|9862.17|10
1612338650000|2021-02-03 07:50:50|9900.23|9862.23|9901.2|9863.2|9901.37|9863.37|9900.23|9862.23|9
1612338660000|2021-02-03 07:51:00|9900.94|9862.94|9898.48|9860.48|9901.04|9863.04|9898.15|9860.15|10
1612338670000|2021-02-03 07:51:10|9898.41|9860.41|9897.83|9859.83|9898.71|9860.71|9897.69|9859.69|10
1612338680000|2021-02-03 07:51:20|9897.92|9859.92|9898.74|9860.74|9898.74|9860.74|9897.87|9859.87|10
1612338690000|2021-02-03 07:51:30|9898.77|9860.77|9898.71|9860.71|9898.97|9860.97|9898.54|9860.54|10
1612338700000|2021-02-03 07:51:40|9898.78|9860.78|9899.88|9861.88|9899.88|9861.88|9898.78|9860.78|9
1612338710000|2021-02-03 07:51:50|9899.67|9861.67|9899.42|9861.42|9899.74|9861.74|9898.57|9860.57|10
1612338720000|2021-02-03 07:52:00|9898.79|9860.79|9899.55|9861.55|9899.55|9861.55|9898.12|9860.12|10
1612338730000|2021-02-03 07:52:10|9900.18|9862.18|9901.65|9863.65|9901.65|9863.65|9900.18|9862.18|10
1612338740000|2021-02-03 07:52:20|9901.99|9863.99|9901.39|9863.39|9902.03|9864.03|9901.09|9863.09|10
1612338750000|2021-02-03 07:52:30|9901.17|9863.17|9900.9|9862.9|9901.41|9863.41|9900.72|9862.72|10
1612338760000|2021-02-03 07:52:40|9901.04|9863.04|9902.6|9864.6|9902.6|9864.6|9900.86|9862.86|10
1612338770000|2021-02-03 07:52:50|9903.41|9865.41|9901.72|9863.72|9903.41|9865.41|9901.49|9863.49|9
1612338780000|2021-02-03 07:53:00|9901.4|9863.4|9898.19|9860.19|9901.4|9863.4|9898.19|9860.19|10
1612338790000|2021-02-03 07:53:10|9898.18|9860.18|9895.28|9857.28|9898.18|9860.18|9895.18|9857.18|10
1612338800000|2021-02-03 07:53:20|9895.4|9857.4|9894.45|9856.45|9895.4|9857.4|9894.45|9856.45|10
1612338810000|2021-02-03 07:53:30|9894.44|9856.44|9891.67|9853.67|9894.44|9856.44|9891.67|9853.67|10
1612338820000|2021-02-03 07:53:40|9890.78|9852.78|9886.12|9848.12|9890.78|9852.78|9886.12|9848.12|10
1612338830000|2021-02-03 07:53:50|9886.5|9848.5|9883.55|9845.55|9886.5|9848.5|9883.22|9845.22|9
1612338840000|2021-02-03 07:54:00|9883.32|9845.32|9881.41|9843.41|9883.53|9845.53|9881.41|9843.41|10
1612338850000|2021-02-03 07:54:10|9881.3|9843.3|9878.46|9840.46|9881.35|9843.35|9878.46|9840.46|10
1612338860000|2021-02-03 07:54:20|9878.31|9840.31|9877.67|9839.67|9878.42|9840.42|9877.45|9839.45|10
1612338870000|2021-02-03 07:54:30|9877.94|9839.94|9878.66|9840.66|9878.66|9840.66|9877.45|9839.45|10
1612338880000|2021-02-03 07:54:40|9878.76|9840.76|9877.86|9839.86|9879.12|9841.12|9877.74|9839.74|10
1612338890000|2021-02-03 07:54:50|9878.24|9840.24|9878.52|9840.52|9878.95|9840.95|9878.13|9840.13|10
1612338900000|2021-02-03 07:55:00|9878.59|9840.59|9878.03|9840.03|9878.71|9840.71|9877.73|9839.73|10
1612338910000|2021-02-03 07:55:10|9878.44|9840.44|9875.71|9837.71|9878.44|9840.44|9875.71|9837.71|10
1612338920000|2021-02-03 07:55:20|9875.77|9837.77|9874.11|9836.11|9875.77|9837.77|9874.02|9836.02|10
1612338930000|2021-02-03 07:55:30|9874.59|9836.59|9874.75|9836.75|9874.75|9836.75|9874.23|9836.23|8
1612338940000|2021-02-03 07:55:40|9874.9|9836.9|9874.9|9836.9|9875.8|9837.8|9874.71|9836.71|10
1612338950000|2021-02-03 07:55:50|9874.74|9836.74|9875.51|9837.51|9875.91|9837.91|9874.68|9836.68|10
1612338960000|2021-02-03 07:56:00|9875.63|9837.63|9875.48|9837.48|9875.63|9837.63|9874.88|9836.88|10
1612338970000|2021-02-03 07:56:10|9875.6|9837.6|9873.38|9835.38|9875.6|9837.6|9873.33|9835.33|8
1612338980000|2021-02-03 07:56:20|9872.54|9834.54|9868.99|9830.99|9872.54|9834.54|9868.99|9830.99|10
1612338990000|2021-02-03 07:56:30|9868.68|9830.68|9869.13|9831.13|9870.06|9832.06|9868.68|9830.68|10
1612339000000|2021-02-03 07:56:40|9868.47|9830.47|9867.84|9829.84|9868.47|9830.47|9867.32|9829.32|10
1612339010000|2021-02-03 07:56:50|9867.62|9829.62|9864.8|9826.8|9867.62|9829.62|9864.59|9826.59|10
1612339020000|2021-02-03 07:57:00|9865.42|9827.42|9863.63|9825.63|9865.42|9827.42|9863.63|9825.63|10
1612339030000|2021-02-03 07:57:10|9864.08|9826.08|9865|9827|9865.11|9827.11|9863.68|9825.68|10
1612339040000|2021-02-03 07:57:20|9864.92|9826.92|9864.54|9826.54|9865.02|9827.02|9863.91|9825.91|10
1612339050000|2021-02-03 07:57:30|9864.46|9826.46|9864.03|9826.03|9864.69|9826.69|9863.87|9825.87|10
1612339060000|2021-02-03 07:57:40|9863.84|9825.84|9862.54|9824.54|9863.84|9825.84|9862.31|9824.31|10
1612339070000|2021-02-03 07:57:50|9862.24|9824.24|9862.64|9824.64|9862.7|9824.7|9861.91|9823.91|10
1612339080000|2021-02-03 07:58:00|9862.71|9824.71|9865.67|9827.67|9865.67|9827.67|9862.71|9824.71|10
1612339090000|2021-02-03 07:58:10|9865.66|9827.66|9867.42|9829.42|9867.42|9829.42|9864.87|9826.87|10
1612339100000|2021-02-03 07:58:20|9868.26|9830.26|9870.45|9832.45|9870.56|9832.56|9868.16|9830.16|10
1612339110000|2021-02-03 07:58:30|9870.74|9832.74|9870.59|9832.59|9871.13|9833.13|9869.82|9831.82|10
1612339120000|2021-02-03 07:58:40|9871.11|9833.11|9870.48|9832.48|9871.11|9833.11|9870.28|9832.28|10
1612339130000|2021-02-03 07:58:50|9870.13|9832.13|9868.79|9830.79|9870.5|9832.5|9868.79|9830.79|10
1612339140000|2021-02-03 07:59:00|9868.74|9830.74|9869.38|9831.38|9869.77|9831.77|9868.72|9830.72|10
1612339150000|2021-02-03 07:59:10|9869.46|9831.46|9872.46|9834.46|9872.46|9834.46|9869.46|9831.46|10
1612339160000|2021-02-03 07:59:20|9872.68|9834.68|9872.85|9834.85|9873.35|9835.35|9872.63|9834.63|10
1612339170000|2021-02-03 07:59:30|9872.74|9834.74|9873.69|9835.69|9873.69|9835.69|9872.66|9834.66|10
1612339180000|2021-02-03 07:59:40|9873.92|9835.92|9874.7|9836.7|9874.87|9836.87|9873.92|9835.92|9
1612339190000|2021-02-03 07:59:50|9875.16|9837.16|9875.52|9837.52|9875.66|9837.66|9874.9|9836.9|9
1612339200000|2021-02-03 08:00:00|9875.48|9837.48|9880.59|9842.59|9880.59|9842.59|9875.48|9837.48|10
1612339210000|2021-02-03 08:00:10|9880.53|9842.53|9880.87|9842.87|9880.87|9842.87|9879.4|9841.4|10
1612339220000|2021-02-03 08:00:20|9881.27|9843.27|9882.37|9844.37|9882.64|9844.64|9880.92|9842.92|10
1612339230000|2021-02-03 08:00:30|9882.81|9844.81|9883.75|9845.75|9883.75|9845.75|9881.47|9843.47|10
1612339240000|2021-02-03 08:00:40|9883.45|9845.45|9881.22|9843.22|9883.45|9845.45|9881.04|9843.04|10
1612339250000|2021-02-03 08:00:50|9881.14|9843.14|9868.88|9830.88|9881.14|9843.14|9868.88|9830.88|10
1612339260000|2021-02-03 08:01:00|9868.86|9830.86|9864.26|9826.26|9868.86|9830.86|9864.26|9826.26|10
1612339270000|2021-02-03 08:01:10|9862.9|9824.9|9862.96|9824.96|9864.95|9826.95|9861.99|9823.99|10
1612339280000|2021-02-03 08:01:20|9862.81|9824.81|9859.16|9821.16|9862.81|9824.81|9858.25|9820.25|10
1612339290000|2021-02-03 08:01:30|9859.41|9821.41|9856.88|9818.88|9859.86|9821.86|9856.88|9818.88|10
1612339300000|2021-02-03 08:01:40|9856.9|9818.9|9854.96|9816.96|9856.9|9818.9|9853.49|9815.49|10
1612339310000|2021-02-03 08:01:50|9854.95|9816.95|9850.07|9812.07|9854.95|9816.95|9849.84|9811.84|10
1612339320000|2021-02-03 08:02:00|9849.85|9811.85|9854.93|9816.93|9854.93|9816.93|9849.81|9811.81|9
1612339330000|2021-02-03 08:02:10|9856.24|9818.24|9856.04|9818.04|9858.4|9820.4|9856.04|9818.04|9
1612339340000|2021-02-03 08:02:20|9856.1|9818.1|9851.66|9813.66|9856.1|9818.1|9851.66|9813.66|10
1612339350000|2021-02-03 08:02:30|9850.85|9812.85|9847.36|9809.36|9850.85|9812.85|9847.36|9809.36|10
1612339360000|2021-02-03 08:02:40|9846.77|9808.77|9848.74|9810.74|9848.74|9810.74|9846.4|9808.4|10
1612339370000|2021-02-03 08:02:50|9849.59|9811.59|9850.4|9812.4|9851.06|9813.06|9849.59|9811.59|10
1612339380000|2021-02-03 08:03:00|9850.55|9812.55|9852.87|9814.87|9852.87|9814.87|9849.87|9811.87|10
1612339390000|2021-02-03 08:03:10|9853.25|9815.25|9850.74|9812.74|9853.25|9815.25|9850.74|9812.74|10
1612339400000|2021-02-03 08:03:20|9850.81|9812.81|9848.53|9810.53|9850.81|9812.81|9848.53|9810.53|10
1612339410000|2021-02-03 08:03:30|9848.01|9810.01|9848.39|9810.39|9848.49|9810.49|9847.37|9809.37|10
1612339420000|2021-02-03 08:03:40|9848.78|9810.78|9848.2|9810.2|9849.52|9811.52|9848.2|9810.2|10
1612339430000|2021-02-03 08:03:50|9847.32|9809.32|9846.59|9808.59|9847.32|9809.32|9846.59|9808.59|10
1612339440000|2021-02-03 08:04:00|9846.35|9808.35|9844.01|9806.01|9846.35|9808.35|9844.01|9806.01|10
1612339450000|2021-02-03 08:04:10|9843.6|9805.6|9842.52|9804.52|9843.86|9805.86|9842.36|9804.36|9
1612339460000|2021-02-03 08:04:20|9842.88|9804.88|9840.29|9802.29|9842.88|9804.88|9840.28|9802.28|10
1612339470000|2021-02-03 08:04:30|9840.11|9802.11|9837.32|9799.32|9840.11|9802.11|9837.32|9799.32|10
1612339480000|2021-02-03 08:04:40|9834.34|9796.34|9830.63|9792.63|9834.34|9796.34|9830.63|9792.63|10
1612339490000|2021-02-03 08:04:50|9830.96|9792.96|9827.24|9789.24|9831.35|9793.35|9827.08|9789.08|10
1612339500000|2021-02-03 08:05:00|9827.3|9789.3|9821.36|9783.36|9828.24|9790.24|9821.36|9783.36|10
1612339510000|2021-02-03 08:05:10|9821.52|9783.52|9816.91|9778.91|9821.52|9783.52|9816.75|9778.75|9
1612339520000|2021-02-03 08:05:20|9816.49|9778.49|9816.45|9778.45|9817.66|9779.66|9816.45|9778.45|10
1612339530000|2021-02-03 08:05:30|9816.51|9778.51|9818.5|9780.5|9818.56|9780.56|9816.46|9778.46|10
1612339540000|2021-02-03 08:05:40|9819.13|9781.13|9813.25|9775.25|9819.13|9781.13|9813.25|9775.25|10
1612339550000|2021-02-03 08:05:50|9812.85|9774.85|9812.66|9774.66|9813.03|9775.03|9812.02|9774.02|10
1612339560000|2021-02-03 08:06:00|9812.48|9774.48|9812.5|9774.5|9812.65|9774.65|9809.99|9771.99|10
1612339570000|2021-02-03 08:06:10|9812.57|9774.57|9813.35|9775.35|9816.43|9778.43|9812.57|9774.57|10
1612339580000|2021-02-03 08:06:20|9812.55|9774.55|9797.72|9759.72|9812.55|9774.55|9797.72|9759.72|10
1612339590000|2021-02-03 08:06:30|9796.03|9758.03|9785.08|9747.08|9796.03|9758.03|9785.08|9747.08|10
1612339600000|2021-02-03 08:06:40|9784.07|9746.07|9780.06|9742.06|9784.07|9746.07|9779.64|9741.64|10
1612339610000|2021-02-03 08:06:50|9779.79|9741.79|9776.75|9738.75|9779.79|9741.79|9776.27|9738.27|10
1612339620000|2021-02-03 08:07:00|9776.79|9738.79|9778.4|9740.4|9779.04|9741.04|9776.79|9738.79|10
1612339630000|2021-02-03 08:07:10|9777.84|9739.84|9777.41|9739.41|9777.84|9739.84|9775.72|9737.72|10
1612339640000|2021-02-03 08:07:20|9777.49|9739.49|9779.06|9741.06|9779.17|9741.17|9777.49|9739.49|9
1612339650000|2021-02-03 08:07:30|9779.82|9741.82|9778.74|9740.74|9779.94|9741.94|9778.74|9740.74|10
1612339660000|2021-02-03 08:07:40|9778.54|9740.54|9776.2|9738.2|9778.54|9740.54|9776.18|9738.18|10
1612339670000|2021-02-03 08:07:50|9776.17|9738.17|9769.61|9731.61|9776.17|9738.17|9769.14|9731.14|10
1612339680000|2021-02-03 08:08:00|9768.99|9730.99|9772.36|9734.36|9772.47|9734.47|9768.11|9730.11|10
1612339690000|2021-02-03 08:08:10|9773.16|9735.16|9778.26|9740.26|9778.26|9740.26|9773.16|9735.16|10
1612339700000|2021-02-03 08:08:20|9778.16|9740.16|9784.64|9746.64|9784.9|9746.9|9778.16|9740.16|10
1612339710000|2021-02-03 08:08:30|9784.48|9746.48|9788.65|9750.65|9788.65|9750.65|9784.48|9746.48|10
1612339720000|2021-02-03 08:08:40|9788.95|9750.95|9791.48|9753.48|9791.48|9753.48|9788.95|9750.95|10
1612339730000|2021-02-03 08:08:50|9791.62|9753.62|9793.72|9755.72|9793.72|9755.72|9791.41|9753.41|10
1612339740000|2021-02-03 08:09:00|9793.73|9755.73|9797.37|9759.37|9797.37|9759.37|9793.55|9755.55|10
1612339750000|2021-02-03 08:09:10|9797.4|9759.4|9795.24|9757.24|9797.4|9759.4|9795.24|9757.24|9
1612339760000|2021-02-03 08:09:20|9794.96|9756.96|9795.82|9757.82|9795.82|9757.82|9794.96|9756.96|10
1612339770000|2021-02-03 08:09:30|9795.44|9757.44|9796.7|9758.7|9796.7|9758.7|9795.44|9757.44|10
1612339780000|2021-02-03 08:09:40|9796.2|9758.2|9795.08|9757.08|9796.37|9758.37|9795.08|9757.08|10
1612339790000|2021-02-03 08:09:50|9795.05|9757.05|9795.86|9757.86|9795.86|9757.86|9794.83|9756.83|9
1612339800000|2021-02-03 08:10:00|9794.56|9756.56|9795.68|9757.68|9796.65|9758.65|9794.56|9756.56|10
1612339810000|2021-02-03 08:10:10|9795.92|9757.92|9793.33|9755.33|9795.92|9757.92|9793.33|9755.33|10
1612339820000|2021-02-03 08:10:20|9793.2|9755.2|9789.19|9751.19|9793.2|9755.2|9788.9|9750.9|10
1612339830000|2021-02-03 08:10:30|9789.15|9751.15|9788.89|9750.89|9789.99|9751.99|9788.89|9750.89|10
1612339840000|2021-02-03 08:10:40|9788.52|9750.52|9784.64|9746.64|9788.52|9750.52|9784.27|9746.27|10
1612339850000|2021-02-03 08:10:50|9783.93|9745.93|9782.27|9744.27|9784.61|9746.61|9782.08|9744.08|10
1612339860000|2021-02-03 08:11:00|9782.62|9744.62|9781.81|9743.81|9782.62|9744.62|9781.4|9743.4|10
1612339870000|2021-02-03 08:11:10|9782.56|9744.56|9783.72|9745.72|9783.72|9745.72|9782.41|9744.41|10
1612339880000|2021-02-03 08:11:20|9783.86|9745.86|9782.67|9744.67|9784.08|9746.08|9782.19|9744.19|10
1612339890000|2021-02-03 08:11:30|9782.58|9744.58|9781.25|9743.25|9782.58|9744.58|9780.95|9742.95|10
1612339900000|2021-02-03 08:11:40|9781.92|9743.92|9765.92|9727.92|9781.92|9743.92|9765.75|9727.75|10
1612339910000|2021-02-03 08:11:50|9766.29|9728.29|9760.66|9722.66|9766.29|9728.29|9759.89|9721.89|10
1612339920000|2021-02-03 08:12:00|9760.48|9722.48|9760.02|9722.02|9760.48|9722.48|9758.99|9720.99|10
1612339930000|2021-02-03 08:12:10|9760.76|9722.76|9764.8|9726.8|9764.8|9726.8|9760.49|9722.49|10
1612339940000|2021-02-03 08:12:20|9765.07|9727.07|9767.24|9729.24|9767.24|9729.24|9765.07|9727.07|10
1612339950000|2021-02-03 08:12:30|9766.83|9728.83|9770.22|9732.22|9770.22|9732.22|9766.83|9728.83|9
1612339960000|2021-02-03 08:12:40|9771.12|9733.12|9769.55|9731.55|9771.43|9733.43|9769.55|9731.55|10
1612339970000|2021-02-03 08:12:50|9770.18|9732.18|9767.61|9729.61|9770.18|9732.18|9767.5|9729.5|10
1612339980000|2021-02-03 08:13:00|9766.93|9728.93|9768.16|9730.16|9768.39|9730.39|9766.36|9728.36|10
1612339990000|2021-02-03 08:13:10|9767.9|9729.9|9764.8|9726.8|9767.9|9729.9|9764.8|9726.8|10
1612340000000|2021-02-03 08:13:20|9763.88|9725.88|9761.42|9723.42|9764.12|9726.12|9761.37|9723.37|10
1612340010000|2021-02-03 08:13:30|9760.88|9722.88|9761.01|9723.01|9761.59|9723.59|9760.62|9722.62|9
1612340020000|2021-02-03 08:13:40|9761.04|9723.04|9756.13|9718.13|9761.11|9723.11|9756.13|9718.13|10
1612340030000|2021-02-03 08:13:50|9755.5|9717.5|9753.57|9715.57|9755.95|9717.95|9753.57|9715.57|10
1612340040000|2021-02-03 08:14:00|9753.28|9715.28|9750.34|9712.34|9753.95|9715.95|9750.34|9712.34|9
1612340050000|2021-02-03 08:14:10|9749.93|9711.93|9744.01|9706.01|9749.93|9711.93|9744.01|9706.01|10
1612340060000|2021-02-03 08:14:20|9743.98|9705.98|9744.42|9706.42|9744.82|9706.82|9743.98|9705.98|10
1612340070000|2021-02-03 08:14:30|9743.73|9705.73|9740.83|9702.83|9743.73|9705.73|9740.75|9702.75|10
1612340080000|2021-02-03 08:14:40|9739.04|9701.04|9737.61|9699.61|9739.04|9701.04|9737.33|9699.33|10
1612340090000|2021-02-03 08:14:50|9738.17|9700.17|9739.58|9701.58|9740|9702|9737.65|9699.65|9
1612340100000|2021-02-03 08:15:00|9738.95|9700.95|9738.48|9700.48|9739.85|9701.85|9738.16|9700.16|10
1612340110000|2021-02-03 08:15:10|9738.41|9700.41|9744.96|9706.96|9745.57|9707.57|9738.14|9700.14|10
1612340120000|2021-02-03 08:15:20|9745.36|9707.36|9757.28|9719.28|9757.28|9719.28|9745.36|9707.36|10
1612340130000|2021-02-03 08:15:30|9757.46|9719.46|9758.2|9720.2|9758.48|9720.48|9756.77|9718.77|10
1612340140000|2021-02-03 08:15:40|9759.34|9721.34|9758.67|9720.67|9759.58|9721.58|9758.12|9720.12|10
1612340150000|2021-02-03 08:15:50|9759.08|9721.08|9764.69|9726.69|9764.69|9726.69|9759.08|9721.08|10
1612340160000|2021-02-03 08:16:00|9765.15|9727.15|9769.02|9731.02|9769.02|9731.02|9765.15|9727.15|10
1612340170000|2021-02-03 08:16:10|9769.85|9731.85|9767.07|9729.07|9769.92|9731.92|9767.07|9729.07|10
1612340180000|2021-02-03 08:16:20|9766.7|9728.7|9762.56|9724.56|9766.7|9728.7|9761.95|9723.95|10
1612340190000|2021-02-03 08:16:30|9762.14|9724.14|9762.65|9724.65|9762.65|9724.65|9759.64|9721.64|10
1612340200000|2021-02-03 08:16:40|9762.99|9724.99|9766.62|9728.62|9766.62|9728.62|9762.84|9724.84|10
1612340210000|2021-02-03 08:16:50|9769.03|9731.03|9772.14|9734.14|9772.14|9734.14|9769.03|9731.03|10
1612340220000|2021-02-03 08:17:00|9772.28|9734.28|9772.88|9734.88|9774.29|9736.29|9772.28|9734.28|10
1612340230000|2021-02-03 08:17:10|9773.46|9735.46|9772.87|9734.87|9774.05|9736.05|9772.87|9734.87|10
1612340240000|2021-02-03 08:17:20|9772.95|9734.95|9773.38|9735.38|9773.96|9735.96|9772.95|9734.95|10
1612340250000|2021-02-03 08:17:30|9773.85|9735.85|9780.76|9742.76|9780.88|9742.88|9773.85|9735.85|10
1612340260000|2021-02-03 08:17:40|9781.24|9743.24|9783.88|9745.88|9784.21|9746.21|9781.24|9743.24|10
1612340270000|2021-02-03 08:17:50|9783.79|9745.79|9782.89|9744.89|9784.56|9746.56|9782.89|9744.89|10
1612340280000|2021-02-03 08:18:00|9782.29|9744.29|9785.77|9747.77|9785.77|9747.77|9782.29|9744.29|10
1612340290000|2021-02-03 08:18:10|9785.91|9747.91|9788.05|9750.05|9788.05|9750.05|9785.72|9747.72|10
1612340300000|2021-02-03 08:18:20|9788.59|9750.59|9790.23|9752.23|9790.23|9752.23|9788.59|9750.59|10
1612340310000|2021-02-03 08:18:30|9790.29|9752.29|9793.72|9755.72|9793.98|9755.98|9789.46|9751.46|10
1612340320000|2021-02-03 08:18:40|9793.74|9755.74|9794.35|9756.35|9795.3|9757.3|9793.37|9755.37|10
1612340330000|2021-02-03 08:18:50|9794.33|9756.33|9795.07|9757.07|9795.65|9757.65|9794.33|9756.33|10
1612340340000|2021-02-03 08:19:00|9795.26|9757.26|9797.6|9759.6|9797.6|9759.6|9795.26|9757.26|10
1612340350000|2021-02-03 08:19:10|9797.66|9759.66|9799.4|9761.4|9799.52|9761.52|9797.66|9759.66|10
1612340360000|2021-02-03 08:19:20|9799.87|9761.87|9795.47|9757.47|9799.88|9761.88|9795.47|9757.47|10
1612340370000|2021-02-03 08:19:30|9795.62|9757.62|9795.7|9757.7|9796.42|9758.42|9795.62|9757.62|10
1612340380000|2021-02-03 08:19:40|9795.06|9757.06|9794.48|9756.48|9795.17|9757.17|9793.92|9755.92|10
1612340390000|2021-02-03 08:19:50|9795.38|9757.38|9797.17|9759.17|9798.92|9760.92|9795.38|9757.38|10
1612340400000|2021-02-03 08:20:00|9797.42|9759.42|9799.74|9761.74|9799.74|9761.74|9796.27|9758.27|10
1612340410000|2021-02-03 08:20:10|9799.77|9761.77|9798.06|9760.06|9800.28|9762.28|9798.06|9760.06|10
1612340420000|2021-02-03 08:20:20|9797.55|9759.55|9796.46|9758.46|9798.79|9760.79|9796.46|9758.46|10
1612340430000|2021-02-03 08:20:30|9796.55|9758.55|9795.31|9757.31|9796.84|9758.84|9793.97|9755.97|9
1612340440000|2021-02-03 08:20:40|9795.02|9757.02|9795.13|9757.13|9795.13|9757.13|9793.94|9755.94|9
1612340450000|2021-02-03 08:20:50|9795.33|9757.33|9797.17|9759.17|9797.17|9759.17|9795.17|9757.17|10
1612340460000|2021-02-03 08:21:00|9797.38|9759.38|9798.64|9760.64|9798.65|9760.65|9797.38|9759.38|9
1612340470000|2021-02-03 08:21:10|9798.66|9760.66|9797.28|9759.28|9798.68|9760.68|9797.19|9759.19|10
1612340480000|2021-02-03 08:21:20|9797.12|9759.12|9793.75|9755.75|9797.12|9759.12|9793.75|9755.75|10
1612340490000|2021-02-03 08:21:30|9793.3|9755.3|9792.84|9754.84|9793.99|9755.99|9792.35|9754.35|10
1612340500000|2021-02-03 08:21:40|9793.23|9755.23|9794.63|9756.63|9794.63|9756.63|9792.97|9754.97|10
1612340510000|2021-02-03 08:21:50|9795.04|9757.04|9796.99|9758.99|9796.99|9758.99|9794.73|9756.73|10
1612340520000|2021-02-03 08:22:00|9797.68|9759.68|9800.34|9762.34|9800.35|9762.35|9797.65|9759.65|10
1612340530000|2021-02-03 08:22:10|9800.08|9762.08|9798.34|9760.34|9800.21|9762.21|9798.34|9760.34|10
1612340540000|2021-02-03 08:22:20|9798.22|9760.22|9797.43|9759.43|9798.48|9760.48|9797.43|9759.43|9
1612340550000|2021-02-03 08:22:30|9797.09|9759.09|9794.37|9756.37|9797.09|9759.09|9794.24|9756.24|10
1612340560000|2021-02-03 08:22:40|9794.75|9756.75|9794.89|9756.89|9795.15|9757.15|9794.27|9756.27|10
1612340570000|2021-02-03 08:22:50|9794.51|9756.51|9797.18|9759.18|9797.18|9759.18|9794.51|9756.51|10
1612340580000|2021-02-03 08:23:00|9797.28|9759.28|9796.01|9758.01|9797.42|9759.42|9795.77|9757.77|10
1612340590000|2021-02-03 08:23:10|9795.76|9757.76|9796.18|9758.18|9796.18|9758.18|9795.31|9757.31|10
1612340600000|2021-02-03 08:23:20|9796.02|9758.02|9793.12|9755.12|9796.02|9758.02|9792.41|9754.41|10
1612340610000|2021-02-03 08:23:30|9793.76|9755.76|9795.84|9757.84|9795.85|9757.85|9793.71|9755.71|10
1612340620000|2021-02-03 08:23:40|9796.05|9758.05|9796.7|9758.7|9796.7|9758.7|9796.05|9758.05|9
1612340630000|2021-02-03 08:23:50|9796.91|9758.91|9797.6|9759.6|9798.29|9760.29|9796.91|9758.91|10
1612340640000|2021-02-03 08:24:00|9797.12|9759.12|9799.82|9761.82|9799.82|9761.82|9796.65|9758.65|10
1612340650000|2021-02-03 08:24:10|9800.23|9762.23|9803.23|9765.23|9803.53|9765.53|9800.23|9762.23|10
1612340660000|2021-02-03 08:24:20|9803.17|9765.17|9800.76|9762.76|9803.46|9765.46|9800.76|9762.76|10
1612340670000|2021-02-03 08:24:30|9800.35|9762.35|9799.74|9761.74|9800.35|9762.35|9799.68|9761.68|10
1612340680000|2021-02-03 08:24:40|9799.34|9761.34|9801.62|9763.62|9802.15|9764.15|9799.34|9761.34|10
1612340690000|2021-02-03 08:24:50|9801.76|9763.76|9802.06|9764.06|9802.73|9764.73|9801.76|9763.76|10
1612340700000|2021-02-03 08:25:00|9802.41|9764.41|9802.58|9764.58|9802.79|9764.79|9802.13|9764.13|10
1612340710000|2021-02-03 08:25:10|9802.67|9764.67|9800.7|9762.7|9802.67|9764.67|9800.7|9762.7|10
1612340720000|2021-02-03 08:25:20|9801.19|9763.19|9799.56|9761.56|9801.35|9763.35|9799.56|9761.56|10
1612340730000|2021-02-03 08:25:30|9798.97|9760.97|9797.69|9759.69|9798.97|9760.97|9797.69|9759.69|10
1612340740000|2021-02-03 08:25:40|9797.57|9759.57|9798.4|9760.4|9798.49|9760.49|9797.38|9759.38|10
1612340750000|2021-02-03 08:25:50|9797.97|9759.97|9798.02|9760.02|9798.32|9760.32|9797|9759|10
1612340760000|2021-02-03 08:26:00|9798.26|9760.26|9799.22|9761.22|9799.22|9761.22|9798.05|9760.05|10
1612340770000|2021-02-03 08:26:10|9799.88|9761.88|9800.75|9762.75|9800.76|9762.76|9799.55|9761.55|10
1612340780000|2021-02-03 08:26:20|9800.87|9762.87|9804.2|9766.2|9804.2|9766.2|9800.87|9762.87|10
1612340790000|2021-02-03 08:26:30|9804.29|9766.29|9803.93|9765.93|9804.73|9766.73|9803.73|9765.73|10
1612340800000|2021-02-03 08:26:40|9804.2|9766.2|9805.77|9767.77|9805.77|9767.77|9804.02|9766.02|10
1612340810000|2021-02-03 08:26:50|9806.46|9768.46|9807.2|9769.2|9807.62|9769.62|9806.46|9768.46|10
1612340820000|2021-02-03 08:27:00|9807.56|9769.56|9808.78|9770.78|9808.78|9770.78|9807.56|9769.56|10
1612340830000|2021-02-03 08:27:10|9808.55|9770.55|9809.71|9771.71|9809.71|9771.71|9808.05|9770.05|10
1612340840000|2021-02-03 08:27:20|9809.91|9771.91|9808.66|9770.66|9810.04|9772.04|9808.66|9770.66|9
1612340850000|2021-02-03 08:27:30|9808.38|9770.38|9808.09|9770.09|9808.64|9770.64|9807.85|9769.85|10
1612340860000|2021-02-03 08:27:40|9808.62|9770.62|9810.65|9772.65|9810.65|9772.65|9808.47|9770.47|10
1612340870000|2021-02-03 08:27:50|9810.8|9772.8|9814.29|9776.29|9814.29|9776.29|9810.8|9772.8|9
1612340880000|2021-02-03 08:28:00|9814.88|9776.88|9818.07|9780.07|9818.21|9780.21|9814.88|9776.88|9
1612340890000|2021-02-03 08:28:10|9818.2|9780.2|9816.77|9778.77|9818.26|9780.26|9816.77|9778.77|10
1612340900000|2021-02-03 08:28:20|9817.35|9779.35|9820.14|9782.14|9820.14|9782.14|9817.35|9779.35|9
1612340910000|2021-02-03 08:28:30|9820.08|9782.08|9820.58|9782.58|9820.58|9782.58|9818.8|9780.8|10
1612340920000|2021-02-03 08:28:40|9822.05|9784.05|9822.5|9784.5|9822.58|9784.58|9821.66|9783.66|10
1612340930000|2021-02-03 08:28:50|9822.21|9784.21|9822.99|9784.99|9823.02|9785.02|9822.16|9784.16|10
1612340940000|2021-02-03 08:29:00|9822.33|9784.33|9821.3|9783.3|9822.82|9784.82|9821.3|9783.3|10
1612340950000|2021-02-03 08:29:10|9820.52|9782.52|9819.75|9781.75|9820.52|9782.52|9819.58|9781.58|10
1612340960000|2021-02-03 08:29:20|9819.89|9781.89|9816.72|9778.72|9819.89|9781.89|9816.72|9778.72|10
1612340970000|2021-02-03 08:29:30|9817.03|9779.03|9816.84|9778.84|9817.26|9779.26|9815.74|9777.74|10
1612340980000|2021-02-03 08:29:40|9816.57|9778.57|9816.45|9778.45|9816.71|9778.71|9816|9778|9
1612340990000|2021-02-03 08:29:50|9816.13|9778.13|9815.87|9777.87|9816.42|9778.42|9815.87|9777.87|10
1612341000000|2021-02-03 08:30:00|9815.93|9777.93|9815.76|9777.76|9816.56|9778.56|9814.8|9776.8|10
1612341010000|2021-02-03 08:30:10|9816.4|9778.4|9815.16|9777.16|9817.78|9779.78|9814.87|9776.87|10
1612341020000|2021-02-03 08:30:20|9814.86|9776.86|9812.4|9774.4|9814.9|9776.9|9812.4|9774.4|10
1612341030000|2021-02-03 08:30:30|9812.7|9774.7|9811.59|9773.59|9812.91|9774.91|9810.97|9772.97|10
1612341040000|2021-02-03 08:30:40|9811.45|9773.45|9810.51|9772.51|9811.45|9773.45|9810.51|9772.51|10
1612341050000|2021-02-03 08:30:50|9810.52|9772.52|9807.9|9769.9|9810.57|9772.57|9807.9|9769.9|10
1612341060000|2021-02-03 08:31:00|9807.2|9769.2|9807.22|9769.22|9807.65|9769.65|9806.52|9768.52|10
1612341070000|2021-02-03 08:31:10|9805.77|9767.77|9792.95|9754.95|9806.84|9768.84|9792.95|9754.95|10
1612341080000|2021-02-03 08:31:20|9792.88|9754.88|9786.74|9748.74|9792.88|9754.88|9784.15|9746.15|10
1612341090000|2021-02-03 08:31:30|9786.6|9748.6|9781.93|9743.93|9787.15|9749.15|9781.93|9743.93|10
1612341100000|2021-02-03 08:31:40|9782.87|9744.87|9778.32|9740.32|9783.26|9745.26|9778.32|9740.32|10
1612341110000|2021-02-03 08:31:50|9778.4|9740.4|9770.17|9732.17|9778.4|9740.4|9769.68|9731.68|10
1612341120000|2021-02-03 08:32:00|9769.62|9731.62|9769.12|9731.12|9769.62|9731.62|9765.53|9727.53|10
1612341130000|2021-02-03 08:32:10|9769.7|9731.7|9768.43|9730.43|9769.7|9731.7|9767.34|9729.34|10
1612341140000|2021-02-03 08:32:20|9768.8|9730.8|9772.13|9734.13|9772.13|9734.13|9768.8|9730.8|10
1612341150000|2021-02-03 08:32:30|9772.62|9734.62|9778.64|9740.64|9778.64|9740.64|9772.51|9734.51|10
1612341160000|2021-02-03 08:32:40|9778.57|9740.57|9782.84|9744.84|9782.84|9744.84|9777.59|9739.59|10
1612341170000|2021-02-03 08:32:50|9782.88|9744.88|9784.28|9746.28|9784.28|9746.28|9782.88|9744.88|10
1612341180000|2021-02-03 08:33:00|9784.45|9746.45|9779.22|9741.22|9784.45|9746.45|9779.22|9741.22|10
1612341190000|2021-02-03 08:33:10|9778.7|9740.7|9775.32|9737.32|9778.7|9740.7|9775.31|9737.31|10
1612341200000|2021-02-03 08:33:20|9775.44|9737.44|9770.02|9732.02|9775.6|9737.6|9770.02|9732.02|10
1612341210000|2021-02-03 08:33:30|9768.51|9730.51|9764.02|9726.02|9768.51|9730.51|9761.89|9723.89|10
1612341220000|2021-02-03 08:33:40|9763.58|9725.58|9764.36|9726.36|9764.36|9726.36|9762.74|9724.74|9
1612341230000|2021-02-03 08:33:50|9764.81|9726.81|9764.82|9726.82|9765.39|9727.39|9764.33|9726.33|10
1612341240000|2021-02-03 08:34:00|9764.84|9726.84|9771.42|9733.42|9771.42|9733.42|9764.74|9726.74|10
1612341250000|2021-02-03 08:34:10|9772.33|9734.33|9778.47|9740.47|9778.47|9740.47|9772.33|9734.33|10
1612341260000|2021-02-03 08:34:20|9779.24|9741.24|9784.09|9746.09|9784.23|9746.23|9779.03|9741.03|10
1612341270000|2021-02-03 08:34:30|9784.62|9746.62|9783.09|9745.09|9784.62|9746.62|9783.09|9745.09|10
1612341280000|2021-02-03 08:34:40|9783.99|9745.99|9785.05|9747.05|9785.05|9747.05|9783.58|9745.58|10
1612341290000|2021-02-03 08:34:50|9785.13|9747.13|9790.41|9752.41|9790.41|9752.41|9785.13|9747.13|10
1612341300000|2021-02-03 08:35:00|9790.21|9752.21|9795.58|9757.58|9795.58|9757.58|9790.21|9752.21|10
1612341310000|2021-02-03 08:35:10|9796.22|9758.22|9801.45|9763.45|9801.68|9763.68|9796.22|9758.22|10
1612341320000|2021-02-03 08:35:20|9801.64|9763.64|9802.79|9764.79|9802.79|9764.79|9800.75|9762.75|10
1612341330000|2021-02-03 08:35:30|9802.99|9764.99|9806.87|9768.87|9806.87|9768.87|9802.99|9764.99|10
1612341340000|2021-02-03 08:35:40|9805.83|9767.83|9809.7|9771.7|9809.7|9771.7|9805.83|9767.83|9
1612341350000|2021-02-03 08:35:50|9809.37|9771.37|9810.82|9772.82|9810.82|9772.82|9809.16|9771.16|10
1612341360000|2021-02-03 08:36:00|9810.32|9772.32|9810.57|9772.57|9810.57|9772.57|9809.25|9771.25|10
1612341370000|2021-02-03 08:36:10|9810.91|9772.91|9809.83|9771.83|9810.91|9772.91|9809.52|9771.52|9
1612341380000|2021-02-03 08:36:20|9810.35|9772.35|9807.24|9769.24|9810.35|9772.35|9807.24|9769.24|10
1612341390000|2021-02-03 08:36:30|9807.23|9769.23|9803.89|9765.89|9807.68|9769.68|9803.67|9765.67|10
1612341400000|2021-02-03 08:36:40|9804.45|9766.45|9803.24|9765.24|9804.45|9766.45|9803.08|9765.08|10
1612341410000|2021-02-03 08:36:50|9803.36|9765.36|9801.53|9763.53|9803.52|9765.52|9801.53|9763.53|10
1612341420000|2021-02-03 08:37:00|9801.52|9763.52|9801.89|9763.89|9801.89|9763.89|9799.89|9761.89|10
1612341430000|2021-02-03 08:37:10|9802.29|9764.29|9805.21|9767.21|9805.21|9767.21|9802.29|9764.29|10
1612341440000|2021-02-03 08:37:20|9805.1|9767.1|9805.19|9767.19|9805.49|9767.49|9805.1|9767.1|10
1612341450000|2021-02-03 08:37:30|9805.4|9767.4|9807.69|9769.69|9807.69|9769.69|9805.4|9767.4|10
1612341460000|2021-02-03 08:37:40|9807.92|9769.92|9814.3|9776.3|9814.3|9776.3|9807.92|9769.92|10
1612341470000|2021-02-03 08:37:50|9815.2|9777.2|9817.16|9779.16|9817.16|9779.16|9814.85|9776.85|10
1612341480000|2021-02-03 08:38:00|9817.31|9779.31|9817.04|9779.04|9818.2|9780.2|9816.77|9778.77|10
1612341490000|2021-02-03 08:38:10|9816.28|9778.28|9817.15|9779.15|9817.52|9779.52|9816.28|9778.28|10
1612341500000|2021-02-03 08:38:20|9816.98|9778.98|9816.6|9778.6|9818.18|9780.18|9816.6|9778.6|10
1612341510000|2021-02-03 08:38:30|9817.26|9779.26|9817.77|9779.77|9817.77|9779.77|9817.2|9779.2|9
1612341520000|2021-02-03 08:38:40|9817.52|9779.52|9818.66|9780.66|9818.66|9780.66|9817.52|9779.52|10
1612341530000|2021-02-03 08:38:50|9818.76|9780.76|9818.53|9780.53|9819.23|9781.23|9818.23|9780.23|10
1612341540000|2021-02-03 08:39:00|9818.35|9780.35|9818.99|9780.99|9819.18|9781.18|9818.35|9780.35|10
1612341550000|2021-02-03 08:39:10|9818.76|9780.76|9816.25|9778.25|9818.76|9780.76|9816.25|9778.25|10
1612341560000|2021-02-03 08:39:20|9816.16|9778.16|9813.37|9775.37|9816.16|9778.16|9813.37|9775.37|9
1612341570000|2021-02-03 08:39:30|9813.54|9775.54|9814.4|9776.4|9814.4|9776.4|9813.29|9775.29|8
1612341580000|2021-02-03 08:39:40|9814.67|9776.67|9817.1|9779.1|9817.26|9779.26|9814.67|9776.67|9
1612341590000|2021-02-03 08:39:50|9817.49|9779.49|9817.78|9779.78|9818.08|9780.08|9817.41|9779.41|9
1612341600000|2021-02-03 08:40:00|9817.5|9779.5|9818.19|9780.19|9818.19|9780.19|9816.84|9778.84|10
1612341610000|2021-02-03 08:40:10|9818.11|9780.11|9819|9781|9819.04|9781.04|9818.11|9780.11|10
1612341620000|2021-02-03 08:40:20|9818.88|9780.88|9818.2|9780.2|9819.9|9781.9|9817.98|9779.98|10
1612341630000|2021-02-03 08:40:30|9818.03|9780.03|9819.18|9781.18|9819.18|9781.18|9817.61|9779.61|10
1612341640000|2021-02-03 08:40:40|9820.67|9782.67|9821.42|9783.42|9822.12|9784.12|9820.67|9782.67|10
1612341650000|2021-02-03 08:40:50|9821.48|9783.48|9820.76|9782.76|9821.48|9783.48|9820.76|9782.76|10
1612341660000|2021-02-03 08:41:00|9820.47|9782.47|9820.31|9782.31|9820.88|9782.88|9819.96|9781.96|10
1612341670000|2021-02-03 08:41:10|9820.46|9782.46|9814.57|9776.57|9820.46|9782.46|9814.07|9776.07|10
1612341680000|2021-02-03 08:41:20|9813.37|9775.37|9813.43|9775.43|9814.22|9776.22|9812.68|9774.68|10
1612341690000|2021-02-03 08:41:30|9813.11|9775.11|9811.97|9773.97|9813.88|9775.88|9811.97|9773.97|10
1612341700000|2021-02-03 08:41:40|9811.57|9773.57|9813.39|9775.39|9813.58|9775.58|9811.3|9773.3|10
1612341710000|2021-02-03 08:41:50|9813.15|9775.15|9810.36|9772.36|9813.15|9775.15|9810.36|9772.36|10
1612341720000|2021-02-03 08:42:00|9810.32|9772.32|9809.07|9771.07|9810.32|9772.32|9809.07|9771.07|10
1612341730000|2021-02-03 08:42:10|9808.17|9770.17|9799.82|9761.82|9808.17|9770.17|9799.82|9761.82|10
1612341740000|2021-02-03 08:42:20|9799.03|9761.03|9797.75|9759.75|9799.22|9761.22|9797.59|9759.59|10
1612341750000|2021-02-03 08:42:30|9798.85|9760.85|9798.67|9760.67|9799.17|9761.17|9798.44|9760.44|10
1612341760000|2021-02-03 08:42:40|9798.62|9760.62|9801.09|9763.09|9801.09|9763.09|9798.1|9760.1|10
1612341770000|2021-02-03 08:42:50|9801.35|9763.35|9804.17|9766.17|9804.24|9766.24|9801.35|9763.35|10
1612341780000|2021-02-03 08:43:00|9804.37|9766.37|9808.46|9770.46|9808.86|9770.86|9804.37|9766.37|10
1612341790000|2021-02-03 08:43:10|9808.09|9770.09|9808.57|9770.57|9809.13|9771.13|9808.09|9770.09|10
1612341800000|2021-02-03 08:43:20|9809.66|9771.66|9809.55|9771.55|9810.2|9772.2|9809.55|9771.55|10
1612341810000|2021-02-03 08:43:30|9809.52|9771.52|9809.37|9771.37|9809.91|9771.91|9809.31|9771.31|10
1612341820000|2021-02-03 08:43:40|9808.86|9770.86|9807.34|9769.34|9809.61|9771.61|9807.34|9769.34|10
1612341830000|2021-02-03 08:43:50|9806.89|9768.89|9806.5|9768.5|9807.82|9769.82|9806.5|9768.5|10
1612341840000|2021-02-03 08:44:00|9806.72|9768.72|9806.14|9768.14|9806.9|9768.9|9806.05|9768.05|10
1612341850000|2021-02-03 08:44:10|9806.2|9768.2|9807.33|9769.33|9807.33|9769.33|9806.04|9768.04|10
1612341860000|2021-02-03 08:44:20|9807.83|9769.83|9810.3|9772.3|9810.3|9772.3|9807.83|9769.83|9
1612341870000|2021-02-03 08:44:30|9810.33|9772.33|9811.22|9773.22|9811.23|9773.23|9810.28|9772.28|10
1612341880000|2021-02-03 08:44:40|9811.53|9773.53|9813.71|9775.71|9813.71|9775.71|9810.36|9772.36|10
1612341890000|2021-02-03 08:44:50|9814.62|9776.62|9819.36|9781.36|9819.36|9781.36|9814.62|9776.62|10
1612341900000|2021-02-03 08:45:00|9819.69|9781.69|9820.16|9782.16|9820.31|9782.31|9819.52|9781.52|10
1612341910000|2021-02-03 08:45:10|9819.73|9781.73|9818.65|9780.65|9819.84|9781.84|9818.65|9780.65|10
1612341920000|2021-02-03 08:45:20|9818.81|9780.81|9816.64|9778.64|9818.87|9780.87|9816.64|9778.64|10
1612341930000|2021-02-03 08:45:30|9816.36|9778.36|9815.66|9777.66|9816.51|9778.51|9815.66|9777.66|9
1612341940000|2021-02-03 08:45:40|9815.47|9777.47|9813.97|9775.97|9815.47|9777.47|9813.97|9775.97|10
1612341950000|2021-02-03 08:45:50|9814.09|9776.09|9813.18|9775.18|9814.09|9776.09|9813.02|9775.02|10
1612341960000|2021-02-03 08:46:00|9813.23|9775.23|9812.88|9774.88|9814.31|9776.31|9812.79|9774.79|10
1612341970000|2021-02-03 08:46:10|9813.12|9775.12|9813.68|9775.68|9813.99|9775.99|9813.12|9775.12|10
1612341980000|2021-02-03 08:46:20|9813.88|9775.88|9810.3|9772.3|9813.88|9775.88|9810.01|9772.01|10
1612341990000|2021-02-03 08:46:30|9811.01|9773.01|9809.72|9771.72|9811.01|9773.01|9809.5|9771.5|10
1612342000000|2021-02-03 08:46:40|9809.87|9771.87|9809.74|9771.74|9810.24|9772.24|9809.43|9771.43|10
1612342010000|2021-02-03 08:46:50|9809.4|9771.4|9808.52|9770.52|9810.54|9772.54|9808.52|9770.52|10
1612342020000|2021-02-03 08:47:00|9808.79|9770.79|9810.92|9772.92|9810.92|9772.92|9808.79|9770.79|10
1612342030000|2021-02-03 08:47:10|9810.97|9772.97|9814.04|9776.04|9814.04|9776.04|9810.97|9772.97|10
1612342040000|2021-02-03 08:47:20|9815.03|9777.03|9817.54|9779.54|9817.54|9779.54|9814.58|9776.58|10
1612342050000|2021-02-03 08:47:30|9817.57|9779.57|9819.9|9781.9|9820.23|9782.23|9817.57|9779.57|10
1612342060000|2021-02-03 08:47:40|9819.84|9781.84|9822.83|9784.83|9822.83|9784.83|9819.84|9781.84|10
1612342070000|2021-02-03 08:47:50|9822.88|9784.88|9826.98|9788.98|9826.98|9788.98|9822.88|9784.88|10
1612342080000|2021-02-03 08:48:00|9827.52|9789.52|9828.57|9790.57|9828.63|9790.63|9827.52|9789.52|10
1612342090000|2021-02-03 08:48:10|9828.31|9790.31|9826.05|9788.05|9828.31|9790.31|9825.89|9787.89|10
1612342100000|2021-02-03 08:48:20|9826.33|9788.33|9825.5|9787.5|9826.57|9788.57|9825.5|9787.5|10
1612342110000|2021-02-03 08:48:30|9825.21|9787.21|9825.33|9787.33|9825.45|9787.45|9824.9|9786.9|10
1612342120000|2021-02-03 08:48:40|9825.53|9787.53|9824.67|9786.67|9825.71|9787.71|9824.67|9786.67|10
1612342130000|2021-02-03 08:48:50|9824.61|9786.61|9825.17|9787.17|9825.54|9787.54|9824.17|9786.17|10
1612342140000|2021-02-03 08:49:00|9824.98|9786.98|9825.9|9787.9|9825.9|9787.9|9824.79|9786.79|10
1612342150000|2021-02-03 08:49:10|9826.37|9788.37|9825.5|9787.5|9826.37|9788.37|9825.22|9787.22|10
1612342160000|2021-02-03 08:49:20|9825.07|9787.07|9824.44|9786.44|9825.84|9787.84|9824.44|9786.44|10
1612342170000|2021-02-03 08:49:30|9824.88|9786.88|9824.84|9786.84|9825.32|9787.32|9824.36|9786.36|10
1612342180000|2021-02-03 08:49:40|9824.86|9786.86|9825.55|9787.55|9825.76|9787.76|9824.8|9786.8|10
1612342190000|2021-02-03 08:49:50|9825.33|9787.33|9826.14|9788.14|9826.14|9788.14|9824.82|9786.82|9
1612342200000|2021-02-03 08:50:00|9826.12|9788.12|9828.34|9790.34|9828.35|9790.35|9826.12|9788.12|10
1612342210000|2021-02-03 08:50:10|9828.07|9790.07|9827.87|9789.87|9828.07|9790.07|9827.33|9789.33|10
1612342220000|2021-02-03 08:50:20|9828.09|9790.09|9828.01|9790.01|9828.37|9790.37|9826.99|9788.99|10
1612342230000|2021-02-03 08:50:30|9828.37|9790.37|9828.52|9790.52|9828.59|9790.59|9828.1|9790.1|9
1612342240000|2021-02-03 08:50:40|9828.46|9790.46|9828.29|9790.29|9828.6|9790.6|9827.39|9789.39|10
1612342250000|2021-02-03 08:50:50|9828.09|9790.09|9828.43|9790.43|9828.43|9790.43|9827.82|9789.82|10
1612342260000|2021-02-03 08:51:00|9828.65|9790.65|9828.27|9790.27|9828.66|9790.66|9827.55|9789.55|10
1612342270000|2021-02-03 08:51:10|9828.63|9790.63|9828.43|9790.43|9830.3|9792.3|9828.27|9790.27|10
1612342280000|2021-02-03 08:51:20|9828.21|9790.21|9826.96|9788.96|9829.11|9791.11|9826.86|9788.86|10
1612342290000|2021-02-03 08:51:30|9826.88|9788.88|9825.39|9787.39|9826.88|9788.88|9825.38|9787.38|9
1612342300000|2021-02-03 08:51:40|9825.16|9787.16|9822.95|9784.95|9825.16|9787.16|9822.83|9784.83|10
1612342310000|2021-02-03 08:51:50|9822.75|9784.75|9823.52|9785.52|9823.52|9785.52|9822.12|9784.12|10
1612342320000|2021-02-03 08:52:00|9823.96|9785.96|9825.18|9787.18|9825.18|9787.18|9823.86|9785.86|10
1612342330000|2021-02-03 08:52:10|9825.64|9787.64|9827.89|9789.89|9827.89|9789.89|9825.64|9787.64|10
1612342340000|2021-02-03 08:52:20|9828.76|9790.76|9827.83|9789.83|9829.79|9791.79|9827.34|9789.34|10
1612342350000|2021-02-03 08:52:30|9828.15|9790.15|9829.65|9791.65|9829.95|9791.95|9828.15|9790.15|10
1612342360000|2021-02-03 08:52:40|9829.38|9791.38|9827.41|9789.41|9829.38|9791.38|9827.41|9789.41|10
1612342370000|2021-02-03 08:52:50|9826.97|9788.97|9826.68|9788.68|9826.97|9788.97|9825.75|9787.75|10
1612342380000|2021-02-03 08:53:00|9826.97|9788.97|9824.49|9786.49|9827.1|9789.1|9824.49|9786.49|10
1612342390000|2021-02-03 08:53:10|9824.99|9786.99|9824.43|9786.43|9825.68|9787.68|9824.23|9786.23|10
1612342400000|2021-02-03 08:53:20|9824.32|9786.32|9823.79|9785.79|9824.4|9786.4|9823.76|9785.76|10
1612342410000|2021-02-03 08:53:30|9823.74|9785.74|9823.38|9785.38|9824.64|9786.64|9823.38|9785.38|10
1612342420000|2021-02-03 08:53:40|9823.02|9785.02|9821.6|9783.6|9824.45|9786.45|9821.6|9783.6|10
1612342430000|2021-02-03 08:53:50|9821.61|9783.61|9819.59|9781.59|9821.61|9783.61|9819.59|9781.59|10
1612342440000|2021-02-03 08:54:00|9819.21|9781.21|9819.96|9781.96|9819.96|9781.96|9819.08|9781.08|10
1612342450000|2021-02-03 08:54:10|9820.45|9782.45|9822.34|9784.34|9822.39|9784.39|9820.45|9782.45|10
1612342460000|2021-02-03 08:54:20|9822.07|9784.07|9821.06|9783.06|9822.44|9784.44|9821.06|9783.06|10
1612342470000|2021-02-03 08:54:30|9821.24|9783.24|9819.94|9781.94|9821.24|9783.24|9819.94|9781.94|9
1612342480000|2021-02-03 08:54:40|9819.96|9781.96|9816.41|9778.41|9819.99|9781.99|9816.41|9778.41|10
1612342490000|2021-02-03 08:54:50|9815.36|9777.36|9813.03|9775.03|9815.36|9777.36|9813.03|9775.03|10
1612342500000|2021-02-03 08:55:00|9813.61|9775.61|9816.58|9778.58|9816.58|9778.58|9813.61|9775.61|10
1612342510000|2021-02-03 08:55:10|9815.88|9777.88|9816.6|9778.6|9817.18|9779.18|9815.88|9777.88|10
1612342520000|2021-02-03 08:55:20|9816.05|9778.05|9815.68|9777.68|9816.76|9778.76|9815.68|9777.68|10
1612342530000|2021-02-03 08:55:30|9816.02|9778.02|9815.4|9777.4|9816.03|9778.03|9815.4|9777.4|9
1612342540000|2021-02-03 08:55:40|9815.39|9777.39|9814.57|9776.57|9815.39|9777.39|9814.48|9776.48|10
1612342550000|2021-02-03 08:55:50|9814.49|9776.49|9812.9|9774.9|9814.66|9776.66|9812.9|9774.9|10
1612342560000|2021-02-03 08:56:00|9812.45|9774.45|9811.32|9773.32|9812.55|9774.55|9810.37|9772.37|10
1612342570000|2021-02-03 08:56:10|9810.95|9772.95|9811.94|9773.94|9811.94|9773.94|9810.54|9772.54|10
1612342580000|2021-02-03 08:56:20|9812.07|9774.07|9817.24|9779.24|9817.24|9779.24|9812.07|9774.07|10
1612342590000|2021-02-03 08:56:30|9817.41|9779.41|9819.05|9781.05|9819.05|9781.05|9816.77|9778.77|10
1612342600000|2021-02-03 08:56:40|9819.64|9781.64|9820.91|9782.91|9822|9784|9819.64|9781.64|10
1612342610000|2021-02-03 08:56:50|9821.16|9783.16|9820.14|9782.14|9821.16|9783.16|9819.46|9781.46|10
1612342620000|2021-02-03 08:57:00|9819.92|9781.92|9820.84|9782.84|9820.84|9782.84|9819.92|9781.92|9
1612342630000|2021-02-03 08:57:10|9822|9784|9822.87|9784.87|9822.87|9784.87|9821.56|9783.56|11
1612342640000|2021-02-03 08:57:20|9822.85|9784.85|9826.71|9788.71|9826.83|9788.83|9822.85|9784.85|9
1612342650000|2021-02-03 08:57:30|9826.69|9788.69|9826|9788|9826.91|9788.91|9825.77|9787.77|10
1612342660000|2021-02-03 08:57:40|9826.02|9788.02|9825.4|9787.4|9826.03|9788.03|9825.08|9787.08|10
1612342670000|2021-02-03 08:57:50|9825.23|9787.23|9824.7|9786.7|9825.68|9787.68|9824.49|9786.49|10
1612342680000|2021-02-03 08:58:00|9824.68|9786.68|9824.66|9786.66|9825.15|9787.15|9824.57|9786.57|10
1612342690000|2021-02-03 08:58:10|9824.79|9786.79|9825.68|9787.68|9825.68|9787.68|9824.35|9786.35|10
1612342700000|2021-02-03 08:58:20|9825.53|9787.53|9827.65|9789.65|9827.65|9789.65|9825.34|9787.34|10
1612342710000|2021-02-03 08:58:30|9827.63|9789.63|9828.85|9790.85|9829.09|9791.09|9827.63|9789.63|9
1612342720000|2021-02-03 08:58:40|9828.92|9790.92|9827.08|9789.08|9829.1|9791.1|9827.08|9789.08|10
1612342730000|2021-02-03 08:58:50|9826.98|9788.98|9827.38|9789.38|9827.41|9789.41|9826.53|9788.53|10
1612342740000|2021-02-03 08:59:00|9827.47|9789.47|9824.93|9786.93|9827.47|9789.47|9824.93|9786.93|10
1612342750000|2021-02-03 08:59:10|9825.04|9787.04|9826.23|9788.23|9826.23|9788.23|9824.46|9786.46|10
1612342760000|2021-02-03 08:59:20|9826.19|9788.19|9827.23|9789.23|9827.23|9789.23|9826.19|9788.19|10
1612342770000|2021-02-03 08:59:30|9827.63|9789.63|9827.77|9789.77|9828.1|9790.1|9827.28|9789.28|8
1612342780000|2021-02-03 08:59:40|9828.7|9790.7|9829.66|9791.66|9829.74|9791.74|9828.7|9790.7|10
1612342790000|2021-02-03 08:59:50|9830.06|9792.06|9830.45|9792.45|9830.45|9792.45|9829.92|9791.92|10
1612342800000|2021-02-03 09:00:00|9830.31|9792.31|9828.81|9790.81|9830.31|9792.31|9828.81|9790.81|10
1612342810000|2021-02-03 09:00:10|9827.25|9789.25|9822.39|9784.39|9827.25|9789.25|9822.33|9784.33|10
1612342820000|2021-02-03 09:00:20|9822.58|9784.58|9821.33|9783.33|9822.58|9784.58|9820.83|9782.83|10
1612342830000|2021-02-03 09:00:30|9821.5|9783.5|9823.87|9785.87|9823.87|9785.87|9821.12|9783.12|10
1612342840000|2021-02-03 09:00:40|9823.36|9785.36|9822.74|9784.74|9823.54|9785.54|9822.64|9784.64|9
1612342850000|2021-02-03 09:00:50|9823.45|9785.45|9823.71|9785.71|9823.71|9785.71|9823.25|9785.25|10
1612342860000|2021-02-03 09:01:00|9824.18|9786.18|9824.89|9786.89|9824.89|9786.89|9824.04|9786.04|9
1612342870000|2021-02-03 09:01:10|9825.57|9787.57|9830.47|9792.47|9830.47|9792.47|9825.39|9787.39|10
1612342880000|2021-02-03 09:01:20|9830.44|9792.44|9833.61|9795.61|9833.62|9795.62|9830.44|9792.44|10
1612342890000|2021-02-03 09:01:30|9833.76|9795.76|9834.33|9796.33|9834.33|9796.33|9833.61|9795.61|9
1612342900000|2021-02-03 09:01:40|9834.16|9796.16|9834.04|9796.04|9834.24|9796.24|9833.58|9795.58|10
1612342910000|2021-02-03 09:01:50|9834.49|9796.49|9835.67|9797.67|9835.67|9797.67|9833.96|9795.96|10
1612342920000|2021-02-03 09:02:00|9835.83|9797.83|9835.96|9797.96|9836.73|9798.73|9835.83|9797.83|10
1612342930000|2021-02-03 09:02:10|9836.57|9798.57|9836.66|9798.66|9837.25|9799.25|9836.06|9798.06|10
1612342940000|2021-02-03 09:02:20|9836.82|9798.82|9836.3|9798.3|9837.65|9799.65|9836.3|9798.3|10
1612342950000|2021-02-03 09:02:30|9836.14|9798.14|9833.93|9795.93|9836.14|9798.14|9833.93|9795.93|10
1612342960000|2021-02-03 09:02:40|9833.97|9795.97|9833.17|9795.17|9833.97|9795.97|9832.87|9794.87|9
1612342970000|2021-02-03 09:02:50|9833.09|9795.09|9829.54|9791.54|9833.2|9795.2|9829.54|9791.54|10
1612342980000|2021-02-03 09:03:00|9828.83|9790.83|9827.57|9789.57|9828.83|9790.83|9826.86|9788.86|10
1612342990000|2021-02-03 09:03:10|9827.32|9789.32|9826.26|9788.26|9827.32|9789.32|9825.86|9787.86|10
1612343000000|2021-02-03 09:03:20|9826.33|9788.33|9826.78|9788.78|9827.07|9789.07|9826.33|9788.33|10
1612343010000|2021-02-03 09:03:30|9827.05|9789.05|9826.98|9788.98|9827.95|9789.95|9826.91|9788.91|10
1612343020000|2021-02-03 09:03:40|9826.85|9788.85|9824.61|9786.61|9826.85|9788.85|9824.61|9786.61|10
1612343030000|2021-02-03 09:03:50|9823.37|9785.37|9819.81|9781.81|9823.37|9785.37|9819.81|9781.81|10
1612343040000|2021-02-03 09:04:00|9819.52|9781.52|9818.8|9780.8|9819.61|9781.61|9818.6|9780.6|10
1612343050000|2021-02-03 09:04:10|9818.74|9780.74|9817.51|9779.51|9818.96|9780.96|9817.51|9779.51|10
1612343060000|2021-02-03 09:04:20|9816.94|9778.94|9811.49|9773.49|9816.94|9778.94|9811.49|9773.49|9
1612343070000|2021-02-03 09:04:30|9811.81|9773.81|9809.91|9771.91|9811.81|9773.81|9809.58|9771.58|10
1612343080000|2021-02-03 09:04:40|9810.12|9772.12|9812.27|9774.27|9812.54|9774.54|9810.12|9772.12|10
1612343090000|2021-02-03 09:04:50|9812.17|9774.17|9811.65|9773.65|9812.17|9774.17|9811.45|9773.45|10
1612343100000|2021-02-03 09:05:00|9811.66|9773.66|9810.99|9772.99|9811.78|9773.78|9810.99|9772.99|10
1612343110000|2021-02-03 09:05:10|9810.74|9772.74|9808.45|9770.45|9810.81|9772.81|9808.45|9770.45|10
1612343120000|2021-02-03 09:05:20|9808.12|9770.12|9807.08|9769.08|9808.12|9770.12|9806.91|9768.91|10
1612343130000|2021-02-03 09:05:30|9806.49|9768.49|9801.08|9763.08|9806.49|9768.49|9801.08|9763.08|9
1612343140000|2021-02-03 09:05:40|9800.75|9762.75|9794.72|9756.72|9800.75|9762.75|9794.72|9756.72|10
1612343150000|2021-02-03 09:05:50|9794.95|9756.95|9787.8|9749.8|9794.95|9756.95|9787.8|9749.8|10
1612343160000|2021-02-03 09:06:00|9787.12|9749.12|9782.11|9744.11|9787.12|9749.12|9782.11|9744.11|10
1612343170000|2021-02-03 09:06:10|9781.71|9743.71|9781.51|9743.51|9781.99|9743.99|9780.84|9742.84|10
1612343180000|2021-02-03 09:06:20|9782.01|9744.01|9782.69|9744.69|9783.82|9745.82|9782.01|9744.01|10
1612343190000|2021-02-03 09:06:30|9780.82|9742.82|9775.79|9737.79|9780.82|9742.82|9775.38|9737.38|10
1612343200000|2021-02-03 09:06:40|9774.81|9736.81|9777.83|9739.83|9777.83|9739.83|9773.71|9735.71|10
1612343210000|2021-02-03 09:06:50|9777.71|9739.71|9776.69|9738.69|9777.95|9739.95|9776.63|9738.63|10
1612343220000|2021-02-03 09:07:00|9776.79|9738.79|9776.63|9738.63|9777.22|9739.22|9775.83|9737.83|10
1612343230000|2021-02-03 09:07:10|9776.29|9738.29|9775.9|9737.9|9776.29|9738.29|9774.84|9736.84|9
1612343240000|2021-02-03 09:07:20|9776.38|9738.38|9775.74|9737.74|9776.46|9738.46|9775.43|9737.43|10
1612343250000|2021-02-03 09:07:30|9775.89|9737.89|9775.36|9737.36|9775.9|9737.9|9775.36|9737.36|10
1612343260000|2021-02-03 09:07:40|9774.79|9736.79|9775.5|9737.5|9775.77|9737.77|9774.79|9736.79|10
1612343270000|2021-02-03 09:07:50|9775.75|9737.75|9777|9739|9777|9739|9775.44|9737.44|10
1612343280000|2021-02-03 09:08:00|9777.17|9739.17|9779.98|9741.98|9779.98|9741.98|9777.17|9739.17|10
1612343290000|2021-02-03 09:08:10|9779.79|9741.79|9780.75|9742.75|9780.75|9742.75|9779.79|9741.79|10
1612343300000|2021-02-03 09:08:20|9780.88|9742.88|9781.39|9743.39|9781.39|9743.39|9780.6|9742.6|10
1612343310000|2021-02-03 09:08:30|9781.27|9743.27|9781.01|9743.01|9781.53|9743.53|9781.01|9743.01|10
1612343320000|2021-02-03 09:08:40|9781.56|9743.56|9777.68|9739.68|9781.9|9743.9|9777.68|9739.68|10
1612343330000|2021-02-03 09:08:50|9777.69|9739.69|9777.22|9739.22|9777.69|9739.69|9776.73|9738.73|10
1612343340000|2021-02-03 09:09:00|9777.39|9739.39|9777.07|9739.07|9777.39|9739.39|9776.3|9738.3|10
1612343350000|2021-02-03 09:09:10|9777.24|9739.24|9779.1|9741.1|9779.1|9741.1|9777.14|9739.14|10
1612343360000|2021-02-03 09:09:20|9780.22|9742.22|9784.34|9746.34|9785.05|9747.05|9780.22|9742.22|10
1612343370000|2021-02-03 09:09:30|9784.98|9746.98|9786.95|9748.95|9786.95|9748.95|9784.61|9746.61|9
1612343380000|2021-02-03 09:09:40|9786.92|9748.92|9787.38|9749.38|9788.14|9750.14|9786.92|9748.92|10
1612343390000|2021-02-03 09:09:50|9787.99|9749.99|9789.83|9751.83|9789.83|9751.83|9787.99|9749.99|10
1612343400000|2021-02-03 09:10:00|9789.84|9751.84|9790.54|9752.54|9790.54|9752.54|9789.61|9751.61|10
1612343410000|2021-02-03 09:10:10|9789.28|9751.28|9788.49|9750.49|9789.28|9751.28|9788.24|9750.24|10
1612343420000|2021-02-03 09:10:20|9788.35|9750.35|9785.33|9747.33|9788.35|9750.35|9785.23|9747.23|10
1612343430000|2021-02-03 09:10:30|9785.71|9747.71|9782.7|9744.7|9785.71|9747.71|9782.7|9744.7|10
1612343440000|2021-02-03 09:10:40|9782.34|9744.34|9782.61|9744.61|9782.64|9744.64|9781.98|9743.98|10
1612343450000|2021-02-03 09:10:50|9782.37|9744.37|9778.65|9740.65|9782.37|9744.37|9778.65|9740.65|10
1612343460000|2021-02-03 09:11:00|9778.37|9740.37|9777.28|9739.28|9779.1|9741.1|9777.28|9739.28|10
1612343470000|2021-02-03 09:11:10|9776.65|9738.65|9773.34|9735.34|9776.65|9738.65|9773.34|9735.34|10
1612343480000|2021-02-03 09:11:20|9773.43|9735.43|9770.81|9732.81|9773.43|9735.43|9770.71|9732.71|10
1612343490000|2021-02-03 09:11:30|9770.79|9732.79|9769.93|9731.93|9770.93|9732.93|9769.93|9731.93|10
1612343500000|2021-02-03 09:11:40|9769.99|9731.99|9770.2|9732.2|9770.2|9732.2|9769.41|9731.41|9
1612343510000|2021-02-03 09:11:50|9770.89|9732.89|9767.15|9729.15|9771.45|9733.45|9766.98|9728.98|10
1612343520000|2021-02-03 09:12:00|9767.1|9729.1|9765.48|9727.48|9767.1|9729.1|9765.47|9727.47|10
1612343530000|2021-02-03 09:12:10|9766.15|9728.15|9762.02|9724.02|9766.5|9728.5|9762.02|9724.02|10
1612343540000|2021-02-03 09:12:20|9760.63|9722.63|9751.99|9713.99|9760.63|9722.63|9751.99|9713.99|10
1612343550000|2021-02-03 09:12:30|9751.67|9713.67|9745.74|9707.74|9751.67|9713.67|9745.74|9707.74|10
1612343560000|2021-02-03 09:12:40|9745.38|9707.38|9745.99|9707.99|9746.11|9708.11|9744.81|9706.81|10
1612343570000|2021-02-03 09:12:50|9745.71|9707.71|9745.22|9707.22|9745.71|9707.71|9744.41|9706.41|10
1612343580000|2021-02-03 09:13:00|9745.5|9707.5|9745.41|9707.41|9747.09|9709.09|9745.41|9707.41|9
1612343590000|2021-02-03 09:13:10|9745.34|9707.34|9745.34|9707.34|9745.34|9707.34|9744.3|9706.3|10
1612343600000|2021-02-03 09:13:20|9745.5|9707.5|9746.58|9708.58|9747.74|9709.74|9745.5|9707.5|9
1612343610000|2021-02-03 09:13:30|9747.69|9709.69|9742.8|9704.8|9748.07|9710.07|9742.8|9704.8|10
1612343620000|2021-02-03 09:13:40|9740.69|9702.69|9734.7|9696.7|9740.69|9702.69|9734.34|9696.34|10
1612343630000|2021-02-03 09:13:50|9734.81|9696.81|9732.89|9694.89|9735.26|9697.26|9732.89|9694.89|10
1612343640000|2021-02-03 09:14:00|9731.69|9693.69|9733.29|9695.29|9733.29|9695.29|9731.36|9693.36|10
1612343650000|2021-02-03 09:14:10|9733.91|9695.91|9734.69|9696.69|9734.69|9696.69|9733.18|9695.18|10
1612343660000|2021-02-03 09:14:20|9735.2|9697.2|9737.36|9699.36|9737.36|9699.36|9734.26|9696.26|10
1612343670000|2021-02-03 09:14:30|9737.6|9699.6|9743.87|9705.87|9743.87|9705.87|9737.6|9699.6|10
1612343680000|2021-02-03 09:14:40|9743.92|9705.92|9741.58|9703.58|9744.24|9706.24|9741.58|9703.58|10
1612343690000|2021-02-03 09:14:50|9740.36|9702.36|9737.54|9699.54|9740.45|9702.45|9737.53|9699.53|10
1612343700000|2021-02-03 09:15:00|9737.19|9699.19|9736.86|9698.86|9737.59|9699.59|9736.41|9698.41|10
1612343710000|2021-02-03 09:15:10|9737.38|9699.38|9741.38|9703.38|9741.38|9703.38|9736.81|9698.81|10
1612343720000|2021-02-03 09:15:20|9743.37|9705.37|9739.76|9701.76|9748.79|9710.79|9739.76|9701.76|10
1612343730000|2021-02-03 09:15:30|9737.61|9699.61|9734.19|9696.19|9737.61|9699.61|9734.19|9696.19|10
1612343740000|2021-02-03 09:15:40|9733.56|9695.56|9728.08|9690.08|9733.56|9695.56|9728.08|9690.08|10
1612343750000|2021-02-03 09:15:50|9727.1|9689.1|9725.9|9687.9|9727.1|9689.1|9725.9|9687.9|10
1612343760000|2021-02-03 09:16:00|9725.18|9687.18|9721.38|9683.38|9725.18|9687.18|9720.74|9682.74|10
1612343770000|2021-02-03 09:16:10|9721.53|9683.53|9722.37|9684.37|9723.14|9685.14|9721.08|9683.08|10
1612343780000|2021-02-03 09:16:20|9722.76|9684.76|9722.27|9684.27|9723.83|9685.83|9722.27|9684.27|10
1612343790000|2021-02-03 09:16:30|9722.32|9684.32|9722.65|9684.65|9723.53|9685.53|9722.13|9684.13|10
1612343800000|2021-02-03 09:16:40|9721.93|9683.93|9719.33|9681.33|9721.93|9683.93|9719.25|9681.25|10
1612343810000|2021-02-03 09:16:50|9719.77|9681.77|9720.11|9682.11|9720.11|9682.11|9718.55|9680.55|10
1612343820000|2021-02-03 09:17:00|9720.48|9682.48|9720.21|9682.21|9721.78|9683.78|9720.21|9682.21|10
1612343830000|2021-02-03 09:17:10|9719.56|9681.56|9719.89|9681.89|9719.89|9681.89|9718.84|9680.84|10
1612343840000|2021-02-03 09:17:20|9719.88|9681.88|9723.31|9685.31|9723.31|9685.31|9719.88|9681.88|10
1612343850000|2021-02-03 09:17:30|9723.42|9685.42|9722.25|9684.25|9723.44|9685.44|9722.25|9684.25|10
1612343860000|2021-02-03 09:17:40|9723|9685|9724.78|9686.78|9724.99|9686.99|9723|9685|10
1612343870000|2021-02-03 09:17:50|9725.13|9687.13|9726.97|9688.97|9727.05|9689.05|9724.64|9686.64|10
1612343880000|2021-02-03 09:18:00|9726.62|9688.62|9731.38|9693.38|9731.38|9693.38|9726.62|9688.62|10
1612343890000|2021-02-03 09:18:10|9731.78|9693.78|9738.25|9700.25|9738.25|9700.25|9731.78|9693.78|10
1612343900000|2021-02-03 09:18:20|9738.63|9700.63|9742.31|9704.31|9742.31|9704.31|9738.63|9700.63|10
1612343910000|2021-02-03 09:18:30|9742|9704|9744.23|9706.23|9744.38|9706.38|9742|9704|10
1612343920000|2021-02-03 09:18:40|9744.54|9706.54|9743.02|9705.02|9745.56|9707.56|9742.32|9704.32|10
1612343930000|2021-02-03 09:18:50|9744.64|9706.64|9745.23|9707.23|9746.1|9708.1|9744.64|9706.64|10
1612343940000|2021-02-03 09:19:00|9745.12|9707.12|9738.22|9700.22|9745.12|9707.12|9738.22|9700.22|10
1612343950000|2021-02-03 09:19:10|9737.7|9699.7|9731.2|9693.2|9738.13|9700.13|9731.2|9693.2|10
1612343960000|2021-02-03 09:19:20|9731.59|9693.59|9731.48|9693.48|9731.94|9693.94|9730.74|9692.74|10
1612343970000|2021-02-03 09:19:30|9731.79|9693.79|9729.83|9691.83|9732.3|9694.3|9729.25|9691.25|10
1612343980000|2021-02-03 09:19:40|9729.35|9691.35|9726.76|9688.76|9729.35|9691.35|9726.49|9688.49|10
1612343990000|2021-02-03 09:19:50|9727.12|9689.12|9727.61|9689.61|9728.07|9690.07|9726.69|9688.69|10
1612344000000|2021-02-03 09:20:00|9726.76|9688.76|9726.69|9688.69|9727.27|9689.27|9725.76|9687.76|10
1612344010000|2021-02-03 09:20:10|9726.91|9688.91|9731.7|9693.7|9731.7|9693.7|9726.91|9688.91|10
1612344020000|2021-02-03 09:20:20|9731.77|9693.77|9735.5|9697.5|9735.5|9697.5|9731.77|9693.77|10
1612344030000|2021-02-03 09:20:30|9735.54|9697.54|9737.09|9699.09|9737.32|9699.32|9735.54|9697.54|10
1612344040000|2021-02-03 09:20:40|9736.91|9698.91|9740.38|9702.38|9740.63|9702.63|9736.91|9698.91|10
1612344050000|2021-02-03 09:20:50|9740.2|9702.2|9742.47|9704.47|9742.77|9704.77|9740.2|9702.2|10
1612344060000|2021-02-03 09:21:00|9743.31|9705.31|9744.06|9706.06|9744.36|9706.36|9743.31|9705.31|8
1612344070000|2021-02-03 09:21:10|9744.53|9706.53|9744.67|9706.67|9744.71|9706.71|9744.14|9706.14|10
1612344080000|2021-02-03 09:21:20|9743.95|9705.95|9744.1|9706.1|9744.1|9706.1|9743.09|9705.09|10
1612344090000|2021-02-03 09:21:30|9743.77|9705.77|9741.76|9703.76|9743.93|9705.93|9741.76|9703.76|10
1612344100000|2021-02-03 09:21:40|9742.76|9704.76|9743.04|9705.04|9743.08|9705.08|9741.98|9703.98|10
1612344110000|2021-02-03 09:21:50|9742.27|9704.27|9741.19|9703.19|9742.27|9704.27|9740.79|9702.79|10
1612344120000|2021-02-03 09:22:00|9741.56|9703.56|9743.89|9705.89|9744.34|9706.34|9741.43|9703.43|10
1612344130000|2021-02-03 09:22:10|9743.87|9705.87|9750.35|9712.35|9750.35|9712.35|9743.87|9705.87|10
1612344140000|2021-02-03 09:22:20|9750.64|9712.64|9751.61|9713.61|9751.61|9713.61|9750.32|9712.32|10
1612344150000|2021-02-03 09:22:30|9751.57|9713.57|9751.51|9713.51|9752.05|9714.05|9751.19|9713.19|10
1612344160000|2021-02-03 09:22:40|9751.58|9713.58|9753.45|9715.45|9753.45|9715.45|9751.58|9713.58|9
1612344170000|2021-02-03 09:22:50|9755.78|9717.78|9763.73|9725.73|9763.73|9725.73|9755.78|9717.78|10
1612344180000|2021-02-03 09:23:00|9762.59|9724.59|9759.67|9721.67|9762.66|9724.66|9759.67|9721.67|10
1612344190000|2021-02-03 09:23:10|9758.42|9720.42|9758.63|9720.63|9758.63|9720.63|9757.14|9719.14|10
1612344200000|2021-02-03 09:23:20|9758.04|9720.04|9753.71|9715.71|9758.66|9720.66|9753.71|9715.71|10
1612344210000|2021-02-03 09:23:30|9753.13|9715.13|9754.08|9716.08|9754.43|9716.43|9752.34|9714.34|10
1612344220000|2021-02-03 09:23:40|9754.45|9716.45|9757.95|9719.95|9757.95|9719.95|9754.45|9716.45|10
1612344230000|2021-02-03 09:23:50|9759.37|9721.37|9764.04|9726.04|9764.39|9726.39|9759.37|9721.37|10
1612344240000|2021-02-03 09:24:00|9764.68|9726.68|9766.45|9728.45|9766.55|9728.55|9764.37|9726.37|10
1612344250000|2021-02-03 09:24:10|9766.94|9728.94|9767.16|9729.16|9768.67|9730.67|9766.55|9728.55|10
1612344260000|2021-02-03 09:24:20|9765.35|9727.35|9764.65|9726.65|9765.35|9727.35|9763.38|9725.38|10
1612344270000|2021-02-03 09:24:30|9765.11|9727.11|9762.67|9724.67|9765.11|9727.11|9762.61|9724.61|10
1612344280000|2021-02-03 09:24:40|9762.07|9724.07|9761.62|9723.62|9762.07|9724.07|9760.54|9722.54|10
1612344290000|2021-02-03 09:24:50|9761.47|9723.47|9760.38|9722.38|9761.47|9723.47|9760.19|9722.19|10
1612344300000|2021-02-03 09:25:00|9761.26|9723.26|9764.65|9726.65|9764.67|9726.67|9761.26|9723.26|10
1612344310000|2021-02-03 09:25:10|9763.69|9725.69|9763.71|9725.71|9763.71|9725.71|9762.88|9724.88|10
1612344320000|2021-02-03 09:25:20|9763.42|9725.42|9763.93|9725.93|9763.93|9725.93|9762.82|9724.82|10
1612344330000|2021-02-03 09:25:30|9764|9726|9763.95|9725.95|9764.77|9726.77|9763.66|9725.66|10
1612344340000|2021-02-03 09:25:40|9764.54|9726.54|9767.2|9729.2|9767.2|9729.2|9764.19|9726.19|10
1612344350000|2021-02-03 09:25:50|9767.86|9729.86|9770.56|9732.56|9770.56|9732.56|9767.86|9729.86|9
1612344360000|2021-02-03 09:26:00|9770.44|9732.44|9772.91|9734.91|9772.96|9734.96|9770.44|9732.44|10
1612344370000|2021-02-03 09:26:10|9773.69|9735.69|9780.49|9742.49|9780.49|9742.49|9773.69|9735.69|10
1612344380000|2021-02-03 09:26:20|9780.96|9742.96|9781.46|9743.46|9782.82|9744.82|9780.96|9742.96|10
1612344390000|2021-02-03 09:26:30|9780.54|9742.54|9782.51|9744.51|9782.51|9744.51|9779.64|9741.64|10
1612344400000|2021-02-03 09:26:40|9783.71|9745.71|9784.95|9746.95|9785.14|9747.14|9783.71|9745.71|10
1612344410000|2021-02-03 09:26:50|9785.18|9747.18|9784.31|9746.31|9785.96|9747.96|9784.29|9746.29|10
1612344420000|2021-02-03 09:27:00|9784.06|9746.06|9782.62|9744.62|9784.06|9746.06|9782.58|9744.58|10
1612344430000|2021-02-03 09:27:10|9782.8|9744.8|9792.01|9754.01|9792.01|9754.01|9782.8|9744.8|10
1612344440000|2021-02-03 09:27:20|9794.57|9756.57|9799.65|9761.65|9799.65|9761.65|9794.57|9756.57|10
1612344450000|2021-02-03 09:27:30|9799.17|9761.17|9798.05|9760.05|9800.12|9762.12|9798.05|9760.05|10
1612344460000|2021-02-03 09:27:40|9797.58|9759.58|9796.5|9758.5|9797.66|9759.66|9795.79|9757.79|10
1612344470000|2021-02-03 09:27:50|9796.67|9758.67|9797.99|9759.99|9797.99|9759.99|9796.39|9758.39|10
1612344480000|2021-02-03 09:28:00|9798.77|9760.77|9801.22|9763.22|9801.34|9763.34|9798.77|9760.77|10
1612344490000|2021-02-03 09:28:10|9800.82|9762.82|9800.83|9762.83|9801.1|9763.1|9800.22|9762.22|10
1612344500000|2021-02-03 09:28:20|9801.02|9763.02|9803.44|9765.44|9803.44|9765.44|9801|9763|10
1612344510000|2021-02-03 09:28:30|9803.17|9765.17|9803.33|9765.33|9803.6|9765.6|9802.75|9764.75|10
1612344520000|2021-02-03 09:28:40|9803.25|9765.25|9804.15|9766.15|9804.17|9766.17|9802.9|9764.9|10
1612344530000|2021-02-03 09:28:50|9804.34|9766.34|9806.22|9768.22|9806.22|9768.22|9804.34|9766.34|10
1612344540000|2021-02-03 09:29:00|9806.1|9768.1|9806.55|9768.55|9806.85|9768.85|9806.07|9768.07|10
1612344550000|2021-02-03 09:29:10|9806|9768|9797.59|9759.59|9806|9768|9797.59|9759.59|10
1612344560000|2021-02-03 09:29:20|9797.35|9759.35|9795.56|9757.56|9797.35|9759.35|9795.04|9757.04|10
1612344570000|2021-02-03 09:29:30|9796.03|9758.03|9797.44|9759.44|9797.78|9759.78|9796.03|9758.03|10
1612344580000|2021-02-03 09:29:40|9797.95|9759.95|9797.47|9759.47|9797.95|9759.95|9796.81|9758.81|9
1612344590000|2021-02-03 09:29:50|9797.21|9759.21|9799.37|9761.37|9799.37|9761.37|9797.21|9759.21|10
1612344600000|2021-02-03 09:30:00|9799.94|9761.94|9802.49|9764.49|9802.49|9764.49|9799.94|9761.94|10
1612344610000|2021-02-03 09:30:10|9803.58|9765.58|9801.6|9763.6|9804.06|9766.06|9801.6|9763.6|10
1612344620000|2021-02-03 09:30:20|9799.99|9761.99|9800.14|9762.14|9800.14|9762.14|9798.85|9760.85|10
1612344630000|2021-02-03 09:30:30|9801.25|9763.25|9802.75|9764.75|9802.75|9764.75|9801.25|9763.25|10
1612344640000|2021-02-03 09:30:40|9802.64|9764.64|9804.37|9766.37|9804.41|9766.41|9802.64|9764.64|10
1612344650000|2021-02-03 09:30:50|9804.49|9766.49|9807.06|9769.06|9807.06|9769.06|9804.49|9766.49|10
1612344660000|2021-02-03 09:31:00|9807.45|9769.45|9810.51|9772.51|9810.51|9772.51|9807.45|9769.45|10
1612344670000|2021-02-03 09:31:10|9810.73|9772.73|9813.3|9775.3|9813.3|9775.3|9810.73|9772.73|10
1612344680000|2021-02-03 09:31:20|9814.28|9776.28|9819.03|9781.03|9819.03|9781.03|9814.28|9776.28|10
1612344690000|2021-02-03 09:31:30|9820.06|9782.06|9820.48|9782.48|9821.57|9783.57|9820.06|9782.06|10
1612344700000|2021-02-03 09:31:40|9819.7|9781.7|9819.59|9781.59|9819.7|9781.7|9819.02|9781.02|10
1612344710000|2021-02-03 09:31:50|9819.57|9781.57|9818.08|9780.08|9821.02|9783.02|9818.08|9780.08|10
1612344720000|2021-02-03 09:32:00|9817.69|9779.69|9818.17|9780.17|9818.17|9780.17|9816.82|9778.82|10
1612344730000|2021-02-03 09:32:10|9819.01|9781.01|9821.33|9783.33|9821.33|9783.33|9819.01|9781.01|10
1612344740000|2021-02-03 09:32:20|9821.39|9783.39|9822.87|9784.87|9822.94|9784.94|9821.35|9783.35|10
1612344750000|2021-02-03 09:32:30|9822.64|9784.64|9824.32|9786.32|9824.83|9786.83|9822.55|9784.55|9
1612344760000|2021-02-03 09:32:40|9825.18|9787.18|9826.61|9788.61|9827.49|9789.49|9825.18|9787.18|10
1612344770000|2021-02-03 09:32:50|9827.43|9789.43|9829.39|9791.39|9829.39|9791.39|9827.43|9789.43|10
1612344780000|2021-02-03 09:33:00|9829.88|9791.88|9832.66|9794.66|9833.01|9795.01|9829.88|9791.88|10
1612344790000|2021-02-03 09:33:10|9832.71|9794.71|9830.78|9792.78|9832.71|9794.71|9830.78|9792.78|10
1612344800000|2021-02-03 09:33:20|9830.66|9792.66|9828.91|9790.91|9830.66|9792.66|9828.91|9790.91|10
1612344810000|2021-02-03 09:33:30|9829.18|9791.18|9826.37|9788.37|9829.18|9791.18|9826.36|9788.36|10
1612344820000|2021-02-03 09:33:40|9826.57|9788.57|9826.18|9788.18|9826.93|9788.93|9825.65|9787.65|10
1612344830000|2021-02-03 09:33:50|9826.32|9788.32|9826.05|9788.05|9826.33|9788.33|9825.65|9787.65|10
1612344840000|2021-02-03 09:34:00|9826.04|9788.04|9832.16|9794.16|9832.16|9794.16|9826.04|9788.04|10
1612344850000|2021-02-03 09:34:10|9832.17|9794.17|9832.02|9794.02|9833.17|9795.17|9832.02|9794.02|10
1612344860000|2021-02-03 09:34:20|9832.7|9794.7|9830.71|9792.71|9832.7|9794.7|9830.71|9792.71|10
1612344870000|2021-02-03 09:34:30|9830.9|9792.9|9827.72|9789.72|9830.9|9792.9|9827.39|9789.39|10
1612344880000|2021-02-03 09:34:40|9827.41|9789.41|9827.13|9789.13|9827.77|9789.77|9826.84|9788.84|9
1612344890000|2021-02-03 09:34:50|9826.93|9788.93|9823.02|9785.02|9826.93|9788.93|9822.87|9784.87|10
1612344900000|2021-02-03 09:35:00|9822.52|9784.52|9828.19|9790.19|9828.19|9790.19|9822.52|9784.52|10
1612344910000|2021-02-03 09:35:10|9829.12|9791.12|9831.42|9793.42|9831.42|9793.42|9829.07|9791.07|10
1612344920000|2021-02-03 09:35:20|9830.81|9792.81|9831.1|9793.1|9832.2|9794.2|9830.81|9792.81|10
1612344930000|2021-02-03 09:35:30|9834.62|9796.62|9836.69|9798.69|9838.33|9800.33|9834.62|9796.62|10
1612344940000|2021-02-03 09:35:40|9836.5|9798.5|9836.99|9798.99|9838.02|9800.02|9836.17|9798.17|10
1612344950000|2021-02-03 09:35:50|9837.29|9799.29|9836.99|9798.99|9837.34|9799.34|9836.5|9798.5|10
1612344960000|2021-02-03 09:36:00|9836.87|9798.87|9836.78|9798.78|9837.15|9799.15|9835.97|9797.97|10
1612344970000|2021-02-03 09:36:10|9835.69|9797.69|9833.44|9795.44|9835.69|9797.69|9833.31|9795.31|10
1612344980000|2021-02-03 09:36:20|9833.4|9795.4|9833.09|9795.09|9833.58|9795.58|9832.09|9794.09|10
1612344990000|2021-02-03 09:36:30|9832.97|9794.97|9831.67|9793.67|9833.13|9795.13|9831.56|9793.56|10
1612345000000|2021-02-03 09:36:40|9831.55|9793.55|9832.5|9794.5|9832.5|9794.5|9830.77|9792.77|10
1612345010000|2021-02-03 09:36:50|9832.56|9794.56|9831.26|9793.26|9833.21|9795.21|9831.25|9793.25|10
1612345020000|2021-02-03 09:37:00|9831.32|9793.32|9832.08|9794.08|9832.58|9794.58|9831.24|9793.24|10
1612345030000|2021-02-03 09:37:10|9831.99|9793.99|9830.66|9792.66|9833.8|9795.8|9830.66|9792.66|10
1612345040000|2021-02-03 09:37:20|9830.64|9792.64|9829.34|9791.34|9830.68|9792.68|9829.34|9791.34|9
1612345050000|2021-02-03 09:37:30|9829.19|9791.19|9829.93|9791.93|9829.93|9791.93|9828.14|9790.14|10
1612345060000|2021-02-03 09:37:40|9830.17|9792.17|9830.68|9792.68|9831.2|9793.2|9830.12|9792.12|10
1612345070000|2021-02-03 09:37:50|9831.07|9793.07|9831.32|9793.32|9831.32|9793.32|9830.59|9792.59|10
1612345080000|2021-02-03 09:38:00|9831.45|9793.45|9832.61|9794.61|9832.8|9794.8|9831.45|9793.45|10
1612345090000|2021-02-03 09:38:10|9831.93|9793.93|9828.13|9790.13|9831.93|9793.93|9827.88|9789.88|10
1612345100000|2021-02-03 09:38:20|9828.33|9790.33|9827.86|9789.86|9828.33|9790.33|9827.64|9789.64|10
1612345110000|2021-02-03 09:38:30|9828.21|9790.21|9827.81|9789.81|9828.65|9790.65|9827.47|9789.47|10
1612345120000|2021-02-03 09:38:40|9827.78|9789.78|9827.64|9789.64|9827.92|9789.92|9827.57|9789.57|10
1612345130000|2021-02-03 09:38:50|9827.52|9789.52|9826.47|9788.47|9827.52|9789.52|9826.47|9788.47|10
1612345140000|2021-02-03 09:39:00|9826.71|9788.71|9826.69|9788.69|9827.04|9789.04|9826.05|9788.05|10
1612345150000|2021-02-03 09:39:10|9826.82|9788.82|9827.38|9789.38|9827.38|9789.38|9826.8|9788.8|10
1612345160000|2021-02-03 09:39:20|9827.56|9789.56|9829.28|9791.28|9829.44|9791.44|9827.56|9789.56|10
1612345170000|2021-02-03 09:39:30|9829.61|9791.61|9829.92|9791.92|9830.51|9792.51|9829.61|9791.61|10
1612345180000|2021-02-03 09:39:40|9829.67|9791.67|9827.86|9789.86|9829.67|9791.67|9827.8|9789.8|10
1612345190000|2021-02-03 09:39:50|9827.66|9789.66|9828.16|9790.16|9828.5|9790.5|9826.78|9788.78|10
1612345200000|2021-02-03 09:40:00|9827.44|9789.44|9829.45|9791.45|9829.53|9791.53|9826.83|9788.83|10
1612345210000|2021-02-03 09:40:10|9829.01|9791.01|9831.04|9793.04|9831.65|9793.65|9829.01|9791.01|10
1612345220000|2021-02-03 09:40:20|9830.83|9792.83|9831.15|9793.15|9831.42|9793.42|9830.56|9792.56|10
1612345230000|2021-02-03 09:40:30|9831.28|9793.28|9832.21|9794.21|9832.21|9794.21|9831.06|9793.06|10
1612345240000|2021-02-03 09:40:40|9832.38|9794.38|9832.86|9794.86|9834.31|9796.31|9832.2|9794.2|10
1612345250000|2021-02-03 09:40:50|9832.71|9794.71|9828.44|9790.44|9832.71|9794.71|9828.14|9790.14|9
1612345260000|2021-02-03 09:41:00|9828.71|9790.71|9830.1|9792.1|9830.73|9792.73|9828.71|9790.71|10
1612345270000|2021-02-03 09:41:10|9829.89|9791.89|9830.07|9792.07|9830.07|9792.07|9829.04|9791.04|10
1612345280000|2021-02-03 09:41:20|9830.12|9792.12|9828.34|9790.34|9830.83|9792.83|9828.34|9790.34|10
1612345290000|2021-02-03 09:41:30|9827.97|9789.97|9826.76|9788.76|9827.97|9789.97|9826.76|9788.76|10
1612345300000|2021-02-03 09:41:40|9826.92|9788.92|9826.31|9788.31|9826.92|9788.92|9825.93|9787.93|10
1612345310000|2021-02-03 09:41:50|9826.3|9788.3|9826.34|9788.34|9827.24|9789.24|9826.29|9788.29|10
1612345320000|2021-02-03 09:42:00|9825.93|9787.93|9824.33|9786.33|9825.93|9787.93|9824.33|9786.33|10
1612345330000|2021-02-03 09:42:10|9825.11|9787.11|9824.19|9786.19|9825.51|9787.51|9824.14|9786.14|10
1612345340000|2021-02-03 09:42:20|9824|9786|9821.94|9783.94|9824|9786|9821.73|9783.73|10
1612345350000|2021-02-03 09:42:30|9822.08|9784.08|9822.11|9784.11|9822.39|9784.39|9820.92|9782.92|10
1612345360000|2021-02-03 09:42:40|9822.13|9784.13|9824.8|9786.8|9824.8|9786.8|9822.13|9784.13|10
1612345370000|2021-02-03 09:42:50|9823.99|9785.99|9830.25|9792.25|9830.29|9792.29|9823.99|9785.99|10
1612345380000|2021-02-03 09:43:00|9831.13|9793.13|9834.06|9796.06|9834.06|9796.06|9831.13|9793.13|10
1612345390000|2021-02-03 09:43:10|9834.07|9796.07|9832.78|9794.78|9834.07|9796.07|9831.62|9793.62|10
1612345400000|2021-02-03 09:43:20|9833.78|9795.78|9831.76|9793.76|9833.78|9795.78|9831.5|9793.5|10
1612345410000|2021-02-03 09:43:30|9831.63|9793.63|9830.55|9792.55|9831.63|9793.63|9830.41|9792.41|10
1612345420000|2021-02-03 09:43:40|9830.06|9792.06|9829.63|9791.63|9830.3|9792.3|9829.63|9791.63|10
1612345430000|2021-02-03 09:43:50|9829.71|9791.71|9830.08|9792.08|9830.2|9792.2|9829.21|9791.21|9
1612345440000|2021-02-03 09:44:00|9830.13|9792.13|9831.43|9793.43|9831.43|9793.43|9829.97|9791.97|10
1612345450000|2021-02-03 09:44:10|9830.88|9792.88|9833.32|9795.32|9833.59|9795.59|9830.88|9792.88|10
1612345460000|2021-02-03 09:44:20|9833.25|9795.25|9831.84|9793.84|9833.56|9795.56|9831.84|9793.84|10
1612345470000|2021-02-03 09:44:30|9832.08|9794.08|9832.53|9794.53|9832.78|9794.78|9831.88|9793.88|10
1612345480000|2021-02-03 09:44:40|9831.89|9793.89|9831.8|9793.8|9832.47|9794.47|9831.48|9793.48|10
1612345490000|2021-02-03 09:44:50|9831.68|9793.68|9829.18|9791.18|9832.58|9794.58|9829.18|9791.18|10
1612345500000|2021-02-03 09:45:00|9828.97|9790.97|9824.22|9786.22|9828.97|9790.97|9823.72|9785.72|10
1612345510000|2021-02-03 09:45:10|9823.93|9785.93|9823.74|9785.74|9825.26|9787.26|9823.74|9785.74|10
1612345520000|2021-02-03 09:45:20|9823.76|9785.76|9825.93|9787.93|9825.93|9787.93|9822.79|9784.79|10
1612345530000|2021-02-03 09:45:30|9826.05|9788.05|9823.17|9785.17|9826.05|9788.05|9823.17|9785.17|10
1612345540000|2021-02-03 09:45:40|9822.9|9784.9|9823.32|9785.32|9823.32|9785.32|9821.82|9783.82|10
1612345550000|2021-02-03 09:45:50|9823.4|9785.4|9820.8|9782.8|9823.4|9785.4|9819.67|9781.67|10
1612345560000|2021-02-03 09:46:00|9820.62|9782.62|9820.44|9782.44|9821.35|9783.35|9819.72|9781.72|10
1612345570000|2021-02-03 09:46:10|9821.19|9783.19|9820.45|9782.45|9821.23|9783.23|9820.34|9782.34|9
1612345580000|2021-02-03 09:46:20|9819.51|9781.51|9818.31|9780.31|9819.76|9781.76|9818.31|9780.31|9
1612345590000|2021-02-03 09:46:30|9818.34|9780.34|9816.1|9778.1|9818.34|9780.34|9816.1|9778.1|10
1612345600000|2021-02-03 09:46:40|9816.18|9778.18|9816.41|9778.41|9816.52|9778.52|9815.94|9777.94|10
1612345610000|2021-02-03 09:46:50|9815.9|9777.9|9813.99|9775.99|9815.9|9777.9|9813.99|9775.99|10
1612345620000|2021-02-03 09:47:00|9814.26|9776.26|9813.94|9775.94|9814.26|9776.26|9813.45|9775.45|10
1612345630000|2021-02-03 09:47:10|9814.5|9776.5|9816.59|9778.59|9816.95|9778.95|9814.5|9776.5|10
1612345640000|2021-02-03 09:47:20|9816.66|9778.66|9815.68|9777.68|9816.66|9778.66|9815.68|9777.68|10
1612345650000|2021-02-03 09:47:30|9816.12|9778.12|9815.37|9777.37|9816.12|9778.12|9814.54|9776.54|10
1612345660000|2021-02-03 09:47:40|9815.4|9777.4|9814.33|9776.33|9815.85|9777.85|9814.33|9776.33|10
1612345670000|2021-02-03 09:47:50|9814.1|9776.1|9813.94|9775.94|9814.22|9776.22|9813.91|9775.91|9
1612345680000|2021-02-03 09:48:00|9813.88|9775.88|9814.16|9776.16|9814.46|9776.46|9813.48|9775.48|10
1612345690000|2021-02-03 09:48:10|9813.97|9775.97|9815.26|9777.26|9816.39|9778.39|9813.97|9775.97|10
1612345700000|2021-02-03 09:48:20|9815.31|9777.31|9816.48|9778.48|9816.66|9778.66|9815.31|9777.31|10
1612345710000|2021-02-03 09:48:30|9816.39|9778.39|9816.43|9778.43|9816.58|9778.58|9816.02|9778.02|10
1612345720000|2021-02-03 09:48:40|9816.28|9778.28|9815.29|9777.29|9816.28|9778.28|9815.29|9777.29|10
1612345730000|2021-02-03 09:48:50|9815.35|9777.35|9814.9|9776.9|9815.37|9777.37|9814.72|9776.72|9
1612345740000|2021-02-03 09:49:00|9814.58|9776.58|9813.79|9775.79|9815.66|9777.66|9813.79|9775.79|10
1612345750000|2021-02-03 09:49:10|9813.56|9775.56|9811.64|9773.64|9813.78|9775.78|9811.55|9773.55|10
1612345760000|2021-02-03 09:49:20|9811.56|9773.56|9811.96|9773.96|9811.96|9773.96|9811.55|9773.55|10
1612345770000|2021-02-03 09:49:30|9812.44|9774.44|9811.28|9773.28|9812.49|9774.49|9810.97|9772.97|10
1612345780000|2021-02-03 09:49:40|9811.17|9773.17|9811.76|9773.76|9811.81|9773.81|9811.17|9773.17|10
1612345790000|2021-02-03 09:49:50|9811.47|9773.47|9809.92|9771.92|9811.47|9773.47|9809.88|9771.88|10
1612345800000|2021-02-03 09:50:00|9809.88|9771.88|9813.47|9775.47|9813.47|9775.47|9809.6|9771.6|10
1612345810000|2021-02-03 09:50:10|9813.59|9775.59|9813.43|9775.43|9813.88|9775.88|9812.84|9774.84|10
1612345820000|2021-02-03 09:50:20|9813.73|9775.73|9813.37|9775.37|9813.78|9775.78|9812.66|9774.66|10
1612345830000|2021-02-03 09:50:30|9813.19|9775.19|9813.01|9775.01|9813.99|9775.99|9813.01|9775.01|9
1612345840000|2021-02-03 09:50:40|9813.18|9775.18|9812.85|9774.85|9813.22|9775.22|9812.5|9774.5|9
1612345850000|2021-02-03 09:50:50|9812.45|9774.45|9811.5|9773.5|9813|9775|9811.4|9773.4|10
1612345860000|2021-02-03 09:51:00|9811.54|9773.54|9810.54|9772.54|9811.97|9773.97|9810.54|9772.54|10
1612345870000|2021-02-03 09:51:10|9810.38|9772.38|9810.65|9772.65|9812.38|9774.38|9810.18|9772.18|10
1612345880000|2021-02-03 09:51:20|9810.82|9772.82|9806|9768|9810.82|9772.82|9805.1|9767.1|10
1612345890000|2021-02-03 09:51:30|9804.67|9766.67|9798.92|9760.92|9804.67|9766.67|9798.81|9760.81|10
1612345900000|2021-02-03 09:51:40|9799.31|9761.31|9795.89|9757.89|9799.31|9761.31|9795.78|9757.78|10
1612345910000|2021-02-03 09:51:50|9796.01|9758.01|9797.67|9759.67|9797.67|9759.67|9796.01|9758.01|10
1612345920000|2021-02-03 09:52:00|9798.14|9760.14|9797.92|9759.92|9798.64|9760.64|9797.92|9759.92|10
1612345930000|2021-02-03 09:52:10|9797.99|9759.99|9797.24|9759.24|9797.99|9759.99|9797.24|9759.24|10
1612345940000|2021-02-03 09:52:20|9797.2|9759.2|9795.41|9757.41|9797.2|9759.2|9795.41|9757.41|10
1612345950000|2021-02-03 09:52:30|9795.81|9757.81|9793.25|9755.25|9795.81|9757.81|9793.25|9755.25|10
1612345960000|2021-02-03 09:52:40|9792.97|9754.97|9793.7|9755.7|9793.7|9755.7|9792.97|9754.97|10
1612345970000|2021-02-03 09:52:50|9793|9755|9795.36|9757.36|9795.36|9757.36|9793|9755|10
1612345980000|2021-02-03 09:53:00|9795.42|9757.42|9798.55|9760.55|9798.55|9760.55|9795.42|9757.42|10
1612345990000|2021-02-03 09:53:10|9798.29|9760.29|9804.42|9766.42|9804.42|9766.42|9798.29|9760.29|10
1612346000000|2021-02-03 09:53:20|9804|9766|9804.47|9766.47|9805.52|9767.52|9803.84|9765.84|10
1612346010000|2021-02-03 09:53:30|9804.37|9766.37|9804.63|9766.63|9805.23|9767.23|9804.08|9766.08|10
1612346020000|2021-02-03 09:53:40|9804.33|9766.33|9806.11|9768.11|9806.71|9768.71|9804.33|9766.33|10
1612346030000|2021-02-03 09:53:50|9806.17|9768.17|9803.81|9765.81|9806.45|9768.45|9803.81|9765.81|10
1612346040000|2021-02-03 09:54:00|9803.77|9765.77|9802.1|9764.1|9804.27|9766.27|9801.79|9763.79|10
1612346050000|2021-02-03 09:54:10|9802.3|9764.3|9801.61|9763.61|9802.54|9764.54|9801.45|9763.45|9
1612346060000|2021-02-03 09:54:20|9801.63|9763.63|9802.46|9764.46|9802.46|9764.46|9801.63|9763.63|10
1612346070000|2021-02-03 09:54:30|9802.61|9764.61|9802.81|9764.81|9802.81|9764.81|9801.47|9763.47|10
1612346080000|2021-02-03 09:54:40|9802.76|9764.76|9803.95|9765.95|9803.95|9765.95|9802.76|9764.76|10
1612346090000|2021-02-03 09:54:50|9804.19|9766.19|9804.2|9766.2|9804.44|9766.44|9803.69|9765.69|10
1612346100000|2021-02-03 09:55:00|9804.08|9766.08|9804.22|9766.22|9804.5|9766.5|9804.08|9766.08|10
1612346110000|2021-02-03 09:55:10|9803.86|9765.86|9805.67|9767.67|9805.76|9767.76|9803.29|9765.29|10
1612346120000|2021-02-03 09:55:20|9805.69|9767.69|9806.06|9768.06|9806.06|9768.06|9804.91|9766.91|10
1612346130000|2021-02-03 09:55:30|9806.23|9768.23|9808.44|9770.44|9808.44|9770.44|9806.04|9768.04|10
1612346140000|2021-02-03 09:55:40|9808.87|9770.87|9810.42|9772.42|9810.42|9772.42|9808.87|9770.87|10
1612346150000|2021-02-03 09:55:50|9811.06|9773.06|9811.91|9773.91|9812.1|9774.1|9811.06|9773.06|10
1612346160000|2021-02-03 09:56:00|9811.98|9773.98|9810.88|9772.88|9812.64|9774.64|9810.8|9772.8|10
1612346170000|2021-02-03 09:56:10|9810.21|9772.21|9810.14|9772.14|9810.36|9772.36|9809.75|9771.75|10
1612346180000|2021-02-03 09:56:20|9809.75|9771.75|9811.33|9773.33|9811.33|9773.33|9809.49|9771.49|10
1612346190000|2021-02-03 09:56:30|9811.49|9773.49|9812.46|9774.46|9812.96|9774.96|9811.49|9773.49|10
1612346200000|2021-02-03 09:56:40|9812.59|9774.59|9814.52|9776.52|9814.93|9776.93|9812.59|9774.59|10
1612346210000|2021-02-03 09:56:50|9814.39|9776.39|9813|9775|9814.43|9776.43|9813|9775|10
1612346220000|2021-02-03 09:57:00|9812.83|9774.83|9814.43|9776.43|9814.43|9776.43|9812.32|9774.32|10
1612346230000|2021-02-03 09:57:10|9814.11|9776.11|9818.63|9780.63|9818.63|9780.63|9814.11|9776.11|10
1612346240000|2021-02-03 09:57:20|9818.58|9780.58|9818.36|9780.36|9820.87|9782.87|9818.36|9780.36|10
1612346250000|2021-02-03 09:57:30|9817.25|9779.25|9819.7|9781.7|9819.7|9781.7|9817.24|9779.24|9
1612346260000|2021-02-03 09:57:40|9819.66|9781.66|9822.07|9784.07|9822.07|9784.07|9819.66|9781.66|10
1612346270000|2021-02-03 09:57:50|9822.44|9784.44|9821.37|9783.37|9822.44|9784.44|9821.04|9783.04|10
1612346280000|2021-02-03 09:58:00|9821.32|9783.32|9817.64|9779.64|9821.32|9783.32|9817.64|9779.64|10
1612346290000|2021-02-03 09:58:10|9817.5|9779.5|9815.52|9777.52|9817.63|9779.63|9815.52|9777.52|10
1612346300000|2021-02-03 09:58:20|9814.9|9776.9|9814.82|9776.82|9815.78|9777.78|9814.51|9776.51|10
1612346310000|2021-02-03 09:58:30|9815.07|9777.07|9813.34|9775.34|9815.07|9777.07|9812.89|9774.89|10
1612346320000|2021-02-03 09:58:40|9812.92|9774.92|9812.16|9774.16|9812.92|9774.92|9812.16|9774.16|10
1612346330000|2021-02-03 09:58:50|9812.24|9774.24|9812.11|9774.11|9812.73|9774.73|9812.07|9774.07|10
1612346340000|2021-02-03 09:59:00|9812.33|9774.33|9813.23|9775.23|9813.71|9775.71|9812.32|9774.32|10
1612346350000|2021-02-03 09:59:10|9813.2|9775.2|9812.77|9774.77|9813.2|9775.2|9812.55|9774.55|9
1612346360000|2021-02-03 09:59:20|9812.97|9774.97|9812.05|9774.05|9813.05|9775.05|9811.83|9773.83|10
1612346370000|2021-02-03 09:59:30|9810.96|9772.96|9809.44|9771.44|9810.96|9772.96|9809.44|9771.44|10
1612346380000|2021-02-03 09:59:40|9808.39|9770.39|9805.05|9767.05|9808.39|9770.39|9805.05|9767.05|10
1612346390000|2021-02-03 09:59:50|9805.14|9767.14|9805.02|9767.02|9805.28|9767.28|9804.43|9766.43|10
1612346400000|2021-02-03 10:00:00|9804.65|9766.65|9802.9|9764.9|9804.97|9766.97|9802.89|9764.89|10
1612346410000|2021-02-03 10:00:10|9803.18|9765.18|9800.99|9762.99|9803.18|9765.18|9800.87|9762.87|10
1612346420000|2021-02-03 10:00:20|9801|9763|9800.67|9762.67|9801.97|9763.97|9800.42|9762.42|10
1612346430000|2021-02-03 10:00:30|9800.66|9762.66|9799.66|9761.66|9800.66|9762.66|9799.66|9761.66|10
1612346440000|2021-02-03 10:00:40|9800.05|9762.05|9795.99|9757.99|9800.05|9762.05|9795.99|9757.99|10
1612346450000|2021-02-03 10:00:50|9795.45|9757.45|9796.02|9758.02|9796.83|9758.83|9795.04|9757.04|10
1612346460000|2021-02-03 10:01:00|9795.49|9757.49|9795.11|9757.11|9796.02|9758.02|9795.11|9757.11|10
1612346470000|2021-02-03 10:01:10|9795.62|9757.62|9797.6|9759.6|9797.6|9759.6|9795.54|9757.54|10
1612346480000|2021-02-03 10:01:20|9797.47|9759.47|9798.59|9760.59|9798.59|9760.59|9797.47|9759.47|10
1612346490000|2021-02-03 10:01:30|9799.12|9761.12|9800.03|9762.03|9800.55|9762.55|9799.12|9761.12|10
1612346500000|2021-02-03 10:01:40|9799.72|9761.72|9800.59|9762.59|9800.77|9762.77|9799.46|9761.46|10
1612346510000|2021-02-03 10:01:50|9800.13|9762.13|9801|9763|9801.35|9763.35|9800.13|9762.13|10
1612346520000|2021-02-03 10:02:00|9800.92|9762.92|9803.05|9765.05|9803.22|9765.22|9800.92|9762.92|9
1612346530000|2021-02-03 10:02:10|9803.49|9765.49|9803.02|9765.02|9804.27|9766.27|9802.81|9764.81|10
1612346540000|2021-02-03 10:02:20|9803.19|9765.19|9804.09|9766.09|9804.39|9766.39|9803.19|9765.19|10
1612346550000|2021-02-03 10:02:30|9804.05|9766.05|9801.77|9763.77|9804.49|9766.49|9801.77|9763.77|10
1612346560000|2021-02-03 10:02:40|9802.3|9764.3|9801.1|9763.1|9802.3|9764.3|9801.1|9763.1|10
1612346570000|2021-02-03 10:02:50|9800.65|9762.65|9801.82|9763.82|9801.84|9763.84|9800.65|9762.65|9
1612346580000|2021-02-03 10:03:00|9801.61|9763.61|9803.13|9765.13|9803.22|9765.22|9801.61|9763.61|10
1612346590000|2021-02-03 10:03:10|9802.59|9764.59|9802.72|9764.72|9803.38|9765.38|9802.59|9764.59|10
1612346600000|2021-02-03 10:03:20|9802.53|9764.53|9798.85|9760.85|9802.53|9764.53|9798.85|9760.85|10
1612346610000|2021-02-03 10:03:30|9797.94|9759.94|9794.13|9756.13|9797.94|9759.94|9794.13|9756.13|10
1612346620000|2021-02-03 10:03:40|9794.03|9756.03|9790.8|9752.8|9794.25|9756.25|9790.8|9752.8|10
1612346630000|2021-02-03 10:03:50|9790.97|9752.97|9789.35|9751.35|9790.97|9752.97|9789.28|9751.28|10
1612346640000|2021-02-03 10:04:00|9789.06|9751.06|9784.42|9746.42|9789.06|9751.06|9784.42|9746.42|10
1612346650000|2021-02-03 10:04:10|9784.69|9746.69|9779.04|9741.04|9784.69|9746.69|9779.04|9741.04|10
1612346660000|2021-02-03 10:04:20|9779.68|9741.68|9775.34|9737.34|9779.79|9741.79|9775.34|9737.34|10
1612346670000|2021-02-03 10:04:30|9775.31|9737.31|9770.05|9732.05|9775.31|9737.31|9770.05|9732.05|10
1612346680000|2021-02-03 10:04:40|9769.73|9731.73|9767.22|9729.22|9769.73|9731.73|9767.04|9729.04|10
1612346690000|2021-02-03 10:04:50|9766.79|9728.79|9769.67|9731.67|9769.67|9731.67|9766.68|9728.68|10
1612346700000|2021-02-03 10:05:00|9769.48|9731.48|9772.55|9734.55|9772.55|9734.55|9769.08|9731.08|10
1612346710000|2021-02-03 10:05:10|9772.63|9734.63|9774|9736|9774.47|9736.47|9772.63|9734.63|10
1612346720000|2021-02-03 10:05:20|9774.39|9736.39|9775.08|9737.08|9776.12|9738.12|9774.39|9736.39|10
1612346730000|2021-02-03 10:05:30|9775.52|9737.52|9777.3|9739.3|9777.42|9739.42|9775.52|9737.52|10
1612346740000|2021-02-03 10:05:40|9777.25|9739.25|9778.03|9740.03|9778.34|9740.34|9776.76|9738.76|10
1612346750000|2021-02-03 10:05:50|9777.91|9739.91|9777.39|9739.39|9777.91|9739.91|9777.03|9739.03|10
1612346760000|2021-02-03 10:06:00|9777.27|9739.27|9776.95|9738.95|9777.66|9739.66|9776.86|9738.86|10
1612346770000|2021-02-03 10:06:10|9776.97|9738.97|9778.16|9740.16|9778.16|9740.16|9776.65|9738.65|10
1612346780000|2021-02-03 10:06:20|9777.87|9739.87|9777.94|9739.94|9779.13|9741.13|9777.87|9739.87|10
1612346790000|2021-02-03 10:06:30|9777.93|9739.93|9780.41|9742.41|9780.41|9742.41|9777.93|9739.93|10
1612346800000|2021-02-03 10:06:40|9780.95|9742.95|9786.09|9748.09|9786.09|9748.09|9780.95|9742.95|10
1612346810000|2021-02-03 10:06:50|9787.55|9749.55|9789.51|9751.51|9789.51|9751.51|9787.55|9749.55|10
1612346820000|2021-02-03 10:07:00|9789.55|9751.55|9790.12|9752.12|9790.78|9752.78|9789.55|9751.55|10
1612346830000|2021-02-03 10:07:10|9790.27|9752.27|9788.63|9750.63|9790.27|9752.27|9788.41|9750.41|10
1612346840000|2021-02-03 10:07:20|9789.35|9751.35|9789.51|9751.51|9790.12|9752.12|9788.9|9750.9|10
1612346850000|2021-02-03 10:07:30|9789.1|9751.1|9789.9|9751.9|9789.99|9751.99|9788.88|9750.88|10
1612346860000|2021-02-03 10:07:40|9790.9|9752.9|9792.24|9754.24|9792.24|9754.24|9790.73|9752.73|10
1612346870000|2021-02-03 10:07:50|9792.19|9754.19|9790.49|9752.49|9792.28|9754.28|9790.49|9752.49|10
1612346880000|2021-02-03 10:08:00|9791.23|9753.23|9791.35|9753.35|9791.97|9753.97|9791.23|9753.23|10
1612346890000|2021-02-03 10:08:10|9790.85|9752.85|9789.36|9751.36|9790.85|9752.85|9788.68|9750.68|10
1612346900000|2021-02-03 10:08:20|9789.07|9751.07|9789|9751|9790.27|9752.27|9788.73|9750.73|10
1612346910000|2021-02-03 10:08:30|9789.24|9751.24|9791.09|9753.09|9791.09|9753.09|9789.08|9751.08|10
1612346920000|2021-02-03 10:08:40|9792.17|9754.17|9792.02|9754.02|9792.83|9754.83|9792.02|9754.02|10
1612346930000|2021-02-03 10:08:50|9792.08|9754.08|9792.62|9754.62|9792.62|9754.62|9791.74|9753.74|9
1612346940000|2021-02-03 10:09:00|9792.74|9754.74|9795.42|9757.42|9795.46|9757.46|9792.74|9754.74|10
1612346950000|2021-02-03 10:09:10|9795.68|9757.68|9797.18|9759.18|9797.18|9759.18|9795.53|9757.53|10
1612346960000|2021-02-03 10:09:20|9797.43|9759.43|9799.11|9761.11|9799.11|9761.11|9797.43|9759.43|10
1612346970000|2021-02-03 10:09:30|9799.01|9761.01|9802.44|9764.44|9802.44|9764.44|9798.73|9760.73|10
1612346980000|2021-02-03 10:09:40|9802.66|9764.66|9802.64|9764.64|9802.86|9764.86|9801.71|9763.71|10
1612346990000|2021-02-03 10:09:50|9802.72|9764.72|9804.63|9766.63|9804.63|9766.63|9802.72|9764.72|10
1612347000000|2021-02-03 10:10:00|9804.82|9766.82|9806.98|9768.98|9806.98|9768.98|9804.38|9766.38|10
1612347010000|2021-02-03 10:10:10|9807.31|9769.31|9807.45|9769.45|9807.63|9769.63|9807.31|9769.31|10
1612347020000|2021-02-03 10:10:20|9807.41|9769.41|9808.67|9770.67|9808.67|9770.67|9807.41|9769.41|10
1612347030000|2021-02-03 10:10:30|9809.21|9771.21|9812.5|9774.5|9812.84|9774.84|9809.21|9771.21|10
1612347040000|2021-02-03 10:10:40|9812.97|9774.97|9818.98|9780.98|9818.98|9780.98|9812.97|9774.97|10
1612347050000|2021-02-03 10:10:50|9819|9781|9821.25|9783.25|9821.42|9783.42|9818.38|9780.38|10
1612347060000|2021-02-03 10:11:00|9821.66|9783.66|9818.67|9780.67|9821.66|9783.66|9818.65|9780.65|10
1612347070000|2021-02-03 10:11:10|9818.69|9780.69|9821.62|9783.62|9821.78|9783.78|9818.69|9780.69|10
1612347080000|2021-02-03 10:11:20|9821.61|9783.61|9823.74|9785.74|9823.74|9785.74|9821.61|9783.61|10
1612347090000|2021-02-03 10:11:30|9824.54|9786.54|9823.31|9785.31|9824.92|9786.92|9823.31|9785.31|10
1612347100000|2021-02-03 10:11:40|9823|9785|9822.01|9784.01|9823|9785|9821.71|9783.71|10
1612347110000|2021-02-03 10:11:50|9822.25|9784.25|9822.11|9784.11|9822.69|9784.69|9822.11|9784.11|10
1612347120000|2021-02-03 10:12:00|9821.55|9783.55|9822.46|9784.46|9822.46|9784.46|9820.35|9782.35|10
1612347130000|2021-02-03 10:12:10|9821.07|9783.07|9816.6|9778.6|9821.07|9783.07|9816.57|9778.57|10
1612347140000|2021-02-03 10:12:20|9816.96|9778.96|9814.13|9776.13|9816.96|9778.96|9814.13|9776.13|10
1612347150000|2021-02-03 10:12:30|9811.87|9773.87|9806.57|9768.57|9811.87|9773.87|9806.57|9768.57|10
1612347160000|2021-02-03 10:12:40|9805.85|9767.85|9801.93|9763.93|9805.85|9767.85|9801.62|9763.62|10
1612347170000|2021-02-03 10:12:50|9801.76|9763.76|9799.9|9761.9|9801.76|9763.76|9799.7|9761.7|10
1612347180000|2021-02-03 10:13:00|9800.04|9762.04|9798.91|9760.91|9800.04|9762.04|9798.91|9760.91|10
1612347190000|2021-02-03 10:13:10|9798.24|9760.24|9799.39|9761.39|9799.53|9761.53|9798.04|9760.04|10
1612347200000|2021-02-03 10:13:20|9799.29|9761.29|9799.84|9761.84|9800.52|9762.52|9799.15|9761.15|10
1612347210000|2021-02-03 10:13:30|9800.25|9762.25|9798.35|9760.35|9800.25|9762.25|9798.2|9760.2|10
1612347220000|2021-02-03 10:13:40|9798.22|9760.22|9799.28|9761.28|9799.55|9761.55|9797.97|9759.97|10
1612347230000|2021-02-03 10:13:50|9799.34|9761.34|9797.46|9759.46|9799.9|9761.9|9797.46|9759.46|10
1612347240000|2021-02-03 10:14:00|9797.42|9759.42|9797.58|9759.58|9797.8|9759.8|9797.37|9759.37|9
1612347250000|2021-02-03 10:14:10|9797.61|9759.61|9798.98|9760.98|9798.98|9760.98|9797.61|9759.61|9
1612347260000|2021-02-03 10:14:20|9799.07|9761.07|9800.72|9762.72|9800.72|9762.72|9799.07|9761.07|10
1612347270000|2021-02-03 10:14:30|9800.61|9762.61|9799.07|9761.07|9800.74|9762.74|9799.07|9761.07|10
1612347280000|2021-02-03 10:14:40|9798.99|9760.99|9798.77|9760.77|9798.99|9760.99|9798.15|9760.15|10
1612347290000|2021-02-03 10:14:50|9799.12|9761.12|9799.05|9761.05|9799.13|9761.13|9798.43|9760.43|10
1612347300000|2021-02-03 10:15:00|9798.86|9760.86|9801.55|9763.55|9801.65|9763.65|9798.86|9760.86|10
1612347310000|2021-02-03 10:15:10|9801.83|9763.83|9804.84|9766.84|9804.84|9766.84|9801.83|9763.83|10
1612347320000|2021-02-03 10:15:20|9804.62|9766.62|9809.83|9771.83|9809.83|9771.83|9804.6|9766.6|10
1612347330000|2021-02-03 10:15:30|9810.07|9772.07|9810.09|9772.09|9810.85|9772.85|9809.94|9771.94|10
1612347340000|2021-02-03 10:15:40|9809.79|9771.79|9808.36|9770.36|9810.83|9772.83|9808.36|9770.36|10
1612347350000|2021-02-03 10:15:50|9808.24|9770.24|9804.25|9766.25|9808.24|9770.24|9804.17|9766.17|10
1612347360000|2021-02-03 10:16:00|9804.49|9766.49|9807.01|9769.01|9807.01|9769.01|9804.47|9766.47|10
1612347370000|2021-02-03 10:16:10|9807|9769|9807.55|9769.55|9807.75|9769.75|9806.67|9768.67|10
1612347380000|2021-02-03 10:16:20|9807.4|9769.4|9809.15|9771.15|9809.15|9771.15|9807.14|9769.14|10
1612347390000|2021-02-03 10:16:30|9809|9771|9810.78|9772.78|9810.79|9772.79|9808.94|9770.94|10
1612347400000|2021-02-03 10:16:40|9810.89|9772.89|9813.98|9775.98|9813.98|9775.98|9810.89|9772.89|9
1612347410000|2021-02-03 10:16:50|9814.11|9776.11|9815.06|9777.06|9815.87|9777.87|9814.1|9776.1|10
1612347420000|2021-02-03 10:17:00|9815.37|9777.37|9818.17|9780.17|9818.17|9780.17|9815.37|9777.37|10
1612347430000|2021-02-03 10:17:10|9817.97|9779.97|9822.69|9784.69|9822.69|9784.69|9817.97|9779.97|10
1612347440000|2021-02-03 10:17:20|9823.65|9785.65|9827.91|9789.91|9827.96|9789.96|9823.56|9785.56|10
1612347450000|2021-02-03 10:17:30|9828.76|9790.76|9835.08|9797.08|9835.08|9797.08|9828.76|9790.76|10
1612347460000|2021-02-03 10:17:40|9834.95|9796.95|9834.22|9796.22|9835.3|9797.3|9833.75|9795.75|10
1612347470000|2021-02-03 10:17:50|9834.12|9796.12|9830.57|9792.57|9834.12|9796.12|9830.57|9792.57|10
1612347480000|2021-02-03 10:18:00|9830.87|9792.87|9831.58|9793.58|9831.79|9793.79|9830.39|9792.39|10
1612347490000|2021-02-03 10:18:10|9831.21|9793.21|9831.42|9793.42|9831.57|9793.57|9831.07|9793.07|10
1612347500000|2021-02-03 10:18:20|9831.25|9793.25|9831.62|9793.62|9832.21|9794.21|9831.25|9793.25|10
1612347510000|2021-02-03 10:18:30|9831.84|9793.84|9837.55|9799.55|9837.55|9799.55|9831.48|9793.48|10
1612347520000|2021-02-03 10:18:40|9837.78|9799.78|9836.95|9798.95|9837.78|9799.78|9836.45|9798.45|10
1612347530000|2021-02-03 10:18:50|9836.43|9798.43|9835.15|9797.15|9836.47|9798.47|9835|9797|10
1612347540000|2021-02-03 10:19:00|9834.86|9796.86|9828.9|9790.9|9834.86|9796.86|9828.9|9790.9|10
1612347550000|2021-02-03 10:19:10|9828.58|9790.58|9827.22|9789.22|9828.58|9790.58|9827.12|9789.12|10
1612347560000|2021-02-03 10:19:20|9827.23|9789.23|9826.32|9788.32|9827.23|9789.23|9826.32|9788.32|10
1612347570000|2021-02-03 10:19:30|9826.13|9788.13|9824.56|9786.56|9826.36|9788.36|9824.56|9786.56|10
1612347580000|2021-02-03 10:19:40|9823.89|9785.89|9827.33|9789.33|9827.33|9789.33|9823.89|9785.89|10
1612347590000|2021-02-03 10:19:50|9828.33|9790.33|9830.64|9792.64|9831.35|9793.35|9828.33|9790.33|10
1612347600000|2021-02-03 10:20:00|9830.59|9792.59|9831.12|9793.12|9831.25|9793.25|9830.56|9792.56|10
1612347610000|2021-02-03 10:20:10|9831.05|9793.05|9830.93|9792.93|9831.38|9793.38|9830.41|9792.41|10
1612347620000|2021-02-03 10:20:20|9831.02|9793.02|9832.95|9794.95|9832.95|9794.95|9831.02|9793.02|10
1612347630000|2021-02-03 10:20:30|9833|9795|9831.28|9793.28|9833.41|9795.41|9831.28|9793.28|10
1612347640000|2021-02-03 10:20:40|9831.66|9793.66|9832.12|9794.12|9833.15|9795.15|9831.66|9793.66|8
1612347650000|2021-02-03 10:20:50|9832.29|9794.29|9831.01|9793.01|9832.41|9794.41|9830.99|9792.99|10
1612347660000|2021-02-03 10:21:00|9830.59|9792.59|9833.01|9795.01|9833.01|9795.01|9830.59|9792.59|10
1612347670000|2021-02-03 10:21:10|9833.22|9795.22|9834.53|9796.53|9834.53|9796.53|9833.14|9795.14|9
1612347680000|2021-02-03 10:21:20|9834.56|9796.56|9835.8|9797.8|9835.8|9797.8|9834.56|9796.56|10
1612347690000|2021-02-03 10:21:30|9836.29|9798.29|9839.2|9801.2|9839.2|9801.2|9836.29|9798.29|10
1612347700000|2021-02-03 10:21:40|9839.09|9801.09|9838.99|9800.99|9839.12|9801.12|9838.72|9800.72|10
1612347710000|2021-02-03 10:21:50|9838.78|9800.78|9838.77|9800.77|9839.08|9801.08|9838.43|9800.43|10
1612347720000|2021-02-03 10:22:00|9838.96|9800.96|9841.6|9803.6|9842.15|9804.15|9838.96|9800.96|10
1612347730000|2021-02-03 10:22:10|9841.53|9803.53|9842.54|9804.54|9842.63|9804.63|9841.51|9803.51|9
1612347740000|2021-02-03 10:22:20|9842.34|9804.34|9841.42|9803.42|9842.34|9804.34|9841.42|9803.42|10
1612347750000|2021-02-03 10:22:30|9840.84|9802.84|9840.98|9802.98|9841.57|9803.57|9840.77|9802.77|10
1612347760000|2021-02-03 10:22:40|9840.1|9802.1|9839.84|9801.84|9840.25|9802.25|9839.05|9801.05|10
1612347770000|2021-02-03 10:22:50|9840.07|9802.07|9841.37|9803.37|9841.83|9803.83|9840.07|9802.07|10
1612347780000|2021-02-03 10:23:00|9840.7|9802.7|9839.36|9801.36|9841.11|9803.11|9839.24|9801.24|10
1612347790000|2021-02-03 10:23:10|9839.51|9801.51|9842.28|9804.28|9842.29|9804.29|9839.43|9801.43|10
1612347800000|2021-02-03 10:23:20|9842.36|9804.36|9841.05|9803.05|9842.81|9804.81|9841.05|9803.05|10
1612347810000|2021-02-03 10:23:30|9841.35|9803.35|9839.41|9801.41|9841.35|9803.35|9839.41|9801.41|10
1612347820000|2021-02-03 10:23:40|9838.75|9800.75|9835.48|9797.48|9838.75|9800.75|9835.16|9797.16|10
1612347830000|2021-02-03 10:23:50|9835.17|9797.17|9831.87|9793.87|9835.17|9797.17|9831.39|9793.39|10
1612347840000|2021-02-03 10:24:00|9831.17|9793.17|9830.98|9792.98|9831.22|9793.22|9830.66|9792.66|10
1612347850000|2021-02-03 10:24:10|9831.17|9793.17|9831.93|9793.93|9832.07|9794.07|9831.08|9793.08|10
1612347860000|2021-02-03 10:24:20|9832.14|9794.14|9831.76|9793.76|9832.25|9794.25|9831.7|9793.7|10
1612347870000|2021-02-03 10:24:30|9831.47|9793.47|9830.47|9792.47|9831.47|9793.47|9830.47|9792.47|10
1612347880000|2021-02-03 10:24:40|9830.58|9792.58|9827.49|9789.49|9830.58|9792.58|9827.49|9789.49|10
1612347890000|2021-02-03 10:24:50|9827.56|9789.56|9824.21|9786.21|9827.56|9789.56|9824.21|9786.21|10
1612347900000|2021-02-03 10:25:00|9823.91|9785.91|9820.74|9782.74|9823.91|9785.91|9820.41|9782.41|10
1612347910000|2021-02-03 10:25:10|9821.28|9783.28|9824.1|9786.1|9824.1|9786.1|9821.18|9783.18|10
1612347920000|2021-02-03 10:25:20|9824.79|9786.79|9828.04|9790.04|9828.04|9790.04|9824.45|9786.45|10
1612347930000|2021-02-03 10:25:30|9829.08|9791.08|9828.28|9790.28|9829.26|9791.26|9828.28|9790.28|10
1612347940000|2021-02-03 10:25:40|9828.19|9790.19|9826.77|9788.77|9828.19|9790.19|9826.77|9788.77|10
1612347950000|2021-02-03 10:25:50|9826.24|9788.24|9826.17|9788.17|9826.48|9788.48|9825.8|9787.8|10
1612347960000|2021-02-03 10:26:00|9825.85|9787.85|9829.19|9791.19|9829.19|9791.19|9825.83|9787.83|10
1612347970000|2021-02-03 10:26:10|9828.88|9790.88|9831.5|9793.5|9831.5|9793.5|9828.88|9790.88|10
1612347980000|2021-02-03 10:26:20|9831.88|9793.88|9833.79|9795.79|9833.79|9795.79|9831.88|9793.88|10
1612347990000|2021-02-03 10:26:30|9833.65|9795.65|9831.5|9793.5|9833.65|9795.65|9831.5|9793.5|10
1612348000000|2021-02-03 10:26:40|9831.4|9793.4|9833.4|9795.4|9833.53|9795.53|9831.08|9793.08|10
1612348010000|2021-02-03 10:26:50|9833.43|9795.43|9835.71|9797.71|9835.71|9797.71|9833.43|9795.43|10
1612348020000|2021-02-03 10:27:00|9835.74|9797.74|9836.78|9798.78|9836.91|9798.91|9835.74|9797.74|10
1612348030000|2021-02-03 10:27:10|9837.6|9799.6|9837.31|9799.31|9837.84|9799.84|9837.25|9799.25|10
1612348040000|2021-02-03 10:27:20|9837.16|9799.16|9837.34|9799.34|9837.93|9799.93|9836.93|9798.93|9
1612348050000|2021-02-03 10:27:30|9837.45|9799.45|9836.4|9798.4|9837.45|9799.45|9836.09|9798.09|10
1612348060000|2021-02-03 10:27:40|9836.51|9798.51|9836.25|9798.25|9836.61|9798.61|9835.9|9797.9|9
1612348070000|2021-02-03 10:27:50|9836.67|9798.67|9836.67|9798.67|9836.99|9798.99|9836.3|9798.3|10
1612348080000|2021-02-03 10:28:00|9835.86|9797.86|9833.17|9795.17|9835.86|9797.86|9832.89|9794.89|10
1612348090000|2021-02-03 10:28:10|9832.82|9794.82|9833.04|9795.04|9833.7|9795.7|9832.2|9794.2|10
1612348100000|2021-02-03 10:28:20|9834.24|9796.24|9835.03|9797.03|9835.35|9797.35|9834.19|9796.19|10
1612348110000|2021-02-03 10:28:30|9834.87|9796.87|9835.06|9797.06|9835.59|9797.59|9834.8|9796.8|10
1612348120000|2021-02-03 10:28:40|9834.54|9796.54|9835.28|9797.28|9835.54|9797.54|9834.51|9796.51|10
1612348130000|2021-02-03 10:28:50|9836.22|9798.22|9836.99|9798.99|9837.3|9799.3|9836.22|9798.22|10
1612348140000|2021-02-03 10:29:00|9837.89|9799.89|9838.54|9800.54|9838.54|9800.54|9837.36|9799.36|10
1612348150000|2021-02-03 10:29:10|9838.78|9800.78|9842.31|9804.31|9843.03|9805.03|9838.78|9800.78|10
1612348160000|2021-02-03 10:29:20|9842.5|9804.5|9842.3|9804.3|9842.69|9804.69|9841.47|9803.47|10
1612348170000|2021-02-03 10:29:30|9842.31|9804.31|9843.14|9805.14|9843.35|9805.35|9842.05|9804.05|10
1612348180000|2021-02-03 10:29:40|9843.51|9805.51|9843.31|9805.31|9843.92|9805.92|9843.31|9805.31|10
1612348190000|2021-02-03 10:29:50|9843.45|9805.45|9843.99|9805.99|9844.38|9806.38|9843.37|9805.37|10
1612348200000|2021-02-03 10:30:00|9844.16|9806.16|9843.57|9805.57|9844.85|9806.85|9843.57|9805.57|10
1612348210000|2021-02-03 10:30:10|9843.59|9805.59|9843.96|9805.96|9844.03|9806.03|9843.59|9805.59|10
1612348220000|2021-02-03 10:30:20|9843.7|9805.7|9844.89|9806.89|9844.89|9806.89|9843.49|9805.49|10
1612348230000|2021-02-03 10:30:30|9844.99|9806.99|9847.61|9809.61|9847.61|9809.61|9844.99|9806.99|10
1612348240000|2021-02-03 10:30:40|9848.16|9810.16|9848.38|9810.38|9848.56|9810.56|9848.16|9810.16|10
1612348250000|2021-02-03 10:30:50|9848.16|9810.16|9846.67|9808.67|9848.16|9810.16|9846.67|9808.67|10
1612348260000|2021-02-03 10:31:00|9846.39|9808.39|9845.35|9807.35|9846.68|9808.68|9845.35|9807.35|10
1612348270000|2021-02-03 10:31:10|9845.26|9807.26|9844.7|9806.7|9845.44|9807.44|9844.59|9806.59|9
1612348280000|2021-02-03 10:31:20|9844.77|9806.77|9842.72|9804.72|9844.77|9806.77|9842.72|9804.72|9
1612348290000|2021-02-03 10:31:30|9842.91|9804.91|9841.57|9803.57|9842.91|9804.91|9841.2|9803.2|10
1612348300000|2021-02-03 10:31:40|9841.17|9803.17|9838.89|9800.89|9841.17|9803.17|9838.89|9800.89|10
1612348310000|2021-02-03 10:31:50|9838.2|9800.2|9840.42|9802.42|9840.42|9802.42|9838.2|9800.2|10
1612348320000|2021-02-03 10:32:00|9840.02|9802.02|9838.37|9800.37|9840.39|9802.39|9838.37|9800.37|10
1612348330000|2021-02-03 10:32:10|9838.56|9800.56|9836.98|9798.98|9838.56|9800.56|9836.98|9798.98|10
1612348340000|2021-02-03 10:32:20|9836.82|9798.82|9836|9798|9837.03|9799.03|9835.65|9797.65|10
1612348350000|2021-02-03 10:32:30|9836.37|9798.37|9836.49|9798.49|9837.21|9799.21|9836.37|9798.37|10
1612348360000|2021-02-03 10:32:40|9836.52|9798.52|9834.83|9796.83|9836.52|9798.52|9834.68|9796.68|10
1612348370000|2021-02-03 10:32:50|9834.77|9796.77|9833.55|9795.55|9834.84|9796.84|9833.55|9795.55|10
1612348380000|2021-02-03 10:33:00|9832.88|9794.88|9831.27|9793.27|9832.88|9794.88|9831.27|9793.27|10
1612348390000|2021-02-03 10:33:10|9831.22|9793.22|9831.02|9793.02|9831.22|9793.22|9830.4|9792.4|9
1612348400000|2021-02-03 10:33:20|9830.92|9792.92|9830.86|9792.86|9830.96|9792.96|9829.97|9791.97|10
1612348410000|2021-02-03 10:33:30|9831.29|9793.29|9833.19|9795.19|9833.19|9795.19|9831.23|9793.23|10
1612348420000|2021-02-03 10:33:40|9833.66|9795.66|9834.64|9796.64|9835.05|9797.05|9833.63|9795.63|10
1612348430000|2021-02-03 10:33:50|9834.82|9796.82|9832.98|9794.98|9834.82|9796.82|9832.98|9794.98|9
1612348440000|2021-02-03 10:34:00|9833.03|9795.03|9832.23|9794.23|9833.03|9795.03|9831.87|9793.87|10
1612348450000|2021-02-03 10:34:10|9832.55|9794.55|9833|9795|9833.9|9795.9|9832.53|9794.53|10
1612348460000|2021-02-03 10:34:20|9833.37|9795.37|9832.43|9794.43|9833.72|9795.72|9832.43|9794.43|10
1612348470000|2021-02-03 10:34:30|9832.5|9794.5|9832.17|9794.17|9832.65|9794.65|9831.49|9793.49|10
1612348480000|2021-02-03 10:34:40|9832.47|9794.47|9833.75|9795.75|9833.76|9795.76|9832.47|9794.47|10
1612348490000|2021-02-03 10:34:50|9833.79|9795.79|9834.59|9796.59|9834.64|9796.64|9833.79|9795.79|10
1612348500000|2021-02-03 10:35:00|9834.49|9796.49|9836.09|9798.09|9836.09|9798.09|9834.17|9796.17|9
1612348510000|2021-02-03 10:35:10|9836.19|9798.19|9838.24|9800.24|9838.33|9800.33|9836.11|9798.11|10
1612348520000|2021-02-03 10:35:20|9838.37|9800.37|9838.42|9800.42|9838.91|9800.91|9837.97|9799.97|10
1612348530000|2021-02-03 10:35:30|9838|9800|9836.84|9798.84|9838|9800|9836.84|9798.84|10
1612348540000|2021-02-03 10:35:40|9837.52|9799.52|9836.27|9798.27|9837.69|9799.69|9836.27|9798.27|10
1612348550000|2021-02-03 10:35:50|9836.06|9798.06|9836.06|9798.06|9836.1|9798.1|9835.68|9797.68|10
1612348560000|2021-02-03 10:36:00|9835.94|9797.94|9836.32|9798.32|9836.88|9798.88|9835.94|9797.94|10
1612348570000|2021-02-03 10:36:10|9836.37|9798.37|9836.85|9798.85|9836.85|9798.85|9836.37|9798.37|9
1612348580000|2021-02-03 10:36:20|9836.69|9798.69|9836.59|9798.59|9836.7|9798.7|9836.45|9798.45|9
1612348590000|2021-02-03 10:36:30|9836.58|9798.58|9836.06|9798.06|9836.62|9798.62|9836.06|9798.06|10
1612348600000|2021-02-03 10:36:40|9836.09|9798.09|9835.92|9797.92|9836.4|9798.4|9835.92|9797.92|10
1612348610000|2021-02-03 10:36:50|9836.08|9798.08|9833.79|9795.79|9836.08|9798.08|9833.79|9795.79|10
1612348620000|2021-02-03 10:37:00|9833.65|9795.65|9835.12|9797.12|9835.17|9797.17|9833.65|9795.65|10
1612348630000|2021-02-03 10:37:10|9835.44|9797.44|9835.17|9797.17|9836.09|9798.09|9835.15|9797.15|10
1612348640000|2021-02-03 10:37:20|9835.19|9797.19|9835.86|9797.86|9835.86|9797.86|9835.19|9797.19|10
1612348650000|2021-02-03 10:37:30|9836.39|9798.39|9838.93|9800.93|9838.93|9800.93|9836.39|9798.39|10
1612348660000|2021-02-03 10:37:40|9838.53|9800.53|9837.57|9799.57|9839.34|9801.34|9837.57|9799.57|10
1612348670000|2021-02-03 10:37:50|9837.07|9799.07|9838.04|9800.04|9838.36|9800.36|9837.07|9799.07|10
1612348680000|2021-02-03 10:38:00|9837.81|9799.81|9837.51|9799.51|9838.17|9800.17|9837.51|9799.51|9
1612348690000|2021-02-03 10:38:10|9838.11|9800.11|9838.44|9800.44|9839.05|9801.05|9838.11|9800.11|10
1612348700000|2021-02-03 10:38:20|9838.36|9800.36|9837.62|9799.62|9838.36|9800.36|9837.62|9799.62|10
1612348710000|2021-02-03 10:38:30|9837.48|9799.48|9837|9799|9837.48|9799.48|9836.7|9798.7|10
1612348720000|2021-02-03 10:38:40|9837.71|9799.71|9837.16|9799.16|9837.92|9799.92|9836.94|9798.94|10
1612348730000|2021-02-03 10:38:50|9837.27|9799.27|9836.69|9798.69|9837.28|9799.28|9836.37|9798.37|10
1612348740000|2021-02-03 10:39:00|9836.82|9798.82|9836.09|9798.09|9836.84|9798.84|9836.09|9798.09|10
1612348750000|2021-02-03 10:39:10|9835.91|9797.91|9837.08|9799.08|9837.68|9799.68|9835.91|9797.91|10
1612348760000|2021-02-03 10:39:20|9837.27|9799.27|9837.56|9799.56|9837.65|9799.65|9837.04|9799.04|10
1612348770000|2021-02-03 10:39:30|9838.02|9800.02|9837.82|9799.82|9838.31|9800.31|9837.67|9799.67|9
1612348780000|2021-02-03 10:39:40|9837.84|9799.84|9838.17|9800.17|9838.4|9800.4|9837.84|9799.84|9
1612348790000|2021-02-03 10:39:50|9838.8|9800.8|9838.86|9800.86|9839.27|9801.27|9838.59|9800.59|10
1612348800000|2021-02-03 10:40:00|9838.93|9800.93|9841.22|9803.22|9841.22|9803.22|9838.93|9800.93|10
1612348810000|2021-02-03 10:40:10|9841.11|9803.11|9843.96|9805.96|9843.96|9805.96|9841.11|9803.11|10
1612348820000|2021-02-03 10:40:20|9844.17|9806.17|9847.33|9809.33|9847.38|9809.38|9844.17|9806.17|10
1612348830000|2021-02-03 10:40:30|9847.54|9809.54|9851.16|9813.16|9851.16|9813.16|9846.95|9808.95|10
1612348840000|2021-02-03 10:40:40|9851.68|9813.68|9856.38|9818.38|9856.38|9818.38|9851.68|9813.68|10
1612348850000|2021-02-03 10:40:50|9857.78|9819.78|9855.14|9817.14|9857.88|9819.88|9855.14|9817.14|9
1612348860000|2021-02-03 10:41:00|9855.28|9817.28|9852.42|9814.42|9855.28|9817.28|9852.28|9814.28|10
1612348870000|2021-02-03 10:41:10|9851.79|9813.79|9850.04|9812.04|9851.93|9813.93|9850.04|9812.04|10
1612348880000|2021-02-03 10:41:20|9850.2|9812.2|9849.79|9811.79|9850.2|9812.2|9849.2|9811.2|10
1612348890000|2021-02-03 10:41:30|9850.04|9812.04|9849.16|9811.16|9850.08|9812.08|9849.16|9811.16|10
1612348900000|2021-02-03 10:41:40|9849.2|9811.2|9846.85|9808.85|9849.26|9811.26|9846.85|9808.85|10
1612348910000|2021-02-03 10:41:50|9846.86|9808.86|9844.44|9806.44|9846.98|9808.98|9844.44|9806.44|10
1612348920000|2021-02-03 10:42:00|9844.04|9806.04|9843.55|9805.55|9844.72|9806.72|9843.02|9805.02|10
1612348930000|2021-02-03 10:42:10|9843.11|9805.11|9842.57|9804.57|9843.36|9805.36|9842.19|9804.19|10
1612348940000|2021-02-03 10:42:20|9843.15|9805.15|9841.88|9803.88|9843.15|9805.15|9841.88|9803.88|10
1612348950000|2021-02-03 10:42:30|9842.09|9804.09|9841.41|9803.41|9843.07|9805.07|9841.41|9803.41|10
1612348960000|2021-02-03 10:42:40|9841.89|9803.89|9841.36|9803.36|9842.5|9804.5|9841.36|9803.36|10
1612348970000|2021-02-03 10:42:50|9841.51|9803.51|9840.96|9802.96|9841.86|9803.86|9840.53|9802.53|10
1612348980000|2021-02-03 10:43:00|9840.24|9802.24|9840.12|9802.12|9840.3|9802.3|9838.61|9800.61|10
1612348990000|2021-02-03 10:43:10|9840.15|9802.15|9841.68|9803.68|9841.68|9803.68|9840.15|9802.15|10
1612349000000|2021-02-03 10:43:20|9841.38|9803.38|9841.38|9803.38|9841.57|9803.57|9841.02|9803.02|9
1612349010000|2021-02-03 10:43:30|9841.8|9803.8|9842.83|9804.83|9843.02|9805.02|9841.54|9803.54|10
1612349020000|2021-02-03 10:43:40|9842.71|9804.71|9843.8|9805.8|9844.03|9806.03|9842.71|9804.71|10
1612349030000|2021-02-03 10:43:50|9843.82|9805.82|9845.24|9807.24|9845.4|9807.4|9843.82|9805.82|9
1612349040000|2021-02-03 10:44:00|9845.58|9807.58|9846.12|9808.12|9846.12|9808.12|9843.61|9805.61|10
1612349050000|2021-02-03 10:44:10|9846.65|9808.65|9848.05|9810.05|9848.05|9810.05|9846.65|9808.65|10
1612349060000|2021-02-03 10:44:20|9848.08|9810.08|9848.27|9810.27|9848.66|9810.66|9847.78|9809.78|10
1612349070000|2021-02-03 10:44:30|9848.64|9810.64|9847.43|9809.43|9849.05|9811.05|9847.43|9809.43|10
1612349080000|2021-02-03 10:44:40|9847.28|9809.28|9845.15|9807.15|9847.28|9809.28|9845.15|9807.15|10
1612349090000|2021-02-03 10:44:50|9845.04|9807.04|9846.42|9808.42|9846.42|9808.42|9845.04|9807.04|10
1612349100000|2021-02-03 10:45:00|9846.2|9808.2|9847.73|9809.73|9847.73|9809.73|9846.16|9808.16|10
1612349110000|2021-02-03 10:45:10|9848.79|9810.79|9851.88|9813.88|9851.96|9813.96|9848.79|9810.79|10
1612349120000|2021-02-03 10:45:20|9851.94|9813.94|9854.06|9816.06|9854.06|9816.06|9851.94|9813.94|10
1612349130000|2021-02-03 10:45:30|9855.1|9817.1|9856.49|9818.49|9856.49|9818.49|9855.01|9817.01|10
1612349140000|2021-02-03 10:45:40|9857.1|9819.1|9860.34|9822.34|9860.34|9822.34|9857.1|9819.1|10
1612349150000|2021-02-03 10:45:50|9860.9|9822.9|9862.02|9824.02|9862.02|9824.02|9860.9|9822.9|10
1612349160000|2021-02-03 10:46:00|9862.34|9824.34|9863.85|9825.85|9863.88|9825.88|9862.17|9824.17|10
1612349170000|2021-02-03 10:46:10|9864.08|9826.08|9864.06|9826.06|9864.86|9826.86|9864.06|9826.06|10
1612349180000|2021-02-03 10:46:20|9864.04|9826.04|9864.89|9826.89|9865.31|9827.31|9863.7|9825.7|10
1612349190000|2021-02-03 10:46:30|9864.82|9826.82|9868.13|9830.13|9868.13|9830.13|9864.59|9826.59|10
1612349200000|2021-02-03 10:46:40|9868.07|9830.07|9869|9831|9869.78|9831.78|9867.84|9829.84|10
1612349210000|2021-02-03 10:46:50|9868.87|9830.87|9867.76|9829.76|9869.62|9831.62|9867.64|9829.64|10
1612349220000|2021-02-03 10:47:00|9867.86|9829.86|9870.18|9832.18|9870.18|9832.18|9867.22|9829.22|10
1612349230000|2021-02-03 10:47:10|9870.27|9832.27|9873.19|9835.19|9873.19|9835.19|9870.27|9832.27|10
1612349240000|2021-02-03 10:47:20|9873.35|9835.35|9875.29|9837.29|9875.52|9837.52|9873.35|9835.35|10
1612349250000|2021-02-03 10:47:30|9874.9|9836.9|9876.17|9838.17|9876.77|9838.77|9874.9|9836.9|10
1612349260000|2021-02-03 10:47:40|9876.52|9838.52|9878.11|9840.11|9878.4|9840.4|9876.52|9838.52|10
1612349270000|2021-02-03 10:47:50|9877.94|9839.94|9878.34|9840.34|9878.34|9840.34|9877.37|9839.37|10
1612349280000|2021-02-03 10:48:00|9878.66|9840.66|9879.88|9841.88|9879.88|9841.88|9878.23|9840.23|9
1612349290000|2021-02-03 10:48:10|9879.98|9841.98|9880.97|9842.97|9881.06|9843.06|9879.46|9841.46|10
1612349300000|2021-02-03 10:48:20|9882.11|9844.11|9883.47|9845.47|9884.33|9846.33|9882.11|9844.11|10
1612349310000|2021-02-03 10:48:30|9883.13|9845.13|9883.12|9845.12|9884.36|9846.36|9883.12|9845.12|10
1612349320000|2021-02-03 10:48:40|9882.3|9844.3|9880.94|9842.94|9882.3|9844.3|9880.4|9842.4|10
1612349330000|2021-02-03 10:48:50|9880.6|9842.6|9878.26|9840.26|9880.6|9842.6|9877.43|9839.43|10
1612349340000|2021-02-03 10:49:00|9878.33|9840.33|9876.43|9838.43|9878.33|9840.33|9875.1|9837.1|10
1612349350000|2021-02-03 10:49:10|9876.7|9838.7|9876.7|9838.7|9877.18|9839.18|9876.22|9838.22|10
1612349360000|2021-02-03 10:49:20|9876.79|9838.79|9876.79|9838.79|9876.79|9838.79|9875.75|9837.75|10
1612349370000|2021-02-03 10:49:30|9878.17|9840.17|9880.55|9842.55|9880.74|9842.74|9877.53|9839.53|10
1612349380000|2021-02-03 10:49:40|9879.37|9841.37|9881.68|9843.68|9881.68|9843.68|9879.37|9841.37|10
1612349390000|2021-02-03 10:49:50|9881.75|9843.75|9880.39|9842.39|9882.46|9844.46|9880.37|9842.37|10
1612349400000|2021-02-03 10:50:00|9879.89|9841.89|9882.93|9844.93|9883.46|9845.46|9879.89|9841.89|10
1612349410000|2021-02-03 10:50:10|9881.75|9843.75|9883.7|9845.7|9883.7|9845.7|9881.75|9843.75|10
1612349420000|2021-02-03 10:50:20|9883.35|9845.35|9884.32|9846.32|9884.75|9846.75|9882.88|9844.88|10
1612349430000|2021-02-03 10:50:30|9884.38|9846.38|9882.87|9844.87|9884.38|9846.38|9882.74|9844.74|10
1612349440000|2021-02-03 10:50:40|9883.11|9845.11|9884.01|9846.01|9884.9|9846.9|9883.11|9845.11|9
1612349450000|2021-02-03 10:50:50|9884.2|9846.2|9885.33|9847.33|9885.47|9847.47|9883.33|9845.33|10
1612349460000|2021-02-03 10:51:00|9885.4|9847.4|9881.32|9843.32|9885.4|9847.4|9881.32|9843.32|10
1612349470000|2021-02-03 10:51:10|9881.4|9843.4|9877.85|9839.85|9881.4|9843.4|9876.64|9838.64|10
1612349480000|2021-02-03 10:51:20|9877.9|9839.9|9876.92|9838.92|9877.92|9839.92|9876.92|9838.92|10
1612349490000|2021-02-03 10:51:30|9876.15|9838.15|9878.24|9840.24|9878.24|9840.24|9876.07|9838.07|10
1612349500000|2021-02-03 10:51:40|9878.03|9840.03|9878.63|9840.63|9878.97|9840.97|9877.77|9839.77|10
1612349510000|2021-02-03 10:51:50|9878.85|9840.85|9879.65|9841.65|9879.65|9841.65|9878.85|9840.85|10
1612349520000|2021-02-03 10:52:00|9881.2|9843.2|9878.33|9840.33|9881.2|9843.2|9877.98|9839.98|10
1612349530000|2021-02-03 10:52:10|9878.81|9840.81|9878.7|9840.7|9878.81|9840.81|9877.03|9839.03|10
1612349540000|2021-02-03 10:52:20|9878.6|9840.6|9878.89|9840.89|9879.29|9841.29|9878.18|9840.18|10
1612349550000|2021-02-03 10:52:30|9878.44|9840.44|9878.81|9840.81|9879.51|9841.51|9878.43|9840.43|10
1612349560000|2021-02-03 10:52:40|9878.4|9840.4|9878.25|9840.25|9878.56|9840.56|9877.2|9839.2|10
1612349570000|2021-02-03 10:52:50|9877.79|9839.79|9878.24|9840.24|9878.24|9840.24|9877.27|9839.27|10
1612349580000|2021-02-03 10:53:00|9879.26|9841.26|9881.99|9843.99|9881.99|9843.99|9878.14|9840.14|10
1612349590000|2021-02-03 10:53:10|9882.98|9844.98|9879.73|9841.73|9884.19|9846.19|9879.73|9841.73|10
1612349600000|2021-02-03 10:53:20|9879.66|9841.66|9868.81|9830.81|9879.66|9841.66|9868.49|9830.49|10
1612349610000|2021-02-03 10:53:30|9870.31|9832.31|9870.98|9832.98|9872.22|9834.22|9869.66|9831.66|10
1612349620000|2021-02-03 10:53:40|9871.05|9833.05|9869.22|9831.22|9871.52|9833.52|9869.22|9831.22|10
1612349630000|2021-02-03 10:53:50|9868.81|9830.81|9866.48|9828.48|9868.81|9830.81|9866.3|9828.3|10
1612349640000|2021-02-03 10:54:00|9866.53|9828.53|9864.36|9826.36|9866.61|9828.61|9863.97|9825.97|10
1612349650000|2021-02-03 10:54:10|9865.18|9827.18|9867.75|9829.75|9867.75|9829.75|9865.18|9827.18|9
1612349660000|2021-02-03 10:54:20|9868.98|9830.98|9870.56|9832.56|9870.56|9832.56|9868.54|9830.54|10
1612349670000|2021-02-03 10:54:30|9870.54|9832.54|9871.79|9833.79|9871.79|9833.79|9870.5|9832.5|10
1612349680000|2021-02-03 10:54:40|9871.64|9833.64|9871.85|9833.85|9872.03|9834.03|9871.46|9833.46|10
1612349690000|2021-02-03 10:54:50|9872.29|9834.29|9871.23|9833.23|9872.29|9834.29|9870.37|9832.37|10
1612349700000|2021-02-03 10:55:00|9871.24|9833.24|9874.75|9836.75|9874.75|9836.75|9871.24|9833.24|10
1612349710000|2021-02-03 10:55:10|9875.72|9837.72|9876.64|9838.64|9876.82|9838.82|9875.62|9837.62|10
1612349720000|2021-02-03 10:55:20|9876.73|9838.73|9875.74|9837.74|9876.73|9838.73|9875.74|9837.74|10
1612349730000|2021-02-03 10:55:30|9876.14|9838.14|9874.84|9836.84|9876.14|9838.14|9874.84|9836.84|10
1612349740000|2021-02-03 10:55:40|9875.21|9837.21|9872.29|9834.29|9875.53|9837.53|9872.29|9834.29|9
1612349750000|2021-02-03 10:55:50|9871.28|9833.28|9870.9|9832.9|9871.41|9833.41|9870.49|9832.49|10
1612349760000|2021-02-03 10:56:00|9870.95|9832.95|9868.52|9830.52|9870.95|9832.95|9868.33|9830.33|10
1612349770000|2021-02-03 10:56:10|9868.56|9830.56|9866.55|9828.55|9869.18|9831.18|9866.11|9828.11|10
1612349780000|2021-02-03 10:56:20|9867.1|9829.1|9867.12|9829.12|9867.53|9829.53|9866.43|9828.43|10
1612349790000|2021-02-03 10:56:30|9867.33|9829.33|9867.5|9829.5|9867.94|9829.94|9867.1|9829.1|9
1612349800000|2021-02-03 10:56:40|9866.83|9828.83|9860.68|9822.68|9866.83|9828.83|9860.68|9822.68|10
1612349810000|2021-02-03 10:56:50|9860.1|9822.1|9865.12|9827.12|9865.29|9827.29|9860.1|9822.1|10
1612349820000|2021-02-03 10:57:00|9864.79|9826.79|9865.48|9827.48|9865.48|9827.48|9864.68|9826.68|10
1612349830000|2021-02-03 10:57:10|9865.93|9827.93|9869.71|9831.71|9869.71|9831.71|9865.93|9827.93|10
1612349840000|2021-02-03 10:57:20|9870.77|9832.77|9870.73|9832.73|9872.09|9834.09|9870.52|9832.52|10
1612349850000|2021-02-03 10:57:30|9870.7|9832.7|9874.7|9836.7|9874.7|9836.7|9870.07|9832.07|10
1612349860000|2021-02-03 10:57:40|9875.2|9837.2|9883.55|9845.55|9883.61|9845.61|9874.07|9836.07|10
1612349870000|2021-02-03 10:57:50|9884.05|9846.05|9884.82|9846.82|9886.15|9848.15|9884.05|9846.05|10
1612349880000|2021-02-03 10:58:00|9883.78|9845.78|9881.82|9843.82|9883.78|9845.78|9881.82|9843.82|10
1612349890000|2021-02-03 10:58:10|9881.88|9843.88|9881.86|9843.86|9883.58|9845.58|9881.86|9843.86|10
1612349900000|2021-02-03 10:58:20|9881.89|9843.89|9879.41|9841.41|9882.05|9844.05|9879.41|9841.41|10
1612349910000|2021-02-03 10:58:30|9879.33|9841.33|9878.55|9840.55|9879.33|9841.33|9877.92|9839.92|8
1612349920000|2021-02-03 10:58:40|9878.63|9840.63|9878.58|9840.58|9879.31|9841.31|9878.39|9840.39|10
1612349930000|2021-02-03 10:58:50|9876.92|9838.92|9875.61|9837.61|9876.92|9838.92|9875.59|9837.59|10
1612349940000|2021-02-03 10:59:00|9875.46|9837.46|9878.28|9840.28|9878.28|9840.28|9874.4|9836.4|10
1612349950000|2021-02-03 10:59:10|9880.14|9842.14|9879.12|9841.12|9881.66|9843.66|9879.12|9841.12|10
1612349960000|2021-02-03 10:59:20|9878.75|9840.75|9877.76|9839.76|9878.78|9840.78|9877.76|9839.76|9
1612349970000|2021-02-03 10:59:30|9877.83|9839.83|9877.69|9839.69|9878.7|9840.7|9877.69|9839.69|10
1612349980000|2021-02-03 10:59:40|9877.09|9839.09|9874.62|9836.62|9877.19|9839.19|9874.4|9836.4|10
1612349990000|2021-02-03 10:59:50|9874.84|9836.84|9876.52|9838.52|9876.56|9838.56|9874.84|9836.84|10
1612350000000|2021-02-03 11:00:00|9876.87|9838.87|9879.29|9841.29|9879.29|9841.29|9876.41|9838.41|10
1612350010000|2021-02-03 11:00:10|9879.27|9841.27|9886.43|9848.43|9886.62|9848.62|9879.27|9841.27|10
1612350020000|2021-02-03 11:00:20|9887.08|9849.08|9890.7|9852.7|9890.7|9852.7|9886.18|9848.18|10
1612350030000|2021-02-03 11:00:30|9891.9|9853.9|9894.85|9856.85|9895.15|9857.15|9891.9|9853.9|10
1612350040000|2021-02-03 11:00:40|9896.36|9858.36|9896.22|9858.22|9898.29|9860.29|9896.22|9858.22|10
1612350050000|2021-02-03 11:00:50|9896.2|9858.2|9892.68|9854.68|9896.2|9858.2|9892.68|9854.68|10
1612350060000|2021-02-03 11:01:00|9892.3|9854.3|9893.42|9855.42|9893.42|9855.42|9891.94|9853.94|10
1612350070000|2021-02-03 11:01:10|9893.57|9855.57|9894.17|9856.17|9894.18|9856.18|9893.52|9855.52|10
1612350080000|2021-02-03 11:01:20|9894.35|9856.35|9894.79|9856.79|9894.79|9856.79|9893.98|9855.98|9
1612350090000|2021-02-03 11:01:30|9894.85|9856.85|9896.72|9858.72|9896.72|9858.72|9894.28|9856.28|10
1612350100000|2021-02-03 11:01:40|9896.89|9858.89|9897.53|9859.53|9898.18|9860.18|9896.89|9858.89|10
1612350110000|2021-02-03 11:01:50|9897.37|9859.37|9898.65|9860.65|9899.18|9861.18|9897.37|9859.37|9
1612350120000|2021-02-03 11:02:00|9898.55|9860.55|9898.81|9860.81|9899.17|9861.17|9898.4|9860.4|10
1612350130000|2021-02-03 11:02:10|9899.57|9861.57|9900.63|9862.63|9900.9|9862.9|9899.57|9861.57|10
1612350140000|2021-02-03 11:02:20|9901.07|9863.07|9904.3|9866.3|9904.38|9866.38|9900.71|9862.71|10
1612350150000|2021-02-03 11:02:30|9904.55|9866.55|9905.45|9867.45|9905.54|9867.54|9904.3|9866.3|10
1612350160000|2021-02-03 11:02:40|9905.69|9867.69|9907.04|9869.04|9907.55|9869.55|9904.78|9866.78|10
1612350170000|2021-02-03 11:02:50|9906.93|9868.93|9907.46|9869.46|9907.62|9869.62|9906.08|9868.08|10
1612350180000|2021-02-03 11:03:00|9908.07|9870.07|9912.66|9874.66|9912.66|9874.66|9907.92|9869.92|10
1612350190000|2021-02-03 11:03:10|9912.57|9874.57|9914.53|9876.53|9914.53|9876.53|9912.57|9874.57|10
1612350200000|2021-02-03 11:03:20|9914.28|9876.28|9914.65|9876.65|9915|9877|9912.7|9874.7|10
1612350210000|2021-02-03 11:03:30|9914.27|9876.27|9914.33|9876.33|9916.45|9878.45|9914.27|9876.27|10
1612350220000|2021-02-03 11:03:40|9915.63|9877.63|9916.92|9878.92|9917.06|9879.06|9915.34|9877.34|10
1612350230000|2021-02-03 11:03:50|9916.33|9878.33|9920.27|9882.27|9920.27|9882.27|9915.85|9877.85|10
1612350240000|2021-02-03 11:04:00|9920.34|9882.34|9920.2|9882.2|9920.34|9882.34|9919.48|9881.48|10
1612350250000|2021-02-03 11:04:10|9920.68|9882.68|9924.32|9886.32|9924.32|9886.32|9920.68|9882.68|10
1612350260000|2021-02-03 11:04:20|9924.44|9886.44|9925.39|9887.39|9925.95|9887.95|9923.95|9885.95|10
1612350270000|2021-02-03 11:04:30|9924.99|9886.99|9924.19|9886.19|9925.02|9887.02|9923.23|9885.23|10
1612350280000|2021-02-03 11:04:40|9924.22|9886.22|9925.95|9887.95|9925.95|9887.95|9924.16|9886.16|10
1612350290000|2021-02-03 11:04:50|9926.08|9888.08|9927.8|9889.8|9927.8|9889.8|9926.08|9888.08|10
1612350300000|2021-02-03 11:05:00|9927.38|9889.38|9927.36|9889.36|9927.68|9889.68|9927.04|9889.04|10
1612350310000|2021-02-03 11:05:10|9926.42|9888.42|9928.13|9890.13|9928.17|9890.17|9926.2|9888.2|9
1612350320000|2021-02-03 11:05:20|9927.86|9889.86|9928.02|9890.02|9928.02|9890.02|9926.67|9888.67|10
1612350330000|2021-02-03 11:05:30|9928.18|9890.18|9928.1|9890.1|9929.38|9891.38|9928.1|9890.1|10
1612350340000|2021-02-03 11:05:40|9928.52|9890.52|9927.84|9889.84|9928.92|9890.92|9927.73|9889.73|10
1612350350000|2021-02-03 11:05:50|9927.11|9889.11|9926.55|9888.55|9927.11|9889.11|9925.94|9887.94|10
1612350360000|2021-02-03 11:06:00|9926.4|9888.4|9927.5|9889.5|9928.13|9890.13|9926.4|9888.4|10
1612350370000|2021-02-03 11:06:10|9928.45|9890.45|9929.88|9891.88|9930.43|9892.43|9928.41|9890.41|10
1612350380000|2021-02-03 11:06:20|9929.64|9891.64|9931.11|9893.11|9931.11|9893.11|9929.37|9891.37|10
1612350390000|2021-02-03 11:06:30|9930.82|9892.82|9930.9|9892.9|9930.9|9892.9|9930.5|9892.5|9
1612350400000|2021-02-03 11:06:40|9930.95|9892.95|9932.43|9894.43|9932.43|9894.43|9930.26|9892.26|10
1612350410000|2021-02-03 11:06:50|9932.63|9894.63|9932.76|9894.76|9932.81|9894.81|9931.36|9893.36|10
1612350420000|2021-02-03 11:07:00|9932.4|9894.4|9930.22|9892.22|9932.4|9894.4|9930.22|9892.22|9
1612350430000|2021-02-03 11:07:10|9929.13|9891.13|9926.06|9888.06|9929.13|9891.13|9925.39|9887.39|10
1612350440000|2021-02-03 11:07:20|9926.36|9888.36|9925.34|9887.34|9926.78|9888.78|9925.34|9887.34|10
1612350450000|2021-02-03 11:07:30|9925.73|9887.73|9924.07|9886.07|9926.03|9888.03|9923.8|9885.8|10
1612350460000|2021-02-03 11:07:40|9923.58|9885.58|9923.9|9885.9|9923.9|9885.9|9923.07|9885.07|10
1612350470000|2021-02-03 11:07:50|9923.39|9885.39|9922.93|9884.93|9923.94|9885.94|9922.93|9884.93|10
1612350480000|2021-02-03 11:08:00|9923.03|9885.03|9918.96|9880.96|9923.03|9885.03|9918.96|9880.96|10
1612350490000|2021-02-03 11:08:10|9918.56|9880.56|9917.63|9879.63|9918.71|9880.71|9917.5|9879.5|10
1612350500000|2021-02-03 11:08:20|9916.92|9878.92|9917.16|9879.16|9917.16|9879.16|9916.08|9878.08|10
1612350510000|2021-02-03 11:08:30|9917.17|9879.17|9918.4|9880.4|9918.4|9880.4|9917.17|9879.17|10
1612350520000|2021-02-03 11:08:40|9918.29|9880.29|9919.1|9881.1|9919.65|9881.65|9917.96|9879.96|10
1612350530000|2021-02-03 11:08:50|9919.81|9881.81|9919.56|9881.56|9920.05|9882.05|9918.53|9880.53|10
1612350540000|2021-02-03 11:09:00|9919.87|9881.87|9920.08|9882.08|9921.13|9883.13|9919.87|9881.87|9
1612350550000|2021-02-03 11:09:10|9920.47|9882.47|9921.24|9883.24|9921.62|9883.62|9920.47|9882.47|10
1612350560000|2021-02-03 11:09:20|9921.63|9883.63|9922.1|9884.1|9922.26|9884.26|9921.48|9883.48|10
1612350570000|2021-02-03 11:09:30|9921.88|9883.88|9923.66|9885.66|9923.66|9885.66|9921.78|9883.78|10
1612350580000|2021-02-03 11:09:40|9923.54|9885.54|9924.7|9886.7|9924.7|9886.7|9923.26|9885.26|10
1612350590000|2021-02-03 11:09:50|9924.5|9886.5|9922.75|9884.75|9924.5|9886.5|9922.75|9884.75|9
1612350600000|2021-02-03 11:10:00|9922.55|9884.55|9921.76|9883.76|9922.85|9884.85|9921.76|9883.76|10
1612350610000|2021-02-03 11:10:10|9921.5|9883.5|9923.49|9885.49|9923.49|9885.49|9921.17|9883.17|10
1612350620000|2021-02-03 11:10:20|9923.07|9885.07|9920.95|9882.95|9923.24|9885.24|9920.95|9882.95|10
1612350630000|2021-02-03 11:10:30|9921.43|9883.43|9920.86|9882.86|9921.67|9883.67|9920.72|9882.72|10
1612350640000|2021-02-03 11:10:40|9920.82|9882.82|9919.59|9881.59|9920.82|9882.82|9919.59|9881.59|10
1612350650000|2021-02-03 11:10:50|9919.15|9881.15|9917.15|9879.15|9919.15|9881.15|9916.4|9878.4|9
1612350660000|2021-02-03 11:11:00|9916.9|9878.9|9913.52|9875.52|9916.98|9878.98|9913.52|9875.52|10
1612350670000|2021-02-03 11:11:10|9913.56|9875.56|9911.75|9873.75|9913.56|9875.56|9911.75|9873.75|10
1612350680000|2021-02-03 11:11:20|9912.06|9874.06|9909.7|9871.7|9912.06|9874.06|9909.69|9871.69|10
1612350690000|2021-02-03 11:11:30|9908.4|9870.4|9908.17|9870.17|9909.57|9871.57|9907.61|9869.61|9
1612350700000|2021-02-03 11:11:40|9908.19|9870.19|9907.38|9869.38|9908.19|9870.19|9907.34|9869.34|10
1612350710000|2021-02-03 11:11:50|9907.36|9869.36|9906.91|9868.91|9907.36|9869.36|9905.51|9867.51|10
1612350720000|2021-02-03 11:12:00|9906.8|9868.8|9905.64|9867.64|9907.26|9869.26|9905.64|9867.64|10
1612350730000|2021-02-03 11:12:10|9905.36|9867.36|9905.53|9867.53|9905.53|9867.53|9904.84|9866.84|10
1612350740000|2021-02-03 11:12:20|9905.89|9867.89|9906.31|9868.31|9906.61|9868.61|9905.76|9867.76|9
1612350750000|2021-02-03 11:12:30|9906.63|9868.63|9908.94|9870.94|9908.94|9870.94|9906.63|9868.63|10
1612350760000|2021-02-03 11:12:40|9908.99|9870.99|9909.82|9871.82|9909.99|9871.99|9908.99|9870.99|10
1612350770000|2021-02-03 11:12:50|9911.11|9873.11|9909.06|9871.06|9911.25|9873.25|9909.06|9871.06|10
1612350780000|2021-02-03 11:13:00|9909.19|9871.19|9911.14|9873.14|9911.14|9873.14|9908.87|9870.87|10
1612350790000|2021-02-03 11:13:10|9912.22|9874.22|9916.76|9878.76|9917.26|9879.26|9912.22|9874.22|10
1612350800000|2021-02-03 11:13:20|9916.95|9878.95|9916.08|9878.08|9916.95|9878.95|9915.92|9877.92|10
1612350810000|2021-02-03 11:13:30|9916.02|9878.02|9918.52|9880.52|9918.78|9880.78|9916.02|9878.02|10
1612350820000|2021-02-03 11:13:40|9918.55|9880.55|9918.72|9880.72|9918.72|9880.72|9918.01|9880.01|10
1612350830000|2021-02-03 11:13:50|9918.66|9880.66|9917.43|9879.43|9918.66|9880.66|9917.43|9879.43|10
1612350840000|2021-02-03 11:14:00|9917.19|9879.19|9916.97|9878.97|9917.8|9879.8|9916.97|9878.97|10
1612350850000|2021-02-03 11:14:10|9917.02|9879.02|9917.02|9879.02|9917.24|9879.24|9917.02|9879.02|10
1612350860000|2021-02-03 11:14:20|9917.78|9879.78|9916.58|9878.58|9917.78|9879.78|9916.58|9878.58|10
1612350870000|2021-02-03 11:14:30|9916.92|9878.92|9912.33|9874.33|9916.92|9878.92|9912.33|9874.33|10
1612350880000|2021-02-03 11:14:40|9912.44|9874.44|9910.33|9872.33|9912.44|9874.44|9909.95|9871.95|10
1612350890000|2021-02-03 11:14:50|9910.35|9872.35|9909.93|9871.93|9910.41|9872.41|9909.89|9871.89|10
1612350900000|2021-02-03 11:15:00|9910.64|9872.64|9913.27|9875.27|9913.41|9875.41|9910.64|9872.64|10
1612350910000|2021-02-03 11:15:10|9913.34|9875.34|9913.91|9875.91|9913.91|9875.91|9913.34|9875.34|10
1612350920000|2021-02-03 11:15:20|9914.58|9876.58|9914.75|9876.75|9914.75|9876.75|9914.29|9876.29|10
1612350930000|2021-02-03 11:15:30|9914.18|9876.18|9914.29|9876.29|9914.78|9876.78|9914.18|9876.18|10
1612350940000|2021-02-03 11:15:40|9914.24|9876.24|9912.86|9874.86|9914.24|9876.24|9912.86|9874.86|10
1612350950000|2021-02-03 11:15:50|9912.19|9874.19|9910.3|9872.3|9912.19|9874.19|9910.3|9872.3|10
1612350960000|2021-02-03 11:16:00|9910.04|9872.04|9907.91|9869.91|9910.04|9872.04|9907.91|9869.91|10
1612350970000|2021-02-03 11:16:10|9908.2|9870.2|9909.2|9871.2|9909.2|9871.2|9907.43|9869.43|10
1612350980000|2021-02-03 11:16:20|9909.89|9871.89|9909.93|9871.93|9909.93|9871.93|9908.5|9870.5|10
1612350990000|2021-02-03 11:16:30|9910.16|9872.16|9911.41|9873.41|9911.41|9873.41|9910.14|9872.14|10
1612351000000|2021-02-03 11:16:40|9911.7|9873.7|9911.42|9873.42|9912.63|9874.63|9911.42|9873.42|9
1612351010000|2021-02-03 11:16:50|9910.47|9872.47|9908.63|9870.63|9910.47|9872.47|9908.63|9870.63|10
1612351020000|2021-02-03 11:17:00|9908.03|9870.03|9906.97|9868.97|9908.03|9870.03|9906.84|9868.84|10
1612351030000|2021-02-03 11:17:10|9907|9869|9905.42|9867.42|9907|9869|9905.05|9867.05|10
1612351040000|2021-02-03 11:17:20|9904.73|9866.73|9903.89|9865.89|9905|9867|9903.89|9865.89|10
1612351050000|2021-02-03 11:17:30|9903.14|9865.14|9901.87|9863.87|9903.14|9865.14|9901.8|9863.8|10
1612351060000|2021-02-03 11:17:40|9902.13|9864.13|9903.54|9865.54|9903.54|9865.54|9902.13|9864.13|9
1612351070000|2021-02-03 11:17:50|9904.04|9866.04|9905.76|9867.76|9905.76|9867.76|9904.04|9866.04|10
1612351080000|2021-02-03 11:18:00|9905.73|9867.73|9906.4|9868.4|9906.4|9868.4|9905.23|9867.23|10
1612351090000|2021-02-03 11:18:10|9907.15|9869.15|9908.64|9870.64|9908.64|9870.64|9906.74|9868.74|10
1612351100000|2021-02-03 11:18:20|9908.99|9870.99|9910.38|9872.38|9910.38|9872.38|9908.99|9870.99|10
1612351110000|2021-02-03 11:18:30|9911.75|9873.75|9919.74|9881.74|9919.74|9881.74|9911.75|9873.75|10
1612351120000|2021-02-03 11:18:40|9920.38|9882.38|9925.68|9887.68|9926.28|9888.28|9920.38|9882.38|10
1612351130000|2021-02-03 11:18:50|9925.57|9887.57|9925.81|9887.81|9926.15|9888.15|9925.52|9887.52|10
1612351140000|2021-02-03 11:19:00|9925.8|9887.8|9926.49|9888.49|9926.81|9888.81|9925.74|9887.74|10
1612351150000|2021-02-03 11:19:10|9926.86|9888.86|9928.19|9890.19|9928.38|9890.38|9926.84|9888.84|10
1612351160000|2021-02-03 11:19:20|9928.54|9890.54|9929.22|9891.22|9929.22|9891.22|9928.34|9890.34|10
1612351170000|2021-02-03 11:19:30|9929.31|9891.31|9930.63|9892.63|9930.63|9892.63|9929.31|9891.31|10
1612351180000|2021-02-03 11:19:40|9930.05|9892.05|9928.68|9890.68|9930.59|9892.59|9928.68|9890.68|10
1612351190000|2021-02-03 11:19:50|9928.24|9890.24|9926.55|9888.55|9928.24|9890.24|9926.55|9888.55|10
1612351200000|2021-02-03 11:20:00|9925.55|9887.55|9923.9|9885.9|9925.55|9887.55|9923.9|9885.9|10
1612351210000|2021-02-03 11:20:10|9923.93|9885.93|9922.36|9884.36|9923.93|9885.93|9922.36|9884.36|10
1612351220000|2021-02-03 11:20:20|9922.64|9884.64|9923.15|9885.15|9923.15|9885.15|9922.64|9884.64|10
1612351230000|2021-02-03 11:20:30|9922.96|9884.96|9922.12|9884.12|9922.96|9884.96|9921.81|9883.81|10
1612351240000|2021-02-03 11:20:40|9921.54|9883.54|9919.89|9881.89|9921.68|9883.68|9919.89|9881.89|10
1612351250000|2021-02-03 11:20:50|9920.47|9882.47|9919.24|9881.24|9920.47|9882.47|9918.87|9880.87|10
1612351260000|2021-02-03 11:21:00|9919.04|9881.04|9920.56|9882.56|9921.28|9883.28|9919.04|9881.04|8
1612351270000|2021-02-03 11:21:10|9920.22|9882.22|9919.93|9881.93|9920.45|9882.45|9919.1|9881.1|10
1612351280000|2021-02-03 11:21:20|9919.51|9881.51|9917.7|9879.7|9919.51|9881.51|9917.56|9879.56|10
1612351290000|2021-02-03 11:21:30|9917.57|9879.57|9916.88|9878.88|9917.78|9879.78|9916.67|9878.67|10
1612351300000|2021-02-03 11:21:40|9916.98|9878.98|9915.5|9877.5|9917.4|9879.4|9915.5|9877.5|9
1612351310000|2021-02-03 11:21:50|9914.84|9876.84|9915.85|9877.85|9915.85|9877.85|9914.71|9876.71|10
1612351320000|2021-02-03 11:22:00|9916.02|9878.02|9914.46|9876.46|9916.02|9878.02|9914.31|9876.31|10
1612351330000|2021-02-03 11:22:10|9914.33|9876.33|9914.74|9876.74|9914.92|9876.92|9913.95|9875.95|10
1612351340000|2021-02-03 11:22:20|9914.6|9876.6|9913.59|9875.59|9914.64|9876.64|9913.59|9875.59|10
1612351350000|2021-02-03 11:22:30|9913.65|9875.65|9914.72|9876.72|9914.81|9876.81|9913.14|9875.14|10
1612351360000|2021-02-03 11:22:40|9914.64|9876.64|9915.61|9877.61|9915.65|9877.65|9914.64|9876.64|10
1612351370000|2021-02-03 11:22:50|9915.64|9877.64|9914.39|9876.39|9915.64|9877.64|9914.3|9876.3|10
1612351380000|2021-02-03 11:23:00|9914.45|9876.45|9913.52|9875.52|9914.51|9876.51|9913.52|9875.52|10
1612351390000|2021-02-03 11:23:10|9913.67|9875.67|9914.07|9876.07|9914.07|9876.07|9913.52|9875.52|9
1612351400000|2021-02-03 11:23:20|9913.73|9875.73|9913.16|9875.16|9913.73|9875.73|9912.89|9874.89|10
1612351410000|2021-02-03 11:23:30|9913.05|9875.05|9911.07|9873.07|9913.7|9875.7|9910.99|9872.99|10
1612351420000|2021-02-03 11:23:40|9911.68|9873.68|9911.99|9873.99|9912.94|9874.94|9911.58|9873.58|10
1612351430000|2021-02-03 11:23:50|9912.34|9874.34|9912.58|9874.58|9912.61|9874.61|9911.94|9873.94|10
1612351440000|2021-02-03 11:24:00|9911.71|9873.71|9911.12|9873.12|9912.07|9874.07|9911.12|9873.12|10
1612351450000|2021-02-03 11:24:10|9911.16|9873.16|9911.95|9873.95|9911.95|9873.95|9911.16|9873.16|9
1612351460000|2021-02-03 11:24:20|9911.69|9873.69|9911.95|9873.95|9912.22|9874.22|9910.91|9872.91|10
1612351470000|2021-02-03 11:24:30|9911.58|9873.58|9911.87|9873.87|9912|9874|9911.46|9873.46|10
1612351480000|2021-02-03 11:24:40|9911.97|9873.97|9910.18|9872.18|9912.15|9874.15|9910.07|9872.07|10
1612351490000|2021-02-03 11:24:50|9909.66|9871.66|9906.59|9868.59|9909.66|9871.66|9906.59|9868.59|10
1612351500000|2021-02-03 11:25:00|9906.48|9868.48|9905.12|9867.12|9906.48|9868.48|9905.12|9867.12|10
1612351510000|2021-02-03 11:25:10|9904.67|9866.67|9903.72|9865.72|9905.03|9867.03|9903.72|9865.72|10
1612351520000|2021-02-03 11:25:20|9903.01|9865.01|9901.4|9863.4|9903.01|9865.01|9901.3|9863.3|10
1612351530000|2021-02-03 11:25:30|9901.14|9863.14|9902.05|9864.05|9902.05|9864.05|9901.14|9863.14|9
1612351540000|2021-02-03 11:25:40|9901.41|9863.41|9900.44|9862.44|9901.95|9863.95|9900.44|9862.44|10
1612351550000|2021-02-03 11:25:50|9900.42|9862.42|9901.22|9863.22|9901.22|9863.22|9900.42|9862.42|10
1612351560000|2021-02-03 11:26:00|9900.72|9862.72|9901.43|9863.43|9901.43|9863.43|9900.55|9862.55|10
1612351570000|2021-02-03 11:26:10|9901.48|9863.48|9903.54|9865.54|9903.54|9865.54|9901.12|9863.12|10
1612351580000|2021-02-03 11:26:20|9903.68|9865.68|9904.76|9866.76|9905.06|9867.06|9903.16|9865.16|10
1612351590000|2021-02-03 11:26:30|9905.45|9867.45|9906.16|9868.16|9906.56|9868.56|9905.45|9867.45|10
1612351600000|2021-02-03 11:26:40|9906.05|9868.05|9907.89|9869.89|9908.06|9870.06|9906.04|9868.04|9
1612351610000|2021-02-03 11:26:50|9908.06|9870.06|9908.76|9870.76|9909.56|9871.56|9908.06|9870.06|9
1612351620000|2021-02-03 11:27:00|9908.74|9870.74|9909.13|9871.13|9909.49|9871.49|9908.74|9870.74|11
1612351630000|2021-02-03 11:27:10|9909.14|9871.14|9908.93|9870.93|9909.5|9871.5|9908.75|9870.75|10
1612351640000|2021-02-03 11:27:20|9908.79|9870.79|9908.52|9870.52|9908.79|9870.79|9908.08|9870.08|8
1612351650000|2021-02-03 11:27:30|9908.79|9870.79|9911.54|9873.54|9911.54|9873.54|9908.79|9870.79|10
1612351660000|2021-02-03 11:27:40|9912.36|9874.36|9913.1|9875.1|9913.1|9875.1|9912.36|9874.36|10
1612351670000|2021-02-03 11:27:50|9913.49|9875.49|9913.57|9875.57|9913.81|9875.81|9912.85|9874.85|10
1612351680000|2021-02-03 11:28:00|9913.81|9875.81|9914.78|9876.78|9914.78|9876.78|9913.75|9875.75|10
1612351690000|2021-02-03 11:28:10|9914.99|9876.99|9914.48|9876.48|9915.16|9877.16|9914.07|9876.07|8
1612351700000|2021-02-03 11:28:20|9914.52|9876.52|9912.39|9874.39|9914.52|9876.52|9911.95|9873.95|12
1612351710000|2021-02-03 11:28:30|9912.45|9874.45|9913.17|9875.17|9913.17|9875.17|9912.45|9874.45|10
1612351720000|2021-02-03 11:28:40|9913.38|9875.38|9914.56|9876.56|9914.56|9876.56|9913.37|9875.37|10
1612351730000|2021-02-03 11:28:50|9914.27|9876.27|9914.53|9876.53|9914.63|9876.63|9913.84|9875.84|10
1612351740000|2021-02-03 11:29:00|9914.59|9876.59|9914.77|9876.77|9914.84|9876.84|9913.95|9875.95|10
1612351750000|2021-02-03 11:29:10|9915.14|9877.14|9916.6|9878.6|9916.84|9878.84|9915.14|9877.14|10
1612351760000|2021-02-03 11:29:20|9916.07|9878.07|9915.88|9877.88|9916.59|9878.59|9915.82|9877.82|10
1612351770000|2021-02-03 11:29:30|9915.9|9877.9|9914.58|9876.58|9916.01|9878.01|9914.54|9876.54|10
1612351780000|2021-02-03 11:29:40|9914.84|9876.84|9914.96|9876.96|9915.17|9877.17|9914.59|9876.59|10
1612351790000|2021-02-03 11:29:50|9914.88|9876.88|9914.21|9876.21|9914.88|9876.88|9914.21|9876.21|10
1612351800000|2021-02-03 11:30:00|9914.23|9876.23|9914.31|9876.31|9914.77|9876.77|9914.13|9876.13|10
1612351810000|2021-02-03 11:30:10|9914.25|9876.25|9913.65|9875.65|9914.34|9876.34|9913.41|9875.41|10
1612351820000|2021-02-03 11:30:20|9913.72|9875.72|9914.87|9876.87|9915.34|9877.34|9913.71|9875.71|10
1612351830000|2021-02-03 11:30:30|9914.67|9876.67|9914.69|9876.69|9915.39|9877.39|9914.67|9876.67|10
1612351840000|2021-02-03 11:30:40|9914.83|9876.83|9915.13|9877.13|9915.59|9877.59|9914.83|9876.83|10
1612351850000|2021-02-03 11:30:50|9915.33|9877.33|9914.69|9876.69|9915.65|9877.65|9914.69|9876.69|9
1612351860000|2021-02-03 11:31:00|9914.03|9876.03|9915.04|9877.04|9915.11|9877.11|9913.52|9875.52|10
1612351870000|2021-02-03 11:31:10|9914.93|9876.93|9913.74|9875.74|9914.93|9876.93|9913.27|9875.27|10
1612351880000|2021-02-03 11:31:20|9913.64|9875.64|9912.82|9874.82|9913.64|9875.64|9912.75|9874.75|10
1612351890000|2021-02-03 11:31:30|9912.74|9874.74|9912.38|9874.38|9912.74|9874.74|9912.3|9874.3|8
1612351900000|2021-02-03 11:31:40|9912.19|9874.19|9914.56|9876.56|9914.67|9876.67|9912.19|9874.19|10
1612351910000|2021-02-03 11:31:50|9914.74|9876.74|9914.4|9876.4|9914.9|9876.9|9914.4|9876.4|10
1612351920000|2021-02-03 11:32:00|9914.67|9876.67|9912.43|9874.43|9914.67|9876.67|9912.4|9874.4|10
1612351930000|2021-02-03 11:32:10|9912.5|9874.5|9911.99|9873.99|9912.5|9874.5|9911.65|9873.65|10
1612351940000|2021-02-03 11:32:20|9911.77|9873.77|9911.85|9873.85|9912.04|9874.04|9911.77|9873.77|10
1612351950000|2021-02-03 11:32:30|9911.69|9873.69|9908.86|9870.86|9911.69|9873.69|9908.86|9870.86|10
1612351960000|2021-02-03 11:32:40|9908.84|9870.84|9908.73|9870.73|9908.96|9870.96|9908.39|9870.39|10
1612351970000|2021-02-03 11:32:50|9908.94|9870.94|9909.44|9871.44|9909.44|9871.44|9908.02|9870.02|10
1612351980000|2021-02-03 11:33:00|9909.48|9871.48|9909.68|9871.68|9909.68|9871.68|9909.17|9871.17|10
1612351990000|2021-02-03 11:33:10|9909.59|9871.59|9907.89|9869.89|9909.64|9871.64|9907.46|9869.46|9
1612352000000|2021-02-03 11:33:20|9907.33|9869.33|9908.25|9870.25|9908.25|9870.25|9906.67|9868.67|10
1612352010000|2021-02-03 11:33:30|9907.84|9869.84|9908.42|9870.42|9908.42|9870.42|9907.84|9869.84|10
1612352020000|2021-02-03 11:33:40|9908.52|9870.52|9909.02|9871.02|9909.07|9871.07|9908.21|9870.21|10
1612352030000|2021-02-03 11:33:50|9908.98|9870.98|9908.58|9870.58|9908.98|9870.98|9908.22|9870.22|10
1612352040000|2021-02-03 11:34:00|9909.25|9871.25|9909.43|9871.43|9909.91|9871.91|9909.25|9871.25|10
1612352050000|2021-02-03 11:34:10|9909.71|9871.71|9909.7|9871.7|9909.84|9871.84|9909.23|9871.23|10
1612352060000|2021-02-03 11:34:20|9909.78|9871.78|9911.27|9873.27|9911.27|9873.27|9909.78|9871.78|9
1612352070000|2021-02-03 11:34:30|9911.41|9873.41|9912.79|9874.79|9912.79|9874.79|9911.41|9873.41|10
1612352080000|2021-02-03 11:34:40|9912.43|9874.43|9912.49|9874.49|9912.61|9874.61|9912.2|9874.2|9
1612352090000|2021-02-03 11:34:50|9912.6|9874.6|9913.21|9875.21|9913.42|9875.42|9912.18|9874.18|9
1612352100000|2021-02-03 11:35:00|9913.15|9875.15|9913.95|9875.95|9914.23|9876.23|9912.71|9874.71|10
1612352110000|2021-02-03 11:35:10|9914.02|9876.02|9914.29|9876.29|9914.29|9876.29|9913.64|9875.64|9
1612352120000|2021-02-03 11:35:20|9914.45|9876.45|9915.79|9877.79|9915.82|9877.82|9914.45|9876.45|10
1612352130000|2021-02-03 11:35:30|9915.84|9877.84|9918.48|9880.48|9918.59|9880.59|9915.84|9877.84|9
1612352140000|2021-02-03 11:35:40|9920.08|9882.08|9920.85|9882.85|9920.93|9882.93|9920.08|9882.08|10
1612352150000|2021-02-03 11:35:50|9920.69|9882.69|9919.46|9881.46|9921.43|9883.43|9919.46|9881.46|10
1612352160000|2021-02-03 11:36:00|9919.35|9881.35|9914.44|9876.44|9919.35|9881.35|9914.44|9876.44|10
1612352170000|2021-02-03 11:36:10|9914.85|9876.85|9910.73|9872.73|9914.95|9876.95|9910.73|9872.73|10
1612352180000|2021-02-03 11:36:20|9910.47|9872.47|9907.3|9869.3|9910.84|9872.84|9907.3|9869.3|10
1612352190000|2021-02-03 11:36:30|9906.65|9868.65|9906.24|9868.24|9906.65|9868.65|9905.45|9867.45|10
1612352200000|2021-02-03 11:36:40|9905.97|9867.97|9908.05|9870.05|9908.05|9870.05|9905.97|9867.97|10
1612352210000|2021-02-03 11:36:50|9907.92|9869.92|9908.11|9870.11|9908.89|9870.89|9907.92|9869.92|10
1612352220000|2021-02-03 11:37:00|9908.3|9870.3|9907.11|9869.11|9908.3|9870.3|9907.11|9869.11|10
1612352230000|2021-02-03 11:37:10|9906.99|9868.99|9905.1|9867.1|9906.99|9868.99|9905.1|9867.1|10
1612352240000|2021-02-03 11:37:20|9905.33|9867.33|9904.17|9866.17|9905.33|9867.33|9903.84|9865.84|9
1612352250000|2021-02-03 11:37:30|9904.07|9866.07|9905.03|9867.03|9905.51|9867.51|9904.07|9866.07|10
1612352260000|2021-02-03 11:37:40|9904.89|9866.89|9906.97|9868.97|9907.11|9869.11|9904.89|9866.89|10
1612352270000|2021-02-03 11:37:50|9907.27|9869.27|9906.54|9868.54|9907.4|9869.4|9906.44|9868.44|10
1612352280000|2021-02-03 11:38:00|9906.87|9868.87|9907.98|9869.98|9908.31|9870.31|9906.74|9868.74|10
1612352290000|2021-02-03 11:38:10|9907.66|9869.66|9907.2|9869.2|9908.1|9870.1|9907.02|9869.02|10
1612352300000|2021-02-03 11:38:20|9907.1|9869.1|9909.13|9871.13|9909.13|9871.13|9907.1|9869.1|10
1612352310000|2021-02-03 11:38:30|9909.88|9871.88|9911.34|9873.34|9911.34|9873.34|9909.87|9871.87|10
1612352320000|2021-02-03 11:38:40|9911.33|9873.33|9911.36|9873.36|9911.63|9873.63|9911.15|9873.15|10
1612352330000|2021-02-03 11:38:50|9911.73|9873.73|9909.25|9871.25|9911.73|9873.73|9908.88|9870.88|10
1612352340000|2021-02-03 11:39:00|9909.34|9871.34|9912.49|9874.49|9912.49|9874.49|9907.27|9869.27|10
1612352350000|2021-02-03 11:39:10|9912.39|9874.39|9916.41|9878.41|9916.74|9878.74|9912.39|9874.39|10
1612352360000|2021-02-03 11:39:20|9916.45|9878.45|9916.41|9878.41|9916.82|9878.82|9916.24|9878.24|10
1612352370000|2021-02-03 11:39:30|9917.14|9879.14|9922.16|9884.16|9922.16|9884.16|9917.14|9879.14|10
1612352380000|2021-02-03 11:39:40|9922.6|9884.6|9922.56|9884.56|9923.62|9885.62|9922.55|9884.55|10
1612352390000|2021-02-03 11:39:50|9922.58|9884.58|9927.47|9889.47|9927.5|9889.5|9922.58|9884.58|10
1612352400000|2021-02-03 11:40:00|9927.36|9889.36|9929.1|9891.1|9929.1|9891.1|9927.36|9889.36|10
1612352410000|2021-02-03 11:40:10|9930|9892|9929.31|9891.31|9930.18|9892.18|9928.8|9890.8|10
1612352420000|2021-02-03 11:40:20|9929.42|9891.42|9925.78|9887.78|9929.42|9891.42|9925.49|9887.49|10
1612352430000|2021-02-03 11:40:30|9925.54|9887.54|9924.7|9886.7|9925.54|9887.54|9924.06|9886.06|10
1612352440000|2021-02-03 11:40:40|9925.21|9887.21|9926.21|9888.21|9926.21|9888.21|9925.08|9887.08|10
1612352450000|2021-02-03 11:40:50|9926.73|9888.73|9926.52|9888.52|9927.01|9889.01|9926.08|9888.08|10
1612352460000|2021-02-03 11:41:00|9926.76|9888.76|9925.59|9887.59|9926.76|9888.76|9925.26|9887.26|10
1612352470000|2021-02-03 11:41:10|9925.14|9887.14|9925.09|9887.09|9925.62|9887.62|9924.98|9886.98|9
1612352480000|2021-02-03 11:41:20|9924.92|9886.92|9923.38|9885.38|9924.92|9886.92|9922.58|9884.58|9
1612352490000|2021-02-03 11:41:30|9923.08|9885.08|9920.87|9882.87|9923.08|9885.08|9920.87|9882.87|10
1612352500000|2021-02-03 11:41:40|9920.49|9882.49|9919.93|9881.93|9920.63|9882.63|9919.8|9881.8|10
1612352510000|2021-02-03 11:41:50|9919.7|9881.7|9920.61|9882.61|9920.79|9882.79|9919.61|9881.61|9
1612352520000|2021-02-03 11:42:00|9920.66|9882.66|9918.34|9880.34|9920.66|9882.66|9918.28|9880.28|9
1612352530000|2021-02-03 11:42:10|9918.61|9880.61|9917.42|9879.42|9918.61|9880.61|9917.42|9879.42|10
1612352540000|2021-02-03 11:42:20|9916.16|9878.16|9915.23|9877.23|9916.53|9878.53|9915.04|9877.04|10
1612352550000|2021-02-03 11:42:30|9915.2|9877.2|9916.32|9878.32|9916.41|9878.41|9915.11|9877.11|10
1612352560000|2021-02-03 11:42:40|9916.2|9878.2|9915.82|9877.82|9916.54|9878.54|9915.8|9877.8|10
1612352570000|2021-02-03 11:42:50|9915.7|9877.7|9914.55|9876.55|9915.7|9877.7|9914.42|9876.42|10
1612352580000|2021-02-03 11:43:00|9914.93|9876.93|9910.99|9872.99|9914.93|9876.93|9910.99|9872.99|10
1612352590000|2021-02-03 11:43:10|9910.81|9872.81|9909.77|9871.77|9910.81|9872.81|9909.4|9871.4|10
1612352600000|2021-02-03 11:43:20|9909.28|9871.28|9908.53|9870.53|9909.28|9871.28|9908.53|9870.53|10
1612352610000|2021-02-03 11:43:30|9908.93|9870.93|9907.99|9869.99|9909.16|9871.16|9907.99|9869.99|9
1612352620000|2021-02-03 11:43:40|9907.62|9869.62|9906.87|9868.87|9908.24|9870.24|9906.87|9868.87|10
1612352630000|2021-02-03 11:43:50|9906.68|9868.68|9904.7|9866.7|9906.68|9868.68|9904.7|9866.7|10
1612352640000|2021-02-03 11:44:00|9904.58|9866.58|9903.28|9865.28|9904.58|9866.58|9903.28|9865.28|10
1612352650000|2021-02-03 11:44:10|9903.19|9865.19|9903.84|9865.84|9904.19|9866.19|9903.19|9865.19|10
1612352660000|2021-02-03 11:44:20|9904.27|9866.27|9905.42|9867.42|9905.42|9867.42|9904.12|9866.12|9
1612352670000|2021-02-03 11:44:30|9905.68|9867.68|9906.11|9868.11|9906.81|9868.81|9905.68|9867.68|9
1612352680000|2021-02-03 11:44:40|9906.02|9868.02|9906.44|9868.44|9906.44|9868.44|9905.85|9867.85|10
1612352690000|2021-02-03 11:44:50|9906.09|9868.09|9907.5|9869.5|9907.88|9869.88|9906.09|9868.09|10
1612352700000|2021-02-03 11:45:00|9907.25|9869.25|9906.49|9868.49|9907.67|9869.67|9906.49|9868.49|9
1612352710000|2021-02-03 11:45:10|9907.36|9869.36|9911.42|9873.42|9911.42|9873.42|9907.36|9869.36|10
1612352720000|2021-02-03 11:45:20|9911.8|9873.8|9910.57|9872.57|9912.35|9874.35|9910.57|9872.57|10
1612352730000|2021-02-03 11:45:30|9910.48|9872.48|9909.09|9871.09|9910.48|9872.48|9908.96|9870.96|9
1612352740000|2021-02-03 11:45:40|9909.15|9871.15|9909.82|9871.82|9910.2|9872.2|9909.15|9871.15|10
1612352750000|2021-02-03 11:45:50|9909.79|9871.79|9909.45|9871.45|9909.81|9871.81|9909.03|9871.03|10
1612352760000|2021-02-03 11:46:00|9910.05|9872.05|9909.28|9871.28|9910.05|9872.05|9908.6|9870.6|10
1612352770000|2021-02-03 11:46:10|9909.09|9871.09|9908.71|9870.71|9909.14|9871.14|9908.48|9870.48|10
1612352780000|2021-02-03 11:46:20|9908.62|9870.62|9905.75|9867.75|9908.62|9870.62|9905.75|9867.75|10
1612352790000|2021-02-03 11:46:30|9905.16|9867.16|9901.61|9863.61|9905.16|9867.16|9901.29|9863.29|10
1612352800000|2021-02-03 11:46:40|9901.22|9863.22|9900.07|9862.07|9901.22|9863.22|9900.04|9862.04|10
1612352810000|2021-02-03 11:46:50|9900.02|9862.02|9899.87|9861.87|9900.13|9862.13|9899.31|9861.31|9
1612352820000|2021-02-03 11:47:00|9899.7|9861.7|9896.68|9858.68|9899.7|9861.7|9896.68|9858.68|10
1612352830000|2021-02-03 11:47:10|9897.02|9859.02|9897.53|9859.53|9897.54|9859.54|9897.02|9859.02|10
1612352840000|2021-02-03 11:47:20|9897.24|9859.24|9897.67|9859.67|9897.67|9859.67|9897.17|9859.17|8
1612352850000|2021-02-03 11:47:30|9897.56|9859.56|9899.43|9861.43|9899.43|9861.43|9897.56|9859.56|10
1612352860000|2021-02-03 11:47:40|9899.94|9861.94|9899.35|9861.35|9900.1|9862.1|9899.35|9861.35|10
1612352870000|2021-02-03 11:47:50|9899.55|9861.55|9899.11|9861.11|9899.55|9861.55|9898.86|9860.86|10
1612352880000|2021-02-03 11:48:00|9898.67|9860.67|9897.56|9859.56|9898.67|9860.67|9897.56|9859.56|9
1612352890000|2021-02-03 11:48:10|9897.21|9859.21|9895.76|9857.76|9897.21|9859.21|9895.76|9857.76|10
1612352900000|2021-02-03 11:48:20|9895.6|9857.6|9895.69|9857.69|9896.66|9858.66|9895.6|9857.6|10
1612352910000|2021-02-03 11:48:30|9896.08|9858.08|9889.73|9851.73|9896.08|9858.08|9889.73|9851.73|10
1612352920000|2021-02-03 11:48:40|9888.95|9850.95|9888.45|9850.45|9888.97|9850.97|9888.45|9850.45|10
1612352930000|2021-02-03 11:48:50|9888.67|9850.67|9888.49|9850.49|9889.58|9851.58|9888.49|9850.49|10
1612352940000|2021-02-03 11:49:00|9888.97|9850.97|9888.75|9850.75|9889.53|9851.53|9888.3|9850.3|10
1612352950000|2021-02-03 11:49:10|9888.58|9850.58|9887.33|9849.33|9888.58|9850.58|9887.29|9849.29|10
1612352960000|2021-02-03 11:49:20|9887.03|9849.03|9886.73|9848.73|9887.03|9849.03|9886.26|9848.26|10
1612352970000|2021-02-03 11:49:30|9886.65|9848.65|9884.8|9846.8|9886.65|9848.65|9884.8|9846.8|10
1612352980000|2021-02-03 11:49:40|9882.66|9844.66|9883.37|9845.37|9883.86|9845.86|9882.3|9844.3|10
1612352990000|2021-02-03 11:49:50|9883.84|9845.84|9882.17|9844.17|9883.84|9845.84|9881.88|9843.88|10
1612353000000|2021-02-03 11:50:00|9881.38|9843.38|9876.9|9838.9|9881.38|9843.38|9876.9|9838.9|10
1612353010000|2021-02-03 11:50:10|9876.42|9838.42|9868.93|9830.93|9876.42|9838.42|9868.93|9830.93|10
1612353020000|2021-02-03 11:50:20|9869.28|9831.28|9864.9|9826.9|9869.28|9831.28|9864.9|9826.9|10
1612353030000|2021-02-03 11:50:30|9864.89|9826.89|9861.78|9823.78|9864.92|9826.92|9861.78|9823.78|9
1612353040000|2021-02-03 11:50:40|9859.77|9821.77|9855.73|9817.73|9859.77|9821.77|9855.73|9817.73|10
1612353050000|2021-02-03 11:50:50|9856.18|9818.18|9852.57|9814.57|9856.18|9818.18|9852.56|9814.56|10
1612353060000|2021-02-03 11:51:00|9852.89|9814.89|9850.49|9812.49|9852.89|9814.89|9849.91|9811.91|10
1612353070000|2021-02-03 11:51:10|9850.36|9812.36|9844.6|9806.6|9850.36|9812.36|9844.57|9806.57|10
1612353080000|2021-02-03 11:51:20|9844.5|9806.5|9845.03|9807.03|9845.15|9807.15|9844.44|9806.44|10
1612353090000|2021-02-03 11:51:30|9845.04|9807.04|9848.27|9810.27|9848.71|9810.71|9845.04|9807.04|10
1612353100000|2021-02-03 11:51:40|9848.54|9810.54|9852.71|9814.71|9852.71|9814.71|9848.54|9810.54|10
1612353110000|2021-02-03 11:51:50|9853|9815|9854.33|9816.33|9854.33|9816.33|9852.93|9814.93|10
1612353120000|2021-02-03 11:52:00|9853.72|9815.72|9854.81|9816.81|9854.85|9816.85|9853.19|9815.19|10
1612353130000|2021-02-03 11:52:10|9855.07|9817.07|9855.22|9817.22|9855.23|9817.23|9854.19|9816.19|10
1612353140000|2021-02-03 11:52:20|9855.7|9817.7|9852.31|9814.31|9855.7|9817.7|9852.31|9814.31|10
1612353150000|2021-02-03 11:52:30|9851.67|9813.67|9848.76|9810.76|9852|9814|9848.71|9810.71|9
1612353160000|2021-02-03 11:52:40|9848.75|9810.75|9845.16|9807.16|9848.75|9810.75|9845.16|9807.16|10
1612353170000|2021-02-03 11:52:50|9845.52|9807.52|9846.13|9808.13|9847.35|9809.35|9845.14|9807.14|10
1612353180000|2021-02-03 11:53:00|9845.6|9807.6|9841.81|9803.81|9845.6|9807.6|9841.81|9803.81|10
1612353190000|2021-02-03 11:53:10|9840.93|9802.93|9840.42|9802.42|9841.67|9803.67|9839.29|9801.29|10
1612353200000|2021-02-03 11:53:20|9840.31|9802.31|9844.64|9806.64|9844.68|9806.68|9840.31|9802.31|10
1612353210000|2021-02-03 11:53:30|9845.02|9807.02|9845.87|9807.87|9847.13|9809.13|9845.02|9807.02|10
1612353220000|2021-02-03 11:53:40|9846.01|9808.01|9846.24|9808.24|9846.24|9808.24|9845.79|9807.79|10
1612353230000|2021-02-03 11:53:50|9847.3|9809.3|9847.93|9809.93|9848.06|9810.06|9847.3|9809.3|9
1612353240000|2021-02-03 11:54:00|9847.82|9809.82|9845.85|9807.85|9847.82|9809.82|9845.67|9807.67|10
1612353250000|2021-02-03 11:54:10|9845.38|9807.38|9844.7|9806.7|9845.38|9807.38|9844.61|9806.61|9
1612353260000|2021-02-03 11:54:20|9845.7|9807.7|9846.84|9808.84|9847.07|9809.07|9845.7|9807.7|10
1612353270000|2021-02-03 11:54:30|9846.82|9808.82|9849.5|9811.5|9849.5|9811.5|9846.82|9808.82|10
1612353280000|2021-02-03 11:54:40|9848.55|9810.55|9848.62|9810.62|9849.21|9811.21|9848.55|9810.55|10
1612353290000|2021-02-03 11:54:50|9848.12|9810.12|9851.68|9813.68|9851.68|9813.68|9848.12|9810.12|10
1612353300000|2021-02-03 11:55:00|9851.51|9813.51|9860.36|9822.36|9860.36|9822.36|9851.51|9813.51|10
1612353310000|2021-02-03 11:55:10|9861.66|9823.66|9863.83|9825.83|9865.35|9827.35|9861.66|9823.66|10
1612353320000|2021-02-03 11:55:20|9863.89|9825.89|9860.46|9822.46|9863.89|9825.89|9860.14|9822.14|10
1612353330000|2021-02-03 11:55:30|9859.11|9821.11|9860.62|9822.62|9860.62|9822.62|9859.02|9821.02|9
1612353340000|2021-02-03 11:55:40|9860.17|9822.17|9851.56|9813.56|9860.17|9822.17|9851.56|9813.56|10
1612353350000|2021-02-03 11:55:50|9850.29|9812.29|9846.21|9808.21|9850.29|9812.29|9845.95|9807.95|10
1612353360000|2021-02-03 11:56:00|9846.32|9808.32|9842.32|9804.32|9846.32|9808.32|9841.62|9803.62|10
1612353370000|2021-02-03 11:56:10|9841.5|9803.5|9835.43|9797.43|9841.5|9803.5|9835.14|9797.14|10
1612353380000|2021-02-03 11:56:20|9834.92|9796.92|9829.57|9791.57|9834.93|9796.93|9829.57|9791.57|10
1612353390000|2021-02-03 11:56:30|9828.92|9790.92|9827.47|9789.47|9828.92|9790.92|9827.42|9789.42|10
1612353400000|2021-02-03 11:56:40|9826.48|9788.48|9822.71|9784.71|9826.48|9788.48|9822.71|9784.71|10
1612353410000|2021-02-03 11:56:50|9823.43|9785.43|9824.8|9786.8|9824.87|9786.87|9823.34|9785.34|10
1612353420000|2021-02-03 11:57:00|9825|9787|9826.06|9788.06|9826.43|9788.43|9825|9787|10
1612353430000|2021-02-03 11:57:10|9825.97|9787.97|9831.15|9793.15|9831.15|9793.15|9825.97|9787.97|10
1612353440000|2021-02-03 11:57:20|9831.8|9793.8|9832.86|9794.86|9833.18|9795.18|9831.28|9793.28|10
1612353450000|2021-02-03 11:57:30|9832.99|9794.99|9833.56|9795.56|9835.12|9797.12|9832.99|9794.99|10
1612353460000|2021-02-03 11:57:40|9833.34|9795.34|9833.03|9795.03|9833.35|9795.35|9832.62|9794.62|10
1612353470000|2021-02-03 11:57:50|9832.99|9794.99|9830.47|9792.47|9832.99|9794.99|9830.4|9792.4|10
1612353480000|2021-02-03 11:58:00|9830.91|9792.91|9825.91|9787.91|9830.91|9792.91|9825.91|9787.91|10
1612353490000|2021-02-03 11:58:10|9825.79|9787.79|9823.32|9785.32|9825.79|9787.79|9822.91|9784.91|10
1612353500000|2021-02-03 11:58:20|9823.35|9785.35|9823.66|9785.66|9824.15|9786.15|9823.19|9785.19|8
1612353510000|2021-02-03 11:58:30|9823.46|9785.46|9821.5|9783.5|9823.77|9785.77|9821.5|9783.5|10
1612353520000|2021-02-03 11:58:40|9821.95|9783.95|9821.97|9783.97|9822.09|9784.09|9820.65|9782.65|10
1612353530000|2021-02-03 11:58:50|9821.83|9783.83|9824.71|9786.71|9824.71|9786.71|9821.83|9783.83|10
1612353540000|2021-02-03 11:59:00|9824.68|9786.68|9827.14|9789.14|9827.35|9789.35|9824.68|9786.68|10
1612353550000|2021-02-03 11:59:10|9826.74|9788.74|9825.88|9787.88|9827.07|9789.07|9825.88|9787.88|10
1612353560000|2021-02-03 11:59:20|9826.39|9788.39|9823.98|9785.98|9826.39|9788.39|9823.98|9785.98|9
1612353570000|2021-02-03 11:59:30|9823.92|9785.92|9822.57|9784.57|9823.94|9785.94|9822.06|9784.06|10
1612353580000|2021-02-03 11:59:40|9822.9|9784.9|9824.37|9786.37|9824.37|9786.37|9822.9|9784.9|10
1612353590000|2021-02-03 11:59:50|9824.52|9786.52|9824.77|9786.77|9825.47|9787.47|9824.39|9786.39|10
1612353600000|2021-02-03 12:00:00|9824.63|9786.63|9827.88|9789.88|9827.88|9789.88|9824.63|9786.63|10
1612353610000|2021-02-03 12:00:10|9829.34|9791.34|9821.11|9783.11|9830.14|9792.14|9821.11|9783.11|10
1612353620000|2021-02-03 12:00:20|9819.88|9781.88|9814.22|9776.22|9819.88|9781.88|9814.22|9776.22|9
1612353630000|2021-02-03 12:00:30|9813.68|9775.68|9812.53|9774.53|9813.68|9775.68|9812.53|9774.53|10
1612353640000|2021-02-03 12:00:40|9812.03|9774.03|9811.42|9773.42|9812.45|9774.45|9810.87|9772.87|10
1612353650000|2021-02-03 12:00:50|9811.23|9773.23|9812.59|9774.59|9812.85|9774.85|9811.15|9773.15|10
1612353660000|2021-02-03 12:01:00|9812.49|9774.49|9816.16|9778.16|9816.16|9778.16|9812.49|9774.49|10
1612353670000|2021-02-03 12:01:10|9816.6|9778.6|9816.42|9778.42|9818.62|9780.62|9816.41|9778.41|10
1612353680000|2021-02-03 12:01:20|9815.93|9777.93|9811.97|9773.97|9815.93|9777.93|9811.91|9773.91|10
1612353690000|2021-02-03 12:01:30|9812.09|9774.09|9810.86|9772.86|9812.52|9774.52|9808.77|9770.77|10
1612353700000|2021-02-03 12:01:40|9810.55|9772.55|9812.67|9774.67|9812.67|9774.67|9809.17|9771.17|10
1612353710000|2021-02-03 12:01:50|9813.6|9775.6|9815.05|9777.05|9815.18|9777.18|9813.6|9775.6|10
1612353720000|2021-02-03 12:02:00|9814.37|9776.37|9813.94|9775.94|9814.65|9776.65|9813.64|9775.64|10
1612353730000|2021-02-03 12:02:10|9812.33|9774.33|9811.73|9773.73|9812.33|9774.33|9811.1|9773.1|10
1612353740000|2021-02-03 12:02:20|9811.72|9773.72|9808.55|9770.55|9811.79|9773.79|9808.55|9770.55|10
1612353750000|2021-02-03 12:02:30|9808.46|9770.46|9805.35|9767.35|9808.46|9770.46|9805.16|9767.16|10
1612353760000|2021-02-03 12:02:40|9805.99|9767.99|9806.37|9768.37|9806.37|9768.37|9804.31|9766.31|10
1612353770000|2021-02-03 12:02:50|9806.68|9768.68|9807.85|9769.85|9807.85|9769.85|9806.64|9768.64|10
1612353780000|2021-02-03 12:03:00|9808.28|9770.28|9806.92|9768.92|9809.02|9771.02|9806.92|9768.92|10
1612353790000|2021-02-03 12:03:10|9806.74|9768.74|9801.86|9763.86|9806.74|9768.74|9801.86|9763.86|10
1612353800000|2021-02-03 12:03:20|9801.21|9763.21|9802.69|9764.69|9802.69|9764.69|9801.1|9763.1|10
1612353810000|2021-02-03 12:03:30|9802.01|9764.01|9802.77|9764.77|9802.77|9764.77|9801.21|9763.21|10
1612353820000|2021-02-03 12:03:40|9803.02|9765.02|9802.94|9764.94|9803.04|9765.04|9802.55|9764.55|8
1612353830000|2021-02-03 12:03:50|9802.95|9764.95|9801.72|9763.72|9803.13|9765.13|9801.72|9763.72|10
1612353840000|2021-02-03 12:04:00|9801.54|9763.54|9802.09|9764.09|9803.02|9765.02|9801.37|9763.37|8
1612353850000|2021-02-03 12:04:10|9802.62|9764.62|9795.59|9757.59|9802.62|9764.62|9795.59|9757.59|10
1612353860000|2021-02-03 12:04:20|9795.48|9757.48|9790.58|9752.58|9795.48|9757.48|9790.58|9752.58|9
1612353870000|2021-02-03 12:04:30|9789.76|9751.76|9787.55|9749.55|9789.76|9751.76|9787.55|9749.55|10
1612353880000|2021-02-03 12:04:40|9787.15|9749.15|9783.4|9745.4|9787.52|9749.52|9783.26|9745.26|10
1612353890000|2021-02-03 12:04:50|9782.49|9744.49|9778.02|9740.02|9782.49|9744.49|9778.02|9740.02|9
1612353900000|2021-02-03 12:05:00|9778.48|9740.48|9778.55|9740.55|9778.76|9740.76|9777.54|9739.54|10
1612353910000|2021-02-03 12:05:10|9778.54|9740.54|9779.81|9741.81|9780.03|9742.03|9778.54|9740.54|10
1612353920000|2021-02-03 12:05:20|9779.83|9741.83|9785.75|9747.75|9785.75|9747.75|9779.83|9741.83|10
1612353930000|2021-02-03 12:05:30|9786.74|9748.74|9790.27|9752.27|9790.44|9752.44|9786.74|9748.74|10
1612353940000|2021-02-03 12:05:40|9790.94|9752.94|9795.52|9757.52|9795.52|9757.52|9790.65|9752.65|10
1612353950000|2021-02-03 12:05:50|9795.26|9757.26|9797.58|9759.58|9797.9|9759.9|9795.26|9757.26|10
1612353960000|2021-02-03 12:06:00|9797.91|9759.91|9801.84|9763.84|9801.84|9763.84|9797.91|9759.91|10
1612353970000|2021-02-03 12:06:10|9802.34|9764.34|9809.49|9771.49|9809.49|9771.49|9802.34|9764.34|10
1612353980000|2021-02-03 12:06:20|9808.61|9770.61|9807.41|9769.41|9808.61|9770.61|9806.2|9768.2|10
1612353990000|2021-02-03 12:06:30|9807.84|9769.84|9808.84|9770.84|9808.86|9770.86|9807.66|9769.66|10
1612354000000|2021-02-03 12:06:40|9808.98|9770.98|9805|9767|9808.98|9770.98|9805|9767|10
1612354010000|2021-02-03 12:06:50|9804.94|9766.94|9801.29|9763.29|9804.98|9766.98|9801.22|9763.22|10
1612354020000|2021-02-03 12:07:00|9800.09|9762.09|9797.15|9759.15|9800.09|9762.09|9797.15|9759.15|10
1612354030000|2021-02-03 12:07:10|9795.37|9757.37|9800.2|9762.2|9800.2|9762.2|9795.37|9757.37|10
1612354040000|2021-02-03 12:07:20|9800.55|9762.55|9801.56|9763.56|9801.56|9763.56|9800.44|9762.44|10
1612354050000|2021-02-03 12:07:30|9801.78|9763.78|9801.98|9763.98|9802.29|9764.29|9801.13|9763.13|10
1612354060000|2021-02-03 12:07:40|9802.31|9764.31|9803.19|9765.19|9803.21|9765.21|9802|9764|9
1612354070000|2021-02-03 12:07:50|9803.65|9765.65|9805.76|9767.76|9805.76|9767.76|9803.65|9765.65|9
1612354080000|2021-02-03 12:08:00|9806.02|9768.02|9806.39|9768.39|9807.08|9769.08|9805.8|9767.8|9
1612354090000|2021-02-03 12:08:10|9806.58|9768.58|9805.13|9767.13|9806.79|9768.79|9805.13|9767.13|10
1612354100000|2021-02-03 12:08:20|9805.11|9767.11|9804.17|9766.17|9805.28|9767.28|9804.17|9766.17|9
1612354110000|2021-02-03 12:08:30|9804.42|9766.42|9804.17|9766.17|9804.89|9766.89|9803.63|9765.63|10
1612354120000|2021-02-03 12:08:40|9804.64|9766.64|9805.93|9767.93|9806.22|9768.22|9804.42|9766.42|10
1612354130000|2021-02-03 12:08:50|9806.37|9768.37|9806.08|9768.08|9806.57|9768.57|9805.88|9767.88|10
1612354140000|2021-02-03 12:09:00|9805.62|9767.62|9806.46|9768.46|9806.46|9768.46|9805.62|9767.62|10
1612354150000|2021-02-03 12:09:10|9806.5|9768.5|9806.17|9768.17|9806.67|9768.67|9806.17|9768.17|10
1612354160000|2021-02-03 12:09:20|9806.26|9768.26|9805.82|9767.82|9806.91|9768.91|9805.4|9767.4|9
1612354170000|2021-02-03 12:09:30|9805.47|9767.47|9803.21|9765.21|9805.67|9767.67|9803.21|9765.21|10
1612354180000|2021-02-03 12:09:40|9801.85|9763.85|9812.52|9774.52|9812.52|9774.52|9801.85|9763.85|10
1612354190000|2021-02-03 12:09:50|9812.48|9774.48|9815.5|9777.5|9816.76|9778.76|9812.18|9774.18|10
1612354200000|2021-02-03 12:10:00|9816.09|9778.09|9831.48|9793.48|9831.48|9793.48|9816.09|9778.09|10
1612354210000|2021-02-03 12:10:10|9830.92|9792.92|9840.1|9802.1|9840.1|9802.1|9830.92|9792.92|10
1612354220000|2021-02-03 12:10:20|9840.16|9802.16|9842.37|9804.37|9842.37|9804.37|9840.1|9802.1|9
1612354230000|2021-02-03 12:10:30|9843.36|9805.36|9853.09|9815.09|9853.09|9815.09|9843.36|9805.36|10
1612354240000|2021-02-03 12:10:40|9852.97|9814.97|9851.21|9813.21|9853.75|9815.75|9851.04|9813.04|10
1612354250000|2021-02-03 12:10:50|9849.78|9811.78|9845.62|9807.62|9849.78|9811.78|9845.14|9807.14|9
1612354260000|2021-02-03 12:11:00|9846.17|9808.17|9845.78|9807.78|9846.17|9808.17|9844.88|9806.88|10
1612354270000|2021-02-03 12:11:10|9845.95|9807.95|9844.46|9806.46|9846.51|9808.51|9844.46|9806.46|10
1612354280000|2021-02-03 12:11:20|9844.33|9806.33|9839.62|9801.62|9844.33|9806.33|9839.6|9801.6|10
1612354290000|2021-02-03 12:11:30|9839.96|9801.96|9840.16|9802.16|9840.93|9802.93|9838.36|9800.36|9
1612354300000|2021-02-03 12:11:40|9839.43|9801.43|9843.03|9805.03|9843.03|9805.03|9839.43|9801.43|10
1612354310000|2021-02-03 12:11:50|9842.98|9804.98|9854.46|9816.46|9854.46|9816.46|9842.98|9804.98|10
1612354320000|2021-02-03 12:12:00|9854.58|9816.58|9863.07|9825.07|9863.11|9825.11|9854.58|9816.58|10
1612354330000|2021-02-03 12:12:10|9862.66|9824.66|9863.67|9825.67|9864.01|9826.01|9862.66|9824.66|10
1612354340000|2021-02-03 12:12:20|9864.42|9826.42|9861.24|9823.24|9864.47|9826.47|9861.24|9823.24|10
1612354350000|2021-02-03 12:12:30|9861.15|9823.15|9861.66|9823.66|9861.66|9823.66|9860.1|9822.1|10
1612354360000|2021-02-03 12:12:40|9861.07|9823.07|9860.41|9822.41|9861.79|9823.79|9860.41|9822.41|10
1612354370000|2021-02-03 12:12:50|9860.83|9822.83|9861.21|9823.21|9861.59|9823.59|9860.72|9822.72|10
1612354380000|2021-02-03 12:13:00|9860.94|9822.94|9863.25|9825.25|9863.25|9825.25|9860.94|9822.94|10
1612354390000|2021-02-03 12:13:10|9864.32|9826.32|9864.76|9826.76|9865.05|9827.05|9864.12|9826.12|10
1612354400000|2021-02-03 12:13:20|9865.03|9827.03|9865.66|9827.66|9865.66|9827.66|9863.61|9825.61|10
1612354410000|2021-02-03 12:13:30|9864.84|9826.84|9865.95|9827.95|9866.6|9828.6|9864.41|9826.41|10
1612354420000|2021-02-03 12:13:40|9865.44|9827.44|9865.68|9827.68|9865.68|9827.68|9864.92|9826.92|9
1612354430000|2021-02-03 12:13:50|9865.09|9827.09|9872.66|9834.66|9872.66|9834.66|9864.5|9826.5|10
1612354440000|2021-02-03 12:14:00|9873.38|9835.38|9873.59|9835.59|9873.91|9835.91|9872.86|9834.86|10
1612354450000|2021-02-03 12:14:10|9874.19|9836.19|9876.75|9838.75|9876.75|9838.75|9873.67|9835.67|10
1612354460000|2021-02-03 12:14:20|9877.55|9839.55|9879.11|9841.11|9879.11|9841.11|9877.19|9839.19|10
1612354470000|2021-02-03 12:14:30|9879.36|9841.36|9877.97|9839.97|9879.36|9841.36|9877.68|9839.68|10
1612354480000|2021-02-03 12:14:40|9877.95|9839.95|9880.31|9842.31|9880.35|9842.35|9877.63|9839.63|10
1612354490000|2021-02-03 12:14:50|9880.34|9842.34|9884.13|9846.13|9884.13|9846.13|9880.1|9842.1|10
1612354500000|2021-02-03 12:15:00|9885.18|9847.18|9884.5|9846.5|9886.01|9848.01|9884.5|9846.5|10
1612354510000|2021-02-03 12:15:10|9884.64|9846.64|9882.42|9844.42|9884.68|9846.68|9882.42|9844.42|10
1612354520000|2021-02-03 12:15:20|9882.14|9844.14|9881.92|9843.92|9883.22|9845.22|9881.85|9843.85|9
1612354530000|2021-02-03 12:15:30|9881.64|9843.64|9880.76|9842.76|9882.77|9844.77|9880.76|9842.76|10
1612354540000|2021-02-03 12:15:40|9880.42|9842.42|9877.69|9839.69|9880.42|9842.42|9877.69|9839.69|10
1612354550000|2021-02-03 12:15:50|9877.21|9839.21|9875.49|9837.49|9877.21|9839.21|9875.17|9837.17|10
1612354560000|2021-02-03 12:16:00|9875.74|9837.74|9878.63|9840.63|9878.63|9840.63|9875.74|9837.74|10
1612354570000|2021-02-03 12:16:10|9878.73|9840.73|9879.37|9841.37|9880.2|9842.2|9878.73|9840.73|10
1612354580000|2021-02-03 12:16:20|9879.17|9841.17|9874.25|9836.25|9879.17|9841.17|9874.25|9836.25|10
1612354590000|2021-02-03 12:16:30|9874.38|9836.38|9871.4|9833.4|9874.98|9836.98|9870.76|9832.76|10
1612354600000|2021-02-03 12:16:40|9871.59|9833.59|9871.96|9833.96|9871.96|9833.96|9870.32|9832.32|10
1612354610000|2021-02-03 12:16:50|9872.37|9834.37|9871.66|9833.66|9872.37|9834.37|9871.6|9833.6|10
1612354620000|2021-02-03 12:17:00|9871.91|9833.91|9869.58|9831.58|9871.91|9833.91|9869.58|9831.58|10
1612354630000|2021-02-03 12:17:10|9869.73|9831.73|9871.22|9833.22|9871.22|9833.22|9869.32|9831.32|10
1612354640000|2021-02-03 12:17:20|9871.54|9833.54|9872.76|9834.76|9872.76|9834.76|9871.54|9833.54|9
1612354650000|2021-02-03 12:17:30|9873.48|9835.48|9873.79|9835.79|9874.41|9836.41|9873.48|9835.48|10
1612354660000|2021-02-03 12:17:40|9874.61|9836.61|9873.51|9835.51|9874.61|9836.61|9873.51|9835.51|10
1612354670000|2021-02-03 12:17:50|9873.53|9835.53|9874.39|9836.39|9874.39|9836.39|9873.52|9835.52|10
1612354680000|2021-02-03 12:18:00|9875.03|9837.03|9873.21|9835.21|9875.03|9837.03|9873.01|9835.01|10
1612354690000|2021-02-03 12:18:10|9872.98|9834.98|9874.24|9836.24|9874.24|9836.24|9872.76|9834.76|10
1612354700000|2021-02-03 12:18:20|9875.39|9837.39|9875.31|9837.31|9876.13|9838.13|9874.91|9836.91|9
1612354710000|2021-02-03 12:18:30|9875.52|9837.52|9876.59|9838.59|9876.59|9838.59|9874.86|9836.86|10
1612354720000|2021-02-03 12:18:40|9877.14|9839.14|9877.99|9839.99|9877.99|9839.99|9875.48|9837.48|10
1612354730000|2021-02-03 12:18:50|9877.83|9839.83|9878.92|9840.92|9879.32|9841.32|9877.66|9839.66|10
1612354740000|2021-02-03 12:19:00|9878.22|9840.22|9878.79|9840.79|9878.79|9840.79|9877.48|9839.48|10
1612354750000|2021-02-03 12:19:10|9878.37|9840.37|9878.5|9840.5|9878.58|9840.58|9877.77|9839.77|10
1612354760000|2021-02-03 12:19:20|9878.6|9840.6|9880.28|9842.28|9880.49|9842.49|9878.19|9840.19|10
1612354770000|2021-02-03 12:19:30|9880.26|9842.26|9880.62|9842.62|9880.96|9842.96|9880.26|9842.26|10
1612354780000|2021-02-03 12:19:40|9880.28|9842.28|9879.49|9841.49|9880.69|9842.69|9879.49|9841.49|10
1612354790000|2021-02-03 12:19:50|9879.3|9841.3|9880.1|9842.1|9880.53|9842.53|9879.3|9841.3|10
1612354800000|2021-02-03 12:20:00|9880.77|9842.77|9882.51|9844.51|9882.51|9844.51|9880.64|9842.64|10
1612354810000|2021-02-03 12:20:10|9882.74|9844.74|9886.89|9848.89|9887.71|9849.71|9882.74|9844.74|9
1612354820000|2021-02-03 12:20:20|9887.05|9849.05|9885.87|9847.87|9887.45|9849.45|9885.87|9847.87|9
1612354830000|2021-02-03 12:20:30|9886.09|9848.09|9884.9|9846.9|9886.14|9848.14|9884.48|9846.48|10
1612354840000|2021-02-03 12:20:40|9885.57|9847.57|9886.38|9848.38|9886.49|9848.49|9885.39|9847.39|10
1612354850000|2021-02-03 12:20:50|9885.92|9847.92|9886.35|9848.35|9886.35|9848.35|9885.58|9847.58|10
1612354860000|2021-02-03 12:21:00|9885.89|9847.89|9885.67|9847.67|9886.22|9848.22|9885.26|9847.26|10
1612354870000|2021-02-03 12:21:10|9885.76|9847.76|9881.82|9843.82|9885.76|9847.76|9881.82|9843.82|10
1612354880000|2021-02-03 12:21:20|9882.07|9844.07|9880.09|9842.09|9882.07|9844.07|9880.09|9842.09|10
1612354890000|2021-02-03 12:21:30|9880.03|9842.03|9879.65|9841.65|9880.03|9842.03|9879.51|9841.51|10
1612354900000|2021-02-03 12:21:40|9879.07|9841.07|9882.44|9844.44|9882.44|9844.44|9879.03|9841.03|10
1612354910000|2021-02-03 12:21:50|9883.07|9845.07|9885.39|9847.39|9885.52|9847.52|9883.07|9845.07|10
1612354920000|2021-02-03 12:22:00|9885.59|9847.59|9888.37|9850.37|9888.37|9850.37|9885.59|9847.59|10
1612354930000|2021-02-03 12:22:10|9888.6|9850.6|9890.12|9852.12|9890.82|9852.82|9888.6|9850.6|10
1612354940000|2021-02-03 12:22:20|9890.58|9852.58|9891.39|9853.39|9891.68|9853.68|9890.58|9852.58|10
1612354950000|2021-02-03 12:22:30|9891.21|9853.21|9893.6|9855.6|9893.6|9855.6|9891.21|9853.21|10
1612354960000|2021-02-03 12:22:40|9892.69|9854.69|9895.14|9857.14|9895.14|9857.14|9892.3|9854.3|9
1612354970000|2021-02-03 12:22:50|9895.44|9857.44|9898.58|9860.58|9898.87|9860.87|9895.44|9857.44|10
1612354980000|2021-02-03 12:23:00|9898.13|9860.13|9898.62|9860.62|9898.62|9860.62|9897.16|9859.16|9
1612354990000|2021-02-03 12:23:10|9899.23|9861.23|9906.03|9868.03|9906.26|9868.26|9899.23|9861.23|10
1612355000000|2021-02-03 12:23:20|9905.03|9867.03|9908.84|9870.84|9909.05|9871.05|9905.03|9867.03|10
1612355010000|2021-02-03 12:23:30|9909.05|9871.05|9909.26|9871.26|9910.46|9872.46|9908.91|9870.91|10
1612355020000|2021-02-03 12:23:40|9908.52|9870.52|9908.27|9870.27|9909.41|9871.41|9908.27|9870.27|10
1612355030000|2021-02-03 12:23:50|9907.25|9869.25|9905.39|9867.39|9907.49|9869.49|9905.39|9867.39|10
1612355040000|2021-02-03 12:24:00|9905.05|9867.05|9905.16|9867.16|9905.16|9867.16|9903.65|9865.65|10
1612355050000|2021-02-03 12:24:10|9905.09|9867.09|9905.45|9867.45|9905.97|9867.97|9904.56|9866.56|10
1612355060000|2021-02-03 12:24:20|9906.27|9868.27|9906.97|9868.97|9908.05|9870.05|9906.27|9868.27|10
1612355070000|2021-02-03 12:24:30|9907.48|9869.48|9908.36|9870.36|9908.36|9870.36|9907.48|9869.48|10
1612355080000|2021-02-03 12:24:40|9908.04|9870.04|9907.92|9869.92|9908.04|9870.04|9907.55|9869.55|10
1612355090000|2021-02-03 12:24:50|9907.96|9869.96|9911.82|9873.82|9911.82|9873.82|9907.96|9869.96|10
1612355100000|2021-02-03 12:25:00|9912.56|9874.56|9912.23|9874.23|9913.41|9875.41|9912.23|9874.23|10
1612355110000|2021-02-03 12:25:10|9911.44|9873.44|9907.82|9869.82|9911.44|9873.44|9907.82|9869.82|10
1612355120000|2021-02-03 12:25:20|9909.78|9871.78|9907.87|9869.87|9910.64|9872.64|9907.87|9869.87|10
1612355130000|2021-02-03 12:25:30|9907.77|9869.77|9905.65|9867.65|9907.77|9869.77|9905.65|9867.65|10
1612355140000|2021-02-03 12:25:40|9905.6|9867.6|9904.69|9866.69|9905.6|9867.6|9904.69|9866.69|10
1612355150000|2021-02-03 12:25:50|9904.38|9866.38|9903.28|9865.28|9904.38|9866.38|9903.28|9865.28|10
1612355160000|2021-02-03 12:26:00|9902.94|9864.94|9902.64|9864.64|9903.4|9865.4|9902.05|9864.05|10
1612355170000|2021-02-03 12:26:10|9902.83|9864.83|9903.56|9865.56|9904.06|9866.06|9902.83|9864.83|9
1612355180000|2021-02-03 12:26:20|9903.5|9865.5|9907.38|9869.38|9907.43|9869.43|9903.5|9865.5|10
1612355190000|2021-02-03 12:26:30|9908.01|9870.01|9910.58|9872.58|9911.1|9873.1|9908.01|9870.01|10
1612355200000|2021-02-03 12:26:40|9910.61|9872.61|9911.47|9873.47|9911.47|9873.47|9909.84|9871.84|10
1612355210000|2021-02-03 12:26:50|9911.41|9873.41|9908.85|9870.85|9911.45|9873.45|9908.85|9870.85|10
1612355220000|2021-02-03 12:27:00|9908.68|9870.68|9910.09|9872.09|9910.12|9872.12|9908.68|9870.68|10
1612355230000|2021-02-03 12:27:10|9910.94|9872.94|9908.16|9870.16|9910.97|9872.97|9907.99|9869.99|10
1612355240000|2021-02-03 12:27:20|9907.5|9869.5|9907.05|9869.05|9908.49|9870.49|9907.05|9869.05|10
1612355250000|2021-02-03 12:27:30|9906.8|9868.8|9904.74|9866.74|9907.34|9869.34|9904.74|9866.74|10
1612355260000|2021-02-03 12:27:40|9905.06|9867.06|9904.39|9866.39|9905.06|9867.06|9903.59|9865.59|10
1612355270000|2021-02-03 12:27:50|9904.15|9866.15|9903.17|9865.17|9904.15|9866.15|9902.82|9864.82|10
1612355280000|2021-02-03 12:28:00|9904.1|9866.1|9907.57|9869.57|9907.68|9869.68|9904.08|9866.08|10
1612355290000|2021-02-03 12:28:10|9907.68|9869.68|9907|9869|9907.96|9869.96|9907|9869|10
1612355300000|2021-02-03 12:28:20|9906.44|9868.44|9901.05|9863.05|9906.44|9868.44|9901.05|9863.05|10
1612355310000|2021-02-03 12:28:30|9900.42|9862.42|9899.29|9861.29|9901.4|9863.4|9899.29|9861.29|10
1612355320000|2021-02-03 12:28:40|9898.74|9860.74|9895.74|9857.74|9898.74|9860.74|9895.74|9857.74|10
1612355330000|2021-02-03 12:28:50|9895.81|9857.81|9895.52|9857.52|9895.81|9857.81|9895.29|9857.29|10
1612355340000|2021-02-03 12:29:00|9895.41|9857.41|9898.02|9860.02|9898.02|9860.02|9895.41|9857.41|10
1612355350000|2021-02-03 12:29:10|9898.55|9860.55|9898.05|9860.05|9899.19|9861.19|9898.05|9860.05|10
1612355360000|2021-02-03 12:29:20|9897.9|9859.9|9898.21|9860.21|9898.67|9860.67|9897.9|9859.9|10
1612355370000|2021-02-03 12:29:30|9898.36|9860.36|9898.51|9860.51|9899.92|9861.92|9898.36|9860.36|10
1612355380000|2021-02-03 12:29:40|9898.37|9860.37|9896.5|9858.5|9898.57|9860.57|9895.85|9857.85|10
1612355390000|2021-02-03 12:29:50|9895.99|9857.99|9890.96|9852.96|9896.24|9858.24|9890.96|9852.96|10
1612355400000|2021-02-03 12:30:00|9890.82|9852.82|9888.72|9850.72|9891.08|9853.08|9888.15|9850.15|10
1612355410000|2021-02-03 12:30:10|9889.46|9851.46|9892.52|9854.52|9892.52|9854.52|9889.46|9851.46|10
1612355420000|2021-02-03 12:30:20|9892.46|9854.46|9889.96|9851.96|9893.18|9855.18|9889.86|9851.86|10
1612355430000|2021-02-03 12:30:30|9890.21|9852.21|9893.12|9855.12|9893.64|9855.64|9890.15|9852.15|10
1612355440000|2021-02-03 12:30:40|9893|9855|9893.77|9855.77|9894.05|9856.05|9893|9855|10
1612355450000|2021-02-03 12:30:50|9893.64|9855.64|9891.45|9853.45|9893.66|9855.66|9891.45|9853.45|10
1612355460000|2021-02-03 12:31:00|9891.23|9853.23|9888.34|9850.34|9891.23|9853.23|9888.34|9850.34|10
1612355470000|2021-02-03 12:31:10|9888.45|9850.45|9886.58|9848.58|9888.64|9850.64|9886.58|9848.58|10
1612355480000|2021-02-03 12:31:20|9885.6|9847.6|9881.79|9843.79|9885.75|9847.75|9881.79|9843.79|10
1612355490000|2021-02-03 12:31:30|9882.02|9844.02|9878.45|9840.45|9882.06|9844.06|9878.45|9840.45|10
1612355500000|2021-02-03 12:31:40|9878.05|9840.05|9875.4|9837.4|9878.05|9840.05|9875.4|9837.4|10
1612355510000|2021-02-03 12:31:50|9875.58|9837.58|9873.64|9835.64|9875.77|9837.77|9873.64|9835.64|10
1612355520000|2021-02-03 12:32:00|9872.82|9834.82|9867.28|9829.28|9872.82|9834.82|9866.72|9828.72|10
1612355530000|2021-02-03 12:32:10|9869.21|9831.21|9855.85|9817.85|9869.21|9831.21|9855.85|9817.85|10
1612355540000|2021-02-03 12:32:20|9855.98|9817.98|9855.13|9817.13|9855.98|9817.98|9853.82|9815.82|10
1612355550000|2021-02-03 12:32:30|9855.19|9817.19|9868.32|9830.32|9868.32|9830.32|9854.82|9816.82|10
1612355560000|2021-02-03 12:32:40|9868.43|9830.43|9879.86|9841.86|9879.86|9841.86|9868.43|9830.43|10
1612355570000|2021-02-03 12:32:50|9879.82|9841.82|9882.87|9844.87|9882.87|9844.87|9879.52|9841.52|10
1612355580000|2021-02-03 12:33:00|9882.85|9844.85|9887.06|9849.06|9887.06|9849.06|9881.8|9843.8|10
1612355590000|2021-02-03 12:33:10|9887.98|9849.98|9890.9|9852.9|9891.02|9853.02|9887.98|9849.98|10
1612355600000|2021-02-03 12:33:20|9890.96|9852.96|9896.5|9858.5|9896.5|9858.5|9890.96|9852.96|10
1612355610000|2021-02-03 12:33:30|9896.9|9858.9|9898.29|9860.29|9899.88|9861.88|9896.9|9858.9|10
1612355620000|2021-02-03 12:33:40|9898.22|9860.22|9895.39|9857.39|9898.22|9860.22|9895.39|9857.39|10
1612355630000|2021-02-03 12:33:50|9895.2|9857.2|9889.76|9851.76|9895.2|9857.2|9889.76|9851.76|10
1612355640000|2021-02-03 12:34:00|9887.2|9849.2|9885.28|9847.28|9887.2|9849.2|9885.18|9847.18|10
1612355650000|2021-02-03 12:34:10|9885.63|9847.63|9883.43|9845.43|9885.72|9847.72|9883.28|9845.28|10
1612355660000|2021-02-03 12:34:20|9883.72|9845.72|9883.28|9845.28|9883.9|9845.9|9882.94|9844.94|10
1612355670000|2021-02-03 12:34:30|9882.78|9844.78|9884.17|9846.17|9884.17|9846.17|9882.71|9844.71|10
1612355680000|2021-02-03 12:34:40|9884.84|9846.84|9882.93|9844.93|9885.04|9847.04|9882.45|9844.45|9
1612355690000|2021-02-03 12:34:50|9883.81|9845.81|9881.8|9843.8|9883.81|9845.81|9881.78|9843.78|10
1612355700000|2021-02-03 12:35:00|9882.17|9844.17|9881.21|9843.21|9882.17|9844.17|9880.92|9842.92|10
1612355710000|2021-02-03 12:35:10|9881.77|9843.77|9883.91|9845.91|9883.91|9845.91|9881.63|9843.63|10
1612355720000|2021-02-03 12:35:20|9883.87|9845.87|9883.56|9845.56|9883.87|9845.87|9883.14|9845.14|10
1612355730000|2021-02-03 12:35:30|9883.25|9845.25|9882.13|9844.13|9883.25|9845.25|9882.13|9844.13|10
1612355740000|2021-02-03 12:35:40|9882.7|9844.7|9882.88|9844.88|9883.11|9845.11|9882.31|9844.31|10
1612355750000|2021-02-03 12:35:50|9883.57|9845.57|9884.07|9846.07|9884.08|9846.08|9883.53|9845.53|10
1612355760000|2021-02-03 12:36:00|9883.88|9845.88|9881|9843|9883.88|9845.88|9880.9|9842.9|10
1612355770000|2021-02-03 12:36:10|9880.6|9842.6|9879|9841|9880.69|9842.69|9879|9841|10
1612355780000|2021-02-03 12:36:20|9878.7|9840.7|9877.45|9839.45|9879.46|9841.46|9877.34|9839.34|10
1612355790000|2021-02-03 12:36:30|9876.44|9838.44|9874.47|9836.47|9876.44|9838.44|9874.24|9836.24|10
1612355800000|2021-02-03 12:36:40|9874.2|9836.2|9876.05|9838.05|9876.1|9838.1|9874.2|9836.2|9
1612355810000|2021-02-03 12:36:50|9876.18|9838.18|9876.02|9838.02|9876.9|9838.9|9876.02|9838.02|10
1612355820000|2021-02-03 12:37:00|9875.98|9837.98|9875.78|9837.78|9876.2|9838.2|9875.65|9837.65|10
1612355830000|2021-02-03 12:37:10|9876.16|9838.16|9877.72|9839.72|9877.72|9839.72|9875.91|9837.91|10
1612355840000|2021-02-03 12:37:20|9877.55|9839.55|9876.93|9838.93|9878.2|9840.2|9876.78|9838.78|10
1612355850000|2021-02-03 12:37:30|9876.74|9838.74|9878.19|9840.19|9878.84|9840.84|9876.53|9838.53|10
1612355860000|2021-02-03 12:37:40|9878.53|9840.53|9883.02|9845.02|9883.02|9845.02|9878.53|9840.53|10
1612355870000|2021-02-03 12:37:50|9882.54|9844.54|9884.55|9846.55|9884.55|9846.55|9882.54|9844.54|10
1612355880000|2021-02-03 12:38:00|9884.68|9846.68|9885.27|9847.27|9885.61|9847.61|9884.56|9846.56|10
1612355890000|2021-02-03 12:38:10|9885.34|9847.34|9882.97|9844.97|9885.34|9847.34|9882.9|9844.9|10
1612355900000|2021-02-03 12:38:20|9882.9|9844.9|9882.39|9844.39|9882.9|9844.9|9882.15|9844.15|10
1612355910000|2021-02-03 12:38:30|9882.71|9844.71|9882.68|9844.68|9882.88|9844.88|9882.23|9844.23|9
1612355920000|2021-02-03 12:38:40|9882.78|9844.78|9885.74|9847.74|9885.74|9847.74|9882.78|9844.78|9
1612355930000|2021-02-03 12:38:50|9886.97|9848.97|9886.79|9848.79|9886.97|9848.97|9885.98|9847.98|10
1612355940000|2021-02-03 12:39:00|9887.05|9849.05|9887.42|9849.42|9887.42|9849.42|9885.97|9847.97|10
1612355950000|2021-02-03 12:39:10|9887.26|9849.26|9887.69|9849.69|9888.38|9850.38|9886.95|9848.95|9
1612355960000|2021-02-03 12:39:20|9887.6|9849.6|9885.18|9847.18|9887.6|9849.6|9885.18|9847.18|10
1612355970000|2021-02-03 12:39:30|9885.58|9847.58|9884.15|9846.15|9886.42|9848.42|9884.15|9846.15|10
1612355980000|2021-02-03 12:39:40|9884.58|9846.58|9883.28|9845.28|9884.58|9846.58|9883.25|9845.25|10
1612355990000|2021-02-03 12:39:50|9883.24|9845.24|9883.88|9845.88|9883.88|9845.88|9882.46|9844.46|9
1612356000000|2021-02-03 12:40:00|9883.93|9845.93|9881.62|9843.62|9884|9846|9881.62|9843.62|10
1612356010000|2021-02-03 12:40:10|9880.94|9842.94|9880.75|9842.75|9881.02|9843.02|9880.45|9842.45|10
1612356020000|2021-02-03 12:40:20|9880.68|9842.68|9881.36|9843.36|9882.13|9844.13|9880.6|9842.6|9
1612356030000|2021-02-03 12:40:30|9881.33|9843.33|9882.81|9844.81|9882.81|9844.81|9880.93|9842.93|10
1612356040000|2021-02-03 12:40:40|9882.42|9844.42|9883.24|9845.24|9883.24|9845.24|9882.42|9844.42|10
1612356050000|2021-02-03 12:40:50|9883.26|9845.26|9884.73|9846.73|9884.73|9846.73|9883.26|9845.26|10
1612356060000|2021-02-03 12:41:00|9884.7|9846.7|9884.9|9846.9|9885.35|9847.35|9884.05|9846.05|10
1612356070000|2021-02-03 12:41:10|9884.38|9846.38|9880.25|9842.25|9884.38|9846.38|9880.06|9842.06|10
1612356080000|2021-02-03 12:41:20|9880.53|9842.53|9878.84|9840.84|9880.53|9842.53|9878.84|9840.84|7
1612356090000|2021-02-03 12:41:30|9878.86|9840.86|9881.32|9843.32|9881.63|9843.63|9878.86|9840.86|11
1612356100000|2021-02-03 12:41:40|9881.04|9843.04|9883.43|9845.43|9883.43|9845.43|9881.03|9843.03|12
1612356110000|2021-02-03 12:41:50|9882.64|9844.64|9884.58|9846.58|9884.58|9846.58|9882.64|9844.64|10
1612356120000|2021-02-03 12:42:00|9884.59|9846.59|9880.48|9842.48|9884.59|9846.59|9880.48|9842.48|10
1612356130000|2021-02-03 12:42:10|9880.59|9842.59|9877.87|9839.87|9880.59|9842.59|9877.8|9839.8|10
1612356140000|2021-02-03 12:42:20|9877.81|9839.81|9878.04|9840.04|9878.62|9840.62|9877.78|9839.78|9
1612356150000|2021-02-03 12:42:30|9878.21|9840.21|9881.81|9843.81|9881.81|9843.81|9878.21|9840.21|11
1612356160000|2021-02-03 12:42:40|9882.27|9844.27|9881.88|9843.88|9882.5|9844.5|9881.65|9843.65|10
1612356170000|2021-02-03 12:42:50|9881.78|9843.78|9882.38|9844.38|9882.38|9844.38|9881.48|9843.48|8
1612356180000|2021-02-03 12:43:00|9882.83|9844.83|9879.62|9841.62|9882.83|9844.83|9878.86|9840.86|8
1612356190000|2021-02-03 12:43:10|9880.75|9842.75|9884.58|9846.58|9884.58|9846.58|9880.75|9842.75|11
1612356200000|2021-02-03 12:43:20|9885.17|9847.17|9884.5|9846.5|9885.17|9847.17|9883.71|9845.71|10
1612356210000|2021-02-03 12:43:30|9883.67|9845.67|9884.83|9846.83|9884.83|9846.83|9883.54|9845.54|10
1612356220000|2021-02-03 12:43:40|9885.09|9847.09|9885.27|9847.27|9885.58|9847.58|9883.83|9845.83|9
1612356230000|2021-02-03 12:43:50|9885.48|9847.48|9885.39|9847.39|9886.06|9848.06|9885.24|9847.24|12
1612356240000|2021-02-03 12:44:00|9885.68|9847.68|9884.77|9846.77|9885.68|9847.68|9884.46|9846.46|11
1612356250000|2021-02-03 12:44:10|9884.85|9846.85|9886.03|9848.03|9886.03|9848.03|9884.21|9846.21|9
1612356260000|2021-02-03 12:44:20|9886.08|9848.08|9886.09|9848.09|9886.34|9848.34|9885.56|9847.56|10
1612356270000|2021-02-03 12:44:30|9885.85|9847.85|9885.25|9847.25|9886.11|9848.11|9885.25|9847.25|10
1612356280000|2021-02-03 12:44:40|9885.71|9847.71|9883.47|9845.47|9885.71|9847.71|9883.47|9845.47|10
1612356290000|2021-02-03 12:44:50|9883.17|9845.17|9883.87|9845.87|9883.87|9845.87|9883.15|9845.15|10
1612356300000|2021-02-03 12:45:00|9883.98|9845.98|9885.72|9847.72|9885.72|9847.72|9883.82|9845.82|10
1612356310000|2021-02-03 12:45:10|9885.48|9847.48|9884.33|9846.33|9885.88|9847.88|9884.03|9846.03|10
1612356320000|2021-02-03 12:45:20|9884.02|9846.02|9881.62|9843.62|9884.02|9846.02|9881.62|9843.62|10
1612356330000|2021-02-03 12:45:30|9881.76|9843.76|9878.67|9840.67|9881.76|9843.76|9878.67|9840.67|10
1612356340000|2021-02-03 12:45:40|9878.86|9840.86|9875.64|9837.64|9879.2|9841.2|9875.64|9837.64|9
1612356350000|2021-02-03 12:45:50|9875.88|9837.88|9872.64|9834.64|9875.88|9837.88|9872.64|9834.64|10
1612356360000|2021-02-03 12:46:00|9872.07|9834.07|9870.87|9832.87|9872.07|9834.07|9870.51|9832.51|10
1612356370000|2021-02-03 12:46:10|9871.4|9833.4|9869.98|9831.98|9871.4|9833.4|9869.59|9831.59|10
1612356380000|2021-02-03 12:46:20|9869.63|9831.63|9868.59|9830.59|9870.44|9832.44|9868.23|9830.23|9
1612356390000|2021-02-03 12:46:30|9868.05|9830.05|9866.75|9828.75|9868.05|9830.05|9866.65|9828.65|10
1612356400000|2021-02-03 12:46:40|9866.52|9828.52|9867.06|9829.06|9867.52|9829.52|9866.31|9828.31|10
1612356410000|2021-02-03 12:46:50|9866.89|9828.89|9868.79|9830.79|9868.79|9830.79|9866.88|9828.88|10
1612356420000|2021-02-03 12:47:00|9869.03|9831.03|9870.67|9832.67|9870.67|9832.67|9868.6|9830.6|10
1612356430000|2021-02-03 12:47:10|9870.63|9832.63|9869.28|9831.28|9870.75|9832.75|9869.28|9831.28|9
1612356440000|2021-02-03 12:47:20|9869.4|9831.4|9870.47|9832.47|9870.8|9832.8|9869.4|9831.4|10
1612356450000|2021-02-03 12:47:30|9870.75|9832.75|9871.08|9833.08|9871.08|9833.08|9870.38|9832.38|10
1612356460000|2021-02-03 12:47:40|9870.96|9832.96|9871.21|9833.21|9871.66|9833.66|9870.67|9832.67|10
1612356470000|2021-02-03 12:47:50|9870.69|9832.69|9869.69|9831.69|9870.69|9832.69|9869.38|9831.38|10
1612356480000|2021-02-03 12:48:00|9869.25|9831.25|9871.1|9833.1|9871.1|9833.1|9868.77|9830.77|10
1612356490000|2021-02-03 12:48:10|9871.12|9833.12|9875.19|9837.19|9875.19|9837.19|9871.12|9833.12|10
1612356500000|2021-02-03 12:48:20|9875.04|9837.04|9877.63|9839.63|9877.63|9839.63|9874.97|9836.97|10
1612356510000|2021-02-03 12:48:30|9878.41|9840.41|9879.25|9841.25|9879.25|9841.25|9878.41|9840.41|9
1612356520000|2021-02-03 12:48:40|9878.85|9840.85|9877.38|9839.38|9879.04|9841.04|9877.38|9839.38|10
1612356530000|2021-02-03 12:48:50|9877.28|9839.28|9877.91|9839.91|9877.91|9839.91|9877.07|9839.07|10
1612356540000|2021-02-03 12:49:00|9877.72|9839.72|9877.39|9839.39|9877.95|9839.95|9877.39|9839.39|10
1612356550000|2021-02-03 12:49:10|9877.21|9839.21|9877.37|9839.37|9877.48|9839.48|9876.07|9838.07|10
1612356560000|2021-02-03 12:49:20|9877.5|9839.5|9877.96|9839.96|9878.37|9840.37|9876.98|9838.98|10
1612356570000|2021-02-03 12:49:30|9877.44|9839.44|9874.89|9836.89|9877.44|9839.44|9874.85|9836.85|10
1612356580000|2021-02-03 12:49:40|9874.48|9836.48|9868.68|9830.68|9874.5|9836.5|9868.68|9830.68|10
1612356590000|2021-02-03 12:49:50|9867.99|9829.99|9864.7|9826.7|9868.28|9830.28|9864.7|9826.7|10
1612356600000|2021-02-03 12:50:00|9864.97|9826.97|9863.54|9825.54|9864.97|9826.97|9862.93|9824.93|10
1612356610000|2021-02-03 12:50:10|9864.43|9826.43|9865.59|9827.59|9865.68|9827.68|9864.43|9826.43|9
1612356620000|2021-02-03 12:50:20|9866.02|9828.02|9866.89|9828.89|9867.14|9829.14|9866.01|9828.01|10
1612356630000|2021-02-03 12:50:30|9866.92|9828.92|9867.53|9829.53|9867.76|9829.76|9866.2|9828.2|10
1612356640000|2021-02-03 12:50:40|9867.48|9829.48|9871.79|9833.79|9871.79|9833.79|9867.48|9829.48|10
1612356650000|2021-02-03 12:50:50|9871.98|9833.98|9873.19|9835.19|9873.32|9835.32|9871.98|9833.98|10
1612356660000|2021-02-03 12:51:00|9873.49|9835.49|9874.47|9836.47|9874.47|9836.47|9872.88|9834.88|10
1612356670000|2021-02-03 12:51:10|9873.82|9835.82|9874.17|9836.17|9875.05|9837.05|9873.7|9835.7|10
1612356680000|2021-02-03 12:51:20|9873.69|9835.69|9874.67|9836.67|9874.82|9836.82|9873.01|9835.01|10
1612356690000|2021-02-03 12:51:30|9874.98|9836.98|9873.99|9835.99|9875.34|9837.34|9873.99|9835.99|10
1612356700000|2021-02-03 12:51:40|9874.08|9836.08|9876.11|9838.11|9876.11|9838.11|9873.9|9835.9|10
1612356710000|2021-02-03 12:51:50|9876.26|9838.26|9877.3|9839.3|9877.3|9839.3|9875.92|9837.92|10
1612356720000|2021-02-03 12:52:00|9876.85|9838.85|9877.96|9839.96|9878.13|9840.13|9876.55|9838.55|10
1612356730000|2021-02-03 12:52:10|9878|9840|9878.28|9840.28|9878.28|9840.28|9877.44|9839.44|10
1612356740000|2021-02-03 12:52:20|9878.48|9840.48|9878.66|9840.66|9878.87|9840.87|9878.32|9840.32|10
1612356750000|2021-02-03 12:52:30|9878.67|9840.67|9877.75|9839.75|9878.67|9840.67|9877.74|9839.74|10
1612356760000|2021-02-03 12:52:40|9877.94|9839.94|9878.06|9840.06|9878.06|9840.06|9877.78|9839.78|10
1612356770000|2021-02-03 12:52:50|9878.29|9840.29|9877.72|9839.72|9878.29|9840.29|9876.83|9838.83|10
1612356780000|2021-02-03 12:53:00|9877.68|9839.68|9879.77|9841.77|9879.77|9841.77|9877.68|9839.68|10
1612356790000|2021-02-03 12:53:10|9879.97|9841.97|9880.53|9842.53|9880.63|9842.63|9879.72|9841.72|10
1612356800000|2021-02-03 12:53:20|9880.21|9842.21|9880.42|9842.42|9880.42|9842.42|9879.7|9841.7|10
1612356810000|2021-02-03 12:53:30|9880.12|9842.12|9880.8|9842.8|9881.54|9843.54|9880.02|9842.02|10
1612356820000|2021-02-03 12:53:40|9880.79|9842.79|9880.55|9842.55|9881.09|9843.09|9880.07|9842.07|10
1612356830000|2021-02-03 12:53:50|9880.48|9842.48|9879.64|9841.64|9880.48|9842.48|9879.38|9841.38|10
1612356840000|2021-02-03 12:54:00|9879.48|9841.48|9882.51|9844.51|9882.51|9844.51|9879.48|9841.48|10
1612356850000|2021-02-03 12:54:10|9882.5|9844.5|9881.49|9843.49|9883.21|9845.21|9881.49|9843.49|10
1612356860000|2021-02-03 12:54:20|9881.67|9843.67|9881.44|9843.44|9882.54|9844.54|9881.44|9843.44|9
1612356870000|2021-02-03 12:54:30|9881.12|9843.12|9881.61|9843.61|9882|9844|9880.89|9842.89|9
1612356880000|2021-02-03 12:54:40|9881.63|9843.63|9880.74|9842.74|9882.1|9844.1|9880.74|9842.74|10
1612356890000|2021-02-03 12:54:50|9880.72|9842.72|9880.55|9842.55|9880.83|9842.83|9879.85|9841.85|10
1612356900000|2021-02-03 12:55:00|9880.76|9842.76|9883.57|9845.57|9883.57|9845.57|9880.76|9842.76|10
1612356910000|2021-02-03 12:55:10|9884.03|9846.03|9886.91|9848.91|9887.04|9849.04|9884.03|9846.03|9
1612356920000|2021-02-03 12:55:20|9887.58|9849.58|9889.79|9851.79|9889.79|9851.79|9887.58|9849.58|10
1612356930000|2021-02-03 12:55:30|9890.16|9852.16|9889.58|9851.58|9890.58|9852.58|9889.42|9851.42|9
1612356940000|2021-02-03 12:55:40|9889.55|9851.55|9890.87|9852.87|9890.87|9852.87|9889.55|9851.55|10
1612356950000|2021-02-03 12:55:50|9892.01|9854.01|9892.35|9854.35|9893.46|9855.46|9892.01|9854.01|10
1612356960000|2021-02-03 12:56:00|9892.44|9854.44|9890.06|9852.06|9892.8|9854.8|9890.06|9852.06|10
1612356970000|2021-02-03 12:56:10|9888.41|9850.41|9887.13|9849.13|9888.41|9850.41|9887.13|9849.13|10
1612356980000|2021-02-03 12:56:20|9887.08|9849.08|9886.58|9848.58|9887.08|9849.08|9885.88|9847.88|10
1612356990000|2021-02-03 12:56:30|9886.77|9848.77|9891.75|9853.75|9891.75|9853.75|9886.77|9848.77|10
1612357000000|2021-02-03 12:56:40|9892.53|9854.53|9893.39|9855.39|9894.05|9856.05|9892.53|9854.53|10
1612357010000|2021-02-03 12:56:50|9893.69|9855.69|9892.72|9854.72|9893.69|9855.69|9892.38|9854.38|10
1612357020000|2021-02-03 12:57:00|9892.48|9854.48|9892.74|9854.74|9893.44|9855.44|9892.22|9854.22|9
1612357030000|2021-02-03 12:57:10|9892.33|9854.33|9892.08|9854.08|9892.33|9854.33|9889.68|9851.68|10
1612357040000|2021-02-03 12:57:20|9892.41|9854.41|9894.56|9856.56|9895.08|9857.08|9892.41|9854.41|10
1612357050000|2021-02-03 12:57:30|9894.3|9856.3|9892.45|9854.45|9894.3|9856.3|9892.45|9854.45|9
1612357060000|2021-02-03 12:57:40|9891.92|9853.92|9891.04|9853.04|9891.92|9853.92|9891.04|9853.04|10
1612357070000|2021-02-03 12:57:50|9890.79|9852.79|9888.3|9850.3|9890.79|9852.79|9887.78|9849.78|10
1612357080000|2021-02-03 12:58:00|9888.7|9850.7|9887.5|9849.5|9888.98|9850.98|9887.5|9849.5|10
1612357090000|2021-02-03 12:58:10|9885.51|9847.51|9884.87|9846.87|9885.7|9847.7|9883.52|9845.52|10
1612357100000|2021-02-03 12:58:20|9884.74|9846.74|9884.89|9846.89|9885.95|9847.95|9884.71|9846.71|10
1612357110000|2021-02-03 12:58:30|9885.44|9847.44|9884.58|9846.58|9885.66|9847.66|9884.48|9846.48|9
1612357120000|2021-02-03 12:58:40|9884.66|9846.66|9882.72|9844.72|9884.66|9846.66|9882.72|9844.72|10
1612357130000|2021-02-03 12:58:50|9882.4|9844.4|9879.24|9841.24|9882.4|9844.4|9879.23|9841.23|10
1612357140000|2021-02-03 12:59:00|9880.75|9842.75|9879.19|9841.19|9880.75|9842.75|9879.04|9841.04|10
1612357150000|2021-02-03 12:59:10|9879.74|9841.74|9880.47|9842.47|9880.67|9842.67|9879.74|9841.74|9
1612357160000|2021-02-03 12:59:20|9881.08|9843.08|9883.67|9845.67|9883.67|9845.67|9880.88|9842.88|10
1612357170000|2021-02-03 12:59:30|9883.45|9845.45|9884.91|9846.91|9884.91|9846.91|9883.26|9845.26|10
1612357180000|2021-02-03 12:59:40|9885.17|9847.17|9885.78|9847.78|9885.78|9847.78|9884.65|9846.65|9
1612357190000|2021-02-03 12:59:50|9886.13|9848.13|9888.92|9850.92|9888.92|9850.92|9885.6|9847.6|10
1612357200000|2021-02-03 13:00:00|9888.43|9850.43|9888.9|9850.9|9889.63|9851.63|9888.43|9850.43|10
1612357210000|2021-02-03 13:00:10|9889.34|9851.34|9887.39|9849.39|9890.22|9852.22|9886.7|9848.7|10
1612357220000|2021-02-03 13:00:20|9887.23|9849.23|9885.69|9847.69|9887.23|9849.23|9885.58|9847.58|10
1612357230000|2021-02-03 13:00:30|9884.68|9846.68|9882.9|9844.9|9884.9|9846.9|9882.87|9844.87|10
1612357240000|2021-02-03 13:00:40|9882.92|9844.92|9885.97|9847.97|9885.97|9847.97|9882.92|9844.92|10
1612357250000|2021-02-03 13:00:50|9888.8|9850.8|9891.26|9853.26|9891.61|9853.61|9888.23|9850.23|10
1612357260000|2021-02-03 13:01:00|9890.94|9852.94|9896.09|9858.09|9896.09|9858.09|9890.84|9852.84|10
1612357270000|2021-02-03 13:01:10|9896.6|9858.6|9895|9857|9897.69|9859.69|9895|9857|10
1612357280000|2021-02-03 13:01:20|9894.68|9856.68|9895.24|9857.24|9896.14|9858.14|9894.3|9856.3|10
1612357290000|2021-02-03 13:01:30|9896.36|9858.36|9896.32|9858.32|9896.49|9858.49|9895.86|9857.86|10
1612357300000|2021-02-03 13:01:40|9896.53|9858.53|9899.08|9861.08|9899.08|9861.08|9896.53|9858.53|10
1612357310000|2021-02-03 13:01:50|9898.84|9860.84|9897.82|9859.82|9899.55|9861.55|9897.82|9859.82|10
1612357320000|2021-02-03 13:02:00|9898.27|9860.27|9894.89|9856.89|9898.27|9860.27|9894.89|9856.89|10
1612357330000|2021-02-03 13:02:10|9894.5|9856.5|9891.77|9853.77|9894.94|9856.94|9891.77|9853.77|10
1612357340000|2021-02-03 13:02:20|9889.89|9851.89|9884.79|9846.79|9889.89|9851.89|9884.79|9846.79|10
1612357350000|2021-02-03 13:02:30|9885.1|9847.1|9885.86|9847.86|9886.06|9848.06|9885.1|9847.1|10
1612357360000|2021-02-03 13:02:40|9886.11|9848.11|9885.63|9847.63|9886.36|9848.36|9885.63|9847.63|10
1612357370000|2021-02-03 13:02:50|9885.61|9847.61|9886.11|9848.11|9886.11|9848.11|9885.01|9847.01|10
1612357380000|2021-02-03 13:03:00|9886.14|9848.14|9886.21|9848.21|9886.21|9848.21|9884.87|9846.87|10
1612357390000|2021-02-03 13:03:10|9886.38|9848.38|9889.02|9851.02|9889.21|9851.21|9886.38|9848.38|10
1612357400000|2021-02-03 13:03:20|9888.68|9850.68|9888.6|9850.6|9889.1|9851.1|9888.6|9850.6|10
1612357410000|2021-02-03 13:03:30|9889.02|9851.02|9887.14|9849.14|9889.41|9851.41|9886.55|9848.55|10
1612357420000|2021-02-03 13:03:40|9886.86|9848.86|9885.59|9847.59|9886.86|9848.86|9884.21|9846.21|10
1612357430000|2021-02-03 13:03:50|9885.76|9847.76|9885.82|9847.82|9886.06|9848.06|9884.2|9846.2|10
1612357440000|2021-02-03 13:04:00|9886|9848|9884.61|9846.61|9886.39|9848.39|9884.61|9846.61|10
1612357450000|2021-02-03 13:04:10|9883.36|9845.36|9879.58|9841.58|9883.77|9845.77|9879.51|9841.51|10
1612357460000|2021-02-03 13:04:20|9880.26|9842.26|9880.98|9842.98|9881.63|9843.63|9879.91|9841.91|10
1612357470000|2021-02-03 13:04:30|9881.02|9843.02|9880.06|9842.06|9881.37|9843.37|9879.86|9841.86|9
1612357480000|2021-02-03 13:04:40|9879.56|9841.56|9875.06|9837.06|9883.79|9845.79|9875.06|9837.06|10
1612357490000|2021-02-03 13:04:50|9873.53|9835.53|9868.75|9830.75|9873.53|9835.53|9865|9827|10
1612357500000|2021-02-03 13:05:00|9869.56|9831.56|9870.68|9832.68|9872.14|9834.14|9869.56|9831.56|10
1612357510000|2021-02-03 13:05:10|9869.9|9831.9|9865.09|9827.09|9869.9|9831.9|9865.09|9827.09|10
1612357520000|2021-02-03 13:05:20|9866.05|9828.05|9875.91|9837.91|9875.91|9837.91|9866.05|9828.05|10
1612357530000|2021-02-03 13:05:30|9876.58|9838.58|9879.65|9841.65|9879.65|9841.65|9876.47|9838.47|10
1612357540000|2021-02-03 13:05:40|9879|9841|9882.72|9844.72|9883.25|9845.25|9879|9841|10
1612357550000|2021-02-03 13:05:50|9881.29|9843.29|9882.34|9844.34|9882.34|9844.34|9880.3|9842.3|10
1612357560000|2021-02-03 13:06:00|9883.11|9845.11|9884.13|9846.13|9884.34|9846.34|9882.94|9844.94|10
1612357570000|2021-02-03 13:06:10|9884.04|9846.04|9884.41|9846.41|9885.07|9847.07|9883.72|9845.72|9
1612357580000|2021-02-03 13:06:20|9883.11|9845.11|9883.41|9845.41|9883.41|9845.41|9881.74|9843.74|10
1612357590000|2021-02-03 13:06:30|9884.57|9846.57|9885.33|9847.33|9885.55|9847.55|9883.83|9845.83|10
1612357600000|2021-02-03 13:06:40|9885.84|9847.84|9890.15|9852.15|9890.17|9852.17|9885.84|9847.84|10
1612357610000|2021-02-03 13:06:50|9891.7|9853.7|9895.42|9857.42|9895.42|9857.42|9891.7|9853.7|10
1612357620000|2021-02-03 13:07:00|9895.82|9857.82|9898.66|9860.66|9899.07|9861.07|9894.76|9856.76|10
1612357630000|2021-02-03 13:07:10|9899.52|9861.52|9898.53|9860.53|9899.52|9861.52|9897.72|9859.72|10
1612357640000|2021-02-03 13:07:20|9897.35|9859.35|9900.31|9862.31|9900.31|9862.31|9894.95|9856.95|10
1612357650000|2021-02-03 13:07:30|9900.36|9862.36|9901.51|9863.51|9901.51|9863.51|9900.36|9862.36|10
1612357660000|2021-02-03 13:07:40|9902.3|9864.3|9905.05|9867.05|9906.05|9868.05|9902.3|9864.3|10
1612357670000|2021-02-03 13:07:50|9906.16|9868.16|9907.82|9869.82|9909.28|9871.28|9906.16|9868.16|10
1612357680000|2021-02-03 13:08:00|9906.52|9868.52|9908.77|9870.77|9909.46|9871.46|9906.52|9868.52|10
1612357690000|2021-02-03 13:08:10|9912.05|9874.05|9913.23|9875.23|9914.59|9876.59|9911.88|9873.88|10
1612357700000|2021-02-03 13:08:20|9914.42|9876.42|9917.26|9879.26|9917.26|9879.26|9914.42|9876.42|10
1612357710000|2021-02-03 13:08:30|9917.15|9879.15|9917.36|9879.36|9917.36|9879.36|9916.22|9878.22|10
1612357720000|2021-02-03 13:08:40|9916.82|9878.82|9917.78|9879.78|9917.78|9879.78|9916.52|9878.52|10
1612357730000|2021-02-03 13:08:50|9916.3|9878.3|9920.13|9882.13|9920.13|9882.13|9915.99|9877.99|10
1612357740000|2021-02-03 13:09:00|9921.22|9883.22|9924.91|9886.91|9924.91|9886.91|9921.22|9883.22|10
1612357750000|2021-02-03 13:09:10|9925.46|9887.46|9929|9891|9929|9891|9925.38|9887.38|10
1612357760000|2021-02-03 13:09:20|9929.53|9891.53|9932.32|9894.32|9932.74|9894.74|9928.97|9890.97|10
1612357770000|2021-02-03 13:09:30|9932.84|9894.84|9935.69|9897.69|9935.69|9897.69|9932.22|9894.22|10
1612357780000|2021-02-03 13:09:40|9935.24|9897.24|9935.29|9897.29|9936.48|9898.48|9935.24|9897.24|10
1612357790000|2021-02-03 13:09:50|9935.95|9897.95|9937.09|9899.09|9937.09|9899.09|9934.25|9896.25|10
1612357800000|2021-02-03 13:10:00|9942.99|9904.99|9944.48|9906.48|9946.08|9908.08|9942.8|9904.8|10
1612357810000|2021-02-03 13:10:10|9948.16|9910.16|9952.57|9914.57|9953.09|9915.09|9948.16|9910.16|10
1612357820000|2021-02-03 13:10:20|9952.26|9914.26|9944.22|9906.22|9952.26|9914.26|9944.22|9906.22|10
1612357830000|2021-02-03 13:10:30|9942.77|9904.77|9942.79|9904.79|9944.35|9906.35|9941.1|9903.1|10
1612357840000|2021-02-03 13:10:40|9943.61|9905.61|9934.22|9896.22|9943.61|9905.61|9934.22|9896.22|10
1612357850000|2021-02-03 13:10:50|9934.96|9896.96|9938.12|9900.12|9938.12|9900.12|9934.89|9896.89|10
1612357860000|2021-02-03 13:11:00|9937.93|9899.93|9936.65|9898.65|9937.93|9899.93|9935.88|9897.88|10
1612357870000|2021-02-03 13:11:10|9936.02|9898.02|9937.86|9899.86|9938.03|9900.03|9936.02|9898.02|10
1612357880000|2021-02-03 13:11:20|9938.71|9900.71|9938.13|9900.13|9939.74|9901.74|9938.13|9900.13|10
1612357890000|2021-02-03 13:11:30|9937.45|9899.45|9938.96|9900.96|9939.69|9901.69|9937.15|9899.15|10
1612357900000|2021-02-03 13:11:40|9938.72|9900.72|9936.14|9898.14|9938.85|9900.85|9936.14|9898.14|9
1612357910000|2021-02-03 13:11:50|9936.13|9898.13|9936.86|9898.86|9936.86|9898.86|9935.58|9897.58|10
1612357920000|2021-02-03 13:12:00|9936.49|9898.49|9933.95|9895.95|9937.57|9899.57|9933.73|9895.73|10
1612357930000|2021-02-03 13:12:10|9934.49|9896.49|9935.3|9897.3|9935.3|9897.3|9933.45|9895.45|10
1612357940000|2021-02-03 13:12:20|9935.9|9897.9|9936.83|9898.83|9936.83|9898.83|9934.07|9896.07|10
1612357950000|2021-02-03 13:12:30|9937.66|9899.66|9936.43|9898.43|9937.66|9899.66|9936.2|9898.2|10
1612357960000|2021-02-03 13:12:40|9936.2|9898.2|9935.72|9897.72|9936.45|9898.45|9934.81|9896.81|10
1612357970000|2021-02-03 13:12:50|9935.9|9897.9|9935.58|9897.58|9936.71|9898.71|9935.58|9897.58|10
1612357980000|2021-02-03 13:13:00|9934.84|9896.84|9931.78|9893.78|9934.84|9896.84|9931.78|9893.78|10
1612357990000|2021-02-03 13:13:10|9932.16|9894.16|9931.1|9893.1|9933.09|9895.09|9931.1|9893.1|10
1612358000000|2021-02-03 13:13:20|9930.98|9892.98|9931.02|9893.02|9932.65|9894.65|9930.98|9892.98|10
1612358010000|2021-02-03 13:13:30|9929.89|9891.89|9930.69|9892.69|9931.75|9893.75|9929.51|9891.51|10
1612358020000|2021-02-03 13:13:40|9929.99|9891.99|9931.09|9893.09|9931.53|9893.53|9929.31|9891.31|10
1612358030000|2021-02-03 13:13:50|9931.21|9893.21|9933.36|9895.36|9933.36|9895.36|9930.81|9892.81|10
1612358040000|2021-02-03 13:14:00|9933.08|9895.08|9931.49|9893.49|9933.08|9895.08|9930.63|9892.63|10
1612358050000|2021-02-03 13:14:10|9931.99|9893.99|9937.35|9899.35|9937.35|9899.35|9931.33|9893.33|10
1612358060000|2021-02-03 13:14:20|9938.19|9900.19|9943.88|9905.88|9943.88|9905.88|9938.09|9900.09|10
1612358070000|2021-02-03 13:14:30|9944.48|9906.48|9944.28|9906.28|9945.08|9907.08|9944.16|9906.16|10
1612358080000|2021-02-03 13:14:40|9944.38|9906.38|9946.96|9908.96|9947.09|9909.09|9944.38|9906.38|10
1612358090000|2021-02-03 13:14:50|9947.42|9909.42|9947.73|9909.73|9947.82|9909.82|9947.08|9909.08|10
1612358100000|2021-02-03 13:15:00|9946.95|9908.95|9944.45|9906.45|9946.95|9908.95|9944.33|9906.33|10
1612358110000|2021-02-03 13:15:10|9945.02|9907.02|9939.76|9901.76|9945.02|9907.02|9939.76|9901.76|10
1612358120000|2021-02-03 13:15:20|9940.88|9902.88|9942.1|9904.1|9942.1|9904.1|9939.21|9901.21|10
1612358130000|2021-02-03 13:15:30|9942.01|9904.01|9939.46|9901.46|9942.01|9904.01|9939.46|9901.46|10
1612358140000|2021-02-03 13:15:40|9938.18|9900.18|9938.8|9900.8|9940.63|9902.63|9938.18|9900.18|9
1612358150000|2021-02-03 13:15:50|9937.78|9899.78|9935.49|9897.49|9938.53|9900.53|9934.93|9896.93|10
1612358160000|2021-02-03 13:16:00|9935.65|9897.65|9936.45|9898.45|9937.56|9899.56|9935.65|9897.65|10
1612358170000|2021-02-03 13:16:10|9935.87|9897.87|9932.78|9894.78|9935.88|9897.88|9932.78|9894.78|10
1612358180000|2021-02-03 13:16:20|9932.03|9894.03|9933.47|9895.47|9934.33|9896.33|9932.03|9894.03|10
1612358190000|2021-02-03 13:16:30|9933.9|9895.9|9934.16|9896.16|9935.55|9897.55|9933.9|9895.9|10
1612358200000|2021-02-03 13:16:40|9933.66|9895.66|9936.26|9898.26|9937.13|9899.13|9933.66|9895.66|10
1612358210000|2021-02-03 13:16:50|9936.32|9898.32|9937.42|9899.42|9937.62|9899.62|9936.32|9898.32|10
1612358220000|2021-02-03 13:17:00|9937.23|9899.23|9939.32|9901.32|9939.51|9901.51|9937.23|9899.23|10
1612358230000|2021-02-03 13:17:10|9939.49|9901.49|9944.42|9906.42|9944.42|9906.42|9939.49|9901.49|10
1612358240000|2021-02-03 13:17:20|9944.91|9906.91|9947.52|9909.52|9947.59|9909.59|9944.48|9906.48|9
1612358250000|2021-02-03 13:17:30|9946.8|9908.8|9946.05|9908.05|9946.8|9908.8|9945.25|9907.25|10
1612358260000|2021-02-03 13:17:40|9946.04|9908.04|9948.19|9910.19|9948.19|9910.19|9945.1|9907.1|10
1612358270000|2021-02-03 13:17:50|9948.6|9910.6|9948.1|9910.1|9949.28|9911.28|9947.84|9909.84|10
1612358280000|2021-02-03 13:18:00|9947.46|9909.46|9949.25|9911.25|9949.25|9911.25|9947.45|9909.45|10
1612358290000|2021-02-03 13:18:10|9949.09|9911.09|9951.85|9913.85|9951.85|9913.85|9948.77|9910.77|10
1612358300000|2021-02-03 13:18:20|9950.89|9912.89|9952.28|9914.28|9952.59|9914.59|9950.87|9912.87|10
1612358310000|2021-02-03 13:18:30|9952.07|9914.07|9952.99|9914.99|9952.99|9914.99|9951.35|9913.35|10
1612358320000|2021-02-03 13:18:40|9953.27|9915.27|9953.25|9915.25|9953.36|9915.36|9951.65|9913.65|10
1612358330000|2021-02-03 13:18:50|9952.88|9914.88|9952.78|9914.78|9953.41|9915.41|9951.79|9913.79|9
1612358340000|2021-02-03 13:19:00|9954.91|9916.91|9957.37|9919.37|9957.37|9919.37|9954.91|9916.91|10
1612358350000|2021-02-03 13:19:10|9956.81|9918.81|9959.19|9921.19|9959.33|9921.33|9956.81|9918.81|10
1612358360000|2021-02-03 13:19:20|9959.35|9921.35|9960.18|9922.18|9961.54|9923.54|9959.35|9921.35|10
1612358370000|2021-02-03 13:19:30|9959.42|9921.42|9959.82|9921.82|9959.86|9921.86|9959.08|9921.08|10
1612358380000|2021-02-03 13:19:40|9959.58|9921.58|9958.56|9920.56|9959.58|9921.58|9958.47|9920.47|10
1612358390000|2021-02-03 13:19:50|9958.24|9920.24|9959.03|9921.03|9959.56|9921.56|9958.2|9920.2|10
1612358400000|2021-02-03 13:20:00|9958.7|9920.7|9961.26|9923.26|9961.26|9923.26|9958.7|9920.7|10
1612358410000|2021-02-03 13:20:10|9962.57|9924.57|9970.8|9932.8|9970.8|9932.8|9962.57|9924.57|10
1612358420000|2021-02-03 13:20:20|9975.16|9937.16|9978.45|9940.45|9978.45|9940.45|9975.16|9937.16|9
1612358430000|2021-02-03 13:20:30|9978.9|9940.9|9979.05|9941.05|9979.72|9941.72|9978.15|9940.15|10
1612358440000|2021-02-03 13:20:40|9977.71|9939.71|9973.96|9935.96|9977.71|9939.71|9973.96|9935.96|10
1612358450000|2021-02-03 13:20:50|9974.86|9936.86|9975.09|9937.09|9975.09|9937.09|9972.67|9934.67|10
1612358460000|2021-02-03 13:21:00|9975.88|9937.88|9978|9940|9978.49|9940.49|9975.88|9937.88|10
1612358470000|2021-02-03 13:21:10|9979.49|9941.49|9982.57|9944.57|9983.71|9945.71|9979.49|9941.49|10
1612358480000|2021-02-03 13:21:20|9982.4|9944.4|9985.47|9947.47|9985.47|9947.47|9982.4|9944.4|10
1612358490000|2021-02-03 13:21:30|9984.42|9946.42|9980.44|9942.44|9984.64|9946.64|9979.36|9941.36|10
1612358500000|2021-02-03 13:21:40|9980.79|9942.79|9985.48|9947.48|9985.57|9947.57|9980.79|9942.79|10
1612358510000|2021-02-03 13:21:50|9984.96|9946.96|9982.18|9944.18|9984.96|9946.96|9982.18|9944.18|10
1612358520000|2021-02-03 13:22:00|9982.42|9944.42|9983.99|9945.99|9984.12|9946.12|9981.68|9943.68|10
1612358530000|2021-02-03 13:22:10|9983.58|9945.58|9985.77|9947.77|9985.77|9947.77|9983.58|9945.58|10
1612358540000|2021-02-03 13:22:20|9986.12|9948.12|9990.2|9952.2|9990.39|9952.39|9986.12|9948.12|10
1612358550000|2021-02-03 13:22:30|9989.04|9951.04|9986.11|9948.11|9989.04|9951.04|9986.06|9948.06|10
1612358560000|2021-02-03 13:22:40|9986.51|9948.51|9984.94|9946.94|9986.51|9948.51|9984.94|9946.94|10
1612358570000|2021-02-03 13:22:50|9985.09|9947.09|9986.83|9948.83|9986.83|9948.83|9985.09|9947.09|10
1612358580000|2021-02-03 13:23:00|9986.94|9948.94|9989.21|9951.21|9989.68|9951.68|9986.75|9948.75|10
1612358590000|2021-02-03 13:23:10|9989.86|9951.86|9990.17|9952.17|9990.66|9952.66|9989.32|9951.32|10
1612358600000|2021-02-03 13:23:20|9990.02|9952.02|9987.97|9949.97|9990.02|9952.02|9987.65|9949.65|10
1612358610000|2021-02-03 13:23:30|9987.89|9949.89|9991.03|9953.03|9991.24|9953.24|9987.82|9949.82|10
1612358620000|2021-02-03 13:23:40|9991.04|9953.04|9991.21|9953.21|9991.21|9953.21|9989.63|9951.63|10
1612358630000|2021-02-03 13:23:50|9991.27|9953.27|9991.17|9953.17|9992.24|9954.24|9990.6|9952.6|10
1612358640000|2021-02-03 13:24:00|9990.54|9952.54|9990.52|9952.52|9991.59|9953.59|9990.32|9952.32|10
1612358650000|2021-02-03 13:24:10|9990.11|9952.11|9988.5|9950.5|9990.11|9952.11|9988.09|9950.09|10
1612358660000|2021-02-03 13:24:20|9988.76|9950.76|9991.21|9953.21|9992.69|9954.69|9988.76|9950.76|10
1612358670000|2021-02-03 13:24:30|9991.27|9953.27|9991.33|9953.33|9991.71|9953.71|9990.73|9952.73|10
1612358680000|2021-02-03 13:24:40|9991.48|9953.48|9988.35|9950.35|9991.48|9953.48|9988.35|9950.35|10
1612358690000|2021-02-03 13:24:50|9989.22|9951.22|9988.31|9950.31|9990.26|9952.26|9988.11|9950.11|10
1612358700000|2021-02-03 13:25:00|9988.63|9950.63|9990.21|9952.21|9990.21|9952.21|9987.6|9949.6|10
1612358710000|2021-02-03 13:25:10|9990.18|9952.18|9990.3|9952.3|9991.44|9953.44|9989.97|9951.97|10
1612358720000|2021-02-03 13:25:20|9990.79|9952.79|9995.88|9957.88|9996.38|9958.38|9990.79|9952.79|10
1612358730000|2021-02-03 13:25:30|9996.47|9958.47|10000.64|9962.64|10000.64|9962.64|9996.47|9958.47|10
1612358740000|2021-02-03 13:25:40|10000.83|9962.83|10006.54|9968.54|10006.68|9968.68|10000.47|9962.47|10
1612358750000|2021-02-03 13:25:50|10009.26|9971.26|10011.24|9973.24|10013.49|9975.49|10009.26|9971.26|10
1612358760000|2021-02-03 13:26:00|10011.49|9973.49|10016.61|9978.61|10017.65|9979.65|10011.14|9973.14|10
1612358770000|2021-02-03 13:26:10|10016.09|9978.09|10007.7|9969.7|10016.09|9978.09|10007.39|9969.39|10
1612358780000|2021-02-03 13:26:20|10006.59|9968.59|10009.95|9971.95|10009.95|9971.95|10004.13|9966.13|10
1612358790000|2021-02-03 13:26:30|10009.29|9971.29|10010.15|9972.15|10010.71|9972.71|10009.29|9971.29|10
1612358800000|2021-02-03 13:26:40|10010.61|9972.61|10013.03|9975.03|10013.13|9975.13|10010.61|9972.61|10
1612358810000|2021-02-03 13:26:50|10012.5|9974.5|10013.1|9975.1|10014.56|9976.56|10012.46|9974.46|10
1612358820000|2021-02-03 13:27:00|10013.48|9975.48|10015.9|9977.9|10015.9|9977.9|10013.4|9975.4|10
1612358830000|2021-02-03 13:27:10|10015.92|9977.92|10014.98|9976.98|10016.61|9978.61|10014.98|9976.98|10
1612358840000|2021-02-03 13:27:20|10013.81|9975.81|10012.93|9974.93|10013.84|9975.84|10012.86|9974.86|10
1612358850000|2021-02-03 13:27:30|10011.51|9973.51|10011.83|9973.83|10012.11|9974.11|10010.82|9972.82|10
1612358860000|2021-02-03 13:27:40|10011.47|9973.47|10009.76|9971.76|10011.47|9973.47|10009.43|9971.43|10
1612358870000|2021-02-03 13:27:50|10011.23|9973.23|10013.43|9975.43|10013.43|9975.43|10010.18|9972.18|10
1612358880000|2021-02-03 13:28:00|10012.89|9974.89|10018.44|9980.44|10018.44|9980.44|10012.89|9974.89|10
1612358890000|2021-02-03 13:28:10|10018.19|9980.19|10013.95|9975.95|10018.92|9980.92|10013.95|9975.95|10
1612358900000|2021-02-03 13:28:20|10013.24|9975.24|10011.74|9973.74|10014.37|9976.37|10011.74|9973.74|10
1612358910000|2021-02-03 13:28:30|10011.48|9973.48|10004.06|9966.06|10011.48|9973.48|10004.06|9966.06|10
1612358920000|2021-02-03 13:28:40|10004.26|9966.26|10002.51|9964.51|10005.09|9967.09|10002.51|9964.51|10
1612358930000|2021-02-03 13:28:50|10001.54|9963.54|10003.2|9965.2|10003.55|9965.55|10001.54|9963.54|10
1612358940000|2021-02-03 13:29:00|10003.7|9965.7|10008.17|9970.17|10008.17|9970.17|10003.7|9965.7|10
1612358950000|2021-02-03 13:29:10|10009.2|9971.2|10015.31|9977.31|10015.31|9977.31|10009.2|9971.2|10
1612358960000|2021-02-03 13:29:20|10014.66|9976.66|10018.53|9980.53|10018.53|9980.53|10014.66|9976.66|10
1612358970000|2021-02-03 13:29:30|10018.49|9980.49|10017.06|9979.06|10018.49|9980.49|10017.06|9979.06|10
1612358980000|2021-02-03 13:29:40|10017.02|9979.02|10012.98|9974.98|10017.32|9979.32|10012.98|9974.98|10
1612358990000|2021-02-03 13:29:50|10012.43|9974.43|10013.79|9975.79|10013.87|9975.87|10012.43|9974.43|9
1612359000000|2021-02-03 13:30:00|10013.72|9975.72|10016.56|9978.56|10016.69|9978.69|10013.56|9975.56|11
1612359010000|2021-02-03 13:30:10|10017.22|9979.22|10019.71|9981.71|10019.71|9981.71|10016.8|9978.8|10
1612359020000|2021-02-03 13:30:20|10019.65|9981.65|10018.68|9980.68|10020.02|9982.02|10018.68|9980.68|10
1612359030000|2021-02-03 13:30:30|10018.04|9980.04|10014.3|9976.3|10018.18|9980.18|10014.16|9976.16|10
1612359040000|2021-02-03 13:30:40|10012.77|9974.77|10008.52|9970.52|10012.77|9974.77|10008.26|9970.26|10
1612359050000|2021-02-03 13:30:50|10007.8|9969.8|10004.35|9966.35|10007.8|9969.8|10004.35|9966.35|10
1612359060000|2021-02-03 13:31:00|10004.84|9966.84|10004.07|9966.07|10005.45|9967.45|10004.07|9966.07|10
1612359070000|2021-02-03 13:31:10|10004.08|9966.08|10004.05|9966.05|10004.12|9966.12|10003.15|9965.15|10
1612359080000|2021-02-03 13:31:20|10003.55|9965.55|10001.83|9963.83|10005.21|9967.21|10001.83|9963.83|10
1612359090000|2021-02-03 13:31:30|10001.53|9963.53|9997.61|9959.61|10001.53|9963.53|9997.61|9959.61|10
1612359100000|2021-02-03 13:31:40|9997.14|9959.14|9991.47|9953.47|9997.14|9959.14|9991.47|9953.47|9
1612359110000|2021-02-03 13:31:50|9991.53|9953.53|9984.59|9946.59|9991.53|9953.53|9984.59|9946.59|10
1612359120000|2021-02-03 13:32:00|9983.93|9945.93|9991.64|9953.64|9991.64|9953.64|9983.93|9945.93|10
1612359130000|2021-02-03 13:32:10|9990.04|9952.04|9984.33|9946.33|9990.04|9952.04|9984.33|9946.33|10
1612359140000|2021-02-03 13:32:20|9983.78|9945.78|9979.97|9941.97|9983.78|9945.78|9978.31|9940.31|10
1612359150000|2021-02-03 13:32:30|9979.34|9941.34|9979.72|9941.72|9980.52|9942.52|9979.18|9941.18|10
1612359160000|2021-02-03 13:32:40|9978.75|9940.75|9978.4|9940.4|9978.75|9940.75|9976.03|9938.03|10
1612359170000|2021-02-03 13:32:50|9978.42|9940.42|9978.24|9940.24|9979.63|9941.63|9978.06|9940.06|10
1612359180000|2021-02-03 13:33:00|9978.32|9940.32|9980.77|9942.77|9981.85|9943.85|9978.32|9940.32|10
1612359190000|2021-02-03 13:33:10|9981.04|9943.04|9983.34|9945.34|9983.46|9945.46|9981.04|9943.04|10
1612359200000|2021-02-03 13:33:20|9983.27|9945.27|9980.95|9942.95|9983.27|9945.27|9980.95|9942.95|10
1612359210000|2021-02-03 13:33:30|9980.87|9942.87|9977.91|9939.91|9981.27|9943.27|9977.4|9939.4|10
1612359220000|2021-02-03 13:33:40|9978.22|9940.22|9976.07|9938.07|9978.22|9940.22|9975.82|9937.82|10
1612359230000|2021-02-03 13:33:50|9975.27|9937.27|9970.17|9932.17|9975.27|9937.27|9970.17|9932.17|9
1612359240000|2021-02-03 13:34:00|9971.44|9933.44|9972.46|9934.46|9972.46|9934.46|9970.63|9932.63|10
1612359250000|2021-02-03 13:34:10|9972.03|9934.03|9973.03|9935.03|9973.97|9935.97|9972.03|9934.03|10
1612359260000|2021-02-03 13:34:20|9973.14|9935.14|9972.88|9934.88|9974.35|9936.35|9972.47|9934.47|9
1612359270000|2021-02-03 13:34:30|9972.83|9934.83|9972.95|9934.95|9973.29|9935.29|9972.3|9934.3|9
1612359280000|2021-02-03 13:34:40|9973.37|9935.37|9975.43|9937.43|9975.55|9937.55|9973.37|9935.37|10
1612359290000|2021-02-03 13:34:50|9975.23|9937.23|9973.67|9935.67|9975.23|9937.23|9973.67|9935.67|10
1612359300000|2021-02-03 13:35:00|9973.11|9935.11|9972.31|9934.31|9973.16|9935.16|9971.3|9933.3|10
1612359310000|2021-02-03 13:35:10|9972.12|9934.12|9973.53|9935.53|9974.13|9936.13|9972.12|9934.12|10
1612359320000|2021-02-03 13:35:20|9973.56|9935.56|9974.9|9936.9|9974.9|9936.9|9973.19|9935.19|10
1612359330000|2021-02-03 13:35:30|9975.13|9937.13|9977.52|9939.52|9977.63|9939.63|9975.13|9937.13|10
1612359340000|2021-02-03 13:35:40|9977.73|9939.73|9975.78|9937.78|9977.73|9939.73|9975.78|9937.78|10
1612359350000|2021-02-03 13:35:50|9975.48|9937.48|9974.76|9936.76|9975.48|9937.48|9974.76|9936.76|10
1612359360000|2021-02-03 13:36:00|9974.63|9936.63|9974.75|9936.75|9975.3|9937.3|9974.26|9936.26|10
1612359370000|2021-02-03 13:36:10|9974.63|9936.63|9972.88|9934.88|9974.63|9936.63|9972.86|9934.86|10
1612359380000|2021-02-03 13:36:20|9972.89|9934.89|9969.87|9931.87|9972.89|9934.89|9969.87|9931.87|10
1612359390000|2021-02-03 13:36:30|9970.9|9932.9|9971|9933|9971.59|9933.59|9970.81|9932.81|10
1612359400000|2021-02-03 13:36:40|9970.47|9932.47|9968.14|9930.14|9970.47|9932.47|9968.14|9930.14|10
1612359410000|2021-02-03 13:36:50|9968.24|9930.24|9967.95|9929.95|9968.76|9930.76|9967.95|9929.95|8
1612359420000|2021-02-03 13:37:00|9967.32|9929.32|9967.37|9929.37|9968.46|9930.46|9967.32|9929.32|10
1612359430000|2021-02-03 13:37:10|9968.31|9930.31|9968.99|9930.99|9969.1|9931.1|9968.31|9930.31|10
1612359440000|2021-02-03 13:37:20|9969.02|9931.02|9968.18|9930.18|9969.02|9931.02|9967.88|9929.88|10
1612359450000|2021-02-03 13:37:30|9968.47|9930.47|9969.98|9931.98|9969.98|9931.98|9967.93|9929.93|10
1612359460000|2021-02-03 13:37:40|9970.34|9932.34|9971.55|9933.55|9971.99|9933.99|9970.22|9932.22|10
1612359470000|2021-02-03 13:37:50|9971.75|9933.75|9971.91|9933.91|9972.4|9934.4|9971.75|9933.75|10
1612359480000|2021-02-03 13:38:00|9971.95|9933.95|9972.73|9934.73|9973.43|9935.43|9971.95|9933.95|10
1612359490000|2021-02-03 13:38:10|9972.82|9934.82|9972.15|9934.15|9973.31|9935.31|9971.83|9933.83|10
1612359500000|2021-02-03 13:38:20|9972.63|9934.63|9972.61|9934.61|9972.93|9934.93|9971.96|9933.96|10
1612359510000|2021-02-03 13:38:30|9972.42|9934.42|9971.15|9933.15|9972.42|9934.42|9971.15|9933.15|10
1612359520000|2021-02-03 13:38:40|9970.73|9932.73|9971.32|9933.32|9971.32|9933.32|9970.22|9932.22|8
1612359530000|2021-02-03 13:38:50|9971.36|9933.36|9974.2|9936.2|9974.2|9936.2|9971.22|9933.22|10
1612359540000|2021-02-03 13:39:00|9973.38|9935.38|9973.72|9935.72|9973.72|9935.72|9971.89|9933.89|10
1612359550000|2021-02-03 13:39:10|9973.38|9935.38|9975.31|9937.31|9975.31|9937.31|9973.38|9935.38|10
1612359560000|2021-02-03 13:39:20|9975.34|9937.34|9975.13|9937.13|9975.6|9937.6|9974.94|9936.94|9
1612359570000|2021-02-03 13:39:30|9975.17|9937.17|9974.29|9936.29|9975.17|9937.17|9974.08|9936.08|9
1612359580000|2021-02-03 13:39:40|9973.4|9935.4|9973.21|9935.21|9973.56|9935.56|9972.69|9934.69|10
1612359590000|2021-02-03 13:39:50|9973.28|9935.28|9973.27|9935.27|9973.55|9935.55|9972.33|9934.33|10
1612359600000|2021-02-03 13:40:00|9973.24|9935.24|9972.31|9934.31|9973.97|9935.97|9971.84|9933.84|10
1612359610000|2021-02-03 13:40:10|9972.64|9934.64|9971.41|9933.41|9972.64|9934.64|9971.17|9933.17|10
1612359620000|2021-02-03 13:40:20|9971.13|9933.13|9971.32|9933.32|9971.45|9933.45|9970.74|9932.74|10
1612359630000|2021-02-03 13:40:30|9971.26|9933.26|9970.6|9932.6|9971.53|9933.53|9970.6|9932.6|10
1612359640000|2021-02-03 13:40:40|9970.52|9932.52|9968.53|9930.53|9970.92|9932.92|9968.48|9930.48|10
1612359650000|2021-02-03 13:40:50|9968.54|9930.54|9966.93|9928.93|9968.54|9930.54|9966.12|9928.12|10
1612359660000|2021-02-03 13:41:00|9967.01|9929.01|9968.79|9930.79|9968.79|9930.79|9966.8|9928.8|10
1612359670000|2021-02-03 13:41:10|9969.25|9931.25|9972.94|9934.94|9972.94|9934.94|9969.25|9931.25|10
1612359680000|2021-02-03 13:41:20|9972.78|9934.78|9973.79|9935.79|9974.16|9936.16|9972.78|9934.78|10
1612359690000|2021-02-03 13:41:30|9973.64|9935.64|9972.68|9934.68|9973.8|9935.8|9972.68|9934.68|9
1612359700000|2021-02-03 13:41:40|9972.86|9934.86|9976.9|9938.9|9976.9|9938.9|9972.86|9934.86|10
1612359710000|2021-02-03 13:41:50|9975.6|9937.6|9974.15|9936.15|9975.6|9937.6|9974.15|9936.15|9
1612359720000|2021-02-03 13:42:00|9974.83|9936.83|9975.33|9937.33|9975.47|9937.47|9974.74|9936.74|10
1612359730000|2021-02-03 13:42:10|9975.48|9937.48|9976.59|9938.59|9977.13|9939.13|9975.21|9937.21|10
1612359740000|2021-02-03 13:42:20|9977.09|9939.09|9977.87|9939.87|9978.5|9940.5|9977.05|9939.05|10
1612359750000|2021-02-03 13:42:30|9977.65|9939.65|9977.27|9939.27|9977.98|9939.98|9977.05|9939.05|10
1612359760000|2021-02-03 13:42:40|9977.22|9939.22|9977.98|9939.98|9978.25|9940.25|9977|9939|10
1612359770000|2021-02-03 13:42:50|9977.88|9939.88|9978|9940|9978.98|9940.98|9977.88|9939.88|10
1612359780000|2021-02-03 13:43:00|9978.2|9940.2|9977.28|9939.28|9978.76|9940.76|9977.28|9939.28|10
1612359790000|2021-02-03 13:43:10|9977.62|9939.62|9978.17|9940.17|9978.24|9940.24|9977.6|9939.6|10
1612359800000|2021-02-03 13:43:20|9978.07|9940.07|9979.95|9941.95|9979.95|9941.95|9978.01|9940.01|10
1612359810000|2021-02-03 13:43:30|9979.59|9941.59|9982.54|9944.54|9983.02|9945.02|9979.4|9941.4|10
1612359820000|2021-02-03 13:43:40|9982.41|9944.41|9982.21|9944.21|9983.09|9945.09|9982.21|9944.21|10
1612359830000|2021-02-03 13:43:50|9982.49|9944.49|9981.17|9943.17|9982.49|9944.49|9981.01|9943.01|10
1612359840000|2021-02-03 13:44:00|9980.99|9942.99|9981.09|9943.09|9981.09|9943.09|9980.32|9942.32|10
1612359850000|2021-02-03 13:44:10|9982.35|9944.35|9985.38|9947.38|9986.94|9948.94|9982.35|9944.35|10
1612359860000|2021-02-03 13:44:20|9986.44|9948.44|9992.83|9954.83|9993.68|9955.68|9986.44|9948.44|10
1612359870000|2021-02-03 13:44:30|9992.24|9954.24|9994.44|9956.44|9994.44|9956.44|9990.65|9952.65|10
1612359880000|2021-02-03 13:44:40|9994.15|9956.15|9997.44|9959.44|9997.76|9959.76|9994.15|9956.15|10
1612359890000|2021-02-03 13:44:50|9996.58|9958.58|9997.54|9959.54|9997.95|9959.95|9996.58|9958.58|10
1612359900000|2021-02-03 13:45:00|9996.65|9958.65|9993.39|9955.39|9996.7|9958.7|9993.19|9955.19|10
1612359910000|2021-02-03 13:45:10|9993.66|9955.66|9990.69|9952.69|9993.66|9955.66|9989.48|9951.48|10
1612359920000|2021-02-03 13:45:20|9991.48|9953.48|9986.72|9948.72|9991.48|9953.48|9986.72|9948.72|10
1612359930000|2021-02-03 13:45:30|9985.75|9947.75|9984.99|9946.99|9986.49|9948.49|9984.99|9946.99|10
1612359940000|2021-02-03 13:45:40|9984.96|9946.96|9982.94|9944.94|9984.96|9946.96|9982.44|9944.44|10
1612359950000|2021-02-03 13:45:50|9982.87|9944.87|9982.42|9944.42|9982.87|9944.87|9981.81|9943.81|10
1612359960000|2021-02-03 13:46:00|9982.79|9944.79|9983.61|9945.61|9983.74|9945.74|9982.79|9944.79|10
1612359970000|2021-02-03 13:46:10|9983.46|9945.46|9982.5|9944.5|9983.72|9945.72|9982.5|9944.5|10
1612359980000|2021-02-03 13:46:20|9982.59|9944.59|9980.71|9942.71|9982.59|9944.59|9980.53|9942.53|10
1612359990000|2021-02-03 13:46:30|9981.21|9943.21|9982.05|9944.05|9982.05|9944.05|9980.88|9942.88|10
1612360000000|2021-02-03 13:46:40|9981.81|9943.81|9979.8|9941.8|9981.81|9943.81|9979.8|9941.8|10
1612360010000|2021-02-03 13:46:50|9979.86|9941.86|9979.06|9941.06|9979.86|9941.86|9979.06|9941.06|10
1612360020000|2021-02-03 13:47:00|9979.02|9941.02|9980.81|9942.81|9981.3|9943.3|9978.97|9940.97|10
1612360030000|2021-02-03 13:47:10|9981.08|9943.08|9984.08|9946.08|9984.08|9946.08|9981.08|9943.08|10
1612360040000|2021-02-03 13:47:20|9983.69|9945.69|9983.08|9945.08|9984.77|9946.77|9983.08|9945.08|10
1612360050000|2021-02-03 13:47:30|9982.75|9944.75|9983.59|9945.59|9983.69|9945.69|9982.63|9944.63|10
1612360060000|2021-02-03 13:47:40|9983.94|9945.94|9985.03|9947.03|9985.06|9947.06|9983.94|9945.94|10
1612360070000|2021-02-03 13:47:50|9985.15|9947.15|9983.98|9945.98|9985.15|9947.15|9983.98|9945.98|10
1612360080000|2021-02-03 13:48:00|9982.65|9944.65|9981.93|9943.93|9982.65|9944.65|9981.29|9943.29|10
1612360090000|2021-02-03 13:48:10|9981.5|9943.5|9980.99|9942.99|9981.5|9943.5|9980.16|9942.16|10
1612360100000|2021-02-03 13:48:20|9981.38|9943.38|9982.36|9944.36|9982.55|9944.55|9981.38|9943.38|9
1612360110000|2021-02-03 13:48:30|9982.32|9944.32|9983.12|9945.12|9983.94|9945.94|9982.22|9944.22|10
1612360120000|2021-02-03 13:48:40|9983.05|9945.05|9983.36|9945.36|9984.66|9946.66|9982.89|9944.89|10
1612360130000|2021-02-03 13:48:50|9983.22|9945.22|9983.26|9945.26|9983.95|9945.95|9982.99|9944.99|10
1612360140000|2021-02-03 13:49:00|9983.18|9945.18|9983.23|9945.23|9983.51|9945.51|9982.7|9944.7|10
1612360150000|2021-02-03 13:49:10|9983.18|9945.18|9984.06|9946.06|9984.06|9946.06|9983.03|9945.03|10
1612360160000|2021-02-03 13:49:20|9983.82|9945.82|9982.33|9944.33|9983.97|9945.97|9982.33|9944.33|9
1612360170000|2021-02-03 13:49:30|9982.42|9944.42|9981.36|9943.36|9983.47|9945.47|9980.84|9942.84|10
1612360180000|2021-02-03 13:49:40|9981.09|9943.09|9981|9943|9981.81|9943.81|9980.18|9942.18|10
1612360190000|2021-02-03 13:49:50|9981.5|9943.5|9982.22|9944.22|9982.22|9944.22|9980.77|9942.77|10
1612360200000|2021-02-03 13:50:00|9981.52|9943.52|9982.12|9944.12|9983.39|9945.39|9981.38|9943.38|10
1612360210000|2021-02-03 13:50:10|9982.2|9944.2|9981.5|9943.5|9982.34|9944.34|9981.14|9943.14|10
1612360220000|2021-02-03 13:50:20|9981.74|9943.74|9979.95|9941.95|9982.01|9944.01|9979.95|9941.95|10
1612360230000|2021-02-03 13:50:30|9979.32|9941.32|9979.76|9941.76|9979.84|9941.84|9978.82|9940.82|9
1612360240000|2021-02-03 13:50:40|9980.24|9942.24|9975.47|9937.47|9980.24|9942.24|9975.47|9937.47|10
1612360250000|2021-02-03 13:50:50|9974.67|9936.67|9973.82|9935.82|9974.67|9936.67|9973.6|9935.6|10
1612360260000|2021-02-03 13:51:00|9973.81|9935.81|9972.74|9934.74|9973.81|9935.81|9971.42|9933.42|10
1612360270000|2021-02-03 13:51:10|9973.4|9935.4|9975.14|9937.14|9975.14|9937.14|9972.72|9934.72|9
1612360280000|2021-02-03 13:51:20|9975.35|9937.35|9980.48|9942.48|9980.48|9942.48|9975.35|9937.35|9
1612360290000|2021-02-03 13:51:30|9980.21|9942.21|9980.18|9942.18|9981.27|9943.27|9979.86|9941.86|10
1612360300000|2021-02-03 13:51:40|9979.73|9941.73|9978.91|9940.91|9980.31|9942.31|9978.91|9940.91|10
1612360310000|2021-02-03 13:51:50|9979.04|9941.04|9979.01|9941.01|9979.77|9941.77|9978.64|9940.64|10
1612360320000|2021-02-03 13:52:00|9978.48|9940.48|9980.92|9942.92|9980.92|9942.92|9978.02|9940.02|10
1612360330000|2021-02-03 13:52:10|9980.85|9942.85|9981.57|9943.57|9981.57|9943.57|9979.71|9941.71|10
1612360340000|2021-02-03 13:52:20|9981.65|9943.65|9982.78|9944.78|9982.78|9944.78|9981.03|9943.03|9
1612360350000|2021-02-03 13:52:30|9982.62|9944.62|9983.23|9945.23|9983.27|9945.27|9982.46|9944.46|10
1612360360000|2021-02-03 13:52:40|9983.21|9945.21|9979.87|9941.87|9983.21|9945.21|9979.87|9941.87|9
1612360370000|2021-02-03 13:52:50|9979.74|9941.74|9979.09|9941.09|9979.74|9941.74|9978.61|9940.61|10
1612360380000|2021-02-03 13:53:00|9979.06|9941.06|9980.68|9942.68|9980.68|9942.68|9979.06|9941.06|9
1612360390000|2021-02-03 13:53:10|9980.11|9942.11|9980.69|9942.69|9981.23|9943.23|9980.11|9942.11|10
1612360400000|2021-02-03 13:53:20|9980.63|9942.63|9978.59|9940.59|9980.63|9942.63|9978.47|9940.47|10
1612360410000|2021-02-03 13:53:30|9978.7|9940.7|9978.52|9940.52|9978.9|9940.9|9977.99|9939.99|10
1612360420000|2021-02-03 13:53:40|9979|9941|9974.52|9936.52|9979.37|9941.37|9974.52|9936.52|10
1612360430000|2021-02-03 13:53:50|9974.13|9936.13|9973.95|9935.95|9974.13|9936.13|9972.5|9934.5|10
1612360440000|2021-02-03 13:54:00|9973.98|9935.98|9975.63|9937.63|9975.73|9937.73|9973.65|9935.65|10
1612360450000|2021-02-03 13:54:10|9975.81|9937.81|9974.91|9936.91|9976.6|9938.6|9974.91|9936.91|10
1612360460000|2021-02-03 13:54:20|9974.36|9936.36|9975.45|9937.45|9975.45|9937.45|9974.11|9936.11|10
1612360470000|2021-02-03 13:54:30|9975.39|9937.39|9979.94|9941.94|9979.94|9941.94|9975.39|9937.39|10
1612360480000|2021-02-03 13:54:40|9980.17|9942.17|9980.45|9942.45|9981.21|9943.21|9979.35|9941.35|10
1612360490000|2021-02-03 13:54:50|9980.68|9942.68|9978.82|9940.82|9980.68|9942.68|9978.82|9940.82|10
1612360500000|2021-02-03 13:55:00|9979.09|9941.09|9975.18|9937.18|9979.09|9941.09|9975.18|9937.18|10
1612360510000|2021-02-03 13:55:10|9974.1|9936.1|9974.88|9936.88|9975.6|9937.6|9973.92|9935.92|10
1612360520000|2021-02-03 13:55:20|9974.8|9936.8|9975.84|9937.84|9976.36|9938.36|9974.63|9936.63|10
1612360530000|2021-02-03 13:55:30|9976.03|9938.03|9977.39|9939.39|9977.48|9939.48|9976.03|9938.03|10
1612360540000|2021-02-03 13:55:40|9977.99|9939.99|9976.42|9938.42|9978.15|9940.15|9976.32|9938.32|10
1612360550000|2021-02-03 13:55:50|9976.76|9938.76|9976.12|9938.12|9977.71|9939.71|9976.12|9938.12|10
1612360560000|2021-02-03 13:56:00|9975.15|9937.15|9972.68|9934.68|9975.15|9937.15|9972.42|9934.42|10
1612360570000|2021-02-03 13:56:10|9972.55|9934.55|9971.21|9933.21|9972.55|9934.55|9971.13|9933.13|10
1612360580000|2021-02-03 13:56:20|9971.16|9933.16|9970.69|9932.69|9971.16|9933.16|9970.4|9932.4|10
1612360590000|2021-02-03 13:56:30|9970.65|9932.65|9965.71|9927.71|9970.65|9932.65|9965.71|9927.71|10
1612360600000|2021-02-03 13:56:40|9964.52|9926.52|9965.2|9927.2|9965.2|9927.2|9963.51|9925.51|10
1612360610000|2021-02-03 13:56:50|9965.06|9927.06|9965.55|9927.55|9965.88|9927.88|9964.96|9926.96|10
1612360620000|2021-02-03 13:57:00|9965.79|9927.79|9967.83|9929.83|9967.83|9929.83|9965.79|9927.79|10
1612360630000|2021-02-03 13:57:10|9968.35|9930.35|9976.65|9938.65|9976.65|9938.65|9968.35|9930.35|10
1612360640000|2021-02-03 13:57:20|9977.67|9939.67|9975.48|9937.48|9977.67|9939.67|9975.48|9937.48|10
1612360650000|2021-02-03 13:57:30|9975.27|9937.27|9972.77|9934.77|9975.27|9937.27|9972.77|9934.77|10
1612360660000|2021-02-03 13:57:40|9972.74|9934.74|9971.6|9933.6|9972.74|9934.74|9971.12|9933.12|10
1612360670000|2021-02-03 13:57:50|9971.35|9933.35|9972.19|9934.19|9972.22|9934.22|9971.35|9933.35|10
1612360680000|2021-02-03 13:58:00|9972.13|9934.13|9974.49|9936.49|9974.49|9936.49|9972.12|9934.12|10
1612360690000|2021-02-03 13:58:10|9975.34|9937.34|9977.43|9939.43|9977.45|9939.45|9975.34|9937.34|10
1612360700000|2021-02-03 13:58:20|9977.36|9939.36|9978.77|9940.77|9979.12|9941.12|9977.33|9939.33|10
1612360710000|2021-02-03 13:58:30|9978.45|9940.45|9977.67|9939.67|9978.69|9940.69|9977.34|9939.34|9
1612360720000|2021-02-03 13:58:40|9977.42|9939.42|9975.5|9937.5|9978.82|9940.82|9975.5|9937.5|10
1612360730000|2021-02-03 13:58:50|9974.04|9936.04|9970|9932|9974.04|9936.04|9970|9932|10
1612360740000|2021-02-03 13:59:00|9970.66|9932.66|9972.75|9934.75|9972.75|9934.75|9970.46|9932.46|10
1612360750000|2021-02-03 13:59:10|9971.94|9933.94|9978.59|9940.59|9978.59|9940.59|9971.94|9933.94|10
1612360760000|2021-02-03 13:59:20|9978.41|9940.41|9979.9|9941.9|9979.9|9941.9|9978.11|9940.11|9
1612360770000|2021-02-03 13:59:30|9980.11|9942.11|9982.02|9944.02|9982.02|9944.02|9979.26|9941.26|10
1612360780000|2021-02-03 13:59:40|9981.94|9943.94|9981.5|9943.5|9982.78|9944.78|9981.03|9943.03|10
1612360790000|2021-02-03 13:59:50|9982.48|9944.48|9979.88|9941.88|9982.48|9944.48|9979.88|9941.88|10
1612360800000|2021-02-03 14:00:00|9979.69|9941.69|9981.59|9943.59|9981.96|9943.96|9979.69|9941.69|10
1612360810000|2021-02-03 14:00:10|9983.27|9945.27|9984.95|9946.95|9984.95|9946.95|9982.59|9944.59|10
1612360820000|2021-02-03 14:00:20|9985.14|9947.14|9988.18|9950.18|9988.18|9950.18|9985.14|9947.14|10
1612360830000|2021-02-03 14:00:30|9987.83|9949.83|9991.22|9953.22|9992.84|9954.84|9987.56|9949.56|10
1612360840000|2021-02-03 14:00:40|9992.08|9954.08|9995.87|9957.87|9995.87|9957.87|9992.08|9954.08|10
1612360850000|2021-02-03 14:00:50|9995.92|9957.92|9999.99|9961.99|10001.2|9963.2|9995.92|9957.92|10
1612360860000|2021-02-03 14:01:00|10000.73|9962.73|10003.12|9965.12|10003.12|9965.12|9999.84|9961.84|10
1612360870000|2021-02-03 14:01:10|10002.17|9964.17|10001.2|9963.2|10002.17|9964.17|10000.71|9962.71|9
1612360880000|2021-02-03 14:01:20|10001.01|9963.01|10001.28|9963.28|10001.97|9963.97|10000.47|9962.47|9
1612360890000|2021-02-03 14:01:30|10001.46|9963.46|10005.12|9967.12|10005.12|9967.12|10001.46|9963.46|10
1612360900000|2021-02-03 14:01:40|10005.88|9967.88|10010.97|9972.97|10010.97|9972.97|10005.69|9967.69|10
1612360910000|2021-02-03 14:01:50|10011.08|9973.08|10018.24|9980.24|10018.24|9980.24|10011.08|9973.08|10
1612360920000|2021-02-03 14:02:00|10018.54|9980.54|10016.54|9978.54|10018.54|9980.54|10016.54|9978.54|10
1612360930000|2021-02-03 14:02:10|10016.17|9978.17|10019.51|9981.51|10019.51|9981.51|10016.17|9978.17|10
1612360940000|2021-02-03 14:02:20|10019.21|9981.21|10016.33|9978.33|10019.21|9981.21|10016.33|9978.33|10
1612360950000|2021-02-03 14:02:30|10016.36|9978.36|10012.57|9974.57|10016.52|9978.52|10011.89|9973.89|10
1612360960000|2021-02-03 14:02:40|10012.38|9974.38|10006.71|9968.71|10012.38|9974.38|10006.71|9968.71|10
1612360970000|2021-02-03 14:02:50|10006.23|9968.23|10003.89|9965.89|10006.23|9968.23|10003.89|9965.89|10
1612360980000|2021-02-03 14:03:00|10003.82|9965.82|10002.36|9964.36|10004.14|9966.14|10001.4|9963.4|10
1612360990000|2021-02-03 14:03:10|10002.51|9964.51|10000.88|9962.88|10003.16|9965.16|10000.88|9962.88|10
1612361000000|2021-02-03 14:03:20|10001.36|9963.36|10000.46|9962.46|10002.41|9964.41|10000.46|9962.46|10
1612361010000|2021-02-03 14:03:30|10000.47|9962.47|10001.17|9963.17|10001.41|9963.41|10000.47|9962.47|9
1612361020000|2021-02-03 14:03:40|10000.43|9962.43|9999.75|9961.75|10000.81|9962.81|9999.75|9961.75|10
1612361030000|2021-02-03 14:03:50|9999.91|9961.91|9998.32|9960.32|9999.95|9961.95|9997.93|9959.93|10
1612361040000|2021-02-03 14:04:00|9998.28|9960.28|9997.42|9959.42|9998.28|9960.28|9997.4|9959.4|10
1612361050000|2021-02-03 14:04:10|9997.07|9959.07|9997.56|9959.56|9997.56|9959.56|9996.61|9958.61|9
1612361060000|2021-02-03 14:04:20|9997.39|9959.39|9995.32|9957.32|9997.39|9959.39|9995.32|9957.32|10
1612361070000|2021-02-03 14:04:30|9995.34|9957.34|10004.22|9966.22|10004.22|9966.22|9995.34|9957.34|10
1612361080000|2021-02-03 14:04:40|10004.87|9966.87|10002.07|9964.07|10004.87|9966.87|10002.07|9964.07|9
1612361090000|2021-02-03 14:04:50|10002.34|9964.34|10001.48|9963.48|10002.5|9964.5|10001.2|9963.2|10
1612361100000|2021-02-03 14:05:00|10001.24|9963.24|9996.76|9958.76|10001.88|9963.88|9996.76|9958.76|10
1612361110000|2021-02-03 14:05:10|9996.36|9958.36|9996.04|9958.04|9996.36|9958.36|9994.54|9956.54|10
1612361120000|2021-02-03 14:05:20|9995.5|9957.5|9997.02|9959.02|9997.02|9959.02|9995.01|9957.01|10
1612361130000|2021-02-03 14:05:30|9996.96|9958.96|9996.18|9958.18|9998.2|9960.2|9996.18|9958.18|10
1612361140000|2021-02-03 14:05:40|9996.14|9958.14|9997.58|9959.58|9997.58|9959.58|9996.01|9958.01|10
1612361150000|2021-02-03 14:05:50|9997.25|9959.25|9996.6|9958.6|9997.75|9959.75|9995.81|9957.81|10
1612361160000|2021-02-03 14:06:00|9996.35|9958.35|9996.85|9958.85|9996.9|9958.9|9995.87|9957.87|10
1612361170000|2021-02-03 14:06:10|9997.75|9959.75|9996.52|9958.52|9997.85|9959.85|9996.52|9958.52|10
1612361180000|2021-02-03 14:06:20|9996.42|9958.42|9994.26|9956.26|9996.42|9958.42|9994.26|9956.26|9
1612361190000|2021-02-03 14:06:30|9993.99|9955.99|9993.57|9955.57|9994.67|9956.67|9993.45|9955.45|10
1612361200000|2021-02-03 14:06:40|9993.58|9955.58|9995.23|9957.23|9996.54|9958.54|9993.58|9955.58|9
1612361210000|2021-02-03 14:06:50|9995.08|9957.08|9993.42|9955.42|9995.22|9957.22|9993.42|9955.42|10
1612361220000|2021-02-03 14:07:00|9993.64|9955.64|9992.11|9954.11|9993.69|9955.69|9992.11|9954.11|10
1612361230000|2021-02-03 14:07:10|9991.52|9953.52|9992.82|9954.82|9992.82|9954.82|9991.52|9953.52|8
1612361240000|2021-02-03 14:07:20|9992.98|9954.98|9993.64|9955.64|9993.94|9955.94|9992.73|9954.73|10
1612361250000|2021-02-03 14:07:30|9993.71|9955.71|9994.78|9956.78|9994.78|9956.78|9993.47|9955.47|9
1612361260000|2021-02-03 14:07:40|9994.64|9956.64|9994.33|9956.33|9995.19|9957.19|9994.33|9956.33|10
1612361270000|2021-02-03 14:07:50|9994.36|9956.36|9997.49|9959.49|9997.49|9959.49|9994.2|9956.2|10
1612361280000|2021-02-03 14:08:00|9997.64|9959.64|9991.91|9953.91|9997.64|9959.64|9991.91|9953.91|10
1612361290000|2021-02-03 14:08:10|9992.29|9954.29|9992.86|9954.86|9993.48|9955.48|9992.09|9954.09|10
1612361300000|2021-02-03 14:08:20|9992.41|9954.41|9995.61|9957.61|9995.61|9957.61|9992.41|9954.41|10
1612361310000|2021-02-03 14:08:30|9995.64|9957.64|9995.24|9957.24|9995.64|9957.64|9994.57|9956.57|10
1612361320000|2021-02-03 14:08:40|9995.51|9957.51|9997.45|9959.45|9997.58|9959.58|9995.45|9957.45|10
1612361330000|2021-02-03 14:08:50|9998.97|9960.97|9998.2|9960.2|9998.97|9960.97|9998.2|9960.2|10
1612361340000|2021-02-03 14:09:00|9997.87|9959.87|9999.63|9961.63|9999.81|9961.81|9997.87|9959.87|10
1612361350000|2021-02-03 14:09:10|9998.9|9960.9|9999.48|9961.48|9999.48|9961.48|9998.37|9960.37|9
1612361360000|2021-02-03 14:09:20|9999.4|9961.4|9999|9961|9999.49|9961.49|9998.43|9960.43|10
1612361370000|2021-02-03 14:09:30|9998.67|9960.67|10001.61|9963.61|10001.61|9963.61|9998.67|9960.67|10
1612361380000|2021-02-03 14:09:40|10001.95|9963.95|10007.38|9969.38|10007.38|9969.38|10001.95|9963.95|10
1612361390000|2021-02-03 14:09:50|10007.55|9969.55|10008.15|9970.15|10008.42|9970.42|10006.91|9968.91|9
1612361400000|2021-02-03 14:10:00|10007.49|9969.49|10010.08|9972.08|10010.08|9972.08|10007.13|9969.13|10
1612361410000|2021-02-03 14:10:10|10010.18|9972.18|10012.92|9974.92|10013.6|9975.6|10009.32|9971.32|10
1612361420000|2021-02-03 14:10:20|10013.23|9975.23|10014.18|9976.18|10016.15|9978.15|10013.23|9975.23|10
1612361430000|2021-02-03 14:10:30|10013.89|9975.89|10015.87|9977.87|10015.87|9977.87|10013.89|9975.89|10
1612361440000|2021-02-03 14:10:40|10015.59|9977.59|10012.45|9974.45|10015.59|9977.59|10012.45|9974.45|10
1612361450000|2021-02-03 14:10:50|10011.72|9973.72|10010.91|9972.91|10012.39|9974.39|10010.91|9972.91|10
1612361460000|2021-02-03 14:11:00|10010.56|9972.56|10009.96|9971.96|10011.76|9973.76|10009.96|9971.96|10
1612361470000|2021-02-03 14:11:10|10010.02|9972.02|10010.02|9972.02|10011.29|9973.29|10009.44|9971.44|10
1612361480000|2021-02-03 14:11:20|10010.48|9972.48|10012.25|9974.25|10012.66|9974.66|10010.48|9972.48|10
1612361490000|2021-02-03 14:11:30|10012.56|9974.56|10009.53|9971.53|10012.92|9974.92|10009.53|9971.53|10
1612361500000|2021-02-03 14:11:40|10008.65|9970.65|10007.03|9969.03|10008.73|9970.73|10007.03|9969.03|10
1612361510000|2021-02-03 14:11:50|10008.45|9970.45|10006.65|9968.65|10009.15|9971.15|10006.65|9968.65|10
1612361520000|2021-02-03 14:12:00|10007.11|9969.11|10008.85|9970.85|10008.85|9970.85|10006.5|9968.5|10
1612361530000|2021-02-03 14:12:10|10008.57|9970.57|10011|9973|10011|9973|10008.35|9970.35|10
1612361540000|2021-02-03 14:12:20|10010.44|9972.44|10007.85|9969.85|10010.7|9972.7|10007.85|9969.85|10
1612361550000|2021-02-03 14:12:30|10007.71|9969.71|10004.94|9966.94|10008.28|9970.28|10004.94|9966.94|10
1612361560000|2021-02-03 14:12:40|10004.78|9966.78|10004.03|9966.03|10005.82|9967.82|10004.03|9966.03|10
1612361570000|2021-02-03 14:12:50|10003.76|9965.76|10002.24|9964.24|10004.42|9966.42|10002.24|9964.24|10
1612361580000|2021-02-03 14:13:00|10002.4|9964.4|10003.77|9965.77|10003.77|9965.77|10002.4|9964.4|9
1612361590000|2021-02-03 14:13:10|10003.41|9965.41|10003.2|9965.2|10003.41|9965.41|10002.32|9964.32|10
1612361600000|2021-02-03 14:13:20|10003.4|9965.4|10004.35|9966.35|10004.52|9966.52|10003.35|9965.35|10
1612361610000|2021-02-03 14:13:30|10004.79|9966.79|10002.9|9964.9|10004.92|9966.92|10002.9|9964.9|10
1612361620000|2021-02-03 14:13:40|10003.16|9965.16|10002.2|9964.2|10003.16|9965.16|10001.84|9963.84|10
1612361630000|2021-02-03 14:13:50|10001.74|9963.74|9999.16|9961.16|10001.74|9963.74|9999.16|9961.16|9
1612361640000|2021-02-03 14:14:00|9998.27|9960.27|9999.62|9961.62|9999.62|9961.62|9997.87|9959.87|10
1612361650000|2021-02-03 14:14:10|9999.99|9961.99|10000.69|9962.69|10000.96|9962.96|9999.99|9961.99|9
1612361660000|2021-02-03 14:14:20|10002.69|9964.69|10006.08|9968.08|10006.08|9968.08|10002.69|9964.69|10
1612361670000|2021-02-03 14:14:30|10006.16|9968.16|10010.28|9972.28|10010.34|9972.34|10006.16|9968.16|10
1612361680000|2021-02-03 14:14:40|10010.44|9972.44|10010.89|9972.89|10011.68|9973.68|10010.44|9972.44|10
1612361690000|2021-02-03 14:14:50|10011.36|9973.36|10011.53|9973.53|10011.92|9973.92|10011.36|9973.36|9
1612361700000|2021-02-03 14:15:00|10012.31|9974.31|10015.45|9977.45|10015.45|9977.45|10012.31|9974.31|10
1612361710000|2021-02-03 14:15:10|10015.3|9977.3|10022.76|9984.76|10022.76|9984.76|10015.3|9977.3|10
1612361720000|2021-02-03 14:15:20|10022.64|9984.64|10022.26|9984.26|10024.2|9986.2|10022.21|9984.21|10
1612361730000|2021-02-03 14:15:30|10022.25|9984.25|10019.76|9981.76|10022.25|9984.25|10019.76|9981.76|10
1612361740000|2021-02-03 14:15:40|10020.41|9982.41|10019.11|9981.11|10020.41|9982.41|10019.11|9981.11|10
1612361750000|2021-02-03 14:15:50|10018.61|9980.61|10017.02|9979.02|10018.75|9980.75|10016.9|9978.9|10
1612361760000|2021-02-03 14:16:00|10016.55|9978.55|10014.62|9976.62|10017.25|9979.25|10014.62|9976.62|10
1612361770000|2021-02-03 14:16:10|10013.16|9975.16|10010.8|9972.8|10013.16|9975.16|10010.8|9972.8|10
1612361780000|2021-02-03 14:16:20|10010.93|9972.93|10007.55|9969.55|10010.93|9972.93|10007.16|9969.16|10
1612361790000|2021-02-03 14:16:30|10007.22|9969.22|10002.22|9964.22|10007.22|9969.22|10002.22|9964.22|10
1612361800000|2021-02-03 14:16:40|10002.73|9964.73|10001.03|9963.03|10002.73|9964.73|10000.91|9962.91|9
1612361810000|2021-02-03 14:16:50|10000.66|9962.66|9998.76|9960.76|10000.66|9962.66|9998.76|9960.76|10
1612361820000|2021-02-03 14:17:00|9998.64|9960.64|9998.05|9960.05|9998.64|9960.64|9998.04|9960.04|9
1612361830000|2021-02-03 14:17:10|9997.64|9959.64|9992.31|9954.31|9997.64|9959.64|9992.31|9954.31|10
1612361840000|2021-02-03 14:17:20|9992.83|9954.83|9992.38|9954.38|9993.91|9955.91|9992.29|9954.29|10
1612361850000|2021-02-03 14:17:30|9992.04|9954.04|9991.4|9953.4|9992.04|9954.04|9990.59|9952.59|10
1612361860000|2021-02-03 14:17:40|9991.61|9953.61|9992.57|9954.57|9992.57|9954.57|9991.54|9953.54|10
1612361870000|2021-02-03 14:17:50|9993.03|9955.03|9994.87|9956.87|9994.87|9956.87|9992.76|9954.76|10
1612361880000|2021-02-03 14:18:00|9995.18|9957.18|9997.73|9959.73|9997.73|9959.73|9995.18|9957.18|10
1612361890000|2021-02-03 14:18:10|9997.15|9959.15|9999.51|9961.51|9999.51|9961.51|9996.06|9958.06|10
1612361900000|2021-02-03 14:18:20|9999.83|9961.83|10003.65|9965.65|10004.34|9966.34|9999.83|9961.83|10
1612361910000|2021-02-03 14:18:30|10003.46|9965.46|10004.64|9966.64|10005.63|9967.63|10003.22|9965.22|9
1612361920000|2021-02-03 14:18:40|10004.65|9966.65|10004.25|9966.25|10005.44|9967.44|10004.25|9966.25|10
1612361930000|2021-02-03 14:18:50|10005.11|9967.11|10002.91|9964.91|10006.41|9968.41|10002.91|9964.91|10
1612361940000|2021-02-03 14:19:00|10002.04|9964.04|10004.09|9966.09|10004.17|9966.17|10001.62|9963.62|10
1612361950000|2021-02-03 14:19:10|10004.7|9966.7|10006.63|9968.63|10006.63|9968.63|10004.7|9966.7|10
1612361960000|2021-02-03 14:19:20|10006.17|9968.17|10006.41|9968.41|10006.62|9968.62|10006.17|9968.17|10
1612361970000|2021-02-03 14:19:30|10005.88|9967.88|10002.94|9964.94|10005.88|9967.88|10002.25|9964.25|10
1612361980000|2021-02-03 14:19:40|10002.84|9964.84|10002.53|9964.53|10003.37|9965.37|10002.51|9964.51|10
1612361990000|2021-02-03 14:19:50|10002.51|9964.51|10002.13|9964.13|10003.58|9965.58|10002.13|9964.13|10
1612362000000|2021-02-03 14:20:00|10001.5|9963.5|10003.2|9965.2|10003.2|9965.2|10001.04|9963.04|10
1612362010000|2021-02-03 14:20:10|10002.77|9964.77|10000.2|9962.2|10002.77|9964.77|10000.2|9962.2|10
1612362020000|2021-02-03 14:20:20|9999.97|9961.97|10000.85|9962.85|10001.61|9963.61|9999.46|9961.46|10
1612362030000|2021-02-03 14:20:30|10001.08|9963.08|9999.76|9961.76|10001.23|9963.23|9999.76|9961.76|10
1612362040000|2021-02-03 14:20:40|10000.12|9962.12|10000.05|9962.05|10000.12|9962.12|9999.54|9961.54|10
1612362050000|2021-02-03 14:20:50|10000.94|9962.94|9999.98|9961.98|10000.94|9962.94|9999.5|9961.5|10
1612362060000|2021-02-03 14:21:00|10000.77|9962.77|10000.28|9962.28|10001.46|9963.46|10000.28|9962.28|10
1612362070000|2021-02-03 14:21:10|9999.9|9961.9|10002.36|9964.36|10002.5|9964.5|9999.56|9961.56|10
1612362080000|2021-02-03 14:21:20|10002.46|9964.46|10002.98|9964.98|10003.11|9965.11|10001.77|9963.77|10
1612362090000|2021-02-03 14:21:30|10002.74|9964.74|10001.48|9963.48|10002.74|9964.74|10001.24|9963.24|10
1612362100000|2021-02-03 14:21:40|10001.39|9963.39|10001.15|9963.15|10001.73|9963.73|10001.01|9963.01|10
1612362110000|2021-02-03 14:21:50|10000.34|9962.34|9996.65|9958.65|10001.03|9963.03|9996.65|9958.65|10
1612362120000|2021-02-03 14:22:00|9996.48|9958.48|9992.17|9954.17|9996.48|9958.48|9992.17|9954.17|10
1612362130000|2021-02-03 14:22:10|9991.96|9953.96|9992.2|9954.2|9992.43|9954.43|9991.81|9953.81|10
1612362140000|2021-02-03 14:22:20|9991.74|9953.74|9992.87|9954.87|9993.27|9955.27|9991.73|9953.73|9
1612362150000|2021-02-03 14:22:30|9992.61|9954.61|9991.67|9953.67|9993.3|9955.3|9991.67|9953.67|10
1612362160000|2021-02-03 14:22:40|9991.68|9953.68|9991.67|9953.67|9992.61|9954.61|9991.34|9953.34|10
1612362170000|2021-02-03 14:22:50|9991.24|9953.24|9991.17|9953.17|9991.5|9953.5|9990.8|9952.8|9
1612362180000|2021-02-03 14:23:00|9989.62|9951.62|9986.25|9948.25|9989.69|9951.69|9986.17|9948.17|10
1612362190000|2021-02-03 14:23:10|9986.26|9948.26|9987.27|9949.27|9988.66|9950.66|9986.26|9948.26|10
1612362200000|2021-02-03 14:23:20|9986.55|9948.55|9983.25|9945.25|9986.55|9948.55|9983.25|9945.25|10
1612362210000|2021-02-03 14:23:30|9983.29|9945.29|9981.31|9943.31|9983.29|9945.29|9981.31|9943.31|10
1612362220000|2021-02-03 14:23:40|9981.73|9943.73|9984.59|9946.59|9984.59|9946.59|9981.23|9943.23|9
1612362230000|2021-02-03 14:23:50|9984.94|9946.94|9987.68|9949.68|9987.68|9949.68|9984.94|9946.94|10
1612362240000|2021-02-03 14:24:00|9988.52|9950.52|9992.49|9954.49|9992.49|9954.49|9987.9|9949.9|10
1612362250000|2021-02-03 14:24:10|9993.03|9955.03|9998.35|9960.35|9998.35|9960.35|9993.03|9955.03|10
1612362260000|2021-02-03 14:24:20|9998.87|9960.87|9998.5|9960.5|10000.06|9962.06|9998.16|9960.16|10
1612362270000|2021-02-03 14:24:30|9997.94|9959.94|9998.5|9960.5|9999.78|9961.78|9997.94|9959.94|10
1612362280000|2021-02-03 14:24:40|9998.79|9960.79|9998.03|9960.03|9999.5|9961.5|9998.03|9960.03|10
1612362290000|2021-02-03 14:24:50|9997.77|9959.77|9998.08|9960.08|9998.08|9960.08|9996.82|9958.82|10
1612362300000|2021-02-03 14:25:00|9997.47|9959.47|9998.69|9960.69|9998.69|9960.69|9996.89|9958.89|10
1612362310000|2021-02-03 14:25:10|9996.59|9958.59|9998.3|9960.3|9999.08|9961.08|9996.59|9958.59|9
1612362320000|2021-02-03 14:25:20|9997.95|9959.95|9997.68|9959.68|9999.07|9961.07|9997.58|9959.58|10
1612362330000|2021-02-03 14:25:30|9997.88|9959.88|9998.09|9960.09|9998.64|9960.64|9997.51|9959.51|10
1612362340000|2021-02-03 14:25:40|9998.28|9960.28|9997.99|9959.99|9998.28|9960.28|9997.1|9959.1|10
1612362350000|2021-02-03 14:25:50|9997.65|9959.65|9997.13|9959.13|9997.95|9959.95|9997.13|9959.13|9
1612362360000|2021-02-03 14:26:00|9996.85|9958.85|9997.8|9959.8|9997.8|9959.8|9996.2|9958.2|10
1612362370000|2021-02-03 14:26:10|9997.81|9959.81|10007.17|9969.17|10007.44|9969.44|9997.81|9959.81|10
1612362380000|2021-02-03 14:26:20|10007.06|9969.06|10009.53|9971.53|10009.97|9971.97|10007.06|9969.06|10
1612362390000|2021-02-03 14:26:30|10009.11|9971.11|10008.88|9970.88|10010.39|9972.39|10008.74|9970.74|10
1612362400000|2021-02-03 14:26:40|10008.76|9970.76|10010.11|9972.11|10010.11|9972.11|10008.47|9970.47|10
1612362410000|2021-02-03 14:26:50|10009.84|9971.84|10009.68|9971.68|10009.84|9971.84|10007.71|9969.71|10
1612362420000|2021-02-03 14:27:00|10008.93|9970.93|10006.46|9968.46|10009.45|9971.45|10005.65|9967.65|10
1612362430000|2021-02-03 14:27:10|10007.05|9969.05|10007.39|9969.39|10008.4|9970.4|10007.05|9969.05|10
1612362440000|2021-02-03 14:27:20|10007.48|9969.48|10006.43|9968.43|10008.24|9970.24|10006.43|9968.43|10
1612362450000|2021-02-03 14:27:30|10005.89|9967.89|10006.13|9968.13|10006.74|9968.74|10005.13|9967.13|10
1612362460000|2021-02-03 14:27:40|10005.88|9967.88|10005.84|9967.84|10007.58|9969.58|10005.5|9967.5|10
1612362470000|2021-02-03 14:27:50|10006.62|9968.62|10006.27|9968.27|10006.62|9968.62|10004.77|9966.77|10
1612362480000|2021-02-03 14:28:00|10005.89|9967.89|10007.21|9969.21|10007.21|9969.21|10005.23|9967.23|10
1612362490000|2021-02-03 14:28:10|10007.37|9969.37|10006.96|9968.96|10008.1|9970.1|10006.72|9968.72|10
1612362500000|2021-02-03 14:28:20|10007|9969|10005.13|9967.13|10007|9969|10005.13|9967.13|10
1612362510000|2021-02-03 14:28:30|10004.84|9966.84|10005.54|9967.54|10005.88|9967.88|10004.7|9966.7|10
1612362520000|2021-02-03 14:28:40|10006.45|9968.45|10005.35|9967.35|10006.58|9968.58|10005.35|9967.35|10
1612362530000|2021-02-03 14:28:50|10005.29|9967.29|10003|9965|10005.29|9967.29|10002.58|9964.58|10
1612362540000|2021-02-03 14:29:00|10003.43|9965.43|10002.93|9964.93|10003.43|9965.43|10002.29|9964.29|10
1612362550000|2021-02-03 14:29:10|10003.58|9965.58|10003.49|9965.49|10004.8|9966.8|10002.82|9964.82|10
1612362560000|2021-02-03 14:29:20|10003.28|9965.28|10004.71|9966.71|10004.71|9966.71|10003.28|9965.28|10
1612362570000|2021-02-03 14:29:30|10004.73|9966.73|10004.77|9966.77|10005.24|9967.24|10004.57|9966.57|10
1612362580000|2021-02-03 14:29:40|10005.36|9967.36|10005.7|9967.7|10006.09|9968.09|10004.79|9966.79|10
1612362590000|2021-02-03 14:29:50|10005.46|9967.46|10003.04|9965.04|10005.6|9967.6|10003.04|9965.04|10
1612362600000|2021-02-03 14:30:00|10002.46|9964.46|10000.61|9962.61|10002.6|9964.6|10000.61|9962.61|10
1612362610000|2021-02-03 14:30:10|10000.95|9962.95|10003.54|9965.54|10003.56|9965.56|10000.76|9962.76|10
1612362620000|2021-02-03 14:30:20|10002.76|9964.76|10001.92|9963.92|10003.38|9965.38|10001.92|9963.92|10
1612362630000|2021-02-03 14:30:30|10001.84|9963.84|10000.58|9962.58|10002.16|9964.16|9999.66|9961.66|10
1612362640000|2021-02-03 14:30:40|10000.37|9962.37|9996.63|9958.63|10000.37|9962.37|9996.63|9958.63|10
1612362650000|2021-02-03 14:30:50|9996.45|9958.45|9994.04|9956.04|9996.45|9958.45|9993.73|9955.73|10
1612362660000|2021-02-03 14:31:00|9996.3|9958.3|9995.64|9957.64|9996.36|9958.36|9995.43|9957.43|10
1612362670000|2021-02-03 14:31:10|9995.35|9957.35|9997.17|9959.17|9997.45|9959.45|9995.35|9957.35|10
1612362680000|2021-02-03 14:31:20|9997.45|9959.45|9996.67|9958.67|9998.17|9960.17|9996.67|9958.67|10
1612362690000|2021-02-03 14:31:30|9996.44|9958.44|9994.73|9956.73|9996.86|9958.86|9994.73|9956.73|10
1612362700000|2021-02-03 14:31:40|9994.54|9956.54|9994.45|9956.45|9995.35|9957.35|9994.15|9956.15|10
1612362710000|2021-02-03 14:31:50|9994.47|9956.47|9991.99|9953.99|9994.61|9956.61|9991.99|9953.99|10
1612362720000|2021-02-03 14:32:00|9991.88|9953.88|9992.86|9954.86|9992.86|9954.86|9991.08|9953.08|10
1612362730000|2021-02-03 14:32:10|9993.3|9955.3|9991.92|9953.92|9993.7|9955.7|9991.77|9953.77|9
1612362740000|2021-02-03 14:32:20|9991.31|9953.31|9992.09|9954.09|9992.25|9954.25|9991.23|9953.23|9
1612362750000|2021-02-03 14:32:30|9991.69|9953.69|9991|9953|9991.69|9953.69|9990.79|9952.79|10
1612362760000|2021-02-03 14:32:40|9990.98|9952.98|9990.33|9952.33|9991.37|9953.37|9990.32|9952.32|10
1612362770000|2021-02-03 14:32:50|9990.16|9952.16|9991.82|9953.82|9991.96|9953.96|9990.03|9952.03|10
1612362780000|2021-02-03 14:33:00|9991.46|9953.46|9992.1|9954.1|9993.14|9955.14|9991.46|9953.46|9
1612362790000|2021-02-03 14:33:10|9991.85|9953.85|9990.69|9952.69|9991.85|9953.85|9990.41|9952.41|10
1612362800000|2021-02-03 14:33:20|9990.27|9952.27|9988.81|9950.81|9990.27|9952.27|9988.81|9950.81|10
1612362810000|2021-02-03 14:33:30|9988.27|9950.27|9987.05|9949.05|9988.37|9950.37|9987.05|9949.05|10
1612362820000|2021-02-03 14:33:40|9987.18|9949.18|9986.17|9948.17|9987.18|9949.18|9985.28|9947.28|9
1612362830000|2021-02-03 14:33:50|9986.09|9948.09|9983.65|9945.65|9986.16|9948.16|9983.65|9945.65|10
1612362840000|2021-02-03 14:34:00|9983.1|9945.1|9984.71|9946.71|9984.98|9946.98|9982.4|9944.4|10
1612362850000|2021-02-03 14:34:10|9984.73|9946.73|9983.62|9945.62|9984.73|9946.73|9983.62|9945.62|10
1612362860000|2021-02-03 14:34:20|9983.37|9945.37|9983.4|9945.4|9984.44|9946.44|9983.37|9945.37|10
1612362870000|2021-02-03 14:34:30|9983.39|9945.39|9982.81|9944.81|9983.65|9945.65|9982.81|9944.81|10
1612362880000|2021-02-03 14:34:40|9983.45|9945.45|9981.48|9943.48|9983.45|9945.45|9981.48|9943.48|10
1612362890000|2021-02-03 14:34:50|9981.52|9943.52|9982|9944|9982.6|9944.6|9981.52|9943.52|10
1612362900000|2021-02-03 14:35:00|9981.78|9943.78|9982.61|9944.61|9982.95|9944.95|9981.69|9943.69|10
1612362910000|2021-02-03 14:35:10|9982.81|9944.81|9982.16|9944.16|9983.58|9945.58|9982.16|9944.16|10
1612362920000|2021-02-03 14:35:20|9982.13|9944.13|9979.43|9941.43|9982.13|9944.13|9979.24|9941.24|10
1612362930000|2021-02-03 14:35:30|9979.34|9941.34|9980.67|9942.67|9981.92|9943.92|9979.28|9941.28|10
1612362940000|2021-02-03 14:35:40|9981.1|9943.1|9978.28|9940.28|9981.47|9943.47|9978.28|9940.28|10
1612362950000|2021-02-03 14:35:50|9978.36|9940.36|9977.74|9939.74|9978.36|9940.36|9977.47|9939.47|10
1612362960000|2021-02-03 14:36:00|9977.5|9939.5|9974.27|9936.27|9977.95|9939.95|9974.27|9936.27|10
1612362970000|2021-02-03 14:36:10|9974.3|9936.3|9968.93|9930.93|9974.35|9936.35|9968.93|9930.93|10
1612362980000|2021-02-03 14:36:20|9969.15|9931.15|9972.06|9934.06|9972.15|9934.15|9969.03|9931.03|10
1612362990000|2021-02-03 14:36:30|9971.84|9933.84|9973.27|9935.27|9973.84|9935.84|9971.43|9933.43|10
1612363000000|2021-02-03 14:36:40|9973.33|9935.33|9974.89|9936.89|9974.89|9936.89|9973.13|9935.13|10
1612363010000|2021-02-03 14:36:50|9975.28|9937.28|9972.42|9934.42|9975.28|9937.28|9972.42|9934.42|10
1612363020000|2021-02-03 14:37:00|9972.25|9934.25|9973.56|9935.56|9973.56|9935.56|9972.12|9934.12|10
1612363030000|2021-02-03 14:37:10|9974.17|9936.17|9971.46|9933.46|9974.17|9936.17|9971.46|9933.46|10
1612363040000|2021-02-03 14:37:20|9971.06|9933.06|9966.85|9928.85|9971.15|9933.15|9966.85|9928.85|10
1612363050000|2021-02-03 14:37:30|9966.65|9928.65|9969.33|9931.33|9969.33|9931.33|9966.65|9928.65|10
1612363060000|2021-02-03 14:37:40|9969.59|9931.59|9969.82|9931.82|9969.82|9931.82|9968.86|9930.86|10
1612363070000|2021-02-03 14:37:50|9970.58|9932.58|9971.28|9933.28|9971.84|9933.84|9970.58|9932.58|10
1612363080000|2021-02-03 14:38:00|9970.68|9932.68|9971.66|9933.66|9971.81|9933.81|9969.85|9931.85|10
1612363090000|2021-02-03 14:38:10|9971.83|9933.83|9971.48|9933.48|9971.86|9933.86|9971.09|9933.09|9
1612363100000|2021-02-03 14:38:20|9971.91|9933.91|9971.31|9933.31|9972.32|9934.32|9971.31|9933.31|10
1612363110000|2021-02-03 14:38:30|9971.9|9933.9|9970.64|9932.64|9972.02|9934.02|9970.51|9932.51|10
1612363120000|2021-02-03 14:38:40|9970.83|9932.83|9967.04|9929.04|9970.83|9932.83|9967.04|9929.04|10
1612363130000|2021-02-03 14:38:50|9967.11|9929.11|9964.09|9926.09|9967.11|9929.11|9964.09|9926.09|10
1612363140000|2021-02-03 14:39:00|9964.63|9926.63|9964.26|9926.26|9964.9|9926.9|9963.41|9925.41|10
1612363150000|2021-02-03 14:39:10|9963.88|9925.88|9963.36|9925.36|9963.88|9925.88|9962.34|9924.34|10
1612363160000|2021-02-03 14:39:20|9963.22|9925.22|9960.61|9922.61|9963.22|9925.22|9960.61|9922.61|10
1612363170000|2021-02-03 14:39:30|9960.73|9922.73|9958.14|9920.14|9960.93|9922.93|9958.14|9920.14|10
1612363180000|2021-02-03 14:39:40|9957.08|9919.08|9954.45|9916.45|9957.14|9919.14|9953.77|9915.77|10
1612363190000|2021-02-03 14:39:50|9954.33|9916.33|9950.04|9912.04|9954.56|9916.56|9950.04|9912.04|10
1612363200000|2021-02-03 14:40:00|9949.51|9911.51|9947.26|9909.26|9949.62|9911.62|9947.26|9909.26|10
1612363210000|2021-02-03 14:40:10|9947.49|9909.49|9946.18|9908.18|9948.2|9910.2|9946.18|9908.18|10
1612363220000|2021-02-03 14:40:20|9946.1|9908.1|9948.51|9910.51|9949.08|9911.08|9945.76|9907.76|10
1612363230000|2021-02-03 14:40:30|9948.55|9910.55|9947.11|9909.11|9948.96|9910.96|9947.11|9909.11|10
1612363240000|2021-02-03 14:40:40|9947.55|9909.55|9945.73|9907.73|9947.68|9909.68|9945.73|9907.73|10
1612363250000|2021-02-03 14:40:50|9945.74|9907.74|9947.12|9909.12|9947.26|9909.26|9945.72|9907.72|10
1612363260000|2021-02-03 14:41:00|9947.4|9909.4|9949.2|9911.2|9949.2|9911.2|9946.89|9908.89|10
1612363270000|2021-02-03 14:41:10|9949.45|9911.45|9948.98|9910.98|9949.45|9911.45|9948.54|9910.54|10
1612363280000|2021-02-03 14:41:20|9949.56|9911.56|9951.69|9913.69|9951.69|9913.69|9949.56|9911.56|10
1612363290000|2021-02-03 14:41:30|9951.4|9913.4|9953.39|9915.39|9953.39|9915.39|9951.29|9913.29|10
1612363300000|2021-02-03 14:41:40|9953.42|9915.42|9954.65|9916.65|9954.65|9916.65|9953.21|9915.21|10
1612363310000|2021-02-03 14:41:50|9954.6|9916.6|9955.47|9917.47|9955.94|9917.94|9953.19|9915.19|10
1612363320000|2021-02-03 14:42:00|9955.86|9917.86|9956.11|9918.11|9956.11|9918.11|9954.45|9916.45|10
1612363330000|2021-02-03 14:42:10|9956.05|9918.05|9954.56|9916.56|9956.48|9918.48|9954.56|9916.56|10
1612363340000|2021-02-03 14:42:20|9953.73|9915.73|9952.74|9914.74|9953.73|9915.73|9952.74|9914.74|9
1612363350000|2021-02-03 14:42:30|9952.75|9914.75|9952.95|9914.95|9953.06|9915.06|9952.75|9914.75|10
1612363360000|2021-02-03 14:42:40|9952.82|9914.82|9951.15|9913.15|9952.82|9914.82|9951.15|9913.15|10
1612363370000|2021-02-03 14:42:50|9951.19|9913.19|9952.59|9914.59|9952.83|9914.83|9951.19|9913.19|10
1612363380000|2021-02-03 14:43:00|9953.23|9915.23|9956.71|9918.71|9956.71|9918.71|9953.23|9915.23|10
1612363390000|2021-02-03 14:43:10|9956.44|9918.44|9957.79|9919.79|9957.79|9919.79|9956.06|9918.06|10
1612363400000|2021-02-03 14:43:20|9958.06|9920.06|9959.13|9921.13|9960.8|9922.8|9958.06|9920.06|10
1612363410000|2021-02-03 14:43:30|9959.66|9921.66|9958.91|9920.91|9959.66|9921.66|9957.18|9919.18|10
1612363420000|2021-02-03 14:43:40|9958.49|9920.49|9959.27|9921.27|9959.68|9921.68|9958.49|9920.49|10
1612363430000|2021-02-03 14:43:50|9958.98|9920.98|9958.47|9920.47|9959.91|9921.91|9958.43|9920.43|10
1612363440000|2021-02-03 14:44:00|9957.94|9919.94|9958.78|9920.78|9959.33|9921.33|9957.21|9919.21|10
1612363450000|2021-02-03 14:44:10|9958.38|9920.38|9960.93|9922.93|9960.93|9922.93|9958.38|9920.38|10
1612363460000|2021-02-03 14:44:20|9961.11|9923.11|9966.99|9928.99|9966.99|9928.99|9961.11|9923.11|10
1612363470000|2021-02-03 14:44:30|9966.16|9928.16|9963.12|9925.12|9966.23|9928.23|9963.12|9925.12|9
1612363480000|2021-02-03 14:44:40|9962.91|9924.91|9963.53|9925.53|9963.95|9925.95|9961.86|9923.86|10
1612363490000|2021-02-03 14:44:50|9963.86|9925.86|9963.42|9925.42|9964.16|9926.16|9963.37|9925.37|10
1612363500000|2021-02-03 14:45:00|9963.88|9925.88|9965.51|9927.51|9965.54|9927.54|9963.88|9925.88|9
1612363510000|2021-02-03 14:45:10|9965.38|9927.38|9965.23|9927.23|9965.39|9927.39|9964.93|9926.93|10
1612363520000|2021-02-03 14:45:20|9966.62|9928.62|9967.16|9929.16|9967.42|9929.42|9966.62|9928.62|9
1612363530000|2021-02-03 14:45:30|9966.98|9928.98|9964.09|9926.09|9968.85|9930.85|9964.09|9926.09|10
1612363540000|2021-02-03 14:45:40|9962.28|9924.28|9962.26|9924.26|9962.28|9924.28|9960.94|9922.94|10
1612363550000|2021-02-03 14:45:50|9962.6|9924.6|9963.67|9925.67|9963.67|9925.67|9962.6|9924.6|10
1612363560000|2021-02-03 14:46:00|9963.7|9925.7|9967.97|9929.97|9968.67|9930.67|9963.7|9925.7|9
1612363570000|2021-02-03 14:46:10|9967.78|9929.78|9969.65|9931.65|9969.7|9931.7|9967.78|9929.78|10
1612363580000|2021-02-03 14:46:20|9970.31|9932.31|9971.28|9933.28|9972.12|9934.12|9970.19|9932.19|10
1612363590000|2021-02-03 14:46:30|9971.44|9933.44|9971.51|9933.51|9971.84|9933.84|9970.06|9932.06|10
1612363600000|2021-02-03 14:46:40|9971.17|9933.17|9970.78|9932.78|9971.73|9933.73|9970.78|9932.78|10
1612363610000|2021-02-03 14:46:50|9970.63|9932.63|9970.41|9932.41|9971.85|9933.85|9970.41|9932.41|10
1612363620000|2021-02-03 14:47:00|9970.26|9932.26|9971.5|9933.5|9972.07|9934.07|9970.22|9932.22|10
1612363630000|2021-02-03 14:47:10|9971.42|9933.42|9970.42|9932.42|9971.89|9933.89|9970.05|9932.05|10
1612363640000|2021-02-03 14:47:20|9970.54|9932.54|9972.1|9934.1|9972.14|9934.14|9970.28|9932.28|10
1612363650000|2021-02-03 14:47:30|9972.43|9934.43|9970.3|9932.3|9972.43|9934.43|9970.3|9932.3|10
1612363660000|2021-02-03 14:47:40|9970.53|9932.53|9968.06|9930.06|9970.9|9932.9|9968.06|9930.06|10
1612363670000|2021-02-03 14:47:50|9968.08|9930.08|9968.67|9930.67|9969.3|9931.3|9967.27|9929.27|10
1612363680000|2021-02-03 14:48:00|9969.17|9931.17|9971.09|9933.09|9971.09|9933.09|9969.17|9931.17|10
1612363690000|2021-02-03 14:48:10|9971.45|9933.45|9975.79|9937.79|9975.79|9937.79|9971.45|9933.45|10
1612363700000|2021-02-03 14:48:20|9975.85|9937.85|9977.67|9939.67|9978.45|9940.45|9975.85|9937.85|10
1612363710000|2021-02-03 14:48:30|9977.69|9939.69|9978.55|9940.55|9978.93|9940.93|9977.69|9939.69|10
1612363720000|2021-02-03 14:48:40|9978.69|9940.69|9979.13|9941.13|9979.13|9941.13|9977.99|9939.99|10
1612363730000|2021-02-03 14:48:50|9979.22|9941.22|9979.08|9941.08|9979.8|9941.8|9978.4|9940.4|10
1612363740000|2021-02-03 14:49:00|9978.85|9940.85|9975.86|9937.86|9978.85|9940.85|9975.86|9937.86|10
1612363750000|2021-02-03 14:49:10|9976.26|9938.26|9979.44|9941.44|9979.44|9941.44|9976.26|9938.26|10
1612363760000|2021-02-03 14:49:20|9979.82|9941.82|9975.99|9937.99|9979.82|9941.82|9975.9|9937.9|10
1612363770000|2021-02-03 14:49:30|9976.75|9938.75|9980.76|9942.76|9980.76|9942.76|9976.75|9938.75|10
1612363780000|2021-02-03 14:49:40|9981.38|9943.38|9983.02|9945.02|9983.02|9945.02|9981.38|9943.38|10
1612363790000|2021-02-03 14:49:50|9982.98|9944.98|9986.03|9948.03|9986.03|9948.03|9982.98|9944.98|10
1612363800000|2021-02-03 14:50:00|9986.54|9948.54|9989.16|9951.16|9989.16|9951.16|9986.22|9948.22|10
1612363810000|2021-02-03 14:50:10|9990.52|9952.52|9993.24|9955.24|9993.24|9955.24|9990.52|9952.52|9
1612363820000|2021-02-03 14:50:20|9994.17|9956.17|9996.44|9958.44|9996.88|9958.88|9994.17|9956.17|10
1612363830000|2021-02-03 14:50:30|9998.48|9960.48|10001.94|9963.94|10001.94|9963.94|9997.27|9959.27|10
1612363840000|2021-02-03 14:50:40|10002.28|9964.28|10004.1|9966.1|10004.54|9966.54|10002.28|9964.28|10
1612363850000|2021-02-03 14:50:50|10004.13|9966.13|10003.33|9965.33|10004.13|9966.13|10003.04|9965.04|10
1612363860000|2021-02-03 14:51:00|10003.23|9965.23|10004.1|9966.1|10004.78|9966.78|10003.23|9965.23|10
1612363870000|2021-02-03 14:51:10|10005.1|9967.1|10007.72|9969.72|10007.93|9969.93|10005.1|9967.1|10
1612363880000|2021-02-03 14:51:20|10007.44|9969.44|10007.16|9969.16|10008.39|9970.39|10007.16|9969.16|8
1612363890000|2021-02-03 14:51:30|10007.36|9969.36|10006.93|9968.93|10007.36|9969.36|10006.73|9968.73|10
1612363900000|2021-02-03 14:51:40|10006.98|9968.98|10008.15|9970.15|10008.3|9970.3|10006.5|9968.5|10
1612363910000|2021-02-03 14:51:50|10008.25|9970.25|10007.31|9969.31|10009.56|9971.56|10007.05|9969.05|10
1612363920000|2021-02-03 14:52:00|10007.29|9969.29|10005.91|9967.91|10007.84|9969.84|10005.91|9967.91|10
1612363930000|2021-02-03 14:52:10|10005.82|9967.82|10006.08|9968.08|10006.68|9968.68|10005.82|9967.82|10
1612363940000|2021-02-03 14:52:20|10005.63|9967.63|10002.95|9964.95|10005.63|9967.63|10002.78|9964.78|10
1612363950000|2021-02-03 14:52:30|10002.24|9964.24|10001.66|9963.66|10002.24|9964.24|10001.22|9963.22|10
1612363960000|2021-02-03 14:52:40|10001.16|9963.16|9997.94|9959.94|10001.16|9963.16|9997.94|9959.94|10
1612363970000|2021-02-03 14:52:50|9998.47|9960.47|9998.9|9960.9|9998.9|9960.9|9998.16|9960.16|10
1612363980000|2021-02-03 14:53:00|9998.53|9960.53|10000.14|9962.14|10000.38|9962.38|9998.48|9960.48|10
1612363990000|2021-02-03 14:53:10|10000.22|9962.22|9998.98|9960.98|10000.55|9962.55|9998.72|9960.72|10
1612364000000|2021-02-03 14:53:20|9999.31|9961.31|9998.16|9960.16|9999.37|9961.37|9997.99|9959.99|10
1612364010000|2021-02-03 14:53:30|9998.38|9960.38|9998.74|9960.74|9998.74|9960.74|9998.12|9960.12|10
1612364020000|2021-02-03 14:53:40|10000.67|9962.67|9999|9961|10001.46|9963.46|9999|9961|10
1612364030000|2021-02-03 14:53:50|9998.76|9960.76|9996.18|9958.18|9998.76|9960.76|9996.18|9958.18|10
1612364040000|2021-02-03 14:54:00|9995.97|9957.97|9994.43|9956.43|9995.98|9957.98|9994.43|9956.43|10
1612364050000|2021-02-03 14:54:10|9994.76|9956.76|9996.14|9958.14|9996.14|9958.14|9994.76|9956.76|10
1612364060000|2021-02-03 14:54:20|9996.19|9958.19|9998.15|9960.15|9998.15|9960.15|9995.93|9957.93|9
1612364070000|2021-02-03 14:54:30|9998.16|9960.16|9998.35|9960.35|9998.52|9960.52|9998.05|9960.05|10
1612364080000|2021-02-03 14:54:40|9998.74|9960.74|9996.65|9958.65|9998.74|9960.74|9996.65|9958.65|10
1612364090000|2021-02-03 14:54:50|9996.44|9958.44|9996.16|9958.16|9996.94|9958.94|9996.16|9958.16|9
1612364100000|2021-02-03 14:55:00|9995.73|9957.73|9997.7|9959.7|9997.7|9959.7|9995.73|9957.73|10
1612364110000|2021-02-03 14:55:10|9998.53|9960.53|10000.4|9962.4|10000.4|9962.4|9998.53|9960.53|10
1612364120000|2021-02-03 14:55:20|10000.17|9962.17|9999.63|9961.63|10000.17|9962.17|9999.35|9961.35|9
1612364130000|2021-02-03 14:55:30|9999.7|9961.7|9999.19|9961.19|9999.7|9961.7|9998.75|9960.75|10
1612364140000|2021-02-03 14:55:40|9999|9961|9998.34|9960.34|9999|9961|9998.22|9960.22|10
1612364150000|2021-02-03 14:55:50|9998.68|9960.68|9999.14|9961.14|9999.66|9961.66|9997.85|9959.85|9
1612364160000|2021-02-03 14:56:00|9998.65|9960.65|9996.98|9958.98|9999.13|9961.13|9996.98|9958.98|10
1612364170000|2021-02-03 14:56:10|9996.42|9958.42|9995.86|9957.86|9996.42|9958.42|9995.45|9957.45|10
1612364180000|2021-02-03 14:56:20|9996.65|9958.65|9996.1|9958.1|9997.08|9959.08|9996.04|9958.04|10
1612364190000|2021-02-03 14:56:30|9995.05|9957.05|9992.92|9954.92|9995.06|9957.06|9992.92|9954.92|10
1612364200000|2021-02-03 14:56:40|9993.14|9955.14|9993.71|9955.71|9994.23|9956.23|9993.07|9955.07|10
1612364210000|2021-02-03 14:56:50|9993.48|9955.48|9992.8|9954.8|9993.93|9955.93|9992.22|9954.22|10
1612364220000|2021-02-03 14:57:00|9993.43|9955.43|9994.18|9956.18|9994.67|9956.67|9992.85|9954.85|10
1612364230000|2021-02-03 14:57:10|9994.49|9956.49|9993.95|9955.95|9994.65|9956.65|9993.55|9955.55|10
1612364240000|2021-02-03 14:57:20|9993.78|9955.78|9994.51|9956.51|9995.6|9957.6|9993.78|9955.78|10
1612364250000|2021-02-03 14:57:30|9994.45|9956.45|9995.24|9957.24|9995.24|9957.24|9994.19|9956.19|10
1612364260000|2021-02-03 14:57:40|9995.43|9957.43|9997.61|9959.61|9997.61|9959.61|9995.43|9957.43|10
1612364270000|2021-02-03 14:57:50|9997.78|9959.78|9998.31|9960.31|9998.31|9960.31|9997.13|9959.13|10
1612364280000|2021-02-03 14:58:00|9998.83|9960.83|9998.6|9960.6|9999.29|9961.29|9998.6|9960.6|10
1612364290000|2021-02-03 14:58:10|9998.01|9960.01|9997.33|9959.33|9998.27|9960.27|9997.32|9959.32|10
1612364300000|2021-02-03 14:58:20|9997.66|9959.66|9998.21|9960.21|9998.44|9960.44|9997.62|9959.62|10
1612364310000|2021-02-03 14:58:30|9998.36|9960.36|9999.17|9961.17|9999.21|9961.21|9997.45|9959.45|10
1612364320000|2021-02-03 14:58:40|9999.35|9961.35|10001.32|9963.32|10001.68|9963.68|9999.35|9961.35|10
1612364330000|2021-02-03 14:58:50|10001.15|9963.15|10000.85|9962.85|10001.15|9963.15|9999.45|9961.45|10
1612364340000|2021-02-03 14:59:00|10001.06|9963.06|10001.64|9963.64|10001.8|9963.8|10000.32|9962.32|10
1612364350000|2021-02-03 14:59:10|10001.62|9963.62|9998.54|9960.54|10001.95|9963.95|9998.54|9960.54|10
1612364360000|2021-02-03 14:59:20|9997.12|9959.12|9996.3|9958.3|9997.88|9959.88|9996.1|9958.1|10
1612364370000|2021-02-03 14:59:30|9996.55|9958.55|9995.35|9957.35|9996.55|9958.55|9994.51|9956.51|10
1612364380000|2021-02-03 14:59:40|9995.83|9957.83|9994.77|9956.77|9995.91|9957.91|9993.85|9955.85|10
1612364390000|2021-02-03 14:59:50|9994.73|9956.73|9994.52|9956.52|9995.6|9957.6|9994.52|9956.52|10
1612364400000|2021-02-03 15:00:00|9995.48|9957.48|9994.21|9956.21|9995.48|9957.48|9994.19|9956.19|10
1612364410000|2021-02-03 15:00:10|9993.92|9955.92|9993.47|9955.47|9994.15|9956.15|9992.69|9954.69|10
1612364420000|2021-02-03 15:00:20|9994.86|9956.86|10000.95|9962.95|10000.95|9962.95|9994.86|9956.86|10
1612364430000|2021-02-03 15:00:30|10000.36|9962.36|10002.09|9964.09|10002.13|9964.13|10000.36|9962.36|10
1612364440000|2021-02-03 15:00:40|10002.11|9964.11|10001.17|9963.17|10002.11|9964.11|9999.97|9961.97|10
1612364450000|2021-02-03 15:00:50|10001|9963|9998.26|9960.26|10001|9963|9998.26|9960.26|10
1612364460000|2021-02-03 15:01:00|9997.69|9959.69|9997.05|9959.05|9998.04|9960.04|9996.95|9958.95|10
1612364470000|2021-02-03 15:01:10|9997.07|9959.07|9996.88|9958.88|9997.24|9959.24|9995.62|9957.62|9
1612364480000|2021-02-03 15:01:20|9997.27|9959.27|9997.42|9959.42|9997.42|9959.42|9996.59|9958.59|10
1612364490000|2021-02-03 15:01:30|9997.35|9959.35|9998.9|9960.9|9998.9|9960.9|9997.35|9959.35|10
1612364500000|2021-02-03 15:01:40|9997.7|9959.7|9997.46|9959.46|9998.12|9960.12|9997.22|9959.22|10
1612364510000|2021-02-03 15:01:50|9997.47|9959.47|9995.92|9957.92|9997.61|9959.61|9995.83|9957.83|9
1612364520000|2021-02-03 15:02:00|9996.35|9958.35|9997.71|9959.71|9997.71|9959.71|9995.6|9957.6|10
1612364530000|2021-02-03 15:02:10|9997.37|9959.37|9997.01|9959.01|9997.98|9959.98|9996.7|9958.7|10
1612364540000|2021-02-03 15:02:20|9996.1|9958.1|9994.01|9956.01|9996.3|9958.3|9993.98|9955.98|9
1612364550000|2021-02-03 15:02:30|9993.36|9955.36|9991.69|9953.69|9993.36|9955.36|9991.69|9953.69|10
1612364560000|2021-02-03 15:02:40|9991.09|9953.09|9989.94|9951.94|9991.09|9953.09|9989.72|9951.72|10
1612364570000|2021-02-03 15:02:50|9989.61|9951.61|9988.42|9950.42|9989.61|9951.61|9988.42|9950.42|10
1612364580000|2021-02-03 15:03:00|9988.28|9950.28|9991.12|9953.12|9991.12|9953.12|9987.94|9949.94|10
1612364590000|2021-02-03 15:03:10|9991.31|9953.31|9991.67|9953.67|9991.67|9953.67|9990.93|9952.93|9
1612364600000|2021-02-03 15:03:20|9992.21|9954.21|9995.73|9957.73|9995.73|9957.73|9992.21|9954.21|10
1612364610000|2021-02-03 15:03:30|9996.01|9958.01|9993.92|9955.92|9996.67|9958.67|9993.92|9955.92|10
1612364620000|2021-02-03 15:03:40|9994.01|9956.01|9992.17|9954.17|9994.01|9956.01|9992.17|9954.17|10
1612364630000|2021-02-03 15:03:50|9991.66|9953.66|9991.63|9953.63|9992.58|9954.58|9991.63|9953.63|9
1612364640000|2021-02-03 15:04:00|9991.4|9953.4|9993.5|9955.5|9993.5|9955.5|9991.4|9953.4|10
1612364650000|2021-02-03 15:04:10|9993.66|9955.66|9995.86|9957.86|9995.86|9957.86|9993.66|9955.66|10
1612364660000|2021-02-03 15:04:20|9996.86|9958.86|10001.19|9963.19|10001.19|9963.19|9996.86|9958.86|10
1612364670000|2021-02-03 15:04:30|10001.53|9963.53|10003.82|9965.82|10004.37|9966.37|10001.53|9963.53|10
1612364680000|2021-02-03 15:04:40|10003.94|9965.94|10004.59|9966.59|10004.59|9966.59|10003.77|9965.77|9
1612364690000|2021-02-03 15:04:50|10004.93|9966.93|10005.97|9967.97|10005.97|9967.97|10004.93|9966.93|10
1612364700000|2021-02-03 15:05:00|10005.85|9967.85|10004.77|9966.77|10005.85|9967.85|10004.65|9966.65|10
1612364710000|2021-02-03 15:05:10|10004.96|9966.96|10006.77|9968.77|10006.77|9968.77|10004.85|9966.85|10
1612364720000|2021-02-03 15:05:20|10008.07|9970.07|10009.19|9971.19|10009.36|9971.36|10007.98|9969.98|10
1612364730000|2021-02-03 15:05:30|10009.23|9971.23|10009.52|9971.52|10009.73|9971.73|10009.09|9971.09|9
1612364740000|2021-02-03 15:05:40|10009.72|9971.72|10009.78|9971.78|10010.55|9972.55|10009.39|9971.39|10
1612364750000|2021-02-03 15:05:50|10010|9972|10010.28|9972.28|10010.33|9972.33|10008.96|9970.96|10
1612364760000|2021-02-03 15:06:00|10010.48|9972.48|10009.74|9971.74|10011.07|9973.07|10009.57|9971.57|10
1612364770000|2021-02-03 15:06:10|10009.55|9971.55|10008.61|9970.61|10009.91|9971.91|10008.61|9970.61|10
1612364780000|2021-02-03 15:06:20|10008.25|9970.25|10008.99|9970.99|10008.99|9970.99|10006.5|9968.5|10
1612364790000|2021-02-03 15:06:30|10008.74|9970.74|10007.19|9969.19|10008.74|9970.74|10007.1|9969.1|10
1612364800000|2021-02-03 15:06:40|10007.23|9969.23|10005.5|9967.5|10007.23|9969.23|10005.5|9967.5|10
1612364810000|2021-02-03 15:06:50|10005|9967|10002.69|9964.69|10005|9967|10002.69|9964.69|10
1612364820000|2021-02-03 15:07:00|10002.75|9964.75|10002.31|9964.31|10003.16|9965.16|10002.16|9964.16|10
1612364830000|2021-02-03 15:07:10|10002.28|9964.28|10007.34|9969.34|10007.34|9969.34|10002.28|9964.28|10
1612364840000|2021-02-03 15:07:20|10006.71|9968.71|10008.41|9970.41|10008.41|9970.41|10006.19|9968.19|10
1612364850000|2021-02-03 15:07:30|10008.38|9970.38|10009.34|9971.34|10009.82|9971.82|10008.38|9970.38|10
1612364860000|2021-02-03 15:07:40|10009.15|9971.15|10007.7|9969.7|10009.15|9971.15|10007.7|9969.7|10
1612364870000|2021-02-03 15:07:50|10007.31|9969.31|10010.8|9972.8|10010.8|9972.8|10007.16|9969.16|10
1612364880000|2021-02-03 15:08:00|10010.84|9972.84|10016.14|9978.14|10016.14|9978.14|10010.84|9972.84|10
1612364890000|2021-02-03 15:08:10|10016.08|9978.08|10015.63|9977.63|10016.08|9978.08|10015.14|9977.14|10
1612364900000|2021-02-03 15:08:20|10015.08|9977.08|10018.42|9980.42|10018.42|9980.42|10014.85|9976.85|9
1612364910000|2021-02-03 15:08:30|10019|9981|10016.61|9978.61|10019|9981|10015.96|9977.96|10
1612364920000|2021-02-03 15:08:40|10016.73|9978.73|10016.31|9978.31|10016.9|9978.9|10016.31|9978.31|10
1612364930000|2021-02-03 15:08:50|10015.78|9977.78|10013.79|9975.79|10015.78|9977.78|10013.49|9975.49|10
1612364940000|2021-02-03 15:09:00|10014.09|9976.09|10012.61|9974.61|10014.29|9976.29|10012.61|9974.61|10
1612364950000|2021-02-03 15:09:10|10012.54|9974.54|10011.67|9973.67|10012.54|9974.54|10011.32|9973.32|10
1612364960000|2021-02-03 15:09:20|10011.66|9973.66|10012.57|9974.57|10012.58|9974.58|10011.66|9973.66|10
1612364970000|2021-02-03 15:09:30|10012.83|9974.83|10012.54|9974.54|10012.85|9974.85|10012.45|9974.45|9
1612364980000|2021-02-03 15:09:40|10012.39|9974.39|10011.06|9973.06|10012.39|9974.39|10011.06|9973.06|10
1612364990000|2021-02-03 15:09:50|10011.01|9973.01|10006.25|9968.25|10011.01|9973.01|10006.25|9968.25|10
1612365000000|2021-02-03 15:10:00|10005.37|9967.37|10006.15|9968.15|10006.97|9968.97|10005.37|9967.37|10
1612365010000|2021-02-03 15:10:10|10006.77|9968.77|10008.01|9970.01|10008.47|9970.47|10006.77|9968.77|10
1612365020000|2021-02-03 15:10:20|10007.67|9969.67|10008.14|9970.14|10008.26|9970.26|10007.56|9969.56|10
1612365030000|2021-02-03 15:10:30|10008.15|9970.15|10013.22|9975.22|10013.22|9975.22|10008.15|9970.15|9
1612365040000|2021-02-03 15:10:40|10013.66|9975.66|10011.28|9973.28|10013.66|9975.66|10011.28|9973.28|10
1612365050000|2021-02-03 15:10:50|10011.27|9973.27|10010.89|9972.89|10011.45|9973.45|10010.8|9972.8|10
1612365060000|2021-02-03 15:11:00|10010.22|9972.22|10009.6|9971.6|10010.22|9972.22|10009.45|9971.45|10
1612365070000|2021-02-03 15:11:10|10009.67|9971.67|10008.29|9970.29|10009.67|9971.67|10008.29|9970.29|10
1612365080000|2021-02-03 15:11:20|10008.32|9970.32|10007.22|9969.22|10008.32|9970.32|10007.21|9969.21|10
1612365090000|2021-02-03 15:11:30|10007.6|9969.6|10008.16|9970.16|10008.16|9970.16|10007.6|9969.6|9
1612365100000|2021-02-03 15:11:40|10008.34|9970.34|10009.83|9971.83|10010.22|9972.22|10008.34|9970.34|10
1612365110000|2021-02-03 15:11:50|10009.95|9971.95|10009.09|9971.09|10009.95|9971.95|10008.98|9970.98|10
1612365120000|2021-02-03 15:12:00|10008.85|9970.85|10007.81|9969.81|10008.85|9970.85|10007.81|9969.81|10
1612365130000|2021-02-03 15:12:10|10008.45|9970.45|10008.75|9970.75|10008.75|9970.75|10008.26|9970.26|10
1612365140000|2021-02-03 15:12:20|10009.19|9971.19|10009.78|9971.78|10009.78|9971.78|10009.08|9971.08|9
1612365150000|2021-02-03 15:12:30|10010.13|9972.13|10011.1|9973.1|10011.41|9973.41|10010.13|9972.13|10
1612365160000|2021-02-03 15:12:40|10011.11|9973.11|10010.88|9972.88|10011.99|9973.99|10010.88|9972.88|10
1612365170000|2021-02-03 15:12:50|10011.03|9973.03|10012.43|9974.43|10012.49|9974.49|10011.03|9973.03|10
1612365180000|2021-02-03 15:13:00|10012.63|9974.63|10011.42|9973.42|10012.63|9974.63|10011.35|9973.35|10
1612365190000|2021-02-03 15:13:10|10011.18|9973.18|10010.77|9972.77|10011.27|9973.27|10010.67|9972.67|10
1612365200000|2021-02-03 15:13:20|10010.44|9972.44|10010.22|9972.22|10010.46|9972.46|10010.08|9972.08|10
1612365210000|2021-02-03 15:13:30|10010.42|9972.42|10010.6|9972.6|10011.15|9973.15|10010.42|9972.42|9
1612365220000|2021-02-03 15:13:40|10010.79|9972.79|10011.63|9973.63|10012.14|9974.14|10010.79|9972.79|10
1612365230000|2021-02-03 15:13:50|10011.46|9973.46|10010.47|9972.47|10011.48|9973.48|10010.47|9972.47|10
1612365240000|2021-02-03 15:14:00|10010.48|9972.48|10010.81|9972.81|10010.9|9972.9|10010.48|9972.48|10
1612365250000|2021-02-03 15:14:10|10010.93|9972.93|10009.56|9971.56|10010.93|9972.93|10009.35|9971.35|10
1612365260000|2021-02-03 15:14:20|10009.62|9971.62|10011.66|9973.66|10011.66|9973.66|10009.62|9971.62|9
1612365270000|2021-02-03 15:14:30|10011.09|9973.09|10014.73|9976.73|10014.73|9976.73|10011.02|9973.02|10
1612365280000|2021-02-03 15:14:40|10015.12|9977.12|10017.5|9979.5|10017.5|9979.5|10015.12|9977.12|10
1612365290000|2021-02-03 15:14:50|10017.17|9979.17|10018.16|9980.16|10018.55|9980.55|10016.9|9978.9|10
1612365300000|2021-02-03 15:15:00|10017.95|9979.95|10015.56|9977.56|10017.95|9979.95|10015.56|9977.56|10
1612365310000|2021-02-03 15:15:10|10015.68|9977.68|10016.72|9978.72|10016.79|9978.79|10015.68|9977.68|10
1612365320000|2021-02-03 15:15:20|10016.13|9978.13|10017.99|9979.99|10017.99|9979.99|10016.13|9978.13|10
1612365330000|2021-02-03 15:15:30|10017.77|9979.77|10020.37|9982.37|10020.37|9982.37|10017.71|9979.71|10
1612365340000|2021-02-03 15:15:40|10021.02|9983.02|10025.48|9987.48|10025.48|9987.48|10021.02|9983.02|9
1612365350000|2021-02-03 15:15:50|10025.51|9987.51|10028.69|9990.69|10028.99|9990.99|10025.51|9987.51|10
1612365360000|2021-02-03 15:16:00|10028.89|9990.89|10027.17|9989.17|10030.09|9992.09|10027.17|9989.17|10
1612365370000|2021-02-03 15:16:10|10027.26|9989.26|10027.96|9989.96|10028.93|9990.93|10027.26|9989.26|10
1612365380000|2021-02-03 15:16:20|10027.72|9989.72|10025.26|9987.26|10027.72|9989.72|10025.26|9987.26|10
1612365390000|2021-02-03 15:16:30|10025.33|9987.33|10024.44|9986.44|10025.45|9987.45|10024.44|9986.44|9
1612365400000|2021-02-03 15:16:40|10024.85|9986.85|10025.65|9987.65|10025.65|9987.65|10024.64|9986.64|8
1612365410000|2021-02-03 15:16:50|10025.33|9987.33|10026.43|9988.43|10026.77|9988.77|10025.06|9987.06|10
1612365420000|2021-02-03 15:17:00|10026.4|9988.4|10026.71|9988.71|10027.33|9989.33|10026.33|9988.33|10
1612365430000|2021-02-03 15:17:10|10027.96|9989.96|10030.06|9992.06|10030.67|9992.67|10027.96|9989.96|10
1612365440000|2021-02-03 15:17:20|10029.92|9991.92|10030.46|9992.46|10031.22|9993.22|10029.92|9991.92|10
1612365450000|2021-02-03 15:17:30|10030.3|9992.3|10026.69|9988.69|10030.3|9992.3|10026.53|9988.53|10
1612365460000|2021-02-03 15:17:40|10027.79|9989.79|10027.54|9989.54|10028.73|9990.73|10027.53|9989.53|10
1612365470000|2021-02-03 15:17:50|10027.85|9989.85|10026.88|9988.88|10027.85|9989.85|10025.85|9987.85|10
1612365480000|2021-02-03 15:18:00|10026.5|9988.5|10025.24|9987.24|10027.56|9989.56|10025.24|9987.24|10
1612365490000|2021-02-03 15:18:10|10024.83|9986.83|10022.99|9984.99|10024.83|9986.83|10022.99|9984.99|10
1612365500000|2021-02-03 15:18:20|10023.18|9985.18|10023.33|9985.33|10023.64|9985.64|10022.74|9984.74|9
1612365510000|2021-02-03 15:18:30|10022.72|9984.72|10025.09|9987.09|10025.09|9987.09|10022.72|9984.72|10
1612365520000|2021-02-03 15:18:40|10025.48|9987.48|10026.56|9988.56|10026.89|9988.89|10025.48|9987.48|10
1612365530000|2021-02-03 15:18:50|10027.14|9989.14|10029.1|9991.1|10029.1|9991.1|10027.14|9989.14|10
1612365540000|2021-02-03 15:19:00|10028.88|9990.88|10028.33|9990.33|10028.96|9990.96|10028.21|9990.21|9
1612365550000|2021-02-03 15:19:10|10027.71|9989.71|10027.89|9989.89|10028.22|9990.22|10027.5|9989.5|9
1612365560000|2021-02-03 15:19:20|10027.96|9989.96|10027.04|9989.04|10029.01|9991.01|10027.04|9989.04|10
1612365570000|2021-02-03 15:19:30|10027.82|9989.82|10028.96|9990.96|10029.1|9991.1|10027.72|9989.72|10
1612365580000|2021-02-03 15:19:40|10029.08|9991.08|10028.81|9990.81|10029.46|9991.46|10028.81|9990.81|9
1612365590000|2021-02-03 15:19:50|10028.94|9990.94|10034.54|9996.54|10034.54|9996.54|10028.94|9990.94|10
1612365600000|2021-02-03 15:20:00|10035.09|9997.09|10036.82|9998.82|10038.3|10000.3|10035.09|9997.09|10
1612365610000|2021-02-03 15:20:10|10036.84|9998.84|10035.27|9997.27|10036.84|9998.84|10033.13|9995.13|10
1612365620000|2021-02-03 15:20:20|10035.49|9997.49|10044.44|10006.44|10044.44|10006.44|10035.49|9997.49|10
1612365630000|2021-02-03 15:20:30|10045.03|10007.03|10051.11|10013.11|10051.11|10013.11|10045.03|10007.03|10
1612365640000|2021-02-03 15:20:40|10050.59|10012.59|10050.33|10012.33|10050.71|10012.71|10049.47|10011.47|10
1612365650000|2021-02-03 15:20:50|10050.01|10012.01|10050.18|10012.18|10050.18|10012.18|10047.46|10009.46|10
1612365660000|2021-02-03 15:21:00|10050.95|10012.95|10055.69|10017.69|10055.69|10017.69|10050.45|10012.45|10
1612365670000|2021-02-03 15:21:10|10057.51|10019.51|10059.78|10021.78|10059.78|10021.78|10057.51|10019.51|10
1612365680000|2021-02-03 15:21:20|10059.98|10021.98|10061.6|10023.6|10062.25|10024.25|10059.98|10021.98|10
1612365690000|2021-02-03 15:21:30|10064.75|10026.75|10069.13|10031.13|10069.13|10031.13|10064.75|10026.75|10
1612365700000|2021-02-03 15:21:40|10069.47|10031.47|10068.7|10030.7|10069.98|10031.98|10068.7|10030.7|10
1612365710000|2021-02-03 15:21:50|10068.94|10030.94|10069.35|10031.35|10069.35|10031.35|10068.02|10030.02|10
1612365720000|2021-02-03 15:22:00|10068.59|10030.59|10074.66|10036.66|10074.66|10036.66|10068.19|10030.19|10
1612365730000|2021-02-03 15:22:10|10074.98|10036.98|10076.55|10038.55|10077.36|10039.36|10074.98|10036.98|10
1612365740000|2021-02-03 15:22:20|10077.05|10039.05|10079.31|10041.31|10080.81|10042.81|10077.05|10039.05|10
1612365750000|2021-02-03 15:22:30|10079.1|10041.1|10074.65|10036.65|10079.11|10041.11|10074.14|10036.14|9
1612365760000|2021-02-03 15:22:40|10074.18|10036.18|10073.32|10035.32|10074.49|10036.49|10073.21|10035.21|10
1612365770000|2021-02-03 15:22:50|10072.94|10034.94|10068.49|10030.49|10073.15|10035.15|10067.86|10029.86|10
1612365780000|2021-02-03 15:23:00|10068.36|10030.36|10075.1|10037.1|10075.29|10037.29|10068.36|10030.36|10
1612365790000|2021-02-03 15:23:10|10073.55|10035.55|10086.49|10048.49|10086.73|10048.73|10073.55|10035.55|10
1612365800000|2021-02-03 15:23:20|10086.18|10048.18|10087.4|10049.4|10087.5|10049.5|10086.18|10048.18|10
1612365810000|2021-02-03 15:23:30|10086.87|10048.87|10084.77|10046.77|10086.87|10048.87|10082.56|10044.56|10
1612365820000|2021-02-03 15:23:40|10084.74|10046.74|10087.67|10049.67|10087.84|10049.84|10083.35|10045.35|10
1612365830000|2021-02-03 15:23:50|10088.12|10050.12|10085.69|10047.69|10088.12|10050.12|10085.27|10047.27|10
1612365840000|2021-02-03 15:24:00|10085.34|10047.34|10081.94|10043.94|10085.34|10047.34|10081.89|10043.89|10
1612365850000|2021-02-03 15:24:10|10081.34|10043.34|10078.89|10040.89|10081.59|10043.59|10078.89|10040.89|10
1612365860000|2021-02-03 15:24:20|10077.63|10039.63|10077.29|10039.29|10077.63|10039.63|10076.1|10038.1|10
1612365870000|2021-02-03 15:24:30|10077.35|10039.35|10077.06|10039.06|10079.85|10041.85|10077.06|10039.06|9
1612365880000|2021-02-03 15:24:40|10076.84|10038.84|10073.82|10035.82|10076.84|10038.84|10073.7|10035.7|10
1612365890000|2021-02-03 15:24:50|10073.75|10035.75|10072.46|10034.46|10076.32|10038.32|10071.81|10033.81|10
1612365900000|2021-02-03 15:25:00|10071.91|10033.91|10070.84|10032.84|10071.91|10033.91|10069.65|10031.65|9
1612365910000|2021-02-03 15:25:10|10069.37|10031.37|10077.12|10039.12|10077.12|10039.12|10069.37|10031.37|10
1612365920000|2021-02-03 15:25:20|10077.61|10039.61|10077|10039|10079.23|10041.23|10077|10039|10
1612365930000|2021-02-03 15:25:30|10077.9|10039.9|10074.68|10036.68|10077.9|10039.9|10074.68|10036.68|10
1612365940000|2021-02-03 15:25:40|10074.11|10036.11|10072.97|10034.97|10074.69|10036.69|10072.97|10034.97|10
1612365950000|2021-02-03 15:25:50|10072.62|10034.62|10071.39|10033.39|10073.46|10035.46|10071.35|10033.35|10
1612365960000|2021-02-03 15:26:00|10071.33|10033.33|10073.28|10035.28|10074.29|10036.29|10071.29|10033.29|10
1612365970000|2021-02-03 15:26:10|10072.56|10034.56|10076.59|10038.59|10076.59|10038.59|10072.56|10034.56|10
1612365980000|2021-02-03 15:26:20|10076.15|10038.15|10072.61|10034.61|10076.15|10038.15|10072.61|10034.61|10
1612365990000|2021-02-03 15:26:30|10071.4|10033.4|10069.53|10031.53|10071.4|10033.4|10069.31|10031.31|10
1612366000000|2021-02-03 15:26:40|10068.61|10030.61|10068.21|10030.21|10068.73|10030.73|10067.86|10029.86|10
1612366010000|2021-02-03 15:26:50|10068.03|10030.03|10062.9|10024.9|10068.03|10030.03|10062.67|10024.67|10
1612366020000|2021-02-03 15:27:00|10062.22|10024.22|10062.31|10024.31|10062.31|10024.31|10060.16|10022.16|10
1612366030000|2021-02-03 15:27:10|10062.55|10024.55|10062.36|10024.36|10063.06|10025.06|10061.9|10023.9|10
1612366040000|2021-02-03 15:27:20|10061.85|10023.85|10063.91|10025.91|10063.91|10025.91|10061.85|10023.85|10
1612366050000|2021-02-03 15:27:30|10063.56|10025.56|10059.53|10021.53|10064.13|10026.13|10058.85|10020.85|10
1612366060000|2021-02-03 15:27:40|10059.79|10021.79|10058|10020|10059.79|10021.79|10057.08|10019.08|10
1612366070000|2021-02-03 15:27:50|10057.45|10019.45|10058.73|10020.73|10059.09|10021.09|10056.93|10018.93|10
1612366080000|2021-02-03 15:28:00|10058.79|10020.79|10064.14|10026.14|10064.38|10026.38|10058.68|10020.68|10
1612366090000|2021-02-03 15:28:10|10064.34|10026.34|10065.07|10027.07|10066.86|10028.86|10064.34|10026.34|10
1612366100000|2021-02-03 15:28:20|10065.24|10027.24|10075.64|10037.64|10075.64|10037.64|10065.24|10027.24|10
1612366110000|2021-02-03 15:28:30|10075.16|10037.16|10078.42|10040.42|10078.65|10040.65|10075.16|10037.16|10
1612366120000|2021-02-03 15:28:40|10080.03|10042.03|10076.39|10038.39|10080.03|10042.03|10076.39|10038.39|10
1612366130000|2021-02-03 15:28:50|10076.58|10038.58|10075.11|10037.11|10076.58|10038.58|10074.55|10036.55|10
1612366140000|2021-02-03 15:29:00|10075.61|10037.61|10077.48|10039.48|10077.48|10039.48|10075.61|10037.61|9
1612366150000|2021-02-03 15:29:10|10077.79|10039.79|10075.37|10037.37|10078.27|10040.27|10075.37|10037.37|10
1612366160000|2021-02-03 15:29:20|10075.26|10037.26|10070.8|10032.8|10075.26|10037.26|10070.11|10032.11|10
1612366170000|2021-02-03 15:29:30|10070.64|10032.64|10070.05|10032.05|10070.64|10032.64|10068.24|10030.24|10
1612366180000|2021-02-03 15:29:40|10070.19|10032.19|10071.25|10033.25|10072.51|10034.51|10070.19|10032.19|10
1612366190000|2021-02-03 15:29:50|10071.41|10033.41|10071.31|10033.31|10072.11|10034.11|10071.28|10033.28|10
1612366200000|2021-02-03 15:30:00|10071.23|10033.23|10069.03|10031.03|10071.23|10033.23|10068.34|10030.34|10
1612366210000|2021-02-03 15:30:10|10069.05|10031.05|10074.91|10036.91|10074.91|10036.91|10069.05|10031.05|10
1612366220000|2021-02-03 15:30:20|10075.14|10037.14|10074.14|10036.14|10076.54|10038.54|10074.14|10036.14|10
1612366230000|2021-02-03 15:30:30|10073.24|10035.24|10074.8|10036.8|10074.85|10036.85|10073.24|10035.24|10
1612366240000|2021-02-03 15:30:40|10074.81|10036.81|10074.81|10036.81|10074.81|10036.81|10073.39|10035.39|9
1612366250000|2021-02-03 15:30:50|10074.5|10036.5|10075.18|10037.18|10075.18|10037.18|10072.63|10034.63|10
1612366260000|2021-02-03 15:31:00|10074.97|10036.97|10077.83|10039.83|10077.83|10039.83|10073.91|10035.91|10
1612366270000|2021-02-03 15:31:10|10077.92|10039.92|10078.98|10040.98|10080.03|10042.03|10077.92|10039.92|10
1612366280000|2021-02-03 15:31:20|10077.75|10039.75|10077.19|10039.19|10077.75|10039.75|10074.52|10036.52|10
1612366290000|2021-02-03 15:31:30|10077.66|10039.66|10077.65|10039.65|10077.85|10039.85|10076.77|10038.77|10
1612366300000|2021-02-03 15:31:40|10076.88|10038.88|10075.22|10037.22|10076.88|10038.88|10074.42|10036.42|10
1612366310000|2021-02-03 15:31:50|10075.21|10037.21|10077.12|10039.12|10077.5|10039.5|10075.21|10037.21|10
1612366320000|2021-02-03 15:32:00|10076.9|10038.9|10076.37|10038.37|10076.9|10038.9|10074.74|10036.74|10
1612366330000|2021-02-03 15:32:10|10076.24|10038.24|10075.2|10037.2|10077.57|10039.57|10074.96|10036.96|10
1612366340000|2021-02-03 15:32:20|10076.6|10038.6|10078.89|10040.89|10078.9|10040.9|10075.39|10037.39|10
1612366350000|2021-02-03 15:32:30|10079.27|10041.27|10080.8|10042.8|10080.8|10042.8|10079.23|10041.23|9
1612366360000|2021-02-03 15:32:40|10080.56|10042.56|10082.7|10044.7|10082.74|10044.74|10080.56|10042.56|10
1612366370000|2021-02-03 15:32:50|10081.32|10043.32|10081.41|10043.41|10081.94|10043.94|10080.95|10042.95|10
1612366380000|2021-02-03 15:33:00|10081.26|10043.26|10088.62|10050.62|10088.62|10050.62|10081.26|10043.26|10
1612366390000|2021-02-03 15:33:10|10087.63|10049.63|10090.68|10052.68|10090.68|10052.68|10087.63|10049.63|10
1612366400000|2021-02-03 15:33:20|10090.7|10052.7|10091.26|10053.26|10091.3|10053.3|10090.61|10052.61|10
1612366410000|2021-02-03 15:33:30|10091.75|10053.75|10089.14|10051.14|10091.75|10053.75|10088.89|10050.89|10
1612366420000|2021-02-03 15:33:40|10089.44|10051.44|10088.98|10050.98|10089.44|10051.44|10088.95|10050.95|10
1612366430000|2021-02-03 15:33:50|10088.29|10050.29|10087.09|10049.09|10088.83|10050.83|10087.09|10049.09|10
1612366440000|2021-02-03 15:34:00|10087.77|10049.77|10084.66|10046.66|10088.43|10050.43|10084.66|10046.66|10
1612366450000|2021-02-03 15:34:10|10085.14|10047.14|10085.02|10047.02|10085.26|10047.26|10083.87|10045.87|10
1612366460000|2021-02-03 15:34:20|10083.8|10045.8|10081.47|10043.47|10083.88|10045.88|10081.47|10043.47|10
1612366470000|2021-02-03 15:34:30|10080.74|10042.74|10079.44|10041.44|10080.97|10042.97|10079.44|10041.44|10
1612366480000|2021-02-03 15:34:40|10079.89|10041.89|10081.82|10043.82|10083.1|10045.1|10079.89|10041.89|10
1612366490000|2021-02-03 15:34:50|10081.91|10043.91|10081.7|10043.7|10082.44|10044.44|10081.6|10043.6|9
1612366500000|2021-02-03 15:35:00|10081.86|10043.86|10083.9|10045.9|10083.9|10045.9|10081.86|10043.86|10
1612366510000|2021-02-03 15:35:10|10083.83|10045.83|10083.36|10045.36|10084.79|10046.79|10083.35|10045.35|10
1612366520000|2021-02-03 15:35:20|10082.63|10044.63|10082.84|10044.84|10083.13|10045.13|10081.69|10043.69|10
1612366530000|2021-02-03 15:35:30|10082.15|10044.15|10080.34|10042.34|10082.15|10044.15|10080.34|10042.34|10
1612366540000|2021-02-03 15:35:40|10080.04|10042.04|10077.47|10039.47|10080.14|10042.14|10077.47|10039.47|10
1612366550000|2021-02-03 15:35:50|10076.59|10038.59|10068.15|10030.15|10076.62|10038.62|10068.06|10030.06|10
1612366560000|2021-02-03 15:36:00|10067.6|10029.6|10064.02|10026.02|10067.6|10029.6|10062.91|10024.91|10
1612366570000|2021-02-03 15:36:10|10063.73|10025.73|10066.46|10028.46|10067.77|10029.77|10063.73|10025.73|10
1612366580000|2021-02-03 15:36:20|10066.18|10028.18|10064.63|10026.63|10066.51|10028.51|10064.28|10026.28|10
1612366590000|2021-02-03 15:36:30|10064.25|10026.25|10065.97|10027.97|10066.26|10028.26|10063.97|10025.97|10
1612366600000|2021-02-03 15:36:40|10066.69|10028.69|10070.85|10032.85|10070.85|10032.85|10066.69|10028.69|10
1612366610000|2021-02-03 15:36:50|10071.48|10033.48|10072.96|10034.96|10072.96|10034.96|10071.48|10033.48|9
1612366620000|2021-02-03 15:37:00|10073.22|10035.22|10072.68|10034.68|10073.45|10035.45|10072.58|10034.58|10
1612366630000|2021-02-03 15:37:10|10072.49|10034.49|10077.46|10039.46|10077.46|10039.46|10072.49|10034.49|10
1612366640000|2021-02-03 15:37:20|10078.56|10040.56|10083.93|10045.93|10083.93|10045.93|10078.56|10040.56|10
1612366650000|2021-02-03 15:37:30|10085.02|10047.02|10083.78|10045.78|10085.02|10047.02|10083.27|10045.27|10
1612366660000|2021-02-03 15:37:40|10083.67|10045.67|10083.99|10045.99|10084.73|10046.73|10083.62|10045.62|10
1612366670000|2021-02-03 15:37:50|10082.57|10044.57|10082.83|10044.83|10082.83|10044.83|10081.3|10043.3|10
1612366680000|2021-02-03 15:38:00|10082.85|10044.85|10086.84|10048.84|10086.84|10048.84|10082.85|10044.85|10
1612366690000|2021-02-03 15:38:10|10087.6|10049.6|10086.74|10048.74|10087.6|10049.6|10085.66|10047.66|10
1612366700000|2021-02-03 15:38:20|10086.9|10048.9|10090.25|10052.25|10090.25|10052.25|10086.9|10048.9|10
1612366710000|2021-02-03 15:38:30|10090.36|10052.36|10089.19|10051.19|10090.36|10052.36|10089.19|10051.19|10
1612366720000|2021-02-03 15:38:40|10089.51|10051.51|10089.23|10051.23|10090.55|10052.55|10089.22|10051.22|9
1612366730000|2021-02-03 15:38:50|10088.94|10050.94|10091.08|10053.08|10091.08|10053.08|10088.94|10050.94|9
1612366740000|2021-02-03 15:39:00|10092.39|10054.39|10089.85|10051.85|10092.54|10054.54|10089.85|10051.85|10
1612366750000|2021-02-03 15:39:10|10089.52|10051.52|10091.95|10053.95|10091.95|10053.95|10089.14|10051.14|10
1612366760000|2021-02-03 15:39:20|10091.64|10053.64|10096.89|10058.89|10096.89|10058.89|10091.64|10053.64|10
1612366770000|2021-02-03 15:39:30|10096.76|10058.76|10099.24|10061.24|10099.66|10061.66|10096.76|10058.76|10
1612366780000|2021-02-03 15:39:40|10099.13|10061.13|10100.23|10062.23|10101.99|10063.99|10099.13|10061.13|10
1612366790000|2021-02-03 15:39:50|10099.65|10061.65|10099.5|10061.5|10099.65|10061.65|10097.84|10059.84|10
1612366800000|2021-02-03 15:40:00|10100.02|10062.02|10098.07|10060.07|10100.02|10062.02|10097.82|10059.82|10
1612366810000|2021-02-03 15:40:10|10098.24|10060.24|10098.57|10060.57|10098.81|10060.81|10097.52|10059.52|9
1612366820000|2021-02-03 15:40:20|10098.2|10060.2|10098.48|10060.48|10099.4|10061.4|10098.01|10060.01|10
1612366830000|2021-02-03 15:40:30|10098.96|10060.96|10096.87|10058.87|10098.96|10060.96|10096.8|10058.8|10
1612366840000|2021-02-03 15:40:40|10096.31|10058.31|10099.2|10061.2|10099.2|10061.2|10096.31|10058.31|10
1612366850000|2021-02-03 15:40:50|10099.11|10061.11|10102.76|10064.76|10102.76|10064.76|10099.11|10061.11|10
1612366860000|2021-02-03 15:41:00|10102.79|10064.79|10100.73|10062.73|10103.3|10065.3|10100.73|10062.73|10
1612366870000|2021-02-03 15:41:10|10100.66|10062.66|10100.59|10062.59|10100.98|10062.98|10100.51|10062.51|10
1612366880000|2021-02-03 15:41:20|10100.34|10062.34|10099.22|10061.22|10101.02|10063.02|10099.08|10061.08|10
1612366890000|2021-02-03 15:41:30|10099.15|10061.15|10098.44|10060.44|10099.15|10061.15|10097.38|10059.38|10
1612366900000|2021-02-03 15:41:40|10098.27|10060.27|10097.15|10059.15|10098.65|10060.65|10097.15|10059.15|10
1612366910000|2021-02-03 15:41:50|10097.07|10059.07|10096.28|10058.28|10097.58|10059.58|10096.28|10058.28|10
1612366920000|2021-02-03 15:42:00|10095.64|10057.64|10097.66|10059.66|10097.95|10059.95|10095.64|10057.64|10
1612366930000|2021-02-03 15:42:10|10097.77|10059.77|10099.93|10061.93|10099.93|10061.93|10097.57|10059.57|10
1612366940000|2021-02-03 15:42:20|10099.92|10061.92|10100.68|10062.68|10100.68|10062.68|10099.27|10061.27|10
1612366950000|2021-02-03 15:42:30|10101.53|10063.53|10103.1|10065.1|10103.12|10065.12|10101.53|10063.53|10
1612366960000|2021-02-03 15:42:40|10103.39|10065.39|10101.58|10063.58|10103.5|10065.5|10101.58|10063.58|10
1612366970000|2021-02-03 15:42:50|10101.54|10063.54|10102.59|10064.59|10102.82|10064.82|10100.65|10062.65|10
1612366980000|2021-02-03 15:43:00|10102.93|10064.93|10102.13|10064.13|10103.43|10065.43|10101.96|10063.96|10
1612366990000|2021-02-03 15:43:10|10101.52|10063.52|10102.21|10064.21|10102.41|10064.41|10101.52|10063.52|10
1612367000000|2021-02-03 15:43:20|10102.12|10064.12|10098.78|10060.78|10102.12|10064.12|10098.67|10060.67|10
1612367010000|2021-02-03 15:43:30|10097.86|10059.86|10094.87|10056.87|10097.93|10059.93|10094.87|10056.87|10
1612367020000|2021-02-03 15:43:40|10094.34|10056.34|10092.65|10054.65|10094.34|10056.34|10092.62|10054.62|10
1612367030000|2021-02-03 15:43:50|10093.19|10055.19|10094.99|10056.99|10095.02|10057.02|10092.28|10054.28|10
1612367040000|2021-02-03 15:44:00|10095.43|10057.43|10096.49|10058.49|10096.49|10058.49|10094.26|10056.26|10
1612367050000|2021-02-03 15:44:10|10096.11|10058.11|10097.66|10059.66|10097.66|10059.66|10096.11|10058.11|10
1612367060000|2021-02-03 15:44:20|10097.63|10059.63|10095.98|10057.98|10097.75|10059.75|10095.83|10057.83|10
1612367070000|2021-02-03 15:44:30|10095.65|10057.65|10094.31|10056.31|10095.65|10057.65|10094.31|10056.31|10
1612367080000|2021-02-03 15:44:40|10094.56|10056.56|10096.04|10058.04|10096.04|10058.04|10094.49|10056.49|10
1612367090000|2021-02-03 15:44:50|10095.54|10057.54|10096.22|10058.22|10096.22|10058.22|10095.38|10057.38|10
1612367100000|2021-02-03 15:45:00|10096.51|10058.51|10097.21|10059.21|10097.6|10059.6|10096.51|10058.51|10
1612367110000|2021-02-03 15:45:10|10097.17|10059.17|10097.58|10059.58|10097.58|10059.58|10096.61|10058.61|10
1612367120000|2021-02-03 15:45:20|10097.32|10059.32|10093.93|10055.93|10097.32|10059.32|10093.93|10055.93|10
1612367130000|2021-02-03 15:45:30|10094.12|10056.12|10088.62|10050.62|10094.12|10056.12|10088.62|10050.62|10
1612367140000|2021-02-03 15:45:40|10087.13|10049.13|10081.03|10043.03|10087.13|10049.13|10081.03|10043.03|10
1612367150000|2021-02-03 15:45:50|10080.29|10042.29|10076.54|10038.54|10080.29|10042.29|10076.54|10038.54|10
1612367160000|2021-02-03 15:46:00|10077.65|10039.65|10079.44|10041.44|10079.79|10041.79|10077.65|10039.65|10
1612367170000|2021-02-03 15:46:10|10079.62|10041.62|10082.03|10044.03|10082.03|10044.03|10079.16|10041.16|10
1612367180000|2021-02-03 15:46:20|10082.55|10044.55|10085.5|10047.5|10085.53|10047.53|10082.55|10044.55|10
1612367190000|2021-02-03 15:46:30|10085.81|10047.81|10086.56|10048.56|10086.95|10048.95|10085.81|10047.81|10
1612367200000|2021-02-03 15:46:40|10086.61|10048.61|10085.66|10047.66|10086.67|10048.67|10085.3|10047.3|10
1612367210000|2021-02-03 15:46:50|10085.05|10047.05|10084.41|10046.41|10085.05|10047.05|10084.08|10046.08|10
1612367220000|2021-02-03 15:47:00|10084.87|10046.87|10088.3|10050.3|10088.3|10050.3|10084.48|10046.48|10
1612367230000|2021-02-03 15:47:10|10088.31|10050.31|10089.77|10051.77|10090.19|10052.19|10088.27|10050.27|10
1612367240000|2021-02-03 15:47:20|10089.87|10051.87|10092.11|10054.11|10092.73|10054.73|10089.87|10051.87|9
1612367250000|2021-02-03 15:47:30|10092.13|10054.13|10096.89|10058.89|10096.89|10058.89|10092.13|10054.13|10
1612367260000|2021-02-03 15:47:40|10097.15|10059.15|10096.14|10058.14|10097.63|10059.63|10096.14|10058.14|10
1612367270000|2021-02-03 15:47:50|10096.96|10058.96|10098.07|10060.07|10098.32|10060.32|10096.96|10058.96|9
1612367280000|2021-02-03 15:48:00|10097.86|10059.86|10095.6|10057.6|10097.86|10059.86|10095.07|10057.07|10
1612367290000|2021-02-03 15:48:10|10095.54|10057.54|10095.38|10057.38|10095.54|10057.54|10094.71|10056.71|10
1612367300000|2021-02-03 15:48:20|10095.28|10057.28|10094.15|10056.15|10095.28|10057.28|10093.71|10055.71|10
1612367310000|2021-02-03 15:48:30|10094.35|10056.35|10096.38|10058.38|10096.38|10058.38|10093.61|10055.61|10
1612367320000|2021-02-03 15:48:40|10097.04|10059.04|10096.15|10058.15|10097.09|10059.09|10096.15|10058.15|9
1612367330000|2021-02-03 15:48:50|10095.65|10057.65|10099.96|10061.96|10099.96|10061.96|10095.65|10057.65|10
1612367340000|2021-02-03 15:49:00|10100.34|10062.34|10099.53|10061.53|10101.33|10063.33|10099.53|10061.53|10
1612367350000|2021-02-03 15:49:10|10099.61|10061.61|10105.24|10067.24|10106.11|10068.11|10099.61|10061.61|10
1612367360000|2021-02-03 15:49:20|10105.54|10067.54|10101.75|10063.75|10105.64|10067.64|10101.75|10063.75|9
1612367370000|2021-02-03 15:49:30|10101.96|10063.96|10101.92|10063.92|10102.62|10064.62|10101.79|10063.79|9
1612367380000|2021-02-03 15:49:40|10101.99|10063.99|10101.39|10063.39|10102.43|10064.43|10101.02|10063.02|10
1612367390000|2021-02-03 15:49:50|10101.1|10063.1|10101.44|10063.44|10102.56|10064.56|10101.1|10063.1|10
1612367400000|2021-02-03 15:50:00|10100.99|10062.99|10103.54|10065.54|10103.6|10065.6|10100.86|10062.86|9
1612367410000|2021-02-03 15:50:10|10103.74|10065.74|10106.65|10068.65|10106.65|10068.65|10103.61|10065.61|10
1612367420000|2021-02-03 15:50:20|10106.81|10068.81|10105.15|10067.15|10106.81|10068.81|10105.15|10067.15|10
1612367430000|2021-02-03 15:50:30|10105.68|10067.68|10106.33|10068.33|10106.45|10068.45|10104.8|10066.8|10
1612367440000|2021-02-03 15:50:40|10106.45|10068.45|10105.3|10067.3|10106.73|10068.73|10105.18|10067.18|10
1612367450000|2021-02-03 15:50:50|10104.29|10066.29|10105.18|10067.18|10106.97|10068.97|10104.29|10066.29|10
1612367460000|2021-02-03 15:51:00|10104.86|10066.86|10104.77|10066.77|10105.16|10067.16|10104.77|10066.77|10
1612367470000|2021-02-03 15:51:10|10104.91|10066.91|10106.69|10068.69|10106.69|10068.69|10104.64|10066.64|10
1612367480000|2021-02-03 15:51:20|10107.32|10069.32|10108.68|10070.68|10108.68|10070.68|10107.32|10069.32|10
1612367490000|2021-02-03 15:51:30|10108.56|10070.56|10106.01|10068.01|10108.91|10070.91|10106.01|10068.01|10
1612367500000|2021-02-03 15:51:40|10105.07|10067.07|10103.76|10065.76|10105.07|10067.07|10103.58|10065.58|10
1612367510000|2021-02-03 15:51:50|10103.78|10065.78|10102.66|10064.66|10103.78|10065.78|10102.5|10064.5|9
1612367520000|2021-02-03 15:52:00|10102.92|10064.92|10101.23|10063.23|10103.03|10065.03|10101.23|10063.23|10
1612367530000|2021-02-03 15:52:10|10101.09|10063.09|10103.09|10065.09|10103.84|10065.84|10101.09|10063.09|10
1612367540000|2021-02-03 15:52:20|10102.97|10064.97|10101.46|10063.46|10103.42|10065.42|10101.26|10063.26|10
1612367550000|2021-02-03 15:52:30|10101.49|10063.49|10100.61|10062.61|10101.65|10063.65|10100.61|10062.61|10
1612367560000|2021-02-03 15:52:40|10100.57|10062.57|10101.91|10063.91|10101.91|10063.91|10100.41|10062.41|10
1612367570000|2021-02-03 15:52:50|10101.9|10063.9|10104.63|10066.63|10104.65|10066.65|10101.9|10063.9|10
1612367580000|2021-02-03 15:53:00|10104.84|10066.84|10104|10066|10104.9|10066.9|10103.41|10065.41|10
1612367590000|2021-02-03 15:53:10|10104.24|10066.24|10112.23|10074.23|10112.23|10074.23|10104.15|10066.15|10
1612367600000|2021-02-03 15:53:20|10112.28|10074.28|10115.38|10077.38|10115.66|10077.66|10112.28|10074.28|10
1612367610000|2021-02-03 15:53:30|10114.99|10076.99|10111.2|10073.2|10115.02|10077.02|10111.12|10073.12|10
1612367620000|2021-02-03 15:53:40|10111.18|10073.18|10108.59|10070.59|10111.3|10073.3|10108.59|10070.59|10
1612367630000|2021-02-03 15:53:50|10107.68|10069.68|10108.02|10070.02|10109.29|10071.29|10107.61|10069.61|10
1612367640000|2021-02-03 15:54:00|10107.64|10069.64|10107.05|10069.05|10107.79|10069.79|10107.05|10069.05|10
1612367650000|2021-02-03 15:54:10|10106.87|10068.87|10104.25|10066.25|10106.87|10068.87|10104.25|10066.25|10
1612367660000|2021-02-03 15:54:20|10104.29|10066.29|10105.05|10067.05|10105.5|10067.5|10104.29|10066.29|10
1612367670000|2021-02-03 15:54:30|10104.64|10066.64|10105.93|10067.93|10106.6|10068.6|10104.58|10066.58|10
1612367680000|2021-02-03 15:54:40|10105.89|10067.89|10106.62|10068.62|10106.62|10068.62|10105.89|10067.89|9
1612367690000|2021-02-03 15:54:50|10106.2|10068.2|10106.57|10068.57|10106.91|10068.91|10106.2|10068.2|10
1612367700000|2021-02-03 15:55:00|10106.48|10068.48|10108.29|10070.29|10108.29|10070.29|10106.48|10068.48|10
1612367710000|2021-02-03 15:55:10|10108.18|10070.18|10112.35|10074.35|10112.35|10074.35|10108.18|10070.18|10
1612367720000|2021-02-03 15:55:20|10112.38|10074.38|10116.65|10078.65|10116.82|10078.82|10112.38|10074.38|10
1612367730000|2021-02-03 15:55:30|10116.59|10078.59|10115.51|10077.51|10116.59|10078.59|10115.51|10077.51|10
1612367740000|2021-02-03 15:55:40|10116.69|10078.69|10112.63|10074.63|10116.69|10078.69|10112.52|10074.52|10
1612367750000|2021-02-03 15:55:50|10112.68|10074.68|10113.08|10075.08|10113.4|10075.4|10112.6|10074.6|10
1612367760000|2021-02-03 15:56:00|10113.2|10075.2|10112.66|10074.66|10113.36|10075.36|10112.6|10074.6|10
1612367770000|2021-02-03 15:56:10|10112.77|10074.77|10113.7|10075.7|10113.7|10075.7|10112.77|10074.77|10
1612367780000|2021-02-03 15:56:20|10113.42|10075.42|10113.99|10075.99|10115.2|10077.2|10113.42|10075.42|10
1612367790000|2021-02-03 15:56:30|10114.43|10076.43|10113.02|10075.02|10114.7|10076.7|10113.02|10075.02|10
1612367800000|2021-02-03 15:56:40|10112.93|10074.93|10113.75|10075.75|10113.75|10075.75|10112.48|10074.48|10
1612367810000|2021-02-03 15:56:50|10113.62|10075.62|10115.81|10077.81|10115.88|10077.88|10113.6|10075.6|9
1612367820000|2021-02-03 15:57:00|10115.69|10077.69|10117.06|10079.06|10117.06|10079.06|10115.69|10077.69|10
1612367830000|2021-02-03 15:57:10|10117.21|10079.21|10121.11|10083.11|10121.11|10083.11|10117.21|10079.21|10
1612367840000|2021-02-03 15:57:20|10121.09|10083.09|10120.77|10082.77|10121.52|10083.52|10120.77|10082.77|10
1612367850000|2021-02-03 15:57:30|10120.38|10082.38|10121.38|10083.38|10122.23|10084.23|10120.38|10082.38|10
1612367860000|2021-02-03 15:57:40|10121.11|10083.11|10119.51|10081.51|10121.11|10083.11|10119.21|10081.21|10
1612367870000|2021-02-03 15:57:50|10119.33|10081.33|10118.74|10080.74|10120.3|10082.3|10118.49|10080.49|10
1612367880000|2021-02-03 15:58:00|10118.76|10080.76|10119.4|10081.4|10119.41|10081.41|10118.08|10080.08|10
1612367890000|2021-02-03 15:58:10|10119.84|10081.84|10121.3|10083.3|10121.72|10083.72|10119.84|10081.84|10
1612367900000|2021-02-03 15:58:20|10121.74|10083.74|10120.02|10082.02|10121.74|10083.74|10120.02|10082.02|10
1612367910000|2021-02-03 15:58:30|10119.89|10081.89|10119.96|10081.96|10120.1|10082.1|10119.05|10081.05|10
1612367920000|2021-02-03 15:58:40|10120.79|10082.79|10123.98|10085.98|10124.11|10086.11|10120.79|10082.79|10
1612367930000|2021-02-03 15:58:50|10123.24|10085.24|10123.69|10085.69|10123.71|10085.71|10122.29|10084.29|10
1612367940000|2021-02-03 15:59:00|10123.99|10085.99|10127.33|10089.33|10127.41|10089.41|10123.99|10085.99|9
1612367950000|2021-02-03 15:59:10|10128.08|10090.08|10126.67|10088.67|10128.59|10090.59|10126.67|10088.67|10
1612367960000|2021-02-03 15:59:20|10126.46|10088.46|10123.86|10085.86|10126.46|10088.46|10123.64|10085.64|10
1612367970000|2021-02-03 15:59:30|10123.33|10085.33|10124.48|10086.48|10124.48|10086.48|10122.94|10084.94|9
1612367980000|2021-02-03 15:59:40|10124.31|10086.31|10125.42|10087.42|10125.42|10087.42|10123.96|10085.96|10
1612367990000|2021-02-03 15:59:50|10126.22|10088.22|10127.82|10089.82|10128.07|10090.07|10126.22|10088.22|10
1612368000000|2021-02-03 16:00:00|10127.36|10089.36|10129.23|10091.23|10129.23|10091.23|10124.47|10086.47|10
1612368010000|2021-02-03 16:00:10|10129.28|10091.28|10135.09|10097.09|10135.09|10097.09|10129.28|10091.28|10
1612368020000|2021-02-03 16:00:20|10136.49|10098.49|10141.68|10103.68|10141.68|10103.68|10136.49|10098.49|10
1612368030000|2021-02-03 16:00:30|10143.56|10105.56|10148.59|10110.59|10148.59|10110.59|10143.56|10105.56|10
1612368040000|2021-02-03 16:00:40|10150.66|10112.66|10158.03|10120.03|10160.25|10122.25|10150.48|10112.48|10
1612368050000|2021-02-03 16:00:50|10157.98|10119.98|10156.84|10118.84|10158.14|10120.14|10155.6|10117.6|10
1612368060000|2021-02-03 16:01:00|10157.1|10119.1|10151.5|10113.5|10157.57|10119.57|10151.5|10113.5|10
1612368070000|2021-02-03 16:01:10|10150.91|10112.91|10144.52|10106.52|10150.91|10112.91|10144.52|10106.52|10
1612368080000|2021-02-03 16:01:20|10141.68|10103.68|10136.64|10098.64|10141.68|10103.68|10136.64|10098.64|10
1612368090000|2021-02-03 16:01:30|10134.74|10096.74|10130.16|10092.16|10134.74|10096.74|10130.16|10092.16|10
1612368100000|2021-02-03 16:01:40|10128.15|10090.15|10118.83|10080.83|10128.15|10090.15|10118.83|10080.83|10
1612368110000|2021-02-03 16:01:50|10117.84|10079.84|10117.11|10079.11|10119.52|10081.52|10117.11|10079.11|10
1612368120000|2021-02-03 16:02:00|10118.97|10080.97|10107.22|10069.22|10118.97|10080.97|10107.22|10069.22|10
1612368130000|2021-02-03 16:02:10|10106.95|10068.95|10102.93|10064.93|10106.95|10068.95|10102.93|10064.93|10
1612368140000|2021-02-03 16:02:20|10103.69|10065.69|10098.86|10060.86|10103.69|10065.69|10098.25|10060.25|10
1612368150000|2021-02-03 16:02:30|10099.56|10061.56|10099.73|10061.73|10100.26|10062.26|10097.86|10059.86|10
1612368160000|2021-02-03 16:02:40|10098.44|10060.44|10094.31|10056.31|10098.71|10060.71|10094.31|10056.31|10
1612368170000|2021-02-03 16:02:50|10094.11|10056.11|10091.75|10053.75|10094.11|10056.11|10091.75|10053.75|10
1612368180000|2021-02-03 16:03:00|10091.27|10053.27|10094.6|10056.6|10094.6|10056.6|10091.27|10053.27|10
1612368190000|2021-02-03 16:03:10|10094.02|10056.02|10095.79|10057.79|10095.79|10057.79|10092.5|10054.5|9
1612368200000|2021-02-03 16:03:20|10095.76|10057.76|10103.69|10065.69|10103.69|10065.69|10095.76|10057.76|10
1612368210000|2021-02-03 16:03:30|10103.41|10065.41|10108.57|10070.57|10108.92|10070.92|10103.41|10065.41|10
1612368220000|2021-02-03 16:03:40|10106.1|10068.1|10122.64|10084.64|10122.64|10084.64|10104.06|10066.06|10
1612368230000|2021-02-03 16:03:50|10124.29|10086.29|10138.8|10100.8|10138.8|10100.8|10124.29|10086.29|10
1612368240000|2021-02-03 16:04:00|10138.89|10100.89|10156.82|10118.82|10156.82|10118.82|10138.89|10100.89|10
1612368250000|2021-02-03 16:04:10|10157.18|10119.18|10164.54|10126.54|10164.54|10126.54|10156.59|10118.59|10
1612368260000|2021-02-03 16:04:20|10166.37|10128.37|10163.76|10125.76|10168.28|10130.28|10163.76|10125.76|10
1612368270000|2021-02-03 16:04:30|10163.79|10125.79|10167.31|10129.31|10168.44|10130.44|10163.79|10125.79|10
1612368280000|2021-02-03 16:04:40|10167.58|10129.58|10158.33|10120.33|10168.66|10130.66|10158.33|10120.33|10
1612368290000|2021-02-03 16:04:50|10156.97|10118.97|10156.48|10118.48|10156.97|10118.97|10152.23|10114.23|9
1612368300000|2021-02-03 16:05:00|10157.69|10119.69|10159.19|10121.19|10159.5|10121.5|10157.69|10119.69|10
1612368310000|2021-02-03 16:05:10|10159.05|10121.05|10161.16|10123.16|10162.33|10124.33|10159.05|10121.05|10
1612368320000|2021-02-03 16:05:20|10159.89|10121.89|10155.26|10117.26|10159.89|10121.89|10154.87|10116.87|10
1612368330000|2021-02-03 16:05:30|10155.36|10117.36|10157.54|10119.54|10157.54|10119.54|10154.37|10116.37|10
1612368340000|2021-02-03 16:05:40|10158.14|10120.14|10154.31|10116.31|10158.17|10120.17|10154.31|10116.31|10
1612368350000|2021-02-03 16:05:50|10154.22|10116.22|10157.86|10119.86|10157.86|10119.86|10154.22|10116.22|10
1612368360000|2021-02-03 16:06:00|10157.64|10119.64|10159.6|10121.6|10159.6|10121.6|10156.69|10118.69|10
1612368370000|2021-02-03 16:06:10|10159.73|10121.73|10161.04|10123.04|10161.04|10123.04|10158.22|10120.22|10
1612368380000|2021-02-03 16:06:20|10162.23|10124.23|10167.45|10129.45|10167.71|10129.71|10162.23|10124.23|10
1612368390000|2021-02-03 16:06:30|10167.91|10129.91|10170.24|10132.24|10170.24|10132.24|10167.91|10129.91|10
1612368400000|2021-02-03 16:06:40|10171.15|10133.15|10173.33|10135.33|10173.36|10135.36|10171.15|10133.15|10
1612368410000|2021-02-03 16:06:50|10172.85|10134.85|10173.8|10135.8|10173.8|10135.8|10172.83|10134.83|10
1612368420000|2021-02-03 16:07:00|10173.49|10135.49|10171.48|10133.48|10173.51|10135.51|10171.2|10133.2|10
1612368430000|2021-02-03 16:07:10|10171.71|10133.71|10174.23|10136.23|10174.66|10136.66|10171.71|10133.71|10
1612368440000|2021-02-03 16:07:20|10173.72|10135.72|10174.56|10136.56|10175.09|10137.09|10173.72|10135.72|9
1612368450000|2021-02-03 16:07:30|10174.39|10136.39|10168.74|10130.74|10174.39|10136.39|10168.74|10130.74|10
1612368460000|2021-02-03 16:07:40|10168.49|10130.49|10168.97|10130.97|10168.97|10130.97|10166.66|10128.66|10
1612368470000|2021-02-03 16:07:50|10169.13|10131.13|10169.57|10131.57|10169.58|10131.58|10167.91|10129.91|10
1612368480000|2021-02-03 16:08:00|10169.24|10131.24|10171.73|10133.73|10171.73|10133.73|10168.66|10130.66|10
1612368490000|2021-02-03 16:08:10|10171.67|10133.67|10167.87|10129.87|10171.67|10133.67|10167.87|10129.87|10
1612368500000|2021-02-03 16:08:20|10168.08|10130.08|10166.19|10128.19|10169.94|10131.94|10166.19|10128.19|10
1612368510000|2021-02-03 16:08:30|10164.59|10126.59|10157.16|10119.16|10165.38|10127.38|10157.16|10119.16|10
1612368520000|2021-02-03 16:08:40|10156.9|10118.9|10148.38|10110.38|10156.9|10118.9|10148.38|10110.38|10
1612368530000|2021-02-03 16:08:50|10147.42|10109.42|10141.63|10103.63|10147.42|10109.42|10141.63|10103.63|10
1612368540000|2021-02-03 16:09:00|10141.55|10103.55|10142.95|10104.95|10143.03|10105.03|10140.89|10102.89|10
1612368550000|2021-02-03 16:09:10|10141.97|10103.97|10138.91|10100.91|10141.99|10103.99|10138.57|10100.57|10
1612368560000|2021-02-03 16:09:20|10141.01|10103.01|10144.03|10106.03|10144.03|10106.03|10140.27|10102.27|9
1612368570000|2021-02-03 16:09:30|10143.4|10105.4|10143.49|10105.49|10144.09|10106.09|10142.69|10104.69|10
1612368580000|2021-02-03 16:09:40|10143.85|10105.85|10148.74|10110.74|10148.74|10110.74|10143.46|10105.46|10
1612368590000|2021-02-03 16:09:50|10148.83|10110.83|10148.6|10110.6|10149.44|10111.44|10148.6|10110.6|10
1612368600000|2021-02-03 16:10:00|10148.08|10110.08|10140.78|10102.78|10148.53|10110.53|10140.78|10102.78|10
1612368610000|2021-02-03 16:10:10|10139.26|10101.26|10139.51|10101.51|10140.56|10102.56|10138.61|10100.61|10
1612368620000|2021-02-03 16:10:20|10139.31|10101.31|10127.63|10089.63|10139.31|10101.31|10127.63|10089.63|10
1612368630000|2021-02-03 16:10:30|10127.33|10089.33|10128.08|10090.08|10128.08|10090.08|10126.31|10088.31|10
1612368640000|2021-02-03 16:10:40|10128.04|10090.04|10128.7|10090.7|10129.58|10091.58|10128.04|10090.04|10
1612368650000|2021-02-03 16:10:50|10128.43|10090.43|10129.81|10091.81|10130.07|10092.07|10128.11|10090.11|10
1612368660000|2021-02-03 16:11:00|10129.9|10091.9|10132.51|10094.51|10132.92|10094.92|10129.9|10091.9|10
1612368670000|2021-02-03 16:11:10|10131.8|10093.8|10126.97|10088.97|10131.8|10093.8|10126.97|10088.97|10
1612368680000|2021-02-03 16:11:20|10126.46|10088.46|10128.13|10090.13|10128.13|10090.13|10125.82|10087.82|10
1612368690000|2021-02-03 16:11:30|10127.31|10089.31|10126.98|10088.98|10129.18|10091.18|10125.02|10087.02|10
1612368700000|2021-02-03 16:11:40|10125.99|10087.99|10127.97|10089.97|10129.03|10091.03|10125.55|10087.55|10
1612368710000|2021-02-03 16:11:50|10127.81|10089.81|10130.34|10092.34|10130.34|10092.34|10127.81|10089.81|10
1612368720000|2021-02-03 16:12:00|10130.67|10092.67|10131.52|10093.52|10131.61|10093.61|10129.67|10091.67|10
1612368730000|2021-02-03 16:12:10|10130.69|10092.69|10128.84|10090.84|10130.69|10092.69|10128.84|10090.84|10
1612368740000|2021-02-03 16:12:20|10128.27|10090.27|10123.86|10085.86|10128.33|10090.33|10123.86|10085.86|10
1612368750000|2021-02-03 16:12:30|10123.4|10085.4|10121.68|10083.68|10123.4|10085.4|10121.14|10083.14|10
1612368760000|2021-02-03 16:12:40|10122.98|10084.98|10118.39|10080.39|10122.98|10084.98|10118.39|10080.39|10
1612368770000|2021-02-03 16:12:50|10118.25|10080.25|10118.68|10080.68|10118.68|10080.68|10117.51|10079.51|10
1612368780000|2021-02-03 16:13:00|10119.4|10081.4|10117.98|10079.98|10120.3|10082.3|10117.98|10079.98|9
1612368790000|2021-02-03 16:13:10|10118.9|10080.9|10122.2|10084.2|10123.81|10085.81|10118.9|10080.9|10
1612368800000|2021-02-03 16:13:20|10121.83|10083.83|10123.01|10085.01|10123.01|10085.01|10121.65|10083.65|10
1612368810000|2021-02-03 16:13:30|10122.84|10084.84|10118.18|10080.18|10122.84|10084.84|10118.18|10080.18|10
1612368820000|2021-02-03 16:13:40|10117.92|10079.92|10111.49|10073.49|10118.5|10080.5|10111.49|10073.49|10
1612368830000|2021-02-03 16:13:50|10110.62|10072.62|10108.8|10070.8|10110.62|10072.62|10108.11|10070.11|10
1612368840000|2021-02-03 16:14:00|10108.68|10070.68|10107.58|10069.58|10110.21|10072.21|10107.58|10069.58|10
1612368850000|2021-02-03 16:14:10|10108.05|10070.05|10107.24|10069.24|10108.85|10070.85|10107.24|10069.24|10
1612368860000|2021-02-03 16:14:20|10106.79|10068.79|10107.88|10069.88|10108.26|10070.26|10106.79|10068.79|10
1612368870000|2021-02-03 16:14:30|10108.18|10070.18|10105.13|10067.13|10108.18|10070.18|10105.13|10067.13|10
1612368880000|2021-02-03 16:14:40|10104.12|10066.12|10098.94|10060.94|10104.12|10066.12|10098.94|10060.94|10
1612368890000|2021-02-03 16:14:50|10097.68|10059.68|10093.66|10055.66|10097.68|10059.68|10092.78|10054.78|10
1612368900000|2021-02-03 16:15:00|10093.57|10055.57|10086.01|10048.01|10093.62|10055.62|10086.01|10048.01|10
1612368910000|2021-02-03 16:15:10|10085.68|10047.68|10085.93|10047.93|10087.54|10049.54|10085.68|10047.68|10
1612368920000|2021-02-03 16:15:20|10085.51|10047.51|10084.32|10046.32|10086.31|10048.31|10084.32|10046.32|10
1612368930000|2021-02-03 16:15:30|10084.63|10046.63|10087.18|10049.18|10087.18|10049.18|10084.63|10046.63|10
1612368940000|2021-02-03 16:15:40|10088.16|10050.16|10089.2|10051.2|10090.62|10052.62|10088.16|10050.16|10
1612368950000|2021-02-03 16:15:50|10089.86|10051.86|10087.38|10049.38|10089.86|10051.86|10086.69|10048.69|10
1612368960000|2021-02-03 16:16:00|10087.44|10049.44|10088.79|10050.79|10089.5|10051.5|10087.44|10049.44|10
1612368970000|2021-02-03 16:16:10|10088.71|10050.71|10087.42|10049.42|10088.71|10050.71|10086.36|10048.36|10
1612368980000|2021-02-03 16:16:20|10087.44|10049.44|10085.25|10047.25|10087.44|10049.44|10085.25|10047.25|10
1612368990000|2021-02-03 16:16:30|10085.33|10047.33|10080.4|10042.4|10085.33|10047.33|10080.4|10042.4|10
1612369000000|2021-02-03 16:16:40|10080.32|10042.32|10081.08|10043.08|10081.28|10043.28|10080.04|10042.04|10
1612369010000|2021-02-03 16:16:50|10080.12|10042.12|10076.63|10038.63|10080.12|10042.12|10076.63|10038.63|10
1612369020000|2021-02-03 16:17:00|10076.56|10038.56|10074.3|10036.3|10076.56|10038.56|10074.3|10036.3|10
1612369030000|2021-02-03 16:17:10|10074.4|10036.4|10074.6|10036.6|10075.03|10037.03|10073.39|10035.39|10
1612369040000|2021-02-03 16:17:20|10074.63|10036.63|10076.43|10038.43|10076.43|10038.43|10074.28|10036.28|10
1612369050000|2021-02-03 16:17:30|10076.75|10038.75|10076.11|10038.11|10077.7|10039.7|10076.11|10038.11|10
1612369060000|2021-02-03 16:17:40|10075.69|10037.69|10071.79|10033.79|10076.25|10038.25|10071.79|10033.79|10
1612369070000|2021-02-03 16:17:50|10070.73|10032.73|10069.53|10031.53|10072.37|10034.37|10069.53|10031.53|10
1612369080000|2021-02-03 16:18:00|10068.25|10030.25|10067.93|10029.93|10068.51|10030.51|10065.15|10027.15|10
1612369090000|2021-02-03 16:18:10|10068.77|10030.77|10069.81|10031.81|10069.81|10031.81|10063.55|10025.55|10
1612369100000|2021-02-03 16:18:20|10069.66|10031.66|10072.19|10034.19|10072.36|10034.36|10069.66|10031.66|10
1612369110000|2021-02-03 16:18:30|10072.62|10034.62|10072.79|10034.79|10074.18|10036.18|10072.46|10034.46|9
1612369120000|2021-02-03 16:18:40|10073.03|10035.03|10075.99|10037.99|10075.99|10037.99|10073.03|10035.03|10
1612369130000|2021-02-03 16:18:50|10076.36|10038.36|10077.67|10039.67|10077.67|10039.67|10075.36|10037.36|10
1612369140000|2021-02-03 16:19:00|10078.32|10040.32|10078.76|10040.76|10078.95|10040.95|10077|10039|10
1612369150000|2021-02-03 16:19:10|10079.12|10041.12|10085.83|10047.83|10085.83|10047.83|10079.12|10041.12|10
1612369160000|2021-02-03 16:19:20|10086.46|10048.46|10094.87|10056.87|10094.87|10056.87|10086.46|10048.46|10
1612369170000|2021-02-03 16:19:30|10095.42|10057.42|10099.54|10061.54|10100.42|10062.42|10095.42|10057.42|10
1612369180000|2021-02-03 16:19:40|10099.45|10061.45|10097.98|10059.98|10099.45|10061.45|10095.64|10057.64|10
1612369190000|2021-02-03 16:19:50|10100.66|10062.66|10106.37|10068.37|10106.37|10068.37|10100.66|10062.66|9
1612369200000|2021-02-03 16:20:00|10106.52|10068.52|10109.32|10071.32|10109.32|10071.32|10106.28|10068.28|10
1612369210000|2021-02-03 16:20:10|10109.13|10071.13|10107.68|10069.68|10110.51|10072.51|10107.68|10069.68|10
1612369220000|2021-02-03 16:20:20|10108.03|10070.03|10109.71|10071.71|10109.71|10071.71|10106.17|10068.17|10
1612369230000|2021-02-03 16:20:30|10110.45|10072.45|10106.7|10068.7|10110.63|10072.63|10106.7|10068.7|10
1612369240000|2021-02-03 16:20:40|10106.1|10068.1|10101.61|10063.61|10106.48|10068.48|10100.36|10062.36|10
1612369250000|2021-02-03 16:20:50|10100.72|10062.72|10102.09|10064.09|10103.41|10065.41|10100.69|10062.69|10
1612369260000|2021-02-03 16:21:00|10100.56|10062.56|10087.26|10049.26|10100.56|10062.56|10085.78|10047.78|10
1612369270000|2021-02-03 16:21:10|10088.75|10050.75|10096.29|10058.29|10096.29|10058.29|10088.75|10050.75|10
1612369280000|2021-02-03 16:21:20|10097.2|10059.2|10100.65|10062.65|10100.65|10062.65|10097.2|10059.2|10
1612369290000|2021-02-03 16:21:30|10101.6|10063.6|10105.95|10067.95|10105.95|10067.95|10100.83|10062.83|10
1612369300000|2021-02-03 16:21:40|10106.8|10068.8|10104.09|10066.09|10108.26|10070.26|10104.09|10066.09|10
1612369310000|2021-02-03 16:21:50|10104.34|10066.34|10097.62|10059.62|10104.34|10066.34|10097.62|10059.62|10
1612369320000|2021-02-03 16:22:00|10096.77|10058.77|10100.09|10062.09|10100.09|10062.09|10093.57|10055.57|10
1612369330000|2021-02-03 16:22:10|10098.47|10060.47|10098.65|10060.65|10098.73|10060.73|10096.76|10058.76|10
1612369340000|2021-02-03 16:22:20|10098.87|10060.87|10101.66|10063.66|10102.81|10064.81|10098.87|10060.87|9
1612369350000|2021-02-03 16:22:30|10101.32|10063.32|10101.3|10063.3|10102.19|10064.19|10100.72|10062.72|10
1612369360000|2021-02-03 16:22:40|10101.82|10063.82|10105.3|10067.3|10105.72|10067.72|10100.44|10062.44|10
1612369370000|2021-02-03 16:22:50|10105.66|10067.66|10109.81|10071.81|10109.81|10071.81|10104.59|10066.59|10
1612369380000|2021-02-03 16:23:00|10109.85|10071.85|10104.67|10066.67|10109.85|10071.85|10104.67|10066.67|10
1612369390000|2021-02-03 16:23:10|10103.8|10065.8|10104.92|10066.92|10104.92|10066.92|10102.2|10064.2|10
1612369400000|2021-02-03 16:23:20|10105.09|10067.09|10105.56|10067.56|10106.6|10068.6|10104.94|10066.94|8
1612369410000|2021-02-03 16:23:30|10105.21|10067.21|10106.24|10068.24|10106.93|10068.93|10105.21|10067.21|9
1612369420000|2021-02-03 16:23:40|10105.56|10067.56|10104.83|10066.83|10106.62|10068.62|10104.83|10066.83|10
1612369430000|2021-02-03 16:23:50|10103.22|10065.22|10098.62|10060.62|10103.22|10065.22|10098.62|10060.62|10
1612369440000|2021-02-03 16:24:00|10100.17|10062.17|10096.21|10058.21|10102.08|10064.08|10096.21|10058.21|10
1612369450000|2021-02-03 16:24:10|10095.49|10057.49|10096.67|10058.67|10097.53|10059.53|10095.49|10057.49|10
1612369460000|2021-02-03 16:24:20|10096.06|10058.06|10093.65|10055.65|10097.15|10059.15|10093.65|10055.65|10
1612369470000|2021-02-03 16:24:30|10094.01|10056.01|10092.86|10054.86|10096.09|10058.09|10092.86|10054.86|10
1612369480000|2021-02-03 16:24:40|10091.67|10053.67|10087.95|10049.95|10091.95|10053.95|10087.95|10049.95|10
1612369490000|2021-02-03 16:24:50|10086.87|10048.87|10082.97|10044.97|10086.87|10048.87|10082.97|10044.97|10
1612369500000|2021-02-03 16:25:00|10083.11|10045.11|10080.53|10042.53|10083.48|10045.48|10080.53|10042.53|10
1612369510000|2021-02-03 16:25:10|10081.55|10043.55|10079.29|10041.29|10081.55|10043.55|10078.13|10040.13|9
1612369520000|2021-02-03 16:25:20|10078.98|10040.98|10076.13|10038.13|10078.98|10040.98|10075.44|10037.44|10
1612369530000|2021-02-03 16:25:30|10075.66|10037.66|10074.69|10036.69|10076.5|10038.5|10073.39|10035.39|10
1612369540000|2021-02-03 16:25:40|10073.98|10035.98|10069.41|10031.41|10073.98|10035.98|10069.41|10031.41|10
1612369550000|2021-02-03 16:25:50|10069.73|10031.73|10069.24|10031.24|10070.55|10032.55|10069.24|10031.24|9
1612369560000|2021-02-03 16:26:00|10069.63|10031.63|10076.32|10038.32|10076.4|10038.4|10069.36|10031.36|10
1612369570000|2021-02-03 16:26:10|10076.13|10038.13|10076.1|10038.1|10079.23|10041.23|10075.42|10037.42|10
1612369580000|2021-02-03 16:26:20|10076.86|10038.86|10083.17|10045.17|10083.17|10045.17|10076.86|10038.86|10
1612369590000|2021-02-03 16:26:30|10083|10045|10085.02|10047.02|10085.43|10047.43|10083|10045|10
1612369600000|2021-02-03 16:26:40|10087.27|10049.27|10089.28|10051.28|10089.71|10051.71|10087.27|10049.27|10
1612369610000|2021-02-03 16:26:50|10089.78|10051.78|10086.64|10048.64|10089.78|10051.78|10083.81|10045.81|10
1612369620000|2021-02-03 16:27:00|10088.53|10050.53|10095.57|10057.57|10095.57|10057.57|10088.53|10050.53|10
1612369630000|2021-02-03 16:27:10|10096.32|10058.32|10103.64|10065.64|10103.64|10065.64|10096.32|10058.32|10
1612369640000|2021-02-03 16:27:20|10104.7|10066.7|10118.63|10080.63|10118.63|10080.63|10104.7|10066.7|10
1612369650000|2021-02-03 16:27:30|10120.44|10082.44|10124.17|10086.17|10124.86|10086.86|10120.44|10082.44|10
1612369660000|2021-02-03 16:27:40|10123.85|10085.85|10116.07|10078.07|10123.85|10085.85|10116.07|10078.07|10
1612369670000|2021-02-03 16:27:50|10114.82|10076.82|10109.4|10071.4|10114.82|10076.82|10108.55|10070.55|10
1612369680000|2021-02-03 16:28:00|10109.49|10071.49|10109.21|10071.21|10110.01|10072.01|10108.53|10070.53|10
1612369690000|2021-02-03 16:28:10|10107.06|10069.06|10113.22|10075.22|10114.02|10076.02|10107.06|10069.06|9
1612369700000|2021-02-03 16:28:20|10114.6|10076.6|10117.25|10079.25|10118.61|10080.61|10114.6|10076.6|10
1612369710000|2021-02-03 16:28:30|10118.69|10080.69|10116.43|10078.43|10119.37|10081.37|10116.43|10078.43|10
1612369720000|2021-02-03 16:28:40|10114.53|10076.53|10117.69|10079.69|10117.82|10079.82|10114.53|10076.53|10
1612369730000|2021-02-03 16:28:50|10117.96|10079.96|10115.24|10077.24|10117.96|10079.96|10115.24|10077.24|10
1612369740000|2021-02-03 16:29:00|10115.34|10077.34|10116.13|10078.13|10116.81|10078.81|10114.98|10076.98|9
1612369750000|2021-02-03 16:29:10|10117.36|10079.36|10118.05|10080.05|10118.05|10080.05|10114.21|10076.21|10
1612369760000|2021-02-03 16:29:20|10117.58|10079.58|10122.82|10084.82|10122.82|10084.82|10117.58|10079.58|10
1612369770000|2021-02-03 16:29:30|10122.62|10084.62|10128.57|10090.57|10128.57|10090.57|10122.41|10084.41|10
1612369780000|2021-02-03 16:29:40|10128.89|10090.89|10128.19|10090.19|10128.89|10090.89|10124.26|10086.26|10
1612369790000|2021-02-03 16:29:50|10128.12|10090.12|10132.83|10094.83|10132.83|10094.83|10124.35|10086.35|10
1612369800000|2021-02-03 16:30:00|10137.22|10099.22|10136.67|10098.67|10138.26|10100.26|10136.11|10098.11|10
1612369810000|2021-02-03 16:30:10|10139.83|10101.83|10145.19|10107.19|10145.19|10107.19|10139.83|10101.83|10
1612369820000|2021-02-03 16:30:20|10145.03|10107.03|10151.55|10113.55|10151.85|10113.85|10145.03|10107.03|10
1612369830000|2021-02-03 16:30:30|10152.29|10114.29|10154.29|10116.29|10156|10118|10152.29|10114.29|9
1612369840000|2021-02-03 16:30:40|10154.41|10116.41|10151.65|10113.65|10154.87|10116.87|10150.02|10112.02|10
1612369850000|2021-02-03 16:30:50|10152.69|10114.69|10154.52|10116.52|10154.52|10116.52|10152.2|10114.2|10
1612369860000|2021-02-03 16:31:00|10155.68|10117.68|10159.59|10121.59|10159.59|10121.59|10155.68|10117.68|9
1612369870000|2021-02-03 16:31:10|10160.31|10122.31|10168.94|10130.94|10168.94|10130.94|10159.79|10121.79|10
1612369880000|2021-02-03 16:31:20|10169.96|10131.96|10171.75|10133.75|10173.48|10135.48|10167.12|10129.12|10
1612369890000|2021-02-03 16:31:30|10174.99|10136.99|10174.59|10136.59|10176.72|10138.72|10172.41|10134.41|10
1612369900000|2021-02-03 16:31:40|10175.33|10137.33|10180.6|10142.6|10180.6|10142.6|10175.33|10137.33|10
1612369910000|2021-02-03 16:31:50|10181.13|10143.13|10176.96|10138.96|10184.45|10146.45|10176.96|10138.96|10
1612369920000|2021-02-03 16:32:00|10177.06|10139.06|10178.39|10140.39|10179.6|10141.6|10177.06|10139.06|10
1612369930000|2021-02-03 16:32:10|10178.41|10140.41|10177.42|10139.42|10179.97|10141.97|10177.42|10139.42|10
1612369940000|2021-02-03 16:32:20|10176.07|10138.07|10171.99|10133.99|10176.07|10138.07|10171.99|10133.99|10
1612369950000|2021-02-03 16:32:30|10172.15|10134.15|10170.27|10132.27|10172.76|10134.76|10170.27|10132.27|10
1612369960000|2021-02-03 16:32:40|10169.83|10131.83|10164.83|10126.83|10169.83|10131.83|10164.83|10126.83|10
1612369970000|2021-02-03 16:32:50|10164.44|10126.44|10161.49|10123.49|10164.44|10126.44|10161.49|10123.49|10
1612369980000|2021-02-03 16:33:00|10160.68|10122.68|10163.82|10125.82|10163.82|10125.82|10159.59|10121.59|10
1612369990000|2021-02-03 16:33:10|10165.24|10127.24|10166.33|10128.33|10166.99|10128.99|10164.71|10126.71|10
1612370000000|2021-02-03 16:33:20|10166.77|10128.77|10174.17|10136.17|10174.17|10136.17|10166.77|10128.77|10
1612370010000|2021-02-03 16:33:30|10175.18|10137.18|10185.34|10147.34|10185.34|10147.34|10175.18|10137.18|10
1612370020000|2021-02-03 16:33:40|10185.5|10147.5|10186.48|10148.48|10186.54|10148.54|10184.94|10146.94|9
1612370030000|2021-02-03 16:33:50|10187.28|10149.28|10187.55|10149.55|10187.55|10149.55|10186.27|10148.27|10
1612370040000|2021-02-03 16:34:00|10187.99|10149.99|10196.74|10158.74|10196.74|10158.74|10187.99|10149.99|10
1612370050000|2021-02-03 16:34:10|10197.45|10159.45|10200.84|10162.84|10200.84|10162.84|10196.53|10158.53|10
1612370060000|2021-02-03 16:34:20|10202.08|10164.08|10204.35|10166.35|10204.49|10166.49|10202.08|10164.08|10
1612370070000|2021-02-03 16:34:30|10205.7|10167.7|10209.41|10171.41|10209.96|10171.96|10205.63|10167.63|10
1612370080000|2021-02-03 16:34:40|10211.47|10173.47|10222.32|10184.32|10222.32|10184.32|10211.47|10173.47|10
1612370090000|2021-02-03 16:34:50|10222.2|10184.2|10238.52|10200.52|10238.52|10200.52|10222.2|10184.2|10
1612370100000|2021-02-03 16:35:00|10239.38|10201.38|10245.69|10207.69|10245.69|10207.69|10238.72|10200.72|10
1612370110000|2021-02-03 16:35:10|10246.74|10208.74|10250.11|10212.11|10250.27|10212.27|10246.74|10208.74|10
1612370120000|2021-02-03 16:35:20|10248.7|10210.7|10238.41|10200.41|10248.7|10210.7|10238.41|10200.41|10
1612370130000|2021-02-03 16:35:30|10239.34|10201.34|10245.85|10207.85|10245.85|10207.85|10239.34|10201.34|10
1612370140000|2021-02-03 16:35:40|10247.26|10209.26|10245.27|10207.27|10247.26|10209.26|10244.83|10206.83|9
1612370150000|2021-02-03 16:35:50|10244.88|10206.88|10240.54|10202.54|10244.88|10206.88|10239.58|10201.58|10
1612370160000|2021-02-03 16:36:00|10238.41|10200.41|10227.39|10189.39|10238.41|10200.41|10227.39|10189.39|10
1612370170000|2021-02-03 16:36:10|10225.01|10187.01|10210.14|10172.14|10225.01|10187.01|10210.14|10172.14|10
1612370180000|2021-02-03 16:36:20|10209.84|10171.84|10204.94|10166.94|10211.01|10173.01|10204.5|10166.5|10
1612370190000|2021-02-03 16:36:30|10208.83|10170.83|10214.76|10176.76|10214.76|10176.76|10208.83|10170.83|10
1612370200000|2021-02-03 16:36:40|10215.9|10177.9|10217.95|10179.95|10218.26|10180.26|10215.9|10177.9|10
1612370210000|2021-02-03 16:36:50|10218.39|10180.39|10217.53|10179.53|10219.54|10181.54|10217.53|10179.53|10
1612370220000|2021-02-03 16:37:00|10217.64|10179.64|10221.8|10183.8|10221.86|10183.86|10217.39|10179.39|10
1612370230000|2021-02-03 16:37:10|10221.83|10183.83|10226.89|10188.89|10227.47|10189.47|10221.83|10183.83|10
1612370240000|2021-02-03 16:37:20|10226|10188|10223.88|10185.88|10227.57|10189.57|10223.88|10185.88|10
1612370250000|2021-02-03 16:37:30|10220.82|10182.82|10215.18|10177.18|10220.82|10182.82|10215.18|10177.18|10
1612370260000|2021-02-03 16:37:40|10214.71|10176.71|10209.94|10171.94|10214.71|10176.71|10209.66|10171.66|10
1612370270000|2021-02-03 16:37:50|10209.15|10171.15|10202.01|10164.01|10209.15|10171.15|10202.01|10164.01|10
1612370280000|2021-02-03 16:38:00|10201.08|10163.08|10200.24|10162.24|10201.08|10163.08|10197.14|10159.14|10
1612370290000|2021-02-03 16:38:10|10200.75|10162.75|10197.24|10159.24|10200.75|10162.75|10197.24|10159.24|10
1612370300000|2021-02-03 16:38:20|10199.63|10161.63|10199.1|10161.1|10200.21|10162.21|10196.71|10158.71|9
1612370310000|2021-02-03 16:38:30|10199.44|10161.44|10203.56|10165.56|10203.56|10165.56|10198.33|10160.33|9
1612370320000|2021-02-03 16:38:40|10204.18|10166.18|10209.97|10171.97|10209.97|10171.97|10203.81|10165.81|10
1612370330000|2021-02-03 16:38:50|10212.82|10174.82|10212.99|10174.99|10213.92|10175.92|10212.59|10174.59|10
1612370340000|2021-02-03 16:39:00|10211.96|10173.96|10214.33|10176.33|10214.33|10176.33|10210.47|10172.47|10
1612370350000|2021-02-03 16:39:10|10214.49|10176.49|10213.72|10175.72|10217.05|10179.05|10213.72|10175.72|10
1612370360000|2021-02-03 16:39:20|10213.62|10175.62|10211|10173|10214.7|10176.7|10211|10173|10
1612370370000|2021-02-03 16:39:30|10211.21|10173.21|10210.02|10172.02|10212.87|10174.87|10210.02|10172.02|10
1612370380000|2021-02-03 16:39:40|10209.43|10171.43|10204.92|10166.92|10209.43|10171.43|10204.92|10166.92|10
1612370390000|2021-02-03 16:39:50|10205.38|10167.38|10206.5|10168.5|10206.5|10168.5|10204.49|10166.49|10
1612370400000|2021-02-03 16:40:00|10206.7|10168.7|10203.21|10165.21|10207.32|10169.32|10203.21|10165.21|10
1612370410000|2021-02-03 16:40:10|10204.31|10166.31|10199.76|10161.76|10204.31|10166.31|10199.76|10161.76|10
1612370420000|2021-02-03 16:40:20|10200.64|10162.64|10202.04|10164.04|10202.5|10164.5|10199.85|10161.85|10
1612370430000|2021-02-03 16:40:30|10202.25|10164.25|10203.11|10165.11|10204.04|10166.04|10202.25|10164.25|10
1612370440000|2021-02-03 16:40:40|10204.22|10166.22|10207.41|10169.41|10207.41|10169.41|10204.22|10166.22|9
1612370450000|2021-02-03 16:40:50|10207.45|10169.45|10210.52|10172.52|10211.18|10173.18|10207.45|10169.45|10
1612370460000|2021-02-03 16:41:00|10210.99|10172.99|10219.94|10181.94|10219.94|10181.94|10210.99|10172.99|10
1612370470000|2021-02-03 16:41:10|10221.44|10183.44|10224.53|10186.53|10224.53|10186.53|10221.31|10183.31|10
1612370480000|2021-02-03 16:41:20|10224.57|10186.57|10223.56|10185.56|10224.67|10186.67|10223.1|10185.1|10
1612370490000|2021-02-03 16:41:30|10223.48|10185.48|10223.58|10185.58|10224.61|10186.61|10223.48|10185.48|10
1612370500000|2021-02-03 16:41:40|10222.25|10184.25|10217.63|10179.63|10222.25|10184.25|10216.18|10178.18|10
1612370510000|2021-02-03 16:41:50|10218|10180|10216.31|10178.31|10219.6|10181.6|10216.31|10178.31|10
1612370520000|2021-02-03 16:42:00|10216.19|10178.19|10217.39|10179.39|10217.93|10179.93|10215.07|10177.07|10
1612370530000|2021-02-03 16:42:10|10216.46|10178.46|10218.25|10180.25|10218.81|10180.81|10216.46|10178.46|10
1612370540000|2021-02-03 16:42:20|10218.57|10180.57|10214.58|10176.58|10218.87|10180.87|10214.46|10176.46|10
1612370550000|2021-02-03 16:42:30|10215.39|10177.39|10216.2|10178.2|10216.76|10178.76|10215.39|10177.39|9
1612370560000|2021-02-03 16:42:40|10216.82|10178.82|10216.01|10178.01|10218.32|10180.32|10215.69|10177.69|10
1612370570000|2021-02-03 16:42:50|10215|10177|10217.17|10179.17|10217.17|10179.17|10213.65|10175.65|10
1612370580000|2021-02-03 16:43:00|10216.57|10178.57|10219.45|10181.45|10220.09|10182.09|10216.57|10178.57|10
1612370590000|2021-02-03 16:43:10|10219.22|10181.22|10222.66|10184.66|10222.66|10184.66|10218.53|10180.53|10
1612370600000|2021-02-03 16:43:20|10223.31|10185.31|10227.74|10189.74|10227.74|10189.74|10223.31|10185.31|10
1612370610000|2021-02-03 16:43:30|10228.26|10190.26|10229.2|10191.2|10229.94|10191.94|10228.26|10190.26|10
1612370620000|2021-02-03 16:43:40|10229.92|10191.92|10228.46|10190.46|10230.73|10192.73|10228.09|10190.09|10
1612370630000|2021-02-03 16:43:50|10225.78|10187.78|10228.02|10190.02|10228.02|10190.02|10224.74|10186.74|10
1612370640000|2021-02-03 16:44:00|10227.01|10189.01|10232.57|10194.57|10232.57|10194.57|10227.01|10189.01|10
1612370650000|2021-02-03 16:44:10|10232.05|10194.05|10233.53|10195.53|10233.53|10195.53|10230.58|10192.58|10
1612370660000|2021-02-03 16:44:20|10231.61|10193.61|10227.17|10189.17|10231.61|10193.61|10227.17|10189.17|10
1612370670000|2021-02-03 16:44:30|10227.13|10189.13|10231.61|10193.61|10231.91|10193.91|10226.99|10188.99|10
1612370680000|2021-02-03 16:44:40|10229.96|10191.96|10226.77|10188.77|10229.96|10191.96|10226.32|10188.32|10
1612370690000|2021-02-03 16:44:50|10227.5|10189.5|10226.15|10188.15|10228.71|10190.71|10226.15|10188.15|10
1612370700000|2021-02-03 16:45:00|10226.54|10188.54|10220.5|10182.5|10227.6|10189.6|10220.5|10182.5|10
1612370710000|2021-02-03 16:45:10|10220.73|10182.73|10220.46|10182.46|10221.64|10183.64|10219.04|10181.04|10
1612370720000|2021-02-03 16:45:20|10219.4|10181.4|10217.95|10179.95|10220.36|10182.36|10216.08|10178.08|10
1612370730000|2021-02-03 16:45:30|10217.55|10179.55|10212.13|10174.13|10217.55|10179.55|10212.13|10174.13|9
1612370740000|2021-02-03 16:45:40|10210.51|10172.51|10197.01|10159.01|10210.73|10172.73|10197.01|10159.01|10
1612370750000|2021-02-03 16:45:50|10193.51|10155.51|10192.39|10154.39|10194.41|10156.41|10192.11|10154.11|10
1612370760000|2021-02-03 16:46:00|10191.97|10153.97|10191.73|10153.73|10193.12|10155.12|10190.76|10152.76|10
1612370770000|2021-02-03 16:46:10|10191.26|10153.26|10189|10151|10191.78|10153.78|10187.18|10149.18|10
1612370780000|2021-02-03 16:46:20|10189.78|10151.78|10192.99|10154.99|10193.07|10155.07|10189.78|10151.78|10
1612370790000|2021-02-03 16:46:30|10193.26|10155.26|10191.13|10153.13|10193.35|10155.35|10191.13|10153.13|9
1612370800000|2021-02-03 16:46:40|10191.52|10153.52|10190.99|10152.99|10191.52|10153.52|10189.67|10151.67|10
1612370810000|2021-02-03 16:46:50|10190.03|10152.03|10191.38|10153.38|10191.49|10153.49|10188.92|10150.92|10
1612370820000|2021-02-03 16:47:00|10191.61|10153.61|10190.09|10152.09|10193.44|10155.44|10190.09|10152.09|10
1612370830000|2021-02-03 16:47:10|10188.11|10150.11|10186.71|10148.71|10188.11|10150.11|10186.19|10148.19|9
1612370840000|2021-02-03 16:47:20|10186.94|10148.94|10186.03|10148.03|10186.94|10148.94|10185.09|10147.09|10
1612370850000|2021-02-03 16:47:30|10186.14|10148.14|10178.21|10140.21|10186.5|10148.5|10176.21|10138.21|10
1612370860000|2021-02-03 16:47:40|10177.59|10139.59|10175.52|10137.52|10177.59|10139.59|10175.37|10137.37|10
1612370870000|2021-02-03 16:47:50|10175.46|10137.46|10179.27|10141.27|10179.27|10141.27|10174.38|10136.38|10
1612370880000|2021-02-03 16:48:00|10179.12|10141.12|10179.93|10141.93|10183.24|10145.24|10179.12|10141.12|10
1612370890000|2021-02-03 16:48:10|10181.23|10143.23|10181.78|10143.78|10183.35|10145.35|10180.63|10142.63|10
1612370900000|2021-02-03 16:48:20|10181|10143|10181.72|10143.72|10181.73|10143.73|10179.89|10141.89|10
1612370910000|2021-02-03 16:48:30|10181.74|10143.74|10180.98|10142.98|10182.43|10144.43|10180.98|10142.98|10
1612370920000|2021-02-03 16:48:40|10180.59|10142.59|10177.18|10139.18|10180.68|10142.68|10177.18|10139.18|10
1612370930000|2021-02-03 16:48:50|10176.16|10138.16|10169.06|10131.06|10176.46|10138.46|10169.06|10131.06|10
1612370940000|2021-02-03 16:49:00|10168.76|10130.76|10169.68|10131.68|10170.07|10132.07|10168.35|10130.35|10
1612370950000|2021-02-03 16:49:10|10169.48|10131.48|10173.63|10135.63|10173.63|10135.63|10169.15|10131.15|10
1612370960000|2021-02-03 16:49:20|10174.99|10136.99|10175.11|10137.11|10175.11|10137.11|10174.33|10136.33|10
1612370970000|2021-02-03 16:49:30|10175.07|10137.07|10171.39|10133.39|10175.07|10137.07|10171.39|10133.39|10
1612370980000|2021-02-03 16:49:40|10170.77|10132.77|10169.87|10131.87|10170.77|10132.77|10169.59|10131.59|10
1612370990000|2021-02-03 16:49:50|10169.49|10131.49|10169.29|10131.29|10170.36|10132.36|10169.29|10131.29|10
1612371000000|2021-02-03 16:50:00|10168.31|10130.31|10164.94|10126.94|10168.31|10130.31|10164.87|10126.87|10
1612371010000|2021-02-03 16:50:10|10162.71|10124.71|10161.24|10123.24|10162.71|10124.71|10159.4|10121.4|10
1612371020000|2021-02-03 16:50:20|10162.59|10124.59|10168.49|10130.49|10168.49|10130.49|10162.59|10124.59|10
1612371030000|2021-02-03 16:50:30|10168.43|10130.43|10171.68|10133.68|10172.11|10134.11|10168.43|10130.43|10
1612371040000|2021-02-03 16:50:40|10170.96|10132.96|10178.97|10140.97|10178.97|10140.97|10170.96|10132.96|10
1612371050000|2021-02-03 16:50:50|10183.53|10145.53|10193.07|10155.07|10193.51|10155.51|10183.53|10145.53|10
1612371060000|2021-02-03 16:51:00|10193.87|10155.87|10191.75|10153.75|10195.33|10157.33|10191.75|10153.75|10
1612371070000|2021-02-03 16:51:10|10190.24|10152.24|10180.48|10142.48|10190.24|10152.24|10180.48|10142.48|10
1612371080000|2021-02-03 16:51:20|10180.58|10142.58|10183.94|10145.94|10183.94|10145.94|10179.52|10141.52|10
1612371090000|2021-02-03 16:51:30|10184.9|10146.9|10187.03|10149.03|10187.75|10149.75|10184.9|10146.9|10
1612371100000|2021-02-03 16:51:40|10186.7|10148.7|10188.42|10150.42|10188.45|10150.45|10186.7|10148.7|10
1612371110000|2021-02-03 16:51:50|10187.87|10149.87|10187.65|10149.65|10187.96|10149.96|10186.88|10148.88|9
1612371120000|2021-02-03 16:52:00|10188.67|10150.67|10185.62|10147.62|10188.67|10150.67|10184.89|10146.89|10
1612371130000|2021-02-03 16:52:10|10184.74|10146.74|10182.35|10144.35|10185.06|10147.06|10181.52|10143.52|10
1612371140000|2021-02-03 16:52:20|10182.72|10144.72|10180.61|10142.61|10184.43|10146.43|10180.61|10142.61|10
1612371150000|2021-02-03 16:52:30|10181.49|10143.49|10181.44|10143.44|10183.13|10145.13|10180.56|10142.56|10
1612371160000|2021-02-03 16:52:40|10180.79|10142.79|10178.89|10140.89|10181.98|10143.98|10178.89|10140.89|10
1612371170000|2021-02-03 16:52:50|10178.58|10140.58|10182.64|10144.64|10182.64|10144.64|10178.58|10140.58|10
1612371180000|2021-02-03 16:53:00|10182.73|10144.73|10186.41|10148.41|10186.41|10148.41|10182.73|10144.73|10
1612371190000|2021-02-03 16:53:10|10186.96|10148.96|10192.67|10154.67|10192.67|10154.67|10186.63|10148.63|10
1612371200000|2021-02-03 16:53:20|10192.98|10154.98|10195.06|10157.06|10195.2|10157.2|10192.98|10154.98|10
1612371210000|2021-02-03 16:53:30|10196.17|10158.17|10196.87|10158.87|10197.04|10159.04|10196.07|10158.07|10
1612371220000|2021-02-03 16:53:40|10196.06|10158.06|10195.81|10157.81|10196.61|10158.61|10195.23|10157.23|10
1612371230000|2021-02-03 16:53:50|10195.36|10157.36|10192.89|10154.89|10195.59|10157.59|10192.56|10154.56|10
1612371240000|2021-02-03 16:54:00|10192.26|10154.26|10193.17|10155.17|10194.36|10156.36|10192.26|10154.26|10
1612371250000|2021-02-03 16:54:10|10192.61|10154.61|10196.21|10158.21|10196.21|10158.21|10192.61|10154.61|10
1612371260000|2021-02-03 16:54:20|10195.82|10157.82|10192.47|10154.47|10196.3|10158.3|10192.47|10154.47|10
1612371270000|2021-02-03 16:54:30|10192.95|10154.95|10195.51|10157.51|10195.51|10157.51|10192.95|10154.95|10
1612371280000|2021-02-03 16:54:40|10195.53|10157.53|10197.5|10159.5|10198.81|10160.81|10195.53|10157.53|10
1612371290000|2021-02-03 16:54:50|10197.68|10159.68|10202.03|10164.03|10202.07|10164.07|10197.68|10159.68|10
1612371300000|2021-02-03 16:55:00|10202.19|10164.19|10199.37|10161.37|10202.19|10164.19|10199.37|10161.37|10
1612371310000|2021-02-03 16:55:10|10198.62|10160.62|10199.13|10161.13|10202.56|10164.56|10198.62|10160.62|10
1612371320000|2021-02-03 16:55:20|10199.87|10161.87|10202.03|10164.03|10202.21|10164.21|10199.87|10161.87|10
1612371330000|2021-02-03 16:55:30|10201.81|10163.81|10194.29|10156.29|10201.88|10163.88|10194.29|10156.29|10
1612371340000|2021-02-03 16:55:40|10194.24|10156.24|10192.96|10154.96|10194.89|10156.89|10192.37|10154.37|10
1612371350000|2021-02-03 16:55:50|10191.64|10153.64|10195.33|10157.33|10195.33|10157.33|10191.64|10153.64|9
1612371360000|2021-02-03 16:56:00|10195.32|10157.32|10197.84|10159.84|10199.21|10161.21|10195.32|10157.32|10
1612371370000|2021-02-03 16:56:10|10197.48|10159.48|10195.65|10157.65|10198.5|10160.5|10195.65|10157.65|10
1612371380000|2021-02-03 16:56:20|10195.83|10157.83|10196.99|10158.99|10197|10159|10195.83|10157.83|10
1612371390000|2021-02-03 16:56:30|10197.28|10159.28|10200.86|10162.86|10201.38|10163.38|10197.28|10159.28|10
1612371400000|2021-02-03 16:56:40|10200.88|10162.88|10205.43|10167.43|10206.06|10168.06|10200.88|10162.88|10
1612371410000|2021-02-03 16:56:50|10206.03|10168.03|10201.38|10163.38|10206.03|10168.03|10200.18|10162.18|10
1612371420000|2021-02-03 16:57:00|10201.77|10163.77|10203.32|10165.32|10203.63|10165.63|10201.77|10163.77|10
1612371430000|2021-02-03 16:57:10|10203.45|10165.45|10201.8|10163.8|10203.65|10165.65|10201.8|10163.8|10
1612371440000|2021-02-03 16:57:20|10201.33|10163.33|10208.03|10170.03|10208.03|10170.03|10201.33|10163.33|10
1612371450000|2021-02-03 16:57:30|10207.85|10169.85|10206.95|10168.95|10207.92|10169.92|10205.47|10167.47|10
1612371460000|2021-02-03 16:57:40|10207.83|10169.83|10204.81|10166.81|10207.83|10169.83|10204.81|10166.81|10
1612371470000|2021-02-03 16:57:50|10204.89|10166.89|10201.77|10163.77|10204.89|10166.89|10201.77|10163.77|10
1612371480000|2021-02-03 16:58:00|10202.64|10164.64|10201.19|10163.19|10202.64|10164.64|10200.84|10162.84|10
1612371490000|2021-02-03 16:58:10|10201.21|10163.21|10199.68|10161.68|10202.33|10164.33|10199.68|10161.68|10
1612371500000|2021-02-03 16:58:20|10199.96|10161.96|10202.24|10164.24|10202.24|10164.24|10199.96|10161.96|10
1612371510000|2021-02-03 16:58:30|10201.68|10163.68|10205.42|10167.42|10205.42|10167.42|10201.53|10163.53|10
1612371520000|2021-02-03 16:58:40|10205.2|10167.2|10203.29|10165.29|10205.9|10167.9|10203.07|10165.07|9
1612371530000|2021-02-03 16:58:50|10203.12|10165.12|10205.45|10167.45|10205.83|10167.83|10203.12|10165.12|10
1612371540000|2021-02-03 16:59:00|10207.08|10169.08|10210.58|10172.58|10210.58|10172.58|10207.08|10169.08|10
1612371550000|2021-02-03 16:59:10|10210.6|10172.6|10210.21|10172.21|10210.93|10172.93|10210.13|10172.13|10
1612371560000|2021-02-03 16:59:20|10210.77|10172.77|10208.74|10170.74|10210.77|10172.77|10208.74|10170.74|10
1612371570000|2021-02-03 16:59:30|10208.02|10170.02|10201.36|10163.36|10208.02|10170.02|10201.36|10163.36|10
1612371580000|2021-02-03 16:59:40|10202.15|10164.15|10200.74|10162.74|10203.41|10165.41|10200.73|10162.73|10
1612371590000|2021-02-03 16:59:50|10201.04|10163.04|10202.94|10164.94|10203.74|10165.74|10201.04|10163.04|10
1612371600000|2021-02-03 17:00:00|10203.12|10165.12|10199.83|10161.83|10203.48|10165.48|10199.83|10161.83|10
1612371610000|2021-02-03 17:00:10|10199.86|10161.86|10190.47|10152.47|10199.86|10161.86|10189.86|10151.86|10
1612371620000|2021-02-03 17:00:20|10190.1|10152.1|10188.19|10150.19|10190.24|10152.24|10187.27|10149.27|10
1612371630000|2021-02-03 17:00:30|10187.6|10149.6|10185.88|10147.88|10187.81|10149.81|10185.28|10147.28|10
1612371640000|2021-02-03 17:00:40|10186.41|10148.41|10193.66|10155.66|10194.6|10156.6|10186.41|10148.41|10
1612371650000|2021-02-03 17:00:50|10193.8|10155.8|10192.98|10154.98|10193.8|10155.8|10192.1|10154.1|10
1612371660000|2021-02-03 17:01:00|10192.65|10154.65|10190.69|10152.69|10192.65|10154.65|10189.89|10151.89|10
1612371670000|2021-02-03 17:01:10|10190.32|10152.32|10194.97|10156.97|10194.97|10156.97|10190.32|10152.32|10
1612371680000|2021-02-03 17:01:20|10195.11|10157.11|10197.86|10159.86|10197.86|10159.86|10194.67|10156.67|10
1612371690000|2021-02-03 17:01:30|10198.29|10160.29|10208.11|10170.11|10208.11|10170.11|10198.29|10160.29|10
1612371700000|2021-02-03 17:01:40|10208.17|10170.17|10212.12|10174.12|10212.12|10174.12|10208.04|10170.04|10
1612371710000|2021-02-03 17:01:50|10212.46|10174.46|10208.19|10170.19|10212.46|10174.46|10208.19|10170.19|10
1612371720000|2021-02-03 17:02:00|10207.13|10169.13|10212.97|10174.97|10212.97|10174.97|10207.13|10169.13|10
1612371730000|2021-02-03 17:02:10|10213.2|10175.2|10211.65|10173.65|10213.2|10175.2|10211.49|10173.49|10
1612371740000|2021-02-03 17:02:20|10211.5|10173.5|10209.67|10171.67|10211.5|10173.5|10209.12|10171.12|10
1612371750000|2021-02-03 17:02:30|10209.23|10171.23|10207.54|10169.54|10209.23|10171.23|10207.54|10169.54|10
1612371760000|2021-02-03 17:02:40|10207.66|10169.66|10209.3|10171.3|10209.3|10171.3|10207.66|10169.66|10
1612371770000|2021-02-03 17:02:50|10209.65|10171.65|10213.63|10175.63|10213.63|10175.63|10209.65|10171.65|10
1612371780000|2021-02-03 17:03:00|10213.39|10175.39|10213.21|10175.21|10213.39|10175.39|10210.33|10172.33|10
1612371790000|2021-02-03 17:03:10|10213.44|10175.44|10215.74|10177.74|10217.37|10179.37|10213.44|10175.44|10
1612371800000|2021-02-03 17:03:20|10215.07|10177.07|10214.55|10176.55|10215.23|10177.23|10213.17|10175.17|10
1612371810000|2021-02-03 17:03:30|10214.54|10176.54|10212.4|10174.4|10215.15|10177.15|10212.39|10174.39|10
1612371820000|2021-02-03 17:03:40|10212.78|10174.78|10208.85|10170.85|10212.78|10174.78|10208.85|10170.85|10
1612371830000|2021-02-03 17:03:50|10209.01|10171.01|10213.83|10175.83|10213.83|10175.83|10209.01|10171.01|10
1612371840000|2021-02-03 17:04:00|10214.29|10176.29|10213.83|10175.83|10214.7|10176.7|10211.36|10173.36|10
1612371850000|2021-02-03 17:04:10|10216.18|10178.18|10220.86|10182.86|10221.63|10183.63|10216.18|10178.18|10
1612371860000|2021-02-03 17:04:20|10221.47|10183.47|10223.6|10185.6|10224.07|10186.07|10221.47|10183.47|10
1612371870000|2021-02-03 17:04:30|10223.27|10185.27|10220.28|10182.28|10223.55|10185.55|10220.28|10182.28|10
1612371880000|2021-02-03 17:04:40|10218.87|10180.87|10218.04|10180.04|10218.89|10180.89|10217.48|10179.48|10
1612371890000|2021-02-03 17:04:50|10218.5|10180.5|10217.03|10179.03|10219.03|10181.03|10217.03|10179.03|10
1612371900000|2021-02-03 17:05:00|10216.63|10178.63|10211.67|10173.67|10216.68|10178.68|10211.67|10173.67|9
1612371910000|2021-02-03 17:05:10|10211.95|10173.95|10207.92|10169.92|10211.95|10173.95|10207.92|10169.92|10
1612371920000|2021-02-03 17:05:20|10207.55|10169.55|10203.74|10165.74|10207.55|10169.55|10203.74|10165.74|10
1612371930000|2021-02-03 17:05:30|10203.45|10165.45|10203.42|10165.42|10203.94|10165.94|10203.08|10165.08|10
1612371940000|2021-02-03 17:05:40|10202.27|10164.27|10203.78|10165.78|10204.36|10166.36|10202.27|10164.27|10
1612371950000|2021-02-03 17:05:50|10203.75|10165.75|10203.33|10165.33|10204.21|10166.21|10202.96|10164.96|10
1612371960000|2021-02-03 17:06:00|10202.55|10164.55|10201.52|10163.52|10202.73|10164.73|10201.46|10163.46|9
1612371970000|2021-02-03 17:06:10|10201.61|10163.61|10201.51|10163.51|10201.61|10163.61|10200.51|10162.51|10
1612371980000|2021-02-03 17:06:20|10201.86|10163.86|10202.78|10164.78|10203.24|10165.24|10201.86|10163.86|10
1612371990000|2021-02-03 17:06:30|10202.83|10164.83|10211.94|10173.94|10211.94|10173.94|10201.86|10163.86|10
1612372000000|2021-02-03 17:06:40|10212.07|10174.07|10211.1|10173.1|10212.98|10174.98|10211.1|10173.1|10
1612372010000|2021-02-03 17:06:50|10211.32|10173.32|10211.7|10173.7|10212.08|10174.08|10209.98|10171.98|10
1612372020000|2021-02-03 17:07:00|10210.99|10172.99|10210.59|10172.59|10211.11|10173.11|10210.29|10172.29|10
1612372030000|2021-02-03 17:07:10|10211.04|10173.04|10210.28|10172.28|10211.58|10173.58|10210.28|10172.28|10
1612372040000|2021-02-03 17:07:20|10211.18|10173.18|10203.23|10165.23|10211.18|10173.18|10203.23|10165.23|10
1612372050000|2021-02-03 17:07:30|10202.58|10164.58|10198.51|10160.51|10202.58|10164.58|10198.51|10160.51|10
1612372060000|2021-02-03 17:07:40|10198.9|10160.9|10194.49|10156.49|10198.9|10160.9|10194.49|10156.49|10
1612372070000|2021-02-03 17:07:50|10194.88|10156.88|10194.5|10156.5|10194.99|10156.99|10194.21|10156.21|10
1612372080000|2021-02-03 17:08:00|10194.84|10156.84|10191.29|10153.29|10194.84|10156.84|10188.98|10150.98|10
1612372090000|2021-02-03 17:08:10|10190.59|10152.59|10191.81|10153.81|10193.03|10155.03|10190.59|10152.59|10
1612372100000|2021-02-03 17:08:20|10191.15|10153.15|10193.75|10155.75|10193.75|10155.75|10190.64|10152.64|10
1612372110000|2021-02-03 17:08:30|10191.89|10153.89|10191.99|10153.99|10192.44|10154.44|10191.56|10153.56|10
1612372120000|2021-02-03 17:08:40|10191.78|10153.78|10193.25|10155.25|10193.42|10155.42|10191.78|10153.78|10
1612372130000|2021-02-03 17:08:50|10193.38|10155.38|10191.07|10153.07|10193.38|10155.38|10191.07|10153.07|10
1612372140000|2021-02-03 17:09:00|10190.8|10152.8|10192.85|10154.85|10192.85|10154.85|10189.53|10151.53|10
1612372150000|2021-02-03 17:09:10|10193.42|10155.42|10195.77|10157.77|10195.77|10157.77|10192.68|10154.68|10
1612372160000|2021-02-03 17:09:20|10196.18|10158.18|10196.81|10158.81|10196.94|10158.94|10196.18|10158.18|10
1612372170000|2021-02-03 17:09:30|10196.73|10158.73|10196.28|10158.28|10196.73|10158.73|10195.82|10157.82|10
1612372180000|2021-02-03 17:09:40|10196.76|10158.76|10196.36|10158.36|10196.97|10158.97|10195.44|10157.44|10
1612372190000|2021-02-03 17:09:50|10196.65|10158.65|10199.52|10161.52|10199.6|10161.6|10196.65|10158.65|10
1612372200000|2021-02-03 17:10:00|10199.17|10161.17|10198.3|10160.3|10200.03|10162.03|10197.97|10159.97|10
1612372210000|2021-02-03 17:10:10|10198.6|10160.6|10201.67|10163.67|10201.84|10163.84|10198.6|10160.6|10
1612372220000|2021-02-03 17:10:20|10201.62|10163.62|10207.41|10169.41|10207.41|10169.41|10201.3|10163.3|10
1612372230000|2021-02-03 17:10:30|10206.85|10168.85|10208.11|10170.11|10208.17|10170.17|10206.85|10168.85|10
1612372240000|2021-02-03 17:10:40|10208.44|10170.44|10205.06|10167.06|10208.44|10170.44|10205.06|10167.06|10
1612372250000|2021-02-03 17:10:50|10205.72|10167.72|10205.08|10167.08|10207.06|10169.06|10205.08|10167.08|10
1612372260000|2021-02-03 17:11:00|10205.43|10167.43|10204.47|10166.47|10205.64|10167.64|10204.47|10166.47|10
1612372270000|2021-02-03 17:11:10|10204.84|10166.84|10207.58|10169.58|10207.66|10169.66|10204.84|10166.84|9
1612372280000|2021-02-03 17:11:20|10207.45|10169.45|10209.06|10171.06|10209.25|10171.25|10207.45|10169.45|10
1612372290000|2021-02-03 17:11:30|10209.27|10171.27|10212.61|10174.61|10212.61|10174.61|10209.27|10171.27|10
1612372300000|2021-02-03 17:11:40|10213.47|10175.47|10215.29|10177.29|10216.18|10178.18|10213.47|10175.47|10
1612372310000|2021-02-03 17:11:50|10215.3|10177.3|10214.83|10176.83|10217.08|10179.08|10214.65|10176.65|10
1612372320000|2021-02-03 17:12:00|10213.59|10175.59|10214.76|10176.76|10214.76|10176.76|10212.89|10174.89|10
1612372330000|2021-02-03 17:12:10|10214.11|10176.11|10213.05|10175.05|10215.67|10177.67|10213.05|10175.05|10
1612372340000|2021-02-03 17:12:20|10212.37|10174.37|10212.29|10174.29|10212.37|10174.37|10210.37|10172.37|10
1612372350000|2021-02-03 17:12:30|10213.19|10175.19|10210.46|10172.46|10213.55|10175.55|10209.73|10171.73|10
1612372360000|2021-02-03 17:12:40|10210.05|10172.05|10209.7|10171.7|10211.05|10173.05|10209.7|10171.7|10
1612372370000|2021-02-03 17:12:50|10209.2|10171.2|10208.62|10170.62|10209.2|10171.2|10207.79|10169.79|10
1612372380000|2021-02-03 17:13:00|10208.63|10170.63|10207.78|10169.78|10209.4|10171.4|10207.78|10169.78|9
1612372390000|2021-02-03 17:13:10|10207.86|10169.86|10209.37|10171.37|10209.72|10171.72|10207.26|10169.26|10
1612372400000|2021-02-03 17:13:20|10209|10171|10210.91|10172.91|10210.91|10172.91|10209|10171|10
1612372410000|2021-02-03 17:13:30|10210.59|10172.59|10210.42|10172.42|10211.2|10173.2|10210.02|10172.02|10
1612372420000|2021-02-03 17:13:40|10210.04|10172.04|10209.83|10171.83|10210.45|10172.45|10209.45|10171.45|10
1612372430000|2021-02-03 17:13:50|10209.81|10171.81|10210|10172|10210.95|10172.95|10209.81|10171.81|10
1612372440000|2021-02-03 17:14:00|10210.16|10172.16|10211.56|10173.56|10211.92|10173.92|10210.16|10172.16|10
1612372450000|2021-02-03 17:14:10|10212.94|10174.94|10215.42|10177.42|10215.42|10177.42|10212.83|10174.83|10
1612372460000|2021-02-03 17:14:20|10214.67|10176.67|10217.75|10179.75|10218.63|10180.63|10214.67|10176.67|10
1612372470000|2021-02-03 17:14:30|10217.14|10179.14|10218.68|10180.68|10218.68|10180.68|10216.45|10178.45|10
1612372480000|2021-02-03 17:14:40|10218.75|10180.75|10215.52|10177.52|10218.75|10180.75|10214.98|10176.98|10
1612372490000|2021-02-03 17:14:50|10215|10177|10209.64|10171.64|10215|10177|10209.64|10171.64|10
1612372500000|2021-02-03 17:15:00|10208.94|10170.94|10210.08|10172.08|10210.37|10172.37|10208.88|10170.88|10
1612372510000|2021-02-03 17:15:10|10210.52|10172.52|10214.18|10176.18|10214.18|10176.18|10210.52|10172.52|10
1612372520000|2021-02-03 17:15:20|10215.38|10177.38|10218.3|10180.3|10219.49|10181.49|10215.38|10177.38|10
1612372530000|2021-02-03 17:15:30|10218.13|10180.13|10217.65|10179.65|10218.53|10180.53|10217.65|10179.65|10
1612372540000|2021-02-03 17:15:40|10217.76|10179.76|10218.74|10180.74|10218.74|10180.74|10217.56|10179.56|10
1612372550000|2021-02-03 17:15:50|10219.72|10181.72|10226.2|10188.2|10226.23|10188.23|10219.72|10181.72|10
1612372560000|2021-02-03 17:16:00|10228.1|10190.1|10225.68|10187.68|10229.73|10191.73|10225.68|10187.68|10
1612372570000|2021-02-03 17:16:10|10224.38|10186.38|10223.52|10185.52|10224.38|10186.38|10222.89|10184.89|10
1612372580000|2021-02-03 17:16:20|10223.64|10185.64|10224.56|10186.56|10224.56|10186.56|10222.81|10184.81|10
1612372590000|2021-02-03 17:16:30|10225.15|10187.15|10230.25|10192.25|10230.38|10192.38|10225.15|10187.15|10
1612372600000|2021-02-03 17:16:40|10231.13|10193.13|10235.81|10197.81|10235.81|10197.81|10230.79|10192.79|10
1612372610000|2021-02-03 17:16:50|10235.92|10197.92|10236.57|10198.57|10236.92|10198.92|10235.75|10197.75|10
1612372620000|2021-02-03 17:17:00|10236.87|10198.87|10234.46|10196.46|10236.87|10198.87|10234.46|10196.46|10
1612372630000|2021-02-03 17:17:10|10234.56|10196.56|10240.33|10202.33|10240.33|10202.33|10234.56|10196.56|10
1612372640000|2021-02-03 17:17:20|10240.53|10202.53|10246.01|10208.01|10246.01|10208.01|10240.53|10202.53|10
1612372650000|2021-02-03 17:17:30|10246.13|10208.13|10245.22|10207.22|10246.13|10208.13|10243.86|10205.86|10
1612372660000|2021-02-03 17:17:40|10245.61|10207.61|10249.57|10211.57|10249.57|10211.57|10245.56|10207.56|10
1612372670000|2021-02-03 17:17:50|10249.73|10211.73|10254.54|10216.54|10256.26|10218.26|10249.73|10211.73|10
1612372680000|2021-02-03 17:18:00|10255.45|10217.45|10252.3|10214.3|10255.45|10217.45|10251.3|10213.3|10
1612372690000|2021-02-03 17:18:10|10251.65|10213.65|10251.41|10213.41|10251.65|10213.65|10249.4|10211.4|10
1612372700000|2021-02-03 17:18:20|10251.03|10213.03|10258.87|10220.87|10258.87|10220.87|10251.03|10213.03|10
1612372710000|2021-02-03 17:18:30|10258.92|10220.92|10252.24|10214.24|10258.92|10220.92|10252.01|10214.01|9
1612372720000|2021-02-03 17:18:40|10251.53|10213.53|10248.05|10210.05|10251.61|10213.61|10248.05|10210.05|10
1612372730000|2021-02-03 17:18:50|10247.76|10209.76|10249.84|10211.84|10249.84|10211.84|10245.58|10207.58|10
1612372740000|2021-02-03 17:19:00|10251.41|10213.41|10253.52|10215.52|10254.32|10216.32|10251.41|10213.41|9
1612372750000|2021-02-03 17:19:10|10252.68|10214.68|10251.74|10213.74|10252.68|10214.68|10249.81|10211.81|10
1612372760000|2021-02-03 17:19:20|10251.97|10213.97|10257.25|10219.25|10257.49|10219.49|10251.97|10213.97|10
1612372770000|2021-02-03 17:19:30|10256.88|10218.88|10255.82|10217.82|10257.51|10219.51|10255.82|10217.82|10
1612372780000|2021-02-03 17:19:40|10254.96|10216.96|10252.93|10214.93|10255.7|10217.7|10252.93|10214.93|10
1612372790000|2021-02-03 17:19:50|10253.88|10215.88|10251.66|10213.66|10253.88|10215.88|10251.66|10213.66|10
1612372800000|2021-02-03 17:20:00|10252.01|10214.01|10252.98|10214.98|10254.72|10216.72|10252.01|10214.01|10
1612372810000|2021-02-03 17:20:10|10254.25|10216.25|10257.06|10219.06|10257.06|10219.06|10254.25|10216.25|10
1612372820000|2021-02-03 17:20:20|10257.47|10219.47|10255.04|10217.04|10257.47|10219.47|10255.04|10217.04|10
1612372830000|2021-02-03 17:20:30|10254.82|10216.82|10248.99|10210.99|10254.82|10216.82|10248.6|10210.6|10
1612372840000|2021-02-03 17:20:40|10249.03|10211.03|10247.31|10209.31|10249.27|10211.27|10247.31|10209.31|10
1612372850000|2021-02-03 17:20:50|10248.44|10210.44|10251.47|10213.47|10251.47|10213.47|10248.16|10210.16|10
1612372860000|2021-02-03 17:21:00|10251.69|10213.69|10255.45|10217.45|10255.45|10217.45|10251.69|10213.69|10
1612372870000|2021-02-03 17:21:10|10256.14|10218.14|10257.03|10219.03|10257.39|10219.39|10256.14|10218.14|10
1612372880000|2021-02-03 17:21:20|10256.51|10218.51|10255.37|10217.37|10257.04|10219.04|10255.37|10217.37|10
1612372890000|2021-02-03 17:21:30|10255.55|10217.55|10251.99|10213.99|10255.55|10217.55|10251.99|10213.99|10
1612372900000|2021-02-03 17:21:40|10251.78|10213.78|10254.9|10216.9|10254.9|10216.9|10251.78|10213.78|10
1612372910000|2021-02-03 17:21:50|10255.35|10217.35|10255.75|10217.75|10256.32|10218.32|10254.54|10216.54|10
1612372920000|2021-02-03 17:22:00|10256.2|10218.2|10253.17|10215.17|10256.97|10218.97|10253.05|10215.05|10
1612372930000|2021-02-03 17:22:10|10252.76|10214.76|10254.05|10216.05|10255.09|10217.09|10252.76|10214.76|10
1612372940000|2021-02-03 17:22:20|10254.06|10216.06|10253.43|10215.43|10254.69|10216.69|10253.43|10215.43|10
1612372950000|2021-02-03 17:22:30|10253.59|10215.59|10253.19|10215.19|10253.68|10215.68|10252.16|10214.16|10
1612372960000|2021-02-03 17:22:40|10253.81|10215.81|10256.47|10218.47|10256.47|10218.47|10253.81|10215.81|10
1612372970000|2021-02-03 17:22:50|10256.3|10218.3|10256.51|10218.51|10256.71|10218.71|10255.92|10217.92|10
1612372980000|2021-02-03 17:23:00|10257.39|10219.39|10259.52|10221.52|10259.52|10221.52|10257.39|10219.39|10
1612372990000|2021-02-03 17:23:10|10258.21|10220.21|10261.28|10223.28|10261.28|10223.28|10258.21|10220.21|10
1612373000000|2021-02-03 17:23:20|10262.4|10224.4|10263.67|10225.67|10263.67|10225.67|10262.04|10224.04|10
1612373010000|2021-02-03 17:23:30|10263.83|10225.83|10263.69|10225.69|10263.83|10225.83|10262.45|10224.45|10
1612373020000|2021-02-03 17:23:40|10263.6|10225.6|10264.44|10226.44|10264.44|10226.44|10263.29|10225.29|10
1612373030000|2021-02-03 17:23:50|10264.81|10226.81|10265.29|10227.29|10265.29|10227.29|10264.23|10226.23|10
1612373040000|2021-02-03 17:24:00|10265.38|10227.38|10274.4|10236.4|10274.4|10236.4|10265.17|10227.17|10
1612373050000|2021-02-03 17:24:10|10275.91|10237.91|10279.07|10241.07|10279.07|10241.07|10275.91|10237.91|10
1612373060000|2021-02-03 17:24:20|10279.03|10241.03|10276.45|10238.45|10279.28|10241.28|10276.45|10238.45|10
1612373070000|2021-02-03 17:24:30|10276.37|10238.37|10270.02|10232.02|10276.37|10238.37|10270.02|10232.02|10
1612373080000|2021-02-03 17:24:40|10269.63|10231.63|10272.92|10234.92|10272.92|10234.92|10269.37|10231.37|10
1612373090000|2021-02-03 17:24:50|10273.06|10235.06|10274.82|10236.82|10274.82|10236.82|10273.06|10235.06|10
1612373100000|2021-02-03 17:25:00|10273.95|10235.95|10273.32|10235.32|10273.95|10235.95|10273.19|10235.19|10
1612373110000|2021-02-03 17:25:10|10272.62|10234.62|10275.03|10237.03|10275.03|10237.03|10272.62|10234.62|10
1612373120000|2021-02-03 17:25:20|10276.78|10238.78|10277.79|10239.79|10279.14|10241.14|10276.78|10238.78|10
1612373130000|2021-02-03 17:25:30|10277.59|10239.59|10275.94|10237.94|10277.59|10239.59|10275.94|10237.94|10
1612373140000|2021-02-03 17:25:40|10277.36|10239.36|10279|10241|10279.07|10241.07|10277.24|10239.24|10
1612373150000|2021-02-03 17:25:50|10277.78|10239.78|10275.21|10237.21|10277.78|10239.78|10274.62|10236.62|10
1612373160000|2021-02-03 17:26:00|10275.25|10237.25|10272.7|10234.7|10275.89|10237.89|10272.7|10234.7|10
1612373170000|2021-02-03 17:26:10|10271.89|10233.89|10269.78|10231.78|10271.89|10233.89|10269.78|10231.78|10
1612373180000|2021-02-03 17:26:20|10269.92|10231.92|10270.83|10232.83|10271.6|10233.6|10269.72|10231.72|10
1612373190000|2021-02-03 17:26:30|10270.55|10232.55|10268.15|10230.15|10270.71|10232.71|10268.15|10230.15|10
1612373200000|2021-02-03 17:26:40|10268.08|10230.08|10262.67|10224.67|10268.08|10230.08|10261.61|10223.61|10
1612373210000|2021-02-03 17:26:50|10262.97|10224.97|10266.88|10228.88|10268.14|10230.14|10262.97|10224.97|10
1612373220000|2021-02-03 17:27:00|10267.19|10229.19|10264.97|10226.97|10267.32|10229.32|10264.97|10226.97|10
1612373230000|2021-02-03 17:27:10|10264.61|10226.61|10264.48|10226.48|10265.22|10227.22|10263.9|10225.9|10
1612373240000|2021-02-03 17:27:20|10265.01|10227.01|10267.07|10229.07|10267.26|10229.26|10265.01|10227.01|10
1612373250000|2021-02-03 17:27:30|10266.68|10228.68|10263.98|10225.98|10266.68|10228.68|10263.51|10225.51|9
1612373260000|2021-02-03 17:27:40|10263.77|10225.77|10267.2|10229.2|10267.2|10229.2|10263.73|10225.73|10
1612373270000|2021-02-03 17:27:50|10267.17|10229.17|10267|10229|10267.59|10229.59|10266.38|10228.38|9
1612373280000|2021-02-03 17:28:00|10266.02|10228.02|10264.57|10226.57|10266.02|10228.02|10263.79|10225.79|10
1612373290000|2021-02-03 17:28:10|10264.85|10226.85|10266.67|10228.67|10266.67|10228.67|10264.72|10226.72|10
1612373300000|2021-02-03 17:28:20|10266.81|10228.81|10268.56|10230.56|10268.56|10230.56|10266.81|10228.81|9
1612373310000|2021-02-03 17:28:30|10268.3|10230.3|10263.89|10225.89|10268.3|10230.3|10263.89|10225.89|10
1612373320000|2021-02-03 17:28:40|10264.09|10226.09|10262.75|10224.75|10264.09|10226.09|10262|10224|10
1612373330000|2021-02-03 17:28:50|10262.14|10224.14|10261.46|10223.46|10262.2|10224.2|10261.06|10223.06|10
1612373340000|2021-02-03 17:29:00|10261.21|10223.21|10260.58|10222.58|10261.21|10223.21|10260.16|10222.16|10
1612373350000|2021-02-03 17:29:10|10260.55|10222.55|10262.91|10224.91|10263.3|10225.3|10260.55|10222.55|10
1612373360000|2021-02-03 17:29:20|10261.82|10223.82|10262.77|10224.77|10264.03|10226.03|10261.82|10223.82|10
1612373370000|2021-02-03 17:29:30|10262.62|10224.62|10263.76|10225.76|10263.82|10225.82|10262.42|10224.42|10
1612373380000|2021-02-03 17:29:40|10264.1|10226.1|10264.88|10226.88|10265.19|10227.19|10264.1|10226.1|10
1612373390000|2021-02-03 17:29:50|10264.74|10226.74|10263.78|10225.78|10265.02|10227.02|10263.78|10225.78|10
1612373400000|2021-02-03 17:30:00|10263.43|10225.43|10261.13|10223.13|10263.91|10225.91|10261.13|10223.13|10
1612373410000|2021-02-03 17:30:10|10261.43|10223.43|10261.82|10223.82|10262.28|10224.28|10261.19|10223.19|10
1612373420000|2021-02-03 17:30:20|10260.67|10222.67|10256.36|10218.36|10260.67|10222.67|10256.36|10218.36|10
1612373430000|2021-02-03 17:30:30|10256.24|10218.24|10252.47|10214.47|10256.24|10218.24|10252.47|10214.47|10
1612373440000|2021-02-03 17:30:40|10252.29|10214.29|10247.84|10209.84|10252.29|10214.29|10246.29|10208.29|10
1612373450000|2021-02-03 17:30:50|10247.51|10209.51|10252.55|10214.55|10252.55|10214.55|10247.51|10209.51|10
1612373460000|2021-02-03 17:31:00|10252.29|10214.29|10251.63|10213.63|10252.44|10214.44|10250.83|10212.83|10
1612373470000|2021-02-03 17:31:10|10251.45|10213.45|10250.89|10212.89|10251.59|10213.59|10250.6|10212.6|10
1612373480000|2021-02-03 17:31:20|10251.39|10213.39|10253.52|10215.52|10253.52|10215.52|10251.09|10213.09|10
1612373490000|2021-02-03 17:31:30|10254.15|10216.15|10257.03|10219.03|10257.03|10219.03|10254.15|10216.15|9
1612373500000|2021-02-03 17:31:40|10256.13|10218.13|10253.88|10215.88|10256.13|10218.13|10253.88|10215.88|10
1612373510000|2021-02-03 17:31:50|10253.84|10215.84|10251.19|10213.19|10253.84|10215.84|10251.19|10213.19|10
1612373520000|2021-02-03 17:32:00|10251.53|10213.53|10245.37|10207.37|10251.53|10213.53|10245.37|10207.37|10
1612373530000|2021-02-03 17:32:10|10244.87|10206.87|10246.14|10208.14|10246.14|10208.14|10244.43|10206.43|10
1612373540000|2021-02-03 17:32:20|10245.92|10207.92|10247.65|10209.65|10247.79|10209.79|10245.92|10207.92|10
1612373550000|2021-02-03 17:32:30|10248.13|10210.13|10246.76|10208.76|10248.13|10210.13|10246.21|10208.21|10
1612373560000|2021-02-03 17:32:40|10247.04|10209.04|10244.65|10206.65|10247.04|10209.04|10244.65|10206.65|10
1612373570000|2021-02-03 17:32:50|10245.37|10207.37|10245.71|10207.71|10245.92|10207.92|10245.35|10207.35|10
1612373580000|2021-02-03 17:33:00|10246.52|10208.52|10246.85|10208.85|10246.95|10208.95|10246.46|10208.46|10
1612373590000|2021-02-03 17:33:10|10247.34|10209.34|10248.81|10210.81|10248.81|10210.81|10246.62|10208.62|10
1612373600000|2021-02-03 17:33:20|10249.45|10211.45|10253.57|10215.57|10253.57|10215.57|10249.45|10211.45|10
1612373610000|2021-02-03 17:33:30|10254|10216|10260.85|10222.85|10260.85|10222.85|10254|10216|10
1612373620000|2021-02-03 17:33:40|10260.7|10222.7|10264.39|10226.39|10264.57|10226.57|10260.37|10222.37|10
1612373630000|2021-02-03 17:33:50|10264.36|10226.36|10262.44|10224.44|10264.82|10226.82|10262.44|10224.44|10
1612373640000|2021-02-03 17:34:00|10261.78|10223.78|10259.47|10221.47|10261.78|10223.78|10259.47|10221.47|10
1612373650000|2021-02-03 17:34:10|10259.43|10221.43|10265.98|10227.98|10265.98|10227.98|10259.43|10221.43|10
1612373660000|2021-02-03 17:34:20|10267.21|10229.21|10269.28|10231.28|10269.75|10231.75|10267.21|10229.21|10
1612373670000|2021-02-03 17:34:30|10269.14|10231.14|10268.82|10230.82|10269.44|10231.44|10268.48|10230.48|10
1612373680000|2021-02-03 17:34:40|10269.32|10231.32|10268.73|10230.73|10269.65|10231.65|10267.25|10229.25|10
1612373690000|2021-02-03 17:34:50|10268.87|10230.87|10272.73|10234.73|10272.73|10234.73|10268.87|10230.87|10
1612373700000|2021-02-03 17:35:00|10272.46|10234.46|10275.88|10237.88|10276.14|10238.14|10272.46|10234.46|10
1612373710000|2021-02-03 17:35:10|10276.92|10238.92|10276.67|10238.67|10277.27|10239.27|10275.94|10237.94|10
1612373720000|2021-02-03 17:35:20|10277.05|10239.05|10277.49|10239.49|10278.3|10240.3|10277.04|10239.04|10
1612373730000|2021-02-03 17:35:30|10276.13|10238.13|10275.05|10237.05|10276.56|10238.56|10274.99|10236.99|10
1612373740000|2021-02-03 17:35:40|10274.87|10236.87|10269.53|10231.53|10274.87|10236.87|10268.65|10230.65|10
1612373750000|2021-02-03 17:35:50|10269.09|10231.09|10268.2|10230.2|10269.09|10231.09|10267.91|10229.91|10
1612373760000|2021-02-03 17:36:00|10268.74|10230.74|10274.71|10236.71|10274.71|10236.71|10268.74|10230.74|10
1612373770000|2021-02-03 17:36:10|10275.08|10237.08|10276.47|10238.47|10278.8|10240.8|10275.08|10237.08|9
1612373780000|2021-02-03 17:36:20|10275.26|10237.26|10272.56|10234.56|10275.26|10237.26|10271.2|10233.2|10
1612373790000|2021-02-03 17:36:30|10272.69|10234.69|10272.5|10234.5|10273.92|10235.92|10271.44|10233.44|10
1612373800000|2021-02-03 17:36:40|10275.15|10237.15|10274.29|10236.29|10275.87|10237.87|10273.15|10235.15|10
1612373810000|2021-02-03 17:36:50|10274.42|10236.42|10273.8|10235.8|10274.78|10236.78|10273.8|10235.8|10
1612373820000|2021-02-03 17:37:00|10273.91|10235.91|10276.98|10238.98|10277.75|10239.75|10273.4|10235.4|10
1612373830000|2021-02-03 17:37:10|10277.27|10239.27|10278.04|10240.04|10278.84|10240.84|10277.27|10239.27|10
1612373840000|2021-02-03 17:37:20|10278.26|10240.26|10275.84|10237.84|10278.26|10240.26|10274.67|10236.67|10
1612373850000|2021-02-03 17:37:30|10275.75|10237.75|10272.93|10234.93|10275.75|10237.75|10272.93|10234.93|10
1612373860000|2021-02-03 17:37:40|10272.83|10234.83|10268.36|10230.36|10272.83|10234.83|10268.36|10230.36|10
1612373870000|2021-02-03 17:37:50|10268.35|10230.35|10268.2|10230.2|10269.01|10231.01|10268.12|10230.12|10
1612373880000|2021-02-03 17:38:00|10268.29|10230.29|10268.63|10230.63|10268.83|10230.83|10267.93|10229.93|10
1612373890000|2021-02-03 17:38:10|10268.99|10230.99|10269.19|10231.19|10270.03|10232.03|10268.82|10230.82|10
1612373900000|2021-02-03 17:38:20|10269.43|10231.43|10267.79|10229.79|10269.43|10231.43|10267.79|10229.79|10
1612373910000|2021-02-03 17:38:30|10267.89|10229.89|10267.39|10229.39|10267.89|10229.89|10266.3|10228.3|10
1612373920000|2021-02-03 17:38:40|10267.29|10229.29|10266.3|10228.3|10267.29|10229.29|10265.96|10227.96|10
1612373930000|2021-02-03 17:38:50|10266.43|10228.43|10265.34|10227.34|10266.43|10228.43|10264.3|10226.3|10
1612373940000|2021-02-03 17:39:00|10265.09|10227.09|10269.24|10231.24|10269.38|10231.38|10265.09|10227.09|10
1612373950000|2021-02-03 17:39:10|10268.8|10230.8|10269.64|10231.64|10269.64|10231.64|10268.38|10230.38|10
1612373960000|2021-02-03 17:39:20|10269.85|10231.85|10269.84|10231.84|10270.75|10232.75|10269.84|10231.84|10
1612373970000|2021-02-03 17:39:30|10270.07|10232.07|10269.78|10231.78|10270.07|10232.07|10268.53|10230.53|10
1612373980000|2021-02-03 17:39:40|10270.21|10232.21|10272.8|10234.8|10272.8|10234.8|10270.21|10232.21|9
1612373990000|2021-02-03 17:39:50|10273.08|10235.08|10273.04|10235.04|10273.73|10235.73|10273.04|10235.04|10
1612374000000|2021-02-03 17:40:00|10272.75|10234.75|10275.75|10237.75|10276.31|10238.31|10272.75|10234.75|10
1612374010000|2021-02-03 17:40:10|10276.05|10238.05|10277.34|10239.34|10277.63|10239.63|10276.05|10238.05|10
1612374020000|2021-02-03 17:40:20|10278.02|10240.02|10282.01|10244.01|10282.01|10244.01|10278.02|10240.02|10
1612374030000|2021-02-03 17:40:30|10281.38|10243.38|10280.68|10242.68|10281.44|10243.44|10280.58|10242.58|10
1612374040000|2021-02-03 17:40:40|10280.57|10242.57|10279.8|10241.8|10280.97|10242.97|10279.49|10241.49|10
1612374050000|2021-02-03 17:40:50|10279.34|10241.34|10278.03|10240.03|10279.34|10241.34|10277.5|10239.5|9
1612374060000|2021-02-03 17:41:00|10278.09|10240.09|10279.04|10241.04|10279.56|10241.56|10277.63|10239.63|10
1612374070000|2021-02-03 17:41:10|10279.17|10241.17|10279.36|10241.36|10280.41|10242.41|10278.97|10240.97|10
1612374080000|2021-02-03 17:41:20|10279.23|10241.23|10278.8|10240.8|10280.53|10242.53|10278.54|10240.54|9
1612374090000|2021-02-03 17:41:30|10278.64|10240.64|10280.26|10242.26|10280.42|10242.42|10278.32|10240.32|10
1612374100000|2021-02-03 17:41:40|10280.39|10242.39|10278.65|10240.65|10280.39|10242.39|10278.65|10240.65|10
1612374110000|2021-02-03 17:41:50|10279.05|10241.05|10279.03|10241.03|10279.65|10241.65|10276.91|10238.91|10
1612374120000|2021-02-03 17:42:00|10279.06|10241.06|10278.22|10240.22|10279.33|10241.33|10278|10240|10
1612374130000|2021-02-03 17:42:10|10278.42|10240.42|10280.14|10242.14|10280.14|10242.14|10278.42|10240.42|10
1612374140000|2021-02-03 17:42:20|10280.98|10242.98|10282.22|10244.22|10283.33|10245.33|10280.98|10242.98|10
1612374150000|2021-02-03 17:42:30|10282|10244|10280.75|10242.75|10282|10244|10280.4|10242.4|9
1612374160000|2021-02-03 17:42:40|10279.52|10241.52|10278.72|10240.72|10280.09|10242.09|10278.72|10240.72|10
1612374170000|2021-02-03 17:42:50|10278.32|10240.32|10278.1|10240.1|10278.8|10240.8|10277.47|10239.47|10
1612374180000|2021-02-03 17:43:00|10277.83|10239.83|10277.83|10239.83|10278.82|10240.82|10277.09|10239.09|10
1612374190000|2021-02-03 17:43:10|10278.53|10240.53|10279.75|10241.75|10279.93|10241.93|10278.53|10240.53|10
1612374200000|2021-02-03 17:43:20|10279.58|10241.58|10277.52|10239.52|10279.58|10241.58|10277.52|10239.52|10
1612374210000|2021-02-03 17:43:30|10277.48|10239.48|10276.27|10238.27|10277.48|10239.48|10276.27|10238.27|10
1612374220000|2021-02-03 17:43:40|10275.86|10237.86|10276.42|10238.42|10276.42|10238.42|10275.05|10237.05|10
1612374230000|2021-02-03 17:43:50|10276.92|10238.92|10278.77|10240.77|10278.77|10240.77|10276.92|10238.92|10
1612374240000|2021-02-03 17:44:00|10279.18|10241.18|10281.94|10243.94|10281.94|10243.94|10278.03|10240.03|10
1612374250000|2021-02-03 17:44:10|10282.23|10244.23|10281.54|10243.54|10285.44|10247.44|10281.54|10243.54|10
1612374260000|2021-02-03 17:44:20|10281.48|10243.48|10283.41|10245.41|10283.41|10245.41|10280.44|10242.44|8
1612374270000|2021-02-03 17:44:30|10284.11|10246.11|10278.34|10240.34|10284.11|10246.11|10278.14|10240.14|10
1612374280000|2021-02-03 17:44:40|10278.53|10240.53|10277.1|10239.1|10278.53|10240.53|10276.79|10238.79|10
1612374290000|2021-02-03 17:44:50|10277.42|10239.42|10279.74|10241.74|10279.74|10241.74|10276.75|10238.75|10
1612374300000|2021-02-03 17:45:00|10279.9|10241.9|10279.01|10241.01|10280.49|10242.49|10278.43|10240.43|10
1612374310000|2021-02-03 17:45:10|10278.87|10240.87|10282.37|10244.37|10282.63|10244.63|10278.87|10240.87|10
1612374320000|2021-02-03 17:45:20|10282.96|10244.96|10282.07|10244.07|10283.98|10245.98|10282.07|10244.07|10
1612374330000|2021-02-03 17:45:30|10282.12|10244.12|10282.83|10244.83|10282.83|10244.83|10281.48|10243.48|10
1612374340000|2021-02-03 17:45:40|10283.26|10245.26|10284.27|10246.27|10284.27|10246.27|10283.21|10245.21|10
1612374350000|2021-02-03 17:45:50|10284.34|10246.34|10283.3|10245.3|10284.34|10246.34|10283.13|10245.13|10
1612374360000|2021-02-03 17:46:00|10283.04|10245.04|10284.18|10246.18|10284.83|10246.83|10283.04|10245.04|10
1612374370000|2021-02-03 17:46:10|10284.03|10246.03|10285.41|10247.41|10285.41|10247.41|10284.03|10246.03|10
1612374380000|2021-02-03 17:46:20|10284.76|10246.76|10285.73|10247.73|10285.9|10247.9|10284.76|10246.76|10
1612374390000|2021-02-03 17:46:30|10285.59|10247.59|10285.47|10247.47|10285.95|10247.95|10285.22|10247.22|10
1612374400000|2021-02-03 17:46:40|10285.36|10247.36|10285.65|10247.65|10286.11|10248.11|10285.1|10247.1|10
1612374410000|2021-02-03 17:46:50|10286.06|10248.06|10285.11|10247.11|10286.06|10248.06|10285.11|10247.11|10
1612374420000|2021-02-03 17:47:00|10284.97|10246.97|10283.09|10245.09|10284.97|10246.97|10283.09|10245.09|10
1612374430000|2021-02-03 17:47:10|10283.01|10245.01|10282.8|10244.8|10283.49|10245.49|10282.8|10244.8|9
1612374440000|2021-02-03 17:47:20|10283.15|10245.15|10280.95|10242.95|10283.15|10245.15|10280.95|10242.95|10
1612374450000|2021-02-03 17:47:30|10280.66|10242.66|10278.22|10240.22|10280.66|10242.66|10278.04|10240.04|10
1612374460000|2021-02-03 17:47:40|10277.56|10239.56|10277.36|10239.36|10277.72|10239.72|10277.13|10239.13|10
1612374470000|2021-02-03 17:47:50|10277.14|10239.14|10277.19|10239.19|10277.29|10239.29|10276.52|10238.52|10
1612374480000|2021-02-03 17:48:00|10276.49|10238.49|10276.37|10238.37|10277.08|10239.08|10276.21|10238.21|9
1612374490000|2021-02-03 17:48:10|10276.25|10238.25|10275.1|10237.1|10276.82|10238.82|10275.1|10237.1|9
1612374500000|2021-02-03 17:48:20|10274.41|10236.41|10272.06|10234.06|10274.41|10236.41|10272.06|10234.06|10
1612374510000|2021-02-03 17:48:30|10271.49|10233.49|10269.71|10231.71|10271.71|10233.71|10269.64|10231.64|10
1612374520000|2021-02-03 17:48:40|10269.72|10231.72|10272.71|10234.71|10272.71|10234.71|10269.63|10231.63|10
1612374530000|2021-02-03 17:48:50|10273.01|10235.01|10275.32|10237.32|10275.87|10237.87|10273.01|10235.01|10
1612374540000|2021-02-03 17:49:00|10275.03|10237.03|10276.68|10238.68|10276.92|10238.92|10275.03|10237.03|10
1612374550000|2021-02-03 17:49:10|10277.19|10239.19|10274.71|10236.71|10277.27|10239.27|10274.71|10236.71|10
1612374560000|2021-02-03 17:49:20|10274.38|10236.38|10273.68|10235.68|10274.38|10236.38|10273.56|10235.56|10
1612374570000|2021-02-03 17:49:30|10273.23|10235.23|10273.82|10235.82|10275.05|10237.05|10273.23|10235.23|10
1612374580000|2021-02-03 17:49:40|10273.73|10235.73|10272.48|10234.48|10273.73|10235.73|10271.65|10233.65|10
1612374590000|2021-02-03 17:49:50|10272.84|10234.84|10269.66|10231.66|10272.84|10234.84|10269.58|10231.58|10
1612374600000|2021-02-03 17:50:00|10269.02|10231.02|10270.76|10232.76|10270.86|10232.86|10268.74|10230.74|10
1612374610000|2021-02-03 17:50:10|10270.68|10232.68|10272.52|10234.52|10272.52|10234.52|10270.68|10232.68|10
1612374620000|2021-02-03 17:50:20|10272.35|10234.35|10275.11|10237.11|10275.48|10237.48|10272.35|10234.35|10
1612374630000|2021-02-03 17:50:30|10275.3|10237.3|10276.05|10238.05|10276.06|10238.06|10275.2|10237.2|10
1612374640000|2021-02-03 17:50:40|10275.96|10237.96|10276.09|10238.09|10276.51|10238.51|10275.63|10237.63|10
1612374650000|2021-02-03 17:50:50|10276.56|10238.56|10275.65|10237.65|10276.56|10238.56|10275.23|10237.23|10
1612374660000|2021-02-03 17:51:00|10275.93|10237.93|10275.68|10237.68|10275.96|10237.96|10274.88|10236.88|10
1612374670000|2021-02-03 17:51:10|10275.11|10237.11|10275.2|10237.2|10275.41|10237.41|10274.72|10236.72|10
1612374680000|2021-02-03 17:51:20|10275.36|10237.36|10277.66|10239.66|10277.66|10239.66|10275.36|10237.36|10
1612374690000|2021-02-03 17:51:30|10278.47|10240.47|10281.45|10243.45|10281.46|10243.46|10278.47|10240.47|9
1612374700000|2021-02-03 17:51:40|10281.82|10243.82|10283.7|10245.7|10283.7|10245.7|10281.82|10243.82|10
1612374710000|2021-02-03 17:51:50|10283.93|10245.93|10283.38|10245.38|10283.93|10245.93|10283.26|10245.26|10
1612374720000|2021-02-03 17:52:00|10284.07|10246.07|10283.22|10245.22|10284.54|10246.54|10283.22|10245.22|10
1612374730000|2021-02-03 17:52:10|10283.2|10245.2|10284.89|10246.89|10285.43|10247.43|10283.2|10245.2|10
1612374740000|2021-02-03 17:52:20|10284.82|10246.82|10286.36|10248.36|10286.36|10248.36|10284.82|10246.82|10
1612374750000|2021-02-03 17:52:30|10285.47|10247.47|10287.64|10249.64|10287.86|10249.86|10285.47|10247.47|10
1612374760000|2021-02-03 17:52:40|10287.53|10249.53|10290.13|10252.13|10290.13|10252.13|10287|10249|10
1612374770000|2021-02-03 17:52:50|10290.61|10252.61|10293.23|10255.23|10293.35|10255.35|10290.61|10252.61|10
1612374780000|2021-02-03 17:53:00|10293.07|10255.07|10289.91|10251.91|10293.42|10255.42|10289.88|10251.88|9
1612374790000|2021-02-03 17:53:10|10290.1|10252.1|10287.02|10249.02|10290.1|10252.1|10287.02|10249.02|10
1612374800000|2021-02-03 17:53:20|10285.82|10247.82|10284.84|10246.84|10286.33|10248.33|10284.84|10246.84|10
1612374810000|2021-02-03 17:53:30|10285.06|10247.06|10285.8|10247.8|10286.62|10248.62|10284.31|10246.31|10
1612374820000|2021-02-03 17:53:40|10285.43|10247.43|10281.97|10243.97|10285.43|10247.43|10281.97|10243.97|10
1612374830000|2021-02-03 17:53:50|10281.9|10243.9|10281.95|10243.95|10281.95|10243.95|10281.26|10243.26|10
1612374840000|2021-02-03 17:54:00|10282.22|10244.22|10284.22|10246.22|10284.22|10246.22|10281.95|10243.95|10
1612374850000|2021-02-03 17:54:10|10283.59|10245.59|10284.38|10246.38|10284.38|10246.38|10283.3|10245.3|10
1612374860000|2021-02-03 17:54:20|10284.55|10246.55|10286.58|10248.58|10286.58|10248.58|10283.9|10245.9|10
1612374870000|2021-02-03 17:54:30|10288|10250|10289.37|10251.37|10289.37|10251.37|10288|10250|10
1612374880000|2021-02-03 17:54:40|10289.46|10251.46|10292.28|10254.28|10292.28|10254.28|10289.46|10251.46|10
1612374890000|2021-02-03 17:54:50|10292.74|10254.74|10294.05|10256.05|10294.45|10256.45|10292.74|10254.74|10
1612374900000|2021-02-03 17:55:00|10294.55|10256.55|10291.1|10253.1|10294.55|10256.55|10291.1|10253.1|10
1612374910000|2021-02-03 17:55:10|10291.78|10253.78|10293.24|10255.24|10294.45|10256.45|10290.84|10252.84|10
1612374920000|2021-02-03 17:55:20|10292.73|10254.73|10291.59|10253.59|10292.73|10254.73|10291.59|10253.59|10
1612374930000|2021-02-03 17:55:30|10291.76|10253.76|10286.26|10248.26|10292.29|10254.29|10286.26|10248.26|10
1612374940000|2021-02-03 17:55:40|10286.79|10248.79|10286.75|10248.75|10288.04|10250.04|10286.75|10248.75|10
1612374950000|2021-02-03 17:55:50|10287.3|10249.3|10285.66|10247.66|10287.33|10249.33|10285.66|10247.66|10
1612374960000|2021-02-03 17:56:00|10285.84|10247.84|10287.78|10249.78|10287.82|10249.82|10285.83|10247.83|10
1612374970000|2021-02-03 17:56:10|10287.16|10249.16|10289.65|10251.65|10289.65|10251.65|10287.16|10249.16|10
1612374980000|2021-02-03 17:56:20|10289.92|10251.92|10294.8|10256.8|10294.8|10256.8|10289.92|10251.92|10
1612374990000|2021-02-03 17:56:30|10294.33|10256.33|10295.73|10257.73|10297.89|10259.89|10294.33|10256.33|10
1612375000000|2021-02-03 17:56:40|10295.56|10257.56|10297.44|10259.44|10297.77|10259.77|10295.56|10257.56|9
1612375010000|2021-02-03 17:56:50|10296.52|10258.52|10295.75|10257.75|10296.52|10258.52|10294.2|10256.2|10
1612375020000|2021-02-03 17:57:00|10296.61|10258.61|10294.69|10256.69|10297.14|10259.14|10294.69|10256.69|10
1612375030000|2021-02-03 17:57:10|10295.01|10257.01|10297.15|10259.15|10297.33|10259.33|10295.01|10257.01|10
1612375040000|2021-02-03 17:57:20|10297|10259|10300.34|10262.34|10300.4|10262.4|10297|10259|10
1612375050000|2021-02-03 17:57:30|10300.42|10262.42|10299.87|10261.87|10300.68|10262.68|10299.11|10261.11|10
1612375060000|2021-02-03 17:57:40|10299.61|10261.61|10298.84|10260.84|10300.1|10262.1|10298.84|10260.84|10
1612375070000|2021-02-03 17:57:50|10299.27|10261.27|10299.17|10261.17|10299.88|10261.88|10298.2|10260.2|10
1612375080000|2021-02-03 17:58:00|10299.05|10261.05|10300.4|10262.4|10301.23|10263.23|10299.05|10261.05|10
1612375090000|2021-02-03 17:58:10|10301.05|10263.05|10302.89|10264.89|10302.99|10264.99|10301.05|10263.05|10
1612375100000|2021-02-03 17:58:20|10302.54|10264.54|10302.17|10264.17|10302.79|10264.79|10302.14|10264.14|10
1612375110000|2021-02-03 17:58:30|10302.36|10264.36|10307.13|10269.13|10307.54|10269.54|10302.36|10264.36|10
1612375120000|2021-02-03 17:58:40|10307.69|10269.69|10306.85|10268.85|10309.02|10271.02|10306.85|10268.85|10
1612375130000|2021-02-03 17:58:50|10306.97|10268.97|10305.21|10267.21|10307.13|10269.13|10305.21|10267.21|10
1612375140000|2021-02-03 17:59:00|10305.66|10267.66|10307.85|10269.85|10307.85|10269.85|10302.96|10264.96|10
1612375150000|2021-02-03 17:59:10|10307.47|10269.47|10311.34|10273.34|10311.34|10273.34|10307.47|10269.47|10
1612375160000|2021-02-03 17:59:20|10311.8|10273.8|10315.14|10277.14|10315.14|10277.14|10311.6|10273.6|10
1612375170000|2021-02-03 17:59:30|10315.34|10277.34|10314|10276|10315.34|10277.34|10313.62|10275.62|10
1612375180000|2021-02-03 17:59:40|10314.23|10276.23|10312.86|10274.86|10314.23|10276.23|10312.55|10274.55|10
1612375190000|2021-02-03 17:59:50|10312.2|10274.2|10311.61|10273.61|10312.86|10274.86|10311.61|10273.61|10
1612375200000|2021-02-03 18:00:00|10311.48|10273.48|10313.76|10275.76|10313.8|10275.8|10311.48|10273.48|10
1612375210000|2021-02-03 18:00:10|10313.96|10275.96|10315.23|10277.23|10317.43|10279.43|10313.96|10275.96|10
1612375220000|2021-02-03 18:00:20|10315.05|10277.05|10310.93|10272.93|10315.11|10277.11|10310.93|10272.93|10
1612375230000|2021-02-03 18:00:30|10311.02|10273.02|10311.28|10273.28|10312.04|10274.04|10310.74|10272.74|10
1612375240000|2021-02-03 18:00:40|10310.65|10272.65|10308.32|10270.32|10310.65|10272.65|10307.52|10269.52|9
1612375250000|2021-02-03 18:00:50|10308.33|10270.33|10307.33|10269.33|10309.07|10271.07|10307.33|10269.33|10
1612375260000|2021-02-03 18:01:00|10306.91|10268.91|10301.54|10263.54|10306.91|10268.91|10301.54|10263.54|10
1612375270000|2021-02-03 18:01:10|10301.2|10263.2|10297.97|10259.97|10301.36|10263.36|10297.97|10259.97|10
1612375280000|2021-02-03 18:01:20|10298.1|10260.1|10297.2|10259.2|10299.75|10261.75|10297.2|10259.2|10
1612375290000|2021-02-03 18:01:30|10296.67|10258.67|10291.55|10253.55|10296.67|10258.67|10291.55|10253.55|10
1612375300000|2021-02-03 18:01:40|10291.59|10253.59|10286.71|10248.71|10291.59|10253.59|10286.71|10248.71|10
1612375310000|2021-02-03 18:01:50|10286.81|10248.81|10285.26|10247.26|10286.81|10248.81|10285.16|10247.16|10
1612375320000|2021-02-03 18:02:00|10285.31|10247.31|10282.75|10244.75|10285.31|10247.31|10282.75|10244.75|9
1612375330000|2021-02-03 18:02:10|10281.33|10243.33|10282.33|10244.33|10282.47|10244.47|10280.06|10242.06|10
1612375340000|2021-02-03 18:02:20|10281.18|10243.18|10269.98|10231.98|10281.32|10243.32|10269.21|10231.21|10
1612375350000|2021-02-03 18:02:30|10269.12|10231.12|10255.22|10217.22|10269.12|10231.12|10253.58|10215.58|10
1612375360000|2021-02-03 18:02:40|10253.56|10215.56|10257.32|10219.32|10257.32|10219.32|10253.12|10215.12|10
1612375370000|2021-02-03 18:02:50|10255.77|10217.77|10260.61|10222.61|10261.54|10223.54|10255.77|10217.77|10
1612375380000|2021-02-03 18:03:00|10260.57|10222.57|10261.42|10223.42|10263.07|10225.07|10260.57|10222.57|10
1612375390000|2021-02-03 18:03:10|10261|10223|10260.94|10222.94|10261.69|10223.69|10259.57|10221.57|10
1612375400000|2021-02-03 18:03:20|10260.22|10222.22|10260.27|10222.27|10261.69|10223.69|10257.99|10219.99|10
1612375410000|2021-02-03 18:03:30|10260.58|10222.58|10263.63|10225.63|10263.67|10225.67|10260.58|10222.58|10
1612375420000|2021-02-03 18:03:40|10263.15|10225.15|10260.36|10222.36|10263.15|10225.15|10260.36|10222.36|9
1612375430000|2021-02-03 18:03:50|10260.26|10222.26|10258.65|10220.65|10261.27|10223.27|10257.18|10219.18|10
1612375440000|2021-02-03 18:04:00|10258.03|10220.03|10262.18|10224.18|10262.18|10224.18|10257.98|10219.98|10
1612375450000|2021-02-03 18:04:10|10263.18|10225.18|10271.1|10233.1|10271.1|10233.1|10262.91|10224.91|10
1612375460000|2021-02-03 18:04:20|10273.75|10235.75|10280.52|10242.52|10280.52|10242.52|10273.75|10235.75|10
1612375470000|2021-02-03 18:04:30|10280.71|10242.71|10276.21|10238.21|10280.71|10242.71|10276.21|10238.21|10
1612375480000|2021-02-03 18:04:40|10275.7|10237.7|10275.5|10237.5|10275.9|10237.9|10273.92|10235.92|10
1612375490000|2021-02-03 18:04:50|10274.94|10236.94|10274.12|10236.12|10274.94|10236.94|10272.16|10234.16|10
1612375500000|2021-02-03 18:05:00|10274.7|10236.7|10273.54|10235.54|10274.7|10236.7|10272.93|10234.93|10
1612375510000|2021-02-03 18:05:10|10273.35|10235.35|10268.55|10230.55|10273.35|10235.35|10268.43|10230.43|10
1612375520000|2021-02-03 18:05:20|10268.39|10230.39|10273.43|10235.43|10273.43|10235.43|10268.39|10230.39|10
1612375530000|2021-02-03 18:05:30|10272.57|10234.57|10274.53|10236.53|10274.6|10236.6|10272.57|10234.57|10
1612375540000|2021-02-03 18:05:40|10275.45|10237.45|10275.31|10237.31|10276.03|10238.03|10274.36|10236.36|10
1612375550000|2021-02-03 18:05:50|10275.56|10237.56|10272.7|10234.7|10276.21|10238.21|10272.7|10234.7|10
1612375560000|2021-02-03 18:06:00|10272.83|10234.83|10267.17|10229.17|10272.83|10234.83|10267.17|10229.17|10
1612375570000|2021-02-03 18:06:10|10266.15|10228.15|10265.24|10227.24|10266.56|10228.56|10265.24|10227.24|10
1612375580000|2021-02-03 18:06:20|10265.17|10227.17|10266.16|10228.16|10267.76|10229.76|10265.15|10227.15|10
1612375590000|2021-02-03 18:06:30|10265.52|10227.52|10264.7|10226.7|10265.72|10227.72|10264.11|10226.11|10
1612375600000|2021-02-03 18:06:40|10263.95|10225.95|10266.32|10228.32|10266.33|10228.33|10263.95|10225.95|10
1612375610000|2021-02-03 18:06:50|10264.93|10226.93|10260.68|10222.68|10264.93|10226.93|10260.68|10222.68|10
1612375620000|2021-02-03 18:07:00|10259.73|10221.73|10257.68|10219.68|10259.73|10221.73|10256.32|10218.32|10
1612375630000|2021-02-03 18:07:10|10258.17|10220.17|10255.63|10217.63|10258.17|10220.17|10254.8|10216.8|10
1612375640000|2021-02-03 18:07:20|10255.97|10217.97|10256.04|10218.04|10256.23|10218.23|10255.23|10217.23|10
1612375650000|2021-02-03 18:07:30|10255.71|10217.71|10255.26|10217.26|10256.06|10218.06|10255.22|10217.22|10
1612375660000|2021-02-03 18:07:40|10255.97|10217.97|10256.43|10218.43|10256.62|10218.62|10255.97|10217.97|10
1612375670000|2021-02-03 18:07:50|10256.36|10218.36|10258.69|10220.69|10258.69|10220.69|10256.36|10218.36|10
1612375680000|2021-02-03 18:08:00|10258.42|10220.42|10258.57|10220.57|10258.8|10220.8|10257.54|10219.54|10
1612375690000|2021-02-03 18:08:10|10258.64|10220.64|10266.87|10228.87|10266.87|10228.87|10258.34|10220.34|10
1612375700000|2021-02-03 18:08:20|10267.66|10229.66|10270.25|10232.25|10270.34|10232.34|10267.66|10229.66|9
1612375710000|2021-02-03 18:08:30|10270.39|10232.39|10271.88|10233.88|10271.97|10233.97|10270.08|10232.08|10
1612375720000|2021-02-03 18:08:40|10271.72|10233.72|10270.47|10232.47|10271.72|10233.72|10270.47|10232.47|10
1612375730000|2021-02-03 18:08:50|10270.29|10232.29|10268.74|10230.74|10270.29|10232.29|10268.58|10230.58|10
1612375740000|2021-02-03 18:09:00|10269.2|10231.2|10272.49|10234.49|10272.49|10234.49|10269.2|10231.2|10
1612375750000|2021-02-03 18:09:10|10272.86|10234.86|10274.97|10236.97|10275.26|10237.26|10272.86|10234.86|10
1612375760000|2021-02-03 18:09:20|10275.12|10237.12|10272.2|10234.2|10275.12|10237.12|10272.2|10234.2|10
1612375770000|2021-02-03 18:09:30|10271.69|10233.69|10271.55|10233.55|10271.69|10233.69|10270.54|10232.54|10
1612375780000|2021-02-03 18:09:40|10271.2|10233.2|10271.59|10233.59|10271.68|10233.68|10271.2|10233.2|10
1612375790000|2021-02-03 18:09:50|10271.91|10233.91|10272.06|10234.06|10272.45|10234.45|10271.91|10233.91|10
1612375800000|2021-02-03 18:10:00|10271.32|10233.32|10270.86|10232.86|10271.59|10233.59|10270.81|10232.81|10
1612375810000|2021-02-03 18:10:10|10270.92|10232.92|10270.85|10232.85|10270.92|10232.92|10270.36|10232.36|10
1612375820000|2021-02-03 18:10:20|10270.47|10232.47|10271.31|10233.31|10271.6|10233.6|10270.4|10232.4|10
1612375830000|2021-02-03 18:10:30|10270.73|10232.73|10272.04|10234.04|10272.04|10234.04|10270.65|10232.65|10
1612375840000|2021-02-03 18:10:40|10272.74|10234.74|10272.95|10234.95|10273.09|10235.09|10272.45|10234.45|10
1612375850000|2021-02-03 18:10:50|10272.72|10234.72|10273.06|10235.06|10273.06|10235.06|10272.14|10234.14|10
1612375860000|2021-02-03 18:11:00|10273.46|10235.46|10271.46|10233.46|10273.46|10235.46|10271.46|10233.46|10
1612375870000|2021-02-03 18:11:10|10272.03|10234.03|10274.45|10236.45|10274.45|10236.45|10272.03|10234.03|10
1612375880000|2021-02-03 18:11:20|10274.26|10236.26|10275.39|10237.39|10275.42|10237.42|10274.26|10236.26|9
1612375890000|2021-02-03 18:11:30|10275.22|10237.22|10275.92|10237.92|10275.92|10237.92|10275.22|10237.22|9
1612375900000|2021-02-03 18:11:40|10275.53|10237.53|10274.13|10236.13|10275.57|10237.57|10274.13|10236.13|10
1612375910000|2021-02-03 18:11:50|10273.97|10235.97|10273.13|10235.13|10274.14|10236.14|10273.03|10235.03|10
1612375920000|2021-02-03 18:12:00|10273.7|10235.7|10277.22|10239.22|10277.22|10239.22|10273.7|10235.7|10
1612375930000|2021-02-03 18:12:10|10278.05|10240.05|10281.54|10243.54|10281.54|10243.54|10278.05|10240.05|10
1612375940000|2021-02-03 18:12:20|10281.79|10243.79|10281.41|10243.41|10282.01|10244.01|10280.64|10242.64|10
1612375950000|2021-02-03 18:12:30|10281.05|10243.05|10280.06|10242.06|10281.83|10243.83|10280.06|10242.06|10
1612375960000|2021-02-03 18:12:40|10280.19|10242.19|10280.46|10242.46|10281.09|10243.09|10280.19|10242.19|9
1612375970000|2021-02-03 18:12:50|10281.03|10243.03|10281.36|10243.36|10281.36|10243.36|10280.27|10242.27|10
1612375980000|2021-02-03 18:13:00|10281.04|10243.04|10281.86|10243.86|10281.86|10243.86|10280.29|10242.29|10
1612375990000|2021-02-03 18:13:10|10282|10244|10286.88|10248.88|10286.88|10248.88|10282|10244|9
1612376000000|2021-02-03 18:13:20|10286.96|10248.96|10288.45|10250.45|10288.59|10250.59|10286.96|10248.96|10
1612376010000|2021-02-03 18:13:30|10288.22|10250.22|10285.25|10247.25|10288.22|10250.22|10285.06|10247.06|10
1612376020000|2021-02-03 18:13:40|10285.54|10247.54|10285.75|10247.75|10287.83|10249.83|10285.11|10247.11|10
1612376030000|2021-02-03 18:13:50|10285.71|10247.71|10286.44|10248.44|10286.76|10248.76|10285.38|10247.38|10
1612376040000|2021-02-03 18:14:00|10286.42|10248.42|10286.88|10248.88|10287.96|10249.96|10286.32|10248.32|10
1612376050000|2021-02-03 18:14:10|10288.75|10250.75|10288.44|10250.44|10288.75|10250.75|10287.01|10249.01|10
1612376060000|2021-02-03 18:14:20|10287.95|10249.95|10287.9|10249.9|10287.95|10249.95|10286.47|10248.47|10
1612376070000|2021-02-03 18:14:30|10288.08|10250.08|10285.51|10247.51|10288.08|10250.08|10285.03|10247.03|10
1612376080000|2021-02-03 18:14:40|10284.49|10246.49|10281.01|10243.01|10284.54|10246.54|10281.01|10243.01|10
1612376090000|2021-02-03 18:14:50|10281.33|10243.33|10280.89|10242.89|10281.33|10243.33|10279.59|10241.59|10
1612376100000|2021-02-03 18:15:00|10281.32|10243.32|10275.87|10237.87|10281.32|10243.32|10275.87|10237.87|10
1612376110000|2021-02-03 18:15:10|10275.8|10237.8|10271.26|10233.26|10275.8|10237.8|10271.26|10233.26|10
1612376120000|2021-02-03 18:15:20|10270.58|10232.58|10270.74|10232.74|10270.99|10232.99|10270.38|10232.38|10
1612376130000|2021-02-03 18:15:30|10270.98|10232.98|10268.71|10230.71|10270.98|10232.98|10268.71|10230.71|9
1612376140000|2021-02-03 18:15:40|10268.76|10230.76|10270.13|10232.13|10270.31|10232.31|10268.76|10230.76|10
1612376150000|2021-02-03 18:15:50|10270.11|10232.11|10270.62|10232.62|10271.66|10233.66|10268.97|10230.97|10
1612376160000|2021-02-03 18:16:00|10272.33|10234.33|10263.32|10225.32|10273.66|10235.66|10263.32|10225.32|10
1612376170000|2021-02-03 18:16:10|10261.42|10223.42|10261.77|10223.77|10261.77|10223.77|10258.86|10220.86|10
1612376180000|2021-02-03 18:16:20|10261.57|10223.57|10263.3|10225.3|10263.54|10225.54|10261.57|10223.57|10
1612376190000|2021-02-03 18:16:30|10264.13|10226.13|10267.72|10229.72|10267.73|10229.73|10264.13|10226.13|10
1612376200000|2021-02-03 18:16:40|10268.66|10230.66|10267.7|10229.7|10269.66|10231.66|10267.4|10229.4|10
1612376210000|2021-02-03 18:16:50|10265.93|10227.93|10265.18|10227.18|10266.35|10228.35|10264.58|10226.58|10
1612376220000|2021-02-03 18:17:00|10265.8|10227.8|10268.72|10230.72|10268.72|10230.72|10265.8|10227.8|10
1612376230000|2021-02-03 18:17:10|10268.75|10230.75|10261.11|10223.11|10269.44|10231.44|10261.11|10223.11|10
1612376240000|2021-02-03 18:17:20|10260.67|10222.67|10260.25|10222.25|10261.57|10223.57|10259.62|10221.62|10
1612376250000|2021-02-03 18:17:30|10260.36|10222.36|10250.78|10212.78|10261.02|10223.02|10250.27|10212.27|10
1612376260000|2021-02-03 18:17:40|10249.97|10211.97|10249.54|10211.54|10250.14|10212.14|10249.36|10211.36|9
1612376270000|2021-02-03 18:17:50|10249.53|10211.53|10249.75|10211.75|10249.75|10211.75|10247.64|10209.64|10
1612376280000|2021-02-03 18:18:00|10249.55|10211.55|10248.82|10210.82|10250.14|10212.14|10248.82|10210.82|10
1612376290000|2021-02-03 18:18:10|10248.23|10210.23|10251.85|10213.85|10251.85|10213.85|10247.54|10209.54|10
1612376300000|2021-02-03 18:18:20|10252.86|10214.86|10241.29|10203.29|10252.86|10214.86|10241.29|10203.29|10
1612376310000|2021-02-03 18:18:30|10241.57|10203.57|10238.76|10200.76|10241.57|10203.57|10238.76|10200.76|10
1612376320000|2021-02-03 18:18:40|10238.62|10200.62|10243.22|10205.22|10243.22|10205.22|10238.26|10200.26|10
1612376330000|2021-02-03 18:18:50|10243.49|10205.49|10242.98|10204.98|10244.34|10206.34|10242.98|10204.98|10
1612376340000|2021-02-03 18:19:00|10242.48|10204.48|10239.75|10201.75|10242.48|10204.48|10239.41|10201.41|10
1612376350000|2021-02-03 18:19:10|10239.1|10201.1|10242.23|10204.23|10242.26|10204.26|10239.1|10201.1|10
1612376360000|2021-02-03 18:19:20|10242.21|10204.21|10243.01|10205.01|10243.34|10205.34|10241.89|10203.89|10
1612376370000|2021-02-03 18:19:30|10242.96|10204.96|10244.48|10206.48|10244.59|10206.59|10242.62|10204.62|10
1612376380000|2021-02-03 18:19:40|10244.17|10206.17|10247.57|10209.57|10247.57|10209.57|10243.71|10205.71|10
1612376390000|2021-02-03 18:19:50|10247.62|10209.62|10250.93|10212.93|10250.93|10212.93|10247.62|10209.62|9
1612376400000|2021-02-03 18:20:00|10251.3|10213.3|10252.64|10214.64|10252.64|10214.64|10250.94|10212.94|10
1612376410000|2021-02-03 18:20:10|10252.52|10214.52|10253.14|10215.14|10253.67|10215.67|10252.05|10214.05|10
1612376420000|2021-02-03 18:20:20|10252.24|10214.24|10250.66|10212.66|10252.29|10214.29|10250.66|10212.66|10
1612376430000|2021-02-03 18:20:30|10250.46|10212.46|10246.38|10208.38|10250.46|10212.46|10246.38|10208.38|9
1612376440000|2021-02-03 18:20:40|10246.54|10208.54|10247.69|10209.69|10248.06|10210.06|10245.55|10207.55|10
1612376450000|2021-02-03 18:20:50|10247.49|10209.49|10246.03|10208.03|10247.99|10209.99|10246.03|10208.03|10
1612376460000|2021-02-03 18:21:00|10246.76|10208.76|10245.58|10207.58|10247.55|10209.55|10245.58|10207.58|10
1612376470000|2021-02-03 18:21:10|10245.41|10207.41|10246.17|10208.17|10246.69|10208.69|10245.41|10207.41|10
1612376480000|2021-02-03 18:21:20|10246.19|10208.19|10246.69|10208.69|10247.69|10209.69|10245.9|10207.9|10
1612376490000|2021-02-03 18:21:30|10245.68|10207.68|10243.7|10205.7|10245.82|10207.82|10243.7|10205.7|10
1612376500000|2021-02-03 18:21:40|10242.4|10204.4|10244.62|10206.62|10244.62|10206.62|10241.41|10203.41|10
1612376510000|2021-02-03 18:21:50|10244.69|10206.69|10247.2|10209.2|10247.2|10209.2|10244.69|10206.69|10
1612376520000|2021-02-03 18:22:00|10247.48|10209.48|10250.76|10212.76|10250.76|10212.76|10247.48|10209.48|10
1612376530000|2021-02-03 18:22:10|10251.45|10213.45|10249.9|10211.9|10251.61|10213.61|10249.9|10211.9|10
1612376540000|2021-02-03 18:22:20|10249.69|10211.69|10247.67|10209.67|10249.69|10211.69|10247.67|10209.67|10
1612376550000|2021-02-03 18:22:30|10247.4|10209.4|10246.84|10208.84|10247.82|10209.82|10246.84|10208.84|10
1612376560000|2021-02-03 18:22:40|10246.97|10208.97|10247.79|10209.79|10247.81|10209.81|10246.86|10208.86|10
1612376570000|2021-02-03 18:22:50|10247.77|10209.77|10247.22|10209.22|10247.77|10209.77|10246.89|10208.89|10
1612376580000|2021-02-03 18:23:00|10247.36|10209.36|10250.92|10212.92|10250.99|10212.99|10247.36|10209.36|10
1612376590000|2021-02-03 18:23:10|10250.41|10212.41|10252.25|10214.25|10252.55|10214.55|10250.29|10212.29|10
1612376600000|2021-02-03 18:23:20|10252.06|10214.06|10253.89|10215.89|10254.02|10216.02|10252.06|10214.06|10
1612376610000|2021-02-03 18:23:30|10254.06|10216.06|10250.94|10212.94|10254.06|10216.06|10250.94|10212.94|10
1612376620000|2021-02-03 18:23:40|10251.08|10213.08|10255.07|10217.07|10255.07|10217.07|10251.08|10213.08|10
1612376630000|2021-02-03 18:23:50|10255.23|10217.23|10259.27|10221.27|10259.43|10221.43|10255.23|10217.23|10
1612376640000|2021-02-03 18:24:00|10258.48|10220.48|10260.26|10222.26|10260.26|10222.26|10257.58|10219.58|10
1612376650000|2021-02-03 18:24:10|10260.74|10222.74|10265.28|10227.28|10265.5|10227.5|10260.74|10222.74|10
1612376660000|2021-02-03 18:24:20|10265.5|10227.5|10264.41|10226.41|10266.04|10228.04|10264.41|10226.41|10
1612376670000|2021-02-03 18:24:30|10263.65|10225.65|10264.29|10226.29|10264.65|10226.65|10263.19|10225.19|10
1612376680000|2021-02-03 18:24:40|10264.85|10226.85|10262.01|10224.01|10264.85|10226.85|10262.01|10224.01|10
1612376690000|2021-02-03 18:24:50|10261.53|10223.53|10258.06|10220.06|10261.53|10223.53|10257.58|10219.58|10
1612376700000|2021-02-03 18:25:00|10257.79|10219.79|10263.03|10225.03|10263.03|10225.03|10257.69|10219.69|10
1612376710000|2021-02-03 18:25:10|10263.77|10225.77|10268.23|10230.23|10268.23|10230.23|10263.7|10225.7|10
1612376720000|2021-02-03 18:25:20|10268.2|10230.2|10271.82|10233.82|10271.82|10233.82|10268.2|10230.2|10
1612376730000|2021-02-03 18:25:30|10271.23|10233.23|10271.4|10233.4|10271.62|10233.62|10270.34|10232.34|10
1612376740000|2021-02-03 18:25:40|10271.39|10233.39|10274.13|10236.13|10274.13|10236.13|10270.69|10232.69|10
1612376750000|2021-02-03 18:25:50|10273.62|10235.62|10273.47|10235.47|10273.62|10235.62|10272.41|10234.41|10
1612376760000|2021-02-03 18:26:00|10273.16|10235.16|10273.72|10235.72|10274.56|10236.56|10272.87|10234.87|10
1612376770000|2021-02-03 18:26:10|10274.03|10236.03|10278.88|10240.88|10278.88|10240.88|10274.03|10236.03|10
1612376780000|2021-02-03 18:26:20|10278.63|10240.63|10281.18|10243.18|10281.18|10243.18|10278.02|10240.02|10
1612376790000|2021-02-03 18:26:30|10281.22|10243.22|10279.97|10241.97|10282.06|10244.06|10279.97|10241.97|10
1612376800000|2021-02-03 18:26:40|10278.87|10240.87|10274.41|10236.41|10278.87|10240.87|10274.41|10236.41|10
1612376810000|2021-02-03 18:26:50|10274.16|10236.16|10273.54|10235.54|10276.33|10238.33|10273.54|10235.54|10
1612376820000|2021-02-03 18:27:00|10272.97|10234.97|10279.34|10241.34|10279.34|10241.34|10270.45|10232.45|10
1612376830000|2021-02-03 18:27:10|10282.41|10244.41|10288.13|10250.13|10288.13|10250.13|10282.41|10244.41|10
1612376840000|2021-02-03 18:27:20|10289.16|10251.16|10288.62|10250.62|10290.5|10252.5|10287.74|10249.74|10
1612376850000|2021-02-03 18:27:30|10288.99|10250.99|10293.37|10255.37|10293.37|10255.37|10288.99|10250.99|10
1612376860000|2021-02-03 18:27:40|10291.52|10253.52|10293.93|10255.93|10293.93|10255.93|10291.46|10253.46|10
1612376870000|2021-02-03 18:27:50|10294.4|10256.4|10293.77|10255.77|10295.33|10257.33|10293.77|10255.77|10
1612376880000|2021-02-03 18:28:00|10293.46|10255.46|10287.23|10249.23|10293.46|10255.46|10287.23|10249.23|10
1612376890000|2021-02-03 18:28:10|10286.78|10248.78|10287.13|10249.13|10287.56|10249.56|10286.05|10248.05|10
1612376900000|2021-02-03 18:28:20|10287.28|10249.28|10287.44|10249.44|10287.44|10249.44|10286.05|10248.05|9
1612376910000|2021-02-03 18:28:30|10288.93|10250.93|10288.34|10250.34|10290.04|10252.04|10288.34|10250.34|10
1612376920000|2021-02-03 18:28:40|10288.2|10250.2|10283.4|10245.4|10288.2|10250.2|10283.4|10245.4|10
1612376930000|2021-02-03 18:28:50|10283.51|10245.51|10280.41|10242.41|10283.93|10245.93|10280.41|10242.41|9
1612376940000|2021-02-03 18:29:00|10280.73|10242.73|10280.41|10242.41|10280.73|10242.73|10280.04|10242.04|10
1612376950000|2021-02-03 18:29:10|10280.87|10242.87|10279.83|10241.83|10280.87|10242.87|10279.76|10241.76|10
1612376960000|2021-02-03 18:29:20|10280.47|10242.47|10282.2|10244.2|10282.2|10244.2|10280.45|10242.45|10
1612376970000|2021-02-03 18:29:30|10282.74|10244.74|10280.88|10242.88|10283.55|10245.55|10280.88|10242.88|10
1612376980000|2021-02-03 18:29:40|10280.44|10242.44|10279.34|10241.34|10280.79|10242.79|10279.34|10241.34|10
1612376990000|2021-02-03 18:29:50|10279.19|10241.19|10280.63|10242.63|10280.63|10242.63|10278.69|10240.69|10
1612377000000|2021-02-03 18:30:00|10281.43|10243.43|10282.09|10244.09|10282.09|10244.09|10281.03|10243.03|10
1612377010000|2021-02-03 18:30:10|10282.54|10244.54|10279.49|10241.49|10282.54|10244.54|10279.49|10241.49|10
1612377020000|2021-02-03 18:30:20|10279.59|10241.59|10281.38|10243.38|10282.32|10244.32|10278.98|10240.98|10
1612377030000|2021-02-03 18:30:30|10280.35|10242.35|10281.2|10243.2|10281.2|10243.2|10280.34|10242.34|10
1612377040000|2021-02-03 18:30:40|10281.38|10243.38|10278.59|10240.59|10281.45|10243.45|10278.46|10240.46|10
1612377050000|2021-02-03 18:30:50|10278.53|10240.53|10278.32|10240.32|10280.01|10242.01|10278.32|10240.32|10
1612377060000|2021-02-03 18:31:00|10277.42|10239.42|10276.2|10238.2|10277.42|10239.42|10276.2|10238.2|10
1612377070000|2021-02-03 18:31:10|10276.17|10238.17|10276.11|10238.11|10276.17|10238.17|10274.37|10236.37|10
1612377080000|2021-02-03 18:31:20|10276.26|10238.26|10277.55|10239.55|10277.55|10239.55|10275.97|10237.97|10
1612377090000|2021-02-03 18:31:30|10277.4|10239.4|10276.74|10238.74|10277.4|10239.4|10276.46|10238.46|10
1612377100000|2021-02-03 18:31:40|10276.87|10238.87|10277.22|10239.22|10280.9|10242.9|10276.87|10238.87|10
1612377110000|2021-02-03 18:31:50|10277.23|10239.23|10276.99|10238.99|10277.43|10239.43|10276.56|10238.56|10
1612377120000|2021-02-03 18:32:00|10277.02|10239.02|10277.31|10239.31|10277.31|10239.31|10276.3|10238.3|10
1612377130000|2021-02-03 18:32:10|10277.26|10239.26|10279.26|10241.26|10279.36|10241.36|10277.26|10239.26|10
1612377140000|2021-02-03 18:32:20|10279.22|10241.22|10277.38|10239.38|10279.69|10241.69|10277.38|10239.38|10
1612377150000|2021-02-03 18:32:30|10277.36|10239.36|10276.19|10238.19|10277.36|10239.36|10275.42|10237.42|10
1612377160000|2021-02-03 18:32:40|10275.6|10237.6|10274.74|10236.74|10275.6|10237.6|10274.48|10236.48|10
1612377170000|2021-02-03 18:32:50|10274.86|10236.86|10273.46|10235.46|10274.86|10236.86|10273.15|10235.15|10
1612377180000|2021-02-03 18:33:00|10272.29|10234.29|10272.59|10234.59|10273.66|10235.66|10271.99|10233.99|9
1612377190000|2021-02-03 18:33:10|10273.08|10235.08|10274.86|10236.86|10275.4|10237.4|10273.08|10235.08|10
1612377200000|2021-02-03 18:33:20|10275.12|10237.12|10276.38|10238.38|10276.64|10238.64|10275.12|10237.12|10
1612377210000|2021-02-03 18:33:30|10276.71|10238.71|10278.95|10240.95|10278.95|10240.95|10276.56|10238.56|10
1612377220000|2021-02-03 18:33:40|10278.65|10240.65|10279.68|10241.68|10279.68|10241.68|10278.44|10240.44|10
1612377230000|2021-02-03 18:33:50|10279.54|10241.54|10279.41|10241.41|10280.32|10242.32|10279.41|10241.41|10
1612377240000|2021-02-03 18:34:00|10279.24|10241.24|10278.97|10240.97|10279.36|10241.36|10278.3|10240.3|10
1612377250000|2021-02-03 18:34:10|10280.04|10242.04|10280.37|10242.37|10280.37|10242.37|10279.32|10241.32|10
1612377260000|2021-02-03 18:34:20|10280.59|10242.59|10281.65|10243.65|10282.29|10244.29|10280.59|10242.59|10
1612377270000|2021-02-03 18:34:30|10281.69|10243.69|10283.44|10245.44|10283.44|10245.44|10281.69|10243.69|9
1612377280000|2021-02-03 18:34:40|10284.51|10246.51|10283.19|10245.19|10285.37|10247.37|10283.19|10245.19|10
1612377290000|2021-02-03 18:34:50|10283|10245|10283.71|10245.71|10284.39|10246.39|10282.81|10244.81|10
1612377300000|2021-02-03 18:35:00|10283.94|10245.94|10286.41|10248.41|10286.41|10248.41|10283.4|10245.4|10
1612377310000|2021-02-03 18:35:10|10286.21|10248.21|10290.35|10252.35|10290.35|10252.35|10286.14|10248.14|10
1612377320000|2021-02-03 18:35:20|10290.44|10252.44|10293.68|10255.68|10293.68|10255.68|10290.44|10252.44|10
1612377330000|2021-02-03 18:35:30|10293.82|10255.82|10295.6|10257.6|10295.84|10257.84|10293.4|10255.4|10
1612377340000|2021-02-03 18:35:40|10295.65|10257.65|10294.78|10256.78|10295.9|10257.9|10294.26|10256.26|10
1612377350000|2021-02-03 18:35:50|10294.67|10256.67|10295.49|10257.49|10295.49|10257.49|10294.58|10256.58|10
1612377360000|2021-02-03 18:36:00|10295.79|10257.79|10296.26|10258.26|10296.88|10258.88|10295.6|10257.6|10
1612377370000|2021-02-03 18:36:10|10296.14|10258.14|10297.4|10259.4|10297.4|10259.4|10295.05|10257.05|10
1612377380000|2021-02-03 18:36:20|10297.36|10259.36|10296.01|10258.01|10297.36|10259.36|10296.01|10258.01|9
1612377390000|2021-02-03 18:36:30|10295.92|10257.92|10293.69|10255.69|10295.92|10257.92|10293.56|10255.56|10
1612377400000|2021-02-03 18:36:40|10294.05|10256.05|10294.83|10256.83|10294.99|10256.99|10293.22|10255.22|10
1612377410000|2021-02-03 18:36:50|10295.18|10257.18|10295.35|10257.35|10295.35|10257.35|10293.43|10255.43|10
1612377420000|2021-02-03 18:37:00|10295.63|10257.63|10299.2|10261.2|10299.2|10261.2|10295.63|10257.63|10
1612377430000|2021-02-03 18:37:10|10299.36|10261.36|10299.82|10261.82|10299.9|10261.9|10299.33|10261.33|10
1612377440000|2021-02-03 18:37:20|10299.4|10261.4|10300.13|10262.13|10300.13|10262.13|10299.05|10261.05|10
1612377450000|2021-02-03 18:37:30|10300.43|10262.43|10301|10263|10301.25|10263.25|10300.43|10262.43|10
1612377460000|2021-02-03 18:37:40|10301.25|10263.25|10297.88|10259.88|10301.25|10263.25|10297.88|10259.88|10
1612377470000|2021-02-03 18:37:50|10296.96|10258.96|10296.94|10258.94|10297.21|10259.21|10295.85|10257.85|10
1612377480000|2021-02-03 18:38:00|10296.13|10258.13|10297.72|10259.72|10297.72|10259.72|10296.13|10258.13|9
1612377490000|2021-02-03 18:38:10|10297.52|10259.52|10297.62|10259.62|10298.35|10260.35|10297.02|10259.02|10
1612377500000|2021-02-03 18:38:20|10297.47|10259.47|10295.79|10257.79|10297.47|10259.47|10295.77|10257.77|10
1612377510000|2021-02-03 18:38:30|10295.74|10257.74|10298.95|10260.95|10298.95|10260.95|10295.74|10257.74|10
1612377520000|2021-02-03 18:38:40|10299.15|10261.15|10299.78|10261.78|10300.02|10262.02|10298.33|10260.33|10
1612377530000|2021-02-03 18:38:50|10299.61|10261.61|10299.28|10261.28|10299.96|10261.96|10298.96|10260.96|9
1612377540000|2021-02-03 18:39:00|10299.44|10261.44|10297.39|10259.39|10299.56|10261.56|10296.98|10258.98|10
1612377550000|2021-02-03 18:39:10|10296.61|10258.61|10294.79|10256.79|10296.61|10258.61|10294.33|10256.33|9
1612377560000|2021-02-03 18:39:20|10295.14|10257.14|10295.65|10257.65|10295.65|10257.65|10294.96|10256.96|9
1612377570000|2021-02-03 18:39:30|10295.55|10257.55|10294.85|10256.85|10295.78|10257.78|10294.85|10256.85|10
1612377580000|2021-02-03 18:39:40|10294.74|10256.74|10292.91|10254.91|10294.74|10256.74|10292.91|10254.91|10
1612377590000|2021-02-03 18:39:50|10292.68|10254.68|10291.77|10253.77|10292.68|10254.68|10291.4|10253.4|10
1612377600000|2021-02-03 18:40:00|10292.09|10254.09|10295.03|10257.03|10295.03|10257.03|10290.79|10252.79|10
1612377610000|2021-02-03 18:40:10|10295.11|10257.11|10295.13|10257.13|10295.57|10257.57|10294.94|10256.94|10
1612377620000|2021-02-03 18:40:20|10294.97|10256.97|10293.99|10255.99|10295.5|10257.5|10293.99|10255.99|10
1612377630000|2021-02-03 18:40:30|10293.66|10255.66|10287.99|10249.99|10293.66|10255.66|10287.68|10249.68|10
1612377640000|2021-02-03 18:40:40|10288.54|10250.54|10287.86|10249.86|10288.66|10250.66|10287|10249|10
1612377650000|2021-02-03 18:40:50|10287.93|10249.93|10286.93|10248.93|10288.38|10250.38|10286.93|10248.93|10
1612377660000|2021-02-03 18:41:00|10286.67|10248.67|10282.89|10244.89|10286.67|10248.67|10282.89|10244.89|10
1612377670000|2021-02-03 18:41:10|10282.85|10244.85|10282.64|10244.64|10282.86|10244.86|10282.14|10244.14|10
1612377680000|2021-02-03 18:41:20|10282.25|10244.25|10285.95|10247.95|10285.95|10247.95|10282.25|10244.25|10
1612377690000|2021-02-03 18:41:30|10285.47|10247.47|10284.4|10246.4|10285.71|10247.71|10284.36|10246.36|9
1612377700000|2021-02-03 18:41:40|10283.96|10245.96|10283.58|10245.58|10284.55|10246.55|10283.51|10245.51|10
1612377710000|2021-02-03 18:41:50|10283.57|10245.57|10283.55|10245.55|10283.57|10245.57|10282.91|10244.91|10
1612377720000|2021-02-03 18:42:00|10283.2|10245.2|10284.8|10246.8|10284.8|10246.8|10282.99|10244.99|10
1612377730000|2021-02-03 18:42:10|10285.2|10247.2|10285.21|10247.21|10286.78|10248.78|10285.2|10247.2|10
1612377740000|2021-02-03 18:42:20|10285.83|10247.83|10285.1|10247.1|10286.02|10248.02|10285.1|10247.1|10
1612377750000|2021-02-03 18:42:30|10284.78|10246.78|10284.39|10246.39|10285.13|10247.13|10284.2|10246.2|10
1612377760000|2021-02-03 18:42:40|10284.24|10246.24|10285.9|10247.9|10285.9|10247.9|10284.24|10246.24|9
1612377770000|2021-02-03 18:42:50|10285.74|10247.74|10286.56|10248.56|10286.9|10248.9|10285.41|10247.41|10
1612377780000|2021-02-03 18:43:00|10286.73|10248.73|10284.59|10246.59|10287.02|10249.02|10284.59|10246.59|10
1612377790000|2021-02-03 18:43:10|10283.97|10245.97|10269.94|10231.94|10283.97|10245.97|10269.94|10231.94|10
1612377800000|2021-02-03 18:43:20|10269.65|10231.65|10266.54|10228.54|10270.15|10232.15|10265.8|10227.8|10
1612377810000|2021-02-03 18:43:30|10265.81|10227.81|10267.44|10229.44|10267.44|10229.44|10265.01|10227.01|10
1612377820000|2021-02-03 18:43:40|10268.22|10230.22|10269.11|10231.11|10269.11|10231.11|10266.74|10228.74|9
1612377830000|2021-02-03 18:43:50|10269.29|10231.29|10269.47|10231.47|10270.11|10232.11|10268.83|10230.83|10
1612377840000|2021-02-03 18:44:00|10269.14|10231.14|10269.66|10231.66|10269.66|10231.66|10267.14|10229.14|10
1612377850000|2021-02-03 18:44:10|10270.34|10232.34|10279.23|10241.23|10279.23|10241.23|10270.32|10232.32|10
1612377860000|2021-02-03 18:44:20|10279.37|10241.37|10283.01|10245.01|10283.16|10245.16|10279.37|10241.37|10
1612377870000|2021-02-03 18:44:30|10282.68|10244.68|10284.62|10246.62|10284.76|10246.76|10282.68|10244.68|10
1612377880000|2021-02-03 18:44:40|10285.01|10247.01|10285.5|10247.5|10286.9|10248.9|10284.52|10246.52|10
1612377890000|2021-02-03 18:44:50|10285.58|10247.58|10284.05|10246.05|10285.64|10247.64|10284.05|10246.05|10
1612377900000|2021-02-03 18:45:00|10283.73|10245.73|10281.72|10243.72|10283.78|10245.78|10281.72|10243.72|9
1612377910000|2021-02-03 18:45:10|10281.35|10243.35|10278.13|10240.13|10281.35|10243.35|10278.13|10240.13|10
1612377920000|2021-02-03 18:45:20|10278.05|10240.05|10276.83|10238.83|10278.51|10240.51|10275.76|10237.76|9
1612377930000|2021-02-03 18:45:30|10276.59|10238.59|10275.33|10237.33|10277.23|10239.23|10275.31|10237.31|10
1612377940000|2021-02-03 18:45:40|10276.06|10238.06|10279.34|10241.34|10279.34|10241.34|10276.06|10238.06|10
1612377950000|2021-02-03 18:45:50|10279.78|10241.78|10279.82|10241.82|10280.12|10242.12|10279.57|10241.57|10
1612377960000|2021-02-03 18:46:00|10279.47|10241.47|10278.41|10240.41|10279.47|10241.47|10277.99|10239.99|10
1612377970000|2021-02-03 18:46:10|10279.52|10241.52|10282.15|10244.15|10282.15|10244.15|10279.42|10241.42|10
1612377980000|2021-02-03 18:46:20|10282.53|10244.53|10283.34|10245.34|10283.34|10245.34|10282.37|10244.37|10
1612377990000|2021-02-03 18:46:30|10283.25|10245.25|10284.76|10246.76|10284.76|10246.76|10283.25|10245.25|10
1612378000000|2021-02-03 18:46:40|10284.31|10246.31|10284.52|10246.52|10284.8|10246.8|10283.97|10245.97|10
1612378010000|2021-02-03 18:46:50|10284.41|10246.41|10285.99|10247.99|10286.01|10248.01|10284.41|10246.41|10
1612378020000|2021-02-03 18:47:00|10286.03|10248.03|10282.34|10244.34|10286.03|10248.03|10282.34|10244.34|10
1612378030000|2021-02-03 18:47:10|10282.66|10244.66|10279.87|10241.87|10282.95|10244.95|10279.48|10241.48|10
1612378040000|2021-02-03 18:47:20|10279.49|10241.49|10281.88|10243.88|10282.04|10244.04|10279.49|10241.49|10
1612378050000|2021-02-03 18:47:30|10282.14|10244.14|10284.4|10246.4|10284.4|10246.4|10282.14|10244.14|10
1612378060000|2021-02-03 18:47:40|10284.08|10246.08|10284.35|10246.35|10284.7|10246.7|10284.08|10246.08|10
1612378070000|2021-02-03 18:47:50|10284.72|10246.72|10285.49|10247.49|10285.58|10247.58|10284.24|10246.24|10
1612378080000|2021-02-03 18:48:00|10285.37|10247.37|10285.35|10247.35|10286.32|10248.32|10285.23|10247.23|10
1612378090000|2021-02-03 18:48:10|10285.61|10247.61|10287.51|10249.51|10287.51|10249.51|10284.55|10246.55|10
1612378100000|2021-02-03 18:48:20|10288.14|10250.14|10288.04|10250.04|10289.05|10251.05|10287.94|10249.94|10
1612378110000|2021-02-03 18:48:30|10287.89|10249.89|10287.02|10249.02|10287.89|10249.89|10286.88|10248.88|9
1612378120000|2021-02-03 18:48:40|10287.07|10249.07|10286.05|10248.05|10287.07|10249.07|10285.15|10247.15|10
1612378130000|2021-02-03 18:48:50|10286.52|10248.52|10287.11|10249.11|10287.7|10249.7|10286.52|10248.52|9
1612378140000|2021-02-03 18:49:00|10286.37|10248.37|10285.85|10247.85|10286.88|10248.88|10285.85|10247.85|10
1612378150000|2021-02-03 18:49:10|10285.73|10247.73|10285.57|10247.57|10285.75|10247.75|10285.07|10247.07|10
1612378160000|2021-02-03 18:49:20|10285.38|10247.38|10283.42|10245.42|10285.38|10247.38|10283.42|10245.42|10
1612378170000|2021-02-03 18:49:30|10282.73|10244.73|10279.43|10241.43|10282.73|10244.73|10279.43|10241.43|10
1612378180000|2021-02-03 18:49:40|10278.51|10240.51|10272.79|10234.79|10278.62|10240.62|10272.79|10234.79|10
1612378190000|2021-02-03 18:49:50|10270.89|10232.89|10268.33|10230.33|10271.59|10233.59|10268.33|10230.33|10
1612378200000|2021-02-03 18:50:00|10267.98|10229.98|10272.42|10234.42|10272.42|10234.42|10267.36|10229.36|10
1612378210000|2021-02-03 18:50:10|10273.34|10235.34|10273.29|10235.29|10274.11|10236.11|10273.29|10235.29|10
1612378220000|2021-02-03 18:50:20|10273.26|10235.26|10273.33|10235.33|10273.42|10235.42|10272.36|10234.36|10
1612378230000|2021-02-03 18:50:30|10273.75|10235.75|10277.22|10239.22|10277.22|10239.22|10273.75|10235.75|10
1612378240000|2021-02-03 18:50:40|10277.11|10239.11|10277.02|10239.02|10277.11|10239.11|10275.97|10237.97|10
1612378250000|2021-02-03 18:50:50|10276.42|10238.42|10275.58|10237.58|10276.42|10238.42|10274.96|10236.96|10
1612378260000|2021-02-03 18:51:00|10275.72|10237.72|10276.03|10238.03|10276.03|10238.03|10275.26|10237.26|10
1612378270000|2021-02-03 18:51:10|10276.34|10238.34|10277.8|10239.8|10278.01|10240.01|10276.34|10238.34|10
1612378280000|2021-02-03 18:51:20|10278.27|10240.27|10279.7|10241.7|10279.76|10241.76|10278.27|10240.27|10
1612378290000|2021-02-03 18:51:30|10280|10242|10281.76|10243.76|10281.76|10243.76|10280|10242|10
1612378300000|2021-02-03 18:51:40|10282.19|10244.19|10284.33|10246.33|10284.33|10246.33|10282.16|10244.16|10
1612378310000|2021-02-03 18:51:50|10284.51|10246.51|10285.78|10247.78|10286.84|10248.84|10284.51|10246.51|10
1612378320000|2021-02-03 18:52:00|10284.91|10246.91|10283.86|10245.86|10284.91|10246.91|10282.58|10244.58|10
1612378330000|2021-02-03 18:52:10|10284.06|10246.06|10285.07|10247.07|10285.77|10247.77|10283.92|10245.92|10
1612378340000|2021-02-03 18:52:20|10285.15|10247.15|10286.7|10248.7|10286.7|10248.7|10285.15|10247.15|10
1612378350000|2021-02-03 18:52:30|10287.41|10249.41|10291.52|10253.52|10291.52|10253.52|10287.41|10249.41|10
1612378360000|2021-02-03 18:52:40|10290.78|10252.78|10292.67|10254.67|10292.67|10254.67|10290.78|10252.78|10
1612378370000|2021-02-03 18:52:50|10293.46|10255.46|10295.54|10257.54|10295.54|10257.54|10293.46|10255.46|10
1612378380000|2021-02-03 18:53:00|10295.22|10257.22|10295.5|10257.5|10295.9|10257.9|10295.22|10257.22|10
1612378390000|2021-02-03 18:53:10|10294.98|10256.98|10296.19|10258.19|10296.37|10258.37|10294.98|10256.98|9
1612378400000|2021-02-03 18:53:20|10296.18|10258.18|10297.28|10259.28|10297.3|10259.3|10296.18|10258.18|10
1612378410000|2021-02-03 18:53:30|10297.38|10259.38|10296.85|10258.85|10297.86|10259.86|10296.85|10258.85|10
1612378420000|2021-02-03 18:53:40|10296.76|10258.76|10297.25|10259.25|10297.35|10259.35|10296.76|10258.76|9
1612378430000|2021-02-03 18:53:50|10298.16|10260.16|10296.94|10258.94|10298.2|10260.2|10296.94|10258.94|10
1612378440000|2021-02-03 18:54:00|10297.07|10259.07|10298.52|10260.52|10298.56|10260.56|10297.07|10259.07|10
1612378450000|2021-02-03 18:54:10|10298.38|10260.38|10300.34|10262.34|10300.34|10262.34|10298|10260|10
1612378460000|2021-02-03 18:54:20|10300.97|10262.97|10301.88|10263.88|10302.29|10264.29|10300.97|10262.97|10
1612378470000|2021-02-03 18:54:30|10301.9|10263.9|10301.59|10263.59|10301.9|10263.9|10300.79|10262.79|10
1612378480000|2021-02-03 18:54:40|10302.01|10264.01|10303.71|10265.71|10303.71|10265.71|10302.01|10264.01|9
1612378490000|2021-02-03 18:54:50|10304.2|10266.2|10302.51|10264.51|10304.28|10266.28|10302.51|10264.51|10
1612378500000|2021-02-03 18:55:00|10302.96|10264.96|10298.57|10260.57|10303.13|10265.13|10298.49|10260.49|10
1612378510000|2021-02-03 18:55:10|10299.11|10261.11|10299.15|10261.15|10299.17|10261.17|10298.15|10260.15|10
1612378520000|2021-02-03 18:55:20|10299.83|10261.83|10302.11|10264.11|10302.11|10264.11|10299.83|10261.83|10
1612378530000|2021-02-03 18:55:30|10302.19|10264.19|10300.82|10262.82|10302.19|10264.19|10300.74|10262.74|10
1612378540000|2021-02-03 18:55:40|10300.77|10262.77|10301.5|10263.5|10301.84|10263.84|10300.77|10262.77|10
1612378550000|2021-02-03 18:55:50|10302.23|10264.23|10304.44|10266.44|10304.44|10266.44|10302.11|10264.11|10
1612378560000|2021-02-03 18:56:00|10304.87|10266.87|10307.01|10269.01|10307.23|10269.23|10304.71|10266.71|10
1612378570000|2021-02-03 18:56:10|10307.38|10269.38|10306.92|10268.92|10308.63|10270.63|10306.92|10268.92|10
1612378580000|2021-02-03 18:56:20|10306.28|10268.28|10305.85|10267.85|10306.32|10268.32|10305.21|10267.21|9
1612378590000|2021-02-03 18:56:30|10305.53|10267.53|10306.79|10268.79|10306.79|10268.79|10305.46|10267.46|9
1612378600000|2021-02-03 18:56:40|10307.59|10269.59|10308.4|10270.4|10309.38|10271.38|10307.59|10269.59|10
1612378610000|2021-02-03 18:56:50|10308.15|10270.15|10308.49|10270.49|10308.49|10270.49|10307.41|10269.41|10
1612378620000|2021-02-03 18:57:00|10308.17|10270.17|10302.75|10264.75|10308.43|10270.43|10302.75|10264.75|10
1612378630000|2021-02-03 18:57:10|10300.4|10262.4|10296.6|10258.6|10300.4|10262.4|10296.6|10258.6|10
1612378640000|2021-02-03 18:57:20|10296.7|10258.7|10298.44|10260.44|10298.44|10260.44|10296.7|10258.7|10
1612378650000|2021-02-03 18:57:30|10299.01|10261.01|10302.09|10264.09|10302.09|10264.09|10298.57|10260.57|10
1612378660000|2021-02-03 18:57:40|10302.26|10264.26|10306.85|10268.85|10306.85|10268.85|10302.26|10264.26|10
1612378670000|2021-02-03 18:57:50|10307.19|10269.19|10311.56|10273.56|10311.56|10273.56|10307.19|10269.19|10
1612378680000|2021-02-03 18:58:00|10311.45|10273.45|10312.22|10274.22|10313.18|10275.18|10311.45|10273.45|10
1612378690000|2021-02-03 18:58:10|10311.51|10273.51|10308.27|10270.27|10311.51|10273.51|10308|10270|10
1612378700000|2021-02-03 18:58:20|10307.72|10269.72|10306.3|10268.3|10308.12|10270.12|10306.3|10268.3|10
1612378710000|2021-02-03 18:58:30|10306.27|10268.27|10308.59|10270.59|10308.59|10270.59|10305.91|10267.91|10
1612378720000|2021-02-03 18:58:40|10308.16|10270.16|10307.34|10269.34|10309.3|10271.3|10306.98|10268.98|10
1612378730000|2021-02-03 18:58:50|10307.54|10269.54|10310.45|10272.45|10310.45|10272.45|10307.54|10269.54|10
1612378740000|2021-02-03 18:59:00|10311.1|10273.1|10307.67|10269.67|10311.73|10273.73|10307.67|10269.67|10
1612378750000|2021-02-03 18:59:10|10307.23|10269.23|10303.93|10265.93|10307.32|10269.32|10303.93|10265.93|10
1612378760000|2021-02-03 18:59:20|10303.61|10265.61|10302.69|10264.69|10303.61|10265.61|10301.29|10263.29|10
1612378770000|2021-02-03 18:59:30|10302.55|10264.55|10304.9|10266.9|10304.9|10266.9|10302.33|10264.33|10
1612378780000|2021-02-03 18:59:40|10305|10267|10308.19|10270.19|10308.19|10270.19|10305|10267|10
1612378790000|2021-02-03 18:59:50|10308.36|10270.36|10308.53|10270.53|10309.32|10271.32|10308.36|10270.36|10
1612378800000|2021-02-03 19:00:00|10308.38|10270.38|10307.52|10269.52|10309.02|10271.02|10307.52|10269.52|10
1612378810000|2021-02-03 19:00:10|10308.25|10270.25|10309.59|10271.59|10311.61|10273.61|10308.25|10270.25|10
1612378820000|2021-02-03 19:00:20|10308.63|10270.63|10304.39|10266.39|10308.63|10270.63|10304.39|10266.39|10
1612378830000|2021-02-03 19:00:30|10303.72|10265.72|10297.96|10259.96|10304.04|10266.04|10297.96|10259.96|10
1612378840000|2021-02-03 19:00:40|10297.2|10259.2|10291.27|10253.27|10297.2|10259.2|10291.27|10253.27|10
1612378850000|2021-02-03 19:00:50|10291.01|10253.01|10292.32|10254.32|10292.72|10254.72|10290.89|10252.89|10
1612378860000|2021-02-03 19:01:00|10292.37|10254.37|10289.57|10251.57|10292.37|10254.37|10289.57|10251.57|10
1612378870000|2021-02-03 19:01:10|10290.07|10252.07|10289.36|10251.36|10290.29|10252.29|10289.36|10251.36|10
1612378880000|2021-02-03 19:01:20|10289.39|10251.39|10286.58|10248.58|10290.6|10252.6|10286.58|10248.58|10
1612378890000|2021-02-03 19:01:30|10287.73|10249.73|10290.26|10252.26|10290.51|10252.51|10287.73|10249.73|10
1612378900000|2021-02-03 19:01:40|10290.09|10252.09|10290.41|10252.41|10291.1|10253.1|10289.89|10251.89|10
1612378910000|2021-02-03 19:01:50|10290.59|10252.59|10296.35|10258.35|10296.35|10258.35|10290.59|10252.59|10
1612378920000|2021-02-03 19:02:00|10296.83|10258.83|10297.58|10259.58|10297.58|10259.58|10296.24|10258.24|10
1612378930000|2021-02-03 19:02:10|10297.79|10259.79|10300.72|10262.72|10300.72|10262.72|10297.79|10259.79|10
1612378940000|2021-02-03 19:02:20|10300.59|10262.59|10305.55|10267.55|10305.65|10267.65|10300.59|10262.59|10
1612378950000|2021-02-03 19:02:30|10305.58|10267.58|10305.52|10267.52|10307.46|10269.46|10305.52|10267.52|10
1612378960000|2021-02-03 19:02:40|10304.32|10266.32|10307.42|10269.42|10307.42|10269.42|10304.32|10266.32|10
1612378970000|2021-02-03 19:02:50|10306.53|10268.53|10305.87|10267.87|10306.53|10268.53|10305.04|10267.04|10
1612378980000|2021-02-03 19:03:00|10305.09|10267.09|10303.61|10265.61|10305.26|10267.26|10303.61|10265.61|10
1612378990000|2021-02-03 19:03:10|10303.48|10265.48|10305.04|10267.04|10305.04|10267.04|10303.48|10265.48|10
1612379000000|2021-02-03 19:03:20|10305.35|10267.35|10304.22|10266.22|10305.61|10267.61|10304.1|10266.1|10
1612379010000|2021-02-03 19:03:30|10304.27|10266.27|10302.98|10264.98|10305.2|10267.2|10302.79|10264.79|10
1612379020000|2021-02-03 19:03:40|10303.07|10265.07|10301.7|10263.7|10303.16|10265.16|10301.23|10263.23|10
1612379030000|2021-02-03 19:03:50|10301.27|10263.27|10298.81|10260.81|10301.27|10263.27|10298.79|10260.79|10
1612379040000|2021-02-03 19:04:00|10297.66|10259.66|10298.98|10260.98|10299.48|10261.48|10297.46|10259.46|10
1612379050000|2021-02-03 19:04:10|10299.06|10261.06|10300.49|10262.49|10300.49|10262.49|10298.76|10260.76|10
1612379060000|2021-02-03 19:04:20|10299.39|10261.39|10297.89|10259.89|10299.39|10261.39|10297.38|10259.38|10
1612379070000|2021-02-03 19:04:30|10297.8|10259.8|10297.27|10259.27|10298|10260|10296.89|10258.89|10
1612379080000|2021-02-03 19:04:40|10296.9|10258.9|10295.51|10257.51|10296.9|10258.9|10295.09|10257.09|10
1612379090000|2021-02-03 19:04:50|10295.38|10257.38|10298.36|10260.36|10298.36|10260.36|10295.38|10257.38|10
1612379100000|2021-02-03 19:05:00|10298.11|10260.11|10297.98|10259.98|10299.08|10261.08|10297.82|10259.82|10
1612379110000|2021-02-03 19:05:10|10298.23|10260.23|10299.13|10261.13|10299.13|10261.13|10297.79|10259.79|10
1612379120000|2021-02-03 19:05:20|10298.91|10260.91|10299.05|10261.05|10299.24|10261.24|10297.47|10259.47|10
1612379130000|2021-02-03 19:05:30|10298.78|10260.78|10297.55|10259.55|10298.78|10260.78|10296.8|10258.8|10
1612379140000|2021-02-03 19:05:40|10297.19|10259.19|10297.47|10259.47|10297.81|10259.81|10297.14|10259.14|10
1612379150000|2021-02-03 19:05:50|10297.55|10259.55|10299.05|10261.05|10299.05|10261.05|10297.55|10259.55|10
1612379160000|2021-02-03 19:06:00|10298.52|10260.52|10298.87|10260.87|10298.87|10260.87|10297.94|10259.94|10
1612379170000|2021-02-03 19:06:10|10298.65|10260.65|10298.39|10260.39|10298.66|10260.66|10297.19|10259.19|10
1612379180000|2021-02-03 19:06:20|10298.48|10260.48|10300.99|10262.99|10301.7|10263.7|10298.48|10260.48|10
1612379190000|2021-02-03 19:06:30|10300.94|10262.94|10302.27|10264.27|10302.27|10264.27|10300.94|10262.94|10
1612379200000|2021-02-03 19:06:40|10301.89|10263.89|10300.27|10262.27|10301.89|10263.89|10299.79|10261.79|10
1612379210000|2021-02-03 19:06:50|10300.04|10262.04|10299.92|10261.92|10300.41|10262.41|10299.62|10261.62|10
1612379220000|2021-02-03 19:07:00|10300.33|10262.33|10303.58|10265.58|10303.58|10265.58|10300.33|10262.33|10
1612379230000|2021-02-03 19:07:10|10305.17|10267.17|10312.49|10274.49|10312.78|10274.78|10305.03|10267.03|10
1612379240000|2021-02-03 19:07:20|10313.18|10275.18|10316.59|10278.59|10316.62|10278.62|10313.18|10275.18|10
1612379250000|2021-02-03 19:07:30|10314.81|10276.81|10314.67|10276.67|10315.01|10277.01|10314.09|10276.09|9
1612379260000|2021-02-03 19:07:40|10314.28|10276.28|10319.36|10281.36|10319.36|10281.36|10314.28|10276.28|10
1612379270000|2021-02-03 19:07:50|10320.98|10282.98|10320.13|10282.13|10321.69|10283.69|10320.13|10282.13|10
1612379280000|2021-02-03 19:08:00|10320.09|10282.09|10321.7|10283.7|10321.7|10283.7|10319.98|10281.98|10
1612379290000|2021-02-03 19:08:10|10322.01|10284.01|10324.46|10286.46|10324.46|10286.46|10321.52|10283.52|10
1612379300000|2021-02-03 19:08:20|10324.45|10286.45|10325.28|10287.28|10326.03|10288.03|10324.45|10286.45|10
1612379310000|2021-02-03 19:08:30|10324.41|10286.41|10323.26|10285.26|10324.41|10286.41|10323.18|10285.18|10
1612379320000|2021-02-03 19:08:40|10322.86|10284.86|10318.91|10280.91|10322.86|10284.86|10318.52|10280.52|10
1612379330000|2021-02-03 19:08:50|10319.27|10281.27|10319.61|10281.61|10319.72|10281.72|10318.92|10280.92|10
1612379340000|2021-02-03 19:09:00|10319.19|10281.19|10324.48|10286.48|10324.83|10286.83|10319.19|10281.19|10
1612379350000|2021-02-03 19:09:10|10324.52|10286.52|10324.43|10286.43|10324.52|10286.52|10323.43|10285.43|10
1612379360000|2021-02-03 19:09:20|10324.79|10286.79|10321.79|10283.79|10324.79|10286.79|10321.79|10283.79|10
1612379370000|2021-02-03 19:09:30|10320.49|10282.49|10318.71|10280.71|10320.76|10282.76|10318.71|10280.71|10
1612379380000|2021-02-03 19:09:40|10318.46|10280.46|10318.77|10280.77|10319.14|10281.14|10317.85|10279.85|10
1612379390000|2021-02-03 19:09:50|10318.71|10280.71|10317.59|10279.59|10319.47|10281.47|10317.04|10279.04|10
1612379400000|2021-02-03 19:10:00|10317.56|10279.56|10318.06|10280.06|10318.12|10280.12|10316.06|10278.06|10
1612379410000|2021-02-03 19:10:10|10318.26|10280.26|10312.14|10274.14|10318.26|10280.26|10312.02|10274.02|10
1612379420000|2021-02-03 19:10:20|10312.15|10274.15|10308.87|10270.87|10312.15|10274.15|10308.87|10270.87|10
1612379430000|2021-02-03 19:10:30|10308.69|10270.69|10304.31|10266.31|10308.69|10270.69|10304.07|10266.07|10
1612379440000|2021-02-03 19:10:40|10305.27|10267.27|10305.23|10267.23|10306.35|10268.35|10305.2|10267.2|10
1612379450000|2021-02-03 19:10:50|10305.14|10267.14|10306.36|10268.36|10306.36|10268.36|10304.77|10266.77|10
1612379460000|2021-02-03 19:11:00|10308.06|10270.06|10308.37|10270.37|10309.3|10271.3|10308.06|10270.06|9
1612379470000|2021-02-03 19:11:10|10307.82|10269.82|10303.89|10265.89|10307.82|10269.82|10303.89|10265.89|10
1612379480000|2021-02-03 19:11:20|10302.44|10264.44|10295.98|10257.98|10302.44|10264.44|10295.98|10257.98|10
1612379490000|2021-02-03 19:11:30|10295.25|10257.25|10291.37|10253.37|10295.25|10257.25|10289.16|10251.16|10
1612379500000|2021-02-03 19:11:40|10291.63|10253.63|10293.58|10255.58|10293.58|10255.58|10291.63|10253.63|10
1612379510000|2021-02-03 19:11:50|10293.34|10255.34|10291.41|10253.41|10293.34|10255.34|10291.35|10253.35|10
1612379520000|2021-02-03 19:12:00|10291.33|10253.33|10290.04|10252.04|10291.76|10253.76|10290.04|10252.04|10
1612379530000|2021-02-03 19:12:10|10290.66|10252.66|10290.31|10252.31|10291.72|10253.72|10290.31|10252.31|9
1612379540000|2021-02-03 19:12:20|10290.68|10252.68|10290.09|10252.09|10290.87|10252.87|10290.09|10252.09|10
1612379550000|2021-02-03 19:12:30|10290.37|10252.37|10290.09|10252.09|10291.07|10253.07|10289.66|10251.66|10
1612379560000|2021-02-03 19:12:40|10290.88|10252.88|10289.51|10251.51|10290.88|10252.88|10289.5|10251.5|9
1612379570000|2021-02-03 19:12:50|10290.42|10252.42|10288.89|10250.89|10290.42|10252.42|10288.72|10250.72|9
1612379580000|2021-02-03 19:13:00|10288.43|10250.43|10287.01|10249.01|10289.66|10251.66|10287.01|10249.01|10
1612379590000|2021-02-03 19:13:10|10286.3|10248.3|10292.4|10254.4|10292.4|10254.4|10286.3|10248.3|10
1612379600000|2021-02-03 19:13:20|10292.67|10254.67|10292.05|10254.05|10292.67|10254.67|10292.01|10254.01|10
1612379610000|2021-02-03 19:13:30|10292.1|10254.1|10288.18|10250.18|10292.1|10254.1|10288.18|10250.18|10
1612379620000|2021-02-03 19:13:40|10287.37|10249.37|10273.34|10235.34|10287.37|10249.37|10273.16|10235.16|10
1612379630000|2021-02-03 19:13:50|10273.33|10235.33|10269.74|10231.74|10273.33|10235.33|10269.74|10231.74|10
1612379640000|2021-02-03 19:14:00|10269.98|10231.98|10271.22|10233.22|10271.22|10233.22|10267.87|10229.87|9
1612379650000|2021-02-03 19:14:10|10271.5|10233.5|10276.02|10238.02|10276.02|10238.02|10271.42|10233.42|10
1612379660000|2021-02-03 19:14:20|10276.65|10238.65|10279.65|10241.65|10279.65|10241.65|10276.28|10238.28|10
1612379670000|2021-02-03 19:14:30|10279.68|10241.68|10278.73|10240.73|10280.2|10242.2|10278.73|10240.73|10
1612379680000|2021-02-03 19:14:40|10278.84|10240.84|10279.34|10241.34|10279.83|10241.83|10278.33|10240.33|10
1612379690000|2021-02-03 19:14:50|10279.06|10241.06|10275.37|10237.37|10279.06|10241.06|10274.55|10236.55|10
1612379700000|2021-02-03 19:15:00|10275.14|10237.14|10276.45|10238.45|10276.45|10238.45|10274.67|10236.67|10
1612379710000|2021-02-03 19:15:10|10277.24|10239.24|10276.84|10238.84|10278.28|10240.28|10276.84|10238.84|10
1612379720000|2021-02-03 19:15:20|10277.78|10239.78|10277.89|10239.89|10277.89|10239.89|10277.11|10239.11|10
1612379730000|2021-02-03 19:15:30|10277.87|10239.87|10278.4|10240.4|10278.57|10240.57|10277.79|10239.79|10
1612379740000|2021-02-03 19:15:40|10278.46|10240.46|10278.11|10240.11|10278.9|10240.9|10278.11|10240.11|10
1612379750000|2021-02-03 19:15:50|10278.87|10240.87|10278.43|10240.43|10279.04|10241.04|10278.1|10240.1|10
1612379760000|2021-02-03 19:16:00|10278.02|10240.02|10276.26|10238.26|10278.02|10240.02|10276.26|10238.26|10
1612379770000|2021-02-03 19:16:10|10276.3|10238.3|10280.28|10242.28|10280.28|10242.28|10276.3|10238.3|10
1612379780000|2021-02-03 19:16:20|10279.59|10241.59|10280.95|10242.95|10280.95|10242.95|10279.49|10241.49|10
1612379790000|2021-02-03 19:16:30|10281.02|10243.02|10282.79|10244.79|10282.81|10244.81|10281.02|10243.02|10
1612379800000|2021-02-03 19:16:40|10282.92|10244.92|10282.15|10244.15|10284.18|10246.18|10282.15|10244.15|9
1612379810000|2021-02-03 19:16:50|10282.6|10244.6|10277.89|10239.89|10282.6|10244.6|10277.89|10239.89|10
1612379820000|2021-02-03 19:17:00|10277.39|10239.39|10274.55|10236.55|10277.39|10239.39|10274.55|10236.55|10
1612379830000|2021-02-03 19:17:10|10274.56|10236.56|10272.85|10234.85|10274.56|10236.56|10272.85|10234.85|10
1612379840000|2021-02-03 19:17:20|10273.37|10235.37|10270.64|10232.64|10273.37|10235.37|10270.64|10232.64|10
1612379850000|2021-02-03 19:17:30|10270.68|10232.68|10269.14|10231.14|10270.7|10232.7|10268.96|10230.96|10
1612379860000|2021-02-03 19:17:40|10269.39|10231.39|10266.4|10228.4|10269.39|10231.39|10266.25|10228.25|8
1612379870000|2021-02-03 19:17:50|10266.25|10228.25|10264.61|10226.61|10266.25|10228.25|10264.61|10226.61|7
1612379880000|2021-02-03 19:18:00|10264.04|10226.04|10261.29|10223.29|10264.19|10226.19|10261.07|10223.07|13
1612379890000|2021-02-03 19:18:10|10260.9|10222.9|10256.67|10218.67|10260.9|10222.9|10255.76|10217.76|8
1612379900000|2021-02-03 19:18:20|10257.8|10219.8|10256.99|10218.99|10258.88|10220.88|10256.99|10218.99|10
1612379910000|2021-02-03 19:18:30|10256.97|10218.97|10254.6|10216.6|10257.39|10219.39|10254.6|10216.6|10
1612379920000|2021-02-03 19:18:40|10254.31|10216.31|10254.32|10216.32|10254.32|10216.32|10252.98|10214.98|10
1612379930000|2021-02-03 19:18:50|10254.17|10216.17|10253.65|10215.65|10254.42|10216.42|10253.49|10215.49|10
1612379940000|2021-02-03 19:19:00|10254.03|10216.03|10252.84|10214.84|10255.01|10217.01|10252.65|10214.65|10
1612379950000|2021-02-03 19:19:10|10253.39|10215.39|10248.56|10210.56|10253.39|10215.39|10248.26|10210.26|10
1612379960000|2021-02-03 19:19:20|10248.9|10210.9|10249.05|10211.05|10249.54|10211.54|10248.2|10210.2|10
1612379970000|2021-02-03 19:19:30|10248.25|10210.25|10248.19|10210.19|10248.65|10210.65|10247.76|10209.76|10
1612379980000|2021-02-03 19:19:40|10248.18|10210.18|10249.23|10211.23|10249.87|10211.87|10248.18|10210.18|10
1612379990000|2021-02-03 19:19:50|10249.28|10211.28|10251.2|10213.2|10251.2|10213.2|10249.28|10211.28|9
1612380000000|2021-02-03 19:20:00|10250.5|10212.5|10250.59|10212.59|10250.71|10212.71|10249.38|10211.38|10
1612380010000|2021-02-03 19:20:10|10250.25|10212.25|10252.19|10214.19|10253.73|10215.73|10250.25|10212.25|10
1612380020000|2021-02-03 19:20:20|10251.2|10213.2|10248.63|10210.63|10251.49|10213.49|10248.63|10210.63|10
1612380030000|2021-02-03 19:20:30|10247.78|10209.78|10249.79|10211.79|10249.79|10211.79|10247.59|10209.59|10
1612380040000|2021-02-03 19:20:40|10249.62|10211.62|10248.93|10210.93|10249.62|10211.62|10248.49|10210.49|10
1612380050000|2021-02-03 19:20:50|10248.86|10210.86|10255.36|10217.36|10255.36|10217.36|10248.69|10210.69|10
1612380060000|2021-02-03 19:21:00|10256.78|10218.78|10253.94|10215.94|10256.86|10218.86|10253.94|10215.94|10
1612380070000|2021-02-03 19:21:10|10254.14|10216.14|10254.68|10216.68|10255.14|10217.14|10253.88|10215.88|10
1612380080000|2021-02-03 19:21:20|10255.15|10217.15|10251.19|10213.19|10255.41|10217.41|10251.19|10213.19|10
1612380090000|2021-02-03 19:21:30|10251.56|10213.56|10251.31|10213.31|10252.07|10214.07|10251.31|10213.31|10
1612380100000|2021-02-03 19:21:40|10251.28|10213.28|10247.26|10209.26|10251.28|10213.28|10247.26|10209.26|10
1612380110000|2021-02-03 19:21:50|10246.87|10208.87|10243.56|10205.56|10246.87|10208.87|10243.56|10205.56|10
1612380120000|2021-02-03 19:22:00|10243.39|10205.39|10247.74|10209.74|10247.74|10209.74|10243.03|10205.03|9
1612380130000|2021-02-03 19:22:10|10249.01|10211.01|10248.05|10210.05|10249.18|10211.18|10248.05|10210.05|10
1612380140000|2021-02-03 19:22:20|10248.35|10210.35|10250|10212|10250|10212|10248.35|10210.35|10
1612380150000|2021-02-03 19:22:30|10248.71|10210.71|10259.55|10221.55|10259.55|10221.55|10248.71|10210.71|10
1612380160000|2021-02-03 19:22:40|10258.97|10220.97|10260.52|10222.52|10261.54|10223.54|10258.97|10220.97|10
1612380170000|2021-02-03 19:22:50|10260.8|10222.8|10259.62|10221.62|10260.98|10222.98|10258.82|10220.82|10
1612380180000|2021-02-03 19:23:00|10259.45|10221.45|10258.25|10220.25|10259.45|10221.45|10257.63|10219.63|10
1612380190000|2021-02-03 19:23:10|10257.9|10219.9|10259.53|10221.53|10259.53|10221.53|10257.2|10219.2|10
1612380200000|2021-02-03 19:23:20|10259.92|10221.92|10259.61|10221.61|10260.67|10222.67|10259.61|10221.61|10
1612380210000|2021-02-03 19:23:30|10259.37|10221.37|10258.38|10220.38|10259.37|10221.37|10257.88|10219.88|10
1612380220000|2021-02-03 19:23:40|10258.96|10220.96|10255.78|10217.78|10258.96|10220.96|10255.49|10217.49|10
1612380230000|2021-02-03 19:23:50|10256.21|10218.21|10253.94|10215.94|10256.21|10218.21|10253.94|10215.94|10
1612380240000|2021-02-03 19:24:00|10253.15|10215.15|10252.48|10214.48|10253.53|10215.53|10252.48|10214.48|10
1612380250000|2021-02-03 19:24:10|10252.44|10214.44|10250.41|10212.41|10252.44|10214.44|10250.12|10212.12|10
1612380260000|2021-02-03 19:24:20|10250.29|10212.29|10249.54|10211.54|10250.29|10212.29|10249.12|10211.12|10
1612380270000|2021-02-03 19:24:30|10250.12|10212.12|10246.98|10208.98|10250.12|10212.12|10246.98|10208.98|10
1612380280000|2021-02-03 19:24:40|10247.28|10209.28|10249.12|10211.12|10249.12|10211.12|10246.52|10208.52|10
1612380290000|2021-02-03 19:24:50|10249.31|10211.31|10250|10212|10250|10212|10248.82|10210.82|10
1612380300000|2021-02-03 19:25:00|10249.67|10211.67|10251.77|10213.77|10251.77|10213.77|10249.67|10211.67|9
1612380310000|2021-02-03 19:25:10|10252.5|10214.5|10254.32|10216.32|10254.47|10216.47|10252.5|10214.5|10
1612380320000|2021-02-03 19:25:20|10254.53|10216.53|10260.62|10222.62|10261.12|10223.12|10254.53|10216.53|10
1612380330000|2021-02-03 19:25:30|10260.41|10222.41|10258.02|10220.02|10261.56|10223.56|10257.99|10219.99|10
1612380340000|2021-02-03 19:25:40|10257.9|10219.9|10257.29|10219.29|10258.38|10220.38|10256.62|10218.62|10
1612380350000|2021-02-03 19:25:50|10256.95|10218.95|10257.67|10219.67|10257.67|10219.67|10256.92|10218.92|10
1612380360000|2021-02-03 19:26:00|10257.72|10219.72|10258.16|10220.16|10259.02|10221.02|10257.68|10219.68|10
1612380370000|2021-02-03 19:26:10|10258.47|10220.47|10257.59|10219.59|10258.47|10220.47|10257.51|10219.51|10
1612380380000|2021-02-03 19:26:20|10257.56|10219.56|10260.58|10222.58|10261.01|10223.01|10257.56|10219.56|10
1612380390000|2021-02-03 19:26:30|10260.56|10222.56|10260.03|10222.03|10261.24|10223.24|10259.74|10221.74|10
1612380400000|2021-02-03 19:26:40|10259.51|10221.51|10258.45|10220.45|10259.6|10221.6|10258.45|10220.45|10
1612380410000|2021-02-03 19:26:50|10258.46|10220.46|10258.67|10220.67|10258.75|10220.75|10257.83|10219.83|10
1612380420000|2021-02-03 19:27:00|10259.18|10221.18|10260.21|10222.21|10260.25|10222.25|10258.76|10220.76|10
1612380430000|2021-02-03 19:27:10|10260.95|10222.95|10262.79|10224.79|10262.79|10224.79|10260.95|10222.95|10
1612380440000|2021-02-03 19:27:20|10262.8|10224.8|10265.07|10227.07|10265.07|10227.07|10262.8|10224.8|10
1612380450000|2021-02-03 19:27:30|10265.02|10227.02|10266.28|10228.28|10266.44|10228.44|10265.02|10227.02|10
1612380460000|2021-02-03 19:27:40|10266.1|10228.1|10265.53|10227.53|10266.89|10228.89|10265.42|10227.42|10
1612380470000|2021-02-03 19:27:50|10265.57|10227.57|10265.89|10227.89|10266.13|10228.13|10265.18|10227.18|10
1612380480000|2021-02-03 19:28:00|10265.59|10227.59|10265.48|10227.48|10265.84|10227.84|10264.15|10226.15|10
1612380490000|2021-02-03 19:28:10|10265.83|10227.83|10265.01|10227.01|10265.83|10227.83|10265.01|10227.01|10
1612380500000|2021-02-03 19:28:20|10266.09|10228.09|10267.26|10229.26|10267.42|10229.42|10266.09|10228.09|10
1612380510000|2021-02-03 19:28:30|10267.23|10229.23|10266.52|10228.52|10267.48|10229.48|10266.33|10228.33|10
1612380520000|2021-02-03 19:28:40|10266.46|10228.46|10266.56|10228.56|10266.61|10228.61|10265.94|10227.94|10
1612380530000|2021-02-03 19:28:50|10266.58|10228.58|10265.85|10227.85|10266.91|10228.91|10265.79|10227.79|10
1612380540000|2021-02-03 19:29:00|10265.82|10227.82|10265.68|10227.68|10266.19|10228.19|10265.27|10227.27|10
1612380550000|2021-02-03 19:29:10|10265.64|10227.64|10266.67|10228.67|10266.68|10228.68|10264.93|10226.93|10
1612380560000|2021-02-03 19:29:20|10266.75|10228.75|10267.7|10229.7|10268.48|10230.48|10266.75|10228.75|10
1612380570000|2021-02-03 19:29:30|10268.11|10230.11|10267.86|10229.86|10268.35|10230.35|10267.62|10229.62|10
1612380580000|2021-02-03 19:29:40|10267.8|10229.8|10266.25|10228.25|10267.8|10229.8|10265.89|10227.89|10
1612380590000|2021-02-03 19:29:50|10266.04|10228.04|10265.3|10227.3|10266.33|10228.33|10265.3|10227.3|10
1612380600000|2021-02-03 19:30:00|10266.06|10228.06|10267.3|10229.3|10267.3|10229.3|10266.06|10228.06|10
1612380610000|2021-02-03 19:30:10|10267.55|10229.55|10265.16|10227.16|10267.55|10229.55|10265.14|10227.14|10
1612380620000|2021-02-03 19:30:20|10264.95|10226.95|10262.04|10224.04|10264.95|10226.95|10262.04|10224.04|10
1612380630000|2021-02-03 19:30:30|10262.12|10224.12|10257|10219|10262.12|10224.12|10257|10219|9
1612380640000|2021-02-03 19:30:40|10256.9|10218.9|10253.48|10215.48|10256.9|10218.9|10253.48|10215.48|10
1612380650000|2021-02-03 19:30:50|10251.43|10213.43|10251.11|10213.11|10251.43|10213.43|10250.82|10212.82|10
1612380660000|2021-02-03 19:31:00|10250.85|10212.85|10250.15|10212.15|10250.85|10212.85|10249.85|10211.85|10
1612380670000|2021-02-03 19:31:10|10249.8|10211.8|10249.18|10211.18|10250.15|10212.15|10248.96|10210.96|10
1612380680000|2021-02-03 19:31:20|10249.04|10211.04|10247.35|10209.35|10249.04|10211.04|10247.35|10209.35|10
1612380690000|2021-02-03 19:31:30|10247.34|10209.34|10246.88|10208.88|10247.34|10209.34|10246.48|10208.48|10
1612380700000|2021-02-03 19:31:40|10246.86|10208.86|10244.32|10206.32|10247.13|10209.13|10244.32|10206.32|10
1612380710000|2021-02-03 19:31:50|10243.89|10205.89|10237.08|10199.08|10243.89|10205.89|10236.97|10198.97|10
1612380720000|2021-02-03 19:32:00|10237.56|10199.56|10234.48|10196.48|10237.93|10199.93|10234.03|10196.03|10
1612380730000|2021-02-03 19:32:10|10234.15|10196.15|10234.7|10196.7|10234.97|10196.97|10234.15|10196.15|10
1612380740000|2021-02-03 19:32:20|10234.45|10196.45|10234.83|10196.83|10234.83|10196.83|10232.41|10194.41|10
1612380750000|2021-02-03 19:32:30|10235|10197|10237.5|10199.5|10237.5|10199.5|10234.27|10196.27|10
1612380760000|2021-02-03 19:32:40|10237.84|10199.84|10239.84|10201.84|10239.84|10201.84|10237.77|10199.77|10
1612380770000|2021-02-03 19:32:50|10239.58|10201.58|10241.64|10203.64|10241.64|10203.64|10239.58|10201.58|10
1612380780000|2021-02-03 19:33:00|10242.06|10204.06|10243.57|10205.57|10243.78|10205.78|10241.5|10203.5|9
1612380790000|2021-02-03 19:33:10|10243.55|10205.55|10237.92|10199.92|10243.55|10205.55|10237.85|10199.85|10
1612380800000|2021-02-03 19:33:20|10237.6|10199.6|10237.42|10199.42|10237.95|10199.95|10237.02|10199.02|10
1612380810000|2021-02-03 19:33:30|10238.43|10200.43|10240.68|10202.68|10240.68|10202.68|10238.43|10200.43|9
1612380820000|2021-02-03 19:33:40|10241.08|10203.08|10243.23|10205.23|10243.23|10205.23|10241.08|10203.08|10
1612380830000|2021-02-03 19:33:50|10243.29|10205.29|10243.72|10205.72|10243.72|10205.72|10242.86|10204.86|10
1612380840000|2021-02-03 19:34:00|10244.17|10206.17|10247.08|10209.08|10247.08|10209.08|10244.01|10206.01|10
1612380850000|2021-02-03 19:34:10|10247.44|10209.44|10252.71|10214.71|10252.72|10214.72|10247.44|10209.44|10
1612380860000|2021-02-03 19:34:20|10252.92|10214.92|10253.13|10215.13|10254.1|10216.1|10252.76|10214.76|10
1612380870000|2021-02-03 19:34:30|10252.75|10214.75|10251.32|10213.32|10252.75|10214.75|10250.91|10212.91|10
1612380880000|2021-02-03 19:34:40|10251.01|10213.01|10247.9|10209.9|10251.01|10213.01|10247.9|10209.9|9
1612380890000|2021-02-03 19:34:50|10247.49|10209.49|10245.4|10207.4|10247.49|10209.49|10245.22|10207.22|10
1612380900000|2021-02-03 19:35:00|10245.22|10207.22|10244.57|10206.57|10245.24|10207.24|10244.14|10206.14|10
1612380910000|2021-02-03 19:35:10|10244.43|10206.43|10245.74|10207.74|10245.74|10207.74|10244.39|10206.39|9
1612380920000|2021-02-03 19:35:20|10246.3|10208.3|10247.38|10209.38|10247.54|10209.54|10245.65|10207.65|10
1612380930000|2021-02-03 19:35:30|10247.7|10209.7|10247.5|10209.5|10249.01|10211.01|10247.34|10209.34|10
1612380940000|2021-02-03 19:35:40|10247.57|10209.57|10247.01|10209.01|10248.2|10210.2|10246.88|10208.88|10
1612380950000|2021-02-03 19:35:50|10246.86|10208.86|10248.09|10210.09|10248.09|10210.09|10246.46|10208.46|10
1612380960000|2021-02-03 19:36:00|10247.96|10209.96|10249.33|10211.33|10249.6|10211.6|10247.71|10209.71|10
1612380970000|2021-02-03 19:36:10|10249.88|10211.88|10249.46|10211.46|10250.06|10212.06|10248.67|10210.67|10
1612380980000|2021-02-03 19:36:20|10248.95|10210.95|10248.91|10210.91|10249.3|10211.3|10248.58|10210.58|10
1612380990000|2021-02-03 19:36:30|10249.57|10211.57|10248.38|10210.38|10249.57|10211.57|10248.22|10210.22|10
1612381000000|2021-02-03 19:36:40|10248.15|10210.15|10247.87|10209.87|10248.44|10210.44|10247.87|10209.87|10
1612381010000|2021-02-03 19:36:50|10248.03|10210.03|10246.95|10208.95|10248.03|10210.03|10246.35|10208.35|10
1612381020000|2021-02-03 19:37:00|10247.4|10209.4|10249.57|10211.57|10249.57|10211.57|10247.4|10209.4|10
1612381030000|2021-02-03 19:37:10|10249.46|10211.46|10250.72|10212.72|10250.72|10212.72|10249.07|10211.07|10
1612381040000|2021-02-03 19:37:20|10250.99|10212.99|10254.65|10216.65|10254.92|10216.92|10250.99|10212.99|10
1612381050000|2021-02-03 19:37:30|10254.21|10216.21|10250.56|10212.56|10254.58|10216.58|10250.56|10212.56|10
1612381060000|2021-02-03 19:37:40|10250.68|10212.68|10246.63|10208.63|10250.96|10212.96|10246.63|10208.63|10
1612381070000|2021-02-03 19:37:50|10245.01|10207.01|10241.3|10203.3|10245.01|10207.01|10241.3|10203.3|10
1612381080000|2021-02-03 19:38:00|10241.84|10203.84|10239.9|10201.9|10241.84|10203.84|10239.9|10201.9|9
1612381090000|2021-02-03 19:38:10|10239.69|10201.69|10240.52|10202.52|10240.58|10202.58|10239.69|10201.69|10
1612381100000|2021-02-03 19:38:20|10240.4|10202.4|10242.58|10204.58|10242.58|10204.58|10240.4|10202.4|10
1612381110000|2021-02-03 19:38:30|10242.23|10204.23|10241.26|10203.26|10242.23|10204.23|10241.2|10203.2|9
1612381120000|2021-02-03 19:38:40|10241.42|10203.42|10243.58|10205.58|10243.58|10205.58|10241.42|10203.42|9
1612381130000|2021-02-03 19:38:50|10243.12|10205.12|10242.65|10204.65|10243.14|10205.14|10242.54|10204.54|10
1612381140000|2021-02-03 19:39:00|10243.25|10205.25|10245.09|10207.09|10245.35|10207.35|10243.25|10205.25|10
1612381150000|2021-02-03 19:39:10|10245.35|10207.35|10247.39|10209.39|10247.39|10209.39|10245.35|10207.35|10
1612381160000|2021-02-03 19:39:20|10247.91|10209.91|10249.79|10211.79|10249.99|10211.99|10247.91|10209.91|9
1612381170000|2021-02-03 19:39:30|10250.26|10212.26|10250.93|10212.93|10251.83|10213.83|10250.08|10212.08|10
1612381180000|2021-02-03 19:39:40|10251.3|10213.3|10250.43|10212.43|10251.36|10213.36|10250.25|10212.25|10
1612381190000|2021-02-03 19:39:50|10251|10213|10251.3|10213.3|10252.08|10214.08|10250.83|10212.83|10
1612381200000|2021-02-03 19:40:00|10251.14|10213.14|10250.76|10212.76|10251.71|10213.71|10250.38|10212.38|10
1612381210000|2021-02-03 19:40:10|10250.85|10212.85|10251.82|10213.82|10251.96|10213.96|10250.85|10212.85|10
1612381220000|2021-02-03 19:40:20|10251.52|10213.52|10251.47|10213.47|10252.18|10214.18|10251.22|10213.22|10
1612381230000|2021-02-03 19:40:30|10251.04|10213.04|10251.59|10213.59|10251.96|10213.96|10251.04|10213.04|10
1612381240000|2021-02-03 19:40:40|10251.42|10213.42|10252.28|10214.28|10252.61|10214.61|10251.19|10213.19|10
1612381250000|2021-02-03 19:40:50|10253.51|10215.51|10254.31|10216.31|10254.9|10216.9|10253.31|10215.31|10
1612381260000|2021-02-03 19:41:00|10254.21|10216.21|10254.62|10216.62|10254.84|10216.84|10254.21|10216.21|10
1612381270000|2021-02-03 19:41:10|10254.8|10216.8|10254.52|10216.52|10254.93|10216.93|10254.35|10216.35|10
1612381280000|2021-02-03 19:41:20|10254.46|10216.46|10254.81|10216.81|10254.81|10216.81|10253.25|10215.25|10
1612381290000|2021-02-03 19:41:30|10255.78|10217.78|10259.09|10221.09|10259.71|10221.71|10255.78|10217.78|10
1612381300000|2021-02-03 19:41:40|10259.26|10221.26|10262.27|10224.27|10262.83|10224.83|10259.26|10221.26|10
1612381310000|2021-02-03 19:41:50|10262.26|10224.26|10264.14|10226.14|10264.14|10226.14|10262.26|10224.26|9
1612381320000|2021-02-03 19:42:00|10264.29|10226.29|10263.09|10225.09|10265.39|10227.39|10263.09|10225.09|10
1612381330000|2021-02-03 19:42:10|10263.16|10225.16|10260.85|10222.85|10263.16|10225.16|10260.22|10222.22|10
1612381340000|2021-02-03 19:42:20|10261.01|10223.01|10258.05|10220.05|10261.01|10223.01|10258|10220|10
1612381350000|2021-02-03 19:42:30|10257.87|10219.87|10256.96|10218.96|10257.87|10219.87|10256.44|10218.44|10
1612381360000|2021-02-03 19:42:40|10256.41|10218.41|10254.18|10216.18|10256.41|10218.41|10254.18|10216.18|10
1612381370000|2021-02-03 19:42:50|10254.76|10216.76|10255.12|10217.12|10255.55|10217.55|10254.59|10216.59|10
1612381380000|2021-02-03 19:43:00|10255.62|10217.62|10250.84|10212.84|10255.62|10217.62|10250.84|10212.84|10
1612381390000|2021-02-03 19:43:10|10249.99|10211.99|10244.79|10206.79|10249.99|10211.99|10244.79|10206.79|10
1612381400000|2021-02-03 19:43:20|10244.58|10206.58|10242.28|10204.28|10244.58|10206.58|10242.28|10204.28|10
1612381410000|2021-02-03 19:43:30|10242.12|10204.12|10240.62|10202.62|10242.12|10204.12|10240.62|10202.62|10
1612381420000|2021-02-03 19:43:40|10240.91|10202.91|10240.84|10202.84|10240.97|10202.97|10240.34|10202.34|10
1612381430000|2021-02-03 19:43:50|10240.81|10202.81|10241.8|10203.8|10241.8|10203.8|10240.79|10202.79|9
1612381440000|2021-02-03 19:44:00|10241.6|10203.6|10240.47|10202.47|10241.6|10203.6|10240.46|10202.46|10
1612381450000|2021-02-03 19:44:10|10240.57|10202.57|10240.36|10202.36|10240.7|10202.7|10240.06|10202.06|9
1612381460000|2021-02-03 19:44:20|10240.5|10202.5|10237.85|10199.85|10240.68|10202.68|10237.85|10199.85|10
1612381470000|2021-02-03 19:44:30|10237.99|10199.99|10239.18|10201.18|10239.18|10201.18|10237.68|10199.68|10
1612381480000|2021-02-03 19:44:40|10239.66|10201.66|10242.25|10204.25|10242.25|10204.25|10239.66|10201.66|10
1612381490000|2021-02-03 19:44:50|10242.5|10204.5|10246.06|10208.06|10246.06|10208.06|10242.5|10204.5|9
1612381500000|2021-02-03 19:45:00|10246.23|10208.23|10247.93|10209.93|10247.99|10209.99|10246.17|10208.17|10
1612381510000|2021-02-03 19:45:10|10247.01|10209.01|10245.97|10207.97|10247.01|10209.01|10245.97|10207.97|10
1612381520000|2021-02-03 19:45:20|10245.26|10207.26|10245.99|10207.99|10246.35|10208.35|10244.84|10206.84|10
1612381530000|2021-02-03 19:45:30|10246.29|10208.29|10245.64|10207.64|10246.29|10208.29|10245.18|10207.18|9
1612381540000|2021-02-03 19:45:40|10245.36|10207.36|10245.26|10207.26|10245.36|10207.36|10244.11|10206.11|9
1612381550000|2021-02-03 19:45:50|10245.34|10207.34|10244.95|10206.95|10245.44|10207.44|10244.55|10206.55|10
1612381560000|2021-02-03 19:46:00|10245.4|10207.4|10246.03|10208.03|10246.32|10208.32|10244.3|10206.3|10
1612381570000|2021-02-03 19:46:10|10245.87|10207.87|10246.41|10208.41|10246.57|10208.57|10245.74|10207.74|10
1612381580000|2021-02-03 19:46:20|10246.38|10208.38|10248.19|10210.19|10248.46|10210.46|10246.01|10208.01|10
1612381590000|2021-02-03 19:46:30|10248.06|10210.06|10251.78|10213.78|10251.78|10213.78|10248.05|10210.05|10
1612381600000|2021-02-03 19:46:40|10251.62|10213.62|10255.52|10217.52|10255.52|10217.52|10251.62|10213.62|10
1612381610000|2021-02-03 19:46:50|10255.9|10217.9|10258.27|10220.27|10258.71|10220.71|10255.9|10217.9|10
1612381620000|2021-02-03 19:47:00|10259.22|10221.22|10259.25|10221.25|10259.38|10221.38|10258.38|10220.38|10
1612381630000|2021-02-03 19:47:10|10259.5|10221.5|10259.76|10221.76|10260.5|10222.5|10259.38|10221.38|8
1612381640000|2021-02-03 19:47:20|10259.87|10221.87|10262.97|10224.97|10262.97|10224.97|10259.87|10221.87|10
1612381650000|2021-02-03 19:47:30|10263.68|10225.68|10263.64|10225.64|10264.11|10226.11|10263.63|10225.63|10
1612381660000|2021-02-03 19:47:40|10263.77|10225.77|10264.6|10226.6|10264.6|10226.6|10263.4|10225.4|10
1612381670000|2021-02-03 19:47:50|10264.41|10226.41|10263.28|10225.28|10264.41|10226.41|10263.28|10225.28|10
1612381680000|2021-02-03 19:48:00|10263.33|10225.33|10263.95|10225.95|10264.15|10226.15|10263.3|10225.3|10
1612381690000|2021-02-03 19:48:10|10263.33|10225.33|10265.07|10227.07|10265.07|10227.07|10263.16|10225.16|10
1612381700000|2021-02-03 19:48:20|10265.18|10227.18|10264.67|10226.67|10265.18|10227.18|10264.54|10226.54|10
1612381710000|2021-02-03 19:48:30|10264.35|10226.35|10260.47|10222.47|10264.35|10226.35|10260.47|10222.47|10
1612381720000|2021-02-03 19:48:40|10260.36|10222.36|10259.13|10221.13|10260.36|10222.36|10259.07|10221.07|10
1612381730000|2021-02-03 19:48:50|10260.06|10222.06|10257.8|10219.8|10260.37|10222.37|10257.8|10219.8|10
1612381740000|2021-02-03 19:49:00|10257.77|10219.77|10256.82|10218.82|10258.59|10220.59|10256.82|10218.82|10
1612381750000|2021-02-03 19:49:10|10256.63|10218.63|10258.06|10220.06|10258.06|10220.06|10256.63|10218.63|10
1612381760000|2021-02-03 19:49:20|10257.81|10219.81|10257.39|10219.39|10257.91|10219.91|10257.19|10219.19|10
1612381770000|2021-02-03 19:49:30|10257.16|10219.16|10255.09|10217.09|10257.16|10219.16|10255.09|10217.09|10
1612381780000|2021-02-03 19:49:40|10255.56|10217.56|10252.59|10214.59|10255.56|10217.56|10252.59|10214.59|10
1612381790000|2021-02-03 19:49:50|10252.55|10214.55|10251.16|10213.16|10252.55|10214.55|10250.88|10212.88|10
1612381800000|2021-02-03 19:50:00|10250.74|10212.74|10248.38|10210.38|10250.74|10212.74|10248.38|10210.38|10
1612381810000|2021-02-03 19:50:10|10248.32|10210.32|10245.62|10207.62|10248.32|10210.32|10245.25|10207.25|10
1612381820000|2021-02-03 19:50:20|10245.74|10207.74|10246.4|10208.4|10246.66|10208.66|10245.06|10207.06|10
1612381830000|2021-02-03 19:50:30|10246.35|10208.35|10243.57|10205.57|10246.35|10208.35|10243.57|10205.57|10
1612381840000|2021-02-03 19:50:40|10243.92|10205.92|10241.59|10203.59|10243.92|10205.92|10241.56|10203.56|10
1612381850000|2021-02-03 19:50:50|10242.34|10204.34|10241.46|10203.46|10242.34|10204.34|10241.45|10203.45|10
1612381860000|2021-02-03 19:51:00|10241.36|10203.36|10242.4|10204.4|10242.88|10204.88|10241.36|10203.36|10
1612381870000|2021-02-03 19:51:10|10242.61|10204.61|10242.2|10204.2|10242.95|10204.95|10242.2|10204.2|10
1612381880000|2021-02-03 19:51:20|10241.74|10203.74|10239.02|10201.02|10241.74|10203.74|10239.02|10201.02|10
1612381890000|2021-02-03 19:51:30|10238.49|10200.49|10235.85|10197.85|10238.49|10200.49|10235.85|10197.85|10
1612381900000|2021-02-03 19:51:40|10236.16|10198.16|10236.34|10198.34|10236.9|10198.9|10235.88|10197.88|10
1612381910000|2021-02-03 19:51:50|10236.1|10198.1|10234.75|10196.75|10236.19|10198.19|10234.75|10196.75|10
1612381920000|2021-02-03 19:52:00|10235.09|10197.09|10235.48|10197.48|10235.71|10197.71|10234.22|10196.22|10
1612381930000|2021-02-03 19:52:10|10234.99|10196.99|10235.32|10197.32|10235.42|10197.42|10234.46|10196.46|10
1612381940000|2021-02-03 19:52:20|10235.43|10197.43|10235.34|10197.34|10235.61|10197.61|10235.17|10197.17|10
1612381950000|2021-02-03 19:52:30|10235.45|10197.45|10235.14|10197.14|10235.45|10197.45|10234.52|10196.52|9
1612381960000|2021-02-03 19:52:40|10234.9|10196.9|10235.7|10197.7|10235.8|10197.8|10234.67|10196.67|10
1612381970000|2021-02-03 19:52:50|10235.74|10197.74|10237.44|10199.44|10237.81|10199.81|10235.74|10197.74|10
1612381980000|2021-02-03 19:53:00|10237.79|10199.79|10240.47|10202.47|10240.47|10202.47|10237.54|10199.54|10
1612381990000|2021-02-03 19:53:10|10240.07|10202.07|10242.09|10204.09|10242.99|10204.99|10240.07|10202.07|10
1612382000000|2021-02-03 19:53:20|10242.22|10204.22|10241.58|10203.58|10242.72|10204.72|10241.58|10203.58|10
1612382010000|2021-02-03 19:53:30|10241.57|10203.57|10241.98|10203.98|10241.98|10203.98|10241.11|10203.11|10
1612382020000|2021-02-03 19:53:40|10242.17|10204.17|10241.15|10203.15|10242.34|10204.34|10241.15|10203.15|10
1612382030000|2021-02-03 19:53:50|10241.25|10203.25|10242.77|10204.77|10242.77|10204.77|10241.25|10203.25|10
1612382040000|2021-02-03 19:54:00|10242.44|10204.44|10243.11|10205.11|10243.2|10205.2|10242.44|10204.44|10
1612382050000|2021-02-03 19:54:10|10243.17|10205.17|10241.88|10203.88|10243.17|10205.17|10241.88|10203.88|10
1612382060000|2021-02-03 19:54:20|10241.64|10203.64|10241.41|10203.41|10241.66|10203.66|10241.1|10203.1|10
1612382070000|2021-02-03 19:54:30|10241.03|10203.03|10238.19|10200.19|10241.57|10203.57|10238.19|10200.19|10
1612382080000|2021-02-03 19:54:40|10237.05|10199.05|10237.59|10199.59|10237.85|10199.85|10236.54|10198.54|10
1612382090000|2021-02-03 19:54:50|10237.12|10199.12|10235.37|10197.37|10237.12|10199.12|10235.37|10197.37|9
1612382100000|2021-02-03 19:55:00|10234.86|10196.86|10231.97|10193.97|10234.86|10196.86|10231.97|10193.97|10
1612382110000|2021-02-03 19:55:10|10231.3|10193.3|10230.35|10192.35|10231.31|10193.31|10230.02|10192.02|10
1612382120000|2021-02-03 19:55:20|10230.45|10192.45|10230.2|10192.2|10230.45|10192.45|10229.25|10191.25|10
1612382130000|2021-02-03 19:55:30|10229.68|10191.68|10224.44|10186.44|10229.68|10191.68|10224.44|10186.44|10
1612382140000|2021-02-03 19:55:40|10222.66|10184.66|10219.83|10181.83|10222.66|10184.66|10219.83|10181.83|10
1612382150000|2021-02-03 19:55:50|10219.56|10181.56|10214.75|10176.75|10219.56|10181.56|10214.75|10176.75|10
1612382160000|2021-02-03 19:56:00|10213.99|10175.99|10202.33|10164.33|10213.99|10175.99|10202.33|10164.33|10
1612382170000|2021-02-03 19:56:10|10201.76|10163.76|10200.08|10162.08|10201.76|10163.76|10199.89|10161.89|10
1612382180000|2021-02-03 19:56:20|10200.43|10162.43|10205.27|10167.27|10205.27|10167.27|10200.34|10162.34|10
1612382190000|2021-02-03 19:56:30|10204.94|10166.94|10204.33|10166.33|10205.25|10167.25|10203.25|10165.25|10
1612382200000|2021-02-03 19:56:40|10204.44|10166.44|10203.95|10165.95|10204.66|10166.66|10203.94|10165.94|10
1612382210000|2021-02-03 19:56:50|10203.84|10165.84|10208.99|10170.99|10208.99|10170.99|10203.84|10165.84|10
1612382220000|2021-02-03 19:57:00|10208.3|10170.3|10211.23|10173.23|10211.23|10173.23|10208.3|10170.3|10
1612382230000|2021-02-03 19:57:10|10211.46|10173.46|10213.35|10175.35|10213.35|10175.35|10211.46|10173.46|10
1612382240000|2021-02-03 19:57:20|10214.25|10176.25|10211.26|10173.26|10214.62|10176.62|10211.26|10173.26|10
1612382250000|2021-02-03 19:57:30|10211.03|10173.03|10206.11|10168.11|10211.03|10173.03|10206.11|10168.11|10
1612382260000|2021-02-03 19:57:40|10206.49|10168.49|10205.14|10167.14|10206.49|10168.49|10205.05|10167.05|10
1612382270000|2021-02-03 19:57:50|10204.59|10166.59|10206.7|10168.7|10206.7|10168.7|10204.59|10166.59|8
1612382280000|2021-02-03 19:58:00|10206.33|10168.33|10200.45|10162.45|10206.62|10168.62|10200.45|10162.45|9
1612382290000|2021-02-03 19:58:10|10200.82|10162.82|10198.58|10160.58|10200.89|10162.89|10198.51|10160.51|9
1612382300000|2021-02-03 19:58:20|10198.68|10160.68|10199.25|10161.25|10199.25|10161.25|10198.68|10160.68|10
1612382310000|2021-02-03 19:58:30|10199.19|10161.19|10200.04|10162.04|10200.32|10162.32|10199.19|10161.19|10
1612382320000|2021-02-03 19:58:40|10199.63|10161.63|10200.45|10162.45|10200.55|10162.55|10199.29|10161.29|10
1612382330000|2021-02-03 19:58:50|10200.76|10162.76|10200.86|10162.86|10201.48|10163.48|10200.43|10162.43|10
1612382340000|2021-02-03 19:59:00|10201.23|10163.23|10198.81|10160.81|10201.33|10163.33|10198.81|10160.81|10
1612382350000|2021-02-03 19:59:10|10198.43|10160.43|10196.4|10158.4|10198.43|10160.43|10195.9|10157.9|10
1612382360000|2021-02-03 19:59:20|10196.68|10158.68|10199.14|10161.14|10199.15|10161.15|10196.67|10158.67|10
1612382370000|2021-02-03 19:59:30|10199.6|10161.6|10199.15|10161.15|10199.6|10161.6|10198.79|10160.79|10
1612382380000|2021-02-03 19:59:40|10199.1|10161.1|10199.13|10161.13|10199.13|10161.13|10198.39|10160.39|10
1612382390000|2021-02-03 19:59:50|10199.08|10161.08|10199.26|10161.26|10200.46|10162.46|10199.08|10161.08|10
1612382400000|2021-02-03 20:00:00|10198.73|10160.73|10200.46|10162.46|10200.57|10162.57|10197.8|10159.8|10
1612382410000|2021-02-03 20:00:10|10200.45|10162.45|10198.2|10160.2|10200.45|10162.45|10198.2|10160.2|10
1612382420000|2021-02-03 20:00:20|10197.89|10159.89|10197.55|10159.55|10197.94|10159.94|10197.07|10159.07|10
1612382430000|2021-02-03 20:00:30|10197.94|10159.94|10191.79|10153.79|10197.94|10159.94|10191.79|10153.79|10
1612382440000|2021-02-03 20:00:40|10191.32|10153.32|10186.76|10148.76|10191.54|10153.54|10186.76|10148.76|10
1612382450000|2021-02-03 20:00:50|10186.6|10148.6|10179.33|10141.33|10186.7|10148.7|10179.33|10141.33|10
1612382460000|2021-02-03 20:01:00|10180.03|10142.03|10180.62|10142.62|10182.18|10144.18|10180.03|10142.03|10
1612382470000|2021-02-03 20:01:10|10179.99|10141.99|10173.64|10135.64|10179.99|10141.99|10173.64|10135.64|10
1612382480000|2021-02-03 20:01:20|10174.03|10136.03|10166.44|10128.44|10174.03|10136.03|10166.03|10128.03|10
1612382490000|2021-02-03 20:01:30|10166.13|10128.13|10159.61|10121.61|10166.13|10128.13|10159.61|10121.61|10
1612382500000|2021-02-03 20:01:40|10158.76|10120.76|10161.48|10123.48|10161.9|10123.9|10158.76|10120.76|10
1612382510000|2021-02-03 20:01:50|10161.98|10123.98|10166.54|10128.54|10166.78|10128.78|10161.98|10123.98|10
1612382520000|2021-02-03 20:02:00|10165.08|10127.08|10158.53|10120.53|10165.08|10127.08|10158.53|10120.53|10
1612382530000|2021-02-03 20:02:10|10157.67|10119.67|10153.48|10115.48|10157.91|10119.91|10153.48|10115.48|9
1612382540000|2021-02-03 20:02:20|10153.53|10115.53|10157.69|10119.69|10157.69|10119.69|10153.53|10115.53|10
1612382550000|2021-02-03 20:02:30|10158.42|10120.42|10157.65|10119.65|10159.31|10121.31|10157.65|10119.65|9
1612382560000|2021-02-03 20:02:40|10157.25|10119.25|10151.97|10113.97|10157.25|10119.25|10151.97|10113.97|10
1612382570000|2021-02-03 20:02:50|10150.61|10112.61|10145.5|10107.5|10150.61|10112.61|10145.5|10107.5|10
1612382580000|2021-02-03 20:03:00|10145.58|10107.58|10155.61|10117.61|10155.61|10117.61|10145.55|10107.55|10
1612382590000|2021-02-03 20:03:10|10155.76|10117.76|10153.18|10115.18|10156.06|10118.06|10152.54|10114.54|10
1612382600000|2021-02-03 20:03:20|10152.66|10114.66|10150.7|10112.7|10152.66|10114.66|10149.62|10111.62|10
1612382610000|2021-02-03 20:03:30|10149.53|10111.53|10151.73|10113.73|10151.95|10113.95|10149.13|10111.13|10
1612382620000|2021-02-03 20:03:40|10152.13|10114.13|10154.32|10116.32|10154.32|10116.32|10150.35|10112.35|10
1612382630000|2021-02-03 20:03:50|10155.18|10117.18|10154.61|10116.61|10155.55|10117.55|10154.45|10116.45|10
1612382640000|2021-02-03 20:04:00|10154.83|10116.83|10157.66|10119.66|10157.73|10119.73|10154.83|10116.83|10
1612382650000|2021-02-03 20:04:10|10158.16|10120.16|10162.42|10124.42|10162.76|10124.76|10157.87|10119.87|10
1612382660000|2021-02-03 20:04:20|10161.75|10123.75|10165.38|10127.38|10165.38|10127.38|10161.75|10123.75|10
1612382670000|2021-02-03 20:04:30|10167.22|10129.22|10170.39|10132.39|10170.39|10132.39|10167.22|10129.22|10
1612382680000|2021-02-03 20:04:40|10170.58|10132.58|10171.46|10133.46|10172|10134|10170.58|10132.58|10
1612382690000|2021-02-03 20:04:50|10171.79|10133.79|10169|10131|10171.87|10133.87|10169|10131|10
1612382700000|2021-02-03 20:05:00|10168.31|10130.31|10161.67|10123.67|10168.31|10130.31|10161.67|10123.67|10
1612382710000|2021-02-03 20:05:10|10162.78|10124.78|10164.9|10126.9|10165.18|10127.18|10162.78|10124.78|9
1612382720000|2021-02-03 20:05:20|10164.57|10126.57|10166.38|10128.38|10166.38|10128.38|10164.43|10126.43|10
1612382730000|2021-02-03 20:05:30|10166.5|10128.5|10170.76|10132.76|10170.76|10132.76|10166.5|10128.5|10
1612382740000|2021-02-03 20:05:40|10171.68|10133.68|10177.46|10139.46|10177.46|10139.46|10171.68|10133.68|10
1612382750000|2021-02-03 20:05:50|10177.91|10139.91|10179.74|10141.74|10179.88|10141.88|10177.91|10139.91|10
1612382760000|2021-02-03 20:06:00|10179.66|10141.66|10180.93|10142.93|10181.58|10143.58|10179.66|10141.66|10
1612382770000|2021-02-03 20:06:10|10182.18|10144.18|10181.73|10143.73|10182.18|10144.18|10181.43|10143.43|10
1612382780000|2021-02-03 20:06:20|10182.14|10144.14|10181.16|10143.16|10182.85|10144.85|10180.6|10142.6|10
1612382790000|2021-02-03 20:06:30|10180.78|10142.78|10175.08|10137.08|10180.78|10142.78|10175.08|10137.08|10
1612382800000|2021-02-03 20:06:40|10175.6|10137.6|10172.89|10134.89|10175.6|10137.6|10172.89|10134.89|10
1612382810000|2021-02-03 20:06:50|10172.08|10134.08|10171.24|10133.24|10172.19|10134.19|10171.01|10133.01|10
1612382820000|2021-02-03 20:07:00|10171.1|10133.1|10176.8|10138.8|10176.8|10138.8|10171.1|10133.1|10
1612382830000|2021-02-03 20:07:10|10177.51|10139.51|10180.21|10142.21|10180.21|10142.21|10177.43|10139.43|10
1612382840000|2021-02-03 20:07:20|10180.31|10142.31|10185.14|10147.14|10185.86|10147.86|10180.31|10142.31|9
1612382850000|2021-02-03 20:07:30|10184.8|10146.8|10183.78|10145.78|10184.8|10146.8|10183.75|10145.75|10
1612382860000|2021-02-03 20:07:40|10184.07|10146.07|10186.24|10148.24|10187.4|10149.4|10184.01|10146.01|10
1612382870000|2021-02-03 20:07:50|10185.51|10147.51|10185.89|10147.89|10187.34|10149.34|10185.24|10147.24|10
1612382880000|2021-02-03 20:08:00|10185.95|10147.95|10185.65|10147.65|10186.88|10148.88|10185.34|10147.34|10
1612382890000|2021-02-03 20:08:10|10185.96|10147.96|10186.72|10148.72|10187.53|10149.53|10185.96|10147.96|10
1612382900000|2021-02-03 20:08:20|10186.68|10148.68|10187.68|10149.68|10187.68|10149.68|10185.86|10147.86|10
1612382910000|2021-02-03 20:08:30|10187.36|10149.36|10190.16|10152.16|10190.16|10152.16|10187.36|10149.36|10
1612382920000|2021-02-03 20:08:40|10190.69|10152.69|10189.89|10151.89|10191.65|10153.65|10189.89|10151.89|10
1612382930000|2021-02-03 20:08:50|10189.94|10151.94|10189.28|10151.28|10190.41|10152.41|10189.28|10151.28|10
1612382940000|2021-02-03 20:09:00|10189.36|10151.36|10188.64|10150.64|10189.99|10151.99|10188.64|10150.64|10
1612382950000|2021-02-03 20:09:10|10188.84|10150.84|10187.52|10149.52|10189.72|10151.72|10187.52|10149.52|10
1612382960000|2021-02-03 20:09:20|10187.92|10149.92|10187.18|10149.18|10187.92|10149.92|10186.94|10148.94|10
1612382970000|2021-02-03 20:09:30|10187.13|10149.13|10186.61|10148.61|10187.33|10149.33|10186.16|10148.16|9
1612382980000|2021-02-03 20:09:40|10186.85|10148.85|10188.05|10150.05|10188.05|10150.05|10186.51|10148.51|10
1612382990000|2021-02-03 20:09:50|10188.3|10150.3|10190.18|10152.18|10190.18|10152.18|10188.3|10150.3|10
1612383000000|2021-02-03 20:10:00|10189.66|10151.66|10195.44|10157.44|10195.44|10157.44|10189.66|10151.66|10
1612383010000|2021-02-03 20:10:10|10195.3|10157.3|10196.73|10158.73|10197.76|10159.76|10195.3|10157.3|10
1612383020000|2021-02-03 20:10:20|10196.55|10158.55|10193.61|10155.61|10196.55|10158.55|10193.61|10155.61|9
1612383030000|2021-02-03 20:10:30|10193.23|10155.23|10192.19|10154.19|10193.23|10155.23|10192.11|10154.11|10
1612383040000|2021-02-03 20:10:40|10191.85|10153.85|10193.12|10155.12|10193.64|10155.64|10191.4|10153.4|10
1612383050000|2021-02-03 20:10:50|10191.6|10153.6|10194.49|10156.49|10194.49|10156.49|10191.51|10153.51|10
1612383060000|2021-02-03 20:11:00|10194.58|10156.58|10194.66|10156.66|10195.23|10157.23|10194.14|10156.14|10
1612383070000|2021-02-03 20:11:10|10194.63|10156.63|10193.39|10155.39|10194.75|10156.75|10193.39|10155.39|10
1612383080000|2021-02-03 20:11:20|10193.19|10155.19|10193.13|10155.13|10193.92|10155.92|10192.44|10154.44|10
1612383090000|2021-02-03 20:11:30|10193.3|10155.3|10192.27|10154.27|10193.3|10155.3|10192.21|10154.21|10
1612383100000|2021-02-03 20:11:40|10192.65|10154.65|10192.55|10154.55|10192.92|10154.92|10191.99|10153.99|10
1612383110000|2021-02-03 20:11:50|10192.83|10154.83|10193.99|10155.99|10194.07|10156.07|10192.17|10154.17|10
1612383120000|2021-02-03 20:12:00|10194.24|10156.24|10191.29|10153.29|10194.35|10156.35|10191.29|10153.29|10
1612383130000|2021-02-03 20:12:10|10190.78|10152.78|10188.41|10150.41|10190.78|10152.78|10187.01|10149.01|10
1612383140000|2021-02-03 20:12:20|10188.62|10150.62|10187.72|10149.72|10189.53|10151.53|10187.72|10149.72|10
1612383150000|2021-02-03 20:12:30|10188.02|10150.02|10187.48|10149.48|10188.02|10150.02|10187.48|10149.48|9
1612383160000|2021-02-03 20:12:40|10187.42|10149.42|10189.83|10151.83|10189.83|10151.83|10187.42|10149.42|10
1612383170000|2021-02-03 20:12:50|10189.9|10151.9|10192.83|10154.83|10193.01|10155.01|10189.72|10151.72|10
1612383180000|2021-02-03 20:13:00|10192.84|10154.84|10191.33|10153.33|10192.84|10154.84|10191.33|10153.33|10
1612383190000|2021-02-03 20:13:10|10190.67|10152.67|10190.76|10152.76|10192.11|10154.11|10190.51|10152.51|10
1612383200000|2021-02-03 20:13:20|10191.01|10153.01|10192.4|10154.4|10192.62|10154.62|10191.01|10153.01|10
1612383210000|2021-02-03 20:13:30|10192.04|10154.04|10189.74|10151.74|10192.09|10154.09|10189.74|10151.74|10
1612383220000|2021-02-03 20:13:40|10189.55|10151.55|10189.17|10151.17|10189.55|10151.55|10188.34|10150.34|10
1612383230000|2021-02-03 20:13:50|10189.24|10151.24|10191.34|10153.34|10191.34|10153.34|10189.24|10151.24|10
1612383240000|2021-02-03 20:14:00|10191.18|10153.18|10189.41|10151.41|10191.18|10153.18|10189.41|10151.41|10
1612383250000|2021-02-03 20:14:10|10189.91|10151.91|10189.86|10151.86|10190.29|10152.29|10189.54|10151.54|10
1612383260000|2021-02-03 20:14:20|10190.34|10152.34|10188.94|10150.94|10190.66|10152.66|10188.94|10150.94|10
1612383270000|2021-02-03 20:14:30|10189.04|10151.04|10188.21|10150.21|10189.42|10151.42|10188.21|10150.21|10
1612383280000|2021-02-03 20:14:40|10187.94|10149.94|10187.89|10149.89|10188.06|10150.06|10187.22|10149.22|10
1612383290000|2021-02-03 20:14:50|10187.9|10149.9|10188.39|10150.39|10188.39|10150.39|10187.59|10149.59|9
1612383300000|2021-02-03 20:15:00|10188.26|10150.26|10192.08|10154.08|10192.08|10154.08|10187.91|10149.91|10
1612383310000|2021-02-03 20:15:10|10192.34|10154.34|10194.02|10156.02|10194.11|10156.11|10192.34|10154.34|10
1612383320000|2021-02-03 20:15:20|10193.95|10155.95|10195.62|10157.62|10195.62|10157.62|10193.88|10155.88|10
1612383330000|2021-02-03 20:15:30|10195.42|10157.42|10196.94|10158.94|10196.94|10158.94|10195.42|10157.42|10
1612383340000|2021-02-03 20:15:40|10197.31|10159.31|10204.28|10166.28|10204.28|10166.28|10197.31|10159.31|10
1612383350000|2021-02-03 20:15:50|10203.72|10165.72|10209.7|10171.7|10209.7|10171.7|10203.72|10165.72|10
1612383360000|2021-02-03 20:16:00|10210.34|10172.34|10210.08|10172.08|10210.35|10172.35|10209.63|10171.63|10
1612383370000|2021-02-03 20:16:10|10210.14|10172.14|10213.51|10175.51|10213.51|10175.51|10210.11|10172.11|10
1612383380000|2021-02-03 20:16:20|10214.31|10176.31|10215.95|10177.95|10215.95|10177.95|10213.66|10175.66|10
1612383390000|2021-02-03 20:16:30|10217.06|10179.06|10219.77|10181.77|10219.77|10181.77|10217.06|10179.06|10
1612383400000|2021-02-03 20:16:40|10220.06|10182.06|10222.95|10184.95|10222.95|10184.95|10220.06|10182.06|10
1612383410000|2021-02-03 20:16:50|10223.35|10185.35|10223.63|10185.63|10223.82|10185.82|10223.04|10185.04|10
1612383420000|2021-02-03 20:17:00|10223.45|10185.45|10220.44|10182.44|10223.45|10185.45|10220.44|10182.44|10
1612383430000|2021-02-03 20:17:10|10220.46|10182.46|10221.99|10183.99|10222.09|10184.09|10220.33|10182.33|10
1612383440000|2021-02-03 20:17:20|10222.13|10184.13|10220.51|10182.51|10222.13|10184.13|10219.45|10181.45|10
1612383450000|2021-02-03 20:17:30|10221.05|10183.05|10221.98|10183.98|10221.98|10183.98|10220.18|10182.18|9
1612383460000|2021-02-03 20:17:40|10222.36|10184.36|10222.78|10184.78|10223.06|10185.06|10221.83|10183.83|10
1612383470000|2021-02-03 20:17:50|10222.79|10184.79|10223.68|10185.68|10223.71|10185.71|10222.16|10184.16|10
1612383480000|2021-02-03 20:18:00|10223.81|10185.81|10223.15|10185.15|10224.29|10186.29|10222.99|10184.99|10
1612383490000|2021-02-03 20:18:10|10223.42|10185.42|10221.41|10183.41|10223.42|10185.42|10221.41|10183.41|10
1612383500000|2021-02-03 20:18:20|10220.76|10182.76|10220.12|10182.12|10220.76|10182.76|10219.3|10181.3|10
1612383510000|2021-02-03 20:18:30|10219.56|10181.56|10219.32|10181.32|10219.56|10181.56|10218.99|10180.99|10
1612383520000|2021-02-03 20:18:40|10219.29|10181.29|10221.77|10183.77|10221.77|10183.77|10219.29|10181.29|10
1612383530000|2021-02-03 20:18:50|10221.81|10183.81|10223.08|10185.08|10223.08|10185.08|10221.81|10183.81|10
1612383540000|2021-02-03 20:19:00|10223.16|10185.16|10223.73|10185.73|10223.73|10185.73|10223.15|10185.15|9
1612383550000|2021-02-03 20:19:10|10223.63|10185.63|10222.06|10184.06|10223.66|10185.66|10222.06|10184.06|10
1612383560000|2021-02-03 20:19:20|10221.94|10183.94|10219.94|10181.94|10221.94|10183.94|10219.83|10181.83|10
1612383570000|2021-02-03 20:19:30|10219.76|10181.76|10218.43|10180.43|10220.34|10182.34|10218.43|10180.43|10
1612383580000|2021-02-03 20:19:40|10217.49|10179.49|10218.71|10180.71|10219.03|10181.03|10217.42|10179.42|9
1612383590000|2021-02-03 20:19:50|10218.72|10180.72|10217.94|10179.94|10219.17|10181.17|10217.94|10179.94|10
1612383600000|2021-02-03 20:20:00|10218.16|10180.16|10218.47|10180.47|10218.87|10180.87|10218.12|10180.12|10
1612383610000|2021-02-03 20:20:10|10219.14|10181.14|10220.11|10182.11|10220.48|10182.48|10218.99|10180.99|10
1612383620000|2021-02-03 20:20:20|10220.51|10182.51|10219.8|10181.8|10220.51|10182.51|10219.8|10181.8|10
1612383630000|2021-02-03 20:20:30|10219.73|10181.73|10219.6|10181.6|10219.95|10181.95|10219.59|10181.59|8
1612383640000|2021-02-03 20:20:40|10219.41|10181.41|10219.58|10181.58|10220.35|10182.35|10219.01|10181.01|10
1612383650000|2021-02-03 20:20:50|10219.62|10181.62|10218.58|10180.58|10219.62|10181.62|10218.16|10180.16|9
1612383660000|2021-02-03 20:21:00|10218.11|10180.11|10222.44|10184.44|10222.44|10184.44|10218.02|10180.02|10
1612383670000|2021-02-03 20:21:10|10222.15|10184.15|10222.5|10184.5|10222.92|10184.92|10222.03|10184.03|10
1612383680000|2021-02-03 20:21:20|10222.82|10184.82|10225.98|10187.98|10225.98|10187.98|10222.82|10184.82|10
1612383690000|2021-02-03 20:21:30|10227.65|10189.65|10228.27|10190.27|10229.05|10191.05|10227.65|10189.65|10
1612383700000|2021-02-03 20:21:40|10227.81|10189.81|10229.54|10191.54|10229.54|10191.54|10227.18|10189.18|10
1612383710000|2021-02-03 20:21:50|10229.49|10191.49|10230.16|10192.16|10230.16|10192.16|10228.96|10190.96|10
1612383720000|2021-02-03 20:22:00|10230.43|10192.43|10230.75|10192.75|10230.9|10192.9|10230.34|10192.34|10
1612383730000|2021-02-03 20:22:10|10230.95|10192.95|10231.13|10193.13|10231.75|10193.75|10230.87|10192.87|10
1612383740000|2021-02-03 20:22:20|10231.31|10193.31|10231.25|10193.25|10231.39|10193.39|10230.88|10192.88|9
1612383750000|2021-02-03 20:22:30|10231.38|10193.38|10231.27|10193.27|10231.83|10193.83|10231.2|10193.2|10
1612383760000|2021-02-03 20:22:40|10231.65|10193.65|10229.29|10191.29|10232.37|10194.37|10229.29|10191.29|10
1612383770000|2021-02-03 20:22:50|10229.44|10191.44|10230.93|10192.93|10230.93|10192.93|10228.31|10190.31|10
1612383780000|2021-02-03 20:23:00|10230.99|10192.99|10231.56|10193.56|10232.4|10194.4|10230.99|10192.99|9
1612383790000|2021-02-03 20:23:10|10230.74|10192.74|10230.01|10192.01|10231.14|10193.14|10230.01|10192.01|9
1612383800000|2021-02-03 20:23:20|10228.64|10190.64|10229.5|10191.5|10229.82|10191.82|10228.53|10190.53|10
1612383810000|2021-02-03 20:23:30|10230.41|10192.41|10228.28|10190.28|10230.65|10192.65|10228.1|10190.1|10
1612383820000|2021-02-03 20:23:40|10227.95|10189.95|10224.89|10186.89|10228.2|10190.2|10224.89|10186.89|10
1612383830000|2021-02-03 20:23:50|10224.71|10186.71|10223.74|10185.74|10224.79|10186.79|10223.38|10185.38|10
1612383840000|2021-02-03 20:24:00|10224.15|10186.15|10225.32|10187.32|10225.66|10187.66|10224.15|10186.15|10
1612383850000|2021-02-03 20:24:10|10225.94|10187.94|10226.09|10188.09|10226.42|10188.42|10225.56|10187.56|10
1612383860000|2021-02-03 20:24:20|10225.63|10187.63|10227.63|10189.63|10227.64|10189.64|10225.53|10187.53|10
1612383870000|2021-02-03 20:24:30|10227.6|10189.6|10227.85|10189.85|10228.2|10190.2|10227.6|10189.6|10
1612383880000|2021-02-03 20:24:40|10228.41|10190.41|10230.13|10192.13|10230.13|10192.13|10228.41|10190.41|9
1612383890000|2021-02-03 20:24:50|10230.37|10192.37|10229.51|10191.51|10230.37|10192.37|10228.66|10190.66|10
1612383900000|2021-02-03 20:25:00|10229.33|10191.33|10228.87|10190.87|10229.33|10191.33|10228.47|10190.47|10
1612383910000|2021-02-03 20:25:10|10228.53|10190.53|10229.1|10191.1|10229.1|10191.1|10227.98|10189.98|10
1612383920000|2021-02-03 20:25:20|10229.16|10191.16|10228.01|10190.01|10229.16|10191.16|10227.4|10189.4|10
1612383930000|2021-02-03 20:25:30|10228.22|10190.22|10228.75|10190.75|10229.26|10191.26|10228.22|10190.22|10
1612383940000|2021-02-03 20:25:40|10227.75|10189.75|10227.13|10189.13|10227.75|10189.75|10226.89|10188.89|10
1612383950000|2021-02-03 20:25:50|10226.38|10188.38|10228.11|10190.11|10228.2|10190.2|10226.38|10188.38|10
1612383960000|2021-02-03 20:26:00|10228.21|10190.21|10228.55|10190.55|10229.07|10191.07|10227.63|10189.63|10
1612383970000|2021-02-03 20:26:10|10229.11|10191.11|10229.98|10191.98|10230.17|10192.17|10228.59|10190.59|10
1612383980000|2021-02-03 20:26:20|10229.36|10191.36|10229.44|10191.44|10229.66|10191.66|10229.15|10191.15|10
1612383990000|2021-02-03 20:26:30|10229.54|10191.54|10229.66|10191.66|10229.76|10191.76|10229.31|10191.31|10
1612384000000|2021-02-03 20:26:40|10229.44|10191.44|10229.58|10191.58|10230.11|10192.11|10229.44|10191.44|10
1612384010000|2021-02-03 20:26:50|10229.82|10191.82|10232.45|10194.45|10232.45|10194.45|10229.61|10191.61|10
1612384020000|2021-02-03 20:27:00|10232.31|10194.31|10231.82|10193.82|10232.64|10194.64|10231.59|10193.59|10
1612384030000|2021-02-03 20:27:10|10232.24|10194.24|10233.23|10195.23|10233.52|10195.52|10232.21|10194.21|10
1612384040000|2021-02-03 20:27:20|10233.01|10195.01|10232.96|10194.96|10233.9|10195.9|10232.96|10194.96|9
1612384050000|2021-02-03 20:27:30|10233.02|10195.02|10234.34|10196.34|10234.4|10196.4|10233.02|10195.02|10
1612384060000|2021-02-03 20:27:40|10234.21|10196.21|10233.19|10195.19|10234.21|10196.21|10232.82|10194.82|9
1612384070000|2021-02-03 20:27:50|10232.84|10194.84|10231.43|10193.43|10233.1|10195.1|10231.43|10193.43|10
1612384080000|2021-02-03 20:28:00|10230.93|10192.93|10233.06|10195.06|10233.06|10195.06|10230.78|10192.78|9
1612384090000|2021-02-03 20:28:10|10232.76|10194.76|10232.81|10194.81|10234.28|10196.28|10232.7|10194.7|9
1612384100000|2021-02-03 20:28:20|10233.23|10195.23|10232.81|10194.81|10233.34|10195.34|10232.45|10194.45|10
1612384110000|2021-02-03 20:28:30|10231.15|10193.15|10229.79|10191.79|10231.15|10193.15|10229.79|10191.79|10
1612384120000|2021-02-03 20:28:40|10229.04|10191.04|10228.97|10190.97|10229.04|10191.04|10228.18|10190.18|10
1612384130000|2021-02-03 20:28:50|10228.87|10190.87|10228.12|10190.12|10229.08|10191.08|10228.12|10190.12|9
1612384140000|2021-02-03 20:29:00|10227.85|10189.85|10227.98|10189.98|10228.38|10190.38|10227.78|10189.78|10
1612384150000|2021-02-03 20:29:10|10228.67|10190.67|10226.5|10188.5|10228.67|10190.67|10226.44|10188.44|10
1612384160000|2021-02-03 20:29:20|10226.53|10188.53|10225.31|10187.31|10226.53|10188.53|10225.1|10187.1|10
1612384170000|2021-02-03 20:29:30|10224.76|10186.76|10222.65|10184.65|10224.86|10186.86|10222.65|10184.65|10
1612384180000|2021-02-03 20:29:40|10222.81|10184.81|10221.74|10183.74|10223.17|10185.17|10221.67|10183.67|10
1612384190000|2021-02-03 20:29:50|10222.13|10184.13|10222.12|10184.12|10222.13|10184.13|10221.51|10183.51|10
1612384200000|2021-02-03 20:30:00|10222.16|10184.16|10221.62|10183.62|10222.16|10184.16|10221.12|10183.12|10
1612384210000|2021-02-03 20:30:10|10222.65|10184.65|10224.28|10186.28|10224.49|10186.49|10222.65|10184.65|10
1612384220000|2021-02-03 20:30:20|10224.24|10186.24|10222.93|10184.93|10224.24|10186.24|10222.93|10184.93|10
1612384230000|2021-02-03 20:30:30|10223.5|10185.5|10224.37|10186.37|10224.37|10186.37|10223.41|10185.41|10
1612384240000|2021-02-03 20:30:40|10224.33|10186.33|10224.3|10186.3|10224.41|10186.41|10223.83|10185.83|10
1612384250000|2021-02-03 20:30:50|10224.21|10186.21|10225.01|10187.01|10225.16|10187.16|10224.09|10186.09|10
1612384260000|2021-02-03 20:31:00|10225.08|10187.08|10225.4|10187.4|10225.59|10187.59|10224.72|10186.72|9
1612384270000|2021-02-03 20:31:10|10225.8|10187.8|10226.95|10188.95|10227.06|10189.06|10225.8|10187.8|10
1612384280000|2021-02-03 20:31:20|10227.22|10189.22|10229.65|10191.65|10229.65|10191.65|10227.22|10189.22|9
1612384290000|2021-02-03 20:31:30|10229.98|10191.98|10230.79|10192.79|10230.96|10192.96|10229.88|10191.88|10
1612384300000|2021-02-03 20:31:40|10230.89|10192.89|10230.41|10192.41|10230.89|10192.89|10230.31|10192.31|9
1612384310000|2021-02-03 20:31:50|10230.37|10192.37|10231.64|10193.64|10231.89|10193.89|10230.33|10192.33|10
1612384320000|2021-02-03 20:32:00|10231.8|10193.8|10228.64|10190.64|10231.8|10193.8|10228.63|10190.63|10
1612384330000|2021-02-03 20:32:10|10228.19|10190.19|10224.94|10186.94|10228.19|10190.19|10224.94|10186.94|10
1612384340000|2021-02-03 20:32:20|10225.36|10187.36|10224.83|10186.83|10225.36|10187.36|10224.83|10186.83|9
1612384350000|2021-02-03 20:32:30|10224.4|10186.4|10224.3|10186.3|10224.84|10186.84|10223.54|10185.54|10
1612384360000|2021-02-03 20:32:40|10224.21|10186.21|10225.68|10187.68|10225.68|10187.68|10224.16|10186.16|10
1612384370000|2021-02-03 20:32:50|10226.44|10188.44|10226.29|10188.29|10226.96|10188.96|10226.19|10188.19|9
1612384380000|2021-02-03 20:33:00|10226.05|10188.05|10224.27|10186.27|10226.05|10188.05|10224.2|10186.2|10
1612384390000|2021-02-03 20:33:10|10225.27|10187.27|10224.06|10186.06|10225.27|10187.27|10224.06|10186.06|10
1612384400000|2021-02-03 20:33:20|10223.94|10185.94|10224.44|10186.44|10224.56|10186.56|10223.94|10185.94|9
1612384410000|2021-02-03 20:33:30|10225.32|10187.32|10226.98|10188.98|10227.55|10189.55|10225.32|10187.32|10
1612384420000|2021-02-03 20:33:40|10226.69|10188.69|10228.2|10190.2|10228.24|10190.24|10226.69|10188.69|10
1612384430000|2021-02-03 20:33:50|10228.47|10190.47|10226.93|10188.93|10228.47|10190.47|10226.93|10188.93|10
1612384440000|2021-02-03 20:34:00|10227.2|10189.2|10228.28|10190.28|10228.28|10190.28|10226.79|10188.79|10
1612384450000|2021-02-03 20:34:10|10228.76|10190.76|10231.76|10193.76|10231.76|10193.76|10228.76|10190.76|10
1612384460000|2021-02-03 20:34:20|10232.06|10194.06|10232.1|10194.1|10233.1|10195.1|10232.06|10194.06|10
1612384470000|2021-02-03 20:34:30|10232.82|10194.82|10231.53|10193.53|10233.27|10195.27|10231.53|10193.53|9
1612384480000|2021-02-03 20:34:40|10231|10193|10228|10190|10231|10193|10228|10190|10
1612384490000|2021-02-03 20:34:50|10227.42|10189.42|10226.59|10188.59|10227.43|10189.43|10226.59|10188.59|9
1612384500000|2021-02-03 20:35:00|10226.97|10188.97|10226.2|10188.2|10226.97|10188.97|10226.2|10188.2|10
1612384510000|2021-02-03 20:35:10|10226.62|10188.62|10224.79|10186.79|10226.62|10188.62|10224.69|10186.69|10
1612384520000|2021-02-03 20:35:20|10224.94|10186.94|10224.67|10186.67|10224.94|10186.94|10223.39|10185.39|10
1612384530000|2021-02-03 20:35:30|10224.82|10186.82|10226.53|10188.53|10226.53|10188.53|10224.82|10186.82|10
1612384540000|2021-02-03 20:35:40|10226.42|10188.42|10231.74|10193.74|10231.84|10193.84|10226.42|10188.42|10
1612384550000|2021-02-03 20:35:50|10231.68|10193.68|10231.4|10193.4|10232.16|10194.16|10231.19|10193.19|10
1612384560000|2021-02-03 20:36:00|10230.62|10192.62|10228.72|10190.72|10230.62|10192.62|10228.54|10190.54|10
1612384570000|2021-02-03 20:36:10|10228.3|10190.3|10227.73|10189.73|10228.44|10190.44|10227.45|10189.45|10
1612384580000|2021-02-03 20:36:20|10227.91|10189.91|10228.32|10190.32|10228.58|10190.58|10227.91|10189.91|10
1612384590000|2021-02-03 20:36:30|10228.5|10190.5|10227.4|10189.4|10228.5|10190.5|10227.2|10189.2|10
1612384600000|2021-02-03 20:36:40|10226.79|10188.79|10226.45|10188.45|10226.79|10188.79|10224.87|10186.87|10
1612384610000|2021-02-03 20:36:50|10226.56|10188.56|10225.96|10187.96|10226.71|10188.71|10225.83|10187.83|10
1612384620000|2021-02-03 20:37:00|10225.74|10187.74|10224.73|10186.73|10225.99|10187.99|10224.54|10186.54|10
1612384630000|2021-02-03 20:37:10|10225.29|10187.29|10225.67|10187.67|10225.67|10187.67|10224.16|10186.16|10
1612384640000|2021-02-03 20:37:20|10225.69|10187.69|10228.61|10190.61|10228.61|10190.61|10225.69|10187.69|10
1612384650000|2021-02-03 20:37:30|10229.16|10191.16|10231.55|10193.55|10231.55|10193.55|10228.73|10190.73|10
1612384660000|2021-02-03 20:37:40|10232.05|10194.05|10231.82|10193.82|10232.36|10194.36|10231.49|10193.49|9
1612384670000|2021-02-03 20:37:50|10231.83|10193.83|10230.56|10192.56|10231.83|10193.83|10230.02|10192.02|10
1612384680000|2021-02-03 20:38:00|10230.55|10192.55|10230.49|10192.49|10231.51|10193.51|10230.38|10192.38|10
1612384690000|2021-02-03 20:38:10|10230.32|10192.32|10231.76|10193.76|10231.76|10193.76|10230.32|10192.32|10
1612384700000|2021-02-03 20:38:20|10231.41|10193.41|10230.7|10192.7|10231.57|10193.57|10230.7|10192.7|10
1612384710000|2021-02-03 20:38:30|10230.82|10192.82|10231.13|10193.13|10231.13|10193.13|10230.47|10192.47|10
1612384720000|2021-02-03 20:38:40|10231.8|10193.8|10230.24|10192.24|10231.8|10193.8|10229.93|10191.93|10
1612384730000|2021-02-03 20:38:50|10230.22|10192.22|10230.48|10192.48|10230.69|10192.69|10229.91|10191.91|10
1612384740000|2021-02-03 20:39:00|10230.47|10192.47|10230.69|10192.69|10230.69|10192.69|10229.51|10191.51|10
1612384750000|2021-02-03 20:39:10|10230.9|10192.9|10232.56|10194.56|10232.56|10194.56|10230.16|10192.16|10
1612384760000|2021-02-03 20:39:20|10232.45|10194.45|10232.3|10194.3|10233.03|10195.03|10232.07|10194.07|10
1612384770000|2021-02-03 20:39:30|10231.9|10193.9|10230.96|10192.96|10231.9|10193.9|10230.75|10192.75|10
1612384780000|2021-02-03 20:39:40|10230.91|10192.91|10230.73|10192.73|10231.08|10193.08|10230.5|10192.5|9
1612384790000|2021-02-03 20:39:50|10231.26|10193.26|10230.92|10192.92|10231.39|10193.39|10230.92|10192.92|10
1612384800000|2021-02-03 20:40:00|10230.59|10192.59|10230.18|10192.18|10230.59|10192.59|10230.18|10192.18|9
1612384810000|2021-02-03 20:40:10|10230.87|10192.87|10229.76|10191.76|10230.92|10192.92|10229.49|10191.49|10
1612384820000|2021-02-03 20:40:20|10229.56|10191.56|10229.19|10191.19|10229.84|10191.84|10228.97|10190.97|10
1612384830000|2021-02-03 20:40:30|10229.13|10191.13|10229.37|10191.37|10230.16|10192.16|10229.04|10191.04|10
1612384840000|2021-02-03 20:40:40|10229.6|10191.6|10230.3|10192.3|10230.77|10192.77|10229.22|10191.22|10
1612384850000|2021-02-03 20:40:50|10230.06|10192.06|10230.99|10192.99|10231.19|10193.19|10229.95|10191.95|10
1612384860000|2021-02-03 20:41:00|10231.15|10193.15|10231.74|10193.74|10232.16|10194.16|10231.14|10193.14|10
1612384870000|2021-02-03 20:41:10|10232.26|10194.26|10235.36|10197.36|10235.36|10197.36|10232.26|10194.26|10
1612384880000|2021-02-03 20:41:20|10236.19|10198.19|10236.8|10198.8|10236.8|10198.8|10235.93|10197.93|10
1612384890000|2021-02-03 20:41:30|10236.56|10198.56|10238.74|10200.74|10238.74|10200.74|10236.25|10198.25|10
1612384900000|2021-02-03 20:41:40|10238.82|10200.82|10237.59|10199.59|10239.2|10201.2|10237.59|10199.59|9
1612384910000|2021-02-03 20:41:50|10237.51|10199.51|10236.32|10198.32|10237.81|10199.81|10236.32|10198.32|10
1612384920000|2021-02-03 20:42:00|10236.09|10198.09|10237.61|10199.61|10237.61|10199.61|10236.09|10198.09|10
1612384930000|2021-02-03 20:42:10|10237.15|10199.15|10237.49|10199.49|10238.01|10200.01|10237.15|10199.15|10
1612384940000|2021-02-03 20:42:20|10238.22|10200.22|10239.38|10201.38|10239.4|10201.4|10237.27|10199.27|10
1612384950000|2021-02-03 20:42:30|10240.59|10202.59|10248.38|10210.38|10248.54|10210.54|10240.59|10202.59|9
1612384960000|2021-02-03 20:42:40|10249.21|10211.21|10262.76|10224.76|10262.76|10224.76|10249.21|10211.21|10
1612384970000|2021-02-03 20:42:50|10262.56|10224.56|10263.06|10225.06|10263.38|10225.38|10262.26|10224.26|10
1612384980000|2021-02-03 20:43:00|10263.59|10225.59|10261.82|10223.82|10263.94|10225.94|10261.82|10223.82|10
1612384990000|2021-02-03 20:43:10|10260.95|10222.95|10261.18|10223.18|10261.53|10223.53|10259.63|10221.63|10
1612385000000|2021-02-03 20:43:20|10261.69|10223.69|10257.59|10219.59|10261.69|10223.69|10257.49|10219.49|10
1612385010000|2021-02-03 20:43:30|10257.72|10219.72|10254.88|10216.88|10258.4|10220.4|10254.88|10216.88|10
1612385020000|2021-02-03 20:43:40|10254.56|10216.56|10253.65|10215.65|10254.56|10216.56|10252.92|10214.92|10
1612385030000|2021-02-03 20:43:50|10253.7|10215.7|10252.02|10214.02|10253.7|10215.7|10252.02|10214.02|10
1612385040000|2021-02-03 20:44:00|10251.54|10213.54|10252.88|10214.88|10253.33|10215.33|10251.54|10213.54|10
1612385050000|2021-02-03 20:44:10|10252.08|10214.08|10253.72|10215.72|10253.72|10215.72|10252|10214|10
1612385060000|2021-02-03 20:44:20|10253.96|10215.96|10254.86|10216.86|10254.86|10216.86|10253.68|10215.68|10
1612385070000|2021-02-03 20:44:30|10254.77|10216.77|10254.19|10216.19|10255.22|10217.22|10254.19|10216.19|10
1612385080000|2021-02-03 20:44:40|10254.8|10216.8|10250.55|10212.55|10254.8|10216.8|10250.55|10212.55|9
1612385090000|2021-02-03 20:44:50|10250.5|10212.5|10249.56|10211.56|10250.99|10212.99|10249.56|10211.56|10
1612385100000|2021-02-03 20:45:00|10248.66|10210.66|10249.02|10211.02|10249.97|10211.97|10248.66|10210.66|9
1612385110000|2021-02-03 20:45:10|10249.3|10211.3|10250.74|10212.74|10251.22|10213.22|10249.25|10211.25|10
1612385120000|2021-02-03 20:45:20|10250.56|10212.56|10250.04|10212.04|10250.56|10212.56|10249.37|10211.37|10
1612385130000|2021-02-03 20:45:30|10250.01|10212.01|10243.24|10205.24|10250.23|10212.23|10243.24|10205.24|10
1612385140000|2021-02-03 20:45:40|10242.86|10204.86|10237.36|10199.36|10242.96|10204.96|10237.36|10199.36|10
1612385150000|2021-02-03 20:45:50|10237.07|10199.07|10230.43|10192.43|10237.07|10199.07|10230.43|10192.43|9
1612385160000|2021-02-03 20:46:00|10229.37|10191.37|10227.09|10189.09|10229.37|10191.37|10227.09|10189.09|10
1612385170000|2021-02-03 20:46:10|10227.47|10189.47|10231.89|10193.89|10231.92|10193.92|10227.47|10189.47|10
1612385180000|2021-02-03 20:46:20|10232.46|10194.46|10236.17|10198.17|10236.64|10198.64|10232.46|10194.46|10
1612385190000|2021-02-03 20:46:30|10235.6|10197.6|10235.35|10197.35|10235.6|10197.6|10234.3|10196.3|10
1612385200000|2021-02-03 20:46:40|10234.78|10196.78|10232.18|10194.18|10234.78|10196.78|10232.18|10194.18|10
1612385210000|2021-02-03 20:46:50|10231.73|10193.73|10231.8|10193.8|10232.25|10194.25|10231.7|10193.7|10
1612385220000|2021-02-03 20:47:00|10231.67|10193.67|10230.85|10192.85|10231.67|10193.67|10229.59|10191.59|10
1612385230000|2021-02-03 20:47:10|10231.15|10193.15|10228.45|10190.45|10231.15|10193.15|10228.45|10190.45|9
1612385240000|2021-02-03 20:47:20|10228.42|10190.42|10226.4|10188.4|10228.63|10190.63|10226.4|10188.4|10
1612385250000|2021-02-03 20:47:30|10226.41|10188.41|10228.23|10190.23|10228.46|10190.46|10226.21|10188.21|10
1612385260000|2021-02-03 20:47:40|10228.27|10190.27|10230.44|10192.44|10230.44|10192.44|10228.26|10190.26|10
1612385270000|2021-02-03 20:47:50|10230.58|10192.58|10230.5|10192.5|10231.06|10193.06|10230.38|10192.38|10
1612385280000|2021-02-03 20:48:00|10230.53|10192.53|10232.06|10194.06|10232.27|10194.27|10230.53|10192.53|10
1612385290000|2021-02-03 20:48:10|10232.4|10194.4|10231.8|10193.8|10232.4|10194.4|10231.28|10193.28|10
1612385300000|2021-02-03 20:48:20|10231.37|10193.37|10230.73|10192.73|10231.97|10193.97|10230.73|10192.73|10
1612385310000|2021-02-03 20:48:30|10231.26|10193.26|10230.56|10192.56|10231.56|10193.56|10230.56|10192.56|10
1612385320000|2021-02-03 20:48:40|10230.82|10192.82|10229.29|10191.29|10231.64|10193.64|10229.29|10191.29|10
1612385330000|2021-02-03 20:48:50|10229.95|10191.95|10233.06|10195.06|10233.06|10195.06|10229.95|10191.95|10
1612385340000|2021-02-03 20:49:00|10232.94|10194.94|10233.88|10195.88|10235.04|10197.04|10232.94|10194.94|10
1612385350000|2021-02-03 20:49:10|10233.96|10195.96|10236.44|10198.44|10236.45|10198.45|10233.96|10195.96|10
1612385360000|2021-02-03 20:49:20|10236.74|10198.74|10236.9|10198.9|10236.9|10198.9|10236.02|10198.02|10
1612385370000|2021-02-03 20:49:30|10236.59|10198.59|10238.37|10200.37|10238.37|10200.37|10236.17|10198.17|10
1612385380000|2021-02-03 20:49:40|10238.78|10200.78|10238.79|10200.79|10238.99|10200.99|10238.26|10200.26|10
1612385390000|2021-02-03 20:49:50|10238.46|10200.46|10237.97|10199.97|10238.46|10200.46|10237.52|10199.52|10
1612385400000|2021-02-03 20:50:00|10238.03|10200.03|10239.97|10201.97|10240.29|10202.29|10237.84|10199.84|9
1612385410000|2021-02-03 20:50:10|10240.01|10202.01|10239.73|10201.73|10240.08|10202.08|10239.39|10201.39|10
1612385420000|2021-02-03 20:50:20|10239.4|10201.4|10237.97|10199.97|10239.4|10201.4|10237.97|10199.97|10
1612385430000|2021-02-03 20:50:30|10238.16|10200.16|10236.48|10198.48|10238.16|10200.16|10236.48|10198.48|10
1612385440000|2021-02-03 20:50:40|10236.7|10198.7|10236.26|10198.26|10236.7|10198.7|10235.55|10197.55|10
1612385450000|2021-02-03 20:50:50|10235.93|10197.93|10235.45|10197.45|10236.75|10198.75|10235.45|10197.45|10
1612385460000|2021-02-03 20:51:00|10235.91|10197.91|10237|10199|10237|10199|10235.08|10197.08|10
1612385470000|2021-02-03 20:51:10|10237.67|10199.67|10239.59|10201.59|10239.59|10201.59|10237.67|10199.67|10
1612385480000|2021-02-03 20:51:20|10239.35|10201.35|10239.62|10201.62|10240.05|10202.05|10239.35|10201.35|10
1612385490000|2021-02-03 20:51:30|10239.69|10201.69|10239.53|10201.53|10240.04|10202.04|10239.22|10201.22|10
1612385500000|2021-02-03 20:51:40|10238.28|10200.28|10236.87|10198.87|10238.28|10200.28|10236.8|10198.8|10
1612385510000|2021-02-03 20:51:50|10236.6|10198.6|10236.89|10198.89|10237.3|10199.3|10236.44|10198.44|10
1612385520000|2021-02-03 20:52:00|10237.33|10199.33|10238.83|10200.83|10238.83|10200.83|10237.33|10199.33|9
1612385530000|2021-02-03 20:52:10|10239.28|10201.28|10241.88|10203.88|10242.36|10204.36|10239.28|10201.28|10
1612385540000|2021-02-03 20:52:20|10242.2|10204.2|10242.73|10204.73|10243.73|10205.73|10242.2|10204.2|10
1612385550000|2021-02-03 20:52:30|10242.99|10204.99|10243.25|10205.25|10244.53|10206.53|10242.77|10204.77|10
1612385560000|2021-02-03 20:52:40|10243.18|10205.18|10243.36|10205.36|10243.61|10205.61|10242.64|10204.64|10
1612385570000|2021-02-03 20:52:50|10243.06|10205.06|10244.87|10206.87|10244.87|10206.87|10242.89|10204.89|9
1612385580000|2021-02-03 20:53:00|10244.78|10206.78|10244.67|10206.67|10245.54|10207.54|10244.34|10206.34|10
1612385590000|2021-02-03 20:53:10|10244.45|10206.45|10243.03|10205.03|10244.75|10206.75|10243.03|10205.03|10
1612385600000|2021-02-03 20:53:20|10242.99|10204.99|10241.15|10203.15|10242.99|10204.99|10241.12|10203.12|9
1612385610000|2021-02-03 20:53:30|10241.29|10203.29|10241.05|10203.05|10241.29|10203.29|10240.54|10202.54|8
1612385620000|2021-02-03 20:53:40|10240.9|10202.9|10238.57|10200.57|10240.9|10202.9|10238.57|10200.57|10
1612385630000|2021-02-03 20:53:50|10238.54|10200.54|10238.16|10200.16|10238.54|10200.54|10237.61|10199.61|10
1612385640000|2021-02-03 20:54:00|10237.72|10199.72|10239.4|10201.4|10239.4|10201.4|10236.07|10198.07|9
1612385650000|2021-02-03 20:54:10|10240.37|10202.37|10239.37|10201.37|10241.57|10203.57|10239.37|10201.37|10
1612385660000|2021-02-03 20:54:20|10239.67|10201.67|10233.91|10195.91|10239.67|10201.67|10233.91|10195.91|10
1612385670000|2021-02-03 20:54:30|10231.19|10193.19|10224.23|10186.23|10231.19|10193.19|10221.23|10183.23|10
1612385680000|2021-02-03 20:54:40|10224.54|10186.54|10227.39|10189.39|10227.39|10189.39|10224.54|10186.54|10
1612385690000|2021-02-03 20:54:50|10227.53|10189.53|10229.19|10191.19|10229.46|10191.46|10227.53|10189.53|10
1612385700000|2021-02-03 20:55:00|10229.57|10191.57|10228.91|10190.91|10230.17|10192.17|10228.64|10190.64|10
1612385710000|2021-02-03 20:55:10|10228.92|10190.92|10230.07|10192.07|10230.07|10192.07|10228.68|10190.68|10
1612385720000|2021-02-03 20:55:20|10230.37|10192.37|10232.63|10194.63|10232.63|10194.63|10229.96|10191.96|10
1612385730000|2021-02-03 20:55:30|10233.06|10195.06|10234.79|10196.79|10234.85|10196.85|10233.06|10195.06|10
1612385740000|2021-02-03 20:55:40|10234.75|10196.75|10235.88|10197.88|10235.88|10197.88|10234.68|10196.68|10
1612385750000|2021-02-03 20:55:50|10235.29|10197.29|10235.59|10197.59|10236.03|10198.03|10235.13|10197.13|9
1612385760000|2021-02-03 20:56:00|10234.97|10196.97|10233.7|10195.7|10234.97|10196.97|10232.96|10194.96|10
1612385770000|2021-02-03 20:56:10|10233.39|10195.39|10235.48|10197.48|10235.48|10197.48|10233.39|10195.39|10
1612385780000|2021-02-03 20:56:20|10235.4|10197.4|10236.08|10198.08|10236.08|10198.08|10234.86|10196.86|9
1612385790000|2021-02-03 20:56:30|10236.11|10198.11|10236.43|10198.43|10237.02|10199.02|10235.26|10197.26|10
1612385800000|2021-02-03 20:56:40|10236.97|10198.97|10235|10197|10237.28|10199.28|10235|10197|10
1612385810000|2021-02-03 20:56:50|10234.48|10196.48|10235.34|10197.34|10235.89|10197.89|10234.48|10196.48|10
1612385820000|2021-02-03 20:57:00|10235.78|10197.78|10235.31|10197.31|10235.78|10197.78|10235.09|10197.09|10
1612385830000|2021-02-03 20:57:10|10235.95|10197.95|10236.01|10198.01|10236.73|10198.73|10235.95|10197.95|10
1612385840000|2021-02-03 20:57:20|10236.02|10198.02|10236.31|10198.31|10236.31|10198.31|10235.65|10197.65|10
1612385850000|2021-02-03 20:57:30|10236.03|10198.03|10236.51|10198.51|10236.66|10198.66|10235.87|10197.87|10
1612385860000|2021-02-03 20:57:40|10237.03|10199.03|10238.92|10200.92|10238.92|10200.92|10236.83|10198.83|10
1612385870000|2021-02-03 20:57:50|10238.86|10200.86|10240.42|10202.42|10240.42|10202.42|10238.86|10200.86|10
1612385880000|2021-02-03 20:58:00|10240.35|10202.35|10241.9|10203.9|10241.9|10203.9|10240.35|10202.35|10
1612385890000|2021-02-03 20:58:10|10242.53|10204.53|10243.77|10205.77|10243.77|10205.77|10242.05|10204.05|10
1612385900000|2021-02-03 20:58:20|10244.31|10206.31|10244.41|10206.41|10244.99|10206.99|10243.8|10205.8|10
1612385910000|2021-02-03 20:58:30|10244.05|10206.05|10241.9|10203.9|10244.05|10206.05|10241.9|10203.9|10
1612385920000|2021-02-03 20:58:40|10241.85|10203.85|10240.75|10202.75|10241.9|10203.9|10240.74|10202.74|10
1612385930000|2021-02-03 20:58:50|10240.84|10202.84|10240.9|10202.9|10241.82|10203.82|10240.7|10202.7|10
1612385940000|2021-02-03 20:59:00|10241.17|10203.17|10241.49|10203.49|10241.94|10203.94|10241.13|10203.13|8
1612385950000|2021-02-03 20:59:10|10241.41|10203.41|10241.62|10203.62|10241.95|10203.95|10241.19|10203.19|10
1612385960000|2021-02-03 20:59:20|10241.78|10203.78|10244.12|10206.12|10244.12|10206.12|10241.78|10203.78|10
1612385970000|2021-02-03 20:59:30|10243.94|10205.94|10244.91|10206.91|10245.43|10207.43|10243.9|10205.9|9
1612385980000|2021-02-03 20:59:40|10245.31|10207.31|10244.94|10206.94|10245.43|10207.43|10244.55|10206.55|9
1612385990000|2021-02-03 20:59:50|10244.73|10206.73|10245.66|10207.66|10245.69|10207.69|10244.7|10206.7|10
1612386000000|2021-02-03 21:00:00|10245.42|10207.42|10244.34|10206.34|10245.7|10207.7|10244.34|10206.34|10
1612386010000|2021-02-03 21:00:10|10244.16|10206.16|10243.31|10205.31|10244.16|10206.16|10242.64|10204.64|10
1612386020000|2021-02-03 21:00:20|10243.67|10205.67|10244.96|10206.96|10244.96|10206.96|10243.6|10205.6|10
1612386030000|2021-02-03 21:00:30|10245.46|10207.46|10248.17|10210.17|10248.17|10210.17|10245.31|10207.31|10
1612386040000|2021-02-03 21:00:40|10248.63|10210.63|10252.49|10214.49|10252.49|10214.49|10248.46|10210.46|9
1612386050000|2021-02-03 21:00:50|10252|10214|10257.9|10219.9|10258.01|10220.01|10252|10214|10
1612386060000|2021-02-03 21:01:00|10259.69|10221.69|10260.14|10222.14|10261.52|10223.52|10259.35|10221.35|10
1612386070000|2021-02-03 21:01:10|10260.32|10222.32|10261.6|10223.6|10261.97|10223.97|10259.34|10221.34|10
1612386080000|2021-02-03 21:01:20|10261.81|10223.81|10261.3|10223.3|10262.44|10224.44|10261.3|10223.3|10
1612386090000|2021-02-03 21:01:30|10260.99|10222.99|10262.34|10224.34|10262.34|10224.34|10260.18|10222.18|9
1612386100000|2021-02-03 21:01:40|10261.68|10223.68|10261.92|10223.92|10261.92|10223.92|10261.13|10223.13|10
1612386110000|2021-02-03 21:01:50|10263.09|10225.09|10263.25|10225.25|10264.01|10226.01|10263.09|10225.09|10
1612386120000|2021-02-03 21:02:00|10263.59|10225.59|10262.88|10224.88|10263.59|10225.59|10261.32|10223.32|10
1612386130000|2021-02-03 21:02:10|10261.98|10223.98|10257.5|10219.5|10261.98|10223.98|10257.41|10219.41|10
1612386140000|2021-02-03 21:02:20|10257.53|10219.53|10257.23|10219.23|10257.62|10219.62|10257.13|10219.13|10
1612386150000|2021-02-03 21:02:30|10257.18|10219.18|10256.49|10218.49|10257.18|10219.18|10256.19|10218.19|10
1612386160000|2021-02-03 21:02:40|10256.15|10218.15|10254.85|10216.85|10256.4|10218.4|10254.85|10216.85|9
1612386170000|2021-02-03 21:02:50|10254.84|10216.84|10254.57|10216.57|10255.05|10217.05|10254.45|10216.45|10
1612386180000|2021-02-03 21:03:00|10254.99|10216.99|10255.33|10217.33|10255.96|10217.96|10254.92|10216.92|9
1612386190000|2021-02-03 21:03:10|10255.48|10217.48|10254.76|10216.76|10256.16|10218.16|10254.76|10216.76|9
1612386200000|2021-02-03 21:03:20|10254.95|10216.95|10252.62|10214.62|10255.02|10217.02|10252.62|10214.62|10
1612386210000|2021-02-03 21:03:30|10252.29|10214.29|10249.96|10211.96|10252.29|10214.29|10249.4|10211.4|10
1612386220000|2021-02-03 21:03:40|10249.76|10211.76|10248.74|10210.74|10249.76|10211.76|10248.51|10210.51|10
1612386230000|2021-02-03 21:03:50|10248.68|10210.68|10248.03|10210.03|10248.74|10210.74|10247.54|10209.54|10
1612386240000|2021-02-03 21:04:00|10247.99|10209.99|10248.36|10210.36|10248.55|10210.55|10247.33|10209.33|10
1612386250000|2021-02-03 21:04:10|10248.74|10210.74|10249.3|10211.3|10249.3|10211.3|10248.54|10210.54|10
1612386260000|2021-02-03 21:04:20|10249.81|10211.81|10247.45|10209.45|10249.86|10211.86|10247.45|10209.45|10
1612386270000|2021-02-03 21:04:30|10247.26|10209.26|10245.55|10207.55|10247.26|10209.26|10245.55|10207.55|10
1612386280000|2021-02-03 21:04:40|10245.2|10207.2|10243.06|10205.06|10245.2|10207.2|10243.06|10205.06|10
1612386290000|2021-02-03 21:04:50|10242.84|10204.84|10242.4|10204.4|10243.24|10205.24|10242.11|10204.11|10
1612386300000|2021-02-03 21:05:00|10242.17|10204.17|10242.4|10204.4|10242.54|10204.54|10241.63|10203.63|10
1612386310000|2021-02-03 21:05:10|10242.22|10204.22|10243.16|10205.16|10243.52|10205.52|10242.22|10204.22|10
1612386320000|2021-02-03 21:05:20|10243.95|10205.95|10244.61|10206.61|10244.85|10206.85|10243.73|10205.73|10
1612386330000|2021-02-03 21:05:30|10244.48|10206.48|10244.28|10206.28|10244.81|10206.81|10244.1|10206.1|10
1612386340000|2021-02-03 21:05:40|10244.36|10206.36|10243.99|10205.99|10245.02|10207.02|10243.21|10205.21|10
1612386350000|2021-02-03 21:05:50|10243.94|10205.94|10243.91|10205.91|10244.63|10206.63|10243.53|10205.53|10
1612386360000|2021-02-03 21:06:00|10243.87|10205.87|10242.01|10204.01|10244.07|10206.07|10242.01|10204.01|10
1612386370000|2021-02-03 21:06:10|10242.1|10204.1|10238.29|10200.29|10242.1|10204.1|10238.29|10200.29|10
1612386380000|2021-02-03 21:06:20|10238.57|10200.57|10241.44|10203.44|10241.44|10203.44|10238.57|10200.57|10
1612386390000|2021-02-03 21:06:30|10242.19|10204.19|10242.71|10204.71|10243.25|10205.25|10242.19|10204.19|10
1612386400000|2021-02-03 21:06:40|10242.89|10204.89|10242.59|10204.59|10243.9|10205.9|10242.26|10204.26|10
1612386410000|2021-02-03 21:06:50|10242.25|10204.25|10243.25|10205.25|10243.25|10205.25|10242.14|10204.14|10
1612386420000|2021-02-03 21:07:00|10243.83|10205.83|10249.92|10211.92|10249.92|10211.92|10243.83|10205.83|10
1612386430000|2021-02-03 21:07:10|10250|10212|10253.71|10215.71|10253.71|10215.71|10250|10212|9
1612386440000|2021-02-03 21:07:20|10254.24|10216.24|10256.8|10218.8|10256.98|10218.98|10254.24|10216.24|10
1612386450000|2021-02-03 21:07:30|10257.08|10219.08|10258.48|10220.48|10258.69|10220.69|10257.08|10219.08|10
1612386460000|2021-02-03 21:07:40|10258.04|10220.04|10257.24|10219.24|10258.04|10220.04|10257.03|10219.03|9
1612386470000|2021-02-03 21:07:50|10256.75|10218.75|10252.36|10214.36|10256.75|10218.75|10252.36|10214.36|10
1612386480000|2021-02-03 21:08:00|10253.29|10215.29|10257.36|10219.36|10257.36|10219.36|10253.29|10215.29|10
1612386490000|2021-02-03 21:08:10|10257.13|10219.13|10258.71|10220.71|10258.71|10220.71|10256.11|10218.11|10
1612386500000|2021-02-03 21:08:20|10259.21|10221.21|10260.8|10222.8|10261.48|10223.48|10258.87|10220.87|10
1612386510000|2021-02-03 21:08:30|10261.02|10223.02|10259.19|10221.19|10261.02|10223.02|10259.13|10221.13|10
1612386520000|2021-02-03 21:08:40|10258.14|10220.14|10255.66|10217.66|10258.14|10220.14|10255.66|10217.66|10
1612386530000|2021-02-03 21:08:50|10255.55|10217.55|10252.7|10214.7|10255.55|10217.55|10252.7|10214.7|10
1612386540000|2021-02-03 21:09:00|10252.8|10214.8|10253.33|10215.33|10253.33|10215.33|10251.44|10213.44|10
1612386550000|2021-02-03 21:09:10|10253.56|10215.56|10253.37|10215.37|10254.85|10216.85|10253.37|10215.37|10
1612386560000|2021-02-03 21:09:20|10253.64|10215.64|10258.24|10220.24|10258.24|10220.24|10253.64|10215.64|10
1612386570000|2021-02-03 21:09:30|10257.32|10219.32|10262.53|10224.53|10262.53|10224.53|10257.32|10219.32|10
1612386580000|2021-02-03 21:09:40|10262.58|10224.58|10262.08|10224.08|10262.84|10224.84|10261.96|10223.96|10
1612386590000|2021-02-03 21:09:50|10261.48|10223.48|10262.12|10224.12|10262.23|10224.23|10261.1|10223.1|10
1612386600000|2021-02-03 21:10:00|10261.82|10223.82|10257.86|10219.86|10261.82|10223.82|10257.86|10219.86|10
1612386610000|2021-02-03 21:10:10|10257.97|10219.97|10257.12|10219.12|10257.97|10219.97|10256.23|10218.23|10
1612386620000|2021-02-03 21:10:20|10256.95|10218.95|10257.25|10219.25|10257.59|10219.59|10256.74|10218.74|10
1612386630000|2021-02-03 21:10:30|10256.71|10218.71|10256.52|10218.52|10258.19|10220.19|10256.52|10218.52|10
1612386640000|2021-02-03 21:10:40|10256.61|10218.61|10255.1|10217.1|10256.61|10218.61|10254.56|10216.56|10
1612386650000|2021-02-03 21:10:50|10255.54|10217.54|10256.18|10218.18|10257.1|10219.1|10255.54|10217.54|10
1612386660000|2021-02-03 21:11:00|10256.57|10218.57|10256.26|10218.26|10257.26|10219.26|10256.15|10218.15|10
1612386670000|2021-02-03 21:11:10|10257.55|10219.55|10255.53|10217.53|10257.55|10219.55|10255.53|10217.53|10
1612386680000|2021-02-03 21:11:20|10255.32|10217.32|10257.79|10219.79|10257.79|10219.79|10255.32|10217.32|8
1612386690000|2021-02-03 21:11:30|10258.04|10220.04|10259.49|10221.49|10259.65|10221.65|10258.04|10220.04|9
1612386700000|2021-02-03 21:11:40|10259.74|10221.74|10258.12|10220.12|10259.99|10221.99|10258.12|10220.12|8
1612386710000|2021-02-03 21:11:50|10258.81|10220.81|10257.79|10219.79|10259.29|10221.29|10257.79|10219.79|8
1612386720000|2021-02-03 21:12:00|10258.03|10220.03|10258.87|10220.87|10259.33|10221.33|10257.81|10219.81|11
1612386730000|2021-02-03 21:12:10|10258.84|10220.84|10258.58|10220.58|10259.15|10221.15|10257.9|10219.9|10
1612386740000|2021-02-03 21:12:20|10258.29|10220.29|10257.36|10219.36|10258.39|10220.39|10256.68|10218.68|11
1612386750000|2021-02-03 21:12:30|10257.33|10219.33|10257.2|10219.2|10257.33|10219.33|10256.04|10218.04|6
1612386760000|2021-02-03 21:12:40|10257.34|10219.34|10254.84|10216.84|10257.34|10219.34|10254.84|10216.84|12
1612386770000|2021-02-03 21:12:50|10255.15|10217.15|10254.66|10216.66|10255.15|10217.15|10254.63|10216.63|10
1612386780000|2021-02-03 21:13:00|10254.13|10216.13|10254.51|10216.51|10254.51|10216.51|10253.36|10215.36|8
1612386790000|2021-02-03 21:13:10|10254.53|10216.53|10259.37|10221.37|10259.37|10221.37|10254.37|10216.37|12
1612386800000|2021-02-03 21:13:20|10260.46|10222.46|10264.35|10226.35|10264.35|10226.35|10260.34|10222.34|12
1612386810000|2021-02-03 21:13:30|10263.89|10225.89|10262.89|10224.89|10265.34|10227.34|10262.87|10224.87|11
1612386820000|2021-02-03 21:13:40|10262.99|10224.99|10259.88|10221.88|10262.99|10224.99|10259.71|10221.71|12
1612386830000|2021-02-03 21:13:50|10259.58|10221.58|10259.56|10221.56|10260.46|10222.46|10258.92|10220.92|10
1612386840000|2021-02-03 21:14:00|10258.62|10220.62|10258.75|10220.75|10259.01|10221.01|10258|10220|10
1612386850000|2021-02-03 21:14:10|10256.88|10218.88|10255.7|10217.7|10256.88|10218.88|10255.52|10217.52|10
1612386860000|2021-02-03 21:14:20|10255.64|10217.64|10255.04|10217.04|10256.3|10218.3|10255.04|10217.04|10
1612386870000|2021-02-03 21:14:30|10255.35|10217.35|10253.09|10215.09|10255.35|10217.35|10253.09|10215.09|10
1612386880000|2021-02-03 21:14:40|10253.12|10215.12|10255.02|10217.02|10255.29|10217.29|10252.87|10214.87|10
1612386890000|2021-02-03 21:14:50|10256.1|10218.1|10257.62|10219.62|10257.87|10219.87|10256.1|10218.1|10
1612386900000|2021-02-03 21:15:00|10258.08|10220.08|10260.74|10222.74|10260.74|10222.74|10258.08|10220.08|10
1612386910000|2021-02-03 21:15:10|10261.04|10223.04|10261.91|10223.91|10262.56|10224.56|10261.04|10223.04|10
1612386920000|2021-02-03 21:15:20|10260.83|10222.83|10257.96|10219.96|10260.83|10222.83|10257.96|10219.96|9
1612386930000|2021-02-03 21:15:30|10257.92|10219.92|10256.2|10218.2|10258.07|10220.07|10256.2|10218.2|9
1612386940000|2021-02-03 21:15:40|10256.48|10218.48|10256.73|10218.73|10257.17|10219.17|10255.94|10217.94|9
1612386950000|2021-02-03 21:15:50|10256.74|10218.74|10256.11|10218.11|10257.01|10219.01|10256.01|10218.01|10
1612386960000|2021-02-03 21:16:00|10256.24|10218.24|10256.45|10218.45|10256.62|10218.62|10255.77|10217.77|9
1612386970000|2021-02-03 21:16:10|10256.6|10218.6|10256.19|10218.19|10257.31|10219.31|10256.19|10218.19|10
1612386980000|2021-02-03 21:16:20|10255.25|10217.25|10253.19|10215.19|10255.88|10217.88|10253.19|10215.19|10
1612386990000|2021-02-03 21:16:30|10252.91|10214.91|10250.36|10212.36|10252.91|10214.91|10250.36|10212.36|10
1612387000000|2021-02-03 21:16:40|10250.09|10212.09|10249.68|10211.68|10250.09|10212.09|10249.68|10211.68|10
1612387010000|2021-02-03 21:16:50|10249.5|10211.5|10247.45|10209.45|10250.05|10212.05|10247.45|10209.45|10
1612387020000|2021-02-03 21:17:00|10247.83|10209.83|10249.43|10211.43|10249.45|10211.45|10247.83|10209.83|9
1612387030000|2021-02-03 21:17:10|10249.46|10211.46|10249.55|10211.55|10249.55|10211.55|10248.82|10210.82|10
1612387040000|2021-02-03 21:17:20|10249.59|10211.59|10250.09|10212.09|10250.46|10212.46|10249.3|10211.3|10
1612387050000|2021-02-03 21:17:30|10249.65|10211.65|10247.69|10209.69|10249.65|10211.65|10247.69|10209.69|10
1612387060000|2021-02-03 21:17:40|10247.66|10209.66|10244.11|10206.11|10247.66|10209.66|10244.11|10206.11|10
1612387070000|2021-02-03 21:17:50|10243.05|10205.05|10244.37|10206.37|10246.33|10208.33|10242.39|10204.39|10
1612387080000|2021-02-03 21:18:00|10244.41|10206.41|10242.18|10204.18|10244.41|10206.41|10242.16|10204.16|10
1612387090000|2021-02-03 21:18:10|10242.61|10204.61|10248.08|10210.08|10248.08|10210.08|10242.21|10204.21|10
1612387100000|2021-02-03 21:18:20|10248.82|10210.82|10250.44|10212.44|10250.44|10212.44|10248.76|10210.76|10
1612387110000|2021-02-03 21:18:30|10250.62|10212.62|10251.04|10213.04|10252.28|10214.28|10250.39|10212.39|10
1612387120000|2021-02-03 21:18:40|10251.15|10213.15|10250.4|10212.4|10251.15|10213.15|10250.22|10212.22|10
1612387130000|2021-02-03 21:18:50|10250.24|10212.24|10250.86|10212.86|10251.22|10213.22|10249.93|10211.93|10
1612387140000|2021-02-03 21:19:00|10251.08|10213.08|10247.28|10209.28|10251.18|10213.18|10247.13|10209.13|10
1612387150000|2021-02-03 21:19:10|10247.14|10209.14|10245.83|10207.83|10247.14|10209.14|10245.55|10207.55|10
1612387160000|2021-02-03 21:19:20|10246.04|10208.04|10243.7|10205.7|10246.04|10208.04|10243.7|10205.7|10
1612387170000|2021-02-03 21:19:30|10243.16|10205.16|10239.9|10201.9|10243.16|10205.16|10239.9|10201.9|10
1612387180000|2021-02-03 21:19:40|10240.42|10202.42|10236.51|10198.51|10240.42|10202.42|10236.51|10198.51|10
1612387190000|2021-02-03 21:19:50|10236.04|10198.04|10233.35|10195.35|10236.16|10198.16|10232.6|10194.6|10
1612387200000|2021-02-03 21:20:00|10233.68|10195.68|10232.67|10194.67|10234.09|10196.09|10232.62|10194.62|9
1612387210000|2021-02-03 21:20:10|10233.33|10195.33|10234.77|10196.77|10235.07|10197.07|10233.33|10195.33|10
1612387220000|2021-02-03 21:20:20|10235.57|10197.57|10235.86|10197.86|10235.86|10197.86|10234.75|10196.75|9
1612387230000|2021-02-03 21:20:30|10236.25|10198.25|10238.38|10200.38|10238.4|10200.4|10236.25|10198.25|10
1612387240000|2021-02-03 21:20:40|10238.05|10200.05|10237.6|10199.6|10238.98|10200.98|10237.41|10199.41|10
1612387250000|2021-02-03 21:20:50|10237.96|10199.96|10237.62|10199.62|10238.64|10200.64|10237.62|10199.62|10
1612387260000|2021-02-03 21:21:00|10237.77|10199.77|10238.37|10200.37|10238.37|10200.37|10237.07|10199.07|10
1612387270000|2021-02-03 21:21:10|10238.85|10200.85|10239.19|10201.19|10239.59|10201.59|10238.63|10200.63|10
1612387280000|2021-02-03 21:21:20|10239.59|10201.59|10240.57|10202.57|10240.57|10202.57|10239.59|10201.59|10
1612387290000|2021-02-03 21:21:30|10240.52|10202.52|10242|10204|10242.45|10204.45|10240.52|10202.52|10
1612387300000|2021-02-03 21:21:40|10241.88|10203.88|10246.73|10208.73|10246.73|10208.73|10241.88|10203.88|10
1612387310000|2021-02-03 21:21:50|10246.87|10208.87|10243.59|10205.59|10246.95|10208.95|10243.59|10205.59|10
1612387320000|2021-02-03 21:22:00|10243.29|10205.29|10240.19|10202.19|10243.29|10205.29|10240.19|10202.19|9
1612387330000|2021-02-03 21:22:10|10240.71|10202.71|10246.73|10208.73|10246.73|10208.73|10240.71|10202.71|10
1612387340000|2021-02-03 21:22:20|10248.21|10210.21|10250.01|10212.01|10250.19|10212.19|10248.21|10210.21|9
1612387350000|2021-02-03 21:22:30|10250.56|10212.56|10250.39|10212.39|10250.92|10212.92|10249.86|10211.86|10
1612387360000|2021-02-03 21:22:40|10250.45|10212.45|10252.02|10214.02|10252.19|10214.19|10250.45|10212.45|10
1612387370000|2021-02-03 21:22:50|10251.5|10213.5|10248.13|10210.13|10251.51|10213.51|10247.51|10209.51|10
1612387380000|2021-02-03 21:23:00|10246.85|10208.85|10244.38|10206.38|10246.85|10208.85|10244.38|10206.38|10
1612387390000|2021-02-03 21:23:10|10243.2|10205.2|10241.75|10203.75|10243.2|10205.2|10241.19|10203.19|10
1612387400000|2021-02-03 21:23:20|10241.51|10203.51|10239.58|10201.58|10241.51|10203.51|10239.58|10201.58|10
1612387410000|2021-02-03 21:23:30|10239.97|10201.97|10240.82|10202.82|10241.13|10203.13|10239.89|10201.89|10
1612387420000|2021-02-03 21:23:40|10240.3|10202.3|10234.1|10196.1|10240.3|10202.3|10234.1|10196.1|9
1612387430000|2021-02-03 21:23:50|10234.41|10196.41|10235.28|10197.28|10236.19|10198.19|10234.41|10196.41|10
1612387440000|2021-02-03 21:24:00|10235.68|10197.68|10237.37|10199.37|10237.74|10199.74|10235.68|10197.68|10
1612387450000|2021-02-03 21:24:10|10237.79|10199.79|10237.34|10199.34|10238.58|10200.58|10237.06|10199.06|10
1612387460000|2021-02-03 21:24:20|10237.08|10199.08|10235.6|10197.6|10237.48|10199.48|10235.6|10197.6|10
1612387470000|2021-02-03 21:24:30|10236.06|10198.06|10238.5|10200.5|10238.5|10200.5|10235.63|10197.63|10
1612387480000|2021-02-03 21:24:40|10238.4|10200.4|10237.49|10199.49|10238.45|10200.45|10237.25|10199.25|10
1612387490000|2021-02-03 21:24:50|10237.67|10199.67|10239.63|10201.63|10239.63|10201.63|10237.48|10199.48|10
1612387500000|2021-02-03 21:25:00|10239.62|10201.62|10236.35|10198.35|10239.62|10201.62|10236.35|10198.35|10
1612387510000|2021-02-03 21:25:10|10235.94|10197.94|10237.36|10199.36|10237.36|10199.36|10235.84|10197.84|10
1612387520000|2021-02-03 21:25:20|10236.79|10198.79|10236.4|10198.4|10237.03|10199.03|10236.4|10198.4|10
1612387530000|2021-02-03 21:25:30|10236.34|10198.34|10235.89|10197.89|10236.74|10198.74|10235.89|10197.89|10
1612387540000|2021-02-03 21:25:40|10235.68|10197.68|10232.72|10194.72|10235.68|10197.68|10232.72|10194.72|10
1612387550000|2021-02-03 21:25:50|10232.86|10194.86|10232.63|10194.63|10233.6|10195.6|10232.18|10194.18|10
1612387560000|2021-02-03 21:26:00|10233.17|10195.17|10237.13|10199.13|10237.13|10199.13|10232.49|10194.49|10
1612387570000|2021-02-03 21:26:10|10238.72|10200.72|10245.09|10207.09|10245.09|10207.09|10238.72|10200.72|10
1612387580000|2021-02-03 21:26:20|10244.18|10206.18|10241.33|10203.33|10244.24|10206.24|10241.33|10203.33|10
1612387590000|2021-02-03 21:26:30|10241.26|10203.26|10239.07|10201.07|10241.49|10203.49|10238.88|10200.88|10
1612387600000|2021-02-03 21:26:40|10238.89|10200.89|10239.91|10201.91|10239.91|10201.91|10237.98|10199.98|10
1612387610000|2021-02-03 21:26:50|10239.69|10201.69|10238.98|10200.98|10240.48|10202.48|10238.98|10200.98|10
1612387620000|2021-02-03 21:27:00|10239.17|10201.17|10240|10202|10240.75|10202.75|10238.98|10200.98|10
1612387630000|2021-02-03 21:27:10|10240.47|10202.47|10240.9|10202.9|10241.24|10203.24|10240.17|10202.17|10
1612387640000|2021-02-03 21:27:20|10241.35|10203.35|10241.65|10203.65|10243.84|10205.84|10241.35|10203.35|10
1612387650000|2021-02-03 21:27:30|10241.57|10203.57|10239.87|10201.87|10241.63|10203.63|10239.75|10201.75|10
1612387660000|2021-02-03 21:27:40|10239.01|10201.01|10239.64|10201.64|10240.14|10202.14|10238.94|10200.94|10
1612387670000|2021-02-03 21:27:50|10239.74|10201.74|10242.68|10204.68|10242.91|10204.91|10239.32|10201.32|10
1612387680000|2021-02-03 21:28:00|10243.03|10205.03|10245.33|10207.33|10245.79|10207.79|10243.03|10205.03|10
1612387690000|2021-02-03 21:28:10|10245.91|10207.91|10246.81|10208.81|10246.81|10208.81|10245.54|10207.54|9
1612387700000|2021-02-03 21:28:20|10246.91|10208.91|10250.43|10212.43|10250.48|10212.48|10246.91|10208.91|10
1612387710000|2021-02-03 21:28:30|10250.38|10212.38|10251.96|10213.96|10251.96|10213.96|10250.38|10212.38|10
1612387720000|2021-02-03 21:28:40|10252.34|10214.34|10254.01|10216.01|10254.01|10216.01|10251.12|10213.12|10
1612387730000|2021-02-03 21:28:50|10255|10217|10248.85|10210.85|10256.12|10218.12|10248.85|10210.85|10
1612387740000|2021-02-03 21:29:00|10247.97|10209.97|10244.17|10206.17|10247.97|10209.97|10243.98|10205.98|10
1612387750000|2021-02-03 21:29:10|10243.76|10205.76|10247.16|10209.16|10247.16|10209.16|10243.76|10205.76|10
1612387760000|2021-02-03 21:29:20|10247.98|10209.98|10251.12|10213.12|10251.63|10213.63|10247.98|10209.98|10
1612387770000|2021-02-03 21:29:30|10251.2|10213.2|10247.64|10209.64|10251.29|10213.29|10247.64|10209.64|10
1612387780000|2021-02-03 21:29:40|10247.83|10209.83|10249.51|10211.51|10249.88|10211.88|10247.83|10209.83|10
1612387790000|2021-02-03 21:29:50|10249.57|10211.57|10251.14|10213.14|10251.46|10213.46|10249.55|10211.55|10
1612387800000|2021-02-03 21:30:00|10251.31|10213.31|10251.3|10213.3|10251.41|10213.41|10250.41|10212.41|10
1612387810000|2021-02-03 21:30:10|10251.69|10213.69|10254.05|10216.05|10254.11|10216.11|10251.69|10213.69|10
1612387820000|2021-02-03 21:30:20|10254.31|10216.31|10257.54|10219.54|10257.54|10219.54|10254.31|10216.31|10
1612387830000|2021-02-03 21:30:30|10258.01|10220.01|10260.83|10222.83|10260.83|10222.83|10258.01|10220.01|10
1612387840000|2021-02-03 21:30:40|10260.81|10222.81|10260.86|10222.86|10261.85|10223.85|10260.08|10222.08|10
1612387850000|2021-02-03 21:30:50|10260.98|10222.98|10260.01|10222.01|10262.02|10224.02|10260.01|10222.01|10
1612387860000|2021-02-03 21:31:00|10261.27|10223.27|10268.16|10230.16|10268.74|10230.74|10261.27|10223.27|10
1612387870000|2021-02-03 21:31:10|10267.58|10229.58|10262.05|10224.05|10267.58|10229.58|10261.96|10223.96|10
1612387880000|2021-02-03 21:31:20|10260.31|10222.31|10263.79|10225.79|10263.79|10225.79|10260.31|10222.31|10
1612387890000|2021-02-03 21:31:30|10263.24|10225.24|10262.91|10224.91|10263.75|10225.75|10262.36|10224.36|10
1612387900000|2021-02-03 21:31:40|10262.74|10224.74|10262.72|10224.72|10262.96|10224.96|10262.03|10224.03|10
1612387910000|2021-02-03 21:31:50|10263.19|10225.19|10265.27|10227.27|10265.27|10227.27|10262.9|10224.9|10
1612387920000|2021-02-03 21:32:00|10265.69|10227.69|10265.49|10227.49|10265.73|10227.73|10264.8|10226.8|10
1612387930000|2021-02-03 21:32:10|10266.13|10228.13|10267.05|10229.05|10268.55|10230.55|10265.79|10227.79|10
1612387940000|2021-02-03 21:32:20|10267.13|10229.13|10265.79|10227.79|10267.13|10229.13|10265.68|10227.68|10
1612387950000|2021-02-03 21:32:30|10266.08|10228.08|10266.96|10228.96|10266.98|10228.98|10266.07|10228.07|10
1612387960000|2021-02-03 21:32:40|10267.09|10229.09|10266.78|10228.78|10267.39|10229.39|10266.46|10228.46|10
1612387970000|2021-02-03 21:32:50|10266.75|10228.75|10267.29|10229.29|10267.62|10229.62|10266.75|10228.75|10
1612387980000|2021-02-03 21:33:00|10267.67|10229.67|10267.45|10229.45|10268.05|10230.05|10267.07|10229.07|8
1612387990000|2021-02-03 21:33:10|10267.06|10229.06|10266.06|10228.06|10267.87|10229.87|10265.64|10227.64|10
1612388000000|2021-02-03 21:33:20|10266.43|10228.43|10268.75|10230.75|10268.75|10230.75|10266.43|10228.43|10
1612388010000|2021-02-03 21:33:30|10269.15|10231.15|10271.16|10233.16|10271.37|10233.37|10269.15|10231.15|10
1612388020000|2021-02-03 21:33:40|10271.1|10233.1|10272.03|10234.03|10272.03|10234.03|10270.92|10232.92|10
1612388030000|2021-02-03 21:33:50|10271.77|10233.77|10273.65|10235.65|10273.65|10235.65|10271.45|10233.45|10
1612388040000|2021-02-03 21:34:00|10273.29|10235.29|10273.17|10235.17|10274.26|10236.26|10273.17|10235.17|10
1612388050000|2021-02-03 21:34:10|10271.97|10233.97|10272.09|10234.09|10272.09|10234.09|10266.12|10228.12|10
1612388060000|2021-02-03 21:34:20|10272.14|10234.14|10278.07|10240.07|10278.07|10240.07|10272.14|10234.14|10
1612388070000|2021-02-03 21:34:30|10278.35|10240.35|10278.94|10240.94|10279.34|10241.34|10278.35|10240.35|10
1612388080000|2021-02-03 21:34:40|10279.39|10241.39|10278.15|10240.15|10279.56|10241.56|10277.61|10239.61|10
1612388090000|2021-02-03 21:34:50|10278.07|10240.07|10278.59|10240.59|10279.12|10241.12|10278.07|10240.07|10
1612388100000|2021-02-03 21:35:00|10278.78|10240.78|10278.97|10240.97|10279|10241|10278.14|10240.14|10
1612388110000|2021-02-03 21:35:10|10279.35|10241.35|10276.32|10238.32|10279.87|10241.87|10276.32|10238.32|10
1612388120000|2021-02-03 21:35:20|10276.86|10238.86|10278.46|10240.46|10278.46|10240.46|10276.19|10238.19|10
1612388130000|2021-02-03 21:35:30|10278.58|10240.58|10283.82|10245.82|10283.82|10245.82|10278.58|10240.58|10
1612388140000|2021-02-03 21:35:40|10284.34|10246.34|10285.69|10247.69|10285.95|10247.95|10284.34|10246.34|9
1612388150000|2021-02-03 21:35:50|10285.93|10247.93|10287.31|10249.31|10287.31|10249.31|10285.93|10247.93|10
1612388160000|2021-02-03 21:36:00|10287.09|10249.09|10287.13|10249.13|10288.07|10250.07|10287.09|10249.09|10
1612388170000|2021-02-03 21:36:10|10286.3|10248.3|10288.36|10250.36|10288.36|10250.36|10286.02|10248.02|10
1612388180000|2021-02-03 21:36:20|10288.37|10250.37|10289.13|10251.13|10289.36|10251.36|10288.11|10250.11|10
1612388190000|2021-02-03 21:36:30|10289.18|10251.18|10291.68|10253.68|10291.68|10253.68|10289.18|10251.18|10
1612388200000|2021-02-03 21:36:40|10291.93|10253.93|10292.86|10254.86|10292.88|10254.88|10291.93|10253.93|9
1612388210000|2021-02-03 21:36:50|10292.88|10254.88|10294.19|10256.19|10294.22|10256.22|10292.88|10254.88|10
1612388220000|2021-02-03 21:37:00|10293.67|10255.67|10294.99|10256.99|10294.99|10256.99|10293.67|10255.67|9
1612388230000|2021-02-03 21:37:10|10295.39|10257.39|10296.31|10258.31|10297.48|10259.48|10295.39|10257.39|10
1612388240000|2021-02-03 21:37:20|10295.96|10257.96|10292.78|10254.78|10295.96|10257.96|10291.98|10253.98|10
1612388250000|2021-02-03 21:37:30|10292.8|10254.8|10295.79|10257.79|10295.79|10257.79|10292.67|10254.67|10
1612388260000|2021-02-03 21:37:40|10295.96|10257.96|10296.42|10258.42|10297.32|10259.32|10295.96|10257.96|10
1612388270000|2021-02-03 21:37:50|10296.93|10258.93|10298.1|10260.1|10298.1|10260.1|10296.93|10258.93|10
1612388280000|2021-02-03 21:38:00|10298.39|10260.39|10297.86|10259.86|10298.84|10260.84|10297.86|10259.86|9
1612388290000|2021-02-03 21:38:10|10297.53|10259.53|10298.33|10260.33|10299.16|10261.16|10297.1|10259.1|10
1612388300000|2021-02-03 21:38:20|10298.35|10260.35|10297.73|10259.73|10298.48|10260.48|10297.65|10259.65|10
1612388310000|2021-02-03 21:38:30|10298.09|10260.09|10299.13|10261.13|10299.39|10261.39|10298.09|10260.09|10
1612388320000|2021-02-03 21:38:40|10298.83|10260.83|10298.72|10260.72|10299.41|10261.41|10298.71|10260.71|10
1612388330000|2021-02-03 21:38:50|10298.99|10260.99|10299.79|10261.79|10299.79|10261.79|10298.99|10260.99|10
1612388340000|2021-02-03 21:39:00|10300.17|10262.17|10301.26|10263.26|10301.97|10263.97|10300.17|10262.17|10
1612388350000|2021-02-03 21:39:10|10301.06|10263.06|10302.62|10264.62|10302.62|10264.62|10301.05|10263.05|10
1612388360000|2021-02-03 21:39:20|10302.66|10264.66|10302.81|10264.81|10302.96|10264.96|10301.67|10263.67|10
1612388370000|2021-02-03 21:39:30|10302.73|10264.73|10304.68|10266.68|10304.68|10266.68|10302.73|10264.73|10
1612388380000|2021-02-03 21:39:40|10304.63|10266.63|10306.94|10268.94|10306.94|10268.94|10304.4|10266.4|10
1612388390000|2021-02-03 21:39:50|10306.96|10268.96|10307.01|10269.01|10307.31|10269.31|10306.77|10268.77|10
1612388400000|2021-02-03 21:40:00|10306.7|10268.7|10302.68|10264.68|10307.64|10269.64|10302.43|10264.43|10
1612388410000|2021-02-03 21:40:10|10303.35|10265.35|10299.74|10261.74|10303.35|10265.35|10299.06|10261.06|10
1612388420000|2021-02-03 21:40:20|10299.71|10261.71|10298.98|10260.98|10300.73|10262.73|10298.98|10260.98|10
1612388430000|2021-02-03 21:40:30|10298.79|10260.79|10300.08|10262.08|10300.62|10262.62|10298.79|10260.79|10
1612388440000|2021-02-03 21:40:40|10299.98|10261.98|10300.04|10262.04|10300.68|10262.68|10299.28|10261.28|10
1612388450000|2021-02-03 21:40:50|10300.24|10262.24|10300.91|10262.91|10301.04|10263.04|10300.01|10262.01|10
1612388460000|2021-02-03 21:41:00|10301.74|10263.74|10302.52|10264.52|10302.52|10264.52|10301.04|10263.04|10
1612388470000|2021-02-03 21:41:10|10303.46|10265.46|10305.24|10267.24|10305.58|10267.58|10303.46|10265.46|10
1612388480000|2021-02-03 21:41:20|10304.93|10266.93|10307.12|10269.12|10307.12|10269.12|10304.84|10266.84|10
1612388490000|2021-02-03 21:41:30|10307.62|10269.62|10307.53|10269.53|10308.28|10270.28|10307.03|10269.03|10
1612388500000|2021-02-03 21:41:40|10306.72|10268.72|10305.01|10267.01|10306.72|10268.72|10305.01|10267.01|10
1612388510000|2021-02-03 21:41:50|10304.48|10266.48|10303.59|10265.59|10304.74|10266.74|10303.59|10265.59|10
1612388520000|2021-02-03 21:42:00|10303.4|10265.4|10304.14|10266.14|10305.2|10267.2|10303.4|10265.4|10
1612388530000|2021-02-03 21:42:10|10303.53|10265.53|10301.12|10263.12|10303.77|10265.77|10301.12|10263.12|10
1612388540000|2021-02-03 21:42:20|10301.56|10263.56|10299.49|10261.49|10301.56|10263.56|10299.24|10261.24|10
1612388550000|2021-02-03 21:42:30|10299.2|10261.2|10295.11|10257.11|10299.2|10261.2|10294.15|10256.15|10
1612388560000|2021-02-03 21:42:40|10295.1|10257.1|10296.85|10258.85|10297.19|10259.19|10295.1|10257.1|10
1612388570000|2021-02-03 21:42:50|10296.55|10258.55|10297.66|10259.66|10297.79|10259.79|10295.84|10257.84|10
1612388580000|2021-02-03 21:43:00|10298.62|10260.62|10300.13|10262.13|10300.43|10262.43|10298.62|10260.62|9
1612388590000|2021-02-03 21:43:10|10300.09|10262.09|10303.08|10265.08|10303.08|10265.08|10300.09|10262.09|10
1612388600000|2021-02-03 21:43:20|10303.01|10265.01|10303.06|10265.06|10303.93|10265.93|10303.01|10265.01|10
1612388610000|2021-02-03 21:43:30|10303.82|10265.82|10302.53|10264.53|10303.82|10265.82|10302.53|10264.53|9
1612388620000|2021-02-03 21:43:40|10302.86|10264.86|10305.48|10267.48|10305.48|10267.48|10302.86|10264.86|10
1612388630000|2021-02-03 21:43:50|10304.66|10266.66|10305.34|10267.34|10305.61|10267.61|10304.55|10266.55|10
1612388640000|2021-02-03 21:44:00|10306.03|10268.03|10308.32|10270.32|10308.59|10270.59|10306.03|10268.03|10
1612388650000|2021-02-03 21:44:10|10308.42|10270.42|10306.29|10268.29|10308.42|10270.42|10305.79|10267.79|10
1612388660000|2021-02-03 21:44:20|10306.08|10268.08|10304.17|10266.17|10306.08|10268.08|10303.98|10265.98|10
1612388670000|2021-02-03 21:44:30|10304.08|10266.08|10303.97|10265.97|10305.1|10267.1|10303.93|10265.93|10
1612388680000|2021-02-03 21:44:40|10304.06|10266.06|10304.11|10266.11|10304.58|10266.58|10303.68|10265.68|9
1612388690000|2021-02-03 21:44:50|10304.57|10266.57|10304.83|10266.83|10305.98|10267.98|10304.23|10266.23|10
1612388700000|2021-02-03 21:45:00|10305.19|10267.19|10302.46|10264.46|10305.19|10267.19|10302.46|10264.46|9
1612388710000|2021-02-03 21:45:10|10302.69|10264.69|10302.15|10264.15|10302.98|10264.98|10301.98|10263.98|10
1612388720000|2021-02-03 21:45:20|10302.18|10264.18|10304.42|10266.42|10304.42|10266.42|10302.18|10264.18|10
1612388730000|2021-02-03 21:45:30|10304.22|10266.22|10300.92|10262.92|10304.22|10266.22|10300.92|10262.92|10
1612388740000|2021-02-03 21:45:40|10300.72|10262.72|10298.96|10260.96|10302.04|10264.04|10298.9|10260.9|10
1612388750000|2021-02-03 21:45:50|10299.02|10261.02|10298.65|10260.65|10299.06|10261.06|10298.49|10260.49|10
1612388760000|2021-02-03 21:46:00|10298.55|10260.55|10299.73|10261.73|10300.07|10262.07|10298.45|10260.45|10
1612388770000|2021-02-03 21:46:10|10299.5|10261.5|10300.08|10262.08|10300.45|10262.45|10299.5|10261.5|10
1612388780000|2021-02-03 21:46:20|10299.91|10261.91|10299.78|10261.78|10300.47|10262.47|10299.69|10261.69|10
1612388790000|2021-02-03 21:46:30|10299.9|10261.9|10299.26|10261.26|10299.9|10261.9|10298.67|10260.67|9
1612388800000|2021-02-03 21:46:40|10299.66|10261.66|10300.09|10262.09|10300.09|10262.09|10298.43|10260.43|10
1612388810000|2021-02-03 21:46:50|10300.27|10262.27|10300.77|10262.77|10300.98|10262.98|10299.39|10261.39|10
1612388820000|2021-02-03 21:47:00|10301.21|10263.21|10297.81|10259.81|10301.28|10263.28|10297.81|10259.81|10
1612388830000|2021-02-03 21:47:10|10298.37|10260.37|10296.86|10258.86|10298.37|10260.37|10296.56|10258.56|10
1612388840000|2021-02-03 21:47:20|10296.75|10258.75|10298.15|10260.15|10298.18|10260.18|10296.49|10258.49|10
1612388850000|2021-02-03 21:47:30|10298.17|10260.17|10298.78|10260.78|10299.23|10261.23|10298.17|10260.17|10
1612388860000|2021-02-03 21:47:40|10298.69|10260.69|10298.87|10260.87|10299.35|10261.35|10298.58|10260.58|10
1612388870000|2021-02-03 21:47:50|10299.36|10261.36|10298.21|10260.21|10299.36|10261.36|10297.79|10259.79|10
1612388880000|2021-02-03 21:48:00|10297.93|10259.93|10297.09|10259.09|10297.93|10259.93|10297.09|10259.09|10
1612388890000|2021-02-03 21:48:10|10297.05|10259.05|10297.86|10259.86|10298.77|10260.77|10297.05|10259.05|10
1612388900000|2021-02-03 21:48:20|10298.38|10260.38|10293.54|10255.54|10298.38|10260.38|10293.54|10255.54|10
1612388910000|2021-02-03 21:48:30|10292.76|10254.76|10289.25|10251.25|10292.76|10254.76|10288.98|10250.98|10
1612388920000|2021-02-03 21:48:40|10288.88|10250.88|10287.39|10249.39|10288.88|10250.88|10287.05|10249.05|10
1612388930000|2021-02-03 21:48:50|10287.18|10249.18|10286.42|10248.42|10287.53|10249.53|10285.5|10247.5|10
1612388940000|2021-02-03 21:49:00|10286.01|10248.01|10288.54|10250.54|10289.27|10251.27|10286.01|10248.01|10
1612388950000|2021-02-03 21:49:10|10288.7|10250.7|10291.2|10253.2|10291.2|10253.2|10288.7|10250.7|10
1612388960000|2021-02-03 21:49:20|10290.66|10252.66|10290.82|10252.82|10290.93|10252.93|10290.55|10252.55|10
1612388970000|2021-02-03 21:49:30|10291.22|10253.22|10288.78|10250.78|10291.24|10253.24|10288.78|10250.78|10
1612388980000|2021-02-03 21:49:40|10287.74|10249.74|10283.79|10245.79|10287.74|10249.74|10283.25|10245.25|10
1612388990000|2021-02-03 21:49:50|10283.72|10245.72|10282.78|10244.78|10284.03|10246.03|10282.78|10244.78|10
1612389000000|2021-02-03 21:50:00|10282.31|10244.31|10278.3|10240.3|10282.31|10244.31|10278.3|10240.3|10
1612389010000|2021-02-03 21:50:10|10277.89|10239.89|10276.28|10238.28|10277.89|10239.89|10276.11|10238.11|10
1612389020000|2021-02-03 21:50:20|10276.6|10238.6|10274.28|10236.28|10276.6|10238.6|10273.98|10235.98|10
1612389030000|2021-02-03 21:50:30|10274.15|10236.15|10274.42|10236.42|10274.64|10236.64|10273.19|10235.19|10
1612389040000|2021-02-03 21:50:40|10274.26|10236.26|10274.1|10236.1|10275.62|10237.62|10274.1|10236.1|10
1612389050000|2021-02-03 21:50:50|10274.01|10236.01|10274.28|10236.28|10274.59|10236.59|10273.16|10235.16|10
1612389060000|2021-02-03 21:51:00|10274.62|10236.62|10276.83|10238.83|10277.01|10239.01|10274.36|10236.36|10
1612389070000|2021-02-03 21:51:10|10276.86|10238.86|10278.03|10240.03|10278.77|10240.77|10276.86|10238.86|9
1612389080000|2021-02-03 21:51:20|10278.11|10240.11|10276.43|10238.43|10278.14|10240.14|10276.24|10238.24|10
1612389090000|2021-02-03 21:51:30|10276.34|10238.34|10281.58|10243.58|10281.83|10243.83|10276.34|10238.34|10
1612389100000|2021-02-03 21:51:40|10282.23|10244.23|10281.8|10243.8|10282.63|10244.63|10281.8|10243.8|10
1612389110000|2021-02-03 21:51:50|10281.14|10243.14|10280.84|10242.84|10281.14|10243.14|10280|10242|10
1612389120000|2021-02-03 21:52:00|10280.8|10242.8|10280.65|10242.65|10281.11|10243.11|10280.41|10242.41|10
1612389130000|2021-02-03 21:52:10|10280.67|10242.67|10278.3|10240.3|10280.67|10242.67|10278.3|10240.3|10
1612389140000|2021-02-03 21:52:20|10278.1|10240.1|10274.99|10236.99|10278.1|10240.1|10274.99|10236.99|10
1612389150000|2021-02-03 21:52:30|10275.07|10237.07|10275.04|10237.04|10275.57|10237.57|10274.69|10236.69|10
1612389160000|2021-02-03 21:52:40|10275.01|10237.01|10275.89|10237.89|10275.89|10237.89|10274.66|10236.66|9
1612389170000|2021-02-03 21:52:50|10275.8|10237.8|10276.53|10238.53|10276.93|10238.93|10275.8|10237.8|9
1612389180000|2021-02-03 21:53:00|10276.9|10238.9|10277.08|10239.08|10277.26|10239.26|10276.49|10238.49|10
1612389190000|2021-02-03 21:53:10|10277.21|10239.21|10277.32|10239.32|10278.54|10240.54|10277.21|10239.21|10
1612389200000|2021-02-03 21:53:20|10277.01|10239.01|10276.45|10238.45|10277.22|10239.22|10276.45|10238.45|10
1612389210000|2021-02-03 21:53:30|10276.18|10238.18|10275.74|10237.74|10276.71|10238.71|10275.74|10237.74|10
1612389220000|2021-02-03 21:53:40|10275.65|10237.65|10277.18|10239.18|10277.18|10239.18|10275.58|10237.58|10
1612389230000|2021-02-03 21:53:50|10278.79|10240.79|10280.57|10242.57|10281.54|10243.54|10278.79|10240.79|10
1612389240000|2021-02-03 21:54:00|10281.3|10243.3|10279.9|10241.9|10281.95|10243.95|10279.28|10241.28|10
1612389250000|2021-02-03 21:54:10|10279.28|10241.28|10278.65|10240.65|10279.38|10241.38|10278.65|10240.65|10
1612389260000|2021-02-03 21:54:20|10278.95|10240.95|10279.33|10241.33|10279.33|10241.33|10278.52|10240.52|10
1612389270000|2021-02-03 21:54:30|10279.13|10241.13|10281.01|10243.01|10281.01|10243.01|10279.02|10241.02|9
1612389280000|2021-02-03 21:54:40|10281.36|10243.36|10282.28|10244.28|10282.28|10244.28|10281.33|10243.33|10
1612389290000|2021-02-03 21:54:50|10282|10244|10284.35|10246.35|10284.37|10246.37|10282|10244|10
1612389300000|2021-02-03 21:55:00|10284.31|10246.31|10282.64|10244.64|10285.09|10247.09|10282.64|10244.64|10
1612389310000|2021-02-03 21:55:10|10282.91|10244.91|10280.24|10242.24|10282.91|10244.91|10280.09|10242.09|10
1612389320000|2021-02-03 21:55:20|10279.79|10241.79|10279.6|10241.6|10279.92|10241.92|10279.19|10241.19|9
1612389330000|2021-02-03 21:55:30|10280.19|10242.19|10279.27|10241.27|10281.08|10243.08|10279.16|10241.16|10
1612389340000|2021-02-03 21:55:40|10279.39|10241.39|10281.17|10243.17|10281.17|10243.17|10279.31|10241.31|10
1612389350000|2021-02-03 21:55:50|10281.87|10243.87|10283.38|10245.38|10283.38|10245.38|10281.75|10243.75|10
1612389360000|2021-02-03 21:56:00|10283.56|10245.56|10283.67|10245.67|10283.67|10245.67|10283.03|10245.03|9
1612389370000|2021-02-03 21:56:10|10283.53|10245.53|10283.05|10245.05|10283.53|10245.53|10282.12|10244.12|10
1612389380000|2021-02-03 21:56:20|10282.77|10244.77|10281.93|10243.93|10282.77|10244.77|10281.93|10243.93|10
1612389390000|2021-02-03 21:56:30|10282.2|10244.2|10281.47|10243.47|10282.2|10244.2|10280.98|10242.98|10
1612389400000|2021-02-03 21:56:40|10281.1|10243.1|10277.14|10239.14|10281.1|10243.1|10277.06|10239.06|10
1612389410000|2021-02-03 21:56:50|10277.46|10239.46|10273.81|10235.81|10277.46|10239.46|10273.46|10235.46|10
1612389420000|2021-02-03 21:57:00|10273.91|10235.91|10274.29|10236.29|10274.59|10236.59|10273.56|10235.56|10
1612389430000|2021-02-03 21:57:10|10273.98|10235.98|10274.4|10236.4|10274.9|10236.9|10273.98|10235.98|10
1612389440000|2021-02-03 21:57:20|10274.11|10236.11|10272.79|10234.79|10274.11|10236.11|10272.79|10234.79|10
1612389450000|2021-02-03 21:57:30|10272.37|10234.37|10271.08|10233.08|10272.37|10234.37|10271.08|10233.08|10
1612389460000|2021-02-03 21:57:40|10270.82|10232.82|10270.94|10232.94|10271.27|10233.27|10270.67|10232.67|10
1612389470000|2021-02-03 21:57:50|10270.97|10232.97|10269.83|10231.83|10270.97|10232.97|10269.31|10231.31|10
1612389480000|2021-02-03 21:58:00|10269.54|10231.54|10271.72|10233.72|10271.72|10233.72|10269.54|10231.54|10
1612389490000|2021-02-03 21:58:10|10271.98|10233.98|10273.78|10235.78|10273.82|10235.82|10271.98|10233.98|10
1612389500000|2021-02-03 21:58:20|10273.74|10235.74|10275.97|10237.97|10275.97|10237.97|10273.74|10235.74|10
1612389510000|2021-02-03 21:58:30|10276.38|10238.38|10277.96|10239.96|10278.05|10240.05|10276.31|10238.31|9
1612389520000|2021-02-03 21:58:40|10278.27|10240.27|10278.79|10240.79|10279.31|10241.31|10278.27|10240.27|11
1612389530000|2021-02-03 21:58:50|10278.35|10240.35|10279.01|10241.01|10279.13|10241.13|10277.72|10239.72|10
1612389540000|2021-02-03 21:59:00|10279.23|10241.23|10280.44|10242.44|10280.71|10242.71|10279.23|10241.23|9
1612389550000|2021-02-03 21:59:10|10280|10242|10281.65|10243.65|10281.65|10243.65|10280|10242|7
1612389560000|2021-02-03 21:59:20|10281.93|10243.93|10280.49|10242.49|10282.01|10244.01|10280.49|10242.49|8
1612389570000|2021-02-03 21:59:30|10280.7|10242.7|10281.8|10243.8|10281.8|10243.8|10280.63|10242.63|8
1612389580000|2021-02-03 21:59:40|10282.06|10244.06|10281.91|10243.91|10282.34|10244.34|10281.71|10243.71|12
1612389590000|2021-02-03 21:59:50|10281.93|10243.93|10282.74|10244.74|10282.8|10244.8|10281.93|10243.93|9
1612389600000|2021-02-03 22:00:00|10282.96|10244.96|10282.56|10244.56|10282.96|10244.96|10282.03|10244.03|9
1612389610000|2021-02-03 22:00:10|10283.06|10245.06|10282.95|10244.95|10283.9|10245.9|10282.82|10244.82|10
1612389620000|2021-02-03 22:00:20|10283.52|10245.52|10286.13|10248.13|10286.13|10248.13|10283.52|10245.52|11
1612389630000|2021-02-03 22:00:30|10286.33|10248.33|10289.35|10251.35|10289.35|10251.35|10286.17|10248.17|13
1612389640000|2021-02-03 22:00:40|10289.17|10251.17|10288.89|10250.89|10289.54|10251.54|10288.83|10250.83|11
1612389650000|2021-02-03 22:00:50|10289.1|10251.1|10289.35|10251.35|10289.35|10251.35|10287.91|10249.91|11
1612389660000|2021-02-03 22:01:00|10289.09|10251.09|10291.11|10253.11|10291.11|10253.11|10289.05|10251.05|11
1612389670000|2021-02-03 22:01:10|10291.66|10253.66|10290.71|10252.71|10291.66|10253.66|10290.71|10252.71|10
1612389680000|2021-02-03 22:01:20|10290.09|10252.09|10289.53|10251.53|10290.18|10252.18|10288.73|10250.73|10
1612389690000|2021-02-03 22:01:30|10289.74|10251.74|10288.97|10250.97|10289.74|10251.74|10288.62|10250.62|10
1612389700000|2021-02-03 22:01:40|10288.95|10250.95|10288.11|10250.11|10289.16|10251.16|10288.11|10250.11|10
1612389710000|2021-02-03 22:01:50|10288.22|10250.22|10287.51|10249.51|10288.46|10250.46|10287.42|10249.42|10
1612389720000|2021-02-03 22:02:00|10287.36|10249.36|10281.91|10243.91|10287.36|10249.36|10281.91|10243.91|10
1612389730000|2021-02-03 22:02:10|10281.72|10243.72|10279.13|10241.13|10281.72|10243.72|10279.13|10241.13|10
1612389740000|2021-02-03 22:02:20|10278.74|10240.74|10275.34|10237.34|10278.74|10240.74|10275.34|10237.34|10
1612389750000|2021-02-03 22:02:30|10274.59|10236.59|10273.38|10235.38|10274.59|10236.59|10272.95|10234.95|10
1612389760000|2021-02-03 22:02:40|10273.03|10235.03|10273.06|10235.06|10273.08|10235.08|10272.63|10234.63|9
1612389770000|2021-02-03 22:02:50|10272.94|10234.94|10273.73|10235.73|10274.03|10236.03|10272.94|10234.94|10
1612389780000|2021-02-03 22:03:00|10273.18|10235.18|10274.97|10236.97|10275.06|10237.06|10273|10235|10
1612389790000|2021-02-03 22:03:10|10275.35|10237.35|10275.49|10237.49|10275.89|10237.89|10274.44|10236.44|10
1612389800000|2021-02-03 22:03:20|10275.16|10237.16|10275.73|10237.73|10276.36|10238.36|10275.16|10237.16|10
1612389810000|2021-02-03 22:03:30|10275.48|10237.48|10276.53|10238.53|10276.83|10238.83|10275.48|10237.48|10
1612389820000|2021-02-03 22:03:40|10276.42|10238.42|10277.28|10239.28|10277.42|10239.42|10276.42|10238.42|10
1612389830000|2021-02-03 22:03:50|10277.36|10239.36|10276.79|10238.79|10277.98|10239.98|10276.79|10238.79|10
1612389840000|2021-02-03 22:04:00|10277.13|10239.13|10280.62|10242.62|10280.62|10242.62|10276.99|10238.99|10
1612389850000|2021-02-03 22:04:10|10279.23|10241.23|10284.14|10246.14|10284.14|10246.14|10279.23|10241.23|10
1612389860000|2021-02-03 22:04:20|10284.69|10246.69|10289.84|10251.84|10290.04|10252.04|10284.69|10246.69|10
1612389870000|2021-02-03 22:04:30|10289.95|10251.95|10290.52|10252.52|10291.21|10253.21|10289.57|10251.57|10
1612389880000|2021-02-03 22:04:40|10291.32|10253.32|10293.45|10255.45|10293.45|10255.45|10291.32|10253.32|10
1612389890000|2021-02-03 22:04:50|10293.34|10255.34|10292.86|10254.86|10293.47|10255.47|10291.89|10253.89|10
1612389900000|2021-02-03 22:05:00|10293.59|10255.59|10295.27|10257.27|10295.27|10257.27|10293.05|10255.05|10
1612389910000|2021-02-03 22:05:10|10295.56|10257.56|10296.82|10258.82|10297.48|10259.48|10295.44|10257.44|10
1612389920000|2021-02-03 22:05:20|10296.79|10258.79|10296.57|10258.57|10296.83|10258.83|10296.06|10258.06|10
1612389930000|2021-02-03 22:05:30|10296.83|10258.83|10295.45|10257.45|10296.96|10258.96|10295.45|10257.45|10
1612389940000|2021-02-03 22:05:40|10295.77|10257.77|10296.84|10258.84|10297.34|10259.34|10295.77|10257.77|10
1612389950000|2021-02-03 22:05:50|10296.76|10258.76|10295.81|10257.81|10296.76|10258.76|10295.81|10257.81|10
1612389960000|2021-02-03 22:06:00|10295.49|10257.49|10299.52|10261.52|10299.52|10261.52|10295.49|10257.49|10
1612389970000|2021-02-03 22:06:10|10299.63|10261.63|10300.69|10262.69|10300.69|10262.69|10299.21|10261.21|10
1612389980000|2021-02-03 22:06:20|10300.53|10262.53|10301.28|10263.28|10301.28|10263.28|10300.53|10262.53|9
1612389990000|2021-02-03 22:06:30|10301.2|10263.2|10301.04|10263.04|10301.2|10263.2|10300.67|10262.67|10
1612390000000|2021-02-03 22:06:40|10301.08|10263.08|10299.31|10261.31|10301.08|10263.08|10299.31|10261.31|10
1612390010000|2021-02-03 22:06:50|10299.25|10261.25|10299.21|10261.21|10299.82|10261.82|10299.16|10261.16|9
1612390020000|2021-02-03 22:07:00|10299.35|10261.35|10299.98|10261.98|10299.98|10261.98|10299.11|10261.11|9
1612390030000|2021-02-03 22:07:10|10300.13|10262.13|10298.18|10260.18|10300.39|10262.39|10298.18|10260.18|10
1612390040000|2021-02-03 22:07:20|10298.19|10260.19|10296.65|10258.65|10298.31|10260.31|10295.21|10257.21|10
1612390050000|2021-02-03 22:07:30|10297.08|10259.08|10303.13|10265.13|10303.13|10265.13|10297.08|10259.08|10
1612390060000|2021-02-03 22:07:40|10302.9|10264.9|10304.47|10266.47|10304.47|10266.47|10302.9|10264.9|10
1612390070000|2021-02-03 22:07:50|10303.93|10265.93|10305.88|10267.88|10306.25|10268.25|10303.93|10265.93|10
1612390080000|2021-02-03 22:08:00|10306.32|10268.32|10307.39|10269.39|10307.39|10269.39|10305.8|10267.8|10
1612390090000|2021-02-03 22:08:10|10307.45|10269.45|10306.93|10268.93|10308.25|10270.25|10306.93|10268.93|10
1612390100000|2021-02-03 22:08:20|10305.08|10267.08|10305.8|10267.8|10306.47|10268.47|10304.7|10266.7|10
1612390110000|2021-02-03 22:08:30|10306.78|10268.78|10306.68|10268.68|10308.06|10270.06|10306.46|10268.46|10
1612390120000|2021-02-03 22:08:40|10306.44|10268.44|10305.44|10267.44|10307.21|10269.21|10305.25|10267.25|10
1612390130000|2021-02-03 22:08:50|10305.6|10267.6|10304.25|10266.25|10306.13|10268.13|10303.35|10265.35|10
1612390140000|2021-02-03 22:09:00|10304.16|10266.16|10299.55|10261.55|10304.16|10266.16|10299.55|10261.55|10
1612390150000|2021-02-03 22:09:10|10299.08|10261.08|10299.6|10261.6|10299.82|10261.82|10298.88|10260.88|10
1612390160000|2021-02-03 22:09:20|10300.29|10262.29|10301.17|10263.17|10301.48|10263.48|10300.29|10262.29|10
1612390170000|2021-02-03 22:09:30|10301.67|10263.67|10299.54|10261.54|10301.67|10263.67|10299.54|10261.54|10
1612390180000|2021-02-03 22:09:40|10298.89|10260.89|10296.44|10258.44|10298.89|10260.89|10296.44|10258.44|10
1612390190000|2021-02-03 22:09:50|10296.45|10258.45|10297.55|10259.55|10297.55|10259.55|10295.94|10257.94|8
1612390200000|2021-02-03 22:10:00|10297.36|10259.36|10297.67|10259.67|10297.85|10259.85|10296.2|10258.2|10
1612390210000|2021-02-03 22:10:10|10297.53|10259.53|10297.09|10259.09|10297.69|10259.69|10296.6|10258.6|10
1612390220000|2021-02-03 22:10:20|10297.31|10259.31|10296.32|10258.32|10297.5|10259.5|10296.32|10258.32|9
1612390230000|2021-02-03 22:10:30|10296.64|10258.64|10296.03|10258.03|10297.46|10259.46|10295.7|10257.7|10
1612390240000|2021-02-03 22:10:40|10296.13|10258.13|10294.74|10256.74|10296.13|10258.13|10294.52|10256.52|10
1612390250000|2021-02-03 22:10:50|10294.71|10256.71|10294.85|10256.85|10295.33|10257.33|10294.68|10256.68|10
1612390260000|2021-02-03 22:11:00|10294.77|10256.77|10294.15|10256.15|10294.77|10256.77|10293.71|10255.71|10
1612390270000|2021-02-03 22:11:10|10293.95|10255.95|10294.84|10256.84|10294.84|10256.84|10293.47|10255.47|10
1612390280000|2021-02-03 22:11:20|10295.13|10257.13|10295.81|10257.81|10295.81|10257.81|10294.8|10256.8|10
1612390290000|2021-02-03 22:11:30|10295.86|10257.86|10294.37|10256.37|10295.86|10257.86|10294.37|10256.37|10
1612390300000|2021-02-03 22:11:40|10295.07|10257.07|10295.54|10257.54|10296.27|10258.27|10295.07|10257.07|10
1612390310000|2021-02-03 22:11:50|10295.26|10257.26|10295.83|10257.83|10295.9|10257.9|10295.24|10257.24|10
1612390320000|2021-02-03 22:12:00|10295.8|10257.8|10295.66|10257.66|10296.18|10258.18|10295.53|10257.53|10
1612390330000|2021-02-03 22:12:10|10295.37|10257.37|10294.73|10256.73|10296.02|10258.02|10294.41|10256.41|10
1612390340000|2021-02-03 22:12:20|10295.43|10257.43|10298.98|10260.98|10298.98|10260.98|10294.76|10256.76|10
1612390350000|2021-02-03 22:12:30|10299.51|10261.51|10300.41|10262.41|10300.53|10262.53|10298.19|10260.19|9
1612390360000|2021-02-03 22:12:40|10299.8|10261.8|10299.06|10261.06|10300.39|10262.39|10299.06|10261.06|10
1612390370000|2021-02-03 22:12:50|10298.77|10260.77|10298.94|10260.94|10299.58|10261.58|10298.57|10260.57|10
1612390380000|2021-02-03 22:13:00|10298.7|10260.7|10300.3|10262.3|10300.38|10262.38|10298.58|10260.58|10
1612390390000|2021-02-03 22:13:10|10300.49|10262.49|10299.71|10261.71|10300.49|10262.49|10299.12|10261.12|10
1612390400000|2021-02-03 22:13:20|10299.73|10261.73|10300.25|10262.25|10300.25|10262.25|10298.97|10260.97|10
1612390410000|2021-02-03 22:13:30|10301.38|10263.38|10301.62|10263.62|10302.18|10264.18|10301.38|10263.38|10
1612390420000|2021-02-03 22:13:40|10301.75|10263.75|10300.33|10262.33|10301.75|10263.75|10300.33|10262.33|9
1612390430000|2021-02-03 22:13:50|10300.25|10262.25|10300.32|10262.32|10300.76|10262.76|10300.11|10262.11|10
1612390440000|2021-02-03 22:14:00|10300.09|10262.09|10301.45|10263.45|10301.45|10263.45|10299.72|10261.72|10
1612390450000|2021-02-03 22:14:10|10301.82|10263.82|10302.37|10264.37|10302.83|10264.83|10301.55|10263.55|10
1612390460000|2021-02-03 22:14:20|10302.55|10264.55|10302.31|10264.31|10302.97|10264.97|10301.94|10263.94|10
1612390470000|2021-02-03 22:14:30|10302.46|10264.46|10301.48|10263.48|10302.46|10264.46|10301.09|10263.09|10
1612390480000|2021-02-03 22:14:40|10301.42|10263.42|10301.63|10263.63|10302.14|10264.14|10300.18|10262.18|10
1612390490000|2021-02-03 22:14:50|10300.75|10262.75|10301.73|10263.73|10301.73|10263.73|10300.75|10262.75|10
1612390500000|2021-02-03 22:15:00|10302.53|10264.53|10304.12|10266.12|10304.12|10266.12|10301.96|10263.96|10
1612390510000|2021-02-03 22:15:10|10304.05|10266.05|10304.71|10266.71|10304.71|10266.71|10303.57|10265.57|10
1612390520000|2021-02-03 22:15:20|10304.72|10266.72|10304.23|10266.23|10305.35|10267.35|10304.23|10266.23|9
1612390530000|2021-02-03 22:15:30|10303.65|10265.65|10302.96|10264.96|10303.77|10265.77|10302.96|10264.96|10
1612390540000|2021-02-03 22:15:40|10302.7|10264.7|10304.93|10266.93|10304.93|10266.93|10302.55|10264.55|10
1612390550000|2021-02-03 22:15:50|10305.07|10267.07|10305.2|10267.2|10305.37|10267.37|10304.64|10266.64|10
1612390560000|2021-02-03 22:16:00|10305.15|10267.15|10305.51|10267.51|10305.51|10267.51|10304.69|10266.69|10
1612390570000|2021-02-03 22:16:10|10305.94|10267.94|10305.67|10267.67|10305.94|10267.94|10305.56|10267.56|10
1612390580000|2021-02-03 22:16:20|10305.48|10267.48|10307.08|10269.08|10307.08|10269.08|10305.48|10267.48|8
1612390590000|2021-02-03 22:16:30|10307.8|10269.8|10306.14|10268.14|10307.83|10269.83|10305.75|10267.75|10
1612390600000|2021-02-03 22:16:40|10306.56|10268.56|10306.85|10268.85|10306.96|10268.96|10306.39|10268.39|10
1612390610000|2021-02-03 22:16:50|10306.59|10268.59|10306.59|10268.59|10306.95|10268.95|10306.59|10268.59|10
1612390620000|2021-02-03 22:17:00|10307.19|10269.19|10307.26|10269.26|10307.68|10269.68|10307.15|10269.15|10
1612390630000|2021-02-03 22:17:10|10307.48|10269.48|10306.47|10268.47|10307.7|10269.7|10306.43|10268.43|10
1612390640000|2021-02-03 22:17:20|10306.67|10268.67|10306.48|10268.48|10307.5|10269.5|10306.48|10268.48|10
1612390650000|2021-02-03 22:17:30|10306.98|10268.98|10308.52|10270.52|10308.52|10270.52|10306.98|10268.98|10
1612390660000|2021-02-03 22:17:40|10307.73|10269.73|10309.25|10271.25|10309.27|10271.27|10307.73|10269.73|10
1612390670000|2021-02-03 22:17:50|10309.51|10271.51|10309.88|10271.88|10310.04|10272.04|10308.75|10270.75|10
1612390680000|2021-02-03 22:18:00|10310.14|10272.14|10309.61|10271.61|10310.32|10272.32|10309.6|10271.6|10
1612390690000|2021-02-03 22:18:10|10310.24|10272.24|10309.55|10271.55|10310.7|10272.7|10309.55|10271.55|10
1612390700000|2021-02-03 22:18:20|10310.14|10272.14|10307.76|10269.76|10310.14|10272.14|10307.66|10269.66|10
1612390710000|2021-02-03 22:18:30|10307.66|10269.66|10309.78|10271.78|10309.87|10271.87|10307.66|10269.66|9
1612390720000|2021-02-03 22:18:40|10309.66|10271.66|10310.18|10272.18|10310.18|10272.18|10309.22|10271.22|10
1612390730000|2021-02-03 22:18:50|10310.14|10272.14|10312.44|10274.44|10312.44|10274.44|10310.14|10272.14|10
1612390740000|2021-02-03 22:19:00|10312.46|10274.46|10314.62|10276.62|10315.08|10277.08|10312.19|10274.19|10
1612390750000|2021-02-03 22:19:10|10313.55|10275.55|10316.42|10278.42|10316.42|10278.42|10313.55|10275.55|10
1612390760000|2021-02-03 22:19:20|10316.68|10278.68|10316.5|10278.5|10316.68|10278.68|10315.34|10277.34|10
1612390770000|2021-02-03 22:19:30|10316.82|10278.82|10318.84|10280.84|10318.84|10280.84|10316.59|10278.59|10
1612390780000|2021-02-03 22:19:40|10318.94|10280.94|10319.7|10281.7|10319.7|10281.7|10318.94|10280.94|10
1612390790000|2021-02-03 22:19:50|10319.34|10281.34|10322.06|10284.06|10322.06|10284.06|10319.24|10281.24|10
1612390800000|2021-02-03 22:20:00|10322.75|10284.75|10322.69|10284.69|10323.32|10285.32|10322.67|10284.67|10
1612390810000|2021-02-03 22:20:10|10322.48|10284.48|10322.82|10284.82|10323.23|10285.23|10322.33|10284.33|10
1612390820000|2021-02-03 22:20:20|10322.89|10284.89|10324.53|10286.53|10324.53|10286.53|10322.89|10284.89|10
1612390830000|2021-02-03 22:20:30|10324.9|10286.9|10325.33|10287.33|10325.33|10287.33|10324.55|10286.55|10
1612390840000|2021-02-03 22:20:40|10325.09|10287.09|10330.44|10292.44|10330.44|10292.44|10325.09|10287.09|10
1612390850000|2021-02-03 22:20:50|10330.75|10292.75|10331.78|10293.78|10331.82|10293.82|10330.67|10292.67|10
1612390860000|2021-02-03 22:21:00|10331.61|10293.61|10332.19|10294.19|10332.5|10294.5|10331.61|10293.61|10
1612390870000|2021-02-03 22:21:10|10332.4|10294.4|10331.04|10293.04|10332.4|10294.4|10331.02|10293.02|10
1612390880000|2021-02-03 22:21:20|10330.99|10292.99|10331.49|10293.49|10332.28|10294.28|10330.99|10292.99|10
1612390890000|2021-02-03 22:21:30|10331.24|10293.24|10328.89|10290.89|10331.26|10293.26|10328.89|10290.89|10
1612390900000|2021-02-03 22:21:40|10328.39|10290.39|10326.3|10288.3|10328.39|10290.39|10326.3|10288.3|10
1612390910000|2021-02-03 22:21:50|10326.81|10288.81|10326.17|10288.17|10326.81|10288.81|10326.03|10288.03|10
1612390920000|2021-02-03 22:22:00|10326.08|10288.08|10326.19|10288.19|10326.5|10288.5|10326.04|10288.04|10
1612390930000|2021-02-03 22:22:10|10326.09|10288.09|10325.64|10287.64|10326.2|10288.2|10325.55|10287.55|10
1612390940000|2021-02-03 22:22:20|10324.77|10286.77|10324.26|10286.26|10325.07|10287.07|10324.07|10286.07|10
1612390950000|2021-02-03 22:22:30|10324.13|10286.13|10321.39|10283.39|10324.13|10286.13|10321.39|10283.39|10
1612390960000|2021-02-03 22:22:40|10321.32|10283.32|10320.73|10282.73|10321.54|10283.54|10320.61|10282.61|10
1612390970000|2021-02-03 22:22:50|10320.86|10282.86|10321.37|10283.37|10321.37|10283.37|10320.85|10282.85|10
1612390980000|2021-02-03 22:23:00|10321.21|10283.21|10322.77|10284.77|10323.11|10285.11|10321.21|10283.21|10
1612390990000|2021-02-03 22:23:10|10323.43|10285.43|10324.61|10286.61|10324.61|10286.61|10323.43|10285.43|9
1612391000000|2021-02-03 22:23:20|10324.51|10286.51|10326.09|10288.09|10326.09|10288.09|10324.01|10286.01|10
1612391010000|2021-02-03 22:23:30|10325.81|10287.81|10326.18|10288.18|10326.45|10288.45|10325.81|10287.81|8
1612391020000|2021-02-03 22:23:40|10326.63|10288.63|10325.4|10287.4|10326.63|10288.63|10325.09|10287.09|10
1612391030000|2021-02-03 22:23:50|10325.7|10287.7|10326.7|10288.7|10326.7|10288.7|10325.53|10287.53|10
1612391040000|2021-02-03 22:24:00|10326.9|10288.9|10324.48|10286.48|10327.55|10289.55|10324.48|10286.48|10
1612391050000|2021-02-03 22:24:10|10324.19|10286.19|10322.56|10284.56|10324.19|10286.19|10322.23|10284.23|10
1612391060000|2021-02-03 22:24:20|10322.3|10284.3|10319.4|10281.4|10322.4|10284.4|10319.29|10281.29|10
1612391070000|2021-02-03 22:24:30|10318.46|10280.46|10317.05|10279.05|10318.46|10280.46|10315.56|10277.56|10
1612391080000|2021-02-03 22:24:40|10317.25|10279.25|10316.99|10278.99|10317.51|10279.51|10316.74|10278.74|10
1612391090000|2021-02-03 22:24:50|10316.7|10278.7|10316.09|10278.09|10316.7|10278.7|10315.92|10277.92|10
1612391100000|2021-02-03 22:25:00|10316.73|10278.73|10316.22|10278.22|10317.16|10279.16|10316.22|10278.22|10
1612391110000|2021-02-03 22:25:10|10316.27|10278.27|10318.97|10280.97|10318.97|10280.97|10316.27|10278.27|10
1612391120000|2021-02-03 22:25:20|10319.19|10281.19|10319.86|10281.86|10320.51|10282.51|10319.09|10281.09|9
1612391130000|2021-02-03 22:25:30|10319.82|10281.82|10318.72|10280.72|10319.82|10281.82|10318.27|10280.27|9
1612391140000|2021-02-03 22:25:40|10318.52|10280.52|10317.46|10279.46|10319.3|10281.3|10317.46|10279.46|10
1612391150000|2021-02-03 22:25:50|10316.93|10278.93|10313.54|10275.54|10316.93|10278.93|10313.54|10275.54|10
1612391160000|2021-02-03 22:26:00|10313.58|10275.58|10312.93|10274.93|10313.91|10275.91|10312.66|10274.66|10
1612391170000|2021-02-03 22:26:10|10312.7|10274.7|10313.12|10275.12|10313.4|10275.4|10312.68|10274.68|10
1612391180000|2021-02-03 22:26:20|10312.83|10274.83|10314.61|10276.61|10314.61|10276.61|10312.83|10274.83|10
1612391190000|2021-02-03 22:26:30|10314.81|10276.81|10316.13|10278.13|10316.13|10278.13|10314.69|10276.69|10
1612391200000|2021-02-03 22:26:40|10316.36|10278.36|10315.6|10277.6|10316.36|10278.36|10315.19|10277.19|10
1612391210000|2021-02-03 22:26:50|10316.53|10278.53|10316.73|10278.73|10316.86|10278.86|10315.94|10277.94|10
1612391220000|2021-02-03 22:27:00|10316.55|10278.55|10317.19|10279.19|10317.37|10279.37|10316.2|10278.2|10
1612391230000|2021-02-03 22:27:10|10316.77|10278.77|10317.07|10279.07|10317.44|10279.44|10316.51|10278.51|10
1612391240000|2021-02-03 22:27:20|10317|10279|10320.68|10282.68|10320.68|10282.68|10316.84|10278.84|10
1612391250000|2021-02-03 22:27:30|10320.83|10282.83|10322.56|10284.56|10322.56|10284.56|10320.83|10282.83|10
1612391260000|2021-02-03 22:27:40|10322.85|10284.85|10321.86|10283.86|10323.54|10285.54|10321.86|10283.86|10
1612391270000|2021-02-03 22:27:50|10321.25|10283.25|10322|10284|10323.02|10285.02|10321.25|10283.25|10
1612391280000|2021-02-03 22:28:00|10322.28|10284.28|10320.78|10282.78|10322.28|10284.28|10320.78|10282.78|10
1612391290000|2021-02-03 22:28:10|10320.69|10282.69|10319.25|10281.25|10320.69|10282.69|10319.25|10281.25|9
1612391300000|2021-02-03 22:28:20|10319.55|10281.55|10319.2|10281.2|10319.73|10281.73|10319.04|10281.04|10
1612391310000|2021-02-03 22:28:30|10319.53|10281.53|10319.9|10281.9|10320|10282|10318.84|10280.84|10
1612391320000|2021-02-03 22:28:40|10319.75|10281.75|10321.21|10283.21|10321.38|10283.38|10319.75|10281.75|10
1612391330000|2021-02-03 22:28:50|10320.86|10282.86|10322.53|10284.53|10322.53|10284.53|10320.86|10282.86|9
1612391340000|2021-02-03 22:29:00|10322.46|10284.46|10321.37|10283.37|10322.46|10284.46|10320.64|10282.64|10
1612391350000|2021-02-03 22:29:10|10321.43|10283.43|10319.61|10281.61|10321.43|10283.43|10319.61|10281.61|10
1612391360000|2021-02-03 22:29:20|10319.94|10281.94|10315.91|10277.91|10320.23|10282.23|10315.91|10277.91|10
1612391370000|2021-02-03 22:29:30|10315.47|10277.47|10315.71|10277.71|10315.71|10277.71|10314.36|10276.36|10
1612391380000|2021-02-03 22:29:40|10315.98|10277.98|10318.32|10280.32|10318.56|10280.56|10315.66|10277.66|10
1612391390000|2021-02-03 22:29:50|10318.88|10280.88|10320.8|10282.8|10320.92|10282.92|10318.82|10280.82|10
1612391400000|2021-02-03 22:30:00|10321.75|10283.75|10323.68|10285.68|10323.68|10285.68|10321.75|10283.75|9
1612391410000|2021-02-03 22:30:10|10323.69|10285.69|10325.87|10287.87|10326.42|10288.42|10323.69|10285.69|10
1612391420000|2021-02-03 22:30:20|10326.51|10288.51|10328.19|10290.19|10328.19|10290.19|10326.14|10288.14|10
1612391430000|2021-02-03 22:30:30|10328.95|10290.95|10330.08|10292.08|10330.08|10292.08|10328.88|10290.88|10
1612391440000|2021-02-03 22:30:40|10330.05|10292.05|10331.21|10293.21|10331.34|10293.34|10330.05|10292.05|10
1612391450000|2021-02-03 22:30:50|10331.2|10293.2|10329.87|10291.87|10331.2|10293.2|10329.58|10291.58|10
1612391460000|2021-02-03 22:31:00|10329.89|10291.89|10330.86|10292.86|10331.24|10293.24|10329.89|10291.89|10
1612391470000|2021-02-03 22:31:10|10331.55|10293.55|10330.35|10292.35|10331.55|10293.55|10330.35|10292.35|10
1612391480000|2021-02-03 22:31:20|10330.62|10292.62|10331.19|10293.19|10332.68|10294.68|10330.43|10292.43|10
1612391490000|2021-02-03 22:31:30|10330.2|10292.2|10330.73|10292.73|10330.73|10292.73|10329.91|10291.91|9
1612391500000|2021-02-03 22:31:40|10330.59|10292.59|10331.24|10293.24|10331.24|10293.24|10330.59|10292.59|10
1612391510000|2021-02-03 22:31:50|10331.83|10293.83|10332.74|10294.74|10332.74|10294.74|10331.83|10293.83|10
1612391520000|2021-02-03 22:32:00|10332.67|10294.67|10331.59|10293.59|10332.72|10294.72|10331.51|10293.51|9
1612391530000|2021-02-03 22:32:10|10331.85|10293.85|10330.77|10292.77|10332.19|10294.19|10330.77|10292.77|10
1612391540000|2021-02-03 22:32:20|10330.66|10292.66|10331.74|10293.74|10332.53|10294.53|10330.21|10292.21|10
1612391550000|2021-02-03 22:32:30|10331.88|10293.88|10332.31|10294.31|10333.06|10295.06|10331.66|10293.66|10
1612391560000|2021-02-03 22:32:40|10332.38|10294.38|10331.51|10293.51|10333.1|10295.1|10331.51|10293.51|10
1612391570000|2021-02-03 22:32:50|10331.94|10293.94|10331.55|10293.55|10332.01|10294.01|10331.46|10293.46|9
1612391580000|2021-02-03 22:33:00|10331.23|10293.23|10331.58|10293.58|10331.67|10293.67|10330.53|10292.53|9
1612391590000|2021-02-03 22:33:10|10331.75|10293.75|10334.05|10296.05|10334.08|10296.08|10331.75|10293.75|10
1612391600000|2021-02-03 22:33:20|10333.42|10295.42|10338.94|10300.94|10338.94|10300.94|10333.42|10295.42|10
1612391610000|2021-02-03 22:33:30|10339.84|10301.84|10343.27|10305.27|10343.71|10305.71|10339.84|10301.84|10
1612391620000|2021-02-03 22:33:40|10343.16|10305.16|10341.63|10303.63|10343.16|10305.16|10341.63|10303.63|10
1612391630000|2021-02-03 22:33:50|10341.3|10303.3|10341.18|10303.18|10341.48|10303.48|10340.76|10302.76|10
1612391640000|2021-02-03 22:34:00|10340.51|10302.51|10341.42|10303.42|10341.42|10303.42|10340.23|10302.23|10
1612391650000|2021-02-03 22:34:10|10341.31|10303.31|10342.08|10304.08|10342.08|10304.08|10341.31|10303.31|9
1612391660000|2021-02-03 22:34:20|10342.07|10304.07|10340.95|10302.95|10342.07|10304.07|10340.33|10302.33|10
1612391670000|2021-02-03 22:34:30|10340.64|10302.64|10340.33|10302.33|10340.73|10302.73|10340.11|10302.11|10
1612391680000|2021-02-03 22:34:40|10341.18|10303.18|10342.1|10304.1|10342.22|10304.22|10341.18|10303.18|10
1612391690000|2021-02-03 22:34:50|10341.67|10303.67|10341.66|10303.66|10342.58|10304.58|10341.51|10303.51|10
1612391700000|2021-02-03 22:35:00|10341.99|10303.99|10340.33|10302.33|10341.99|10303.99|10340.01|10302.01|9
1612391710000|2021-02-03 22:35:10|10340.15|10302.15|10341.7|10303.7|10341.7|10303.7|10339.9|10301.9|10
1612391720000|2021-02-03 22:35:20|10341.56|10303.56|10341.22|10303.22|10341.56|10303.56|10340.93|10302.93|10
1612391730000|2021-02-03 22:35:30|10341.36|10303.36|10341.19|10303.19|10342.94|10304.94|10341.19|10303.19|10
1612391740000|2021-02-03 22:35:40|10341.52|10303.52|10336.17|10298.17|10341.52|10303.52|10336.17|10298.17|10
1612391750000|2021-02-03 22:35:50|10336.06|10298.06|10335.35|10297.35|10336.48|10298.48|10335.35|10297.35|10
1612391760000|2021-02-03 22:36:00|10334.37|10296.37|10338.03|10300.03|10338.73|10300.73|10333.46|10295.46|10
1612391770000|2021-02-03 22:36:10|10338.62|10300.62|10334.17|10296.17|10338.62|10300.62|10334.17|10296.17|10
1612391780000|2021-02-03 22:36:20|10332.79|10294.79|10329.58|10291.58|10332.8|10294.8|10329.57|10291.57|10
1612391790000|2021-02-03 22:36:30|10329.39|10291.39|10325.84|10287.84|10329.43|10291.43|10325.84|10287.84|10
1612391800000|2021-02-03 22:36:40|10325.62|10287.62|10324.05|10286.05|10325.62|10287.62|10324.05|10286.05|10
1612391810000|2021-02-03 22:36:50|10324.12|10286.12|10323.49|10285.49|10324.75|10286.75|10323.49|10285.49|10
1612391820000|2021-02-03 22:37:00|10323.65|10285.65|10322.73|10284.73|10323.83|10285.83|10322.73|10284.73|10
1612391830000|2021-02-03 22:37:10|10323.06|10285.06|10319.67|10281.67|10323.06|10285.06|10319.67|10281.67|10
1612391840000|2021-02-03 22:37:20|10319.18|10281.18|10316.08|10278.08|10319.66|10281.66|10316.08|10278.08|10
1612391850000|2021-02-03 22:37:30|10316.16|10278.16|10315.12|10277.12|10316.25|10278.25|10315.12|10277.12|10
1612391860000|2021-02-03 22:37:40|10314|10276|10311.23|10273.23|10314|10276|10311.2|10273.2|10
1612391870000|2021-02-03 22:37:50|10311.78|10273.78|10314.63|10276.63|10314.63|10276.63|10311.78|10273.78|10
1612391880000|2021-02-03 22:38:00|10315.39|10277.39|10313|10275|10315.39|10277.39|10313|10275|10
1612391890000|2021-02-03 22:38:10|10312.46|10274.46|10318.97|10280.97|10318.97|10280.97|10312.46|10274.46|10
1612391900000|2021-02-03 22:38:20|10319.43|10281.43|10320.8|10282.8|10321.29|10283.29|10319.43|10281.43|10
1612391910000|2021-02-03 22:38:30|10320.72|10282.72|10321.34|10283.34|10321.52|10283.52|10320.18|10282.18|10
1612391920000|2021-02-03 22:38:40|10321.02|10283.02|10321.41|10283.41|10321.41|10283.41|10320.38|10282.38|10
1612391930000|2021-02-03 22:38:50|10321.75|10283.75|10320.67|10282.67|10321.75|10283.75|10320.67|10282.67|10
1612391940000|2021-02-03 22:39:00|10320.45|10282.45|10320.61|10282.61|10320.73|10282.73|10319.42|10281.42|10
1612391950000|2021-02-03 22:39:10|10321.31|10283.31|10320.75|10282.75|10321.31|10283.31|10319.81|10281.81|10
1612391960000|2021-02-03 22:39:20|10320.81|10282.81|10321.79|10283.79|10322.01|10284.01|10319.92|10281.92|10
1612391970000|2021-02-03 22:39:30|10322.03|10284.03|10322.44|10284.44|10322.44|10284.44|10321.53|10283.53|10
1612391980000|2021-02-03 22:39:40|10322.42|10284.42|10324.74|10286.74|10324.83|10286.83|10322.42|10284.42|10
1612391990000|2021-02-03 22:39:50|10324.77|10286.77|10324.78|10286.78|10325.72|10287.72|10324.77|10286.77|10
1612392000000|2021-02-03 22:40:00|10324.77|10286.77|10325.63|10287.63|10325.67|10287.67|10324.62|10286.62|10
1612392010000|2021-02-03 22:40:10|10325.48|10287.48|10324.71|10286.71|10325.48|10287.48|10324.7|10286.7|9
1612392020000|2021-02-03 22:40:20|10324.39|10286.39|10324.84|10286.84|10325.24|10287.24|10324.39|10286.39|10
1612392030000|2021-02-03 22:40:30|10324.89|10286.89|10324.39|10286.39|10325.45|10287.45|10323.61|10285.61|10
1612392040000|2021-02-03 22:40:40|10324.33|10286.33|10324.27|10286.27|10324.87|10286.87|10324.27|10286.27|9
1612392050000|2021-02-03 22:40:50|10324.56|10286.56|10324.14|10286.14|10324.85|10286.85|10324.03|10286.03|9
1612392060000|2021-02-03 22:41:00|10323.82|10285.82|10323.05|10285.05|10324.08|10286.08|10322.52|10284.52|10
1612392070000|2021-02-03 22:41:10|10323.02|10285.02|10322.43|10284.43|10323.02|10285.02|10321.75|10283.75|10
1612392080000|2021-02-03 22:41:20|10322.13|10284.13|10322.99|10284.99|10323.38|10285.38|10322.13|10284.13|10
1612392090000|2021-02-03 22:41:30|10322.82|10284.82|10323.29|10285.29|10323.75|10285.75|10322.82|10284.82|10
1612392100000|2021-02-03 22:41:40|10323.38|10285.38|10323.78|10285.78|10323.8|10285.8|10323.01|10285.01|10
1612392110000|2021-02-03 22:41:50|10324.07|10286.07|10322.58|10284.58|10324.62|10286.62|10322.58|10284.58|10
1612392120000|2021-02-03 22:42:00|10322.15|10284.15|10321.78|10283.78|10322.15|10284.15|10320.55|10282.55|10
1612392130000|2021-02-03 22:42:10|10322.24|10284.24|10324.91|10286.91|10324.91|10286.91|10322.24|10284.24|10
1612392140000|2021-02-03 22:42:20|10324.62|10286.62|10326.85|10288.85|10326.85|10288.85|10324.58|10286.58|10
1612392150000|2021-02-03 22:42:30|10326.43|10288.43|10326.47|10288.47|10326.47|10288.47|10326.01|10288.01|9
1612392160000|2021-02-03 22:42:40|10326.83|10288.83|10328.27|10290.27|10328.37|10290.37|10326.83|10288.83|10
1612392170000|2021-02-03 22:42:50|10328.26|10290.26|10327.58|10289.58|10328.52|10290.52|10327.51|10289.51|10
1612392180000|2021-02-03 22:43:00|10327.83|10289.83|10327.2|10289.2|10328.21|10290.21|10327.2|10289.2|9
1612392190000|2021-02-03 22:43:10|10327.59|10289.59|10329.37|10291.37|10329.37|10291.37|10327.59|10289.59|10
1612392200000|2021-02-03 22:43:20|10328.92|10290.92|10330.37|10292.37|10330.37|10292.37|10328.92|10290.92|10
1612392210000|2021-02-03 22:43:30|10331.11|10293.11|10330.21|10292.21|10331.17|10293.17|10330.21|10292.21|10
1612392220000|2021-02-03 22:43:40|10330.43|10292.43|10330|10292|10330.43|10292.43|10329.29|10291.29|8
1612392230000|2021-02-03 22:43:50|10329.58|10291.58|10329.31|10291.31|10329.9|10291.9|10329.02|10291.02|9
1612392240000|2021-02-03 22:44:00|10328.84|10290.84|10329.07|10291.07|10329.11|10291.11|10328.84|10290.84|8
1612392250000|2021-02-03 22:44:10|10329.41|10291.41|10330.24|10292.24|10330.29|10292.29|10329.15|10291.15|10
1612392260000|2021-02-03 22:44:20|10330.11|10292.11|10331.16|10293.16|10331.19|10293.19|10330.11|10292.11|10
1612392270000|2021-02-03 22:44:30|10331.29|10293.29|10331.61|10293.61|10331.69|10293.69|10330.45|10292.45|9
1612392280000|2021-02-03 22:44:40|10331.63|10293.63|10331.74|10293.74|10332.26|10294.26|10331.63|10293.63|10
1612392290000|2021-02-03 22:44:50|10331.62|10293.62|10332.4|10294.4|10332.4|10294.4|10330.97|10292.97|10
1612392300000|2021-02-03 22:45:00|10332.39|10294.39|10332.96|10294.96|10332.99|10294.99|10332.39|10294.39|9
1612392310000|2021-02-03 22:45:10|10333.03|10295.03|10332.97|10294.97|10333.69|10295.69|10332.82|10294.82|9
1612392320000|2021-02-03 22:45:20|10332.31|10294.31|10329.02|10291.02|10332.31|10294.31|10328.19|10290.19|10
1612392330000|2021-02-03 22:45:30|10328.46|10290.46|10326.73|10288.73|10329.38|10291.38|10326.73|10288.73|10
1612392340000|2021-02-03 22:45:40|10325.41|10287.41|10327.66|10289.66|10328.21|10290.21|10325.41|10287.41|10
1612392350000|2021-02-03 22:45:50|10328.24|10290.24|10326.48|10288.48|10328.4|10290.4|10325.53|10287.53|9
1612392360000|2021-02-03 22:46:00|10327|10289|10328.38|10290.38|10328.38|10290.38|10324.85|10286.85|10
1612392370000|2021-02-03 22:46:10|10329.42|10291.42|10331.41|10293.41|10331.87|10293.87|10329.42|10291.42|10
1612392380000|2021-02-03 22:46:20|10330.91|10292.91|10329.63|10291.63|10330.91|10292.91|10329.63|10291.63|10
1612392390000|2021-02-03 22:46:30|10329.93|10291.93|10332.64|10294.64|10332.64|10294.64|10328.91|10290.91|10
1612392400000|2021-02-03 22:46:40|10332.44|10294.44|10333.75|10295.75|10333.91|10295.91|10332.44|10294.44|10
1612392410000|2021-02-03 22:46:50|10333.77|10295.77|10331.78|10293.78|10334.41|10296.41|10330.83|10292.83|10
1612392420000|2021-02-03 22:47:00|10331.85|10293.85|10332.5|10294.5|10332.75|10294.75|10330.99|10292.99|10
1612392430000|2021-02-03 22:47:10|10332.19|10294.19|10334.02|10296.02|10335.6|10297.6|10332.19|10294.19|10
1612392440000|2021-02-03 22:47:20|10334.46|10296.46|10335.96|10297.96|10335.96|10297.96|10332.07|10294.07|10
1612392450000|2021-02-03 22:47:30|10335.32|10297.32|10336.1|10298.1|10337.2|10299.2|10335.32|10297.32|10
1612392460000|2021-02-03 22:47:40|10336.06|10298.06|10332.97|10294.97|10336.06|10298.06|10332.91|10294.91|10
1612392470000|2021-02-03 22:47:50|10332.7|10294.7|10335.54|10297.54|10335.54|10297.54|10332.7|10294.7|10
1612392480000|2021-02-03 22:48:00|10335.06|10297.06|10333.41|10295.41|10335.06|10297.06|10333.41|10295.41|10
1612392490000|2021-02-03 22:48:10|10333.56|10295.56|10331.57|10293.57|10333.56|10295.56|10331.49|10293.49|9
1612392500000|2021-02-03 22:48:20|10331.87|10293.87|10327.6|10289.6|10331.87|10293.87|10327.6|10289.6|10
1612392510000|2021-02-03 22:48:30|10327.8|10289.8|10328.85|10290.85|10329.15|10291.15|10326.79|10288.79|10
1612392520000|2021-02-03 22:48:40|10327|10289|10326.01|10288.01|10327.61|10289.61|10326.01|10288.01|10
1612392530000|2021-02-03 22:48:50|10324.78|10286.78|10322.31|10284.31|10324.91|10286.91|10322.31|10284.31|10
1612392540000|2021-02-03 22:49:00|10321.14|10283.14|10321.97|10283.97|10321.97|10283.97|10321.14|10283.14|10
1612392550000|2021-02-03 22:49:10|10321.82|10283.82|10323.7|10285.7|10323.92|10285.92|10321.82|10283.82|10
1612392560000|2021-02-03 22:49:20|10324.27|10286.27|10320.31|10282.31|10324.27|10286.27|10320.31|10282.31|10
1612392570000|2021-02-03 22:49:30|10319.87|10281.87|10318.17|10280.17|10319.88|10281.88|10317.5|10279.5|10
1612392580000|2021-02-03 22:49:40|10318.25|10280.25|10317.4|10279.4|10318.25|10280.25|10316.59|10278.59|10
1612392590000|2021-02-03 22:49:50|10317.49|10279.49|10316.77|10278.77|10319.55|10281.55|10316.77|10278.77|10
1612392600000|2021-02-03 22:50:00|10316.43|10278.43|10318.45|10280.45|10318.45|10280.45|10316.43|10278.43|10
1612392610000|2021-02-03 22:50:10|10318.87|10280.87|10318.37|10280.37|10318.87|10280.87|10317.53|10279.53|10
1612392620000|2021-02-03 22:50:20|10318.51|10280.51|10318.04|10280.04|10318.51|10280.51|10317.21|10279.21|10
1612392630000|2021-02-03 22:50:30|10317.65|10279.65|10318.97|10280.97|10318.97|10280.97|10317.38|10279.38|10
1612392640000|2021-02-03 22:50:40|10319.11|10281.11|10319.43|10281.43|10319.49|10281.49|10317.64|10279.64|10
1612392650000|2021-02-03 22:50:50|10319.48|10281.48|10320.08|10282.08|10320.08|10282.08|10319.23|10281.23|10
1612392660000|2021-02-03 22:51:00|10320.87|10282.87|10320.48|10282.48|10320.87|10282.87|10319.87|10281.87|10
1612392670000|2021-02-03 22:51:10|10320.85|10282.85|10322.14|10284.14|10322.14|10284.14|10320.56|10282.56|10
1612392680000|2021-02-03 22:51:20|10322.44|10284.44|10321.26|10283.26|10322.44|10284.44|10320.87|10282.87|10
1612392690000|2021-02-03 22:51:30|10321.11|10283.11|10320.19|10282.19|10321.7|10283.7|10320.19|10282.19|10
1612392700000|2021-02-03 22:51:40|10320.16|10282.16|10317.61|10279.61|10320.16|10282.16|10317.61|10279.61|10
1612392710000|2021-02-03 22:51:50|10317.21|10279.21|10316.88|10278.88|10317.95|10279.95|10316.88|10278.88|10
1612392720000|2021-02-03 22:52:00|10316.99|10278.99|10314.8|10276.8|10316.99|10278.99|10314.42|10276.42|10
1612392730000|2021-02-03 22:52:10|10314.17|10276.17|10314.57|10276.57|10314.78|10276.78|10314.03|10276.03|9
1612392740000|2021-02-03 22:52:20|10314.1|10276.1|10312.91|10274.91|10314.51|10276.51|10312.91|10274.91|10
1612392750000|2021-02-03 22:52:30|10312.58|10274.58|10309.28|10271.28|10313.25|10275.25|10309.28|10271.28|10
1612392760000|2021-02-03 22:52:40|10308.8|10270.8|10309.94|10271.94|10309.94|10271.94|10307.94|10269.94|10
1612392770000|2021-02-03 22:52:50|10310.01|10272.01|10308.85|10270.85|10310.83|10272.83|10308.85|10270.85|9
1612392780000|2021-02-03 22:53:00|10308.37|10270.37|10306.44|10268.44|10308.37|10270.37|10306.01|10268.01|10
1612392790000|2021-02-03 22:53:10|10306.26|10268.26|10305.13|10267.13|10306.26|10268.26|10305.13|10267.13|10
1612392800000|2021-02-03 22:53:20|10304.52|10266.52|10307.54|10269.54|10307.59|10269.59|10304.52|10266.52|10
1612392810000|2021-02-03 22:53:30|10307.86|10269.86|10310.71|10272.71|10311.09|10273.09|10307.75|10269.75|10
1612392820000|2021-02-03 22:53:40|10310.89|10272.89|10309.59|10271.59|10310.89|10272.89|10308.3|10270.3|10
1612392830000|2021-02-03 22:53:50|10310.97|10272.97|10311.68|10273.68|10311.68|10273.68|10310.83|10272.83|9
1612392840000|2021-02-03 22:54:00|10311.01|10273.01|10312.01|10274.01|10312.5|10274.5|10311.01|10273.01|10
1612392850000|2021-02-03 22:54:10|10312.07|10274.07|10312.81|10274.81|10313.93|10275.93|10312.07|10274.07|10
1612392860000|2021-02-03 22:54:20|10313.1|10275.1|10311.05|10273.05|10313.1|10275.1|10310.52|10272.52|10
1612392870000|2021-02-03 22:54:30|10311.64|10273.64|10311.68|10273.68|10311.72|10273.72|10311.24|10273.24|10
1612392880000|2021-02-03 22:54:40|10311.63|10273.63|10312.33|10274.33|10312.33|10274.33|10311.12|10273.12|10
1612392890000|2021-02-03 22:54:50|10311.88|10273.88|10310.15|10272.15|10311.88|10273.88|10310.15|10272.15|10
1612392900000|2021-02-03 22:55:00|10310.32|10272.32|10311.26|10273.26|10311.26|10273.26|10310.07|10272.07|10
1612392910000|2021-02-03 22:55:10|10311.71|10273.71|10313.83|10275.83|10314.34|10276.34|10311.71|10273.71|10
1612392920000|2021-02-03 22:55:20|10313.93|10275.93|10315.52|10277.52|10316.03|10278.03|10313.93|10275.93|10
1612392930000|2021-02-03 22:55:30|10315.41|10277.41|10316.88|10278.88|10316.88|10278.88|10315.41|10277.41|10
1612392940000|2021-02-03 22:55:40|10317.51|10279.51|10321.32|10283.32|10321.32|10283.32|10317.51|10279.51|10
1612392950000|2021-02-03 22:55:50|10321.28|10283.28|10323.05|10285.05|10323.29|10285.29|10321.28|10283.28|10
1612392960000|2021-02-03 22:56:00|10323.31|10285.31|10325.14|10287.14|10325.14|10287.14|10323.28|10285.28|10
1612392970000|2021-02-03 22:56:10|10325.15|10287.15|10322.64|10284.64|10325.15|10287.15|10322.64|10284.64|9
1612392980000|2021-02-03 22:56:20|10322.52|10284.52|10322.57|10284.57|10323.3|10285.3|10321.97|10283.97|10
1612392990000|2021-02-03 22:56:30|10322.32|10284.32|10323.37|10285.37|10324.1|10286.1|10322.32|10284.32|10
1612393000000|2021-02-03 22:56:40|10323.43|10285.43|10323.65|10285.65|10324.01|10286.01|10323.43|10285.43|10
1612393010000|2021-02-03 22:56:50|10323.93|10285.93|10327.85|10289.85|10327.85|10289.85|10323.93|10285.93|10
1612393020000|2021-02-03 22:57:00|10328.99|10290.99|10330.26|10292.26|10331.01|10293.01|10328.99|10290.99|10
1612393030000|2021-02-03 22:57:10|10331.12|10293.12|10331.27|10293.27|10331.96|10293.96|10331.12|10293.12|10
1612393040000|2021-02-03 22:57:20|10330.64|10292.64|10329.32|10291.32|10330.64|10292.64|10328.98|10290.98|10
1612393050000|2021-02-03 22:57:30|10328.46|10290.46|10334.06|10296.06|10334.06|10296.06|10328.46|10290.46|10
1612393060000|2021-02-03 22:57:40|10335.21|10297.21|10331.11|10293.11|10335.6|10297.6|10331.11|10293.11|10
1612393070000|2021-02-03 22:57:50|10330.57|10292.57|10333.47|10295.47|10333.82|10295.82|10330.56|10292.56|10
1612393080000|2021-02-03 22:58:00|10333.84|10295.84|10331.3|10293.3|10333.84|10295.84|10331.3|10293.3|9
1612393090000|2021-02-03 22:58:10|10331.07|10293.07|10329.68|10291.68|10331.07|10293.07|10329.02|10291.02|10
1612393100000|2021-02-03 22:58:20|10329.88|10291.88|10328.65|10290.65|10331.6|10293.6|10328.24|10290.24|10
1612393110000|2021-02-03 22:58:30|10327.19|10289.19|10329.27|10291.27|10329.41|10291.41|10327.19|10289.19|10
1612393120000|2021-02-03 22:58:40|10328.62|10290.62|10327.05|10289.05|10328.9|10290.9|10327.05|10289.05|10
1612393130000|2021-02-03 22:58:50|10327.92|10289.92|10326.65|10288.65|10327.92|10289.92|10325.87|10287.87|10
1612393140000|2021-02-03 22:59:00|10326.6|10288.6|10329.87|10291.87|10330.29|10292.29|10326.6|10288.6|10
1612393150000|2021-02-03 22:59:10|10330.21|10292.21|10333.2|10295.2|10335.06|10297.06|10330.21|10292.21|10
1612393160000|2021-02-03 22:59:20|10332.3|10294.3|10331.7|10293.7|10332.73|10294.73|10331.7|10293.7|9
1612393170000|2021-02-03 22:59:30|10331.79|10293.79|10329.54|10291.54|10331.79|10293.79|10329.47|10291.47|11
1612393180000|2021-02-03 22:59:40|10329.3|10291.3|10329.61|10291.61|10330.52|10292.52|10329.3|10291.3|10
1612393190000|2021-02-03 22:59:50|10330.01|10292.01|10328.41|10290.41|10330.01|10292.01|10328.41|10290.41|10
1612393200000|2021-02-03 23:00:00|10328.68|10290.68|10327.84|10289.84|10328.68|10290.68|10327.76|10289.76|10
1612393210000|2021-02-03 23:00:10|10326|10288|10322.78|10284.78|10326|10288|10322.6|10284.6|10
1612393220000|2021-02-03 23:00:20|10323.13|10285.13|10325.44|10287.44|10325.44|10287.44|10323.13|10285.13|10
1612393230000|2021-02-03 23:00:30|10324.16|10286.16|10324.55|10286.55|10326.04|10288.04|10324.16|10286.16|10
1612393240000|2021-02-03 23:00:40|10324.97|10286.97|10326.07|10288.07|10326.07|10288.07|10324.97|10286.97|9
1612393250000|2021-02-03 23:00:50|10326.45|10288.45|10326.23|10288.23|10327.19|10289.19|10326.15|10288.15|10
1612393260000|2021-02-03 23:01:00|10326.17|10288.17|10327.25|10289.25|10327.25|10289.25|10325.96|10287.96|9
1612393270000|2021-02-03 23:01:10|10327.3|10289.3|10325.83|10287.83|10327.58|10289.58|10325.73|10287.73|10
1612393280000|2021-02-03 23:01:20|10325.74|10287.74|10324|10286|10326.83|10288.83|10324|10286|10
1612393290000|2021-02-03 23:01:30|10324.51|10286.51|10325.81|10287.81|10325.81|10287.81|10324.2|10286.2|9
1612393300000|2021-02-03 23:01:40|10324.99|10286.99|10327.14|10289.14|10327.33|10289.33|10324.99|10286.99|10
1612393310000|2021-02-03 23:01:50|10328.36|10290.36|10330.2|10292.2|10330.2|10292.2|10328.36|10290.36|10
1612393320000|2021-02-03 23:02:00|10331.01|10293.01|10329.73|10291.73|10331.08|10293.08|10329.49|10291.49|9
1612393330000|2021-02-03 23:02:10|10329.82|10291.82|10329.6|10291.6|10329.82|10291.82|10328.65|10290.65|10
1612393340000|2021-02-03 23:02:20|10329.66|10291.66|10334.07|10296.07|10334.07|10296.07|10329.66|10291.66|10
1612393350000|2021-02-03 23:02:30|10334.57|10296.57|10336.95|10298.95|10336.95|10298.95|10334.57|10296.57|10
1612393360000|2021-02-03 23:02:40|10336.16|10298.16|10336.72|10298.72|10337.59|10299.59|10336.16|10298.16|10
1612393370000|2021-02-03 23:02:50|10337.31|10299.31|10332.93|10294.93|10337.31|10299.31|10332.7|10294.7|10
1612393380000|2021-02-03 23:03:00|10332.29|10294.29|10329.1|10291.1|10332.29|10294.29|10328.78|10290.78|9
1612393390000|2021-02-03 23:03:10|10328.71|10290.71|10323.23|10285.23|10328.71|10290.71|10323.23|10285.23|10
1612393400000|2021-02-03 23:03:20|10324.06|10286.06|10320.21|10282.21|10324.06|10286.06|10320.21|10282.21|10
1612393410000|2021-02-03 23:03:30|10319.82|10281.82|10319.08|10281.08|10320.84|10282.84|10319.08|10281.08|10
1612393420000|2021-02-03 23:03:40|10318.74|10280.74|10318.79|10280.79|10319.42|10281.42|10318.33|10280.33|10
1612393430000|2021-02-03 23:03:50|10318.77|10280.77|10316.6|10278.6|10318.77|10280.77|10316.6|10278.6|10
1612393440000|2021-02-03 23:04:00|10316.14|10278.14|10317.28|10279.28|10317.28|10279.28|10315.74|10277.74|9
1612393450000|2021-02-03 23:04:10|10318.15|10280.15|10320.28|10282.28|10320.88|10282.88|10318.15|10280.15|10
1612393460000|2021-02-03 23:04:20|10320.34|10282.34|10320.03|10282.03|10320.34|10282.34|10319.47|10281.47|9
1612393470000|2021-02-03 23:04:30|10319.41|10281.41|10318.04|10280.04|10319.45|10281.45|10317.93|10279.93|10
1612393480000|2021-02-03 23:04:40|10318.55|10280.55|10319.04|10281.04|10319.57|10281.57|10318.55|10280.55|10
1612393490000|2021-02-03 23:04:50|10319.03|10281.03|10319.63|10281.63|10319.78|10281.78|10318.52|10280.52|10
1612393500000|2021-02-03 23:05:00|10319.41|10281.41|10320.54|10282.54|10321.61|10283.61|10319.41|10281.41|10
1612393510000|2021-02-03 23:05:10|10320.71|10282.71|10321.48|10283.48|10322.48|10284.48|10320.62|10282.62|8
1612393520000|2021-02-03 23:05:20|10321.94|10283.94|10323.51|10285.51|10323.95|10285.95|10321.94|10283.94|9
1612393530000|2021-02-03 23:05:30|10323.45|10285.45|10322.37|10284.37|10324.01|10286.01|10322.37|10284.37|10
1612393540000|2021-02-03 23:05:40|10322|10284|10320.96|10282.96|10322|10284|10320.81|10282.81|10
1612393550000|2021-02-03 23:05:50|10321.37|10283.37|10320.06|10282.06|10322.32|10284.32|10319.51|10281.51|10
1612393560000|2021-02-03 23:06:00|10319.98|10281.98|10324.33|10286.33|10324.33|10286.33|10319.98|10281.98|10
1612393570000|2021-02-03 23:06:10|10324.8|10286.8|10326.57|10288.57|10326.57|10288.57|10324.26|10286.26|10
1612393580000|2021-02-03 23:06:20|10327.75|10289.75|10329.43|10291.43|10329.87|10291.87|10327.75|10289.75|10
1612393590000|2021-02-03 23:06:30|10330.32|10292.32|10329.06|10291.06|10330.32|10292.32|10327.84|10289.84|10
1612393600000|2021-02-03 23:06:40|10329.67|10291.67|10332.4|10294.4|10332.4|10294.4|10329.67|10291.67|10
1612393610000|2021-02-03 23:06:50|10331.67|10293.67|10330.13|10292.13|10333.11|10295.11|10329.88|10291.88|10
1612393620000|2021-02-03 23:07:00|10330.25|10292.25|10331.47|10293.47|10332.13|10294.13|10330.25|10292.25|10
1612393630000|2021-02-03 23:07:10|10330.55|10292.55|10329.55|10291.55|10330.69|10292.69|10326.56|10288.56|10
1612393640000|2021-02-03 23:07:20|10329.21|10291.21|10326.88|10288.88|10329.21|10291.21|10326.88|10288.88|10
1612393650000|2021-02-03 23:07:30|10326.94|10288.94|10326.13|10288.13|10327.06|10289.06|10326.13|10288.13|10
1612393660000|2021-02-03 23:07:40|10325.95|10287.95|10326.42|10288.42|10326.5|10288.5|10325.73|10287.73|10
1612393670000|2021-02-03 23:07:50|10326.53|10288.53|10327.84|10289.84|10327.84|10289.84|10326.53|10288.53|10
1612393680000|2021-02-03 23:08:00|10328.31|10290.31|10331.8|10293.8|10331.8|10293.8|10328.31|10290.31|10
1612393690000|2021-02-03 23:08:10|10331.66|10293.66|10333.79|10295.79|10334.7|10296.7|10331.66|10293.66|10
1612393700000|2021-02-03 23:08:20|10333.78|10295.78|10337.64|10299.64|10337.64|10299.64|10333.78|10295.78|10
1612393710000|2021-02-03 23:08:30|10337.09|10299.09|10334.34|10296.34|10337.09|10299.09|10333.75|10295.75|10
1612393720000|2021-02-03 23:08:40|10333.71|10295.71|10332.81|10294.81|10333.99|10295.99|10332.81|10294.81|10
1612393730000|2021-02-03 23:08:50|10332.74|10294.74|10332.61|10294.61|10333.24|10295.24|10332.61|10294.61|10
1612393740000|2021-02-03 23:09:00|10332.34|10294.34|10334.33|10296.33|10334.34|10296.34|10331.99|10293.99|10
1612393750000|2021-02-03 23:09:10|10333.61|10295.61|10333.7|10295.7|10335.05|10297.05|10333.41|10295.41|10
1612393760000|2021-02-03 23:09:20|10333.99|10295.99|10338.83|10300.83|10338.83|10300.83|10333.26|10295.26|10
1612393770000|2021-02-03 23:09:30|10338.7|10300.7|10341.2|10303.2|10344.33|10306.33|10338.41|10300.41|10
1612393780000|2021-02-03 23:09:40|10342.25|10304.25|10344.73|10306.73|10345.04|10307.04|10341.97|10303.97|10
1612393790000|2021-02-03 23:09:50|10344.74|10306.74|10345.8|10307.8|10346.08|10308.08|10344.74|10306.74|10
1612393800000|2021-02-03 23:10:00|10345.01|10307.01|10344.09|10306.09|10345.3|10307.3|10344.09|10306.09|10
1612393810000|2021-02-03 23:10:10|10343.39|10305.39|10343.59|10305.59|10344.41|10306.41|10342.77|10304.77|10
1612393820000|2021-02-03 23:10:20|10343.57|10305.57|10345.42|10307.42|10346.08|10308.08|10343.57|10305.57|9
1612393830000|2021-02-03 23:10:30|10345.36|10307.36|10346.5|10308.5|10346.5|10308.5|10342|10304|9
1612393840000|2021-02-03 23:10:40|10346.31|10308.31|10346.73|10308.73|10347.17|10309.17|10345.44|10307.44|10
1612393850000|2021-02-03 23:10:50|10346.81|10308.81|10348.27|10310.27|10348.43|10310.43|10346.81|10308.81|10
1612393860000|2021-02-03 23:11:00|10349.03|10311.03|10350.13|10312.13|10350.24|10312.24|10348.77|10310.77|10
1612393870000|2021-02-03 23:11:10|10349.79|10311.79|10350.5|10312.5|10350.86|10312.86|10349.36|10311.36|10
1612393880000|2021-02-03 23:11:20|10351.09|10313.09|10352.11|10314.11|10352.11|10314.11|10350.88|10312.88|10
1612393890000|2021-02-03 23:11:30|10352.02|10314.02|10353.84|10315.84|10354.04|10316.04|10351.96|10313.96|10
1612393900000|2021-02-03 23:11:40|10354.37|10316.37|10357.72|10319.72|10358.1|10320.1|10354.28|10316.28|10
1612393910000|2021-02-03 23:11:50|10358.27|10320.27|10358.5|10320.5|10359.86|10321.86|10358.27|10320.27|10
1612393920000|2021-02-03 23:12:00|10359.57|10321.57|10358.86|10320.86|10359.57|10321.57|10358.28|10320.28|9
1612393930000|2021-02-03 23:12:10|10358.41|10320.41|10357.87|10319.87|10358.41|10320.41|10357.38|10319.38|10
1612393940000|2021-02-03 23:12:20|10358.64|10320.64|10360.26|10322.26|10360.82|10322.82|10358.59|10320.59|10
1612393950000|2021-02-03 23:12:30|10360.9|10322.9|10363.94|10325.94|10364.03|10326.03|10360.9|10322.9|10
1612393960000|2021-02-03 23:12:40|10364.08|10326.08|10362.34|10324.34|10365.42|10327.42|10362.34|10324.34|10
1612393970000|2021-02-03 23:12:50|10361.32|10323.32|10358.89|10320.89|10361.32|10323.32|10358.77|10320.77|10
1612393980000|2021-02-03 23:13:00|10358.67|10320.67|10364.54|10326.54|10364.54|10326.54|10358.67|10320.67|10
1612393990000|2021-02-03 23:13:10|10364.08|10326.08|10363.56|10325.56|10365.41|10327.41|10362.98|10324.98|10
1612394000000|2021-02-03 23:13:20|10364.47|10326.47|10367.95|10329.95|10367.95|10329.95|10364.47|10326.47|10
1612394010000|2021-02-03 23:13:30|10368.22|10330.22|10370.8|10332.8|10370.8|10332.8|10368.11|10330.11|10
1612394020000|2021-02-03 23:13:40|10371.49|10333.49|10371.15|10333.15|10371.67|10333.67|10370.9|10332.9|10
1612394030000|2021-02-03 23:13:50|10371.18|10333.18|10371.29|10333.29|10372.24|10334.24|10371.18|10333.18|10
1612394040000|2021-02-03 23:14:00|10371.32|10333.32|10371.88|10333.88|10372.44|10334.44|10371.05|10333.05|10
1612394050000|2021-02-03 23:14:10|10371.16|10333.16|10366.4|10328.4|10371.63|10333.63|10366.08|10328.08|10
1612394060000|2021-02-03 23:14:20|10365.58|10327.58|10365.97|10327.97|10366.56|10328.56|10365.58|10327.58|10
1612394070000|2021-02-03 23:14:30|10366.01|10328.01|10365.38|10327.38|10366.22|10328.22|10364.47|10326.47|10
1612394080000|2021-02-03 23:14:40|10365.5|10327.5|10366.9|10328.9|10367.47|10329.47|10365.5|10327.5|10
1612394090000|2021-02-03 23:14:50|10367.93|10329.93|10370.19|10332.19|10370.19|10332.19|10367.93|10329.93|10
1612394100000|2021-02-03 23:15:00|10371.4|10333.4|10374.67|10336.67|10374.67|10336.67|10371.4|10333.4|10
1612394110000|2021-02-03 23:15:10|10374.89|10336.89|10379.88|10341.88|10379.89|10341.89|10374.89|10336.89|10
1612394120000|2021-02-03 23:15:20|10380.96|10342.96|10383.95|10345.95|10384.87|10346.87|10380.96|10342.96|10
1612394130000|2021-02-03 23:15:30|10385.25|10347.25|10388.46|10350.46|10388.46|10350.46|10385.25|10347.25|10
1612394140000|2021-02-03 23:15:40|10388.16|10350.16|10389.18|10351.18|10389.35|10351.35|10388.16|10350.16|10
1612394150000|2021-02-03 23:15:50|10389.6|10351.6|10390.61|10352.61|10390.82|10352.82|10389.6|10351.6|10
1612394160000|2021-02-03 23:16:00|10390.1|10352.1|10390.4|10352.4|10391.35|10353.35|10390.07|10352.07|9
1612394170000|2021-02-03 23:16:10|10390.24|10352.24|10388.75|10350.75|10391.25|10353.25|10388.75|10350.75|10
1612394180000|2021-02-03 23:16:20|10389.04|10351.04|10392.26|10354.26|10392.26|10354.26|10389.04|10351.04|10
1612394190000|2021-02-03 23:16:30|10392.89|10354.89|10392.96|10354.96|10393.53|10355.53|10392.43|10354.43|10
1612394200000|2021-02-03 23:16:40|10393.47|10355.47|10397.09|10359.09|10397.14|10359.14|10393.22|10355.22|10
1612394210000|2021-02-03 23:16:50|10397.32|10359.32|10398.32|10360.32|10398.32|10360.32|10397.27|10359.27|10
1612394220000|2021-02-03 23:17:00|10399.4|10361.4|10401.69|10363.69|10402|10364|10399.4|10361.4|9
1612394230000|2021-02-03 23:17:10|10402.79|10364.79|10400.75|10362.75|10403.57|10365.57|10400.75|10362.75|10
1612394240000|2021-02-03 23:17:20|10397.91|10359.91|10393.22|10355.22|10397.91|10359.91|10393.22|10355.22|10
1612394250000|2021-02-03 23:17:30|10391.62|10353.62|10387.53|10349.53|10391.62|10353.62|10387.53|10349.53|10
1612394260000|2021-02-03 23:17:40|10388.59|10350.59|10392.24|10354.24|10392.24|10354.24|10388.59|10350.59|10
1612394270000|2021-02-03 23:17:50|10392.71|10354.71|10393.4|10355.4|10393.4|10355.4|10391.14|10353.14|10
1612394280000|2021-02-03 23:18:00|10393.24|10355.24|10392.99|10354.99|10393.5|10355.5|10392.19|10354.19|10
1612394290000|2021-02-03 23:18:10|10390.74|10352.74|10388.9|10350.9|10390.91|10352.91|10388.9|10350.9|10
1612394300000|2021-02-03 23:18:20|10388.76|10350.76|10388.93|10350.93|10389.47|10351.47|10388.72|10350.72|10
1612394310000|2021-02-03 23:18:30|10389.3|10351.3|10391.74|10353.74|10391.74|10353.74|10389.16|10351.16|10
1612394320000|2021-02-03 23:18:40|10392.93|10354.93|10396.17|10358.17|10396.17|10358.17|10392.93|10354.93|10
1612394330000|2021-02-03 23:18:50|10395.74|10357.74|10401.55|10363.55|10401.65|10363.65|10395.56|10357.56|10
1612394340000|2021-02-03 23:19:00|10400.8|10362.8|10397.75|10359.75|10402.29|10364.29|10397.75|10359.75|10
1612394350000|2021-02-03 23:19:10|10396.92|10358.92|10395.69|10357.69|10397.03|10359.03|10395.69|10357.69|10
1612394360000|2021-02-03 23:19:20|10395.29|10357.29|10398.55|10360.55|10398.55|10360.55|10395.29|10357.29|10
1612394370000|2021-02-03 23:19:30|10399.36|10361.36|10399.34|10361.34|10400.26|10362.26|10399.34|10361.34|10
1612394380000|2021-02-03 23:19:40|10399.57|10361.57|10400.53|10362.53|10400.84|10362.84|10399.57|10361.57|10
1612394390000|2021-02-03 23:19:50|10401.22|10363.22|10405.26|10367.26|10405.65|10367.65|10401.22|10363.22|9
1612394400000|2021-02-03 23:20:00|10406.58|10368.58|10408.89|10370.89|10408.89|10370.89|10406.58|10368.58|10
1612394410000|2021-02-03 23:20:10|10408.37|10370.37|10408.5|10370.5|10409.16|10371.16|10407.76|10369.76|10
1612394420000|2021-02-03 23:20:20|10408.9|10370.9|10407.18|10369.18|10409.91|10371.91|10407.17|10369.17|9
1612394430000|2021-02-03 23:20:30|10406.36|10368.36|10404.95|10366.95|10407.36|10369.36|10404.95|10366.95|10
1612394440000|2021-02-03 23:20:40|10405.04|10367.04|10404.68|10366.68|10405.23|10367.23|10403.81|10365.81|10
1612394450000|2021-02-03 23:20:50|10404.25|10366.25|10404.59|10366.59|10404.59|10366.59|10402.82|10364.82|10
1612394460000|2021-02-03 23:21:00|10405.29|10367.29|10407.79|10369.79|10407.99|10369.99|10405.29|10367.29|10
1612394470000|2021-02-03 23:21:10|10407.78|10369.78|10411.4|10373.4|10411.4|10373.4|10407.78|10369.78|10
1612394480000|2021-02-03 23:21:20|10410.25|10372.25|10409.64|10371.64|10410.25|10372.25|10408.87|10370.87|10
1612394490000|2021-02-03 23:21:30|10409.85|10371.85|10409.74|10371.74|10410.59|10372.59|10409.6|10371.6|10
1612394500000|2021-02-03 23:21:40|10409.49|10371.49|10405.64|10367.64|10409.49|10371.49|10405.64|10367.64|10
1612394510000|2021-02-03 23:21:50|10405.69|10367.69|10404.79|10366.79|10405.9|10367.9|10404.79|10366.79|10
1612394520000|2021-02-03 23:22:00|10404.86|10366.86|10403.76|10365.76|10405.89|10367.89|10403.76|10365.76|10
1612394530000|2021-02-03 23:22:10|10403.19|10365.19|10399|10361|10403.19|10365.19|10399|10361|10
1612394540000|2021-02-03 23:22:20|10397.82|10359.82|10394.95|10356.95|10399.34|10361.34|10394.95|10356.95|10
1612394550000|2021-02-03 23:22:30|10394.16|10356.16|10393.49|10355.49|10394.16|10356.16|10392.7|10354.7|9
1612394560000|2021-02-03 23:22:40|10393.83|10355.83|10392.16|10354.16|10393.83|10355.83|10391.72|10353.72|10
1612394570000|2021-02-03 23:22:50|10392.05|10354.05|10393.72|10355.72|10393.72|10355.72|10391.9|10353.9|10
1612394580000|2021-02-03 23:23:00|10393.79|10355.79|10392.87|10354.87|10394.94|10356.94|10392.87|10354.87|10
1612394590000|2021-02-03 23:23:10|10393.32|10355.32|10393.97|10355.97|10394.52|10356.52|10393.15|10355.15|10
1612394600000|2021-02-03 23:23:20|10393.73|10355.73|10392.47|10354.47|10393.73|10355.73|10392.47|10354.47|10
1612394610000|2021-02-03 23:23:30|10392.21|10354.21|10387.29|10349.29|10392.21|10354.21|10387.29|10349.29|10
1612394620000|2021-02-03 23:23:40|10387.55|10349.55|10384.29|10346.29|10387.55|10349.55|10384.05|10346.05|10
1612394630000|2021-02-03 23:23:50|10383.09|10345.09|10383.65|10345.65|10383.87|10345.87|10383.09|10345.09|10
1612394640000|2021-02-03 23:24:00|10385|10347|10396.57|10358.57|10397.12|10359.12|10385|10347|10
1612394650000|2021-02-03 23:24:10|10398.86|10360.86|10400.85|10362.85|10400.98|10362.98|10398.83|10360.83|10
1612394660000|2021-02-03 23:24:20|10401.19|10363.19|10398.92|10360.92|10401.19|10363.19|10398|10360|10
1612394670000|2021-02-03 23:24:30|10400.57|10362.57|10404.06|10366.06|10404.06|10366.06|10400.57|10362.57|10
1612394680000|2021-02-03 23:24:40|10403.36|10365.36|10399.5|10361.5|10403.36|10365.36|10399.5|10361.5|10
1612394690000|2021-02-03 23:24:50|10399.84|10361.84|10397.98|10359.98|10399.84|10361.84|10396.61|10358.61|10
1612394700000|2021-02-03 23:25:00|10398.21|10360.21|10398.36|10360.36|10398.36|10360.36|10397.24|10359.24|10
1612394710000|2021-02-03 23:25:10|10398.72|10360.72|10401.8|10363.8|10401.8|10363.8|10398.23|10360.23|10
1612394720000|2021-02-03 23:25:20|10401.1|10363.1|10402.67|10364.67|10403.41|10365.41|10401.1|10363.1|10
1612394730000|2021-02-03 23:25:30|10403.09|10365.09|10403.98|10365.98|10404.25|10366.25|10403.09|10365.09|10
1612394740000|2021-02-03 23:25:40|10404.27|10366.27|10405.17|10367.17|10405.69|10367.69|10404.21|10366.21|10
1612394750000|2021-02-03 23:25:50|10405.09|10367.09|10405.68|10367.68|10406.1|10368.1|10405.09|10367.09|10
1612394760000|2021-02-03 23:26:00|10404.58|10366.58|10403.32|10365.32|10405|10367|10403.32|10365.32|10
1612394770000|2021-02-03 23:26:10|10403.85|10365.85|10403.01|10365.01|10403.92|10365.92|10402.81|10364.81|10
1612394780000|2021-02-03 23:26:20|10402.59|10364.59|10400|10362|10402.65|10364.65|10399.93|10361.93|10
1612394790000|2021-02-03 23:26:30|10399.9|10361.9|10399.37|10361.37|10399.9|10361.9|10399.37|10361.37|10
1612394800000|2021-02-03 23:26:40|10399.07|10361.07|10397.88|10359.88|10399.1|10361.1|10397.87|10359.87|10
1612394810000|2021-02-03 23:26:50|10397.06|10359.06|10397.95|10359.95|10397.95|10359.95|10397.06|10359.06|10
1612394820000|2021-02-03 23:27:00|10397.42|10359.42|10394.36|10356.36|10397.42|10359.42|10394.35|10356.35|9
1612394830000|2021-02-03 23:27:10|10394.66|10356.66|10395.98|10357.98|10396.42|10358.42|10394.08|10356.08|10
1612394840000|2021-02-03 23:27:20|10396.61|10358.61|10396.2|10358.2|10396.95|10358.95|10396.08|10358.08|10
1612394850000|2021-02-03 23:27:30|10396.42|10358.42|10399.12|10361.12|10399.35|10361.35|10396.42|10358.42|10
1612394860000|2021-02-03 23:27:40|10399.83|10361.83|10399.69|10361.69|10400.12|10362.12|10399.03|10361.03|10
1612394870000|2021-02-03 23:27:50|10399.55|10361.55|10399|10361|10400.08|10362.08|10398.77|10360.77|10
1612394880000|2021-02-03 23:28:00|10399.14|10361.14|10399.12|10361.12|10400.16|10362.16|10399.12|10361.12|10
1612394890000|2021-02-03 23:28:10|10398.86|10360.86|10394.21|10356.21|10398.86|10360.86|10394.21|10356.21|10
1612394900000|2021-02-03 23:28:20|10394.62|10356.62|10392.56|10354.56|10394.99|10356.99|10392.56|10354.56|10
1612394910000|2021-02-03 23:28:30|10392.72|10354.72|10391.41|10353.41|10392.88|10354.88|10391.41|10353.41|10
1612394920000|2021-02-03 23:28:40|10392.46|10354.46|10395.61|10357.61|10396.04|10358.04|10392.46|10354.46|10
1612394930000|2021-02-03 23:28:50|10396.09|10358.09|10396.2|10358.2|10396.48|10358.48|10395.62|10357.62|10
1612394940000|2021-02-03 23:29:00|10396.44|10358.44|10394.69|10356.69|10397.04|10359.04|10394.69|10356.69|10
1612394950000|2021-02-03 23:29:10|10394.2|10356.2|10394.36|10356.36|10394.88|10356.88|10393.65|10355.65|10
1612394960000|2021-02-03 23:29:20|10393.73|10355.73|10393.32|10355.32|10393.73|10355.73|10392.62|10354.62|9
1612394970000|2021-02-03 23:29:30|10392.56|10354.56|10391.79|10353.79|10393.09|10355.09|10391.43|10353.43|10
1612394980000|2021-02-03 23:29:40|10391.84|10353.84|10394.89|10356.89|10394.89|10356.89|10391.84|10353.84|10
1612394990000|2021-02-03 23:29:50|10395.32|10357.32|10395.07|10357.07|10395.36|10357.36|10394.69|10356.69|10
1612395000000|2021-02-03 23:30:00|10395.01|10357.01|10394.63|10356.63|10395.21|10357.21|10394.51|10356.51|10
1612395010000|2021-02-03 23:30:10|10394.69|10356.69|10394.33|10356.33|10395.26|10357.26|10393.91|10355.91|9
1612395020000|2021-02-03 23:30:20|10394.28|10356.28|10393.85|10355.85|10394.91|10356.91|10393.85|10355.85|10
1612395030000|2021-02-03 23:30:30|10393.13|10355.13|10394.3|10356.3|10394.42|10356.42|10393.13|10355.13|10
1612395040000|2021-02-03 23:30:40|10394.48|10356.48|10393.72|10355.72|10394.48|10356.48|10393.66|10355.66|9
1612395050000|2021-02-03 23:30:50|10393.19|10355.19|10391.32|10353.32|10393.19|10355.19|10391.32|10353.32|10
1612395060000|2021-02-03 23:31:00|10391.05|10353.05|10389.64|10351.64|10391.05|10353.05|10389.07|10351.07|10
1612395070000|2021-02-03 23:31:10|10390.24|10352.24|10395.26|10357.26|10395.26|10357.26|10390|10352|10
1612395080000|2021-02-03 23:31:20|10395.49|10357.49|10395.85|10357.85|10396.47|10358.47|10395.49|10357.49|10
1612395090000|2021-02-03 23:31:30|10396.49|10358.49|10396.62|10358.62|10397.37|10359.37|10395.42|10357.42|10
1612395100000|2021-02-03 23:31:40|10396.5|10358.5|10397.07|10359.07|10397.98|10359.98|10396.5|10358.5|10
1612395110000|2021-02-03 23:31:50|10397.38|10359.38|10395.04|10357.04|10397.38|10359.38|10395.04|10357.04|10
1612395120000|2021-02-03 23:32:00|10394.82|10356.82|10393.39|10355.39|10394.82|10356.82|10393.39|10355.39|10
1612395130000|2021-02-03 23:32:10|10393.24|10355.24|10393.52|10355.52|10393.52|10355.52|10392.69|10354.69|10
1612395140000|2021-02-03 23:32:20|10393.45|10355.45|10392.05|10354.05|10393.45|10355.45|10392.04|10354.04|10
1612395150000|2021-02-03 23:32:30|10392.54|10354.54|10391.27|10353.27|10392.99|10354.99|10391.27|10353.27|10
1612395160000|2021-02-03 23:32:40|10390.87|10352.87|10390.88|10352.88|10391.08|10353.08|10389.43|10351.43|9
1612395170000|2021-02-03 23:32:50|10390.63|10352.63|10386.31|10348.31|10390.64|10352.64|10386.31|10348.31|10
1612395180000|2021-02-03 23:33:00|10385.74|10347.74|10384.14|10346.14|10386.18|10348.18|10383.44|10345.44|10
1612395190000|2021-02-03 23:33:10|10383.75|10345.75|10381.74|10343.74|10383.82|10345.82|10381.34|10343.34|10
1612395200000|2021-02-03 23:33:20|10381.57|10343.57|10377.31|10339.31|10381.57|10343.57|10377.31|10339.31|10
1612395210000|2021-02-03 23:33:30|10376.68|10338.68|10373.77|10335.77|10376.68|10338.68|10373.19|10335.19|10
1612395220000|2021-02-03 23:33:40|10374.3|10336.3|10372.63|10334.63|10374.3|10336.3|10371.71|10333.71|10
1612395230000|2021-02-03 23:33:50|10372.75|10334.75|10369.26|10331.26|10372.75|10334.75|10369.26|10331.26|10
1612395240000|2021-02-03 23:34:00|10368.13|10330.13|10367.89|10329.89|10368.13|10330.13|10366.13|10328.13|10
1612395250000|2021-02-03 23:34:10|10368.34|10330.34|10369.97|10331.97|10369.98|10331.98|10368.34|10330.34|10
1612395260000|2021-02-03 23:34:20|10369.73|10331.73|10369.74|10331.74|10370.91|10332.91|10369.37|10331.37|10
1612395270000|2021-02-03 23:34:30|10369.91|10331.91|10368.86|10330.86|10369.91|10331.91|10368.14|10330.14|10
1612395280000|2021-02-03 23:34:40|10370.1|10332.1|10370.27|10332.27|10370.34|10332.34|10369.48|10331.48|10
1612395290000|2021-02-03 23:34:50|10370.15|10332.15|10371.24|10333.24|10371.24|10333.24|10370.15|10332.15|10
1612395300000|2021-02-03 23:35:00|10372.37|10334.37|10375.33|10337.33|10375.33|10337.33|10372.11|10334.11|10
1612395310000|2021-02-03 23:35:10|10375.39|10337.39|10380.95|10342.95|10380.95|10342.95|10375.39|10337.39|10
1612395320000|2021-02-03 23:35:20|10380.64|10342.64|10388.14|10350.14|10388.14|10350.14|10380.64|10342.64|10
1612395330000|2021-02-03 23:35:30|10388.52|10350.52|10390.2|10352.2|10390.23|10352.23|10388.26|10350.26|10
1612395340000|2021-02-03 23:35:40|10390.12|10352.12|10395.63|10357.63|10395.63|10357.63|10390.05|10352.05|10
1612395350000|2021-02-03 23:35:50|10396.74|10358.74|10399.85|10361.85|10400.03|10362.03|10396.74|10358.74|10
1612395360000|2021-02-03 23:36:00|10400.04|10362.04|10399.61|10361.61|10400.7|10362.7|10399.61|10361.61|10
1612395370000|2021-02-03 23:36:10|10399.63|10361.63|10397.23|10359.23|10400.08|10362.08|10396.34|10358.34|10
1612395380000|2021-02-03 23:36:20|10397|10359|10400|10362|10401.09|10363.09|10397|10359|10
1612395390000|2021-02-03 23:36:30|10400.48|10362.48|10400.49|10362.49|10400.94|10362.94|10399.96|10361.96|10
1612395400000|2021-02-03 23:36:40|10400.66|10362.66|10399.73|10361.73|10400.66|10362.66|10399.38|10361.38|10
1612395410000|2021-02-03 23:36:50|10399.67|10361.67|10402.22|10364.22|10402.22|10364.22|10399.67|10361.67|9
1612395420000|2021-02-03 23:37:00|10403.09|10365.09|10406.1|10368.1|10406.1|10368.1|10403.09|10365.09|10
1612395430000|2021-02-03 23:37:10|10405.62|10367.62|10405.82|10367.82|10407.22|10369.22|10405.62|10367.62|10
1612395440000|2021-02-03 23:37:20|10406.42|10368.42|10406.75|10368.75|10406.78|10368.78|10405.9|10367.9|10
1612395450000|2021-02-03 23:37:30|10406.49|10368.49|10403.97|10365.97|10406.57|10368.57|10403.97|10365.97|10
1612395460000|2021-02-03 23:37:40|10404.28|10366.28|10403.14|10365.14|10404.28|10366.28|10402.31|10364.31|9
1612395470000|2021-02-03 23:37:50|10402.75|10364.75|10402.03|10364.03|10403.22|10365.22|10402.03|10364.03|11
1612395480000|2021-02-03 23:38:00|10402.18|10364.18|10405.6|10367.6|10405.6|10367.6|10402.18|10364.18|10
1612395490000|2021-02-03 23:38:10|10405.55|10367.55|10407.36|10369.36|10407.5|10369.5|10405.55|10367.55|10
1612395500000|2021-02-03 23:38:20|10407.61|10369.61|10408.91|10370.91|10409.34|10371.34|10407.61|10369.61|10
1612395510000|2021-02-03 23:38:30|10409.19|10371.19|10411.19|10373.19|10411.21|10373.21|10409.19|10371.19|10
1612395520000|2021-02-03 23:38:40|10411.43|10373.43|10416.61|10378.61|10416.61|10378.61|10411.43|10373.43|10
1612395530000|2021-02-03 23:38:50|10416.91|10378.91|10414.91|10376.91|10416.91|10378.91|10414.74|10376.74|10
1612395540000|2021-02-03 23:39:00|10414.79|10376.79|10416.1|10378.1|10416.1|10378.1|10414.79|10376.79|10
1612395550000|2021-02-03 23:39:10|10416.21|10378.21|10419.73|10381.73|10419.73|10381.73|10415.94|10377.94|10
1612395560000|2021-02-03 23:39:20|10420.63|10382.63|10426.12|10388.12|10426.12|10388.12|10420.63|10382.63|10
1612395570000|2021-02-03 23:39:30|10425.64|10387.64|10425.55|10387.55|10425.92|10387.92|10424.98|10386.98|10
1612395580000|2021-02-03 23:39:40|10426.52|10388.52|10425.93|10387.93|10426.52|10388.52|10425.93|10387.93|10
1612395590000|2021-02-03 23:39:50|10426.22|10388.22|10426.55|10388.55|10426.87|10388.87|10426.22|10388.22|10
1612395600000|2021-02-03 23:40:00|10426.78|10388.78|10423.95|10385.95|10426.91|10388.91|10423.95|10385.95|10
1612395610000|2021-02-03 23:40:10|10424.61|10386.61|10428.42|10390.42|10428.45|10390.45|10424.61|10386.61|10
1612395620000|2021-02-03 23:40:20|10428.2|10390.2|10422.57|10384.57|10428.55|10390.55|10422.57|10384.57|10
1612395630000|2021-02-03 23:40:30|10421.84|10383.84|10423.72|10385.72|10425.06|10387.06|10421.84|10383.84|10
1612395640000|2021-02-03 23:40:40|10423.75|10385.75|10424.05|10386.05|10424.19|10386.19|10422.89|10384.89|10
1612395650000|2021-02-03 23:40:50|10423.93|10385.93|10424.62|10386.62|10424.62|10386.62|10423.71|10385.71|10
1612395660000|2021-02-03 23:41:00|10423.97|10385.97|10425.11|10387.11|10425.21|10387.21|10423.11|10385.11|10
1612395670000|2021-02-03 23:41:10|10424.89|10386.89|10421.2|10383.2|10424.89|10386.89|10420.84|10382.84|10
1612395680000|2021-02-03 23:41:20|10420.9|10382.9|10421.17|10383.17|10421.93|10383.93|10420.9|10382.9|10
1612395690000|2021-02-03 23:41:30|10420.31|10382.31|10423.44|10385.44|10423.44|10385.44|10419.96|10381.96|10
1612395700000|2021-02-03 23:41:40|10423.78|10385.78|10424.29|10386.29|10425.23|10387.23|10423.78|10385.78|10
1612395710000|2021-02-03 23:41:50|10424.64|10386.64|10423.06|10385.06|10424.89|10386.89|10422.74|10384.74|10
1612395720000|2021-02-03 23:42:00|10422.83|10384.83|10418.73|10380.73|10422.83|10384.83|10418.73|10380.73|8
1612395730000|2021-02-03 23:42:10|10419.14|10381.14|10417.52|10379.52|10419.14|10381.14|10416.94|10378.94|10
1612395740000|2021-02-03 23:42:20|10417.88|10379.88|10414.57|10376.57|10418.17|10380.17|10414.57|10376.57|9
1612395750000|2021-02-03 23:42:30|10414.71|10376.71|10414.22|10376.22|10414.71|10376.71|10413.77|10375.77|9
1612395760000|2021-02-03 23:42:40|10413.77|10375.77|10414.35|10376.35|10414.43|10376.43|10413.51|10375.51|10
1612395770000|2021-02-03 23:42:50|10414.23|10376.23|10412.75|10374.75|10414.23|10376.23|10412.25|10374.25|10
1612395780000|2021-02-03 23:43:00|10412.83|10374.83|10412.91|10374.91|10413.61|10375.61|10412.8|10374.8|9
1612395790000|2021-02-03 23:43:10|10413.36|10375.36|10414.74|10376.74|10414.74|10376.74|10413.15|10375.15|10
1612395800000|2021-02-03 23:43:20|10415.12|10377.12|10413.88|10375.88|10415.12|10377.12|10413.86|10375.86|10
1612395810000|2021-02-03 23:43:30|10413.94|10375.94|10414.08|10376.08|10414.82|10376.82|10413.61|10375.61|10
1612395820000|2021-02-03 23:43:40|10414.12|10376.12|10415.39|10377.39|10415.39|10377.39|10413.68|10375.68|10
1612395830000|2021-02-03 23:43:50|10415.16|10377.16|10413.6|10375.6|10415.18|10377.18|10413.6|10375.6|10
1612395840000|2021-02-03 23:44:00|10413.19|10375.19|10412.84|10374.84|10413.39|10375.39|10412.47|10374.47|10
1612395850000|2021-02-03 23:44:10|10413.17|10375.17|10413.83|10375.83|10415.33|10377.33|10413.17|10375.17|10
1612395860000|2021-02-03 23:44:20|10413.91|10375.91|10412.13|10374.13|10413.94|10375.94|10411.71|10373.71|10
1612395870000|2021-02-03 23:44:30|10412.73|10374.73|10412.32|10374.32|10412.73|10374.73|10411.18|10373.18|10
1612395880000|2021-02-03 23:44:40|10412.51|10374.51|10414.48|10376.48|10415.84|10377.84|10412.51|10374.51|10
1612395890000|2021-02-03 23:44:50|10414.29|10376.29|10412.07|10374.07|10414.29|10376.29|10412.07|10374.07|10
1612395900000|2021-02-03 23:45:00|10411.88|10373.88|10406.96|10368.96|10411.88|10373.88|10406.96|10368.96|10
1612395910000|2021-02-03 23:45:10|10407.3|10369.3|10410.2|10372.2|10410.79|10372.79|10407.3|10369.3|10
1612395920000|2021-02-03 23:45:20|10410.54|10372.54|10413.39|10375.39|10413.39|10375.39|10409.94|10371.94|9
1612395930000|2021-02-03 23:45:30|10414.34|10376.34|10410.99|10372.99|10414.53|10376.53|10410.99|10372.99|10
1612395940000|2021-02-03 23:45:40|10410.21|10372.21|10406.76|10368.76|10410.21|10372.21|10406.76|10368.76|10
1612395950000|2021-02-03 23:45:50|10405.02|10367.02|10410.64|10372.64|10411.2|10373.2|10405.02|10367.02|10
1612395960000|2021-02-03 23:46:00|10410.42|10372.42|10411.13|10373.13|10411.66|10373.66|10410.03|10372.03|10
1612395970000|2021-02-03 23:46:10|10410.76|10372.76|10407.53|10369.53|10410.76|10372.76|10407.53|10369.53|10
1612395980000|2021-02-03 23:46:20|10407.69|10369.69|10405.07|10367.07|10407.69|10369.69|10405.07|10367.07|10
1612395990000|2021-02-03 23:46:30|10404.88|10366.88|10406.92|10368.92|10407.06|10369.06|10404.88|10366.88|9
1612396000000|2021-02-03 23:46:40|10406.28|10368.28|10400.48|10362.48|10406.28|10368.28|10400.48|10362.48|10
1612396010000|2021-02-03 23:46:50|10400.58|10362.58|10399.02|10361.02|10400.58|10362.58|10398.14|10360.14|10
1612396020000|2021-02-03 23:47:00|10398.99|10360.99|10399.02|10361.02|10399.2|10361.2|10398.29|10360.29|9
1612396030000|2021-02-03 23:47:10|10399.26|10361.26|10401.33|10363.33|10401.49|10363.49|10399.14|10361.14|10
1612396040000|2021-02-03 23:47:20|10401.31|10363.31|10400.78|10362.78|10401.54|10363.54|10400.69|10362.69|10
1612396050000|2021-02-03 23:47:30|10400.43|10362.43|10400.01|10362.01|10400.43|10362.43|10399.39|10361.39|10
1612396060000|2021-02-03 23:47:40|10400.4|10362.4|10399.54|10361.54|10400.4|10362.4|10399.54|10361.54|9
1612396070000|2021-02-03 23:47:50|10399.56|10361.56|10397.41|10359.41|10399.56|10361.56|10397.41|10359.41|9
1612396080000|2021-02-03 23:48:00|10396.64|10358.64|10396.94|10358.94|10396.94|10358.94|10394.91|10356.91|10
1612396090000|2021-02-03 23:48:10|10396.69|10358.69|10399.75|10361.75|10399.75|10361.75|10396.69|10358.69|10
1612396100000|2021-02-03 23:48:20|10399.67|10361.67|10401.8|10363.8|10401.96|10363.96|10399.33|10361.33|10
1612396110000|2021-02-03 23:48:30|10401.74|10363.74|10401.83|10363.83|10402.59|10364.59|10401.34|10363.34|9
1612396120000|2021-02-03 23:48:40|10402.1|10364.1|10402.34|10364.34|10402.69|10364.69|10402.02|10364.02|9
1612396130000|2021-02-03 23:48:50|10403.15|10365.15|10403.25|10365.25|10403.63|10365.63|10403.04|10365.04|10
1612396140000|2021-02-03 23:49:00|10403.42|10365.42|10403.06|10365.06|10404.41|10366.41|10403.06|10365.06|10
1612396150000|2021-02-03 23:49:10|10403.14|10365.14|10405.22|10367.22|10405.22|10367.22|10403.11|10365.11|10
1612396160000|2021-02-03 23:49:20|10405.5|10367.5|10407.93|10369.93|10408.36|10370.36|10405.5|10367.5|10
1612396170000|2021-02-03 23:49:30|10408.72|10370.72|10411.28|10373.28|10411.28|10373.28|10408.72|10370.72|10
1612396180000|2021-02-03 23:49:40|10411.72|10373.72|10414.01|10376.01|10414.04|10376.04|10411.4|10373.4|10
1612396190000|2021-02-03 23:49:50|10414.2|10376.2|10412.78|10374.78|10414.89|10376.89|10412.78|10374.78|10
1612396200000|2021-02-03 23:50:00|10412.62|10374.62|10413.18|10375.18|10413.68|10375.68|10412.54|10374.54|10
1612396210000|2021-02-03 23:50:10|10413.21|10375.21|10412.72|10374.72|10413.33|10375.33|10412.72|10374.72|10
1612396220000|2021-02-03 23:50:20|10412.28|10374.28|10411.18|10373.18|10412.38|10374.38|10411.18|10373.18|9
1612396230000|2021-02-03 23:50:30|10411.64|10373.64|10411.72|10373.72|10411.9|10373.9|10411.64|10373.64|10
1612396240000|2021-02-03 23:50:40|10411.77|10373.77|10412.63|10374.63|10413.39|10375.39|10411.77|10373.77|10
1612396250000|2021-02-03 23:50:50|10412.71|10374.71|10413.48|10375.48|10414.19|10376.19|10412.71|10374.71|10
1612396260000|2021-02-03 23:51:00|10413.64|10375.64|10412.27|10374.27|10413.85|10375.85|10412.27|10374.27|10
1612396270000|2021-02-03 23:51:10|10412.17|10374.17|10412.19|10374.19|10412.19|10374.19|10411.09|10373.09|10
1612396280000|2021-02-03 23:51:20|10412.44|10374.44|10411.04|10373.04|10412.44|10374.44|10410.72|10372.72|10
1612396290000|2021-02-03 23:51:30|10411.27|10373.27|10411.24|10373.24|10411.46|10373.46|10410.8|10372.8|10
1612396300000|2021-02-03 23:51:40|10411.76|10373.76|10410.17|10372.17|10411.76|10373.76|10409.67|10371.67|10
1612396310000|2021-02-03 23:51:50|10410.13|10372.13|10404.45|10366.45|10410.13|10372.13|10404.45|10366.45|10
1612396320000|2021-02-03 23:52:00|10404.73|10366.73|10408.89|10370.89|10408.89|10370.89|10404.21|10366.21|10
1612396330000|2021-02-03 23:52:10|10408.32|10370.32|10414.4|10376.4|10414.4|10376.4|10407.93|10369.93|10
1612396340000|2021-02-03 23:52:20|10416.3|10378.3|10421.2|10383.2|10421.2|10383.2|10416.3|10378.3|10
1612396350000|2021-02-03 23:52:30|10421.38|10383.38|10423.69|10385.69|10424.15|10386.15|10421.38|10383.38|10
1612396360000|2021-02-03 23:52:40|10423.32|10385.32|10426.43|10388.43|10426.69|10388.69|10422.92|10384.92|10
1612396370000|2021-02-03 23:52:50|10426.35|10388.35|10427.95|10389.95|10428.55|10390.55|10426.35|10388.35|10
1612396380000|2021-02-03 23:53:00|10427.97|10389.97|10426.67|10388.67|10428.05|10390.05|10425.96|10387.96|10
1612396390000|2021-02-03 23:53:10|10426.55|10388.55|10427.38|10389.38|10427.38|10389.38|10425.39|10387.39|10
1612396400000|2021-02-03 23:53:20|10427.34|10389.34|10426.26|10388.26|10427.34|10389.34|10425.74|10387.74|9
1612396410000|2021-02-03 23:53:30|10425.55|10387.55|10425.25|10387.25|10426|10388|10425.06|10387.06|10
1612396420000|2021-02-03 23:53:40|10425.27|10387.27|10423.89|10385.89|10425.27|10387.27|10423.89|10385.89|10
1612396430000|2021-02-03 23:53:50|10423.72|10385.72|10422.41|10384.41|10423.79|10385.79|10422.26|10384.26|10
1612396440000|2021-02-03 23:54:00|10422.22|10384.22|10421.29|10383.29|10422.82|10384.82|10421|10383|10
1612396450000|2021-02-03 23:54:10|10421.03|10383.03|10424.14|10386.14|10424.14|10386.14|10421.03|10383.03|10
1612396460000|2021-02-03 23:54:20|10423.99|10385.99|10425.62|10387.62|10425.89|10387.89|10423.75|10385.75|10
1612396470000|2021-02-03 23:54:30|10425.74|10387.74|10424.88|10386.88|10426.07|10388.07|10424.88|10386.88|10
1612396480000|2021-02-03 23:54:40|10424.57|10386.57|10425.55|10387.55|10425.55|10387.55|10424.57|10386.57|10
1612396490000|2021-02-03 23:54:50|10425.8|10387.8|10425.25|10387.25|10425.98|10387.98|10425.25|10387.25|10
1612396500000|2021-02-03 23:55:00|10425.5|10387.5|10425.48|10387.48|10425.5|10387.5|10422.81|10384.81|10
1612396510000|2021-02-03 23:55:10|10426.28|10388.28|10432.07|10394.07|10432.07|10394.07|10426.28|10388.28|9
1612396520000|2021-02-03 23:55:20|10432.33|10394.33|10440.59|10402.59|10440.59|10402.59|10432.33|10394.33|10
1612396530000|2021-02-03 23:55:30|10440.95|10402.95|10443.61|10405.61|10443.61|10405.61|10440.73|10402.73|10
1612396540000|2021-02-03 23:55:40|10443.84|10405.84|10446.97|10408.97|10446.97|10408.97|10443.7|10405.7|9
1612396550000|2021-02-03 23:55:50|10447|10409|10446.58|10408.58|10447.5|10409.5|10446.42|10408.42|10
1612396560000|2021-02-03 23:56:00|10446.31|10408.31|10446.34|10408.34|10446.34|10408.34|10445.37|10407.37|10
1612396570000|2021-02-03 23:56:10|10446.83|10408.83|10446.24|10408.24|10447.76|10409.76|10445.57|10407.57|10
1612396580000|2021-02-03 23:56:20|10444.99|10406.99|10439.17|10401.17|10444.99|10406.99|10438.78|10400.78|10
1612396590000|2021-02-03 23:56:30|10437.49|10399.49|10439.43|10401.43|10440|10402|10437.49|10399.49|10
1612396600000|2021-02-03 23:56:40|10439.66|10401.66|10437.94|10399.94|10439.69|10401.69|10437.94|10399.94|10
1612396610000|2021-02-03 23:56:50|10437.79|10399.79|10437.18|10399.18|10438.09|10400.09|10437.18|10399.18|9
1612396620000|2021-02-03 23:57:00|10437.02|10399.02|10435.35|10397.35|10437.02|10399.02|10434.77|10396.77|9
1612396630000|2021-02-03 23:57:10|10435.96|10397.96|10435.85|10397.85|10436.1|10398.1|10434.97|10396.97|10
1612396640000|2021-02-03 23:57:20|10435.84|10397.84|10432.87|10394.87|10435.96|10397.96|10432.69|10394.69|10
1612396650000|2021-02-03 23:57:30|10432.19|10394.19|10432.68|10394.68|10432.95|10394.95|10431.94|10393.94|10
1612396660000|2021-02-03 23:57:40|10432.78|10394.78|10433.09|10395.09|10433.37|10395.37|10431.65|10393.65|10
1612396670000|2021-02-03 23:57:50|10433.18|10395.18|10432.87|10394.87|10433.18|10395.18|10432.62|10394.62|10
1612396680000|2021-02-03 23:58:00|10432.84|10394.84|10431.6|10393.6|10432.84|10394.84|10431.29|10393.29|10
1612396690000|2021-02-03 23:58:10|10431.56|10393.56|10431.3|10393.3|10431.56|10393.56|10430.81|10392.81|10
1612396700000|2021-02-03 23:58:20|10431.34|10393.34|10431.9|10393.9|10432.19|10394.19|10431.19|10393.19|10
1612396710000|2021-02-03 23:58:30|10431.73|10393.73|10434.92|10396.92|10434.92|10396.92|10431.73|10393.73|10
1612396720000|2021-02-03 23:58:40|10434.85|10396.85|10438.86|10400.86|10438.86|10400.86|10432.66|10394.66|10
1612396730000|2021-02-03 23:58:50|10440.39|10402.39|10440.16|10402.16|10440.88|10402.88|10439.03|10401.03|10
1612396740000|2021-02-03 23:59:00|10440.91|10402.91|10438.87|10400.87|10440.91|10402.91|10438.7|10400.7|10
1612396750000|2021-02-03 23:59:10|10438.53|10400.53|10438.78|10400.78|10439.09|10401.09|10438.08|10400.08|10
1612396760000|2021-02-03 23:59:20|10438.66|10400.66|10442.01|10404.01|10442.01|10404.01|10438.58|10400.58|10
1612396770000|2021-02-03 23:59:30|10442.56|10404.56|10443.25|10405.25|10443.75|10405.75|10441.97|10403.97|10
1612396780000|2021-02-03 23:59:40|10442.95|10404.95|10442.74|10404.74|10443.32|10405.32|10442.32|10404.32|10
1612396790000|2021-02-03 23:59:50|10442.79|10404.79|10444.1|10406.1|10444.42|10406.42|10442.77|10404.77|10
1612396800000|2021-02-04 00:00:00|10443.35|10405.35|10445.26|10407.26|10445.26|10407.26|10442.8|10404.8|10
1612396810000|2021-02-04 00:00:10|10444.66|10406.66|10448.46|10410.46|10448.46|10410.46|10444.66|10406.66|10
1612396820000|2021-02-04 00:00:20|10448.24|10410.24|10457.79|10419.79|10457.79|10419.79|10448.24|10410.24|10
1612396830000|2021-02-04 00:00:30|10458.74|10420.74|10463.3|10425.3|10464.87|10426.87|10458.74|10420.74|10
1612396840000|2021-02-04 00:00:40|10462.04|10424.04|10462.49|10424.49|10463.11|10425.11|10461.29|10423.29|10
1612396850000|2021-02-04 00:00:50|10462.91|10424.91|10463.04|10425.04|10464.49|10426.49|10462.03|10424.03|10
1612396860000|2021-02-04 00:01:00|10462.86|10424.86|10470.72|10432.72|10470.72|10432.72|10462.27|10424.27|10
1612396870000|2021-02-04 00:01:10|10470.99|10432.99|10463.7|10425.7|10470.99|10432.99|10463.7|10425.7|10
1612396880000|2021-02-04 00:01:20|10463.25|10425.25|10467.53|10429.53|10467.53|10429.53|10463.06|10425.06|10
1612396890000|2021-02-04 00:01:30|10467.63|10429.63|10470.77|10432.77|10472.42|10434.42|10467.63|10429.63|10
1612396900000|2021-02-04 00:01:40|10470.2|10432.2|10466.45|10428.45|10470.54|10432.54|10466.45|10428.45|10
1612396910000|2021-02-04 00:01:50|10465.95|10427.95|10470.8|10432.8|10470.8|10432.8|10465.95|10427.95|10
1612396920000|2021-02-04 00:02:00|10470.72|10432.72|10472.94|10434.94|10472.94|10434.94|10469.6|10431.6|10
1612396930000|2021-02-04 00:02:10|10473.42|10435.42|10472.26|10434.26|10473.42|10435.42|10470.65|10432.65|10
1612396940000|2021-02-04 00:02:20|10471.65|10433.65|10469.54|10431.54|10472.33|10434.33|10469.54|10431.54|10
1612396950000|2021-02-04 00:02:30|10468.88|10430.88|10470.46|10432.46|10471.81|10433.81|10468.43|10430.43|10
1612396960000|2021-02-04 00:02:40|10470.11|10432.11|10476.91|10438.91|10476.91|10438.91|10470.11|10432.11|10
1612396970000|2021-02-04 00:02:50|10477.06|10439.06|10478.72|10440.72|10479.02|10441.02|10476.26|10438.26|10
1612396980000|2021-02-04 00:03:00|10479.66|10441.66|10483.96|10445.96|10483.96|10445.96|10479.66|10441.66|10
1612396990000|2021-02-04 00:03:10|10484.18|10446.18|10484.01|10446.01|10486.13|10448.13|10484.01|10446.01|10
1612397000000|2021-02-04 00:03:20|10483.14|10445.14|10484.9|10446.9|10485.7|10447.7|10483.04|10445.04|10
1612397010000|2021-02-04 00:03:30|10486.11|10448.11|10486.1|10448.1|10488.68|10450.68|10486.1|10448.1|10
1612397020000|2021-02-04 00:03:40|10486.45|10448.45|10490.85|10452.85|10491.33|10453.33|10486.45|10448.45|10
1612397030000|2021-02-04 00:03:50|10491.68|10453.68|10493.79|10455.79|10493.79|10455.79|10489.33|10451.33|10
1612397040000|2021-02-04 00:04:00|10492.69|10454.69|10493.42|10455.42|10494.51|10456.51|10492.65|10454.65|10
1612397050000|2021-02-04 00:04:10|10493.36|10455.36|10487.65|10449.65|10493.36|10455.36|10486.27|10448.27|10
1612397060000|2021-02-04 00:04:20|10486.72|10448.72|10481.8|10443.8|10486.72|10448.72|10481.58|10443.58|10
1612397070000|2021-02-04 00:04:30|10480.55|10442.55|10481.31|10443.31|10481.88|10443.88|10479.87|10441.87|9
1612397080000|2021-02-04 00:04:40|10480.78|10442.78|10480.74|10442.74|10481.92|10443.92|10480.37|10442.37|10
1612397090000|2021-02-04 00:04:50|10480.98|10442.98|10482.52|10444.52|10482.52|10444.52|10479.95|10441.95|10
1612397100000|2021-02-04 00:05:00|10482.93|10444.93|10481.21|10443.21|10483.03|10445.03|10480.21|10442.21|10
1612397110000|2021-02-04 00:05:10|10481.46|10443.46|10479.08|10441.08|10481.46|10443.46|10477.96|10439.96|10
1612397120000|2021-02-04 00:05:20|10480.94|10442.94|10479.31|10441.31|10481.77|10443.77|10479.31|10441.31|10
1612397130000|2021-02-04 00:05:30|10479.18|10441.18|10478.7|10440.7|10479.18|10441.18|10477.79|10439.79|10
1612397140000|2021-02-04 00:05:40|10478.99|10440.99|10481.72|10443.72|10481.86|10443.86|10478.99|10440.99|10
1612397150000|2021-02-04 00:05:50|10481.74|10443.74|10482.86|10444.86|10482.86|10444.86|10481.74|10443.74|10
1612397160000|2021-02-04 00:06:00|10482.29|10444.29|10484.31|10446.31|10484.31|10446.31|10480.48|10442.48|10
1612397170000|2021-02-04 00:06:10|10484.13|10446.13|10488.82|10450.82|10488.82|10450.82|10484.13|10446.13|10
1612397180000|2021-02-04 00:06:20|10489.61|10451.61|10489.95|10451.95|10490.58|10452.58|10489.61|10451.61|10
1612397190000|2021-02-04 00:06:30|10490.04|10452.04|10491.43|10453.43|10491.53|10453.53|10489.91|10451.91|10
1612397200000|2021-02-04 00:06:40|10492.47|10454.47|10494.55|10456.55|10494.73|10456.73|10492.14|10454.14|10
1612397210000|2021-02-04 00:06:50|10494.83|10456.83|10496.48|10458.48|10496.48|10458.48|10494.83|10456.83|10
1612397220000|2021-02-04 00:07:00|10495.77|10457.77|10496.44|10458.44|10496.68|10458.68|10495.31|10457.31|10
1612397230000|2021-02-04 00:07:10|10496.53|10458.53|10497.17|10459.17|10497.88|10459.88|10496.49|10458.49|10
1612397240000|2021-02-04 00:07:20|10497.8|10459.8|10498.1|10460.1|10500.13|10462.13|10497.8|10459.8|10
1612397250000|2021-02-04 00:07:30|10498.46|10460.46|10497.56|10459.56|10498.65|10460.65|10497.56|10459.56|10
1612397260000|2021-02-04 00:07:40|10497.51|10459.51|10496.73|10458.73|10497.51|10459.51|10496.4|10458.4|9
1612397270000|2021-02-04 00:07:50|10496.42|10458.42|10490.74|10452.74|10496.42|10458.42|10490.71|10452.71|10
1612397280000|2021-02-04 00:08:00|10490.55|10452.55|10490.32|10452.32|10491.34|10453.34|10489.66|10451.66|10
1612397290000|2021-02-04 00:08:10|10489.62|10451.62|10489.98|10451.98|10489.98|10451.98|10489.09|10451.09|10
1612397300000|2021-02-04 00:08:20|10490.48|10452.48|10492.75|10454.75|10492.75|10454.75|10490.48|10452.48|10
1612397310000|2021-02-04 00:08:30|10492.74|10454.74|10491.78|10453.78|10492.74|10454.74|10490.92|10452.92|10
1612397320000|2021-02-04 00:08:40|10492.01|10454.01|10488.46|10450.46|10492.2|10454.2|10487.59|10449.59|10
1612397330000|2021-02-04 00:08:50|10489|10451|10488.05|10450.05|10489.6|10451.6|10487.62|10449.62|10
1612397340000|2021-02-04 00:09:00|10489.32|10451.32|10490.53|10452.53|10492.16|10454.16|10489.32|10451.32|10
1612397350000|2021-02-04 00:09:10|10490.98|10452.98|10493.16|10455.16|10493.33|10455.33|10490.98|10452.98|10
1612397360000|2021-02-04 00:09:20|10493.05|10455.05|10491.33|10453.33|10493.21|10455.21|10490.94|10452.94|10
1612397370000|2021-02-04 00:09:30|10491.66|10453.66|10492.56|10454.56|10492.56|10454.56|10490.99|10452.99|10
1612397380000|2021-02-04 00:09:40|10492.67|10454.67|10492.64|10454.64|10493.74|10455.74|10492.46|10454.46|10
1612397390000|2021-02-04 00:09:50|10493.1|10455.1|10493.89|10455.89|10494.14|10456.14|10493.09|10455.09|5
1612397400000|2021-02-04 00:10:00|10493.95|10455.95|10494.87|10456.87|10494.87|10456.87|10493.57|10455.57|9
1612397410000|2021-02-04 00:10:10|10495.08|10457.08|10499.25|10461.25|10499.54|10461.54|10495.08|10457.08|12
1612397420000|2021-02-04 00:10:20|10500.19|10462.19|10500.83|10462.83|10500.83|10462.83|10499.12|10461.12|9
1612397430000|2021-02-04 00:10:30|10501.14|10463.14|10501.4|10463.4|10501.49|10463.49|10500.11|10462.11|10
1612397440000|2021-02-04 00:10:40|10501.45|10463.45|10501.11|10463.11|10501.8|10463.8|10501.11|10463.11|8
1612397450000|2021-02-04 00:10:50|10501.46|10463.46|10501.43|10463.43|10503.7|10465.7|10501.43|10463.43|10
1612397460000|2021-02-04 00:11:00|10501.35|10463.35|10501.19|10463.19|10501.35|10463.35|10499.53|10461.53|11
1612397470000|2021-02-04 00:11:10|10501.91|10463.91|10500.46|10462.46|10501.91|10463.91|10500.3|10462.3|10
1612397480000|2021-02-04 00:11:20|10500.69|10462.69|10496.55|10458.55|10500.69|10462.69|10496.55|10458.55|9
1612397490000|2021-02-04 00:11:30|10496.81|10458.81|10495.75|10457.75|10496.81|10458.81|10495|10457|7
1612397500000|2021-02-04 00:11:40|10496.34|10458.34|10495.19|10457.19|10496.44|10458.44|10495.19|10457.19|9
1612397510000|2021-02-04 00:11:50|10495.01|10457.01|10494.76|10456.76|10496.49|10458.49|10494.51|10456.51|9
1612397520000|2021-02-04 00:12:00|10495.47|10457.47|10491.81|10453.81|10495.47|10457.47|10491.81|10453.81|10
1612397530000|2021-02-04 00:12:10|10489.41|10451.41|10483.04|10445.04|10489.49|10451.49|10481.71|10443.71|15
1612397540000|2021-02-04 00:12:20|10482.59|10444.59|10481.44|10443.44|10482.72|10444.72|10481.09|10443.09|10
1612397550000|2021-02-04 00:12:30|10476.8|10438.8|10483.52|10445.52|10483.52|10445.52|10474.81|10436.81|14
1612397560000|2021-02-04 00:12:40|10484.23|10446.23|10488.12|10450.12|10488.77|10450.77|10484.23|10446.23|13
1612397570000|2021-02-04 00:12:50|10489.2|10451.2|10488.97|10450.97|10489.36|10451.36|10488.21|10450.21|10
1612397580000|2021-02-04 00:13:00|10488.7|10450.7|10490.8|10452.8|10490.8|10452.8|10488.52|10450.52|10
1612397590000|2021-02-04 00:13:10|10490.84|10452.84|10489.98|10451.98|10491.24|10453.24|10489.21|10451.21|10
1612397600000|2021-02-04 00:13:20|10490.25|10452.25|10494.42|10456.42|10494.42|10456.42|10490.25|10452.25|10
1612397610000|2021-02-04 00:13:30|10494.57|10456.57|10494.94|10456.94|10495.52|10457.52|10494.57|10456.57|9
1612397620000|2021-02-04 00:13:40|10495.76|10457.76|10500.28|10462.28|10500.28|10462.28|10495.76|10457.76|10
1612397630000|2021-02-04 00:13:50|10500.53|10462.53|10510.03|10472.03|10510.03|10472.03|10500.53|10462.53|10
1612397640000|2021-02-04 00:14:00|10511.03|10473.03|10512.36|10474.36|10513.4|10475.4|10511.03|10473.03|10
1612397650000|2021-02-04 00:14:10|10510.81|10472.81|10507.25|10469.25|10510.83|10472.83|10505.93|10467.93|10
1612397660000|2021-02-04 00:14:20|10507.64|10469.64|10508.09|10470.09|10508.49|10470.49|10507.64|10469.64|10
1612397670000|2021-02-04 00:14:30|10507.1|10469.1|10505.25|10467.25|10508.06|10470.06|10504.73|10466.73|10
1612397680000|2021-02-04 00:14:40|10505.22|10467.22|10503.95|10465.95|10506.17|10468.17|10503.95|10465.95|10
1612397690000|2021-02-04 00:14:50|10503.19|10465.19|10501.49|10463.49|10503.52|10465.52|10501.41|10463.41|9
1612397700000|2021-02-04 00:15:00|10501.38|10463.38|10500.98|10462.98|10502.11|10464.11|10500.03|10462.03|10
1612397710000|2021-02-04 00:15:10|10501.32|10463.32|10497.92|10459.92|10501.32|10463.32|10497.86|10459.86|10
1612397720000|2021-02-04 00:15:20|10497.99|10459.99|10497.42|10459.42|10499.81|10461.81|10497.11|10459.11|10
1612397730000|2021-02-04 00:15:30|10497.65|10459.65|10493.49|10455.49|10497.65|10459.65|10493.3|10455.3|10
1612397740000|2021-02-04 00:15:40|10492.88|10454.88|10491.42|10453.42|10492.88|10454.88|10491.42|10453.42|10
1612397750000|2021-02-04 00:15:50|10492.04|10454.04|10490.66|10452.66|10492.12|10454.12|10490.57|10452.57|10
1612397760000|2021-02-04 00:16:00|10490.13|10452.13|10493.36|10455.36|10493.43|10455.43|10490.13|10452.13|10
1612397770000|2021-02-04 00:16:10|10493.93|10455.93|10494.45|10456.45|10495.81|10457.81|10493.65|10455.65|10
1612397780000|2021-02-04 00:16:20|10495.68|10457.68|10494.83|10456.83|10495.77|10457.77|10494.83|10456.83|10
1612397790000|2021-02-04 00:16:30|10494.84|10456.84|10495.39|10457.39|10495.39|10457.39|10494.45|10456.45|10
1612397800000|2021-02-04 00:16:40|10495.4|10457.4|10497.92|10459.92|10497.92|10459.92|10495.11|10457.11|10
1612397810000|2021-02-04 00:16:50|10498|10460|10498.68|10460.68|10498.85|10460.85|10498|10460|10
1612397820000|2021-02-04 00:17:00|10498.43|10460.43|10502.53|10464.53|10502.53|10464.53|10498.43|10460.43|10
1612397830000|2021-02-04 00:17:10|10503.39|10465.39|10507.28|10469.28|10507.84|10469.84|10503|10465|10
1612397840000|2021-02-04 00:17:20|10506.39|10468.39|10507.17|10469.17|10509.45|10471.45|10506.35|10468.35|10
1612397850000|2021-02-04 00:17:30|10507.45|10469.45|10505.7|10467.7|10507.71|10469.71|10504.99|10466.99|10
1612397860000|2021-02-04 00:17:40|10504.57|10466.57|10501.54|10463.54|10504.57|10466.57|10500.42|10462.42|10
1612397870000|2021-02-04 00:17:50|10501.74|10463.74|10502.65|10464.65|10502.78|10464.78|10500.54|10462.54|10
1612397880000|2021-02-04 00:18:00|10502.17|10464.17|10501.12|10463.12|10502.94|10464.94|10501.06|10463.06|10
1612397890000|2021-02-04 00:18:10|10500.28|10462.28|10497.32|10459.32|10500.43|10462.43|10496.7|10458.7|10
1612397900000|2021-02-04 00:18:20|10496.63|10458.63|10497.39|10459.39|10498.05|10460.05|10496.23|10458.23|10
1612397910000|2021-02-04 00:18:30|10497.45|10459.45|10496.91|10458.91|10498.79|10460.79|10496.91|10458.91|10
1612397920000|2021-02-04 00:18:40|10496.84|10458.84|10495.39|10457.39|10496.84|10458.84|10494.4|10456.4|10
1612397930000|2021-02-04 00:18:50|10495.77|10457.77|10496.55|10458.55|10496.55|10458.55|10495.43|10457.43|9
1612397940000|2021-02-04 00:19:00|10496.29|10458.29|10497.62|10459.62|10497.62|10459.62|10496.19|10458.19|10
1612397950000|2021-02-04 00:19:10|10497.51|10459.51|10500.14|10462.14|10500.14|10462.14|10496.35|10458.35|10
1612397960000|2021-02-04 00:19:20|10500.23|10462.23|10501.85|10463.85|10501.85|10463.85|10500.23|10462.23|10
1612397970000|2021-02-04 00:19:30|10501.73|10463.73|10501.12|10463.12|10502.4|10464.4|10501.11|10463.11|10
1612397980000|2021-02-04 00:19:40|10501.58|10463.58|10504.68|10466.68|10504.68|10466.68|10501.12|10463.12|10
1612397990000|2021-02-04 00:19:50|10505.07|10467.07|10507.88|10469.88|10508.37|10470.37|10504.79|10466.79|10
1612398000000|2021-02-04 00:20:00|10508.6|10470.6|10512.82|10474.82|10512.82|10474.82|10508.06|10470.06|10
1612398010000|2021-02-04 00:20:10|10513.97|10475.97|10515.41|10477.41|10516.51|10478.51|10513.97|10475.97|10
1612398020000|2021-02-04 00:20:20|10516.11|10478.11|10514.07|10476.07|10516.11|10478.11|10513.15|10475.15|10
1612398030000|2021-02-04 00:20:30|10514.73|10476.73|10515.48|10477.48|10516.16|10478.16|10513.89|10475.89|10
1612398040000|2021-02-04 00:20:40|10516.15|10478.15|10518.46|10480.46|10518.46|10480.46|10516.15|10478.15|10
1612398050000|2021-02-04 00:20:50|10517.96|10479.96|10519.16|10481.16|10519.71|10481.71|10517.96|10479.96|10
1612398060000|2021-02-04 00:21:00|10518.68|10480.68|10522.2|10484.2|10522.2|10484.2|10518.68|10480.68|10
1612398070000|2021-02-04 00:21:10|10522.65|10484.65|10520.85|10482.85|10524.7|10486.7|10520.85|10482.85|10
1612398080000|2021-02-04 00:21:20|10519.98|10481.98|10519.36|10481.36|10521.1|10483.1|10519.36|10481.36|10
1612398090000|2021-02-04 00:21:30|10520.62|10482.62|10520.83|10482.83|10522.16|10484.16|10520.62|10482.62|9
1612398100000|2021-02-04 00:21:40|10519.42|10481.42|10517.21|10479.21|10519.42|10481.42|10516.39|10478.39|10
1612398110000|2021-02-04 00:21:50|10517.09|10479.09|10515.16|10477.16|10517.94|10479.94|10515.16|10477.16|10
1612398120000|2021-02-04 00:22:00|10515.23|10477.23|10517.99|10479.99|10517.99|10479.99|10515.23|10477.23|10
1612398130000|2021-02-04 00:22:10|10518.08|10480.08|10519.57|10481.57|10519.57|10481.57|10517.88|10479.88|10
1612398140000|2021-02-04 00:22:20|10518.52|10480.52|10513.93|10475.93|10518.52|10480.52|10513.57|10475.57|10
1612398150000|2021-02-04 00:22:30|10516.05|10478.05|10515.69|10477.69|10517|10479|10515.35|10477.35|10
1612398160000|2021-02-04 00:22:40|10515.88|10477.88|10514.87|10476.87|10515.88|10477.88|10514.5|10476.5|10
1612398170000|2021-02-04 00:22:50|10514.71|10476.71|10515.86|10477.86|10515.92|10477.92|10514.36|10476.36|10
1612398180000|2021-02-04 00:23:00|10515.81|10477.81|10513.44|10475.44|10515.81|10477.81|10513.44|10475.44|10
1612398190000|2021-02-04 00:23:10|10513.75|10475.75|10512.22|10474.22|10514.07|10476.07|10511.96|10473.96|10
1612398200000|2021-02-04 00:23:20|10511.46|10473.46|10512.37|10474.37|10513.86|10475.86|10511.46|10473.46|10
1612398210000|2021-02-04 00:23:30|10512.9|10474.9|10514.4|10476.4|10514.4|10476.4|10512.3|10474.3|10
1612398220000|2021-02-04 00:23:40|10514.76|10476.76|10514.15|10476.15|10516.76|10478.76|10514.15|10476.15|10
1612398230000|2021-02-04 00:23:50|10514.03|10476.03|10511.04|10473.04|10514.18|10476.18|10510.53|10472.53|10
1612398240000|2021-02-04 00:24:00|10511.09|10473.09|10510.11|10472.11|10511.49|10473.49|10509.83|10471.83|10
1612398250000|2021-02-04 00:24:10|10509.39|10471.39|10507.29|10469.29|10509.58|10471.58|10507.29|10469.29|10
1612398260000|2021-02-04 00:24:20|10507.63|10469.63|10505.38|10467.38|10508.14|10470.14|10505.38|10467.38|10
1612398270000|2021-02-04 00:24:30|10505.19|10467.19|10502.54|10464.54|10505.51|10467.51|10502.54|10464.54|9
1612398280000|2021-02-04 00:24:40|10503.01|10465.01|10498.93|10460.93|10503.01|10465.01|10498.93|10460.93|10
1612398290000|2021-02-04 00:24:50|10498.89|10460.89|10499.1|10461.1|10500.4|10462.4|10498.45|10460.45|10
1612398300000|2021-02-04 00:25:00|10499.26|10461.26|10497.23|10459.23|10499.26|10461.26|10497.01|10459.01|10
1612398310000|2021-02-04 00:25:10|10497.1|10459.1|10504.93|10466.93|10504.93|10466.93|10496.09|10458.09|10
1612398320000|2021-02-04 00:25:20|10505.36|10467.36|10507.18|10469.18|10507.18|10469.18|10505.09|10467.09|10
1612398330000|2021-02-04 00:25:30|10506.67|10468.67|10510.52|10472.52|10510.52|10472.52|10506.67|10468.67|10
1612398340000|2021-02-04 00:25:40|10511.73|10473.73|10514.16|10476.16|10514.16|10476.16|10510.6|10472.6|10
1612398350000|2021-02-04 00:25:50|10514.33|10476.33|10513.83|10475.83|10514.69|10476.69|10512.83|10474.83|10
1612398360000|2021-02-04 00:26:00|10513.48|10475.48|10513.29|10475.29|10513.82|10475.82|10512.91|10474.91|10
1612398370000|2021-02-04 00:26:10|10513.53|10475.53|10513.85|10475.85|10514.42|10476.42|10513.53|10475.53|10
1612398380000|2021-02-04 00:26:20|10514.08|10476.08|10514.28|10476.28|10514.28|10476.28|10512.93|10474.93|10
1612398390000|2021-02-04 00:26:30|10514.53|10476.53|10515.81|10477.81|10515.81|10477.81|10513.92|10475.92|10
1612398400000|2021-02-04 00:26:40|10515.46|10477.46|10515.81|10477.81|10516.08|10478.08|10514.89|10476.89|8
1612398410000|2021-02-04 00:26:50|10515.35|10477.35|10516|10478|10516.55|10478.55|10515.35|10477.35|10
1612398420000|2021-02-04 00:27:00|10516.17|10478.17|10517.35|10479.35|10517.35|10479.35|10515.51|10477.51|10
1612398430000|2021-02-04 00:27:10|10517.12|10479.12|10515.99|10477.99|10517.77|10479.77|10515.99|10477.99|10
1612398440000|2021-02-04 00:27:20|10515.55|10477.55|10514.3|10476.3|10516.5|10478.5|10513.05|10475.05|10
1612398450000|2021-02-04 00:27:30|10514.51|10476.51|10512.83|10474.83|10514.51|10476.51|10512.83|10474.83|10
1612398460000|2021-02-04 00:27:40|10512.92|10474.92|10513.86|10475.86|10513.86|10475.86|10512.66|10474.66|10
1612398470000|2021-02-04 00:27:50|10514.52|10476.52|10514.49|10476.49|10515.39|10477.39|10514.2|10476.2|10
1612398480000|2021-02-04 00:28:00|10514.57|10476.57|10517.17|10479.17|10517.17|10479.17|10514.57|10476.57|10
1612398490000|2021-02-04 00:28:10|10517.27|10479.27|10516.64|10478.64|10518.17|10480.17|10516.64|10478.64|10
1612398500000|2021-02-04 00:28:20|10516.22|10478.22|10513.74|10475.74|10516.63|10478.63|10513.74|10475.74|9
1612398510000|2021-02-04 00:28:30|10514.03|10476.03|10515.92|10477.92|10516.08|10478.08|10513.63|10475.63|10
1612398520000|2021-02-04 00:28:40|10516.36|10478.36|10514.49|10476.49|10516.36|10478.36|10513.81|10475.81|10
1612398530000|2021-02-04 00:28:50|10513.94|10475.94|10515.82|10477.82|10515.82|10477.82|10513.78|10475.78|10
1612398540000|2021-02-04 00:29:00|10515.2|10477.2|10512.98|10474.98|10515.2|10477.2|10512.76|10474.76|10
1612398550000|2021-02-04 00:29:10|10512.01|10474.01|10515.25|10477.25|10515.66|10477.66|10512.01|10474.01|10
1612398560000|2021-02-04 00:29:20|10514.84|10476.84|10514.19|10476.19|10515.69|10477.69|10514.19|10476.19|10
1612398570000|2021-02-04 00:29:30|10514.63|10476.63|10515.1|10477.1|10515.12|10477.12|10514.48|10476.48|9
1612398580000|2021-02-04 00:29:40|10515.99|10477.99|10522.69|10484.69|10522.69|10484.69|10515.99|10477.99|10
1612398590000|2021-02-04 00:29:50|10522.6|10484.6|10525.36|10487.36|10525.67|10487.67|10522.6|10484.6|10
1612398600000|2021-02-04 00:30:00|10525.94|10487.94|10532.07|10494.07|10532.07|10494.07|10525.94|10487.94|10
1612398610000|2021-02-04 00:30:10|10532.36|10494.36|10535.73|10497.73|10536.2|10498.2|10531.96|10493.96|10
1612398620000|2021-02-04 00:30:20|10535.21|10497.21|10534.21|10496.21|10535.51|10497.51|10532.75|10494.75|10
1612398630000|2021-02-04 00:30:30|10534.26|10496.26|10536.51|10498.51|10536.51|10498.51|10533.27|10495.27|10
1612398640000|2021-02-04 00:30:40|10535.38|10497.38|10540.09|10502.09|10540.09|10502.09|10534.43|10496.43|10
1612398650000|2021-02-04 00:30:50|10540.82|10502.82|10538.23|10500.23|10540.86|10502.86|10537.89|10499.89|10
1612398660000|2021-02-04 00:31:00|10537.54|10499.54|10539.47|10501.47|10540.06|10502.06|10536.85|10498.85|10
1612398670000|2021-02-04 00:31:10|10537.98|10499.98|10536.66|10498.66|10539.35|10501.35|10536.55|10498.55|10
1612398680000|2021-02-04 00:31:20|10536.23|10498.23|10536.25|10498.25|10536.61|10498.61|10535.36|10497.36|10
1612398690000|2021-02-04 00:31:30|10534.54|10496.54|10537.79|10499.79|10537.79|10499.79|10534.2|10496.2|10
1612398700000|2021-02-04 00:31:40|10537.48|10499.48|10538.13|10500.13|10539.59|10501.59|10536.97|10498.97|10
1612398710000|2021-02-04 00:31:50|10538.83|10500.83|10535.88|10497.88|10538.83|10500.83|10534.18|10496.18|10
1612398720000|2021-02-04 00:32:00|10535.83|10497.83|10533.42|10495.42|10535.85|10497.85|10533.42|10495.42|10
1612398730000|2021-02-04 00:32:10|10533.26|10495.26|10533.01|10495.01|10533.71|10495.71|10531.6|10493.6|10
1612398740000|2021-02-04 00:32:20|10533.41|10495.41|10536.19|10498.19|10536.52|10498.52|10533.41|10495.41|10
1612398750000|2021-02-04 00:32:30|10537.11|10499.11|10535.14|10497.14|10537.62|10499.62|10534.7|10496.7|10
1612398760000|2021-02-04 00:32:40|10535.28|10497.28|10535.25|10497.25|10535.96|10497.96|10534.23|10496.23|10
1612398770000|2021-02-04 00:32:50|10535.48|10497.48|10539.66|10501.66|10539.66|10501.66|10535.48|10497.48|10
1612398780000|2021-02-04 00:33:00|10539.68|10501.68|10533.56|10495.56|10540.23|10502.23|10533.56|10495.56|10
1612398790000|2021-02-04 00:33:10|10533.84|10495.84|10529.07|10491.07|10533.86|10495.86|10529.07|10491.07|10
1612398800000|2021-02-04 00:33:20|10527.66|10489.66|10520.72|10482.72|10527.66|10489.66|10520.72|10482.72|10
1612398810000|2021-02-04 00:33:30|10520.91|10482.91|10519.61|10481.61|10520.91|10482.91|10519.43|10481.43|10
1612398820000|2021-02-04 00:33:40|10519.6|10481.6|10524.94|10486.94|10524.94|10486.94|10519.29|10481.29|10
1612398830000|2021-02-04 00:33:50|10524.14|10486.14|10522.79|10484.79|10524.5|10486.5|10521.18|10483.18|10
1612398840000|2021-02-04 00:34:00|10522.81|10484.81|10520.39|10482.39|10522.81|10484.81|10520.39|10482.39|10
1612398850000|2021-02-04 00:34:10|10522.38|10484.38|10527.72|10489.72|10527.72|10489.72|10522.38|10484.38|10
1612398860000|2021-02-04 00:34:20|10527.5|10489.5|10529|10491|10529|10491|10527.21|10489.21|10
1612398870000|2021-02-04 00:34:30|10529.71|10491.71|10531.53|10493.53|10531.76|10493.76|10529.71|10491.71|10
1612398880000|2021-02-04 00:34:40|10530.97|10492.97|10529.23|10491.23|10530.97|10492.97|10529.23|10491.23|10
1612398890000|2021-02-04 00:34:50|10528.58|10490.58|10526.78|10488.78|10528.58|10490.58|10526.72|10488.72|10
1612398900000|2021-02-04 00:35:00|10526.01|10488.01|10527.53|10489.53|10527.79|10489.79|10524.56|10486.56|10
1612398910000|2021-02-04 00:35:10|10527.98|10489.98|10526.49|10488.49|10528.69|10490.69|10526.49|10488.49|9
1612398920000|2021-02-04 00:35:20|10527.56|10489.56|10529.46|10491.46|10530.97|10492.97|10527.09|10489.09|10
1612398930000|2021-02-04 00:35:30|10529.63|10491.63|10530.18|10492.18|10530.99|10492.99|10529.63|10491.63|10
1612398940000|2021-02-04 00:35:40|10529.7|10491.7|10527.49|10489.49|10529.7|10491.7|10527.49|10489.49|10
1612398950000|2021-02-04 00:35:50|10526.95|10488.95|10526.13|10488.13|10527.24|10489.24|10526.13|10488.13|9
1612398960000|2021-02-04 00:36:00|10525.14|10487.14|10525.37|10487.37|10525.37|10487.37|10523.82|10485.82|10
1612398970000|2021-02-04 00:36:10|10525.26|10487.26|10521.99|10483.99|10526.13|10488.13|10521.99|10483.99|10
1612398980000|2021-02-04 00:36:20|10520.52|10482.52|10514.34|10476.34|10520.52|10482.52|10514.34|10476.34|10
1612398990000|2021-02-04 00:36:30|10514.11|10476.11|10508.31|10470.31|10514.11|10476.11|10508.31|10470.31|10
1612399000000|2021-02-04 00:36:40|10507.39|10469.39|10507.2|10469.2|10507.85|10469.85|10506.08|10468.08|10
1612399010000|2021-02-04 00:36:50|10508.07|10470.07|10507.92|10469.92|10509.23|10471.23|10507.65|10469.65|10
1612399020000|2021-02-04 00:37:00|10507.42|10469.42|10505.87|10467.87|10508.15|10470.15|10505.87|10467.87|10
1612399030000|2021-02-04 00:37:10|10505.31|10467.31|10504.02|10466.02|10505.31|10467.31|10503.59|10465.59|10
1612399040000|2021-02-04 00:37:20|10504.06|10466.06|10500.4|10462.4|10504.12|10466.12|10500.4|10462.4|10
1612399050000|2021-02-04 00:37:30|10499.53|10461.53|10498.63|10460.63|10499.53|10461.53|10495.91|10457.91|10
1612399060000|2021-02-04 00:37:40|10499.36|10461.36|10494.87|10456.87|10499.36|10461.36|10494.87|10456.87|10
1612399070000|2021-02-04 00:37:50|10495.06|10457.06|10495.33|10457.33|10495.82|10457.82|10494.43|10456.43|10
1612399080000|2021-02-04 00:38:00|10494.95|10456.95|10496.29|10458.29|10496.29|10458.29|10494.03|10456.03|10
1612399090000|2021-02-04 00:38:10|10496.53|10458.53|10497.72|10459.72|10497.72|10459.72|10496.17|10458.17|10
1612399100000|2021-02-04 00:38:20|10498.41|10460.41|10498.56|10460.56|10498.61|10460.61|10497.35|10459.35|9
1612399110000|2021-02-04 00:38:30|10499.46|10461.46|10501.7|10463.7|10501.7|10463.7|10499.46|10461.46|10
1612399120000|2021-02-04 00:38:40|10501.69|10463.69|10500.68|10462.68|10502.13|10464.13|10499.93|10461.93|10
1612399130000|2021-02-04 00:38:50|10499.63|10461.63|10499.01|10461.01|10500.41|10462.41|10499.01|10461.01|10
1612399140000|2021-02-04 00:39:00|10498.84|10460.84|10500.01|10462.01|10500.13|10462.13|10498.24|10460.24|10
1612399150000|2021-02-04 00:39:10|10500.44|10462.44|10500.29|10462.29|10501.34|10463.34|10499.46|10461.46|10
1612399160000|2021-02-04 00:39:20|10501.21|10463.21|10504.57|10466.57|10504.57|10466.57|10501.02|10463.02|10
1612399170000|2021-02-04 00:39:30|10505.17|10467.17|10507.43|10469.43|10507.43|10469.43|10505.17|10467.17|10
1612399180000|2021-02-04 00:39:40|10506.88|10468.88|10508.25|10470.25|10508.25|10470.25|10505.55|10467.55|9
1612399190000|2021-02-04 00:39:50|10508.48|10470.48|10510.32|10472.32|10510.32|10472.32|10508.28|10470.28|10
1612399200000|2021-02-04 00:40:00|10510.2|10472.2|10510.54|10472.54|10511.44|10473.44|10510.2|10472.2|10
1612399210000|2021-02-04 00:40:10|10510.26|10472.26|10508.22|10470.22|10510.26|10472.26|10508.15|10470.15|10
1612399220000|2021-02-04 00:40:20|10508.62|10470.62|10507.96|10469.96|10509.58|10471.58|10507.87|10469.87|10
1612399230000|2021-02-04 00:40:30|10508.81|10470.81|10508.4|10470.4|10508.81|10470.81|10507.96|10469.96|9
1612399240000|2021-02-04 00:40:40|10507.81|10469.81|10503.8|10465.8|10507.81|10469.81|10503.56|10465.56|10
1612399250000|2021-02-04 00:40:50|10503.98|10465.98|10504.57|10466.57|10504.57|10466.57|10502.79|10464.79|10
1612399260000|2021-02-04 00:41:00|10505.17|10467.17|10505.94|10467.94|10505.94|10467.94|10504.76|10466.76|10
1612399270000|2021-02-04 00:41:10|10505.81|10467.81|10505.8|10467.8|10506.04|10468.04|10504.72|10466.72|10
1612399280000|2021-02-04 00:41:20|10505.73|10467.73|10507.22|10469.22|10507.62|10469.62|10505.59|10467.59|10
1612399290000|2021-02-04 00:41:30|10507.44|10469.44|10508.04|10470.04|10508.04|10470.04|10506.68|10468.68|10
1612399300000|2021-02-04 00:41:40|10508.19|10470.19|10512.98|10474.98|10512.98|10474.98|10507.87|10469.87|10
1612399310000|2021-02-04 00:41:50|10512.95|10474.95|10512.88|10474.88|10513.06|10475.06|10512.2|10474.2|10
1612399320000|2021-02-04 00:42:00|10513.26|10475.26|10513.77|10475.77|10514.09|10476.09|10513.02|10475.02|10
1612399330000|2021-02-04 00:42:10|10513.34|10475.34|10513.63|10475.63|10514.11|10476.11|10512.84|10474.84|10
1612399340000|2021-02-04 00:42:20|10513.51|10475.51|10515.16|10477.16|10516.13|10478.13|10513.51|10475.51|9
1612399350000|2021-02-04 00:42:30|10515.01|10477.01|10514.4|10476.4|10515.23|10477.23|10514.21|10476.21|10
1612399360000|2021-02-04 00:42:40|10514.54|10476.54|10514.19|10476.19|10515.12|10477.12|10514.19|10476.19|10
1612399370000|2021-02-04 00:42:50|10514.15|10476.15|10510.14|10472.14|10514.15|10476.15|10510.14|10472.14|10
1612399380000|2021-02-04 00:43:00|10510.17|10472.17|10511.55|10473.55|10511.55|10473.55|10510.17|10472.17|8
1612399390000|2021-02-04 00:43:10|10512.55|10474.55|10512.73|10474.73|10513.05|10475.05|10512.28|10474.28|10
1612399400000|2021-02-04 00:43:20|10512.44|10474.44|10510.15|10472.15|10512.66|10474.66|10509.95|10471.95|10
1612399410000|2021-02-04 00:43:30|10509.88|10471.88|10504.79|10466.79|10510.01|10472.01|10504.79|10466.79|10
1612399420000|2021-02-04 00:43:40|10504.54|10466.54|10502.11|10464.11|10504.91|10466.91|10501.53|10463.53|10
1612399430000|2021-02-04 00:43:50|10502.83|10464.83|10503.46|10465.46|10503.56|10465.56|10502.15|10464.15|9
1612399440000|2021-02-04 00:44:00|10503.03|10465.03|10504.15|10466.15|10504.15|10466.15|10502.13|10464.13|10
1612399450000|2021-02-04 00:44:10|10504.31|10466.31|10503.5|10465.5|10504.41|10466.41|10503.24|10465.24|10
1612399460000|2021-02-04 00:44:20|10504.21|10466.21|10505.03|10467.03|10505.03|10467.03|10503.64|10465.64|9
1612399470000|2021-02-04 00:44:30|10504.25|10466.25|10502.32|10464.32|10504.93|10466.93|10502.32|10464.32|10
1612399480000|2021-02-04 00:44:40|10502.29|10464.29|10500.86|10462.86|10502.29|10464.29|10500.27|10462.27|10
1612399490000|2021-02-04 00:44:50|10500.63|10462.63|10500.79|10462.79|10500.79|10462.79|10499.27|10461.27|10
1612399500000|2021-02-04 00:45:00|10500.84|10462.84|10499.34|10461.34|10500.84|10462.84|10499.15|10461.15|9
1612399510000|2021-02-04 00:45:10|10498.81|10460.81|10500.27|10462.27|10501.03|10463.03|10498.27|10460.27|9
1612399520000|2021-02-04 00:45:20|10500.75|10462.75|10502.74|10464.74|10502.74|10464.74|10499.52|10461.52|10
1612399530000|2021-02-04 00:45:30|10503.68|10465.68|10507.97|10469.97|10507.97|10469.97|10503.5|10465.5|10
1612399540000|2021-02-04 00:45:40|10507.42|10469.42|10509.86|10471.86|10509.97|10471.97|10507.42|10469.42|10
1612399550000|2021-02-04 00:45:50|10510.59|10472.59|10507.47|10469.47|10510.59|10472.59|10507.47|10469.47|10
1612399560000|2021-02-04 00:46:00|10505.1|10467.1|10504|10466|10505.77|10467.77|10504|10466|10
1612399570000|2021-02-04 00:46:10|10503.48|10465.48|10503.01|10465.01|10503.67|10465.67|10502.43|10464.43|10
1612399580000|2021-02-04 00:46:20|10503.32|10465.32|10501.63|10463.63|10503.36|10465.36|10500.53|10462.53|10
1612399590000|2021-02-04 00:46:30|10501.17|10463.17|10503.22|10465.22|10503.22|10465.22|10500.43|10462.43|9
1612399600000|2021-02-04 00:46:40|10502.84|10464.84|10505.47|10467.47|10505.47|10467.47|10502.78|10464.78|10
1612399610000|2021-02-04 00:46:50|10505.64|10467.64|10501.68|10463.68|10505.64|10467.64|10501.53|10463.53|9
1612399620000|2021-02-04 00:47:00|10501.42|10463.42|10500.43|10462.43|10501.42|10463.42|10499|10461|10
1612399630000|2021-02-04 00:47:10|10500.68|10462.68|10500.15|10462.15|10500.84|10462.84|10499.66|10461.66|10
1612399640000|2021-02-04 00:47:20|10500.26|10462.26|10499.9|10461.9|10500.89|10462.89|10499.9|10461.9|10
1612399650000|2021-02-04 00:47:30|10499.21|10461.21|10496.83|10458.83|10499.21|10461.21|10496.83|10458.83|10
1612399660000|2021-02-04 00:47:40|10496.91|10458.91|10491.78|10453.78|10496.91|10458.91|10491.78|10453.78|10
1612399670000|2021-02-04 00:47:50|10491.64|10453.64|10489.19|10451.19|10491.64|10453.64|10489.02|10451.02|10
1612399680000|2021-02-04 00:48:00|10489.38|10451.38|10489.69|10451.69|10489.69|10451.69|10487.56|10449.56|10
1612399690000|2021-02-04 00:48:10|10490.66|10452.66|10494.28|10456.28|10494.28|10456.28|10490.66|10452.66|9
1612399700000|2021-02-04 00:48:20|10493.22|10455.22|10488.77|10450.77|10493.22|10455.22|10488.77|10450.77|10
1612399710000|2021-02-04 00:48:30|10488.73|10450.73|10487.46|10449.46|10488.73|10450.73|10485.05|10447.05|10
1612399720000|2021-02-04 00:48:40|10488.11|10450.11|10489.34|10451.34|10490.32|10452.32|10488.11|10450.11|10
1612399730000|2021-02-04 00:48:50|10489.98|10451.98|10490.2|10452.2|10490.75|10452.75|10489.37|10451.37|9
1612399740000|2021-02-04 00:49:00|10490.88|10452.88|10492.97|10454.97|10492.97|10454.97|10490.88|10452.88|10
1612399750000|2021-02-04 00:49:10|10492.35|10454.35|10485.68|10447.68|10492.35|10454.35|10485.68|10447.68|10
1612399760000|2021-02-04 00:49:20|10484.86|10446.86|10484.13|10446.13|10484.86|10446.86|10483.8|10445.8|10
1612399770000|2021-02-04 00:49:30|10482.79|10444.79|10481.85|10443.85|10482.85|10444.85|10481.61|10443.61|10
1612399780000|2021-02-04 00:49:40|10481.52|10443.52|10479.73|10441.73|10481.52|10443.52|10479.73|10441.73|10
1612399790000|2021-02-04 00:49:50|10478.14|10440.14|10476.6|10438.6|10478.16|10440.16|10475.32|10437.32|10
1612399800000|2021-02-04 00:50:00|10476.03|10438.03|10478.67|10440.67|10478.67|10440.67|10476.03|10438.03|10
1612399810000|2021-02-04 00:50:10|10478.29|10440.29|10482.86|10444.86|10482.86|10444.86|10477.6|10439.6|10
1612399820000|2021-02-04 00:50:20|10482.54|10444.54|10484.04|10446.04|10484.39|10446.39|10482.54|10444.54|10
1612399830000|2021-02-04 00:50:30|10484.45|10446.45|10484.15|10446.15|10485.23|10447.23|10483.89|10445.89|10
1612399840000|2021-02-04 00:50:40|10483.07|10445.07|10480.96|10442.96|10483.07|10445.07|10480.96|10442.96|10
1612399850000|2021-02-04 00:50:50|10480.69|10442.69|10477.92|10439.92|10480.69|10442.69|10477.92|10439.92|10
1612399860000|2021-02-04 00:51:00|10477.88|10439.88|10474.64|10436.64|10477.97|10439.97|10474.64|10436.64|10
1612399870000|2021-02-04 00:51:10|10474.32|10436.32|10468.76|10430.76|10474.32|10436.32|10468.76|10430.76|10
1612399880000|2021-02-04 00:51:20|10468.96|10430.96|10466.76|10428.76|10468.96|10430.96|10466.39|10428.39|10
1612399890000|2021-02-04 00:51:30|10467.04|10429.04|10466.54|10428.54|10468.43|10430.43|10466.54|10428.54|10
1612399900000|2021-02-04 00:51:40|10465.89|10427.89|10463.29|10425.29|10465.89|10427.89|10462.97|10424.97|10
1612399910000|2021-02-04 00:51:50|10463.06|10425.06|10463.53|10425.53|10463.88|10425.88|10462.92|10424.92|10
1612399920000|2021-02-04 00:52:00|10463.07|10425.07|10463.24|10425.24|10464.11|10426.11|10462.29|10424.29|10
1612399930000|2021-02-04 00:52:10|10462.92|10424.92|10464.3|10426.3|10464.3|10426.3|10462.83|10424.83|10
1612399940000|2021-02-04 00:52:20|10464.41|10426.41|10466.3|10428.3|10466.58|10428.58|10464.41|10426.41|10
1612399950000|2021-02-04 00:52:30|10465.69|10427.69|10462.61|10424.61|10465.69|10427.69|10462.44|10424.44|10
1612399960000|2021-02-04 00:52:40|10462.9|10424.9|10465.75|10427.75|10466.03|10428.03|10462.9|10424.9|10
1612399970000|2021-02-04 00:52:50|10465.49|10427.49|10465.29|10427.29|10466.08|10428.08|10465.29|10427.29|10
1612399980000|2021-02-04 00:53:00|10465.86|10427.86|10466.92|10428.92|10467.09|10429.09|10464.87|10426.87|9
1612399990000|2021-02-04 00:53:10|10466.77|10428.77|10472.99|10434.99|10472.99|10434.99|10466.77|10428.77|10
1612400000000|2021-02-04 00:53:20|10472.82|10434.82|10474.32|10436.32|10475.3|10437.3|10472.82|10434.82|10
1612400010000|2021-02-04 00:53:30|10475.2|10437.2|10476.44|10438.44|10476.81|10438.81|10475.2|10437.2|10
1612400020000|2021-02-04 00:53:40|10476.27|10438.27|10476.16|10438.16|10476.27|10438.27|10474.81|10436.81|9
1612400030000|2021-02-04 00:53:50|10475.7|10437.7|10476.14|10438.14|10476.6|10438.6|10475.64|10437.64|10
1612400040000|2021-02-04 00:54:00|10475.91|10437.91|10478.82|10440.82|10478.82|10440.82|10475.91|10437.91|9
1612400050000|2021-02-04 00:54:10|10478.02|10440.02|10480.16|10442.16|10480.18|10442.18|10478.02|10440.02|10
1612400060000|2021-02-04 00:54:20|10479.77|10441.77|10479.78|10441.78|10480.19|10442.19|10479.02|10441.02|10
1612400070000|2021-02-04 00:54:30|10479.95|10441.95|10479.96|10441.96|10479.96|10441.96|10478.79|10440.79|10
1612400080000|2021-02-04 00:54:40|10479.03|10441.03|10480.77|10442.77|10480.85|10442.85|10479.03|10441.03|10
1612400090000|2021-02-04 00:54:50|10480.91|10442.91|10481.71|10443.71|10481.75|10443.75|10480.76|10442.76|10
1612400100000|2021-02-04 00:55:00|10481.44|10443.44|10482.72|10444.72|10482.87|10444.87|10481.44|10443.44|9
1612400110000|2021-02-04 00:55:10|10483.34|10445.34|10483.09|10445.09|10484.84|10446.84|10483.09|10445.09|10
1612400120000|2021-02-04 00:55:20|10482.43|10444.43|10482.94|10444.94|10483.1|10445.1|10481.99|10443.99|9
1612400130000|2021-02-04 00:55:30|10482.95|10444.95|10482.86|10444.86|10483.44|10445.44|10481.96|10443.96|10
1612400140000|2021-02-04 00:55:40|10482.93|10444.93|10482.09|10444.09|10483.6|10445.6|10481.76|10443.76|10
1612400150000|2021-02-04 00:55:50|10482.48|10444.48|10482.67|10444.67|10482.88|10444.88|10482.31|10444.31|10
1612400160000|2021-02-04 00:56:00|10482.02|10444.02|10483.46|10445.46|10483.46|10445.46|10481.8|10443.8|10
1612400170000|2021-02-04 00:56:10|10483.06|10445.06|10480.56|10442.56|10483.06|10445.06|10480.56|10442.56|10
1612400180000|2021-02-04 00:56:20|10480.78|10442.78|10479.84|10441.84|10480.78|10442.78|10478.62|10440.62|10
1612400190000|2021-02-04 00:56:30|10479.3|10441.3|10481.04|10443.04|10481.94|10443.94|10479.02|10441.02|10
1612400200000|2021-02-04 00:56:40|10480.63|10442.63|10481.58|10443.58|10481.58|10443.58|10479.93|10441.93|10
1612400210000|2021-02-04 00:56:50|10483.03|10445.03|10486.26|10448.26|10486.26|10448.26|10483.03|10445.03|9
1612400220000|2021-02-04 00:57:00|10486.47|10448.47|10489.06|10451.06|10489.06|10451.06|10485.07|10447.07|10
1612400230000|2021-02-04 00:57:10|10489.83|10451.83|10489.43|10451.43|10490.2|10452.2|10489.34|10451.34|10
1612400240000|2021-02-04 00:57:20|10489.98|10451.98|10486.65|10448.65|10490.38|10452.38|10486.65|10448.65|10
1612400250000|2021-02-04 00:57:30|10487.36|10449.36|10488.97|10450.97|10489.2|10451.2|10487.36|10449.36|10
1612400260000|2021-02-04 00:57:40|10488.14|10450.14|10488.78|10450.78|10489.35|10451.35|10488.14|10450.14|10
1612400270000|2021-02-04 00:57:50|10488.57|10450.57|10490.66|10452.66|10491.1|10453.1|10488.49|10450.49|10
1612400280000|2021-02-04 00:58:00|10491.16|10453.16|10494.03|10456.03|10494.28|10456.28|10491.16|10453.16|10
1612400290000|2021-02-04 00:58:10|10494.77|10456.77|10497.12|10459.12|10497.44|10459.44|10494.77|10456.77|10
1612400300000|2021-02-04 00:58:20|10497.14|10459.14|10497.26|10459.26|10497.28|10459.28|10495.91|10457.91|10
1612400310000|2021-02-04 00:58:30|10497.49|10459.49|10501.99|10463.99|10503.42|10465.42|10497.49|10459.49|10
1612400320000|2021-02-04 00:58:40|10503.13|10465.13|10505.05|10467.05|10505.05|10467.05|10503.13|10465.13|10
1612400330000|2021-02-04 00:58:50|10505.04|10467.04|10505.43|10467.43|10506.2|10468.2|10505.04|10467.04|10
1612400340000|2021-02-04 00:59:00|10505.29|10467.29|10503.14|10465.14|10505.29|10467.29|10502.41|10464.41|10
1612400350000|2021-02-04 00:59:10|10503.04|10465.04|10503.26|10465.26|10503.56|10465.56|10502.68|10464.68|10
1612400360000|2021-02-04 00:59:20|10502.65|10464.65|10499.98|10461.98|10502.65|10464.65|10499.98|10461.98|10
1612400370000|2021-02-04 00:59:30|10500.33|10462.33|10496.07|10458.07|10500.47|10462.47|10496.07|10458.07|10
1612400380000|2021-02-04 00:59:40|10496.18|10458.18|10496.84|10458.84|10497.77|10459.77|10496.18|10458.18|10
1612400390000|2021-02-04 00:59:50|10497.75|10459.75|10498.57|10460.57|10500.06|10462.06|10497.75|10459.75|9
1612400400000|2021-02-04 01:00:00|10498.63|10460.63|10506.32|10468.32|10506.32|10468.32|10498.63|10460.63|10
1612400410000|2021-02-04 01:00:10|10508.65|10470.65|10509.68|10471.68|10509.79|10471.79|10508.65|10470.65|9
1612400420000|2021-02-04 01:00:20|10509.61|10471.61|10508.51|10470.51|10509.8|10471.8|10507.69|10469.69|10
1612400430000|2021-02-04 01:00:30|10508.31|10470.31|10512.16|10474.16|10512.57|10474.57|10508.31|10470.31|10
1612400440000|2021-02-04 01:00:40|10513.37|10475.37|10516.16|10478.16|10516.16|10478.16|10512.46|10474.46|10
1612400450000|2021-02-04 01:00:50|10516.68|10478.68|10515.33|10477.33|10517.11|10479.11|10515.33|10477.33|10
1612400460000|2021-02-04 01:01:00|10515.39|10477.39|10518.42|10480.42|10518.57|10480.57|10515.39|10477.39|10
1612400470000|2021-02-04 01:01:10|10518.73|10480.73|10519.06|10481.06|10519.88|10481.88|10518.31|10480.31|10
1612400480000|2021-02-04 01:01:20|10518.83|10480.83|10518.65|10480.65|10519.38|10481.38|10518.65|10480.65|9
1612400490000|2021-02-04 01:01:30|10518.9|10480.9|10519.11|10481.11|10519.35|10481.35|10518.22|10480.22|9
1612400500000|2021-02-04 01:01:40|10518.91|10480.91|10518.79|10480.79|10518.98|10480.98|10518.37|10480.37|10
1612400510000|2021-02-04 01:01:50|10519.34|10481.34|10520.34|10482.34|10520.81|10482.81|10518.63|10480.63|10
1612400520000|2021-02-04 01:02:00|10520.63|10482.63|10523.06|10485.06|10523.06|10485.06|10520.19|10482.19|10
1612400530000|2021-02-04 01:02:10|10523.51|10485.51|10527.22|10489.22|10527.22|10489.22|10523.51|10485.51|10
1612400540000|2021-02-04 01:02:20|10527.27|10489.27|10527.52|10489.52|10528.22|10490.22|10527|10489|10
1612400550000|2021-02-04 01:02:30|10527.43|10489.43|10528.59|10490.59|10528.99|10490.99|10526.98|10488.98|10
1612400560000|2021-02-04 01:02:40|10528.49|10490.49|10530.61|10492.61|10530.61|10492.61|10528.35|10490.35|10
1612400570000|2021-02-04 01:02:50|10530.68|10492.68|10530.07|10492.07|10530.68|10492.68|10528.8|10490.8|10
1612400580000|2021-02-04 01:03:00|10529.27|10491.27|10528.87|10490.87|10529.27|10491.27|10528.49|10490.49|10
1612400590000|2021-02-04 01:03:10|10529.38|10491.38|10530.92|10492.92|10530.97|10492.97|10528.51|10490.51|10
1612400600000|2021-02-04 01:03:20|10530.97|10492.97|10527.45|10489.45|10530.97|10492.97|10527.45|10489.45|10
1612400610000|2021-02-04 01:03:30|10527.61|10489.61|10532.57|10494.57|10532.57|10494.57|10527.61|10489.61|10
1612400620000|2021-02-04 01:03:40|10532.24|10494.24|10531.13|10493.13|10532.45|10494.45|10530.78|10492.78|10
1612400630000|2021-02-04 01:03:50|10532.13|10494.13|10530.88|10492.88|10532.36|10494.36|10530.71|10492.71|10
1612400640000|2021-02-04 01:04:00|10530.55|10492.55|10528.5|10490.5|10530.55|10492.55|10527.92|10489.92|9
1612400650000|2021-02-04 01:04:10|10528.34|10490.34|10525.99|10487.99|10528.34|10490.34|10525.99|10487.99|10
1612400660000|2021-02-04 01:04:20|10524.69|10486.69|10528.14|10490.14|10528.53|10490.53|10524.58|10486.58|10
1612400670000|2021-02-04 01:04:30|10528.71|10490.71|10528.33|10490.33|10529.86|10491.86|10528.33|10490.33|10
1612400680000|2021-02-04 01:04:40|10527.4|10489.4|10522.67|10484.67|10527.4|10489.4|10522.67|10484.67|10
1612400690000|2021-02-04 01:04:50|10521.4|10483.4|10517.5|10479.5|10521.4|10483.4|10516.27|10478.27|10
1612400700000|2021-02-04 01:05:00|10515.85|10477.85|10520.07|10482.07|10520.07|10482.07|10514.43|10476.43|10
1612400710000|2021-02-04 01:05:10|10521.32|10483.32|10520.18|10482.18|10521.66|10483.66|10520.18|10482.18|10
1612400720000|2021-02-04 01:05:20|10520.21|10482.21|10521.81|10483.81|10522.01|10484.01|10519.59|10481.59|10
1612400730000|2021-02-04 01:05:30|10522.04|10484.04|10522.34|10484.34|10523.06|10485.06|10521.55|10483.55|10
1612400740000|2021-02-04 01:05:40|10522.62|10484.62|10524.5|10486.5|10524.5|10486.5|10522.46|10484.46|10
1612400750000|2021-02-04 01:05:50|10525.23|10487.23|10525.68|10487.68|10525.79|10487.79|10524.86|10486.86|10
1612400760000|2021-02-04 01:06:00|10525.7|10487.7|10526.26|10488.26|10526.88|10488.88|10525.43|10487.43|10
1612400770000|2021-02-04 01:06:10|10526.93|10488.93|10527.21|10489.21|10527.24|10489.24|10525.99|10487.99|10
1612400780000|2021-02-04 01:06:20|10528.19|10490.19|10528.16|10490.16|10529.51|10491.51|10527.99|10489.99|10
1612400790000|2021-02-04 01:06:30|10528.41|10490.41|10527.78|10489.78|10528.47|10490.47|10527.2|10489.2|10
1612400800000|2021-02-04 01:06:40|10528|10490|10528.15|10490.15|10528.47|10490.47|10527.6|10489.6|10
1612400810000|2021-02-04 01:06:50|10527.98|10489.98|10526.33|10488.33|10528.57|10490.57|10526.33|10488.33|7
1612400820000|2021-02-04 01:07:00|10527.12|10489.12|10530.44|10492.44|10530.55|10492.55|10527.12|10489.12|11
1612400830000|2021-02-04 01:07:10|10530|10492|10528.51|10490.51|10530.08|10492.08|10528.51|10490.51|12
1612400840000|2021-02-04 01:07:20|10528.59|10490.59|10527.62|10489.62|10529.24|10491.24|10527.2|10489.2|10
1612400850000|2021-02-04 01:07:30|10527.84|10489.84|10528.29|10490.29|10528.91|10490.91|10527.84|10489.84|9
1612400860000|2021-02-04 01:07:40|10528.11|10490.11|10525.61|10487.61|10528.11|10490.11|10525.61|10487.61|9
1612400870000|2021-02-04 01:07:50|10527.23|10489.23|10525.32|10487.32|10528.71|10490.71|10525.28|10487.28|10
1612400880000|2021-02-04 01:08:00|10525.15|10487.15|10525.71|10487.71|10525.83|10487.83|10524.78|10486.78|12
1612400890000|2021-02-04 01:08:10|10525.76|10487.76|10526.6|10488.6|10526.84|10488.84|10524.65|10486.65|10
1612400900000|2021-02-04 01:08:20|10526.5|10488.5|10528.07|10490.07|10528.07|10490.07|10526.5|10488.5|10
1612400910000|2021-02-04 01:08:30|10528.17|10490.17|10529.95|10491.95|10529.95|10491.95|10527.35|10489.35|10
1612400920000|2021-02-04 01:08:40|10529.26|10491.26|10531.06|10493.06|10531.06|10493.06|10529.26|10491.26|10
1612400930000|2021-02-04 01:08:50|10530.1|10492.1|10529.88|10491.88|10530.1|10492.1|10528.91|10490.91|10
1612400940000|2021-02-04 01:09:00|10530.23|10492.23|10533.13|10495.13|10533.13|10495.13|10530.23|10492.23|10
1612400950000|2021-02-04 01:09:10|10533.25|10495.25|10529.31|10491.31|10533.25|10495.25|10529.3|10491.3|10
1612400960000|2021-02-04 01:09:20|10529.49|10491.49|10527.99|10489.99|10529.86|10491.86|10527.99|10489.99|10
1612400970000|2021-02-04 01:09:30|10528.55|10490.55|10531.55|10493.55|10531.9|10493.9|10528.55|10490.55|10
1612400980000|2021-02-04 01:09:40|10532.19|10494.19|10533.54|10495.54|10533.54|10495.54|10531.46|10493.46|10
1612400990000|2021-02-04 01:09:50|10532.6|10494.6|10534.42|10496.42|10534.42|10496.42|10532.6|10494.6|10
1612401000000|2021-02-04 01:10:00|10534|10496|10533.77|10495.77|10534.63|10496.63|10533.26|10495.26|10
1612401010000|2021-02-04 01:10:10|10533.26|10495.26|10534.6|10496.6|10534.83|10496.83|10533.26|10495.26|10
1612401020000|2021-02-04 01:10:20|10532.85|10494.85|10531.58|10493.58|10532.98|10494.98|10529.38|10491.38|9
1612401030000|2021-02-04 01:10:30|10530.99|10492.99|10531.01|10493.01|10531.4|10493.4|10530.45|10492.45|9
1612401040000|2021-02-04 01:10:40|10529.97|10491.97|10524.6|10486.6|10529.97|10491.97|10524.6|10486.6|10
1612401050000|2021-02-04 01:10:50|10524.68|10486.68|10524.89|10486.89|10525.23|10487.23|10524.34|10486.34|10
1612401060000|2021-02-04 01:11:00|10525|10487|10524.55|10486.55|10526.13|10488.13|10524.55|10486.55|10
1612401070000|2021-02-04 01:11:10|10525.43|10487.43|10527.06|10489.06|10527.06|10489.06|10524.54|10486.54|10
1612401080000|2021-02-04 01:11:20|10527.28|10489.28|10531.35|10493.35|10531.35|10493.35|10527.28|10489.28|10
1612401090000|2021-02-04 01:11:30|10532.16|10494.16|10536.97|10498.97|10536.97|10498.97|10532.16|10494.16|10
1612401100000|2021-02-04 01:11:40|10537.61|10499.61|10542.44|10504.44|10542.44|10504.44|10537.61|10499.61|10
1612401110000|2021-02-04 01:11:50|10542.4|10504.4|10541.75|10503.75|10542.4|10504.4|10541.36|10503.36|10
1612401120000|2021-02-04 01:12:00|10540.68|10502.68|10540.67|10502.67|10540.68|10502.68|10539.49|10501.49|10
1612401130000|2021-02-04 01:12:10|10540.77|10502.77|10539.59|10501.59|10541.03|10503.03|10539.59|10501.59|10
1612401140000|2021-02-04 01:12:20|10539.45|10501.45|10541.01|10503.01|10541.12|10503.12|10539.45|10501.45|10
1612401150000|2021-02-04 01:12:30|10541.5|10503.5|10542.89|10504.89|10542.89|10504.89|10541.45|10503.45|10
1612401160000|2021-02-04 01:12:40|10543.21|10505.21|10540.2|10502.2|10543.21|10505.21|10539.97|10501.97|10
1612401170000|2021-02-04 01:12:50|10540.13|10502.13|10539.2|10501.2|10540.81|10502.81|10539.2|10501.2|10
1612401180000|2021-02-04 01:13:00|10539.23|10501.23|10537.18|10499.18|10539.23|10501.23|10536.85|10498.85|10
1612401190000|2021-02-04 01:13:10|10537.89|10499.89|10540.04|10502.04|10540.84|10502.84|10537.51|10499.51|10
1612401200000|2021-02-04 01:13:20|10539.26|10501.26|10544.27|10506.27|10544.27|10506.27|10538.52|10500.52|10
1612401210000|2021-02-04 01:13:30|10545.13|10507.13|10546.86|10508.86|10546.86|10508.86|10545.13|10507.13|10
1612401220000|2021-02-04 01:13:40|10547.18|10509.18|10550.27|10512.27|10550.27|10512.27|10547.18|10509.18|9
1612401230000|2021-02-04 01:13:50|10549.6|10511.6|10547.69|10509.69|10550.09|10512.09|10547.69|10509.69|10
1612401240000|2021-02-04 01:14:00|10546.42|10508.42|10542.37|10504.37|10546.42|10508.42|10542.37|10504.37|10
1612401250000|2021-02-04 01:14:10|10542.2|10504.2|10540.31|10502.31|10542.2|10504.2|10540.31|10502.31|10
1612401260000|2021-02-04 01:14:20|10540.27|10502.27|10540.21|10502.21|10540.57|10502.57|10539.4|10501.4|10
1612401270000|2021-02-04 01:14:30|10539.81|10501.81|10546.22|10508.22|10546.51|10508.51|10539.81|10501.81|10
1612401280000|2021-02-04 01:14:40|10546.8|10508.8|10548.6|10510.6|10549.45|10511.45|10546.8|10508.8|10
1612401290000|2021-02-04 01:14:50|10548.19|10510.19|10545.7|10507.7|10548.19|10510.19|10545.7|10507.7|10
1612401300000|2021-02-04 01:15:00|10546.13|10508.13|10546.08|10508.08|10546.13|10508.13|10544.61|10506.61|10
1612401310000|2021-02-04 01:15:10|10546.19|10508.19|10547.13|10509.13|10547.99|10509.99|10545.92|10507.92|10
1612401320000|2021-02-04 01:15:20|10547.33|10509.33|10549.94|10511.94|10550.41|10512.41|10547.33|10509.33|10
1612401330000|2021-02-04 01:15:30|10549.55|10511.55|10553.77|10515.77|10553.77|10515.77|10549.55|10511.55|10
1612401340000|2021-02-04 01:15:40|10553.03|10515.03|10551.27|10513.27|10553.03|10515.03|10551.27|10513.27|10
1612401350000|2021-02-04 01:15:50|10551.59|10513.59|10554.31|10516.31|10554.31|10516.31|10551.59|10513.59|10
1612401360000|2021-02-04 01:16:00|10554.46|10516.46|10554.79|10516.79|10555.26|10517.26|10553.99|10515.99|10
1612401370000|2021-02-04 01:16:10|10555.39|10517.39|10551.93|10513.93|10555.39|10517.39|10551.93|10513.93|10
1612401380000|2021-02-04 01:16:20|10552.05|10514.05|10551|10513|10552.05|10514.05|10550.77|10512.77|10
1612401390000|2021-02-04 01:16:30|10551.88|10513.88|10550|10512|10551.88|10513.88|10550|10512|10
1612401400000|2021-02-04 01:16:40|10550.6|10512.6|10544.75|10506.75|10550.6|10512.6|10544.75|10506.75|10
1612401410000|2021-02-04 01:16:50|10544.73|10506.73|10542.26|10504.26|10544.73|10506.73|10542.26|10504.26|10
1612401420000|2021-02-04 01:17:00|10542.5|10504.5|10540.87|10502.87|10542.5|10504.5|10540.19|10502.19|10
1612401430000|2021-02-04 01:17:10|10540.65|10502.65|10538.04|10500.04|10540.65|10502.65|10538.04|10500.04|10
1612401440000|2021-02-04 01:17:20|10537.07|10499.07|10530.78|10492.78|10537.07|10499.07|10530.78|10492.78|10
1612401450000|2021-02-04 01:17:30|10531.1|10493.1|10530.48|10492.48|10531.1|10493.1|10529.32|10491.32|10
1612401460000|2021-02-04 01:17:40|10531.22|10493.22|10534.08|10496.08|10534.08|10496.08|10529.97|10491.97|10
1612401470000|2021-02-04 01:17:50|10535.08|10497.08|10535.13|10497.13|10536.66|10498.66|10534.4|10496.4|10
1612401480000|2021-02-04 01:18:00|10535.07|10497.07|10541.87|10503.87|10541.87|10503.87|10535.07|10497.07|10
1612401490000|2021-02-04 01:18:10|10541.11|10503.11|10546.97|10508.97|10547.34|10509.34|10541.11|10503.11|10
1612401500000|2021-02-04 01:18:20|10548.63|10510.63|10549.73|10511.73|10550.55|10512.55|10548.54|10510.54|10
1612401510000|2021-02-04 01:18:30|10549.26|10511.26|10548.39|10510.39|10549.26|10511.26|10548.39|10510.39|10
1612401520000|2021-02-04 01:18:40|10547.89|10509.89|10546.97|10508.97|10549.12|10511.12|10546.97|10508.97|10
1612401530000|2021-02-04 01:18:50|10546.86|10508.86|10544.67|10506.67|10546.86|10508.86|10544.67|10506.67|10
1612401540000|2021-02-04 01:19:00|10544.55|10506.55|10545.82|10507.82|10545.82|10507.82|10544.55|10506.55|10
1612401550000|2021-02-04 01:19:10|10546.56|10508.56|10545.11|10507.11|10546.56|10508.56|10545.08|10507.08|10
1612401560000|2021-02-04 01:19:20|10544.96|10506.96|10541.65|10503.65|10546.05|10508.05|10541.65|10503.65|10
1612401570000|2021-02-04 01:19:30|10541.91|10503.91|10542.56|10504.56|10542.87|10504.87|10540.59|10502.59|10
1612401580000|2021-02-04 01:19:40|10542.82|10504.82|10538.69|10500.69|10542.82|10504.82|10538.69|10500.69|10
1612401590000|2021-02-04 01:19:50|10539.13|10501.13|10537.7|10499.7|10539.17|10501.17|10537.7|10499.7|10
1612401600000|2021-02-04 01:20:00|10537.19|10499.19|10536.56|10498.56|10537.72|10499.72|10536.56|10498.56|10
1612401610000|2021-02-04 01:20:10|10536.59|10498.59|10533.38|10495.38|10536.59|10498.59|10533.36|10495.36|10
1612401620000|2021-02-04 01:20:20|10533.55|10495.55|10534.89|10496.89|10534.89|10496.89|10533.25|10495.25|10
1612401630000|2021-02-04 01:20:30|10535.06|10497.06|10534.44|10496.44|10535.6|10497.6|10533.98|10495.98|10
1612401640000|2021-02-04 01:20:40|10534.27|10496.27|10528.14|10490.14|10534.27|10496.27|10527.79|10489.79|10
1612401650000|2021-02-04 01:20:50|10528.17|10490.17|10527.26|10489.26|10528.17|10490.17|10525.99|10487.99|10
1612401660000|2021-02-04 01:21:00|10526.65|10488.65|10519.19|10481.19|10526.65|10488.65|10519.19|10481.19|10
1612401670000|2021-02-04 01:21:10|10518.14|10480.14|10511.33|10473.33|10518.14|10480.14|10511.21|10473.21|9
1612401680000|2021-02-04 01:21:20|10510.97|10472.97|10510.59|10472.59|10511.21|10473.21|10509.37|10471.37|10
1612401690000|2021-02-04 01:21:30|10511.12|10473.12|10500.68|10462.68|10511.12|10473.12|10500.68|10462.68|10
1612401700000|2021-02-04 01:21:40|10499.26|10461.26|10499.95|10461.95|10501.39|10463.39|10499.26|10461.26|10
1612401710000|2021-02-04 01:21:50|10500.14|10462.14|10509.64|10471.64|10509.64|10471.64|10500.14|10462.14|10
1612401720000|2021-02-04 01:22:00|10510.34|10472.34|10514.14|10476.14|10514.14|10476.14|10510.34|10472.34|10
1612401730000|2021-02-04 01:22:10|10514.52|10476.52|10518.87|10480.87|10518.87|10480.87|10514.52|10476.52|10
1612401740000|2021-02-04 01:22:20|10518.47|10480.47|10524.62|10486.62|10524.62|10486.62|10518.47|10480.47|10
1612401750000|2021-02-04 01:22:30|10525.8|10487.8|10527.99|10489.99|10527.99|10489.99|10525.8|10487.8|10
1612401760000|2021-02-04 01:22:40|10527.2|10489.2|10526.29|10488.29|10527.7|10489.7|10526.29|10488.29|10
1612401770000|2021-02-04 01:22:50|10526.1|10488.1|10524.86|10486.86|10526.12|10488.12|10524.73|10486.73|10
1612401780000|2021-02-04 01:23:00|10524.83|10486.83|10527.97|10489.97|10527.97|10489.97|10524.83|10486.83|10
1612401790000|2021-02-04 01:23:10|10527.66|10489.66|10530.85|10492.85|10531.32|10493.32|10527.66|10489.66|10
1612401800000|2021-02-04 01:23:20|10530.65|10492.65|10530.69|10492.69|10530.7|10492.7|10529.97|10491.97|10
1612401810000|2021-02-04 01:23:30|10530.63|10492.63|10530.49|10492.49|10531|10493|10530.49|10492.49|10
1612401820000|2021-02-04 01:23:40|10530.85|10492.85|10530.96|10492.96|10531.08|10493.08|10530.63|10492.63|10
1612401830000|2021-02-04 01:23:50|10531.33|10493.33|10532.12|10494.12|10532.12|10494.12|10531.33|10493.33|10
1612401840000|2021-02-04 01:24:00|10532.07|10494.07|10530.46|10492.46|10532.07|10494.07|10530.17|10492.17|10
1612401850000|2021-02-04 01:24:10|10529.95|10491.95|10532.84|10494.84|10533.2|10495.2|10529.95|10491.95|10
1612401860000|2021-02-04 01:24:20|10532.71|10494.71|10532.61|10494.61|10532.8|10494.8|10532|10494|9
1612401870000|2021-02-04 01:24:30|10532.21|10494.21|10530.89|10492.89|10533.51|10495.51|10530.89|10492.89|9
1612401880000|2021-02-04 01:24:40|10530.61|10492.61|10531.16|10493.16|10531.16|10493.16|10530.57|10492.57|10
1612401890000|2021-02-04 01:24:50|10530.75|10492.75|10529.46|10491.46|10530.91|10492.91|10529.22|10491.22|10
1612401900000|2021-02-04 01:25:00|10529.51|10491.51|10528.4|10490.4|10529.51|10491.51|10528.4|10490.4|10
1612401910000|2021-02-04 01:25:10|10528.62|10490.62|10528.96|10490.96|10529.06|10491.06|10528.25|10490.25|10
1612401920000|2021-02-04 01:25:20|10529.42|10491.42|10529.96|10491.96|10530.04|10492.04|10529.3|10491.3|10
1612401930000|2021-02-04 01:25:30|10530|10492|10529.25|10491.25|10530.4|10492.4|10529.25|10491.25|10
1612401940000|2021-02-04 01:25:40|10529.94|10491.94|10527.69|10489.69|10529.94|10491.94|10527.06|10489.06|10
1612401950000|2021-02-04 01:25:50|10527|10489|10519.78|10481.78|10527|10489|10519.78|10481.78|10
1612401960000|2021-02-04 01:26:00|10518.86|10480.86|10518.27|10480.27|10520.3|10482.3|10518.27|10480.27|10
1612401970000|2021-02-04 01:26:10|10517.66|10479.66|10521.22|10483.22|10521.22|10483.22|10517.66|10479.66|10
1612401980000|2021-02-04 01:26:20|10521.47|10483.47|10520.91|10482.91|10521.74|10483.74|10520.84|10482.84|10
1612401990000|2021-02-04 01:26:30|10521.08|10483.08|10520.13|10482.13|10521.08|10483.08|10520.13|10482.13|10
1612402000000|2021-02-04 01:26:40|10520.34|10482.34|10517.47|10479.47|10520.34|10482.34|10517.33|10479.33|10
1612402010000|2021-02-04 01:26:50|10517.93|10479.93|10521.63|10483.63|10521.63|10483.63|10517.93|10479.93|10
1612402020000|2021-02-04 01:27:00|10521.32|10483.32|10521.98|10483.98|10523.14|10485.14|10521.05|10483.05|10
1612402030000|2021-02-04 01:27:10|10521.28|10483.28|10524.2|10486.2|10524.2|10486.2|10521.28|10483.28|10
1612402040000|2021-02-04 01:27:20|10524.92|10486.92|10526.05|10488.05|10526.05|10488.05|10524.67|10486.67|9
1612402050000|2021-02-04 01:27:30|10525.96|10487.96|10530.62|10492.62|10530.62|10492.62|10525.96|10487.96|10
1612402060000|2021-02-04 01:27:40|10530.79|10492.79|10530.86|10492.86|10531.46|10493.46|10530.57|10492.57|10
1612402070000|2021-02-04 01:27:50|10530.2|10492.2|10530.3|10492.3|10530.43|10492.43|10529.34|10491.34|10
1612402080000|2021-02-04 01:28:00|10530.01|10492.01|10532.74|10494.74|10533.59|10495.59|10530.01|10492.01|10
1612402090000|2021-02-04 01:28:10|10532.1|10494.1|10533.96|10495.96|10534.13|10496.13|10531.98|10493.98|10
1612402100000|2021-02-04 01:28:20|10533.83|10495.83|10534.25|10496.25|10534.25|10496.25|10533.21|10495.21|9
1612402110000|2021-02-04 01:28:30|10533.77|10495.77|10533.07|10495.07|10534.02|10496.02|10532.86|10494.86|9
1612402120000|2021-02-04 01:28:40|10532.66|10494.66|10532.49|10494.49|10533.26|10495.26|10532.47|10494.47|10
1612402130000|2021-02-04 01:28:50|10533.28|10495.28|10534.18|10496.18|10534.72|10496.72|10533.23|10495.23|10
1612402140000|2021-02-04 01:29:00|10534.06|10496.06|10536.65|10498.65|10536.65|10498.65|10534.06|10496.06|10
1612402150000|2021-02-04 01:29:10|10536.09|10498.09|10534.38|10496.38|10536.33|10498.33|10534.38|10496.38|9
1612402160000|2021-02-04 01:29:20|10535.2|10497.2|10539.16|10501.16|10539.16|10501.16|10535.2|10497.2|10
1612402170000|2021-02-04 01:29:30|10539.59|10501.59|10543.91|10505.91|10543.91|10505.91|10539.59|10501.59|10
1612402180000|2021-02-04 01:29:40|10544.32|10506.32|10544.45|10506.45|10544.45|10506.45|10542.97|10504.97|10
1612402190000|2021-02-04 01:29:50|10544.51|10506.51|10546.33|10508.33|10546.33|10508.33|10544.51|10506.51|10
1612402200000|2021-02-04 01:30:00|10547.47|10509.47|10548.06|10510.06|10548.48|10510.48|10547.47|10509.47|10
1612402210000|2021-02-04 01:30:10|10548.2|10510.2|10548.32|10510.32|10549.45|10511.45|10547.61|10509.61|10
1612402220000|2021-02-04 01:30:20|10547.01|10509.01|10543.47|10505.47|10547.01|10509.01|10543.47|10505.47|9
1612402230000|2021-02-04 01:30:30|10543.22|10505.22|10543.25|10505.25|10543.59|10505.59|10542.45|10504.45|10
1612402240000|2021-02-04 01:30:40|10543.45|10505.45|10542.68|10504.68|10544.1|10506.1|10542.68|10504.68|10
1612402250000|2021-02-04 01:30:50|10543.36|10505.36|10541.19|10503.19|10543.36|10505.36|10541.15|10503.15|10
1612402260000|2021-02-04 01:31:00|10541.11|10503.11|10540.16|10502.16|10541.72|10503.72|10540.16|10502.16|9
1612402270000|2021-02-04 01:31:10|10540.45|10502.45|10539.04|10501.04|10540.45|10502.45|10539.04|10501.04|10
1612402280000|2021-02-04 01:31:20|10539.3|10501.3|10536.21|10498.21|10539.5|10501.5|10536.21|10498.21|10
1612402290000|2021-02-04 01:31:30|10534.63|10496.63|10532.36|10494.36|10534.63|10496.63|10531.7|10493.7|10
1612402300000|2021-02-04 01:31:40|10532.32|10494.32|10535.11|10497.11|10535.77|10497.77|10532.32|10494.32|10
1612402310000|2021-02-04 01:31:50|10535.01|10497.01|10535.57|10497.57|10535.57|10497.57|10533.96|10495.96|10
1612402320000|2021-02-04 01:32:00|10535.25|10497.25|10532.92|10494.92|10535.58|10497.58|10532.84|10494.84|10
1612402330000|2021-02-04 01:32:10|10533.2|10495.2|10534.66|10496.66|10534.66|10496.66|10532.84|10494.84|9
1612402340000|2021-02-04 01:32:20|10534.46|10496.46|10534.83|10496.83|10535.52|10497.52|10534.46|10496.46|10
1612402350000|2021-02-04 01:32:30|10535|10497|10536.02|10498.02|10536.76|10498.76|10534.92|10496.92|10
1612402360000|2021-02-04 01:32:40|10535.72|10497.72|10535.7|10497.7|10536.63|10498.63|10535.69|10497.69|9
1612402370000|2021-02-04 01:32:50|10535.78|10497.78|10536.84|10498.84|10536.84|10498.84|10535.74|10497.74|10
1612402380000|2021-02-04 01:33:00|10537.41|10499.41|10537.88|10499.88|10537.88|10499.88|10536.21|10498.21|10
1612402390000|2021-02-04 01:33:10|10538.99|10500.99|10541.53|10503.53|10541.59|10503.59|10538.99|10500.99|9
1612402400000|2021-02-04 01:33:20|10540.92|10502.92|10539.91|10501.91|10541.56|10503.56|10539.65|10501.65|10
1612402410000|2021-02-04 01:33:30|10540.13|10502.13|10537.59|10499.59|10540.28|10502.28|10537.59|10499.59|10
1612402420000|2021-02-04 01:33:40|10537.66|10499.66|10537.44|10499.44|10538.06|10500.06|10537.04|10499.04|10
1612402430000|2021-02-04 01:33:50|10537.33|10499.33|10536.9|10498.9|10538.11|10500.11|10536.9|10498.9|10
1612402440000|2021-02-04 01:34:00|10536.59|10498.59|10536.83|10498.83|10537.02|10499.02|10535.9|10497.9|10
1612402450000|2021-02-04 01:34:10|10537.61|10499.61|10536.16|10498.16|10537.77|10499.77|10536.16|10498.16|9
1612402460000|2021-02-04 01:34:20|10536.03|10498.03|10536.48|10498.48|10536.48|10498.48|10535.25|10497.25|10
1612402470000|2021-02-04 01:34:30|10536.43|10498.43|10534.7|10496.7|10536.43|10498.43|10534.7|10496.7|10
1612402480000|2021-02-04 01:34:40|10534.9|10496.9|10532.85|10494.85|10534.9|10496.9|10529.35|10491.35|10
1612402490000|2021-02-04 01:34:50|10533.03|10495.03|10533.88|10495.88|10533.96|10495.96|10532.66|10494.66|10
1612402500000|2021-02-04 01:35:00|10533.67|10495.67|10532.93|10494.93|10533.99|10495.99|10530.41|10492.41|10
1612402510000|2021-02-04 01:35:10|10532.32|10494.32|10536.36|10498.36|10536.36|10498.36|10532.32|10494.32|10
1612402520000|2021-02-04 01:35:20|10536.76|10498.76|10535.72|10497.72|10537.18|10499.18|10535.72|10497.72|10
1612402530000|2021-02-04 01:35:30|10535.93|10497.93|10535.33|10497.33|10535.93|10497.93|10534.03|10496.03|10
1612402540000|2021-02-04 01:35:40|10534.77|10496.77|10530.22|10492.22|10534.77|10496.77|10530.22|10492.22|10
1612402550000|2021-02-04 01:35:50|10529.42|10491.42|10528.34|10490.34|10529.42|10491.42|10528.2|10490.2|8
1612402560000|2021-02-04 01:36:00|10528.27|10490.27|10525.49|10487.49|10528.27|10490.27|10524.97|10486.97|11
1612402570000|2021-02-04 01:36:10|10525.99|10487.99|10523.01|10485.01|10526.47|10488.47|10522.71|10484.71|10
1612402580000|2021-02-04 01:36:20|10523.15|10485.15|10521|10483|10523.49|10485.49|10521|10483|10
1612402590000|2021-02-04 01:36:30|10521.14|10483.14|10521.54|10483.54|10522.48|10484.48|10521.14|10483.14|10
1612402600000|2021-02-04 01:36:40|10521.25|10483.25|10520.93|10482.93|10521.54|10483.54|10520.66|10482.66|10
1612402610000|2021-02-04 01:36:50|10520.76|10482.76|10525.17|10487.17|10525.23|10487.23|10520.67|10482.67|10
1612402620000|2021-02-04 01:37:00|10524.83|10486.83|10530.89|10492.89|10531.32|10493.32|10524.48|10486.48|10
1612402630000|2021-02-04 01:37:10|10530.87|10492.87|10533.43|10495.43|10533.43|10495.43|10530.87|10492.87|10
1612402640000|2021-02-04 01:37:20|10533.62|10495.62|10532.31|10494.31|10533.62|10495.62|10531.73|10493.73|10
1612402650000|2021-02-04 01:37:30|10533|10495|10535.01|10497.01|10535.01|10497.01|10532.74|10494.74|10
1612402660000|2021-02-04 01:37:40|10534.44|10496.44|10530.35|10492.35|10534.51|10496.51|10530.35|10492.35|10
1612402670000|2021-02-04 01:37:50|10530.01|10492.01|10530.26|10492.26|10532.76|10494.76|10530.01|10492.01|9
1612402680000|2021-02-04 01:38:00|10530.29|10492.29|10532.03|10494.03|10532.89|10494.89|10530.29|10492.29|10
1612402690000|2021-02-04 01:38:10|10532.06|10494.06|10531.21|10493.21|10532.1|10494.1|10531.21|10493.21|10
1612402700000|2021-02-04 01:38:20|10531.5|10493.5|10527.84|10489.84|10531.5|10493.5|10527.84|10489.84|10
1612402710000|2021-02-04 01:38:30|10527.79|10489.79|10526.7|10488.7|10528.13|10490.13|10526.47|10488.47|10
1612402720000|2021-02-04 01:38:40|10526.83|10488.83|10528.8|10490.8|10528.86|10490.86|10526.2|10488.2|10
1612402730000|2021-02-04 01:38:50|10529.02|10491.02|10528.89|10490.89|10529.73|10491.73|10527.94|10489.94|10
1612402740000|2021-02-04 01:39:00|10528.82|10490.82|10528.59|10490.59|10529|10491|10528.59|10490.59|10
1612402750000|2021-02-04 01:39:10|10528.83|10490.83|10527.59|10489.59|10530.27|10492.27|10527.59|10489.59|9
1612402760000|2021-02-04 01:39:20|10527.61|10489.61|10527.86|10489.86|10528.7|10490.7|10527.59|10489.59|10
1612402770000|2021-02-04 01:39:30|10528|10490|10522.92|10484.92|10528|10490|10522.32|10484.32|10
1612402780000|2021-02-04 01:39:40|10522.09|10484.09|10519.74|10481.74|10522.09|10484.09|10519.41|10481.41|10
1612402790000|2021-02-04 01:39:50|10520.6|10482.6|10521.01|10483.01|10521.01|10483.01|10520.17|10482.17|10
1612402800000|2021-02-04 01:40:00|10521.62|10483.62|10521.69|10483.69|10521.95|10483.95|10520.8|10482.8|9
1612402810000|2021-02-04 01:40:10|10521.76|10483.76|10520.1|10482.1|10521.76|10483.76|10520.1|10482.1|9
1612402820000|2021-02-04 01:40:20|10520.16|10482.16|10522.18|10484.18|10522.18|10484.18|10520.16|10482.16|9
1612402830000|2021-02-04 01:40:30|10523.1|10485.1|10524.99|10486.99|10525.4|10487.4|10522.84|10484.84|10
1612402840000|2021-02-04 01:40:40|10524.95|10486.95|10526.08|10488.08|10526.08|10488.08|10524.29|10486.29|10
1612402850000|2021-02-04 01:40:50|10525.89|10487.89|10526.7|10488.7|10526.87|10488.87|10525.34|10487.34|10
1612402860000|2021-02-04 01:41:00|10525.72|10487.72|10527.01|10489.01|10527.46|10489.46|10525.72|10487.72|10
1612402870000|2021-02-04 01:41:10|10527.55|10489.55|10530.47|10492.47|10530.47|10492.47|10527.55|10489.55|10
1612402880000|2021-02-04 01:41:20|10530.39|10492.39|10532.36|10494.36|10532.98|10494.98|10529.98|10491.98|10
1612402890000|2021-02-04 01:41:30|10533.64|10495.64|10535.44|10497.44|10536.1|10498.1|10533.64|10495.64|10
1612402900000|2021-02-04 01:41:40|10535.13|10497.13|10534.32|10496.32|10535.13|10497.13|10533.17|10495.17|10
1612402910000|2021-02-04 01:41:50|10534.07|10496.07|10533.5|10495.5|10534.12|10496.12|10533.19|10495.19|10
1612402920000|2021-02-04 01:42:00|10533.47|10495.47|10534.23|10496.23|10534.37|10496.37|10533.19|10495.19|10
1612402930000|2021-02-04 01:42:10|10534.52|10496.52|10534.49|10496.49|10535.51|10497.51|10534.46|10496.46|10
1612402940000|2021-02-04 01:42:20|10534.57|10496.57|10536.06|10498.06|10536.06|10498.06|10534.57|10496.57|10
1612402950000|2021-02-04 01:42:30|10535.46|10497.46|10534.99|10496.99|10535.46|10497.46|10534.89|10496.89|10
1612402960000|2021-02-04 01:42:40|10534.41|10496.41|10534.69|10496.69|10534.69|10496.69|10533.43|10495.43|10
1612402970000|2021-02-04 01:42:50|10534.53|10496.53|10532.25|10494.25|10534.53|10496.53|10532.25|10494.25|10
1612402980000|2021-02-04 01:43:00|10531.81|10493.81|10534.97|10496.97|10535.12|10497.12|10531.81|10493.81|10
1612402990000|2021-02-04 01:43:10|10534.93|10496.93|10536.64|10498.64|10536.64|10498.64|10534.5|10496.5|10
1612403000000|2021-02-04 01:43:20|10536.62|10498.62|10537.2|10499.2|10537.56|10499.56|10536.62|10498.62|10
1612403010000|2021-02-04 01:43:30|10536.82|10498.82|10537.45|10499.45|10537.45|10499.45|10536.43|10498.43|10
1612403020000|2021-02-04 01:43:40|10537.28|10499.28|10537.79|10499.79|10538.35|10500.35|10537.23|10499.23|10
1612403030000|2021-02-04 01:43:50|10538.26|10500.26|10539.58|10501.58|10539.58|10501.58|10538.26|10500.26|10
1612403040000|2021-02-04 01:44:00|10538.9|10500.9|10538.73|10500.73|10539.08|10501.08|10537.41|10499.41|10
1612403050000|2021-02-04 01:44:10|10538.83|10500.83|10536.49|10498.49|10538.83|10500.83|10536.49|10498.49|10
1612403060000|2021-02-04 01:44:20|10536.33|10498.33|10532.82|10494.82|10536.33|10498.33|10532.7|10494.7|10
1612403070000|2021-02-04 01:44:30|10532.09|10494.09|10530.58|10492.58|10532.09|10494.09|10530.19|10492.19|9
1612403080000|2021-02-04 01:44:40|10530.12|10492.12|10530.23|10492.23|10530.76|10492.76|10530.03|10492.03|10
1612403090000|2021-02-04 01:44:50|10530.19|10492.19|10529.39|10491.39|10530.19|10492.19|10528.69|10490.69|10
1612403100000|2021-02-04 01:45:00|10529.35|10491.35|10530.72|10492.72|10530.72|10492.72|10529.35|10491.35|10
1612403110000|2021-02-04 01:45:10|10530.53|10492.53|10531.67|10493.67|10532.08|10494.08|10530.53|10492.53|10
1612403120000|2021-02-04 01:45:20|10531.65|10493.65|10529.44|10491.44|10531.65|10493.65|10529.44|10491.44|10
1612403130000|2021-02-04 01:45:30|10529.38|10491.38|10529.49|10491.49|10529.51|10491.51|10528.99|10490.99|10
1612403140000|2021-02-04 01:45:40|10529.98|10491.98|10529.11|10491.11|10529.98|10491.98|10529.11|10491.11|10
1612403150000|2021-02-04 01:45:50|10529.32|10491.32|10524.39|10486.39|10529.32|10491.32|10524.39|10486.39|10
1612403160000|2021-02-04 01:46:00|10523.39|10485.39|10525.65|10487.65|10525.65|10487.65|10523.39|10485.39|10
1612403170000|2021-02-04 01:46:10|10525.75|10487.75|10526.97|10488.97|10527.26|10489.26|10525.35|10487.35|10
1612403180000|2021-02-04 01:46:20|10527.68|10489.68|10525.66|10487.66|10527.68|10489.68|10525.65|10487.65|10
1612403190000|2021-02-04 01:46:30|10526.15|10488.15|10525.51|10487.51|10526.49|10488.49|10525.38|10487.38|10
1612403200000|2021-02-04 01:46:40|10525.68|10487.68|10526.3|10488.3|10526.31|10488.31|10525.53|10487.53|10
1612403210000|2021-02-04 01:46:50|10526.41|10488.41|10526.4|10488.4|10527|10489|10525.39|10487.39|10
1612403220000|2021-02-04 01:47:00|10526.23|10488.23|10526.97|10488.97|10527.34|10489.34|10526.23|10488.23|10
1612403230000|2021-02-04 01:47:10|10527.06|10489.06|10531.24|10493.24|10531.24|10493.24|10527.06|10489.06|10
1612403240000|2021-02-04 01:47:20|10530.55|10492.55|10531.93|10493.93|10532.11|10494.11|10530.25|10492.25|10
1612403250000|2021-02-04 01:47:30|10532.16|10494.16|10534.07|10496.07|10534.07|10496.07|10532.16|10494.16|10
1612403260000|2021-02-04 01:47:40|10534.1|10496.1|10532.96|10494.96|10534.11|10496.11|10532.96|10494.96|10
1612403270000|2021-02-04 01:47:50|10532.57|10494.57|10535.86|10497.86|10535.98|10497.98|10532.57|10494.57|10
1612403280000|2021-02-04 01:48:00|10535.91|10497.91|10543.89|10505.89|10543.97|10505.97|10535.91|10497.91|10
1612403290000|2021-02-04 01:48:10|10545.09|10507.09|10543.22|10505.22|10545.26|10507.26|10543.22|10505.22|10
1612403300000|2021-02-04 01:48:20|10543.16|10505.16|10541.92|10503.92|10543.25|10505.25|10541.92|10503.92|10
1612403310000|2021-02-04 01:48:30|10542.36|10504.36|10541.93|10503.93|10542.88|10504.88|10541.93|10503.93|10
1612403320000|2021-02-04 01:48:40|10541.77|10503.77|10541.63|10503.63|10541.77|10503.77|10540.55|10502.55|10
1612403330000|2021-02-04 01:48:50|10541.67|10503.67|10542.12|10504.12|10542.62|10504.62|10541.21|10503.21|9
1612403340000|2021-02-04 01:49:00|10542.44|10504.44|10541.09|10503.09|10542.44|10504.44|10539.99|10501.99|10
1612403350000|2021-02-04 01:49:10|10540.95|10502.95|10540.93|10502.93|10541.03|10503.03|10540.11|10502.11|10
1612403360000|2021-02-04 01:49:20|10540.72|10502.72|10539.8|10501.8|10540.72|10502.72|10539.75|10501.75|10
1612403370000|2021-02-04 01:49:30|10539.79|10501.79|10538.24|10500.24|10539.79|10501.79|10538.02|10500.02|10
1612403380000|2021-02-04 01:49:40|10538.26|10500.26|10538.28|10500.28|10538.65|10500.65|10538.24|10500.24|9
1612403390000|2021-02-04 01:49:50|10538.34|10500.34|10538.92|10500.92|10539.18|10501.18|10538.27|10500.27|10
1612403400000|2021-02-04 01:50:00|10538.78|10500.78|10536.38|10498.38|10538.82|10500.82|10536.38|10498.38|10
1612403410000|2021-02-04 01:50:10|10535.62|10497.62|10536.73|10498.73|10536.83|10498.83|10535.39|10497.39|10
1612403420000|2021-02-04 01:50:20|10536.95|10498.95|10540.2|10502.2|10540.2|10502.2|10536.95|10498.95|9
1612403430000|2021-02-04 01:50:30|10540.14|10502.14|10541.54|10503.54|10541.77|10503.77|10540.14|10502.14|9
1612403440000|2021-02-04 01:50:40|10541.55|10503.55|10542.51|10504.51|10542.51|10504.51|10541.18|10503.18|10
1612403450000|2021-02-04 01:50:50|10542.68|10504.68|10546.95|10508.95|10546.95|10508.95|10542.68|10504.68|10
1612403460000|2021-02-04 01:51:00|10548.26|10510.26|10545.94|10507.94|10548.86|10510.86|10545.64|10507.64|10
1612403470000|2021-02-04 01:51:10|10544.75|10506.75|10544.9|10506.9|10545.6|10507.6|10544.75|10506.75|10
1612403480000|2021-02-04 01:51:20|10545.15|10507.15|10546.33|10508.33|10546.49|10508.49|10545.15|10507.15|10
1612403490000|2021-02-04 01:51:30|10546.23|10508.23|10546.59|10508.59|10547.65|10509.65|10546.23|10508.23|10
1612403500000|2021-02-04 01:51:40|10546.62|10508.62|10548.86|10510.86|10548.91|10510.91|10546.57|10508.57|10
1612403510000|2021-02-04 01:51:50|10548.92|10510.92|10553.4|10515.4|10553.4|10515.4|10548.9|10510.9|10
1612403520000|2021-02-04 01:52:00|10553.27|10515.27|10553.54|10515.54|10553.76|10515.76|10552.37|10514.37|9
1612403530000|2021-02-04 01:52:10|10553.46|10515.46|10553.07|10515.07|10553.62|10515.62|10551.67|10513.67|10
1612403540000|2021-02-04 01:52:20|10552.98|10514.98|10555.7|10517.7|10555.7|10517.7|10552.98|10514.98|10
1612403550000|2021-02-04 01:52:30|10556.08|10518.08|10561.6|10523.6|10561.63|10523.63|10556.08|10518.08|10
1612403560000|2021-02-04 01:52:40|10561.48|10523.48|10565.8|10527.8|10565.8|10527.8|10560.54|10522.54|10
1612403570000|2021-02-04 01:52:50|10566.29|10528.29|10567.37|10529.37|10567.81|10529.81|10566.29|10528.29|10
1612403580000|2021-02-04 01:53:00|10567.09|10529.09|10567.05|10529.05|10567.52|10529.52|10565.86|10527.86|10
1612403590000|2021-02-04 01:53:10|10566.72|10528.72|10568.69|10530.69|10569.37|10531.37|10566.72|10528.72|10
1612403600000|2021-02-04 01:53:20|10568.64|10530.64|10565.7|10527.7|10568.64|10530.64|10565.7|10527.7|10
1612403610000|2021-02-04 01:53:30|10565.66|10527.66|10565.85|10527.85|10565.94|10527.94|10565.24|10527.24|10
1612403620000|2021-02-04 01:53:40|10565.8|10527.8|10566.17|10528.17|10566.35|10528.35|10565.11|10527.11|10
1612403630000|2021-02-04 01:53:50|10565.37|10527.37|10566.31|10528.31|10566.95|10528.95|10565.37|10527.37|10
1612403640000|2021-02-04 01:54:00|10566.17|10528.17|10567.46|10529.46|10567.46|10529.46|10566.17|10528.17|9
1612403650000|2021-02-04 01:54:10|10567.79|10529.79|10564.29|10526.29|10569.32|10531.32|10564.29|10526.29|10
1612403660000|2021-02-04 01:54:20|10563.7|10525.7|10562.92|10524.92|10564.1|10526.1|10562.92|10524.92|10
1612403670000|2021-02-04 01:54:30|10562.91|10524.91|10564.69|10526.69|10564.77|10526.77|10562.91|10524.91|10
1612403680000|2021-02-04 01:54:40|10564.63|10526.63|10564.49|10526.49|10564.98|10526.98|10563.91|10525.91|10
1612403690000|2021-02-04 01:54:50|10565.31|10527.31|10564.07|10526.07|10565.39|10527.39|10563.38|10525.38|10
1612403700000|2021-02-04 01:55:00|10563.64|10525.64|10564.4|10526.4|10564.51|10526.51|10563.56|10525.56|9
1612403710000|2021-02-04 01:55:10|10564.07|10526.07|10563.69|10525.69|10564.07|10526.07|10562.21|10524.21|10
1612403720000|2021-02-04 01:55:20|10564.83|10526.83|10555.36|10517.36|10565.44|10527.44|10555.36|10517.36|10
1612403730000|2021-02-04 01:55:30|10553.53|10515.53|10551.63|10513.63|10553.53|10515.53|10551.35|10513.35|10
1612403740000|2021-02-04 01:55:40|10551.44|10513.44|10553.78|10515.78|10554.1|10516.1|10551.44|10513.44|10
1612403750000|2021-02-04 01:55:50|10554.39|10516.39|10554.05|10516.05|10554.86|10516.86|10553.91|10515.91|9
1612403760000|2021-02-04 01:56:00|10553.79|10515.79|10553.8|10515.8|10554.45|10516.45|10553.69|10515.69|10
1612403770000|2021-02-04 01:56:10|10552.55|10514.55|10552.22|10514.22|10552.55|10514.55|10551.01|10513.01|10
1612403780000|2021-02-04 01:56:20|10552.58|10514.58|10552.74|10514.74|10552.74|10514.74|10551.66|10513.66|10
1612403790000|2021-02-04 01:56:30|10552.9|10514.9|10554.25|10516.25|10554.74|10516.74|10552.9|10514.9|10
1612403800000|2021-02-04 01:56:40|10554.58|10516.58|10555.88|10517.88|10555.88|10517.88|10554.11|10516.11|10
1612403810000|2021-02-04 01:56:50|10555.89|10517.89|10556.15|10518.15|10556.73|10518.73|10555.68|10517.68|10
1612403820000|2021-02-04 01:57:00|10556.13|10518.13|10558.85|10520.85|10559.08|10521.08|10556.13|10518.13|10
1612403830000|2021-02-04 01:57:10|10558.38|10520.38|10559.23|10521.23|10559.23|10521.23|10558.38|10520.38|10
1612403840000|2021-02-04 01:57:20|10559.26|10521.26|10558.33|10520.33|10559.64|10521.64|10558.33|10520.33|10
1612403850000|2021-02-04 01:57:30|10558.35|10520.35|10557.89|10519.89|10558.35|10520.35|10557.15|10519.15|10
1612403860000|2021-02-04 01:57:40|10557.28|10519.28|10557.22|10519.22|10558.26|10520.26|10557.22|10519.22|9
1612403870000|2021-02-04 01:57:50|10557.4|10519.4|10558.49|10520.49|10558.95|10520.95|10557.4|10519.4|10
1612403880000|2021-02-04 01:58:00|10558.09|10520.09|10560.02|10522.02|10560.02|10522.02|10557.84|10519.84|10
1612403890000|2021-02-04 01:58:10|10560.14|10522.14|10559.7|10521.7|10560.23|10522.23|10559.32|10521.32|10
1612403900000|2021-02-04 01:58:20|10558.83|10520.83|10559.31|10521.31|10559.31|10521.31|10558.68|10520.68|10
1612403910000|2021-02-04 01:58:30|10558.99|10520.99|10558.72|10520.72|10559.25|10521.25|10558.56|10520.56|10
1612403920000|2021-02-04 01:58:40|10558.8|10520.8|10557.37|10519.37|10558.8|10520.8|10556.89|10518.89|10
1612403930000|2021-02-04 01:58:50|10557.48|10519.48|10556.35|10518.35|10557.68|10519.68|10556.35|10518.35|10
1612403940000|2021-02-04 01:59:00|10556.96|10518.96|10554.82|10516.82|10556.96|10518.96|10554.82|10516.82|10
1612403950000|2021-02-04 01:59:10|10555.16|10517.16|10553.42|10515.42|10555.16|10517.16|10553.42|10515.42|9
1612403960000|2021-02-04 01:59:20|10553.44|10515.44|10554.86|10516.86|10554.86|10516.86|10552.68|10514.68|10
1612403970000|2021-02-04 01:59:30|10554.71|10516.71|10558.74|10520.74|10558.74|10520.74|10554.71|10516.71|10
1612403980000|2021-02-04 01:59:40|10559.39|10521.39|10559.18|10521.18|10559.39|10521.39|10559.11|10521.11|10
1612403990000|2021-02-04 01:59:50|10559.42|10521.42|10559.97|10521.97|10560.56|10522.56|10559.42|10521.42|10
1612404000000|2021-02-04 02:00:00|10559.94|10521.94|10560.86|10522.86|10560.86|10522.86|10559.84|10521.84|10
1612404010000|2021-02-04 02:00:10|10561.49|10523.49|10567.06|10529.06|10567.06|10529.06|10561.49|10523.49|10
1612404020000|2021-02-04 02:00:20|10567.5|10529.5|10568.01|10530.01|10568.64|10530.64|10567.49|10529.49|10
1612404030000|2021-02-04 02:00:30|10568.06|10530.06|10569.7|10531.7|10569.71|10531.71|10567.77|10529.77|10
1612404040000|2021-02-04 02:00:40|10569.97|10531.97|10567.6|10529.6|10570.46|10532.46|10567.6|10529.6|10
1612404050000|2021-02-04 02:00:50|10567.57|10529.57|10561.13|10523.13|10568.26|10530.26|10561.13|10523.13|10
1612404060000|2021-02-04 02:01:00|10560.94|10522.94|10559.44|10521.44|10560.94|10522.94|10558.89|10520.89|10
1612404070000|2021-02-04 02:01:10|10558.16|10520.16|10552.8|10514.8|10558.16|10520.16|10552.8|10514.8|10
1612404080000|2021-02-04 02:01:20|10552.85|10514.85|10551.3|10513.3|10553.47|10515.47|10551.3|10513.3|10
1612404090000|2021-02-04 02:01:30|10550.91|10512.91|10548.49|10510.49|10551.06|10513.06|10547.83|10509.83|10
1612404100000|2021-02-04 02:01:40|10547.68|10509.68|10546.96|10508.96|10548.18|10510.18|10546.87|10508.87|10
1612404110000|2021-02-04 02:01:50|10546.43|10508.43|10546.98|10508.98|10546.98|10508.98|10545.81|10507.81|10
1612404120000|2021-02-04 02:02:00|10547.21|10509.21|10546.39|10508.39|10547.44|10509.44|10546.05|10508.05|10
1612404130000|2021-02-04 02:02:10|10545.44|10507.44|10544.71|10506.71|10546.65|10508.65|10544.71|10506.71|10
1612404140000|2021-02-04 02:02:20|10544.66|10506.66|10547.84|10509.84|10547.84|10509.84|10544.66|10506.66|10
1612404150000|2021-02-04 02:02:30|10547.86|10509.86|10548.09|10510.09|10548.13|10510.13|10546.55|10508.55|10
1612404160000|2021-02-04 02:02:40|10547.59|10509.59|10549.31|10511.31|10549.31|10511.31|10547.58|10509.58|10
1612404170000|2021-02-04 02:02:50|10549.64|10511.64|10552.71|10514.71|10552.71|10514.71|10549.64|10511.64|10
1612404180000|2021-02-04 02:03:00|10552.79|10514.79|10553.92|10515.92|10555.19|10517.19|10552.79|10514.79|10
1612404190000|2021-02-04 02:03:10|10553.64|10515.64|10553.67|10515.67|10554.67|10516.67|10553.64|10515.64|10
1612404200000|2021-02-04 02:03:20|10553.52|10515.52|10552.76|10514.76|10553.93|10515.93|10552.76|10514.76|9
1612404210000|2021-02-04 02:03:30|10552.77|10514.77|10555.3|10517.3|10555.3|10517.3|10552.16|10514.16|10
1612404220000|2021-02-04 02:03:40|10555.31|10517.31|10553.65|10515.65|10555.31|10517.31|10553.65|10515.65|10
1612404230000|2021-02-04 02:03:50|10554.09|10516.09|10552.37|10514.37|10554.09|10516.09|10552.37|10514.37|10
1612404240000|2021-02-04 02:04:00|10551.81|10513.81|10552.65|10514.65|10552.87|10514.87|10551.81|10513.81|10
1612404250000|2021-02-04 02:04:10|10552.83|10514.83|10552.38|10514.38|10553.06|10515.06|10552.12|10514.12|9
1612404260000|2021-02-04 02:04:20|10552.73|10514.73|10550.89|10512.89|10552.93|10514.93|10550.89|10512.89|10
1612404270000|2021-02-04 02:04:30|10550.95|10512.95|10550.12|10512.12|10550.98|10512.98|10549.3|10511.3|10
1612404280000|2021-02-04 02:04:40|10550.2|10512.2|10545.47|10507.47|10550.2|10512.2|10545.47|10507.47|8
1612404290000|2021-02-04 02:04:50|10545.2|10507.2|10545.64|10507.64|10545.64|10507.64|10544.18|10506.18|10
1612404300000|2021-02-04 02:05:00|10546.36|10508.36|10543.07|10505.07|10546.36|10508.36|10543.07|10505.07|10
1612404310000|2021-02-04 02:05:10|10542.05|10504.05|10541.38|10503.38|10542.23|10504.23|10540.78|10502.78|10
1612404320000|2021-02-04 02:05:20|10541.23|10503.23|10539.62|10501.62|10541.92|10503.92|10539.62|10501.62|10
1612404330000|2021-02-04 02:05:30|10539.55|10501.55|10538.01|10500.01|10539.59|10501.59|10537.63|10499.63|10
1612404340000|2021-02-04 02:05:40|10538.14|10500.14|10539.97|10501.97|10539.97|10501.97|10538.14|10500.14|10
1612404350000|2021-02-04 02:05:50|10539.16|10501.16|10542.24|10504.24|10542.24|10504.24|10539.16|10501.16|10
1612404360000|2021-02-04 02:06:00|10542.44|10504.44|10544.49|10506.49|10544.49|10506.49|10542.24|10504.24|10
1612404370000|2021-02-04 02:06:10|10544.43|10506.43|10547.84|10509.84|10547.84|10509.84|10542.66|10504.66|10
1612404380000|2021-02-04 02:06:20|10549.2|10511.2|10550.11|10512.11|10551.62|10513.62|10549.2|10511.2|10
1612404390000|2021-02-04 02:06:30|10550.17|10512.17|10547.27|10509.27|10550.17|10512.17|10547.27|10509.27|10
1612404400000|2021-02-04 02:06:40|10547.76|10509.76|10546.1|10508.1|10547.76|10509.76|10546.07|10508.07|10
1612404410000|2021-02-04 02:06:50|10546.32|10508.32|10545.21|10507.21|10547.05|10509.05|10545.21|10507.21|10
1612404420000|2021-02-04 02:07:00|10544.77|10506.77|10540.15|10502.15|10544.77|10506.77|10539.88|10501.88|10
1612404430000|2021-02-04 02:07:10|10540.09|10502.09|10537.32|10499.32|10540.27|10502.27|10537.32|10499.32|10
1612404440000|2021-02-04 02:07:20|10537.21|10499.21|10533.86|10495.86|10537.21|10499.21|10533.86|10495.86|10
1612404450000|2021-02-04 02:07:30|10534.03|10496.03|10535.05|10497.05|10536.88|10498.88|10534.03|10496.03|10
1612404460000|2021-02-04 02:07:40|10534.44|10496.44|10532.63|10494.63|10534.44|10496.44|10532.63|10494.63|10
1612404470000|2021-02-04 02:07:50|10532.53|10494.53|10530.66|10492.66|10532.53|10494.53|10530.66|10492.66|10
1612404480000|2021-02-04 02:08:00|10530.59|10492.59|10530.69|10492.69|10531.36|10493.36|10529.88|10491.88|9
1612404490000|2021-02-04 02:08:10|10530.3|10492.3|10531.01|10493.01|10531.2|10493.2|10530.11|10492.11|9
1612404500000|2021-02-04 02:08:20|10530.75|10492.75|10530.75|10492.75|10531.08|10493.08|10530.26|10492.26|9
1612404510000|2021-02-04 02:08:30|10531.01|10493.01|10530.27|10492.27|10531.34|10493.34|10530.24|10492.24|12
1612404520000|2021-02-04 02:08:40|10530.6|10492.6|10530.7|10492.7|10531.32|10493.32|10530.6|10492.6|5
1612404530000|2021-02-04 02:08:50|10531.24|10493.24|10528.88|10490.88|10531.24|10493.24|10528.88|10490.88|8
1612404540000|2021-02-04 02:09:00|10528.24|10490.24|10519.61|10481.61|10528.24|10490.24|10519.61|10481.61|13
1612404550000|2021-02-04 02:09:10|10519.1|10481.1|10522.26|10484.26|10522.32|10484.32|10519.1|10481.1|9
1612404560000|2021-02-04 02:09:20|10523.41|10485.41|10520.69|10482.69|10523.72|10485.72|10520.5|10482.5|11
1612404570000|2021-02-04 02:09:30|10520.25|10482.25|10515.65|10477.65|10520.32|10482.32|10515.65|10477.65|10
1612404580000|2021-02-04 02:09:40|10514.77|10476.77|10510.46|10472.46|10514.77|10476.77|10509.69|10471.69|11
1612404590000|2021-02-04 02:09:50|10510.25|10472.25|10510.81|10472.81|10511.44|10473.44|10508.41|10470.41|11
1612404600000|2021-02-04 02:10:00|10510.54|10472.54|10512.81|10474.81|10513.26|10475.26|10510.54|10472.54|10
1612404610000|2021-02-04 02:10:10|10512.51|10474.51|10511.92|10473.92|10512.64|10474.64|10511.56|10473.56|10
1612404620000|2021-02-04 02:10:20|10511.32|10473.32|10509.35|10471.35|10511.74|10473.74|10509.17|10471.17|10
1612404630000|2021-02-04 02:10:30|10509.28|10471.28|10510.02|10472.02|10510.03|10472.03|10508.92|10470.92|10
1612404640000|2021-02-04 02:10:40|10510.44|10472.44|10505.6|10467.6|10510.44|10472.44|10505.6|10467.6|10
1612404650000|2021-02-04 02:10:50|10504.66|10466.66|10502.04|10464.04|10504.66|10466.66|10501.77|10463.77|10
1612404660000|2021-02-04 02:11:00|10501.9|10463.9|10493.28|10455.28|10501.9|10463.9|10493.28|10455.28|9
1612404670000|2021-02-04 02:11:10|10494.24|10456.24|10494.97|10456.97|10495.19|10457.19|10494.24|10456.24|10
1612404680000|2021-02-04 02:11:20|10494.34|10456.34|10494.57|10456.57|10495.04|10457.04|10493.51|10455.51|10
1612404690000|2021-02-04 02:11:30|10495.49|10457.49|10494.35|10456.35|10495.71|10457.71|10494.17|10456.17|10
1612404700000|2021-02-04 02:11:40|10494.09|10456.09|10492.17|10454.17|10494.09|10456.09|10491.43|10453.43|10
1612404710000|2021-02-04 02:11:50|10492.02|10454.02|10488.91|10450.91|10492.02|10454.02|10488.91|10450.91|10
1612404720000|2021-02-04 02:12:00|10488.43|10450.43|10486.52|10448.52|10488.94|10450.94|10486.52|10448.52|10
1612404730000|2021-02-04 02:12:10|10483.85|10445.85|10471.32|10433.32|10483.85|10445.85|10471.32|10433.32|10
1612404740000|2021-02-04 02:12:20|10469.33|10431.33|10470.17|10432.17|10470.17|10432.17|10467.81|10429.81|10
1612404750000|2021-02-04 02:12:30|10470.02|10432.02|10469.9|10431.9|10470.53|10432.53|10469.09|10431.09|10
1612404760000|2021-02-04 02:12:40|10469.04|10431.04|10466.67|10428.67|10469.31|10431.31|10466.66|10428.66|10
1612404770000|2021-02-04 02:12:50|10467.42|10429.42|10458.94|10420.94|10467.42|10429.42|10458.94|10420.94|10
1612404780000|2021-02-04 02:13:00|10458.67|10420.67|10458.53|10420.53|10460.3|10422.3|10458.53|10420.53|10
1612404790000|2021-02-04 02:13:10|10458.75|10420.75|10454.04|10416.04|10458.75|10420.75|10454.04|10416.04|10
1612404800000|2021-02-04 02:13:20|10453.2|10415.2|10449.97|10411.97|10453.2|10415.2|10449.97|10411.97|10
1612404810000|2021-02-04 02:13:30|10449.86|10411.86|10453.5|10415.5|10454.82|10416.82|10449.67|10411.67|10
1612404820000|2021-02-04 02:13:40|10453.27|10415.27|10454.4|10416.4|10455.21|10417.21|10453.27|10415.27|10
1612404830000|2021-02-04 02:13:50|10452.1|10414.1|10444.75|10406.75|10452.69|10414.69|10444.75|10406.75|10
1612404840000|2021-02-04 02:14:00|10443.62|10405.62|10436.81|10398.81|10443.62|10405.62|10436.81|10398.81|10
1612404850000|2021-02-04 02:14:10|10435.37|10397.37|10438.15|10400.15|10438.15|10400.15|10434.94|10396.94|10
1612404860000|2021-02-04 02:14:20|10438.99|10400.99|10441.87|10403.87|10441.97|10403.97|10438.99|10400.99|10
1612404870000|2021-02-04 02:14:30|10441.95|10403.95|10444.68|10406.68|10445.21|10407.21|10441.95|10403.95|10
1612404880000|2021-02-04 02:14:40|10444.75|10406.75|10448.98|10410.98|10449.68|10411.68|10444.75|10406.75|10
1612404890000|2021-02-04 02:14:50|10448.55|10410.55|10452.17|10414.17|10452.17|10414.17|10448.55|10410.55|10
1612404900000|2021-02-04 02:15:00|10451.83|10413.83|10455.42|10417.42|10455.42|10417.42|10451.45|10413.45|10
1612404910000|2021-02-04 02:15:10|10455.22|10417.22|10459.69|10421.69|10460.12|10422.12|10455.22|10417.22|10
1612404920000|2021-02-04 02:15:20|10460.06|10422.06|10463.26|10425.26|10463.86|10425.86|10460.06|10422.06|9
1612404930000|2021-02-04 02:15:30|10462.74|10424.74|10458.08|10420.08|10462.74|10424.74|10458.08|10420.08|10
1612404940000|2021-02-04 02:15:40|10457.65|10419.65|10452.09|10414.09|10457.65|10419.65|10451.78|10413.78|10
1612404950000|2021-02-04 02:15:50|10452.34|10414.34|10449.92|10411.92|10452.34|10414.34|10449.51|10411.51|10
1612404960000|2021-02-04 02:16:00|10450.18|10412.18|10449.34|10411.34|10450.18|10412.18|10447.89|10409.89|10
1612404970000|2021-02-04 02:16:10|10449.62|10411.62|10451.41|10413.41|10451.59|10413.59|10449.62|10411.62|10
1612404980000|2021-02-04 02:16:20|10451.21|10413.21|10448.01|10410.01|10451.22|10413.22|10447.48|10409.48|10
1612404990000|2021-02-04 02:16:30|10448.03|10410.03|10448.4|10410.4|10448.45|10410.45|10446.85|10408.85|10
1612405000000|2021-02-04 02:16:40|10448.01|10410.01|10448.33|10410.33|10449.68|10411.68|10447.85|10409.85|10
1612405010000|2021-02-04 02:16:50|10448.65|10410.65|10445.55|10407.55|10448.65|10410.65|10445.55|10407.55|10
1612405020000|2021-02-04 02:17:00|10445.88|10407.88|10444.7|10406.7|10445.88|10407.88|10444.49|10406.49|10
1612405030000|2021-02-04 02:17:10|10442.97|10404.97|10439.91|10401.91|10442.97|10404.97|10439.91|10401.91|10
1612405040000|2021-02-04 02:17:20|10438.38|10400.38|10430.49|10392.49|10438.38|10400.38|10430.49|10392.49|10
1612405050000|2021-02-04 02:17:30|10429.5|10391.5|10428.49|10390.49|10430.1|10392.1|10427.69|10389.69|10
1612405060000|2021-02-04 02:17:40|10426.8|10388.8|10426.28|10388.28|10426.8|10388.8|10423.05|10385.05|10
1612405070000|2021-02-04 02:17:50|10424.93|10386.93|10418.42|10380.42|10425.04|10387.04|10418.42|10380.42|10
1612405080000|2021-02-04 02:18:00|10417.64|10379.64|10411.34|10373.34|10417.64|10379.64|10411.34|10373.34|10
1612405090000|2021-02-04 02:18:10|10411.57|10373.57|10401.15|10363.15|10411.57|10373.57|10401.15|10363.15|10
1612405100000|2021-02-04 02:18:20|10400.35|10362.35|10400.28|10362.28|10402.02|10364.02|10400.28|10362.28|10
1612405110000|2021-02-04 02:18:30|10400.31|10362.31|10397.85|10359.85|10401.27|10363.27|10397.85|10359.85|10
1612405120000|2021-02-04 02:18:40|10397.2|10359.2|10389.07|10351.07|10397.2|10359.2|10389.07|10351.07|10
1612405130000|2021-02-04 02:18:50|10387.7|10349.7|10376.7|10338.7|10387.7|10349.7|10376.7|10338.7|10
1612405140000|2021-02-04 02:19:00|10375.98|10337.98|10380.53|10342.53|10380.53|10342.53|10375.96|10337.96|10
1612405150000|2021-02-04 02:19:10|10381.66|10343.66|10385.87|10347.87|10385.87|10347.87|10381.5|10343.5|10
1612405160000|2021-02-04 02:19:20|10385.72|10347.72|10385.33|10347.33|10387.47|10349.47|10384.86|10346.86|10
1612405170000|2021-02-04 02:19:30|10385.86|10347.86|10389.14|10351.14|10389.14|10351.14|10385.39|10347.39|10
1612405180000|2021-02-04 02:19:40|10388.72|10350.72|10385.69|10347.69|10388.72|10350.72|10384.64|10346.64|10
1612405190000|2021-02-04 02:19:50|10385.31|10347.31|10382.1|10344.1|10385.31|10347.31|10381.79|10343.79|10
1612405200000|2021-02-04 02:20:00|10382.04|10344.04|10385.2|10347.2|10385.27|10347.27|10381.64|10343.64|10
1612405210000|2021-02-04 02:20:10|10385.42|10347.42|10390.89|10352.89|10390.89|10352.89|10385.42|10347.42|10
1612405220000|2021-02-04 02:20:20|10391.33|10353.33|10395.48|10357.48|10395.98|10357.98|10391.33|10353.33|10
1612405230000|2021-02-04 02:20:30|10395.13|10357.13|10396.87|10358.87|10397.04|10359.04|10395.07|10357.07|10
1612405240000|2021-02-04 02:20:40|10396.52|10358.52|10395.62|10357.62|10396.52|10358.52|10393.06|10355.06|10
1612405250000|2021-02-04 02:20:50|10396.57|10358.57|10397.86|10359.86|10398.02|10360.02|10396.57|10358.57|10
1612405260000|2021-02-04 02:21:00|10397.82|10359.82|10402.53|10364.53|10402.53|10364.53|10397.61|10359.61|10
1612405270000|2021-02-04 02:21:10|10402.92|10364.92|10405.17|10367.17|10405.17|10367.17|10402.92|10364.92|10
1612405280000|2021-02-04 02:21:20|10405.8|10367.8|10407.08|10369.08|10408.51|10370.51|10405.8|10367.8|10
1612405290000|2021-02-04 02:21:30|10406.21|10368.21|10402.2|10364.2|10406.32|10368.32|10402.2|10364.2|9
1612405300000|2021-02-04 02:21:40|10402.38|10364.38|10400.34|10362.34|10402.38|10364.38|10400.29|10362.29|10
1612405310000|2021-02-04 02:21:50|10399.51|10361.51|10397.47|10359.47|10399.51|10361.51|10397.19|10359.19|10
1612405320000|2021-02-04 02:22:00|10396.2|10358.2|10396.69|10358.69|10396.76|10358.76|10396.1|10358.1|10
1612405330000|2021-02-04 02:22:10|10397.27|10359.27|10399.44|10361.44|10399.7|10361.7|10397.27|10359.27|8
1612405340000|2021-02-04 02:22:20|10399.4|10361.4|10396.56|10358.56|10399.88|10361.88|10396.56|10358.56|10
1612405350000|2021-02-04 02:22:30|10396.19|10358.19|10393.16|10355.16|10396.19|10358.19|10393.16|10355.16|10
1612405360000|2021-02-04 02:22:40|10393.39|10355.39|10388.42|10350.42|10393.39|10355.39|10388.42|10350.42|10
1612405370000|2021-02-04 02:22:50|10388.35|10350.35|10387.22|10349.22|10388.35|10350.35|10386.39|10348.39|9
1612405380000|2021-02-04 02:23:00|10386.34|10348.34|10380.65|10342.65|10387.51|10349.51|10380.65|10342.65|10
1612405390000|2021-02-04 02:23:10|10379.82|10341.82|10373.24|10335.24|10379.82|10341.82|10373.24|10335.24|10
1612405400000|2021-02-04 02:23:20|10372.68|10334.68|10370.5|10332.5|10372.68|10334.68|10370.5|10332.5|10
1612405410000|2021-02-04 02:23:30|10368.8|10330.8|10363.3|10325.3|10368.8|10330.8|10363.3|10325.3|10
1612405420000|2021-02-04 02:23:40|10363.14|10325.14|10356.4|10318.4|10363.14|10325.14|10356.4|10318.4|10
1612405430000|2021-02-04 02:23:50|10356.24|10318.24|10351.68|10313.68|10356.24|10318.24|10351.68|10313.68|10
1612405440000|2021-02-04 02:24:00|10351.02|10313.02|10352.2|10314.2|10352.2|10314.2|10349.74|10311.74|10
1612405450000|2021-02-04 02:24:10|10353.09|10315.09|10361.18|10323.18|10361.18|10323.18|10353.09|10315.09|10
1612405460000|2021-02-04 02:24:20|10362.13|10324.13|10361.84|10323.84|10363.49|10325.49|10360.65|10322.65|10
1612405470000|2021-02-04 02:24:30|10361.78|10323.78|10364.76|10326.76|10364.76|10326.76|10361.41|10323.41|10
1612405480000|2021-02-04 02:24:40|10365.12|10327.12|10363.68|10325.68|10365.12|10327.12|10362.96|10324.96|10
1612405490000|2021-02-04 02:24:50|10364.47|10326.47|10360.27|10322.27|10364.47|10326.47|10359.74|10321.74|10
1612405500000|2021-02-04 02:25:00|10360.63|10322.63|10356.66|10318.66|10360.63|10322.63|10356.66|10318.66|10
1612405510000|2021-02-04 02:25:10|10356.59|10318.59|10343.54|10305.54|10356.68|10318.68|10343.54|10305.54|10
1612405520000|2021-02-04 02:25:20|10341.67|10303.67|10334.55|10296.55|10341.67|10303.67|10334.55|10296.55|10
1612405530000|2021-02-04 02:25:30|10333.13|10295.13|10330.04|10292.04|10333.13|10295.13|10328.79|10290.79|10
1612405540000|2021-02-04 02:25:40|10329.21|10291.21|10320.47|10282.47|10329.21|10291.21|10320.47|10282.47|10
1612405550000|2021-02-04 02:25:50|10321.18|10283.18|10314.9|10276.9|10321.18|10283.18|10314.9|10276.9|10
1612405560000|2021-02-04 02:26:00|10314.18|10276.18|10309.46|10271.46|10314.18|10276.18|10308.13|10270.13|10
1612405570000|2021-02-04 02:26:10|10310.11|10272.11|10312.92|10274.92|10312.92|10274.92|10309.37|10271.37|10
1612405580000|2021-02-04 02:26:20|10312.66|10274.66|10317.44|10279.44|10317.64|10279.64|10312.66|10274.66|10
1612405590000|2021-02-04 02:26:30|10317.95|10279.95|10321.35|10283.35|10321.76|10283.76|10317.92|10279.92|9
1612405600000|2021-02-04 02:26:40|10321.47|10283.47|10327.42|10289.42|10327.42|10289.42|10321.2|10283.2|10
1612405610000|2021-02-04 02:26:50|10328.25|10290.25|10336.47|10298.47|10336.47|10298.47|10328.25|10290.25|10
1612405620000|2021-02-04 02:27:00|10338.23|10300.23|10343.2|10305.2|10343.2|10305.2|10338.23|10300.23|10
1612405630000|2021-02-04 02:27:10|10344.22|10306.22|10346.28|10308.28|10346.28|10308.28|10344.22|10306.22|10
1612405640000|2021-02-04 02:27:20|10347.01|10309.01|10355.83|10317.83|10355.83|10317.83|10347.01|10309.01|10
1612405650000|2021-02-04 02:27:30|10355.96|10317.96|10358.27|10320.27|10358.27|10320.27|10355.05|10317.05|10
1612405660000|2021-02-04 02:27:40|10358.94|10320.94|10361.93|10323.93|10362.2|10324.2|10358.94|10320.94|10
1612405670000|2021-02-04 02:27:50|10361.61|10323.61|10366.9|10328.9|10366.9|10328.9|10361.61|10323.61|10
1612405680000|2021-02-04 02:28:00|10367.82|10329.82|10367.75|10329.75|10368.7|10330.7|10364.43|10326.43|10
1612405690000|2021-02-04 02:28:10|10369.24|10331.24|10365.96|10327.96|10369.24|10331.24|10365.96|10327.96|10
1612405700000|2021-02-04 02:28:20|10365.23|10327.23|10360.05|10322.05|10365.23|10327.23|10360.05|10322.05|10
1612405710000|2021-02-04 02:28:30|10359.7|10321.7|10356.26|10318.26|10359.7|10321.7|10356.26|10318.26|10
1612405720000|2021-02-04 02:28:40|10356.18|10318.18|10355.76|10317.76|10356.6|10318.6|10354.8|10316.8|10
1612405730000|2021-02-04 02:28:50|10356.44|10318.44|10355.22|10317.22|10356.93|10318.93|10354.74|10316.74|10
1612405740000|2021-02-04 02:29:00|10356.1|10318.1|10363.15|10325.15|10363.15|10325.15|10356.1|10318.1|10
1612405750000|2021-02-04 02:29:10|10364.52|10326.52|10366.65|10328.65|10366.65|10328.65|10364.52|10326.52|10
1612405760000|2021-02-04 02:29:20|10367.21|10329.21|10365.75|10327.75|10367.89|10329.89|10365.75|10327.75|10
1612405770000|2021-02-04 02:29:30|10365.18|10327.18|10359.14|10321.14|10365.18|10327.18|10359.14|10321.14|10
1612405780000|2021-02-04 02:29:40|10359.83|10321.83|10358.09|10320.09|10359.83|10321.83|10357.58|10319.58|10
1612405790000|2021-02-04 02:29:50|10358.52|10320.52|10361.83|10323.83|10361.83|10323.83|10358.52|10320.52|10
1612405800000|2021-02-04 02:30:00|10362.42|10324.42|10365.14|10327.14|10365.14|10327.14|10361.92|10323.92|10
1612405810000|2021-02-04 02:30:10|10368.86|10330.86|10372.26|10334.26|10372.7|10334.7|10368.86|10330.86|10
1612405820000|2021-02-04 02:30:20|10371.43|10333.43|10373.68|10335.68|10373.68|10335.68|10371.43|10333.43|10
1612405830000|2021-02-04 02:30:30|10373.89|10335.89|10373.22|10335.22|10374.32|10336.32|10372.71|10334.71|10
1612405840000|2021-02-04 02:30:40|10372.58|10334.58|10373.86|10335.86|10374.12|10336.12|10372.08|10334.08|10
1612405850000|2021-02-04 02:30:50|10373.44|10335.44|10379.17|10341.17|10379.17|10341.17|10373.44|10335.44|10
1612405860000|2021-02-04 02:31:00|10379.05|10341.05|10382.52|10344.52|10382.52|10344.52|10379.05|10341.05|10
1612405870000|2021-02-04 02:31:10|10382.64|10344.64|10384.12|10346.12|10384.43|10346.43|10382.64|10344.64|10
1612405880000|2021-02-04 02:31:20|10384.13|10346.13|10387.13|10349.13|10387.62|10349.62|10383.85|10345.85|10
1612405890000|2021-02-04 02:31:30|10387.65|10349.65|10386.11|10348.11|10387.65|10349.65|10384.29|10346.29|10
1612405900000|2021-02-04 02:31:40|10386.02|10348.02|10386.18|10348.18|10386.94|10348.94|10385.88|10347.88|10
1612405910000|2021-02-04 02:31:50|10386.85|10348.85|10386.39|10348.39|10387.08|10349.08|10385.16|10347.16|9
1612405920000|2021-02-04 02:32:00|10386.55|10348.55|10389.23|10351.23|10389.23|10351.23|10386.44|10348.44|10
1612405930000|2021-02-04 02:32:10|10391.2|10353.2|10397.92|10359.92|10397.92|10359.92|10391.2|10353.2|10
1612405940000|2021-02-04 02:32:20|10398.73|10360.73|10404.46|10366.46|10404.46|10366.46|10398.58|10360.58|9
1612405950000|2021-02-04 02:32:30|10405.66|10367.66|10407.61|10369.61|10407.74|10369.74|10405.57|10367.57|9
1612405960000|2021-02-04 02:32:40|10407.2|10369.2|10408.81|10370.81|10408.81|10370.81|10406.8|10368.8|9
1612405970000|2021-02-04 02:32:50|10408.6|10370.6|10410.56|10372.56|10410.76|10372.76|10408.6|10370.6|10
1612405980000|2021-02-04 02:33:00|10410.38|10372.38|10410.75|10372.75|10411.99|10373.99|10410.38|10372.38|10
1612405990000|2021-02-04 02:33:10|10411.52|10373.52|10411.01|10373.01|10412.03|10374.03|10411.01|10373.01|10
1612406000000|2021-02-04 02:33:20|10411.53|10373.53|10413.03|10375.03|10413.76|10375.76|10411.53|10373.53|10
1612406010000|2021-02-04 02:33:30|10413.13|10375.13|10412.73|10374.73|10413.13|10375.13|10411.72|10373.72|10
1612406020000|2021-02-04 02:33:40|10412.94|10374.94|10413.42|10375.42|10414.01|10376.01|10412.82|10374.82|8
1612406030000|2021-02-04 02:33:50|10413.7|10375.7|10412.66|10374.66|10413.7|10375.7|10412.42|10374.42|10
1612406040000|2021-02-04 02:34:00|10412.8|10374.8|10415.63|10377.63|10415.63|10377.63|10412.78|10374.78|9
1612406050000|2021-02-04 02:34:10|10417.42|10379.42|10418.12|10380.12|10419.26|10381.26|10417.17|10379.17|10
1612406060000|2021-02-04 02:34:20|10418.39|10380.39|10420.09|10382.09|10420.09|10382.09|10417.94|10379.94|10
1612406070000|2021-02-04 02:34:30|10420.85|10382.85|10420.76|10382.76|10422.27|10384.27|10420.28|10382.28|10
1612406080000|2021-02-04 02:34:40|10421.23|10383.23|10422.7|10384.7|10422.7|10384.7|10419.87|10381.87|10
1612406090000|2021-02-04 02:34:50|10422.56|10384.56|10421.35|10383.35|10422.56|10384.56|10421.35|10383.35|10
1612406100000|2021-02-04 02:35:00|10420.86|10382.86|10420.25|10382.25|10420.93|10382.93|10419.91|10381.91|10
1612406110000|2021-02-04 02:35:10|10419.76|10381.76|10419.65|10381.65|10420.15|10382.15|10419.65|10381.65|10
1612406120000|2021-02-04 02:35:20|10419.24|10381.24|10417.5|10379.5|10419.24|10381.24|10417.41|10379.41|10
1612406130000|2021-02-04 02:35:30|10417.48|10379.48|10414.32|10376.32|10417.48|10379.48|10414.32|10376.32|10
1612406140000|2021-02-04 02:35:40|10413.85|10375.85|10412.92|10374.92|10413.85|10375.85|10412.37|10374.37|10
1612406150000|2021-02-04 02:35:50|10413.24|10375.24|10413.47|10375.47|10413.76|10375.76|10412.48|10374.48|10
1612406160000|2021-02-04 02:36:00|10414|10376|10416.63|10378.63|10416.68|10378.68|10414|10376|10
1612406170000|2021-02-04 02:36:10|10416.99|10378.99|10419.6|10381.6|10419.6|10381.6|10416.99|10378.99|9
1612406180000|2021-02-04 02:36:20|10419.5|10381.5|10422.63|10384.63|10422.63|10384.63|10419.5|10381.5|10
1612406190000|2021-02-04 02:36:30|10423.05|10385.05|10423.43|10385.43|10424.47|10386.47|10422.72|10384.72|10
1612406200000|2021-02-04 02:36:40|10424.89|10386.89|10425.5|10387.5|10426.18|10388.18|10424.89|10386.89|10
1612406210000|2021-02-04 02:36:50|10425.73|10387.73|10426.94|10388.94|10427.2|10389.2|10425.73|10387.73|10
1612406220000|2021-02-04 02:37:00|10426.63|10388.63|10425.51|10387.51|10427.01|10389.01|10424.74|10386.74|10
1612406230000|2021-02-04 02:37:10|10424.94|10386.94|10423.69|10385.69|10425.07|10387.07|10423.69|10385.69|10
1612406240000|2021-02-04 02:37:20|10423.71|10385.71|10424.45|10386.45|10425.1|10387.1|10423.68|10385.68|10
1612406250000|2021-02-04 02:37:30|10424.22|10386.22|10423.53|10385.53|10424.35|10386.35|10423.41|10385.41|10
1612406260000|2021-02-04 02:37:40|10423.26|10385.26|10424.58|10386.58|10424.58|10386.58|10423.26|10385.26|9
1612406270000|2021-02-04 02:37:50|10424.53|10386.53|10425.09|10387.09|10425.22|10387.22|10424.53|10386.53|10
1612406280000|2021-02-04 02:38:00|10425.42|10387.42|10426.97|10388.97|10426.97|10388.97|10424.74|10386.74|9
1612406290000|2021-02-04 02:38:10|10427.92|10389.92|10427.32|10389.32|10428.25|10390.25|10427.32|10389.32|10
1612406300000|2021-02-04 02:38:20|10427.34|10389.34|10428.66|10390.66|10428.95|10390.95|10427.34|10389.34|10
1612406310000|2021-02-04 02:38:30|10428.77|10390.77|10430.33|10392.33|10430.33|10392.33|10428.77|10390.77|9
1612406320000|2021-02-04 02:38:40|10430.28|10392.28|10429.42|10391.42|10430.32|10392.32|10429.3|10391.3|10
1612406330000|2021-02-04 02:38:50|10429.13|10391.13|10429.23|10391.23|10429.9|10391.9|10429.13|10391.13|9
1612406340000|2021-02-04 02:39:00|10429.89|10391.89|10432.54|10394.54|10432.54|10394.54|10429.55|10391.55|10
1612406350000|2021-02-04 02:39:10|10432.92|10394.92|10432.99|10394.99|10433.61|10395.61|10432.58|10394.58|10
1612406360000|2021-02-04 02:39:20|10432.78|10394.78|10429.74|10391.74|10432.78|10394.78|10429.74|10391.74|10
1612406370000|2021-02-04 02:39:30|10429.66|10391.66|10431.43|10393.43|10431.97|10393.97|10429.5|10391.5|10
1612406380000|2021-02-04 02:39:40|10431.57|10393.57|10430.1|10392.1|10432.51|10394.51|10430.1|10392.1|10
1612406390000|2021-02-04 02:39:50|10429.96|10391.96|10428.77|10390.77|10430.16|10392.16|10428.77|10390.77|9
1612406400000|2021-02-04 02:40:00|10428.44|10390.44|10427.93|10389.93|10428.96|10390.96|10427.63|10389.63|10
1612406410000|2021-02-04 02:40:10|10427.49|10389.49|10429.26|10391.26|10429.26|10391.26|10427.49|10389.49|10
1612406420000|2021-02-04 02:40:20|10429.34|10391.34|10430.11|10392.11|10430.29|10392.29|10429.18|10391.18|10
1612406430000|2021-02-04 02:40:30|10430.57|10392.57|10432.31|10394.31|10432.44|10394.44|10430.31|10392.31|10
1612406440000|2021-02-04 02:40:40|10431.29|10393.29|10431.71|10393.71|10431.71|10393.71|10430.72|10392.72|10
1612406450000|2021-02-04 02:40:50|10431.7|10393.7|10430.7|10392.7|10431.7|10393.7|10430.59|10392.59|9
1612406460000|2021-02-04 02:41:00|10430.73|10392.73|10433.8|10395.8|10433.8|10395.8|10430.73|10392.73|10
1612406470000|2021-02-04 02:41:10|10433.63|10395.63|10429.32|10391.32|10433.63|10395.63|10429.32|10391.32|10
1612406480000|2021-02-04 02:41:20|10428.89|10390.89|10426.5|10388.5|10429.24|10391.24|10426.5|10388.5|10
1612406490000|2021-02-04 02:41:30|10426.11|10388.11|10421.3|10383.3|10426.11|10388.11|10421.3|10383.3|10
1612406500000|2021-02-04 02:41:40|10419.28|10381.28|10417.17|10379.17|10419.37|10381.37|10417.17|10379.17|10
1612406510000|2021-02-04 02:41:50|10415.67|10377.67|10412.68|10374.68|10415.67|10377.67|10412.46|10374.46|10
1612406520000|2021-02-04 02:42:00|10413.17|10375.17|10413.16|10375.16|10414.71|10376.71|10413.16|10375.16|10
1612406530000|2021-02-04 02:42:10|10412.91|10374.91|10411.19|10373.19|10412.91|10374.91|10409.98|10371.98|10
1612406540000|2021-02-04 02:42:20|10411.28|10373.28|10413.41|10375.41|10413.46|10375.46|10411.28|10373.28|10
1612406550000|2021-02-04 02:42:30|10413.2|10375.2|10412.55|10374.55|10413.4|10375.4|10412.45|10374.45|10
1612406560000|2021-02-04 02:42:40|10412.67|10374.67|10414.47|10376.47|10414.47|10376.47|10412.67|10374.67|10
1612406570000|2021-02-04 02:42:50|10415.14|10377.14|10417.09|10379.09|10417.09|10379.09|10415.14|10377.14|10
1612406580000|2021-02-04 02:43:00|10417.71|10379.71|10421.82|10383.82|10421.82|10383.82|10417.56|10379.56|9
1612406590000|2021-02-04 02:43:10|10421.56|10383.56|10423.39|10385.39|10423.98|10385.98|10421.06|10383.06|10
1612406600000|2021-02-04 02:43:20|10422.45|10384.45|10421.73|10383.73|10424.11|10386.11|10421.73|10383.73|10
1612406610000|2021-02-04 02:43:30|10422.04|10384.04|10422.09|10384.09|10422.09|10384.09|10421.17|10383.17|10
1612406620000|2021-02-04 02:43:40|10423.47|10385.47|10424.71|10386.71|10424.71|10386.71|10423.47|10385.47|10
1612406630000|2021-02-04 02:43:50|10424.94|10386.94|10427.3|10389.3|10427.55|10389.55|10424.94|10386.94|10
1612406640000|2021-02-04 02:44:00|10427.36|10389.36|10426.12|10388.12|10427.79|10389.79|10426.09|10388.09|10
1612406650000|2021-02-04 02:44:10|10426.89|10388.89|10432|10394|10432|10394|10426.89|10388.89|10
1612406660000|2021-02-04 02:44:20|10432.54|10394.54|10432.37|10394.37|10432.84|10394.84|10432.37|10394.37|10
1612406670000|2021-02-04 02:44:30|10432|10394|10432.1|10394.1|10432.61|10394.61|10432|10394|10
1612406680000|2021-02-04 02:44:40|10432.15|10394.15|10433.09|10395.09|10433.66|10395.66|10432.14|10394.14|10
1612406690000|2021-02-04 02:44:50|10432.75|10394.75|10432.06|10394.06|10433.21|10395.21|10431.87|10393.87|10
1612406700000|2021-02-04 02:45:00|10431.2|10393.2|10431.32|10393.32|10431.32|10393.32|10430.18|10392.18|10
1612406710000|2021-02-04 02:45:10|10431.79|10393.79|10433.24|10395.24|10433.24|10395.24|10431.79|10393.79|10
1612406720000|2021-02-04 02:45:20|10433.79|10395.79|10435.5|10397.5|10435.5|10397.5|10433.79|10395.79|10
1612406730000|2021-02-04 02:45:30|10435.82|10397.82|10435.77|10397.77|10435.88|10397.88|10435.05|10397.05|9
1612406740000|2021-02-04 02:45:40|10436.09|10398.09|10437.99|10399.99|10437.99|10399.99|10436.09|10398.09|10
1612406750000|2021-02-04 02:45:50|10437.97|10399.97|10440.64|10402.64|10441|10403|10437.97|10399.97|10
1612406760000|2021-02-04 02:46:00|10441.15|10403.15|10441.76|10403.76|10442.14|10404.14|10441.15|10403.15|10
1612406770000|2021-02-04 02:46:10|10441.93|10403.93|10443.7|10405.7|10444.14|10406.14|10441.93|10403.93|10
1612406780000|2021-02-04 02:46:20|10444.83|10406.83|10447.62|10409.62|10447.62|10409.62|10444.8|10406.8|10
1612406790000|2021-02-04 02:46:30|10447.55|10409.55|10448.3|10410.3|10448.51|10410.51|10447.43|10409.43|10
1612406800000|2021-02-04 02:46:40|10448.19|10410.19|10447.2|10409.2|10448.45|10410.45|10446.52|10408.52|10
1612406810000|2021-02-04 02:46:50|10446.97|10408.97|10447.18|10409.18|10447.58|10409.58|10446.97|10408.97|7
1612406820000|2021-02-04 02:47:00|10447.25|10409.25|10445.55|10407.55|10447.47|10409.47|10445.55|10407.55|10
1612406830000|2021-02-04 02:47:10|10445.47|10407.47|10445.2|10407.2|10445.47|10407.47|10444.67|10406.67|9
1612406840000|2021-02-04 02:47:20|10443.91|10405.91|10440.89|10402.89|10443.91|10405.91|10440.49|10402.49|10
1612406850000|2021-02-04 02:47:30|10440.44|10402.44|10436.88|10398.88|10440.44|10402.44|10436.88|10398.88|10
1612406860000|2021-02-04 02:47:40|10436.26|10398.26|10436.75|10398.75|10437.05|10399.05|10435.64|10397.64|10
1612406870000|2021-02-04 02:47:50|10437.4|10399.4|10437.68|10399.68|10438.31|10400.31|10437.2|10399.2|9
1612406880000|2021-02-04 02:48:00|10437.65|10399.65|10438.72|10400.72|10438.78|10400.78|10437.1|10399.1|10
1612406890000|2021-02-04 02:48:10|10439.47|10401.47|10440.32|10402.32|10440.89|10402.89|10439.47|10401.47|10
1612406900000|2021-02-04 02:48:20|10440.86|10402.86|10442.03|10404.03|10442.59|10404.59|10440.86|10402.86|10
1612406910000|2021-02-04 02:48:30|10441.97|10403.97|10441.51|10403.51|10441.99|10403.99|10441.51|10403.51|10
1612406920000|2021-02-04 02:48:40|10441.65|10403.65|10442.71|10404.71|10442.77|10404.77|10441.65|10403.65|9
1612406930000|2021-02-04 02:48:50|10442.55|10404.55|10443.07|10405.07|10443.23|10405.23|10442|10404|10
1612406940000|2021-02-04 02:49:00|10442.84|10404.84|10442.36|10404.36|10444.07|10406.07|10442.36|10404.36|10
1612406950000|2021-02-04 02:49:10|10441.57|10403.57|10437.9|10399.9|10441.57|10403.57|10437.9|10399.9|10
1612406960000|2021-02-04 02:49:20|10438.31|10400.31|10438.06|10400.06|10438.31|10400.31|10437.25|10399.25|10
1612406970000|2021-02-04 02:49:30|10437.99|10399.99|10437.01|10399.01|10437.99|10399.99|10437.01|10399.01|10
1612406980000|2021-02-04 02:49:40|10436.51|10398.51|10435.41|10397.41|10436.51|10398.51|10435.07|10397.07|10
1612406990000|2021-02-04 02:49:50|10435.36|10397.36|10433.81|10395.81|10435.36|10397.36|10433.64|10395.64|9
1612407000000|2021-02-04 02:50:00|10433.79|10395.79|10433.53|10395.53|10434.86|10396.86|10433.53|10395.53|10
1612407010000|2021-02-04 02:50:10|10433.85|10395.85|10435.09|10397.09|10435.09|10397.09|10433.79|10395.79|10
1612407020000|2021-02-04 02:50:20|10435.32|10397.32|10435.68|10397.68|10435.68|10397.68|10434.1|10396.1|10
1612407030000|2021-02-04 02:50:30|10435.35|10397.35|10434.87|10396.87|10435.35|10397.35|10434.54|10396.54|10
1612407040000|2021-02-04 02:50:40|10434.53|10396.53|10433.85|10395.85|10434.53|10396.53|10433.07|10395.07|10
1612407050000|2021-02-04 02:50:50|10433.84|10395.84|10432.99|10394.99|10433.84|10395.84|10432.95|10394.95|10
1612407060000|2021-02-04 02:51:00|10432.82|10394.82|10433.14|10395.14|10433.45|10395.45|10432.61|10394.61|10
1612407070000|2021-02-04 02:51:10|10433.27|10395.27|10432.96|10394.96|10433.95|10395.95|10432.96|10394.96|10
1612407080000|2021-02-04 02:51:20|10433.43|10395.43|10434.21|10396.21|10434.36|10396.36|10433.36|10395.36|10
1612407090000|2021-02-04 02:51:30|10434.17|10396.17|10434.05|10396.05|10434.33|10396.33|10433.88|10395.88|9
1612407100000|2021-02-04 02:51:40|10433.43|10395.43|10432.94|10394.94|10433.43|10395.43|10432.54|10394.54|11
1612407110000|2021-02-04 02:51:50|10432.17|10394.17|10429.7|10391.7|10432.17|10394.17|10429.7|10391.7|10
1612407120000|2021-02-04 02:52:00|10429.48|10391.48|10427.72|10389.72|10430.32|10392.32|10427.72|10389.72|9
1612407130000|2021-02-04 02:52:10|10428.13|10390.13|10423.07|10385.07|10428.13|10390.13|10423.07|10385.07|10
1612407140000|2021-02-04 02:52:20|10423.27|10385.27|10416.56|10378.56|10423.27|10385.27|10416.56|10378.56|10
1612407150000|2021-02-04 02:52:30|10416.17|10378.17|10412.64|10374.64|10416.17|10378.17|10412.21|10374.21|11
1612407160000|2021-02-04 02:52:40|10412|10374|10408.6|10370.6|10412|10374|10408.6|10370.6|9
1612407170000|2021-02-04 02:52:50|10408.17|10370.17|10403.03|10365.03|10408.51|10370.51|10403.03|10365.03|11
1612407180000|2021-02-04 02:53:00|10404.05|10366.05|10402.23|10364.23|10404.69|10366.69|10401.9|10363.9|10
1612407190000|2021-02-04 02:53:10|10402.43|10364.43|10403.75|10365.75|10403.75|10365.75|10402.43|10364.43|6
1612407200000|2021-02-04 02:53:20|10403.85|10365.85|10404.17|10366.17|10404.17|10366.17|10402.73|10364.73|10
1612407210000|2021-02-04 02:53:30|10404.57|10366.57|10410.26|10372.26|10410.26|10372.26|10404.57|10366.57|14
1612407220000|2021-02-04 02:53:40|10409.91|10371.91|10407.25|10369.25|10410.03|10372.03|10407.19|10369.19|10
1612407230000|2021-02-04 02:53:50|10406.47|10368.47|10407.93|10369.93|10408.61|10370.61|10405.77|10367.77|10
1612407240000|2021-02-04 02:54:00|10408.21|10370.21|10408.67|10370.67|10409.76|10371.76|10408.21|10370.21|10
1612407250000|2021-02-04 02:54:10|10408.13|10370.13|10405.36|10367.36|10408.13|10370.13|10405.36|10367.36|9
1612407260000|2021-02-04 02:54:20|10405.43|10367.43|10406.43|10368.43|10406.43|10368.43|10405.23|10367.23|9
1612407270000|2021-02-04 02:54:30|10405.91|10367.91|10406.14|10368.14|10406.14|10368.14|10405.52|10367.52|10
1612407280000|2021-02-04 02:54:40|10406.61|10368.61|10407.63|10369.63|10407.95|10369.95|10406.42|10368.42|10
1612407290000|2021-02-04 02:54:50|10408.21|10370.21|10408.24|10370.24|10408.52|10370.52|10407.69|10369.69|10
1612407300000|2021-02-04 02:55:00|10408.05|10370.05|10407.54|10369.54|10408.05|10370.05|10406.93|10368.93|10
1612407310000|2021-02-04 02:55:10|10407.74|10369.74|10410.94|10372.94|10410.94|10372.94|10407.74|10369.74|10
1612407320000|2021-02-04 02:55:20|10411.34|10373.34|10412.14|10374.14|10412.29|10374.29|10411.34|10373.34|10
1612407330000|2021-02-04 02:55:30|10411.91|10373.91|10413.51|10375.51|10414.02|10376.02|10411.51|10373.51|10
1612407340000|2021-02-04 02:55:40|10414.38|10376.38|10415.34|10377.34|10416.72|10378.72|10414.38|10376.38|10
1612407350000|2021-02-04 02:55:50|10416.68|10378.68|10419.72|10381.72|10419.72|10381.72|10416.68|10378.68|10
1612407360000|2021-02-04 02:56:00|10419.84|10381.84|10422.65|10384.65|10422.65|10384.65|10419.84|10381.84|10
1612407370000|2021-02-04 02:56:10|10423.15|10385.15|10423.17|10385.17|10423.59|10385.59|10423.15|10385.15|10
1612407380000|2021-02-04 02:56:20|10422.98|10384.98|10423.14|10385.14|10423.14|10385.14|10422.09|10384.09|10
1612407390000|2021-02-04 02:56:30|10423.4|10385.4|10422.05|10384.05|10423.4|10385.4|10422.05|10384.05|10
1612407400000|2021-02-04 02:56:40|10421.58|10383.58|10421.83|10383.83|10422.33|10384.33|10421.58|10383.58|10
1612407410000|2021-02-04 02:56:50|10422.01|10384.01|10421.34|10383.34|10422.01|10384.01|10421.34|10383.34|10
1612407420000|2021-02-04 02:57:00|10420.92|10382.92|10419.03|10381.03|10420.92|10382.92|10419.03|10381.03|10
1612407430000|2021-02-04 02:57:10|10416.94|10378.94|10414.13|10376.13|10417.24|10379.24|10413.6|10375.6|10
1612407440000|2021-02-04 02:57:20|10413.03|10375.03|10409.13|10371.13|10413.03|10375.03|10409.05|10371.05|10
1612407450000|2021-02-04 02:57:30|10408.73|10370.73|10408.28|10370.28|10408.73|10370.73|10407.47|10369.47|10
1612407460000|2021-02-04 02:57:40|10408.87|10370.87|10409.37|10371.37|10409.48|10371.48|10408.48|10370.48|10
1612407470000|2021-02-04 02:57:50|10408.84|10370.84|10409.55|10371.55|10409.68|10371.68|10408.84|10370.84|9
1612407480000|2021-02-04 02:58:00|10409.41|10371.41|10411.43|10373.43|10411.88|10373.88|10409.41|10371.41|10
1612407490000|2021-02-04 02:58:10|10410.18|10372.18|10408.66|10370.66|10410.39|10372.39|10408.66|10370.66|10
1612407500000|2021-02-04 02:58:20|10409.06|10371.06|10409.19|10371.19|10409.44|10371.44|10408.67|10370.67|10
1612407510000|2021-02-04 02:58:30|10409.13|10371.13|10411.56|10373.56|10411.56|10373.56|10409.01|10371.01|10
1612407520000|2021-02-04 02:58:40|10412.07|10374.07|10415.6|10377.6|10415.6|10377.6|10412.07|10374.07|10
1612407530000|2021-02-04 02:58:50|10415.92|10377.92|10418.24|10380.24|10418.25|10380.25|10415.92|10377.92|10
1612407540000|2021-02-04 02:59:00|10418.37|10380.37|10423.1|10385.1|10423.1|10385.1|10418.37|10380.37|10
1612407550000|2021-02-04 02:59:10|10423.33|10385.33|10428.62|10390.62|10428.62|10390.62|10423.33|10385.33|10
1612407560000|2021-02-04 02:59:20|10429.08|10391.08|10434.9|10396.9|10434.9|10396.9|10429.08|10391.08|10
1612407570000|2021-02-04 02:59:30|10435.44|10397.44|10439.18|10401.18|10439.6|10401.6|10435.44|10397.44|10
1612407580000|2021-02-04 02:59:40|10439.26|10401.26|10442.26|10404.26|10442.26|10404.26|10439.17|10401.17|10
1612407590000|2021-02-04 02:59:50|10443.07|10405.07|10444.19|10406.19|10444.19|10406.19|10442.89|10404.89|10
1612407600000|2021-02-04 03:00:00|10443.89|10405.89|10444.12|10406.12|10444.12|10406.12|10443.08|10405.08|10
1612407610000|2021-02-04 03:00:10|10444.21|10406.21|10443.4|10405.4|10444.47|10406.47|10443.32|10405.32|10
1612407620000|2021-02-04 03:00:20|10444.25|10406.25|10445.82|10407.82|10446.03|10408.03|10444.25|10406.25|10
1612407630000|2021-02-04 03:00:30|10446.34|10408.34|10449.14|10411.14|10450.02|10412.02|10446.34|10408.34|10
1612407640000|2021-02-04 03:00:40|10449.49|10411.49|10449.38|10411.38|10450.07|10412.07|10449.34|10411.34|10
1612407650000|2021-02-04 03:00:50|10449.69|10411.69|10448.87|10410.87|10450.34|10412.34|10448.87|10410.87|10
1612407660000|2021-02-04 03:01:00|10447.96|10409.96|10450.23|10412.23|10450.23|10412.23|10447.96|10409.96|10
1612407670000|2021-02-04 03:01:10|10450.51|10412.51|10450.84|10412.84|10451.02|10413.02|10449.95|10411.95|10
1612407680000|2021-02-04 03:01:20|10450.93|10412.93|10451.43|10413.43|10451.75|10413.75|10450.93|10412.93|9
1612407690000|2021-02-04 03:01:30|10451.75|10413.75|10452.39|10414.39|10452.49|10414.49|10451.75|10413.75|10
1612407700000|2021-02-04 03:01:40|10452.38|10414.38|10452.63|10414.63|10453.36|10415.36|10452.26|10414.26|10
1612407710000|2021-02-04 03:01:50|10452.75|10414.75|10451.3|10413.3|10452.75|10414.75|10451.3|10413.3|9
1612407720000|2021-02-04 03:02:00|10451.32|10413.32|10451.58|10413.58|10451.92|10413.92|10451.07|10413.07|10
1612407730000|2021-02-04 03:02:10|10451.99|10413.99|10454.48|10416.48|10454.53|10416.53|10451.28|10413.28|10
1612407740000|2021-02-04 03:02:20|10454.95|10416.95|10459.26|10421.26|10459.26|10421.26|10454.95|10416.95|10
1612407750000|2021-02-04 03:02:30|10459.68|10421.68|10463.34|10425.34|10463.72|10425.72|10459.68|10421.68|10
1612407760000|2021-02-04 03:02:40|10464.34|10426.34|10466.18|10428.18|10466.18|10428.18|10464.34|10426.34|10
1612407770000|2021-02-04 03:02:50|10466.42|10428.42|10470.05|10432.05|10470.52|10432.52|10466.05|10428.05|10
1612407780000|2021-02-04 03:03:00|10469.64|10431.64|10470.45|10432.45|10470.45|10432.45|10468.22|10430.22|10
1612407790000|2021-02-04 03:03:10|10470.48|10432.48|10470.78|10432.78|10471.08|10433.08|10470.48|10432.48|10
1612407800000|2021-02-04 03:03:20|10471.07|10433.07|10474.6|10436.6|10474.82|10436.82|10471.07|10433.07|10
1612407810000|2021-02-04 03:03:30|10475.49|10437.49|10476.02|10438.02|10476.27|10438.27|10475.24|10437.24|10
1612407820000|2021-02-04 03:03:40|10476.48|10438.48|10476.78|10438.78|10477.49|10439.49|10476.06|10438.06|10
1612407830000|2021-02-04 03:03:50|10477.05|10439.05|10478.84|10440.84|10479.38|10441.38|10476.94|10438.94|10
1612407840000|2021-02-04 03:04:00|10478.97|10440.97|10479.99|10441.99|10480.52|10442.52|10477.89|10439.89|10
1612407850000|2021-02-04 03:04:10|10481.34|10443.34|10481.26|10443.26|10481.67|10443.67|10480.66|10442.66|10
1612407860000|2021-02-04 03:04:20|10481.15|10443.15|10482.25|10444.25|10482.67|10444.67|10481.15|10443.15|9
1612407870000|2021-02-04 03:04:30|10482.21|10444.21|10482.74|10444.74|10483.3|10445.3|10482.08|10444.08|10
1612407880000|2021-02-04 03:04:40|10482.64|10444.64|10482.72|10444.72|10483.3|10445.3|10482.54|10444.54|10
1612407890000|2021-02-04 03:04:50|10482.56|10444.56|10479.74|10441.74|10482.56|10444.56|10479.74|10441.74|10
1612407900000|2021-02-04 03:05:00|10479.26|10441.26|10478.69|10440.69|10479.26|10441.26|10478.52|10440.52|10
1612407910000|2021-02-04 03:05:10|10478.16|10440.16|10476.95|10438.95|10478.75|10440.75|10476.95|10438.95|10
1612407920000|2021-02-04 03:05:20|10476.89|10438.89|10476.68|10438.68|10476.89|10438.89|10476.21|10438.21|10
1612407930000|2021-02-04 03:05:30|10476.74|10438.74|10474.59|10436.59|10476.88|10438.88|10474.27|10436.27|10
1612407940000|2021-02-04 03:05:40|10474.81|10436.81|10472.11|10434.11|10474.81|10436.81|10471.53|10433.53|10
1612407950000|2021-02-04 03:05:50|10472.07|10434.07|10473.99|10435.99|10473.99|10435.99|10471.9|10433.9|9
1612407960000|2021-02-04 03:06:00|10473.56|10435.56|10472.29|10434.29|10473.56|10435.56|10470.02|10432.02|10
1612407970000|2021-02-04 03:06:10|10472.38|10434.38|10471.69|10433.69|10472.38|10434.38|10471.61|10433.61|10
1612407980000|2021-02-04 03:06:20|10471.66|10433.66|10471.63|10433.63|10472.61|10434.61|10471.34|10433.34|10
1612407990000|2021-02-04 03:06:30|10471.89|10433.89|10471.81|10433.81|10473.88|10435.88|10471.67|10433.67|10
1612408000000|2021-02-04 03:06:40|10472.26|10434.26|10473.66|10435.66|10473.66|10435.66|10472.26|10434.26|10
1612408010000|2021-02-04 03:06:50|10473.72|10435.72|10470.77|10432.77|10473.72|10435.72|10470.68|10432.68|10
1612408020000|2021-02-04 03:07:00|10470.45|10432.45|10471.71|10433.71|10471.71|10433.71|10469.97|10431.97|10
1612408030000|2021-02-04 03:07:10|10472.49|10434.49|10474.15|10436.15|10474.39|10436.39|10472.49|10434.49|10
1612408040000|2021-02-04 03:07:20|10474.51|10436.51|10474.9|10436.9|10475.14|10437.14|10473.96|10435.96|10
1612408050000|2021-02-04 03:07:30|10474.08|10436.08|10473.65|10435.65|10474.45|10436.45|10473.64|10435.64|10
1612408060000|2021-02-04 03:07:40|10473.38|10435.38|10470.13|10432.13|10473.38|10435.38|10470.13|10432.13|10
1612408070000|2021-02-04 03:07:50|10469.56|10431.56|10465.81|10427.81|10469.56|10431.56|10465.81|10427.81|10
1612408080000|2021-02-04 03:08:00|10466.05|10428.05|10463.98|10425.98|10466.05|10428.05|10463.88|10425.88|10
1612408090000|2021-02-04 03:08:10|10464.23|10426.23|10462.39|10424.39|10464.41|10426.41|10462.39|10424.39|10
1612408100000|2021-02-04 03:08:20|10462.13|10424.13|10459.89|10421.89|10462.4|10424.4|10459.89|10421.89|10
1612408110000|2021-02-04 03:08:30|10459.94|10421.94|10458.22|10420.22|10459.94|10421.94|10457.9|10419.9|10
1612408120000|2021-02-04 03:08:40|10458.62|10420.62|10458.98|10420.98|10458.98|10420.98|10458.15|10420.15|10
1612408130000|2021-02-04 03:08:50|10458.87|10420.87|10460.12|10422.12|10460.12|10422.12|10458.87|10420.87|10
1612408140000|2021-02-04 03:09:00|10460.4|10422.4|10455.66|10417.66|10460.4|10422.4|10455.27|10417.27|10
1612408150000|2021-02-04 03:09:10|10455.45|10417.45|10454.25|10416.25|10455.74|10417.74|10454.25|10416.25|9
1612408160000|2021-02-04 03:09:20|10454.11|10416.11|10453.81|10415.81|10454.64|10416.64|10453.43|10415.43|10
1612408170000|2021-02-04 03:09:30|10453.46|10415.46|10453.02|10415.02|10454|10416|10453.02|10415.02|10
1612408180000|2021-02-04 03:09:40|10451.93|10413.93|10446.43|10408.43|10451.93|10413.93|10446.43|10408.43|10
1612408190000|2021-02-04 03:09:50|10445.92|10407.92|10443.14|10405.14|10445.92|10407.92|10442.87|10404.87|10
1612408200000|2021-02-04 03:10:00|10442.18|10404.18|10442.52|10404.52|10442.72|10404.72|10441.54|10403.54|9
1612408210000|2021-02-04 03:10:10|10443.42|10405.42|10444.44|10406.44|10445.82|10407.82|10443.42|10405.42|10
1612408220000|2021-02-04 03:10:20|10444.73|10406.73|10444.7|10406.7|10445.43|10407.43|10444.39|10406.39|10
1612408230000|2021-02-04 03:10:30|10445.34|10407.34|10445.97|10407.97|10446.5|10408.5|10445.34|10407.34|10
1612408240000|2021-02-04 03:10:40|10445.73|10407.73|10444.46|10406.46|10445.73|10407.73|10443.46|10405.46|9
1612408250000|2021-02-04 03:10:50|10444.37|10406.37|10442.49|10404.49|10444.37|10406.37|10442.49|10404.49|9
1612408260000|2021-02-04 03:11:00|10442.45|10404.45|10437.76|10399.76|10442.49|10404.49|10437.76|10399.76|10
1612408270000|2021-02-04 03:11:10|10436.67|10398.67|10434.75|10396.75|10436.67|10398.67|10434.47|10396.47|10
1612408280000|2021-02-04 03:11:20|10434.19|10396.19|10428.07|10390.07|10434.19|10396.19|10428.07|10390.07|10
1612408290000|2021-02-04 03:11:30|10426.44|10388.44|10420.59|10382.59|10426.44|10388.44|10420.59|10382.59|10
1612408300000|2021-02-04 03:11:40|10419.41|10381.41|10417.06|10379.06|10419.41|10381.41|10416.94|10378.94|10
1612408310000|2021-02-04 03:11:50|10416.35|10378.35|10414.41|10376.41|10416.35|10378.35|10414.41|10376.41|10
1612408320000|2021-02-04 03:12:00|10414.28|10376.28|10414.26|10376.26|10415.26|10377.26|10414.26|10376.26|10
1612408330000|2021-02-04 03:12:10|10414.68|10376.68|10415.57|10377.57|10415.88|10377.88|10414.68|10376.68|10
1612408340000|2021-02-04 03:12:20|10416.38|10378.38|10418.99|10380.99|10418.99|10380.99|10416.38|10378.38|9
1612408350000|2021-02-04 03:12:30|10419.25|10381.25|10418.72|10380.72|10419.8|10381.8|10418.72|10380.72|10
1612408360000|2021-02-04 03:12:40|10418.85|10380.85|10420.3|10382.3|10420.3|10382.3|10418.85|10380.85|10
1612408370000|2021-02-04 03:12:50|10420.24|10382.24|10421.14|10383.14|10421.41|10383.41|10420.24|10382.24|10
1612408380000|2021-02-04 03:13:00|10421.29|10383.29|10424.41|10386.41|10424.41|10386.41|10421.29|10383.29|10
1612408390000|2021-02-04 03:13:10|10423.38|10385.38|10420.4|10382.4|10423.77|10385.77|10420.28|10382.28|10
1612408400000|2021-02-04 03:13:20|10420.26|10382.26|10419.11|10381.11|10420.26|10382.26|10418.76|10380.76|10
1612408410000|2021-02-04 03:13:30|10418.83|10380.83|10417.82|10379.82|10419.04|10381.04|10417.66|10379.66|10
1612408420000|2021-02-04 03:13:40|10417.43|10379.43|10413.52|10375.52|10417.43|10379.43|10413.52|10375.52|10
1612408430000|2021-02-04 03:13:50|10413.22|10375.22|10412.36|10374.36|10413.58|10375.58|10411.89|10373.89|10
1612408440000|2021-02-04 03:14:00|10411.89|10373.89|10413.47|10375.47|10413.47|10375.47|10411.89|10373.89|10
1612408450000|2021-02-04 03:14:10|10413.59|10375.59|10412.18|10374.18|10413.69|10375.69|10412.18|10374.18|10
1612408460000|2021-02-04 03:14:20|10411.88|10373.88|10409.88|10371.88|10411.88|10373.88|10409.39|10371.39|10
1612408470000|2021-02-04 03:14:30|10409.26|10371.26|10406.94|10368.94|10409.73|10371.73|10406.94|10368.94|10
1612408480000|2021-02-04 03:14:40|10406.91|10368.91|10405.23|10367.23|10407.3|10369.3|10405.23|10367.23|10
1612408490000|2021-02-04 03:14:50|10405.25|10367.25|10402.58|10364.58|10405.25|10367.25|10402.13|10364.13|10
1612408500000|2021-02-04 03:15:00|10403.1|10365.1|10405.18|10367.18|10405.18|10367.18|10402.25|10364.25|10
1612408510000|2021-02-04 03:15:10|10405|10367|10404.3|10366.3|10405.64|10367.64|10404.3|10366.3|10
1612408520000|2021-02-04 03:15:20|10404.07|10366.07|10405.1|10367.1|10405.25|10367.25|10404.06|10366.06|10
1612408530000|2021-02-04 03:15:30|10405.14|10367.14|10404.94|10366.94|10406.29|10368.29|10404.92|10366.92|9
1612408540000|2021-02-04 03:15:40|10404.93|10366.93|10403.16|10365.16|10404.93|10366.93|10403.16|10365.16|10
1612408550000|2021-02-04 03:15:50|10403.67|10365.67|10402.85|10364.85|10404.26|10366.26|10402.42|10364.42|10
1612408560000|2021-02-04 03:16:00|10402.41|10364.41|10401.17|10363.17|10403.33|10365.33|10401.13|10363.13|10
1612408570000|2021-02-04 03:16:10|10400.95|10362.95|10396.88|10358.88|10400.95|10362.95|10396.88|10358.88|10
1612408580000|2021-02-04 03:16:20|10397.13|10359.13|10395.61|10357.61|10397.32|10359.32|10395.61|10357.61|10
1612408590000|2021-02-04 03:16:30|10396.12|10358.12|10392.23|10354.23|10396.12|10358.12|10392.23|10354.23|10
1612408600000|2021-02-04 03:16:40|10391.93|10353.93|10388.26|10350.26|10391.93|10353.93|10387.84|10349.84|9
1612408610000|2021-02-04 03:16:50|10387.36|10349.36|10381.95|10343.95|10387.36|10349.36|10381.95|10343.95|9
1612408620000|2021-02-04 03:17:00|10381.98|10343.98|10383.68|10345.68|10383.68|10345.68|10381.76|10343.76|10
1612408630000|2021-02-04 03:17:10|10383.77|10345.77|10386.63|10348.63|10386.63|10348.63|10383.75|10345.75|10
1612408640000|2021-02-04 03:17:20|10386.31|10348.31|10385.99|10347.99|10386.31|10348.31|10385.54|10347.54|10
1612408650000|2021-02-04 03:17:30|10385.77|10347.77|10381.87|10343.87|10385.77|10347.77|10381.87|10343.87|10
1612408660000|2021-02-04 03:17:40|10381.39|10343.39|10379.74|10341.74|10381.39|10343.39|10379.67|10341.67|10
1612408670000|2021-02-04 03:17:50|10379.1|10341.1|10376.86|10338.86|10379.1|10341.1|10376.48|10338.48|10
1612408680000|2021-02-04 03:18:00|10376.41|10338.41|10376.71|10338.71|10376.8|10338.8|10375.82|10337.82|10
1612408690000|2021-02-04 03:18:10|10377.58|10339.58|10379.84|10341.84|10379.84|10341.84|10377.58|10339.58|10
1612408700000|2021-02-04 03:18:20|10379.46|10341.46|10379.57|10341.57|10379.8|10341.8|10379.29|10341.29|9
1612408710000|2021-02-04 03:18:30|10379.25|10341.25|10379.63|10341.63|10379.88|10341.88|10379.09|10341.09|10
1612408720000|2021-02-04 03:18:40|10379.66|10341.66|10376.57|10338.57|10379.66|10341.66|10376.57|10338.57|10
1612408730000|2021-02-04 03:18:50|10376.68|10338.68|10375.53|10337.53|10377.12|10339.12|10375.53|10337.53|10
1612408740000|2021-02-04 03:19:00|10374.68|10336.68|10370.22|10332.22|10374.68|10336.68|10370.22|10332.22|10
1612408750000|2021-02-04 03:19:10|10370.3|10332.3|10368.63|10330.63|10370.59|10332.59|10368.63|10330.63|10
1612408760000|2021-02-04 03:19:20|10368.22|10330.22|10362.36|10324.36|10368.22|10330.22|10362.36|10324.36|10
1612408770000|2021-02-04 03:19:30|10362.18|10324.18|10358.77|10320.77|10362.18|10324.18|10358.77|10320.77|10
1612408780000|2021-02-04 03:19:40|10358.86|10320.86|10357.62|10319.62|10358.86|10320.86|10356.85|10318.85|9
1612408790000|2021-02-04 03:19:50|10358.2|10320.2|10358.92|10320.92|10358.95|10320.95|10357.25|10319.25|10
1612408800000|2021-02-04 03:20:00|10359.18|10321.18|10357.04|10319.04|10359.71|10321.71|10357.04|10319.04|10
1612408810000|2021-02-04 03:20:10|10357.18|10319.18|10355.24|10317.24|10357.18|10319.18|10355.24|10317.24|10
1612408820000|2021-02-04 03:20:20|10355.33|10317.33|10357.8|10319.8|10357.8|10319.8|10355.33|10317.33|10
1612408830000|2021-02-04 03:20:30|10357.6|10319.6|10355.12|10317.12|10357.76|10319.76|10354.98|10316.98|10
1612408840000|2021-02-04 03:20:40|10355.09|10317.09|10354.55|10316.55|10355.31|10317.31|10354.19|10316.19|10
1612408850000|2021-02-04 03:20:50|10353.31|10315.31|10352.21|10314.21|10353.31|10315.31|10351.53|10313.53|10
1612408860000|2021-02-04 03:21:00|10352.01|10314.01|10351.86|10313.86|10352.5|10314.5|10349.42|10311.42|10
1612408870000|2021-02-04 03:21:10|10352.84|10314.84|10349.38|10311.38|10353.27|10315.27|10349.38|10311.38|10
1612408880000|2021-02-04 03:21:20|10349.39|10311.39|10347.19|10309.19|10349.39|10311.39|10347.13|10309.13|10
1612408890000|2021-02-04 03:21:30|10346.81|10308.81|10346.28|10308.28|10347.48|10309.48|10346.18|10308.18|10
1612408900000|2021-02-04 03:21:40|10346.39|10308.39|10346.22|10308.22|10346.97|10308.97|10345.27|10307.27|10
1612408910000|2021-02-04 03:21:50|10345.9|10307.9|10349.52|10311.52|10349.6|10311.6|10345.9|10307.9|10
1612408920000|2021-02-04 03:22:00|10349.98|10311.98|10354.04|10316.04|10354.04|10316.04|10349.98|10311.98|10
1612408930000|2021-02-04 03:22:10|10353.63|10315.63|10353.36|10315.36|10355.23|10317.23|10353.26|10315.26|10
1612408940000|2021-02-04 03:22:20|10353.12|10315.12|10357.45|10319.45|10357.45|10319.45|10353.12|10315.12|10
1612408950000|2021-02-04 03:22:30|10357.87|10319.87|10361.76|10323.76|10362.5|10324.5|10357.87|10319.87|10
1612408960000|2021-02-04 03:22:40|10362.97|10324.97|10371.7|10333.7|10371.81|10333.81|10362.97|10324.97|10
1612408970000|2021-02-04 03:22:50|10372.21|10334.21|10371.52|10333.52|10372.31|10334.31|10371.19|10333.19|10
1612408980000|2021-02-04 03:23:00|10371.88|10333.88|10373.57|10335.57|10373.57|10335.57|10371.88|10333.88|10
1612408990000|2021-02-04 03:23:10|10373.16|10335.16|10369.3|10331.3|10373.16|10335.16|10369.3|10331.3|10
1612409000000|2021-02-04 03:23:20|10370.15|10332.15|10364.54|10326.54|10370.2|10332.2|10364.54|10326.54|10
1612409010000|2021-02-04 03:23:30|10363.24|10325.24|10359.34|10321.34|10363.24|10325.24|10359.34|10321.34|10
1612409020000|2021-02-04 03:23:40|10359.17|10321.17|10355.93|10317.93|10359.17|10321.17|10355.58|10317.58|10
1612409030000|2021-02-04 03:23:50|10356.22|10318.22|10354.81|10316.81|10356.81|10318.81|10354.81|10316.81|10
1612409040000|2021-02-04 03:24:00|10353.47|10315.47|10352.25|10314.25|10353.47|10315.47|10351.78|10313.78|10
1612409050000|2021-02-04 03:24:10|10352.02|10314.02|10355.89|10317.89|10355.89|10317.89|10352.02|10314.02|10
1612409060000|2021-02-04 03:24:20|10357.04|10319.04|10361.32|10323.32|10361.61|10323.61|10357.04|10319.04|10
1612409070000|2021-02-04 03:24:30|10361.62|10323.62|10362.04|10324.04|10362.32|10324.32|10360.56|10322.56|10
1612409080000|2021-02-04 03:24:40|10362.1|10324.1|10362.17|10324.17|10362.43|10324.43|10361.72|10323.72|10
1612409090000|2021-02-04 03:24:50|10362.18|10324.18|10360.8|10322.8|10362.18|10324.18|10360.65|10322.65|10
1612409100000|2021-02-04 03:25:00|10360.76|10322.76|10365.17|10327.17|10365.17|10327.17|10360.54|10322.54|10
1612409110000|2021-02-04 03:25:10|10365.48|10327.48|10368.22|10330.22|10369.13|10331.13|10365.48|10327.48|10
1612409120000|2021-02-04 03:25:20|10368.05|10330.05|10367.53|10329.53|10368.05|10330.05|10367.24|10329.24|10
1612409130000|2021-02-04 03:25:30|10368.14|10330.14|10367.35|10329.35|10368.2|10330.2|10366.93|10328.93|9
1612409140000|2021-02-04 03:25:40|10367.69|10329.69|10368.55|10330.55|10368.88|10330.88|10367.35|10329.35|10
1612409150000|2021-02-04 03:25:50|10367.74|10329.74|10369.46|10331.46|10369.46|10331.46|10367.74|10329.74|10
1612409160000|2021-02-04 03:26:00|10369.51|10331.51|10372.02|10334.02|10372.02|10334.02|10368.96|10330.96|10
1612409170000|2021-02-04 03:26:10|10372.99|10334.99|10375.89|10337.89|10376.3|10338.3|10372.99|10334.99|9
1612409180000|2021-02-04 03:26:20|10376.02|10338.02|10380.27|10342.27|10380.27|10342.27|10376.02|10338.02|10
1612409190000|2021-02-04 03:26:30|10379.7|10341.7|10380.75|10342.75|10381.77|10343.77|10379.7|10341.7|10
1612409200000|2021-02-04 03:26:40|10380.97|10342.97|10382.2|10344.2|10382.67|10344.67|10380.97|10342.97|10
1612409210000|2021-02-04 03:26:50|10382.51|10344.51|10381.92|10343.92|10382.51|10344.51|10381.32|10343.32|10
1612409220000|2021-02-04 03:27:00|10381.87|10343.87|10380.76|10342.76|10381.87|10343.87|10380.24|10342.24|10
1612409230000|2021-02-04 03:27:10|10380.91|10342.91|10379.15|10341.15|10381.41|10343.41|10378.77|10340.77|10
1612409240000|2021-02-04 03:27:20|10381.13|10343.13|10381.65|10343.65|10381.65|10343.65|10380.36|10342.36|10
1612409250000|2021-02-04 03:27:30|10381.88|10343.88|10382.76|10344.76|10382.76|10344.76|10381.88|10343.88|10
1612409260000|2021-02-04 03:27:40|10382.89|10344.89|10382.6|10344.6|10383.24|10345.24|10382.25|10344.25|10
1612409270000|2021-02-04 03:27:50|10382.37|10344.37|10380.58|10342.58|10383.04|10345.04|10380.58|10342.58|10
1612409280000|2021-02-04 03:28:00|10380.11|10342.11|10378.24|10340.24|10380.11|10342.11|10378.1|10340.1|10
1612409290000|2021-02-04 03:28:10|10378.2|10340.2|10374.22|10336.22|10378.21|10340.21|10373.93|10335.93|10
1612409300000|2021-02-04 03:28:20|10374.24|10336.24|10371.85|10333.85|10374.24|10336.24|10371.85|10333.85|10
1612409310000|2021-02-04 03:28:30|10371.55|10333.55|10371.64|10333.64|10372.32|10334.32|10371.16|10333.16|9
1612409320000|2021-02-04 03:28:40|10371.23|10333.23|10370.76|10332.76|10371.29|10333.29|10370.33|10332.33|10
1612409330000|2021-02-04 03:28:50|10369.66|10331.66|10368.49|10330.49|10369.66|10331.66|10367.9|10329.9|10
1612409340000|2021-02-04 03:29:00|10369.59|10331.59|10372.29|10334.29|10372.29|10334.29|10369.59|10331.59|10
1612409350000|2021-02-04 03:29:10|10372.16|10334.16|10372.82|10334.82|10372.91|10334.91|10372.02|10334.02|10
1612409360000|2021-02-04 03:29:20|10372.75|10334.75|10369.71|10331.71|10372.75|10334.75|10369.6|10331.6|10
1612409370000|2021-02-04 03:29:30|10369.83|10331.83|10369.01|10331.01|10370.56|10332.56|10369.01|10331.01|9
1612409380000|2021-02-04 03:29:40|10367.92|10329.92|10367.03|10329.03|10367.92|10329.92|10366.61|10328.61|9
1612409390000|2021-02-04 03:29:50|10367|10329|10366.57|10328.57|10367|10329|10366.06|10328.06|10
1612409400000|2021-02-04 03:30:00|10366|10328|10368.88|10330.88|10368.88|10330.88|10366|10328|10
1612409410000|2021-02-04 03:30:10|10369.14|10331.14|10368.88|10330.88|10370.35|10332.35|10368.88|10330.88|10
1612409420000|2021-02-04 03:30:20|10368.93|10330.93|10370.05|10332.05|10370.05|10332.05|10368.02|10330.02|10
1612409430000|2021-02-04 03:30:30|10370.28|10332.28|10374.94|10336.94|10374.97|10336.97|10370.28|10332.28|9
1612409440000|2021-02-04 03:30:40|10374.78|10336.78|10376.62|10338.62|10376.69|10338.69|10374.78|10336.78|10
1612409450000|2021-02-04 03:30:50|10376.88|10338.88|10378.45|10340.45|10378.45|10340.45|10376.31|10338.31|10
1612409460000|2021-02-04 03:31:00|10377.92|10339.92|10376.25|10338.25|10377.92|10339.92|10376.25|10338.25|10
1612409470000|2021-02-04 03:31:10|10376.03|10338.03|10378.99|10340.99|10378.99|10340.99|10375.9|10337.9|10
1612409480000|2021-02-04 03:31:20|10379.2|10341.2|10380.28|10342.28|10380.33|10342.33|10379.2|10341.2|10
1612409490000|2021-02-04 03:31:30|10380.2|10342.2|10382.06|10344.06|10382.06|10344.06|10380.2|10342.2|10
1612409500000|2021-02-04 03:31:40|10382.04|10344.04|10386.17|10348.17|10386.17|10348.17|10382.04|10344.04|10
1612409510000|2021-02-04 03:31:50|10386.66|10348.66|10388.65|10350.65|10388.65|10350.65|10386.66|10348.66|10
1612409520000|2021-02-04 03:32:00|10388.54|10350.54|10387.61|10349.61|10389.1|10351.1|10387.61|10349.61|10
1612409530000|2021-02-04 03:32:10|10387.89|10349.89|10388.54|10350.54|10389.36|10351.36|10387.81|10349.81|10
1612409540000|2021-02-04 03:32:20|10388.14|10350.14|10386.8|10348.8|10388.14|10350.14|10386.79|10348.79|10
1612409550000|2021-02-04 03:32:30|10386.36|10348.36|10385.31|10347.31|10386.36|10348.36|10385.29|10347.29|10
1612409560000|2021-02-04 03:32:40|10385.36|10347.36|10387.2|10349.2|10387.3|10349.3|10385.36|10347.36|9
1612409570000|2021-02-04 03:32:50|10386.3|10348.3|10387.32|10349.32|10387.75|10349.75|10386.3|10348.3|10
1612409580000|2021-02-04 03:33:00|10387.25|10349.25|10386.65|10348.65|10387.36|10349.36|10386.61|10348.61|10
1612409590000|2021-02-04 03:33:10|10387.1|10349.1|10389.37|10351.37|10389.37|10351.37|10387.1|10349.1|10
1612409600000|2021-02-04 03:33:20|10389.6|10351.6|10389.93|10351.93|10390.71|10352.71|10389.32|10351.32|10
1612409610000|2021-02-04 03:33:30|10390.04|10352.04|10394.28|10356.28|10394.28|10356.28|10390.04|10352.04|10
1612409620000|2021-02-04 03:33:40|10394.07|10356.07|10395.87|10357.87|10395.87|10357.87|10394|10356|10
1612409630000|2021-02-04 03:33:50|10396.35|10358.35|10398.26|10360.26|10398.26|10360.26|10396.33|10358.33|10
1612409640000|2021-02-04 03:34:00|10399|10361|10396.7|10358.7|10399|10361|10396.7|10358.7|10
1612409650000|2021-02-04 03:34:10|10395.88|10357.88|10393.56|10355.56|10395.88|10357.88|10393.56|10355.56|10
1612409660000|2021-02-04 03:34:20|10394.05|10356.05|10394.07|10356.07|10394.92|10356.92|10394.05|10356.05|9
1612409670000|2021-02-04 03:34:30|10394.58|10356.58|10393.88|10355.88|10394.58|10356.58|10393.27|10355.27|10
1612409680000|2021-02-04 03:34:40|10393.86|10355.86|10397.28|10359.28|10397.28|10359.28|10393.52|10355.52|10
1612409690000|2021-02-04 03:34:50|10397.31|10359.31|10396.87|10358.87|10397.71|10359.71|10395.99|10357.99|6
1612409700000|2021-02-04 03:35:00|10397.04|10359.04|10397.79|10359.79|10398.24|10360.24|10396.62|10358.62|11
1612409710000|2021-02-04 03:35:10|10397.12|10359.12|10395.01|10357.01|10397.13|10359.13|10394.81|10356.81|10
1612409720000|2021-02-04 03:35:20|10395.59|10357.59|10396.91|10358.91|10396.91|10358.91|10395.39|10357.39|11
1612409730000|2021-02-04 03:35:30|10396.76|10358.76|10392.47|10354.47|10396.76|10358.76|10392.47|10354.47|10
1612409740000|2021-02-04 03:35:40|10392.32|10354.32|10388.96|10350.96|10392.32|10354.32|10388.96|10350.96|9
1612409750000|2021-02-04 03:35:50|10388.86|10350.86|10387.4|10349.4|10388.86|10350.86|10387.4|10349.4|10
1612409760000|2021-02-04 03:36:00|10386.95|10348.95|10387.71|10349.71|10388.24|10350.24|10386.31|10348.31|10
1612409770000|2021-02-04 03:36:10|10387.63|10349.63|10387.8|10349.8|10388.31|10350.31|10387.41|10349.41|9
1612409780000|2021-02-04 03:36:20|10387.3|10349.3|10390.36|10352.36|10390.58|10352.58|10387.3|10349.3|10
1612409790000|2021-02-04 03:36:30|10390.67|10352.67|10388.14|10350.14|10390.67|10352.67|10388.14|10350.14|10
1612409800000|2021-02-04 03:36:40|10387.98|10349.98|10387.23|10349.23|10387.98|10349.98|10386.54|10348.54|10
1612409810000|2021-02-04 03:36:50|10387.34|10349.34|10388.46|10350.46|10388.69|10350.69|10387.34|10349.34|10
1612409820000|2021-02-04 03:37:00|10388.86|10350.86|10388.65|10350.65|10388.87|10350.87|10388.25|10350.25|10
1612409830000|2021-02-04 03:37:10|10388.63|10350.63|10382.82|10344.82|10388.63|10350.63|10382.76|10344.76|10
1612409840000|2021-02-04 03:37:20|10382.69|10344.69|10380.75|10342.75|10382.69|10344.69|10380.35|10342.35|10
1612409850000|2021-02-04 03:37:30|10381.08|10343.08|10381.09|10343.09|10381.09|10343.09|10380.38|10342.38|10
1612409860000|2021-02-04 03:37:40|10381.4|10343.4|10377.53|10339.53|10381.45|10343.45|10377.53|10339.53|10
1612409870000|2021-02-04 03:37:50|10377.28|10339.28|10376.58|10338.58|10377.28|10339.28|10375.46|10337.46|10
1612409880000|2021-02-04 03:38:00|10376.25|10338.25|10378.35|10340.35|10378.35|10340.35|10376.08|10338.08|10
1612409890000|2021-02-04 03:38:10|10379.06|10341.06|10379.7|10341.7|10379.99|10341.99|10379.06|10341.06|9
1612409900000|2021-02-04 03:38:20|10379.58|10341.58|10382.29|10344.29|10382.35|10344.35|10379.58|10341.58|10
1612409910000|2021-02-04 03:38:30|10382.56|10344.56|10382.25|10344.25|10383.03|10345.03|10382.25|10344.25|9
1612409920000|2021-02-04 03:38:40|10382.29|10344.29|10382.85|10344.85|10382.85|10344.85|10381.97|10343.97|10
1612409930000|2021-02-04 03:38:50|10383.04|10345.04|10380.78|10342.78|10383.46|10345.46|10380.78|10342.78|10
1612409940000|2021-02-04 03:39:00|10380.08|10342.08|10375.1|10337.1|10380.08|10342.08|10375.1|10337.1|10
1612409950000|2021-02-04 03:39:10|10375.39|10337.39|10370.56|10332.56|10375.39|10337.39|10370.56|10332.56|10
1612409960000|2021-02-04 03:39:20|10369.46|10331.46|10367.26|10329.26|10369.46|10331.46|10367.21|10329.21|9
1612409970000|2021-02-04 03:39:30|10367.13|10329.13|10361.29|10323.29|10367.13|10329.13|10361.29|10323.29|10
1612409980000|2021-02-04 03:39:40|10360.2|10322.2|10360.95|10322.95|10360.95|10322.95|10359.29|10321.29|10
1612409990000|2021-02-04 03:39:50|10360.77|10322.77|10359.27|10321.27|10361.05|10323.05|10358.9|10320.9|10
1612410000000|2021-02-04 03:40:00|10359.11|10321.11|10358.57|10320.57|10359.18|10321.18|10358.51|10320.51|10
1612410010000|2021-02-04 03:40:10|10357.85|10319.85|10357.37|10319.37|10357.85|10319.85|10356.54|10318.54|10
1612410020000|2021-02-04 03:40:20|10357.8|10319.8|10358.74|10320.74|10358.74|10320.74|10356.78|10318.78|10
1612410030000|2021-02-04 03:40:30|10358.62|10320.62|10358.75|10320.75|10358.75|10320.75|10358.02|10320.02|10
1612410040000|2021-02-04 03:40:40|10359.35|10321.35|10362.26|10324.26|10362.26|10324.26|10359.3|10321.3|10
1612410050000|2021-02-04 03:40:50|10362.57|10324.57|10362.02|10324.02|10362.99|10324.99|10361.73|10323.73|10
1612410060000|2021-02-04 03:41:00|10362.13|10324.13|10364.23|10326.23|10364.23|10326.23|10362.13|10324.13|10
1612410070000|2021-02-04 03:41:10|10364.53|10326.53|10366.12|10328.12|10366.12|10328.12|10364.11|10326.11|10
1612410080000|2021-02-04 03:41:20|10365.7|10327.7|10367.01|10329.01|10367.01|10329.01|10365.7|10327.7|10
1612410090000|2021-02-04 03:41:30|10366.99|10328.99|10368.15|10330.15|10368.18|10330.18|10366.99|10328.99|10
1612410100000|2021-02-04 03:41:40|10368.42|10330.42|10371.86|10333.86|10371.86|10333.86|10368.01|10330.01|10
1612410110000|2021-02-04 03:41:50|10372.52|10334.52|10376.31|10338.31|10376.35|10338.35|10372.52|10334.52|10
1612410120000|2021-02-04 03:42:00|10375.8|10337.8|10376.9|10338.9|10376.9|10338.9|10375.14|10337.14|10
1612410130000|2021-02-04 03:42:10|10376.83|10338.83|10378.05|10340.05|10378.13|10340.13|10376.83|10338.83|9
1612410140000|2021-02-04 03:42:20|10378.67|10340.67|10378.98|10340.98|10379.59|10341.59|10378.67|10340.67|9
1612410150000|2021-02-04 03:42:30|10379.1|10341.1|10372.71|10334.71|10379.18|10341.18|10372.71|10334.71|10
1612410160000|2021-02-04 03:42:40|10372.74|10334.74|10371.17|10333.17|10372.96|10334.96|10370.83|10332.83|10
1612410170000|2021-02-04 03:42:50|10371.62|10333.62|10372.18|10334.18|10372.18|10334.18|10371.05|10333.05|10
1612410180000|2021-02-04 03:43:00|10372.5|10334.5|10369.31|10331.31|10372.5|10334.5|10369.31|10331.31|10
1612410190000|2021-02-04 03:43:10|10369.44|10331.44|10368.76|10330.76|10369.75|10331.75|10368.76|10330.76|9
1612410200000|2021-02-04 03:43:20|10368.75|10330.75|10365.8|10327.8|10369.07|10331.07|10365.8|10327.8|10
1612410210000|2021-02-04 03:43:30|10365.88|10327.88|10357.35|10319.35|10365.88|10327.88|10357.35|10319.35|10
1612410220000|2021-02-04 03:43:40|10356.18|10318.18|10350.06|10312.06|10356.55|10318.55|10350.06|10312.06|10
1612410230000|2021-02-04 03:43:50|10347.37|10309.37|10344.87|10306.87|10347.37|10309.37|10343.04|10305.04|10
1612410240000|2021-02-04 03:44:00|10343.95|10305.95|10343.48|10305.48|10344.93|10306.93|10343.48|10305.48|10
1612410250000|2021-02-04 03:44:10|10343|10305|10335.52|10297.52|10343|10305|10335.52|10297.52|10
1612410260000|2021-02-04 03:44:20|10333.64|10295.64|10332.09|10294.09|10333.96|10295.96|10332.09|10294.09|10
1612410270000|2021-02-04 03:44:30|10331.96|10293.96|10333.15|10295.15|10333.15|10295.15|10331.13|10293.13|10
1612410280000|2021-02-04 03:44:40|10333.17|10295.17|10333.83|10295.83|10334.57|10296.57|10333.02|10295.02|10
1612410290000|2021-02-04 03:44:50|10334.13|10296.13|10334.4|10296.4|10334.57|10296.57|10333.19|10295.19|10
1612410300000|2021-02-04 03:45:00|10334.33|10296.33|10332.21|10294.21|10334.33|10296.33|10331.57|10293.57|10
1612410310000|2021-02-04 03:45:10|10333.11|10295.11|10334.03|10296.03|10334.03|10296.03|10332.79|10294.79|10
1612410320000|2021-02-04 03:45:20|10333.92|10295.92|10334.93|10296.93|10335.33|10297.33|10333.76|10295.76|10
1612410330000|2021-02-04 03:45:30|10335.26|10297.26|10338.93|10300.93|10338.93|10300.93|10335.26|10297.26|10
1612410340000|2021-02-04 03:45:40|10338.72|10300.72|10340.1|10302.1|10340.32|10302.32|10338.71|10300.71|10
1612410350000|2021-02-04 03:45:50|10341.09|10303.09|10344.43|10306.43|10344.43|10306.43|10341.09|10303.09|10
1612410360000|2021-02-04 03:46:00|10344.57|10306.57|10345.69|10307.69|10346.82|10308.82|10344.57|10306.57|10
1612410370000|2021-02-04 03:46:10|10346.13|10308.13|10349.37|10311.37|10349.37|10311.37|10346.13|10308.13|10
1612410380000|2021-02-04 03:46:20|10349.61|10311.61|10351.96|10313.96|10351.96|10313.96|10349.56|10311.56|10
1612410390000|2021-02-04 03:46:30|10351.81|10313.81|10350.93|10312.93|10351.81|10313.81|10350.93|10312.93|10
1612410400000|2021-02-04 03:46:40|10350.79|10312.79|10351.46|10313.46|10351.48|10313.48|10350.6|10312.6|10
1612410410000|2021-02-04 03:46:50|10351.14|10313.14|10355.07|10317.07|10355.07|10317.07|10351.14|10313.14|10
1612410420000|2021-02-04 03:47:00|10355.28|10317.28|10354.26|10316.26|10355.98|10317.98|10354.26|10316.26|10
1612410430000|2021-02-04 03:47:10|10354.55|10316.55|10350.52|10312.52|10354.55|10316.55|10350.52|10312.52|10
1612410440000|2021-02-04 03:47:20|10349.99|10311.99|10346.25|10308.25|10350.26|10312.26|10346.25|10308.25|10
1612410450000|2021-02-04 03:47:30|10346.2|10308.2|10339.62|10301.62|10346.2|10308.2|10339.62|10301.62|10
1612410460000|2021-02-04 03:47:40|10339.6|10301.6|10333.04|10295.04|10339.9|10301.9|10333.04|10295.04|10
1612410470000|2021-02-04 03:47:50|10333.77|10295.77|10329.23|10291.23|10333.77|10295.77|10329.23|10291.23|9
1612410480000|2021-02-04 03:48:00|10329.36|10291.36|10328.88|10290.88|10329.36|10291.36|10328.79|10290.79|10
1612410490000|2021-02-04 03:48:10|10328.6|10290.6|10327.47|10289.47|10329.04|10291.04|10327.47|10289.47|9
1612410500000|2021-02-04 03:48:20|10327.19|10289.19|10323.07|10285.07|10328.1|10290.1|10323.07|10285.07|10
1612410510000|2021-02-04 03:48:30|10322.43|10284.43|10304.5|10266.5|10322.43|10284.43|10304.5|10266.5|10
1612410520000|2021-02-04 03:48:40|10303.05|10265.05|10301.63|10263.63|10303.5|10265.5|10301.63|10263.63|10
1612410530000|2021-02-04 03:48:50|10301.15|10263.15|10299.72|10261.72|10302.51|10264.51|10299.72|10261.72|10
1612410540000|2021-02-04 03:49:00|10300.31|10262.31|10297.5|10259.5|10300.31|10262.31|10297.49|10259.49|10
1612410550000|2021-02-04 03:49:10|10295.56|10257.56|10286.6|10248.6|10295.88|10257.88|10286.55|10248.55|10
1612410560000|2021-02-04 03:49:20|10286.11|10248.11|10284.45|10246.45|10286.42|10248.42|10284.11|10246.11|10
1612410570000|2021-02-04 03:49:30|10284.88|10246.88|10284.04|10246.04|10285.19|10247.19|10284.04|10246.04|10
1612410580000|2021-02-04 03:49:40|10285.04|10247.04|10285.78|10247.78|10285.78|10247.78|10284.53|10246.53|9
1612410590000|2021-02-04 03:49:50|10286.68|10248.68|10289.47|10251.47|10289.47|10251.47|10286.65|10248.65|10
1612410600000|2021-02-04 03:50:00|10289.64|10251.64|10288.9|10250.9|10290.82|10252.82|10288.9|10250.9|10
1612410610000|2021-02-04 03:50:10|10288.19|10250.19|10283.5|10245.5|10288.19|10250.19|10283.5|10245.5|10
1612410620000|2021-02-04 03:50:20|10280.23|10242.23|10274.39|10236.39|10280.53|10242.53|10274.39|10236.39|10
1612410630000|2021-02-04 03:50:30|10274.63|10236.63|10277.37|10239.37|10277.64|10239.64|10274.63|10236.63|10
1612410640000|2021-02-04 03:50:40|10277.29|10239.29|10274.27|10236.27|10277.29|10239.29|10273.83|10235.83|10
1612410650000|2021-02-04 03:50:50|10274.24|10236.24|10272.19|10234.19|10274.59|10236.59|10272.14|10234.14|9
1612410660000|2021-02-04 03:51:00|10273.01|10235.01|10271.95|10233.95|10273.6|10235.6|10271.95|10233.95|9
1612410670000|2021-02-04 03:51:10|10272.49|10234.49|10272.48|10234.48|10272.49|10234.49|10270.81|10232.81|10
1612410680000|2021-02-04 03:51:20|10271.89|10233.89|10269.23|10231.23|10273.06|10235.06|10269.23|10231.23|10
1612410690000|2021-02-04 03:51:30|10267.88|10229.88|10270.12|10232.12|10270.87|10232.87|10267.74|10229.74|10
1612410700000|2021-02-04 03:51:40|10270.1|10232.1|10268.53|10230.53|10270.1|10232.1|10268.52|10230.52|10
1612410710000|2021-02-04 03:51:50|10267.64|10229.64|10266.24|10228.24|10267.7|10229.7|10265.86|10227.86|9
1612410720000|2021-02-04 03:52:00|10265.92|10227.92|10262.72|10224.72|10266.16|10228.16|10262.72|10224.72|9
1612410730000|2021-02-04 03:52:10|10262.15|10224.15|10259.92|10221.92|10262.78|10224.78|10259.92|10221.92|10
1612410740000|2021-02-04 03:52:20|10258.9|10220.9|10254.54|10216.54|10258.9|10220.9|10253.71|10215.71|10
1612410750000|2021-02-04 03:52:30|10254.82|10216.82|10245.56|10207.56|10255.49|10217.49|10245.56|10207.56|10
1612410760000|2021-02-04 03:52:40|10245.85|10207.85|10245.09|10207.09|10245.85|10207.85|10242.61|10204.61|10
1612410770000|2021-02-04 03:52:50|10244.77|10206.77|10240.71|10202.71|10244.77|10206.77|10240.71|10202.71|10
1612410780000|2021-02-04 03:53:00|10240.64|10202.64|10240.17|10202.17|10240.64|10202.64|10238.73|10200.73|10
1612410790000|2021-02-04 03:53:10|10240.26|10202.26|10244.56|10206.56|10244.68|10206.68|10240.26|10202.26|10
1612410800000|2021-02-04 03:53:20|10245|10207|10247.67|10209.67|10247.67|10209.67|10243.07|10205.07|10
1612410810000|2021-02-04 03:53:30|10247.97|10209.97|10252.12|10214.12|10252.21|10214.21|10247.97|10209.97|10
1612410820000|2021-02-04 03:53:40|10252.36|10214.36|10252.78|10214.78|10252.88|10214.88|10252.1|10214.1|10
1612410830000|2021-02-04 03:53:50|10252.97|10214.97|10254.79|10216.79|10255.22|10217.22|10252.97|10214.97|10
1612410840000|2021-02-04 03:54:00|10254.17|10216.17|10256.94|10218.94|10257.12|10219.12|10253.45|10215.45|10
1612410850000|2021-02-04 03:54:10|10257.29|10219.29|10256.35|10218.35|10257.31|10219.31|10255.17|10217.17|10
1612410860000|2021-02-04 03:54:20|10257.55|10219.55|10259.31|10221.31|10259.31|10221.31|10257.4|10219.4|10
1612410870000|2021-02-04 03:54:30|10259.49|10221.49|10260.74|10222.74|10260.84|10222.84|10259.49|10221.49|10
1612410880000|2021-02-04 03:54:40|10260.68|10222.68|10261.05|10223.05|10261.57|10223.57|10260.68|10222.68|10
1612410890000|2021-02-04 03:54:50|10260.95|10222.95|10261.51|10223.51|10261.96|10223.96|10260.65|10222.65|10
1612410900000|2021-02-04 03:55:00|10261.97|10223.97|10271.26|10233.26|10271.26|10233.26|10261.97|10223.97|10
1612410910000|2021-02-04 03:55:10|10273.31|10235.31|10279.47|10241.47|10279.47|10241.47|10273.31|10235.31|10
1612410920000|2021-02-04 03:55:20|10279.08|10241.08|10280.36|10242.36|10280.38|10242.38|10279.08|10241.08|10
1612410930000|2021-02-04 03:55:30|10280.95|10242.95|10280.37|10242.37|10282.61|10244.61|10280.37|10242.37|10
1612410940000|2021-02-04 03:55:40|10280.23|10242.23|10275.88|10237.88|10280.23|10242.23|10275.68|10237.68|10
1612410950000|2021-02-04 03:55:50|10275.21|10237.21|10274.42|10236.42|10275.21|10237.21|10273.06|10235.06|10
1612410960000|2021-02-04 03:56:00|10274.59|10236.59|10271.49|10233.49|10274.59|10236.59|10271.49|10233.49|10
1612410970000|2021-02-04 03:56:10|10271.62|10233.62|10272.84|10234.84|10272.84|10234.84|10271.53|10233.53|10
1612410980000|2021-02-04 03:56:20|10273.15|10235.15|10274.56|10236.56|10274.56|10236.56|10272.93|10234.93|10
1612410990000|2021-02-04 03:56:30|10275.04|10237.04|10276.22|10238.22|10276.51|10238.51|10275.04|10237.04|9
1612411000000|2021-02-04 03:56:40|10274.59|10236.59|10271.7|10233.7|10274.59|10236.59|10271.7|10233.7|10
1612411010000|2021-02-04 03:56:50|10271.23|10233.23|10272|10234|10272.2|10234.2|10270.86|10232.86|10
1612411020000|2021-02-04 03:57:00|10271.89|10233.89|10271.61|10233.61|10273.32|10235.32|10271.61|10233.61|10
1612411030000|2021-02-04 03:57:10|10271.56|10233.56|10266.02|10228.02|10271.64|10233.64|10266.02|10228.02|10
1612411040000|2021-02-04 03:57:20|10266.38|10228.38|10269.67|10231.67|10269.67|10231.67|10266.1|10228.1|10
1612411050000|2021-02-04 03:57:30|10269.77|10231.77|10271.07|10233.07|10271.2|10233.2|10269.37|10231.37|10
1612411060000|2021-02-04 03:57:40|10270.97|10232.97|10273.74|10235.74|10273.74|10235.74|10270.83|10232.83|10
1612411070000|2021-02-04 03:57:50|10272.91|10234.91|10273.19|10235.19|10273.29|10235.29|10272.46|10234.46|10
1612411080000|2021-02-04 03:58:00|10273.62|10235.62|10275.49|10237.49|10276.06|10238.06|10273.62|10235.62|10
1612411090000|2021-02-04 03:58:10|10275.13|10237.13|10274.84|10236.84|10275.27|10237.27|10274.29|10236.29|10
1612411100000|2021-02-04 03:58:20|10275.33|10237.33|10274.79|10236.79|10276.41|10238.41|10274.79|10236.79|9
1612411110000|2021-02-04 03:58:30|10274.5|10236.5|10273.49|10235.49|10274.55|10236.55|10273.34|10235.34|10
1612411120000|2021-02-04 03:58:40|10272.76|10234.76|10273.6|10235.6|10273.6|10235.6|10272.37|10234.37|10
1612411130000|2021-02-04 03:58:50|10273.69|10235.69|10275.26|10237.26|10275.26|10237.26|10273.18|10235.18|10
1612411140000|2021-02-04 03:59:00|10275.31|10237.31|10276.89|10238.89|10276.89|10238.89|10275.31|10237.31|10
1612411150000|2021-02-04 03:59:10|10276.63|10238.63|10278.72|10240.72|10279.07|10241.07|10276.63|10238.63|10
1612411160000|2021-02-04 03:59:20|10279.32|10241.32|10282.1|10244.1|10282.1|10244.1|10279.32|10241.32|10
1612411170000|2021-02-04 03:59:30|10282.17|10244.17|10281.84|10243.84|10282.4|10244.4|10281.02|10243.02|10
1612411180000|2021-02-04 03:59:40|10282.64|10244.64|10277.43|10239.43|10282.64|10244.64|10277.43|10239.43|10
1612411190000|2021-02-04 03:59:50|10276.91|10238.91|10273.24|10235.24|10276.91|10238.91|10272.95|10234.95|10
1612411200000|2021-02-04 04:00:00|10273.23|10235.23|10277.43|10239.43|10277.43|10239.43|10273.23|10235.23|10
1612411210000|2021-02-04 04:00:10|10277.69|10239.69|10271.96|10233.96|10278.18|10240.18|10271.02|10233.02|10
1612411220000|2021-02-04 04:00:20|10272.58|10234.58|10264.09|10226.09|10272.58|10234.58|10264.09|10226.09|10
1612411230000|2021-02-04 04:00:30|10262.73|10224.73|10247.33|10209.33|10262.73|10224.73|10247.33|10209.33|10
1612411240000|2021-02-04 04:00:40|10248.6|10210.6|10242.65|10204.65|10248.6|10210.6|10242.65|10204.65|10
1612411250000|2021-02-04 04:00:50|10241.04|10203.04|10238.5|10200.5|10241.04|10203.04|10238.5|10200.5|10
1612411260000|2021-02-04 04:01:00|10238.17|10200.17|10241.74|10203.74|10241.85|10203.85|10238.17|10200.17|9
1612411270000|2021-02-04 04:01:10|10242.09|10204.09|10240.9|10202.9|10242.41|10204.41|10240.9|10202.9|10
1612411280000|2021-02-04 04:01:20|10241|10203|10242.82|10204.82|10243.4|10205.4|10241|10203|9
1612411290000|2021-02-04 04:01:30|10243.2|10205.2|10240.19|10202.19|10243.2|10205.2|10240.19|10202.19|10
1612411300000|2021-02-04 04:01:40|10240.03|10202.03|10236.81|10198.81|10240.35|10202.35|10236.81|10198.81|10
1612411310000|2021-02-04 04:01:50|10234.84|10196.84|10231.26|10193.26|10234.86|10196.86|10231.26|10193.26|10
1612411320000|2021-02-04 04:02:00|10231.16|10193.16|10230.87|10192.87|10231.16|10193.16|10229.62|10191.62|10
1612411330000|2021-02-04 04:02:10|10231.58|10193.58|10234.3|10196.3|10234.3|10196.3|10231.55|10193.55|10
1612411340000|2021-02-04 04:02:20|10234.14|10196.14|10233.41|10195.41|10234.14|10196.14|10232.68|10194.68|10
1612411350000|2021-02-04 04:02:30|10233.76|10195.76|10236.36|10198.36|10236.36|10198.36|10233.75|10195.75|10
1612411360000|2021-02-04 04:02:40|10236.51|10198.51|10237.8|10199.8|10238.3|10200.3|10236.51|10198.51|10
1612411370000|2021-02-04 04:02:50|10237.46|10199.46|10238.28|10200.28|10238.28|10200.28|10237.22|10199.22|9
1612411380000|2021-02-04 04:03:00|10238.56|10200.56|10242.89|10204.89|10242.89|10204.89|10238.56|10200.56|10
1612411390000|2021-02-04 04:03:10|10243.22|10205.22|10244.52|10206.52|10244.52|10206.52|10243|10205|10
1612411400000|2021-02-04 04:03:20|10244.86|10206.86|10248.6|10210.6|10248.6|10210.6|10244.86|10206.86|10
1612411410000|2021-02-04 04:03:30|10248.52|10210.52|10251.53|10213.53|10251.53|10213.53|10248.52|10210.52|10
1612411420000|2021-02-04 04:03:40|10252.05|10214.05|10258.27|10220.27|10258.27|10220.27|10252.05|10214.05|10
1612411430000|2021-02-04 04:03:50|10259.79|10221.79|10262.97|10224.97|10262.97|10224.97|10259.79|10221.79|10
1612411440000|2021-02-04 04:04:00|10263.32|10225.32|10266.98|10228.98|10266.98|10228.98|10263.06|10225.06|10
1612411450000|2021-02-04 04:04:10|10267.65|10229.65|10274.9|10236.9|10274.9|10236.9|10267.61|10229.61|10
1612411460000|2021-02-04 04:04:20|10274.97|10236.97|10278.7|10240.7|10278.82|10240.82|10274.37|10236.37|10
1612411470000|2021-02-04 04:04:30|10280.31|10242.31|10284.37|10246.37|10284.37|10246.37|10280.31|10242.31|10
1612411480000|2021-02-04 04:04:40|10284.4|10246.4|10297.39|10259.39|10297.39|10259.39|10284.4|10246.4|10
1612411490000|2021-02-04 04:04:50|10297.46|10259.46|10303.23|10265.23|10303.72|10265.72|10297.46|10259.46|10
1612411500000|2021-02-04 04:05:00|10303.18|10265.18|10302.08|10264.08|10303.18|10265.18|10301.05|10263.05|10
1612411510000|2021-02-04 04:05:10|10302.16|10264.16|10297.14|10259.14|10302.45|10264.45|10297.14|10259.14|10
1612411520000|2021-02-04 04:05:20|10297.56|10259.56|10297.97|10259.97|10297.97|10259.97|10296.56|10258.56|10
1612411530000|2021-02-04 04:05:30|10298.1|10260.1|10298.27|10260.27|10298.33|10260.33|10297.88|10259.88|9
1612411540000|2021-02-04 04:05:40|10298.45|10260.45|10299.73|10261.73|10300.18|10262.18|10298.45|10260.45|9
1612411550000|2021-02-04 04:05:50|10300.16|10262.16|10302.03|10264.03|10302.07|10264.07|10299.47|10261.47|10
1612411560000|2021-02-04 04:06:00|10302.32|10264.32|10305.73|10267.73|10305.73|10267.73|10302.32|10264.32|10
1612411570000|2021-02-04 04:06:10|10306.03|10268.03|10303.62|10265.62|10306.69|10268.69|10303.62|10265.62|9
1612411580000|2021-02-04 04:06:20|10303.44|10265.44|10303.44|10265.44|10303.44|10265.44|10301.32|10263.32|10
1612411590000|2021-02-04 04:06:30|10303.82|10265.82|10306.21|10268.21|10306.21|10268.21|10303.42|10265.42|10
1612411600000|2021-02-04 04:06:40|10306.44|10268.44|10309.78|10271.78|10309.78|10271.78|10306.44|10268.44|10
1612411610000|2021-02-04 04:06:50|10309.9|10271.9|10313.89|10275.89|10313.89|10275.89|10309.64|10271.64|10
1612411620000|2021-02-04 04:07:00|10314.71|10276.71|10309.98|10271.98|10316.6|10278.6|10309.98|10271.98|10
1612411630000|2021-02-04 04:07:10|10310.26|10272.26|10308.61|10270.61|10310.29|10272.29|10308.47|10270.47|10
1612411640000|2021-02-04 04:07:20|10308.68|10270.68|10308.06|10270.06|10309.39|10271.39|10307.46|10269.46|10
1612411650000|2021-02-04 04:07:30|10309.06|10271.06|10311.2|10273.2|10311.2|10273.2|10308|10270|10
1612411660000|2021-02-04 04:07:40|10311.22|10273.22|10311.88|10273.88|10312.05|10274.05|10311.03|10273.03|10
1612411670000|2021-02-04 04:07:50|10311.96|10273.96|10314.29|10276.29|10314.29|10276.29|10311.96|10273.96|10
1612411680000|2021-02-04 04:08:00|10314.12|10276.12|10314|10276|10314.99|10276.99|10313.99|10275.99|9
1612411690000|2021-02-04 04:08:10|10313.66|10275.66|10311.78|10273.78|10314.1|10276.1|10310.98|10272.98|10
1612411700000|2021-02-04 04:08:20|10310.8|10272.8|10309.62|10271.62|10310.8|10272.8|10308.7|10270.7|10
1612411710000|2021-02-04 04:08:30|10310.01|10272.01|10308.15|10270.15|10310.75|10272.75|10308.15|10270.15|10
1612411720000|2021-02-04 04:08:40|10308.14|10270.14|10309.46|10271.46|10309.46|10271.46|10308.14|10270.14|10
1612411730000|2021-02-04 04:08:50|10309.65|10271.65|10312.15|10274.15|10312.15|10274.15|10309.65|10271.65|10
1612411740000|2021-02-04 04:09:00|10312.09|10274.09|10311.86|10273.86|10313|10275|10311.86|10273.86|10
1612411750000|2021-02-04 04:09:10|10311.75|10273.75|10307.56|10269.56|10311.75|10273.75|10307.56|10269.56|10
1612411760000|2021-02-04 04:09:20|10307.5|10269.5|10306.69|10268.69|10307.5|10269.5|10306.08|10268.08|10
1612411770000|2021-02-04 04:09:30|10306.67|10268.67|10306.27|10268.27|10306.67|10268.67|10306.27|10268.27|10
1612411780000|2021-02-04 04:09:40|10306.33|10268.33|10306.92|10268.92|10306.92|10268.92|10306.16|10268.16|10
1612411790000|2021-02-04 04:09:50|10306.83|10268.83|10304.07|10266.07|10306.83|10268.83|10304.07|10266.07|10
1612411800000|2021-02-04 04:10:00|10303.64|10265.64|10301.97|10263.97|10303.64|10265.64|10301.97|10263.97|10
1612411810000|2021-02-04 04:10:10|10301.42|10263.42|10298.24|10260.24|10301.44|10263.44|10297.9|10259.9|10
1612411820000|2021-02-04 04:10:20|10298.07|10260.07|10298.48|10260.48|10298.48|10260.48|10296.89|10258.89|10
1612411830000|2021-02-04 04:10:30|10298.7|10260.7|10298.52|10260.52|10299.17|10261.17|10298.48|10260.48|10
1612411840000|2021-02-04 04:10:40|10298.5|10260.5|10299.43|10261.43|10299.43|10261.43|10297.2|10259.2|10
1612411850000|2021-02-04 04:10:50|10300.8|10262.8|10303.51|10265.51|10303.51|10265.51|10300.8|10262.8|9
1612411860000|2021-02-04 04:11:00|10303.94|10265.94|10305.7|10267.7|10305.71|10267.71|10303.94|10265.94|8
1612411870000|2021-02-04 04:11:10|10305.33|10267.33|10301.21|10263.21|10305.33|10267.33|10301.21|10263.21|10
1612411880000|2021-02-04 04:11:20|10300.8|10262.8|10297.33|10259.33|10300.8|10262.8|10297.33|10259.33|12
1612411890000|2021-02-04 04:11:30|10297.14|10259.14|10296.96|10258.96|10297.64|10259.64|10296.84|10258.84|10
1612411900000|2021-02-04 04:11:40|10297.17|10259.17|10298.53|10260.53|10298.71|10260.71|10297.17|10259.17|9
1612411910000|2021-02-04 04:11:50|10298.96|10260.96|10296.2|10258.2|10299.09|10261.09|10296.2|10258.2|10
1612411920000|2021-02-04 04:12:00|10296.22|10258.22|10296.27|10258.27|10296.7|10258.7|10295.12|10257.12|10
1612411930000|2021-02-04 04:12:10|10295.95|10257.95|10298.22|10260.22|10298.22|10260.22|10295.95|10257.95|10
1612411940000|2021-02-04 04:12:20|10298.23|10260.23|10298.94|10260.94|10298.94|10260.94|10297.76|10259.76|10
1612411950000|2021-02-04 04:12:30|10299.01|10261.01|10299.15|10261.15|10299.9|10261.9|10298.69|10260.69|10
1612411960000|2021-02-04 04:12:40|10298.94|10260.94|10299.85|10261.85|10300.3|10262.3|10298.94|10260.94|8
1612411970000|2021-02-04 04:12:50|10300.15|10262.15|10301.68|10263.68|10301.68|10263.68|10300.06|10262.06|10
1612411980000|2021-02-04 04:13:00|10301.76|10263.76|10302.16|10264.16|10302.68|10264.68|10301.76|10263.76|10
1612411990000|2021-02-04 04:13:10|10302.46|10264.46|10304.09|10266.09|10304.09|10266.09|10302.46|10264.46|10
1612412000000|2021-02-04 04:13:20|10304.73|10266.73|10306.15|10268.15|10306.17|10268.17|10304.73|10266.73|10
1612412010000|2021-02-04 04:13:30|10306.97|10268.97|10306.32|10268.32|10307.12|10269.12|10305.92|10267.92|10
1612412020000|2021-02-04 04:13:40|10306.71|10268.71|10306.69|10268.69|10308.06|10270.06|10306.64|10268.64|10
1612412030000|2021-02-04 04:13:50|10306.9|10268.9|10303.68|10265.68|10306.9|10268.9|10303.48|10265.48|10
1612412040000|2021-02-04 04:14:00|10303.41|10265.41|10305.63|10267.63|10305.63|10267.63|10303.18|10265.18|10
1612412050000|2021-02-04 04:14:10|10305.51|10267.51|10305.93|10267.93|10306.9|10268.9|10305.51|10267.51|10
1612412060000|2021-02-04 04:14:20|10306.09|10268.09|10306.74|10268.74|10306.74|10268.74|10306|10268|9
1612412070000|2021-02-04 04:14:30|10307.48|10269.48|10309.53|10271.53|10309.53|10271.53|10307.48|10269.48|10
1612412080000|2021-02-04 04:14:40|10309.41|10271.41|10308.54|10270.54|10309.97|10271.97|10308.24|10270.24|10
1612412090000|2021-02-04 04:14:50|10308.57|10270.57|10310.15|10272.15|10310.15|10272.15|10308.45|10270.45|10
1612412100000|2021-02-04 04:15:00|10309.35|10271.35|10311.74|10273.74|10311.85|10273.85|10309.01|10271.01|9
1612412110000|2021-02-04 04:15:10|10311.5|10273.5|10310.18|10272.18|10312.27|10274.27|10310.18|10272.18|10
1612412120000|2021-02-04 04:15:20|10309.8|10271.8|10306.59|10268.59|10310.17|10272.17|10306.59|10268.59|10
1612412130000|2021-02-04 04:15:30|10306.35|10268.35|10305.38|10267.38|10306.35|10268.35|10305.04|10267.04|10
1612412140000|2021-02-04 04:15:40|10305.54|10267.54|10303.72|10265.72|10305.54|10267.54|10303.72|10265.72|10
1612412150000|2021-02-04 04:15:50|10303.7|10265.7|10303.03|10265.03|10304.04|10266.04|10302.46|10264.46|10
1612412160000|2021-02-04 04:16:00|10302.98|10264.98|10306.4|10268.4|10306.4|10268.4|10302.66|10264.66|10
1612412170000|2021-02-04 04:16:10|10306.63|10268.63|10306.01|10268.01|10307.06|10269.06|10306.01|10268.01|10
1612412180000|2021-02-04 04:16:20|10305.8|10267.8|10305.3|10267.3|10305.8|10267.8|10304.77|10266.77|10
1612412190000|2021-02-04 04:16:30|10305.24|10267.24|10305.5|10267.5|10305.5|10267.5|10305.03|10267.03|10
1612412200000|2021-02-04 04:16:40|10306.01|10268.01|10306.67|10268.67|10307.08|10269.08|10305.29|10267.29|10
1612412210000|2021-02-04 04:16:50|10306.76|10268.76|10311.18|10273.18|10311.24|10273.24|10306.76|10268.76|10
1612412220000|2021-02-04 04:17:00|10311.14|10273.14|10312.76|10274.76|10312.76|10274.76|10311.05|10273.05|9
1612412230000|2021-02-04 04:17:10|10312.82|10274.82|10310.58|10272.58|10312.85|10274.85|10310.58|10272.58|10
1612412240000|2021-02-04 04:17:20|10310.83|10272.83|10307.91|10269.91|10310.83|10272.83|10307.78|10269.78|10
1612412250000|2021-02-04 04:17:30|10308.22|10270.22|10308.04|10270.04|10308.22|10270.22|10307.34|10269.34|10
1612412260000|2021-02-04 04:17:40|10308.06|10270.06|10308.24|10270.24|10308.31|10270.31|10307.15|10269.15|9
1612412270000|2021-02-04 04:17:50|10308.7|10270.7|10309.97|10271.97|10309.97|10271.97|10308.7|10270.7|10
1612412280000|2021-02-04 04:18:00|10310.1|10272.1|10310.69|10272.69|10310.69|10272.69|10309.82|10271.82|10
1612412290000|2021-02-04 04:18:10|10310.22|10272.22|10310.31|10272.31|10310.99|10272.99|10310.09|10272.09|9
1612412300000|2021-02-04 04:18:20|10310.56|10272.56|10311.66|10273.66|10311.66|10273.66|10310.46|10272.46|10
1612412310000|2021-02-04 04:18:30|10311.61|10273.61|10314.77|10276.77|10314.77|10276.77|10311.51|10273.51|10
1612412320000|2021-02-04 04:18:40|10314.6|10276.6|10316.22|10278.22|10316.22|10278.22|10314.6|10276.6|10
1612412330000|2021-02-04 04:18:50|10315.7|10277.7|10317.94|10279.94|10317.94|10279.94|10315.7|10277.7|10
1612412340000|2021-02-04 04:19:00|10318.67|10280.67|10320.51|10282.51|10321.06|10283.06|10318.67|10280.67|10
1612412350000|2021-02-04 04:19:10|10321.1|10283.1|10322.32|10284.32|10323.67|10285.67|10321.1|10283.1|10
1612412360000|2021-02-04 04:19:20|10322.49|10284.49|10324.03|10286.03|10324.03|10286.03|10322.47|10284.47|10
1612412370000|2021-02-04 04:19:30|10323.94|10285.94|10326.41|10288.41|10326.41|10288.41|10323.94|10285.94|10
1612412380000|2021-02-04 04:19:40|10326.51|10288.51|10329.86|10291.86|10329.86|10291.86|10326.51|10288.51|10
1612412390000|2021-02-04 04:19:50|10329.82|10291.82|10333.53|10295.53|10333.53|10295.53|10329.82|10291.82|10
1612412400000|2021-02-04 04:20:00|10333.46|10295.46|10334.9|10296.9|10334.94|10296.94|10333.15|10295.15|10
1612412410000|2021-02-04 04:20:10|10334.7|10296.7|10334.02|10296.02|10336.4|10298.4|10334.02|10296.02|8
1612412420000|2021-02-04 04:20:20|10331.83|10293.83|10328.88|10290.88|10331.83|10293.83|10328.88|10290.88|10
1612412430000|2021-02-04 04:20:30|10327.72|10289.72|10326.22|10288.22|10327.72|10289.72|10326.22|10288.22|10
1612412440000|2021-02-04 04:20:40|10326.43|10288.43|10326.58|10288.58|10326.58|10288.58|10325.65|10287.65|9
1612412450000|2021-02-04 04:20:50|10326.92|10288.92|10328.93|10290.93|10328.93|10290.93|10326.7|10288.7|10
1612412460000|2021-02-04 04:21:00|10328.84|10290.84|10327.48|10289.48|10328.84|10290.84|10327.48|10289.48|10
1612412470000|2021-02-04 04:21:10|10327.57|10289.57|10325.91|10287.91|10327.58|10289.58|10325.91|10287.91|10
1612412480000|2021-02-04 04:21:20|10325.74|10287.74|10319.87|10281.87|10325.74|10287.74|10319.87|10281.87|9
1612412490000|2021-02-04 04:21:30|10319.02|10281.02|10316.14|10278.14|10319.02|10281.02|10316.14|10278.14|10
1612412500000|2021-02-04 04:21:40|10315.58|10277.58|10315.04|10277.04|10315.58|10277.58|10315.04|10277.04|10
1612412510000|2021-02-04 04:21:50|10314.71|10276.71|10315.05|10277.05|10315.05|10277.05|10314.24|10276.24|9
1612412520000|2021-02-04 04:22:00|10315.96|10277.96|10319.19|10281.19|10319.26|10281.26|10315.53|10277.53|10
1612412530000|2021-02-04 04:22:10|10320.01|10282.01|10319.19|10281.19|10320.18|10282.18|10318.97|10280.97|10
1612412540000|2021-02-04 04:22:20|10318.9|10280.9|10316.23|10278.23|10318.9|10280.9|10315.97|10277.97|10
1612412550000|2021-02-04 04:22:30|10316.51|10278.51|10315.57|10277.57|10316.51|10278.51|10315.34|10277.34|10
1612412560000|2021-02-04 04:22:40|10315.74|10277.74|10318.12|10280.12|10318.12|10280.12|10315.74|10277.74|10
1612412570000|2021-02-04 04:22:50|10317.96|10279.96|10319.01|10281.01|10319.4|10281.4|10317.96|10279.96|10
1612412580000|2021-02-04 04:23:00|10318.97|10280.97|10320.67|10282.67|10320.92|10282.92|10318.97|10280.97|10
1612412590000|2021-02-04 04:23:10|10320.91|10282.91|10319.47|10281.47|10321.69|10283.69|10319.47|10281.47|10
1612412600000|2021-02-04 04:23:20|10318.74|10280.74|10316.83|10278.83|10318.79|10280.79|10316.8|10278.8|10
1612412610000|2021-02-04 04:23:30|10317.1|10279.1|10316.27|10278.27|10317.1|10279.1|10316.07|10278.07|10
1612412620000|2021-02-04 04:23:40|10317.25|10279.25|10319.12|10281.12|10319.12|10281.12|10317.25|10279.25|10
1612412630000|2021-02-04 04:23:50|10319.15|10281.15|10319.07|10281.07|10319.15|10281.15|10318.5|10280.5|10
1612412640000|2021-02-04 04:24:00|10318.85|10280.85|10320.01|10282.01|10320.39|10282.39|10318.85|10280.85|10
1612412650000|2021-02-04 04:24:10|10319.82|10281.82|10319.31|10281.31|10320.43|10282.43|10319.31|10281.31|10
1612412660000|2021-02-04 04:24:20|10319.47|10281.47|10318.18|10280.18|10319.56|10281.56|10318.12|10280.12|10
1612412670000|2021-02-04 04:24:30|10317.95|10279.95|10318.53|10280.53|10318.9|10280.9|10317.93|10279.93|10
1612412680000|2021-02-04 04:24:40|10318.55|10280.55|10316.99|10278.99|10318.55|10280.55|10316.99|10278.99|10
1612412690000|2021-02-04 04:24:50|10317.21|10279.21|10317.08|10279.08|10317.3|10279.3|10316.58|10278.58|9
1612412700000|2021-02-04 04:25:00|10316.88|10278.88|10317.99|10279.99|10317.99|10279.99|10316.39|10278.39|10
1612412710000|2021-02-04 04:25:10|10318.02|10280.02|10318.08|10280.08|10318.08|10280.08|10316.93|10278.93|10
1612412720000|2021-02-04 04:25:20|10318.4|10280.4|10319.58|10281.58|10319.96|10281.96|10318.4|10280.4|10
1612412730000|2021-02-04 04:25:30|10319.53|10281.53|10320.81|10282.81|10320.81|10282.81|10319.53|10281.53|10
1612412740000|2021-02-04 04:25:40|10320.23|10282.23|10319.55|10281.55|10320.98|10282.98|10319.55|10281.55|10
1612412750000|2021-02-04 04:25:50|10319.74|10281.74|10320.6|10282.6|10320.6|10282.6|10319.31|10281.31|10
1612412760000|2021-02-04 04:26:00|10321.33|10283.33|10322.72|10284.72|10323.06|10285.06|10321.33|10283.33|10
1612412770000|2021-02-04 04:26:10|10322.61|10284.61|10322.12|10284.12|10323.3|10285.3|10322.12|10284.12|10
1612412780000|2021-02-04 04:26:20|10321.57|10283.57|10321.25|10283.25|10322.95|10284.95|10321.16|10283.16|10
1612412790000|2021-02-04 04:26:30|10321.58|10283.58|10320.8|10282.8|10321.58|10283.58|10320.73|10282.73|10
1612412800000|2021-02-04 04:26:40|10320.76|10282.76|10319.25|10281.25|10320.76|10282.76|10319.25|10281.25|9
1612412810000|2021-02-04 04:26:50|10319.2|10281.2|10320.62|10282.62|10320.91|10282.91|10319.2|10281.2|10
1612412820000|2021-02-04 04:27:00|10320.92|10282.92|10322.05|10284.05|10322.18|10284.18|10320.92|10282.92|10
1612412830000|2021-02-04 04:27:10|10322.12|10284.12|10322.7|10284.7|10322.7|10284.7|10322.07|10284.07|10
1612412840000|2021-02-04 04:27:20|10322.8|10284.8|10322.98|10284.98|10322.98|10284.98|10321.68|10283.68|10
1612412850000|2021-02-04 04:27:30|10323.12|10285.12|10323.34|10285.34|10323.51|10285.51|10322.78|10284.78|10
1612412860000|2021-02-04 04:27:40|10323.69|10285.69|10324.09|10286.09|10324.13|10286.13|10323.69|10285.69|10
1612412870000|2021-02-04 04:27:50|10324.52|10286.52|10326.67|10288.67|10326.82|10288.82|10324.52|10286.52|10
1612412880000|2021-02-04 04:28:00|10327.47|10289.47|10329.17|10291.17|10329.17|10291.17|10327.47|10289.47|10
1612412890000|2021-02-04 04:28:10|10329.25|10291.25|10332.01|10294.01|10332.22|10294.22|10329.25|10291.25|10
1612412900000|2021-02-04 04:28:20|10332.04|10294.04|10334.4|10296.4|10334.4|10296.4|10332.04|10294.04|10
1612412910000|2021-02-04 04:28:30|10334.64|10296.64|10337.3|10299.3|10337.3|10299.3|10334.64|10296.64|10
1612412920000|2021-02-04 04:28:40|10336.85|10298.85|10336.99|10298.99|10337.2|10299.2|10336.44|10298.44|10
1612412930000|2021-02-04 04:28:50|10337.48|10299.48|10339.09|10301.09|10339.22|10301.22|10337.33|10299.33|10
1612412940000|2021-02-04 04:29:00|10339.07|10301.07|10339.69|10301.69|10339.69|10301.69|10338.84|10300.84|10
1612412950000|2021-02-04 04:29:10|10339.25|10301.25|10338.2|10300.2|10339.6|10301.6|10338.2|10300.2|10
1612412960000|2021-02-04 04:29:20|10337.81|10299.81|10335.21|10297.21|10337.91|10299.91|10335.21|10297.21|10
1612412970000|2021-02-04 04:29:30|10335.04|10297.04|10334.07|10296.07|10335.04|10297.04|10333.86|10295.86|10
1612412980000|2021-02-04 04:29:40|10333.77|10295.77|10333|10295|10334.39|10296.39|10332.39|10294.39|9
1612412990000|2021-02-04 04:29:50|10332.82|10294.82|10332.79|10294.79|10334.24|10296.24|10332.79|10294.79|10
1612413000000|2021-02-04 04:30:00|10332.75|10294.75|10330.65|10292.65|10333.24|10295.24|10330.65|10292.65|10
1612413010000|2021-02-04 04:30:10|10330.17|10292.17|10325.71|10287.71|10330.17|10292.17|10325.71|10287.71|10
1612413020000|2021-02-04 04:30:20|10325.31|10287.31|10319.98|10281.98|10325.31|10287.31|10319.98|10281.98|10
1612413030000|2021-02-04 04:30:30|10320.01|10282.01|10316.72|10278.72|10320.01|10282.01|10316.72|10278.72|9
1612413040000|2021-02-04 04:30:40|10315.53|10277.53|10312.42|10274.42|10315.53|10277.53|10311.75|10273.75|10
1612413050000|2021-02-04 04:30:50|10312.43|10274.43|10313.07|10275.07|10313.07|10275.07|10311.83|10273.83|10
1612413060000|2021-02-04 04:31:00|10313.3|10275.3|10316.4|10278.4|10316.4|10278.4|10313.3|10275.3|9
1612413070000|2021-02-04 04:31:10|10316.56|10278.56|10322.26|10284.26|10322.26|10284.26|10316.56|10278.56|10
1612413080000|2021-02-04 04:31:20|10323.14|10285.14|10328.76|10290.76|10328.76|10290.76|10323.14|10285.14|10
1612413090000|2021-02-04 04:31:30|10329.49|10291.49|10337.53|10299.53|10337.53|10299.53|10329.49|10291.49|10
1612413100000|2021-02-04 04:31:40|10338.49|10300.49|10343.08|10305.08|10343.08|10305.08|10338.49|10300.49|10
1612413110000|2021-02-04 04:31:50|10344.23|10306.23|10347.89|10309.89|10347.9|10309.9|10344.16|10306.16|10
1612413120000|2021-02-04 04:32:00|10348.13|10310.13|10348.45|10310.45|10348.84|10310.84|10347.81|10309.81|10
1612413130000|2021-02-04 04:32:10|10348.65|10310.65|10350.31|10312.31|10350.43|10312.43|10348.65|10310.65|10
1612413140000|2021-02-04 04:32:20|10351.07|10313.07|10354.35|10316.35|10354.35|10316.35|10351.07|10313.07|10
1612413150000|2021-02-04 04:32:30|10354.5|10316.5|10353.95|10315.95|10357.15|10319.15|10353.95|10315.95|10
1612413160000|2021-02-04 04:32:40|10354.05|10316.05|10355.79|10317.79|10355.79|10317.79|10353.29|10315.29|10
1612413170000|2021-02-04 04:32:50|10355.69|10317.69|10354.12|10316.12|10355.69|10317.69|10353.49|10315.49|10
1612413180000|2021-02-04 04:33:00|10354.17|10316.17|10353.99|10315.99|10354.45|10316.45|10353.96|10315.96|9
1612413190000|2021-02-04 04:33:10|10354.15|10316.15|10353.47|10315.47|10354.56|10316.56|10353.47|10315.47|9
1612413200000|2021-02-04 04:33:20|10353.41|10315.41|10353.62|10315.62|10353.65|10315.65|10352.62|10314.62|10
1612413210000|2021-02-04 04:33:30|10353.01|10315.01|10350.99|10312.99|10353.07|10315.07|10350.99|10312.99|10
1612413220000|2021-02-04 04:33:40|10351.01|10313.01|10353.5|10315.5|10353.87|10315.87|10351.01|10313.01|10
1612413230000|2021-02-04 04:33:50|10353.68|10315.68|10351.9|10313.9|10353.89|10315.89|10351.9|10313.9|10
1612413240000|2021-02-04 04:34:00|10351.93|10313.93|10351.95|10313.95|10352.23|10314.23|10351.66|10313.66|10
1612413250000|2021-02-04 04:34:10|10352.04|10314.04|10353.08|10315.08|10353.08|10315.08|10352.04|10314.04|10
1612413260000|2021-02-04 04:34:20|10353.11|10315.11|10353.43|10315.43|10354.03|10316.03|10353.11|10315.11|10
1612413270000|2021-02-04 04:34:30|10353.38|10315.38|10355.47|10317.47|10355.47|10317.47|10353.33|10315.33|10
1612413280000|2021-02-04 04:34:40|10355.56|10317.56|10353.67|10315.67|10355.76|10317.76|10353.67|10315.67|10
1612413290000|2021-02-04 04:34:50|10352.25|10314.25|10347.99|10309.99|10352.25|10314.25|10347.99|10309.99|10
1612413300000|2021-02-04 04:35:00|10348.04|10310.04|10349.7|10311.7|10349.7|10311.7|10348.04|10310.04|9
1612413310000|2021-02-04 04:35:10|10349.93|10311.93|10354.34|10316.34|10354.34|10316.34|10349.93|10311.93|10
1612413320000|2021-02-04 04:35:20|10354.93|10316.93|10356.39|10318.39|10356.39|10318.39|10354.93|10316.93|10
1612413330000|2021-02-04 04:35:30|10356.22|10318.22|10358.46|10320.46|10358.46|10320.46|10356.22|10318.22|10
1612413340000|2021-02-04 04:35:40|10358.77|10320.77|10359.44|10321.44|10359.44|10321.44|10358.72|10320.72|10
1612413350000|2021-02-04 04:35:50|10359.79|10321.79|10364.88|10326.88|10364.88|10326.88|10359.79|10321.79|10
1612413360000|2021-02-04 04:36:00|10365.17|10327.17|10365.77|10327.77|10365.85|10327.85|10365.11|10327.11|9
1612413370000|2021-02-04 04:36:10|10364.9|10326.9|10365.27|10327.27|10366.2|10328.2|10364.27|10326.27|10
1612413380000|2021-02-04 04:36:20|10365.09|10327.09|10363.76|10325.76|10367.59|10329.59|10363.76|10325.76|10
1612413390000|2021-02-04 04:36:30|10363.33|10325.33|10365.47|10327.47|10365.57|10327.57|10363.33|10325.33|10
1612413400000|2021-02-04 04:36:40|10366.23|10328.23|10367.97|10329.97|10367.97|10329.97|10365.86|10327.86|10
1612413410000|2021-02-04 04:36:50|10368.19|10330.19|10369.66|10331.66|10370.15|10332.15|10368.19|10330.19|10
1612413420000|2021-02-04 04:37:00|10369.67|10331.67|10369.56|10331.56|10369.67|10331.67|10368.24|10330.24|10
1612413430000|2021-02-04 04:37:10|10369.23|10331.23|10369.15|10331.15|10369.23|10331.23|10368.46|10330.46|10
1612413440000|2021-02-04 04:37:20|10369.07|10331.07|10369.44|10331.44|10370.03|10332.03|10369.07|10331.07|8
1612413450000|2021-02-04 04:37:30|10369.39|10331.39|10371.05|10333.05|10371.05|10333.05|10369.39|10331.39|10
1612413460000|2021-02-04 04:37:40|10371.74|10333.74|10371.45|10333.45|10372.13|10334.13|10371.22|10333.22|10
1612413470000|2021-02-04 04:37:50|10371.18|10333.18|10370.5|10332.5|10371.18|10333.18|10370.22|10332.22|10
1612413480000|2021-02-04 04:38:00|10370.74|10332.74|10370.89|10332.89|10370.89|10332.89|10369.81|10331.81|10
1612413490000|2021-02-04 04:38:10|10370.92|10332.92|10372.58|10334.58|10372.58|10334.58|10370.73|10332.73|9
1612413500000|2021-02-04 04:38:20|10372.8|10334.8|10373.95|10335.95|10373.95|10335.95|10372.75|10334.75|10
1612413510000|2021-02-04 04:38:30|10374.38|10336.38|10375.44|10337.44|10375.59|10337.59|10374.38|10336.38|10
1612413520000|2021-02-04 04:38:40|10375.17|10337.17|10374.77|10336.77|10375.74|10337.74|10374.73|10336.73|10
1612413530000|2021-02-04 04:38:50|10374.41|10336.41|10372.28|10334.28|10374.57|10336.57|10372.28|10334.28|10
1612413540000|2021-02-04 04:39:00|10372.23|10334.23|10372.13|10334.13|10372.23|10334.23|10370.68|10332.68|9
1612413550000|2021-02-04 04:39:10|10371.77|10333.77|10372.98|10334.98|10373.38|10335.38|10371.77|10333.77|10
1612413560000|2021-02-04 04:39:20|10372.32|10334.32|10374.17|10336.17|10374.69|10336.69|10372.32|10334.32|10
1612413570000|2021-02-04 04:39:30|10373.9|10335.9|10370.57|10332.57|10373.94|10335.94|10370.57|10332.57|10
1612413580000|2021-02-04 04:39:40|10370.59|10332.59|10367.87|10329.87|10370.97|10332.97|10367.87|10329.87|10
1612413590000|2021-02-04 04:39:50|10367.55|10329.55|10365.78|10327.78|10367.55|10329.55|10365.04|10327.04|10
1612413600000|2021-02-04 04:40:00|10365.69|10327.69|10363.53|10325.53|10365.88|10327.88|10363.53|10325.53|10
1612413610000|2021-02-04 04:40:10|10363.09|10325.09|10363.24|10325.24|10363.84|10325.84|10363.09|10325.09|10
1612413620000|2021-02-04 04:40:20|10363.42|10325.42|10363.36|10325.36|10363.65|10325.65|10362.84|10324.84|10
1612413630000|2021-02-04 04:40:30|10362.98|10324.98|10360.54|10322.54|10362.98|10324.98|10360.54|10322.54|10
1612413640000|2021-02-04 04:40:40|10360.23|10322.23|10359.61|10321.61|10362.01|10324.01|10359.61|10321.61|10
1612413650000|2021-02-04 04:40:50|10359.7|10321.7|10356.14|10318.14|10359.93|10321.93|10356.14|10318.14|10
1612413660000|2021-02-04 04:41:00|10356.11|10318.11|10357.26|10319.26|10357.26|10319.26|10354.43|10316.43|10
1612413670000|2021-02-04 04:41:10|10357.5|10319.5|10359.19|10321.19|10359.19|10321.19|10356.98|10318.98|10
1612413680000|2021-02-04 04:41:20|10359.78|10321.78|10360.24|10322.24|10360.77|10322.77|10359.31|10321.31|10
1612413690000|2021-02-04 04:41:30|10360.09|10322.09|10361.3|10323.3|10361.46|10323.46|10360.09|10322.09|10
1612413700000|2021-02-04 04:41:40|10360.72|10322.72|10362.13|10324.13|10362.16|10324.16|10360.72|10322.72|9
1612413710000|2021-02-04 04:41:50|10362.5|10324.5|10361.31|10323.31|10362.5|10324.5|10361.31|10323.31|10
1612413720000|2021-02-04 04:42:00|10361.25|10323.25|10361.32|10323.32|10361.78|10323.78|10360.99|10322.99|10
1612413730000|2021-02-04 04:42:10|10361.82|10323.82|10365.22|10327.22|10365.22|10327.22|10361.82|10323.82|10
1612413740000|2021-02-04 04:42:20|10365.35|10327.35|10368.54|10330.54|10368.78|10330.78|10365.35|10327.35|10
1612413750000|2021-02-04 04:42:30|10368.32|10330.32|10368.11|10330.11|10368.61|10330.61|10367.68|10329.68|10
1612413760000|2021-02-04 04:42:40|10368.18|10330.18|10368.28|10330.28|10368.88|10330.88|10367.96|10329.96|10
1612413770000|2021-02-04 04:42:50|10368.06|10330.06|10367.93|10329.93|10368.5|10330.5|10367.02|10329.02|9
1612413780000|2021-02-04 04:43:00|10367.53|10329.53|10365.65|10327.65|10367.53|10329.53|10365.65|10327.65|10
1612413790000|2021-02-04 04:43:10|10365.9|10327.9|10365.66|10327.66|10366.13|10328.13|10365.34|10327.34|10
1612413800000|2021-02-04 04:43:20|10365.86|10327.86|10365.1|10327.1|10365.86|10327.86|10363.91|10325.91|10
1612413810000|2021-02-04 04:43:30|10364.84|10326.84|10364.06|10326.06|10364.97|10326.97|10363.66|10325.66|10
1612413820000|2021-02-04 04:43:40|10363.76|10325.76|10362.56|10324.56|10363.76|10325.76|10361.74|10323.74|10
1612413830000|2021-02-04 04:43:50|10362.14|10324.14|10360.32|10322.32|10362.19|10324.19|10360.32|10322.32|10
1612413840000|2021-02-04 04:44:00|10360.35|10322.35|10360.44|10322.44|10360.61|10322.61|10360.08|10322.08|10
1612413850000|2021-02-04 04:44:10|10360.56|10322.56|10362.12|10324.12|10362.12|10324.12|10360.56|10322.56|10
1612413860000|2021-02-04 04:44:20|10361.9|10323.9|10363.99|10325.99|10363.99|10325.99|10361.82|10323.82|10
1612413870000|2021-02-04 04:44:30|10363.73|10325.73|10363.4|10325.4|10363.78|10325.78|10362.76|10324.76|10
1612413880000|2021-02-04 04:44:40|10364.19|10326.19|10365.99|10327.99|10366.71|10328.71|10364.19|10326.19|10
1612413890000|2021-02-04 04:44:50|10367.11|10329.11|10367.1|10329.1|10367.44|10329.44|10366.41|10328.41|10
1612413900000|2021-02-04 04:45:00|10366.8|10328.8|10366.89|10328.89|10367.41|10329.41|10366.71|10328.71|10
1612413910000|2021-02-04 04:45:10|10366.67|10328.67|10367.44|10329.44|10367.5|10329.5|10366.65|10328.65|10
1612413920000|2021-02-04 04:45:20|10368.74|10330.74|10370.93|10332.93|10371.31|10333.31|10368.74|10330.74|10
1612413930000|2021-02-04 04:45:30|10371.83|10333.83|10374.97|10336.97|10374.97|10336.97|10371.83|10333.83|10
1612413940000|2021-02-04 04:45:40|10375.08|10337.08|10375.36|10337.36|10375.36|10337.36|10374.15|10336.15|10
1612413950000|2021-02-04 04:45:50|10374.68|10336.68|10372.66|10334.66|10374.68|10336.68|10372.59|10334.59|10
1612413960000|2021-02-04 04:46:00|10373.19|10335.19|10369.43|10331.43|10373.19|10335.19|10369.43|10331.43|10
1612413970000|2021-02-04 04:46:10|10369.28|10331.28|10368.62|10330.62|10369.28|10331.28|10368.54|10330.54|10
1612413980000|2021-02-04 04:46:20|10368.22|10330.22|10368.11|10330.11|10368.71|10330.71|10367.9|10329.9|10
1612413990000|2021-02-04 04:46:30|10368.08|10330.08|10367.4|10329.4|10368.1|10330.1|10367.4|10329.4|9
1612414000000|2021-02-04 04:46:40|10366.66|10328.66|10365.13|10327.13|10366.74|10328.74|10364.47|10326.47|9
1612414010000|2021-02-04 04:46:50|10365.3|10327.3|10364.35|10326.35|10365.35|10327.35|10364.09|10326.09|10
1612414020000|2021-02-04 04:47:00|10363.46|10325.46|10363.07|10325.07|10363.52|10325.52|10363.07|10325.07|10
1612414030000|2021-02-04 04:47:10|10363.25|10325.25|10360.41|10322.41|10363.25|10325.25|10360.38|10322.38|10
1612414040000|2021-02-04 04:47:20|10360.22|10322.22|10358.5|10320.5|10360.22|10322.22|10358.5|10320.5|10
1612414050000|2021-02-04 04:47:30|10358.05|10320.05|10357.36|10319.36|10358.05|10320.05|10357|10319|10
1612414060000|2021-02-04 04:47:40|10357.21|10319.21|10356.78|10318.78|10357.21|10319.21|10356.25|10318.25|10
1612414070000|2021-02-04 04:47:50|10356.76|10318.76|10355.49|10317.49|10356.8|10318.8|10355.49|10317.49|10
1612414080000|2021-02-04 04:48:00|10356.02|10318.02|10355.18|10317.18|10356.02|10318.02|10354.98|10316.98|10
1612414090000|2021-02-04 04:48:10|10355.04|10317.04|10355.86|10317.86|10356.48|10318.48|10355.04|10317.04|9
1612414100000|2021-02-04 04:48:20|10355.47|10317.47|10353.94|10315.94|10355.64|10317.64|10353.94|10315.94|9
1612414110000|2021-02-04 04:48:30|10353.9|10315.9|10353.9|10315.9|10354.51|10316.51|10353.83|10315.83|10
1612414120000|2021-02-04 04:48:40|10353.65|10315.65|10354.14|10316.14|10354.24|10316.24|10353.51|10315.51|9
1612414130000|2021-02-04 04:48:50|10354.28|10316.28|10353.37|10315.37|10354.28|10316.28|10353.2|10315.2|10
1612414140000|2021-02-04 04:49:00|10353.72|10315.72|10354.33|10316.33|10354.33|10316.33|10353.01|10315.01|9
1612414150000|2021-02-04 04:49:10|10354.91|10316.91|10357.67|10319.67|10357.78|10319.78|10354.91|10316.91|10
1612414160000|2021-02-04 04:49:20|10358.28|10320.28|10358.97|10320.97|10358.97|10320.97|10358.15|10320.15|10
1612414170000|2021-02-04 04:49:30|10358.89|10320.89|10358.61|10320.61|10358.95|10320.95|10357.72|10319.72|10
1612414180000|2021-02-04 04:49:40|10358.13|10320.13|10358.49|10320.49|10358.65|10320.65|10358.13|10320.13|10
1612414190000|2021-02-04 04:49:50|10358.21|10320.21|10357.14|10319.14|10358.21|10320.21|10357.14|10319.14|10
1612414200000|2021-02-04 04:50:00|10356.66|10318.66|10355.73|10317.73|10356.66|10318.66|10355.54|10317.54|10
1612414210000|2021-02-04 04:50:10|10355.81|10317.81|10356.53|10318.53|10357.19|10319.19|10355.68|10317.68|9
1612414220000|2021-02-04 04:50:20|10356.74|10318.74|10357.06|10319.06|10357.71|10319.71|10356.65|10318.65|10
1612414230000|2021-02-04 04:50:30|10357.62|10319.62|10362.18|10324.18|10362.18|10324.18|10357.62|10319.62|10
1612414240000|2021-02-04 04:50:40|10364.34|10326.34|10365.13|10327.13|10365.82|10327.82|10363.82|10325.82|10
1612414250000|2021-02-04 04:50:50|10365.39|10327.39|10369.9|10331.9|10369.9|10331.9|10365.39|10327.39|10
1612414260000|2021-02-04 04:51:00|10369.99|10331.99|10371.99|10333.99|10372.5|10334.5|10369.99|10331.99|10
1612414270000|2021-02-04 04:51:10|10372.35|10334.35|10375.26|10337.26|10375.6|10337.6|10372.35|10334.35|10
1612414280000|2021-02-04 04:51:20|10376.06|10338.06|10376.38|10338.38|10376.74|10338.74|10376.06|10338.06|10
1612414290000|2021-02-04 04:51:30|10377.3|10339.3|10379.9|10341.9|10379.9|10341.9|10377.29|10339.29|10
1612414300000|2021-02-04 04:51:40|10379.86|10341.86|10379.16|10341.16|10380.08|10342.08|10379.06|10341.06|10
1612414310000|2021-02-04 04:51:50|10379.25|10341.25|10381.32|10343.32|10381.32|10343.32|10379.25|10341.25|9
1612414320000|2021-02-04 04:52:00|10380.91|10342.91|10379.8|10341.8|10381.26|10343.26|10379.8|10341.8|9
1612414330000|2021-02-04 04:52:10|10380.1|10342.1|10381.74|10343.74|10381.81|10343.81|10380.1|10342.1|10
1612414340000|2021-02-04 04:52:20|10382.3|10344.3|10382.85|10344.85|10383.04|10345.04|10382.18|10344.18|10
1612414350000|2021-02-04 04:52:30|10384.09|10346.09|10382.5|10344.5|10384.72|10346.72|10382.5|10344.5|10
1612414360000|2021-02-04 04:52:40|10381.93|10343.93|10382.31|10344.31|10382.84|10344.84|10381.82|10343.82|10
1612414370000|2021-02-04 04:52:50|10381.9|10343.9|10381|10343|10381.9|10343.9|10380.28|10342.28|10
1612414380000|2021-02-04 04:53:00|10380.8|10342.8|10377.97|10339.97|10380.8|10342.8|10377.97|10339.97|9
1612414390000|2021-02-04 04:53:10|10377.64|10339.64|10378.5|10340.5|10378.5|10340.5|10377.54|10339.54|10
1612414400000|2021-02-04 04:53:20|10379.12|10341.12|10381.92|10343.92|10381.92|10343.92|10379.12|10341.12|10
1612414410000|2021-02-04 04:53:30|10381.85|10343.85|10387.47|10349.47|10387.47|10349.47|10381.85|10343.85|10
1612414420000|2021-02-04 04:53:40|10387.85|10349.85|10391|10353|10391|10353|10387.83|10349.83|10
1612414430000|2021-02-04 04:53:50|10391.46|10353.46|10391.18|10353.18|10391.46|10353.46|10390.68|10352.68|10
1612414440000|2021-02-04 04:54:00|10390.91|10352.91|10393.4|10355.4|10393.4|10355.4|10390.91|10352.91|10
1612414450000|2021-02-04 04:54:10|10392.8|10354.8|10394.27|10356.27|10394.27|10356.27|10392.42|10354.42|9
1612414460000|2021-02-04 04:54:20|10394.58|10356.58|10395.78|10357.78|10395.95|10357.95|10394.58|10356.58|9
1612414470000|2021-02-04 04:54:30|10395.4|10357.4|10395.8|10357.8|10396.02|10358.02|10395.4|10357.4|10
1612414480000|2021-02-04 04:54:40|10395.01|10357.01|10394.91|10356.91|10395.76|10357.76|10394.91|10356.91|10
1612414490000|2021-02-04 04:54:50|10395.01|10357.01|10395.75|10357.75|10395.75|10357.75|10395|10357|10
1612414500000|2021-02-04 04:55:00|10395.46|10357.46|10396|10358|10396.75|10358.75|10395.04|10357.04|10
1612414510000|2021-02-04 04:55:10|10395.67|10357.67|10396.43|10358.43|10397.58|10359.58|10395.32|10357.32|10
1612414520000|2021-02-04 04:55:20|10396.37|10358.37|10397.06|10359.06|10397.39|10359.39|10396.31|10358.31|10
1612414530000|2021-02-04 04:55:30|10396.88|10358.88|10395.94|10357.94|10396.88|10358.88|10395.48|10357.48|10
1612414540000|2021-02-04 04:55:40|10395.84|10357.84|10395.55|10357.55|10396.07|10358.07|10395.36|10357.36|10
1612414550000|2021-02-04 04:55:50|10394.72|10356.72|10394.93|10356.93|10395.33|10357.33|10394.47|10356.47|10
1612414560000|2021-02-04 04:56:00|10394.68|10356.68|10394.13|10356.13|10394.68|10356.68|10393.71|10355.71|10
1612414570000|2021-02-04 04:56:10|10394.38|10356.38|10393.17|10355.17|10394.38|10356.38|10393.17|10355.17|10
1612414580000|2021-02-04 04:56:20|10392.87|10354.87|10389.8|10351.8|10392.87|10354.87|10389.8|10351.8|10
1612414590000|2021-02-04 04:56:30|10389.97|10351.97|10386.46|10348.46|10389.97|10351.97|10386.46|10348.46|10
1612414600000|2021-02-04 04:56:40|10385.51|10347.51|10382.09|10344.09|10385.51|10347.51|10382.09|10344.09|10
1612414610000|2021-02-04 04:56:50|10381.43|10343.43|10380.77|10342.77|10381.52|10343.52|10380.35|10342.35|10
1612414620000|2021-02-04 04:57:00|10380.91|10342.91|10381.91|10343.91|10382.65|10344.65|10380.68|10342.68|10
1612414630000|2021-02-04 04:57:10|10382.3|10344.3|10382.03|10344.03|10382.88|10344.88|10381.87|10343.87|10
1612414640000|2021-02-04 04:57:20|10381.62|10343.62|10383.13|10345.13|10383.13|10345.13|10381.62|10343.62|10
1612414650000|2021-02-04 04:57:30|10382.86|10344.86|10381.43|10343.43|10382.89|10344.89|10381.43|10343.43|10
1612414660000|2021-02-04 04:57:40|10381.52|10343.52|10378.81|10340.81|10381.52|10343.52|10378.63|10340.63|10
1612414670000|2021-02-04 04:57:50|10379.14|10341.14|10380.53|10342.53|10380.53|10342.53|10378.93|10340.93|10
1612414680000|2021-02-04 04:58:00|10380.46|10342.46|10381.16|10343.16|10381.44|10343.44|10380.31|10342.31|10
1612414690000|2021-02-04 04:58:10|10381.06|10343.06|10381.4|10343.4|10381.42|10343.42|10380.99|10342.99|10
1612414700000|2021-02-04 04:58:20|10381.51|10343.51|10380.27|10342.27|10381.51|10343.51|10380.27|10342.27|10
1612414710000|2021-02-04 04:58:30|10380.37|10342.37|10379.52|10341.52|10380.37|10342.37|10379.44|10341.44|10
1612414720000|2021-02-04 04:58:40|10379.35|10341.35|10381.05|10343.05|10381.05|10343.05|10379.35|10341.35|10
1612414730000|2021-02-04 04:58:50|10381.19|10343.19|10384.63|10346.63|10384.63|10346.63|10381.19|10343.19|10
1612414740000|2021-02-04 04:59:00|10384.68|10346.68|10383.97|10345.97|10385.05|10347.05|10383.97|10345.97|10
1612414750000|2021-02-04 04:59:10|10383.49|10345.49|10383.68|10345.68|10384.2|10346.2|10383.35|10345.35|9
1612414760000|2021-02-04 04:59:20|10383.6|10345.6|10379.43|10341.43|10383.66|10345.66|10379.43|10341.43|10
1612414770000|2021-02-04 04:59:30|10379.51|10341.51|10377.93|10339.93|10379.73|10341.73|10377.93|10339.93|9
1612414780000|2021-02-04 04:59:40|10378.09|10340.09|10378.58|10340.58|10378.6|10340.6|10377.95|10339.95|9
1612414790000|2021-02-04 04:59:50|10377.94|10339.94|10376.82|10338.82|10378.53|10340.53|10376.82|10338.82|9
1612414800000|2021-02-04 05:00:00|10376.98|10338.98|10378.97|10340.97|10378.97|10340.97|10376.98|10338.98|10
1612414810000|2021-02-04 05:00:10|10379.41|10341.41|10384.33|10346.33|10384.33|10346.33|10379.41|10341.41|10
1612414820000|2021-02-04 05:00:20|10385.36|10347.36|10386.4|10348.4|10386.4|10348.4|10384.6|10346.6|10
1612414830000|2021-02-04 05:00:30|10386.16|10348.16|10380.93|10342.93|10386.9|10348.9|10380.93|10342.93|10
1612414840000|2021-02-04 05:00:40|10380.85|10342.85|10379.86|10341.86|10380.85|10342.85|10379.22|10341.22|10
1612414850000|2021-02-04 05:00:50|10379.28|10341.28|10377.76|10339.76|10379.28|10341.28|10377.73|10339.73|10
1612414860000|2021-02-04 05:01:00|10377.87|10339.87|10380.12|10342.12|10380.12|10342.12|10377.87|10339.87|10
1612414870000|2021-02-04 05:01:10|10379.32|10341.32|10376.39|10338.39|10379.32|10341.32|10376.39|10338.39|10
1612414880000|2021-02-04 05:01:20|10376.32|10338.32|10374.42|10336.42|10376.32|10338.32|10373.9|10335.9|10
1612414890000|2021-02-04 05:01:30|10373.69|10335.69|10370.81|10332.81|10373.69|10335.69|10370.81|10332.81|10
1612414900000|2021-02-04 05:01:40|10369.71|10331.71|10371.67|10333.67|10371.67|10333.67|10368.57|10330.57|10
1612414910000|2021-02-04 05:01:50|10371.22|10333.22|10370.49|10332.49|10371.52|10333.52|10370.26|10332.26|10
1612414920000|2021-02-04 05:02:00|10370.48|10332.48|10367.41|10329.41|10370.48|10332.48|10367.41|10329.41|10
1612414930000|2021-02-04 05:02:10|10367.35|10329.35|10368.25|10330.25|10368.54|10330.54|10367.18|10329.18|9
1612414940000|2021-02-04 05:02:20|10368.46|10330.46|10366.72|10328.72|10368.62|10330.62|10366.72|10328.72|10
1612414950000|2021-02-04 05:02:30|10367.21|10329.21|10367.42|10329.42|10367.9|10329.9|10367.21|10329.21|10
1612414960000|2021-02-04 05:02:40|10367.36|10329.36|10367.65|10329.65|10367.65|10329.65|10366.68|10328.68|10
1612414970000|2021-02-04 05:02:50|10367.58|10329.58|10366.61|10328.61|10367.58|10329.58|10366.22|10328.22|10
1612414980000|2021-02-04 05:03:00|10367.17|10329.17|10372.21|10334.21|10372.21|10334.21|10367.17|10329.17|10
1612414990000|2021-02-04 05:03:10|10372.39|10334.39|10375.38|10337.38|10375.38|10337.38|10371.89|10333.89|10
1612415000000|2021-02-04 05:03:20|10375.62|10337.62|10378.11|10340.11|10378.11|10340.11|10375.62|10337.62|10
1612415010000|2021-02-04 05:03:30|10377.82|10339.82|10377.97|10339.97|10377.97|10339.97|10377.1|10339.1|10
1612415020000|2021-02-04 05:03:40|10377.72|10339.72|10377.16|10339.16|10377.72|10339.72|10376.68|10338.68|9
1612415030000|2021-02-04 05:03:50|10375.28|10337.28|10373.55|10335.55|10375.28|10337.28|10373.36|10335.36|10
1612415040000|2021-02-04 05:04:00|10373.37|10335.37|10372.72|10334.72|10373.59|10335.59|10372.49|10334.49|10
1612415050000|2021-02-04 05:04:10|10372.83|10334.83|10374.48|10336.48|10374.48|10336.48|10372.83|10334.83|10
1612415060000|2021-02-04 05:04:20|10374.6|10336.6|10375.38|10337.38|10375.38|10337.38|10374.4|10336.4|10
1612415070000|2021-02-04 05:04:30|10375.31|10337.31|10374.5|10336.5|10375.31|10337.31|10374.5|10336.5|9
1612415080000|2021-02-04 05:04:40|10374.83|10336.83|10374.87|10336.87|10375.06|10337.06|10374.35|10336.35|10
1612415090000|2021-02-04 05:04:50|10374.68|10336.68|10373.56|10335.56|10374.71|10336.71|10373.56|10335.56|10
1612415100000|2021-02-04 05:05:00|10373.47|10335.47|10377.65|10339.65|10377.65|10339.65|10373.47|10335.47|10
1612415110000|2021-02-04 05:05:10|10377.98|10339.98|10379.37|10341.37|10379.37|10341.37|10377.98|10339.98|10
1612415120000|2021-02-04 05:05:20|10379.16|10341.16|10379.94|10341.94|10379.94|10341.94|10378.88|10340.88|10
1612415130000|2021-02-04 05:05:30|10379.06|10341.06|10376.81|10338.81|10379.06|10341.06|10375.92|10337.92|10
1612415140000|2021-02-04 05:05:40|10375.8|10337.8|10374.36|10336.36|10375.8|10337.8|10374.36|10336.36|10
1612415150000|2021-02-04 05:05:50|10374.28|10336.28|10375.06|10337.06|10375.5|10337.5|10374.17|10336.17|10
1612415160000|2021-02-04 05:06:00|10375.82|10337.82|10379.24|10341.24|10379.24|10341.24|10374.88|10336.88|10
1612415170000|2021-02-04 05:06:10|10379.45|10341.45|10381.59|10343.59|10381.59|10343.59|10378.91|10340.91|10
1612415180000|2021-02-04 05:06:20|10381.92|10343.92|10382.86|10344.86|10383.33|10345.33|10381.92|10343.92|10
1612415190000|2021-02-04 05:06:30|10381.96|10343.96|10381.59|10343.59|10381.96|10343.96|10381.17|10343.17|10
1612415200000|2021-02-04 05:06:40|10381.73|10343.73|10381.8|10343.8|10382.14|10344.14|10381.44|10343.44|10
1612415210000|2021-02-04 05:06:50|10381.48|10343.48|10382.88|10344.88|10382.88|10344.88|10381.48|10343.48|10
1612415220000|2021-02-04 05:07:00|10383.07|10345.07|10385.71|10347.71|10385.84|10347.84|10383.07|10345.07|10
1612415230000|2021-02-04 05:07:10|10386.17|10348.17|10387.89|10349.89|10387.89|10349.89|10385.93|10347.93|10
1612415240000|2021-02-04 05:07:20|10388.02|10350.02|10389.68|10351.68|10389.68|10351.68|10388.02|10350.02|10
1612415250000|2021-02-04 05:07:30|10390.19|10352.19|10391.88|10353.88|10392.51|10354.51|10390.19|10352.19|9
1612415260000|2021-02-04 05:07:40|10391.86|10353.86|10391.12|10353.12|10392.22|10354.22|10390.68|10352.68|10
1612415270000|2021-02-04 05:07:50|10391.37|10353.37|10389.42|10351.42|10391.37|10353.37|10389.42|10351.42|10
1612415280000|2021-02-04 05:08:00|10388.85|10350.85|10388.24|10350.24|10388.85|10350.85|10388.06|10350.06|10
1612415290000|2021-02-04 05:08:10|10388.14|10350.14|10388.3|10350.3|10388.41|10350.41|10387.47|10349.47|10
1612415300000|2021-02-04 05:08:20|10387.41|10349.41|10384.89|10346.89|10387.41|10349.41|10384.64|10346.64|9
1612415310000|2021-02-04 05:08:30|10384.1|10346.1|10381.4|10343.4|10384.1|10346.1|10381.4|10343.4|10
1612415320000|2021-02-04 05:08:40|10381.06|10343.06|10377.05|10339.05|10381.06|10343.06|10377.05|10339.05|10
1612415330000|2021-02-04 05:08:50|10377.13|10339.13|10373.8|10335.8|10377.13|10339.13|10373.8|10335.8|10
1612415340000|2021-02-04 05:09:00|10373.73|10335.73|10371.2|10333.2|10373.73|10335.73|10371.18|10333.18|10
1612415350000|2021-02-04 05:09:10|10370.66|10332.66|10369.9|10331.9|10371.1|10333.1|10369.87|10331.87|10
1612415360000|2021-02-04 05:09:20|10369.99|10331.99|10371.13|10333.13|10371.34|10333.34|10369.99|10331.99|10
1612415370000|2021-02-04 05:09:30|10371.56|10333.56|10367.92|10329.92|10371.56|10333.56|10367.92|10329.92|10
1612415380000|2021-02-04 05:09:40|10367.98|10329.98|10364.11|10326.11|10367.98|10329.98|10364.11|10326.11|10
1612415390000|2021-02-04 05:09:50|10364.5|10326.5|10360.85|10322.85|10364.86|10326.86|10360.85|10322.85|10
1612415400000|2021-02-04 05:10:00|10360.45|10322.45|10356.22|10318.22|10360.45|10322.45|10356.22|10318.22|10
1612415410000|2021-02-04 05:10:10|10356.09|10318.09|10354.04|10316.04|10356.11|10318.11|10353.97|10315.97|10
1612415420000|2021-02-04 05:10:20|10353.8|10315.8|10343.5|10305.5|10353.8|10315.8|10343.5|10305.5|10
1612415430000|2021-02-04 05:10:30|10343.11|10305.11|10341.56|10303.56|10343.12|10305.12|10341.56|10303.56|9
1612415440000|2021-02-04 05:10:40|10341.99|10303.99|10342.75|10304.75|10343.2|10305.2|10341.99|10303.99|10
1612415450000|2021-02-04 05:10:50|10342.62|10304.62|10340.05|10302.05|10342.62|10304.62|10340.05|10302.05|10
1612415460000|2021-02-04 05:11:00|10339.33|10301.33|10338|10300|10339.33|10301.33|10337.17|10299.17|10
1612415470000|2021-02-04 05:11:10|10338.11|10300.11|10341.55|10303.55|10341.55|10303.55|10338.11|10300.11|10
1612415480000|2021-02-04 05:11:20|10341.28|10303.28|10339.49|10301.49|10341.28|10303.28|10339.49|10301.49|10
1612415490000|2021-02-04 05:11:30|10338.9|10300.9|10336.21|10298.21|10338.9|10300.9|10336.21|10298.21|10
1612415500000|2021-02-04 05:11:40|10334.93|10296.93|10332.82|10294.82|10334.93|10296.93|10332.82|10294.82|10
1612415510000|2021-02-04 05:11:50|10332.74|10294.74|10331.3|10293.3|10332.74|10294.74|10331.01|10293.01|10
1612415520000|2021-02-04 05:12:00|10331.42|10293.42|10329.16|10291.16|10331.43|10293.43|10329.16|10291.16|10
1612415530000|2021-02-04 05:12:10|10328.64|10290.64|10331.7|10293.7|10331.7|10293.7|10328.64|10290.64|10
1612415540000|2021-02-04 05:12:20|10332.26|10294.26|10334.76|10296.76|10334.76|10296.76|10332.26|10294.26|10
1612415550000|2021-02-04 05:12:30|10334.56|10296.56|10333.38|10295.38|10334.56|10296.56|10333.3|10295.3|10
1612415560000|2021-02-04 05:12:40|10333.19|10295.19|10333.69|10295.69|10333.69|10295.69|10332.25|10294.25|10
1612415570000|2021-02-04 05:12:50|10333.57|10295.57|10334.52|10296.52|10334.52|10296.52|10333.56|10295.56|9
1612415580000|2021-02-04 05:13:00|10334.44|10296.44|10335.13|10297.13|10335.13|10297.13|10334.44|10296.44|10
1612415590000|2021-02-04 05:13:10|10335.08|10297.08|10337.41|10299.41|10337.41|10299.41|10335.08|10297.08|10
1612415600000|2021-02-04 05:13:20|10337.45|10299.45|10337.94|10299.94|10337.98|10299.98|10337.35|10299.35|10
1612415610000|2021-02-04 05:13:30|10338.18|10300.18|10341.04|10303.04|10341.14|10303.14|10338.18|10300.18|10
1612415620000|2021-02-04 05:13:40|10341.67|10303.67|10343.77|10305.77|10344.71|10306.71|10341.67|10303.67|10
1612415630000|2021-02-04 05:13:50|10343.69|10305.69|10344.65|10306.65|10344.65|10306.65|10343.35|10305.35|10
1612415640000|2021-02-04 05:14:00|10344.63|10306.63|10344.93|10306.93|10344.93|10306.93|10344.59|10306.59|10
1612415650000|2021-02-04 05:14:10|10344.99|10306.99|10346.94|10308.94|10347.16|10309.16|10344.99|10306.99|10
1612415660000|2021-02-04 05:14:20|10347.28|10309.28|10349.22|10311.22|10349.22|10311.22|10347.28|10309.28|10
1612415670000|2021-02-04 05:14:30|10348.92|10310.92|10351.46|10313.46|10351.46|10313.46|10348.92|10310.92|10
1612415680000|2021-02-04 05:14:40|10351.54|10313.54|10353.34|10315.34|10353.34|10315.34|10351.53|10313.53|10
1612415690000|2021-02-04 05:14:50|10353.62|10315.62|10356.05|10318.05|10356.05|10318.05|10353.62|10315.62|9
1612415700000|2021-02-04 05:15:00|10356.66|10318.66|10359.78|10321.78|10359.78|10321.78|10356.45|10318.45|10
1612415710000|2021-02-04 05:15:10|10359.2|10321.2|10358.27|10320.27|10359.44|10321.44|10358.27|10320.27|10
1612415720000|2021-02-04 05:15:20|10358.71|10320.71|10360.28|10322.28|10360.28|10322.28|10358.55|10320.55|9
1612415730000|2021-02-04 05:15:30|10360.31|10322.31|10362.24|10324.24|10362.49|10324.49|10360.31|10322.31|10
1612415740000|2021-02-04 05:15:40|10362.44|10324.44|10365.11|10327.11|10365.75|10327.75|10362.44|10324.44|10
1612415750000|2021-02-04 05:15:50|10365.14|10327.14|10369.69|10331.69|10369.69|10331.69|10365.14|10327.14|10
1612415760000|2021-02-04 05:16:00|10369.81|10331.81|10377.15|10339.15|10377.15|10339.15|10369.81|10331.81|10
1612415770000|2021-02-04 05:16:10|10376.94|10338.94|10385.06|10347.06|10386.09|10348.09|10376.94|10338.94|10
1612415780000|2021-02-04 05:16:20|10384.33|10346.33|10395.45|10357.45|10395.45|10357.45|10384.33|10346.33|10
1612415790000|2021-02-04 05:16:30|10396.19|10358.19|10397.95|10359.95|10397.95|10359.95|10396.16|10358.16|10
1612415800000|2021-02-04 05:16:40|10397.62|10359.62|10393.93|10355.93|10397.62|10359.62|10393.4|10355.4|10
1612415810000|2021-02-04 05:16:50|10393.47|10355.47|10389.29|10351.29|10393.47|10355.47|10389.29|10351.29|10
1612415820000|2021-02-04 05:17:00|10389.7|10351.7|10389.14|10351.14|10390.05|10352.05|10389.14|10351.14|9
1612415830000|2021-02-04 05:17:10|10387.99|10349.99|10392.01|10354.01|10392.01|10354.01|10387.99|10349.99|10
1612415840000|2021-02-04 05:17:20|10393.22|10355.22|10395.88|10357.88|10395.88|10357.88|10391.69|10353.69|10
1612415850000|2021-02-04 05:17:30|10395.67|10357.67|10400.86|10362.86|10400.86|10362.86|10395.67|10357.67|10
1612415860000|2021-02-04 05:17:40|10401.65|10363.65|10407.96|10369.96|10407.96|10369.96|10401.65|10363.65|10
1612415870000|2021-02-04 05:17:50|10408.64|10370.64|10409.24|10371.24|10409.24|10371.24|10408.64|10370.64|9
1612415880000|2021-02-04 05:18:00|10409.36|10371.36|10408.09|10370.09|10409.56|10371.56|10408.09|10370.09|10
1612415890000|2021-02-04 05:18:10|10408.28|10370.28|10407.94|10369.94|10408.8|10370.8|10407.56|10369.56|10
1612415900000|2021-02-04 05:18:20|10407.87|10369.87|10407.33|10369.33|10408.33|10370.33|10406.39|10368.39|10
1612415910000|2021-02-04 05:18:30|10407.37|10369.37|10408.7|10370.7|10408.7|10370.7|10406.96|10368.96|10
1612415920000|2021-02-04 05:18:40|10409.36|10371.36|10410.14|10372.14|10410.14|10372.14|10408.77|10370.77|10
1612415930000|2021-02-04 05:18:50|10409.83|10371.83|10406.59|10368.59|10409.83|10371.83|10406.46|10368.46|10
1612415940000|2021-02-04 05:19:00|10406.65|10368.65|10406.84|10368.84|10407.23|10369.23|10405.86|10367.86|9
1612415950000|2021-02-04 05:19:10|10407.29|10369.29|10406.69|10368.69|10407.49|10369.49|10406.02|10368.02|9
1612415960000|2021-02-04 05:19:20|10406.7|10368.7|10403.1|10365.1|10406.7|10368.7|10403.1|10365.1|10
1612415970000|2021-02-04 05:19:30|10403.51|10365.51|10403.31|10365.31|10403.91|10365.91|10402.75|10364.75|10
1612415980000|2021-02-04 05:19:40|10402.96|10364.96|10402.15|10364.15|10403.19|10365.19|10402.15|10364.15|9
1612415990000|2021-02-04 05:19:50|10402.82|10364.82|10400.28|10362.28|10402.82|10364.82|10400.28|10362.28|10
1612416000000|2021-02-04 05:20:00|10400.27|10362.27|10399.13|10361.13|10400.47|10362.47|10399.13|10361.13|10
1612416010000|2021-02-04 05:20:10|10398.34|10360.34|10396.95|10358.95|10398.36|10360.36|10396.61|10358.61|10
1612416020000|2021-02-04 05:20:20|10396.1|10358.1|10398.88|10360.88|10398.88|10360.88|10396.1|10358.1|10
1612416030000|2021-02-04 05:20:30|10400.08|10362.08|10401.98|10363.98|10402.15|10364.15|10400.08|10362.08|10
1612416040000|2021-02-04 05:20:40|10401.15|10363.15|10403.2|10365.2|10403.2|10365.2|10400.96|10362.96|10
1612416050000|2021-02-04 05:20:50|10404.17|10366.17|10403.28|10365.28|10404.63|10366.63|10403.28|10365.28|10
1612416060000|2021-02-04 05:21:00|10403.2|10365.2|10402.87|10364.87|10403.25|10365.25|10402.48|10364.48|10
1612416070000|2021-02-04 05:21:10|10403.01|10365.01|10406.17|10368.17|10406.17|10368.17|10403.01|10365.01|10
1612416080000|2021-02-04 05:21:20|10406.06|10368.06|10409.12|10371.12|10409.12|10371.12|10406.06|10368.06|10
1612416090000|2021-02-04 05:21:30|10408.8|10370.8|10408.92|10370.92|10409.82|10371.82|10408.27|10370.27|10
1612416100000|2021-02-04 05:21:40|10409.26|10371.26|10407.39|10369.39|10409.26|10371.26|10407.39|10369.39|8
1612416110000|2021-02-04 05:21:50|10407.68|10369.68|10405.94|10367.94|10407.68|10369.68|10405.94|10367.94|12
1612416120000|2021-02-04 05:22:00|10405.43|10367.43|10404.21|10366.21|10406|10368|10404.04|10366.04|10
1612416130000|2021-02-04 05:22:10|10404.37|10366.37|10402.02|10364.02|10404.37|10366.37|10401.81|10363.81|10
1612416140000|2021-02-04 05:22:20|10402.08|10364.08|10401.58|10363.58|10402.87|10364.87|10401.58|10363.58|10
1612416150000|2021-02-04 05:22:30|10401.48|10363.48|10402.13|10364.13|10402.59|10364.59|10401.32|10363.32|10
1612416160000|2021-02-04 05:22:40|10402.37|10364.37|10401.98|10363.98|10402.68|10364.68|10401.46|10363.46|9
1612416170000|2021-02-04 05:22:50|10401.66|10363.66|10402.17|10364.17|10402.85|10364.85|10401.32|10363.32|10
1612416180000|2021-02-04 05:23:00|10402.14|10364.14|10402.43|10364.43|10402.89|10364.89|10401.83|10363.83|10
1612416190000|2021-02-04 05:23:10|10402.46|10364.46|10403.87|10365.87|10403.87|10365.87|10402.21|10364.21|10
1612416200000|2021-02-04 05:23:20|10404.16|10366.16|10406.17|10368.17|10406.17|10368.17|10404.16|10366.16|10
1612416210000|2021-02-04 05:23:30|10406.45|10368.45|10407.29|10369.29|10408.15|10370.15|10406.45|10368.45|10
1612416220000|2021-02-04 05:23:40|10407.33|10369.33|10406.09|10368.09|10407.33|10369.33|10405.22|10367.22|10
1612416230000|2021-02-04 05:23:50|10406.21|10368.21|10408.82|10370.82|10408.84|10370.84|10406.21|10368.21|9
1612416240000|2021-02-04 05:24:00|10408.68|10370.68|10408.43|10370.43|10408.68|10370.68|10407.3|10369.3|10
1612416250000|2021-02-04 05:24:10|10408.61|10370.61|10411.87|10373.87|10412.02|10374.02|10408.61|10370.61|10
1612416260000|2021-02-04 05:24:20|10411.47|10373.47|10414.22|10376.22|10414.22|10376.22|10411.4|10373.4|10
1612416270000|2021-02-04 05:24:30|10414.97|10376.97|10413.48|10375.48|10415.7|10377.7|10413.48|10375.48|9
1612416280000|2021-02-04 05:24:40|10413.37|10375.37|10412.22|10374.22|10413.37|10375.37|10412.12|10374.12|10
1612416290000|2021-02-04 05:24:50|10411.52|10373.52|10412.37|10374.37|10412.47|10374.47|10411.09|10373.09|10
1612416300000|2021-02-04 05:25:00|10411.94|10373.94|10411.07|10373.07|10412.42|10374.42|10411.07|10373.07|10
1612416310000|2021-02-04 05:25:10|10411.17|10373.17|10409.97|10371.97|10411.21|10373.21|10409.97|10371.97|10
1612416320000|2021-02-04 05:25:20|10410.4|10372.4|10411.22|10373.22|10411.28|10373.28|10409.64|10371.64|10
1612416330000|2021-02-04 05:25:30|10411.08|10373.08|10413.75|10375.75|10413.75|10375.75|10411.08|10373.08|10
1612416340000|2021-02-04 05:25:40|10414.23|10376.23|10414.47|10376.47|10414.67|10376.67|10412.92|10374.92|9
1612416350000|2021-02-04 05:25:50|10414.75|10376.75|10417.77|10379.77|10417.77|10379.77|10414.59|10376.59|10
1612416360000|2021-02-04 05:26:00|10417.91|10379.91|10417.59|10379.59|10417.91|10379.91|10417.43|10379.43|10
1612416370000|2021-02-04 05:26:10|10417.54|10379.54|10415.33|10377.33|10417.54|10379.54|10415.33|10377.33|10
1612416380000|2021-02-04 05:26:20|10414.58|10376.58|10412.98|10374.98|10414.58|10376.58|10412.98|10374.98|10
1612416390000|2021-02-04 05:26:30|10412.72|10374.72|10413.34|10375.34|10413.39|10375.39|10412.71|10374.71|10
1612416400000|2021-02-04 05:26:40|10413.78|10375.78|10414.8|10376.8|10414.8|10376.8|10413.72|10375.72|10
1612416410000|2021-02-04 05:26:50|10414.67|10376.67|10414.76|10376.76|10414.78|10376.78|10413.9|10375.9|10
1612416420000|2021-02-04 05:27:00|10415.29|10377.29|10412.97|10374.97|10415.31|10377.31|10412.97|10374.97|10
1612416430000|2021-02-04 05:27:10|10412.78|10374.78|10412.31|10374.31|10412.98|10374.98|10412.31|10374.31|10
1612416440000|2021-02-04 05:27:20|10411.6|10373.6|10411.79|10373.79|10412.32|10374.32|10410.88|10372.88|10
1612416450000|2021-02-04 05:27:30|10411.46|10373.46|10412.54|10374.54|10412.54|10374.54|10411.19|10373.19|10
1612416460000|2021-02-04 05:27:40|10412.73|10374.73|10413.03|10375.03|10413.03|10375.03|10412.47|10374.47|10
1612416470000|2021-02-04 05:27:50|10412.9|10374.9|10412.53|10374.53|10413.08|10375.08|10411.54|10373.54|10
1612416480000|2021-02-04 05:28:00|10412.67|10374.67|10410.23|10372.23|10412.67|10374.67|10408.11|10370.11|10
1612416490000|2021-02-04 05:28:10|10410.32|10372.32|10413.59|10375.59|10414.07|10376.07|10410.32|10372.32|10
1612416500000|2021-02-04 05:28:20|10413.71|10375.71|10412.63|10374.63|10413.86|10375.86|10412.63|10374.63|10
1612416510000|2021-02-04 05:28:30|10413.09|10375.09|10409.61|10371.61|10413.49|10375.49|10409.6|10371.6|10
1612416520000|2021-02-04 05:28:40|10409.59|10371.59|10410.65|10372.65|10410.65|10372.65|10409.59|10371.59|10
1612416530000|2021-02-04 05:28:50|10410.55|10372.55|10409.77|10371.77|10411.26|10373.26|10409.77|10371.77|10
1612416540000|2021-02-04 05:29:00|10409.94|10371.94|10410.8|10372.8|10410.8|10372.8|10409.9|10371.9|9
1612416550000|2021-02-04 05:29:10|10410.86|10372.86|10409.52|10371.52|10410.86|10372.86|10409.52|10371.52|10
1612416560000|2021-02-04 05:29:20|10409.4|10371.4|10407.43|10369.43|10409.8|10371.8|10407.43|10369.43|9
1612416570000|2021-02-04 05:29:30|10407.26|10369.26|10408.01|10370.01|10408.01|10370.01|10406.8|10368.8|10
1612416580000|2021-02-04 05:29:40|10407.96|10369.96|10407.06|10369.06|10407.96|10369.96|10406.85|10368.85|10
1612416590000|2021-02-04 05:29:50|10407.15|10369.15|10409.37|10371.37|10409.37|10371.37|10407.15|10369.15|9
1612416600000|2021-02-04 05:30:00|10409.32|10371.32|10410.67|10372.67|10410.67|10372.67|10409.32|10371.32|10
1612416610000|2021-02-04 05:30:10|10411.21|10373.21|10412.7|10374.7|10413.14|10375.14|10411.21|10373.21|9
1612416620000|2021-02-04 05:30:20|10413.01|10375.01|10414.05|10376.05|10414.2|10376.2|10412.31|10374.31|9
1612416630000|2021-02-04 05:30:30|10414.16|10376.16|10412.44|10374.44|10414.21|10376.21|10412.44|10374.44|10
1612416640000|2021-02-04 05:30:40|10412.33|10374.33|10407.95|10369.95|10412.33|10374.33|10407.95|10369.95|10
1612416650000|2021-02-04 05:30:50|10407.45|10369.45|10407.24|10369.24|10408.07|10370.07|10406.17|10368.17|10
1612416660000|2021-02-04 05:31:00|10407.37|10369.37|10407.57|10369.57|10407.57|10369.57|10405.63|10367.63|10
1612416670000|2021-02-04 05:31:10|10406.83|10368.83|10407.96|10369.96|10408.27|10370.27|10406.44|10368.44|10
1612416680000|2021-02-04 05:31:20|10408.54|10370.54|10406.28|10368.28|10408.54|10370.54|10406.28|10368.28|10
1612416690000|2021-02-04 05:31:30|10406.39|10368.39|10403.89|10365.89|10406.39|10368.39|10403.89|10365.89|10
1612416700000|2021-02-04 05:31:40|10403.55|10365.55|10401.97|10363.97|10403.55|10365.55|10401.9|10363.9|10
1612416710000|2021-02-04 05:31:50|10402.34|10364.34|10402.64|10364.64|10403.33|10365.33|10401.45|10363.45|10
1612416720000|2021-02-04 05:32:00|10402.38|10364.38|10403.9|10365.9|10403.99|10365.99|10401.63|10363.63|10
1612416730000|2021-02-04 05:32:10|10403.98|10365.98|10403.06|10365.06|10403.98|10365.98|10402.86|10364.86|10
1612416740000|2021-02-04 05:32:20|10403.18|10365.18|10401.99|10363.99|10403.19|10365.19|10401.99|10363.99|10
1612416750000|2021-02-04 05:32:30|10401.73|10363.73|10402.31|10364.31|10402.66|10364.66|10401.2|10363.2|10
1612416760000|2021-02-04 05:32:40|10402.32|10364.32|10401.52|10363.52|10402.63|10364.63|10401.48|10363.48|10
1612416770000|2021-02-04 05:32:50|10401.49|10363.49|10400.2|10362.2|10401.49|10363.49|10399.79|10361.79|9
1612416780000|2021-02-04 05:33:00|10399.91|10361.91|10395.15|10357.15|10399.91|10361.91|10395.15|10357.15|7
1612416790000|2021-02-04 05:33:10|10395.38|10357.38|10395.63|10357.63|10395.68|10357.68|10394.99|10356.99|10
1612416800000|2021-02-04 05:33:20|10395.54|10357.54|10396.95|10358.95|10396.95|10358.95|10395.54|10357.54|10
1612416810000|2021-02-04 05:33:30|10397.44|10359.44|10397.49|10359.49|10398.69|10360.69|10397.26|10359.26|10
1612416820000|2021-02-04 05:33:40|10397.6|10359.6|10397.03|10359.03|10397.84|10359.84|10396.92|10358.92|10
1612416830000|2021-02-04 05:33:50|10396.76|10358.76|10395.3|10357.3|10396.76|10358.76|10395.3|10357.3|10
1612416840000|2021-02-04 05:34:00|10394.96|10356.96|10394.46|10356.46|10394.96|10356.96|10393.74|10355.74|10
1612416850000|2021-02-04 05:34:10|10394.7|10356.7|10395.39|10357.39|10395.86|10357.86|10393.72|10355.72|10
1612416860000|2021-02-04 05:34:20|10395.64|10357.64|10393.62|10355.62|10395.64|10357.64|10393.62|10355.62|10
1612416870000|2021-02-04 05:34:30|10393.61|10355.61|10393.42|10355.42|10393.61|10355.61|10392.78|10354.78|10
1612416880000|2021-02-04 05:34:40|10393.49|10355.49|10392.22|10354.22|10393.84|10355.84|10391.62|10353.62|10
1612416890000|2021-02-04 05:34:50|10392.04|10354.04|10392.29|10354.29|10392.31|10354.31|10391.58|10353.58|10
1612416900000|2021-02-04 05:35:00|10392.23|10354.23|10392.31|10354.31|10392.91|10354.91|10392.06|10354.06|10
1612416910000|2021-02-04 05:35:10|10392.14|10354.14|10394.03|10356.03|10394.03|10356.03|10391.52|10353.52|10
1612416920000|2021-02-04 05:35:20|10393.99|10355.99|10394.91|10356.91|10395.71|10357.71|10393.99|10355.99|10
1612416930000|2021-02-04 05:35:30|10394.86|10356.86|10394.62|10356.62|10395.46|10357.46|10394.03|10356.03|10
1612416940000|2021-02-04 05:35:40|10394.13|10356.13|10393.17|10355.17|10394.14|10356.14|10393.17|10355.17|10
1612416950000|2021-02-04 05:35:50|10393.24|10355.24|10392.16|10354.16|10393.24|10355.24|10391.9|10353.9|10
1612416960000|2021-02-04 05:36:00|10392.4|10354.4|10392.37|10354.37|10393.23|10355.23|10392.37|10354.37|10
1612416970000|2021-02-04 05:36:10|10393.34|10355.34|10389.79|10351.79|10393.34|10355.34|10389.79|10351.79|10
1612416980000|2021-02-04 05:36:20|10389.22|10351.22|10388.13|10350.13|10389.24|10351.24|10388.13|10350.13|9
1612416990000|2021-02-04 05:36:30|10388.14|10350.14|10388.03|10350.03|10390.01|10352.01|10387.69|10349.69|10
1612417000000|2021-02-04 05:36:40|10387.73|10349.73|10387.12|10349.12|10388.18|10350.18|10387.12|10349.12|10
1612417010000|2021-02-04 05:36:50|10386.82|10348.82|10383.38|10345.38|10386.82|10348.82|10383.02|10345.02|10
1612417020000|2021-02-04 05:37:00|10383.11|10345.11|10383.46|10345.46|10383.63|10345.63|10381.99|10343.99|10
1612417030000|2021-02-04 05:37:10|10383.67|10345.67|10382.87|10344.87|10383.83|10345.83|10382.27|10344.27|10
1612417040000|2021-02-04 05:37:20|10382.81|10344.81|10380.05|10342.05|10382.87|10344.87|10379.84|10341.84|10
1612417050000|2021-02-04 05:37:30|10379.81|10341.81|10380.23|10342.23|10380.67|10342.67|10379.81|10341.81|9
1612417060000|2021-02-04 05:37:40|10380.32|10342.32|10378.82|10340.82|10381.31|10343.31|10378.82|10340.82|10
1612417070000|2021-02-04 05:37:50|10378.77|10340.77|10378.24|10340.24|10378.88|10340.88|10378.24|10340.24|10
1612417080000|2021-02-04 05:38:00|10377.85|10339.85|10377.13|10339.13|10377.85|10339.85|10376.71|10338.71|10
1612417090000|2021-02-04 05:38:10|10377.02|10339.02|10378.85|10340.85|10379.01|10341.01|10376.55|10338.55|10
1612417100000|2021-02-04 05:38:20|10379.17|10341.17|10378.12|10340.12|10379.17|10341.17|10377.53|10339.53|10
1612417110000|2021-02-04 05:38:30|10378.76|10340.76|10379.03|10341.03|10379.2|10341.2|10378.76|10340.76|10
1612417120000|2021-02-04 05:38:40|10379.34|10341.34|10379.73|10341.73|10379.74|10341.74|10379.29|10341.29|10
1612417130000|2021-02-04 05:38:50|10379.1|10341.1|10378.55|10340.55|10379.13|10341.13|10378.55|10340.55|10
1612417140000|2021-02-04 05:39:00|10378.11|10340.11|10376.56|10338.56|10378.11|10340.11|10376.41|10338.41|9
1612417150000|2021-02-04 05:39:10|10376.04|10338.04|10372.36|10334.36|10376.41|10338.41|10372.36|10334.36|10
1612417160000|2021-02-04 05:39:20|10372.29|10334.29|10369.57|10331.57|10372.42|10334.42|10369.57|10331.57|10
1612417170000|2021-02-04 05:39:30|10369.37|10331.37|10367.45|10329.45|10369.79|10331.79|10367.44|10329.44|10
1612417180000|2021-02-04 05:39:40|10367.29|10329.29|10368.4|10330.4|10368.86|10330.86|10367.29|10329.29|10
1612417190000|2021-02-04 05:39:50|10369.03|10331.03|10369.24|10331.24|10369.31|10331.31|10368.81|10330.81|10
1612417200000|2021-02-04 05:40:00|10369.23|10331.23|10366.49|10328.49|10369.23|10331.23|10366.49|10328.49|10
1612417210000|2021-02-04 05:40:10|10366.48|10328.48|10363.74|10325.74|10366.48|10328.48|10363.74|10325.74|10
1612417220000|2021-02-04 05:40:20|10363.76|10325.76|10361.67|10323.67|10363.76|10325.76|10361.67|10323.67|10
1612417230000|2021-02-04 05:40:30|10360.98|10322.98|10358.97|10320.97|10360.98|10322.98|10358.97|10320.97|9
1612417240000|2021-02-04 05:40:40|10359.06|10321.06|10358.75|10320.75|10359.06|10321.06|10357.9|10319.9|9
1612417250000|2021-02-04 05:40:50|10358.58|10320.58|10358.85|10320.85|10359.48|10321.48|10358.55|10320.55|10
1612417260000|2021-02-04 05:41:00|10357.86|10319.86|10355.15|10317.15|10357.86|10319.86|10354.95|10316.95|10
1612417270000|2021-02-04 05:41:10|10355.53|10317.53|10355.93|10317.93|10356.93|10318.93|10355.53|10317.53|10
1612417280000|2021-02-04 05:41:20|10355.9|10317.9|10356.36|10318.36|10356.69|10318.69|10355.9|10317.9|10
1612417290000|2021-02-04 05:41:30|10356.24|10318.24|10356.59|10318.59|10357.38|10319.38|10356.24|10318.24|10
1612417300000|2021-02-04 05:41:40|10356.86|10318.86|10357.16|10319.16|10357.67|10319.67|10356.86|10318.86|10
1612417310000|2021-02-04 05:41:50|10356.88|10318.88|10358.6|10320.6|10359.19|10321.19|10356.73|10318.73|10
1612417320000|2021-02-04 05:42:00|10358.26|10320.26|10360.74|10322.74|10360.74|10322.74|10358.26|10320.26|10
1612417330000|2021-02-04 05:42:10|10361.12|10323.12|10363.59|10325.59|10363.66|10325.66|10361.12|10323.12|10
1612417340000|2021-02-04 05:42:20|10363.41|10325.41|10365.76|10327.76|10365.76|10327.76|10363.41|10325.41|10
1612417350000|2021-02-04 05:42:30|10365.82|10327.82|10366|10328|10366.12|10328.12|10365.52|10327.52|10
1612417360000|2021-02-04 05:42:40|10365.94|10327.94|10367.22|10329.22|10367.22|10329.22|10365.69|10327.69|10
1612417370000|2021-02-04 05:42:50|10367.39|10329.39|10366.32|10328.32|10367.41|10329.41|10366.32|10328.32|10
1612417380000|2021-02-04 05:43:00|10366.65|10328.65|10367.94|10329.94|10368.17|10330.17|10366.65|10328.65|10
1612417390000|2021-02-04 05:43:10|10368.6|10330.6|10369.67|10331.67|10370.67|10332.67|10368.42|10330.42|9
1612417400000|2021-02-04 05:43:20|10369.85|10331.85|10369.58|10331.58|10370.76|10332.76|10369.58|10331.58|9
1612417410000|2021-02-04 05:43:30|10369.28|10331.28|10370.58|10332.58|10370.58|10332.58|10369.28|10331.28|10
1612417420000|2021-02-04 05:43:40|10370.74|10332.74|10370.06|10332.06|10371.07|10333.07|10369.87|10331.87|10
1612417430000|2021-02-04 05:43:50|10370.23|10332.23|10370.92|10332.92|10370.92|10332.92|10370.23|10332.23|10
1612417440000|2021-02-04 05:44:00|10371.11|10333.11|10376.55|10338.55|10376.55|10338.55|10371.11|10333.11|10
1612417450000|2021-02-04 05:44:10|10377.01|10339.01|10377.93|10339.93|10377.93|10339.93|10376.79|10338.79|10
1612417460000|2021-02-04 05:44:20|10378.24|10340.24|10379.06|10341.06|10379.22|10341.22|10378.24|10340.24|10
1612417470000|2021-02-04 05:44:30|10378.86|10340.86|10381.39|10343.39|10381.58|10343.58|10378.86|10340.86|10
1612417480000|2021-02-04 05:44:40|10382.15|10344.15|10384.66|10346.66|10384.66|10346.66|10382.15|10344.15|10
1612417490000|2021-02-04 05:44:50|10384.1|10346.1|10384.56|10346.56|10385.33|10347.33|10384.1|10346.1|10
1612417500000|2021-02-04 05:45:00|10384.1|10346.1|10383.17|10345.17|10384.67|10346.67|10383.17|10345.17|10
1612417510000|2021-02-04 05:45:10|10383.15|10345.15|10385.23|10347.23|10385.23|10347.23|10383.08|10345.08|10
1612417520000|2021-02-04 05:45:20|10385.3|10347.3|10386.67|10348.67|10386.67|10348.67|10385.3|10347.3|10
1612417530000|2021-02-04 05:45:30|10386.9|10348.9|10391.61|10353.61|10391.61|10353.61|10386.9|10348.9|10
1612417540000|2021-02-04 05:45:40|10391.98|10353.98|10393.61|10355.61|10394.23|10356.23|10391.98|10353.98|10
1612417550000|2021-02-04 05:45:50|10392.95|10354.95|10387.93|10349.93|10392.95|10354.95|10387.93|10349.93|10
1612417560000|2021-02-04 05:46:00|10387.76|10349.76|10383.52|10345.52|10387.94|10349.94|10383.52|10345.52|10
1612417570000|2021-02-04 05:46:10|10382.86|10344.86|10375.8|10337.8|10382.97|10344.97|10375.8|10337.8|9
1612417580000|2021-02-04 05:46:20|10375.34|10337.34|10373.51|10335.51|10375.34|10337.34|10372.72|10334.72|10
1612417590000|2021-02-04 05:46:30|10373.27|10335.27|10371.01|10333.01|10373.27|10335.27|10370.8|10332.8|10
1612417600000|2021-02-04 05:46:40|10370.89|10332.89|10369.05|10331.05|10371.04|10333.04|10368.3|10330.3|10
1612417610000|2021-02-04 05:46:50|10369.21|10331.21|10371.25|10333.25|10371.25|10333.25|10369.21|10331.21|10
1612417620000|2021-02-04 05:47:00|10371.39|10333.39|10376.05|10338.05|10376.05|10338.05|10371.2|10333.2|10
1612417630000|2021-02-04 05:47:10|10376.32|10338.32|10377.8|10339.8|10378.32|10340.32|10376.32|10338.32|10
1612417640000|2021-02-04 05:47:20|10376.73|10338.73|10376.69|10338.69|10376.78|10338.78|10376.06|10338.06|10
1612417650000|2021-02-04 05:47:30|10376.63|10338.63|10377.21|10339.21|10377.63|10339.63|10376.63|10338.63|10
1612417660000|2021-02-04 05:47:40|10377.11|10339.11|10376.43|10338.43|10377.11|10339.11|10376.18|10338.18|10
1612417670000|2021-02-04 05:47:50|10376.48|10338.48|10375.65|10337.65|10376.48|10338.48|10375.63|10337.63|10
1612417680000|2021-02-04 05:48:00|10375.7|10337.7|10375.49|10337.49|10376.42|10338.42|10375.45|10337.45|10
1612417690000|2021-02-04 05:48:10|10375.44|10337.44|10374.18|10336.18|10375.5|10337.5|10374.07|10336.07|10
1612417700000|2021-02-04 05:48:20|10374.53|10336.53|10374.24|10336.24|10374.73|10336.73|10374.21|10336.21|10
1612417710000|2021-02-04 05:48:30|10373.24|10335.24|10368.59|10330.59|10373.94|10335.94|10368.59|10330.59|10
1612417720000|2021-02-04 05:48:40|10368.13|10330.13|10367.29|10329.29|10368.56|10330.56|10367.29|10329.29|10
1612417730000|2021-02-04 05:48:50|10366.62|10328.62|10360.2|10322.2|10366.62|10328.62|10360.2|10322.2|10
1612417740000|2021-02-04 05:49:00|10359.63|10321.63|10356.58|10318.58|10359.63|10321.63|10354.98|10316.98|10
1612417750000|2021-02-04 05:49:10|10356.53|10318.53|10359.68|10321.68|10359.91|10321.91|10356.53|10318.53|10
1612417760000|2021-02-04 05:49:20|10359.25|10321.25|10359.69|10321.69|10360.04|10322.04|10359.25|10321.25|10
1612417770000|2021-02-04 05:49:30|10359.8|10321.8|10358.27|10320.27|10359.8|10321.8|10358.27|10320.27|10
1612417780000|2021-02-04 05:49:40|10358.85|10320.85|10356.81|10318.81|10358.85|10320.85|10356.81|10318.81|10
1612417790000|2021-02-04 05:49:50|10356.8|10318.8|10356.27|10318.27|10357.33|10319.33|10356.27|10318.27|9
1612417800000|2021-02-04 05:50:00|10356.57|10318.57|10358.09|10320.09|10358.15|10320.15|10356.57|10318.57|10
1612417810000|2021-02-04 05:50:10|10358.2|10320.2|10358.77|10320.77|10358.83|10320.83|10357.83|10319.83|10
1612417820000|2021-02-04 05:50:20|10358.86|10320.86|10360.26|10322.26|10360.33|10322.33|10358.75|10320.75|10
1612417830000|2021-02-04 05:50:30|10360.17|10322.17|10361.75|10323.75|10361.75|10323.75|10360.17|10322.17|9
1612417840000|2021-02-04 05:50:40|10362.29|10324.29|10365.55|10327.55|10365.55|10327.55|10362.23|10324.23|10
1612417850000|2021-02-04 05:50:50|10366.17|10328.17|10371.45|10333.45|10371.45|10333.45|10366.17|10328.17|10
1612417860000|2021-02-04 05:51:00|10371.23|10333.23|10374.09|10336.09|10374.09|10336.09|10371.23|10333.23|10
1612417870000|2021-02-04 05:51:10|10374.19|10336.19|10376.4|10338.4|10376.4|10338.4|10374.19|10336.19|10
1612417880000|2021-02-04 05:51:20|10376.55|10338.55|10377.48|10339.48|10377.61|10339.61|10376.31|10338.31|10
1612417890000|2021-02-04 05:51:30|10376.94|10338.94|10376.75|10338.75|10377.64|10339.64|10376.21|10338.21|10
1612417900000|2021-02-04 05:51:40|10377.07|10339.07|10377.94|10339.94|10378.07|10340.07|10377.07|10339.07|10
1612417910000|2021-02-04 05:51:50|10377.98|10339.98|10377.86|10339.86|10378.65|10340.65|10377.76|10339.76|9
1612417920000|2021-02-04 05:52:00|10377.94|10339.94|10378.68|10340.68|10378.88|10340.88|10377.94|10339.94|9
1612417930000|2021-02-04 05:52:10|10379.35|10341.35|10379.46|10341.46|10379.73|10341.73|10379.16|10341.16|10
1612417940000|2021-02-04 05:52:20|10379.54|10341.54|10380.92|10342.92|10380.92|10342.92|10379.2|10341.2|10
1612417950000|2021-02-04 05:52:30|10380.62|10342.62|10380.18|10342.18|10381.25|10343.25|10379.81|10341.81|10
1612417960000|2021-02-04 05:52:40|10380.49|10342.49|10379.11|10341.11|10380.97|10342.97|10378.84|10340.84|10
1612417970000|2021-02-04 05:52:50|10379.23|10341.23|10380.05|10342.05|10380.05|10342.05|10379.23|10341.23|10
1612417980000|2021-02-04 05:53:00|10379.97|10341.97|10383.22|10345.22|10383.22|10345.22|10379.92|10341.92|9
1612417990000|2021-02-04 05:53:10|10383.69|10345.69|10386.71|10348.71|10386.71|10348.71|10383.61|10345.61|10
1612418000000|2021-02-04 05:53:20|10387.25|10349.25|10384.93|10346.93|10387.25|10349.25|10384.93|10346.93|10
1612418010000|2021-02-04 05:53:30|10384.36|10346.36|10382.14|10344.14|10384.36|10346.36|10381.78|10343.78|10
1612418020000|2021-02-04 05:53:40|10382.05|10344.05|10382.78|10344.78|10382.88|10344.88|10382.02|10344.02|10
1612418030000|2021-02-04 05:53:50|10382.37|10344.37|10381.19|10343.19|10382.96|10344.96|10381.19|10343.19|9
1612418040000|2021-02-04 05:54:00|10380.87|10342.87|10382.5|10344.5|10382.5|10344.5|10380.7|10342.7|10
1612418050000|2021-02-04 05:54:10|10382.72|10344.72|10379.5|10341.5|10382.72|10344.72|10379.5|10341.5|10
1612418060000|2021-02-04 05:54:20|10379.75|10341.75|10375.19|10337.19|10379.75|10341.75|10375.01|10337.01|10
1612418070000|2021-02-04 05:54:30|10375.16|10337.16|10374.73|10336.73|10375.16|10337.16|10373.22|10335.22|10
1612418080000|2021-02-04 05:54:40|10374.64|10336.64|10373.86|10335.86|10374.64|10336.64|10373.06|10335.06|10
1612418090000|2021-02-04 05:54:50|10372.68|10334.68|10371.25|10333.25|10373.12|10335.12|10371.05|10333.05|10
1612418100000|2021-02-04 05:55:00|10371.78|10333.78|10376|10338|10376|10338|10371.44|10333.44|10
1612418110000|2021-02-04 05:55:10|10374.69|10336.69|10371.26|10333.26|10375.29|10337.29|10371.26|10333.26|9
1612418120000|2021-02-04 05:55:20|10370.85|10332.85|10368.83|10330.83|10370.85|10332.85|10368.83|10330.83|10
1612418130000|2021-02-04 05:55:30|10368.75|10330.75|10368.33|10330.33|10369.01|10331.01|10368.33|10330.33|9
1612418140000|2021-02-04 05:55:40|10368.65|10330.65|10365.65|10327.65|10368.65|10330.65|10365.65|10327.65|10
1612418150000|2021-02-04 05:55:50|10366.33|10328.33|10367.78|10329.78|10367.96|10329.96|10366.33|10328.33|10
1612418160000|2021-02-04 05:56:00|10368.81|10330.81|10372.45|10334.45|10372.45|10334.45|10368.13|10330.13|10
1612418170000|2021-02-04 05:56:10|10371.76|10333.76|10373.46|10335.46|10374.06|10336.06|10371.74|10333.74|10
1612418180000|2021-02-04 05:56:20|10373.07|10335.07|10374.49|10336.49|10374.64|10336.64|10372.92|10334.92|10
1612418190000|2021-02-04 05:56:30|10374.47|10336.47|10370.86|10332.86|10374.56|10336.56|10370.86|10332.86|10
1612418200000|2021-02-04 05:56:40|10370.78|10332.78|10368.4|10330.4|10370.78|10332.78|10368.4|10330.4|10
1612418210000|2021-02-04 05:56:50|10368.67|10330.67|10369.2|10331.2|10369.31|10331.31|10368.54|10330.54|10
1612418220000|2021-02-04 05:57:00|10368.64|10330.64|10367.66|10329.66|10368.83|10330.83|10367.58|10329.58|10
1612418230000|2021-02-04 05:57:10|10368.92|10330.92|10368.2|10330.2|10369.51|10331.51|10368.2|10330.2|10
1612418240000|2021-02-04 05:57:20|10367.84|10329.84|10369.01|10331.01|10369.01|10331.01|10367.69|10329.69|9
1612418250000|2021-02-04 05:57:30|10368.52|10330.52|10369.13|10331.13|10369.75|10331.75|10368.52|10330.52|10
1612418260000|2021-02-04 05:57:40|10368.67|10330.67|10367.31|10329.31|10368.98|10330.98|10367.02|10329.02|10
1612418270000|2021-02-04 05:57:50|10367.34|10329.34|10366.14|10328.14|10367.34|10329.34|10366.11|10328.11|10
1612418280000|2021-02-04 05:58:00|10366.12|10328.12|10363.67|10325.67|10366.3|10328.3|10363.67|10325.67|10
1612418290000|2021-02-04 05:58:10|10362.72|10324.72|10363.44|10325.44|10363.44|10325.44|10362.69|10324.69|10
1612418300000|2021-02-04 05:58:20|10362.44|10324.44|10359.99|10321.99|10362.44|10324.44|10359.92|10321.92|10
1612418310000|2021-02-04 05:58:30|10359.73|10321.73|10358.2|10320.2|10359.73|10321.73|10358.14|10320.14|10
1612418320000|2021-02-04 05:58:40|10358.1|10320.1|10357.09|10319.09|10358.1|10320.1|10356.38|10318.38|10
1612418330000|2021-02-04 05:58:50|10357.83|10319.83|10356.88|10318.88|10357.83|10319.83|10356.88|10318.88|10
1612418340000|2021-02-04 05:59:00|10356.29|10318.29|10357.69|10319.69|10357.69|10319.69|10356.03|10318.03|10
1612418350000|2021-02-04 05:59:10|10358.05|10320.05|10362.78|10324.78|10362.78|10324.78|10358.05|10320.05|10
1612418360000|2021-02-04 05:59:20|10362.59|10324.59|10363.37|10325.37|10363.37|10325.37|10362.59|10324.59|10
1612418370000|2021-02-04 05:59:30|10362.99|10324.99|10363.57|10325.57|10364|10326|10362.99|10324.99|10
1612418380000|2021-02-04 05:59:40|10363.74|10325.74|10360.02|10322.02|10363.74|10325.74|10360.02|10322.02|9
1612418390000|2021-02-04 05:59:50|10359.7|10321.7|10357.98|10319.98|10359.7|10321.7|10357.98|10319.98|9
1612418400000|2021-02-04 06:00:00|10357.8|10319.8|10354.44|10316.44|10357.8|10319.8|10354.44|10316.44|10
1612418410000|2021-02-04 06:00:10|10354.54|10316.54|10351.26|10313.26|10354.54|10316.54|10351.26|10313.26|10
1612418420000|2021-02-04 06:00:20|10350.95|10312.95|10352.91|10314.91|10353.14|10315.14|10350.95|10312.95|9
1612418430000|2021-02-04 06:00:30|10353.59|10315.59|10354.71|10316.71|10355.17|10317.17|10352.8|10314.8|10
1612418440000|2021-02-04 06:00:40|10355.33|10317.33|10353.77|10315.77|10355.82|10317.82|10353.77|10315.77|10
1612418450000|2021-02-04 06:00:50|10352.95|10314.95|10349.57|10311.57|10353.11|10315.11|10349.57|10311.57|9
1612418460000|2021-02-04 06:01:00|10349.12|10311.12|10339.77|10301.77|10349.12|10311.12|10339.77|10301.77|10
1612418470000|2021-02-04 06:01:10|10337.9|10299.9|10336.02|10298.02|10337.9|10299.9|10335.05|10297.05|10
1612418480000|2021-02-04 06:01:20|10336.04|10298.04|10336.6|10298.6|10336.78|10298.78|10336.04|10298.04|10
1612418490000|2021-02-04 06:01:30|10337.16|10299.16|10334.89|10296.89|10337.21|10299.21|10334.37|10296.37|10
1612418500000|2021-02-04 06:01:40|10334.98|10296.98|10333.04|10295.04|10334.98|10296.98|10333.04|10295.04|10
1612418510000|2021-02-04 06:01:50|10332.85|10294.85|10329.67|10291.67|10333.03|10295.03|10329.53|10291.53|10
1612418520000|2021-02-04 06:02:00|10329.47|10291.47|10330.87|10292.87|10331.2|10293.2|10329.38|10291.38|10
1612418530000|2021-02-04 06:02:10|10331.14|10293.14|10329.63|10291.63|10331.14|10293.14|10329.23|10291.23|10
1612418540000|2021-02-04 06:02:20|10328.37|10290.37|10332.95|10294.95|10332.95|10294.95|10328.37|10290.37|10
1612418550000|2021-02-04 06:02:30|10333.48|10295.48|10342.17|10304.17|10342.17|10304.17|10333.48|10295.48|10
1612418560000|2021-02-04 06:02:40|10342.32|10304.32|10344.16|10306.16|10344.4|10306.4|10342.32|10304.32|10
1612418570000|2021-02-04 06:02:50|10343.98|10305.98|10340.69|10302.69|10343.98|10305.98|10340.69|10302.69|10
1612418580000|2021-02-04 06:03:00|10340.4|10302.4|10336.97|10298.97|10340.4|10302.4|10336.97|10298.97|10
1612418590000|2021-02-04 06:03:10|10335.51|10297.51|10334.05|10296.05|10335.51|10297.51|10333.18|10295.18|10
1612418600000|2021-02-04 06:03:20|10334.06|10296.06|10334.91|10296.91|10334.91|10296.91|10333.96|10295.96|10
1612418610000|2021-02-04 06:03:30|10335.31|10297.31|10334.89|10296.89|10335.31|10297.31|10334.25|10296.25|10
1612418620000|2021-02-04 06:03:40|10334.83|10296.83|10335.71|10297.71|10335.71|10297.71|10334.83|10296.83|10
1612418630000|2021-02-04 06:03:50|10335.72|10297.72|10336.28|10298.28|10336.48|10298.48|10335.47|10297.47|10
1612418640000|2021-02-04 06:04:00|10336.57|10298.57|10338.24|10300.24|10338.24|10300.24|10336.37|10298.37|10
1612418650000|2021-02-04 06:04:10|10338.35|10300.35|10342.07|10304.07|10342.07|10304.07|10338.35|10300.35|10
1612418660000|2021-02-04 06:04:20|10343.1|10305.1|10344.35|10306.35|10345.02|10307.02|10342.27|10304.27|10
1612418670000|2021-02-04 06:04:30|10344.15|10306.15|10345.24|10307.24|10345.24|10307.24|10344.15|10306.15|10
1612418680000|2021-02-04 06:04:40|10345.53|10307.53|10345.7|10307.7|10346.13|10308.13|10345.53|10307.53|9
1612418690000|2021-02-04 06:04:50|10347.25|10309.25|10350.07|10312.07|10350.07|10312.07|10347.25|10309.25|10
1612418700000|2021-02-04 06:05:00|10350.24|10312.24|10353.99|10315.99|10353.99|10315.99|10350.24|10312.24|10
1612418710000|2021-02-04 06:05:10|10353.63|10315.63|10357.19|10319.19|10357.44|10319.44|10353.51|10315.51|10
1612418720000|2021-02-04 06:05:20|10356.97|10318.97|10358.06|10320.06|10358.06|10320.06|10356.88|10318.88|10
1612418730000|2021-02-04 06:05:30|10357.95|10319.95|10359.45|10321.45|10359.45|10321.45|10357.78|10319.78|10
1612418740000|2021-02-04 06:05:40|10360.02|10322.02|10364.13|10326.13|10364.47|10326.47|10360.02|10322.02|10
1612418750000|2021-02-04 06:05:50|10363.53|10325.53|10366|10328|10366|10328|10363.53|10325.53|10
1612418760000|2021-02-04 06:06:00|10366.02|10328.02|10371.34|10333.34|10371.34|10333.34|10366.02|10328.02|10
1612418770000|2021-02-04 06:06:10|10372.09|10334.09|10373.7|10335.7|10374.39|10336.39|10372.09|10334.09|10
1612418780000|2021-02-04 06:06:20|10373.76|10335.76|10376.69|10338.69|10376.69|10338.69|10373.75|10335.75|10
1612418790000|2021-02-04 06:06:30|10376.75|10338.75|10376.9|10338.9|10376.9|10338.9|10376.1|10338.1|10
1612418800000|2021-02-04 06:06:40|10376.57|10338.57|10377.95|10339.95|10377.95|10339.95|10376.15|10338.15|10
1612418810000|2021-02-04 06:06:50|10377.74|10339.74|10377.59|10339.59|10378.43|10340.43|10377.59|10339.59|10
1612418820000|2021-02-04 06:07:00|10377.07|10339.07|10375.38|10337.38|10377.07|10339.07|10374.54|10336.54|10
1612418830000|2021-02-04 06:07:10|10375.36|10337.36|10378.56|10340.56|10378.56|10340.56|10375.36|10337.36|10
1612418840000|2021-02-04 06:07:20|10378.97|10340.97|10382.21|10344.21|10382.21|10344.21|10378.97|10340.97|10
1612418850000|2021-02-04 06:07:30|10382.26|10344.26|10385|10347|10385.13|10347.13|10382.26|10344.26|10
1612418860000|2021-02-04 06:07:40|10384.58|10346.58|10384.81|10346.81|10386.04|10348.04|10384.49|10346.49|10
1612418870000|2021-02-04 06:07:50|10384.23|10346.23|10384.22|10346.22|10384.28|10346.28|10383.72|10345.72|10
1612418880000|2021-02-04 06:08:00|10383.58|10345.58|10384.37|10346.37|10384.38|10346.38|10382.61|10344.61|10
1612418890000|2021-02-04 06:08:10|10383.93|10345.93|10382.85|10344.85|10383.93|10345.93|10382.7|10344.7|10
1612418900000|2021-02-04 06:08:20|10383.08|10345.08|10382.86|10344.86|10384.51|10346.51|10382.82|10344.82|10
1612418910000|2021-02-04 06:08:30|10382.76|10344.76|10381.98|10343.98|10382.76|10344.76|10381.12|10343.12|10
1612418920000|2021-02-04 06:08:40|10382.01|10344.01|10382.56|10344.56|10383.15|10345.15|10382.01|10344.01|10
1612418930000|2021-02-04 06:08:50|10382.64|10344.64|10383.37|10345.37|10383.54|10345.54|10382.52|10344.52|10
1612418940000|2021-02-04 06:09:00|10382.78|10344.78|10383.91|10345.91|10383.91|10345.91|10382.31|10344.31|10
1612418950000|2021-02-04 06:09:10|10384.01|10346.01|10384.44|10346.44|10384.99|10346.99|10383.68|10345.68|10
1612418960000|2021-02-04 06:09:20|10384.4|10346.4|10385.07|10347.07|10385.07|10347.07|10384.27|10346.27|9
1612418970000|2021-02-04 06:09:30|10385.04|10347.04|10383.34|10345.34|10385.04|10347.04|10382.56|10344.56|10
1612418980000|2021-02-04 06:09:40|10382.69|10344.69|10379.51|10341.51|10382.69|10344.69|10379.46|10341.46|10
1612418990000|2021-02-04 06:09:50|10378.1|10340.1|10376.28|10338.28|10378.1|10340.1|10376.28|10338.28|10
1612419000000|2021-02-04 06:10:00|10375.6|10337.6|10371.42|10333.42|10375.6|10337.6|10371.42|10333.42|10
1612419010000|2021-02-04 06:10:10|10370.7|10332.7|10369.14|10331.14|10370.7|10332.7|10369.08|10331.08|10
1612419020000|2021-02-04 06:10:20|10369.02|10331.02|10369.29|10331.29|10369.72|10331.72|10369.02|10331.02|10
1612419030000|2021-02-04 06:10:30|10368.67|10330.67|10367.79|10329.79|10368.72|10330.72|10367.04|10329.04|10
1612419040000|2021-02-04 06:10:40|10367.82|10329.82|10368.19|10330.19|10368.19|10330.19|10367.16|10329.16|10
1612419050000|2021-02-04 06:10:50|10368.22|10330.22|10368.96|10330.96|10368.96|10330.96|10367.92|10329.92|9
1612419060000|2021-02-04 06:11:00|10369.48|10331.48|10371.91|10333.91|10371.91|10333.91|10369.27|10331.27|9
1612419070000|2021-02-04 06:11:10|10373.07|10335.07|10374.68|10336.68|10374.68|10336.68|10372.99|10334.99|10
1612419080000|2021-02-04 06:11:20|10374.75|10336.75|10377.23|10339.23|10377.23|10339.23|10374.48|10336.48|10
1612419090000|2021-02-04 06:11:30|10377.07|10339.07|10380.02|10342.02|10380.33|10342.33|10377.07|10339.07|10
1612419100000|2021-02-04 06:11:40|10380.22|10342.22|10381.15|10343.15|10381.15|10343.15|10379.8|10341.8|9
1612419110000|2021-02-04 06:11:50|10380.97|10342.97|10378.4|10340.4|10380.97|10342.97|10378.4|10340.4|10
1612419120000|2021-02-04 06:12:00|10378.52|10340.52|10378.07|10340.07|10378.76|10340.76|10378.07|10340.07|9
1612419130000|2021-02-04 06:12:10|10377.3|10339.3|10375.88|10337.88|10377.44|10339.44|10375.88|10337.88|10
1612419140000|2021-02-04 06:12:20|10375.99|10337.99|10373.9|10335.9|10377.38|10339.38|10373.9|10335.9|10
1612419150000|2021-02-04 06:12:30|10373.98|10335.98|10369.42|10331.42|10374.3|10336.3|10369.42|10331.42|10
1612419160000|2021-02-04 06:12:40|10369.59|10331.59|10370.67|10332.67|10370.67|10332.67|10369.59|10331.59|10
1612419170000|2021-02-04 06:12:50|10370.65|10332.65|10369.95|10331.95|10370.65|10332.65|10369.84|10331.84|10
1612419180000|2021-02-04 06:13:00|10369.56|10331.56|10369.41|10331.41|10369.77|10331.77|10369.24|10331.24|10
1612419190000|2021-02-04 06:13:10|10369.55|10331.55|10370.15|10332.15|10370.89|10332.89|10369.55|10331.55|10
1612419200000|2021-02-04 06:13:20|10370.2|10332.2|10367.23|10329.23|10370.2|10332.2|10367.03|10329.03|10
1612419210000|2021-02-04 06:13:30|10367.62|10329.62|10366.92|10328.92|10367.92|10329.92|10366.92|10328.92|9
1612419220000|2021-02-04 06:13:40|10366.76|10328.76|10363.28|10325.28|10366.76|10328.76|10363.28|10325.28|9
1612419230000|2021-02-04 06:13:50|10363.67|10325.67|10364.48|10326.48|10364.48|10326.48|10363.27|10325.27|10
1612419240000|2021-02-04 06:14:00|10364.11|10326.11|10363.54|10325.54|10364.11|10326.11|10363.1|10325.1|10
1612419250000|2021-02-04 06:14:10|10363.49|10325.49|10363.3|10325.3|10363.49|10325.49|10362.45|10324.45|10
1612419260000|2021-02-04 06:14:20|10364.12|10326.12|10367.99|10329.99|10367.99|10329.99|10364.12|10326.12|10
1612419270000|2021-02-04 06:14:30|10367.8|10329.8|10368.67|10330.67|10368.67|10330.67|10367.57|10329.57|10
1612419280000|2021-02-04 06:14:40|10368.83|10330.83|10368.89|10330.89|10369.06|10331.06|10368.8|10330.8|8
1612419290000|2021-02-04 06:14:50|10368.69|10330.69|10367.89|10329.89|10368.95|10330.95|10367.86|10329.86|10
1612419300000|2021-02-04 06:15:00|10368.68|10330.68|10371.41|10333.41|10371.41|10333.41|10368.52|10330.52|10
1612419310000|2021-02-04 06:15:10|10371.46|10333.46|10371.69|10333.69|10371.72|10333.72|10370.81|10332.81|10
1612419320000|2021-02-04 06:15:20|10371.37|10333.37|10371.93|10333.93|10371.94|10333.94|10371.37|10333.37|9
1612419330000|2021-02-04 06:15:30|10371.77|10333.77|10371.62|10333.62|10371.92|10333.92|10371.45|10333.45|10
1612419340000|2021-02-04 06:15:40|10371.66|10333.66|10370.81|10332.81|10371.66|10333.66|10370.81|10332.81|10
1612419350000|2021-02-04 06:15:50|10371.39|10333.39|10372.35|10334.35|10372.35|10334.35|10371.16|10333.16|10
1612419360000|2021-02-04 06:16:00|10372.53|10334.53|10371.65|10333.65|10372.61|10334.61|10371.5|10333.5|10
1612419370000|2021-02-04 06:16:10|10371.11|10333.11|10368.37|10330.37|10371.11|10333.11|10368.37|10330.37|10
1612419380000|2021-02-04 06:16:20|10368.15|10330.15|10366.52|10328.52|10368.15|10330.15|10366.32|10328.32|10
1612419390000|2021-02-04 06:16:30|10366.53|10328.53|10368.14|10330.14|10368.14|10330.14|10366.53|10328.53|10
1612419400000|2021-02-04 06:16:40|10368.15|10330.15|10370.14|10332.14|10370.3|10332.3|10368.15|10330.15|10
1612419410000|2021-02-04 06:16:50|10370.92|10332.92|10373.32|10335.32|10373.32|10335.32|10370.92|10332.92|9
1612419420000|2021-02-04 06:17:00|10373.12|10335.12|10372.85|10334.85|10374.05|10336.05|10372.85|10334.85|10
1612419430000|2021-02-04 06:17:10|10373.07|10335.07|10374.14|10336.14|10374.14|10336.14|10373.01|10335.01|10
1612419440000|2021-02-04 06:17:20|10372.88|10334.88|10374.39|10336.39|10374.76|10336.76|10372.88|10334.88|10
1612419450000|2021-02-04 06:17:30|10375.19|10337.19|10376.24|10338.24|10376.24|10338.24|10374.98|10336.98|10
1612419460000|2021-02-04 06:17:40|10376.4|10338.4|10379.08|10341.08|10379.08|10341.08|10376.4|10338.4|10
1612419470000|2021-02-04 06:17:50|10379.34|10341.34|10380.55|10342.55|10380.55|10342.55|10379.34|10341.34|10
1612419480000|2021-02-04 06:18:00|10380.71|10342.71|10379.57|10341.57|10380.71|10342.71|10379.15|10341.15|10
1612419490000|2021-02-04 06:18:10|10379.26|10341.26|10376.93|10338.93|10379.26|10341.26|10376.93|10338.93|10
1612419500000|2021-02-04 06:18:20|10376.65|10338.65|10376.23|10338.23|10376.65|10338.65|10375.75|10337.75|10
1612419510000|2021-02-04 06:18:30|10376.84|10338.84|10376.8|10338.8|10377.13|10339.13|10376.59|10338.59|10
1612419520000|2021-02-04 06:18:40|10376.88|10338.88|10378.27|10340.27|10378.27|10340.27|10376.53|10338.53|10
1612419530000|2021-02-04 06:18:50|10379.32|10341.32|10380.35|10342.35|10380.35|10342.35|10379.32|10341.32|8
1612419540000|2021-02-04 06:19:00|10380.48|10342.48|10381.08|10343.08|10381.08|10343.08|10380.32|10342.32|10
1612419550000|2021-02-04 06:19:10|10381.18|10343.18|10382.32|10344.32|10382.37|10344.37|10380.64|10342.64|10
1612419560000|2021-02-04 06:19:20|10382.19|10344.19|10382.78|10344.78|10382.94|10344.94|10382.06|10344.06|10
1612419570000|2021-02-04 06:19:30|10382.84|10344.84|10383.73|10345.73|10384.18|10346.18|10382.84|10344.84|10
1612419580000|2021-02-04 06:19:40|10383.81|10345.81|10383.21|10345.21|10383.81|10345.81|10383.21|10345.21|10
1612419590000|2021-02-04 06:19:50|10383.02|10345.02|10383.75|10345.75|10383.76|10345.76|10383.01|10345.01|9
1612419600000|2021-02-04 06:20:00|10383.73|10345.73|10384.46|10346.46|10384.8|10346.8|10383.73|10345.73|10
1612419610000|2021-02-04 06:20:10|10384.81|10346.81|10382.5|10344.5|10384.81|10346.81|10382.5|10344.5|10
1612419620000|2021-02-04 06:20:20|10381.95|10343.95|10381.77|10343.77|10381.95|10343.95|10381.32|10343.32|10
1612419630000|2021-02-04 06:20:30|10382.24|10344.24|10383.36|10345.36|10383.36|10345.36|10381.89|10343.89|10
1612419640000|2021-02-04 06:20:40|10383.5|10345.5|10386.64|10348.64|10386.72|10348.72|10383.5|10345.5|10
1612419650000|2021-02-04 06:20:50|10386.74|10348.74|10386.61|10348.61|10387.4|10349.4|10386.32|10348.32|10
1612419660000|2021-02-04 06:21:00|10386.84|10348.84|10387.12|10349.12|10387.16|10349.16|10386.12|10348.12|10
1612419670000|2021-02-04 06:21:10|10387.7|10349.7|10388.79|10350.79|10389.27|10351.27|10387.7|10349.7|10
1612419680000|2021-02-04 06:21:20|10389.12|10351.12|10389.44|10351.44|10389.85|10351.85|10389.12|10351.12|10
1612419690000|2021-02-04 06:21:30|10389.74|10351.74|10390.44|10352.44|10390.44|10352.44|10389.57|10351.57|10
1612419700000|2021-02-04 06:21:40|10391.39|10353.39|10395.62|10357.62|10395.62|10357.62|10391.39|10353.39|10
1612419710000|2021-02-04 06:21:50|10395.58|10357.58|10396.08|10358.08|10396.54|10358.54|10395.58|10357.58|10
1612419720000|2021-02-04 06:22:00|10395.97|10357.97|10396.88|10358.88|10396.88|10358.88|10395.62|10357.62|9
1612419730000|2021-02-04 06:22:10|10396.48|10358.48|10398.66|10360.66|10398.66|10360.66|10396.48|10358.48|10
1612419740000|2021-02-04 06:22:20|10398.73|10360.73|10399.59|10361.59|10399.59|10361.59|10398.73|10360.73|10
1612419750000|2021-02-04 06:22:30|10399.81|10361.81|10401.99|10363.99|10402.08|10364.08|10399.81|10361.81|9
1612419760000|2021-02-04 06:22:40|10402.04|10364.04|10403.07|10365.07|10403.25|10365.25|10402.01|10364.01|9
1612419770000|2021-02-04 06:22:50|10403.49|10365.49|10404.52|10366.52|10404.6|10366.6|10403.49|10365.49|9
1612419780000|2021-02-04 06:23:00|10404.16|10366.16|10403.71|10365.71|10404.31|10366.31|10403.24|10365.24|10
1612419790000|2021-02-04 06:23:10|10403.11|10365.11|10399.26|10361.26|10403.11|10365.11|10398.76|10360.76|10
1612419800000|2021-02-04 06:23:20|10399.4|10361.4|10399.34|10361.34|10399.54|10361.54|10398.8|10360.8|10
1612419810000|2021-02-04 06:23:30|10400.16|10362.16|10400.88|10362.88|10400.88|10362.88|10400.04|10362.04|10
1612419820000|2021-02-04 06:23:40|10400.82|10362.82|10402.6|10364.6|10402.6|10364.6|10400.57|10362.57|10
1612419830000|2021-02-04 06:23:50|10403.18|10365.18|10401.77|10363.77|10403.4|10365.4|10401.77|10363.77|10
1612419840000|2021-02-04 06:24:00|10401.54|10363.54|10403.34|10365.34|10403.93|10365.93|10401.42|10363.42|10
1612419850000|2021-02-04 06:24:10|10403.97|10365.97|10404.99|10366.99|10404.99|10366.99|10403.97|10365.97|10
1612419860000|2021-02-04 06:24:20|10404.66|10366.66|10405.33|10367.33|10405.33|10367.33|10404.31|10366.31|10
1612419870000|2021-02-04 06:24:30|10405.78|10367.78|10407.26|10369.26|10407.26|10369.26|10405.78|10367.78|10
1612419880000|2021-02-04 06:24:40|10407.3|10369.3|10406.96|10368.96|10407.3|10369.3|10406.73|10368.73|10
1612419890000|2021-02-04 06:24:50|10407.01|10369.01|10407.36|10369.36|10407.65|10369.65|10407.01|10369.01|10
1612419900000|2021-02-04 06:25:00|10407.37|10369.37|10405.82|10367.82|10407.95|10369.95|10405.82|10367.82|10
1612419910000|2021-02-04 06:25:10|10405.86|10367.86|10404.49|10366.49|10405.86|10367.86|10403.89|10365.89|9
1612419920000|2021-02-04 06:25:20|10404.74|10366.74|10405.91|10367.91|10405.93|10367.93|10404.74|10366.74|10
1612419930000|2021-02-04 06:25:30|10406.43|10368.43|10408.01|10370.01|10408.01|10370.01|10406.2|10368.2|10
1612419940000|2021-02-04 06:25:40|10408.17|10370.17|10409.51|10371.51|10409.62|10371.62|10408.17|10370.17|10
1612419950000|2021-02-04 06:25:50|10409.32|10371.32|10408.63|10370.63|10409.32|10371.32|10408.48|10370.48|10
1612419960000|2021-02-04 06:26:00|10408.54|10370.54|10407.53|10369.53|10408.54|10370.54|10407.44|10369.44|10
1612419970000|2021-02-04 06:26:10|10406.8|10368.8|10406.14|10368.14|10406.88|10368.88|10406.14|10368.14|10
1612419980000|2021-02-04 06:26:20|10405.82|10367.82|10408.83|10370.83|10408.83|10370.83|10405.82|10367.82|10
1612419990000|2021-02-04 06:26:30|10409.1|10371.1|10410.68|10372.68|10410.68|10372.68|10409.04|10371.04|10
1612420000000|2021-02-04 06:26:40|10410.66|10372.66|10411.76|10373.76|10411.76|10373.76|10410.62|10372.62|10
1612420010000|2021-02-04 06:26:50|10411.46|10373.46|10412.19|10374.19|10412.51|10374.51|10411.46|10373.46|10
1612420020000|2021-02-04 06:27:00|10411.73|10373.73|10413.32|10375.32|10413.35|10375.35|10411.73|10373.73|10
1612420030000|2021-02-04 06:27:10|10413.47|10375.47|10415.49|10377.49|10415.49|10377.49|10412.81|10374.81|10
1612420040000|2021-02-04 06:27:20|10416.08|10378.08|10417.54|10379.54|10417.54|10379.54|10416.02|10378.02|10
1612420050000|2021-02-04 06:27:30|10417.74|10379.74|10419.72|10381.72|10419.72|10381.72|10417.2|10379.2|10
1612420060000|2021-02-04 06:27:40|10420.12|10382.12|10421.17|10383.17|10421.17|10383.17|10420.08|10382.08|10
1612420070000|2021-02-04 06:27:50|10421.11|10383.11|10426.88|10388.88|10426.91|10388.91|10421.04|10383.04|10
1612420080000|2021-02-04 06:28:00|10427.39|10389.39|10432.31|10394.31|10432.31|10394.31|10426.59|10388.59|10
1612420090000|2021-02-04 06:28:10|10432.56|10394.56|10430.75|10392.75|10433.09|10395.09|10430.75|10392.75|10
1612420100000|2021-02-04 06:28:20|10431.11|10393.11|10428.92|10390.92|10431.11|10393.11|10428.92|10390.92|10
1612420110000|2021-02-04 06:28:30|10428.87|10390.87|10427.75|10389.75|10428.87|10390.87|10427.67|10389.67|10
1612420120000|2021-02-04 06:28:40|10427.56|10389.56|10429.5|10391.5|10429.57|10391.57|10427.2|10389.2|10
1612420130000|2021-02-04 06:28:50|10429.77|10391.77|10432.02|10394.02|10432.02|10394.02|10429.77|10391.77|10
1612420140000|2021-02-04 06:29:00|10432.09|10394.09|10432.77|10394.77|10433.46|10395.46|10432.09|10394.09|10
1612420150000|2021-02-04 06:29:10|10433.23|10395.23|10433.62|10395.62|10434.1|10396.1|10433.12|10395.12|10
1612420160000|2021-02-04 06:29:20|10432.84|10394.84|10432.43|10394.43|10432.84|10394.84|10431.79|10393.79|10
1612420170000|2021-02-04 06:29:30|10432.96|10394.96|10433.82|10395.82|10433.96|10395.96|10432.77|10394.77|10
1612420180000|2021-02-04 06:29:40|10433.66|10395.66|10433.07|10395.07|10433.66|10395.66|10433.07|10395.07|9
1612420190000|2021-02-04 06:29:50|10433.44|10395.44|10435.87|10397.87|10435.87|10397.87|10433.44|10395.44|10
1612420200000|2021-02-04 06:30:00|10436.09|10398.09|10436.5|10398.5|10438.01|10400.01|10436.09|10398.09|10
1612420210000|2021-02-04 06:30:10|10436.46|10398.46|10437.02|10399.02|10437.02|10399.02|10435.76|10397.76|10
1612420220000|2021-02-04 06:30:20|10437.1|10399.1|10437.2|10399.2|10437.93|10399.93|10436.07|10398.07|10
1612420230000|2021-02-04 06:30:30|10437.38|10399.38|10437.91|10399.91|10438.34|10400.34|10436.9|10398.9|10
1612420240000|2021-02-04 06:30:40|10437.89|10399.89|10438.48|10400.48|10438.48|10400.48|10437.64|10399.64|10
1612420250000|2021-02-04 06:30:50|10438.04|10400.04|10437.59|10399.59|10438.04|10400.04|10437|10399|10
1612420260000|2021-02-04 06:31:00|10437.71|10399.71|10438.46|10400.46|10438.46|10400.46|10437.71|10399.71|10
1612420270000|2021-02-04 06:31:10|10439.1|10401.1|10443.03|10405.03|10443.03|10405.03|10439.1|10401.1|10
1612420280000|2021-02-04 06:31:20|10443.72|10405.72|10448.06|10410.06|10448.08|10410.08|10443.72|10405.72|10
1612420290000|2021-02-04 06:31:30|10447.93|10409.93|10448.9|10410.9|10448.9|10410.9|10447.91|10409.91|10
1612420300000|2021-02-04 06:31:40|10448.86|10410.86|10452.57|10414.57|10452.66|10414.66|10448.86|10410.86|10
1612420310000|2021-02-04 06:31:50|10453.04|10415.04|10455.62|10417.62|10457.1|10419.1|10453.04|10415.04|10
1612420320000|2021-02-04 06:32:00|10456.19|10418.19|10456.27|10418.27|10457.16|10419.16|10456.19|10418.19|10
1612420330000|2021-02-04 06:32:10|10455.31|10417.31|10457.77|10419.77|10457.77|10419.77|10455.31|10417.31|10
1612420340000|2021-02-04 06:32:20|10457.49|10419.49|10461.14|10423.14|10461.67|10423.67|10457.43|10419.43|10
1612420350000|2021-02-04 06:32:30|10462.02|10424.02|10463.65|10425.65|10463.65|10425.65|10461.88|10423.88|10
1612420360000|2021-02-04 06:32:40|10463.22|10425.22|10466.18|10428.18|10466.18|10428.18|10463.22|10425.22|10
1612420370000|2021-02-04 06:32:50|10466.84|10428.84|10472.3|10434.3|10472.3|10434.3|10466.47|10428.47|10
1612420380000|2021-02-04 06:33:00|10472.68|10434.68|10467.83|10429.83|10472.68|10434.68|10467.83|10429.83|10
1612420390000|2021-02-04 06:33:10|10466.85|10428.85|10463.67|10425.67|10467.03|10429.03|10463.67|10425.67|10
1612420400000|2021-02-04 06:33:20|10463.61|10425.61|10462.72|10424.72|10464.2|10426.2|10462.72|10424.72|10
1612420410000|2021-02-04 06:33:30|10462.99|10424.99|10463.4|10425.4|10464.04|10426.04|10462.71|10424.71|9
1612420420000|2021-02-04 06:33:40|10463.33|10425.33|10464.16|10426.16|10464.16|10426.16|10463.01|10425.01|10
1612420430000|2021-02-04 06:33:50|10464.98|10426.98|10464.47|10426.47|10465.16|10427.16|10464.45|10426.45|9
1612420440000|2021-02-04 06:34:00|10463.93|10425.93|10463.71|10425.71|10464.64|10426.64|10463.71|10425.71|10
1612420450000|2021-02-04 06:34:10|10462.66|10424.66|10456.2|10418.2|10462.66|10424.66|10456.2|10418.2|10
1612420460000|2021-02-04 06:34:20|10455.78|10417.78|10444.67|10406.67|10455.78|10417.78|10444.67|10406.67|10
1612420470000|2021-02-04 06:34:30|10444.03|10406.03|10448.59|10410.59|10448.59|10410.59|10443.8|10405.8|10
1612420480000|2021-02-04 06:34:40|10449.43|10411.43|10455.9|10417.9|10456.6|10418.6|10449.43|10411.43|10
1612420490000|2021-02-04 06:34:50|10455.83|10417.83|10455.55|10417.55|10456.25|10418.25|10455.55|10417.55|10
1612420500000|2021-02-04 06:35:00|10455.48|10417.48|10456.71|10418.71|10456.71|10418.71|10454.91|10416.91|10
1612420510000|2021-02-04 06:35:10|10456.89|10418.89|10456.35|10418.35|10457.65|10419.65|10456.06|10418.06|10
1612420520000|2021-02-04 06:35:20|10456.05|10418.05|10453.76|10415.76|10456.05|10418.05|10453.43|10415.43|10
1612420530000|2021-02-04 06:35:30|10454.2|10416.2|10452.47|10414.47|10454.5|10416.5|10452.47|10414.47|9
1612420540000|2021-02-04 06:35:40|10452.4|10414.4|10451.53|10413.53|10452.7|10414.7|10451.33|10413.33|10
1612420550000|2021-02-04 06:35:50|10451.44|10413.44|10451.1|10413.1|10452.38|10414.38|10451.1|10413.1|10
1612420560000|2021-02-04 06:36:00|10450.41|10412.41|10449.3|10411.3|10450.41|10412.41|10448.6|10410.6|10
1612420570000|2021-02-04 06:36:10|10448.9|10410.9|10450.27|10412.27|10450.27|10412.27|10448.18|10410.18|10
1612420580000|2021-02-04 06:36:20|10450.92|10412.92|10448.53|10410.53|10451.08|10413.08|10448.53|10410.53|10
1612420590000|2021-02-04 06:36:30|10446.97|10408.97|10442.95|10404.95|10446.97|10408.97|10442.53|10404.53|10
1612420600000|2021-02-04 06:36:40|10442.71|10404.71|10435.59|10397.59|10442.71|10404.71|10435.59|10397.59|10
1612420610000|2021-02-04 06:36:50|10434.91|10396.91|10435.46|10397.46|10435.63|10397.63|10434.01|10396.01|10
1612420620000|2021-02-04 06:37:00|10435.9|10397.9|10439.86|10401.86|10439.86|10401.86|10435.9|10397.9|10
1612420630000|2021-02-04 06:37:10|10440.36|10402.36|10442.48|10404.48|10443.05|10405.05|10440.36|10402.36|10
1612420640000|2021-02-04 06:37:20|10443.3|10405.3|10443.93|10405.93|10444.66|10406.66|10443.3|10405.3|10
1612420650000|2021-02-04 06:37:30|10443.79|10405.79|10443.33|10405.33|10444.34|10406.34|10443.15|10405.15|10
1612420660000|2021-02-04 06:37:40|10443.65|10405.65|10445.63|10407.63|10445.63|10407.63|10443.45|10405.45|10
1612420670000|2021-02-04 06:37:50|10446.35|10408.35|10448.11|10410.11|10448.42|10410.42|10446.35|10408.35|10
1612420680000|2021-02-04 06:38:00|10448.34|10410.34|10448.42|10410.42|10448.62|10410.62|10448.01|10410.01|10
1612420690000|2021-02-04 06:38:10|10447.27|10409.27|10445.49|10407.49|10447.27|10409.27|10445.49|10407.49|10
1612420700000|2021-02-04 06:38:20|10445.35|10407.35|10445.58|10407.58|10446.16|10408.16|10445.09|10407.09|10
1612420710000|2021-02-04 06:38:30|10445.82|10407.82|10446.45|10408.45|10446.45|10408.45|10445.72|10407.72|10
1612420720000|2021-02-04 06:38:40|10447.19|10409.19|10446.54|10408.54|10447.23|10409.23|10446.1|10408.1|10
1612420730000|2021-02-04 06:38:50|10446.23|10408.23|10444.58|10406.58|10446.23|10408.23|10444.58|10406.58|10
1612420740000|2021-02-04 06:39:00|10444.43|10406.43|10442.12|10404.12|10445.19|10407.19|10441.67|10403.67|10
1612420750000|2021-02-04 06:39:10|10442.15|10404.15|10443.48|10405.48|10443.58|10405.58|10442.13|10404.13|10
1612420760000|2021-02-04 06:39:20|10443.68|10405.68|10445.28|10407.28|10445.28|10407.28|10443.68|10405.68|9
1612420770000|2021-02-04 06:39:30|10446.56|10408.56|10447.79|10409.79|10448.41|10410.41|10446.56|10408.56|10
1612420780000|2021-02-04 06:39:40|10448.04|10410.04|10448.55|10410.55|10449.11|10411.11|10448.04|10410.04|10
1612420790000|2021-02-04 06:39:50|10448.7|10410.7|10449.55|10411.55|10449.55|10411.55|10447.99|10409.99|10
1612420800000|2021-02-04 06:40:00|10449.6|10411.6|10449.53|10411.53|10450.14|10412.14|10449.04|10411.04|9
1612420810000|2021-02-04 06:40:10|10449.14|10411.14|10448.44|10410.44|10449.14|10411.14|10447.99|10409.99|10
1612420820000|2021-02-04 06:40:20|10448.17|10410.17|10449.78|10411.78|10449.78|10411.78|10448.01|10410.01|10
1612420830000|2021-02-04 06:40:30|10449.45|10411.45|10450.29|10412.29|10450.29|10412.29|10449.45|10411.45|10
1612420840000|2021-02-04 06:40:40|10450.6|10412.6|10449.83|10411.83|10450.78|10412.78|10449.83|10411.83|10
1612420850000|2021-02-04 06:40:50|10449.73|10411.73|10448.91|10410.91|10450.65|10412.65|10448.91|10410.91|10
1612420860000|2021-02-04 06:41:00|10447.97|10409.97|10446.94|10408.94|10448.73|10410.73|10446.94|10408.94|10
1612420870000|2021-02-04 06:41:10|10446.62|10408.62|10448.09|10410.09|10448.09|10410.09|10445.91|10407.91|10
1612420880000|2021-02-04 06:41:20|10447.31|10409.31|10445.93|10407.93|10447.31|10409.31|10445.53|10407.53|10
1612420890000|2021-02-04 06:41:30|10446.13|10408.13|10444.17|10406.17|10446.13|10408.13|10444|10406|10
1612420900000|2021-02-04 06:41:40|10444.12|10406.12|10444.93|10406.93|10444.98|10406.98|10443.72|10405.72|10
1612420910000|2021-02-04 06:41:50|10444.54|10406.54|10443.68|10405.68|10444.54|10406.54|10443.15|10405.15|10
1612420920000|2021-02-04 06:42:00|10443.69|10405.69|10444.88|10406.88|10444.88|10406.88|10443.69|10405.69|10
1612420930000|2021-02-04 06:42:10|10445.08|10407.08|10445.88|10407.88|10446.16|10408.16|10445.08|10407.08|10
1612420940000|2021-02-04 06:42:20|10445.9|10407.9|10445.38|10407.38|10445.97|10407.97|10445.26|10407.26|10
1612420950000|2021-02-04 06:42:30|10445.45|10407.45|10446.27|10408.27|10446.34|10408.34|10445.45|10407.45|10
1612420960000|2021-02-04 06:42:40|10446.56|10408.56|10446.72|10408.72|10446.73|10408.73|10446.37|10408.37|10
1612420970000|2021-02-04 06:42:50|10447.09|10409.09|10446.93|10408.93|10447.82|10409.82|10446.93|10408.93|10
1612420980000|2021-02-04 06:43:00|10446.81|10408.81|10444.99|10406.99|10446.81|10408.81|10444.55|10406.55|10
1612420990000|2021-02-04 06:43:10|10444.94|10406.94|10446.21|10408.21|10446.21|10408.21|10444.86|10406.86|9
1612421000000|2021-02-04 06:43:20|10446.3|10408.3|10446.02|10408.02|10446.65|10408.65|10445.83|10407.83|10
1612421010000|2021-02-04 06:43:30|10445.98|10407.98|10446.37|10408.37|10446.49|10408.49|10445.84|10407.84|10
1612421020000|2021-02-04 06:43:40|10446.64|10408.64|10447.71|10409.71|10447.92|10409.92|10446.27|10408.27|10
1612421030000|2021-02-04 06:43:50|10448.63|10410.63|10451.9|10413.9|10451.9|10413.9|10448.63|10410.63|10
1612421040000|2021-02-04 06:44:00|10451.32|10413.32|10452.79|10414.79|10452.79|10414.79|10451.32|10413.32|10
1612421050000|2021-02-04 06:44:10|10452.98|10414.98|10451.75|10413.75|10452.98|10414.98|10451.75|10413.75|10
1612421060000|2021-02-04 06:44:20|10450.54|10412.54|10450.6|10412.6|10451.01|10413.01|10450.43|10412.43|10
1612421070000|2021-02-04 06:44:30|10450.73|10412.73|10450.54|10412.54|10451.59|10413.59|10450.54|10412.54|10
1612421080000|2021-02-04 06:44:40|10450.25|10412.25|10448.99|10410.99|10451.03|10413.03|10448.99|10410.99|10
1612421090000|2021-02-04 06:44:50|10449.51|10411.51|10449.27|10411.27|10450.5|10412.5|10449.27|10411.27|10
1612421100000|2021-02-04 06:45:00|10449.78|10411.78|10452.9|10414.9|10453.16|10415.16|10449.78|10411.78|10
1612421110000|2021-02-04 06:45:10|10453.68|10415.68|10452.96|10414.96|10454.48|10416.48|10452.59|10414.59|10
1612421120000|2021-02-04 06:45:20|10450.77|10412.77|10450.23|10412.23|10451.06|10413.06|10449.64|10411.64|10
1612421130000|2021-02-04 06:45:30|10450.47|10412.47|10449.34|10411.34|10450.47|10412.47|10449.34|10411.34|10
1612421140000|2021-02-04 06:45:40|10449.58|10411.58|10449.59|10411.59|10450.03|10412.03|10448.74|10410.74|10
1612421150000|2021-02-04 06:45:50|10449.28|10411.28|10449.24|10411.24|10449.28|10411.28|10448.85|10410.85|9
1612421160000|2021-02-04 06:46:00|10449.32|10411.32|10449.31|10411.31|10449.99|10411.99|10448.84|10410.84|10
1612421170000|2021-02-04 06:46:10|10449.27|10411.27|10448.51|10410.51|10449.43|10411.43|10447.82|10409.82|10
1612421180000|2021-02-04 06:46:20|10447.41|10409.41|10447.31|10409.31|10447.76|10409.76|10447.01|10409.01|10
1612421190000|2021-02-04 06:46:30|10447.32|10409.32|10443.2|10405.2|10447.32|10409.32|10443.2|10405.2|10
1612421200000|2021-02-04 06:46:40|10442.84|10404.84|10439.88|10401.88|10442.84|10404.84|10439.88|10401.88|10
1612421210000|2021-02-04 06:46:50|10439.67|10401.67|10438.02|10400.02|10439.67|10401.67|10438.02|10400.02|10
1612421220000|2021-02-04 06:47:00|10437.98|10399.98|10438.47|10400.47|10438.62|10400.62|10437.7|10399.7|10
1612421230000|2021-02-04 06:47:10|10438.36|10400.36|10439.37|10401.37|10439.46|10401.46|10438.19|10400.19|10
1612421240000|2021-02-04 06:47:20|10439.22|10401.22|10439|10401|10439.22|10401.22|10438.31|10400.31|10
1612421250000|2021-02-04 06:47:30|10439.15|10401.15|10440.25|10402.25|10440.9|10402.9|10439.15|10401.15|10
1612421260000|2021-02-04 06:47:40|10440.16|10402.16|10439.62|10401.62|10440.16|10402.16|10439.39|10401.39|10
1612421270000|2021-02-04 06:47:50|10438.76|10400.76|10437.46|10399.46|10439.05|10401.05|10437.46|10399.46|10
1612421280000|2021-02-04 06:48:00|10436.99|10398.99|10438.37|10400.37|10438.37|10400.37|10436.73|10398.73|9
1612421290000|2021-02-04 06:48:10|10438.6|10400.6|10440.21|10402.21|10440.21|10402.21|10438.6|10400.6|10
1612421300000|2021-02-04 06:48:20|10441.23|10403.23|10441.53|10403.53|10442.29|10404.29|10440.98|10402.98|10
1612421310000|2021-02-04 06:48:30|10441.45|10403.45|10441.26|10403.26|10442|10404|10441.02|10403.02|10
1612421320000|2021-02-04 06:48:40|10441.77|10403.77|10440.62|10402.62|10441.79|10403.79|10440.62|10402.62|10
1612421330000|2021-02-04 06:48:50|10441.1|10403.1|10440.54|10402.54|10441.36|10403.36|10439.24|10401.24|9
1612421340000|2021-02-04 06:49:00|10442.17|10404.17|10443.61|10405.61|10443.61|10405.61|10442.17|10404.17|10
1612421350000|2021-02-04 06:49:10|10444.07|10406.07|10444.35|10406.35|10445.06|10407.06|10443.85|10405.85|10
1612421360000|2021-02-04 06:49:20|10444.33|10406.33|10444.84|10406.84|10445.71|10407.71|10444.33|10406.33|10
1612421370000|2021-02-04 06:49:30|10444.9|10406.9|10442.9|10404.9|10444.9|10406.9|10442.9|10404.9|10
1612421380000|2021-02-04 06:49:40|10442.79|10404.79|10440.56|10402.56|10442.79|10404.79|10440.56|10402.56|10
1612421390000|2021-02-04 06:49:50|10441.03|10403.03|10441.85|10403.85|10441.85|10403.85|10440.96|10402.96|10
1612421400000|2021-02-04 06:50:00|10442.09|10404.09|10441.38|10403.38|10442.09|10404.09|10441.38|10403.38|10
1612421410000|2021-02-04 06:50:10|10441.45|10403.45|10443.77|10405.77|10443.77|10405.77|10441.45|10403.45|10
1612421420000|2021-02-04 06:50:20|10444.41|10406.41|10445.29|10407.29|10445.52|10407.52|10444.29|10406.29|10
1612421430000|2021-02-04 06:50:30|10445.26|10407.26|10444.52|10406.52|10445.26|10407.26|10443.75|10405.75|10
1612421440000|2021-02-04 06:50:40|10445.24|10407.24|10443.61|10405.61|10445.24|10407.24|10443.37|10405.37|10
1612421450000|2021-02-04 06:50:50|10443.54|10405.54|10444.62|10406.62|10444.62|10406.62|10443.27|10405.27|10
1612421460000|2021-02-04 06:51:00|10444.68|10406.68|10445.13|10407.13|10445.13|10407.13|10444.23|10406.23|10
1612421470000|2021-02-04 06:51:10|10445.1|10407.1|10443.72|10405.72|10445.1|10407.1|10443.63|10405.63|10
1612421480000|2021-02-04 06:51:20|10443.48|10405.48|10442.28|10404.28|10443.48|10405.48|10442.28|10404.28|10
1612421490000|2021-02-04 06:51:30|10442.19|10404.19|10444.68|10406.68|10444.68|10406.68|10442.19|10404.19|9
1612421500000|2021-02-04 06:51:40|10444.93|10406.93|10444.89|10406.89|10445.19|10407.19|10444.64|10406.64|10
1612421510000|2021-02-04 06:51:50|10445.51|10407.51|10443.94|10405.94|10445.51|10407.51|10443.94|10405.94|10
1612421520000|2021-02-04 06:52:00|10443.9|10405.9|10443.36|10405.36|10444.67|10406.67|10443.36|10405.36|10
1612421530000|2021-02-04 06:52:10|10442.88|10404.88|10442.13|10404.13|10442.88|10404.88|10442.08|10404.08|10
1612421540000|2021-02-04 06:52:20|10441.99|10403.99|10444.42|10406.42|10444.42|10406.42|10441.81|10403.81|9
1612421550000|2021-02-04 06:52:30|10444.06|10406.06|10444.85|10406.85|10445.21|10407.21|10444.06|10406.06|10
1612421560000|2021-02-04 06:52:40|10444.03|10406.03|10444.46|10406.46|10444.46|10406.46|10443.89|10405.89|10
1612421570000|2021-02-04 06:52:50|10444.44|10406.44|10443.41|10405.41|10444.44|10406.44|10443.25|10405.25|9
1612421580000|2021-02-04 06:53:00|10443.02|10405.02|10443.21|10405.21|10443.55|10405.55|10442.98|10404.98|10
1612421590000|2021-02-04 06:53:10|10443.05|10405.05|10443.97|10405.97|10444.19|10406.19|10442.94|10404.94|10
1612421600000|2021-02-04 06:53:20|10443.93|10405.93|10445.01|10407.01|10445.37|10407.37|10443.7|10405.7|10
1612421610000|2021-02-04 06:53:30|10444.85|10406.85|10443.48|10405.48|10444.85|10406.85|10443.45|10405.45|10
1612421620000|2021-02-04 06:53:40|10443.1|10405.1|10442.12|10404.12|10443.1|10405.1|10442.08|10404.08|9
1612421630000|2021-02-04 06:53:50|10442.01|10404.01|10440.7|10402.7|10442.01|10404.01|10440.37|10402.37|10
1612421640000|2021-02-04 06:54:00|10440.4|10402.4|10439.7|10401.7|10440.4|10402.4|10439.44|10401.44|9
1612421650000|2021-02-04 06:54:10|10439.62|10401.62|10439.57|10401.57|10439.88|10401.88|10438.75|10400.75|10
1612421660000|2021-02-04 06:54:20|10439.38|10401.38|10438.32|10400.32|10439.53|10401.53|10438.19|10400.19|10
1612421670000|2021-02-04 06:54:30|10437.3|10399.3|10438.65|10400.65|10438.93|10400.93|10437.3|10399.3|10
1612421680000|2021-02-04 06:54:40|10439.08|10401.08|10441.95|10403.95|10441.95|10403.95|10439.08|10401.08|10
1612421690000|2021-02-04 06:54:50|10441.92|10403.92|10443.77|10405.77|10443.77|10405.77|10441.92|10403.92|10
1612421700000|2021-02-04 06:55:00|10443.65|10405.65|10443.12|10405.12|10443.65|10405.65|10442.45|10404.45|10
1612421710000|2021-02-04 06:55:10|10443.17|10405.17|10447.22|10409.22|10447.22|10409.22|10443.17|10405.17|10
1612421720000|2021-02-04 06:55:20|10446.99|10408.99|10452.64|10414.64|10452.64|10414.64|10446.99|10408.99|10
1612421730000|2021-02-04 06:55:30|10452.35|10414.35|10456.1|10418.1|10456.15|10418.15|10452.35|10414.35|9
1612421740000|2021-02-04 06:55:40|10456.54|10418.54|10458.84|10420.84|10459.38|10421.38|10456.54|10418.54|11
1612421750000|2021-02-04 06:55:50|10459.08|10421.08|10460.73|10422.73|10460.73|10422.73|10459.08|10421.08|9
1612421760000|2021-02-04 06:56:00|10459.73|10421.73|10461.79|10423.79|10462.58|10424.58|10458.11|10420.11|11
1612421770000|2021-02-04 06:56:10|10461.92|10423.92|10460.49|10422.49|10461.92|10423.92|10460.49|10422.49|10
1612421780000|2021-02-04 06:56:20|10460.61|10422.61|10458.88|10420.88|10460.61|10422.61|10458.77|10420.77|10
1612421790000|2021-02-04 06:56:30|10458.52|10420.52|10455.1|10417.1|10458.52|10420.52|10454.77|10416.77|10
1612421800000|2021-02-04 06:56:40|10454.35|10416.35|10453.08|10415.08|10454.52|10416.52|10453.08|10415.08|10
1612421810000|2021-02-04 06:56:50|10452.98|10414.98|10454.67|10416.67|10454.82|10416.82|10452.98|10414.98|10
1612421820000|2021-02-04 06:57:00|10454.62|10416.62|10454.84|10416.84|10454.89|10416.89|10453.73|10415.73|10
1612421830000|2021-02-04 06:57:10|10454.95|10416.95|10455.53|10417.53|10456.51|10418.51|10454.95|10416.95|10
1612421840000|2021-02-04 06:57:20|10455.5|10417.5|10456.47|10418.47|10456.65|10418.65|10455.27|10417.27|10
1612421850000|2021-02-04 06:57:30|10456.61|10418.61|10456.68|10418.68|10456.73|10418.73|10455.66|10417.66|10
1612421860000|2021-02-04 06:57:40|10457.48|10419.48|10457.62|10419.62|10457.79|10419.79|10456.84|10418.84|10
1612421870000|2021-02-04 06:57:50|10457.83|10419.83|10457.77|10419.77|10458.2|10420.2|10457.43|10419.43|10
1612421880000|2021-02-04 06:58:00|10458.08|10420.08|10455.65|10417.65|10458.08|10420.08|10455.65|10417.65|10
1612421890000|2021-02-04 06:58:10|10455.75|10417.75|10455.6|10417.6|10455.99|10417.99|10455.43|10417.43|10
1612421900000|2021-02-04 06:58:20|10455.57|10417.57|10455.26|10417.26|10455.67|10417.67|10455.11|10417.11|10
1612421910000|2021-02-04 06:58:30|10455.17|10417.17|10455.05|10417.05|10455.41|10417.41|10454.95|10416.95|10
1612421920000|2021-02-04 06:58:40|10455.08|10417.08|10455.18|10417.18|10455.65|10417.65|10455.08|10417.08|10
1612421930000|2021-02-04 06:58:50|10455.21|10417.21|10455.25|10417.25|10455.28|10417.28|10454.57|10416.57|10
1612421940000|2021-02-04 06:59:00|10455.22|10417.22|10455.41|10417.41|10455.41|10417.41|10454.42|10416.42|10
1612421950000|2021-02-04 06:59:10|10455.63|10417.63|10456.27|10418.27|10457.13|10419.13|10455.63|10417.63|10
1612421960000|2021-02-04 06:59:20|10456.31|10418.31|10457.28|10419.28|10457.35|10419.35|10456.31|10418.31|10
1612421970000|2021-02-04 06:59:30|10457.05|10419.05|10456.69|10418.69|10457.05|10419.05|10456.07|10418.07|10
1612421980000|2021-02-04 06:59:40|10457.05|10419.05|10456.9|10418.9|10457.05|10419.05|10455.8|10417.8|10
1612421990000|2021-02-04 06:59:50|10457.1|10419.1|10457.83|10419.83|10458.36|10420.36|10456.53|10418.53|10
1612422000000|2021-02-04 07:00:00|10458.03|10420.03|10455.75|10417.75|10458.03|10420.03|10455.38|10417.38|10
1612422010000|2021-02-04 07:00:10|10455.33|10417.33|10456|10418|10456|10418|10455.15|10417.15|10
1612422020000|2021-02-04 07:00:20|10455.71|10417.71|10455.66|10417.66|10456.17|10418.17|10455.36|10417.36|10
1612422030000|2021-02-04 07:00:30|10455.9|10417.9|10455.22|10417.22|10456.3|10418.3|10455.22|10417.22|10
1612422040000|2021-02-04 07:00:40|10454.95|10416.95|10456.76|10418.76|10457.22|10419.22|10454.95|10416.95|10
1612422050000|2021-02-04 07:00:50|10456.62|10418.62|10458.82|10420.82|10459.05|10421.05|10456.22|10418.22|10
1612422060000|2021-02-04 07:01:00|10459.23|10421.23|10460.4|10422.4|10460.4|10422.4|10459.23|10421.23|10
1612422070000|2021-02-04 07:01:10|10460.61|10422.61|10461.33|10423.33|10461.54|10423.54|10460.29|10422.29|10
1612422080000|2021-02-04 07:01:20|10461.38|10423.38|10460.94|10422.94|10461.44|10423.44|10460.46|10422.46|10
1612422090000|2021-02-04 07:01:30|10460.31|10422.31|10460.37|10422.37|10460.37|10422.37|10459.36|10421.36|10
1612422100000|2021-02-04 07:01:40|10460.17|10422.17|10459.48|10421.48|10460.17|10422.17|10459.08|10421.08|10
1612422110000|2021-02-04 07:01:50|10459.88|10421.88|10460.01|10422.01|10460.1|10422.1|10459.81|10421.81|9
1612422120000|2021-02-04 07:02:00|10460.04|10422.04|10456.64|10418.64|10460.04|10422.04|10456.64|10418.64|10
1612422130000|2021-02-04 07:02:10|10456.29|10418.29|10454.1|10416.1|10456.79|10418.79|10453.83|10415.83|10
1612422140000|2021-02-04 07:02:20|10453.98|10415.98|10453.36|10415.36|10454.3|10416.3|10453.36|10415.36|10
1612422150000|2021-02-04 07:02:30|10453.08|10415.08|10451.32|10413.32|10453.08|10415.08|10451.32|10413.32|10
1612422160000|2021-02-04 07:02:40|10450.96|10412.96|10450.11|10412.11|10451.08|10413.08|10450.11|10412.11|10
1612422170000|2021-02-04 07:02:50|10450.27|10412.27|10448.96|10410.96|10450.58|10412.58|10448.96|10410.96|10
1612422180000|2021-02-04 07:03:00|10448.95|10410.95|10447.22|10409.22|10448.95|10410.95|10447.22|10409.22|10
1612422190000|2021-02-04 07:03:10|10447.25|10409.25|10447.13|10409.13|10447.58|10409.58|10447.07|10409.07|10
1612422200000|2021-02-04 07:03:20|10447.25|10409.25|10446.59|10408.59|10447.35|10409.35|10446.44|10408.44|10
1612422210000|2021-02-04 07:03:30|10447.07|10409.07|10444.67|10406.67|10447.07|10409.07|10444.67|10406.67|10
1612422220000|2021-02-04 07:03:40|10444.79|10406.79|10443.97|10405.97|10445.17|10407.17|10443.97|10405.97|10
1612422230000|2021-02-04 07:03:50|10443.99|10405.99|10441.51|10403.51|10443.99|10405.99|10441.51|10403.51|10
1612422240000|2021-02-04 07:04:00|10441.64|10403.64|10440.45|10402.45|10441.64|10403.64|10440.45|10402.45|10
1612422250000|2021-02-04 07:04:10|10440.49|10402.49|10440.5|10402.5|10441.5|10403.5|10439.62|10401.62|10
1612422260000|2021-02-04 07:04:20|10440.54|10402.54|10441.49|10403.49|10441.63|10403.63|10440.54|10402.54|9
1612422270000|2021-02-04 07:04:30|10442.04|10404.04|10440.06|10402.06|10442.21|10404.21|10440.06|10402.06|10
1612422280000|2021-02-04 07:04:40|10439.99|10401.99|10438.18|10400.18|10439.99|10401.99|10438.18|10400.18|10
1612422290000|2021-02-04 07:04:50|10438.2|10400.2|10438.94|10400.94|10438.94|10400.94|10438.06|10400.06|10
1612422300000|2021-02-04 07:05:00|10438.89|10400.89|10440.22|10402.22|10440.66|10402.66|10438.89|10400.89|10
1612422310000|2021-02-04 07:05:10|10439.93|10401.93|10439.72|10401.72|10441.07|10403.07|10439.72|10401.72|10
1612422320000|2021-02-04 07:05:20|10439.65|10401.65|10441.02|10403.02|10441.02|10403.02|10439.65|10401.65|10
1612422330000|2021-02-04 07:05:30|10440.74|10402.74|10441.78|10403.78|10441.78|10403.78|10440.2|10402.2|10
1612422340000|2021-02-04 07:05:40|10442.21|10404.21|10441.27|10403.27|10442.21|10404.21|10440.57|10402.57|10
1612422350000|2021-02-04 07:05:50|10441.58|10403.58|10441.91|10403.91|10441.91|10403.91|10440.76|10402.76|10
1612422360000|2021-02-04 07:06:00|10441.55|10403.55|10441.76|10403.76|10441.86|10403.86|10441.29|10403.29|10
1612422370000|2021-02-04 07:06:10|10442.19|10404.19|10442.31|10404.31|10442.34|10404.34|10441.96|10403.96|10
1612422380000|2021-02-04 07:06:20|10442.35|10404.35|10444.15|10406.15|10444.29|10406.29|10442.15|10404.15|10
1612422390000|2021-02-04 07:06:30|10444.33|10406.33|10446.04|10408.04|10446.04|10408.04|10443.69|10405.69|10
1612422400000|2021-02-04 07:06:40|10445.73|10407.73|10446.98|10408.98|10447.76|10409.76|10445.73|10407.73|10
1612422410000|2021-02-04 07:06:50|10447.05|10409.05|10445.74|10407.74|10447.65|10409.65|10445.74|10407.74|10
1612422420000|2021-02-04 07:07:00|10445.71|10407.71|10443.96|10405.96|10445.71|10407.71|10443.96|10405.96|10
1612422430000|2021-02-04 07:07:10|10443.94|10405.94|10443.54|10405.54|10443.94|10405.94|10442.84|10404.84|10
1612422440000|2021-02-04 07:07:20|10443.52|10405.52|10441.16|10403.16|10443.52|10405.52|10440.94|10402.94|10
1612422450000|2021-02-04 07:07:30|10440.99|10402.99|10440.65|10402.65|10440.99|10402.99|10440.3|10402.3|10
1612422460000|2021-02-04 07:07:40|10440.35|10402.35|10439.49|10401.49|10440.35|10402.35|10439.17|10401.17|10
1612422470000|2021-02-04 07:07:50|10439.11|10401.11|10440.93|10402.93|10440.93|10402.93|10435.93|10397.93|10
1612422480000|2021-02-04 07:08:00|10441.93|10403.93|10445.64|10407.64|10445.9|10407.9|10441.93|10403.93|10
1612422490000|2021-02-04 07:08:10|10445.31|10407.31|10444.47|10406.47|10445.31|10407.31|10444.03|10406.03|10
1612422500000|2021-02-04 07:08:20|10444.66|10406.66|10443.94|10405.94|10445.14|10407.14|10443.94|10405.94|9
1612422510000|2021-02-04 07:08:30|10443.74|10405.74|10442.92|10404.92|10444.06|10406.06|10442.82|10404.82|9
1612422520000|2021-02-04 07:08:40|10442.94|10404.94|10441.41|10403.41|10442.94|10404.94|10441.41|10403.41|10
1612422530000|2021-02-04 07:08:50|10441.36|10403.36|10443.01|10405.01|10443.01|10405.01|10441.36|10403.36|10
1612422540000|2021-02-04 07:09:00|10443.64|10405.64|10443.41|10405.41|10444.39|10406.39|10443.41|10405.41|9
1612422550000|2021-02-04 07:09:10|10443.07|10405.07|10443.17|10405.17|10443.88|10405.88|10443.07|10405.07|10
1612422560000|2021-02-04 07:09:20|10443.6|10405.6|10443.41|10405.41|10444.58|10406.58|10443.41|10405.41|10
1612422570000|2021-02-04 07:09:30|10442.83|10404.83|10443.54|10405.54|10443.54|10405.54|10442.73|10404.73|10
1612422580000|2021-02-04 07:09:40|10443.55|10405.55|10436.84|10398.84|10444.03|10406.03|10436.32|10398.32|10
1612422590000|2021-02-04 07:09:50|10436.74|10398.74|10434.18|10396.18|10436.74|10398.74|10434.18|10396.18|10
1612422600000|2021-02-04 07:10:00|10434.83|10396.83|10438.7|10400.7|10438.7|10400.7|10434.83|10396.83|10
1612422610000|2021-02-04 07:10:10|10437.78|10399.78|10436.05|10398.05|10437.78|10399.78|10436.05|10398.05|9
1612422620000|2021-02-04 07:10:20|10436.03|10398.03|10433.9|10395.9|10436.03|10398.03|10433.35|10395.35|10
1612422630000|2021-02-04 07:10:30|10433.3|10395.3|10432.55|10394.55|10433.3|10395.3|10432.51|10394.51|10
1612422640000|2021-02-04 07:10:40|10432.52|10394.52|10432.43|10394.43|10432.52|10394.52|10431.62|10393.62|9
1612422650000|2021-02-04 07:10:50|10432.4|10394.4|10433.49|10395.49|10433.7|10395.7|10432.4|10394.4|10
1612422660000|2021-02-04 07:11:00|10433.44|10395.44|10434|10396|10434.03|10396.03|10433.08|10395.08|10
1612422670000|2021-02-04 07:11:10|10434.13|10396.13|10436.5|10398.5|10436.5|10398.5|10434.13|10396.13|10
1612422680000|2021-02-04 07:11:20|10436.48|10398.48|10436.78|10398.78|10438.01|10400.01|10436.48|10398.48|10
1612422690000|2021-02-04 07:11:30|10436.94|10398.94|10435.62|10397.62|10436.94|10398.94|10435.18|10397.18|10
1612422700000|2021-02-04 07:11:40|10436.55|10398.55|10438.68|10400.68|10438.79|10400.79|10435.95|10397.95|10
1612422710000|2021-02-04 07:11:50|10438.52|10400.52|10438.1|10400.1|10439.29|10401.29|10438.1|10400.1|10
1612422720000|2021-02-04 07:12:00|10438.26|10400.26|10440.32|10402.32|10440.32|10402.32|10438.26|10400.26|10
1612422730000|2021-02-04 07:12:10|10440.07|10402.07|10442.01|10404.01|10442.01|10404.01|10440.07|10402.07|10
1612422740000|2021-02-04 07:12:20|10442.49|10404.49|10441.51|10403.51|10442.81|10404.81|10441.51|10403.51|10
1612422750000|2021-02-04 07:12:30|10441.41|10403.41|10441.05|10403.05|10442.15|10404.15|10441.05|10403.05|10
1612422760000|2021-02-04 07:12:40|10440.92|10402.92|10441.07|10403.07|10441.07|10403.07|10440.15|10402.15|10
1612422770000|2021-02-04 07:12:50|10440.85|10402.85|10441.79|10403.79|10441.79|10403.79|10440.85|10402.85|9
1612422780000|2021-02-04 07:13:00|10441.91|10403.91|10441.1|10403.1|10441.91|10403.91|10441.03|10403.03|9
1612422790000|2021-02-04 07:13:10|10440.99|10402.99|10441.55|10403.55|10441.71|10403.71|10440.57|10402.57|10
1612422800000|2021-02-04 07:13:20|10441.89|10403.89|10439.69|10401.69|10442.19|10404.19|10439.69|10401.69|10
1612422810000|2021-02-04 07:13:30|10439.5|10401.5|10438.13|10400.13|10439.5|10401.5|10438.13|10400.13|10
1612422820000|2021-02-04 07:13:40|10438.03|10400.03|10437.74|10399.74|10438.03|10400.03|10436.84|10398.84|10
1612422830000|2021-02-04 07:13:50|10437.67|10399.67|10438.46|10400.46|10438.78|10400.78|10437.61|10399.61|10
1612422840000|2021-02-04 07:14:00|10438.19|10400.19|10441.54|10403.54|10441.54|10403.54|10437.69|10399.69|10
1612422850000|2021-02-04 07:14:10|10441.84|10403.84|10442.71|10404.71|10443.58|10405.58|10441.84|10403.84|10
1612422860000|2021-02-04 07:14:20|10442.72|10404.72|10442.04|10404.04|10442.88|10404.88|10441.85|10403.85|10
1612422870000|2021-02-04 07:14:30|10441.8|10403.8|10440.12|10402.12|10441.8|10403.8|10439.84|10401.84|10
1612422880000|2021-02-04 07:14:40|10439.98|10401.98|10441.08|10403.08|10441.31|10403.31|10439.84|10401.84|10
1612422890000|2021-02-04 07:14:50|10440.87|10402.87|10440.87|10402.87|10441.19|10403.19|10440.34|10402.34|10
1612422900000|2021-02-04 07:15:00|10440.81|10402.81|10440.94|10402.94|10441.2|10403.2|10439.53|10401.53|10
1612422910000|2021-02-04 07:15:10|10440.34|10402.34|10440.1|10402.1|10440.53|10402.53|10439.69|10401.69|9
1612422920000|2021-02-04 07:15:20|10439.99|10401.99|10439.79|10401.79|10440.2|10402.2|10439.41|10401.41|10
1612422930000|2021-02-04 07:15:30|10439.67|10401.67|10440.67|10402.67|10440.67|10402.67|10439.52|10401.52|10
1612422940000|2021-02-04 07:15:40|10441.04|10403.04|10441.39|10403.39|10441.95|10403.95|10440.54|10402.54|9
1612422950000|2021-02-04 07:15:50|10441.29|10403.29|10437.1|10399.1|10441.29|10403.29|10437.1|10399.1|10
1612422960000|2021-02-04 07:16:00|10436.45|10398.45|10436.86|10398.86|10437.46|10399.46|10436.45|10398.45|10
1612422970000|2021-02-04 07:16:10|10437.12|10399.12|10438.73|10400.73|10438.77|10400.77|10437.11|10399.11|10
1612422980000|2021-02-04 07:16:20|10439.12|10401.12|10440.56|10402.56|10440.93|10402.93|10439.12|10401.12|10
1612422990000|2021-02-04 07:16:30|10440.81|10402.81|10441.27|10403.27|10441.69|10403.69|10440.81|10402.81|10
1612423000000|2021-02-04 07:16:40|10441.15|10403.15|10439.13|10401.13|10441.15|10403.15|10438.38|10400.38|10
1612423010000|2021-02-04 07:16:50|10438.81|10400.81|10439.68|10401.68|10440.48|10402.48|10438.62|10400.62|10
1612423020000|2021-02-04 07:17:00|10439.8|10401.8|10439.66|10401.66|10440.64|10402.64|10438.23|10400.23|8
1612423030000|2021-02-04 07:17:10|10440.05|10402.05|10440.93|10402.93|10440.93|10402.93|10439.38|10401.38|10
1612423040000|2021-02-04 07:17:20|10440.94|10402.94|10440.53|10402.53|10441.05|10403.05|10440.01|10402.01|10
1612423050000|2021-02-04 07:17:30|10440.24|10402.24|10440.66|10402.66|10441.14|10403.14|10440.07|10402.07|10
1612423060000|2021-02-04 07:17:40|10440.8|10402.8|10442.85|10404.85|10442.99|10404.99|10440.75|10402.75|9
1612423070000|2021-02-04 07:17:50|10443.69|10405.69|10443.26|10405.26|10444.71|10406.71|10443.26|10405.26|10
1612423080000|2021-02-04 07:18:00|10442.87|10404.87|10443.54|10405.54|10443.75|10405.75|10442.69|10404.69|10
1612423090000|2021-02-04 07:18:10|10443.24|10405.24|10443.04|10405.04|10443.45|10405.45|10442.89|10404.89|9
1612423100000|2021-02-04 07:18:20|10442.71|10404.71|10441.78|10403.78|10442.93|10404.93|10441.78|10403.78|9
1612423110000|2021-02-04 07:18:30|10441.76|10403.76|10441.79|10403.79|10441.79|10403.79|10440.95|10402.95|10
1612423120000|2021-02-04 07:18:40|10441.56|10403.56|10441.47|10403.47|10441.81|10403.81|10440.88|10402.88|10
1612423130000|2021-02-04 07:18:50|10441.11|10403.11|10438.5|10400.5|10441.11|10403.11|10438.5|10400.5|9
1612423140000|2021-02-04 07:19:00|10438.27|10400.27|10436.03|10398.03|10438.27|10400.27|10436.03|10398.03|10
1612423150000|2021-02-04 07:19:10|10435.81|10397.81|10435.99|10397.99|10436.11|10398.11|10434.77|10396.77|9
1612423160000|2021-02-04 07:19:20|10436.29|10398.29|10436.9|10398.9|10437.2|10399.2|10435.82|10397.82|9
1612423170000|2021-02-04 07:19:30|10436.97|10398.97|10438.92|10400.92|10439.08|10401.08|10436.97|10398.97|10
1612423180000|2021-02-04 07:19:40|10439.32|10401.32|10439.24|10401.24|10439.72|10401.72|10439.12|10401.12|10
1612423190000|2021-02-04 07:19:50|10438.95|10400.95|10436.95|10398.95|10438.96|10400.96|10436.95|10398.95|10
1612423200000|2021-02-04 07:20:00|10437|10399|10436.74|10398.74|10437.48|10399.48|10436.43|10398.43|9
1612423210000|2021-02-04 07:20:10|10436.51|10398.51|10436.12|10398.12|10436.51|10398.51|10435.64|10397.64|10
1612423220000|2021-02-04 07:20:20|10436.59|10398.59|10434.78|10396.78|10436.59|10398.59|10434.62|10396.62|9
1612423230000|2021-02-04 07:20:30|10434.88|10396.88|10437.57|10399.57|10437.65|10399.65|10434.87|10396.87|10
1612423240000|2021-02-04 07:20:40|10437.88|10399.88|10437.55|10399.55|10438.55|10400.55|10437.55|10399.55|10
1612423250000|2021-02-04 07:20:50|10437.53|10399.53|10437.35|10399.35|10437.81|10399.81|10436.73|10398.73|10
1612423260000|2021-02-04 07:21:00|10437.25|10399.25|10437.34|10399.34|10437.34|10399.34|10436.92|10398.92|10
1612423270000|2021-02-04 07:21:10|10437.78|10399.78|10438.29|10400.29|10438.39|10400.39|10437.44|10399.44|10
1612423280000|2021-02-04 07:21:20|10438.39|10400.39|10437.28|10399.28|10439.23|10401.23|10437.05|10399.05|10
1612423290000|2021-02-04 07:21:30|10437.56|10399.56|10437.05|10399.05|10438.07|10400.07|10437.05|10399.05|10
1612423300000|2021-02-04 07:21:40|10437.41|10399.41|10437.31|10399.31|10438.86|10400.86|10436.64|10398.64|10
1612423310000|2021-02-04 07:21:50|10436.99|10398.99|10436.77|10398.77|10437.68|10399.68|10436.77|10398.77|10
1612423320000|2021-02-04 07:22:00|10436.93|10398.93|10441.2|10403.2|10441.2|10403.2|10436.72|10398.72|10
1612423330000|2021-02-04 07:22:10|10441.88|10403.88|10448.46|10410.46|10448.46|10410.46|10441.83|10403.83|9
1612423340000|2021-02-04 07:22:20|10447.68|10409.68|10445.05|10407.05|10447.68|10409.68|10443.8|10405.8|10
1612423350000|2021-02-04 07:22:30|10446.61|10408.61|10447.07|10409.07|10447.5|10409.5|10446.55|10408.55|10
1612423360000|2021-02-04 07:22:40|10445.48|10407.48|10447.17|10409.17|10447.21|10409.21|10443.75|10405.75|10
1612423370000|2021-02-04 07:22:50|10447.43|10409.43|10449.47|10411.47|10449.47|10411.47|10447.03|10409.03|10
1612423380000|2021-02-04 07:23:00|10449.41|10411.41|10451.5|10413.5|10451.5|10413.5|10449.41|10411.41|10
1612423390000|2021-02-04 07:23:10|10451.76|10413.76|10453.25|10415.25|10453.25|10415.25|10451.39|10413.39|9
1612423400000|2021-02-04 07:23:20|10453.91|10415.91|10457.45|10419.45|10458.1|10420.1|10453.91|10415.91|10
1612423410000|2021-02-04 07:23:30|10457.68|10419.68|10462.15|10424.15|10462.33|10424.33|10457.68|10419.68|10
1612423420000|2021-02-04 07:23:40|10462.07|10424.07|10462.36|10424.36|10462.77|10424.77|10461.77|10423.77|10
1612423430000|2021-02-04 07:23:50|10462.75|10424.75|10462.04|10424.04|10463.42|10425.42|10461.73|10423.73|10
1612423440000|2021-02-04 07:24:00|10462.02|10424.02|10463.39|10425.39|10463.39|10425.39|10460.5|10422.5|10
1612423450000|2021-02-04 07:24:10|10464.7|10426.7|10467.26|10429.26|10467.26|10429.26|10464.7|10426.7|10
1612423460000|2021-02-04 07:24:20|10467.78|10429.78|10469.89|10431.89|10469.97|10431.97|10467.78|10429.78|10
1612423470000|2021-02-04 07:24:30|10470.05|10432.05|10471.36|10433.36|10471.44|10433.44|10469.73|10431.73|9
1612423480000|2021-02-04 07:24:40|10471.39|10433.39|10472.15|10434.15|10472.57|10434.57|10471.39|10433.39|10
1612423490000|2021-02-04 07:24:50|10472.55|10434.55|10473.88|10435.88|10474.02|10436.02|10472.32|10434.32|10
1612423500000|2021-02-04 07:25:00|10473.72|10435.72|10473.23|10435.23|10474.74|10436.74|10473.23|10435.23|10
1612423510000|2021-02-04 07:25:10|10473.31|10435.31|10476.12|10438.12|10477.04|10439.04|10473.31|10435.31|10
1612423520000|2021-02-04 07:25:20|10476.07|10438.07|10476.76|10438.76|10477.47|10439.47|10476.07|10438.07|10
1612423530000|2021-02-04 07:25:30|10476.46|10438.46|10474.81|10436.81|10476.46|10438.46|10474.31|10436.31|10
1612423540000|2021-02-04 07:25:40|10474.73|10436.73|10474.99|10436.99|10475.36|10437.36|10473.76|10435.76|10
1612423550000|2021-02-04 07:25:50|10475.23|10437.23|10474.94|10436.94|10475.72|10437.72|10474.94|10436.94|10
1612423560000|2021-02-04 07:26:00|10474.75|10436.75|10472.97|10434.97|10474.92|10436.92|10472.97|10434.97|10
1612423570000|2021-02-04 07:26:10|10473.04|10435.04|10471.96|10433.96|10473.04|10435.04|10471.52|10433.52|10
1612423580000|2021-02-04 07:26:20|10472.17|10434.17|10468.88|10430.88|10472.38|10434.38|10468.88|10430.88|10
1612423590000|2021-02-04 07:26:30|10469.03|10431.03|10467.57|10429.57|10469.03|10431.03|10467.54|10429.54|10
1612423600000|2021-02-04 07:26:40|10467.27|10429.27|10463.27|10425.27|10467.27|10429.27|10463.27|10425.27|10
1612423610000|2021-02-04 07:26:50|10463.02|10425.02|10462.46|10424.46|10463.02|10425.02|10461.97|10423.97|10
1612423620000|2021-02-04 07:27:00|10462.73|10424.73|10462.25|10424.25|10462.89|10424.89|10462.23|10424.23|10
1612423630000|2021-02-04 07:27:10|10462.36|10424.36|10462.72|10424.72|10462.95|10424.95|10462.17|10424.17|10
1612423640000|2021-02-04 07:27:20|10462.76|10424.76|10461.99|10423.99|10463.2|10425.2|10461.99|10423.99|10
1612423650000|2021-02-04 07:27:30|10462.02|10424.02|10463.1|10425.1|10463.1|10425.1|10462.02|10424.02|10
1612423660000|2021-02-04 07:27:40|10463.06|10425.06|10466.48|10428.48|10466.48|10428.48|10463.06|10425.06|10
1612423670000|2021-02-04 07:27:50|10466.3|10428.3|10466.82|10428.82|10467.85|10429.85|10466.3|10428.3|10
1612423680000|2021-02-04 07:28:00|10466.78|10428.78|10465.56|10427.56|10466.78|10428.78|10465.56|10427.56|10
1612423690000|2021-02-04 07:28:10|10465.36|10427.36|10464.49|10426.49|10465.39|10427.39|10463.9|10425.9|10
1612423700000|2021-02-04 07:28:20|10464.73|10426.73|10465.42|10427.42|10465.42|10427.42|10464.55|10426.55|10
1612423710000|2021-02-04 07:28:30|10465.43|10427.43|10464.23|10426.23|10465.43|10427.43|10464.23|10426.23|10
1612423720000|2021-02-04 07:28:40|10464|10426|10465.37|10427.37|10465.44|10427.44|10464|10426|10
1612423730000|2021-02-04 07:28:50|10465.56|10427.56|10464.45|10426.45|10465.56|10427.56|10464.19|10426.19|10
1612423740000|2021-02-04 07:29:00|10464.39|10426.39|10465.87|10427.87|10465.87|10427.87|10464.03|10426.03|9
1612423750000|2021-02-04 07:29:10|10466.1|10428.1|10468.65|10430.65|10468.65|10430.65|10466.1|10428.1|8
1612423760000|2021-02-04 07:29:20|10468.43|10430.43|10471.34|10433.34|10471.39|10433.39|10468.28|10430.28|10
1612423770000|2021-02-04 07:29:30|10471.54|10433.54|10471.87|10433.87|10472.7|10434.7|10471.45|10433.45|9
1612423780000|2021-02-04 07:29:40|10471.71|10433.71|10470.89|10432.89|10471.71|10433.71|10470.88|10432.88|10
1612423790000|2021-02-04 07:29:50|10471.06|10433.06|10469.15|10431.15|10471.06|10433.06|10469.15|10431.15|8
1612423800000|2021-02-04 07:30:00|10469.24|10431.24|10469.18|10431.18|10469.34|10431.34|10468.41|10430.41|10
1612423810000|2021-02-04 07:30:10|10469.21|10431.21|10467.66|10429.66|10469.21|10431.21|10467.66|10429.66|6
1612423820000|2021-02-04 07:30:20|10467.11|10429.11|10465.19|10427.19|10467.11|10429.11|10465.19|10427.19|14
1612423830000|2021-02-04 07:30:30|10464.65|10426.65|10462.38|10424.38|10464.87|10426.87|10462.38|10424.38|10
1612423840000|2021-02-04 07:30:40|10462.34|10424.34|10460.44|10422.44|10462.34|10424.34|10460.44|10422.44|10
1612423850000|2021-02-04 07:30:50|10460.25|10422.25|10461.04|10423.04|10463.12|10425.12|10460.25|10422.25|10
1612423860000|2021-02-04 07:31:00|10460.62|10422.62|10459|10421|10460.75|10422.75|10459|10421|10
1612423870000|2021-02-04 07:31:10|10458.68|10420.68|10454.78|10416.78|10458.68|10420.68|10454.78|10416.78|10
1612423880000|2021-02-04 07:31:20|10454.39|10416.39|10452.56|10414.56|10454.39|10416.39|10451.87|10413.87|10
1612423890000|2021-02-04 07:31:30|10452.47|10414.47|10449.09|10411.09|10452.47|10414.47|10449.09|10411.09|10
1612423900000|2021-02-04 07:31:40|10449.07|10411.07|10444.02|10406.02|10449.07|10411.07|10444.02|10406.02|10
1612423910000|2021-02-04 07:31:50|10443.63|10405.63|10443.31|10405.31|10444.03|10406.03|10443.31|10405.31|9
1612423920000|2021-02-04 07:32:00|10442.33|10404.33|10441.38|10403.38|10442.37|10404.37|10440.66|10402.66|10
1612423930000|2021-02-04 07:32:10|10440.91|10402.91|10440.62|10402.62|10441.25|10403.25|10440.38|10402.38|10
1612423940000|2021-02-04 07:32:20|10440.56|10402.56|10440.7|10402.7|10440.7|10402.7|10439.55|10401.55|10
1612423950000|2021-02-04 07:32:30|10441.01|10403.01|10442.39|10404.39|10442.52|10404.52|10441.01|10403.01|9
1612423960000|2021-02-04 07:32:40|10442.27|10404.27|10444.55|10406.55|10444.55|10406.55|10442.27|10404.27|10
1612423970000|2021-02-04 07:32:50|10444.44|10406.44|10447.18|10409.18|10447.23|10409.23|10444.44|10406.44|10
1612423980000|2021-02-04 07:33:00|10446.82|10408.82|10449.59|10411.59|10449.59|10411.59|10446.69|10408.69|10
1612423990000|2021-02-04 07:33:10|10449.95|10411.95|10450.65|10412.65|10451.17|10413.17|10449.95|10411.95|9
1612424000000|2021-02-04 07:33:20|10451.02|10413.02|10452.52|10414.52|10453.37|10415.37|10450.64|10412.64|10
1612424010000|2021-02-04 07:33:30|10452.2|10414.2|10454.57|10416.57|10454.57|10416.57|10452.2|10414.2|10
1612424020000|2021-02-04 07:33:40|10454.72|10416.72|10455.69|10417.69|10455.69|10417.69|10454.21|10416.21|10
1612424030000|2021-02-04 07:33:50|10455.48|10417.48|10456.7|10418.7|10456.7|10418.7|10454.96|10416.96|10
1612424040000|2021-02-04 07:34:00|10456.52|10418.52|10457.19|10419.19|10457.61|10419.61|10456.52|10418.52|9
1612424050000|2021-02-04 07:34:10|10456.55|10418.55|10458.43|10420.43|10458.44|10420.44|10456.33|10418.33|9
1612424060000|2021-02-04 07:34:20|10460.17|10422.17|10462.39|10424.39|10462.39|10424.39|10459.79|10421.79|10
1612424070000|2021-02-04 07:34:30|10462.47|10424.47|10463.91|10425.91|10463.91|10425.91|10462.47|10424.47|10
1612424080000|2021-02-04 07:34:40|10463.96|10425.96|10468.16|10430.16|10468.16|10430.16|10463.96|10425.96|10
1612424090000|2021-02-04 07:34:50|10468.74|10430.74|10468.83|10430.83|10469.23|10431.23|10468.11|10430.11|10
1612424100000|2021-02-04 07:35:00|10469.42|10431.42|10472.37|10434.37|10472.37|10434.37|10468.54|10430.54|10
1612424110000|2021-02-04 07:35:10|10472.21|10434.21|10476.7|10438.7|10476.7|10438.7|10472.21|10434.21|10
1612424120000|2021-02-04 07:35:20|10477.6|10439.6|10483.37|10445.37|10483.37|10445.37|10477.6|10439.6|10
1612424130000|2021-02-04 07:35:30|10483.1|10445.1|10486.55|10448.55|10487.67|10449.67|10483.1|10445.1|10
1612424140000|2021-02-04 07:35:40|10487.56|10449.56|10495.51|10457.51|10495.51|10457.51|10487.24|10449.24|10
1612424150000|2021-02-04 07:35:50|10496.61|10458.61|10509.54|10471.54|10509.54|10471.54|10496.61|10458.61|10
1612424160000|2021-02-04 07:36:00|10509.02|10471.02|10509.42|10471.42|10510.84|10472.84|10506.83|10468.83|10
1612424170000|2021-02-04 07:36:10|10510.12|10472.12|10510.79|10472.79|10510.79|10472.79|10509.08|10471.08|9
1612424180000|2021-02-04 07:36:20|10510.88|10472.88|10507.16|10469.16|10510.88|10472.88|10507.16|10469.16|10
1612424190000|2021-02-04 07:36:30|10505.49|10467.49|10503.94|10465.94|10506.53|10468.53|10503.94|10465.94|10
1612424200000|2021-02-04 07:36:40|10504.62|10466.62|10501.83|10463.83|10504.78|10466.78|10501.83|10463.83|10
1612424210000|2021-02-04 07:36:50|10502.12|10464.12|10502.36|10464.36|10503|10465|10501.53|10463.53|10
1612424220000|2021-02-04 07:37:00|10502.27|10464.27|10501.31|10463.31|10502.53|10464.53|10500.28|10462.28|10
1612424230000|2021-02-04 07:37:10|10500.71|10462.71|10500.19|10462.19|10501.68|10463.68|10500.19|10462.19|10
1612424240000|2021-02-04 07:37:20|10499.56|10461.56|10492.53|10454.53|10499.56|10461.56|10492.53|10454.53|10
1612424250000|2021-02-04 07:37:30|10491.76|10453.76|10489.62|10451.62|10491.76|10453.76|10489.04|10451.04|10
1612424260000|2021-02-04 07:37:40|10489.18|10451.18|10489.58|10451.58|10490.57|10452.57|10489.18|10451.18|10
1612424270000|2021-02-04 07:37:50|10489.95|10451.95|10489.71|10451.71|10490.53|10452.53|10489.71|10451.71|10
1612424280000|2021-02-04 07:38:00|10489.51|10451.51|10485.68|10447.68|10489.83|10451.83|10485.68|10447.68|10
1612424290000|2021-02-04 07:38:10|10485.29|10447.29|10482.42|10444.42|10485.29|10447.29|10482.42|10444.42|10
1612424300000|2021-02-04 07:38:20|10482.07|10444.07|10480.43|10442.43|10482.52|10444.52|10480.35|10442.35|10
1612424310000|2021-02-04 07:38:30|10480.83|10442.83|10485|10447|10485.1|10447.1|10480.83|10442.83|10
1612424320000|2021-02-04 07:38:40|10484.92|10446.92|10484.83|10446.83|10485.99|10447.99|10484.83|10446.83|10
1612424330000|2021-02-04 07:38:50|10483.89|10445.89|10481.76|10443.76|10484.16|10446.16|10481.07|10443.07|10
1612424340000|2021-02-04 07:39:00|10481.63|10443.63|10479.93|10441.93|10482.51|10444.51|10479.93|10441.93|10
1612424350000|2021-02-04 07:39:10|10479.25|10441.25|10476.24|10438.24|10479.25|10441.25|10476.24|10438.24|10
1612424360000|2021-02-04 07:39:20|10476.2|10438.2|10476.25|10438.25|10476.96|10438.96|10475.93|10437.93|10
1612424370000|2021-02-04 07:39:30|10476.15|10438.15|10475.82|10437.82|10476.52|10438.52|10475.82|10437.82|10
1612424380000|2021-02-04 07:39:40|10476.46|10438.46|10473.26|10435.26|10476.46|10438.46|10473.26|10435.26|10
1612424390000|2021-02-04 07:39:50|10473.56|10435.56|10472|10434|10473.56|10435.56|10472|10434|10
1612424400000|2021-02-04 07:40:00|10472.34|10434.34|10470.39|10432.39|10472.75|10434.75|10470.39|10432.39|9
1612424410000|2021-02-04 07:40:10|10470.68|10432.68|10471.76|10433.76|10471.76|10433.76|10469.74|10431.74|10
1612424420000|2021-02-04 07:40:20|10471.58|10433.58|10472.2|10434.2|10472.27|10434.27|10471.49|10433.49|10
1612424430000|2021-02-04 07:40:30|10472.33|10434.33|10471|10433|10472.35|10434.35|10471|10433|10
1612424440000|2021-02-04 07:40:40|10471.21|10433.21|10470.38|10432.38|10472.08|10434.08|10469.66|10431.66|10
1612424450000|2021-02-04 07:40:50|10469.88|10431.88|10467.99|10429.99|10469.88|10431.88|10467.99|10429.99|10
1612424460000|2021-02-04 07:41:00|10466.29|10428.29|10460.6|10422.6|10466.54|10428.54|10460.22|10422.22|10
1612424470000|2021-02-04 07:41:10|10459.88|10421.88|10457.8|10419.8|10459.88|10421.88|10457.8|10419.8|10
1612424480000|2021-02-04 07:41:20|10457.65|10419.65|10453.8|10415.8|10457.65|10419.65|10453.8|10415.8|10
1612424490000|2021-02-04 07:41:30|10453.3|10415.3|10450.94|10412.94|10453.3|10415.3|10450.94|10412.94|10
1612424500000|2021-02-04 07:41:40|10450.29|10412.29|10448.29|10410.29|10450.38|10412.38|10448.29|10410.29|10
1612424510000|2021-02-04 07:41:50|10448.86|10410.86|10447.02|10409.02|10448.86|10410.86|10447.02|10409.02|10
1612424520000|2021-02-04 07:42:00|10446.6|10408.6|10445.07|10407.07|10446.7|10408.7|10445.07|10407.07|10
1612424530000|2021-02-04 07:42:10|10445.32|10407.32|10441.67|10403.67|10445.32|10407.32|10441.67|10403.67|10
1612424540000|2021-02-04 07:42:20|10441.98|10403.98|10440.52|10402.52|10442.34|10404.34|10440.52|10402.52|10
1612424550000|2021-02-04 07:42:30|10440.53|10402.53|10442.71|10404.71|10442.71|10404.71|10439.92|10401.92|10
1612424560000|2021-02-04 07:42:40|10443.25|10405.25|10442.07|10404.07|10443.25|10405.25|10442.02|10404.02|10
1612424570000|2021-02-04 07:42:50|10442.13|10404.13|10441.95|10403.95|10442.45|10404.45|10441.84|10403.84|10
1612424580000|2021-02-04 07:43:00|10442.37|10404.37|10441.37|10403.37|10442.37|10404.37|10439.99|10401.99|10
1612424590000|2021-02-04 07:43:10|10441.45|10403.45|10443.13|10405.13|10443.13|10405.13|10441.45|10403.45|10
1612424600000|2021-02-04 07:43:20|10443.87|10405.87|10444.71|10406.71|10445.28|10407.28|10443.6|10405.6|10
1612424610000|2021-02-04 07:43:30|10444.23|10406.23|10443.72|10405.72|10445.3|10407.3|10443.72|10405.72|9
1612424620000|2021-02-04 07:43:40|10444.25|10406.25|10442|10404|10444.25|10406.25|10442|10404|10
1612424630000|2021-02-04 07:43:50|10441.66|10403.66|10436.25|10398.25|10441.66|10403.66|10436.25|10398.25|10
1612424640000|2021-02-04 07:44:00|10434.74|10396.74|10437.49|10399.49|10437.49|10399.49|10434.59|10396.59|10
1612424650000|2021-02-04 07:44:10|10436.98|10398.98|10436.74|10398.74|10438.02|10400.02|10436.52|10398.52|10
1612424660000|2021-02-04 07:44:20|10436.88|10398.88|10437.77|10399.77|10437.77|10399.77|10436.11|10398.11|10
1612424670000|2021-02-04 07:44:30|10438.43|10400.43|10436.61|10398.61|10438.43|10400.43|10436.61|10398.61|10
1612424680000|2021-02-04 07:44:40|10436.79|10398.79|10436.54|10398.54|10436.79|10398.79|10436.09|10398.09|10
1612424690000|2021-02-04 07:44:50|10436.5|10398.5|10437.23|10399.23|10437.23|10399.23|10435.9|10397.9|10
1612424700000|2021-02-04 07:45:00|10438.17|10400.17|10435.39|10397.39|10438.22|10400.22|10433.96|10395.96|10
1612424710000|2021-02-04 07:45:10|10435.64|10397.64|10437.24|10399.24|10438.16|10400.16|10435.64|10397.64|10
1612424720000|2021-02-04 07:45:20|10437.23|10399.23|10436.58|10398.58|10437.6|10399.6|10436.35|10398.35|10
1612424730000|2021-02-04 07:45:30|10435.84|10397.84|10436.48|10398.48|10437.1|10399.1|10435.72|10397.72|10
1612424740000|2021-02-04 07:45:40|10436.09|10398.09|10434.21|10396.21|10436.09|10398.09|10434.21|10396.21|10
1612424750000|2021-02-04 07:45:50|10433.95|10395.95|10432.78|10394.78|10433.98|10395.98|10432.23|10394.23|10
1612424760000|2021-02-04 07:46:00|10432.7|10394.7|10434.3|10396.3|10434.3|10396.3|10432.38|10394.38|9
1612424770000|2021-02-04 07:46:10|10434.5|10396.5|10434.68|10396.68|10434.68|10396.68|10434.24|10396.24|10
1612424780000|2021-02-04 07:46:20|10434.5|10396.5|10433.01|10395.01|10435.16|10397.16|10432.78|10394.78|10
1612424790000|2021-02-04 07:46:30|10433.69|10395.69|10435.25|10397.25|10435.25|10397.25|10433.69|10395.69|10
1612424800000|2021-02-04 07:46:40|10434.88|10396.88|10432.1|10394.1|10434.88|10396.88|10432.01|10394.01|10
1612424810000|2021-02-04 07:46:50|10431.75|10393.75|10431.79|10393.79|10432.59|10394.59|10431.22|10393.22|10
1612424820000|2021-02-04 07:47:00|10432.01|10394.01|10431.91|10393.91|10433.32|10395.32|10431.91|10393.91|10
1612424830000|2021-02-04 07:47:10|10431.92|10393.92|10432.47|10394.47|10433.04|10395.04|10431.92|10393.92|10
1612424840000|2021-02-04 07:47:20|10432.21|10394.21|10432.7|10394.7|10432.7|10394.7|10431.25|10393.25|10
1612424850000|2021-02-04 07:47:30|10432.87|10394.87|10432.16|10394.16|10433.69|10395.69|10432.16|10394.16|10
1612424860000|2021-02-04 07:47:40|10432.31|10394.31|10432.05|10394.05|10432.31|10394.31|10431.45|10393.45|10
1612424870000|2021-02-04 07:47:50|10431.56|10393.56|10429.88|10391.88|10431.82|10393.82|10429.88|10391.88|10
1612424880000|2021-02-04 07:48:00|10429.97|10391.97|10426.09|10388.09|10429.97|10391.97|10424.87|10386.87|10
1612424890000|2021-02-04 07:48:10|10426.25|10388.25|10426.13|10388.13|10426.72|10388.72|10425.79|10387.79|10
1612424900000|2021-02-04 07:48:20|10426.32|10388.32|10427.8|10389.8|10428.42|10390.42|10426.32|10388.32|9
1612424910000|2021-02-04 07:48:30|10427.51|10389.51|10426.73|10388.73|10427.52|10389.52|10426.73|10388.73|10
1612424920000|2021-02-04 07:48:40|10426.68|10388.68|10424.18|10386.18|10426.89|10388.89|10424.18|10386.18|10
1612424930000|2021-02-04 07:48:50|10422.11|10384.11|10417.47|10379.47|10422.11|10384.11|10417.47|10379.47|10
1612424940000|2021-02-04 07:49:00|10417.58|10379.58|10416.49|10378.49|10418.01|10380.01|10415.78|10377.78|10
1612424950000|2021-02-04 07:49:10|10417.33|10379.33|10415.58|10377.58|10417.33|10379.33|10415.35|10377.35|10
1612424960000|2021-02-04 07:49:20|10415.3|10377.3|10415.77|10377.77|10416.21|10378.21|10414.83|10376.83|10
1612424970000|2021-02-04 07:49:30|10415.54|10377.54|10409.65|10371.65|10415.54|10377.54|10409.65|10371.65|9
1612424980000|2021-02-04 07:49:40|10409.78|10371.78|10405.14|10367.14|10409.78|10371.78|10405.14|10367.14|10
1612424990000|2021-02-04 07:49:50|10404.61|10366.61|10403.62|10365.62|10405.24|10367.24|10403.49|10365.49|10
1612425000000|2021-02-04 07:50:00|10404.13|10366.13|10405.59|10367.59|10406.74|10368.74|10404.13|10366.13|10
1612425010000|2021-02-04 07:50:10|10406.03|10368.03|10405.72|10367.72|10406.1|10368.1|10405|10367|10
1612425020000|2021-02-04 07:50:20|10405.36|10367.36|10403.43|10365.43|10405.36|10367.36|10403.39|10365.39|10
1612425030000|2021-02-04 07:50:30|10403.24|10365.24|10402.84|10364.84|10403.36|10365.36|10402.84|10364.84|9
1612425040000|2021-02-04 07:50:40|10402.74|10364.74|10401.18|10363.18|10403.46|10365.46|10401.18|10363.18|10
1612425050000|2021-02-04 07:50:50|10399.19|10361.19|10391.93|10353.93|10399.26|10361.26|10391.93|10353.93|10
1612425060000|2021-02-04 07:51:00|10392.45|10354.45|10388.39|10350.39|10392.45|10354.45|10388.39|10350.39|10
1612425070000|2021-02-04 07:51:10|10388.27|10350.27|10388.85|10350.85|10388.85|10350.85|10386.91|10348.91|9
1612425080000|2021-02-04 07:51:20|10388.67|10350.67|10389.54|10351.54|10389.54|10351.54|10388.66|10350.66|10
1612425090000|2021-02-04 07:51:30|10390.39|10352.39|10390.79|10352.79|10391.29|10353.29|10390.37|10352.37|10
1612425100000|2021-02-04 07:51:40|10390.09|10352.09|10393.73|10355.73|10393.73|10355.73|10389.93|10351.93|10
1612425110000|2021-02-04 07:51:50|10393.88|10355.88|10395.01|10357.01|10396.08|10358.08|10393.88|10355.88|10
1612425120000|2021-02-04 07:52:00|10395.06|10357.06|10393.9|10355.9|10395.06|10357.06|10393.88|10355.88|10
1612425130000|2021-02-04 07:52:10|10393.34|10355.34|10393.48|10355.48|10393.53|10355.53|10392.12|10354.12|10
1612425140000|2021-02-04 07:52:20|10393.45|10355.45|10393.14|10355.14|10393.45|10355.45|10391.56|10353.56|10
1612425150000|2021-02-04 07:52:30|10393.42|10355.42|10397.03|10359.03|10397.81|10359.81|10393.19|10355.19|10
1612425160000|2021-02-04 07:52:40|10396.7|10358.7|10396.08|10358.08|10397.78|10359.78|10395.88|10357.88|10
1612425170000|2021-02-04 07:52:50|10396.6|10358.6|10398.33|10360.33|10399.52|10361.52|10396.6|10358.6|10
1612425180000|2021-02-04 07:53:00|10398.44|10360.44|10396.5|10358.5|10398.62|10360.62|10396.37|10358.37|9
1612425190000|2021-02-04 07:53:10|10396.2|10358.2|10399.91|10361.91|10399.95|10361.95|10396.2|10358.2|10
1612425200000|2021-02-04 07:53:20|10400.59|10362.59|10404.8|10366.8|10404.8|10366.8|10399.65|10361.65|10
1612425210000|2021-02-04 07:53:30|10404.76|10366.76|10411.98|10373.98|10411.98|10373.98|10404.76|10366.76|10
1612425220000|2021-02-04 07:53:40|10412.07|10374.07|10412.94|10374.94|10412.94|10374.94|10411.62|10373.62|10
1612425230000|2021-02-04 07:53:50|10413.69|10375.69|10418.66|10380.66|10418.66|10380.66|10413.69|10375.69|10
1612425240000|2021-02-04 07:54:00|10419.44|10381.44|10420.21|10382.21|10421.47|10383.47|10419.44|10381.44|10
1612425250000|2021-02-04 07:54:10|10420.24|10382.24|10413.99|10375.99|10420.24|10382.24|10413.99|10375.99|10
1612425260000|2021-02-04 07:54:20|10413.45|10375.45|10410.64|10372.64|10413.45|10375.45|10410.64|10372.64|10
1612425270000|2021-02-04 07:54:30|10410.4|10372.4|10408.52|10370.52|10410.4|10372.4|10408.52|10370.52|10
1612425280000|2021-02-04 07:54:40|10408.17|10370.17|10405.49|10367.49|10408.17|10370.17|10405.49|10367.49|10
1612425290000|2021-02-04 07:54:50|10405.55|10367.55|10404.49|10366.49|10405.55|10367.55|10404.12|10366.12|10
1612425300000|2021-02-04 07:55:00|10403.94|10365.94|10404.41|10366.41|10405.85|10367.85|10403.94|10365.94|9
1612425310000|2021-02-04 07:55:10|10404.25|10366.25|10403.83|10365.83|10404.58|10366.58|10403.83|10365.83|10
1612425320000|2021-02-04 07:55:20|10404.25|10366.25|10403.15|10365.15|10404.75|10366.75|10403.15|10365.15|10
1612425330000|2021-02-04 07:55:30|10402.61|10364.61|10400.37|10362.37|10402.61|10364.61|10399.81|10361.81|10
1612425340000|2021-02-04 07:55:40|10400.09|10362.09|10397.31|10359.31|10400.37|10362.37|10397.31|10359.31|10
1612425350000|2021-02-04 07:55:50|10396.46|10358.46|10395.68|10357.68|10396.82|10358.82|10395.68|10357.68|10
1612425360000|2021-02-04 07:56:00|10395.65|10357.65|10391.66|10353.66|10396.11|10358.11|10391.66|10353.66|10
1612425370000|2021-02-04 07:56:10|10392.66|10354.66|10392.31|10354.31|10393.01|10355.01|10391.51|10353.51|10
1612425380000|2021-02-04 07:56:20|10391.75|10353.75|10390.63|10352.63|10391.75|10353.75|10390.35|10352.35|10
1612425390000|2021-02-04 07:56:30|10390.51|10352.51|10390.45|10352.45|10391.09|10353.09|10390.01|10352.01|10
1612425400000|2021-02-04 07:56:40|10390.88|10352.88|10389.06|10351.06|10390.88|10352.88|10389.06|10351.06|10
1612425410000|2021-02-04 07:56:50|10388.93|10350.93|10386.25|10348.25|10388.93|10350.93|10386.25|10348.25|10
1612425420000|2021-02-04 07:57:00|10385.8|10347.8|10384.66|10346.66|10386.42|10348.42|10383.02|10345.02|10
1612425430000|2021-02-04 07:57:10|10384.14|10346.14|10384.15|10346.15|10384.94|10346.94|10383.42|10345.42|10
1612425440000|2021-02-04 07:57:20|10384.6|10346.6|10386.95|10348.95|10386.95|10348.95|10384.52|10346.52|10
1612425450000|2021-02-04 07:57:30|10387.36|10349.36|10388.38|10350.38|10388.47|10350.47|10386.91|10348.91|10
1612425460000|2021-02-04 07:57:40|10388.01|10350.01|10386.67|10348.67|10388.01|10350.01|10386.67|10348.67|10
1612425470000|2021-02-04 07:57:50|10386.89|10348.89|10386.04|10348.04|10386.98|10348.98|10385.77|10347.77|10
1612425480000|2021-02-04 07:58:00|10386.13|10348.13|10387.3|10349.3|10388.12|10350.12|10385.8|10347.8|10
1612425490000|2021-02-04 07:58:10|10386.91|10348.91|10384.92|10346.92|10386.91|10348.91|10384.19|10346.19|10
1612425500000|2021-02-04 07:58:20|10384.77|10346.77|10383.93|10345.93|10384.77|10346.77|10383.22|10345.22|10
1612425510000|2021-02-04 07:58:30|10383.85|10345.85|10381.08|10343.08|10383.99|10345.99|10381.08|10343.08|10
1612425520000|2021-02-04 07:58:40|10381.76|10343.76|10381.05|10343.05|10381.76|10343.76|10381.05|10343.05|10
1612425530000|2021-02-04 07:58:50|10380.82|10342.82|10378.23|10340.23|10380.94|10342.94|10378.23|10340.23|10
1612425540000|2021-02-04 07:59:00|10377.85|10339.85|10377.7|10339.7|10377.85|10339.85|10376.15|10338.15|10
1612425550000|2021-02-04 07:59:10|10378.43|10340.43|10376.26|10338.26|10378.55|10340.55|10376.26|10338.26|10
1612425560000|2021-02-04 07:59:20|10376.27|10338.27|10370.22|10332.22|10376.27|10338.27|10370.22|10332.22|10
1612425570000|2021-02-04 07:59:30|10369.69|10331.69|10370.61|10332.61|10371.07|10333.07|10368.34|10330.34|9
1612425580000|2021-02-04 07:59:40|10370.32|10332.32|10369.85|10331.85|10370.85|10332.85|10369.63|10331.63|10
1612425590000|2021-02-04 07:59:50|10369.36|10331.36|10368|10330|10369.73|10331.73|10367.53|10329.53|10
1612425600000|2021-02-04 08:00:00|10367.52|10329.52|10370.35|10332.35|10370.35|10332.35|10367.07|10329.07|10
1612425610000|2021-02-04 08:00:10|10369.82|10331.82|10369.64|10331.64|10371.64|10333.64|10369.64|10331.64|10
1612425620000|2021-02-04 08:00:20|10369.81|10331.81|10373.25|10335.25|10373.25|10335.25|10369.42|10331.42|9
1612425630000|2021-02-04 08:00:30|10373.81|10335.81|10376.48|10338.48|10376.48|10338.48|10373.38|10335.38|10
1612425640000|2021-02-04 08:00:40|10376.02|10338.02|10371.42|10333.42|10376.02|10338.02|10371.42|10333.42|10
1612425650000|2021-02-04 08:00:50|10371.56|10333.56|10370.05|10332.05|10371.86|10333.86|10369.75|10331.75|10
1612425660000|2021-02-04 08:01:00|10368.77|10330.77|10365.37|10327.37|10368.77|10330.77|10365.37|10327.37|10
1612425670000|2021-02-04 08:01:10|10365.97|10327.97|10364.79|10326.79|10365.97|10327.97|10364.79|10326.79|10
1612425680000|2021-02-04 08:01:20|10364.82|10326.82|10369.17|10331.17|10369.17|10331.17|10364.67|10326.67|10
1612425690000|2021-02-04 08:01:30|10371.11|10333.11|10373.43|10335.43|10376.04|10338.04|10371.11|10333.11|10
1612425700000|2021-02-04 08:01:40|10370.5|10332.5|10362.98|10324.98|10370.5|10332.5|10362.98|10324.98|10
1612425710000|2021-02-04 08:01:50|10362.45|10324.45|10360.77|10322.77|10362.89|10324.89|10359.52|10321.52|10
1612425720000|2021-02-04 08:02:00|10359.79|10321.79|10362.03|10324.03|10363.64|10325.64|10359.51|10321.51|10
1612425730000|2021-02-04 08:02:10|10361.5|10323.5|10356.81|10318.81|10361.5|10323.5|10355.9|10317.9|10
1612425740000|2021-02-04 08:02:20|10356.95|10318.95|10360.48|10322.48|10360.48|10322.48|10356.69|10318.69|10
1612425750000|2021-02-04 08:02:30|10360.99|10322.99|10363.75|10325.75|10364.87|10326.87|10360.99|10322.99|10
1612425760000|2021-02-04 08:02:40|10364.39|10326.39|10363.29|10325.29|10365.25|10327.25|10362.7|10324.7|10
1612425770000|2021-02-04 08:02:50|10363.39|10325.39|10362.34|10324.34|10363.71|10325.71|10361.37|10323.37|10
1612425780000|2021-02-04 08:03:00|10361.34|10323.34|10359.09|10321.09|10361.34|10323.34|10358.76|10320.76|10
1612425790000|2021-02-04 08:03:10|10359.13|10321.13|10360.99|10322.99|10360.99|10322.99|10357.6|10319.6|10
1612425800000|2021-02-04 08:03:20|10361.26|10323.26|10362.8|10324.8|10362.8|10324.8|10360.88|10322.88|10
1612425810000|2021-02-04 08:03:30|10362.77|10324.77|10363.65|10325.65|10364.13|10326.13|10362.38|10324.38|10
1612425820000|2021-02-04 08:03:40|10363.17|10325.17|10368.02|10330.02|10368.02|10330.02|10361.88|10323.88|10
1612425830000|2021-02-04 08:03:50|10368.4|10330.4|10368.58|10330.58|10370.28|10332.28|10368.3|10330.3|10
1612425840000|2021-02-04 08:04:00|10367.65|10329.65|10369.55|10331.55|10369.55|10331.55|10367.65|10329.65|10
1612425850000|2021-02-04 08:04:10|10371.11|10333.11|10375.84|10337.84|10376.92|10338.92|10371.11|10333.11|10
1612425860000|2021-02-04 08:04:20|10376.7|10338.7|10373.42|10335.42|10376.7|10338.7|10372.75|10334.75|10
1612425870000|2021-02-04 08:04:30|10373.75|10335.75|10380.76|10342.76|10380.84|10342.84|10373.48|10335.48|10
1612425880000|2021-02-04 08:04:40|10380.9|10342.9|10379.13|10341.13|10380.9|10342.9|10378.36|10340.36|9
1612425890000|2021-02-04 08:04:50|10378.74|10340.74|10375.13|10337.13|10378.74|10340.74|10375.13|10337.13|10
1612425900000|2021-02-04 08:05:00|10375.3|10337.3|10371.38|10333.38|10375.3|10337.3|10371.2|10333.2|10
1612425910000|2021-02-04 08:05:10|10371.4|10333.4|10368.47|10330.47|10371.4|10333.4|10368.47|10330.47|10
1612425920000|2021-02-04 08:05:20|10368.19|10330.19|10367.6|10329.6|10368.39|10330.39|10367.16|10329.16|10
1612425930000|2021-02-04 08:05:30|10367.33|10329.33|10368.8|10330.8|10369.09|10331.09|10367.33|10329.33|10
1612425940000|2021-02-04 08:05:40|10368.54|10330.54|10368.48|10330.48|10369.41|10331.41|10368.12|10330.12|10
1612425950000|2021-02-04 08:05:50|10369.06|10331.06|10369.76|10331.76|10369.79|10331.79|10369.06|10331.06|9
1612425960000|2021-02-04 08:06:00|10370.74|10332.74|10373.54|10335.54|10373.55|10335.55|10370.74|10332.74|10
1612425970000|2021-02-04 08:06:10|10372.43|10334.43|10369.74|10331.74|10372.43|10334.43|10369.74|10331.74|10
1612425980000|2021-02-04 08:06:20|10369.55|10331.55|10368.25|10330.25|10369.75|10331.75|10368.25|10330.25|10
1612425990000|2021-02-04 08:06:30|10368.05|10330.05|10367.75|10329.75|10368.05|10330.05|10367.27|10329.27|10
1612426000000|2021-02-04 08:06:40|10367.32|10329.32|10363.68|10325.68|10367.59|10329.59|10363.68|10325.68|10
1612426010000|2021-02-04 08:06:50|10363.84|10325.84|10363.9|10325.9|10364.98|10326.98|10363.73|10325.73|10
1612426020000|2021-02-04 08:07:00|10363.66|10325.66|10362.89|10324.89|10364.09|10326.09|10362.83|10324.83|10
1612426030000|2021-02-04 08:07:10|10362.85|10324.85|10365.89|10327.89|10365.89|10327.89|10362.85|10324.85|9
1612426040000|2021-02-04 08:07:20|10365.68|10327.68|10371.95|10333.95|10371.95|10333.95|10365.68|10327.68|10
1612426050000|2021-02-04 08:07:30|10371.65|10333.65|10372.17|10334.17|10372.57|10334.57|10370.54|10332.54|10
1612426060000|2021-02-04 08:07:40|10372.46|10334.46|10370.16|10332.16|10372.48|10334.48|10370.16|10332.16|10
1612426070000|2021-02-04 08:07:50|10370.24|10332.24|10369.57|10331.57|10371.38|10333.38|10369.57|10331.57|10
1612426080000|2021-02-04 08:08:00|10369.58|10331.58|10371.38|10333.38|10371.5|10333.5|10369.04|10331.04|10
1612426090000|2021-02-04 08:08:10|10371.84|10333.84|10373.22|10335.22|10373.29|10335.29|10371.84|10333.84|10
1612426100000|2021-02-04 08:08:20|10372.71|10334.71|10379.92|10341.92|10379.92|10341.92|10372.71|10334.71|10
1612426110000|2021-02-04 08:08:30|10380.92|10342.92|10384.04|10346.04|10384.09|10346.09|10380.59|10342.59|10
1612426120000|2021-02-04 08:08:40|10384.1|10346.1|10383.96|10345.96|10384.76|10346.76|10383.96|10345.96|10
1612426130000|2021-02-04 08:08:50|10383.72|10345.72|10385.66|10347.66|10386.24|10348.24|10383.72|10345.72|10
1612426140000|2021-02-04 08:09:00|10386.68|10348.68|10387.48|10349.48|10387.48|10349.48|10386.55|10348.55|10
1612426150000|2021-02-04 08:09:10|10387.97|10349.97|10390.29|10352.29|10390.29|10352.29|10387.8|10349.8|10
1612426160000|2021-02-04 08:09:20|10390.45|10352.45|10394.6|10356.6|10394.6|10356.6|10390.23|10352.23|10
1612426170000|2021-02-04 08:09:30|10395.75|10357.75|10400.9|10362.9|10400.9|10362.9|10395.66|10357.66|10
1612426180000|2021-02-04 08:09:40|10401.83|10363.83|10406.74|10368.74|10406.74|10368.74|10401.83|10363.83|10
1612426190000|2021-02-04 08:09:50|10408.92|10370.92|10417.18|10379.18|10418.29|10380.29|10408.92|10370.92|10
1612426200000|2021-02-04 08:10:00|10416.95|10378.95|10416.99|10378.99|10416.99|10378.99|10415.05|10377.05|10
1612426210000|2021-02-04 08:10:10|10417.17|10379.17|10421.83|10383.83|10421.83|10383.83|10416.03|10378.03|10
1612426220000|2021-02-04 08:10:20|10422.83|10384.83|10427.3|10389.3|10427.3|10389.3|10422.83|10384.83|10
1612426230000|2021-02-04 08:10:30|10427.07|10389.07|10430.23|10392.23|10430.23|10392.23|10427.07|10389.07|10
1612426240000|2021-02-04 08:10:40|10429.91|10391.91|10430.09|10392.09|10430.19|10392.19|10429.59|10391.59|10
1612426250000|2021-02-04 08:10:50|10431.45|10393.45|10430.89|10392.89|10432.67|10394.67|10430.16|10392.16|10
1612426260000|2021-02-04 08:11:00|10430.75|10392.75|10429.06|10391.06|10431.21|10393.21|10428.59|10390.59|10
1612426270000|2021-02-04 08:11:10|10428.77|10390.77|10421.05|10383.05|10428.77|10390.77|10421.05|10383.05|10
1612426280000|2021-02-04 08:11:20|10418.99|10380.99|10420.47|10382.47|10420.47|10382.47|10418.7|10380.7|10
1612426290000|2021-02-04 08:11:30|10421.19|10383.19|10424.3|10386.3|10424.3|10386.3|10420.26|10382.26|10
1612426300000|2021-02-04 08:11:40|10424.39|10386.39|10425.28|10387.28|10425.31|10387.31|10424.22|10386.22|10
1612426310000|2021-02-04 08:11:50|10426.62|10388.62|10426.28|10388.28|10427.43|10389.43|10426.25|10388.25|10
1612426320000|2021-02-04 08:12:00|10426.03|10388.03|10426.55|10388.55|10426.55|10388.55|10425.42|10387.42|10
1612426330000|2021-02-04 08:12:10|10426.16|10388.16|10425.66|10387.66|10426.34|10388.34|10424.92|10386.92|10
1612426340000|2021-02-04 08:12:20|10425.28|10387.28|10421.92|10383.92|10425.37|10387.37|10421.92|10383.92|10
1612426350000|2021-02-04 08:12:30|10421.64|10383.64|10423.91|10385.91|10423.91|10385.91|10421.46|10383.46|10
1612426360000|2021-02-04 08:12:40|10424.07|10386.07|10428.21|10390.21|10428.21|10390.21|10423.98|10385.98|10
1612426370000|2021-02-04 08:12:50|10429.14|10391.14|10428.86|10390.86|10429.68|10391.68|10428.76|10390.76|10
1612426380000|2021-02-04 08:13:00|10429.1|10391.1|10429.44|10391.44|10429.44|10391.44|10428.43|10390.43|10
1612426390000|2021-02-04 08:13:10|10429.68|10391.68|10433.01|10395.01|10433.23|10395.23|10429.68|10391.68|10
1612426400000|2021-02-04 08:13:20|10433.25|10395.25|10436.04|10398.04|10436.04|10398.04|10432.97|10394.97|10
1612426410000|2021-02-04 08:13:30|10435.97|10397.97|10439.83|10401.83|10439.83|10401.83|10435.97|10397.97|10
1612426420000|2021-02-04 08:13:40|10439.97|10401.97|10441.78|10403.78|10441.78|10403.78|10439.9|10401.9|10
1612426430000|2021-02-04 08:13:50|10442.28|10404.28|10445.04|10407.04|10445.93|10407.93|10441.1|10403.1|10
1612426440000|2021-02-04 08:14:00|10444.48|10406.48|10446.18|10408.18|10446.18|10408.18|10444.1|10406.1|10
1612426450000|2021-02-04 08:14:10|10446.31|10408.31|10450.07|10412.07|10450.07|10412.07|10446.31|10408.31|10
1612426460000|2021-02-04 08:14:20|10450.87|10412.87|10452.16|10414.16|10452.48|10414.48|10448.85|10410.85|10
1612426470000|2021-02-04 08:14:30|10453.18|10415.18|10452.85|10414.85|10453.18|10415.18|10450.14|10412.14|10
1612426480000|2021-02-04 08:14:40|10454|10416|10454.71|10416.71|10457.41|10419.41|10454|10416|10
1612426490000|2021-02-04 08:14:50|10455.35|10417.35|10454.4|10416.4|10456.2|10418.2|10454.14|10416.14|10
1612426500000|2021-02-04 08:15:00|10454.91|10416.91|10456.27|10418.27|10457.12|10419.12|10454.91|10416.91|10
1612426510000|2021-02-04 08:15:10|10456.52|10418.52|10461.04|10423.04|10461.75|10423.75|10456.52|10418.52|10
1612426520000|2021-02-04 08:15:20|10459.56|10421.56|10455.72|10417.72|10461.74|10423.74|10455.72|10417.72|10
1612426530000|2021-02-04 08:15:30|10453.89|10415.89|10442.06|10404.06|10453.89|10415.89|10442.06|10404.06|10
1612426540000|2021-02-04 08:15:40|10441.52|10403.52|10448.14|10410.14|10448.14|10410.14|10441.18|10403.18|9
1612426550000|2021-02-04 08:15:50|10450.24|10412.24|10454.97|10416.97|10454.97|10416.97|10450.04|10412.04|10
1612426560000|2021-02-04 08:16:00|10457.98|10419.98|10463.56|10425.56|10463.56|10425.56|10457.98|10419.98|10
1612426570000|2021-02-04 08:16:10|10463|10425|10462.31|10424.31|10463.08|10425.08|10461.85|10423.85|10
1612426580000|2021-02-04 08:16:20|10461.67|10423.67|10457.22|10419.22|10461.67|10423.67|10457.22|10419.22|10
1612426590000|2021-02-04 08:16:30|10457.83|10419.83|10456.83|10418.83|10457.83|10419.83|10454.99|10416.99|10
1612426600000|2021-02-04 08:16:40|10457.46|10419.46|10453.75|10415.75|10457.46|10419.46|10453.75|10415.75|9
1612426610000|2021-02-04 08:16:50|10453.22|10415.22|10458.84|10420.84|10458.84|10420.84|10453.22|10415.22|10
1612426620000|2021-02-04 08:17:00|10460.54|10422.54|10385.87|10347.87|10466.04|10428.04|10385.87|10347.87|10
1612426630000|2021-02-04 08:17:10|10463.08|10425.08|10461.15|10423.15|10463.08|10425.08|10460.79|10422.79|6
1612426640000|2021-02-04 08:17:20|10459.78|10421.78|10457.21|10419.21|10459.93|10421.93|10456.43|10418.43|10
1612426650000|2021-02-04 08:17:30|10457.65|10419.65|10457.36|10419.36|10457.65|10419.65|10456.48|10418.48|10
1612426660000|2021-02-04 08:17:40|10457.43|10419.43|10456.31|10418.31|10457.43|10419.43|10455.79|10417.79|9
1612426670000|2021-02-04 08:17:50|10455.6|10417.6|10454.57|10416.57|10455.6|10417.6|10454.57|10416.57|10
1612426680000|2021-02-04 08:18:00|10453.87|10415.87|10454.72|10416.72|10455.62|10417.62|10453.87|10415.87|10
1612426690000|2021-02-04 08:18:10|10453.42|10415.42|10452.01|10414.01|10453.72|10415.72|10451.96|10413.96|9
1612426700000|2021-02-04 08:18:20|10451.57|10413.57|10454.49|10416.49|10454.95|10416.95|10451.57|10413.57|10
1612426710000|2021-02-04 08:18:30|10454.51|10416.51|10454.82|10416.82|10454.82|10416.82|10452.99|10414.99|10
1612426720000|2021-02-04 08:18:40|10456.34|10418.34|10456.83|10418.83|10456.91|10418.91|10455.85|10417.85|10
1612426730000|2021-02-04 08:18:50|10456.12|10418.12|10456.76|10418.76|10457.01|10419.01|10455.49|10417.49|10
1612426740000|2021-02-04 08:19:00|10456.67|10418.67|10462.34|10424.34|10463.34|10425.34|10456.67|10418.67|10
1612426750000|2021-02-04 08:19:10|10462.24|10424.24|10458.81|10420.81|10462.45|10424.45|10458.81|10420.81|10
1612426760000|2021-02-04 08:19:20|10458.44|10420.44|10454.14|10416.14|10458.44|10420.44|10453.79|10415.79|10
1612426770000|2021-02-04 08:19:30|10454.41|10416.41|10454.17|10416.17|10454.83|10416.83|10453.82|10415.82|10
1612426780000|2021-02-04 08:19:40|10453.36|10415.36|10453.13|10415.13|10454.02|10416.02|10452.81|10414.81|10
1612426790000|2021-02-04 08:19:50|10453.37|10415.37|10454.75|10416.75|10454.75|10416.75|10453.03|10415.03|10
1612426800000|2021-02-04 08:20:00|10455.07|10417.07|10454.56|10416.56|10455.71|10417.71|10453.31|10415.31|10
1612426810000|2021-02-04 08:20:10|10454.7|10416.7|10452.84|10414.84|10455.44|10417.44|10452.84|10414.84|10
1612426820000|2021-02-04 08:20:20|10452.44|10414.44|10450.94|10412.94|10452.64|10414.64|10450.94|10412.94|10
1612426830000|2021-02-04 08:20:30|10450.07|10412.07|10452.24|10414.24|10452.31|10414.31|10449.31|10411.31|10
1612426840000|2021-02-04 08:20:40|10452.63|10414.63|10457.5|10419.5|10457.5|10419.5|10452.63|10414.63|10
1612426850000|2021-02-04 08:20:50|10457.9|10419.9|10458.86|10420.86|10458.86|10420.86|10457.7|10419.7|9
1612426860000|2021-02-04 08:21:00|10459.78|10421.78|10461.86|10423.86|10462.03|10424.03|10459.78|10421.78|10
1612426870000|2021-02-04 08:21:10|10462.39|10424.39|10462.06|10424.06|10463.09|10425.09|10462.06|10424.06|10
1612426880000|2021-02-04 08:21:20|10462.72|10424.72|10461.02|10423.02|10462.78|10424.78|10460.27|10422.27|10
1612426890000|2021-02-04 08:21:30|10461.09|10423.09|10461.43|10423.43|10461.6|10423.6|10460.85|10422.85|10
1612426900000|2021-02-04 08:21:40|10461.84|10423.84|10464.75|10426.75|10464.76|10426.76|10461.84|10423.84|10
1612426910000|2021-02-04 08:21:50|10464.6|10426.6|10465.21|10427.21|10465.24|10427.24|10464.3|10426.3|10
1612426920000|2021-02-04 08:22:00|10464.23|10426.23|10463.3|10425.3|10464.23|10426.23|10463.15|10425.15|10
1612426930000|2021-02-04 08:22:10|10464.96|10426.96|10468.13|10430.13|10468.63|10430.63|10464.96|10426.96|10
1612426940000|2021-02-04 08:22:20|10467.92|10429.92|10468.7|10430.7|10468.99|10430.99|10467.34|10429.34|10
1612426950000|2021-02-04 08:22:30|10467.16|10429.16|10465.02|10427.02|10467.16|10429.16|10465.02|10427.02|10
1612426960000|2021-02-04 08:22:40|10465.58|10427.58|10467.73|10429.73|10467.73|10429.73|10465.24|10427.24|10
1612426970000|2021-02-04 08:22:50|10468.13|10430.13|10467.83|10429.83|10468.13|10430.13|10467.18|10429.18|10
1612426980000|2021-02-04 08:23:00|10467.71|10429.71|10469.37|10431.37|10470.58|10432.58|10467.47|10429.47|10
1612426990000|2021-02-04 08:23:10|10471.38|10433.38|10474.58|10436.58|10474.58|10436.58|10471.38|10433.38|10
1612427000000|2021-02-04 08:23:20|10475.15|10437.15|10477.49|10439.49|10478.14|10440.14|10475.15|10437.15|9
1612427010000|2021-02-04 08:23:30|10480.56|10442.56|10482.3|10444.3|10482.3|10444.3|10480.56|10442.56|10
1612427020000|2021-02-04 08:23:40|10483.87|10445.87|10488.13|10450.13|10488.13|10450.13|10483.87|10445.87|10
1612427030000|2021-02-04 08:23:50|10488.07|10450.07|10490.79|10452.79|10491.57|10453.57|10487.77|10449.77|10
1612427040000|2021-02-04 08:24:00|10490.2|10452.2|10490.62|10452.62|10492.12|10454.12|10490.2|10452.2|10
1612427050000|2021-02-04 08:24:10|10491.64|10453.64|10493.26|10455.26|10493.26|10455.26|10490.28|10452.28|10
1612427060000|2021-02-04 08:24:20|10491.71|10453.71|10494.75|10456.75|10495.12|10457.12|10490.59|10452.59|10
1612427070000|2021-02-04 08:24:30|10496.09|10458.09|10497.24|10459.24|10498.47|10460.47|10496.09|10458.09|10
1612427080000|2021-02-04 08:24:40|10496.01|10458.01|10494.56|10456.56|10496.01|10458.01|10492.75|10454.75|10
1612427090000|2021-02-04 08:24:50|10494.86|10456.86|10497.58|10459.58|10497.58|10459.58|10494.63|10456.63|10
1612427100000|2021-02-04 08:25:00|10498.7|10460.7|10500.13|10462.13|10502.92|10464.92|10498.7|10460.7|10
1612427110000|2021-02-04 08:25:10|10496.09|10458.09|10483.22|10445.22|10496.09|10458.09|10483.22|10445.22|10
1612427120000|2021-02-04 08:25:20|10481.64|10443.64|10483.25|10445.25|10483.35|10445.35|10479.25|10441.25|10
1612427130000|2021-02-04 08:25:30|10484.42|10446.42|10488.43|10450.43|10488.57|10450.57|10484.42|10446.42|10
1612427140000|2021-02-04 08:25:40|10489.92|10451.92|10491.31|10453.31|10491.59|10453.59|10489.92|10451.92|10
1612427150000|2021-02-04 08:25:50|10491.23|10453.23|10493.37|10455.37|10493.37|10455.37|10490.71|10452.71|10
1612427160000|2021-02-04 08:26:00|10493.53|10455.53|10491.02|10453.02|10493.71|10455.71|10490.66|10452.66|10
1612427170000|2021-02-04 08:26:10|10489.86|10451.86|10490.63|10452.63|10490.63|10452.63|10488.69|10450.69|10
1612427180000|2021-02-04 08:26:20|10491.22|10453.22|10497.14|10459.14|10497.14|10459.14|10491.22|10453.22|10
1612427190000|2021-02-04 08:26:30|10497.42|10459.42|10498.87|10460.87|10499.71|10461.71|10497.23|10459.23|10
1612427200000|2021-02-04 08:26:40|10498.92|10460.92|10499.89|10461.89|10499.89|10461.89|10498.77|10460.77|10
1612427210000|2021-02-04 08:26:50|10499.84|10461.84|10501.06|10463.06|10501.06|10463.06|10499.3|10461.3|10
1612427220000|2021-02-04 08:27:00|10501.74|10463.74|10502.36|10464.36|10503.29|10465.29|10501.49|10463.49|10
1612427230000|2021-02-04 08:27:10|10501.53|10463.53|10499.07|10461.07|10501.66|10463.66|10499.07|10461.07|10
1612427240000|2021-02-04 08:27:20|10499.87|10461.87|10502.25|10464.25|10502.25|10464.25|10499.35|10461.35|10
1612427250000|2021-02-04 08:27:30|10503.28|10465.28|10503.37|10465.37|10504.89|10466.89|10502.99|10464.99|10
1612427260000|2021-02-04 08:27:40|10503.65|10465.65|10505.35|10467.35|10505.35|10467.35|10503.18|10465.18|10
1612427270000|2021-02-04 08:27:50|10506.6|10468.6|10509.98|10471.98|10509.98|10471.98|10506.6|10468.6|10
1612427280000|2021-02-04 08:28:00|10509.13|10471.13|10505.52|10467.52|10509.18|10471.18|10504.73|10466.73|10
1612427290000|2021-02-04 08:28:10|10505.29|10467.29|10510.33|10472.33|10510.33|10472.33|10505.29|10467.29|10
1612427300000|2021-02-04 08:28:20|10510.51|10472.51|10512.93|10474.93|10513.45|10475.45|10510.51|10472.51|9
1612427310000|2021-02-04 08:28:30|10512.82|10474.82|10513.83|10475.83|10514.41|10476.41|10512.82|10474.82|10
1612427320000|2021-02-04 08:28:40|10513.26|10475.26|10513.35|10475.35|10513.97|10475.97|10512.5|10474.5|10
1612427330000|2021-02-04 08:28:50|10513.63|10475.63|10512.99|10474.99|10513.63|10475.63|10511.99|10473.99|10
1612427340000|2021-02-04 08:29:00|10513.26|10475.26|10517.2|10479.2|10517.2|10479.2|10513.26|10475.26|10
1612427350000|2021-02-04 08:29:10|10518.34|10480.34|10516.39|10478.39|10518.99|10480.99|10516.32|10478.32|10
1612427360000|2021-02-04 08:29:20|10514.03|10476.03|10511.1|10473.1|10514.03|10476.03|10510.76|10472.76|10
1612427370000|2021-02-04 08:29:30|10510.35|10472.35|10513.58|10475.58|10513.73|10475.73|10510.35|10472.35|10
1612427380000|2021-02-04 08:29:40|10513.62|10475.62|10512.93|10474.93|10514.37|10476.37|10512.93|10474.93|10
1612427390000|2021-02-04 08:29:50|10511.79|10473.79|10511.01|10473.01|10511.85|10473.85|10510.43|10472.43|10
1612427400000|2021-02-04 08:30:00|10510.97|10472.97|10514.2|10476.2|10514.2|10476.2|10510.97|10472.97|10
1612427410000|2021-02-04 08:30:10|10514.25|10476.25|10518.71|10480.71|10518.76|10480.76|10513.98|10475.98|10
1612427420000|2021-02-04 08:30:20|10519.84|10481.84|10522.54|10484.54|10522.65|10484.65|10519.84|10481.84|10
1612427430000|2021-02-04 08:30:30|10522.86|10484.86|10524.45|10486.45|10524.45|10486.45|10521.08|10483.08|10
1612427440000|2021-02-04 08:30:40|10527.29|10489.29|10531.44|10493.44|10531.52|10493.52|10525.66|10487.66|10
1612427450000|2021-02-04 08:30:50|10530.84|10492.84|10530.2|10492.2|10530.84|10492.84|10527.78|10489.78|10
1612427460000|2021-02-04 08:31:00|10530.96|10492.96|10534.14|10496.14|10535.49|10497.49|10530.96|10492.96|10
1612427470000|2021-02-04 08:31:10|10532.39|10494.39|10519.81|10481.81|10532.39|10494.39|10519.81|10481.81|10
1612427480000|2021-02-04 08:31:20|10519.62|10481.62|10523.85|10485.85|10523.85|10485.85|10519.51|10481.51|9
1612427490000|2021-02-04 08:31:30|10524.32|10486.32|10528.17|10490.17|10528.17|10490.17|10523.89|10485.89|10
1612427500000|2021-02-04 08:31:40|10528.29|10490.29|10526.31|10488.31|10532.41|10494.41|10526.31|10488.31|10
1612427510000|2021-02-04 08:31:50|10528.13|10490.13|10534.87|10496.87|10536.62|10498.62|10528.13|10490.13|10
1612427520000|2021-02-04 08:32:00|10533.94|10495.94|10532.42|10494.42|10533.94|10495.94|10530.3|10492.3|10
1612427530000|2021-02-04 08:32:10|10531.87|10493.87|10523.87|10485.87|10531.87|10493.87|10523.87|10485.87|10
1612427540000|2021-02-04 08:32:20|10522.19|10484.19|10519.62|10481.62|10522.19|10484.19|10519.62|10481.62|10
1612427550000|2021-02-04 08:32:30|10518.52|10480.52|10515.02|10477.02|10518.52|10480.52|10514.25|10476.25|9
1612427560000|2021-02-04 08:32:40|10512.11|10474.11|10511.64|10473.64|10512.11|10474.11|10504.62|10466.62|10
1612427570000|2021-02-04 08:32:50|10510.8|10472.8|10512.17|10474.17|10512.17|10474.17|10509.81|10471.81|10
1612427580000|2021-02-04 08:33:00|10511.86|10473.86|10510.4|10472.4|10512.51|10474.51|10510.07|10472.07|10
1612427590000|2021-02-04 08:33:10|10511.05|10473.05|10513.77|10475.77|10513.77|10475.77|10510.24|10472.24|10
1612427600000|2021-02-04 08:33:20|10515.96|10477.96|10527.38|10489.38|10527.38|10489.38|10515.96|10477.96|10
1612427610000|2021-02-04 08:33:30|10528.73|10490.73|10530.52|10492.52|10531.2|10493.2|10527.77|10489.77|10
1612427620000|2021-02-04 08:33:40|10529.73|10491.73|10525.23|10487.23|10529.73|10491.73|10524.92|10486.92|10
1612427630000|2021-02-04 08:33:50|10525.31|10487.31|10526.92|10488.92|10526.92|10488.92|10524.3|10486.3|10
1612427640000|2021-02-04 08:34:00|10525.88|10487.88|10530.17|10492.17|10530.17|10492.17|10524.4|10486.4|10
1612427650000|2021-02-04 08:34:10|10531.9|10493.9|10532.39|10494.39|10534.02|10496.02|10530.22|10492.22|10
1612427660000|2021-02-04 08:34:20|10533.1|10495.1|10532.54|10494.54|10535.71|10497.71|10531.36|10493.36|10
1612427670000|2021-02-04 08:34:30|10532.53|10494.53|10534.66|10496.66|10536.05|10498.05|10531.58|10493.58|10
1612427680000|2021-02-04 08:34:40|10535.15|10497.15|10540.4|10502.4|10540.4|10502.4|10535.15|10497.15|10
1612427690000|2021-02-04 08:34:50|10543.21|10505.21|10548.97|10510.97|10548.98|10510.98|10543.21|10505.21|10
1612427700000|2021-02-04 08:35:00|10549.61|10511.61|10542.65|10504.65|10550.79|10512.79|10542.65|10504.65|10
1612427710000|2021-02-04 08:35:10|10541.08|10503.08|10536.31|10498.31|10542.52|10504.52|10536.31|10498.31|10
1612427720000|2021-02-04 08:35:20|10535.64|10497.64|10529.96|10491.96|10535.64|10497.64|10529.96|10491.96|10
1612427730000|2021-02-04 08:35:30|10529.73|10491.73|10528.09|10490.09|10530.59|10492.59|10528.09|10490.09|10
1612427740000|2021-02-04 08:35:40|10527.5|10489.5|10526.09|10488.09|10527.78|10489.78|10525.89|10487.89|10
1612427750000|2021-02-04 08:35:50|10525.57|10487.57|10528.69|10490.69|10528.98|10490.98|10525.57|10487.57|10
1612427760000|2021-02-04 08:36:00|10528.51|10490.51|10528.2|10490.2|10528.9|10490.9|10525.51|10487.51|10
1612427770000|2021-02-04 08:36:10|10529.42|10491.42|10526.01|10488.01|10532.96|10494.96|10526.01|10488.01|10
1612427780000|2021-02-04 08:36:20|10525.44|10487.44|10525.55|10487.55|10528|10490|10521.64|10483.64|10
1612427790000|2021-02-04 08:36:30|10525.64|10487.64|10521.84|10483.84|10525.64|10487.64|10521.84|10483.84|10
1612427800000|2021-02-04 08:36:40|10521.18|10483.18|10515.72|10477.72|10521.26|10483.26|10515.72|10477.72|10
1612427810000|2021-02-04 08:36:50|10515.66|10477.66|10518.62|10480.62|10518.7|10480.7|10515.27|10477.27|10
1612427820000|2021-02-04 08:37:00|10518.22|10480.22|10522.56|10484.56|10522.56|10484.56|10518.22|10480.22|10
1612427830000|2021-02-04 08:37:10|10522.04|10484.04|10523.55|10485.55|10523.55|10485.55|10522.04|10484.04|10
1612427840000|2021-02-04 08:37:20|10522.66|10484.66|10522.01|10484.01|10522.66|10484.66|10521.15|10483.15|10
1612427850000|2021-02-04 08:37:30|10523.05|10485.05|10522.02|10484.02|10523.05|10485.05|10520.21|10482.21|10
1612427860000|2021-02-04 08:37:40|10521.99|10483.99|10522.91|10484.91|10524.74|10486.74|10521.99|10483.99|10
1612427870000|2021-02-04 08:37:50|10523.35|10485.35|10522.52|10484.52|10525.14|10487.14|10522.52|10484.52|10
1612427880000|2021-02-04 08:38:00|10522.49|10484.49|10520.11|10482.11|10522.84|10484.84|10520.11|10482.11|10
1612427890000|2021-02-04 08:38:10|10519.08|10481.08|10521.15|10483.15|10521.15|10483.15|10518.64|10480.64|10
1612427900000|2021-02-04 08:38:20|10522.4|10484.4|10522.26|10484.26|10522.4|10484.4|10520.15|10482.15|10
1612427910000|2021-02-04 08:38:30|10521.29|10483.29|10513.17|10475.17|10521.29|10483.29|10513.17|10475.17|10
1612427920000|2021-02-04 08:38:40|10514.08|10476.08|10507.75|10469.75|10514.08|10476.08|10505.86|10467.86|10
1612427930000|2021-02-04 08:38:50|10508.92|10470.92|10504.87|10466.87|10508.92|10470.92|10504.24|10466.24|10
1612427940000|2021-02-04 08:39:00|10505.91|10467.91|10499.84|10461.84|10506.15|10468.15|10499.08|10461.08|10
1612427950000|2021-02-04 08:39:10|10499.3|10461.3|10499.35|10461.35|10500.14|10462.14|10498.78|10460.78|10
1612427960000|2021-02-04 08:39:20|10499.21|10461.21|10495.65|10457.65|10499.21|10461.21|10495.54|10457.54|10
1612427970000|2021-02-04 08:39:30|10495.22|10457.22|10485|10447|10495.22|10457.22|10485|10447|10
1612427980000|2021-02-04 08:39:40|10482.3|10444.3|10480.03|10442.03|10482.57|10444.57|10480.03|10442.03|10
1612427990000|2021-02-04 08:39:50|10480.4|10442.4|10480.04|10442.04|10480.4|10442.4|10478.03|10440.03|10
1612428000000|2021-02-04 08:40:00|10480.63|10442.63|10480.68|10442.68|10480.68|10442.68|10479.56|10441.56|10
1612428010000|2021-02-04 08:40:10|10480.67|10442.67|10484.62|10446.62|10484.95|10446.95|10480.1|10442.1|10
1612428020000|2021-02-04 08:40:20|10484.99|10446.99|10494.31|10456.31|10494.31|10456.31|10484.99|10446.99|10
1612428030000|2021-02-04 08:40:30|10495.27|10457.27|10493.65|10455.65|10496.4|10458.4|10493.65|10455.65|10
1612428040000|2021-02-04 08:40:40|10493.57|10455.57|10491.34|10453.34|10493.57|10455.57|10490.31|10452.31|10
1612428050000|2021-02-04 08:40:50|10491.1|10453.1|10484.47|10446.47|10491.1|10453.1|10483.71|10445.71|10
1612428060000|2021-02-04 08:41:00|10483.92|10445.92|10484.7|10446.7|10484.78|10446.78|10483.89|10445.89|10
1612428070000|2021-02-04 08:41:10|10485.32|10447.32|10489.67|10451.67|10489.67|10451.67|10485.32|10447.32|10
1612428080000|2021-02-04 08:41:20|10490.54|10452.54|10496.56|10458.56|10496.56|10458.56|10490.54|10452.54|10
1612428090000|2021-02-04 08:41:30|10497.66|10459.66|10498.93|10460.93|10498.93|10460.93|10497.29|10459.29|10
1612428100000|2021-02-04 08:41:40|10498.95|10460.95|10494.22|10456.22|10498.95|10460.95|10494.22|10456.22|10
1612428110000|2021-02-04 08:41:50|10494.47|10456.47|10494.22|10456.22|10494.66|10456.66|10493.39|10455.39|10
1612428120000|2021-02-04 08:42:00|10493.67|10455.67|10490.93|10452.93|10493.67|10455.67|10490.93|10452.93|10
1612428130000|2021-02-04 08:42:10|10490.49|10452.49|10491.76|10453.76|10492.01|10454.01|10490.49|10452.49|10
1612428140000|2021-02-04 08:42:20|10491.26|10453.26|10490.97|10452.97|10491.26|10453.26|10489.91|10451.91|10
1612428150000|2021-02-04 08:42:30|10490.26|10452.26|10480.91|10442.91|10490.96|10452.96|10480.91|10442.91|10
1612428160000|2021-02-04 08:42:40|10480.33|10442.33|10473.16|10435.16|10480.33|10442.33|10473.16|10435.16|10
1612428170000|2021-02-04 08:42:50|10472.61|10434.61|10470.84|10432.84|10472.61|10434.61|10469.12|10431.12|10
1612428180000|2021-02-04 08:43:00|10471.24|10433.24|10470.31|10432.31|10471.25|10433.25|10470.31|10432.31|10
1612428190000|2021-02-04 08:43:10|10471.37|10433.37|10469.83|10431.83|10471.37|10433.37|10469.74|10431.74|10
1612428200000|2021-02-04 08:43:20|10470.55|10432.55|10466.29|10428.29|10471.13|10433.13|10466.29|10428.29|10
1612428210000|2021-02-04 08:43:30|10466.43|10428.43|10463.22|10425.22|10466.43|10428.43|10461.9|10423.9|10
1612428220000|2021-02-04 08:43:40|10464.51|10426.51|10462.39|10424.39|10464.7|10426.7|10462.39|10424.39|10
1612428230000|2021-02-04 08:43:50|10462.37|10424.37|10463.42|10425.42|10463.86|10425.86|10461.74|10423.74|9
1612428240000|2021-02-04 08:44:00|10462.7|10424.7|10459.63|10421.63|10462.7|10424.7|10458.44|10420.44|10
1612428250000|2021-02-04 08:44:10|10459.66|10421.66|10462.15|10424.15|10462.67|10424.67|10459.66|10421.66|10
1612428260000|2021-02-04 08:44:20|10461.94|10423.94|10465.05|10427.05|10465.05|10427.05|10461.38|10423.38|9
1612428270000|2021-02-04 08:44:30|10465.02|10427.02|10464.29|10426.29|10465.67|10427.67|10464.29|10426.29|10
1612428280000|2021-02-04 08:44:40|10464.05|10426.05|10459.17|10421.17|10464.05|10426.05|10457.55|10419.55|10
1612428290000|2021-02-04 08:44:50|10459.46|10421.46|10461|10423|10462.28|10424.28|10459.46|10421.46|10
1612428300000|2021-02-04 08:45:00|10460.37|10422.37|10457.49|10419.49|10460.37|10422.37|10456.6|10418.6|10
1612428310000|2021-02-04 08:45:10|10457.81|10419.81|10457.47|10419.47|10457.81|10419.81|10456.07|10418.07|8
1612428320000|2021-02-04 08:45:20|10458.22|10420.22|10462.74|10424.74|10462.74|10424.74|10458.22|10420.22|8
1612428330000|2021-02-04 08:45:30|10463.79|10425.79|10461.08|10423.08|10464.04|10426.04|10461.08|10423.08|7
1612428340000|2021-02-04 08:45:40|10463.31|10425.31|10465.07|10427.07|10465.07|10427.07|10462.68|10424.68|10
1612428350000|2021-02-04 08:45:50|10464.65|10426.65|10459.31|10421.31|10464.84|10426.84|10459.31|10421.31|10
1612428360000|2021-02-04 08:46:00|10458.68|10420.68|10452.2|10414.2|10458.68|10420.68|10452.2|10414.2|8
1612428370000|2021-02-04 08:46:10|10451.51|10413.51|10452.86|10414.86|10452.86|10414.86|10449.06|10411.06|14
1612428380000|2021-02-04 08:46:20|10452.56|10414.56|10453.03|10415.03|10454.55|10416.55|10451.41|10413.41|11
1612428390000|2021-02-04 08:46:30|10448.01|10410.01|10441.94|10403.94|10448.01|10410.01|10440.66|10402.66|13
1612428400000|2021-02-04 08:46:40|10442.18|10404.18|10441.29|10403.29|10443.68|10405.68|10441.05|10403.05|11
1612428410000|2021-02-04 08:46:50|10441.12|10403.12|10435.3|10397.3|10442.28|10404.28|10435.3|10397.3|10
1612428420000|2021-02-04 08:47:00|10434.4|10396.4|10439.46|10401.46|10439.49|10401.49|10434.4|10396.4|10
1612428430000|2021-02-04 08:47:10|10439.27|10401.27|10434.36|10396.36|10439.27|10401.27|10434.27|10396.27|10
1612428440000|2021-02-04 08:47:20|10433.54|10395.54|10434.01|10396.01|10434.26|10396.26|10432.11|10394.11|10
1612428450000|2021-02-04 08:47:30|10433.23|10395.23|10439.07|10401.07|10439.07|10401.07|10433.21|10395.21|10
1612428460000|2021-02-04 08:47:40|10440.78|10402.78|10438.19|10400.19|10440.78|10402.78|10437.49|10399.49|10
1612428470000|2021-02-04 08:47:50|10438.94|10400.94|10434.31|10396.31|10438.94|10400.94|10434.31|10396.31|10
1612428480000|2021-02-04 08:48:00|10433.34|10395.34|10428.24|10390.24|10433.34|10395.34|10428.24|10390.24|10
1612428490000|2021-02-04 08:48:10|10427.29|10389.29|10433.86|10395.86|10434.25|10396.25|10427.29|10389.29|10
1612428500000|2021-02-04 08:48:20|10434.32|10396.32|10435.07|10397.07|10436.04|10398.04|10434.11|10396.11|10
1612428510000|2021-02-04 08:48:30|10434.05|10396.05|10434.58|10396.58|10434.58|10396.58|10433.76|10395.76|10
1612428520000|2021-02-04 08:48:40|10434.83|10396.83|10432.67|10394.67|10435.62|10397.62|10432.67|10394.67|10
1612428530000|2021-02-04 08:48:50|10433.04|10395.04|10429.79|10391.79|10433.04|10395.04|10429.79|10391.79|10
1612428540000|2021-02-04 08:49:00|10429.87|10391.87|10429.26|10391.26|10430.16|10392.16|10429.26|10391.26|10
1612428550000|2021-02-04 08:49:10|10428.9|10390.9|10421.81|10383.81|10428.9|10390.9|10421.11|10383.11|10
1612428560000|2021-02-04 08:49:20|10421.54|10383.54|10420.96|10382.96|10421.57|10383.57|10420.64|10382.64|10
1612428570000|2021-02-04 08:49:30|10421.36|10383.36|10422.58|10384.58|10422.58|10384.58|10420.5|10382.5|10
1612428580000|2021-02-04 08:49:40|10421.95|10383.95|10417.19|10379.19|10421.95|10383.95|10417.19|10379.19|10
1612428590000|2021-02-04 08:49:50|10417.31|10379.31|10412.7|10374.7|10417.31|10379.31|10412.7|10374.7|10
1612428600000|2021-02-04 08:50:00|10412.96|10374.96|10407.34|10369.34|10412.96|10374.96|10406.66|10368.66|10
1612428610000|2021-02-04 08:50:10|10406.8|10368.8|10401.21|10363.21|10406.8|10368.8|10401.21|10363.21|10
1612428620000|2021-02-04 08:50:20|10400.42|10362.42|10396.17|10358.17|10400.42|10362.42|10394.36|10356.36|10
1612428630000|2021-02-04 08:50:30|10396.8|10358.8|10400.72|10362.72|10401.03|10363.03|10396.8|10358.8|10
1612428640000|2021-02-04 08:50:40|10401.7|10363.7|10406.39|10368.39|10406.52|10368.52|10401.7|10363.7|10
1612428650000|2021-02-04 08:50:50|10407.05|10369.05|10408.26|10370.26|10408.78|10370.78|10407.05|10369.05|10
1612428660000|2021-02-04 08:51:00|10407.55|10369.55|10409.07|10371.07|10409.73|10371.73|10407.55|10369.55|10
1612428670000|2021-02-04 08:51:10|10409.29|10371.29|10406.34|10368.34|10409.29|10371.29|10406.34|10368.34|10
1612428680000|2021-02-04 08:51:20|10406.23|10368.23|10404.21|10366.21|10406.23|10368.23|10403.23|10365.23|10
1612428690000|2021-02-04 08:51:30|10404.36|10366.36|10404.98|10366.98|10405.25|10367.25|10404.21|10366.21|9
1612428700000|2021-02-04 08:51:40|10405.36|10367.36|10413.48|10375.48|10413.48|10375.48|10405.36|10367.36|10
1612428710000|2021-02-04 08:51:50|10413|10375|10414.59|10376.59|10414.59|10376.59|10412.84|10374.84|9
1612428720000|2021-02-04 08:52:00|10415.32|10377.32|10418.84|10380.84|10419.09|10381.09|10415.19|10377.19|10
1612428730000|2021-02-04 08:52:10|10418|10380|10420.55|10382.55|10420.83|10382.83|10418|10380|10
1612428740000|2021-02-04 08:52:20|10420.89|10382.89|10421.06|10383.06|10422.63|10384.63|10420.89|10382.89|10
1612428750000|2021-02-04 08:52:30|10420.41|10382.41|10414.13|10376.13|10420.41|10382.41|10413.92|10375.92|10
1612428760000|2021-02-04 08:52:40|10414.16|10376.16|10410.04|10372.04|10414.16|10376.16|10410.04|10372.04|10
1612428770000|2021-02-04 08:52:50|10410.15|10372.15|10403.41|10365.41|10410.15|10372.15|10403.41|10365.41|10
1612428780000|2021-02-04 08:53:00|10403.73|10365.73|10397.8|10359.8|10403.73|10365.73|10397.8|10359.8|10
1612428790000|2021-02-04 08:53:10|10397.27|10359.27|10395.26|10357.26|10397.98|10359.98|10395.2|10357.2|10
1612428800000|2021-02-04 08:53:20|10395.63|10357.63|10395.83|10357.83|10397.39|10359.39|10395.63|10357.63|10
1612428810000|2021-02-04 08:53:30|10396.04|10358.04|10395.34|10357.34|10396.04|10358.04|10394.86|10356.86|10
1612428820000|2021-02-04 08:53:40|10395.84|10357.84|10391.4|10353.4|10395.84|10357.84|10391.4|10353.4|10
1612428830000|2021-02-04 08:53:50|10390.89|10352.89|10385.93|10347.93|10390.97|10352.97|10385.87|10347.87|10
1612428840000|2021-02-04 08:54:00|10385.81|10347.81|10380|10342|10386.62|10348.62|10380|10342|10
1612428850000|2021-02-04 08:54:10|10379.38|10341.38|10373.81|10335.81|10379.38|10341.38|10372.35|10334.35|10
1612428860000|2021-02-04 08:54:20|10374.38|10336.38|10370.99|10332.99|10374.58|10336.58|10370.99|10332.99|10
1612428870000|2021-02-04 08:54:30|10371.29|10333.29|10369.35|10331.35|10371.82|10333.82|10369.35|10331.35|10
1612428880000|2021-02-04 08:54:40|10369.3|10331.3|10372.87|10334.87|10372.87|10334.87|10368.49|10330.49|10
1612428890000|2021-02-04 08:54:50|10372.64|10334.64|10371.78|10333.78|10372.64|10334.64|10371.23|10333.23|10
1612428900000|2021-02-04 08:55:00|10370.54|10332.54|10377.69|10339.69|10377.69|10339.69|10370.54|10332.54|10
1612428910000|2021-02-04 08:55:10|10377.35|10339.35|10378.45|10340.45|10380.61|10342.61|10377.35|10339.35|10
1612428920000|2021-02-04 08:55:20|10378|10340|10369.1|10331.1|10378|10340|10369.1|10331.1|10
1612428930000|2021-02-04 08:55:30|10370.15|10332.15|10369.1|10331.1|10371.27|10333.27|10369.05|10331.05|10
1612428940000|2021-02-04 08:55:40|10368.92|10330.92|10367.01|10329.01|10368.92|10330.92|10366.79|10328.79|10
1612428950000|2021-02-04 08:55:50|10366.24|10328.24|10361.06|10323.06|10366.82|10328.82|10361.06|10323.06|10
1612428960000|2021-02-04 08:56:00|10360.52|10322.52|10355.13|10317.13|10360.52|10322.52|10355.13|10317.13|10
1612428970000|2021-02-04 08:56:10|10354.7|10316.7|10348.66|10310.66|10354.7|10316.7|10348.12|10310.12|10
1612428980000|2021-02-04 08:56:20|10348.25|10310.25|10344.02|10306.02|10348.25|10310.25|10344.02|10306.02|10
1612428990000|2021-02-04 08:56:30|10344.18|10306.18|10342.9|10304.9|10346.76|10308.76|10342.9|10304.9|10
1612429000000|2021-02-04 08:56:40|10342.51|10304.51|10336.22|10298.22|10342.7|10304.7|10336.22|10298.22|10
1612429010000|2021-02-04 08:56:50|10337.53|10299.53|10325.46|10287.46|10337.53|10299.53|10325.46|10287.46|10
1612429020000|2021-02-04 08:57:00|10324.95|10286.95|10321.28|10283.28|10324.95|10286.95|10320.69|10282.69|10
1612429030000|2021-02-04 08:57:10|10321.42|10283.42|10313.89|10275.89|10321.42|10283.42|10313.89|10275.89|9
1612429040000|2021-02-04 08:57:20|10314.68|10276.68|10316.61|10278.61|10319.28|10281.28|10314.68|10276.68|10
1612429050000|2021-02-04 08:57:30|10315.14|10277.14|10313.34|10275.34|10315.14|10277.14|10310.66|10272.66|10
1612429060000|2021-02-04 08:57:40|10311.86|10273.86|10315.93|10277.93|10316.44|10278.44|10311.86|10273.86|10
1612429070000|2021-02-04 08:57:50|10316.05|10278.05|10314.11|10276.11|10319.3|10281.3|10314.11|10276.11|10
1612429080000|2021-02-04 08:58:00|10313.63|10275.63|10307.39|10269.39|10314.04|10276.04|10307.39|10269.39|10
1612429090000|2021-02-04 08:58:10|10307.14|10269.14|10308.36|10270.36|10308.36|10270.36|10306.08|10268.08|10
1612429100000|2021-02-04 08:58:20|10308.18|10270.18|10308.1|10270.1|10308.77|10270.77|10305.85|10267.85|10
1612429110000|2021-02-04 08:58:30|10308.47|10270.47|10311.3|10273.3|10314.13|10276.13|10308.47|10270.47|10
1612429120000|2021-02-04 08:58:40|10311.62|10273.62|10302.95|10264.95|10311.87|10273.87|10302.95|10264.95|10
1612429130000|2021-02-04 08:58:50|10302.58|10264.58|10287.91|10249.91|10302.58|10264.58|10287.91|10249.91|10
1612429140000|2021-02-04 08:59:00|10287.19|10249.19|10274.28|10236.28|10287.19|10249.19|10273.65|10235.65|10
1612429150000|2021-02-04 08:59:10|10274.62|10236.62|10261.1|10223.1|10274.62|10236.62|10261.1|10223.1|10
1612429160000|2021-02-04 08:59:20|10260.17|10222.17|10246.85|10208.85|10260.17|10222.17|10245.35|10207.35|10
1612429170000|2021-02-04 08:59:30|10247.36|10209.36|10249.33|10211.33|10250.91|10212.91|10242.11|10204.11|10
1612429180000|2021-02-04 08:59:40|10246.39|10208.39|10202.74|10164.74|10246.39|10208.39|10202.74|10164.74|10
1612429190000|2021-02-04 08:59:50|10200.77|10162.77|10183.2|10145.2|10200.77|10162.77|10176.07|10138.07|10
1612429200000|2021-02-04 09:00:00|10184.19|10146.19|10202.26|10164.26|10202.26|10164.26|10184.19|10146.19|10
1612429210000|2021-02-04 09:00:10|10202.8|10164.8|10211.81|10173.81|10212.67|10174.67|10202.8|10164.8|10
1612429220000|2021-02-04 09:00:20|10212.63|10174.63|10205.83|10167.83|10212.65|10174.65|10205.83|10167.83|10
1612429230000|2021-02-04 09:00:30|10205.13|10167.13|10185.01|10147.01|10205.13|10167.13|10185.01|10147.01|10
1612429240000|2021-02-04 09:00:40|10183.93|10145.93|10181.58|10143.58|10185.97|10147.97|10181.58|10143.58|10
1612429250000|2021-02-04 09:00:50|10180.6|10142.6|10175.01|10137.01|10180.6|10142.6|10175.01|10137.01|10
1612429260000|2021-02-04 09:01:00|10174.69|10136.69|10172.48|10134.48|10174.69|10136.69|10170.09|10132.09|10
1612429270000|2021-02-04 09:01:10|10172.87|10134.87|10180.05|10142.05|10180.87|10142.87|10172.87|10134.87|10
1612429280000|2021-02-04 09:01:20|10179.59|10141.59|10173.47|10135.47|10179.59|10141.59|10173.47|10135.47|10
1612429290000|2021-02-04 09:01:30|10172.79|10134.79|10171.43|10133.43|10174.04|10136.04|10171.43|10133.43|10
1612429300000|2021-02-04 09:01:40|10169.95|10131.95|10179.21|10141.21|10179.21|10141.21|10169.45|10131.45|10
1612429310000|2021-02-04 09:01:50|10178.5|10140.5|10179.22|10141.22|10181.26|10143.26|10178.5|10140.5|10
1612429320000|2021-02-04 09:02:00|10178.91|10140.91|10195.16|10157.16|10195.16|10157.16|10178.91|10140.91|10
1612429330000|2021-02-04 09:02:10|10195.89|10157.89|10212.25|10174.25|10212.25|10174.25|10195.89|10157.89|10
1612429340000|2021-02-04 09:02:20|10213.27|10175.27|10228.24|10190.24|10228.24|10190.24|10213.27|10175.27|10
1612429350000|2021-02-04 09:02:30|10229.72|10191.72|10243.51|10205.51|10243.51|10205.51|10229.72|10191.72|10
1612429360000|2021-02-04 09:02:40|10243.8|10205.8|10246.2|10208.2|10253.35|10215.35|10243.8|10205.8|10
1612429370000|2021-02-04 09:02:50|10247.35|10209.35|10252.62|10214.62|10254.44|10216.44|10246.88|10208.88|10
1612429380000|2021-02-04 09:03:00|10253.5|10215.5|10248.23|10210.23|10254.63|10216.63|10248.23|10210.23|10
1612429390000|2021-02-04 09:03:10|10248.06|10210.06|10242.77|10204.77|10248.06|10210.06|10242.77|10204.77|10
1612429400000|2021-02-04 09:03:20|10243.31|10205.31|10238.16|10200.16|10243.31|10205.31|10235.85|10197.85|10
1612429410000|2021-02-04 09:03:30|10239.26|10201.26|10230.66|10192.66|10239.48|10201.48|10230.66|10192.66|10
1612429420000|2021-02-04 09:03:40|10230.93|10192.93|10221.75|10183.75|10230.93|10192.93|10218.94|10180.94|10
1612429430000|2021-02-04 09:03:50|10221.44|10183.44|10209.91|10171.91|10221.44|10183.44|10209.91|10171.91|10
1612429440000|2021-02-04 09:04:00|10209.02|10171.02|10219.43|10181.43|10220.65|10182.65|10209.02|10171.02|10
1612429450000|2021-02-04 09:04:10|10219.17|10181.17|10230.43|10192.43|10231.45|10193.45|10218.1|10180.1|10
1612429460000|2021-02-04 09:04:20|10231.29|10193.29|10232.29|10194.29|10233.18|10195.18|10229.55|10191.55|10
1612429470000|2021-02-04 09:04:30|10235.86|10197.86|10242.76|10204.76|10243.32|10205.32|10235.86|10197.86|10
1612429480000|2021-02-04 09:04:40|10241.6|10203.6|10242.43|10204.43|10242.43|10204.43|10238.13|10200.13|10
1612429490000|2021-02-04 09:04:50|10242.99|10204.99|10236.03|10198.03|10243.38|10205.38|10236.03|10198.03|10
1612429500000|2021-02-04 09:05:00|10236.33|10198.33|10237.99|10199.99|10238.19|10200.19|10234.57|10196.57|10
1612429510000|2021-02-04 09:05:10|10238.19|10200.19|10233.72|10195.72|10238.34|10200.34|10233.3|10195.3|10
1612429520000|2021-02-04 09:05:20|10233.65|10195.65|10235.86|10197.86|10235.86|10197.86|10231.71|10193.71|10
1612429530000|2021-02-04 09:05:30|10236.64|10198.64|10237.08|10199.08|10239.27|10201.27|10236.64|10198.64|10
1612429540000|2021-02-04 09:05:40|10237.58|10199.58|10237.56|10199.56|10237.94|10199.94|10235.48|10197.48|10
1612429550000|2021-02-04 09:05:50|10238.3|10200.3|10237.99|10199.99|10239.03|10201.03|10237.95|10199.95|10
1612429560000|2021-02-04 09:06:00|10238.46|10200.46|10234.29|10196.29|10239.52|10201.52|10233.49|10195.49|10
1612429570000|2021-02-04 09:06:10|10234.72|10196.72|10216.75|10178.75|10234.72|10196.72|10216.75|10178.75|10
1612429580000|2021-02-04 09:06:20|10217.37|10179.37|10217.94|10179.94|10218.35|10180.35|10216.49|10178.49|10
1612429590000|2021-02-04 09:06:30|10218.22|10180.22|10214.71|10176.71|10218.22|10180.22|10214.42|10176.42|10
1612429600000|2021-02-04 09:06:40|10214.91|10176.91|10209.77|10171.77|10214.91|10176.91|10209.77|10171.77|10
1612429610000|2021-02-04 09:06:50|10210.79|10172.79|10211.14|10173.14|10212.68|10174.68|10210.51|10172.51|10
1612429620000|2021-02-04 09:07:00|10211.12|10173.12|10205.6|10167.6|10211.12|10173.12|10205.6|10167.6|10
1612429630000|2021-02-04 09:07:10|10206.54|10168.54|10213.54|10175.54|10214.43|10176.43|10206.54|10168.54|10
1612429640000|2021-02-04 09:07:20|10213.3|10175.3|10222.62|10184.62|10222.62|10184.62|10213.3|10175.3|10
1612429650000|2021-02-04 09:07:30|10223.02|10185.02|10219.67|10181.67|10223.84|10185.84|10218.43|10180.43|10
1612429660000|2021-02-04 09:07:40|10219.35|10181.35|10211.74|10173.74|10219.35|10181.35|10211.6|10173.6|10
1612429670000|2021-02-04 09:07:50|10211.64|10173.64|10204.85|10166.85|10211.64|10173.64|10204.85|10166.85|9
1612429680000|2021-02-04 09:08:00|10203.82|10165.82|10200.29|10162.29|10204.39|10166.39|10199.66|10161.66|10
1612429690000|2021-02-04 09:08:10|10200.74|10162.74|10200.02|10162.02|10204.28|10166.28|10199.84|10161.84|10
1612429700000|2021-02-04 09:08:20|10199.93|10161.93|10200.83|10162.83|10201.22|10163.22|10198.84|10160.84|10
1612429710000|2021-02-04 09:08:30|10202.75|10164.75|10198.2|10160.2|10202.92|10164.92|10197.52|10159.52|10
1612429720000|2021-02-04 09:08:40|10196.76|10158.76|10186.55|10148.55|10196.76|10158.76|10185.71|10147.71|10
1612429730000|2021-02-04 09:08:50|10188.45|10150.45|10176.86|10138.86|10188.45|10150.45|10176.86|10138.86|10
1612429740000|2021-02-04 09:09:00|10175.09|10137.09|10168.09|10130.09|10175.09|10137.09|10165.42|10127.42|10
1612429750000|2021-02-04 09:09:10|10167.44|10129.44|10165.19|10127.19|10168.61|10130.61|10165.01|10127.01|9
1612429760000|2021-02-04 09:09:20|10164.33|10126.33|10157.41|10119.41|10165.16|10127.16|10157.41|10119.41|10
1612429770000|2021-02-04 09:09:30|10156.37|10118.37|10158.63|10120.63|10158.63|10120.63|10156.37|10118.37|10
1612429780000|2021-02-04 09:09:40|10158.95|10120.95|10154.61|10116.61|10159.76|10121.76|10152.52|10114.52|10
1612429790000|2021-02-04 09:09:50|10154.46|10116.46|10151.87|10113.87|10155.29|10117.29|10151.09|10113.09|10
1612429800000|2021-02-04 09:10:00|10151.47|10113.47|10152.2|10114.2|10152.2|10114.2|10147.71|10109.71|10
1612429810000|2021-02-04 09:10:10|10150.53|10112.53|10132.46|10094.46|10150.53|10112.53|10132.46|10094.46|10
1612429820000|2021-02-04 09:10:20|10130.12|10092.12|10120.21|10082.21|10130.12|10092.12|10118.81|10080.81|10
1612429830000|2021-02-04 09:10:30|10120.43|10082.43|10101.47|10063.47|10121.77|10083.77|10101.47|10063.47|10
1612429840000|2021-02-04 09:10:40|10098.55|10060.55|10090.94|10052.94|10098.55|10060.55|10090.94|10052.94|10
1612429850000|2021-02-04 09:10:50|10091.61|10053.61|10076.15|10038.15|10091.61|10053.61|10076.15|10038.15|10
1612429860000|2021-02-04 09:11:00|10077.07|10039.07|10075.05|10037.05|10077.07|10039.07|10074.63|10036.63|10
1612429870000|2021-02-04 09:11:10|10075.15|10037.15|10070.57|10032.57|10075.65|10037.65|10070.57|10032.57|10
1612429880000|2021-02-04 09:11:20|10066.62|10028.62|10050.2|10012.2|10067.42|10029.42|10050.2|10012.2|10
1612429890000|2021-02-04 09:11:30|10048.29|10010.29|10013.13|9975.13|10048.29|10010.29|10013.13|9975.13|10
1612429900000|2021-02-04 09:11:40|10012.18|9974.18|9994.72|9956.72|10012.18|9974.18|9993.55|9955.55|10
1612429910000|2021-02-04 09:11:50|9994.23|9956.23|9995.46|9957.46|9996.28|9958.28|9991.96|9953.96|10
1612429920000|2021-02-04 09:12:00|9992.98|9954.98|10007.16|9969.16|10007.16|9969.16|9992.98|9954.98|10
1612429930000|2021-02-04 09:12:10|10006.99|9968.99|10016.81|9978.81|10016.81|9978.81|10006.27|9968.27|9
1612429940000|2021-02-04 09:12:20|10016.66|9978.66|10031.67|9993.67|10031.67|9993.67|10016.66|9978.66|10
1612429950000|2021-02-04 09:12:30|10032.04|9994.04|10040.54|10002.54|10040.54|10002.54|10031.95|9993.95|10
1612429960000|2021-02-04 09:12:40|10045|10007|10049.03|10011.03|10049.03|10011.03|10045|10007|10
1612429970000|2021-02-04 09:12:50|10050.63|10012.63|10059.91|10021.91|10059.91|10021.91|10050.41|10012.41|10
1612429980000|2021-02-04 09:13:00|10061.9|10023.9|10072.43|10034.43|10072.43|10034.43|10061.9|10023.9|10
1612429990000|2021-02-04 09:13:10|10074.14|10036.14|10078.19|10040.19|10078.19|10040.19|10071.15|10033.15|10
1612430000000|2021-02-04 09:13:20|10080.7|10042.7|10083.91|10045.91|10084.73|10046.73|10079.88|10041.88|10
1612430010000|2021-02-04 09:13:30|10084.26|10046.26|10090.49|10052.49|10090.49|10052.49|10081.51|10043.51|10
1612430020000|2021-02-04 09:13:40|10089.85|10051.85|10095.54|10057.54|10095.54|10057.54|10087.33|10049.33|10
1612430030000|2021-02-04 09:13:50|10096.66|10058.66|10085.81|10047.81|10096.66|10058.66|10084.42|10046.42|10
1612430040000|2021-02-04 09:14:00|10085.93|10047.93|10097.59|10059.59|10097.59|10059.59|10085.93|10047.93|10
1612430050000|2021-02-04 09:14:10|10097.57|10059.57|10114.44|10076.44|10114.44|10076.44|10097.57|10059.57|10
1612430060000|2021-02-04 09:14:20|10116.29|10078.29|10118.21|10080.21|10123.9|10085.9|10116.29|10078.29|10
1612430070000|2021-02-04 09:14:30|10117.86|10079.86|10119.13|10081.13|10120.15|10082.15|10117.86|10079.86|10
1612430080000|2021-02-04 09:14:40|10117.78|10079.78|10112.39|10074.39|10119.61|10081.61|10112.39|10074.39|10
1612430090000|2021-02-04 09:14:50|10110.51|10072.51|10113.65|10075.65|10114.04|10076.04|10108.23|10070.23|10
1612430100000|2021-02-04 09:15:00|10113.25|10075.25|10119.68|10081.68|10119.79|10081.79|10111.33|10073.33|10
1612430110000|2021-02-04 09:15:10|10119.79|10081.79|10114.54|10076.54|10121.76|10083.76|10114.54|10076.54|10
1612430120000|2021-02-04 09:15:20|10112.06|10074.06|10100.5|10062.5|10112.23|10074.23|10100.5|10062.5|10
1612430130000|2021-02-04 09:15:30|10100.16|10062.16|10092.62|10054.62|10100.16|10062.16|10092.62|10054.62|10
1612430140000|2021-02-04 09:15:40|10091.52|10053.52|10089.05|10051.05|10091.52|10053.52|10086.46|10048.46|10
1612430150000|2021-02-04 09:15:50|10088.6|10050.6|10083.77|10045.77|10088.6|10050.6|10083.43|10045.43|10
1612430160000|2021-02-04 09:16:00|10083.98|10045.98|10076.81|10038.81|10084.61|10046.61|10076.81|10038.81|10
1612430170000|2021-02-04 09:16:10|10075.79|10037.79|10065.57|10027.57|10075.79|10037.79|10064.38|10026.38|10
1612430180000|2021-02-04 09:16:20|10066.14|10028.14|10064.45|10026.45|10066.72|10028.72|10064.45|10026.45|10
1612430190000|2021-02-04 09:16:30|10063.22|10025.22|10071.53|10033.53|10071.53|10033.53|10063.22|10025.22|10
1612430200000|2021-02-04 09:16:40|10072.18|10034.18|10085.85|10047.85|10085.85|10047.85|10071.67|10033.67|10
1612430210000|2021-02-04 09:16:50|10086.94|10048.94|10104.99|10066.99|10104.99|10066.99|10086.94|10048.94|10
1612430220000|2021-02-04 09:17:00|10106.16|10068.16|10108.41|10070.41|10110.65|10072.65|10106.16|10068.16|10
1612430230000|2021-02-04 09:17:10|10106.35|10068.35|10106.26|10068.26|10107.36|10069.36|10103.35|10065.35|10
1612430240000|2021-02-04 09:17:20|10105.25|10067.25|10106.95|10068.95|10106.95|10068.95|10104.48|10066.48|10
1612430250000|2021-02-04 09:17:30|10107.13|10069.13|10105.9|10067.9|10107.36|10069.36|10105|10067|10
1612430260000|2021-02-04 09:17:40|10106.02|10068.02|10106.54|10068.54|10106.54|10068.54|10104.81|10066.81|10
1612430270000|2021-02-04 09:17:50|10106.28|10068.28|10102.52|10064.52|10106.6|10068.6|10101.77|10063.77|10
1612430280000|2021-02-04 09:18:00|10102.33|10064.33|10096.26|10058.26|10102.35|10064.35|10096.26|10058.26|10
1612430290000|2021-02-04 09:18:10|10096.13|10058.13|10091.19|10053.19|10096.13|10058.13|10090.6|10052.6|10
1612430300000|2021-02-04 09:18:20|10092.12|10054.12|10088.96|10050.96|10092.12|10054.12|10088.96|10050.96|10
1612430310000|2021-02-04 09:18:30|10090.24|10052.24|10089.44|10051.44|10092.02|10054.02|10088.16|10050.16|10
1612430320000|2021-02-04 09:18:40|10089.83|10051.83|10086.92|10048.92|10089.83|10051.83|10084.05|10046.05|10
1612430330000|2021-02-04 09:18:50|10088.16|10050.16|10098.03|10060.03|10098.03|10060.03|10088.04|10050.04|10
1612430340000|2021-02-04 09:19:00|10097.59|10059.59|10091.88|10053.88|10098.05|10060.05|10091.88|10053.88|10
1612430350000|2021-02-04 09:19:10|10092.24|10054.24|10092.28|10054.28|10093.09|10055.09|10091.85|10053.85|10
1612430360000|2021-02-04 09:19:20|10092.48|10054.48|10082.21|10044.21|10092.48|10054.48|10082.21|10044.21|9
1612430370000|2021-02-04 09:19:30|10082.42|10044.42|10081.68|10043.68|10082.42|10044.42|10079.15|10041.15|10
1612430380000|2021-02-04 09:19:40|10082.07|10044.07|10088.89|10050.89|10088.89|10050.89|10082.07|10044.07|10
1612430390000|2021-02-04 09:19:50|10087.97|10049.97|10080.35|10042.35|10087.97|10049.97|10080.35|10042.35|10
1612430400000|2021-02-04 09:20:00|10080.43|10042.43|10086.06|10048.06|10086.06|10048.06|10079.67|10041.67|10
1612430410000|2021-02-04 09:20:10|10086.42|10048.42|10094.01|10056.01|10094.01|10056.01|10084.65|10046.65|10
1612430420000|2021-02-04 09:20:20|10094.87|10056.87|10100.59|10062.59|10100.59|10062.59|10094.87|10056.87|10
1612430430000|2021-02-04 09:20:30|10100.43|10062.43|10102.85|10064.85|10102.85|10064.85|10099.49|10061.49|10
1612430440000|2021-02-04 09:20:40|10101.23|10063.23|10104|10066|10104.01|10066.01|10100.92|10062.92|9
1612430450000|2021-02-04 09:20:50|10103.49|10065.49|10107.41|10069.41|10108.14|10070.14|10103.49|10065.49|10
1612430460000|2021-02-04 09:21:00|10108.06|10070.06|10109.3|10071.3|10109.9|10071.9|10108.06|10070.06|10
1612430470000|2021-02-04 09:21:10|10108.13|10070.13|10101.02|10063.02|10108.13|10070.13|10101.02|10063.02|10
1612430480000|2021-02-04 09:21:20|10100.33|10062.33|10098.1|10060.1|10100.33|10062.33|10097.51|10059.51|10
1612430490000|2021-02-04 09:21:30|10098.33|10060.33|10110.34|10072.34|10110.34|10072.34|10098.33|10060.33|10
1612430500000|2021-02-04 09:21:40|10109.41|10071.41|10111.33|10073.33|10111.33|10073.33|10108.76|10070.76|10
1612430510000|2021-02-04 09:21:50|10110.92|10072.92|10111.88|10073.88|10111.88|10073.88|10110.23|10072.23|10
1612430520000|2021-02-04 09:22:00|10111.43|10073.43|10109.53|10071.53|10111.43|10073.43|10109.53|10071.53|10
1612430530000|2021-02-04 09:22:10|10110.17|10072.17|10110.4|10072.4|10111|10073|10109.42|10071.42|10
1612430540000|2021-02-04 09:22:20|10110.45|10072.45|10118.19|10080.19|10118.19|10080.19|10110.45|10072.45|9
1612430550000|2021-02-04 09:22:30|10121.3|10083.3|10140.13|10102.13|10140.13|10102.13|10121.3|10083.3|10
1612430560000|2021-02-04 09:22:40|10140.05|10102.05|10149.53|10111.53|10150.61|10112.61|10140.05|10102.05|10
1612430570000|2021-02-04 09:22:50|10149.66|10111.66|10150.66|10112.66|10151.95|10113.95|10149.66|10111.66|7
1612430580000|2021-02-04 09:23:00|10151.4|10113.4|10145.69|10107.69|10151.79|10113.79|10145.69|10107.69|13
1612430590000|2021-02-04 09:23:10|10146.15|10108.15|10150.45|10112.45|10151.07|10113.07|10146.15|10108.15|9
1612430600000|2021-02-04 09:23:20|10150.78|10112.78|10150.95|10112.95|10153.37|10115.37|10150.65|10112.65|10
1612430610000|2021-02-04 09:23:30|10150.73|10112.73|10149.42|10111.42|10150.75|10112.75|10149.42|10111.42|9
1612430620000|2021-02-04 09:23:40|10149.77|10111.77|10153.88|10115.88|10153.97|10115.97|10148.98|10110.98|9
1612430630000|2021-02-04 09:23:50|10153.93|10115.93|10151.84|10113.84|10154.65|10116.65|10151.84|10113.84|10
1612430640000|2021-02-04 09:24:00|10151.65|10113.65|10146.57|10108.57|10151.65|10113.65|10146.57|10108.57|9
1612430650000|2021-02-04 09:24:10|10146.33|10108.33|10147.59|10109.59|10147.59|10109.59|10145.37|10107.37|11
1612430660000|2021-02-04 09:24:20|10147.29|10109.29|10145.44|10107.44|10149.33|10111.33|10145.05|10107.05|10
1612430670000|2021-02-04 09:24:30|10144.94|10106.94|10140.74|10102.74|10145.71|10107.71|10140.74|10102.74|10
1612430680000|2021-02-04 09:24:40|10140.83|10102.83|10144.86|10106.86|10144.86|10106.86|10140.32|10102.32|10
1612430690000|2021-02-04 09:24:50|10144.48|10106.48|10148.08|10110.08|10148.08|10110.08|10144.48|10106.48|9
1612430700000|2021-02-04 09:25:00|10148.29|10110.29|10154.15|10116.15|10154.15|10116.15|10148.29|10110.29|10
1612430710000|2021-02-04 09:25:10|10153.56|10115.56|10156.09|10118.09|10157.31|10119.31|10152.8|10114.8|10
1612430720000|2021-02-04 09:25:20|10156.85|10118.85|10156.46|10118.46|10157.27|10119.27|10155.64|10117.64|10
1612430730000|2021-02-04 09:25:30|10156.41|10118.41|10154.85|10116.85|10157.24|10119.24|10154.85|10116.85|10
1612430740000|2021-02-04 09:25:40|10156.1|10118.1|10146.04|10108.04|10156.1|10118.1|10146.04|10108.04|9
1612430750000|2021-02-04 09:25:50|10145.7|10107.7|10147.19|10109.19|10147.19|10109.19|10145.42|10107.42|10
1612430760000|2021-02-04 09:26:00|10147.32|10109.32|10149.34|10111.34|10149.34|10111.34|10147.23|10109.23|10
1612430770000|2021-02-04 09:26:10|10149.67|10111.67|10148.04|10110.04|10150.63|10112.63|10148.04|10110.04|10
1612430780000|2021-02-04 09:26:20|10148.31|10110.31|10142.3|10104.3|10148.31|10110.31|10142.11|10104.11|10
1612430790000|2021-02-04 09:26:30|10142.21|10104.21|10140.79|10102.79|10142.21|10104.21|10140.55|10102.55|10
1612430800000|2021-02-04 09:26:40|10139.94|10101.94|10142.71|10104.71|10142.71|10104.71|10139.7|10101.7|10
1612430810000|2021-02-04 09:26:50|10143.4|10105.4|10151.24|10113.24|10151.24|10113.24|10142.39|10104.39|9
1612430820000|2021-02-04 09:27:00|10152.67|10114.67|10161.48|10123.48|10161.48|10123.48|10152.67|10114.67|10
1612430830000|2021-02-04 09:27:10|10160.75|10122.75|10160.27|10122.27|10163.34|10125.34|10160.27|10122.27|10
1612430840000|2021-02-04 09:27:20|10160.66|10122.66|10157.89|10119.89|10160.66|10122.66|10157.31|10119.31|10
1612430850000|2021-02-04 09:27:30|10158.44|10120.44|10155.66|10117.66|10158.47|10120.47|10155.66|10117.66|10
1612430860000|2021-02-04 09:27:40|10154.55|10116.55|10148.28|10110.28|10154.55|10116.55|10148.28|10110.28|10
1612430870000|2021-02-04 09:27:50|10148.63|10110.63|10142.46|10104.46|10148.63|10110.63|10142.46|10104.46|10
1612430880000|2021-02-04 09:28:00|10142.36|10104.36|10141.03|10103.03|10142.7|10104.7|10141.03|10103.03|10
1612430890000|2021-02-04 09:28:10|10140.73|10102.73|10137.04|10099.04|10140.73|10102.73|10137.04|10099.04|10
1612430900000|2021-02-04 09:28:20|10136.42|10098.42|10142.22|10104.22|10142.22|10104.22|10136.42|10098.42|10
1612430910000|2021-02-04 09:28:30|10142.38|10104.38|10142.93|10104.93|10143.48|10105.48|10142.38|10104.38|10
1612430920000|2021-02-04 09:28:40|10141.74|10103.74|10139.53|10101.53|10141.74|10103.74|10139.04|10101.04|10
1612430930000|2021-02-04 09:28:50|10139.05|10101.05|10134.34|10096.34|10139.05|10101.05|10134.04|10096.04|10
1612430940000|2021-02-04 09:29:00|10133.38|10095.38|10133.79|10095.79|10133.92|10095.92|10132.37|10094.37|10
1612430950000|2021-02-04 09:29:10|10134.13|10096.13|10133.2|10095.2|10135.61|10097.61|10133.2|10095.2|10
1612430960000|2021-02-04 09:29:20|10133.57|10095.57|10132.54|10094.54|10133.58|10095.58|10130.22|10092.22|10
1612430970000|2021-02-04 09:29:30|10132.93|10094.93|10133.64|10095.64|10135.01|10097.01|10132.81|10094.81|10
1612430980000|2021-02-04 09:29:40|10134.27|10096.27|10136.59|10098.59|10136.66|10098.66|10134.27|10096.27|10
1612430990000|2021-02-04 09:29:50|10136.28|10098.28|10136.78|10098.78|10136.78|10098.78|10134.22|10096.22|10
1612431000000|2021-02-04 09:30:00|10136.65|10098.65|10141.52|10103.52|10141.52|10103.52|10136.65|10098.65|10
1612431010000|2021-02-04 09:30:10|10140.07|10102.07|10140.95|10102.95|10141.75|10103.75|10140.07|10102.07|10
1612431020000|2021-02-04 09:30:20|10141.43|10103.43|10134.26|10096.26|10143.52|10105.52|10134.26|10096.26|10
1612431030000|2021-02-04 09:30:30|10134.9|10096.9|10127.35|10089.35|10134.9|10096.9|10127.35|10089.35|10
1612431040000|2021-02-04 09:30:40|10125.79|10087.79|10118.72|10080.72|10125.79|10087.79|10117.21|10079.21|10
1612431050000|2021-02-04 09:30:50|10117.79|10079.79|10112.91|10074.91|10118.92|10080.92|10112.91|10074.91|10
1612431060000|2021-02-04 09:31:00|10112.72|10074.72|10112.18|10074.18|10112.72|10074.72|10109.74|10071.74|10
1612431070000|2021-02-04 09:31:10|10112.54|10074.54|10111.32|10073.32|10112.54|10074.54|10111.16|10073.16|10
1612431080000|2021-02-04 09:31:20|10112.35|10074.35|10108.79|10070.79|10112.35|10074.35|10108.79|10070.79|10
1612431090000|2021-02-04 09:31:30|10107.43|10069.43|10104.45|10066.45|10107.63|10069.63|10104.45|10066.45|10
1612431100000|2021-02-04 09:31:40|10103.55|10065.55|10094.74|10056.74|10104.1|10066.1|10094.74|10056.74|10
1612431110000|2021-02-04 09:31:50|10094.15|10056.15|10091.94|10053.94|10094.15|10056.15|10089.59|10051.59|10
1612431120000|2021-02-04 09:32:00|10093.13|10055.13|10090.7|10052.7|10095.02|10057.02|10090.49|10052.49|10
1612431130000|2021-02-04 09:32:10|10089.97|10051.97|10088.01|10050.01|10091.23|10053.23|10087.37|10049.37|10
1612431140000|2021-02-04 09:32:20|10088.75|10050.75|10096.75|10058.75|10096.75|10058.75|10088.75|10050.75|10
1612431150000|2021-02-04 09:32:30|10097.07|10059.07|10097.84|10059.84|10099.01|10061.01|10097.07|10059.07|10
1612431160000|2021-02-04 09:32:40|10096.63|10058.63|10099.57|10061.57|10099.57|10061.57|10096.63|10058.63|10
1612431170000|2021-02-04 09:32:50|10099.93|10061.93|10102.33|10064.33|10103.29|10065.29|10099.93|10061.93|9
1612431180000|2021-02-04 09:33:00|10102.9|10064.9|10106.58|10068.58|10106.58|10068.58|10102.11|10064.11|10
1612431190000|2021-02-04 09:33:10|10107.43|10069.43|10112.13|10074.13|10112.13|10074.13|10107.22|10069.22|10
1612431200000|2021-02-04 09:33:20|10111.83|10073.83|10108.42|10070.42|10111.83|10073.83|10108.42|10070.42|9
1612431210000|2021-02-04 09:33:30|10108.75|10070.75|10109.66|10071.66|10109.66|10071.66|10107.84|10069.84|10
1612431220000|2021-02-04 09:33:40|10110.03|10072.03|10112.54|10074.54|10112.54|10074.54|10108.51|10070.51|10
1612431230000|2021-02-04 09:33:50|10113.81|10075.81|10125.42|10087.42|10125.42|10087.42|10113.81|10075.81|10
1612431240000|2021-02-04 09:34:00|10127.76|10089.76|10125.99|10087.99|10128.37|10090.37|10125.99|10087.99|10
1612431250000|2021-02-04 09:34:10|10125.55|10087.55|10123.3|10085.3|10125.55|10087.55|10123.3|10085.3|10
1612431260000|2021-02-04 09:34:20|10122.1|10084.1|10121.26|10083.26|10122.1|10084.1|10119.91|10081.91|10
1612431270000|2021-02-04 09:34:30|10121.36|10083.36|10121.02|10083.02|10121.97|10083.97|10120.19|10082.19|10
1612431280000|2021-02-04 09:34:40|10120.99|10082.99|10123.19|10085.19|10123.19|10085.19|10120.62|10082.62|10
1612431290000|2021-02-04 09:34:50|10122.92|10084.92|10124.63|10086.63|10124.63|10086.63|10122.92|10084.92|10
1612431300000|2021-02-04 09:35:00|10123.8|10085.8|10125.53|10087.53|10125.77|10087.77|10123.17|10085.17|9
1612431310000|2021-02-04 09:35:10|10125.76|10087.76|10123.42|10085.42|10126.07|10088.07|10123.42|10085.42|10
1612431320000|2021-02-04 09:35:20|10123.3|10085.3|10122.6|10084.6|10123.3|10085.3|10121.98|10083.98|10
1612431330000|2021-02-04 09:35:30|10122.63|10084.63|10122.94|10084.94|10123.53|10085.53|10121.91|10083.91|10
1612431340000|2021-02-04 09:35:40|10122.53|10084.53|10121.74|10083.74|10123.25|10085.25|10120.8|10082.8|10
1612431350000|2021-02-04 09:35:50|10122.64|10084.64|10121.85|10083.85|10124.16|10086.16|10121.85|10083.85|10
1612431360000|2021-02-04 09:36:00|10120.19|10082.19|10120.19|10082.19|10120.19|10082.19|10117.7|10079.7|10
1612431370000|2021-02-04 09:36:10|10119.87|10081.87|10122.26|10084.26|10122.26|10084.26|10118.99|10080.99|10
1612431380000|2021-02-04 09:36:20|10122|10084|10126.02|10088.02|10127.37|10089.37|10122|10084|10
1612431390000|2021-02-04 09:36:30|10125.84|10087.84|10130.88|10092.88|10130.88|10092.88|10125.84|10087.84|10
1612431400000|2021-02-04 09:36:40|10130.8|10092.8|10131.63|10093.63|10131.63|10093.63|10130.35|10092.35|10
1612431410000|2021-02-04 09:36:50|10132.47|10094.47|10141.25|10103.25|10141.39|10103.39|10132.47|10094.47|10
1612431420000|2021-02-04 09:37:00|10141.18|10103.18|10144.18|10106.18|10145.01|10107.01|10141.09|10103.09|10
1612431430000|2021-02-04 09:37:10|10143.91|10105.91|10145.65|10107.65|10145.65|10107.65|10143.82|10105.82|10
1612431440000|2021-02-04 09:37:20|10146.52|10108.52|10151.88|10113.88|10151.88|10113.88|10146.4|10108.4|10
1612431450000|2021-02-04 09:37:30|10151.77|10113.77|10157.66|10119.66|10157.66|10119.66|10151.77|10113.77|10
1612431460000|2021-02-04 09:37:40|10158.16|10120.16|10165.45|10127.45|10165.45|10127.45|10158.16|10120.16|10
1612431470000|2021-02-04 09:37:50|10165.79|10127.79|10169.96|10131.96|10170.21|10132.21|10165.79|10127.79|10
1612431480000|2021-02-04 09:38:00|10169.48|10131.48|10169.53|10131.53|10169.58|10131.58|10168.65|10130.65|10
1612431490000|2021-02-04 09:38:10|10169.39|10131.39|10172.54|10134.54|10172.54|10134.54|10169.38|10131.38|10
1612431500000|2021-02-04 09:38:20|10172.46|10134.46|10172.21|10134.21|10173.65|10135.65|10172.21|10134.21|10
1612431510000|2021-02-04 09:38:30|10172.13|10134.13|10166.24|10128.24|10172.13|10134.13|10166.24|10128.24|10
1612431520000|2021-02-04 09:38:40|10165.4|10127.4|10165.13|10127.13|10166.9|10128.9|10164.88|10126.88|10
1612431530000|2021-02-04 09:38:50|10165.19|10127.19|10168.34|10130.34|10168.34|10130.34|10165.19|10127.19|10
1612431540000|2021-02-04 09:39:00|10167.26|10129.26|10166.51|10128.51|10167.8|10129.8|10166.51|10128.51|9
1612431550000|2021-02-04 09:39:10|10166.63|10128.63|10171.22|10133.22|10171.22|10133.22|10166.63|10128.63|10
1612431560000|2021-02-04 09:39:20|10171.27|10133.27|10167.84|10129.84|10171.51|10133.51|10167.8|10129.8|10
1612431570000|2021-02-04 09:39:30|10168.37|10130.37|10167.82|10129.82|10169.72|10131.72|10167.82|10129.82|10
1612431580000|2021-02-04 09:39:40|10168.02|10130.02|10165.89|10127.89|10168.19|10130.19|10165.89|10127.89|10
1612431590000|2021-02-04 09:39:50|10165.56|10127.56|10164.97|10126.97|10166.57|10128.57|10164.97|10126.97|10
1612431600000|2021-02-04 09:40:00|10165.89|10127.89|10164.78|10126.78|10167|10129|10164.78|10126.78|10
1612431610000|2021-02-04 09:40:10|10164.84|10126.84|10165.78|10127.78|10166.8|10128.8|10164.84|10126.84|10
1612431620000|2021-02-04 09:40:20|10165.68|10127.68|10168.66|10130.66|10168.66|10130.66|10164.59|10126.59|10
1612431630000|2021-02-04 09:40:30|10168.98|10130.98|10166.59|10128.59|10168.98|10130.98|10166.59|10128.59|10
1612431640000|2021-02-04 09:40:40|10165.89|10127.89|10164.01|10126.01|10165.89|10127.89|10163.51|10125.51|10
1612431650000|2021-02-04 09:40:50|10164.6|10126.6|10168.06|10130.06|10168.13|10130.13|10164.55|10126.55|10
1612431660000|2021-02-04 09:41:00|10168.36|10130.36|10169.85|10131.85|10169.85|10131.85|10167.52|10129.52|10
1612431670000|2021-02-04 09:41:10|10169.73|10131.73|10170.45|10132.45|10170.76|10132.76|10169.73|10131.73|10
1612431680000|2021-02-04 09:41:20|10170.51|10132.51|10174.7|10136.7|10174.7|10136.7|10170.51|10132.51|10
1612431690000|2021-02-04 09:41:30|10175|10137|10172.61|10134.61|10176.56|10138.56|10172.61|10134.61|10
1612431700000|2021-02-04 09:41:40|10172.03|10134.03|10170.51|10132.51|10172.03|10134.03|10170.48|10132.48|10
1612431710000|2021-02-04 09:41:50|10171.02|10133.02|10170.11|10132.11|10171.41|10133.41|10170.11|10132.11|10
1612431720000|2021-02-04 09:42:00|10170.14|10132.14|10169.75|10131.75|10170.14|10132.14|10169.15|10131.15|10
1612431730000|2021-02-04 09:42:10|10170.28|10132.28|10171.25|10133.25|10171.26|10133.26|10170.16|10132.16|10
1612431740000|2021-02-04 09:42:20|10171.17|10133.17|10166.4|10128.4|10171.17|10133.17|10166.4|10128.4|10
1612431750000|2021-02-04 09:42:30|10165.99|10127.99|10163.07|10125.07|10165.99|10127.99|10163.07|10125.07|10
1612431760000|2021-02-04 09:42:40|10162.3|10124.3|10161.04|10123.04|10162.3|10124.3|10160.88|10122.88|10
1612431770000|2021-02-04 09:42:50|10161.33|10123.33|10160.65|10122.65|10161.91|10123.91|10160.54|10122.54|10
1612431780000|2021-02-04 09:43:00|10160.92|10122.92|10163.25|10125.25|10163.92|10125.92|10160.7|10122.7|10
1612431790000|2021-02-04 09:43:10|10162.71|10124.71|10160.49|10122.49|10163.01|10125.01|10160.49|10122.49|10
1612431800000|2021-02-04 09:43:20|10160.69|10122.69|10165.8|10127.8|10165.8|10127.8|10160.69|10122.69|10
1612431810000|2021-02-04 09:43:30|10165.48|10127.48|10167.76|10129.76|10167.76|10129.76|10164.72|10126.72|10
1612431820000|2021-02-04 09:43:40|10168.05|10130.05|10167.81|10129.81|10168.06|10130.06|10166.29|10128.29|10
1612431830000|2021-02-04 09:43:50|10167.36|10129.36|10173.61|10135.61|10173.61|10135.61|10167.36|10129.36|10
1612431840000|2021-02-04 09:44:00|10174.14|10136.14|10175.02|10137.02|10175.89|10137.89|10174.14|10136.14|9
1612431850000|2021-02-04 09:44:10|10174.98|10136.98|10172.78|10134.78|10175.37|10137.37|10172.27|10134.27|10
1612431860000|2021-02-04 09:44:20|10172.64|10134.64|10172.28|10134.28|10172.64|10134.64|10171.38|10133.38|10
1612431870000|2021-02-04 09:44:30|10172.51|10134.51|10168|10130|10172.51|10134.51|10168|10130|10
1612431880000|2021-02-04 09:44:40|10168.11|10130.11|10165.59|10127.59|10168.11|10130.11|10165.59|10127.59|10
1612431890000|2021-02-04 09:44:50|10165.46|10127.46|10163.81|10125.81|10165.46|10127.46|10163.81|10125.81|9
1612431900000|2021-02-04 09:45:00|10163.5|10125.5|10168.69|10130.69|10168.69|10130.69|10163.5|10125.5|10
1612431910000|2021-02-04 09:45:10|10170.37|10132.37|10170.93|10132.93|10171.63|10133.63|10170.37|10132.37|10
1612431920000|2021-02-04 09:45:20|10171.15|10133.15|10169.22|10131.22|10171.49|10133.49|10169.22|10131.22|10
1612431930000|2021-02-04 09:45:30|10168.54|10130.54|10164.12|10126.12|10168.54|10130.54|10164.12|10126.12|10
1612431940000|2021-02-04 09:45:40|10163.93|10125.93|10158.47|10120.47|10163.93|10125.93|10158.47|10120.47|10
1612431950000|2021-02-04 09:45:50|10156.83|10118.83|10151.43|10113.43|10156.83|10118.83|10151.15|10113.15|10
1612431960000|2021-02-04 09:46:00|10151.91|10113.91|10155.69|10117.69|10155.85|10117.85|10151.91|10113.91|10
1612431970000|2021-02-04 09:46:10|10155.72|10117.72|10153.12|10115.12|10156.37|10118.37|10153.12|10115.12|10
1612431980000|2021-02-04 09:46:20|10150.38|10112.38|10139.28|10101.28|10150.38|10112.38|10139.28|10101.28|10
1612431990000|2021-02-04 09:46:30|10137.74|10099.74|10125.86|10087.86|10137.74|10099.74|10125.86|10087.86|10
1612432000000|2021-02-04 09:46:40|10125.52|10087.52|10120.05|10082.05|10125.52|10087.52|10120.05|10082.05|9
1612432010000|2021-02-04 09:46:50|10118.46|10080.46|10119.77|10081.77|10119.77|10081.77|10117.13|10079.13|10
1612432020000|2021-02-04 09:47:00|10120.7|10082.7|10131.28|10093.28|10131.28|10093.28|10120.7|10082.7|10
1612432030000|2021-02-04 09:47:10|10132.32|10094.32|10136.31|10098.31|10136.31|10098.31|10132.32|10094.32|10
1612432040000|2021-02-04 09:47:20|10139.35|10101.35|10161.22|10123.22|10161.22|10123.22|10139.35|10101.35|10
1612432050000|2021-02-04 09:47:30|10161.81|10123.81|10170.85|10132.85|10170.85|10132.85|10161.81|10123.81|10
1612432060000|2021-02-04 09:47:40|10175.94|10137.94|10187.16|10149.16|10189|10151|10175.94|10137.94|10
1612432070000|2021-02-04 09:47:50|10187.12|10149.12|10180.95|10142.95|10189.01|10151.01|10180.2|10142.2|10
1612432080000|2021-02-04 09:48:00|10180.39|10142.39|10178.9|10140.9|10180.39|10142.39|10178.9|10140.9|10
1612432090000|2021-02-04 09:48:10|10179|10141|10189.37|10151.37|10189.37|10151.37|10179|10141|10
1612432100000|2021-02-04 09:48:20|10192.44|10154.44|10202.7|10164.7|10203.14|10165.14|10192.44|10154.44|10
1612432110000|2021-02-04 09:48:30|10203.06|10165.06|10199.34|10161.34|10205.55|10167.55|10199.34|10161.34|10
1612432120000|2021-02-04 09:48:40|10198.34|10160.34|10196.16|10158.16|10198.34|10160.34|10196.16|10158.16|10
1612432130000|2021-02-04 09:48:50|10195.36|10157.36|10191.97|10153.97|10195.39|10157.39|10191.97|10153.97|10
1612432140000|2021-02-04 09:49:00|10191.66|10153.66|10190.01|10152.01|10192.14|10154.14|10189.86|10151.86|10
1612432150000|2021-02-04 09:49:10|10190.6|10152.6|10195.9|10157.9|10195.9|10157.9|10190.6|10152.6|10
1612432160000|2021-02-04 09:49:20|10197.39|10159.39|10199.32|10161.32|10201.04|10163.04|10197.39|10159.39|10
1612432170000|2021-02-04 09:49:30|10198.79|10160.79|10197.57|10159.57|10198.96|10160.96|10197.57|10159.57|10
1612432180000|2021-02-04 09:49:40|10197.45|10159.45|10197.6|10159.6|10197.98|10159.98|10197.32|10159.32|10
1612432190000|2021-02-04 09:49:50|10198.38|10160.38|10202.8|10164.8|10202.8|10164.8|10198.38|10160.38|10
1612432200000|2021-02-04 09:50:00|10203.99|10165.99|10204.48|10166.48|10205.02|10167.02|10203.82|10165.82|10
1612432210000|2021-02-04 09:50:10|10204.19|10166.19|10204.04|10166.04|10204.39|10166.39|10203.46|10165.46|10
1612432220000|2021-02-04 09:50:20|10204.42|10166.42|10202.7|10164.7|10204.48|10166.48|10202.7|10164.7|10
1612432230000|2021-02-04 09:50:30|10202.91|10164.91|10203.44|10165.44|10203.44|10165.44|10200.75|10162.75|10
1612432240000|2021-02-04 09:50:40|10203.07|10165.07|10211.35|10173.35|10211.35|10173.35|10202.87|10164.87|10
1612432250000|2021-02-04 09:50:50|10213.27|10175.27|10216.76|10178.76|10218.23|10180.23|10213.27|10175.27|10
1612432260000|2021-02-04 09:51:00|10216.98|10178.98|10218.68|10180.68|10218.7|10180.7|10216.22|10178.22|10
1612432270000|2021-02-04 09:51:10|10218.66|10180.66|10214.86|10176.86|10218.81|10180.81|10214.86|10176.86|10
1612432280000|2021-02-04 09:51:20|10214.44|10176.44|10213.19|10175.19|10214.44|10176.44|10211.48|10173.48|10
1612432290000|2021-02-04 09:51:30|10213.47|10175.47|10213.91|10175.91|10214.73|10176.73|10212.91|10174.91|10
1612432300000|2021-02-04 09:51:40|10214.86|10176.86|10214.85|10176.85|10215.88|10177.88|10214.21|10176.21|10
1612432310000|2021-02-04 09:51:50|10214.81|10176.81|10214.79|10176.79|10215.88|10177.88|10214.63|10176.63|10
1612432320000|2021-02-04 09:52:00|10213.52|10175.52|10209.68|10171.68|10213.52|10175.52|10209.68|10171.68|10
1612432330000|2021-02-04 09:52:10|10209.29|10171.29|10205.49|10167.49|10209.29|10171.29|10205.49|10167.49|10
1612432340000|2021-02-04 09:52:20|10206.56|10168.56|10210.41|10172.41|10210.41|10172.41|10206.37|10168.37|9
1612432350000|2021-02-04 09:52:30|10210.64|10172.64|10219.23|10181.23|10219.23|10181.23|10210.64|10172.64|9
1612432360000|2021-02-04 09:52:40|10219.43|10181.43|10219.31|10181.31|10220.64|10182.64|10219.31|10181.31|10
1612432370000|2021-02-04 09:52:50|10219.77|10181.77|10217.58|10179.58|10219.77|10181.77|10217.58|10179.58|10
1612432380000|2021-02-04 09:53:00|10217.59|10179.59|10220.33|10182.33|10220.33|10182.33|10217.4|10179.4|10
1612432390000|2021-02-04 09:53:10|10220.43|10182.43|10226.84|10188.84|10226.84|10188.84|10220.43|10182.43|10
1612432400000|2021-02-04 09:53:20|10227.77|10189.77|10224.59|10186.59|10228.71|10190.71|10224.59|10186.59|10
1612432410000|2021-02-04 09:53:30|10223.23|10185.23|10219.3|10181.3|10223.23|10185.23|10218.91|10180.91|10
1612432420000|2021-02-04 09:53:40|10219.49|10181.49|10221.09|10183.09|10221.24|10183.24|10219.02|10181.02|10
1612432430000|2021-02-04 09:53:50|10220.96|10182.96|10219.07|10181.07|10220.96|10182.96|10219.07|10181.07|10
1612432440000|2021-02-04 09:54:00|10219.59|10181.59|10219.34|10181.34|10219.59|10181.59|10217.94|10179.94|10
1612432450000|2021-02-04 09:54:10|10220.04|10182.04|10228.3|10190.3|10228.3|10190.3|10220.04|10182.04|10
1612432460000|2021-02-04 09:54:20|10229.72|10191.72|10226.93|10188.93|10230.41|10192.41|10226.93|10188.93|10
1612432470000|2021-02-04 09:54:30|10226.61|10188.61|10223.05|10185.05|10226.61|10188.61|10223.05|10185.05|10
1612432480000|2021-02-04 09:54:40|10222.02|10184.02|10218.7|10180.7|10222.02|10184.02|10218.7|10180.7|10
1612432490000|2021-02-04 09:54:50|10218.22|10180.22|10215.73|10177.73|10218.22|10180.22|10215.5|10177.5|10
1612432500000|2021-02-04 09:55:00|10216.36|10178.36|10220.36|10182.36|10220.36|10182.36|10216.36|10178.36|10
1612432510000|2021-02-04 09:55:10|10221.94|10183.94|10218.63|10180.63|10222.2|10184.2|10218.63|10180.63|10
1612432520000|2021-02-04 09:55:20|10217.89|10179.89|10213.26|10175.26|10217.89|10179.89|10213.26|10175.26|10
1612432530000|2021-02-04 09:55:30|10213.29|10175.29|10211.44|10173.44|10213.29|10175.29|10210.79|10172.79|10
1612432540000|2021-02-04 09:55:40|10210.74|10172.74|10213.82|10175.82|10213.82|10175.82|10210.74|10172.74|9
1612432550000|2021-02-04 09:55:50|10213.79|10175.79|10214.16|10176.16|10214.17|10176.17|10213.32|10175.32|11
1612432560000|2021-02-04 09:56:00|10213.95|10175.95|10214.6|10176.6|10215.1|10177.1|10213.92|10175.92|8
1612432570000|2021-02-04 09:56:10|10214.53|10176.53|10215.35|10177.35|10216.55|10178.55|10214.53|10176.53|11
1612432580000|2021-02-04 09:56:20|10215|10177|10214.83|10176.83|10215|10177|10214.08|10176.08|10
1612432590000|2021-02-04 09:56:30|10214.94|10176.94|10214.81|10176.81|10216.14|10178.14|10214.81|10176.81|9
1612432600000|2021-02-04 09:56:40|10215.06|10177.06|10218.34|10180.34|10218.34|10180.34|10215.06|10177.06|9
1612432610000|2021-02-04 09:56:50|10219.51|10181.51|10216.93|10178.93|10219.73|10181.73|10216.93|10178.93|11
1612432620000|2021-02-04 09:57:00|10216.82|10178.82|10216.16|10178.16|10217.5|10179.5|10216.16|10178.16|10
1612432630000|2021-02-04 09:57:10|10215.25|10177.25|10215.92|10177.92|10215.92|10177.92|10214.16|10176.16|10
1612432640000|2021-02-04 09:57:20|10216.22|10178.22|10215.26|10177.26|10216.51|10178.51|10215.26|10177.26|10
1612432650000|2021-02-04 09:57:30|10214.92|10176.92|10215.46|10177.46|10215.46|10177.46|10214.39|10176.39|10
1612432660000|2021-02-04 09:57:40|10215.07|10177.07|10216.05|10178.05|10216.19|10178.19|10215.07|10177.07|10
1612432670000|2021-02-04 09:57:50|10216.03|10178.03|10220.24|10182.24|10220.24|10182.24|10216.03|10178.03|10
1612432680000|2021-02-04 09:58:00|10220.57|10182.57|10220.16|10182.16|10220.71|10182.71|10220.16|10182.16|10
1612432690000|2021-02-04 09:58:10|10220.57|10182.57|10221.59|10183.59|10221.59|10183.59|10220.16|10182.16|10
1612432700000|2021-02-04 09:58:20|10222.19|10184.19|10225|10187|10225|10187|10221.66|10183.66|9
1612432710000|2021-02-04 09:58:30|10225.92|10187.92|10226.92|10188.92|10226.92|10188.92|10225.92|10187.92|10
1612432720000|2021-02-04 09:58:40|10228.12|10190.12|10233.68|10195.68|10233.68|10195.68|10228.12|10190.12|10
1612432730000|2021-02-04 09:58:50|10236.22|10198.22|10244.63|10206.63|10244.63|10206.63|10236.22|10198.22|10
1612432740000|2021-02-04 09:59:00|10246.31|10208.31|10249.38|10211.38|10249.38|10211.38|10246.31|10208.31|10
1612432750000|2021-02-04 09:59:10|10249.31|10211.31|10252.04|10214.04|10252.04|10214.04|10249.31|10211.31|10
1612432760000|2021-02-04 09:59:20|10252.18|10214.18|10253.52|10215.52|10253.55|10215.55|10252.18|10214.18|9
1612432770000|2021-02-04 09:59:30|10253.73|10215.73|10256.46|10218.46|10256.46|10218.46|10253.53|10215.53|10
1612432780000|2021-02-04 09:59:40|10257.7|10219.7|10256.02|10218.02|10257.7|10219.7|10255.23|10217.23|10
1612432790000|2021-02-04 09:59:50|10253.51|10215.51|10252.74|10214.74|10253.61|10215.61|10251.52|10213.52|10
1612432800000|2021-02-04 10:00:00|10253.65|10215.65|10255.49|10217.49|10256.3|10218.3|10253.65|10215.65|10
1612432810000|2021-02-04 10:00:10|10256.37|10218.37|10254.74|10216.74|10256.45|10218.45|10254.74|10216.74|10
1612432820000|2021-02-04 10:00:20|10254.78|10216.78|10260.3|10222.3|10260.3|10222.3|10254.39|10216.39|10
1612432830000|2021-02-04 10:00:30|10260.33|10222.33|10262.06|10224.06|10262.35|10224.35|10260.33|10222.33|10
1612432840000|2021-02-04 10:00:40|10262.83|10224.83|10262.71|10224.71|10263.31|10225.31|10261.84|10223.84|10
1612432850000|2021-02-04 10:00:50|10263.84|10225.84|10265.37|10227.37|10265.86|10227.86|10263.84|10225.84|10
1612432860000|2021-02-04 10:01:00|10264.02|10226.02|10260.62|10222.62|10264.02|10226.02|10260.62|10222.62|10
1612432870000|2021-02-04 10:01:10|10260.63|10222.63|10259.21|10221.21|10260.96|10222.96|10259.21|10221.21|10
1612432880000|2021-02-04 10:01:20|10256.49|10218.49|10254|10216|10256.49|10218.49|10253.97|10215.97|10
1612432890000|2021-02-04 10:01:30|10253.1|10215.1|10254.38|10216.38|10254.38|10216.38|10252.28|10214.28|10
1612432900000|2021-02-04 10:01:40|10256.32|10218.32|10254.79|10216.79|10256.79|10218.79|10254.79|10216.79|10
1612432910000|2021-02-04 10:01:50|10254.84|10216.84|10252.83|10214.83|10255.21|10217.21|10252.83|10214.83|10
1612432920000|2021-02-04 10:02:00|10251.36|10213.36|10245.71|10207.71|10251.36|10213.36|10245.48|10207.48|10
1612432930000|2021-02-04 10:02:10|10246.36|10208.36|10248.92|10210.92|10248.92|10210.92|10246.36|10208.36|10
1612432940000|2021-02-04 10:02:20|10248.89|10210.89|10249.35|10211.35|10249.58|10211.58|10248.6|10210.6|9
1612432950000|2021-02-04 10:02:30|10248.85|10210.85|10243.17|10205.17|10248.85|10210.85|10243.17|10205.17|10
1612432960000|2021-02-04 10:02:40|10243.57|10205.57|10239.79|10201.79|10243.57|10205.57|10239.3|10201.3|10
1612432970000|2021-02-04 10:02:50|10240.89|10202.89|10241.9|10203.9|10242.76|10204.76|10240.77|10202.77|10
1612432980000|2021-02-04 10:03:00|10243.36|10205.36|10243.05|10205.05|10245.29|10207.29|10243.05|10205.05|10
1612432990000|2021-02-04 10:03:10|10242.92|10204.92|10238.13|10200.13|10242.92|10204.92|10238.13|10200.13|10
1612433000000|2021-02-04 10:03:20|10237.49|10199.49|10238.88|10200.88|10239.4|10201.4|10237.49|10199.49|10
1612433010000|2021-02-04 10:03:30|10239.18|10201.18|10238.71|10200.71|10239.68|10201.68|10238.19|10200.19|10
1612433020000|2021-02-04 10:03:40|10238.29|10200.29|10237.16|10199.16|10238.31|10200.31|10236.77|10198.77|10
1612433030000|2021-02-04 10:03:50|10237.56|10199.56|10234.34|10196.34|10238.19|10200.19|10234.34|10196.34|9
1612433040000|2021-02-04 10:04:00|10234.23|10196.23|10235.31|10197.31|10235.31|10197.31|10233.05|10195.05|9
1612433050000|2021-02-04 10:04:10|10235.35|10197.35|10237.22|10199.22|10237.47|10199.47|10234.73|10196.73|10
1612433060000|2021-02-04 10:04:20|10238.01|10200.01|10236.85|10198.85|10238.24|10200.24|10236.85|10198.85|10
1612433070000|2021-02-04 10:04:30|10236.26|10198.26|10233.94|10195.94|10236.26|10198.26|10233.94|10195.94|10
1612433080000|2021-02-04 10:04:40|10233.22|10195.22|10231.53|10193.53|10233.22|10195.22|10231.17|10193.17|10
1612433090000|2021-02-04 10:04:50|10231.38|10193.38|10231.06|10193.06|10231.38|10193.38|10230.35|10192.35|10
1612433100000|2021-02-04 10:05:00|10229.66|10191.66|10227.09|10189.09|10229.73|10191.73|10227.09|10189.09|10
1612433110000|2021-02-04 10:05:10|10227.23|10189.23|10237.13|10199.13|10237.13|10199.13|10227.23|10189.23|10
1612433120000|2021-02-04 10:05:20|10238.74|10200.74|10237.06|10199.06|10239.21|10201.21|10236.56|10198.56|10
1612433130000|2021-02-04 10:05:30|10236.97|10198.97|10236.65|10198.65|10237.03|10199.03|10236.05|10198.05|10
1612433140000|2021-02-04 10:05:40|10236.39|10198.39|10233.18|10195.18|10236.39|10198.39|10233.18|10195.18|10
1612433150000|2021-02-04 10:05:50|10231.78|10193.78|10229.04|10191.04|10231.78|10193.78|10229.04|10191.04|10
1612433160000|2021-02-04 10:06:00|10228.91|10190.91|10229.36|10191.36|10229.43|10191.43|10228.73|10190.73|10
1612433170000|2021-02-04 10:06:10|10229.86|10191.86|10234.16|10196.16|10234.16|10196.16|10229.86|10191.86|10
1612433180000|2021-02-04 10:06:20|10235.06|10197.06|10234.26|10196.26|10235.44|10197.44|10233.69|10195.69|10
1612433190000|2021-02-04 10:06:30|10233.95|10195.95|10233.18|10195.18|10234.63|10196.63|10233.18|10195.18|10
1612433200000|2021-02-04 10:06:40|10233.13|10195.13|10231.16|10193.16|10233.3|10195.3|10231.16|10193.16|10
1612433210000|2021-02-04 10:06:50|10231.68|10193.68|10232.16|10194.16|10232.63|10194.63|10231.68|10193.68|9
1612433220000|2021-02-04 10:07:00|10230.87|10192.87|10232.7|10194.7|10232.7|10194.7|10230.87|10192.87|10
1612433230000|2021-02-04 10:07:10|10232.74|10194.74|10232.75|10194.75|10233.09|10195.09|10232.33|10194.33|10
1612433240000|2021-02-04 10:07:20|10232.79|10194.79|10232.65|10194.65|10233.69|10195.69|10232.65|10194.65|9
1612433250000|2021-02-04 10:07:30|10232.39|10194.39|10232.14|10194.14|10233.1|10195.1|10231.76|10193.76|10
1612433260000|2021-02-04 10:07:40|10232.16|10194.16|10232.11|10194.11|10232.16|10194.16|10231.52|10193.52|10
1612433270000|2021-02-04 10:07:50|10231.66|10193.66|10231.41|10193.41|10231.94|10193.94|10231.16|10193.16|10
1612433280000|2021-02-04 10:08:00|10231.27|10193.27|10230.2|10192.2|10231.39|10193.39|10230.2|10192.2|10
1612433290000|2021-02-04 10:08:10|10230.97|10192.97|10237.87|10199.87|10237.87|10199.87|10230.97|10192.97|10
1612433300000|2021-02-04 10:08:20|10238.36|10200.36|10242.21|10204.21|10242.43|10204.43|10238.36|10200.36|10
1612433310000|2021-02-04 10:08:30|10242.43|10204.43|10249.36|10211.36|10249.36|10211.36|10242.43|10204.43|10
1612433320000|2021-02-04 10:08:40|10250.07|10212.07|10250.04|10212.04|10252.4|10214.4|10250.04|10212.04|10
1612433330000|2021-02-04 10:08:50|10249.16|10211.16|10246.53|10208.53|10249.31|10211.31|10246.53|10208.53|10
1612433340000|2021-02-04 10:09:00|10246.29|10208.29|10240.8|10202.8|10246.29|10208.29|10240.8|10202.8|10
1612433350000|2021-02-04 10:09:10|10241|10203|10243.14|10205.14|10243.14|10205.14|10241|10203|9
1612433360000|2021-02-04 10:09:20|10243.89|10205.89|10246.59|10208.59|10247.08|10209.08|10243.89|10205.89|10
1612433370000|2021-02-04 10:09:30|10246.88|10208.88|10250.32|10212.32|10250.32|10212.32|10246.88|10208.88|10
1612433380000|2021-02-04 10:09:40|10250.27|10212.27|10250.52|10212.52|10251.06|10213.06|10250.12|10212.12|10
1612433390000|2021-02-04 10:09:50|10250.57|10212.57|10252.22|10214.22|10252.77|10214.77|10250.49|10212.49|10
1612433400000|2021-02-04 10:10:00|10253.97|10215.97|10255.64|10217.64|10256.14|10218.14|10253.97|10215.97|10
1612433410000|2021-02-04 10:10:10|10255.66|10217.66|10252.78|10214.78|10255.89|10217.89|10252.78|10214.78|10
1612433420000|2021-02-04 10:10:20|10251.36|10213.36|10250.29|10212.29|10251.53|10213.53|10249.75|10211.75|9
1612433430000|2021-02-04 10:10:30|10250.35|10212.35|10252.6|10214.6|10252.6|10214.6|10250.22|10212.22|10
1612433440000|2021-02-04 10:10:40|10252.61|10214.61|10254.25|10216.25|10254.81|10216.81|10252.61|10214.61|10
1612433450000|2021-02-04 10:10:50|10253.71|10215.71|10250.42|10212.42|10253.71|10215.71|10250.42|10212.42|9
1612433460000|2021-02-04 10:11:00|10247.47|10209.47|10243.8|10205.8|10247.47|10209.47|10242.24|10204.24|10
1612433470000|2021-02-04 10:11:10|10244.35|10206.35|10248.25|10210.25|10248.49|10210.49|10244.35|10206.35|10
1612433480000|2021-02-04 10:11:20|10247.14|10209.14|10247.57|10209.57|10248.71|10210.71|10247.14|10209.14|10
1612433490000|2021-02-04 10:11:30|10247.39|10209.39|10247.17|10209.17|10247.39|10209.39|10245.9|10207.9|10
1612433500000|2021-02-04 10:11:40|10248.03|10210.03|10249.31|10211.31|10249.65|10211.65|10248.03|10210.03|10
1612433510000|2021-02-04 10:11:50|10249.04|10211.04|10251.11|10213.11|10251.11|10213.11|10249.03|10211.03|9
1612433520000|2021-02-04 10:12:00|10251.23|10213.23|10251.82|10213.82|10252.16|10214.16|10251.23|10213.23|10
1612433530000|2021-02-04 10:12:10|10251.77|10213.77|10251.8|10213.8|10252.86|10214.86|10251.3|10213.3|10
1612433540000|2021-02-04 10:12:20|10251.67|10213.67|10253.57|10215.57|10253.57|10215.57|10251.49|10213.49|10
1612433550000|2021-02-04 10:12:30|10253.5|10215.5|10253.77|10215.77|10254.55|10216.55|10253.5|10215.5|10
1612433560000|2021-02-04 10:12:40|10252.83|10214.83|10251.51|10213.51|10253.26|10215.26|10251.51|10213.51|10
1612433570000|2021-02-04 10:12:50|10251.82|10213.82|10255.11|10217.11|10255.11|10217.11|10251.82|10213.82|10
1612433580000|2021-02-04 10:13:00|10254.69|10216.69|10255.92|10217.92|10256.25|10218.25|10254.54|10216.54|10
1612433590000|2021-02-04 10:13:10|10256.19|10218.19|10257.29|10219.29|10257.78|10219.78|10256.19|10218.19|10
1612433600000|2021-02-04 10:13:20|10256.87|10218.87|10254|10216|10256.87|10218.87|10254|10216|10
1612433610000|2021-02-04 10:13:30|10253.52|10215.52|10250.67|10212.67|10253.52|10215.52|10250.67|10212.67|10
1612433620000|2021-02-04 10:13:40|10249.26|10211.26|10246.02|10208.02|10249.26|10211.26|10245.88|10207.88|10
1612433630000|2021-02-04 10:13:50|10246.7|10208.7|10249.1|10211.1|10249.43|10211.43|10246.7|10208.7|9
1612433640000|2021-02-04 10:14:00|10249.59|10211.59|10248.71|10210.71|10249.59|10211.59|10247.94|10209.94|10
1612433650000|2021-02-04 10:14:10|10247.78|10209.78|10247.38|10209.38|10248.19|10210.19|10247.03|10209.03|10
1612433660000|2021-02-04 10:14:20|10247.24|10209.24|10248.57|10210.57|10248.57|10210.57|10246.21|10208.21|10
1612433670000|2021-02-04 10:14:30|10249.56|10211.56|10251.13|10213.13|10251.48|10213.48|10249.56|10211.56|10
1612433680000|2021-02-04 10:14:40|10251.34|10213.34|10252.71|10214.71|10252.71|10214.71|10251.27|10213.27|10
1612433690000|2021-02-04 10:14:50|10253.02|10215.02|10253.11|10215.11|10253.19|10215.19|10252.65|10214.65|9
1612433700000|2021-02-04 10:15:00|10253.19|10215.19|10254.7|10216.7|10254.7|10216.7|10253.15|10215.15|10
1612433710000|2021-02-04 10:15:10|10256.32|10218.32|10259.46|10221.46|10259.46|10221.46|10256.06|10218.06|10
1612433720000|2021-02-04 10:15:20|10259.34|10221.34|10261.01|10223.01|10261.01|10223.01|10259.34|10221.34|10
1612433730000|2021-02-04 10:15:30|10261.05|10223.05|10261.05|10223.05|10261.23|10223.23|10260.74|10222.74|10
1612433740000|2021-02-04 10:15:40|10260.97|10222.97|10256.81|10218.81|10260.97|10222.97|10256.81|10218.81|10
1612433750000|2021-02-04 10:15:50|10256.36|10218.36|10253.7|10215.7|10256.36|10218.36|10253.47|10215.47|10
1612433760000|2021-02-04 10:16:00|10252.99|10214.99|10253.52|10215.52|10253.52|10215.52|10252.89|10214.89|10
1612433770000|2021-02-04 10:16:10|10254.14|10216.14|10254.73|10216.73|10256.71|10218.71|10254.14|10216.14|10
1612433780000|2021-02-04 10:16:20|10254.8|10216.8|10253.02|10215.02|10254.8|10216.8|10253.02|10215.02|10
1612433790000|2021-02-04 10:16:30|10252.87|10214.87|10251.37|10213.37|10252.87|10214.87|10251.37|10213.37|10
1612433800000|2021-02-04 10:16:40|10251.64|10213.64|10252.74|10214.74|10253.24|10215.24|10251.64|10213.64|10
1612433810000|2021-02-04 10:16:50|10253.21|10215.21|10253.36|10215.36|10254.33|10216.33|10253.21|10215.21|9
1612433820000|2021-02-04 10:17:00|10253.08|10215.08|10251.82|10213.82|10253.08|10215.08|10251.82|10213.82|10
1612433830000|2021-02-04 10:17:10|10252.91|10214.91|10255.42|10217.42|10255.42|10217.42|10252.91|10214.91|10
1612433840000|2021-02-04 10:17:20|10255.9|10217.9|10257.81|10219.81|10258.35|10220.35|10255.9|10217.9|10
1612433850000|2021-02-04 10:17:30|10258.16|10220.16|10259.71|10221.71|10259.74|10221.74|10257.62|10219.62|10
1612433860000|2021-02-04 10:17:40|10259.44|10221.44|10259.36|10221.36|10260.1|10222.1|10258.51|10220.51|10
1612433870000|2021-02-04 10:17:50|10259.1|10221.1|10262.04|10224.04|10262.04|10224.04|10259.1|10221.1|10
1612433880000|2021-02-04 10:18:00|10262.84|10224.84|10266|10228|10266|10228|10262.84|10224.84|10
1612433890000|2021-02-04 10:18:10|10267.18|10229.18|10276.84|10238.84|10277.12|10239.12|10267.18|10229.18|10
1612433900000|2021-02-04 10:18:20|10277.38|10239.38|10279.06|10241.06|10279.06|10241.06|10277.3|10239.3|10
1612433910000|2021-02-04 10:18:30|10278.88|10240.88|10274.57|10236.57|10278.88|10240.88|10274.57|10236.57|10
1612433920000|2021-02-04 10:18:40|10272.8|10234.8|10272.96|10234.96|10272.96|10234.96|10271.81|10233.81|9
1612433930000|2021-02-04 10:18:50|10273.08|10235.08|10274.06|10236.06|10274.94|10236.94|10273.08|10235.08|10
1612433940000|2021-02-04 10:19:00|10274.04|10236.04|10274.62|10236.62|10274.89|10236.89|10274.04|10236.04|10
1612433950000|2021-02-04 10:19:10|10275.01|10237.01|10276.03|10238.03|10276.33|10238.33|10275.01|10237.01|10
1612433960000|2021-02-04 10:19:20|10276.49|10238.49|10275.03|10237.03|10276.92|10238.92|10274.94|10236.94|10
1612433970000|2021-02-04 10:19:30|10274.62|10236.62|10270.51|10232.51|10274.62|10236.62|10270.51|10232.51|10
1612433980000|2021-02-04 10:19:40|10269.51|10231.51|10265.21|10227.21|10269.51|10231.51|10264.77|10226.77|10
1612433990000|2021-02-04 10:19:50|10264.88|10226.88|10265.05|10227.05|10265.61|10227.61|10264.88|10226.88|9
1612434000000|2021-02-04 10:20:00|10264.83|10226.83|10268.09|10230.09|10268.09|10230.09|10264.83|10226.83|10
1612434010000|2021-02-04 10:20:10|10268.43|10230.43|10269.84|10231.84|10269.84|10231.84|10268.43|10230.43|10
1612434020000|2021-02-04 10:20:20|10269.77|10231.77|10268.01|10230.01|10270.4|10232.4|10267.95|10229.95|9
1612434030000|2021-02-04 10:20:30|10267.62|10229.62|10267.43|10229.43|10268.34|10230.34|10267.25|10229.25|10
1612434040000|2021-02-04 10:20:40|10267.37|10229.37|10265.1|10227.1|10267.46|10229.46|10264.78|10226.78|10
1612434050000|2021-02-04 10:20:50|10264.76|10226.76|10262.53|10224.53|10264.76|10226.76|10262.53|10224.53|10
1612434060000|2021-02-04 10:21:00|10262.88|10224.88|10263.73|10225.73|10263.89|10225.89|10262.63|10224.63|10
1612434070000|2021-02-04 10:21:10|10263.78|10225.78|10258.99|10220.99|10263.91|10225.91|10258.91|10220.91|10
1612434080000|2021-02-04 10:21:20|10258.8|10220.8|10260.82|10222.82|10261.12|10223.12|10258.8|10220.8|10
1612434090000|2021-02-04 10:21:30|10260.88|10222.88|10261.07|10223.07|10261.82|10223.82|10260.82|10222.82|9
1612434100000|2021-02-04 10:21:40|10260.94|10222.94|10259.42|10221.42|10261.16|10223.16|10259.42|10221.42|10
1612434110000|2021-02-04 10:21:50|10258.36|10220.36|10255.4|10217.4|10258.36|10220.36|10254.65|10216.65|10
1612434120000|2021-02-04 10:22:00|10255.47|10217.47|10250.68|10212.68|10255.47|10217.47|10249.49|10211.49|10
1612434130000|2021-02-04 10:22:10|10250.07|10212.07|10245.93|10207.93|10250.07|10212.07|10245.93|10207.93|10
1612434140000|2021-02-04 10:22:20|10245.68|10207.68|10241.2|10203.2|10245.68|10207.68|10241.2|10203.2|10
1612434150000|2021-02-04 10:22:30|10239.67|10201.67|10231.64|10193.64|10239.67|10201.67|10231.64|10193.64|10
1612434160000|2021-02-04 10:22:40|10231.19|10193.19|10219.4|10181.4|10231.19|10193.19|10219.35|10181.35|10
1612434170000|2021-02-04 10:22:50|10219.62|10181.62|10217.51|10179.51|10219.62|10181.62|10216.78|10178.78|10
1612434180000|2021-02-04 10:23:00|10218.16|10180.16|10218.95|10180.95|10218.95|10180.95|10216.78|10178.78|10
1612434190000|2021-02-04 10:23:10|10219.07|10181.07|10223.64|10185.64|10223.64|10185.64|10219.07|10181.07|10
1612434200000|2021-02-04 10:23:20|10223.89|10185.89|10224.71|10186.71|10225.51|10187.51|10223.89|10185.89|10
1612434210000|2021-02-04 10:23:30|10224.27|10186.27|10212.98|10174.98|10224.27|10186.27|10212.98|10174.98|10
1612434220000|2021-02-04 10:23:40|10211.4|10173.4|10203.1|10165.1|10211.4|10173.4|10202.78|10164.78|10
1612434230000|2021-02-04 10:23:50|10202.4|10164.4|10202.58|10164.58|10202.58|10164.58|10200.9|10162.9|10
1612434240000|2021-02-04 10:24:00|10202.26|10164.26|10203.17|10165.17|10204.26|10166.26|10202.26|10164.26|10
1612434250000|2021-02-04 10:24:10|10203.19|10165.19|10206.12|10168.12|10206.12|10168.12|10203.19|10165.19|10
1612434260000|2021-02-04 10:24:20|10206.44|10168.44|10214.12|10176.12|10214.12|10176.12|10206.44|10168.44|10
1612434270000|2021-02-04 10:24:30|10213.89|10175.89|10219.84|10181.84|10220.27|10182.27|10213.89|10175.89|10
1612434280000|2021-02-04 10:24:40|10219.6|10181.6|10223.44|10185.44|10223.44|10185.44|10219|10181|10
1612434290000|2021-02-04 10:24:50|10223.8|10185.8|10222.13|10184.13|10224.15|10186.15|10222.13|10184.13|10
1612434300000|2021-02-04 10:25:00|10222.69|10184.69|10225.2|10187.2|10225.89|10187.89|10222.69|10184.69|10
1612434310000|2021-02-04 10:25:10|10224.97|10186.97|10227.23|10189.23|10227.23|10189.23|10224.97|10186.97|10
1612434320000|2021-02-04 10:25:20|10227.06|10189.06|10229.05|10191.05|10229.24|10191.24|10227.06|10189.06|10
1612434330000|2021-02-04 10:25:30|10229.2|10191.2|10230.88|10192.88|10231.92|10193.92|10229.2|10191.2|10
1612434340000|2021-02-04 10:25:40|10231.16|10193.16|10234.15|10196.15|10234.15|10196.15|10231.16|10193.16|10
1612434350000|2021-02-04 10:25:50|10235.86|10197.86|10240.36|10202.36|10240.71|10202.71|10235.86|10197.86|10
1612434360000|2021-02-04 10:26:00|10240.26|10202.26|10241.29|10203.29|10241.81|10203.81|10240.26|10202.26|10
1612434370000|2021-02-04 10:26:10|10242.12|10204.12|10244.18|10206.18|10244.22|10206.22|10242.12|10204.12|9
1612434380000|2021-02-04 10:26:20|10243.87|10205.87|10239.56|10201.56|10243.87|10205.87|10239.56|10201.56|10
1612434390000|2021-02-04 10:26:30|10238.64|10200.64|10239.38|10201.38|10239.38|10201.38|10238.64|10200.64|9
1612434400000|2021-02-04 10:26:40|10239.64|10201.64|10241.39|10203.39|10241.39|10203.39|10239.64|10201.64|10
1612434410000|2021-02-04 10:26:50|10241.92|10203.92|10244.24|10206.24|10244.24|10206.24|10241.92|10203.92|10
1612434420000|2021-02-04 10:27:00|10244.5|10206.5|10245.15|10207.15|10245.51|10207.51|10244.5|10206.5|10
1612434430000|2021-02-04 10:27:10|10245.18|10207.18|10242.47|10204.47|10245.48|10207.48|10242.47|10204.47|10
1612434440000|2021-02-04 10:27:20|10242.46|10204.46|10244.74|10206.74|10244.74|10206.74|10242.46|10204.46|9
1612434450000|2021-02-04 10:27:30|10245.36|10207.36|10245.16|10207.16|10245.63|10207.63|10245.07|10207.07|9
1612434460000|2021-02-04 10:27:40|10245.08|10207.08|10244.53|10206.53|10245.14|10207.14|10244.17|10206.17|10
1612434470000|2021-02-04 10:27:50|10244.93|10206.93|10243.34|10205.34|10245.51|10207.51|10243.34|10205.34|10
1612434480000|2021-02-04 10:28:00|10243.32|10205.32|10243.48|10205.48|10244.18|10206.18|10243.18|10205.18|10
1612434490000|2021-02-04 10:28:10|10243.57|10205.57|10239.16|10201.16|10243.57|10205.57|10239.16|10201.16|9
1612434500000|2021-02-04 10:28:20|10238.99|10200.99|10239.97|10201.97|10240.11|10202.11|10238.99|10200.99|9
1612434510000|2021-02-04 10:28:30|10239.98|10201.98|10239.6|10201.6|10240.17|10202.17|10239.6|10201.6|9
1612434520000|2021-02-04 10:28:40|10239.59|10201.59|10240.31|10202.31|10240.6|10202.6|10239.59|10201.59|10
1612434530000|2021-02-04 10:28:50|10240.52|10202.52|10241.18|10203.18|10241.18|10203.18|10240.21|10202.21|10
1612434540000|2021-02-04 10:29:00|10241.83|10203.83|10238.56|10200.56|10241.83|10203.83|10238.43|10200.43|10
1612434550000|2021-02-04 10:29:10|10238.48|10200.48|10238.5|10200.5|10238.51|10200.51|10237.21|10199.21|10
1612434560000|2021-02-04 10:29:20|10238.24|10200.24|10241.51|10203.51|10241.51|10203.51|10238.22|10200.22|10
1612434570000|2021-02-04 10:29:30|10242.52|10204.52|10248.09|10210.09|10248.09|10210.09|10242.52|10204.52|10
1612434580000|2021-02-04 10:29:40|10249.37|10211.37|10252.58|10214.58|10253.31|10215.31|10249.37|10211.37|10
1612434590000|2021-02-04 10:29:50|10253.1|10215.1|10248.2|10210.2|10253.1|10215.1|10248.2|10210.2|10
1612434600000|2021-02-04 10:30:00|10248.61|10210.61|10248.26|10210.26|10248.72|10210.72|10247.88|10209.88|10
1612434610000|2021-02-04 10:30:10|10248.22|10210.22|10245.22|10207.22|10248.22|10210.22|10245.07|10207.07|10
1612434620000|2021-02-04 10:30:20|10243.53|10205.53|10242.26|10204.26|10243.73|10205.73|10242|10204|9
1612434630000|2021-02-04 10:30:30|10242.36|10204.36|10243.28|10205.28|10243.98|10205.98|10242.36|10204.36|10
1612434640000|2021-02-04 10:30:40|10243.34|10205.34|10242.22|10204.22|10243.34|10205.34|10241.67|10203.67|10
1612434650000|2021-02-04 10:30:50|10241.48|10203.48|10238.86|10200.86|10241.84|10203.84|10238.86|10200.86|10
1612434660000|2021-02-04 10:31:00|10238.7|10200.7|10239.44|10201.44|10239.73|10201.73|10238.65|10200.65|10
1612434670000|2021-02-04 10:31:10|10239.57|10201.57|10239.24|10201.24|10240.7|10202.7|10239.24|10201.24|10
1612434680000|2021-02-04 10:31:20|10239.03|10201.03|10237.24|10199.24|10239.03|10201.03|10237.24|10199.24|10
1612434690000|2021-02-04 10:31:30|10237.39|10199.39|10237.76|10199.76|10238.43|10200.43|10237.28|10199.28|10
1612434700000|2021-02-04 10:31:40|10237.94|10199.94|10238.97|10200.97|10239.71|10201.71|10237.94|10199.94|10
1612434710000|2021-02-04 10:31:50|10238.61|10200.61|10237.27|10199.27|10238.61|10200.61|10237.27|10199.27|8
1612434720000|2021-02-04 10:32:00|10235.73|10197.73|10231.83|10193.83|10235.73|10197.73|10231.83|10193.83|10
1612434730000|2021-02-04 10:32:10|10231.27|10193.27|10229.5|10191.5|10231.44|10193.44|10227.93|10189.93|10
1612434740000|2021-02-04 10:32:20|10230.09|10192.09|10227.41|10189.41|10230.19|10192.19|10227.41|10189.41|9
1612434750000|2021-02-04 10:32:30|10226.43|10188.43|10219.45|10181.45|10226.43|10188.43|10219.45|10181.45|10
1612434760000|2021-02-04 10:32:40|10220.14|10182.14|10220.78|10182.78|10220.78|10182.78|10218.79|10180.79|10
1612434770000|2021-02-04 10:32:50|10221.15|10183.15|10221.76|10183.76|10221.76|10183.76|10221.15|10183.15|10
1612434780000|2021-02-04 10:33:00|10221.84|10183.84|10223.81|10185.81|10223.81|10185.81|10221.7|10183.7|10
1612434790000|2021-02-04 10:33:10|10223.87|10185.87|10223.84|10185.84|10224.5|10186.5|10223.79|10185.79|10
1612434800000|2021-02-04 10:33:20|10224.18|10186.18|10222.67|10184.67|10224.25|10186.25|10222.61|10184.61|10
1612434810000|2021-02-04 10:33:30|10223.22|10185.22|10223.05|10185.05|10223.29|10185.29|10222.92|10184.92|10
1612434820000|2021-02-04 10:33:40|10223.02|10185.02|10217.26|10179.26|10223.02|10185.02|10217.26|10179.26|10
1612434830000|2021-02-04 10:33:50|10214.82|10176.82|10209.63|10171.63|10214.82|10176.82|10209.4|10171.4|10
1612434840000|2021-02-04 10:34:00|10210.44|10172.44|10210.07|10172.07|10210.55|10172.55|10209.56|10171.56|10
1612434850000|2021-02-04 10:34:10|10209.44|10171.44|10211.84|10173.84|10211.84|10173.84|10209.39|10171.39|10
1612434860000|2021-02-04 10:34:20|10211.91|10173.91|10210.29|10172.29|10211.91|10173.91|10210.12|10172.12|10
1612434870000|2021-02-04 10:34:30|10210.35|10172.35|10210.43|10172.43|10211.24|10173.24|10210.35|10172.35|10
1612434880000|2021-02-04 10:34:40|10211.22|10173.22|10210.51|10172.51|10211.3|10173.3|10209.82|10171.82|10
1612434890000|2021-02-04 10:34:50|10210.62|10172.62|10209.97|10171.97|10210.69|10172.69|10209.54|10171.54|10
1612434900000|2021-02-04 10:35:00|10210.28|10172.28|10210.57|10172.57|10211.63|10173.63|10210.28|10172.28|10
1612434910000|2021-02-04 10:35:10|10210.33|10172.33|10209.93|10171.93|10210.84|10172.84|10209.71|10171.71|10
1612434920000|2021-02-04 10:35:20|10210.14|10172.14|10212.8|10174.8|10213.02|10175.02|10210.14|10172.14|9
1612434930000|2021-02-04 10:35:30|10212.97|10174.97|10215.12|10177.12|10215.39|10177.39|10212.97|10174.97|10
1612434940000|2021-02-04 10:35:40|10215.13|10177.13|10222.55|10184.55|10222.55|10184.55|10215.13|10177.13|10
1612434950000|2021-02-04 10:35:50|10222.36|10184.36|10225.1|10187.1|10225.1|10187.1|10222.36|10184.36|10
1612434960000|2021-02-04 10:36:00|10225.35|10187.35|10225.56|10187.56|10225.64|10187.64|10224.52|10186.52|10
1612434970000|2021-02-04 10:36:10|10224.76|10186.76|10223.74|10185.74|10225.41|10187.41|10223.74|10185.74|10
1612434980000|2021-02-04 10:36:20|10224.05|10186.05|10227.08|10189.08|10227.08|10189.08|10224.05|10186.05|10
1612434990000|2021-02-04 10:36:30|10227.62|10189.62|10228.4|10190.4|10228.88|10190.88|10227.62|10189.62|10
1612435000000|2021-02-04 10:36:40|10228.14|10190.14|10227.22|10189.22|10228.14|10190.14|10226.78|10188.78|9
1612435010000|2021-02-04 10:36:50|10227.28|10189.28|10225.7|10187.7|10227.55|10189.55|10225.7|10187.7|9
1612435020000|2021-02-04 10:37:00|10225.83|10187.83|10224.47|10186.47|10226.27|10188.27|10224.47|10186.47|10
1612435030000|2021-02-04 10:37:10|10225.05|10187.05|10223.53|10185.53|10225.05|10187.05|10223.49|10185.49|10
1612435040000|2021-02-04 10:37:20|10223.83|10185.83|10222.92|10184.92|10223.83|10185.83|10222.54|10184.54|8
1612435050000|2021-02-04 10:37:30|10222.99|10184.99|10225.41|10187.41|10225.41|10187.41|10222.98|10184.98|10
1612435060000|2021-02-04 10:37:40|10226.68|10188.68|10230.13|10192.13|10230.13|10192.13|10226.68|10188.68|12
1612435070000|2021-02-04 10:37:50|10229.93|10191.93|10231.06|10193.06|10231.12|10193.12|10229.93|10191.93|9
1612435080000|2021-02-04 10:38:00|10231.3|10193.3|10234.46|10196.46|10234.54|10196.54|10231.3|10193.3|8
1612435090000|2021-02-04 10:38:10|10234.17|10196.17|10236.7|10198.7|10236.7|10198.7|10233.4|10195.4|10
1612435100000|2021-02-04 10:38:20|10236.48|10198.48|10236.53|10198.53|10236.57|10198.57|10234.61|10196.61|12
1612435110000|2021-02-04 10:38:30|10236.66|10198.66|10238.97|10200.97|10238.97|10200.97|10236.66|10198.66|10
1612435120000|2021-02-04 10:38:40|10239.01|10201.01|10240.52|10202.52|10241.19|10203.19|10239.01|10201.01|10
1612435130000|2021-02-04 10:38:50|10240.64|10202.64|10238.41|10200.41|10240.64|10202.64|10238.41|10200.41|7
1612435140000|2021-02-04 10:39:00|10239.06|10201.06|10233.11|10195.11|10239.06|10201.06|10233.11|10195.11|13
1612435150000|2021-02-04 10:39:10|10232.77|10194.77|10226.48|10188.48|10232.77|10194.77|10226.48|10188.48|10
1612435160000|2021-02-04 10:39:20|10226.27|10188.27|10224.97|10186.97|10226.27|10188.27|10224.27|10186.27|10
1612435170000|2021-02-04 10:39:30|10225.97|10187.97|10227.16|10189.16|10227.74|10189.74|10225.97|10187.97|10
1612435180000|2021-02-04 10:39:40|10226.99|10188.99|10226|10188|10226.99|10188.99|10224.73|10186.73|10
1612435190000|2021-02-04 10:39:50|10226.14|10188.14|10227.9|10189.9|10228.1|10190.1|10226.14|10188.14|10
1612435200000|2021-02-04 10:40:00|10228.08|10190.08|10227.79|10189.79|10228.44|10190.44|10227.6|10189.6|10
1612435210000|2021-02-04 10:40:10|10227.86|10189.86|10231.58|10193.58|10231.58|10193.58|10227.86|10189.86|10
1612435220000|2021-02-04 10:40:20|10231.14|10193.14|10233.74|10195.74|10233.74|10195.74|10231.14|10193.14|10
1612435230000|2021-02-04 10:40:30|10233.47|10195.47|10236.77|10198.77|10236.77|10198.77|10233.12|10195.12|10
1612435240000|2021-02-04 10:40:40|10236.65|10198.65|10236.74|10198.74|10237.27|10199.27|10236.25|10198.25|10
1612435250000|2021-02-04 10:40:50|10236.15|10198.15|10237.84|10199.84|10237.84|10199.84|10236.09|10198.09|10
1612435260000|2021-02-04 10:41:00|10237.81|10199.81|10238.64|10200.64|10238.64|10200.64|10237.53|10199.53|10
1612435270000|2021-02-04 10:41:10|10238.2|10200.2|10242.04|10204.04|10242.04|10204.04|10238.2|10200.2|10
1612435280000|2021-02-04 10:41:20|10242.36|10204.36|10250.45|10212.45|10251.05|10213.05|10242.36|10204.36|10
1612435290000|2021-02-04 10:41:30|10251.62|10213.62|10251|10213|10252.42|10214.42|10250.84|10212.84|9
1612435300000|2021-02-04 10:41:40|10250.64|10212.64|10248.12|10210.12|10250.78|10212.78|10247.31|10209.31|10
1612435310000|2021-02-04 10:41:50|10248.36|10210.36|10250.37|10212.37|10250.63|10212.63|10248.16|10210.16|10
1612435320000|2021-02-04 10:42:00|10249.98|10211.98|10248.43|10210.43|10250.67|10212.67|10248.35|10210.35|10
1612435330000|2021-02-04 10:42:10|10248.55|10210.55|10244.39|10206.39|10248.59|10210.59|10244.39|10206.39|10
1612435340000|2021-02-04 10:42:20|10243.73|10205.73|10243.04|10205.04|10243.73|10205.73|10243.04|10205.04|10
1612435350000|2021-02-04 10:42:30|10242.97|10204.97|10242.74|10204.74|10243.61|10205.61|10242.56|10204.56|9
1612435360000|2021-02-04 10:42:40|10242.75|10204.75|10243.17|10205.17|10244.24|10206.24|10242.75|10204.75|10
1612435370000|2021-02-04 10:42:50|10243.03|10205.03|10247.44|10209.44|10247.44|10209.44|10243.03|10205.03|10
1612435380000|2021-02-04 10:43:00|10247.83|10209.83|10247.02|10209.02|10247.83|10209.83|10246.29|10208.29|10
1612435390000|2021-02-04 10:43:10|10246.71|10208.71|10248.29|10210.29|10248.29|10210.29|10246.55|10208.55|9
1612435400000|2021-02-04 10:43:20|10248.44|10210.44|10259.08|10221.08|10259.08|10221.08|10248.44|10210.44|10
1612435410000|2021-02-04 10:43:30|10260.29|10222.29|10263.86|10225.86|10263.86|10225.86|10260.29|10222.29|10
1612435420000|2021-02-04 10:43:40|10263.81|10225.81|10259.31|10221.31|10263.87|10225.87|10259.31|10221.31|10
1612435430000|2021-02-04 10:43:50|10259.69|10221.69|10258.66|10220.66|10259.69|10221.69|10258.15|10220.15|10
1612435440000|2021-02-04 10:44:00|10258.65|10220.65|10255.94|10217.94|10258.7|10220.7|10255.94|10217.94|10
1612435450000|2021-02-04 10:44:10|10256.3|10218.3|10257.65|10219.65|10257.85|10219.85|10256.3|10218.3|10
1612435460000|2021-02-04 10:44:20|10258.15|10220.15|10259.19|10221.19|10260.6|10222.6|10258.15|10220.15|10
1612435470000|2021-02-04 10:44:30|10259.22|10221.22|10259.21|10221.21|10259.74|10221.74|10259.21|10221.21|10
1612435480000|2021-02-04 10:44:40|10259.57|10221.57|10260.07|10222.07|10260.27|10222.27|10259.45|10221.45|10
1612435490000|2021-02-04 10:44:50|10260.14|10222.14|10260.97|10222.97|10260.97|10222.97|10259.71|10221.71|9
1612435500000|2021-02-04 10:45:00|10261.03|10223.03|10260.11|10222.11|10261.7|10223.7|10260.11|10222.11|9
1612435510000|2021-02-04 10:45:10|10260.2|10222.2|10259.46|10221.46|10261.16|10223.16|10259.46|10221.46|10
1612435520000|2021-02-04 10:45:20|10259.56|10221.56|10261.36|10223.36|10261.36|10223.36|10259.56|10221.56|10
1612435530000|2021-02-04 10:45:30|10261.49|10223.49|10265.68|10227.68|10265.88|10227.88|10261.49|10223.49|10
1612435540000|2021-02-04 10:45:40|10266.13|10228.13|10266.23|10228.23|10267.02|10229.02|10265.66|10227.66|10
1612435550000|2021-02-04 10:45:50|10266.41|10228.41|10265.99|10227.99|10267.06|10229.06|10265.37|10227.37|10
1612435560000|2021-02-04 10:46:00|10265.72|10227.72|10267.46|10229.46|10267.46|10229.46|10265.65|10227.65|8
1612435570000|2021-02-04 10:46:10|10267.82|10229.82|10269.79|10231.79|10269.8|10231.8|10267.82|10229.82|10
1612435580000|2021-02-04 10:46:20|10270.28|10232.28|10268.91|10230.91|10270.28|10232.28|10268.66|10230.66|10
1612435590000|2021-02-04 10:46:30|10268.74|10230.74|10266.04|10228.04|10268.74|10230.74|10266.04|10228.04|10
1612435600000|2021-02-04 10:46:40|10265.89|10227.89|10262.4|10224.4|10265.89|10227.89|10262.4|10224.4|10
1612435610000|2021-02-04 10:46:50|10262.67|10224.67|10264.62|10226.62|10264.62|10226.62|10262.67|10224.67|10
1612435620000|2021-02-04 10:47:00|10264.95|10226.95|10265.27|10227.27|10265.93|10227.93|10264.23|10226.23|10
1612435630000|2021-02-04 10:47:10|10264.49|10226.49|10272.95|10234.95|10273.18|10235.18|10264.49|10226.49|10
1612435640000|2021-02-04 10:47:20|10273.45|10235.45|10272.04|10234.04|10273.77|10235.77|10270.76|10232.76|10
1612435650000|2021-02-04 10:47:30|10272.21|10234.21|10275.28|10237.28|10275.28|10237.28|10271.71|10233.71|10
1612435660000|2021-02-04 10:47:40|10274.92|10236.92|10276.96|10238.96|10276.96|10238.96|10274.2|10236.2|10
1612435670000|2021-02-04 10:47:50|10276.72|10238.72|10275.66|10237.66|10276.8|10238.8|10275.66|10237.66|10
1612435680000|2021-02-04 10:48:00|10275.13|10237.13|10272.89|10234.89|10275.13|10237.13|10272.72|10234.72|10
1612435690000|2021-02-04 10:48:10|10273.1|10235.1|10273.1|10235.1|10273.7|10235.7|10272.73|10234.73|10
1612435700000|2021-02-04 10:48:20|10272.86|10234.86|10270.57|10232.57|10272.86|10234.86|10270.57|10232.57|10
1612435710000|2021-02-04 10:48:30|10270.71|10232.71|10269.13|10231.13|10271.02|10233.02|10269.13|10231.13|10
1612435720000|2021-02-04 10:48:40|10268.65|10230.65|10266.44|10228.44|10268.65|10230.65|10266.44|10228.44|10
1612435730000|2021-02-04 10:48:50|10266.33|10228.33|10264.85|10226.85|10266.33|10228.33|10264.85|10226.85|10
1612435740000|2021-02-04 10:49:00|10264.75|10226.75|10265.01|10227.01|10265.44|10227.44|10264.13|10226.13|10
1612435750000|2021-02-04 10:49:10|10264.37|10226.37|10264.1|10226.1|10264.37|10226.37|10263.64|10225.64|10
1612435760000|2021-02-04 10:49:20|10264.44|10226.44|10264.22|10226.22|10264.79|10226.79|10264.22|10226.22|10
1612435770000|2021-02-04 10:49:30|10263.87|10225.87|10264.54|10226.54|10264.86|10226.86|10263.87|10225.87|10
1612435780000|2021-02-04 10:49:40|10264.12|10226.12|10264.88|10226.88|10265.03|10227.03|10264.01|10226.01|10
1612435790000|2021-02-04 10:49:50|10264.87|10226.87|10264.63|10226.63|10265.14|10227.14|10264.39|10226.39|10
1612435800000|2021-02-04 10:50:00|10264.27|10226.27|10263.31|10225.31|10264.53|10226.53|10263.31|10225.31|10
1612435810000|2021-02-04 10:50:10|10262.26|10224.26|10265.1|10227.1|10265.1|10227.1|10262.26|10224.26|10
1612435820000|2021-02-04 10:50:20|10264.87|10226.87|10264.25|10226.25|10264.87|10226.87|10263.57|10225.57|10
1612435830000|2021-02-04 10:50:30|10264.21|10226.21|10263.5|10225.5|10264.46|10226.46|10263.27|10225.27|10
1612435840000|2021-02-04 10:50:40|10262.98|10224.98|10262.88|10224.88|10262.98|10224.98|10262.04|10224.04|10
1612435850000|2021-02-04 10:50:50|10262.36|10224.36|10262.48|10224.48|10262.56|10224.56|10261.96|10223.96|10
1612435860000|2021-02-04 10:51:00|10262.64|10224.64|10268.62|10230.62|10268.86|10230.86|10262.64|10224.64|9
1612435870000|2021-02-04 10:51:10|10269.22|10231.22|10275.72|10237.72|10276.21|10238.21|10269.22|10231.22|10
1612435880000|2021-02-04 10:51:20|10275.46|10237.46|10276.65|10238.65|10277.82|10239.82|10275.46|10237.46|10
1612435890000|2021-02-04 10:51:30|10276.53|10238.53|10274.19|10236.19|10276.53|10238.53|10273.56|10235.56|10
1612435900000|2021-02-04 10:51:40|10274.82|10236.82|10276.05|10238.05|10277.08|10239.08|10274.59|10236.59|10
1612435910000|2021-02-04 10:51:50|10276.16|10238.16|10276.16|10238.16|10277.12|10239.12|10276.16|10238.16|10
1612435920000|2021-02-04 10:52:00|10276.28|10238.28|10282.2|10244.2|10282.2|10244.2|10276.28|10238.28|10
1612435930000|2021-02-04 10:52:10|10282.69|10244.69|10288.17|10250.17|10288.17|10250.17|10282.69|10244.69|10
1612435940000|2021-02-04 10:52:20|10288.67|10250.67|10289.35|10251.35|10290.93|10252.93|10288.51|10250.51|10
1612435950000|2021-02-04 10:52:30|10289.04|10251.04|10285.72|10247.72|10289.04|10251.04|10285.72|10247.72|10
1612435960000|2021-02-04 10:52:40|10285.11|10247.11|10283.73|10245.73|10286|10248|10283.42|10245.42|10
1612435970000|2021-02-04 10:52:50|10283.35|10245.35|10279.21|10241.21|10283.66|10245.66|10278.39|10240.39|10
1612435980000|2021-02-04 10:53:00|10279.09|10241.09|10280.36|10242.36|10280.36|10242.36|10279.09|10241.09|10
1612435990000|2021-02-04 10:53:10|10280.86|10242.86|10281.03|10243.03|10282.17|10244.17|10280.86|10242.86|10
1612436000000|2021-02-04 10:53:20|10280.99|10242.99|10281.29|10243.29|10282.14|10244.14|10280.99|10242.99|10
1612436010000|2021-02-04 10:53:30|10280.33|10242.33|10280.09|10242.09|10280.33|10242.33|10278.35|10240.35|10
1612436020000|2021-02-04 10:53:40|10280.05|10242.05|10277.13|10239.13|10280.22|10242.22|10276.97|10238.97|10
1612436030000|2021-02-04 10:53:50|10277.06|10239.06|10276.25|10238.25|10277.16|10239.16|10275.79|10237.79|10
1612436040000|2021-02-04 10:54:00|10276.05|10238.05|10274.17|10236.17|10276.05|10238.05|10273.96|10235.96|10
1612436050000|2021-02-04 10:54:10|10274.31|10236.31|10274.79|10236.79|10276.03|10238.03|10274.31|10236.31|10
1612436060000|2021-02-04 10:54:20|10274.68|10236.68|10279.04|10241.04|10279.08|10241.08|10274.68|10236.68|10
1612436070000|2021-02-04 10:54:30|10278.68|10240.68|10277.12|10239.12|10278.74|10240.74|10277.01|10239.01|10
1612436080000|2021-02-04 10:54:40|10277.29|10239.29|10277.71|10239.71|10278.13|10240.13|10277.29|10239.29|10
1612436090000|2021-02-04 10:54:50|10277.41|10239.41|10277.55|10239.55|10279.36|10241.36|10277.41|10239.41|10
1612436100000|2021-02-04 10:55:00|10277.64|10239.64|10278.1|10240.1|10278.1|10240.1|10276.98|10238.98|10
1612436110000|2021-02-04 10:55:10|10277.44|10239.44|10277.06|10239.06|10277.44|10239.44|10275.28|10237.28|10
1612436120000|2021-02-04 10:55:20|10276.99|10238.99|10277.2|10239.2|10277.33|10239.33|10276.99|10238.99|10
1612436130000|2021-02-04 10:55:30|10277.24|10239.24|10277.34|10239.34|10278.16|10240.16|10277.24|10239.24|10
1612436140000|2021-02-04 10:55:40|10276.58|10238.58|10272.79|10234.79|10276.58|10238.58|10272.79|10234.79|10
1612436150000|2021-02-04 10:55:50|10272.42|10234.42|10270.85|10232.85|10272.42|10234.42|10270.2|10232.2|10
1612436160000|2021-02-04 10:56:00|10270.49|10232.49|10271.15|10233.15|10271.97|10233.97|10270.49|10232.49|10
1612436170000|2021-02-04 10:56:10|10270.73|10232.73|10271.39|10233.39|10271.76|10233.76|10270.73|10232.73|10
1612436180000|2021-02-04 10:56:20|10271.19|10233.19|10270.7|10232.7|10271.85|10233.85|10270.29|10232.29|10
1612436190000|2021-02-04 10:56:30|10270.8|10232.8|10272.93|10234.93|10273.17|10235.17|10270.77|10232.77|10
1612436200000|2021-02-04 10:56:40|10273.09|10235.09|10271.76|10233.76|10274.16|10236.16|10271.76|10233.76|10
1612436210000|2021-02-04 10:56:50|10271.99|10233.99|10272.25|10234.25|10272.57|10234.57|10271.27|10233.27|10
1612436220000|2021-02-04 10:57:00|10272.6|10234.6|10271.74|10233.74|10272.82|10234.82|10270.61|10232.61|10
1612436230000|2021-02-04 10:57:10|10271.93|10233.93|10272.46|10234.46|10273.33|10235.33|10271.66|10233.66|10
1612436240000|2021-02-04 10:57:20|10272.53|10234.53|10267.94|10229.94|10272.53|10234.53|10267.58|10229.58|10
1612436250000|2021-02-04 10:57:30|10267.65|10229.65|10263.2|10225.2|10267.85|10229.85|10263.2|10225.2|10
1612436260000|2021-02-04 10:57:40|10263.13|10225.13|10261.14|10223.14|10263.16|10225.16|10261.1|10223.1|10
1612436270000|2021-02-04 10:57:50|10260.91|10222.91|10261.01|10223.01|10261.01|10223.01|10259.64|10221.64|10
1612436280000|2021-02-04 10:58:00|10260.26|10222.26|10261.38|10223.38|10261.76|10223.76|10260.26|10222.26|10
1612436290000|2021-02-04 10:58:10|10261.76|10223.76|10262.53|10224.53|10263.13|10225.13|10261.76|10223.76|9
1612436300000|2021-02-04 10:58:20|10262.61|10224.61|10262.43|10224.43|10263.17|10225.17|10262.26|10224.26|10
1612436310000|2021-02-04 10:58:30|10262.38|10224.38|10260.35|10222.35|10262.38|10224.38|10260.11|10222.11|10
1612436320000|2021-02-04 10:58:40|10260.29|10222.29|10260.01|10222.01|10261.28|10223.28|10260.01|10222.01|10
1612436330000|2021-02-04 10:58:50|10259.52|10221.52|10255.31|10217.31|10259.52|10221.52|10255.31|10217.31|10
1612436340000|2021-02-04 10:59:00|10254.85|10216.85|10252.16|10214.16|10254.85|10216.85|10251.93|10213.93|10
1612436350000|2021-02-04 10:59:10|10252.13|10214.13|10253.87|10215.87|10253.87|10215.87|10251.66|10213.66|10
1612436360000|2021-02-04 10:59:20|10252.88|10214.88|10258.72|10220.72|10258.92|10220.92|10252.88|10214.88|10
1612436370000|2021-02-04 10:59:30|10260.44|10222.44|10260.68|10222.68|10261.78|10223.78|10260.44|10222.44|10
1612436380000|2021-02-04 10:59:40|10260.26|10222.26|10262.13|10224.13|10262.13|10224.13|10260.26|10222.26|10
1612436390000|2021-02-04 10:59:50|10262.16|10224.16|10260.82|10222.82|10262.92|10224.92|10260.82|10222.82|10
1612436400000|2021-02-04 11:00:00|10260.73|10222.73|10257.27|10219.27|10260.95|10222.95|10257.27|10219.27|10
1612436410000|2021-02-04 11:00:10|10256.55|10218.55|10251.95|10213.95|10256.55|10218.55|10251.95|10213.95|10
1612436420000|2021-02-04 11:00:20|10251.67|10213.67|10246.31|10208.31|10251.67|10213.67|10246.08|10208.08|10
1612436430000|2021-02-04 11:00:30|10245.25|10207.25|10241.76|10203.76|10245.35|10207.35|10241.76|10203.76|10
1612436440000|2021-02-04 11:00:40|10240.47|10202.47|10242.81|10204.81|10242.81|10204.81|10240.1|10202.1|10
1612436450000|2021-02-04 11:00:50|10242.54|10204.54|10241.76|10203.76|10242.66|10204.66|10241.23|10203.23|10
1612436460000|2021-02-04 11:01:00|10242.01|10204.01|10242.85|10204.85|10243.51|10205.51|10241.24|10203.24|10
1612436470000|2021-02-04 11:01:10|10242.91|10204.91|10244.34|10206.34|10244.99|10206.99|10242.91|10204.91|10
1612436480000|2021-02-04 11:01:20|10244.26|10206.26|10243.82|10205.82|10246.89|10208.89|10243.82|10205.82|10
1612436490000|2021-02-04 11:01:30|10243.57|10205.57|10234.23|10196.23|10243.57|10205.57|10234.23|10196.23|10
1612436500000|2021-02-04 11:01:40|10234.11|10196.11|10226.21|10188.21|10234.11|10196.11|10225.48|10187.48|10
1612436510000|2021-02-04 11:01:50|10225.05|10187.05|10213.87|10175.87|10225.05|10187.05|10213.87|10175.87|10
1612436520000|2021-02-04 11:02:00|10213.23|10175.23|10207.9|10169.9|10213.23|10175.23|10207.78|10169.78|10
1612436530000|2021-02-04 11:02:10|10208.14|10170.14|10207.86|10169.86|10208.74|10170.74|10207.51|10169.51|10
1612436540000|2021-02-04 11:02:20|10209.01|10171.01|10213.6|10175.6|10213.6|10175.6|10209.01|10171.01|10
1612436550000|2021-02-04 11:02:30|10213.47|10175.47|10214.48|10176.48|10214.69|10176.69|10213.03|10175.03|8
1612436560000|2021-02-04 11:02:40|10213.41|10175.41|10209.15|10171.15|10213.41|10175.41|10208.88|10170.88|10
1612436570000|2021-02-04 11:02:50|10207.86|10169.86|10199.92|10161.92|10207.86|10169.86|10199.92|10161.92|10
1612436580000|2021-02-04 11:03:00|10199.52|10161.52|10194.39|10156.39|10199.52|10161.52|10193.45|10155.45|10
1612436590000|2021-02-04 11:03:10|10194.93|10156.93|10200.83|10162.83|10200.83|10162.83|10194.93|10156.93|9
1612436600000|2021-02-04 11:03:20|10202.58|10164.58|10207.49|10169.49|10207.49|10169.49|10202.58|10164.58|10
1612436610000|2021-02-04 11:03:30|10208.22|10170.22|10216.73|10178.73|10216.73|10178.73|10208.22|10170.22|10
1612436620000|2021-02-04 11:03:40|10216.52|10178.52|10221.03|10183.03|10221.08|10183.08|10216.52|10178.52|10
1612436630000|2021-02-04 11:03:50|10221.42|10183.42|10224.34|10186.34|10224.34|10186.34|10220.92|10182.92|10
1612436640000|2021-02-04 11:04:00|10224.45|10186.45|10224.46|10186.46|10224.99|10186.99|10223.27|10185.27|10
1612436650000|2021-02-04 11:04:10|10224.6|10186.6|10235.43|10197.43|10235.43|10197.43|10224.57|10186.57|10
1612436660000|2021-02-04 11:04:20|10235.82|10197.82|10247.05|10209.05|10247.05|10209.05|10235.82|10197.82|10
1612436670000|2021-02-04 11:04:30|10247.54|10209.54|10252.08|10214.08|10252.38|10214.38|10247.54|10209.54|10
1612436680000|2021-02-04 11:04:40|10253.28|10215.28|10251.17|10213.17|10254.12|10216.12|10251.13|10213.13|9
1612436690000|2021-02-04 11:04:50|10251.89|10213.89|10250.94|10212.94|10252.03|10214.03|10250.94|10212.94|10
1612436700000|2021-02-04 11:05:00|10250.9|10212.9|10247.91|10209.91|10250.9|10212.9|10247.91|10209.91|10
1612436710000|2021-02-04 11:05:10|10248.17|10210.17|10245.61|10207.61|10248.8|10210.8|10245.61|10207.61|10
1612436720000|2021-02-04 11:05:20|10246.3|10208.3|10240.5|10202.5|10246.3|10208.3|10240.5|10202.5|10
1612436730000|2021-02-04 11:05:30|10240.89|10202.89|10236.19|10198.19|10241.23|10203.23|10236.19|10198.19|10
1612436740000|2021-02-04 11:05:40|10237.16|10199.16|10240.36|10202.36|10240.36|10202.36|10237.15|10199.15|10
1612436750000|2021-02-04 11:05:50|10241.12|10203.12|10248.4|10210.4|10248.69|10210.69|10241.12|10203.12|10
1612436760000|2021-02-04 11:06:00|10249.12|10211.12|10246.4|10208.4|10249.31|10211.31|10246.4|10208.4|10
1612436770000|2021-02-04 11:06:10|10246.55|10208.55|10244.96|10206.96|10246.81|10208.81|10244.96|10206.96|10
1612436780000|2021-02-04 11:06:20|10244.08|10206.08|10243.24|10205.24|10244.53|10206.53|10243.24|10205.24|10
1612436790000|2021-02-04 11:06:30|10242.71|10204.71|10236.15|10198.15|10242.71|10204.71|10236.15|10198.15|10
1612436800000|2021-02-04 11:06:40|10235.95|10197.95|10236.17|10198.17|10236.17|10198.17|10234.6|10196.6|10
1612436810000|2021-02-04 11:06:50|10236.57|10198.57|10228.69|10190.69|10236.57|10198.57|10228.69|10190.69|10
1612436820000|2021-02-04 11:07:00|10228.5|10190.5|10223.18|10185.18|10228.5|10190.5|10223.18|10185.18|10
1612436830000|2021-02-04 11:07:10|10222.81|10184.81|10216.45|10178.45|10222.81|10184.81|10216.45|10178.45|10
1612436840000|2021-02-04 11:07:20|10216.34|10178.34|10213.58|10175.58|10216.34|10178.34|10213.58|10175.58|10
1612436850000|2021-02-04 11:07:30|10214.24|10176.24|10214.39|10176.39|10215.22|10177.22|10214.05|10176.05|9
1612436860000|2021-02-04 11:07:40|10213.68|10175.68|10212.93|10174.93|10213.85|10175.85|10212.58|10174.58|10
1612436870000|2021-02-04 11:07:50|10212.65|10174.65|10213.86|10175.86|10213.86|10175.86|10212.65|10174.65|10
1612436880000|2021-02-04 11:08:00|10214.21|10176.21|10217.31|10179.31|10217.31|10179.31|10213.61|10175.61|10
1612436890000|2021-02-04 11:08:10|10217.2|10179.2|10217.34|10179.34|10218.94|10180.94|10216.66|10178.66|10
1612436900000|2021-02-04 11:08:20|10216.99|10178.99|10211.47|10173.47|10216.99|10178.99|10211.47|10173.47|10
1612436910000|2021-02-04 11:08:30|10211.88|10173.88|10208.93|10170.93|10211.88|10173.88|10208.93|10170.93|9
1612436920000|2021-02-04 11:08:40|10207.92|10169.92|10202.24|10164.24|10208.01|10170.01|10202.24|10164.24|10
1612436930000|2021-02-04 11:08:50|10202.14|10164.14|10205.33|10167.33|10205.33|10167.33|10202.14|10164.14|10
1612436940000|2021-02-04 11:09:00|10205.5|10167.5|10208.36|10170.36|10208.36|10170.36|10205.5|10167.5|9
1612436950000|2021-02-04 11:09:10|10209.21|10171.21|10211.01|10173.01|10211.04|10173.04|10209.21|10171.21|10
1612436960000|2021-02-04 11:09:20|10212.11|10174.11|10217|10179|10217|10179|10212.11|10174.11|10
1612436970000|2021-02-04 11:09:30|10217.44|10179.44|10220|10182|10220|10182|10217.44|10179.44|10
1612436980000|2021-02-04 11:09:40|10220.2|10182.2|10216.93|10178.93|10220.2|10182.2|10216.93|10178.93|10
1612436990000|2021-02-04 11:09:50|10216.45|10178.45|10218.74|10180.74|10218.74|10180.74|10216.45|10178.45|10
1612437000000|2021-02-04 11:10:00|10218.79|10180.79|10216.66|10178.66|10219.17|10181.17|10216.26|10178.26|10
1612437010000|2021-02-04 11:10:10|10216.92|10178.92|10212.18|10174.18|10216.92|10178.92|10212.18|10174.18|9
1612437020000|2021-02-04 11:10:20|10212.33|10174.33|10207.23|10169.23|10212.33|10174.33|10207.23|10169.23|10
1612437030000|2021-02-04 11:10:30|10207.3|10169.3|10205.62|10167.62|10207.79|10169.79|10205.62|10167.62|10
1612437040000|2021-02-04 11:10:40|10204.95|10166.95|10208.46|10170.46|10208.46|10170.46|10204.95|10166.95|10
1612437050000|2021-02-04 11:10:50|10208.36|10170.36|10208.61|10170.61|10209.24|10171.24|10208.11|10170.11|10
1612437060000|2021-02-04 11:11:00|10208.85|10170.85|10202.07|10164.07|10208.85|10170.85|10202.07|10164.07|10
1612437070000|2021-02-04 11:11:10|10201.13|10163.13|10196.3|10158.3|10201.13|10163.13|10196.3|10158.3|10
1612437080000|2021-02-04 11:11:20|10195.5|10157.5|10196.22|10158.22|10196.22|10158.22|10194.45|10156.45|10
1612437090000|2021-02-04 11:11:30|10195.89|10157.89|10198.3|10160.3|10198.3|10160.3|10195.89|10157.89|10
1612437100000|2021-02-04 11:11:40|10198.52|10160.52|10200.55|10162.55|10201.61|10163.61|10198.52|10160.52|10
1612437110000|2021-02-04 11:11:50|10200.03|10162.03|10201.54|10163.54|10201.54|10163.54|10200.03|10162.03|10
1612437120000|2021-02-04 11:12:00|10201.16|10163.16|10200.82|10162.82|10201.93|10163.93|10200.53|10162.53|10
1612437130000|2021-02-04 11:12:10|10201.58|10163.58|10198.79|10160.79|10201.94|10163.94|10198.79|10160.79|10
1612437140000|2021-02-04 11:12:20|10197.54|10159.54|10206.62|10168.62|10206.62|10168.62|10195.11|10157.11|10
1612437150000|2021-02-04 11:12:30|10208.03|10170.03|10216|10178|10216|10178|10207.54|10169.54|10
1612437160000|2021-02-04 11:12:40|10216.61|10178.61|10219.86|10181.86|10220.82|10182.82|10216.61|10178.61|10
1612437170000|2021-02-04 11:12:50|10219.77|10181.77|10218.88|10180.88|10220.61|10182.61|10218.88|10180.88|10
1612437180000|2021-02-04 11:13:00|10219.82|10181.82|10226.3|10188.3|10226.3|10188.3|10219.82|10181.82|10
1612437190000|2021-02-04 11:13:10|10227.23|10189.23|10230.95|10192.95|10230.96|10192.96|10227.23|10189.23|10
1612437200000|2021-02-04 11:13:20|10231.02|10193.02|10232.49|10194.49|10232.49|10194.49|10230.56|10192.56|10
1612437210000|2021-02-04 11:13:30|10232.04|10194.04|10229.71|10191.71|10232.15|10194.15|10229.71|10191.71|10
1612437220000|2021-02-04 11:13:40|10229.24|10191.24|10225.38|10187.38|10229.24|10191.24|10225.37|10187.37|9
1612437230000|2021-02-04 11:13:50|10225.75|10187.75|10225.14|10187.14|10225.8|10187.8|10224.03|10186.03|10
1612437240000|2021-02-04 11:14:00|10226.06|10188.06|10222.99|10184.99|10226.06|10188.06|10222.99|10184.99|10
1612437250000|2021-02-04 11:14:10|10223.01|10185.01|10221.64|10183.64|10223.29|10185.29|10221.15|10183.15|9
1612437260000|2021-02-04 11:14:20|10221.37|10183.37|10226.36|10188.36|10226.36|10188.36|10221.37|10183.37|10
1612437270000|2021-02-04 11:14:30|10226.87|10188.87|10225.7|10187.7|10226.87|10188.87|10224.47|10186.47|10
1612437280000|2021-02-04 11:14:40|10224.95|10186.95|10228.14|10190.14|10228.24|10190.24|10224.95|10186.95|10
1612437290000|2021-02-04 11:14:50|10228.74|10190.74|10230.29|10192.29|10230.34|10192.34|10228.74|10190.74|10
1612437300000|2021-02-04 11:15:00|10229.85|10191.85|10232.09|10194.09|10232.09|10194.09|10229.85|10191.85|10
1612437310000|2021-02-04 11:15:10|10235.09|10197.09|10248.71|10210.71|10248.71|10210.71|10235.09|10197.09|10
1612437320000|2021-02-04 11:15:20|10248.38|10210.38|10251.37|10213.37|10251.44|10213.44|10248.38|10210.38|10
1612437330000|2021-02-04 11:15:30|10251.74|10213.74|10253.9|10215.9|10254.32|10216.32|10251.74|10213.74|10
1612437340000|2021-02-04 11:15:40|10255.45|10217.45|10254.74|10216.74|10256.13|10218.13|10254.74|10216.74|10
1612437350000|2021-02-04 11:15:50|10254.58|10216.58|10256|10218|10256|10218|10253.06|10215.06|10
1612437360000|2021-02-04 11:16:00|10254.66|10216.66|10256.87|10218.87|10257.03|10219.03|10254.66|10216.66|10
1612437370000|2021-02-04 11:16:10|10257.41|10219.41|10257.05|10219.05|10257.96|10219.96|10257.05|10219.05|10
1612437380000|2021-02-04 11:16:20|10257.45|10219.45|10257.42|10219.42|10258.06|10220.06|10257.42|10219.42|10
1612437390000|2021-02-04 11:16:30|10255.93|10217.93|10255.71|10217.71|10256.13|10218.13|10255.29|10217.29|10
1612437400000|2021-02-04 11:16:40|10257|10219|10256.15|10218.15|10257|10219|10255.68|10217.68|10
1612437410000|2021-02-04 11:16:50|10255.78|10217.78|10262.02|10224.02|10262.35|10224.35|10255.78|10217.78|10
1612437420000|2021-02-04 11:17:00|10262.38|10224.38|10268.28|10230.28|10268.45|10230.45|10262.38|10224.38|10
1612437430000|2021-02-04 11:17:10|10267.62|10229.62|10271.48|10233.48|10271.48|10233.48|10267.62|10229.62|10
1612437440000|2021-02-04 11:17:20|10272.21|10234.21|10273.8|10235.8|10274.53|10236.53|10271.69|10233.69|10
1612437450000|2021-02-04 11:17:30|10273.91|10235.91|10273.36|10235.36|10275.49|10237.49|10271.64|10233.64|10
1612437460000|2021-02-04 11:17:40|10272.47|10234.47|10274.29|10236.29|10274.42|10236.42|10272.47|10234.47|10
1612437470000|2021-02-04 11:17:50|10274.41|10236.41|10277.66|10239.66|10277.66|10239.66|10274.41|10236.41|10
1612437480000|2021-02-04 11:18:00|10278.29|10240.29|10280.86|10242.86|10280.86|10242.86|10277.47|10239.47|10
1612437490000|2021-02-04 11:18:10|10281.14|10243.14|10284.11|10246.11|10284.11|10246.11|10281.14|10243.14|10
1612437500000|2021-02-04 11:18:20|10283.86|10245.86|10288.8|10250.8|10288.8|10250.8|10283.86|10245.86|10
1612437510000|2021-02-04 11:18:30|10289.39|10251.39|10289.78|10251.78|10289.78|10251.78|10288.04|10250.04|10
1612437520000|2021-02-04 11:18:40|10290|10252|10288.77|10250.77|10290.85|10252.85|10288.77|10250.77|9
1612437530000|2021-02-04 11:18:50|10288.39|10250.39|10291.02|10253.02|10291.02|10253.02|10288.39|10250.39|10
1612437540000|2021-02-04 11:19:00|10291.06|10253.06|10294.54|10256.54|10294.62|10256.62|10291.06|10253.06|10
1612437550000|2021-02-04 11:19:10|10294.84|10256.84|10297.5|10259.5|10297.5|10259.5|10294.38|10256.38|10
1612437560000|2021-02-04 11:19:20|10297.44|10259.44|10299.88|10261.88|10299.88|10261.88|10297.44|10259.44|9
1612437570000|2021-02-04 11:19:30|10300.34|10262.34|10299.35|10261.35|10300.55|10262.55|10299.35|10261.35|10
1612437580000|2021-02-04 11:19:40|10299.21|10261.21|10299.04|10261.04|10299.39|10261.39|10298.59|10260.59|10
1612437590000|2021-02-04 11:19:50|10298.64|10260.64|10293.11|10255.11|10299.66|10261.66|10293.11|10255.11|10
1612437600000|2021-02-04 11:20:00|10293.77|10255.77|10293.03|10255.03|10293.77|10255.77|10292.21|10254.21|10
1612437610000|2021-02-04 11:20:10|10293.64|10255.64|10291.23|10253.23|10293.64|10255.64|10291.23|10253.23|10
1612437620000|2021-02-04 11:20:20|10290.99|10252.99|10292.47|10254.47|10292.47|10254.47|10289.96|10251.96|9
1612437630000|2021-02-04 11:20:30|10292.05|10254.05|10292.34|10254.34|10293.52|10255.52|10291.83|10253.83|10
1612437640000|2021-02-04 11:20:40|10291.82|10253.82|10295.38|10257.38|10295.38|10257.38|10291.82|10253.82|9
1612437650000|2021-02-04 11:20:50|10295.33|10257.33|10298.1|10260.1|10298.1|10260.1|10295.2|10257.2|10
1612437660000|2021-02-04 11:21:00|10298.05|10260.05|10295.06|10257.06|10298.11|10260.11|10295.06|10257.06|10
1612437670000|2021-02-04 11:21:10|10294.83|10256.83|10290.62|10252.62|10295.65|10257.65|10290.62|10252.62|10
1612437680000|2021-02-04 11:21:20|10290|10252|10287.82|10249.82|10290|10252|10287.74|10249.74|10
1612437690000|2021-02-04 11:21:30|10287.52|10249.52|10287.05|10249.05|10287.52|10249.52|10286.79|10248.79|9
1612437700000|2021-02-04 11:21:40|10287.32|10249.32|10288.11|10250.11|10289.17|10251.17|10287.32|10249.32|11
1612437710000|2021-02-04 11:21:50|10288.05|10250.05|10286.99|10248.99|10288.3|10250.3|10286.99|10248.99|10
1612437720000|2021-02-04 11:22:00|10287.15|10249.15|10286.62|10248.62|10287.66|10249.66|10286.18|10248.18|10
1612437730000|2021-02-04 11:22:10|10286.91|10248.91|10287.62|10249.62|10287.62|10249.62|10286.86|10248.86|8
1612437740000|2021-02-04 11:22:20|10287.69|10249.69|10286.69|10248.69|10287.69|10249.69|10286.48|10248.48|10
1612437750000|2021-02-04 11:22:30|10286.86|10248.86|10285.27|10247.27|10287.12|10249.12|10285.13|10247.13|9
1612437760000|2021-02-04 11:22:40|10285.16|10247.16|10282.11|10244.11|10285.16|10247.16|10282.05|10244.05|11
1612437770000|2021-02-04 11:22:50|10282.21|10244.21|10283.51|10245.51|10283.51|10245.51|10282.21|10244.21|9
1612437780000|2021-02-04 11:23:00|10283.6|10245.6|10284.02|10246.02|10284.93|10246.93|10283.45|10245.45|9
1612437790000|2021-02-04 11:23:10|10284.01|10246.01|10283.8|10245.8|10285|10247|10283.57|10245.57|13
1612437800000|2021-02-04 11:23:20|10284.21|10246.21|10287.84|10249.84|10287.84|10249.84|10284.21|10246.21|11
1612437810000|2021-02-04 11:23:30|10287.03|10249.03|10288.7|10250.7|10289.65|10251.65|10287.03|10249.03|10
1612437820000|2021-02-04 11:23:40|10288.6|10250.6|10286.38|10248.38|10288.92|10250.92|10286.38|10248.38|10
1612437830000|2021-02-04 11:23:50|10286.76|10248.76|10283.53|10245.53|10286.76|10248.76|10283.53|10245.53|10
1612437840000|2021-02-04 11:24:00|10283.47|10245.47|10281.76|10243.76|10283.83|10245.83|10280.73|10242.73|10
1612437850000|2021-02-04 11:24:10|10282.58|10244.58|10281.07|10243.07|10282.58|10244.58|10281.07|10243.07|10
1612437860000|2021-02-04 11:24:20|10281.37|10243.37|10282.95|10244.95|10283.7|10245.7|10281.37|10243.37|10
1612437870000|2021-02-04 11:24:30|10282.66|10244.66|10281.84|10243.84|10283.2|10245.2|10281.67|10243.67|10
1612437880000|2021-02-04 11:24:40|10281.65|10243.65|10281.82|10243.82|10282.05|10244.05|10281.22|10243.22|10
1612437890000|2021-02-04 11:24:50|10281.86|10243.86|10282.09|10244.09|10282.53|10244.53|10281.85|10243.85|9
1612437900000|2021-02-04 11:25:00|10281.32|10243.32|10278.17|10240.17|10281.32|10243.32|10278.17|10240.17|10
1612437910000|2021-02-04 11:25:10|10278.09|10240.09|10273.06|10235.06|10278.09|10240.09|10273.06|10235.06|10
1612437920000|2021-02-04 11:25:20|10273.11|10235.11|10274.8|10236.8|10274.8|10236.8|10271.93|10233.93|10
1612437930000|2021-02-04 11:25:30|10275.12|10237.12|10282.56|10244.56|10282.56|10244.56|10275.11|10237.11|10
1612437940000|2021-02-04 11:25:40|10283.01|10245.01|10283.86|10245.86|10284.68|10246.68|10282.92|10244.92|9
1612437950000|2021-02-04 11:25:50|10282.98|10244.98|10283.73|10245.73|10283.73|10245.73|10281.49|10243.49|10
1612437960000|2021-02-04 11:26:00|10283.84|10245.84|10278.74|10240.74|10283.86|10245.86|10278.74|10240.74|10
1612437970000|2021-02-04 11:26:10|10278.2|10240.2|10277.19|10239.19|10278.33|10240.33|10277.09|10239.09|10
1612437980000|2021-02-04 11:26:20|10277.06|10239.06|10274.76|10236.76|10277.06|10239.06|10274.76|10236.76|10
1612437990000|2021-02-04 11:26:30|10274.22|10236.22|10269.24|10231.24|10274.22|10236.22|10269.24|10231.24|10
1612438000000|2021-02-04 11:26:40|10268.61|10230.61|10272.29|10234.29|10272.29|10234.29|10267.53|10229.53|10
1612438010000|2021-02-04 11:26:50|10272.3|10234.3|10272.94|10234.94|10274|10236|10272.3|10234.3|10
1612438020000|2021-02-04 11:27:00|10273.29|10235.29|10275.49|10237.49|10275.49|10237.49|10273.29|10235.29|10
1612438030000|2021-02-04 11:27:10|10276.8|10238.8|10277.56|10239.56|10278.86|10240.86|10276.8|10238.8|10
1612438040000|2021-02-04 11:27:20|10277.31|10239.31|10275.34|10237.34|10277.31|10239.31|10275.34|10237.34|10
1612438050000|2021-02-04 11:27:30|10274.7|10236.7|10272.08|10234.08|10274.7|10236.7|10271.74|10233.74|10
1612438060000|2021-02-04 11:27:40|10271.59|10233.59|10267.83|10229.83|10271.59|10233.59|10267.83|10229.83|10
1612438070000|2021-02-04 11:27:50|10266.72|10228.72|10264.99|10226.99|10266.72|10228.72|10264.17|10226.17|10
1612438080000|2021-02-04 11:28:00|10265.31|10227.31|10269.24|10231.24|10269.24|10231.24|10265.31|10227.31|10
1612438090000|2021-02-04 11:28:10|10269.57|10231.57|10270.44|10232.44|10271.15|10233.15|10269.57|10231.57|10
1612438100000|2021-02-04 11:28:20|10270.55|10232.55|10268.87|10230.87|10270.63|10232.63|10268.87|10230.87|10
1612438110000|2021-02-04 11:28:30|10269.45|10231.45|10270.41|10232.41|10270.45|10232.45|10269.45|10231.45|10
1612438120000|2021-02-04 11:28:40|10270.48|10232.48|10270.2|10232.2|10270.72|10232.72|10270.2|10232.2|10
1612438130000|2021-02-04 11:28:50|10270.88|10232.88|10269.42|10231.42|10270.93|10232.93|10268.85|10230.85|10
1612438140000|2021-02-04 11:29:00|10269.33|10231.33|10271.59|10233.59|10271.59|10233.59|10269.26|10231.26|9
1612438150000|2021-02-04 11:29:10|10272.35|10234.35|10273.95|10235.95|10273.95|10235.95|10272.35|10234.35|10
1612438160000|2021-02-04 11:29:20|10274.56|10236.56|10276.56|10238.56|10276.56|10238.56|10274.56|10236.56|10
1612438170000|2021-02-04 11:29:30|10275.58|10237.58|10274.05|10236.05|10275.8|10237.8|10274.05|10236.05|10
1612438180000|2021-02-04 11:29:40|10273.7|10235.7|10274.65|10236.65|10274.65|10236.65|10273.48|10235.48|10
1612438190000|2021-02-04 11:29:50|10274.14|10236.14|10274.12|10236.12|10274.41|10236.41|10273.26|10235.26|10
1612438200000|2021-02-04 11:30:00|10274.34|10236.34|10273.73|10235.73|10275.09|10237.09|10273.73|10235.73|10
1612438210000|2021-02-04 11:30:10|10273.53|10235.53|10275.25|10237.25|10275.55|10237.55|10273.48|10235.48|10
1612438220000|2021-02-04 11:30:20|10275.37|10237.37|10277.95|10239.95|10277.95|10239.95|10275.33|10237.33|10
1612438230000|2021-02-04 11:30:30|10278.89|10240.89|10282.28|10244.28|10282.51|10244.51|10278.89|10240.89|10
1612438240000|2021-02-04 11:30:40|10283.73|10245.73|10285.7|10247.7|10285.7|10247.7|10283.73|10245.73|10
1612438250000|2021-02-04 11:30:50|10285.4|10247.4|10282.84|10244.84|10285.4|10247.4|10282.59|10244.59|10
1612438260000|2021-02-04 11:31:00|10282.72|10244.72|10284.11|10246.11|10284.88|10246.88|10281.8|10243.8|10
1612438270000|2021-02-04 11:31:10|10284.88|10246.88|10288.81|10250.81|10288.84|10250.84|10284.88|10246.88|10
1612438280000|2021-02-04 11:31:20|10287.79|10249.79|10284.12|10246.12|10287.79|10249.79|10284.12|10246.12|10
1612438290000|2021-02-04 11:31:30|10284.39|10246.39|10282.51|10244.51|10284.58|10246.58|10282.51|10244.51|10
1612438300000|2021-02-04 11:31:40|10282.39|10244.39|10282.14|10244.14|10282.39|10244.39|10281.1|10243.1|9
1612438310000|2021-02-04 11:31:50|10281.53|10243.53|10280.41|10242.41|10281.65|10243.65|10280.41|10242.41|10
1612438320000|2021-02-04 11:32:00|10280.32|10242.32|10277.28|10239.28|10280.36|10242.36|10277.16|10239.16|10
1612438330000|2021-02-04 11:32:10|10277.4|10239.4|10277.3|10239.3|10278.81|10240.81|10277.3|10239.3|10
1612438340000|2021-02-04 11:32:20|10277.31|10239.31|10276.93|10238.93|10279.07|10241.07|10276.93|10238.93|10
1612438350000|2021-02-04 11:32:30|10277.39|10239.39|10273.78|10235.78|10277.39|10239.39|10273.53|10235.53|10
1612438360000|2021-02-04 11:32:40|10273.37|10235.37|10273.04|10235.04|10273.52|10235.52|10272.37|10234.37|10
1612438370000|2021-02-04 11:32:50|10273.14|10235.14|10269.31|10231.31|10273.45|10235.45|10269.31|10231.31|10
1612438380000|2021-02-04 11:33:00|10269.23|10231.23|10265.64|10227.64|10269.23|10231.23|10265.64|10227.64|10
1612438390000|2021-02-04 11:33:10|10265.35|10227.35|10260.1|10222.1|10265.38|10227.38|10260.1|10222.1|10
1612438400000|2021-02-04 11:33:20|10259.99|10221.99|10257.69|10219.69|10260.28|10222.28|10257.69|10219.69|10
1612438410000|2021-02-04 11:33:30|10256.42|10218.42|10251.5|10213.5|10256.42|10218.42|10251.5|10213.5|10
1612438420000|2021-02-04 11:33:40|10251.25|10213.25|10252.35|10214.35|10252.35|10214.35|10251.21|10213.21|10
1612438430000|2021-02-04 11:33:50|10252.64|10214.64|10252.78|10214.78|10253.28|10215.28|10252.25|10214.25|10
1612438440000|2021-02-04 11:34:00|10252.81|10214.81|10253.18|10215.18|10253.8|10215.8|10252.57|10214.57|10
1612438450000|2021-02-04 11:34:10|10252.37|10214.37|10254.9|10216.9|10254.9|10216.9|10251.42|10213.42|10
1612438460000|2021-02-04 11:34:20|10258.58|10220.58|10264.34|10226.34|10264.34|10226.34|10258.58|10220.58|10
1612438470000|2021-02-04 11:34:30|10264.53|10226.53|10261.8|10223.8|10264.75|10226.75|10261.8|10223.8|10
1612438480000|2021-02-04 11:34:40|10261.41|10223.41|10260.04|10222.04|10261.41|10223.41|10260.04|10222.04|10
1612438490000|2021-02-04 11:34:50|10259.47|10221.47|10257.01|10219.01|10259.47|10221.47|10256.43|10218.43|10
1612438500000|2021-02-04 11:35:00|10256.51|10218.51|10257.79|10219.79|10257.79|10219.79|10256.51|10218.51|10
1612438510000|2021-02-04 11:35:10|10258.5|10220.5|10258.96|10220.96|10259.41|10221.41|10258.5|10220.5|10
1612438520000|2021-02-04 11:35:20|10258.79|10220.79|10257.5|10219.5|10258.94|10220.94|10257.5|10219.5|10
1612438530000|2021-02-04 11:35:30|10257.91|10219.91|10255.33|10217.33|10257.91|10219.91|10255.2|10217.2|10
1612438540000|2021-02-04 11:35:40|10255.24|10217.24|10256.34|10218.34|10256.34|10218.34|10255.02|10217.02|10
1612438550000|2021-02-04 11:35:50|10256.04|10218.04|10257.35|10219.35|10257.35|10219.35|10256.04|10218.04|10
1612438560000|2021-02-04 11:36:00|10257.2|10219.2|10258.45|10220.45|10258.45|10220.45|10257.18|10219.18|10
1612438570000|2021-02-04 11:36:10|10257.95|10219.95|10257.11|10219.11|10258.18|10220.18|10257.11|10219.11|10
1612438580000|2021-02-04 11:36:20|10256.96|10218.96|10257.03|10219.03|10257.36|10219.36|10256.87|10218.87|10
1612438590000|2021-02-04 11:36:30|10256.75|10218.75|10258.15|10220.15|10258.15|10220.15|10256.75|10218.75|10
1612438600000|2021-02-04 11:36:40|10258.27|10220.27|10258|10220|10258.53|10220.53|10257.59|10219.59|9
1612438610000|2021-02-04 11:36:50|10258.07|10220.07|10258.76|10220.76|10258.76|10220.76|10257.94|10219.94|10
1612438620000|2021-02-04 11:37:00|10259.38|10221.38|10259.81|10221.81|10259.81|10221.81|10259.08|10221.08|10
1612438630000|2021-02-04 11:37:10|10260.06|10222.06|10258.21|10220.21|10260.33|10222.33|10258.21|10220.21|10
1612438640000|2021-02-04 11:37:20|10258.68|10220.68|10260.07|10222.07|10260.07|10222.07|10257.71|10219.71|10
1612438650000|2021-02-04 11:37:30|10260.26|10222.26|10255.03|10217.03|10260.26|10222.26|10255.03|10217.03|10
1612438660000|2021-02-04 11:37:40|10254.51|10216.51|10252.01|10214.01|10254.51|10216.51|10252.01|10214.01|10
1612438670000|2021-02-04 11:37:50|10250.7|10212.7|10249.96|10211.96|10250.78|10212.78|10249.92|10211.92|10
1612438680000|2021-02-04 11:38:00|10250.04|10212.04|10251.57|10213.57|10251.87|10213.87|10250.04|10212.04|10
1612438690000|2021-02-04 11:38:10|10251.92|10213.92|10254.1|10216.1|10254.1|10216.1|10251.92|10213.92|9
1612438700000|2021-02-04 11:38:20|10254.48|10216.48|10251.78|10213.78|10254.48|10216.48|10251.78|10213.78|10
1612438710000|2021-02-04 11:38:30|10251.54|10213.54|10253.15|10215.15|10253.15|10215.15|10250.99|10212.99|10
1612438720000|2021-02-04 11:38:40|10253.59|10215.59|10248.01|10210.01|10253.59|10215.59|10248.01|10210.01|10
1612438730000|2021-02-04 11:38:50|10247.24|10209.24|10243.91|10205.91|10247.24|10209.24|10243.91|10205.91|10
1612438740000|2021-02-04 11:39:00|10243.26|10205.26|10238.63|10200.63|10243.26|10205.26|10238.63|10200.63|10
1612438750000|2021-02-04 11:39:10|10237.66|10199.66|10236.06|10198.06|10237.66|10199.66|10236.03|10198.03|10
1612438760000|2021-02-04 11:39:20|10236.63|10198.63|10240.84|10202.84|10240.84|10202.84|10236.63|10198.63|10
1612438770000|2021-02-04 11:39:30|10241.3|10203.3|10245.1|10207.1|10245.1|10207.1|10241.3|10203.3|10
1612438780000|2021-02-04 11:39:40|10244.14|10206.14|10244.71|10206.71|10245.94|10207.94|10244.14|10206.14|10
1612438790000|2021-02-04 11:39:50|10244.7|10206.7|10247.86|10209.86|10248.35|10210.35|10244.7|10206.7|10
1612438800000|2021-02-04 11:40:00|10248.56|10210.56|10246.48|10208.48|10248.56|10210.56|10246.08|10208.08|10
1612438810000|2021-02-04 11:40:10|10245.88|10207.88|10243.33|10205.33|10245.88|10207.88|10243.33|10205.33|10
1612438820000|2021-02-04 11:40:20|10243.13|10205.13|10242.77|10204.77|10244.24|10206.24|10242.77|10204.77|10
1612438830000|2021-02-04 11:40:30|10243|10205|10243.26|10205.26|10243.26|10205.26|10242.73|10204.73|10
1612438840000|2021-02-04 11:40:40|10243.2|10205.2|10243.38|10205.38|10243.62|10205.62|10242.73|10204.73|10
1612438850000|2021-02-04 11:40:50|10243.33|10205.33|10241.99|10203.99|10243.33|10205.33|10241.99|10203.99|10
1612438860000|2021-02-04 11:41:00|10241.9|10203.9|10241.7|10203.7|10242.21|10204.21|10241.49|10203.49|6
1612438870000|2021-02-04 11:41:10|10241.86|10203.86|10245.54|10207.54|10245.59|10207.59|10241.86|10203.86|12
1612438880000|2021-02-04 11:41:20|10246.3|10208.3|10244.67|10206.67|10246.3|10208.3|10244.53|10206.53|12
1612438890000|2021-02-04 11:41:30|10244.26|10206.26|10243.23|10205.23|10244.54|10206.54|10243.23|10205.23|9
1612438900000|2021-02-04 11:41:40|10243.02|10205.02|10241.15|10203.15|10243.02|10205.02|10241.15|10203.15|10
1612438910000|2021-02-04 11:41:50|10240.27|10202.27|10238.7|10200.7|10240.41|10202.41|10238.56|10200.56|10
1612438920000|2021-02-04 11:42:00|10238.23|10200.23|10237.58|10199.58|10238.43|10200.43|10237.56|10199.56|10
1612438930000|2021-02-04 11:42:10|10237.41|10199.41|10237.9|10199.9|10238.27|10200.27|10237.08|10199.08|10
1612438940000|2021-02-04 11:42:20|10237.47|10199.47|10235.5|10197.5|10237.47|10199.47|10235.5|10197.5|10
1612438950000|2021-02-04 11:42:30|10235.53|10197.53|10236.38|10198.38|10236.56|10198.56|10235.44|10197.44|10
1612438960000|2021-02-04 11:42:40|10236.51|10198.51|10236.83|10198.83|10238.1|10200.1|10236.51|10198.51|10
1612438970000|2021-02-04 11:42:50|10237.14|10199.14|10236.72|10198.72|10237.14|10199.14|10236.65|10198.65|10
1612438980000|2021-02-04 11:43:00|10236.66|10198.66|10237.26|10199.26|10237.81|10199.81|10236.66|10198.66|10
1612438990000|2021-02-04 11:43:10|10236.92|10198.92|10237.42|10199.42|10237.57|10199.57|10236.7|10198.7|10
1612439000000|2021-02-04 11:43:20|10237.43|10199.43|10237.17|10199.17|10238.22|10200.22|10237.16|10199.16|10
1612439010000|2021-02-04 11:43:30|10237.07|10199.07|10234.42|10196.42|10237.82|10199.82|10234.42|10196.42|10
1612439020000|2021-02-04 11:43:40|10233|10195|10226.91|10188.91|10233|10195|10226.91|10188.91|10
1612439030000|2021-02-04 11:43:50|10226.83|10188.83|10228.16|10190.16|10228.16|10190.16|10226.83|10188.83|10
1612439040000|2021-02-04 11:44:00|10227.59|10189.59|10228.9|10190.9|10228.9|10190.9|10227.46|10189.46|9
1612439050000|2021-02-04 11:44:10|10229.44|10191.44|10230.78|10192.78|10231.15|10193.15|10229.4|10191.4|10
1612439060000|2021-02-04 11:44:20|10231.45|10193.45|10230.02|10192.02|10232.51|10194.51|10230.02|10192.02|10
1612439070000|2021-02-04 11:44:30|10229.49|10191.49|10230.75|10192.75|10231.04|10193.04|10229.49|10191.49|10
1612439080000|2021-02-04 11:44:40|10230.76|10192.76|10228.66|10190.66|10230.76|10192.76|10228.39|10190.39|10
1612439090000|2021-02-04 11:44:50|10228.92|10190.92|10227.43|10189.43|10228.92|10190.92|10226.37|10188.37|10
1612439100000|2021-02-04 11:45:00|10227.27|10189.27|10224.13|10186.13|10227.27|10189.27|10224.13|10186.13|10
1612439110000|2021-02-04 11:45:10|10224.54|10186.54|10224.43|10186.43|10224.79|10186.79|10223.62|10185.62|10
1612439120000|2021-02-04 11:45:20|10224.52|10186.52|10223.77|10185.77|10225.43|10187.43|10223.77|10185.77|10
1612439130000|2021-02-04 11:45:30|10223.07|10185.07|10215.61|10177.61|10223.07|10185.07|10215.61|10177.61|10
1612439140000|2021-02-04 11:45:40|10214.9|10176.9|10215.25|10177.25|10215.25|10177.25|10213.73|10175.73|10
1612439150000|2021-02-04 11:45:50|10216.68|10178.68|10221.8|10183.8|10221.8|10183.8|10216.68|10178.68|10
1612439160000|2021-02-04 11:46:00|10221.87|10183.87|10224.65|10186.65|10224.87|10186.87|10221.38|10183.38|10
1612439170000|2021-02-04 11:46:10|10225.66|10187.66|10231|10193|10231|10193|10225.66|10187.66|10
1612439180000|2021-02-04 11:46:20|10231.83|10193.83|10231.7|10193.7|10233.29|10195.29|10231.7|10193.7|10
1612439190000|2021-02-04 11:46:30|10231.68|10193.68|10234.34|10196.34|10234.34|10196.34|10231.49|10193.49|10
1612439200000|2021-02-04 11:46:40|10234.68|10196.68|10238.24|10200.24|10238.24|10200.24|10234.68|10196.68|10
1612439210000|2021-02-04 11:46:50|10237.96|10199.96|10237.41|10199.41|10237.96|10199.96|10237.06|10199.06|10
1612439220000|2021-02-04 11:47:00|10237.3|10199.3|10236.7|10198.7|10237.55|10199.55|10236.7|10198.7|9
1612439230000|2021-02-04 11:47:10|10236.74|10198.74|10236.59|10198.59|10236.83|10198.83|10236.17|10198.17|10
1612439240000|2021-02-04 11:47:20|10236.69|10198.69|10236.51|10198.51|10236.69|10198.69|10236.06|10198.06|10
1612439250000|2021-02-04 11:47:30|10236.28|10198.28|10232.18|10194.18|10236.28|10198.28|10232.18|10194.18|9
1612439260000|2021-02-04 11:47:40|10232.27|10194.27|10230.55|10192.55|10232.36|10194.36|10230.55|10192.55|10
1612439270000|2021-02-04 11:47:50|10230.04|10192.04|10230.93|10192.93|10230.93|10192.93|10229.5|10191.5|10
1612439280000|2021-02-04 11:48:00|10231.58|10193.58|10235.2|10197.2|10235.2|10197.2|10231.58|10193.58|10
1612439290000|2021-02-04 11:48:10|10236.57|10198.57|10239.65|10201.65|10239.93|10201.93|10236.57|10198.57|10
1612439300000|2021-02-04 11:48:20|10239.84|10201.84|10238.51|10200.51|10240.47|10202.47|10238.51|10200.51|10
1612439310000|2021-02-04 11:48:30|10238.14|10200.14|10238.45|10200.45|10238.45|10200.45|10237.36|10199.36|10
1612439320000|2021-02-04 11:48:40|10238.38|10200.38|10238.23|10200.23|10238.69|10200.69|10237.82|10199.82|10
1612439330000|2021-02-04 11:48:50|10238.34|10200.34|10234.85|10196.85|10238.36|10200.36|10234.85|10196.85|9
1612439340000|2021-02-04 11:49:00|10235.05|10197.05|10235.37|10197.37|10235.54|10197.54|10235.05|10197.05|9
1612439350000|2021-02-04 11:49:10|10235.57|10197.57|10236.47|10198.47|10236.47|10198.47|10235.23|10197.23|12
1612439360000|2021-02-04 11:49:20|10236.5|10198.5|10233.87|10195.87|10236.62|10198.62|10233.87|10195.87|9
1612439370000|2021-02-04 11:49:30|10233.31|10195.31|10232.2|10194.2|10233.49|10195.49|10232.2|10194.2|11
1612439380000|2021-02-04 11:49:40|10232.04|10194.04|10233.32|10195.32|10233.32|10195.32|10232.01|10194.01|7
1612439390000|2021-02-04 11:49:50|10233.89|10195.89|10231.26|10193.26|10233.89|10195.89|10231.26|10193.26|9
1612439400000|2021-02-04 11:50:00|10231|10193|10229.82|10191.82|10231|10193|10228.7|10190.7|10
1612439410000|2021-02-04 11:50:10|10229.48|10191.48|10234.31|10196.31|10234.31|10196.31|10229.48|10191.48|13
1612439420000|2021-02-04 11:50:20|10234.7|10196.7|10234.19|10196.19|10234.86|10196.86|10234.19|10196.19|10
1612439430000|2021-02-04 11:50:30|10234.2|10196.2|10234.78|10196.78|10234.78|10196.78|10233.62|10195.62|10
1612439440000|2021-02-04 11:50:40|10235.48|10197.48|10237.19|10199.19|10237.19|10199.19|10235.12|10197.12|10
1612439450000|2021-02-04 11:50:50|10237.6|10199.6|10238.87|10200.87|10238.95|10200.95|10237.6|10199.6|10
1612439460000|2021-02-04 11:51:00|10238.49|10200.49|10237.55|10199.55|10238.49|10200.49|10237.55|10199.55|10
1612439470000|2021-02-04 11:51:10|10237.41|10199.41|10235.66|10197.66|10238.14|10200.14|10235.66|10197.66|10
1612439480000|2021-02-04 11:51:20|10235.24|10197.24|10234.73|10196.73|10235.52|10197.52|10234.66|10196.66|10
1612439490000|2021-02-04 11:51:30|10235.55|10197.55|10233.83|10195.83|10235.66|10197.66|10233.83|10195.83|10
1612439500000|2021-02-04 11:51:40|10233.99|10195.99|10233.58|10195.58|10234.04|10196.04|10233.57|10195.57|10
1612439510000|2021-02-04 11:51:50|10233.56|10195.56|10232.72|10194.72|10233.76|10195.76|10232.72|10194.72|10
1612439520000|2021-02-04 11:52:00|10232.24|10194.24|10232.93|10194.93|10232.98|10194.98|10230.97|10192.97|10
1612439530000|2021-02-04 11:52:10|10233.93|10195.93|10234.8|10196.8|10235.05|10197.05|10233.31|10195.31|10
1612439540000|2021-02-04 11:52:20|10234.57|10196.57|10232.88|10194.88|10234.57|10196.57|10232.88|10194.88|10
1612439550000|2021-02-04 11:52:30|10233.38|10195.38|10234.53|10196.53|10234.58|10196.58|10233.38|10195.38|10
1612439560000|2021-02-04 11:52:40|10234.48|10196.48|10235.53|10197.53|10235.53|10197.53|10234.15|10196.15|10
1612439570000|2021-02-04 11:52:50|10235.75|10197.75|10236.11|10198.11|10236.54|10198.54|10235.09|10197.09|10
1612439580000|2021-02-04 11:53:00|10236.46|10198.46|10235.08|10197.08|10236.48|10198.48|10235.08|10197.08|10
1612439590000|2021-02-04 11:53:10|10235.4|10197.4|10234.09|10196.09|10235.4|10197.4|10234.09|10196.09|10
1612439600000|2021-02-04 11:53:20|10234.06|10196.06|10231.31|10193.31|10234.06|10196.06|10231.31|10193.31|10
1612439610000|2021-02-04 11:53:30|10231.26|10193.26|10230.87|10192.87|10231.51|10193.51|10230.31|10192.31|10
1612439620000|2021-02-04 11:53:40|10230.93|10192.93|10230.23|10192.23|10230.93|10192.93|10229.68|10191.68|10
1612439630000|2021-02-04 11:53:50|10229.89|10191.89|10229.91|10191.91|10230.31|10192.31|10228.03|10190.03|10
1612439640000|2021-02-04 11:54:00|10229.17|10191.17|10228.22|10190.22|10229.42|10191.42|10228.22|10190.22|10
1612439650000|2021-02-04 11:54:10|10228.1|10190.1|10230.15|10192.15|10230.15|10192.15|10227.71|10189.71|10
1612439660000|2021-02-04 11:54:20|10231.29|10193.29|10232.8|10194.8|10233.33|10195.33|10231.29|10193.29|10
1612439670000|2021-02-04 11:54:30|10232.68|10194.68|10229.71|10191.71|10232.68|10194.68|10229.43|10191.43|10
1612439680000|2021-02-04 11:54:40|10229.96|10191.96|10230.99|10192.99|10231.25|10193.25|10229.08|10191.08|10
1612439690000|2021-02-04 11:54:50|10230.91|10192.91|10232.88|10194.88|10232.88|10194.88|10230.91|10192.91|9
1612439700000|2021-02-04 11:55:00|10233.22|10195.22|10233.73|10195.73|10234.16|10196.16|10232.88|10194.88|10
1612439710000|2021-02-04 11:55:10|10234.57|10196.57|10234.62|10196.62|10234.96|10196.96|10234.3|10196.3|10
1612439720000|2021-02-04 11:55:20|10234.94|10196.94|10235.04|10197.04|10235.63|10197.63|10234.94|10196.94|9
1612439730000|2021-02-04 11:55:30|10235.07|10197.07|10233.14|10195.14|10235.07|10197.07|10233.14|10195.14|10
1612439740000|2021-02-04 11:55:40|10233.15|10195.15|10232.24|10194.24|10233.74|10195.74|10232.13|10194.13|10
1612439750000|2021-02-04 11:55:50|10231.99|10193.99|10230.3|10192.3|10231.99|10193.99|10230.3|10192.3|10
1612439760000|2021-02-04 11:56:00|10230.14|10192.14|10227.25|10189.25|10230.14|10192.14|10227.25|10189.25|10
1612439770000|2021-02-04 11:56:10|10227.3|10189.3|10225.57|10187.57|10227.37|10189.37|10225.57|10187.57|10
1612439780000|2021-02-04 11:56:20|10225.48|10187.48|10222.57|10184.57|10225.48|10187.48|10222.5|10184.5|10
1612439790000|2021-02-04 11:56:30|10222.29|10184.29|10218.28|10180.28|10222.29|10184.29|10218.28|10180.28|10
1612439800000|2021-02-04 11:56:40|10217.47|10179.47|10216.03|10178.03|10217.55|10179.55|10215.98|10177.98|10
1612439810000|2021-02-04 11:56:50|10215.75|10177.75|10212.55|10174.55|10215.75|10177.75|10212.55|10174.55|10
1612439820000|2021-02-04 11:57:00|10212.14|10174.14|10208.25|10170.25|10212.36|10174.36|10208.25|10170.25|10
1612439830000|2021-02-04 11:57:10|10207.35|10169.35|10206.67|10168.67|10207.99|10169.99|10206.53|10168.53|10
1612439840000|2021-02-04 11:57:20|10206.7|10168.7|10212.99|10174.99|10212.99|10174.99|10206.62|10168.62|10
1612439850000|2021-02-04 11:57:30|10212.18|10174.18|10213.25|10175.25|10214.2|10176.2|10212.18|10174.18|10
1612439860000|2021-02-04 11:57:40|10212.31|10174.31|10207.48|10169.48|10212.31|10174.31|10207.48|10169.48|10
1612439870000|2021-02-04 11:57:50|10207.05|10169.05|10199.84|10161.84|10207.05|10169.05|10199.84|10161.84|10
1612439880000|2021-02-04 11:58:00|10198.61|10160.61|10187.12|10149.12|10198.61|10160.61|10187.12|10149.12|10
1612439890000|2021-02-04 11:58:10|10186.98|10148.98|10186.19|10148.19|10187.62|10149.62|10185.42|10147.42|10
1612439900000|2021-02-04 11:58:20|10185.61|10147.61|10174.79|10136.79|10186.47|10148.47|10174.79|10136.79|10
1612439910000|2021-02-04 11:58:30|10172.33|10134.33|10176.61|10138.61|10176.61|10138.61|10169.74|10131.74|10
1612439920000|2021-02-04 11:58:40|10176.83|10138.83|10173.01|10135.01|10177.41|10139.41|10173.01|10135.01|10
1612439930000|2021-02-04 11:58:50|10172.17|10134.17|10169.51|10131.51|10172.17|10134.17|10169.51|10131.51|10
1612439940000|2021-02-04 11:59:00|10169.88|10131.88|10172.71|10134.71|10172.71|10134.71|10169.88|10131.88|10
1612439950000|2021-02-04 11:59:10|10172.77|10134.77|10172.23|10134.23|10172.77|10134.77|10170.94|10132.94|10
1612439960000|2021-02-04 11:59:20|10173.5|10135.5|10176.23|10138.23|10177.34|10139.34|10173.12|10135.12|10
1612439970000|2021-02-04 11:59:30|10175.79|10137.79|10169.99|10131.99|10175.79|10137.79|10169.99|10131.99|10
1612439980000|2021-02-04 11:59:40|10169.5|10131.5|10160.31|10122.31|10169.5|10131.5|10160.31|10122.31|10
1612439990000|2021-02-04 11:59:50|10160.38|10122.38|10157.59|10119.59|10160.38|10122.38|10157.22|10119.22|10
1612440000000|2021-02-04 12:00:00|10159.19|10121.19|10154.21|10116.21|10159.61|10121.61|10154.21|10116.21|10
1612440010000|2021-02-04 12:00:10|10151.24|10113.24|10155.18|10117.18|10155.18|10117.18|10150.75|10112.75|9
1612440020000|2021-02-04 12:00:20|10157.13|10119.13|10166.97|10128.97|10167.72|10129.72|10157.13|10119.13|10
1612440030000|2021-02-04 12:00:30|10164.37|10126.37|10153.35|10115.35|10164.37|10126.37|10152.54|10114.54|10
1612440040000|2021-02-04 12:00:40|10151.31|10113.31|10149.44|10111.44|10151.31|10113.31|10147.4|10109.4|10
1612440050000|2021-02-04 12:00:50|10149.49|10111.49|10143.23|10105.23|10151.22|10113.22|10143.23|10105.23|10
1612440060000|2021-02-04 12:01:00|10142.93|10104.93|10137.44|10099.44|10142.93|10104.93|10136.67|10098.67|10
1612440070000|2021-02-04 12:01:10|10137.61|10099.61|10138.62|10100.62|10138.62|10100.62|10136.31|10098.31|10
1612440080000|2021-02-04 12:01:20|10139.15|10101.15|10135.02|10097.02|10140.27|10102.27|10135.02|10097.02|10
1612440090000|2021-02-04 12:01:30|10134.13|10096.13|10121.9|10083.9|10134.29|10096.29|10121.9|10083.9|10
1612440100000|2021-02-04 12:01:40|10119.05|10081.05|10120.49|10082.49|10122.56|10084.56|10116.63|10078.63|10
1612440110000|2021-02-04 12:01:50|10117.83|10079.83|10107.54|10069.54|10117.83|10079.83|10107.54|10069.54|10
1612440120000|2021-02-04 12:02:00|10108.38|10070.38|10108.84|10070.84|10109.32|10071.32|10107.65|10069.65|10
1612440130000|2021-02-04 12:02:10|10110.26|10072.26|10111.96|10073.96|10111.96|10073.96|10109.37|10071.37|10
1612440140000|2021-02-04 12:02:20|10112.08|10074.08|10115.95|10077.95|10115.95|10077.95|10110.39|10072.39|10
1612440150000|2021-02-04 12:02:30|10117.83|10079.83|10120.87|10082.87|10121.32|10083.32|10117.83|10079.83|10
1612440160000|2021-02-04 12:02:40|10121.36|10083.36|10123.35|10085.35|10123.35|10085.35|10118.72|10080.72|10
1612440170000|2021-02-04 12:02:50|10123.46|10085.46|10130.77|10092.77|10130.77|10092.77|10123.46|10085.46|10
1612440180000|2021-02-04 12:03:00|10130.78|10092.78|10134.37|10096.37|10134.37|10096.37|10130.78|10092.78|10
1612440190000|2021-02-04 12:03:10|10135.24|10097.24|10140.7|10102.7|10143.6|10105.6|10135.24|10097.24|10
1612440200000|2021-02-04 12:03:20|10140.3|10102.3|10138.81|10100.81|10140.3|10102.3|10138.69|10100.69|10
1612440210000|2021-02-04 12:03:30|10141.67|10103.67|10147.39|10109.39|10148.45|10110.45|10141.67|10103.67|10
1612440220000|2021-02-04 12:03:40|10147.57|10109.57|10150.74|10112.74|10150.74|10112.74|10147.57|10109.57|10
1612440230000|2021-02-04 12:03:50|10149.57|10111.57|10149.26|10111.26|10149.57|10111.57|10148.14|10110.14|10
1612440240000|2021-02-04 12:04:00|10149.67|10111.67|10153.75|10115.75|10154.09|10116.09|10149.67|10111.67|10
1612440250000|2021-02-04 12:04:10|10156.06|10118.06|10167.82|10129.82|10167.82|10129.82|10156.06|10118.06|10
1612440260000|2021-02-04 12:04:20|10171.87|10133.87|10179.37|10141.37|10179.37|10141.37|10171.87|10133.87|10
1612440270000|2021-02-04 12:04:30|10180.1|10142.1|10179.47|10141.47|10180.73|10142.73|10179.47|10141.47|10
1612440280000|2021-02-04 12:04:40|10178.92|10140.92|10174.01|10136.01|10178.92|10140.92|10173.77|10135.77|10
1612440290000|2021-02-04 12:04:50|10174.47|10136.47|10177.91|10139.91|10177.91|10139.91|10174.47|10136.47|10
1612440300000|2021-02-04 12:05:00|10178.11|10140.11|10183.19|10145.19|10183.19|10145.19|10178.11|10140.11|10
1612440310000|2021-02-04 12:05:10|10183.25|10145.25|10183.03|10145.03|10183.86|10145.86|10183.03|10145.03|10
1612440320000|2021-02-04 12:05:20|10183.42|10145.42|10181.01|10143.01|10183.75|10145.75|10181.01|10143.01|10
1612440330000|2021-02-04 12:05:30|10181.07|10143.07|10175.79|10137.79|10181.07|10143.07|10175.2|10137.2|10
1612440340000|2021-02-04 12:05:40|10176.17|10138.17|10177.42|10139.42|10177.42|10139.42|10175.5|10137.5|10
1612440350000|2021-02-04 12:05:50|10177.64|10139.64|10181.4|10143.4|10181.4|10143.4|10177.64|10139.64|10
1612440360000|2021-02-04 12:06:00|10182.77|10144.77|10184.98|10146.98|10185.09|10147.09|10182.77|10144.77|10
1612440370000|2021-02-04 12:06:10|10186.41|10148.41|10189.33|10151.33|10189.56|10151.56|10186.41|10148.41|10
1612440380000|2021-02-04 12:06:20|10190.06|10152.06|10196.02|10158.02|10196.02|10158.02|10190.06|10152.06|10
1612440390000|2021-02-04 12:06:30|10196.1|10158.1|10197.75|10159.75|10198.06|10160.06|10196.1|10158.1|10
1612440400000|2021-02-04 12:06:40|10198.54|10160.54|10200.51|10162.51|10200.51|10162.51|10198.54|10160.54|10
1612440410000|2021-02-04 12:06:50|10202.25|10164.25|10205.18|10167.18|10205.61|10167.61|10202.25|10164.25|10
1612440420000|2021-02-04 12:07:00|10205.25|10167.25|10204.57|10166.57|10206.41|10168.41|10204.57|10166.57|10
1612440430000|2021-02-04 12:07:10|10204.38|10166.38|10198.64|10160.64|10204.38|10166.38|10198.64|10160.64|10
1612440440000|2021-02-04 12:07:20|10198.29|10160.29|10192.88|10154.88|10198.29|10160.29|10192.88|10154.88|10
1612440450000|2021-02-04 12:07:30|10192.72|10154.72|10191.83|10153.83|10192.72|10154.72|10190.62|10152.62|10
1612440460000|2021-02-04 12:07:40|10191.78|10153.78|10192.67|10154.67|10193.04|10155.04|10190.63|10152.63|10
1612440470000|2021-02-04 12:07:50|10193.19|10155.19|10197.89|10159.89|10198.05|10160.05|10193.19|10155.19|10
1612440480000|2021-02-04 12:08:00|10197.86|10159.86|10200.2|10162.2|10200.2|10162.2|10197.33|10159.33|10
1612440490000|2021-02-04 12:08:10|10201.51|10163.51|10204.13|10166.13|10204.13|10166.13|10201.51|10163.51|10
1612440500000|2021-02-04 12:08:20|10207.81|10169.81|10212.48|10174.48|10212.48|10174.48|10207.81|10169.81|10
1612440510000|2021-02-04 12:08:30|10212.8|10174.8|10214.05|10176.05|10214.05|10176.05|10212.53|10174.53|10
1612440520000|2021-02-04 12:08:40|10214.28|10176.28|10212.86|10174.86|10214.28|10176.28|10212.61|10174.61|10
1612440530000|2021-02-04 12:08:50|10212.94|10174.94|10215.03|10177.03|10215.1|10177.1|10212.55|10174.55|10
1612440540000|2021-02-04 12:09:00|10215.52|10177.52|10216.64|10178.64|10216.81|10178.81|10215.46|10177.46|10
1612440550000|2021-02-04 12:09:10|10216.93|10178.93|10217.14|10179.14|10217.3|10179.3|10216.58|10178.58|10
1612440560000|2021-02-04 12:09:20|10216.89|10178.89|10213.36|10175.36|10216.89|10178.89|10213.36|10175.36|10
1612440570000|2021-02-04 12:09:30|10213.61|10175.61|10213.25|10175.25|10213.86|10175.86|10213.13|10175.13|10
1612440580000|2021-02-04 12:09:40|10213.27|10175.27|10215.22|10177.22|10215.22|10177.22|10213.27|10175.27|10
1612440590000|2021-02-04 12:09:50|10215.37|10177.37|10215.85|10177.85|10215.85|10177.85|10214.87|10176.87|9
1612440600000|2021-02-04 12:10:00|10216.92|10178.92|10218.54|10180.54|10218.75|10180.75|10216.92|10178.92|10
1612440610000|2021-02-04 12:10:10|10217.59|10179.59|10214.24|10176.24|10217.59|10179.59|10214.24|10176.24|10
1612440620000|2021-02-04 12:10:20|10214.29|10176.29|10214.34|10176.34|10214.71|10176.71|10213.89|10175.89|10
1612440630000|2021-02-04 12:10:30|10212.89|10174.89|10208.59|10170.59|10212.89|10174.89|10208.35|10170.35|10
1612440640000|2021-02-04 12:10:40|10208.18|10170.18|10206.22|10168.22|10208.18|10170.18|10205.89|10167.89|10
1612440650000|2021-02-04 12:10:50|10206.68|10168.68|10207.76|10169.76|10207.76|10169.76|10206.09|10168.09|10
1612440660000|2021-02-04 12:11:00|10207.83|10169.83|10212.89|10174.89|10213.4|10175.4|10207.83|10169.83|10
1612440670000|2021-02-04 12:11:10|10213.08|10175.08|10212.85|10174.85|10214.27|10176.27|10212.34|10174.34|10
1612440680000|2021-02-04 12:11:20|10212.68|10174.68|10209.57|10171.57|10212.68|10174.68|10209.57|10171.57|10
1612440690000|2021-02-04 12:11:30|10209.09|10171.09|10205.96|10167.96|10209.09|10171.09|10205.24|10167.24|10
1612440700000|2021-02-04 12:11:40|10203.97|10165.97|10198.69|10160.69|10203.97|10165.97|10198.69|10160.69|10
1612440710000|2021-02-04 12:11:50|10197.4|10159.4|10193.03|10155.03|10197.4|10159.4|10193.03|10155.03|10
1612440720000|2021-02-04 12:12:00|10192.85|10154.85|10192.52|10154.52|10192.92|10154.92|10192.11|10154.11|10
1612440730000|2021-02-04 12:12:10|10192.45|10154.45|10193.88|10155.88|10194.98|10156.98|10192.45|10154.45|10
1612440740000|2021-02-04 12:12:20|10194.57|10156.57|10197.9|10159.9|10197.9|10159.9|10194.19|10156.19|10
1612440750000|2021-02-04 12:12:30|10198.23|10160.23|10199.7|10161.7|10200.9|10162.9|10198.23|10160.23|10
1612440760000|2021-02-04 12:12:40|10198.73|10160.73|10193.3|10155.3|10198.73|10160.73|10193.3|10155.3|10
1612440770000|2021-02-04 12:12:50|10192.83|10154.83|10190.16|10152.16|10192.83|10154.83|10189.3|10151.3|10
1612440780000|2021-02-04 12:13:00|10190.31|10152.31|10192.5|10154.5|10192.89|10154.89|10190.31|10152.31|10
1612440790000|2021-02-04 12:13:10|10194.49|10156.49|10198.86|10160.86|10199.37|10161.37|10194.49|10156.49|10
1612440800000|2021-02-04 12:13:20|10199.16|10161.16|10203.58|10165.58|10203.58|10165.58|10199.16|10161.16|10
1612440810000|2021-02-04 12:13:30|10204.76|10166.76|10207.15|10169.15|10207.15|10169.15|10204.76|10166.76|10
1612440820000|2021-02-04 12:13:40|10207.88|10169.88|10209.2|10171.2|10209.51|10171.51|10207.58|10169.58|10
1612440830000|2021-02-04 12:13:50|10209.4|10171.4|10209.36|10171.36|10210.76|10172.76|10209.36|10171.36|10
1612440840000|2021-02-04 12:14:00|10208.26|10170.26|10210.43|10172.43|10210.43|10172.43|10207.49|10169.49|10
1612440850000|2021-02-04 12:14:10|10209.39|10171.39|10204.98|10166.98|10209.39|10171.39|10204.98|10166.98|10
1612440860000|2021-02-04 12:14:20|10204.28|10166.28|10198.32|10160.32|10204.28|10166.28|10198.24|10160.24|10
1612440870000|2021-02-04 12:14:30|10199.32|10161.32|10201.31|10163.31|10201.31|10163.31|10199.32|10161.32|10
1612440880000|2021-02-04 12:14:40|10201.77|10163.77|10196.98|10158.98|10201.79|10163.79|10196.93|10158.93|10
1612440890000|2021-02-04 12:14:50|10196.62|10158.62|10195.37|10157.37|10196.62|10158.62|10195.11|10157.11|9
1612440900000|2021-02-04 12:15:00|10195.65|10157.65|10194.25|10156.25|10195.65|10157.65|10193.65|10155.65|10
1612440910000|2021-02-04 12:15:10|10194.57|10156.57|10196.92|10158.92|10196.92|10158.92|10194.46|10156.46|9
1612440920000|2021-02-04 12:15:20|10197.55|10159.55|10200.21|10162.21|10200.21|10162.21|10197.55|10159.55|10
1612440930000|2021-02-04 12:15:30|10199.59|10161.59|10200.69|10162.69|10200.69|10162.69|10199.25|10161.25|10
1612440940000|2021-02-04 12:15:40|10201.82|10163.82|10204.52|10166.52|10204.52|10166.52|10201.82|10163.82|10
1612440950000|2021-02-04 12:15:50|10204.99|10166.99|10208.6|10170.6|10208.6|10170.6|10204.99|10166.99|10
1612440960000|2021-02-04 12:16:00|10209.96|10171.96|10214.38|10176.38|10214.38|10176.38|10209.96|10171.96|10
1612440970000|2021-02-04 12:16:10|10214.4|10176.4|10216.83|10178.83|10216.91|10178.91|10214.4|10176.4|10
1612440980000|2021-02-04 12:16:20|10216.78|10178.78|10220.15|10182.15|10220.15|10182.15|10216.77|10178.77|10
1612440990000|2021-02-04 12:16:30|10220.56|10182.56|10221.26|10183.26|10222.05|10184.05|10220.56|10182.56|10
1612441000000|2021-02-04 12:16:40|10221.3|10183.3|10220.56|10182.56|10222.12|10184.12|10220.02|10182.02|10
1612441010000|2021-02-04 12:16:50|10220.07|10182.07|10220.87|10182.87|10221.36|10183.36|10219.96|10181.96|9
1612441020000|2021-02-04 12:17:00|10220.89|10182.89|10220.67|10182.67|10221.7|10183.7|10220.49|10182.49|10
1612441030000|2021-02-04 12:17:10|10220.34|10182.34|10220.09|10182.09|10220.52|10182.52|10219.49|10181.49|9
1612441040000|2021-02-04 12:17:20|10219.46|10181.46|10217.44|10179.44|10219.46|10181.46|10217.44|10179.44|10
1612441050000|2021-02-04 12:17:30|10216.83|10178.83|10213.73|10175.73|10216.83|10178.83|10213.41|10175.41|10
1612441060000|2021-02-04 12:17:40|10213.82|10175.82|10214.42|10176.42|10214.42|10176.42|10213.07|10175.07|10
1612441070000|2021-02-04 12:17:50|10214.32|10176.32|10213.88|10175.88|10214.32|10176.32|10213.88|10175.88|10
1612441080000|2021-02-04 12:18:00|10213.81|10175.81|10213.43|10175.43|10213.9|10175.9|10213.32|10175.32|10
1612441090000|2021-02-04 12:18:10|10213.91|10175.91|10212.55|10174.55|10214.28|10176.28|10212.1|10174.1|8
1612441100000|2021-02-04 12:18:20|10212.39|10174.39|10210.41|10172.41|10212.39|10174.39|10210.41|10172.41|10
1612441110000|2021-02-04 12:18:30|10210.19|10172.19|10206.48|10168.48|10210.19|10172.19|10206.48|10168.48|10
1612441120000|2021-02-04 12:18:40|10207.09|10169.09|10209.73|10171.73|10209.73|10171.73|10206.87|10168.87|10
1612441130000|2021-02-04 12:18:50|10210.77|10172.77|10213.26|10175.26|10213.38|10175.38|10210.69|10172.69|10
1612441140000|2021-02-04 12:19:00|10213.52|10175.52|10216.34|10178.34|10216.67|10178.67|10213.52|10175.52|10
1612441150000|2021-02-04 12:19:10|10216.92|10178.92|10214.79|10176.79|10216.92|10178.92|10214.79|10176.79|10
1612441160000|2021-02-04 12:19:20|10214.39|10176.39|10212.84|10174.84|10214.39|10176.39|10212.42|10174.42|10
1612441170000|2021-02-04 12:19:30|10213.35|10175.35|10213.85|10175.85|10214.71|10176.71|10213.13|10175.13|10
1612441180000|2021-02-04 12:19:40|10213.99|10175.99|10214.89|10176.89|10215.25|10177.25|10213.73|10175.73|10
1612441190000|2021-02-04 12:19:50|10214.79|10176.79|10214.09|10176.09|10214.79|10176.79|10213.29|10175.29|10
1612441200000|2021-02-04 12:20:00|10214.31|10176.31|10212.42|10174.42|10214.31|10176.31|10212.38|10174.38|10
1612441210000|2021-02-04 12:20:10|10212.48|10174.48|10213.44|10175.44|10213.77|10175.77|10212.48|10174.48|10
1612441220000|2021-02-04 12:20:20|10213.66|10175.66|10214.42|10176.42|10214.52|10176.52|10213.6|10175.6|10
1612441230000|2021-02-04 12:20:30|10214.2|10176.2|10216.43|10178.43|10216.43|10178.43|10213.85|10175.85|10
1612441240000|2021-02-04 12:20:40|10216.48|10178.48|10216.81|10178.81|10217.39|10179.39|10216.29|10178.29|10
1612441250000|2021-02-04 12:20:50|10216.59|10178.59|10221.03|10183.03|10221.03|10183.03|10216.59|10178.59|10
1612441260000|2021-02-04 12:21:00|10221.8|10183.8|10224.19|10186.19|10224.19|10186.19|10221.8|10183.8|10
1612441270000|2021-02-04 12:21:10|10224.45|10186.45|10222.45|10184.45|10224.45|10186.45|10222.32|10184.32|10
1612441280000|2021-02-04 12:21:20|10221.8|10183.8|10224.12|10186.12|10224.12|10186.12|10221.8|10183.8|10
1612441290000|2021-02-04 12:21:30|10224.24|10186.24|10224.66|10186.66|10224.66|10186.66|10223.71|10185.71|10
1612441300000|2021-02-04 12:21:40|10224.77|10186.77|10228.38|10190.38|10228.38|10190.38|10224.77|10186.77|10
1612441310000|2021-02-04 12:21:50|10228.42|10190.42|10228.62|10190.62|10229.52|10191.52|10228.24|10190.24|10
1612441320000|2021-02-04 12:22:00|10228.93|10190.93|10229.91|10191.91|10230.35|10192.35|10228.46|10190.46|10
1612441330000|2021-02-04 12:22:10|10230.42|10192.42|10232.76|10194.76|10232.76|10194.76|10230.38|10192.38|10
1612441340000|2021-02-04 12:22:20|10232.69|10194.69|10236.22|10198.22|10236.22|10198.22|10232.65|10194.65|9
1612441350000|2021-02-04 12:22:30|10236.61|10198.61|10237.07|10199.07|10237.69|10199.69|10236.61|10198.61|10
1612441360000|2021-02-04 12:22:40|10236.61|10198.61|10236.75|10198.75|10237.24|10199.24|10236.61|10198.61|10
1612441370000|2021-02-04 12:22:50|10236.33|10198.33|10237.98|10199.98|10238.11|10200.11|10236.33|10198.33|10
1612441380000|2021-02-04 12:23:00|10237.12|10199.12|10236.08|10198.08|10237.12|10199.12|10235.87|10197.87|10
1612441390000|2021-02-04 12:23:10|10236.24|10198.24|10236.92|10198.92|10236.92|10198.92|10235.19|10197.19|10
1612441400000|2021-02-04 12:23:20|10236.87|10198.87|10235.1|10197.1|10236.87|10198.87|10234.62|10196.62|9
1612441410000|2021-02-04 12:23:30|10235.12|10197.12|10234.39|10196.39|10235.12|10197.12|10234.39|10196.39|10
1612441420000|2021-02-04 12:23:40|10234.32|10196.32|10232.97|10194.97|10234.72|10196.72|10232.97|10194.97|10
1612441430000|2021-02-04 12:23:50|10232.86|10194.86|10234.75|10196.75|10234.89|10196.89|10232.86|10194.86|10
1612441440000|2021-02-04 12:24:00|10235.26|10197.26|10236.85|10198.85|10237.95|10199.95|10235.26|10197.26|10
1612441450000|2021-02-04 12:24:10|10236.81|10198.81|10236.29|10198.29|10237.71|10199.71|10236.29|10198.29|10
1612441460000|2021-02-04 12:24:20|10236.68|10198.68|10238.34|10200.34|10238.34|10200.34|10236.16|10198.16|10
1612441470000|2021-02-04 12:24:30|10238.81|10200.81|10238.25|10200.25|10238.87|10200.87|10238.16|10200.16|10
1612441480000|2021-02-04 12:24:40|10238.4|10200.4|10237.87|10199.87|10238.4|10200.4|10237.79|10199.79|9
1612441490000|2021-02-04 12:24:50|10237.82|10199.82|10238.84|10200.84|10238.94|10200.94|10237.62|10199.62|10
1612441500000|2021-02-04 12:25:00|10238.85|10200.85|10236.62|10198.62|10238.85|10200.85|10236.62|10198.62|10
1612441510000|2021-02-04 12:25:10|10236.41|10198.41|10233.71|10195.71|10236.41|10198.41|10233.71|10195.71|9
1612441520000|2021-02-04 12:25:20|10233.46|10195.46|10235.18|10197.18|10235.48|10197.48|10233.46|10195.46|10
1612441530000|2021-02-04 12:25:30|10234.69|10196.69|10237.23|10199.23|10238.04|10200.04|10234.69|10196.69|10
1612441540000|2021-02-04 12:25:40|10237.24|10199.24|10237.74|10199.74|10237.81|10199.81|10236.82|10198.82|10
1612441550000|2021-02-04 12:25:50|10237.57|10199.57|10237.03|10199.03|10237.57|10199.57|10236.43|10198.43|10
1612441560000|2021-02-04 12:26:00|10236.6|10198.6|10239.35|10201.35|10239.52|10201.52|10236.6|10198.6|10
1612441570000|2021-02-04 12:26:10|10239.6|10201.6|10239.18|10201.18|10239.94|10201.94|10238.82|10200.82|8
1612441580000|2021-02-04 12:26:20|10239.34|10201.34|10237.86|10199.86|10239.34|10201.34|10237.86|10199.86|10
1612441590000|2021-02-04 12:26:30|10238.1|10200.1|10237.14|10199.14|10238.1|10200.1|10237.14|10199.14|10
1612441600000|2021-02-04 12:26:40|10236.77|10198.77|10234.43|10196.43|10236.77|10198.77|10234.07|10196.07|10
1612441610000|2021-02-04 12:26:50|10234.36|10196.36|10234.05|10196.05|10234.36|10196.36|10234|10196|10
1612441620000|2021-02-04 12:27:00|10233.69|10195.69|10230.5|10192.5|10233.74|10195.74|10230.5|10192.5|10
1612441630000|2021-02-04 12:27:10|10230.47|10192.47|10224.53|10186.53|10230.47|10192.47|10224.07|10186.07|10
1612441640000|2021-02-04 12:27:20|10224.81|10186.81|10225.6|10187.6|10226.2|10188.2|10224.81|10186.81|9
1612441650000|2021-02-04 12:27:30|10225.11|10187.11|10225.27|10187.27|10225.36|10187.36|10224.68|10186.68|10
1612441660000|2021-02-04 12:27:40|10225.34|10187.34|10221.16|10183.16|10225.48|10187.48|10221.16|10183.16|10
1612441670000|2021-02-04 12:27:50|10220.35|10182.35|10218.58|10180.58|10220.35|10182.35|10218.33|10180.33|10
1612441680000|2021-02-04 12:28:00|10219.25|10181.25|10223.46|10185.46|10223.46|10185.46|10219.19|10181.19|10
1612441690000|2021-02-04 12:28:10|10223.29|10185.29|10228.79|10190.79|10228.79|10190.79|10223.29|10185.29|10
1612441700000|2021-02-04 12:28:20|10229.3|10191.3|10229.47|10191.47|10230.27|10192.27|10229.16|10191.16|10
1612441710000|2021-02-04 12:28:30|10228.93|10190.93|10224.68|10186.68|10228.93|10190.93|10224.68|10186.68|10
1612441720000|2021-02-04 12:28:40|10223.61|10185.61|10223.13|10185.13|10223.61|10185.61|10222.64|10184.64|10
1612441730000|2021-02-04 12:28:50|10223.09|10185.09|10224.77|10186.77|10224.77|10186.77|10222.78|10184.78|10
1612441740000|2021-02-04 12:29:00|10225.17|10187.17|10228.63|10190.63|10229.52|10191.52|10225.17|10187.17|10
1612441750000|2021-02-04 12:29:10|10228.16|10190.16|10232.82|10194.82|10232.82|10194.82|10228.16|10190.16|9
1612441760000|2021-02-04 12:29:20|10233.08|10195.08|10233.24|10195.24|10233.71|10195.71|10232.84|10194.84|10
1612441770000|2021-02-04 12:29:30|10233.04|10195.04|10233.64|10195.64|10233.64|10195.64|10232.78|10194.78|10
1612441780000|2021-02-04 12:29:40|10233.83|10195.83|10236.07|10198.07|10236.07|10198.07|10233.83|10195.83|10
1612441790000|2021-02-04 12:29:50|10236.29|10198.29|10236.32|10198.32|10236.37|10198.37|10235.77|10197.77|10
1612441800000|2021-02-04 12:30:00|10235.86|10197.86|10233.59|10195.59|10235.86|10197.86|10233.59|10195.59|10
1612441810000|2021-02-04 12:30:10|10233.73|10195.73|10230.19|10192.19|10233.73|10195.73|10230.19|10192.19|10
1612441820000|2021-02-04 12:30:20|10229.2|10191.2|10228.67|10190.67|10229.2|10191.2|10228.3|10190.3|10
1612441830000|2021-02-04 12:30:30|10228.68|10190.68|10227.67|10189.67|10228.83|10190.83|10227.44|10189.44|10
1612441840000|2021-02-04 12:30:40|10227.89|10189.89|10228.96|10190.96|10228.98|10190.98|10227.89|10189.89|10
1612441850000|2021-02-04 12:30:50|10228.92|10190.92|10227.05|10189.05|10229.24|10191.24|10226.99|10188.99|10
1612441860000|2021-02-04 12:31:00|10226.62|10188.62|10225.12|10187.12|10227.33|10189.33|10225.12|10187.12|10
1612441870000|2021-02-04 12:31:10|10225.06|10187.06|10225.5|10187.5|10225.65|10187.65|10224.37|10186.37|10
1612441880000|2021-02-04 12:31:20|10225.97|10187.97|10230.7|10192.7|10230.7|10192.7|10225.97|10187.97|10
1612441890000|2021-02-04 12:31:30|10231.01|10193.01|10230.17|10192.17|10231.66|10193.66|10230.17|10192.17|10
1612441900000|2021-02-04 12:31:40|10230.28|10192.28|10229.76|10191.76|10231.23|10193.23|10229.75|10191.75|10
1612441910000|2021-02-04 12:31:50|10229.77|10191.77|10226.51|10188.51|10229.77|10191.77|10226.51|10188.51|10
1612441920000|2021-02-04 12:32:00|10226.62|10188.62|10227.06|10189.06|10227.29|10189.29|10226.45|10188.45|10
1612441930000|2021-02-04 12:32:10|10227.03|10189.03|10224.57|10186.57|10227.08|10189.08|10224.57|10186.57|10
1612441940000|2021-02-04 12:32:20|10224.25|10186.25|10218.97|10180.97|10224.25|10186.25|10218.97|10180.97|10
1612441950000|2021-02-04 12:32:30|10218.91|10180.91|10212.22|10174.22|10218.91|10180.91|10212.22|10174.22|10
1612441960000|2021-02-04 12:32:40|10211.95|10173.95|10204.02|10166.02|10211.95|10173.95|10204.02|10166.02|10
1612441970000|2021-02-04 12:32:50|10204.01|10166.01|10204.52|10166.52|10204.52|10166.52|10202.88|10164.88|10
1612441980000|2021-02-04 12:33:00|10204.74|10166.74|10205.5|10167.5|10205.78|10167.78|10204.51|10166.51|10
1612441990000|2021-02-04 12:33:10|10205.22|10167.22|10208.86|10170.86|10209.1|10171.1|10205.22|10167.22|10
1612442000000|2021-02-04 12:33:20|10208.74|10170.74|10206.11|10168.11|10208.74|10170.74|10206.11|10168.11|10
1612442010000|2021-02-04 12:33:30|10206.95|10168.95|10204.76|10166.76|10206.95|10168.95|10204.76|10166.76|10
1612442020000|2021-02-04 12:33:40|10204.62|10166.62|10202.84|10164.84|10204.62|10166.62|10202.81|10164.81|10
1612442030000|2021-02-04 12:33:50|10202.81|10164.81|10200.11|10162.11|10202.81|10164.81|10200.11|10162.11|10
1612442040000|2021-02-04 12:34:00|10200.37|10162.37|10198.1|10160.1|10200.37|10162.37|10198.1|10160.1|10
1612442050000|2021-02-04 12:34:10|10196.3|10158.3|10190.94|10152.94|10196.3|10158.3|10189.42|10151.42|10
1612442060000|2021-02-04 12:34:20|10189.78|10151.78|10191.39|10153.39|10191.7|10153.7|10189.5|10151.5|10
1612442070000|2021-02-04 12:34:30|10192.39|10154.39|10196.96|10158.96|10196.96|10158.96|10192.39|10154.39|10
1612442080000|2021-02-04 12:34:40|10196.97|10158.97|10202.16|10164.16|10202.16|10164.16|10196.97|10158.97|10
1612442090000|2021-02-04 12:34:50|10202.28|10164.28|10213.16|10175.16|10213.16|10175.16|10202.28|10164.28|10
1612442100000|2021-02-04 12:35:00|10213.89|10175.89|10215.19|10177.19|10215.32|10177.32|10213.89|10175.89|10
1612442110000|2021-02-04 12:35:10|10213.95|10175.95|10212.77|10174.77|10213.95|10175.95|10211.26|10173.26|10
1612442120000|2021-02-04 12:35:20|10212.43|10174.43|10210.25|10172.25|10212.8|10174.8|10210.25|10172.25|9
1612442130000|2021-02-04 12:35:30|10209.81|10171.81|10211.4|10173.4|10211.4|10173.4|10209.81|10171.81|10
1612442140000|2021-02-04 12:35:40|10211.77|10173.77|10209.03|10171.03|10211.77|10173.77|10209.03|10171.03|10
1612442150000|2021-02-04 12:35:50|10208.95|10170.95|10207.57|10169.57|10209.45|10171.45|10206.37|10168.37|10
1612442160000|2021-02-04 12:36:00|10206.75|10168.75|10209.23|10171.23|10209.23|10171.23|10206.44|10168.44|10
1612442170000|2021-02-04 12:36:10|10207.82|10169.82|10208.63|10170.63|10210.27|10172.27|10207.82|10169.82|10
1612442180000|2021-02-04 12:36:20|10209.57|10171.57|10208.41|10170.41|10209.57|10171.57|10208.27|10170.27|10
1612442190000|2021-02-04 12:36:30|10207.97|10169.97|10208.8|10170.8|10208.8|10170.8|10207.97|10169.97|9
1612442200000|2021-02-04 12:36:40|10208.41|10170.41|10212.98|10174.98|10213.5|10175.5|10208.41|10170.41|10
1612442210000|2021-02-04 12:36:50|10213.52|10175.52|10216.52|10178.52|10216.81|10178.81|10213.52|10175.52|10
1612442220000|2021-02-04 12:37:00|10218.01|10180.01|10220.88|10182.88|10220.88|10182.88|10217.93|10179.93|10
1612442230000|2021-02-04 12:37:10|10221.25|10183.25|10228.18|10190.18|10228.66|10190.66|10221.25|10183.25|10
1612442240000|2021-02-04 12:37:20|10229.48|10191.48|10236.59|10198.59|10236.83|10198.83|10229.48|10191.48|10
1612442250000|2021-02-04 12:37:30|10237.77|10199.77|10241.16|10203.16|10241.16|10203.16|10237.77|10199.77|8
1612442260000|2021-02-04 12:37:40|10242.41|10204.41|10252.6|10214.6|10252.6|10214.6|10242.41|10204.41|12
1612442270000|2021-02-04 12:37:50|10251.73|10213.73|10255.77|10217.77|10255.77|10217.77|10251.73|10213.73|10
1612442280000|2021-02-04 12:38:00|10256.04|10218.04|10261.9|10223.9|10261.9|10223.9|10256.04|10218.04|9
1612442290000|2021-02-04 12:38:10|10262.8|10224.8|10261.31|10223.31|10262.8|10224.8|10260.45|10222.45|11
1612442300000|2021-02-04 12:38:20|10260.95|10222.95|10261.08|10223.08|10262.59|10224.59|10260.61|10222.61|10
1612442310000|2021-02-04 12:38:30|10259.79|10221.79|10256.57|10218.57|10259.79|10221.79|10256.57|10218.57|7
1612442320000|2021-02-04 12:38:40|10256.76|10218.76|10256.23|10218.23|10257.03|10219.03|10255.11|10217.11|11
1612442330000|2021-02-04 12:38:50|10256.9|10218.9|10259.49|10221.49|10259.49|10221.49|10256.64|10218.64|11
1612442340000|2021-02-04 12:39:00|10259.91|10221.91|10267.84|10229.84|10268.12|10230.12|10259.91|10221.91|11
1612442350000|2021-02-04 12:39:10|10268.53|10230.53|10269.3|10231.3|10270.1|10232.1|10268.46|10230.46|10
1612442360000|2021-02-04 12:39:20|10269.37|10231.37|10268.8|10230.8|10271.35|10233.35|10268.8|10230.8|10
1612442370000|2021-02-04 12:39:30|10267.97|10229.97|10269.7|10231.7|10269.9|10231.9|10267.97|10229.97|10
1612442380000|2021-02-04 12:39:40|10269.22|10231.22|10271.68|10233.68|10271.68|10233.68|10269.22|10231.22|10
1612442390000|2021-02-04 12:39:50|10272.33|10234.33|10273.04|10235.04|10274.29|10236.29|10272.33|10234.33|10
1612442400000|2021-02-04 12:40:00|10273.51|10235.51|10272.56|10234.56|10273.51|10235.51|10271.85|10233.85|10
1612442410000|2021-02-04 12:40:10|10272.38|10234.38|10271.27|10233.27|10272.38|10234.38|10271.12|10233.12|9
1612442420000|2021-02-04 12:40:20|10271.2|10233.2|10273.05|10235.05|10273.05|10235.05|10271.2|10233.2|10
1612442430000|2021-02-04 12:40:30|10273.18|10235.18|10276.15|10238.15|10276.15|10238.15|10273.18|10235.18|10
1612442440000|2021-02-04 12:40:40|10275.03|10237.03|10275.38|10237.38|10275.38|10237.38|10273.09|10235.09|9
1612442450000|2021-02-04 12:40:50|10275.95|10237.95|10275.68|10237.68|10275.96|10237.96|10275.32|10237.32|10
1612442460000|2021-02-04 12:41:00|10275.86|10237.86|10273.97|10235.97|10275.86|10237.86|10273.97|10235.97|10
1612442470000|2021-02-04 12:41:10|10273.9|10235.9|10271.17|10233.17|10274.22|10236.22|10271.06|10233.06|10
1612442480000|2021-02-04 12:41:20|10271.25|10233.25|10268.39|10230.39|10271.25|10233.25|10268.31|10230.31|10
1612442490000|2021-02-04 12:41:30|10267.55|10229.55|10266.64|10228.64|10267.55|10229.55|10266.44|10228.44|10
1612442500000|2021-02-04 12:41:40|10266.65|10228.65|10268.12|10230.12|10268.5|10230.5|10266.65|10228.65|10
1612442510000|2021-02-04 12:41:50|10267.86|10229.86|10268.01|10230.01|10268.19|10230.19|10267.47|10229.47|10
1612442520000|2021-02-04 12:42:00|10267.95|10229.95|10266.29|10228.29|10268.77|10230.77|10266.29|10228.29|10
1612442530000|2021-02-04 12:42:10|10266.51|10228.51|10265.78|10227.78|10266.88|10228.88|10265.78|10227.78|10
1612442540000|2021-02-04 12:42:20|10265.75|10227.75|10264.01|10226.01|10265.75|10227.75|10264.01|10226.01|10
1612442550000|2021-02-04 12:42:30|10263.56|10225.56|10263.5|10225.5|10263.87|10225.87|10263.28|10225.28|10
1612442560000|2021-02-04 12:42:40|10263.36|10225.36|10262.62|10224.62|10263.39|10225.39|10262.41|10224.41|10
1612442570000|2021-02-04 12:42:50|10262.69|10224.69|10261.67|10223.67|10262.7|10224.7|10261.67|10223.67|10
1612442580000|2021-02-04 12:43:00|10261.73|10223.73|10268.86|10230.86|10268.86|10230.86|10261.32|10223.32|10
1612442590000|2021-02-04 12:43:10|10269.33|10231.33|10272.66|10234.66|10272.96|10234.96|10269.13|10231.13|10
1612442600000|2021-02-04 12:43:20|10272.58|10234.58|10270.02|10232.02|10272.58|10234.58|10269.54|10231.54|10
1612442610000|2021-02-04 12:43:30|10269.59|10231.59|10267.94|10229.94|10270.25|10232.25|10267.58|10229.58|9
1612442620000|2021-02-04 12:43:40|10268.07|10230.07|10267.78|10229.78|10269.37|10231.37|10267.78|10229.78|10
1612442630000|2021-02-04 12:43:50|10267.98|10229.98|10268.38|10230.38|10268.93|10230.93|10267.32|10229.32|10
1612442640000|2021-02-04 12:44:00|10267.59|10229.59|10267.12|10229.12|10267.7|10229.7|10267.08|10229.08|10
1612442650000|2021-02-04 12:44:10|10266.95|10228.95|10264.6|10226.6|10266.95|10228.95|10264.6|10226.6|10
1612442660000|2021-02-04 12:44:20|10264.2|10226.2|10263.95|10225.95|10264.2|10226.2|10263.41|10225.41|10
1612442670000|2021-02-04 12:44:30|10265.51|10227.51|10264.89|10226.89|10265.71|10227.71|10264.89|10226.89|10
1612442680000|2021-02-04 12:44:40|10265.63|10227.63|10267.26|10229.26|10267.53|10229.53|10265.63|10227.63|10
1612442690000|2021-02-04 12:44:50|10267.47|10229.47|10267.93|10229.93|10268.06|10230.06|10267.3|10229.3|10
1612442700000|2021-02-04 12:45:00|10267.81|10229.81|10271.24|10233.24|10271.26|10233.26|10267.69|10229.69|10
1612442710000|2021-02-04 12:45:10|10271.2|10233.2|10271.45|10233.45|10272.97|10234.97|10271.2|10233.2|10
1612442720000|2021-02-04 12:45:20|10271.54|10233.54|10271|10233|10271.79|10233.79|10269.79|10231.79|10
1612442730000|2021-02-04 12:45:30|10270.8|10232.8|10269.67|10231.67|10271.06|10233.06|10269.06|10231.06|10
1612442740000|2021-02-04 12:45:40|10269.35|10231.35|10269.12|10231.12|10269.68|10231.68|10269.08|10231.08|10
1612442750000|2021-02-04 12:45:50|10269.29|10231.29|10268.78|10230.78|10269.29|10231.29|10268.47|10230.47|9
1612442760000|2021-02-04 12:46:00|10269.59|10231.59|10274.8|10236.8|10274.8|10236.8|10269.3|10231.3|10
1612442770000|2021-02-04 12:46:10|10275.36|10237.36|10277.57|10239.57|10277.57|10239.57|10275.36|10237.36|10
1612442780000|2021-02-04 12:46:20|10277.42|10239.42|10275.91|10237.91|10277.42|10239.42|10275.78|10237.78|10
1612442790000|2021-02-04 12:46:30|10275.45|10237.45|10273.92|10235.92|10275.45|10237.45|10272.96|10234.96|10
1612442800000|2021-02-04 12:46:40|10274.16|10236.16|10273.33|10235.33|10276.06|10238.06|10273.33|10235.33|10
1612442810000|2021-02-04 12:46:50|10273.2|10235.2|10273.5|10235.5|10273.5|10235.5|10272.74|10234.74|10
1612442820000|2021-02-04 12:47:00|10273.62|10235.62|10272.86|10234.86|10273.62|10235.62|10271.8|10233.8|10
1612442830000|2021-02-04 12:47:10|10273.99|10235.99|10275.84|10237.84|10275.84|10237.84|10273.99|10235.99|10
1612442840000|2021-02-04 12:47:20|10276.16|10238.16|10275.7|10237.7|10276.16|10238.16|10275.45|10237.45|10
1612442850000|2021-02-04 12:47:30|10275.45|10237.45|10276.98|10238.98|10276.98|10238.98|10275.09|10237.09|10
1612442860000|2021-02-04 12:47:40|10277.02|10239.02|10277.92|10239.92|10277.95|10239.95|10277.02|10239.02|10
1612442870000|2021-02-04 12:47:50|10278.62|10240.62|10280.21|10242.21|10280.43|10242.43|10278.62|10240.62|10
1612442880000|2021-02-04 12:48:00|10279.93|10241.93|10279.43|10241.43|10280.54|10242.54|10279.36|10241.36|10
1612442890000|2021-02-04 12:48:10|10278.88|10240.88|10278.77|10240.77|10279.33|10241.33|10278.57|10240.57|9
1612442900000|2021-02-04 12:48:20|10279.03|10241.03|10276.9|10238.9|10279.33|10241.33|10276.9|10238.9|10
1612442910000|2021-02-04 12:48:30|10276.29|10238.29|10274.08|10236.08|10276.29|10238.29|10273.87|10235.87|10
1612442920000|2021-02-04 12:48:40|10274.26|10236.26|10275.08|10237.08|10275.38|10237.38|10274.23|10236.23|10
1612442930000|2021-02-04 12:48:50|10275.14|10237.14|10275.35|10237.35|10275.51|10237.51|10275.02|10237.02|10
1612442940000|2021-02-04 12:49:00|10274.56|10236.56|10276.59|10238.59|10276.73|10238.73|10274.56|10236.56|10
1612442950000|2021-02-04 12:49:10|10276.61|10238.61|10277.62|10239.62|10278.44|10240.44|10276.5|10238.5|10
1612442960000|2021-02-04 12:49:20|10277.75|10239.75|10275.83|10237.83|10278.1|10240.1|10275.7|10237.7|10
1612442970000|2021-02-04 12:49:30|10275.68|10237.68|10273.57|10235.57|10275.68|10237.68|10273.36|10235.36|10
1612442980000|2021-02-04 12:49:40|10273.37|10235.37|10272.75|10234.75|10273.37|10235.37|10272.14|10234.14|9
1612442990000|2021-02-04 12:49:50|10272.66|10234.66|10275.51|10237.51|10275.51|10237.51|10272.6|10234.6|10
1612443000000|2021-02-04 12:50:00|10275.07|10237.07|10273.87|10235.87|10275.07|10237.07|10273.55|10235.55|10
1612443010000|2021-02-04 12:50:10|10273.92|10235.92|10275.13|10237.13|10275.13|10237.13|10273.92|10235.92|9
1612443020000|2021-02-04 12:50:20|10275.7|10237.7|10276.9|10238.9|10277.5|10239.5|10275.7|10237.7|10
1612443030000|2021-02-04 12:50:30|10277.05|10239.05|10280.99|10242.99|10280.99|10242.99|10277.05|10239.05|10
1612443040000|2021-02-04 12:50:40|10281.5|10243.5|10280.33|10242.33|10281.5|10243.5|10280.3|10242.3|10
1612443050000|2021-02-04 12:50:50|10280.57|10242.57|10280.37|10242.37|10280.66|10242.66|10280.29|10242.29|9
1612443060000|2021-02-04 12:51:00|10280.44|10242.44|10281.85|10243.85|10282.06|10244.06|10280.44|10242.44|10
1612443070000|2021-02-04 12:51:10|10281.68|10243.68|10280.36|10242.36|10282.4|10244.4|10280.36|10242.36|10
1612443080000|2021-02-04 12:51:20|10280.14|10242.14|10277.7|10239.7|10280.14|10242.14|10277.66|10239.66|10
1612443090000|2021-02-04 12:51:30|10278.73|10240.73|10274.47|10236.47|10278.73|10240.73|10274.47|10236.47|10
1612443100000|2021-02-04 12:51:40|10274.41|10236.41|10274.52|10236.52|10274.77|10236.77|10273.85|10235.85|10
1612443110000|2021-02-04 12:51:50|10274.95|10236.95|10275.05|10237.05|10275.36|10237.36|10273.77|10235.77|10
1612443120000|2021-02-04 12:52:00|10275.59|10237.59|10280.12|10242.12|10280.29|10242.29|10275.59|10237.59|10
1612443130000|2021-02-04 12:52:10|10281.63|10243.63|10284.37|10246.37|10284.37|10246.37|10281.52|10243.52|10
1612443140000|2021-02-04 12:52:20|10284.11|10246.11|10282.85|10244.85|10284.53|10246.53|10282.85|10244.85|10
1612443150000|2021-02-04 12:52:30|10282.64|10244.64|10281.09|10243.09|10282.64|10244.64|10280.79|10242.79|10
1612443160000|2021-02-04 12:52:40|10280.35|10242.35|10282.63|10244.63|10282.63|10244.63|10280.35|10242.35|10
1612443170000|2021-02-04 12:52:50|10283.22|10245.22|10286.08|10248.08|10286.51|10248.51|10283.22|10245.22|10
1612443180000|2021-02-04 12:53:00|10285.9|10247.9|10286.81|10248.81|10287.66|10249.66|10285.45|10247.45|10
1612443190000|2021-02-04 12:53:10|10287.65|10249.65|10284.57|10246.57|10287.65|10249.65|10284.57|10246.57|10
1612443200000|2021-02-04 12:53:20|10284.73|10246.73|10284.09|10246.09|10284.73|10246.73|10283.43|10245.43|10
1612443210000|2021-02-04 12:53:30|10284.04|10246.04|10283.58|10245.58|10284.43|10246.43|10283.58|10245.58|10
1612443220000|2021-02-04 12:53:40|10283.04|10245.04|10282.98|10244.98|10283.06|10245.06|10282.19|10244.19|10
1612443230000|2021-02-04 12:53:50|10283.01|10245.01|10283.21|10245.21|10283.49|10245.49|10282.72|10244.72|10
1612443240000|2021-02-04 12:54:00|10283.08|10245.08|10282.74|10244.74|10283.59|10245.59|10282.74|10244.74|10
1612443250000|2021-02-04 12:54:10|10282.57|10244.57|10277.53|10239.53|10282.57|10244.57|10277.53|10239.53|10
1612443260000|2021-02-04 12:54:20|10277.92|10239.92|10276.52|10238.52|10278.12|10240.12|10276.52|10238.52|10
1612443270000|2021-02-04 12:54:30|10276.32|10238.32|10273.49|10235.49|10276.36|10238.36|10273.49|10235.49|10
1612443280000|2021-02-04 12:54:40|10273.29|10235.29|10272.34|10234.34|10273.96|10235.96|10272.07|10234.07|10
1612443290000|2021-02-04 12:54:50|10271.59|10233.59|10265.62|10227.62|10271.59|10233.59|10265.15|10227.15|10
1612443300000|2021-02-04 12:55:00|10265.46|10227.46|10266.65|10228.65|10266.65|10228.65|10264.52|10226.52|10
1612443310000|2021-02-04 12:55:10|10267.04|10229.04|10268.29|10230.29|10268.29|10230.29|10266.41|10228.41|10
1612443320000|2021-02-04 12:55:20|10268.7|10230.7|10271.87|10233.87|10271.87|10233.87|10268.7|10230.7|10
1612443330000|2021-02-04 12:55:30|10272.43|10234.43|10279.32|10241.32|10279.32|10241.32|10272.43|10234.43|10
1612443340000|2021-02-04 12:55:40|10281.25|10243.25|10287.18|10249.18|10287.18|10249.18|10281.25|10243.25|9
1612443350000|2021-02-04 12:55:50|10288.52|10250.52|10288.55|10250.55|10289.29|10251.29|10288.47|10250.47|10
1612443360000|2021-02-04 12:56:00|10288.93|10250.93|10287.18|10249.18|10288.93|10250.93|10286.27|10248.27|10
1612443370000|2021-02-04 12:56:10|10287.56|10249.56|10289.86|10251.86|10289.86|10251.86|10287.56|10249.56|10
1612443380000|2021-02-04 12:56:20|10290.54|10252.54|10292.5|10254.5|10293.35|10255.35|10290.54|10252.54|10
1612443390000|2021-02-04 12:56:30|10291.36|10253.36|10288.93|10250.93|10292.06|10254.06|10288.93|10250.93|10
1612443400000|2021-02-04 12:56:40|10288.64|10250.64|10286.44|10248.44|10288.64|10250.64|10286.32|10248.32|10
1612443410000|2021-02-04 12:56:50|10286.06|10248.06|10285.98|10247.98|10286.24|10248.24|10285.75|10247.75|10
1612443420000|2021-02-04 12:57:00|10285.97|10247.97|10285.25|10247.25|10285.97|10247.97|10284.89|10246.89|10
1612443430000|2021-02-04 12:57:10|10284.98|10246.98|10284.75|10246.75|10285.42|10247.42|10284.75|10246.75|10
1612443440000|2021-02-04 12:57:20|10284.38|10246.38|10282.78|10244.78|10284.38|10246.38|10282.75|10244.75|10
1612443450000|2021-02-04 12:57:30|10282.83|10244.83|10286.13|10248.13|10286.13|10248.13|10282.83|10244.83|9
1612443460000|2021-02-04 12:57:40|10286.72|10248.72|10287.01|10249.01|10288.13|10250.13|10286.72|10248.72|10
1612443470000|2021-02-04 12:57:50|10286.99|10248.99|10285.78|10247.78|10287.52|10249.52|10285.75|10247.75|10
1612443480000|2021-02-04 12:58:00|10285.5|10247.5|10283.09|10245.09|10285.5|10247.5|10281.78|10243.78|10
1612443490000|2021-02-04 12:58:10|10283.03|10245.03|10284.83|10246.83|10284.83|10246.83|10282.55|10244.55|9
1612443500000|2021-02-04 12:58:20|10285.06|10247.06|10285.41|10247.41|10285.41|10247.41|10283.17|10245.17|10
1612443510000|2021-02-04 12:58:30|10285.96|10247.96|10286.41|10248.41|10287.35|10249.35|10285.79|10247.79|10
1612443520000|2021-02-04 12:58:40|10286.03|10248.03|10283.41|10245.41|10286.03|10248.03|10283.41|10245.41|10
1612443530000|2021-02-04 12:58:50|10283.39|10245.39|10282.08|10244.08|10283.49|10245.49|10282.08|10244.08|10
1612443540000|2021-02-04 12:59:00|10281.22|10243.22|10278.5|10240.5|10281.24|10243.24|10278.5|10240.5|10
1612443550000|2021-02-04 12:59:10|10278.75|10240.75|10278.95|10240.95|10280.2|10242.2|10278.75|10240.75|10
1612443560000|2021-02-04 12:59:20|10279.04|10241.04|10278.29|10240.29|10279.27|10241.27|10277.21|10239.21|10
1612443570000|2021-02-04 12:59:30|10278.08|10240.08|10273.46|10235.46|10278.08|10240.08|10273.46|10235.46|10
1612443580000|2021-02-04 12:59:40|10273.1|10235.1|10271.49|10233.49|10273.1|10235.1|10271.42|10233.42|10
1612443590000|2021-02-04 12:59:50|10271.19|10233.19|10269.67|10231.67|10271.19|10233.19|10269.67|10231.67|10
1612443600000|2021-02-04 13:00:00|10268.97|10230.97|10265.61|10227.61|10268.97|10230.97|10265.61|10227.61|10
1612443610000|2021-02-04 13:00:10|10264.88|10226.88|10255.44|10217.44|10264.88|10226.88|10255.44|10217.44|10
1612443620000|2021-02-04 13:00:20|10253.45|10215.45|10253.78|10215.78|10254.35|10216.35|10252.9|10214.9|10
1612443630000|2021-02-04 13:00:30|10253.37|10215.37|10251.78|10213.78|10253.62|10215.62|10251.75|10213.75|10
1612443640000|2021-02-04 13:00:40|10251.18|10213.18|10244.3|10206.3|10251.18|10213.18|10244.3|10206.3|10
1612443650000|2021-02-04 13:00:50|10245.47|10207.47|10241.39|10203.39|10245.47|10207.47|10239.75|10201.75|10
1612443660000|2021-02-04 13:01:00|10241.66|10203.66|10243.28|10205.28|10243.45|10205.45|10241.29|10203.29|10
1612443670000|2021-02-04 13:01:10|10244.64|10206.64|10252.84|10214.84|10252.84|10214.84|10244.43|10206.43|10
1612443680000|2021-02-04 13:01:20|10254.2|10216.2|10257.6|10219.6|10258.13|10220.13|10254.2|10216.2|10
1612443690000|2021-02-04 13:01:30|10257.26|10219.26|10259.95|10221.95|10259.95|10221.95|10257.26|10219.26|10
1612443700000|2021-02-04 13:01:40|10259.77|10221.77|10262.37|10224.37|10262.57|10224.57|10259.77|10221.77|10
1612443710000|2021-02-04 13:01:50|10262.13|10224.13|10263.52|10225.52|10263.52|10225.52|10261.77|10223.77|10
1612443720000|2021-02-04 13:02:00|10262.81|10224.81|10267.68|10229.68|10268.08|10230.08|10262.81|10224.81|10
1612443730000|2021-02-04 13:02:10|10267.4|10229.4|10266.12|10228.12|10268.96|10230.96|10266.12|10228.12|10
1612443740000|2021-02-04 13:02:20|10265.62|10227.62|10262.63|10224.63|10265.62|10227.62|10262.63|10224.63|10
1612443750000|2021-02-04 13:02:30|10262.21|10224.21|10261.37|10223.37|10262.27|10224.27|10261.09|10223.09|10
1612443760000|2021-02-04 13:02:40|10261.83|10223.83|10257.64|10219.64|10262.12|10224.12|10257.64|10219.64|10
1612443770000|2021-02-04 13:02:50|10256.91|10218.91|10254.36|10216.36|10256.91|10218.91|10254.36|10216.36|10
1612443780000|2021-02-04 13:03:00|10254.17|10216.17|10251.45|10213.45|10254.39|10216.39|10250.84|10212.84|10
1612443790000|2021-02-04 13:03:10|10251.11|10213.11|10245.23|10207.23|10251.11|10213.11|10245.23|10207.23|10
1612443800000|2021-02-04 13:03:20|10244.33|10206.33|10240.88|10202.88|10244.33|10206.33|10240.88|10202.88|10
1612443810000|2021-02-04 13:03:30|10241.15|10203.15|10244.03|10206.03|10244.09|10206.09|10241.15|10203.15|10
1612443820000|2021-02-04 13:03:40|10244.19|10206.19|10246.07|10208.07|10246.07|10208.07|10242.99|10204.99|10
1612443830000|2021-02-04 13:03:50|10245.76|10207.76|10249.73|10211.73|10250.02|10212.02|10245.46|10207.46|10
1612443840000|2021-02-04 13:04:00|10249.64|10211.64|10248.1|10210.1|10249.64|10211.64|10247.4|10209.4|9
1612443850000|2021-02-04 13:04:10|10248.22|10210.22|10249.67|10211.67|10249.67|10211.67|10247.18|10209.18|10
1612443860000|2021-02-04 13:04:20|10250.38|10212.38|10247.05|10209.05|10250.38|10212.38|10247.05|10209.05|10
1612443870000|2021-02-04 13:04:30|10247.79|10209.79|10246.59|10208.59|10247.79|10209.79|10246.59|10208.59|10
1612443880000|2021-02-04 13:04:40|10246.21|10208.21|10242.15|10204.15|10246.24|10208.24|10242.15|10204.15|10
1612443890000|2021-02-04 13:04:50|10242.51|10204.51|10242.47|10204.47|10243.35|10205.35|10242.35|10204.35|10
1612443900000|2021-02-04 13:05:00|10241.69|10203.69|10240.88|10202.88|10242.39|10204.39|10240.88|10202.88|10
1612443910000|2021-02-04 13:05:10|10241.34|10203.34|10245.84|10207.84|10245.84|10207.84|10241.16|10203.16|10
1612443920000|2021-02-04 13:05:20|10246.01|10208.01|10244.37|10206.37|10246.99|10208.99|10244.37|10206.37|10
1612443930000|2021-02-04 13:05:30|10244.51|10206.51|10242.86|10204.86|10244.51|10206.51|10242.86|10204.86|10
1612443940000|2021-02-04 13:05:40|10242.71|10204.71|10240.39|10202.39|10242.71|10204.71|10240.39|10202.39|10
1612443950000|2021-02-04 13:05:50|10239.02|10201.02|10236.57|10198.57|10239.83|10201.83|10236.2|10198.2|10
1612443960000|2021-02-04 13:06:00|10236.62|10198.62|10237.31|10199.31|10237.31|10199.31|10236.1|10198.1|10
1612443970000|2021-02-04 13:06:10|10237.86|10199.86|10239.87|10201.87|10239.92|10201.92|10237.86|10199.86|9
1612443980000|2021-02-04 13:06:20|10240.41|10202.41|10241.71|10203.71|10241.97|10203.97|10240.23|10202.23|10
1612443990000|2021-02-04 13:06:30|10242.03|10204.03|10243.07|10205.07|10243.07|10205.07|10242|10204|9
1612444000000|2021-02-04 13:06:40|10243.34|10205.34|10244.1|10206.1|10244.25|10206.25|10243.05|10205.05|10
1612444010000|2021-02-04 13:06:50|10245.05|10207.05|10243.84|10205.84|10245.24|10207.24|10243.84|10205.84|10
1612444020000|2021-02-04 13:07:00|10243.77|10205.77|10243.47|10205.47|10244.11|10206.11|10243.35|10205.35|9
1612444030000|2021-02-04 13:07:10|10243.22|10205.22|10244.23|10206.23|10244.59|10206.59|10243.22|10205.22|10
1612444040000|2021-02-04 13:07:20|10244.51|10206.51|10244.78|10206.78|10245.72|10207.72|10244.51|10206.51|10
1612444050000|2021-02-04 13:07:30|10244.54|10206.54|10243.92|10205.92|10246.19|10208.19|10243.92|10205.92|10
1612444060000|2021-02-04 13:07:40|10244.23|10206.23|10244.3|10206.3|10244.42|10206.42|10243.17|10205.17|10
1612444070000|2021-02-04 13:07:50|10244.22|10206.22|10244.8|10206.8|10244.8|10206.8|10243.48|10205.48|9
1612444080000|2021-02-04 13:08:00|10244.39|10206.39|10243.55|10205.55|10245.03|10207.03|10243.55|10205.55|10
1612444090000|2021-02-04 13:08:10|10243.69|10205.69|10242.55|10204.55|10243.73|10205.73|10242.55|10204.55|10
1612444100000|2021-02-04 13:08:20|10242.84|10204.84|10244.54|10206.54|10244.54|10206.54|10242.84|10204.84|9
1612444110000|2021-02-04 13:08:30|10244.43|10206.43|10247.39|10209.39|10247.39|10209.39|10244.31|10206.31|10
1612444120000|2021-02-04 13:08:40|10247.37|10209.37|10253.13|10215.13|10253.55|10215.55|10247.37|10209.37|10
1612444130000|2021-02-04 13:08:50|10253.07|10215.07|10252.46|10214.46|10253.1|10215.1|10251.88|10213.88|10
1612444140000|2021-02-04 13:09:00|10252.55|10214.55|10250.67|10212.67|10252.67|10214.67|10250.67|10212.67|10
1612444150000|2021-02-04 13:09:10|10250.79|10212.79|10249.96|10211.96|10251.12|10213.12|10249.95|10211.95|9
1612444160000|2021-02-04 13:09:20|10249.9|10211.9|10248|10210|10250.34|10212.34|10247.87|10209.87|10
1612444170000|2021-02-04 13:09:30|10248.4|10210.4|10248.22|10210.22|10249.05|10211.05|10248.22|10210.22|10
1612444180000|2021-02-04 13:09:40|10247.59|10209.59|10244.66|10206.66|10247.59|10209.59|10244.66|10206.66|10
1612444190000|2021-02-04 13:09:50|10244.31|10206.31|10241.67|10203.67|10244.31|10206.31|10241.65|10203.65|10
1612444200000|2021-02-04 13:10:00|10241.2|10203.2|10242.71|10204.71|10243|10205|10240.94|10202.94|10
1612444210000|2021-02-04 13:10:10|10243.12|10205.12|10244.39|10206.39|10244.39|10206.39|10243.12|10205.12|9
1612444220000|2021-02-04 13:10:20|10243.82|10205.82|10246.68|10208.68|10246.91|10208.91|10243.34|10205.34|10
1612444230000|2021-02-04 13:10:30|10246.91|10208.91|10247.47|10209.47|10248.27|10210.27|10246.83|10208.83|10
1612444240000|2021-02-04 13:10:40|10247.3|10209.3|10246.72|10208.72|10247.3|10209.3|10246.15|10208.15|10
1612444250000|2021-02-04 13:10:50|10247.2|10209.2|10250.18|10212.18|10250.18|10212.18|10247.2|10209.2|10
1612444260000|2021-02-04 13:11:00|10250.46|10212.46|10250.49|10212.49|10251.9|10213.9|10250.32|10212.32|10
1612444270000|2021-02-04 13:11:10|10250.24|10212.24|10249.41|10211.41|10250.49|10212.49|10249.28|10211.28|10
1612444280000|2021-02-04 13:11:20|10249.5|10211.5|10248.69|10210.69|10249.87|10211.87|10248.54|10210.54|10
1612444290000|2021-02-04 13:11:30|10248.96|10210.96|10248.29|10210.29|10249.12|10211.12|10248.29|10210.29|9
1612444300000|2021-02-04 13:11:40|10248.22|10210.22|10246.09|10208.09|10248.26|10210.26|10245.77|10207.77|10
1612444310000|2021-02-04 13:11:50|10246.56|10208.56|10246.13|10208.13|10246.59|10208.59|10245.25|10207.25|10
1612444320000|2021-02-04 13:12:00|10245.76|10207.76|10245.33|10207.33|10245.81|10207.81|10245.27|10207.27|10
1612444330000|2021-02-04 13:12:10|10245.24|10207.24|10242.77|10204.77|10245.24|10207.24|10242.59|10204.59|10
1612444340000|2021-02-04 13:12:20|10243.12|10205.12|10246.17|10208.17|10246.17|10208.17|10243.12|10205.12|9
1612444350000|2021-02-04 13:12:30|10246.45|10208.45|10245.49|10207.49|10246.49|10208.49|10245.31|10207.31|10
1612444360000|2021-02-04 13:12:40|10245.76|10207.76|10243.73|10205.73|10246.15|10208.15|10243.73|10205.73|10
1612444370000|2021-02-04 13:12:50|10243.47|10205.47|10240.96|10202.96|10243.47|10205.47|10240.96|10202.96|10
1612444380000|2021-02-04 13:13:00|10241.38|10203.38|10240.56|10202.56|10241.38|10203.38|10239.8|10201.8|9
1612444390000|2021-02-04 13:13:10|10241.17|10203.17|10240.83|10202.83|10241.17|10203.17|10240.41|10202.41|10
1612444400000|2021-02-04 13:13:20|10241.15|10203.15|10242.4|10204.4|10242.4|10204.4|10241.15|10203.15|10
1612444410000|2021-02-04 13:13:30|10241.9|10203.9|10240.82|10202.82|10241.9|10203.9|10240.82|10202.82|10
1612444420000|2021-02-04 13:13:40|10240.91|10202.91|10242.54|10204.54|10242.54|10204.54|10240.81|10202.81|10
1612444430000|2021-02-04 13:13:50|10242.6|10204.6|10243.17|10205.17|10243.17|10205.17|10242.14|10204.14|10
1612444440000|2021-02-04 13:14:00|10244.19|10206.19|10245.63|10207.63|10245.99|10207.99|10244.19|10206.19|10
1612444450000|2021-02-04 13:14:10|10245.64|10207.64|10246.2|10208.2|10246.2|10208.2|10245.43|10207.43|10
1612444460000|2021-02-04 13:14:20|10245.5|10207.5|10245.45|10207.45|10246.18|10208.18|10245.41|10207.41|9
1612444470000|2021-02-04 13:14:30|10244.94|10206.94|10243.77|10205.77|10244.94|10206.94|10243.77|10205.77|10
1612444480000|2021-02-04 13:14:40|10243.48|10205.48|10243.13|10205.13|10243.54|10205.54|10242.31|10204.31|10
1612444490000|2021-02-04 13:14:50|10243.07|10205.07|10241.29|10203.29|10243.09|10205.09|10240.84|10202.84|10
1612444500000|2021-02-04 13:15:00|10241.36|10203.36|10243.68|10205.68|10243.83|10205.83|10241.36|10203.36|10
1612444510000|2021-02-04 13:15:10|10243.67|10205.67|10243.29|10205.29|10244.52|10206.52|10243.27|10205.27|10
1612444520000|2021-02-04 13:15:20|10243.56|10205.56|10240.01|10202.01|10243.88|10205.88|10240.01|10202.01|10
1612444530000|2021-02-04 13:15:30|10239.33|10201.33|10227.82|10189.82|10239.33|10201.33|10227.82|10189.82|10
1612444540000|2021-02-04 13:15:40|10226.82|10188.82|10230.1|10192.1|10230.1|10192.1|10226.14|10188.14|9
1612444550000|2021-02-04 13:15:50|10230.57|10192.57|10236.33|10198.33|10236.33|10198.33|10230.45|10192.45|9
1612444560000|2021-02-04 13:16:00|10237.29|10199.29|10240.94|10202.94|10240.94|10202.94|10237.29|10199.29|11
1612444570000|2021-02-04 13:16:10|10241.21|10203.21|10246.04|10208.04|10246.04|10208.04|10241.21|10203.21|9
1612444580000|2021-02-04 13:16:20|10246.47|10208.47|10245|10207|10246.47|10208.47|10245|10207|8
1612444590000|2021-02-04 13:16:30|10244.87|10206.87|10244.57|10206.57|10244.87|10206.87|10243.48|10205.48|12
1612444600000|2021-02-04 13:16:40|10245.34|10207.34|10245.75|10207.75|10245.89|10207.89|10245.06|10207.06|10
1612444610000|2021-02-04 13:16:50|10245.36|10207.36|10244.51|10206.51|10246.02|10208.02|10244.51|10206.51|6
1612444620000|2021-02-04 13:17:00|10243.95|10205.95|10243.37|10205.37|10244.08|10206.08|10243.37|10205.37|7
1612444630000|2021-02-04 13:17:10|10243.31|10205.31|10244.69|10206.69|10244.77|10206.77|10242.91|10204.91|9
1612444640000|2021-02-04 13:17:20|10245.27|10207.27|10242.13|10204.13|10245.3|10207.3|10242.13|10204.13|8
1612444650000|2021-02-04 13:17:30|10241.59|10203.59|10239.24|10201.24|10241.87|10203.87|10239.24|10201.24|7
1612444660000|2021-02-04 13:17:40|10238.9|10200.9|10232.69|10194.69|10238.9|10200.9|10232.69|10194.69|7
1612444670000|2021-02-04 13:17:50|10232.56|10194.56|10230.95|10192.95|10232.56|10194.56|10230.95|10192.95|8
1612444680000|2021-02-04 13:18:00|10230.91|10192.91|10229.57|10191.57|10231.19|10193.19|10229.55|10191.55|8
1612444690000|2021-02-04 13:18:10|10229.56|10191.56|10229.17|10191.17|10229.83|10191.83|10229.17|10191.17|5
1612444700000|2021-02-04 13:18:20|10227.89|10189.89|10228.79|10190.79|10228.79|10190.79|10227.76|10189.76|9
1612444710000|2021-02-04 13:18:30|10228.84|10190.84|10227.94|10189.94|10228.84|10190.84|10227.81|10189.81|9
1612444720000|2021-02-04 13:18:40|10228.18|10190.18|10227.54|10189.54|10228.18|10190.18|10227.54|10189.54|8
1612444730000|2021-02-04 13:18:50|10228.02|10190.02|10226.44|10188.44|10228.48|10190.48|10226.44|10188.44|13
1612444740000|2021-02-04 13:19:00|10226.7|10188.7|10224.45|10186.45|10226.7|10188.7|10224.45|10186.45|8
1612444750000|2021-02-04 13:19:10|10223.62|10185.62|10222.61|10184.61|10223.62|10185.62|10221.88|10183.88|10
1612444760000|2021-02-04 13:19:20|10222.36|10184.36|10224.1|10186.1|10225.63|10187.63|10221.87|10183.87|16
1612444770000|2021-02-04 13:19:30|10224.36|10186.36|10227.03|10189.03|10227.03|10189.03|10223.89|10185.89|17
1612444780000|2021-02-04 13:19:40|10227.38|10189.38|10230.49|10192.49|10230.99|10192.99|10227.15|10189.15|19
1612444790000|2021-02-04 13:19:50|10230.26|10192.26|10234.33|10196.33|10234.33|10196.33|10230.19|10192.19|14
1612444800000|2021-02-04 13:20:00|10234.52|10196.52|10237.07|10199.07|10237.07|10199.07|10234.52|10196.52|10
1612444810000|2021-02-04 13:20:10|10237.2|10199.2|10240.77|10202.77|10240.86|10202.86|10237.2|10199.2|10
1612444820000|2021-02-04 13:20:20|10241.31|10203.31|10238.51|10200.51|10241.42|10203.42|10238.51|10200.51|10
1612444830000|2021-02-04 13:20:30|10238.72|10200.72|10237.79|10199.79|10238.72|10200.72|10237.68|10199.68|10
1612444840000|2021-02-04 13:20:40|10237.64|10199.64|10236.47|10198.47|10237.73|10199.73|10236.47|10198.47|10
1612444850000|2021-02-04 13:20:50|10236.64|10198.64|10236.27|10198.27|10236.66|10198.66|10235.18|10197.18|10
1612444860000|2021-02-04 13:21:00|10236.32|10198.32|10237.19|10199.19|10237.47|10199.47|10236.32|10198.32|10
1612444870000|2021-02-04 13:21:10|10237.01|10199.01|10237.36|10199.36|10237.67|10199.67|10236.84|10198.84|10
1612444880000|2021-02-04 13:21:20|10237.21|10199.21|10233.87|10195.87|10237.21|10199.21|10233.87|10195.87|10
1612444890000|2021-02-04 13:21:30|10234.03|10196.03|10232.46|10194.46|10234.29|10196.29|10232.46|10194.46|10
1612444900000|2021-02-04 13:21:40|10231.91|10193.91|10230.67|10192.67|10232.2|10194.2|10230.67|10192.67|10
1612444910000|2021-02-04 13:21:50|10230.42|10192.42|10227.44|10189.44|10230.42|10192.42|10227.44|10189.44|10
1612444920000|2021-02-04 13:22:00|10226.71|10188.71|10224.15|10186.15|10226.71|10188.71|10224.15|10186.15|10
1612444930000|2021-02-04 13:22:10|10223.19|10185.19|10221.98|10183.98|10224.28|10186.28|10221.27|10183.27|10
1612444940000|2021-02-04 13:22:20|10221.58|10183.58|10223.03|10185.03|10223.08|10185.08|10220.34|10182.34|10
1612444950000|2021-02-04 13:22:30|10222.91|10184.91|10226.31|10188.31|10226.31|10188.31|10222.89|10184.89|10
1612444960000|2021-02-04 13:22:40|10227.17|10189.17|10227|10189|10227.17|10189.17|10226.11|10188.11|10
1612444970000|2021-02-04 13:22:50|10226.74|10188.74|10228.63|10190.63|10228.63|10190.63|10226.46|10188.46|9
1612444980000|2021-02-04 13:23:00|10228.41|10190.41|10227.84|10189.84|10228.63|10190.63|10227.67|10189.67|10
1612444990000|2021-02-04 13:23:10|10226.98|10188.98|10226.57|10188.57|10227.14|10189.14|10226.45|10188.45|10
1612445000000|2021-02-04 13:23:20|10226.76|10188.76|10224.94|10186.94|10226.76|10188.76|10224.45|10186.45|10
1612445010000|2021-02-04 13:23:30|10223.77|10185.77|10224.29|10186.29|10224.37|10186.37|10223.77|10185.77|10
1612445020000|2021-02-04 13:23:40|10224.5|10186.5|10225.09|10187.09|10225.09|10187.09|10223.68|10185.68|10
1612445030000|2021-02-04 13:23:50|10224.64|10186.64|10226.38|10188.38|10226.97|10188.97|10224.64|10186.64|10
1612445040000|2021-02-04 13:24:00|10226.79|10188.79|10230.04|10192.04|10230.04|10192.04|10226.79|10188.79|10
1612445050000|2021-02-04 13:24:10|10229.84|10191.84|10232.16|10194.16|10232.16|10194.16|10229.84|10191.84|10
1612445060000|2021-02-04 13:24:20|10231.8|10193.8|10232.02|10194.02|10233.36|10195.36|10231.78|10193.78|10
1612445070000|2021-02-04 13:24:30|10231.43|10193.43|10229.31|10191.31|10231.69|10193.69|10229.31|10191.31|10
1612445080000|2021-02-04 13:24:40|10229.16|10191.16|10227.45|10189.45|10229.19|10191.19|10227.45|10189.45|10
1612445090000|2021-02-04 13:24:50|10226.61|10188.61|10226.33|10188.33|10226.61|10188.61|10225.08|10187.08|10
1612445100000|2021-02-04 13:25:00|10226.62|10188.62|10226.29|10188.29|10226.92|10188.92|10226.29|10188.29|10
1612445110000|2021-02-04 13:25:10|10226.8|10188.8|10227.68|10189.68|10227.73|10189.73|10226.8|10188.8|10
1612445120000|2021-02-04 13:25:20|10227.27|10189.27|10229.29|10191.29|10230.05|10192.05|10227.27|10189.27|10
1612445130000|2021-02-04 13:25:30|10230.16|10192.16|10229.14|10191.14|10230.2|10192.2|10229.14|10191.14|10
1612445140000|2021-02-04 13:25:40|10229.11|10191.11|10225.55|10187.55|10229.29|10191.29|10225.55|10187.55|10
1612445150000|2021-02-04 13:25:50|10225.04|10187.04|10224.23|10186.23|10225.09|10187.09|10224.14|10186.14|10
1612445160000|2021-02-04 13:26:00|10224.33|10186.33|10226.34|10188.34|10226.34|10188.34|10224.01|10186.01|9
1612445170000|2021-02-04 13:26:10|10226.67|10188.67|10225.82|10187.82|10226.91|10188.91|10225.31|10187.31|10
1612445180000|2021-02-04 13:26:20|10226.15|10188.15|10224.5|10186.5|10226.15|10188.15|10223.67|10185.67|10
1612445190000|2021-02-04 13:26:30|10224.65|10186.65|10225.04|10187.04|10225.41|10187.41|10224.4|10186.4|9
1612445200000|2021-02-04 13:26:40|10224.61|10186.61|10222.18|10184.18|10224.86|10186.86|10222.18|10184.18|10
1612445210000|2021-02-04 13:26:50|10221.44|10183.44|10220.88|10182.88|10221.44|10183.44|10220.37|10182.37|10
1612445220000|2021-02-04 13:27:00|10220.89|10182.89|10222.23|10184.23|10222.23|10184.23|10219.97|10181.97|10
1612445230000|2021-02-04 13:27:10|10222.71|10184.71|10223.13|10185.13|10223.19|10185.19|10222.08|10184.08|10
1612445240000|2021-02-04 13:27:20|10224.14|10186.14|10225.6|10187.6|10225.6|10187.6|10224.14|10186.14|10
1612445250000|2021-02-04 13:27:30|10225.61|10187.61|10225.84|10187.84|10225.98|10187.98|10225.57|10187.57|10
1612445260000|2021-02-04 13:27:40|10225.92|10187.92|10225.73|10187.73|10226.48|10188.48|10225.51|10187.51|10
1612445270000|2021-02-04 13:27:50|10225.76|10187.76|10223.7|10185.7|10225.76|10187.76|10223.7|10185.7|9
1612445280000|2021-02-04 13:28:00|10223.61|10185.61|10224.77|10186.77|10224.77|10186.77|10223.27|10185.27|10
1612445290000|2021-02-04 13:28:10|10224.82|10186.82|10228.08|10190.08|10228.08|10190.08|10224.82|10186.82|9
1612445300000|2021-02-04 13:28:20|10228.73|10190.73|10231.22|10193.22|10231.22|10193.22|10228.63|10190.63|10
1612445310000|2021-02-04 13:28:30|10231.21|10193.21|10235.89|10197.89|10236.31|10198.31|10231.21|10193.21|9
1612445320000|2021-02-04 13:28:40|10237.41|10199.41|10239.31|10201.31|10240.09|10202.09|10237.41|10199.41|9
1612445330000|2021-02-04 13:28:50|10239.41|10201.41|10240.46|10202.46|10240.46|10202.46|10238.91|10200.91|10
1612445340000|2021-02-04 13:29:00|10240.62|10202.62|10242.67|10204.67|10243|10205|10240.62|10202.62|10
1612445350000|2021-02-04 13:29:10|10242.35|10204.35|10240.48|10202.48|10242.72|10204.72|10240.48|10202.48|10
1612445360000|2021-02-04 13:29:20|10240.39|10202.39|10239.13|10201.13|10240.63|10202.63|10239.13|10201.13|10
1612445370000|2021-02-04 13:29:30|10239.89|10201.89|10240.76|10202.76|10240.81|10202.81|10239.89|10201.89|10
1612445380000|2021-02-04 13:29:40|10240.07|10202.07|10240.38|10202.38|10240.72|10202.72|10239.94|10201.94|10
1612445390000|2021-02-04 13:29:50|10240.42|10202.42|10241.01|10203.01|10241.63|10203.63|10240.39|10202.39|10
1612445400000|2021-02-04 13:30:00|10240.87|10202.87|10240.93|10202.93|10241.37|10203.37|10240.02|10202.02|10
1612445410000|2021-02-04 13:30:10|10240.59|10202.59|10239.68|10201.68|10240.59|10202.59|10239.43|10201.43|10
1612445420000|2021-02-04 13:30:20|10239.32|10201.32|10238.92|10200.92|10239.32|10201.32|10237.66|10199.66|10
1612445430000|2021-02-04 13:30:30|10238.42|10200.42|10235.39|10197.39|10238.42|10200.42|10235.39|10197.39|10
1612445440000|2021-02-04 13:30:40|10234.88|10196.88|10233.19|10195.19|10235.13|10197.13|10233.19|10195.19|10
1612445450000|2021-02-04 13:30:50|10234.09|10196.09|10229.91|10191.91|10234.09|10196.09|10229.91|10191.91|10
1612445460000|2021-02-04 13:31:00|10228.61|10190.61|10221.15|10183.15|10228.61|10190.61|10221.15|10183.15|10
1612445470000|2021-02-04 13:31:10|10219.61|10181.61|10215.55|10177.55|10219.61|10181.61|10214.97|10176.97|10
1612445480000|2021-02-04 13:31:20|10215.81|10177.81|10215.12|10177.12|10216.72|10178.72|10215.12|10177.12|10
1612445490000|2021-02-04 13:31:30|10215.05|10177.05|10212.66|10174.66|10215.17|10177.17|10212.66|10174.66|10
1612445500000|2021-02-04 13:31:40|10212.69|10174.69|10209.53|10171.53|10212.69|10174.69|10209.53|10171.53|10
1612445510000|2021-02-04 13:31:50|10210.07|10172.07|10209.29|10171.29|10211.8|10173.8|10209.29|10171.29|10
1612445520000|2021-02-04 13:32:00|10209.3|10171.3|10207.72|10169.72|10210.03|10172.03|10207.72|10169.72|10
1612445530000|2021-02-04 13:32:10|10207.42|10169.42|10204.45|10166.45|10207.42|10169.42|10204.32|10166.32|10
1612445540000|2021-02-04 13:32:20|10204.4|10166.4|10204.25|10166.25|10204.4|10166.4|10203.84|10165.84|9
1612445550000|2021-02-04 13:32:30|10204.22|10166.22|10204.17|10166.17|10204.53|10166.53|10203.74|10165.74|9
1612445560000|2021-02-04 13:32:40|10204.18|10166.18|10202.65|10164.65|10204.18|10166.18|10202.07|10164.07|10
1612445570000|2021-02-04 13:32:50|10202.74|10164.74|10204.28|10166.28|10204.28|10166.28|10202.52|10164.52|10
1612445580000|2021-02-04 13:33:00|10204.4|10166.4|10209.09|10171.09|10209.09|10171.09|10204.4|10166.4|10
1612445590000|2021-02-04 13:33:10|10209.53|10171.53|10212.85|10174.85|10212.85|10174.85|10209.53|10171.53|10
1612445600000|2021-02-04 13:33:20|10213.74|10175.74|10215.13|10177.13|10215.13|10177.13|10213.74|10175.74|10
1612445610000|2021-02-04 13:33:30|10215.2|10177.2|10214.38|10176.38|10215.2|10177.2|10212.35|10174.35|10
1612445620000|2021-02-04 13:33:40|10213.64|10175.64|10213.1|10175.1|10213.76|10175.76|10213.1|10175.1|10
1612445630000|2021-02-04 13:33:50|10212.96|10174.96|10210.51|10172.51|10212.96|10174.96|10210.51|10172.51|10
1612445640000|2021-02-04 13:34:00|10210.29|10172.29|10212.03|10174.03|10212.03|10174.03|10210.29|10172.29|10
1612445650000|2021-02-04 13:34:10|10212.25|10174.25|10213.19|10175.19|10213.19|10175.19|10212.25|10174.25|10
1612445660000|2021-02-04 13:34:20|10213.93|10175.93|10214.06|10176.06|10214.2|10176.2|10213.74|10175.74|10
1612445670000|2021-02-04 13:34:30|10214.46|10176.46|10212.64|10174.64|10214.46|10176.46|10212.64|10174.64|10
1612445680000|2021-02-04 13:34:40|10213.21|10175.21|10211.47|10173.47|10213.21|10175.21|10211.05|10173.05|10
1612445690000|2021-02-04 13:34:50|10212.17|10174.17|10213.35|10175.35|10213.92|10175.92|10211.91|10173.91|10
1612445700000|2021-02-04 13:35:00|10213.34|10175.34|10212.82|10174.82|10213.7|10175.7|10212.82|10174.82|9
1612445710000|2021-02-04 13:35:10|10212.76|10174.76|10216.41|10178.41|10216.41|10178.41|10212.76|10174.76|10
1612445720000|2021-02-04 13:35:20|10217.06|10179.06|10218.73|10180.73|10218.73|10180.73|10216.55|10178.55|10
1612445730000|2021-02-04 13:35:30|10218.69|10180.69|10223.82|10185.82|10223.82|10185.82|10218.69|10180.69|10
1612445740000|2021-02-04 13:35:40|10223.77|10185.77|10224.96|10186.96|10225.4|10187.4|10223.43|10185.43|10
1612445750000|2021-02-04 13:35:50|10223.78|10185.78|10221.54|10183.54|10223.78|10185.78|10220.37|10182.37|10
1612445760000|2021-02-04 13:36:00|10221.6|10183.6|10220.03|10182.03|10221.76|10183.76|10219.8|10181.8|10
1612445770000|2021-02-04 13:36:10|10218.15|10180.15|10215.34|10177.34|10218.15|10180.15|10215.34|10177.34|10
1612445780000|2021-02-04 13:36:20|10215.58|10177.58|10213.77|10175.77|10215.83|10177.83|10213.77|10175.77|10
1612445790000|2021-02-04 13:36:30|10212.6|10174.6|10211.31|10173.31|10212.6|10174.6|10211.19|10173.19|10
1612445800000|2021-02-04 13:36:40|10211.46|10173.46|10211.42|10173.42|10212.27|10174.27|10210.63|10172.63|10
1612445810000|2021-02-04 13:36:50|10211.8|10173.8|10214.15|10176.15|10214.28|10176.28|10211.8|10173.8|10
1612445820000|2021-02-04 13:37:00|10213.57|10175.57|10214.54|10176.54|10214.79|10176.79|10213.57|10175.57|10
1612445830000|2021-02-04 13:37:10|10214.47|10176.47|10220.24|10182.24|10220.24|10182.24|10214.47|10176.47|10
1612445840000|2021-02-04 13:37:20|10221.42|10183.42|10224.3|10186.3|10224.3|10186.3|10221.42|10183.42|10
1612445850000|2021-02-04 13:37:30|10224.4|10186.4|10227.04|10189.04|10227.04|10189.04|10224.4|10186.4|10
1612445860000|2021-02-04 13:37:40|10227.34|10189.34|10228.43|10190.43|10228.95|10190.95|10227.34|10189.34|10
1612445870000|2021-02-04 13:37:50|10227.83|10189.83|10228.18|10190.18|10228.68|10190.68|10227.49|10189.49|9
1612445880000|2021-02-04 13:38:00|10228.28|10190.28|10228.32|10190.32|10229.07|10191.07|10227.57|10189.57|9
1612445890000|2021-02-04 13:38:10|10228.17|10190.17|10225.56|10187.56|10228.17|10190.17|10225.56|10187.56|9
1612445900000|2021-02-04 13:38:20|10225.54|10187.54|10223.81|10185.81|10225.54|10187.54|10223.81|10185.81|9
1612445910000|2021-02-04 13:38:30|10223.87|10185.87|10222.94|10184.94|10223.87|10185.87|10222.93|10184.93|9
1612445920000|2021-02-04 13:38:40|10223.59|10185.59|10225.11|10187.11|10225.11|10187.11|10223.31|10185.31|10
1612445930000|2021-02-04 13:38:50|10225.35|10187.35|10224.15|10186.15|10225.64|10187.64|10223.73|10185.73|10
1612445940000|2021-02-04 13:39:00|10224.34|10186.34|10223.02|10185.02|10224.34|10186.34|10221.94|10183.94|10
1612445950000|2021-02-04 13:39:10|10223.99|10185.99|10225.74|10187.74|10226.79|10188.79|10223.99|10185.99|10
1612445960000|2021-02-04 13:39:20|10225.39|10187.39|10225.04|10187.04|10226.06|10188.06|10224.94|10186.94|10
1612445970000|2021-02-04 13:39:30|10225.39|10187.39|10224.14|10186.14|10225.39|10187.39|10224.14|10186.14|10
1612445980000|2021-02-04 13:39:40|10224.13|10186.13|10222.31|10184.31|10224.13|10186.13|10222.2|10184.2|10
1612445990000|2021-02-04 13:39:50|10222.63|10184.63|10223.2|10185.2|10223.2|10185.2|10222.3|10184.3|10
1612446000000|2021-02-04 13:40:00|10223.82|10185.82|10226.76|10188.76|10226.76|10188.76|10223.82|10185.82|10
1612446010000|2021-02-04 13:40:10|10226.31|10188.31|10226.04|10188.04|10227.75|10189.75|10226.04|10188.04|10
1612446020000|2021-02-04 13:40:20|10226.26|10188.26|10225.61|10187.61|10226.26|10188.26|10225.59|10187.59|10
1612446030000|2021-02-04 13:40:30|10225.78|10187.78|10226.19|10188.19|10226.19|10188.19|10225.32|10187.32|10
1612446040000|2021-02-04 13:40:40|10226.06|10188.06|10231.55|10193.55|10231.55|10193.55|10226.06|10188.06|10
1612446050000|2021-02-04 13:40:50|10232.44|10194.44|10234.54|10196.54|10235.06|10197.06|10232.3|10194.3|10
1612446060000|2021-02-04 13:41:00|10235.16|10197.16|10236.54|10198.54|10236.54|10198.54|10235.16|10197.16|9
1612446070000|2021-02-04 13:41:10|10236.57|10198.57|10239.49|10201.49|10239.49|10201.49|10236.18|10198.18|10
1612446080000|2021-02-04 13:41:20|10240.5|10202.5|10245.78|10207.78|10245.78|10207.78|10240.11|10202.11|10
1612446090000|2021-02-04 13:41:30|10247.31|10209.31|10253.53|10215.53|10253.53|10215.53|10247.31|10209.31|10
1612446100000|2021-02-04 13:41:40|10254.54|10216.54|10255.87|10217.87|10255.87|10217.87|10254.35|10216.35|9
1612446110000|2021-02-04 13:41:50|10256.3|10218.3|10255.62|10217.62|10256.35|10218.35|10255.62|10217.62|10
1612446120000|2021-02-04 13:42:00|10256.18|10218.18|10254.78|10216.78|10256.18|10218.18|10254.54|10216.54|10
1612446130000|2021-02-04 13:42:10|10253.71|10215.71|10252.43|10214.43|10253.71|10215.71|10252.05|10214.05|10
1612446140000|2021-02-04 13:42:20|10252.31|10214.31|10252.52|10214.52|10253.67|10215.67|10252.31|10214.31|10
1612446150000|2021-02-04 13:42:30|10252.41|10214.41|10251.66|10213.66|10252.47|10214.47|10251.66|10213.66|10
1612446160000|2021-02-04 13:42:40|10251.63|10213.63|10254.15|10216.15|10254.15|10216.15|10251.34|10213.34|10
1612446170000|2021-02-04 13:42:50|10254.44|10216.44|10255.14|10217.14|10255.14|10217.14|10253.55|10215.55|9
1612446180000|2021-02-04 13:43:00|10255.63|10217.63|10260.34|10222.34|10260.34|10222.34|10254.9|10216.9|10
1612446190000|2021-02-04 13:43:10|10260.29|10222.29|10265.16|10227.16|10265.16|10227.16|10259.53|10221.53|9
1612446200000|2021-02-04 13:43:20|10265.49|10227.49|10264.3|10226.3|10265.51|10227.51|10263.99|10225.99|10
1612446210000|2021-02-04 13:43:30|10264.44|10226.44|10265.28|10227.28|10266.39|10228.39|10264.44|10226.44|10
1612446220000|2021-02-04 13:43:40|10265.42|10227.42|10265.9|10227.9|10265.9|10227.9|10264.55|10226.55|10
1612446230000|2021-02-04 13:43:50|10265.31|10227.31|10263.06|10225.06|10265.31|10227.31|10263.06|10225.06|9
1612446240000|2021-02-04 13:44:00|10262.55|10224.55|10263.67|10225.67|10263.67|10225.67|10262.55|10224.55|10
1612446250000|2021-02-04 13:44:10|10263.69|10225.69|10264.36|10226.36|10264.36|10226.36|10263.26|10225.26|10
1612446260000|2021-02-04 13:44:20|10263.67|10225.67|10263.14|10225.14|10264.39|10226.39|10263.14|10225.14|10
1612446270000|2021-02-04 13:44:30|10263.1|10225.1|10263.2|10225.2|10263.22|10225.22|10262.27|10224.27|9
1612446280000|2021-02-04 13:44:40|10262.56|10224.56|10263.24|10225.24|10263.54|10225.54|10262.09|10224.09|10
1612446290000|2021-02-04 13:44:50|10263.73|10225.73|10264.03|10226.03|10264.27|10226.27|10263.39|10225.39|10
1612446300000|2021-02-04 13:45:00|10264.28|10226.28|10262.1|10224.1|10264.28|10226.28|10262.1|10224.1|10
1612446310000|2021-02-04 13:45:10|10261.53|10223.53|10260.23|10222.23|10261.53|10223.53|10259.88|10221.88|10
1612446320000|2021-02-04 13:45:20|10260.12|10222.12|10258.42|10220.42|10260.29|10222.29|10258.42|10220.42|10
1612446330000|2021-02-04 13:45:30|10258.95|10220.95|10259.91|10221.91|10260.11|10222.11|10258.95|10220.95|10
1612446340000|2021-02-04 13:45:40|10260.31|10222.31|10260.72|10222.72|10261.01|10223.01|10260.2|10222.2|9
1612446350000|2021-02-04 13:45:50|10260.48|10222.48|10261.67|10223.67|10262.47|10224.47|10260.48|10222.48|9
1612446360000|2021-02-04 13:46:00|10262.31|10224.31|10261.66|10223.66|10262.54|10224.54|10261.66|10223.66|10
1612446370000|2021-02-04 13:46:10|10261.35|10223.35|10258.95|10220.95|10261.35|10223.35|10258.95|10220.95|10
1612446380000|2021-02-04 13:46:20|10258.42|10220.42|10257.33|10219.33|10258.42|10220.42|10257.05|10219.05|10
1612446390000|2021-02-04 13:46:30|10257.28|10219.28|10256.28|10218.28|10258.16|10220.16|10256.28|10218.28|10
1612446400000|2021-02-04 13:46:40|10256.05|10218.05|10257.03|10219.03|10257.03|10219.03|10256.05|10218.05|10
1612446410000|2021-02-04 13:46:50|10257.2|10219.2|10256.79|10218.79|10258.09|10220.09|10256.79|10218.79|10
1612446420000|2021-02-04 13:47:00|10256.53|10218.53|10254.27|10216.27|10256.69|10218.69|10254.27|10216.27|10
1612446430000|2021-02-04 13:47:10|10253.52|10215.52|10249.4|10211.4|10253.52|10215.52|10249.4|10211.4|10
1612446440000|2021-02-04 13:47:20|10249.55|10211.55|10246.56|10208.56|10249.55|10211.55|10246.56|10208.56|10
1612446450000|2021-02-04 13:47:30|10246.62|10208.62|10246.56|10208.56|10247.18|10209.18|10246.51|10208.51|10
1612446460000|2021-02-04 13:47:40|10246.58|10208.58|10245.28|10207.28|10246.58|10208.58|10244.98|10206.98|9
1612446470000|2021-02-04 13:47:50|10244.66|10206.66|10242.49|10204.49|10244.66|10206.66|10242.33|10204.33|10
1612446480000|2021-02-04 13:48:00|10242.34|10204.34|10241.38|10203.38|10242.77|10204.77|10241.12|10203.12|10
1612446490000|2021-02-04 13:48:10|10241.16|10203.16|10238.81|10200.81|10241.16|10203.16|10238.81|10200.81|10
1612446500000|2021-02-04 13:48:20|10239|10201|10238.29|10200.29|10239.26|10201.26|10238.09|10200.09|10
1612446510000|2021-02-04 13:48:30|10238.96|10200.96|10242.44|10204.44|10242.44|10204.44|10238.96|10200.96|10
1612446520000|2021-02-04 13:48:40|10242.89|10204.89|10246.67|10208.67|10246.67|10208.67|10242.86|10204.86|10
1612446530000|2021-02-04 13:48:50|10246.6|10208.6|10246.48|10208.48|10247.41|10209.41|10246.32|10208.32|10
1612446540000|2021-02-04 13:49:00|10246.18|10208.18|10244.87|10206.87|10246.18|10208.18|10244.85|10206.85|10
1612446550000|2021-02-04 13:49:10|10244.75|10206.75|10245.23|10207.23|10246|10208|10244.75|10206.75|10
1612446560000|2021-02-04 13:49:20|10245.44|10207.44|10248.08|10210.08|10248.08|10210.08|10245.44|10207.44|10
1612446570000|2021-02-04 13:49:30|10248.38|10210.38|10250.27|10212.27|10250.65|10212.65|10248.38|10210.38|10
1612446580000|2021-02-04 13:49:40|10250.13|10212.13|10250.02|10212.02|10251.01|10213.01|10249.71|10211.71|10
1612446590000|2021-02-04 13:49:50|10251.28|10213.28|10252.71|10214.71|10253.28|10215.28|10251.28|10213.28|10
1612446600000|2021-02-04 13:50:00|10253.33|10215.33|10253.29|10215.29|10253.8|10215.8|10253.09|10215.09|10
1612446610000|2021-02-04 13:50:10|10253.27|10215.27|10255.69|10217.69|10255.69|10217.69|10253.27|10215.27|10
1612446620000|2021-02-04 13:50:20|10255.68|10217.68|10255.77|10217.77|10255.77|10217.77|10254.95|10216.95|10
1612446630000|2021-02-04 13:50:30|10255.96|10217.96|10254.66|10216.66|10255.96|10217.96|10254.42|10216.42|9
1612446640000|2021-02-04 13:50:40|10254.93|10216.93|10254.82|10216.82|10255.48|10217.48|10254.47|10216.47|9
1612446650000|2021-02-04 13:50:50|10254.89|10216.89|10252.66|10214.66|10255.12|10217.12|10252.66|10214.66|10
1612446660000|2021-02-04 13:51:00|10252.21|10214.21|10253.12|10215.12|10253.21|10215.21|10252.09|10214.09|10
1612446670000|2021-02-04 13:51:10|10253.91|10215.91|10256.74|10218.74|10256.74|10218.74|10253.91|10215.91|10
1612446680000|2021-02-04 13:51:20|10257.69|10219.69|10258.05|10220.05|10258.38|10220.38|10257.69|10219.69|10
1612446690000|2021-02-04 13:51:30|10258.23|10220.23|10257.04|10219.04|10258.23|10220.23|10256.56|10218.56|10
1612446700000|2021-02-04 13:51:40|10256.86|10218.86|10257.48|10219.48|10257.48|10219.48|10256.78|10218.78|10
1612446710000|2021-02-04 13:51:50|10256.97|10218.97|10255.42|10217.42|10257.3|10219.3|10255.4|10217.4|10
1612446720000|2021-02-04 13:52:00|10256.06|10218.06|10259.42|10221.42|10259.42|10221.42|10256.06|10218.06|10
1612446730000|2021-02-04 13:52:10|10260.25|10222.25|10263.72|10225.72|10263.92|10225.92|10260.25|10222.25|10
1612446740000|2021-02-04 13:52:20|10264.27|10226.27|10264.25|10226.25|10266.11|10228.11|10263.86|10225.86|10
1612446750000|2021-02-04 13:52:30|10264.21|10226.21|10264.75|10226.75|10264.86|10226.86|10264.21|10226.21|9
1612446760000|2021-02-04 13:52:40|10264.82|10226.82|10265.49|10227.49|10265.69|10227.69|10264.43|10226.43|10
1612446770000|2021-02-04 13:52:50|10266.63|10228.63|10267.98|10229.98|10267.98|10229.98|10266.63|10228.63|10
1612446780000|2021-02-04 13:53:00|10267.27|10229.27|10267.15|10229.15|10267.67|10229.67|10266.75|10228.75|10
1612446790000|2021-02-04 13:53:10|10267.66|10229.66|10269.89|10231.89|10269.89|10231.89|10267.2|10229.2|10
1612446800000|2021-02-04 13:53:20|10271.38|10233.38|10273|10235|10273.23|10235.23|10270.9|10232.9|10
1612446810000|2021-02-04 13:53:30|10275.2|10237.2|10280.68|10242.68|10280.68|10242.68|10275.2|10237.2|10
1612446820000|2021-02-04 13:53:40|10280.67|10242.67|10279.95|10241.95|10281.08|10243.08|10278.88|10240.88|9
1612446830000|2021-02-04 13:53:50|10280.05|10242.05|10280.12|10242.12|10280.62|10242.62|10279.67|10241.67|10
1612446840000|2021-02-04 13:54:00|10280.69|10242.69|10283.52|10245.52|10283.52|10245.52|10280.69|10242.69|9
1612446850000|2021-02-04 13:54:10|10284|10246|10285.75|10247.75|10285.81|10247.81|10283.38|10245.38|10
1612446860000|2021-02-04 13:54:20|10286.13|10248.13|10283.61|10245.61|10286.46|10248.46|10283.5|10245.5|8
1612446870000|2021-02-04 13:54:30|10284.17|10246.17|10283.18|10245.18|10284.43|10246.43|10283.18|10245.18|10
1612446880000|2021-02-04 13:54:40|10282.63|10244.63|10281.79|10243.79|10282.63|10244.63|10281.25|10243.25|9
1612446890000|2021-02-04 13:54:50|10282.92|10244.92|10282.87|10244.87|10283.31|10245.31|10282.56|10244.56|9
1612446900000|2021-02-04 13:55:00|10282.74|10244.74|10283.71|10245.71|10283.77|10245.77|10282.4|10244.4|14
1612446910000|2021-02-04 13:55:10|10284.41|10246.41|10283.86|10245.86|10284.73|10246.73|10283.59|10245.59|9
1612446920000|2021-02-04 13:55:20|10284.37|10246.37|10284.83|10246.83|10285.24|10247.24|10284.37|10246.37|10
1612446930000|2021-02-04 13:55:30|10284.89|10246.89|10283.87|10245.87|10285.64|10247.64|10283.87|10245.87|10
1612446940000|2021-02-04 13:55:40|10283.44|10245.44|10283.33|10245.33|10284.41|10246.41|10283.22|10245.22|10
1612446950000|2021-02-04 13:55:50|10282.8|10244.8|10283.73|10245.73|10284.06|10246.06|10282.8|10244.8|10
1612446960000|2021-02-04 13:56:00|10283.41|10245.41|10283.52|10245.52|10284.1|10246.1|10283.39|10245.39|10
1612446970000|2021-02-04 13:56:10|10282.62|10244.62|10282.07|10244.07|10282.62|10244.62|10281.96|10243.96|10
1612446980000|2021-02-04 13:56:20|10281.77|10243.77|10280.13|10242.13|10281.77|10243.77|10280.04|10242.04|9
1612446990000|2021-02-04 13:56:30|10280.51|10242.51|10279.24|10241.24|10280.51|10242.51|10278.81|10240.81|10
1612447000000|2021-02-04 13:56:40|10279.49|10241.49|10278.21|10240.21|10280.25|10242.25|10278.21|10240.21|10
1612447010000|2021-02-04 13:56:50|10278.49|10240.49|10281.96|10243.96|10281.96|10243.96|10278.35|10240.35|10
1612447020000|2021-02-04 13:57:00|10281.84|10243.84|10285.8|10247.8|10285.8|10247.8|10281.84|10243.84|10
1612447030000|2021-02-04 13:57:10|10286.88|10248.88|10290.62|10252.62|10291.82|10253.82|10286.88|10248.88|10
1612447040000|2021-02-04 13:57:20|10290.61|10252.61|10290.24|10252.24|10290.71|10252.71|10289.98|10251.98|9
1612447050000|2021-02-04 13:57:30|10290.31|10252.31|10292.12|10254.12|10292.12|10254.12|10289.86|10251.86|10
1612447060000|2021-02-04 13:57:40|10292.98|10254.98|10293.82|10255.82|10294.32|10256.32|10292.68|10254.68|10
1612447070000|2021-02-04 13:57:50|10293.69|10255.69|10291.31|10253.31|10294.08|10256.08|10291.31|10253.31|10
1612447080000|2021-02-04 13:58:00|10290.28|10252.28|10287.48|10249.48|10290.28|10252.28|10287.04|10249.04|9
1612447090000|2021-02-04 13:58:10|10287.35|10249.35|10288.15|10250.15|10288.15|10250.15|10285.15|10247.15|10
1612447100000|2021-02-04 13:58:20|10287.85|10249.85|10286.06|10248.06|10288.14|10250.14|10285.82|10247.82|10
1612447110000|2021-02-04 13:58:30|10285.04|10247.04|10284.55|10246.55|10285.53|10247.53|10284.23|10246.23|10
1612447120000|2021-02-04 13:58:40|10285.09|10247.09|10283.91|10245.91|10285.67|10247.67|10283.89|10245.89|10
1612447130000|2021-02-04 13:58:50|10283.8|10245.8|10282.69|10244.69|10283.8|10245.8|10282.69|10244.69|9
1612447140000|2021-02-04 13:59:00|10282.5|10244.5|10283.72|10245.72|10284.21|10246.21|10282.5|10244.5|10
1612447150000|2021-02-04 13:59:10|10283.84|10245.84|10279.58|10241.58|10283.84|10245.84|10279.32|10241.32|10
1612447160000|2021-02-04 13:59:20|10278.95|10240.95|10277.41|10239.41|10279.37|10241.37|10276.46|10238.46|10
1612447170000|2021-02-04 13:59:30|10276.8|10238.8|10273.58|10235.58|10277.48|10239.48|10273.58|10235.58|10
1612447180000|2021-02-04 13:59:40|10273.27|10235.27|10266.88|10228.88|10273.27|10235.27|10266.88|10228.88|10
1612447190000|2021-02-04 13:59:50|10267.39|10229.39|10268.06|10230.06|10268.06|10230.06|10267.39|10229.39|10
1612447200000|2021-02-04 14:00:00|10269.01|10231.01|10270|10232|10270.79|10232.79|10268.29|10230.29|10
1612447210000|2021-02-04 14:00:10|10269.36|10231.36|10267.56|10229.56|10269.39|10231.39|10267.26|10229.26|10
1612447220000|2021-02-04 14:00:20|10266.75|10228.75|10266.95|10228.95|10268.44|10230.44|10266.71|10228.71|10
1612447230000|2021-02-04 14:00:30|10266.98|10228.98|10265.25|10227.25|10267.6|10229.6|10265.25|10227.25|10
1612447240000|2021-02-04 14:00:40|10264.97|10226.97|10265.36|10227.36|10265.6|10227.6|10264.87|10226.87|10
1612447250000|2021-02-04 14:00:50|10264.69|10226.69|10261.04|10223.04|10264.69|10226.69|10261.04|10223.04|10
1612447260000|2021-02-04 14:01:00|10262.05|10224.05|10261.49|10223.49|10262.49|10224.49|10261.49|10223.49|10
1612447270000|2021-02-04 14:01:10|10260.89|10222.89|10254.67|10216.67|10261.34|10223.34|10254.67|10216.67|10
1612447280000|2021-02-04 14:01:20|10254.4|10216.4|10252.54|10214.54|10254.4|10216.4|10252.54|10214.54|10
1612447290000|2021-02-04 14:01:30|10252.11|10214.11|10254.23|10216.23|10254.23|10216.23|10251.36|10213.36|10
1612447300000|2021-02-04 14:01:40|10254.34|10216.34|10254.03|10216.03|10254.83|10216.83|10254|10216|10
1612447310000|2021-02-04 14:01:50|10254.02|10216.02|10255.4|10217.4|10255.4|10217.4|10253.75|10215.75|9
1612447320000|2021-02-04 14:02:00|10255.97|10217.97|10259.71|10221.71|10259.71|10221.71|10255.97|10217.97|10
1612447330000|2021-02-04 14:02:10|10260.35|10222.35|10261.21|10223.21|10261.65|10223.65|10260.35|10222.35|10
1612447340000|2021-02-04 14:02:20|10261.53|10223.53|10265.16|10227.16|10265.16|10227.16|10261.49|10223.49|10
1612447350000|2021-02-04 14:02:30|10265.51|10227.51|10272.11|10234.11|10272.11|10234.11|10265.51|10227.51|10
1612447360000|2021-02-04 14:02:40|10273.11|10235.11|10276.89|10238.89|10276.89|10238.89|10273.11|10235.11|10
1612447370000|2021-02-04 14:02:50|10277.12|10239.12|10280.76|10242.76|10280.76|10242.76|10277.12|10239.12|10
1612447380000|2021-02-04 14:03:00|10281.14|10243.14|10281.54|10243.54|10282.51|10244.51|10280.87|10242.87|10
1612447390000|2021-02-04 14:03:10|10281.77|10243.77|10274.24|10236.24|10281.77|10243.77|10274.24|10236.24|10
1612447400000|2021-02-04 14:03:20|10274.07|10236.07|10272.89|10234.89|10274.07|10236.07|10272.89|10234.89|10
1612447410000|2021-02-04 14:03:30|10272.63|10234.63|10272.21|10234.21|10272.63|10234.63|10271.2|10233.2|10
1612447420000|2021-02-04 14:03:40|10272.54|10234.54|10272|10234|10272.88|10234.88|10272|10234|9
1612447430000|2021-02-04 14:03:50|10271.8|10233.8|10270.88|10232.88|10271.88|10233.88|10270.54|10232.54|10
1612447440000|2021-02-04 14:04:00|10271.03|10233.03|10270.93|10232.93|10273.77|10235.77|10270.89|10232.89|10
1612447450000|2021-02-04 14:04:10|10269.27|10231.27|10267.86|10229.86|10269.27|10231.27|10267.86|10229.86|10
1612447460000|2021-02-04 14:04:20|10267.73|10229.73|10271.48|10233.48|10271.48|10233.48|10267.73|10229.73|10
1612447470000|2021-02-04 14:04:30|10271.62|10233.62|10274.03|10236.03|10274.03|10236.03|10271.62|10233.62|10
1612447480000|2021-02-04 14:04:40|10275.39|10237.39|10278.15|10240.15|10278.15|10240.15|10274.46|10236.46|10
1612447490000|2021-02-04 14:04:50|10278.57|10240.57|10282.36|10244.36|10282.36|10244.36|10278.57|10240.57|10
1612447500000|2021-02-04 14:05:00|10282.99|10244.99|10282.55|10244.55|10283.18|10245.18|10281.34|10243.34|10
1612447510000|2021-02-04 14:05:10|10282.43|10244.43|10281.04|10243.04|10283.51|10245.51|10281.04|10243.04|10
1612447520000|2021-02-04 14:05:20|10280.62|10242.62|10281.55|10243.55|10281.55|10243.55|10280.62|10242.62|10
1612447530000|2021-02-04 14:05:30|10280.81|10242.81|10279.35|10241.35|10280.85|10242.85|10279.2|10241.2|10
1612447540000|2021-02-04 14:05:40|10279.36|10241.36|10278.11|10240.11|10279.36|10241.36|10277.64|10239.64|9
1612447550000|2021-02-04 14:05:50|10278.08|10240.08|10277.6|10239.6|10278.18|10240.18|10277.07|10239.07|10
1612447560000|2021-02-04 14:06:00|10277.75|10239.75|10279.2|10241.2|10279.2|10241.2|10277.75|10239.75|10
1612447570000|2021-02-04 14:06:10|10279.24|10241.24|10279.95|10241.95|10279.97|10241.97|10278.66|10240.66|10
1612447580000|2021-02-04 14:06:20|10279.27|10241.27|10275.08|10237.08|10279.27|10241.27|10275.08|10237.08|10
1612447590000|2021-02-04 14:06:30|10275.18|10237.18|10274.36|10236.36|10275.18|10237.18|10273.62|10235.62|10
1612447600000|2021-02-04 14:06:40|10274.76|10236.76|10277.12|10239.12|10277.12|10239.12|10274.76|10236.76|10
1612447610000|2021-02-04 14:06:50|10276.96|10238.96|10276.13|10238.13|10277.16|10239.16|10276.13|10238.13|10
1612447620000|2021-02-04 14:07:00|10276.22|10238.22|10277.12|10239.12|10277.12|10239.12|10276.22|10238.22|10
1612447630000|2021-02-04 14:07:10|10276.85|10238.85|10273.87|10235.87|10276.85|10238.85|10273.82|10235.82|9
1612447640000|2021-02-04 14:07:20|10273.45|10235.45|10273.57|10235.57|10273.96|10235.96|10272.85|10234.85|10
1612447650000|2021-02-04 14:07:30|10273.78|10235.78|10273.98|10235.98|10274.41|10236.41|10273.64|10235.64|9
1612447660000|2021-02-04 14:07:40|10273.77|10235.77|10275.83|10237.83|10275.83|10237.83|10273.77|10235.77|10
1612447670000|2021-02-04 14:07:50|10276.07|10238.07|10278.02|10240.02|10278.02|10240.02|10276.07|10238.07|10
1612447680000|2021-02-04 14:08:00|10277.6|10239.6|10275.93|10237.93|10278.21|10240.21|10275.93|10237.93|10
1612447690000|2021-02-04 14:08:10|10276.21|10238.21|10275.7|10237.7|10276.21|10238.21|10275.26|10237.26|9
1612447700000|2021-02-04 14:08:20|10275.77|10237.77|10276.07|10238.07|10277.07|10239.07|10275.77|10237.77|10
1612447710000|2021-02-04 14:08:30|10276.54|10238.54|10277.92|10239.92|10277.92|10239.92|10276.3|10238.3|10
1612447720000|2021-02-04 14:08:40|10277.89|10239.89|10279.97|10241.97|10279.97|10241.97|10277.89|10239.89|10
1612447730000|2021-02-04 14:08:50|10279.91|10241.91|10280.67|10242.67|10280.99|10242.99|10279.27|10241.27|10
1612447740000|2021-02-04 14:09:00|10280.83|10242.83|10283.82|10245.82|10283.82|10245.82|10280.83|10242.83|10
1612447750000|2021-02-04 14:09:10|10284.88|10246.88|10279.88|10241.88|10284.88|10246.88|10279.88|10241.88|10
1612447760000|2021-02-04 14:09:20|10280.27|10242.27|10279.78|10241.78|10280.27|10242.27|10279.12|10241.12|10
1612447770000|2021-02-04 14:09:30|10279.64|10241.64|10280.11|10242.11|10280.11|10242.11|10279.62|10241.62|10
1612447780000|2021-02-04 14:09:40|10280.21|10242.21|10281.78|10243.78|10282.22|10244.22|10280.17|10242.17|10
1612447790000|2021-02-04 14:09:50|10281.95|10243.95|10284.05|10246.05|10284.05|10246.05|10281.95|10243.95|9
1612447800000|2021-02-04 14:10:00|10284.07|10246.07|10286.08|10248.08|10286.08|10248.08|10284.07|10246.07|10
1612447810000|2021-02-04 14:10:10|10286.34|10248.34|10287.93|10249.93|10287.93|10249.93|10286.23|10248.23|10
1612447820000|2021-02-04 14:10:20|10287.87|10249.87|10290.38|10252.38|10290.57|10252.57|10287.63|10249.63|10
1612447830000|2021-02-04 14:10:30|10290.49|10252.49|10291.41|10253.41|10291.66|10253.66|10290.41|10252.41|10
1612447840000|2021-02-04 14:10:40|10291.16|10253.16|10292.02|10254.02|10292.15|10254.15|10291.16|10253.16|10
1612447850000|2021-02-04 14:10:50|10292.03|10254.03|10291.39|10253.39|10292.03|10254.03|10291.32|10253.32|10
1612447860000|2021-02-04 14:11:00|10291.6|10253.6|10287.46|10249.46|10291.6|10253.6|10287.46|10249.46|10
1612447870000|2021-02-04 14:11:10|10287.59|10249.59|10286.11|10248.11|10287.59|10249.59|10285.87|10247.87|9
1612447880000|2021-02-04 14:11:20|10285.7|10247.7|10282|10244|10285.7|10247.7|10281.96|10243.96|10
1612447890000|2021-02-04 14:11:30|10281.59|10243.59|10281.64|10243.64|10281.93|10243.93|10281.38|10243.38|10
1612447900000|2021-02-04 14:11:40|10281.82|10243.82|10283.63|10245.63|10283.63|10245.63|10281.82|10243.82|10
1612447910000|2021-02-04 14:11:50|10283.09|10245.09|10284.04|10246.04|10284.04|10246.04|10283.09|10245.09|10
1612447920000|2021-02-04 14:12:00|10284.33|10246.33|10285.53|10247.53|10285.76|10247.76|10283.8|10245.8|10
1612447930000|2021-02-04 14:12:10|10285.9|10247.9|10285|10247|10285.9|10247.9|10284.82|10246.82|10
1612447940000|2021-02-04 14:12:20|10285.17|10247.17|10284.39|10246.39|10285.35|10247.35|10284.39|10246.39|10
1612447950000|2021-02-04 14:12:30|10284.32|10246.32|10284.27|10246.27|10284.32|10246.32|10283.59|10245.59|10
1612447960000|2021-02-04 14:12:40|10284.88|10246.88|10286.56|10248.56|10286.56|10248.56|10284.88|10246.88|10
1612447970000|2021-02-04 14:12:50|10286.84|10248.84|10288.39|10250.39|10288.98|10250.98|10286.84|10248.84|9
1612447980000|2021-02-04 14:13:00|10288.14|10250.14|10288.34|10250.34|10288.34|10250.34|10286.34|10248.34|10
1612447990000|2021-02-04 14:13:10|10288.29|10250.29|10288.78|10250.78|10289.47|10251.47|10288.25|10250.25|10
1612448000000|2021-02-04 14:13:20|10288.66|10250.66|10289.27|10251.27|10289.27|10251.27|10287.4|10249.4|10
1612448010000|2021-02-04 14:13:30|10289.4|10251.4|10290.35|10252.35|10290.35|10252.35|10288.91|10250.91|10
1612448020000|2021-02-04 14:13:40|10290.75|10252.75|10290.49|10252.49|10291.53|10253.53|10290.49|10252.49|10
1612448030000|2021-02-04 14:13:50|10290.17|10252.17|10290.42|10252.42|10290.62|10252.62|10289.97|10251.97|9
1612448040000|2021-02-04 14:14:00|10291|10253|10289.43|10251.43|10291.11|10253.11|10289.1|10251.1|10
1612448050000|2021-02-04 14:14:10|10289.45|10251.45|10287.21|10249.21|10289.45|10251.45|10287.07|10249.07|10
1612448060000|2021-02-04 14:14:20|10287.2|10249.2|10285.34|10247.34|10287.2|10249.2|10285.34|10247.34|10
1612448070000|2021-02-04 14:14:30|10284.95|10246.95|10284.61|10246.61|10285.25|10247.25|10284.61|10246.61|10
1612448080000|2021-02-04 14:14:40|10284.89|10246.89|10294.04|10256.04|10294.04|10256.04|10284.89|10246.89|10
1612448090000|2021-02-04 14:14:50|10294.21|10256.21|10296.2|10258.2|10297.2|10259.2|10293.32|10255.32|10
1612448100000|2021-02-04 14:15:00|10296.56|10258.56|10300.37|10262.37|10300.37|10262.37|10296.56|10258.56|10
1612448110000|2021-02-04 14:15:10|10300.44|10262.44|10304.61|10266.61|10304.61|10266.61|10300.44|10262.44|10
1612448120000|2021-02-04 14:15:20|10304.78|10266.78|10305.49|10267.49|10305.56|10267.56|10303.55|10265.55|10
1612448130000|2021-02-04 14:15:30|10305.59|10267.59|10307.58|10269.58|10308.31|10270.31|10305.59|10267.59|10
1612448140000|2021-02-04 14:15:40|10307|10269|10304.29|10266.29|10307.44|10269.44|10304.29|10266.29|10
1612448150000|2021-02-04 14:15:50|10304.33|10266.33|10306.12|10268.12|10306.12|10268.12|10302.27|10264.27|10
1612448160000|2021-02-04 14:16:00|10305.99|10267.99|10311.79|10273.79|10311.79|10273.79|10305.99|10267.99|10
1612448170000|2021-02-04 14:16:10|10313.04|10275.04|10309.72|10271.72|10313.26|10275.26|10309.72|10271.72|10
1612448180000|2021-02-04 14:16:20|10309.43|10271.43|10302.04|10264.04|10309.43|10271.43|10302.04|10264.04|10
1612448190000|2021-02-04 14:16:30|10301.82|10263.82|10299.54|10261.54|10301.82|10263.82|10299.54|10261.54|10
1612448200000|2021-02-04 14:16:40|10300.18|10262.18|10301.38|10263.38|10301.38|10263.38|10299.56|10261.56|10
1612448210000|2021-02-04 14:16:50|10300.94|10262.94|10302.63|10264.63|10302.85|10264.85|10300.94|10262.94|10
1612448220000|2021-02-04 14:17:00|10303|10265|10303.12|10265.12|10304.66|10266.66|10303|10265|9
1612448230000|2021-02-04 14:17:10|10301.98|10263.98|10298.53|10260.53|10301.98|10263.98|10298.53|10260.53|10
1612448240000|2021-02-04 14:17:20|10298.93|10260.93|10297.1|10259.1|10299.42|10261.42|10297.1|10259.1|10
1612448250000|2021-02-04 14:17:30|10296.61|10258.61|10294.5|10256.5|10296.61|10258.61|10293.8|10255.8|10
1612448260000|2021-02-04 14:17:40|10294.48|10256.48|10294.45|10256.45|10295.5|10257.5|10293.88|10255.88|10
1612448270000|2021-02-04 14:17:50|10294.83|10256.83|10295.56|10257.56|10295.56|10257.56|10294.17|10256.17|10
1612448280000|2021-02-04 14:18:00|10295.65|10257.65|10294.88|10256.88|10295.65|10257.65|10294.42|10256.42|10
1612448290000|2021-02-04 14:18:10|10295.62|10257.62|10293.93|10255.93|10295.62|10257.62|10293.93|10255.93|10
1612448300000|2021-02-04 14:18:20|10294.15|10256.15|10293.79|10255.79|10294.31|10256.31|10293.79|10255.79|9
1612448310000|2021-02-04 14:18:30|10293.01|10255.01|10288.39|10250.39|10293.05|10255.05|10288.39|10250.39|10
1612448320000|2021-02-04 14:18:40|10287.83|10249.83|10286.99|10248.99|10288.09|10250.09|10286.77|10248.77|10
1612448330000|2021-02-04 14:18:50|10287.27|10249.27|10288.93|10250.93|10289.09|10251.09|10287.27|10249.27|10
1612448340000|2021-02-04 14:19:00|10288.59|10250.59|10289.34|10251.34|10289.82|10251.82|10288.5|10250.5|10
1612448350000|2021-02-04 14:19:10|10289.77|10251.77|10292.54|10254.54|10292.54|10254.54|10289.38|10251.38|10
1612448360000|2021-02-04 14:19:20|10292.63|10254.63|10293.94|10255.94|10293.98|10255.98|10292.35|10254.35|10
1612448370000|2021-02-04 14:19:30|10293.89|10255.89|10293.96|10255.96|10294.23|10256.23|10293.63|10255.63|10
1612448380000|2021-02-04 14:19:40|10293.67|10255.67|10292.55|10254.55|10293.96|10255.96|10292.55|10254.55|10
1612448390000|2021-02-04 14:19:50|10292.89|10254.89|10292.8|10254.8|10293.31|10255.31|10292.24|10254.24|9
1612448400000|2021-02-04 14:20:00|10292.07|10254.07|10293.29|10255.29|10293.29|10255.29|10292.01|10254.01|10
1612448410000|2021-02-04 14:20:10|10292.67|10254.67|10293.1|10255.1|10293.62|10255.62|10292.55|10254.55|10
1612448420000|2021-02-04 14:20:20|10293.87|10255.87|10294.04|10256.04|10294.42|10256.42|10293.48|10255.48|10
1612448430000|2021-02-04 14:20:30|10294.05|10256.05|10292.43|10254.43|10294.05|10256.05|10292.43|10254.43|10
1612448440000|2021-02-04 14:20:40|10291.52|10253.52|10289.12|10251.12|10291.65|10253.65|10289.12|10251.12|10
1612448450000|2021-02-04 14:20:50|10288.07|10250.07|10281.62|10243.62|10288.07|10250.07|10281.62|10243.62|10
1612448460000|2021-02-04 14:21:00|10281.8|10243.8|10280.32|10242.32|10281.8|10243.8|10280.24|10242.24|10
1612448470000|2021-02-04 14:21:10|10280.43|10242.43|10282.34|10244.34|10283.6|10245.6|10280.43|10242.43|10
1612448480000|2021-02-04 14:21:20|10282|10244|10280.23|10242.23|10282|10244|10280.2|10242.2|10
1612448490000|2021-02-04 14:21:30|10280.2|10242.2|10280.62|10242.62|10280.69|10242.69|10280.01|10242.01|10
1612448500000|2021-02-04 14:21:40|10279.95|10241.95|10276.87|10238.87|10280.21|10242.21|10276.7|10238.7|10
1612448510000|2021-02-04 14:21:50|10276.51|10238.51|10276.91|10238.91|10277.37|10239.37|10275.41|10237.41|10
1612448520000|2021-02-04 14:22:00|10277.16|10239.16|10276.82|10238.82|10277.76|10239.76|10276.82|10238.82|10
1612448530000|2021-02-04 14:22:10|10276.64|10238.64|10276.5|10238.5|10277.74|10239.74|10275.83|10237.83|10
1612448540000|2021-02-04 14:22:20|10275.7|10237.7|10273.78|10235.78|10275.87|10237.87|10273.78|10235.78|10
1612448550000|2021-02-04 14:22:30|10273.28|10235.28|10268.4|10230.4|10273.28|10235.28|10268.39|10230.39|10
1612448560000|2021-02-04 14:22:40|10268.81|10230.81|10268.24|10230.24|10268.81|10230.81|10267.6|10229.6|10
1612448570000|2021-02-04 14:22:50|10268.37|10230.37|10268.27|10230.27|10268.37|10230.37|10267.38|10229.38|10
1612448580000|2021-02-04 14:23:00|10268.13|10230.13|10269.49|10231.49|10269.49|10231.49|10268.11|10230.11|10
1612448590000|2021-02-04 14:23:10|10269.81|10231.81|10269.52|10231.52|10270.63|10232.63|10269.49|10231.49|10
1612448600000|2021-02-04 14:23:20|10269.65|10231.65|10269.86|10231.86|10269.89|10231.89|10269.42|10231.42|10
1612448610000|2021-02-04 14:23:30|10270.05|10232.05|10269.86|10231.86|10270.09|10232.09|10269.61|10231.61|10
1612448620000|2021-02-04 14:23:40|10270.84|10232.84|10270.09|10232.09|10271.34|10233.34|10270.09|10232.09|10
1612448630000|2021-02-04 14:23:50|10269.47|10231.47|10267.97|10229.97|10269.47|10231.47|10267.11|10229.11|10
1612448640000|2021-02-04 14:24:00|10267.92|10229.92|10264.72|10226.72|10268.43|10230.43|10264.72|10226.72|10
1612448650000|2021-02-04 14:24:10|10264.45|10226.45|10263.65|10225.65|10265.04|10227.04|10263.65|10225.65|10
1612448660000|2021-02-04 14:24:20|10263.61|10225.61|10262.73|10224.73|10263.61|10225.61|10262.58|10224.58|9
1612448670000|2021-02-04 14:24:30|10262.62|10224.62|10260.08|10222.08|10262.62|10224.62|10258.51|10220.51|10
1612448680000|2021-02-04 14:24:40|10259.77|10221.77|10257.39|10219.39|10259.77|10221.77|10257.39|10219.39|10
1612448690000|2021-02-04 14:24:50|10257.46|10219.46|10254.31|10216.31|10257.46|10219.46|10254.27|10216.27|10
1612448700000|2021-02-04 14:25:00|10253.64|10215.64|10254.4|10216.4|10254.4|10216.4|10252.69|10214.69|10
1612448710000|2021-02-04 14:25:10|10253.58|10215.58|10258.43|10220.43|10258.43|10220.43|10253.49|10215.49|10
1612448720000|2021-02-04 14:25:20|10258.93|10220.93|10270.74|10232.74|10270.74|10232.74|10258.87|10220.87|10
1612448730000|2021-02-04 14:25:30|10272.17|10234.17|10276.47|10238.47|10276.47|10238.47|10272.17|10234.17|10
1612448740000|2021-02-04 14:25:40|10275.7|10237.7|10277.27|10239.27|10277.49|10239.49|10274.61|10236.61|10
1612448750000|2021-02-04 14:25:50|10277.25|10239.25|10277.72|10239.72|10277.8|10239.8|10276.27|10238.27|10
1612448760000|2021-02-04 14:26:00|10278.21|10240.21|10277.6|10239.6|10278.21|10240.21|10277.23|10239.23|10
1612448770000|2021-02-04 14:26:10|10277.01|10239.01|10274.98|10236.98|10277.01|10239.01|10274.73|10236.73|10
1612448780000|2021-02-04 14:26:20|10274.6|10236.6|10273.31|10235.31|10275.03|10237.03|10273.31|10235.31|10
1612448790000|2021-02-04 14:26:30|10273.2|10235.2|10277.34|10239.34|10277.34|10239.34|10273.2|10235.2|10
1612448800000|2021-02-04 14:26:40|10277.04|10239.04|10277.11|10239.11|10277.11|10239.11|10275.86|10237.86|10
1612448810000|2021-02-04 14:26:50|10277.57|10239.57|10277.29|10239.29|10277.57|10239.57|10276.96|10238.96|10
1612448820000|2021-02-04 14:27:00|10277.14|10239.14|10279.76|10241.76|10279.76|10241.76|10277.14|10239.14|10
1612448830000|2021-02-04 14:27:10|10280.18|10242.18|10286.92|10248.92|10286.92|10248.92|10280.18|10242.18|10
1612448840000|2021-02-04 14:27:20|10286.89|10248.89|10286.73|10248.73|10287.19|10249.19|10286|10248|10
1612448850000|2021-02-04 14:27:30|10287|10249|10285.94|10247.94|10287.38|10249.38|10285.87|10247.87|10
1612448860000|2021-02-04 14:27:40|10286.67|10248.67|10288.25|10250.25|10288.29|10250.29|10286.59|10248.59|10
1612448870000|2021-02-04 14:27:50|10287.96|10249.96|10286.28|10248.28|10287.96|10249.96|10286.28|10248.28|10
1612448880000|2021-02-04 14:28:00|10286.83|10248.83|10282.63|10244.63|10286.99|10248.99|10282.63|10244.63|10
1612448890000|2021-02-04 14:28:10|10282.16|10244.16|10282.43|10244.43|10282.63|10244.63|10281.74|10243.74|10
1612448900000|2021-02-04 14:28:20|10282.5|10244.5|10286.11|10248.11|10286.93|10248.93|10282.5|10244.5|10
1612448910000|2021-02-04 14:28:30|10286.66|10248.66|10286.57|10248.57|10287.65|10249.65|10285.86|10247.86|10
1612448920000|2021-02-04 14:28:40|10286.73|10248.73|10284.94|10246.94|10286.73|10248.73|10284.94|10246.94|10
1612448930000|2021-02-04 14:28:50|10284.9|10246.9|10282.77|10244.77|10284.9|10246.9|10282.29|10244.29|10
1612448940000|2021-02-04 14:29:00|10282.32|10244.32|10285.19|10247.19|10285.19|10247.19|10282.32|10244.32|10
1612448950000|2021-02-04 14:29:10|10285.43|10247.43|10292.39|10254.39|10292.46|10254.46|10285.43|10247.43|10
1612448960000|2021-02-04 14:29:20|10292.64|10254.64|10299.78|10261.78|10299.84|10261.84|10292.64|10254.64|10
1612448970000|2021-02-04 14:29:30|10300.02|10262.02|10297.21|10259.21|10300.02|10262.02|10297.21|10259.21|10
1612448980000|2021-02-04 14:29:40|10297.9|10259.9|10296.65|10258.65|10298.86|10260.86|10296.62|10258.62|10
1612448990000|2021-02-04 14:29:50|10296.32|10258.32|10294.75|10256.75|10296.32|10258.32|10294.21|10256.21|10
1612449000000|2021-02-04 14:30:00|10294.7|10256.7|10293.31|10255.31|10295.36|10257.36|10293.24|10255.24|10
1612449010000|2021-02-04 14:30:10|10289.82|10251.82|10293.93|10255.93|10294.45|10256.45|10289.82|10251.82|10
1612449020000|2021-02-04 14:30:20|10293.6|10255.6|10299.46|10261.46|10299.68|10261.68|10293.56|10255.56|10
1612449030000|2021-02-04 14:30:30|10299.99|10261.99|10300.41|10262.41|10300.92|10262.92|10299.99|10261.99|10
1612449040000|2021-02-04 14:30:40|10300.88|10262.88|10299.93|10261.93|10301|10263|10299.18|10261.18|10
1612449050000|2021-02-04 14:30:50|10300.23|10262.23|10297.97|10259.97|10300.36|10262.36|10297.97|10259.97|10
1612449060000|2021-02-04 14:31:00|10297.54|10259.54|10298.63|10260.63|10299.66|10261.66|10297.54|10259.54|10
1612449070000|2021-02-04 14:31:10|10298.44|10260.44|10298.16|10260.16|10298.44|10260.44|10297.23|10259.23|10
1612449080000|2021-02-04 14:31:20|10298.64|10260.64|10295.67|10257.67|10298.64|10260.64|10295.61|10257.61|9
1612449090000|2021-02-04 14:31:30|10296.68|10258.68|10293.48|10255.48|10296.68|10258.68|10292.36|10254.36|10
1612449100000|2021-02-04 14:31:40|10293.97|10255.97|10293.17|10255.17|10295.6|10257.6|10292.62|10254.62|10
1612449110000|2021-02-04 14:31:50|10293.04|10255.04|10286.29|10248.29|10293.29|10255.29|10285.8|10247.8|10
1612449120000|2021-02-04 14:32:00|10285.26|10247.26|10284.82|10246.82|10286.23|10248.23|10284.54|10246.54|10
1612449130000|2021-02-04 14:32:10|10284.96|10246.96|10284.49|10246.49|10285.19|10247.19|10284.14|10246.14|10
1612449140000|2021-02-04 14:32:20|10285.95|10247.95|10289.54|10251.54|10289.54|10251.54|10285.95|10247.95|10
1612449150000|2021-02-04 14:32:30|10290.54|10252.54|10292.22|10254.22|10292.28|10254.28|10289.95|10251.95|10
1612449160000|2021-02-04 14:32:40|10291.68|10253.68|10292.81|10254.81|10292.81|10254.81|10290.91|10252.91|10
1612449170000|2021-02-04 14:32:50|10293.05|10255.05|10290.97|10252.97|10293.05|10255.05|10290.26|10252.26|10
1612449180000|2021-02-04 14:33:00|10290.54|10252.54|10281.5|10243.5|10290.54|10252.54|10281.5|10243.5|9
1612449190000|2021-02-04 14:33:10|10281.83|10243.83|10285.54|10247.54|10285.54|10247.54|10281.65|10243.65|10
1612449200000|2021-02-04 14:33:20|10287.02|10249.02|10290.98|10252.98|10290.98|10252.98|10286.99|10248.99|10
1612449210000|2021-02-04 14:33:30|10290.65|10252.65|10291.14|10253.14|10291.22|10253.22|10290.12|10252.12|10
1612449220000|2021-02-04 14:33:40|10291.38|10253.38|10291.03|10253.03|10292.14|10254.14|10290.1|10252.1|10
1612449230000|2021-02-04 14:33:50|10291.56|10253.56|10293.47|10255.47|10293.47|10255.47|10290.62|10252.62|10
1612449240000|2021-02-04 14:34:00|10293.27|10255.27|10292.67|10254.67|10293.5|10255.5|10292.37|10254.37|10
1612449250000|2021-02-04 14:34:10|10292.86|10254.86|10290.96|10252.96|10293.33|10255.33|10290.96|10252.96|10
1612449260000|2021-02-04 14:34:20|10290.08|10252.08|10285.19|10247.19|10290.08|10252.08|10285.19|10247.19|10
1612449270000|2021-02-04 14:34:30|10285.11|10247.11|10275.71|10237.71|10285.11|10247.11|10275.71|10237.71|10
1612449280000|2021-02-04 14:34:40|10276.14|10238.14|10278.41|10240.41|10279.02|10241.02|10276.14|10238.14|10
1612449290000|2021-02-04 14:34:50|10278.75|10240.75|10281.85|10243.85|10282.38|10244.38|10278.46|10240.46|10
1612449300000|2021-02-04 14:35:00|10281.9|10243.9|10285.97|10247.97|10285.97|10247.97|10281.9|10243.9|10
1612449310000|2021-02-04 14:35:10|10285.8|10247.8|10292.03|10254.03|10292.03|10254.03|10285.8|10247.8|10
1612449320000|2021-02-04 14:35:20|10292|10254|10290.86|10252.86|10293.77|10255.77|10290.67|10252.67|10
1612449330000|2021-02-04 14:35:30|10291.5|10253.5|10292.46|10254.46|10292.46|10254.46|10290.22|10252.22|10
1612449340000|2021-02-04 14:35:40|10292.01|10254.01|10293.69|10255.69|10294.95|10256.95|10292.01|10254.01|10
1612449350000|2021-02-04 14:35:50|10294.4|10256.4|10290.63|10252.63|10294.4|10256.4|10290.14|10252.14|10
1612449360000|2021-02-04 14:36:00|10290.27|10252.27|10285.87|10247.87|10290.51|10252.51|10285.79|10247.79|9
1612449370000|2021-02-04 14:36:10|10285.6|10247.6|10280.46|10242.46|10285.6|10247.6|10280.46|10242.46|10
1612449380000|2021-02-04 14:36:20|10279.04|10241.04|10275.9|10237.9|10279.04|10241.04|10275.9|10237.9|10
1612449390000|2021-02-04 14:36:30|10276.26|10238.26|10272.97|10234.97|10276.26|10238.26|10272.52|10234.52|10
1612449400000|2021-02-04 14:36:40|10273.26|10235.26|10270.62|10232.62|10273.26|10235.26|10270.62|10232.62|8
1612449410000|2021-02-04 14:36:50|10270.36|10232.36|10267.56|10229.56|10270.36|10232.36|10266.99|10228.99|12
1612449420000|2021-02-04 14:37:00|10267.13|10229.13|10269.16|10231.16|10269.16|10231.16|10267.13|10229.13|7
1612449430000|2021-02-04 14:37:10|10269.23|10231.23|10268.17|10230.17|10269.35|10231.35|10268.03|10230.03|10
1612449440000|2021-02-04 14:37:20|10269.25|10231.25|10269.47|10231.47|10269.47|10231.47|10268.21|10230.21|10
1612449450000|2021-02-04 14:37:30|10268.4|10230.4|10260.94|10222.94|10268.4|10230.4|10260.94|10222.94|10
1612449460000|2021-02-04 14:37:40|10256.95|10218.95|10245.55|10207.55|10256.95|10218.95|10245.55|10207.55|12
1612449470000|2021-02-04 14:37:50|10245.21|10207.21|10237.3|10199.3|10245.21|10207.21|10237.3|10199.3|10
1612449480000|2021-02-04 14:38:00|10238.03|10200.03|10238.35|10200.35|10238.35|10200.35|10235.89|10197.89|7
1612449490000|2021-02-04 14:38:10|10238.04|10200.04|10235.35|10197.35|10238.04|10200.04|10233.09|10195.09|7
1612449500000|2021-02-04 14:38:20|10236.31|10198.31|10237.11|10199.11|10237.78|10199.78|10235.89|10197.89|9
1612449510000|2021-02-04 14:38:30|10238.32|10200.32|10244.46|10206.46|10244.46|10206.46|10238.32|10200.32|9
1612449520000|2021-02-04 14:38:40|10244.37|10206.37|10241.84|10203.84|10244.37|10206.37|10241.84|10203.84|9
1612449530000|2021-02-04 14:38:50|10241.83|10203.83|10234.34|10196.34|10241.83|10203.83|10233.67|10195.67|13
1612449540000|2021-02-04 14:39:00|10233.21|10195.21|10233.41|10195.41|10234.37|10196.37|10232.07|10194.07|14
1612449550000|2021-02-04 14:39:10|10233.04|10195.04|10235.05|10197.05|10237.13|10199.13|10232.19|10194.19|13
1612449560000|2021-02-04 14:39:20|10235.22|10197.22|10233.98|10195.98|10235.22|10197.22|10233.75|10195.75|10
1612449570000|2021-02-04 14:39:30|10233.71|10195.71|10231.88|10193.88|10233.71|10195.71|10231.5|10193.5|10
1612449580000|2021-02-04 14:39:40|10231.01|10193.01|10233.06|10195.06|10233.06|10195.06|10230.78|10192.78|9
1612449590000|2021-02-04 14:39:50|10233.13|10195.13|10230.14|10192.14|10233.2|10195.2|10229.82|10191.82|10
1612449600000|2021-02-04 14:40:00|10230.38|10192.38|10221.48|10183.48|10230.38|10192.38|10220.69|10182.69|10
1612449610000|2021-02-04 14:40:10|10220.71|10182.71|10217.56|10179.56|10220.71|10182.71|10217.11|10179.11|10
1612449620000|2021-02-04 14:40:20|10217.55|10179.55|10215.5|10177.5|10217.96|10179.96|10215.37|10177.37|10
1612449630000|2021-02-04 14:40:30|10215.86|10177.86|10213.8|10175.8|10215.86|10177.86|10213.8|10175.8|10
1612449640000|2021-02-04 14:40:40|10213.85|10175.85|10207.18|10169.18|10213.9|10175.9|10207.18|10169.18|10
1612449650000|2021-02-04 14:40:50|10205.98|10167.98|10204.74|10166.74|10206.44|10168.44|10204.74|10166.74|10
1612449660000|2021-02-04 14:41:00|10204.09|10166.09|10201.61|10163.61|10205.17|10167.17|10201.61|10163.61|10
1612449670000|2021-02-04 14:41:10|10200.97|10162.97|10196.72|10158.72|10200.97|10162.97|10196.72|10158.72|10
1612449680000|2021-02-04 14:41:20|10197.17|10159.17|10196.62|10158.62|10198.27|10160.27|10196.61|10158.61|10
1612449690000|2021-02-04 14:41:30|10196.75|10158.75|10198.03|10160.03|10199.65|10161.65|10196.65|10158.65|10
1612449700000|2021-02-04 14:41:40|10198.49|10160.49|10191.42|10153.42|10198.49|10160.49|10191.42|10153.42|10
1612449710000|2021-02-04 14:41:50|10191.27|10153.27|10187.68|10149.68|10191.46|10153.46|10187.51|10149.51|9
1612449720000|2021-02-04 14:42:00|10187.27|10149.27|10187.34|10149.34|10188.25|10150.25|10186.21|10148.21|10
1612449730000|2021-02-04 14:42:10|10186.62|10148.62|10189.1|10151.1|10189.1|10151.1|10184.39|10146.39|10
1612449740000|2021-02-04 14:42:20|10190.96|10152.96|10196.69|10158.69|10196.9|10158.9|10190.96|10152.96|10
1612449750000|2021-02-04 14:42:30|10196.56|10158.56|10197.36|10159.36|10197.36|10159.36|10195.19|10157.19|10
1612449760000|2021-02-04 14:42:40|10197.5|10159.5|10196.39|10158.39|10198.75|10160.75|10195.95|10157.95|10
1612449770000|2021-02-04 14:42:50|10196.12|10158.12|10196.26|10158.26|10197.09|10159.09|10195.98|10157.98|10
1612449780000|2021-02-04 14:43:00|10196.39|10158.39|10198.43|10160.43|10198.43|10160.43|10195.44|10157.44|9
1612449790000|2021-02-04 14:43:10|10197.93|10159.93|10204.05|10166.05|10204.05|10166.05|10197.93|10159.93|10
1612449800000|2021-02-04 14:43:20|10204.39|10166.39|10199.59|10161.59|10205.12|10167.12|10199.59|10161.59|10
1612449810000|2021-02-04 14:43:30|10199.45|10161.45|10196.27|10158.27|10199.45|10161.45|10195.84|10157.84|10
1612449820000|2021-02-04 14:43:40|10195.47|10157.47|10194.21|10156.21|10195.47|10157.47|10193.38|10155.38|10
1612449830000|2021-02-04 14:43:50|10194.79|10156.79|10189.06|10151.06|10195.17|10157.17|10189.06|10151.06|10
1612449840000|2021-02-04 14:44:00|10188.41|10150.41|10181.83|10143.83|10188.61|10150.61|10181.83|10143.83|10
1612449850000|2021-02-04 14:44:10|10181.27|10143.27|10183.68|10145.68|10183.77|10145.77|10179.66|10141.66|10
1612449860000|2021-02-04 14:44:20|10183.33|10145.33|10181.96|10143.96|10183.78|10145.78|10181.3|10143.3|10
1612449870000|2021-02-04 14:44:30|10182.85|10144.85|10185.84|10147.84|10185.84|10147.84|10182.85|10144.85|10
1612449880000|2021-02-04 14:44:40|10186.29|10148.29|10190.89|10152.89|10190.89|10152.89|10185.99|10147.99|10
1612449890000|2021-02-04 14:44:50|10191.27|10153.27|10194.91|10156.91|10194.91|10156.91|10191.27|10153.27|9
1612449900000|2021-02-04 14:45:00|10195.63|10157.63|10202.05|10164.05|10202.05|10164.05|10195.63|10157.63|10
1612449910000|2021-02-04 14:45:10|10202.21|10164.21|10203.34|10165.34|10204.51|10166.51|10201.78|10163.78|10
1612449920000|2021-02-04 14:45:20|10203.53|10165.53|10210.28|10172.28|10210.28|10172.28|10203.53|10165.53|10
1612449930000|2021-02-04 14:45:30|10210.53|10172.53|10215.64|10177.64|10215.64|10177.64|10210.53|10172.53|10
1612449940000|2021-02-04 14:45:40|10215.56|10177.56|10216.03|10178.03|10217.71|10179.71|10215.39|10177.39|10
1612449950000|2021-02-04 14:45:50|10216.32|10178.32|10216.67|10178.67|10216.96|10178.96|10215.2|10177.2|10
1612449960000|2021-02-04 14:46:00|10215.74|10177.74|10215.29|10177.29|10216.57|10178.57|10215.29|10177.29|10
1612449970000|2021-02-04 14:46:10|10215.55|10177.55|10213.21|10175.21|10215.78|10177.78|10213.21|10175.21|10
1612449980000|2021-02-04 14:46:20|10212.84|10174.84|10207.59|10169.59|10212.84|10174.84|10207.59|10169.59|10
1612449990000|2021-02-04 14:46:30|10206.32|10168.32|10197.44|10159.44|10206.32|10168.32|10197.44|10159.44|10
1612450000000|2021-02-04 14:46:40|10197.56|10159.56|10197.11|10159.11|10198.9|10160.9|10197.11|10159.11|10
1612450010000|2021-02-04 14:46:50|10197.27|10159.27|10195.82|10157.82|10197.27|10159.27|10195.23|10157.23|10
1612450020000|2021-02-04 14:47:00|10196.49|10158.49|10200.05|10162.05|10200.05|10162.05|10196.49|10158.49|10
1612450030000|2021-02-04 14:47:10|10200.42|10162.42|10201.5|10163.5|10204.07|10166.07|10200.42|10162.42|10
1612450040000|2021-02-04 14:47:20|10201.63|10163.63|10201.27|10163.27|10202.04|10164.04|10198.73|10160.73|10
1612450050000|2021-02-04 14:47:30|10201.01|10163.01|10192.49|10154.49|10202.34|10164.34|10192.44|10154.44|10
1612450060000|2021-02-04 14:47:40|10192.32|10154.32|10190.53|10152.53|10192.35|10154.35|10190.53|10152.53|10
1612450070000|2021-02-04 14:47:50|10189.79|10151.79|10182.4|10144.4|10189.79|10151.79|10182.4|10144.4|10
1612450080000|2021-02-04 14:48:00|10182.54|10144.54|10174.54|10136.54|10182.54|10144.54|10174.54|10136.54|10
1612450090000|2021-02-04 14:48:10|10174.93|10136.93|10175.71|10137.71|10176.94|10138.94|10174.09|10136.09|10
1612450100000|2021-02-04 14:48:20|10176.31|10138.31|10169.67|10131.67|10176.31|10138.31|10169.34|10131.34|10
1612450110000|2021-02-04 14:48:30|10170.26|10132.26|10153.21|10115.21|10170.26|10132.26|10153.21|10115.21|10
1612450120000|2021-02-04 14:48:40|10153.34|10115.34|10151.61|10113.61|10154.63|10116.63|10151.61|10113.61|10
1612450130000|2021-02-04 14:48:50|10151.2|10113.2|10143|10105|10151.2|10113.2|10143|10105|10
1612450140000|2021-02-04 14:49:00|10141.59|10103.59|10133.72|10095.72|10141.59|10103.59|10133.72|10095.72|10
1612450150000|2021-02-04 14:49:10|10133.65|10095.65|10138.46|10100.46|10138.71|10100.71|10133.65|10095.65|10
1612450160000|2021-02-04 14:49:20|10139.9|10101.9|10134.57|10096.57|10139.9|10101.9|10134.38|10096.38|10
1612450170000|2021-02-04 14:49:30|10134.5|10096.5|10131.31|10093.31|10134.7|10096.7|10131.12|10093.12|10
1612450180000|2021-02-04 14:49:40|10131.69|10093.69|10130.72|10092.72|10132.88|10094.88|10130.72|10092.72|10
1612450190000|2021-02-04 14:49:50|10127.63|10089.63|10132.12|10094.12|10132.12|10094.12|10127.63|10089.63|10
1612450200000|2021-02-04 14:50:00|10131.92|10093.92|10131.93|10093.93|10132.37|10094.37|10130.09|10092.09|10
1612450210000|2021-02-04 14:50:10|10132.61|10094.61|10133.8|10095.8|10134.19|10096.19|10132.22|10094.22|10
1612450220000|2021-02-04 14:50:20|10134.05|10096.05|10136.07|10098.07|10136.27|10098.27|10133.71|10095.71|10
1612450230000|2021-02-04 14:50:30|10136.63|10098.63|10133.99|10095.99|10136.63|10098.63|10133.97|10095.97|10
1612450240000|2021-02-04 14:50:40|10133.95|10095.95|10134.69|10096.69|10135.37|10097.37|10133.22|10095.22|10
1612450250000|2021-02-04 14:50:50|10134.63|10096.63|10137.68|10099.68|10137.68|10099.68|10134.63|10096.63|10
1612450260000|2021-02-04 14:51:00|10137.9|10099.9|10137.48|10099.48|10139.04|10101.04|10137.42|10099.42|10
1612450270000|2021-02-04 14:51:10|10137.14|10099.14|10135.87|10097.87|10137.14|10099.14|10135.45|10097.45|10
1612450280000|2021-02-04 14:51:20|10134.83|10096.83|10120.58|10082.58|10134.83|10096.83|10120.58|10082.58|10
1612450290000|2021-02-04 14:51:30|10119.81|10081.81|10106.85|10068.85|10120.06|10082.06|10106.85|10068.85|10
1612450300000|2021-02-04 14:51:40|10105.39|10067.39|10086.43|10048.43|10105.39|10067.39|10086.43|10048.43|10
1612450310000|2021-02-04 14:51:50|10088.27|10050.27|10083.8|10045.8|10088.27|10050.27|10083.12|10045.12|10
1612450320000|2021-02-04 14:52:00|10084.51|10046.51|10093.92|10055.92|10093.92|10055.92|10083.59|10045.59|10
1612450330000|2021-02-04 14:52:10|10093.97|10055.97|10100.04|10062.04|10100.04|10062.04|10093.97|10055.97|10
1612450340000|2021-02-04 14:52:20|10099.29|10061.29|10107.99|10069.99|10108.07|10070.07|10098.98|10060.98|10
1612450350000|2021-02-04 14:52:30|10106.4|10068.4|10111.25|10073.25|10111.36|10073.36|10106.4|10068.4|10
1612450360000|2021-02-04 14:52:40|10112.87|10074.87|10112.15|10074.15|10114.47|10076.47|10112.15|10074.15|10
1612450370000|2021-02-04 14:52:50|10112.14|10074.14|10111.85|10073.85|10112.6|10074.6|10111.85|10073.85|10
1612450380000|2021-02-04 14:53:00|10112.04|10074.04|10113.51|10075.51|10113.51|10075.51|10110.47|10072.47|10
1612450390000|2021-02-04 14:53:10|10113.8|10075.8|10119.53|10081.53|10119.53|10081.53|10113.8|10075.8|10
1612450400000|2021-02-04 14:53:20|10119.86|10081.86|10121.96|10083.96|10121.96|10083.96|10119.28|10081.28|10
1612450410000|2021-02-04 14:53:30|10121.59|10083.59|10121.83|10083.83|10121.83|10083.83|10120.33|10082.33|10
1612450420000|2021-02-04 14:53:40|10122.06|10084.06|10127.38|10089.38|10128.83|10090.83|10122.06|10084.06|10
1612450430000|2021-02-04 14:53:50|10127.93|10089.93|10119.71|10081.71|10127.97|10089.97|10119.71|10081.71|10
1612450440000|2021-02-04 14:54:00|10119.18|10081.18|10114.97|10076.97|10120.56|10082.56|10114.97|10076.97|10
1612450450000|2021-02-04 14:54:10|10115.62|10077.62|10111.1|10073.1|10116.82|10078.82|10111.1|10073.1|10
1612450460000|2021-02-04 14:54:20|10111.37|10073.37|10109.81|10071.81|10111.37|10073.37|10109.62|10071.62|10
1612450470000|2021-02-04 14:54:30|10109.07|10071.07|10103.58|10065.58|10109.6|10071.6|10103.58|10065.58|10
1612450480000|2021-02-04 14:54:40|10102.3|10064.3|10096.65|10058.65|10102.48|10064.48|10096.65|10058.65|10
1612450490000|2021-02-04 14:54:50|10097.77|10059.77|10099.41|10061.41|10101.3|10063.3|10097.77|10059.77|10
1612450500000|2021-02-04 14:55:00|10097.77|10059.77|10092.25|10054.25|10097.77|10059.77|10092.25|10054.25|10
1612450510000|2021-02-04 14:55:10|10092.14|10054.14|10097.94|10059.94|10097.94|10059.94|10091.16|10053.16|10
1612450520000|2021-02-04 14:55:20|10097.91|10059.91|10102.99|10064.99|10103.94|10065.94|10097.91|10059.91|10
1612450530000|2021-02-04 14:55:30|10101.61|10063.61|10105.13|10067.13|10105.13|10067.13|10099.91|10061.91|10
1612450540000|2021-02-04 14:55:40|10105.59|10067.59|10106.92|10068.92|10109.7|10071.7|10105.59|10067.59|10
1612450550000|2021-02-04 14:55:50|10107.07|10069.07|10102.41|10064.41|10107.07|10069.07|10101.52|10063.52|10
1612450560000|2021-02-04 14:56:00|10102.49|10064.49|10099.69|10061.69|10102.59|10064.59|10099.69|10061.69|10
1612450570000|2021-02-04 14:56:10|10099.97|10061.97|10095.48|10057.48|10099.97|10061.97|10095.48|10057.48|10
1612450580000|2021-02-04 14:56:20|10094.85|10056.85|10089.08|10051.08|10094.85|10056.85|10088.96|10050.96|10
1612450590000|2021-02-04 14:56:30|10088.64|10050.64|10081.55|10043.55|10088.64|10050.64|10081.55|10043.55|10
1612450600000|2021-02-04 14:56:40|10081.64|10043.64|10074.01|10036.01|10081.64|10043.64|10074.01|10036.01|10
1612450610000|2021-02-04 14:56:50|10073.43|10035.43|10070.62|10032.62|10073.59|10035.59|10068.3|10030.3|10
1612450620000|2021-02-04 14:57:00|10071.49|10033.49|10069.34|10031.34|10071.49|10033.49|10068.06|10030.06|10
1612450630000|2021-02-04 14:57:10|10070|10032|10077.03|10039.03|10077.03|10039.03|10070|10032|10
1612450640000|2021-02-04 14:57:20|10078.06|10040.06|10078.23|10040.23|10079.46|10041.46|10076.95|10038.95|10
1612450650000|2021-02-04 14:57:30|10077.81|10039.81|10072.16|10034.16|10078.35|10040.35|10072.16|10034.16|10
1612450660000|2021-02-04 14:57:40|10070.97|10032.97|10068.6|10030.6|10071.25|10033.25|10068.6|10030.6|10
1612450670000|2021-02-04 14:57:50|10068.51|10030.51|10064.35|10026.35|10068.51|10030.51|10064.35|10026.35|10
1612450680000|2021-02-04 14:58:00|10063.88|10025.88|10061.21|10023.21|10063.88|10025.88|10059.77|10021.77|10
1612450690000|2021-02-04 14:58:10|10062.46|10024.46|10073.15|10035.15|10073.15|10035.15|10062.46|10024.46|10
1612450700000|2021-02-04 14:58:20|10073.24|10035.24|10077.58|10039.58|10078.44|10040.44|10073.24|10035.24|10
1612450710000|2021-02-04 14:58:30|10077.4|10039.4|10071.08|10033.08|10077.4|10039.4|10071.08|10033.08|10
1612450720000|2021-02-04 14:58:40|10069.46|10031.46|10066.77|10028.77|10069.46|10031.46|10066.77|10028.77|10
1612450730000|2021-02-04 14:58:50|10066.93|10028.93|10066.54|10028.54|10068.18|10030.18|10066.54|10028.54|10
1612450740000|2021-02-04 14:59:00|10067.11|10029.11|10063.38|10025.38|10067.11|10029.11|10061.14|10023.14|10
1612450750000|2021-02-04 14:59:10|10063.57|10025.57|10060.11|10022.11|10065.01|10027.01|10060.11|10022.11|10
1612450760000|2021-02-04 14:59:20|10059.7|10021.7|10060.14|10022.14|10061.21|10023.21|10059.02|10021.02|10
1612450770000|2021-02-04 14:59:30|10060.21|10022.21|10058.66|10020.66|10061.14|10023.14|10058.66|10020.66|10
1612450780000|2021-02-04 14:59:40|10058.56|10020.56|10059.86|10021.86|10059.86|10021.86|10056.99|10018.99|10
1612450790000|2021-02-04 14:59:50|10060.32|10022.32|10058.12|10020.12|10061.34|10023.34|10057.56|10019.56|10
1612450800000|2021-02-04 15:00:00|10057.8|10019.8|10054.97|10016.97|10061.4|10023.4|10054.97|10016.97|10
1612450810000|2021-02-04 15:00:10|10054.29|10016.29|10042.46|10004.46|10054.29|10016.29|10042.46|10004.46|10
1612450820000|2021-02-04 15:00:20|10042|10004|10060.97|10022.97|10060.97|10022.97|10042|10004|10
1612450830000|2021-02-04 15:00:30|10062.26|10024.26|10072.04|10034.04|10072.04|10034.04|10062.26|10024.26|9
1612450840000|2021-02-04 15:00:40|10071.85|10033.85|10089.04|10051.04|10089.04|10051.04|10071.85|10033.85|10
1612450850000|2021-02-04 15:00:50|10090.16|10052.16|10094.54|10056.54|10094.54|10056.54|10089.19|10051.19|10
1612450860000|2021-02-04 15:01:00|10094.45|10056.45|10101.91|10063.91|10101.91|10063.91|10094.45|10056.45|10
1612450870000|2021-02-04 15:01:10|10101.34|10063.34|10108.05|10070.05|10108.05|10070.05|10101.34|10063.34|10
1612450880000|2021-02-04 15:01:20|10108.32|10070.32|10115.21|10077.21|10115.21|10077.21|10108.32|10070.32|10
1612450890000|2021-02-04 15:01:30|10115.69|10077.69|10117.17|10079.17|10117.52|10079.52|10115.69|10077.69|10
1612450900000|2021-02-04 15:01:40|10116.78|10078.78|10116.56|10078.56|10117.7|10079.7|10116.56|10078.56|10
1612450910000|2021-02-04 15:01:50|10116.69|10078.69|10112.86|10074.86|10116.76|10078.76|10112.86|10074.86|9
1612450920000|2021-02-04 15:02:00|10111.1|10073.1|10109.31|10071.31|10111.43|10073.43|10109.31|10071.31|11
1612450930000|2021-02-04 15:02:10|10108.85|10070.85|10107.84|10069.84|10110.01|10072.01|10107.84|10069.84|10
1612450940000|2021-02-04 15:02:20|10108.49|10070.49|10103.3|10065.3|10108.49|10070.49|10103.3|10065.3|10
1612450950000|2021-02-04 15:02:30|10102.81|10064.81|10096.27|10058.27|10102.81|10064.81|10096.27|10058.27|10
1612450960000|2021-02-04 15:02:40|10096.66|10058.66|10095.31|10057.31|10096.71|10058.71|10095.31|10057.31|9
1612450970000|2021-02-04 15:02:50|10095.12|10057.12|10088.89|10050.89|10095.12|10057.12|10088.89|10050.89|10
1612450980000|2021-02-04 15:03:00|10088.38|10050.38|10088.13|10050.13|10088.38|10050.38|10087.09|10049.09|10
1612450990000|2021-02-04 15:03:10|10089.17|10051.17|10088.19|10050.19|10089.65|10051.65|10086.34|10048.34|10
1612451000000|2021-02-04 15:03:20|10088.06|10050.06|10088.58|10050.58|10089.54|10051.54|10087.38|10049.38|10
1612451010000|2021-02-04 15:03:30|10088.54|10050.54|10085.71|10047.71|10088.54|10050.54|10085.71|10047.71|10
1612451020000|2021-02-04 15:03:40|10085.23|10047.23|10094.28|10056.28|10094.28|10056.28|10085.23|10047.23|10
1612451030000|2021-02-04 15:03:50|10094.84|10056.84|10099.74|10061.74|10099.74|10061.74|10094.59|10056.59|10
1612451040000|2021-02-04 15:04:00|10100.34|10062.34|10108.41|10070.41|10108.41|10070.41|10100.34|10062.34|10
1612451050000|2021-02-04 15:04:10|10108.78|10070.78|10108.84|10070.84|10110.77|10072.77|10108.78|10070.78|10
1612451060000|2021-02-04 15:04:20|10109|10071|10105.48|10067.48|10109.2|10071.2|10105.02|10067.02|10
1612451070000|2021-02-04 15:04:30|10104.21|10066.21|10102.92|10064.92|10104.9|10066.9|10102.92|10064.92|10
1612451080000|2021-02-04 15:04:40|10101.32|10063.32|10100.25|10062.25|10101.32|10063.32|10098.96|10060.96|10
1612451090000|2021-02-04 15:04:50|10099.89|10061.89|10098.99|10060.99|10099.89|10061.89|10098.66|10060.66|10
1612451100000|2021-02-04 15:05:00|10099.42|10061.42|10094.66|10056.66|10100.25|10062.25|10094.66|10056.66|10
1612451110000|2021-02-04 15:05:10|10094.12|10056.12|10090.4|10052.4|10094.12|10056.12|10090.4|10052.4|10
1612451120000|2021-02-04 15:05:20|10090.34|10052.34|10091.19|10053.19|10091.74|10053.74|10090.34|10052.34|10
1612451130000|2021-02-04 15:05:30|10089.68|10051.68|10085.51|10047.51|10089.68|10051.68|10085.51|10047.51|10
1612451140000|2021-02-04 15:05:40|10085.32|10047.32|10084.06|10046.06|10085.32|10047.32|10083.91|10045.91|10
1612451150000|2021-02-04 15:05:50|10084.31|10046.31|10084.6|10046.6|10085.21|10047.21|10083.38|10045.38|10
1612451160000|2021-02-04 15:06:00|10084.42|10046.42|10086|10048|10086|10048|10084.32|10046.32|10
1612451170000|2021-02-04 15:06:10|10085.78|10047.78|10088.47|10050.47|10089.88|10051.88|10085.4|10047.4|10
1612451180000|2021-02-04 15:06:20|10088.06|10050.06|10085.87|10047.87|10088.06|10050.06|10084.25|10046.25|10
1612451190000|2021-02-04 15:06:30|10086.67|10048.67|10086.97|10048.97|10088.49|10050.49|10086.43|10048.43|10
1612451200000|2021-02-04 15:06:40|10086.16|10048.16|10084.16|10046.16|10087.78|10049.78|10083.82|10045.82|10
1612451210000|2021-02-04 15:06:50|10085.66|10047.66|10083.21|10045.21|10085.66|10047.66|10082.3|10044.3|10
1612451220000|2021-02-04 15:07:00|10081.08|10043.08|10085.51|10047.51|10085.51|10047.51|10079.87|10041.87|10
1612451230000|2021-02-04 15:07:10|10085.07|10047.07|10078.84|10040.84|10085.61|10047.61|10078.84|10040.84|10
1612451240000|2021-02-04 15:07:20|10077.81|10039.81|10075.41|10037.41|10078.15|10040.15|10075.01|10037.01|10
1612451250000|2021-02-04 15:07:30|10075.21|10037.21|10073.41|10035.41|10075.21|10037.21|10071.7|10033.7|9
1612451260000|2021-02-04 15:07:40|10073.42|10035.42|10069.99|10031.99|10073.54|10035.54|10069.99|10031.99|10
1612451270000|2021-02-04 15:07:50|10070.46|10032.46|10067.54|10029.54|10070.46|10032.46|10067.12|10029.12|10
1612451280000|2021-02-04 15:08:00|10068.47|10030.47|10065.33|10027.33|10069.15|10031.15|10065.33|10027.33|10
1612451290000|2021-02-04 15:08:10|10065.18|10027.18|10065|10027|10065.18|10027.18|10062.66|10024.66|10
1612451300000|2021-02-04 15:08:20|10065.04|10027.04|10063.74|10025.74|10065.7|10027.7|10063.66|10025.66|10
1612451310000|2021-02-04 15:08:30|10065.1|10027.1|10066.47|10028.47|10067.13|10029.13|10065|10027|10
1612451320000|2021-02-04 15:08:40|10066.86|10028.86|10065.19|10027.19|10066.86|10028.86|10065.19|10027.19|10
1612451330000|2021-02-04 15:08:50|10065.35|10027.35|10062.32|10024.32|10065.35|10027.35|10062.16|10024.16|9
1612451340000|2021-02-04 15:09:00|10060.66|10022.66|10059.14|10021.14|10060.66|10022.66|10057.7|10019.7|11
1612451350000|2021-02-04 15:09:10|10059.43|10021.43|10065.74|10027.74|10065.74|10027.74|10059.43|10021.43|10
1612451360000|2021-02-04 15:09:20|10067.04|10029.04|10070.39|10032.39|10070.39|10032.39|10067.04|10029.04|10
1612451370000|2021-02-04 15:09:30|10070.11|10032.11|10070.44|10032.44|10070.44|10032.44|10069.96|10031.96|6
1612451380000|2021-02-04 15:09:40|10070.65|10032.65|10069.91|10031.91|10071.59|10033.59|10069.91|10031.91|9
1612451390000|2021-02-04 15:09:50|10069.66|10031.66|10065.44|10027.44|10069.66|10031.66|10065.44|10027.44|8
1612451400000|2021-02-04 15:10:00|10065.54|10027.54|10060.73|10022.73|10065.54|10027.54|10060.73|10022.73|11
1612451410000|2021-02-04 15:10:10|10061.16|10023.16|10049.87|10011.87|10061.16|10023.16|10049.87|10011.87|15
1612451420000|2021-02-04 15:10:20|10050.58|10012.58|10045.14|10007.14|10050.58|10012.58|10045.14|10007.14|11
1612451430000|2021-02-04 15:10:30|10044.05|10006.05|10017.46|9979.46|10044.05|10006.05|10017.46|9979.46|10
1612451440000|2021-02-04 15:10:40|10015.61|9977.61|10011.53|9973.53|10015.61|9977.61|10011.53|9973.53|10
1612451450000|2021-02-04 15:10:50|10010.57|9972.57|10001.08|9963.08|10010.57|9972.57|10001.08|9963.08|10
1612451460000|2021-02-04 15:11:00|10000.41|9962.41|10000.31|9962.31|10001.54|9963.54|9998.72|9960.72|10
1612451470000|2021-02-04 15:11:10|10002.69|9964.69|10008.2|9970.2|10008.2|9970.2|10002.69|9964.69|10
1612451480000|2021-02-04 15:11:20|10009.35|9971.35|10007.53|9969.53|10009.75|9971.75|10007.53|9969.53|10
1612451490000|2021-02-04 15:11:30|10007.19|9969.19|10009.46|9971.46|10009.46|9971.46|10006.22|9968.22|10
1612451500000|2021-02-04 15:11:40|10008.64|9970.64|10011.39|9973.39|10011.39|9973.39|10008.64|9970.64|10
1612451510000|2021-02-04 15:11:50|10010.42|9972.42|10017.63|9979.63|10017.63|9979.63|10010.42|9972.42|9
1612451520000|2021-02-04 15:12:00|10017.71|9979.71|10017|9979|10018.07|9980.07|10016.37|9978.37|10
1612451530000|2021-02-04 15:12:10|10016.93|9978.93|10014.2|9976.2|10017.65|9979.65|10013.9|9975.9|10
1612451540000|2021-02-04 15:12:20|10013.87|9975.87|10016.08|9978.08|10017.18|9979.18|10013.87|9975.87|10
1612451550000|2021-02-04 15:12:30|10016.56|9978.56|10021.42|9983.42|10022.52|9984.52|10016.56|9978.56|10
1612451560000|2021-02-04 15:12:40|10021.16|9983.16|10021.98|9983.98|10021.98|9983.98|10019.37|9981.37|10
1612451570000|2021-02-04 15:12:50|10021.8|9983.8|10016.48|9978.48|10022.49|9984.49|10016.48|9978.48|9
1612451580000|2021-02-04 15:13:00|10016.64|9978.64|10015.47|9977.47|10017.18|9979.18|10015.47|9977.47|10
1612451590000|2021-02-04 15:13:10|10016.17|9978.17|10014.03|9976.03|10017.5|9979.5|10014.03|9976.03|10
1612451600000|2021-02-04 15:13:20|10013.44|9975.44|10014.23|9976.23|10014.23|9976.23|10010.96|9972.96|10
1612451610000|2021-02-04 15:13:30|10013.64|9975.64|10019.88|9981.88|10019.88|9981.88|10013.64|9975.64|10
1612451620000|2021-02-04 15:13:40|10020.54|9982.54|10029.93|9991.93|10029.93|9991.93|10020.54|9982.54|10
1612451630000|2021-02-04 15:13:50|10032.24|9994.24|10038.24|10000.24|10038.24|10000.24|10032.24|9994.24|10
1612451640000|2021-02-04 15:14:00|10039.97|10001.97|10043.78|10005.78|10045.33|10007.33|10039.97|10001.97|10
1612451650000|2021-02-04 15:14:10|10044.04|10006.04|10046.57|10008.57|10046.57|10008.57|10043.85|10005.85|10
1612451660000|2021-02-04 15:14:20|10045.76|10007.76|10044.42|10006.42|10045.76|10007.76|10043.96|10005.96|10
1612451670000|2021-02-04 15:14:30|10043.73|10005.73|10045.95|10007.95|10050.26|10012.26|10043.12|10005.12|10
1612451680000|2021-02-04 15:14:40|10045.26|10007.26|10037.64|9999.64|10045.26|10007.26|10037.64|9999.64|10
1612451690000|2021-02-04 15:14:50|10035.63|9997.63|10027.7|9989.7|10035.63|9997.63|10027.7|9989.7|10
1612451700000|2021-02-04 15:15:00|10026.8|9988.8|10020.75|9982.75|10026.8|9988.8|10020.17|9982.17|10
1612451710000|2021-02-04 15:15:10|10021.26|9983.26|10028.26|9990.26|10028.26|9990.26|10021.26|9983.26|10
1612451720000|2021-02-04 15:15:20|10029.34|9991.34|10025.78|9987.78|10029.75|9991.75|10024.52|9986.52|10
1612451730000|2021-02-04 15:15:30|10027.07|9989.07|10033.49|9995.49|10033.49|9995.49|10026.7|9988.7|10
1612451740000|2021-02-04 15:15:40|10034.12|9996.12|10037.47|9999.47|10037.47|9999.47|10034.12|9996.12|10
1612451750000|2021-02-04 15:15:50|10037.23|9999.23|10044.95|10006.95|10044.95|10006.95|10037.23|9999.23|10
1612451760000|2021-02-04 15:16:00|10046.53|10008.53|10053.69|10015.69|10054.2|10016.2|10046.53|10008.53|10
1612451770000|2021-02-04 15:16:10|10054.46|10016.46|10055.29|10017.29|10057.36|10019.36|10054.46|10016.46|10
1612451780000|2021-02-04 15:16:20|10055.33|10017.33|10052.89|10014.89|10055.86|10017.86|10051.69|10013.69|10
1612451790000|2021-02-04 15:16:30|10053.52|10015.52|10057.18|10019.18|10057.18|10019.18|10053.52|10015.52|10
1612451800000|2021-02-04 15:16:40|10058.06|10020.06|10058.14|10020.14|10061.42|10023.42|10058.06|10020.06|10
1612451810000|2021-02-04 15:16:50|10056.74|10018.74|10054.79|10016.79|10056.74|10018.74|10051.89|10013.89|10
1612451820000|2021-02-04 15:17:00|10055.07|10017.07|10056.81|10018.81|10057.16|10019.16|10055.07|10017.07|10
1612451830000|2021-02-04 15:17:10|10056.73|10018.73|10053.81|10015.81|10056.73|10018.73|10053.81|10015.81|10
1612451840000|2021-02-04 15:17:20|10054.26|10016.26|10060.75|10022.75|10060.89|10022.89|10054.16|10016.16|10
1612451850000|2021-02-04 15:17:30|10060.97|10022.97|10062.65|10024.65|10062.65|10024.65|10059.96|10021.96|10
1612451860000|2021-02-04 15:17:40|10062.34|10024.34|10059.52|10021.52|10062.51|10024.51|10059.52|10021.52|9
1612451870000|2021-02-04 15:17:50|10059.41|10021.41|10058.51|10020.51|10059.42|10021.42|10057.84|10019.84|10
1612451880000|2021-02-04 15:18:00|10058.41|10020.41|10056.59|10018.59|10058.41|10020.41|10056.59|10018.59|9
1612451890000|2021-02-04 15:18:10|10055.8|10017.8|10051.65|10013.65|10055.8|10017.8|10051.65|10013.65|10
1612451900000|2021-02-04 15:18:20|10051.74|10013.74|10044.02|10006.02|10051.74|10013.74|10044.02|10006.02|10
1612451910000|2021-02-04 15:18:30|10043.83|10005.83|10044.6|10006.6|10044.88|10006.88|10043.82|10005.82|10
1612451920000|2021-02-04 15:18:40|10044.87|10006.87|10042.09|10004.09|10045.47|10007.47|10042.09|10004.09|10
1612451930000|2021-02-04 15:18:50|10041.07|10003.07|10040.11|10002.11|10041.11|10003.11|10038.75|10000.75|10
1612451940000|2021-02-04 15:19:00|10040.7|10002.7|10041.98|10003.98|10042.21|10004.21|10040.18|10002.18|10
1612451950000|2021-02-04 15:19:10|10041.66|10003.66|10033.85|9995.85|10041.79|10003.79|10033.85|9995.85|10
1612451960000|2021-02-04 15:19:20|10035.04|9997.04|10031.61|9993.61|10035.04|9997.04|10031.61|9993.61|10
1612451970000|2021-02-04 15:19:30|10032.85|9994.85|10029.73|9991.73|10032.85|9994.85|10029.5|9991.5|10
1612451980000|2021-02-04 15:19:40|10029.52|9991.52|10021.56|9983.56|10029.52|9991.52|10021.56|9983.56|10
1612451990000|2021-02-04 15:19:50|10023.25|9985.25|10023.74|9985.74|10024.32|9986.32|10023.19|9985.19|10
1612452000000|2021-02-04 15:20:00|10023.46|9985.46|10013.94|9975.94|10023.46|9985.46|10013.94|9975.94|10
1612452010000|2021-02-04 15:20:10|10012.1|9974.1|10003.81|9965.81|10012.1|9974.1|10003.81|9965.81|10
1612452020000|2021-02-04 15:20:20|10002.36|9964.36|9996.13|9958.13|10002.36|9964.36|9996.13|9958.13|10
1612452030000|2021-02-04 15:20:30|9994.91|9956.91|9975.83|9937.83|9994.91|9956.91|9974.9|9936.9|10
1612452040000|2021-02-04 15:20:40|9977.7|9939.7|9976.13|9938.13|9980.74|9942.74|9976.13|9938.13|10
1612452050000|2021-02-04 15:20:50|9974.12|9936.12|9954.2|9916.2|9974.81|9936.81|9954.2|9916.2|10
1612452060000|2021-02-04 15:21:00|9955.7|9917.7|9959.55|9921.55|9960.58|9922.58|9955.7|9917.7|10
1612452070000|2021-02-04 15:21:10|9958.45|9920.45|9951.42|9913.42|9958.45|9920.45|9951.42|9913.42|10
1612452080000|2021-02-04 15:21:20|9951.75|9913.75|9954.73|9916.73|9954.85|9916.85|9951.75|9913.75|10
1612452090000|2021-02-04 15:21:30|9954.69|9916.69|9952.43|9914.43|9955.72|9917.72|9952.43|9914.43|10
1612452100000|2021-02-04 15:21:40|9950.64|9912.64|9938.98|9900.98|9950.64|9912.64|9938.98|9900.98|10
1612452110000|2021-02-04 15:21:50|9939.86|9901.86|9940.69|9902.69|9941.02|9903.02|9939.86|9901.86|10
1612452120000|2021-02-04 15:22:00|9941.09|9903.09|9947.26|9909.26|9947.68|9909.68|9939.92|9901.92|10
1612452130000|2021-02-04 15:22:10|9949.26|9911.26|9943.92|9905.92|9950.28|9912.28|9943.92|9905.92|10
1612452140000|2021-02-04 15:22:20|9945.57|9907.57|9952.99|9914.99|9953.73|9915.73|9945.57|9907.57|9
1612452150000|2021-02-04 15:22:30|9952.54|9914.54|9943.09|9905.09|9952.54|9914.54|9942.22|9904.22|10
1612452160000|2021-02-04 15:22:40|9941.95|9903.95|9930.65|9892.65|9941.95|9903.95|9930.51|9892.51|10
1612452170000|2021-02-04 15:22:50|9929.37|9891.37|9923.71|9885.71|9929.61|9891.61|9923.63|9885.63|10
1612452180000|2021-02-04 15:23:00|9919.81|9881.81|9917.63|9879.63|9919.9|9881.9|9917.63|9879.63|10
1612452190000|2021-02-04 15:23:10|9914.84|9876.84|9920.96|9882.96|9920.96|9882.96|9913.98|9875.98|10
1612452200000|2021-02-04 15:23:20|9922.45|9884.45|9921.36|9883.36|9925.48|9887.48|9921.36|9883.36|10
1612452210000|2021-02-04 15:23:30|9920.47|9882.47|9917.02|9879.02|9920.47|9882.47|9917.02|9879.02|10
1612452220000|2021-02-04 15:23:40|9916.99|9878.99|9920.4|9882.4|9920.4|9882.4|9916.04|9878.04|10
1612452230000|2021-02-04 15:23:50|9920.97|9882.97|9918.62|9880.62|9920.97|9882.97|9917.5|9879.5|10
1612452240000|2021-02-04 15:24:00|9918.53|9880.53|9916.05|9878.05|9918.55|9880.55|9914.35|9876.35|10
1612452250000|2021-02-04 15:24:10|9918.95|9880.95|9931.07|9893.07|9931.07|9893.07|9918.95|9880.95|10
1612452260000|2021-02-04 15:24:20|9931.63|9893.63|9936.08|9898.08|9937.08|9899.08|9931.63|9893.63|10
1612452270000|2021-02-04 15:24:30|9935.03|9897.03|9939.42|9901.42|9939.42|9901.42|9935.03|9897.03|10
1612452280000|2021-02-04 15:24:40|9940.02|9902.02|9942.33|9904.33|9942.33|9904.33|9940|9902|10
1612452290000|2021-02-04 15:24:50|9943.01|9905.01|9947.81|9909.81|9947.81|9909.81|9941.79|9903.79|10
1612452300000|2021-02-04 15:25:00|9948.09|9910.09|9945.9|9907.9|9949.61|9911.61|9945.9|9907.9|10
1612452310000|2021-02-04 15:25:10|9943.58|9905.58|9941.08|9903.08|9943.58|9905.58|9938.35|9900.35|10
1612452320000|2021-02-04 15:25:20|9942.48|9904.48|9947.8|9909.8|9947.8|9909.8|9942.48|9904.48|10
1612452330000|2021-02-04 15:25:30|9948.67|9910.67|9955.99|9917.99|9955.99|9917.99|9948.67|9910.67|10
1612452340000|2021-02-04 15:25:40|9956.45|9918.45|9957.67|9919.67|9959.54|9921.54|9956.45|9918.45|10
1612452350000|2021-02-04 15:25:50|9956.86|9918.86|9961.46|9923.46|9961.46|9923.46|9956.21|9918.21|10
1612452360000|2021-02-04 15:26:00|9961.43|9923.43|9965.23|9927.23|9965.23|9927.23|9961.43|9923.43|10
1612452370000|2021-02-04 15:26:10|9967.59|9929.59|9973.85|9935.85|9974.09|9936.09|9967.59|9929.59|10
1612452380000|2021-02-04 15:26:20|9974.3|9936.3|9977.56|9939.56|9977.86|9939.86|9974.3|9936.3|10
1612452390000|2021-02-04 15:26:30|9976.53|9938.53|9978.5|9940.5|9978.5|9940.5|9974.84|9936.84|10
1612452400000|2021-02-04 15:26:40|9979.38|9941.38|9983.07|9945.07|9983.48|9945.48|9979.38|9941.38|10
1612452410000|2021-02-04 15:26:50|9983.54|9945.54|9979.02|9941.02|9983.61|9945.61|9978.75|9940.75|10
1612452420000|2021-02-04 15:27:00|9979.43|9941.43|9976.33|9938.33|9980.05|9942.05|9976.33|9938.33|10
1612452430000|2021-02-04 15:27:10|9976.95|9938.95|9973.14|9935.14|9976.96|9938.96|9973.14|9935.14|10
1612452440000|2021-02-04 15:27:20|9972.28|9934.28|9973.15|9935.15|9973.15|9935.15|9969.42|9931.42|10
1612452450000|2021-02-04 15:27:30|9974.36|9936.36|9973.21|9935.21|9975.69|9937.69|9972.78|9934.78|10
1612452460000|2021-02-04 15:27:40|9973.8|9935.8|9971.34|9933.34|9973.83|9935.83|9971.19|9933.19|10
1612452470000|2021-02-04 15:27:50|9971.52|9933.52|9982.25|9944.25|9982.25|9944.25|9971.52|9933.52|10
1612452480000|2021-02-04 15:28:00|9982.77|9944.77|9984.09|9946.09|9986.69|9948.69|9982.77|9944.77|10
1612452490000|2021-02-04 15:28:10|9982.65|9944.65|9981.84|9943.84|9982.65|9944.65|9980.41|9942.41|9
1612452500000|2021-02-04 15:28:20|9980.8|9942.8|9978.29|9940.29|9980.85|9942.85|9977.29|9939.29|10
1612452510000|2021-02-04 15:28:30|9978.73|9940.73|9970.43|9932.43|9978.73|9940.73|9969.86|9931.86|10
1612452520000|2021-02-04 15:28:40|9971.83|9933.83|9972.12|9934.12|9973.01|9935.01|9971.6|9933.6|10
1612452530000|2021-02-04 15:28:50|9971.17|9933.17|9973.34|9935.34|9973.34|9935.34|9970.68|9932.68|10
1612452540000|2021-02-04 15:29:00|9974.01|9936.01|9970.77|9932.77|9975.29|9937.29|9970.77|9932.77|10
1612452550000|2021-02-04 15:29:10|9970|9932|9970.26|9932.26|9970.26|9932.26|9968.37|9930.37|10
1612452560000|2021-02-04 15:29:20|9971.99|9933.99|9975.9|9937.9|9975.9|9937.9|9971.52|9933.52|10
1612452570000|2021-02-04 15:29:30|9975.91|9937.91|9971.43|9933.43|9975.91|9937.91|9971.43|9933.43|10
1612452580000|2021-02-04 15:29:40|9969.38|9931.38|9970.72|9932.72|9970.72|9932.72|9968.32|9930.32|10
1612452590000|2021-02-04 15:29:50|9970.44|9932.44|9970.12|9932.12|9970.97|9932.97|9970.11|9932.11|10
1612452600000|2021-02-04 15:30:00|9969.36|9931.36|9965.2|9927.2|9969.82|9931.82|9965.2|9927.2|10
1612452610000|2021-02-04 15:30:10|9965.72|9927.72|9970.14|9932.14|9970.14|9932.14|9965.72|9927.72|8
1612452620000|2021-02-04 15:30:20|9970.43|9932.43|9973.22|9935.22|9973.26|9935.26|9970.43|9932.43|10
1612452630000|2021-02-04 15:30:30|9973.57|9935.57|9981.64|9943.64|9981.86|9943.86|9973.57|9935.57|10
1612452640000|2021-02-04 15:30:40|9983.76|9945.76|9988.09|9950.09|9988.09|9950.09|9983.76|9945.76|10
1612452650000|2021-02-04 15:30:50|9988.55|9950.55|9991.86|9953.86|9992.44|9954.44|9988.55|9950.55|10
1612452660000|2021-02-04 15:31:00|9990.84|9952.84|9986.85|9948.85|9990.84|9952.84|9986.79|9948.79|10
1612452670000|2021-02-04 15:31:10|9984.99|9946.99|9985.39|9947.39|9986.53|9948.53|9984.68|9946.68|10
1612452680000|2021-02-04 15:31:20|9984.98|9946.98|9989.26|9951.26|9989.26|9951.26|9984.23|9946.23|10
1612452690000|2021-02-04 15:31:30|9989.76|9951.76|9989.72|9951.72|9990.08|9952.08|9989.43|9951.43|9
1612452700000|2021-02-04 15:31:40|9991.06|9953.06|9993.08|9955.08|9993.86|9955.86|9990.85|9952.85|10
1612452710000|2021-02-04 15:31:50|9993.84|9955.84|9996.04|9958.04|9996.2|9958.2|9993.84|9955.84|10
1612452720000|2021-02-04 15:32:00|9996.2|9958.2|9995.35|9957.35|9996.2|9958.2|9995.35|9957.35|10
1612452730000|2021-02-04 15:32:10|9995.44|9957.44|9995.9|9957.9|9995.9|9957.9|9994.4|9956.4|10
1612452740000|2021-02-04 15:32:20|9996.17|9958.17|9995.87|9957.87|9996.49|9958.49|9995.73|9957.73|10
1612452750000|2021-02-04 15:32:30|9995.13|9957.13|9995.21|9957.21|9995.79|9957.79|9994.19|9956.19|10
1612452760000|2021-02-04 15:32:40|9996.25|9958.25|9999.19|9961.19|9999.19|9961.19|9996.25|9958.25|10
1612452770000|2021-02-04 15:32:50|9998.79|9960.79|10004.24|9966.24|10004.24|9966.24|9996.94|9958.94|10
1612452780000|2021-02-04 15:33:00|10005.12|9967.12|10007.72|9969.72|10007.91|9969.91|10005.12|9967.12|10
1612452790000|2021-02-04 15:33:10|10003.31|9965.31|9997.69|9959.69|10003.31|9965.31|9997.54|9959.54|10
1612452800000|2021-02-04 15:33:20|9997.82|9959.82|9997.01|9959.01|9998.2|9960.2|9995.78|9957.78|10
1612452810000|2021-02-04 15:33:30|9996.15|9958.15|9995.3|9957.3|9996.15|9958.15|9993.85|9955.85|10
1612452820000|2021-02-04 15:33:40|9995.77|9957.77|9996.28|9958.28|9996.28|9958.28|9994.59|9956.59|10
1612452830000|2021-02-04 15:33:50|9996.37|9958.37|9998.48|9960.48|9998.63|9960.63|9996.37|9958.37|10
1612452840000|2021-02-04 15:34:00|9998.39|9960.39|10000.86|9962.86|10000.86|9962.86|9997.41|9959.41|10
1612452850000|2021-02-04 15:34:10|10000.44|9962.44|10004.17|9966.17|10004.17|9966.17|10000.44|9962.44|10
1612452860000|2021-02-04 15:34:20|10004.59|9966.59|10004.96|9966.96|10005.29|9967.29|10004.59|9966.59|8
1612452870000|2021-02-04 15:34:30|10004.7|9966.7|10008.38|9970.38|10008.38|9970.38|10004.7|9966.7|10
1612452880000|2021-02-04 15:34:40|10008.21|9970.21|10012.14|9974.14|10012.14|9974.14|10008.21|9970.21|10
1612452890000|2021-02-04 15:34:50|10012.87|9974.87|10012.78|9974.78|10014.23|9976.23|10010.18|9972.18|10
1612452900000|2021-02-04 15:35:00|10012.29|9974.29|10013|9975|10013|9975|10011.69|9973.69|9
1612452910000|2021-02-04 15:35:10|10014.46|9976.46|10017.37|9979.37|10018|9980|10014.46|9976.46|10
1612452920000|2021-02-04 15:35:20|10017.12|9979.12|10020.44|9982.44|10020.44|9982.44|10016.38|9978.38|10
1612452930000|2021-02-04 15:35:30|10022.09|9984.09|10027.44|9989.44|10027.44|9989.44|10022.09|9984.09|10
1612452940000|2021-02-04 15:35:40|10027.52|9989.52|10035|9997|10035|9997|10026.85|9988.85|10
1612452950000|2021-02-04 15:35:50|10036.26|9998.26|10039.48|10001.48|10041.94|10003.94|10036.12|9998.12|10
1612452960000|2021-02-04 15:36:00|10042.5|10004.5|10046.99|10008.99|10049.18|10011.18|10042.5|10004.5|10
1612452970000|2021-02-04 15:36:10|10047.73|10009.73|10047.96|10009.96|10050.3|10012.3|10047.73|10009.73|10
1612452980000|2021-02-04 15:36:20|10048.24|10010.24|10046.97|10008.97|10049|10011|10046.09|10008.09|10
1612452990000|2021-02-04 15:36:30|10048.59|10010.59|10044.11|10006.11|10048.69|10010.69|10044.11|10006.11|10
1612453000000|2021-02-04 15:36:40|10045.67|10007.67|10043.6|10005.6|10045.68|10007.68|10043.6|10005.6|10
1612453010000|2021-02-04 15:36:50|10042.75|10004.75|10042.64|10004.64|10042.89|10004.89|10041.82|10003.82|10
1612453020000|2021-02-04 15:37:00|10043.62|10005.62|10040.64|10002.64|10043.75|10005.75|10040.64|10002.64|10
1612453030000|2021-02-04 15:37:10|10040.49|10002.49|10041.84|10003.84|10041.84|10003.84|10036.61|9998.61|9
1612453040000|2021-02-04 15:37:20|10042.28|10004.28|10038.86|10000.86|10042.28|10004.28|10038.34|10000.34|10
1612453050000|2021-02-04 15:37:30|10037.74|9999.74|10035.87|9997.87|10037.91|9999.91|10035.81|9997.81|10
1612453060000|2021-02-04 15:37:40|10035.49|9997.49|10035.78|9997.78|10035.83|9997.83|10035.02|9997.02|10
1612453070000|2021-02-04 15:37:50|10035.37|9997.37|10035.05|9997.05|10035.56|9997.56|10034.7|9996.7|10
1612453080000|2021-02-04 15:38:00|10035.5|9997.5|10035.43|9997.43|10036.48|9998.48|10035.2|9997.2|9
1612453090000|2021-02-04 15:38:10|10035.67|9997.67|10038.43|10000.43|10038.43|10000.43|10035.06|9997.06|10
1612453100000|2021-02-04 15:38:20|10038.21|10000.21|10037.35|9999.35|10038.21|10000.21|10036.28|9998.28|10
1612453110000|2021-02-04 15:38:30|10038.4|10000.4|10041.25|10003.25|10041.25|10003.25|10038.4|10000.4|9
1612453120000|2021-02-04 15:38:40|10041.85|10003.85|10045.66|10007.66|10045.66|10007.66|10041.85|10003.85|10
1612453130000|2021-02-04 15:38:50|10047.29|10009.29|10047.67|10009.67|10047.84|10009.84|10045.74|10007.74|10
1612453140000|2021-02-04 15:39:00|10046.51|10008.51|10046.98|10008.98|10047.57|10009.57|10044.33|10006.33|10
1612453150000|2021-02-04 15:39:10|10047.78|10009.78|10051.6|10013.6|10051.77|10013.77|10047.78|10009.78|10
1612453160000|2021-02-04 15:39:20|10052.04|10014.04|10056.8|10018.8|10056.8|10018.8|10052.04|10014.04|10
1612453170000|2021-02-04 15:39:30|10057.88|10019.88|10060.15|10022.15|10060.15|10022.15|10057.88|10019.88|10
1612453180000|2021-02-04 15:39:40|10061.1|10023.1|10060.35|10022.35|10061.81|10023.81|10060.35|10022.35|10
1612453190000|2021-02-04 15:39:50|10060.95|10022.95|10063.88|10025.88|10063.88|10025.88|10060.75|10022.75|10
1612453200000|2021-02-04 15:40:00|10063.99|10025.99|10062.68|10024.68|10063.99|10025.99|10061.98|10023.98|10
1612453210000|2021-02-04 15:40:10|10063.87|10025.87|10066|10028|10066.1|10028.1|10063.79|10025.79|10
1612453220000|2021-02-04 15:40:20|10065.99|10027.99|10073.09|10035.09|10073.09|10035.09|10065.99|10027.99|10
1612453230000|2021-02-04 15:40:30|10073.77|10035.77|10071.82|10033.82|10074.49|10036.49|10071.64|10033.64|10
1612453240000|2021-02-04 15:40:40|10071.62|10033.62|10070.51|10032.51|10071.62|10033.62|10070.51|10032.51|10
1612453250000|2021-02-04 15:40:50|10070.01|10032.01|10068.17|10030.17|10070.01|10032.01|10068.09|10030.09|10
1612453260000|2021-02-04 15:41:00|10068.03|10030.03|10068.46|10030.46|10068.77|10030.77|10066.82|10028.82|10
1612453270000|2021-02-04 15:41:10|10067.67|10029.67|10070.02|10032.02|10070.02|10032.02|10067.67|10029.67|10
1612453280000|2021-02-04 15:41:20|10070.83|10032.83|10070.42|10032.42|10071.34|10033.34|10069.98|10031.98|10
1612453290000|2021-02-04 15:41:30|10070.16|10032.16|10070.27|10032.27|10070.29|10032.29|10069.35|10031.35|10
1612453300000|2021-02-04 15:41:40|10070.15|10032.15|10069.82|10031.82|10070.97|10032.97|10069.81|10031.81|10
1612453310000|2021-02-04 15:41:50|10069.63|10031.63|10066.95|10028.95|10069.63|10031.63|10066.95|10028.95|10
1612453320000|2021-02-04 15:42:00|10066.88|10028.88|10065.14|10027.14|10066.88|10028.88|10064.28|10026.28|10
1612453330000|2021-02-04 15:42:10|10065.49|10027.49|10066.36|10028.36|10066.83|10028.83|10065.49|10027.49|10
1612453340000|2021-02-04 15:42:20|10065.97|10027.97|10065.59|10027.59|10066.79|10028.79|10065.57|10027.57|10
1612453350000|2021-02-04 15:42:30|10064.13|10026.13|10057.03|10019.03|10064.13|10026.13|10057.03|10019.03|10
1612453360000|2021-02-04 15:42:40|10055.89|10017.89|10052.93|10014.93|10055.89|10017.89|10051.96|10013.96|9
1612453370000|2021-02-04 15:42:50|10052.26|10014.26|10054.37|10016.37|10054.96|10016.96|10051.59|10013.59|10
1612453380000|2021-02-04 15:43:00|10054.26|10016.26|10056.88|10018.88|10057.04|10019.04|10054.26|10016.26|10
1612453390000|2021-02-04 15:43:10|10057.95|10019.95|10061.8|10023.8|10062.05|10024.05|10057.95|10019.95|10
1612453400000|2021-02-04 15:43:20|10062.46|10024.46|10061.82|10023.82|10062.46|10024.46|10061.82|10023.82|10
1612453410000|2021-02-04 15:43:30|10061.66|10023.66|10062.63|10024.63|10062.63|10024.63|10059.65|10021.65|10
1612453420000|2021-02-04 15:43:40|10062.01|10024.01|10060.39|10022.39|10062.48|10024.48|10060.22|10022.22|10
1612453430000|2021-02-04 15:43:50|10059.89|10021.89|10057.94|10019.94|10059.89|10021.89|10057.32|10019.32|9
1612453440000|2021-02-04 15:44:00|10058.68|10020.68|10060.65|10022.65|10060.93|10022.93|10058.68|10020.68|10
1612453450000|2021-02-04 15:44:10|10060.74|10022.74|10060.73|10022.73|10060.83|10022.83|10059.82|10021.82|10
1612453460000|2021-02-04 15:44:20|10060.77|10022.77|10058.42|10020.42|10060.77|10022.77|10058.18|10020.18|10
1612453470000|2021-02-04 15:44:30|10057.18|10019.18|10056.6|10018.6|10057.21|10019.21|10055.23|10017.23|10
1612453480000|2021-02-04 15:44:40|10056.68|10018.68|10056.71|10018.71|10056.75|10018.75|10055.89|10017.89|10
1612453490000|2021-02-04 15:44:50|10056.61|10018.61|10056.56|10018.56|10056.79|10018.79|10055.84|10017.84|10
1612453500000|2021-02-04 15:45:00|10056.39|10018.39|10050.42|10012.42|10056.39|10018.39|10050.42|10012.42|10
1612453510000|2021-02-04 15:45:10|10049.92|10011.92|10045.23|10007.23|10049.92|10011.92|10045.23|10007.23|10
1612453520000|2021-02-04 15:45:20|10044.18|10006.18|10034.99|9996.99|10044.18|10006.18|10034.99|9996.99|10
1612453530000|2021-02-04 15:45:30|10034.47|9996.47|10033.6|9995.6|10035.1|9997.1|10033.14|9995.14|10
1612453540000|2021-02-04 15:45:40|10035.8|9997.8|10038.31|10000.31|10038.73|10000.73|10035.8|9997.8|10
1612453550000|2021-02-04 15:45:50|10039.01|10001.01|10039.28|10001.28|10039.64|10001.64|10038.4|10000.4|9
1612453560000|2021-02-04 15:46:00|10038.96|10000.96|10041.32|10003.32|10041.32|10003.32|10038.72|10000.72|10
1612453570000|2021-02-04 15:46:10|10042.97|10004.97|10045.26|10007.26|10046.08|10008.08|10042.97|10004.97|10
1612453580000|2021-02-04 15:46:20|10045.05|10007.05|10042.2|10004.2|10045.05|10007.05|10042.2|10004.2|10
1612453590000|2021-02-04 15:46:30|10041.64|10003.64|10041.37|10003.37|10041.92|10003.92|10041.18|10003.18|10
1612453600000|2021-02-04 15:46:40|10040.88|10002.88|10039.48|10001.48|10040.88|10002.88|10037.57|9999.57|9
1612453610000|2021-02-04 15:46:50|10039.77|10001.77|10041.32|10003.32|10041.32|10003.32|10039.77|10001.77|9
1612453620000|2021-02-04 15:47:00|10040.4|10002.4|10045.7|10007.7|10045.7|10007.7|10040.4|10002.4|10
1612453630000|2021-02-04 15:47:10|10045.96|10007.96|10048.02|10010.02|10048.49|10010.49|10045.96|10007.96|10
1612453640000|2021-02-04 15:47:20|10048.13|10010.13|10047.46|10009.46|10048.25|10010.25|10047.38|10009.38|10
1612453650000|2021-02-04 15:47:30|10047.9|10009.9|10047.47|10009.47|10048.29|10010.29|10047.4|10009.4|10
1612453660000|2021-02-04 15:47:40|10047.37|10009.37|10049.3|10011.3|10049.3|10011.3|10047.37|10009.37|10
1612453670000|2021-02-04 15:47:50|10049.19|10011.19|10048.51|10010.51|10049.19|10011.19|10047.88|10009.88|10
1612453680000|2021-02-04 15:48:00|10048.65|10010.65|10052.3|10014.3|10052.41|10014.41|10048.65|10010.65|10
1612453690000|2021-02-04 15:48:10|10052.59|10014.59|10054.24|10016.24|10054.24|10016.24|10052.5|10014.5|10
1612453700000|2021-02-04 15:48:20|10053.62|10015.62|10050.61|10012.61|10053.71|10015.71|10050.61|10012.61|10
1612453710000|2021-02-04 15:48:30|10050.13|10012.13|10046.55|10008.55|10050.13|10012.13|10046.55|10008.55|10
1612453720000|2021-02-04 15:48:40|10046.31|10008.31|10042.39|10004.39|10046.31|10008.31|10042.39|10004.39|10
1612453730000|2021-02-04 15:48:50|10041.92|10003.92|10037.29|9999.29|10041.92|10003.92|10037.29|9999.29|10
1612453740000|2021-02-04 15:49:00|10036.54|9998.54|10034.02|9996.02|10036.54|9998.54|10033.71|9995.71|10
1612453750000|2021-02-04 15:49:10|10034.18|9996.18|10032.35|9994.35|10034.28|9996.28|10032.35|9994.35|10
1612453760000|2021-02-04 15:49:20|10032.38|9994.38|10036.1|9998.1|10036.1|9998.1|10032.38|9994.38|10
1612453770000|2021-02-04 15:49:30|10036.51|9998.51|10035.38|9997.38|10037.33|9999.33|10035.38|9997.38|10
1612453780000|2021-02-04 15:49:40|10034.57|9996.57|10034.19|9996.19|10034.97|9996.97|10033.66|9995.66|10
1612453790000|2021-02-04 15:49:50|10033.84|9995.84|10030.78|9992.78|10033.84|9995.84|10030.78|9992.78|10
1612453800000|2021-02-04 15:50:00|10030.34|9992.34|10031.34|9993.34|10031.34|9993.34|10030.2|9992.2|10
1612453810000|2021-02-04 15:50:10|10030.96|9992.96|10030.92|9992.92|10031.14|9993.14|10030.31|9992.31|10
1612453820000|2021-02-04 15:50:20|10031.66|9993.66|10035.3|9997.3|10035.3|9997.3|10031.66|9993.66|10
1612453830000|2021-02-04 15:50:30|10035.37|9997.37|10034.94|9996.94|10036.43|9998.43|10034.94|9996.94|10
1612453840000|2021-02-04 15:50:40|10034.92|9996.92|10039.96|10001.96|10039.96|10001.96|10034.92|9996.92|10
1612453850000|2021-02-04 15:50:50|10040.13|10002.13|10043.64|10005.64|10043.64|10005.64|10039.99|10001.99|10
1612453860000|2021-02-04 15:51:00|10043.93|10005.93|10046.29|10008.29|10046.29|10008.29|10043.41|10005.41|10
1612453870000|2021-02-04 15:51:10|10046.83|10008.83|10050.04|10012.04|10050.04|10012.04|10046.83|10008.83|10
1612453880000|2021-02-04 15:51:20|10049.84|10011.84|10052.85|10014.85|10052.85|10014.85|10049.84|10011.84|10
1612453890000|2021-02-04 15:51:30|10053.14|10015.14|10054.31|10016.31|10054.94|10016.94|10053.14|10015.14|10
1612453900000|2021-02-04 15:51:40|10053.45|10015.45|10052.33|10014.33|10053.91|10015.91|10052.33|10014.33|10
1612453910000|2021-02-04 15:51:50|10051.83|10013.83|10046.46|10008.46|10051.83|10013.83|10046.4|10008.4|10
1612453920000|2021-02-04 15:52:00|10047.01|10009.01|10046.69|10008.69|10047.57|10009.57|10046.69|10008.69|9
1612453930000|2021-02-04 15:52:10|10047.29|10009.29|10047.7|10009.7|10048.29|10010.29|10047.16|10009.16|10
1612453940000|2021-02-04 15:52:20|10047.53|10009.53|10047.79|10009.79|10047.79|10009.79|10047.4|10009.4|10
1612453950000|2021-02-04 15:52:30|10047.43|10009.43|10048.35|10010.35|10048.35|10010.35|10047.23|10009.23|10
1612453960000|2021-02-04 15:52:40|10048.64|10010.64|10049.63|10011.63|10049.78|10011.78|10048.64|10010.64|10
1612453970000|2021-02-04 15:52:50|10049.52|10011.52|10047.59|10009.59|10049.52|10011.52|10047.49|10009.49|10
1612453980000|2021-02-04 15:53:00|10047.69|10009.69|10048.88|10010.88|10049.06|10011.06|10047.03|10009.03|10
1612453990000|2021-02-04 15:53:10|10048.95|10010.95|10055.5|10017.5|10055.64|10017.64|10048.95|10010.95|10
1612454000000|2021-02-04 15:53:20|10054.8|10016.8|10058.08|10020.08|10058.08|10020.08|10054.8|10016.8|9
1612454010000|2021-02-04 15:53:30|10058.33|10020.33|10067.32|10029.32|10067.32|10029.32|10058.33|10020.33|10
1612454020000|2021-02-04 15:53:40|10067.27|10029.27|10071.71|10033.71|10071.71|10033.71|10067.27|10029.27|10
1612454030000|2021-02-04 15:53:50|10072.37|10034.37|10068.8|10030.8|10072.37|10034.37|10068.8|10030.8|10
1612454040000|2021-02-04 15:54:00|10068.23|10030.23|10067.5|10029.5|10068.89|10030.89|10066.77|10028.77|10
1612454050000|2021-02-04 15:54:10|10066.87|10028.87|10064.34|10026.34|10067.11|10029.11|10064.07|10026.07|10
1612454060000|2021-02-04 15:54:20|10064.41|10026.41|10060.46|10022.46|10064.41|10026.41|10059.79|10021.79|10
1612454070000|2021-02-04 15:54:30|10059.61|10021.61|10064.01|10026.01|10064.01|10026.01|10059.61|10021.61|10
1612454080000|2021-02-04 15:54:40|10065.31|10027.31|10065.42|10027.42|10066.39|10028.39|10065.2|10027.2|10
1612454090000|2021-02-04 15:54:50|10064.58|10026.58|10062.51|10024.51|10064.58|10026.58|10062.24|10024.24|9
1612454100000|2021-02-04 15:55:00|10062.76|10024.76|10061.66|10023.66|10063.38|10025.38|10061.29|10023.29|10
1612454110000|2021-02-04 15:55:10|10062.08|10024.08|10065.74|10027.74|10065.74|10027.74|10062.08|10024.08|10
1612454120000|2021-02-04 15:55:20|10065.34|10027.34|10068.01|10030.01|10068.01|10030.01|10065.34|10027.34|10
1612454130000|2021-02-04 15:55:30|10068.44|10030.44|10070.31|10032.31|10070.31|10032.31|10068.44|10030.44|10
1612454140000|2021-02-04 15:55:40|10070.47|10032.47|10070.58|10032.58|10070.58|10032.58|10069.87|10031.87|9
1612454150000|2021-02-04 15:55:50|10071.06|10033.06|10069.67|10031.67|10071.06|10033.06|10068.95|10030.95|9
1612454160000|2021-02-04 15:56:00|10070.12|10032.12|10070.58|10032.58|10070.58|10032.58|10069.49|10031.49|10
1612454170000|2021-02-04 15:56:10|10070.35|10032.35|10070.77|10032.77|10071.16|10033.16|10070.08|10032.08|10
1612454180000|2021-02-04 15:56:20|10070.92|10032.92|10070.78|10032.78|10072.54|10034.54|10070.3|10032.3|10
1612454190000|2021-02-04 15:56:30|10070.83|10032.83|10069.27|10031.27|10070.83|10032.83|10068.91|10030.91|6
1612454200000|2021-02-04 15:56:40|10069.21|10031.21|10072.49|10034.49|10072.49|10034.49|10069.21|10031.21|12
1612454210000|2021-02-04 15:56:50|10072.56|10034.56|10075.69|10037.69|10075.69|10037.69|10072.53|10034.53|8
1612454220000|2021-02-04 15:57:00|10075.8|10037.8|10076.24|10038.24|10076.24|10038.24|10075.47|10037.47|8
1612454230000|2021-02-04 15:57:10|10076.18|10038.18|10085.67|10047.67|10085.67|10047.67|10076.18|10038.18|8
1612454240000|2021-02-04 15:57:20|10086.58|10048.58|10093.24|10055.24|10093.24|10055.24|10086.58|10048.58|8
1612454250000|2021-02-04 15:57:30|10093.29|10055.29|10094.35|10056.35|10094.6|10056.6|10092.6|10054.6|9
1612454260000|2021-02-04 15:57:40|10095.72|10057.72|10095.03|10057.03|10096.47|10058.47|10095.03|10057.03|8
1612454270000|2021-02-04 15:57:50|10095.08|10057.08|10095.44|10057.44|10095.76|10057.76|10094.11|10056.11|10
1612454280000|2021-02-04 15:58:00|10095.91|10057.91|10097.02|10059.02|10098.27|10060.27|10095.91|10057.91|9
1612454290000|2021-02-04 15:58:10|10096.71|10058.71|10098.32|10060.32|10098.32|10060.32|10096.71|10058.71|7
1612454300000|2021-02-04 15:58:20|10098.03|10060.03|10098.99|10060.99|10098.99|10060.99|10098.03|10060.03|5
1612454310000|2021-02-04 15:58:30|10099.3|10061.3|10101.18|10063.18|10101.18|10063.18|10099.3|10061.3|7
1612454320000|2021-02-04 15:58:40|10099.96|10061.96|10097.99|10059.99|10099.96|10061.96|10097.99|10059.99|7
1612454330000|2021-02-04 15:58:50|10097.19|10059.19|10097.71|10059.71|10097.86|10059.86|10096.51|10058.51|7
1612454340000|2021-02-04 15:59:00|10097.25|10059.25|10096.47|10058.47|10097.92|10059.92|10096.26|10058.26|8
1612454350000|2021-02-04 15:59:10|10096.61|10058.61|10097.54|10059.54|10097.54|10059.54|10096.19|10058.19|8
1612454360000|2021-02-04 15:59:20|10098.21|10060.21|10095.68|10057.68|10098.21|10060.21|10095.68|10057.68|7
1612454370000|2021-02-04 15:59:30|10094.92|10056.92|10090.82|10052.82|10096.1|10058.1|10090.82|10052.82|10
1612454380000|2021-02-04 15:59:40|10090.31|10052.31|10084.74|10046.74|10090.46|10052.46|10084.58|10046.58|8
1612454390000|2021-02-04 15:59:50|10083.95|10045.95|10083.97|10045.97|10084.63|10046.63|10082.98|10044.98|8
1612454400000|2021-02-04 16:00:00|10083.02|10045.02|10081.13|10043.13|10083.02|10045.02|10081.13|10043.13|9
1612454410000|2021-02-04 16:00:10|10080.14|10042.14|10076.19|10038.19|10080.27|10042.27|10076.19|10038.19|10
1612454420000|2021-02-04 16:00:20|10075.55|10037.55|10070.89|10032.89|10075.55|10037.55|10070.68|10032.68|12
1612454430000|2021-02-04 16:00:30|10070.46|10032.46|10069.42|10031.42|10070.46|10032.46|10069.03|10031.03|10
1612454440000|2021-02-04 16:00:40|10070.22|10032.22|10090.06|10052.06|10090.06|10052.06|10070.22|10032.22|18
1612454450000|2021-02-04 16:00:50|10089.63|10051.63|10087.06|10049.06|10091.65|10053.65|10087.06|10049.06|14
1612454460000|2021-02-04 16:01:00|10086.11|10048.11|10075.34|10037.34|10088.1|10050.1|10075.2|10037.2|16
1612454470000|2021-02-04 16:01:10|10075.49|10037.49|10055.22|10017.22|10075.62|10037.62|10055.22|10017.22|20
1612454480000|2021-02-04 16:01:20|10054.46|10016.46|10061.69|10023.69|10061.69|10023.69|10051.23|10013.23|16
1612454490000|2021-02-04 16:01:30|10061.89|10023.89|10076.8|10038.8|10077.51|10039.51|10061.89|10023.89|15
1612454500000|2021-02-04 16:01:40|10077.87|10039.87|10082.48|10044.48|10083.45|10045.45|10077.73|10039.73|10
1612454510000|2021-02-04 16:01:50|10082.85|10044.85|10080.12|10042.12|10083.4|10045.4|10080.12|10042.12|10
1612454520000|2021-02-04 16:02:00|10080.05|10042.05|10079.19|10041.19|10082.27|10044.27|10078.73|10040.73|10
1612454530000|2021-02-04 16:02:10|10077.89|10039.89|10070.35|10032.35|10077.89|10039.89|10069.51|10031.51|10
1612454540000|2021-02-04 16:02:20|10070.19|10032.19|10056.82|10018.82|10070.19|10032.19|10056.66|10018.66|10
1612454550000|2021-02-04 16:02:30|10056.83|10018.83|10061.88|10023.88|10061.88|10023.88|10056.27|10018.27|10
1612454560000|2021-02-04 16:02:40|10061.97|10023.97|10050.3|10012.3|10061.97|10023.97|10050.3|10012.3|10
1612454570000|2021-02-04 16:02:50|10048.47|10010.47|10058.73|10020.73|10058.85|10020.85|10048.47|10010.47|10
1612454580000|2021-02-04 16:03:00|10060.06|10022.06|10065.76|10027.76|10065.76|10027.76|10059.32|10021.32|9
1612454590000|2021-02-04 16:03:10|10068.17|10030.17|10080.22|10042.22|10080.22|10042.22|10068.17|10030.17|10
1612454600000|2021-02-04 16:03:20|10079.81|10041.81|10097.42|10059.42|10097.42|10059.42|10079.81|10041.81|10
1612454610000|2021-02-04 16:03:30|10097.51|10059.51|10104.39|10066.39|10106.23|10068.23|10097.51|10059.51|10
1612454620000|2021-02-04 16:03:40|10104.97|10066.97|10107.39|10069.39|10107.39|10069.39|10104.97|10066.97|10
1612454630000|2021-02-04 16:03:50|10107.86|10069.86|10106.91|10068.91|10108.79|10070.79|10106.91|10068.91|10
1612454640000|2021-02-04 16:04:00|10107.13|10069.13|10108.64|10070.64|10108.64|10070.64|10104.03|10066.03|10
1612454650000|2021-02-04 16:04:10|10107.95|10069.95|10106.41|10068.41|10107.95|10069.95|10106.41|10068.41|10
1612454660000|2021-02-04 16:04:20|10106|10068|10102.83|10064.83|10106|10068|10100.82|10062.82|10
1612454670000|2021-02-04 16:04:30|10103.77|10065.77|10111.1|10073.1|10111.1|10073.1|10103.77|10065.77|10
1612454680000|2021-02-04 16:04:40|10110.54|10072.54|10110.82|10072.82|10111.58|10073.58|10110.34|10072.34|10
1612454690000|2021-02-04 16:04:50|10111.69|10073.69|10116.7|10078.7|10116.7|10078.7|10111.69|10073.69|10
1612454700000|2021-02-04 16:05:00|10117.97|10079.97|10121.46|10083.46|10122.7|10084.7|10117.97|10079.97|10
1612454710000|2021-02-04 16:05:10|10121.53|10083.53|10124.02|10086.02|10124.13|10086.13|10121.53|10083.53|10
1612454720000|2021-02-04 16:05:20|10124.37|10086.37|10134.45|10096.45|10134.47|10096.47|10124.37|10086.37|10
1612454730000|2021-02-04 16:05:30|10135.52|10097.52|10135.08|10097.08|10136.39|10098.39|10134.43|10096.43|10
1612454740000|2021-02-04 16:05:40|10135.73|10097.73|10135.31|10097.31|10136.45|10098.45|10134.51|10096.51|10
1612454750000|2021-02-04 16:05:50|10135.22|10097.22|10131.34|10093.34|10135.22|10097.22|10130.11|10092.11|10
1612454760000|2021-02-04 16:06:00|10131.39|10093.39|10129.32|10091.32|10131.39|10093.39|10128.65|10090.65|8
1612454770000|2021-02-04 16:06:10|10129.89|10091.89|10130.9|10092.9|10133.7|10095.7|10129.89|10091.89|10
1612454780000|2021-02-04 16:06:20|10129.73|10091.73|10124.24|10086.24|10129.73|10091.73|10124.24|10086.24|10
1612454790000|2021-02-04 16:06:30|10124|10086|10123.27|10085.27|10124.64|10086.64|10122.47|10084.47|10
1612454800000|2021-02-04 16:06:40|10122.95|10084.95|10117.66|10079.66|10123.93|10085.93|10117|10079|10
1612454810000|2021-02-04 16:06:50|10115.91|10077.91|10104.23|10066.23|10115.91|10077.91|10103.76|10065.76|10
1612454820000|2021-02-04 16:07:00|10101.31|10063.31|10091.53|10053.53|10101.31|10063.31|10091.3|10053.3|10
1612454830000|2021-02-04 16:07:10|10091.78|10053.78|10088.8|10050.8|10093.98|10055.98|10088.8|10050.8|10
1612454840000|2021-02-04 16:07:20|10088.65|10050.65|10087.48|10049.48|10088.65|10050.65|10084.19|10046.19|9
1612454850000|2021-02-04 16:07:30|10086.81|10048.81|10084.41|10046.41|10086.99|10048.99|10083.38|10045.38|10
1612454860000|2021-02-04 16:07:40|10084.82|10046.82|10084.45|10046.45|10086.24|10048.24|10084.45|10046.45|10
1612454870000|2021-02-04 16:07:50|10083.44|10045.44|10077.53|10039.53|10083.45|10045.45|10077.53|10039.53|9
1612454880000|2021-02-04 16:08:00|10076.86|10038.86|10074.07|10036.07|10076.87|10038.87|10074.07|10036.07|10
1612454890000|2021-02-04 16:08:10|10074.29|10036.29|10076.16|10038.16|10076.16|10038.16|10073.31|10035.31|10
1612454900000|2021-02-04 16:08:20|10076.58|10038.58|10080.88|10042.88|10081.41|10043.41|10076.58|10038.58|10
1612454910000|2021-02-04 16:08:30|10081.05|10043.05|10082.81|10044.81|10082.81|10044.81|10081.05|10043.05|10
1612454920000|2021-02-04 16:08:40|10083.31|10045.31|10079.28|10041.28|10083.42|10045.42|10079.28|10041.28|10
1612454930000|2021-02-04 16:08:50|10078.52|10040.52|10075.64|10037.64|10078.52|10040.52|10074.95|10036.95|10
1612454940000|2021-02-04 16:09:00|10075.6|10037.6|10076.73|10038.73|10077.41|10039.41|10075.51|10037.51|10
1612454950000|2021-02-04 16:09:10|10075.56|10037.56|10079.64|10041.64|10079.72|10041.72|10075|10037|10
1612454960000|2021-02-04 16:09:20|10080.43|10042.43|10077.36|10039.36|10080.43|10042.43|10077.36|10039.36|10
1612454970000|2021-02-04 16:09:30|10076.88|10038.88|10078.24|10040.24|10078.24|10040.24|10076.86|10038.86|10
1612454980000|2021-02-04 16:09:40|10078.7|10040.7|10077.33|10039.33|10078.7|10040.7|10076.96|10038.96|10
1612454990000|2021-02-04 16:09:50|10077.32|10039.32|10074.02|10036.02|10077.32|10039.32|10074.02|10036.02|10
1612455000000|2021-02-04 16:10:00|10072.45|10034.45|10066.49|10028.49|10072.72|10034.72|10066.49|10028.49|10
1612455010000|2021-02-04 16:10:10|10066.88|10028.88|10063.6|10025.6|10067.79|10029.79|10063.6|10025.6|10
1612455020000|2021-02-04 16:10:20|10062.48|10024.48|10051.78|10013.78|10062.52|10024.52|10051.78|10013.78|10
1612455030000|2021-02-04 16:10:30|10050.77|10012.77|10043.9|10005.9|10050.77|10012.77|10043.9|10005.9|10
1612455040000|2021-02-04 16:10:40|10042.59|10004.59|10040.37|10002.37|10042.95|10004.95|10039.44|10001.44|9
1612455050000|2021-02-04 16:10:50|10039.95|10001.95|10043.47|10005.47|10043.47|10005.47|10039.4|10001.4|10
1612455060000|2021-02-04 16:11:00|10042.4|10004.4|10043.88|10005.88|10043.88|10005.88|10042.4|10004.4|10
1612455070000|2021-02-04 16:11:10|10044.35|10006.35|10049.4|10011.4|10049.4|10011.4|10044.13|10006.13|10
1612455080000|2021-02-04 16:11:20|10050.47|10012.47|10053.91|10015.91|10053.91|10015.91|10050.08|10012.08|10
1612455090000|2021-02-04 16:11:30|10054.1|10016.1|10052.24|10014.24|10054.73|10016.73|10052.24|10014.24|10
1612455100000|2021-02-04 16:11:40|10052.25|10014.25|10051.33|10013.33|10053.48|10015.48|10051.33|10013.33|10
1612455110000|2021-02-04 16:11:50|10051.49|10013.49|10055.61|10017.61|10055.61|10017.61|10051.49|10013.49|10
1612455120000|2021-02-04 16:12:00|10055.85|10017.85|10060.67|10022.67|10060.67|10022.67|10055.19|10017.19|10
1612455130000|2021-02-04 16:12:10|10060.44|10022.44|10065.21|10027.21|10065.21|10027.21|10060.44|10022.44|10
1612455140000|2021-02-04 16:12:20|10066.07|10028.07|10070.71|10032.71|10070.71|10032.71|10066.07|10028.07|10
1612455150000|2021-02-04 16:12:30|10070.84|10032.84|10078.3|10040.3|10078.3|10040.3|10070.84|10032.84|10
1612455160000|2021-02-04 16:12:40|10078.24|10040.24|10079.02|10041.02|10079.25|10041.25|10077.53|10039.53|10
1612455170000|2021-02-04 16:12:50|10078.84|10040.84|10085.92|10047.92|10085.92|10047.92|10078.84|10040.84|10
1612455180000|2021-02-04 16:13:00|10086.03|10048.03|10091.22|10053.22|10091.22|10053.22|10086.03|10048.03|10
1612455190000|2021-02-04 16:13:10|10092.31|10054.31|10095.07|10057.07|10095.07|10057.07|10092.3|10054.3|9
1612455200000|2021-02-04 16:13:20|10094.84|10056.84|10088.2|10050.2|10094.84|10056.84|10088.2|10050.2|10
1612455210000|2021-02-04 16:13:30|10087.85|10049.85|10089.04|10051.04|10089.04|10051.04|10087.34|10049.34|9
1612455220000|2021-02-04 16:13:40|10088.46|10050.46|10092.42|10054.42|10093.17|10055.17|10088.46|10050.46|9
1612455230000|2021-02-04 16:13:50|10092.69|10054.69|10099.98|10061.98|10099.98|10061.98|10092.69|10054.69|10
1612455240000|2021-02-04 16:14:00|10099.82|10061.82|10099.75|10061.75|10100.04|10062.04|10098.78|10060.78|10
1612455250000|2021-02-04 16:14:10|10100.68|10062.68|10105.85|10067.85|10105.85|10067.85|10100.68|10062.68|10
1612455260000|2021-02-04 16:14:20|10106.7|10068.7|10100.38|10062.38|10106.7|10068.7|10100.38|10062.38|10
1612455270000|2021-02-04 16:14:30|10099.91|10061.91|10095.57|10057.57|10100.22|10062.22|10095.57|10057.57|10
1612455280000|2021-02-04 16:14:40|10095.61|10057.61|10095.59|10057.59|10096.05|10058.05|10094.87|10056.87|10
1612455290000|2021-02-04 16:14:50|10096.07|10058.07|10094.36|10056.36|10096.64|10058.64|10094.36|10056.36|10
1612455300000|2021-02-04 16:15:00|10094.87|10056.87|10094.52|10056.52|10096.24|10058.24|10094.51|10056.51|10
1612455310000|2021-02-04 16:15:10|10094.26|10056.26|10089.29|10051.29|10094.56|10056.56|10089.29|10051.29|10
1612455320000|2021-02-04 16:15:20|10088.5|10050.5|10083.98|10045.98|10088.5|10050.5|10083.98|10045.98|10
1612455330000|2021-02-04 16:15:30|10083.69|10045.69|10079.53|10041.53|10083.69|10045.69|10079.53|10041.53|10
1612455340000|2021-02-04 16:15:40|10079.69|10041.69|10080.75|10042.75|10080.75|10042.75|10079.69|10041.69|10
1612455350000|2021-02-04 16:15:50|10080.82|10042.82|10078.36|10040.36|10080.82|10042.82|10077.7|10039.7|10
1612455360000|2021-02-04 16:16:00|10078.27|10040.27|10075.14|10037.14|10078.27|10040.27|10075.14|10037.14|10
1612455370000|2021-02-04 16:16:10|10075.18|10037.18|10080.29|10042.29|10080.29|10042.29|10075.18|10037.18|10
1612455380000|2021-02-04 16:16:20|10080.31|10042.31|10081.91|10043.91|10081.91|10043.91|10079.97|10041.97|9
1612455390000|2021-02-04 16:16:30|10082.22|10044.22|10081.57|10043.57|10082.81|10044.81|10081.57|10043.57|10
1612455400000|2021-02-04 16:16:40|10082.27|10044.27|10091.85|10053.85|10091.85|10053.85|10081.96|10043.96|10
1612455410000|2021-02-04 16:16:50|10091.92|10053.92|10098.13|10060.13|10098.13|10060.13|10091.82|10053.82|10
1612455420000|2021-02-04 16:17:00|10100.06|10062.06|10106.5|10068.5|10106.5|10068.5|10100.06|10062.06|10
1612455430000|2021-02-04 16:17:10|10106.25|10068.25|10117.77|10079.77|10117.77|10079.77|10106.25|10068.25|10
1612455440000|2021-02-04 16:17:20|10118.76|10080.76|10127.04|10089.04|10127.04|10089.04|10118.76|10080.76|10
1612455450000|2021-02-04 16:17:30|10129.31|10091.31|10136.05|10098.05|10136.05|10098.05|10129.31|10091.31|10
1612455460000|2021-02-04 16:17:40|10136.7|10098.7|10135.02|10097.02|10136.82|10098.82|10134.73|10096.73|10
1612455470000|2021-02-04 16:17:50|10134.83|10096.83|10124.72|10086.72|10134.83|10096.83|10123.4|10085.4|10
1612455480000|2021-02-04 16:18:00|10124.88|10086.88|10124.79|10086.79|10127.02|10089.02|10124.79|10086.79|10
1612455490000|2021-02-04 16:18:10|10123.46|10085.46|10124.08|10086.08|10124.08|10086.08|10120.77|10082.77|10
1612455500000|2021-02-04 16:18:20|10122.69|10084.69|10128.05|10090.05|10128.05|10090.05|10122.57|10084.57|10
1612455510000|2021-02-04 16:18:30|10129.28|10091.28|10143.45|10105.45|10143.45|10105.45|10129.28|10091.28|10
1612455520000|2021-02-04 16:18:40|10144.83|10106.83|10147.84|10109.84|10147.95|10109.95|10144.83|10106.83|10
1612455530000|2021-02-04 16:18:50|10148.34|10110.34|10145.71|10107.71|10148.34|10110.34|10145.71|10107.71|9
1612455540000|2021-02-04 16:19:00|10145.95|10107.95|10142.5|10104.5|10146.73|10108.73|10142.5|10104.5|10
1612455550000|2021-02-04 16:19:10|10142.02|10104.02|10139.42|10101.42|10142.02|10104.02|10139.42|10101.42|10
1612455560000|2021-02-04 16:19:20|10140.39|10102.39|10147.88|10109.88|10147.88|10109.88|10140.31|10102.31|10
1612455570000|2021-02-04 16:19:30|10147.95|10109.95|10148.34|10110.34|10148.34|10110.34|10146.81|10108.81|10
1612455580000|2021-02-04 16:19:40|10148.2|10110.2|10153.62|10115.62|10153.62|10115.62|10148.2|10110.2|10
1612455590000|2021-02-04 16:19:50|10153.5|10115.5|10150.5|10112.5|10153.5|10115.5|10150.45|10112.45|10
1612455600000|2021-02-04 16:20:00|10151.32|10113.32|10151.44|10113.44|10151.9|10113.9|10150.62|10112.62|10
1612455610000|2021-02-04 16:20:10|10151.04|10113.04|10143.22|10105.22|10151.04|10113.04|10143.22|10105.22|10
1612455620000|2021-02-04 16:20:20|10143.42|10105.42|10138.1|10100.1|10143.42|10105.42|10138.1|10100.1|10
1612455630000|2021-02-04 16:20:30|10137.62|10099.62|10138.53|10100.53|10138.53|10100.53|10136.38|10098.38|10
1612455640000|2021-02-04 16:20:40|10139.38|10101.38|10138.85|10100.85|10140.04|10102.04|10138.49|10100.49|10
1612455650000|2021-02-04 16:20:50|10137.89|10099.89|10140.8|10102.8|10140.8|10102.8|10136.93|10098.93|10
1612455660000|2021-02-04 16:21:00|10142.27|10104.27|10150.88|10112.88|10150.88|10112.88|10142.27|10104.27|10
1612455670000|2021-02-04 16:21:10|10150.26|10112.26|10149.55|10111.55|10152.86|10114.86|10149.55|10111.55|9
1612455680000|2021-02-04 16:21:20|10148.31|10110.31|10143.38|10105.38|10148.31|10110.31|10143.33|10105.33|10
1612455690000|2021-02-04 16:21:30|10143.39|10105.39|10142.18|10104.18|10143.47|10105.47|10141.89|10103.89|10
1612455700000|2021-02-04 16:21:40|10142.52|10104.52|10146.48|10108.48|10146.48|10108.48|10142.52|10104.52|10
1612455710000|2021-02-04 16:21:50|10147.88|10109.88|10154.89|10116.89|10155.13|10117.13|10147.68|10109.68|10
1612455720000|2021-02-04 16:22:00|10155.86|10117.86|10163.33|10125.33|10163.33|10125.33|10155.86|10117.86|10
1612455730000|2021-02-04 16:22:10|10164.95|10126.95|10161.25|10123.25|10166.25|10128.25|10161.25|10123.25|10
1612455740000|2021-02-04 16:22:20|10160.5|10122.5|10165.1|10127.1|10165.1|10127.1|10160.5|10122.5|10
1612455750000|2021-02-04 16:22:30|10166.04|10128.04|10164.43|10126.43|10168.86|10130.86|10164.43|10126.43|10
1612455760000|2021-02-04 16:22:40|10161.17|10123.17|10163.07|10125.07|10163.07|10125.07|10158.87|10120.87|10
1612455770000|2021-02-04 16:22:50|10163.69|10125.69|10163.26|10125.26|10164.44|10126.44|10163.26|10125.26|10
1612455780000|2021-02-04 16:23:00|10163.75|10125.75|10165.62|10127.62|10165.62|10127.62|10162.29|10124.29|10
1612455790000|2021-02-04 16:23:10|10165.35|10127.35|10170.19|10132.19|10170.19|10132.19|10164.61|10126.61|10
1612455800000|2021-02-04 16:23:20|10170.55|10132.55|10172.99|10134.99|10173.17|10135.17|10170.55|10132.55|10
1612455810000|2021-02-04 16:23:30|10172.39|10134.39|10175.43|10137.43|10175.57|10137.57|10171.68|10133.68|10
1612455820000|2021-02-04 16:23:40|10176.38|10138.38|10179.04|10141.04|10179.04|10141.04|10175.8|10137.8|10
1612455830000|2021-02-04 16:23:50|10179.65|10141.65|10175.61|10137.61|10180.98|10142.98|10175.61|10137.61|10
1612455840000|2021-02-04 16:24:00|10176.61|10138.61|10174.65|10136.65|10176.61|10138.61|10174.65|10136.65|10
1612455850000|2021-02-04 16:24:10|10172.57|10134.57|10175.05|10137.05|10175.05|10137.05|10171.75|10133.75|10
1612455860000|2021-02-04 16:24:20|10174.98|10136.98|10183.25|10145.25|10183.25|10145.25|10174.98|10136.98|10
1612455870000|2021-02-04 16:24:30|10183.07|10145.07|10188.62|10150.62|10188.62|10150.62|10183.07|10145.07|10
1612455880000|2021-02-04 16:24:40|10188.77|10150.77|10193.4|10155.4|10193.4|10155.4|10187.61|10149.61|10
1612455890000|2021-02-04 16:24:50|10191.8|10153.8|10194.4|10156.4|10194.4|10156.4|10190.53|10152.53|10
1612455900000|2021-02-04 16:25:00|10194.15|10156.15|10195.8|10157.8|10195.8|10157.8|10193.29|10155.29|10
1612455910000|2021-02-04 16:25:10|10197.25|10159.25|10194.46|10156.46|10197.68|10159.68|10194.46|10156.46|10
1612455920000|2021-02-04 16:25:20|10194.01|10156.01|10196.37|10158.37|10196.37|10158.37|10194.01|10156.01|10
1612455930000|2021-02-04 16:25:30|10197.68|10159.68|10200.43|10162.43|10203.98|10165.98|10197.68|10159.68|10
1612455940000|2021-02-04 16:25:40|10199.7|10161.7|10194.29|10156.29|10199.7|10161.7|10194.29|10156.29|10
1612455950000|2021-02-04 16:25:50|10193.64|10155.64|10195.37|10157.37|10195.37|10157.37|10193.64|10155.64|10
1612455960000|2021-02-04 16:26:00|10195.57|10157.57|10189.25|10151.25|10196.7|10158.7|10189.25|10151.25|10
1612455970000|2021-02-04 16:26:10|10189.37|10151.37|10185.24|10147.24|10189.82|10151.82|10185.24|10147.24|10
1612455980000|2021-02-04 16:26:20|10185.56|10147.56|10172.83|10134.83|10185.56|10147.56|10172.83|10134.83|10
1612455990000|2021-02-04 16:26:30|10174.74|10136.74|10177.05|10139.05|10177.05|10139.05|10174.13|10136.13|10
1612456000000|2021-02-04 16:26:40|10176.53|10138.53|10189.55|10151.55|10189.55|10151.55|10175.88|10137.88|10
1612456010000|2021-02-04 16:26:50|10190.33|10152.33|10193.27|10155.27|10193.49|10155.49|10189.93|10151.93|10
1612456020000|2021-02-04 16:27:00|10194.54|10156.54|10199.9|10161.9|10200.74|10162.74|10194.54|10156.54|10
1612456030000|2021-02-04 16:27:10|10200.15|10162.15|10195.49|10157.49|10200.33|10162.33|10195.49|10157.49|10
1612456040000|2021-02-04 16:27:20|10195.25|10157.25|10196.92|10158.92|10198.41|10160.41|10195.25|10157.25|10
1612456050000|2021-02-04 16:27:30|10196.86|10158.86|10197.13|10159.13|10197.49|10159.49|10195.17|10157.17|10
1612456060000|2021-02-04 16:27:40|10195.41|10157.41|10189.22|10151.22|10195.44|10157.44|10189.22|10151.22|10
1612456070000|2021-02-04 16:27:50|10188.19|10150.19|10188.09|10150.09|10189.51|10151.51|10187.63|10149.63|10
1612456080000|2021-02-04 16:28:00|10187.04|10149.04|10183.58|10145.58|10187.55|10149.55|10183.58|10145.58|10
1612456090000|2021-02-04 16:28:10|10182.21|10144.21|10177.26|10139.26|10182.21|10144.21|10176.89|10138.89|10
1612456100000|2021-02-04 16:28:20|10177.24|10139.24|10167.02|10129.02|10177.24|10139.24|10167.02|10129.02|10
1612456110000|2021-02-04 16:28:30|10166.69|10128.69|10175.81|10137.81|10175.81|10137.81|10164.14|10126.14|10
1612456120000|2021-02-04 16:28:40|10178.28|10140.28|10179.87|10141.87|10180.38|10142.38|10178.28|10140.28|9
1612456130000|2021-02-04 16:28:50|10178.18|10140.18|10180.2|10142.2|10180.36|10142.36|10178.18|10140.18|10
1612456140000|2021-02-04 16:29:00|10180.86|10142.86|10176.34|10138.34|10180.93|10142.93|10176.34|10138.34|10
1612456150000|2021-02-04 16:29:10|10176.97|10138.97|10182.82|10144.82|10183.04|10145.04|10176.81|10138.81|10
1612456160000|2021-02-04 16:29:20|10183.4|10145.4|10183.94|10145.94|10184.13|10146.13|10183.02|10145.02|10
1612456170000|2021-02-04 16:29:30|10183.73|10145.73|10187.91|10149.91|10187.91|10149.91|10182.6|10144.6|10
1612456180000|2021-02-04 16:29:40|10187.74|10149.74|10195.74|10157.74|10195.74|10157.74|10187.74|10149.74|10
1612456190000|2021-02-04 16:29:50|10196.73|10158.73|10195.22|10157.22|10199.46|10161.46|10195.22|10157.22|10
1612456200000|2021-02-04 16:30:00|10195.9|10157.9|10201.9|10163.9|10201.9|10163.9|10195.87|10157.87|10
1612456210000|2021-02-04 16:30:10|10202.18|10164.18|10205.65|10167.65|10205.65|10167.65|10202.18|10164.18|10
1612456220000|2021-02-04 16:30:20|10205.59|10167.59|10204.19|10166.19|10206.24|10168.24|10204.19|10166.19|10
1612456230000|2021-02-04 16:30:30|10204.52|10166.52|10211.74|10173.74|10211.74|10173.74|10204.52|10166.52|10
1612456240000|2021-02-04 16:30:40|10211.98|10173.98|10209.52|10171.52|10212.03|10174.03|10209|10171|10
1612456250000|2021-02-04 16:30:50|10209.19|10171.19|10207.39|10169.39|10209.19|10171.19|10207.11|10169.11|10
1612456260000|2021-02-04 16:31:00|10206.34|10168.34|10205.86|10167.86|10206.66|10168.66|10204.76|10166.76|10
1612456270000|2021-02-04 16:31:10|10205.78|10167.78|10204.78|10166.78|10206.12|10168.12|10204.09|10166.09|10
1612456280000|2021-02-04 16:31:20|10204.6|10166.6|10198.24|10160.24|10204.6|10166.6|10198.17|10160.17|10
1612456290000|2021-02-04 16:31:30|10197.36|10159.36|10201.04|10163.04|10201.04|10163.04|10197.18|10159.18|10
1612456300000|2021-02-04 16:31:40|10203.1|10165.1|10206.94|10168.94|10208.31|10170.31|10203.1|10165.1|10
1612456310000|2021-02-04 16:31:50|10206.46|10168.46|10202.33|10164.33|10206.46|10168.46|10202.33|10164.33|10
1612456320000|2021-02-04 16:32:00|10202.29|10164.29|10198.91|10160.91|10202.29|10164.29|10198.03|10160.03|10
1612456330000|2021-02-04 16:32:10|10198.66|10160.66|10202.21|10164.21|10202.88|10164.88|10198.66|10160.66|10
1612456340000|2021-02-04 16:32:20|10202.36|10164.36|10205|10167|10205|10167|10202.36|10164.36|10
1612456350000|2021-02-04 16:32:30|10205.3|10167.3|10208.04|10170.04|10208.04|10170.04|10205.3|10167.3|10
1612456360000|2021-02-04 16:32:40|10209.22|10171.22|10206.71|10168.71|10209.94|10171.94|10206.61|10168.61|9
1612456370000|2021-02-04 16:32:50|10207.22|10169.22|10207.73|10169.73|10207.73|10169.73|10206.29|10168.29|10
1612456380000|2021-02-04 16:33:00|10207.42|10169.42|10207.83|10169.83|10208.26|10170.26|10207.39|10169.39|9
1612456390000|2021-02-04 16:33:10|10206.96|10168.96|10202.8|10164.8|10206.96|10168.96|10202.72|10164.72|10
1612456400000|2021-02-04 16:33:20|10203.11|10165.11|10200.96|10162.96|10203.11|10165.11|10200.84|10162.84|10
1612456410000|2021-02-04 16:33:30|10201.08|10163.08|10198.04|10160.04|10201.2|10163.2|10198.04|10160.04|9
1612456420000|2021-02-04 16:33:40|10198.4|10160.4|10203.33|10165.33|10203.54|10165.54|10198.4|10160.4|9
1612456430000|2021-02-04 16:33:50|10203.71|10165.71|10210.24|10172.24|10210.51|10172.51|10203.71|10165.71|11
1612456440000|2021-02-04 16:34:00|10210.96|10172.96|10215.27|10177.27|10215.92|10177.92|10210.96|10172.96|10
1612456450000|2021-02-04 16:34:10|10216.11|10178.11|10216.42|10178.42|10216.56|10178.56|10214.96|10176.96|10
1612456460000|2021-02-04 16:34:20|10216.86|10178.86|10213.16|10175.16|10216.86|10178.86|10213.16|10175.16|10
1612456470000|2021-02-04 16:34:30|10211.01|10173.01|10208.65|10170.65|10211.01|10173.01|10206.4|10168.4|10
1612456480000|2021-02-04 16:34:40|10206.54|10168.54|10209.48|10171.48|10210.77|10172.77|10206.54|10168.54|10
1612456490000|2021-02-04 16:34:50|10210.02|10172.02|10208.88|10170.88|10210.05|10172.05|10208.02|10170.02|9
1612456500000|2021-02-04 16:35:00|10208.98|10170.98|10210.32|10172.32|10211.44|10173.44|10205.89|10167.89|10
1612456510000|2021-02-04 16:35:10|10209.69|10171.69|10205.03|10167.03|10209.69|10171.69|10205.03|10167.03|10
1612456520000|2021-02-04 16:35:20|10204.97|10166.97|10203.82|10165.82|10205.99|10167.99|10203.82|10165.82|10
1612456530000|2021-02-04 16:35:30|10203.11|10165.11|10205.34|10167.34|10205.34|10167.34|10203.11|10165.11|10
1612456540000|2021-02-04 16:35:40|10206.3|10168.3|10210.24|10172.24|10210.24|10172.24|10206.08|10168.08|10
1612456550000|2021-02-04 16:35:50|10209.72|10171.72|10208.04|10170.04|10210.38|10172.38|10207.9|10169.9|10
1612456560000|2021-02-04 16:36:00|10207.78|10169.78|10209.42|10171.42|10209.42|10171.42|10207.52|10169.52|10
1612456570000|2021-02-04 16:36:10|10209.46|10171.46|10219.1|10181.1|10219.1|10181.1|10209.46|10171.46|10
1612456580000|2021-02-04 16:36:20|10218.45|10180.45|10218.4|10180.4|10219.11|10181.11|10218.04|10180.04|10
1612456590000|2021-02-04 16:36:30|10218.1|10180.1|10213.4|10175.4|10218.63|10180.63|10213.4|10175.4|10
1612456600000|2021-02-04 16:36:40|10212.89|10174.89|10205.85|10167.85|10212.89|10174.89|10205.45|10167.45|10
1612456610000|2021-02-04 16:36:50|10206.37|10168.37|10207.6|10169.6|10207.6|10169.6|10205.15|10167.15|10
1612456620000|2021-02-04 16:37:00|10207.06|10169.06|10209.29|10171.29|10209.29|10171.29|10205.74|10167.74|10
1612456630000|2021-02-04 16:37:10|10209.12|10171.12|10208.72|10170.72|10209.32|10171.32|10208.4|10170.4|10
1612456640000|2021-02-04 16:37:20|10209.57|10171.57|10211.08|10173.08|10211.23|10173.23|10209.15|10171.15|10
1612456650000|2021-02-04 16:37:30|10211.39|10173.39|10203.65|10165.65|10211.39|10173.39|10203.65|10165.65|10
1612456660000|2021-02-04 16:37:40|10202.64|10164.64|10195.46|10157.46|10202.64|10164.64|10195.46|10157.46|10
1612456670000|2021-02-04 16:37:50|10194.8|10156.8|10201.55|10163.55|10201.55|10163.55|10193.96|10155.96|10
1612456680000|2021-02-04 16:38:00|10201.11|10163.11|10204.74|10166.74|10204.74|10166.74|10201.11|10163.11|10
1612456690000|2021-02-04 16:38:10|10205.33|10167.33|10206.3|10168.3|10206.3|10168.3|10205.23|10167.23|10
1612456700000|2021-02-04 16:38:20|10204.85|10166.85|10199.58|10161.58|10204.85|10166.85|10199.58|10161.58|10
1612456710000|2021-02-04 16:38:30|10199.78|10161.78|10199.74|10161.74|10200.31|10162.31|10198.69|10160.69|10
1612456720000|2021-02-04 16:38:40|10200.1|10162.1|10197.37|10159.37|10200.1|10162.1|10197.37|10159.37|10
1612456730000|2021-02-04 16:38:50|10197.68|10159.68|10196.39|10158.39|10197.71|10159.71|10194.15|10156.15|10
1612456740000|2021-02-04 16:39:00|10197.47|10159.47|10202.69|10164.69|10202.73|10164.73|10197.47|10159.47|10
1612456750000|2021-02-04 16:39:10|10202.55|10164.55|10201.91|10163.91|10204.81|10166.81|10201.91|10163.91|10
1612456760000|2021-02-04 16:39:20|10201.83|10163.83|10200.82|10162.82|10202.53|10164.53|10200.82|10162.82|10
1612456770000|2021-02-04 16:39:30|10200.18|10162.18|10200.38|10162.38|10200.38|10162.38|10199.19|10161.19|10
1612456780000|2021-02-04 16:39:40|10200.09|10162.09|10198.42|10160.42|10200.09|10162.09|10198.42|10160.42|10
1612456790000|2021-02-04 16:39:50|10198.19|10160.19|10197.4|10159.4|10198.19|10160.19|10197.28|10159.28|10
1612456800000|2021-02-04 16:40:00|10195.12|10157.12|10197.48|10159.48|10197.48|10159.48|10193.9|10155.9|10
1612456810000|2021-02-04 16:40:10|10197.38|10159.38|10195.33|10157.33|10197.64|10159.64|10195.33|10157.33|10
1612456820000|2021-02-04 16:40:20|10195.99|10157.99|10200.32|10162.32|10200.66|10162.66|10195.57|10157.57|10
1612456830000|2021-02-04 16:40:30|10200.26|10162.26|10201.75|10163.75|10201.75|10163.75|10200.16|10162.16|10
1612456840000|2021-02-04 16:40:40|10202.25|10164.25|10199.21|10161.21|10203.45|10165.45|10198.85|10160.85|10
1612456850000|2021-02-04 16:40:50|10199.04|10161.04|10198.23|10160.23|10199.04|10161.04|10197.36|10159.36|10
1612456860000|2021-02-04 16:41:00|10198.74|10160.74|10200.12|10162.12|10200.12|10162.12|10198.45|10160.45|10
1612456870000|2021-02-04 16:41:10|10201.21|10163.21|10204.94|10166.94|10205.65|10167.65|10201.21|10163.21|9
1612456880000|2021-02-04 16:41:20|10205.49|10167.49|10206.24|10168.24|10206.81|10168.81|10205.49|10167.49|10
1612456890000|2021-02-04 16:41:30|10206.96|10168.96|10207.23|10169.23|10208.8|10170.8|10206.96|10168.96|10
1612456900000|2021-02-04 16:41:40|10206.79|10168.79|10206.59|10168.59|10207.45|10169.45|10206.46|10168.46|10
1612456910000|2021-02-04 16:41:50|10207.15|10169.15|10203.34|10165.34|10207.15|10169.15|10202.67|10164.67|9
1612456920000|2021-02-04 16:42:00|10202.98|10164.98|10206.26|10168.26|10206.26|10168.26|10202.98|10164.98|10
1612456930000|2021-02-04 16:42:10|10207.25|10169.25|10205.7|10167.7|10208.2|10170.2|10205.55|10167.55|10
1612456940000|2021-02-04 16:42:20|10205.49|10167.49|10206.95|10168.95|10206.95|10168.95|10205.27|10167.27|9
1612456950000|2021-02-04 16:42:30|10206.84|10168.84|10207.72|10169.72|10207.72|10169.72|10206.84|10168.84|10
1612456960000|2021-02-04 16:42:40|10207.83|10169.83|10208.19|10170.19|10208.44|10170.44|10207.83|10169.83|8
1612456970000|2021-02-04 16:42:50|10208.07|10170.07|10208.36|10170.36|10208.62|10170.62|10207.75|10169.75|9
1612456980000|2021-02-04 16:43:00|10208.29|10170.29|10208.37|10170.37|10208.37|10170.37|10207.72|10169.72|10
1612456990000|2021-02-04 16:43:10|10207.95|10169.95|10207.99|10169.99|10208.03|10170.03|10207.47|10169.47|9
1612457000000|2021-02-04 16:43:20|10208.3|10170.3|10207.9|10169.9|10209.36|10171.36|10207.9|10169.9|10
1612457010000|2021-02-04 16:43:30|10208.59|10170.59|10206.37|10168.37|10208.59|10170.59|10206.36|10168.36|11
1612457020000|2021-02-04 16:43:40|10206.9|10168.9|10205.52|10167.52|10206.9|10168.9|10204.6|10166.6|10
1612457030000|2021-02-04 16:43:50|10205.55|10167.55|10202|10164|10205.55|10167.55|10202|10164|10
1612457040000|2021-02-04 16:44:00|10201.66|10163.66|10200.78|10162.78|10201.89|10163.89|10200.45|10162.45|10
1612457050000|2021-02-04 16:44:10|10200.62|10162.62|10197.97|10159.97|10200.62|10162.62|10197.07|10159.07|11
1612457060000|2021-02-04 16:44:20|10197.41|10159.41|10197.1|10159.1|10198.04|10160.04|10196.43|10158.43|11
1612457070000|2021-02-04 16:44:30|10197.47|10159.47|10200.53|10162.53|10200.53|10162.53|10197.47|10159.47|10
1612457080000|2021-02-04 16:44:40|10201.09|10163.09|10202.63|10164.63|10203.52|10165.52|10201.09|10163.09|10
1612457090000|2021-02-04 16:44:50|10202.74|10164.74|10204|10166|10204.47|10166.47|10202.74|10164.74|10
1612457100000|2021-02-04 16:45:00|10203.3|10165.3|10202.31|10164.31|10203.38|10165.38|10202.21|10164.21|10
1612457110000|2021-02-04 16:45:10|10202.67|10164.67|10201.87|10163.87|10203.4|10165.4|10201.87|10163.87|10
1612457120000|2021-02-04 16:45:20|10201.91|10163.91|10201.69|10163.69|10202.31|10164.31|10201.34|10163.34|10
1612457130000|2021-02-04 16:45:30|10202.17|10164.17|10204.23|10166.23|10204.23|10166.23|10202.17|10164.17|10
1612457140000|2021-02-04 16:45:40|10205.28|10167.28|10205.79|10167.79|10206.7|10168.7|10205.2|10167.2|10
1612457150000|2021-02-04 16:45:50|10206.02|10168.02|10207.13|10169.13|10207.13|10169.13|10205.91|10167.91|10
1612457160000|2021-02-04 16:46:00|10206.59|10168.59|10207.06|10169.06|10208.26|10170.26|10206.59|10168.59|10
1612457170000|2021-02-04 16:46:10|10206.43|10168.43|10210.02|10172.02|10210.02|10172.02|10206.43|10168.43|9
1612457180000|2021-02-04 16:46:20|10211.01|10173.01|10215.78|10177.78|10215.78|10177.78|10211.01|10173.01|10
1612457190000|2021-02-04 16:46:30|10215.02|10177.02|10221.83|10183.83|10222.7|10184.7|10215.02|10177.02|10
1612457200000|2021-02-04 16:46:40|10222.7|10184.7|10221.75|10183.75|10222.7|10184.7|10220.66|10182.66|9
1612457210000|2021-02-04 16:46:50|10221.7|10183.7|10225.66|10187.66|10225.66|10187.66|10221.7|10183.7|10
1612457220000|2021-02-04 16:47:00|10225.63|10187.63|10228.69|10190.69|10228.69|10190.69|10225.63|10187.63|10
1612457230000|2021-02-04 16:47:10|10227.49|10189.49|10229|10191|10229.08|10191.08|10227.47|10189.47|10
1612457240000|2021-02-04 16:47:20|10229.8|10191.8|10229.45|10191.45|10230.6|10192.6|10229.36|10191.36|10
1612457250000|2021-02-04 16:47:30|10229.52|10191.52|10232.2|10194.2|10232.2|10194.2|10229.52|10191.52|10
1612457260000|2021-02-04 16:47:40|10232.17|10194.17|10233.38|10195.38|10233.42|10195.42|10232.17|10194.17|10
1612457270000|2021-02-04 16:47:50|10233.98|10195.98|10234.66|10196.66|10234.96|10196.96|10233.49|10195.49|10
1612457280000|2021-02-04 16:48:00|10235.22|10197.22|10235.94|10197.94|10236.05|10198.05|10235.05|10197.05|10
1612457290000|2021-02-04 16:48:10|10236.4|10198.4|10240.59|10202.59|10240.68|10202.68|10236.4|10198.4|10
1612457300000|2021-02-04 16:48:20|10240.55|10202.55|10238.69|10200.69|10240.55|10202.55|10238.1|10200.1|10
1612457310000|2021-02-04 16:48:30|10239.14|10201.14|10239.94|10201.94|10239.97|10201.97|10239.14|10201.14|10
1612457320000|2021-02-04 16:48:40|10240.48|10202.48|10239.88|10201.88|10241.55|10203.55|10239.88|10201.88|9
1612457330000|2021-02-04 16:48:50|10240.06|10202.06|10239.49|10201.49|10240.91|10202.91|10239.49|10201.49|10
1612457340000|2021-02-04 16:49:00|10239.2|10201.2|10240.49|10202.49|10240.49|10202.49|10239.2|10201.2|10
1612457350000|2021-02-04 16:49:10|10240.58|10202.58|10245.26|10207.26|10245.88|10207.88|10240.58|10202.58|10
1612457360000|2021-02-04 16:49:20|10245.02|10207.02|10247.33|10209.33|10247.33|10209.33|10245.02|10207.02|10
1612457370000|2021-02-04 16:49:30|10247.75|10209.75|10254.93|10216.93|10254.93|10216.93|10247.75|10209.75|10
1612457380000|2021-02-04 16:49:40|10254.04|10216.04|10254.88|10216.88|10255.62|10217.62|10253.97|10215.97|10
1612457390000|2021-02-04 16:49:50|10256.18|10218.18|10254.67|10216.67|10256.18|10218.18|10254.15|10216.15|10
1612457400000|2021-02-04 16:50:00|10253.26|10215.26|10254.83|10216.83|10254.87|10216.87|10253.26|10215.26|10
1612457410000|2021-02-04 16:50:10|10255.61|10217.61|10255.94|10217.94|10257.19|10219.19|10255.37|10217.37|10
1612457420000|2021-02-04 16:50:20|10256.07|10218.07|10253.69|10215.69|10256.07|10218.07|10252.63|10214.63|10
1612457430000|2021-02-04 16:50:30|10254.17|10216.17|10250.29|10212.29|10254.24|10216.24|10250.29|10212.29|10
1612457440000|2021-02-04 16:50:40|10250.8|10212.8|10247.03|10209.03|10250.8|10212.8|10247.03|10209.03|10
1612457450000|2021-02-04 16:50:50|10246.66|10208.66|10246.56|10208.56|10246.71|10208.71|10245.37|10207.37|10
1612457460000|2021-02-04 16:51:00|10246.84|10208.84|10249.52|10211.52|10249.75|10211.75|10246.75|10208.75|10
1612457470000|2021-02-04 16:51:10|10249.92|10211.92|10250.06|10212.06|10251.48|10213.48|10249.92|10211.92|10
1612457480000|2021-02-04 16:51:20|10250.29|10212.29|10252.49|10214.49|10252.49|10214.49|10250.19|10212.19|10
1612457490000|2021-02-04 16:51:30|10252.02|10214.02|10251.46|10213.46|10252.02|10214.02|10250.9|10212.9|10
1612457500000|2021-02-04 16:51:40|10251.47|10213.47|10253.3|10215.3|10253.38|10215.38|10251.47|10213.47|10
1612457510000|2021-02-04 16:51:50|10253.28|10215.28|10257.46|10219.46|10257.46|10219.46|10253.28|10215.28|10
1612457520000|2021-02-04 16:52:00|10258.87|10220.87|10257.53|10219.53|10259.68|10221.68|10257.53|10219.53|10
1612457530000|2021-02-04 16:52:10|10257.5|10219.5|10258.33|10220.33|10258.33|10220.33|10256.17|10218.17|10
1612457540000|2021-02-04 16:52:20|10258.97|10220.97|10262.52|10224.52|10262.52|10224.52|10258.59|10220.59|10
1612457550000|2021-02-04 16:52:30|10262.68|10224.68|10267.49|10229.49|10267.49|10229.49|10262.68|10224.68|10
1612457560000|2021-02-04 16:52:40|10267.74|10229.74|10265.78|10227.78|10267.74|10229.74|10265.5|10227.5|10
1612457570000|2021-02-04 16:52:50|10266.26|10228.26|10271.4|10233.4|10271.4|10233.4|10266.26|10228.26|10
1612457580000|2021-02-04 16:53:00|10271.44|10233.44|10277.08|10239.08|10277.2|10239.2|10271.44|10233.44|10
1612457590000|2021-02-04 16:53:10|10276.23|10238.23|10274.64|10236.64|10276.23|10238.23|10274.12|10236.12|10
1612457600000|2021-02-04 16:53:20|10275.8|10237.8|10275.95|10237.95|10275.98|10237.98|10275.46|10237.46|10
1612457610000|2021-02-04 16:53:30|10276.02|10238.02|10276.89|10238.89|10277.1|10239.1|10276.02|10238.02|10
1612457620000|2021-02-04 16:53:40|10276.44|10238.44|10277.87|10239.87|10277.87|10239.87|10276.44|10238.44|10
1612457630000|2021-02-04 16:53:50|10278.56|10240.56|10282.32|10244.32|10282.32|10244.32|10278.39|10240.39|10
1612457640000|2021-02-04 16:54:00|10282.9|10244.9|10283.06|10245.06|10284.47|10246.47|10281.78|10243.78|10
1612457650000|2021-02-04 16:54:10|10283.16|10245.16|10282.99|10244.99|10285.21|10247.21|10282.56|10244.56|10
1612457660000|2021-02-04 16:54:20|10283.61|10245.61|10286.25|10248.25|10286.33|10248.33|10282.1|10244.1|10
1612457670000|2021-02-04 16:54:30|10286.12|10248.12|10284.75|10246.75|10287.03|10249.03|10284.75|10246.75|10
1612457680000|2021-02-04 16:54:40|10284.01|10246.01|10279.14|10241.14|10284.01|10246.01|10279.14|10241.14|10
1612457690000|2021-02-04 16:54:50|10278.2|10240.2|10278.19|10240.19|10278.49|10240.49|10277.16|10239.16|10
1612457700000|2021-02-04 16:55:00|10278.39|10240.39|10280.82|10242.82|10281.4|10243.4|10278.39|10240.39|10
1612457710000|2021-02-04 16:55:10|10280.45|10242.45|10282|10244|10283.61|10245.61|10280.38|10242.38|10
1612457720000|2021-02-04 16:55:20|10281.77|10243.77|10279.84|10241.84|10281.81|10243.81|10278.75|10240.75|10
1612457730000|2021-02-04 16:55:30|10280.62|10242.62|10278.41|10240.41|10280.62|10242.62|10278.41|10240.41|9
1612457740000|2021-02-04 16:55:40|10278.04|10240.04|10277.17|10239.17|10278.04|10240.04|10276.4|10238.4|10
1612457750000|2021-02-04 16:55:50|10277.42|10239.42|10280.5|10242.5|10280.92|10242.92|10277.42|10239.42|10
1612457760000|2021-02-04 16:56:00|10280.07|10242.07|10278.1|10240.1|10280.48|10242.48|10276.84|10238.84|10
1612457770000|2021-02-04 16:56:10|10278.25|10240.25|10276.07|10238.07|10278.41|10240.41|10276.07|10238.07|10
1612457780000|2021-02-04 16:56:20|10275.95|10237.95|10276.31|10238.31|10277.27|10239.27|10275.73|10237.73|10
1612457790000|2021-02-04 16:56:30|10276.55|10238.55|10278.03|10240.03|10278.59|10240.59|10276.55|10238.55|10
1612457800000|2021-02-04 16:56:40|10278.54|10240.54|10277.88|10239.88|10278.54|10240.54|10277.43|10239.43|9
1612457810000|2021-02-04 16:56:50|10277.98|10239.98|10277.7|10239.7|10278.64|10240.64|10277.7|10239.7|10
1612457820000|2021-02-04 16:57:00|10277.52|10239.52|10278.37|10240.37|10278.38|10240.38|10276.77|10238.77|10
1612457830000|2021-02-04 16:57:10|10280.32|10242.32|10288.35|10250.35|10288.35|10250.35|10280.32|10242.32|10
1612457840000|2021-02-04 16:57:20|10288.33|10250.33|10284.79|10246.79|10288.33|10250.33|10284.79|10246.79|10
1612457850000|2021-02-04 16:57:30|10285.18|10247.18|10281.08|10243.08|10285.21|10247.21|10280.61|10242.61|10
1612457860000|2021-02-04 16:57:40|10280.58|10242.58|10282.72|10244.72|10282.72|10244.72|10280.58|10242.58|10
1612457870000|2021-02-04 16:57:50|10282.6|10244.6|10279.36|10241.36|10282.6|10244.6|10279.36|10241.36|10
1612457880000|2021-02-04 16:58:00|10279|10241|10280.72|10242.72|10280.72|10242.72|10277.85|10239.85|10
1612457890000|2021-02-04 16:58:10|10281.87|10243.87|10286.57|10248.57|10287.04|10249.04|10281.87|10243.87|10
1612457900000|2021-02-04 16:58:20|10286.97|10248.97|10291.35|10253.35|10291.54|10253.54|10286.8|10248.8|10
1612457910000|2021-02-04 16:58:30|10291.78|10253.78|10294.82|10256.82|10295.55|10257.55|10291.78|10253.78|10
1612457920000|2021-02-04 16:58:40|10294.42|10256.42|10290.57|10252.57|10294.73|10256.73|10290.57|10252.57|10
1612457930000|2021-02-04 16:58:50|10290.56|10252.56|10286.63|10248.63|10290.56|10252.56|10286.63|10248.63|10
1612457940000|2021-02-04 16:59:00|10287.48|10249.48|10288.94|10250.94|10288.94|10250.94|10287.21|10249.21|10
1612457950000|2021-02-04 16:59:10|10289.55|10251.55|10291.66|10253.66|10292.13|10254.13|10289.55|10251.55|10
1612457960000|2021-02-04 16:59:20|10291.35|10253.35|10287.55|10249.55|10291.35|10253.35|10286.16|10248.16|10
1612457970000|2021-02-04 16:59:30|10288.16|10250.16|10289.98|10251.98|10290.25|10252.25|10287.73|10249.73|10
1612457980000|2021-02-04 16:59:40|10289.56|10251.56|10285.52|10247.52|10289.56|10251.56|10285.39|10247.39|10
1612457990000|2021-02-04 16:59:50|10285.12|10247.12|10279.52|10241.52|10285.12|10247.12|10279.52|10241.52|10
1612458000000|2021-02-04 17:00:00|10279.07|10241.07|10283.41|10245.41|10283.41|10245.41|10279.07|10241.07|10
1612458010000|2021-02-04 17:00:10|10286.26|10248.26|10283.47|10245.47|10287.06|10249.06|10283.47|10245.47|10
1612458020000|2021-02-04 17:00:20|10280.62|10242.62|10276.28|10238.28|10280.62|10242.62|10276.08|10238.08|10
1612458030000|2021-02-04 17:00:30|10275.81|10237.81|10276.87|10238.87|10277.26|10239.26|10275.81|10237.81|10
1612458040000|2021-02-04 17:00:40|10276.57|10238.57|10277.49|10239.49|10278.08|10240.08|10276.57|10238.57|10
1612458050000|2021-02-04 17:00:50|10276.87|10238.87|10275.53|10237.53|10277.17|10239.17|10275.53|10237.53|9
1612458060000|2021-02-04 17:01:00|10275.57|10237.57|10279.17|10241.17|10279.28|10241.28|10275.57|10237.57|10
1612458070000|2021-02-04 17:01:10|10281.07|10243.07|10286.78|10248.78|10286.78|10248.78|10281.07|10243.07|10
1612458080000|2021-02-04 17:01:20|10287.87|10249.87|10291.33|10253.33|10291.33|10253.33|10287.66|10249.66|10
1612458090000|2021-02-04 17:01:30|10292.43|10254.43|10299.6|10261.6|10299.6|10261.6|10292.43|10254.43|10
1612458100000|2021-02-04 17:01:40|10300.46|10262.46|10299.96|10261.96|10300.53|10262.53|10298.29|10260.29|10
1612458110000|2021-02-04 17:01:50|10299.78|10261.78|10299.63|10261.63|10300.2|10262.2|10298.8|10260.8|10
1612458120000|2021-02-04 17:02:00|10299.57|10261.57|10299.57|10261.57|10299.57|10261.57|10298.75|10260.75|10
1612458130000|2021-02-04 17:02:10|10299.34|10261.34|10299.35|10261.35|10300.44|10262.44|10299.34|10261.34|10
1612458140000|2021-02-04 17:02:20|10300.08|10262.08|10297.38|10259.38|10300.33|10262.33|10297.38|10259.38|10
1612458150000|2021-02-04 17:02:30|10297.63|10259.63|10301.53|10263.53|10301.53|10263.53|10296.74|10258.74|10
1612458160000|2021-02-04 17:02:40|10301.24|10263.24|10306.85|10268.85|10306.85|10268.85|10301.24|10263.24|10
1612458170000|2021-02-04 17:02:50|10306.91|10268.91|10305.4|10267.4|10306.92|10268.92|10305.02|10267.02|9
1612458180000|2021-02-04 17:03:00|10306.37|10268.37|10309.5|10271.5|10309.5|10271.5|10306.37|10268.37|10
1612458190000|2021-02-04 17:03:10|10310.87|10272.87|10315.9|10277.9|10315.9|10277.9|10310.87|10272.87|10
1612458200000|2021-02-04 17:03:20|10315.43|10277.43|10315.84|10277.84|10315.95|10277.95|10315.41|10277.41|10
1612458210000|2021-02-04 17:03:30|10315.86|10277.86|10323.5|10285.5|10323.5|10285.5|10315.86|10277.86|10
1612458220000|2021-02-04 17:03:40|10325.22|10287.22|10328.69|10290.69|10330.25|10292.25|10325.22|10287.22|10
1612458230000|2021-02-04 17:03:50|10327.77|10289.77|10328.96|10290.96|10329.23|10291.23|10326.97|10288.97|10
1612458240000|2021-02-04 17:04:00|10328.75|10290.75|10326.96|10288.96|10330.34|10292.34|10326.96|10288.96|10
1612458250000|2021-02-04 17:04:10|10326.94|10288.94|10317.42|10279.42|10326.94|10288.94|10317.42|10279.42|10
1612458260000|2021-02-04 17:04:20|10316.47|10278.47|10311.96|10273.96|10316.47|10278.47|10311.96|10273.96|10
1612458270000|2021-02-04 17:04:30|10312.62|10274.62|10311.87|10273.87|10312.62|10274.62|10311.22|10273.22|10
1612458280000|2021-02-04 17:04:40|10311.16|10273.16|10307.98|10269.98|10311.16|10273.16|10307.98|10269.98|10
1612458290000|2021-02-04 17:04:50|10307.92|10269.92|10306.62|10268.62|10307.92|10269.92|10306.24|10268.24|10
1612458300000|2021-02-04 17:05:00|10306.32|10268.32|10307.94|10269.94|10307.94|10269.94|10305.16|10267.16|10
1612458310000|2021-02-04 17:05:10|10308.79|10270.79|10312.54|10274.54|10312.54|10274.54|10308.79|10270.79|10
1612458320000|2021-02-04 17:05:20|10312.46|10274.46|10311.84|10273.84|10312.99|10274.99|10311.53|10273.53|10
1612458330000|2021-02-04 17:05:30|10311.76|10273.76|10307.5|10269.5|10312.14|10274.14|10307.45|10269.45|10
1612458340000|2021-02-04 17:05:40|10306.65|10268.65|10299|10261|10306.65|10268.65|10299|10261|10
1612458350000|2021-02-04 17:05:50|10298.95|10260.95|10294.94|10256.94|10299.21|10261.21|10293.81|10255.81|10
1612458360000|2021-02-04 17:06:00|10293.94|10255.94|10299.02|10261.02|10299.02|10261.02|10293.94|10255.94|10
1612458370000|2021-02-04 17:06:10|10298.29|10260.29|10300.52|10262.52|10300.68|10262.68|10298.29|10260.29|10
1612458380000|2021-02-04 17:06:20|10299.92|10261.92|10302.75|10264.75|10302.75|10264.75|10299.74|10261.74|10
1612458390000|2021-02-04 17:06:30|10303.32|10265.32|10302.36|10264.36|10304.54|10266.54|10301.84|10263.84|10
1612458400000|2021-02-04 17:06:40|10302.64|10264.64|10304.34|10266.34|10305.15|10267.15|10302.64|10264.64|10
1612458410000|2021-02-04 17:06:50|10304.22|10266.22|10308.18|10270.18|10308.18|10270.18|10302.26|10264.26|10
1612458420000|2021-02-04 17:07:00|10310.1|10272.1|10316.01|10278.01|10316.01|10278.01|10310.08|10272.08|10
1612458430000|2021-02-04 17:07:10|10317.62|10279.62|10324.33|10286.33|10324.33|10286.33|10317.62|10279.62|10
1612458440000|2021-02-04 17:07:20|10325.69|10287.69|10324.38|10286.38|10327.49|10289.49|10324.38|10286.38|10
1612458450000|2021-02-04 17:07:30|10324.29|10286.29|10322.46|10284.46|10324.29|10286.29|10322.46|10284.46|10
1612458460000|2021-02-04 17:07:40|10322.53|10284.53|10321.95|10283.95|10322.8|10284.8|10321.95|10283.95|10
1612458470000|2021-02-04 17:07:50|10320.46|10282.46|10319.23|10281.23|10321.28|10283.28|10318.97|10280.97|10
1612458480000|2021-02-04 17:08:00|10319.66|10281.66|10323.02|10285.02|10323.02|10285.02|10319.66|10281.66|10
1612458490000|2021-02-04 17:08:10|10323.48|10285.48|10319.26|10281.26|10323.48|10285.48|10319.26|10281.26|10
1612458500000|2021-02-04 17:08:20|10317.72|10279.72|10313.64|10275.64|10317.72|10279.72|10313.59|10275.59|9
1612458510000|2021-02-04 17:08:30|10313.23|10275.23|10312.2|10274.2|10313.53|10275.53|10311.65|10273.65|10
1612458520000|2021-02-04 17:08:40|10312.4|10274.4|10313.28|10275.28|10313.28|10275.28|10311.04|10273.04|10
1612458530000|2021-02-04 17:08:50|10313.17|10275.17|10311.81|10273.81|10313.67|10275.67|10311.05|10273.05|10
1612458540000|2021-02-04 17:09:00|10311.62|10273.62|10314.26|10276.26|10314.28|10276.28|10311.56|10273.56|10
1612458550000|2021-02-04 17:09:10|10314.67|10276.67|10317.09|10279.09|10317.09|10279.09|10314.67|10276.67|10
1612458560000|2021-02-04 17:09:20|10317.58|10279.58|10321.06|10283.06|10321.06|10283.06|10317.58|10279.58|8
1612458570000|2021-02-04 17:09:30|10321.87|10283.87|10321.13|10283.13|10322.08|10284.08|10321.07|10283.07|10
1612458580000|2021-02-04 17:09:40|10321.49|10283.49|10323.27|10285.27|10323.27|10285.27|10320.91|10282.91|10
1612458590000|2021-02-04 17:09:50|10325.88|10287.88|10327.48|10289.48|10327.48|10289.48|10325.88|10287.88|10
1612458600000|2021-02-04 17:10:00|10327.24|10289.24|10329.62|10291.62|10329.62|10291.62|10327.24|10289.24|10
1612458610000|2021-02-04 17:10:10|10330.59|10292.59|10327.89|10289.89|10331.24|10293.24|10327.89|10289.89|10
1612458620000|2021-02-04 17:10:20|10326.55|10288.55|10323.47|10285.47|10326.55|10288.55|10322.98|10284.98|10
1612458630000|2021-02-04 17:10:30|10323.29|10285.29|10318.73|10280.73|10323.29|10285.29|10318.73|10280.73|9
1612458640000|2021-02-04 17:10:40|10317.97|10279.97|10310.39|10272.39|10317.97|10279.97|10310.39|10272.39|10
1612458650000|2021-02-04 17:10:50|10307.79|10269.79|10301.81|10263.81|10307.79|10269.79|10301.81|10263.81|10
1612458660000|2021-02-04 17:11:00|10301.58|10263.58|10310.28|10272.28|10310.28|10272.28|10301.58|10263.58|10
1612458670000|2021-02-04 17:11:10|10312.75|10274.75|10316.28|10278.28|10316.91|10278.91|10312.75|10274.75|10
1612458680000|2021-02-04 17:11:20|10315.02|10277.02|10315.64|10277.64|10316.48|10278.48|10315.02|10277.02|10
1612458690000|2021-02-04 17:11:30|10314.76|10276.76|10312.13|10274.13|10314.76|10276.76|10312.04|10274.04|10
1612458700000|2021-02-04 17:11:40|10311.61|10273.61|10311.37|10273.37|10311.63|10273.63|10310.45|10272.45|10
1612458710000|2021-02-04 17:11:50|10311.6|10273.6|10313.68|10275.68|10314.14|10276.14|10311.24|10273.24|10
1612458720000|2021-02-04 17:12:00|10312.81|10274.81|10310.82|10272.82|10312.98|10274.98|10310.35|10272.35|10
1612458730000|2021-02-04 17:12:10|10310.59|10272.59|10310.36|10272.36|10310.99|10272.99|10310.26|10272.26|10
1612458740000|2021-02-04 17:12:20|10310.21|10272.21|10314.27|10276.27|10314.81|10276.81|10310.21|10272.21|10
1612458750000|2021-02-04 17:12:30|10315.17|10277.17|10313.35|10275.35|10315.17|10277.17|10313.35|10275.35|10
1612458760000|2021-02-04 17:12:40|10312.69|10274.69|10309|10271|10312.7|10274.7|10308.54|10270.54|10
1612458770000|2021-02-04 17:12:50|10308.73|10270.73|10306.43|10268.43|10309.27|10271.27|10306.29|10268.29|10
1612458780000|2021-02-04 17:13:00|10305.94|10267.94|10304.32|10266.32|10306.28|10268.28|10304.32|10266.32|10
1612458790000|2021-02-04 17:13:10|10304.57|10266.57|10308.31|10270.31|10308.53|10270.53|10304.57|10266.57|10
1612458800000|2021-02-04 17:13:20|10308.17|10270.17|10307.43|10269.43|10308.17|10270.17|10306.55|10268.55|10
1612458810000|2021-02-04 17:13:30|10307.65|10269.65|10311.78|10273.78|10311.78|10273.78|10307.65|10269.65|10
1612458820000|2021-02-04 17:13:40|10311.63|10273.63|10308.23|10270.23|10311.63|10273.63|10307.9|10269.9|10
1612458830000|2021-02-04 17:13:50|10308.18|10270.18|10308.27|10270.27|10308.53|10270.53|10307.51|10269.51|10
1612458840000|2021-02-04 17:14:00|10308.77|10270.77|10305.73|10267.73|10308.78|10270.78|10304.99|10266.99|10
1612458850000|2021-02-04 17:14:10|10305.79|10267.79|10309.01|10271.01|10309.01|10271.01|10305.43|10267.43|9
1612458860000|2021-02-04 17:14:20|10309.69|10271.69|10310.13|10272.13|10310.58|10272.58|10309.69|10271.69|10
1612458870000|2021-02-04 17:14:30|10309.66|10271.66|10313.47|10275.47|10313.94|10275.94|10309.59|10271.59|9
1612458880000|2021-02-04 17:14:40|10313.59|10275.59|10313.17|10275.17|10313.68|10275.68|10313.07|10275.07|10
1612458890000|2021-02-04 17:14:50|10313.71|10275.71|10314.6|10276.6|10314.6|10276.6|10312.91|10274.91|10
1612458900000|2021-02-04 17:15:00|10314.46|10276.46|10311.37|10273.37|10314.46|10276.46|10311.37|10273.37|10
1612458910000|2021-02-04 17:15:10|10311.6|10273.6|10310.44|10272.44|10311.6|10273.6|10310.19|10272.19|10
1612458920000|2021-02-04 17:15:20|10310.26|10272.26|10307.18|10269.18|10310.26|10272.26|10307.18|10269.18|10
1612458930000|2021-02-04 17:15:30|10306.75|10268.75|10303.2|10265.2|10306.75|10268.75|10303.2|10265.2|10
1612458940000|2021-02-04 17:15:40|10302.57|10264.57|10298.41|10260.41|10302.9|10264.9|10298.41|10260.41|10
1612458950000|2021-02-04 17:15:50|10297.31|10259.31|10299.93|10261.93|10299.93|10261.93|10295.54|10257.54|10
1612458960000|2021-02-04 17:16:00|10300.44|10262.44|10303.52|10265.52|10303.78|10265.78|10300.44|10262.44|10
1612458970000|2021-02-04 17:16:10|10304.2|10266.2|10305.33|10267.33|10305.76|10267.76|10304.2|10266.2|10
1612458980000|2021-02-04 17:16:20|10305.25|10267.25|10304.97|10266.97|10305.45|10267.45|10303.94|10265.94|10
1612458990000|2021-02-04 17:16:30|10304.92|10266.92|10299.52|10261.52|10304.92|10266.92|10299.52|10261.52|9
1612459000000|2021-02-04 17:16:40|10299.8|10261.8|10298.95|10260.95|10300.06|10262.06|10297.74|10259.74|10
1612459010000|2021-02-04 17:16:50|10300.04|10262.04|10304.19|10266.19|10304.34|10266.34|10300.04|10262.04|10
1612459020000|2021-02-04 17:17:00|10303.68|10265.68|10299.98|10261.98|10303.68|10265.68|10299.98|10261.98|9
1612459030000|2021-02-04 17:17:10|10300.06|10262.06|10297.76|10259.76|10300.06|10262.06|10297.76|10259.76|10
1612459040000|2021-02-04 17:17:20|10297.85|10259.85|10300.77|10262.77|10300.78|10262.78|10297.85|10259.85|9
1612459050000|2021-02-04 17:17:30|10300.59|10262.59|10300.37|10262.37|10301.77|10263.77|10300.37|10262.37|10
1612459060000|2021-02-04 17:17:40|10300.21|10262.21|10301.29|10263.29|10302.03|10264.03|10299.53|10261.53|10
1612459070000|2021-02-04 17:17:50|10300.91|10262.91|10300.51|10262.51|10300.91|10262.91|10300.09|10262.09|10
1612459080000|2021-02-04 17:18:00|10300.86|10262.86|10302.76|10264.76|10302.91|10264.91|10300.86|10262.86|10
1612459090000|2021-02-04 17:18:10|10304.46|10266.46|10309.15|10271.15|10309.15|10271.15|10304.46|10266.46|10
1612459100000|2021-02-04 17:18:20|10310.45|10272.45|10316.16|10278.16|10316.45|10278.45|10310.45|10272.45|10
1612459110000|2021-02-04 17:18:30|10317.03|10279.03|10316.6|10278.6|10317.12|10279.12|10316.48|10278.48|9
1612459120000|2021-02-04 17:18:40|10316.34|10278.34|10319.91|10281.91|10320.09|10282.09|10316.34|10278.34|10
1612459130000|2021-02-04 17:18:50|10321.92|10283.92|10325.41|10287.41|10325.41|10287.41|10321.92|10283.92|9
1612459140000|2021-02-04 17:19:00|10324.94|10286.94|10320.96|10282.96|10324.94|10286.94|10320.65|10282.65|10
1612459150000|2021-02-04 17:19:10|10321.13|10283.13|10323.48|10285.48|10323.48|10285.48|10321.13|10283.13|9
1612459160000|2021-02-04 17:19:20|10323.13|10285.13|10322.16|10284.16|10323.46|10285.46|10322.16|10284.16|7
1612459170000|2021-02-04 17:19:30|10322.3|10284.3|10324.5|10286.5|10324.72|10286.72|10321.73|10283.73|9
1612459180000|2021-02-04 17:19:40|10324.18|10286.18|10322.04|10284.04|10324.18|10286.18|10321.25|10283.25|10
1612459190000|2021-02-04 17:19:50|10322.2|10284.2|10320.63|10282.63|10322.36|10284.36|10320.42|10282.42|8
1612459200000|2021-02-04 17:20:00|10321.03|10283.03|10324.26|10286.26|10324.33|10286.33|10320.95|10282.95|12
1612459210000|2021-02-04 17:20:10|10324.17|10286.17|10327.22|10289.22|10327.97|10289.97|10324.17|10286.17|9
1612459220000|2021-02-04 17:20:20|10326.57|10288.57|10330.77|10292.77|10330.77|10292.77|10326.57|10288.57|6
1612459230000|2021-02-04 17:20:30|10331.85|10293.85|10335.91|10297.91|10335.91|10297.91|10331.85|10293.85|10
1612459240000|2021-02-04 17:20:40|10336.27|10298.27|10343.29|10305.29|10343.41|10305.41|10336.27|10298.27|9
1612459250000|2021-02-04 17:20:50|10343.05|10305.05|10342.93|10304.93|10344.01|10306.01|10342.93|10304.93|10
1612459260000|2021-02-04 17:21:00|10343.02|10305.02|10344.69|10306.69|10344.69|10306.69|10341.07|10303.07|12
1612459270000|2021-02-04 17:21:10|10345.59|10307.59|10348.73|10310.73|10350|10312|10345.59|10307.59|10
1612459280000|2021-02-04 17:21:20|10350.24|10312.24|10350.59|10312.59|10350.59|10312.59|10347.04|10309.04|11
1612459290000|2021-02-04 17:21:30|10350.92|10312.92|10347.88|10309.88|10352.54|10314.54|10347.88|10309.88|10
1612459300000|2021-02-04 17:21:40|10348.44|10310.44|10347.66|10309.66|10350.33|10312.33|10347.66|10309.66|10
1612459310000|2021-02-04 17:21:50|10345.44|10307.44|10346.77|10308.77|10347.19|10309.19|10342.91|10304.91|13
1612459320000|2021-02-04 17:22:00|10344.55|10306.55|10345.5|10307.5|10347.45|10309.45|10342.86|10304.86|13
1612459330000|2021-02-04 17:22:10|10344.84|10306.84|10347.73|10309.73|10347.73|10309.73|10343.94|10305.94|9
1612459340000|2021-02-04 17:22:20|10347.1|10309.1|10346.17|10308.17|10347.87|10309.87|10346.17|10308.17|10
1612459350000|2021-02-04 17:22:30|10345.43|10307.43|10347.29|10309.29|10348.03|10310.03|10345.43|10307.43|10
1612459360000|2021-02-04 17:22:40|10348.55|10310.55|10354.2|10316.2|10354.2|10316.2|10348.34|10310.34|10
1612459370000|2021-02-04 17:22:50|10355.85|10317.85|10358.72|10320.72|10358.72|10320.72|10355.85|10317.85|10
1612459380000|2021-02-04 17:23:00|10358.42|10320.42|10357.48|10319.48|10359.64|10321.64|10357.48|10319.48|10
1612459390000|2021-02-04 17:23:10|10357.57|10319.57|10357.16|10319.16|10358.33|10320.33|10357.1|10319.1|10
1612459400000|2021-02-04 17:23:20|10357.03|10319.03|10357.39|10319.39|10357.39|10319.39|10355.51|10317.51|10
1612459410000|2021-02-04 17:23:30|10357.59|10319.59|10356.06|10318.06|10358.64|10320.64|10356.06|10318.06|10
1612459420000|2021-02-04 17:23:40|10356.08|10318.08|10356.33|10318.33|10356.73|10318.73|10355.63|10317.63|10
1612459430000|2021-02-04 17:23:50|10356.64|10318.64|10346.85|10308.85|10356.64|10318.64|10346.85|10308.85|10
1612459440000|2021-02-04 17:24:00|10345.29|10307.29|10346|10308|10346.02|10308.02|10345.29|10307.29|9
1612459450000|2021-02-04 17:24:10|10346.25|10308.25|10354.24|10316.24|10354.24|10316.24|10346.25|10308.25|10
1612459460000|2021-02-04 17:24:20|10354.03|10316.03|10356.81|10318.81|10357.5|10319.5|10354.03|10316.03|10
1612459470000|2021-02-04 17:24:30|10356.72|10318.72|10354.01|10316.01|10356.72|10318.72|10353.58|10315.58|10
1612459480000|2021-02-04 17:24:40|10353.7|10315.7|10349.91|10311.91|10353.7|10315.7|10349.91|10311.91|10
1612459490000|2021-02-04 17:24:50|10349.93|10311.93|10350.51|10312.51|10352.59|10314.59|10349.93|10311.93|10
1612459500000|2021-02-04 17:25:00|10349.9|10311.9|10352.6|10314.6|10352.6|10314.6|10349.52|10311.52|10
1612459510000|2021-02-04 17:25:10|10354.09|10316.09|10361.62|10323.62|10362.31|10324.31|10354.09|10316.09|10
1612459520000|2021-02-04 17:25:20|10361.22|10323.22|10359.06|10321.06|10361.65|10323.65|10358.72|10320.72|10
1612459530000|2021-02-04 17:25:30|10358.51|10320.51|10356.02|10318.02|10358.72|10320.72|10356.02|10318.02|10
1612459540000|2021-02-04 17:25:40|10355.45|10317.45|10348.85|10310.85|10355.45|10317.45|10348.74|10310.74|10
1612459550000|2021-02-04 17:25:50|10347.7|10309.7|10347.55|10309.55|10347.72|10309.72|10345.79|10307.79|10
1612459560000|2021-02-04 17:26:00|10347.42|10309.42|10344.19|10306.19|10347.9|10309.9|10343.99|10305.99|10
1612459570000|2021-02-04 17:26:10|10343.53|10305.53|10336.09|10298.09|10343.53|10305.53|10336.09|10298.09|10
1612459580000|2021-02-04 17:26:20|10334.98|10296.98|10332.67|10294.67|10334.98|10296.98|10330.78|10292.78|10
1612459590000|2021-02-04 17:26:30|10332.19|10294.19|10331.94|10293.94|10332.21|10294.21|10331.67|10293.67|10
1612459600000|2021-02-04 17:26:40|10331.65|10293.65|10333.02|10295.02|10333.07|10295.07|10331.18|10293.18|10
1612459610000|2021-02-04 17:26:50|10333.87|10295.87|10332.53|10294.53|10334.75|10296.75|10332.53|10294.53|10
1612459620000|2021-02-04 17:27:00|10330.97|10292.97|10324.93|10286.93|10330.97|10292.97|10324.93|10286.93|10
1612459630000|2021-02-04 17:27:10|10320.05|10282.05|10316.44|10278.44|10320.05|10282.05|10315.67|10277.67|10
1612459640000|2021-02-04 17:27:20|10317.39|10279.39|10318.41|10280.41|10318.41|10280.41|10316.33|10278.33|10
1612459650000|2021-02-04 17:27:30|10318.48|10280.48|10320.3|10282.3|10320.3|10282.3|10317.76|10279.76|10
1612459660000|2021-02-04 17:27:40|10321.13|10283.13|10319.6|10281.6|10321.13|10283.13|10319.6|10281.6|10
1612459670000|2021-02-04 17:27:50|10319.42|10281.42|10324.75|10286.75|10324.75|10286.75|10319.42|10281.42|10
1612459680000|2021-02-04 17:28:00|10324.86|10286.86|10323.31|10285.31|10327.19|10289.19|10323.31|10285.31|10
1612459690000|2021-02-04 17:28:10|10324|10286|10325.24|10287.24|10325.24|10287.24|10323.08|10285.08|10
1612459700000|2021-02-04 17:28:20|10327.65|10289.65|10332.55|10294.55|10332.65|10294.65|10327.65|10289.65|10
1612459710000|2021-02-04 17:28:30|10332.53|10294.53|10336.92|10298.92|10336.92|10298.92|10332.53|10294.53|10
1612459720000|2021-02-04 17:28:40|10337.65|10299.65|10335.91|10297.91|10339.34|10301.34|10335.91|10297.91|10
1612459730000|2021-02-04 17:28:50|10336.28|10298.28|10337.63|10299.63|10337.63|10299.63|10334.14|10296.14|10
1612459740000|2021-02-04 17:29:00|10338.61|10300.61|10342.35|10304.35|10342.8|10304.8|10338.61|10300.61|10
1612459750000|2021-02-04 17:29:10|10342.43|10304.43|10340.14|10302.14|10342.43|10304.43|10339.73|10301.73|10
1612459760000|2021-02-04 17:29:20|10340.31|10302.31|10332.55|10294.55|10340.34|10302.34|10332.55|10294.55|10
1612459770000|2021-02-04 17:29:30|10331.86|10293.86|10329.71|10291.71|10331.86|10293.86|10329.71|10291.71|10
1612459780000|2021-02-04 17:29:40|10329.75|10291.75|10324.79|10286.79|10329.75|10291.75|10324.79|10286.79|10
1612459790000|2021-02-04 17:29:50|10325.26|10287.26|10319.22|10281.22|10325.26|10287.26|10319.22|10281.22|10
1612459800000|2021-02-04 17:30:00|10319.79|10281.79|10319.69|10281.69|10320.43|10282.43|10318.89|10280.89|10
1612459810000|2021-02-04 17:30:10|10319.48|10281.48|10318.36|10280.36|10320.37|10282.37|10318.36|10280.36|10
1612459820000|2021-02-04 17:30:20|10318.39|10280.39|10318.79|10280.79|10318.79|10280.79|10316.78|10278.78|10
1612459830000|2021-02-04 17:30:30|10319.09|10281.09|10320.71|10282.71|10320.92|10282.92|10319.09|10281.09|10
1612459840000|2021-02-04 17:30:40|10320.79|10282.79|10321.45|10283.45|10322.11|10284.11|10320.79|10282.79|10
1612459850000|2021-02-04 17:30:50|10321.14|10283.14|10323.18|10285.18|10323.22|10285.22|10320.45|10282.45|10
1612459860000|2021-02-04 17:31:00|10321.59|10283.59|10320.2|10282.2|10321.59|10283.59|10319.07|10281.07|10
1612459870000|2021-02-04 17:31:10|10320.38|10282.38|10321.15|10283.15|10321.15|10283.15|10319.04|10281.04|10
1612459880000|2021-02-04 17:31:20|10321.56|10283.56|10327.03|10289.03|10327.03|10289.03|10321.49|10283.49|10
1612459890000|2021-02-04 17:31:30|10327.57|10289.57|10331.31|10293.31|10331.31|10293.31|10327.57|10289.57|10
1612459900000|2021-02-04 17:31:40|10331.84|10293.84|10331.21|10293.21|10331.96|10293.96|10331.21|10293.21|9
1612459910000|2021-02-04 17:31:50|10331.38|10293.38|10333.23|10295.23|10333.55|10295.55|10330.41|10292.41|10
1612459920000|2021-02-04 17:32:00|10332.97|10294.97|10332.82|10294.82|10332.97|10294.97|10332.17|10294.17|10
1612459930000|2021-02-04 17:32:10|10333.68|10295.68|10338.32|10300.32|10338.32|10300.32|10333.68|10295.68|10
1612459940000|2021-02-04 17:32:20|10338.3|10300.3|10344.78|10306.78|10344.78|10306.78|10338.3|10300.3|10
1612459950000|2021-02-04 17:32:30|10344.95|10306.95|10349.7|10311.7|10349.7|10311.7|10344.95|10306.95|10
1612459960000|2021-02-04 17:32:40|10349.78|10311.78|10349.25|10311.25|10350|10312|10348.91|10310.91|10
1612459970000|2021-02-04 17:32:50|10349.24|10311.24|10345.39|10307.39|10349.24|10311.24|10345.39|10307.39|10
1612459980000|2021-02-04 17:33:00|10345.38|10307.38|10347.93|10309.93|10347.93|10309.93|10345.38|10307.38|10
1612459990000|2021-02-04 17:33:10|10348.24|10310.24|10355.84|10317.84|10356.56|10318.56|10348.24|10310.24|10
1612460000000|2021-02-04 17:33:20|10355.78|10317.78|10358.54|10320.54|10358.72|10320.72|10355.32|10317.32|10
1612460010000|2021-02-04 17:33:30|10359.31|10321.31|10359.73|10321.73|10361.15|10323.15|10359.31|10321.31|10
1612460020000|2021-02-04 17:33:40|10359.72|10321.72|10361.18|10323.18|10361.18|10323.18|10359.72|10321.72|10
1612460030000|2021-02-04 17:33:50|10363.01|10325.01|10365.71|10327.71|10365.71|10327.71|10363.01|10325.01|10
1612460040000|2021-02-04 17:34:00|10365.42|10327.42|10363.53|10325.53|10365.67|10327.67|10363.2|10325.2|10
1612460050000|2021-02-04 17:34:10|10363.91|10325.91|10369.19|10331.19|10369.19|10331.19|10363.68|10325.68|10
1612460060000|2021-02-04 17:34:20|10369.09|10331.09|10370.32|10332.32|10370.32|10332.32|10367.56|10329.56|10
1612460070000|2021-02-04 17:34:30|10370.57|10332.57|10366.8|10328.8|10370.67|10332.67|10366.8|10328.8|10
1612460080000|2021-02-04 17:34:40|10366.46|10328.46|10362.24|10324.24|10366.64|10328.64|10361.09|10323.09|10
1612460090000|2021-02-04 17:34:50|10362.36|10324.36|10363.87|10325.87|10364.38|10326.38|10362.3|10324.3|10
1612460100000|2021-02-04 17:35:00|10363.86|10325.86|10360.16|10322.16|10363.86|10325.86|10360.16|10322.16|10
1612460110000|2021-02-04 17:35:10|10359.98|10321.98|10350.85|10312.85|10359.98|10321.98|10350.21|10312.21|10
1612460120000|2021-02-04 17:35:20|10349.82|10311.82|10360|10322|10360|10322|10349.82|10311.82|10
1612460130000|2021-02-04 17:35:30|10360.27|10322.27|10367.08|10329.08|10367.57|10329.57|10360.27|10322.27|10
1612460140000|2021-02-04 17:35:40|10367.54|10329.54|10374.11|10336.11|10374.11|10336.11|10367.39|10329.39|10
1612460150000|2021-02-04 17:35:50|10374.65|10336.65|10376.95|10338.95|10377.46|10339.46|10374.65|10336.65|10
1612460160000|2021-02-04 17:36:00|10376.92|10338.92|10379.36|10341.36|10380.36|10342.36|10376.92|10338.92|10
1612460170000|2021-02-04 17:36:10|10379.77|10341.77|10374.64|10336.64|10380.03|10342.03|10374.56|10336.56|10
1612460180000|2021-02-04 17:36:20|10373.28|10335.28|10372.59|10334.59|10373.39|10335.39|10370.37|10332.37|10
1612460190000|2021-02-04 17:36:30|10372.3|10334.3|10376.83|10338.83|10376.83|10338.83|10372.3|10334.3|10
1612460200000|2021-02-04 17:36:40|10376.94|10338.94|10379.78|10341.78|10379.78|10341.78|10376.94|10338.94|10
1612460210000|2021-02-04 17:36:50|10379.67|10341.67|10382.87|10344.87|10382.87|10344.87|10379.48|10341.48|9
1612460220000|2021-02-04 17:37:00|10382.46|10344.46|10382.54|10344.54|10383.2|10345.2|10381.72|10343.72|10
1612460230000|2021-02-04 17:37:10|10382.25|10344.25|10382.82|10344.82|10384.42|10346.42|10381.73|10343.73|10
1612460240000|2021-02-04 17:37:20|10381.45|10343.45|10376.01|10338.01|10381.45|10343.45|10375.46|10337.46|10
1612460250000|2021-02-04 17:37:30|10377.17|10339.17|10377.44|10339.44|10377.44|10339.44|10376.07|10338.07|10
1612460260000|2021-02-04 17:37:40|10377.4|10339.4|10378.38|10340.38|10378.38|10340.38|10376.18|10338.18|10
1612460270000|2021-02-04 17:37:50|10378.18|10340.18|10377.77|10339.77|10379.26|10341.26|10377.72|10339.72|10
1612460280000|2021-02-04 17:38:00|10378.12|10340.12|10375|10337|10378.12|10340.12|10374.2|10336.2|10
1612460290000|2021-02-04 17:38:10|10375.27|10337.27|10369.87|10331.87|10375.27|10337.27|10369.8|10331.8|10
1612460300000|2021-02-04 17:38:20|10369.2|10331.2|10367.01|10329.01|10369.68|10331.68|10367.01|10329.01|10
1612460310000|2021-02-04 17:38:30|10366.52|10328.52|10361.06|10323.06|10366.52|10328.52|10360.64|10322.64|10
1612460320000|2021-02-04 17:38:40|10361.78|10323.78|10360.86|10322.86|10361.78|10323.78|10357.67|10319.67|10
1612460330000|2021-02-04 17:38:50|10361.77|10323.77|10366.46|10328.46|10366.46|10328.46|10361.41|10323.41|10
1612460340000|2021-02-04 17:39:00|10367.53|10329.53|10363.2|10325.2|10368.85|10330.85|10363.2|10325.2|10
1612460350000|2021-02-04 17:39:10|10363.15|10325.15|10363.4|10325.4|10363.92|10325.92|10362.11|10324.11|10
1612460360000|2021-02-04 17:39:20|10363.85|10325.85|10363.56|10325.56|10363.85|10325.85|10362.54|10324.54|10
1612460370000|2021-02-04 17:39:30|10363.74|10325.74|10362.04|10324.04|10365.61|10327.61|10362.04|10324.04|10
1612460380000|2021-02-04 17:39:40|10362.59|10324.59|10360.23|10322.23|10364.42|10326.42|10360.23|10322.23|10
1612460390000|2021-02-04 17:39:50|10359.62|10321.62|10357.51|10319.51|10359.62|10321.62|10357.05|10319.05|10
1612460400000|2021-02-04 17:40:00|10357.94|10319.94|10359.11|10321.11|10359.71|10321.71|10357.85|10319.85|9
1612460410000|2021-02-04 17:40:10|10359.64|10321.64|10362.77|10324.77|10362.77|10324.77|10359.64|10321.64|10
1612460420000|2021-02-04 17:40:20|10363.36|10325.36|10363.49|10325.49|10364.02|10326.02|10362.68|10324.68|10
1612460430000|2021-02-04 17:40:30|10363.04|10325.04|10360.46|10322.46|10363.04|10325.04|10360.45|10322.45|10
1612460440000|2021-02-04 17:40:40|10359.76|10321.76|10360.14|10322.14|10360.14|10322.14|10358.88|10320.88|10
1612460450000|2021-02-04 17:40:50|10359.9|10321.9|10363.04|10325.04|10363.28|10325.28|10359.9|10321.9|10
1612460460000|2021-02-04 17:41:00|10363.12|10325.12|10364.14|10326.14|10364.62|10326.62|10363.12|10325.12|10
1612460470000|2021-02-04 17:41:10|10364.23|10326.23|10364.42|10326.42|10365.03|10327.03|10364.1|10326.1|10
1612460480000|2021-02-04 17:41:20|10364.22|10326.22|10362.06|10324.06|10365.05|10327.05|10362.06|10324.06|10
1612460490000|2021-02-04 17:41:30|10361.78|10323.78|10362.73|10324.73|10362.73|10324.73|10360.88|10322.88|10
1612460500000|2021-02-04 17:41:40|10363.35|10325.35|10359.43|10321.43|10363.35|10325.35|10359.43|10321.43|10
1612460510000|2021-02-04 17:41:50|10358.95|10320.95|10361.56|10323.56|10361.56|10323.56|10358.95|10320.95|9
1612460520000|2021-02-04 17:42:00|10360.76|10322.76|10360.75|10322.75|10361.02|10323.02|10358.75|10320.75|10
1612460530000|2021-02-04 17:42:10|10360.66|10322.66|10360.49|10322.49|10361.65|10323.65|10360.13|10322.13|10
1612460540000|2021-02-04 17:42:20|10360.66|10322.66|10356.18|10318.18|10360.69|10322.69|10356.18|10318.18|10
1612460550000|2021-02-04 17:42:30|10355.24|10317.24|10354.46|10316.46|10355.53|10317.53|10353.81|10315.81|10
1612460560000|2021-02-04 17:42:40|10354.53|10316.53|10350.55|10312.55|10354.53|10316.53|10350.55|10312.55|10
1612460570000|2021-02-04 17:42:50|10349.63|10311.63|10345.03|10307.03|10349.63|10311.63|10345.03|10307.03|10
1612460580000|2021-02-04 17:43:00|10345.98|10307.98|10346.11|10308.11|10347.4|10309.4|10344.8|10306.8|10
1612460590000|2021-02-04 17:43:10|10344.92|10306.92|10350.91|10312.91|10350.91|10312.91|10344.92|10306.92|10
1612460600000|2021-02-04 17:43:20|10351.04|10313.04|10354.21|10316.21|10354.21|10316.21|10351.04|10313.04|10
1612460610000|2021-02-04 17:43:30|10353.87|10315.87|10355.47|10317.47|10355.47|10317.47|10352.97|10314.97|10
1612460620000|2021-02-04 17:43:40|10355.49|10317.49|10356.05|10318.05|10356.05|10318.05|10353.67|10315.67|10
1612460630000|2021-02-04 17:43:50|10354.53|10316.53|10355.7|10317.7|10355.7|10317.7|10353.88|10315.88|10
1612460640000|2021-02-04 17:44:00|10355.67|10317.67|10355.68|10317.68|10356.72|10318.72|10355.53|10317.53|10
1612460650000|2021-02-04 17:44:10|10354.94|10316.94|10352.63|10314.63|10354.94|10316.94|10352.48|10314.48|10
1612460660000|2021-02-04 17:44:20|10353.02|10315.02|10352.4|10314.4|10353.38|10315.38|10352.4|10314.4|10
1612460670000|2021-02-04 17:44:30|10353.37|10315.37|10353.83|10315.83|10355.21|10317.21|10353.22|10315.22|10
1612460680000|2021-02-04 17:44:40|10353.84|10315.84|10354.04|10316.04|10355.35|10317.35|10353.76|10315.76|10
1612460690000|2021-02-04 17:44:50|10353.64|10315.64|10353.77|10315.77|10353.77|10315.77|10352.7|10314.7|10
1612460700000|2021-02-04 17:45:00|10354.98|10316.98|10356.12|10318.12|10357.09|10319.09|10354.98|10316.98|10
1612460710000|2021-02-04 17:45:10|10356.29|10318.29|10354.49|10316.49|10356.29|10318.29|10354.49|10316.49|10
1612460720000|2021-02-04 17:45:20|10353.82|10315.82|10358.19|10320.19|10358.19|10320.19|10353.82|10315.82|9
1612460730000|2021-02-04 17:45:30|10357.85|10319.85|10367.74|10329.74|10367.74|10329.74|10357.85|10319.85|10
1612460740000|2021-02-04 17:45:40|10367.72|10329.72|10370.89|10332.89|10370.89|10332.89|10367.72|10329.72|10
1612460750000|2021-02-04 17:45:50|10371.26|10333.26|10375.66|10337.66|10375.66|10337.66|10371.26|10333.26|10
1612460760000|2021-02-04 17:46:00|10376.01|10338.01|10370.72|10332.72|10376.03|10338.03|10370.46|10332.46|10
1612460770000|2021-02-04 17:46:10|10370.21|10332.21|10370.78|10332.78|10374.13|10336.13|10370.21|10332.21|10
1612460780000|2021-02-04 17:46:20|10370.21|10332.21|10372.5|10334.5|10372.5|10334.5|10370.15|10332.15|10
1612460790000|2021-02-04 17:46:30|10372.62|10334.62|10374.44|10336.44|10374.44|10336.44|10371.07|10333.07|10
1612460800000|2021-02-04 17:46:40|10375.7|10337.7|10371.27|10333.27|10375.7|10337.7|10371.27|10333.27|10
1612460810000|2021-02-04 17:46:50|10371.57|10333.57|10364.84|10326.84|10371.57|10333.57|10364.34|10326.34|10
1612460820000|2021-02-04 17:47:00|10364.5|10326.5|10358.9|10320.9|10364.5|10326.5|10358.9|10320.9|10
1612460830000|2021-02-04 17:47:10|10358.62|10320.62|10361.26|10323.26|10361.26|10323.26|10358.37|10320.37|10
1612460840000|2021-02-04 17:47:20|10361.55|10323.55|10358.31|10320.31|10362.33|10324.33|10358.31|10320.31|10
1612460850000|2021-02-04 17:47:30|10357.6|10319.6|10355.32|10317.32|10357.6|10319.6|10354.44|10316.44|10
1612460860000|2021-02-04 17:47:40|10355.4|10317.4|10357.63|10319.63|10357.63|10319.63|10355.4|10317.4|10
1612460870000|2021-02-04 17:47:50|10357.84|10319.84|10355.49|10317.49|10359.37|10321.37|10354.9|10316.9|10
1612460880000|2021-02-04 17:48:00|10355.28|10317.28|10349.04|10311.04|10355.28|10317.28|10349.04|10311.04|10
1612460890000|2021-02-04 17:48:10|10349.09|10311.09|10350.56|10312.56|10350.69|10312.69|10347.82|10309.82|10
1612460900000|2021-02-04 17:48:20|10349|10311|10347.6|10309.6|10350.33|10312.33|10346.94|10308.94|10
1612460910000|2021-02-04 17:48:30|10347.31|10309.31|10347.41|10309.41|10347.41|10309.41|10343.93|10305.93|10
1612460920000|2021-02-04 17:48:40|10348.1|10310.1|10341.73|10303.73|10348.22|10310.22|10341.73|10303.73|10
1612460930000|2021-02-04 17:48:50|10340.68|10302.68|10334.84|10296.84|10340.68|10302.68|10333.14|10295.14|10
1612460940000|2021-02-04 17:49:00|10335.5|10297.5|10331.87|10293.87|10335.5|10297.5|10331.87|10293.87|10
1612460950000|2021-02-04 17:49:10|10331.65|10293.65|10332.87|10294.87|10332.87|10294.87|10330.9|10292.9|9
1612460960000|2021-02-04 17:49:20|10333.5|10295.5|10338.33|10300.33|10338.33|10300.33|10333.5|10295.5|10
1612460970000|2021-02-04 17:49:30|10338.8|10300.8|10339.61|10301.61|10341.47|10303.47|10338.77|10300.77|9
1612460980000|2021-02-04 17:49:40|10340.86|10302.86|10340.19|10302.19|10342.22|10304.22|10339.98|10301.98|10
1612460990000|2021-02-04 17:49:50|10340.1|10302.1|10336.78|10298.78|10341.09|10303.09|10336.78|10298.78|10
1612461000000|2021-02-04 17:50:00|10336.63|10298.63|10336.5|10298.5|10338.31|10300.31|10335.21|10297.21|10
1612461010000|2021-02-04 17:50:10|10336.67|10298.67|10333.55|10295.55|10337.06|10299.06|10333.55|10295.55|10
1612461020000|2021-02-04 17:50:20|10333.65|10295.65|10336.45|10298.45|10336.45|10298.45|10332.88|10294.88|10
1612461030000|2021-02-04 17:50:30|10335.89|10297.89|10338.31|10300.31|10338.31|10300.31|10335.89|10297.89|10
1612461040000|2021-02-04 17:50:40|10338.55|10300.55|10344.13|10306.13|10344.13|10306.13|10338.39|10300.39|10
1612461050000|2021-02-04 17:50:50|10344.46|10306.46|10352.08|10314.08|10352.08|10314.08|10344.37|10306.37|10
1612461060000|2021-02-04 17:51:00|10353.06|10315.06|10361.01|10323.01|10361.01|10323.01|10353.06|10315.06|10
1612461070000|2021-02-04 17:51:10|10361.56|10323.56|10360.04|10322.04|10362.2|10324.2|10360.04|10322.04|10
1612461080000|2021-02-04 17:51:20|10360.14|10322.14|10362.7|10324.7|10362.7|10324.7|10360.14|10322.14|10
1612461090000|2021-02-04 17:51:30|10363.14|10325.14|10370.87|10332.87|10370.87|10332.87|10363.14|10325.14|10
1612461100000|2021-02-04 17:51:40|10371.12|10333.12|10371.65|10333.65|10373.61|10335.61|10371.02|10333.02|10
1612461110000|2021-02-04 17:51:50|10371.95|10333.95|10374.34|10336.34|10374.34|10336.34|10371.1|10333.1|10
1612461120000|2021-02-04 17:52:00|10372.97|10334.97|10366.91|10328.91|10372.97|10334.97|10366.59|10328.59|10
1612461130000|2021-02-04 17:52:10|10366.9|10328.9|10372.28|10334.28|10372.85|10334.85|10366.79|10328.79|10
1612461140000|2021-02-04 17:52:20|10372.24|10334.24|10378.14|10340.14|10378.55|10340.55|10372.24|10334.24|10
1612461150000|2021-02-04 17:52:30|10378.16|10340.16|10379.73|10341.73|10379.73|10341.73|10376.76|10338.76|10
1612461160000|2021-02-04 17:52:40|10380|10342|10379.54|10341.54|10381.33|10343.33|10377.5|10339.5|10
1612461170000|2021-02-04 17:52:50|10378.19|10340.19|10377.41|10339.41|10380.85|10342.85|10377.41|10339.41|9
1612461180000|2021-02-04 17:53:00|10377.9|10339.9|10374.38|10336.38|10378.01|10340.01|10372.19|10334.19|10
1612461190000|2021-02-04 17:53:10|10374.81|10336.81|10374.92|10336.92|10375.57|10337.57|10372.41|10334.41|10
1612461200000|2021-02-04 17:53:20|10375.45|10337.45|10369.95|10331.95|10375.45|10337.45|10369.95|10331.95|8
1612461210000|2021-02-04 17:53:30|10369.06|10331.06|10368.69|10330.69|10369.08|10331.08|10365.61|10327.61|10
1612461220000|2021-02-04 17:53:40|10368.98|10330.98|10372.21|10334.21|10372.63|10334.63|10368.98|10330.98|7
1612461230000|2021-02-04 17:53:50|10372.25|10334.25|10366.06|10328.06|10372.25|10334.25|10366.06|10328.06|8
1612461240000|2021-02-04 17:54:00|10365.21|10327.21|10362.36|10324.36|10365.41|10327.41|10362.36|10324.36|9
1612461250000|2021-02-04 17:54:10|10362.24|10324.24|10364.3|10326.3|10365.01|10327.01|10362.24|10324.24|7
1612461260000|2021-02-04 17:54:20|10363.57|10325.57|10366.09|10328.09|10366.09|10328.09|10363.57|10325.57|6
1612461270000|2021-02-04 17:54:30|10366.91|10328.91|10369.55|10331.55|10371.08|10333.08|10366.91|10328.91|8
1612461280000|2021-02-04 17:54:40|10369.47|10331.47|10367.9|10329.9|10369.79|10331.79|10367.9|10329.9|9
1612461290000|2021-02-04 17:54:50|10368.76|10330.76|10369.11|10331.11|10369.31|10331.31|10367.78|10329.78|6
1612461300000|2021-02-04 17:55:00|10368.88|10330.88|10371.18|10333.18|10371.82|10333.82|10368.88|10330.88|11
1612461310000|2021-02-04 17:55:10|10371.29|10333.29|10374.42|10336.42|10374.42|10336.42|10371.25|10333.25|7
1612461320000|2021-02-04 17:55:20|10376.67|10338.67|10375.79|10337.79|10376.67|10338.67|10375.79|10337.79|7
1612461330000|2021-02-04 17:55:30|10375.49|10337.49|10376.26|10338.26|10376.26|10338.26|10374.18|10336.18|8
1612461340000|2021-02-04 17:55:40|10376.51|10338.51|10376.6|10338.6|10378.35|10340.35|10376.04|10338.04|8
1612461350000|2021-02-04 17:55:50|10373.66|10335.66|10377.07|10339.07|10377.18|10339.18|10373.52|10335.52|9
1612461360000|2021-02-04 17:56:00|10377.1|10339.1|10377.83|10339.83|10378|10340|10377.1|10339.1|9
1612461370000|2021-02-04 17:56:10|10377.85|10339.85|10376.45|10338.45|10377.85|10339.85|10374.1|10336.1|9
1612461380000|2021-02-04 17:56:20|10376.06|10338.06|10370.6|10332.6|10376.06|10338.06|10370.6|10332.6|9
1612461390000|2021-02-04 17:56:30|10370.26|10332.26|10371.48|10333.48|10371.48|10333.48|10367.62|10329.62|11
1612461400000|2021-02-04 17:56:40|10369.96|10331.96|10368.17|10330.17|10369.96|10331.96|10367.59|10329.59|7
1612461410000|2021-02-04 17:56:50|10368.48|10330.48|10366.9|10328.9|10368.79|10330.79|10366.9|10328.9|7
1612461420000|2021-02-04 17:57:00|10365.19|10327.19|10353.79|10315.79|10365.19|10327.19|10353.79|10315.79|6
1612461430000|2021-02-04 17:57:10|10350.87|10312.87|10350.08|10312.08|10351.85|10313.85|10348.84|10310.84|8
1612461440000|2021-02-04 17:57:20|10347.77|10309.77|10346.68|10308.68|10347.79|10309.79|10345.36|10307.36|7
1612461450000|2021-02-04 17:57:30|10346.5|10308.5|10345.87|10307.87|10346.75|10308.75|10345.05|10307.05|6
1612461460000|2021-02-04 17:57:40|10345.2|10307.2|10344.53|10306.53|10349.07|10311.07|10343.8|10305.8|8
1612461470000|2021-02-04 17:57:50|10343.92|10305.92|10340.91|10302.91|10343.92|10305.92|10340.91|10302.91|8
1612461480000|2021-02-04 17:58:00|10341.45|10303.45|10343.96|10305.96|10346.83|10308.83|10341.45|10303.45|7
1612461490000|2021-02-04 17:58:10|10343.2|10305.2|10343.35|10305.35|10344.2|10306.2|10341.16|10303.16|10
1612461500000|2021-02-04 17:58:20|10341.97|10303.97|10341.74|10303.74|10343.85|10305.85|10341.56|10303.56|10
1612461510000|2021-02-04 17:58:30|10342.98|10304.98|10344.05|10306.05|10345.84|10307.84|10342.62|10304.62|9
1612461520000|2021-02-04 17:58:40|10344.22|10306.22|10343.4|10305.4|10344.98|10306.98|10342.97|10304.97|9
1612461530000|2021-02-04 17:58:50|10342.89|10304.89|10339.54|10301.54|10342.91|10304.91|10339.54|10301.54|11
1612461540000|2021-02-04 17:59:00|10338.54|10300.54|10326.18|10288.18|10338.54|10300.54|10326.18|10288.18|10
1612461550000|2021-02-04 17:59:10|10324.14|10286.14|10326.82|10288.82|10326.82|10288.82|10323.73|10285.73|9
1612461560000|2021-02-04 17:59:20|10325.83|10287.83|10324.83|10286.83|10325.86|10287.86|10324.48|10286.48|11
1612461570000|2021-02-04 17:59:30|10324.41|10286.41|10327.06|10289.06|10327.3|10289.3|10324.41|10286.41|6
1612461580000|2021-02-04 17:59:40|10326.71|10288.71|10327.75|10289.75|10327.75|10289.75|10326.54|10288.54|9
1612461590000|2021-02-04 17:59:50|10328.52|10290.52|10327.14|10289.14|10329.48|10291.48|10327.14|10289.14|8
1612461600000|2021-02-04 18:00:00|10327.05|10289.05|10327.12|10289.12|10327.12|10289.12|10326.1|10288.1|9
1612461610000|2021-02-04 18:00:10|10327.05|10289.05|10329.25|10291.25|10329.82|10291.82|10327.05|10289.05|7
1612461620000|2021-02-04 18:00:20|10329.33|10291.33|10329.4|10291.4|10329.45|10291.45|10328.16|10290.16|7
1612461630000|2021-02-04 18:00:30|10330.19|10292.19|10335.94|10297.94|10335.94|10297.94|10330.06|10292.06|7
1612461640000|2021-02-04 18:00:40|10337.87|10299.87|10343.1|10305.1|10343.1|10305.1|10337.29|10299.29|8
1612461650000|2021-02-04 18:00:50|10344.13|10306.13|10349.5|10311.5|10349.5|10311.5|10344.13|10306.13|9
1612461660000|2021-02-04 18:01:00|10349.12|10311.12|10344.67|10306.67|10349.12|10311.12|10344.67|10306.67|9
1612461670000|2021-02-04 18:01:10|10343.84|10305.84|10344.49|10306.49|10344.49|10306.49|10341.58|10303.58|10
1612461680000|2021-02-04 18:01:20|10345.15|10307.15|10352.43|10314.43|10352.43|10314.43|10345.15|10307.15|8
1612461690000|2021-02-04 18:01:30|10354.62|10316.62|10356.7|10318.7|10357.2|10319.2|10354.62|10316.62|7
1612461700000|2021-02-04 18:01:40|10357.33|10319.33|10367.5|10329.5|10367.5|10329.5|10357.33|10319.33|7
1612461710000|2021-02-04 18:01:50|10368.57|10330.57|10374.52|10336.52|10374.52|10336.52|10368.57|10330.57|8
1612461720000|2021-02-04 18:02:00|10374.16|10336.16|10380.77|10342.77|10380.77|10342.77|10374.16|10336.16|10
1612461730000|2021-02-04 18:02:10|10380.16|10342.16|10375.54|10337.54|10380.16|10342.16|10375.54|10337.54|8
1612461740000|2021-02-04 18:02:20|10376.29|10338.29|10378.29|10340.29|10379.38|10341.38|10376.29|10338.29|8
1612461750000|2021-02-04 18:02:30|10377.4|10339.4|10373.07|10335.07|10377.4|10339.4|10373.07|10335.07|7
1612461760000|2021-02-04 18:02:40|10372.62|10334.62|10367.83|10329.83|10372.62|10334.62|10367.83|10329.83|7
1612461770000|2021-02-04 18:02:50|10366.37|10328.37|10362.02|10324.02|10366.37|10328.37|10362.02|10324.02|10
1612461780000|2021-02-04 18:03:00|10362.38|10324.38|10366.18|10328.18|10366.42|10328.42|10362.32|10324.32|7
1612461790000|2021-02-04 18:03:10|10366.47|10328.47|10360.59|10322.59|10367.01|10329.01|10360.59|10322.59|7
1612461800000|2021-02-04 18:03:20|10361.01|10323.01|10356.95|10318.95|10361.18|10323.18|10356.63|10318.63|9
1612461810000|2021-02-04 18:03:30|10356.2|10318.2|10345.97|10307.97|10356.2|10318.2|10345.97|10307.97|8
1612461820000|2021-02-04 18:03:40|10344.64|10306.64|10341.66|10303.66|10345.41|10307.41|10341.49|10303.49|8
1612461830000|2021-02-04 18:03:50|10341.43|10303.43|10335.33|10297.33|10341.43|10303.43|10335.26|10297.26|6
1612461840000|2021-02-04 18:04:00|10333.22|10295.22|10329.24|10291.24|10333.22|10295.22|10329.03|10291.03|8
1612461850000|2021-02-04 18:04:10|10329.78|10291.78|10328.73|10290.73|10329.78|10291.78|10327.62|10289.62|8
1612461860000|2021-02-04 18:04:20|10328.18|10290.18|10331.28|10293.28|10331.28|10293.28|10328.18|10290.18|9
1612461870000|2021-02-04 18:04:30|10329.67|10291.67|10328.44|10290.44|10329.67|10291.67|10327.51|10289.51|9
1612461880000|2021-02-04 18:04:40|10328.15|10290.15|10328.61|10290.61|10328.61|10290.61|10328.03|10290.03|5
1612461890000|2021-02-04 18:04:50|10327.69|10289.69|10322.14|10284.14|10327.69|10289.69|10322.14|10284.14|7
1612461900000|2021-02-04 18:05:00|10321.87|10283.87|10324.79|10286.79|10324.79|10286.79|10321.87|10283.87|10
1612461910000|2021-02-04 18:05:10|10325.17|10287.17|10328.23|10290.23|10328.35|10290.35|10325.16|10287.16|13
1612461920000|2021-02-04 18:05:20|10328.16|10290.16|10330.57|10292.57|10330.57|10292.57|10326.43|10288.43|13
1612461930000|2021-02-04 18:05:30|10331.55|10293.55|10333.25|10295.25|10333.7|10295.7|10330.49|10292.49|19
1612461940000|2021-02-04 18:05:40|10334.58|10296.58|10333.57|10295.57|10334.58|10296.58|10330.11|10292.11|22
1612461950000|2021-02-04 18:05:50|10334.93|10296.93|10342.27|10304.27|10344.19|10306.19|10334.75|10296.75|21
1612461960000|2021-02-04 18:06:00|10341.91|10303.91|10346.41|10308.41|10347.01|10309.01|10341.38|10303.38|21
1612461970000|2021-02-04 18:06:10|10345.48|10307.48|10340.8|10302.8|10346.12|10308.12|10340.76|10302.76|21
1612461980000|2021-02-04 18:06:20|10340.43|10302.43|10315.24|10277.24|10340.43|10302.43|10315.24|10277.24|21
1612461990000|2021-02-04 18:06:30|10315.42|10277.42|10322.44|10284.44|10322.9|10284.9|10314.13|10276.13|20
1612462000000|2021-02-04 18:06:40|10322.12|10284.12|10321.65|10283.65|10325.33|10287.33|10320.35|10282.35|21
1612462010000|2021-02-04 18:06:50|10321.93|10283.93|10326.74|10288.74|10328.94|10290.94|10321.78|10283.78|21
1612462020000|2021-02-04 18:07:00|10326.18|10288.18|10320.86|10282.86|10326.18|10288.18|10318.09|10280.09|22
1612462030000|2021-02-04 18:07:10|10320.28|10282.28|10320.8|10282.8|10321.55|10283.55|10319.33|10281.33|16
1612462040000|2021-02-04 18:07:20|10321.43|10283.43|10318.42|10280.42|10321.43|10283.43|10318.34|10280.34|13
1612462050000|2021-02-04 18:07:30|10319.76|10281.76|10320.55|10282.55|10321.52|10283.52|10319.76|10281.76|10
1612462060000|2021-02-04 18:07:40|10321.25|10283.25|10319.6|10281.6|10321.25|10283.25|10319.6|10281.6|10
1612462070000|2021-02-04 18:07:50|10319.86|10281.86|10319.76|10281.76|10320.67|10282.67|10318.01|10280.01|10
1612462080000|2021-02-04 18:08:00|10319.96|10281.96|10317.81|10279.81|10320.06|10282.06|10316.57|10278.57|10
1612462090000|2021-02-04 18:08:10|10318.79|10280.79|10319.39|10281.39|10319.45|10281.45|10318.76|10280.76|10
1612462100000|2021-02-04 18:08:20|10319.87|10281.87|10320.68|10282.68|10321.27|10283.27|10319.87|10281.87|10
1612462110000|2021-02-04 18:08:30|10319.37|10281.37|10321.59|10283.59|10321.59|10283.59|10319.36|10281.36|10
1612462120000|2021-02-04 18:08:40|10321.82|10283.82|10321.03|10283.03|10323.77|10285.77|10320.1|10282.1|10
1612462130000|2021-02-04 18:08:50|10321.05|10283.05|10319.42|10281.42|10321.79|10283.79|10319.42|10281.42|10
1612462140000|2021-02-04 18:09:00|10319.44|10281.44|10319.08|10281.08|10322.08|10284.08|10319.08|10281.08|10
1612462150000|2021-02-04 18:09:10|10318.48|10280.48|10319.06|10281.06|10319.06|10281.06|10318.02|10280.02|8
1612462160000|2021-02-04 18:09:20|10319.51|10281.51|10322.47|10284.47|10323.09|10285.09|10319.46|10281.46|10
1612462170000|2021-02-04 18:09:30|10322.68|10284.68|10328.16|10290.16|10328.17|10290.17|10322.68|10284.68|10
1612462180000|2021-02-04 18:09:40|10328.12|10290.12|10323.01|10285.01|10328.12|10290.12|10323.01|10285.01|10
1612462190000|2021-02-04 18:09:50|10322.81|10284.81|10321.79|10283.79|10324.46|10286.46|10321.79|10283.79|10
1612462200000|2021-02-04 18:10:00|10320.87|10282.87|10318.31|10280.31|10320.87|10282.87|10318.31|10280.31|10
1612462210000|2021-02-04 18:10:10|10318.3|10280.3|10318.26|10280.26|10320.16|10282.16|10318.26|10280.26|10
1612462220000|2021-02-04 18:10:20|10315.39|10277.39|10317.05|10279.05|10317.12|10279.12|10315.11|10277.11|10
1612462230000|2021-02-04 18:10:30|10316.93|10278.93|10315.25|10277.25|10317.18|10279.18|10314.61|10276.61|10
1612462240000|2021-02-04 18:10:40|10316.02|10278.02|10322.85|10284.85|10322.85|10284.85|10315.63|10277.63|10
1612462250000|2021-02-04 18:10:50|10325.08|10287.08|10326.82|10288.82|10326.82|10288.82|10324.88|10286.88|10
1612462260000|2021-02-04 18:11:00|10328.05|10290.05|10331.34|10293.34|10332.03|10294.03|10327.91|10289.91|10
1612462270000|2021-02-04 18:11:10|10331.18|10293.18|10324.32|10286.32|10331.18|10293.18|10324.32|10286.32|10
1612462280000|2021-02-04 18:11:20|10323.01|10285.01|10324.27|10286.27|10324.27|10286.27|10321.3|10283.3|9
1612462290000|2021-02-04 18:11:30|10324.36|10286.36|10323.03|10285.03|10325.79|10287.79|10322.81|10284.81|10
1612462300000|2021-02-04 18:11:40|10321.95|10283.95|10321.46|10283.46|10321.95|10283.95|10320.1|10282.1|10
1612462310000|2021-02-04 18:11:50|10321.81|10283.81|10318.51|10280.51|10321.92|10283.92|10318.51|10280.51|10
1612462320000|2021-02-04 18:12:00|10318.54|10280.54|10316.54|10278.54|10318.54|10280.54|10316.54|10278.54|9
1612462330000|2021-02-04 18:12:10|10316.39|10278.39|10322.27|10284.27|10322.27|10284.27|10316.03|10278.03|10
1612462340000|2021-02-04 18:12:20|10322.94|10284.94|10326.16|10288.16|10327.3|10289.3|10322.94|10284.94|10
1612462350000|2021-02-04 18:12:30|10325.88|10287.88|10323.95|10285.95|10326.42|10288.42|10323.95|10285.95|10
1612462360000|2021-02-04 18:12:40|10323.57|10285.57|10324.87|10286.87|10325.01|10287.01|10323.28|10285.28|10
1612462370000|2021-02-04 18:12:50|10324.74|10286.74|10326.44|10288.44|10326.64|10288.64|10324.31|10286.31|10
1612462380000|2021-02-04 18:13:00|10326.55|10288.55|10324.14|10286.14|10327.01|10289.01|10324.14|10286.14|10
1612462390000|2021-02-04 18:13:10|10323.75|10285.75|10320.25|10282.25|10323.75|10285.75|10320.25|10282.25|10
1612462400000|2021-02-04 18:13:20|10319.64|10281.64|10323.47|10285.47|10323.47|10285.47|10319.64|10281.64|10
1612462410000|2021-02-04 18:13:30|10324.29|10286.29|10326.86|10288.86|10326.86|10288.86|10324.29|10286.29|9
1612462420000|2021-02-04 18:13:40|10326.28|10288.28|10323.55|10285.55|10326.28|10288.28|10323.55|10285.55|10
1612462430000|2021-02-04 18:13:50|10323.94|10285.94|10325.02|10287.02|10326.01|10288.01|10323.51|10285.51|10
1612462440000|2021-02-04 18:14:00|10324.62|10286.62|10324.72|10286.72|10325|10287|10323.61|10285.61|10
1612462450000|2021-02-04 18:14:10|10324.58|10286.58|10327.25|10289.25|10327.29|10289.29|10324.45|10286.45|10
1612462460000|2021-02-04 18:14:20|10328.34|10290.34|10332.28|10294.28|10332.28|10294.28|10328.34|10290.34|10
1612462470000|2021-02-04 18:14:30|10332.56|10294.56|10334.36|10296.36|10334.49|10296.49|10332.56|10294.56|10
1612462480000|2021-02-04 18:14:40|10334.47|10296.47|10329.74|10291.74|10334.47|10296.47|10329.74|10291.74|10
1612462490000|2021-02-04 18:14:50|10330.15|10292.15|10330.66|10292.66|10330.66|10292.66|10329.22|10291.22|10
1612462500000|2021-02-04 18:15:00|10331.24|10293.24|10333.23|10295.23|10334.21|10296.21|10331.14|10293.14|10
1612462510000|2021-02-04 18:15:10|10333.91|10295.91|10339.06|10301.06|10339.16|10301.16|10333.91|10295.91|9
1612462520000|2021-02-04 18:15:20|10339.51|10301.51|10344.29|10306.29|10344.29|10306.29|10339.51|10301.51|10
1612462530000|2021-02-04 18:15:30|10345.12|10307.12|10342.54|10304.54|10345.78|10307.78|10342.54|10304.54|10
1612462540000|2021-02-04 18:15:40|10342.41|10304.41|10341.14|10303.14|10342.41|10304.41|10339.35|10301.35|10
1612462550000|2021-02-04 18:15:50|10341.75|10303.75|10343.79|10305.79|10343.79|10305.79|10341.75|10303.75|10
1612462560000|2021-02-04 18:16:00|10344.6|10306.6|10350.72|10312.72|10350.72|10312.72|10344.6|10306.6|10
1612462570000|2021-02-04 18:16:10|10350.91|10312.91|10354.85|10316.85|10354.85|10316.85|10350.91|10312.91|10
1612462580000|2021-02-04 18:16:20|10355.91|10317.91|10372.76|10334.76|10372.76|10334.76|10355.91|10317.91|10
1612462590000|2021-02-04 18:16:30|10374.44|10336.44|10379.21|10341.21|10379.21|10341.21|10374.44|10336.44|9
1612462600000|2021-02-04 18:16:40|10379.32|10341.32|10380.92|10342.92|10381.3|10343.3|10379.32|10341.32|10
1612462610000|2021-02-04 18:16:50|10381.6|10343.6|10385.13|10347.13|10385.13|10347.13|10381.6|10343.6|9
1612462620000|2021-02-04 18:17:00|10384.97|10346.97|10391.05|10353.05|10392.01|10354.01|10384.97|10346.97|10
1612462630000|2021-02-04 18:17:10|10390.5|10352.5|10386.18|10348.18|10390.5|10352.5|10384.68|10346.68|10
1612462640000|2021-02-04 18:17:20|10386.79|10348.79|10387.48|10349.48|10388.32|10350.32|10385.2|10347.2|10
1612462650000|2021-02-04 18:17:30|10387.63|10349.63|10387.3|10349.3|10388.77|10350.77|10387.3|10349.3|10
1612462660000|2021-02-04 18:17:40|10388|10350|10393.31|10355.31|10393.31|10355.31|10387.86|10349.86|10
1612462670000|2021-02-04 18:17:50|10392.55|10354.55|10396.49|10358.49|10396.49|10358.49|10392.31|10354.31|10
1612462680000|2021-02-04 18:18:00|10397.08|10359.08|10399.82|10361.82|10400.21|10362.21|10397.08|10359.08|10
1612462690000|2021-02-04 18:18:10|10400.74|10362.74|10392.88|10354.88|10400.74|10362.74|10392.88|10354.88|9
1612462700000|2021-02-04 18:18:20|10391.74|10353.74|10396.57|10358.57|10396.57|10358.57|10391.74|10353.74|10
1612462710000|2021-02-04 18:18:30|10396.32|10358.32|10400.47|10362.47|10400.47|10362.47|10396.32|10358.32|10
1612462720000|2021-02-04 18:18:40|10400.64|10362.64|10399.17|10361.17|10402.15|10364.15|10399.17|10361.17|10
1612462730000|2021-02-04 18:18:50|10399.3|10361.3|10398.22|10360.22|10399.3|10361.3|10397.84|10359.84|10
1612462740000|2021-02-04 18:19:00|10398.81|10360.81|10396.87|10358.87|10398.81|10360.81|10396.87|10358.87|10
1612462750000|2021-02-04 18:19:10|10396.48|10358.48|10398.57|10360.57|10398.57|10360.57|10396.42|10358.42|9
1612462760000|2021-02-04 18:19:20|10399.17|10361.17|10396.85|10358.85|10399.17|10361.17|10396.85|10358.85|9
1612462770000|2021-02-04 18:19:30|10396.63|10358.63|10390.23|10352.23|10396.63|10358.63|10390.23|10352.23|10
1612462780000|2021-02-04 18:19:40|10390.89|10352.89|10392.73|10354.73|10392.99|10354.99|10390.15|10352.15|10
1612462790000|2021-02-04 18:19:50|10391.94|10353.94|10401.17|10363.17|10401.17|10363.17|10391.94|10353.94|10
1612462800000|2021-02-04 18:20:00|10403.26|10365.26|10407.25|10369.25|10407.93|10369.93|10403.26|10365.26|10
1612462810000|2021-02-04 18:20:10|10407.11|10369.11|10410.86|10372.86|10410.86|10372.86|10405.27|10367.27|10
1612462820000|2021-02-04 18:20:20|10410.83|10372.83|10415.4|10377.4|10415.4|10377.4|10410.72|10372.72|10
1612462830000|2021-02-04 18:20:30|10414.58|10376.58|10415.64|10377.64|10415.9|10377.9|10414.44|10376.44|10
1612462840000|2021-02-04 18:20:40|10415.27|10377.27|10406.96|10368.96|10415.27|10377.27|10406.96|10368.96|10
1612462850000|2021-02-04 18:20:50|10407.19|10369.19|10407.17|10369.17|10408.79|10370.79|10407.17|10369.17|10
1612462860000|2021-02-04 18:21:00|10407.75|10369.75|10411.02|10373.02|10411.02|10373.02|10407.26|10369.26|10
1612462870000|2021-02-04 18:21:10|10411.68|10373.68|10415.55|10377.55|10415.63|10377.63|10411.68|10373.68|10
1612462880000|2021-02-04 18:21:20|10415.59|10377.59|10415.98|10377.98|10416.32|10378.32|10415.44|10377.44|10
1612462890000|2021-02-04 18:21:30|10416.2|10378.2|10415.18|10377.18|10416.41|10378.41|10415.18|10377.18|10
1612462900000|2021-02-04 18:21:40|10414.41|10376.41|10409.64|10371.64|10414.41|10376.41|10409.64|10371.64|10
1612462910000|2021-02-04 18:21:50|10409.97|10371.97|10410.97|10372.97|10411.83|10373.83|10409.38|10371.38|10
1612462920000|2021-02-04 18:22:00|10411.57|10373.57|10411.08|10373.08|10413.58|10375.58|10411.08|10373.08|9
1612462930000|2021-02-04 18:22:10|10410.62|10372.62|10408.98|10370.98|10410.62|10372.62|10406.1|10368.1|10
1612462940000|2021-02-04 18:22:20|10409.38|10371.38|10414.16|10376.16|10414.7|10376.7|10409.38|10371.38|10
1612462950000|2021-02-04 18:22:30|10413.23|10375.23|10413.63|10375.63|10415.52|10377.52|10413.23|10375.23|10
1612462960000|2021-02-04 18:22:40|10414.46|10376.46|10416.37|10378.37|10417.22|10379.22|10414.46|10376.46|10
1612462970000|2021-02-04 18:22:50|10417.05|10379.05|10419.25|10381.25|10420.34|10382.34|10416.45|10378.45|10
1612462980000|2021-02-04 18:23:00|10418.15|10380.15|10419.13|10381.13|10419.22|10381.22|10417.33|10379.33|10
1612462990000|2021-02-04 18:23:10|10419.66|10381.66|10415.98|10377.98|10419.66|10381.66|10415.98|10377.98|10
1612463000000|2021-02-04 18:23:20|10417.08|10379.08|10418.13|10380.13|10418.78|10380.78|10417.08|10379.08|10
1612463010000|2021-02-04 18:23:30|10418.56|10380.56|10418.29|10380.29|10419.07|10381.07|10417.82|10379.82|9
1612463020000|2021-02-04 18:23:40|10418.75|10380.75|10425.53|10387.53|10425.53|10387.53|10418.75|10380.75|10
1612463030000|2021-02-04 18:23:50|10428.83|10390.83|10428.76|10390.76|10428.89|10390.89|10426.9|10388.9|9
1612463040000|2021-02-04 18:24:00|10429.19|10391.19|10430.82|10392.82|10431.01|10393.01|10428.79|10390.79|10
1612463050000|2021-02-04 18:24:10|10430.89|10392.89|10432.82|10394.82|10433.41|10395.41|10430.54|10392.54|9
1612463060000|2021-02-04 18:24:20|10432.3|10394.3|10432.75|10394.75|10432.75|10394.75|10431|10393|10
1612463070000|2021-02-04 18:24:30|10433.42|10395.42|10436.02|10398.02|10436.02|10398.02|10433.21|10395.21|10
1612463080000|2021-02-04 18:24:40|10437.25|10399.25|10440.75|10402.75|10442.72|10404.72|10437.25|10399.25|10
1612463090000|2021-02-04 18:24:50|10439.91|10401.91|10441.17|10403.17|10441.17|10403.17|10437.4|10399.4|10
1612463100000|2021-02-04 18:25:00|10441.56|10403.56|10440.49|10402.49|10443.57|10405.57|10440.49|10402.49|10
1612463110000|2021-02-04 18:25:10|10440.6|10402.6|10437.99|10399.99|10441.75|10403.75|10437.99|10399.99|10
1612463120000|2021-02-04 18:25:20|10437.69|10399.69|10433.16|10395.16|10437.69|10399.69|10432.67|10394.67|10
1612463130000|2021-02-04 18:25:30|10433.43|10395.43|10437.38|10399.38|10438.04|10400.04|10433.15|10395.15|10
1612463140000|2021-02-04 18:25:40|10436.88|10398.88|10432.79|10394.79|10437.41|10399.41|10432.79|10394.79|10
1612463150000|2021-02-04 18:25:50|10430.78|10392.78|10427.27|10389.27|10431.28|10393.28|10427.27|10389.27|10
1612463160000|2021-02-04 18:26:00|10426.87|10388.87|10430.15|10392.15|10430.23|10392.23|10426.87|10388.87|10
1612463170000|2021-02-04 18:26:10|10431.83|10393.83|10438.41|10400.41|10438.67|10400.67|10431.71|10393.71|10
1612463180000|2021-02-04 18:26:20|10438.61|10400.61|10437.3|10399.3|10438.61|10400.61|10436.03|10398.03|10
1612463190000|2021-02-04 18:26:30|10434.02|10396.02|10436.84|10398.84|10436.84|10398.84|10433.38|10395.38|10
1612463200000|2021-02-04 18:26:40|10437.3|10399.3|10429.37|10391.37|10437.3|10399.3|10428.77|10390.77|10
1612463210000|2021-02-04 18:26:50|10428.76|10390.76|10427.02|10389.02|10429.52|10391.52|10427.02|10389.02|10
1612463220000|2021-02-04 18:27:00|10427.72|10389.72|10430.38|10392.38|10430.38|10392.38|10427.34|10389.34|10
1612463230000|2021-02-04 18:27:10|10431.44|10393.44|10435.5|10397.5|10435.5|10397.5|10431.44|10393.44|10
1612463240000|2021-02-04 18:27:20|10435.53|10397.53|10435.56|10397.56|10436.48|10398.48|10435.18|10397.18|10
1612463250000|2021-02-04 18:27:30|10435.21|10397.21|10432.88|10394.88|10435.6|10397.6|10432.88|10394.88|10
1612463260000|2021-02-04 18:27:40|10432.35|10394.35|10432.75|10394.75|10433.23|10395.23|10431.93|10393.93|10
1612463270000|2021-02-04 18:27:50|10432.35|10394.35|10430.87|10392.87|10434.59|10396.59|10430.87|10392.87|10
1612463280000|2021-02-04 18:28:00|10430.86|10392.86|10431.24|10393.24|10431.24|10393.24|10429.52|10391.52|10
1612463290000|2021-02-04 18:28:10|10431.36|10393.36|10427.31|10389.31|10431.5|10393.5|10427.11|10389.11|10
1612463300000|2021-02-04 18:28:20|10427.08|10389.08|10428.25|10390.25|10428.25|10390.25|10426.95|10388.95|10
1612463310000|2021-02-04 18:28:30|10427.92|10389.92|10429.58|10391.58|10429.58|10391.58|10427.9|10389.9|10
1612463320000|2021-02-04 18:28:40|10429.1|10391.1|10429.73|10391.73|10429.73|10391.73|10429.03|10391.03|9
1612463330000|2021-02-04 18:28:50|10430.65|10392.65|10431.94|10393.94|10431.94|10393.94|10430.65|10392.65|10
1612463340000|2021-02-04 18:29:00|10432.64|10394.64|10432.88|10394.88|10433.23|10395.23|10432.34|10394.34|10
1612463350000|2021-02-04 18:29:10|10433.18|10395.18|10436.03|10398.03|10436.03|10398.03|10432.44|10394.44|10
1612463360000|2021-02-04 18:29:20|10436.22|10398.22|10439.46|10401.46|10439.85|10401.85|10436.22|10398.22|10
1612463370000|2021-02-04 18:29:30|10440.22|10402.22|10445.74|10407.74|10445.74|10407.74|10440.22|10402.22|10
1612463380000|2021-02-04 18:29:40|10445.8|10407.8|10448.88|10410.88|10449.03|10411.03|10445.56|10407.56|10
1612463390000|2021-02-04 18:29:50|10448.94|10410.94|10447.97|10409.97|10449.96|10411.96|10447.97|10409.97|10
1612463400000|2021-02-04 18:30:00|10448.03|10410.03|10454.63|10416.63|10454.63|10416.63|10448.03|10410.03|10
1612463410000|2021-02-04 18:30:10|10454.62|10416.62|10463.02|10425.02|10463.02|10425.02|10454.62|10416.62|10
1612463420000|2021-02-04 18:30:20|10463.63|10425.63|10460.24|10422.24|10463.63|10425.63|10459.82|10421.82|10
1612463430000|2021-02-04 18:30:30|10459.32|10421.32|10446.62|10408.62|10459.32|10421.32|10446.41|10408.41|10
1612463440000|2021-02-04 18:30:40|10445.93|10407.93|10445.44|10407.44|10446.33|10408.33|10445.44|10407.44|9
1612463450000|2021-02-04 18:30:50|10445.26|10407.26|10446.45|10408.45|10448.2|10410.2|10445.2|10407.2|10
1612463460000|2021-02-04 18:31:00|10445.86|10407.86|10447.33|10409.33|10447.33|10409.33|10445.81|10407.81|10
1612463470000|2021-02-04 18:31:10|10446.48|10408.48|10452.13|10414.13|10452.91|10414.91|10446.48|10408.48|10
1612463480000|2021-02-04 18:31:20|10452.79|10414.79|10454.24|10416.24|10454.35|10416.35|10452.6|10414.6|10
1612463490000|2021-02-04 18:31:30|10454.43|10416.43|10454.09|10416.09|10454.78|10416.78|10451.65|10413.65|10
1612463500000|2021-02-04 18:31:40|10454.73|10416.73|10455.63|10417.63|10456.09|10418.09|10454.73|10416.73|10
1612463510000|2021-02-04 18:31:50|10455.06|10417.06|10449.15|10411.15|10455.06|10417.06|10449.15|10411.15|10
1612463520000|2021-02-04 18:32:00|10449.97|10411.97|10447.21|10409.21|10449.97|10411.97|10446.79|10408.79|10
1612463530000|2021-02-04 18:32:10|10448.46|10410.46|10451.32|10413.32|10451.73|10413.73|10448.02|10410.02|10
1612463540000|2021-02-04 18:32:20|10450.93|10412.93|10448.73|10410.73|10450.93|10412.93|10448.6|10410.6|10
1612463550000|2021-02-04 18:32:30|10448.86|10410.86|10444.84|10406.84|10448.86|10410.86|10444.23|10406.23|10
1612463560000|2021-02-04 18:32:40|10444.07|10406.07|10437.56|10399.56|10444.07|10406.07|10437.56|10399.56|10
1612463570000|2021-02-04 18:32:50|10437.57|10399.57|10434.96|10396.96|10438.54|10400.54|10433.99|10395.99|10
1612463580000|2021-02-04 18:33:00|10435.94|10397.94|10439.29|10401.29|10439.52|10401.52|10435.94|10397.94|10
1612463590000|2021-02-04 18:33:10|10440.8|10402.8|10439.31|10401.31|10442.14|10404.14|10439.31|10401.31|10
1612463600000|2021-02-04 18:33:20|10439.03|10401.03|10441.47|10403.47|10441.95|10403.95|10438.6|10400.6|10
1612463610000|2021-02-04 18:33:30|10441.23|10403.23|10439.02|10401.02|10441.23|10403.23|10439.02|10401.02|10
1612463620000|2021-02-04 18:33:40|10438.67|10400.67|10432.49|10394.49|10438.67|10400.67|10432.49|10394.49|10
1612463630000|2021-02-04 18:33:50|10431.65|10393.65|10426.12|10388.12|10432.16|10394.16|10426.12|10388.12|10
1612463640000|2021-02-04 18:34:00|10425.71|10387.71|10422.34|10384.34|10425.71|10387.71|10420.69|10382.69|10
1612463650000|2021-02-04 18:34:10|10422.63|10384.63|10419.68|10381.68|10422.93|10384.93|10419.68|10381.68|10
1612463660000|2021-02-04 18:34:20|10417.82|10379.82|10426.82|10388.82|10426.82|10388.82|10417.82|10379.82|10
1612463670000|2021-02-04 18:34:30|10428.07|10390.07|10431.98|10393.98|10432.44|10394.44|10428.07|10390.07|10
1612463680000|2021-02-04 18:34:40|10432.24|10394.24|10429.07|10391.07|10432.65|10394.65|10429.07|10391.07|10
1612463690000|2021-02-04 18:34:50|10429.35|10391.35|10430.33|10392.33|10431.23|10393.23|10429.35|10391.35|9
1612463700000|2021-02-04 18:35:00|10430.3|10392.3|10430.51|10392.51|10430.51|10392.51|10427.89|10389.89|10
1612463710000|2021-02-04 18:35:10|10430.57|10392.57|10436.76|10398.76|10436.76|10398.76|10430.57|10392.57|10
1612463720000|2021-02-04 18:35:20|10436.5|10398.5|10434.91|10396.91|10436.85|10398.85|10434.76|10396.76|10
1612463730000|2021-02-04 18:35:30|10433.82|10395.82|10431.55|10393.55|10434.68|10396.68|10431.55|10393.55|10
1612463740000|2021-02-04 18:35:40|10431.4|10393.4|10431.08|10393.08|10432.15|10394.15|10431.08|10393.08|10
1612463750000|2021-02-04 18:35:50|10430.02|10392.02|10429.21|10391.21|10430.14|10392.14|10429.07|10391.07|9
1612463760000|2021-02-04 18:36:00|10429.1|10391.1|10426.84|10388.84|10429.43|10391.43|10426.84|10388.84|10
1612463770000|2021-02-04 18:36:10|10425.92|10387.92|10425.51|10387.51|10425.92|10387.92|10424.13|10386.13|10
1612463780000|2021-02-04 18:36:20|10425.98|10387.98|10422.98|10384.98|10426.56|10388.56|10422.98|10384.98|9
1612463790000|2021-02-04 18:36:30|10422.66|10384.66|10425.65|10387.65|10426.18|10388.18|10422.66|10384.66|10
1612463800000|2021-02-04 18:36:40|10425.02|10387.02|10421.5|10383.5|10425.65|10387.65|10421.5|10383.5|10
1612463810000|2021-02-04 18:36:50|10422.67|10384.67|10420.81|10382.81|10422.67|10384.67|10420.15|10382.15|10
1612463820000|2021-02-04 18:37:00|10420.76|10382.76|10423.16|10385.16|10423.16|10385.16|10420.76|10382.76|10
1612463830000|2021-02-04 18:37:10|10423.6|10385.6|10429.14|10391.14|10429.14|10391.14|10423.6|10385.6|10
1612463840000|2021-02-04 18:37:20|10430.11|10392.11|10431.65|10393.65|10432.38|10394.38|10429.91|10391.91|10
1612463850000|2021-02-04 18:37:30|10431.95|10393.95|10431.96|10393.96|10432.58|10394.58|10430.99|10392.99|10
1612463860000|2021-02-04 18:37:40|10432|10394|10427.58|10389.58|10432|10394|10427.58|10389.58|10
1612463870000|2021-02-04 18:37:50|10427.35|10389.35|10425.92|10387.92|10427.35|10389.35|10425.5|10387.5|10
1612463880000|2021-02-04 18:38:00|10423.96|10385.96|10419.5|10381.5|10424.05|10386.05|10418.77|10380.77|10
1612463890000|2021-02-04 18:38:10|10419.46|10381.46|10420.18|10382.18|10420.18|10382.18|10418.68|10380.68|10
1612463900000|2021-02-04 18:38:20|10419.76|10381.76|10422.17|10384.17|10422.17|10384.17|10419.32|10381.32|10
1612463910000|2021-02-04 18:38:30|10422.61|10384.61|10421.16|10383.16|10422.61|10384.61|10420.08|10382.08|10
1612463920000|2021-02-04 18:38:40|10421.03|10383.03|10424.87|10386.87|10424.87|10386.87|10421.03|10383.03|10
1612463930000|2021-02-04 18:38:50|10424.98|10386.98|10425.79|10387.79|10426.22|10388.22|10424.9|10386.9|9
1612463940000|2021-02-04 18:39:00|10425.48|10387.48|10422.04|10384.04|10425.48|10387.48|10421.92|10383.92|10
1612463950000|2021-02-04 18:39:10|10422.61|10384.61|10423.16|10385.16|10423.81|10385.81|10422.61|10384.61|10
1612463960000|2021-02-04 18:39:20|10423.35|10385.35|10424.05|10386.05|10424.46|10386.46|10422.68|10384.68|10
1612463970000|2021-02-04 18:39:30|10423.69|10385.69|10424.96|10386.96|10425.58|10387.58|10423.69|10385.69|10
1612463980000|2021-02-04 18:39:40|10425.37|10387.37|10427.57|10389.57|10427.57|10389.57|10425.37|10387.37|10
1612463990000|2021-02-04 18:39:50|10430.65|10392.65|10432.66|10394.66|10432.73|10394.73|10430.65|10392.65|9
1612464000000|2021-02-04 18:40:00|10432.89|10394.89|10431.89|10393.89|10432.89|10394.89|10431.14|10393.14|10
1612464010000|2021-02-04 18:40:10|10431.36|10393.36|10432.58|10394.58|10432.58|10394.58|10430.09|10392.09|10
1612464020000|2021-02-04 18:40:20|10434.06|10396.06|10432.84|10394.84|10434.51|10396.51|10432.72|10394.72|10
1612464030000|2021-02-04 18:40:30|10432.94|10394.94|10428.22|10390.22|10432.94|10394.94|10428.22|10390.22|9
1612464040000|2021-02-04 18:40:40|10427.04|10389.04|10418.45|10380.45|10427.04|10389.04|10418.45|10380.45|10
1612464050000|2021-02-04 18:40:50|10417.11|10379.11|10414.62|10376.62|10417.11|10379.11|10413.76|10375.76|10
1612464060000|2021-02-04 18:41:00|10414.8|10376.8|10415.59|10377.59|10415.59|10377.59|10413.36|10375.36|10
1612464070000|2021-02-04 18:41:10|10416.82|10378.82|10422.5|10384.5|10423.81|10385.81|10416.82|10378.82|10
1612464080000|2021-02-04 18:41:20|10422.49|10384.49|10422.57|10384.57|10423.6|10385.6|10422.49|10384.49|10
1612464090000|2021-02-04 18:41:30|10421.9|10383.9|10421.08|10383.08|10421.9|10383.9|10420.37|10382.37|9
1612464100000|2021-02-04 18:41:40|10421.27|10383.27|10417.72|10379.72|10421.27|10383.27|10417.72|10379.72|10
1612464110000|2021-02-04 18:41:50|10417.8|10379.8|10418.59|10380.59|10418.59|10380.59|10417.68|10379.68|9
1612464120000|2021-02-04 18:42:00|10418.97|10380.97|10424.45|10386.45|10424.45|10386.45|10417.98|10379.98|10
1612464130000|2021-02-04 18:42:10|10424.88|10386.88|10427.32|10389.32|10427.67|10389.67|10424.88|10386.88|10
1612464140000|2021-02-04 18:42:20|10427.69|10389.69|10425.02|10387.02|10427.95|10389.95|10424.23|10386.23|10
1612464150000|2021-02-04 18:42:30|10423.86|10385.86|10421.79|10383.79|10423.87|10385.87|10421.79|10383.79|10
1612464160000|2021-02-04 18:42:40|10421.98|10383.98|10422.95|10384.95|10422.95|10384.95|10421.66|10383.66|10
1612464170000|2021-02-04 18:42:50|10422.63|10384.63|10418.76|10380.76|10422.63|10384.63|10418.76|10380.76|10
1612464180000|2021-02-04 18:43:00|10417.7|10379.7|10416.29|10378.29|10417.7|10379.7|10415.82|10377.82|10
1612464190000|2021-02-04 18:43:10|10416.81|10378.81|10418.06|10380.06|10418.79|10380.79|10416.81|10378.81|10
1612464200000|2021-02-04 18:43:20|10418.64|10380.64|10420.84|10382.84|10420.84|10382.84|10418.64|10380.64|10
1612464210000|2021-02-04 18:43:30|10421.4|10383.4|10424.42|10386.42|10424.42|10386.42|10421.18|10383.18|10
1612464220000|2021-02-04 18:43:40|10424.36|10386.36|10422.29|10384.29|10424.66|10386.66|10422.29|10384.29|10
1612464230000|2021-02-04 18:43:50|10422.72|10384.72|10423.81|10385.81|10423.81|10385.81|10422.41|10384.41|10
1612464240000|2021-02-04 18:44:00|10423.61|10385.61|10422.74|10384.74|10423.78|10385.78|10422.47|10384.47|10
1612464250000|2021-02-04 18:44:10|10422.24|10384.24|10416.64|10378.64|10422.24|10384.24|10416.12|10378.12|10
1612464260000|2021-02-04 18:44:20|10416.78|10378.78|10419.37|10381.37|10419.37|10381.37|10416.26|10378.26|10
1612464270000|2021-02-04 18:44:30|10419.24|10381.24|10420.48|10382.48|10420.51|10382.51|10418.71|10380.71|10
1612464280000|2021-02-04 18:44:40|10419.9|10381.9|10418.82|10380.82|10419.9|10381.9|10418.31|10380.31|10
1612464290000|2021-02-04 18:44:50|10417.9|10379.9|10416.81|10378.81|10417.9|10379.9|10416.68|10378.68|10
1612464300000|2021-02-04 18:45:00|10416.6|10378.6|10414.1|10376.1|10417.35|10379.35|10414.1|10376.1|10
1612464310000|2021-02-04 18:45:10|10414.03|10376.03|10413.97|10375.97|10414.03|10376.03|10412.69|10374.69|10
1612464320000|2021-02-04 18:45:20|10415.1|10377.1|10417.56|10379.56|10417.57|10379.57|10414.45|10376.45|10
1612464330000|2021-02-04 18:45:30|10417.13|10379.13|10413.55|10375.55|10417.55|10379.55|10413.5|10375.5|10
1612464340000|2021-02-04 18:45:40|10413.06|10375.06|10404.11|10366.11|10413.39|10375.39|10404.11|10366.11|10
1612464350000|2021-02-04 18:45:50|10403.32|10365.32|10404.1|10366.1|10405.81|10367.81|10402.53|10364.53|10
1612464360000|2021-02-04 18:46:00|10405.41|10367.41|10403.92|10365.92|10406.59|10368.59|10403.44|10365.44|10
1612464370000|2021-02-04 18:46:10|10404.2|10366.2|10400.01|10362.01|10404.2|10366.2|10399.83|10361.83|10
1612464380000|2021-02-04 18:46:20|10398.19|10360.19|10394.29|10356.29|10398.19|10360.19|10394.29|10356.29|10
1612464390000|2021-02-04 18:46:30|10394.6|10356.6|10390.81|10352.81|10394.6|10356.6|10389.86|10351.86|10
1612464400000|2021-02-04 18:46:40|10391.07|10353.07|10390.35|10352.35|10391.74|10353.74|10390.04|10352.04|10
1612464410000|2021-02-04 18:46:50|10388.74|10350.74|10383.11|10345.11|10388.74|10350.74|10383.1|10345.1|10
1612464420000|2021-02-04 18:47:00|10381.18|10343.18|10375.41|10337.41|10381.18|10343.18|10375.27|10337.27|10
1612464430000|2021-02-04 18:47:10|10376.62|10338.62|10377.42|10339.42|10377.42|10339.42|10375.25|10337.25|10
1612464440000|2021-02-04 18:47:20|10378.22|10340.22|10378.82|10340.82|10380.07|10342.07|10377.25|10339.25|10
1612464450000|2021-02-04 18:47:30|10379.33|10341.33|10380.15|10342.15|10381.35|10343.35|10378.53|10340.53|10
1612464460000|2021-02-04 18:47:40|10379.53|10341.53|10384.66|10346.66|10385.95|10347.95|10379.26|10341.26|10
1612464470000|2021-02-04 18:47:50|10381.27|10343.27|10371.89|10333.89|10381.27|10343.27|10371.7|10333.7|10
1612464480000|2021-02-04 18:48:00|10371.13|10333.13|10365.1|10327.1|10371.13|10333.13|10365.1|10327.1|10
1612464490000|2021-02-04 18:48:10|10364.42|10326.42|10364.04|10326.04|10364.42|10326.42|10362.98|10324.98|10
1612464500000|2021-02-04 18:48:20|10363.86|10325.86|10365.66|10327.66|10365.66|10327.66|10363.86|10325.86|10
1612464510000|2021-02-04 18:48:30|10366.19|10328.19|10365.94|10327.94|10366.31|10328.31|10365.4|10327.4|10
1612464520000|2021-02-04 18:48:40|10367.31|10329.31|10367.48|10329.48|10369.57|10331.57|10367.31|10329.31|10
1612464530000|2021-02-04 18:48:50|10367.24|10329.24|10367.28|10329.28|10367.28|10329.28|10365.88|10327.88|9
1612464540000|2021-02-04 18:49:00|10367.38|10329.38|10368.87|10330.87|10369.78|10331.78|10367.11|10329.11|10
1612464550000|2021-02-04 18:49:10|10369.73|10331.73|10369.42|10331.42|10369.74|10331.74|10369.07|10331.07|10
1612464560000|2021-02-04 18:49:20|10368.84|10330.84|10365.77|10327.77|10370.1|10332.1|10365.77|10327.77|10
1612464570000|2021-02-04 18:49:30|10361.78|10323.78|10359.6|10321.6|10361.78|10323.78|10359.39|10321.39|10
1612464580000|2021-02-04 18:49:40|10359.4|10321.4|10361.06|10323.06|10361.06|10323.06|10358.67|10320.67|10
1612464590000|2021-02-04 18:49:50|10361.78|10323.78|10367.27|10329.27|10367.27|10329.27|10361.78|10323.78|10
1612464600000|2021-02-04 18:50:00|10367.4|10329.4|10365.46|10327.46|10367.4|10329.4|10363.86|10325.86|10
1612464610000|2021-02-04 18:50:10|10365.07|10327.07|10368.51|10330.51|10368.69|10330.69|10364.73|10326.73|10
1612464620000|2021-02-04 18:50:20|10369.15|10331.15|10359.82|10321.82|10369.15|10331.15|10359.82|10321.82|10
1612464630000|2021-02-04 18:50:30|10364.04|10326.04|10361.22|10323.22|10364.04|10326.04|10359.65|10321.65|10
1612464640000|2021-02-04 18:50:40|10361.46|10323.46|10365.28|10327.28|10365.28|10327.28|10361.46|10323.46|10
1612464650000|2021-02-04 18:50:50|10363.74|10325.74|10365.93|10327.93|10367.8|10329.8|10363.49|10325.49|10
1612464660000|2021-02-04 18:51:00|10366.73|10328.73|10369.98|10331.98|10369.98|10331.98|10365.47|10327.47|10
1612464670000|2021-02-04 18:51:10|10371.34|10333.34|10375.68|10337.68|10376.09|10338.09|10371.34|10333.34|10
1612464680000|2021-02-04 18:51:20|10375.96|10337.96|10374.99|10336.99|10377.09|10339.09|10374.97|10336.97|10
1612464690000|2021-02-04 18:51:30|10374.63|10336.63|10366.53|10328.53|10374.63|10336.63|10366.53|10328.53|10
1612464700000|2021-02-04 18:51:40|10367.71|10329.71|10368.69|10330.69|10368.69|10330.69|10367.71|10329.71|10
1612464710000|2021-02-04 18:51:50|10369.02|10331.02|10370.27|10332.27|10370.87|10332.87|10368.76|10330.76|10
1612464720000|2021-02-04 18:52:00|10370.38|10332.38|10367|10329|10371.32|10333.32|10367|10329|10
1612464730000|2021-02-04 18:52:10|10364.6|10326.6|10352.39|10314.39|10364.6|10326.6|10352.39|10314.39|10
1612464740000|2021-02-04 18:52:20|10351.02|10313.02|10349.34|10311.34|10351.02|10313.02|10347.87|10309.87|10
1612464750000|2021-02-04 18:52:30|10349.1|10311.1|10353.71|10315.71|10353.71|10315.71|10348.26|10310.26|10
1612464760000|2021-02-04 18:52:40|10353.43|10315.43|10352.03|10314.03|10353.8|10315.8|10351.3|10313.3|10
1612464770000|2021-02-04 18:52:50|10350.03|10312.03|10349.84|10311.84|10352.06|10314.06|10349.84|10311.84|10
1612464780000|2021-02-04 18:53:00|10349.78|10311.78|10350.46|10312.46|10350.46|10312.46|10348.04|10310.04|10
1612464790000|2021-02-04 18:53:10|10351.53|10313.53|10352.17|10314.17|10353.39|10315.39|10351.47|10313.47|10
1612464800000|2021-02-04 18:53:20|10352.18|10314.18|10354.46|10316.46|10354.46|10316.46|10351.49|10313.49|10
1612464810000|2021-02-04 18:53:30|10356.43|10318.43|10360.74|10322.74|10360.8|10322.8|10356.43|10318.43|10
1612464820000|2021-02-04 18:53:40|10361.04|10323.04|10357.78|10319.78|10361.25|10323.25|10357.78|10319.78|10
1612464830000|2021-02-04 18:53:50|10357.85|10319.85|10361.2|10323.2|10361.2|10323.2|10357.85|10319.85|10
1612464840000|2021-02-04 18:54:00|10360.76|10322.76|10357.33|10319.33|10360.99|10322.99|10357.33|10319.33|10
1612464850000|2021-02-04 18:54:10|10355.08|10317.08|10357.72|10319.72|10357.98|10319.98|10354.78|10316.78|10
1612464860000|2021-02-04 18:54:20|10358.17|10320.17|10358.01|10320.01|10359.33|10321.33|10358.01|10320.01|10
1612464870000|2021-02-04 18:54:30|10356.02|10318.02|10361.23|10323.23|10361.23|10323.23|10356.02|10318.02|10
1612464880000|2021-02-04 18:54:40|10362.42|10324.42|10362.14|10324.14|10363.24|10325.24|10362|10324|10
1612464890000|2021-02-04 18:54:50|10361.74|10323.74|10365.3|10327.3|10366.45|10328.45|10361.74|10323.74|10
1612464900000|2021-02-04 18:55:00|10365.95|10327.95|10370.04|10332.04|10370.12|10332.12|10365.95|10327.95|10
1612464910000|2021-02-04 18:55:10|10370.74|10332.74|10373.91|10335.91|10373.91|10335.91|10370.74|10332.74|10
1612464920000|2021-02-04 18:55:20|10374.32|10336.32|10373.97|10335.97|10374.47|10336.47|10373.5|10335.5|10
1612464930000|2021-02-04 18:55:30|10374.96|10336.96|10377.52|10339.52|10377.52|10339.52|10374.96|10336.96|10
1612464940000|2021-02-04 18:55:40|10379.25|10341.25|10379.05|10341.05|10381.04|10343.04|10379.05|10341.05|10
1612464950000|2021-02-04 18:55:50|10379.2|10341.2|10379.18|10341.18|10380.7|10342.7|10379.18|10341.18|10
1612464960000|2021-02-04 18:56:00|10378.84|10340.84|10386.96|10348.96|10386.96|10348.96|10378.27|10340.27|10
1612464970000|2021-02-04 18:56:10|10386.93|10348.93|10390.18|10352.18|10390.4|10352.4|10386.93|10348.93|10
1612464980000|2021-02-04 18:56:20|10390.34|10352.34|10390.97|10352.97|10390.97|10352.97|10389.27|10351.27|10
1612464990000|2021-02-04 18:56:30|10390.84|10352.84|10390.66|10352.66|10392.93|10354.93|10390.44|10352.44|10
1612465000000|2021-02-04 18:56:40|10389.11|10351.11|10384.37|10346.37|10389.11|10351.11|10383.94|10345.94|10
1612465010000|2021-02-04 18:56:50|10383.83|10345.83|10382.24|10344.24|10383.83|10345.83|10381.41|10343.41|10
1612465020000|2021-02-04 18:57:00|10381.48|10343.48|10382.07|10344.07|10382.86|10344.86|10379.97|10341.97|10
1612465030000|2021-02-04 18:57:10|10382.94|10344.94|10383.12|10345.12|10385.7|10347.7|10382.94|10344.94|10
1612465040000|2021-02-04 18:57:20|10382.99|10344.99|10380.42|10342.42|10382.99|10344.99|10379.87|10341.87|10
1612465050000|2021-02-04 18:57:30|10380.87|10342.87|10386.45|10348.45|10388.43|10350.43|10380.87|10342.87|10
1612465060000|2021-02-04 18:57:40|10386.89|10348.89|10386.33|10348.33|10387.81|10349.81|10386.33|10348.33|10
1612465070000|2021-02-04 18:57:50|10384.27|10346.27|10385.98|10347.98|10387.24|10349.24|10384.27|10346.27|10
1612465080000|2021-02-04 18:58:00|10385.39|10347.39|10382.45|10344.45|10386.27|10348.27|10382.45|10344.45|10
1612465090000|2021-02-04 18:58:10|10381.76|10343.76|10372.83|10334.83|10381.76|10343.76|10372.83|10334.83|10
1612465100000|2021-02-04 18:58:20|10371.34|10333.34|10370.68|10332.68|10371.47|10333.47|10365.39|10327.39|10
1612465110000|2021-02-04 18:58:30|10370.41|10332.41|10369.14|10331.14|10372.21|10334.21|10369.14|10331.14|10
1612465120000|2021-02-04 18:58:40|10369.65|10331.65|10374.47|10336.47|10374.47|10336.47|10369.65|10331.65|10
1612465130000|2021-02-04 18:58:50|10374.12|10336.12|10369.29|10331.29|10374.62|10336.62|10368.66|10330.66|10
1612465140000|2021-02-04 18:59:00|10368|10330|10367.33|10329.33|10368.78|10330.78|10365.6|10327.6|10
1612465150000|2021-02-04 18:59:10|10368|10330|10371.08|10333.08|10371.09|10333.09|10368|10330|10
1612465160000|2021-02-04 18:59:20|10372.8|10334.8|10375.18|10337.18|10375.18|10337.18|10372.8|10334.8|9
1612465170000|2021-02-04 18:59:30|10376.08|10338.08|10376.85|10338.85|10377.31|10339.31|10376.08|10338.08|10
1612465180000|2021-02-04 18:59:40|10377.4|10339.4|10375.39|10337.39|10378.24|10340.24|10374.62|10336.62|10
1612465190000|2021-02-04 18:59:50|10376|10338|10381.77|10343.77|10382.15|10344.15|10376|10338|10
1612465200000|2021-02-04 19:00:00|10381.42|10343.42|10389.07|10351.07|10389.33|10351.33|10380.74|10342.74|10
1612465210000|2021-02-04 19:00:10|10389.58|10351.58|10398.5|10360.5|10398.5|10360.5|10389.58|10351.58|10
1612465220000|2021-02-04 19:00:20|10399.03|10361.03|10410.37|10372.37|10410.37|10372.37|10399.03|10361.03|10
1612465230000|2021-02-04 19:00:30|10411.51|10373.51|10414.55|10376.55|10415.04|10377.04|10411.51|10373.51|10
1612465240000|2021-02-04 19:00:40|10414.31|10376.31|10408.56|10370.56|10414.31|10376.31|10408.33|10370.33|10
1612465250000|2021-02-04 19:00:50|10409.99|10371.99|10406.82|10368.82|10409.99|10371.99|10406.82|10368.82|10
1612465260000|2021-02-04 19:01:00|10406.67|10368.67|10407.73|10369.73|10408.34|10370.34|10406|10368|10
1612465270000|2021-02-04 19:01:10|10409.66|10371.66|10413.53|10375.53|10414.39|10376.39|10409.66|10371.66|10
1612465280000|2021-02-04 19:01:20|10413.22|10375.22|10419.37|10381.37|10419.37|10381.37|10413.22|10375.22|10
1612465290000|2021-02-04 19:01:30|10423|10385|10419.37|10381.37|10423|10385|10419.37|10381.37|10
1612465300000|2021-02-04 19:01:40|10418.74|10380.74|10416.7|10378.7|10418.74|10380.74|10416.7|10378.7|10
1612465310000|2021-02-04 19:01:50|10415.97|10377.97|10417.08|10379.08|10417.15|10379.15|10415.14|10377.14|10
1612465320000|2021-02-04 19:02:00|10416.48|10378.48|10417.02|10379.02|10417.39|10379.39|10416.16|10378.16|10
1612465330000|2021-02-04 19:02:10|10417.2|10379.2|10417.31|10379.31|10417.92|10379.92|10415.23|10377.23|10
1612465340000|2021-02-04 19:02:20|10417.17|10379.17|10417.93|10379.93|10417.93|10379.93|10417.1|10379.1|9
1612465350000|2021-02-04 19:02:30|10419.22|10381.22|10422.1|10384.1|10422.1|10384.1|10418.72|10380.72|10
1612465360000|2021-02-04 19:02:40|10421.3|10383.3|10419.2|10381.2|10421.5|10383.5|10419.2|10381.2|10
1612465370000|2021-02-04 19:02:50|10420.09|10382.09|10419.69|10381.69|10420.63|10382.63|10419.47|10381.47|10
1612465380000|2021-02-04 19:03:00|10420.1|10382.1|10419.94|10381.94|10420.65|10382.65|10418.95|10380.95|10
1612465390000|2021-02-04 19:03:10|10419.55|10381.55|10423.78|10385.78|10423.78|10385.78|10419.55|10381.55|10
1612465400000|2021-02-04 19:03:20|10423.68|10385.68|10417.81|10379.81|10423.68|10385.68|10417.81|10379.81|9
1612465410000|2021-02-04 19:03:30|10417.44|10379.44|10416.34|10378.34|10417.44|10379.44|10415.07|10377.07|9
1612465420000|2021-02-04 19:03:40|10416.1|10378.1|10416.97|10378.97|10416.97|10378.97|10415.46|10377.46|10
1612465430000|2021-02-04 19:03:50|10418.39|10380.39|10414.37|10376.37|10418.44|10380.44|10414.03|10376.03|9
1612465440000|2021-02-04 19:04:00|10413.63|10375.63|10415.48|10377.48|10415.89|10377.89|10412.83|10374.83|10
1612465450000|2021-02-04 19:04:10|10416.77|10378.77|10423.81|10385.81|10424.29|10386.29|10416.77|10378.77|10
1612465460000|2021-02-04 19:04:20|10423.54|10385.54|10425.04|10387.04|10426.12|10388.12|10423.54|10385.54|10
1612465470000|2021-02-04 19:04:30|10425.18|10387.18|10427.15|10389.15|10427.15|10389.15|10425.18|10387.18|10
1612465480000|2021-02-04 19:04:40|10427.56|10389.56|10426.52|10388.52|10429.18|10391.18|10426.52|10388.52|10
1612465490000|2021-02-04 19:04:50|10426.55|10388.55|10424.52|10386.52|10426.55|10388.55|10424.37|10386.37|10
1612465500000|2021-02-04 19:05:00|10424.58|10386.58|10429|10391|10429|10391|10423.3|10385.3|10
1612465510000|2021-02-04 19:05:10|10431.57|10393.57|10434.27|10396.27|10434.27|10396.27|10431.57|10393.57|10
1612465520000|2021-02-04 19:05:20|10434.09|10396.09|10432.97|10394.97|10434.67|10396.67|10431.89|10393.89|10
1612465530000|2021-02-04 19:05:30|10433.97|10395.97|10435.11|10397.11|10435.41|10397.41|10433.97|10395.97|10
1612465540000|2021-02-04 19:05:40|10434.96|10396.96|10433.57|10395.57|10434.96|10396.96|10433.33|10395.33|10
1612465550000|2021-02-04 19:05:50|10432.84|10394.84|10429.91|10391.91|10432.84|10394.84|10429.91|10391.91|10
1612465560000|2021-02-04 19:06:00|10429.93|10391.93|10428.7|10390.7|10430.49|10392.49|10427.94|10389.94|10
1612465570000|2021-02-04 19:06:10|10428.72|10390.72|10430.43|10392.43|10430.43|10392.43|10428.72|10390.72|10
1612465580000|2021-02-04 19:06:20|10429.79|10391.79|10431.54|10393.54|10432.19|10394.19|10429.27|10391.27|10
1612465590000|2021-02-04 19:06:30|10430.95|10392.95|10429.46|10391.46|10431.47|10393.47|10428.84|10390.84|10
1612465600000|2021-02-04 19:06:40|10429.77|10391.77|10429.97|10391.97|10430.08|10392.08|10428.76|10390.76|10
1612465610000|2021-02-04 19:06:50|10431.02|10393.02|10433.56|10395.56|10433.91|10395.91|10431.02|10393.02|10
1612465620000|2021-02-04 19:07:00|10432.98|10394.98|10434.37|10396.37|10434.37|10396.37|10430.43|10392.43|10
1612465630000|2021-02-04 19:07:10|10434.33|10396.33|10437.6|10399.6|10439.22|10401.22|10434.33|10396.33|9
1612465640000|2021-02-04 19:07:20|10437.88|10399.88|10440.59|10402.59|10440.61|10402.61|10437.88|10399.88|10
1612465650000|2021-02-04 19:07:30|10440.96|10402.96|10440.13|10402.13|10441|10403|10439.17|10401.17|10
1612465660000|2021-02-04 19:07:40|10439.87|10401.87|10438.58|10400.58|10439.94|10401.94|10438.36|10400.36|9
1612465670000|2021-02-04 19:07:50|10438.55|10400.55|10433.65|10395.65|10438.55|10400.55|10433.65|10395.65|10
1612465680000|2021-02-04 19:08:00|10432.99|10394.99|10430.73|10392.73|10432.99|10394.99|10430.73|10392.73|10
1612465690000|2021-02-04 19:08:10|10431.07|10393.07|10428.67|10390.67|10431.07|10393.07|10428.67|10390.67|10
1612465700000|2021-02-04 19:08:20|10428.72|10390.72|10425.26|10387.26|10428.72|10390.72|10425.26|10387.26|10
1612465710000|2021-02-04 19:08:30|10424.79|10386.79|10422.86|10384.86|10425.09|10387.09|10422.86|10384.86|10
1612465720000|2021-02-04 19:08:40|10422.4|10384.4|10414.43|10376.43|10422.4|10384.4|10414.43|10376.43|10
1612465730000|2021-02-04 19:08:50|10414.51|10376.51|10408.59|10370.59|10414.51|10376.51|10408.59|10370.59|9
1612465740000|2021-02-04 19:09:00|10409.28|10371.28|10403.74|10365.74|10409.28|10371.28|10403.14|10365.14|10
1612465750000|2021-02-04 19:09:10|10403.72|10365.72|10404.15|10366.15|10404.4|10366.4|10402.73|10364.73|10
1612465760000|2021-02-04 19:09:20|10403.29|10365.29|10407.32|10369.32|10407.32|10369.32|10401.69|10363.69|10
1612465770000|2021-02-04 19:09:30|10407.03|10369.03|10407.87|10369.87|10410.58|10372.58|10406.63|10368.63|10
1612465780000|2021-02-04 19:09:40|10407.76|10369.76|10405.37|10367.37|10408.41|10370.41|10405.37|10367.37|10
1612465790000|2021-02-04 19:09:50|10405.79|10367.79|10402.05|10364.05|10405.79|10367.79|10401.67|10363.67|10
1612465800000|2021-02-04 19:10:00|10400.31|10362.31|10394.57|10356.57|10400.31|10362.31|10394.57|10356.57|10
1612465810000|2021-02-04 19:10:10|10394.72|10356.72|10396.1|10358.1|10396.87|10358.87|10394.72|10356.72|10
1612465820000|2021-02-04 19:10:20|10395.61|10357.61|10394.42|10356.42|10396.33|10358.33|10393.59|10355.59|10
1612465830000|2021-02-04 19:10:30|10394.21|10356.21|10391.56|10353.56|10394.51|10356.51|10390.44|10352.44|10
1612465840000|2021-02-04 19:10:40|10391.97|10353.97|10386.57|10348.57|10391.97|10353.97|10386.57|10348.57|10
1612465850000|2021-02-04 19:10:50|10385.21|10347.21|10378.73|10340.73|10385.21|10347.21|10378.54|10340.54|10
1612465860000|2021-02-04 19:11:00|10378.12|10340.12|10378.09|10340.09|10378.12|10340.12|10376.75|10338.75|10
1612465870000|2021-02-04 19:11:10|10378.36|10340.36|10377.46|10339.46|10378.36|10340.36|10377.05|10339.05|10
1612465880000|2021-02-04 19:11:20|10377.47|10339.47|10375.09|10337.09|10377.97|10339.97|10375.09|10337.09|10
1612465890000|2021-02-04 19:11:30|10374.38|10336.38|10371.51|10333.51|10374.39|10336.39|10371.51|10333.51|10
1612465900000|2021-02-04 19:11:40|10370.86|10332.86|10371.52|10333.52|10371.52|10333.52|10369.88|10331.88|10
1612465910000|2021-02-04 19:11:50|10370.79|10332.79|10372.53|10334.53|10372.63|10334.63|10370.79|10332.79|10
1612465920000|2021-02-04 19:12:00|10372.51|10334.51|10376.55|10338.55|10376.7|10338.7|10371.82|10333.82|10
1612465930000|2021-02-04 19:12:10|10376.32|10338.32|10381.42|10343.42|10381.42|10343.42|10376.32|10338.32|10
1612465940000|2021-02-04 19:12:20|10381.7|10343.7|10382.29|10344.29|10382.29|10344.29|10381.44|10343.44|10
1612465950000|2021-02-04 19:12:30|10382.27|10344.27|10383.39|10345.39|10383.39|10345.39|10381.91|10343.91|10
1612465960000|2021-02-04 19:12:40|10383.96|10345.96|10386.1|10348.1|10386.73|10348.73|10383.96|10345.96|10
1612465970000|2021-02-04 19:12:50|10385.94|10347.94|10386.65|10348.65|10387.99|10349.99|10385.94|10347.94|10
1612465980000|2021-02-04 19:13:00|10386.89|10348.89|10385.25|10347.25|10388.06|10350.06|10385.25|10347.25|10
1612465990000|2021-02-04 19:13:10|10385.51|10347.51|10385.87|10347.87|10387.11|10349.11|10385.32|10347.32|10
1612466000000|2021-02-04 19:13:20|10386.22|10348.22|10385.42|10347.42|10387.22|10349.22|10385.42|10347.42|9
1612466010000|2021-02-04 19:13:30|10385.18|10347.18|10384.4|10346.4|10385.18|10347.18|10384.21|10346.21|10
1612466020000|2021-02-04 19:13:40|10384.69|10346.69|10384.27|10346.27|10384.69|10346.69|10383.93|10345.93|10
1612466030000|2021-02-04 19:13:50|10384.8|10346.8|10384.17|10346.17|10384.8|10346.8|10383.4|10345.4|10
1612466040000|2021-02-04 19:14:00|10385.26|10347.26|10383.61|10345.61|10385.26|10347.26|10383.61|10345.61|10
1612466050000|2021-02-04 19:14:10|10382.85|10344.85|10385.16|10347.16|10385.59|10347.59|10382.85|10344.85|10
1612466060000|2021-02-04 19:14:20|10384.82|10346.82|10377.49|10339.49|10384.82|10346.82|10377.49|10339.49|10
1612466070000|2021-02-04 19:14:30|10377.5|10339.5|10378.39|10340.39|10378.83|10340.83|10376.91|10338.91|10
1612466080000|2021-02-04 19:14:40|10377.89|10339.89|10379.02|10341.02|10379.02|10341.02|10377.76|10339.76|10
1612466090000|2021-02-04 19:14:50|10378.78|10340.78|10380.78|10342.78|10380.78|10342.78|10378.78|10340.78|10
1612466100000|2021-02-04 19:15:00|10380.7|10342.7|10383.42|10345.42|10383.42|10345.42|10380.7|10342.7|10
1612466110000|2021-02-04 19:15:10|10382.05|10344.05|10378.89|10340.89|10382.05|10344.05|10378.66|10340.66|10
1612466120000|2021-02-04 19:15:20|10378.28|10340.28|10378.85|10340.85|10378.85|10340.85|10378.27|10340.27|9
1612466130000|2021-02-04 19:15:30|10378.84|10340.84|10380.47|10342.47|10380.69|10342.69|10378.74|10340.74|10
1612466140000|2021-02-04 19:15:40|10380.75|10342.75|10379.68|10341.68|10381.73|10343.73|10379.68|10341.68|10
1612466150000|2021-02-04 19:15:50|10378.62|10340.62|10383.01|10345.01|10383.12|10345.12|10377.87|10339.87|10
1612466160000|2021-02-04 19:16:00|10383.26|10345.26|10384.2|10346.2|10384.55|10346.55|10382.99|10344.99|10
1612466170000|2021-02-04 19:16:10|10385.4|10347.4|10385.18|10347.18|10386.14|10348.14|10385.11|10347.11|10
1612466180000|2021-02-04 19:16:20|10384.45|10346.45|10384.56|10346.56|10384.56|10346.56|10383.76|10345.76|10
1612466190000|2021-02-04 19:16:30|10384.46|10346.46|10382.95|10344.95|10384.46|10346.46|10382.95|10344.95|10
1612466200000|2021-02-04 19:16:40|10383.03|10345.03|10380.3|10342.3|10383.03|10345.03|10380.16|10342.16|9
1612466210000|2021-02-04 19:16:50|10379.58|10341.58|10382.12|10344.12|10382.17|10344.17|10379.58|10341.58|10
1612466220000|2021-02-04 19:17:00|10381.83|10343.83|10381.13|10343.13|10381.83|10343.83|10380.19|10342.19|10
1612466230000|2021-02-04 19:17:10|10381.64|10343.64|10381.26|10343.26|10381.64|10343.64|10380.38|10342.38|9
1612466240000|2021-02-04 19:17:20|10381.41|10343.41|10381.64|10343.64|10382.61|10344.61|10381.41|10343.41|10
1612466250000|2021-02-04 19:17:30|10381.57|10343.57|10382.01|10344.01|10383.02|10345.02|10381.13|10343.13|10
1612466260000|2021-02-04 19:17:40|10381.89|10343.89|10387.33|10349.33|10387.33|10349.33|10381.89|10343.89|10
1612466270000|2021-02-04 19:17:50|10387.44|10349.44|10399.77|10361.77|10399.77|10361.77|10387.44|10349.44|10
1612466280000|2021-02-04 19:18:00|10400.86|10362.86|10404.82|10366.82|10404.91|10366.91|10400.86|10362.86|10
1612466290000|2021-02-04 19:18:10|10406.6|10368.6|10405.61|10367.61|10407.03|10369.03|10404.86|10366.86|10
1612466300000|2021-02-04 19:18:20|10405.71|10367.71|10400.35|10362.35|10405.71|10367.71|10400.35|10362.35|10
1612466310000|2021-02-04 19:18:30|10400.28|10362.28|10400.02|10362.02|10400.77|10362.77|10399.9|10361.9|10
1612466320000|2021-02-04 19:18:40|10399.84|10361.84|10397.6|10359.6|10399.84|10361.84|10397.11|10359.11|10
1612466330000|2021-02-04 19:18:50|10397.05|10359.05|10396.57|10358.57|10397.38|10359.38|10395.67|10357.67|10
1612466340000|2021-02-04 19:19:00|10396.47|10358.47|10395.71|10357.71|10397.04|10359.04|10395.1|10357.1|10
1612466350000|2021-02-04 19:19:10|10395.84|10357.84|10396.56|10358.56|10396.84|10358.84|10395.79|10357.79|10
1612466360000|2021-02-04 19:19:20|10397.45|10359.45|10396.27|10358.27|10397.63|10359.63|10396.27|10358.27|10
1612466370000|2021-02-04 19:19:30|10396.04|10358.04|10392.08|10354.08|10396.04|10358.04|10392.08|10354.08|10
1612466380000|2021-02-04 19:19:40|10391.75|10353.75|10387.27|10349.27|10391.75|10353.75|10387.27|10349.27|10
1612466390000|2021-02-04 19:19:50|10386.77|10348.77|10383.51|10345.51|10386.77|10348.77|10383.19|10345.19|10
1612466400000|2021-02-04 19:20:00|10383.78|10345.78|10384.39|10346.39|10384.98|10346.98|10383.49|10345.49|10
1612466410000|2021-02-04 19:20:10|10383.97|10345.97|10381.16|10343.16|10383.97|10345.97|10381.13|10343.13|9
1612466420000|2021-02-04 19:20:20|10381.08|10343.08|10382.78|10344.78|10383.02|10345.02|10381.08|10343.08|10
1612466430000|2021-02-04 19:20:30|10383.01|10345.01|10382.59|10344.59|10383.01|10345.01|10382.08|10344.08|10
1612466440000|2021-02-04 19:20:40|10382.99|10344.99|10385.52|10347.52|10386.39|10348.39|10382.99|10344.99|8
1612466450000|2021-02-04 19:20:50|10385.7|10347.7|10385.14|10347.14|10385.7|10347.7|10384.79|10346.79|10
1612466460000|2021-02-04 19:21:00|10384.9|10346.9|10387.45|10349.45|10387.45|10349.45|10384.6|10346.6|10
1612466470000|2021-02-04 19:21:10|10388.37|10350.37|10389.32|10351.32|10390.59|10352.59|10388.37|10350.37|10
1612466480000|2021-02-04 19:21:20|10389.49|10351.49|10389.95|10351.95|10390.04|10352.04|10388.29|10350.29|10
1612466490000|2021-02-04 19:21:30|10389.38|10351.38|10390.96|10352.96|10391.12|10353.12|10389.38|10351.38|10
1612466500000|2021-02-04 19:21:40|10391.07|10353.07|10394.98|10356.98|10396.36|10358.36|10390.73|10352.73|10
1612466510000|2021-02-04 19:21:50|10393.94|10355.94|10396.2|10358.2|10396.31|10358.31|10393.94|10355.94|10
1612466520000|2021-02-04 19:22:00|10396.43|10358.43|10395.15|10357.15|10396.86|10358.86|10394.87|10356.87|9
1612466530000|2021-02-04 19:22:10|10394.84|10356.84|10395.53|10357.53|10396.27|10358.27|10394.84|10356.84|10
1612466540000|2021-02-04 19:22:20|10394.91|10356.91|10395.93|10357.93|10396|10358|10394.77|10356.77|10
1612466550000|2021-02-04 19:22:30|10396.45|10358.45|10399.44|10361.44|10399.54|10361.54|10396.45|10358.45|10
1612466560000|2021-02-04 19:22:40|10399.54|10361.54|10397.42|10359.42|10399.54|10361.54|10397.42|10359.42|10
1612466570000|2021-02-04 19:22:50|10397.68|10359.68|10401.48|10363.48|10401.48|10363.48|10397.45|10359.45|10
1612466580000|2021-02-04 19:23:00|10401.3|10363.3|10401.01|10363.01|10401.63|10363.63|10400.33|10362.33|10
1612466590000|2021-02-04 19:23:10|10401.05|10363.05|10399.56|10361.56|10401.05|10363.05|10399.27|10361.27|10
1612466600000|2021-02-04 19:23:20|10399.34|10361.34|10397.51|10359.51|10399.34|10361.34|10396.9|10358.9|10
1612466610000|2021-02-04 19:23:30|10397.36|10359.36|10398.28|10360.28|10398.75|10360.75|10397.36|10359.36|10
1612466620000|2021-02-04 19:23:40|10398.48|10360.48|10399.57|10361.57|10399.92|10361.92|10398.48|10360.48|10
1612466630000|2021-02-04 19:23:50|10398.82|10360.82|10397.22|10359.22|10398.82|10360.82|10396.64|10358.64|10
1612466640000|2021-02-04 19:24:00|10397.1|10359.1|10400.99|10362.99|10400.99|10362.99|10396.57|10358.57|10
1612466650000|2021-02-04 19:24:10|10400.91|10362.91|10403.98|10365.98|10404.24|10366.24|10400.91|10362.91|10
1612466660000|2021-02-04 19:24:20|10404.13|10366.13|10403.35|10365.35|10404.7|10366.7|10403.35|10365.35|10
1612466670000|2021-02-04 19:24:30|10403.11|10365.11|10401.93|10363.93|10403.28|10365.28|10401.93|10363.93|10
1612466680000|2021-02-04 19:24:40|10402.34|10364.34|10402.3|10364.3|10402.34|10364.34|10401.65|10363.65|10
1612466690000|2021-02-04 19:24:50|10402.48|10364.48|10402.46|10364.46|10402.54|10364.54|10401.89|10363.89|10
1612466700000|2021-02-04 19:25:00|10402.47|10364.47|10403.63|10365.63|10403.63|10365.63|10402.2|10364.2|10
1612466710000|2021-02-04 19:25:10|10403.56|10365.56|10404.19|10366.19|10404.41|10366.41|10403.56|10365.56|10
1612466720000|2021-02-04 19:25:20|10404.14|10366.14|10404.42|10366.42|10404.82|10366.82|10404.13|10366.13|10
1612466730000|2021-02-04 19:25:30|10404.21|10366.21|10402.01|10364.01|10404.21|10366.21|10402.01|10364.01|10
1612466740000|2021-02-04 19:25:40|10402.59|10364.59|10402.04|10364.04|10402.64|10364.64|10401.76|10363.76|10
1612466750000|2021-02-04 19:25:50|10401.85|10363.85|10403.68|10365.68|10403.68|10365.68|10401.85|10363.85|9
1612466760000|2021-02-04 19:26:00|10403.71|10365.71|10401.84|10363.84|10403.99|10365.99|10401.84|10363.84|10
1612466770000|2021-02-04 19:26:10|10401.52|10363.52|10400.49|10362.49|10401.52|10363.52|10399.8|10361.8|10
1612466780000|2021-02-04 19:26:20|10400.64|10362.64|10403|10365|10403|10365|10400.49|10362.49|10
1612466790000|2021-02-04 19:26:30|10404.22|10366.22|10405.54|10367.54|10405.54|10367.54|10404.22|10366.22|10
1612466800000|2021-02-04 19:26:40|10405.69|10367.69|10408.42|10370.42|10408.46|10370.46|10405.69|10367.69|10
1612466810000|2021-02-04 19:26:50|10408.43|10370.43|10408.66|10370.66|10409.17|10371.17|10408.12|10370.12|10
1612466820000|2021-02-04 19:27:00|10408.82|10370.82|10407.42|10369.42|10409.24|10371.24|10407.42|10369.42|10
1612466830000|2021-02-04 19:27:10|10407.33|10369.33|10406.03|10368.03|10407.33|10369.33|10404.35|10366.35|10
1612466840000|2021-02-04 19:27:20|10405.44|10367.44|10403.4|10365.4|10405.73|10367.73|10403.4|10365.4|10
1612466850000|2021-02-04 19:27:30|10403.88|10365.88|10404.98|10366.98|10405.1|10367.1|10403.88|10365.88|10
1612466860000|2021-02-04 19:27:40|10405.21|10367.21|10404.26|10366.26|10405.21|10367.21|10403.7|10365.7|9
1612466870000|2021-02-04 19:27:50|10403.97|10365.97|10403.02|10365.02|10403.97|10365.97|10402.67|10364.67|10
1612466880000|2021-02-04 19:28:00|10401.34|10363.34|10398.84|10360.84|10402.67|10364.67|10398.78|10360.78|10
1612466890000|2021-02-04 19:28:10|10398.47|10360.47|10398.41|10360.41|10398.47|10360.47|10396.59|10358.59|10
1612466900000|2021-02-04 19:28:20|10399.83|10361.83|10400.73|10362.73|10401.23|10363.23|10398.79|10360.79|10
1612466910000|2021-02-04 19:28:30|10400.94|10362.94|10401.98|10363.98|10402.03|10364.03|10400.94|10362.94|10
1612466920000|2021-02-04 19:28:40|10402.03|10364.03|10406.26|10368.26|10406.56|10368.56|10402.03|10364.03|10
1612466930000|2021-02-04 19:28:50|10406.73|10368.73|10407.29|10369.29|10408.03|10370.03|10406.73|10368.73|10
1612466940000|2021-02-04 19:29:00|10407.45|10369.45|10410.66|10372.66|10410.66|10372.66|10407.07|10369.07|10
1612466950000|2021-02-04 19:29:10|10411.22|10373.22|10415.25|10377.25|10415.51|10377.51|10410.74|10372.74|10
1612466960000|2021-02-04 19:29:20|10415.72|10377.72|10414.96|10376.96|10416.09|10378.09|10414.96|10376.96|10
1612466970000|2021-02-04 19:29:30|10414.67|10376.67|10410.05|10372.05|10414.67|10376.67|10410.05|10372.05|10
1612466980000|2021-02-04 19:29:40|10409.95|10371.95|10411.02|10373.02|10411.48|10373.48|10409.95|10371.95|10
1612466990000|2021-02-04 19:29:50|10411.56|10373.56|10411.65|10373.65|10411.96|10373.96|10410.78|10372.78|10
1612467000000|2021-02-04 19:30:00|10411.58|10373.58|10410.07|10372.07|10411.58|10373.58|10409.76|10371.76|10
1612467010000|2021-02-04 19:30:10|10409.63|10371.63|10409.08|10371.08|10409.66|10371.66|10408.75|10370.75|10
1612467020000|2021-02-04 19:30:20|10408.36|10370.36|10405.29|10367.29|10408.36|10370.36|10405.16|10367.16|10
1612467030000|2021-02-04 19:30:30|10405.33|10367.33|10397.52|10359.52|10405.33|10367.33|10397.52|10359.52|10
1612467040000|2021-02-04 19:30:40|10397.26|10359.26|10395.95|10357.95|10398.32|10360.32|10395.95|10357.95|10
1612467050000|2021-02-04 19:30:50|10395.49|10357.49|10396.23|10358.23|10396.23|10358.23|10395.41|10357.41|10
1612467060000|2021-02-04 19:31:00|10396.53|10358.53|10398.99|10360.99|10398.99|10360.99|10396.14|10358.14|10
1612467070000|2021-02-04 19:31:10|10399.24|10361.24|10398.72|10360.72|10399.64|10361.64|10398.72|10360.72|10
1612467080000|2021-02-04 19:31:20|10398.68|10360.68|10397.54|10359.54|10399.77|10361.77|10397.54|10359.54|10
1612467090000|2021-02-04 19:31:30|10397.95|10359.95|10396.78|10358.78|10397.95|10359.95|10396.78|10358.78|10
1612467100000|2021-02-04 19:31:40|10396.96|10358.96|10398.02|10360.02|10398.4|10360.4|10396.96|10358.96|10
1612467110000|2021-02-04 19:31:50|10397.8|10359.8|10395.97|10357.97|10397.8|10359.8|10395.97|10357.97|10
1612467120000|2021-02-04 19:32:00|10395.64|10357.64|10393.67|10355.67|10395.79|10357.79|10393.67|10355.67|10
1612467130000|2021-02-04 19:32:10|10394.12|10356.12|10394.12|10356.12|10394.23|10356.23|10393.69|10355.69|10
1612467140000|2021-02-04 19:32:20|10394.02|10356.02|10393.73|10355.73|10394.47|10356.47|10393.47|10355.47|10
1612467150000|2021-02-04 19:32:30|10393.98|10355.98|10392.09|10354.09|10394.01|10356.01|10392.09|10354.09|10
1612467160000|2021-02-04 19:32:40|10392.29|10354.29|10392.66|10354.66|10393.21|10355.21|10392.21|10354.21|10
1612467170000|2021-02-04 19:32:50|10393.16|10355.16|10393.34|10355.34|10395.68|10357.68|10393.16|10355.16|10
1612467180000|2021-02-04 19:33:00|10393.37|10355.37|10393.79|10355.79|10394.03|10356.03|10392.57|10354.57|10
1612467190000|2021-02-04 19:33:10|10393.85|10355.85|10394.49|10356.49|10395.23|10357.23|10393.85|10355.85|10
1612467200000|2021-02-04 19:33:20|10395.01|10357.01|10395.77|10357.77|10396.45|10358.45|10395.01|10357.01|10
1612467210000|2021-02-04 19:33:30|10397.06|10359.06|10398.74|10360.74|10398.74|10360.74|10397.06|10359.06|9
1612467220000|2021-02-04 19:33:40|10397.83|10359.83|10397.89|10359.89|10398.31|10360.31|10397.49|10359.49|10
1612467230000|2021-02-04 19:33:50|10398.08|10360.08|10395.37|10357.37|10398.65|10360.65|10395.37|10357.37|10
1612467240000|2021-02-04 19:34:00|10395.17|10357.17|10394.48|10356.48|10395.63|10357.63|10394.3|10356.3|10
1612467250000|2021-02-04 19:34:10|10394|10356|10393.09|10355.09|10394.15|10356.15|10393.09|10355.09|10
1612467260000|2021-02-04 19:34:20|10393.08|10355.08|10393.38|10355.38|10393.38|10355.38|10392.84|10354.84|10
1612467270000|2021-02-04 19:34:30|10392.66|10354.66|10389.84|10351.84|10392.66|10354.66|10389.84|10351.84|10
1612467280000|2021-02-04 19:34:40|10389.92|10351.92|10383.06|10345.06|10389.92|10351.92|10383.06|10345.06|10
1612467290000|2021-02-04 19:34:50|10380.51|10342.51|10382.05|10344.05|10382.05|10344.05|10379.25|10341.25|10
1612467300000|2021-02-04 19:35:00|10382.46|10344.46|10380.48|10342.48|10382.49|10344.49|10380.48|10342.48|10
1612467310000|2021-02-04 19:35:10|10380.14|10342.14|10379.91|10341.91|10380.73|10342.73|10379.22|10341.22|10
1612467320000|2021-02-04 19:35:20|10380.02|10342.02|10377.99|10339.99|10380.31|10342.31|10377.82|10339.82|10
1612467330000|2021-02-04 19:35:30|10377.53|10339.53|10376.55|10338.55|10377.56|10339.56|10375.89|10337.89|10
1612467340000|2021-02-04 19:35:40|10376.8|10338.8|10377.65|10339.65|10377.65|10339.65|10375.94|10337.94|10
1612467350000|2021-02-04 19:35:50|10377.85|10339.85|10379.48|10341.48|10379.75|10341.75|10377.85|10339.85|10
1612467360000|2021-02-04 19:36:00|10379.51|10341.51|10378.98|10340.98|10380.59|10342.59|10378.98|10340.98|10
1612467370000|2021-02-04 19:36:10|10379.92|10341.92|10379.45|10341.45|10379.92|10341.92|10376.96|10338.96|10
1612467380000|2021-02-04 19:36:20|10380.63|10342.63|10381.23|10343.23|10382.56|10344.56|10380.41|10342.41|10
1612467390000|2021-02-04 19:36:30|10382.03|10344.03|10381.1|10343.1|10382.03|10344.03|10380.57|10342.57|10
1612467400000|2021-02-04 19:36:40|10380.75|10342.75|10380.51|10342.51|10381.05|10343.05|10380.25|10342.25|10
1612467410000|2021-02-04 19:36:50|10380.14|10342.14|10379.24|10341.24|10380.55|10342.55|10379.06|10341.06|10
1612467420000|2021-02-04 19:37:00|10379.7|10341.7|10384.33|10346.33|10384.45|10346.45|10379.7|10341.7|9
1612467430000|2021-02-04 19:37:10|10384.81|10346.81|10391.92|10353.92|10391.92|10353.92|10384.81|10346.81|10
1612467440000|2021-02-04 19:37:20|10392.78|10354.78|10410.5|10372.5|10410.5|10372.5|10392.78|10354.78|10
1612467450000|2021-02-04 19:37:30|10410.35|10372.35|10411.51|10373.51|10411.96|10373.96|10410.35|10372.35|10
1612467460000|2021-02-04 19:37:40|10411.31|10373.31|10414.94|10376.94|10415.44|10377.44|10411.31|10373.31|10
1612467470000|2021-02-04 19:37:50|10414.48|10376.48|10412.51|10374.51|10414.48|10376.48|10412.12|10374.12|10
1612467480000|2021-02-04 19:38:00|10412.59|10374.59|10404.22|10366.22|10413.57|10375.57|10404.22|10366.22|10
1612467490000|2021-02-04 19:38:10|10403.07|10365.07|10397.12|10359.12|10403.07|10365.07|10397.12|10359.12|9
1612467500000|2021-02-04 19:38:20|10396.92|10358.92|10393.93|10355.93|10396.92|10358.92|10393.93|10355.93|10
1612467510000|2021-02-04 19:38:30|10393.12|10355.12|10392.28|10354.28|10393.21|10355.21|10391.71|10353.71|10
1612467520000|2021-02-04 19:38:40|10392.26|10354.26|10390.24|10352.24|10392.81|10354.81|10390.24|10352.24|10
1612467530000|2021-02-04 19:38:50|10391.35|10353.35|10391.2|10353.2|10393.62|10355.62|10391.2|10353.2|10
1612467540000|2021-02-04 19:39:00|10391.02|10353.02|10384.51|10346.51|10391.02|10353.02|10384.51|10346.51|10
1612467550000|2021-02-04 19:39:10|10383.77|10345.77|10374.43|10336.43|10383.77|10345.77|10374.43|10336.43|10
1612467560000|2021-02-04 19:39:20|10373.99|10335.99|10365.46|10327.46|10373.99|10335.99|10365.46|10327.46|10
1612467570000|2021-02-04 19:39:30|10364.8|10326.8|10368.28|10330.28|10368.92|10330.92|10364.8|10326.8|10
1612467580000|2021-02-04 19:39:40|10368.67|10330.67|10368.99|10330.99|10369.09|10331.09|10368.64|10330.64|10
1612467590000|2021-02-04 19:39:50|10368.3|10330.3|10368.92|10330.92|10369.23|10331.23|10368.3|10330.3|10
1612467600000|2021-02-04 19:40:00|10369.31|10331.31|10374.65|10336.65|10374.84|10336.84|10369.31|10331.31|9
1612467610000|2021-02-04 19:40:10|10376.74|10338.74|10386.67|10348.67|10386.67|10348.67|10376.74|10338.74|10
1612467620000|2021-02-04 19:40:20|10386.69|10348.69|10388.57|10350.57|10388.57|10350.57|10386.26|10348.26|10
1612467630000|2021-02-04 19:40:30|10389.25|10351.25|10390.44|10352.44|10390.63|10352.63|10389.17|10351.17|9
1612467640000|2021-02-04 19:40:40|10391.88|10353.88|10387.71|10349.71|10391.88|10353.88|10387.71|10349.71|10
1612467650000|2021-02-04 19:40:50|10387.29|10349.29|10390.98|10352.98|10390.98|10352.98|10387.29|10349.29|10
1612467660000|2021-02-04 19:41:00|10391.37|10353.37|10391.82|10353.82|10392.86|10354.86|10390.85|10352.85|10
1612467670000|2021-02-04 19:41:10|10391.75|10353.75|10391.36|10353.36|10392.34|10354.34|10390.85|10352.85|10
1612467680000|2021-02-04 19:41:20|10391.29|10353.29|10387.96|10349.96|10391.29|10353.29|10387.96|10349.96|10
1612467690000|2021-02-04 19:41:30|10387.77|10349.77|10388.03|10350.03|10388.25|10350.25|10387.12|10349.12|10
1612467700000|2021-02-04 19:41:40|10388.38|10350.38|10391.12|10353.12|10391.12|10353.12|10388.38|10350.38|10
1612467710000|2021-02-04 19:41:50|10392.03|10354.03|10393.19|10355.19|10393.72|10355.72|10392.03|10354.03|10
1612467720000|2021-02-04 19:42:00|10393.22|10355.22|10391.91|10353.91|10393.22|10355.22|10390.7|10352.7|10
1612467730000|2021-02-04 19:42:10|10391.36|10353.36|10390.63|10352.63|10391.53|10353.53|10390.22|10352.22|9
1612467740000|2021-02-04 19:42:20|10390.44|10352.44|10391.09|10353.09|10391.09|10353.09|10389.69|10351.69|10
1612467750000|2021-02-04 19:42:30|10390.39|10352.39|10388.64|10350.64|10390.47|10352.47|10387.9|10349.9|10
1612467760000|2021-02-04 19:42:40|10389.26|10351.26|10394.35|10356.35|10394.35|10356.35|10388.43|10350.43|10
1612467770000|2021-02-04 19:42:50|10394.98|10356.98|10398.06|10360.06|10398.19|10360.19|10394.64|10356.64|10
1612467780000|2021-02-04 19:43:00|10397.99|10359.99|10400.66|10362.66|10400.91|10362.91|10397.8|10359.8|10
1612467790000|2021-02-04 19:43:10|10401|10363|10399.32|10361.32|10402.12|10364.12|10399.32|10361.32|10
1612467800000|2021-02-04 19:43:20|10399.17|10361.17|10399.32|10361.32|10399.77|10361.77|10398.4|10360.4|10
1612467810000|2021-02-04 19:43:30|10399.33|10361.33|10398.02|10360.02|10399.33|10361.33|10398.02|10360.02|10
1612467820000|2021-02-04 19:43:40|10398.07|10360.07|10399.52|10361.52|10399.52|10361.52|10398.04|10360.04|10
1612467830000|2021-02-04 19:43:50|10399.51|10361.51|10400.09|10362.09|10400.64|10362.64|10399.51|10361.51|10
1612467840000|2021-02-04 19:44:00|10399.55|10361.55|10399.68|10361.68|10399.68|10361.68|10398.6|10360.6|9
1612467850000|2021-02-04 19:44:10|10400.58|10362.58|10404.65|10366.65|10404.89|10366.89|10400.58|10362.58|9
1612467860000|2021-02-04 19:44:20|10404.6|10366.6|10401.04|10363.04|10404.6|10366.6|10400.47|10362.47|10
1612467870000|2021-02-04 19:44:30|10401.17|10363.17|10404.26|10366.26|10404.54|10366.54|10401.17|10363.17|10
1612467880000|2021-02-04 19:44:40|10403.92|10365.92|10403.95|10365.95|10404.54|10366.54|10403.92|10365.92|10
1612467890000|2021-02-04 19:44:50|10403.52|10365.52|10401.47|10363.47|10403.64|10365.64|10401.47|10363.47|10
1612467900000|2021-02-04 19:45:00|10402.1|10364.1|10403.26|10365.26|10403.26|10365.26|10402.1|10364.1|10
1612467910000|2021-02-04 19:45:10|10403.48|10365.48|10399.2|10361.2|10403.48|10365.48|10398.9|10360.9|10
1612467920000|2021-02-04 19:45:20|10398.27|10360.27|10397.5|10359.5|10398.76|10360.76|10397.33|10359.33|10
1612467930000|2021-02-04 19:45:30|10397.69|10359.69|10397.35|10359.35|10397.69|10359.69|10396.9|10358.9|9
1612467940000|2021-02-04 19:45:40|10397.29|10359.29|10397.07|10359.07|10397.32|10359.32|10396.02|10358.02|10
1612467950000|2021-02-04 19:45:50|10397.44|10359.44|10399.04|10361.04|10399.04|10361.04|10397.12|10359.12|10
1612467960000|2021-02-04 19:46:00|10399.12|10361.12|10395.72|10357.72|10399.12|10361.12|10395.72|10357.72|10
1612467970000|2021-02-04 19:46:10|10395.27|10357.27|10392.81|10354.81|10395.36|10357.36|10392.81|10354.81|10
1612467980000|2021-02-04 19:46:20|10393.03|10355.03|10391.57|10353.57|10393.15|10355.15|10391.57|10353.57|9
1612467990000|2021-02-04 19:46:30|10392.04|10354.04|10392.39|10354.39|10392.39|10354.39|10391.7|10353.7|10
1612468000000|2021-02-04 19:46:40|10392.75|10354.75|10395.73|10357.73|10395.73|10357.73|10392.75|10354.75|10
1612468010000|2021-02-04 19:46:50|10395.63|10357.63|10393.98|10355.98|10395.63|10357.63|10393.98|10355.98|10
1612468020000|2021-02-04 19:47:00|10393.71|10355.71|10393.39|10355.39|10394.02|10356.02|10393.26|10355.26|10
1612468030000|2021-02-04 19:47:10|10393.58|10355.58|10396.66|10358.66|10396.66|10358.66|10393.58|10355.58|10
1612468040000|2021-02-04 19:47:20|10397.2|10359.2|10399.67|10361.67|10399.82|10361.82|10396.65|10358.65|10
1612468050000|2021-02-04 19:47:30|10399.79|10361.79|10401.61|10363.61|10401.92|10363.92|10399.79|10361.79|10
1612468060000|2021-02-04 19:47:40|10401.6|10363.6|10403.11|10365.11|10403.11|10365.11|10401.03|10363.03|9
1612468070000|2021-02-04 19:47:50|10403.14|10365.14|10407.42|10369.42|10407.42|10369.42|10403.14|10365.14|10
1612468080000|2021-02-04 19:48:00|10409|10371|10408.03|10370.03|10409.72|10371.72|10408.03|10370.03|10
1612468090000|2021-02-04 19:48:10|10407.84|10369.84|10406.97|10368.97|10408.14|10370.14|10406.97|10368.97|10
1612468100000|2021-02-04 19:48:20|10406.33|10368.33|10407.54|10369.54|10407.54|10369.54|10405.74|10367.74|10
1612468110000|2021-02-04 19:48:30|10408.69|10370.69|10409.78|10371.78|10410.24|10372.24|10408.69|10370.69|9
1612468120000|2021-02-04 19:48:40|10410.19|10372.19|10409.03|10371.03|10410.19|10372.19|10409|10371|10
1612468130000|2021-02-04 19:48:50|10408.47|10370.47|10405.34|10367.34|10408.47|10370.47|10405.34|10367.34|10
1612468140000|2021-02-04 19:49:00|10405.59|10367.59|10405.49|10367.49|10405.76|10367.76|10405.25|10367.25|10
1612468150000|2021-02-04 19:49:10|10405.76|10367.76|10406.67|10368.67|10406.67|10368.67|10405.76|10367.76|10
1612468160000|2021-02-04 19:49:20|10406.87|10368.87|10406.06|10368.06|10406.89|10368.89|10405.28|10367.28|10
1612468170000|2021-02-04 19:49:30|10406.58|10368.58|10408.14|10370.14|10409.03|10371.03|10406.54|10368.54|10
1612468180000|2021-02-04 19:49:40|10408.24|10370.24|10404.63|10366.63|10408.24|10370.24|10404.45|10366.45|10
1612468190000|2021-02-04 19:49:50|10404.62|10366.62|10405.97|10367.97|10405.97|10367.97|10404.55|10366.55|10
1612468200000|2021-02-04 19:50:00|10406.42|10368.42|10408.74|10370.74|10408.75|10370.75|10406.3|10368.3|9
1612468210000|2021-02-04 19:50:10|10408.83|10370.83|10410.33|10372.33|10410.33|10372.33|10408.83|10370.83|10
1612468220000|2021-02-04 19:50:20|10410.34|10372.34|10409.69|10371.69|10410.34|10372.34|10409.12|10371.12|10
1612468230000|2021-02-04 19:50:30|10410.26|10372.26|10411.59|10373.59|10413.93|10375.93|10409.73|10371.73|10
1612468240000|2021-02-04 19:50:40|10410.86|10372.86|10406.77|10368.77|10411.11|10373.11|10406.77|10368.77|10
1612468250000|2021-02-04 19:50:50|10406.39|10368.39|10406.38|10368.38|10406.67|10368.67|10405.73|10367.73|10
1612468260000|2021-02-04 19:51:00|10407.12|10369.12|10406.13|10368.13|10407.12|10369.12|10405.92|10367.92|10
1612468270000|2021-02-04 19:51:10|10406.22|10368.22|10407.42|10369.42|10407.42|10369.42|10406.22|10368.22|9
1612468280000|2021-02-04 19:51:20|10408.23|10370.23|10409.97|10371.97|10409.97|10371.97|10407.77|10369.77|9
1612468290000|2021-02-04 19:51:30|10409.67|10371.67|10410.46|10372.46|10410.74|10372.74|10409.67|10371.67|10
1612468300000|2021-02-04 19:51:40|10410.29|10372.29|10408.35|10370.35|10410.29|10372.29|10408.35|10370.35|9
1612468310000|2021-02-04 19:51:50|10408.38|10370.38|10409.14|10371.14|10409.64|10371.64|10408.19|10370.19|10
1612468320000|2021-02-04 19:52:00|10409.17|10371.17|10411.97|10373.97|10411.97|10373.97|10408.31|10370.31|10
1612468330000|2021-02-04 19:52:10|10412.29|10374.29|10413.91|10375.91|10414.34|10376.34|10412.29|10374.29|10
1612468340000|2021-02-04 19:52:20|10413.99|10375.99|10413.33|10375.33|10414.36|10376.36|10413.33|10375.33|10
1612468350000|2021-02-04 19:52:30|10413.08|10375.08|10413.37|10375.37|10413.37|10375.37|10412.87|10374.87|10
1612468360000|2021-02-04 19:52:40|10413|10375|10414.28|10376.28|10414.28|10376.28|10413|10375|10
1612468370000|2021-02-04 19:52:50|10414.15|10376.15|10414.81|10376.81|10415.76|10377.76|10414.14|10376.14|10
1612468380000|2021-02-04 19:53:00|10415.36|10377.36|10414.57|10376.57|10415.86|10377.86|10414.57|10376.57|10
1612468390000|2021-02-04 19:53:10|10414.24|10376.24|10413.34|10375.34|10414.37|10376.37|10413.34|10375.34|10
1612468400000|2021-02-04 19:53:20|10413.08|10375.08|10414.37|10376.37|10414.92|10376.92|10413.08|10375.08|7
1612468410000|2021-02-04 19:53:30|10414.62|10376.62|10414.24|10376.24|10414.97|10376.97|10414.21|10376.21|10
1612468420000|2021-02-04 19:53:40|10414.43|10376.43|10413.87|10375.87|10414.43|10376.43|10413.87|10375.87|9
1612468430000|2021-02-04 19:53:50|10413.79|10375.79|10414.34|10376.34|10414.34|10376.34|10412.48|10374.48|10
1612468440000|2021-02-04 19:54:00|10414.68|10376.68|10416.57|10378.57|10416.57|10378.57|10413.7|10375.7|10
1612468450000|2021-02-04 19:54:10|10417.98|10379.98|10420.12|10382.12|10420.22|10382.22|10417.98|10379.98|10
1612468460000|2021-02-04 19:54:20|10419.96|10381.96|10421.04|10383.04|10421.04|10383.04|10419.66|10381.66|10
1612468470000|2021-02-04 19:54:30|10420.75|10382.75|10421.76|10383.76|10421.91|10383.91|10420.75|10382.75|10
1612468480000|2021-02-04 19:54:40|10421.57|10383.57|10422.18|10384.18|10422.37|10384.37|10421.49|10383.49|10
1612468490000|2021-02-04 19:54:50|10422.14|10384.14|10423.05|10385.05|10423.05|10385.05|10421.65|10383.65|10
1612468500000|2021-02-04 19:55:00|10422.89|10384.89|10426.19|10388.19|10426.19|10388.19|10422.89|10384.89|10
1612468510000|2021-02-04 19:55:10|10425.91|10387.91|10424.88|10386.88|10425.91|10387.91|10424.79|10386.79|10
1612468520000|2021-02-04 19:55:20|10424.3|10386.3|10426.27|10388.27|10426.27|10388.27|10423.85|10385.85|10
1612468530000|2021-02-04 19:55:30|10426.29|10388.29|10424.67|10386.67|10426.49|10388.49|10424.09|10386.09|10
1612468540000|2021-02-04 19:55:40|10424.85|10386.85|10424|10386|10424.85|10386.85|10421.12|10383.12|10
1612468550000|2021-02-04 19:55:50|10424.12|10386.12|10423.76|10385.76|10424.46|10386.46|10423.32|10385.32|10
1612468560000|2021-02-04 19:56:00|10424.27|10386.27|10422.42|10384.42|10424.27|10386.27|10421.72|10383.72|10
1612468570000|2021-02-04 19:56:10|10422.11|10384.11|10421.85|10383.85|10422.6|10384.6|10421.61|10383.61|10
1612468580000|2021-02-04 19:56:20|10422|10384|10419.61|10381.61|10422|10384|10419.61|10381.61|10
1612468590000|2021-02-04 19:56:30|10419.95|10381.95|10418.9|10380.9|10419.95|10381.95|10417.45|10379.45|10
1612468600000|2021-02-04 19:56:40|10419.23|10381.23|10419.82|10381.82|10420.69|10382.69|10419.23|10381.23|10
1612468610000|2021-02-04 19:56:50|10420.03|10382.03|10419.22|10381.22|10420.03|10382.03|10418.54|10380.54|10
1612468620000|2021-02-04 19:57:00|10419.42|10381.42|10419.65|10381.65|10420.42|10382.42|10419.42|10381.42|10
1612468630000|2021-02-04 19:57:10|10419.32|10381.32|10419.35|10381.35|10420.51|10382.51|10419.32|10381.32|10
1612468640000|2021-02-04 19:57:20|10419.28|10381.28|10421.58|10383.58|10421.58|10383.58|10419.28|10381.28|10
1612468650000|2021-02-04 19:57:30|10421.66|10383.66|10421.55|10383.55|10422.58|10384.58|10420.29|10382.29|10
1612468660000|2021-02-04 19:57:40|10421.34|10383.34|10423.35|10385.35|10423.93|10385.93|10421.34|10383.34|10
1612468670000|2021-02-04 19:57:50|10422.54|10384.54|10421.93|10383.93|10422.54|10384.54|10420.95|10382.95|9
1612468680000|2021-02-04 19:58:00|10421.57|10383.57|10419.71|10381.71|10421.57|10383.57|10419.71|10381.71|10
1612468690000|2021-02-04 19:58:10|10419.87|10381.87|10420.31|10382.31|10420.53|10382.53|10419.71|10381.71|9
1612468700000|2021-02-04 19:58:20|10420.98|10382.98|10423.32|10385.32|10423.32|10385.32|10420.39|10382.39|10
1612468710000|2021-02-04 19:58:30|10425.08|10387.08|10428.11|10390.11|10428.11|10390.11|10425.08|10387.08|10
1612468720000|2021-02-04 19:58:40|10428.28|10390.28|10436.16|10398.16|10437.34|10399.34|10428.28|10390.28|10
1612468730000|2021-02-04 19:58:50|10435.55|10397.55|10436.1|10398.1|10437.67|10399.67|10435.08|10397.08|10
1612468740000|2021-02-04 19:59:00|10436.22|10398.22|10437.16|10399.16|10437.21|10399.21|10435.4|10397.4|9
1612468750000|2021-02-04 19:59:10|10437.33|10399.33|10439.82|10401.82|10440.28|10402.28|10437.33|10399.33|10
1612468760000|2021-02-04 19:59:20|10439.79|10401.79|10440.99|10402.99|10440.99|10402.99|10439.31|10401.31|10
1612468770000|2021-02-04 19:59:30|10440.77|10402.77|10441.32|10403.32|10441.58|10403.58|10440.05|10402.05|10
1612468780000|2021-02-04 19:59:40|10441.39|10403.39|10443.12|10405.12|10443.17|10405.17|10441.19|10403.19|10
1612468790000|2021-02-04 19:59:50|10442.71|10404.71|10442.45|10404.45|10443.1|10405.1|10441.81|10403.81|10
1612468800000|2021-02-04 20:00:00|10442.26|10404.26|10439.49|10401.49|10442.39|10404.39|10439.49|10401.49|10
1612468810000|2021-02-04 20:00:10|10439.63|10401.63|10438.12|10400.12|10440|10402|10438.12|10400.12|10
1612468820000|2021-02-04 20:00:20|10438.14|10400.14|10431.48|10393.48|10438.14|10400.14|10431.13|10393.13|9
1612468830000|2021-02-04 20:00:30|10431.07|10393.07|10428.75|10390.75|10431.34|10393.34|10428.13|10390.13|10
1612468840000|2021-02-04 20:00:40|10428.8|10390.8|10428.19|10390.19|10428.8|10390.8|10426.31|10388.31|10
1612468850000|2021-02-04 20:00:50|10428.15|10390.15|10434.67|10396.67|10434.67|10396.67|10428.15|10390.15|10
1612468860000|2021-02-04 20:01:00|10435.39|10397.39|10437.57|10399.57|10437.57|10399.57|10435.33|10397.33|10
1612468870000|2021-02-04 20:01:10|10437.28|10399.28|10438.79|10400.79|10438.91|10400.91|10437.28|10399.28|10
1612468880000|2021-02-04 20:01:20|10438.91|10400.91|10443.21|10405.21|10443.21|10405.21|10438.91|10400.91|10
1612468890000|2021-02-04 20:01:30|10444.02|10406.02|10447.99|10409.99|10447.99|10409.99|10444.02|10406.02|10
1612468900000|2021-02-04 20:01:40|10448.16|10410.16|10449.83|10411.83|10449.83|10411.83|10447.44|10409.44|10
1612468910000|2021-02-04 20:01:50|10450.32|10412.32|10453.63|10415.63|10453.97|10415.97|10450.32|10412.32|10
1612468920000|2021-02-04 20:02:00|10453.88|10415.88|10454.36|10416.36|10455.07|10417.07|10453.88|10415.88|10
1612468930000|2021-02-04 20:02:10|10455.11|10417.11|10453.52|10415.52|10455.11|10417.11|10453.52|10415.52|10
1612468940000|2021-02-04 20:02:20|10452.76|10414.76|10452.06|10414.06|10453.48|10415.48|10451.7|10413.7|10
1612468950000|2021-02-04 20:02:30|10452.56|10414.56|10453.18|10415.18|10453.46|10415.46|10452.56|10414.56|9
1612468960000|2021-02-04 20:02:40|10453.48|10415.48|10453.33|10415.33|10454.54|10416.54|10453.3|10415.3|10
1612468970000|2021-02-04 20:02:50|10453.23|10415.23|10459.72|10421.72|10459.72|10421.72|10453.23|10415.23|10
1612468980000|2021-02-04 20:03:00|10459.83|10421.83|10459.85|10421.85|10461.21|10423.21|10459.08|10421.08|10
1612468990000|2021-02-04 20:03:10|10459.67|10421.67|10463.51|10425.51|10463.79|10425.79|10459.67|10421.67|10
1612469000000|2021-02-04 20:03:20|10463.59|10425.59|10465.73|10427.73|10466.43|10428.43|10463.51|10425.51|10
1612469010000|2021-02-04 20:03:30|10465.82|10427.82|10463.26|10425.26|10465.85|10427.85|10463.15|10425.15|10
1612469020000|2021-02-04 20:03:40|10463.01|10425.01|10464.29|10426.29|10464.68|10426.68|10462.11|10424.11|10
1612469030000|2021-02-04 20:03:50|10464.4|10426.4|10466.02|10428.02|10466.79|10428.79|10464.4|10426.4|10
1612469040000|2021-02-04 20:04:00|10466.14|10428.14|10465.02|10427.02|10466.14|10428.14|10464.46|10426.46|10
1612469050000|2021-02-04 20:04:10|10465.16|10427.16|10471.53|10433.53|10471.53|10433.53|10464.86|10426.86|10
1612469060000|2021-02-04 20:04:20|10471.51|10433.51|10474.48|10436.48|10474.5|10436.5|10471.51|10433.51|10
1612469070000|2021-02-04 20:04:30|10474.14|10436.14|10475.91|10437.91|10475.99|10437.99|10473.79|10435.79|10
1612469080000|2021-02-04 20:04:40|10475.83|10437.83|10477.12|10439.12|10477.35|10439.35|10475.76|10437.76|10
1612469090000|2021-02-04 20:04:50|10477.47|10439.47|10479.22|10441.22|10479.22|10441.22|10477.45|10439.45|10
1612469100000|2021-02-04 20:05:00|10479.82|10441.82|10486.91|10448.91|10486.91|10448.91|10479.82|10441.82|9
1612469110000|2021-02-04 20:05:10|10487.63|10449.63|10488.95|10450.95|10489.03|10451.03|10486.32|10448.32|10
1612469120000|2021-02-04 20:05:20|10488.63|10450.63|10490.01|10452.01|10490.01|10452.01|10488.26|10450.26|10
1612469130000|2021-02-04 20:05:30|10490.37|10452.37|10490.14|10452.14|10490.44|10452.44|10490.05|10452.05|10
1612469140000|2021-02-04 20:05:40|10489.82|10451.82|10489.52|10451.52|10490.21|10452.21|10489.37|10451.37|10
1612469150000|2021-02-04 20:05:50|10489.86|10451.86|10487.47|10449.47|10489.86|10451.86|10487.47|10449.47|10
1612469160000|2021-02-04 20:06:00|10488.1|10450.1|10487.66|10449.66|10488.1|10450.1|10486.6|10448.6|10
1612469170000|2021-02-04 20:06:10|10488.18|10450.18|10491.02|10453.02|10491.02|10453.02|10487.16|10449.16|10
1612469180000|2021-02-04 20:06:20|10492.02|10454.02|10492.16|10454.16|10493.05|10455.05|10492.02|10454.02|10
1612469190000|2021-02-04 20:06:30|10493.13|10455.13|10492.57|10454.57|10493.29|10455.29|10492.17|10454.17|10
1612469200000|2021-02-04 20:06:40|10491.96|10453.96|10490.93|10452.93|10493.07|10455.07|10489.7|10451.7|10
1612469210000|2021-02-04 20:06:50|10490.94|10452.94|10494.09|10456.09|10494.11|10456.11|10490.94|10452.94|10
1612469220000|2021-02-04 20:07:00|10494.97|10456.97|10496.34|10458.34|10498.27|10460.27|10494.96|10456.96|10
1612469230000|2021-02-04 20:07:10|10495.57|10457.57|10490.87|10452.87|10495.57|10457.57|10490.87|10452.87|10
1612469240000|2021-02-04 20:07:20|10490.23|10452.23|10486.55|10448.55|10490.23|10452.23|10486.55|10448.55|10
1612469250000|2021-02-04 20:07:30|10487.22|10449.22|10484.12|10446.12|10487.22|10449.22|10484.12|10446.12|10
1612469260000|2021-02-04 20:07:40|10483.34|10445.34|10482.08|10444.08|10483.34|10445.34|10480.89|10442.89|10
1612469270000|2021-02-04 20:07:50|10482.61|10444.61|10481.8|10443.8|10482.61|10444.61|10481.04|10443.04|10
1612469280000|2021-02-04 20:08:00|10482.08|10444.08|10486.21|10448.21|10486.24|10448.24|10482.08|10444.08|10
1612469290000|2021-02-04 20:08:10|10486.94|10448.94|10489.27|10451.27|10489.27|10451.27|10486.76|10448.76|10
1612469300000|2021-02-04 20:08:20|10489.33|10451.33|10488.23|10450.23|10489.9|10451.9|10488.23|10450.23|10
1612469310000|2021-02-04 20:08:30|10487.92|10449.92|10476.17|10438.17|10488.01|10450.01|10476.17|10438.17|10
1612469320000|2021-02-04 20:08:40|10474.61|10436.61|10467.46|10429.46|10474.61|10436.61|10467.36|10429.36|10
1612469330000|2021-02-04 20:08:50|10467.72|10429.72|10470.82|10432.82|10470.82|10432.82|10467.72|10429.72|10
1612469340000|2021-02-04 20:09:00|10469.91|10431.91|10473.01|10435.01|10473.01|10435.01|10469.91|10431.91|10
1612469350000|2021-02-04 20:09:10|10473.05|10435.05|10480.22|10442.22|10480.22|10442.22|10473.05|10435.05|10
1612469360000|2021-02-04 20:09:20|10481.36|10443.36|10485.97|10447.97|10485.97|10447.97|10481.36|10443.36|10
1612469370000|2021-02-04 20:09:30|10486.32|10448.32|10485.48|10447.48|10486.32|10448.32|10484.62|10446.62|9
1612469380000|2021-02-04 20:09:40|10485.69|10447.69|10483.6|10445.6|10485.69|10447.69|10482.94|10444.94|10
1612469390000|2021-02-04 20:09:50|10483.72|10445.72|10485.08|10447.08|10485.08|10447.08|10483.46|10445.46|10
1612469400000|2021-02-04 20:10:00|10484.83|10446.83|10483.38|10445.38|10486.36|10448.36|10483.34|10445.34|10
1612469410000|2021-02-04 20:10:10|10484|10446|10485.55|10447.55|10486.6|10448.6|10483.26|10445.26|10
1612469420000|2021-02-04 20:10:20|10485.31|10447.31|10484.48|10446.48|10485.75|10447.75|10484.48|10446.48|10
1612469430000|2021-02-04 20:10:30|10484.29|10446.29|10485.02|10447.02|10485.02|10447.02|10482.23|10444.23|10
1612469440000|2021-02-04 20:10:40|10485.72|10447.72|10486.6|10448.6|10487.18|10449.18|10485.72|10447.72|10
1612469450000|2021-02-04 20:10:50|10486.89|10448.89|10487.07|10449.07|10487.27|10449.27|10486.63|10448.63|10
1612469460000|2021-02-04 20:11:00|10487.22|10449.22|10487.25|10449.25|10487.61|10449.61|10486.88|10448.88|10
1612469470000|2021-02-04 20:11:10|10486.91|10448.91|10483.39|10445.39|10486.91|10448.91|10483.39|10445.39|10
1612469480000|2021-02-04 20:11:20|10484.05|10446.05|10487|10449|10487|10449|10484.05|10446.05|10
1612469490000|2021-02-04 20:11:30|10487.54|10449.54|10488.44|10450.44|10490.57|10452.57|10487.54|10449.54|10
1612469500000|2021-02-04 20:11:40|10488.95|10450.95|10489.8|10451.8|10489.99|10451.99|10488.95|10450.95|10
1612469510000|2021-02-04 20:11:50|10490.25|10452.25|10492.4|10454.4|10492.4|10454.4|10489.89|10451.89|9
1612469520000|2021-02-04 20:12:00|10492.56|10454.56|10492.19|10454.19|10493.22|10455.22|10492.19|10454.19|10
1612469530000|2021-02-04 20:12:10|10490.45|10452.45|10490.81|10452.81|10491.45|10453.45|10489.45|10451.45|10
1612469540000|2021-02-04 20:12:20|10490.32|10452.32|10491.04|10453.04|10491.16|10453.16|10490.26|10452.26|10
1612469550000|2021-02-04 20:12:30|10490.62|10452.62|10488.47|10450.47|10490.62|10452.62|10488.39|10450.39|10
1612469560000|2021-02-04 20:12:40|10488.91|10450.91|10489.24|10451.24|10489.29|10451.29|10488.32|10450.32|9
1612469570000|2021-02-04 20:12:50|10489.9|10451.9|10489.99|10451.99|10490.54|10452.54|10489.45|10451.45|10
1612469580000|2021-02-04 20:13:00|10489.33|10451.33|10485.49|10447.49|10489.33|10451.33|10485.39|10447.39|10
1612469590000|2021-02-04 20:13:10|10485.91|10447.91|10488.06|10450.06|10488.34|10450.34|10485.76|10447.76|10
1612469600000|2021-02-04 20:13:20|10488.78|10450.78|10490.08|10452.08|10490.25|10452.25|10488.61|10450.61|10
1612469610000|2021-02-04 20:13:30|10490.06|10452.06|10490.86|10452.86|10490.86|10452.86|10489.97|10451.97|10
1612469620000|2021-02-04 20:13:40|10490.56|10452.56|10491.25|10453.25|10491.25|10453.25|10489.72|10451.72|9
1612469630000|2021-02-04 20:13:50|10491.07|10453.07|10491.38|10453.38|10491.79|10453.79|10490.83|10452.83|10
1612469640000|2021-02-04 20:14:00|10490.77|10452.77|10491.28|10453.28|10491.28|10453.28|10490.27|10452.27|10
1612469650000|2021-02-04 20:14:10|10491.25|10453.25|10492.44|10454.44|10492.44|10454.44|10490.52|10452.52|10
1612469660000|2021-02-04 20:14:20|10492.41|10454.41|10491.9|10453.9|10492.43|10454.43|10491.89|10453.89|10
1612469670000|2021-02-04 20:14:30|10491.72|10453.72|10489.29|10451.29|10491.72|10453.72|10489.26|10451.26|9
1612469680000|2021-02-04 20:14:40|10489.26|10451.26|10489.26|10451.26|10489.48|10451.48|10488.23|10450.23|10
1612469690000|2021-02-04 20:14:50|10489.12|10451.12|10491.44|10453.44|10491.64|10453.64|10489.12|10451.12|10
1612469700000|2021-02-04 20:15:00|10492.04|10454.04|10496.94|10458.94|10496.94|10458.94|10492|10454|10
1612469710000|2021-02-04 20:15:10|10497.52|10459.52|10501.52|10463.52|10501.52|10463.52|10497.52|10459.52|9
1612469720000|2021-02-04 20:15:20|10501.66|10463.66|10501.51|10463.51|10502.85|10464.85|10501.51|10463.51|10
1612469730000|2021-02-04 20:15:30|10501.45|10463.45|10501.4|10463.4|10501.76|10463.76|10500.79|10462.79|10
1612469740000|2021-02-04 20:15:40|10502.01|10464.01|10502.99|10464.99|10505.22|10467.22|10501.82|10463.82|10
1612469750000|2021-02-04 20:15:50|10503.45|10465.45|10505.39|10467.39|10505.72|10467.72|10502.82|10464.82|10
1612469760000|2021-02-04 20:16:00|10504.36|10466.36|10499.9|10461.9|10504.87|10466.87|10499.9|10461.9|10
1612469770000|2021-02-04 20:16:10|10498.53|10460.53|10498.41|10460.41|10498.64|10460.64|10497.26|10459.26|10
1612469780000|2021-02-04 20:16:20|10499.88|10461.88|10503.6|10465.6|10503.6|10465.6|10499.88|10461.88|10
1612469790000|2021-02-04 20:16:30|10504.74|10466.74|10504.97|10466.97|10505.52|10467.52|10504.74|10466.74|10
1612469800000|2021-02-04 20:16:40|10503.1|10465.1|10498.54|10460.54|10503.1|10465.1|10498.54|10460.54|10
1612469810000|2021-02-04 20:16:50|10498.12|10460.12|10497.77|10459.77|10498.64|10460.64|10496.89|10458.89|10
1612469820000|2021-02-04 20:17:00|10497.02|10459.02|10495.5|10457.5|10497.54|10459.54|10495.5|10457.5|10
1612469830000|2021-02-04 20:17:10|10495.03|10457.03|10496.82|10458.82|10496.82|10458.82|10494.86|10456.86|10
1612469840000|2021-02-04 20:17:20|10496.79|10458.79|10496.36|10458.36|10497.17|10459.17|10495.73|10457.73|10
1612469850000|2021-02-04 20:17:30|10495.59|10457.59|10492.28|10454.28|10495.59|10457.59|10492.28|10454.28|9
1612469860000|2021-02-04 20:17:40|10491.94|10453.94|10493.03|10455.03|10493.14|10455.14|10491.94|10453.94|10
1612469870000|2021-02-04 20:17:50|10493.32|10455.32|10497.16|10459.16|10497.16|10459.16|10493.32|10455.32|10
1612469880000|2021-02-04 20:18:00|10497.18|10459.18|10496.5|10458.5|10497.97|10459.97|10496.33|10458.33|10
1612469890000|2021-02-04 20:18:10|10496.1|10458.1|10492.56|10454.56|10496.1|10458.1|10492.56|10454.56|10
1612469900000|2021-02-04 20:18:20|10492.72|10454.72|10491.15|10453.15|10492.72|10454.72|10490.74|10452.74|10
1612469910000|2021-02-04 20:18:30|10491.12|10453.12|10494.12|10456.12|10494.12|10456.12|10490.87|10452.87|10
1612469920000|2021-02-04 20:18:40|10494.42|10456.42|10496.55|10458.55|10496.55|10458.55|10493.68|10455.68|10
1612469930000|2021-02-04 20:18:50|10496.71|10458.71|10496.41|10458.41|10497.33|10459.33|10496.14|10458.14|10
1612469940000|2021-02-04 20:19:00|10496.95|10458.95|10496.93|10458.93|10497.48|10459.48|10496.93|10458.93|10
1612469950000|2021-02-04 20:19:10|10497.26|10459.26|10498.49|10460.49|10500.19|10462.19|10497.26|10459.26|10
1612469960000|2021-02-04 20:19:20|10498.48|10460.48|10500.48|10462.48|10501.03|10463.03|10497.93|10459.93|9
1612469970000|2021-02-04 20:19:30|10500.21|10462.21|10495.96|10457.96|10500.21|10462.21|10495.81|10457.81|10
1612469980000|2021-02-04 20:19:40|10495.79|10457.79|10494.23|10456.23|10496.19|10458.19|10494.23|10456.23|10
1612469990000|2021-02-04 20:19:50|10494.4|10456.4|10492.5|10454.5|10494.5|10456.5|10491.32|10453.32|10
1612470000000|2021-02-04 20:20:00|10492.68|10454.68|10492.66|10454.66|10494.18|10456.18|10492.66|10454.66|10
1612470010000|2021-02-04 20:20:10|10492.37|10454.37|10494.79|10456.79|10495|10457|10492.37|10454.37|10
1612470020000|2021-02-04 20:20:20|10494.5|10456.5|10492.65|10454.65|10494.5|10456.5|10492.65|10454.65|10
1612470030000|2021-02-04 20:20:30|10492.78|10454.78|10494.76|10456.76|10495.38|10457.38|10492.78|10454.78|10
1612470040000|2021-02-04 20:20:40|10494.92|10456.92|10495.61|10457.61|10496.09|10458.09|10494.81|10456.81|10
1612470050000|2021-02-04 20:20:50|10495.71|10457.71|10495.55|10457.55|10496.29|10458.29|10495.55|10457.55|10
1612470060000|2021-02-04 20:21:00|10494.46|10456.46|10495.24|10457.24|10495.42|10457.42|10493.47|10455.47|10
1612470070000|2021-02-04 20:21:10|10495.17|10457.17|10497.08|10459.08|10497.08|10459.08|10495.17|10457.17|10
1612470080000|2021-02-04 20:21:20|10497.14|10459.14|10499.21|10461.21|10499.21|10461.21|10496.75|10458.75|10
1612470090000|2021-02-04 20:21:30|10499.25|10461.25|10499.47|10461.47|10499.47|10461.47|10497.29|10459.29|10
1612470100000|2021-02-04 20:21:40|10500.75|10462.75|10499.57|10461.57|10500.81|10462.81|10499.57|10461.57|10
1612470110000|2021-02-04 20:21:50|10499.48|10461.48|10497.88|10459.88|10500.13|10462.13|10497.88|10459.88|10
1612470120000|2021-02-04 20:22:00|10493.75|10455.75|10491.29|10453.29|10494.16|10456.16|10491.29|10453.29|10
1612470130000|2021-02-04 20:22:10|10491.58|10453.58|10490.02|10452.02|10491.66|10453.66|10490|10452|10
1612470140000|2021-02-04 20:22:20|10490.62|10452.62|10489.25|10451.25|10491.43|10453.43|10488.98|10450.98|10
1612470150000|2021-02-04 20:22:30|10489.2|10451.2|10486.03|10448.03|10489.2|10451.2|10485.54|10447.54|10
1612470160000|2021-02-04 20:22:40|10485.81|10447.81|10483.86|10445.86|10485.81|10447.81|10482.04|10444.04|10
1612470170000|2021-02-04 20:22:50|10483.61|10445.61|10482.23|10444.23|10483.72|10445.72|10481.9|10443.9|10
1612470180000|2021-02-04 20:23:00|10481.98|10443.98|10483.8|10445.8|10484.67|10446.67|10481.98|10443.98|10
1612470190000|2021-02-04 20:23:10|10484.52|10446.52|10486.75|10448.75|10487.14|10449.14|10484.52|10446.52|10
1612470200000|2021-02-04 20:23:20|10486.78|10448.78|10490.39|10452.39|10490.39|10452.39|10486.78|10448.78|10
1612470210000|2021-02-04 20:23:30|10490.13|10452.13|10489.14|10451.14|10490.37|10452.37|10488.92|10450.92|10
1612470220000|2021-02-04 20:23:40|10486.35|10448.35|10485.17|10447.17|10487.32|10449.32|10484.76|10446.76|10
1612470230000|2021-02-04 20:23:50|10485.32|10447.32|10485.16|10447.16|10485.46|10447.46|10483.86|10445.86|10
1612470240000|2021-02-04 20:24:00|10485.34|10447.34|10483.37|10445.37|10485.34|10447.34|10482.76|10444.76|9
1612470250000|2021-02-04 20:24:10|10482.91|10444.91|10479.95|10441.95|10482.91|10444.91|10479.73|10441.73|10
1612470260000|2021-02-04 20:24:20|10479.32|10441.32|10476.7|10438.7|10479.75|10441.75|10476.21|10438.21|10
1612470270000|2021-02-04 20:24:30|10476.03|10438.03|10475.42|10437.42|10476.99|10438.99|10475.42|10437.42|9
1612470280000|2021-02-04 20:24:40|10474.96|10436.96|10475.15|10437.15|10475.31|10437.31|10474.01|10436.01|10
1612470290000|2021-02-04 20:24:50|10475.76|10437.76|10475.97|10437.97|10476.21|10438.21|10474.99|10436.99|10
1612470300000|2021-02-04 20:25:00|10475.68|10437.68|10477.35|10439.35|10477.35|10439.35|10475.68|10437.68|9
1612470310000|2021-02-04 20:25:10|10478.08|10440.08|10479.46|10441.46|10479.84|10441.84|10478.08|10440.08|10
1612470320000|2021-02-04 20:25:20|10478.81|10440.81|10478.87|10440.87|10479.15|10441.15|10477.23|10439.23|10
1612470330000|2021-02-04 20:25:30|10478.6|10440.6|10475.74|10437.74|10478.71|10440.71|10475.74|10437.74|10
1612470340000|2021-02-04 20:25:40|10475.79|10437.79|10473.73|10435.73|10475.79|10437.79|10473.08|10435.08|10
1612470350000|2021-02-04 20:25:50|10473.46|10435.46|10474.14|10436.14|10474.63|10436.63|10473.46|10435.46|10
1612470360000|2021-02-04 20:26:00|10474.3|10436.3|10475.23|10437.23|10475.26|10437.26|10474.18|10436.18|10
1612470370000|2021-02-04 20:26:10|10475.64|10437.64|10473.17|10435.17|10475.64|10437.64|10473.17|10435.17|10
1612470380000|2021-02-04 20:26:20|10473.22|10435.22|10479.77|10441.77|10479.77|10441.77|10473.21|10435.21|10
1612470390000|2021-02-04 20:26:30|10481.3|10443.3|10484.5|10446.5|10485.42|10447.42|10481.3|10443.3|10
1612470400000|2021-02-04 20:26:40|10483.82|10445.82|10481.61|10443.61|10483.82|10445.82|10481.61|10443.61|10
1612470410000|2021-02-04 20:26:50|10481.07|10443.07|10478.23|10440.23|10481.07|10443.07|10477.63|10439.63|10
1612470420000|2021-02-04 20:27:00|10478.18|10440.18|10475.52|10437.52|10478.26|10440.26|10475.52|10437.52|10
1612470430000|2021-02-04 20:27:10|10475.35|10437.35|10476.4|10438.4|10476.4|10438.4|10475.35|10437.35|10
1612470440000|2021-02-04 20:27:20|10476.61|10438.61|10476.86|10438.86|10477.98|10439.98|10476.46|10438.46|10
1612470450000|2021-02-04 20:27:30|10477.51|10439.51|10474.7|10436.7|10477.51|10439.51|10474.67|10436.67|10
1612470460000|2021-02-04 20:27:40|10474.93|10436.93|10474.88|10436.88|10475.23|10437.23|10474.65|10436.65|10
1612470470000|2021-02-04 20:27:50|10475.13|10437.13|10469.66|10431.66|10475.13|10437.13|10469.66|10431.66|10
1612470480000|2021-02-04 20:28:00|10469.45|10431.45|10466.54|10428.54|10469.45|10431.45|10466.54|10428.54|9
1612470490000|2021-02-04 20:28:10|10465.26|10427.26|10462.33|10424.33|10465.26|10427.26|10462.2|10424.2|10
1612470500000|2021-02-04 20:28:20|10461.57|10423.57|10455.05|10417.05|10461.93|10423.93|10455.05|10417.05|10
1612470510000|2021-02-04 20:28:30|10453.96|10415.96|10450.61|10412.61|10453.96|10415.96|10450.61|10412.61|10
1612470520000|2021-02-04 20:28:40|10451.97|10413.97|10457.3|10419.3|10457.3|10419.3|10451.97|10413.97|10
1612470530000|2021-02-04 20:28:50|10457.82|10419.82|10460.22|10422.22|10460.72|10422.72|10457.82|10419.82|10
1612470540000|2021-02-04 20:29:00|10459.03|10421.03|10459.84|10421.84|10459.84|10421.84|10458.18|10420.18|10
1612470550000|2021-02-04 20:29:10|10460.39|10422.39|10462.32|10424.32|10462.32|10424.32|10460.39|10422.39|10
1612470560000|2021-02-04 20:29:20|10462.46|10424.46|10468.2|10430.2|10468.95|10430.95|10462.46|10424.46|10
1612470570000|2021-02-04 20:29:30|10468.7|10430.7|10469|10431|10469.13|10431.13|10468.3|10430.3|10
1612470580000|2021-02-04 20:29:40|10469.54|10431.54|10472.03|10434.03|10472.35|10434.35|10469.07|10431.07|10
1612470590000|2021-02-04 20:29:50|10472.14|10434.14|10473.3|10435.3|10474.18|10436.18|10472.11|10434.11|10
1612470600000|2021-02-04 20:30:00|10473.63|10435.63|10481.25|10443.25|10481.25|10443.25|10472.89|10434.89|10
1612470610000|2021-02-04 20:30:10|10481.39|10443.39|10483.09|10445.09|10483.64|10445.64|10481.39|10443.39|10
1612470620000|2021-02-04 20:30:20|10483.32|10445.32|10486.47|10448.47|10486.47|10448.47|10483.32|10445.32|10
1612470630000|2021-02-04 20:30:30|10488.17|10450.17|10493.15|10455.15|10493.15|10455.15|10488.17|10450.17|10
1612470640000|2021-02-04 20:30:40|10492.48|10454.48|10492.13|10454.13|10492.48|10454.48|10490.3|10452.3|10
1612470650000|2021-02-04 20:30:50|10491.48|10453.48|10491.53|10453.53|10491.53|10453.53|10490.75|10452.75|10
1612470660000|2021-02-04 20:31:00|10491.12|10453.12|10486.42|10448.42|10491.12|10453.12|10486.42|10448.42|10
1612470670000|2021-02-04 20:31:10|10485.21|10447.21|10479.18|10441.18|10485.21|10447.21|10479.18|10441.18|10
1612470680000|2021-02-04 20:31:20|10478.87|10440.87|10477.02|10439.02|10479.48|10441.48|10476.46|10438.46|10
1612470690000|2021-02-04 20:31:30|10475.87|10437.87|10474.25|10436.25|10476.31|10438.31|10474.25|10436.25|10
1612470700000|2021-02-04 20:31:40|10473.5|10435.5|10467.24|10429.24|10473.5|10435.5|10467.19|10429.19|10
1612470710000|2021-02-04 20:31:50|10467.54|10429.54|10467.22|10429.22|10468.23|10430.23|10466.83|10428.83|10
1612470720000|2021-02-04 20:32:00|10468.66|10430.66|10472.64|10434.64|10472.71|10434.71|10468.46|10430.46|9
1612470730000|2021-02-04 20:32:10|10472.23|10434.23|10472.14|10434.14|10472.33|10434.33|10471.66|10433.66|10
1612470740000|2021-02-04 20:32:20|10472.15|10434.15|10470.04|10432.04|10472.15|10434.15|10470.04|10432.04|10
1612470750000|2021-02-04 20:32:30|10469.47|10431.47|10467.4|10429.4|10469.78|10431.78|10467.4|10429.4|10
1612470760000|2021-02-04 20:32:40|10466.36|10428.36|10462.9|10424.9|10466.36|10428.36|10462.1|10424.1|10
1612470770000|2021-02-04 20:32:50|10462.82|10424.82|10461.63|10423.63|10463.18|10425.18|10461.63|10423.63|9
1612470780000|2021-02-04 20:33:00|10461.36|10423.36|10455.22|10417.22|10461.36|10423.36|10455.22|10417.22|10
1612470790000|2021-02-04 20:33:10|10454.71|10416.71|10453.11|10415.11|10454.97|10416.97|10453.11|10415.11|10
1612470800000|2021-02-04 20:33:20|10452.74|10414.74|10451.91|10413.91|10452.74|10414.74|10451.91|10413.91|10
1612470810000|2021-02-04 20:33:30|10452.84|10414.84|10450.27|10412.27|10453.3|10415.3|10450.27|10412.27|10
1612470820000|2021-02-04 20:33:40|10449.45|10411.45|10447.5|10409.5|10449.45|10411.45|10447.22|10409.22|10
1612470830000|2021-02-04 20:33:50|10447.59|10409.59|10446.78|10408.78|10447.59|10409.59|10446.5|10408.5|10
1612470840000|2021-02-04 20:34:00|10446.39|10408.39|10443.15|10405.15|10446.39|10408.39|10443.03|10405.03|10
1612470850000|2021-02-04 20:34:10|10443.22|10405.22|10442.71|10404.71|10443.35|10405.35|10442.43|10404.43|9
1612470860000|2021-02-04 20:34:20|10442.52|10404.52|10448.22|10410.22|10448.22|10410.22|10442.52|10404.52|10
1612470870000|2021-02-04 20:34:30|10449.55|10411.55|10455.13|10417.13|10455.13|10417.13|10449.55|10411.55|10
1612470880000|2021-02-04 20:34:40|10454.61|10416.61|10452.81|10414.81|10455.26|10417.26|10452.81|10414.81|10
1612470890000|2021-02-04 20:34:50|10452.57|10414.57|10448.86|10410.86|10452.57|10414.57|10448.34|10410.34|10
1612470900000|2021-02-04 20:35:00|10449.24|10411.24|10450.41|10412.41|10450.71|10412.71|10448.92|10410.92|10
1612470910000|2021-02-04 20:35:10|10450.35|10412.35|10451.68|10413.68|10452.38|10414.38|10450.35|10412.35|10
1612470920000|2021-02-04 20:35:20|10450.22|10412.22|10449.29|10411.29|10450.22|10412.22|10448.95|10410.95|10
1612470930000|2021-02-04 20:35:30|10449.24|10411.24|10448.88|10410.88|10449.24|10411.24|10448.47|10410.47|10
1612470940000|2021-02-04 20:35:40|10448.04|10410.04|10448.45|10410.45|10448.51|10410.51|10447.75|10409.75|10
1612470950000|2021-02-04 20:35:50|10448.29|10410.29|10448.94|10410.94|10449.11|10411.11|10447.94|10409.94|10
1612470960000|2021-02-04 20:36:00|10448.55|10410.55|10449.56|10411.56|10450.06|10412.06|10447.9|10409.9|10
1612470970000|2021-02-04 20:36:10|10449.29|10411.29|10447.56|10409.56|10449.29|10411.29|10447.5|10409.5|10
1612470980000|2021-02-04 20:36:20|10448.25|10410.25|10450.75|10412.75|10450.96|10412.96|10448.25|10410.25|10
1612470990000|2021-02-04 20:36:30|10450.88|10412.88|10449.94|10411.94|10451.31|10413.31|10449.82|10411.82|10
1612471000000|2021-02-04 20:36:40|10449.61|10411.61|10447.71|10409.71|10449.61|10411.61|10447.37|10409.37|10
1612471010000|2021-02-04 20:36:50|10446.98|10408.98|10446.27|10408.27|10447.12|10409.12|10445.99|10407.99|9
1612471020000|2021-02-04 20:37:00|10445.43|10407.43|10443.66|10405.66|10445.43|10407.43|10442.49|10404.49|10
1612471030000|2021-02-04 20:37:10|10443.42|10405.42|10443.12|10405.12|10444.12|10406.12|10442.94|10404.94|10
1612471040000|2021-02-04 20:37:20|10443.08|10405.08|10441.46|10403.46|10443.2|10405.2|10441.02|10403.02|10
1612471050000|2021-02-04 20:37:30|10441.6|10403.6|10443.74|10405.74|10443.84|10405.84|10441.6|10403.6|10
1612471060000|2021-02-04 20:37:40|10443.57|10405.57|10442.55|10404.55|10443.87|10405.87|10442.55|10404.55|10
1612471070000|2021-02-04 20:37:50|10443.09|10405.09|10443.52|10405.52|10444.66|10406.66|10443.09|10405.09|10
1612471080000|2021-02-04 20:38:00|10443.13|10405.13|10442.76|10404.76|10443.29|10405.29|10442.48|10404.48|10
1612471090000|2021-02-04 20:38:10|10442.89|10404.89|10445.78|10407.78|10445.78|10407.78|10442.89|10404.89|10
1612471100000|2021-02-04 20:38:20|10445.88|10407.88|10447.36|10409.36|10447.4|10409.4|10445.88|10407.88|10
1612471110000|2021-02-04 20:38:30|10447.61|10409.61|10448.73|10410.73|10448.73|10410.73|10447.33|10409.33|10
1612471120000|2021-02-04 20:38:40|10449.2|10411.2|10449.6|10411.6|10450.56|10412.56|10449.2|10411.2|10
1612471130000|2021-02-04 20:38:50|10449.74|10411.74|10449.61|10411.61|10450.31|10412.31|10448.93|10410.93|10
1612471140000|2021-02-04 20:39:00|10449.62|10411.62|10449.73|10411.73|10449.73|10411.73|10449.13|10411.13|10
1612471150000|2021-02-04 20:39:10|10450.13|10412.13|10450.38|10412.38|10451.06|10413.06|10449.78|10411.78|10
1612471160000|2021-02-04 20:39:20|10450.08|10412.08|10449.4|10411.4|10450.16|10412.16|10449.4|10411.4|10
1612471170000|2021-02-04 20:39:30|10450.27|10412.27|10446.65|10408.65|10450.27|10412.27|10446.65|10408.65|10
1612471180000|2021-02-04 20:39:40|10446.31|10408.31|10444.83|10406.83|10446.47|10408.47|10444.83|10406.83|10
1612471190000|2021-02-04 20:39:50|10445.06|10407.06|10446.73|10408.73|10446.73|10408.73|10445.06|10407.06|10
1612471200000|2021-02-04 20:40:00|10446.99|10408.99|10444.33|10406.33|10446.99|10408.99|10444.33|10406.33|10
1612471210000|2021-02-04 20:40:10|10444.12|10406.12|10443.36|10405.36|10444.12|10406.12|10442.92|10404.92|10
1612471220000|2021-02-04 20:40:20|10443.21|10405.21|10431.29|10393.29|10443.21|10405.21|10431.29|10393.29|10
1612471230000|2021-02-04 20:40:30|10430.4|10392.4|10431.62|10393.62|10431.62|10393.62|10429.46|10391.46|10
1612471240000|2021-02-04 20:40:40|10432.35|10394.35|10429.8|10391.8|10432.53|10394.53|10429.8|10391.8|10
1612471250000|2021-02-04 20:40:50|10428.74|10390.74|10427.34|10389.34|10428.74|10390.74|10426.96|10388.96|10
1612471260000|2021-02-04 20:41:00|10426.56|10388.56|10428.2|10390.2|10428.31|10390.31|10426.12|10388.12|10
1612471270000|2021-02-04 20:41:10|10428.58|10390.58|10434.13|10396.13|10434.13|10396.13|10428.24|10390.24|10
1612471280000|2021-02-04 20:41:20|10434.76|10396.76|10437.33|10399.33|10437.33|10399.33|10434.68|10396.68|10
1612471290000|2021-02-04 20:41:30|10437.4|10399.4|10435.24|10397.24|10437.67|10399.67|10434.26|10396.26|10
1612471300000|2021-02-04 20:41:40|10435.25|10397.25|10433.57|10395.57|10435.67|10397.67|10433.45|10395.45|10
1612471310000|2021-02-04 20:41:50|10433.71|10395.71|10433.56|10395.56|10434.68|10396.68|10432.92|10394.92|10
1612471320000|2021-02-04 20:42:00|10433.38|10395.38|10435.38|10397.38|10435.38|10397.38|10433.38|10395.38|10
1612471330000|2021-02-04 20:42:10|10435.35|10397.35|10437.62|10399.62|10437.62|10399.62|10435.35|10397.35|10
1612471340000|2021-02-04 20:42:20|10437.18|10399.18|10434.79|10396.79|10437.18|10399.18|10434.79|10396.79|10
1612471350000|2021-02-04 20:42:30|10435.04|10397.04|10432.4|10394.4|10435.08|10397.08|10432.4|10394.4|10
1612471360000|2021-02-04 20:42:40|10432.19|10394.19|10434.44|10396.44|10435.21|10397.21|10432.19|10394.19|9
1612471370000|2021-02-04 20:42:50|10434.68|10396.68|10434.61|10396.61|10434.68|10396.68|10433.63|10395.63|10
1612471380000|2021-02-04 20:43:00|10434.69|10396.69|10433.02|10395.02|10434.71|10396.71|10433.02|10395.02|10
1612471390000|2021-02-04 20:43:10|10433.05|10395.05|10431.99|10393.99|10433.05|10395.05|10431.99|10393.99|10
1612471400000|2021-02-04 20:43:20|10432.73|10394.73|10431.64|10393.64|10432.96|10394.96|10431.64|10393.64|10
1612471410000|2021-02-04 20:43:30|10431.84|10393.84|10430.06|10392.06|10431.84|10393.84|10430.06|10392.06|9
1612471420000|2021-02-04 20:43:40|10429.88|10391.88|10427.65|10389.65|10430|10392|10426.98|10388.98|10
1612471430000|2021-02-04 20:43:50|10427.83|10389.83|10425.76|10387.76|10427.83|10389.83|10425.76|10387.76|10
1612471440000|2021-02-04 20:44:00|10425.04|10387.04|10426.24|10388.24|10426.24|10388.24|10424.72|10386.72|10
1612471450000|2021-02-04 20:44:10|10427.18|10389.18|10433.09|10395.09|10433.09|10395.09|10427.18|10389.18|10
1612471460000|2021-02-04 20:44:20|10433.58|10395.58|10432.93|10394.93|10434.41|10396.41|10432.93|10394.93|10
1612471470000|2021-02-04 20:44:30|10432|10394|10430.42|10392.42|10432.3|10394.3|10430.42|10392.42|10
1612471480000|2021-02-04 20:44:40|10429.95|10391.95|10428.3|10390.3|10429.95|10391.95|10428.3|10390.3|10
1612471490000|2021-02-04 20:44:50|10427.64|10389.64|10424.81|10386.81|10427.64|10389.64|10424.54|10386.54|10
1612471500000|2021-02-04 20:45:00|10424.1|10386.1|10417.79|10379.79|10424.1|10386.1|10417.79|10379.79|10
1612471510000|2021-02-04 20:45:10|10417.29|10379.29|10412.52|10374.52|10417.29|10379.29|10412.28|10374.28|10
1612471520000|2021-02-04 20:45:20|10412.43|10374.43|10407.76|10369.76|10413.22|10375.22|10407.76|10369.76|10
1612471530000|2021-02-04 20:45:30|10406.36|10368.36|10403.29|10365.29|10406.36|10368.36|10400.84|10362.84|10
1612471540000|2021-02-04 20:45:40|10403.42|10365.42|10405.37|10367.37|10405.53|10367.53|10403.42|10365.42|10
1612471550000|2021-02-04 20:45:50|10404.86|10366.86|10405.19|10367.19|10405.34|10367.34|10404.27|10366.27|10
1612471560000|2021-02-04 20:46:00|10404.87|10366.87|10409.35|10371.35|10409.35|10371.35|10404.87|10366.87|9
1612471570000|2021-02-04 20:46:10|10409.52|10371.52|10416.61|10378.61|10416.61|10378.61|10409.52|10371.52|10
1612471580000|2021-02-04 20:46:20|10416.7|10378.7|10422.59|10384.59|10423.42|10385.42|10416.7|10378.7|10
1612471590000|2021-02-04 20:46:30|10422.22|10384.22|10429.1|10391.1|10429.1|10391.1|10422.22|10384.22|10
1612471600000|2021-02-04 20:46:40|10429.75|10391.75|10434.05|10396.05|10434.05|10396.05|10429.18|10391.18|10
1612471610000|2021-02-04 20:46:50|10433.67|10395.67|10430.93|10392.93|10433.67|10395.67|10430.72|10392.72|9
1612471620000|2021-02-04 20:47:00|10429.09|10391.09|10426.7|10388.7|10429.22|10391.22|10426.7|10388.7|10
1612471630000|2021-02-04 20:47:10|10426.6|10388.6|10420.99|10382.99|10426.6|10388.6|10420.99|10382.99|10
1612471640000|2021-02-04 20:47:20|10420.9|10382.9|10418.71|10380.71|10421.24|10383.24|10418.66|10380.66|10
1612471650000|2021-02-04 20:47:30|10418.75|10380.75|10415.4|10377.4|10418.79|10380.79|10415.4|10377.4|10
1612471660000|2021-02-04 20:47:40|10415.2|10377.2|10416.34|10378.34|10416.34|10378.34|10415.11|10377.11|10
1612471670000|2021-02-04 20:47:50|10416.35|10378.35|10418.65|10380.65|10418.97|10380.97|10416.35|10378.35|10
1612471680000|2021-02-04 20:48:00|10418.58|10380.58|10416.66|10378.66|10418.58|10380.58|10416.66|10378.66|10
1612471690000|2021-02-04 20:48:10|10415.8|10377.8|10422.89|10384.89|10422.89|10384.89|10415.8|10377.8|10
1612471700000|2021-02-04 20:48:20|10423.5|10385.5|10429.22|10391.22|10429.65|10391.65|10423.5|10385.5|10
1612471710000|2021-02-04 20:48:30|10429.49|10391.49|10431.97|10393.97|10432.27|10394.27|10429.49|10391.49|10
1612471720000|2021-02-04 20:48:40|10432.32|10394.32|10431.52|10393.52|10432.32|10394.32|10431.28|10393.28|10
1612471730000|2021-02-04 20:48:50|10431.34|10393.34|10430.53|10392.53|10431.53|10393.53|10430.53|10392.53|10
1612471740000|2021-02-04 20:49:00|10430.35|10392.35|10428.44|10390.44|10430.35|10392.35|10428.23|10390.23|10
1612471750000|2021-02-04 20:49:10|10428.78|10390.78|10431.25|10393.25|10431.25|10393.25|10428.67|10390.67|10
1612471760000|2021-02-04 20:49:20|10431.35|10393.35|10433.66|10395.66|10433.66|10395.66|10431.35|10393.35|10
1612471770000|2021-02-04 20:49:30|10434.6|10396.6|10437.31|10399.31|10437.54|10399.54|10434.6|10396.6|10
1612471780000|2021-02-04 20:49:40|10436.98|10398.98|10438.95|10400.95|10438.99|10400.99|10436.98|10398.98|10
1612471790000|2021-02-04 20:49:50|10438.81|10400.81|10439.79|10401.79|10440.26|10402.26|10438.81|10400.81|10
1612471800000|2021-02-04 20:50:00|10439.69|10401.69|10437.37|10399.37|10439.69|10401.69|10436.95|10398.95|10
1612471810000|2021-02-04 20:50:10|10437.75|10399.75|10438.12|10400.12|10438.12|10400.12|10436.28|10398.28|10
1612471820000|2021-02-04 20:50:20|10438.29|10400.29|10433.58|10395.58|10438.3|10400.3|10433.58|10395.58|10
1612471830000|2021-02-04 20:50:30|10433.36|10395.36|10431.54|10393.54|10433.36|10395.36|10431.23|10393.23|10
1612471840000|2021-02-04 20:50:40|10431.25|10393.25|10431.52|10393.52|10431.54|10393.54|10430.53|10392.53|10
1612471850000|2021-02-04 20:50:50|10431.72|10393.72|10432.39|10394.39|10432.39|10394.39|10430.96|10392.96|9
1612471860000|2021-02-04 20:51:00|10432.9|10394.9|10435.29|10397.29|10436|10398|10432.9|10394.9|10
1612471870000|2021-02-04 20:51:10|10435.28|10397.28|10433.86|10395.86|10435.28|10397.28|10433.57|10395.57|9
1612471880000|2021-02-04 20:51:20|10433.61|10395.61|10437.64|10399.64|10437.64|10399.64|10432.73|10394.73|10
1612471890000|2021-02-04 20:51:30|10437.62|10399.62|10436.09|10398.09|10437.62|10399.62|10436.09|10398.09|10
1612471900000|2021-02-04 20:51:40|10436.44|10398.44|10434.58|10396.58|10436.47|10398.47|10434.58|10396.58|10
1612471910000|2021-02-04 20:51:50|10435.08|10397.08|10434.69|10396.69|10435.08|10397.08|10434.15|10396.15|10
1612471920000|2021-02-04 20:52:00|10434.48|10396.48|10438.73|10400.73|10438.73|10400.73|10434.48|10396.48|10
1612471930000|2021-02-04 20:52:10|10439.3|10401.3|10443.35|10405.35|10443.47|10405.47|10439.3|10401.3|10
1612471940000|2021-02-04 20:52:20|10443.54|10405.54|10439.9|10401.9|10443.54|10405.54|10439.9|10401.9|10
1612471950000|2021-02-04 20:52:30|10439.96|10401.96|10438.89|10400.89|10440.3|10402.3|10437.92|10399.92|10
1612471960000|2021-02-04 20:52:40|10438.55|10400.55|10436.83|10398.83|10438.55|10400.55|10436.66|10398.66|10
1612471970000|2021-02-04 20:52:50|10437.16|10399.16|10436.15|10398.15|10437.48|10399.48|10435.87|10397.87|9
1612471980000|2021-02-04 20:53:00|10435.55|10397.55|10436.13|10398.13|10436.83|10398.83|10435.55|10397.55|10
1612471990000|2021-02-04 20:53:10|10436.15|10398.15|10434.3|10396.3|10436.55|10398.55|10434.3|10396.3|10
1612472000000|2021-02-04 20:53:20|10433.82|10395.82|10435.11|10397.11|10435.11|10397.11|10433.82|10395.82|10
1612472010000|2021-02-04 20:53:30|10434.99|10396.99|10434.26|10396.26|10435.03|10397.03|10434.23|10396.23|10
1612472020000|2021-02-04 20:53:40|10433.97|10395.97|10434.22|10396.22|10434.86|10396.86|10433.72|10395.72|9
1612472030000|2021-02-04 20:53:50|10434.1|10396.1|10434.23|10396.23|10434.82|10396.82|10433.75|10395.75|10
1612472040000|2021-02-04 20:54:00|10434.46|10396.46|10435.02|10397.02|10435.02|10397.02|10433.65|10395.65|10
1612472050000|2021-02-04 20:54:10|10436.03|10398.03|10437.54|10399.54|10437.87|10399.87|10436.03|10398.03|10
1612472060000|2021-02-04 20:54:20|10437.5|10399.5|10439.22|10401.22|10439.27|10401.27|10437.5|10399.5|10
1612472070000|2021-02-04 20:54:30|10439.52|10401.52|10439.96|10401.96|10439.96|10401.96|10439.52|10401.52|9
1612472080000|2021-02-04 20:54:40|10439.82|10401.82|10440.06|10402.06|10440.63|10402.63|10439.82|10401.82|10
1612472090000|2021-02-04 20:54:50|10440.11|10402.11|10437.37|10399.37|10440.49|10402.49|10437.07|10399.07|10
1612472100000|2021-02-04 20:55:00|10437.24|10399.24|10438.67|10400.67|10439.05|10401.05|10437.24|10399.24|10
1612472110000|2021-02-04 20:55:10|10438.56|10400.56|10438.22|10400.22|10438.73|10400.73|10437.82|10399.82|10
1612472120000|2021-02-04 20:55:20|10438.41|10400.41|10441.07|10403.07|10441.07|10403.07|10438.41|10400.41|10
1612472130000|2021-02-04 20:55:30|10440.97|10402.97|10442.38|10404.38|10442.38|10404.38|10440.41|10402.41|10
1612472140000|2021-02-04 20:55:40|10442.42|10404.42|10446.52|10408.52|10446.77|10408.77|10442.42|10404.42|10
1612472150000|2021-02-04 20:55:50|10446.3|10408.3|10445.06|10407.06|10446.55|10408.55|10444.58|10406.58|10
1612472160000|2021-02-04 20:56:00|10444.2|10406.2|10443.16|10405.16|10444.49|10406.49|10443.04|10405.04|10
1612472170000|2021-02-04 20:56:10|10442.81|10404.81|10443.77|10405.77|10443.77|10405.77|10442.75|10404.75|10
1612472180000|2021-02-04 20:56:20|10443.73|10405.73|10447.8|10409.8|10447.8|10409.8|10443.73|10405.73|10
1612472190000|2021-02-04 20:56:30|10448.31|10410.31|10450.73|10412.73|10450.73|10412.73|10448.31|10410.31|10
1612472200000|2021-02-04 20:56:40|10451.18|10413.18|10450.74|10412.74|10452.81|10414.81|10450.74|10412.74|10
1612472210000|2021-02-04 20:56:50|10450.48|10412.48|10451.18|10413.18|10451.69|10413.69|10450.03|10412.03|9
1612472220000|2021-02-04 20:57:00|10451.37|10413.37|10453.87|10415.87|10453.87|10415.87|10451.37|10413.37|10
1612472230000|2021-02-04 20:57:10|10453.82|10415.82|10460.07|10422.07|10460.07|10422.07|10453.82|10415.82|10
1612472240000|2021-02-04 20:57:20|10460.38|10422.38|10463.34|10425.34|10463.83|10425.83|10460.38|10422.38|10
1612472250000|2021-02-04 20:57:30|10463.89|10425.89|10465.53|10427.53|10466.04|10428.04|10463.89|10425.89|10
1612472260000|2021-02-04 20:57:40|10465.16|10427.16|10463.17|10425.17|10465.16|10427.16|10462.36|10424.36|9
1612472270000|2021-02-04 20:57:50|10463.33|10425.33|10463.35|10425.35|10463.65|10425.65|10463.21|10425.21|9
1612472280000|2021-02-04 20:58:00|10462.28|10424.28|10462.44|10424.44|10463.12|10425.12|10461.48|10423.48|9
1612472290000|2021-02-04 20:58:10|10462.75|10424.75|10462.32|10424.32|10464.53|10426.53|10462.09|10424.09|10
1612472300000|2021-02-04 20:58:20|10462.05|10424.05|10463.12|10425.12|10463.14|10425.14|10461.58|10423.58|10
1612472310000|2021-02-04 20:58:30|10463.89|10425.89|10465.22|10427.22|10465.6|10427.6|10463.89|10425.89|10
1612472320000|2021-02-04 20:58:40|10465.24|10427.24|10467.33|10429.33|10467.33|10429.33|10465.24|10427.24|10
1612472330000|2021-02-04 20:58:50|10467.7|10429.7|10466.42|10428.42|10469.16|10431.16|10466.27|10428.27|10
1612472340000|2021-02-04 20:59:00|10463.53|10425.53|10460.17|10422.17|10463.53|10425.53|10460.05|10422.05|9
1612472350000|2021-02-04 20:59:10|10460.11|10422.11|10460.83|10422.83|10461.26|10423.26|10460.11|10422.11|10
1612472360000|2021-02-04 20:59:20|10459.1|10421.1|10461.04|10423.04|10461.04|10423.04|10458.81|10420.81|10
1612472370000|2021-02-04 20:59:30|10460.93|10422.93|10467.75|10429.75|10467.75|10429.75|10460.93|10422.93|10
1612472380000|2021-02-04 20:59:40|10468.33|10430.33|10468.1|10430.1|10470.16|10432.16|10467.51|10429.51|10
1612472390000|2021-02-04 20:59:50|10467.62|10429.62|10483.17|10445.17|10483.17|10445.17|10467.62|10429.62|10
1612472400000|2021-02-04 21:00:00|10481.79|10443.79|10485.6|10447.6|10485.6|10447.6|10481.01|10443.01|10
1612472410000|2021-02-04 21:00:10|10486.15|10448.15|10484.06|10446.06|10487.62|10449.62|10484.06|10446.06|10
1612472420000|2021-02-04 21:00:20|10482.65|10444.65|10481.99|10443.99|10483.62|10445.62|10481.74|10443.74|10
1612472430000|2021-02-04 21:00:30|10481.53|10443.53|10482.03|10444.03|10482.38|10444.38|10481.53|10443.53|10
1612472440000|2021-02-04 21:00:40|10482.36|10444.36|10477.65|10439.65|10482.75|10444.75|10477.65|10439.65|10
1612472450000|2021-02-04 21:00:50|10477.09|10439.09|10478.66|10440.66|10478.66|10440.66|10477.09|10439.09|10
1612472460000|2021-02-04 21:01:00|10478.56|10440.56|10479.45|10441.45|10479.69|10441.69|10477.34|10439.34|9
1612472470000|2021-02-04 21:01:10|10479.6|10441.6|10484.06|10446.06|10484.06|10446.06|10479.6|10441.6|10
1612472480000|2021-02-04 21:01:20|10483.97|10445.97|10491.97|10453.97|10492.82|10454.82|10483.97|10445.97|10
1612472490000|2021-02-04 21:01:30|10493.23|10455.23|10495.44|10457.44|10495.44|10457.44|10491.7|10453.7|10
1612472500000|2021-02-04 21:01:40|10495.95|10457.95|10503.09|10465.09|10503.09|10465.09|10495.95|10457.95|10
1612472510000|2021-02-04 21:01:50|10503.52|10465.52|10505.22|10467.22|10506.4|10468.4|10503.52|10465.52|10
1612472520000|2021-02-04 21:02:00|10504.24|10466.24|10506.94|10468.94|10507.79|10469.79|10504.24|10466.24|10
1612472530000|2021-02-04 21:02:10|10507.58|10469.58|10509.85|10471.85|10509.85|10471.85|10507.56|10469.56|10
1612472540000|2021-02-04 21:02:20|10510.41|10472.41|10514|10476|10514|10476|10510.41|10472.41|10
1612472550000|2021-02-04 21:02:30|10514.11|10476.11|10514.96|10476.96|10515.09|10477.09|10514.11|10476.11|9
1612472560000|2021-02-04 21:02:40|10515.44|10477.44|10516.38|10478.38|10517.46|10479.46|10515.44|10477.44|10
1612472570000|2021-02-04 21:02:50|10516.29|10478.29|10515.76|10477.76|10516.62|10478.62|10515.76|10477.76|10
1612472580000|2021-02-04 21:03:00|10515.11|10477.11|10516.82|10478.82|10516.82|10478.82|10514.9|10476.9|10
1612472590000|2021-02-04 21:03:10|10517.24|10479.24|10526.16|10488.16|10526.16|10488.16|10517.24|10479.24|10
1612472600000|2021-02-04 21:03:20|10527.23|10489.23|10529.41|10491.41|10529.92|10491.92|10527.23|10489.23|10
1612472610000|2021-02-04 21:03:30|10529.13|10491.13|10528.08|10490.08|10529.13|10491.13|10528.08|10490.08|10
1612472620000|2021-02-04 21:03:40|10527.65|10489.65|10527.73|10489.73|10527.9|10489.9|10526.58|10488.58|10
1612472630000|2021-02-04 21:03:50|10528.01|10490.01|10528.41|10490.41|10528.41|10490.41|10527.55|10489.55|10
1612472640000|2021-02-04 21:04:00|10528.28|10490.28|10524.48|10486.48|10528.52|10490.52|10524.35|10486.35|10
1612472650000|2021-02-04 21:04:10|10524.16|10486.16|10524.49|10486.49|10524.77|10486.77|10523.72|10485.72|10
1612472660000|2021-02-04 21:04:20|10524.23|10486.23|10524.55|10486.55|10524.91|10486.91|10524.1|10486.1|10
1612472670000|2021-02-04 21:04:30|10523.52|10485.52|10522.42|10484.42|10523.7|10485.7|10520.7|10482.7|10
1612472680000|2021-02-04 21:04:40|10522.64|10484.64|10522.07|10484.07|10522.64|10484.64|10520.53|10482.53|10
1612472690000|2021-02-04 21:04:50|10523.27|10485.27|10520.45|10482.45|10523.67|10485.67|10520.45|10482.45|10
1612472700000|2021-02-04 21:05:00|10519.49|10481.49|10513.59|10475.59|10519.49|10481.49|10513.59|10475.59|9
1612472710000|2021-02-04 21:05:10|10514.17|10476.17|10518.91|10480.91|10518.91|10480.91|10514.17|10476.17|10
1612472720000|2021-02-04 21:05:20|10518.58|10480.58|10521.85|10483.85|10522.35|10484.35|10518.58|10480.58|9
1612472730000|2021-02-04 21:05:30|10521.05|10483.05|10516.06|10478.06|10521.3|10483.3|10514.85|10476.85|9
1612472740000|2021-02-04 21:05:40|10515.02|10477.02|10509.17|10471.17|10515.02|10477.02|10508.98|10470.98|10
1612472750000|2021-02-04 21:05:50|10507.86|10469.86|10505.83|10467.83|10507.97|10469.97|10505.83|10467.83|10
1612472760000|2021-02-04 21:06:00|10505.31|10467.31|10503.35|10465.35|10505.88|10467.88|10503.14|10465.14|10
1612472770000|2021-02-04 21:06:10|10502.5|10464.5|10496.64|10458.64|10502.5|10464.5|10496.15|10458.15|10
1612472780000|2021-02-04 21:06:20|10497.86|10459.86|10497.91|10459.91|10498.35|10460.35|10497.06|10459.06|10
1612472790000|2021-02-04 21:06:30|10497.97|10459.97|10496.02|10458.02|10499.41|10461.41|10496.02|10458.02|10
1612472800000|2021-02-04 21:06:40|10495.92|10457.92|10496.3|10458.3|10496.74|10458.74|10495.63|10457.63|10
1612472810000|2021-02-04 21:06:50|10495.66|10457.66|10495.09|10457.09|10496.33|10458.33|10494.63|10456.63|9
1612472820000|2021-02-04 21:07:00|10494.94|10456.94|10499.66|10461.66|10499.66|10461.66|10494.94|10456.94|10
1612472830000|2021-02-04 21:07:10|10500.24|10462.24|10501.17|10463.17|10502.44|10464.44|10500.24|10462.24|10
1612472840000|2021-02-04 21:07:20|10502.07|10464.07|10503.1|10465.1|10503.14|10465.14|10501.79|10463.79|10
1612472850000|2021-02-04 21:07:30|10502.62|10464.62|10503.65|10465.65|10503.7|10465.7|10502.62|10464.62|10
1612472860000|2021-02-04 21:07:40|10504.14|10466.14|10505.81|10467.81|10505.81|10467.81|10503.48|10465.48|10
1612472870000|2021-02-04 21:07:50|10505.65|10467.65|10507.76|10469.76|10507.76|10469.76|10505.63|10467.63|10
1612472880000|2021-02-04 21:08:00|10507.34|10469.34|10512.25|10474.25|10512.25|10474.25|10507.33|10469.33|10
1612472890000|2021-02-04 21:08:10|10513.21|10475.21|10518.48|10480.48|10518.81|10480.81|10513.21|10475.21|10
1612472900000|2021-02-04 21:08:20|10518.21|10480.21|10520.26|10482.26|10520.26|10482.26|10518.02|10480.02|10
1612472910000|2021-02-04 21:08:30|10520.19|10482.19|10518.74|10480.74|10521.83|10483.83|10518.74|10480.74|10
1612472920000|2021-02-04 21:08:40|10517.96|10479.96|10518.07|10480.07|10518.95|10480.95|10517.96|10479.96|10
1612472930000|2021-02-04 21:08:50|10517.65|10479.65|10516.91|10478.91|10517.76|10479.76|10516.8|10478.8|10
1612472940000|2021-02-04 21:09:00|10517.74|10479.74|10521.52|10483.52|10521.52|10483.52|10517.03|10479.03|10
1612472950000|2021-02-04 21:09:10|10521.13|10483.13|10524.64|10486.64|10524.89|10486.89|10520.98|10482.98|10
1612472960000|2021-02-04 21:09:20|10524.6|10486.6|10520.18|10482.18|10524.6|10486.6|10520.05|10482.05|10
1612472970000|2021-02-04 21:09:30|10519.97|10481.97|10520.49|10482.49|10520.49|10482.49|10518.53|10480.53|9
1612472980000|2021-02-04 21:09:40|10520.6|10482.6|10519.77|10481.77|10520.81|10482.81|10519.46|10481.46|10
1612472990000|2021-02-04 21:09:50|10519.89|10481.89|10523.27|10485.27|10523.43|10485.43|10519.65|10481.65|10
1612473000000|2021-02-04 21:10:00|10524.74|10486.74|10525.71|10487.71|10525.71|10487.71|10524.27|10486.27|10
1612473010000|2021-02-04 21:10:10|10525.9|10487.9|10522.22|10484.22|10525.9|10487.9|10522.22|10484.22|10
1612473020000|2021-02-04 21:10:20|10521.95|10483.95|10517.29|10479.29|10521.95|10483.95|10517.29|10479.29|10
1612473030000|2021-02-04 21:10:30|10516.24|10478.24|10512.43|10474.43|10516.24|10478.24|10511.92|10473.92|10
1612473040000|2021-02-04 21:10:40|10512.14|10474.14|10513.86|10475.86|10515.1|10477.1|10511.84|10473.84|10
1612473050000|2021-02-04 21:10:50|10513.64|10475.64|10515.73|10477.73|10515.73|10477.73|10513.64|10475.64|10
1612473060000|2021-02-04 21:11:00|10515.65|10477.65|10520.53|10482.53|10520.53|10482.53|10515.65|10477.65|10
1612473070000|2021-02-04 21:11:10|10521.16|10483.16|10523.26|10485.26|10524.4|10486.4|10521.16|10483.16|10
1612473080000|2021-02-04 21:11:20|10523.31|10485.31|10520.87|10482.87|10523.31|10485.31|10520.68|10482.68|9
1612473090000|2021-02-04 21:11:30|10521.01|10483.01|10522.34|10484.34|10522.36|10484.36|10521.01|10483.01|10
1612473100000|2021-02-04 21:11:40|10523.3|10485.3|10522.62|10484.62|10523.5|10485.5|10521.73|10483.73|10
1612473110000|2021-02-04 21:11:50|10522.64|10484.64|10523.11|10485.11|10523.11|10485.11|10522.03|10484.03|10
1612473120000|2021-02-04 21:12:00|10522.4|10484.4|10524.36|10486.36|10524.51|10486.51|10522.25|10484.25|10
1612473130000|2021-02-04 21:12:10|10524.27|10486.27|10518.3|10480.3|10524.27|10486.27|10518.3|10480.3|10
1612473140000|2021-02-04 21:12:20|10518.21|10480.21|10515.18|10477.18|10518.83|10480.83|10515.1|10477.1|10
1612473150000|2021-02-04 21:12:30|10514.66|10476.66|10510.41|10472.41|10514.75|10476.75|10510.03|10472.03|10
1612473160000|2021-02-04 21:12:40|10511.02|10473.02|10510.43|10472.43|10511.66|10473.66|10510.35|10472.35|9
1612473170000|2021-02-04 21:12:50|10511.45|10473.45|10513.33|10475.33|10514.31|10476.31|10511.45|10473.45|9
1612473180000|2021-02-04 21:13:00|10513.07|10475.07|10504.82|10466.82|10513.07|10475.07|10504.82|10466.82|10
1612473190000|2021-02-04 21:13:10|10504.72|10466.72|10492.54|10454.54|10504.72|10466.72|10492.54|10454.54|10
1612473200000|2021-02-04 21:13:20|10492.2|10454.2|10496.14|10458.14|10496.14|10458.14|10491|10453|10
1612473210000|2021-02-04 21:13:30|10496.48|10458.48|10498.13|10460.13|10498.15|10460.15|10496.48|10458.48|10
1612473220000|2021-02-04 21:13:40|10498.29|10460.29|10503.65|10465.65|10503.65|10465.65|10498.29|10460.29|10
1612473230000|2021-02-04 21:13:50|10503.8|10465.8|10510.24|10472.24|10510.24|10472.24|10503.8|10465.8|10
1612473240000|2021-02-04 21:14:00|10509.6|10471.6|10517.11|10479.11|10517.11|10479.11|10509.6|10471.6|10
1612473250000|2021-02-04 21:14:10|10517.8|10479.8|10521.93|10483.93|10521.93|10483.93|10517.51|10479.51|10
1612473260000|2021-02-04 21:14:20|10522.01|10484.01|10523.5|10485.5|10523.74|10485.74|10522.01|10484.01|10
1612473270000|2021-02-04 21:14:30|10523.96|10485.96|10525.4|10487.4|10526.12|10488.12|10523.96|10485.96|10
1612473280000|2021-02-04 21:14:40|10525.65|10487.65|10529.88|10491.88|10530.09|10492.09|10525.65|10487.65|10
1612473290000|2021-02-04 21:14:50|10530.43|10492.43|10536.16|10498.16|10536.16|10498.16|10530.43|10492.43|10
1612473300000|2021-02-04 21:15:00|10535.8|10497.8|10540.06|10502.06|10540.06|10502.06|10535.8|10497.8|10
1612473310000|2021-02-04 21:15:10|10540.34|10502.34|10535.94|10497.94|10540.72|10502.72|10535.94|10497.94|10
1612473320000|2021-02-04 21:15:20|10536.04|10498.04|10534.67|10496.67|10536.89|10498.89|10534.19|10496.19|10
1612473330000|2021-02-04 21:15:30|10534.95|10496.95|10535.6|10497.6|10536.53|10498.53|10534.95|10496.95|10
1612473340000|2021-02-04 21:15:40|10535.8|10497.8|10532.09|10494.09|10535.8|10497.8|10531.68|10493.68|10
1612473350000|2021-02-04 21:15:50|10529.45|10491.45|10524.09|10486.09|10529.45|10491.45|10524.09|10486.09|10
1612473360000|2021-02-04 21:16:00|10523.46|10485.46|10520.47|10482.47|10523.46|10485.46|10519.72|10481.72|10
1612473370000|2021-02-04 21:16:10|10521.02|10483.02|10521.13|10483.13|10521.13|10483.13|10519.74|10481.74|10
1612473380000|2021-02-04 21:16:20|10521.34|10483.34|10523.97|10485.97|10524.02|10486.02|10521.34|10483.34|10
1612473390000|2021-02-04 21:16:30|10524.03|10486.03|10524.21|10486.21|10524.48|10486.48|10521.99|10483.99|10
1612473400000|2021-02-04 21:16:40|10523.91|10485.91|10526.8|10488.8|10527.05|10489.05|10523.35|10485.35|10
1612473410000|2021-02-04 21:16:50|10528.89|10490.89|10532.12|10494.12|10532.12|10494.12|10528.61|10490.61|10
1612473420000|2021-02-04 21:17:00|10532.83|10494.83|10532.91|10494.91|10533.78|10495.78|10532.28|10494.28|10
1612473430000|2021-02-04 21:17:10|10533.2|10495.2|10530.51|10492.51|10533.2|10495.2|10530.51|10492.51|10
1612473440000|2021-02-04 21:17:20|10530.52|10492.52|10527.67|10489.67|10530.52|10492.52|10527.67|10489.67|10
1612473450000|2021-02-04 21:17:30|10527.96|10489.96|10526.69|10488.69|10528.48|10490.48|10526.59|10488.59|10
1612473460000|2021-02-04 21:17:40|10526.41|10488.41|10524.04|10486.04|10527.14|10489.14|10524.04|10486.04|10
1612473470000|2021-02-04 21:17:50|10524.6|10486.6|10524.78|10486.78|10525.08|10487.08|10523.99|10485.99|10
1612473480000|2021-02-04 21:18:00|10525.51|10487.51|10527.66|10489.66|10527.66|10489.66|10525.16|10487.16|10
1612473490000|2021-02-04 21:18:10|10528.36|10490.36|10523.51|10485.51|10528.65|10490.65|10523.51|10485.51|10
1612473500000|2021-02-04 21:18:20|10523.93|10485.93|10522.83|10484.83|10524.08|10486.08|10522.83|10484.83|10
1612473510000|2021-02-04 21:18:30|10522.48|10484.48|10521.49|10483.49|10522.48|10484.48|10521.13|10483.13|9
1612473520000|2021-02-04 21:18:40|10521.51|10483.51|10519.35|10481.35|10522.09|10484.09|10519.35|10481.35|10
1612473530000|2021-02-04 21:18:50|10518.91|10480.91|10514.64|10476.64|10518.91|10480.91|10514.23|10476.23|10
1612473540000|2021-02-04 21:19:00|10514.57|10476.57|10516.65|10478.65|10516.65|10478.65|10513.66|10475.66|10
1612473550000|2021-02-04 21:19:10|10517.68|10479.68|10523.39|10485.39|10523.39|10485.39|10517.68|10479.68|10
1612473560000|2021-02-04 21:19:20|10523.26|10485.26|10524.26|10486.26|10524.26|10486.26|10522.87|10484.87|10
1612473570000|2021-02-04 21:19:30|10523.77|10485.77|10522.93|10484.93|10524.2|10486.2|10522.93|10484.93|10
1612473580000|2021-02-04 21:19:40|10522.42|10484.42|10518.94|10480.94|10522.42|10484.42|10518.6|10480.6|10
1612473590000|2021-02-04 21:19:50|10518.53|10480.53|10517.66|10479.66|10519.74|10481.74|10517.66|10479.66|10
1612473600000|2021-02-04 21:20:00|10517.54|10479.54|10510.6|10472.6|10517.54|10479.54|10510.6|10472.6|10
1612473610000|2021-02-04 21:20:10|10510.29|10472.29|10508.67|10470.67|10510.29|10472.29|10506.67|10468.67|10
1612473620000|2021-02-04 21:20:20|10506.84|10468.84|10499.3|10461.3|10506.84|10468.84|10499.3|10461.3|10
1612473630000|2021-02-04 21:20:30|10499.12|10461.12|10495.3|10457.3|10499.73|10461.73|10495.3|10457.3|10
1612473640000|2021-02-04 21:20:40|10495.02|10457.02|10495.4|10457.4|10495.87|10457.87|10495.02|10457.02|10
1612473650000|2021-02-04 21:20:50|10495.03|10457.03|10491.47|10453.47|10495.05|10457.05|10491.47|10453.47|10
1612473660000|2021-02-04 21:21:00|10491.58|10453.58|10492.14|10454.14|10492.14|10454.14|10490.17|10452.17|10
1612473670000|2021-02-04 21:21:10|10492.53|10454.53|10495.89|10457.89|10495.89|10457.89|10492.29|10454.29|10
1612473680000|2021-02-04 21:21:20|10495.31|10457.31|10497|10459|10497|10459|10494.58|10456.58|10
1612473690000|2021-02-04 21:21:30|10496.99|10458.99|10498.83|10460.83|10498.83|10460.83|10496.99|10458.99|10
1612473700000|2021-02-04 21:21:40|10498.78|10460.78|10508.23|10470.23|10508.23|10470.23|10498.78|10460.78|10
1612473710000|2021-02-04 21:21:50|10508.48|10470.48|10509.15|10471.15|10510.28|10472.28|10507.6|10469.6|10
1612473720000|2021-02-04 21:22:00|10508.95|10470.95|10510.31|10472.31|10510.35|10472.35|10508.95|10470.95|4
1612598460000|2021-02-06 08:01:00|10871.85|10833.85|10871.85|10833.85|10871.85|10833.85|10871.85|10833.85|1
1612620070000|2021-02-06 14:01:10|11036.4|10998.4|11036|10998|11036.4|10998.4|11036|10998|5
1612620080000|2021-02-06 14:01:20|11034.92|10996.92|11036|10998|11036|10998|11034.79|10996.79|10
1612620090000|2021-02-06 14:01:30|11036.56|10998.56|11038.55|11000.55|11038.55|11000.55|11036.56|10998.56|10
1612620100000|2021-02-06 14:01:40|11038.97|11000.97|11035.93|10997.93|11038.97|11000.97|11035.93|10997.93|10
1612620110000|2021-02-06 14:01:50|11035.8|10997.8|11031.84|10993.84|11035.8|10997.8|11031.37|10993.37|10
1612620120000|2021-02-06 14:02:00|11031.94|10993.94|11033.09|10995.09|11034.33|10996.33|11031.77|10993.77|10
1612620130000|2021-02-06 14:02:10|11033|10995|11032.07|10994.07|11033.32|10995.32|11032.07|10994.07|10
1612620140000|2021-02-06 14:02:20|11032.11|10994.11|11031.78|10993.78|11032.79|10994.79|11031.78|10993.78|10
1612620150000|2021-02-06 14:02:30|11030.97|10992.97|11031.39|10993.39|11031.39|10993.39|11030.67|10992.67|10
1612620160000|2021-02-06 14:02:40|11031.51|10993.51|11031.63|10993.63|11031.82|10993.82|11031.17|10993.17|10
1612620170000|2021-02-06 14:02:50|11031.98|10993.98|11033.34|10995.34|11033.34|10995.34|11031.85|10993.85|10
1612620180000|2021-02-06 14:03:00|11033.21|10995.21|11033.67|10995.67|11034.07|10996.07|11032.51|10994.51|10
1612620190000|2021-02-06 14:03:10|11034.07|10996.07|11033.59|10995.59|11034.07|10996.07|11032.25|10994.25|10
1612620200000|2021-02-06 14:03:20|11035.33|10997.33|11034.6|10996.6|11035.33|10997.33|11033.28|10995.28|9
1612620210000|2021-02-06 14:03:30|11034.35|10996.35|11035.47|10997.47|11035.47|10997.47|11034.35|10996.35|9
1612620220000|2021-02-06 14:03:40|11036.03|10998.03|11036.34|10998.34|11037.24|10999.24|11035.74|10997.74|10
1612620230000|2021-02-06 14:03:50|11036.5|10998.5|11037.71|10999.71|11037.77|10999.77|11036.5|10998.5|10
1612620240000|2021-02-06 14:04:00|11037.35|10999.35|11035.97|10997.97|11037.57|10999.57|11035.97|10997.97|10
1612620250000|2021-02-06 14:04:10|11035.01|10997.01|11035.82|10997.82|11036.09|10998.09|11034.86|10996.86|10
1612620260000|2021-02-06 14:04:20|11036.7|10998.7|11039.11|11001.11|11039.11|11001.11|11036.39|10998.39|10
1612620270000|2021-02-06 14:04:30|11039.57|11001.57|11040.15|11002.15|11040.21|11002.21|11039.56|11001.56|10
1612620280000|2021-02-06 14:04:40|11039.56|11001.56|11041.51|11003.51|11041.51|11003.51|11039.56|11001.56|9
1612620290000|2021-02-06 14:04:50|11041.04|11003.04|11040.94|11002.94|11041.25|11003.25|11040.46|11002.46|10
1612620300000|2021-02-06 14:05:00|11041.02|11003.02|11044.89|11006.89|11044.89|11006.89|11041.02|11003.02|10
1612620310000|2021-02-06 14:05:10|11044.37|11006.37|11048.06|11010.06|11048.06|11010.06|11044.27|11006.27|10
1612620320000|2021-02-06 14:05:20|11048.15|11010.15|11051.54|11013.54|11051.89|11013.89|11048.11|11010.11|10
1612620330000|2021-02-06 14:05:30|11050|11012|11052.41|11014.41|11052.7|11014.7|11050|11012|10
1612620340000|2021-02-06 14:05:40|11052.68|11014.68|11052.19|11014.19|11052.98|11014.98|11051.33|11013.33|10
1612620350000|2021-02-06 14:05:50|11051.24|11013.24|11053.69|11015.69|11053.69|11015.69|11051.24|11013.24|10
1612620360000|2021-02-06 14:06:00|11053.26|11015.26|11053.51|11015.51|11053.52|11015.52|11052.55|11014.55|10
1612620370000|2021-02-06 14:06:10|11053.69|11015.69|11055.14|11017.14|11055.14|11017.14|11053.46|11015.46|10
1612620380000|2021-02-06 14:06:20|11055.34|11017.34|11056.65|11018.65|11056.71|11018.71|11055.34|11017.34|10
1612620390000|2021-02-06 14:06:30|11056.61|11018.61|11055.28|11017.28|11056.61|11018.61|11054.21|11016.21|10
1612620400000|2021-02-06 14:06:40|11054.7|11016.7|11054.41|11016.41|11054.7|11016.7|11053.86|11015.86|10
1612620410000|2021-02-06 14:06:50|11055.4|11017.4|11054.26|11016.26|11056.76|11018.76|11054.26|11016.26|10
1612620420000|2021-02-06 14:07:00|11054.44|11016.44|11054.75|11016.75|11054.75|11016.75|11053.92|11015.92|10
1612620430000|2021-02-06 14:07:10|11055.26|11017.26|11055.02|11017.02|11055.66|11017.66|11054.5|11016.5|9
1612620440000|2021-02-06 14:07:20|11055.06|11017.06|11055.13|11017.13|11055.35|11017.35|11054.84|11016.84|10
1612620450000|2021-02-06 14:07:30|11055.39|11017.39|11055.4|11017.4|11055.99|11017.99|11055.12|11017.12|10
1612620460000|2021-02-06 14:07:40|11055.61|11017.61|11056.54|11018.54|11057.08|11019.08|11055.61|11017.61|10
1612620470000|2021-02-06 14:07:50|11056.65|11018.65|11055.47|11017.47|11057.07|11019.07|11055.22|11017.22|10
1612620480000|2021-02-06 14:08:00|11054.99|11016.99|11050.79|11012.79|11054.99|11016.99|11050.79|11012.79|10
1612620490000|2021-02-06 14:08:10|11050.6|11012.6|11047.98|11009.98|11050.6|11012.6|11047.98|11009.98|10
1612620500000|2021-02-06 14:08:20|11047.41|11009.41|11045.22|11007.22|11047.41|11009.41|11044.83|11006.83|10
1612620510000|2021-02-06 14:08:30|11045.2|11007.2|11043.29|11005.29|11045.2|11007.2|11043.29|11005.29|10
1612620520000|2021-02-06 14:08:40|11043.31|11005.31|11040.23|11002.23|11043.31|11005.31|11040.23|11002.23|10
1612620530000|2021-02-06 14:08:50|11040.13|11002.13|11039.09|11001.09|11040.25|11002.25|11038.48|11000.48|10
1612620540000|2021-02-06 14:09:00|11038.64|11000.64|11037.96|10999.96|11038.92|11000.92|11037.78|10999.78|10
1612620550000|2021-02-06 14:09:10|11038.01|11000.01|11036.91|10998.91|11038.68|11000.68|11036.91|10998.91|10
1612620560000|2021-02-06 14:09:20|11037|10999|11036.36|10998.36|11037.71|10999.71|11036.36|10998.36|10
1612620570000|2021-02-06 14:09:30|11036.35|10998.35|11036.97|10998.97|11036.99|10998.99|11036.35|10998.35|10
1612620580000|2021-02-06 14:09:40|11036.49|10998.49|11036.98|10998.98|11037.27|10999.27|11036.49|10998.49|10
1612620590000|2021-02-06 14:09:50|11037.05|10999.05|11040.44|11002.44|11040.44|11002.44|11037.05|10999.05|9
1612620600000|2021-02-06 14:10:00|11040.85|11002.85|11042.1|11004.1|11042.32|11004.32|11040.85|11002.85|10
1612620610000|2021-02-06 14:10:10|11042.29|11004.29|11041.66|11003.66|11042.62|11004.62|11041.66|11003.66|10
1612620620000|2021-02-06 14:10:20|11041.31|11003.31|11044|11006|11044|11006|11041.27|11003.27|10
1612620630000|2021-02-06 14:10:30|11044.53|11006.53|11045.52|11007.52|11045.52|11007.52|11044.36|11006.36|10
1612620640000|2021-02-06 14:10:40|11045.98|11007.98|11045.33|11007.33|11047.04|11009.04|11045.33|11007.33|10
1612620650000|2021-02-06 14:10:50|11045.31|11007.31|11043.45|11005.45|11045.68|11007.68|11043.2|11005.2|10
1612620660000|2021-02-06 14:11:00|11043.73|11005.73|11042.84|11004.84|11043.75|11005.75|11042.84|11004.84|10
1612620670000|2021-02-06 14:11:10|11042.51|11004.51|11043.1|11005.1|11043.1|11005.1|11042.17|11004.17|10
1612620680000|2021-02-06 14:11:20|11043.83|11005.83|11040.48|11002.48|11043.83|11005.83|11040.48|11002.48|10
1612620690000|2021-02-06 14:11:30|11040.46|11002.46|11037.28|10999.28|11040.46|11002.46|11037.28|10999.28|10
1612620700000|2021-02-06 14:11:40|11036.68|10998.68|11036.67|10998.67|11037.32|10999.32|11036.47|10998.47|10
1612620710000|2021-02-06 14:11:50|11036.62|10998.62|11032.93|10994.93|11036.62|10998.62|11032.93|10994.93|10
1612620720000|2021-02-06 14:12:00|11034.1|10996.1|11037.21|10999.21|11037.21|10999.21|11033.79|10995.79|10
1612620730000|2021-02-06 14:12:10|11036.08|10998.08|11036.66|10998.66|11037.38|10999.38|11035.74|10997.74|10
1612620740000|2021-02-06 14:12:20|11037.24|10999.24|11035.22|10997.22|11037.79|10999.79|11035.22|10997.22|9
1612620750000|2021-02-06 14:12:30|11035.41|10997.41|11035.79|10997.79|11035.79|10997.79|11035.31|10997.31|10
1612620760000|2021-02-06 14:12:40|11035.69|10997.69|11035.91|10997.91|11036|10998|11034.89|10996.89|10
1612620770000|2021-02-06 14:12:50|11036.16|10998.16|11037.26|10999.26|11037.58|10999.58|11036.16|10998.16|10
1612620780000|2021-02-06 14:13:00|11037|10999|11034.39|10996.39|11037.15|10999.15|11034.39|10996.39|10
1612620790000|2021-02-06 14:13:10|11033.93|10995.93|11031.5|10993.5|11033.93|10995.93|11031.08|10993.08|7
1612620800000|2021-02-06 14:13:20|11031.29|10993.29|11032.47|10994.47|11032.65|10994.65|11030.93|10992.93|11
1612620810000|2021-02-06 14:13:30|11032.6|10994.6|11032.48|10994.48|11032.84|10994.84|11032.29|10994.29|10
1612620820000|2021-02-06 14:13:40|11032.59|10994.59|11032.25|10994.25|11032.59|10994.59|11031.68|10993.68|10
1612620830000|2021-02-06 14:13:50|11032.05|10994.05|11032.15|10994.15|11032.59|10994.59|11031.84|10993.84|7
1612620840000|2021-02-06 14:14:00|11032.7|10994.7|11034.04|10996.04|11034.36|10996.36|11032.34|10994.34|14
1612620850000|2021-02-06 14:14:10|11033.8|10995.8|11033.66|10995.66|11034.05|10996.05|11033.47|10995.47|9
1612620860000|2021-02-06 14:14:20|11033.68|10995.68|11033.83|10995.83|11034.17|10996.17|11032.85|10994.85|9
1612620870000|2021-02-06 14:14:30|11034.39|10996.39|11035.58|10997.58|11035.62|10997.62|11034.39|10996.39|9
1612620880000|2021-02-06 14:14:40|11035.67|10997.67|11034.92|10996.92|11036.06|10998.06|11034.92|10996.92|10
1612620890000|2021-02-06 14:14:50|11035.16|10997.16|11034.97|10996.97|11035.21|10997.21|11034.56|10996.56|8
1612620900000|2021-02-06 14:15:00|11035.05|10997.05|11035.9|10997.9|11036.71|10998.71|11035.05|10997.05|13
1612620910000|2021-02-06 14:15:10|11036.1|10998.1|11034.76|10996.76|11036.16|10998.16|11034.76|10996.76|10
1612620920000|2021-02-06 14:15:20|11034.25|10996.25|11036.68|10998.68|11036.68|10998.68|11034.25|10996.25|10
1612620930000|2021-02-06 14:15:30|11038.42|11000.42|11039.63|11001.63|11039.63|11001.63|11038.42|11000.42|10
1612620940000|2021-02-06 14:15:40|11039.68|11001.68|11039.74|11001.74|11040.32|11002.32|11039.58|11001.58|10
1612620950000|2021-02-06 14:15:50|11039.35|11001.35|11038.82|11000.82|11039.94|11001.94|11038.82|11000.82|9
1612620960000|2021-02-06 14:16:00|11038.51|11000.51|11041.2|11003.2|11041.28|11003.28|11038.51|11000.51|10
1612620970000|2021-02-06 14:16:10|11042.28|11004.28|11043.6|11005.6|11043.6|11005.6|11042.06|11004.06|10
1612620980000|2021-02-06 14:16:20|11043.63|11005.63|11044.63|11006.63|11044.63|11006.63|11043.45|11005.45|9
1612620990000|2021-02-06 14:16:30|11044.84|11006.84|11046.61|11008.61|11047.32|11009.32|11044.66|11006.66|10
1612621000000|2021-02-06 14:16:40|11046.66|11008.66|11049.62|11011.62|11050.06|11012.06|11046.66|11008.66|10
1612621010000|2021-02-06 14:16:50|11050|11012|11050.7|11012.7|11050.88|11012.88|11050|11012|10
1612621020000|2021-02-06 14:17:00|11051.03|11013.03|11050.67|11012.67|11051.41|11013.41|11050.67|11012.67|10
1612621030000|2021-02-06 14:17:10|11051.26|11013.26|11051.64|11013.64|11051.64|11013.64|11050.5|11012.5|10
1612621040000|2021-02-06 14:17:20|11051.92|11013.92|11050.97|11012.97|11051.92|11013.92|11050.83|11012.83|9
1612621050000|2021-02-06 14:17:30|11050.73|11012.73|11050.3|11012.3|11051.68|11013.68|11050.3|11012.3|10
1612621060000|2021-02-06 14:17:40|11049.95|11011.95|11051.29|11013.29|11051.44|11013.44|11049.64|11011.64|10
1612621070000|2021-02-06 14:17:50|11051.55|11013.55|11049.94|11011.94|11051.55|11013.55|11049.94|11011.94|10
1612621080000|2021-02-06 14:18:00|11049.5|11011.5|11048.78|11010.78|11050.43|11012.43|11048.78|11010.78|10
1612621090000|2021-02-06 14:18:10|11048.9|11010.9|11049.98|11011.98|11050.49|11012.49|11048.9|11010.9|10
1612621100000|2021-02-06 14:18:20|11049.35|11011.35|11052.17|11014.17|11052.17|11014.17|11049.35|11011.35|9
1612621110000|2021-02-06 14:18:30|11052.69|11014.69|11055.22|11017.22|11055.22|11017.22|11052.69|11014.69|10
1612621120000|2021-02-06 14:18:40|11055.13|11017.13|11056.37|11018.37|11056.98|11018.98|11055.13|11017.13|10
1612621130000|2021-02-06 14:18:50|11056.22|11018.22|11056.86|11018.86|11056.95|11018.95|11055.48|11017.48|10
1612621140000|2021-02-06 14:19:00|11058.27|11020.27|11056.72|11018.72|11058.27|11020.27|11056.41|11018.41|10
1612621150000|2021-02-06 14:19:10|11056.84|11018.84|11058.06|11020.06|11058.18|11020.18|11056.83|11018.83|10
1612621160000|2021-02-06 14:19:20|11058.17|11020.17|11057.51|11019.51|11058.7|11020.7|11057.51|11019.51|10
1612621170000|2021-02-06 14:19:30|11058.24|11020.24|11059.22|11021.22|11059.29|11021.29|11058.24|11020.24|9
1612621180000|2021-02-06 14:19:40|11058.77|11020.77|11060.52|11022.52|11060.52|11022.52|11058.28|11020.28|10
1612621190000|2021-02-06 14:19:50|11061.58|11023.58|11063.69|11025.69|11063.74|11025.74|11061.58|11023.58|10
1612621200000|2021-02-06 14:20:00|11063.36|11025.36|11063.73|11025.73|11063.73|11025.73|11062.05|11024.05|10
1612621210000|2021-02-06 14:20:10|11064.21|11026.21|11064.73|11026.73|11066.35|11028.35|11064.05|11026.05|9
1612621220000|2021-02-06 14:20:20|11066.14|11028.14|11069.76|11031.76|11069.76|11031.76|11066.14|11028.14|10
1612621230000|2021-02-06 14:20:30|11070.21|11032.21|11071.68|11033.68|11071.68|11033.68|11070.21|11032.21|10
1612621240000|2021-02-06 14:20:40|11071.62|11033.62|11072.6|11034.6|11072.6|11034.6|11071.26|11033.26|10
1612621250000|2021-02-06 14:20:50|11072.66|11034.66|11071.81|11033.81|11073.46|11035.46|11071.81|11033.81|10
1612621260000|2021-02-06 14:21:00|11071.31|11033.31|11070.28|11032.28|11071.42|11033.42|11069.88|11031.88|10
1612621270000|2021-02-06 14:21:10|11070.35|11032.35|11068.21|11030.21|11070.35|11032.35|11067.76|11029.76|10
1612621280000|2021-02-06 14:21:20|11068.65|11030.65|11067.92|11029.92|11069.06|11031.06|11067.54|11029.54|10
1612621290000|2021-02-06 14:21:30|11067.77|11029.77|11069.37|11031.37|11069.51|11031.51|11067.77|11029.77|10
1612621300000|2021-02-06 14:21:40|11069.38|11031.38|11071.46|11033.46|11071.46|11033.46|11069.38|11031.38|10
1612621310000|2021-02-06 14:21:50|11071.28|11033.28|11070.77|11032.77|11071.84|11033.84|11070.77|11032.77|10
1612621320000|2021-02-06 14:22:00|11071.9|11033.9|11073.94|11035.94|11073.94|11035.94|11071.9|11033.9|9
1612621330000|2021-02-06 14:22:10|11073.72|11035.72|11070.19|11032.19|11073.72|11035.72|11070.19|11032.19|10
1612621340000|2021-02-06 14:22:20|11070.16|11032.16|11070.15|11032.15|11071.01|11033.01|11069.86|11031.86|10
1612621350000|2021-02-06 14:22:30|11070.42|11032.42|11070.92|11032.92|11071.15|11033.15|11070.25|11032.25|10
1612621360000|2021-02-06 14:22:40|11072.42|11034.42|11073.39|11035.39|11073.39|11035.39|11072.01|11034.01|10
1612621370000|2021-02-06 14:22:50|11073.4|11035.4|11075.28|11037.28|11075.28|11037.28|11073.18|11035.18|9
1612621380000|2021-02-06 14:23:00|11075.64|11037.64|11080.28|11042.28|11080.28|11042.28|11075.64|11037.64|10
1612621390000|2021-02-06 14:23:10|11081.2|11043.2|11082.91|11044.91|11082.91|11044.91|11081.01|11043.01|10
1612621400000|2021-02-06 14:23:20|11082.58|11044.58|11082.01|11044.01|11083.21|11045.21|11081.91|11043.91|10
1612621410000|2021-02-06 14:23:30|11081.99|11043.99|11081.4|11043.4|11082.12|11044.12|11081.04|11043.04|10
1612621420000|2021-02-06 14:23:40|11081.27|11043.27|11081.61|11043.61|11081.79|11043.79|11080.69|11042.69|10
1612621430000|2021-02-06 14:23:50|11081.75|11043.75|11081.32|11043.32|11083.04|11045.04|11081.32|11043.32|10
1612621440000|2021-02-06 14:24:00|11081.36|11043.36|11082.72|11044.72|11082.72|11044.72|11080.95|11042.95|10
1612621450000|2021-02-06 14:24:10|11082.37|11044.37|11088.14|11050.14|11088.14|11050.14|11082.37|11044.37|10
1612621460000|2021-02-06 14:24:20|11087.81|11049.81|11090.63|11052.63|11090.63|11052.63|11087.6|11049.6|10
1612621470000|2021-02-06 14:24:30|11090.87|11052.87|11092.16|11054.16|11092.88|11054.88|11090.69|11052.69|10
1612621480000|2021-02-06 14:24:40|11092.32|11054.32|11094.5|11056.5|11094.5|11056.5|11091.87|11053.87|10
1612621490000|2021-02-06 14:24:50|11095.14|11057.14|11096.2|11058.2|11096.2|11058.2|11095.14|11057.14|9
1612621500000|2021-02-06 14:25:00|11096.18|11058.18|11098.6|11060.6|11098.6|11060.6|11095.6|11057.6|9
1612621510000|2021-02-06 14:25:10|11098.63|11060.63|11097.81|11059.81|11099.23|11061.23|11097.78|11059.78|10
1612621520000|2021-02-06 14:25:20|11098.18|11060.18|11095.69|11057.69|11098.86|11060.86|11095.17|11057.17|10
1612621530000|2021-02-06 14:25:30|11096.35|11058.35|11099.35|11061.35|11099.35|11061.35|11096.35|11058.35|10
1612621540000|2021-02-06 14:25:40|11099.39|11061.39|11100.5|11062.5|11101.57|11063.57|11099.39|11061.39|10
1612621550000|2021-02-06 14:25:50|11100.98|11062.98|11102.56|11064.56|11102.72|11064.72|11100.98|11062.98|9
1612621560000|2021-02-06 14:26:00|11102.76|11064.76|11101.14|11063.14|11102.76|11064.76|11100.74|11062.74|10
1612621570000|2021-02-06 14:26:10|11101.34|11063.34|11101.46|11063.46|11101.79|11063.79|11100.48|11062.48|9
1612621580000|2021-02-06 14:26:20|11101.89|11063.89|11100.29|11062.29|11102.51|11064.51|11100.29|11062.29|10
1612621590000|2021-02-06 14:26:30|11100.33|11062.33|11098.71|11060.71|11100.33|11062.33|11098.29|11060.29|10
1612621600000|2021-02-06 14:26:40|11099.1|11061.1|11100.25|11062.25|11100.38|11062.38|11098.97|11060.97|10
1612621610000|2021-02-06 14:26:50|11100.78|11062.78|11100.76|11062.76|11101.59|11063.59|11100.45|11062.45|10
1612621620000|2021-02-06 14:27:00|11099.5|11061.5|11105.34|11067.34|11105.34|11067.34|11099.5|11061.5|10
1612621630000|2021-02-06 14:27:10|11105.64|11067.64|11104.74|11066.74|11106.37|11068.37|11104.44|11066.44|10
1612621640000|2021-02-06 14:27:20|11104.9|11066.9|11104.32|11066.32|11105.67|11067.67|11104.12|11066.12|10
1612621650000|2021-02-06 14:27:30|11104.23|11066.23|11105.38|11067.38|11105.58|11067.58|11104.23|11066.23|10
1612621660000|2021-02-06 14:27:40|11105.65|11067.65|11105.47|11067.47|11106.89|11068.89|11104.86|11066.86|10
1612621670000|2021-02-06 14:27:50|11105.8|11067.8|11106.65|11068.65|11106.88|11068.88|11105.76|11067.76|10
1612621680000|2021-02-06 14:28:00|11105.73|11067.73|11106.31|11068.31|11106.55|11068.55|11104.88|11066.88|10
1612621690000|2021-02-06 14:28:10|11105.98|11067.98|11106.89|11068.89|11108.24|11070.24|11105.44|11067.44|10
1612621700000|2021-02-06 14:28:20|11107.22|11069.22|11103.78|11065.78|11107.26|11069.26|11103.78|11065.78|10
1612621710000|2021-02-06 14:28:30|11102.12|11064.12|11096.18|11058.18|11102.12|11064.12|11096.18|11058.18|10
1612621720000|2021-02-06 14:28:40|11095.6|11057.6|11093.91|11055.91|11095.6|11057.6|11093.7|11055.7|10
1612621730000|2021-02-06 14:28:50|11093.99|11055.99|11094.44|11056.44|11095.48|11057.48|11093.99|11055.99|10
1612621740000|2021-02-06 14:29:00|11093.87|11055.87|11091.17|11053.17|11094.61|11056.61|11090.85|11052.85|10
1612621750000|2021-02-06 14:29:10|11091.05|11053.05|11089.3|11051.3|11091.4|11053.4|11089.05|11051.05|10
1612621760000|2021-02-06 14:29:20|11088.32|11050.32|11088.45|11050.45|11089.45|11051.45|11088.25|11050.25|10
1612621770000|2021-02-06 14:29:30|11088.09|11050.09|11083.92|11045.92|11088.09|11050.09|11083.92|11045.92|10
1612621780000|2021-02-06 14:29:40|11083.62|11045.62|11081.78|11043.78|11083.62|11045.62|11081.66|11043.66|10
1612621790000|2021-02-06 14:29:50|11082.25|11044.25|11083.2|11045.2|11083.2|11045.2|11082.14|11044.14|10
1612621800000|2021-02-06 14:30:00|11083.42|11045.42|11081.88|11043.88|11083.47|11045.47|11081.88|11043.88|9
1612621810000|2021-02-06 14:30:10|11081.39|11043.39|11078.91|11040.91|11081.67|11043.67|11078.71|11040.71|10
1612621820000|2021-02-06 14:30:20|11079.12|11041.12|11079.36|11041.36|11079.93|11041.93|11078.53|11040.53|10
1612621830000|2021-02-06 14:30:30|11079.08|11041.08|11079.12|11041.12|11079.65|11041.65|11077.24|11039.24|9
1612621840000|2021-02-06 14:30:40|11078.96|11040.96|11079.69|11041.69|11079.69|11041.69|11078.75|11040.75|9
1612621850000|2021-02-06 14:30:50|11081.29|11043.29|11084.88|11046.88|11085.41|11047.41|11081.29|11043.29|10
1612621860000|2021-02-06 14:31:00|11084.92|11046.92|11087.05|11049.05|11087.51|11049.51|11084.92|11046.92|10
1612621870000|2021-02-06 14:31:10|11087.51|11049.51|11088.31|11050.31|11088.31|11050.31|11086.13|11048.13|10
1612621880000|2021-02-06 14:31:20|11089.32|11051.32|11093.95|11055.95|11093.95|11055.95|11089.32|11051.32|10
1612621890000|2021-02-06 14:31:30|11095.25|11057.25|11098.57|11060.57|11098.82|11060.82|11095.25|11057.25|10
1612621900000|2021-02-06 14:31:40|11098.17|11060.17|11096.98|11058.98|11098.17|11060.17|11096.6|11058.6|10
1612621910000|2021-02-06 14:31:50|11097.39|11059.39|11098.06|11060.06|11098.76|11060.76|11097.39|11059.39|7
1612621920000|2021-02-06 14:32:00|11096.79|11058.79|11098.31|11060.31|11098.31|11060.31|11096.61|11058.61|10
1612621930000|2021-02-06 14:32:10|11098.36|11060.36|11103.78|11065.78|11103.78|11065.78|11098.36|11060.36|10
1612621940000|2021-02-06 14:32:20|11104.48|11066.48|11106.07|11068.07|11106.09|11068.09|11104.48|11066.48|10
1612621950000|2021-02-06 14:32:30|11105.9|11067.9|11106.03|11068.03|11106.63|11068.63|11105.12|11067.12|10
1612621960000|2021-02-06 14:32:40|11105.54|11067.54|11105.24|11067.24|11105.61|11067.61|11104.73|11066.73|10
1612621970000|2021-02-06 14:32:50|11105.53|11067.53|11105.15|11067.15|11105.53|11067.53|11104.49|11066.49|10
1612621980000|2021-02-06 14:33:00|11105.32|11067.32|11106.31|11068.31|11106.56|11068.56|11105.08|11067.08|10
1612621990000|2021-02-06 14:33:10|11107.17|11069.17|11111.39|11073.39|11111.39|11073.39|11107.17|11069.17|10
1612622000000|2021-02-06 14:33:20|11111.36|11073.36|11110.12|11072.12|11111.64|11073.64|11110.12|11072.12|10
1612622010000|2021-02-06 14:33:30|11111.24|11073.24|11110.87|11072.87|11111.43|11073.43|11110.2|11072.2|10
1612622020000|2021-02-06 14:33:40|11111.28|11073.28|11112.16|11074.16|11112.21|11074.21|11111.21|11073.21|10
1612622030000|2021-02-06 14:33:50|11112.66|11074.66|11114.55|11076.55|11114.55|11076.55|11112.66|11074.66|10
1612622040000|2021-02-06 14:34:00|11114.56|11076.56|11116.12|11078.12|11116.12|11078.12|11114.56|11076.56|10
1612622050000|2021-02-06 14:34:10|11115.97|11077.97|11113.83|11075.83|11115.98|11077.98|11113.83|11075.83|10
1612622060000|2021-02-06 14:34:20|11113.7|11075.7|11111.1|11073.1|11113.96|11075.96|11111.1|11073.1|9
1612622070000|2021-02-06 14:34:30|11112.45|11074.45|11114.33|11076.33|11114.33|11076.33|11112.45|11074.45|10
1612622080000|2021-02-06 14:34:40|11114.49|11076.49|11116.53|11078.53|11116.53|11078.53|11112.8|11074.8|10
1612622090000|2021-02-06 14:34:50|11116.24|11078.24|11117.32|11079.32|11117.39|11079.39|11116.24|11078.24|10
1612622100000|2021-02-06 14:35:00|11117.04|11079.04|11117.79|11079.79|11121.32|11083.32|11116.6|11078.6|9
1612622110000|2021-02-06 14:35:10|11118.68|11080.68|11119.25|11081.25|11119.44|11081.44|11118.19|11080.19|10
1612622120000|2021-02-06 14:35:20|11121.04|11083.04|11119.97|11081.97|11122.21|11084.21|11119.97|11081.97|10
1612622130000|2021-02-06 14:35:30|11118.6|11080.6|11118.87|11080.87|11120.78|11082.78|11118.6|11080.6|10
1612622140000|2021-02-06 14:35:40|11119.42|11081.42|11114.95|11076.95|11119.97|11081.97|11114.95|11076.95|10
1612622150000|2021-02-06 14:35:50|11112.31|11074.31|11107.57|11069.57|11112.31|11074.31|11106.67|11068.67|10
1612622160000|2021-02-06 14:36:00|11107.75|11069.75|11104.02|11066.02|11107.75|11069.75|11104.02|11066.02|10
1612622170000|2021-02-06 14:36:10|11103.53|11065.53|11107.49|11069.49|11107.52|11069.52|11103.53|11065.53|10
1612622180000|2021-02-06 14:36:20|11108.32|11070.32|11108.9|11070.9|11110.8|11072.8|11108.23|11070.23|10
1612622190000|2021-02-06 14:36:30|11108.46|11070.46|11108.91|11070.91|11108.99|11070.99|11108.28|11070.28|10
1612622200000|2021-02-06 14:36:40|11108.49|11070.49|11107.34|11069.34|11109.4|11071.4|11107.25|11069.25|10
1612622210000|2021-02-06 14:36:50|11106.69|11068.69|11105.24|11067.24|11106.73|11068.73|11105.24|11067.24|10
1612622220000|2021-02-06 14:37:00|11104.75|11066.75|11106.5|11068.5|11106.61|11068.61|11104.17|11066.17|9
1612622230000|2021-02-06 14:37:10|11105.45|11067.45|11104.92|11066.92|11107.04|11069.04|11104.92|11066.92|10
1612622240000|2021-02-06 14:37:20|11105.93|11067.93|11105.52|11067.52|11106.24|11068.24|11105.18|11067.18|10
1612622250000|2021-02-06 14:37:30|11105.06|11067.06|11104.45|11066.45|11105.72|11067.72|11104.41|11066.41|10
1612622260000|2021-02-06 14:37:40|11103.92|11065.92|11103.87|11065.87|11104.59|11066.59|11103.43|11065.43|10
1612622270000|2021-02-06 14:37:50|11103.82|11065.82|11103.43|11065.43|11104.22|11066.22|11103.01|11065.01|9
1612622280000|2021-02-06 14:38:00|11103.47|11065.47|11102.43|11064.43|11103.47|11065.47|11101.87|11063.87|10
1612622290000|2021-02-06 14:38:10|11102.59|11064.59|11103.53|11065.53|11103.58|11065.58|11102.4|11064.4|10
1612622300000|2021-02-06 14:38:20|11103.46|11065.46|11105.95|11067.95|11106.09|11068.09|11103.46|11065.46|10
1612622310000|2021-02-06 14:38:30|11106.03|11068.03|11104.52|11066.52|11106.03|11068.03|11104.52|11066.52|10
1612622320000|2021-02-06 14:38:40|11105.32|11067.32|11104.13|11066.13|11105.32|11067.32|11104.13|11066.13|10
1612622330000|2021-02-06 14:38:50|11104.24|11066.24|11105.32|11067.32|11105.4|11067.4|11104.02|11066.02|10
1612622340000|2021-02-06 14:39:00|11105.91|11067.91|11105.43|11067.43|11105.91|11067.91|11104.86|11066.86|10
1612622350000|2021-02-06 14:39:10|11105.4|11067.4|11101.85|11063.85|11105.4|11067.4|11101.85|11063.85|10
1612622360000|2021-02-06 14:39:20|11102.07|11064.07|11101.89|11063.89|11102.63|11064.63|11101.88|11063.88|10
1612622370000|2021-02-06 14:39:30|11101.3|11063.3|11100.48|11062.48|11101.3|11063.3|11099.69|11061.69|10
1612622380000|2021-02-06 14:39:40|11099.26|11061.26|11100.32|11062.32|11100.32|11062.32|11099.1|11061.1|9
1612622390000|2021-02-06 14:39:50|11099.3|11061.3|11098.29|11060.29|11099.46|11061.46|11098.29|11060.29|10
1612622400000|2021-02-06 14:40:00|11098.34|11060.34|11100.19|11062.19|11100.19|11062.19|11097.36|11059.36|10
1612622410000|2021-02-06 14:40:10|11100.4|11062.4|11101.13|11063.13|11101.13|11063.13|11099.65|11061.65|9
1612622420000|2021-02-06 14:40:20|11101.01|11063.01|11102.23|11064.23|11102.89|11064.89|11100.68|11062.68|10
1612622430000|2021-02-06 14:40:30|11101.62|11063.62|11100.06|11062.06|11101.62|11063.62|11100.06|11062.06|10
1612622440000|2021-02-06 14:40:40|11099.83|11061.83|11097.61|11059.61|11099.83|11061.83|11097.16|11059.16|10
1612622450000|2021-02-06 14:40:50|11097.84|11059.84|11099.34|11061.34|11099.37|11061.37|11097.68|11059.68|10
1612622460000|2021-02-06 14:41:00|11098.04|11060.04|11096.29|11058.29|11098.24|11060.24|11096.29|11058.29|10
1612622470000|2021-02-06 14:41:10|11096.2|11058.2|11094.54|11056.54|11097.12|11059.12|11094.54|11056.54|10
1612622480000|2021-02-06 14:41:20|11093.88|11055.88|11092.05|11054.05|11093.88|11055.88|11091.08|11053.08|10
1612622490000|2021-02-06 14:41:30|11091.93|11053.93|11089.56|11051.56|11091.93|11053.93|11089.56|11051.56|10
1612622500000|2021-02-06 14:41:40|11089.44|11051.44|11087.62|11049.62|11089.44|11051.44|11087.62|11049.62|10
1612622510000|2021-02-06 14:41:50|11087.74|11049.74|11088.69|11050.69|11088.69|11050.69|11086.85|11048.85|10
1612622520000|2021-02-06 14:42:00|11088.18|11050.18|11090.16|11052.16|11090.2|11052.2|11088.18|11050.18|10
1612622530000|2021-02-06 14:42:10|11089.02|11051.02|11087.72|11049.72|11089.69|11051.69|11087.72|11049.72|10
1612622540000|2021-02-06 14:42:20|11087.64|11049.64|11091.15|11053.15|11091.15|11053.15|11087.44|11049.44|9
1612622550000|2021-02-06 14:42:30|11091.44|11053.44|11092.51|11054.51|11092.51|11054.51|11091.44|11053.44|10
1612622560000|2021-02-06 14:42:40|11092.13|11054.13|11092.91|11054.91|11093.39|11055.39|11091.89|11053.89|10
1612622570000|2021-02-06 14:42:50|11092.81|11054.81|11093.08|11055.08|11094.04|11056.04|11092.51|11054.51|10
1612622580000|2021-02-06 14:43:00|11093.61|11055.61|11095.04|11057.04|11096.21|11058.21|11093.6|11055.6|10
1612622590000|2021-02-06 14:43:10|11095.45|11057.45|11095.37|11057.37|11095.45|11057.45|11094.65|11056.65|10
1612622600000|2021-02-06 14:43:20|11094.98|11056.98|11095.5|11057.5|11095.52|11057.52|11094.94|11056.94|9
1612622610000|2021-02-06 14:43:30|11095.94|11057.94|11096.77|11058.77|11096.77|11058.77|11094.21|11056.21|10
1612622620000|2021-02-06 14:43:40|11095.5|11057.5|11094.32|11056.32|11095.5|11057.5|11094.07|11056.07|10
1612622630000|2021-02-06 14:43:50|11094.02|11056.02|11093.5|11055.5|11094.39|11056.39|11092.58|11054.58|10
1612622640000|2021-02-06 14:44:00|11093.55|11055.55|11092.66|11054.66|11093.55|11055.55|11092.46|11054.46|9
1612622650000|2021-02-06 14:44:10|11092.48|11054.48|11094.82|11056.82|11095.44|11057.44|11092.32|11054.32|9
1612622660000|2021-02-06 14:44:20|11095.11|11057.11|11096.71|11058.71|11097.21|11059.21|11095.11|11057.11|9
1612622670000|2021-02-06 14:44:30|11096.62|11058.62|11095.72|11057.72|11096.87|11058.87|11095.72|11057.72|10
1612622680000|2021-02-06 14:44:40|11095.23|11057.23|11097.59|11059.59|11097.59|11059.59|11095.23|11057.23|10
1612622690000|2021-02-06 14:44:50|11097.65|11059.65|11096.46|11058.46|11097.97|11059.97|11096.46|11058.46|10
1612622700000|2021-02-06 14:45:00|11096.7|11058.7|11100.29|11062.29|11100.51|11062.51|11096.62|11058.62|10
1612622710000|2021-02-06 14:45:10|11100.35|11062.35|11100.13|11062.13|11102.06|11064.06|11100.13|11062.13|10
1612622720000|2021-02-06 14:45:20|11100.04|11062.04|11097.14|11059.14|11100.04|11062.04|11097.04|11059.04|10
1612622730000|2021-02-06 14:45:30|11094.18|11056.18|11091.4|11053.4|11094.18|11056.18|11090.79|11052.79|10
1612622740000|2021-02-06 14:45:40|11091.01|11053.01|11089.96|11051.96|11091.01|11053.01|11089.3|11051.3|10
1612622750000|2021-02-06 14:45:50|11089.66|11051.66|11089.21|11051.21|11089.66|11051.66|11088.72|11050.72|9
1612622760000|2021-02-06 14:46:00|11088.97|11050.97|11088.12|11050.12|11089.17|11051.17|11088.12|11050.12|10
1612622770000|2021-02-06 14:46:10|11088.68|11050.68|11087.47|11049.47|11088.84|11050.84|11087.47|11049.47|10
1612622780000|2021-02-06 14:46:20|11087.96|11049.96|11088.46|11050.46|11089.06|11051.06|11087.44|11049.44|10
1612622790000|2021-02-06 14:46:30|11087.81|11049.81|11085.49|11047.49|11087.81|11049.81|11085.49|11047.49|9
1612622800000|2021-02-06 14:46:40|11084.88|11046.88|11081.03|11043.03|11084.88|11046.88|11081.03|11043.03|10
1612622810000|2021-02-06 14:46:50|11081.06|11043.06|11082.17|11044.17|11082.17|11044.17|11080.73|11042.73|10
1612622820000|2021-02-06 14:47:00|11082.23|11044.23|11080.42|11042.42|11082.75|11044.75|11080.1|11042.1|10
1612622830000|2021-02-06 14:47:10|11079.96|11041.96|11078.75|11040.75|11080.28|11042.28|11078.75|11040.75|10
1612622840000|2021-02-06 14:47:20|11079.67|11041.67|11080.12|11042.12|11080.77|11042.77|11079.67|11041.67|10
1612622850000|2021-02-06 14:47:30|11080.31|11042.31|11081.61|11043.61|11081.65|11043.65|11079.9|11041.9|9
1612622860000|2021-02-06 14:47:40|11081.83|11043.83|11081.12|11043.12|11082.43|11044.43|11081.12|11043.12|10
1612622870000|2021-02-06 14:47:50|11080.69|11042.69|11081.92|11043.92|11081.92|11043.92|11080.69|11042.69|10
1612622880000|2021-02-06 14:48:00|11081.28|11043.28|11079.48|11041.48|11081.41|11043.41|11079.39|11041.39|10
1612622890000|2021-02-06 14:48:10|11079.58|11041.58|11080.62|11042.62|11080.79|11042.79|11078.95|11040.95|10
1612622900000|2021-02-06 14:48:20|11080.78|11042.78|11080.37|11042.37|11080.78|11042.78|11079.51|11041.51|10
1612622910000|2021-02-06 14:48:30|11080.15|11042.15|11079.32|11041.32|11080.15|11042.15|11078.86|11040.86|10
1612622920000|2021-02-06 14:48:40|11079.46|11041.46|11079.51|11041.51|11080.26|11042.26|11079.3|11041.3|10
1612622930000|2021-02-06 14:48:50|11079.28|11041.28|11081.74|11043.74|11081.99|11043.99|11079.28|11041.28|10
1612622940000|2021-02-06 14:49:00|11081.51|11043.51|11083.49|11045.49|11083.54|11045.54|11081.51|11043.51|10
1612622950000|2021-02-06 14:49:10|11082.92|11044.92|11078.51|11040.51|11082.92|11044.92|11077.4|11039.4|10
1612622960000|2021-02-06 14:49:20|11078.89|11040.89|11077|11039|11078.89|11040.89|11076.81|11038.81|10
1612622970000|2021-02-06 14:49:30|11076.92|11038.92|11078.25|11040.25|11078.25|11040.25|11076.48|11038.48|9
1612622980000|2021-02-06 14:49:40|11078.16|11040.16|11078.95|11040.95|11079.05|11041.05|11077.52|11039.52|10
1612622990000|2021-02-06 14:49:50|11078.51|11040.51|11080.54|11042.54|11080.54|11042.54|11078.51|11040.51|10
1612623000000|2021-02-06 14:50:00|11080.6|11042.6|11078.9|11040.9|11080.66|11042.66|11078.38|11040.38|10
1612623010000|2021-02-06 14:50:10|11078.46|11040.46|11077.57|11039.57|11078.61|11040.61|11077.35|11039.35|10
1612623020000|2021-02-06 14:50:20|11076.7|11038.7|11076.2|11038.2|11076.7|11038.7|11074.95|11036.95|10
1612623030000|2021-02-06 14:50:30|11075|11037|11071.22|11033.22|11075|11037|11071.22|11033.22|10
1612623040000|2021-02-06 14:50:40|11071.01|11033.01|11070.6|11032.6|11071.4|11033.4|11070.6|11032.6|10
1612623050000|2021-02-06 14:50:50|11070.03|11032.03|11070.6|11032.6|11071.07|11033.07|11070.03|11032.03|10
1612623060000|2021-02-06 14:51:00|11070.82|11032.82|11071.05|11033.05|11071.09|11033.09|11070.37|11032.37|10
1612623070000|2021-02-06 14:51:10|11070.97|11032.97|11073.33|11035.33|11073.53|11035.53|11070.97|11032.97|10
1612623080000|2021-02-06 14:51:20|11072.97|11034.97|11072.26|11034.26|11073.42|11035.42|11072.02|11034.02|9
1612623090000|2021-02-06 14:51:30|11070.81|11032.81|11070.51|11032.51|11071.38|11033.38|11070.2|11032.2|10
1612623100000|2021-02-06 14:51:40|11069.36|11031.36|11068.54|11030.54|11069.36|11031.36|11067.62|11029.62|10
1612623110000|2021-02-06 14:51:50|11067.46|11029.46|11068.57|11030.57|11069.05|11031.05|11067.44|11029.44|10
1612623120000|2021-02-06 14:52:00|11069.21|11031.21|11070.07|11032.07|11071.05|11033.05|11069.05|11031.05|10
1612623130000|2021-02-06 14:52:10|11069.67|11031.67|11071.24|11033.24|11071.78|11033.78|11069.67|11031.67|10
1612623140000|2021-02-06 14:52:20|11071.31|11033.31|11071.87|11033.87|11071.87|11033.87|11070.94|11032.94|10
1612623150000|2021-02-06 14:52:30|11072.83|11034.83|11076.87|11038.87|11077.32|11039.32|11072.6|11034.6|10
1612623160000|2021-02-06 14:52:40|11076.58|11038.58|11076.49|11038.49|11076.58|11038.58|11075.48|11037.48|10
1612623170000|2021-02-06 14:52:50|11077.48|11039.48|11076.99|11038.99|11077.5|11039.5|11076.43|11038.43|10
1612623180000|2021-02-06 14:53:00|11076.13|11038.13|11077.31|11039.31|11077.31|11039.31|11075.25|11037.25|10
1612623190000|2021-02-06 14:53:10|11078.02|11040.02|11079.87|11041.87|11079.87|11041.87|11078.01|11040.01|10
1612623200000|2021-02-06 14:53:20|11079.3|11041.3|11079.93|11041.93|11081.38|11043.38|11079.3|11041.3|10
1612623210000|2021-02-06 14:53:30|11079.79|11041.79|11079.99|11041.99|11080.18|11042.18|11079.62|11041.62|10
1612623220000|2021-02-06 14:53:40|11079.77|11041.77|11079.56|11041.56|11080.47|11042.47|11079.56|11041.56|10
1612623230000|2021-02-06 14:53:50|11078.94|11040.94|11078.89|11040.89|11078.94|11040.94|11077.9|11039.9|10
1612623240000|2021-02-06 14:54:00|11077.97|11039.97|11075.01|11037.01|11077.97|11039.97|11075.01|11037.01|10
1612623250000|2021-02-06 14:54:10|11074.54|11036.54|11070.21|11032.21|11074.54|11036.54|11070.21|11032.21|10
1612623260000|2021-02-06 14:54:20|11070.26|11032.26|11069.47|11031.47|11070.26|11032.26|11068.32|11030.32|10
1612623270000|2021-02-06 14:54:30|11069.88|11031.88|11070.03|11032.03|11070.45|11032.45|11069.09|11031.09|10
1612623280000|2021-02-06 14:54:40|11070.05|11032.05|11068.05|11030.05|11070.05|11032.05|11068.05|11030.05|10
1612623290000|2021-02-06 14:54:50|11067.95|11029.95|11066.06|11028.06|11067.95|11029.95|11065.97|11027.97|10
1612623300000|2021-02-06 14:55:00|11065.2|11027.2|11062.81|11024.81|11065.58|11027.58|11062.81|11024.81|10
1612623310000|2021-02-06 14:55:10|11062.96|11024.96|11063.15|11025.15|11063.15|11025.15|11061.87|11023.87|10
1612623320000|2021-02-06 14:55:20|11063.63|11025.63|11065.78|11027.78|11065.78|11027.78|11063.63|11025.63|10
1612623330000|2021-02-06 14:55:30|11066.3|11028.3|11066.44|11028.44|11066.92|11028.92|11066.22|11028.22|10
1612623340000|2021-02-06 14:55:40|11066.89|11028.89|11069.33|11031.33|11069.33|11031.33|11066.89|11028.89|10
1612623350000|2021-02-06 14:55:50|11069.26|11031.26|11073.07|11035.07|11073.07|11035.07|11069.24|11031.24|10
1612623360000|2021-02-06 14:56:00|11073.68|11035.68|11071.29|11033.29|11073.68|11035.68|11070.96|11032.96|10
1612623370000|2021-02-06 14:56:10|11070.72|11032.72|11070.49|11032.49|11071.25|11033.25|11070.26|11032.26|10
1612623380000|2021-02-06 14:56:20|11071.96|11033.96|11075.77|11037.77|11075.77|11037.77|11071.96|11033.96|10
1612623390000|2021-02-06 14:56:30|11076.51|11038.51|11079.68|11041.68|11079.68|11041.68|11076.51|11038.51|9
1612623400000|2021-02-06 14:56:40|11079.84|11041.84|11077.18|11039.18|11079.84|11041.84|11077.18|11039.18|10
1612623410000|2021-02-06 14:56:50|11076.64|11038.64|11077.78|11039.78|11077.81|11039.81|11076.64|11038.64|10
1612623420000|2021-02-06 14:57:00|11077.33|11039.33|11078.96|11040.96|11079.13|11041.13|11077.33|11039.33|10
1612623430000|2021-02-06 14:57:10|11078.93|11040.93|11080.17|11042.17|11080.17|11042.17|11077.05|11039.05|10
1612623440000|2021-02-06 14:57:20|11080.09|11042.09|11080.72|11042.72|11081.66|11043.66|11080.09|11042.09|10
1612623450000|2021-02-06 14:57:30|11080.25|11042.25|11080.14|11042.14|11080.85|11042.85|11079.99|11041.99|10
1612623460000|2021-02-06 14:57:40|11079.39|11041.39|11077.95|11039.95|11079.82|11041.82|11077.95|11039.95|10
1612623470000|2021-02-06 14:57:50|11078.08|11040.08|11078.74|11040.74|11079.5|11041.5|11077.42|11039.42|10
1612623480000|2021-02-06 14:58:00|11078.68|11040.68|11077.68|11039.68|11079.21|11041.21|11077.68|11039.68|10
1612623490000|2021-02-06 14:58:10|11077.46|11039.46|11078.12|11040.12|11079.25|11041.25|11077.32|11039.32|10
1612623500000|2021-02-06 14:58:20|11078.09|11040.09|11077.77|11039.77|11078.6|11040.6|11077.55|11039.55|10
1612623510000|2021-02-06 14:58:30|11077.37|11039.37|11077.24|11039.24|11078.43|11040.43|11077.24|11039.24|10
1612623520000|2021-02-06 14:58:40|11077.8|11039.8|11078.38|11040.38|11078.5|11040.5|11077.77|11039.77|10
1612623530000|2021-02-06 14:58:50|11078.87|11040.87|11078.43|11040.43|11079.54|11041.54|11078.43|11040.43|10
1612623540000|2021-02-06 14:59:00|11078.31|11040.31|11079.32|11041.32|11079.81|11041.81|11077.43|11039.43|10
1612623550000|2021-02-06 14:59:10|11079.2|11041.2|11081.99|11043.99|11081.99|11043.99|11079.2|11041.2|10
1612623560000|2021-02-06 14:59:20|11082.44|11044.44|11083.24|11045.24|11083.24|11045.24|11082.3|11044.3|10
1612623570000|2021-02-06 14:59:30|11083.42|11045.42|11083.6|11045.6|11084.06|11046.06|11083.24|11045.24|10
1612623580000|2021-02-06 14:59:40|11083.36|11045.36|11081.62|11043.62|11083.45|11045.45|11081.2|11043.2|10
1612623590000|2021-02-06 14:59:50|11081.13|11043.13|11083.15|11045.15|11083.67|11045.67|11081.13|11043.13|10
1612623600000|2021-02-06 15:00:00|11082.85|11044.85|11083.7|11045.7|11083.7|11045.7|11082.85|11044.85|10
1612623610000|2021-02-06 15:00:10|11083.64|11045.64|11083.57|11045.57|11083.95|11045.95|11083.4|11045.4|9
1612623620000|2021-02-06 15:00:20|11083.07|11045.07|11081.32|11043.32|11083.07|11045.07|11081.32|11043.32|10
1612623630000|2021-02-06 15:00:30|11080.77|11042.77|11080.47|11042.47|11080.77|11042.77|11079.36|11041.36|10
1612623640000|2021-02-06 15:00:40|11080.17|11042.17|11079.8|11041.8|11080.89|11042.89|11079.8|11041.8|10
1612623650000|2021-02-06 15:00:50|11078.54|11040.54|11072.64|11034.64|11078.54|11040.54|11072.64|11034.64|10
1612623660000|2021-02-06 15:01:00|11072.18|11034.18|11071.67|11033.67|11072.81|11034.81|11071.67|11033.67|9
1612623670000|2021-02-06 15:01:10|11071.86|11033.86|11071.58|11033.58|11071.9|11033.9|11071.13|11033.13|10
1612623680000|2021-02-06 15:01:20|11071.31|11033.31|11069.94|11031.94|11071.31|11033.31|11069.9|11031.9|10
1612623690000|2021-02-06 15:01:30|11069.8|11031.8|11070.29|11032.29|11070.77|11032.77|11069.8|11031.8|10
1612623700000|2021-02-06 15:01:40|11070.1|11032.1|11068.89|11030.89|11070.1|11032.1|11068.85|11030.85|9
1612623710000|2021-02-06 15:01:50|11068.94|11030.94|11067.97|11029.97|11070.29|11032.29|11067.95|11029.95|10
1612623720000|2021-02-06 15:02:00|11068.14|11030.14|11065.92|11027.92|11068.14|11030.14|11065.36|11027.36|10
1612623730000|2021-02-06 15:02:10|11065.79|11027.79|11064.43|11026.43|11065.79|11027.79|11064.19|11026.19|10
1612623740000|2021-02-06 15:02:20|11064.5|11026.5|11064.68|11026.68|11065.27|11027.27|11064.37|11026.37|10
1612623750000|2021-02-06 15:02:30|11064.81|11026.81|11065.56|11027.56|11066.32|11028.32|11064.81|11026.81|10
1612623760000|2021-02-06 15:02:40|11065.72|11027.72|11067.82|11029.82|11068.33|11030.33|11065.72|11027.72|10
1612623770000|2021-02-06 15:02:50|11068.07|11030.07|11068.46|11030.46|11068.78|11030.78|11067.1|11029.1|10
1612623780000|2021-02-06 15:03:00|11068.19|11030.19|11071.68|11033.68|11071.87|11033.87|11068.19|11030.19|10
1612623790000|2021-02-06 15:03:10|11072.04|11034.04|11073.14|11035.14|11074.09|11036.09|11071.97|11033.97|10
1612623800000|2021-02-06 15:03:20|11072.1|11034.1|11069.72|11031.72|11072.1|11034.1|11069.6|11031.6|10
1612623810000|2021-02-06 15:03:30|11069.68|11031.68|11071.5|11033.5|11071.5|11033.5|11069.26|11031.26|10
1612623820000|2021-02-06 15:03:40|11071.56|11033.56|11069.56|11031.56|11071.66|11033.66|11069.56|11031.56|10
1612623830000|2021-02-06 15:03:50|11069.28|11031.28|11069.39|11031.39|11069.39|11031.39|11069.11|11031.11|3
1612623840000|2021-02-06 15:04:00|11068.96|11030.96|11069.08|11031.08|11069.36|11031.36|11068.79|11030.79|10
1612623850000|2021-02-06 15:04:10|11068.84|11030.84|11069.56|11031.56|11069.98|11031.98|11068.84|11030.84|9
1612623860000|2021-02-06 15:04:20|11069.45|11031.45|11066.91|11028.91|11069.45|11031.45|11066.29|11028.29|10
1612623870000|2021-02-06 15:04:30|11066.16|11028.16|11060.9|11022.9|11066.16|11028.16|11060.86|11022.86|10
1612623880000|2021-02-06 15:04:40|11060.52|11022.52|11060.66|11022.66|11060.82|11022.82|11059.7|11021.7|10
1612623890000|2021-02-06 15:04:50|11060.54|11022.54|11056.86|11018.86|11060.54|11022.54|11056.86|11018.86|10
1612623900000|2021-02-06 15:05:00|11058.16|11020.16|11059.48|11021.48|11059.48|11021.48|11057.37|11019.37|10
1612623910000|2021-02-06 15:05:10|11059.2|11021.2|11061.38|11023.38|11061.38|11023.38|11059.2|11021.2|9
1612623920000|2021-02-06 15:05:20|11061.77|11023.77|11063.83|11025.83|11063.83|11025.83|11061.77|11023.77|10
1612623930000|2021-02-06 15:05:30|11064.58|11026.58|11064.62|11026.62|11065.47|11027.47|11064.58|11026.58|10
1612623940000|2021-02-06 15:05:40|11064.53|11026.53|11066.32|11028.32|11066.46|11028.46|11064.53|11026.53|10
1612623950000|2021-02-06 15:05:50|11065.87|11027.87|11068.82|11030.82|11069.13|11031.13|11065.58|11027.58|10
1612623960000|2021-02-06 15:06:00|11069.25|11031.25|11070.12|11032.12|11070.59|11032.59|11068.3|11030.3|10
1612623970000|2021-02-06 15:06:10|11069.83|11031.83|11068.65|11030.65|11069.83|11031.83|11068.06|11030.06|10
1612623980000|2021-02-06 15:06:20|11068.64|11030.64|11071.23|11033.23|11071.23|11033.23|11068.62|11030.62|10
1612623990000|2021-02-06 15:06:30|11071.09|11033.09|11073.75|11035.75|11073.75|11035.75|11071.09|11033.09|10
1612624000000|2021-02-06 15:06:40|11072.56|11034.56|11076.11|11038.11|11076.11|11038.11|11072.56|11034.56|10
1612624010000|2021-02-06 15:06:50|11075.99|11037.99|11075.31|11037.31|11077.21|11039.21|11075.31|11037.31|10
1612624020000|2021-02-06 15:07:00|11075.57|11037.57|11077.93|11039.93|11078.55|11040.55|11075.17|11037.17|10
1612624030000|2021-02-06 15:07:10|11078.4|11040.4|11080.94|11042.94|11080.94|11042.94|11078.4|11040.4|10
1612624040000|2021-02-06 15:07:20|11080.99|11042.99|11083.14|11045.14|11083.49|11045.49|11080.99|11042.99|10
1612624050000|2021-02-06 15:07:30|11083.19|11045.19|11084.25|11046.25|11084.79|11046.79|11083.19|11045.19|10
1612624060000|2021-02-06 15:07:40|11084.05|11046.05|11083.78|11045.78|11085.24|11047.24|11083.78|11045.78|9
1612624070000|2021-02-06 15:07:50|11084.24|11046.24|11080.91|11042.91|11084.24|11046.24|11080.91|11042.91|10
1612624080000|2021-02-06 15:08:00|11079.91|11041.91|11078.59|11040.59|11080.16|11042.16|11078.51|11040.51|10
1612624090000|2021-02-06 15:08:10|11079.41|11041.41|11079.09|11041.09|11079.98|11041.98|11078.95|11040.95|10
1612624100000|2021-02-06 15:08:20|11078.39|11040.39|11079.17|11041.17|11079.21|11041.21|11078.03|11040.03|10
1612624110000|2021-02-06 15:08:30|11079.86|11041.86|11081.77|11043.77|11082.49|11044.49|11079.67|11041.67|10
1612624120000|2021-02-06 15:08:40|11081.13|11043.13|11083.45|11045.45|11083.48|11045.48|11080.76|11042.76|10
1612624130000|2021-02-06 15:08:50|11083.16|11045.16|11082.84|11044.84|11083.7|11045.7|11082.82|11044.82|10
1612624140000|2021-02-06 15:09:00|11082.1|11044.1|11084.92|11046.92|11084.92|11046.92|11081.78|11043.78|10
1612624150000|2021-02-06 15:09:10|11085.66|11047.66|11085.11|11047.11|11086.29|11048.29|11084.83|11046.83|10
1612624160000|2021-02-06 15:09:20|11084.76|11046.76|11088.21|11050.21|11088.66|11050.66|11084.76|11046.76|10
1612624170000|2021-02-06 15:09:30|11088.93|11050.93|11090.37|11052.37|11091.07|11053.07|11088.93|11050.93|10
1612624180000|2021-02-06 15:09:40|11090.28|11052.28|11089.97|11051.97|11090.62|11052.62|11089.46|11051.46|10
1612624190000|2021-02-06 15:09:50|11090.04|11052.04|11089.43|11051.43|11090.48|11052.48|11089.43|11051.43|8
1612624200000|2021-02-06 15:10:00|11089.65|11051.65|11091.21|11053.21|11091.21|11053.21|11089.65|11051.65|10
1612624210000|2021-02-06 15:10:10|11091.31|11053.31|11091.88|11053.88|11092.27|11054.27|11090.77|11052.77|10
1612624220000|2021-02-06 15:10:20|11092.31|11054.31|11092.86|11054.86|11093.72|11055.72|11092.31|11054.31|10
1612624230000|2021-02-06 15:10:30|11093.12|11055.12|11091.22|11053.22|11093.5|11055.5|11091.22|11053.22|10
1612624240000|2021-02-06 15:10:40|11090.67|11052.67|11087.81|11049.81|11090.67|11052.67|11087.81|11049.81|10
1612624250000|2021-02-06 15:10:50|11087.54|11049.54|11086.78|11048.78|11087.59|11049.59|11086.78|11048.78|9
1612624260000|2021-02-06 15:11:00|11086.51|11048.51|11088.65|11050.65|11088.65|11050.65|11086.04|11048.04|10
1612624270000|2021-02-06 15:11:10|11088.57|11050.57|11088.07|11050.07|11088.66|11050.66|11087.91|11049.91|10
1612624280000|2021-02-06 15:11:20|11088.12|11050.12|11088.09|11050.09|11088.63|11050.63|11088.03|11050.03|10
1612624290000|2021-02-06 15:11:30|11088.05|11050.05|11086.52|11048.52|11088.3|11050.3|11086.52|11048.52|10
1612624300000|2021-02-06 15:11:40|11086.66|11048.66|11084.75|11046.75|11086.66|11048.66|11083.84|11045.84|10
1612624310000|2021-02-06 15:11:50|11084.47|11046.47|11087.05|11049.05|11087.05|11049.05|11084.47|11046.47|10
1612624320000|2021-02-06 15:12:00|11086.28|11048.28|11088.91|11050.91|11088.93|11050.93|11086.28|11048.28|10
1612624330000|2021-02-06 15:12:10|11089.15|11051.15|11091.16|11053.16|11091.16|11053.16|11089.15|11051.15|10
1612624340000|2021-02-06 15:12:20|11091.07|11053.07|11094.56|11056.56|11094.94|11056.94|11091.07|11053.07|10
1612624350000|2021-02-06 15:12:30|11094.8|11056.8|11097.2|11059.2|11097.92|11059.92|11094.8|11056.8|10
1612624360000|2021-02-06 15:12:40|11097.01|11059.01|11099.42|11061.42|11099.42|11061.42|11096.47|11058.47|10
1612624370000|2021-02-06 15:12:50|11099.96|11061.96|11100.34|11062.34|11100.77|11062.77|11099.93|11061.93|9
1612624380000|2021-02-06 15:13:00|11100.49|11062.49|11104.07|11066.07|11104.78|11066.78|11100.49|11062.49|10
1612624390000|2021-02-06 15:13:10|11103.96|11065.96|11108.43|11070.43|11108.5|11070.5|11103.61|11065.61|10
1612624400000|2021-02-06 15:13:20|11108.14|11070.14|11105.03|11067.03|11108.7|11070.7|11104.94|11066.94|10
1612624410000|2021-02-06 15:13:30|11105.4|11067.4|11103.17|11065.17|11105.4|11067.4|11102.93|11064.93|9
1612624420000|2021-02-06 15:13:40|11102.97|11064.97|11105.07|11067.07|11105.34|11067.34|11102.69|11064.69|10
1612624430000|2021-02-06 15:13:50|11105.26|11067.26|11105.79|11067.79|11106.99|11068.99|11105.22|11067.22|10
1612624440000|2021-02-06 15:14:00|11106.49|11068.49|11109.44|11071.44|11109.46|11071.46|11106.45|11068.45|10
1612624450000|2021-02-06 15:14:10|11109.65|11071.65|11111.93|11073.93|11111.93|11073.93|11109.65|11071.65|10
1612624460000|2021-02-06 15:14:20|11111.25|11073.25|11110|11072|11111.36|11073.36|11110|11072|10
1612624470000|2021-02-06 15:14:30|11109.52|11071.52|11103.36|11065.36|11109.52|11071.52|11103.36|11065.36|10
1612624480000|2021-02-06 15:14:40|11104.15|11066.15|11105.21|11067.21|11105.39|11067.39|11104.15|11066.15|10
1612624490000|2021-02-06 15:14:50|11105.02|11067.02|11107.31|11069.31|11107.31|11069.31|11105.02|11067.02|10
1612624500000|2021-02-06 15:15:00|11107.63|11069.63|11111.13|11073.13|11111.13|11073.13|11107.62|11069.62|10
1612624510000|2021-02-06 15:15:10|11112.01|11074.01|11117.59|11079.59|11118.19|11080.19|11112.01|11074.01|9
1612624520000|2021-02-06 15:15:20|11117.83|11079.83|11125.51|11087.51|11125.51|11087.51|11117.83|11079.83|10
1612624530000|2021-02-06 15:15:30|11125.6|11087.6|11129.59|11091.59|11130.37|11092.37|11125.6|11087.6|10
1612624540000|2021-02-06 15:15:40|11129.9|11091.9|11131.75|11093.75|11131.75|11093.75|11129.74|11091.74|10
1612624550000|2021-02-06 15:15:50|11131.77|11093.77|11130.12|11092.12|11131.77|11093.77|11129.34|11091.34|10
1612624560000|2021-02-06 15:16:00|11129.03|11091.03|11131.1|11093.1|11131.1|11093.1|11129.03|11091.03|10
1612624570000|2021-02-06 15:16:10|11130.99|11092.99|11136.84|11098.84|11136.84|11098.84|11130.99|11092.99|10
1612624580000|2021-02-06 15:16:20|11137.42|11099.42|11139.45|11101.45|11140.44|11102.44|11136.82|11098.82|10
1612624590000|2021-02-06 15:16:30|11139.74|11101.74|11141.48|11103.48|11141.48|11103.48|11139.21|11101.21|10
1612624600000|2021-02-06 15:16:40|11141.29|11103.29|11138.69|11100.69|11141.54|11103.54|11138.66|11100.66|10
1612624610000|2021-02-06 15:16:50|11138.88|11100.88|11135.59|11097.59|11138.88|11100.88|11135.33|11097.33|10
1612624620000|2021-02-06 15:17:00|11134.84|11096.84|11134.75|11096.75|11135.18|11097.18|11132.38|11094.38|10
1612624630000|2021-02-06 15:17:10|11134.81|11096.81|11136.25|11098.25|11136.25|11098.25|11134.81|11096.81|10
1612624640000|2021-02-06 15:17:20|11137|11099|11133.43|11095.43|11137|11099|11133.43|11095.43|10
1612624650000|2021-02-06 15:17:30|11133.81|11095.81|11133.27|11095.27|11133.81|11095.81|11132.26|11094.26|10
1612624660000|2021-02-06 15:17:40|11133.49|11095.49|11125.33|11087.33|11133.49|11095.49|11125.33|11087.33|10
1612624670000|2021-02-06 15:17:50|11125.32|11087.32|11123.73|11085.73|11125.32|11087.32|11122.61|11084.61|10
1612624680000|2021-02-06 15:18:00|11124.9|11086.9|11124.47|11086.47|11126.98|11088.98|11124.47|11086.47|10
1612624690000|2021-02-06 15:18:10|11124.6|11086.6|11125.89|11087.89|11126.59|11088.59|11124.46|11086.46|10
1612624700000|2021-02-06 15:18:20|11125.1|11087.1|11122.64|11084.64|11125.43|11087.43|11122.64|11084.64|9
1612624710000|2021-02-06 15:18:30|11122.21|11084.21|11122.74|11084.74|11123.13|11085.13|11122.21|11084.21|10
1612624720000|2021-02-06 15:18:40|11122.41|11084.41|11122.27|11084.27|11122.9|11084.9|11121.36|11083.36|10
1612624730000|2021-02-06 15:18:50|11121.93|11083.93|11130.76|11092.76|11130.76|11092.76|11121.93|11083.93|10
1612624740000|2021-02-06 15:19:00|11130.7|11092.7|11129.18|11091.18|11131.21|11093.21|11129.09|11091.09|10
1612624750000|2021-02-06 15:19:10|11129.1|11091.1|11126.83|11088.83|11129.22|11091.22|11126.83|11088.83|9
1612624760000|2021-02-06 15:19:20|11126.5|11088.5|11126.34|11088.34|11126.67|11088.67|11125.65|11087.65|9
1612624770000|2021-02-06 15:19:30|11126.88|11088.88|11123.89|11085.89|11126.88|11088.88|11123.89|11085.89|10
1612624780000|2021-02-06 15:19:40|11123.45|11085.45|11120.88|11082.88|11123.52|11085.52|11120.53|11082.53|10
1612624790000|2021-02-06 15:19:50|11120.99|11082.99|11118.11|11080.11|11120.99|11082.99|11117.98|11079.98|10
1612624800000|2021-02-06 15:20:00|11117.58|11079.58|11119.66|11081.66|11119.66|11081.66|11117.43|11079.43|10
1612624810000|2021-02-06 15:20:10|11118.98|11080.98|11122.75|11084.75|11122.75|11084.75|11118.98|11080.98|10
1612624820000|2021-02-06 15:20:20|11122.84|11084.84|11121.81|11083.81|11123.98|11085.98|11121.81|11083.81|10
1612624830000|2021-02-06 15:20:30|11122.1|11084.1|11120.34|11082.34|11122.73|11084.73|11119.87|11081.87|10
1612624840000|2021-02-06 15:20:40|11120.06|11082.06|11114.61|11076.61|11120.06|11082.06|11114.61|11076.61|10
1612624850000|2021-02-06 15:20:50|11115.41|11077.41|11114.14|11076.14|11115.86|11077.86|11114.14|11076.14|10
1612624860000|2021-02-06 15:21:00|11114.18|11076.18|11112.76|11074.76|11114.78|11076.78|11112.58|11074.58|10
1612624870000|2021-02-06 15:21:10|11112.87|11074.87|11114.58|11076.58|11114.58|11076.58|11111.93|11073.93|10
1612624880000|2021-02-06 15:21:20|11114.36|11076.36|11117.22|11079.22|11117.3|11079.3|11113.92|11075.92|10
1612624890000|2021-02-06 15:21:30|11118.04|11080.04|11120.01|11082.01|11120.44|11082.44|11118.04|11080.04|10
1612624900000|2021-02-06 15:21:40|11119.21|11081.21|11114.69|11076.69|11119.21|11081.21|11114.69|11076.69|10
1612624910000|2021-02-06 15:21:50|11114.74|11076.74|11113.69|11075.69|11115.25|11077.25|11113.47|11075.47|10
1612624920000|2021-02-06 15:22:00|11113.58|11075.58|11113.32|11075.32|11114.03|11076.03|11112.94|11074.94|10
1612624930000|2021-02-06 15:22:10|11113.33|11075.33|11112.55|11074.55|11113.33|11075.33|11112.13|11074.13|10
1612624940000|2021-02-06 15:22:20|11113.34|11075.34|11112.29|11074.29|11113.49|11075.49|11111.49|11073.49|10
1612624950000|2021-02-06 15:22:30|11111.99|11073.99|11113.42|11075.42|11113.97|11075.97|11111.74|11073.74|10
1612624960000|2021-02-06 15:22:40|11113.51|11075.51|11117.34|11079.34|11117.7|11079.7|11113.51|11075.51|10
1612624970000|2021-02-06 15:22:50|11117.26|11079.26|11113.44|11075.44|11117.26|11079.26|11113.44|11075.44|10
1612624980000|2021-02-06 15:23:00|11112.41|11074.41|11111.38|11073.38|11112.41|11074.41|11110.31|11072.31|10
1612624990000|2021-02-06 15:23:10|11110.96|11072.96|11106.6|11068.6|11110.96|11072.96|11106.6|11068.6|10
1612625000000|2021-02-06 15:23:20|11106.06|11068.06|11103.8|11065.8|11106.47|11068.47|11103.8|11065.8|10
1612625010000|2021-02-06 15:23:30|11104.78|11066.78|11103.73|11065.73|11104.78|11066.78|11102.4|11064.4|10
1612625020000|2021-02-06 15:23:40|11103.71|11065.71|11102.34|11064.34|11103.88|11065.88|11101.96|11063.96|10
1612625030000|2021-02-06 15:23:50|11102.29|11064.29|11103.09|11065.09|11103.66|11065.66|11102.15|11064.15|10
1612625040000|2021-02-06 15:24:00|11103.8|11065.8|11101.29|11063.29|11103.8|11065.8|11101|11063|10
1612625050000|2021-02-06 15:24:10|11101.15|11063.15|11103.66|11065.66|11103.83|11065.83|11101.15|11063.15|10
1612625060000|2021-02-06 15:24:20|11104.33|11066.33|11107.01|11069.01|11107.01|11069.01|11103.87|11065.87|10
1612625070000|2021-02-06 15:24:30|11107.48|11069.48|11105.96|11067.96|11107.48|11069.48|11105.76|11067.76|10
1612625080000|2021-02-06 15:24:40|11106.07|11068.07|11105.41|11067.41|11106.07|11068.07|11104.93|11066.93|10
1612625090000|2021-02-06 15:24:50|11106.33|11068.33|11105.82|11067.82|11107.62|11069.62|11105.82|11067.82|10
1612625100000|2021-02-06 15:25:00|11105.68|11067.68|11105.74|11067.74|11106.37|11068.37|11105.37|11067.37|10
1612625110000|2021-02-06 15:25:10|11106.19|11068.19|11104.94|11066.94|11106.39|11068.39|11104.94|11066.94|10
1612625120000|2021-02-06 15:25:20|11104.56|11066.56|11104.47|11066.47|11105.27|11067.27|11104.21|11066.21|10
1612625130000|2021-02-06 15:25:30|11103.6|11065.6|11101.82|11063.82|11103.88|11065.88|11101.15|11063.15|10
1612625140000|2021-02-06 15:25:40|11101.05|11063.05|11099|11061|11101.05|11063.05|11099|11061|10
1612625150000|2021-02-06 15:25:50|11098.87|11060.87|11098.25|11060.25|11098.87|11060.87|11096.99|11058.99|10
1612625160000|2021-02-06 15:26:00|11098.47|11060.47|11096|11058|11098.57|11060.57|11095.76|11057.76|9
1612625170000|2021-02-06 15:26:10|11095.29|11057.29|11089.42|11051.42|11095.73|11057.73|11089.42|11051.42|10
1612625180000|2021-02-06 15:26:20|11089.73|11051.73|11089.32|11051.32|11089.81|11051.81|11088.48|11050.48|10
1612625190000|2021-02-06 15:26:30|11089.21|11051.21|11092.46|11054.46|11092.46|11054.46|11089.21|11051.21|10
1612625200000|2021-02-06 15:26:40|11091.89|11053.89|11092.04|11054.04|11092.93|11054.93|11091.6|11053.6|10
1612625210000|2021-02-06 15:26:50|11092.35|11054.35|11093.26|11055.26|11093.26|11055.26|11091.31|11053.31|10
1612625220000|2021-02-06 15:27:00|11093.36|11055.36|11092.25|11054.25|11093.51|11055.51|11091.83|11053.83|10
1612625230000|2021-02-06 15:27:10|11092.24|11054.24|11090.79|11052.79|11092.24|11054.24|11090.79|11052.79|10
1612625240000|2021-02-06 15:27:20|11091.22|11053.22|11093.8|11055.8|11093.94|11055.94|11090.98|11052.98|9
1612625250000|2021-02-06 15:27:30|11093.96|11055.96|11094.37|11056.37|11094.37|11056.37|11093.73|11055.73|9
1612625260000|2021-02-06 15:27:40|11093.91|11055.91|11095.24|11057.24|11095.48|11057.48|11093.91|11055.91|10
1612625270000|2021-02-06 15:27:50|11095.25|11057.25|11095.07|11057.07|11096.01|11058.01|11094.81|11056.81|10
1612625280000|2021-02-06 15:28:00|11095.12|11057.12|11093.91|11055.91|11095.53|11057.53|11093.52|11055.52|10
1612625290000|2021-02-06 15:28:10|11092.75|11054.75|11093.37|11055.37|11094.77|11056.77|11092.6|11054.6|10
1612625300000|2021-02-06 15:28:20|11092.97|11054.97|11093.4|11055.4|11094.1|11056.1|11092.97|11054.97|10
1612625310000|2021-02-06 15:28:30|11094.09|11056.09|11095.16|11057.16|11095.16|11057.16|11094.09|11056.09|10
1612625320000|2021-02-06 15:28:40|11095.27|11057.27|11094.51|11056.51|11095.8|11057.8|11094.49|11056.49|10
1612625330000|2021-02-06 15:28:50|11095.51|11057.51|11096.39|11058.39|11096.89|11058.89|11095.28|11057.28|10
1612625340000|2021-02-06 15:29:00|11096.62|11058.62|11098.08|11060.08|11099.34|11061.34|11096.62|11058.62|10
1612625350000|2021-02-06 15:29:10|11097.93|11059.93|11097.43|11059.43|11098.7|11060.7|11096.79|11058.79|10
1612625360000|2021-02-06 15:29:20|11096.64|11058.64|11092.85|11054.85|11096.64|11058.64|11092.22|11054.22|10
1612625370000|2021-02-06 15:29:30|11092.35|11054.35|11091.85|11053.85|11093.74|11055.74|11091.85|11053.85|10
1612625380000|2021-02-06 15:29:40|11091.05|11053.05|11088.9|11050.9|11091.24|11053.24|11088.9|11050.9|10
1612625390000|2021-02-06 15:29:50|11089.1|11051.1|11091.5|11053.5|11091.5|11053.5|11088.61|11050.61|10
1612625400000|2021-02-06 15:30:00|11091.79|11053.79|11096.01|11058.01|11096.01|11058.01|11091.79|11053.79|10
1612625410000|2021-02-06 15:30:10|11096.3|11058.3|11097.47|11059.47|11098.65|11060.65|11096.19|11058.19|10
1612625420000|2021-02-06 15:30:20|11096.58|11058.58|11094.31|11056.31|11096.58|11058.58|11094.31|11056.31|10
1612625430000|2021-02-06 15:30:30|11094.54|11056.54|11093.35|11055.35|11095.46|11057.46|11093.35|11055.35|10
1612625440000|2021-02-06 15:30:40|11093.34|11055.34|11091.32|11053.32|11093.34|11055.34|11091.32|11053.32|10
1612625450000|2021-02-06 15:30:50|11091.57|11053.57|11087.87|11049.87|11091.57|11053.57|11087.87|11049.87|10
1612625460000|2021-02-06 15:31:00|11087.84|11049.84|11091.66|11053.66|11091.66|11053.66|11086.88|11048.88|10
1612625470000|2021-02-06 15:31:10|11092.54|11054.54|11094.57|11056.57|11094.57|11056.57|11091.95|11053.95|10
1612625480000|2021-02-06 15:31:20|11094.89|11056.89|11100.91|11062.91|11100.91|11062.91|11094.89|11056.89|10
1612625490000|2021-02-06 15:31:30|11101.46|11063.46|11102.35|11064.35|11103.08|11065.08|11101.22|11063.22|10
1612625500000|2021-02-06 15:31:40|11102.13|11064.13|11102.73|11064.73|11102.95|11064.95|11101.58|11063.58|10
1612625510000|2021-02-06 15:31:50|11102.56|11064.56|11104.32|11066.32|11104.32|11066.32|11102.56|11064.56|10
1612625520000|2021-02-06 15:32:00|11104.16|11066.16|11108.13|11070.13|11108.17|11070.17|11104.16|11066.16|10
1612625530000|2021-02-06 15:32:10|11108.59|11070.59|11109.59|11071.59|11109.72|11071.72|11108.59|11070.59|10
1612625540000|2021-02-06 15:32:20|11110.99|11072.99|11114.21|11076.21|11114.21|11076.21|11110.96|11072.96|10
1612625550000|2021-02-06 15:32:30|11114.36|11076.36|11114.76|11076.76|11115.11|11077.11|11113.44|11075.44|9
1612625560000|2021-02-06 15:32:40|11115.36|11077.36|11112.14|11074.14|11116.97|11078.97|11112.14|11074.14|10
1612625570000|2021-02-06 15:32:50|11112.88|11074.88|11112.67|11074.67|11113.35|11075.35|11111.82|11073.82|10
1612625580000|2021-02-06 15:33:00|11112.09|11074.09|11110.96|11072.96|11112.09|11074.09|11110.78|11072.78|10
1612625590000|2021-02-06 15:33:10|11111.71|11073.71|11109.03|11071.03|11111.71|11073.71|11109.03|11071.03|10
1612625600000|2021-02-06 15:33:20|11109.2|11071.2|11099.5|11061.5|11109.2|11071.2|11099.5|11061.5|10
1612625610000|2021-02-06 15:33:30|11099.38|11061.38|11095.21|11057.21|11099.38|11061.38|11095.21|11057.21|10
1612625620000|2021-02-06 15:33:40|11094.65|11056.65|11096.06|11058.06|11096.06|11058.06|11093.63|11055.63|10
1612625630000|2021-02-06 15:33:50|11095.58|11057.58|11097.09|11059.09|11097.68|11059.68|11095.58|11057.58|10
1612625640000|2021-02-06 15:34:00|11098.33|11060.33|11099.7|11061.7|11100.01|11062.01|11097.46|11059.46|10
1612625650000|2021-02-06 15:34:10|11100.31|11062.31|11103.27|11065.27|11103.27|11065.27|11100.31|11062.31|10
1612625660000|2021-02-06 15:34:20|11103.7|11065.7|11106.47|11068.47|11106.47|11068.47|11103.7|11065.7|10
1612625670000|2021-02-06 15:34:30|11107.38|11069.38|11112.2|11074.2|11112.2|11074.2|11106.86|11068.86|10
1612625680000|2021-02-06 15:34:40|11112.08|11074.08|11110.02|11072.02|11112.99|11074.99|11109.7|11071.7|10
1612625690000|2021-02-06 15:34:50|11110.09|11072.09|11115.92|11077.92|11115.92|11077.92|11110.09|11072.09|10
1612625700000|2021-02-06 15:35:00|11115.5|11077.5|11116.51|11078.51|11116.7|11078.7|11114.83|11076.83|10
1612625710000|2021-02-06 15:35:10|11115.71|11077.71|11113.81|11075.81|11116.02|11078.02|11113.81|11075.81|10
1612625720000|2021-02-06 15:35:20|11113.06|11075.06|11108.45|11070.45|11114.46|11076.46|11108.45|11070.45|9
1612625730000|2021-02-06 15:35:30|11109.06|11071.06|11106.89|11068.89|11109.06|11071.06|11106.47|11068.47|10
1612625740000|2021-02-06 15:35:40|11106.82|11068.82|11101.82|11063.82|11106.82|11068.82|11101.82|11063.82|10
1612625750000|2021-02-06 15:35:50|11102.19|11064.19|11099.46|11061.46|11102.41|11064.41|11099.21|11061.21|10
1612625760000|2021-02-06 15:36:00|11099.47|11061.47|11096.39|11058.39|11099.47|11061.47|11095.42|11057.42|10
1612625770000|2021-02-06 15:36:10|11096.47|11058.47|11094.51|11056.51|11098.04|11060.04|11094.39|11056.39|10
1612625780000|2021-02-06 15:36:20|11095.25|11057.25|11092.02|11054.02|11095.25|11057.25|11091.51|11053.51|9
1612625790000|2021-02-06 15:36:30|11092.2|11054.2|11091.21|11053.21|11092.2|11054.2|11090.13|11052.13|10
1612625800000|2021-02-06 15:36:40|11091.4|11053.4|11095.33|11057.33|11095.87|11057.87|11091.4|11053.4|10
1612625810000|2021-02-06 15:36:50|11096.21|11058.21|11098.27|11060.27|11098.71|11060.71|11096.21|11058.21|10
1612625820000|2021-02-06 15:37:00|11097.63|11059.63|11099.1|11061.1|11099.88|11061.88|11097.63|11059.63|10
1612625830000|2021-02-06 15:37:10|11099.04|11061.04|11102.56|11064.56|11102.56|11064.56|11098.13|11060.13|10
1612625840000|2021-02-06 15:37:20|11102.59|11064.59|11101.98|11063.98|11103.05|11065.05|11101.98|11063.98|10
1612625850000|2021-02-06 15:37:30|11102.51|11064.51|11101.27|11063.27|11102.51|11064.51|11100.6|11062.6|10
1612625860000|2021-02-06 15:37:40|11101.37|11063.37|11099.26|11061.26|11102.26|11064.26|11099.26|11061.26|10
1612625870000|2021-02-06 15:37:50|11099.28|11061.28|11095.06|11057.06|11099.28|11061.28|11095.06|11057.06|10
1612625880000|2021-02-06 15:38:00|11095.3|11057.3|11091.57|11053.57|11095.3|11057.3|11090.07|11052.07|10
1612625890000|2021-02-06 15:38:10|11091.39|11053.39|11091|11053|11092.37|11054.37|11090.54|11052.54|10
1612625900000|2021-02-06 15:38:20|11090.27|11052.27|11087.98|11049.98|11090.27|11052.27|11087.98|11049.98|10
1612625910000|2021-02-06 15:38:30|11087.62|11049.62|11086.57|11048.57|11087.73|11049.73|11086.56|11048.56|9
1612625920000|2021-02-06 15:38:40|11087.05|11049.05|11085.46|11047.46|11087.05|11049.05|11085.46|11047.46|10
1612625930000|2021-02-06 15:38:50|11085.83|11047.83|11085.62|11047.62|11086.32|11048.32|11084.85|11046.85|10
1612625940000|2021-02-06 15:39:00|11085.72|11047.72|11087.13|11049.13|11087.13|11049.13|11085.64|11047.64|10
1612625950000|2021-02-06 15:39:10|11087.29|11049.29|11090.15|11052.15|11090.33|11052.33|11087.29|11049.29|10
1612625960000|2021-02-06 15:39:20|11089.84|11051.84|11089.63|11051.63|11090.05|11052.05|11088.29|11050.29|10
1612625970000|2021-02-06 15:39:30|11089.62|11051.62|11087.85|11049.85|11089.89|11051.89|11086.12|11048.12|10
1612625980000|2021-02-06 15:39:40|11087.9|11049.9|11086.43|11048.43|11087.9|11049.9|11085.68|11047.68|10
1612625990000|2021-02-06 15:39:50|11086.21|11048.21|11084.25|11046.25|11086.21|11048.21|11083.65|11045.65|10
1612626000000|2021-02-06 15:40:00|11084.64|11046.64|11084.76|11046.76|11085.43|11047.43|11084.64|11046.64|10
1612626010000|2021-02-06 15:40:10|11084.9|11046.9|11083.7|11045.7|11084.9|11046.9|11083.04|11045.04|10
1612626020000|2021-02-06 15:40:20|11083.74|11045.74|11081.88|11043.88|11083.77|11045.77|11081.88|11043.88|10
1612626030000|2021-02-06 15:40:30|11081.58|11043.58|11083.67|11045.67|11084.64|11046.64|11081.58|11043.58|10
1612626040000|2021-02-06 15:40:40|11083.56|11045.56|11080.33|11042.33|11083.56|11045.56|11080.33|11042.33|10
1612626050000|2021-02-06 15:40:50|11080.83|11042.83|11080.91|11042.91|11081.3|11043.3|11080.02|11042.02|10
1612626060000|2021-02-06 15:41:00|11081.05|11043.05|11079.36|11041.36|11081.78|11043.78|11079.36|11041.36|10
1612626070000|2021-02-06 15:41:10|11079.45|11041.45|11079.99|11041.99|11080.9|11042.9|11079.36|11041.36|10
1612626080000|2021-02-06 15:41:20|11080.37|11042.37|11076.97|11038.97|11081.63|11043.63|11076.97|11038.97|10
1612626090000|2021-02-06 15:41:30|11077.03|11039.03|11075.47|11037.47|11078.39|11040.39|11075.47|11037.47|10
1612626100000|2021-02-06 15:41:40|11076.52|11038.52|11074.46|11036.46|11076.52|11038.52|11074.29|11036.29|10
1612626110000|2021-02-06 15:41:50|11073.68|11035.68|11073.64|11035.64|11074.09|11036.09|11072.02|11034.02|10
1612626120000|2021-02-06 15:42:00|11073.03|11035.03|11073.53|11035.53|11073.53|11035.53|11071.28|11033.28|10
1612626130000|2021-02-06 15:42:10|11073.66|11035.66|11076.51|11038.51|11076.51|11038.51|11073.66|11035.66|10
1612626140000|2021-02-06 15:42:20|11076.59|11038.59|11078.03|11040.03|11078.38|11040.38|11076.57|11038.57|10
1612626150000|2021-02-06 15:42:30|11077.92|11039.92|11077.65|11039.65|11079.06|11041.06|11077.65|11039.65|10
1612626160000|2021-02-06 15:42:40|11078.71|11040.71|11076.29|11038.29|11078.71|11040.71|11076.29|11038.29|9
1612626170000|2021-02-06 15:42:50|11075.5|11037.5|11072.4|11034.4|11075.5|11037.5|11071.83|11033.83|10
1612626180000|2021-02-06 15:43:00|11071.33|11033.33|11070.86|11032.86|11072.36|11034.36|11070.49|11032.49|10
1612626190000|2021-02-06 15:43:10|11070.2|11032.2|11068.49|11030.49|11070.8|11032.8|11068.49|11030.49|10
1612626200000|2021-02-06 15:43:20|11068.8|11030.8|11066.94|11028.94|11068.8|11030.8|11066.5|11028.5|10
1612626210000|2021-02-06 15:43:30|11065.18|11027.18|11062.56|11024.56|11065.18|11027.18|11062.56|11024.56|10
1612626220000|2021-02-06 15:43:40|11063.8|11025.8|11063.74|11025.74|11064.22|11026.22|11063.11|11025.11|9
1612626230000|2021-02-06 15:43:50|11063.4|11025.4|11062.68|11024.68|11063.4|11025.4|11061.08|11023.08|10
1612626240000|2021-02-06 15:44:00|11062.15|11024.15|11062.15|11024.15|11063.15|11025.15|11061.97|11023.97|10
1612626250000|2021-02-06 15:44:10|11061.38|11023.38|11060.9|11022.9|11061.86|11023.86|11060.8|11022.8|10
1612626260000|2021-02-06 15:44:20|11061.14|11023.14|11060.75|11022.75|11063.35|11025.35|11060.75|11022.75|10
1612626270000|2021-02-06 15:44:30|11061.44|11023.44|11065.15|11027.15|11065.15|11027.15|11061.4|11023.4|10
1612626280000|2021-02-06 15:44:40|11065.02|11027.02|11064.2|11026.2|11066.15|11028.15|11063.41|11025.41|9
1612626290000|2021-02-06 15:44:50|11063.68|11025.68|11065.33|11027.33|11066.07|11028.07|11063.68|11025.68|10
1612626300000|2021-02-06 15:45:00|11065.61|11027.61|11066.2|11028.2|11068.2|11030.2|11065.61|11027.61|10
1612626310000|2021-02-06 15:45:10|11066.04|11028.04|11065.64|11027.64|11066.04|11028.04|11064.61|11026.61|9
1612626320000|2021-02-06 15:45:20|11066.02|11028.02|11063.91|11025.91|11067.21|11029.21|11063.81|11025.81|10
1612626330000|2021-02-06 15:45:30|11064.28|11026.28|11064.29|11026.29|11064.29|11026.29|11062.26|11024.26|10
1612626340000|2021-02-06 15:45:40|11064.23|11026.23|11065.09|11027.09|11065.09|11027.09|11063.04|11025.04|10
1612626350000|2021-02-06 15:45:50|11064.72|11026.72|11064.61|11026.61|11065|11027|11063.89|11025.89|10
1612626360000|2021-02-06 15:46:00|11065.4|11027.4|11066.34|11028.34|11066.36|11028.36|11065.06|11027.06|10
1612626370000|2021-02-06 15:46:10|11066.24|11028.24|11066.4|11028.4|11066.4|11028.4|11065.64|11027.64|10
1612626380000|2021-02-06 15:46:20|11065.92|11027.92|11064.23|11026.23|11067.03|11029.03|11064.23|11026.23|10
1612626390000|2021-02-06 15:46:30|11064.13|11026.13|11065.53|11027.53|11065.88|11027.88|11063.64|11025.64|10
1612626400000|2021-02-06 15:46:40|11065.71|11027.71|11067.27|11029.27|11067.27|11029.27|11063.95|11025.95|10
1612626410000|2021-02-06 15:46:50|11067.92|11029.92|11071.45|11033.45|11072.56|11034.56|11067.92|11029.92|10
1612626420000|2021-02-06 15:47:00|11071.43|11033.43|11071.73|11033.73|11072.74|11034.74|11071.06|11033.06|10
1612626430000|2021-02-06 15:47:10|11070.41|11032.41|11073.28|11035.28|11074.06|11036.06|11070.28|11032.28|10
1612626440000|2021-02-06 15:47:20|11073.06|11035.06|11074.23|11036.23|11075.54|11037.54|11072.23|11034.23|10
1612626450000|2021-02-06 15:47:30|11074.01|11036.01|11073.24|11035.24|11074.53|11036.53|11073.23|11035.23|10
1612626460000|2021-02-06 15:47:40|11073.81|11035.81|11071.98|11033.98|11075.39|11037.39|11071.98|11033.98|10
1612626470000|2021-02-06 15:47:50|11072.51|11034.51|11074.93|11036.93|11075.74|11037.74|11072.51|11034.51|9
1612626480000|2021-02-06 15:48:00|11074.77|11036.77|11074.06|11036.06|11075.55|11037.55|11074.06|11036.06|10
1612626490000|2021-02-06 15:48:10|11073.83|11035.83|11069.74|11031.74|11074.25|11036.25|11069.3|11031.3|10
1612626500000|2021-02-06 15:48:20|11069.9|11031.9|11067.61|11029.61|11069.9|11031.9|11065.9|11027.9|10
1612626510000|2021-02-06 15:48:30|11067.37|11029.37|11069.49|11031.49|11070.84|11032.84|11067.37|11029.37|10
1612626520000|2021-02-06 15:48:40|11069.25|11031.25|11069.53|11031.53|11069.62|11031.62|11068.61|11030.61|10
1612626530000|2021-02-06 15:48:50|11069.03|11031.03|11069.85|11031.85|11070.44|11032.44|11068.95|11030.95|10
1612626540000|2021-02-06 15:49:00|11070.37|11032.37|11068.51|11030.51|11070.37|11032.37|11068.51|11030.51|10
1612626550000|2021-02-06 15:49:10|11068.73|11030.73|11073.47|11035.47|11073.47|11035.47|11067.07|11029.07|10
1612626560000|2021-02-06 15:49:20|11072.67|11034.67|11077.28|11039.28|11078.1|11040.1|11072.67|11034.67|10
1612626570000|2021-02-06 15:49:30|11077.42|11039.42|11075.88|11037.88|11078.33|11040.33|11075.88|11037.88|10
1612626580000|2021-02-06 15:49:40|11074|11036|11076.86|11038.86|11076.86|11038.86|11074|11036|10
1612626590000|2021-02-06 15:49:50|11077.34|11039.34|11075.84|11037.84|11077.68|11039.68|11075.84|11037.84|10
1612626600000|2021-02-06 15:50:00|11076.35|11038.35|11073.38|11035.38|11076.9|11038.9|11073.38|11035.38|10
1612626610000|2021-02-06 15:50:10|11072.16|11034.16|11072.21|11034.21|11073.01|11035.01|11071.7|11033.7|10
1612626620000|2021-02-06 15:50:20|11071.78|11033.78|11069.35|11031.35|11071.78|11033.78|11067.93|11029.93|10
1612626630000|2021-02-06 15:50:30|11069.08|11031.08|11068.91|11030.91|11069.08|11031.08|11068.03|11030.03|10
1612626640000|2021-02-06 15:50:40|11069.45|11031.45|11069.8|11031.8|11070.74|11032.74|11069.19|11031.19|10
1612626650000|2021-02-06 15:50:50|11069.69|11031.69|11070.4|11032.4|11070.89|11032.89|11069.67|11031.67|10
1612626660000|2021-02-06 15:51:00|11069.59|11031.59|11067.83|11029.83|11069.95|11031.95|11067.83|11029.83|10
1612626670000|2021-02-06 15:51:10|11066.4|11028.4|11067.05|11029.05|11067.05|11029.05|11065.7|11027.7|10
1612626680000|2021-02-06 15:51:20|11066.53|11028.53|11067.4|11029.4|11067.45|11029.45|11065.87|11027.87|10
1612626690000|2021-02-06 15:51:30|11067.79|11029.79|11068.59|11030.59|11068.59|11030.59|11067.64|11029.64|10
1612626700000|2021-02-06 15:51:40|11068.62|11030.62|11073.24|11035.24|11073.24|11035.24|11068.37|11030.37|10
1612626710000|2021-02-06 15:51:50|11074.17|11036.17|11074.8|11036.8|11075.72|11037.72|11074.17|11036.17|10
1612626720000|2021-02-06 15:52:00|11074.77|11036.77|11075.05|11037.05|11075.05|11037.05|11073.41|11035.41|10
1612626730000|2021-02-06 15:52:10|11074.28|11036.28|11073.77|11035.77|11075.02|11037.02|11073.75|11035.75|9
1612626740000|2021-02-06 15:52:20|11072.33|11034.33|11067.22|11029.22|11072.33|11034.33|11067.19|11029.19|10
1612626750000|2021-02-06 15:52:30|11066.39|11028.39|11065.65|11027.65|11066.39|11028.39|11064.59|11026.59|10
1612626760000|2021-02-06 15:52:40|11065.79|11027.79|11067.95|11029.95|11067.95|11029.95|11065.79|11027.79|10
1612626770000|2021-02-06 15:52:50|11067.27|11029.27|11067.28|11029.28|11067.28|11029.28|11065.81|11027.81|10
1612626780000|2021-02-06 15:53:00|11066.55|11028.55|11067.35|11029.35|11067.35|11029.35|11066.54|11028.54|10
1612626790000|2021-02-06 15:53:10|11067.25|11029.25|11066.62|11028.62|11067.25|11029.25|11066.28|11028.28|10
1612626800000|2021-02-06 15:53:20|11066.37|11028.37|11065.46|11027.46|11066.83|11028.83|11065.46|11027.46|10
1612626810000|2021-02-06 15:53:30|11065.29|11027.29|11063.07|11025.07|11065.29|11027.29|11062.78|11024.78|10
1612626820000|2021-02-06 15:53:40|11062.75|11024.75|11066.41|11028.41|11066.41|11028.41|11062.75|11024.75|10
1612626830000|2021-02-06 15:53:50|11065.22|11027.22|11070.2|11032.2|11071.17|11033.17|11065.22|11027.22|9
1612626840000|2021-02-06 15:54:00|11070.17|11032.17|11072.24|11034.24|11072.65|11034.65|11070.17|11032.17|10
1612626850000|2021-02-06 15:54:10|11072.27|11034.27|11071.71|11033.71|11072.65|11034.65|11071.71|11033.71|10
1612626860000|2021-02-06 15:54:20|11073.49|11035.49|11072.16|11034.16|11074.78|11036.78|11072.16|11034.16|10
1612626870000|2021-02-06 15:54:30|11072.19|11034.19|11070.5|11032.5|11073.11|11035.11|11069.79|11031.79|10
1612626880000|2021-02-06 15:54:40|11069.88|11031.88|11070.16|11032.16|11070.34|11032.34|11069.74|11031.74|10
1612626890000|2021-02-06 15:54:50|11070.93|11032.93|11070.7|11032.7|11072.13|11034.13|11070.16|11032.16|10
1612626900000|2021-02-06 15:55:00|11070.38|11032.38|11070.48|11032.48|11071.12|11033.12|11070.33|11032.33|10
1612626910000|2021-02-06 15:55:10|11069.97|11031.97|11070|11032|11070.12|11032.12|11069.44|11031.44|10
1612626920000|2021-02-06 15:55:20|11070.25|11032.25|11069.35|11031.35|11070.25|11032.25|11068.75|11030.75|10
1612626930000|2021-02-06 15:55:30|11069.73|11031.73|11068.09|11030.09|11071|11033|11068.02|11030.02|10
1612626940000|2021-02-06 15:55:40|11068.81|11030.81|11071.15|11033.15|11071.34|11033.34|11068.81|11030.81|10
1612626950000|2021-02-06 15:55:50|11071.52|11033.52|11073.57|11035.57|11073.84|11035.84|11071.52|11033.52|10
1612626960000|2021-02-06 15:56:00|11074.14|11036.14|11076.32|11038.32|11076.43|11038.43|11074.04|11036.04|10
1612626970000|2021-02-06 15:56:10|11076.12|11038.12|11076.64|11038.64|11076.66|11038.66|11075.54|11037.54|10
1612626980000|2021-02-06 15:56:20|11076.35|11038.35|11080.58|11042.58|11080.58|11042.58|11076.35|11038.35|10
1612626990000|2021-02-06 15:56:30|11080.99|11042.99|11082.13|11044.13|11082.41|11044.41|11080.47|11042.47|10
1612627000000|2021-02-06 15:56:40|11081.86|11043.86|11081.71|11043.71|11082.53|11044.53|11081.52|11043.52|10
1612627010000|2021-02-06 15:56:50|11080.94|11042.94|11082.36|11044.36|11082.36|11044.36|11080.67|11042.67|10
1612627020000|2021-02-06 15:57:00|11083.11|11045.11|11083.02|11045.02|11084.38|11046.38|11082.79|11044.79|10
1612627030000|2021-02-06 15:57:10|11082.66|11044.66|11081.86|11043.86|11083.69|11045.69|11081.86|11043.86|10
1612627040000|2021-02-06 15:57:20|11081.33|11043.33|11081.55|11043.55|11081.55|11043.55|11080.28|11042.28|10
1612627050000|2021-02-06 15:57:30|11082.05|11044.05|11084.38|11046.38|11084.38|11046.38|11081.55|11043.55|10
1612627060000|2021-02-06 15:57:40|11084.6|11046.6|11086.26|11048.26|11087.48|11049.48|11084.6|11046.6|10
1612627070000|2021-02-06 15:57:50|11085.54|11047.54|11086.65|11048.65|11086.65|11048.65|11084.91|11046.91|10
1612627080000|2021-02-06 15:58:00|11088.32|11050.32|11083.31|11045.31|11088.43|11050.43|11083.31|11045.31|10
1612627090000|2021-02-06 15:58:10|11083.79|11045.79|11084.12|11046.12|11084.83|11046.83|11081.9|11043.9|10
1612627100000|2021-02-06 15:58:20|11083.44|11045.44|11086.85|11048.85|11086.85|11048.85|11083.44|11045.44|10
1612627110000|2021-02-06 15:58:30|11087.25|11049.25|11084.75|11046.75|11087.25|11049.25|11084.75|11046.75|9
1612627120000|2021-02-06 15:58:40|11083.85|11045.85|11085.12|11047.12|11085.23|11047.23|11083.09|11045.09|10
1612627130000|2021-02-06 15:58:50|11085.28|11047.28|11081.57|11043.57|11085.55|11047.55|11080.62|11042.62|9
1612627140000|2021-02-06 15:59:00|11081.31|11043.31|11083.89|11045.89|11083.89|11045.89|11081.31|11043.31|10
1612627150000|2021-02-06 15:59:10|11084.45|11046.45|11082.34|11044.34|11086.43|11048.43|11082.34|11044.34|10
1612627160000|2021-02-06 15:59:20|11082.29|11044.29|11081.54|11043.54|11082.86|11044.86|11081.26|11043.26|10
1612627170000|2021-02-06 15:59:30|11082.13|11044.13|11084.4|11046.4|11084.76|11046.76|11082.13|11044.13|10
1612627180000|2021-02-06 15:59:40|11085.02|11047.02|11086.55|11048.55|11086.68|11048.68|11085.02|11047.02|10
1612627190000|2021-02-06 15:59:50|11086.95|11048.95|11083.63|11045.63|11086.95|11048.95|11083.63|11045.63|9
1612627200000|2021-02-06 16:00:00|11082.71|11044.71|11083.77|11045.77|11084.37|11046.37|11082.69|11044.69|10
1612627210000|2021-02-06 16:00:10|11085.22|11047.22|11092.73|11054.73|11093.89|11055.89|11085.06|11047.06|10
1612627220000|2021-02-06 16:00:20|11093.36|11055.36|11087.3|11049.3|11093.81|11055.81|11087.3|11049.3|10
1612627230000|2021-02-06 16:00:30|11086.53|11048.53|11078.49|11040.49|11086.53|11048.53|11078.49|11040.49|10
1612627240000|2021-02-06 16:00:40|11078.75|11040.75|11076.08|11038.08|11081.48|11043.48|11076.08|11038.08|10
1612627250000|2021-02-06 16:00:50|11074.94|11036.94|11068.68|11030.68|11074.94|11036.94|11068.68|11030.68|10
1612627260000|2021-02-06 16:01:00|11069.16|11031.16|11073.26|11035.26|11073.26|11035.26|11067.21|11029.21|10
1612627270000|2021-02-06 16:01:10|11073.28|11035.28|11078.79|11040.79|11078.79|11040.79|11071.99|11033.99|10
1612627280000|2021-02-06 16:01:20|11079.75|11041.75|11090.75|11052.75|11090.75|11052.75|11079.75|11041.75|10
1612627290000|2021-02-06 16:01:30|11091.6|11053.6|11090.83|11052.83|11093.2|11055.2|11090.69|11052.69|10
1612627300000|2021-02-06 16:01:40|11091.04|11053.04|11094.36|11056.36|11095.5|11057.5|11090.5|11052.5|10
1612627310000|2021-02-06 16:01:50|11094.19|11056.19|11096.33|11058.33|11097.65|11059.65|11093|11055|10
1612627320000|2021-02-06 16:02:00|11096.51|11058.51|11100.56|11062.56|11100.75|11062.75|11096.51|11058.51|10
1612627330000|2021-02-06 16:02:10|11100.02|11062.02|11096.99|11058.99|11100.76|11062.76|11096.99|11058.99|10
1612627340000|2021-02-06 16:02:20|11095.98|11057.98|11086.46|11048.46|11096.26|11058.26|11086.46|11048.46|10
1612627350000|2021-02-06 16:02:30|11085.93|11047.93|11075.6|11037.6|11085.93|11047.93|11075.6|11037.6|10
1612627360000|2021-02-06 16:02:40|11072.16|11034.16|11076.4|11038.4|11076.4|11038.4|11069.32|11031.32|10
1612627370000|2021-02-06 16:02:50|11076.54|11038.54|11084.19|11046.19|11084.19|11046.19|11076.54|11038.54|10
1612627380000|2021-02-06 16:03:00|11085.61|11047.61|11080.34|11042.34|11087.28|11049.28|11079.9|11041.9|10
1612627390000|2021-02-06 16:03:10|11079.76|11041.76|11077.74|11039.74|11080.3|11042.3|11077|11039|10
1612627400000|2021-02-06 16:03:20|11077.62|11039.62|11071.12|11033.12|11078.13|11040.13|11071.12|11033.12|10
1612627410000|2021-02-06 16:03:30|11070.13|11032.13|11063.72|11025.72|11070.13|11032.13|11063.72|11025.72|10
1612627420000|2021-02-06 16:03:40|11061.93|11023.93|11058.05|11020.05|11061.93|11023.93|11056.07|11018.07|10
1612627430000|2021-02-06 16:03:50|11055.39|11017.39|11051.19|11013.19|11055.39|11017.39|11051.19|11013.19|10
1612627440000|2021-02-06 16:04:00|11049.92|11011.92|11052.01|11014.01|11052.01|11014.01|11049.18|11011.18|10
1612627450000|2021-02-06 16:04:10|11053.2|11015.2|11059.88|11021.88|11059.88|11021.88|11053.2|11015.2|10
1612627460000|2021-02-06 16:04:20|11061.5|11023.5|11066.35|11028.35|11066.41|11028.41|11061.5|11023.5|10
1612627470000|2021-02-06 16:04:30|11066.4|11028.4|11069.37|11031.37|11069.37|11031.37|11065.19|11027.19|10
1612627480000|2021-02-06 16:04:40|11071.11|11033.11|11077.73|11039.73|11077.73|11039.73|11070.86|11032.86|10
1612627490000|2021-02-06 16:04:50|11078.65|11040.65|11086.76|11048.76|11088.01|11050.01|11078.65|11040.65|10
1612627500000|2021-02-06 16:05:00|11087.42|11049.42|11094.67|11056.67|11094.67|11056.67|11087.42|11049.42|10
1612627510000|2021-02-06 16:05:10|11095.74|11057.74|11101.6|11063.6|11101.6|11063.6|11095.51|11057.51|10
1612627520000|2021-02-06 16:05:20|11102.75|11064.75|11107.72|11069.72|11108.15|11070.15|11102.75|11064.75|10
1612627530000|2021-02-06 16:05:30|11108.24|11070.24|11120.03|11082.03|11120.03|11082.03|11108.24|11070.24|10
1612627540000|2021-02-06 16:05:40|11119.83|11081.83|11124.4|11086.4|11125.73|11087.73|11119.83|11081.83|10
1612627550000|2021-02-06 16:05:50|11124.67|11086.67|11122.3|11084.3|11125.11|11087.11|11121.78|11083.78|10
1612627560000|2021-02-06 16:06:00|11123.1|11085.1|11123.4|11085.4|11123.4|11085.4|11120.6|11082.6|10
1612627570000|2021-02-06 16:06:10|11124.5|11086.5|11128.43|11090.43|11128.43|11090.43|11124.2|11086.2|10
1612627580000|2021-02-06 16:06:20|11129.59|11091.59|11131.91|11093.91|11131.91|11093.91|11128.11|11090.11|10
1612627590000|2021-02-06 16:06:30|11134.17|11096.17|11138.85|11100.85|11138.87|11100.87|11134.17|11096.17|10
1612627600000|2021-02-06 16:06:40|11139.23|11101.23|11142.68|11104.68|11143.27|11105.27|11139.23|11101.23|10
1612627610000|2021-02-06 16:06:50|11142.5|11104.5|11141.8|11103.8|11142.5|11104.5|11140.17|11102.17|10
1612627620000|2021-02-06 16:07:00|11142.22|11104.22|11139.05|11101.05|11142.22|11104.22|11136.79|11098.79|10
1612627630000|2021-02-06 16:07:10|11140.26|11102.26|11137.67|11099.67|11140.26|11102.26|11135.59|11097.59|10
1612627640000|2021-02-06 16:07:20|11135.79|11097.79|11133.29|11095.29|11136.7|11098.7|11133.29|11095.29|10
1612627650000|2021-02-06 16:07:30|11133.15|11095.15|11133.47|11095.47|11133.88|11095.88|11132.26|11094.26|9
1612627660000|2021-02-06 16:07:40|11133.18|11095.18|11131.57|11093.57|11134.79|11096.79|11131.57|11093.57|10
1612627670000|2021-02-06 16:07:50|11130.87|11092.87|11132.83|11094.83|11132.83|11094.83|11130.58|11092.58|10
1612627680000|2021-02-06 16:08:00|11131.85|11093.85|11132.37|11094.37|11133.61|11095.61|11131.85|11093.85|10
1612627690000|2021-02-06 16:08:10|11132.49|11094.49|11123.71|11085.71|11132.76|11094.76|11123.71|11085.71|10
1612627700000|2021-02-06 16:08:20|11123.69|11085.69|11117.95|11079.95|11123.69|11085.69|11117.74|11079.74|10
1612627710000|2021-02-06 16:08:30|11117.72|11079.72|11117.97|11079.97|11118.63|11080.63|11116.75|11078.75|10
1612627720000|2021-02-06 16:08:40|11118.99|11080.99|11120.82|11082.82|11120.82|11082.82|11118.99|11080.99|10
1612627730000|2021-02-06 16:08:50|11121.54|11083.54|11119.08|11081.08|11121.54|11083.54|11117.98|11079.98|10
1612627740000|2021-02-06 16:09:00|11118.01|11080.01|11115.64|11077.64|11118.31|11080.31|11115.1|11077.1|10
1612627750000|2021-02-06 16:09:10|11114.16|11076.16|11107.83|11069.83|11114.36|11076.36|11107.83|11069.83|10
1612627760000|2021-02-06 16:09:20|11107.77|11069.77|11105.78|11067.78|11107.77|11069.77|11104.8|11066.8|10
1612627770000|2021-02-06 16:09:30|11104.32|11066.32|11098.77|11060.77|11104.32|11066.32|11098.77|11060.77|10
1612627780000|2021-02-06 16:09:40|11096.81|11058.81|11092.48|11054.48|11096.81|11058.81|11092.48|11054.48|10
1612627790000|2021-02-06 16:09:50|11092.28|11054.28|11094.26|11056.26|11094.26|11056.26|11091.87|11053.87|10
1612627800000|2021-02-06 16:10:00|11094.6|11056.6|11096.76|11058.76|11096.76|11058.76|11094|11056|10
1612627810000|2021-02-06 16:10:10|11097.45|11059.45|11101.12|11063.12|11101.12|11063.12|11097.45|11059.45|10
1612627820000|2021-02-06 16:10:20|11101.39|11063.39|11098.5|11060.5|11102.15|11064.15|11098.5|11060.5|10
1612627830000|2021-02-06 16:10:30|11098.23|11060.23|11100.02|11062.02|11102.14|11064.14|11098.23|11060.23|10
1612627840000|2021-02-06 16:10:40|11098.7|11060.7|11096.64|11058.64|11098.7|11060.7|11096.34|11058.34|10
1612627850000|2021-02-06 16:10:50|11096.4|11058.4|11099.45|11061.45|11100.22|11062.22|11096.4|11058.4|10
1612627860000|2021-02-06 16:11:00|11099.3|11061.3|11095.3|11057.3|11099.3|11061.3|11095.3|11057.3|10
1612627870000|2021-02-06 16:11:10|11094.42|11056.42|11086.68|11048.68|11094.45|11056.45|11086.68|11048.68|10
1612627880000|2021-02-06 16:11:20|11087.74|11049.74|11089.74|11051.74|11089.74|11051.74|11087.25|11049.25|10
1612627890000|2021-02-06 16:11:30|11089.26|11051.26|11092.22|11054.22|11092.22|11054.22|11088.88|11050.88|10
1612627900000|2021-02-06 16:11:40|11092.09|11054.09|11088.74|11050.74|11093.23|11055.23|11088.74|11050.74|10
1612627910000|2021-02-06 16:11:50|11087.55|11049.55|11088.78|11050.78|11088.88|11050.88|11086.27|11048.27|10
1612627920000|2021-02-06 16:12:00|11090.21|11052.21|11091.11|11053.11|11092.53|11054.53|11090.21|11052.21|10
1612627930000|2021-02-06 16:12:10|11090.63|11052.63|11091.1|11053.1|11091.11|11053.11|11090.28|11052.28|10
1612627940000|2021-02-06 16:12:20|11091.29|11053.29|11095.76|11057.76|11095.76|11057.76|11090.68|11052.68|10
1612627950000|2021-02-06 16:12:30|11096.52|11058.52|11094.44|11056.44|11096.52|11058.52|11094.25|11056.25|10
1612627960000|2021-02-06 16:12:40|11095.53|11057.53|11093.8|11055.8|11095.53|11057.53|11093.09|11055.09|10
1612627970000|2021-02-06 16:12:50|11094.11|11056.11|11092.37|11054.37|11094.66|11056.66|11092.37|11054.37|10
1612627980000|2021-02-06 16:13:00|11092.57|11054.57|11095.84|11057.84|11095.84|11057.84|11092.57|11054.57|10
1612627990000|2021-02-06 16:13:10|11098.47|11060.47|11102.3|11064.3|11102.3|11064.3|11098.47|11060.47|10
1612628000000|2021-02-06 16:13:20|11103.97|11065.97|11105.24|11067.24|11106.96|11068.96|11103.9|11065.9|10
1612628010000|2021-02-06 16:13:30|11104.35|11066.35|11104|11066|11104.5|11066.5|11103.57|11065.57|10
1612628020000|2021-02-06 16:13:40|11102.46|11064.46|11100.92|11062.92|11102.95|11064.95|11100.92|11062.92|10
1612628030000|2021-02-06 16:13:50|11100.91|11062.91|11101.52|11063.52|11101.95|11063.95|11099.77|11061.77|10
1612628040000|2021-02-06 16:14:00|11101.74|11063.74|11099.41|11061.41|11102.53|11064.53|11099.41|11061.41|10
1612628050000|2021-02-06 16:14:10|11099.04|11061.04|11101.09|11063.09|11101.47|11063.47|11099.04|11061.04|10
1612628060000|2021-02-06 16:14:20|11100.6|11062.6|11097.7|11059.7|11101.1|11063.1|11097.62|11059.62|10
1612628070000|2021-02-06 16:14:30|11097.68|11059.68|11098.99|11060.99|11099.57|11061.57|11097.68|11059.68|10
1612628080000|2021-02-06 16:14:40|11098.8|11060.8|11099.67|11061.67|11099.68|11061.68|11098.6|11060.6|10
1612628090000|2021-02-06 16:14:50|11099.72|11061.72|11101.51|11063.51|11101.51|11063.51|11099.56|11061.56|9
1612628100000|2021-02-06 16:15:00|11101.53|11063.53|11102.06|11064.06|11102.21|11064.21|11100.58|11062.58|10
1612628110000|2021-02-06 16:15:10|11101.4|11063.4|11101.65|11063.65|11101.65|11063.65|11100.21|11062.21|10
1612628120000|2021-02-06 16:15:20|11103.07|11065.07|11106.34|11068.34|11106.34|11068.34|11103.07|11065.07|10
1612628130000|2021-02-06 16:15:30|11106.22|11068.22|11108.88|11070.88|11109.42|11071.42|11105.68|11067.68|10
1612628140000|2021-02-06 16:15:40|11108.94|11070.94|11110.28|11072.28|11110.28|11072.28|11108.81|11070.81|10
1612628150000|2021-02-06 16:15:50|11111.15|11073.15|11119.74|11081.74|11119.74|11081.74|11111.15|11073.15|10
1612628160000|2021-02-06 16:16:00|11119.92|11081.92|11127.55|11089.55|11127.55|11089.55|11119.92|11081.92|10
1612628170000|2021-02-06 16:16:10|11129.93|11091.93|11134.06|11096.06|11134.09|11096.09|11129.93|11091.93|10
1612628180000|2021-02-06 16:16:20|11135.01|11097.01|11134.8|11096.8|11135.86|11097.86|11134.24|11096.24|10
1612628190000|2021-02-06 16:16:30|11135.01|11097.01|11132.1|11094.1|11135.01|11097.01|11132.1|11094.1|10
1612628200000|2021-02-06 16:16:40|11132.61|11094.61|11133.52|11095.52|11133.61|11095.61|11132.18|11094.18|10
1612628210000|2021-02-06 16:16:50|11132.8|11094.8|11134.69|11096.69|11137.2|11099.2|11132.8|11094.8|9
1612628220000|2021-02-06 16:17:00|11134.96|11096.96|11135.82|11097.82|11135.92|11097.92|11134.53|11096.53|10
1612628230000|2021-02-06 16:17:10|11135.54|11097.54|11136.63|11098.63|11136.67|11098.67|11135.37|11097.37|10
1612628240000|2021-02-06 16:17:20|11135.94|11097.94|11134.09|11096.09|11135.94|11097.94|11134.09|11096.09|10
1612628250000|2021-02-06 16:17:30|11131.68|11093.68|11124.93|11086.93|11131.72|11093.72|11124.14|11086.14|10
1612628260000|2021-02-06 16:17:40|11125.17|11087.17|11122.67|11084.67|11125.96|11087.96|11122.27|11084.27|10
1612628270000|2021-02-06 16:17:50|11123.13|11085.13|11128.36|11090.36|11128.36|11090.36|11123.13|11085.13|10
1612628280000|2021-02-06 16:18:00|11128.6|11090.6|11128.05|11090.05|11128.98|11090.98|11128.05|11090.05|10
1612628290000|2021-02-06 16:18:10|11127.63|11089.63|11126.11|11088.11|11127.63|11089.63|11125.21|11087.21|10
1612628300000|2021-02-06 16:18:20|11125.88|11087.88|11125.12|11087.12|11125.93|11087.93|11122.84|11084.84|10
1612628310000|2021-02-06 16:18:30|11125.5|11087.5|11125.02|11087.02|11127.64|11089.64|11125.02|11087.02|10
1612628320000|2021-02-06 16:18:40|11125.01|11087.01|11129.67|11091.67|11129.67|11091.67|11124.82|11086.82|10
1612628330000|2021-02-06 16:18:50|11129.31|11091.31|11133.83|11095.83|11133.83|11095.83|11129.25|11091.25|10
1612628340000|2021-02-06 16:19:00|11135.03|11097.03|11138.57|11100.57|11138.57|11100.57|11135.03|11097.03|10
1612628350000|2021-02-06 16:19:10|11138.22|11100.22|11140.81|11102.81|11141.19|11103.19|11137.46|11099.46|10
1612628360000|2021-02-06 16:19:20|11140.24|11102.24|11142.2|11104.2|11142.2|11104.2|11140.24|11102.24|10
1612628370000|2021-02-06 16:19:30|11143.15|11105.15|11141|11103|11144.05|11106.05|11141|11103|10
1612628380000|2021-02-06 16:19:40|11140.56|11102.56|11139.12|11101.12|11140.76|11102.76|11137.76|11099.76|10
1612628390000|2021-02-06 16:19:50|11139.01|11101.01|11140.3|11102.3|11140.3|11102.3|11137.52|11099.52|10
1612628400000|2021-02-06 16:20:00|11141.22|11103.22|11141.03|11103.03|11142.02|11104.02|11140.37|11102.37|10
1612628410000|2021-02-06 16:20:10|11143.44|11105.44|11145.03|11107.03|11145.31|11107.31|11143.44|11105.44|10
1612628420000|2021-02-06 16:20:20|11145.32|11107.32|11146.63|11108.63|11147.93|11109.93|11145.32|11107.32|10
1612628430000|2021-02-06 16:20:30|11145.58|11107.58|11149.58|11111.58|11149.58|11111.58|11145.58|11107.58|10
1612628440000|2021-02-06 16:20:40|11149.13|11111.13|11148.4|11110.4|11149.78|11111.78|11148.27|11110.27|10
1612628450000|2021-02-06 16:20:50|11149.85|11111.85|11149.94|11111.94|11150.33|11112.33|11148.93|11110.93|10
1612628460000|2021-02-06 16:21:00|11150.05|11112.05|11151.86|11113.86|11152.97|11114.97|11150.05|11112.05|10
1612628470000|2021-02-06 16:21:10|11152.05|11114.05|11149.69|11111.69|11153.04|11115.04|11149.69|11111.69|10
1612628480000|2021-02-06 16:21:20|11150.49|11112.49|11152.88|11114.88|11152.88|11114.88|11149.96|11111.96|10
1612628490000|2021-02-06 16:21:30|11153.21|11115.21|11156.32|11118.32|11156.5|11118.5|11153.21|11115.21|10
1612628500000|2021-02-06 16:21:40|11156.07|11118.07|11159.97|11121.97|11159.97|11121.97|11155.78|11117.78|10
1612628510000|2021-02-06 16:21:50|11159.98|11121.98|11159.99|11121.99|11160.5|11122.5|11159.44|11121.44|10
1612628520000|2021-02-06 16:22:00|11160.09|11122.09|11163.23|11125.23|11163.23|11125.23|11160.09|11122.09|10
1612628530000|2021-02-06 16:22:10|11163.54|11125.54|11162.65|11124.65|11163.54|11125.54|11162.65|11124.65|10
1612628540000|2021-02-06 16:22:20|11162.06|11124.06|11162.8|11124.8|11163.07|11125.07|11160.93|11122.93|10
1612628550000|2021-02-06 16:22:30|11162.53|11124.53|11162.49|11124.49|11163.31|11125.31|11162.49|11124.49|10
1612628560000|2021-02-06 16:22:40|11163.37|11125.37|11161.6|11123.6|11164.34|11126.34|11161.6|11123.6|10
1612628570000|2021-02-06 16:22:50|11160.26|11122.26|11158.52|11120.52|11160.49|11122.49|11158.52|11120.52|10
1612628580000|2021-02-06 16:23:00|11157.38|11119.38|11154.16|11116.16|11157.38|11119.38|11154.16|11116.16|10
1612628590000|2021-02-06 16:23:10|11153.01|11115.01|11151.48|11113.48|11153.01|11115.01|11150.69|11112.69|10
1612628600000|2021-02-06 16:23:20|11151.34|11113.34|11150.36|11112.36|11151.34|11113.34|11149.65|11111.65|10
1612628610000|2021-02-06 16:23:30|11149.99|11111.99|11149.45|11111.45|11151.49|11113.49|11148.42|11110.42|10
1612628620000|2021-02-06 16:23:40|11148.83|11110.83|11148.19|11110.19|11148.83|11110.83|11147.45|11109.45|10
1612628630000|2021-02-06 16:23:50|11148.71|11110.71|11151.7|11113.7|11151.7|11113.7|11148.51|11110.51|10
1612628640000|2021-02-06 16:24:00|11152.11|11114.11|11152.58|11114.58|11153.19|11115.19|11152.11|11114.11|10
1612628650000|2021-02-06 16:24:10|11152.54|11114.54|11150.64|11112.64|11153.31|11115.31|11150.49|11112.49|9
1612628660000|2021-02-06 16:24:20|11151.28|11113.28|11147.92|11109.92|11151.63|11113.63|11147.92|11109.92|10
1612628670000|2021-02-06 16:24:30|11148.04|11110.04|11149.34|11111.34|11149.99|11111.99|11148.04|11110.04|10
1612628680000|2021-02-06 16:24:40|11149.08|11111.08|11147.71|11109.71|11149.08|11111.08|11147.22|11109.22|10
1612628690000|2021-02-06 16:24:50|11147.87|11109.87|11149.36|11111.36|11149.36|11111.36|11147.65|11109.65|10
1612628700000|2021-02-06 16:25:00|11149.35|11111.35|11149.36|11111.36|11149.36|11111.36|11148.16|11110.16|10
1612628710000|2021-02-06 16:25:10|11149.23|11111.23|11149.63|11111.63|11150.04|11112.04|11149.13|11111.13|10
1612628720000|2021-02-06 16:25:20|11149.69|11111.69|11150.06|11112.06|11150.06|11112.06|11148.42|11110.42|10
1612628730000|2021-02-06 16:25:30|11150.66|11112.66|11150.59|11112.59|11151.2|11113.2|11149.52|11111.52|10
1612628740000|2021-02-06 16:25:40|11149.81|11111.81|11145.95|11107.95|11149.81|11111.81|11145.95|11107.95|10
1612628750000|2021-02-06 16:25:50|11145.66|11107.66|11147.27|11109.27|11149.08|11111.08|11145.66|11107.66|10
1612628760000|2021-02-06 16:26:00|11146.69|11108.69|11144.78|11106.78|11146.81|11108.81|11144.78|11106.78|10
1612628770000|2021-02-06 16:26:10|11143.96|11105.96|11138.02|11100.02|11144.18|11106.18|11138.02|11100.02|10
1612628780000|2021-02-06 16:26:20|11135.82|11097.82|11136.35|11098.35|11136.43|11098.43|11133.85|11095.85|10
1612628790000|2021-02-06 16:26:30|11135.18|11097.18|11137.1|11099.1|11137.1|11099.1|11135.03|11097.03|10
1612628800000|2021-02-06 16:26:40|11136.05|11098.05|11142.09|11104.09|11142.09|11104.09|11136.05|11098.05|10
1612628810000|2021-02-06 16:26:50|11142.46|11104.46|11140.37|11102.37|11142.49|11104.49|11140.37|11102.37|10
1612628820000|2021-02-06 16:27:00|11139.23|11101.23|11141.42|11103.42|11141.42|11103.42|11138.67|11100.67|10
1612628830000|2021-02-06 16:27:10|11142.37|11104.37|11147.22|11109.22|11147.22|11109.22|11142.37|11104.37|10
1612628840000|2021-02-06 16:27:20|11147.33|11109.33|11149.37|11111.37|11149.37|11111.37|11146.61|11108.61|10
1612628850000|2021-02-06 16:27:30|11150.79|11112.79|11151.31|11113.31|11151.31|11113.31|11150.54|11112.54|10
1612628860000|2021-02-06 16:27:40|11152.23|11114.23|11155.59|11117.59|11155.59|11117.59|11152.23|11114.23|10
1612628870000|2021-02-06 16:27:50|11156.23|11118.23|11158.66|11120.66|11159.64|11121.64|11156.23|11118.23|10
1612628880000|2021-02-06 16:28:00|11159.79|11121.79|11161.84|11123.84|11161.84|11123.84|11159.79|11121.79|10
1612628890000|2021-02-06 16:28:10|11161.75|11123.75|11162.3|11124.3|11162.71|11124.71|11161.75|11123.75|10
1612628900000|2021-02-06 16:28:20|11161.71|11123.71|11159.09|11121.09|11161.71|11123.71|11158.71|11120.71|10
1612628910000|2021-02-06 16:28:30|11158.24|11120.24|11158.26|11120.26|11158.55|11120.55|11157.68|11119.68|9
1612628920000|2021-02-06 16:28:40|11157.14|11119.14|11159.49|11121.49|11161.46|11123.46|11157.14|11119.14|10
1612628930000|2021-02-06 16:28:50|11159.41|11121.41|11158.03|11120.03|11159.8|11121.8|11158.03|11120.03|10
1612628940000|2021-02-06 16:29:00|11158.88|11120.88|11157.71|11119.71|11158.88|11120.88|11156.26|11118.26|9
1612628950000|2021-02-06 16:29:10|11156.8|11118.8|11160.3|11122.3|11160.3|11122.3|11156.27|11118.27|9
1612628960000|2021-02-06 16:29:20|11160.39|11122.39|11158.58|11120.58|11161.46|11123.46|11158.58|11120.58|10
1612628970000|2021-02-06 16:29:30|11158.77|11120.77|11156.09|11118.09|11158.77|11120.77|11155.84|11117.84|10
1612628980000|2021-02-06 16:29:40|11156.05|11118.05|11155.75|11117.75|11157.18|11119.18|11155.75|11117.75|10
1612628990000|2021-02-06 16:29:50|11155.29|11117.29|11154.38|11116.38|11155.29|11117.29|11153.19|11115.19|10
1612629000000|2021-02-06 16:30:00|11154.83|11116.83|11156.49|11118.49|11156.57|11118.57|11152.94|11114.94|10
1612629010000|2021-02-06 16:30:10|11156.31|11118.31|11155.35|11117.35|11157.14|11119.14|11155.35|11117.35|10
1612629020000|2021-02-06 16:30:20|11156.4|11118.4|11155.65|11117.65|11157.71|11119.71|11155.65|11117.65|10
1612629030000|2021-02-06 16:30:30|11154.42|11116.42|11153|11115|11154.71|11116.71|11151.75|11113.75|10
1612629040000|2021-02-06 16:30:40|11153.44|11115.44|11153.38|11115.38|11154.09|11116.09|11152.95|11114.95|10
1612629050000|2021-02-06 16:30:50|11153.93|11115.93|11153.28|11115.28|11154.38|11116.38|11153.2|11115.2|10
1612629060000|2021-02-06 16:31:00|11152.77|11114.77|11151.15|11113.15|11152.88|11114.88|11151.15|11113.15|9
1612629070000|2021-02-06 16:31:10|11148.42|11110.42|11147.98|11109.98|11148.58|11110.58|11147.31|11109.31|10
1612629080000|2021-02-06 16:31:20|11148.05|11110.05|11149.26|11111.26|11149.29|11111.29|11147.83|11109.83|9
1612629090000|2021-02-06 16:31:30|11150|11112|11154.41|11116.41|11154.41|11116.41|11150|11112|10
1612629100000|2021-02-06 16:31:40|11154.16|11116.16|11152.83|11114.83|11154.16|11116.16|11152.76|11114.76|10
1612629110000|2021-02-06 16:31:50|11152.63|11114.63|11149.39|11111.39|11152.63|11114.63|11149.25|11111.25|8
1612629120000|2021-02-06 16:32:00|11150.27|11112.27|11147.51|11109.51|11150.37|11112.37|11147.51|11109.51|10
1612629130000|2021-02-06 16:32:10|11146.44|11108.44|11145.38|11107.38|11149.54|11111.54|11145.38|11107.38|10
1612629140000|2021-02-06 16:32:20|11144.76|11106.76|11145.01|11107.01|11145.49|11107.49|11144.44|11106.44|9
1612629150000|2021-02-06 16:32:30|11144.8|11106.8|11146.62|11108.62|11147.17|11109.17|11144.8|11106.8|10
1612629160000|2021-02-06 16:32:40|11146.93|11108.93|11145.57|11107.57|11148.18|11110.18|11144.88|11106.88|10
1612629170000|2021-02-06 16:32:50|11145.16|11107.16|11147.77|11109.77|11147.77|11109.77|11145.16|11107.16|10
1612629180000|2021-02-06 16:33:00|11147.68|11109.68|11147.63|11109.63|11148.23|11110.23|11147.27|11109.27|10
1612629190000|2021-02-06 16:33:10|11147.24|11109.24|11144.36|11106.36|11147.66|11109.66|11144.36|11106.36|10
1612629200000|2021-02-06 16:33:20|11143.45|11105.45|11144.02|11106.02|11144.02|11106.02|11142.87|11104.87|10
1612629210000|2021-02-06 16:33:30|11143.24|11105.24|11142.02|11104.02|11143.24|11105.24|11141.81|11103.81|10
1612629220000|2021-02-06 16:33:40|11141.92|11103.92|11142.45|11104.45|11142.67|11104.67|11141.55|11103.55|10
1612629230000|2021-02-06 16:33:50|11141.95|11103.95|11138.48|11100.48|11142.1|11104.1|11138.48|11100.48|10
1612629240000|2021-02-06 16:34:00|11137.52|11099.52|11139.17|11101.17|11139.17|11101.17|11137.52|11099.52|10
1612629250000|2021-02-06 16:34:10|11139.11|11101.11|11138.81|11100.81|11139.45|11101.45|11137.68|11099.68|10
1612629260000|2021-02-06 16:34:20|11138.8|11100.8|11143.66|11105.66|11143.66|11105.66|11138.8|11100.8|10
1612629270000|2021-02-06 16:34:30|11143.86|11105.86|11146.01|11108.01|11146.01|11108.01|11143.73|11105.73|10
1612629280000|2021-02-06 16:34:40|11144.09|11106.09|11143|11105|11144.09|11106.09|11142.89|11104.89|10
1612629290000|2021-02-06 16:34:50|11143.37|11105.37|11139.78|11101.78|11143.37|11105.37|11139.78|11101.78|10
1612629300000|2021-02-06 16:35:00|11139.04|11101.04|11140.73|11102.73|11140.73|11102.73|11138.43|11100.43|10
1612629310000|2021-02-06 16:35:10|11141.27|11103.27|11138.34|11100.34|11141.27|11103.27|11138.34|11100.34|10
1612629320000|2021-02-06 16:35:20|11138.07|11100.07|11136.88|11098.88|11138.07|11100.07|11136.08|11098.08|10
1612629330000|2021-02-06 16:35:30|11137.29|11099.29|11135.31|11097.31|11137.72|11099.72|11135.31|11097.31|10
1612629340000|2021-02-06 16:35:40|11135.62|11097.62|11130.56|11092.56|11136|11098|11130.3|11092.3|10
1612629350000|2021-02-06 16:35:50|11129.69|11091.69|11131.25|11093.25|11131.54|11093.54|11129.69|11091.69|10
1612629360000|2021-02-06 16:36:00|11131.13|11093.13|11130.87|11092.87|11132.96|11094.96|11130.87|11092.87|10
1612629370000|2021-02-06 16:36:10|11129.92|11091.92|11129.83|11091.83|11130.46|11092.46|11129.39|11091.39|10
1612629380000|2021-02-06 16:36:20|11130.11|11092.11|11128.45|11090.45|11131.43|11093.43|11128.45|11090.45|10
1612629390000|2021-02-06 16:36:30|11128.14|11090.14|11121.12|11083.12|11128.14|11090.14|11121.12|11083.12|10
1612629400000|2021-02-06 16:36:40|11120.92|11082.92|11120.6|11082.6|11121.79|11083.79|11119.97|11081.97|10
1612629410000|2021-02-06 16:36:50|11122.37|11084.37|11123.32|11085.32|11125.97|11087.97|11122.37|11084.37|10
1612629420000|2021-02-06 16:37:00|11124.11|11086.11|11125.24|11087.24|11125.89|11087.89|11124.11|11086.11|10
1612629430000|2021-02-06 16:37:10|11125.47|11087.47|11125.96|11087.96|11126.51|11088.51|11124.83|11086.83|10
1612629440000|2021-02-06 16:37:20|11126.09|11088.09|11126.01|11088.01|11127.49|11089.49|11125.5|11087.5|10
1612629450000|2021-02-06 16:37:30|11125.39|11087.39|11125.06|11087.06|11126.16|11088.16|11125.06|11087.06|10
1612629460000|2021-02-06 16:37:40|11125.64|11087.64|11125.16|11087.16|11126.73|11088.73|11124.67|11086.67|9
1612629470000|2021-02-06 16:37:50|11125.8|11087.8|11123.92|11085.92|11126.42|11088.42|11123.92|11085.92|10
1612629480000|2021-02-06 16:38:00|11123.73|11085.73|11125.13|11087.13|11125.16|11087.16|11123.54|11085.54|10
1612629490000|2021-02-06 16:38:10|11126.25|11088.25|11133.61|11095.61|11133.61|11095.61|11126.22|11088.22|10
1612629500000|2021-02-06 16:38:20|11133.49|11095.49|11132.22|11094.22|11134.07|11096.07|11131.95|11093.95|10
1612629510000|2021-02-06 16:38:30|11131.41|11093.41|11129.21|11091.21|11131.41|11093.41|11128.53|11090.53|9
1612629520000|2021-02-06 16:38:40|11129.71|11091.71|11129.7|11091.7|11130.44|11092.44|11128.87|11090.87|10
1612629530000|2021-02-06 16:38:50|11130.02|11092.02|11128.35|11090.35|11130.18|11092.18|11128.35|11090.35|10
1612629540000|2021-02-06 16:39:00|11127.97|11089.97|11127.19|11089.19|11128.09|11090.09|11127.14|11089.14|10
1612629550000|2021-02-06 16:39:10|11127.51|11089.51|11127.86|11089.86|11127.86|11089.86|11125.74|11087.74|10
1612629560000|2021-02-06 16:39:20|11127.98|11089.98|11132.12|11094.12|11132.12|11094.12|11127.98|11089.98|10
1612629570000|2021-02-06 16:39:30|11132.66|11094.66|11134.04|11096.04|11134.1|11096.1|11131.47|11093.47|10
1612629580000|2021-02-06 16:39:40|11133.84|11095.84|11130.9|11092.9|11133.84|11095.84|11130.9|11092.9|10
1612629590000|2021-02-06 16:39:50|11132.31|11094.31|11131.64|11093.64|11132.81|11094.81|11131.64|11093.64|10
1612629600000|2021-02-06 16:40:00|11130.95|11092.95|11130.87|11092.87|11131.62|11093.62|11130.87|11092.87|10
1612629610000|2021-02-06 16:40:10|11130.65|11092.65|11132.29|11094.29|11132.44|11094.44|11130.65|11092.65|10
1612629620000|2021-02-06 16:40:20|11132.02|11094.02|11130.98|11092.98|11132.4|11094.4|11130.88|11092.88|10
1612629630000|2021-02-06 16:40:30|11131.06|11093.06|11131.91|11093.91|11131.91|11093.91|11131.06|11093.06|9
1612629640000|2021-02-06 16:40:40|11131.75|11093.75|11131.83|11093.83|11131.83|11093.83|11131.19|11093.19|10
1612629650000|2021-02-06 16:40:50|11131.67|11093.67|11133.06|11095.06|11133.63|11095.63|11131.46|11093.46|10
1612629660000|2021-02-06 16:41:00|11132.53|11094.53|11130.61|11092.61|11132.53|11094.53|11130.61|11092.61|10
1612629670000|2021-02-06 16:41:10|11130.02|11092.02|11131.11|11093.11|11131.55|11093.55|11129.9|11091.9|10
1612629680000|2021-02-06 16:41:20|11130.51|11092.51|11130.23|11092.23|11130.64|11092.64|11128.46|11090.46|10
1612629690000|2021-02-06 16:41:30|11129.91|11091.91|11128.07|11090.07|11129.91|11091.91|11127.75|11089.75|10
1612629700000|2021-02-06 16:41:40|11127.69|11089.69|11127.74|11089.74|11128.5|11090.5|11126.91|11088.91|10
1612629710000|2021-02-06 16:41:50|11127.21|11089.21|11128.13|11090.13|11129.53|11091.53|11127.21|11089.21|10
1612629720000|2021-02-06 16:42:00|11126.78|11088.78|11120.15|11082.15|11126.78|11088.78|11120.15|11082.15|10
1612629730000|2021-02-06 16:42:10|11119.54|11081.54|11116.62|11078.62|11119.54|11081.54|11116.4|11078.4|10
1612629740000|2021-02-06 16:42:20|11116.67|11078.67|11115.6|11077.6|11117.33|11079.33|11115.51|11077.51|10
1612629750000|2021-02-06 16:42:30|11116.01|11078.01|11118.68|11080.68|11118.68|11080.68|11116.01|11078.01|9
1612629760000|2021-02-06 16:42:40|11118.87|11080.87|11119.46|11081.46|11120.04|11082.04|11118.85|11080.85|10
1612629770000|2021-02-06 16:42:50|11119.45|11081.45|11118.41|11080.41|11119.45|11081.45|11118|11080|9
1612629780000|2021-02-06 16:43:00|11119.1|11081.1|11119.58|11081.58|11119.58|11081.58|11118.66|11080.66|10
1612629790000|2021-02-06 16:43:10|11119.41|11081.41|11122.22|11084.22|11122.22|11084.22|11119.41|11081.41|10
1612629800000|2021-02-06 16:43:20|11122.49|11084.49|11122.4|11084.4|11122.49|11084.49|11121.24|11083.24|10
1612629810000|2021-02-06 16:43:30|11122.79|11084.79|11127.76|11089.76|11127.89|11089.89|11122.79|11084.79|10
1612629820000|2021-02-06 16:43:40|11128.3|11090.3|11131.76|11093.76|11131.76|11093.76|11128.3|11090.3|10
1612629830000|2021-02-06 16:43:50|11132.94|11094.94|11133.44|11095.44|11133.84|11095.84|11132.59|11094.59|9
1612629840000|2021-02-06 16:44:00|11133.31|11095.31|11133.3|11095.3|11133.84|11095.84|11132.83|11094.83|10
1612629850000|2021-02-06 16:44:10|11133.51|11095.51|11134.24|11096.24|11134.31|11096.31|11132.7|11094.7|10
1612629860000|2021-02-06 16:44:20|11134.12|11096.12|11132.07|11094.07|11134.52|11096.52|11132.07|11094.07|10
1612629870000|2021-02-06 16:44:30|11132.4|11094.4|11134.05|11096.05|11135.7|11097.7|11131.89|11093.89|10
1612629880000|2021-02-06 16:44:40|11134.35|11096.35|11136.14|11098.14|11136.14|11098.14|11134.35|11096.35|10
1612629890000|2021-02-06 16:44:50|11135.16|11097.16|11136.4|11098.4|11136.71|11098.71|11135.01|11097.01|10
1612629900000|2021-02-06 16:45:00|11136.3|11098.3|11137.09|11099.09|11137.6|11099.6|11135.82|11097.82|10
1612629910000|2021-02-06 16:45:10|11137.7|11099.7|11141.97|11103.97|11141.97|11103.97|11137.7|11099.7|10
1612629920000|2021-02-06 16:45:20|11144.11|11106.11|11145.81|11107.81|11145.81|11107.81|11144.11|11106.11|10
1612629930000|2021-02-06 16:45:30|11145.36|11107.36|11144.02|11106.02|11145.58|11107.58|11144.02|11106.02|10
1612629940000|2021-02-06 16:45:40|11143.62|11105.62|11143|11105|11143.62|11105.62|11141.43|11103.43|10
1612629950000|2021-02-06 16:45:50|11142.53|11104.53|11136.53|11098.53|11142.53|11104.53|11136.53|11098.53|10
1612629960000|2021-02-06 16:46:00|11135.89|11097.89|11132.29|11094.29|11135.89|11097.89|11132.29|11094.29|10
1612629970000|2021-02-06 16:46:10|11132.14|11094.14|11135.54|11097.54|11135.54|11097.54|11132.14|11094.14|10
1612629980000|2021-02-06 16:46:20|11135.04|11097.04|11136.15|11098.15|11136.42|11098.42|11135|11097|10
1612629990000|2021-02-06 16:46:30|11136.64|11098.64|11135.29|11097.29|11137.43|11099.43|11135.29|11097.29|10
1612630000000|2021-02-06 16:46:40|11135.56|11097.56|11135.8|11097.8|11135.81|11097.81|11135.02|11097.02|10
1612630010000|2021-02-06 16:46:50|11135.96|11097.96|11134.34|11096.34|11135.96|11097.96|11134.34|11096.34|10
1612630020000|2021-02-06 16:47:00|11134.27|11096.27|11132.96|11094.96|11134.27|11096.27|11132.86|11094.86|10
1612630030000|2021-02-06 16:47:10|11133.38|11095.38|11134.82|11096.82|11134.82|11096.82|11132.7|11094.7|10
1612630040000|2021-02-06 16:47:20|11135.07|11097.07|11135.23|11097.23|11135.91|11097.91|11135.07|11097.07|10
1612630050000|2021-02-06 16:47:30|11134.74|11096.74|11135.09|11097.09|11135.67|11097.67|11134.46|11096.46|9
1612630060000|2021-02-06 16:47:40|11135.05|11097.05|11136.19|11098.19|11136.19|11098.19|11134.82|11096.82|10
1612630070000|2021-02-06 16:47:50|11135.92|11097.92|11135.71|11097.71|11136.2|11098.2|11135.12|11097.12|10
1612630080000|2021-02-06 16:48:00|11135.87|11097.87|11131.69|11093.69|11135.96|11097.96|11131.69|11093.69|10
1612630090000|2021-02-06 16:48:10|11132.15|11094.15|11131.81|11093.81|11132.33|11094.33|11131.21|11093.21|10
1612630100000|2021-02-06 16:48:20|11132.2|11094.2|11130.68|11092.68|11132.2|11094.2|11130.68|11092.68|10
1612630110000|2021-02-06 16:48:30|11131.46|11093.46|11129.64|11091.64|11131.46|11093.46|11129.53|11091.53|10
1612630120000|2021-02-06 16:48:40|11129.39|11091.39|11131.3|11093.3|11131.3|11093.3|11129.15|11091.15|10
1612630130000|2021-02-06 16:48:50|11131.51|11093.51|11133.07|11095.07|11134.21|11096.21|11131.51|11093.51|10
1612630140000|2021-02-06 16:49:00|11133.18|11095.18|11132.73|11094.73|11134.22|11096.22|11132.73|11094.73|10
1612630150000|2021-02-06 16:49:10|11132.3|11094.3|11131.01|11093.01|11132.64|11094.64|11131.01|11093.01|10
1612630160000|2021-02-06 16:49:20|11130.53|11092.53|11132.97|11094.97|11132.97|11094.97|11130.51|11092.51|10
1612630170000|2021-02-06 16:49:30|11132.71|11094.71|11133.48|11095.48|11133.48|11095.48|11132.59|11094.59|10
1612630180000|2021-02-06 16:49:40|11133.55|11095.55|11134.89|11096.89|11135.05|11097.05|11133.01|11095.01|10
1612630190000|2021-02-06 16:49:50|11134.58|11096.58|11131.59|11093.59|11134.58|11096.58|11130.44|11092.44|10
1612630200000|2021-02-06 16:50:00|11131.4|11093.4|11130.32|11092.32|11131.75|11093.75|11130.32|11092.32|10
1612630210000|2021-02-06 16:50:10|11130.09|11092.09|11127.11|11089.11|11130.09|11092.09|11127.04|11089.04|10
1612630220000|2021-02-06 16:50:20|11127.18|11089.18|11128.54|11090.54|11128.54|11090.54|11125.75|11087.75|10
1612630230000|2021-02-06 16:50:30|11128.34|11090.34|11129.68|11091.68|11129.68|11091.68|11128.07|11090.07|10
1612630240000|2021-02-06 16:50:40|11129.92|11091.92|11131.44|11093.44|11131.78|11093.78|11129.05|11091.05|10
1612630250000|2021-02-06 16:50:50|11131.33|11093.33|11128.29|11090.29|11131.33|11093.33|11128.29|11090.29|10
1612630260000|2021-02-06 16:51:00|11127.68|11089.68|11127.42|11089.42|11127.68|11089.68|11125.57|11087.57|10
1612630270000|2021-02-06 16:51:10|11127.85|11089.85|11131.48|11093.48|11131.48|11093.48|11127.85|11089.85|10
1612630280000|2021-02-06 16:51:20|11132.86|11094.86|11136.77|11098.77|11136.77|11098.77|11132.86|11094.86|10
1612630290000|2021-02-06 16:51:30|11136.41|11098.41|11135.56|11097.56|11138.39|11100.39|11135.56|11097.56|10
1612630300000|2021-02-06 16:51:40|11135.77|11097.77|11136.21|11098.21|11137.04|11099.04|11135.27|11097.27|10
1612630310000|2021-02-06 16:51:50|11136.48|11098.48|11136|11098|11136.98|11098.98|11136|11098|9
1612630320000|2021-02-06 16:52:00|11136.03|11098.03|11137.72|11099.72|11137.77|11099.77|11135.62|11097.62|10
1612630330000|2021-02-06 16:52:10|11137.95|11099.95|11134.97|11096.97|11138.39|11100.39|11134.93|11096.93|10
1612630340000|2021-02-06 16:52:20|11134.96|11096.96|11134.1|11096.1|11136.41|11098.41|11133.28|11095.28|10
1612630350000|2021-02-06 16:52:30|11134.87|11096.87|11134.31|11096.31|11135.57|11097.57|11134.24|11096.24|10
1612630360000|2021-02-06 16:52:40|11134.6|11096.6|11137.43|11099.43|11137.43|11099.43|11134.53|11096.53|9
1612630370000|2021-02-06 16:52:50|11138.34|11100.34|11136.61|11098.61|11139.21|11101.21|11136.61|11098.61|10
1612630380000|2021-02-06 16:53:00|11136.47|11098.47|11137.45|11099.45|11138.32|11100.32|11136.35|11098.35|10
1612630390000|2021-02-06 16:53:10|11138.02|11100.02|11139.2|11101.2|11140.01|11102.01|11138.02|11100.02|10
1612630400000|2021-02-06 16:53:20|11139.06|11101.06|11139.76|11101.76|11139.85|11101.85|11138.99|11100.99|10
1612630410000|2021-02-06 16:53:30|11138.47|11100.47|11139.18|11101.18|11139.21|11101.21|11138.1|11100.1|8
1612630420000|2021-02-06 16:53:40|11140.2|11102.2|11141.71|11103.71|11143|11105|11140.2|11102.2|10
1612630430000|2021-02-06 16:53:50|11141.66|11103.66|11140.29|11102.29|11142.08|11104.08|11140.28|11102.28|10
1612630440000|2021-02-06 16:54:00|11140|11102|11139.53|11101.53|11140.26|11102.26|11139.31|11101.31|10
1612630450000|2021-02-06 16:54:10|11139.4|11101.4|11137.32|11099.32|11139.4|11101.4|11137.32|11099.32|9
1612630460000|2021-02-06 16:54:20|11137.18|11099.18|11137.27|11099.27|11137.87|11099.87|11136.3|11098.3|10
1612630470000|2021-02-06 16:54:30|11137.84|11099.84|11139.97|11101.97|11139.97|11101.97|11137.84|11099.84|10
1612630480000|2021-02-06 16:54:40|11139.85|11101.85|11139.35|11101.35|11139.85|11101.85|11138.99|11100.99|10
1612630490000|2021-02-06 16:54:50|11139.36|11101.36|11138.38|11100.38|11139.36|11101.36|11137.41|11099.41|10
1612630500000|2021-02-06 16:55:00|11138.39|11100.39|11137.59|11099.59|11138.5|11100.5|11137.59|11099.59|10
1612630510000|2021-02-06 16:55:10|11137.67|11099.67|11135.48|11097.48|11137.94|11099.94|11135.48|11097.48|9
1612630520000|2021-02-06 16:55:20|11135.39|11097.39|11132.1|11094.1|11135.39|11097.39|11132.1|11094.1|10
1612630530000|2021-02-06 16:55:30|11131.88|11093.88|11133.5|11095.5|11133.5|11095.5|11131.83|11093.83|10
1612630540000|2021-02-06 16:55:40|11133.78|11095.78|11134.29|11096.29|11134.67|11096.67|11133.27|11095.27|10
1612630550000|2021-02-06 16:55:50|11133.81|11095.81|11133.5|11095.5|11133.81|11095.81|11131.67|11093.67|10
1612630560000|2021-02-06 16:56:00|11133.22|11095.22|11133.72|11095.72|11133.86|11095.86|11133.22|11095.22|10
1612630570000|2021-02-06 16:56:10|11133.8|11095.8|11135.05|11097.05|11135.05|11097.05|11133.8|11095.8|10
1612630580000|2021-02-06 16:56:20|11135.1|11097.1|11136.81|11098.81|11136.84|11098.84|11135.1|11097.1|10
1612630590000|2021-02-06 16:56:30|11136.37|11098.37|11136.13|11098.13|11136.7|11098.7|11135.66|11097.66|10
1612630600000|2021-02-06 16:56:40|11136.11|11098.11|11136.57|11098.57|11136.99|11098.99|11136.11|11098.11|9
1612630610000|2021-02-06 16:56:50|11136.34|11098.34|11137.03|11099.03|11137.34|11099.34|11135.91|11097.91|10
1612630620000|2021-02-06 16:57:00|11137.06|11099.06|11135.4|11097.4|11137.06|11099.06|11134.43|11096.43|10
1612630630000|2021-02-06 16:57:10|11135.2|11097.2|11133.26|11095.26|11135.76|11097.76|11133.23|11095.23|10
1612630640000|2021-02-06 16:57:20|11133.46|11095.46|11133.15|11095.15|11133.46|11095.46|11131.81|11093.81|9
1612630650000|2021-02-06 16:57:30|11133.11|11095.11|11134.26|11096.26|11134.26|11096.26|11133.11|11095.11|10
1612630660000|2021-02-06 16:57:40|11134.4|11096.4|11136.09|11098.09|11136.31|11098.31|11134.4|11096.4|10
1612630670000|2021-02-06 16:57:50|11135.68|11097.68|11137.4|11099.4|11137.4|11099.4|11135.26|11097.26|10
1612630680000|2021-02-06 16:58:00|11135.91|11097.91|11135.22|11097.22|11136.48|11098.48|11134.18|11096.18|10
1612630690000|2021-02-06 16:58:10|11136.28|11098.28|11134.99|11096.99|11136.28|11098.28|11134.66|11096.66|10
1612630700000|2021-02-06 16:58:20|11133.78|11095.78|11133.21|11095.21|11133.78|11095.78|11132.6|11094.6|9
1612630710000|2021-02-06 16:58:30|11133.3|11095.3|11132.59|11094.59|11133.3|11095.3|11132.37|11094.37|10
1612630720000|2021-02-06 16:58:40|11132.6|11094.6|11134.18|11096.18|11134.63|11096.63|11132.6|11094.6|10
1612630730000|2021-02-06 16:58:50|11133.99|11095.99|11136.31|11098.31|11136.31|11098.31|11133.99|11095.99|10
1612630740000|2021-02-06 16:59:00|11136.26|11098.26|11136.03|11098.03|11136.61|11098.61|11135.52|11097.52|10
1612630750000|2021-02-06 16:59:10|11136.31|11098.31|11136|11098|11136.9|11098.9|11135.91|11097.91|10
1612630760000|2021-02-06 16:59:20|11135.93|11097.93|11137.18|11099.18|11137.41|11099.41|11135.93|11097.93|10
1612630770000|2021-02-06 16:59:30|11136.67|11098.67|11137.87|11099.87|11138.03|11100.03|11136.33|11098.33|10
1612630780000|2021-02-06 16:59:40|11138.05|11100.05|11138.37|11100.37|11138.37|11100.37|11137.61|11099.61|10
1612630790000|2021-02-06 16:59:50|11138.5|11100.5|11142.87|11104.87|11142.87|11104.87|11138.5|11100.5|9
1612630800000|2021-02-06 17:00:00|11142.45|11104.45|11144.87|11106.87|11145.28|11107.28|11142.45|11104.45|10
1612630810000|2021-02-06 17:00:10|11144.97|11106.97|11145.41|11107.41|11145.51|11107.51|11144.97|11106.97|10
1612630820000|2021-02-06 17:00:20|11145.49|11107.49|11148.08|11110.08|11148.08|11110.08|11144.8|11106.8|10
1612630830000|2021-02-06 17:00:30|11149.06|11111.06|11148.87|11110.87|11149.14|11111.14|11148.35|11110.35|10
1612630840000|2021-02-06 17:00:40|11149.04|11111.04|11144.97|11106.97|11149.04|11111.04|11144.97|11106.97|10
1612630850000|2021-02-06 17:00:50|11145.18|11107.18|11143.75|11105.75|11145.18|11107.18|11142.99|11104.99|10
1612630860000|2021-02-06 17:01:00|11143.56|11105.56|11144.69|11106.69|11144.69|11106.69|11143.39|11105.39|9
1612630870000|2021-02-06 17:01:10|11144.74|11106.74|11146.22|11108.22|11146.38|11108.38|11144.74|11106.74|10
1612630880000|2021-02-06 17:01:20|11146.03|11108.03|11145.57|11107.57|11146.98|11108.98|11145.33|11107.33|10
1612630890000|2021-02-06 17:01:30|11145.24|11107.24|11143.56|11105.56|11145.4|11107.4|11143.54|11105.54|10
1612630900000|2021-02-06 17:01:40|11143.39|11105.39|11142.69|11104.69|11143.4|11105.4|11142.69|11104.69|10
1612630910000|2021-02-06 17:01:50|11142.88|11104.88|11142.19|11104.19|11142.88|11104.88|11142.11|11104.11|10
1612630920000|2021-02-06 17:02:00|11142.58|11104.58|11144.75|11106.75|11144.89|11106.89|11142.58|11104.58|9
1612630930000|2021-02-06 17:02:10|11144.94|11106.94|11144.8|11106.8|11145.33|11107.33|11144.37|11106.37|10
1612630940000|2021-02-06 17:02:20|11144.32|11106.32|11142.86|11104.86|11144.48|11106.48|11142.86|11104.86|10
1612630950000|2021-02-06 17:02:30|11142.34|11104.34|11143.33|11105.33|11144.14|11106.14|11142.21|11104.21|10
1612630960000|2021-02-06 17:02:40|11143.26|11105.26|11142.11|11104.11|11143.26|11105.26|11141.38|11103.38|10
1612630970000|2021-02-06 17:02:50|11143.6|11105.6|11143.76|11105.76|11144.03|11106.03|11143.18|11105.18|10
1612630980000|2021-02-06 17:03:00|11143.68|11105.68|11143.89|11105.89|11143.89|11105.89|11141.99|11103.99|10
1612630990000|2021-02-06 17:03:10|11143.88|11105.88|11145.61|11107.61|11145.81|11107.81|11143.88|11105.88|10
1612631000000|2021-02-06 17:03:20|11145.52|11107.52|11144.96|11106.96|11146.69|11108.69|11144.7|11106.7|10
1612631010000|2021-02-06 17:03:30|11144.54|11106.54|11144.13|11106.13|11144.78|11106.78|11144.06|11106.06|10
1612631020000|2021-02-06 17:03:40|11144.3|11106.3|11143.47|11105.47|11144.3|11106.3|11143.2|11105.2|10
1612631030000|2021-02-06 17:03:50|11143.25|11105.25|11140.43|11102.43|11143.25|11105.25|11140.01|11102.01|10
1612631040000|2021-02-06 17:04:00|11139.83|11101.83|11133.41|11095.41|11139.83|11101.83|11133.41|11095.41|10
1612631050000|2021-02-06 17:04:10|11133.1|11095.1|11133.95|11095.95|11133.97|11095.97|11133.05|11095.05|10
1612631060000|2021-02-06 17:04:20|11134.18|11096.18|11136.19|11098.19|11136.19|11098.19|11134.18|11096.18|10
1612631070000|2021-02-06 17:04:30|11136.18|11098.18|11135|11097|11136.23|11098.23|11134.95|11096.95|10
1612631080000|2021-02-06 17:04:40|11135.12|11097.12|11135.21|11097.21|11135.69|11097.69|11134.73|11096.73|9
1612631090000|2021-02-06 17:04:50|11133.86|11095.86|11133.98|11095.98|11135|11097|11133.86|11095.86|10
1612631100000|2021-02-06 17:05:00|11134.04|11096.04|11137.74|11099.74|11137.76|11099.76|11134.04|11096.04|10
1612631110000|2021-02-06 17:05:10|11138.61|11100.61|11142.9|11104.9|11142.9|11104.9|11138.61|11100.61|10
1612631120000|2021-02-06 17:05:20|11143.49|11105.49|11144.47|11106.47|11145.3|11107.3|11143.49|11105.49|9
1612631130000|2021-02-06 17:05:30|11144.66|11106.66|11142.36|11104.36|11144.75|11106.75|11142.36|11104.36|10
1612631140000|2021-02-06 17:05:40|11141.85|11103.85|11141.76|11103.76|11142.33|11104.33|11141.4|11103.4|10
1612631150000|2021-02-06 17:05:50|11141.37|11103.37|11145.39|11107.39|11145.39|11107.39|11141.37|11103.37|10
1612631160000|2021-02-06 17:06:00|11145.52|11107.52|11146.23|11108.23|11146.23|11108.23|11144.9|11106.9|10
1612631170000|2021-02-06 17:06:10|11147.43|11109.43|11148.43|11110.43|11148.43|11110.43|11146.51|11108.51|10
1612631180000|2021-02-06 17:06:20|11148.81|11110.81|11145.79|11107.79|11148.81|11110.81|11145.79|11107.79|10
1612631190000|2021-02-06 17:06:30|11146.18|11108.18|11145.25|11107.25|11146.18|11108.18|11144.49|11106.49|10
1612631200000|2021-02-06 17:06:40|11144.68|11106.68|11143.5|11105.5|11144.68|11106.68|11142.76|11104.76|10
1612631210000|2021-02-06 17:06:50|11142.63|11104.63|11141.36|11103.36|11142.95|11104.95|11141.36|11103.36|10
1612631220000|2021-02-06 17:07:00|11141.5|11103.5|11140|11102|11142.16|11104.16|11139.78|11101.78|10
1612631230000|2021-02-06 17:07:10|11139.44|11101.44|11136.71|11098.71|11139.44|11101.44|11136.71|11098.71|10
1612631240000|2021-02-06 17:07:20|11137.25|11099.25|11134.79|11096.79|11137.67|11099.67|11134.79|11096.79|10
1612631250000|2021-02-06 17:07:30|11135.3|11097.3|11133.29|11095.29|11135.3|11097.3|11132.85|11094.85|10
1612631260000|2021-02-06 17:07:40|11133.03|11095.03|11130.32|11092.32|11133.03|11095.03|11130.32|11092.32|10
1612631270000|2021-02-06 17:07:50|11129.97|11091.97|11128.27|11090.27|11130.73|11092.73|11128.24|11090.24|10
1612631280000|2021-02-06 17:08:00|11127.6|11089.6|11125.07|11087.07|11127.6|11089.6|11124.13|11086.13|10
1612631290000|2021-02-06 17:08:10|11124.55|11086.55|11124.51|11086.51|11125.19|11087.19|11123.76|11085.76|10
1612631300000|2021-02-06 17:08:20|11124.25|11086.25|11126.55|11088.55|11126.8|11088.8|11124.25|11086.25|10
1612631310000|2021-02-06 17:08:30|11126.08|11088.08|11122.95|11084.95|11126.34|11088.34|11122.95|11084.95|10
1612631320000|2021-02-06 17:08:40|11121.68|11083.68|11116.61|11078.61|11121.68|11083.68|11116.55|11078.55|10
1612631330000|2021-02-06 17:08:50|11116.21|11078.21|11117.35|11079.35|11117.35|11079.35|11116.21|11078.21|10
1612631340000|2021-02-06 17:09:00|11116.9|11078.9|11123.26|11085.26|11123.32|11085.32|11116.9|11078.9|10
1612631350000|2021-02-06 17:09:10|11122.86|11084.86|11127.93|11089.93|11127.93|11089.93|11122.86|11084.86|10
1612631360000|2021-02-06 17:09:20|11127.94|11089.94|11127.43|11089.43|11127.94|11089.94|11127.43|11089.43|9
1612631370000|2021-02-06 17:09:30|11127.93|11089.93|11127.98|11089.98|11129.62|11091.62|11127.91|11089.91|10
1612631380000|2021-02-06 17:09:40|11127.62|11089.62|11129.89|11091.89|11129.89|11091.89|11126.6|11088.6|10
1612631390000|2021-02-06 17:09:50|11129.8|11091.8|11127.96|11089.96|11129.8|11091.8|11127.9|11089.9|10
1612631400000|2021-02-06 17:10:00|11126.75|11088.75|11123.05|11085.05|11126.86|11088.86|11123.05|11085.05|10
1612631410000|2021-02-06 17:10:10|11123.04|11085.04|11119.47|11081.47|11123.04|11085.04|11119.27|11081.27|10
1612631420000|2021-02-06 17:10:20|11119.71|11081.71|11119.96|11081.96|11121.55|11083.55|11119.71|11081.71|10
1612631430000|2021-02-06 17:10:30|11120.09|11082.09|11120.28|11082.28|11120.28|11082.28|11119.5|11081.5|10
1612631440000|2021-02-06 17:10:40|11119.73|11081.73|11119.08|11081.08|11119.95|11081.95|11118.51|11080.51|10
1612631450000|2021-02-06 17:10:50|11118.87|11080.87|11116.59|11078.59|11118.87|11080.87|11116.29|11078.29|10
1612631460000|2021-02-06 17:11:00|11115.2|11077.2|11116.18|11078.18|11116.18|11078.18|11115.16|11077.16|9
1612631470000|2021-02-06 17:11:10|11116.78|11078.78|11118.84|11080.84|11119.22|11081.22|11116.78|11078.78|9
1612631480000|2021-02-06 17:11:20|11119.54|11081.54|11120.69|11082.69|11120.81|11082.81|11119.2|11081.2|10
1612631490000|2021-02-06 17:11:30|11121.19|11083.19|11122.55|11084.55|11122.55|11084.55|11120.23|11082.23|10
1612631500000|2021-02-06 17:11:40|11122.71|11084.71|11124.61|11086.61|11124.61|11086.61|11122.46|11084.46|10
1612631510000|2021-02-06 17:11:50|11124.54|11086.54|11129.77|11091.77|11129.77|11091.77|11124.54|11086.54|10
1612631520000|2021-02-06 17:12:00|11130.19|11092.19|11128.03|11090.03|11130.19|11092.19|11128.03|11090.03|10
1612631530000|2021-02-06 17:12:10|11128.4|11090.4|11127.17|11089.17|11128.48|11090.48|11127.17|11089.17|10
1612631540000|2021-02-06 17:12:20|11127.3|11089.3|11127.57|11089.57|11127.57|11089.57|11126.85|11088.85|9
1612631550000|2021-02-06 17:12:30|11127.78|11089.78|11128.67|11090.67|11128.67|11090.67|11127.42|11089.42|9
1612631560000|2021-02-06 17:12:40|11128.44|11090.44|11127.95|11089.95|11129.08|11091.08|11127.65|11089.65|10
1612631570000|2021-02-06 17:12:50|11128.4|11090.4|11127.58|11089.58|11128.4|11090.4|11127.42|11089.42|10
1612631580000|2021-02-06 17:13:00|11127.62|11089.62|11126.04|11088.04|11127.62|11089.62|11126.04|11088.04|9
1612631590000|2021-02-06 17:13:10|11126.12|11088.12|11125.85|11087.85|11126.43|11088.43|11124.94|11086.94|10
1612631600000|2021-02-06 17:13:20|11125.42|11087.42|11128.04|11090.04|11128.04|11090.04|11125.41|11087.41|10
1612631610000|2021-02-06 17:13:30|11128.01|11090.01|11127.49|11089.49|11128.03|11090.03|11126.97|11088.97|10
1612631620000|2021-02-06 17:13:40|11127.79|11089.79|11123.98|11085.98|11128.09|11090.09|11123.98|11085.98|10
1612631630000|2021-02-06 17:13:50|11123.11|11085.11|11123.54|11085.54|11123.54|11085.54|11122.02|11084.02|10
1612631640000|2021-02-06 17:14:00|11123.56|11085.56|11121.79|11083.79|11123.68|11085.68|11121.53|11083.53|9
1612631650000|2021-02-06 17:14:10|11121.9|11083.9|11122.27|11084.27|11122.29|11084.29|11121.02|11083.02|10
1612631660000|2021-02-06 17:14:20|11122.43|11084.43|11124.3|11086.3|11124.52|11086.52|11122.43|11084.43|10
1612631670000|2021-02-06 17:14:30|11122.8|11084.8|11122.89|11084.89|11123.37|11085.37|11122.8|11084.8|10
1612631680000|2021-02-06 17:14:40|11122.83|11084.83|11120.44|11082.44|11123.49|11085.49|11120.44|11082.44|10
1612631690000|2021-02-06 17:14:50|11120.51|11082.51|11120.32|11082.32|11120.51|11082.51|11119.75|11081.75|10
1612631700000|2021-02-06 17:15:00|11120.51|11082.51|11122.17|11084.17|11123.85|11085.85|11120.51|11082.51|10
1612631710000|2021-02-06 17:15:10|11122.49|11084.49|11119.05|11081.05|11122.49|11084.49|11118.77|11080.77|10
1612631720000|2021-02-06 17:15:20|11119.04|11081.04|11118.38|11080.38|11119.04|11081.04|11117.7|11079.7|10
1612631730000|2021-02-06 17:15:30|11118.78|11080.78|11120.63|11082.63|11120.64|11082.64|11118.78|11080.78|10
1612631740000|2021-02-06 17:15:40|11120.71|11082.71|11120.92|11082.92|11121.25|11083.25|11120.15|11082.15|10
1612631750000|2021-02-06 17:15:50|11121.06|11083.06|11121.95|11083.95|11122.29|11084.29|11121.06|11083.06|10
1612631760000|2021-02-06 17:16:00|11121.64|11083.64|11121.29|11083.29|11122.68|11084.68|11121.29|11083.29|10
1612631770000|2021-02-06 17:16:10|11121.25|11083.25|11116.38|11078.38|11121.55|11083.55|11116.38|11078.38|10
1612631780000|2021-02-06 17:16:20|11116.13|11078.13|11112.36|11074.36|11116.13|11078.13|11112.36|11074.36|10
1612631790000|2021-02-06 17:16:30|11112.35|11074.35|11108.64|11070.64|11112.35|11074.35|11108.64|11070.64|10
1612631800000|2021-02-06 17:16:40|11109.25|11071.25|11108.85|11070.85|11110.01|11072.01|11108.85|11070.85|10
1612631810000|2021-02-06 17:16:50|11108.01|11070.01|11106.76|11068.76|11108.69|11070.69|11106.4|11068.4|10
1612631820000|2021-02-06 17:17:00|11106|11068|11102.28|11064.28|11106|11068|11102.28|11064.28|9
1612631830000|2021-02-06 17:17:10|11102.5|11064.5|11099.03|11061.03|11102.5|11064.5|11098.88|11060.88|10
1612631840000|2021-02-06 17:17:20|11097.51|11059.51|11095.02|11057.02|11098.42|11060.42|11094.99|11056.99|10
1612631850000|2021-02-06 17:17:30|11094.8|11056.8|11093.9|11055.9|11094.86|11056.86|11092.33|11054.33|10
1612631860000|2021-02-06 17:17:40|11094.13|11056.13|11092.29|11054.29|11094.13|11056.13|11092.29|11054.29|10
1612631870000|2021-02-06 17:17:50|11092.36|11054.36|11082.81|11044.81|11092.36|11054.36|11082.28|11044.28|10
1612631880000|2021-02-06 17:18:00|11082.59|11044.59|11084.98|11046.98|11084.98|11046.98|11082.59|11044.59|10
1612631890000|2021-02-06 17:18:10|11085.93|11047.93|11088.76|11050.76|11088.76|11050.76|11085.93|11047.93|10
1612631900000|2021-02-06 17:18:20|11088.46|11050.46|11090.52|11052.52|11090.52|11052.52|11088.35|11050.35|10
1612631910000|2021-02-06 17:18:30|11089.91|11051.91|11089.41|11051.41|11089.91|11051.91|11089.17|11051.17|10
1612631920000|2021-02-06 17:18:40|11090.13|11052.13|11090.54|11052.54|11090.54|11052.54|11089.39|11051.39|10
1612631930000|2021-02-06 17:18:50|11090.83|11052.83|11089.5|11051.5|11091.43|11053.43|11089.5|11051.5|9
1612631940000|2021-02-06 17:19:00|11089.12|11051.12|11089.07|11051.07|11089.51|11051.51|11088.28|11050.28|10
1612631950000|2021-02-06 17:19:10|11089.05|11051.05|11087.48|11049.48|11089.05|11051.05|11087.25|11049.25|10
1612631960000|2021-02-06 17:19:20|11086.93|11048.93|11087.98|11049.98|11087.98|11049.98|11086.93|11048.93|10
1612631970000|2021-02-06 17:19:30|11088.9|11050.9|11090.22|11052.22|11090.22|11052.22|11088.9|11050.9|10
1612631980000|2021-02-06 17:19:40|11090.2|11052.2|11090.66|11052.66|11090.66|11052.66|11089.96|11051.96|10
1612631990000|2021-02-06 17:19:50|11090.93|11052.93|11090.89|11052.89|11091.06|11053.06|11090.46|11052.46|10
1612632000000|2021-02-06 17:20:00|11090.7|11052.7|11089.74|11051.74|11090.96|11052.96|11089.7|11051.7|10
1612632010000|2021-02-06 17:20:10|11090.21|11052.21|11089.3|11051.3|11090.54|11052.54|11089.28|11051.28|10
1612632020000|2021-02-06 17:20:20|11088.87|11050.87|11088.58|11050.58|11089.26|11051.26|11088|11050|10
1612632030000|2021-02-06 17:20:30|11088.44|11050.44|11088.92|11050.92|11089.29|11051.29|11088.37|11050.37|10
1612632040000|2021-02-06 17:20:40|11089.23|11051.23|11088.35|11050.35|11089.41|11051.41|11088.35|11050.35|10
1612632050000|2021-02-06 17:20:50|11087.96|11049.96|11088.65|11050.65|11088.84|11050.84|11087.76|11049.76|10
1612632060000|2021-02-06 17:21:00|11088.68|11050.68|11087.53|11049.53|11088.68|11050.68|11087.51|11049.51|10
1612632070000|2021-02-06 17:21:10|11087.23|11049.23|11088.19|11050.19|11088.25|11050.25|11087.23|11049.23|10
1612632080000|2021-02-06 17:21:20|11088.74|11050.74|11091.66|11053.66|11091.87|11053.87|11088.74|11050.74|10
1612632090000|2021-02-06 17:21:30|11091.88|11053.88|11095.18|11057.18|11095.18|11057.18|11091.88|11053.88|10
1612632100000|2021-02-06 17:21:40|11095.2|11057.2|11095.66|11057.66|11095.66|11057.66|11094.04|11056.04|10
1612632110000|2021-02-06 17:21:50|11095.69|11057.69|11095.61|11057.61|11095.72|11057.72|11094.85|11056.85|10
1612632120000|2021-02-06 17:22:00|11095.27|11057.27|11095.61|11057.61|11096.87|11058.87|11095.08|11057.08|10
1612632130000|2021-02-06 17:22:10|11095.01|11057.01|11093.98|11055.98|11095.7|11057.7|11093.31|11055.31|10
1612632140000|2021-02-06 17:22:20|11093.59|11055.59|11092.41|11054.41|11093.59|11055.59|11091.84|11053.84|10
1612632150000|2021-02-06 17:22:30|11092.86|11054.86|11093|11055|11093.48|11055.48|11092.49|11054.49|10
1612632160000|2021-02-06 17:22:40|11093.01|11055.01|11092.47|11054.47|11094|11056|11092.47|11054.47|10
1612632170000|2021-02-06 17:22:50|11092.66|11054.66|11092.7|11054.7|11093.07|11055.07|11091.86|11053.86|10
1612632180000|2021-02-06 17:23:00|11092.85|11054.85|11094.8|11056.8|11094.8|11056.8|11092.84|11054.84|10
1612632190000|2021-02-06 17:23:10|11094.88|11056.88|11096.29|11058.29|11096.29|11058.29|11094.81|11056.81|10
1612632200000|2021-02-06 17:23:20|11096.4|11058.4|11097.51|11059.51|11097.52|11059.52|11095.9|11057.9|10
1612632210000|2021-02-06 17:23:30|11097.35|11059.35|11097.33|11059.33|11097.48|11059.48|11097.06|11059.06|10
1612632220000|2021-02-06 17:23:40|11096.66|11058.66|11088.49|11050.49|11096.73|11058.73|11088.49|11050.49|10
1612632230000|2021-02-06 17:23:50|11087.68|11049.68|11086|11048|11087.68|11049.68|11084.11|11046.11|10
1612632240000|2021-02-06 17:24:00|11085.27|11047.27|11088.93|11050.93|11088.93|11050.93|11085.27|11047.27|10
1612632250000|2021-02-06 17:24:10|11088.9|11050.9|11091.47|11053.47|11091.59|11053.59|11088.9|11050.9|10
1612632260000|2021-02-06 17:24:20|11090.89|11052.89|11090.31|11052.31|11091.21|11053.21|11090.31|11052.31|10
1612632270000|2021-02-06 17:24:30|11090.42|11052.42|11088.97|11050.97|11091|11053|11088.97|11050.97|10
1612632280000|2021-02-06 17:24:40|11089.12|11051.12|11087.33|11049.33|11089.12|11051.12|11087.03|11049.03|10
1612632290000|2021-02-06 17:24:50|11087.35|11049.35|11086.92|11048.92|11087.35|11049.35|11086.79|11048.79|10
1612632300000|2021-02-06 17:25:00|11086.77|11048.77|11087.23|11049.23|11087.23|11049.23|11085.64|11047.64|9
1612632310000|2021-02-06 17:25:10|11087.25|11049.25|11088.55|11050.55|11090.4|11052.4|11087.25|11049.25|10
1612632320000|2021-02-06 17:25:20|11088.32|11050.32|11090.38|11052.38|11090.38|11052.38|11088.32|11050.32|10
1612632330000|2021-02-06 17:25:30|11090.84|11052.84|11093.53|11055.53|11093.6|11055.6|11090.81|11052.81|10
1612632340000|2021-02-06 17:25:40|11094.95|11056.95|11094.04|11056.04|11096.16|11058.16|11094.04|11056.04|10
1612632350000|2021-02-06 17:25:50|11093.97|11055.97|11091.57|11053.57|11094.3|11056.3|11091.57|11053.57|10
1612632360000|2021-02-06 17:26:00|11091.79|11053.79|11091.08|11053.08|11092.55|11054.55|11090.6|11052.6|10
1612632370000|2021-02-06 17:26:10|11091.27|11053.27|11095.46|11057.46|11095.46|11057.46|11091.27|11053.27|10
1612632380000|2021-02-06 17:26:20|11095.23|11057.23|11097.38|11059.38|11097.38|11059.38|11094.44|11056.44|10
1612632390000|2021-02-06 17:26:30|11097.5|11059.5|11098.82|11060.82|11098.82|11060.82|11097.37|11059.37|10
1612632400000|2021-02-06 17:26:40|11098.26|11060.26|11099.87|11061.87|11099.87|11061.87|11098.04|11060.04|10
1612632410000|2021-02-06 17:26:50|11100.08|11062.08|11100.02|11062.02|11100.23|11062.23|11098.8|11060.8|10
1612632420000|2021-02-06 17:27:00|11099.91|11061.91|11100.75|11062.75|11100.75|11062.75|11099.91|11061.91|9
1612632430000|2021-02-06 17:27:10|11100.91|11062.91|11099.5|11061.5|11100.91|11062.91|11099.5|11061.5|10
1612632440000|2021-02-06 17:27:20|11099.94|11061.94|11099.27|11061.27|11100.35|11062.35|11099.14|11061.14|10
1612632450000|2021-02-06 17:27:30|11099.75|11061.75|11099.68|11061.68|11100.81|11062.81|11099.13|11061.13|10
1612632460000|2021-02-06 17:27:40|11099.45|11061.45|11099.94|11061.94|11100.47|11062.47|11098.71|11060.71|10
1612632470000|2021-02-06 17:27:50|11100.4|11062.4|11099.78|11061.78|11100.45|11062.45|11099.4|11061.4|10
1612632480000|2021-02-06 17:28:00|11099.98|11061.98|11101.36|11063.36|11101.49|11063.49|11099.96|11061.96|10
1612632490000|2021-02-06 17:28:10|11102|11064|11101.82|11063.82|11103.14|11065.14|11101.5|11063.5|10
1612632500000|2021-02-06 17:28:20|11101.96|11063.96|11105.02|11067.02|11105.02|11067.02|11101.96|11063.96|10
1612632510000|2021-02-06 17:28:30|11104.94|11066.94|11103.87|11065.87|11104.94|11066.94|11103.77|11065.77|10
1612632520000|2021-02-06 17:28:40|11103.92|11065.92|11105.02|11067.02|11105.02|11067.02|11103.46|11065.46|10
1612632530000|2021-02-06 17:28:50|11104.85|11066.85|11103|11065|11104.85|11066.85|11102.65|11064.65|10
1612632540000|2021-02-06 17:29:00|11102.89|11064.89|11099.96|11061.96|11102.89|11064.89|11099.28|11061.28|10
1612632550000|2021-02-06 17:29:10|11100.45|11062.45|11104.87|11066.87|11104.87|11066.87|11100.45|11062.45|10
1612632560000|2021-02-06 17:29:20|11105.29|11067.29|11107.68|11069.68|11107.77|11069.77|11105.14|11067.14|9
1612632570000|2021-02-06 17:29:30|11108.03|11070.03|11108.08|11070.08|11108.51|11070.51|11107.53|11069.53|10
1612632580000|2021-02-06 17:29:40|11109.28|11071.28|11107.44|11069.44|11109.28|11071.28|11107.44|11069.44|10
1612632590000|2021-02-06 17:29:50|11107.67|11069.67|11107.53|11069.53|11108.67|11070.67|11107.45|11069.45|10
1612632600000|2021-02-06 17:30:00|11107.88|11069.88|11109.76|11071.76|11109.76|11071.76|11107.88|11069.88|10
1612632610000|2021-02-06 17:30:10|11109.83|11071.83|11111.79|11073.79|11111.79|11073.79|11109.83|11071.83|10
1612632620000|2021-02-06 17:30:20|11111.72|11073.72|11112.07|11074.07|11112.07|11074.07|11111.02|11073.02|10
1612632630000|2021-02-06 17:30:30|11112.43|11074.43|11111.2|11073.2|11112.49|11074.49|11111.2|11073.2|10
1612632640000|2021-02-06 17:30:40|11110.72|11072.72|11109.2|11071.2|11111.36|11073.36|11109.2|11071.2|9
1612632650000|2021-02-06 17:30:50|11109.05|11071.05|11111.11|11073.11|11111.11|11073.11|11109.05|11071.05|10
1612632660000|2021-02-06 17:31:00|11110.59|11072.59|11106.01|11068.01|11110.97|11072.97|11106.01|11068.01|10
1612632670000|2021-02-06 17:31:10|11105.8|11067.8|11105.87|11067.87|11106.27|11068.27|11105.8|11067.8|10
1612632680000|2021-02-06 17:31:20|11105.6|11067.6|11104.13|11066.13|11105.64|11067.64|11104.13|11066.13|10
1612632690000|2021-02-06 17:31:30|11104.54|11066.54|11103.25|11065.25|11104.54|11066.54|11103.04|11065.04|10
1612632700000|2021-02-06 17:31:40|11102.61|11064.61|11104.07|11066.07|11104.08|11066.08|11102.61|11064.61|10
1612632710000|2021-02-06 17:31:50|11103.61|11065.61|11102.66|11064.66|11103.61|11065.61|11102.66|11064.66|10
1612632720000|2021-02-06 17:32:00|11102.27|11064.27|11099.44|11061.44|11102.95|11064.95|11099.44|11061.44|10
1612632730000|2021-02-06 17:32:10|11098.72|11060.72|11097.77|11059.77|11098.96|11060.96|11097.77|11059.77|10
1612632740000|2021-02-06 17:32:20|11097.45|11059.45|11093.56|11055.56|11097.45|11059.45|11093.53|11055.53|10
1612632750000|2021-02-06 17:32:30|11092.92|11054.92|11093.85|11055.85|11093.85|11055.85|11092.35|11054.35|10
1612632760000|2021-02-06 17:32:40|11093.62|11055.62|11096.91|11058.91|11096.91|11058.91|11093.58|11055.58|10
1612632770000|2021-02-06 17:32:50|11096.66|11058.66|11097.72|11059.72|11097.72|11059.72|11096.66|11058.66|10
1612632780000|2021-02-06 17:33:00|11097.36|11059.36|11097.97|11059.97|11098.32|11060.32|11097.27|11059.27|10
1612632790000|2021-02-06 17:33:10|11097.7|11059.7|11096.65|11058.65|11097.7|11059.7|11096.59|11058.59|10
1612632800000|2021-02-06 17:33:20|11096.86|11058.86|11098.27|11060.27|11098.27|11060.27|11096.72|11058.72|10
1612632810000|2021-02-06 17:33:30|11098.22|11060.22|11098.27|11060.27|11098.86|11060.86|11098.22|11060.22|9
1612632820000|2021-02-06 17:33:40|11098.6|11060.6|11098.6|11060.6|11101.6|11063.6|11098.6|11060.6|10
1612632830000|2021-02-06 17:33:50|11098.43|11060.43|11098.46|11060.46|11099.23|11061.23|11098.34|11060.34|9
1612632840000|2021-02-06 17:34:00|11098.69|11060.69|11096.97|11058.97|11098.69|11060.69|11096.97|11058.97|10
1612632850000|2021-02-06 17:34:10|11097.02|11059.02|11097.14|11059.14|11097.36|11059.36|11096.31|11058.31|10
1612632860000|2021-02-06 17:34:20|11097.44|11059.44|11097.19|11059.19|11097.74|11059.74|11096.27|11058.27|10
1612632870000|2021-02-06 17:34:30|11097.29|11059.29|11098.27|11060.27|11098.27|11060.27|11097.18|11059.18|10
1612632880000|2021-02-06 17:34:40|11098.14|11060.14|11096.8|11058.8|11098.32|11060.32|11096.56|11058.56|10
1612632890000|2021-02-06 17:34:50|11095.84|11057.84|11088.34|11050.34|11095.84|11057.84|11088.34|11050.34|10
1612632900000|2021-02-06 17:35:00|11088.3|11050.3|11089.32|11051.32|11089.83|11051.83|11088.29|11050.29|10
1612632910000|2021-02-06 17:35:10|11089.38|11051.38|11090.73|11052.73|11090.73|11052.73|11088.35|11050.35|10
1612632920000|2021-02-06 17:35:20|11091.04|11053.04|11090.32|11052.32|11091.73|11053.73|11090.32|11052.32|10
1612632930000|2021-02-06 17:35:30|11090.48|11052.48|11090.63|11052.63|11090.63|11052.63|11088.81|11050.81|10
1612632940000|2021-02-06 17:35:40|11090.06|11052.06|11087.4|11049.4|11090.06|11052.06|11086.45|11048.45|10
1612632950000|2021-02-06 17:35:50|11087.65|11049.65|11091.03|11053.03|11091.03|11053.03|11087.65|11049.65|10
1612632960000|2021-02-06 17:36:00|11092.08|11054.08|11095.86|11057.86|11095.86|11057.86|11091.66|11053.66|10
1612632970000|2021-02-06 17:36:10|11095.64|11057.64|11097.51|11059.51|11097.51|11059.51|11095.13|11057.13|10
1612632980000|2021-02-06 17:36:20|11096.9|11058.9|11098.49|11060.49|11098.53|11060.53|11096.9|11058.9|10
1612632990000|2021-02-06 17:36:30|11098.06|11060.06|11097.59|11059.59|11098.45|11060.45|11097.06|11059.06|10
1612633000000|2021-02-06 17:36:40|11097.92|11059.92|11099.94|11061.94|11099.94|11061.94|11097.92|11059.92|10
1612633010000|2021-02-06 17:36:50|11100.12|11062.12|11100.37|11062.37|11100.45|11062.45|11099.69|11061.69|10
1612633020000|2021-02-06 17:37:00|11100.87|11062.87|11103.24|11065.24|11103.24|11065.24|11100.87|11062.87|10
1612633030000|2021-02-06 17:37:10|11102.86|11064.86|11105.07|11067.07|11106.44|11068.44|11102.33|11064.33|10
1612633040000|2021-02-06 17:37:20|11104.97|11066.97|11103.59|11065.59|11104.97|11066.97|11102.72|11064.72|10
1612633050000|2021-02-06 17:37:30|11103.87|11065.87|11102.11|11064.11|11104.07|11066.07|11102.06|11064.06|10
1612633060000|2021-02-06 17:37:40|11101.88|11063.88|11102.43|11064.43|11102.43|11064.43|11100.94|11062.94|10
1612633070000|2021-02-06 17:37:50|11102.5|11064.5|11105.69|11067.69|11105.69|11067.69|11102.5|11064.5|10
1612633080000|2021-02-06 17:38:00|11105.73|11067.73|11103.64|11065.64|11105.73|11067.73|11103.64|11065.64|10
1612633090000|2021-02-06 17:38:10|11102.62|11064.62|11102.83|11064.83|11102.99|11064.99|11102.6|11064.6|10
1612633100000|2021-02-06 17:38:20|11102.96|11064.96|11105.12|11067.12|11105.12|11067.12|11102.96|11064.96|10
1612633110000|2021-02-06 17:38:30|11104.54|11066.54|11105.9|11067.9|11106|11068|11104.54|11066.54|10
1612633120000|2021-02-06 17:38:40|11105.96|11067.96|11106|11068|11106.24|11068.24|11105.24|11067.24|9
1612633130000|2021-02-06 17:38:50|11106.18|11068.18|11103.93|11065.93|11106.18|11068.18|11103.65|11065.65|9
1612633140000|2021-02-06 17:39:00|11103.9|11065.9|11105.05|11067.05|11105.34|11067.34|11103.9|11065.9|10
1612633150000|2021-02-06 17:39:10|11105.34|11067.34|11106.23|11068.23|11106.94|11068.94|11105.34|11067.34|10
1612633160000|2021-02-06 17:39:20|11105.74|11067.74|11105.28|11067.28|11105.74|11067.74|11105.28|11067.28|9
1612633170000|2021-02-06 17:39:30|11105.39|11067.39|11107.4|11069.4|11107.8|11069.8|11105.39|11067.39|10
1612633180000|2021-02-06 17:39:40|11107.68|11069.68|11109.97|11071.97|11111.49|11073.49|11107.35|11069.35|10
1612633190000|2021-02-06 17:39:50|11110.1|11072.1|11109.21|11071.21|11110.1|11072.1|11109.08|11071.08|10
1612633200000|2021-02-06 17:40:00|11108.82|11070.82|11109.43|11071.43|11110.51|11072.51|11108.66|11070.66|10
1612633210000|2021-02-06 17:40:10|11109.7|11071.7|11107.88|11069.88|11109.7|11071.7|11107.24|11069.24|10
1612633220000|2021-02-06 17:40:20|11107.5|11069.5|11109.06|11071.06|11109.06|11071.06|11107.41|11069.41|10
1612633230000|2021-02-06 17:40:30|11109.62|11071.62|11109.77|11071.77|11111.07|11073.07|11109.46|11071.46|9
1612633240000|2021-02-06 17:40:40|11109.96|11071.96|11109.13|11071.13|11110.34|11072.34|11109.13|11071.13|10
1612633250000|2021-02-06 17:40:50|11109.06|11071.06|11109.2|11071.2|11109.95|11071.95|11107.44|11069.44|10
1612633260000|2021-02-06 17:41:00|11109.31|11071.31|11110.35|11072.35|11111|11073|11109.11|11071.11|10
1612633270000|2021-02-06 17:41:10|11110.64|11072.64|11107.95|11069.95|11110.64|11072.64|11107.47|11069.47|10
1612633280000|2021-02-06 17:41:20|11107.6|11069.6|11107.69|11069.69|11108.06|11070.06|11107.6|11069.6|9
1612633290000|2021-02-06 17:41:30|11107.49|11069.49|11105.32|11067.32|11108.32|11070.32|11105.32|11067.32|10
1612633300000|2021-02-06 17:41:40|11105.94|11067.94|11106.58|11068.58|11106.85|11068.85|11105.94|11067.94|10
1612633310000|2021-02-06 17:41:50|11106.17|11068.17|11102.04|11064.04|11106.17|11068.17|11102|11064|10
1612633320000|2021-02-06 17:42:00|11102.74|11064.74|11102.57|11064.57|11102.9|11064.9|11101.17|11063.17|10
1612633330000|2021-02-06 17:42:10|11101.83|11063.83|11102.59|11064.59|11102.59|11064.59|11100.21|11062.21|10
1612633340000|2021-02-06 17:42:20|11103.43|11065.43|11106.69|11068.69|11106.69|11068.69|11103.43|11065.43|10
1612633350000|2021-02-06 17:42:30|11106.58|11068.58|11108.42|11070.42|11108.42|11070.42|11105.22|11067.22|9
1612633360000|2021-02-06 17:42:40|11108.57|11070.57|11111.27|11073.27|11111.27|11073.27|11108.05|11070.05|10
1612633370000|2021-02-06 17:42:50|11111.78|11073.78|11111.02|11073.02|11111.83|11073.83|11110.82|11072.82|10
1612633380000|2021-02-06 17:43:00|11110.47|11072.47|11108.57|11070.57|11110.9|11072.9|11108.57|11070.57|10
1612633390000|2021-02-06 17:43:10|11107.92|11069.92|11106.29|11068.29|11108.25|11070.25|11106.29|11068.29|10
1612633400000|2021-02-06 17:43:20|11105.35|11067.35|11103.55|11065.55|11105.35|11067.35|11103.23|11065.23|10
1612633410000|2021-02-06 17:43:30|11103.15|11065.15|11098.04|11060.04|11103.15|11065.15|11098.04|11060.04|10
1612633420000|2021-02-06 17:43:40|11097.98|11059.98|11099.42|11061.42|11099.47|11061.47|11097.98|11059.98|10
1612633430000|2021-02-06 17:43:50|11099.04|11061.04|11097.51|11059.51|11099.04|11061.04|11097.26|11059.26|10
1612633440000|2021-02-06 17:44:00|11097.28|11059.28|11097.75|11059.75|11097.75|11059.75|11096.63|11058.63|10
1612633450000|2021-02-06 17:44:10|11098.64|11060.64|11099.56|11061.56|11099.68|11061.68|11098.42|11060.42|9
1612633460000|2021-02-06 17:44:20|11100.76|11062.76|11102.32|11064.32|11102.94|11064.94|11099.94|11061.94|10
1612633470000|2021-02-06 17:44:30|11104.26|11066.26|11104.74|11066.74|11104.74|11066.74|11103.32|11065.32|10
1612633480000|2021-02-06 17:44:40|11104.87|11066.87|11107.62|11069.62|11107.62|11069.62|11103.73|11065.73|10
1612633490000|2021-02-06 17:44:50|11107.31|11069.31|11106.06|11068.06|11107.51|11069.51|11105.63|11067.63|10
1612633500000|2021-02-06 17:45:00|11107.21|11069.21|11108.7|11070.7|11109.09|11071.09|11106.08|11068.08|9
1612633510000|2021-02-06 17:45:10|11108.57|11070.57|11113.84|11075.84|11113.84|11075.84|11108.57|11070.57|10
1612633520000|2021-02-06 17:45:20|11113.55|11075.55|11112.45|11074.45|11113.73|11075.73|11112.45|11074.45|10
1612633530000|2021-02-06 17:45:30|11112.38|11074.38|11110.47|11072.47|11112.49|11074.49|11110.47|11072.47|10
1612633540000|2021-02-06 17:45:40|11110.51|11072.51|11112.2|11074.2|11112.57|11074.57|11110.51|11072.51|10
1612633550000|2021-02-06 17:45:50|11113.16|11075.16|11113.43|11075.43|11114.48|11076.48|11113.16|11075.16|9
1612633560000|2021-02-06 17:46:00|11113.37|11075.37|11111.84|11073.84|11113.37|11075.37|11111.62|11073.62|10
1612633570000|2021-02-06 17:46:10|11112.5|11074.5|11116.29|11078.29|11116.29|11078.29|11112.47|11074.47|10
1612633580000|2021-02-06 17:46:20|11116.32|11078.32|11117.77|11079.77|11117.77|11079.77|11116.32|11078.32|10
1612633590000|2021-02-06 17:46:30|11117.62|11079.62|11118.35|11080.35|11118.35|11080.35|11117.62|11079.62|10
1612633600000|2021-02-06 17:46:40|11118.57|11080.57|11121.61|11083.61|11121.61|11083.61|11118.26|11080.26|10
1612633610000|2021-02-06 17:46:50|11123.08|11085.08|11123.76|11085.76|11124.2|11086.2|11122.79|11084.79|10
1612633620000|2021-02-06 17:47:00|11123.25|11085.25|11125.2|11087.2|11126.62|11088.62|11123.03|11085.03|10
1612633630000|2021-02-06 17:47:10|11123.55|11085.55|11125.97|11087.97|11125.97|11087.97|11123.41|11085.41|10
1612633640000|2021-02-06 17:47:20|11128.04|11090.04|11127.72|11089.72|11128.84|11090.84|11127.22|11089.22|10
1612633650000|2021-02-06 17:47:30|11127.44|11089.44|11127|11089|11128.02|11090.02|11126.23|11088.23|10
1612633660000|2021-02-06 17:47:40|11127.44|11089.44|11128.15|11090.15|11128.15|11090.15|11127.03|11089.03|10
1612633670000|2021-02-06 17:47:50|11128.05|11090.05|11129.62|11091.62|11130.34|11092.34|11128.05|11090.05|10
1612633680000|2021-02-06 17:48:00|11130.26|11092.26|11130.67|11092.67|11132.17|11094.17|11130.26|11092.26|10
1612633690000|2021-02-06 17:48:10|11130.22|11092.22|11129.53|11091.53|11130.68|11092.68|11128.39|11090.39|10
1612633700000|2021-02-06 17:48:20|11128.74|11090.74|11127.5|11089.5|11128.74|11090.74|11127.01|11089.01|10
1612633710000|2021-02-06 17:48:30|11127.33|11089.33|11129.83|11091.83|11129.94|11091.94|11127.33|11089.33|10
1612633720000|2021-02-06 17:48:40|11130.32|11092.32|11131.62|11093.62|11131.62|11093.62|11129.82|11091.82|10
1612633730000|2021-02-06 17:48:50|11131.98|11093.98|11135.13|11097.13|11135.13|11097.13|11131.98|11093.98|9
1612633740000|2021-02-06 17:49:00|11135.48|11097.48|11137.13|11099.13|11137.15|11099.15|11135.48|11097.48|10
1612633750000|2021-02-06 17:49:10|11137.53|11099.53|11139.64|11101.64|11139.64|11101.64|11137.33|11099.33|10
1612633760000|2021-02-06 17:49:20|11139.88|11101.88|11139.16|11101.16|11140.28|11102.28|11139.16|11101.16|10
1612633770000|2021-02-06 17:49:30|11139.14|11101.14|11138.43|11100.43|11139.99|11101.99|11138.03|11100.03|10
1612633780000|2021-02-06 17:49:40|11139.25|11101.25|11138.68|11100.68|11140.1|11102.1|11138.32|11100.32|10
1612633790000|2021-02-06 17:49:50|11139.07|11101.07|11138.45|11100.45|11139.21|11101.21|11137.92|11099.92|10
1612633800000|2021-02-06 17:50:00|11138.79|11100.79|11140.29|11102.29|11140.29|11102.29|11138.49|11100.49|10
1612633810000|2021-02-06 17:50:10|11140.19|11102.19|11143.28|11105.28|11143.28|11105.28|11139.74|11101.74|10
1612633820000|2021-02-06 17:50:20|11143.3|11105.3|11145.29|11107.29|11145.43|11107.43|11143.3|11105.3|10
1612633830000|2021-02-06 17:50:30|11145.89|11107.89|11145.68|11107.68|11146.34|11108.34|11144.98|11106.98|10
1612633840000|2021-02-06 17:50:40|11145.67|11107.67|11143.85|11105.85|11145.67|11107.67|11143.85|11105.85|10
1612633850000|2021-02-06 17:50:50|11143.71|11105.71|11144.26|11106.26|11144.35|11106.35|11143.47|11105.47|10
1612633860000|2021-02-06 17:51:00|11144.47|11106.47|11145.53|11107.53|11146.24|11108.24|11144.47|11106.47|10
1612633870000|2021-02-06 17:51:10|11145.34|11107.34|11147.53|11109.53|11147.53|11109.53|11145.21|11107.21|10
1612633880000|2021-02-06 17:51:20|11147.23|11109.23|11147.92|11109.92|11147.98|11109.98|11147.23|11109.23|10
1612633890000|2021-02-06 17:51:30|11147.95|11109.95|11150.78|11112.78|11150.78|11112.78|11147.66|11109.66|10
1612633900000|2021-02-06 17:51:40|11151.44|11113.44|11154.7|11116.7|11154.7|11116.7|11151.44|11113.44|10
1612633910000|2021-02-06 17:51:50|11154.61|11116.61|11153.58|11115.58|11154.61|11116.61|11153.58|11115.58|10
1612633920000|2021-02-06 17:52:00|11153.71|11115.71|11151.71|11113.71|11153.83|11115.83|11151.71|11113.71|10
1612633930000|2021-02-06 17:52:10|11150.87|11112.87|11147.84|11109.84|11150.87|11112.87|11147.84|11109.84|10
1612633940000|2021-02-06 17:52:20|11146.32|11108.32|11141.53|11103.53|11146.32|11108.32|11141.53|11103.53|10
1612633950000|2021-02-06 17:52:30|11141.35|11103.35|11134.02|11096.02|11141.35|11103.35|11134.02|11096.02|10
1612633960000|2021-02-06 17:52:40|11133.39|11095.39|11130.7|11092.7|11133.39|11095.39|11129.88|11091.88|10
1612633970000|2021-02-06 17:52:50|11130.6|11092.6|11130.9|11092.9|11132.01|11094.01|11130.6|11092.6|9
1612633980000|2021-02-06 17:53:00|11130.91|11092.91|11126.65|11088.65|11130.91|11092.91|11126.65|11088.65|10
1612633990000|2021-02-06 17:53:10|11126.05|11088.05|11127.79|11089.79|11127.79|11089.79|11125.68|11087.68|9
1612634000000|2021-02-06 17:53:20|11127.63|11089.63|11127.47|11089.47|11127.98|11089.98|11127.42|11089.42|10
1612634010000|2021-02-06 17:53:30|11127.15|11089.15|11129.05|11091.05|11129.87|11091.87|11127.14|11089.14|10
1612634020000|2021-02-06 17:53:40|11129.33|11091.33|11128.97|11090.97|11129.46|11091.46|11128.65|11090.65|9
1612634030000|2021-02-06 17:53:50|11128.9|11090.9|11127.7|11089.7|11128.9|11090.9|11127.49|11089.49|10
1612634040000|2021-02-06 17:54:00|11128.33|11090.33|11127.78|11089.78|11128.58|11090.58|11127.27|11089.27|10
1612634050000|2021-02-06 17:54:10|11127.66|11089.66|11125.95|11087.95|11127.72|11089.72|11125.95|11087.95|10
1612634060000|2021-02-06 17:54:20|11125.89|11087.89|11124.67|11086.67|11126.38|11088.38|11124.32|11086.32|10
1612634070000|2021-02-06 17:54:30|11124.27|11086.27|11121.62|11083.62|11124.7|11086.7|11121.24|11083.24|10
1612634080000|2021-02-06 17:54:40|11121.08|11083.08|11119.36|11081.36|11121.97|11083.97|11119.36|11081.36|10
1612634090000|2021-02-06 17:54:50|11119.56|11081.56|11119.37|11081.37|11120.19|11082.19|11119.15|11081.15|10
1612634100000|2021-02-06 17:55:00|11119.53|11081.53|11125.1|11087.1|11125.1|11087.1|11119.43|11081.43|10
1612634110000|2021-02-06 17:55:10|11124.67|11086.67|11130.11|11092.11|11130.12|11092.12|11124.17|11086.17|10
1612634120000|2021-02-06 17:55:20|11130.54|11092.54|11128.69|11090.69|11130.54|11092.54|11128.69|11090.69|10
1612634130000|2021-02-06 17:55:30|11129.61|11091.61|11130.16|11092.16|11130.36|11092.36|11129.61|11091.61|10
1612634140000|2021-02-06 17:55:40|11130.14|11092.14|11128.43|11090.43|11130.45|11092.45|11128.43|11090.43|10
1612634150000|2021-02-06 17:55:50|11128.23|11090.23|11128.76|11090.76|11129.55|11091.55|11128.23|11090.23|10
1612634160000|2021-02-06 17:56:00|11128.21|11090.21|11124|11086|11128.74|11090.74|11124|11086|10
1612634170000|2021-02-06 17:56:10|11124.03|11086.03|11128.99|11090.99|11129.01|11091.01|11124.03|11086.03|10
1612634180000|2021-02-06 17:56:20|11128.93|11090.93|11127.07|11089.07|11129.38|11091.38|11127.07|11089.07|10
1612634190000|2021-02-06 17:56:30|11126.88|11088.88|11125.29|11087.29|11126.88|11088.88|11124.97|11086.97|10
1612634200000|2021-02-06 17:56:40|11124.34|11086.34|11122.68|11084.68|11124.34|11086.34|11122.39|11084.39|10
1612634210000|2021-02-06 17:56:50|11122.07|11084.07|11121.25|11083.25|11122.25|11084.25|11120.51|11082.51|10
1612634220000|2021-02-06 17:57:00|11120.87|11082.87|11111.58|11073.58|11125.55|11087.55|11111.58|11073.58|10
1612634230000|2021-02-06 17:57:10|11109.82|11071.82|11110.81|11072.81|11110.81|11072.81|11107.72|11069.72|10
1612634240000|2021-02-06 17:57:20|11112.01|11074.01|11113.64|11075.64|11113.64|11075.64|11112.01|11074.01|10
1612634250000|2021-02-06 17:57:30|11114.32|11076.32|11116.06|11078.06|11116.06|11078.06|11113.71|11075.71|9
1612634260000|2021-02-06 17:57:40|11116.61|11078.61|11116.3|11078.3|11117.75|11079.75|11116.3|11078.3|10
1612634270000|2021-02-06 17:57:50|11116.7|11078.7|11117.4|11079.4|11117.54|11079.54|11115.51|11077.51|10
1612634280000|2021-02-06 17:58:00|11118.57|11080.57|11119.18|11081.18|11121.48|11083.48|11118.57|11080.57|10
1612634290000|2021-02-06 17:58:10|11119.46|11081.46|11120.91|11082.91|11121.55|11083.55|11119.08|11081.08|10
1612634300000|2021-02-06 17:58:20|11120.82|11082.82|11122.33|11084.33|11122.33|11084.33|11120.47|11082.47|10
1612634310000|2021-02-06 17:58:30|11122.5|11084.5|11121.05|11083.05|11125.15|11087.15|11121.05|11083.05|10
1612634320000|2021-02-06 17:58:40|11120.02|11082.02|11112.06|11074.06|11120.02|11082.02|11112.06|11074.06|10
1612634330000|2021-02-06 17:58:50|11113.16|11075.16|11115.38|11077.38|11115.38|11077.38|11112.5|11074.5|10
1612634340000|2021-02-06 17:59:00|11114.63|11076.63|11113.32|11075.32|11114.98|11076.98|11111.87|11073.87|9
1612634350000|2021-02-06 17:59:10|11113.39|11075.39|11111.16|11073.16|11113.76|11075.76|11111.16|11073.16|10
1612634360000|2021-02-06 17:59:20|11111.07|11073.07|11111.39|11073.39|11111.39|11073.39|11108.67|11070.67|10
1612634370000|2021-02-06 17:59:30|11112.06|11074.06|11112.85|11074.85|11113.19|11075.19|11112.06|11074.06|9
1612634380000|2021-02-06 17:59:40|11112.51|11074.51|11112.84|11074.84|11112.84|11074.84|11111.41|11073.41|10
1612634390000|2021-02-06 17:59:50|11112.67|11074.67|11108.6|11070.6|11112.67|11074.67|11108.6|11070.6|10
1612634400000|2021-02-06 18:00:00|11108.49|11070.49|11111.16|11073.16|11111.16|11073.16|11107.76|11069.76|10
1612634410000|2021-02-06 18:00:10|11113.05|11075.05|11117.72|11079.72|11117.93|11079.93|11113.01|11075.01|10
1612634420000|2021-02-06 18:00:20|11117.31|11079.31|11118.31|11080.31|11118.41|11080.41|11117.15|11079.15|10
1612634430000|2021-02-06 18:00:30|11118.61|11080.61|11117.03|11079.03|11118.61|11080.61|11116.56|11078.56|10
1612634440000|2021-02-06 18:00:40|11117.07|11079.07|11116.47|11078.47|11117.28|11079.28|11116.2|11078.2|10
1612634450000|2021-02-06 18:00:50|11115.13|11077.13|11113.88|11075.88|11116.27|11078.27|11113.88|11075.88|10
1612634460000|2021-02-06 18:01:00|11114.64|11076.64|11113.56|11075.56|11114.64|11076.64|11112.85|11074.85|10
1612634470000|2021-02-06 18:01:10|11113.29|11075.29|11111.92|11073.92|11113.29|11075.29|11111.2|11073.2|10
1612634480000|2021-02-06 18:01:20|11112.2|11074.2|11113.4|11075.4|11113.65|11075.65|11111.84|11073.84|10
1612634490000|2021-02-06 18:01:30|11113.95|11075.95|11112.19|11074.19|11113.95|11075.95|11112.19|11074.19|9
1612634500000|2021-02-06 18:01:40|11112.41|11074.41|11111.73|11073.73|11112.49|11074.49|11110.74|11072.74|10
1612634510000|2021-02-06 18:01:50|11112.24|11074.24|11113.86|11075.86|11113.86|11075.86|11112.24|11074.24|10
1612634520000|2021-02-06 18:02:00|11113.39|11075.39|11113.5|11075.5|11113.67|11075.67|11113.27|11075.27|9
1612634530000|2021-02-06 18:02:10|11112.49|11074.49|11110.48|11072.48|11115.74|11077.74|11110.48|11072.48|10
1612634540000|2021-02-06 18:02:20|11110.73|11072.73|11108.09|11070.09|11110.73|11072.73|11106.29|11068.29|10
1612634550000|2021-02-06 18:02:30|11107.83|11069.83|11107.83|11069.83|11109.92|11071.92|11107.83|11069.83|9
1612634560000|2021-02-06 18:02:40|11108.96|11070.96|11110.45|11072.45|11112.16|11074.16|11108.87|11070.87|10
1612634570000|2021-02-06 18:02:50|11110.92|11072.92|11109.42|11071.42|11110.92|11072.92|11109.42|11071.42|10
1612634580000|2021-02-06 18:03:00|11110.04|11072.04|11109.42|11071.42|11111.02|11073.02|11109.42|11071.42|10
1612634590000|2021-02-06 18:03:10|11109.13|11071.13|11112.31|11074.31|11112.31|11074.31|11109.13|11071.13|10
1612634600000|2021-02-06 18:03:20|11113.93|11075.93|11114.06|11076.06|11114.56|11076.56|11113.39|11075.39|10
1612634610000|2021-02-06 18:03:30|11114.6|11076.6|11114.4|11076.4|11115.91|11077.91|11114.4|11076.4|10
1612634620000|2021-02-06 18:03:40|11115.01|11077.01|11111.75|11073.75|11115.01|11077.01|11111.75|11073.75|10
1612634630000|2021-02-06 18:03:50|11111.95|11073.95|11112.78|11074.78|11113.2|11075.2|11111.56|11073.56|10
1612634640000|2021-02-06 18:04:00|11113.05|11075.05|11113.45|11075.45|11113.6|11075.6|11112.63|11074.63|10
1612634650000|2021-02-06 18:04:10|11112.82|11074.82|11116.74|11078.74|11116.79|11078.79|11112.2|11074.2|9
1612634660000|2021-02-06 18:04:20|11116.84|11078.84|11116.25|11078.25|11118.21|11080.21|11116.25|11078.25|10
1612634670000|2021-02-06 18:04:30|11115.52|11077.52|11112.1|11074.1|11115.89|11077.89|11112.1|11074.1|10
1612634680000|2021-02-06 18:04:40|11110.99|11072.99|11107.48|11069.48|11110.99|11072.99|11107.41|11069.41|10
1612634690000|2021-02-06 18:04:50|11107.42|11069.42|11110.86|11072.86|11111.57|11073.57|11107.42|11069.42|10
1612634700000|2021-02-06 18:05:00|11110.41|11072.41|11109.44|11071.44|11110.71|11072.71|11108.26|11070.26|10
1612634710000|2021-02-06 18:05:10|11108.68|11070.68|11109.31|11071.31|11109.31|11071.31|11107.7|11069.7|10
1612634720000|2021-02-06 18:05:20|11111.03|11073.03|11114.12|11076.12|11114.13|11076.13|11110.92|11072.92|10
1612634730000|2021-02-06 18:05:30|11113.63|11075.63|11111.68|11073.68|11114.04|11076.04|11111.68|11073.68|10
1612634740000|2021-02-06 18:05:40|11112.29|11074.29|11112.78|11074.78|11112.91|11074.91|11111.95|11073.95|9
1612634750000|2021-02-06 18:05:50|11112.67|11074.67|11114.65|11076.65|11116.21|11078.21|11112.67|11074.67|10
1612634760000|2021-02-06 18:06:00|11114.14|11076.14|11113.24|11075.24|11114.38|11076.38|11112.91|11074.91|10
1612634770000|2021-02-06 18:06:10|11112.86|11074.86|11114.44|11076.44|11114.44|11076.44|11112.86|11074.86|10
1612634780000|2021-02-06 18:06:20|11114.65|11076.65|11117.67|11079.67|11118.24|11080.24|11114.65|11076.65|10
1612634790000|2021-02-06 18:06:30|11118.67|11080.67|11118.85|11080.85|11119.61|11081.61|11118.67|11080.67|10
1612634800000|2021-02-06 18:06:40|11119.72|11081.72|11120.72|11082.72|11120.91|11082.91|11119|11081|10
1612634810000|2021-02-06 18:06:50|11121.34|11083.34|11117.6|11079.6|11121.34|11083.34|11117.6|11079.6|9
1612634820000|2021-02-06 18:07:00|11117.18|11079.18|11117.74|11079.74|11118.28|11080.28|11116.5|11078.5|10
1612634830000|2021-02-06 18:07:10|11117.72|11079.72|11120.85|11082.85|11120.85|11082.85|11117.72|11079.72|10
1612634840000|2021-02-06 18:07:20|11120.52|11082.52|11121.93|11083.93|11122.12|11084.12|11120.52|11082.52|10
1612634850000|2021-02-06 18:07:30|11122.01|11084.01|11124.47|11086.47|11125.26|11087.26|11122.01|11084.01|10
1612634860000|2021-02-06 18:07:40|11125.4|11087.4|11125.34|11087.34|11125.97|11087.97|11125.08|11087.08|10
1612634870000|2021-02-06 18:07:50|11125.58|11087.58|11126.66|11088.66|11126.73|11088.73|11125.58|11087.58|10
1612634880000|2021-02-06 18:08:00|11126.17|11088.17|11127.35|11089.35|11127.69|11089.69|11126.17|11088.17|10
1612634890000|2021-02-06 18:08:10|11127.85|11089.85|11129.41|11091.41|11129.41|11091.41|11127.85|11089.85|10
1612634900000|2021-02-06 18:08:20|11129.77|11091.77|11129.85|11091.85|11130.41|11092.41|11129.47|11091.47|9
1612634910000|2021-02-06 18:08:30|11130.1|11092.1|11128.01|11090.01|11131.17|11093.17|11128.01|11090.01|10
1612634920000|2021-02-06 18:08:40|11128.4|11090.4|11123.91|11085.91|11128.65|11090.65|11123.91|11085.91|10
1612634930000|2021-02-06 18:08:50|11124.09|11086.09|11121.37|11083.37|11124.09|11086.09|11120.95|11082.95|9
1612634940000|2021-02-06 18:09:00|11121.67|11083.67|11121.99|11083.99|11123.01|11085.01|11121.25|11083.25|10
1612634950000|2021-02-06 18:09:10|11122.66|11084.66|11121.93|11083.93|11122.66|11084.66|11121.93|11083.93|10
1612634960000|2021-02-06 18:09:20|11122.45|11084.45|11122.04|11084.04|11123.16|11085.16|11122.04|11084.04|10
1612634970000|2021-02-06 18:09:30|11122.56|11084.56|11121.72|11083.72|11123.01|11085.01|11121.72|11083.72|10
1612634980000|2021-02-06 18:09:40|11120.98|11082.98|11119.85|11081.85|11120.98|11082.98|11119.75|11081.75|9
1612634990000|2021-02-06 18:09:50|11119.9|11081.9|11117.14|11079.14|11119.9|11081.9|11116.32|11078.32|10
1612635000000|2021-02-06 18:10:00|11116.35|11078.35|11115.05|11077.05|11116.51|11078.51|11115.05|11077.05|10
1612635010000|2021-02-06 18:10:10|11116.06|11078.06|11118.14|11080.14|11118.14|11080.14|11116.06|11078.06|9
1612635020000|2021-02-06 18:10:20|11118.76|11080.76|11120.26|11082.26|11120.26|11082.26|11117.6|11079.6|10
1612635030000|2021-02-06 18:10:30|11120.35|11082.35|11118.62|11080.62|11121.81|11083.81|11118.62|11080.62|10
1612635040000|2021-02-06 18:10:40|11118.37|11080.37|11115.18|11077.18|11118.37|11080.37|11115.15|11077.15|10
1612635050000|2021-02-06 18:10:50|11114.52|11076.52|11111.49|11073.49|11114.52|11076.52|11111.49|11073.49|10
1612635060000|2021-02-06 18:11:00|11112.47|11074.47|11114|11076|11114|11076|11111.81|11073.81|10
1612635070000|2021-02-06 18:11:10|11114.01|11076.01|11113.95|11075.95|11116.66|11078.66|11113.95|11075.95|10
1612635080000|2021-02-06 18:11:20|11113.44|11075.44|11110.51|11072.51|11113.47|11075.47|11110.51|11072.51|10
1612635090000|2021-02-06 18:11:30|11111.41|11073.41|11107.68|11069.68|11111.41|11073.41|11107.68|11069.68|10
1612635100000|2021-02-06 18:11:40|11107.48|11069.48|11105.16|11067.16|11107.6|11069.6|11104.53|11066.53|10
1612635110000|2021-02-06 18:11:50|11105.44|11067.44|11103.99|11065.99|11105.81|11067.81|11103.3|11065.3|10
1612635120000|2021-02-06 18:12:00|11104.29|11066.29|11101.62|11063.62|11104.71|11066.71|11101.62|11063.62|8
1612635130000|2021-02-06 18:12:10|11101.59|11063.59|11099.5|11061.5|11101.59|11063.59|11099.5|11061.5|10
1612635140000|2021-02-06 18:12:20|11099.38|11061.38|11098.44|11060.44|11099.56|11061.56|11098.44|11060.44|10
1612635150000|2021-02-06 18:12:30|11098.02|11060.02|11097.26|11059.26|11098.11|11060.11|11097.26|11059.26|10
1612635160000|2021-02-06 18:12:40|11096.99|11058.99|11096.68|11058.68|11098.64|11060.64|11095.39|11057.39|10
1612635170000|2021-02-06 18:12:50|11095.74|11057.74|11095.08|11057.08|11095.74|11057.74|11093.81|11055.81|10
1612635180000|2021-02-06 18:13:00|11095.79|11057.79|11094.99|11056.99|11095.79|11057.79|11093.84|11055.84|10
1612635190000|2021-02-06 18:13:10|11095.55|11057.55|11094.78|11056.78|11095.55|11057.55|11094.42|11056.42|9
1612635200000|2021-02-06 18:13:20|11096.46|11058.46|11099.84|11061.84|11099.84|11061.84|11096.46|11058.46|9
1612635210000|2021-02-06 18:13:30|11099.92|11061.92|11099.68|11061.68|11101.27|11063.27|11099.47|11061.47|10
1612635220000|2021-02-06 18:13:40|11099.48|11061.48|11096.57|11058.57|11099.48|11061.48|11096.14|11058.14|10
1612635230000|2021-02-06 18:13:50|11096.27|11058.27|11095.36|11057.36|11096.27|11058.27|11094.26|11056.26|10
1612635240000|2021-02-06 18:14:00|11094.59|11056.59|11092.25|11054.25|11094.59|11056.59|11091.48|11053.48|10
1612635250000|2021-02-06 18:14:10|11091.86|11053.86|11087.5|11049.5|11091.86|11053.86|11087.5|11049.5|10
1612635260000|2021-02-06 18:14:20|11087.57|11049.57|11091.19|11053.19|11091.19|11053.19|11087.02|11049.02|10
1612635270000|2021-02-06 18:14:30|11091.23|11053.23|11093.62|11055.62|11093.62|11055.62|11091.23|11053.23|10
1612635280000|2021-02-06 18:14:40|11093.3|11055.3|11093.37|11055.37|11094.52|11056.52|11093.3|11055.3|10
1612635290000|2021-02-06 18:14:50|11092.29|11054.29|11089.18|11051.18|11092.29|11054.29|11088.17|11050.17|10
1612635300000|2021-02-06 18:15:00|11089.04|11051.04|11092.56|11054.56|11092.56|11054.56|11089.04|11051.04|10
1612635310000|2021-02-06 18:15:10|11093.19|11055.19|11092.86|11054.86|11093.73|11055.73|11092.49|11054.49|10
1612635320000|2021-02-06 18:15:20|11092.36|11054.36|11093.32|11055.32|11093.52|11055.52|11092.36|11054.36|10
1612635330000|2021-02-06 18:15:30|11092.25|11054.25|11093.3|11055.3|11093.42|11055.42|11092.22|11054.22|10
1612635340000|2021-02-06 18:15:40|11092.74|11054.74|11091.93|11053.93|11093.26|11055.26|11091.93|11053.93|10
1612635350000|2021-02-06 18:15:50|11091.33|11053.33|11090.6|11052.6|11092.11|11054.11|11090.6|11052.6|10
1612635360000|2021-02-06 18:16:00|11090.54|11052.54|11087.63|11049.63|11090.54|11052.54|11087.63|11049.63|9
1612635370000|2021-02-06 18:16:10|11087.39|11049.39|11083.13|11045.13|11087.39|11049.39|11083.13|11045.13|10
1612635380000|2021-02-06 18:16:20|11082.69|11044.69|11077.54|11039.54|11082.74|11044.74|11077.28|11039.28|10
1612635390000|2021-02-06 18:16:30|11078.57|11040.57|11079.03|11041.03|11079.11|11041.11|11077.69|11039.69|10
1612635400000|2021-02-06 18:16:40|11079.48|11041.48|11079.06|11041.06|11080.26|11042.26|11079.06|11041.06|10
1612635410000|2021-02-06 18:16:50|11078.46|11040.46|11078.56|11040.56|11078.56|11040.56|11077.6|11039.6|10
1612635420000|2021-02-06 18:17:00|11078.37|11040.37|11074.41|11036.41|11078.37|11040.37|11074.41|11036.41|10
1612635430000|2021-02-06 18:17:10|11073.18|11035.18|11075.02|11037.02|11075.02|11037.02|11072.32|11034.32|10
1612635440000|2021-02-06 18:17:20|11075|11037|11074.85|11036.85|11075.77|11037.77|11073.96|11035.96|10
1612635450000|2021-02-06 18:17:30|11075.84|11037.84|11075.67|11037.67|11075.97|11037.97|11075.02|11037.02|10
1612635460000|2021-02-06 18:17:40|11076.5|11038.5|11075.32|11037.32|11076.59|11038.59|11075.32|11037.32|10
1612635470000|2021-02-06 18:17:50|11074.69|11036.69|11074.76|11036.76|11074.76|11036.76|11073|11035|10
1612635480000|2021-02-06 18:18:00|11074.85|11036.85|11074.86|11036.86|11075.93|11037.93|11074.68|11036.68|10
1612635490000|2021-02-06 18:18:10|11074.94|11036.94|11074.47|11036.47|11075.74|11037.74|11074.07|11036.07|10
1612635500000|2021-02-06 18:18:20|11075.36|11037.36|11074.19|11036.19|11075.36|11037.36|11073.86|11035.86|10
1612635510000|2021-02-06 18:18:30|11074.24|11036.24|11076.64|11038.64|11076.64|11038.64|11074.11|11036.11|9
1612635520000|2021-02-06 18:18:40|11076.75|11038.75|11075.61|11037.61|11076.75|11038.75|11075.61|11037.61|10
1612635530000|2021-02-06 18:18:50|11075.62|11037.62|11081.49|11043.49|11081.49|11043.49|11075.62|11037.62|10
1612635540000|2021-02-06 18:19:00|11082.91|11044.91|11086.99|11048.99|11086.99|11048.99|11082.39|11044.39|10
1612635550000|2021-02-06 18:19:10|11088.72|11050.72|11086.58|11048.58|11088.72|11050.72|11086.58|11048.58|10
1612635560000|2021-02-06 18:19:20|11085.82|11047.82|11082.83|11044.83|11086.38|11048.38|11082.79|11044.79|10
1612635570000|2021-02-06 18:19:30|11082|11044|11077|11039|11082|11044|11077|11039|10
1612635580000|2021-02-06 18:19:40|11076.51|11038.51|11075.46|11037.46|11076.51|11038.51|11073.37|11035.37|10
1612635590000|2021-02-06 18:19:50|11075.47|11037.47|11076.41|11038.41|11076.41|11038.41|11075.11|11037.11|10
1612635600000|2021-02-06 18:20:00|11076.68|11038.68|11075.73|11037.73|11077.29|11039.29|11075.32|11037.32|10
1612635610000|2021-02-06 18:20:10|11075.35|11037.35|11080.53|11042.53|11080.86|11042.86|11075.09|11037.09|10
1612635620000|2021-02-06 18:20:20|11079.77|11041.77|11078.47|11040.47|11079.8|11041.8|11077.96|11039.96|10
1612635630000|2021-02-06 18:20:30|11077.67|11039.67|11076.8|11038.8|11077.68|11039.68|11076.8|11038.8|10
1612635640000|2021-02-06 18:20:40|11076.81|11038.81|11079.81|11041.81|11080.14|11042.14|11076.81|11038.81|10
1612635650000|2021-02-06 18:20:50|11080.16|11042.16|11080.32|11042.32|11080.32|11042.32|11079.39|11041.39|10
1612635660000|2021-02-06 18:21:00|11080.29|11042.29|11083.75|11045.75|11083.75|11045.75|11080.29|11042.29|9
1612635670000|2021-02-06 18:21:10|11084.52|11046.52|11084.38|11046.38|11084.62|11046.62|11083.39|11045.39|10
1612635680000|2021-02-06 18:21:20|11084.09|11046.09|11082.86|11044.86|11085.04|11047.04|11082.64|11044.64|10
1612635690000|2021-02-06 18:21:30|11082.99|11044.99|11084.78|11046.78|11084.78|11046.78|11082.61|11044.61|10
1612635700000|2021-02-06 18:21:40|11084.3|11046.3|11084.98|11046.98|11084.98|11046.98|11084.3|11046.3|10
1612635710000|2021-02-06 18:21:50|11084.58|11046.58|11084.59|11046.59|11085.28|11047.28|11084.57|11046.57|10
1612635720000|2021-02-06 18:22:00|11084.67|11046.67|11081.76|11043.76|11085.78|11047.78|11081.76|11043.76|10
1612635730000|2021-02-06 18:22:10|11081.8|11043.8|11077.74|11039.74|11081.8|11043.8|11077.51|11039.51|10
1612635740000|2021-02-06 18:22:20|11077.09|11039.09|11077.15|11039.15|11077.19|11039.19|11076.45|11038.45|10
1612635750000|2021-02-06 18:22:30|11076.83|11038.83|11076.99|11038.99|11077.56|11039.56|11076.78|11038.78|10
1612635760000|2021-02-06 18:22:40|11077.93|11039.93|11082.05|11044.05|11082.05|11044.05|11077.93|11039.93|10
1612635770000|2021-02-06 18:22:50|11082.45|11044.45|11085.44|11047.44|11085.44|11047.44|11082.45|11044.45|10
1612635780000|2021-02-06 18:23:00|11085.35|11047.35|11087.04|11049.04|11087.42|11049.42|11084.79|11046.79|10
1612635790000|2021-02-06 18:23:10|11086.95|11048.95|11090.28|11052.28|11090.28|11052.28|11085.73|11047.73|10
1612635800000|2021-02-06 18:23:20|11090.77|11052.77|11087.95|11049.95|11090.77|11052.77|11087.95|11049.95|10
1612635810000|2021-02-06 18:23:30|11088.62|11050.62|11087.22|11049.22|11088.62|11050.62|11086.77|11048.77|10
1612635820000|2021-02-06 18:23:40|11086.95|11048.95|11082.6|11044.6|11086.95|11048.95|11082.3|11044.3|10
1612635830000|2021-02-06 18:23:50|11082.43|11044.43|11081.52|11043.52|11082.45|11044.45|11081.1|11043.1|10
1612635840000|2021-02-06 18:24:00|11081.29|11043.29|11081.88|11043.88|11081.88|11043.88|11080.33|11042.33|10
1612635850000|2021-02-06 18:24:10|11082.23|11044.23|11087.23|11049.23|11087.23|11049.23|11082.23|11044.23|10
1612635860000|2021-02-06 18:24:20|11087.17|11049.17|11086.26|11048.26|11087.17|11049.17|11085.57|11047.57|10
1612635870000|2021-02-06 18:24:30|11087.8|11049.8|11085.43|11047.43|11087.8|11049.8|11084.37|11046.37|10
1612635880000|2021-02-06 18:24:40|11085.15|11047.15|11083.01|11045.01|11085.15|11047.15|11082.53|11044.53|10
1612635890000|2021-02-06 18:24:50|11083.4|11045.4|11082.46|11044.46|11083.4|11045.4|11082.14|11044.14|10
1612635900000|2021-02-06 18:25:00|11081.74|11043.74|11082.67|11044.67|11083.59|11045.59|11081.65|11043.65|10
1612635910000|2021-02-06 18:25:10|11081.3|11043.3|11079.96|11041.96|11081.3|11043.3|11078.4|11040.4|10
1612635920000|2021-02-06 18:25:20|11080.1|11042.1|11085.5|11047.5|11085.5|11047.5|11080.05|11042.05|10
1612635930000|2021-02-06 18:25:30|11085.22|11047.22|11086.27|11048.27|11086.57|11048.57|11084.57|11046.57|10
1612635940000|2021-02-06 18:25:40|11085.85|11047.85|11084.44|11046.44|11085.85|11047.85|11084.44|11046.44|10
1612635950000|2021-02-06 18:25:50|11084.29|11046.29|11081.31|11043.31|11084.29|11046.29|11081.3|11043.3|10
1612635960000|2021-02-06 18:26:00|11081.67|11043.67|11089.04|11051.04|11089.04|11051.04|11081.67|11043.67|10
1612635970000|2021-02-06 18:26:10|11090.15|11052.15|11090.9|11052.9|11092.01|11054.01|11090.07|11052.07|10
1612635980000|2021-02-06 18:26:20|11090.83|11052.83|11088.41|11050.41|11090.98|11052.98|11088.41|11050.41|10
1612635990000|2021-02-06 18:26:30|11087.91|11049.91|11086.26|11048.26|11088.56|11050.56|11086.26|11048.26|10
1612636000000|2021-02-06 18:26:40|11086.11|11048.11|11086.34|11048.34|11086.52|11048.52|11085.55|11047.55|10
1612636010000|2021-02-06 18:26:50|11086.24|11048.24|11085.03|11047.03|11086.62|11048.62|11085.03|11047.03|10
1612636020000|2021-02-06 18:27:00|11084.45|11046.45|11086.24|11048.24|11086.24|11048.24|11084.14|11046.14|10
1612636030000|2021-02-06 18:27:10|11086.19|11048.19|11089.5|11051.5|11089.5|11051.5|11086.17|11048.17|9
1612636040000|2021-02-06 18:27:20|11089.88|11051.88|11088.64|11050.64|11090.08|11052.08|11088.64|11050.64|10
1612636050000|2021-02-06 18:27:30|11088.23|11050.23|11087.69|11049.69|11089.36|11051.36|11087.69|11049.69|10
1612636060000|2021-02-06 18:27:40|11087.25|11049.25|11089.06|11051.06|11091.23|11053.23|11087.25|11049.25|10
1612636070000|2021-02-06 18:27:50|11089.18|11051.18|11087.97|11049.97|11089.18|11051.18|11087.97|11049.97|9
1612636080000|2021-02-06 18:28:00|11087.13|11049.13|11086.57|11048.57|11087.86|11049.86|11086.49|11048.49|10
1612636090000|2021-02-06 18:28:10|11086.72|11048.72|11088.39|11050.39|11088.39|11050.39|11086.22|11048.22|10
1612636100000|2021-02-06 18:28:20|11088.89|11050.89|11091.55|11053.55|11092.01|11054.01|11088.82|11050.82|10
1612636110000|2021-02-06 18:28:30|11091.26|11053.26|11092.92|11054.92|11092.92|11054.92|11091.18|11053.18|10
1612636120000|2021-02-06 18:28:40|11091.72|11053.72|11089.61|11051.61|11091.72|11053.72|11089.61|11051.61|10
1612636130000|2021-02-06 18:28:50|11089|11051|11086.74|11048.74|11089.19|11051.19|11086.74|11048.74|10
1612636140000|2021-02-06 18:29:00|11086.17|11048.17|11086.75|11048.75|11087.44|11049.44|11086.17|11048.17|10
1612636150000|2021-02-06 18:29:10|11086.81|11048.81|11089.86|11051.86|11089.86|11051.86|11086.81|11048.81|10
1612636160000|2021-02-06 18:29:20|11089.66|11051.66|11086.57|11048.57|11089.66|11051.66|11086.57|11048.57|10
1612636170000|2021-02-06 18:29:30|11086.11|11048.11|11087.31|11049.31|11087.53|11049.53|11086.11|11048.11|10
1612636180000|2021-02-06 18:29:40|11087.99|11049.99|11087.09|11049.09|11087.99|11049.99|11086.72|11048.72|10
1612636190000|2021-02-06 18:29:50|11086.81|11048.81|11087.52|11049.52|11087.67|11049.67|11086.65|11048.65|10
1612636200000|2021-02-06 18:30:00|11088.89|11050.89|11087.43|11049.43|11089.2|11051.2|11087.41|11049.41|10
1612636210000|2021-02-06 18:30:10|11087.71|11049.71|11092.6|11054.6|11093.24|11055.24|11087.66|11049.66|10
1612636220000|2021-02-06 18:30:20|11090.4|11052.4|11085.93|11047.93|11090.4|11052.4|11085.69|11047.69|10
1612636230000|2021-02-06 18:30:30|11084.88|11046.88|11082.94|11044.94|11084.88|11046.88|11081.78|11043.78|10
1612636240000|2021-02-06 18:30:40|11083.18|11045.18|11085.41|11047.41|11085.55|11047.55|11083.18|11045.18|10
1612636250000|2021-02-06 18:30:50|11085.3|11047.3|11084.23|11046.23|11085.98|11047.98|11084.23|11046.23|10
1612636260000|2021-02-06 18:31:00|11084.06|11046.06|11087.33|11049.33|11087.33|11049.33|11083.92|11045.92|10
1612636270000|2021-02-06 18:31:10|11088.51|11050.51|11089.54|11051.54|11091.12|11053.12|11088.51|11050.51|10
1612636280000|2021-02-06 18:31:20|11089.83|11051.83|11090.35|11052.35|11090.35|11052.35|11088.88|11050.88|10
1612636290000|2021-02-06 18:31:30|11090.61|11052.61|11091.59|11053.59|11091.59|11053.59|11090.46|11052.46|10
1612636300000|2021-02-06 18:31:40|11091.01|11053.01|11091.73|11053.73|11091.73|11053.73|11090.74|11052.74|10
1612636310000|2021-02-06 18:31:50|11091.99|11053.99|11092.68|11054.68|11092.68|11054.68|11090.61|11052.61|10
1612636320000|2021-02-06 18:32:00|11092.86|11054.86|11093.39|11055.39|11093.39|11055.39|11092.41|11054.41|10
1612636330000|2021-02-06 18:32:10|11093.82|11055.82|11091.72|11053.72|11093.87|11055.87|11091.61|11053.61|9
1612636340000|2021-02-06 18:32:20|11091.87|11053.87|11091.86|11053.86|11093.32|11055.32|11091.23|11053.23|10
1612636350000|2021-02-06 18:32:30|11092.69|11054.69|11092.52|11054.52|11093.49|11055.49|11092.33|11054.33|10
1612636360000|2021-02-06 18:32:40|11092.38|11054.38|11093.8|11055.8|11094.25|11056.25|11092.32|11054.32|10
1612636370000|2021-02-06 18:32:50|11096.17|11058.17|11097.97|11059.97|11098.86|11060.86|11096.17|11058.17|10
1612636380000|2021-02-06 18:33:00|11098.24|11060.24|11098.19|11060.19|11098.79|11060.79|11097.8|11059.8|10
1612636390000|2021-02-06 18:33:10|11097.98|11059.98|11099.82|11061.82|11099.82|11061.82|11097.56|11059.56|10
1612636400000|2021-02-06 18:33:20|11099.95|11061.95|11098.28|11060.28|11100.65|11062.65|11098.28|11060.28|10
1612636410000|2021-02-06 18:33:30|11097.93|11059.93|11096.49|11058.49|11098.37|11060.37|11096.45|11058.45|10
1612636420000|2021-02-06 18:33:40|11096.53|11058.53|11095.4|11057.4|11097.73|11059.73|11095.4|11057.4|10
1612636430000|2021-02-06 18:33:50|11094.62|11056.62|11094.7|11056.7|11095.62|11057.62|11094.26|11056.26|10
1612636440000|2021-02-06 18:34:00|11094.89|11056.89|11096.26|11058.26|11096.52|11058.52|11094.89|11056.89|10
1612636450000|2021-02-06 18:34:10|11096.63|11058.63|11096.44|11058.44|11097.52|11059.52|11096.44|11058.44|10
1612636460000|2021-02-06 18:34:20|11096.36|11058.36|11098.11|11060.11|11098.11|11060.11|11096.36|11058.36|10
1612636470000|2021-02-06 18:34:30|11097.69|11059.69|11095.66|11057.66|11097.88|11059.88|11095.66|11057.66|10
1612636480000|2021-02-06 18:34:40|11094.52|11056.52|11096.54|11058.54|11097.13|11059.13|11094.34|11056.34|10
1612636490000|2021-02-06 18:34:50|11096.3|11058.3|11096.68|11058.68|11096.68|11058.68|11094.89|11056.89|10
1612636500000|2021-02-06 18:35:00|11096.5|11058.5|11097.29|11059.29|11097.29|11059.29|11096.03|11058.03|10
1612636510000|2021-02-06 18:35:10|11098.55|11060.55|11099.61|11061.61|11100.03|11062.03|11098.55|11060.55|10
1612636520000|2021-02-06 18:35:20|11099.69|11061.69|11098.32|11060.32|11099.69|11061.69|11098.01|11060.01|9
1612636530000|2021-02-06 18:35:30|11099|11061|11098.71|11060.71|11099.41|11061.41|11098.71|11060.71|10
1612636540000|2021-02-06 18:35:40|11098.75|11060.75|11099.78|11061.78|11099.87|11061.87|11098.75|11060.75|10
1612636550000|2021-02-06 18:35:50|11099.19|11061.19|11095.63|11057.63|11099.19|11061.19|11095.63|11057.63|10
1612636560000|2021-02-06 18:36:00|11097.53|11059.53|11096.7|11058.7|11097.53|11059.53|11095.99|11057.99|10
1612636570000|2021-02-06 18:36:10|11096.66|11058.66|11095.25|11057.25|11096.66|11058.66|11095.13|11057.13|10
1612636580000|2021-02-06 18:36:20|11094.45|11056.45|11091.28|11053.28|11094.45|11056.45|11091.2|11053.2|10
1612636590000|2021-02-06 18:36:30|11091.15|11053.15|11090.45|11052.45|11091.55|11053.55|11090.45|11052.45|10
1612636600000|2021-02-06 18:36:40|11090.42|11052.42|11091.18|11053.18|11091.63|11053.63|11089.54|11051.54|10
1612636610000|2021-02-06 18:36:50|11090.89|11052.89|11090.65|11052.65|11091.75|11053.75|11090.45|11052.45|10
1612636620000|2021-02-06 18:37:00|11091.31|11053.31|11093.52|11055.52|11093.67|11055.67|11091.31|11053.31|10
1612636630000|2021-02-06 18:37:10|11093.68|11055.68|11092.46|11054.46|11093.68|11055.68|11092.25|11054.25|10
1612636640000|2021-02-06 18:37:20|11092.63|11054.63|11092.93|11054.93|11093.77|11055.77|11092.27|11054.27|10
1612636650000|2021-02-06 18:37:30|11092.42|11054.42|11093.1|11055.1|11093.29|11055.29|11092.42|11054.42|10
1612636660000|2021-02-06 18:37:40|11092.54|11054.54|11092.72|11054.72|11092.78|11054.78|11092.27|11054.27|10
1612636670000|2021-02-06 18:37:50|11092.55|11054.55|11094.28|11056.28|11094.28|11056.28|11092.55|11054.55|10
1612636680000|2021-02-06 18:38:00|11094.01|11056.01|11094.02|11056.02|11094.02|11056.02|11093.13|11055.13|10
1612636690000|2021-02-06 18:38:10|11094.18|11056.18|11092.52|11054.52|11094.58|11056.58|11092.52|11054.52|9
1612636700000|2021-02-06 18:38:20|11092.86|11054.86|11092.53|11054.53|11093.1|11055.1|11092.33|11054.33|10
1612636710000|2021-02-06 18:38:30|11092.46|11054.46|11089.16|11051.16|11092.46|11054.46|11089.16|11051.16|10
1612636720000|2021-02-06 18:38:40|11089.71|11051.71|11089.04|11051.04|11090.12|11052.12|11089.04|11051.04|10
1612636730000|2021-02-06 18:38:50|11089.1|11051.1|11088.72|11050.72|11090.57|11052.57|11088.63|11050.63|10
1612636740000|2021-02-06 18:39:00|11088.65|11050.65|11088.37|11050.37|11088.9|11050.9|11088.37|11050.37|9
1612636750000|2021-02-06 18:39:10|11088.67|11050.67|11088.52|11050.52|11089.3|11051.3|11087.33|11049.33|10
1612636760000|2021-02-06 18:39:20|11088.28|11050.28|11086.88|11048.88|11088.28|11050.28|11086.39|11048.39|10
1612636770000|2021-02-06 18:39:30|11086.81|11048.81|11086.18|11048.18|11086.81|11048.81|11085.4|11047.4|10
1612636780000|2021-02-06 18:39:40|11086.22|11048.22|11086.3|11048.3|11086.76|11048.76|11086.22|11048.22|10
1612636790000|2021-02-06 18:39:50|11086.68|11048.68|11085.08|11047.08|11086.84|11048.84|11085.08|11047.08|10
1612636800000|2021-02-06 18:40:00|11085.72|11047.72|11087.84|11049.84|11087.84|11049.84|11085.72|11047.72|10
1612636810000|2021-02-06 18:40:10|11087.85|11049.85|11086.72|11048.72|11088.15|11050.15|11086.48|11048.48|10
1612636820000|2021-02-06 18:40:20|11087.27|11049.27|11086.74|11048.74|11087.27|11049.27|11086.19|11048.19|10
1612636830000|2021-02-06 18:40:30|11086.69|11048.69|11086.03|11048.03|11087.48|11049.48|11086.03|11048.03|10
1612636840000|2021-02-06 18:40:40|11086.44|11048.44|11086.66|11048.66|11086.85|11048.85|11086.01|11048.01|10
1612636850000|2021-02-06 18:40:50|11087|11049|11085.16|11047.16|11087|11049|11085|11047|10
1612636860000|2021-02-06 18:41:00|11085.4|11047.4|11087.17|11049.17|11087.17|11049.17|11085.34|11047.34|10
1612636870000|2021-02-06 18:41:10|11087.12|11049.12|11086.87|11048.87|11087.57|11049.57|11086.69|11048.69|10
1612636880000|2021-02-06 18:41:20|11087.12|11049.12|11087.35|11049.35|11087.45|11049.45|11086.6|11048.6|10
1612636890000|2021-02-06 18:41:30|11087.4|11049.4|11087.28|11049.28|11087.79|11049.79|11087.02|11049.02|10
1612636900000|2021-02-06 18:41:40|11087.39|11049.39|11087.62|11049.62|11088.16|11050.16|11087.23|11049.23|10
1612636910000|2021-02-06 18:41:50|11087.65|11049.65|11088.43|11050.43|11088.43|11050.43|11087.5|11049.5|10
1612636920000|2021-02-06 18:42:00|11088.28|11050.28|11089.27|11051.27|11089.35|11051.35|11088.28|11050.28|10
1612636930000|2021-02-06 18:42:10|11089.45|11051.45|11089.47|11051.47|11089.51|11051.51|11088.34|11050.34|10
1612636940000|2021-02-06 18:42:20|11089.73|11051.73|11090.2|11052.2|11091.12|11053.12|11088.95|11050.95|10
1612636950000|2021-02-06 18:42:30|11090.12|11052.12|11088.57|11050.57|11090.52|11052.52|11088.53|11050.53|10
1612636960000|2021-02-06 18:42:40|11088.48|11050.48|11088.48|11050.48|11088.69|11050.69|11087.47|11049.47|10
1612636970000|2021-02-06 18:42:50|11088.19|11050.19|11088.72|11050.72|11088.82|11050.82|11088.19|11050.19|10
1612636980000|2021-02-06 18:43:00|11088.74|11050.74|11089.23|11051.23|11089.23|11051.23|11088.12|11050.12|10
1612636990000|2021-02-06 18:43:10|11089.39|11051.39|11090.54|11052.54|11090.54|11052.54|11089.39|11051.39|10
1612637000000|2021-02-06 18:43:20|11090.83|11052.83|11091.93|11053.93|11091.93|11053.93|11090.44|11052.44|10
1612637010000|2021-02-06 18:43:30|11091.91|11053.91|11091.94|11053.94|11092.76|11054.76|11091.84|11053.84|10
1612637020000|2021-02-06 18:43:40|11091.8|11053.8|11089.12|11051.12|11091.8|11053.8|11089.12|11051.12|10
1612637030000|2021-02-06 18:43:50|11089.07|11051.07|11086.12|11048.12|11089.07|11051.07|11086.12|11048.12|9
1612637040000|2021-02-06 18:44:00|11086.08|11048.08|11084.39|11046.39|11086.08|11048.08|11084.39|11046.39|9
1612637050000|2021-02-06 18:44:10|11084.68|11046.68|11084.52|11046.52|11084.92|11046.92|11083.86|11045.86|10
1612637060000|2021-02-06 18:44:20|11084.5|11046.5|11083.61|11045.61|11084.6|11046.6|11083.23|11045.23|10
1612637070000|2021-02-06 18:44:30|11084.23|11046.23|11080.94|11042.94|11084.23|11046.23|11080.94|11042.94|10
1612637080000|2021-02-06 18:44:40|11080.96|11042.96|11080.31|11042.31|11081.5|11043.5|11080.31|11042.31|10
1612637090000|2021-02-06 18:44:50|11080.43|11042.43|11079.85|11041.85|11081.23|11043.23|11079.85|11041.85|10
1612637100000|2021-02-06 18:45:00|11079.98|11041.98|11082.06|11044.06|11082.41|11044.41|11079.98|11041.98|9
1612637110000|2021-02-06 18:45:10|11082.66|11044.66|11084.1|11046.1|11084.49|11046.49|11082.66|11044.66|10
1612637120000|2021-02-06 18:45:20|11084.91|11046.91|11086.96|11048.96|11087.33|11049.33|11084.91|11046.91|10
1612637130000|2021-02-06 18:45:30|11087.56|11049.56|11089.6|11051.6|11090.01|11052.01|11087.07|11049.07|8
1612637140000|2021-02-06 18:45:40|11089.46|11051.46|11088.25|11050.25|11089.95|11051.95|11088.25|11050.25|10
1612637150000|2021-02-06 18:45:50|11088.47|11050.47|11090.37|11052.37|11090.72|11052.72|11088.47|11050.47|10
1612637160000|2021-02-06 18:46:00|11090.54|11052.54|11090.8|11052.8|11092.42|11054.42|11090.54|11052.54|10
1612637170000|2021-02-06 18:46:10|11090.55|11052.55|11092.85|11054.85|11092.94|11054.94|11090.55|11052.55|10
1612637180000|2021-02-06 18:46:20|11092.78|11054.78|11094.25|11056.25|11094.26|11056.26|11092.75|11054.75|10
1612637190000|2021-02-06 18:46:30|11094.44|11056.44|11096.17|11058.17|11096.25|11058.25|11094.11|11056.11|10
1612637200000|2021-02-06 18:46:40|11096.48|11058.48|11095.07|11057.07|11096.99|11058.99|11095.07|11057.07|10
1612637210000|2021-02-06 18:46:50|11094.99|11056.99|11091.91|11053.91|11094.99|11056.99|11091.91|11053.91|10
1612637220000|2021-02-06 18:47:00|11092.26|11054.26|11092.22|11054.22|11092.66|11054.66|11091.92|11053.92|10
1612637230000|2021-02-06 18:47:10|11092.55|11054.55|11095.51|11057.51|11095.64|11057.64|11092.55|11054.55|10
1612637240000|2021-02-06 18:47:20|11095.68|11057.68|11095.62|11057.62|11096.77|11058.77|11095.62|11057.62|10
1612637250000|2021-02-06 18:47:30|11095.93|11057.93|11096.32|11058.32|11097.28|11059.28|11095.25|11057.25|10
1612637260000|2021-02-06 18:47:40|11096.28|11058.28|11096.38|11058.38|11096.38|11058.38|11095.26|11057.26|9
1612637270000|2021-02-06 18:47:50|11095.58|11057.58|11092.76|11054.76|11095.58|11057.58|11092.66|11054.66|9
1612637280000|2021-02-06 18:48:00|11092.12|11054.12|11093.42|11055.42|11093.92|11055.92|11092.12|11054.12|10
1612637290000|2021-02-06 18:48:10|11093.05|11055.05|11089.1|11051.1|11093.05|11055.05|11089.1|11051.1|10
1612637300000|2021-02-06 18:48:20|11089.48|11051.48|11087.84|11049.84|11089.56|11051.56|11086.85|11048.85|10
1612637310000|2021-02-06 18:48:30|11087.31|11049.31|11086.21|11048.21|11087.31|11049.31|11084.3|11046.3|10
1612637320000|2021-02-06 18:48:40|11086.1|11048.1|11087.58|11049.58|11088.01|11050.01|11085.88|11047.88|10
1612637330000|2021-02-06 18:48:50|11087.17|11049.17|11087.28|11049.28|11087.66|11049.66|11086.64|11048.64|10
1612637340000|2021-02-06 18:49:00|11086.75|11048.75|11087.39|11049.39|11088.25|11050.25|11086.75|11048.75|10
1612637350000|2021-02-06 18:49:10|11087.2|11049.2|11086.09|11048.09|11087.2|11049.2|11085.54|11047.54|10
1612637360000|2021-02-06 18:49:20|11085.2|11047.2|11082.32|11044.32|11085.2|11047.2|11080.09|11042.09|10
1612637370000|2021-02-06 18:49:30|11081.45|11043.45|11080.19|11042.19|11081.45|11043.45|11079.08|11041.08|10
1612637380000|2021-02-06 18:49:40|11080.08|11042.08|11077.72|11039.72|11080.08|11042.08|11077.72|11039.72|9
1612637390000|2021-02-06 18:49:50|11077.57|11039.57|11081.31|11043.31|11081.31|11043.31|11077.55|11039.55|10
1612637400000|2021-02-06 18:50:00|11081.72|11043.72|11084.45|11046.45|11084.5|11046.5|11081.72|11043.72|9
1612637410000|2021-02-06 18:50:10|11085.18|11047.18|11086.47|11048.47|11087.36|11049.36|11084.54|11046.54|10
1612637420000|2021-02-06 18:50:20|11086.48|11048.48|11086.54|11048.54|11086.73|11048.73|11085.99|11047.99|9
1612637430000|2021-02-06 18:50:30|11085.71|11047.71|11079.66|11041.66|11085.71|11047.71|11079.66|11041.66|10
1612637440000|2021-02-06 18:50:40|11080.22|11042.22|11079.92|11041.92|11080.55|11042.55|11079.63|11041.63|10
1612637450000|2021-02-06 18:50:50|11080.01|11042.01|11075.59|11037.59|11080.01|11042.01|11074.75|11036.75|10
1612637460000|2021-02-06 18:51:00|11074.67|11036.67|11075.72|11037.72|11077.02|11039.02|11074.65|11036.65|10
1612637470000|2021-02-06 18:51:10|11075.06|11037.06|11074.93|11036.93|11075.06|11037.06|11074.01|11036.01|10
1612637480000|2021-02-06 18:51:20|11075.25|11037.25|11077.77|11039.77|11078.39|11040.39|11075.25|11037.25|10
1612637490000|2021-02-06 18:51:30|11077.19|11039.19|11077.62|11039.62|11077.62|11039.62|11075.96|11037.96|10
1612637500000|2021-02-06 18:51:40|11078.37|11040.37|11083|11045|11083|11045|11078.37|11040.37|10
1612637510000|2021-02-06 18:51:50|11083.18|11045.18|11083.09|11045.09|11083.6|11045.6|11082.54|11044.54|10
1612637520000|2021-02-06 18:52:00|11082.79|11044.79|11083.84|11045.84|11083.84|11045.84|11082.05|11044.05|10
1612637530000|2021-02-06 18:52:10|11083.42|11045.42|11086.35|11048.35|11086.35|11048.35|11083.16|11045.16|10
1612637540000|2021-02-06 18:52:20|11086.91|11048.91|11086.44|11048.44|11087.41|11049.41|11085.16|11047.16|10
1612637550000|2021-02-06 18:52:30|11088.02|11050.02|11087.02|11049.02|11088.02|11050.02|11085.19|11047.19|10
1612637560000|2021-02-06 18:52:40|11087.98|11049.98|11084.76|11046.76|11087.98|11049.98|11084.76|11046.76|9
1612637570000|2021-02-06 18:52:50|11084.19|11046.19|11083.6|11045.6|11084.19|11046.19|11082.18|11044.18|10
1612637580000|2021-02-06 18:53:00|11083.46|11045.46|11082.38|11044.38|11084.26|11046.26|11082.38|11044.38|10
1612637590000|2021-02-06 18:53:10|11082|11044|11081.21|11043.21|11082.37|11044.37|11080.89|11042.89|10
1612637600000|2021-02-06 18:53:20|11081.12|11043.12|11080.75|11042.75|11082.23|11044.23|11080.75|11042.75|10
1612637610000|2021-02-06 18:53:30|11079.98|11041.98|11082.02|11044.02|11082.29|11044.29|11079.98|11041.98|10
1612637620000|2021-02-06 18:53:40|11082.68|11044.68|11081.23|11043.23|11082.68|11044.68|11080.36|11042.36|10
1612637630000|2021-02-06 18:53:50|11081.09|11043.09|11080.43|11042.43|11081.24|11043.24|11080.21|11042.21|10
1612637640000|2021-02-06 18:54:00|11080.27|11042.27|11080.69|11042.69|11082.15|11044.15|11079.96|11041.96|10
1612637650000|2021-02-06 18:54:10|11081.58|11043.58|11084.72|11046.72|11084.72|11046.72|11081.58|11043.58|10
1612637660000|2021-02-06 18:54:20|11085.62|11047.62|11087.15|11049.15|11087.15|11049.15|11085.4|11047.4|10
1612637670000|2021-02-06 18:54:30|11088.71|11050.71|11088.5|11050.5|11088.98|11050.98|11088.2|11050.2|10
1612637680000|2021-02-06 18:54:40|11088.2|11050.2|11089.37|11051.37|11089.37|11051.37|11087.9|11049.9|10
1612637690000|2021-02-06 18:54:50|11089.24|11051.24|11089.66|11051.66|11089.66|11051.66|11088.79|11050.79|10
1612637700000|2021-02-06 18:55:00|11089.47|11051.47|11089.87|11051.87|11090.37|11052.37|11089.06|11051.06|10
1612637710000|2021-02-06 18:55:10|11089.97|11051.97|11088.64|11050.64|11090.3|11052.3|11088.64|11050.64|10
1612637720000|2021-02-06 18:55:20|11088.26|11050.26|11089.48|11051.48|11089.75|11051.75|11088.26|11050.26|10
1612637730000|2021-02-06 18:55:30|11089.49|11051.49|11088.41|11050.41|11089.49|11051.49|11088.13|11050.13|10
1612637740000|2021-02-06 18:55:40|11088.32|11050.32|11090.19|11052.19|11090.19|11052.19|11088.32|11050.32|10
1612637750000|2021-02-06 18:55:50|11090|11052|11090.98|11052.98|11090.98|11052.98|11089.47|11051.47|10
1612637760000|2021-02-06 18:56:00|11090.39|11052.39|11092.64|11054.64|11093.04|11055.04|11090.39|11052.39|10
1612637770000|2021-02-06 18:56:10|11092.46|11054.46|11094.42|11056.42|11094.42|11056.42|11092.16|11054.16|10
1612637780000|2021-02-06 18:56:20|11094.3|11056.3|11094.41|11056.41|11094.81|11056.81|11094.11|11056.11|9
1612637790000|2021-02-06 18:56:30|11095.14|11057.14|11096.99|11058.99|11097.59|11059.59|11095.14|11057.14|10
1612637800000|2021-02-06 18:56:40|11096.89|11058.89|11099.88|11061.88|11099.88|11061.88|11096.89|11058.89|10
1612637810000|2021-02-06 18:56:50|11100.03|11062.03|11101.35|11063.35|11101.61|11063.61|11099.88|11061.88|8
1612637820000|2021-02-06 18:57:00|11101|11063|11099.83|11061.83|11101.06|11063.06|11099.83|11061.83|10
1612637830000|2021-02-06 18:57:10|11099.82|11061.82|11099.2|11061.2|11099.82|11061.82|11098.42|11060.42|10
1612637840000|2021-02-06 18:57:20|11098.6|11060.6|11099.37|11061.37|11100.02|11062.02|11098.05|11060.05|10
1612637850000|2021-02-06 18:57:30|11098.95|11060.95|11099.46|11061.46|11099.8|11061.8|11098.54|11060.54|9
1612637860000|2021-02-06 18:57:40|11099.78|11061.78|11100.46|11062.46|11100.89|11062.89|11099.78|11061.78|10
1612637870000|2021-02-06 18:57:50|11101.09|11063.09|11098.59|11060.59|11101.09|11063.09|11098.59|11060.59|10
1612637880000|2021-02-06 18:58:00|11098.9|11060.9|11098.25|11060.25|11099.3|11061.3|11098.25|11060.25|10
1612637890000|2021-02-06 18:58:10|11098.33|11060.33|11100.15|11062.15|11100.15|11062.15|11098.15|11060.15|10
1612637900000|2021-02-06 18:58:20|11100.71|11062.71|11104.54|11066.54|11104.54|11066.54|11100.71|11062.71|10
1612637910000|2021-02-06 18:58:30|11104.82|11066.82|11102.31|11064.31|11104.82|11066.82|11102.31|11064.31|10
1612637920000|2021-02-06 18:58:40|11102.25|11064.25|11102.94|11064.94|11102.94|11064.94|11102.25|11064.25|10
1612637930000|2021-02-06 18:58:50|11102.72|11064.72|11105.14|11067.14|11105.14|11067.14|11102.61|11064.61|10
1612637940000|2021-02-06 18:59:00|11105.02|11067.02|11102.38|11064.38|11105.03|11067.03|11102.38|11064.38|10
1612637950000|2021-02-06 18:59:10|11102.61|11064.61|11098.54|11060.54|11102.61|11064.61|11098.54|11060.54|10
1612637960000|2021-02-06 18:59:20|11098.59|11060.59|11097.63|11059.63|11098.59|11060.59|11097.06|11059.06|9
1612637970000|2021-02-06 18:59:30|11097.52|11059.52|11097.49|11059.49|11097.95|11059.95|11096.1|11058.1|10
1612637980000|2021-02-06 18:59:40|11097.12|11059.12|11095.41|11057.41|11097.12|11059.12|11095.41|11057.41|10
1612637990000|2021-02-06 18:59:50|11095.44|11057.44|11092.33|11054.33|11095.44|11057.44|11092.33|11054.33|10
1612638000000|2021-02-06 19:00:00|11092.59|11054.59|11091.75|11053.75|11092.59|11054.59|11089.98|11051.98|10
1612638010000|2021-02-06 19:00:10|11093.12|11055.12|11094.41|11056.41|11096.03|11058.03|11093.12|11055.12|10
1612638020000|2021-02-06 19:00:20|11095.08|11057.08|11100.88|11062.88|11100.88|11062.88|11095.08|11057.08|9
1612638030000|2021-02-06 19:00:30|11100.64|11062.64|11104.07|11066.07|11104.07|11066.07|11100.64|11062.64|10
1612638040000|2021-02-06 19:00:40|11103.63|11065.63|11108.74|11070.74|11108.74|11070.74|11103.63|11065.63|10
1612638050000|2021-02-06 19:00:50|11109.11|11071.11|11109.35|11071.35|11110.31|11072.31|11108.78|11070.78|10
1612638060000|2021-02-06 19:01:00|11109.09|11071.09|11108.72|11070.72|11109.69|11071.69|11108.49|11070.49|10
1612638070000|2021-02-06 19:01:10|11108.4|11070.4|11107.64|11069.64|11108.4|11070.4|11107.14|11069.14|10
1612638080000|2021-02-06 19:01:20|11108.09|11070.09|11107.61|11069.61|11108.47|11070.47|11107.61|11069.61|10
1612638090000|2021-02-06 19:01:30|11108.7|11070.7|11109.15|11071.15|11110.68|11072.68|11108.7|11070.7|10
1612638100000|2021-02-06 19:01:40|11107.8|11069.8|11105.66|11067.66|11107.8|11069.8|11104.97|11066.97|10
1612638110000|2021-02-06 19:01:50|11105.18|11067.18|11104.57|11066.57|11105.4|11067.4|11104.29|11066.29|10
1612638120000|2021-02-06 19:02:00|11104.39|11066.39|11102.68|11064.68|11104.39|11066.39|11102.68|11064.68|10
1612638130000|2021-02-06 19:02:10|11102.76|11064.76|11101.48|11063.48|11102.88|11064.88|11100.31|11062.31|10
1612638140000|2021-02-06 19:02:20|11101.19|11063.19|11102.56|11064.56|11102.67|11064.67|11101.19|11063.19|10
1612638150000|2021-02-06 19:02:30|11102.62|11064.62|11102.3|11064.3|11102.62|11064.62|11101.66|11063.66|10
1612638160000|2021-02-06 19:02:40|11101.89|11063.89|11102.72|11064.72|11102.87|11064.87|11101.79|11063.79|10
1612638170000|2021-02-06 19:02:50|11103.25|11065.25|11102.35|11064.35|11103.25|11065.25|11101.79|11063.79|9
1612638180000|2021-02-06 19:03:00|11101.21|11063.21|11102.3|11064.3|11102.83|11064.83|11100.5|11062.5|10
1612638190000|2021-02-06 19:03:10|11102.4|11064.4|11103.24|11065.24|11103.26|11065.26|11102.4|11064.4|10
1612638200000|2021-02-06 19:03:20|11103.75|11065.75|11104.39|11066.39|11104.76|11066.76|11103.39|11065.39|9
1612638210000|2021-02-06 19:03:30|11105.04|11067.04|11106.31|11068.31|11106.31|11068.31|11105.04|11067.04|10
1612638220000|2021-02-06 19:03:40|11105.85|11067.85|11105.2|11067.2|11105.85|11067.85|11104.65|11066.65|10
1612638230000|2021-02-06 19:03:50|11104.67|11066.67|11104.4|11066.4|11105.32|11067.32|11104.4|11066.4|10
1612638240000|2021-02-06 19:04:00|11104.84|11066.84|11104.34|11066.34|11104.84|11066.84|11104.34|11066.34|10
1612638250000|2021-02-06 19:04:10|11104.38|11066.38|11104.18|11066.18|11105.19|11067.19|11104.16|11066.16|9
1612638260000|2021-02-06 19:04:20|11104.38|11066.38|11104.25|11066.25|11104.62|11066.62|11104.25|11066.25|10
1612638270000|2021-02-06 19:04:30|11104.53|11066.53|11104.24|11066.24|11104.53|11066.53|11103.64|11065.64|10
1612638280000|2021-02-06 19:04:40|11104.44|11066.44|11104.43|11066.43|11104.56|11066.56|11104.08|11066.08|9
1612638290000|2021-02-06 19:04:50|11104.61|11066.61|11103.1|11065.1|11104.61|11066.61|11102.81|11064.81|10
1612638300000|2021-02-06 19:05:00|11103.4|11065.4|11102.9|11064.9|11103.55|11065.55|11102.46|11064.46|10
1612638310000|2021-02-06 19:05:10|11103.14|11065.14|11100.35|11062.35|11103.39|11065.39|11100.35|11062.35|10
1612638320000|2021-02-06 19:05:20|11100.21|11062.21|11099.61|11061.61|11100.71|11062.71|11099.22|11061.22|10
1612638330000|2021-02-06 19:05:30|11099.43|11061.43|11100.09|11062.09|11100.44|11062.44|11099.06|11061.06|10
1612638340000|2021-02-06 19:05:40|11100.07|11062.07|11097.73|11059.73|11100.28|11062.28|11097.65|11059.65|10
1612638350000|2021-02-06 19:05:50|11097.84|11059.84|11093.71|11055.71|11097.84|11059.84|11093.71|11055.71|10
1612638360000|2021-02-06 19:06:00|11092.96|11054.96|11090.45|11052.45|11092.96|11054.96|11090.45|11052.45|10
1612638370000|2021-02-06 19:06:10|11090.87|11052.87|11091.26|11053.26|11091.31|11053.31|11089.32|11051.32|10
1612638380000|2021-02-06 19:06:20|11091.3|11053.3|11092.48|11054.48|11092.48|11054.48|11091.3|11053.3|10
1612638390000|2021-02-06 19:06:30|11092.58|11054.58|11091.45|11053.45|11092.69|11054.69|11091.45|11053.45|10
1612638400000|2021-02-06 19:06:40|11091.82|11053.82|11090.32|11052.32|11092.03|11054.03|11089.87|11051.87|10
1612638410000|2021-02-06 19:06:50|11090.22|11052.22|11088.89|11050.89|11090.53|11052.53|11088.8|11050.8|10
1612638420000|2021-02-06 19:07:00|11088.32|11050.32|11088.47|11050.47|11088.47|11050.47|11087.37|11049.37|10
1612638430000|2021-02-06 19:07:10|11088.49|11050.49|11090.41|11052.41|11090.49|11052.49|11088.49|11050.49|10
1612638440000|2021-02-06 19:07:20|11090.17|11052.17|11091.09|11053.09|11091.09|11053.09|11090.17|11052.17|10
1612638450000|2021-02-06 19:07:30|11091.21|11053.21|11093.57|11055.57|11093.57|11055.57|11090.8|11052.8|10
1612638460000|2021-02-06 19:07:40|11093.95|11055.95|11092.72|11054.72|11093.95|11055.95|11092.72|11054.72|10
1612638470000|2021-02-06 19:07:50|11092.32|11054.32|11095.56|11057.56|11095.67|11057.67|11092.32|11054.32|10
1612638480000|2021-02-06 19:08:00|11095.48|11057.48|11095.97|11057.97|11095.97|11057.97|11094.94|11056.94|10
1612638490000|2021-02-06 19:08:10|11096.03|11058.03|11096.62|11058.62|11097.06|11059.06|11096.03|11058.03|10
1612638500000|2021-02-06 19:08:20|11098.41|11060.41|11100.57|11062.57|11100.67|11062.67|11098.41|11060.41|10
1612638510000|2021-02-06 19:08:30|11100.59|11062.59|11101.92|11063.92|11102.08|11064.08|11100.59|11062.59|10
1612638520000|2021-02-06 19:08:40|11102.38|11064.38|11102.66|11064.66|11102.66|11064.66|11101.93|11063.93|10
1612638530000|2021-02-06 19:08:50|11102.9|11064.9|11103.64|11065.64|11103.75|11065.75|11102.8|11064.8|9
1612638540000|2021-02-06 19:09:00|11103.84|11065.84|11105.87|11067.87|11105.87|11067.87|11103.55|11065.55|9
1612638550000|2021-02-06 19:09:10|11106.06|11068.06|11107.36|11069.36|11107.36|11069.36|11105.55|11067.55|10
1612638560000|2021-02-06 19:09:20|11107.54|11069.54|11106.73|11068.73|11107.58|11069.58|11106.65|11068.65|10
1612638570000|2021-02-06 19:09:30|11106.24|11068.24|11104.06|11066.06|11106.86|11068.86|11104.06|11066.06|10
1612638580000|2021-02-06 19:09:40|11103.57|11065.57|11102.89|11064.89|11103.57|11065.57|11102.35|11064.35|10
1612638590000|2021-02-06 19:09:50|11102.76|11064.76|11101.89|11063.89|11103.53|11065.53|11101.89|11063.89|10
1612638600000|2021-02-06 19:10:00|11101.41|11063.41|11099.66|11061.66|11101.41|11063.41|11099.66|11061.66|10
1612638610000|2021-02-06 19:10:10|11099.25|11061.25|11098.92|11060.92|11099.73|11061.73|11098.73|11060.73|10
1612638620000|2021-02-06 19:10:20|11099.27|11061.27|11101.11|11063.11|11101.11|11063.11|11099.27|11061.27|10
1612638630000|2021-02-06 19:10:30|11100.77|11062.77|11099.5|11061.5|11100.77|11062.77|11099.5|11061.5|9
1612638640000|2021-02-06 19:10:40|11099.65|11061.65|11100.19|11062.19|11100.36|11062.36|11099.49|11061.49|10
1612638650000|2021-02-06 19:10:50|11100.1|11062.1|11097.77|11059.77|11100.1|11062.1|11097.77|11059.77|10
1612638660000|2021-02-06 19:11:00|11097.94|11059.94|11097.61|11059.61|11097.95|11059.95|11096.83|11058.83|10
1612638670000|2021-02-06 19:11:10|11097.14|11059.14|11098.12|11060.12|11098.12|11060.12|11097.14|11059.14|10
1612638680000|2021-02-06 19:11:20|11098.18|11060.18|11096.68|11058.68|11098.18|11060.18|11096.68|11058.68|9
1612638690000|2021-02-06 19:11:30|11096.99|11058.99|11097.11|11059.11|11097.29|11059.29|11096.74|11058.74|10
1612638700000|2021-02-06 19:11:40|11097.41|11059.41|11092.25|11054.25|11097.41|11059.41|11092.25|11054.25|10
1612638710000|2021-02-06 19:11:50|11092.2|11054.2|11093.51|11055.51|11093.6|11055.6|11091.74|11053.74|10
1612638720000|2021-02-06 19:12:00|11092.87|11054.87|11093.22|11055.22|11094.11|11056.11|11092.87|11054.87|10
1612638730000|2021-02-06 19:12:10|11093.42|11055.42|11094.19|11056.19|11095.03|11057.03|11093.42|11055.42|10
1612638740000|2021-02-06 19:12:20|11094.2|11056.2|11095.4|11057.4|11095.4|11057.4|11093.86|11055.86|10
1612638750000|2021-02-06 19:12:30|11094.36|11056.36|11093.07|11055.07|11094.79|11056.79|11093.07|11055.07|10
1612638760000|2021-02-06 19:12:40|11092.67|11054.67|11093.12|11055.12|11093.51|11055.51|11092.67|11054.67|10
1612638770000|2021-02-06 19:12:50|11093.06|11055.06|11094.28|11056.28|11094.95|11056.95|11093.06|11055.06|10
1612638780000|2021-02-06 19:13:00|11094.55|11056.55|11093.41|11055.41|11094.65|11056.65|11093.41|11055.41|10
1612638790000|2021-02-06 19:13:10|11093.27|11055.27|11094.09|11056.09|11094.25|11056.25|11093.12|11055.12|8
1612638800000|2021-02-06 19:13:20|11094.17|11056.17|11093.01|11055.01|11094.31|11056.31|11092.73|11054.73|10
1612638810000|2021-02-06 19:13:30|11092.95|11054.95|11091.98|11053.98|11093.33|11055.33|11091.98|11053.98|10
1612638820000|2021-02-06 19:13:40|11092.96|11054.96|11090.39|11052.39|11093.05|11055.05|11090.39|11052.39|10
1612638830000|2021-02-06 19:13:50|11089.99|11051.99|11090.38|11052.38|11090.38|11052.38|11089.3|11051.3|10
1612638840000|2021-02-06 19:14:00|11090.22|11052.22|11091.92|11053.92|11092.02|11054.02|11090.22|11052.22|10
1612638850000|2021-02-06 19:14:10|11091.89|11053.89|11093.59|11055.59|11093.59|11055.59|11091.89|11053.89|10
1612638860000|2021-02-06 19:14:20|11093.6|11055.6|11092.25|11054.25|11093.8|11055.8|11092.25|11054.25|10
1612638870000|2021-02-06 19:14:30|11091.38|11053.38|11093.04|11055.04|11093.04|11055.04|11091.38|11053.38|10
1612638880000|2021-02-06 19:14:40|11092.81|11054.81|11090.33|11052.33|11092.81|11054.81|11090.33|11052.33|9
1612638890000|2021-02-06 19:14:50|11089.42|11051.42|11088.87|11050.87|11089.87|11051.87|11088.84|11050.84|10
1612638900000|2021-02-06 19:15:00|11089.45|11051.45|11091.7|11053.7|11091.7|11053.7|11089.07|11051.07|10
1612638910000|2021-02-06 19:15:10|11092.23|11054.23|11097.59|11059.59|11097.59|11059.59|11092.23|11054.23|10
1612638920000|2021-02-06 19:15:20|11098.34|11060.34|11097.89|11059.89|11098.34|11060.34|11096.84|11058.84|10
1612638930000|2021-02-06 19:15:30|11098.67|11060.67|11098.61|11060.61|11098.83|11060.83|11097.92|11059.92|10
1612638940000|2021-02-06 19:15:40|11098.45|11060.45|11099.22|11061.22|11099.27|11061.27|11098.35|11060.35|10
1612638950000|2021-02-06 19:15:50|11099.04|11061.04|11099.61|11061.61|11099.71|11061.71|11099.04|11061.04|10
1612638960000|2021-02-06 19:16:00|11099.87|11061.87|11100.51|11062.51|11101|11063|11099.87|11061.87|10
1612638970000|2021-02-06 19:16:10|11101.13|11063.13|11104.6|11066.6|11104.6|11066.6|11101.03|11063.03|10
1612638980000|2021-02-06 19:16:20|11104.76|11066.76|11105.2|11067.2|11105.32|11067.32|11104.47|11066.47|10
1612638990000|2021-02-06 19:16:30|11105.14|11067.14|11106.79|11068.79|11106.88|11068.88|11105.14|11067.14|10
1612639000000|2021-02-06 19:16:40|11106.76|11068.76|11104.79|11066.79|11107.03|11069.03|11104.79|11066.79|10
1612639010000|2021-02-06 19:16:50|11104.18|11066.18|11107.28|11069.28|11107.28|11069.28|11104.17|11066.17|10
1612639020000|2021-02-06 19:17:00|11106.7|11068.7|11108.74|11070.74|11109.6|11071.6|11106.7|11068.7|10
1612639030000|2021-02-06 19:17:10|11108.09|11070.09|11107.01|11069.01|11108.09|11070.09|11106.61|11068.61|9
1612639040000|2021-02-06 19:17:20|11106.91|11068.91|11106.13|11068.13|11107.41|11069.41|11106.13|11068.13|9
1612639050000|2021-02-06 19:17:30|11104.68|11066.68|11103.98|11065.98|11104.68|11066.68|11103.25|11065.25|10
1612639060000|2021-02-06 19:17:40|11104|11066|11102.59|11064.59|11104|11066|11102.29|11064.29|9
1612639070000|2021-02-06 19:17:50|11102.61|11064.61|11103.26|11065.26|11103.75|11065.75|11102.45|11064.45|9
1612639080000|2021-02-06 19:18:00|11103.31|11065.31|11101.56|11063.56|11103.31|11065.31|11101.4|11063.4|10
1612639090000|2021-02-06 19:18:10|11101.47|11063.47|11101.17|11063.17|11102.25|11064.25|11101.17|11063.17|10
1612639100000|2021-02-06 19:18:20|11101.33|11063.33|11100.85|11062.85|11101.47|11063.47|11100.11|11062.11|9
1612639110000|2021-02-06 19:18:30|11100.71|11062.71|11101.86|11063.86|11102.14|11064.14|11100.58|11062.58|10
1612639120000|2021-02-06 19:18:40|11102.47|11064.47|11102.81|11064.81|11103.12|11065.12|11102.47|11064.47|10
1612639130000|2021-02-06 19:18:50|11102.9|11064.9|11104.28|11066.28|11104.28|11066.28|11102.88|11064.88|10
1612639140000|2021-02-06 19:19:00|11104.4|11066.4|11106.64|11068.64|11106.64|11068.64|11103.76|11065.76|10
1612639150000|2021-02-06 19:19:10|11107.12|11069.12|11106.96|11068.96|11107.17|11069.17|11105.55|11067.55|10
1612639160000|2021-02-06 19:19:20|11106.8|11068.8|11105.17|11067.17|11107.63|11069.63|11105.17|11067.17|10
1612639170000|2021-02-06 19:19:30|11105.12|11067.12|11104.6|11066.6|11105.12|11067.12|11103.94|11065.94|9
1612639180000|2021-02-06 19:19:40|11104.94|11066.94|11105.5|11067.5|11105.5|11067.5|11104.14|11066.14|10
1612639190000|2021-02-06 19:19:50|11105|11067|11105.07|11067.07|11105.46|11067.46|11104.76|11066.76|10
1612639200000|2021-02-06 19:20:00|11104.98|11066.98|11108.17|11070.17|11108.29|11070.29|11104.98|11066.98|10
1612639210000|2021-02-06 19:20:10|11108.73|11070.73|11108.99|11070.99|11109.52|11071.52|11108.31|11070.31|10
1612639220000|2021-02-06 19:20:20|11108.57|11070.57|11108.63|11070.63|11109.42|11071.42|11108.33|11070.33|10
1612639230000|2021-02-06 19:20:30|11108.62|11070.62|11107.99|11069.99|11108.62|11070.62|11107.76|11069.76|10
1612639240000|2021-02-06 19:20:40|11108.73|11070.73|11109.91|11071.91|11109.91|11071.91|11107.67|11069.67|10
1612639250000|2021-02-06 19:20:50|11111.17|11073.17|11110.82|11072.82|11111.85|11073.85|11110.68|11072.68|10
1612639260000|2021-02-06 19:21:00|11111.33|11073.33|11109.09|11071.09|11111.48|11073.48|11108.65|11070.65|10
1612639270000|2021-02-06 19:21:10|11109.39|11071.39|11108|11070|11109.39|11071.39|11107.96|11069.96|10
1612639280000|2021-02-06 19:21:20|11107.67|11069.67|11109.37|11071.37|11109.68|11071.68|11107.67|11069.67|10
1612639290000|2021-02-06 19:21:30|11109.45|11071.45|11109.59|11071.59|11109.59|11071.59|11108.6|11070.6|10
1612639300000|2021-02-06 19:21:40|11109.58|11071.58|11110.71|11072.71|11111.34|11073.34|11109.58|11071.58|10
1612639310000|2021-02-06 19:21:50|11110.7|11072.7|11110.46|11072.46|11110.7|11072.7|11109.68|11071.68|10
1612639320000|2021-02-06 19:22:00|11109.93|11071.93|11106.85|11068.85|11110.04|11072.04|11105.82|11067.82|10
1612639330000|2021-02-06 19:22:10|11108.79|11070.79|11105.2|11067.2|11108.79|11070.79|11105.2|11067.2|10
1612639340000|2021-02-06 19:22:20|11105.55|11067.55|11104.33|11066.33|11105.83|11067.83|11104.33|11066.33|10
1612639350000|2021-02-06 19:22:30|11104.5|11066.5|11105.67|11067.67|11105.67|11067.67|11104.5|11066.5|10
1612639360000|2021-02-06 19:22:40|11105.71|11067.71|11106.9|11068.9|11106.9|11068.9|11105.64|11067.64|10
1612639370000|2021-02-06 19:22:50|11106.93|11068.93|11108.2|11070.2|11108.67|11070.67|11106.93|11068.93|9
1612639380000|2021-02-06 19:23:00|11108|11070|11105.5|11067.5|11108|11070|11104.97|11066.97|10
1612639390000|2021-02-06 19:23:10|11105.81|11067.81|11108.15|11070.15|11108.38|11070.38|11105.81|11067.81|10
1612639400000|2021-02-06 19:23:20|11109.15|11071.15|11108.46|11070.46|11109.15|11071.15|11108.42|11070.42|10
1612639410000|2021-02-06 19:23:30|11108.52|11070.52|11106.11|11068.11|11108.52|11070.52|11106.11|11068.11|10
1612639420000|2021-02-06 19:23:40|11105.97|11067.97|11104.43|11066.43|11105.97|11067.97|11103.65|11065.65|10
1612639430000|2021-02-06 19:23:50|11104.4|11066.4|11102.66|11064.66|11104.93|11066.93|11102.66|11064.66|10
1612639440000|2021-02-06 19:24:00|11102.72|11064.72|11107.12|11069.12|11107.12|11069.12|11102.66|11064.66|10
1612639450000|2021-02-06 19:24:10|11106.66|11068.66|11105.95|11067.95|11106.8|11068.8|11105.63|11067.63|10
1612639460000|2021-02-06 19:24:20|11105.67|11067.67|11105.42|11067.42|11106.14|11068.14|11105.12|11067.12|10
1612639470000|2021-02-06 19:24:30|11106.06|11068.06|11106.18|11068.18|11106.18|11068.18|11105.27|11067.27|10
1612639480000|2021-02-06 19:24:40|11106.46|11068.46|11109.57|11071.57|11109.57|11071.57|11106.25|11068.25|10
1612639490000|2021-02-06 19:24:50|11109.88|11071.88|11098.89|11060.89|11109.88|11071.88|11098.89|11060.89|10
1612639500000|2021-02-06 19:25:00|11098.96|11060.96|11098.42|11060.42|11098.96|11060.96|11097.74|11059.74|10
1612639510000|2021-02-06 19:25:10|11098.23|11060.23|11099.94|11061.94|11099.94|11061.94|11098.23|11060.23|9
1612639520000|2021-02-06 19:25:20|11099.58|11061.58|11100.78|11062.78|11101.59|11063.59|11099.58|11061.58|10
1612639530000|2021-02-06 19:25:30|11101.02|11063.02|11101.64|11063.64|11102.27|11064.27|11100.95|11062.95|10
1612639540000|2021-02-06 19:25:40|11101.65|11063.65|11103.55|11065.55|11103.55|11065.55|11101.65|11063.65|10
1612639550000|2021-02-06 19:25:50|11103.21|11065.21|11103.82|11065.82|11103.98|11065.98|11101.9|11063.9|10
1612639560000|2021-02-06 19:26:00|11103.79|11065.79|11105.69|11067.69|11106.16|11068.16|11103.79|11065.79|10
1612639570000|2021-02-06 19:26:10|11106.49|11068.49|11109.43|11071.43|11109.43|11071.43|11106.49|11068.49|10
1612639580000|2021-02-06 19:26:20|11110.4|11072.4|11113.79|11075.79|11113.79|11075.79|11110.4|11072.4|10
1612639590000|2021-02-06 19:26:30|11114.95|11076.95|11113.13|11075.13|11115.13|11077.13|11112.91|11074.91|10
1612639600000|2021-02-06 19:26:40|11114.08|11076.08|11112.88|11074.88|11114.08|11076.08|11112.82|11074.82|10
1612639610000|2021-02-06 19:26:50|11112.46|11074.46|11114.32|11076.32|11114.72|11076.72|11112.46|11074.46|10
1612639620000|2021-02-06 19:27:00|11114.84|11076.84|11116.14|11078.14|11116.14|11078.14|11113.6|11075.6|10
1612639630000|2021-02-06 19:27:10|11115.44|11077.44|11118.56|11080.56|11118.56|11080.56|11115.44|11077.44|10
1612639640000|2021-02-06 19:27:20|11118.16|11080.16|11116.91|11078.91|11119.15|11081.15|11116.54|11078.54|10
1612639650000|2021-02-06 19:27:30|11116.38|11078.38|11114.45|11076.45|11116.94|11078.94|11114.36|11076.36|10
1612639660000|2021-02-06 19:27:40|11114.23|11076.23|11113.06|11075.06|11114.53|11076.53|11113.06|11075.06|10
1612639670000|2021-02-06 19:27:50|11113.37|11075.37|11116.59|11078.59|11116.59|11078.59|11113.37|11075.37|10
1612639680000|2021-02-06 19:28:00|11117.14|11079.14|11119.46|11081.46|11119.46|11081.46|11116.55|11078.55|10
1612639690000|2021-02-06 19:28:10|11119.52|11081.52|11120.15|11082.15|11120.65|11082.65|11118.96|11080.96|10
1612639700000|2021-02-06 19:28:20|11119.81|11081.81|11118.53|11080.53|11119.87|11081.87|11118.53|11080.53|10
1612639710000|2021-02-06 19:28:30|11118.52|11080.52|11119.09|11081.09|11119.68|11081.68|11118.52|11080.52|8
1612639720000|2021-02-06 19:28:40|11119.43|11081.43|11120.5|11082.5|11121.96|11083.96|11119.33|11081.33|10
1612639730000|2021-02-06 19:28:50|11121.37|11083.37|11120.49|11082.49|11121.38|11083.38|11120.49|11082.49|10
1612639740000|2021-02-06 19:29:00|11120.85|11082.85|11117.36|11079.36|11120.85|11082.85|11117.36|11079.36|10
1612639750000|2021-02-06 19:29:10|11117.2|11079.2|11116.77|11078.77|11117.67|11079.67|11116.77|11078.77|10
1612639760000|2021-02-06 19:29:20|11116.76|11078.76|11116.68|11078.68|11117.92|11079.92|11116.37|11078.37|10
1612639770000|2021-02-06 19:29:30|11116.44|11078.44|11115.61|11077.61|11116.48|11078.48|11114.98|11076.98|10
1612639780000|2021-02-06 19:29:40|11115.63|11077.63|11114.54|11076.54|11115.63|11077.63|11113.27|11075.27|10
1612639790000|2021-02-06 19:29:50|11114.62|11076.62|11117.44|11079.44|11117.44|11079.44|11114.29|11076.29|10
1612639800000|2021-02-06 19:30:00|11117.33|11079.33|11117.37|11079.37|11117.9|11079.9|11117.14|11079.14|10
1612639810000|2021-02-06 19:30:10|11117.3|11079.3|11117.27|11079.27|11120.74|11082.74|11117.21|11079.21|10
1612639820000|2021-02-06 19:30:20|11117.09|11079.09|11108.52|11070.52|11117.11|11079.11|11108.52|11070.52|10
1612639830000|2021-02-06 19:30:30|11108.02|11070.02|11106.02|11068.02|11108.02|11070.02|11106.02|11068.02|10
1612639840000|2021-02-06 19:30:40|11106.09|11068.09|11103.65|11065.65|11106.26|11068.26|11103.25|11065.25|10
1612639850000|2021-02-06 19:30:50|11102.3|11064.3|11102.09|11064.09|11102.49|11064.49|11101.83|11063.83|10
1612639860000|2021-02-06 19:31:00|11101.27|11063.27|11100.44|11062.44|11101.44|11063.44|11100.44|11062.44|9
1612639870000|2021-02-06 19:31:10|11100.19|11062.19|11101.18|11063.18|11101.5|11063.5|11099.96|11061.96|9
1612639880000|2021-02-06 19:31:20|11101.23|11063.23|11102.09|11064.09|11102.09|11064.09|11100.59|11062.59|10
1612639890000|2021-02-06 19:31:30|11102.94|11064.94|11106.53|11068.53|11106.53|11068.53|11102.94|11064.94|10
1612639900000|2021-02-06 19:31:40|11106.85|11068.85|11108.65|11070.65|11109.09|11071.09|11106.85|11068.85|10
1612639910000|2021-02-06 19:31:50|11107.75|11069.75|11107.46|11069.46|11107.75|11069.75|11107.31|11069.31|10
1612639920000|2021-02-06 19:32:00|11108.01|11070.01|11108.89|11070.89|11108.89|11070.89|11107.63|11069.63|10
1612639930000|2021-02-06 19:32:10|11108.74|11070.74|11108.53|11070.53|11109.46|11071.46|11108.34|11070.34|10
1612639940000|2021-02-06 19:32:20|11108.61|11070.61|11109.25|11071.25|11109.52|11071.52|11108.61|11070.61|10
1612639950000|2021-02-06 19:32:30|11109.05|11071.05|11106.76|11068.76|11109.27|11071.27|11106.76|11068.76|10
1612639960000|2021-02-06 19:32:40|11107.37|11069.37|11107.49|11069.49|11108.6|11070.6|11107.37|11069.37|10
1612639970000|2021-02-06 19:32:50|11107.65|11069.65|11103.94|11065.94|11107.8|11069.8|11103.94|11065.94|10
1612639980000|2021-02-06 19:33:00|11103.7|11065.7|11099.03|11061.03|11103.7|11065.7|11099|11061|10
1612639990000|2021-02-06 19:33:10|11099.52|11061.52|11096.85|11058.85|11099.62|11061.62|11096.85|11058.85|10
1612640000000|2021-02-06 19:33:20|11095.88|11057.88|11092.07|11054.07|11095.88|11057.88|11092.07|11054.07|10
1612640010000|2021-02-06 19:33:30|11092.42|11054.42|11091.95|11053.95|11092.86|11054.86|11091.55|11053.55|10
1612640020000|2021-02-06 19:33:40|11091.94|11053.94|11091.47|11053.47|11092.69|11054.69|11091.16|11053.16|10
1612640030000|2021-02-06 19:33:50|11092.24|11054.24|11089.71|11051.71|11092.24|11054.24|11089.71|11051.71|10
1612640040000|2021-02-06 19:34:00|11089.88|11051.88|11089.85|11051.85|11090.29|11052.29|11089.33|11051.33|10
1612640050000|2021-02-06 19:34:10|11089.78|11051.78|11091.23|11053.23|11091.23|11053.23|11089.67|11051.67|10
1612640060000|2021-02-06 19:34:20|11092.01|11054.01|11091.7|11053.7|11092.52|11054.52|11091.09|11053.09|10
1612640070000|2021-02-06 19:34:30|11091.55|11053.55|11088.7|11050.7|11091.69|11053.69|11088.7|11050.7|10
1612640080000|2021-02-06 19:34:40|11088.14|11050.14|11085.96|11047.96|11088.14|11050.14|11085.96|11047.96|9
1612640090000|2021-02-06 19:34:50|11086.7|11048.7|11087.09|11049.09|11087.26|11049.26|11086.5|11048.5|10
1612640100000|2021-02-06 19:35:00|11087.93|11049.93|11090.86|11052.86|11090.86|11052.86|11087.44|11049.44|10
1612640110000|2021-02-06 19:35:10|11090.74|11052.74|11091.79|11053.79|11092.49|11054.49|11090.74|11052.74|10
1612640120000|2021-02-06 19:35:20|11092.48|11054.48|11095.36|11057.36|11095.43|11057.43|11092.48|11054.48|10
1612640130000|2021-02-06 19:35:30|11095.52|11057.52|11097.24|11059.24|11097.46|11059.46|11095.52|11057.52|10
1612640140000|2021-02-06 19:35:40|11096.97|11058.97|11093.73|11055.73|11096.97|11058.97|11093.73|11055.73|10
1612640150000|2021-02-06 19:35:50|11093.82|11055.82|11095.19|11057.19|11095.19|11057.19|11093.13|11055.13|10
1612640160000|2021-02-06 19:36:00|11095.15|11057.15|11094.33|11056.33|11095.39|11057.39|11094.06|11056.06|10
1612640170000|2021-02-06 19:36:10|11094.52|11056.52|11087.05|11049.05|11094.52|11056.52|11086.54|11048.54|10
1612640180000|2021-02-06 19:36:20|11086.94|11048.94|11085.33|11047.33|11087.45|11049.45|11085.33|11047.33|10
1612640190000|2021-02-06 19:36:30|11085.45|11047.45|11081.76|11043.76|11085.45|11047.45|11081.22|11043.22|10
1612640200000|2021-02-06 19:36:40|11082.07|11044.07|11082.52|11044.52|11083.04|11045.04|11082.07|11044.07|9
1612640210000|2021-02-06 19:36:50|11082.9|11044.9|11080.96|11042.96|11082.98|11044.98|11080.77|11042.77|10
1612640220000|2021-02-06 19:37:00|11081.42|11043.42|11077.65|11039.65|11081.42|11043.42|11077.61|11039.61|10
1612640230000|2021-02-06 19:37:10|11077.63|11039.63|11077.34|11039.34|11078.61|11040.61|11077.08|11039.08|10
1612640240000|2021-02-06 19:37:20|11076.78|11038.78|11072.23|11034.23|11076.78|11038.78|11072.23|11034.23|10
1612640250000|2021-02-06 19:37:30|11069.49|11031.49|11070.71|11032.71|11070.71|11032.71|11068.48|11030.48|9
1612640260000|2021-02-06 19:37:40|11069.75|11031.75|11069.17|11031.17|11070.07|11032.07|11069.02|11031.02|10
1612640270000|2021-02-06 19:37:50|11069.39|11031.39|11067.11|11029.11|11069.53|11031.53|11067.11|11029.11|10
1612640280000|2021-02-06 19:38:00|11067.37|11029.37|11064.79|11026.79|11067.37|11029.37|11064.76|11026.76|10
1612640290000|2021-02-06 19:38:10|11063.49|11025.49|11062.82|11024.82|11063.49|11025.49|11061.81|11023.81|10
1612640300000|2021-02-06 19:38:20|11062.61|11024.61|11060.6|11022.6|11062.71|11024.71|11060.6|11022.6|10
1612640310000|2021-02-06 19:38:30|11060.06|11022.06|11056.93|11018.93|11060.47|11022.47|11056.93|11018.93|10
1612640320000|2021-02-06 19:38:40|11057.34|11019.34|11053.12|11015.12|11057.86|11019.86|11053.12|11015.12|10
1612640330000|2021-02-06 19:38:50|11050.21|11012.21|11045.24|11007.24|11050.42|11012.42|11045.24|11007.24|10
1612640340000|2021-02-06 19:39:00|11045.01|11007.01|11054.07|11016.07|11054.07|11016.07|11045.01|11007.01|10
1612640350000|2021-02-06 19:39:10|11055.83|11017.83|11061.73|11023.73|11063.25|11025.25|11055.83|11017.83|10
1612640360000|2021-02-06 19:39:20|11061.47|11023.47|11057.15|11019.15|11062.99|11024.99|11057.15|11019.15|10
1612640370000|2021-02-06 19:39:30|11056.43|11018.43|11053.05|11015.05|11056.54|11018.54|11053.05|11015.05|10
1612640380000|2021-02-06 19:39:40|11053.04|11015.04|11054.99|11016.99|11055.12|11017.12|11052.98|11014.98|10
1612640390000|2021-02-06 19:39:50|11054.75|11016.75|11054.38|11016.38|11054.75|11016.75|11052.74|11014.74|10
1612640400000|2021-02-06 19:40:00|11054.43|11016.43|11051.01|11013.01|11054.43|11016.43|11050.94|11012.94|10
1612640410000|2021-02-06 19:40:10|11049.88|11011.88|11048.26|11010.26|11049.92|11011.92|11047.78|11009.78|10
1612640420000|2021-02-06 19:40:20|11048.33|11010.33|11048.42|11010.42|11048.85|11010.85|11046.75|11008.75|10
1612640430000|2021-02-06 19:40:30|11048.09|11010.09|11051.9|11013.9|11051.9|11013.9|11047.95|11009.95|10
1612640440000|2021-02-06 19:40:40|11052.91|11014.91|11055.26|11017.26|11056.71|11018.71|11052.91|11014.91|10
1612640450000|2021-02-06 19:40:50|11055.05|11017.05|11053.84|11015.84|11055.2|11017.2|11053.53|11015.53|10
1612640460000|2021-02-06 19:41:00|11053.92|11015.92|11053.94|11015.94|11054.63|11016.63|11053.91|11015.91|10
1612640470000|2021-02-06 19:41:10|11053.56|11015.56|11051.8|11013.8|11053.66|11015.66|11051.8|11013.8|10
1612640480000|2021-02-06 19:41:20|11050.51|11012.51|11042.75|11004.75|11050.51|11012.51|11042.75|11004.75|10
1612640490000|2021-02-06 19:41:30|11042.49|11004.49|11042.86|11004.86|11042.96|11004.96|11041.84|11003.84|10
1612640500000|2021-02-06 19:41:40|11042.18|11004.18|11044.22|11006.22|11044.22|11006.22|11042.18|11004.18|10
1612640510000|2021-02-06 19:41:50|11044.38|11006.38|11049.12|11011.12|11049.12|11011.12|11044.38|11006.38|10
1612640520000|2021-02-06 19:42:00|11049.14|11011.14|11049.91|11011.91|11050.6|11012.6|11048.85|11010.85|10
1612640530000|2021-02-06 19:42:10|11050.55|11012.55|11056.16|11018.16|11056.16|11018.16|11050.55|11012.55|10
1612640540000|2021-02-06 19:42:20|11056.58|11018.58|11059.82|11021.82|11059.82|11021.82|11056.05|11018.05|10
1612640550000|2021-02-06 19:42:30|11059.93|11021.93|11061.83|11023.83|11061.83|11023.83|11059.79|11021.79|10
1612640560000|2021-02-06 19:42:40|11061.55|11023.55|11059.34|11021.34|11061.55|11023.55|11058.94|11020.94|10
1612640570000|2021-02-06 19:42:50|11059.45|11021.45|11062.24|11024.24|11062.85|11024.85|11059.45|11021.45|10
1612640580000|2021-02-06 19:43:00|11061.89|11023.89|11062.89|11024.89|11063|11025|11061.26|11023.26|10
1612640590000|2021-02-06 19:43:10|11063.24|11025.24|11065.16|11027.16|11065.16|11027.16|11063.24|11025.24|10
1612640600000|2021-02-06 19:43:20|11065.62|11027.62|11060.09|11022.09|11065.62|11027.62|11060.09|11022.09|10
1612640610000|2021-02-06 19:43:30|11059.51|11021.51|11060.6|11022.6|11060.6|11022.6|11059.01|11021.01|10
1612640620000|2021-02-06 19:43:40|11060.85|11022.85|11065.01|11027.01|11065.01|11027.01|11060.52|11022.52|10
1612640630000|2021-02-06 19:43:50|11065.22|11027.22|11064.15|11026.15|11065.48|11027.48|11064.15|11026.15|10
1612640640000|2021-02-06 19:44:00|11064.77|11026.77|11073.39|11035.39|11073.39|11035.39|11064.77|11026.77|10
1612640650000|2021-02-06 19:44:10|11073.99|11035.99|11080.12|11042.12|11082.11|11044.11|11073.99|11035.99|10
1612640660000|2021-02-06 19:44:20|11080.72|11042.72|11079.96|11041.96|11080.86|11042.86|11078.85|11040.85|10
1612640670000|2021-02-06 19:44:30|11079.83|11041.83|11076.76|11038.76|11080.14|11042.14|11076.76|11038.76|10
1612640680000|2021-02-06 19:44:40|11076.74|11038.74|11077.01|11039.01|11077.38|11039.38|11076.74|11038.74|9
1612640690000|2021-02-06 19:44:50|11076.79|11038.79|11074.77|11036.77|11076.79|11038.79|11074.77|11036.77|10
1612640700000|2021-02-06 19:45:00|11075.03|11037.03|11071.11|11033.11|11075.03|11037.03|11071.11|11033.11|10
1612640710000|2021-02-06 19:45:10|11070.41|11032.41|11072.38|11034.38|11072.66|11034.66|11069.71|11031.71|10
1612640720000|2021-02-06 19:45:20|11072.27|11034.27|11075.13|11037.13|11075.13|11037.13|11072.27|11034.27|9
1612640730000|2021-02-06 19:45:30|11075.32|11037.32|11075.82|11037.82|11075.82|11037.82|11073.21|11035.21|10
1612640740000|2021-02-06 19:45:40|11075.32|11037.32|11079.83|11041.83|11079.9|11041.9|11075.32|11037.32|10
1612640750000|2021-02-06 19:45:50|11079.27|11041.27|11085.55|11047.55|11085.55|11047.55|11079.27|11041.27|10
1612640760000|2021-02-06 19:46:00|11085.9|11047.9|11091.71|11053.71|11091.71|11053.71|11085.9|11047.9|10
1612640770000|2021-02-06 19:46:10|11092.14|11054.14|11093.41|11055.41|11094.61|11056.61|11092.14|11054.14|10
1612640780000|2021-02-06 19:46:20|11092.3|11054.3|11094.12|11056.12|11094.12|11056.12|11091.94|11053.94|9
1612640790000|2021-02-06 19:46:30|11094.17|11056.17|11094.87|11056.87|11095.01|11057.01|11093.83|11055.83|10
1612640800000|2021-02-06 19:46:40|11095.28|11057.28|11095.2|11057.2|11096.32|11058.32|11094.62|11056.62|10
1612640810000|2021-02-06 19:46:50|11095.98|11057.98|11096.83|11058.83|11096.83|11058.83|11094.42|11056.42|10
1612640820000|2021-02-06 19:47:00|11096.65|11058.65|11099|11061|11099|11061|11096.65|11058.65|10
1612640830000|2021-02-06 19:47:10|11099.09|11061.09|11097.67|11059.67|11099.09|11061.09|11097.67|11059.67|10
1612640840000|2021-02-06 19:47:20|11097.64|11059.64|11098.4|11060.4|11098.4|11060.4|11097.54|11059.54|10
1612640850000|2021-02-06 19:47:30|11098.65|11060.65|11099.75|11061.75|11099.75|11061.75|11098.29|11060.29|10
1612640860000|2021-02-06 19:47:40|11099.99|11061.99|11099.09|11061.09|11099.99|11061.99|11098.88|11060.88|9
1612640870000|2021-02-06 19:47:50|11098.92|11060.92|11096.79|11058.79|11099.29|11061.29|11096.79|11058.79|10
1612640880000|2021-02-06 19:48:00|11096.13|11058.13|11095.85|11057.85|11097.67|11059.67|11095.85|11057.85|10
1612640890000|2021-02-06 19:48:10|11095.64|11057.64|11098.63|11060.63|11098.8|11060.8|11094.36|11056.36|10
1612640900000|2021-02-06 19:48:20|11098.73|11060.73|11100.69|11062.69|11100.69|11062.69|11098.5|11060.5|10
1612640910000|2021-02-06 19:48:30|11100.43|11062.43|11104.17|11066.17|11104.17|11066.17|11100.43|11062.43|10
1612640920000|2021-02-06 19:48:40|11104.86|11066.86|11107.41|11069.41|11107.46|11069.46|11104.43|11066.43|10
1612640930000|2021-02-06 19:48:50|11107.33|11069.33|11104.18|11066.18|11107.33|11069.33|11104.18|11066.18|9
1612640940000|2021-02-06 19:49:00|11104.28|11066.28|11103.78|11065.78|11104.28|11066.28|11102.96|11064.96|10
1612640950000|2021-02-06 19:49:10|11103.91|11065.91|11105.35|11067.35|11105.35|11067.35|11103.45|11065.45|10
1612640960000|2021-02-06 19:49:20|11105.71|11067.71|11108.71|11070.71|11108.71|11070.71|11105.71|11067.71|10
1612640970000|2021-02-06 19:49:30|11109.07|11071.07|11108.51|11070.51|11109.19|11071.19|11108.4|11070.4|10
1612640980000|2021-02-06 19:49:40|11108.69|11070.69|11105.36|11067.36|11108.69|11070.69|11105.36|11067.36|10
1612640990000|2021-02-06 19:49:50|11105.95|11067.95|11105.66|11067.66|11106.04|11068.04|11105.59|11067.59|10
1612641000000|2021-02-06 19:50:00|11104.98|11066.98|11104.86|11066.86|11105.53|11067.53|11104.11|11066.11|10
1612641010000|2021-02-06 19:50:10|11104.24|11066.24|11107.97|11069.97|11107.97|11069.97|11104.05|11066.05|10
1612641020000|2021-02-06 19:50:20|11108.22|11070.22|11107.92|11069.92|11108.33|11070.33|11107.84|11069.84|10
1612641030000|2021-02-06 19:50:30|11107.3|11069.3|11108.98|11070.98|11108.98|11070.98|11107.22|11069.22|10
1612641040000|2021-02-06 19:50:40|11110.58|11072.58|11109.1|11071.1|11110.58|11072.58|11108.81|11070.81|9
1612641050000|2021-02-06 19:50:50|11109.2|11071.2|11109.42|11071.42|11110.25|11072.25|11109.2|11071.2|10
1612641060000|2021-02-06 19:51:00|11109.17|11071.17|11109.91|11071.91|11110.05|11072.05|11108.81|11070.81|10
1612641070000|2021-02-06 19:51:10|11108.61|11070.61|11110.27|11072.27|11110.27|11072.27|11108.27|11070.27|10
1612641080000|2021-02-06 19:51:20|11110.42|11072.42|11111.49|11073.49|11111.49|11073.49|11109.21|11071.21|10
1612641090000|2021-02-06 19:51:30|11111.8|11073.8|11113.79|11075.79|11114.09|11076.09|11111.8|11073.8|9
1612641100000|2021-02-06 19:51:40|11113.8|11075.8|11112.1|11074.1|11113.8|11075.8|11111.53|11073.53|10
1612641110000|2021-02-06 19:51:50|11112.18|11074.18|11110.45|11072.45|11112.18|11074.18|11110.26|11072.26|10
1612641120000|2021-02-06 19:52:00|11110.04|11072.04|11109.42|11071.42|11110.68|11072.68|11109.37|11071.37|9
1612641130000|2021-02-06 19:52:10|11109.33|11071.33|11111.56|11073.56|11111.56|11073.56|11109.33|11071.33|10
1612641140000|2021-02-06 19:52:20|11112.08|11074.08|11115.13|11077.13|11115.13|11077.13|11112.08|11074.08|10
1612641150000|2021-02-06 19:52:30|11114.82|11076.82|11114.12|11076.12|11114.82|11076.82|11113.87|11075.87|10
1612641160000|2021-02-06 19:52:40|11113.49|11075.49|11112.58|11074.58|11113.59|11075.59|11112.58|11074.58|10
1612641170000|2021-02-06 19:52:50|11112.98|11074.98|11111.27|11073.27|11112.98|11074.98|11110.98|11072.98|10
1612641180000|2021-02-06 19:53:00|11111.09|11073.09|11112.09|11074.09|11112.95|11074.95|11109.8|11071.8|10
1612641190000|2021-02-06 19:53:10|11111.94|11073.94|11113.25|11075.25|11113.25|11075.25|11111.21|11073.21|9
1612641200000|2021-02-06 19:53:20|11113.15|11075.15|11114.38|11076.38|11114.7|11076.7|11112.94|11074.94|10
1612641210000|2021-02-06 19:53:30|11114.64|11076.64|11113.33|11075.33|11116.25|11078.25|11113.06|11075.06|10
1612641220000|2021-02-06 19:53:40|11112.68|11074.68|11113.17|11075.17|11113.17|11075.17|11112.16|11074.16|10
1612641230000|2021-02-06 19:53:50|11112.98|11074.98|11112.18|11074.18|11113.18|11075.18|11112.07|11074.07|10
1612641240000|2021-02-06 19:54:00|11112.01|11074.01|11112.28|11074.28|11112.41|11074.41|11111.82|11073.82|10
1612641250000|2021-02-06 19:54:10|11112.12|11074.12|11110.49|11072.49|11112.2|11074.2|11110.38|11072.38|10
1612641260000|2021-02-06 19:54:20|11109.92|11071.92|11108.14|11070.14|11109.92|11071.92|11108.14|11070.14|10
1612641270000|2021-02-06 19:54:30|11107.93|11069.93|11106.1|11068.1|11107.93|11069.93|11105.78|11067.78|10
1612641280000|2021-02-06 19:54:40|11106.04|11068.04|11101.9|11063.9|11106.09|11068.09|11101.9|11063.9|10
1612641290000|2021-02-06 19:54:50|11101.3|11063.3|11102.21|11064.21|11102.81|11064.81|11101.3|11063.3|10
1612641300000|2021-02-06 19:55:00|11101.85|11063.85|11101.43|11063.43|11102.53|11064.53|11101.38|11063.38|10
1612641310000|2021-02-06 19:55:10|11101.02|11063.02|11100.68|11062.68|11101.02|11063.02|11100.06|11062.06|10
1612641320000|2021-02-06 19:55:20|11100.16|11062.16|11096.82|11058.82|11100.24|11062.24|11096.66|11058.66|10
1612641330000|2021-02-06 19:55:30|11096.42|11058.42|11098.61|11060.61|11098.61|11060.61|11096.02|11058.02|10
1612641340000|2021-02-06 19:55:40|11098.26|11060.26|11099.28|11061.28|11099.28|11061.28|11098.25|11060.25|10
1612641350000|2021-02-06 19:55:50|11099.16|11061.16|11099.08|11061.08|11099.83|11061.83|11098.12|11060.12|10
1612641360000|2021-02-06 19:56:00|11098.67|11060.67|11101.9|11063.9|11101.9|11063.9|11098.67|11060.67|10
1612641370000|2021-02-06 19:56:10|11102.55|11064.55|11102.39|11064.39|11103.32|11065.32|11100.87|11062.87|10
1612641380000|2021-02-06 19:56:20|11102.03|11064.03|11102.72|11064.72|11103.53|11065.53|11102.03|11064.03|10
1612641390000|2021-02-06 19:56:30|11102.81|11064.81|11102.41|11064.41|11102.88|11064.88|11102.4|11064.4|10
1612641400000|2021-02-06 19:56:40|11102.28|11064.28|11101.05|11063.05|11102.36|11064.36|11100.37|11062.37|10
1612641410000|2021-02-06 19:56:50|11101.18|11063.18|11101.16|11063.16|11101.39|11063.39|11100.85|11062.85|9
1612641420000|2021-02-06 19:57:00|11101.01|11063.01|11099.23|11061.23|11101.79|11063.79|11099.23|11061.23|10
1612641430000|2021-02-06 19:57:10|11099.43|11061.43|11093.68|11055.68|11099.94|11061.94|11093.68|11055.68|10
1612641440000|2021-02-06 19:57:20|11093.09|11055.09|11094.61|11056.61|11094.66|11056.66|11093.09|11055.09|10
1612641450000|2021-02-06 19:57:30|11094.46|11056.46|11096.03|11058.03|11096.63|11058.63|11094.46|11056.46|10
1612641460000|2021-02-06 19:57:40|11096.26|11058.26|11092.89|11054.89|11096.86|11058.86|11092.89|11054.89|10
1612641470000|2021-02-06 19:57:50|11092.93|11054.93|11094.17|11056.17|11095.03|11057.03|11092.59|11054.59|9
1612641480000|2021-02-06 19:58:00|11094.79|11056.79|11097.61|11059.61|11097.61|11059.61|11094.34|11056.34|10
1612641490000|2021-02-06 19:58:10|11097.59|11059.59|11102.47|11064.47|11102.65|11064.65|11097.59|11059.59|10
1612641500000|2021-02-06 19:58:20|11101.9|11063.9|11104.11|11066.11|11104.45|11066.45|11101.74|11063.74|10
1612641510000|2021-02-06 19:58:30|11104.51|11066.51|11105.25|11067.25|11105.25|11067.25|11102.96|11064.96|9
1612641520000|2021-02-06 19:58:40|11105.67|11067.67|11107.36|11069.36|11107.96|11069.96|11105.67|11067.67|10
1612641530000|2021-02-06 19:58:50|11107.26|11069.26|11110.05|11072.05|11110.23|11072.23|11107.26|11069.26|9
1612641540000|2021-02-06 19:59:00|11110.01|11072.01|11109.92|11071.92|11110.45|11072.45|11109.92|11071.92|10
1612641550000|2021-02-06 19:59:10|11109.39|11071.39|11109.93|11071.93|11110.02|11072.02|11109.02|11071.02|10
1612641560000|2021-02-06 19:59:20|11110.16|11072.16|11112.55|11074.55|11112.9|11074.9|11110.16|11072.16|10
1612641570000|2021-02-06 19:59:30|11112.21|11074.21|11109.9|11071.9|11112.21|11074.21|11109.9|11071.9|10
1612641580000|2021-02-06 19:59:40|11109.5|11071.5|11109.57|11071.57|11109.61|11071.61|11108.49|11070.49|10
1612641590000|2021-02-06 19:59:50|11110.71|11072.71|11108.57|11070.57|11110.75|11072.75|11108.55|11070.55|10
1612641600000|2021-02-06 20:00:00|11107.9|11069.9|11109.37|11071.37|11110.87|11072.87|11107.88|11069.88|10
1612641610000|2021-02-06 20:00:10|11110.04|11072.04|11111.88|11073.88|11113.31|11075.31|11110.04|11072.04|10
1612641620000|2021-02-06 20:00:20|11112.3|11074.3|11112.3|11074.3|11112.79|11074.79|11112.12|11074.12|10
1612641630000|2021-02-06 20:00:30|11112.06|11074.06|11118.6|11080.6|11118.69|11080.69|11112.06|11074.06|10
1612641640000|2021-02-06 20:00:40|11119.83|11081.83|11118.94|11080.94|11120.3|11082.3|11117.81|11079.81|10
1612641650000|2021-02-06 20:00:50|11119.43|11081.43|11118.6|11080.6|11120.59|11082.59|11118.58|11080.58|10
1612641660000|2021-02-06 20:01:00|11118.4|11080.4|11117.61|11079.61|11120.28|11082.28|11117.26|11079.26|10
1612641670000|2021-02-06 20:01:10|11118.05|11080.05|11108.07|11070.07|11118.05|11080.05|11108.07|11070.07|10
1612641680000|2021-02-06 20:01:20|11105.63|11067.63|11102.94|11064.94|11106.19|11068.19|11102.94|11064.94|10
1612641690000|2021-02-06 20:01:30|11101.37|11063.37|11096.78|11058.78|11102.14|11064.14|11096.78|11058.78|10
1612641700000|2021-02-06 20:01:40|11097.03|11059.03|11094.31|11056.31|11097.35|11059.35|11094.31|11056.31|9
1612641710000|2021-02-06 20:01:50|11094.28|11056.28|11090.57|11052.57|11094.28|11056.28|11090.57|11052.57|10
1612641720000|2021-02-06 20:02:00|11089.31|11051.31|11087.07|11049.07|11089.31|11051.31|11086.5|11048.5|10
1612641730000|2021-02-06 20:02:10|11085.66|11047.66|11088.5|11050.5|11088.5|11050.5|11084.71|11046.71|10
1612641740000|2021-02-06 20:02:20|11088.74|11050.74|11086.89|11048.89|11089.04|11051.04|11086.89|11048.89|10
1612641750000|2021-02-06 20:02:30|11087.49|11049.49|11085.89|11047.89|11088.04|11050.04|11085.49|11047.49|9
1612641760000|2021-02-06 20:02:40|11086.44|11048.44|11086.5|11048.5|11086.91|11048.91|11085.22|11047.22|10
1612641770000|2021-02-06 20:02:50|11086|11048|11084.83|11046.83|11086|11048|11084.1|11046.1|9
1612641780000|2021-02-06 20:03:00|11085.47|11047.47|11093.29|11055.29|11093.29|11055.29|11085.47|11047.47|10
1612641790000|2021-02-06 20:03:10|11093.49|11055.49|11097.92|11059.92|11097.92|11059.92|11093.49|11055.49|10
1612641800000|2021-02-06 20:03:20|11098.47|11060.47|11098.63|11060.63|11099.48|11061.48|11098.47|11060.47|10
1612641810000|2021-02-06 20:03:30|11098.92|11060.92|11098.96|11060.96|11099.75|11061.75|11098.67|11060.67|10
1612641820000|2021-02-06 20:03:40|11098.91|11060.91|11095.91|11057.91|11098.91|11060.91|11095.73|11057.73|10
1612641830000|2021-02-06 20:03:50|11096.02|11058.02|11095.92|11057.92|11096.11|11058.11|11095.16|11057.16|10
1612641840000|2021-02-06 20:04:00|11096.36|11058.36|11099.29|11061.29|11099.29|11061.29|11096.36|11058.36|10
1612641850000|2021-02-06 20:04:10|11099.23|11061.23|11099.69|11061.69|11100.5|11062.5|11099.15|11061.15|10
1612641860000|2021-02-06 20:04:20|11100.37|11062.37|11099.29|11061.29|11101.68|11063.68|11099.29|11061.29|10
1612641870000|2021-02-06 20:04:30|11099.06|11061.06|11100.3|11062.3|11100.88|11062.88|11097.53|11059.53|10
1612641880000|2021-02-06 20:04:40|11099.95|11061.95|11096.64|11058.64|11099.95|11061.95|11096.64|11058.64|10
1612641890000|2021-02-06 20:04:50|11096.28|11058.28|11098.36|11060.36|11098.36|11060.36|11095.8|11057.8|10
1612641900000|2021-02-06 20:05:00|11097.86|11059.86|11097.99|11059.99|11098.47|11060.47|11097.65|11059.65|10
1612641910000|2021-02-06 20:05:10|11097.8|11059.8|11095.54|11057.54|11097.8|11059.8|11095.51|11057.51|10
1612641920000|2021-02-06 20:05:20|11095.26|11057.26|11092.27|11054.27|11095.57|11057.57|11092.27|11054.27|10
1612641930000|2021-02-06 20:05:30|11092.47|11054.47|11087.68|11049.68|11092.47|11054.47|11087.68|11049.68|10
1612641940000|2021-02-06 20:05:40|11087.28|11049.28|11083.2|11045.2|11087.28|11049.28|11083.2|11045.2|10
1612641950000|2021-02-06 20:05:50|11082.68|11044.68|11078.82|11040.82|11083.37|11045.37|11078.82|11040.82|10
1612641960000|2021-02-06 20:06:00|11076.48|11038.48|11075.08|11037.08|11076.64|11038.64|11074.9|11036.9|10
1612641970000|2021-02-06 20:06:10|11075.01|11037.01|11072.88|11034.88|11075.1|11037.1|11072.88|11034.88|10
1612641980000|2021-02-06 20:06:20|11072.74|11034.74|11070.24|11032.24|11072.92|11034.92|11070.24|11032.24|10
1612641990000|2021-02-06 20:06:30|11069.77|11031.77|11068.93|11030.93|11070|11032|11067.72|11029.72|10
1612642000000|2021-02-06 20:06:40|11068.63|11030.63|11069.12|11031.12|11069.22|11031.22|11068.47|11030.47|10
1612642010000|2021-02-06 20:06:50|11069.33|11031.33|11068.1|11030.1|11069.38|11031.38|11068.09|11030.09|10
1612642020000|2021-02-06 20:07:00|11067.91|11029.91|11069.18|11031.18|11069.18|11031.18|11067.91|11029.91|10
1612642030000|2021-02-06 20:07:10|11069|11031|11072.86|11034.86|11073.08|11035.08|11069|11031|10
1612642040000|2021-02-06 20:07:20|11072.73|11034.73|11069.82|11031.82|11072.73|11034.73|11069.82|11031.82|10
1612642050000|2021-02-06 20:07:30|11069.58|11031.58|11067.8|11029.8|11069.96|11031.96|11067.29|11029.29|10
1612642060000|2021-02-06 20:07:40|11068.37|11030.37|11066.2|11028.2|11068.42|11030.42|11066.2|11028.2|10
1612642070000|2021-02-06 20:07:50|11065.24|11027.24|11062.72|11024.72|11065.24|11027.24|11062.2|11024.2|10
1612642080000|2021-02-06 20:08:00|11062.67|11024.67|11064.44|11026.44|11064.85|11026.85|11061.75|11023.75|10
1612642090000|2021-02-06 20:08:10|11064.36|11026.36|11066.62|11028.62|11066.85|11028.85|11064.36|11026.36|9
1612642100000|2021-02-06 20:08:20|11066.76|11028.76|11067.84|11029.84|11067.84|11029.84|11066.13|11028.13|10
1612642110000|2021-02-06 20:08:30|11067.96|11029.96|11065.81|11027.81|11067.96|11029.96|11065.55|11027.55|10
1612642120000|2021-02-06 20:08:40|11066.28|11028.28|11063.6|11025.6|11066.28|11028.28|11063.6|11025.6|10
1612642130000|2021-02-06 20:08:50|11062.87|11024.87|11063.6|11025.6|11063.61|11025.61|11062.84|11024.84|8
1612642140000|2021-02-06 20:09:00|11064|11026|11066.53|11028.53|11066.53|11028.53|11063.34|11025.34|10
1612642150000|2021-02-06 20:09:10|11067.26|11029.26|11069.02|11031.02|11069.02|11031.02|11067.13|11029.13|10
1612642160000|2021-02-06 20:09:20|11069.94|11031.94|11070.41|11032.41|11070.41|11032.41|11069.87|11031.87|10
1612642170000|2021-02-06 20:09:30|11070.08|11032.08|11073.4|11035.4|11073.4|11035.4|11070.08|11032.08|10
1612642180000|2021-02-06 20:09:40|11073.57|11035.57|11073.1|11035.1|11073.57|11035.57|11072.66|11034.66|10
1612642190000|2021-02-06 20:09:50|11073.24|11035.24|11071.62|11033.62|11073.24|11035.24|11071.01|11033.01|10
1612642200000|2021-02-06 20:10:00|11071.34|11033.34|11070.84|11032.84|11071.51|11033.51|11070.84|11032.84|10
1612642210000|2021-02-06 20:10:10|11070.96|11032.96|11071.57|11033.57|11072|11034|11070.96|11032.96|10
1612642220000|2021-02-06 20:10:20|11071.68|11033.68|11072.47|11034.47|11072.97|11034.97|11071.51|11033.51|10
1612642230000|2021-02-06 20:10:30|11071.85|11033.85|11071.24|11033.24|11071.85|11033.85|11070.74|11032.74|10
1612642240000|2021-02-06 20:10:40|11071.05|11033.05|11071.18|11033.18|11071.18|11033.18|11070.31|11032.31|10
1612642250000|2021-02-06 20:10:50|11071|11033|11069.89|11031.89|11071.23|11033.23|11069.89|11031.89|10
1612642260000|2021-02-06 20:11:00|11070.09|11032.09|11064.68|11026.68|11070.09|11032.09|11064.27|11026.27|10
1612642270000|2021-02-06 20:11:10|11064.91|11026.91|11064.06|11026.06|11064.91|11026.91|11063.27|11025.27|10
1612642280000|2021-02-06 20:11:20|11064.52|11026.52|11063.9|11025.9|11065.02|11027.02|11063.9|11025.9|10
1612642290000|2021-02-06 20:11:30|11063.57|11025.57|11064.86|11026.86|11065.46|11027.46|11063.44|11025.44|10
1612642300000|2021-02-06 20:11:40|11065.04|11027.04|11065.45|11027.45|11065.45|11027.45|11064.22|11026.22|10
1612642310000|2021-02-06 20:11:50|11065.08|11027.08|11065.2|11027.2|11065.2|11027.2|11064.55|11026.55|10
1612642320000|2021-02-06 20:12:00|11064.96|11026.96|11067.64|11029.64|11068|11030|11064.7|11026.7|10
1612642330000|2021-02-06 20:12:10|11067.19|11029.19|11067.37|11029.37|11067.78|11029.78|11066.73|11028.73|10
1612642340000|2021-02-06 20:12:20|11066.91|11028.91|11065.54|11027.54|11066.91|11028.91|11064.8|11026.8|10
1612642350000|2021-02-06 20:12:30|11065.45|11027.45|11065.29|11027.29|11065.74|11027.74|11064.4|11026.4|9
1612642360000|2021-02-06 20:12:40|11065.4|11027.4|11066.61|11028.61|11066.61|11028.61|11065.37|11027.37|10
1612642370000|2021-02-06 20:12:50|11066.58|11028.58|11067.57|11029.57|11067.98|11029.98|11066.57|11028.57|10
1612642380000|2021-02-06 20:13:00|11067.13|11029.13|11065.42|11027.42|11067.13|11029.13|11065.06|11027.06|10
1612642390000|2021-02-06 20:13:10|11065.22|11027.22|11062.69|11024.69|11065.22|11027.22|11062.69|11024.69|10
1612642400000|2021-02-06 20:13:20|11062.77|11024.77|11063.45|11025.45|11063.55|11025.55|11062.76|11024.76|10
1612642410000|2021-02-06 20:13:30|11063.55|11025.55|11060.3|11022.3|11063.55|11025.55|11060.3|11022.3|10
1612642420000|2021-02-06 20:13:40|11059.62|11021.62|11059.64|11021.64|11059.66|11021.66|11058.7|11020.7|10
1612642430000|2021-02-06 20:13:50|11059.92|11021.92|11060.13|11022.13|11060.3|11022.3|11059.68|11021.68|10
1612642440000|2021-02-06 20:14:00|11059.9|11021.9|11062.71|11024.71|11062.75|11024.75|11059.9|11021.9|10
1612642450000|2021-02-06 20:14:10|11062.44|11024.44|11062.09|11024.09|11063.13|11025.13|11062.09|11024.09|10
1612642460000|2021-02-06 20:14:20|11062.52|11024.52|11061.91|11023.91|11063.02|11025.02|11061.84|11023.84|10
1612642470000|2021-02-06 20:14:30|11062.9|11024.9|11063.24|11025.24|11063.59|11025.59|11062.39|11024.39|10
1612642480000|2021-02-06 20:14:40|11062.59|11024.59|11059.63|11021.63|11063.09|11025.09|11059.63|11021.63|10
1612642490000|2021-02-06 20:14:50|11059.53|11021.53|11060.32|11022.32|11060.65|11022.65|11059.43|11021.43|10
1612642500000|2021-02-06 20:15:00|11060.36|11022.36|11059.48|11021.48|11060.36|11022.36|11059.14|11021.14|10
1612642510000|2021-02-06 20:15:10|11059.15|11021.15|11057.02|11019.02|11059.15|11021.15|11057.02|11019.02|10
1612642520000|2021-02-06 20:15:20|11056.6|11018.6|11051.35|11013.35|11056.6|11018.6|11050.6|11012.6|10
1612642530000|2021-02-06 20:15:30|11051.45|11013.45|11050.39|11012.39|11051.46|11013.46|11050.39|11012.39|10
1612642540000|2021-02-06 20:15:40|11049.83|11011.83|11047.99|11009.99|11049.83|11011.83|11047.68|11009.68|10
1612642550000|2021-02-06 20:15:50|11048.42|11010.42|11048.04|11010.04|11048.49|11010.49|11047.97|11009.97|10
1612642560000|2021-02-06 20:16:00|11047.28|11009.28|11040.19|11002.19|11047.28|11009.28|11040.19|11002.19|10
1612642570000|2021-02-06 20:16:10|11039.25|11001.25|11034.68|10996.68|11039.25|11001.25|11034.22|10996.22|9
1612642580000|2021-02-06 20:16:20|11034.13|10996.13|11026.79|10988.79|11034.13|10996.13|11026.79|10988.79|10
1612642590000|2021-02-06 20:16:30|11024.02|10986.02|11013.5|10975.5|11025.19|10987.19|11013.5|10975.5|10
1612642600000|2021-02-06 20:16:40|11011.89|10973.89|11010.42|10972.42|11012.38|10974.38|11010.42|10972.42|10
1612642610000|2021-02-06 20:16:50|11009.62|10971.62|10995.56|10957.56|11009.62|10971.62|10995.56|10957.56|10
1612642620000|2021-02-06 20:17:00|10993.87|10955.87|10986.21|10948.21|10993.87|10955.87|10986.21|10948.21|10
1612642630000|2021-02-06 20:17:10|10985.94|10947.94|10986.85|10948.85|10986.85|10948.85|10982.93|10944.93|10
1612642640000|2021-02-06 20:17:20|10988.44|10950.44|10982.1|10944.1|10990.21|10952.21|10982.1|10944.1|10
1612642650000|2021-02-06 20:17:30|10980.05|10942.05|10978.7|10940.7|10980.05|10942.05|10975.58|10937.58|10
1612642660000|2021-02-06 20:17:40|10979.95|10941.95|10987.14|10949.14|10987.18|10949.18|10979.95|10941.95|10
1612642670000|2021-02-06 20:17:50|10987.61|10949.61|10993.71|10955.71|10993.71|10955.71|10987.61|10949.61|10
1612642680000|2021-02-06 20:18:00|10994.04|10956.04|10998.25|10960.25|10998.25|10960.25|10993.88|10955.88|10
1612642690000|2021-02-06 20:18:10|10998.18|10960.18|10993.41|10955.41|10998.28|10960.28|10993.41|10955.41|10
1612642700000|2021-02-06 20:18:20|10991.7|10953.7|10990.63|10952.63|10992.96|10954.96|10989.45|10951.45|10
1612642710000|2021-02-06 20:18:30|10990.38|10952.38|10987.06|10949.06|10990.38|10952.38|10987.06|10949.06|10
1612642720000|2021-02-06 20:18:40|10986.37|10948.37|10989.12|10951.12|10989.12|10951.12|10986.37|10948.37|10
1612642730000|2021-02-06 20:18:50|10989.22|10951.22|10994.25|10956.25|10994.61|10956.61|10989.22|10951.22|10
1612642740000|2021-02-06 20:19:00|10994.89|10956.89|10996.06|10958.06|10996.98|10958.98|10994.89|10956.89|10
1612642750000|2021-02-06 20:19:10|10995.69|10957.69|10993.12|10955.12|10995.7|10957.7|10993.12|10955.12|9
1612642760000|2021-02-06 20:19:20|10991.51|10953.51|10992.93|10954.93|10992.93|10954.93|10990.93|10952.93|10
1612642770000|2021-02-06 20:19:30|10993.46|10955.46|10997.02|10959.02|10997.02|10959.02|10993.46|10955.46|10
1612642780000|2021-02-06 20:19:40|10997.3|10959.3|10999.43|10961.43|10999.45|10961.45|10997.3|10959.3|9
1612642790000|2021-02-06 20:19:50|10998.65|10960.65|10995.26|10957.26|10998.65|10960.65|10995.26|10957.26|10
1612642800000|2021-02-06 20:20:00|10995.41|10957.41|10991.85|10953.85|10995.51|10957.51|10990.94|10952.94|10
1612642810000|2021-02-06 20:20:10|10990.8|10952.8|10993.82|10955.82|10993.82|10955.82|10990.8|10952.8|9
1612642820000|2021-02-06 20:20:20|10993.87|10955.87|10995.81|10957.81|10995.81|10957.81|10993.87|10955.87|10
1612642830000|2021-02-06 20:20:30|10996.57|10958.57|11005.99|10967.99|11005.99|10967.99|10996.57|10958.57|10
1612642840000|2021-02-06 20:20:40|11006.97|10968.97|11017.46|10979.46|11017.46|10979.46|11006.97|10968.97|10
1612642850000|2021-02-06 20:20:50|11017|10979|11011.33|10973.33|11017.11|10979.11|11011.33|10973.33|10
1612642860000|2021-02-06 20:21:00|11010.42|10972.42|11004.38|10966.38|11010.42|10972.42|11004.29|10966.29|10
1612642870000|2021-02-06 20:21:10|11004.07|10966.07|11003.89|10965.89|11005.5|10967.5|11003.89|10965.89|10
1612642880000|2021-02-06 20:21:20|11004.59|10966.59|11003.36|10965.36|11004.96|10966.96|11003.32|10965.32|10
1612642890000|2021-02-06 20:21:30|11003.05|10965.05|11005.58|10967.58|11005.58|10967.58|11002.39|10964.39|10
1612642900000|2021-02-06 20:21:40|11005.94|10967.94|11005.94|10967.94|11006.35|10968.35|11005.58|10967.58|10
1612642910000|2021-02-06 20:21:50|11006.13|10968.13|11004.06|10966.06|11006.27|10968.27|11003.71|10965.71|10
1612642920000|2021-02-06 20:22:00|11003.96|10965.96|11002.89|10964.89|11004.92|10966.92|11002.89|10964.89|9
1612642930000|2021-02-06 20:22:10|11002.22|10964.22|11000.78|10962.78|11002.28|10964.28|11000.59|10962.59|9
1612642940000|2021-02-06 20:22:20|11000.25|10962.25|11003.11|10965.11|11003.11|10965.11|11000.08|10962.08|10
1612642950000|2021-02-06 20:22:30|11003.35|10965.35|11002.97|10964.97|11003.35|10965.35|11002.55|10964.55|10
1612642960000|2021-02-06 20:22:40|11003.31|10965.31|11003.68|10965.68|11003.82|10965.82|11002.77|10964.77|10
1612642970000|2021-02-06 20:22:50|11003.38|10965.38|11004.87|10966.87|11005.14|10967.14|11003.38|10965.38|10
1612642980000|2021-02-06 20:23:00|11005.12|10967.12|11002.66|10964.66|11005.12|10967.12|11002.66|10964.66|10
1612642990000|2021-02-06 20:23:10|11003.62|10965.62|11003.05|10965.05|11004.25|10966.25|11003.05|10965.05|10
1612643000000|2021-02-06 20:23:20|11003.78|10965.78|11002.79|10964.79|11003.78|10965.78|11002.55|10964.55|10
1612643010000|2021-02-06 20:23:30|11002.83|10964.83|11002.25|10964.25|11002.98|10964.98|11001.99|10963.99|10
1612643020000|2021-02-06 20:23:40|11002.05|10964.05|11000.1|10962.1|11002.21|10964.21|11000.1|10962.1|10
1612643030000|2021-02-06 20:23:50|10999.58|10961.58|11000.61|10962.61|11000.61|10962.61|10999.54|10961.54|9
1612643040000|2021-02-06 20:24:00|11000.42|10962.42|10998.59|10960.59|11000.68|10962.68|10998.28|10960.28|10
1612643050000|2021-02-06 20:24:10|10998.53|10960.53|10997.31|10959.31|10998.87|10960.87|10997.31|10959.31|10
1612643060000|2021-02-06 20:24:20|10996.72|10958.72|10996.17|10958.17|10996.72|10958.72|10995.32|10957.32|10
1612643070000|2021-02-06 20:24:30|10996|10958|10998.64|10960.64|10998.64|10960.64|10996|10958|10
1612643080000|2021-02-06 20:24:40|10999.22|10961.22|10998.53|10960.53|10999.57|10961.57|10997.72|10959.72|10
1612643090000|2021-02-06 20:24:50|10998.46|10960.46|10998.64|10960.64|10998.64|10960.64|10997.66|10959.66|10
1612643100000|2021-02-06 20:25:00|10998.76|10960.76|10999.45|10961.45|10999.45|10961.45|10997.61|10959.61|10
1612643110000|2021-02-06 20:25:10|10999|10961|10998.08|10960.08|11000.31|10962.31|10998.08|10960.08|10
1612643120000|2021-02-06 20:25:20|10998.91|10960.91|10999.96|10961.96|11000.53|10962.53|10998.8|10960.8|10
1612643130000|2021-02-06 20:25:30|11000.35|10962.35|11001.2|10963.2|11001.3|10963.3|10999.67|10961.67|9
1612643140000|2021-02-06 20:25:40|11001.54|10963.54|11002.3|10964.3|11002.56|10964.56|11001.24|10963.24|10
1612643150000|2021-02-06 20:25:50|11002.69|10964.69|11004.07|10966.07|11004.07|10966.07|11002.69|10964.69|10
1612643160000|2021-02-06 20:26:00|11003.56|10965.56|11007.43|10969.43|11007.52|10969.52|11003.16|10965.16|10
1612643170000|2021-02-06 20:26:10|11007.35|10969.35|11008.58|10970.58|11009.13|10971.13|11006.66|10968.66|10
1612643180000|2021-02-06 20:26:20|11007.58|10969.58|11008.35|10970.35|11008.35|10970.35|11007.47|10969.47|10
1612643190000|2021-02-06 20:26:30|11008.37|10970.37|11008.64|10970.64|11009.27|10971.27|11008.12|10970.12|10
1612643200000|2021-02-06 20:26:40|11008.35|10970.35|11009.02|10971.02|11009.16|10971.16|11008.14|10970.14|10
1612643210000|2021-02-06 20:26:50|11008.94|10970.94|11008.94|10970.94|11009.91|10971.91|11008.34|10970.34|10
1612643220000|2021-02-06 20:27:00|11009.27|10971.27|11005.9|10967.9|11009.47|10971.47|11005.34|10967.34|10
1612643230000|2021-02-06 20:27:10|11005.89|10967.89|11002.77|10964.77|11005.89|10967.89|11001.47|10963.47|10
1612643240000|2021-02-06 20:27:20|11003.51|10965.51|11005.62|10967.62|11005.62|10967.62|11003.51|10965.51|10
1612643250000|2021-02-06 20:27:30|11005.37|10967.37|11008.67|10970.67|11009.04|10971.04|11005.27|10967.27|10
1612643260000|2021-02-06 20:27:40|11008.56|10970.56|11005.45|10967.45|11008.56|10970.56|11004.77|10966.77|10
1612643270000|2021-02-06 20:27:50|11004.06|10966.06|11002.59|10964.59|11004.21|10966.21|11001.74|10963.74|10
1612643280000|2021-02-06 20:28:00|11002.61|10964.61|10997.31|10959.31|11002.61|10964.61|10997.31|10959.31|10
1612643290000|2021-02-06 20:28:10|10996.16|10958.16|10995.31|10957.31|10996.56|10958.56|10994.93|10956.93|10
1612643300000|2021-02-06 20:28:20|10995.5|10957.5|10999.39|10961.39|10999.61|10961.61|10995.5|10957.5|10
1612643310000|2021-02-06 20:28:30|11000.1|10962.1|11004.69|10966.69|11004.69|10966.69|11000.1|10962.1|10
1612643320000|2021-02-06 20:28:40|11003.87|10965.87|11004.53|10966.53|11004.53|10966.53|11003.46|10965.46|10
1612643330000|2021-02-06 20:28:50|11005.25|10967.25|11005.18|10967.18|11005.93|10967.93|11005.18|10967.18|10
1612643340000|2021-02-06 20:29:00|11005.42|10967.42|11006.18|10968.18|11006.64|10968.64|11005.4|10967.4|10
1612643350000|2021-02-06 20:29:10|11006.17|10968.17|11006.38|10968.38|11006.44|10968.44|11005.36|10967.36|10
1612643360000|2021-02-06 20:29:20|11006.02|10968.02|11005.02|10967.02|11006.02|10968.02|11004.5|10966.5|10
1612643370000|2021-02-06 20:29:30|11004.53|10966.53|11006.07|10968.07|11006.45|10968.45|11004.53|10966.53|10
1612643380000|2021-02-06 20:29:40|11006.44|10968.44|11005.39|10967.39|11006.44|10968.44|11004.53|10966.53|9
1612643390000|2021-02-06 20:29:50|11005.27|10967.27|11006.3|10968.3|11006.51|10968.51|11005.12|10967.12|10
1612643400000|2021-02-06 20:30:00|11006.14|10968.14|11006.37|10968.37|11006.37|10968.37|11005.61|10967.61|10
1612643410000|2021-02-06 20:30:10|11006.04|10968.04|11001.83|10963.83|11006.04|10968.04|11001.83|10963.83|10
1612643420000|2021-02-06 20:30:20|11001.05|10963.05|10998.82|10960.82|11001.05|10963.05|10998.82|10960.82|10
1612643430000|2021-02-06 20:30:30|10999.52|10961.52|11002.4|10964.4|11002.47|10964.47|10999.35|10961.35|10
1612643440000|2021-02-06 20:30:40|11002.46|10964.46|11005.31|10967.31|11005.31|10967.31|11002.46|10964.46|10
1612643450000|2021-02-06 20:30:50|11005.26|10967.26|11007.8|10969.8|11007.8|10969.8|11005.26|10967.26|10
1612643460000|2021-02-06 20:31:00|11007.86|10969.86|11005.81|10967.81|11008.12|10970.12|11005.81|10967.81|10
1612643470000|2021-02-06 20:31:10|11006.34|10968.34|11005.11|10967.11|11006.43|10968.43|11005.11|10967.11|10
1612643480000|2021-02-06 20:31:20|11004.43|10966.43|11004.58|10966.58|11005.32|10967.32|11004.18|10966.18|10
1612643490000|2021-02-06 20:31:30|11003.92|10965.92|11002.27|10964.27|11004.31|10966.31|11002.02|10964.02|10
1612643500000|2021-02-06 20:31:40|11002.69|10964.69|10998.97|10960.97|11003.87|10965.87|10998.97|10960.97|10
1612643510000|2021-02-06 20:31:50|10998.55|10960.55|10995.93|10957.93|10998.71|10960.71|10995.93|10957.93|10
1612643520000|2021-02-06 20:32:00|10996.03|10958.03|10993.92|10955.92|10996.84|10958.84|10993.7|10955.7|10
1612643530000|2021-02-06 20:32:10|10993.85|10955.85|10991.51|10953.51|10993.85|10955.85|10991.51|10953.51|10
1612643540000|2021-02-06 20:32:20|10990.61|10952.61|10989.29|10951.29|10991.16|10953.16|10989.29|10951.29|10
1612643550000|2021-02-06 20:32:30|10988.67|10950.67|10987.86|10949.86|10990.1|10952.1|10987.86|10949.86|10
1612643560000|2021-02-06 20:32:40|10986.73|10948.73|10982.42|10944.42|10986.73|10948.73|10982.42|10944.42|10
1612643570000|2021-02-06 20:32:50|10982.37|10944.37|10982.02|10944.02|10983.51|10945.51|10981.84|10943.84|10
1612643580000|2021-02-06 20:33:00|10982.24|10944.24|10980.44|10942.44|10982.42|10944.42|10980.43|10942.43|10
1612643590000|2021-02-06 20:33:10|10980.31|10942.31|10953.12|10915.12|10980.31|10942.31|10953.12|10915.12|10
1612643600000|2021-02-06 20:33:20|10953.06|10915.06|10952.8|10914.8|10953.97|10915.97|10952.38|10914.38|10
1612643610000|2021-02-06 20:33:30|10953.89|10915.89|10954.17|10916.17|10956.71|10918.71|10953.89|10915.89|10
1612643620000|2021-02-06 20:33:40|10952.73|10914.73|10953.07|10915.07|10953.4|10915.4|10950.01|10912.01|10
1612643630000|2021-02-06 20:33:50|10952.67|10914.67|10949.92|10911.92|10952.67|10914.67|10949.86|10911.86|10
1612643640000|2021-02-06 20:34:00|10949.62|10911.62|10949.1|10911.1|10949.71|10911.71|10948.45|10910.45|10
1612643650000|2021-02-06 20:34:10|10949.59|10911.59|10951.97|10913.97|10952.17|10914.17|10948.88|10910.88|10
1612643660000|2021-02-06 20:34:20|10952.53|10914.53|10954.23|10916.23|10954.23|10916.23|10952.53|10914.53|10
1612643670000|2021-02-06 20:34:30|10954.58|10916.58|10952.54|10914.54|10955.31|10917.31|10951.9|10913.9|10
1612643680000|2021-02-06 20:34:40|10952.23|10914.23|10949.09|10911.09|10952.23|10914.23|10949.09|10911.09|10
1612643690000|2021-02-06 20:34:50|10949.2|10911.2|10951.07|10913.07|10951.17|10913.17|10949.2|10911.2|10
1612643700000|2021-02-06 20:35:00|10951.22|10913.22|10953.93|10915.93|10955.18|10917.18|10951.22|10913.22|10
1612643710000|2021-02-06 20:35:10|10954.79|10916.79|10956.48|10918.48|10957.64|10919.64|10954.79|10916.79|10
1612643720000|2021-02-06 20:35:20|10957.08|10919.08|10959.36|10921.36|10959.36|10921.36|10956.57|10918.57|10
1612643730000|2021-02-06 20:35:30|10960.18|10922.18|10963.45|10925.45|10963.45|10925.45|10959.99|10921.99|10
1612643740000|2021-02-06 20:35:40|10964.36|10926.36|10967.04|10929.04|10967.04|10929.04|10963.12|10925.12|10
1612643750000|2021-02-06 20:35:50|10966.68|10928.68|10963.92|10925.92|10967.33|10929.33|10963.89|10925.89|10
1612643760000|2021-02-06 20:36:00|10963.57|10925.57|10965.38|10927.38|10965.73|10927.73|10963.57|10925.57|10
1612643770000|2021-02-06 20:36:10|10965.7|10927.7|10966.21|10928.21|10966.87|10928.87|10965.7|10927.7|10
1612643780000|2021-02-06 20:36:20|10967.14|10929.14|10967.75|10929.75|10967.75|10929.75|10966|10928|10
1612643790000|2021-02-06 20:36:30|10968.59|10930.59|10969.11|10931.11|10969.66|10931.66|10968.1|10930.1|10
1612643800000|2021-02-06 20:36:40|10968.95|10930.95|10968.86|10930.86|10969.1|10931.1|10967.96|10929.96|9
1612643810000|2021-02-06 20:36:50|10970.11|10932.11|10967.34|10929.34|10970.11|10932.11|10966.21|10928.21|10
1612643820000|2021-02-06 20:37:00|10968.42|10930.42|10967.78|10929.78|10968.42|10930.42|10967.2|10929.2|8
1612643830000|2021-02-06 20:37:10|10967.55|10929.55|10965.85|10927.85|10967.82|10929.82|10965.69|10927.69|10
1612643840000|2021-02-06 20:37:20|10965.39|10927.39|10962.96|10924.96|10965.39|10927.39|10962.86|10924.86|10
1612643850000|2021-02-06 20:37:30|10962.57|10924.57|10963.98|10925.98|10963.98|10925.98|10962.16|10924.16|10
1612643860000|2021-02-06 20:37:40|10964.37|10926.37|10962.5|10924.5|10964.4|10926.4|10961.83|10923.83|10
1612643870000|2021-02-06 20:37:50|10960.91|10922.91|10952.89|10914.89|10960.91|10922.91|10952.45|10914.45|10
1612643880000|2021-02-06 20:38:00|10952.73|10914.73|10951.38|10913.38|10952.73|10914.73|10950.91|10912.91|10
1612643890000|2021-02-06 20:38:10|10951.53|10913.53|10949.61|10911.61|10951.69|10913.69|10949.61|10911.61|10
1612643900000|2021-02-06 20:38:20|10948.72|10910.72|10950.35|10912.35|10950.35|10912.35|10947.22|10909.22|10
1612643910000|2021-02-06 20:38:30|10949.93|10911.93|10949.53|10911.53|10950.75|10912.75|10949.53|10911.53|10
1612643920000|2021-02-06 20:38:40|10948.69|10910.69|10946.87|10908.87|10949.6|10911.6|10946.64|10908.64|9
1612643930000|2021-02-06 20:38:50|10947.81|10909.81|10950.05|10912.05|10950.45|10912.45|10947.11|10909.11|10
1612643940000|2021-02-06 20:39:00|10950.14|10912.14|10949.6|10911.6|10950.14|10912.14|10948.39|10910.39|10
1612643950000|2021-02-06 20:39:10|10949.02|10911.02|10948.06|10910.06|10949.02|10911.02|10947.51|10909.51|10
1612643960000|2021-02-06 20:39:20|10948.39|10910.39|10951.83|10913.83|10951.83|10913.83|10948.39|10910.39|10
1612643970000|2021-02-06 20:39:30|10952.11|10914.11|10952.85|10914.85|10952.85|10914.85|10951.96|10913.96|10
1612643980000|2021-02-06 20:39:40|10952.93|10914.93|10957.36|10919.36|10957.46|10919.46|10952.93|10914.93|10
1612643990000|2021-02-06 20:39:50|10957.17|10919.17|10956.65|10918.65|10957.88|10919.88|10956.65|10918.65|9
1612644000000|2021-02-06 20:40:00|10956.35|10918.35|10956.93|10918.93|10957.21|10919.21|10956.18|10918.18|10
1612644010000|2021-02-06 20:40:10|10956.81|10918.81|10959.94|10921.94|10959.94|10921.94|10956.81|10918.81|10
1612644020000|2021-02-06 20:40:20|10960.86|10922.86|10961.67|10923.67|10962.47|10924.47|10960.86|10922.86|10
1612644030000|2021-02-06 20:40:30|10962.8|10924.8|10963.56|10925.56|10964.04|10926.04|10962.71|10924.71|10
1612644040000|2021-02-06 20:40:40|10963.33|10925.33|10965.61|10927.61|10966.03|10928.03|10963.05|10925.05|10
1612644050000|2021-02-06 20:40:50|10965.13|10927.13|10965.26|10927.26|10965.8|10927.8|10964.87|10926.87|10
1612644060000|2021-02-06 20:41:00|10965.15|10927.15|10964.45|10926.45|10965.15|10927.15|10963.25|10925.25|10
1612644070000|2021-02-06 20:41:10|10964.4|10926.4|10962.73|10924.73|10964.4|10926.4|10962.5|10924.5|10
1612644080000|2021-02-06 20:41:20|10962.12|10924.12|10963.67|10925.67|10963.77|10925.77|10962.12|10924.12|9
1612644090000|2021-02-06 20:41:30|10963.88|10925.88|10961.64|10923.64|10964.46|10926.46|10961.25|10923.25|10
1612644100000|2021-02-06 20:41:40|10961.13|10923.13|10962.31|10924.31|10962.31|10924.31|10960.69|10922.69|10
1612644110000|2021-02-06 20:41:50|10962.16|10924.16|10960.88|10922.88|10962.26|10924.26|10960.88|10922.88|9
1612644120000|2021-02-06 20:42:00|10960.97|10922.97|10960.66|10922.66|10960.97|10922.97|10959.89|10921.89|10
1612644130000|2021-02-06 20:42:10|10960.63|10922.63|10959.64|10921.64|10960.97|10922.97|10959.64|10921.64|10
1612644140000|2021-02-06 20:42:20|10959.41|10921.41|10961.08|10923.08|10961.08|10923.08|10959.41|10921.41|10
1612644150000|2021-02-06 20:42:30|10960.23|10922.23|10961.3|10923.3|10961.51|10923.51|10960.23|10922.23|10
1612644160000|2021-02-06 20:42:40|10961.43|10923.43|10961.04|10923.04|10961.83|10923.83|10961.04|10923.04|10
1612644170000|2021-02-06 20:42:50|10960.15|10922.15|10963.03|10925.03|10963.11|10925.11|10959.8|10921.8|10
1612644180000|2021-02-06 20:43:00|10963.51|10925.51|10962.23|10924.23|10963.78|10925.78|10962.23|10924.23|10
1612644190000|2021-02-06 20:43:10|10962.72|10924.72|10958.88|10920.88|10962.72|10924.72|10958.88|10920.88|10
1612644200000|2021-02-06 20:43:20|10958.09|10920.09|10955.57|10917.57|10959.33|10921.33|10955.57|10917.57|10
1612644210000|2021-02-06 20:43:30|10955.34|10917.34|10954.21|10916.21|10955.34|10917.34|10954.21|10916.21|10
1612644220000|2021-02-06 20:43:40|10954.16|10916.16|10954.48|10916.48|10954.72|10916.72|10954.16|10916.16|10
1612644230000|2021-02-06 20:43:50|10953.92|10915.92|10953.28|10915.28|10953.96|10915.96|10953.16|10915.16|10
1612644240000|2021-02-06 20:44:00|10953.46|10915.46|10954.93|10916.93|10955.04|10917.04|10953.46|10915.46|10
1612644250000|2021-02-06 20:44:10|10954.76|10916.76|10955.61|10917.61|10955.61|10917.61|10953.95|10915.95|10
1612644260000|2021-02-06 20:44:20|10955.54|10917.54|10959.5|10921.5|10959.5|10921.5|10955.14|10917.14|10
1612644270000|2021-02-06 20:44:30|10959.35|10921.35|10961.13|10923.13|10962.52|10924.52|10959.2|10921.2|10
1612644280000|2021-02-06 20:44:40|10961.82|10923.82|10962.49|10924.49|10962.49|10924.49|10960.73|10922.73|10
1612644290000|2021-02-06 20:44:50|10962.67|10924.67|10967.29|10929.29|10968.58|10930.58|10962.67|10924.67|10
1612644300000|2021-02-06 20:45:00|10967.51|10929.51|10966.71|10928.71|10967.85|10929.85|10966.56|10928.56|10
1612644310000|2021-02-06 20:45:10|10966.47|10928.47|10964.86|10926.86|10966.47|10928.47|10964.63|10926.63|10
1612644320000|2021-02-06 20:45:20|10965.09|10927.09|10970.56|10932.56|10970.56|10932.56|10965.09|10927.09|10
1612644330000|2021-02-06 20:45:30|10972.07|10934.07|10972.62|10934.62|10973.12|10935.12|10971.81|10933.81|10
1612644340000|2021-02-06 20:45:40|10972.78|10934.78|10974.87|10936.87|10975|10937|10972.53|10934.53|10
1612644350000|2021-02-06 20:45:50|10974.66|10936.66|10975.66|10937.66|10975.93|10937.93|10974.66|10936.66|10
1612644360000|2021-02-06 20:46:00|10975.46|10937.46|10977.85|10939.85|10977.85|10939.85|10974.87|10936.87|10
1612644370000|2021-02-06 20:46:10|10978.46|10940.46|10979.99|10941.99|10979.99|10941.99|10978.46|10940.46|10
1612644380000|2021-02-06 20:46:20|10979.62|10941.62|10978.64|10940.64|10979.8|10941.8|10978.42|10940.42|9
1612644390000|2021-02-06 20:46:30|10979|10941|10980.86|10942.86|10980.86|10942.86|10977.78|10939.78|9
1612644400000|2021-02-06 20:46:40|10981.46|10943.46|10981.36|10943.36|10982.43|10944.43|10980.94|10942.94|10
1612644410000|2021-02-06 20:46:50|10982.42|10944.42|10983.24|10945.24|10983.59|10945.59|10981.85|10943.85|10
1612644420000|2021-02-06 20:47:00|10983.5|10945.5|10985.01|10947.01|10986.82|10948.82|10983.5|10945.5|10
1612644430000|2021-02-06 20:47:10|10984.97|10946.97|10986.21|10948.21|10986.28|10948.28|10984.97|10946.97|10
1612644440000|2021-02-06 20:47:20|10986.08|10948.08|10984.54|10946.54|10986.08|10948.08|10984.54|10946.54|10
1612644450000|2021-02-06 20:47:30|10984.49|10946.49|10985.79|10947.79|10985.79|10947.79|10984.1|10946.1|10
1612644460000|2021-02-06 20:47:40|10985.52|10947.52|10985.71|10947.71|10986.21|10948.21|10984.88|10946.88|10
1612644470000|2021-02-06 20:47:50|10986.54|10948.54|10986.65|10948.65|10986.87|10948.87|10986.19|10948.19|9
1612644480000|2021-02-06 20:48:00|10986.03|10948.03|10986.97|10948.97|10987.36|10949.36|10985.72|10947.72|10
1612644490000|2021-02-06 20:48:10|10987.43|10949.43|10990.5|10952.5|10990.98|10952.98|10987.43|10949.43|10
1612644500000|2021-02-06 20:48:20|10989.95|10951.95|10986.85|10948.85|10989.95|10951.95|10986.85|10948.85|10
1612644510000|2021-02-06 20:48:30|10986.48|10948.48|10985.97|10947.97|10986.75|10948.75|10985.71|10947.71|10
1612644520000|2021-02-06 20:48:40|10986.04|10948.04|10986.09|10948.09|10987.09|10949.09|10986.02|10948.02|10
1612644530000|2021-02-06 20:48:50|10986.43|10948.43|10987.69|10949.69|10987.69|10949.69|10985.31|10947.31|10
1612644540000|2021-02-06 20:49:00|10987.19|10949.19|10986.48|10948.48|10987.64|10949.64|10986.22|10948.22|10
1612644550000|2021-02-06 20:49:10|10987.08|10949.08|10988.33|10950.33|10988.33|10950.33|10986.58|10948.58|10
1612644560000|2021-02-06 20:49:20|10988.57|10950.57|10988.27|10950.27|10988.6|10950.6|10987.35|10949.35|10
1612644570000|2021-02-06 20:49:30|10988.53|10950.53|10988.3|10950.3|10988.53|10950.53|10987.34|10949.34|10
1612644580000|2021-02-06 20:49:40|10987.84|10949.84|10989.69|10951.69|10989.8|10951.8|10987.84|10949.84|10
1612644590000|2021-02-06 20:49:50|10990.29|10952.29|10991.39|10953.39|10991.39|10953.39|10989.36|10951.36|10
1612644600000|2021-02-06 20:50:00|10990.81|10952.81|10988.62|10950.62|10990.81|10952.81|10987.45|10949.45|10
1612644610000|2021-02-06 20:50:10|10988.66|10950.66|10988.49|10950.49|10988.86|10950.86|10987.91|10949.91|9
1612644620000|2021-02-06 20:50:20|10989.25|10951.25|10993.41|10955.41|10993.41|10955.41|10989.25|10951.25|10
1612644630000|2021-02-06 20:50:30|10993.59|10955.59|10992.97|10954.97|10993.66|10955.66|10992.36|10954.36|10
1612644640000|2021-02-06 20:50:40|10992.51|10954.51|10989.67|10951.67|10992.83|10954.83|10989.67|10951.67|10
1612644650000|2021-02-06 20:50:50|10989.6|10951.6|10991.49|10953.49|10992.46|10954.46|10989.52|10951.52|10
1612644660000|2021-02-06 20:51:00|10991.69|10953.69|10991.45|10953.45|10992.76|10954.76|10991.26|10953.26|10
1612644670000|2021-02-06 20:51:10|10991.67|10953.67|10992.83|10954.83|10993.43|10955.43|10991.21|10953.21|10
1612644680000|2021-02-06 20:51:20|10994.3|10956.3|10996.75|10958.75|10996.75|10958.75|10994.3|10956.3|10
1612644690000|2021-02-06 20:51:30|10996.89|10958.89|10996.48|10958.48|10997.13|10959.13|10996.11|10958.11|10
1612644700000|2021-02-06 20:51:40|10997.25|10959.25|10998.05|10960.05|10998.12|10960.12|10996.92|10958.92|9
1612644710000|2021-02-06 20:51:50|10998.55|10960.55|11001.52|10963.52|11001.52|10963.52|10998.51|10960.51|10
1612644720000|2021-02-06 20:52:00|11002.52|10964.52|11004.87|10966.87|11004.87|10966.87|11002.5|10964.5|10
1612644730000|2021-02-06 20:52:10|11005.77|10967.77|11004.54|10966.54|11006.26|10968.26|11004.5|10966.5|10
1612644740000|2021-02-06 20:52:20|11004.32|10966.32|11006.42|10968.42|11006.42|10968.42|11004.32|10966.32|10
1612644750000|2021-02-06 20:52:30|11006.86|10968.86|11009.42|10971.42|11009.43|10971.43|11006.86|10968.86|10
1612644760000|2021-02-06 20:52:40|11009.38|10971.38|11009.71|10971.71|11010.23|10972.23|11009.38|10971.38|10
1612644770000|2021-02-06 20:52:50|11009.82|10971.82|11009.58|10971.58|11010.52|10972.52|11009.15|10971.15|10
1612644780000|2021-02-06 20:53:00|11009.22|10971.22|11007.37|10969.37|11009.22|10971.22|11007.21|10969.21|10
1612644790000|2021-02-06 20:53:10|11006.42|10968.42|11004.58|10966.58|11006.42|10968.42|11004.26|10966.26|10
1612644800000|2021-02-06 20:53:20|11003.96|10965.96|11003.78|10965.78|11004.18|10966.18|11003.04|10965.04|10
1612644810000|2021-02-06 20:53:30|11003.69|10965.69|11001.2|10963.2|11004.55|10966.55|11001.18|10963.18|10
1612644820000|2021-02-06 20:53:40|11000.42|10962.42|11001.37|10963.37|11001.37|10963.37|11000.42|10962.42|10
1612644830000|2021-02-06 20:53:50|11002.06|10964.06|11002.82|10964.82|11002.82|10964.82|11000.84|10962.84|10
1612644840000|2021-02-06 20:54:00|11002.03|10964.03|11000.73|10962.73|11002.5|10964.5|11000.48|10962.48|10
1612644850000|2021-02-06 20:54:10|11001.48|10963.48|11000.58|10962.58|11001.48|10963.48|10999.92|10961.92|10
1612644860000|2021-02-06 20:54:20|11001.16|10963.16|10999.16|10961.16|11001.38|10963.38|10999.16|10961.16|10
1612644870000|2021-02-06 20:54:30|10999.1|10961.1|10998.32|10960.32|10999.1|10961.1|10996.84|10958.84|10
1612644880000|2021-02-06 20:54:40|10998|10960|10997.34|10959.34|10998|10960|10996.51|10958.51|10
1612644890000|2021-02-06 20:54:50|10996.88|10958.88|10999.86|10961.86|11000.13|10962.13|10996.88|10958.88|9
1612644900000|2021-02-06 20:55:00|10999.4|10961.4|11002.6|10964.6|11002.6|10964.6|10999.4|10961.4|10
1612644910000|2021-02-06 20:55:10|11002.5|10964.5|11002.82|10964.82|11002.82|10964.82|11001.27|10963.27|10
1612644920000|2021-02-06 20:55:20|11002.64|10964.64|11004.18|10966.18|11004.18|10966.18|11002.64|10964.64|10
1612644930000|2021-02-06 20:55:30|11004.61|10966.61|11006.11|10968.11|11006.11|10968.11|11004.61|10966.61|10
1612644940000|2021-02-06 20:55:40|11006.71|10968.71|11006.41|10968.41|11007.54|10969.54|11006.33|10968.33|10
1612644950000|2021-02-06 20:55:50|11006.56|10968.56|11006.75|10968.75|11006.76|10968.76|11005.99|10967.99|10
1612644960000|2021-02-06 20:56:00|11007.16|10969.16|11008.51|10970.51|11008.51|10970.51|11005.65|10967.65|10
1612644970000|2021-02-06 20:56:10|11009.29|10971.29|11010.26|10972.26|11010.26|10972.26|11008.66|10970.66|10
1612644980000|2021-02-06 20:56:20|11010.23|10972.23|11012.31|10974.31|11012.31|10974.31|11010.23|10972.23|10
1612644990000|2021-02-06 20:56:30|11012.91|10974.91|11013.49|10975.49|11013.75|10975.75|11012.28|10974.28|10
1612645000000|2021-02-06 20:56:40|11013.86|10975.86|11016.02|10978.02|11016.02|10978.02|11013.86|10975.86|10
1612645010000|2021-02-06 20:56:50|11015.94|10977.94|11016.94|10978.94|11017.44|10979.44|11015.46|10977.46|10
1612645020000|2021-02-06 20:57:00|11017.35|10979.35|11018.78|10980.78|11018.8|10980.8|11017.04|10979.04|10
1612645030000|2021-02-06 20:57:10|11018.77|10980.77|11019.55|10981.55|11019.94|10981.94|11018.77|10980.77|10
1612645040000|2021-02-06 20:57:20|11019.34|10981.34|11017.56|10979.56|11019.37|10981.37|11017.56|10979.56|9
1612645050000|2021-02-06 20:57:30|11016.66|10978.66|11016.64|10978.64|11017.86|10979.86|11016.64|10978.64|10
1612645060000|2021-02-06 20:57:40|11016.42|10978.42|11016.39|10978.39|11016.74|10978.74|11016.15|10978.15|10
1612645070000|2021-02-06 20:57:50|11016.03|10978.03|11014.9|10976.9|11016.2|10978.2|11014.43|10976.43|10
1612645080000|2021-02-06 20:58:00|11015.93|10977.93|11014.16|10976.16|11015.93|10977.93|11014.16|10976.16|9
1612645090000|2021-02-06 20:58:10|11013.95|10975.95|11014.89|10976.89|11015.37|10977.37|11013.74|10975.74|10
1612645100000|2021-02-06 20:58:20|11014.53|10976.53|11015.29|10977.29|11015.52|10977.52|11013.63|10975.63|10
1612645110000|2021-02-06 20:58:30|11016.13|10978.13|11017.73|10979.73|11017.73|10979.73|11016.13|10978.13|9
1612645120000|2021-02-06 20:58:40|11017.42|10979.42|11016.69|10978.69|11017.69|10979.69|11016.57|10978.57|10
1612645130000|2021-02-06 20:58:50|11016.65|10978.65|11012.95|10974.95|11016.65|10978.65|11012.95|10974.95|10
1612645140000|2021-02-06 20:59:00|11013.73|10975.73|11017.46|10979.46|11017.46|10979.46|11013.73|10975.73|10
1612645150000|2021-02-06 20:59:10|11017.36|10979.36|11025.61|10987.61|11025.61|10987.61|11017.36|10979.36|10
1612645160000|2021-02-06 20:59:20|11025.4|10987.4|11024.37|10986.37|11027.05|10989.05|11024.37|10986.37|10
1612645170000|2021-02-06 20:59:30|11024.66|10986.66|11021.37|10983.37|11024.66|10986.66|11021.37|10983.37|10
1612645180000|2021-02-06 20:59:40|11020.85|10982.85|11018.94|10980.94|11020.85|10982.85|11018.94|10980.94|10
1612645190000|2021-02-06 20:59:50|11018.59|10980.59|11020.74|10982.74|11020.74|10982.74|11018.59|10980.59|10
1612645200000|2021-02-06 21:00:00|11020.45|10982.45|11025.18|10987.18|11025.67|10987.67|11020.45|10982.45|10
1612645210000|2021-02-06 21:00:10|11025.35|10987.35|11028.43|10990.43|11028.59|10990.59|11025.35|10987.35|10
1612645220000|2021-02-06 21:00:20|11027.95|10989.95|11032.99|10994.99|11032.99|10994.99|11027.95|10989.95|10
1612645230000|2021-02-06 21:00:30|11033.84|10995.84|11036.57|10998.57|11037.59|10999.59|11032.7|10994.7|10
1612645240000|2021-02-06 21:00:40|11035.63|10997.63|11034.94|10996.94|11035.63|10997.63|11034.1|10996.1|10
1612645250000|2021-02-06 21:00:50|11033.73|10995.73|11032.53|10994.53|11033.73|10995.73|11032.23|10994.23|8
1612645260000|2021-02-06 21:01:00|11032.72|10994.72|11034.07|10996.07|11034.14|10996.14|11032.72|10994.72|10
1612645270000|2021-02-06 21:01:10|11034.25|10996.25|11033.83|10995.83|11034.93|10996.93|11033.73|10995.73|9
1612645280000|2021-02-06 21:01:20|11034.37|10996.37|11036.82|10998.82|11036.82|10998.82|11034.37|10996.37|10
1612645290000|2021-02-06 21:01:30|11036.22|10998.22|11039|11001|11039.17|11001.17|11036.22|10998.22|10
1612645300000|2021-02-06 21:01:40|11039.21|11001.21|11040.24|11002.24|11040.24|11002.24|11039.13|11001.13|10
1612645310000|2021-02-06 21:01:50|11040.63|11002.63|11040.81|11002.81|11040.94|11002.94|11040.22|11002.22|10
1612645320000|2021-02-06 21:02:00|11041.2|11003.2|11042.37|11004.37|11042.37|11004.37|11041.09|11003.09|9
1612645330000|2021-02-06 21:02:10|11043.33|11005.33|11049.24|11011.24|11049.24|11011.24|11043.33|11005.33|10
1612645340000|2021-02-06 21:02:20|11049.79|11011.79|11053.68|11015.68|11053.72|11015.72|11049.79|11011.79|10
1612645350000|2021-02-06 21:02:30|11054.43|11016.43|11052.67|11014.67|11054.43|11016.43|11052.67|11014.67|10
1612645360000|2021-02-06 21:02:40|11052.43|11014.43|11053.2|11015.2|11053.2|11015.2|11051.88|11013.88|10
1612645370000|2021-02-06 21:02:50|11052.45|11014.45|11053.5|11015.5|11053.72|11015.72|11052.45|11014.45|10
1612645380000|2021-02-06 21:03:00|11054.1|11016.1|11052.63|11014.63|11054.13|11016.13|11052.63|11014.63|10
1612645390000|2021-02-06 21:03:10|11052.2|11014.2|11051.57|11013.57|11052.2|11014.2|11050.99|11012.99|10
1612645400000|2021-02-06 21:03:20|11051.29|11013.29|11052.26|11014.26|11052.26|11014.26|11051.29|11013.29|10
1612645410000|2021-02-06 21:03:30|11052.57|11014.57|11052.24|11014.24|11052.92|11014.92|11051.65|11013.65|10
1612645420000|2021-02-06 21:03:40|11052.26|11014.26|11051.64|11013.64|11052.28|11014.28|11051.58|11013.58|10
1612645430000|2021-02-06 21:03:50|11051.16|11013.16|11052.83|11014.83|11052.96|11014.96|11050.72|11012.72|10
1612645440000|2021-02-06 21:04:00|11053.57|11015.57|11052.66|11014.66|11054.09|11016.09|11052.66|11014.66|10
1612645450000|2021-02-06 21:04:10|11052.89|11014.89|11051.94|11013.94|11053.41|11015.41|11051.94|11013.94|10
1612645460000|2021-02-06 21:04:20|11052.51|11014.51|11052.97|11014.97|11053.32|11015.32|11051.53|11013.53|10
1612645470000|2021-02-06 21:04:30|11052.52|11014.52|11053.44|11015.44|11053.99|11015.99|11052.52|11014.52|10
1612645480000|2021-02-06 21:04:40|11054.02|11016.02|11054.33|11016.33|11055.08|11017.08|11053.81|11015.81|10
1612645490000|2021-02-06 21:04:50|11054.13|11016.13|11053.29|11015.29|11054.13|11016.13|11053.06|11015.06|10
1612645500000|2021-02-06 21:05:00|11053.36|11015.36|11052.02|11014.02|11053.91|11015.91|11052.02|11014.02|10
1612645510000|2021-02-06 21:05:10|11051.32|11013.32|11049.75|11011.75|11051.32|11013.32|11049.56|11011.56|10
1612645520000|2021-02-06 21:05:20|11050.17|11012.17|11049.51|11011.51|11050.38|11012.38|11049.29|11011.29|9
1612645530000|2021-02-06 21:05:30|11049.6|11011.6|11050.76|11012.76|11050.8|11012.8|11049.6|11011.6|10
1612645540000|2021-02-06 21:05:40|11050.13|11012.13|11051.42|11013.42|11051.77|11013.77|11050.13|11012.13|10
1612645550000|2021-02-06 21:05:50|11051.53|11013.53|11050.59|11012.59|11052|11014|11050.28|11012.28|9
1612645560000|2021-02-06 21:06:00|11050.38|11012.38|11050.04|11012.04|11051.4|11013.4|11050.01|11012.01|10
1612645570000|2021-02-06 21:06:10|11049.99|11011.99|11048.04|11010.04|11050.32|11012.32|11047.04|11009.04|10
1612645580000|2021-02-06 21:06:20|11048.06|11010.06|11047.01|11009.01|11048.06|11010.06|11046.42|11008.42|10
1612645590000|2021-02-06 21:06:30|11046.91|11008.91|11048.56|11010.56|11048.58|11010.58|11046.91|11008.91|10
1612645600000|2021-02-06 21:06:40|11048.82|11010.82|11049.6|11011.6|11049.62|11011.62|11048.82|11010.82|10
1612645610000|2021-02-06 21:06:50|11049.41|11011.41|11048.16|11010.16|11049.41|11011.41|11047.63|11009.63|10
1612645620000|2021-02-06 21:07:00|11048.2|11010.2|11046.73|11008.73|11049.04|11011.04|11046.73|11008.73|9
1612645630000|2021-02-06 21:07:10|11045.94|11007.94|11043.94|11005.94|11046.96|11008.96|11043.94|11005.94|10
1612645640000|2021-02-06 21:07:20|11043.64|11005.64|11043.95|11005.95|11045.34|11007.34|11043.64|11005.64|9
1612645650000|2021-02-06 21:07:30|11043.57|11005.57|11042.87|11004.87|11043.57|11005.57|11041.88|11003.88|10
1612645660000|2021-02-06 21:07:40|11043.05|11005.05|11045.93|11007.93|11045.93|11007.93|11043.05|11005.05|10
1612645670000|2021-02-06 21:07:50|11046.62|11008.62|11046.62|11008.62|11047.35|11009.35|11046.28|11008.28|10
1612645680000|2021-02-06 21:08:00|11045.9|11007.9|11045.37|11007.37|11046.8|11008.8|11045.12|11007.12|10
1612645690000|2021-02-06 21:08:10|11045.92|11007.92|11043.15|11005.15|11045.92|11007.92|11043.15|11005.15|10
1612645700000|2021-02-06 21:08:20|11044.08|11006.08|11044.78|11006.78|11045.01|11007.01|11044.08|11006.08|10
1612645710000|2021-02-06 21:08:30|11045.03|11007.03|11042.59|11004.59|11045.09|11007.09|11041.87|11003.87|10
1612645720000|2021-02-06 21:08:40|11042.78|11004.78|11040.47|11002.47|11042.78|11004.78|11040.25|11002.25|9
1612645730000|2021-02-06 21:08:50|11039.78|11001.78|11041.88|11003.88|11041.95|11003.95|11039.78|11001.78|10
1612645740000|2021-02-06 21:09:00|11042.13|11004.13|11042.89|11004.89|11043.47|11005.47|11042.13|11004.13|10
1612645750000|2021-02-06 21:09:10|11043.13|11005.13|11043.78|11005.78|11044.69|11006.69|11042.82|11004.82|10
1612645760000|2021-02-06 21:09:20|11044.12|11006.12|11044.42|11006.42|11044.73|11006.73|11043.98|11005.98|10
1612645770000|2021-02-06 21:09:30|11044.34|11006.34|11042.73|11004.73|11044.4|11006.4|11042.73|11004.73|10
1612645780000|2021-02-06 21:09:40|11042.63|11004.63|11043.27|11005.27|11043.84|11005.84|11041.8|11003.8|10
1612645790000|2021-02-06 21:09:50|11042.94|11004.94|11043.79|11005.79|11043.8|11005.8|11042.75|11004.75|10
1612645800000|2021-02-06 21:10:00|11043.92|11005.92|11044.62|11006.62|11044.63|11006.63|11043.56|11005.56|10
1612645810000|2021-02-06 21:10:10|11044.3|11006.3|11044.6|11006.6|11045.33|11007.33|11044.16|11006.16|10
1612645820000|2021-02-06 21:10:20|11044.39|11006.39|11044.24|11006.24|11044.77|11006.77|11043.23|11005.23|10
1612645830000|2021-02-06 21:10:30|11044.45|11006.45|11045.03|11007.03|11045.03|11007.03|11044.23|11006.23|10
1612645840000|2021-02-06 21:10:40|11044.75|11006.75|11044.53|11006.53|11046.1|11008.1|11044.53|11006.53|10
1612645850000|2021-02-06 21:10:50|11045.29|11007.29|11042.62|11004.62|11045.74|11007.74|11042.62|11004.62|9
1612645860000|2021-02-06 21:11:00|11042.52|11004.52|11045.64|11007.64|11045.86|11007.86|11042.52|11004.52|10
1612645870000|2021-02-06 21:11:10|11045.69|11007.69|11047.19|11009.19|11047.68|11009.68|11045.61|11007.61|10
1612645880000|2021-02-06 21:11:20|11047.65|11009.65|11048.67|11010.67|11048.67|11010.67|11047.65|11009.65|10
1612645890000|2021-02-06 21:11:30|11048.57|11010.57|11048.65|11010.65|11049.08|11011.08|11048.33|11010.33|10
1612645900000|2021-02-06 21:11:40|11048.56|11010.56|11048.33|11010.33|11048.82|11010.82|11047.88|11009.88|10
1612645910000|2021-02-06 21:11:50|11048.55|11010.55|11049.34|11011.34|11049.34|11011.34|11048.55|11010.55|10
1612645920000|2021-02-06 21:12:00|11048.92|11010.92|11047.29|11009.29|11048.92|11010.92|11047.29|11009.29|10
1612645930000|2021-02-06 21:12:10|11047.09|11009.09|11048.06|11010.06|11049.14|11011.14|11046.45|11008.45|10
1612645940000|2021-02-06 21:12:20|11048.33|11010.33|11050.35|11012.35|11050.65|11012.65|11048.33|11010.33|10
1612645950000|2021-02-06 21:12:30|11050.85|11012.85|11051.91|11013.91|11052.93|11014.93|11050.85|11012.85|10
1612645960000|2021-02-06 21:12:40|11051.92|11013.92|11051.48|11013.48|11052.05|11014.05|11050.7|11012.7|10
1612645970000|2021-02-06 21:12:50|11050.8|11012.8|11051.44|11013.44|11051.44|11013.44|11049.54|11011.54|10
1612645980000|2021-02-06 21:13:00|11050.91|11012.91|11053.13|11015.13|11053.13|11015.13|11050.91|11012.91|9
1612645990000|2021-02-06 21:13:10|11053.28|11015.28|11052.95|11014.95|11054.62|11016.62|11052.51|11014.51|10
1612646000000|2021-02-06 21:13:20|11053.26|11015.26|11052.59|11014.59|11053.87|11015.87|11052.59|11014.59|10
1612646010000|2021-02-06 21:13:30|11052.26|11014.26|11055.55|11017.55|11055.55|11017.55|11052.26|11014.26|9
1612646020000|2021-02-06 21:13:40|11055.68|11017.68|11055.99|11017.99|11056.19|11018.19|11055.59|11017.59|9
1612646030000|2021-02-06 21:13:50|11055.7|11017.7|11055.59|11017.59|11055.89|11017.89|11054.83|11016.83|10
1612646040000|2021-02-06 21:14:00|11055.64|11017.64|11058.69|11020.69|11058.69|11020.69|11055.64|11017.64|10
1612646050000|2021-02-06 21:14:10|11058.12|11020.12|11057.56|11019.56|11058.12|11020.12|11057|11019|10
1612646060000|2021-02-06 21:14:20|11057.79|11019.79|11055.66|11017.66|11057.85|11019.85|11055.66|11017.66|10
1612646070000|2021-02-06 21:14:30|11055.67|11017.67|11056.69|11018.69|11056.73|11018.73|11055.61|11017.61|10
1612646080000|2021-02-06 21:14:40|11057.63|11019.63|11055.85|11017.85|11057.63|11019.63|11055.77|11017.77|10
1612646090000|2021-02-06 21:14:50|11055.49|11017.49|11055.78|11017.78|11056.96|11018.96|11055.49|11017.49|10
1612646100000|2021-02-06 21:15:00|11056.15|11018.15|11057.36|11019.36|11057.42|11019.42|11056.15|11018.15|10
1612646110000|2021-02-06 21:15:10|11057.54|11019.54|11058.58|11020.58|11058.58|11020.58|11056.91|11018.91|9
1612646120000|2021-02-06 21:15:20|11058.66|11020.66|11061.72|11023.72|11061.72|11023.72|11058.66|11020.66|10
1612646130000|2021-02-06 21:15:30|11062.12|11024.12|11061.09|11023.09|11062.12|11024.12|11060.68|11022.68|10
1612646140000|2021-02-06 21:15:40|11060.62|11022.62|11063.09|11025.09|11063.09|11025.09|11060.13|11022.13|10
1612646150000|2021-02-06 21:15:50|11062.72|11024.72|11064.31|11026.31|11064.99|11026.99|11062.72|11024.72|10
1612646160000|2021-02-06 21:16:00|11064.76|11026.76|11068.95|11030.95|11068.95|11030.95|11064.24|11026.24|10
1612646170000|2021-02-06 21:16:10|11068.32|11030.32|11069.24|11031.24|11070.28|11032.28|11068.32|11030.32|10
1612646180000|2021-02-06 21:16:20|11068.75|11030.75|11071.01|11033.01|11071.01|11033.01|11068.75|11030.75|10
1612646190000|2021-02-06 21:16:30|11071.39|11033.39|11072.98|11034.98|11072.98|11034.98|11071.32|11033.32|10
1612646200000|2021-02-06 21:16:40|11072.93|11034.93|11069.61|11031.61|11072.93|11034.93|11069.61|11031.61|10
1612646210000|2021-02-06 21:16:50|11070.18|11032.18|11070.55|11032.55|11070.58|11032.58|11069.64|11031.64|10
1612646220000|2021-02-06 21:17:00|11070.51|11032.51|11070.09|11032.09|11070.81|11032.81|11069.31|11031.31|10
1612646230000|2021-02-06 21:17:10|11071.27|11033.27|11070.15|11032.15|11071.27|11033.27|11069.96|11031.96|10
1612646240000|2021-02-06 21:17:20|11070.69|11032.69|11071.06|11033.06|11071.62|11033.62|11070.3|11032.3|10
1612646250000|2021-02-06 21:17:30|11070.31|11032.31|11070.77|11032.77|11071.4|11033.4|11070.31|11032.31|10
1612646260000|2021-02-06 21:17:40|11070.94|11032.94|11068.22|11030.22|11071.14|11033.14|11068.22|11030.22|10
1612646270000|2021-02-06 21:17:50|11068.51|11030.51|11069.43|11031.43|11069.43|11031.43|11067.96|11029.96|9
1612646280000|2021-02-06 21:18:00|11069.45|11031.45|11070.47|11032.47|11070.47|11032.47|11068.62|11030.62|8
1612646290000|2021-02-06 21:18:10|11070.13|11032.13|11069.23|11031.23|11070.17|11032.17|11068.47|11030.47|10
1612646300000|2021-02-06 21:18:20|11069.41|11031.41|11069.51|11031.51|11069.76|11031.76|11068.97|11030.97|10
1612646310000|2021-02-06 21:18:30|11069.34|11031.34|11068.22|11030.22|11069.34|11031.34|11067.71|11029.71|10
1612646320000|2021-02-06 21:18:40|11068.38|11030.38|11072.02|11034.02|11072.02|11034.02|11068.38|11030.38|10
1612646330000|2021-02-06 21:18:50|11071.6|11033.6|11071.41|11033.41|11071.87|11033.87|11071.26|11033.26|10
1612646340000|2021-02-06 21:19:00|11071.37|11033.37|11068.95|11030.95|11071.37|11033.37|11068.95|11030.95|10
1612646350000|2021-02-06 21:19:10|11068.98|11030.98|11070.5|11032.5|11070.5|11032.5|11067.62|11029.62|10
1612646360000|2021-02-06 21:19:20|11070.9|11032.9|11069.24|11031.24|11070.93|11032.93|11069.06|11031.06|9
1612646370000|2021-02-06 21:19:30|11069.77|11031.77|11069.96|11031.96|11071.09|11033.09|11069.77|11031.77|10
1612646380000|2021-02-06 21:19:40|11070.28|11032.28|11069.99|11031.99|11070.62|11032.62|11069.99|11031.99|10
1612646390000|2021-02-06 21:19:50|11069.7|11031.7|11067.72|11029.72|11069.8|11031.8|11067.71|11029.71|10
1612646400000|2021-02-06 21:20:00|11068.14|11030.14|11067.8|11029.8|11068.34|11030.34|11067.32|11029.32|10
1612646410000|2021-02-06 21:20:10|11067.31|11029.31|11068.78|11030.78|11068.89|11030.89|11067.31|11029.31|10
1612646420000|2021-02-06 21:20:20|11069.12|11031.12|11068.35|11030.35|11069.43|11031.43|11068.14|11030.14|10
1612646430000|2021-02-06 21:20:30|11068.6|11030.6|11067.64|11029.64|11068.6|11030.6|11067.27|11029.27|9
1612646440000|2021-02-06 21:20:40|11067.49|11029.49|11068.17|11030.17|11068.18|11030.18|11067.22|11029.22|10
1612646450000|2021-02-06 21:20:50|11068.69|11030.69|11068.77|11030.77|11068.96|11030.96|11068.56|11030.56|9
1612646460000|2021-02-06 21:21:00|11068.33|11030.33|11070.39|11032.39|11070.39|11032.39|11067.47|11029.47|10
1612646470000|2021-02-06 21:21:10|11070.75|11032.75|11068.4|11030.4|11070.75|11032.75|11068.12|11030.12|10
1612646480000|2021-02-06 21:21:20|11068.64|11030.64|11068.75|11030.75|11068.75|11030.75|11068.22|11030.22|10
1612646490000|2021-02-06 21:21:30|11068.86|11030.86|11069.19|11031.19|11069.46|11031.46|11068.75|11030.75|10
1612646500000|2021-02-06 21:21:40|11069.89|11031.89|11068.01|11030.01|11069.89|11031.89|11067.97|11029.97|9
1612646510000|2021-02-06 21:21:50|11067.67|11029.67|11068.03|11030.03|11068.55|11030.55|11067.67|11029.67|9
1612646520000|2021-02-06 21:22:00|11068.32|11030.32|11070.34|11032.34|11070.34|11032.34|11068.31|11030.31|10
1612646530000|2021-02-06 21:22:10|11069.87|11031.87|11068.4|11030.4|11069.87|11031.87|11068.04|11030.04|9
1612646540000|2021-02-06 21:22:20|11068.62|11030.62|11070.42|11032.42|11070.42|11032.42|11067.69|11029.69|10
1612646550000|2021-02-06 21:22:30|11070.37|11032.37|11070.44|11032.44|11071.07|11033.07|11069.53|11031.53|10
1612646560000|2021-02-06 21:22:40|11070.99|11032.99|11070.38|11032.38|11071.71|11033.71|11070.38|11032.38|10
1612646570000|2021-02-06 21:22:50|11070.25|11032.25|11069.68|11031.68|11071.2|11033.2|11068.97|11030.97|10
1612646580000|2021-02-06 21:23:00|11069.85|11031.85|11070|11032|11070.21|11032.21|11069.73|11031.73|10
1612646590000|2021-02-06 21:23:10|11070.11|11032.11|11072.79|11034.79|11072.79|11034.79|11070.11|11032.11|10
1612646600000|2021-02-06 21:23:20|11072.57|11034.57|11075.34|11037.34|11076.05|11038.05|11072.57|11034.57|10
1612646610000|2021-02-06 21:23:30|11074.63|11036.63|11070.45|11032.45|11074.63|11036.63|11070.45|11032.45|10
1612646620000|2021-02-06 21:23:40|11070.44|11032.44|11070.16|11032.16|11071.02|11033.02|11070.16|11032.16|10
1612646630000|2021-02-06 21:23:50|11070.48|11032.48|11069.87|11031.87|11070.48|11032.48|11069.81|11031.81|9
1612646640000|2021-02-06 21:24:00|11069.93|11031.93|11073.51|11035.51|11073.72|11035.72|11069.93|11031.93|10
1612646650000|2021-02-06 21:24:10|11074.11|11036.11|11075.97|11037.97|11076.19|11038.19|11073.87|11035.87|10
1612646660000|2021-02-06 21:24:20|11076.09|11038.09|11076.54|11038.54|11076.54|11038.54|11075.13|11037.13|10
1612646670000|2021-02-06 21:24:30|11076.26|11038.26|11077.15|11039.15|11077.15|11039.15|11075.59|11037.59|10
1612646680000|2021-02-06 21:24:40|11078.19|11040.19|11079.76|11041.76|11080.34|11042.34|11078.19|11040.19|10
1612646690000|2021-02-06 21:24:50|11079.6|11041.6|11080.53|11042.53|11080.61|11042.61|11079.6|11041.6|10
1612646700000|2021-02-06 21:25:00|11081.14|11043.14|11081.64|11043.64|11081.64|11043.64|11080.71|11042.71|10
1612646710000|2021-02-06 21:25:10|11081.69|11043.69|11081.16|11043.16|11082.17|11044.17|11081.16|11043.16|10
1612646720000|2021-02-06 21:25:20|11080.32|11042.32|11080.7|11042.7|11081.42|11043.42|11079.85|11041.85|10
1612646730000|2021-02-06 21:25:30|11081.28|11043.28|11081.21|11043.21|11081.74|11043.74|11081.07|11043.07|10
1612646740000|2021-02-06 21:25:40|11081.47|11043.47|11080.6|11042.6|11081.63|11043.63|11080.55|11042.55|10
1612646750000|2021-02-06 21:25:50|11081.09|11043.09|11083.25|11045.25|11083.27|11045.27|11081.02|11043.02|10
1612646760000|2021-02-06 21:26:00|11082.99|11044.99|11086.46|11048.46|11086.46|11048.46|11082.97|11044.97|10
1612646770000|2021-02-06 21:26:10|11086.53|11048.53|11089.22|11051.22|11089.4|11051.4|11086.53|11048.53|10
1612646780000|2021-02-06 21:26:20|11089.18|11051.18|11090.19|11052.19|11090.45|11052.45|11089.05|11051.05|10
1612646790000|2021-02-06 21:26:30|11090.8|11052.8|11092.27|11054.27|11092.36|11054.36|11090.64|11052.64|10
1612646800000|2021-02-06 21:26:40|11092.33|11054.33|11093.84|11055.84|11093.88|11055.88|11092.28|11054.28|10
1612646810000|2021-02-06 21:26:50|11093.77|11055.77|11089.95|11051.95|11093.77|11055.77|11089.88|11051.88|10
1612646820000|2021-02-06 21:27:00|11089.62|11051.62|11086.87|11048.87|11089.62|11051.62|11086.87|11048.87|10
1612646830000|2021-02-06 21:27:10|11086.98|11048.98|11085.79|11047.79|11086.99|11048.99|11084.73|11046.73|10
1612646840000|2021-02-06 21:27:20|11085.81|11047.81|11086.59|11048.59|11086.67|11048.67|11085.35|11047.35|10
1612646850000|2021-02-06 21:27:30|11086.21|11048.21|11087.1|11049.1|11087.57|11049.57|11086.21|11048.21|10
1612646860000|2021-02-06 21:27:40|11087.43|11049.43|11089.7|11051.7|11089.7|11051.7|11087.43|11049.43|10
1612646870000|2021-02-06 21:27:50|11089.17|11051.17|11089.35|11051.35|11090.9|11052.9|11089.17|11051.17|10
1612646880000|2021-02-06 21:28:00|11089.17|11051.17|11091.25|11053.25|11091.44|11053.44|11088.73|11050.73|10
1612646890000|2021-02-06 21:28:10|11090.59|11052.59|11090.6|11052.6|11091.91|11053.91|11090.59|11052.59|10
1612646900000|2021-02-06 21:28:20|11090.98|11052.98|11088.15|11050.15|11091.33|11053.33|11088.15|11050.15|10
1612646910000|2021-02-06 21:28:30|11088.09|11050.09|11085.78|11047.78|11088.09|11050.09|11085.49|11047.49|10
1612646920000|2021-02-06 21:28:40|11085.81|11047.81|11084.47|11046.47|11085.81|11047.81|11084.44|11046.44|10
1612646930000|2021-02-06 21:28:50|11084.53|11046.53|11084.71|11046.71|11085.19|11047.19|11083.94|11045.94|10
1612646940000|2021-02-06 21:29:00|11084.56|11046.56|11082.26|11044.26|11084.56|11046.56|11082.21|11044.21|10
1612646950000|2021-02-06 21:29:10|11082.03|11044.03|11082.54|11044.54|11082.54|11044.54|11080.95|11042.95|10
1612646960000|2021-02-06 21:29:20|11082.62|11044.62|11083.03|11045.03|11083.03|11045.03|11081.66|11043.66|9
1612646970000|2021-02-06 21:29:30|11082.69|11044.69|11081.32|11043.32|11083.03|11045.03|11081.32|11043.32|9
1612646980000|2021-02-06 21:29:40|11081.51|11043.51|11080.16|11042.16|11081.51|11043.51|11079.92|11041.92|10
1612646990000|2021-02-06 21:29:50|11080.27|11042.27|11080.69|11042.69|11080.69|11042.69|11079.73|11041.73|10
1612647000000|2021-02-06 21:30:00|11079.92|11041.92|11083.06|11045.06|11083.06|11045.06|11079.87|11041.87|10
1612647010000|2021-02-06 21:30:10|11083.01|11045.01|11081.84|11043.84|11083.01|11045.01|11081.19|11043.19|10
1612647020000|2021-02-06 21:30:20|11081.87|11043.87|11082.13|11044.13|11082.64|11044.64|11081.87|11043.87|10
1612647030000|2021-02-06 21:30:30|11081.77|11043.77|11082.51|11044.51|11083.82|11045.82|11081.77|11043.77|10
1612647040000|2021-02-06 21:30:40|11082.59|11044.59|11083.12|11045.12|11083.62|11045.62|11082.59|11044.59|10
1612647050000|2021-02-06 21:30:50|11083.07|11045.07|11083.73|11045.73|11083.73|11045.73|11082.73|11044.73|9
1612647060000|2021-02-06 21:31:00|11083.51|11045.51|11081.07|11043.07|11083.51|11045.51|11081.07|11043.07|8
1612647070000|2021-02-06 21:31:10|11081.28|11043.28|11080.59|11042.59|11081.28|11043.28|11080.36|11042.36|10
1612647080000|2021-02-06 21:31:20|11079.8|11041.8|11078.45|11040.45|11080.2|11042.2|11078.45|11040.45|10
1612647090000|2021-02-06 21:31:30|11077.79|11039.79|11076.39|11038.39|11077.79|11039.79|11075.4|11037.4|10
1612647100000|2021-02-06 21:31:40|11076.56|11038.56|11077.36|11039.36|11077.36|11039.36|11075.71|11037.71|10
1612647110000|2021-02-06 21:31:50|11078.05|11040.05|11077.66|11039.66|11078.45|11040.45|11077.66|11039.66|10
1612647120000|2021-02-06 21:32:00|11077.69|11039.69|11074.84|11036.84|11077.69|11039.69|11074.84|11036.84|10
1612647130000|2021-02-06 21:32:10|11074.57|11036.57|11075.91|11037.91|11076.26|11038.26|11073.47|11035.47|10
1612647140000|2021-02-06 21:32:20|11076.26|11038.26|11077.7|11039.7|11078.04|11040.04|11076.13|11038.13|10
1612647150000|2021-02-06 21:32:30|11078.03|11040.03|11077.92|11039.92|11078.18|11040.18|11076.96|11038.96|10
1612647160000|2021-02-06 21:32:40|11077.61|11039.61|11079.34|11041.34|11079.34|11041.34|11077.59|11039.59|10
1612647170000|2021-02-06 21:32:50|11079.56|11041.56|11080.29|11042.29|11080.29|11042.29|11079.22|11041.22|10
1612647180000|2021-02-06 21:33:00|11080.21|11042.21|11084.18|11046.18|11084.18|11046.18|11080.21|11042.21|10
1612647190000|2021-02-06 21:33:10|11084.22|11046.22|11086.26|11048.26|11086.3|11048.3|11084.22|11046.22|10
1612647200000|2021-02-06 21:33:20|11086.55|11048.55|11086.6|11048.6|11087.1|11049.1|11086.53|11048.53|10
1612647210000|2021-02-06 21:33:30|11086.32|11048.32|11087.81|11049.81|11087.81|11049.81|11086.31|11048.31|10
1612647220000|2021-02-06 21:33:40|11088.34|11050.34|11089.25|11051.25|11089.8|11051.8|11088.34|11050.34|10
1612647230000|2021-02-06 21:33:50|11089.03|11051.03|11090.1|11052.1|11090.1|11052.1|11088.88|11050.88|9
1612647240000|2021-02-06 21:34:00|11090.64|11052.64|11092.63|11054.63|11092.63|11054.63|11090.44|11052.44|10
1612647250000|2021-02-06 21:34:10|11092.61|11054.61|11091.29|11053.29|11092.61|11054.61|11088.6|11050.6|10
1612647260000|2021-02-06 21:34:20|11092.14|11054.14|11093.07|11055.07|11093.07|11055.07|11092.14|11054.14|10
1612647270000|2021-02-06 21:34:30|11092.88|11054.88|11092.86|11054.86|11093.33|11055.33|11092.86|11054.86|10
1612647280000|2021-02-06 21:34:40|11092.82|11054.82|11093.18|11055.18|11093.73|11055.73|11092.82|11054.82|10
1612647290000|2021-02-06 21:34:50|11093.54|11055.54|11093.11|11055.11|11093.54|11055.54|11092.42|11054.42|10
1612647300000|2021-02-06 21:35:00|11093.08|11055.08|11090.94|11052.94|11093.42|11055.42|11090.94|11052.94|10
1612647310000|2021-02-06 21:35:10|11090.76|11052.76|11089.82|11051.82|11091.39|11053.39|11089.82|11051.82|10
1612647320000|2021-02-06 21:35:20|11089.88|11051.88|11090.4|11052.4|11090.54|11052.54|11089.88|11051.88|10
1612647330000|2021-02-06 21:35:30|11090.41|11052.41|11091.44|11053.44|11092.16|11054.16|11090.41|11052.41|10
1612647340000|2021-02-06 21:35:40|11093.19|11055.19|11094.14|11056.14|11095|11057|11093.19|11055.19|9
1612647350000|2021-02-06 21:35:50|11094.37|11056.37|11094.74|11056.74|11095.27|11057.27|11094.37|11056.37|9
1612647360000|2021-02-06 21:36:00|11094.4|11056.4|11094.55|11056.55|11094.93|11056.93|11094.19|11056.19|10
1612647370000|2021-02-06 21:36:10|11094.3|11056.3|11093.59|11055.59|11094.3|11056.3|11092.91|11054.91|9
1612647380000|2021-02-06 21:36:20|11093.55|11055.55|11093.7|11055.7|11094.48|11056.48|11093.4|11055.4|10
1612647390000|2021-02-06 21:36:30|11095.28|11057.28|11096.2|11058.2|11097.31|11059.31|11095.28|11057.28|10
1612647400000|2021-02-06 21:36:40|11095.83|11057.83|11098.11|11060.11|11098.11|11060.11|11095.76|11057.76|10
1612647410000|2021-02-06 21:36:50|11098.61|11060.61|11099.91|11061.91|11100.19|11062.19|11098.61|11060.61|10
1612647420000|2021-02-06 21:37:00|11100.13|11062.13|11105.91|11067.91|11105.91|11067.91|11100.13|11062.13|10
1612647430000|2021-02-06 21:37:10|11105.93|11067.93|11104.98|11066.98|11105.93|11067.93|11103.71|11065.71|10
1612647440000|2021-02-06 21:37:20|11105.79|11067.79|11107.12|11069.12|11107.12|11069.12|11105.73|11067.73|10
1612647450000|2021-02-06 21:37:30|11107.04|11069.04|11107.9|11069.9|11108.05|11070.05|11106.31|11068.31|10
1612647460000|2021-02-06 21:37:40|11107.8|11069.8|11108.47|11070.47|11108.47|11070.47|11107.58|11069.58|10
1612647470000|2021-02-06 21:37:50|11108.68|11070.68|11108.96|11070.96|11108.96|11070.96|11107.53|11069.53|10
1612647480000|2021-02-06 21:38:00|11108.66|11070.66|11106.92|11068.92|11108.66|11070.66|11106.92|11068.92|10
1612647490000|2021-02-06 21:38:10|11108.05|11070.05|11109.31|11071.31|11109.33|11071.33|11108.05|11070.05|8
1612647500000|2021-02-06 21:38:20|11109.55|11071.55|11109.24|11071.24|11109.55|11071.55|11108.45|11070.45|10
1612647510000|2021-02-06 21:38:30|11109.25|11071.25|11108.99|11070.99|11109.74|11071.74|11108.99|11070.99|9
1612647520000|2021-02-06 21:38:40|11109.13|11071.13|11109.8|11071.8|11110.01|11072.01|11109.13|11071.13|9
1612647530000|2021-02-06 21:38:50|11110.14|11072.14|11111.8|11073.8|11111.8|11073.8|11109.64|11071.64|9
1612647540000|2021-02-06 21:39:00|11112.1|11074.1|11112.51|11074.51|11112.8|11074.8|11111.81|11073.81|10
1612647550000|2021-02-06 21:39:10|11113.24|11075.24|11113.28|11075.28|11113.57|11075.57|11112.62|11074.62|10
1612647560000|2021-02-06 21:39:20|11113.6|11075.6|11113.2|11075.2|11113.6|11075.6|11112.79|11074.79|10
1612647570000|2021-02-06 21:39:30|11112.74|11074.74|11112.83|11074.83|11114.36|11076.36|11112.74|11074.74|10
1612647580000|2021-02-06 21:39:40|11112.64|11074.64|11113.38|11075.38|11113.38|11075.38|11112.52|11074.52|10
1612647590000|2021-02-06 21:39:50|11113.15|11075.15|11113.65|11075.65|11113.65|11075.65|11113.15|11075.15|9
1612647600000|2021-02-06 21:40:00|11113.42|11075.42|11112.17|11074.17|11113.42|11075.42|11112.11|11074.11|10
1612647610000|2021-02-06 21:40:10|11112.36|11074.36|11112.4|11074.4|11112.4|11074.4|11111.57|11073.57|10
1612647620000|2021-02-06 21:40:20|11112.49|11074.49|11113.59|11075.59|11113.59|11075.59|11112.27|11074.27|10
1612647630000|2021-02-06 21:40:30|11113.2|11075.2|11116.22|11078.22|11116.22|11078.22|11113.2|11075.2|10
1612647640000|2021-02-06 21:40:40|11117.21|11079.21|11119.06|11081.06|11119.06|11081.06|11117.21|11079.21|10
1612647650000|2021-02-06 21:40:50|11119.47|11081.47|11119.92|11081.92|11119.98|11081.98|11119.47|11081.47|10
1612647660000|2021-02-06 21:41:00|11121.09|11083.09|11121.36|11083.36|11121.36|11083.36|11120.44|11082.44|10
1612647670000|2021-02-06 21:41:10|11120.64|11082.64|11115.22|11077.22|11120.64|11082.64|11115.22|11077.22|10
1612647680000|2021-02-06 21:41:20|11115.05|11077.05|11112.42|11074.42|11115.05|11077.05|11112.42|11074.42|10
1612647690000|2021-02-06 21:41:30|11112.28|11074.28|11108.3|11070.3|11112.28|11074.28|11108.04|11070.04|10
1612647700000|2021-02-06 21:41:40|11108.35|11070.35|11109.31|11071.31|11109.31|11071.31|11108.12|11070.12|10
1612647710000|2021-02-06 21:41:50|11110.13|11072.13|11112.5|11074.5|11112.5|11074.5|11109.43|11071.43|10
1612647720000|2021-02-06 21:42:00|11112.59|11074.59|11113.2|11075.2|11113.66|11075.66|11112.59|11074.59|9
1612647730000|2021-02-06 21:42:10|11113.17|11075.17|11111.83|11073.83|11113.67|11075.67|11111.48|11073.48|10
1612647740000|2021-02-06 21:42:20|11111.98|11073.98|11113.04|11075.04|11113.99|11075.99|11111.98|11073.98|10
1612647750000|2021-02-06 21:42:30|11112.9|11074.9|11113.71|11075.71|11114.85|11076.85|11112.9|11074.9|10
1612647760000|2021-02-06 21:42:40|11114.11|11076.11|11115.52|11077.52|11115.52|11077.52|11114.11|11076.11|10
1612647770000|2021-02-06 21:42:50|11115.9|11077.9|11119.21|11081.21|11120.03|11082.03|11115.86|11077.86|10
1612647780000|2021-02-06 21:43:00|11118.98|11080.98|11119.77|11081.77|11119.99|11081.99|11118.44|11080.44|10
1612647790000|2021-02-06 21:43:10|11120.21|11082.21|11117.33|11079.33|11121.01|11083.01|11117.33|11079.33|9
1612647800000|2021-02-06 21:43:20|11117.5|11079.5|11116.01|11078.01|11118.58|11080.58|11116.01|11078.01|10
1612647810000|2021-02-06 21:43:30|11116.26|11078.26|11114.96|11076.96|11116.54|11078.54|11114.78|11076.78|10
1612647820000|2021-02-06 21:43:40|11115.13|11077.13|11116.12|11078.12|11116.77|11078.77|11115.13|11077.13|10
1612647830000|2021-02-06 21:43:50|11116.53|11078.53|11113.67|11075.67|11116.53|11078.53|11113.67|11075.67|10
1612647840000|2021-02-06 21:44:00|11113|11075|11111.24|11073.24|11113.21|11075.21|11111.24|11073.24|10
1612647850000|2021-02-06 21:44:10|11111.01|11073.01|11107.02|11069.02|11111.15|11073.15|11107.02|11069.02|10
1612647860000|2021-02-06 21:44:20|11106.12|11068.12|11106.48|11068.48|11106.62|11068.62|11105.81|11067.81|10
1612647870000|2021-02-06 21:44:30|11106.85|11068.85|11105.68|11067.68|11106.85|11068.85|11105.31|11067.31|10
1612647880000|2021-02-06 21:44:40|11105.83|11067.83|11105.98|11067.98|11106.22|11068.22|11105.01|11067.01|10
1612647890000|2021-02-06 21:44:50|11106.13|11068.13|11106.75|11068.75|11106.78|11068.78|11106.02|11068.02|10
1612647900000|2021-02-06 21:45:00|11106.33|11068.33|11105.41|11067.41|11106.42|11068.42|11105.41|11067.41|10
1612647910000|2021-02-06 21:45:10|11105.85|11067.85|11105.71|11067.71|11106.49|11068.49|11105.71|11067.71|10
1612647920000|2021-02-06 21:45:20|11106.7|11068.7|11107.46|11069.46|11107.71|11069.71|11106.37|11068.37|8
1612647930000|2021-02-06 21:45:30|11107.41|11069.41|11107.3|11069.3|11108.6|11070.6|11107.3|11069.3|10
1612647940000|2021-02-06 21:45:40|11108.07|11070.07|11106.8|11068.8|11108.07|11070.07|11106.8|11068.8|10
1612647950000|2021-02-06 21:45:50|11106.95|11068.95|11107.83|11069.83|11107.83|11069.83|11106.56|11068.56|10
1612647960000|2021-02-06 21:46:00|11107.71|11069.71|11106.31|11068.31|11107.71|11069.71|11105.91|11067.91|10
1612647970000|2021-02-06 21:46:10|11106.24|11068.24|11110.41|11072.41|11110.46|11072.46|11106.24|11068.24|10
1612647980000|2021-02-06 21:46:20|11110.23|11072.23|11112.36|11074.36|11112.36|11074.36|11110.23|11072.23|10
1612647990000|2021-02-06 21:46:30|11112.33|11074.33|11114.31|11076.31|11114.31|11076.31|11112.3|11074.3|10
1612648000000|2021-02-06 21:46:40|11114.26|11076.26|11121.26|11083.26|11122.17|11084.17|11114.26|11076.26|10
1612648010000|2021-02-06 21:46:50|11119.61|11081.61|11119.8|11081.8|11119.86|11081.86|11119.18|11081.18|10
1612648020000|2021-02-06 21:47:00|11119.85|11081.85|11119.35|11081.35|11120.07|11082.07|11119.04|11081.04|10
1612648030000|2021-02-06 21:47:10|11119.31|11081.31|11116.82|11078.82|11119.31|11081.31|11116.82|11078.82|10
1612648040000|2021-02-06 21:47:20|11115.89|11077.89|11115.85|11077.85|11116.41|11078.41|11115.65|11077.65|9
1612648050000|2021-02-06 21:47:30|11115.49|11077.49|11115.18|11077.18|11116.06|11078.06|11114.86|11076.86|10
1612648060000|2021-02-06 21:47:40|11115.24|11077.24|11115.54|11077.54|11115.97|11077.97|11114.88|11076.88|10
1612648070000|2021-02-06 21:47:50|11115.46|11077.46|11113.12|11075.12|11115.47|11077.47|11113.12|11075.12|10
1612648080000|2021-02-06 21:48:00|11113.49|11075.49|11113.28|11075.28|11114.02|11076.02|11113.28|11075.28|10
1612648090000|2021-02-06 21:48:10|11113.54|11075.54|11112.91|11074.91|11113.83|11075.83|11112.52|11074.52|9
1612648100000|2021-02-06 21:48:20|11112.28|11074.28|11112.94|11074.94|11113.67|11075.67|11112.28|11074.28|9
1612648110000|2021-02-06 21:48:30|11112.72|11074.72|11111.85|11073.85|11112.72|11074.72|11111.85|11073.85|9
1612648120000|2021-02-06 21:48:40|11110.91|11072.91|11112.27|11074.27|11112.27|11074.27|11110.83|11072.83|10
1612648130000|2021-02-06 21:48:50|11111.94|11073.94|11112.93|11074.93|11112.93|11074.93|11111.55|11073.55|10
1612648140000|2021-02-06 21:49:00|11113.04|11075.04|11115.98|11077.98|11115.98|11077.98|11113.04|11075.04|10
1612648150000|2021-02-06 21:49:10|11115.55|11077.55|11116.67|11078.67|11116.83|11078.83|11115.17|11077.17|10
1612648160000|2021-02-06 21:49:20|11116.74|11078.74|11116.82|11078.82|11116.88|11078.88|11115.8|11077.8|10
1612648170000|2021-02-06 21:49:30|11116.31|11078.31|11116.96|11078.96|11116.96|11078.96|11115.92|11077.92|10
1612648180000|2021-02-06 21:49:40|11116.76|11078.76|11115.68|11077.68|11116.76|11078.76|11115.34|11077.34|10
1612648190000|2021-02-06 21:49:50|11116.1|11078.1|11115.29|11077.29|11116.24|11078.24|11114.82|11076.82|10
1612648200000|2021-02-06 21:50:00|11115.1|11077.1|11113.67|11075.67|11115.1|11077.1|11113.67|11075.67|10
1612648210000|2021-02-06 21:50:10|11113.62|11075.62|11108.61|11070.61|11113.62|11075.62|11108.61|11070.61|10
1612648220000|2021-02-06 21:50:20|11107.56|11069.56|11108.01|11070.01|11108.25|11070.25|11107.26|11069.26|9
1612648230000|2021-02-06 21:50:30|11108.12|11070.12|11110.53|11072.53|11111.63|11073.63|11108.12|11070.12|10
1612648240000|2021-02-06 21:50:40|11111.25|11073.25|11109.7|11071.7|11111.25|11073.25|11109.7|11071.7|10
1612648250000|2021-02-06 21:50:50|11109.64|11071.64|11107.55|11069.55|11109.69|11071.69|11107.55|11069.55|10
1612648260000|2021-02-06 21:51:00|11107.2|11069.2|11108.43|11070.43|11108.43|11070.43|11107.2|11069.2|10
1612648270000|2021-02-06 21:51:10|11109.06|11071.06|11110.84|11072.84|11110.84|11072.84|11109.06|11071.06|9
1612648280000|2021-02-06 21:51:20|11110.93|11072.93|11111.71|11073.71|11111.71|11073.71|11110.43|11072.43|10
1612648290000|2021-02-06 21:51:30|11112.08|11074.08|11114.38|11076.38|11114.38|11076.38|11112.08|11074.08|10
1612648300000|2021-02-06 21:51:40|11114.5|11076.5|11113.78|11075.78|11114.84|11076.84|11113.78|11075.78|9
1612648310000|2021-02-06 21:51:50|11114.34|11076.34|11115.06|11077.06|11115.06|11077.06|11113.63|11075.63|10
1612648320000|2021-02-06 21:52:00|11115.39|11077.39|11118.01|11080.01|11118.01|11080.01|11115.39|11077.39|10
1612648330000|2021-02-06 21:52:10|11118.21|11080.21|11118.01|11080.01|11118.21|11080.21|11117.47|11079.47|10
1612648340000|2021-02-06 21:52:20|11117.85|11079.85|11120.58|11082.58|11120.7|11082.7|11117.85|11079.85|10
1612648350000|2021-02-06 21:52:30|11120.66|11082.66|11118.31|11080.31|11120.66|11082.66|11118.08|11080.08|10
1612648360000|2021-02-06 21:52:40|11117.58|11079.58|11115.65|11077.65|11117.58|11079.58|11115.65|11077.65|10
1612648370000|2021-02-06 21:52:50|11116.33|11078.33|11114.29|11076.29|11116.4|11078.4|11114.29|11076.29|10
1612648380000|2021-02-06 21:53:00|11114.3|11076.3|11114.99|11076.99|11114.99|11076.99|11113.73|11075.73|10
1612648390000|2021-02-06 21:53:10|11114.94|11076.94|11114.91|11076.91|11116.37|11078.37|11114.88|11076.88|10
1612648400000|2021-02-06 21:53:20|11114.41|11076.41|11112.33|11074.33|11114.6|11076.6|11112.33|11074.33|10
1612648410000|2021-02-06 21:53:30|11112.19|11074.19|11111.79|11073.79|11112.69|11074.69|11111.79|11073.79|8
1612648420000|2021-02-06 21:53:40|11111.57|11073.57|11113.34|11075.34|11113.34|11075.34|11111.28|11073.28|10
1612648430000|2021-02-06 21:53:50|11113.56|11075.56|11113.72|11075.72|11113.72|11075.72|11112.42|11074.42|10
1612648440000|2021-02-06 21:54:00|11113.44|11075.44|11116.63|11078.63|11116.63|11078.63|11113.44|11075.44|10
1612648450000|2021-02-06 21:54:10|11116.53|11078.53|11115.6|11077.6|11116.61|11078.61|11115.04|11077.04|10
1612648460000|2021-02-06 21:54:20|11115.26|11077.26|11116.52|11078.52|11117.5|11079.5|11115.26|11077.26|10
1612648470000|2021-02-06 21:54:30|11115.91|11077.91|11115.16|11077.16|11115.91|11077.91|11114.62|11076.62|10
1612648480000|2021-02-06 21:54:40|11115.71|11077.71|11116.82|11078.82|11117.64|11079.64|11115.71|11077.71|10
1612648490000|2021-02-06 21:54:50|11116.73|11078.73|11117.29|11079.29|11117.44|11079.44|11116.39|11078.39|10
1612648500000|2021-02-06 21:55:00|11117.46|11079.46|11116.43|11078.43|11117.46|11079.46|11116.43|11078.43|10
1612648510000|2021-02-06 21:55:10|11116.51|11078.51|11116.08|11078.08|11116.51|11078.51|11116.08|11078.08|10
1612648520000|2021-02-06 21:55:20|11116|11078|11114.04|11076.04|11116|11078|11114.04|11076.04|9
1612648530000|2021-02-06 21:55:30|11113.85|11075.85|11112.86|11074.86|11114.14|11076.14|11112.86|11074.86|9
1612648540000|2021-02-06 21:55:40|11113.06|11075.06|11113.08|11075.08|11113.44|11075.44|11112.43|11074.43|9
1612648550000|2021-02-06 21:55:50|11113.28|11075.28|11113.82|11075.82|11114.26|11076.26|11113.28|11075.28|9
1612648560000|2021-02-06 21:56:00|11113.79|11075.79|11110.98|11072.98|11113.79|11075.79|11110.98|11072.98|10
1612648570000|2021-02-06 21:56:10|11111|11073|11109.6|11071.6|11111|11073|11109.5|11071.5|10
1612648580000|2021-02-06 21:56:20|11109.75|11071.75|11108.45|11070.45|11109.75|11071.75|11108.24|11070.24|10
1612648590000|2021-02-06 21:56:30|11108.8|11070.8|11109.04|11071.04|11109.2|11071.2|11108.4|11070.4|10
1612648600000|2021-02-06 21:56:40|11108.94|11070.94|11109.1|11071.1|11110.02|11072.02|11108.83|11070.83|10
1612648610000|2021-02-06 21:56:50|11109.05|11071.05|11109.41|11071.41|11110.15|11072.15|11108.79|11070.79|10
1612648620000|2021-02-06 21:57:00|11108.61|11070.61|11107.9|11069.9|11108.89|11070.89|11107.67|11069.67|10
1612648630000|2021-02-06 21:57:10|11108.07|11070.07|11106.66|11068.66|11108.07|11070.07|11106.45|11068.45|9
1612648640000|2021-02-06 21:57:20|11106.94|11068.94|11107.08|11069.08|11107.21|11069.21|11106.24|11068.24|10
1612648650000|2021-02-06 21:57:30|11107.05|11069.05|11105.53|11067.53|11107.06|11069.06|11105.34|11067.34|10
1612648660000|2021-02-06 21:57:40|11105.71|11067.71|11107.85|11069.85|11108.01|11070.01|11105.57|11067.57|10
1612648670000|2021-02-06 21:57:50|11107.33|11069.33|11107.78|11069.78|11108.68|11070.68|11107.33|11069.33|10
1612648680000|2021-02-06 21:58:00|11108.19|11070.19|11109.58|11071.58|11109.58|11071.58|11108.19|11070.19|10
1612648690000|2021-02-06 21:58:10|11110.28|11072.28|11108.9|11070.9|11110.46|11072.46|11108.86|11070.86|10
1612648700000|2021-02-06 21:58:20|11108.99|11070.99|11109.98|11071.98|11109.98|11071.98|11108.54|11070.54|10
1612648710000|2021-02-06 21:58:30|11109.83|11071.83|11110.96|11072.96|11110.96|11072.96|11109.83|11071.83|10
1612648720000|2021-02-06 21:58:40|11110.87|11072.87|11110.19|11072.19|11110.87|11072.87|11109.72|11071.72|10
1612648730000|2021-02-06 21:58:50|11110.42|11072.42|11111.51|11073.51|11111.77|11073.77|11110.42|11072.42|10
1612648740000|2021-02-06 21:59:00|11110.68|11072.68|11108.79|11070.79|11110.73|11072.73|11108.48|11070.48|10
1612648750000|2021-02-06 21:59:10|11108.72|11070.72|11108.26|11070.26|11109.09|11071.09|11108.26|11070.26|10
1612648760000|2021-02-06 21:59:20|11108.74|11070.74|11108.29|11070.29|11108.74|11070.74|11107.91|11069.91|10
1612648770000|2021-02-06 21:59:30|11107.94|11069.94|11108.45|11070.45|11109.18|11071.18|11107.94|11069.94|10
1612648780000|2021-02-06 21:59:40|11107.85|11069.85|11106.76|11068.76|11108.69|11070.69|11106.76|11068.76|10
1612648790000|2021-02-06 21:59:50|11106.48|11068.48|11106.66|11068.66|11106.7|11068.7|11105.78|11067.78|10
1612648800000|2021-02-06 22:00:00|11106.71|11068.71|11106.79|11068.79|11106.79|11068.79|11106.02|11068.02|10
1612648810000|2021-02-06 22:00:10|11106.81|11068.81|11110.01|11072.01|11111.41|11073.41|11106.81|11068.81|10
1612648820000|2021-02-06 22:00:20|11109.4|11071.4|11103.03|11065.03|11109.4|11071.4|11102.81|11064.81|10
1612648830000|2021-02-06 22:00:30|11102.79|11064.79|11102.93|11064.93|11103.84|11065.84|11102.17|11064.17|10
1612648840000|2021-02-06 22:00:40|11103.62|11065.62|11100.56|11062.56|11103.62|11065.62|11100.56|11062.56|10
1612648850000|2021-02-06 22:00:50|11100.39|11062.39|11100.65|11062.65|11100.65|11062.65|11100.23|11062.23|10
1612648860000|2021-02-06 22:01:00|11100.76|11062.76|11098.26|11060.26|11100.76|11062.76|11098.26|11060.26|10
1612648870000|2021-02-06 22:01:10|11098.11|11060.11|11099.18|11061.18|11099.18|11061.18|11098.11|11060.11|10
1612648880000|2021-02-06 22:01:20|11098.01|11060.01|11097.11|11059.11|11098.01|11060.01|11096.87|11058.87|10
1612648890000|2021-02-06 22:01:30|11096.95|11058.95|11095.22|11057.22|11097.04|11059.04|11095.06|11057.06|10
1612648900000|2021-02-06 22:01:40|11095.33|11057.33|11095.21|11057.21|11095.9|11057.9|11094.72|11056.72|10
1612648910000|2021-02-06 22:01:50|11094.78|11056.78|11094.86|11056.86|11095.98|11057.98|11094.78|11056.78|10
1612648920000|2021-02-06 22:02:00|11094.74|11056.74|11092.55|11054.55|11094.93|11056.93|11092.55|11054.55|10
1612648930000|2021-02-06 22:02:10|11090.94|11052.94|11089.84|11051.84|11090.94|11052.94|11089.52|11051.52|9
1612648940000|2021-02-06 22:02:20|11088.68|11050.68|11087.64|11049.64|11088.81|11050.81|11087.14|11049.14|10
1612648950000|2021-02-06 22:02:30|11087.55|11049.55|11087.44|11049.44|11088.19|11050.19|11087.44|11049.44|10
1612648960000|2021-02-06 22:02:40|11087.41|11049.41|11087.91|11049.91|11088.48|11050.48|11087.33|11049.33|10
1612648970000|2021-02-06 22:02:50|11087.69|11049.69|11087.93|11049.93|11090.47|11052.47|11087.55|11049.55|10
1612648980000|2021-02-06 22:03:00|11088.1|11050.1|11085.42|11047.42|11088.1|11050.1|11085.42|11047.42|10
1612648990000|2021-02-06 22:03:10|11085.46|11047.46|11086.14|11048.14|11086.14|11048.14|11085.27|11047.27|9
1612649000000|2021-02-06 22:03:20|11086.31|11048.31|11086.94|11048.94|11086.94|11048.94|11086.11|11048.11|10
1612649010000|2021-02-06 22:03:30|11086.74|11048.74|11085.9|11047.9|11086.74|11048.74|11085.35|11047.35|10
1612649020000|2021-02-06 22:03:40|11085.73|11047.73|11084.95|11046.95|11087.66|11049.66|11084.95|11046.95|10
1612649030000|2021-02-06 22:03:50|11085.24|11047.24|11084.43|11046.43|11085.42|11047.42|11084.02|11046.02|10
1612649040000|2021-02-06 22:04:00|11084.48|11046.48|11085.4|11047.4|11085.6|11047.6|11084.48|11046.48|9
1612649050000|2021-02-06 22:04:10|11084.52|11046.52|11087.38|11049.38|11087.64|11049.64|11084.15|11046.15|10
1612649060000|2021-02-06 22:04:20|11087.5|11049.5|11089.89|11051.89|11089.89|11051.89|11087.26|11049.26|10
1612649070000|2021-02-06 22:04:30|11091.42|11053.42|11092.75|11054.75|11092.75|11054.75|11091.42|11053.42|8
1612649080000|2021-02-06 22:04:40|11093.11|11055.11|11093.51|11055.51|11093.51|11055.51|11092.81|11054.81|10
1612649090000|2021-02-06 22:04:50|11091.89|11053.89|11090.65|11052.65|11092.92|11054.92|11090.36|11052.36|10
1612649100000|2021-02-06 22:05:00|11090.74|11052.74|11090.64|11052.64|11091.43|11053.43|11090.64|11052.64|10
1612649110000|2021-02-06 22:05:10|11090.83|11052.83|11092.34|11054.34|11092.34|11054.34|11090.83|11052.83|10
1612649120000|2021-02-06 22:05:20|11092.22|11054.22|11095.36|11057.36|11095.36|11057.36|11092|11054|10
1612649130000|2021-02-06 22:05:30|11096.6|11058.6|11098.63|11060.63|11098.97|11060.97|11096.6|11058.6|10
1612649140000|2021-02-06 22:05:40|11099.67|11061.67|11100.26|11062.26|11100.8|11062.8|11099.67|11061.67|10
1612649150000|2021-02-06 22:05:50|11100.66|11062.66|11104.33|11066.33|11104.33|11066.33|11100.66|11062.66|10
1612649160000|2021-02-06 22:06:00|11104.5|11066.5|11108.4|11070.4|11108.4|11070.4|11104.5|11066.5|10
1612649170000|2021-02-06 22:06:10|11109.14|11071.14|11110.97|11072.97|11110.97|11072.97|11109.14|11071.14|9
1612649180000|2021-02-06 22:06:20|11111.03|11073.03|11113.18|11075.18|11113.18|11075.18|11111.03|11073.03|10
1612649190000|2021-02-06 22:06:30|11113.09|11075.09|11114.04|11076.04|11114.61|11076.61|11113.09|11075.09|10
1612649200000|2021-02-06 22:06:40|11114.44|11076.44|11115|11077|11115.97|11077.97|11114.28|11076.28|10
1612649210000|2021-02-06 22:06:50|11115.16|11077.16|11113.95|11075.95|11115.22|11077.22|11113.95|11075.95|10
1612649220000|2021-02-06 22:07:00|11114.95|11076.95|11117.17|11079.17|11117.17|11079.17|11114.81|11076.81|10
1612649230000|2021-02-06 22:07:10|11117.25|11079.25|11118.79|11080.79|11118.79|11080.79|11117.25|11079.25|10
1612649240000|2021-02-06 22:07:20|11118.77|11080.77|11119.01|11081.01|11119.5|11081.5|11118.66|11080.66|10
1612649250000|2021-02-06 22:07:30|11119.12|11081.12|11120.29|11082.29|11120.29|11082.29|11118.92|11080.92|10
1612649260000|2021-02-06 22:07:40|11120.72|11082.72|11121.11|11083.11|11121.24|11083.24|11119.93|11081.93|10
1612649270000|2021-02-06 22:07:50|11121.81|11083.81|11123.85|11085.85|11125.12|11087.12|11121.81|11083.81|10
1612649280000|2021-02-06 22:08:00|11124.39|11086.39|11127.91|11089.91|11127.91|11089.91|11124.39|11086.39|10
1612649290000|2021-02-06 22:08:10|11129.47|11091.47|11131.95|11093.95|11132.5|11094.5|11129.47|11091.47|10
1612649300000|2021-02-06 22:08:20|11132.39|11094.39|11135.36|11097.36|11135.63|11097.63|11132.39|11094.39|10
1612649310000|2021-02-06 22:08:30|11135.35|11097.35|11135.04|11097.04|11136.38|11098.38|11135|11097|9
1612649320000|2021-02-06 22:08:40|11135.6|11097.6|11133.25|11095.25|11135.6|11097.6|11133.25|11095.25|9
1612649330000|2021-02-06 22:08:50|11132.63|11094.63|11130.3|11092.3|11132.63|11094.63|11130.3|11092.3|10
1612649340000|2021-02-06 22:09:00|11130.34|11092.34|11127.57|11089.57|11130.34|11092.34|11126.87|11088.87|9
1612649350000|2021-02-06 22:09:10|11126.96|11088.96|11130.2|11092.2|11130.24|11092.24|11126.65|11088.65|10
1612649360000|2021-02-06 22:09:20|11130.33|11092.33|11134.77|11096.77|11134.77|11096.77|11130.33|11092.33|10
1612649370000|2021-02-06 22:09:30|11135.05|11097.05|11136.51|11098.51|11136.55|11098.55|11135.05|11097.05|10
1612649380000|2021-02-06 22:09:40|11137.64|11099.64|11138.77|11100.77|11138.93|11100.93|11137.57|11099.57|10
1612649390000|2021-02-06 22:09:50|11139.59|11101.59|11139.23|11101.23|11140|11102|11139.23|11101.23|10
1612649400000|2021-02-06 22:10:00|11139.55|11101.55|11140.19|11102.19|11140.58|11102.58|11139.15|11101.15|10
1612649410000|2021-02-06 22:10:10|11140.49|11102.49|11138.56|11100.56|11140.49|11102.49|11138.56|11100.56|10
1612649420000|2021-02-06 22:10:20|11138.9|11100.9|11138.55|11100.55|11139.56|11101.56|11138.35|11100.35|10
1612649430000|2021-02-06 22:10:30|11138.68|11100.68|11139.74|11101.74|11139.74|11101.74|11138.17|11100.17|10
1612649440000|2021-02-06 22:10:40|11141.92|11103.92|11144.92|11106.92|11145.85|11107.85|11141.28|11103.28|10
1612649450000|2021-02-06 22:10:50|11144.83|11106.83|11143.04|11105.04|11144.83|11106.83|11143.04|11105.04|10
1612649460000|2021-02-06 22:11:00|11142.67|11104.67|11142.22|11104.22|11142.67|11104.67|11141.55|11103.55|10
1612649470000|2021-02-06 22:11:10|11141.48|11103.48|11139.08|11101.08|11141.48|11103.48|11139.08|11101.08|10
1612649480000|2021-02-06 22:11:20|11138.75|11100.75|11138.58|11100.58|11139.02|11101.02|11138.32|11100.32|10
1612649490000|2021-02-06 22:11:30|11138.3|11100.3|11139.04|11101.04|11139.12|11101.12|11137.87|11099.87|9
1612649500000|2021-02-06 22:11:40|11139.86|11101.86|11140.79|11102.79|11141.65|11103.65|11139.86|11101.86|10
1612649510000|2021-02-06 22:11:50|11140.7|11102.7|11143.27|11105.27|11143.43|11105.43|11140.7|11102.7|10
1612649520000|2021-02-06 22:12:00|11142.99|11104.99|11143.54|11105.54|11143.54|11105.54|11141.58|11103.58|10
1612649530000|2021-02-06 22:12:10|11143.67|11105.67|11143.85|11105.85|11144.79|11106.79|11143.63|11105.63|10
1612649540000|2021-02-06 22:12:20|11143.75|11105.75|11141.1|11103.1|11143.75|11105.75|11141.1|11103.1|10
1612649550000|2021-02-06 22:12:30|11140.8|11102.8|11140.05|11102.05|11141.24|11103.24|11140.04|11102.04|10
1612649560000|2021-02-06 22:12:40|11139.73|11101.73|11140.37|11102.37|11140.45|11102.45|11139.36|11101.36|10
1612649570000|2021-02-06 22:12:50|11140.36|11102.36|11143.02|11105.02|11143.02|11105.02|11139.41|11101.41|10
1612649580000|2021-02-06 22:13:00|11142.79|11104.79|11143.47|11105.47|11143.51|11105.51|11142.79|11104.79|10
1612649590000|2021-02-06 22:13:10|11142.83|11104.83|11142.95|11104.95|11144.32|11106.32|11142.18|11104.18|10
1612649600000|2021-02-06 22:13:20|11142.63|11104.63|11143.51|11105.51|11143.51|11105.51|11141.68|11103.68|10
1612649610000|2021-02-06 22:13:30|11144.26|11106.26|11144.6|11106.6|11145.94|11107.94|11144.26|11106.26|9
1612649620000|2021-02-06 22:13:40|11145.49|11107.49|11142.6|11104.6|11145.91|11107.91|11142.6|11104.6|10
1612649630000|2021-02-06 22:13:50|11142.43|11104.43|11145.84|11107.84|11145.99|11107.99|11142.43|11104.43|10
1612649640000|2021-02-06 22:14:00|11146.51|11108.51|11148.14|11110.14|11148.61|11110.61|11146.33|11108.33|10
1612649650000|2021-02-06 22:14:10|11147.99|11109.99|11150.85|11112.85|11150.85|11112.85|11147.99|11109.99|10
1612649660000|2021-02-06 22:14:20|11150.82|11112.82|11149.84|11111.84|11152.11|11114.11|11149.84|11111.84|10
1612649670000|2021-02-06 22:14:30|11149.85|11111.85|11149.61|11111.61|11149.94|11111.94|11149.31|11111.31|10
1612649680000|2021-02-06 22:14:40|11149.54|11111.54|11148.75|11110.75|11150.35|11112.35|11148.64|11110.64|10
1612649690000|2021-02-06 22:14:50|11149.29|11111.29|11148.98|11110.98|11149.42|11111.42|11148.73|11110.73|10
1612649700000|2021-02-06 22:15:00|11149.05|11111.05|11147.8|11109.8|11149.05|11111.05|11146.75|11108.75|10
1612649710000|2021-02-06 22:15:10|11148.02|11110.02|11149.48|11111.48|11150.04|11112.04|11147.7|11109.7|10
1612649720000|2021-02-06 22:15:20|11149.49|11111.49|11150.77|11112.77|11151.07|11113.07|11149.49|11111.49|10
1612649730000|2021-02-06 22:15:30|11151|11113|11152.39|11114.39|11152.39|11114.39|11150.76|11112.76|10
1612649740000|2021-02-06 22:15:40|11153.39|11115.39|11151.96|11113.96|11153.39|11115.39|11151.96|11113.96|10
1612649750000|2021-02-06 22:15:50|11151.73|11113.73|11151.34|11113.34|11151.85|11113.85|11151.31|11113.31|10
1612649760000|2021-02-06 22:16:00|11151.55|11113.55|11151.24|11113.24|11152.07|11114.07|11151.01|11113.01|9
1612649770000|2021-02-06 22:16:10|11151.38|11113.38|11152.54|11114.54|11152.54|11114.54|11150.95|11112.95|10
1612649780000|2021-02-06 22:16:20|11152.85|11114.85|11152.43|11114.43|11153.32|11115.32|11152.43|11114.43|10
1612649790000|2021-02-06 22:16:30|11153.29|11115.29|11154.3|11116.3|11154.55|11116.55|11153.29|11115.29|9
1612649800000|2021-02-06 22:16:40|11154.67|11116.67|11154.33|11116.33|11154.67|11116.67|11154.18|11116.18|10
1612649810000|2021-02-06 22:16:50|11154.09|11116.09|11153.48|11115.48|11154.09|11116.09|11152.46|11114.46|10
1612649820000|2021-02-06 22:17:00|11153.07|11115.07|11151|11113|11153.07|11115.07|11150.84|11112.84|10
1612649830000|2021-02-06 22:17:10|11151.1|11113.1|11149.56|11111.56|11151.11|11113.11|11149.03|11111.03|10
1612649840000|2021-02-06 22:17:20|11149.34|11111.34|11148.92|11110.92|11149.42|11111.42|11148.35|11110.35|10
1612649850000|2021-02-06 22:17:30|11148.29|11110.29|11147.65|11109.65|11148.67|11110.67|11147.17|11109.17|9
1612649860000|2021-02-06 22:17:40|11147.45|11109.45|11147.42|11109.42|11147.71|11109.71|11147.34|11109.34|10
1612649870000|2021-02-06 22:17:50|11147.31|11109.31|11149.13|11111.13|11149.16|11111.16|11146.92|11108.92|10
1612649880000|2021-02-06 22:18:00|11149.02|11111.02|11146.18|11108.18|11149.05|11111.05|11146.18|11108.18|10
1612649890000|2021-02-06 22:18:10|11145.57|11107.57|11142.27|11104.27|11145.57|11107.57|11142.12|11104.12|10
1612649900000|2021-02-06 22:18:20|11141.29|11103.29|11140.89|11102.89|11141.71|11103.71|11140.62|11102.62|10
1612649910000|2021-02-06 22:18:30|11140.15|11102.15|11140.29|11102.29|11140.29|11102.29|11139.64|11101.64|10
1612649920000|2021-02-06 22:18:40|11140.14|11102.14|11138.28|11100.28|11140.14|11102.14|11138.28|11100.28|10
1612649930000|2021-02-06 22:18:50|11137.91|11099.91|11136.45|11098.45|11137.91|11099.91|11136.44|11098.44|10
1612649940000|2021-02-06 22:19:00|11136.49|11098.49|11137.68|11099.68|11138.57|11100.57|11136.49|11098.49|9
1612649950000|2021-02-06 22:19:10|11138.1|11100.1|11136.67|11098.67|11138.1|11100.1|11136.65|11098.65|10
1612649960000|2021-02-06 22:19:20|11136.21|11098.21|11137.36|11099.36|11137.36|11099.36|11136.21|11098.21|10
1612649970000|2021-02-06 22:19:30|11136.65|11098.65|11138.45|11100.45|11138.49|11100.49|11136.65|11098.65|10
1612649980000|2021-02-06 22:19:40|11138.64|11100.64|11138.72|11100.72|11138.72|11100.72|11137.81|11099.81|10
1612649990000|2021-02-06 22:19:50|11138.86|11100.86|11138.6|11100.6|11138.86|11100.86|11138.34|11100.34|10
1612650000000|2021-02-06 22:20:00|11138.87|11100.87|11137.32|11099.32|11138.87|11100.87|11136.86|11098.86|10
1612650010000|2021-02-06 22:20:10|11137.36|11099.36|11134.59|11096.59|11137.36|11099.36|11133.97|11095.97|10
1612650020000|2021-02-06 22:20:20|11133.7|11095.7|11133.27|11095.27|11133.76|11095.76|11132.91|11094.91|9
1612650030000|2021-02-06 22:20:30|11133.14|11095.14|11132.02|11094.02|11133.16|11095.16|11131.19|11093.19|10
1612650040000|2021-02-06 22:20:40|11131.61|11093.61|11133.73|11095.73|11133.73|11095.73|11131.57|11093.57|10
1612650050000|2021-02-06 22:20:50|11134.26|11096.26|11134.86|11096.86|11135.07|11097.07|11134.26|11096.26|10
1612650060000|2021-02-06 22:21:00|11134.69|11096.69|11134.07|11096.07|11134.69|11096.69|11133.56|11095.56|10
1612650070000|2021-02-06 22:21:10|11133.94|11095.94|11133.93|11095.93|11134.26|11096.26|11133.39|11095.39|10
1612650080000|2021-02-06 22:21:20|11134.01|11096.01|11132.03|11094.03|11134.01|11096.01|11131.51|11093.51|10
1612650090000|2021-02-06 22:21:30|11131.89|11093.89|11130.02|11092.02|11131.94|11093.94|11130.02|11092.02|10
1612650100000|2021-02-06 22:21:40|11128.86|11090.86|11126.98|11088.98|11128.86|11090.86|11126.98|11088.98|10
1612650110000|2021-02-06 22:21:50|11126.84|11088.84|11125.59|11087.59|11126.84|11088.84|11124.6|11086.6|10
1612650120000|2021-02-06 22:22:00|11125.47|11087.47|11124.89|11086.89|11125.47|11087.47|11124.87|11086.87|10
1612650130000|2021-02-06 22:22:10|11124.74|11086.74|11124.83|11086.83|11124.95|11086.95|11124.47|11086.47|10
1612650140000|2021-02-06 22:22:20|11125.53|11087.53|11125.52|11087.52|11125.58|11087.58|11125.27|11087.27|10
1612650150000|2021-02-06 22:22:30|11125.42|11087.42|11125.47|11087.47|11125.62|11087.62|11125.06|11087.06|10
1612650160000|2021-02-06 22:22:40|11125.6|11087.6|11124.01|11086.01|11125.6|11087.6|11123.88|11085.88|10
1612650170000|2021-02-06 22:22:50|11123.16|11085.16|11121.62|11083.62|11124.54|11086.54|11121.62|11083.62|10
1612650180000|2021-02-06 22:23:00|11121.22|11083.22|11122.05|11084.05|11122.05|11084.05|11120.95|11082.95|10
1612650190000|2021-02-06 22:23:10|11122.2|11084.2|11120.07|11082.07|11122.47|11084.47|11120.07|11082.07|10
1612650200000|2021-02-06 22:23:20|11120.23|11082.23|11119.81|11081.81|11121.01|11083.01|11119.48|11081.48|9
1612650210000|2021-02-06 22:23:30|11119.75|11081.75|11119.67|11081.67|11120.06|11082.06|11119.44|11081.44|10
1612650220000|2021-02-06 22:23:40|11119.38|11081.38|11119.58|11081.58|11120.57|11082.57|11119.38|11081.38|10
1612650230000|2021-02-06 22:23:50|11120.34|11082.34|11119.63|11081.63|11120.6|11082.6|11119.62|11081.62|10
1612650240000|2021-02-06 22:24:00|11119.41|11081.41|11119.75|11081.75|11121.31|11083.31|11119.41|11081.41|10
1612650250000|2021-02-06 22:24:10|11119.99|11081.99|11119.79|11081.79|11120.11|11082.11|11119.24|11081.24|9
1612650260000|2021-02-06 22:24:20|11119.35|11081.35|11117.22|11079.22|11119.74|11081.74|11117.22|11079.22|10
1612650270000|2021-02-06 22:24:30|11117.38|11079.38|11117|11079|11117.91|11079.91|11117|11079|9
1612650280000|2021-02-06 22:24:40|11116.97|11078.97|11117.62|11079.62|11117.69|11079.69|11116.9|11078.9|10
1612650290000|2021-02-06 22:24:50|11117.17|11079.17|11116.55|11078.55|11117.18|11079.18|11116.55|11078.55|8
1612650300000|2021-02-06 22:25:00|11116.5|11078.5|11115.05|11077.05|11116.71|11078.71|11115.05|11077.05|10
1612650310000|2021-02-06 22:25:10|11115.15|11077.15|11115.47|11077.47|11115.59|11077.59|11114.72|11076.72|10
1612650320000|2021-02-06 22:25:20|11116.05|11078.05|11117.2|11079.2|11117.2|11079.2|11116.05|11078.05|10
1612650330000|2021-02-06 22:25:30|11117.42|11079.42|11116.58|11078.58|11117.46|11079.46|11116|11078|10
1612650340000|2021-02-06 22:25:40|11116.57|11078.57|11115.95|11077.95|11116.83|11078.83|11115.95|11077.95|10
1612650350000|2021-02-06 22:25:50|11115.69|11077.69|11115.49|11077.49|11116.13|11078.13|11115.06|11077.06|10
1612650360000|2021-02-06 22:26:00|11115.53|11077.53|11117.19|11079.19|11118.01|11080.01|11115.53|11077.53|10
1612650370000|2021-02-06 22:26:10|11117.41|11079.41|11116.85|11078.85|11117.47|11079.47|11116.12|11078.12|10
1612650380000|2021-02-06 22:26:20|11116.72|11078.72|11117.11|11079.11|11117.46|11079.46|11116.72|11078.72|10
1612650390000|2021-02-06 22:26:30|11117.78|11079.78|11119.36|11081.36|11119.36|11081.36|11117.37|11079.37|10
1612650400000|2021-02-06 22:26:40|11119.33|11081.33|11118.84|11080.84|11119.43|11081.43|11118.67|11080.67|9
1612650410000|2021-02-06 22:26:50|11118.93|11080.93|11119.08|11081.08|11119.82|11081.82|11118.48|11080.48|10
1612650420000|2021-02-06 22:27:00|11119.06|11081.06|11117.92|11079.92|11119.17|11081.17|11117.92|11079.92|10
1612650430000|2021-02-06 22:27:10|11118.42|11080.42|11117.56|11079.56|11118.42|11080.42|11117.07|11079.07|10
1612650440000|2021-02-06 22:27:20|11117.42|11079.42|11117.48|11079.48|11117.48|11079.48|11116.52|11078.52|10
1612650450000|2021-02-06 22:27:30|11116.84|11078.84|11116.48|11078.48|11116.84|11078.84|11115.63|11077.63|10
1612650460000|2021-02-06 22:27:40|11116.45|11078.45|11116.45|11078.45|11117.34|11079.34|11115.7|11077.7|10
1612650470000|2021-02-06 22:27:50|11116.83|11078.83|11115.92|11077.92|11117.04|11079.04|11115.92|11077.92|10
1612650480000|2021-02-06 22:28:00|11116.06|11078.06|11116.09|11078.09|11117.06|11079.06|11116.06|11078.06|10
1612650490000|2021-02-06 22:28:10|11115.54|11077.54|11115.09|11077.09|11115.8|11077.8|11114.84|11076.84|9
1612650500000|2021-02-06 22:28:20|11115.15|11077.15|11115.96|11077.96|11115.96|11077.96|11114.94|11076.94|10
1612650510000|2021-02-06 22:28:30|11115.54|11077.54|11115.67|11077.67|11115.68|11077.68|11114.97|11076.97|9
1612650520000|2021-02-06 22:28:40|11115.74|11077.74|11114.76|11076.76|11115.82|11077.82|11114.76|11076.76|10
1612650530000|2021-02-06 22:28:50|11114.55|11076.55|11114.1|11076.1|11115.32|11077.32|11113.93|11075.93|10
1612650540000|2021-02-06 22:29:00|11112.93|11074.93|11110.83|11072.83|11113.94|11075.94|11110.83|11072.83|10
1612650550000|2021-02-06 22:29:10|11111.5|11073.5|11110.99|11072.99|11111.81|11073.81|11110.4|11072.4|10
1612650560000|2021-02-06 22:29:20|11110.86|11072.86|11111.85|11073.85|11112.55|11074.55|11110.86|11072.86|10
1612650570000|2021-02-06 22:29:30|11112.21|11074.21|11111.75|11073.75|11112.36|11074.36|11110.68|11072.68|10
1612650580000|2021-02-06 22:29:40|11111.39|11073.39|11109.25|11071.25|11111.39|11073.39|11109.22|11071.22|10
1612650590000|2021-02-06 22:29:50|11109.23|11071.23|11108.68|11070.68|11109.24|11071.24|11108.68|11070.68|9
1612650600000|2021-02-06 22:30:00|11108.5|11070.5|11107.96|11069.96|11108.55|11070.55|11107.96|11069.96|10
1612650610000|2021-02-06 22:30:10|11107.92|11069.92|11108.98|11070.98|11108.98|11070.98|11107.92|11069.92|9
1612650620000|2021-02-06 22:30:20|11108.58|11070.58|11110.05|11072.05|11110.05|11072.05|11108.19|11070.19|10
1612650630000|2021-02-06 22:30:30|11110.33|11072.33|11109.02|11071.02|11110.33|11072.33|11108.69|11070.69|10
1612650640000|2021-02-06 22:30:40|11109.22|11071.22|11109.46|11071.46|11109.51|11071.51|11108.57|11070.57|10
1612650650000|2021-02-06 22:30:50|11109.73|11071.73|11110.67|11072.67|11110.67|11072.67|11109.29|11071.29|10
1612650660000|2021-02-06 22:31:00|11110.77|11072.77|11109.93|11071.93|11110.77|11072.77|11109.86|11071.86|9
1612650670000|2021-02-06 22:31:10|11109.82|11071.82|11109.09|11071.09|11109.82|11071.82|11108.66|11070.66|10
1612650680000|2021-02-06 22:31:20|11108.97|11070.97|11110.57|11072.57|11110.57|11072.57|11108.76|11070.76|9
1612650690000|2021-02-06 22:31:30|11110.6|11072.6|11110.21|11072.21|11110.6|11072.6|11109.43|11071.43|10
1612650700000|2021-02-06 22:31:40|11109.65|11071.65|11109.04|11071.04|11109.65|11071.65|11108.94|11070.94|10
1612650710000|2021-02-06 22:31:50|11108.98|11070.98|11110.48|11072.48|11110.93|11072.93|11108.98|11070.98|10
1612650720000|2021-02-06 22:32:00|11110.11|11072.11|11111.24|11073.24|11111.24|11073.24|11110.11|11072.11|10
1612650730000|2021-02-06 22:32:10|11111.78|11073.78|11115.02|11077.02|11115.02|11077.02|11111.78|11073.78|10
1612650740000|2021-02-06 22:32:20|11115.3|11077.3|11116.33|11078.33|11116.33|11078.33|11114.93|11076.93|10
1612650750000|2021-02-06 22:32:30|11116.67|11078.67|11116.26|11078.26|11117.13|11079.13|11116.26|11078.26|10
1612650760000|2021-02-06 22:32:40|11116.41|11078.41|11117.64|11079.64|11117.66|11079.66|11116.41|11078.41|10
1612650770000|2021-02-06 22:32:50|11119.27|11081.27|11122.34|11084.34|11122.34|11084.34|11119.27|11081.27|10
1612650780000|2021-02-06 22:33:00|11121.5|11083.5|11119.74|11081.74|11121.74|11083.74|11119.74|11081.74|10
1612650790000|2021-02-06 22:33:10|11118.63|11080.63|11117.2|11079.2|11119.02|11081.02|11117.2|11079.2|10
1612650800000|2021-02-06 22:33:20|11117.05|11079.05|11116.45|11078.45|11117.05|11079.05|11116.44|11078.44|10
1612650810000|2021-02-06 22:33:30|11116.42|11078.42|11114.47|11076.47|11116.72|11078.72|11114.19|11076.19|9
1612650820000|2021-02-06 22:33:40|11115.03|11077.03|11112.04|11074.04|11115.03|11077.03|11112.04|11074.04|10
1612650830000|2021-02-06 22:33:50|11111.72|11073.72|11108.36|11070.36|11111.72|11073.72|11108.36|11070.36|9
1612650840000|2021-02-06 22:34:00|11107.89|11069.89|11106.46|11068.46|11108.05|11070.05|11105.69|11067.69|10
1612650850000|2021-02-06 22:34:10|11106.52|11068.52|11108.33|11070.33|11108.74|11070.74|11106.52|11068.52|10
1612650860000|2021-02-06 22:34:20|11108.52|11070.52|11111.18|11073.18|11111.18|11073.18|11108.52|11070.52|10
1612650870000|2021-02-06 22:34:30|11111.45|11073.45|11112.53|11074.53|11113.05|11075.05|11111.45|11073.45|10
1612650880000|2021-02-06 22:34:40|11112.48|11074.48|11112.7|11074.7|11113.37|11075.37|11112.32|11074.32|10
1612650890000|2021-02-06 22:34:50|11113.51|11075.51|11112.38|11074.38|11113.65|11075.65|11112.38|11074.38|10
1612650900000|2021-02-06 22:35:00|11111.67|11073.67|11114.47|11076.47|11114.47|11076.47|11111.67|11073.67|10
1612650910000|2021-02-06 22:35:10|11113.61|11075.61|11111.22|11073.22|11116|11078|11111.22|11073.22|10
1612650920000|2021-02-06 22:35:20|11110.86|11072.86|11106.67|11068.67|11110.86|11072.86|11106.51|11068.51|10
1612650930000|2021-02-06 22:35:30|11107.13|11069.13|11104.01|11066.01|11107.13|11069.13|11104.01|11066.01|9
1612650940000|2021-02-06 22:35:40|11103.88|11065.88|11101.38|11063.38|11103.88|11065.88|11101.38|11063.38|10
1612650950000|2021-02-06 22:35:50|11101.11|11063.11|11096.59|11058.59|11101.11|11063.11|11096.59|11058.59|10
1612650960000|2021-02-06 22:36:00|11096.76|11058.76|11100.75|11062.75|11100.75|11062.75|11096.76|11058.76|9
1612650970000|2021-02-06 22:36:10|11101.15|11063.15|11100.13|11062.13|11101.15|11063.15|11099.72|11061.72|10
1612650980000|2021-02-06 22:36:20|11100.76|11062.76|11101.07|11063.07|11101.07|11063.07|11100.19|11062.19|10
1612650990000|2021-02-06 22:36:30|11101.08|11063.08|11100.07|11062.07|11101.08|11063.08|11099.74|11061.74|10
1612651000000|2021-02-06 22:36:40|11099.86|11061.86|11100.03|11062.03|11100.06|11062.06|11099.52|11061.52|10
1612651010000|2021-02-06 22:36:50|11100.39|11062.39|11098.63|11060.63|11100.39|11062.39|11098.47|11060.47|10
1612651020000|2021-02-06 22:37:00|11098.68|11060.68|11101.43|11063.43|11101.43|11063.43|11098.68|11060.68|10
1612651030000|2021-02-06 22:37:10|11101.23|11063.23|11101.54|11063.54|11101.54|11063.54|11101.03|11063.03|10
1612651040000|2021-02-06 22:37:20|11102.13|11064.13|11102.71|11064.71|11102.85|11064.85|11101.61|11063.61|10
1612651050000|2021-02-06 22:37:30|11102.96|11064.96|11105.1|11067.1|11105.15|11067.15|11102.91|11064.91|10
1612651060000|2021-02-06 22:37:40|11104.74|11066.74|11106.89|11068.89|11106.9|11068.9|11104.74|11066.74|10
1612651070000|2021-02-06 22:37:50|11107.16|11069.16|11110.41|11072.41|11110.41|11072.41|11107.16|11069.16|10
1612651080000|2021-02-06 22:38:00|11110.72|11072.72|11111.18|11073.18|11111.62|11073.62|11110.11|11072.11|10
1612651090000|2021-02-06 22:38:10|11111.25|11073.25|11114.04|11076.04|11114.04|11076.04|11111.25|11073.25|10
1612651100000|2021-02-06 22:38:20|11113.84|11075.84|11115.55|11077.55|11115.77|11077.77|11113.84|11075.84|10
1612651110000|2021-02-06 22:38:30|11115.75|11077.75|11115.82|11077.82|11116.07|11078.07|11115.28|11077.28|10
1612651120000|2021-02-06 22:38:40|11115.18|11077.18|11116.77|11078.77|11117.61|11079.61|11115.18|11077.18|9
1612651130000|2021-02-06 22:38:50|11116.69|11078.69|11116.13|11078.13|11116.69|11078.69|11115.87|11077.87|10
1612651140000|2021-02-06 22:39:00|11116.29|11078.29|11115.11|11077.11|11116.29|11078.29|11115.11|11077.11|10
1612651150000|2021-02-06 22:39:10|11115.39|11077.39|11116.93|11078.93|11117.11|11079.11|11115.39|11077.39|10
1612651160000|2021-02-06 22:39:20|11116.72|11078.72|11116.75|11078.75|11117.84|11079.84|11116.72|11078.72|10
1612651170000|2021-02-06 22:39:30|11116.59|11078.59|11116.8|11078.8|11116.83|11078.83|11115.64|11077.64|10
1612651180000|2021-02-06 22:39:40|11117.24|11079.24|11118.52|11080.52|11118.52|11080.52|11117.24|11079.24|10
1612651190000|2021-02-06 22:39:50|11118.3|11080.3|11118.46|11080.46|11118.95|11080.95|11117.88|11079.88|10
1612651200000|2021-02-06 22:40:00|11118.32|11080.32|11119.75|11081.75|11119.75|11081.75|11118.32|11080.32|10
1612651210000|2021-02-06 22:40:10|11119.45|11081.45|11117.67|11079.67|11119.45|11081.45|11117.67|11079.67|10
1612651220000|2021-02-06 22:40:20|11117.56|11079.56|11117.9|11079.9|11118.37|11080.37|11117.54|11079.54|10
1612651230000|2021-02-06 22:40:30|11117.85|11079.85|11119.55|11081.55|11119.55|11081.55|11117.8|11079.8|10
1612651240000|2021-02-06 22:40:40|11120.12|11082.12|11118.7|11080.7|11120.51|11082.51|11118.7|11080.7|10
1612651250000|2021-02-06 22:40:50|11118.77|11080.77|11117.06|11079.06|11118.77|11080.77|11116.69|11078.69|9
1612651260000|2021-02-06 22:41:00|11117.19|11079.19|11118.47|11080.47|11118.47|11080.47|11116.95|11078.95|10
1612651270000|2021-02-06 22:41:10|11118.37|11080.37|11118.52|11080.52|11119.61|11081.61|11118.37|11080.37|8
1612651280000|2021-02-06 22:41:20|11119.11|11081.11|11120.61|11082.61|11120.96|11082.96|11118.62|11080.62|10
1612651290000|2021-02-06 22:41:30|11120.74|11082.74|11119.62|11081.62|11120.86|11082.86|11119.62|11081.62|9
1612651300000|2021-02-06 22:41:40|11119.64|11081.64|11120.72|11082.72|11120.8|11082.8|11119.64|11081.64|9
1612651310000|2021-02-06 22:41:50|11121.13|11083.13|11122.83|11084.83|11122.98|11084.98|11121.13|11083.13|9
1612651320000|2021-02-06 22:42:00|11122.63|11084.63|11123.14|11085.14|11123.95|11085.95|11122.63|11084.63|9
1612651330000|2021-02-06 22:42:10|11123.04|11085.04|11122.96|11084.96|11123.91|11085.91|11122.92|11084.92|9
1612651340000|2021-02-06 22:42:20|11122.94|11084.94|11122.08|11084.08|11122.94|11084.94|11121.98|11083.98|9
1612651350000|2021-02-06 22:42:30|11121.8|11083.8|11121.71|11083.71|11122.06|11084.06|11120.94|11082.94|10
1612651360000|2021-02-06 22:42:40|11121.63|11083.63|11119.75|11081.75|11121.63|11083.63|11119.71|11081.71|10
1612651370000|2021-02-06 22:42:50|11119.74|11081.74|11119.25|11081.25|11119.83|11081.83|11119.18|11081.18|10
1612651380000|2021-02-06 22:43:00|11119.22|11081.22|11119.33|11081.33|11119.33|11081.33|11118.7|11080.7|10
1612651390000|2021-02-06 22:43:10|11118.59|11080.59|11119.94|11081.94|11119.98|11081.98|11118.59|11080.59|9
1612651400000|2021-02-06 22:43:20|11119.74|11081.74|11119.87|11081.87|11120.63|11082.63|11119.7|11081.7|10
1612651410000|2021-02-06 22:43:30|11119.59|11081.59|11120.11|11082.11|11120.11|11082.11|11118.77|11080.77|10
1612651420000|2021-02-06 22:43:40|11119.88|11081.88|11119|11081|11120.45|11082.45|11119|11081|9
1612651430000|2021-02-06 22:43:50|11119.34|11081.34|11120.33|11082.33|11121.08|11083.08|11119.34|11081.34|10
1612651440000|2021-02-06 22:44:00|11120.42|11082.42|11120.11|11082.11|11120.72|11082.72|11119.93|11081.93|10
1612651450000|2021-02-06 22:44:10|11119.67|11081.67|11120.05|11082.05|11120.45|11082.45|11119.42|11081.42|10
1612651460000|2021-02-06 22:44:20|11120.02|11082.02|11119.79|11081.79|11120.04|11082.04|11119.31|11081.31|10
1612651470000|2021-02-06 22:44:30|11120.22|11082.22|11120.1|11082.1|11120.64|11082.64|11120.1|11082.1|10
1612651480000|2021-02-06 22:44:40|11119.95|11081.95|11120.48|11082.48|11121.18|11083.18|11119.95|11081.95|10
1612651490000|2021-02-06 22:44:50|11120.79|11082.79|11120.78|11082.78|11120.98|11082.98|11120.55|11082.55|10
1612651500000|2021-02-06 22:45:00|11120.4|11082.4|11119.97|11081.97|11120.88|11082.88|11119.97|11081.97|10
1612651510000|2021-02-06 22:45:10|11120.08|11082.08|11120.67|11082.67|11120.92|11082.92|11119.72|11081.72|10
1612651520000|2021-02-06 22:45:20|11120.49|11082.49|11120.44|11082.44|11120.5|11082.5|11119.3|11081.3|9
1612651530000|2021-02-06 22:45:30|11119.98|11081.98|11118.72|11080.72|11120.06|11082.06|11118.64|11080.64|10
1612651540000|2021-02-06 22:45:40|11118.58|11080.58|11117.12|11079.12|11118.58|11080.58|11116.84|11078.84|9
1612651550000|2021-02-06 22:45:50|11117.52|11079.52|11117.88|11079.88|11118.9|11080.9|11117.52|11079.52|10
1612651560000|2021-02-06 22:46:00|11117.83|11079.83|11113.59|11075.59|11117.83|11079.83|11113.59|11075.59|10
1612651570000|2021-02-06 22:46:10|11113.15|11075.15|11110.67|11072.67|11113.15|11075.15|11110.67|11072.67|10
1612651580000|2021-02-06 22:46:20|11109.77|11071.77|11109.1|11071.1|11110.77|11072.77|11109.1|11071.1|10
1612651590000|2021-02-06 22:46:30|11108.87|11070.87|11105.1|11067.1|11108.87|11070.87|11104.68|11066.68|10
1612651600000|2021-02-06 22:46:40|11104.64|11066.64|11098.56|11060.56|11104.64|11066.64|11098.56|11060.56|10
1612651610000|2021-02-06 22:46:50|11098.58|11060.58|11101.01|11063.01|11101.12|11063.12|11098.41|11060.41|10
1612651620000|2021-02-06 22:47:00|11101.63|11063.63|11098.43|11060.43|11101.75|11063.75|11098.43|11060.43|10
1612651630000|2021-02-06 22:47:10|11098.46|11060.46|11098.29|11060.29|11098.9|11060.9|11097.82|11059.82|10
1612651640000|2021-02-06 22:47:20|11099.49|11061.49|11100.04|11062.04|11100.04|11062.04|11098.34|11060.34|10
1612651650000|2021-02-06 22:47:30|11099.98|11061.98|11098.99|11060.99|11099.98|11061.98|11098.61|11060.61|10
1612651660000|2021-02-06 22:47:40|11099.7|11061.7|11099.98|11061.98|11100.88|11062.88|11099.5|11061.5|10
1612651670000|2021-02-06 22:47:50|11100.24|11062.24|11100.78|11062.78|11101.19|11063.19|11099.94|11061.94|10
1612651680000|2021-02-06 22:48:00|11101.35|11063.35|11098.97|11060.97|11101.35|11063.35|11098.97|11060.97|10
1612651690000|2021-02-06 22:48:10|11098.69|11060.69|11098.92|11060.92|11099.62|11061.62|11098.64|11060.64|10
1612651700000|2021-02-06 22:48:20|11098.66|11060.66|11098.74|11060.74|11099.83|11061.83|11098.66|11060.66|10
1612651710000|2021-02-06 22:48:30|11098.39|11060.39|11093.11|11055.11|11098.39|11060.39|11093.11|11055.11|10
1612651720000|2021-02-06 22:48:40|11092.67|11054.67|11092.24|11054.24|11092.67|11054.67|11089.25|11051.25|10
1612651730000|2021-02-06 22:48:50|11092.21|11054.21|11092.58|11054.58|11093.02|11055.02|11091.22|11053.22|10
1612651740000|2021-02-06 22:49:00|11092.63|11054.63|11093.04|11055.04|11093.84|11055.84|11092.62|11054.62|10
1612651750000|2021-02-06 22:49:10|11091.99|11053.99|11090.6|11052.6|11092.47|11054.47|11090.6|11052.6|10
1612651760000|2021-02-06 22:49:20|11090.87|11052.87|11091.41|11053.41|11091.62|11053.62|11090.87|11052.87|10
1612651770000|2021-02-06 22:49:30|11091.49|11053.49|11092.08|11054.08|11092.08|11054.08|11090.85|11052.85|10
1612651780000|2021-02-06 22:49:40|11091.86|11053.86|11091.11|11053.11|11092.93|11054.93|11091.11|11053.11|10
1612651790000|2021-02-06 22:49:50|11091.35|11053.35|11092.24|11054.24|11092.38|11054.38|11091.2|11053.2|10
1612651800000|2021-02-06 22:50:00|11092.02|11054.02|11091.52|11053.52|11092.02|11054.02|11090.91|11052.91|10
1612651810000|2021-02-06 22:50:10|11090.83|11052.83|11087.64|11049.64|11090.83|11052.83|11087.64|11049.64|10
1612651820000|2021-02-06 22:50:20|11087.69|11049.69|11083.53|11045.53|11087.76|11049.76|11083.53|11045.53|10
1612651830000|2021-02-06 22:50:30|11083.12|11045.12|11080.58|11042.58|11083.12|11045.12|11080.38|11042.38|10
1612651840000|2021-02-06 22:50:40|11080.59|11042.59|11079.95|11041.95|11080.84|11042.84|11079.04|11041.04|10
1612651850000|2021-02-06 22:50:50|11080.22|11042.22|11080.87|11042.87|11081.57|11043.57|11080.15|11042.15|9
1612651860000|2021-02-06 22:51:00|11080.53|11042.53|11077.88|11039.88|11080.53|11042.53|11077.88|11039.88|10
1612651870000|2021-02-06 22:51:10|11078.26|11040.26|11077.18|11039.18|11078.39|11040.39|11076.85|11038.85|9
1612651880000|2021-02-06 22:51:20|11076.88|11038.88|11075.18|11037.18|11076.88|11038.88|11075.03|11037.03|10
1612651890000|2021-02-06 22:51:30|11075.17|11037.17|11073.72|11035.72|11075.23|11037.23|11073.62|11035.62|10
1612651900000|2021-02-06 22:51:40|11072.96|11034.96|11068.98|11030.98|11072.96|11034.96|11068.7|11030.7|10
1612651910000|2021-02-06 22:51:50|11068.39|11030.39|11071.51|11033.51|11071.51|11033.51|11068.29|11030.29|10
1612651920000|2021-02-06 22:52:00|11071.53|11033.53|11075.09|11037.09|11075.09|11037.09|11071.46|11033.46|10
1612651930000|2021-02-06 22:52:10|11075.87|11037.87|11076.15|11038.15|11076.76|11038.76|11074.25|11036.25|10
1612651940000|2021-02-06 22:52:20|11075.48|11037.48|11078.61|11040.61|11078.62|11040.62|11075.48|11037.48|10
1612651950000|2021-02-06 22:52:30|11078.82|11040.82|11083.82|11045.82|11083.82|11045.82|11078.82|11040.82|10
1612651960000|2021-02-06 22:52:40|11083.54|11045.54|11083.18|11045.18|11084.44|11046.44|11083.18|11045.18|10
1612651970000|2021-02-06 22:52:50|11082.39|11044.39|11079.34|11041.34|11083|11045|11079.34|11041.34|10
1612651980000|2021-02-06 22:53:00|11079.55|11041.55|11077.78|11039.78|11079.55|11041.55|11076.96|11038.96|10
1612651990000|2021-02-06 22:53:10|11077.81|11039.81|11079.66|11041.66|11079.74|11041.74|11077.81|11039.81|10
1612652000000|2021-02-06 22:53:20|11079.58|11041.58|11075.97|11037.97|11079.58|11041.58|11075.97|11037.97|10
1612652010000|2021-02-06 22:53:30|11076|11038|11076.46|11038.46|11076.46|11038.46|11076|11038|10
1612652020000|2021-02-06 22:53:40|11077.15|11039.15|11078.34|11040.34|11078.53|11040.53|11077.15|11039.15|10
1612652030000|2021-02-06 22:53:50|11078.94|11040.94|11081.23|11043.23|11081.54|11043.54|11078.94|11040.94|10
1612652040000|2021-02-06 22:54:00|11082|11044|11084.28|11046.28|11084.28|11046.28|11082|11044|10
1612652050000|2021-02-06 22:54:10|11083.98|11045.98|11088.4|11050.4|11088.4|11050.4|11083.98|11045.98|10
1612652060000|2021-02-06 22:54:20|11088.41|11050.41|11088.1|11050.1|11089.67|11051.67|11087.6|11049.6|10
1612652070000|2021-02-06 22:54:30|11088.2|11050.2|11088.16|11050.16|11088.83|11050.83|11087.78|11049.78|10
1612652080000|2021-02-06 22:54:40|11088.05|11050.05|11090.65|11052.65|11091.45|11053.45|11088.05|11050.05|10
1612652090000|2021-02-06 22:54:50|11090.9|11052.9|11090.55|11052.55|11091.61|11053.61|11090.55|11052.55|10
1612652100000|2021-02-06 22:55:00|11090.54|11052.54|11090.11|11052.11|11090.54|11052.54|11089.19|11051.19|10
1612652110000|2021-02-06 22:55:10|11089.95|11051.95|11092.39|11054.39|11092.39|11054.39|11089.95|11051.95|10
1612652120000|2021-02-06 22:55:20|11092.7|11054.7|11093.43|11055.43|11093.67|11055.67|11092.41|11054.41|10
1612652130000|2021-02-06 22:55:30|11093.35|11055.35|11090.19|11052.19|11093.61|11055.61|11090.19|11052.19|9
1612652140000|2021-02-06 22:55:40|11088.23|11050.23|11084.13|11046.13|11088.23|11050.23|11079.98|11041.98|9
1612652150000|2021-02-06 22:55:50|11081.26|11043.26|11081.09|11043.09|11083.81|11045.81|11080.98|11042.98|10
1612652160000|2021-02-06 22:56:00|11080.18|11042.18|11078.52|11040.52|11080.18|11042.18|11077.64|11039.64|9
1612652170000|2021-02-06 22:56:10|11078.45|11040.45|11080.46|11042.46|11080.46|11042.46|11078.45|11040.45|10
1612652180000|2021-02-06 22:56:20|11080.25|11042.25|11079.59|11041.59|11080.66|11042.66|11079.59|11041.59|10
1612652190000|2021-02-06 22:56:30|11080.5|11042.5|11082.17|11044.17|11082.48|11044.48|11079.45|11041.45|10
1612652200000|2021-02-06 22:56:40|11081.5|11043.5|11080.28|11042.28|11083.34|11045.34|11079.82|11041.82|10
1612652210000|2021-02-06 22:56:50|11079.41|11041.41|11074.56|11036.56|11079.41|11041.41|11073.59|11035.59|10
1612652220000|2021-02-06 22:57:00|11073.42|11035.42|11077.3|11039.3|11077.3|11039.3|11073.42|11035.42|9
1612652230000|2021-02-06 22:57:10|11077.51|11039.51|11079.87|11041.87|11080.43|11042.43|11077.51|11039.51|10
1612652240000|2021-02-06 22:57:20|11080.82|11042.82|11084.18|11046.18|11084.28|11046.28|11080.82|11042.82|10
1612652250000|2021-02-06 22:57:30|11084.54|11046.54|11092.75|11054.75|11092.75|11054.75|11084.54|11046.54|10
1612652260000|2021-02-06 22:57:40|11092.6|11054.6|11096.82|11058.82|11096.83|11058.83|11092.6|11054.6|10
1612652270000|2021-02-06 22:57:50|11096.11|11058.11|11093.86|11055.86|11096.41|11058.41|11093.86|11055.86|10
1612652280000|2021-02-06 22:58:00|11094.05|11056.05|11092.87|11054.87|11094.05|11056.05|11092.11|11054.11|10
1612652290000|2021-02-06 22:58:10|11091.53|11053.53|11090.92|11052.92|11091.53|11053.53|11090.4|11052.4|10
1612652300000|2021-02-06 22:58:20|11089.88|11051.88|11089.34|11051.34|11089.94|11051.94|11088.18|11050.18|10
1612652310000|2021-02-06 22:58:30|11088.59|11050.59|11092.08|11054.08|11092.28|11054.28|11088.59|11050.59|10
1612652320000|2021-02-06 22:58:40|11093.76|11055.76|11094.79|11056.79|11096.07|11058.07|11093.22|11055.22|10
1612652330000|2021-02-06 22:58:50|11093.85|11055.85|11096.35|11058.35|11096.54|11058.54|11093.85|11055.85|10
1612652340000|2021-02-06 22:59:00|11096.38|11058.38|11094.2|11056.2|11097.14|11059.14|11094.2|11056.2|10
1612652350000|2021-02-06 22:59:10|11094.06|11056.06|11093.48|11055.48|11094.06|11056.06|11092.07|11054.07|10
1612652360000|2021-02-06 22:59:20|11093.57|11055.57|11093.28|11055.28|11093.57|11055.57|11092.21|11054.21|10
1612652370000|2021-02-06 22:59:30|11093.02|11055.02|11094.24|11056.24|11095.14|11057.14|11093.02|11055.02|10
1612652380000|2021-02-06 22:59:40|11094.59|11056.59|11096.46|11058.46|11096.46|11058.46|11094.44|11056.44|10
1612652390000|2021-02-06 22:59:50|11096.07|11058.07|11094.05|11056.05|11096.07|11058.07|11092.94|11054.94|10
1612652400000|2021-02-06 23:00:00|11093.65|11055.65|11093.16|11055.16|11094.07|11056.07|11092.56|11054.56|9
1612652410000|2021-02-06 23:00:10|11093.07|11055.07|11092.89|11054.89|11093.45|11055.45|11091.65|11053.65|10
1612652420000|2021-02-06 23:00:20|11092.98|11054.98|11087.42|11049.42|11092.98|11054.98|11087.42|11049.42|10
1612652430000|2021-02-06 23:00:30|11086.11|11048.11|11079.15|11041.15|11086.11|11048.11|11079.15|11041.15|10
1612652440000|2021-02-06 23:00:40|11079.8|11041.8|11071.08|11033.08|11079.8|11041.8|11070.02|11032.02|10
1612652450000|2021-02-06 23:00:50|11071.45|11033.45|11060.12|11022.12|11071.45|11033.45|11060.12|11022.12|10
1612652460000|2021-02-06 23:01:00|11057.12|11019.12|11045.87|11007.87|11057.12|11019.12|11045.87|11007.87|10
1612652470000|2021-02-06 23:01:10|11046.53|11008.53|11058.96|11020.96|11058.96|11020.96|11046.53|11008.53|10
1612652480000|2021-02-06 23:01:20|11059.11|11021.11|11058.67|11020.67|11060.82|11022.82|11058.43|11020.43|10
1612652490000|2021-02-06 23:01:30|11058.36|11020.36|11055.15|11017.15|11059.21|11021.21|11053.8|11015.8|10
1612652500000|2021-02-06 23:01:40|11055.51|11017.51|11051.49|11013.49|11055.51|11017.51|11051.33|11013.33|10
1612652510000|2021-02-06 23:01:50|11051.76|11013.76|11046.82|11008.82|11051.76|11013.76|11046.82|11008.82|10
1612652520000|2021-02-06 23:02:00|11047.21|11009.21|11052.57|11014.57|11052.57|11014.57|11045.81|11007.81|10
1612652530000|2021-02-06 23:02:10|11051.46|11013.46|11058.5|11020.5|11059.45|11021.45|11051.46|11013.46|10
1612652540000|2021-02-06 23:02:20|11058.55|11020.55|11059.83|11021.83|11061.43|11023.43|11058.55|11020.55|10
1612652550000|2021-02-06 23:02:30|11059.61|11021.61|11054.74|11016.74|11059.72|11021.72|11053.88|11015.88|10
1612652560000|2021-02-06 23:02:40|11054.99|11016.99|11048|11010|11054.99|11016.99|11048|11010|10
1612652570000|2021-02-06 23:02:50|11047.95|11009.95|11046.31|11008.31|11047.95|11009.95|11043.74|11005.74|10
1612652580000|2021-02-06 23:03:00|11045.29|11007.29|11037.86|10999.86|11045.29|11007.29|11037.86|10999.86|10
1612652590000|2021-02-06 23:03:10|11037.94|10999.94|11044.36|11006.36|11044.36|11006.36|11037.94|10999.94|10
1612652600000|2021-02-06 23:03:20|11044.05|11006.05|11045.38|11007.38|11045.38|11007.38|11043.2|11005.2|9
1612652610000|2021-02-06 23:03:30|11045.89|11007.89|11045.02|11007.02|11047.08|11009.08|11045.02|11007.02|9
1612652620000|2021-02-06 23:03:40|11044.69|11006.69|11044.23|11006.23|11045.03|11007.03|11043.67|11005.67|10
1612652630000|2021-02-06 23:03:50|11044.17|11006.17|11043.51|11005.51|11044.21|11006.21|11043.47|11005.47|10
1612652640000|2021-02-06 23:04:00|11044.05|11006.05|11044.6|11006.6|11045.02|11007.02|11043.7|11005.7|10
1612652650000|2021-02-06 23:04:10|11043.98|11005.98|11046|11008|11046.24|11008.24|11043.98|11005.98|10
1612652660000|2021-02-06 23:04:20|11046.92|11008.92|11050.32|11012.32|11050.32|11012.32|11046.92|11008.92|10
1612652670000|2021-02-06 23:04:30|11050|11012|11049.19|11011.19|11050.84|11012.84|11048.84|11010.84|10
1612652680000|2021-02-06 23:04:40|11049.85|11011.85|11047.62|11009.62|11050.2|11012.2|11047.62|11009.62|10
1612652690000|2021-02-06 23:04:50|11048.13|11010.13|11047.84|11009.84|11048.31|11010.31|11047.37|11009.37|9
1612652700000|2021-02-06 23:05:00|11046.85|11008.85|11048.96|11010.96|11048.96|11010.96|11046.43|11008.43|10
1612652710000|2021-02-06 23:05:10|11048.95|11010.95|11049.26|11011.26|11049.26|11011.26|11047.28|11009.28|9
1612652720000|2021-02-06 23:05:20|11049.13|11011.13|11054.91|11016.91|11054.91|11016.91|11049.13|11011.13|10
1612652730000|2021-02-06 23:05:30|11055.79|11017.79|11053.77|11015.77|11055.79|11017.79|11053.56|11015.56|10
1612652740000|2021-02-06 23:05:40|11054.62|11016.62|11052.24|11014.24|11054.8|11016.8|11052.24|11014.24|10
1612652750000|2021-02-06 23:05:50|11052.17|11014.17|11048.66|11010.66|11052.17|11014.17|11048.54|11010.54|10
1612652760000|2021-02-06 23:06:00|11048.95|11010.95|11054.25|11016.25|11054.25|11016.25|11048.89|11010.89|10
1612652770000|2021-02-06 23:06:10|11053.35|11015.35|11054.18|11016.18|11054.8|11016.8|11053.35|11015.35|10
1612652780000|2021-02-06 23:06:20|11054.62|11016.62|11055.29|11017.29|11055.32|11017.32|11054.62|11016.62|10
1612652790000|2021-02-06 23:06:30|11055.49|11017.49|11055.88|11017.88|11056.42|11018.42|11055.38|11017.38|10
1612652800000|2021-02-06 23:06:40|11055.82|11017.82|11055.77|11017.77|11055.82|11017.82|11055.16|11017.16|10
1612652810000|2021-02-06 23:06:50|11055.47|11017.47|11054.17|11016.17|11055.93|11017.93|11054.12|11016.12|10
1612652820000|2021-02-06 23:07:00|11054.11|11016.11|11053.57|11015.57|11054.68|11016.68|11053.57|11015.57|10
1612652830000|2021-02-06 23:07:10|11053.65|11015.65|11052.4|11014.4|11053.86|11015.86|11052.4|11014.4|10
1612652840000|2021-02-06 23:07:20|11052.26|11014.26|11051.09|11013.09|11052.53|11014.53|11050.91|11012.91|9
1612652850000|2021-02-06 23:07:30|11051.05|11013.05|11051.08|11013.08|11052.81|11014.81|11051.03|11013.03|10
1612652860000|2021-02-06 23:07:40|11051.53|11013.53|11046.87|11008.87|11051.53|11013.53|11046.87|11008.87|10
1612652870000|2021-02-06 23:07:50|11047.17|11009.17|11046.98|11008.98|11047.17|11009.17|11042.92|11004.92|10
1612652880000|2021-02-06 23:08:00|11046.39|11008.39|11042.41|11004.41|11046.39|11008.39|11042.41|11004.41|10
1612652890000|2021-02-06 23:08:10|11042.55|11004.55|11043.56|11005.56|11044.54|11006.54|11042.25|11004.25|10
1612652900000|2021-02-06 23:08:20|11042.83|11004.83|11044.52|11006.52|11044.72|11006.72|11042.83|11004.83|10
1612652910000|2021-02-06 23:08:30|11044.45|11006.45|11043.75|11005.75|11045.06|11007.06|11043.46|11005.46|10
1612652920000|2021-02-06 23:08:40|11043.73|11005.73|11044.32|11006.32|11044.49|11006.49|11043.59|11005.59|10
1612652930000|2021-02-06 23:08:50|11044.25|11006.25|11042.38|11004.38|11044.31|11006.31|11042.38|11004.38|10
1612652940000|2021-02-06 23:09:00|11042.59|11004.59|11036.46|10998.46|11042.59|11004.59|11036.46|10998.46|10
1612652950000|2021-02-06 23:09:10|11036.69|10998.69|11033.36|10995.36|11036.69|10998.69|11033.36|10995.36|10
1612652960000|2021-02-06 23:09:20|11033.99|10995.99|11029.2|10991.2|11033.99|10995.99|11029.2|10991.2|10
1612652970000|2021-02-06 23:09:30|11029.25|10991.25|11027.09|10989.09|11029.25|10991.25|11026.67|10988.67|10
1612652980000|2021-02-06 23:09:40|11028.48|10990.48|11030.42|10992.42|11030.42|10992.42|11027.74|10989.74|10
1612652990000|2021-02-06 23:09:50|11030.73|10992.73|11024.93|10986.93|11031.6|10993.6|11024.93|10986.93|10
1612653000000|2021-02-06 23:10:00|11024.62|10986.62|11023.2|10985.2|11025.19|10987.19|11022.26|10984.26|10
1612653010000|2021-02-06 23:10:10|11023.35|10985.35|11017.14|10979.14|11023.35|10985.35|11017.14|10979.14|10
1612653020000|2021-02-06 23:10:20|11019.99|10981.99|10999.33|10961.33|11019.99|10981.99|10999.33|10961.33|10
1612653030000|2021-02-06 23:10:30|11000.27|10962.27|11007.92|10969.92|11008.37|10970.37|11000.27|10962.27|10
1612653040000|2021-02-06 23:10:40|11005.81|10967.81|11003.21|10965.21|11006.37|10968.37|11003.21|10965.21|10
1612653050000|2021-02-06 23:10:50|11003.55|10965.55|10998.38|10960.38|11003.55|10965.55|10998.38|10960.38|10
1612653060000|2021-02-06 23:11:00|10998.47|10960.47|10991.88|10953.88|10999.26|10961.26|10991.88|10953.88|10
1612653070000|2021-02-06 23:11:10|10988.83|10950.83|10980.92|10942.92|10988.83|10950.83|10980.33|10942.33|10
1612653080000|2021-02-06 23:11:20|10981.48|10943.48|10982.16|10944.16|10983.53|10945.53|10980.77|10942.77|10
1612653090000|2021-02-06 23:11:30|10981.35|10943.35|10989.42|10951.42|10989.42|10951.42|10981.35|10943.35|10
1612653100000|2021-02-06 23:11:40|10989.33|10951.33|10996.14|10958.14|10996.14|10958.14|10989.33|10951.33|10
1612653110000|2021-02-06 23:11:50|10996.76|10958.76|10997.6|10959.6|10997.6|10959.6|10995.93|10957.93|10
1612653120000|2021-02-06 23:12:00|10997.98|10959.98|11002.55|10964.55|11002.55|10964.55|10997.75|10959.75|10
1612653130000|2021-02-06 23:12:10|11002.43|10964.43|11003.98|10965.98|11003.98|10965.98|11002.23|10964.23|10
1612653140000|2021-02-06 23:12:20|11004.44|10966.44|11012.97|10974.97|11012.97|10974.97|11004.44|10966.44|10
1612653150000|2021-02-06 23:12:30|11013.05|10975.05|11011.86|10973.86|11013.93|10975.93|11010.93|10972.93|10
1612653160000|2021-02-06 23:12:40|11012.15|10974.15|11007.8|10969.8|11012.15|10974.15|11007.8|10969.8|10
1612653170000|2021-02-06 23:12:50|11007.78|10969.78|11006.89|10968.89|11008.58|10970.58|11006.89|10968.89|10
1612653180000|2021-02-06 23:13:00|11007.11|10969.11|11009.76|10971.76|11009.76|10971.76|11007.11|10969.11|9
1612653190000|2021-02-06 23:13:10|11010.53|10972.53|11008.35|10970.35|11010.53|10972.53|11008.35|10970.35|10
1612653200000|2021-02-06 23:13:20|11007.46|10969.46|10999.17|10961.17|11007.46|10969.46|10998.56|10960.56|10
1612653210000|2021-02-06 23:13:30|10997.81|10959.81|10995.23|10957.23|10997.81|10959.81|10995.23|10957.23|10
1612653220000|2021-02-06 23:13:40|10995.38|10957.38|10981|10943|10995.38|10957.38|10981|10943|9
1612653230000|2021-02-06 23:13:50|10980.85|10942.85|10983.3|10945.3|10983.3|10945.3|10980.85|10942.85|10
1612653240000|2021-02-06 23:14:00|10983.79|10945.79|10985.73|10947.73|10986.72|10948.72|10983.74|10945.74|10
1612653250000|2021-02-06 23:14:10|10984.92|10946.92|10988.68|10950.68|10988.68|10950.68|10983.54|10945.54|10
1612653260000|2021-02-06 23:14:20|10988.34|10950.34|10997.53|10959.53|10997.53|10959.53|10988.34|10950.34|10
1612653270000|2021-02-06 23:14:30|10998.06|10960.06|10994.33|10956.33|10998.06|10960.06|10994.33|10956.33|10
1612653280000|2021-02-06 23:14:40|10995.68|10957.68|10975.01|10937.01|10995.68|10957.68|10975.01|10937.01|10
1612653290000|2021-02-06 23:14:50|10974.53|10936.53|10960.26|10922.26|10974.53|10936.53|10959.77|10921.77|10
1612653300000|2021-02-06 23:15:00|10960.47|10922.47|10959.24|10921.24|10961.71|10923.71|10959.24|10921.24|10
1612653310000|2021-02-06 23:15:10|10959.56|10921.56|10949.37|10911.37|10959.56|10921.56|10948.89|10910.89|10
1612653320000|2021-02-06 23:15:20|10949.47|10911.47|10944.03|10906.03|10949.47|10911.47|10944.03|10906.03|10
1612653330000|2021-02-06 23:15:30|10940.99|10902.99|10934.32|10896.32|10940.99|10902.99|10934.32|10896.32|10
1612653340000|2021-02-06 23:15:40|10933.82|10895.82|10941.96|10903.96|10941.96|10903.96|10932.91|10894.91|10
1612653350000|2021-02-06 23:15:50|10942.2|10904.2|10948.72|10910.72|10948.72|10910.72|10942.2|10904.2|10
1612653360000|2021-02-06 23:16:00|10947.67|10909.67|10953.54|10915.54|10953.54|10915.54|10947.67|10909.67|10
1612653370000|2021-02-06 23:16:10|10952.58|10914.58|10954|10916|10955.54|10917.54|10952.58|10914.58|10
1612653380000|2021-02-06 23:16:20|10954.45|10916.45|10958.43|10920.43|10958.43|10920.43|10954.45|10916.45|10
1612653390000|2021-02-06 23:16:30|10959.6|10921.6|10973.68|10935.68|10973.68|10935.68|10959.6|10921.6|10
1612653400000|2021-02-06 23:16:40|10975.42|10937.42|10985.12|10947.12|10985.12|10947.12|10975.42|10937.42|10
1612653410000|2021-02-06 23:16:50|10985.5|10947.5|10995.89|10957.89|10995.89|10957.89|10985.5|10947.5|10
1612653420000|2021-02-06 23:17:00|10995.34|10957.34|10991.34|10953.34|10995.34|10957.34|10991.31|10953.31|10
1612653430000|2021-02-06 23:17:10|10991.28|10953.28|10986.32|10948.32|10991.94|10953.94|10986.32|10948.32|10
1612653440000|2021-02-06 23:17:20|10985.95|10947.95|10983.55|10945.55|10986.92|10948.92|10983.55|10945.55|10
1612653450000|2021-02-06 23:17:30|10982.87|10944.87|10976.93|10938.93|10982.87|10944.87|10976.93|10938.93|10
1612653460000|2021-02-06 23:17:40|10977.97|10939.97|10977.33|10939.33|10978.55|10940.55|10976.53|10938.53|10
1612653470000|2021-02-06 23:17:50|10978.51|10940.51|10981.28|10943.28|10982.26|10944.26|10978.22|10940.22|10
1612653480000|2021-02-06 23:18:00|10979.75|10941.75|10982.16|10944.16|10982.56|10944.56|10979.75|10941.75|10
1612653490000|2021-02-06 23:18:10|10982.52|10944.52|10983.28|10945.28|10983.95|10945.95|10982.52|10944.52|9
1612653500000|2021-02-06 23:18:20|10984.35|10946.35|10985.62|10947.62|10985.64|10947.64|10983.97|10945.97|10
1612653510000|2021-02-06 23:18:30|10985.29|10947.29|10982.9|10944.9|10985.75|10947.75|10982.75|10944.75|10
1612653520000|2021-02-06 23:18:40|10982.16|10944.16|10982.13|10944.13|10983.02|10945.02|10980.74|10942.74|10
1612653530000|2021-02-06 23:18:50|10983.04|10945.04|10980.26|10942.26|10983.04|10945.04|10980.26|10942.26|10
1612653540000|2021-02-06 23:19:00|10979.85|10941.85|10977.66|10939.66|10980.07|10942.07|10977.53|10939.53|10
1612653550000|2021-02-06 23:19:10|10977.89|10939.89|10981.41|10943.41|10981.64|10943.64|10977.89|10939.89|10
1612653560000|2021-02-06 23:19:20|10980.53|10942.53|10981.64|10943.64|10982.19|10944.19|10980.53|10942.53|10
1612653570000|2021-02-06 23:19:30|10982.61|10944.61|10984.38|10946.38|10984.62|10946.62|10982.61|10944.61|10
1612653580000|2021-02-06 23:19:40|10984.49|10946.49|10984.58|10946.58|10985.85|10947.85|10984.49|10946.49|10
1612653590000|2021-02-06 23:19:50|10983.98|10945.98|10981.84|10943.84|10983.98|10945.98|10981.84|10943.84|10
1612653600000|2021-02-06 23:20:00|10982.28|10944.28|10978.77|10940.77|10982.28|10944.28|10978.77|10940.77|10
1612653610000|2021-02-06 23:20:10|10977.41|10939.41|10977.13|10939.13|10977.41|10939.41|10975.68|10937.68|10
1612653620000|2021-02-06 23:20:20|10977.44|10939.44|10974.68|10936.68|10977.44|10939.44|10974.68|10936.68|10
1612653630000|2021-02-06 23:20:30|10974.56|10936.56|10963.69|10925.69|10974.99|10936.99|10963.69|10925.69|10
1612653640000|2021-02-06 23:20:40|10964.14|10926.14|10961.71|10923.71|10964.86|10926.86|10961.71|10923.71|10
1612653650000|2021-02-06 23:20:50|10961.88|10923.88|10960.91|10922.91|10964.39|10926.39|10960.91|10922.91|10
1612653660000|2021-02-06 23:21:00|10961.21|10923.21|10961.03|10923.03|10961.21|10923.21|10960.7|10922.7|10
1612653670000|2021-02-06 23:21:10|10962.66|10924.66|10960.29|10922.29|10962.66|10924.66|10958.68|10920.68|10
1612653680000|2021-02-06 23:21:20|10960.53|10922.53|10964.36|10926.36|10964.36|10926.36|10960.41|10922.41|10
1612653690000|2021-02-06 23:21:30|10964.66|10926.66|10968.59|10930.59|10968.78|10930.78|10964.66|10926.66|10
1612653700000|2021-02-06 23:21:40|10968.53|10930.53|10967.76|10929.76|10970.26|10932.26|10967.15|10929.15|10
1612653710000|2021-02-06 23:21:50|10967.78|10929.78|10968.31|10930.31|10968.87|10930.87|10967.44|10929.44|10
1612653720000|2021-02-06 23:22:00|10968.11|10930.11|10968.1|10930.1|10968.74|10930.74|10967.77|10929.77|10
1612653730000|2021-02-06 23:22:10|10967.54|10929.54|10967.93|10929.93|10968.68|10930.68|10967.54|10929.54|10
1612653740000|2021-02-06 23:22:20|10968.31|10930.31|10968.15|10930.15|10969.7|10931.7|10968.08|10930.08|10
1612653750000|2021-02-06 23:22:30|10968.32|10930.32|10966.82|10928.82|10968.63|10930.63|10966.82|10928.82|10
1612653760000|2021-02-06 23:22:40|10966.83|10928.83|10964.81|10926.81|10967.18|10929.18|10964.65|10926.65|10
1612653770000|2021-02-06 23:22:50|10964.61|10926.61|10962.54|10924.54|10964.61|10926.61|10961.96|10923.96|10
1612653780000|2021-02-06 23:23:00|10962.28|10924.28|10960.5|10922.5|10962.28|10924.28|10960.06|10922.06|10
1612653790000|2021-02-06 23:23:10|10960.26|10922.26|10956.7|10918.7|10960.31|10922.31|10956.7|10918.7|10
1612653800000|2021-02-06 23:23:20|10956.57|10918.57|10949.61|10911.61|10956.7|10918.7|10949.61|10911.61|10
1612653810000|2021-02-06 23:23:30|10949.62|10911.62|10947.52|10909.52|10949.62|10911.62|10947.52|10909.52|10
1612653820000|2021-02-06 23:23:40|10945.49|10907.49|10947.9|10909.9|10947.95|10909.95|10945.19|10907.19|10
1612653830000|2021-02-06 23:23:50|10948.88|10910.88|10952.55|10914.55|10953.02|10915.02|10948.88|10910.88|10
1612653840000|2021-02-06 23:24:00|10951.33|10913.33|10952.97|10914.97|10954.24|10916.24|10951.24|10913.24|10
1612653850000|2021-02-06 23:24:10|10953.95|10915.95|10956.11|10918.11|10956.11|10918.11|10953.69|10915.69|9
1612653860000|2021-02-06 23:24:20|10956.04|10918.04|10954.94|10916.94|10956.37|10918.37|10954.45|10916.45|10
1612653870000|2021-02-06 23:24:30|10954.26|10916.26|10955.92|10917.92|10956.16|10918.16|10954.06|10916.06|10
1612653880000|2021-02-06 23:24:40|10956.06|10918.06|10958.67|10920.67|10958.67|10920.67|10955.8|10917.8|10
1612653890000|2021-02-06 23:24:50|10958.51|10920.51|10959.18|10921.18|10960.39|10922.39|10958.51|10920.51|10
1612653900000|2021-02-06 23:25:00|10959.58|10921.58|10955.63|10917.63|10959.58|10921.58|10955.63|10917.63|9
1612653910000|2021-02-06 23:25:10|10955.56|10917.56|10946.96|10908.96|10955.56|10917.56|10946.67|10908.67|10
1612653920000|2021-02-06 23:25:20|10945.72|10907.72|10935.02|10897.02|10945.85|10907.85|10935.02|10897.02|10
1612653930000|2021-02-06 23:25:30|10934.45|10896.45|10934.49|10896.49|10934.75|10896.75|10932.98|10894.98|10
1612653940000|2021-02-06 23:25:40|10934.81|10896.81|10937.43|10899.43|10937.7|10899.7|10934.81|10896.81|10
1612653950000|2021-02-06 23:25:50|10936.82|10898.82|10941.48|10903.48|10942.12|10904.12|10936.82|10898.82|10
1612653960000|2021-02-06 23:26:00|10940.5|10902.5|10944.27|10906.27|10944.27|10906.27|10940.21|10902.21|10
1612653970000|2021-02-06 23:26:10|10945.35|10907.35|10943.3|10905.3|10945.35|10907.35|10942.53|10904.53|10
1612653980000|2021-02-06 23:26:20|10942.63|10904.63|10944.08|10906.08|10946.85|10908.85|10942.15|10904.15|10
1612653990000|2021-02-06 23:26:30|10944.9|10906.9|10943.74|10905.74|10944.9|10906.9|10942.28|10904.28|10
1612654000000|2021-02-06 23:26:40|10943.23|10905.23|10943.44|10905.44|10944.06|10906.06|10943.08|10905.08|10
1612654010000|2021-02-06 23:26:50|10944.27|10906.27|10943.92|10905.92|10945.08|10907.08|10943.92|10905.92|10
1612654020000|2021-02-06 23:27:00|10943.65|10905.65|10942.39|10904.39|10944.25|10906.25|10942.08|10904.08|10
1612654030000|2021-02-06 23:27:10|10942.05|10904.05|10940.83|10902.83|10942.87|10904.87|10940.83|10902.83|10
1612654040000|2021-02-06 23:27:20|10940.38|10902.38|10939.95|10901.95|10940.97|10902.97|10939.45|10901.45|10
1612654050000|2021-02-06 23:27:30|10940.06|10902.06|10932.51|10894.51|10940.06|10902.06|10932.51|10894.51|10
1612654060000|2021-02-06 23:27:40|10931.29|10893.29|10930.44|10892.44|10931.29|10893.29|10930|10892|10
1612654070000|2021-02-06 23:27:50|10930.56|10892.56|10933.71|10895.71|10933.71|10895.71|10929.79|10891.79|10
1612654080000|2021-02-06 23:28:00|10933.64|10895.64|10929.8|10891.8|10933.77|10895.77|10929.8|10891.8|10
1612654090000|2021-02-06 23:28:10|10929.78|10891.78|10926.31|10888.31|10930.28|10892.28|10926.31|10888.31|9
1612654100000|2021-02-06 23:28:20|10925.97|10887.97|10921.73|10883.73|10925.97|10887.97|10921.73|10883.73|10
1612654110000|2021-02-06 23:28:30|10920.25|10882.25|10914.98|10876.98|10920.25|10882.25|10914.98|10876.98|10
1612654120000|2021-02-06 23:28:40|10914.12|10876.12|10910.41|10872.41|10914.32|10876.32|10910.41|10872.41|10
1612654130000|2021-02-06 23:28:50|10910.62|10872.62|10910.83|10872.83|10911.31|10873.31|10909.45|10871.45|9
1612654140000|2021-02-06 23:29:00|10911.35|10873.35|10913.37|10875.37|10913.37|10875.37|10911.35|10873.35|10
1612654150000|2021-02-06 23:29:10|10913.83|10875.83|10913.04|10875.04|10914.63|10876.63|10912.88|10874.88|10
1612654160000|2021-02-06 23:29:20|10913.13|10875.13|10915.67|10877.67|10915.67|10877.67|10913.08|10875.08|10
1612654170000|2021-02-06 23:29:30|10915.66|10877.66|10916.88|10878.88|10917.24|10879.24|10915.66|10877.66|10
1612654180000|2021-02-06 23:29:40|10917.21|10879.21|10915.06|10877.06|10917.21|10879.21|10914.58|10876.58|10
1612654190000|2021-02-06 23:29:50|10915.28|10877.28|10913.63|10875.63|10915.28|10877.28|10913.24|10875.24|10
1612654200000|2021-02-06 23:30:00|10914.14|10876.14|10918.98|10880.98|10918.98|10880.98|10914.14|10876.14|10
1612654210000|2021-02-06 23:30:10|10918.23|10880.23|10911.76|10873.76|10918.61|10880.61|10911.58|10873.58|10
1612654220000|2021-02-06 23:30:20|10912.14|10874.14|10911.16|10873.16|10912.79|10874.79|10911.04|10873.04|10
1612654230000|2021-02-06 23:30:30|10911.13|10873.13|10913.17|10875.17|10913.93|10875.93|10911.13|10873.13|9
1612654240000|2021-02-06 23:30:40|10912.84|10874.84|10910.62|10872.62|10912.84|10874.84|10910.62|10872.62|10
1612654250000|2021-02-06 23:30:50|10910.78|10872.78|10914.74|10876.74|10914.74|10876.74|10910.78|10872.78|10
1612654260000|2021-02-06 23:31:00|10914.72|10876.72|10916.96|10878.96|10916.96|10878.96|10914.72|10876.72|10
1612654270000|2021-02-06 23:31:10|10917.07|10879.07|10921.56|10883.56|10921.72|10883.72|10916.72|10878.72|10
1612654280000|2021-02-06 23:31:20|10921.44|10883.44|10930.63|10892.63|10930.63|10892.63|10921.44|10883.44|10
1612654290000|2021-02-06 23:31:30|10930.74|10892.74|10938.36|10900.36|10938.41|10900.41|10929.94|10891.94|10
1612654300000|2021-02-06 23:31:40|10938.55|10900.55|10937.81|10899.81|10938.56|10900.56|10936.34|10898.34|10
1612654310000|2021-02-06 23:31:50|10936.48|10898.48|10929.45|10891.45|10936.89|10898.89|10929.45|10891.45|10
1612654320000|2021-02-06 23:32:00|10928.4|10890.4|10930.3|10892.3|10931.04|10893.04|10928.4|10890.4|10
1612654330000|2021-02-06 23:32:10|10930.93|10892.93|10931.74|10893.74|10932.03|10894.03|10930.73|10892.73|10
1612654340000|2021-02-06 23:32:20|10931.82|10893.82|10936.39|10898.39|10936.39|10898.39|10931.82|10893.82|10
1612654350000|2021-02-06 23:32:30|10936.78|10898.78|10940.2|10902.2|10940.55|10902.55|10936.78|10898.78|10
1612654360000|2021-02-06 23:32:40|10940.72|10902.72|10943.46|10905.46|10944.02|10906.02|10940.72|10902.72|10
1612654370000|2021-02-06 23:32:50|10943.89|10905.89|10944.01|10906.01|10944.52|10906.52|10943.51|10905.51|10
1612654380000|2021-02-06 23:33:00|10943.94|10905.94|10942.5|10904.5|10944.94|10906.94|10942.13|10904.13|10
1612654390000|2021-02-06 23:33:10|10941.65|10903.65|10937.88|10899.88|10942.17|10904.17|10937.88|10899.88|10
1612654400000|2021-02-06 23:33:20|10937.72|10899.72|10936.72|10898.72|10938.18|10900.18|10936.49|10898.49|10
1612654410000|2021-02-06 23:33:30|10936.98|10898.98|10934.33|10896.33|10936.98|10898.98|10934.33|10896.33|10
1612654420000|2021-02-06 23:33:40|10934.36|10896.36|10929.89|10891.89|10934.36|10896.36|10929.89|10891.89|10
1612654430000|2021-02-06 23:33:50|10929.21|10891.21|10924.85|10886.85|10929.21|10891.21|10923.93|10885.93|10
1612654440000|2021-02-06 23:34:00|10925.1|10887.1|10927.69|10889.69|10927.69|10889.69|10924.15|10886.15|10
1612654450000|2021-02-06 23:34:10|10928.22|10890.22|10929.18|10891.18|10929.39|10891.39|10927.2|10889.2|10
1612654460000|2021-02-06 23:34:20|10930.29|10892.29|10931.4|10893.4|10931.4|10893.4|10930.13|10892.13|10
1612654470000|2021-02-06 23:34:30|10932.31|10894.31|10931.87|10893.87|10933.14|10895.14|10931.87|10893.87|9
1612654480000|2021-02-06 23:34:40|10932.22|10894.22|10936.15|10898.15|10936.15|10898.15|10932.06|10894.06|10
1612654490000|2021-02-06 23:34:50|10936.62|10898.62|10936.43|10898.43|10938.44|10900.44|10936.43|10898.43|10
1612654500000|2021-02-06 23:35:00|10937.08|10899.08|10934.81|10896.81|10937.17|10899.17|10934.57|10896.57|10
1612654510000|2021-02-06 23:35:10|10935.7|10897.7|10936.54|10898.54|10937.15|10899.15|10934.64|10896.64|10
1612654520000|2021-02-06 23:35:20|10936.63|10898.63|10934.93|10896.93|10936.63|10898.63|10933.56|10895.56|9
1612654530000|2021-02-06 23:35:30|10934.9|10896.9|10935.01|10897.01|10935.01|10897.01|10933|10895|10
1612654540000|2021-02-06 23:35:40|10934.75|10896.75|10936.86|10898.86|10936.87|10898.87|10934.46|10896.46|10
1612654550000|2021-02-06 23:35:50|10936.66|10898.66|10938.85|10900.85|10938.85|10900.85|10936.66|10898.66|10
1612654560000|2021-02-06 23:36:00|10938.84|10900.84|10936.59|10898.59|10938.84|10900.84|10936.59|10898.59|10
1612654570000|2021-02-06 23:36:10|10936.63|10898.63|10934.04|10896.04|10936.68|10898.68|10934.04|10896.04|10
1612654580000|2021-02-06 23:36:20|10934.09|10896.09|10930.58|10892.58|10934.5|10896.5|10930.48|10892.48|10
1612654590000|2021-02-06 23:36:30|10930.32|10892.32|10930.96|10892.96|10930.96|10892.96|10929.32|10891.32|10
1612654600000|2021-02-06 23:36:40|10930.42|10892.42|10925.13|10887.13|10930.88|10892.88|10925.13|10887.13|10
1612654610000|2021-02-06 23:36:50|10925.17|10887.17|10921.3|10883.3|10925.32|10887.32|10920.81|10882.81|10
1612654620000|2021-02-06 23:37:00|10922.14|10884.14|10920.17|10882.17|10922.2|10884.2|10918.94|10880.94|10
1612654630000|2021-02-06 23:37:10|10920.58|10882.58|10923.42|10885.42|10923.42|10885.42|10920.2|10882.2|10
1612654640000|2021-02-06 23:37:20|10923.53|10885.53|10932.34|10894.34|10932.34|10894.34|10923.46|10885.46|10
1612654650000|2021-02-06 23:37:30|10933.13|10895.13|10935.98|10897.98|10937.34|10899.34|10933.13|10895.13|10
1612654660000|2021-02-06 23:37:40|10936.64|10898.64|10935.95|10897.95|10938.12|10900.12|10935.95|10897.95|10
1612654670000|2021-02-06 23:37:50|10934.61|10896.61|10932.16|10894.16|10934.61|10896.61|10931.56|10893.56|10
1612654680000|2021-02-06 23:38:00|10932.02|10894.02|10932.07|10894.07|10932.54|10894.54|10931.46|10893.46|10
1612654690000|2021-02-06 23:38:10|10932.61|10894.61|10934.82|10896.82|10934.82|10896.82|10932.61|10894.61|10
1612654700000|2021-02-06 23:38:20|10934.81|10896.81|10935.89|10897.89|10935.89|10897.89|10934.81|10896.81|10
1612654710000|2021-02-06 23:38:30|10935.68|10897.68|10937.17|10899.17|10937.31|10899.31|10935.68|10897.68|9
1612654720000|2021-02-06 23:38:40|10937.35|10899.35|10932.74|10894.74|10937.35|10899.35|10932.74|10894.74|10
1612654730000|2021-02-06 23:38:50|10932.38|10894.38|10934.96|10896.96|10935.06|10897.06|10932.38|10894.38|10
1612654740000|2021-02-06 23:39:00|10934.6|10896.6|10933.62|10895.62|10934.66|10896.66|10933.62|10895.62|10
1612654750000|2021-02-06 23:39:10|10933.75|10895.75|10933.49|10895.49|10934.14|10896.14|10932.86|10894.86|10
1612654760000|2021-02-06 23:39:20|10932.5|10894.5|10931.64|10893.64|10932.5|10894.5|10930.33|10892.33|10
1612654770000|2021-02-06 23:39:30|10932.24|10894.24|10930.53|10892.53|10932.68|10894.68|10930.53|10892.53|10
1612654780000|2021-02-06 23:39:40|10930.82|10892.82|10928.73|10890.73|10930.82|10892.82|10928.44|10890.44|10
1612654790000|2021-02-06 23:39:50|10928.43|10890.43|10927.62|10889.62|10929.53|10891.53|10927.62|10889.62|10
1612654800000|2021-02-06 23:40:00|10928.16|10890.16|10926.91|10888.91|10928.16|10890.16|10926.73|10888.73|10
1612654810000|2021-02-06 23:40:10|10927.08|10889.08|10926.29|10888.29|10927.11|10889.11|10926.23|10888.23|10
1612654820000|2021-02-06 23:40:20|10926.9|10888.9|10927.96|10889.96|10927.97|10889.97|10925.57|10887.57|10
1612654830000|2021-02-06 23:40:30|10929.94|10891.94|10933.3|10895.3|10934.13|10896.13|10929.94|10891.94|10
1612654840000|2021-02-06 23:40:40|10933.37|10895.37|10934.87|10896.87|10935.87|10897.87|10933.26|10895.26|10
1612654850000|2021-02-06 23:40:50|10934.95|10896.95|10934.19|10896.19|10935.56|10897.56|10933.06|10895.06|10
1612654860000|2021-02-06 23:41:00|10934.73|10896.73|10934.8|10896.8|10936.91|10898.91|10934.73|10896.73|10
1612654870000|2021-02-06 23:41:10|10934.29|10896.29|10930.68|10892.68|10934.59|10896.59|10930.68|10892.68|10
1612654880000|2021-02-06 23:41:20|10931.21|10893.21|10928.14|10890.14|10931.29|10893.29|10923.95|10885.95|10
1612654890000|2021-02-06 23:41:30|10928.55|10890.55|10929.17|10891.17|10929.17|10891.17|10927.99|10889.99|10
1612654900000|2021-02-06 23:41:40|10928.57|10890.57|10922.36|10884.36|10929.03|10891.03|10922.36|10884.36|10
1612654910000|2021-02-06 23:41:50|10921.62|10883.62|10921.91|10883.91|10922.95|10884.95|10921.05|10883.05|10
1612654920000|2021-02-06 23:42:00|10921.16|10883.16|10927.51|10889.51|10927.51|10889.51|10919.99|10881.99|10
1612654930000|2021-02-06 23:42:10|10929.55|10891.55|10928.93|10890.93|10930.3|10892.3|10928.57|10890.57|10
1612654940000|2021-02-06 23:42:20|10929.02|10891.02|10928.38|10890.38|10929.4|10891.4|10927.65|10889.65|10
1612654950000|2021-02-06 23:42:30|10928.48|10890.48|10932.97|10894.97|10933.08|10895.08|10928.48|10890.48|10
1612654960000|2021-02-06 23:42:40|10933.01|10895.01|10933.26|10895.26|10933.58|10895.58|10932.29|10894.29|9
1612654970000|2021-02-06 23:42:50|10933.59|10895.59|10936.26|10898.26|10936.26|10898.26|10932.8|10894.8|10
1612654980000|2021-02-06 23:43:00|10937.02|10899.02|10934.98|10896.98|10937.02|10899.02|10934.75|10896.75|10
1612654990000|2021-02-06 23:43:10|10935.36|10897.36|10938.1|10900.1|10938.1|10900.1|10934.39|10896.39|10
1612655000000|2021-02-06 23:43:20|10937.84|10899.84|10939.46|10901.46|10939.46|10901.46|10937.84|10899.84|10
1612655010000|2021-02-06 23:43:30|10939.03|10901.03|10939.32|10901.32|10940.16|10902.16|10939.03|10901.03|10
1612655020000|2021-02-06 23:43:40|10939.3|10901.3|10943.47|10905.47|10943.47|10905.47|10939.3|10901.3|10
1612655030000|2021-02-06 23:43:50|10943.44|10905.44|10943.58|10905.58|10944.27|10906.27|10943.44|10905.44|10
1612655040000|2021-02-06 23:44:00|10944.33|10906.33|10942.83|10904.83|10944.67|10906.67|10942.01|10904.01|10
1612655050000|2021-02-06 23:44:10|10943.08|10905.08|10944.34|10906.34|10944.34|10906.34|10942.53|10904.53|10
1612655060000|2021-02-06 23:44:20|10944.14|10906.14|10945.22|10907.22|10945.22|10907.22|10944.13|10906.13|10
1612655070000|2021-02-06 23:44:30|10945.53|10907.53|10946.06|10908.06|10946.58|10908.58|10945.25|10907.25|10
1612655080000|2021-02-06 23:44:40|10946.75|10908.75|10947.44|10909.44|10947.82|10909.82|10946.18|10908.18|10
1612655090000|2021-02-06 23:44:50|10946.78|10908.78|10946.8|10908.8|10946.8|10908.8|10945.63|10907.63|10
1612655100000|2021-02-06 23:45:00|10948.52|10910.52|10948.86|10910.86|10949.43|10911.43|10948.42|10910.42|10
1612655110000|2021-02-06 23:45:10|10947.84|10909.84|10948.03|10910.03|10948.36|10910.36|10947.5|10909.5|10
1612655120000|2021-02-06 23:45:20|10948.05|10910.05|10945.26|10907.26|10948.05|10910.05|10945.24|10907.24|10
1612655130000|2021-02-06 23:45:30|10945.43|10907.43|10942.19|10904.19|10945.96|10907.96|10942.19|10904.19|10
1612655140000|2021-02-06 23:45:40|10942.34|10904.34|10941.05|10903.05|10942.34|10904.34|10940.33|10902.33|9
1612655150000|2021-02-06 23:45:50|10941.29|10903.29|10940.25|10902.25|10942.51|10904.51|10940.23|10902.23|10
1612655160000|2021-02-06 23:46:00|10940.44|10902.44|10937.02|10899.02|10940.44|10902.44|10937.02|10899.02|10
1612655170000|2021-02-06 23:46:10|10936.46|10898.46|10931.41|10893.41|10936.46|10898.46|10931.41|10893.41|10
1612655180000|2021-02-06 23:46:20|10931.68|10893.68|10925.05|10887.05|10931.68|10893.68|10925.05|10887.05|10
1612655190000|2021-02-06 23:46:30|10923.46|10885.46|10922.45|10884.45|10923.46|10885.46|10921.97|10883.97|9
1612655200000|2021-02-06 23:46:40|10921.55|10883.55|10923.13|10885.13|10923.48|10885.48|10921.05|10883.05|10
1612655210000|2021-02-06 23:46:50|10923.28|10885.28|10920.73|10882.73|10924.25|10886.25|10920.73|10882.73|10
1612655220000|2021-02-06 23:47:00|10920.9|10882.9|10922.67|10884.67|10922.67|10884.67|10920.45|10882.45|10
1612655230000|2021-02-06 23:47:10|10923.26|10885.26|10924.75|10886.75|10924.75|10886.75|10923.26|10885.26|10
1612655240000|2021-02-06 23:47:20|10926.28|10888.28|10933.04|10895.04|10933.04|10895.04|10925.95|10887.95|10
1612655250000|2021-02-06 23:47:30|10933.83|10895.83|10932.29|10894.29|10934.47|10896.47|10932.29|10894.29|10
1612655260000|2021-02-06 23:47:40|10932.52|10894.52|10929.93|10891.93|10932.52|10894.52|10929.93|10891.93|10
1612655270000|2021-02-06 23:47:50|10930.64|10892.64|10932.27|10894.27|10932.27|10894.27|10928.93|10890.93|10
1612655280000|2021-02-06 23:48:00|10932.46|10894.46|10932.53|10894.53|10932.86|10894.86|10931.34|10893.34|10
1612655290000|2021-02-06 23:48:10|10932.01|10894.01|10930.31|10892.31|10932.01|10894.01|10929.22|10891.22|9
1612655300000|2021-02-06 23:48:20|10930.26|10892.26|10930.45|10892.45|10932.12|10894.12|10930.26|10892.26|10
1612655310000|2021-02-06 23:48:30|10930.73|10892.73|10930.39|10892.39|10930.92|10892.92|10929.46|10891.46|10
1612655320000|2021-02-06 23:48:40|10930.42|10892.42|10925.01|10887.01|10930.42|10892.42|10925.01|10887.01|10
1612655330000|2021-02-06 23:48:50|10923.71|10885.71|10923.59|10885.59|10923.71|10885.71|10922.04|10884.04|10
1612655340000|2021-02-06 23:49:00|10923.45|10885.45|10922.53|10884.53|10924.03|10886.03|10922.53|10884.53|10
1612655350000|2021-02-06 23:49:10|10922.45|10884.45|10922.04|10884.04|10922.45|10884.45|10920.84|10882.84|10
1612655360000|2021-02-06 23:49:20|10922|10884|10921.61|10883.61|10922.76|10884.76|10921|10883|10
1612655370000|2021-02-06 23:49:30|10921.51|10883.51|10923.21|10885.21|10923.38|10885.38|10921.12|10883.12|10
1612655380000|2021-02-06 23:49:40|10923.11|10885.11|10924.93|10886.93|10924.93|10886.93|10923.11|10885.11|10
1612655390000|2021-02-06 23:49:50|10925.16|10887.16|10930.29|10892.29|10930.29|10892.29|10924.73|10886.73|10
1612655400000|2021-02-06 23:50:00|10930.22|10892.22|10939.17|10901.17|10939.17|10901.17|10930.22|10892.22|10
1612655410000|2021-02-06 23:50:10|10939.37|10901.37|10943.1|10905.1|10943.1|10905.1|10939.37|10901.37|10
1612655420000|2021-02-06 23:50:20|10943.17|10905.17|10946.44|10908.44|10947.12|10909.12|10943.05|10905.05|10
1612655430000|2021-02-06 23:50:30|10947.24|10909.24|10950.85|10912.85|10951|10913|10947.24|10909.24|10
1612655440000|2021-02-06 23:50:40|10950.23|10912.23|10950.52|10912.52|10950.86|10912.86|10949.8|10911.8|10
1612655450000|2021-02-06 23:50:50|10950.48|10912.48|10947.35|10909.35|10950.48|10912.48|10947.35|10909.35|10
1612655460000|2021-02-06 23:51:00|10947.16|10909.16|10945.59|10907.59|10947.16|10909.16|10945.31|10907.31|10
1612655470000|2021-02-06 23:51:10|10944.98|10906.98|10945.23|10907.23|10945.26|10907.26|10944.37|10906.37|10
1612655480000|2021-02-06 23:51:20|10945.71|10907.71|10945.8|10907.8|10945.8|10907.8|10944.58|10906.58|10
1612655490000|2021-02-06 23:51:30|10945.6|10907.6|10942.82|10904.82|10945.66|10907.66|10942.82|10904.82|10
1612655500000|2021-02-06 23:51:40|10942.64|10904.64|10941.89|10903.89|10942.75|10904.75|10941.89|10903.89|10
1612655510000|2021-02-06 23:51:50|10942.1|10904.1|10939.81|10901.81|10942.1|10904.1|10939.81|10901.81|10
1612655520000|2021-02-06 23:52:00|10940.49|10902.49|10936.83|10898.83|10940.49|10902.49|10936.6|10898.6|10
1612655530000|2021-02-06 23:52:10|10936.19|10898.19|10935.83|10897.83|10937.24|10899.24|10935.83|10897.83|10
1612655540000|2021-02-06 23:52:20|10935.62|10897.62|10933.93|10895.93|10935.62|10897.62|10933.93|10895.93|10
1612655550000|2021-02-06 23:52:30|10932.64|10894.64|10925.76|10887.76|10932.9|10894.9|10925.76|10887.76|10
1612655560000|2021-02-06 23:52:40|10926.11|10888.11|10924.94|10886.94|10926.33|10888.33|10924.49|10886.49|10
1612655570000|2021-02-06 23:52:50|10925.45|10887.45|10922.81|10884.81|10925.86|10887.86|10922.81|10884.81|10
1612655580000|2021-02-06 23:53:00|10923.4|10885.4|10928.51|10890.51|10928.51|10890.51|10923.4|10885.4|10
1612655590000|2021-02-06 23:53:10|10928.83|10890.83|10930.35|10892.35|10930.35|10892.35|10927.63|10889.63|10
1612655600000|2021-02-06 23:53:20|10930.92|10892.92|10930.09|10892.09|10931.32|10893.32|10929.93|10891.93|10
1612655610000|2021-02-06 23:53:30|10930.2|10892.2|10929.51|10891.51|10930.2|10892.2|10928.01|10890.01|10
1612655620000|2021-02-06 23:53:40|10929.09|10891.09|10927.97|10889.97|10929.09|10891.09|10927.86|10889.86|10
1612655630000|2021-02-06 23:53:50|10928.14|10890.14|10931.6|10893.6|10931.6|10893.6|10928.14|10890.14|10
1612655640000|2021-02-06 23:54:00|10931.45|10893.45|10935.49|10897.49|10935.49|10897.49|10931.45|10893.45|10
1612655650000|2021-02-06 23:54:10|10936.09|10898.09|10939.73|10901.73|10939.73|10901.73|10935.6|10897.6|10
1612655660000|2021-02-06 23:54:20|10940.36|10902.36|10946.16|10908.16|10946.16|10908.16|10940.36|10902.36|10
1612655670000|2021-02-06 23:54:30|10946.68|10908.68|10944.4|10906.4|10946.8|10908.8|10944.4|10906.4|10
1612655680000|2021-02-06 23:54:40|10944.11|10906.11|10944.86|10906.86|10945|10907|10943.15|10905.15|10
1612655690000|2021-02-06 23:54:50|10944.96|10906.96|10947.72|10909.72|10948.08|10910.08|10944.96|10906.96|10
1612655700000|2021-02-06 23:55:00|10948.21|10910.21|10945.64|10907.64|10948.21|10910.21|10945.64|10907.64|10
1612655710000|2021-02-06 23:55:10|10946.86|10908.86|10948.1|10910.1|10948.77|10910.77|10946.71|10908.71|10
1612655720000|2021-02-06 23:55:20|10947.8|10909.8|10950.46|10912.46|10950.46|10912.46|10947.8|10909.8|10
1612655730000|2021-02-06 23:55:30|10951.41|10913.41|10954.09|10916.09|10954.09|10916.09|10951.41|10913.41|10
1612655740000|2021-02-06 23:55:40|10953.59|10915.59|10954.39|10916.39|10954.39|10916.39|10952.42|10914.42|10
1612655750000|2021-02-06 23:55:50|10953.82|10915.82|10957.54|10919.54|10957.54|10919.54|10953.82|10915.82|10
1612655760000|2021-02-06 23:56:00|10958.17|10920.17|10960.31|10922.31|10960.56|10922.56|10958.17|10920.17|10
1612655770000|2021-02-06 23:56:10|10960.6|10922.6|10959.45|10921.45|10961.26|10923.26|10959.45|10921.45|10
1612655780000|2021-02-06 23:56:20|10959.21|10921.21|10957.95|10919.95|10959.38|10921.38|10957.87|10919.87|10
1612655790000|2021-02-06 23:56:30|10958.38|10920.38|10954.81|10916.81|10958.9|10920.9|10954.81|10916.81|10
1612655800000|2021-02-06 23:56:40|10953.97|10915.97|10950.04|10912.04|10954.14|10916.14|10949.98|10911.98|10
1612655810000|2021-02-06 23:56:50|10949.06|10911.06|10949.56|10911.56|10949.9|10911.9|10949.04|10911.04|10
1612655820000|2021-02-06 23:57:00|10949.45|10911.45|10949.07|10911.07|10949.53|10911.53|10948.71|10910.71|10
1612655830000|2021-02-06 23:57:10|10949.23|10911.23|10950.81|10912.81|10951.6|10913.6|10949.23|10911.23|10
1612655840000|2021-02-06 23:57:20|10950.75|10912.75|10949.72|10911.72|10950.75|10912.75|10949.69|10911.69|10
1612655850000|2021-02-06 23:57:30|10949.35|10911.35|10948.86|10910.86|10950.2|10912.2|10948.79|10910.79|10
1612655860000|2021-02-06 23:57:40|10949.13|10911.13|10948.86|10910.86|10949.13|10911.13|10948.13|10910.13|9
1612655870000|2021-02-06 23:57:50|10948.75|10910.75|10949.98|10911.98|10950.17|10912.17|10948.75|10910.75|9
1612655880000|2021-02-06 23:58:00|10950.19|10912.19|10950.64|10912.64|10950.65|10912.65|10949.21|10911.21|10
1612655890000|2021-02-06 23:58:10|10949.79|10911.79|10951.82|10913.82|10951.88|10913.88|10949.79|10911.79|10
1612655900000|2021-02-06 23:58:20|10951.45|10913.45|10952.8|10914.8|10952.91|10914.91|10950.94|10912.94|10
1612655910000|2021-02-06 23:58:30|10952.32|10914.32|10951.29|10913.29|10952.63|10914.63|10951.08|10913.08|10
1612655920000|2021-02-06 23:58:40|10950.57|10912.57|10948.63|10910.63|10950.65|10912.65|10948.27|10910.27|10
1612655930000|2021-02-06 23:58:50|10948.34|10910.34|10947.76|10909.76|10948.67|10910.67|10947.62|10909.62|10
1612655940000|2021-02-06 23:59:00|10947.55|10909.55|10946.06|10908.06|10947.68|10909.68|10946.06|10908.06|8
1612655950000|2021-02-06 23:59:10|10946.02|10908.02|10943.95|10905.95|10946.02|10908.02|10943.95|10905.95|10
1612655960000|2021-02-06 23:59:20|10942.84|10904.84|10942.86|10904.86|10942.86|10904.86|10941.17|10903.17|10
1612655970000|2021-02-06 23:59:30|10943.38|10905.38|10942.88|10904.88|10945.38|10907.38|10942.88|10904.88|10
1612655980000|2021-02-06 23:59:40|10942.84|10904.84|10937.66|10899.66|10942.84|10904.84|10937.56|10899.56|10
1612655990000|2021-02-06 23:59:50|10938.79|10900.79|10941.4|10903.4|10941.59|10903.59|10938.2|10900.2|10
1612656000000|2021-02-07 00:00:00|10941.42|10903.42|10949.76|10911.76|10949.76|10911.76|10941.42|10903.42|10
1612656010000|2021-02-07 00:00:10|10951.04|10913.04|10943.79|10905.79|10959.86|10921.86|10943.79|10905.79|10
1612656020000|2021-02-07 00:00:20|10943.65|10905.65|10929.99|10891.99|10945.99|10907.99|10929.99|10891.99|10
1612656030000|2021-02-07 00:00:30|10928.47|10890.47|10922.59|10884.59|10928.85|10890.85|10922.06|10884.06|10
1612656040000|2021-02-07 00:00:40|10917.62|10879.62|10911.17|10873.17|10922.88|10884.88|10911.17|10873.17|10
1612656050000|2021-02-07 00:00:50|10908.29|10870.29|10892.72|10854.72|10908.39|10870.39|10892.71|10854.71|10
1612656060000|2021-02-07 00:01:00|10890.73|10852.73|10908.44|10870.44|10908.44|10870.44|10889.29|10851.29|10
1612656070000|2021-02-07 00:01:10|10907.06|10869.06|10907.86|10869.86|10911.1|10873.1|10906.99|10868.99|10
1612656080000|2021-02-07 00:01:20|10906.99|10868.99|10897.49|10859.49|10906.99|10868.99|10896.5|10858.5|10
1612656090000|2021-02-07 00:01:30|10894.89|10856.89|10880.48|10842.48|10894.89|10856.89|10880.48|10842.48|10
1612656100000|2021-02-07 00:01:40|10877.23|10839.23|10879.82|10841.82|10879.82|10841.82|10871.1|10833.1|10
1612656110000|2021-02-07 00:01:50|10881.4|10843.4|10888.27|10850.27|10888.27|10850.27|10881.4|10843.4|9
1612656120000|2021-02-07 00:02:00|10889.68|10851.68|10892.81|10854.81|10892.92|10854.92|10888.66|10850.66|10
1612656130000|2021-02-07 00:02:10|10893.03|10855.03|10891.72|10853.72|10894.05|10856.05|10891.72|10853.72|10
1612656140000|2021-02-07 00:02:20|10892.09|10854.09|10892.64|10854.64|10892.83|10854.83|10891.29|10853.29|10
1612656150000|2021-02-07 00:02:30|10893.84|10855.84|10901.66|10863.66|10902.26|10864.26|10893.84|10855.84|10
1612656160000|2021-02-07 00:02:40|10901.87|10863.87|10900.02|10862.02|10904.8|10866.8|10900.02|10862.02|10
1612656170000|2021-02-07 00:02:50|10898.24|10860.24|10885.78|10847.78|10898.42|10860.42|10885.78|10847.78|10
1612656180000|2021-02-07 00:03:00|10885.1|10847.1|10886.56|10848.56|10886.56|10848.56|10884.3|10846.3|10
1612656190000|2021-02-07 00:03:10|10886.54|10848.54|10892.33|10854.33|10892.33|10854.33|10886.45|10848.45|10
1612656200000|2021-02-07 00:03:20|10893.67|10855.67|10894.51|10856.51|10894.81|10856.81|10893.19|10855.19|10
1612656210000|2021-02-07 00:03:30|10895.14|10857.14|10904.95|10866.95|10904.95|10866.95|10895.14|10857.14|10
1612656220000|2021-02-07 00:03:40|10904.51|10866.51|10921.61|10883.61|10921.61|10883.61|10904.51|10866.51|10
1612656230000|2021-02-07 00:03:50|10921.93|10883.93|10930.52|10892.52|10930.52|10892.52|10921.93|10883.93|10
1612656240000|2021-02-07 00:04:00|10933.48|10895.48|10938.3|10900.3|10939.07|10901.07|10933.48|10895.48|10
1612656250000|2021-02-07 00:04:10|10937.75|10899.75|10935.25|10897.25|10937.75|10899.75|10935.25|10897.25|10
1612656260000|2021-02-07 00:04:20|10935.65|10897.65|10931.1|10893.1|10935.65|10897.65|10930.29|10892.29|10
1612656270000|2021-02-07 00:04:30|10929.99|10891.99|10939.04|10901.04|10939.04|10901.04|10929.99|10891.99|10
1612656280000|2021-02-07 00:04:40|10938.93|10900.93|10938.95|10900.95|10940.79|10902.79|10938.93|10900.93|10
1612656290000|2021-02-07 00:04:50|10938.46|10900.46|10937.95|10899.95|10939.33|10901.33|10937.95|10899.95|10
1612656300000|2021-02-07 00:05:00|10937.41|10899.41|10938.23|10900.23|10938.23|10900.23|10937.03|10899.03|10
1612656310000|2021-02-07 00:05:10|10939.1|10901.1|10943.02|10905.02|10943.02|10905.02|10939.1|10901.1|10
1612656320000|2021-02-07 00:05:20|10943.35|10905.35|10952.54|10914.54|10952.54|10914.54|10943.35|10905.35|10
1612656330000|2021-02-07 00:05:30|10954.38|10916.38|10953.39|10915.39|10957.06|10919.06|10953.39|10915.39|10
1612656340000|2021-02-07 00:05:40|10953.37|10915.37|10947.68|10909.68|10953.64|10915.64|10947.68|10909.68|10
1612656350000|2021-02-07 00:05:50|10947.73|10909.73|10943.67|10905.67|10948.21|10910.21|10943.67|10905.67|10
1612656360000|2021-02-07 00:06:00|10943.65|10905.65|10939.26|10901.26|10943.65|10905.65|10938.68|10900.68|10
1612656370000|2021-02-07 00:06:10|10938.6|10900.6|10936.09|10898.09|10938.67|10900.67|10936.09|10898.09|10
1612656380000|2021-02-07 00:06:20|10935.91|10897.91|10936.92|10898.92|10937.1|10899.1|10935.91|10897.91|10
1612656390000|2021-02-07 00:06:30|10936.07|10898.07|10934.55|10896.55|10936.07|10898.07|10933.53|10895.53|10
1612656400000|2021-02-07 00:06:40|10935.27|10897.27|10935.76|10897.76|10935.9|10897.9|10935.21|10897.21|10
1612656410000|2021-02-07 00:06:50|10935.65|10897.65|10934.46|10896.46|10936.57|10898.57|10933.88|10895.88|10
1612656420000|2021-02-07 00:07:00|10934.24|10896.24|10933.28|10895.28|10934.8|10896.8|10933.28|10895.28|10
1612656430000|2021-02-07 00:07:10|10933.87|10895.87|10935.79|10897.79|10935.79|10897.79|10933.86|10895.86|10
1612656440000|2021-02-07 00:07:20|10935.34|10897.34|10936.34|10898.34|10936.34|10898.34|10935.14|10897.14|10
1612656450000|2021-02-07 00:07:30|10936.31|10898.31|10944|10906|10944|10906|10935.68|10897.68|10
1612656460000|2021-02-07 00:07:40|10944.6|10906.6|10949.92|10911.92|10949.92|10911.92|10944.6|10906.6|10
1612656470000|2021-02-07 00:07:50|10950.4|10912.4|10951.56|10913.56|10953.91|10915.91|10950.4|10912.4|9
1612656480000|2021-02-07 00:08:00|10948.91|10910.91|10948.59|10910.59|10950.13|10912.13|10948.36|10910.36|10
1612656490000|2021-02-07 00:08:10|10948.93|10910.93|10949.85|10911.85|10950.22|10912.22|10948.74|10910.74|10
1612656500000|2021-02-07 00:08:20|10949.88|10911.88|10951.18|10913.18|10951.18|10913.18|10949.3|10911.3|10
1612656510000|2021-02-07 00:08:30|10951.32|10913.32|10952.16|10914.16|10952.16|10914.16|10950.45|10912.45|10
1612656520000|2021-02-07 00:08:40|10952.54|10914.54|10957.56|10919.56|10957.56|10919.56|10952.54|10914.54|10
1612656530000|2021-02-07 00:08:50|10957.66|10919.66|10959.21|10921.21|10959.21|10921.21|10957.66|10919.66|10
1612656540000|2021-02-07 00:09:00|10959.43|10921.43|10961.08|10923.08|10961.08|10923.08|10959.43|10921.43|10
1612656550000|2021-02-07 00:09:10|10960.8|10922.8|10959.08|10921.08|10961.26|10923.26|10959.08|10921.08|10
1612656560000|2021-02-07 00:09:20|10959.57|10921.57|10952.21|10914.21|10960.93|10922.93|10952.21|10914.21|10
1612656570000|2021-02-07 00:09:30|10951.25|10913.25|10952.34|10914.34|10953.09|10915.09|10950.81|10912.81|10
1612656580000|2021-02-07 00:09:40|10952.52|10914.52|10952.15|10914.15|10952.93|10914.93|10952.15|10914.15|10
1612656590000|2021-02-07 00:09:50|10951.81|10913.81|10950.57|10912.57|10952.72|10914.72|10950.57|10912.57|10
1612656600000|2021-02-07 00:10:00|10949.82|10911.82|10948.19|10910.19|10949.82|10911.82|10948.19|10910.19|10
1612656610000|2021-02-07 00:10:10|10946.75|10908.75|10947.07|10909.07|10947.07|10909.07|10945.98|10907.98|10
1612656620000|2021-02-07 00:10:20|10947.4|10909.4|10949.56|10911.56|10949.56|10911.56|10947.4|10909.4|10
1612656630000|2021-02-07 00:10:30|10948.74|10910.74|10956.08|10918.08|10956.08|10918.08|10948.74|10910.74|10
1612656640000|2021-02-07 00:10:40|10957.96|10919.96|10961.41|10923.41|10963.34|10925.34|10957.96|10919.96|10
1612656650000|2021-02-07 00:10:50|10960.93|10922.93|10963.41|10925.41|10963.41|10925.41|10960.77|10922.77|10
1612656660000|2021-02-07 00:11:00|10962.88|10924.88|10961.69|10923.69|10963.05|10925.05|10961.49|10923.49|10
1612656670000|2021-02-07 00:11:10|10962.15|10924.15|10962.48|10924.48|10963.05|10925.05|10961.37|10923.37|10
1612656680000|2021-02-07 00:11:20|10961.61|10923.61|10962.45|10924.45|10962.71|10924.71|10961.47|10923.47|10
1612656690000|2021-02-07 00:11:30|10962.71|10924.71|10964.9|10926.9|10964.9|10926.9|10962.29|10924.29|10
1612656700000|2021-02-07 00:11:40|10963.68|10925.68|10966.64|10928.64|10966.64|10928.64|10963.51|10925.51|10
1612656710000|2021-02-07 00:11:50|10967.23|10929.23|10971.45|10933.45|10971.45|10933.45|10967.23|10929.23|10
1612656720000|2021-02-07 00:12:00|10971.47|10933.47|10976.68|10938.68|10976.75|10938.75|10971.47|10933.47|10
1612656730000|2021-02-07 00:12:10|10977.57|10939.57|10979.14|10941.14|10979.14|10941.14|10977.14|10939.14|10
1612656740000|2021-02-07 00:12:20|10979.31|10941.31|10982.36|10944.36|10982.36|10944.36|10979.31|10941.31|10
1612656750000|2021-02-07 00:12:30|10982.55|10944.55|10986.91|10948.91|10986.91|10948.91|10982.55|10944.55|10
1612656760000|2021-02-07 00:12:40|10987.25|10949.25|10984.66|10946.66|10987.25|10949.25|10984.66|10946.66|10
1612656770000|2021-02-07 00:12:50|10984.81|10946.81|10988.88|10950.88|10988.88|10950.88|10984.81|10946.81|10
1612656780000|2021-02-07 00:13:00|10989.24|10951.24|10997.13|10959.13|10997.13|10959.13|10988.89|10950.89|10
1612656790000|2021-02-07 00:13:10|10997.76|10959.76|10999.95|10961.95|10999.95|10961.95|10997.76|10959.76|10
1612656800000|2021-02-07 00:13:20|10999.98|10961.98|11001.47|10963.47|11002.2|10964.2|10999.98|10961.98|10
1612656810000|2021-02-07 00:13:30|11002.05|10964.05|11004.08|10966.08|11004.8|10966.8|11001.24|10963.24|10
1612656820000|2021-02-07 00:13:40|11004.06|10966.06|11001.82|10963.82|11004.06|10966.06|11001.82|10963.82|10
1612656830000|2021-02-07 00:13:50|11000.92|10962.92|10995.25|10957.25|11002.35|10964.35|10995.25|10957.25|10
1612656840000|2021-02-07 00:14:00|10993.83|10955.83|10995.39|10957.39|10995.39|10957.39|10993.51|10955.51|10
1612656850000|2021-02-07 00:14:10|10995.45|10957.45|11000.86|10962.86|11000.86|10962.86|10995.45|10957.45|10
1612656860000|2021-02-07 00:14:20|11001.41|10963.41|11001.42|10963.42|11002.23|10964.23|11001.3|10963.3|10
1612656870000|2021-02-07 00:14:30|11000.63|10962.63|11000.48|10962.48|11000.65|10962.65|10999.84|10961.84|10
1612656880000|2021-02-07 00:14:40|11000.53|10962.53|10998.43|10960.43|11000.58|10962.58|10998.4|10960.4|10
1612656890000|2021-02-07 00:14:50|10998.04|10960.04|10999.52|10961.52|11000.09|10962.09|10997.71|10959.71|10
1612656900000|2021-02-07 00:15:00|10999.39|10961.39|10998.64|10960.64|10999.39|10961.39|10997.88|10959.88|10
1612656910000|2021-02-07 00:15:10|10997.8|10959.8|10994.61|10956.61|10997.8|10959.8|10994.61|10956.61|10
1612656920000|2021-02-07 00:15:20|10995.47|10957.47|10999.53|10961.53|10999.53|10961.53|10995.47|10957.47|10
1612656930000|2021-02-07 00:15:30|10998.97|10960.97|11008.7|10970.7|11008.7|10970.7|10998.97|10960.97|10
1612656940000|2021-02-07 00:15:40|11008.78|10970.78|11012.92|10974.92|11014.13|10976.13|11008.57|10970.57|10
1612656950000|2021-02-07 00:15:50|11013.55|10975.55|11019.99|10981.99|11019.99|10981.99|11013.55|10975.55|10
1612656960000|2021-02-07 00:16:00|11020.1|10982.1|11020.4|10982.4|11022.04|10984.04|11019.76|10981.76|10
1612656970000|2021-02-07 00:16:10|11020.77|10982.77|11023.31|10985.31|11023.31|10985.31|11020.23|10982.23|10
1612656980000|2021-02-07 00:16:20|11022.65|10984.65|11023.31|10985.31|11023.31|10985.31|11021.38|10983.38|10
1612656990000|2021-02-07 00:16:30|11023.65|10985.65|11027.02|10989.02|11027.02|10989.02|11023.13|10985.13|9
1612657000000|2021-02-07 00:16:40|11027.12|10989.12|11025.01|10987.01|11028.02|10990.02|11025.01|10987.01|10
1612657010000|2021-02-07 00:16:50|11026.34|10988.34|11026.98|10988.98|11027.61|10989.61|11026.34|10988.34|10
1612657020000|2021-02-07 00:17:00|11028.35|10990.35|11028.9|10990.9|11028.98|10990.98|11028.15|10990.15|9
1612657030000|2021-02-07 00:17:10|11029.27|10991.27|11031.43|10993.43|11031.67|10993.67|11028.72|10990.72|10
1612657040000|2021-02-07 00:17:20|11032.16|10994.16|11031.22|10993.22|11032.16|10994.16|11030.14|10992.14|10
1612657050000|2021-02-07 00:17:30|11031.91|10993.91|11031.21|10993.21|11031.91|10993.91|11030.65|10992.65|10
1612657060000|2021-02-07 00:17:40|11031.48|10993.48|11031.82|10993.82|11031.82|10993.82|11030.71|10992.71|9
1612657070000|2021-02-07 00:17:50|11032.21|10994.21|11034.29|10996.29|11034.29|10996.29|11032.21|10994.21|10
1612657080000|2021-02-07 00:18:00|11034.4|10996.4|11036.68|10998.68|11036.95|10998.95|11034.35|10996.35|10
1612657090000|2021-02-07 00:18:10|11036.42|10998.42|11035.15|10997.15|11036.59|10998.59|11034.57|10996.57|10
1612657100000|2021-02-07 00:18:20|11034.83|10996.83|11034.93|10996.93|11035.81|10997.81|11034.39|10996.39|10
1612657110000|2021-02-07 00:18:30|11034.05|10996.05|11030.02|10992.02|11034.05|10996.05|11030.02|10992.02|10
1612657120000|2021-02-07 00:18:40|11030.26|10992.26|11027.83|10989.83|11030.26|10992.26|11026.59|10988.59|10
1612657130000|2021-02-07 00:18:50|11028.78|10990.78|11030.24|10992.24|11030.24|10992.24|11028.5|10990.5|10
1612657140000|2021-02-07 00:19:00|11031.38|10993.38|11032.51|10994.51|11032.51|10994.51|11029.9|10991.9|10
1612657150000|2021-02-07 00:19:10|11033.32|10995.32|11031.78|10993.78|11034.31|10996.31|11031.78|10993.78|10
1612657160000|2021-02-07 00:19:20|11031.4|10993.4|11029.93|10991.93|11032|10994|11029.68|10991.68|10
1612657170000|2021-02-07 00:19:30|11029.78|10991.78|11030.9|10992.9|11030.9|10992.9|11029.23|10991.23|10
1612657180000|2021-02-07 00:19:40|11030.7|10992.7|11027.32|10989.32|11030.79|10992.79|11027.32|10989.32|10
1612657190000|2021-02-07 00:19:50|11025.51|10987.51|11023.84|10985.84|11025.51|10987.51|11023.48|10985.48|9
1612657200000|2021-02-07 00:20:00|11023.53|10985.53|11020|10982|11024.26|10986.26|11020|10982|10
1612657210000|2021-02-07 00:20:10|11019.58|10981.58|11020.92|10982.92|11020.92|10982.92|11017.77|10979.77|10
1612657220000|2021-02-07 00:20:20|11021|10983|11021.41|10983.41|11022.21|10984.21|11020.57|10982.57|10
1612657230000|2021-02-07 00:20:30|11021.69|10983.69|11024.13|10986.13|11024.13|10986.13|11021.69|10983.69|10
1612657240000|2021-02-07 00:20:40|11024.55|10986.55|11025.66|10987.66|11025.74|10987.74|11024.55|10986.55|10
1612657250000|2021-02-07 00:20:50|11025.78|10987.78|11025.28|10987.28|11025.78|10987.78|11025.09|10987.09|10
1612657260000|2021-02-07 00:21:00|11023.37|10985.37|11022.77|10984.77|11023.37|10985.37|11022.33|10984.33|10
1612657270000|2021-02-07 00:21:10|11023.58|10985.58|11021.67|10983.67|11023.58|10985.58|11021.51|10983.51|9
1612657280000|2021-02-07 00:21:20|11022.45|10984.45|11022.1|10984.1|11022.85|10984.85|11022.1|10984.1|10
1612657290000|2021-02-07 00:21:30|11021.4|10983.4|11020.41|10982.41|11022.4|10984.4|11020.41|10982.41|10
1612657300000|2021-02-07 00:21:40|11020.21|10982.21|11019.24|10981.24|11020.21|10982.21|11018.73|10980.73|10
1612657310000|2021-02-07 00:21:50|11019.1|10981.1|11015.83|10977.83|11019.1|10981.1|11015.55|10977.55|10
1612657320000|2021-02-07 00:22:00|11011.74|10973.74|11000.14|10962.14|11011.74|10973.74|10998.89|10960.89|10
1612657330000|2021-02-07 00:22:10|11000.66|10962.66|11004.47|10966.47|11004.64|10966.64|11000.56|10962.56|10
1612657340000|2021-02-07 00:22:20|11006.81|10968.81|11012.28|10974.28|11012.28|10974.28|11006.81|10968.81|10
1612657350000|2021-02-07 00:22:30|11012.31|10974.31|11015.46|10977.46|11015.46|10977.46|11011.77|10973.77|10
1612657360000|2021-02-07 00:22:40|11016.63|10978.63|11018.5|10980.5|11020.14|10982.14|11016.63|10978.63|10
1612657370000|2021-02-07 00:22:50|11018.39|10980.39|11018.32|10980.32|11018.44|10980.44|11017.75|10979.75|10
1612657380000|2021-02-07 00:23:00|11017.64|10979.64|11016.51|10978.51|11017.64|10979.64|11016.14|10978.14|10
1612657390000|2021-02-07 00:23:10|11017.19|10979.19|11021.96|10983.96|11021.96|10983.96|11017.19|10979.19|10
1612657400000|2021-02-07 00:23:20|11021.27|10983.27|11023.62|10985.62|11023.96|10985.96|11021.27|10983.27|10
1612657410000|2021-02-07 00:23:30|11021.99|10983.99|11023.12|10985.12|11023.12|10985.12|11021.51|10983.51|10
1612657420000|2021-02-07 00:23:40|11023.3|10985.3|11023.32|10985.32|11023.32|10985.32|11022.03|10984.03|10
1612657430000|2021-02-07 00:23:50|11023.66|10985.66|11024.87|10986.87|11024.96|10986.96|11023.17|10985.17|10
1612657440000|2021-02-07 00:24:00|11024.36|10986.36|11021.87|10983.87|11024.53|10986.53|11021.87|10983.87|10
1612657450000|2021-02-07 00:24:10|11021.95|10983.95|11020.51|10982.51|11022.83|10984.83|11020.51|10982.51|9
1612657460000|2021-02-07 00:24:20|11020.64|10982.64|11018.18|10980.18|11021.26|10983.26|11018.18|10980.18|10
1612657470000|2021-02-07 00:24:30|11019.16|10981.16|11018.63|10980.63|11019.81|10981.81|11018.63|10980.63|10
1612657480000|2021-02-07 00:24:40|11019.76|10981.76|11020.05|10982.05|11022.04|10984.04|11019.76|10981.76|10
1612657490000|2021-02-07 00:24:50|11019.71|10981.71|11016.52|10978.52|11020.38|10982.38|11016.52|10978.52|10
1612657500000|2021-02-07 00:25:00|11016.42|10978.42|11012.89|10974.89|11016.42|10978.42|11012.89|10974.89|10
1612657510000|2021-02-07 00:25:10|11012.67|10974.67|11012.35|10974.35|11013.03|10975.03|11012.35|10974.35|9
1612657520000|2021-02-07 00:25:20|11011.83|10973.83|11009.3|10971.3|11011.92|10973.92|11009.3|10971.3|9
1612657530000|2021-02-07 00:25:30|11008.8|10970.8|11008.21|10970.21|11009.1|10971.1|11007.65|10969.65|9
1612657540000|2021-02-07 00:25:40|11008.31|10970.31|11009.88|10971.88|11009.88|10971.88|11007.69|10969.69|10
1612657550000|2021-02-07 00:25:50|11011.54|10973.54|11013.28|10975.28|11013.28|10975.28|11011.54|10973.54|10
1612657560000|2021-02-07 00:26:00|11013.72|10975.72|11013.77|10975.77|11014.81|10976.81|11013.18|10975.18|10
1612657570000|2021-02-07 00:26:10|11012.73|10974.73|11009.45|10971.45|11013.01|10975.01|11009.45|10971.45|10
1612657580000|2021-02-07 00:26:20|11009.13|10971.13|11012.17|10974.17|11012.26|10974.26|11009.13|10971.13|10
1612657590000|2021-02-07 00:26:30|11012.36|10974.36|11011.33|10973.33|11012.36|10974.36|11010.46|10972.46|10
1612657600000|2021-02-07 00:26:40|11012.38|10974.38|11012.1|10974.1|11013.35|10975.35|11012.1|10974.1|10
1612657610000|2021-02-07 00:26:50|11011.94|10973.94|11010.9|10972.9|11012.09|10974.09|11010.9|10972.9|9
1612657620000|2021-02-07 00:27:00|11011.65|10973.65|11013.82|10975.82|11013.85|10975.85|11011.53|10973.53|10
1612657630000|2021-02-07 00:27:10|11015.09|10977.09|11015.17|10977.17|11016.84|10978.84|11015.09|10977.09|10
1612657640000|2021-02-07 00:27:20|11015.04|10977.04|11016|10978|11016|10978|11014.59|10976.59|10
1612657650000|2021-02-07 00:27:30|11015.9|10977.9|11015.9|10977.9|11016.59|10978.59|11015.44|10977.44|10
1612657660000|2021-02-07 00:27:40|11016.07|10978.07|11015.53|10977.53|11016.07|10978.07|11013.39|10975.39|10
1612657670000|2021-02-07 00:27:50|11015.96|10977.96|11018.46|10980.46|11018.55|10980.55|11015.77|10977.77|10
1612657680000|2021-02-07 00:28:00|11018.19|10980.19|11020.17|10982.17|11020.36|10982.36|11018.19|10980.19|10
1612657690000|2021-02-07 00:28:10|11019.94|10981.94|11016.9|10978.9|11019.94|10981.94|11016.9|10978.9|10
1612657700000|2021-02-07 00:28:20|11017.24|10979.24|11015.31|10977.31|11017.24|10979.24|11015.31|10977.31|10
1612657710000|2021-02-07 00:28:30|11015.18|10977.18|11016.82|10978.82|11016.82|10978.82|11014.7|10976.7|10
1612657720000|2021-02-07 00:28:40|11017|10979|11018.98|10980.98|11018.98|10980.98|11016.91|10978.91|10
1612657730000|2021-02-07 00:28:50|11020.16|10982.16|11020.92|10982.92|11021.63|10983.63|11020.16|10982.16|9
1612657740000|2021-02-07 00:29:00|11020.79|10982.79|11020.95|10982.95|11021.38|10983.38|11020.57|10982.57|10
1612657750000|2021-02-07 00:29:10|11020.96|10982.96|11020.44|10982.44|11020.96|10982.96|11019.53|10981.53|10
1612657760000|2021-02-07 00:29:20|11020.85|10982.85|11020.68|10982.68|11021.09|10983.09|11019.18|10981.18|10
1612657770000|2021-02-07 00:29:30|11020.82|10982.82|11022.08|10984.08|11022.08|10984.08|11020.82|10982.82|10
1612657780000|2021-02-07 00:29:40|11022.41|10984.41|11022.15|10984.15|11022.88|10984.88|11021.81|10983.81|9
1612657790000|2021-02-07 00:29:50|11021.8|10983.8|11022.52|10984.52|11022.52|10984.52|11021.3|10983.3|10
1612657800000|2021-02-07 00:30:00|11023.29|10985.29|11026.32|10988.32|11026.32|10988.32|11023.29|10985.29|10
1612657810000|2021-02-07 00:30:10|11025.62|10987.62|11023.86|10985.86|11025.96|10987.96|11023.52|10985.52|10
1612657820000|2021-02-07 00:30:20|11024.28|10986.28|11020.78|10982.78|11024.28|10986.28|11020.63|10982.63|10
1612657830000|2021-02-07 00:30:30|11020.1|10982.1|11018.83|10980.83|11020.1|10982.1|11018.55|10980.55|10
1612657840000|2021-02-07 00:30:40|11019.45|10981.45|11019.37|10981.37|11019.67|10981.67|11018.91|10980.91|10
1612657850000|2021-02-07 00:30:50|11019.43|10981.43|11016.26|10978.26|11019.43|10981.43|11016.26|10978.26|10
1612657860000|2021-02-07 00:31:00|11017|10979|11018.32|10980.32|11018.92|10980.92|11017|10979|10
1612657870000|2021-02-07 00:31:10|11018.58|10980.58|11021.09|10983.09|11021.09|10983.09|11017.48|10979.48|10
1612657880000|2021-02-07 00:31:20|11021.15|10983.15|11019.17|10981.17|11021.51|10983.51|11019.17|10981.17|10
1612657890000|2021-02-07 00:31:30|11019.83|10981.83|11019.71|10981.71|11020.77|10982.77|11019.32|10981.32|9
1612657900000|2021-02-07 00:31:40|11020.07|10982.07|11019.59|10981.59|11020.24|10982.24|11019.24|10981.24|9
1612657910000|2021-02-07 00:31:50|11018.87|10980.87|11020.05|10982.05|11020.05|10982.05|11017.53|10979.53|10
1612657920000|2021-02-07 00:32:00|11020.52|10982.52|11020.98|10982.98|11021.41|10983.41|11020.52|10982.52|10
1612657930000|2021-02-07 00:32:10|11020.46|10982.46|11015.95|10977.95|11020.46|10982.46|11015.78|10977.78|10
1612657940000|2021-02-07 00:32:20|11015.14|10977.14|11012.42|10974.42|11015.14|10977.14|11012.42|10974.42|10
1612657950000|2021-02-07 00:32:30|11011.31|10973.31|11006.98|10968.98|11011.31|10973.31|11006.93|10968.93|10
1612657960000|2021-02-07 00:32:40|11008.01|10970.01|11008.26|10970.26|11008.43|10970.43|11007.6|10969.6|9
1612657970000|2021-02-07 00:32:50|11008.16|10970.16|11009.09|10971.09|11009.61|10971.61|11008.16|10970.16|9
1612657980000|2021-02-07 00:33:00|11009.75|10971.75|11009.74|10971.74|11010.92|10972.92|11009.11|10971.11|10
1612657990000|2021-02-07 00:33:10|11009.75|10971.75|11009.34|10971.34|11010.97|10972.97|11009.34|10971.34|10
1612658000000|2021-02-07 00:33:20|11009.58|10971.58|11007.72|10969.72|11009.78|10971.78|11007.72|10969.72|9
1612658010000|2021-02-07 00:33:30|11008.54|10970.54|11009.03|10971.03|11009.79|10971.79|11008.34|10970.34|10
1612658020000|2021-02-07 00:33:40|11009.19|10971.19|11008.54|10970.54|11009.19|10971.19|11008.08|10970.08|10
1612658030000|2021-02-07 00:33:50|11008.39|10970.39|11009.9|10971.9|11010|10972|11008.39|10970.39|10
1612658040000|2021-02-07 00:34:00|11010.19|10972.19|11009.92|10971.92|11011.54|10973.54|11009.92|10971.92|10
1612658050000|2021-02-07 00:34:10|11010.73|10972.73|11010.15|10972.15|11010.73|10972.73|11009.87|10971.87|10
1612658060000|2021-02-07 00:34:20|11010.37|10972.37|11015.39|10977.39|11015.48|10977.48|11010.37|10972.37|10
1612658070000|2021-02-07 00:34:30|11016.08|10978.08|11016.22|10978.22|11017.14|10979.14|11016.08|10978.08|10
1612658080000|2021-02-07 00:34:40|11016.32|10978.32|11012.91|10974.91|11016.33|10978.33|11012.91|10974.91|10
1612658090000|2021-02-07 00:34:50|11012.43|10974.43|11011.99|10973.99|11012.43|10974.43|11011.26|10973.26|10
1612658100000|2021-02-07 00:35:00|11012.91|10974.91|11012.75|10974.75|11013.41|10975.41|11012.62|10974.62|10
1612658110000|2021-02-07 00:35:10|11012.18|10974.18|11010.64|10972.64|11012.18|10974.18|11010.47|10972.47|10
1612658120000|2021-02-07 00:35:20|11009.07|10971.07|11007.44|10969.44|11009.07|10971.07|11006.94|10968.94|10
1612658130000|2021-02-07 00:35:30|11006.66|10968.66|11004.81|10966.81|11006.66|10968.66|11004.81|10966.81|10
1612658140000|2021-02-07 00:35:40|11004.82|10966.82|10998.56|10960.56|11004.82|10966.82|10998.56|10960.56|10
1612658150000|2021-02-07 00:35:50|10995.8|10957.8|10990.36|10952.36|10995.8|10957.8|10990.36|10952.36|10
1612658160000|2021-02-07 00:36:00|10990.92|10952.92|10992.65|10954.65|10993.44|10955.44|10990.92|10952.92|10
1612658170000|2021-02-07 00:36:10|10993.5|10955.5|10991.21|10953.21|10995.4|10957.4|10991.21|10953.21|10
1612658180000|2021-02-07 00:36:20|10991.02|10953.02|10992.19|10954.19|10992.3|10954.3|10991.02|10953.02|10
1612658190000|2021-02-07 00:36:30|10991.98|10953.98|10992.23|10954.23|10992.23|10954.23|10991.31|10953.31|10
1612658200000|2021-02-07 00:36:40|10992.5|10954.5|10992.95|10954.95|10993.34|10955.34|10992.35|10954.35|10
1612658210000|2021-02-07 00:36:50|10992.6|10954.6|10993.61|10955.61|10993.61|10955.61|10992.53|10954.53|9
1612658220000|2021-02-07 00:37:00|10993.66|10955.66|10993.04|10955.04|10993.94|10955.94|10993.04|10955.04|10
1612658230000|2021-02-07 00:37:10|10992.7|10954.7|10993.08|10955.08|10993.87|10955.87|10992.15|10954.15|10
1612658240000|2021-02-07 00:37:20|10992.85|10954.85|10995.02|10957.02|10995.02|10957.02|10992.85|10954.85|10
1612658250000|2021-02-07 00:37:30|10995.1|10957.1|10996.63|10958.63|10996.63|10958.63|10994.77|10956.77|10
1612658260000|2021-02-07 00:37:40|10997.2|10959.2|10997.35|10959.35|10999.11|10961.11|10997.2|10959.2|10
1612658270000|2021-02-07 00:37:50|10997.42|10959.42|11000.31|10962.31|11000.31|10962.31|10997.42|10959.42|9
1612658280000|2021-02-07 00:38:00|11000.71|10962.71|10998.96|10960.96|11001.66|10963.66|10998.96|10960.96|10
1612658290000|2021-02-07 00:38:10|11000.16|10962.16|11001.38|10963.38|11001.38|10963.38|10999.61|10961.61|10
1612658300000|2021-02-07 00:38:20|11000.87|10962.87|10999.64|10961.64|11001.29|10963.29|10999.64|10961.64|10
1612658310000|2021-02-07 00:38:30|10999.14|10961.14|10999.91|10961.91|11000.51|10962.51|10999.11|10961.11|10
1612658320000|2021-02-07 00:38:40|11000.25|10962.25|11002.64|10964.64|11002.64|10964.64|11000.25|10962.25|9
1612658330000|2021-02-07 00:38:50|11003.17|10965.17|11005.96|10967.96|11005.96|10967.96|11003.17|10965.17|9
1612658340000|2021-02-07 00:39:00|11006.3|10968.3|11005.3|10967.3|11007.21|10969.21|11005.3|10967.3|10
1612658350000|2021-02-07 00:39:10|11005.58|10967.58|11006.04|10968.04|11007.72|10969.72|11005.58|10967.58|9
1612658360000|2021-02-07 00:39:20|11005.67|10967.67|11007.38|10969.38|11007.46|10969.46|11005.67|10967.67|10
1612658370000|2021-02-07 00:39:30|11007.43|10969.43|11006.38|10968.38|11007.76|10969.76|11006.38|10968.38|9
1612658380000|2021-02-07 00:39:40|11006.91|10968.91|11007.88|10969.88|11007.88|10969.88|11006.87|10968.87|10
1612658390000|2021-02-07 00:39:50|11008.15|10970.15|11013.55|10975.55|11013.55|10975.55|11008.01|10970.01|10
1612658400000|2021-02-07 00:40:00|11013.05|10975.05|11013.95|10975.95|11016.04|10978.04|11013.05|10975.05|10
1612658410000|2021-02-07 00:40:10|11013.09|10975.09|11011.4|10973.4|11013.52|10975.52|11011.4|10973.4|10
1612658420000|2021-02-07 00:40:20|11011.66|10973.66|11008.73|10970.73|11011.66|10973.66|11008.73|10970.73|10
1612658430000|2021-02-07 00:40:30|11007.88|10969.88|11004.74|10966.74|11008.05|10970.05|11004.74|10966.74|10
1612658440000|2021-02-07 00:40:40|11004.38|10966.38|11003.29|10965.29|11004.38|10966.38|11002.64|10964.64|10
1612658450000|2021-02-07 00:40:50|11002.64|10964.64|11003.16|10965.16|11003.44|10965.44|11002.16|10964.16|10
1612658460000|2021-02-07 00:41:00|11003.75|10965.75|11003.74|10965.74|11004.14|10966.14|11002.98|10964.98|10
1612658470000|2021-02-07 00:41:10|11003.46|10965.46|11003.28|10965.28|11003.63|10965.63|11002.93|10964.93|10
1612658480000|2021-02-07 00:41:20|11003.86|10965.86|11003.79|10965.79|11003.86|10965.86|11003.2|10965.2|10
1612658490000|2021-02-07 00:41:30|11004|10966|11003.82|10965.82|11004|10966|11003.3|10965.3|10
1612658500000|2021-02-07 00:41:40|11002.99|10964.99|11001.89|10963.89|11002.99|10964.99|11001.82|10963.82|9
1612658510000|2021-02-07 00:41:50|11001.97|10963.97|10999.45|10961.45|11001.97|10963.97|10999.45|10961.45|9
1612658520000|2021-02-07 00:42:00|10999.49|10961.49|10996.39|10958.39|11000.13|10962.13|10996.39|10958.39|10
1612658530000|2021-02-07 00:42:10|10996.43|10958.43|10994.43|10956.43|10996.84|10958.84|10993.83|10955.83|10
1612658540000|2021-02-07 00:42:20|10994.1|10956.1|10992.69|10954.69|10994.1|10956.1|10992.69|10954.69|10
1612658550000|2021-02-07 00:42:30|10992.99|10954.99|10992.97|10954.97|10993.41|10955.41|10992.19|10954.19|10
1612658560000|2021-02-07 00:42:40|10992.69|10954.69|10993|10955|10993.29|10955.29|10992.39|10954.39|8
1612658570000|2021-02-07 00:42:50|10992.42|10954.42|10993.96|10955.96|10993.96|10955.96|10992.42|10954.42|10
1612658580000|2021-02-07 00:43:00|10993.98|10955.98|10994.51|10956.51|10995.12|10957.12|10993.33|10955.33|10
1612658590000|2021-02-07 00:43:10|10994.44|10956.44|10996.28|10958.28|10996.73|10958.73|10994.44|10956.44|10
1612658600000|2021-02-07 00:43:20|10996.36|10958.36|10997.58|10959.58|10997.58|10959.58|10996.17|10958.17|10
1612658610000|2021-02-07 00:43:30|10998.24|10960.24|10999.28|10961.28|10999.28|10961.28|10998.24|10960.24|10
1612658620000|2021-02-07 00:43:40|10998.97|10960.97|10996.1|10958.1|10999.21|10961.21|10996.1|10958.1|10
1612658630000|2021-02-07 00:43:50|10996.02|10958.02|10994.68|10956.68|10996.15|10958.15|10994.68|10956.68|10
1612658640000|2021-02-07 00:44:00|10994.55|10956.55|10992.01|10954.01|10994.69|10956.69|10992.01|10954.01|9
1612658650000|2021-02-07 00:44:10|10992.17|10954.17|10992.05|10954.05|10993.08|10955.08|10991.51|10953.51|10
1612658660000|2021-02-07 00:44:20|10991.45|10953.45|10993.95|10955.95|10994.12|10956.12|10991.45|10953.45|10
1612658670000|2021-02-07 00:44:30|10994.65|10956.65|10995.36|10957.36|10996.17|10958.17|10994.65|10956.65|10
1612658680000|2021-02-07 00:44:40|10995.09|10957.09|10993.05|10955.05|10995.09|10957.09|10992.84|10954.84|10
1612658690000|2021-02-07 00:44:50|10993.03|10955.03|10992.79|10954.79|10993.61|10955.61|10992.67|10954.67|10
1612658700000|2021-02-07 00:45:00|10992.66|10954.66|10992.35|10954.35|10993.32|10955.32|10992.3|10954.3|10
1612658710000|2021-02-07 00:45:10|10992.16|10954.16|10991.43|10953.43|10992.46|10954.46|10991.39|10953.39|10
1612658720000|2021-02-07 00:45:20|10990.86|10952.86|10990.54|10952.54|10991.88|10953.88|10990.54|10952.54|10
1612658730000|2021-02-07 00:45:30|10990.74|10952.74|10992.2|10954.2|10992.52|10954.52|10990.61|10952.61|9
1612658740000|2021-02-07 00:45:40|10991.91|10953.91|10993.63|10955.63|10994.3|10956.3|10991.91|10953.91|10
1612658750000|2021-02-07 00:45:50|10993.86|10955.86|10992.81|10954.81|10994.23|10956.23|10992.74|10954.74|10
1612658760000|2021-02-07 00:46:00|10992.86|10954.86|10993.35|10955.35|10993.68|10955.68|10992.56|10954.56|10
1612658770000|2021-02-07 00:46:10|10993.17|10955.17|10992.07|10954.07|10993.65|10955.65|10992.07|10954.07|10
1612658780000|2021-02-07 00:46:20|10992.24|10954.24|10992.74|10954.74|10993.13|10955.13|10991.6|10953.6|10
1612658790000|2021-02-07 00:46:30|10992.57|10954.57|10992.94|10954.94|10993.08|10955.08|10992.09|10954.09|10
1612658800000|2021-02-07 00:46:40|10994.75|10956.75|10994.97|10956.97|10995.31|10957.31|10994.61|10956.61|9
1612658810000|2021-02-07 00:46:50|10994.26|10956.26|10994.46|10956.46|10994.6|10956.6|10993.98|10955.98|9
1612658820000|2021-02-07 00:47:00|10995.21|10957.21|10995.51|10957.51|10995.51|10957.51|10994.6|10956.6|10
1612658830000|2021-02-07 00:47:10|10995.8|10957.8|10997.02|10959.02|10997.19|10959.19|10995.69|10957.69|10
1612658840000|2021-02-07 00:47:20|10996.97|10958.97|10996.33|10958.33|10996.97|10958.97|10996.33|10958.33|9
1612658850000|2021-02-07 00:47:30|10995.71|10957.71|10997.53|10959.53|10997.53|10959.53|10995.71|10957.71|9
1612658860000|2021-02-07 00:47:40|10996.49|10958.49|10993.82|10955.82|10996.49|10958.49|10993.57|10955.57|10
1612658870000|2021-02-07 00:47:50|10992.86|10954.86|10991.94|10953.94|10992.86|10954.86|10991.47|10953.47|9
1612658880000|2021-02-07 00:48:00|10992.36|10954.36|10992.35|10954.35|10992.57|10954.57|10991.66|10953.66|10
1612658890000|2021-02-07 00:48:10|10992.03|10954.03|10990.32|10952.32|10992.04|10954.04|10990.32|10952.32|10
1612658900000|2021-02-07 00:48:20|10990.53|10952.53|10989.41|10951.41|10990.53|10952.53|10989.3|10951.3|10
1612658910000|2021-02-07 00:48:30|10989.97|10951.97|10989.83|10951.83|10989.97|10951.97|10988.82|10950.82|10
1612658920000|2021-02-07 00:48:40|10988.97|10950.97|10987.94|10949.94|10989.12|10951.12|10987.94|10949.94|10
1612658930000|2021-02-07 00:48:50|10988.15|10950.15|10988.86|10950.86|10989.56|10951.56|10987.93|10949.93|10
1612658940000|2021-02-07 00:49:00|10988.9|10950.9|10989.18|10951.18|10989.18|10951.18|10987.15|10949.15|10
1612658950000|2021-02-07 00:49:10|10989.72|10951.72|10990|10952|10990.74|10952.74|10989.72|10951.72|10
1612658960000|2021-02-07 00:49:20|10990.29|10952.29|10985.83|10947.83|10990.29|10952.29|10985.83|10947.83|10
1612658970000|2021-02-07 00:49:30|10985.3|10947.3|10985.52|10947.52|10985.59|10947.59|10984.44|10946.44|10
1612658980000|2021-02-07 00:49:40|10984.86|10946.86|10981.84|10943.84|10984.86|10946.86|10981.84|10943.84|10
1612658990000|2021-02-07 00:49:50|10981.21|10943.21|10979.1|10941.1|10981.21|10943.21|10977.79|10939.79|10
1612659000000|2021-02-07 00:50:00|10978.81|10940.81|10980.17|10942.17|10980.17|10942.17|10978.42|10940.42|10
1612659010000|2021-02-07 00:50:10|10980.27|10942.27|10979.27|10941.27|10980.82|10942.82|10979.27|10941.27|10
1612659020000|2021-02-07 00:50:20|10979.73|10941.73|10980.52|10942.52|10981.46|10943.46|10979.73|10941.73|10
1612659030000|2021-02-07 00:50:30|10980.24|10942.24|10981.25|10943.25|10981.25|10943.25|10979.88|10941.88|10
1612659040000|2021-02-07 00:50:40|10981.35|10943.35|10984.55|10946.55|10984.55|10946.55|10981.35|10943.35|10
1612659050000|2021-02-07 00:50:50|10984.81|10946.81|10991.62|10953.62|10992.05|10954.05|10984.81|10946.81|9
1612659060000|2021-02-07 00:51:00|10993.39|10955.39|10992.41|10954.41|10993.61|10955.61|10992.41|10954.41|10
1612659070000|2021-02-07 00:51:10|10992.63|10954.63|10991.26|10953.26|10992.63|10954.63|10991.05|10953.05|9
1612659080000|2021-02-07 00:51:20|10991.33|10953.33|10992.64|10954.64|10992.64|10954.64|10991.33|10953.33|10
1612659090000|2021-02-07 00:51:30|10992.83|10954.83|10993.98|10955.98|10995.09|10957.09|10992.83|10954.83|10
1612659100000|2021-02-07 00:51:40|10993.35|10955.35|10994.34|10956.34|10994.34|10956.34|10992.47|10954.47|9
1612659110000|2021-02-07 00:51:50|10993.67|10955.67|10992.52|10954.52|10994.12|10956.12|10992.52|10954.52|10
1612659120000|2021-02-07 00:52:00|10993.26|10955.26|10993.67|10955.67|10994.48|10956.48|10993.26|10955.26|10
1612659130000|2021-02-07 00:52:10|10993.8|10955.8|10993.5|10955.5|10993.91|10955.91|10993.38|10955.38|10
1612659140000|2021-02-07 00:52:20|10993.78|10955.78|10992.73|10954.73|10993.78|10955.78|10992.58|10954.58|10
1612659150000|2021-02-07 00:52:30|10992.24|10954.24|10990.61|10952.61|10992.93|10954.93|10990.61|10952.61|10
1612659160000|2021-02-07 00:52:40|10990.48|10952.48|10989.42|10951.42|10991.12|10953.12|10989.42|10951.42|10
1612659170000|2021-02-07 00:52:50|10988.63|10950.63|10985.95|10947.95|10988.63|10950.63|10985.06|10947.06|10
1612659180000|2021-02-07 00:53:00|10986|10948|10986.59|10948.59|10987.64|10949.64|10986|10948|10
1612659190000|2021-02-07 00:53:10|10986.42|10948.42|10986.53|10948.53|10987.58|10949.58|10986.07|10948.07|9
1612659200000|2021-02-07 00:53:20|10986.67|10948.67|10983.2|10945.2|10986.67|10948.67|10983.12|10945.12|10
1612659210000|2021-02-07 00:53:30|10982.87|10944.87|10980.97|10942.97|10982.9|10944.9|10980.97|10942.97|10
1612659220000|2021-02-07 00:53:40|10980.87|10942.87|10978.8|10940.8|10980.87|10942.87|10978.4|10940.4|9
1612659230000|2021-02-07 00:53:50|10978.48|10940.48|10980.47|10942.47|10980.73|10942.73|10978.48|10940.48|10
1612659240000|2021-02-07 00:54:00|10980.99|10942.99|10981.78|10943.78|10981.78|10943.78|10980.37|10942.37|10
1612659250000|2021-02-07 00:54:10|10981.8|10943.8|10981.23|10943.23|10982.23|10944.23|10980.79|10942.79|10
1612659260000|2021-02-07 00:54:20|10981.27|10943.27|10979.52|10941.52|10981.27|10943.27|10979.52|10941.52|10
1612659270000|2021-02-07 00:54:30|10979.58|10941.58|10979.58|10941.58|10981.49|10943.49|10979.58|10941.58|10
1612659280000|2021-02-07 00:54:40|10979.73|10941.73|10977.93|10939.93|10980.16|10942.16|10977.93|10939.93|10
1612659290000|2021-02-07 00:54:50|10977.84|10939.84|10973.79|10935.79|10977.84|10939.84|10973.79|10935.79|10
1612659300000|2021-02-07 00:55:00|10973.42|10935.42|10973.69|10935.69|10974.97|10936.97|10973.42|10935.42|10
1612659310000|2021-02-07 00:55:10|10974.34|10936.34|10975.71|10937.71|10975.71|10937.71|10973.39|10935.39|10
1612659320000|2021-02-07 00:55:20|10976.2|10938.2|10978.62|10940.62|10978.62|10940.62|10975.88|10937.88|10
1612659330000|2021-02-07 00:55:30|10979.92|10941.92|10982.02|10944.02|10982.02|10944.02|10979.64|10941.64|10
1612659340000|2021-02-07 00:55:40|10981.69|10943.69|10982.29|10944.29|10982.29|10944.29|10981.69|10943.69|9
1612659350000|2021-02-07 00:55:50|10981.39|10943.39|10981.62|10943.62|10982.22|10944.22|10981.38|10943.38|10
1612659360000|2021-02-07 00:56:00|10980.75|10942.75|10984.05|10946.05|10984.05|10946.05|10980.75|10942.75|10
1612659370000|2021-02-07 00:56:10|10984.95|10946.95|10988.95|10950.95|10989.22|10951.22|10984.95|10946.95|10
1612659380000|2021-02-07 00:56:20|10988.86|10950.86|10990.5|10952.5|10990.5|10952.5|10988.86|10950.86|10
1612659390000|2021-02-07 00:56:30|10990.45|10952.45|10989.31|10951.31|10990.45|10952.45|10989.31|10951.31|9
1612659400000|2021-02-07 00:56:40|10989.8|10951.8|10990.48|10952.48|10990.48|10952.48|10989.72|10951.72|10
1612659410000|2021-02-07 00:56:50|10991.63|10953.63|10993.27|10955.27|10993.84|10955.84|10991.43|10953.43|10
1612659420000|2021-02-07 00:57:00|10993.07|10955.07|10995.85|10957.85|10995.85|10957.85|10993.07|10955.07|10
1612659430000|2021-02-07 00:57:10|10995.84|10957.84|10996.5|10958.5|10997.35|10959.35|10995.84|10957.84|10
1612659440000|2021-02-07 00:57:20|10996.41|10958.41|10997.2|10959.2|10998.19|10960.19|10996.32|10958.32|9
1612659450000|2021-02-07 00:57:30|10997.47|10959.47|10998.85|10960.85|10999.09|10961.09|10997.47|10959.47|10
1612659460000|2021-02-07 00:57:40|10998.97|10960.97|10999.68|10961.68|10999.68|10961.68|10998.71|10960.71|10
1612659470000|2021-02-07 00:57:50|11001.16|10963.16|11001.92|10963.92|11001.92|10963.92|11001.01|10963.01|9
1612659480000|2021-02-07 00:58:00|11001.47|10963.47|11000.43|10962.43|11002.83|10964.83|11000.43|10962.43|10
1612659490000|2021-02-07 00:58:10|11000.45|10962.45|10998.8|10960.8|11000.45|10962.45|10998.59|10960.59|10
1612659500000|2021-02-07 00:58:20|10998.73|10960.73|10995.37|10957.37|10998.73|10960.73|10995.37|10957.37|10
1612659510000|2021-02-07 00:58:30|10994.83|10956.83|10997.95|10959.95|10998|10960|10994.83|10956.83|10
1612659520000|2021-02-07 00:58:40|10997.02|10959.02|10995.71|10957.71|10997.03|10959.03|10995.66|10957.66|10
1612659530000|2021-02-07 00:58:50|10995.72|10957.72|10997.67|10959.67|10997.67|10959.67|10995.65|10957.65|10
1612659540000|2021-02-07 00:59:00|10997.72|10959.72|10998.73|10960.73|10998.73|10960.73|10997.29|10959.29|10
1612659550000|2021-02-07 00:59:10|10998.37|10960.37|10996.07|10958.07|10998.37|10960.37|10995.97|10957.97|10
1612659560000|2021-02-07 00:59:20|10995.72|10957.72|10999.21|10961.21|10999.21|10961.21|10995.72|10957.72|10
1612659570000|2021-02-07 00:59:30|10998.77|10960.77|10999.88|10961.88|10999.88|10961.88|10998.77|10960.77|10
1612659580000|2021-02-07 00:59:40|11000.02|10962.02|11000.33|10962.33|11000.33|10962.33|10999.39|10961.39|9
1612659590000|2021-02-07 00:59:50|10999.89|10961.89|11001.42|10963.42|11002.06|10964.06|10999.89|10961.89|10
1612659600000|2021-02-07 01:00:00|11000.75|10962.75|11004.57|10966.57|11004.57|10966.57|11000.16|10962.16|10
1612659610000|2021-02-07 01:00:10|11004.72|10966.72|11001.3|10963.3|11004.72|10966.72|11001.17|10963.17|10
1612659620000|2021-02-07 01:00:20|11001.52|10963.52|11001.79|10963.79|11001.79|10963.79|10999.59|10961.59|10
1612659630000|2021-02-07 01:00:30|11001.69|10963.69|11001.9|10963.9|11002.66|10964.66|11001.48|10963.48|10
1612659640000|2021-02-07 01:00:40|11001.55|10963.55|11000.41|10962.41|11003|10965|11000.41|10962.41|10
1612659650000|2021-02-07 01:00:50|11000.22|10962.22|11001.26|10963.26|11001.26|10963.26|10999.37|10961.37|10
1612659660000|2021-02-07 01:01:00|11001.01|10963.01|11000.92|10962.92|11001.74|10963.74|11000.62|10962.62|9
1612659670000|2021-02-07 01:01:10|11000.84|10962.84|10996.15|10958.15|11000.84|10962.84|10996.15|10958.15|10
1612659680000|2021-02-07 01:01:20|10996.2|10958.2|10994.01|10956.01|10996.7|10958.7|10993.89|10955.89|10
1612659690000|2021-02-07 01:01:30|10994.49|10956.49|10993.27|10955.27|10994.49|10956.49|10991.96|10953.96|10
1612659700000|2021-02-07 01:01:40|10992.76|10954.76|10996.75|10958.75|10996.75|10958.75|10992.76|10954.76|8
1612659710000|2021-02-07 01:01:50|10996.94|10958.94|11000.1|10962.1|11000.23|10962.23|10996.94|10958.94|10
1612659720000|2021-02-07 01:02:00|10999.98|10961.98|10998.59|10960.59|11000.78|10962.78|10998.38|10960.38|10
1612659730000|2021-02-07 01:02:10|10998.79|10960.79|11001.54|10963.54|11001.54|10963.54|10998.79|10960.79|10
1612659740000|2021-02-07 01:02:20|11001.68|10963.68|11004.05|10966.05|11004.05|10966.05|11001.68|10963.68|10
1612659750000|2021-02-07 01:02:30|11004.18|10966.18|11005.39|10967.39|11005.39|10967.39|11004.18|10966.18|10
1612659760000|2021-02-07 01:02:40|11005.12|10967.12|11005.62|10967.62|11006.31|10968.31|11004.85|10966.85|10
1612659770000|2021-02-07 01:02:50|11006.29|10968.29|11007.95|10969.95|11008.55|10970.55|11006.29|10968.29|10
1612659780000|2021-02-07 01:03:00|11007.75|10969.75|11006.52|10968.52|11008.31|10970.31|11006.52|10968.52|10
1612659790000|2021-02-07 01:03:10|11006.94|10968.94|11008.86|10970.86|11008.89|10970.89|11006.94|10968.94|9
1612659800000|2021-02-07 01:03:20|11008.32|10970.32|11008.48|10970.48|11009.06|10971.06|11007.97|10969.97|10
1612659810000|2021-02-07 01:03:30|11007.97|10969.97|11009.05|10971.05|11009.05|10971.05|11007.64|10969.64|10
1612659820000|2021-02-07 01:03:40|11008.95|10970.95|11008.02|10970.02|11008.95|10970.95|11007.29|10969.29|10
1612659830000|2021-02-07 01:03:50|11007.94|10969.94|11009.55|10971.55|11009.55|10971.55|11007.94|10969.94|10
1612659840000|2021-02-07 01:04:00|11009.66|10971.66|11010.18|10972.18|11010.8|10972.8|11009.66|10971.66|10
1612659850000|2021-02-07 01:04:10|11009.96|10971.96|11009.54|10971.54|11010.43|10972.43|11009.41|10971.41|10
1612659860000|2021-02-07 01:04:20|11010.18|10972.18|11010.37|10972.37|11010.9|10972.9|11010.18|10972.18|10
1612659870000|2021-02-07 01:04:30|11010.31|10972.31|11009.61|10971.61|11010.66|10972.66|11009.24|10971.24|10
1612659880000|2021-02-07 01:04:40|11010.16|10972.16|11009.17|10971.17|11010.16|10972.16|11008.47|10970.47|10
1612659890000|2021-02-07 01:04:50|11009.48|10971.48|11010.32|10972.32|11010.63|10972.63|11009.22|10971.22|10
1612659900000|2021-02-07 01:05:00|11010.51|10972.51|11011.6|10973.6|11011.6|10973.6|11010.18|10972.18|10
1612659910000|2021-02-07 01:05:10|11011.72|10973.72|11012.87|10974.87|11013.19|10975.19|11011.72|10973.72|10
1612659920000|2021-02-07 01:05:20|11012.86|10974.86|11014.39|10976.39|11014.55|10976.55|11012.22|10974.22|10
1612659930000|2021-02-07 01:05:30|11014.38|10976.38|11015.97|10977.97|11016.5|10978.5|11014.38|10976.38|10
1612659940000|2021-02-07 01:05:40|11014.89|10976.89|11015.29|10977.29|11015.74|10977.74|11014.89|10976.89|10
1612659950000|2021-02-07 01:05:50|11014.95|10976.95|11013.25|10975.25|11014.95|10976.95|11012.73|10974.73|10
1612659960000|2021-02-07 01:06:00|11013.49|10975.49|11012.21|10974.21|11013.49|10975.49|11012.12|10974.12|10
1612659970000|2021-02-07 01:06:10|11012.04|10974.04|11011.06|10973.06|11012.39|10974.39|11011.06|10973.06|10
1612659980000|2021-02-07 01:06:20|11011.29|10973.29|11009.2|10971.2|11011.29|10973.29|11009.13|10971.13|10
1612659990000|2021-02-07 01:06:30|11009.23|10971.23|11009.26|10971.26|11009.58|10971.58|11009.1|10971.1|9
1612660000000|2021-02-07 01:06:40|11009.3|10971.3|11005.43|10967.43|11009.3|10971.3|11005.34|10967.34|9
1612660010000|2021-02-07 01:06:50|11005.69|10967.69|11006.02|10968.02|11006.73|10968.73|11005.28|10967.28|10
1612660020000|2021-02-07 01:07:00|11005.88|10967.88|11005.51|10967.51|11005.88|10967.88|11004.92|10966.92|10
1612660030000|2021-02-07 01:07:10|11005.84|10967.84|11004.92|10966.92|11006.11|10968.11|11004.92|10966.92|10
1612660040000|2021-02-07 01:07:20|11005.43|10967.43|11005.7|10967.7|11006.05|10968.05|11005.36|10967.36|10
1612660050000|2021-02-07 01:07:30|11005.73|10967.73|11006.05|10968.05|11006.3|10968.3|11005.73|10967.73|10
1612660060000|2021-02-07 01:07:40|11006.15|10968.15|11005.82|10967.82|11006.64|10968.64|11005.33|10967.33|10
1612660070000|2021-02-07 01:07:50|11006.11|10968.11|11003.58|10965.58|11006.11|10968.11|11003.47|10965.47|10
1612660080000|2021-02-07 01:08:00|11003.66|10965.66|11002.98|10964.98|11004.28|10966.28|11002.98|10964.98|10
1612660090000|2021-02-07 01:08:10|11002.87|10964.87|11004.03|10966.03|11004.05|10966.05|11002.11|10964.11|10
1612660100000|2021-02-07 01:08:20|11003.98|10965.98|11003.64|10965.64|11004.1|10966.1|11003.31|10965.31|10
1612660110000|2021-02-07 01:08:30|11004.26|10966.26|11005.63|10967.63|11005.65|10967.65|11002.98|10964.98|9
1612660120000|2021-02-07 01:08:40|11006.2|10968.2|11003.94|10965.94|11006.2|10968.2|11003.94|10965.94|10
1612660130000|2021-02-07 01:08:50|11004.73|10966.73|11002.29|10964.29|11004.73|10966.73|11002.09|10964.09|10
1612660140000|2021-02-07 01:09:00|11002.12|10964.12|11005.14|10967.14|11005.14|10967.14|11002.12|10964.12|10
1612660150000|2021-02-07 01:09:10|11004.76|10966.76|11002.78|10964.78|11004.87|10966.87|11002.78|10964.78|10
1612660160000|2021-02-07 01:09:20|11002.73|10964.73|10998.09|10960.09|11002.73|10964.73|10998.09|10960.09|10
1612660170000|2021-02-07 01:09:30|10998.22|10960.22|10998.71|10960.71|10999.11|10961.11|10997.47|10959.47|9
1612660180000|2021-02-07 01:09:40|10999.08|10961.08|11000.04|10962.04|11000.14|10962.14|10998.57|10960.57|10
1612660190000|2021-02-07 01:09:50|11000.71|10962.71|11001.67|10963.67|11002.1|10964.1|11000.71|10962.71|10
1612660200000|2021-02-07 01:10:00|11001.52|10963.52|11002.69|10964.69|11002.69|10964.69|11001.52|10963.52|10
1612660210000|2021-02-07 01:10:10|11002.9|10964.9|11002.42|10964.42|11002.9|10964.9|11002.03|10964.03|10
1612660220000|2021-02-07 01:10:20|11001.98|10963.98|11001.62|10963.62|11002.44|10964.44|11001.41|10963.41|9
1612660230000|2021-02-07 01:10:30|11002.09|10964.09|11005.35|10967.35|11005.35|10967.35|11002.09|10964.09|10
1612660240000|2021-02-07 01:10:40|11005.18|10967.18|11005.97|10967.97|11006.43|10968.43|11004.79|10966.79|10
1612660250000|2021-02-07 01:10:50|11006.23|10968.23|11006.57|10968.57|11006.57|10968.57|11005.77|10967.77|10
1612660260000|2021-02-07 01:11:00|11005.61|10967.61|11006.93|10968.93|11007.36|10969.36|11005.61|10967.61|10
1612660270000|2021-02-07 01:11:10|11007.9|10969.9|11003.86|10965.86|11007.9|10969.9|11003.86|10965.86|9
1612660280000|2021-02-07 01:11:20|11003.92|10965.92|11002.2|10964.2|11003.92|10965.92|11002.2|10964.2|10
1612660290000|2021-02-07 01:11:30|11002.26|10964.26|10998.74|10960.74|11002.26|10964.26|10998.55|10960.55|10
1612660300000|2021-02-07 01:11:40|10998.81|10960.81|10994.48|10956.48|10998.81|10960.81|10994.48|10956.48|10
1612660310000|2021-02-07 01:11:50|10994.64|10956.64|10990.23|10952.23|10994.64|10956.64|10990.06|10952.06|10
1612660320000|2021-02-07 01:12:00|10990.22|10952.22|10986.83|10948.83|10990.22|10952.22|10986.42|10948.42|10
1612660330000|2021-02-07 01:12:10|10986.76|10948.76|10985.61|10947.61|10987.07|10949.07|10985.61|10947.61|10
1612660340000|2021-02-07 01:12:20|10985.32|10947.32|10982.22|10944.22|10985.32|10947.32|10982.22|10944.22|10
1612660350000|2021-02-07 01:12:30|10981.23|10943.23|10979.1|10941.1|10981.23|10943.23|10979.1|10941.1|10
1612660360000|2021-02-07 01:12:40|10979.13|10941.13|10975.15|10937.15|10979.43|10941.43|10975.15|10937.15|10
1612660370000|2021-02-07 01:12:50|10974.79|10936.79|10972.44|10934.44|10974.79|10936.79|10972.32|10934.32|10
1612660380000|2021-02-07 01:13:00|10971.68|10933.68|10970.53|10932.53|10971.91|10933.91|10970.53|10932.53|10
1612660390000|2021-02-07 01:13:10|10969.45|10931.45|10961.97|10923.97|10969.45|10931.45|10961.97|10923.97|10
1612660400000|2021-02-07 01:13:20|10962.69|10924.69|10959.87|10921.87|10962.69|10924.69|10959.87|10921.87|10
1612660410000|2021-02-07 01:13:30|10960.77|10922.77|10959.29|10921.29|10960.77|10922.77|10959.29|10921.29|10
1612660420000|2021-02-07 01:13:40|10958.95|10920.95|10961.87|10923.87|10962.32|10924.32|10958.95|10920.95|10
1612660430000|2021-02-07 01:13:50|10961.63|10923.63|10960.38|10922.38|10961.93|10923.93|10959.66|10921.66|10
1612660440000|2021-02-07 01:14:00|10959.83|10921.83|10959.37|10921.37|10960.18|10922.18|10959.07|10921.07|10
1612660450000|2021-02-07 01:14:10|10959.46|10921.46|10957.34|10919.34|10959.53|10921.53|10957.27|10919.27|10
1612660460000|2021-02-07 01:14:20|10957.83|10919.83|10959.38|10921.38|10959.86|10921.86|10957.44|10919.44|10
1612660470000|2021-02-07 01:14:30|10957.82|10919.82|10952.13|10914.13|10957.82|10919.82|10951.72|10913.72|10
1612660480000|2021-02-07 01:14:40|10952.57|10914.57|10956.66|10918.66|10956.66|10918.66|10952.57|10914.57|10
1612660490000|2021-02-07 01:14:50|10956.17|10918.17|10929.81|10891.81|10956.39|10918.39|10929.81|10891.81|10
1612660500000|2021-02-07 01:15:00|10926.14|10888.14|10928.51|10890.51|10929.15|10891.15|10924.66|10886.66|10
1612660510000|2021-02-07 01:15:10|10928.93|10890.93|10936.86|10898.86|10936.86|10898.86|10928.93|10890.93|10
1612660520000|2021-02-07 01:15:20|10937.46|10899.46|10936.89|10898.89|10938.65|10900.65|10936.8|10898.8|9
1612660530000|2021-02-07 01:15:30|10937.89|10899.89|10936.33|10898.33|10937.89|10899.89|10933.79|10895.79|10
1612660540000|2021-02-07 01:15:40|10936.09|10898.09|10940.8|10902.8|10940.89|10902.89|10936.09|10898.09|10
1612660550000|2021-02-07 01:15:50|10941.94|10903.94|10945.31|10907.31|10945.31|10907.31|10941.3|10903.3|10
1612660560000|2021-02-07 01:16:00|10945.24|10907.24|10949.03|10911.03|10949.65|10911.65|10945.24|10907.24|10
1612660570000|2021-02-07 01:16:10|10949.22|10911.22|10947.73|10909.73|10949.67|10911.67|10947.73|10909.73|10
1612660580000|2021-02-07 01:16:20|10947.56|10909.56|10950.7|10912.7|10951.08|10913.08|10947.56|10909.56|10
1612660590000|2021-02-07 01:16:30|10950.96|10912.96|10952.03|10914.03|10952.03|10914.03|10950.82|10912.82|9
1612660600000|2021-02-07 01:16:40|10950.93|10912.93|10952.51|10914.51|10952.51|10914.51|10950.93|10912.93|10
1612660610000|2021-02-07 01:16:50|10952.75|10914.75|10955.18|10917.18|10955.47|10917.47|10952.72|10914.72|10
1612660620000|2021-02-07 01:17:00|10955|10917|10955.77|10917.77|10956.99|10918.99|10955|10917|9
1612660630000|2021-02-07 01:17:10|10955.79|10917.79|10951.32|10913.32|10955.79|10917.79|10951.32|10913.32|10
1612660640000|2021-02-07 01:17:20|10950.89|10912.89|10950.85|10912.85|10950.92|10912.92|10950.33|10912.33|10
1612660650000|2021-02-07 01:17:30|10951.09|10913.09|10953.22|10915.22|10953.22|10915.22|10951.09|10913.09|10
1612660660000|2021-02-07 01:17:40|10953.05|10915.05|10953.56|10915.56|10953.56|10915.56|10952.37|10914.37|9
1612660670000|2021-02-07 01:17:50|10953.95|10915.95|10952.92|10914.92|10954.74|10916.74|10952.92|10914.92|10
1612660680000|2021-02-07 01:18:00|10952.94|10914.94|10954.49|10916.49|10954.49|10916.49|10952.94|10914.94|10
1612660690000|2021-02-07 01:18:10|10953.68|10915.68|10949.85|10911.85|10954.59|10916.59|10949.85|10911.85|10
1612660700000|2021-02-07 01:18:20|10950.56|10912.56|10946.64|10908.64|10950.56|10912.56|10946.55|10908.55|10
1612660710000|2021-02-07 01:18:30|10947.17|10909.17|10944.22|10906.22|10947.17|10909.17|10943.29|10905.29|10
1612660720000|2021-02-07 01:18:40|10943.86|10905.86|10935.18|10897.18|10943.95|10905.95|10935.18|10897.18|10
1612660730000|2021-02-07 01:18:50|10935.28|10897.28|10931.62|10893.62|10935.28|10897.28|10931.62|10893.62|10
1612660740000|2021-02-07 01:19:00|10932.41|10894.41|10926.75|10888.75|10932.41|10894.41|10926.12|10888.12|10
1612660750000|2021-02-07 01:19:10|10926.87|10888.87|10928.54|10890.54|10928.54|10890.54|10925.66|10887.66|10
1612660760000|2021-02-07 01:19:20|10928.18|10890.18|10926.83|10888.83|10928.48|10890.48|10926.83|10888.83|10
1612660770000|2021-02-07 01:19:30|10926|10888|10921.4|10883.4|10926|10888|10921.4|10883.4|10
1612660780000|2021-02-07 01:19:40|10921.7|10883.7|10911.45|10873.45|10921.7|10883.7|10911.45|10873.45|10
1612660790000|2021-02-07 01:19:50|10911.52|10873.52|10906.86|10868.86|10911.84|10873.84|10906.85|10868.85|9
1612660800000|2021-02-07 01:20:00|10906.8|10868.8|10905.33|10867.33|10908.73|10870.73|10905.33|10867.33|10
1612660810000|2021-02-07 01:20:10|10905.05|10867.05|10904.13|10866.13|10905.05|10867.05|10903.14|10865.14|10
1612660820000|2021-02-07 01:20:20|10904.05|10866.05|10904.33|10866.33|10905.09|10867.09|10902.28|10864.28|10
1612660830000|2021-02-07 01:20:30|10904.7|10866.7|10909.19|10871.19|10909.19|10871.19|10904.57|10866.57|10
1612660840000|2021-02-07 01:20:40|10909.21|10871.21|10914.58|10876.58|10914.58|10876.58|10909.01|10871.01|10
1612660850000|2021-02-07 01:20:50|10914.81|10876.81|10915.88|10877.88|10916.89|10878.89|10914.17|10876.17|9
1612660860000|2021-02-07 01:21:00|10916.13|10878.13|10917.54|10879.54|10917.54|10879.54|10916.13|10878.13|10
1612660870000|2021-02-07 01:21:10|10917.71|10879.71|10910.94|10872.94|10918.79|10880.79|10910.29|10872.29|10
1612660880000|2021-02-07 01:21:20|10910.77|10872.77|10901.56|10863.56|10910.77|10872.77|10900.93|10862.93|10
1612660890000|2021-02-07 01:21:30|10900.75|10862.75|10900.39|10862.39|10900.75|10862.75|10897.84|10859.84|10
1612660900000|2021-02-07 01:21:40|10900.01|10862.01|10901.91|10863.91|10902.1|10864.1|10900.01|10862.01|10
1612660910000|2021-02-07 01:21:50|10901.66|10863.66|10901.15|10863.15|10902.4|10864.4|10900.9|10862.9|10
1612660920000|2021-02-07 01:22:00|10902.79|10864.79|10909.84|10871.84|10910.36|10872.36|10902.57|10864.57|10
1612660930000|2021-02-07 01:22:10|10909.79|10871.79|10905.68|10867.68|10910.54|10872.54|10905.68|10867.68|10
1612660940000|2021-02-07 01:22:20|10905.83|10867.83|10903.29|10865.29|10905.95|10867.95|10903.29|10865.29|10
1612660950000|2021-02-07 01:22:30|10903.81|10865.81|10903.14|10865.14|10905.15|10867.15|10903.14|10865.14|10
1612660960000|2021-02-07 01:22:40|10903.09|10865.09|10904.08|10866.08|10904.31|10866.31|10902.79|10864.79|10
1612660970000|2021-02-07 01:22:50|10905.02|10867.02|10907.28|10869.28|10907.28|10869.28|10904.65|10866.65|10
1612660980000|2021-02-07 01:23:00|10907.21|10869.21|10911.31|10873.31|10911.48|10873.48|10907.21|10869.21|10
1612660990000|2021-02-07 01:23:10|10911.26|10873.26|10911.73|10873.73|10912.19|10874.19|10911.26|10873.26|10
1612661000000|2021-02-07 01:23:20|10911.32|10873.32|10909.97|10871.97|10912.79|10874.79|10909.97|10871.97|10
1612661010000|2021-02-07 01:23:30|10909.99|10871.99|10909.02|10871.02|10910.45|10872.45|10908.3|10870.3|10
1612661020000|2021-02-07 01:23:40|10909.09|10871.09|10912.12|10874.12|10912.12|10874.12|10909.09|10871.09|10
1612661030000|2021-02-07 01:23:50|10911.29|10873.29|10915.57|10877.57|10915.57|10877.57|10911.24|10873.24|10
1612661040000|2021-02-07 01:24:00|10916.01|10878.01|10918.66|10880.66|10918.66|10880.66|10916.01|10878.01|10
1612661050000|2021-02-07 01:24:10|10918.36|10880.36|10916.74|10878.74|10918.36|10880.36|10916.74|10878.74|10
1612661060000|2021-02-07 01:24:20|10916.13|10878.13|10920.79|10882.79|10920.79|10882.79|10916.13|10878.13|9
1612661070000|2021-02-07 01:24:30|10921.26|10883.26|10921.55|10883.55|10922.07|10884.07|10920.18|10882.18|10
1612661080000|2021-02-07 01:24:40|10921.76|10883.76|10921.54|10883.54|10922.4|10884.4|10921.08|10883.08|10
1612661090000|2021-02-07 01:24:50|10921.53|10883.53|10918.74|10880.74|10921.53|10883.53|10918.74|10880.74|10
1612661100000|2021-02-07 01:25:00|10917.84|10879.84|10915.07|10877.07|10917.92|10879.92|10915.07|10877.07|10
1612661110000|2021-02-07 01:25:10|10915.28|10877.28|10909.62|10871.62|10915.28|10877.28|10909.62|10871.62|10
1612661120000|2021-02-07 01:25:20|10908.82|10870.82|10906.7|10868.7|10908.98|10870.98|10906.7|10868.7|10
1612661130000|2021-02-07 01:25:30|10907.36|10869.36|10913.94|10875.94|10913.94|10875.94|10907.36|10869.36|10
1612661140000|2021-02-07 01:25:40|10912.77|10874.77|10911.4|10873.4|10913.16|10875.16|10911.4|10873.4|10
1612661150000|2021-02-07 01:25:50|10911.37|10873.37|10914.7|10876.7|10914.7|10876.7|10911.33|10873.33|10
1612661160000|2021-02-07 01:26:00|10914.71|10876.71|10914.52|10876.52|10914.83|10876.83|10914.28|10876.28|10
1612661170000|2021-02-07 01:26:10|10914.57|10876.57|10916.35|10878.35|10916.35|10878.35|10914.47|10876.47|10
1612661180000|2021-02-07 01:26:20|10916.75|10878.75|10918.34|10880.34|10918.35|10880.35|10916.75|10878.75|10
1612661190000|2021-02-07 01:26:30|10918.58|10880.58|10916.8|10878.8|10918.58|10880.58|10916.8|10878.8|10
1612661200000|2021-02-07 01:26:40|10916.72|10878.72|10916.68|10878.68|10916.8|10878.8|10915.99|10877.99|10
1612661210000|2021-02-07 01:26:50|10916.62|10878.62|10915.4|10877.4|10916.62|10878.62|10914.71|10876.71|10
1612661220000|2021-02-07 01:27:00|10915.5|10877.5|10916.6|10878.6|10916.77|10878.77|10915.5|10877.5|10
1612661230000|2021-02-07 01:27:10|10916.74|10878.74|10917.51|10879.51|10918.13|10880.13|10916.59|10878.59|10
1612661240000|2021-02-07 01:27:20|10917.48|10879.48|10916.19|10878.19|10917.48|10879.48|10915.16|10877.16|10
1612661250000|2021-02-07 01:27:30|10916.39|10878.39|10918.29|10880.29|10918.72|10880.72|10916.39|10878.39|10
1612661260000|2021-02-07 01:27:40|10918.47|10880.47|10920.67|10882.67|10920.67|10882.67|10918.47|10880.47|10
1612661270000|2021-02-07 01:27:50|10921.18|10883.18|10919.08|10881.08|10921.18|10883.18|10919.08|10881.08|10
1612661280000|2021-02-07 01:28:00|10919.34|10881.34|10920.74|10882.74|10921.04|10883.04|10919.07|10881.07|10
1612661290000|2021-02-07 01:28:10|10921.37|10883.37|10922.72|10884.72|10923.14|10885.14|10921.37|10883.37|10
1612661300000|2021-02-07 01:28:20|10922.78|10884.78|10923.28|10885.28|10923.33|10885.33|10922.42|10884.42|10
1612661310000|2021-02-07 01:28:30|10923.56|10885.56|10923.23|10885.23|10923.88|10885.88|10922.77|10884.77|10
1612661320000|2021-02-07 01:28:40|10922.93|10884.93|10923.51|10885.51|10923.84|10885.84|10922.61|10884.61|10
1612661330000|2021-02-07 01:28:50|10923.17|10885.17|10923.65|10885.65|10924.05|10886.05|10922.85|10884.85|10
1612661340000|2021-02-07 01:29:00|10924.74|10886.74|10926.24|10888.24|10927.16|10889.16|10924.5|10886.5|10
1612661350000|2021-02-07 01:29:10|10926.75|10888.75|10924.53|10886.53|10926.9|10888.9|10924.43|10886.43|10
1612661360000|2021-02-07 01:29:20|10924.97|10886.97|10926.51|10888.51|10927.48|10889.48|10924.31|10886.31|10
1612661370000|2021-02-07 01:29:30|10925.71|10887.71|10924.93|10886.93|10925.74|10887.74|10923.89|10885.89|10
1612661380000|2021-02-07 01:29:40|10924.9|10886.9|10925.26|10887.26|10926.14|10888.14|10924.9|10886.9|10
1612661390000|2021-02-07 01:29:50|10925.27|10887.27|10924.77|10886.77|10925.61|10887.61|10924.75|10886.75|10
1612661400000|2021-02-07 01:30:00|10923.72|10885.72|10924.77|10886.77|10924.77|10886.77|10923.72|10885.72|10
1612661410000|2021-02-07 01:30:10|10923.25|10885.25|10923.84|10885.84|10924.33|10886.33|10923.15|10885.15|10
1612661420000|2021-02-07 01:30:20|10924.18|10886.18|10925.44|10887.44|10925.44|10887.44|10924.18|10886.18|10
1612661430000|2021-02-07 01:30:30|10925.49|10887.49|10926.43|10888.43|10926.46|10888.46|10925.15|10887.15|10
1612661440000|2021-02-07 01:30:40|10926.62|10888.62|10927.34|10889.34|10928.77|10890.77|10926.32|10888.32|10
1612661450000|2021-02-07 01:30:50|10927.66|10889.66|10929.57|10891.57|10929.73|10891.73|10927.49|10889.49|10
1612661460000|2021-02-07 01:31:00|10929.64|10891.64|10934.65|10896.65|10934.65|10896.65|10929.64|10891.64|10
1612661470000|2021-02-07 01:31:10|10935.41|10897.41|10938.46|10900.46|10938.46|10900.46|10935.41|10897.41|10
1612661480000|2021-02-07 01:31:20|10938.44|10900.44|10939.27|10901.27|10939.83|10901.83|10937.2|10899.2|10
1612661490000|2021-02-07 01:31:30|10940.96|10902.96|10946.19|10908.19|10946.19|10908.19|10940.96|10902.96|10
1612661500000|2021-02-07 01:31:40|10947.03|10909.03|10954.02|10916.02|10954.02|10916.02|10947.02|10909.02|10
1612661510000|2021-02-07 01:31:50|10954.39|10916.39|10957.92|10919.92|10958.3|10920.3|10954.39|10916.39|10
1612661520000|2021-02-07 01:32:00|10957.47|10919.47|10957.26|10919.26|10959.01|10921.01|10957.25|10919.25|9
1612661530000|2021-02-07 01:32:10|10956.78|10918.78|10954.66|10916.66|10957.19|10919.19|10954.66|10916.66|10
1612661540000|2021-02-07 01:32:20|10953.9|10915.9|10952.34|10914.34|10953.9|10915.9|10952.34|10914.34|10
1612661550000|2021-02-07 01:32:30|10952.56|10914.56|10951|10913|10953.16|10915.16|10951|10913|10
1612661560000|2021-02-07 01:32:40|10951.09|10913.09|10951.15|10913.15|10951.72|10913.72|10950.15|10912.15|10
1612661570000|2021-02-07 01:32:50|10951.16|10913.16|10953.45|10915.45|10953.87|10915.87|10951.16|10913.16|10
1612661580000|2021-02-07 01:33:00|10953.78|10915.78|10955.31|10917.31|10955.31|10917.31|10953.38|10915.38|10
1612661590000|2021-02-07 01:33:10|10955.49|10917.49|10959.74|10921.74|10959.74|10921.74|10955.49|10917.49|10
1612661600000|2021-02-07 01:33:20|10959.59|10921.59|10964.33|10926.33|10964.33|10926.33|10959.59|10921.59|10
1612661610000|2021-02-07 01:33:30|10964.76|10926.76|10966.71|10928.71|10966.87|10928.87|10964.76|10926.76|10
1612661620000|2021-02-07 01:33:40|10967.12|10929.12|10968.52|10930.52|10968.52|10930.52|10966.46|10928.46|10
1612661630000|2021-02-07 01:33:50|10968.5|10930.5|10972.47|10934.47|10972.47|10934.47|10968.5|10930.5|10
1612661640000|2021-02-07 01:34:00|10972.72|10934.72|10972.38|10934.38|10975.25|10937.25|10972.38|10934.38|10
1612661650000|2021-02-07 01:34:10|10971.92|10933.92|10970.65|10932.65|10972.11|10934.11|10970.39|10932.39|10
1612661660000|2021-02-07 01:34:20|10970.67|10932.67|10970.83|10932.83|10971.49|10933.49|10970.32|10932.32|9
1612661670000|2021-02-07 01:34:30|10970.43|10932.43|10971.19|10933.19|10971.19|10933.19|10970.17|10932.17|10
1612661680000|2021-02-07 01:34:40|10971.81|10933.81|10969.03|10931.03|10971.81|10933.81|10968.97|10930.97|10
1612661690000|2021-02-07 01:34:50|10969.07|10931.07|10971.62|10933.62|10971.98|10933.98|10969.07|10931.07|10
1612661700000|2021-02-07 01:35:00|10971.79|10933.79|10975.03|10937.03|10975.03|10937.03|10971.79|10933.79|10
1612661710000|2021-02-07 01:35:10|10974.96|10936.96|10976.21|10938.21|10976.57|10938.57|10974.96|10936.96|10
1612661720000|2021-02-07 01:35:20|10977.91|10939.91|10976.46|10938.46|10977.91|10939.91|10975.3|10937.3|10
1612661730000|2021-02-07 01:35:30|10976.7|10938.7|10974.05|10936.05|10976.7|10938.7|10973.19|10935.19|10
1612661740000|2021-02-07 01:35:40|10974.27|10936.27|10974.69|10936.69|10974.81|10936.81|10973.85|10935.85|10
1612661750000|2021-02-07 01:35:50|10974.57|10936.57|10972.85|10934.85|10974.57|10936.57|10971.85|10933.85|9
1612661760000|2021-02-07 01:36:00|10973.46|10935.46|10972.58|10934.58|10973.46|10935.46|10971.92|10933.92|10
1612661770000|2021-02-07 01:36:10|10972.84|10934.84|10972.25|10934.25|10973.29|10935.29|10971.21|10933.21|10
1612661780000|2021-02-07 01:36:20|10972.04|10934.04|10971.45|10933.45|10973.06|10935.06|10971.45|10933.45|10
1612661790000|2021-02-07 01:36:30|10971.3|10933.3|10970.49|10932.49|10971.59|10933.59|10970.39|10932.39|10
1612661800000|2021-02-07 01:36:40|10970.67|10932.67|10970.77|10932.77|10970.93|10932.93|10970.14|10932.14|10
1612661810000|2021-02-07 01:36:50|10970.07|10932.07|10969.53|10931.53|10970.58|10932.58|10969.53|10931.53|10
1612661820000|2021-02-07 01:37:00|10969.44|10931.44|10969.16|10931.16|10969.8|10931.8|10968.94|10930.94|10
1612661830000|2021-02-07 01:37:10|10969.29|10931.29|10967.48|10929.48|10969.29|10931.29|10967.45|10929.45|10
1612661840000|2021-02-07 01:37:20|10967.23|10929.23|10967.28|10929.28|10967.69|10929.69|10966.85|10928.85|10
1612661850000|2021-02-07 01:37:30|10967.71|10929.71|10968.95|10930.95|10969.04|10931.04|10967.71|10929.71|10
1612661860000|2021-02-07 01:37:40|10969.71|10931.71|10969.36|10931.36|10970.55|10932.55|10969.3|10931.3|10
1612661870000|2021-02-07 01:37:50|10968.81|10930.81|10969.74|10931.74|10969.74|10931.74|10968.47|10930.47|10
1612661880000|2021-02-07 01:38:00|10969.73|10931.73|10966.76|10928.76|10969.73|10931.73|10965.37|10927.37|10
1612661890000|2021-02-07 01:38:10|10966.27|10928.27|10960.4|10922.4|10966.27|10928.27|10960.4|10922.4|9
1612661900000|2021-02-07 01:38:20|10959.7|10921.7|10955.47|10917.47|10961.28|10923.28|10955.47|10917.47|10
1612661910000|2021-02-07 01:38:30|10955.59|10917.59|10952.01|10914.01|10955.59|10917.59|10952.01|10914.01|10
1612661920000|2021-02-07 01:38:40|10952.57|10914.57|10954.83|10916.83|10954.99|10916.99|10952.57|10914.57|10
1612661930000|2021-02-07 01:38:50|10954.6|10916.6|10952.61|10914.61|10954.6|10916.6|10952.35|10914.35|10
1612661940000|2021-02-07 01:39:00|10952.19|10914.19|10952.56|10914.56|10952.56|10914.56|10952.16|10914.16|9
1612661950000|2021-02-07 01:39:10|10953.23|10915.23|10954.31|10916.31|10956.39|10918.39|10953.23|10915.23|10
1612661960000|2021-02-07 01:39:20|10953.96|10915.96|10952.17|10914.17|10954.09|10916.09|10951.88|10913.88|10
1612661970000|2021-02-07 01:39:30|10951.4|10913.4|10951.1|10913.1|10951.74|10913.74|10950.17|10912.17|9
1612661980000|2021-02-07 01:39:40|10950.78|10912.78|10952.74|10914.74|10952.74|10914.74|10950.78|10912.78|10
1612661990000|2021-02-07 01:39:50|10954.83|10916.83|10955.42|10917.42|10955.58|10917.58|10954.61|10916.61|10
1612662000000|2021-02-07 01:40:00|10955.79|10917.79|10952.19|10914.19|10955.79|10917.79|10952.19|10914.19|10
1612662010000|2021-02-07 01:40:10|10951.93|10913.93|10947.91|10909.91|10951.93|10913.93|10947.91|10909.91|10
1612662020000|2021-02-07 01:40:20|10947.79|10909.79|10944.49|10906.49|10947.91|10909.91|10944.49|10906.49|10
1612662030000|2021-02-07 01:40:30|10944.31|10906.31|10947.71|10909.71|10947.71|10909.71|10944.31|10906.31|10
1612662040000|2021-02-07 01:40:40|10948.19|10910.19|10945.86|10907.86|10948.43|10910.43|10945.68|10907.68|10
1612662050000|2021-02-07 01:40:50|10944.41|10906.41|10938.39|10900.39|10944.41|10906.41|10938.39|10900.39|10
1612662060000|2021-02-07 01:41:00|10936.86|10898.86|10931.1|10893.1|10936.92|10898.92|10931.1|10893.1|10
1612662070000|2021-02-07 01:41:10|10930.85|10892.85|10935.69|10897.69|10936.66|10898.66|10930.28|10892.28|10
1612662080000|2021-02-07 01:41:20|10935.94|10897.94|10933.2|10895.2|10938.06|10900.06|10932.7|10894.7|10
1612662090000|2021-02-07 01:41:30|10935.26|10897.26|10932.14|10894.14|10938.3|10900.3|10932.14|10894.14|10
1612662100000|2021-02-07 01:41:40|10931.03|10893.03|10928.22|10890.22|10931.03|10893.03|10926.47|10888.47|10
1612662110000|2021-02-07 01:41:50|10927.94|10889.94|10927.6|10889.6|10928.37|10890.37|10926.54|10888.54|10
1612662120000|2021-02-07 01:42:00|10926.64|10888.64|10925.71|10887.71|10926.64|10888.64|10924.71|10886.71|10
1612662130000|2021-02-07 01:42:10|10925.47|10887.47|10923.33|10885.33|10926.16|10888.16|10923.32|10885.32|10
1612662140000|2021-02-07 01:42:20|10921.44|10883.44|10924.59|10886.59|10924.59|10886.59|10921.44|10883.44|10
1612662150000|2021-02-07 01:42:30|10923.87|10885.87|10925.28|10887.28|10925.28|10887.28|10922.72|10884.72|10
1612662160000|2021-02-07 01:42:40|10925.92|10887.92|10923.9|10885.9|10925.92|10887.92|10923.9|10885.9|10
1612662170000|2021-02-07 01:42:50|10923.42|10885.42|10920.47|10882.47|10923.72|10885.72|10920.41|10882.41|10
1612662180000|2021-02-07 01:43:00|10920.06|10882.06|10918.81|10880.81|10920.06|10882.06|10917.49|10879.49|10
1612662190000|2021-02-07 01:43:10|10919.64|10881.64|10925.35|10887.35|10925.35|10887.35|10919.64|10881.64|10
1612662200000|2021-02-07 01:43:20|10926.87|10888.87|10930.27|10892.27|10930.62|10892.62|10926.87|10888.87|10
1612662210000|2021-02-07 01:43:30|10930.56|10892.56|10932.33|10894.33|10932.33|10894.33|10930.56|10892.56|10
1612662220000|2021-02-07 01:43:40|10932.97|10894.97|10935.54|10897.54|10936.15|10898.15|10932.97|10894.97|10
1612662230000|2021-02-07 01:43:50|10935.01|10897.01|10934.71|10896.71|10935.25|10897.25|10933.58|10895.58|10
1612662240000|2021-02-07 01:44:00|10934.11|10896.11|10930.08|10892.08|10934.11|10896.11|10929.67|10891.67|10
1612662250000|2021-02-07 01:44:10|10929.57|10891.57|10926.2|10888.2|10930|10892|10926.2|10888.2|10
1612662260000|2021-02-07 01:44:20|10927.21|10889.21|10923.27|10885.27|10927.3|10889.3|10923.27|10885.27|10
1612662270000|2021-02-07 01:44:30|10923.55|10885.55|10920.05|10882.05|10923.55|10885.55|10919.92|10881.92|10
1612662280000|2021-02-07 01:44:40|10920.02|10882.02|10915.93|10877.93|10920.02|10882.02|10915.93|10877.93|9
1612662290000|2021-02-07 01:44:50|10916.16|10878.16|10915.59|10877.59|10916.16|10878.16|10914.86|10876.86|9
1612662300000|2021-02-07 01:45:00|10915.46|10877.46|10914.11|10876.11|10917|10879|10914.11|10876.11|10
1612662310000|2021-02-07 01:45:10|10912.02|10874.02|10907.85|10869.85|10912.85|10874.85|10907.08|10869.08|10
1612662320000|2021-02-07 01:45:20|10907.26|10869.26|10896.84|10858.84|10907.26|10869.26|10896.84|10858.84|10
1612662330000|2021-02-07 01:45:30|10896.71|10858.71|10892.64|10854.64|10896.8|10858.8|10892.43|10854.43|10
1612662340000|2021-02-07 01:45:40|10892.07|10854.07|10894.4|10856.4|10894.69|10856.69|10892.07|10854.07|10
1612662350000|2021-02-07 01:45:50|10893.95|10855.95|10895.62|10857.62|10895.62|10857.62|10892.97|10854.97|10
1612662360000|2021-02-07 01:46:00|10895.33|10857.33|10890.36|10852.36|10896.13|10858.13|10890.36|10852.36|10
1612662370000|2021-02-07 01:46:10|10889.69|10851.69|10883.6|10845.6|10889.69|10851.69|10883.6|10845.6|10
1612662380000|2021-02-07 01:46:20|10882.84|10844.84|10870.32|10832.32|10882.84|10844.84|10870.32|10832.32|10
1612662390000|2021-02-07 01:46:30|10869.37|10831.37|10864.82|10826.82|10869.37|10831.37|10864.01|10826.01|10
1612662400000|2021-02-07 01:46:40|10864.86|10826.86|10869.13|10831.13|10869.13|10831.13|10864.86|10826.86|10
1612662410000|2021-02-07 01:46:50|10869.2|10831.2|10871.49|10833.49|10871.49|10833.49|10869.2|10831.2|10
1612662420000|2021-02-07 01:47:00|10871.04|10833.04|10869.53|10831.53|10871.94|10833.94|10869.53|10831.53|10
1612662430000|2021-02-07 01:47:10|10869.44|10831.44|10869.66|10831.66|10869.84|10831.84|10868.67|10830.67|10
1612662440000|2021-02-07 01:47:20|10870.25|10832.25|10870.14|10832.14|10870.84|10832.84|10869.9|10831.9|10
1612662450000|2021-02-07 01:47:30|10869.91|10831.91|10874.94|10836.94|10876.8|10838.8|10869.91|10831.91|10
1612662460000|2021-02-07 01:47:40|10874.54|10836.54|10876.32|10838.32|10876.32|10838.32|10872.67|10834.67|10
1612662470000|2021-02-07 01:47:50|10876.45|10838.45|10877.92|10839.92|10877.92|10839.92|10876.06|10838.06|10
1612662480000|2021-02-07 01:48:00|10877.44|10839.44|10875.17|10837.17|10878.01|10840.01|10875.17|10837.17|10
1612662490000|2021-02-07 01:48:10|10874.8|10836.8|10871.38|10833.38|10874.9|10836.9|10871.38|10833.38|10
1612662500000|2021-02-07 01:48:20|10871.26|10833.26|10871.18|10833.18|10872.15|10834.15|10870.43|10832.43|10
1612662510000|2021-02-07 01:48:30|10871.05|10833.05|10875.16|10837.16|10875.16|10837.16|10871.05|10833.05|9
1612662520000|2021-02-07 01:48:40|10874.96|10836.96|10876.38|10838.38|10876.92|10838.92|10874.72|10836.72|10
1612662530000|2021-02-07 01:48:50|10876.44|10838.44|10880.64|10842.64|10880.64|10842.64|10876.44|10838.44|10
1612662540000|2021-02-07 01:49:00|10881.42|10843.42|10878.62|10840.62|10881.42|10843.42|10878.62|10840.62|10
1612662550000|2021-02-07 01:49:10|10879.62|10841.62|10880.52|10842.52|10881.52|10843.52|10879.62|10841.62|10
1612662560000|2021-02-07 01:49:20|10880.85|10842.85|10884.1|10846.1|10884.1|10846.1|10880.52|10842.52|10
1612662570000|2021-02-07 01:49:30|10884.53|10846.53|10883.66|10845.66|10884.9|10846.9|10882.97|10844.97|10
1612662580000|2021-02-07 01:49:40|10883.27|10845.27|10882.81|10844.81|10883.3|10845.3|10882.81|10844.81|10
1612662590000|2021-02-07 01:49:50|10881.58|10843.58|10884.13|10846.13|10886.02|10848.02|10881.3|10843.3|9
1612662600000|2021-02-07 01:50:00|10884.58|10846.58|10885.28|10847.28|10885.28|10847.28|10883.22|10845.22|10
1612662610000|2021-02-07 01:50:10|10885.39|10847.39|10885.54|10847.54|10886.62|10848.62|10884.88|10846.88|10
1612662620000|2021-02-07 01:50:20|10885.46|10847.46|10879.23|10841.23|10885.78|10847.78|10879.23|10841.23|10
1612662630000|2021-02-07 01:50:30|10879.31|10841.31|10876.18|10838.18|10879.31|10841.31|10876.05|10838.05|10
1612662640000|2021-02-07 01:50:40|10875.61|10837.61|10874.93|10836.93|10877.05|10839.05|10874.93|10836.93|10
1612662650000|2021-02-07 01:50:50|10874.92|10836.92|10869.7|10831.7|10876.45|10838.45|10869.7|10831.7|10
1612662660000|2021-02-07 01:51:00|10869.6|10831.6|10867.89|10829.89|10869.98|10831.98|10867.89|10829.89|10
1612662670000|2021-02-07 01:51:10|10867.4|10829.4|10853.49|10815.49|10868.03|10830.03|10853.49|10815.49|10
1612662680000|2021-02-07 01:51:20|10852.2|10814.2|10844.65|10806.65|10852.2|10814.2|10844.65|10806.65|10
1612662690000|2021-02-07 01:51:30|10843.31|10805.31|10838.35|10800.35|10843.31|10805.31|10836.66|10798.66|10
1612662700000|2021-02-07 01:51:40|10839.51|10801.51|10832.01|10794.01|10843.38|10805.38|10832.01|10794.01|10
1612662710000|2021-02-07 01:51:50|10826.62|10788.62|10817.96|10779.96|10826.62|10788.62|10817.96|10779.96|10
1612662720000|2021-02-07 01:52:00|10818.06|10780.06|10816.89|10778.89|10819.17|10781.17|10814.57|10776.57|10
1612662730000|2021-02-07 01:52:10|10817.29|10779.29|10822.31|10784.31|10822.31|10784.31|10815.99|10777.99|10
1612662740000|2021-02-07 01:52:20|10823.28|10785.28|10817.89|10779.89|10824.21|10786.21|10817.89|10779.89|10
1612662750000|2021-02-07 01:52:30|10818.41|10780.41|10815.68|10777.68|10818.81|10780.81|10815.68|10777.68|10
1612662760000|2021-02-07 01:52:40|10814.4|10776.4|10803.94|10765.94|10814.4|10776.4|10803.94|10765.94|10
1612662770000|2021-02-07 01:52:50|10802.23|10764.23|10801.85|10763.85|10803.61|10765.61|10801.85|10763.85|10
1612662780000|2021-02-07 01:53:00|10802.59|10764.59|10798.71|10760.71|10802.59|10764.59|10796.92|10758.92|10
1612662790000|2021-02-07 01:53:10|10798.58|10760.58|10794.67|10756.67|10798.97|10760.97|10794.67|10756.67|10
1612662800000|2021-02-07 01:53:20|10795.37|10757.37|10777.02|10739.02|10795.37|10757.37|10777.02|10739.02|10
1612662810000|2021-02-07 01:53:30|10777.44|10739.44|10778.25|10740.25|10779.55|10741.55|10774.81|10736.81|10
1612662820000|2021-02-07 01:53:40|10775.6|10737.6|10766.27|10728.27|10776.58|10738.58|10766.27|10728.27|10
1612662830000|2021-02-07 01:53:50|10765.79|10727.79|10768.82|10730.82|10770.09|10732.09|10765.79|10727.79|10
1612662840000|2021-02-07 01:54:00|10766.05|10728.05|10767.33|10729.33|10770.44|10732.44|10765.69|10727.69|10
1612662850000|2021-02-07 01:54:10|10767.18|10729.18|10773.91|10735.91|10773.91|10735.91|10766.95|10728.95|10
1612662860000|2021-02-07 01:54:20|10774.83|10736.83|10781.77|10743.77|10782.2|10744.2|10774.83|10736.83|10
1612662870000|2021-02-07 01:54:30|10781.12|10743.12|10776.47|10738.47|10781.12|10743.12|10776.26|10738.26|10
1612662880000|2021-02-07 01:54:40|10776.83|10738.83|10769.98|10731.98|10777.63|10739.63|10769.98|10731.98|10
1612662890000|2021-02-07 01:54:50|10769.31|10731.31|10766.45|10728.45|10771.07|10733.07|10766.45|10728.45|10
1612662900000|2021-02-07 01:55:00|10764.03|10726.03|10752.32|10714.32|10764.03|10726.03|10752.32|10714.32|10
1612662910000|2021-02-07 01:55:10|10751.71|10713.71|10755.49|10717.49|10755.98|10717.98|10751.71|10713.71|10
1612662920000|2021-02-07 01:55:20|10756.53|10718.53|10757.88|10719.88|10758.12|10720.12|10755.76|10717.76|10
1612662930000|2021-02-07 01:55:30|10759.36|10721.36|10760.41|10722.41|10761.51|10723.51|10758.17|10720.17|10
1612662940000|2021-02-07 01:55:40|10761.5|10723.5|10763.82|10725.82|10763.82|10725.82|10759.89|10721.89|10
1612662950000|2021-02-07 01:55:50|10764.2|10726.2|10766.68|10728.68|10767.44|10729.44|10764.2|10726.2|10
1612662960000|2021-02-07 01:56:00|10766.4|10728.4|10767.97|10729.97|10768.27|10730.27|10766.4|10728.4|9
1612662970000|2021-02-07 01:56:10|10767.55|10729.55|10765.31|10727.31|10767.55|10729.55|10764.76|10726.76|10
1612662980000|2021-02-07 01:56:20|10765.08|10727.08|10773.05|10735.05|10773.05|10735.05|10764.83|10726.83|10
1612662990000|2021-02-07 01:56:30|10772.5|10734.5|10782.17|10744.17|10782.17|10744.17|10772.5|10734.5|10
1612663000000|2021-02-07 01:56:40|10782.98|10744.98|10780.14|10742.14|10785.9|10747.9|10780.14|10742.14|10
1612663010000|2021-02-07 01:56:50|10779.93|10741.93|10771.36|10733.36|10779.93|10741.93|10771.36|10733.36|10
1612663020000|2021-02-07 01:57:00|10771.01|10733.01|10774.02|10736.02|10774.02|10736.02|10770.24|10732.24|10
1612663030000|2021-02-07 01:57:10|10775.94|10737.94|10769.27|10731.27|10776.19|10738.19|10769.27|10731.27|10
1612663040000|2021-02-07 01:57:20|10769.56|10731.56|10761.01|10723.01|10770.82|10732.82|10761.01|10723.01|10
1612663050000|2021-02-07 01:57:30|10760.09|10722.09|10753.21|10715.21|10760.09|10722.09|10753.21|10715.21|10
1612663060000|2021-02-07 01:57:40|10751.76|10713.76|10744.22|10706.22|10751.97|10713.97|10744.22|10706.22|10
1612663070000|2021-02-07 01:57:50|10744.07|10706.07|10747.15|10709.15|10747.15|10709.15|10741.71|10703.71|10
1612663080000|2021-02-07 01:58:00|10748.88|10710.88|10754.04|10716.04|10754.75|10716.75|10748.67|10710.67|10
1612663090000|2021-02-07 01:58:10|10753.58|10715.58|10744.79|10706.79|10754.48|10716.48|10744.79|10706.79|10
1612663100000|2021-02-07 01:58:20|10744.43|10706.43|10735.9|10697.9|10745.22|10707.22|10735.9|10697.9|10
1612663110000|2021-02-07 01:58:30|10736.2|10698.2|10739.69|10701.69|10739.69|10701.69|10733.16|10695.16|10
1612663120000|2021-02-07 01:58:40|10739.42|10701.42|10749.66|10711.66|10749.66|10711.66|10738.82|10700.82|10
1612663130000|2021-02-07 01:58:50|10751.46|10713.46|10755.49|10717.49|10758.51|10720.51|10751.46|10713.46|10
1612663140000|2021-02-07 01:59:00|10754.88|10716.88|10757.02|10719.02|10757.09|10719.09|10754.31|10716.31|10
1612663150000|2021-02-07 01:59:10|10756.53|10718.53|10756.32|10718.32|10757.2|10719.2|10755.47|10717.47|10
1612663160000|2021-02-07 01:59:20|10757.07|10719.07|10760.8|10722.8|10760.98|10722.98|10757|10719|10
1612663170000|2021-02-07 01:59:30|10761.51|10723.51|10770.66|10732.66|10770.66|10732.66|10761.51|10723.51|10
1612663180000|2021-02-07 01:59:40|10773.01|10735.01|10781.59|10743.59|10781.59|10743.59|10773.01|10735.01|10
1612663190000|2021-02-07 01:59:50|10783.33|10745.33|10779.29|10741.29|10784.38|10746.38|10779.29|10741.29|10
1612663200000|2021-02-07 02:00:00|10778.86|10740.86|10766.63|10728.63|10778.86|10740.86|10766.63|10728.63|10
1612663210000|2021-02-07 02:00:10|10765.35|10727.35|10761.53|10723.53|10766.12|10728.12|10761.53|10723.53|9
1612663220000|2021-02-07 02:00:20|10760.33|10722.33|10753.2|10715.2|10760.33|10722.33|10753.2|10715.2|10
1612663230000|2021-02-07 02:00:30|10751.71|10713.71|10745.69|10707.69|10751.71|10713.71|10745.69|10707.69|10
1612663240000|2021-02-07 02:00:40|10745.49|10707.49|10743.82|10705.82|10745.76|10707.76|10742.15|10704.15|10
1612663250000|2021-02-07 02:00:50|10744.06|10706.06|10744.72|10706.72|10744.98|10706.98|10744.06|10706.06|10
1612663260000|2021-02-07 02:01:00|10743.97|10705.97|10745.95|10707.95|10746.71|10708.71|10743.97|10705.97|10
1612663270000|2021-02-07 02:01:10|10744.2|10706.2|10744.42|10706.42|10745.9|10707.9|10743.74|10705.74|10
1612663280000|2021-02-07 02:01:20|10744.17|10706.17|10736.17|10698.17|10744.39|10706.39|10736.17|10698.17|10
1612663290000|2021-02-07 02:01:30|10736.56|10698.56|10735.07|10697.07|10738|10700|10735.07|10697.07|10
1612663300000|2021-02-07 02:01:40|10733.08|10695.08|10732.06|10694.06|10733.94|10695.94|10730.63|10692.63|10
1612663310000|2021-02-07 02:01:50|10731.96|10693.96|10732.78|10694.78|10733.82|10695.82|10730.83|10692.83|10
1612663320000|2021-02-07 02:02:00|10735.32|10697.32|10746.89|10708.89|10746.89|10708.89|10735.32|10697.32|10
1612663330000|2021-02-07 02:02:10|10747.59|10709.59|10752.63|10714.63|10752.63|10714.63|10747.5|10709.5|10
1612663340000|2021-02-07 02:02:20|10754.12|10716.12|10768.63|10730.63|10768.63|10730.63|10754.12|10716.12|10
1612663350000|2021-02-07 02:02:30|10768.86|10730.86|10772.62|10734.62|10772.64|10734.64|10768.86|10730.86|10
1612663360000|2021-02-07 02:02:40|10773.19|10735.19|10771.77|10733.77|10773.88|10735.88|10771.77|10733.77|10
1612663370000|2021-02-07 02:02:50|10772.5|10734.5|10770.48|10732.48|10772.5|10734.5|10770.34|10732.34|10
1612663380000|2021-02-07 02:03:00|10770.04|10732.04|10772.88|10734.88|10772.88|10734.88|10768.51|10730.51|10
1612663390000|2021-02-07 02:03:10|10773.16|10735.16|10775.89|10737.89|10775.89|10737.89|10773.16|10735.16|10
1612663400000|2021-02-07 02:03:20|10774.05|10736.05|10780.36|10742.36|10780.36|10742.36|10773.97|10735.97|10
1612663410000|2021-02-07 02:03:30|10781.18|10743.18|10787.94|10749.94|10787.94|10749.94|10781.18|10743.18|10
1612663420000|2021-02-07 02:03:40|10787.9|10749.9|10793.14|10755.14|10793.24|10755.24|10787.9|10749.9|10
1612663430000|2021-02-07 02:03:50|10792.36|10754.36|10794.68|10756.68|10795.45|10757.45|10792.2|10754.2|10
1612663440000|2021-02-07 02:04:00|10795.25|10757.25|10796.59|10758.59|10797.34|10759.34|10795.25|10757.25|10
1612663450000|2021-02-07 02:04:10|10797.18|10759.18|10796.08|10758.08|10797.18|10759.18|10794.6|10756.6|10
1612663460000|2021-02-07 02:04:20|10795.44|10757.44|10795.14|10757.14|10797.21|10759.21|10795.04|10757.04|10
1612663470000|2021-02-07 02:04:30|10795.07|10757.07|10793.61|10755.61|10795.07|10757.07|10793.61|10755.61|10
1612663480000|2021-02-07 02:04:40|10792.54|10754.54|10786.2|10748.2|10792.54|10754.54|10786.2|10748.2|10
1612663490000|2021-02-07 02:04:50|10785.44|10747.44|10785.4|10747.4|10785.44|10747.44|10783.58|10745.58|10
1612663500000|2021-02-07 02:05:00|10785.21|10747.21|10788.92|10750.92|10788.92|10750.92|10785.21|10747.21|9
1612663510000|2021-02-07 02:05:10|10789.95|10751.95|10791.12|10753.12|10792.22|10754.22|10789.95|10751.95|10
1612663520000|2021-02-07 02:05:20|10791.52|10753.52|10795.62|10757.62|10795.9|10757.9|10791.52|10753.52|10
1612663530000|2021-02-07 02:05:30|10794.8|10756.8|10792.17|10754.17|10794.8|10756.8|10791.59|10753.59|10
1612663540000|2021-02-07 02:05:40|10792.11|10754.11|10791.82|10753.82|10792.11|10754.11|10790.56|10752.56|10
1612663550000|2021-02-07 02:05:50|10791.36|10753.36|10791.05|10753.05|10792.06|10754.06|10790.7|10752.7|10
1612663560000|2021-02-07 02:06:00|10791.1|10753.1|10793.96|10755.96|10794.13|10756.13|10791.1|10753.1|10
1612663570000|2021-02-07 02:06:10|10794.51|10756.51|10790.52|10752.52|10795.47|10757.47|10790.52|10752.52|10
1612663580000|2021-02-07 02:06:20|10789.96|10751.96|10785.49|10747.49|10792.04|10754.04|10785.49|10747.49|10
1612663590000|2021-02-07 02:06:30|10785.04|10747.04|10779|10741|10785.04|10747.04|10779|10741|10
1612663600000|2021-02-07 02:06:40|10778.2|10740.2|10773.37|10735.37|10778.39|10740.39|10773.37|10735.37|10
1612663610000|2021-02-07 02:06:50|10772.92|10734.92|10770.7|10732.7|10772.92|10734.92|10770.15|10732.15|10
1612663620000|2021-02-07 02:07:00|10770.13|10732.13|10768.23|10730.23|10770.19|10732.19|10768.23|10730.23|9
1612663630000|2021-02-07 02:07:10|10768.21|10730.21|10768.63|10730.63|10768.63|10730.63|10765.47|10727.47|10
1612663640000|2021-02-07 02:07:20|10768.92|10730.92|10773.07|10735.07|10773.07|10735.07|10768.38|10730.38|10
1612663650000|2021-02-07 02:07:30|10773.05|10735.05|10779.13|10741.13|10779.13|10741.13|10773.05|10735.05|10
1612663660000|2021-02-07 02:07:40|10779.51|10741.51|10787.14|10749.14|10787.14|10749.14|10779.51|10741.51|10
1612663670000|2021-02-07 02:07:50|10788.21|10750.21|10790.81|10752.81|10791.56|10753.56|10788.21|10750.21|10
1612663680000|2021-02-07 02:08:00|10790.26|10752.26|10784.24|10746.24|10790.72|10752.72|10784.24|10746.24|10
1612663690000|2021-02-07 02:08:10|10783.68|10745.68|10781.93|10743.93|10785.31|10747.31|10781.93|10743.93|10
1612663700000|2021-02-07 02:08:20|10782.36|10744.36|10777.69|10739.69|10782.36|10744.36|10777.65|10739.65|10
1612663710000|2021-02-07 02:08:30|10777.72|10739.72|10775.58|10737.58|10778.38|10740.38|10775.58|10737.58|10
1612663720000|2021-02-07 02:08:40|10775.61|10737.61|10774.31|10736.31|10775.63|10737.63|10773.02|10735.02|10
1612663730000|2021-02-07 02:08:50|10774.11|10736.11|10776.69|10738.69|10777.83|10739.83|10774.11|10736.11|10
1612663740000|2021-02-07 02:09:00|10776.1|10738.1|10772.92|10734.92|10776.1|10738.1|10772.92|10734.92|10
1612663750000|2021-02-07 02:09:10|10772.37|10734.37|10772.37|10734.37|10772.46|10734.46|10770.94|10732.94|10
1612663760000|2021-02-07 02:09:20|10772.61|10734.61|10771.08|10733.08|10772.63|10734.63|10769.56|10731.56|10
1612663770000|2021-02-07 02:09:30|10770.52|10732.52|10773.12|10735.12|10773.12|10735.12|10769.34|10731.34|10
1612663780000|2021-02-07 02:09:40|10773.58|10735.58|10775.89|10737.89|10775.89|10737.89|10773.58|10735.58|10
1612663790000|2021-02-07 02:09:50|10775.97|10737.97|10775.75|10737.75|10777.45|10739.45|10775.75|10737.75|10
1612663800000|2021-02-07 02:10:00|10775.66|10737.66|10776.53|10738.53|10776.53|10738.53|10774.97|10736.97|10
1612663810000|2021-02-07 02:10:10|10776.52|10738.52|10779.93|10741.93|10779.93|10741.93|10776.3|10738.3|10
1612663820000|2021-02-07 02:10:20|10780.4|10742.4|10777.56|10739.56|10780.4|10742.4|10777.56|10739.56|10
1612663830000|2021-02-07 02:10:30|10777.69|10739.69|10778.35|10740.35|10778.7|10740.7|10777.39|10739.39|10
1612663840000|2021-02-07 02:10:40|10777.13|10739.13|10772.27|10734.27|10777.23|10739.23|10772.27|10734.27|10
1612663850000|2021-02-07 02:10:50|10771.99|10733.99|10773.25|10735.25|10773.25|10735.25|10770.73|10732.73|10
1612663860000|2021-02-07 02:11:00|10772.76|10734.76|10773.4|10735.4|10774.35|10736.35|10772.76|10734.76|10
1612663870000|2021-02-07 02:11:10|10773.64|10735.64|10765.7|10727.7|10773.64|10735.64|10765.7|10727.7|10
1612663880000|2021-02-07 02:11:20|10765.48|10727.48|10762.14|10724.14|10765.48|10727.48|10761.8|10723.8|10
1612663890000|2021-02-07 02:11:30|10762.23|10724.23|10760.22|10722.22|10762.23|10724.23|10760.22|10722.22|10
1612663900000|2021-02-07 02:11:40|10760.46|10722.46|10755.88|10717.88|10760.46|10722.46|10755.1|10717.1|10
1612663910000|2021-02-07 02:11:50|10756.27|10718.27|10758.79|10720.79|10758.79|10720.79|10756.22|10718.22|10
1612663920000|2021-02-07 02:12:00|10758.92|10720.92|10758.29|10720.29|10759.48|10721.48|10757.36|10719.36|10
1612663930000|2021-02-07 02:12:10|10757.97|10719.97|10752.12|10714.12|10757.97|10719.97|10752.05|10714.05|10
1612663940000|2021-02-07 02:12:20|10751.6|10713.6|10748.53|10710.53|10753.04|10715.04|10748.53|10710.53|10
1612663950000|2021-02-07 02:12:30|10748.91|10710.91|10748.37|10710.37|10749.3|10711.3|10746.71|10708.71|9
1612663960000|2021-02-07 02:12:40|10749.13|10711.13|10751.94|10713.94|10752.23|10714.23|10749.13|10711.13|10
1612663970000|2021-02-07 02:12:50|10752.3|10714.3|10754.29|10716.29|10754.29|10716.29|10751.68|10713.68|10
1612663980000|2021-02-07 02:13:00|10754.71|10716.71|10755.74|10717.74|10755.74|10717.74|10754.19|10716.19|10
1612663990000|2021-02-07 02:13:10|10756.78|10718.78|10762.05|10724.05|10762.3|10724.3|10756.78|10718.78|10
1612664000000|2021-02-07 02:13:20|10762.97|10724.97|10763.98|10725.98|10763.98|10725.98|10761.72|10723.72|10
1612664010000|2021-02-07 02:13:30|10765.32|10727.32|10768.47|10730.47|10768.47|10730.47|10765.32|10727.32|10
1612664020000|2021-02-07 02:13:40|10768.97|10730.97|10770.91|10732.91|10770.93|10732.93|10768.97|10730.97|10
1612664030000|2021-02-07 02:13:50|10770.51|10732.51|10768.65|10730.65|10770.51|10732.51|10768.65|10730.65|9
1612664040000|2021-02-07 02:14:00|10768.24|10730.24|10769.38|10731.38|10769.51|10731.51|10768.24|10730.24|9
1612664050000|2021-02-07 02:14:10|10768.98|10730.98|10764.59|10726.59|10768.98|10730.98|10764.58|10726.58|10
1612664060000|2021-02-07 02:14:20|10764.55|10726.55|10762.45|10724.45|10764.55|10726.55|10762.09|10724.09|10
1612664070000|2021-02-07 02:14:30|10762.66|10724.66|10763.48|10725.48|10763.67|10725.67|10762.66|10724.66|10
1612664080000|2021-02-07 02:14:40|10762.36|10724.36|10760.54|10722.54|10762.68|10724.68|10759.91|10721.91|10
1612664090000|2021-02-07 02:14:50|10759.94|10721.94|10758.42|10720.42|10761.1|10723.1|10758.42|10720.42|9
1612664100000|2021-02-07 02:15:00|10757.86|10719.86|10752.29|10714.29|10757.86|10719.86|10752.29|10714.29|10
1612664110000|2021-02-07 02:15:10|10751.01|10713.01|10735.93|10697.93|10751.01|10713.01|10735.93|10697.93|9
1612664120000|2021-02-07 02:15:20|10735.01|10697.01|10721.33|10683.33|10735.01|10697.01|10721.33|10683.33|10
1612664130000|2021-02-07 02:15:30|10719.53|10681.53|10723.56|10685.56|10723.56|10685.56|10719.53|10681.53|10
1612664140000|2021-02-07 02:15:40|10723.8|10685.8|10724.39|10686.39|10724.76|10686.76|10723.8|10685.8|10
1612664150000|2021-02-07 02:15:50|10724.77|10686.77|10723.44|10685.44|10725.64|10687.64|10723.44|10685.44|10
1612664160000|2021-02-07 02:16:00|10723.13|10685.13|10720.26|10682.26|10723.13|10685.13|10720.26|10682.26|10
1612664170000|2021-02-07 02:16:10|10719.57|10681.57|10723.03|10685.03|10723.03|10685.03|10719.57|10681.57|10
1612664180000|2021-02-07 02:16:20|10723.31|10685.31|10718.32|10680.32|10723.31|10685.31|10718.32|10680.32|10
1612664190000|2021-02-07 02:16:30|10717.56|10679.56|10715.88|10677.88|10717.89|10679.89|10715.88|10677.88|9
1612664200000|2021-02-07 02:16:40|10715.96|10677.96|10707.96|10669.96|10715.96|10677.96|10707.96|10669.96|10
1612664210000|2021-02-07 02:16:50|10706.72|10668.72|10696.15|10658.15|10706.72|10668.72|10696.15|10658.15|10
1612664220000|2021-02-07 02:17:00|10696.23|10658.23|10691.67|10653.67|10696.23|10658.23|10691.67|10653.67|10
1612664230000|2021-02-07 02:17:10|10689.64|10651.64|10682.03|10644.03|10689.9|10651.9|10682.03|10644.03|10
1612664240000|2021-02-07 02:17:20|10681.53|10643.53|10677.83|10639.83|10681.53|10643.53|10676.14|10638.14|10
1612664250000|2021-02-07 02:17:30|10677.66|10639.66|10678.17|10640.17|10678.17|10640.17|10677.21|10639.21|10
1612664260000|2021-02-07 02:17:40|10677.36|10639.36|10676.91|10638.91|10678.8|10640.8|10676.91|10638.91|10
1612664270000|2021-02-07 02:17:50|10676.3|10638.3|10676.88|10638.88|10678.6|10640.6|10676.3|10638.3|10
1612664280000|2021-02-07 02:18:00|10677.03|10639.03|10682.05|10644.05|10682.05|10644.05|10676.73|10638.73|10
1612664290000|2021-02-07 02:18:10|10682.79|10644.79|10682|10644|10682.79|10644.79|10681.32|10643.32|10
1612664300000|2021-02-07 02:18:20|10681.6|10643.6|10681.18|10643.18|10682.51|10644.51|10681.12|10643.12|10
1612664310000|2021-02-07 02:18:30|10680.42|10642.42|10683.11|10645.11|10683.11|10645.11|10680.42|10642.42|10
1612664320000|2021-02-07 02:18:40|10682.36|10644.36|10682.66|10644.66|10682.66|10644.66|10681.15|10643.15|10
1612664330000|2021-02-07 02:18:50|10682.53|10644.53|10683.91|10645.91|10684.22|10646.22|10682.53|10644.53|10
1612664340000|2021-02-07 02:19:00|10684.15|10646.15|10684.93|10646.93|10685.76|10647.76|10683.6|10645.6|10
1612664350000|2021-02-07 02:19:10|10683.92|10645.92|10683.51|10645.51|10684.37|10646.37|10683.15|10645.15|9
1612664360000|2021-02-07 02:19:20|10683.48|10645.48|10683.29|10645.29|10683.77|10645.77|10682.99|10644.99|10
1612664370000|2021-02-07 02:19:30|10683.67|10645.67|10680.6|10642.6|10685.18|10647.18|10680.6|10642.6|10
1612664380000|2021-02-07 02:19:40|10679.91|10641.91|10674.13|10636.13|10679.91|10641.91|10674.13|10636.13|10
1612664390000|2021-02-07 02:19:50|10675.32|10637.32|10674.79|10636.79|10676.58|10638.58|10674.6|10636.6|10
1612664400000|2021-02-07 02:20:00|10673.18|10635.18|10674.83|10636.83|10675.34|10637.34|10672.96|10634.96|10
1612664410000|2021-02-07 02:20:10|10673.67|10635.67|10666.65|10628.65|10673.67|10635.67|10666.65|10628.65|10
1612664420000|2021-02-07 02:20:20|10666.1|10628.1|10662.6|10624.6|10666.1|10628.1|10662.6|10624.6|10
1612664430000|2021-02-07 02:20:30|10661.47|10623.47|10649.14|10611.14|10661.47|10623.47|10649.14|10611.14|10
1612664440000|2021-02-07 02:20:40|10647.63|10609.63|10646.19|10608.19|10647.63|10609.63|10645.48|10607.48|10
1612664450000|2021-02-07 02:20:50|10645.53|10607.53|10632.84|10594.84|10645.53|10607.53|10632.84|10594.84|10
1612664460000|2021-02-07 02:21:00|10633.45|10595.45|10636.67|10598.67|10637.37|10599.37|10633.45|10595.45|10
1612664470000|2021-02-07 02:21:10|10636.95|10598.95|10626.97|10588.97|10638.94|10600.94|10626.97|10588.97|10
1612664480000|2021-02-07 02:21:20|10626.81|10588.81|10623.73|10585.73|10626.81|10588.81|10622.79|10584.79|10
1612664490000|2021-02-07 02:21:30|10621.86|10583.86|10612.34|10574.34|10621.86|10583.86|10612.34|10574.34|10
1612664500000|2021-02-07 02:21:40|10608.75|10570.75|10601.27|10563.27|10608.75|10570.75|10601.27|10563.27|10
1612664510000|2021-02-07 02:21:50|10601.72|10563.72|10595.53|10557.53|10601.72|10563.72|10594.87|10556.87|10
1612664520000|2021-02-07 02:22:00|10594.26|10556.26|10592.07|10554.07|10594.26|10556.26|10591.4|10553.4|10
1612664530000|2021-02-07 02:22:10|10590.53|10552.53|10595.3|10557.3|10595.3|10557.3|10589.34|10551.34|10
1612664540000|2021-02-07 02:22:20|10596.12|10558.12|10600.77|10562.77|10602.23|10564.23|10596.12|10558.12|10
1612664550000|2021-02-07 02:22:30|10599.65|10561.65|10594.75|10556.75|10599.65|10561.65|10593.28|10555.28|10
1612664560000|2021-02-07 02:22:40|10595.54|10557.54|10597.71|10559.71|10597.71|10559.71|10595.54|10557.54|10
1612664570000|2021-02-07 02:22:50|10597.61|10559.61|10593.1|10555.1|10597.61|10559.61|10593.1|10555.1|10
1612664580000|2021-02-07 02:23:00|10591.39|10553.39|10589.23|10551.23|10591.39|10553.39|10588.94|10550.94|10
1612664590000|2021-02-07 02:23:10|10587.69|10549.69|10592.14|10554.14|10592.14|10554.14|10586.32|10548.32|10
1612664600000|2021-02-07 02:23:20|10592.98|10554.98|10601.82|10563.82|10601.82|10563.82|10592.98|10554.98|10
1612664610000|2021-02-07 02:23:30|10602.47|10564.47|10607.59|10569.59|10608.08|10570.08|10602.18|10564.18|10
1612664620000|2021-02-07 02:23:40|10606.53|10568.53|10603|10565|10606.53|10568.53|10602.59|10564.59|10
1612664630000|2021-02-07 02:23:50|10604.08|10566.08|10607.54|10569.54|10607.54|10569.54|10604.08|10566.08|10
1612664640000|2021-02-07 02:24:00|10607.22|10569.22|10606.15|10568.15|10610.11|10572.11|10606.01|10568.01|10
1612664650000|2021-02-07 02:24:10|10603.54|10565.54|10594.68|10556.68|10603.54|10565.54|10594.66|10556.66|10
1612664660000|2021-02-07 02:24:20|10595.35|10557.35|10596|10558|10597.3|10559.3|10594.56|10556.56|10
1612664670000|2021-02-07 02:24:30|10595.55|10557.55|10590.45|10552.45|10595.55|10557.55|10590.45|10552.45|10
1612664680000|2021-02-07 02:24:40|10590.86|10552.86|10591.91|10553.91|10592.94|10554.94|10590.86|10552.86|10
1612664690000|2021-02-07 02:24:50|10592.53|10554.53|10594.49|10556.49|10594.49|10556.49|10592.18|10554.18|10
1612664700000|2021-02-07 02:25:00|10591.85|10553.85|10589.09|10551.09|10592.24|10554.24|10588.76|10550.76|10
1612664710000|2021-02-07 02:25:10|10588.34|10550.34|10589.94|10551.94|10590.28|10552.28|10588.3|10550.3|10
1612664720000|2021-02-07 02:25:20|10591.18|10553.18|10592.61|10554.61|10594.27|10556.27|10591.18|10553.18|10
1612664730000|2021-02-07 02:25:30|10594.73|10556.73|10602.34|10564.34|10602.34|10564.34|10594.73|10556.73|10
1612664740000|2021-02-07 02:25:40|10602.71|10564.71|10608.71|10570.71|10609.12|10571.12|10602.71|10564.71|10
1612664750000|2021-02-07 02:25:50|10608.82|10570.82|10611.64|10573.64|10611.64|10573.64|10608.82|10570.82|10
1612664760000|2021-02-07 02:26:00|10612.89|10574.89|10621.89|10583.89|10621.89|10583.89|10612.89|10574.89|10
1612664770000|2021-02-07 02:26:10|10623.47|10585.47|10628.03|10590.03|10628.03|10590.03|10623.47|10585.47|10
1612664780000|2021-02-07 02:26:20|10629.05|10591.05|10634.6|10596.6|10635.33|10597.33|10629.05|10591.05|10
1612664790000|2021-02-07 02:26:30|10634.66|10596.66|10640.05|10602.05|10640.05|10602.05|10633.2|10595.2|10
1612664800000|2021-02-07 02:26:40|10641.56|10603.56|10643.97|10605.97|10643.97|10605.97|10639.18|10601.18|10
1612664810000|2021-02-07 02:26:50|10644.97|10606.97|10651.14|10613.14|10651.7|10613.7|10644.97|10606.97|10
1612664820000|2021-02-07 02:27:00|10650.44|10612.44|10650.28|10612.28|10651.67|10613.67|10650.28|10612.28|10
1612664830000|2021-02-07 02:27:10|10649.74|10611.74|10648.91|10610.91|10649.89|10611.89|10648.52|10610.52|9
1612664840000|2021-02-07 02:27:20|10648.86|10610.86|10646.6|10608.6|10650.93|10612.93|10646.6|10608.6|10
1612664850000|2021-02-07 02:27:30|10646.84|10608.84|10643.02|10605.02|10647.62|10609.62|10642.76|10604.76|10
1612664860000|2021-02-07 02:27:40|10641.57|10603.57|10639.39|10601.39|10642.01|10604.01|10638.15|10600.15|10
1612664870000|2021-02-07 02:27:50|10636.15|10598.15|10634.15|10596.15|10636.44|10598.44|10633.7|10595.7|10
1612664880000|2021-02-07 02:28:00|10634.4|10596.4|10632.81|10594.81|10634.4|10596.4|10632.81|10594.81|10
1612664890000|2021-02-07 02:28:10|10633.04|10595.04|10637.22|10599.22|10637.73|10599.73|10633.04|10595.04|10
1612664900000|2021-02-07 02:28:20|10637.62|10599.62|10635.5|10597.5|10637.62|10599.62|10635.42|10597.42|10
1612664910000|2021-02-07 02:28:30|10635.28|10597.28|10632.09|10594.09|10635.48|10597.48|10632.09|10594.09|10
1612664920000|2021-02-07 02:28:40|10632.06|10594.06|10630.2|10592.2|10632.06|10594.06|10629.65|10591.65|10
1612664930000|2021-02-07 02:28:50|10631.08|10593.08|10635.03|10597.03|10635.03|10597.03|10631.08|10593.08|10
1612664940000|2021-02-07 02:29:00|10636.91|10598.91|10641.84|10603.84|10641.84|10603.84|10636.91|10598.91|10
1612664950000|2021-02-07 02:29:10|10642.74|10604.74|10646.61|10608.61|10646.61|10608.61|10641.97|10603.97|10
1612664960000|2021-02-07 02:29:20|10646.54|10608.54|10651.21|10613.21|10651.21|10613.21|10646.54|10608.54|10
1612664970000|2021-02-07 02:29:30|10652.05|10614.05|10654.04|10616.04|10654.13|10616.13|10652.05|10614.05|10
1612664980000|2021-02-07 02:29:40|10654.24|10616.24|10657.94|10619.94|10657.94|10619.94|10654.24|10616.24|10
1612664990000|2021-02-07 02:29:50|10657.54|10619.54|10661.85|10623.85|10661.85|10623.85|10657.43|10619.43|10
1612665000000|2021-02-07 02:30:00|10662.2|10624.2|10663.21|10625.21|10664.39|10626.39|10661.26|10623.26|10
1612665010000|2021-02-07 02:30:10|10664.71|10626.71|10664.25|10626.25|10664.71|10626.71|10663.21|10625.21|9
1612665020000|2021-02-07 02:30:20|10664.42|10626.42|10658.5|10620.5|10664.42|10626.42|10658.5|10620.5|10
1612665030000|2021-02-07 02:30:30|10657.93|10619.93|10657.37|10619.37|10657.93|10619.93|10655.49|10617.49|10
1612665040000|2021-02-07 02:30:40|10657.21|10619.21|10652.36|10614.36|10657.64|10619.64|10652.36|10614.36|10
1612665050000|2021-02-07 02:30:50|10652.64|10614.64|10647.33|10609.33|10652.64|10614.64|10647.17|10609.17|10
1612665060000|2021-02-07 02:31:00|10647.57|10609.57|10648.96|10610.96|10648.96|10610.96|10647.49|10609.49|10
1612665070000|2021-02-07 02:31:10|10650.02|10612.02|10658.08|10620.08|10658.08|10620.08|10650.02|10612.02|10
1612665080000|2021-02-07 02:31:20|10656.85|10618.85|10656.32|10618.32|10657.79|10619.79|10656.32|10618.32|10
1612665090000|2021-02-07 02:31:30|10657.38|10619.38|10656.82|10618.82|10658.16|10620.16|10656.68|10618.68|10
1612665100000|2021-02-07 02:31:40|10656.52|10618.52|10654.43|10616.43|10656.52|10618.52|10654.17|10616.17|10
1612665110000|2021-02-07 02:31:50|10653.96|10615.96|10653.51|10615.51|10654.42|10616.42|10653.51|10615.51|10
1612665120000|2021-02-07 02:32:00|10652.92|10614.92|10653.49|10615.49|10653.62|10615.62|10652.53|10614.53|10
1612665130000|2021-02-07 02:32:10|10653|10615|10651.06|10613.06|10653|10615|10650.63|10612.63|10
1612665140000|2021-02-07 02:32:20|10650.73|10612.73|10647.49|10609.49|10650.73|10612.73|10647.49|10609.49|10
1612665150000|2021-02-07 02:32:30|10645.41|10607.41|10639.65|10601.65|10645.41|10607.41|10639.65|10601.65|10
1612665160000|2021-02-07 02:32:40|10637.31|10599.31|10631.98|10593.98|10637.31|10599.31|10631.98|10593.98|10
1612665170000|2021-02-07 02:32:50|10631.48|10593.48|10632.66|10594.66|10633.27|10595.27|10631.24|10593.24|10
1612665180000|2021-02-07 02:33:00|10632.94|10594.94|10634.43|10596.43|10634.43|10596.43|10631.36|10593.36|10
1612665190000|2021-02-07 02:33:10|10635.53|10597.53|10635.45|10597.45|10636.26|10598.26|10635.45|10597.45|10
1612665200000|2021-02-07 02:33:20|10635.71|10597.71|10634.74|10596.74|10635.71|10597.71|10633.84|10595.84|10
1612665210000|2021-02-07 02:33:30|10635.02|10597.02|10635.02|10597.02|10635.96|10597.96|10634.36|10596.36|10
1612665220000|2021-02-07 02:33:40|10634.04|10596.04|10636.1|10598.1|10636.28|10598.28|10634.04|10596.04|10
1612665230000|2021-02-07 02:33:50|10636.34|10598.34|10635.53|10597.53|10636.34|10598.34|10635.32|10597.32|9
1612665240000|2021-02-07 02:34:00|10636.4|10598.4|10636.07|10598.07|10636.7|10598.7|10636|10598|10
1612665250000|2021-02-07 02:34:10|10636.21|10598.21|10635.36|10597.36|10636.21|10598.21|10634.87|10596.87|10
1612665260000|2021-02-07 02:34:20|10634.88|10596.88|10631.86|10593.86|10634.88|10596.88|10631.86|10593.86|10
1612665270000|2021-02-07 02:34:30|10632.13|10594.13|10634.32|10596.32|10634.32|10596.32|10631.74|10593.74|10
1612665280000|2021-02-07 02:34:40|10634.59|10596.59|10636.94|10598.94|10636.94|10598.94|10634.59|10596.59|10
1612665290000|2021-02-07 02:34:50|10638.21|10600.21|10646.75|10608.75|10646.75|10608.75|10638.21|10600.21|10
1612665300000|2021-02-07 02:35:00|10647.32|10609.32|10651.07|10613.07|10651.07|10613.07|10647.32|10609.32|10
1612665310000|2021-02-07 02:35:10|10650.89|10612.89|10654.8|10616.8|10654.8|10616.8|10650.89|10612.89|10
1612665320000|2021-02-07 02:35:20|10654.16|10616.16|10658.72|10620.72|10658.72|10620.72|10654.16|10616.16|10
1612665330000|2021-02-07 02:35:30|10660|10622|10664.92|10626.92|10664.92|10626.92|10660|10622|10
1612665340000|2021-02-07 02:35:40|10664.85|10626.85|10663.08|10625.08|10664.99|10626.99|10662.32|10624.32|10
1612665350000|2021-02-07 02:35:50|10662.73|10624.73|10663.05|10625.05|10664.04|10626.04|10662.7|10624.7|10
1612665360000|2021-02-07 02:36:00|10662.37|10624.37|10662.78|10624.78|10663.81|10625.81|10662.02|10624.02|10
1612665370000|2021-02-07 02:36:10|10662.21|10624.21|10661.32|10623.32|10662.92|10624.92|10660.99|10622.99|10
1612665380000|2021-02-07 02:36:20|10660.95|10622.95|10658.68|10620.68|10660.95|10622.95|10658.22|10620.22|10
1612665390000|2021-02-07 02:36:30|10657.66|10619.66|10657.83|10619.83|10658.2|10620.2|10657.39|10619.39|10
1612665400000|2021-02-07 02:36:40|10658.05|10620.05|10657.73|10619.73|10659.7|10621.7|10657.73|10619.73|10
1612665410000|2021-02-07 02:36:50|10657.71|10619.71|10660.82|10622.82|10660.82|10622.82|10656.37|10618.37|10
1612665420000|2021-02-07 02:37:00|10660.99|10622.99|10664.3|10626.3|10664.3|10626.3|10660.99|10622.99|10
1612665430000|2021-02-07 02:37:10|10664.27|10626.27|10662.15|10624.15|10664.34|10626.34|10662.13|10624.13|10
1612665440000|2021-02-07 02:37:20|10662.07|10624.07|10660.07|10622.07|10662.46|10624.46|10659.89|10621.89|10
1612665450000|2021-02-07 02:37:30|10659.85|10621.85|10656.7|10618.7|10659.85|10621.85|10656.7|10618.7|10
1612665460000|2021-02-07 02:37:40|10656.21|10618.21|10656.72|10618.72|10656.85|10618.85|10655.7|10617.7|10
1612665470000|2021-02-07 02:37:50|10656.49|10618.49|10657.92|10619.92|10658.28|10620.28|10656.14|10618.14|10
1612665480000|2021-02-07 02:38:00|10658.07|10620.07|10661.46|10623.46|10661.9|10623.9|10658.07|10620.07|10
1612665490000|2021-02-07 02:38:10|10662.38|10624.38|10660.48|10622.48|10662.38|10624.38|10660.48|10622.48|10
1612665500000|2021-02-07 02:38:20|10660.61|10622.61|10659.86|10621.86|10660.79|10622.79|10659.77|10621.77|10
1612665510000|2021-02-07 02:38:30|10658.43|10620.43|10657.98|10619.98|10658.43|10620.43|10656.92|10618.92|10
1612665520000|2021-02-07 02:38:40|10657.6|10619.6|10658.34|10620.34|10659.31|10621.31|10657.53|10619.53|10
1612665530000|2021-02-07 02:38:50|10658.46|10620.46|10655.06|10617.06|10658.46|10620.46|10654.93|10616.93|10
1612665540000|2021-02-07 02:39:00|10654.76|10616.76|10655.31|10617.31|10655.62|10617.62|10653.74|10615.74|10
1612665550000|2021-02-07 02:39:10|10655.8|10617.8|10655.24|10617.24|10657.41|10619.41|10655.24|10617.24|9
1612665560000|2021-02-07 02:39:20|10655.31|10617.31|10657.18|10619.18|10657.36|10619.36|10654.99|10616.99|10
1612665570000|2021-02-07 02:39:30|10657.78|10619.78|10657.91|10619.91|10659.08|10621.08|10657.32|10619.32|10
1612665580000|2021-02-07 02:39:40|10656.89|10618.89|10658.46|10620.46|10658.46|10620.46|10656.89|10618.89|9
1612665590000|2021-02-07 02:39:50|10658.19|10620.19|10662.45|10624.45|10662.45|10624.45|10658.19|10620.19|10
1612665600000|2021-02-07 02:40:00|10662.46|10624.46|10664.96|10626.96|10664.96|10626.96|10662.46|10624.46|10
1612665610000|2021-02-07 02:40:10|10665.61|10627.61|10666.95|10628.95|10666.95|10628.95|10665.33|10627.33|10
1612665620000|2021-02-07 02:40:20|10666.1|10628.1|10666.67|10628.67|10667.16|10629.16|10665.6|10627.6|10
1612665630000|2021-02-07 02:40:30|10665.49|10627.49|10664.5|10626.5|10665.87|10627.87|10664.2|10626.2|10
1612665640000|2021-02-07 02:40:40|10664.34|10626.34|10665.2|10627.2|10666|10628|10664.34|10626.34|10
1612665650000|2021-02-07 02:40:50|10665.34|10627.34|10666.55|10628.55|10666.55|10628.55|10664.91|10626.91|10
1612665660000|2021-02-07 02:41:00|10667.32|10629.32|10666.33|10628.33|10667.94|10629.94|10666.33|10628.33|10
1612665670000|2021-02-07 02:41:10|10666.28|10628.28|10663.95|10625.95|10666.28|10628.28|10663.71|10625.71|10
1612665680000|2021-02-07 02:41:20|10663.73|10625.73|10664.28|10626.28|10664.28|10626.28|10661.51|10623.51|10
1612665690000|2021-02-07 02:41:30|10665.09|10627.09|10669.29|10631.29|10669.37|10631.37|10665.09|10627.09|10
1612665700000|2021-02-07 02:41:40|10669.41|10631.41|10668.69|10630.69|10669.71|10631.71|10668.69|10630.69|10
1612665710000|2021-02-07 02:41:50|10669.93|10631.93|10667.8|10629.8|10670.29|10632.29|10667.8|10629.8|10
1612665720000|2021-02-07 02:42:00|10667.45|10629.45|10665.86|10627.86|10667.45|10629.45|10664.98|10626.98|10
1612665730000|2021-02-07 02:42:10|10666.49|10628.49|10669.73|10631.73|10670.06|10632.06|10666.49|10628.49|10
1612665740000|2021-02-07 02:42:20|10670.19|10632.19|10673.5|10635.5|10673.5|10635.5|10670.19|10632.19|10
1612665750000|2021-02-07 02:42:30|10674.01|10636.01|10675.89|10637.89|10676.02|10638.02|10674.01|10636.01|10
1612665760000|2021-02-07 02:42:40|10675.93|10637.93|10677.96|10639.96|10678.34|10640.34|10675.63|10637.63|9
1612665770000|2021-02-07 02:42:50|10677.79|10639.79|10678.36|10640.36|10678.36|10640.36|10676.91|10638.91|10
1612665780000|2021-02-07 02:43:00|10678.23|10640.23|10678.96|10640.96|10679.19|10641.19|10678.05|10640.05|10
1612665790000|2021-02-07 02:43:10|10678.75|10640.75|10680.58|10642.58|10680.87|10642.87|10678.75|10640.75|10
1612665800000|2021-02-07 02:43:20|10680.51|10642.51|10680.38|10642.38|10680.51|10642.51|10679.27|10641.27|10
1612665810000|2021-02-07 02:43:30|10680.64|10642.64|10681.94|10643.94|10682.42|10644.42|10680.52|10642.52|10
1612665820000|2021-02-07 02:43:40|10681.93|10643.93|10684.12|10646.12|10684.12|10646.12|10681.92|10643.92|9
1612665830000|2021-02-07 02:43:50|10684.66|10646.66|10684.83|10646.83|10685.21|10647.21|10683.58|10645.58|10
1612665840000|2021-02-07 02:44:00|10684.58|10646.58|10683.25|10645.25|10685.48|10647.48|10683.25|10645.25|10
1612665850000|2021-02-07 02:44:10|10683.33|10645.33|10680.12|10642.12|10683.33|10645.33|10680.12|10642.12|10
1612665860000|2021-02-07 02:44:20|10679.78|10641.78|10676.35|10638.35|10679.78|10641.78|10676.35|10638.35|10
1612665870000|2021-02-07 02:44:30|10676.03|10638.03|10675.13|10637.13|10676.33|10638.33|10674.55|10636.55|10
1612665880000|2021-02-07 02:44:40|10675.21|10637.21|10673.85|10635.85|10675.5|10637.5|10673.85|10635.85|10
1612665890000|2021-02-07 02:44:50|10675.12|10637.12|10676.96|10638.96|10677.44|10639.44|10674.95|10636.95|10
1612665900000|2021-02-07 02:45:00|10677.36|10639.36|10677.72|10639.72|10677.72|10639.72|10675.99|10637.99|10
1612665910000|2021-02-07 02:45:10|10677.59|10639.59|10675.18|10637.18|10677.85|10639.85|10675.18|10637.18|10
1612665920000|2021-02-07 02:45:20|10675.11|10637.11|10675.17|10637.17|10676.15|10638.15|10674.9|10636.9|10
1612665930000|2021-02-07 02:45:30|10675.42|10637.42|10676.27|10638.27|10676.27|10638.27|10674.15|10636.15|10
1612665940000|2021-02-07 02:45:40|10675.98|10637.98|10676.77|10638.77|10677.44|10639.44|10675.98|10637.98|10
1612665950000|2021-02-07 02:45:50|10677.4|10639.4|10681.94|10643.94|10682.73|10644.73|10677.36|10639.36|9
1612665960000|2021-02-07 02:46:00|10682.92|10644.92|10692.91|10654.91|10692.91|10654.91|10682.92|10644.92|10
1612665970000|2021-02-07 02:46:10|10693.19|10655.19|10696.16|10658.16|10696.16|10658.16|10693.19|10655.19|10
1612665980000|2021-02-07 02:46:20|10696.99|10658.99|10700.41|10662.41|10700.41|10662.41|10695.78|10657.78|9
1612665990000|2021-02-07 02:46:30|10701.9|10663.9|10706.35|10668.35|10706.35|10668.35|10701.9|10663.9|10
1612666000000|2021-02-07 02:46:40|10706.48|10668.48|10707|10669|10707.06|10669.06|10706.39|10668.39|10
1612666010000|2021-02-07 02:46:50|10706.09|10668.09|10711.59|10673.59|10711.59|10673.59|10706.09|10668.09|10
1612666020000|2021-02-07 02:47:00|10712.12|10674.12|10713.6|10675.6|10713.6|10675.6|10711.97|10673.97|10
1612666030000|2021-02-07 02:47:10|10713.41|10675.41|10719.31|10681.31|10719.31|10681.31|10713.41|10675.41|10
1612666040000|2021-02-07 02:47:20|10719.13|10681.13|10716.15|10678.15|10719.13|10681.13|10716.15|10678.15|10
1612666050000|2021-02-07 02:47:30|10716.99|10678.99|10712.84|10674.84|10716.99|10678.99|10712.84|10674.84|10
1612666060000|2021-02-07 02:47:40|10713.51|10675.51|10714.54|10676.54|10714.54|10676.54|10712.94|10674.94|9
1612666070000|2021-02-07 02:47:50|10714.2|10676.2|10717.41|10679.41|10717.41|10679.41|10713.95|10675.95|10
1612666080000|2021-02-07 02:48:00|10717.47|10679.47|10717.22|10679.22|10717.47|10679.47|10716.43|10678.43|9
1612666090000|2021-02-07 02:48:10|10716.99|10678.99|10718.96|10680.96|10718.96|10680.96|10716.91|10678.91|10
1612666100000|2021-02-07 02:48:20|10719.6|10681.6|10717.56|10679.56|10719.6|10681.6|10717.11|10679.11|10
1612666110000|2021-02-07 02:48:30|10717.91|10679.91|10713.35|10675.35|10717.91|10679.91|10713.35|10675.35|10
1612666120000|2021-02-07 02:48:40|10713.28|10675.28|10714.9|10676.9|10714.96|10676.96|10713.28|10675.28|10
1612666130000|2021-02-07 02:48:50|10714.63|10676.63|10712.72|10674.72|10716.1|10678.1|10712.72|10674.72|10
1612666140000|2021-02-07 02:49:00|10714.33|10676.33|10719.54|10681.54|10719.55|10681.55|10714.33|10676.33|10
1612666150000|2021-02-07 02:49:10|10719.44|10681.44|10718.03|10680.03|10719.44|10681.44|10717.98|10679.98|10
1612666160000|2021-02-07 02:49:20|10718.25|10680.25|10720.98|10682.98|10720.98|10682.98|10717.74|10679.74|10
1612666170000|2021-02-07 02:49:30|10721.11|10683.11|10719.26|10681.26|10721.15|10683.15|10719.02|10681.02|10
1612666180000|2021-02-07 02:49:40|10719.21|10681.21|10720.78|10682.78|10720.78|10682.78|10718.89|10680.89|10
1612666190000|2021-02-07 02:49:50|10720.77|10682.77|10722.79|10684.79|10723.22|10685.22|10720.64|10682.64|10
1612666200000|2021-02-07 02:50:00|10722.74|10684.74|10720.52|10682.52|10722.74|10684.74|10720.52|10682.52|10
1612666210000|2021-02-07 02:50:10|10720.48|10682.48|10722.27|10684.27|10722.27|10684.27|10720.48|10682.48|10
1612666220000|2021-02-07 02:50:20|10722.3|10684.3|10723.79|10685.79|10724.27|10686.27|10722.3|10684.3|10
1612666230000|2021-02-07 02:50:30|10723.87|10685.87|10720.95|10682.95|10723.87|10685.87|10720.95|10682.95|10
1612666240000|2021-02-07 02:50:40|10720.78|10682.78|10721|10683|10721.74|10683.74|10720.49|10682.49|10
1612666250000|2021-02-07 02:50:50|10721.03|10683.03|10720.98|10682.98|10722.12|10684.12|10720.98|10682.98|10
1612666260000|2021-02-07 02:51:00|10720.09|10682.09|10717.93|10679.93|10720.25|10682.25|10717.93|10679.93|10
1612666270000|2021-02-07 02:51:10|10718.24|10680.24|10720.07|10682.07|10720.07|10682.07|10717.86|10679.86|10
1612666280000|2021-02-07 02:51:20|10720.35|10682.35|10719.24|10681.24|10720.44|10682.44|10719.09|10681.09|10
1612666290000|2021-02-07 02:51:30|10718.57|10680.57|10714.2|10676.2|10718.57|10680.57|10714.12|10676.12|10
1612666300000|2021-02-07 02:51:40|10712.57|10674.57|10702.77|10664.77|10712.57|10674.57|10700.83|10662.83|10
1612666310000|2021-02-07 02:51:50|10702.42|10664.42|10699.01|10661.01|10702.42|10664.42|10699.01|10661.01|10
1612666320000|2021-02-07 02:52:00|10700.18|10662.18|10700.98|10662.98|10700.98|10662.98|10700.02|10662.02|10
1612666330000|2021-02-07 02:52:10|10700.73|10662.73|10702.98|10664.98|10703.62|10665.62|10700.69|10662.69|10
1612666340000|2021-02-07 02:52:20|10703.6|10665.6|10705.08|10667.08|10705.2|10667.2|10703.6|10665.6|10
1612666350000|2021-02-07 02:52:30|10705.63|10667.63|10709.32|10671.32|10709.32|10671.32|10705.63|10667.63|10
1612666360000|2021-02-07 02:52:40|10708.97|10670.97|10712.26|10674.26|10712.36|10674.36|10708.4|10670.4|10
1612666370000|2021-02-07 02:52:50|10712.27|10674.27|10713.03|10675.03|10713.19|10675.19|10711.95|10673.95|10
1612666380000|2021-02-07 02:53:00|10714.89|10676.89|10722.96|10684.96|10723.24|10685.24|10714.89|10676.89|10
1612666390000|2021-02-07 02:53:10|10723.24|10685.24|10723.99|10685.99|10724.39|10686.39|10723.24|10685.24|10
1612666400000|2021-02-07 02:53:20|10723.79|10685.79|10722.25|10684.25|10724.32|10686.32|10722.25|10684.25|10
1612666410000|2021-02-07 02:53:30|10721.99|10683.99|10718.28|10680.28|10721.99|10683.99|10718.28|10680.28|10
1612666420000|2021-02-07 02:53:40|10718.18|10680.18|10716.62|10678.62|10718.18|10680.18|10716.5|10678.5|10
1612666430000|2021-02-07 02:53:50|10716.77|10678.77|10716.41|10678.41|10717.02|10679.02|10716.27|10678.27|10
1612666440000|2021-02-07 02:54:00|10716.92|10678.92|10714.4|10676.4|10717.41|10679.41|10714.4|10676.4|10
1612666450000|2021-02-07 02:54:10|10714.08|10676.08|10716.69|10678.69|10716.74|10678.74|10714.08|10676.08|10
1612666460000|2021-02-07 02:54:20|10716.98|10678.98|10715.47|10677.47|10716.98|10678.98|10715.09|10677.09|10
1612666470000|2021-02-07 02:54:30|10716.01|10678.01|10714.91|10676.91|10716.28|10678.28|10714.72|10676.72|10
1612666480000|2021-02-07 02:54:40|10715.07|10677.07|10717.12|10679.12|10717.12|10679.12|10714.46|10676.46|10
1612666490000|2021-02-07 02:54:50|10716.62|10678.62|10717.3|10679.3|10717.4|10679.4|10715.26|10677.26|9
1612666500000|2021-02-07 02:55:00|10717.04|10679.04|10719.68|10681.68|10720.06|10682.06|10717.04|10679.04|10
1612666510000|2021-02-07 02:55:10|10720.1|10682.1|10721.8|10683.8|10721.8|10683.8|10719.66|10681.66|10
1612666520000|2021-02-07 02:55:20|10721.73|10683.73|10720.89|10682.89|10722.01|10684.01|10720.87|10682.87|10
1612666530000|2021-02-07 02:55:30|10720.76|10682.76|10721.31|10683.31|10722.64|10684.64|10720.76|10682.76|10
1612666540000|2021-02-07 02:55:40|10720.78|10682.78|10717.59|10679.59|10720.85|10682.85|10717.59|10679.59|10
1612666550000|2021-02-07 02:55:50|10717.87|10679.87|10718.4|10680.4|10719.91|10681.91|10717.81|10679.81|10
1612666560000|2021-02-07 02:56:00|10717.95|10679.95|10716.04|10678.04|10718.38|10680.38|10715.78|10677.78|10
1612666570000|2021-02-07 02:56:10|10716.58|10678.58|10711.22|10673.22|10716.58|10678.58|10711.22|10673.22|10
1612666580000|2021-02-07 02:56:20|10711.27|10673.27|10711.3|10673.3|10711.92|10673.92|10710.46|10672.46|10
1612666590000|2021-02-07 02:56:30|10710.47|10672.47|10711.95|10673.95|10711.95|10673.95|10710.35|10672.35|10
1612666600000|2021-02-07 02:56:40|10712.47|10674.47|10716.85|10678.85|10716.85|10678.85|10712.47|10674.47|10
1612666610000|2021-02-07 02:56:50|10716.67|10678.67|10717.68|10679.68|10717.68|10679.68|10716.67|10678.67|10
1612666620000|2021-02-07 02:57:00|10717.73|10679.73|10718.61|10680.61|10718.73|10680.73|10717.61|10679.61|10
1612666630000|2021-02-07 02:57:10|10720|10682|10721.69|10683.69|10722.46|10684.46|10720|10682|10
1612666640000|2021-02-07 02:57:20|10721.77|10683.77|10724.52|10686.52|10724.72|10686.72|10721.77|10683.77|10
1612666650000|2021-02-07 02:57:30|10723.98|10685.98|10727.46|10689.46|10727.46|10689.46|10723.98|10685.98|10
1612666660000|2021-02-07 02:57:40|10727.02|10689.02|10727.01|10689.01|10727.02|10689.02|10726.4|10688.4|10
1612666670000|2021-02-07 02:57:50|10727.19|10689.19|10729.09|10691.09|10729.77|10691.77|10727.19|10689.19|10
1612666680000|2021-02-07 02:58:00|10728.83|10690.83|10731.73|10693.73|10732.05|10694.05|10728.83|10690.83|10
1612666690000|2021-02-07 02:58:10|10732.61|10694.61|10731.29|10693.29|10732.88|10694.88|10731.29|10693.29|10
1612666700000|2021-02-07 02:58:20|10730.35|10692.35|10732.14|10694.14|10733.1|10695.1|10730.05|10692.05|10
1612666710000|2021-02-07 02:58:30|10732.23|10694.23|10730.49|10692.49|10733.06|10695.06|10730.49|10692.49|10
1612666720000|2021-02-07 02:58:40|10730.11|10692.11|10729.4|10691.4|10730.11|10692.11|10728.92|10690.92|10
1612666730000|2021-02-07 02:58:50|10729.08|10691.08|10727.09|10689.09|10729.61|10691.61|10727.09|10689.09|10
1612666740000|2021-02-07 02:59:00|10726.46|10688.46|10727.49|10689.49|10727.49|10689.49|10725.93|10687.93|10
1612666750000|2021-02-07 02:59:10|10727.88|10689.88|10727.26|10689.26|10728|10690|10727.26|10689.26|9
1612666760000|2021-02-07 02:59:20|10727.15|10689.15|10726.55|10688.55|10727.31|10689.31|10725.71|10687.71|10
1612666770000|2021-02-07 02:59:30|10725.92|10687.92|10726.08|10688.08|10726.12|10688.12|10724.91|10686.91|10
1612666780000|2021-02-07 02:59:40|10726.27|10688.27|10729.72|10691.72|10729.72|10691.72|10726.27|10688.27|9
1612666790000|2021-02-07 02:59:50|10729.68|10691.68|10729.82|10691.82|10730.62|10692.62|10729.68|10691.68|10
1612666800000|2021-02-07 03:00:00|10729.89|10691.89|10724.17|10686.17|10730.01|10692.01|10724.17|10686.17|10
1612666810000|2021-02-07 03:00:10|10722.6|10684.6|10717.5|10679.5|10722.6|10684.6|10717.5|10679.5|10
1612666820000|2021-02-07 03:00:20|10717.25|10679.25|10713.16|10675.16|10717.25|10679.25|10713.16|10675.16|10
1612666830000|2021-02-07 03:00:30|10713.36|10675.36|10713.11|10675.11|10713.65|10675.65|10712.94|10674.94|10
1612666840000|2021-02-07 03:00:40|10712.38|10674.38|10705.59|10667.59|10712.38|10674.38|10705.59|10667.59|10
1612666850000|2021-02-07 03:00:50|10706.47|10668.47|10702.81|10664.81|10706.47|10668.47|10702.32|10664.32|10
1612666860000|2021-02-07 03:01:00|10702.98|10664.98|10698.53|10660.53|10703.63|10665.63|10698.53|10660.53|9
1612666870000|2021-02-07 03:01:10|10698.34|10660.34|10698.08|10660.08|10698.35|10660.35|10697.24|10659.24|10
1612666880000|2021-02-07 03:01:20|10697.27|10659.27|10698.21|10660.21|10699.48|10661.48|10697.27|10659.27|10
1612666890000|2021-02-07 03:01:30|10698.67|10660.67|10702.68|10664.68|10702.68|10664.68|10698.67|10660.67|10
1612666900000|2021-02-07 03:01:40|10702.94|10664.94|10701.97|10663.97|10702.94|10664.94|10701.42|10663.42|10
1612666910000|2021-02-07 03:01:50|10702.15|10664.15|10705.17|10667.17|10705.97|10667.97|10702.15|10664.15|10
1612666920000|2021-02-07 03:02:00|10705.08|10667.08|10707.52|10669.52|10707.52|10669.52|10705.08|10667.08|10
1612666930000|2021-02-07 03:02:10|10708.74|10670.74|10706.48|10668.48|10708.87|10670.87|10706.48|10668.48|10
1612666940000|2021-02-07 03:02:20|10706.63|10668.63|10704.94|10666.94|10706.63|10668.63|10704.94|10666.94|10
1612666950000|2021-02-07 03:02:30|10704.75|10666.75|10703.58|10665.58|10704.8|10666.8|10703.23|10665.23|10
1612666960000|2021-02-07 03:02:40|10703.59|10665.59|10703.4|10665.4|10703.82|10665.82|10703.12|10665.12|10
1612666970000|2021-02-07 03:02:50|10704.34|10666.34|10700.59|10662.59|10704.73|10666.73|10700.59|10662.59|10
1612666980000|2021-02-07 03:03:00|10699.8|10661.8|10699.55|10661.55|10700.5|10662.5|10699.55|10661.55|10
1612666990000|2021-02-07 03:03:10|10699.53|10661.53|10696.17|10658.17|10699.53|10661.53|10696.17|10658.17|10
1612667000000|2021-02-07 03:03:20|10695.88|10657.88|10695.33|10657.33|10695.88|10657.88|10693.53|10655.53|10
1612667010000|2021-02-07 03:03:30|10696.64|10658.64|10700.38|10662.38|10700.38|10662.38|10696.64|10658.64|10
1612667020000|2021-02-07 03:03:40|10701.11|10663.11|10702.99|10664.99|10702.99|10664.99|10701.11|10663.11|10
1612667030000|2021-02-07 03:03:50|10702.96|10664.96|10702.52|10664.52|10703.31|10665.31|10702.52|10664.52|10
1612667040000|2021-02-07 03:04:00|10702.93|10664.93|10704.3|10666.3|10704.3|10666.3|10702.78|10664.78|10
1612667050000|2021-02-07 03:04:10|10704.85|10666.85|10708.48|10670.48|10708.48|10670.48|10704.37|10666.37|10
1612667060000|2021-02-07 03:04:20|10708.49|10670.49|10708.89|10670.89|10708.89|10670.89|10707.18|10669.18|9
1612667070000|2021-02-07 03:04:30|10709.85|10671.85|10714.47|10676.47|10714.47|10676.47|10709.85|10671.85|10
1612667080000|2021-02-07 03:04:40|10714.38|10676.38|10716.13|10678.13|10716.13|10678.13|10714.28|10676.28|10
1612667090000|2021-02-07 03:04:50|10716.99|10678.99|10721.98|10683.98|10722.05|10684.05|10716.99|10678.99|10
1612667100000|2021-02-07 03:05:00|10721.54|10683.54|10724.39|10686.39|10724.39|10686.39|10721.54|10683.54|10
1612667110000|2021-02-07 03:05:10|10724.49|10686.49|10725.21|10687.21|10725.48|10687.48|10724.16|10686.16|10
1612667120000|2021-02-07 03:05:20|10725.58|10687.58|10725.98|10687.98|10726.07|10688.07|10725.21|10687.21|10
1612667130000|2021-02-07 03:05:30|10725.81|10687.81|10728.63|10690.63|10728.63|10690.63|10725.81|10687.81|10
1612667140000|2021-02-07 03:05:40|10727.71|10689.71|10730.72|10692.72|10730.72|10692.72|10726.92|10688.92|10
1612667150000|2021-02-07 03:05:50|10730.85|10692.85|10729.7|10691.7|10730.85|10692.85|10728.86|10690.86|10
1612667160000|2021-02-07 03:06:00|10729.23|10691.23|10733.29|10695.29|10733.29|10695.29|10729.23|10691.23|10
1612667170000|2021-02-07 03:06:10|10733.09|10695.09|10734.26|10696.26|10735.08|10697.08|10733.09|10695.09|10
1612667180000|2021-02-07 03:06:20|10734.22|10696.22|10737.76|10699.76|10737.76|10699.76|10734.22|10696.22|10
1612667190000|2021-02-07 03:06:30|10737.15|10699.15|10736.92|10698.92|10737.65|10699.65|10735.93|10697.93|10
1612667200000|2021-02-07 03:06:40|10737.17|10699.17|10738.14|10700.14|10738.19|10700.19|10737.17|10699.17|10
1612667210000|2021-02-07 03:06:50|10738.55|10700.55|10740.8|10702.8|10741.72|10703.72|10738.5|10700.5|9
1612667220000|2021-02-07 03:07:00|10741.12|10703.12|10743.95|10705.95|10743.95|10705.95|10741.12|10703.12|10
1612667230000|2021-02-07 03:07:10|10743.78|10705.78|10742.63|10704.63|10743.78|10705.78|10742.61|10704.61|10
1612667240000|2021-02-07 03:07:20|10742.4|10704.4|10740.23|10702.23|10742.89|10704.89|10739.95|10701.95|10
1612667250000|2021-02-07 03:07:30|10740.98|10702.98|10734.92|10696.92|10740.98|10702.98|10734.92|10696.92|10
1612667260000|2021-02-07 03:07:40|10733.68|10695.68|10730|10692|10733.76|10695.76|10729.72|10691.72|10
1612667270000|2021-02-07 03:07:50|10729.44|10691.44|10724.47|10686.47|10729.44|10691.44|10724.47|10686.47|10
1612667280000|2021-02-07 03:08:00|10723.58|10685.58|10722.98|10684.98|10723.69|10685.69|10722.23|10684.23|10
1612667290000|2021-02-07 03:08:10|10723.12|10685.12|10726.63|10688.63|10727.09|10689.09|10723.12|10685.12|10
1612667300000|2021-02-07 03:08:20|10727.8|10689.8|10729.16|10691.16|10729.16|10691.16|10727.5|10689.5|10
1612667310000|2021-02-07 03:08:30|10729.67|10691.67|10730.46|10692.46|10730.46|10692.46|10729.13|10691.13|10
1612667320000|2021-02-07 03:08:40|10730.15|10692.15|10732.26|10694.26|10733|10695|10730.15|10692.15|8
1612667330000|2021-02-07 03:08:50|10732.53|10694.53|10731.85|10693.85|10733.49|10695.49|10731.85|10693.85|10
1612667340000|2021-02-07 03:09:00|10732.08|10694.08|10727.44|10689.44|10732.08|10694.08|10727.44|10689.44|10
1612667350000|2021-02-07 03:09:10|10727.01|10689.01|10728.37|10690.37|10728.37|10690.37|10726.4|10688.4|10
1612667360000|2021-02-07 03:09:20|10728.09|10690.09|10728.7|10690.7|10729.15|10691.15|10727.83|10689.83|10
1612667370000|2021-02-07 03:09:30|10728.49|10690.49|10729.23|10691.23|10729.28|10691.28|10728.19|10690.19|10
1612667380000|2021-02-07 03:09:40|10729.59|10691.59|10728.27|10690.27|10730.38|10692.38|10728.27|10690.27|10
1612667390000|2021-02-07 03:09:50|10728.5|10690.5|10728.09|10690.09|10728.53|10690.53|10727.77|10689.77|10
1612667400000|2021-02-07 03:10:00|10728.5|10690.5|10730.43|10692.43|10730.46|10692.46|10728.5|10690.5|10
1612667410000|2021-02-07 03:10:10|10731.71|10693.71|10732.53|10694.53|10732.56|10694.56|10731.71|10693.71|10
1612667420000|2021-02-07 03:10:20|10732.99|10694.99|10732.09|10694.09|10733.37|10695.37|10732.09|10694.09|9
1612667430000|2021-02-07 03:10:30|10732.31|10694.31|10733.13|10695.13|10733.13|10695.13|10731.44|10693.44|10
1612667440000|2021-02-07 03:10:40|10733.58|10695.58|10738.36|10700.36|10738.36|10700.36|10733.58|10695.58|10
1612667450000|2021-02-07 03:10:50|10739.03|10701.03|10742.3|10704.3|10742.3|10704.3|10738.8|10700.8|10
1612667460000|2021-02-07 03:11:00|10741.88|10703.88|10745.82|10707.82|10745.82|10707.82|10741.88|10703.88|10
1612667470000|2021-02-07 03:11:10|10745.88|10707.88|10744.89|10706.89|10746.52|10708.52|10744.73|10706.73|10
1612667480000|2021-02-07 03:11:20|10745.03|10707.03|10744.51|10706.51|10745.23|10707.23|10743.61|10705.61|10
1612667490000|2021-02-07 03:11:30|10744.93|10706.93|10741.08|10703.08|10745.14|10707.14|10741.08|10703.08|10
1612667500000|2021-02-07 03:11:40|10741.11|10703.11|10738.69|10700.69|10741.11|10703.11|10738.69|10700.69|10
1612667510000|2021-02-07 03:11:50|10738.61|10700.61|10739.69|10701.69|10739.69|10701.69|10737.2|10699.2|10
1612667520000|2021-02-07 03:12:00|10740.69|10702.69|10741.82|10703.82|10741.82|10703.82|10740.52|10702.52|10
1612667530000|2021-02-07 03:12:10|10741.81|10703.81|10741.43|10703.43|10742.01|10704.01|10741.43|10703.43|10
1612667540000|2021-02-07 03:12:20|10740.81|10702.81|10741.62|10703.62|10743.12|10705.12|10740.76|10702.76|10
1612667550000|2021-02-07 03:12:30|10742.09|10704.09|10739.61|10701.61|10742.09|10704.09|10739.12|10701.12|10
1612667560000|2021-02-07 03:12:40|10739.38|10701.38|10739.8|10701.8|10740.33|10702.33|10739.18|10701.18|10
1612667570000|2021-02-07 03:12:50|10739.57|10701.57|10736.01|10698.01|10739.57|10701.57|10735.43|10697.43|10
1612667580000|2021-02-07 03:13:00|10736.18|10698.18|10735.87|10697.87|10736.18|10698.18|10734.85|10696.85|10
1612667590000|2021-02-07 03:13:10|10735.68|10697.68|10738.34|10700.34|10738.34|10700.34|10735.68|10697.68|10
1612667600000|2021-02-07 03:13:20|10738.38|10700.38|10739.53|10701.53|10739.69|10701.69|10738.29|10700.29|10
1612667610000|2021-02-07 03:13:30|10739.49|10701.49|10740.51|10702.51|10741.32|10703.32|10739.49|10701.49|9
1612667620000|2021-02-07 03:13:40|10741.41|10703.41|10741.57|10703.57|10741.88|10703.88|10741.09|10703.09|8
1612667630000|2021-02-07 03:13:50|10742.24|10704.24|10742.01|10704.01|10743.08|10705.08|10742.01|10704.01|10
1612667640000|2021-02-07 03:14:00|10741.91|10703.91|10741.27|10703.27|10743.1|10705.1|10741.27|10703.27|10
1612667650000|2021-02-07 03:14:10|10739.82|10701.82|10742.62|10704.62|10742.8|10704.8|10739.41|10701.41|10
1612667660000|2021-02-07 03:14:20|10742.33|10704.33|10739.49|10701.49|10742.33|10704.33|10738.4|10700.4|10
1612667670000|2021-02-07 03:14:30|10739.38|10701.38|10740.59|10702.59|10741.07|10703.07|10739.38|10701.38|10
1612667680000|2021-02-07 03:14:40|10740.48|10702.48|10738.72|10700.72|10740.48|10702.48|10738.43|10700.43|10
1612667690000|2021-02-07 03:14:50|10739.35|10701.35|10738.07|10700.07|10739.75|10701.75|10737.25|10699.25|10
1612667700000|2021-02-07 03:15:00|10738.3|10700.3|10740.34|10702.34|10740.34|10702.34|10738.3|10700.3|10
1612667710000|2021-02-07 03:15:10|10740.37|10702.37|10741|10703|10741.51|10703.51|10740.37|10702.37|9
1612667720000|2021-02-07 03:15:20|10741.35|10703.35|10741|10703|10741.89|10703.89|10740.76|10702.76|10
1612667730000|2021-02-07 03:15:30|10742.23|10704.23|10740.1|10702.1|10742.86|10704.86|10740.1|10702.1|10
1612667740000|2021-02-07 03:15:40|10740.15|10702.15|10737.32|10699.32|10740.96|10702.96|10737.32|10699.32|10
1612667750000|2021-02-07 03:15:50|10737.58|10699.58|10737.2|10699.2|10737.6|10699.6|10737.01|10699.01|10
1612667760000|2021-02-07 03:16:00|10737.73|10699.73|10735.55|10697.55|10737.73|10699.73|10735.55|10697.55|10
1612667770000|2021-02-07 03:16:10|10735.69|10697.69|10732.43|10694.43|10735.69|10697.69|10732.43|10694.43|10
1612667780000|2021-02-07 03:16:20|10732.48|10694.48|10729.85|10691.85|10732.87|10694.87|10729.85|10691.85|10
1612667790000|2021-02-07 03:16:30|10729.9|10691.9|10728.53|10690.53|10729.9|10691.9|10728.18|10690.18|10
1612667800000|2021-02-07 03:16:40|10728.67|10690.67|10729.37|10691.37|10729.64|10691.64|10728.67|10690.67|10
1612667810000|2021-02-07 03:16:50|10729.8|10691.8|10728.74|10690.74|10730.3|10692.3|10728.46|10690.46|10
1612667820000|2021-02-07 03:17:00|10728.76|10690.76|10729.9|10691.9|10730.91|10692.91|10728.58|10690.58|10
1612667830000|2021-02-07 03:17:10|10729.94|10691.94|10725.52|10687.52|10729.94|10691.94|10725.52|10687.52|10
1612667840000|2021-02-07 03:17:20|10724.68|10686.68|10722.47|10684.47|10724.68|10686.68|10721.94|10683.94|10
1612667850000|2021-02-07 03:17:30|10722.2|10684.2|10720.75|10682.75|10723.04|10685.04|10720.11|10682.11|10
1612667860000|2021-02-07 03:17:40|10721.24|10683.24|10720.03|10682.03|10721.97|10683.97|10719.62|10681.62|10
1612667870000|2021-02-07 03:17:50|10720.11|10682.11|10718.18|10680.18|10720.11|10682.11|10718.18|10680.18|10
1612667880000|2021-02-07 03:18:00|10718.57|10680.57|10717.78|10679.78|10718.85|10680.85|10717.55|10679.55|10
1612667890000|2021-02-07 03:18:10|10717.68|10679.68|10719.46|10681.46|10719.46|10681.46|10716.69|10678.69|10
1612667900000|2021-02-07 03:18:20|10720.03|10682.03|10720.46|10682.46|10720.46|10682.46|10719.64|10681.64|10
1612667910000|2021-02-07 03:18:30|10720.55|10682.55|10718.64|10680.64|10720.55|10682.55|10718.63|10680.63|10
1612667920000|2021-02-07 03:18:40|10719.22|10681.22|10719.46|10681.46|10719.63|10681.63|10718.57|10680.57|10
1612667930000|2021-02-07 03:18:50|10719.52|10681.52|10721.19|10683.19|10721.19|10683.19|10719.27|10681.27|8
1612667940000|2021-02-07 03:19:00|10721.23|10683.23|10720.14|10682.14|10721.23|10683.23|10719.92|10681.92|10
1612667950000|2021-02-07 03:19:10|10720.05|10682.05|10719.77|10681.77|10721.17|10683.17|10719.77|10681.77|10
1612667960000|2021-02-07 03:19:20|10720.78|10682.78|10720.63|10682.63|10721.29|10683.29|10719.73|10681.73|10
1612667970000|2021-02-07 03:19:30|10720.55|10682.55|10716.14|10678.14|10720.77|10682.77|10716.14|10678.14|10
1612667980000|2021-02-07 03:19:40|10714.51|10676.51|10716.34|10678.34|10716.34|10678.34|10714.51|10676.51|10
1612667990000|2021-02-07 03:19:50|10716.67|10678.67|10716.01|10678.01|10716.74|10678.74|10715.7|10677.7|10
1612668000000|2021-02-07 03:20:00|10715.89|10677.89|10716.24|10678.24|10716.37|10678.37|10714.93|10676.93|9
1612668010000|2021-02-07 03:20:10|10715.71|10677.71|10715.79|10677.79|10715.82|10677.82|10715.28|10677.28|9
1612668020000|2021-02-07 03:20:20|10715.5|10677.5|10715.27|10677.27|10715.69|10677.69|10714.73|10676.73|10
1612668030000|2021-02-07 03:20:30|10715.84|10677.84|10715.24|10677.24|10715.84|10677.84|10714.5|10676.5|10
1612668040000|2021-02-07 03:20:40|10714.34|10676.34|10714.21|10676.21|10715.37|10677.37|10714.21|10676.21|10
1612668050000|2021-02-07 03:20:50|10714.15|10676.15|10711.97|10673.97|10714.5|10676.5|10711.86|10673.86|8
1612668060000|2021-02-07 03:21:00|10711.47|10673.47|10712.52|10674.52|10713.39|10675.39|10711.47|10673.47|10
1612668070000|2021-02-07 03:21:10|10712.54|10674.54|10714.38|10676.38|10715.47|10677.47|10712.54|10674.54|10
1612668080000|2021-02-07 03:21:20|10714.34|10676.34|10714|10676|10714.64|10676.64|10714|10676|10
1612668090000|2021-02-07 03:21:30|10713.83|10675.83|10713.21|10675.21|10713.83|10675.83|10712.85|10674.85|10
1612668100000|2021-02-07 03:21:40|10712.72|10674.72|10712.05|10674.05|10712.74|10674.74|10711.61|10673.61|10
1612668110000|2021-02-07 03:21:50|10712.17|10674.17|10709.85|10671.85|10712.17|10674.17|10709.85|10671.85|9
1612668120000|2021-02-07 03:22:00|10709.64|10671.64|10708.63|10670.63|10711.15|10673.15|10708.63|10670.63|10
1612668130000|2021-02-07 03:22:10|10707.64|10669.64|10702.96|10664.96|10707.77|10669.77|10702.96|10664.96|10
1612668140000|2021-02-07 03:22:20|10702.93|10664.93|10701.69|10663.69|10702.93|10664.93|10701.44|10663.44|8
1612668150000|2021-02-07 03:22:30|10701.75|10663.75|10701.72|10663.72|10702.34|10664.34|10701.51|10663.51|10
1612668160000|2021-02-07 03:22:40|10701.65|10663.65|10699.69|10661.69|10701.69|10663.69|10699.69|10661.69|10
1612668170000|2021-02-07 03:22:50|10699.92|10661.92|10701.43|10663.43|10701.74|10663.74|10699.5|10661.5|10
1612668180000|2021-02-07 03:23:00|10701.51|10663.51|10705.86|10667.86|10705.86|10667.86|10701.51|10663.51|10
1612668190000|2021-02-07 03:23:10|10707.11|10669.11|10708.22|10670.22|10708.47|10670.47|10707.08|10669.08|10
1612668200000|2021-02-07 03:23:20|10707.93|10669.93|10713.27|10675.27|10713.27|10675.27|10707.93|10669.93|10
1612668210000|2021-02-07 03:23:30|10713.12|10675.12|10712.46|10674.46|10713.7|10675.7|10712.18|10674.18|10
1612668220000|2021-02-07 03:23:40|10712.06|10674.06|10715.29|10677.29|10715.29|10677.29|10712.06|10674.06|10
1612668230000|2021-02-07 03:23:50|10715.43|10677.43|10716.85|10678.85|10716.85|10678.85|10714.57|10676.57|10
1612668240000|2021-02-07 03:24:00|10716.78|10678.78|10719.3|10681.3|10719.3|10681.3|10716.78|10678.78|10
1612668250000|2021-02-07 03:24:10|10719.45|10681.45|10725.39|10687.39|10725.39|10687.39|10719.45|10681.45|10
1612668260000|2021-02-07 03:24:20|10726.03|10688.03|10724.62|10686.62|10726.57|10688.57|10724.62|10686.62|9
1612668270000|2021-02-07 03:24:30|10724.55|10686.55|10724.62|10686.62|10724.8|10686.8|10723.9|10685.9|9
1612668280000|2021-02-07 03:24:40|10724.94|10686.94|10727.36|10689.36|10727.36|10689.36|10724.54|10686.54|10
1612668290000|2021-02-07 03:24:50|10727.14|10689.14|10729.88|10691.88|10730.42|10692.42|10727.14|10689.14|9
1612668300000|2021-02-07 03:25:00|10729.91|10691.91|10729.55|10691.55|10729.91|10691.91|10728.26|10690.26|10
1612668310000|2021-02-07 03:25:10|10729.78|10691.78|10731.47|10693.47|10731.47|10693.47|10729.78|10691.78|10
1612668320000|2021-02-07 03:25:20|10731.15|10693.15|10731.88|10693.88|10732.01|10694.01|10730.8|10692.8|10
1612668330000|2021-02-07 03:25:30|10731.75|10693.75|10734.13|10696.13|10734.13|10696.13|10731.75|10693.75|9
1612668340000|2021-02-07 03:25:40|10733.98|10695.98|10735.75|10697.75|10735.75|10697.75|10733.71|10695.71|9
1612668350000|2021-02-07 03:25:50|10735.19|10697.19|10733.67|10695.67|10735.19|10697.19|10733.44|10695.44|9
1612668360000|2021-02-07 03:26:00|10733.5|10695.5|10731.44|10693.44|10733.64|10695.64|10731.44|10693.44|10
1612668370000|2021-02-07 03:26:10|10731.52|10693.52|10733.32|10695.32|10733.32|10695.32|10731.52|10693.52|10
1612668380000|2021-02-07 03:26:20|10733.4|10695.4|10732.28|10694.28|10733.48|10695.48|10731.93|10693.93|10
1612668390000|2021-02-07 03:26:30|10732.09|10694.09|10730.87|10692.87|10732.09|10694.09|10730.87|10692.87|10
1612668400000|2021-02-07 03:26:40|10730.57|10692.57|10723.02|10685.02|10730.57|10692.57|10723.02|10685.02|10
1612668410000|2021-02-07 03:26:50|10722.25|10684.25|10717.11|10679.11|10722.25|10684.25|10717.11|10679.11|10
1612668420000|2021-02-07 03:27:00|10717.1|10679.1|10715.7|10677.7|10717.1|10679.1|10715.04|10677.04|8
1612668430000|2021-02-07 03:27:10|10715.02|10677.02|10715.53|10677.53|10715.53|10677.53|10714.61|10676.61|10
1612668440000|2021-02-07 03:27:20|10716.74|10678.74|10720.01|10682.01|10720.13|10682.13|10716.74|10678.74|10
1612668450000|2021-02-07 03:27:30|10720.05|10682.05|10719.03|10681.03|10720.29|10682.29|10719.03|10681.03|10
1612668460000|2021-02-07 03:27:40|10719.76|10681.76|10720.68|10682.68|10720.68|10682.68|10719.76|10681.76|10
1612668470000|2021-02-07 03:27:50|10721.05|10683.05|10723.69|10685.69|10723.69|10685.69|10721.05|10683.05|9
1612668480000|2021-02-07 03:28:00|10723.85|10685.85|10722|10684|10724.1|10686.1|10721.44|10683.44|10
1612668490000|2021-02-07 03:28:10|10722.09|10684.09|10720.41|10682.41|10722.09|10684.09|10719.75|10681.75|9
1612668500000|2021-02-07 03:28:20|10719.91|10681.91|10717.35|10679.35|10720.02|10682.02|10717.35|10679.35|10
1612668510000|2021-02-07 03:28:30|10716.57|10678.57|10713.13|10675.13|10716.57|10678.57|10713.13|10675.13|10
1612668520000|2021-02-07 03:28:40|10711.79|10673.79|10708.56|10670.56|10711.79|10673.79|10707.99|10669.99|10
1612668530000|2021-02-07 03:28:50|10708.72|10670.72|10707.53|10669.53|10709.22|10671.22|10707.53|10669.53|10
1612668540000|2021-02-07 03:29:00|10707.32|10669.32|10708.29|10670.29|10708.83|10670.83|10707.32|10669.32|10
1612668550000|2021-02-07 03:29:10|10708.23|10670.23|10708.65|10670.65|10708.84|10670.84|10708.23|10670.23|10
1612668560000|2021-02-07 03:29:20|10708.6|10670.6|10710.53|10672.53|10710.53|10672.53|10708.6|10670.6|9
1612668570000|2021-02-07 03:29:30|10710.89|10672.89|10713.71|10675.71|10713.71|10675.71|10710.89|10672.89|10
1612668580000|2021-02-07 03:29:40|10713.39|10675.39|10713.77|10675.77|10714.09|10676.09|10713.35|10675.35|10
1612668590000|2021-02-07 03:29:50|10713.89|10675.89|10716.09|10678.09|10716.09|10678.09|10713.29|10675.29|10
1612668600000|2021-02-07 03:30:00|10715.94|10677.94|10715.84|10677.84|10716|10678|10715.54|10677.54|9
1612668610000|2021-02-07 03:30:10|10716.93|10678.93|10718.2|10680.2|10718.21|10680.21|10715.58|10677.58|10
1612668620000|2021-02-07 03:30:20|10719.08|10681.08|10720.94|10682.94|10720.94|10682.94|10719.08|10681.08|10
1612668630000|2021-02-07 03:30:30|10721.37|10683.37|10725.36|10687.36|10725.36|10687.36|10720.98|10682.98|10
1612668640000|2021-02-07 03:30:40|10725.41|10687.41|10726.11|10688.11|10726.27|10688.27|10725.41|10687.41|10
1612668650000|2021-02-07 03:30:50|10725.62|10687.62|10724.84|10686.84|10726.01|10688.01|10724.84|10686.84|10
1612668660000|2021-02-07 03:31:00|10724.74|10686.74|10724.61|10686.61|10724.91|10686.91|10723.73|10685.73|10
1612668670000|2021-02-07 03:31:10|10725.66|10687.66|10724.62|10686.62|10725.66|10687.66|10724.5|10686.5|10
1612668680000|2021-02-07 03:31:20|10724.66|10686.66|10719.59|10681.59|10724.66|10686.66|10719.59|10681.59|9
1612668690000|2021-02-07 03:31:30|10718.56|10680.56|10716.89|10678.89|10718.56|10680.56|10716.89|10678.89|10
1612668700000|2021-02-07 03:31:40|10716.92|10678.92|10707.69|10669.69|10716.92|10678.92|10707.69|10669.69|10
1612668710000|2021-02-07 03:31:50|10703.71|10665.71|10685.8|10647.8|10703.71|10665.71|10685.15|10647.15|10
1612668720000|2021-02-07 03:32:00|10685.55|10647.55|10691.55|10653.55|10691.55|10653.55|10685.55|10647.55|10
1612668730000|2021-02-07 03:32:10|10691.82|10653.82|10698.26|10660.26|10698.26|10660.26|10691.82|10653.82|10
1612668740000|2021-02-07 03:32:20|10698.79|10660.79|10700.19|10662.19|10700.19|10662.19|10698.79|10660.79|10
1612668750000|2021-02-07 03:32:30|10701.07|10663.07|10700.45|10662.45|10701.43|10663.43|10699.95|10661.95|10
1612668760000|2021-02-07 03:32:40|10700.11|10662.11|10697.6|10659.6|10700.18|10662.18|10696.98|10658.98|10
1612668770000|2021-02-07 03:32:50|10697.35|10659.35|10696.98|10658.98|10698.19|10660.19|10696.98|10658.98|10
1612668780000|2021-02-07 03:33:00|10697.44|10659.44|10698|10660|10698.45|10660.45|10697.44|10659.44|10
1612668790000|2021-02-07 03:33:10|10697.61|10659.61|10695.02|10657.02|10697.61|10659.61|10695.02|10657.02|10
1612668800000|2021-02-07 03:33:20|10695|10657|10690.75|10652.75|10695.13|10657.13|10690.75|10652.75|10
1612668810000|2021-02-07 03:33:30|10690.61|10652.61|10690.09|10652.09|10691.66|10653.66|10690.09|10652.09|10
1612668820000|2021-02-07 03:33:40|10689.74|10651.74|10686.19|10648.19|10689.74|10651.74|10686.19|10648.19|10
1612668830000|2021-02-07 03:33:50|10685.55|10647.55|10675.06|10637.06|10685.55|10647.55|10675.06|10637.06|10
1612668840000|2021-02-07 03:34:00|10675.12|10637.12|10674.41|10636.41|10675.12|10637.12|10672.95|10634.95|10
1612668850000|2021-02-07 03:34:10|10672.83|10634.83|10670.05|10632.05|10672.83|10634.83|10670.05|10632.05|10
1612668860000|2021-02-07 03:34:20|10670.19|10632.19|10670.26|10632.26|10671.45|10633.45|10669.88|10631.88|10
1612668870000|2021-02-07 03:34:30|10670.05|10632.05|10670.69|10632.69|10670.85|10632.85|10669.19|10631.19|10
1612668880000|2021-02-07 03:34:40|10670.46|10632.46|10673.12|10635.12|10674.83|10636.83|10670.46|10632.46|10
1612668890000|2021-02-07 03:34:50|10672.83|10634.83|10668.25|10630.25|10672.83|10634.83|10668.25|10630.25|10
1612668900000|2021-02-07 03:35:00|10667.12|10629.12|10664.44|10626.44|10667.12|10629.12|10664.42|10626.42|10
1612668910000|2021-02-07 03:35:10|10664.48|10626.48|10663.34|10625.34|10664.69|10626.69|10663.13|10625.13|10
1612668920000|2021-02-07 03:35:20|10663.16|10625.16|10665.15|10627.15|10665.62|10627.62|10662.8|10624.8|10
1612668930000|2021-02-07 03:35:30|10664.51|10626.51|10666.22|10628.22|10666.22|10628.22|10663.87|10625.87|10
1612668940000|2021-02-07 03:35:40|10666.07|10628.07|10664.14|10626.14|10666.07|10628.07|10664.04|10626.04|10
1612668950000|2021-02-07 03:35:50|10663.71|10625.71|10664.22|10626.22|10664.22|10626.22|10662.39|10624.39|10
1612668960000|2021-02-07 03:36:00|10664.64|10626.64|10665.09|10627.09|10665.89|10627.89|10664.51|10626.51|10
1612668970000|2021-02-07 03:36:10|10664.78|10626.78|10662.22|10624.22|10665.01|10627.01|10662.22|10624.22|10
1612668980000|2021-02-07 03:36:20|10662.55|10624.55|10659.07|10621.07|10662.55|10624.55|10658.74|10620.74|10
1612668990000|2021-02-07 03:36:30|10657.53|10619.53|10658.2|10620.2|10658.33|10620.33|10657.49|10619.49|10
1612669000000|2021-02-07 03:36:40|10658.45|10620.45|10659.41|10621.41|10659.41|10621.41|10658.45|10620.45|10
1612669010000|2021-02-07 03:36:50|10659.63|10621.63|10661.16|10623.16|10661.84|10623.84|10659.63|10621.63|10
1612669020000|2021-02-07 03:37:00|10660.48|10622.48|10659.31|10621.31|10660.48|10622.48|10658.71|10620.71|10
1612669030000|2021-02-07 03:37:10|10659.35|10621.35|10656.77|10618.77|10659.35|10621.35|10656.71|10618.71|10
1612669040000|2021-02-07 03:37:20|10655.98|10617.98|10657.03|10619.03|10657.03|10619.03|10655.29|10617.29|10
1612669050000|2021-02-07 03:37:30|10657.31|10619.31|10660.56|10622.56|10660.56|10622.56|10657.31|10619.31|10
1612669060000|2021-02-07 03:37:40|10660.97|10622.97|10660.5|10622.5|10661.98|10623.98|10660.38|10622.38|9
1612669070000|2021-02-07 03:37:50|10660.94|10622.94|10661.14|10623.14|10661.83|10623.83|10660.94|10622.94|10
1612669080000|2021-02-07 03:38:00|10661.79|10623.79|10664.76|10626.76|10664.76|10626.76|10661.71|10623.71|10
1612669090000|2021-02-07 03:38:10|10665.17|10627.17|10667.04|10629.04|10668.17|10630.17|10665.17|10627.17|10
1612669100000|2021-02-07 03:38:20|10666.78|10628.78|10665.83|10627.83|10666.78|10628.78|10664.33|10626.33|10
1612669110000|2021-02-07 03:38:30|10666.7|10628.7|10669.23|10631.23|10669.23|10631.23|10666.26|10628.26|10
1612669120000|2021-02-07 03:38:40|10669.47|10631.47|10668.98|10630.98|10671.19|10633.19|10668.98|10630.98|10
1612669130000|2021-02-07 03:38:50|10668.94|10630.94|10667.42|10629.42|10668.94|10630.94|10667.42|10629.42|10
1612669140000|2021-02-07 03:39:00|10667.4|10629.4|10667.36|10629.36|10667.64|10629.64|10667.36|10629.36|10
1612669150000|2021-02-07 03:39:10|10667.13|10629.13|10667.56|10629.56|10667.75|10629.75|10666.93|10628.93|10
1612669160000|2021-02-07 03:39:20|10668.08|10630.08|10671.46|10633.46|10671.74|10633.74|10668.08|10630.08|10
1612669170000|2021-02-07 03:39:30|10671.74|10633.74|10674.72|10636.72|10674.72|10636.72|10671.74|10633.74|10
1612669180000|2021-02-07 03:39:40|10674.99|10636.99|10673.74|10635.74|10675.01|10637.01|10672.76|10634.76|10
1612669190000|2021-02-07 03:39:50|10673.7|10635.7|10674.22|10636.22|10674.22|10636.22|10672.93|10634.93|10
1612669200000|2021-02-07 03:40:00|10674.56|10636.56|10677.71|10639.71|10677.71|10639.71|10674.56|10636.56|9
1612669210000|2021-02-07 03:40:10|10677.86|10639.86|10675.71|10637.71|10678.17|10640.17|10675.71|10637.71|10
1612669220000|2021-02-07 03:40:20|10675.36|10637.36|10675.54|10637.54|10675.54|10637.54|10674.51|10636.51|9
1612669230000|2021-02-07 03:40:30|10674.95|10636.95|10670.23|10632.23|10674.95|10636.95|10670.23|10632.23|10
1612669240000|2021-02-07 03:40:40|10667.73|10629.73|10663.31|10625.31|10667.87|10629.87|10663.31|10625.31|10
1612669250000|2021-02-07 03:40:50|10661.42|10623.42|10658.93|10620.93|10661.42|10623.42|10657.98|10619.98|10
1612669260000|2021-02-07 03:41:00|10659.2|10621.2|10661.17|10623.17|10661.19|10623.19|10659.2|10621.2|10
1612669270000|2021-02-07 03:41:10|10660.79|10622.79|10662.89|10624.89|10662.89|10624.89|10660.79|10622.79|9
1612669280000|2021-02-07 03:41:20|10662.64|10624.64|10657.58|10619.58|10662.64|10624.64|10657.58|10619.58|10
1612669290000|2021-02-07 03:41:30|10657.41|10619.41|10656.86|10618.86|10657.41|10619.41|10656.56|10618.56|10
1612669300000|2021-02-07 03:41:40|10657.56|10619.56|10662.87|10624.87|10662.87|10624.87|10657.56|10619.56|10
1612669310000|2021-02-07 03:41:50|10663.42|10625.42|10667.38|10629.38|10667.38|10629.38|10663.42|10625.42|10
1612669320000|2021-02-07 03:42:00|10668.24|10630.24|10674.81|10636.81|10674.81|10636.81|10668.13|10630.13|10
1612669330000|2021-02-07 03:42:10|10674|10636|10674.38|10636.38|10675.13|10637.13|10673.91|10635.91|10
1612669340000|2021-02-07 03:42:20|10674.27|10636.27|10674.2|10636.2|10674.27|10636.27|10673.59|10635.59|10
1612669350000|2021-02-07 03:42:30|10674.18|10636.18|10674.1|10636.1|10674.18|10636.18|10673.79|10635.79|10
1612669360000|2021-02-07 03:42:40|10674.48|10636.48|10673.02|10635.02|10674.48|10636.48|10672.66|10634.66|10
1612669370000|2021-02-07 03:42:50|10673|10635|10674.27|10636.27|10674.27|10636.27|10672.12|10634.12|10
1612669380000|2021-02-07 03:43:00|10675.69|10637.69|10672.34|10634.34|10676.11|10638.11|10672.34|10634.34|10
1612669390000|2021-02-07 03:43:10|10672.1|10634.1|10668.51|10630.51|10672.1|10634.1|10667.76|10629.76|10
1612669400000|2021-02-07 03:43:20|10668.15|10630.15|10663.11|10625.11|10668.15|10630.15|10663.11|10625.11|10
1612669410000|2021-02-07 03:43:30|10662.66|10624.66|10662.98|10624.98|10664.1|10626.1|10662.66|10624.66|9
1612669420000|2021-02-07 03:43:40|10663.13|10625.13|10664.23|10626.23|10664.77|10626.77|10663.13|10625.13|10
1612669430000|2021-02-07 03:43:50|10663.88|10625.88|10664.16|10626.16|10664.67|10626.67|10663.88|10625.88|10
1612669440000|2021-02-07 03:44:00|10664.87|10626.87|10667.08|10629.08|10667.08|10629.08|10664.64|10626.64|10
1612669450000|2021-02-07 03:44:10|10667.15|10629.15|10666.36|10628.36|10667.8|10629.8|10666.36|10628.36|10
1612669460000|2021-02-07 03:44:20|10666.62|10628.62|10669.64|10631.64|10669.64|10631.64|10666.46|10628.46|10
1612669470000|2021-02-07 03:44:30|10671.19|10633.19|10670.27|10632.27|10672.4|10634.4|10670.27|10632.27|10
1612669480000|2021-02-07 03:44:40|10669.78|10631.78|10671.71|10633.71|10671.91|10633.91|10669.78|10631.78|10
1612669490000|2021-02-07 03:44:50|10671.75|10633.75|10670.98|10632.98|10671.75|10633.75|10670.25|10632.25|10
1612669500000|2021-02-07 03:45:00|10671.14|10633.14|10670.41|10632.41|10672.95|10634.95|10670.41|10632.41|10
1612669510000|2021-02-07 03:45:10|10669.21|10631.21|10663.33|10625.33|10669.21|10631.21|10663.33|10625.33|10
1612669520000|2021-02-07 03:45:20|10663.06|10625.06|10661.71|10623.71|10663.06|10625.06|10661.67|10623.67|10
1612669530000|2021-02-07 03:45:30|10661.44|10623.44|10656.47|10618.47|10661.44|10623.44|10656.47|10618.47|10
1612669540000|2021-02-07 03:45:40|10656.49|10618.49|10655.16|10617.16|10656.53|10618.53|10655.13|10617.13|10
1612669550000|2021-02-07 03:45:50|10654.6|10616.6|10652.47|10614.47|10654.6|10616.6|10652.44|10614.44|10
1612669560000|2021-02-07 03:46:00|10652.46|10614.46|10651.24|10613.24|10652.46|10614.46|10651.24|10613.24|10
1612669570000|2021-02-07 03:46:10|10651.15|10613.15|10648.65|10610.65|10651.15|10613.15|10648.23|10610.23|10
1612669580000|2021-02-07 03:46:20|10648.89|10610.89|10648.69|10610.69|10649.61|10611.61|10648.36|10610.36|10
1612669590000|2021-02-07 03:46:30|10649.6|10611.6|10649.29|10611.29|10649.96|10611.96|10649.03|10611.03|10
1612669600000|2021-02-07 03:46:40|10649.47|10611.47|10653.87|10615.87|10653.87|10615.87|10649.47|10611.47|10
1612669610000|2021-02-07 03:46:50|10654.16|10616.16|10659.16|10621.16|10659.16|10621.16|10654.16|10616.16|10
1612669620000|2021-02-07 03:47:00|10658.96|10620.96|10659.57|10621.57|10659.57|10621.57|10657.97|10619.97|10
1612669630000|2021-02-07 03:47:10|10660.04|10622.04|10660.85|10622.85|10661.83|10623.83|10660.03|10622.03|9
1612669640000|2021-02-07 03:47:20|10660.7|10622.7|10656.72|10618.72|10660.7|10622.7|10656.72|10618.72|10
1612669650000|2021-02-07 03:47:30|10656.68|10618.68|10658.82|10620.82|10658.82|10620.82|10656.65|10618.65|10
1612669660000|2021-02-07 03:47:40|10659.51|10621.51|10666.11|10628.11|10666.11|10628.11|10659.51|10621.51|10
1612669670000|2021-02-07 03:47:50|10667.52|10629.52|10670.94|10632.94|10671.5|10633.5|10667.52|10629.52|10
1612669680000|2021-02-07 03:48:00|10670.17|10632.17|10674.23|10636.23|10674.23|10636.23|10669.92|10631.92|10
1612669690000|2021-02-07 03:48:10|10674.64|10636.64|10676.79|10638.79|10676.79|10638.79|10674.64|10636.64|10
1612669700000|2021-02-07 03:48:20|10677.57|10639.57|10685.21|10647.21|10685.21|10647.21|10677.57|10639.57|10
1612669710000|2021-02-07 03:48:30|10684.01|10646.01|10685.8|10647.8|10687.33|10649.33|10684.01|10646.01|10
1612669720000|2021-02-07 03:48:40|10685.67|10647.67|10687.79|10649.79|10687.79|10649.79|10685.67|10647.67|10
1612669730000|2021-02-07 03:48:50|10688.39|10650.39|10690.23|10652.23|10690.77|10652.77|10688.39|10650.39|10
1612669740000|2021-02-07 03:49:00|10689.57|10651.57|10690.33|10652.33|10690.57|10652.57|10689.57|10651.57|10
1612669750000|2021-02-07 03:49:10|10689.28|10651.28|10691.33|10653.33|10691.78|10653.78|10689.05|10651.05|10
1612669760000|2021-02-07 03:49:20|10691.6|10653.6|10696.09|10658.09|10696.09|10658.09|10691.6|10653.6|10
1612669770000|2021-02-07 03:49:30|10696.77|10658.77|10698.51|10660.51|10698.51|10660.51|10696.04|10658.04|10
1612669780000|2021-02-07 03:49:40|10699.56|10661.56|10703.18|10665.18|10703.18|10665.18|10699.56|10661.56|10
1612669790000|2021-02-07 03:49:50|10703.15|10665.15|10701.59|10663.59|10703.15|10665.15|10701.59|10663.59|10
1612669800000|2021-02-07 03:50:00|10701.47|10663.47|10701.81|10663.81|10701.99|10663.99|10700.71|10662.71|10
1612669810000|2021-02-07 03:50:10|10701.69|10663.69|10701.81|10663.81|10702.69|10664.69|10701.17|10663.17|10
1612669820000|2021-02-07 03:50:20|10701.92|10663.92|10698.52|10660.52|10701.92|10663.92|10698.52|10660.52|10
1612669830000|2021-02-07 03:50:30|10698.76|10660.76|10699.66|10661.66|10700.18|10662.18|10698.35|10660.35|10
1612669840000|2021-02-07 03:50:40|10699.29|10661.29|10696.08|10658.08|10699.29|10661.29|10696.08|10658.08|9
1612669850000|2021-02-07 03:50:50|10696.28|10658.28|10692.13|10654.13|10696.28|10658.28|10692.13|10654.13|10
1612669860000|2021-02-07 03:51:00|10691.54|10653.54|10685.79|10647.79|10691.54|10653.54|10685.79|10647.79|10
1612669870000|2021-02-07 03:51:10|10685.62|10647.62|10683.48|10645.48|10685.67|10647.67|10682.57|10644.57|10
1612669880000|2021-02-07 03:51:20|10684.05|10646.05|10682.42|10644.42|10685.5|10647.5|10682.42|10644.42|10
1612669890000|2021-02-07 03:51:30|10681.53|10643.53|10679.26|10641.26|10681.82|10643.82|10678.8|10640.8|10
1612669900000|2021-02-07 03:51:40|10679.33|10641.33|10676.52|10638.52|10679.33|10641.33|10676.33|10638.33|10
1612669910000|2021-02-07 03:51:50|10676.53|10638.53|10677.3|10639.3|10677.6|10639.6|10676.25|10638.25|10
1612669920000|2021-02-07 03:52:00|10677.36|10639.36|10679.02|10641.02|10679.02|10641.02|10677.36|10639.36|9
1612669930000|2021-02-07 03:52:10|10678.28|10640.28|10675.18|10637.18|10678.28|10640.28|10675.18|10637.18|10
1612669940000|2021-02-07 03:52:20|10675.48|10637.48|10674.81|10636.81|10675.74|10637.74|10674.81|10636.81|9
1612669950000|2021-02-07 03:52:30|10674.71|10636.71|10674.4|10636.4|10674.78|10636.78|10674.25|10636.25|10
1612669960000|2021-02-07 03:52:40|10674.01|10636.01|10668.98|10630.98|10674.01|10636.01|10668.98|10630.98|10
1612669970000|2021-02-07 03:52:50|10669.04|10631.04|10667.1|10629.1|10669.04|10631.04|10666.6|10628.6|10
1612669980000|2021-02-07 03:53:00|10666.52|10628.52|10660.25|10622.25|10666.52|10628.52|10660.25|10622.25|10
1612669990000|2021-02-07 03:53:10|10658.04|10620.04|10658.39|10620.39|10658.39|10620.39|10657.02|10619.02|10
1612670000000|2021-02-07 03:53:20|10659.79|10621.79|10661.54|10623.54|10661.54|10623.54|10659.27|10621.27|10
1612670010000|2021-02-07 03:53:30|10661.74|10623.74|10660.44|10622.44|10661.74|10623.74|10660.44|10622.44|10
1612670020000|2021-02-07 03:53:40|10660.31|10622.31|10659.65|10621.65|10661.49|10623.49|10659.65|10621.65|10
1612670030000|2021-02-07 03:53:50|10659.41|10621.41|10653.63|10615.63|10659.41|10621.41|10653.63|10615.63|10
1612670040000|2021-02-07 03:54:00|10652.28|10614.28|10653.31|10615.31|10653.44|10615.44|10652.28|10614.28|10
1612670050000|2021-02-07 03:54:10|10652.81|10614.81|10654.64|10616.64|10654.64|10616.64|10652.26|10614.26|10
1612670060000|2021-02-07 03:54:20|10655.26|10617.26|10655.27|10617.27|10655.5|10617.5|10654.56|10616.56|10
1612670070000|2021-02-07 03:54:30|10654.9|10616.9|10653.69|10615.69|10654.9|10616.9|10653.69|10615.69|10
1612670080000|2021-02-07 03:54:40|10653.92|10615.92|10652.44|10614.44|10654.07|10616.07|10652.21|10614.21|10
1612670090000|2021-02-07 03:54:50|10652.67|10614.67|10650.19|10612.19|10652.73|10614.73|10650.19|10612.19|10
1612670100000|2021-02-07 03:55:00|10650.04|10612.04|10649.22|10611.22|10650.04|10612.04|10648.48|10610.48|10
1612670110000|2021-02-07 03:55:10|10649.29|10611.29|10651.84|10613.84|10652.08|10614.08|10649.29|10611.29|10
1612670120000|2021-02-07 03:55:20|10652.14|10614.14|10654.67|10616.67|10654.67|10616.67|10652.14|10614.14|10
1612670130000|2021-02-07 03:55:30|10654.9|10616.9|10658.09|10620.09|10658.09|10620.09|10654.9|10616.9|10
1612670140000|2021-02-07 03:55:40|10658|10620|10655.29|10617.29|10658|10620|10655.29|10617.29|10
1612670150000|2021-02-07 03:55:50|10654.95|10616.95|10657.15|10619.15|10657.15|10619.15|10654.95|10616.95|10
1612670160000|2021-02-07 03:56:00|10657.3|10619.3|10664.08|10626.08|10664.08|10626.08|10657.3|10619.3|10
1612670170000|2021-02-07 03:56:10|10664.94|10626.94|10670.55|10632.55|10670.55|10632.55|10664.94|10626.94|10
1612670180000|2021-02-07 03:56:20|10671.39|10633.39|10684.51|10646.51|10684.51|10646.51|10671.39|10633.39|10
1612670190000|2021-02-07 03:56:30|10684.56|10646.56|10686.17|10648.17|10687.37|10649.37|10684.56|10646.56|10
1612670200000|2021-02-07 03:56:40|10684.44|10646.44|10682.91|10644.91|10684.44|10646.44|10681.91|10643.91|10
1612670210000|2021-02-07 03:56:50|10682.23|10644.23|10681.25|10643.25|10682.26|10644.26|10680.86|10642.86|10
1612670220000|2021-02-07 03:57:00|10681.4|10643.4|10682.44|10644.44|10682.7|10644.7|10681.31|10643.31|10
1612670230000|2021-02-07 03:57:10|10682.62|10644.62|10683.69|10645.69|10683.69|10645.69|10681.54|10643.54|10
1612670240000|2021-02-07 03:57:20|10683.59|10645.59|10682.15|10644.15|10683.59|10645.59|10680.78|10642.78|10
1612670250000|2021-02-07 03:57:30|10682.1|10644.1|10678.81|10640.81|10682.1|10644.1|10678.81|10640.81|10
1612670260000|2021-02-07 03:57:40|10679.29|10641.29|10678.17|10640.17|10679.29|10641.29|10676.82|10638.82|10
1612670270000|2021-02-07 03:57:50|10679.1|10641.1|10678.05|10640.05|10679.11|10641.11|10677.94|10639.94|10
1612670280000|2021-02-07 03:58:00|10678.07|10640.07|10677.56|10639.56|10678.26|10640.26|10677.56|10639.56|10
1612670290000|2021-02-07 03:58:10|10677.15|10639.15|10676.34|10638.34|10677.65|10639.65|10675.84|10637.84|10
1612670300000|2021-02-07 03:58:20|10675.5|10637.5|10676.75|10638.75|10676.75|10638.75|10675.5|10637.5|10
1612670310000|2021-02-07 03:58:30|10676.5|10638.5|10676.55|10638.55|10676.92|10638.92|10676.2|10638.2|10
1612670320000|2021-02-07 03:58:40|10676.57|10638.57|10675.38|10637.38|10676.57|10638.57|10674.76|10636.76|10
1612670330000|2021-02-07 03:58:50|10675.51|10637.51|10677.62|10639.62|10677.69|10639.69|10675.51|10637.51|9
1612670340000|2021-02-07 03:59:00|10678.14|10640.14|10676.63|10638.63|10678.73|10640.73|10676.63|10638.63|10
1612670350000|2021-02-07 03:59:10|10676.86|10638.86|10679.71|10641.71|10679.71|10641.71|10676.54|10638.54|9
1612670360000|2021-02-07 03:59:20|10679.92|10641.92|10681.3|10643.3|10681.46|10643.46|10679.92|10641.92|10
1612670370000|2021-02-07 03:59:30|10681.57|10643.57|10685.25|10647.25|10685.34|10647.34|10681.57|10643.57|10
1612670380000|2021-02-07 03:59:40|10686.31|10648.31|10692.06|10654.06|10692.06|10654.06|10686.31|10648.31|10
1612670390000|2021-02-07 03:59:50|10692.18|10654.18|10693.14|10655.14|10693.14|10655.14|10691.76|10653.76|10
1612670400000|2021-02-07 04:00:00|10693.33|10655.33|10688.28|10650.28|10693.33|10655.33|10688|10650|10
1612670410000|2021-02-07 04:00:10|10687.77|10649.77|10681.75|10643.75|10688.04|10650.04|10681.75|10643.75|10
1612670420000|2021-02-07 04:00:20|10681.04|10643.04|10679.61|10641.61|10681.04|10643.04|10679.61|10641.61|10
1612670430000|2021-02-07 04:00:30|10679.63|10641.63|10668.39|10630.39|10679.63|10641.63|10668.39|10630.39|9
1612670440000|2021-02-07 04:00:40|10668.15|10630.15|10663.9|10625.9|10668.16|10630.16|10663.61|10625.61|10
1612670450000|2021-02-07 04:00:50|10662.85|10624.85|10658.98|10620.98|10662.85|10624.85|10658.98|10620.98|10
1612670460000|2021-02-07 04:01:00|10660.03|10622.03|10661.37|10623.37|10661.37|10623.37|10659.75|10621.75|10
1612670470000|2021-02-07 04:01:10|10662.38|10624.38|10665.45|10627.45|10665.45|10627.45|10661.88|10623.88|9
1612670480000|2021-02-07 04:01:20|10665.5|10627.5|10664.67|10626.67|10666.94|10628.94|10664.67|10626.67|10
1612670490000|2021-02-07 04:01:30|10664.69|10626.69|10667.77|10629.77|10667.77|10629.77|10664.69|10626.69|10
1612670500000|2021-02-07 04:01:40|10667.64|10629.64|10664.94|10626.94|10667.64|10629.64|10664.86|10626.86|10
1612670510000|2021-02-07 04:01:50|10664.83|10626.83|10664.29|10626.29|10666.14|10628.14|10664.29|10626.29|10
1612670520000|2021-02-07 04:02:00|10663.55|10625.55|10660.25|10622.25|10663.55|10625.55|10660.25|10622.25|10
1612670530000|2021-02-07 04:02:10|10659.79|10621.79|10654.6|10616.6|10659.79|10621.79|10654.28|10616.28|10
1612670540000|2021-02-07 04:02:20|10654.31|10616.31|10654.15|10616.15|10655.32|10617.32|10654.15|10616.15|10
1612670550000|2021-02-07 04:02:30|10653.88|10615.88|10652.89|10614.89|10654.68|10616.68|10652.48|10614.48|10
1612670560000|2021-02-07 04:02:40|10653.74|10615.74|10657.46|10619.46|10657.46|10619.46|10653.74|10615.74|10
1612670570000|2021-02-07 04:02:50|10657.19|10619.19|10660.25|10622.25|10660.25|10622.25|10656.73|10618.73|10
1612670580000|2021-02-07 04:03:00|10660.84|10622.84|10666.09|10628.09|10666.09|10628.09|10660.84|10622.84|10
1612670590000|2021-02-07 04:03:10|10665.77|10627.77|10672.06|10634.06|10672.06|10634.06|10665.77|10627.77|10
1612670600000|2021-02-07 04:03:20|10672.03|10634.03|10667.63|10629.63|10672.03|10634.03|10667.63|10629.63|10
1612670610000|2021-02-07 04:03:30|10666.24|10628.24|10662.04|10624.04|10666.32|10628.32|10662.04|10624.04|10
1612670620000|2021-02-07 04:03:40|10660.45|10622.45|10659.32|10621.32|10660.6|10622.6|10659.32|10621.32|10
1612670630000|2021-02-07 04:03:50|10658.48|10620.48|10659.83|10621.83|10659.83|10621.83|10657.95|10619.95|10
1612670640000|2021-02-07 04:04:00|10659.38|10621.38|10661.11|10623.11|10661.11|10623.11|10659.38|10621.38|10
1612670650000|2021-02-07 04:04:10|10661.34|10623.34|10663.88|10625.88|10664.23|10626.23|10661.34|10623.34|9
1612670660000|2021-02-07 04:04:20|10664.01|10626.01|10661.94|10623.94|10664.01|10626.01|10661.72|10623.72|10
1612670670000|2021-02-07 04:04:30|10661.87|10623.87|10661.88|10623.88|10662.18|10624.18|10661.09|10623.09|10
1612670680000|2021-02-07 04:04:40|10661.93|10623.93|10661.64|10623.64|10662.08|10624.08|10661.46|10623.46|10
1612670690000|2021-02-07 04:04:50|10661.16|10623.16|10660.68|10622.68|10661.16|10623.16|10659.96|10621.96|10
1612670700000|2021-02-07 04:05:00|10661.26|10623.26|10664.28|10626.28|10664.84|10626.84|10661.26|10623.26|10
1612670710000|2021-02-07 04:05:10|10664.03|10626.03|10663.2|10625.2|10664.03|10626.03|10662.06|10624.06|10
1612670720000|2021-02-07 04:05:20|10663.41|10625.41|10668.82|10630.82|10668.82|10630.82|10663.41|10625.41|10
1612670730000|2021-02-07 04:05:30|10668.94|10630.94|10670.76|10632.76|10670.76|10632.76|10668.94|10630.94|10
1612670740000|2021-02-07 04:05:40|10671.18|10633.18|10674.39|10636.39|10674.42|10636.42|10671.18|10633.18|10
1612670750000|2021-02-07 04:05:50|10674.36|10636.36|10678.12|10640.12|10678.12|10640.12|10674.28|10636.28|10
1612670760000|2021-02-07 04:06:00|10678.63|10640.63|10681.16|10643.16|10681.16|10643.16|10678.63|10640.63|10
1612670770000|2021-02-07 04:06:10|10680.85|10642.85|10680.63|10642.63|10682.04|10644.04|10680.63|10642.63|10
1612670780000|2021-02-07 04:06:20|10682.14|10644.14|10684.05|10646.05|10684.05|10646.05|10682.14|10644.14|9
1612670790000|2021-02-07 04:06:30|10684.08|10646.08|10687.85|10649.85|10687.85|10649.85|10683.54|10645.54|10
1612670800000|2021-02-07 04:06:40|10689.38|10651.38|10690.6|10652.6|10690.62|10652.62|10689.38|10651.38|9
1612670810000|2021-02-07 04:06:50|10690.28|10652.28|10692.52|10654.52|10693.08|10655.08|10690.28|10652.28|10
1612670820000|2021-02-07 04:07:00|10692.77|10654.77|10692.73|10654.73|10693.47|10655.47|10692.39|10654.39|9
1612670830000|2021-02-07 04:07:10|10693.59|10655.59|10694.05|10656.05|10694.46|10656.46|10693.57|10655.57|10
1612670840000|2021-02-07 04:07:20|10693.99|10655.99|10696.45|10658.45|10696.45|10658.45|10693.87|10655.87|10
1612670850000|2021-02-07 04:07:30|10696.7|10658.7|10697.55|10659.55|10697.63|10659.63|10696.4|10658.4|9
1612670860000|2021-02-07 04:07:40|10696.76|10658.76|10699.42|10661.42|10699.42|10661.42|10696.76|10658.76|10
1612670870000|2021-02-07 04:07:50|10699.73|10661.73|10701.39|10663.39|10702.27|10664.27|10699.73|10661.73|10
1612670880000|2021-02-07 04:08:00|10701.38|10663.38|10702.76|10664.76|10703.62|10665.62|10701.38|10663.38|10
1612670890000|2021-02-07 04:08:10|10702.67|10664.67|10698.88|10660.88|10702.67|10664.67|10698.88|10660.88|10
1612670900000|2021-02-07 04:08:20|10699.24|10661.24|10698.45|10660.45|10699.24|10661.24|10696.44|10658.44|10
1612670910000|2021-02-07 04:08:30|10699.32|10661.32|10698.69|10660.69|10699.73|10661.73|10698.69|10660.69|10
1612670920000|2021-02-07 04:08:40|10698.56|10660.56|10696.75|10658.75|10698.56|10660.56|10696.75|10658.75|10
1612670930000|2021-02-07 04:08:50|10696.68|10658.68|10699.28|10661.28|10699.28|10661.28|10695.92|10657.92|10
1612670940000|2021-02-07 04:09:00|10699.22|10661.22|10702.26|10664.26|10703.19|10665.19|10699.22|10661.22|10
1612670950000|2021-02-07 04:09:10|10701.3|10663.3|10694.7|10656.7|10701.3|10663.3|10694.7|10656.7|10
1612670960000|2021-02-07 04:09:20|10694.2|10656.2|10698.41|10660.41|10698.41|10660.41|10694.2|10656.2|10
1612670970000|2021-02-07 04:09:30|10699.53|10661.53|10702.95|10664.95|10702.95|10664.95|10699.53|10661.53|10
1612670980000|2021-02-07 04:09:40|10702.96|10664.96|10702.55|10664.55|10702.96|10664.96|10702.19|10664.19|10
1612670990000|2021-02-07 04:09:50|10702.37|10664.37|10703.14|10665.14|10703.14|10665.14|10702.19|10664.19|8
1612671000000|2021-02-07 04:10:00|10703.03|10665.03|10702.51|10664.51|10703.49|10665.49|10702.51|10664.51|9
1612671010000|2021-02-07 04:10:10|10701.93|10663.93|10700.41|10662.41|10702.07|10664.07|10700.41|10662.41|10
1612671020000|2021-02-07 04:10:20|10700.23|10662.23|10702.08|10664.08|10702.08|10664.08|10700.13|10662.13|10
1612671030000|2021-02-07 04:10:30|10702.73|10664.73|10703.87|10665.87|10704.62|10666.62|10702.73|10664.73|10
1612671040000|2021-02-07 04:10:40|10704.26|10666.26|10703.02|10665.02|10704.26|10666.26|10702.43|10664.43|10
1612671050000|2021-02-07 04:10:50|10702.74|10664.74|10700.13|10662.13|10702.74|10664.74|10700.13|10662.13|10
1612671060000|2021-02-07 04:11:00|10699.71|10661.71|10698.06|10660.06|10699.94|10661.94|10697.98|10659.98|10
1612671070000|2021-02-07 04:11:10|10698.5|10660.5|10698.83|10660.83|10699.33|10661.33|10698.44|10660.44|10
1612671080000|2021-02-07 04:11:20|10699.18|10661.18|10698.26|10660.26|10699.3|10661.3|10697.9|10659.9|10
1612671090000|2021-02-07 04:11:30|10698.09|10660.09|10697.1|10659.1|10698.55|10660.55|10697.1|10659.1|9
1612671100000|2021-02-07 04:11:40|10697.11|10659.11|10697.17|10659.17|10697.96|10659.96|10696.48|10658.48|10
1612671110000|2021-02-07 04:11:50|10697.04|10659.04|10697.04|10659.04|10697.29|10659.29|10696.95|10658.95|10
1612671120000|2021-02-07 04:12:00|10696.67|10658.67|10697.91|10659.91|10697.99|10659.99|10696.48|10658.48|10
1612671130000|2021-02-07 04:12:10|10698.27|10660.27|10700.55|10662.55|10700.55|10662.55|10698.27|10660.27|10
1612671140000|2021-02-07 04:12:20|10700.12|10662.12|10700.49|10662.49|10700.51|10662.51|10699.39|10661.39|10
1612671150000|2021-02-07 04:12:30|10701.57|10663.57|10702.01|10664.01|10702.01|10664.01|10701.19|10663.19|9
1612671160000|2021-02-07 04:12:40|10701.99|10663.99|10699.23|10661.23|10702.24|10664.24|10699.16|10661.16|10
1612671170000|2021-02-07 04:12:50|10699.68|10661.68|10701.25|10663.25|10701.25|10663.25|10699.5|10661.5|10
1612671180000|2021-02-07 04:13:00|10701.5|10663.5|10706.95|10668.95|10706.95|10668.95|10700.95|10662.95|10
1612671190000|2021-02-07 04:13:10|10706.74|10668.74|10707.95|10669.95|10708.08|10670.08|10706.58|10668.58|10
1612671200000|2021-02-07 04:13:20|10707.81|10669.81|10708.45|10670.45|10709.02|10671.02|10707.81|10669.81|10
1612671210000|2021-02-07 04:13:30|10708.24|10670.24|10708.42|10670.42|10708.66|10670.66|10708.07|10670.07|10
1612671220000|2021-02-07 04:13:40|10708.71|10670.71|10708.74|10670.74|10709.43|10671.43|10708.71|10670.71|10
1612671230000|2021-02-07 04:13:50|10708.9|10670.9|10709.83|10671.83|10710.05|10672.05|10708.81|10670.81|10
1612671240000|2021-02-07 04:14:00|10709.69|10671.69|10710.68|10672.68|10710.68|10672.68|10709.66|10671.66|10
1612671250000|2021-02-07 04:14:10|10710.02|10672.02|10708.89|10670.89|10710.15|10672.15|10708.89|10670.89|10
1612671260000|2021-02-07 04:14:20|10708.92|10670.92|10708.96|10670.96|10709.02|10671.02|10707.83|10669.83|10
1612671270000|2021-02-07 04:14:30|10708.2|10670.2|10709.88|10671.88|10709.88|10671.88|10707.44|10669.44|9
1612671280000|2021-02-07 04:14:40|10710.16|10672.16|10709.45|10671.45|10710.47|10672.47|10709.45|10671.45|9
1612671290000|2021-02-07 04:14:50|10709.11|10671.11|10708.91|10670.91|10709.11|10671.11|10708.52|10670.52|10
1612671300000|2021-02-07 04:15:00|10708.89|10670.89|10711.88|10673.88|10711.88|10673.88|10708.76|10670.76|10
1612671310000|2021-02-07 04:15:10|10711.79|10673.79|10708.91|10670.91|10711.79|10673.79|10708.91|10670.91|10
1612671320000|2021-02-07 04:15:20|10708.09|10670.09|10708.44|10670.44|10708.44|10670.44|10707.25|10669.25|10
1612671330000|2021-02-07 04:15:30|10708.22|10670.22|10705.78|10667.78|10708.22|10670.22|10705.55|10667.55|10
1612671340000|2021-02-07 04:15:40|10705.76|10667.76|10704.38|10666.38|10705.76|10667.76|10704.38|10666.38|10
1612671350000|2021-02-07 04:15:50|10703.68|10665.68|10703.03|10665.03|10704.03|10666.03|10702.98|10664.98|10
1612671360000|2021-02-07 04:16:00|10703.07|10665.07|10702.87|10664.87|10703.73|10665.73|10702.87|10664.87|9
1612671370000|2021-02-07 04:16:10|10702.72|10664.72|10705.6|10667.6|10706.26|10668.26|10702.72|10664.72|10
1612671380000|2021-02-07 04:16:20|10705.84|10667.84|10706.69|10668.69|10707.58|10669.58|10705.84|10667.84|10
1612671390000|2021-02-07 04:16:30|10706.58|10668.58|10705.56|10667.56|10707.48|10669.48|10704.97|10666.97|10
1612671400000|2021-02-07 04:16:40|10705.71|10667.71|10704.4|10666.4|10706.33|10668.33|10704.4|10666.4|10
1612671410000|2021-02-07 04:16:50|10704.15|10666.15|10701.24|10663.24|10704.15|10666.15|10701.24|10663.24|10
1612671420000|2021-02-07 04:17:00|10700.93|10662.93|10703.68|10665.68|10703.68|10665.68|10700.93|10662.93|10
1612671430000|2021-02-07 04:17:10|10704.27|10666.27|10701.99|10663.99|10704.27|10666.27|10701.93|10663.93|10
1612671440000|2021-02-07 04:17:20|10702.06|10664.06|10701.16|10663.16|10702.06|10664.06|10700.42|10662.42|9
1612671450000|2021-02-07 04:17:30|10701.14|10663.14|10701.27|10663.27|10701.59|10663.59|10701.1|10663.1|9
1612671460000|2021-02-07 04:17:40|10701|10663|10701.56|10663.56|10701.56|10663.56|10700.15|10662.15|10
1612671470000|2021-02-07 04:17:50|10701.5|10663.5|10703.43|10665.43|10703.43|10665.43|10701.45|10663.45|10
1612671480000|2021-02-07 04:18:00|10703.52|10665.52|10700.07|10662.07|10703.61|10665.61|10700.07|10662.07|10
1612671490000|2021-02-07 04:18:10|10699.88|10661.88|10697.36|10659.36|10699.88|10661.88|10697.36|10659.36|10
1612671500000|2021-02-07 04:18:20|10696.59|10658.59|10698.01|10660.01|10698.01|10660.01|10696.28|10658.28|10
1612671510000|2021-02-07 04:18:30|10698.13|10660.13|10697.43|10659.43|10698.78|10660.78|10697.43|10659.43|10
1612671520000|2021-02-07 04:18:40|10697.5|10659.5|10696.03|10658.03|10697.5|10659.5|10695.47|10657.47|10
1612671530000|2021-02-07 04:18:50|10695.09|10657.09|10696|10658|10696.01|10658.01|10694.92|10656.92|10
1612671540000|2021-02-07 04:19:00|10695.87|10657.87|10694.07|10656.07|10695.87|10657.87|10694.07|10656.07|10
1612671550000|2021-02-07 04:19:10|10694.21|10656.21|10696.77|10658.77|10696.77|10658.77|10694.21|10656.21|10
1612671560000|2021-02-07 04:19:20|10696.52|10658.52|10695.16|10657.16|10696.73|10658.73|10695.12|10657.12|10
1612671570000|2021-02-07 04:19:30|10695.19|10657.19|10693.21|10655.21|10695.46|10657.46|10693.21|10655.21|10
1612671580000|2021-02-07 04:19:40|10693.47|10655.47|10692.84|10654.84|10693.56|10655.56|10692.34|10654.34|10
1612671590000|2021-02-07 04:19:50|10691.62|10653.62|10690.86|10652.86|10691.66|10653.66|10690.52|10652.52|8
1612671600000|2021-02-07 04:20:00|10690.9|10652.9|10691.18|10653.18|10691.45|10653.45|10690.47|10652.47|10
1612671610000|2021-02-07 04:20:10|10691.5|10653.5|10692.54|10654.54|10692.73|10654.73|10691.12|10653.12|10
1612671620000|2021-02-07 04:20:20|10692.3|10654.3|10690.16|10652.16|10692.48|10654.48|10689.79|10651.79|10
1612671630000|2021-02-07 04:20:30|10690.03|10652.03|10689.42|10651.42|10690.5|10652.5|10689.36|10651.36|10
1612671640000|2021-02-07 04:20:40|10688.61|10650.61|10687.37|10649.37|10688.83|10650.83|10687.1|10649.1|9
1612671650000|2021-02-07 04:20:50|10687.03|10649.03|10687.72|10649.72|10687.72|10649.72|10686.41|10648.41|10
1612671660000|2021-02-07 04:21:00|10688.08|10650.08|10687.68|10649.68|10689.01|10651.01|10687.68|10649.68|10
1612671670000|2021-02-07 04:21:10|10687.62|10649.62|10687.21|10649.21|10687.62|10649.62|10686.82|10648.82|10
1612671680000|2021-02-07 04:21:20|10687.06|10649.06|10686.98|10648.98|10687.17|10649.17|10686.29|10648.29|9
1612671690000|2021-02-07 04:21:30|10685.91|10647.91|10683.99|10645.99|10685.91|10647.91|10683.99|10645.99|10
1612671700000|2021-02-07 04:21:40|10683.7|10645.7|10682.63|10644.63|10683.7|10645.7|10682.28|10644.28|10
1612671710000|2021-02-07 04:21:50|10682.11|10644.11|10680.88|10642.88|10682.32|10644.32|10680.88|10642.88|10
1612671720000|2021-02-07 04:22:00|10680.22|10642.22|10680.13|10642.13|10680.63|10642.63|10680.01|10642.01|10
1612671730000|2021-02-07 04:22:10|10680.27|10642.27|10678.06|10640.06|10680.27|10642.27|10678.06|10640.06|10
1612671740000|2021-02-07 04:22:20|10677.11|10639.11|10673.79|10635.79|10678.23|10640.23|10673.79|10635.79|10
1612671750000|2021-02-07 04:22:30|10672.24|10634.24|10667.25|10629.25|10672.24|10634.24|10667.25|10629.25|10
1612671760000|2021-02-07 04:22:40|10667.36|10629.36|10662.49|10624.49|10667.36|10629.36|10662.33|10624.33|10
1612671770000|2021-02-07 04:22:50|10662.41|10624.41|10661.39|10623.39|10662.77|10624.77|10660.95|10622.95|10
1612671780000|2021-02-07 04:23:00|10660.92|10622.92|10659.67|10621.67|10661.53|10623.53|10659.67|10621.67|10
1612671790000|2021-02-07 04:23:10|10659.7|10621.7|10656.67|10618.67|10660.33|10622.33|10656.67|10618.67|10
1612671800000|2021-02-07 04:23:20|10655.7|10617.7|10649|10611|10655.7|10617.7|10649|10611|10
1612671810000|2021-02-07 04:23:30|10649.03|10611.03|10646.64|10608.64|10649.1|10611.1|10646.64|10608.64|10
1612671820000|2021-02-07 04:23:40|10645.99|10607.99|10649.31|10611.31|10649.31|10611.31|10645.89|10607.89|9
1612671830000|2021-02-07 04:23:50|10649.92|10611.92|10652.37|10614.37|10652.37|10614.37|10649.92|10611.92|10
1612671840000|2021-02-07 04:24:00|10651.67|10613.67|10653.61|10615.61|10653.67|10615.67|10651.42|10613.42|10
1612671850000|2021-02-07 04:24:10|10652.84|10614.84|10651.62|10613.62|10652.84|10614.84|10651.33|10613.33|10
1612671860000|2021-02-07 04:24:20|10651.81|10613.81|10652.56|10614.56|10652.58|10614.58|10651.43|10613.43|10
1612671870000|2021-02-07 04:24:30|10653.42|10615.42|10654.94|10616.94|10654.94|10616.94|10653.28|10615.28|10
1612671880000|2021-02-07 04:24:40|10654.73|10616.73|10654.52|10616.52|10655.6|10617.6|10654.14|10616.14|10
1612671890000|2021-02-07 04:24:50|10654.68|10616.68|10656.04|10618.04|10656.04|10618.04|10654.68|10616.68|10
1612671900000|2021-02-07 04:25:00|10655.98|10617.98|10656.91|10618.91|10656.98|10618.98|10655.98|10617.98|10
1612671910000|2021-02-07 04:25:10|10656|10618|10653.42|10615.42|10656.41|10618.41|10653.42|10615.42|10
1612671920000|2021-02-07 04:25:20|10652.38|10614.38|10647.45|10609.45|10652.38|10614.38|10647.45|10609.45|10
1612671930000|2021-02-07 04:25:30|10645.81|10607.81|10643.71|10605.71|10645.81|10607.81|10643.36|10605.36|10
1612671940000|2021-02-07 04:25:40|10643.56|10605.56|10642.69|10604.69|10643.89|10605.89|10642.69|10604.69|10
1612671950000|2021-02-07 04:25:50|10642.72|10604.72|10643.34|10605.34|10644.21|10606.21|10642.59|10604.59|10
1612671960000|2021-02-07 04:26:00|10642.76|10604.76|10640.06|10602.06|10642.76|10604.76|10640.06|10602.06|10
1612671970000|2021-02-07 04:26:10|10640.91|10602.91|10636.65|10598.65|10641.4|10603.4|10636.65|10598.65|10
1612671980000|2021-02-07 04:26:20|10633.83|10595.83|10627.19|10589.19|10633.83|10595.83|10627.04|10589.04|10
1612671990000|2021-02-07 04:26:30|10626.53|10588.53|10628.06|10590.06|10628.06|10590.06|10626.53|10588.53|10
1612672000000|2021-02-07 04:26:40|10628.11|10590.11|10627.59|10589.59|10629.86|10591.86|10627.59|10589.59|10
1612672010000|2021-02-07 04:26:50|10627.27|10589.27|10628.81|10590.81|10629|10591|10627.27|10589.27|10
1612672020000|2021-02-07 04:27:00|10629.12|10591.12|10628.02|10590.02|10629.12|10591.12|10628.02|10590.02|10
1612672030000|2021-02-07 04:27:10|10628.04|10590.04|10631.03|10593.03|10631.03|10593.03|10627.81|10589.81|10
1612672040000|2021-02-07 04:27:20|10630.97|10592.97|10634.65|10596.65|10634.65|10596.65|10630.97|10592.97|10
1612672050000|2021-02-07 04:27:30|10635|10597|10633.89|10595.89|10635|10597|10633.38|10595.38|10
1612672060000|2021-02-07 04:27:40|10633.71|10595.71|10631.19|10593.19|10633.71|10595.71|10631.19|10593.19|10
1612672070000|2021-02-07 04:27:50|10630.41|10592.41|10627.91|10589.91|10630.97|10592.97|10627.65|10589.65|10
1612672080000|2021-02-07 04:28:00|10628.08|10590.08|10628.01|10590.01|10628.25|10590.25|10625.96|10587.96|10
1612672090000|2021-02-07 04:28:10|10628.1|10590.1|10628.48|10590.48|10628.68|10590.68|10627.52|10589.52|10
1612672100000|2021-02-07 04:28:20|10628.06|10590.06|10627.75|10589.75|10628.23|10590.23|10627.58|10589.58|10
1612672110000|2021-02-07 04:28:30|10627.99|10589.99|10627.09|10589.09|10628|10590|10626.8|10588.8|10
1612672120000|2021-02-07 04:28:40|10626.87|10588.87|10628.3|10590.3|10628.3|10590.3|10625.69|10587.69|10
1612672130000|2021-02-07 04:28:50|10628.54|10590.54|10629.66|10591.66|10629.66|10591.66|10628.41|10590.41|10
1612672140000|2021-02-07 04:29:00|10629.64|10591.64|10629.35|10591.35|10629.64|10591.64|10628.72|10590.72|9
1612672150000|2021-02-07 04:29:10|10629.29|10591.29|10629.63|10591.63|10629.71|10591.71|10629.09|10591.09|10
1612672160000|2021-02-07 04:29:20|10629.31|10591.31|10628.69|10590.69|10629.31|10591.31|10628.51|10590.51|10
1612672170000|2021-02-07 04:29:30|10629.44|10591.44|10628.42|10590.42|10629.44|10591.44|10627.84|10589.84|10
1612672180000|2021-02-07 04:29:40|10629.34|10591.34|10628.59|10590.59|10629.34|10591.34|10628.14|10590.14|10
1612672190000|2021-02-07 04:29:50|10628.61|10590.61|10628.63|10590.63|10629.44|10591.44|10628.61|10590.61|10
1612672200000|2021-02-07 04:30:00|10628.2|10590.2|10623.21|10585.21|10628.2|10590.2|10621.84|10583.84|10
1612672210000|2021-02-07 04:30:10|10623.43|10585.43|10622.4|10584.4|10624.69|10586.69|10622.4|10584.4|10
1612672220000|2021-02-07 04:30:20|10622.34|10584.34|10620.69|10582.69|10622.34|10584.34|10620.58|10582.58|10
1612672230000|2021-02-07 04:30:30|10620.57|10582.57|10618.87|10580.87|10620.99|10582.99|10618.87|10580.87|10
1612672240000|2021-02-07 04:30:40|10619.29|10581.29|10620.98|10582.98|10620.98|10582.98|10619.29|10581.29|10
1612672250000|2021-02-07 04:30:50|10622.29|10584.29|10625.62|10587.62|10625.72|10587.72|10622.29|10584.29|10
1612672260000|2021-02-07 04:31:00|10625.87|10587.87|10624.03|10586.03|10626.14|10588.14|10623.26|10585.26|10
1612672270000|2021-02-07 04:31:10|10623.62|10585.62|10623.89|10585.89|10624.4|10586.4|10623.48|10585.48|10
1612672280000|2021-02-07 04:31:20|10623.69|10585.69|10623.73|10585.73|10624.54|10586.54|10623.62|10585.62|9
1612672290000|2021-02-07 04:31:30|10623.58|10585.58|10626.49|10588.49|10626.49|10588.49|10623.58|10585.58|10
1612672300000|2021-02-07 04:31:40|10626.63|10588.63|10627.37|10589.37|10627.37|10589.37|10625.76|10587.76|10
1612672310000|2021-02-07 04:31:50|10627.56|10589.56|10627.17|10589.17|10627.56|10589.56|10626.81|10588.81|10
1612672320000|2021-02-07 04:32:00|10627.03|10589.03|10627.39|10589.39|10627.43|10589.43|10626.68|10588.68|10
1612672330000|2021-02-07 04:32:10|10628.27|10590.27|10620.94|10582.94|10628.33|10590.33|10620.94|10582.94|10
1612672340000|2021-02-07 04:32:20|10620.66|10582.66|10619.1|10581.1|10620.66|10582.66|10617.86|10579.86|10
1612672350000|2021-02-07 04:32:30|10619.37|10581.37|10619.9|10581.9|10620.33|10582.33|10619.37|10581.37|10
1612672360000|2021-02-07 04:32:40|10619.21|10581.21|10616.67|10578.67|10619.21|10581.21|10616.41|10578.41|10
1612672370000|2021-02-07 04:32:50|10616.11|10578.11|10606.2|10568.2|10616.11|10578.11|10606.2|10568.2|10
1612672380000|2021-02-07 04:33:00|10605.8|10567.8|10603.6|10565.6|10605.98|10567.98|10603.11|10565.11|10
1612672390000|2021-02-07 04:33:10|10600.96|10562.96|10596.12|10558.12|10601.14|10563.14|10595.76|10557.76|10
1612672400000|2021-02-07 04:33:20|10593.15|10555.15|10580.49|10542.49|10593.15|10555.15|10580.17|10542.17|10
1612672410000|2021-02-07 04:33:30|10581.99|10543.99|10572.25|10534.25|10583.65|10545.65|10572.25|10534.25|10
1612672420000|2021-02-07 04:33:40|10568.73|10530.73|10570.56|10532.56|10571.05|10533.05|10567.57|10529.57|10
1612672430000|2021-02-07 04:33:50|10572.19|10534.19|10573.38|10535.38|10573.38|10535.38|10569.37|10531.37|10
1612672440000|2021-02-07 04:34:00|10573.57|10535.57|10574.1|10536.1|10576.36|10538.36|10573.57|10535.57|10
1612672450000|2021-02-07 04:34:10|10573.96|10535.96|10558.32|10520.32|10573.96|10535.96|10558.32|10520.32|10
1612672460000|2021-02-07 04:34:20|10555.99|10517.99|10536.45|10498.45|10555.99|10517.99|10536.45|10498.45|10
1612672470000|2021-02-07 04:34:30|10532.96|10494.96|10536.2|10498.2|10536.2|10498.2|10531.58|10493.58|10
1612672480000|2021-02-07 04:34:40|10537.8|10499.8|10549.55|10511.55|10549.55|10511.55|10537.8|10499.8|10
1612672490000|2021-02-07 04:34:50|10550.65|10512.65|10557.89|10519.89|10557.89|10519.89|10550.65|10512.65|10
1612672500000|2021-02-07 04:35:00|10559.12|10521.12|10555.54|10517.54|10561.89|10523.89|10555.54|10517.54|10
1612672510000|2021-02-07 04:35:10|10551.28|10513.28|10553.57|10515.57|10553.57|10515.57|10550.33|10512.33|10
1612672520000|2021-02-07 04:35:20|10552.96|10514.96|10550.82|10512.82|10552.96|10514.96|10550.82|10512.82|10
1612672530000|2021-02-07 04:35:30|10553.61|10515.61|10559.69|10521.69|10559.82|10521.82|10553.61|10515.61|10
1612672540000|2021-02-07 04:35:40|10563.18|10525.18|10571.4|10533.4|10571.49|10533.49|10563.18|10525.18|10
1612672550000|2021-02-07 04:35:50|10571.96|10533.96|10571.56|10533.56|10573.45|10535.45|10571.56|10533.56|10
1612672560000|2021-02-07 04:36:00|10570.43|10532.43|10564.14|10526.14|10570.43|10532.43|10563.63|10525.63|10
1612672570000|2021-02-07 04:36:10|10565|10527|10561.49|10523.49|10565.36|10527.36|10561.13|10523.13|10
1612672580000|2021-02-07 04:36:20|10562.16|10524.16|10566.02|10528.02|10566.02|10528.02|10562.16|10524.16|10
1612672590000|2021-02-07 04:36:30|10567.57|10529.57|10563.5|10525.5|10568.03|10530.03|10563.5|10525.5|10
1612672600000|2021-02-07 04:36:40|10562.15|10524.15|10559.5|10521.5|10562.15|10524.15|10559.5|10521.5|10
1612672610000|2021-02-07 04:36:50|10558.81|10520.81|10550.95|10512.95|10558.81|10520.81|10550.95|10512.95|10
1612672620000|2021-02-07 04:37:00|10549.66|10511.66|10545.7|10507.7|10549.66|10511.66|10544.22|10506.22|10
1612672630000|2021-02-07 04:37:10|10545.27|10507.27|10534.64|10496.64|10545.27|10507.27|10534.5|10496.5|10
1612672640000|2021-02-07 04:37:20|10533.62|10495.62|10537.23|10499.23|10537.71|10499.71|10533.53|10495.53|10
1612672650000|2021-02-07 04:37:30|10537.28|10499.28|10536.03|10498.03|10537.81|10499.81|10535.2|10497.2|10
1612672660000|2021-02-07 04:37:40|10536.13|10498.13|10533.46|10495.46|10536.13|10498.13|10532.65|10494.65|10
1612672670000|2021-02-07 04:37:50|10533.53|10495.53|10533.27|10495.27|10534.01|10496.01|10531.79|10493.79|10
1612672680000|2021-02-07 04:38:00|10533.38|10495.38|10532.93|10494.93|10535.34|10497.34|10532.93|10494.93|10
1612672690000|2021-02-07 04:38:10|10532.71|10494.71|10531.35|10493.35|10533.89|10495.89|10531.35|10493.35|10
1612672700000|2021-02-07 04:38:20|10531.04|10493.04|10533.04|10495.04|10533.73|10495.73|10531.04|10493.04|10
1612672710000|2021-02-07 04:38:30|10532.22|10494.22|10527.6|10489.6|10532.22|10494.22|10527.41|10489.41|10
1612672720000|2021-02-07 04:38:40|10527.01|10489.01|10521.53|10483.53|10527.01|10489.01|10521.53|10483.53|10
1612672730000|2021-02-07 04:38:50|10520.98|10482.98|10509.64|10471.64|10520.98|10482.98|10509.64|10471.64|10
1612672740000|2021-02-07 04:39:00|10510.18|10472.18|10504.28|10466.28|10510.18|10472.18|10504.28|10466.28|10
1612672750000|2021-02-07 04:39:10|10503.5|10465.5|10496.84|10458.84|10503.85|10465.85|10496.84|10458.84|10
1612672760000|2021-02-07 04:39:20|10496.79|10458.79|10502.54|10464.54|10502.54|10464.54|10496.17|10458.17|10
1612672770000|2021-02-07 04:39:30|10499.38|10461.38|10499.32|10461.32|10499.38|10461.38|10496.44|10458.44|10
1612672780000|2021-02-07 04:39:40|10500.77|10462.77|10510.68|10472.68|10510.68|10472.68|10500.77|10462.77|10
1612672790000|2021-02-07 04:39:50|10511.73|10473.73|10515.87|10477.87|10515.87|10477.87|10511.73|10473.73|10
1612672800000|2021-02-07 04:40:00|10515.76|10477.76|10519.5|10481.5|10520.22|10482.22|10515.76|10477.76|10
1612672810000|2021-02-07 04:40:10|10519.34|10481.34|10519.68|10481.68|10520|10482|10518.1|10480.1|10
1612672820000|2021-02-07 04:40:20|10521.91|10483.91|10527.7|10489.7|10527.7|10489.7|10521.91|10483.91|10
1612672830000|2021-02-07 04:40:30|10528.36|10490.36|10530.8|10492.8|10530.8|10492.8|10526.92|10488.92|10
1612672840000|2021-02-07 04:40:40|10531.31|10493.31|10541.44|10503.44|10541.44|10503.44|10530.68|10492.68|10
1612672850000|2021-02-07 04:40:50|10541.43|10503.43|10543.96|10505.96|10544.82|10506.82|10541.43|10503.43|10
1612672860000|2021-02-07 04:41:00|10544.37|10506.37|10543.48|10505.48|10545.6|10507.6|10543.15|10505.15|9
1612672870000|2021-02-07 04:41:10|10543.71|10505.71|10538.47|10500.47|10543.71|10505.71|10538.47|10500.47|10
1612672880000|2021-02-07 04:41:20|10537.75|10499.75|10536.49|10498.49|10537.85|10499.85|10536.47|10498.47|10
1612672890000|2021-02-07 04:41:30|10536.5|10498.5|10537.31|10499.31|10538.59|10500.59|10536.45|10498.45|10
1612672900000|2021-02-07 04:41:40|10537.49|10499.49|10537.5|10499.5|10538.4|10500.4|10536.24|10498.24|10
1612672910000|2021-02-07 04:41:50|10537.76|10499.76|10535.94|10497.94|10539.03|10501.03|10535.75|10497.75|10
1612672920000|2021-02-07 04:42:00|10536.06|10498.06|10534.41|10496.41|10536.06|10498.06|10533.63|10495.63|10
1612672930000|2021-02-07 04:42:10|10534.62|10496.62|10540.29|10502.29|10540.29|10502.29|10533.66|10495.66|10
1612672940000|2021-02-07 04:42:20|10541.13|10503.13|10551.84|10513.84|10551.84|10513.84|10541.13|10503.13|10
1612672950000|2021-02-07 04:42:30|10551.68|10513.68|10547.63|10509.63|10552.44|10514.44|10547.63|10509.63|10
1612672960000|2021-02-07 04:42:40|10547.25|10509.25|10541.6|10503.6|10547.25|10509.25|10541.6|10503.6|10
1612672970000|2021-02-07 04:42:50|10541.54|10503.54|10538.69|10500.69|10541.54|10503.54|10538.69|10500.69|9
1612672980000|2021-02-07 04:43:00|10538.92|10500.92|10536.24|10498.24|10538.92|10500.92|10536.24|10498.24|10
1612672990000|2021-02-07 04:43:10|10537|10499|10539.58|10501.58|10539.58|10501.58|10536.34|10498.34|10
1612673000000|2021-02-07 04:43:20|10540.27|10502.27|10540.23|10502.23|10541.65|10503.65|10538.74|10500.74|10
1612673010000|2021-02-07 04:43:30|10540.15|10502.15|10540.45|10502.45|10541.32|10503.32|10539.98|10501.98|10
1612673020000|2021-02-07 04:43:40|10540.68|10502.68|10536.27|10498.27|10540.68|10502.68|10536.27|10498.27|10
1612673030000|2021-02-07 04:43:50|10535.55|10497.55|10535.36|10497.36|10535.61|10497.61|10534.85|10496.85|10
1612673040000|2021-02-07 04:44:00|10534.35|10496.35|10533.89|10495.89|10536.56|10498.56|10533.33|10495.33|10
1612673050000|2021-02-07 04:44:10|10533.93|10495.93|10537.87|10499.87|10537.87|10499.87|10533.45|10495.45|10
1612673060000|2021-02-07 04:44:20|10538.61|10500.61|10541.15|10503.15|10541.58|10503.58|10538.16|10500.16|10
1612673070000|2021-02-07 04:44:30|10542.06|10504.06|10542.59|10504.59|10543.52|10505.52|10542.06|10504.06|10
1612673080000|2021-02-07 04:44:40|10542.35|10504.35|10540.06|10502.06|10542.76|10504.76|10540.06|10502.06|10
1612673090000|2021-02-07 04:44:50|10539.97|10501.97|10533.48|10495.48|10539.97|10501.97|10533.48|10495.48|10
1612673100000|2021-02-07 04:45:00|10533.82|10495.82|10531.49|10493.49|10534.3|10496.3|10531.49|10493.49|10
1612673110000|2021-02-07 04:45:10|10531.57|10493.57|10526.19|10488.19|10531.57|10493.57|10526.19|10488.19|10
1612673120000|2021-02-07 04:45:20|10525.24|10487.24|10524.36|10486.36|10525.24|10487.24|10523.98|10485.98|10
1612673130000|2021-02-07 04:45:30|10524.63|10486.63|10523.63|10485.63|10525.81|10487.81|10523.63|10485.63|10
1612673140000|2021-02-07 04:45:40|10523.06|10485.06|10516.15|10478.15|10524.26|10486.26|10516.15|10478.15|10
1612673150000|2021-02-07 04:45:50|10515.08|10477.08|10511.11|10473.11|10515.08|10477.08|10511.11|10473.11|9
1612673160000|2021-02-07 04:46:00|10510.74|10472.74|10497.16|10459.16|10510.74|10472.74|10497.16|10459.16|10
1612673170000|2021-02-07 04:46:10|10492.75|10454.75|10471.41|10433.41|10492.75|10454.75|10471.41|10433.41|10
1612673180000|2021-02-07 04:46:20|10467.88|10429.88|10452.08|10414.08|10467.88|10429.88|10452.08|10414.08|10
1612673190000|2021-02-07 04:46:30|10450.07|10412.07|10444.83|10406.83|10450.38|10412.38|10444.83|10406.83|10
1612673200000|2021-02-07 04:46:40|10443.98|10405.98|10444.95|10406.95|10445.56|10407.56|10443.7|10405.7|10
1612673210000|2021-02-07 04:46:50|10444.14|10406.14|10435.18|10397.18|10444.14|10406.14|10434.34|10396.34|10
1612673220000|2021-02-07 04:47:00|10436.2|10398.2|10425.19|10387.19|10436.2|10398.2|10423.48|10385.48|10
1612673230000|2021-02-07 04:47:10|10425.27|10387.27|10423.8|10385.8|10429|10391|10422.63|10384.63|10
1612673240000|2021-02-07 04:47:20|10423.43|10385.43|10440.22|10402.22|10440.22|10402.22|10423.43|10385.43|10
1612673250000|2021-02-07 04:47:30|10438.69|10400.69|10434.62|10396.62|10439.56|10401.56|10434.48|10396.48|10
1612673260000|2021-02-07 04:47:40|10433.41|10395.41|10439.87|10401.87|10439.87|10401.87|10432|10394|10
1612673270000|2021-02-07 04:47:50|10439.92|10401.92|10444.92|10406.92|10445.6|10407.6|10439.92|10401.92|10
1612673280000|2021-02-07 04:48:00|10445.4|10407.4|10442.46|10404.46|10447.99|10409.99|10442.21|10404.21|10
1612673290000|2021-02-07 04:48:10|10440.85|10402.85|10442.2|10404.2|10443.09|10405.09|10440.85|10402.85|10
1612673300000|2021-02-07 04:48:20|10443.16|10405.16|10447.08|10409.08|10447.13|10409.13|10443.16|10405.16|10
1612673310000|2021-02-07 04:48:30|10447.96|10409.96|10451.19|10413.19|10451.98|10413.98|10447.96|10409.96|10
1612673320000|2021-02-07 04:48:40|10451.68|10413.68|10449.27|10411.27|10452.03|10414.03|10449.27|10411.27|10
1612673330000|2021-02-07 04:48:50|10448.88|10410.88|10452.31|10414.31|10452.72|10414.72|10448.76|10410.76|10
1612673340000|2021-02-07 04:49:00|10451.11|10413.11|10449.58|10411.58|10451.28|10413.28|10449.58|10411.58|10
1612673350000|2021-02-07 04:49:10|10449.17|10411.17|10449.6|10411.6|10449.6|10411.6|10446.52|10408.52|10
1612673360000|2021-02-07 04:49:20|10450.24|10412.24|10452.39|10414.39|10452.39|10414.39|10450.2|10412.2|10
1612673370000|2021-02-07 04:49:30|10453.71|10415.71|10454.25|10416.25|10454.65|10416.65|10453.02|10415.02|10
1612673380000|2021-02-07 04:49:40|10454.36|10416.36|10457.89|10419.89|10457.89|10419.89|10454.36|10416.36|10
1612673390000|2021-02-07 04:49:50|10457.25|10419.25|10459.36|10421.36|10459.62|10421.62|10457.25|10419.25|10
1612673400000|2021-02-07 04:50:00|10459.65|10421.65|10462.37|10424.37|10462.37|10424.37|10459.55|10421.55|10
1612673410000|2021-02-07 04:50:10|10461.93|10423.93|10459.13|10421.13|10462.98|10424.98|10459.13|10421.13|10
1612673420000|2021-02-07 04:50:20|10459.27|10421.27|10462.55|10424.55|10462.96|10424.96|10456.41|10418.41|10
1612673430000|2021-02-07 04:50:30|10463.54|10425.54|10473.08|10435.08|10473.11|10435.11|10463.54|10425.54|10
1612673440000|2021-02-07 04:50:40|10474.43|10436.43|10489.87|10451.87|10489.87|10451.87|10474.43|10436.43|10
1612673450000|2021-02-07 04:50:50|10490.72|10452.72|10498.53|10460.53|10498.53|10460.53|10490.72|10452.72|10
1612673460000|2021-02-07 04:51:00|10498.5|10460.5|10500.61|10462.61|10500.61|10462.61|10497.67|10459.67|10
1612673470000|2021-02-07 04:51:10|10501.21|10463.21|10502.04|10464.04|10502.04|10464.04|10499.9|10461.9|10
1612673480000|2021-02-07 04:51:20|10501.16|10463.16|10499.11|10461.11|10502.02|10464.02|10499.11|10461.11|10
1612673490000|2021-02-07 04:51:30|10498.95|10460.95|10500.72|10462.72|10500.72|10462.72|10498.52|10460.52|10
1612673500000|2021-02-07 04:51:40|10501.11|10463.11|10506|10468|10506|10468|10501.11|10463.11|10
1612673510000|2021-02-07 04:51:50|10506.91|10468.91|10515.44|10477.44|10515.44|10477.44|10506.91|10468.91|10
1612673520000|2021-02-07 04:52:00|10515.21|10477.21|10516.1|10478.1|10517.75|10479.75|10515.01|10477.01|10
1612673530000|2021-02-07 04:52:10|10516.18|10478.18|10516.46|10478.46|10517.36|10479.36|10514.59|10476.59|10
1612673540000|2021-02-07 04:52:20|10516.39|10478.39|10511.58|10473.58|10516.39|10478.39|10510.8|10472.8|10
1612673550000|2021-02-07 04:52:30|10511.41|10473.41|10509.95|10471.95|10511.73|10473.73|10509.07|10471.07|10
1612673560000|2021-02-07 04:52:40|10510.28|10472.28|10510.76|10472.76|10510.76|10472.76|10509.62|10471.62|9
1612673570000|2021-02-07 04:52:50|10510.63|10472.63|10512.72|10474.72|10512.72|10474.72|10509.51|10471.51|10
1612673580000|2021-02-07 04:53:00|10512.92|10474.92|10513.55|10475.55|10514.64|10476.64|10512.92|10474.92|10
1612673590000|2021-02-07 04:53:10|10513.99|10475.99|10512.67|10474.67|10513.99|10475.99|10511.64|10473.64|10
1612673600000|2021-02-07 04:53:20|10513.29|10475.29|10513.68|10475.68|10514.38|10476.38|10512.9|10474.9|10
1612673610000|2021-02-07 04:53:30|10513.09|10475.09|10512.33|10474.33|10513.09|10475.09|10511.67|10473.67|10
1612673620000|2021-02-07 04:53:40|10512.61|10474.61|10514.03|10476.03|10514.03|10476.03|10512.06|10474.06|10
1612673630000|2021-02-07 04:53:50|10514.35|10476.35|10517.27|10479.27|10517.27|10479.27|10514.29|10476.29|9
1612673640000|2021-02-07 04:54:00|10517.58|10479.58|10515.08|10477.08|10517.66|10479.66|10515.08|10477.08|10
1612673650000|2021-02-07 04:54:10|10515.2|10477.2|10512.21|10474.21|10515.2|10477.2|10512.21|10474.21|10
1612673660000|2021-02-07 04:54:20|10511.69|10473.69|10512.73|10474.73|10512.73|10474.73|10510.31|10472.31|10
1612673670000|2021-02-07 04:54:30|10513.76|10475.76|10522.07|10484.07|10522.1|10484.1|10513.76|10475.76|10
1612673680000|2021-02-07 04:54:40|10522.19|10484.19|10518.21|10480.21|10522.19|10484.19|10518.21|10480.21|10
1612673690000|2021-02-07 04:54:50|10518.11|10480.11|10514.72|10476.72|10518.11|10480.11|10514.72|10476.72|10
1612673700000|2021-02-07 04:55:00|10514.77|10476.77|10518.27|10480.27|10518.27|10480.27|10514.77|10476.77|9
1612673710000|2021-02-07 04:55:10|10517.54|10479.54|10515.33|10477.33|10517.88|10479.88|10515.33|10477.33|10
1612673720000|2021-02-07 04:55:20|10515.24|10477.24|10514.58|10476.58|10515.24|10477.24|10513.92|10475.92|10
1612673730000|2021-02-07 04:55:30|10514.09|10476.09|10518.63|10480.63|10518.63|10480.63|10514.09|10476.09|10
1612673740000|2021-02-07 04:55:40|10518.99|10480.99|10522.36|10484.36|10522.36|10484.36|10518.99|10480.99|10
1612673750000|2021-02-07 04:55:50|10522.71|10484.71|10525.46|10487.46|10525.46|10487.46|10522.46|10484.46|10
1612673760000|2021-02-07 04:56:00|10526.24|10488.24|10529.88|10491.88|10529.88|10491.88|10526.24|10488.24|10
1612673770000|2021-02-07 04:56:10|10531.1|10493.1|10535.88|10497.88|10535.88|10497.88|10531.1|10493.1|10
1612673780000|2021-02-07 04:56:20|10534.05|10496.05|10532.41|10494.41|10534.05|10496.05|10532.41|10494.41|10
1612673790000|2021-02-07 04:56:30|10532.11|10494.11|10537.32|10499.32|10537.32|10499.32|10530.54|10492.54|10
1612673800000|2021-02-07 04:56:40|10539.17|10501.17|10539.24|10501.24|10539.8|10501.8|10538.64|10500.64|10
1612673810000|2021-02-07 04:56:50|10540.13|10502.13|10546.94|10508.94|10547.62|10509.62|10540.13|10502.13|10
1612673820000|2021-02-07 04:57:00|10547.2|10509.2|10546.64|10508.64|10547.98|10509.98|10546.64|10508.64|10
1612673830000|2021-02-07 04:57:10|10546.31|10508.31|10543.71|10505.71|10546.31|10508.31|10542.98|10504.98|10
1612673840000|2021-02-07 04:57:20|10542.64|10504.64|10544.43|10506.43|10544.43|10506.43|10541.87|10503.87|10
1612673850000|2021-02-07 04:57:30|10544.44|10506.44|10542.3|10504.3|10544.63|10506.63|10542.3|10504.3|10
1612673860000|2021-02-07 04:57:40|10541.97|10503.97|10542.02|10504.02|10543.6|10505.6|10541.97|10503.97|10
1612673870000|2021-02-07 04:57:50|10542.22|10504.22|10542.63|10504.63|10542.63|10504.63|10540.83|10502.83|9
1612673880000|2021-02-07 04:58:00|10541.71|10503.71|10545.39|10507.39|10545.39|10507.39|10541.46|10503.46|10
1612673890000|2021-02-07 04:58:10|10545.5|10507.5|10542.67|10504.67|10545.68|10507.68|10542.67|10504.67|10
1612673900000|2021-02-07 04:58:20|10542.87|10504.87|10544.61|10506.61|10544.61|10506.61|10542.77|10504.77|10
1612673910000|2021-02-07 04:58:30|10544.54|10506.54|10543.08|10505.08|10544.54|10506.54|10543.04|10505.04|10
1612673920000|2021-02-07 04:58:40|10543.78|10505.78|10546.55|10508.55|10547.5|10509.5|10543.78|10505.78|10
1612673930000|2021-02-07 04:58:50|10547.17|10509.17|10542.76|10504.76|10547.17|10509.17|10542.76|10504.76|10
1612673940000|2021-02-07 04:59:00|10542.46|10504.46|10538.55|10500.55|10542.46|10504.46|10538.33|10500.33|9
1612673950000|2021-02-07 04:59:10|10538.36|10500.36|10539.33|10501.33|10539.63|10501.63|10538.36|10500.36|10
1612673960000|2021-02-07 04:59:20|10539.23|10501.23|10538.24|10500.24|10541.09|10503.09|10538.24|10500.24|10
1612673970000|2021-02-07 04:59:30|10537.62|10499.62|10535.91|10497.91|10537.73|10499.73|10535.61|10497.61|10
1612673980000|2021-02-07 04:59:40|10535.63|10497.63|10538.35|10500.35|10538.35|10500.35|10535.63|10497.63|9
1612673990000|2021-02-07 04:59:50|10538.51|10500.51|10537.54|10499.54|10539.01|10501.01|10537.54|10499.54|10
1612674000000|2021-02-07 05:00:00|10537.25|10499.25|10528.96|10490.96|10537.25|10499.25|10528.96|10490.96|10
1612674010000|2021-02-07 05:00:10|10529.12|10491.12|10527.95|10489.95|10530.48|10492.48|10527.95|10489.95|10
1612674020000|2021-02-07 05:00:20|10527.71|10489.71|10527.3|10489.3|10528.18|10490.18|10526.22|10488.22|9
1612674030000|2021-02-07 05:00:30|10527.49|10489.49|10527.36|10489.36|10528.32|10490.32|10527.36|10489.36|9
1612674040000|2021-02-07 05:00:40|10526.77|10488.77|10523.47|10485.47|10527.29|10489.29|10523.47|10485.47|10
1612674050000|2021-02-07 05:00:50|10522.17|10484.17|10520.75|10482.75|10522.83|10484.83|10520.3|10482.3|10
1612674060000|2021-02-07 05:01:00|10521.02|10483.02|10519.11|10481.11|10521.16|10483.16|10518.4|10480.4|10
1612674070000|2021-02-07 05:01:10|10519.42|10481.42|10518.74|10480.74|10519.95|10481.95|10518.31|10480.31|9
1612674080000|2021-02-07 05:01:20|10518.58|10480.58|10516.5|10478.5|10518.58|10480.58|10515.89|10477.89|10
1612674090000|2021-02-07 05:01:30|10516.15|10478.15|10519.07|10481.07|10519.07|10481.07|10516.15|10478.15|10
1612674100000|2021-02-07 05:01:40|10518.3|10480.3|10527.9|10489.9|10527.9|10489.9|10518.3|10480.3|10
1612674110000|2021-02-07 05:01:50|10528.21|10490.21|10530.26|10492.26|10531.69|10493.69|10528.21|10490.21|10
1612674120000|2021-02-07 05:02:00|10529.8|10491.8|10532.4|10494.4|10533.43|10495.43|10529.8|10491.8|9
1612674130000|2021-02-07 05:02:10|10533.54|10495.54|10536.37|10498.37|10536.41|10498.41|10533.54|10495.54|10
1612674140000|2021-02-07 05:02:20|10538.32|10500.32|10541.82|10503.82|10541.82|10503.82|10538.32|10500.32|10
1612674150000|2021-02-07 05:02:30|10541.92|10503.92|10543.99|10505.99|10544.12|10506.12|10540.66|10502.66|10
1612674160000|2021-02-07 05:02:40|10543.71|10505.71|10548.3|10510.3|10548.3|10510.3|10543.71|10505.71|10
1612674170000|2021-02-07 05:02:50|10548.43|10510.43|10552.41|10514.41|10552.41|10514.41|10548.38|10510.38|10
1612674180000|2021-02-07 05:03:00|10552.18|10514.18|10554.29|10516.29|10554.29|10516.29|10551.69|10513.69|10
1612674190000|2021-02-07 05:03:10|10554.36|10516.36|10553.53|10515.53|10554.97|10516.97|10553.53|10515.53|10
1612674200000|2021-02-07 05:03:20|10554.45|10516.45|10554.47|10516.47|10555.14|10517.14|10552.94|10514.94|10
1612674210000|2021-02-07 05:03:30|10554.89|10516.89|10557.34|10519.34|10557.34|10519.34|10554.89|10516.89|10
1612674220000|2021-02-07 05:03:40|10557.88|10519.88|10558.39|10520.39|10559.5|10521.5|10557.88|10519.88|10
1612674230000|2021-02-07 05:03:50|10558.37|10520.37|10558.74|10520.74|10558.94|10520.94|10557.74|10519.74|10
1612674240000|2021-02-07 05:04:00|10558.43|10520.43|10561.48|10523.48|10561.48|10523.48|10558.35|10520.35|10
1612674250000|2021-02-07 05:04:10|10561.06|10523.06|10561.51|10523.51|10561.51|10523.51|10559.07|10521.07|10
1612674260000|2021-02-07 05:04:20|10562.05|10524.05|10561.68|10523.68|10562.91|10524.91|10560.95|10522.95|10
1612674270000|2021-02-07 05:04:30|10562.42|10524.42|10562.53|10524.53|10563.46|10525.46|10562.36|10524.36|10
1612674280000|2021-02-07 05:04:40|10563.09|10525.09|10562.64|10524.64|10563.1|10525.1|10561.78|10523.78|9
1612674290000|2021-02-07 05:04:50|10562.91|10524.91|10567.2|10529.2|10567.36|10529.36|10562.91|10524.91|10
1612674300000|2021-02-07 05:05:00|10567.17|10529.17|10568.65|10530.65|10568.65|10530.65|10566.63|10528.63|10
1612674310000|2021-02-07 05:05:10|10569.15|10531.15|10567.75|10529.75|10569.76|10531.76|10567.75|10529.75|10
1612674320000|2021-02-07 05:05:20|10567.43|10529.43|10568.5|10530.5|10568.5|10530.5|10567.1|10529.1|10
1612674330000|2021-02-07 05:05:30|10568.59|10530.59|10568.89|10530.89|10570|10532|10568.59|10530.59|10
1612674340000|2021-02-07 05:05:40|10568.66|10530.66|10567.11|10529.11|10568.69|10530.69|10566.84|10528.84|10
1612674350000|2021-02-07 05:05:50|10567.21|10529.21|10566.63|10528.63|10567.21|10529.21|10566.05|10528.05|10
1612674360000|2021-02-07 05:06:00|10566.71|10528.71|10567.58|10529.58|10567.58|10529.58|10565.72|10527.72|10
1612674370000|2021-02-07 05:06:10|10568|10530|10572.44|10534.44|10572.44|10534.44|10568|10530|10
1612674380000|2021-02-07 05:06:20|10572.96|10534.96|10570.83|10532.83|10574.28|10536.28|10570.83|10532.83|10
1612674390000|2021-02-07 05:06:30|10570.3|10532.3|10568.89|10530.89|10570.44|10532.44|10567.88|10529.88|10
1612674400000|2021-02-07 05:06:40|10569.79|10531.79|10570.91|10532.91|10570.91|10532.91|10568.9|10530.9|10
1612674410000|2021-02-07 05:06:50|10571.37|10533.37|10571.34|10533.34|10572.78|10534.78|10571.34|10533.34|10
1612674420000|2021-02-07 05:07:00|10571.64|10533.64|10572.38|10534.38|10572.38|10534.38|10571.32|10533.32|10
1612674430000|2021-02-07 05:07:10|10572.43|10534.43|10572.38|10534.38|10572.92|10534.92|10572.23|10534.23|10
1612674440000|2021-02-07 05:07:20|10572.76|10534.76|10572.47|10534.47|10573.23|10535.23|10572.38|10534.38|10
1612674450000|2021-02-07 05:07:30|10571.78|10533.78|10571.46|10533.46|10572.6|10534.6|10571.46|10533.46|10
1612674460000|2021-02-07 05:07:40|10571.19|10533.19|10568.11|10530.11|10571.19|10533.19|10567.96|10529.96|10
1612674470000|2021-02-07 05:07:50|10566.84|10528.84|10568.26|10530.26|10568.26|10530.26|10566.55|10528.55|10
1612674480000|2021-02-07 05:08:00|10567.94|10529.94|10566.54|10528.54|10568.16|10530.16|10566.45|10528.45|10
1612674490000|2021-02-07 05:08:10|10565.86|10527.86|10568.25|10530.25|10568.51|10530.51|10565.22|10527.22|10
1612674500000|2021-02-07 05:08:20|10568.24|10530.24|10571|10533|10571.14|10533.14|10568.24|10530.24|10
1612674510000|2021-02-07 05:08:30|10571.27|10533.27|10570.73|10532.73|10571.51|10533.51|10570.01|10532.01|10
1612674520000|2021-02-07 05:08:40|10570.79|10532.79|10570.07|10532.07|10571.09|10533.09|10569.84|10531.84|10
1612674530000|2021-02-07 05:08:50|10571.03|10533.03|10568.78|10530.78|10571.03|10533.03|10568.78|10530.78|10
1612674540000|2021-02-07 05:09:00|10568.64|10530.64|10567.88|10529.88|10569.11|10531.11|10567.79|10529.79|10
1612674550000|2021-02-07 05:09:10|10567.43|10529.43|10566.3|10528.3|10567.58|10529.58|10566.3|10528.3|10
1612674560000|2021-02-07 05:09:20|10566.85|10528.85|10568.98|10530.98|10568.98|10530.98|10565.97|10527.97|10
1612674570000|2021-02-07 05:09:30|10569.75|10531.75|10570.57|10532.57|10570.57|10532.57|10568.94|10530.94|10
1612674580000|2021-02-07 05:09:40|10569.82|10531.82|10568.54|10530.54|10570.99|10532.99|10568.54|10530.54|10
1612674590000|2021-02-07 05:09:50|10568.36|10530.36|10566.79|10528.79|10569.61|10531.61|10566.79|10528.79|10
1612674600000|2021-02-07 05:10:00|10566.71|10528.71|10564.03|10526.03|10566.71|10528.71|10563.7|10525.7|10
1612674610000|2021-02-07 05:10:10|10564.11|10526.11|10562.75|10524.75|10564.82|10526.82|10562.43|10524.43|10
1612674620000|2021-02-07 05:10:20|10562.74|10524.74|10563.53|10525.53|10563.81|10525.81|10562.74|10524.74|10
1612674630000|2021-02-07 05:10:30|10563.56|10525.56|10565.37|10527.37|10565.37|10527.37|10563.56|10525.56|9
1612674640000|2021-02-07 05:10:40|10565.99|10527.99|10566.57|10528.57|10567.25|10529.25|10565.19|10527.19|10
1612674650000|2021-02-07 05:10:50|10566.5|10528.5|10568.15|10530.15|10568.15|10530.15|10566.5|10528.5|10
1612674660000|2021-02-07 05:11:00|10566.23|10528.23|10562.15|10524.15|10566.23|10528.23|10560.2|10522.2|10
1612674670000|2021-02-07 05:11:10|10562.11|10524.11|10565.14|10527.14|10565.14|10527.14|10562.06|10524.06|9
1612674680000|2021-02-07 05:11:20|10565.02|10527.02|10564.97|10526.97|10565.75|10527.75|10564.91|10526.91|10
1612674690000|2021-02-07 05:11:30|10566.18|10528.18|10564.31|10526.31|10566.18|10528.18|10564.03|10526.03|9
1612674700000|2021-02-07 05:11:40|10565.24|10527.24|10566.67|10528.67|10568.27|10530.27|10565.24|10527.24|10
1612674710000|2021-02-07 05:11:50|10565.92|10527.92|10564.76|10526.76|10566.14|10528.14|10564.76|10526.76|10
1612674720000|2021-02-07 05:12:00|10565.5|10527.5|10567.84|10529.84|10567.84|10529.84|10565.5|10527.5|10
1612674730000|2021-02-07 05:12:10|10568.78|10530.78|10573.71|10535.71|10573.71|10535.71|10568.49|10530.49|10
1612674740000|2021-02-07 05:12:20|10573.3|10535.3|10577.89|10539.89|10578.28|10540.28|10573.3|10535.3|10
1612674750000|2021-02-07 05:12:30|10577.53|10539.53|10579.26|10541.26|10579.26|10541.26|10577.53|10539.53|9
1612674760000|2021-02-07 05:12:40|10579.28|10541.28|10577.13|10539.13|10579.55|10541.55|10577.12|10539.12|10
1612674770000|2021-02-07 05:12:50|10577.65|10539.65|10577.72|10539.72|10577.8|10539.8|10576.74|10538.74|10
1612674780000|2021-02-07 05:13:00|10577.44|10539.44|10573.41|10535.41|10577.44|10539.44|10573.41|10535.41|10
1612674790000|2021-02-07 05:13:10|10574.32|10536.32|10575.22|10537.22|10575.29|10537.29|10574.32|10536.32|10
1612674800000|2021-02-07 05:13:20|10574.97|10536.97|10577.4|10539.4|10577.4|10539.4|10574.97|10536.97|10
1612674810000|2021-02-07 05:13:30|10576.69|10538.69|10577.96|10539.96|10578.03|10540.03|10576.69|10538.69|10
1612674820000|2021-02-07 05:13:40|10578.21|10540.21|10578.26|10540.26|10578.53|10540.53|10577.19|10539.19|10
1612674830000|2021-02-07 05:13:50|10578.1|10540.1|10581.21|10543.21|10581.88|10543.88|10578.1|10540.1|10
1612674840000|2021-02-07 05:14:00|10581.19|10543.19|10582.22|10544.22|10582.43|10544.43|10580.56|10542.56|10
1612674850000|2021-02-07 05:14:10|10582.09|10544.09|10579.71|10541.71|10582.1|10544.1|10578.49|10540.49|10
1612674860000|2021-02-07 05:14:20|10579.35|10541.35|10579.75|10541.75|10581.27|10543.27|10579.35|10541.35|10
1612674870000|2021-02-07 05:14:30|10580.78|10542.78|10582.07|10544.07|10582.07|10544.07|10580.67|10542.67|9
1612674880000|2021-02-07 05:14:40|10581.58|10543.58|10581.08|10543.08|10582.12|10544.12|10581.08|10543.08|10
1612674890000|2021-02-07 05:14:50|10580.95|10542.95|10580.64|10542.64|10581.59|10543.59|10579.8|10541.8|10
1612674900000|2021-02-07 05:15:00|10581.32|10543.32|10579.16|10541.16|10581.54|10543.54|10579.16|10541.16|10
1612674910000|2021-02-07 05:15:10|10578.38|10540.38|10571.95|10533.95|10578.38|10540.38|10571.95|10533.95|10
1612674920000|2021-02-07 05:15:20|10571.88|10533.88|10565.22|10527.22|10571.88|10533.88|10565.22|10527.22|9
1612674930000|2021-02-07 05:15:30|10564.06|10526.06|10557.79|10519.79|10564.06|10526.06|10556.8|10518.8|10
1612674940000|2021-02-07 05:15:40|10557.41|10519.41|10561.23|10523.23|10561.23|10523.23|10557.41|10519.41|10
1612674950000|2021-02-07 05:15:50|10561.89|10523.89|10564.75|10526.75|10564.75|10526.75|10561.89|10523.89|10
1612674960000|2021-02-07 05:16:00|10565.17|10527.17|10567.1|10529.1|10567.35|10529.35|10564.65|10526.65|10
1612674970000|2021-02-07 05:16:10|10567.21|10529.21|10570.44|10532.44|10570.44|10532.44|10567.21|10529.21|10
1612674980000|2021-02-07 05:16:20|10571.36|10533.36|10575.2|10537.2|10575.32|10537.32|10571.36|10533.36|10
1612674990000|2021-02-07 05:16:30|10575.12|10537.12|10575.67|10537.67|10575.67|10537.67|10573.67|10535.67|10
1612675000000|2021-02-07 05:16:40|10575.76|10537.76|10577.4|10539.4|10577.5|10539.5|10575.76|10537.76|10
1612675010000|2021-02-07 05:16:50|10577.77|10539.77|10576.75|10538.75|10577.94|10539.94|10576.75|10538.75|10
1612675020000|2021-02-07 05:17:00|10576.59|10538.59|10575.78|10537.78|10576.59|10538.59|10575.32|10537.32|10
1612675030000|2021-02-07 05:17:10|10575.55|10537.55|10575.09|10537.09|10575.92|10537.92|10575.09|10537.09|7
1612675040000|2021-02-07 05:17:20|10575.24|10537.24|10575.13|10537.13|10576.27|10538.27|10575.13|10537.13|10
1612675050000|2021-02-07 05:17:30|10575.26|10537.26|10576.61|10538.61|10576.61|10538.61|10575.26|10537.26|10
1612675060000|2021-02-07 05:17:40|10577.43|10539.43|10578.27|10540.27|10578.44|10540.44|10577.22|10539.22|10
1612675070000|2021-02-07 05:17:50|10578.48|10540.48|10580.29|10542.29|10580.29|10542.29|10578.48|10540.48|10
1612675080000|2021-02-07 05:18:00|10581.16|10543.16|10582.27|10544.27|10582.3|10544.3|10580.17|10542.17|10
1612675090000|2021-02-07 05:18:10|10582.41|10544.41|10582.81|10544.81|10582.93|10544.93|10581.97|10543.97|10
1612675100000|2021-02-07 05:18:20|10582.55|10544.55|10584.31|10546.31|10584.78|10546.78|10582.55|10544.55|10
1612675110000|2021-02-07 05:18:30|10584.3|10546.3|10588.3|10550.3|10588.3|10550.3|10584.3|10546.3|10
1612675120000|2021-02-07 05:18:40|10588.31|10550.31|10588.02|10550.02|10589.11|10551.11|10587.57|10549.57|10
1612675130000|2021-02-07 05:18:50|10587.81|10549.81|10588.27|10550.27|10588.64|10550.64|10587.43|10549.43|10
1612675140000|2021-02-07 05:19:00|10588.3|10550.3|10589.41|10551.41|10589.66|10551.66|10586.94|10548.94|10
1612675150000|2021-02-07 05:19:10|10589.24|10551.24|10590.38|10552.38|10590.38|10552.38|10588.78|10550.78|9
1612675160000|2021-02-07 05:19:20|10590.41|10552.41|10589.35|10551.35|10590.41|10552.41|10589.27|10551.27|10
1612675170000|2021-02-07 05:19:30|10589.79|10551.79|10586.14|10548.14|10590.18|10552.18|10585.89|10547.89|10
1612675180000|2021-02-07 05:19:40|10586.08|10548.08|10586.62|10548.62|10586.62|10548.62|10585.11|10547.11|9
1612675190000|2021-02-07 05:19:50|10586.39|10548.39|10587.57|10549.57|10587.57|10549.57|10586.39|10548.39|10
1612675200000|2021-02-07 05:20:00|10587.51|10549.51|10590.83|10552.83|10590.83|10552.83|10587.51|10549.51|10
1612675210000|2021-02-07 05:20:10|10590.43|10552.43|10583.78|10545.78|10590.47|10552.47|10583.78|10545.78|10
1612675220000|2021-02-07 05:20:20|10583.61|10545.61|10578.91|10540.91|10583.61|10545.61|10578.91|10540.91|10
1612675230000|2021-02-07 05:20:30|10578.7|10540.7|10575.89|10537.89|10579.23|10541.23|10575.89|10537.89|10
1612675240000|2021-02-07 05:20:40|10574.66|10536.66|10566.44|10528.44|10574.66|10536.66|10566.44|10528.44|10
1612675250000|2021-02-07 05:20:50|10566.98|10528.98|10563.16|10525.16|10566.98|10528.98|10563.09|10525.09|10
1612675260000|2021-02-07 05:21:00|10563.34|10525.34|10563.55|10525.55|10564.51|10526.51|10563.34|10525.34|10
1612675270000|2021-02-07 05:21:10|10563.14|10525.14|10557.45|10519.45|10563.14|10525.14|10557.23|10519.23|10
1612675280000|2021-02-07 05:21:20|10556.44|10518.44|10553.98|10515.98|10556.44|10518.44|10553.96|10515.96|10
1612675290000|2021-02-07 05:21:30|10553.82|10515.82|10553.58|10515.58|10553.82|10515.82|10553.29|10515.29|9
1612675300000|2021-02-07 05:21:40|10553.9|10515.9|10550.97|10512.97|10554.05|10516.05|10550.97|10512.97|9
1612675310000|2021-02-07 05:21:50|10549.62|10511.62|10550.35|10512.35|10550.35|10512.35|10549.11|10511.11|10
1612675320000|2021-02-07 05:22:00|10550.46|10512.46|10554.51|10516.51|10554.51|10516.51|10550.46|10512.46|10
1612675330000|2021-02-07 05:22:10|10554.54|10516.54|10547.63|10509.63|10554.54|10516.54|10547.63|10509.63|10
1612675340000|2021-02-07 05:22:20|10547.93|10509.93|10549.19|10511.19|10550.17|10512.17|10547.81|10509.81|10
1612675350000|2021-02-07 05:22:30|10548.86|10510.86|10552.23|10514.23|10552.23|10514.23|10548.21|10510.21|10
1612675360000|2021-02-07 05:22:40|10553.39|10515.39|10555.82|10517.82|10556.12|10518.12|10553.39|10515.39|10
1612675370000|2021-02-07 05:22:50|10556.54|10518.54|10559.38|10521.38|10559.47|10521.47|10556.54|10518.54|10
1612675380000|2021-02-07 05:23:00|10559.26|10521.26|10563.01|10525.01|10563.01|10525.01|10559.26|10521.26|10
1612675390000|2021-02-07 05:23:10|10563.17|10525.17|10561.75|10523.75|10563.17|10525.17|10561.75|10523.75|10
1612675400000|2021-02-07 05:23:20|10562|10524|10561.81|10523.81|10562|10524|10561.03|10523.03|10
1612675410000|2021-02-07 05:23:30|10561.45|10523.45|10566.19|10528.19|10566.19|10528.19|10561.45|10523.45|10
1612675420000|2021-02-07 05:23:40|10566.35|10528.35|10565.94|10527.94|10566.35|10528.35|10565.63|10527.63|10
1612675430000|2021-02-07 05:23:50|10565.75|10527.75|10567.62|10529.62|10567.62|10529.62|10565.75|10527.75|10
1612675440000|2021-02-07 05:24:00|10568.08|10530.08|10572.37|10534.37|10572.37|10534.37|10567.96|10529.96|10
1612675450000|2021-02-07 05:24:10|10572.98|10534.98|10575.4|10537.4|10575.85|10537.85|10572.98|10534.98|10
1612675460000|2021-02-07 05:24:20|10574.99|10536.99|10577.89|10539.89|10577.89|10539.89|10574.99|10536.99|10
1612675470000|2021-02-07 05:24:30|10577.24|10539.24|10579|10541|10579|10541|10577.24|10539.24|10
1612675480000|2021-02-07 05:24:40|10578.68|10540.68|10580.75|10542.75|10581.64|10543.64|10578.68|10540.68|10
1612675490000|2021-02-07 05:24:50|10580.92|10542.92|10581.73|10543.73|10582.21|10544.21|10580.92|10542.92|9
1612675500000|2021-02-07 05:25:00|10581.85|10543.85|10582.52|10544.52|10582.61|10544.61|10581.42|10543.42|9
1612675510000|2021-02-07 05:25:10|10582.41|10544.41|10580.94|10542.94|10582.41|10544.41|10580.94|10542.94|10
1612675520000|2021-02-07 05:25:20|10580.44|10542.44|10578.51|10540.51|10580.44|10542.44|10578.51|10540.51|10
1612675530000|2021-02-07 05:25:30|10577.48|10539.48|10578.92|10540.92|10578.92|10540.92|10577.18|10539.18|10
1612675540000|2021-02-07 05:25:40|10578.47|10540.47|10576.52|10538.52|10578.47|10540.47|10576.52|10538.52|10
1612675550000|2021-02-07 05:25:50|10576.53|10538.53|10577.67|10539.67|10577.93|10539.93|10576.27|10538.27|10
1612675560000|2021-02-07 05:26:00|10577.7|10539.7|10573.59|10535.59|10577.7|10539.7|10573.59|10535.59|10
1612675570000|2021-02-07 05:26:10|10573.71|10535.71|10571.97|10533.97|10573.76|10535.76|10571.97|10533.97|10
1612675580000|2021-02-07 05:26:20|10571.45|10533.45|10570.19|10532.19|10571.75|10533.75|10569.9|10531.9|10
1612675590000|2021-02-07 05:26:30|10570.23|10532.23|10571.04|10533.04|10572.07|10534.07|10570.23|10532.23|10
1612675600000|2021-02-07 05:26:40|10571.7|10533.7|10568.48|10530.48|10571.93|10533.93|10568.48|10530.48|10
1612675610000|2021-02-07 05:26:50|10568.14|10530.14|10566.26|10528.26|10568.14|10530.14|10566.26|10528.26|10
1612675620000|2021-02-07 05:27:00|10566.34|10528.34|10564.56|10526.56|10566.49|10528.49|10564.56|10526.56|10
1612675630000|2021-02-07 05:27:10|10564.61|10526.61|10559.4|10521.4|10564.61|10526.61|10559.4|10521.4|10
1612675640000|2021-02-07 05:27:20|10558.71|10520.71|10558.1|10520.1|10558.77|10520.77|10557.58|10519.58|10
1612675650000|2021-02-07 05:27:30|10558.33|10520.33|10555.15|10517.15|10560.16|10522.16|10555.15|10517.15|10
1612675660000|2021-02-07 05:27:40|10554.95|10516.95|10554|10516|10555.16|10517.16|10553.58|10515.58|9
1612675670000|2021-02-07 05:27:50|10553.88|10515.88|10555.11|10517.11|10555.11|10517.11|10553.88|10515.88|10
1612675680000|2021-02-07 05:28:00|10555.23|10517.23|10554.32|10516.32|10555.23|10517.23|10554.17|10516.17|10
1612675690000|2021-02-07 05:28:10|10554.59|10516.59|10553.56|10515.56|10554.74|10516.74|10553.56|10515.56|9
1612675700000|2021-02-07 05:28:20|10553.61|10515.61|10555.5|10517.5|10555.5|10517.5|10553.02|10515.02|10
1612675710000|2021-02-07 05:28:30|10554.93|10516.93|10558.32|10520.32|10558.32|10520.32|10554.93|10516.93|10
1612675720000|2021-02-07 05:28:40|10558.04|10520.04|10559.47|10521.47|10560.25|10522.25|10557.57|10519.57|10
1612675730000|2021-02-07 05:28:50|10558.71|10520.71|10561.15|10523.15|10561.24|10523.24|10558.7|10520.7|10
1612675740000|2021-02-07 05:29:00|10561.01|10523.01|10561.91|10523.91|10562.43|10524.43|10560.99|10522.99|10
1612675750000|2021-02-07 05:29:10|10561.06|10523.06|10558.35|10520.35|10561.32|10523.32|10558.35|10520.35|10
1612675760000|2021-02-07 05:29:20|10558.56|10520.56|10559.12|10521.12|10559.52|10521.52|10558.06|10520.06|10
1612675770000|2021-02-07 05:29:30|10559.35|10521.35|10559.04|10521.04|10560.41|10522.41|10558.48|10520.48|10
1612675780000|2021-02-07 05:29:40|10558.97|10520.97|10554.61|10516.61|10558.97|10520.97|10554.45|10516.45|10
1612675790000|2021-02-07 05:29:50|10554.14|10516.14|10552.77|10514.77|10554.6|10516.6|10552.77|10514.77|10
1612675800000|2021-02-07 05:30:00|10552.92|10514.92|10550.96|10512.96|10552.92|10514.92|10550.96|10512.96|9
1612675810000|2021-02-07 05:30:10|10550.41|10512.41|10542.4|10504.4|10550.41|10512.41|10542.4|10504.4|9
1612675820000|2021-02-07 05:30:20|10541.63|10503.63|10539.47|10501.47|10541.66|10503.66|10539.14|10501.14|10
1612675830000|2021-02-07 05:30:30|10539.44|10501.44|10537.48|10499.48|10539.44|10501.44|10537.48|10499.48|10
1612675840000|2021-02-07 05:30:40|10536.33|10498.33|10534.21|10496.21|10536.33|10498.33|10534.21|10496.21|10
1612675850000|2021-02-07 05:30:50|10535.33|10497.33|10525.43|10487.43|10535.83|10497.83|10525.43|10487.43|10
1612675860000|2021-02-07 05:31:00|10523.88|10485.88|10521.4|10483.4|10523.88|10485.88|10521.4|10483.4|10
1612675870000|2021-02-07 05:31:10|10519.15|10481.15|10517.4|10479.4|10519.15|10481.15|10517.04|10479.04|10
1612675880000|2021-02-07 05:31:20|10517.57|10479.57|10518.54|10480.54|10519.53|10481.53|10517.57|10479.57|10
1612675890000|2021-02-07 05:31:30|10518.4|10480.4|10513.64|10475.64|10518.4|10480.4|10513.64|10475.64|10
1612675900000|2021-02-07 05:31:40|10513.85|10475.85|10511.19|10473.19|10513.85|10475.85|10511.18|10473.18|10
1612675910000|2021-02-07 05:31:50|10510.79|10472.79|10511.4|10473.4|10511.4|10473.4|10509.68|10471.68|10
1612675920000|2021-02-07 05:32:00|10511.97|10473.97|10516.27|10478.27|10516.27|10478.27|10511.97|10473.97|10
1612675930000|2021-02-07 05:32:10|10517.49|10479.49|10513.84|10475.84|10517.74|10479.74|10513.84|10475.84|10
1612675940000|2021-02-07 05:32:20|10513.59|10475.59|10513.11|10475.11|10513.59|10475.59|10512.23|10474.23|10
1612675950000|2021-02-07 05:32:30|10512.56|10474.56|10512.54|10474.54|10512.65|10474.65|10511.52|10473.52|10
1612675960000|2021-02-07 05:32:40|10511.7|10473.7|10509.21|10471.21|10513.03|10475.03|10509.21|10471.21|10
1612675970000|2021-02-07 05:32:50|10508.58|10470.58|10506.9|10468.9|10508.58|10470.58|10506.39|10468.39|10
1612675980000|2021-02-07 05:33:00|10507.22|10469.22|10508.55|10470.55|10508.55|10470.55|10506.3|10468.3|10
1612675990000|2021-02-07 05:33:10|10509.1|10471.1|10506.75|10468.75|10509.1|10471.1|10506.74|10468.74|10
1612676000000|2021-02-07 05:33:20|10507.42|10469.42|10507.56|10469.56|10508.6|10470.6|10507.42|10469.42|9
1612676010000|2021-02-07 05:33:30|10507.38|10469.38|10503.56|10465.56|10507.38|10469.38|10503.56|10465.56|10
1612676020000|2021-02-07 05:33:40|10502.9|10464.9|10500.12|10462.12|10503.01|10465.01|10500.12|10462.12|10
1612676030000|2021-02-07 05:33:50|10499.41|10461.41|10498.92|10460.92|10499.58|10461.58|10498.8|10460.8|10
1612676040000|2021-02-07 05:34:00|10498.27|10460.27|10501.8|10463.8|10501.8|10463.8|10497.83|10459.83|10
1612676050000|2021-02-07 05:34:10|10501.84|10463.84|10503.97|10465.97|10503.97|10465.97|10501.78|10463.78|10
1612676060000|2021-02-07 05:34:20|10503.99|10465.99|10506.64|10468.64|10506.64|10468.64|10503.99|10465.99|10
1612676070000|2021-02-07 05:34:30|10505.93|10467.93|10507.71|10469.71|10507.71|10469.71|10505.36|10467.36|10
1612676080000|2021-02-07 05:34:40|10507.39|10469.39|10508.98|10470.98|10508.98|10470.98|10507.1|10469.1|10
1612676090000|2021-02-07 05:34:50|10509.2|10471.2|10508.16|10470.16|10509.66|10471.66|10508.16|10470.16|9
1612676100000|2021-02-07 05:35:00|10508|10470|10505.24|10467.24|10508|10470|10505.01|10467.01|10
1612676110000|2021-02-07 05:35:10|10505.05|10467.05|10503.59|10465.59|10505.05|10467.05|10503.59|10465.59|9
1612676120000|2021-02-07 05:35:20|10503.8|10465.8|10510.18|10472.18|10510.18|10472.18|10503.8|10465.8|10
1612676130000|2021-02-07 05:35:30|10511.03|10473.03|10512.27|10474.27|10513.95|10475.95|10511.03|10473.03|10
1612676140000|2021-02-07 05:35:40|10512.48|10474.48|10514.26|10476.26|10514.26|10476.26|10512.48|10474.48|10
1612676150000|2021-02-07 05:35:50|10514.43|10476.43|10516.3|10478.3|10516.78|10478.78|10514.37|10476.37|10
1612676160000|2021-02-07 05:36:00|10516.76|10478.76|10515.11|10477.11|10517.63|10479.63|10515.09|10477.09|10
1612676170000|2021-02-07 05:36:10|10514.94|10476.94|10512.47|10474.47|10514.94|10476.94|10512.47|10474.47|10
1612676180000|2021-02-07 05:36:20|10512.18|10474.18|10514.51|10476.51|10514.51|10476.51|10512.18|10474.18|10
1612676190000|2021-02-07 05:36:30|10514.83|10476.83|10517.99|10479.99|10518.03|10480.03|10514.83|10476.83|10
1612676200000|2021-02-07 05:36:40|10517.72|10479.72|10519.87|10481.87|10519.87|10481.87|10517.72|10479.72|10
1612676210000|2021-02-07 05:36:50|10520.56|10482.56|10526.97|10488.97|10526.97|10488.97|10520.56|10482.56|10
1612676220000|2021-02-07 05:37:00|10527.66|10489.66|10527.84|10489.84|10530.91|10492.91|10527.66|10489.66|10
1612676230000|2021-02-07 05:37:10|10527.98|10489.98|10526.28|10488.28|10528.96|10490.96|10526.28|10488.28|10
1612676240000|2021-02-07 05:37:20|10526.36|10488.36|10526.44|10488.44|10526.44|10488.44|10524.72|10486.72|10
1612676250000|2021-02-07 05:37:30|10527.24|10489.24|10533.53|10495.53|10533.64|10495.64|10527.24|10489.24|10
1612676260000|2021-02-07 05:37:40|10533.54|10495.54|10532.76|10494.76|10533.54|10495.54|10531.86|10493.86|9
1612676270000|2021-02-07 05:37:50|10533.42|10495.42|10532.42|10494.42|10533.72|10495.72|10532.39|10494.39|9
1612676280000|2021-02-07 05:38:00|10530.99|10492.99|10531.28|10493.28|10531.28|10493.28|10530.22|10492.22|10
1612676290000|2021-02-07 05:38:10|10530.06|10492.06|10529.52|10491.52|10530.06|10492.06|10528.13|10490.13|10
1612676300000|2021-02-07 05:38:20|10529.75|10491.75|10531.98|10493.98|10531.98|10493.98|10529.71|10491.71|9
1612676310000|2021-02-07 05:38:30|10532.27|10494.27|10533.48|10495.48|10534.03|10496.03|10532.14|10494.14|10
1612676320000|2021-02-07 05:38:40|10533.88|10495.88|10533.23|10495.23|10533.91|10495.91|10532.99|10494.99|10
1612676330000|2021-02-07 05:38:50|10533.84|10495.84|10537.88|10499.88|10537.88|10499.88|10533.84|10495.84|10
1612676340000|2021-02-07 05:39:00|10538.88|10500.88|10543.57|10505.57|10543.57|10505.57|10538.71|10500.71|10
1612676350000|2021-02-07 05:39:10|10543.8|10505.8|10545.85|10507.85|10545.97|10507.97|10543.56|10505.56|10
1612676360000|2021-02-07 05:39:20|10546.55|10508.55|10551.98|10513.98|10551.98|10513.98|10546.55|10508.55|10
1612676370000|2021-02-07 05:39:30|10551.83|10513.83|10555.52|10517.52|10555.52|10517.52|10551.83|10513.83|10
1612676380000|2021-02-07 05:39:40|10555.73|10517.73|10562.37|10524.37|10562.85|10524.85|10555.73|10517.73|10
1612676390000|2021-02-07 05:39:50|10562.27|10524.27|10562.54|10524.54|10564.63|10526.63|10562.27|10524.27|10
1612676400000|2021-02-07 05:40:00|10562.18|10524.18|10562.23|10524.23|10562.36|10524.36|10561.41|10523.41|10
1612676410000|2021-02-07 05:40:10|10562.51|10524.51|10565.83|10527.83|10565.83|10527.83|10562.51|10524.51|10
1612676420000|2021-02-07 05:40:20|10565.82|10527.82|10566.65|10528.65|10566.65|10528.65|10564.71|10526.71|10
1612676430000|2021-02-07 05:40:30|10566.46|10528.46|10567.33|10529.33|10567.33|10529.33|10565.38|10527.38|10
1612676440000|2021-02-07 05:40:40|10567.61|10529.61|10567.39|10529.39|10569.17|10531.17|10567.39|10529.39|10
1612676450000|2021-02-07 05:40:50|10565.69|10527.69|10564.16|10526.16|10565.69|10527.69|10564.16|10526.16|10
1612676460000|2021-02-07 05:41:00|10564.15|10526.15|10563.01|10525.01|10564.25|10526.25|10562.86|10524.86|10
1612676470000|2021-02-07 05:41:10|10562.81|10524.81|10563.07|10525.07|10563.62|10525.62|10560.36|10522.36|10
1612676480000|2021-02-07 05:41:20|10563.8|10525.8|10566.43|10528.43|10566.55|10528.55|10563.8|10525.8|10
1612676490000|2021-02-07 05:41:30|10566.62|10528.62|10569.27|10531.27|10569.27|10531.27|10566.62|10528.62|10
1612676500000|2021-02-07 05:41:40|10568.66|10530.66|10567.65|10529.65|10568.7|10530.7|10567.39|10529.39|10
1612676510000|2021-02-07 05:41:50|10567.96|10529.96|10568.35|10530.35|10568.55|10530.55|10567.63|10529.63|10
1612676520000|2021-02-07 05:42:00|10568.62|10530.62|10566.21|10528.21|10568.62|10530.62|10565.8|10527.8|10
1612676530000|2021-02-07 05:42:10|10566.32|10528.32|10565.01|10527.01|10566.5|10528.5|10565.01|10527.01|10
1612676540000|2021-02-07 05:42:20|10564.45|10526.45|10563.99|10525.99|10564.45|10526.45|10563.53|10525.53|9
1612676550000|2021-02-07 05:42:30|10563.39|10525.39|10563.44|10525.44|10564.22|10526.22|10562.88|10524.88|10
1612676560000|2021-02-07 05:42:40|10563.49|10525.49|10562.16|10524.16|10563.63|10525.63|10562.07|10524.07|9
1612676570000|2021-02-07 05:42:50|10562.09|10524.09|10562.78|10524.78|10562.92|10524.92|10561.84|10523.84|10
1612676580000|2021-02-07 05:43:00|10563.79|10525.79|10567.16|10529.16|10567.34|10529.34|10563.79|10525.79|10
1612676590000|2021-02-07 05:43:10|10567.91|10529.91|10570.9|10532.9|10570.9|10532.9|10567.91|10529.91|8
1612676600000|2021-02-07 05:43:20|10571.44|10533.44|10571.39|10533.39|10572.71|10534.71|10571.39|10533.39|10
1612676610000|2021-02-07 05:43:30|10572.47|10534.47|10571.94|10533.94|10572.94|10534.94|10570.59|10532.59|10
1612676620000|2021-02-07 05:43:40|10572.43|10534.43|10575.06|10537.06|10575.06|10537.06|10572.09|10534.09|10
1612676630000|2021-02-07 05:43:50|10573.02|10535.02|10581.26|10543.26|10582.05|10544.05|10571.52|10533.52|10
1612676640000|2021-02-07 05:44:00|10581.91|10543.91|10584.5|10546.5|10584.5|10546.5|10581.77|10543.77|10
1612676650000|2021-02-07 05:44:10|10584.76|10546.76|10584.23|10546.23|10584.85|10546.85|10582.79|10544.79|10
1612676660000|2021-02-07 05:44:20|10583.69|10545.69|10579.27|10541.27|10583.77|10545.77|10579.27|10541.27|10
1612676670000|2021-02-07 05:44:30|10578.24|10540.24|10579.44|10541.44|10579.52|10541.52|10577.82|10539.82|10
1612676680000|2021-02-07 05:44:40|10579.59|10541.59|10580.13|10542.13|10580.4|10542.4|10579.59|10541.59|10
1612676690000|2021-02-07 05:44:50|10579.7|10541.7|10580.22|10542.22|10580.75|10542.75|10579.7|10541.7|10
1612676700000|2021-02-07 05:45:00|10580.66|10542.66|10579.12|10541.12|10581.28|10543.28|10579.12|10541.12|10
1612676710000|2021-02-07 05:45:10|10578.77|10540.77|10578.25|10540.25|10579.13|10541.13|10577.9|10539.9|9
1612676720000|2021-02-07 05:45:20|10578.11|10540.11|10578.96|10540.96|10579.64|10541.64|10578.11|10540.11|9
1612676730000|2021-02-07 05:45:30|10579.17|10541.17|10574.97|10536.97|10579.17|10541.17|10574.97|10536.97|10
1612676740000|2021-02-07 05:45:40|10574.76|10536.76|10569.48|10531.48|10574.76|10536.76|10569.48|10531.48|10
1612676750000|2021-02-07 05:45:50|10569.08|10531.08|10568.58|10530.58|10569.3|10531.3|10568.54|10530.54|10
1612676760000|2021-02-07 05:46:00|10567.73|10529.73|10569|10531|10569|10531|10566.64|10528.64|10
1612676770000|2021-02-07 05:46:10|10568.62|10530.62|10572.43|10534.43|10573.06|10535.06|10568.62|10530.62|9
1612676780000|2021-02-07 05:46:20|10572.74|10534.74|10569.65|10531.65|10572.74|10534.74|10569.65|10531.65|10
1612676790000|2021-02-07 05:46:30|10569.35|10531.35|10567.68|10529.68|10569.35|10531.35|10567.22|10529.22|9
1612676800000|2021-02-07 05:46:40|10567.7|10529.7|10567.78|10529.78|10568.11|10530.11|10567.11|10529.11|10
1612676810000|2021-02-07 05:46:50|10568.09|10530.09|10565.86|10527.86|10568.09|10530.09|10565.61|10527.61|10
1612676820000|2021-02-07 05:47:00|10566.15|10528.15|10566.44|10528.44|10566.83|10528.83|10565.84|10527.84|10
1612676830000|2021-02-07 05:47:10|10566.35|10528.35|10568.72|10530.72|10568.72|10530.72|10566.04|10528.04|10
1612676840000|2021-02-07 05:47:20|10569.92|10531.92|10569.96|10531.96|10570.59|10532.59|10569.59|10531.59|10
1612676850000|2021-02-07 05:47:30|10571.98|10533.98|10572.44|10534.44|10572.71|10534.71|10571.47|10533.47|10
1612676860000|2021-02-07 05:47:40|10572.2|10534.2|10568.69|10530.69|10572.2|10534.2|10568.69|10530.69|10
1612676870000|2021-02-07 05:47:50|10568.6|10530.6|10569.52|10531.52|10569.66|10531.66|10567.53|10529.53|10
1612676880000|2021-02-07 05:48:00|10569.18|10531.18|10573.83|10535.83|10573.83|10535.83|10569.18|10531.18|10
1612676890000|2021-02-07 05:48:10|10574.83|10536.83|10579.65|10541.65|10579.65|10541.65|10574.83|10536.83|10
1612676900000|2021-02-07 05:48:20|10579.54|10541.54|10578.06|10540.06|10579.54|10541.54|10577.98|10539.98|10
1612676910000|2021-02-07 05:48:30|10577.97|10539.97|10581.38|10543.38|10581.38|10543.38|10577.97|10539.97|10
1612676920000|2021-02-07 05:48:40|10581.68|10543.68|10581.57|10543.57|10581.68|10543.68|10580.94|10542.94|9
1612676930000|2021-02-07 05:48:50|10581.33|10543.33|10582.92|10544.92|10582.92|10544.92|10581.33|10543.33|10
1612676940000|2021-02-07 05:49:00|10582.9|10544.9|10583.2|10545.2|10583.3|10545.3|10582.6|10544.6|10
1612676950000|2021-02-07 05:49:10|10583.45|10545.45|10585.69|10547.69|10585.69|10547.69|10583|10545|9
1612676960000|2021-02-07 05:49:20|10585.57|10547.57|10589.34|10551.34|10589.34|10551.34|10585.57|10547.57|10
1612676970000|2021-02-07 05:49:30|10590.82|10552.82|10593.72|10555.72|10593.83|10555.83|10590.82|10552.82|10
1612676980000|2021-02-07 05:49:40|10593.63|10555.63|10593.42|10555.42|10594.13|10556.13|10593.22|10555.22|10
1612676990000|2021-02-07 05:49:50|10593.51|10555.51|10595.21|10557.21|10595.28|10557.28|10593.51|10555.51|10
1612677000000|2021-02-07 05:50:00|10595.42|10557.42|10596.1|10558.1|10596.46|10558.46|10595.11|10557.11|10
1612677010000|2021-02-07 05:50:10|10595.84|10557.84|10595.82|10557.82|10596.34|10558.34|10595.45|10557.45|10
1612677020000|2021-02-07 05:50:20|10596.37|10558.37|10591.75|10553.75|10596.37|10558.37|10591.75|10553.75|10
1612677030000|2021-02-07 05:50:30|10590.68|10552.68|10589.88|10551.88|10590.68|10552.68|10588.66|10550.66|10
1612677040000|2021-02-07 05:50:40|10590.11|10552.11|10594.29|10556.29|10594.29|10556.29|10590.11|10552.11|9
1612677050000|2021-02-07 05:50:50|10594.83|10556.83|10593.79|10555.79|10595.54|10557.54|10593.36|10555.36|10
1612677060000|2021-02-07 05:51:00|10593.66|10555.66|10593.79|10555.79|10594.07|10556.07|10593.15|10555.15|10
1612677070000|2021-02-07 05:51:10|10593.7|10555.7|10594.84|10556.84|10594.84|10556.84|10593.22|10555.22|10
1612677080000|2021-02-07 05:51:20|10595.06|10557.06|10600.8|10562.8|10600.8|10562.8|10595.06|10557.06|10
1612677090000|2021-02-07 05:51:30|10600.99|10562.99|10602.61|10564.61|10603.15|10565.15|10600.99|10562.99|10
1612677100000|2021-02-07 05:51:40|10602.65|10564.65|10602.45|10564.45|10602.93|10564.93|10600.74|10562.74|10
1612677110000|2021-02-07 05:51:50|10602.28|10564.28|10599.9|10561.9|10602.28|10564.28|10599.9|10561.9|10
1612677120000|2021-02-07 05:52:00|10599.41|10561.41|10598.92|10560.92|10599.85|10561.85|10598.38|10560.38|10
1612677130000|2021-02-07 05:52:10|10599.61|10561.61|10600.5|10562.5|10600.5|10562.5|10599.28|10561.28|10
1612677140000|2021-02-07 05:52:20|10600.48|10562.48|10600.71|10562.71|10600.71|10562.71|10600.02|10562.02|10
1612677150000|2021-02-07 05:52:30|10600.9|10562.9|10602.74|10564.74|10603.47|10565.47|10600.9|10562.9|10
1612677160000|2021-02-07 05:52:40|10602.34|10564.34|10600.85|10562.85|10602.34|10564.34|10600.85|10562.85|9
1612677170000|2021-02-07 05:52:50|10601.29|10563.29|10601.5|10563.5|10601.5|10563.5|10600.96|10562.96|10
1612677180000|2021-02-07 05:53:00|10601.1|10563.1|10601.42|10563.42|10601.78|10563.78|10600.97|10562.97|10
1612677190000|2021-02-07 05:53:10|10602.93|10564.93|10603.4|10565.4|10603.86|10565.86|10602.93|10564.93|10
1612677200000|2021-02-07 05:53:20|10603.17|10565.17|10602.6|10564.6|10603.32|10565.32|10602.6|10564.6|10
1612677210000|2021-02-07 05:53:30|10602.4|10564.4|10604.48|10566.48|10604.48|10566.48|10602.4|10564.4|10
1612677220000|2021-02-07 05:53:40|10604.15|10566.15|10605.82|10567.82|10605.82|10567.82|10603.37|10565.37|10
1612677230000|2021-02-07 05:53:50|10606.21|10568.21|10605.54|10567.54|10607.08|10569.08|10605.54|10567.54|10
1612677240000|2021-02-07 05:54:00|10605.7|10567.7|10606.59|10568.59|10606.59|10568.59|10605.35|10567.35|8
1612677250000|2021-02-07 05:54:10|10606.93|10568.93|10604.05|10566.05|10606.93|10568.93|10604.05|10566.05|10
1612677260000|2021-02-07 05:54:20|10603.43|10565.43|10602.87|10564.87|10603.83|10565.83|10602.87|10564.87|9
1612677270000|2021-02-07 05:54:30|10602.84|10564.84|10601.73|10563.73|10603.04|10565.04|10601.73|10563.73|10
1612677280000|2021-02-07 05:54:40|10602.32|10564.32|10600.91|10562.91|10602.9|10564.9|10600.91|10562.91|10
1612677290000|2021-02-07 05:54:50|10600.9|10562.9|10600.35|10562.35|10600.93|10562.93|10600.33|10562.33|10
1612677300000|2021-02-07 05:55:00|10600.51|10562.51|10600.6|10562.6|10601.92|10563.92|10600.47|10562.47|10
1612677310000|2021-02-07 05:55:10|10600.44|10562.44|10598.86|10560.86|10600.73|10562.73|10598.8|10560.8|9
1612677320000|2021-02-07 05:55:20|10599.02|10561.02|10602.03|10564.03|10602.03|10564.03|10599.02|10561.02|10
1612677330000|2021-02-07 05:55:30|10601.9|10563.9|10602.98|10564.98|10603.59|10565.59|10601.59|10563.59|10
1612677340000|2021-02-07 05:55:40|10603.27|10565.27|10601.85|10563.85|10603.74|10565.74|10601.85|10563.85|9
1612677350000|2021-02-07 05:55:50|10601.81|10563.81|10601.67|10563.67|10603.35|10565.35|10601.66|10563.66|10
1612677360000|2021-02-07 05:56:00|10601.76|10563.76|10600.24|10562.24|10601.76|10563.76|10600.03|10562.03|9
1612677370000|2021-02-07 05:56:10|10600.28|10562.28|10601.96|10563.96|10602.36|10564.36|10600.28|10562.28|10
1612677380000|2021-02-07 05:56:20|10600.86|10562.86|10599.65|10561.65|10600.95|10562.95|10599.65|10561.65|10
1612677390000|2021-02-07 05:56:30|10599.64|10561.64|10598.88|10560.88|10600.38|10562.38|10598.88|10560.88|10
1612677400000|2021-02-07 05:56:40|10599.5|10561.5|10598.44|10560.44|10599.5|10561.5|10597.33|10559.33|10
1612677410000|2021-02-07 05:56:50|10598.72|10560.72|10598.04|10560.04|10599.57|10561.57|10597.6|10559.6|10
1612677420000|2021-02-07 05:57:00|10597.9|10559.9|10597.83|10559.83|10598.72|10560.72|10597.65|10559.65|10
1612677430000|2021-02-07 05:57:10|10598.3|10560.3|10597.89|10559.89|10598.3|10560.3|10596.73|10558.73|10
1612677440000|2021-02-07 05:57:20|10597.76|10559.76|10599.22|10561.22|10599.22|10561.22|10597.36|10559.36|10
1612677450000|2021-02-07 05:57:30|10599.38|10561.38|10598.13|10560.13|10599.53|10561.53|10598.13|10560.13|9
1612677460000|2021-02-07 05:57:40|10597.95|10559.95|10596.85|10558.85|10597.95|10559.95|10596.85|10558.85|10
1612677470000|2021-02-07 05:57:50|10597.5|10559.5|10597.2|10559.2|10597.5|10559.5|10596.49|10558.49|10
1612677480000|2021-02-07 05:58:00|10597.49|10559.49|10598.15|10560.15|10598.4|10560.4|10597.49|10559.49|10
1612677490000|2021-02-07 05:58:10|10597.88|10559.88|10598.58|10560.58|10599.14|10561.14|10597.88|10559.88|10
1612677500000|2021-02-07 05:58:20|10598.92|10560.92|10597.74|10559.74|10599.1|10561.1|10597.74|10559.74|8
1612677510000|2021-02-07 05:58:30|10597.71|10559.71|10596.41|10558.41|10598.02|10560.02|10596.41|10558.41|9
1612677520000|2021-02-07 05:58:40|10595.74|10557.74|10592.53|10554.53|10595.74|10557.74|10592.53|10554.53|10
1612677530000|2021-02-07 05:58:50|10592.52|10554.52|10591.87|10553.87|10592.64|10554.64|10591.87|10553.87|10
1612677540000|2021-02-07 05:59:00|10591.92|10553.92|10590.86|10552.86|10591.92|10553.92|10590.73|10552.73|10
1612677550000|2021-02-07 05:59:10|10591.47|10553.47|10590.26|10552.26|10591.47|10553.47|10590.26|10552.26|9
1612677560000|2021-02-07 05:59:20|10590.11|10552.11|10587.86|10549.86|10590.27|10552.27|10587.86|10549.86|10
1612677570000|2021-02-07 05:59:30|10587.06|10549.06|10585.44|10547.44|10587.06|10549.06|10585.37|10547.37|10
1612677580000|2021-02-07 05:59:40|10585.82|10547.82|10585.92|10547.92|10585.92|10547.92|10584.29|10546.29|10
1612677590000|2021-02-07 05:59:50|10585.79|10547.79|10586.4|10548.4|10587.51|10549.51|10585.79|10547.79|10
1612677600000|2021-02-07 06:00:00|10586.75|10548.75|10582.59|10544.59|10586.75|10548.75|10582.59|10544.59|10
1612677610000|2021-02-07 06:00:10|10581.75|10543.75|10578.54|10540.54|10581.75|10543.75|10578.54|10540.54|10
1612677620000|2021-02-07 06:00:20|10579.03|10541.03|10578.93|10540.93|10579.07|10541.07|10578.47|10540.47|10
1612677630000|2021-02-07 06:00:30|10578.59|10540.59|10580.23|10542.23|10580.41|10542.41|10577.98|10539.98|10
1612677640000|2021-02-07 06:00:40|10579.49|10541.49|10577.63|10539.63|10580.34|10542.34|10577.1|10539.1|10
1612677650000|2021-02-07 06:00:50|10577.3|10539.3|10576.7|10538.7|10577.43|10539.43|10576.7|10538.7|8
1612677660000|2021-02-07 06:01:00|10576.79|10538.79|10577.88|10539.88|10578.32|10540.32|10576.79|10538.79|10
1612677670000|2021-02-07 06:01:10|10577.97|10539.97|10581.93|10543.93|10581.93|10543.93|10577.49|10539.49|9
1612677680000|2021-02-07 06:01:20|10582.86|10544.86|10585.87|10547.87|10586.82|10548.82|10582.86|10544.86|10
1612677690000|2021-02-07 06:01:30|10585.85|10547.85|10582.85|10544.85|10585.85|10547.85|10582.85|10544.85|9
1612677700000|2021-02-07 06:01:40|10583.09|10545.09|10583.38|10545.38|10583.66|10545.66|10582.4|10544.4|9
1612677710000|2021-02-07 06:01:50|10584.22|10546.22|10588.51|10550.51|10588.51|10550.51|10584.16|10546.16|10
1612677720000|2021-02-07 06:02:00|10588.01|10550.01|10588.55|10550.55|10590.36|10552.36|10588.01|10550.01|10
1612677730000|2021-02-07 06:02:10|10588.82|10550.82|10588.12|10550.12|10588.9|10550.9|10588.12|10550.12|10
1612677740000|2021-02-07 06:02:20|10588.31|10550.31|10588|10550|10588.58|10550.58|10588|10550|10
1612677750000|2021-02-07 06:02:30|10588.02|10550.02|10586.95|10548.95|10588.32|10550.32|10586.95|10548.95|9
1612677760000|2021-02-07 06:02:40|10586.93|10548.93|10586.43|10548.43|10586.93|10548.93|10586.4|10548.4|10
1612677770000|2021-02-07 06:02:50|10586.71|10548.71|10583.5|10545.5|10586.71|10548.71|10583.5|10545.5|10
1612677780000|2021-02-07 06:03:00|10583|10545|10580.25|10542.25|10583|10545|10579.22|10541.22|10
1612677790000|2021-02-07 06:03:10|10580.05|10542.05|10581.85|10543.85|10581.94|10543.94|10579.81|10541.81|10
1612677800000|2021-02-07 06:03:20|10581.99|10543.99|10580.85|10542.85|10582.04|10544.04|10580.85|10542.85|9
1612677810000|2021-02-07 06:03:30|10581.25|10543.25|10580.68|10542.68|10581.25|10543.25|10580.1|10542.1|10
1612677820000|2021-02-07 06:03:40|10581.12|10543.12|10580.68|10542.68|10581.91|10543.91|10580.42|10542.42|10
1612677830000|2021-02-07 06:03:50|10581.19|10543.19|10583.44|10545.44|10583.44|10545.44|10580.47|10542.47|10
1612677840000|2021-02-07 06:04:00|10583.68|10545.68|10584.04|10546.04|10584.41|10546.41|10583.67|10545.67|9
1612677850000|2021-02-07 06:04:10|10585.23|10547.23|10585.87|10547.87|10586.14|10548.14|10584.95|10546.95|9
1612677860000|2021-02-07 06:04:20|10585.86|10547.86|10585.91|10547.91|10585.91|10547.91|10585.34|10547.34|10
1612677870000|2021-02-07 06:04:30|10586.01|10548.01|10584.79|10546.79|10586.63|10548.63|10584.79|10546.79|10
1612677880000|2021-02-07 06:04:40|10584.15|10546.15|10582.76|10544.76|10584.15|10546.15|10582.76|10544.76|10
1612677890000|2021-02-07 06:04:50|10581.95|10543.95|10578.73|10540.73|10581.95|10543.95|10578.73|10540.73|10
1612677900000|2021-02-07 06:05:00|10578.37|10540.37|10574.18|10536.18|10578.37|10540.37|10574.18|10536.18|10
1612677910000|2021-02-07 06:05:10|10573.81|10535.81|10570.89|10532.89|10573.81|10535.81|10570.89|10532.89|10
1612677920000|2021-02-07 06:05:20|10570.92|10532.92|10565.95|10527.95|10570.92|10532.92|10565.7|10527.7|10
1612677930000|2021-02-07 06:05:30|10565.76|10527.76|10565.52|10527.52|10565.76|10527.76|10565.01|10527.01|10
1612677940000|2021-02-07 06:05:40|10565.47|10527.47|10563.46|10525.46|10566.11|10528.11|10563.28|10525.28|10
1612677950000|2021-02-07 06:05:50|10563.29|10525.29|10560.95|10522.95|10563.29|10525.29|10560.95|10522.95|9
1612677960000|2021-02-07 06:06:00|10560.82|10522.82|10558.2|10520.2|10561.03|10523.03|10558.2|10520.2|10
1612677970000|2021-02-07 06:06:10|10558.58|10520.58|10558.59|10520.59|10559.62|10521.62|10558.58|10520.58|10
1612677980000|2021-02-07 06:06:20|10558.53|10520.53|10559.89|10521.89|10559.89|10521.89|10558.53|10520.53|10
1612677990000|2021-02-07 06:06:30|10560.02|10522.02|10560.21|10522.21|10560.66|10522.66|10559.9|10521.9|10
1612678000000|2021-02-07 06:06:40|10560.01|10522.01|10557.36|10519.36|10560.01|10522.01|10557.36|10519.36|8
1612678010000|2021-02-07 06:06:50|10557.58|10519.58|10558.83|10520.83|10560.12|10522.12|10557.58|10519.58|10
1612678020000|2021-02-07 06:07:00|10558.39|10520.39|10557.47|10519.47|10559.15|10521.15|10557.47|10519.47|10
1612678030000|2021-02-07 06:07:10|10557.44|10519.44|10556.14|10518.14|10557.44|10519.44|10556.14|10518.14|10
1612678040000|2021-02-07 06:07:20|10555.98|10517.98|10554.19|10516.19|10556.68|10518.68|10553.98|10515.98|10
1612678050000|2021-02-07 06:07:30|10555.15|10517.15|10556.54|10518.54|10556.94|10518.94|10555.05|10517.05|10
1612678060000|2021-02-07 06:07:40|10556.46|10518.46|10555.41|10517.41|10556.46|10518.46|10555.02|10517.02|10
1612678070000|2021-02-07 06:07:50|10555.64|10517.64|10555.05|10517.05|10555.64|10517.64|10554.02|10516.02|10
1612678080000|2021-02-07 06:08:00|10555.29|10517.29|10553.44|10515.44|10555.29|10517.29|10553.44|10515.44|10
1612678090000|2021-02-07 06:08:10|10552.16|10514.16|10552.96|10514.96|10553.23|10515.23|10552.16|10514.16|10
1612678100000|2021-02-07 06:08:20|10552.31|10514.31|10552.19|10514.19|10552.47|10514.47|10551.92|10513.92|9
1612678110000|2021-02-07 06:08:30|10552.03|10514.03|10550.25|10512.25|10552.03|10514.03|10550.01|10512.01|10
1612678120000|2021-02-07 06:08:40|10550.13|10512.13|10550.2|10512.2|10550.2|10512.2|10549.07|10511.07|10
1612678130000|2021-02-07 06:08:50|10550.64|10512.64|10550.61|10512.61|10552.46|10514.46|10550.61|10512.61|9
1612678140000|2021-02-07 06:09:00|10550.91|10512.91|10548.88|10510.88|10551.7|10513.7|10548.35|10510.35|10
1612678150000|2021-02-07 06:09:10|10548.56|10510.56|10548.23|10510.23|10549.3|10511.3|10548.23|10510.23|9
1612678160000|2021-02-07 06:09:20|10548.1|10510.1|10547.68|10509.68|10548.59|10510.59|10547.68|10509.68|10
1612678170000|2021-02-07 06:09:30|10547.33|10509.33|10550.39|10512.39|10550.39|10512.39|10547.33|10509.33|10
1612678180000|2021-02-07 06:09:40|10550.64|10512.64|10549.79|10511.79|10551.1|10513.1|10549.79|10511.79|10
1612678190000|2021-02-07 06:09:50|10549.85|10511.85|10550.13|10512.13|10550.43|10512.43|10549.39|10511.39|10
1612678200000|2021-02-07 06:10:00|10549.8|10511.8|10550.62|10512.62|10550.62|10512.62|10549.34|10511.34|10
1612678210000|2021-02-07 06:10:10|10550.03|10512.03|10551.83|10513.83|10552.1|10514.1|10549.67|10511.67|10
1612678220000|2021-02-07 06:10:20|10551.37|10513.37|10553.34|10515.34|10553.34|10515.34|10551.37|10513.37|10
1612678230000|2021-02-07 06:10:30|10553.73|10515.73|10554.5|10516.5|10555.05|10517.05|10553.73|10515.73|10
1612678240000|2021-02-07 06:10:40|10554.73|10516.73|10553.66|10515.66|10554.73|10516.73|10553.57|10515.57|9
1612678250000|2021-02-07 06:10:50|10553.9|10515.9|10555.28|10517.28|10555.46|10517.46|10553.9|10515.9|10
1612678260000|2021-02-07 06:11:00|10555.25|10517.25|10557.51|10519.51|10557.51|10519.51|10555.1|10517.1|10
1612678270000|2021-02-07 06:11:10|10557.37|10519.37|10557.87|10519.87|10558.42|10520.42|10557.37|10519.37|9
1612678280000|2021-02-07 06:11:20|10558.86|10520.86|10560.97|10522.97|10560.97|10522.97|10557.89|10519.89|10
1612678290000|2021-02-07 06:11:30|10561.29|10523.29|10559.68|10521.68|10561.48|10523.48|10559.68|10521.68|9
1612678300000|2021-02-07 06:11:40|10559.37|10521.37|10558.26|10520.26|10559.37|10521.37|10558.24|10520.24|10
1612678310000|2021-02-07 06:11:50|10557.97|10519.97|10557.95|10519.95|10558.03|10520.03|10557.75|10519.75|10
1612678320000|2021-02-07 06:12:00|10557.9|10519.9|10557.09|10519.09|10558.05|10520.05|10556.7|10518.7|10
1612678330000|2021-02-07 06:12:10|10557.14|10519.14|10556.25|10518.25|10557.56|10519.56|10556.25|10518.25|9
1612678340000|2021-02-07 06:12:20|10555.71|10517.71|10554.26|10516.26|10555.71|10517.71|10554.26|10516.26|10
1612678350000|2021-02-07 06:12:30|10553.73|10515.73|10551.65|10513.65|10553.97|10515.97|10551.34|10513.34|10
1612678360000|2021-02-07 06:12:40|10551.57|10513.57|10551.79|10513.79|10551.79|10513.79|10551.28|10513.28|10
1612678370000|2021-02-07 06:12:50|10551.68|10513.68|10553.43|10515.43|10553.43|10515.43|10551.68|10513.68|10
1612678380000|2021-02-07 06:13:00|10553.54|10515.54|10550.49|10512.49|10553.54|10515.54|10550.25|10512.25|10
1612678390000|2021-02-07 06:13:10|10550.42|10512.42|10547.89|10509.89|10550.42|10512.42|10547.62|10509.62|10
1612678400000|2021-02-07 06:13:20|10547.83|10509.83|10548.36|10510.36|10548.56|10510.56|10547.28|10509.28|10
1612678410000|2021-02-07 06:13:30|10547.95|10509.95|10545.79|10507.79|10548.05|10510.05|10545.3|10507.3|10
1612678420000|2021-02-07 06:13:40|10545.48|10507.48|10544.69|10506.69|10545.93|10507.93|10543.81|10505.81|10
1612678430000|2021-02-07 06:13:50|10544.03|10506.03|10542.36|10504.36|10544.42|10506.42|10542.36|10504.36|10
1612678440000|2021-02-07 06:14:00|10542.41|10504.41|10541.32|10503.32|10542.41|10504.41|10541.32|10503.32|10
1612678450000|2021-02-07 06:14:10|10541.02|10503.02|10540.66|10502.66|10541.47|10503.47|10540.52|10502.52|10
1612678460000|2021-02-07 06:14:20|10540.45|10502.45|10538.45|10500.45|10541.03|10503.03|10538.45|10500.45|10
1612678470000|2021-02-07 06:14:30|10538.61|10500.61|10538.72|10500.72|10539.39|10501.39|10538.31|10500.31|10
1612678480000|2021-02-07 06:14:40|10538.04|10500.04|10535.59|10497.59|10538.04|10500.04|10535.59|10497.59|8
1612678490000|2021-02-07 06:14:50|10535.71|10497.71|10534.15|10496.15|10536.51|10498.51|10534.13|10496.13|10
1612678500000|2021-02-07 06:15:00|10533.96|10495.96|10531.63|10493.63|10533.97|10495.97|10531.51|10493.51|10
1612678510000|2021-02-07 06:15:10|10531.29|10493.29|10527.37|10489.37|10531.29|10493.29|10527.37|10489.37|10
1612678520000|2021-02-07 06:15:20|10526.78|10488.78|10522.09|10484.09|10526.78|10488.78|10522.09|10484.09|10
1612678530000|2021-02-07 06:15:30|10521.91|10483.91|10519.78|10481.78|10522.07|10484.07|10519.28|10481.28|10
1612678540000|2021-02-07 06:15:40|10519.11|10481.11|10514.99|10476.99|10519.43|10481.43|10514.68|10476.68|10
1612678550000|2021-02-07 06:15:50|10516.88|10478.88|10518.67|10480.67|10518.95|10480.95|10516.88|10478.88|10
1612678560000|2021-02-07 06:16:00|10518.92|10480.92|10521.21|10483.21|10521.21|10483.21|10518.82|10480.82|10
1612678570000|2021-02-07 06:16:10|10521.31|10483.31|10526.41|10488.41|10526.41|10488.41|10521.02|10483.02|10
1612678580000|2021-02-07 06:16:20|10526.48|10488.48|10532.07|10494.07|10532.07|10494.07|10526.48|10488.48|10
1612678590000|2021-02-07 06:16:30|10532.21|10494.21|10532.14|10494.14|10532.63|10494.63|10531.61|10493.61|10
1612678600000|2021-02-07 06:16:40|10532.54|10494.54|10529.52|10491.52|10532.54|10494.54|10528.91|10490.91|10
1612678610000|2021-02-07 06:16:50|10529.69|10491.69|10531.52|10493.52|10531.86|10493.86|10529.69|10491.69|10
1612678620000|2021-02-07 06:17:00|10530.64|10492.64|10531.11|10493.11|10531.46|10493.46|10530.64|10492.64|8
1612678630000|2021-02-07 06:17:10|10531.35|10493.35|10538.11|10500.11|10538.11|10500.11|10531.35|10493.35|10
1612678640000|2021-02-07 06:17:20|10538.9|10500.9|10549.22|10511.22|10549.22|10511.22|10538.9|10500.9|10
1612678650000|2021-02-07 06:17:30|10549.66|10511.66|10558.75|10520.75|10558.75|10520.75|10549.66|10511.66|10
1612678660000|2021-02-07 06:17:40|10559.85|10521.85|10562.45|10524.45|10564.81|10526.81|10559.85|10521.85|10
1612678670000|2021-02-07 06:17:50|10561.46|10523.46|10558.69|10520.69|10562.71|10524.71|10558.69|10520.69|10
1612678680000|2021-02-07 06:18:00|10557.74|10519.74|10557.96|10519.96|10557.96|10519.96|10555.83|10517.83|10
1612678690000|2021-02-07 06:18:10|10557.88|10519.88|10558.08|10520.08|10559.07|10521.07|10557.27|10519.27|10
1612678700000|2021-02-07 06:18:20|10557.91|10519.91|10559.93|10521.93|10559.93|10521.93|10557.41|10519.41|10
1612678710000|2021-02-07 06:18:30|10560.47|10522.47|10557.48|10519.48|10560.47|10522.47|10557.48|10519.48|10
1612678720000|2021-02-07 06:18:40|10556.99|10518.99|10551.43|10513.43|10556.99|10518.99|10551.43|10513.43|10
1612678730000|2021-02-07 06:18:50|10550.51|10512.51|10547.48|10509.48|10550.66|10512.66|10547.48|10509.48|10
1612678740000|2021-02-07 06:19:00|10547.65|10509.65|10542.66|10504.66|10547.65|10509.65|10542.53|10504.53|10
1612678750000|2021-02-07 06:19:10|10542.25|10504.25|10544.79|10506.79|10544.79|10506.79|10542.25|10504.25|10
1612678760000|2021-02-07 06:19:20|10544.84|10506.84|10545.89|10507.89|10546.58|10508.58|10544.84|10506.84|10
1612678770000|2021-02-07 06:19:30|10546.98|10508.98|10547.63|10509.63|10547.95|10509.95|10546.91|10508.91|10
1612678780000|2021-02-07 06:19:40|10546.96|10508.96|10545.51|10507.51|10547.07|10509.07|10545.34|10507.34|10
1612678790000|2021-02-07 06:19:50|10545.21|10507.21|10545.67|10507.67|10545.67|10507.67|10544.75|10506.75|10
1612678800000|2021-02-07 06:20:00|10545.91|10507.91|10550.05|10512.05|10550.05|10512.05|10545.91|10507.91|10
1612678810000|2021-02-07 06:20:10|10551.59|10513.59|10556.6|10518.6|10556.69|10518.69|10551.59|10513.59|10
1612678820000|2021-02-07 06:20:20|10556.24|10518.24|10556.6|10518.6|10557.74|10519.74|10556.24|10518.24|10
1612678830000|2021-02-07 06:20:30|10556.71|10518.71|10559.82|10521.82|10559.91|10521.91|10556.71|10518.71|10
1612678840000|2021-02-07 06:20:40|10560.05|10522.05|10561.81|10523.81|10562.29|10524.29|10560.05|10522.05|10
1612678850000|2021-02-07 06:20:50|10562.29|10524.29|10568.21|10530.21|10568.21|10530.21|10562.29|10524.29|10
1612678860000|2021-02-07 06:21:00|10568.08|10530.08|10568.55|10530.55|10568.68|10530.68|10568.08|10530.08|10
1612678870000|2021-02-07 06:21:10|10570.76|10532.76|10569.49|10531.49|10570.76|10532.76|10569.49|10531.49|10
1612678880000|2021-02-07 06:21:20|10569.78|10531.78|10569.54|10531.54|10570.14|10532.14|10568.73|10530.73|10
1612678890000|2021-02-07 06:21:30|10570.03|10532.03|10573.04|10535.04|10573.04|10535.04|10570.03|10532.03|10
1612678900000|2021-02-07 06:21:40|10573.37|10535.37|10575.72|10537.72|10575.72|10537.72|10573.14|10535.14|9
1612678910000|2021-02-07 06:21:50|10575.92|10537.92|10577.86|10539.86|10577.86|10539.86|10575.69|10537.69|10
1612678920000|2021-02-07 06:22:00|10578.34|10540.34|10579.94|10541.94|10579.94|10541.94|10578.24|10540.24|10
1612678930000|2021-02-07 06:22:10|10580|10542|10581.29|10543.29|10581.29|10543.29|10579.53|10541.53|10
1612678940000|2021-02-07 06:22:20|10581.23|10543.23|10583.5|10545.5|10583.5|10545.5|10580.48|10542.48|10
1612678950000|2021-02-07 06:22:30|10583.45|10545.45|10587.05|10549.05|10587.05|10549.05|10583.32|10545.32|10
1612678960000|2021-02-07 06:22:40|10586.81|10548.81|10582.73|10544.73|10586.81|10548.81|10582.73|10544.73|10
1612678970000|2021-02-07 06:22:50|10582.55|10544.55|10582.31|10544.31|10582.9|10544.9|10581.54|10543.54|10
1612678980000|2021-02-07 06:23:00|10582.26|10544.26|10580.54|10542.54|10582.62|10544.62|10580.08|10542.08|10
1612678990000|2021-02-07 06:23:10|10580.38|10542.38|10578.72|10540.72|10580.67|10542.67|10578.32|10540.32|10
1612679000000|2021-02-07 06:23:20|10578.71|10540.71|10575.68|10537.68|10578.71|10540.71|10575.33|10537.33|10
1612679010000|2021-02-07 06:23:30|10576.84|10538.84|10579.23|10541.23|10579.53|10541.53|10576.84|10538.84|10
1612679020000|2021-02-07 06:23:40|10579.11|10541.11|10582.61|10544.61|10582.61|10544.61|10579.11|10541.11|10
1612679030000|2021-02-07 06:23:50|10582|10544|10581.01|10543.01|10582.31|10544.31|10580.69|10542.69|10
1612679040000|2021-02-07 06:24:00|10581.2|10543.2|10581.29|10543.29|10581.42|10543.42|10579.97|10541.97|10
1612679050000|2021-02-07 06:24:10|10581.22|10543.22|10580.21|10542.21|10581.25|10543.25|10580.07|10542.07|10
1612679060000|2021-02-07 06:24:20|10580|10542|10581.61|10543.61|10581.7|10543.7|10579.67|10541.67|10
1612679070000|2021-02-07 06:24:30|10581.88|10543.88|10583.76|10545.76|10584.1|10546.1|10581.88|10543.88|9
1612679080000|2021-02-07 06:24:40|10584.03|10546.03|10585.38|10547.38|10585.78|10547.78|10584|10546|10
1612679090000|2021-02-07 06:24:50|10585.62|10547.62|10588.85|10550.85|10588.85|10550.85|10585.62|10547.62|10
1612679100000|2021-02-07 06:25:00|10589.26|10551.26|10589.98|10551.98|10592.01|10554.01|10589.26|10551.26|10
1612679110000|2021-02-07 06:25:10|10591.23|10553.23|10592.23|10554.23|10593.31|10555.31|10591.23|10553.23|9
1612679120000|2021-02-07 06:25:20|10592.67|10554.67|10595.02|10557.02|10595.02|10557.02|10592.67|10554.67|10
1612679130000|2021-02-07 06:25:30|10595.11|10557.11|10596.45|10558.45|10596.45|10558.45|10594.89|10556.89|10
1612679140000|2021-02-07 06:25:40|10597.65|10559.65|10597.25|10559.25|10598.37|10560.37|10597.25|10559.25|10
1612679150000|2021-02-07 06:25:50|10597.74|10559.74|10596.55|10558.55|10597.81|10559.81|10595.87|10557.87|10
1612679160000|2021-02-07 06:26:00|10596.46|10558.46|10594.03|10556.03|10596.51|10558.51|10594.03|10556.03|9
1612679170000|2021-02-07 06:26:10|10594.18|10556.18|10594.43|10556.43|10595.18|10557.18|10594.18|10556.18|10
1612679180000|2021-02-07 06:26:20|10594.2|10556.2|10594.58|10556.58|10594.58|10556.58|10593.67|10555.67|10
1612679190000|2021-02-07 06:26:30|10594.88|10556.88|10597.33|10559.33|10597.33|10559.33|10594.61|10556.61|10
1612679200000|2021-02-07 06:26:40|10597.3|10559.3|10597.61|10559.61|10598.75|10560.75|10597.3|10559.3|9
1612679210000|2021-02-07 06:26:50|10597.48|10559.48|10597.92|10559.92|10598.45|10560.45|10597.16|10559.16|10
1612679220000|2021-02-07 06:27:00|10597.16|10559.16|10599.73|10561.73|10599.73|10561.73|10596.96|10558.96|10
1612679230000|2021-02-07 06:27:10|10599.97|10561.97|10601.87|10563.87|10602.16|10564.16|10599.97|10561.97|10
1612679240000|2021-02-07 06:27:20|10601.88|10563.88|10602.81|10564.81|10602.81|10564.81|10601.66|10563.66|10
1612679250000|2021-02-07 06:27:30|10602.82|10564.82|10603.98|10565.98|10604.05|10566.05|10602.63|10564.63|9
1612679260000|2021-02-07 06:27:40|10604.14|10566.14|10602.99|10564.99|10604.14|10566.14|10602.99|10564.99|10
1612679270000|2021-02-07 06:27:50|10602.63|10564.63|10601.55|10563.55|10602.63|10564.63|10601.1|10563.1|10
1612679280000|2021-02-07 06:28:00|10602.31|10564.31|10599.06|10561.06|10602.31|10564.31|10599.01|10561.01|10
1612679290000|2021-02-07 06:28:10|10599.11|10561.11|10597.88|10559.88|10599.12|10561.12|10597.88|10559.88|10
1612679300000|2021-02-07 06:28:20|10597.49|10559.49|10597.54|10559.54|10597.89|10559.89|10597.18|10559.18|10
1612679310000|2021-02-07 06:28:30|10597.19|10559.19|10600.46|10562.46|10600.46|10562.46|10597.19|10559.19|10
1612679320000|2021-02-07 06:28:40|10600.5|10562.5|10599.47|10561.47|10600.5|10562.5|10599.43|10561.43|10
1612679330000|2021-02-07 06:28:50|10599.64|10561.64|10599.46|10561.46|10600.57|10562.57|10599.46|10561.46|10
1612679340000|2021-02-07 06:29:00|10599.4|10561.4|10598.02|10560.02|10599.4|10561.4|10598.02|10560.02|10
1612679350000|2021-02-07 06:29:10|10598.63|10560.63|10599.12|10561.12|10599.12|10561.12|10598.48|10560.48|10
1612679360000|2021-02-07 06:29:20|10599.38|10561.38|10601.75|10563.75|10601.75|10563.75|10599.38|10561.38|10
1612679370000|2021-02-07 06:29:30|10601.99|10563.99|10603.58|10565.58|10603.58|10565.58|10601.99|10563.99|10
1612679380000|2021-02-07 06:29:40|10604.05|10566.05|10604.71|10566.71|10604.95|10566.95|10603.63|10565.63|10
1612679390000|2021-02-07 06:29:50|10605.05|10567.05|10604.04|10566.04|10605.32|10567.32|10603.27|10565.27|9
1612679400000|2021-02-07 06:30:00|10602.75|10564.75|10600.87|10562.87|10602.75|10564.75|10600.49|10562.49|9
1612679410000|2021-02-07 06:30:10|10600.92|10562.92|10603.33|10565.33|10603.33|10565.33|10600.92|10562.92|10
1612679420000|2021-02-07 06:30:20|10603.2|10565.2|10601.75|10563.75|10603.72|10565.72|10601.73|10563.73|10
1612679430000|2021-02-07 06:30:30|10602.15|10564.15|10604.27|10566.27|10604.27|10566.27|10601.99|10563.99|9
1612679440000|2021-02-07 06:30:40|10604.31|10566.31|10603.52|10565.52|10604.46|10566.46|10603.51|10565.51|10
1612679450000|2021-02-07 06:30:50|10603.48|10565.48|10602.94|10564.94|10603.48|10565.48|10602.53|10564.53|10
1612679460000|2021-02-07 06:31:00|10602.79|10564.79|10602.43|10564.43|10603.17|10565.17|10602.43|10564.43|9
1612679470000|2021-02-07 06:31:10|10602.41|10564.41|10603.53|10565.53|10604.24|10566.24|10602.41|10564.41|9
1612679480000|2021-02-07 06:31:20|10603.72|10565.72|10603.5|10565.5|10603.72|10565.72|10603.35|10565.35|9
1612679490000|2021-02-07 06:31:30|10603.29|10565.29|10598.99|10560.99|10603.29|10565.29|10598.81|10560.81|10
1612679500000|2021-02-07 06:31:40|10598.84|10560.84|10595.83|10557.83|10598.84|10560.84|10595.83|10557.83|10
1612679510000|2021-02-07 06:31:50|10595.67|10557.67|10593.58|10555.58|10595.67|10557.67|10593.48|10555.48|10
1612679520000|2021-02-07 06:32:00|10593.65|10555.65|10595.13|10557.13|10595.3|10557.3|10593.65|10555.65|10
1612679530000|2021-02-07 06:32:10|10595.07|10557.07|10596.85|10558.85|10597.1|10559.1|10594.71|10556.71|10
1612679540000|2021-02-07 06:32:20|10596.77|10558.77|10600.61|10562.61|10600.61|10562.61|10596.77|10558.77|10
1612679550000|2021-02-07 06:32:30|10601.12|10563.12|10602.18|10564.18|10602.31|10564.31|10600.18|10562.18|10
1612679560000|2021-02-07 06:32:40|10603.51|10565.51|10603.92|10565.92|10604.84|10566.84|10603.51|10565.51|9
1612679570000|2021-02-07 06:32:50|10604.35|10566.35|10607.5|10569.5|10608.14|10570.14|10604.35|10566.35|10
1612679580000|2021-02-07 06:33:00|10608.57|10570.57|10610.55|10572.55|10610.58|10572.58|10608.16|10570.16|10
1612679590000|2021-02-07 06:33:10|10611.23|10573.23|10611.7|10573.7|10612.21|10574.21|10610.48|10572.48|10
1612679600000|2021-02-07 06:33:20|10611.98|10573.98|10614.93|10576.93|10614.93|10576.93|10611.88|10573.88|10
1612679610000|2021-02-07 06:33:30|10614.33|10576.33|10613.61|10575.61|10614.33|10576.33|10612.56|10574.56|10
1612679620000|2021-02-07 06:33:40|10613.77|10575.77|10615.22|10577.22|10615.26|10577.26|10613.77|10575.77|10
1612679630000|2021-02-07 06:33:50|10615.01|10577.01|10618.7|10580.7|10618.7|10580.7|10615.01|10577.01|10
1612679640000|2021-02-07 06:34:00|10618.92|10580.92|10619.67|10581.67|10621.68|10583.68|10618.92|10580.92|10
1612679650000|2021-02-07 06:34:10|10619.17|10581.17|10618.49|10580.49|10620.49|10582.49|10618.49|10580.49|10
1612679660000|2021-02-07 06:34:20|10619.03|10581.03|10617.65|10579.65|10619.03|10581.03|10617.65|10579.65|10
1612679670000|2021-02-07 06:34:30|10616.04|10578.04|10615.18|10577.18|10616.04|10578.04|10614.47|10576.47|10
1612679680000|2021-02-07 06:34:40|10614.63|10576.63|10615.42|10577.42|10616.08|10578.08|10614.45|10576.45|10
1612679690000|2021-02-07 06:34:50|10615.49|10577.49|10614.52|10576.52|10615.49|10577.49|10613.71|10575.71|10
1612679700000|2021-02-07 06:35:00|10615.12|10577.12|10615.81|10577.81|10616.69|10578.69|10615.12|10577.12|10
1612679710000|2021-02-07 06:35:10|10616.23|10578.23|10613.37|10575.37|10616.23|10578.23|10612.65|10574.65|9
1612679720000|2021-02-07 06:35:20|10612.81|10574.81|10609.47|10571.47|10612.81|10574.81|10609.47|10571.47|10
1612679730000|2021-02-07 06:35:30|10609.46|10571.46|10612.72|10574.72|10613.26|10575.26|10609.46|10571.46|10
1612679740000|2021-02-07 06:35:40|10612.69|10574.69|10610.72|10572.72|10612.69|10574.69|10610.72|10572.72|10
1612679750000|2021-02-07 06:35:50|10610.46|10572.46|10606.78|10568.78|10610.46|10572.46|10606.6|10568.6|10
1612679760000|2021-02-07 06:36:00|10605.42|10567.42|10598.36|10560.36|10605.42|10567.42|10598.36|10560.36|10
1612679770000|2021-02-07 06:36:10|10597.87|10559.87|10595.59|10557.59|10597.87|10559.87|10595.47|10557.47|10
1612679780000|2021-02-07 06:36:20|10595.65|10557.65|10599.01|10561.01|10599.01|10561.01|10595.53|10557.53|10
1612679790000|2021-02-07 06:36:30|10600.05|10562.05|10604.23|10566.23|10604.23|10566.23|10600.05|10562.05|10
1612679800000|2021-02-07 06:36:40|10603.96|10565.96|10604.78|10566.78|10604.9|10566.9|10602.64|10564.64|10
1612679810000|2021-02-07 06:36:50|10604.28|10566.28|10604.37|10566.37|10605.38|10567.38|10603.05|10565.05|10
1612679820000|2021-02-07 06:37:00|10604.81|10566.81|10602.83|10564.83|10605.19|10567.19|10602.53|10564.53|10
1612679830000|2021-02-07 06:37:10|10603.27|10565.27|10605.6|10567.6|10605.87|10567.87|10603.27|10565.27|10
1612679840000|2021-02-07 06:37:20|10606.18|10568.18|10608.38|10570.38|10610.13|10572.13|10606.18|10568.18|10
1612679850000|2021-02-07 06:37:30|10608.31|10570.31|10608.47|10570.47|10608.8|10570.8|10608.28|10570.28|10
1612679860000|2021-02-07 06:37:40|10608.33|10570.33|10607.55|10569.55|10608.41|10570.41|10607.55|10569.55|10
1612679870000|2021-02-07 06:37:50|10607.51|10569.51|10608.57|10570.57|10608.57|10570.57|10607.51|10569.51|9
1612679880000|2021-02-07 06:38:00|10609.03|10571.03|10610.71|10572.71|10610.71|10572.71|10609|10571|9
1612679890000|2021-02-07 06:38:10|10611.92|10573.92|10617.06|10579.06|10617.17|10579.17|10611.92|10573.92|10
1612679900000|2021-02-07 06:38:20|10617.45|10579.45|10618.14|10580.14|10618.14|10580.14|10616.95|10578.95|8
1612679910000|2021-02-07 06:38:30|10618.71|10580.71|10619.26|10581.26|10619.42|10581.42|10618.46|10580.46|9
1612679920000|2021-02-07 06:38:40|10619.56|10581.56|10619.45|10581.45|10619.56|10581.56|10618.6|10580.6|10
1612679930000|2021-02-07 06:38:50|10619.46|10581.46|10619.57|10581.57|10620.11|10582.11|10618.89|10580.89|10
1612679940000|2021-02-07 06:39:00|10619.33|10581.33|10623.69|10585.69|10623.69|10585.69|10618.88|10580.88|10
1612679950000|2021-02-07 06:39:10|10623.68|10585.68|10623.43|10585.43|10624.76|10586.76|10623.41|10585.41|8
1612679960000|2021-02-07 06:39:20|10623.63|10585.63|10621.94|10583.94|10623.93|10585.93|10621.94|10583.94|10
1612679970000|2021-02-07 06:39:30|10621.55|10583.55|10621.84|10583.84|10622.04|10584.04|10621.45|10583.45|10
1612679980000|2021-02-07 06:39:40|10621.42|10583.42|10621.62|10583.62|10621.79|10583.79|10621.28|10583.28|9
1612679990000|2021-02-07 06:39:50|10621.76|10583.76|10623.1|10585.1|10623.1|10585.1|10621.76|10583.76|10
1612680000000|2021-02-07 06:40:00|10624.29|10586.29|10620|10582|10624.29|10586.29|10620|10582|10
1612680010000|2021-02-07 06:40:10|10618.72|10580.72|10619.86|10581.86|10619.86|10581.86|10618.41|10580.41|10
1612680020000|2021-02-07 06:40:20|10620.28|10582.28|10620.01|10582.01|10621.59|10583.59|10619.82|10581.82|10
1612680030000|2021-02-07 06:40:30|10620.17|10582.17|10622.01|10584.01|10622.01|10584.01|10620.16|10582.16|10
1612680040000|2021-02-07 06:40:40|10622.66|10584.66|10619.58|10581.58|10622.66|10584.66|10619.58|10581.58|10
1612680050000|2021-02-07 06:40:50|10618.72|10580.72|10617.73|10579.73|10619.29|10581.29|10617.73|10579.73|10
1612680060000|2021-02-07 06:41:00|10617.54|10579.54|10615.63|10577.63|10617.54|10579.54|10615.2|10577.2|10
1612680070000|2021-02-07 06:41:10|10615.33|10577.33|10616.11|10578.11|10616.11|10578.11|10615.1|10577.1|10
1612680080000|2021-02-07 06:41:20|10616.59|10578.59|10617.75|10579.75|10618.25|10580.25|10616.59|10578.59|10
1612680090000|2021-02-07 06:41:30|10617.51|10579.51|10615.71|10577.71|10617.51|10579.51|10615.65|10577.65|10
1612680100000|2021-02-07 06:41:40|10616.1|10578.1|10617.11|10579.11|10617.11|10579.11|10614.07|10576.07|10
1612680110000|2021-02-07 06:41:50|10617.66|10579.66|10617.73|10579.73|10618.27|10580.27|10616.89|10578.89|10
1612680120000|2021-02-07 06:42:00|10617.77|10579.77|10618|10580|10618.12|10580.12|10617.06|10579.06|10
1612680130000|2021-02-07 06:42:10|10618.34|10580.34|10618.58|10580.58|10618.68|10580.68|10617.75|10579.75|10
1612680140000|2021-02-07 06:42:20|10618.46|10580.46|10619.99|10581.99|10620.11|10582.11|10618.46|10580.46|10
1612680150000|2021-02-07 06:42:30|10619.89|10581.89|10621.06|10583.06|10621.06|10583.06|10619.89|10581.89|10
1612680160000|2021-02-07 06:42:40|10620.67|10582.67|10617.48|10579.48|10621.02|10583.02|10617.48|10579.48|10
1612680170000|2021-02-07 06:42:50|10617.41|10579.41|10617.46|10579.46|10617.46|10579.46|10616.33|10578.33|9
1612680180000|2021-02-07 06:43:00|10617.75|10579.75|10618.13|10580.13|10618.13|10580.13|10617.64|10579.64|10
1612680190000|2021-02-07 06:43:10|10618.01|10580.01|10618.2|10580.2|10619.32|10581.32|10617.99|10579.99|10
1612680200000|2021-02-07 06:43:20|10618.28|10580.28|10618.47|10580.47|10618.47|10580.47|10617.32|10579.32|10
1612680210000|2021-02-07 06:43:30|10618.58|10580.58|10620.04|10582.04|10620.04|10582.04|10618.09|10580.09|10
1612680220000|2021-02-07 06:43:40|10618.78|10580.78|10620.18|10582.18|10620.18|10582.18|10618.68|10580.68|10
1612680230000|2021-02-07 06:43:50|10620.03|10582.03|10621.34|10583.34|10621.34|10583.34|10619.73|10581.73|10
1612680240000|2021-02-07 06:44:00|10621.35|10583.35|10623.87|10585.87|10623.87|10585.87|10620.57|10582.57|10
1612680250000|2021-02-07 06:44:10|10625.2|10587.2|10625.69|10587.69|10625.69|10587.69|10624.77|10586.77|10
1612680260000|2021-02-07 06:44:20|10625.24|10587.24|10622.98|10584.98|10625.24|10587.24|10622.71|10584.71|9
1612680270000|2021-02-07 06:44:30|10622.85|10584.85|10622.51|10584.51|10622.86|10584.86|10622.51|10584.51|9
1612680280000|2021-02-07 06:44:40|10622.57|10584.57|10622.67|10584.67|10623.28|10585.28|10622.53|10584.53|9
1612680290000|2021-02-07 06:44:50|10621.63|10583.63|10621.22|10583.22|10621.63|10583.63|10620.21|10582.21|10
1612680300000|2021-02-07 06:45:00|10621.26|10583.26|10618.3|10580.3|10621.26|10583.26|10618.19|10580.19|10
1612680310000|2021-02-07 06:45:10|10618.08|10580.08|10617.45|10579.45|10618.08|10580.08|10617.06|10579.06|9
1612680320000|2021-02-07 06:45:20|10617.73|10579.73|10617.38|10579.38|10618.84|10580.84|10617.14|10579.14|10
1612680330000|2021-02-07 06:45:30|10617.55|10579.55|10616.86|10578.86|10617.55|10579.55|10616.58|10578.58|10
1612680340000|2021-02-07 06:45:40|10616.91|10578.91|10616.75|10578.75|10617.22|10579.22|10616.64|10578.64|10
1612680350000|2021-02-07 06:45:50|10616.8|10578.8|10614.57|10576.57|10616.8|10578.8|10614.57|10576.57|10
1612680360000|2021-02-07 06:46:00|10614.54|10576.54|10613.08|10575.08|10614.68|10576.68|10612.9|10574.9|10
1612680370000|2021-02-07 06:46:10|10612.77|10574.77|10612.65|10574.65|10613.17|10575.17|10612.08|10574.08|10
1612680380000|2021-02-07 06:46:20|10612.74|10574.74|10611.79|10573.79|10612.9|10574.9|10611.79|10573.79|10
1612680390000|2021-02-07 06:46:30|10612.24|10574.24|10611.22|10573.22|10612.59|10574.59|10611.22|10573.22|10
1612680400000|2021-02-07 06:46:40|10611.68|10573.68|10611.99|10573.99|10611.99|10573.99|10611.64|10573.64|9
1612680410000|2021-02-07 06:46:50|10612.29|10574.29|10613.63|10575.63|10613.71|10575.71|10612.21|10574.21|10
1612680420000|2021-02-07 06:47:00|10612.55|10574.55|10614.69|10576.69|10614.71|10576.71|10612.55|10574.55|10
1612680430000|2021-02-07 06:47:10|10615.51|10577.51|10616.81|10578.81|10616.81|10578.81|10615.51|10577.51|10
1612680440000|2021-02-07 06:47:20|10616.89|10578.89|10618.75|10580.75|10618.75|10580.75|10616.89|10578.89|10
1612680450000|2021-02-07 06:47:30|10618.94|10580.94|10618.35|10580.35|10618.98|10580.98|10617.63|10579.63|10
1612680460000|2021-02-07 06:47:40|10618.59|10580.59|10617.78|10579.78|10619.26|10581.26|10617.71|10579.71|9
1612680470000|2021-02-07 06:47:50|10618|10580|10618.89|10580.89|10619.59|10581.59|10617.94|10579.94|10
1612680480000|2021-02-07 06:48:00|10618.18|10580.18|10616.52|10578.52|10618.18|10580.18|10615.87|10577.87|10
1612680490000|2021-02-07 06:48:10|10615.94|10577.94|10616.67|10578.67|10616.78|10578.78|10615.94|10577.94|10
1612680500000|2021-02-07 06:48:20|10616.58|10578.58|10617.04|10579.04|10617.2|10579.2|10615.93|10577.93|10
1612680510000|2021-02-07 06:48:30|10615.97|10577.97|10614.98|10576.98|10616.31|10578.31|10614.98|10576.98|10
1612680520000|2021-02-07 06:48:40|10615.22|10577.22|10613.93|10575.93|10615.22|10577.22|10612.61|10574.61|10
1612680530000|2021-02-07 06:48:50|10613.67|10575.67|10612.44|10574.44|10613.7|10575.7|10612.44|10574.44|10
1612680540000|2021-02-07 06:49:00|10612.09|10574.09|10613.37|10575.37|10613.98|10575.98|10612.09|10574.09|10
1612680550000|2021-02-07 06:49:10|10613.61|10575.61|10614.71|10576.71|10614.71|10576.71|10613.61|10575.61|10
1612680560000|2021-02-07 06:49:20|10614.67|10576.67|10613.92|10575.92|10614.67|10576.67|10613.91|10575.91|10
1612680570000|2021-02-07 06:49:30|10613.95|10575.95|10614.93|10576.93|10614.98|10576.98|10613.87|10575.87|10
1612680580000|2021-02-07 06:49:40|10616.28|10578.28|10618.33|10580.33|10618.33|10580.33|10616.28|10578.28|10
1612680590000|2021-02-07 06:49:50|10618.34|10580.34|10619.3|10581.3|10619.3|10581.3|10617.84|10579.84|10
1612680600000|2021-02-07 06:50:00|10619.22|10581.22|10619.5|10581.5|10619.5|10581.5|10618.37|10580.37|8
1612680610000|2021-02-07 06:50:10|10620.44|10582.44|10621.47|10583.47|10621.97|10583.97|10620.44|10582.44|10
1612680620000|2021-02-07 06:50:20|10621.68|10583.68|10622.36|10584.36|10622.36|10584.36|10620.97|10582.97|10
1612680630000|2021-02-07 06:50:30|10622.85|10584.85|10622.41|10584.41|10622.86|10584.86|10622.3|10584.3|10
1612680640000|2021-02-07 06:50:40|10622.25|10584.25|10619.76|10581.76|10622.25|10584.25|10619.76|10581.76|9
1612680650000|2021-02-07 06:50:50|10619.24|10581.24|10616.08|10578.08|10619.24|10581.24|10616.08|10578.08|10
1612680660000|2021-02-07 06:51:00|10616.11|10578.11|10615.28|10577.28|10616.37|10578.37|10615.28|10577.28|10
1612680670000|2021-02-07 06:51:10|10614.95|10576.95|10615.07|10577.07|10615.07|10577.07|10614.17|10576.17|10
1612680680000|2021-02-07 06:51:20|10614.92|10576.92|10615.44|10577.44|10615.79|10577.79|10614.92|10576.92|10
1612680690000|2021-02-07 06:51:30|10614.99|10576.99|10611.8|10573.8|10614.99|10576.99|10611.8|10573.8|10
1612680700000|2021-02-07 06:51:40|10611.09|10573.09|10608.07|10570.07|10611.09|10573.09|10608.07|10570.07|10
1612680710000|2021-02-07 06:51:50|10608.69|10570.69|10609.34|10571.34|10609.34|10571.34|10608.69|10570.69|10
1612680720000|2021-02-07 06:52:00|10609.65|10571.65|10611.48|10573.48|10611.48|10573.48|10609.63|10571.63|10
1612680730000|2021-02-07 06:52:10|10611.23|10573.23|10609.08|10571.08|10611.23|10573.23|10609.08|10571.08|10
1612680740000|2021-02-07 06:52:20|10608.8|10570.8|10606.15|10568.15|10608.8|10570.8|10606.15|10568.15|10
1612680750000|2021-02-07 06:52:30|10606.58|10568.58|10604.74|10566.74|10606.61|10568.61|10604.51|10566.51|10
1612680760000|2021-02-07 06:52:40|10604.56|10566.56|10604.64|10566.64|10605.34|10567.34|10604.56|10566.56|8
1612680770000|2021-02-07 06:52:50|10604.76|10566.76|10604.63|10566.63|10604.76|10566.76|10603.9|10565.9|10
1612680780000|2021-02-07 06:53:00|10603.78|10565.78|10602.68|10564.68|10603.78|10565.78|10602.46|10564.46|10
1612680790000|2021-02-07 06:53:10|10602.8|10564.8|10599.59|10561.59|10603.08|10565.08|10599.59|10561.59|9
1612680800000|2021-02-07 06:53:20|10599.55|10561.55|10600.8|10562.8|10601.04|10563.04|10599.55|10561.55|10
1612680810000|2021-02-07 06:53:30|10600.86|10562.86|10599.52|10561.52|10600.86|10562.86|10599.52|10561.52|9
1612680820000|2021-02-07 06:53:40|10599.43|10561.43|10595.47|10557.47|10599.43|10561.43|10595.47|10557.47|10
1612680830000|2021-02-07 06:53:50|10595.24|10557.24|10595.19|10557.19|10595.24|10557.24|10594.32|10556.32|10
1612680840000|2021-02-07 06:54:00|10596.07|10558.07|10596.01|10558.01|10596.07|10558.07|10594.55|10556.55|10
1612680850000|2021-02-07 06:54:10|10596.02|10558.02|10598.96|10560.96|10598.96|10560.96|10596.02|10558.02|10
1612680860000|2021-02-07 06:54:20|10599.33|10561.33|10599.91|10561.91|10600.38|10562.38|10599.22|10561.22|10
1612680870000|2021-02-07 06:54:30|10599.61|10561.61|10598.46|10560.46|10599.85|10561.85|10598.46|10560.46|9
1612680880000|2021-02-07 06:54:40|10598.3|10560.3|10599.82|10561.82|10600.07|10562.07|10597.95|10559.95|10
1612680890000|2021-02-07 06:54:50|10600.63|10562.63|10601.97|10563.97|10601.97|10563.97|10600.35|10562.35|10
1612680900000|2021-02-07 06:55:00|10602.2|10564.2|10605.77|10567.77|10606.21|10568.21|10602.2|10564.2|10
1612680910000|2021-02-07 06:55:10|10605.4|10567.4|10609.44|10571.44|10609.44|10571.44|10605.4|10567.4|10
1612680920000|2021-02-07 06:55:20|10609.5|10571.5|10608.37|10570.37|10609.5|10571.5|10608.16|10570.16|10
1612680930000|2021-02-07 06:55:30|10608.13|10570.13|10607.16|10569.16|10608.13|10570.13|10607.06|10569.06|9
1612680940000|2021-02-07 06:55:40|10606.96|10568.96|10606.64|10568.64|10607.88|10569.88|10606.64|10568.64|10
1612680950000|2021-02-07 06:55:50|10606.25|10568.25|10604.53|10566.53|10606.25|10568.25|10604.53|10566.53|10
1612680960000|2021-02-07 06:56:00|10604.69|10566.69|10601.46|10563.46|10604.69|10566.69|10601.46|10563.46|10
1612680970000|2021-02-07 06:56:10|10601.88|10563.88|10602.99|10564.99|10603.77|10565.77|10601.88|10563.88|10
1612680980000|2021-02-07 06:56:20|10602.79|10564.79|10600.92|10562.92|10602.79|10564.79|10600.92|10562.92|9
1612680990000|2021-02-07 06:56:30|10600.2|10562.2|10601.68|10563.68|10601.73|10563.73|10600.2|10562.2|10
1612681000000|2021-02-07 06:56:40|10601.73|10563.73|10601.96|10563.96|10602.74|10564.74|10601.54|10563.54|10
1612681010000|2021-02-07 06:56:50|10601.84|10563.84|10599.69|10561.69|10601.84|10563.84|10599.64|10561.64|10
1612681020000|2021-02-07 06:57:00|10599.78|10561.78|10598.2|10560.2|10599.86|10561.86|10597.23|10559.23|10
1612681030000|2021-02-07 06:57:10|10598|10560|10600.39|10562.39|10600.39|10562.39|10598|10560|10
1612681040000|2021-02-07 06:57:20|10600.64|10562.64|10602.09|10564.09|10602.09|10564.09|10600.64|10562.64|10
1612681050000|2021-02-07 06:57:30|10602.3|10564.3|10604.44|10566.44|10604.55|10566.55|10601.47|10563.47|10
1612681060000|2021-02-07 06:57:40|10604.69|10566.69|10605.74|10567.74|10605.74|10567.74|10604.04|10566.04|10
1612681070000|2021-02-07 06:57:50|10605.85|10567.85|10609.55|10571.55|10609.55|10571.55|10605.85|10567.85|10
1612681080000|2021-02-07 06:58:00|10609.05|10571.05|10613.15|10575.15|10613.15|10575.15|10609.05|10571.05|10
1612681090000|2021-02-07 06:58:10|10612.8|10574.8|10615.3|10577.3|10615.71|10577.71|10612.8|10574.8|10
1612681100000|2021-02-07 06:58:20|10615.6|10577.6|10614.32|10576.32|10615.67|10577.67|10614.32|10576.32|10
1612681110000|2021-02-07 06:58:30|10615.35|10577.35|10613.13|10575.13|10615.35|10577.35|10613.13|10575.13|10
1612681120000|2021-02-07 06:58:40|10612.95|10574.95|10610.76|10572.76|10612.95|10574.95|10610.76|10572.76|10
1612681130000|2021-02-07 06:58:50|10610.92|10572.92|10609.33|10571.33|10611.75|10573.75|10609.33|10571.33|10
1612681140000|2021-02-07 06:59:00|10609.08|10571.08|10609.73|10571.73|10610.34|10572.34|10608.48|10570.48|9
1612681150000|2021-02-07 06:59:10|10609.96|10571.96|10610.33|10572.33|10610.77|10572.77|10609.61|10571.61|8
1612681160000|2021-02-07 06:59:20|10610.27|10572.27|10608.2|10570.2|10610.27|10572.27|10607.23|10569.23|10
1612681170000|2021-02-07 06:59:30|10607.34|10569.34|10607.91|10569.91|10609.64|10571.64|10607.34|10569.34|10
1612681180000|2021-02-07 06:59:40|10607.71|10569.71|10606.62|10568.62|10607.71|10569.71|10605.88|10567.88|10
1612681190000|2021-02-07 06:59:50|10606.44|10568.44|10605.08|10567.08|10606.44|10568.44|10605.01|10567.01|10
1612681200000|2021-02-07 07:00:00|10604.56|10566.56|10607.34|10569.34|10608.17|10570.17|10604.56|10566.56|10
1612681210000|2021-02-07 07:00:10|10606.08|10568.08|10601.71|10563.71|10606.08|10568.08|10601.18|10563.18|10
1612681220000|2021-02-07 07:00:20|10600.87|10562.87|10598.16|10560.16|10600.87|10562.87|10598.16|10560.16|10
1612681230000|2021-02-07 07:00:30|10596.84|10558.84|10587.75|10549.75|10596.84|10558.84|10587.75|10549.75|9
1612681240000|2021-02-07 07:00:40|10584.99|10546.99|10586.62|10548.62|10586.62|10548.62|10584.82|10546.82|10
1612681250000|2021-02-07 07:00:50|10586.59|10548.59|10588.01|10550.01|10588.01|10550.01|10586.59|10548.59|10
1612681260000|2021-02-07 07:01:00|10588.54|10550.54|10587.08|10549.08|10588.81|10550.81|10587.08|10549.08|10
1612681270000|2021-02-07 07:01:10|10587.31|10549.31|10589.17|10551.17|10589.17|10551.17|10586.25|10548.25|10
1612681280000|2021-02-07 07:01:20|10589.31|10551.31|10593.24|10555.24|10593.24|10555.24|10589.31|10551.31|10
1612681290000|2021-02-07 07:01:30|10594.05|10556.05|10600.01|10562.01|10600.01|10562.01|10594.02|10556.02|10
1612681300000|2021-02-07 07:01:40|10599.48|10561.48|10604.06|10566.06|10604.06|10566.06|10599.48|10561.48|10
1612681310000|2021-02-07 07:01:50|10604.45|10566.45|10609.78|10571.78|10610.46|10572.46|10604.45|10566.45|10
1612681320000|2021-02-07 07:02:00|10610.17|10572.17|10616.32|10578.32|10616.32|10578.32|10610.17|10572.17|10
1612681330000|2021-02-07 07:02:10|10617.18|10579.18|10623.66|10585.66|10623.66|10585.66|10617.18|10579.18|10
1612681340000|2021-02-07 07:02:20|10623.21|10585.21|10628.52|10590.52|10628.63|10590.63|10622.9|10584.9|10
1612681350000|2021-02-07 07:02:30|10627.92|10589.92|10632.23|10594.23|10632.36|10594.36|10627.62|10589.62|10
1612681360000|2021-02-07 07:02:40|10632.94|10594.94|10637.54|10599.54|10637.54|10599.54|10632.94|10594.94|10
1612681370000|2021-02-07 07:02:50|10637.51|10599.51|10638.36|10600.36|10638.36|10600.36|10637.49|10599.49|10
1612681380000|2021-02-07 07:03:00|10638.2|10600.2|10637.95|10599.95|10638.2|10600.2|10637.09|10599.09|10
1612681390000|2021-02-07 07:03:10|10638.18|10600.18|10642.8|10604.8|10642.89|10604.89|10637.44|10599.44|10
1612681400000|2021-02-07 07:03:20|10642.92|10604.92|10645.02|10607.02|10645.02|10607.02|10642.92|10604.92|10
1612681410000|2021-02-07 07:03:30|10644.13|10606.13|10643.56|10605.56|10644.48|10606.48|10643.56|10605.56|10
1612681420000|2021-02-07 07:03:40|10643.8|10605.8|10642.07|10604.07|10643.92|10605.92|10642.07|10604.07|10
1612681430000|2021-02-07 07:03:50|10642.11|10604.11|10641.95|10603.95|10643.5|10605.5|10641.93|10603.93|10
1612681440000|2021-02-07 07:04:00|10641.18|10603.18|10639.85|10601.85|10641.18|10603.18|10638.79|10600.79|10
1612681450000|2021-02-07 07:04:10|10639.82|10601.82|10640.44|10602.44|10641.06|10603.06|10639.32|10601.32|10
1612681460000|2021-02-07 07:04:20|10640.8|10602.8|10637.78|10599.78|10641.05|10603.05|10637.78|10599.78|10
1612681470000|2021-02-07 07:04:30|10637.21|10599.21|10635.73|10597.73|10637.84|10599.84|10635.23|10597.23|10
1612681480000|2021-02-07 07:04:40|10635.53|10597.53|10635.49|10597.49|10635.88|10597.88|10634.19|10596.19|9
1612681490000|2021-02-07 07:04:50|10635.45|10597.45|10635.61|10597.61|10636.56|10598.56|10635.39|10597.39|10
1612681500000|2021-02-07 07:05:00|10635.55|10597.55|10639.76|10601.76|10639.76|10601.76|10635.42|10597.42|10
1612681510000|2021-02-07 07:05:10|10639.56|10601.56|10645.36|10607.36|10645.49|10607.49|10639.56|10601.56|10
1612681520000|2021-02-07 07:05:20|10645.96|10607.96|10646.23|10608.23|10646.84|10608.84|10645.21|10607.21|10
1612681530000|2021-02-07 07:05:30|10646.03|10608.03|10650.81|10612.81|10650.96|10612.96|10645.67|10607.67|10
1612681540000|2021-02-07 07:05:40|10651.69|10613.69|10655.73|10617.73|10655.95|10617.95|10651.69|10613.69|10
1612681550000|2021-02-07 07:05:50|10655.43|10617.43|10655.75|10617.75|10656.74|10618.74|10655.43|10617.43|10
1612681560000|2021-02-07 07:06:00|10655.59|10617.59|10657.55|10619.55|10658.18|10620.18|10655.59|10617.59|10
1612681570000|2021-02-07 07:06:10|10657.73|10619.73|10665.83|10627.83|10665.84|10627.84|10657.73|10619.73|10
1612681580000|2021-02-07 07:06:20|10665.61|10627.61|10670.4|10632.4|10672.07|10634.07|10665.61|10627.61|10
1612681590000|2021-02-07 07:06:30|10669|10631|10668.82|10630.82|10669.22|10631.22|10667.23|10629.23|10
1612681600000|2021-02-07 07:06:40|10668.42|10630.42|10670.95|10632.95|10672.88|10634.88|10668.42|10630.42|10
1612681610000|2021-02-07 07:06:50|10671.07|10633.07|10672.46|10634.46|10673.09|10635.09|10671.07|10633.07|10
1612681620000|2021-02-07 07:07:00|10672.21|10634.21|10673.65|10635.65|10674.01|10636.01|10672.21|10634.21|9
1612681630000|2021-02-07 07:07:10|10674.41|10636.41|10673.01|10635.01|10674.41|10636.41|10672.77|10634.77|10
1612681640000|2021-02-07 07:07:20|10673.05|10635.05|10672.16|10634.16|10673.91|10635.91|10671.74|10633.74|9
1612681650000|2021-02-07 07:07:30|10672.55|10634.55|10673.07|10635.07|10673.8|10635.8|10672.39|10634.39|10
1612681660000|2021-02-07 07:07:40|10673.98|10635.98|10677.46|10639.46|10677.46|10639.46|10673.98|10635.98|10
1612681670000|2021-02-07 07:07:50|10678.38|10640.38|10681.69|10643.69|10682.46|10644.46|10678.38|10640.38|10
1612681680000|2021-02-07 07:08:00|10682.12|10644.12|10684.95|10646.95|10685.13|10647.13|10682.12|10644.12|10
1612681690000|2021-02-07 07:08:10|10684.41|10646.41|10683.7|10645.7|10684.62|10646.62|10682.83|10644.83|10
1612681700000|2021-02-07 07:08:20|10683|10645|10682.61|10644.61|10684.39|10646.39|10682.61|10644.61|10
1612681710000|2021-02-07 07:08:30|10683.73|10645.73|10686.37|10648.37|10686.37|10648.37|10683.69|10645.69|10
1612681720000|2021-02-07 07:08:40|10686.3|10648.3|10690.48|10652.48|10690.48|10652.48|10686.3|10648.3|10
1612681730000|2021-02-07 07:08:50|10689.53|10651.53|10689.21|10651.21|10690.49|10652.49|10689.21|10651.21|10
1612681740000|2021-02-07 07:09:00|10689.14|10651.14|10687.73|10649.73|10689.31|10651.31|10687.73|10649.73|10
1612681750000|2021-02-07 07:09:10|10688.09|10650.09|10692.26|10654.26|10692.88|10654.88|10688.09|10650.09|10
1612681760000|2021-02-07 07:09:20|10691.73|10653.73|10692.82|10654.82|10693.45|10655.45|10691.73|10653.73|10
1612681770000|2021-02-07 07:09:30|10692.9|10654.9|10692.73|10654.73|10693.12|10655.12|10692.02|10654.02|10
1612681780000|2021-02-07 07:09:40|10692.58|10654.58|10698.98|10660.98|10698.98|10660.98|10692.58|10654.58|10
1612681790000|2021-02-07 07:09:50|10699.4|10661.4|10701.89|10663.89|10701.89|10663.89|10698.78|10660.78|10
1612681800000|2021-02-07 07:10:00|10700.65|10662.65|10699.63|10661.63|10701.72|10663.72|10699.63|10661.63|10
1612681810000|2021-02-07 07:10:10|10699.5|10661.5|10695.76|10657.76|10699.5|10661.5|10695.76|10657.76|9
1612681820000|2021-02-07 07:10:20|10695.25|10657.25|10692.59|10654.59|10695.34|10657.34|10692.59|10654.59|10
1612681830000|2021-02-07 07:10:30|10692.92|10654.92|10692.85|10654.85|10693.86|10655.86|10692.75|10654.75|10
1612681840000|2021-02-07 07:10:40|10694.41|10656.41|10693.53|10655.53|10694.41|10656.41|10693.09|10655.09|10
1612681850000|2021-02-07 07:10:50|10693.59|10655.59|10695.6|10657.6|10696.84|10658.84|10693.59|10655.59|10
1612681860000|2021-02-07 07:11:00|10695.31|10657.31|10697.5|10659.5|10697.52|10659.52|10695.31|10657.31|10
1612681870000|2021-02-07 07:11:10|10696.59|10658.59|10697.29|10659.29|10698.95|10660.95|10696.59|10658.59|10
1612681880000|2021-02-07 07:11:20|10697.21|10659.21|10696.27|10658.27|10697.43|10659.43|10695.78|10657.78|10
1612681890000|2021-02-07 07:11:30|10696.93|10658.93|10695.84|10657.84|10697.77|10659.77|10695.84|10657.84|10
1612681900000|2021-02-07 07:11:40|10696.05|10658.05|10696.1|10658.1|10696.6|10658.6|10696|10658|10
1612681910000|2021-02-07 07:11:50|10695.85|10657.85|10695.59|10657.59|10696.8|10658.8|10695.31|10657.31|10
1612681920000|2021-02-07 07:12:00|10695.69|10657.69|10695.49|10657.49|10696.35|10658.35|10695.33|10657.33|10
1612681930000|2021-02-07 07:12:10|10695.31|10657.31|10696.33|10658.33|10696.56|10658.56|10695.31|10657.31|10
1612681940000|2021-02-07 07:12:20|10696.05|10658.05|10697.51|10659.51|10697.51|10659.51|10696.05|10658.05|9
1612681950000|2021-02-07 07:12:30|10696.3|10658.3|10694.87|10656.87|10696.38|10658.38|10694.87|10656.87|10
1612681960000|2021-02-07 07:12:40|10694.97|10656.97|10695.5|10657.5|10695.81|10657.81|10693.29|10655.29|10
1612681970000|2021-02-07 07:12:50|10695.52|10657.52|10695.11|10657.11|10696.07|10658.07|10695.11|10657.11|10
1612681980000|2021-02-07 07:13:00|10695.71|10657.71|10696.77|10658.77|10698.59|10660.59|10695.71|10657.71|10
1612681990000|2021-02-07 07:13:10|10697.05|10659.05|10703.78|10665.78|10703.78|10665.78|10697.05|10659.05|10
1612682000000|2021-02-07 07:13:20|10703.73|10665.73|10704.82|10666.82|10705.2|10667.2|10703.73|10665.73|10
1612682010000|2021-02-07 07:13:30|10704.77|10666.77|10701.34|10663.34|10704.77|10666.77|10701.25|10663.25|9
1612682020000|2021-02-07 07:13:40|10702.02|10664.02|10700.08|10662.08|10702.02|10664.02|10700.08|10662.08|10
1612682030000|2021-02-07 07:13:50|10699.57|10661.57|10699.05|10661.05|10699.57|10661.57|10698.42|10660.42|10
1612682040000|2021-02-07 07:14:00|10699.02|10661.02|10698.13|10660.13|10699.34|10661.34|10697.74|10659.74|10
1612682050000|2021-02-07 07:14:10|10698.53|10660.53|10699.95|10661.95|10700.35|10662.35|10698.53|10660.53|10
1612682060000|2021-02-07 07:14:20|10699.82|10661.82|10703.06|10665.06|10703.06|10665.06|10699.82|10661.82|10
1612682070000|2021-02-07 07:14:30|10703.15|10665.15|10703.7|10665.7|10704.44|10666.44|10703.02|10665.02|10
1612682080000|2021-02-07 07:14:40|10703.22|10665.22|10704.44|10666.44|10704.44|10666.44|10702.73|10664.73|10
1612682090000|2021-02-07 07:14:50|10704.56|10666.56|10700.72|10662.72|10704.91|10666.91|10700.72|10662.72|10
1612682100000|2021-02-07 07:15:00|10701.17|10663.17|10699.64|10661.64|10702.33|10664.33|10699.64|10661.64|10
1612682110000|2021-02-07 07:15:10|10699.19|10661.19|10696.26|10658.26|10699.19|10661.19|10696.26|10658.26|10
1612682120000|2021-02-07 07:15:20|10696.27|10658.27|10697.54|10659.54|10697.74|10659.74|10695.76|10657.76|10
1612682130000|2021-02-07 07:15:30|10697.36|10659.36|10696.01|10658.01|10697.36|10659.36|10695.98|10657.98|10
1612682140000|2021-02-07 07:15:40|10695.91|10657.91|10689.06|10651.06|10695.91|10657.91|10689.06|10651.06|10
1612682150000|2021-02-07 07:15:50|10689.35|10651.35|10690.88|10652.88|10690.88|10652.88|10689.35|10651.35|10
1612682160000|2021-02-07 07:16:00|10690.48|10652.48|10694.14|10656.14|10694.14|10656.14|10690.48|10652.48|10
1612682170000|2021-02-07 07:16:10|10694.71|10656.71|10695.69|10657.69|10695.94|10657.94|10694.35|10656.35|10
1612682180000|2021-02-07 07:16:20|10695.74|10657.74|10697.14|10659.14|10697.14|10659.14|10695.6|10657.6|10
1612682190000|2021-02-07 07:16:30|10697.28|10659.28|10701.63|10663.63|10701.63|10663.63|10697.28|10659.28|10
1612682200000|2021-02-07 07:16:40|10701.55|10663.55|10705.21|10667.21|10705.21|10667.21|10701.55|10663.55|10
1612682210000|2021-02-07 07:16:50|10703.84|10665.84|10706.1|10668.1|10706.1|10668.1|10703.27|10665.27|10
1612682220000|2021-02-07 07:17:00|10706.98|10668.98|10709.39|10671.39|10709.52|10671.52|10706.98|10668.98|10
1612682230000|2021-02-07 07:17:10|10709.83|10671.83|10706.93|10668.93|10709.83|10671.83|10706.93|10668.93|9
1612682240000|2021-02-07 07:17:20|10705.73|10667.73|10706.28|10668.28|10707.05|10669.05|10705.73|10667.73|10
1612682250000|2021-02-07 07:17:30|10705.39|10667.39|10705.73|10667.73|10705.73|10667.73|10704.41|10666.41|8
1612682260000|2021-02-07 07:17:40|10705.85|10667.85|10703.03|10665.03|10705.85|10667.85|10703.03|10665.03|10
1612682270000|2021-02-07 07:17:50|10703.19|10665.19|10704.21|10666.21|10704.46|10666.46|10703.19|10665.19|10
1612682280000|2021-02-07 07:18:00|10704.06|10666.06|10704.43|10666.43|10705.44|10667.44|10704.06|10666.06|10
1612682290000|2021-02-07 07:18:10|10704.82|10666.82|10707.88|10669.88|10707.88|10669.88|10704.49|10666.49|10
1612682300000|2021-02-07 07:18:20|10708.1|10670.1|10710.08|10672.08|10710.65|10672.65|10708.02|10670.02|10
1612682310000|2021-02-07 07:18:30|10710.89|10672.89|10709.27|10671.27|10710.97|10672.97|10709.06|10671.06|10
1612682320000|2021-02-07 07:18:40|10709.03|10671.03|10706.65|10668.65|10709.03|10671.03|10706.65|10668.65|10
1612682330000|2021-02-07 07:18:50|10706.39|10668.39|10703.22|10665.22|10706.76|10668.76|10703.22|10665.22|10
1612682340000|2021-02-07 07:19:00|10703.12|10665.12|10703.83|10665.83|10703.83|10665.83|10702.43|10664.43|10
1612682350000|2021-02-07 07:19:10|10702.94|10664.94|10705.54|10667.54|10705.54|10667.54|10702.94|10664.94|8
1612682360000|2021-02-07 07:19:20|10705.49|10667.49|10705.09|10667.09|10705.59|10667.59|10704.94|10666.94|9
1612682370000|2021-02-07 07:19:30|10704.61|10666.61|10702.97|10664.97|10704.97|10666.97|10702.97|10664.97|10
1612682380000|2021-02-07 07:19:40|10703.08|10665.08|10701.81|10663.81|10703.1|10665.1|10701.7|10663.7|9
1612682390000|2021-02-07 07:19:50|10702.02|10664.02|10704.98|10666.98|10704.98|10666.98|10702.02|10664.02|10
1612682400000|2021-02-07 07:20:00|10705.25|10667.25|10705.33|10667.33|10706.43|10668.43|10705.25|10667.25|10
1612682410000|2021-02-07 07:20:10|10705.34|10667.34|10704.46|10666.46|10705.45|10667.45|10704.14|10666.14|9
1612682420000|2021-02-07 07:20:20|10704.33|10666.33|10704.18|10666.18|10704.37|10666.37|10703.94|10665.94|9
1612682430000|2021-02-07 07:20:30|10703.59|10665.59|10699.76|10661.76|10703.59|10665.59|10699.76|10661.76|10
1612682440000|2021-02-07 07:20:40|10699.78|10661.78|10697.73|10659.73|10699.78|10661.78|10696.91|10658.91|10
1612682450000|2021-02-07 07:20:50|10697.45|10659.45|10696.78|10658.78|10698.29|10660.29|10696.78|10658.78|10
1612682460000|2021-02-07 07:21:00|10696.86|10658.86|10693.58|10655.58|10696.93|10658.93|10693.58|10655.58|9
1612682470000|2021-02-07 07:21:10|10694.12|10656.12|10694.72|10656.72|10694.72|10656.72|10692.34|10654.34|10
1612682480000|2021-02-07 07:21:20|10695.02|10657.02|10698.14|10660.14|10698.14|10660.14|10695.02|10657.02|10
1612682490000|2021-02-07 07:21:30|10698.62|10660.62|10698.68|10660.68|10698.91|10660.91|10698.08|10660.08|10
1612682500000|2021-02-07 07:21:40|10698.43|10660.43|10696.07|10658.07|10698.63|10660.63|10696.07|10658.07|10
1612682510000|2021-02-07 07:21:50|10695.69|10657.69|10694.55|10656.55|10695.89|10657.89|10694.55|10656.55|9
1612682520000|2021-02-07 07:22:00|10694.96|10656.96|10694.8|10656.8|10696.11|10658.11|10694.49|10656.49|10
1612682530000|2021-02-07 07:22:10|10694.47|10656.47|10693.02|10655.02|10694.47|10656.47|10692.47|10654.47|10
1612682540000|2021-02-07 07:22:20|10692.87|10654.87|10693.15|10655.15|10694.18|10656.18|10692.87|10654.87|10
1612682550000|2021-02-07 07:22:30|10693.18|10655.18|10695.64|10657.64|10695.64|10657.64|10693.01|10655.01|9
1612682560000|2021-02-07 07:22:40|10694.81|10656.81|10693.85|10655.85|10694.94|10656.94|10693.36|10655.36|10
1612682570000|2021-02-07 07:22:50|10693.49|10655.49|10694.46|10656.46|10694.46|10656.46|10692.83|10654.83|10
1612682580000|2021-02-07 07:23:00|10694.68|10656.68|10695.64|10657.64|10695.71|10657.71|10694.04|10656.04|10
1612682590000|2021-02-07 07:23:10|10696.24|10658.24|10698.45|10660.45|10698.57|10660.57|10695.72|10657.72|10
1612682600000|2021-02-07 07:23:20|10698.64|10660.64|10699.67|10661.67|10700.2|10662.2|10698.64|10660.64|10
1612682610000|2021-02-07 07:23:30|10699.49|10661.49|10697.81|10659.81|10699.49|10661.49|10697.81|10659.81|10
1612682620000|2021-02-07 07:23:40|10699.39|10661.39|10703.27|10665.27|10703.51|10665.51|10699.39|10661.39|10
1612682630000|2021-02-07 07:23:50|10703.22|10665.22|10703.55|10665.55|10704.08|10666.08|10703.22|10665.22|10
1612682640000|2021-02-07 07:24:00|10703.84|10665.84|10700.99|10662.99|10703.84|10665.84|10700.99|10662.99|10
1612682650000|2021-02-07 07:24:10|10700.55|10662.55|10705.62|10667.62|10705.62|10667.62|10700.48|10662.48|10
1612682660000|2021-02-07 07:24:20|10705.18|10667.18|10705.27|10667.27|10705.47|10667.47|10704.19|10666.19|10
1612682670000|2021-02-07 07:24:30|10704.6|10666.6|10704.14|10666.14|10705.06|10667.06|10704.01|10666.01|10
1612682680000|2021-02-07 07:24:40|10704.13|10666.13|10703.71|10665.71|10704.68|10666.68|10703.71|10665.71|10
1612682690000|2021-02-07 07:24:50|10704.07|10666.07|10703.08|10665.08|10704.07|10666.07|10703.08|10665.08|10
1612682700000|2021-02-07 07:25:00|10703.27|10665.27|10701.26|10663.26|10703.27|10665.27|10700.93|10662.93|10
1612682710000|2021-02-07 07:25:10|10700.98|10662.98|10701.64|10663.64|10701.64|10663.64|10700.81|10662.81|10
1612682720000|2021-02-07 07:25:20|10701.75|10663.75|10698.58|10660.58|10702.31|10664.31|10698.58|10660.58|9
1612682730000|2021-02-07 07:25:30|10697.55|10659.55|10699.81|10661.81|10699.81|10661.81|10697.55|10659.55|10
1612682740000|2021-02-07 07:25:40|10700.09|10662.09|10700.88|10662.88|10701.9|10663.9|10700.09|10662.09|10
1612682750000|2021-02-07 07:25:50|10700.7|10662.7|10700.67|10662.67|10700.84|10662.84|10699.72|10661.72|10
1612682760000|2021-02-07 07:26:00|10701.11|10663.11|10700.87|10662.87|10701.3|10663.3|10699.9|10661.9|10
1612682770000|2021-02-07 07:26:10|10702.1|10664.1|10704.18|10666.18|10704.18|10666.18|10701.98|10663.98|10
1612682780000|2021-02-07 07:26:20|10704.01|10666.01|10703.69|10665.69|10704.01|10666.01|10703.3|10665.3|10
1612682790000|2021-02-07 07:26:30|10704|10666|10704.11|10666.11|10704.24|10666.24|10703.31|10665.31|9
1612682800000|2021-02-07 07:26:40|10703.46|10665.46|10698.42|10660.42|10703.94|10665.94|10698.42|10660.42|10
1612682810000|2021-02-07 07:26:50|10698.85|10660.85|10704.5|10666.5|10704.5|10666.5|10698.85|10660.85|9
1612682820000|2021-02-07 07:27:00|10706.51|10668.51|10706.27|10668.27|10706.51|10668.51|10704.91|10666.91|10
1612682830000|2021-02-07 07:27:10|10706.98|10668.98|10710.11|10672.11|10710.58|10672.58|10706.98|10668.98|10
1612682840000|2021-02-07 07:27:20|10710.22|10672.22|10708.16|10670.16|10710.32|10672.32|10708.16|10670.16|10
1612682850000|2021-02-07 07:27:30|10708.99|10670.99|10711.55|10673.55|10711.55|10673.55|10708.74|10670.74|10
1612682860000|2021-02-07 07:27:40|10711.39|10673.39|10711.73|10673.73|10712.55|10674.55|10711.39|10673.39|10
1612682870000|2021-02-07 07:27:50|10711.64|10673.64|10708.34|10670.34|10711.64|10673.64|10708.34|10670.34|10
1612682880000|2021-02-07 07:28:00|10708.76|10670.76|10707.52|10669.52|10708.76|10670.76|10707.18|10669.18|10
1612682890000|2021-02-07 07:28:10|10708.8|10670.8|10711.21|10673.21|10711.21|10673.21|10707.22|10669.22|10
1612682900000|2021-02-07 07:28:20|10711.8|10673.8|10713.82|10675.82|10714.2|10676.2|10711.8|10673.8|10
1612682910000|2021-02-07 07:28:30|10713.77|10675.77|10714.28|10676.28|10714.62|10676.62|10713.71|10675.71|10
1612682920000|2021-02-07 07:28:40|10713.66|10675.66|10713.95|10675.95|10714.88|10676.88|10713.66|10675.66|10
1612682930000|2021-02-07 07:28:50|10712.79|10674.79|10712.62|10674.62|10713.29|10675.29|10712.62|10674.62|9
1612682940000|2021-02-07 07:29:00|10712.77|10674.77|10714.23|10676.23|10714.38|10676.38|10712.77|10674.77|10
1612682950000|2021-02-07 07:29:10|10714.29|10676.29|10717.68|10679.68|10717.68|10679.68|10714.29|10676.29|10
1612682960000|2021-02-07 07:29:20|10717.01|10679.01|10716.29|10678.29|10717.1|10679.1|10716.24|10678.24|10
1612682970000|2021-02-07 07:29:30|10716.31|10678.31|10717.77|10679.77|10717.77|10679.77|10716.31|10678.31|10
1612682980000|2021-02-07 07:29:40|10718.57|10680.57|10721.51|10683.51|10721.51|10683.51|10718.57|10680.57|10
1612682990000|2021-02-07 07:29:50|10721.19|10683.19|10722.86|10684.86|10722.87|10684.87|10720.57|10682.57|10
1612683000000|2021-02-07 07:30:00|10722.83|10684.83|10723.2|10685.2|10723.31|10685.31|10722.36|10684.36|10
1612683010000|2021-02-07 07:30:10|10722.8|10684.8|10719.8|10681.8|10722.8|10684.8|10719.75|10681.75|10
1612683020000|2021-02-07 07:30:20|10720.98|10682.98|10719.29|10681.29|10720.98|10682.98|10719.29|10681.29|10
1612683030000|2021-02-07 07:30:30|10719.47|10681.47|10717.82|10679.82|10719.52|10681.52|10717.82|10679.82|10
1612683040000|2021-02-07 07:30:40|10717.9|10679.9|10718.47|10680.47|10718.47|10680.47|10717.69|10679.69|10
1612683050000|2021-02-07 07:30:50|10718.59|10680.59|10718.79|10680.79|10719.05|10681.05|10718.09|10680.09|10
1612683060000|2021-02-07 07:31:00|10718.65|10680.65|10718.09|10680.09|10718.8|10680.8|10717.79|10679.79|10
1612683070000|2021-02-07 07:31:10|10717.94|10679.94|10719.59|10681.59|10719.59|10681.59|10717.38|10679.38|10
1612683080000|2021-02-07 07:31:20|10719.74|10681.74|10719.06|10681.06|10720.22|10682.22|10718.69|10680.69|10
1612683090000|2021-02-07 07:31:30|10719.65|10681.65|10720.71|10682.71|10720.74|10682.74|10719.46|10681.46|10
1612683100000|2021-02-07 07:31:40|10720.86|10682.86|10720.59|10682.59|10720.86|10682.86|10719.67|10681.67|10
1612683110000|2021-02-07 07:31:50|10720.61|10682.61|10720.74|10682.74|10720.84|10682.84|10720.48|10682.48|9
1612683120000|2021-02-07 07:32:00|10720.67|10682.67|10721.17|10683.17|10721.8|10683.8|10720.53|10682.53|10
1612683130000|2021-02-07 07:32:10|10721.4|10683.4|10721.77|10683.77|10723.62|10685.62|10721.4|10683.4|10
1612683140000|2021-02-07 07:32:20|10721.34|10683.34|10717.1|10679.1|10721.34|10683.34|10717.1|10679.1|10
1612683150000|2021-02-07 07:32:30|10717.36|10679.36|10717.58|10679.58|10717.89|10679.89|10716.7|10678.7|10
1612683160000|2021-02-07 07:32:40|10717.57|10679.57|10716.42|10678.42|10717.57|10679.57|10715.89|10677.89|10
1612683170000|2021-02-07 07:32:50|10715.47|10677.47|10714.52|10676.52|10716.18|10678.18|10714.52|10676.52|10
1612683180000|2021-02-07 07:33:00|10714.31|10676.31|10712.12|10674.12|10714.31|10676.31|10711.99|10673.99|9
1612683190000|2021-02-07 07:33:10|10711.7|10673.7|10712.98|10674.98|10712.98|10674.98|10711.47|10673.47|10
1612683200000|2021-02-07 07:33:20|10712.76|10674.76|10715.59|10677.59|10715.59|10677.59|10712.3|10674.3|10
1612683210000|2021-02-07 07:33:30|10715.76|10677.76|10715.85|10677.85|10716.12|10678.12|10715.3|10677.3|10
1612683220000|2021-02-07 07:33:40|10715.78|10677.78|10715.98|10677.98|10717.06|10679.06|10715.78|10677.78|10
1612683230000|2021-02-07 07:33:50|10715.58|10677.58|10718.11|10680.11|10718.11|10680.11|10715.34|10677.34|10
1612683240000|2021-02-07 07:34:00|10718.34|10680.34|10719.35|10681.35|10719.38|10681.38|10717.97|10679.97|10
1612683250000|2021-02-07 07:34:10|10719.59|10681.59|10721.68|10683.68|10721.85|10683.85|10719.59|10681.59|10
1612683260000|2021-02-07 07:34:20|10722.03|10684.03|10723.5|10685.5|10723.61|10685.61|10721.88|10683.88|10
1612683270000|2021-02-07 07:34:30|10723.71|10685.71|10722.3|10684.3|10723.9|10685.9|10722.19|10684.19|10
1612683280000|2021-02-07 07:34:40|10722.28|10684.28|10723.39|10685.39|10723.71|10685.71|10721.34|10683.34|10
1612683290000|2021-02-07 07:34:50|10723.47|10685.47|10725.12|10687.12|10725.12|10687.12|10723.47|10685.47|10
1612683300000|2021-02-07 07:35:00|10725.17|10687.17|10723.69|10685.69|10725.17|10687.17|10723.35|10685.35|10
1612683310000|2021-02-07 07:35:10|10723.57|10685.57|10724.13|10686.13|10724.14|10686.14|10722.19|10684.19|10
1612683320000|2021-02-07 07:35:20|10724.34|10686.34|10722.72|10684.72|10724.9|10686.9|10722.72|10684.72|10
1612683330000|2021-02-07 07:35:30|10722.68|10684.68|10722.19|10684.19|10722.68|10684.68|10721.36|10683.36|10
1612683340000|2021-02-07 07:35:40|10721.64|10683.64|10720.15|10682.15|10722.18|10684.18|10720.15|10682.15|9
1612683350000|2021-02-07 07:35:50|10720.86|10682.86|10718.92|10680.92|10721.15|10683.15|10718.92|10680.92|10
1612683360000|2021-02-07 07:36:00|10718.97|10680.97|10718.02|10680.02|10719.29|10681.29|10717.9|10679.9|10
1612683370000|2021-02-07 07:36:10|10718.33|10680.33|10718.19|10680.19|10718.74|10680.74|10717.62|10679.62|9
1612683380000|2021-02-07 07:36:20|10718.28|10680.28|10718.23|10680.23|10718.54|10680.54|10718.02|10680.02|10
1612683390000|2021-02-07 07:36:30|10718.62|10680.62|10717.27|10679.27|10718.63|10680.63|10717.27|10679.27|10
1612683400000|2021-02-07 07:36:40|10717.01|10679.01|10716.93|10678.93|10717.34|10679.34|10716.63|10678.63|10
1612683410000|2021-02-07 07:36:50|10717.36|10679.36|10716.04|10678.04|10717.55|10679.55|10716.04|10678.04|10
1612683420000|2021-02-07 07:37:00|10715.82|10677.82|10716.79|10678.79|10716.82|10678.82|10715.82|10677.82|10
1612683430000|2021-02-07 07:37:10|10718.02|10680.02|10719.92|10681.92|10720.2|10682.2|10717.45|10679.45|10
1612683440000|2021-02-07 07:37:20|10720.35|10682.35|10722.41|10684.41|10722.41|10684.41|10720|10682|10
1612683450000|2021-02-07 07:37:30|10722.53|10684.53|10724.68|10686.68|10724.68|10686.68|10722.53|10684.53|10
1612683460000|2021-02-07 07:37:40|10724.41|10686.41|10724.95|10686.95|10724.95|10686.95|10723.52|10685.52|9
1612683470000|2021-02-07 07:37:50|10724.4|10686.4|10723.37|10685.37|10724.84|10686.84|10723.37|10685.37|10
1612683480000|2021-02-07 07:38:00|10722.74|10684.74|10724.11|10686.11|10724.37|10686.37|10722.74|10684.74|10
1612683490000|2021-02-07 07:38:10|10724.56|10686.56|10722.9|10684.9|10725.29|10687.29|10722.8|10684.8|10
1612683500000|2021-02-07 07:38:20|10723.17|10685.17|10725.47|10687.47|10725.83|10687.83|10723.17|10685.17|10
1612683510000|2021-02-07 07:38:30|10726.07|10688.07|10724.07|10686.07|10726.45|10688.45|10724.07|10686.07|10
1612683520000|2021-02-07 07:38:40|10723.95|10685.95|10723.01|10685.01|10724.15|10686.15|10722.98|10684.98|10
1612683530000|2021-02-07 07:38:50|10723.35|10685.35|10723.76|10685.76|10723.76|10685.76|10722.55|10684.55|10
1612683540000|2021-02-07 07:39:00|10724.16|10686.16|10724.06|10686.06|10724.16|10686.16|10722.94|10684.94|10
1612683550000|2021-02-07 07:39:10|10723.96|10685.96|10725.19|10687.19|10725.69|10687.69|10723.63|10685.63|10
1612683560000|2021-02-07 07:39:20|10724.72|10686.72|10723.59|10685.59|10724.85|10686.85|10723.28|10685.28|10
1612683570000|2021-02-07 07:39:30|10723.38|10685.38|10724.72|10686.72|10724.88|10686.88|10723.38|10685.38|10
1612683580000|2021-02-07 07:39:40|10725.68|10687.68|10726.64|10688.64|10726.64|10688.64|10724.48|10686.48|10
1612683590000|2021-02-07 07:39:50|10726.7|10688.7|10725.34|10687.34|10727.26|10689.26|10725.34|10687.34|10
1612683600000|2021-02-07 07:40:00|10725.84|10687.84|10725.61|10687.61|10725.84|10687.84|10723.77|10685.77|10
1612683610000|2021-02-07 07:40:10|10725.63|10687.63|10729.23|10691.23|10729.23|10691.23|10725.63|10687.63|10
1612683620000|2021-02-07 07:40:20|10729.46|10691.46|10728.64|10690.64|10729.49|10691.49|10728.25|10690.25|9
1612683630000|2021-02-07 07:40:30|10730.08|10692.08|10729.44|10691.44|10730.22|10692.22|10729.02|10691.02|10
1612683640000|2021-02-07 07:40:40|10729.51|10691.51|10729.78|10691.78|10730.25|10692.25|10729.17|10691.17|10
1612683650000|2021-02-07 07:40:50|10729.46|10691.46|10731.02|10693.02|10731.36|10693.36|10729.34|10691.34|10
1612683660000|2021-02-07 07:41:00|10731.51|10693.51|10729.59|10691.59|10731.51|10693.51|10729.4|10691.4|10
1612683670000|2021-02-07 07:41:10|10729.53|10691.53|10727.54|10689.54|10729.53|10691.53|10726.23|10688.23|10
1612683680000|2021-02-07 07:41:20|10727.41|10689.41|10728.86|10690.86|10729.39|10691.39|10727.31|10689.31|9
1612683690000|2021-02-07 07:41:30|10728.95|10690.95|10727.44|10689.44|10728.95|10690.95|10727.44|10689.44|10
1612683700000|2021-02-07 07:41:40|10727.63|10689.63|10724.63|10686.63|10727.63|10689.63|10724.63|10686.63|10
1612683710000|2021-02-07 07:41:50|10724.18|10686.18|10721.35|10683.35|10724.18|10686.18|10721.35|10683.35|10
1612683720000|2021-02-07 07:42:00|10721.7|10683.7|10720|10682|10721.7|10683.7|10719.96|10681.96|10
1612683730000|2021-02-07 07:42:10|10719.92|10681.92|10723.32|10685.32|10723.32|10685.32|10719.75|10681.75|10
1612683740000|2021-02-07 07:42:20|10723.44|10685.44|10723.85|10685.85|10724.6|10686.6|10723.44|10685.44|10
1612683750000|2021-02-07 07:42:30|10724.33|10686.33|10723.34|10685.34|10725.37|10687.37|10723.34|10685.34|10
1612683760000|2021-02-07 07:42:40|10722.68|10684.68|10723.36|10685.36|10723.87|10685.87|10722.66|10684.66|10
1612683770000|2021-02-07 07:42:50|10723.37|10685.37|10722.07|10684.07|10723.77|10685.77|10721.55|10683.55|10
1612683780000|2021-02-07 07:43:00|10721.12|10683.12|10718.61|10680.61|10721.12|10683.12|10718.45|10680.45|10
1612683790000|2021-02-07 07:43:10|10718.6|10680.6|10719.44|10681.44|10719.44|10681.44|10718.46|10680.46|10
1612683800000|2021-02-07 07:43:20|10718.96|10680.96|10725.59|10687.59|10725.59|10687.59|10718.13|10680.13|10
1612683810000|2021-02-07 07:43:30|10725.44|10687.44|10723.01|10685.01|10727.27|10689.27|10723.01|10685.01|10
1612683820000|2021-02-07 07:43:40|10723.24|10685.24|10720.32|10682.32|10724.17|10686.17|10720.32|10682.32|10
1612683830000|2021-02-07 07:43:50|10720.86|10682.86|10718.29|10680.29|10720.86|10682.86|10718.29|10680.29|10
1612683840000|2021-02-07 07:44:00|10718.41|10680.41|10715.74|10677.74|10718.41|10680.41|10715.54|10677.54|10
1612683850000|2021-02-07 07:44:10|10715.85|10677.85|10714.86|10676.86|10715.92|10677.92|10713.91|10675.91|10
1612683860000|2021-02-07 07:44:20|10715.42|10677.42|10713.27|10675.27|10715.42|10677.42|10713.27|10675.27|10
1612683870000|2021-02-07 07:44:30|10713.01|10675.01|10712.42|10674.42|10713.01|10675.01|10711.8|10673.8|10
1612683880000|2021-02-07 07:44:40|10712.48|10674.48|10716.2|10678.2|10716.33|10678.33|10712.48|10674.48|10
1612683890000|2021-02-07 07:44:50|10716.01|10678.01|10713.69|10675.69|10716.01|10678.01|10713.69|10675.69|10
1612683900000|2021-02-07 07:45:00|10712.32|10674.32|10710.97|10672.97|10712.32|10674.32|10710.56|10672.56|10
1612683910000|2021-02-07 07:45:10|10710.79|10672.79|10712.41|10674.41|10712.41|10674.41|10710.64|10672.64|10
1612683920000|2021-02-07 07:45:20|10712.98|10674.98|10714.44|10676.44|10714.9|10676.9|10712.98|10674.98|10
1612683930000|2021-02-07 07:45:30|10713.28|10675.28|10714.49|10676.49|10714.49|10676.49|10712.7|10674.7|10
1612683940000|2021-02-07 07:45:40|10714.77|10676.77|10717.9|10679.9|10717.9|10679.9|10714.77|10676.77|10
1612683950000|2021-02-07 07:45:50|10716.97|10678.97|10719.59|10681.59|10719.59|10681.59|10716.97|10678.97|10
1612683960000|2021-02-07 07:46:00|10720.33|10682.33|10721.13|10683.13|10721.13|10683.13|10719.57|10681.57|10
1612683970000|2021-02-07 07:46:10|10721.45|10683.45|10722.62|10684.62|10723.25|10685.25|10721.45|10683.45|10
1612683980000|2021-02-07 07:46:20|10722.25|10684.25|10725.21|10687.21|10725.21|10687.21|10722.25|10684.25|9
1612683990000|2021-02-07 07:46:30|10725.31|10687.31|10726.44|10688.44|10726.44|10688.44|10724.23|10686.23|10
1612684000000|2021-02-07 07:46:40|10726.26|10688.26|10730.56|10692.56|10730.56|10692.56|10726.26|10688.26|10
1612684010000|2021-02-07 07:46:50|10730.64|10692.64|10729.24|10691.24|10731.47|10693.47|10729.24|10691.24|10
1612684020000|2021-02-07 07:47:00|10728.32|10690.32|10727.66|10689.66|10728.32|10690.32|10726.98|10688.98|10
1612684030000|2021-02-07 07:47:10|10727.59|10689.59|10729.6|10691.6|10729.67|10691.67|10727.38|10689.38|10
1612684040000|2021-02-07 07:47:20|10729.51|10691.51|10730.18|10692.18|10730.73|10692.73|10728.87|10690.87|10
1612684050000|2021-02-07 07:47:30|10730.2|10692.2|10729.08|10691.08|10730.2|10692.2|10729.08|10691.08|10
1612684060000|2021-02-07 07:47:40|10729.31|10691.31|10728.78|10690.78|10730.19|10692.19|10728.78|10690.78|10
1612684070000|2021-02-07 07:47:50|10728.82|10690.82|10730.24|10692.24|10730.47|10692.47|10728.82|10690.82|10
1612684080000|2021-02-07 07:48:00|10730.68|10692.68|10730.65|10692.65|10730.9|10692.9|10729.87|10691.87|10
1612684090000|2021-02-07 07:48:10|10730.75|10692.75|10733.87|10695.87|10733.97|10695.97|10730.61|10692.61|10
1612684100000|2021-02-07 07:48:20|10734.34|10696.34|10743.29|10705.29|10743.29|10705.29|10734.34|10696.34|9
1612684110000|2021-02-07 07:48:30|10745.33|10707.33|10751.77|10713.77|10751.77|10713.77|10745.33|10707.33|10
1612684120000|2021-02-07 07:48:40|10752.68|10714.68|10753.34|10715.34|10753.34|10715.34|10750.6|10712.6|10
1612684130000|2021-02-07 07:48:50|10753.77|10715.77|10754.53|10716.53|10755.26|10717.26|10753.77|10715.77|10
1612684140000|2021-02-07 07:49:00|10753.57|10715.57|10749.8|10711.8|10755.43|10717.43|10748.68|10710.68|10
1612684150000|2021-02-07 07:49:10|10750.3|10712.3|10750.36|10712.36|10750.81|10712.81|10750.13|10712.13|10
1612684160000|2021-02-07 07:49:20|10750.96|10712.96|10751.9|10713.9|10752.75|10714.75|10750.96|10712.96|10
1612684170000|2021-02-07 07:49:30|10752.96|10714.96|10755.3|10717.3|10755.94|10717.94|10752.96|10714.96|10
1612684180000|2021-02-07 07:49:40|10755.2|10717.2|10757.86|10719.86|10757.86|10719.86|10754.32|10716.32|10
1612684190000|2021-02-07 07:49:50|10757.9|10719.9|10760.69|10722.69|10760.69|10722.69|10757.9|10719.9|10
1612684200000|2021-02-07 07:50:00|10760.54|10722.54|10760.25|10722.25|10760.9|10722.9|10760.09|10722.09|10
1612684210000|2021-02-07 07:50:10|10760.3|10722.3|10762.66|10724.66|10762.66|10724.66|10759.61|10721.61|10
1612684220000|2021-02-07 07:50:20|10762.7|10724.7|10763.94|10725.94|10763.94|10725.94|10762.28|10724.28|10
1612684230000|2021-02-07 07:50:30|10764.19|10726.19|10767.79|10729.79|10767.98|10729.98|10764.19|10726.19|10
1612684240000|2021-02-07 07:50:40|10768.27|10730.27|10768.23|10730.23|10768.64|10730.64|10767.63|10729.63|10
1612684250000|2021-02-07 07:50:50|10768.13|10730.13|10766.43|10728.43|10768.69|10730.69|10766.43|10728.43|10
1612684260000|2021-02-07 07:51:00|10767.07|10729.07|10768.25|10730.25|10768.43|10730.43|10767.07|10729.07|10
1612684270000|2021-02-07 07:51:10|10768.06|10730.06|10768.76|10730.76|10770.86|10732.86|10768.03|10730.03|10
1612684280000|2021-02-07 07:51:20|10768.82|10730.82|10764.16|10726.16|10768.82|10730.82|10764.16|10726.16|10
1612684290000|2021-02-07 07:51:30|10763.97|10725.97|10762.87|10724.87|10764.42|10726.42|10762.31|10724.31|10
1612684300000|2021-02-07 07:51:40|10763.34|10725.34|10760.59|10722.59|10763.5|10725.5|10760.59|10722.59|10
1612684310000|2021-02-07 07:51:50|10760.09|10722.09|10757.68|10719.68|10760.66|10722.66|10757.68|10719.68|10
1612684320000|2021-02-07 07:52:00|10757.05|10719.05|10758.45|10720.45|10758.45|10720.45|10757.05|10719.05|10
1612684330000|2021-02-07 07:52:10|10758.24|10720.24|10759.81|10721.81|10760.35|10722.35|10757.86|10719.86|10
1612684340000|2021-02-07 07:52:20|10759.67|10721.67|10759.01|10721.01|10759.77|10721.77|10758.63|10720.63|10
1612684350000|2021-02-07 07:52:30|10758.84|10720.84|10758.25|10720.25|10759.8|10721.8|10758.25|10720.25|10
1612684360000|2021-02-07 07:52:40|10758.35|10720.35|10759.6|10721.6|10760.57|10722.57|10758.35|10720.35|10
1612684370000|2021-02-07 07:52:50|10759.87|10721.87|10760.36|10722.36|10760.36|10722.36|10758.74|10720.74|10
1612684380000|2021-02-07 07:53:00|10760.69|10722.69|10763.46|10725.46|10763.46|10725.46|10760.69|10722.69|10
1612684390000|2021-02-07 07:53:10|10762.7|10724.7|10760.73|10722.73|10762.7|10724.7|10760.73|10722.73|10
1612684400000|2021-02-07 07:53:20|10761.07|10723.07|10761.85|10723.85|10761.85|10723.85|10760.81|10722.81|10
1612684410000|2021-02-07 07:53:30|10762.02|10724.02|10760.66|10722.66|10762.02|10724.02|10758.52|10720.52|10
1612684420000|2021-02-07 07:53:40|10760.95|10722.95|10759.9|10721.9|10762.01|10724.01|10759.9|10721.9|10
1612684430000|2021-02-07 07:53:50|10759.16|10721.16|10757.46|10719.46|10759.16|10721.16|10757.46|10719.46|10
1612684440000|2021-02-07 07:54:00|10757.2|10719.2|10757.93|10719.93|10758.35|10720.35|10757.18|10719.18|10
1612684450000|2021-02-07 07:54:10|10758.11|10720.11|10758.43|10720.43|10758.7|10720.7|10756.95|10718.95|10
1612684460000|2021-02-07 07:54:20|10756.67|10718.67|10752.41|10714.41|10756.97|10718.97|10752.27|10714.27|10
1612684470000|2021-02-07 07:54:30|10752.24|10714.24|10752.01|10714.01|10752.72|10714.72|10751.73|10713.73|10
1612684480000|2021-02-07 07:54:40|10752.17|10714.17|10750.99|10712.99|10752.44|10714.44|10750.99|10712.99|10
1612684490000|2021-02-07 07:54:50|10751.01|10713.01|10751.42|10713.42|10751.63|10713.63|10750.55|10712.55|10
1612684500000|2021-02-07 07:55:00|10751.3|10713.3|10751.8|10713.8|10751.8|10713.8|10750.31|10712.31|10
1612684510000|2021-02-07 07:55:10|10752.14|10714.14|10752.37|10714.37|10752.37|10714.37|10751.53|10713.53|10
1612684520000|2021-02-07 07:55:20|10752.06|10714.06|10748.72|10710.72|10752.06|10714.06|10748.72|10710.72|10
1612684530000|2021-02-07 07:55:30|10748.32|10710.32|10746.69|10708.69|10748.32|10710.32|10746.4|10708.4|10
1612684540000|2021-02-07 07:55:40|10746.47|10708.47|10744.47|10706.47|10746.47|10708.47|10744.47|10706.47|10
1612684550000|2021-02-07 07:55:50|10744.63|10706.63|10744.57|10706.57|10744.63|10706.63|10742.84|10704.84|10
1612684560000|2021-02-07 07:56:00|10746.03|10708.03|10743.84|10705.84|10746.03|10708.03|10743.05|10705.05|10
1612684570000|2021-02-07 07:56:10|10742.59|10704.59|10743|10705|10743.3|10705.3|10742.41|10704.41|10
1612684580000|2021-02-07 07:56:20|10743.68|10705.68|10742.18|10704.18|10743.68|10705.68|10742.18|10704.18|10
1612684590000|2021-02-07 07:56:30|10742.8|10704.8|10742.29|10704.29|10743.18|10705.18|10742.29|10704.29|10
1612684600000|2021-02-07 07:56:40|10741.14|10703.14|10740.4|10702.4|10741.32|10703.32|10739.89|10701.89|10
1612684610000|2021-02-07 07:56:50|10740.3|10702.3|10740.04|10702.04|10741.12|10703.12|10739.87|10701.87|10
1612684620000|2021-02-07 07:57:00|10740.74|10702.74|10741.69|10703.69|10741.71|10703.71|10740.27|10702.27|10
1612684630000|2021-02-07 07:57:10|10741.76|10703.76|10743.91|10705.91|10743.91|10705.91|10741.76|10703.76|10
1612684640000|2021-02-07 07:57:20|10744.26|10706.26|10746.31|10708.31|10746.31|10708.31|10744.26|10706.26|10
1612684650000|2021-02-07 07:57:30|10746.78|10708.78|10747.33|10709.33|10747.44|10709.44|10746.58|10708.58|10
1612684660000|2021-02-07 07:57:40|10747.1|10709.1|10748.1|10710.1|10748.71|10710.71|10746.97|10708.97|10
1612684670000|2021-02-07 07:57:50|10748.4|10710.4|10749.4|10711.4|10749.73|10711.73|10748.4|10710.4|10
1612684680000|2021-02-07 07:58:00|10749.57|10711.57|10748.96|10710.96|10749.79|10711.79|10748.2|10710.2|9
1612684690000|2021-02-07 07:58:10|10748.97|10710.97|10750.41|10712.41|10750.41|10712.41|10748.76|10710.76|10
1612684700000|2021-02-07 07:58:20|10750.78|10712.78|10749.41|10711.41|10751.11|10713.11|10749.06|10711.06|10
1612684710000|2021-02-07 07:58:30|10749.38|10711.38|10749.03|10711.03|10749.38|10711.38|10748.65|10710.65|10
1612684720000|2021-02-07 07:58:40|10749.05|10711.05|10748.76|10710.76|10750.08|10712.08|10748.59|10710.59|10
1612684730000|2021-02-07 07:58:50|10748.81|10710.81|10747.28|10709.28|10749.23|10711.23|10747.28|10709.28|10
1612684740000|2021-02-07 07:59:00|10746.8|10708.8|10746.1|10708.1|10747.22|10709.22|10746.1|10708.1|10
1612684750000|2021-02-07 07:59:10|10746.45|10708.45|10746.78|10708.78|10746.85|10708.85|10745.79|10707.79|10
1612684760000|2021-02-07 07:59:20|10747.21|10709.21|10746.94|10708.94|10747.47|10709.47|10746.78|10708.78|10
1612684770000|2021-02-07 07:59:30|10746.96|10708.96|10747.37|10709.37|10747.47|10709.47|10746.59|10708.59|10
1612684780000|2021-02-07 07:59:40|10747.35|10709.35|10747.06|10709.06|10747.35|10709.35|10746.03|10708.03|10
1612684790000|2021-02-07 07:59:50|10747.19|10709.19|10747.46|10709.46|10748|10710|10747.11|10709.11|10
1612684800000|2021-02-07 08:00:00|10747.59|10709.59|10743.81|10705.81|10747.59|10709.59|10743.81|10705.81|10
1612684810000|2021-02-07 08:00:10|10743.61|10705.61|10742.09|10704.09|10744.69|10706.69|10742.09|10704.09|10
1612684820000|2021-02-07 08:00:20|10742.57|10704.57|10743.87|10705.87|10743.87|10705.87|10740.77|10702.77|10
1612684830000|2021-02-07 08:00:30|10744.08|10706.08|10746.78|10708.78|10748.09|10710.09|10744.08|10706.08|10
1612684840000|2021-02-07 08:00:40|10747.08|10709.08|10748.78|10710.78|10748.86|10710.86|10746.9|10708.9|10
1612684850000|2021-02-07 08:00:50|10749.5|10711.5|10746.81|10708.81|10751.3|10713.3|10746.81|10708.81|10
1612684860000|2021-02-07 08:01:00|10746.48|10708.48|10745.05|10707.05|10747.02|10709.02|10745.05|10707.05|10
1612684870000|2021-02-07 08:01:10|10746|10708|10748.25|10710.25|10748.5|10710.5|10745.65|10707.65|10
1612684880000|2021-02-07 08:01:20|10748.67|10710.67|10751.6|10713.6|10751.6|10713.6|10747.33|10709.33|10
1612684890000|2021-02-07 08:01:30|10752.65|10714.65|10753.48|10715.48|10755.01|10717.01|10752.65|10714.65|10
1612684900000|2021-02-07 08:01:40|10753.4|10715.4|10754.41|10716.41|10754.81|10716.81|10753.4|10715.4|10
1612684910000|2021-02-07 08:01:50|10754.27|10716.27|10752.89|10714.89|10755.15|10717.15|10752.89|10714.89|10
1612684920000|2021-02-07 08:02:00|10752.6|10714.6|10753.4|10715.4|10753.94|10715.94|10752.6|10714.6|10
1612684930000|2021-02-07 08:02:10|10752.8|10714.8|10741.59|10703.59|10752.8|10714.8|10741.59|10703.59|10
1612684940000|2021-02-07 08:02:20|10741.14|10703.14|10741.9|10703.9|10741.9|10703.9|10741.09|10703.09|10
1612684950000|2021-02-07 08:02:30|10741.66|10703.66|10743.06|10705.06|10744.55|10706.55|10741.66|10703.66|10
1612684960000|2021-02-07 08:02:40|10741.73|10703.73|10739.64|10701.64|10742.07|10704.07|10739.64|10701.64|10
1612684970000|2021-02-07 08:02:50|10739.39|10701.39|10738.94|10700.94|10740.21|10702.21|10738.94|10700.94|10
1612684980000|2021-02-07 08:03:00|10738.85|10700.85|10743.03|10705.03|10743.03|10705.03|10738.76|10700.76|9
1612684990000|2021-02-07 08:03:10|10743.09|10705.09|10744.35|10706.35|10744.37|10706.37|10742.76|10704.76|10
1612685000000|2021-02-07 08:03:20|10745.22|10707.22|10749.51|10711.51|10749.51|10711.51|10745.2|10707.2|10
1612685010000|2021-02-07 08:03:30|10749.72|10711.72|10752.69|10714.69|10752.69|10714.69|10749.71|10711.71|10
1612685020000|2021-02-07 08:03:40|10752.28|10714.28|10752|10714|10753.27|10715.27|10752|10714|10
1612685030000|2021-02-07 08:03:50|10751.65|10713.65|10752.44|10714.44|10752.48|10714.48|10751.4|10713.4|9
1612685040000|2021-02-07 08:04:00|10752.38|10714.38|10754.98|10716.98|10754.98|10716.98|10752.38|10714.38|10
1612685050000|2021-02-07 08:04:10|10755.64|10717.64|10756.43|10718.43|10756.87|10718.87|10755.64|10717.64|10
1612685060000|2021-02-07 08:04:20|10755.43|10717.43|10759.02|10721.02|10759.02|10721.02|10754.58|10716.58|10
1612685070000|2021-02-07 08:04:30|10758.76|10720.76|10757.32|10719.32|10759.15|10721.15|10756.66|10718.66|10
1612685080000|2021-02-07 08:04:40|10757.47|10719.47|10755.5|10717.5|10757.47|10719.47|10755.5|10717.5|10
1612685090000|2021-02-07 08:04:50|10755.43|10717.43|10754.85|10716.85|10755.97|10717.97|10754.68|10716.68|10
1612685100000|2021-02-07 08:05:00|10754.32|10716.32|10755.1|10717.1|10756.03|10718.03|10754.32|10716.32|10
1612685110000|2021-02-07 08:05:10|10754.98|10716.98|10754.99|10716.99|10755.27|10717.27|10754.65|10716.65|10
1612685120000|2021-02-07 08:05:20|10755.51|10717.51|10759.03|10721.03|10759.03|10721.03|10755.51|10717.51|10
1612685130000|2021-02-07 08:05:30|10759.14|10721.14|10761.1|10723.1|10761.21|10723.21|10759.14|10721.14|9
1612685140000|2021-02-07 08:05:40|10761.39|10723.39|10762.09|10724.09|10762.09|10724.09|10761.07|10723.07|10
1612685150000|2021-02-07 08:05:50|10762.66|10724.66|10765.16|10727.16|10765.16|10727.16|10762.14|10724.14|10
1612685160000|2021-02-07 08:06:00|10765.1|10727.1|10765.39|10727.39|10765.56|10727.56|10764.05|10726.05|10
1612685170000|2021-02-07 08:06:10|10765.3|10727.3|10768.34|10730.34|10768.34|10730.34|10765.3|10727.3|10
1612685180000|2021-02-07 08:06:20|10768.36|10730.36|10770.96|10732.96|10770.96|10732.96|10768.36|10730.36|10
1612685190000|2021-02-07 08:06:30|10771.74|10733.74|10770.99|10732.99|10772.36|10734.36|10770.99|10732.99|10
1612685200000|2021-02-07 08:06:40|10771.13|10733.13|10773.05|10735.05|10773.05|10735.05|10770.4|10732.4|10
1612685210000|2021-02-07 08:06:50|10773.21|10735.21|10772.51|10734.51|10773.21|10735.21|10772.21|10734.21|10
1612685220000|2021-02-07 08:07:00|10772.97|10734.97|10772.53|10734.53|10774.66|10736.66|10772.48|10734.48|10
1612685230000|2021-02-07 08:07:10|10772.66|10734.66|10776.2|10738.2|10776.2|10738.2|10772.25|10734.25|10
1612685240000|2021-02-07 08:07:20|10776.12|10738.12|10776.73|10738.73|10776.73|10738.73|10775.42|10737.42|10
1612685250000|2021-02-07 08:07:30|10777.24|10739.24|10777.41|10739.41|10777.87|10739.87|10777.01|10739.01|10
1612685260000|2021-02-07 08:07:40|10777.63|10739.63|10778.59|10740.59|10778.75|10740.75|10777.63|10739.63|10
1612685270000|2021-02-07 08:07:50|10777.86|10739.86|10779.24|10741.24|10779.47|10741.47|10777.86|10739.86|10
1612685280000|2021-02-07 08:08:00|10779.93|10741.93|10783.21|10745.21|10783.27|10745.27|10779.93|10741.93|10
1612685290000|2021-02-07 08:08:10|10783.43|10745.43|10785.41|10747.41|10785.79|10747.79|10783.43|10745.43|10
1612685300000|2021-02-07 08:08:20|10785.95|10747.95|10785.75|10747.75|10785.95|10747.95|10784.88|10746.88|9
1612685310000|2021-02-07 08:08:30|10786.01|10748.01|10787.38|10749.38|10787.38|10749.38|10785.91|10747.91|10
1612685320000|2021-02-07 08:08:40|10788.47|10750.47|10790.3|10752.3|10790.3|10752.3|10788.47|10750.47|10
1612685330000|2021-02-07 08:08:50|10790.46|10752.46|10791.12|10753.12|10791.15|10753.15|10790.46|10752.46|10
1612685340000|2021-02-07 08:09:00|10791.03|10753.03|10791.83|10753.83|10792.11|10754.11|10791.03|10753.03|10
1612685350000|2021-02-07 08:09:10|10792.11|10754.11|10792.32|10754.32|10792.97|10754.97|10790.92|10752.92|10
1612685360000|2021-02-07 08:09:20|10792.18|10754.18|10790.1|10752.1|10792.96|10754.96|10790.1|10752.1|10
1612685370000|2021-02-07 08:09:30|10789.74|10751.74|10784.6|10746.6|10789.74|10751.74|10784.6|10746.6|10
1612685380000|2021-02-07 08:09:40|10783.45|10745.45|10784.73|10746.73|10784.78|10746.78|10782.83|10744.83|10
1612685390000|2021-02-07 08:09:50|10784.97|10746.97|10787.21|10749.21|10787.21|10749.21|10784.22|10746.22|10
1612685400000|2021-02-07 08:10:00|10788.06|10750.06|10789.87|10751.87|10790.11|10752.11|10787.7|10749.7|10
1612685410000|2021-02-07 08:10:10|10789.71|10751.71|10786.98|10748.98|10789.71|10751.71|10786.64|10748.64|10
1612685420000|2021-02-07 08:10:20|10787.03|10749.03|10787.46|10749.46|10788|10750|10786.81|10748.81|10
1612685430000|2021-02-07 08:10:30|10787.96|10749.96|10784.9|10746.9|10788.24|10750.24|10784.9|10746.9|10
1612685440000|2021-02-07 08:10:40|10784.55|10746.55|10783.87|10745.87|10785.71|10747.71|10783.84|10745.84|10
1612685450000|2021-02-07 08:10:50|10784.94|10746.94|10784.41|10746.41|10785.3|10747.3|10784.29|10746.29|10
1612685460000|2021-02-07 08:11:00|10784.59|10746.59|10784.35|10746.35|10784.59|10746.59|10783.54|10745.54|10
1612685470000|2021-02-07 08:11:10|10783.32|10745.32|10782.08|10744.08|10783.32|10745.32|10781.57|10743.57|10
1612685480000|2021-02-07 08:11:20|10782.82|10744.82|10784.55|10746.55|10785.16|10747.16|10782.82|10744.82|10
1612685490000|2021-02-07 08:11:30|10784.9|10746.9|10788.26|10750.26|10788.26|10750.26|10784.9|10746.9|10
1612685500000|2021-02-07 08:11:40|10788.7|10750.7|10789.87|10751.87|10790.05|10752.05|10788.7|10750.7|10
1612685510000|2021-02-07 08:11:50|10789.96|10751.96|10791.15|10753.15|10791.15|10753.15|10789.76|10751.76|10
1612685520000|2021-02-07 08:12:00|10791.02|10753.02|10791.41|10753.41|10791.41|10753.41|10790.49|10752.49|10
1612685530000|2021-02-07 08:12:10|10791.01|10753.01|10790.81|10752.81|10791.25|10753.25|10790.5|10752.5|10
1612685540000|2021-02-07 08:12:20|10791.02|10753.02|10790.46|10752.46|10791.02|10753.02|10790.23|10752.23|9
1612685550000|2021-02-07 08:12:30|10790.43|10752.43|10791.89|10753.89|10791.93|10753.93|10789.96|10751.96|10
1612685560000|2021-02-07 08:12:40|10793.15|10755.15|10794.6|10756.6|10795.51|10757.51|10793.15|10755.15|9
1612685570000|2021-02-07 08:12:50|10794.78|10756.78|10796.32|10758.32|10796.83|10758.83|10794.78|10756.78|9
1612685580000|2021-02-07 08:13:00|10796.65|10758.65|10800.14|10762.14|10800.14|10762.14|10796.43|10758.43|10
1612685590000|2021-02-07 08:13:10|10800.73|10762.73|10801.18|10763.18|10801.18|10763.18|10800.04|10762.04|9
1612685600000|2021-02-07 08:13:20|10800.82|10762.82|10803.1|10765.1|10803.81|10765.81|10800.49|10762.49|10
1612685610000|2021-02-07 08:13:30|10802.61|10764.61|10803.33|10765.33|10804.09|10766.09|10802.61|10764.61|10
1612685620000|2021-02-07 08:13:40|10803.3|10765.3|10804.58|10766.58|10804.58|10766.58|10802.69|10764.69|9
1612685630000|2021-02-07 08:13:50|10804.14|10766.14|10804.16|10766.16|10804.79|10766.79|10803.56|10765.56|10
1612685640000|2021-02-07 08:14:00|10804.13|10766.13|10802.16|10764.16|10804.67|10766.67|10802.16|10764.16|10
1612685650000|2021-02-07 08:14:10|10802.88|10764.88|10806.44|10768.44|10807.08|10769.08|10802.88|10764.88|10
1612685660000|2021-02-07 08:14:20|10806.24|10768.24|10806.96|10768.96|10806.96|10768.96|10805.83|10767.83|10
1612685670000|2021-02-07 08:14:30|10807.33|10769.33|10808.65|10770.65|10808.65|10770.65|10806.51|10768.51|10
1612685680000|2021-02-07 08:14:40|10808.84|10770.84|10809.12|10771.12|10809.12|10771.12|10807.53|10769.53|10
1612685690000|2021-02-07 08:14:50|10809.21|10771.21|10809.09|10771.09|10809.56|10771.56|10808.94|10770.94|10
1612685700000|2021-02-07 08:15:00|10808.65|10770.65|10807.86|10769.86|10808.65|10770.65|10807.77|10769.77|10
1612685710000|2021-02-07 08:15:10|10807.55|10769.55|10806.3|10768.3|10808|10770|10806.3|10768.3|10
1612685720000|2021-02-07 08:15:20|10805.82|10767.82|10806.67|10768.67|10806.67|10768.67|10804.15|10766.15|10
1612685730000|2021-02-07 08:15:30|10806.18|10768.18|10802.7|10764.7|10806.18|10768.18|10802.61|10764.61|10
1612685740000|2021-02-07 08:15:40|10803|10765|10804.21|10766.21|10804.23|10766.23|10802.89|10764.89|10
1612685750000|2021-02-07 08:15:50|10804.14|10766.14|10805.19|10767.19|10805.69|10767.69|10803.83|10765.83|10
1612685760000|2021-02-07 08:16:00|10805.41|10767.41|10805.1|10767.1|10806.12|10768.12|10805.1|10767.1|10
1612685770000|2021-02-07 08:16:10|10805.98|10767.98|10808.85|10770.85|10808.85|10770.85|10804.59|10766.59|10
1612685780000|2021-02-07 08:16:20|10809.67|10771.67|10815.04|10777.04|10815.04|10777.04|10809.67|10771.67|10
1612685790000|2021-02-07 08:16:30|10814.94|10776.94|10814.43|10776.43|10814.94|10776.94|10813.83|10775.83|10
1612685800000|2021-02-07 08:16:40|10815.07|10777.07|10815.28|10777.28|10815.96|10777.96|10814.65|10776.65|10
1612685810000|2021-02-07 08:16:50|10815.31|10777.31|10816.56|10778.56|10816.56|10778.56|10815.23|10777.23|10
1612685820000|2021-02-07 08:17:00|10816.01|10778.01|10816.57|10778.57|10816.57|10778.57|10814.86|10776.86|10
1612685830000|2021-02-07 08:17:10|10816.89|10778.89|10816.63|10778.63|10816.9|10778.9|10815.41|10777.41|10
1612685840000|2021-02-07 08:17:20|10817.74|10779.74|10816.85|10778.85|10818.63|10780.63|10816.85|10778.85|9
1612685850000|2021-02-07 08:17:30|10815.56|10777.56|10814.16|10776.16|10815.56|10777.56|10814.16|10776.16|10
1612685860000|2021-02-07 08:17:40|10814.43|10776.43|10813.33|10775.33|10814.49|10776.49|10812.87|10774.87|10
1612685870000|2021-02-07 08:17:50|10813.4|10775.4|10812.74|10774.74|10813.4|10775.4|10812.23|10774.23|10
1612685880000|2021-02-07 08:18:00|10813.46|10775.46|10815.04|10777.04|10815.21|10777.21|10813.46|10775.46|10
1612685890000|2021-02-07 08:18:10|10815.66|10777.66|10816.01|10778.01|10816.01|10778.01|10814.66|10776.66|9
1612685900000|2021-02-07 08:18:20|10816.72|10778.72|10814.97|10776.97|10816.72|10778.72|10814.97|10776.97|10
1612685910000|2021-02-07 08:18:30|10814.53|10776.53|10812.22|10774.22|10814.53|10776.53|10812.22|10774.22|10
1612685920000|2021-02-07 08:18:40|10811.77|10773.77|10813.51|10775.51|10813.51|10775.51|10811.49|10773.49|10
1612685930000|2021-02-07 08:18:50|10814.89|10776.89|10818.37|10780.37|10818.37|10780.37|10814.66|10776.66|10
1612685940000|2021-02-07 08:19:00|10818.05|10780.05|10815.84|10777.84|10818.05|10780.05|10815.74|10777.74|10
1612685950000|2021-02-07 08:19:10|10815.42|10777.42|10815.58|10777.58|10816.1|10778.1|10815.41|10777.41|10
1612685960000|2021-02-07 08:19:20|10815.91|10777.91|10818.92|10780.92|10818.92|10780.92|10815.91|10777.91|10
1612685970000|2021-02-07 08:19:30|10819.24|10781.24|10820.25|10782.25|10821.06|10783.06|10819.24|10781.24|10
1612685980000|2021-02-07 08:19:40|10820.24|10782.24|10820.91|10782.91|10820.91|10782.91|10818.78|10780.78|10
1612685990000|2021-02-07 08:19:50|10821.38|10783.38|10826.74|10788.74|10826.74|10788.74|10821.38|10783.38|10
1612686000000|2021-02-07 08:20:00|10826.79|10788.79|10826.5|10788.5|10826.94|10788.94|10826.08|10788.08|9
1612686010000|2021-02-07 08:20:10|10825.79|10787.79|10825.05|10787.05|10826.65|10788.65|10825.05|10787.05|10
1612686020000|2021-02-07 08:20:20|10825.2|10787.2|10822.96|10784.96|10825.34|10787.34|10822.96|10784.96|10
1612686030000|2021-02-07 08:20:30|10822.91|10784.91|10822.77|10784.77|10823.31|10785.31|10822.05|10784.05|10
1612686040000|2021-02-07 08:20:40|10823.33|10785.33|10820.01|10782.01|10823.33|10785.33|10820.01|10782.01|10
1612686050000|2021-02-07 08:20:50|10818.5|10780.5|10819.59|10781.59|10819.59|10781.59|10817.57|10779.57|10
1612686060000|2021-02-07 08:21:00|10819.44|10781.44|10817.98|10779.98|10820.27|10782.27|10817.98|10779.98|10
1612686070000|2021-02-07 08:21:10|10818.21|10780.21|10816.35|10778.35|10818.21|10780.21|10815.87|10777.87|10
1612686080000|2021-02-07 08:21:20|10816.45|10778.45|10814.29|10776.29|10817.27|10779.27|10813.86|10775.86|10
1612686090000|2021-02-07 08:21:30|10813.11|10775.11|10812.08|10774.08|10813.45|10775.45|10812.08|10774.08|10
1612686100000|2021-02-07 08:21:40|10812.35|10774.35|10812.58|10774.58|10812.89|10774.89|10812.02|10774.02|9
1612686110000|2021-02-07 08:21:50|10812.39|10774.39|10813.09|10775.09|10813.44|10775.44|10811.59|10773.59|10
1612686120000|2021-02-07 08:22:00|10813.9|10775.9|10811.44|10773.44|10813.9|10775.9|10811.43|10773.43|10
1612686130000|2021-02-07 08:22:10|10811.39|10773.39|10809.23|10771.23|10811.39|10773.39|10809.23|10771.23|10
1612686140000|2021-02-07 08:22:20|10809.14|10771.14|10809.94|10771.94|10809.96|10771.96|10808.22|10770.22|10
1612686150000|2021-02-07 08:22:30|10809.96|10771.96|10810.63|10772.63|10810.66|10772.66|10809.46|10771.46|10
1612686160000|2021-02-07 08:22:40|10810.92|10772.92|10812.18|10774.18|10812.56|10774.56|10810.92|10772.92|9
1612686170000|2021-02-07 08:22:50|10812.05|10774.05|10811.74|10773.74|10812.92|10774.92|10811.58|10773.58|9
1612686180000|2021-02-07 08:23:00|10810.26|10772.26|10811.17|10773.17|10811.49|10773.49|10810.15|10772.15|10
1612686190000|2021-02-07 08:23:10|10810.95|10772.95|10809.99|10771.99|10810.95|10772.95|10809.95|10771.95|10
1612686200000|2021-02-07 08:23:20|10809.8|10771.8|10811.39|10773.39|10811.62|10773.62|10809.8|10771.8|10
1612686210000|2021-02-07 08:23:30|10811.12|10773.12|10811.25|10773.25|10811.69|10773.69|10811.12|10773.12|10
1612686220000|2021-02-07 08:23:40|10811.69|10773.69|10811.41|10773.41|10812.9|10774.9|10811.41|10773.41|10
1612686230000|2021-02-07 08:23:50|10810.87|10772.87|10807.31|10769.31|10810.87|10772.87|10807.31|10769.31|10
1612686240000|2021-02-07 08:24:00|10806.81|10768.81|10807.49|10769.49|10807.49|10769.49|10805.44|10767.44|9
1612686250000|2021-02-07 08:24:10|10807.58|10769.58|10805.71|10767.71|10807.58|10769.58|10805.71|10767.71|10
1612686260000|2021-02-07 08:24:20|10806.03|10768.03|10807.48|10769.48|10807.95|10769.95|10806.03|10768.03|10
1612686270000|2021-02-07 08:24:30|10807.13|10769.13|10806.95|10768.95|10807.64|10769.64|10806.54|10768.54|10
1612686280000|2021-02-07 08:24:40|10807.19|10769.19|10806.11|10768.11|10807.19|10769.19|10805.11|10767.11|10
1612686290000|2021-02-07 08:24:50|10806.35|10768.35|10805.78|10767.78|10806.35|10768.35|10804.7|10766.7|10
1612686300000|2021-02-07 08:25:00|10804.43|10766.43|10803.56|10765.56|10804.43|10766.43|10801.81|10763.81|10
1612686310000|2021-02-07 08:25:10|10803.14|10765.14|10801.25|10763.25|10803.43|10765.43|10801.08|10763.08|10
1612686320000|2021-02-07 08:25:20|10800.44|10762.44|10800.63|10762.63|10800.63|10762.63|10799.81|10761.81|9
1612686330000|2021-02-07 08:25:30|10800.87|10762.87|10799.3|10761.3|10800.87|10762.87|10798.65|10760.65|10
1612686340000|2021-02-07 08:25:40|10797.54|10759.54|10792.85|10754.85|10798.91|10760.91|10792.85|10754.85|10
1612686350000|2021-02-07 08:25:50|10792.57|10754.57|10791.21|10753.21|10792.57|10754.57|10790.35|10752.35|10
1612686360000|2021-02-07 08:26:00|10791.5|10753.5|10793.89|10755.89|10794.11|10756.11|10791.5|10753.5|9
1612686370000|2021-02-07 08:26:10|10794.11|10756.11|10795.23|10757.23|10795.78|10757.78|10794.11|10756.11|10
1612686380000|2021-02-07 08:26:20|10794.89|10756.89|10793.02|10755.02|10794.89|10756.89|10792.9|10754.9|9
1612686390000|2021-02-07 08:26:30|10791.98|10753.98|10790.6|10752.6|10792.43|10754.43|10790.6|10752.6|10
1612686400000|2021-02-07 08:26:40|10790.26|10752.26|10792.29|10754.29|10792.29|10754.29|10790.24|10752.24|10
1612686410000|2021-02-07 08:26:50|10792.55|10754.55|10796.18|10758.18|10796.18|10758.18|10792.55|10754.55|10
1612686420000|2021-02-07 08:27:00|10796.55|10758.55|10796.51|10758.51|10797.52|10759.52|10796.51|10758.51|10
1612686430000|2021-02-07 08:27:10|10796.3|10758.3|10796.25|10758.25|10796.3|10758.3|10795.38|10757.38|10
1612686440000|2021-02-07 08:27:20|10796.82|10758.82|10798.01|10760.01|10798.48|10760.48|10796.82|10758.82|9
1612686450000|2021-02-07 08:27:30|10797.71|10759.71|10796.82|10758.82|10797.79|10759.79|10796.66|10758.66|10
1612686460000|2021-02-07 08:27:40|10796.47|10758.47|10795.59|10757.59|10796.47|10758.47|10794.61|10756.61|10
1612686470000|2021-02-07 08:27:50|10795.49|10757.49|10795.37|10757.37|10795.7|10757.7|10795.09|10757.09|10
1612686480000|2021-02-07 08:28:00|10794.62|10756.62|10794.9|10756.9|10795.81|10757.81|10794.62|10756.62|10
1612686490000|2021-02-07 08:28:10|10795.59|10757.59|10794.85|10756.85|10796.41|10758.41|10794.85|10756.85|10
1612686500000|2021-02-07 08:28:20|10794.98|10756.98|10794.02|10756.02|10796.19|10758.19|10794.02|10756.02|10
1612686510000|2021-02-07 08:28:30|10794.05|10756.05|10792.98|10754.98|10794.05|10756.05|10792.82|10754.82|10
1612686520000|2021-02-07 08:28:40|10793.07|10755.07|10792.4|10754.4|10793.1|10755.1|10792.2|10754.2|10
1612686530000|2021-02-07 08:28:50|10792.2|10754.2|10793.36|10755.36|10793.36|10755.36|10791.92|10753.92|10
1612686540000|2021-02-07 08:29:00|10793.12|10755.12|10793.1|10755.1|10794.01|10756.01|10792.57|10754.57|10
1612686550000|2021-02-07 08:29:10|10792.88|10754.88|10793.84|10755.84|10794.92|10756.92|10792.88|10754.88|10
1612686560000|2021-02-07 08:29:20|10794.44|10756.44|10796.61|10758.61|10796.61|10758.61|10794.44|10756.44|10
1612686570000|2021-02-07 08:29:30|10797.12|10759.12|10796.55|10758.55|10797.49|10759.49|10796.55|10758.55|10
1612686580000|2021-02-07 08:29:40|10796.45|10758.45|10796.97|10758.97|10797.46|10759.46|10796.45|10758.45|10
1612686590000|2021-02-07 08:29:50|10796.96|10758.96|10797.58|10759.58|10798.63|10760.63|10796.96|10758.96|9
1612686600000|2021-02-07 08:30:00|10797.79|10759.79|10798.66|10760.66|10798.7|10760.7|10797.72|10759.72|10
1612686610000|2021-02-07 08:30:10|10798.35|10760.35|10799.32|10761.32|10799.32|10761.32|10797.87|10759.87|10
1612686620000|2021-02-07 08:30:20|10799.29|10761.29|10800.91|10762.91|10801.07|10763.07|10799.29|10761.29|10
1612686630000|2021-02-07 08:30:30|10800.43|10762.43|10803.21|10765.21|10803.21|10765.21|10800.43|10762.43|7
1612686640000|2021-02-07 08:30:40|10803.45|10765.45|10803.7|10765.7|10805.54|10767.54|10802.98|10764.98|10
1612686650000|2021-02-07 08:30:50|10802.93|10764.93|10799|10761|10802.93|10764.93|10799|10761|10
1612686660000|2021-02-07 08:31:00|10798.8|10760.8|10798.12|10760.12|10799.01|10761.01|10797.87|10759.87|10
1612686670000|2021-02-07 08:31:10|10798.11|10760.11|10796.24|10758.24|10798.26|10760.26|10796.24|10758.24|10
1612686680000|2021-02-07 08:31:20|10795.73|10757.73|10794.81|10756.81|10796.04|10758.04|10794.68|10756.68|10
1612686690000|2021-02-07 08:31:30|10794.01|10756.01|10790.75|10752.75|10794.23|10756.23|10790.75|10752.75|10
1612686700000|2021-02-07 08:31:40|10790.74|10752.74|10787.86|10749.86|10790.74|10752.74|10787.26|10749.26|10
1612686710000|2021-02-07 08:31:50|10787.38|10749.38|10789.16|10751.16|10789.63|10751.63|10787.24|10749.24|10
1612686720000|2021-02-07 08:32:00|10788.64|10750.64|10786.96|10748.96|10788.64|10750.64|10786.51|10748.51|10
1612686730000|2021-02-07 08:32:10|10787.3|10749.3|10789.3|10751.3|10789.92|10751.92|10787.3|10749.3|10
1612686740000|2021-02-07 08:32:20|10789.98|10751.98|10790.58|10752.58|10791.31|10753.31|10789.37|10751.37|10
1612686750000|2021-02-07 08:32:30|10791.14|10753.14|10792.94|10754.94|10793.17|10755.17|10791.14|10753.14|10
1612686760000|2021-02-07 08:32:40|10794|10756|10793.5|10755.5|10794|10756|10792.8|10754.8|10
1612686770000|2021-02-07 08:32:50|10793.38|10755.38|10791.73|10753.73|10793.58|10755.58|10791.73|10753.73|10
1612686780000|2021-02-07 08:33:00|10791.83|10753.83|10793.04|10755.04|10793.04|10755.04|10791.37|10753.37|10
1612686790000|2021-02-07 08:33:10|10793.08|10755.08|10794.82|10756.82|10794.82|10756.82|10792.84|10754.84|10
1612686800000|2021-02-07 08:33:20|10794.35|10756.35|10795.21|10757.21|10796.84|10758.84|10794.35|10756.35|10
1612686810000|2021-02-07 08:33:30|10796.03|10758.03|10801.42|10763.42|10801.6|10763.6|10796.03|10758.03|10
1612686820000|2021-02-07 08:33:40|10800.65|10762.65|10800.8|10762.8|10800.8|10762.8|10800.02|10762.02|10
1612686830000|2021-02-07 08:33:50|10800.49|10762.49|10798.99|10760.99|10800.54|10762.54|10797.94|10759.94|10
1612686840000|2021-02-07 08:34:00|10798.25|10760.25|10795.76|10757.76|10798.25|10760.25|10795.41|10757.41|10
1612686850000|2021-02-07 08:34:10|10795.22|10757.22|10793.23|10755.23|10795.22|10757.22|10793.23|10755.23|10
1612686860000|2021-02-07 08:34:20|10793.25|10755.25|10791.63|10753.63|10793.69|10755.69|10791.63|10753.63|10
1612686870000|2021-02-07 08:34:30|10791.81|10753.81|10792.97|10754.97|10793.43|10755.43|10791.77|10753.77|10
1612686880000|2021-02-07 08:34:40|10792.58|10754.58|10792.62|10754.62|10792.62|10754.62|10791.58|10753.58|10
1612686890000|2021-02-07 08:34:50|10792.74|10754.74|10794.03|10756.03|10794.03|10756.03|10792.73|10754.73|10
1612686900000|2021-02-07 08:35:00|10794.15|10756.15|10792.32|10754.32|10794.15|10756.15|10792.07|10754.07|10
1612686910000|2021-02-07 08:35:10|10792.4|10754.4|10790.76|10752.76|10792.4|10754.4|10790.55|10752.55|10
1612686920000|2021-02-07 08:35:20|10789.67|10751.67|10790.29|10752.29|10790.61|10752.61|10789.4|10751.4|10
1612686930000|2021-02-07 08:35:30|10790.51|10752.51|10791.71|10753.71|10791.99|10753.99|10790.31|10752.31|10
1612686940000|2021-02-07 08:35:40|10792.8|10754.8|10786.13|10748.13|10792.8|10754.8|10786.13|10748.13|10
1612686950000|2021-02-07 08:35:50|10785.75|10747.75|10785.19|10747.19|10785.9|10747.9|10785.13|10747.13|10
1612686960000|2021-02-07 08:36:00|10785.1|10747.1|10782.9|10744.9|10785.1|10747.1|10782.9|10744.9|10
1612686970000|2021-02-07 08:36:10|10782.59|10744.59|10784.38|10746.38|10784.38|10746.38|10782.59|10744.59|10
1612686980000|2021-02-07 08:36:20|10783.89|10745.89|10785.76|10747.76|10785.76|10747.76|10783.89|10745.89|10
1612686990000|2021-02-07 08:36:30|10786.17|10748.17|10783.29|10745.29|10786.17|10748.17|10783.29|10745.29|10
1612687000000|2021-02-07 08:36:40|10783.34|10745.34|10786.85|10748.85|10786.85|10748.85|10783.34|10745.34|10
1612687010000|2021-02-07 08:36:50|10786.73|10748.73|10787.11|10749.11|10787.51|10749.51|10786.41|10748.41|10
1612687020000|2021-02-07 08:37:00|10787.27|10749.27|10783.78|10745.78|10787.51|10749.51|10783.78|10745.78|10
1612687030000|2021-02-07 08:37:10|10783.64|10745.64|10782.68|10744.68|10783.69|10745.69|10782.68|10744.68|10
1612687040000|2021-02-07 08:37:20|10782.73|10744.73|10781|10743|10782.73|10744.73|10780.53|10742.53|10
1612687050000|2021-02-07 08:37:30|10780.86|10742.86|10780.73|10742.73|10782.71|10744.71|10780.73|10742.73|10
1612687060000|2021-02-07 08:37:40|10781.7|10743.7|10785.02|10747.02|10785.02|10747.02|10781.42|10743.42|10
1612687070000|2021-02-07 08:37:50|10785.76|10747.76|10789.11|10751.11|10789.91|10751.91|10785.08|10747.08|10
1612687080000|2021-02-07 08:38:00|10789.32|10751.32|10789.72|10751.72|10791.85|10753.85|10789.32|10751.32|10
1612687090000|2021-02-07 08:38:10|10790.17|10752.17|10790.96|10752.96|10792.07|10754.07|10789.48|10751.48|10
1612687100000|2021-02-07 08:38:20|10791.17|10753.17|10792.73|10754.73|10792.84|10754.84|10791.17|10753.17|10
1612687110000|2021-02-07 08:38:30|10792.85|10754.85|10794.81|10756.81|10795.01|10757.01|10792.85|10754.85|10
1612687120000|2021-02-07 08:38:40|10794.86|10756.86|10795.42|10757.42|10795.52|10757.52|10794.74|10756.74|10
1612687130000|2021-02-07 08:38:50|10795.89|10757.89|10797.52|10759.52|10797.52|10759.52|10795.89|10757.89|10
1612687140000|2021-02-07 08:39:00|10797.76|10759.76|10796.85|10758.85|10798.35|10760.35|10796.85|10758.85|10
1612687150000|2021-02-07 08:39:10|10797.49|10759.49|10798.27|10760.27|10798.63|10760.63|10797.49|10759.49|10
1612687160000|2021-02-07 08:39:20|10798.13|10760.13|10798.38|10760.38|10799.26|10761.26|10798.13|10760.13|10
1612687170000|2021-02-07 08:39:30|10798.91|10760.91|10802.53|10764.53|10802.53|10764.53|10798.91|10760.91|10
1612687180000|2021-02-07 08:39:40|10802.52|10764.52|10801.22|10763.22|10802.52|10764.52|10801.16|10763.16|10
1612687190000|2021-02-07 08:39:50|10801.73|10763.73|10801.84|10763.84|10802.57|10764.57|10801.54|10763.54|10
1612687200000|2021-02-07 08:40:00|10801.68|10763.68|10801.64|10763.64|10801.87|10763.87|10801.16|10763.16|10
1612687210000|2021-02-07 08:40:10|10801.26|10763.26|10803.32|10765.32|10803.42|10765.42|10800.9|10762.9|9
1612687220000|2021-02-07 08:40:20|10803.54|10765.54|10805.7|10767.7|10805.7|10767.7|10803.54|10765.54|10
1612687230000|2021-02-07 08:40:30|10804.9|10766.9|10803.06|10765.06|10804.9|10766.9|10802.7|10764.7|10
1612687240000|2021-02-07 08:40:40|10803.52|10765.52|10804.24|10766.24|10805.49|10767.49|10803.52|10765.52|10
1612687250000|2021-02-07 08:40:50|10803.86|10765.86|10803.59|10765.59|10803.86|10765.86|10803.14|10765.14|10
1612687260000|2021-02-07 08:41:00|10803.31|10765.31|10801.69|10763.69|10803.32|10765.32|10801.12|10763.12|10
1612687270000|2021-02-07 08:41:10|10801.73|10763.73|10799.15|10761.15|10801.73|10763.73|10799.08|10761.08|10
1612687280000|2021-02-07 08:41:20|10798.82|10760.82|10797.21|10759.21|10799.54|10761.54|10797.21|10759.21|10
1612687290000|2021-02-07 08:41:30|10797.05|10759.05|10795.37|10757.37|10797.28|10759.28|10795.21|10757.21|10
1612687300000|2021-02-07 08:41:40|10795.36|10757.36|10793.32|10755.32|10795.36|10757.36|10793.3|10755.3|10
1612687310000|2021-02-07 08:41:50|10793.55|10755.55|10792.86|10754.86|10794.6|10756.6|10792.68|10754.68|10
1612687320000|2021-02-07 08:42:00|10792.33|10754.33|10793.81|10755.81|10795.12|10757.12|10792.33|10754.33|10
1612687330000|2021-02-07 08:42:10|10793.86|10755.86|10794.18|10756.18|10794.74|10756.74|10793.35|10755.35|10
1612687340000|2021-02-07 08:42:20|10794.12|10756.12|10795.97|10757.97|10796.12|10758.12|10794.04|10756.04|10
1612687350000|2021-02-07 08:42:30|10796.05|10758.05|10794.33|10756.33|10796.24|10758.24|10794.33|10756.33|8
1612687360000|2021-02-07 08:42:40|10794.78|10756.78|10795.17|10757.17|10795.52|10757.52|10794.69|10756.69|10
1612687370000|2021-02-07 08:42:50|10794.66|10756.66|10792.71|10754.71|10795.75|10757.75|10792.71|10754.71|10
1612687380000|2021-02-07 08:43:00|10792.8|10754.8|10793.38|10755.38|10793.38|10755.38|10792.12|10754.12|10
1612687390000|2021-02-07 08:43:10|10793.54|10755.54|10792.72|10754.72|10793.58|10755.58|10792.65|10754.65|10
1612687400000|2021-02-07 08:43:20|10792.73|10754.73|10792.79|10754.79|10792.86|10754.86|10792.34|10754.34|10
1612687410000|2021-02-07 08:43:30|10793.43|10755.43|10795.55|10757.55|10795.55|10757.55|10793.32|10755.32|10
1612687420000|2021-02-07 08:43:40|10795.33|10757.33|10793.91|10755.91|10795.43|10757.43|10793.62|10755.62|10
1612687430000|2021-02-07 08:43:50|10793.17|10755.17|10790.34|10752.34|10793.17|10755.17|10790.2|10752.2|10
1612687440000|2021-02-07 08:44:00|10790.44|10752.44|10790.07|10752.07|10791.33|10753.33|10789.87|10751.87|9
1612687450000|2021-02-07 08:44:10|10790.26|10752.26|10790.27|10752.27|10790.5|10752.5|10789.78|10751.78|9
1612687460000|2021-02-07 08:44:20|10789.47|10751.47|10785.89|10747.89|10789.47|10751.47|10785.89|10747.89|10
1612687470000|2021-02-07 08:44:30|10786.83|10748.83|10785.65|10747.65|10787.14|10749.14|10785.65|10747.65|10
1612687480000|2021-02-07 08:44:40|10785.07|10747.07|10784.91|10746.91|10785.3|10747.3|10784.39|10746.39|10
1612687490000|2021-02-07 08:44:50|10784.59|10746.59|10782.7|10744.7|10784.59|10746.59|10782.7|10744.7|10
1612687500000|2021-02-07 08:45:00|10781.27|10743.27|10776.83|10738.83|10781.27|10743.27|10776.83|10738.83|10
1612687510000|2021-02-07 08:45:10|10776.91|10738.91|10775|10737|10777.12|10739.12|10775|10737|10
1612687520000|2021-02-07 08:45:20|10775.77|10737.77|10775.46|10737.46|10775.77|10737.77|10775.03|10737.03|10
1612687530000|2021-02-07 08:45:30|10775.56|10737.56|10777.33|10739.33|10777.53|10739.53|10775.56|10737.56|10
1612687540000|2021-02-07 08:45:40|10776.86|10738.86|10776.44|10738.44|10778.55|10740.55|10776.44|10738.44|10
1612687550000|2021-02-07 08:45:50|10777.11|10739.11|10775.4|10737.4|10777.11|10739.11|10774.63|10736.63|10
1612687560000|2021-02-07 08:46:00|10775.26|10737.26|10775.78|10737.78|10776.19|10738.19|10775.26|10737.26|10
1612687570000|2021-02-07 08:46:10|10775.43|10737.43|10774.27|10736.27|10775.43|10737.43|10774.18|10736.18|10
1612687580000|2021-02-07 08:46:20|10775.1|10737.1|10774.91|10736.91|10775.1|10737.1|10773.61|10735.61|10
1612687590000|2021-02-07 08:46:30|10775.14|10737.14|10776.11|10738.11|10776.97|10738.97|10775.14|10737.14|10
1612687600000|2021-02-07 08:46:40|10775.55|10737.55|10772.29|10734.29|10775.72|10737.72|10772.29|10734.29|10
1612687610000|2021-02-07 08:46:50|10771.69|10733.69|10770.79|10732.79|10771.77|10733.77|10770|10732|10
1612687620000|2021-02-07 08:47:00|10770.51|10732.51|10768.84|10730.84|10770.69|10732.69|10768.53|10730.53|10
1612687630000|2021-02-07 08:47:10|10768.98|10730.98|10771.38|10733.38|10771.38|10733.38|10768.98|10730.98|10
1612687640000|2021-02-07 08:47:20|10770.95|10732.95|10770.67|10732.67|10770.95|10732.95|10770.52|10732.52|10
1612687650000|2021-02-07 08:47:30|10770.88|10732.88|10770.25|10732.25|10770.88|10732.88|10770.19|10732.19|10
1612687660000|2021-02-07 08:47:40|10770.04|10732.04|10768.29|10730.29|10770.51|10732.51|10768.29|10730.29|10
1612687670000|2021-02-07 08:47:50|10768.18|10730.18|10767.45|10729.45|10768.34|10730.34|10767.45|10729.45|10
1612687680000|2021-02-07 08:48:00|10767.06|10729.06|10764.58|10726.58|10767.06|10729.06|10764.58|10726.58|10
1612687690000|2021-02-07 08:48:10|10764.14|10726.14|10757.96|10719.96|10764.14|10726.14|10757.96|10719.96|10
1612687700000|2021-02-07 08:48:20|10758.5|10720.5|10759.66|10721.66|10759.88|10721.88|10757.74|10719.74|10
1612687710000|2021-02-07 08:48:30|10760|10722|10762.5|10724.5|10762.73|10724.73|10760|10722|10
1612687720000|2021-02-07 08:48:40|10763.02|10725.02|10763.48|10725.48|10763.48|10725.48|10762.62|10724.62|10
1612687730000|2021-02-07 08:48:50|10763.21|10725.21|10762.61|10724.61|10764.25|10726.25|10762.61|10724.61|9
1612687740000|2021-02-07 08:49:00|10762.17|10724.17|10762.25|10724.25|10762.38|10724.38|10761.56|10723.56|10
1612687750000|2021-02-07 08:49:10|10762.04|10724.04|10761.26|10723.26|10763.78|10725.78|10761.26|10723.26|10
1612687760000|2021-02-07 08:49:20|10761.96|10723.96|10768.5|10730.5|10768.5|10730.5|10761.96|10723.96|10
1612687770000|2021-02-07 08:49:30|10768.6|10730.6|10770.32|10732.32|10772.06|10734.06|10768.6|10730.6|10
1612687780000|2021-02-07 08:49:40|10770.51|10732.51|10769.97|10731.97|10771.43|10733.43|10769.26|10731.26|10
1612687790000|2021-02-07 08:49:50|10769.08|10731.08|10768.91|10730.91|10769.54|10731.54|10768.91|10730.91|10
1612687800000|2021-02-07 08:50:00|10769.02|10731.02|10768.16|10730.16|10769.34|10731.34|10768.11|10730.11|10
1612687810000|2021-02-07 08:50:10|10767.81|10729.81|10767.13|10729.13|10767.81|10729.81|10765.96|10727.96|10
1612687820000|2021-02-07 08:50:20|10766.89|10728.89|10765.25|10727.25|10767.31|10729.31|10765.25|10727.25|10
1612687830000|2021-02-07 08:50:30|10765.18|10727.18|10767.98|10729.98|10768.27|10730.27|10765.18|10727.18|9
1612687840000|2021-02-07 08:50:40|10768.39|10730.39|10766.04|10728.04|10768.39|10730.39|10766.04|10728.04|10
1612687850000|2021-02-07 08:50:50|10766.09|10728.09|10763.18|10725.18|10766.09|10728.09|10762.41|10724.41|10
1612687860000|2021-02-07 08:51:00|10763.15|10725.15|10762.84|10724.84|10763.4|10725.4|10762.84|10724.84|10
1612687870000|2021-02-07 08:51:10|10761.96|10723.96|10761.7|10723.7|10761.96|10723.96|10760.58|10722.58|10
1612687880000|2021-02-07 08:51:20|10762.49|10724.49|10764.43|10726.43|10764.43|10726.43|10762.49|10724.49|10
1612687890000|2021-02-07 08:51:30|10762.97|10724.97|10764.79|10726.79|10765.08|10727.08|10762.88|10724.88|10
1612687900000|2021-02-07 08:51:40|10764.74|10726.74|10762.21|10724.21|10764.76|10726.76|10762.21|10724.21|10
1612687910000|2021-02-07 08:51:50|10762.11|10724.11|10760.66|10722.66|10762.11|10724.11|10760.38|10722.38|9
1612687920000|2021-02-07 08:52:00|10762.11|10724.11|10758.67|10720.67|10762.11|10724.11|10757.95|10719.95|10
1612687930000|2021-02-07 08:52:10|10758.06|10720.06|10758.04|10720.04|10758.89|10720.89|10757.92|10719.92|10
1612687940000|2021-02-07 08:52:20|10757.94|10719.94|10760.5|10722.5|10760.95|10722.95|10757.94|10719.94|10
1612687950000|2021-02-07 08:52:30|10760.85|10722.85|10763.36|10725.36|10763.36|10725.36|10760.85|10722.85|9
1612687960000|2021-02-07 08:52:40|10763.48|10725.48|10763.32|10725.32|10764.09|10726.09|10763.12|10725.12|10
1612687970000|2021-02-07 08:52:50|10762.66|10724.66|10763.55|10725.55|10763.55|10725.55|10762.56|10724.56|10
1612687980000|2021-02-07 08:53:00|10763.56|10725.56|10761.29|10723.29|10763.56|10725.56|10760.94|10722.94|10
1612687990000|2021-02-07 08:53:10|10760.98|10722.98|10762.2|10724.2|10762.2|10724.2|10760.49|10722.49|9
1612688000000|2021-02-07 08:53:20|10762.14|10724.14|10764.68|10726.68|10764.68|10726.68|10762.14|10724.14|10
1612688010000|2021-02-07 08:53:30|10764.41|10726.41|10764.64|10726.64|10765.06|10727.06|10764.41|10726.41|10
1612688020000|2021-02-07 08:53:40|10765.54|10727.54|10768.09|10730.09|10768.09|10730.09|10765.34|10727.34|10
1612688030000|2021-02-07 08:53:50|10767.36|10729.36|10768.3|10730.3|10768.3|10730.3|10766.51|10728.51|10
1612688040000|2021-02-07 08:54:00|10768.1|10730.1|10768.86|10730.86|10768.86|10730.86|10767.81|10729.81|10
1612688050000|2021-02-07 08:54:10|10768.77|10730.77|10770|10732|10770.52|10732.52|10768.77|10730.77|10
1612688060000|2021-02-07 08:54:20|10769.68|10731.68|10772.37|10734.37|10772.6|10734.6|10769.68|10731.68|10
1612688070000|2021-02-07 08:54:30|10772.21|10734.21|10773.84|10735.84|10774.52|10736.52|10772.2|10734.2|10
1612688080000|2021-02-07 08:54:40|10773.28|10735.28|10773.29|10735.29|10774.19|10736.19|10772.38|10734.38|10
1612688090000|2021-02-07 08:54:50|10774.06|10736.06|10775.44|10737.44|10775.45|10737.45|10774.06|10736.06|10
1612688100000|2021-02-07 08:55:00|10775.33|10737.33|10773.46|10735.46|10775.33|10737.33|10773.24|10735.24|10
1612688110000|2021-02-07 08:55:10|10773.66|10735.66|10774.3|10736.3|10774.79|10736.79|10771.5|10733.5|10
1612688120000|2021-02-07 08:55:20|10774.48|10736.48|10777.83|10739.83|10777.83|10739.83|10774.48|10736.48|10
1612688130000|2021-02-07 08:55:30|10777.2|10739.2|10778.77|10740.77|10778.77|10740.77|10777.2|10739.2|10
1612688140000|2021-02-07 08:55:40|10778.3|10740.3|10779.16|10741.16|10779.4|10741.4|10778.3|10740.3|10
1612688150000|2021-02-07 08:55:50|10779.27|10741.27|10778.75|10740.75|10779.43|10741.43|10778.64|10740.64|9
1612688160000|2021-02-07 08:56:00|10779.11|10741.11|10779.37|10741.37|10780.1|10742.1|10779.11|10741.11|10
1612688170000|2021-02-07 08:56:10|10779.6|10741.6|10779.83|10741.83|10779.94|10741.94|10778.88|10740.88|10
1612688180000|2021-02-07 08:56:20|10779.4|10741.4|10778.83|10740.83|10779.4|10741.4|10778.42|10740.42|10
1612688190000|2021-02-07 08:56:30|10778.65|10740.65|10776.53|10738.53|10778.9|10740.9|10776.53|10738.53|10
1612688200000|2021-02-07 08:56:40|10776.71|10738.71|10770.56|10732.56|10776.71|10738.71|10770.56|10732.56|10
1612688210000|2021-02-07 08:56:50|10770.53|10732.53|10770.87|10732.87|10770.87|10732.87|10769.8|10731.8|9
1612688220000|2021-02-07 08:57:00|10770.36|10732.36|10771.36|10733.36|10771.43|10733.43|10770.36|10732.36|9
1612688230000|2021-02-07 08:57:10|10771.68|10733.68|10769|10731|10771.68|10733.68|10769|10731|10
1612688240000|2021-02-07 08:57:20|10769.51|10731.51|10767.43|10729.43|10769.86|10731.86|10767.26|10729.26|10
1612688250000|2021-02-07 08:57:30|10767.29|10729.29|10764.2|10726.2|10767.29|10729.29|10764.2|10726.2|9
1612688260000|2021-02-07 08:57:40|10764.83|10726.83|10761.44|10723.44|10764.83|10726.83|10761.44|10723.44|10
1612688270000|2021-02-07 08:57:50|10761.18|10723.18|10760.36|10722.36|10761.18|10723.18|10760.33|10722.33|10
1612688280000|2021-02-07 08:58:00|10760.27|10722.27|10761.95|10723.95|10762.06|10724.06|10760.27|10722.27|10
1612688290000|2021-02-07 08:58:10|10761.94|10723.94|10762.03|10724.03|10762.12|10724.12|10761.37|10723.37|10
1612688300000|2021-02-07 08:58:20|10762.36|10724.36|10764.27|10726.27|10764.27|10726.27|10762.36|10724.36|10
1612688310000|2021-02-07 08:58:30|10765.1|10727.1|10771.11|10733.11|10771.11|10733.11|10765.1|10727.1|10
1612688320000|2021-02-07 08:58:40|10771.88|10733.88|10776.87|10738.87|10776.87|10738.87|10771.88|10733.88|10
1612688330000|2021-02-07 08:58:50|10777.15|10739.15|10778.75|10740.75|10779|10741|10777.15|10739.15|10
1612688340000|2021-02-07 08:59:00|10780.73|10742.73|10781.48|10743.48|10782.39|10744.39|10780.17|10742.17|10
1612688350000|2021-02-07 08:59:10|10781.77|10743.77|10783.96|10745.96|10784.18|10746.18|10781.77|10743.77|10
1612688360000|2021-02-07 08:59:20|10784.23|10746.23|10783.47|10745.47|10784.23|10746.23|10782.6|10744.6|10
1612688370000|2021-02-07 08:59:30|10782.97|10744.97|10783.21|10745.21|10783.29|10745.29|10782.68|10744.68|9
1612688380000|2021-02-07 08:59:40|10783.53|10745.53|10783.55|10745.55|10783.66|10745.66|10783.34|10745.34|9
1612688390000|2021-02-07 08:59:50|10783.47|10745.47|10784.9|10746.9|10785.4|10747.4|10783.47|10745.47|10
1612688400000|2021-02-07 09:00:00|10784.89|10746.89|10784.48|10746.48|10784.89|10746.89|10783.14|10745.14|10
1612688410000|2021-02-07 09:00:10|10784.88|10746.88|10785.19|10747.19|10786.76|10748.76|10784.87|10746.87|10
1612688420000|2021-02-07 09:00:20|10785.56|10747.56|10780.35|10742.35|10785.56|10747.56|10780.35|10742.35|10
1612688430000|2021-02-07 09:00:30|10780.89|10742.89|10778.24|10740.24|10780.89|10742.89|10778.24|10740.24|10
1612688440000|2021-02-07 09:00:40|10778.18|10740.18|10774.39|10736.39|10778.18|10740.18|10774.39|10736.39|10
1612688450000|2021-02-07 09:00:50|10774.83|10736.83|10778.56|10740.56|10778.56|10740.56|10774.83|10736.83|10
1612688460000|2021-02-07 09:01:00|10778.77|10740.77|10777.29|10739.29|10778.99|10740.99|10777.29|10739.29|10
1612688470000|2021-02-07 09:01:10|10777.4|10739.4|10774.34|10736.34|10777.4|10739.4|10774.34|10736.34|10
1612688480000|2021-02-07 09:01:20|10774.16|10736.16|10773.33|10735.33|10774.16|10736.16|10772.15|10734.15|10
1612688490000|2021-02-07 09:01:30|10773.68|10735.68|10771.73|10733.73|10773.68|10735.68|10771.69|10733.69|10
1612688500000|2021-02-07 09:01:40|10771.71|10733.71|10772.51|10734.51|10773.44|10735.44|10771.71|10733.71|10
1612688510000|2021-02-07 09:01:50|10772.22|10734.22|10769.66|10731.66|10772.22|10734.22|10769.06|10731.06|10
1612688520000|2021-02-07 09:02:00|10769.36|10731.36|10767.35|10729.35|10769.36|10731.36|10766.9|10728.9|10
1612688530000|2021-02-07 09:02:10|10767.5|10729.5|10766.89|10728.89|10768.37|10730.37|10766.53|10728.53|10
1612688540000|2021-02-07 09:02:20|10766.12|10728.12|10765.72|10727.72|10766.82|10728.82|10765.06|10727.06|10
1612688550000|2021-02-07 09:02:30|10766.19|10728.19|10766.81|10728.81|10767.3|10729.3|10766.19|10728.19|10
1612688560000|2021-02-07 09:02:40|10766.78|10728.78|10767.68|10729.68|10767.71|10729.71|10765.95|10727.95|10
1612688570000|2021-02-07 09:02:50|10767.45|10729.45|10773.11|10735.11|10773.11|10735.11|10767.45|10729.45|10
1612688580000|2021-02-07 09:03:00|10773.23|10735.23|10776.66|10738.66|10776.97|10738.97|10772.98|10734.98|10
1612688590000|2021-02-07 09:03:10|10777.05|10739.05|10778.88|10740.88|10778.88|10740.88|10776.84|10738.84|10
1612688600000|2021-02-07 09:03:20|10778.51|10740.51|10779.09|10741.09|10779.26|10741.26|10777.43|10739.43|10
1612688610000|2021-02-07 09:03:30|10779.27|10741.27|10777.67|10739.67|10779.27|10741.27|10777.67|10739.67|10
1612688620000|2021-02-07 09:03:40|10777.74|10739.74|10777.29|10739.29|10778.07|10740.07|10777.29|10739.29|10
1612688630000|2021-02-07 09:03:50|10777.23|10739.23|10778.39|10740.39|10779.18|10741.18|10777.13|10739.13|10
1612688640000|2021-02-07 09:04:00|10778.11|10740.11|10773.76|10735.76|10778.11|10740.11|10773.76|10735.76|10
1612688650000|2021-02-07 09:04:10|10773.74|10735.74|10771.28|10733.28|10773.74|10735.74|10771.28|10733.28|10
1612688660000|2021-02-07 09:04:20|10771.79|10733.79|10772.57|10734.57|10772.91|10734.91|10771.68|10733.68|10
1612688670000|2021-02-07 09:04:30|10773.1|10735.1|10773.69|10735.69|10774.04|10736.04|10773.1|10735.1|10
1612688680000|2021-02-07 09:04:40|10774.53|10736.53|10773.62|10735.62|10774.69|10736.69|10773.39|10735.39|10
1612688690000|2021-02-07 09:04:50|10773.71|10735.71|10771.55|10733.55|10773.71|10735.71|10771.42|10733.42|10
1612688700000|2021-02-07 09:05:00|10771.46|10733.46|10772.97|10734.97|10772.97|10734.97|10771.46|10733.46|10
1612688710000|2021-02-07 09:05:10|10772.3|10734.3|10770.7|10732.7|10772.32|10734.32|10770.7|10732.7|9
1612688720000|2021-02-07 09:05:20|10770.5|10732.5|10768.81|10730.81|10770.97|10732.97|10768.58|10730.58|10
1612688730000|2021-02-07 09:05:30|10769.07|10731.07|10771.34|10733.34|10771.34|10733.34|10769.07|10731.07|10
1612688740000|2021-02-07 09:05:40|10771.14|10733.14|10771.69|10733.69|10771.69|10733.69|10770.15|10732.15|10
1612688750000|2021-02-07 09:05:50|10771.77|10733.77|10772.58|10734.58|10772.75|10734.75|10771.77|10733.77|10
1612688760000|2021-02-07 09:06:00|10772.62|10734.62|10772.58|10734.58|10772.79|10734.79|10772.14|10734.14|9
1612688770000|2021-02-07 09:06:10|10772.59|10734.59|10773.07|10735.07|10773.23|10735.23|10772.59|10734.59|10
1612688780000|2021-02-07 09:06:20|10773.15|10735.15|10772.22|10734.22|10773.74|10735.74|10772.22|10734.22|10
1612688790000|2021-02-07 09:06:30|10773.38|10735.38|10772.18|10734.18|10773.38|10735.38|10771.59|10733.59|10
1612688800000|2021-02-07 09:06:40|10771.85|10733.85|10772.19|10734.19|10772.69|10734.69|10771.74|10733.74|10
1612688810000|2021-02-07 09:06:50|10772.2|10734.2|10772.38|10734.38|10772.83|10734.83|10771.13|10733.13|9
1612688820000|2021-02-07 09:07:00|10772.6|10734.6|10771.64|10733.64|10772.6|10734.6|10771.6|10733.6|10
1612688830000|2021-02-07 09:07:10|10771.65|10733.65|10774.8|10736.8|10774.8|10736.8|10771.65|10733.65|10
1612688840000|2021-02-07 09:07:20|10774.95|10736.95|10774.23|10736.23|10776.27|10738.27|10774.23|10736.23|10
1612688850000|2021-02-07 09:07:30|10774.13|10736.13|10772.7|10734.7|10774.41|10736.41|10772.7|10734.7|10
1612688860000|2021-02-07 09:07:40|10772.14|10734.14|10770.56|10732.56|10772.16|10734.16|10770.56|10732.56|10
1612688870000|2021-02-07 09:07:50|10770.5|10732.5|10768.74|10730.74|10770.89|10732.89|10768.74|10730.74|10
1612688880000|2021-02-07 09:08:00|10768.31|10730.31|10768.47|10730.47|10768.47|10730.47|10767.31|10729.31|10
1612688890000|2021-02-07 09:08:10|10769.11|10731.11|10765.84|10727.84|10769.11|10731.11|10765.84|10727.84|10
1612688900000|2021-02-07 09:08:20|10765.87|10727.87|10762.87|10724.87|10765.87|10727.87|10762.87|10724.87|10
1612688910000|2021-02-07 09:08:30|10763.19|10725.19|10760.78|10722.78|10763.19|10725.19|10760.78|10722.78|9
1612688920000|2021-02-07 09:08:40|10760.04|10722.04|10758.53|10720.53|10760.25|10722.25|10758.53|10720.53|10
1612688930000|2021-02-07 09:08:50|10758.74|10720.74|10758.43|10720.43|10758.86|10720.86|10757.86|10719.86|10
1612688940000|2021-02-07 09:09:00|10758.14|10720.14|10760.01|10722.01|10760.89|10722.89|10757.98|10719.98|10
1612688950000|2021-02-07 09:09:10|10760.47|10722.47|10762.22|10724.22|10762.22|10724.22|10760.47|10722.47|10
1612688960000|2021-02-07 09:09:20|10762.26|10724.26|10761.09|10723.09|10762.26|10724.26|10760.23|10722.23|10
1612688970000|2021-02-07 09:09:30|10760.37|10722.37|10763.13|10725.13|10763.2|10725.2|10760.37|10722.37|10
1612688980000|2021-02-07 09:09:40|10762.35|10724.35|10763.91|10725.91|10764.35|10726.35|10762.35|10724.35|10
1612688990000|2021-02-07 09:09:50|10763.94|10725.94|10766.44|10728.44|10766.56|10728.56|10763.55|10725.55|10
1612689000000|2021-02-07 09:10:00|10767.05|10729.05|10767.51|10729.51|10767.97|10729.97|10766.98|10728.98|8
1612689010000|2021-02-07 09:10:10|10767.15|10729.15|10768.49|10730.49|10768.49|10730.49|10766.97|10728.97|10
1612689020000|2021-02-07 09:10:20|10768.29|10730.29|10771.08|10733.08|10771.08|10733.08|10768.16|10730.16|10
1612689030000|2021-02-07 09:10:30|10770.81|10732.81|10773.57|10735.57|10773.59|10735.59|10770.81|10732.81|10
1612689040000|2021-02-07 09:10:40|10773.83|10735.83|10773.87|10735.87|10774.48|10736.48|10773.39|10735.39|10
1612689050000|2021-02-07 09:10:50|10773.69|10735.69|10774.92|10736.92|10775.79|10737.79|10773.69|10735.69|10
1612689060000|2021-02-07 09:11:00|10774.83|10736.83|10772.51|10734.51|10774.9|10736.9|10772.51|10734.51|10
1612689070000|2021-02-07 09:11:10|10772.17|10734.17|10771.96|10733.96|10772.56|10734.56|10771.2|10733.2|10
1612689080000|2021-02-07 09:11:20|10771.64|10733.64|10775.59|10737.59|10775.59|10737.59|10771.64|10733.64|10
1612689090000|2021-02-07 09:11:30|10775.5|10737.5|10775.5|10737.5|10775.57|10737.57|10774.6|10736.6|10
1612689100000|2021-02-07 09:11:40|10775.47|10737.47|10774.05|10736.05|10775.76|10737.76|10774.05|10736.05|10
1612689110000|2021-02-07 09:11:50|10774.01|10736.01|10774.83|10736.83|10774.83|10736.83|10773.9|10735.9|9
1612689120000|2021-02-07 09:12:00|10775.31|10737.31|10775.08|10737.08|10775.31|10737.31|10774.61|10736.61|9
1612689130000|2021-02-07 09:12:10|10775.32|10737.32|10777.29|10739.29|10777.29|10739.29|10775.32|10737.32|10
1612689140000|2021-02-07 09:12:20|10776.31|10738.31|10778.14|10740.14|10778.43|10740.43|10776.31|10738.31|10
1612689150000|2021-02-07 09:12:30|10778.42|10740.42|10779.04|10741.04|10779.87|10741.87|10777.99|10739.99|10
1612689160000|2021-02-07 09:12:40|10779.06|10741.06|10781.19|10743.19|10781.8|10743.8|10779.06|10741.06|10
1612689170000|2021-02-07 09:12:50|10781.93|10743.93|10782.22|10744.22|10783.26|10745.26|10781.89|10743.89|10
1612689180000|2021-02-07 09:13:00|10782.45|10744.45|10782.82|10744.82|10782.82|10744.82|10782.12|10744.12|9
1612689190000|2021-02-07 09:13:10|10782.94|10744.94|10782.57|10744.57|10783.37|10745.37|10781.79|10743.79|10
1612689200000|2021-02-07 09:13:20|10782.61|10744.61|10782.5|10744.5|10783.21|10745.21|10782.18|10744.18|10
1612689210000|2021-02-07 09:13:30|10782.8|10744.8|10780.07|10742.07|10782.8|10744.8|10780.07|10742.07|10
1612689220000|2021-02-07 09:13:40|10779.28|10741.28|10776.52|10738.52|10779.41|10741.41|10776.52|10738.52|10
1612689230000|2021-02-07 09:13:50|10776.27|10738.27|10773.54|10735.54|10776.27|10738.27|10773.45|10735.45|10
1612689240000|2021-02-07 09:14:00|10773.89|10735.89|10772.7|10734.7|10774.93|10736.93|10772.28|10734.28|10
1612689250000|2021-02-07 09:14:10|10772.38|10734.38|10774.36|10736.36|10774.36|10736.36|10771.88|10733.88|10
1612689260000|2021-02-07 09:14:20|10773.93|10735.93|10775.74|10737.74|10775.74|10737.74|10773.42|10735.42|10
1612689270000|2021-02-07 09:14:30|10776.35|10738.35|10775.29|10737.29|10776.35|10738.35|10775.25|10737.25|10
1612689280000|2021-02-07 09:14:40|10775.76|10737.76|10776.12|10738.12|10776.55|10738.55|10775.56|10737.56|10
1612689290000|2021-02-07 09:14:50|10776.36|10738.36|10778.91|10740.91|10778.91|10740.91|10776.36|10738.36|9
1612689300000|2021-02-07 09:15:00|10778.51|10740.51|10780.64|10742.64|10781.04|10743.04|10778.51|10740.51|10
1612689310000|2021-02-07 09:15:10|10779.95|10741.95|10780.94|10742.94|10782.77|10744.77|10779.95|10741.95|10
1612689320000|2021-02-07 09:15:20|10780.82|10742.82|10785.09|10747.09|10785.09|10747.09|10780.82|10742.82|10
1612689330000|2021-02-07 09:15:30|10785.99|10747.99|10784.3|10746.3|10785.99|10747.99|10784.29|10746.29|10
1612689340000|2021-02-07 09:15:40|10783|10745|10789.16|10751.16|10789.16|10751.16|10783|10745|10
1612689350000|2021-02-07 09:15:50|10789.01|10751.01|10784.54|10746.54|10789.35|10751.35|10784.54|10746.54|10
1612689360000|2021-02-07 09:16:00|10784.36|10746.36|10784.14|10746.14|10785.39|10747.39|10783.34|10745.34|10
1612689370000|2021-02-07 09:16:10|10784.15|10746.15|10785.24|10747.24|10785.24|10747.24|10783.82|10745.82|10
1612689380000|2021-02-07 09:16:20|10785.58|10747.58|10784.24|10746.24|10786.1|10748.1|10784.24|10746.24|10
1612689390000|2021-02-07 09:16:30|10783.18|10745.18|10780.58|10742.58|10783.18|10745.18|10780.24|10742.24|10
1612689400000|2021-02-07 09:16:40|10780.33|10742.33|10778.95|10740.95|10780.77|10742.77|10778.81|10740.81|10
1612689410000|2021-02-07 09:16:50|10778.73|10740.73|10776.55|10738.55|10778.73|10740.73|10776.55|10738.55|10
1612689420000|2021-02-07 09:17:00|10775.83|10737.83|10776.77|10738.77|10776.77|10738.77|10775.67|10737.67|10
1612689430000|2021-02-07 09:17:10|10776.52|10738.52|10777.61|10739.61|10778.03|10740.03|10776.52|10738.52|10
1612689440000|2021-02-07 09:17:20|10777.55|10739.55|10776.91|10738.91|10778.15|10740.15|10776.91|10738.91|10
1612689450000|2021-02-07 09:17:30|10778.03|10740.03|10771.66|10733.66|10778.03|10740.03|10771.66|10733.66|10
1612689460000|2021-02-07 09:17:40|10771.33|10733.33|10770.84|10732.84|10771.56|10733.56|10770.06|10732.06|10
1612689470000|2021-02-07 09:17:50|10771.95|10733.95|10769.63|10731.63|10772.21|10734.21|10769.47|10731.47|10
1612689480000|2021-02-07 09:18:00|10768.54|10730.54|10767.19|10729.19|10768.75|10730.75|10766.79|10728.79|10
1612689490000|2021-02-07 09:18:10|10766.58|10728.58|10765.29|10727.29|10766.9|10728.9|10765.08|10727.08|9
1612689500000|2021-02-07 09:18:20|10765.14|10727.14|10766.13|10728.13|10766.13|10728.13|10764.4|10726.4|9
1612689510000|2021-02-07 09:18:30|10766.43|10728.43|10766.34|10728.34|10766.8|10728.8|10766.11|10728.11|10
1612689520000|2021-02-07 09:18:40|10767.06|10729.06|10768.84|10730.84|10768.98|10730.98|10766.62|10728.62|9
1612689530000|2021-02-07 09:18:50|10768.72|10730.72|10764.06|10726.06|10768.72|10730.72|10764.06|10726.06|10
1612689540000|2021-02-07 09:19:00|10763.3|10725.3|10765.07|10727.07|10765.23|10727.23|10763.3|10725.3|10
1612689550000|2021-02-07 09:19:10|10765.18|10727.18|10763.1|10725.1|10765.33|10727.33|10763.1|10725.1|10
1612689560000|2021-02-07 09:19:20|10763.7|10725.7|10756.33|10718.33|10763.7|10725.7|10756.33|10718.33|10
1612689570000|2021-02-07 09:19:30|10755.66|10717.66|10753.55|10715.55|10755.96|10717.96|10753.55|10715.55|10
1612689580000|2021-02-07 09:19:40|10752.96|10714.96|10752.42|10714.42|10752.96|10714.96|10752.12|10714.12|10
1612689590000|2021-02-07 09:19:50|10752.08|10714.08|10752.23|10714.23|10752.23|10714.23|10751.28|10713.28|9
1612689600000|2021-02-07 09:20:00|10753.13|10715.13|10754.43|10716.43|10754.57|10716.57|10753.13|10715.13|10
1612689610000|2021-02-07 09:20:10|10754.33|10716.33|10754.51|10716.51|10754.68|10716.68|10754.04|10716.04|10
1612689620000|2021-02-07 09:20:20|10754.62|10716.62|10755.8|10717.8|10755.8|10717.8|10754.16|10716.16|9
1612689630000|2021-02-07 09:20:30|10756.02|10718.02|10757.15|10719.15|10757.3|10719.3|10756.02|10718.02|9
1612689640000|2021-02-07 09:20:40|10757.1|10719.1|10757.17|10719.17|10758.48|10720.48|10757.1|10719.1|10
1612689650000|2021-02-07 09:20:50|10757.37|10719.37|10758.48|10720.48|10758.88|10720.88|10757.23|10719.23|10
1612689660000|2021-02-07 09:21:00|10758.46|10720.46|10760.65|10722.65|10760.65|10722.65|10758.15|10720.15|10
1612689670000|2021-02-07 09:21:10|10761|10723|10759.11|10721.11|10761.16|10723.16|10759.11|10721.11|10
1612689680000|2021-02-07 09:21:20|10758.64|10720.64|10757.17|10719.17|10759.17|10721.17|10756.77|10718.77|10
1612689690000|2021-02-07 09:21:30|10757.19|10719.19|10758.42|10720.42|10759.58|10721.58|10757.03|10719.03|10
1612689700000|2021-02-07 09:21:40|10758.32|10720.32|10756.67|10718.67|10758.8|10720.8|10756.67|10718.67|10
1612689710000|2021-02-07 09:21:50|10755.95|10717.95|10756.98|10718.98|10756.98|10718.98|10755.95|10717.95|10
1612689720000|2021-02-07 09:22:00|10756.55|10718.55|10756.7|10718.7|10756.7|10718.7|10756.38|10718.38|9
1612689730000|2021-02-07 09:22:10|10756.48|10718.48|10757.4|10719.4|10757.4|10719.4|10755.9|10717.9|10
1612689740000|2021-02-07 09:22:20|10757.35|10719.35|10757.09|10719.09|10757.58|10719.58|10756.86|10718.86|10
1612689750000|2021-02-07 09:22:30|10756.1|10718.1|10754.76|10716.76|10756.1|10718.1|10754.65|10716.65|9
1612689760000|2021-02-07 09:22:40|10753.8|10715.8|10753.7|10715.7|10754.23|10716.23|10753.56|10715.56|10
1612689770000|2021-02-07 09:22:50|10753.86|10715.86|10752.73|10714.73|10753.86|10715.86|10752.73|10714.73|10
1612689780000|2021-02-07 09:23:00|10752.67|10714.67|10753.39|10715.39|10753.39|10715.39|10752.37|10714.37|10
1612689790000|2021-02-07 09:23:10|10753.5|10715.5|10753.87|10715.87|10753.94|10715.94|10752.89|10714.89|10
1612689800000|2021-02-07 09:23:20|10753.66|10715.66|10754.37|10716.37|10754.59|10716.59|10753.66|10715.66|10
1612689810000|2021-02-07 09:23:30|10754.81|10716.81|10752.01|10714.01|10754.81|10716.81|10751.95|10713.95|10
1612689820000|2021-02-07 09:23:40|10752.12|10714.12|10752.57|10714.57|10752.94|10714.94|10752|10714|10
1612689830000|2021-02-07 09:23:50|10752.59|10714.59|10752.01|10714.01|10752.72|10714.72|10752.01|10714.01|10
1612689840000|2021-02-07 09:24:00|10752.17|10714.17|10751.24|10713.24|10752.51|10714.51|10751.24|10713.24|10
1612689850000|2021-02-07 09:24:10|10751.34|10713.34|10750.85|10712.85|10751.34|10713.34|10750.16|10712.16|10
1612689860000|2021-02-07 09:24:20|10750.77|10712.77|10753.44|10715.44|10753.44|10715.44|10750.77|10712.77|10
1612689870000|2021-02-07 09:24:30|10753.33|10715.33|10755.03|10717.03|10755.03|10717.03|10753.33|10715.33|10
1612689880000|2021-02-07 09:24:40|10755.02|10717.02|10756.61|10718.61|10757.08|10719.08|10754.9|10716.9|10
1612689890000|2021-02-07 09:24:50|10756.53|10718.53|10756.68|10718.68|10757.17|10719.17|10756.46|10718.46|10
1612689900000|2021-02-07 09:25:00|10756.24|10718.24|10758.24|10720.24|10758.24|10720.24|10756.24|10718.24|10
1612689910000|2021-02-07 09:25:10|10758.21|10720.21|10760.07|10722.07|10760.07|10722.07|10758.12|10720.12|10
1612689920000|2021-02-07 09:25:20|10760.63|10722.63|10764.43|10726.43|10764.43|10726.43|10760.63|10722.63|9
1612689930000|2021-02-07 09:25:30|10764.15|10726.15|10765.54|10727.54|10765.54|10727.54|10763.92|10725.92|10
1612689940000|2021-02-07 09:25:40|10765.42|10727.42|10764.97|10726.97|10765.49|10727.49|10764.97|10726.97|9
1612689950000|2021-02-07 09:25:50|10765.31|10727.31|10765.63|10727.63|10765.63|10727.63|10764.64|10726.64|10
1612689960000|2021-02-07 09:26:00|10765.39|10727.39|10762.95|10724.95|10765.57|10727.57|10762.95|10724.95|10
1612689970000|2021-02-07 09:26:10|10762.81|10724.81|10762.21|10724.21|10763.04|10725.04|10761.68|10723.68|9
1612689980000|2021-02-07 09:26:20|10762.55|10724.55|10762.58|10724.58|10763.34|10725.34|10762.46|10724.46|10
1612689990000|2021-02-07 09:26:30|10762.25|10724.25|10764.06|10726.06|10764.06|10726.06|10762.25|10724.25|10
1612690000000|2021-02-07 09:26:40|10764.48|10726.48|10763.29|10725.29|10764.48|10726.48|10762.97|10724.97|10
1612690010000|2021-02-07 09:26:50|10763.38|10725.38|10763.89|10725.89|10763.89|10725.89|10763|10725|10
1612690020000|2021-02-07 09:27:00|10763.79|10725.79|10764.47|10726.47|10764.47|10726.47|10763.25|10725.25|10
1612690030000|2021-02-07 09:27:10|10762.68|10724.68|10765.51|10727.51|10765.51|10727.51|10761.86|10723.86|9
1612690040000|2021-02-07 09:27:20|10765.58|10727.58|10766.08|10728.08|10766.63|10728.63|10765.42|10727.42|10
1612690050000|2021-02-07 09:27:30|10766.45|10728.45|10768.05|10730.05|10768.05|10730.05|10766.44|10728.44|10
1612690060000|2021-02-07 09:27:40|10767.87|10729.87|10767.63|10729.63|10768.29|10730.29|10767.55|10729.55|10
1612690070000|2021-02-07 09:27:50|10767.69|10729.69|10770.06|10732.06|10770.06|10732.06|10767.69|10729.69|10
1612690080000|2021-02-07 09:28:00|10770.37|10732.37|10769.96|10731.96|10770.84|10732.84|10769.64|10731.64|9
1612690090000|2021-02-07 09:28:10|10770.23|10732.23|10770.12|10732.12|10770.23|10732.23|10768.78|10730.78|10
1612690100000|2021-02-07 09:28:20|10770.04|10732.04|10769.79|10731.79|10770.48|10732.48|10769.2|10731.2|10
1612690110000|2021-02-07 09:28:30|10770.23|10732.23|10770.54|10732.54|10770.54|10732.54|10769.57|10731.57|10
1612690120000|2021-02-07 09:28:40|10770.55|10732.55|10771.22|10733.22|10771.22|10733.22|10770.39|10732.39|10
1612690130000|2021-02-07 09:28:50|10771.03|10733.03|10772.68|10734.68|10772.68|10734.68|10771.03|10733.03|10
1612690140000|2021-02-07 09:29:00|10773.17|10735.17|10774.31|10736.31|10774.31|10736.31|10772.77|10734.77|10
1612690150000|2021-02-07 09:29:10|10774.34|10736.34|10774.73|10736.73|10775.25|10737.25|10774.31|10736.31|10
1612690160000|2021-02-07 09:29:20|10774.84|10736.84|10774.57|10736.57|10774.85|10736.85|10774.11|10736.11|10
1612690170000|2021-02-07 09:29:30|10774.2|10736.2|10774.34|10736.34|10774.94|10736.94|10773.89|10735.89|10
1612690180000|2021-02-07 09:29:40|10774.72|10736.72|10773.52|10735.52|10774.93|10736.93|10773.52|10735.52|10
1612690190000|2021-02-07 09:29:50|10773.34|10735.34|10772.54|10734.54|10773.68|10735.68|10772.54|10734.54|10
1612690200000|2021-02-07 09:30:00|10772.26|10734.26|10772.22|10734.22|10772.87|10734.87|10772.09|10734.09|9
1612690210000|2021-02-07 09:30:10|10772.28|10734.28|10772.78|10734.78|10772.81|10734.81|10772.02|10734.02|10
1612690220000|2021-02-07 09:30:20|10772.66|10734.66|10772.19|10734.19|10773.1|10735.1|10772.06|10734.06|10
1612690230000|2021-02-07 09:30:30|10772.88|10734.88|10772.11|10734.11|10772.88|10734.88|10771.69|10733.69|10
1612690240000|2021-02-07 09:30:40|10772.27|10734.27|10773.54|10735.54|10773.54|10735.54|10772.23|10734.23|9
1612690250000|2021-02-07 09:30:50|10774.29|10736.29|10775.16|10737.16|10775.16|10737.16|10773.55|10735.55|10
1612690260000|2021-02-07 09:31:00|10775.48|10737.48|10776.54|10738.54|10776.54|10738.54|10775.45|10737.45|10
1612690270000|2021-02-07 09:31:10|10775.99|10737.99|10778.01|10740.01|10778.17|10740.17|10775.99|10737.99|10
1612690280000|2021-02-07 09:31:20|10777.81|10739.81|10778.43|10740.43|10778.43|10740.43|10777.26|10739.26|10
1612690290000|2021-02-07 09:31:30|10779.06|10741.06|10782.76|10744.76|10782.76|10744.76|10779.06|10741.06|10
1612690300000|2021-02-07 09:31:40|10782.97|10744.97|10787.77|10749.77|10787.77|10749.77|10782.97|10744.97|9
1612690310000|2021-02-07 09:31:50|10786.98|10748.98|10788.17|10750.17|10788.34|10750.34|10786.77|10748.77|10
1612690320000|2021-02-07 09:32:00|10788.19|10750.19|10788.27|10750.27|10788.42|10750.42|10786.69|10748.69|10
1612690330000|2021-02-07 09:32:10|10788.08|10750.08|10789.42|10751.42|10790.95|10752.95|10788.08|10750.08|10
1612690340000|2021-02-07 09:32:20|10788.59|10750.59|10788.36|10750.36|10788.78|10750.78|10787.9|10749.9|9
1612690350000|2021-02-07 09:32:30|10788.66|10750.66|10789.72|10751.72|10789.72|10751.72|10788.18|10750.18|10
1612690360000|2021-02-07 09:32:40|10790.07|10752.07|10790.23|10752.23|10790.47|10752.47|10790.03|10752.03|10
1612690370000|2021-02-07 09:32:50|10790.28|10752.28|10790.93|10752.93|10791.65|10753.65|10790.28|10752.28|8
1612690380000|2021-02-07 09:33:00|10790.82|10752.82|10790.98|10752.98|10790.98|10752.98|10789.56|10751.56|10
1612690390000|2021-02-07 09:33:10|10791.57|10753.57|10790.93|10752.93|10791.84|10753.84|10790.42|10752.42|10
1612690400000|2021-02-07 09:33:20|10791.07|10753.07|10783.86|10745.86|10791.07|10753.07|10783.86|10745.86|10
1612690410000|2021-02-07 09:33:30|10783.37|10745.37|10783.97|10745.97|10784.35|10746.35|10783.37|10745.37|10
1612690420000|2021-02-07 09:33:40|10783.69|10745.69|10783.33|10745.33|10784.44|10746.44|10782.97|10744.97|9
1612690430000|2021-02-07 09:33:50|10783.28|10745.28|10783.98|10745.98|10784.14|10746.14|10783.27|10745.27|10
1612690440000|2021-02-07 09:34:00|10783.8|10745.8|10782.8|10744.8|10783.94|10745.94|10781.91|10743.91|10
1612690450000|2021-02-07 09:34:10|10782.52|10744.52|10781.71|10743.71|10782.52|10744.52|10781.29|10743.29|9
1612690460000|2021-02-07 09:34:20|10781.73|10743.73|10782.94|10744.94|10782.94|10744.94|10780.42|10742.42|10
1612690470000|2021-02-07 09:34:30|10784.12|10746.12|10783.32|10745.32|10784.12|10746.12|10782.96|10744.96|10
1612690480000|2021-02-07 09:34:40|10783.3|10745.3|10783.72|10745.72|10783.72|10745.72|10783.07|10745.07|10
1612690490000|2021-02-07 09:34:50|10783.8|10745.8|10783.23|10745.23|10783.8|10745.8|10782.82|10744.82|10
1612690500000|2021-02-07 09:35:00|10782.88|10744.88|10781.44|10743.44|10782.88|10744.88|10781.44|10743.44|10
1612690510000|2021-02-07 09:35:10|10780.94|10742.94|10779.54|10741.54|10780.94|10742.94|10779.19|10741.19|10
1612690520000|2021-02-07 09:35:20|10778.81|10740.81|10777.69|10739.69|10779.92|10741.92|10777.69|10739.69|10
1612690530000|2021-02-07 09:35:30|10778.58|10740.58|10777|10739|10778.97|10740.97|10777|10739|10
1612690540000|2021-02-07 09:35:40|10777.27|10739.27|10775.92|10737.92|10778.35|10740.35|10774.97|10736.97|10
1612690550000|2021-02-07 09:35:50|10775.62|10737.62|10774.72|10736.72|10775.62|10737.62|10774.48|10736.48|10
1612690560000|2021-02-07 09:36:00|10775.09|10737.09|10776.77|10738.77|10776.77|10738.77|10774.65|10736.65|10
1612690570000|2021-02-07 09:36:10|10776.69|10738.69|10775.93|10737.93|10777.02|10739.02|10775.69|10737.69|10
1612690580000|2021-02-07 09:36:20|10775.78|10737.78|10775.16|10737.16|10776.55|10738.55|10775.16|10737.16|10
1612690590000|2021-02-07 09:36:30|10775.62|10737.62|10776.19|10738.19|10776.57|10738.57|10775.62|10737.62|10
1612690600000|2021-02-07 09:36:40|10775.97|10737.97|10779.67|10741.67|10779.67|10741.67|10775.67|10737.67|10
1612690610000|2021-02-07 09:36:50|10780.04|10742.04|10781.71|10743.71|10781.71|10743.71|10779.81|10741.81|10
1612690620000|2021-02-07 09:37:00|10781.19|10743.19|10781.65|10743.65|10781.65|10743.65|10780.12|10742.12|10
1612690630000|2021-02-07 09:37:10|10781.67|10743.67|10780.15|10742.15|10781.67|10743.67|10779.61|10741.61|10
1612690640000|2021-02-07 09:37:20|10780.14|10742.14|10780.29|10742.29|10780.29|10742.29|10779.41|10741.41|10
1612690650000|2021-02-07 09:37:30|10780.24|10742.24|10780.56|10742.56|10780.56|10742.56|10779.62|10741.62|10
1612690660000|2021-02-07 09:37:40|10780.37|10742.37|10779.65|10741.65|10780.52|10742.52|10779.51|10741.51|10
1612690670000|2021-02-07 09:37:50|10779.85|10741.85|10779.42|10741.42|10779.95|10741.95|10779.15|10741.15|10
1612690680000|2021-02-07 09:38:00|10779.77|10741.77|10781.46|10743.46|10781.46|10743.46|10779.38|10741.38|10
1612690690000|2021-02-07 09:38:10|10781.78|10743.78|10782.15|10744.15|10782.8|10744.8|10781.78|10743.78|9
1612690700000|2021-02-07 09:38:20|10782.61|10744.61|10782.28|10744.28|10783.14|10745.14|10782.28|10744.28|10
1612690710000|2021-02-07 09:38:30|10781.71|10743.71|10781.39|10743.39|10782.4|10744.4|10781.39|10743.39|10
1612690720000|2021-02-07 09:38:40|10781.54|10743.54|10782.56|10744.56|10782.59|10744.59|10781.36|10743.36|10
1612690730000|2021-02-07 09:38:50|10782.82|10744.82|10783.39|10745.39|10783.8|10745.8|10782.82|10744.82|10
1612690740000|2021-02-07 09:39:00|10784.25|10746.25|10784|10746|10784.3|10746.3|10783.53|10745.53|9
1612690750000|2021-02-07 09:39:10|10783.58|10745.58|10786.38|10748.38|10786.38|10748.38|10783.58|10745.58|10
1612690760000|2021-02-07 09:39:20|10786.28|10748.28|10786.32|10748.32|10786.91|10748.91|10786.28|10748.28|10
1612690770000|2021-02-07 09:39:30|10786.91|10748.91|10784.8|10746.8|10786.91|10748.91|10784.8|10746.8|10
1612690780000|2021-02-07 09:39:40|10784.82|10746.82|10786.51|10748.51|10786.51|10748.51|10784.82|10746.82|10
1612690790000|2021-02-07 09:39:50|10786.54|10748.54|10786.48|10748.48|10786.54|10748.54|10785.85|10747.85|9
1612690800000|2021-02-07 09:40:00|10786.45|10748.45|10787.41|10749.41|10787.54|10749.54|10786.45|10748.45|10
1612690810000|2021-02-07 09:40:10|10786.95|10748.95|10788.83|10750.83|10788.83|10750.83|10786.95|10748.95|10
1612690820000|2021-02-07 09:40:20|10788.5|10750.5|10787.03|10749.03|10788.73|10750.73|10786.88|10748.88|10
1612690830000|2021-02-07 09:40:30|10786.44|10748.44|10786.43|10748.43|10788.34|10750.34|10786.32|10748.32|10
1612690840000|2021-02-07 09:40:40|10786.53|10748.53|10785.33|10747.33|10786.98|10748.98|10785.13|10747.13|10
1612690850000|2021-02-07 09:40:50|10785.12|10747.12|10784.13|10746.13|10785.24|10747.24|10784.08|10746.08|10
1612690860000|2021-02-07 09:41:00|10784.29|10746.29|10781.26|10743.26|10784.29|10746.29|10781.26|10743.26|10
1612690870000|2021-02-07 09:41:10|10781.22|10743.22|10780.82|10742.82|10781.22|10743.22|10780.34|10742.34|10
1612690880000|2021-02-07 09:41:20|10780.64|10742.64|10780.34|10742.34|10781.05|10743.05|10780.05|10742.05|10
1612690890000|2021-02-07 09:41:30|10780.17|10742.17|10777.31|10739.31|10780.45|10742.45|10777.31|10739.31|10
1612690900000|2021-02-07 09:41:40|10777.64|10739.64|10779.54|10741.54|10779.55|10741.55|10777.64|10739.64|10
1612690910000|2021-02-07 09:41:50|10779.63|10741.63|10781.05|10743.05|10781.24|10743.24|10779.6|10741.6|10
1612690920000|2021-02-07 09:42:00|10781.41|10743.41|10782.68|10744.68|10782.68|10744.68|10780.47|10742.47|9
1612690930000|2021-02-07 09:42:10|10783.5|10745.5|10784.73|10746.73|10785.34|10747.34|10783.5|10745.5|10
1612690940000|2021-02-07 09:42:20|10786.89|10748.89|10792.64|10754.64|10792.64|10754.64|10786.63|10748.63|10
1612690950000|2021-02-07 09:42:30|10792.97|10754.97|10797.16|10759.16|10797.16|10759.16|10792.97|10754.97|10
1612690960000|2021-02-07 09:42:40|10796.81|10758.81|10796.3|10758.3|10797.18|10759.18|10796.08|10758.08|10
1612690970000|2021-02-07 09:42:50|10796.38|10758.38|10795.24|10757.24|10796.46|10758.46|10794.84|10756.84|10
1612690980000|2021-02-07 09:43:00|10794.74|10756.74|10793.12|10755.12|10794.74|10756.74|10792.18|10754.18|9
1612690990000|2021-02-07 09:43:10|10793.84|10755.84|10793.38|10755.38|10794.1|10756.1|10793.29|10755.29|9
1612691000000|2021-02-07 09:43:20|10793.41|10755.41|10792.19|10754.19|10793.72|10755.72|10792.19|10754.19|10
1612691010000|2021-02-07 09:43:30|10791.04|10753.04|10789.23|10751.23|10791.06|10753.06|10789.23|10751.23|10
1612691020000|2021-02-07 09:43:40|10788.62|10750.62|10786.87|10748.87|10788.91|10750.91|10786.87|10748.87|10
1612691030000|2021-02-07 09:43:50|10786.76|10748.76|10785.58|10747.58|10786.76|10748.76|10785.37|10747.37|10
1612691040000|2021-02-07 09:44:00|10784.49|10746.49|10784.73|10746.73|10784.85|10746.85|10783.5|10745.5|10
1612691050000|2021-02-07 09:44:10|10784.67|10746.67|10784.93|10746.93|10785.24|10747.24|10784.24|10746.24|10
1612691060000|2021-02-07 09:44:20|10784.99|10746.99|10782.59|10744.59|10784.99|10746.99|10781.84|10743.84|10
1612691070000|2021-02-07 09:44:30|10781.55|10743.55|10781.7|10743.7|10782.4|10744.4|10781.54|10743.54|9
1612691080000|2021-02-07 09:44:40|10781.32|10743.32|10781.83|10743.83|10781.83|10743.83|10781.08|10743.08|10
1612691090000|2021-02-07 09:44:50|10782.05|10744.05|10781.3|10743.3|10782.05|10744.05|10780.85|10742.85|10
1612691100000|2021-02-07 09:45:00|10781|10743|10782.06|10744.06|10782.06|10744.06|10781|10743|10
1612691110000|2021-02-07 09:45:10|10782.25|10744.25|10783.63|10745.63|10784.21|10746.21|10782.25|10744.25|10
1612691120000|2021-02-07 09:45:20|10783.36|10745.36|10784.33|10746.33|10784.84|10746.84|10783.36|10745.36|10
1612691130000|2021-02-07 09:45:30|10784.19|10746.19|10783.73|10745.73|10784.88|10746.88|10783.73|10745.73|10
1612691140000|2021-02-07 09:45:40|10783.88|10745.88|10785.6|10747.6|10786.17|10748.17|10783.88|10745.88|10
1612691150000|2021-02-07 09:45:50|10786.09|10748.09|10786.91|10748.91|10786.91|10748.91|10783.56|10745.56|10
1612691160000|2021-02-07 09:46:00|10786.58|10748.58|10790.24|10752.24|10790.24|10752.24|10786.58|10748.58|10
1612691170000|2021-02-07 09:46:10|10789.16|10751.16|10794.05|10756.05|10794.05|10756.05|10789.16|10751.16|10
1612691180000|2021-02-07 09:46:20|10794.15|10756.15|10795.32|10757.32|10795.32|10757.32|10794.04|10756.04|10
1612691190000|2021-02-07 09:46:30|10795.15|10757.15|10794.63|10756.63|10795.15|10757.15|10793.33|10755.33|9
1612691200000|2021-02-07 09:46:40|10794.84|10756.84|10794.38|10756.38|10795.57|10757.57|10794.38|10756.38|10
1612691210000|2021-02-07 09:46:50|10794.39|10756.39|10794.86|10756.86|10795.63|10757.63|10794.39|10756.39|10
1612691220000|2021-02-07 09:47:00|10794.84|10756.84|10793.84|10755.84|10796.38|10758.38|10793.84|10755.84|10
1612691230000|2021-02-07 09:47:10|10794.21|10756.21|10793.73|10755.73|10794.93|10756.93|10793.17|10755.17|10
1612691240000|2021-02-07 09:47:20|10793.99|10755.99|10792.66|10754.66|10794.19|10756.19|10792.62|10754.62|9
1612691250000|2021-02-07 09:47:30|10792.71|10754.71|10792.76|10754.76|10792.76|10754.76|10791.75|10753.75|10
1612691260000|2021-02-07 09:47:40|10793.47|10755.47|10794.64|10756.64|10795.54|10757.54|10793.47|10755.47|9
1612691270000|2021-02-07 09:47:50|10795.24|10757.24|10794.7|10756.7|10796.03|10758.03|10794.7|10756.7|10
1612691280000|2021-02-07 09:48:00|10795.98|10757.98|10796.1|10758.1|10797.49|10759.49|10795.98|10757.98|10
1612691290000|2021-02-07 09:48:10|10796.07|10758.07|10794.98|10756.98|10796.13|10758.13|10794.49|10756.49|10
1612691300000|2021-02-07 09:48:20|10794.67|10756.67|10797.39|10759.39|10797.49|10759.49|10794.41|10756.41|9
1612691310000|2021-02-07 09:48:30|10797.44|10759.44|10797.71|10759.71|10797.9|10759.9|10797.21|10759.21|9
1612691320000|2021-02-07 09:48:40|10797.88|10759.88|10795.97|10757.97|10797.88|10759.88|10795.68|10757.68|10
1612691330000|2021-02-07 09:48:50|10795.57|10757.57|10794.44|10756.44|10795.57|10757.57|10794.4|10756.4|9
1612691340000|2021-02-07 09:49:00|10792.28|10754.28|10795.01|10757.01|10795.69|10757.69|10792.28|10754.28|9
1612691350000|2021-02-07 09:49:10|10794.83|10756.83|10796.19|10758.19|10796.59|10758.59|10794.49|10756.49|10
1612691360000|2021-02-07 09:49:20|10795.81|10757.81|10794.83|10756.83|10796.02|10758.02|10794.83|10756.83|10
1612691370000|2021-02-07 09:49:30|10795.12|10757.12|10795.72|10757.72|10795.96|10757.96|10795.04|10757.04|10
1612691380000|2021-02-07 09:49:40|10795.5|10757.5|10795.46|10757.46|10795.61|10757.61|10794.89|10756.89|10
1612691390000|2021-02-07 09:49:50|10795.7|10757.7|10796.03|10758.03|10796.66|10758.66|10795.58|10757.58|10
1612691400000|2021-02-07 09:50:00|10796.43|10758.43|10797.75|10759.75|10797.75|10759.75|10796.07|10758.07|10
1612691410000|2021-02-07 09:50:10|10797.38|10759.38|10796.94|10758.94|10797.38|10759.38|10796.19|10758.19|9
1612691420000|2021-02-07 09:50:20|10797.35|10759.35|10799.5|10761.5|10799.81|10761.81|10796.78|10758.78|10
1612691430000|2021-02-07 09:50:30|10799.49|10761.49|10799.91|10761.91|10799.91|10761.91|10798.78|10760.78|9
1612691440000|2021-02-07 09:50:40|10800.38|10762.38|10802.75|10764.75|10802.76|10764.76|10800.38|10762.38|10
1612691450000|2021-02-07 09:50:50|10802.81|10764.81|10802.3|10764.3|10803.15|10765.15|10802.3|10764.3|10
1612691460000|2021-02-07 09:51:00|10801.89|10763.89|10801.54|10763.54|10802.37|10764.37|10801.29|10763.29|10
1612691470000|2021-02-07 09:51:10|10802.46|10764.46|10797.55|10759.55|10802.46|10764.46|10797.55|10759.55|10
1612691480000|2021-02-07 09:51:20|10797.07|10759.07|10794.47|10756.47|10797.07|10759.07|10793.77|10755.77|10
1612691490000|2021-02-07 09:51:30|10794.3|10756.3|10793.93|10755.93|10794.88|10756.88|10793.84|10755.84|10
1612691500000|2021-02-07 09:51:40|10794.42|10756.42|10795.06|10757.06|10795.66|10757.66|10794.42|10756.42|10
1612691510000|2021-02-07 09:51:50|10795.39|10757.39|10796.64|10758.64|10796.64|10758.64|10794.36|10756.36|10
1612691520000|2021-02-07 09:52:00|10796.99|10758.99|10801.03|10763.03|10801.03|10763.03|10796.99|10758.99|10
1612691530000|2021-02-07 09:52:10|10801.16|10763.16|10798.84|10760.84|10801.16|10763.16|10798.84|10760.84|10
1612691540000|2021-02-07 09:52:20|10798.85|10760.85|10798.01|10760.01|10798.85|10760.85|10797.45|10759.45|9
1612691550000|2021-02-07 09:52:30|10797.58|10759.58|10793.2|10755.2|10797.58|10759.58|10793.19|10755.19|9
1612691560000|2021-02-07 09:52:40|10792.86|10754.86|10793.53|10755.53|10793.75|10755.75|10792.72|10754.72|10
1612691570000|2021-02-07 09:52:50|10794.2|10756.2|10797.01|10759.01|10797.22|10759.22|10794.2|10756.2|10
1612691580000|2021-02-07 09:53:00|10797.46|10759.46|10796.98|10758.98|10797.61|10759.61|10796.98|10758.98|10
1612691590000|2021-02-07 09:53:10|10796.63|10758.63|10795.14|10757.14|10796.63|10758.63|10795.04|10757.04|10
1612691600000|2021-02-07 09:53:20|10794.96|10756.96|10794.67|10756.67|10795.3|10757.3|10794.18|10756.18|10
1612691610000|2021-02-07 09:53:30|10795.16|10757.16|10797.47|10759.47|10797.62|10759.62|10795.12|10757.12|10
1612691620000|2021-02-07 09:53:40|10796.82|10758.82|10799.97|10761.97|10799.97|10761.97|10796.82|10758.82|10
1612691630000|2021-02-07 09:53:50|10799.69|10761.69|10801.52|10763.52|10801.52|10763.52|10799.06|10761.06|10
1612691640000|2021-02-07 09:54:00|10801.76|10763.76|10803.15|10765.15|10803.15|10765.15|10801.76|10763.76|10
1612691650000|2021-02-07 09:54:10|10803.23|10765.23|10801.61|10763.61|10803.23|10765.23|10801.2|10763.2|10
1612691660000|2021-02-07 09:54:20|10801.44|10763.44|10800.76|10762.76|10801.84|10763.84|10800.17|10762.17|10
1612691670000|2021-02-07 09:54:30|10800.54|10762.54|10801.96|10763.96|10801.96|10763.96|10800.54|10762.54|10
1612691680000|2021-02-07 09:54:40|10801.63|10763.63|10802.35|10764.35|10802.44|10764.44|10801.63|10763.63|10
1612691690000|2021-02-07 09:54:50|10802.61|10764.61|10802.15|10764.15|10802.86|10764.86|10802.15|10764.15|10
1612691700000|2021-02-07 09:55:00|10802.43|10764.43|10800.09|10762.09|10802.53|10764.53|10800.09|10762.09|10
1612691710000|2021-02-07 09:55:10|10799.84|10761.84|10798.11|10760.11|10800.61|10762.61|10798.11|10760.11|10
1612691720000|2021-02-07 09:55:20|10797.64|10759.64|10795.55|10757.55|10797.64|10759.64|10795.55|10757.55|10
1612691730000|2021-02-07 09:55:30|10795.64|10757.64|10794.61|10756.61|10795.66|10757.66|10794.61|10756.61|10
1612691740000|2021-02-07 09:55:40|10794.56|10756.56|10794.25|10756.25|10795.1|10757.1|10793.82|10755.82|10
1612691750000|2021-02-07 09:55:50|10793.66|10755.66|10792.36|10754.36|10793.79|10755.79|10791.89|10753.89|9
1612691760000|2021-02-07 09:56:00|10791.61|10753.61|10789.82|10751.82|10791.65|10753.65|10789.61|10751.61|10
1612691770000|2021-02-07 09:56:10|10789.66|10751.66|10787.72|10749.72|10789.66|10751.66|10787.72|10749.72|10
1612691780000|2021-02-07 09:56:20|10786.9|10748.9|10782.37|10744.37|10787.23|10749.23|10782.37|10744.37|10
1612691790000|2021-02-07 09:56:30|10781.24|10743.24|10779.06|10741.06|10781.35|10743.35|10779.06|10741.06|10
1612691800000|2021-02-07 09:56:40|10778.83|10740.83|10777.84|10739.84|10778.83|10740.83|10777.17|10739.17|10
1612691810000|2021-02-07 09:56:50|10776.83|10738.83|10774.44|10736.44|10776.83|10738.83|10774.44|10736.44|10
1612691820000|2021-02-07 09:57:00|10775.19|10737.19|10772.57|10734.57|10775.19|10737.19|10772.57|10734.57|10
1612691830000|2021-02-07 09:57:10|10772.66|10734.66|10771.4|10733.4|10772.93|10734.93|10770.96|10732.96|10
1612691840000|2021-02-07 09:57:20|10771.29|10733.29|10768.4|10730.4|10771.65|10733.65|10768.4|10730.4|9
1612691850000|2021-02-07 09:57:30|10768.2|10730.2|10767.26|10729.26|10768.87|10730.87|10766.97|10728.97|10
1612691860000|2021-02-07 09:57:40|10767.48|10729.48|10761.32|10723.32|10767.48|10729.48|10761.32|10723.32|10
1612691870000|2021-02-07 09:57:50|10761.11|10723.11|10762.71|10724.71|10762.71|10724.71|10760.8|10722.8|10
1612691880000|2021-02-07 09:58:00|10762.9|10724.9|10762.4|10724.4|10762.9|10724.9|10761.92|10723.92|10
1612691890000|2021-02-07 09:58:10|10762.61|10724.61|10760.87|10722.87|10762.83|10724.83|10760.58|10722.58|10
1612691900000|2021-02-07 09:58:20|10761.45|10723.45|10763.08|10725.08|10763.08|10725.08|10761.03|10723.03|10
1612691910000|2021-02-07 09:58:30|10764.29|10726.29|10766.28|10728.28|10767.2|10729.2|10764.29|10726.29|10
1612691920000|2021-02-07 09:58:40|10765.92|10727.92|10763.3|10725.3|10766.05|10728.05|10763.3|10725.3|10
1612691930000|2021-02-07 09:58:50|10763.15|10725.15|10762.31|10724.31|10763.15|10725.15|10761.38|10723.38|10
1612691940000|2021-02-07 09:59:00|10762.64|10724.64|10761.65|10723.65|10762.65|10724.65|10760.79|10722.79|10
1612691950000|2021-02-07 09:59:10|10761.6|10723.6|10762.04|10724.04|10762.24|10724.24|10759.65|10721.65|10
1612691960000|2021-02-07 09:59:20|10762.07|10724.07|10765.18|10727.18|10765.18|10727.18|10762.07|10724.07|10
1612691970000|2021-02-07 09:59:30|10765.02|10727.02|10765.2|10727.2|10765.6|10727.6|10764.9|10726.9|9
1612691980000|2021-02-07 09:59:40|10765.15|10727.15|10766.65|10728.65|10766.65|10728.65|10765.15|10727.15|9
1612691990000|2021-02-07 09:59:50|10766.22|10728.22|10768.38|10730.38|10769.09|10731.09|10766.19|10728.19|10
1612692000000|2021-02-07 10:00:00|10768.89|10730.89|10769.08|10731.08|10769.21|10731.21|10768.17|10730.17|10
1612692010000|2021-02-07 10:00:10|10770.27|10732.27|10769.72|10731.72|10772.76|10734.76|10769.72|10731.72|9
1612692020000|2021-02-07 10:00:20|10769.39|10731.39|10768.91|10730.91|10769.39|10731.39|10767.51|10729.51|9
1612692030000|2021-02-07 10:00:30|10768.31|10730.31|10767.8|10729.8|10768.46|10730.46|10767.8|10729.8|10
1612692040000|2021-02-07 10:00:40|10768.72|10730.72|10769.92|10731.92|10769.95|10731.95|10768.64|10730.64|9
1612692050000|2021-02-07 10:00:50|10769.71|10731.71|10769.04|10731.04|10770.09|10732.09|10768.71|10730.71|10
1612692060000|2021-02-07 10:01:00|10768.88|10730.88|10768.88|10730.88|10768.93|10730.93|10768.11|10730.11|10
1612692070000|2021-02-07 10:01:10|10769.13|10731.13|10771.5|10733.5|10771.5|10733.5|10769.13|10731.13|10
1612692080000|2021-02-07 10:01:20|10771.43|10733.43|10769.77|10731.77|10771.43|10733.43|10769.77|10731.77|10
1612692090000|2021-02-07 10:01:30|10769.65|10731.65|10771.21|10733.21|10771.56|10733.56|10769.39|10731.39|10
1612692100000|2021-02-07 10:01:40|10771.34|10733.34|10775.77|10737.77|10775.77|10737.77|10771.19|10733.19|10
1612692110000|2021-02-07 10:01:50|10776.01|10738.01|10775.35|10737.35|10776.75|10738.75|10775.35|10737.35|9
1612692120000|2021-02-07 10:02:00|10774.22|10736.22|10773.98|10735.98|10774.22|10736.22|10772.97|10734.97|10
1612692130000|2021-02-07 10:02:10|10774.09|10736.09|10776.76|10738.76|10776.76|10738.76|10774.09|10736.09|10
1612692140000|2021-02-07 10:02:20|10777.26|10739.26|10781.08|10743.08|10781.08|10743.08|10777.26|10739.26|10
1612692150000|2021-02-07 10:02:30|10781.26|10743.26|10780.78|10742.78|10781.77|10743.77|10780.78|10742.78|10
1612692160000|2021-02-07 10:02:40|10780.83|10742.83|10777.65|10739.65|10780.83|10742.83|10777.65|10739.65|10
1612692170000|2021-02-07 10:02:50|10777.52|10739.52|10776.49|10738.49|10777.56|10739.56|10775.82|10737.82|10
1612692180000|2021-02-07 10:03:00|10777.15|10739.15|10780.52|10742.52|10780.52|10742.52|10777.15|10739.15|10
1612692190000|2021-02-07 10:03:10|10783.95|10745.95|10787.81|10749.81|10787.81|10749.81|10783.95|10745.95|10
1612692200000|2021-02-07 10:03:20|10788.83|10750.83|10791.21|10753.21|10792.43|10754.43|10788.83|10750.83|10
1612692210000|2021-02-07 10:03:30|10791.31|10753.31|10791.6|10753.6|10791.71|10753.71|10790.02|10752.02|10
1612692220000|2021-02-07 10:03:40|10791.04|10753.04|10789.3|10751.3|10791.33|10753.33|10789.3|10751.3|10
1612692230000|2021-02-07 10:03:50|10788.14|10750.14|10786.24|10748.24|10789|10751|10786.24|10748.24|10
1612692240000|2021-02-07 10:04:00|10786.53|10748.53|10789.91|10751.91|10789.97|10751.97|10786.53|10748.53|10
1612692250000|2021-02-07 10:04:10|10789.88|10751.88|10789.31|10751.31|10789.88|10751.88|10788.76|10750.76|9
1612692260000|2021-02-07 10:04:20|10789.25|10751.25|10791.88|10753.88|10791.88|10753.88|10789.25|10751.25|10
1612692270000|2021-02-07 10:04:30|10791.87|10753.87|10791.16|10753.16|10792.44|10754.44|10790.65|10752.65|10
1612692280000|2021-02-07 10:04:40|10790.36|10752.36|10790.95|10752.95|10790.99|10752.99|10789.65|10751.65|10
1612692290000|2021-02-07 10:04:50|10790.84|10752.84|10793.61|10755.61|10793.61|10755.61|10790.39|10752.39|10
1612692300000|2021-02-07 10:05:00|10793.09|10755.09|10791.62|10753.62|10793.09|10755.09|10790.78|10752.78|10
1612692310000|2021-02-07 10:05:10|10791.8|10753.8|10793.16|10755.16|10793.87|10755.87|10791.8|10753.8|10
1612692320000|2021-02-07 10:05:20|10793.98|10755.98|10792.28|10754.28|10794.72|10756.72|10792.28|10754.28|10
1612692330000|2021-02-07 10:05:30|10792.27|10754.27|10791.84|10753.84|10792.5|10754.5|10791.84|10753.84|9
1612692340000|2021-02-07 10:05:40|10791.69|10753.69|10791.18|10753.18|10791.9|10753.9|10790.87|10752.87|10
1612692350000|2021-02-07 10:05:50|10792.21|10754.21|10793.8|10755.8|10794.32|10756.32|10792.21|10754.21|10
1612692360000|2021-02-07 10:06:00|10793.98|10755.98|10793.02|10755.02|10794.66|10756.66|10793.02|10755.02|10
1612692370000|2021-02-07 10:06:10|10793.62|10755.62|10794.47|10756.47|10795.26|10757.26|10793.37|10755.37|10
1612692380000|2021-02-07 10:06:20|10794.42|10756.42|10796.82|10758.82|10797.23|10759.23|10794.42|10756.42|10
1612692390000|2021-02-07 10:06:30|10796.81|10758.81|10798.63|10760.63|10798.63|10760.63|10796.81|10758.81|10
1612692400000|2021-02-07 10:06:40|10798.83|10760.83|10798.67|10760.67|10800.35|10762.35|10798.48|10760.48|10
1612692410000|2021-02-07 10:06:50|10798.14|10760.14|10798.65|10760.65|10798.65|10760.65|10796.17|10758.17|10
1612692420000|2021-02-07 10:07:00|10798.94|10760.94|10800.73|10762.73|10800.73|10762.73|10798.41|10760.41|10
1612692430000|2021-02-07 10:07:10|10801.05|10763.05|10803.03|10765.03|10803.03|10765.03|10801.05|10763.05|10
1612692440000|2021-02-07 10:07:20|10802.78|10764.78|10804.82|10766.82|10805.81|10767.81|10802.78|10764.78|10
1612692450000|2021-02-07 10:07:30|10805.08|10767.08|10807.48|10769.48|10807.72|10769.72|10803.97|10765.97|10
1612692460000|2021-02-07 10:07:40|10807.51|10769.51|10810.18|10772.18|10810.44|10772.44|10807.51|10769.51|10
1612692470000|2021-02-07 10:07:50|10810.83|10772.83|10812.05|10774.05|10812.05|10774.05|10809.6|10771.6|10
1612692480000|2021-02-07 10:08:00|10813.47|10775.47|10816.1|10778.1|10816.93|10778.93|10813.47|10775.47|10
1612692490000|2021-02-07 10:08:10|10814.95|10776.95|10813.84|10775.84|10815.47|10777.47|10813.84|10775.84|9
1612692500000|2021-02-07 10:08:20|10814.12|10776.12|10814.69|10776.69|10814.7|10776.7|10814.12|10776.12|9
1612692510000|2021-02-07 10:08:30|10815.31|10777.31|10818.33|10780.33|10818.93|10780.93|10815.31|10777.31|10
1612692520000|2021-02-07 10:08:40|10818.98|10780.98|10816.1|10778.1|10819.08|10781.08|10816.1|10778.1|10
1612692530000|2021-02-07 10:08:50|10816.06|10778.06|10816.14|10778.14|10816.77|10778.77|10815.58|10777.58|10
1612692540000|2021-02-07 10:09:00|10815.36|10777.36|10814.64|10776.64|10815.8|10777.8|10813.98|10775.98|10
1612692550000|2021-02-07 10:09:10|10814.73|10776.73|10815.54|10777.54|10815.63|10777.63|10813.8|10775.8|10
1612692560000|2021-02-07 10:09:20|10815.6|10777.6|10816.1|10778.1|10817.45|10779.45|10815.6|10777.6|10
1612692570000|2021-02-07 10:09:30|10815.71|10777.71|10814.06|10776.06|10815.75|10777.75|10813.88|10775.88|10
1612692580000|2021-02-07 10:09:40|10814.01|10776.01|10811.15|10773.15|10814.01|10776.01|10810.86|10772.86|10
1612692590000|2021-02-07 10:09:50|10811.78|10773.78|10812.23|10774.23|10812.23|10774.23|10810.85|10772.85|10
1612692600000|2021-02-07 10:10:00|10811.96|10773.96|10811.82|10773.82|10812.38|10774.38|10811.43|10773.43|10
1612692610000|2021-02-07 10:10:10|10811.72|10773.72|10812.83|10774.83|10813.51|10775.51|10811.55|10773.55|9
1612692620000|2021-02-07 10:10:20|10812.24|10774.24|10813.54|10775.54|10813.68|10775.68|10812.24|10774.24|9
1612692630000|2021-02-07 10:10:30|10814.43|10776.43|10815.15|10777.15|10815.8|10777.8|10814.43|10776.43|10
1612692640000|2021-02-07 10:10:40|10815.11|10777.11|10816.26|10778.26|10816.26|10778.26|10814.33|10776.33|10
1612692650000|2021-02-07 10:10:50|10816.1|10778.1|10814.5|10776.5|10816.17|10778.17|10814.45|10776.45|10
1612692660000|2021-02-07 10:11:00|10814.05|10776.05|10813.5|10775.5|10815.07|10777.07|10813.5|10775.5|10
1612692670000|2021-02-07 10:11:10|10813.11|10775.11|10812.44|10774.44|10813.11|10775.11|10811.6|10773.6|10
1612692680000|2021-02-07 10:11:20|10812.31|10774.31|10813.8|10775.8|10814.42|10776.42|10811.72|10773.72|10
1612692690000|2021-02-07 10:11:30|10813.53|10775.53|10815.02|10777.02|10815.86|10777.86|10813.53|10775.53|10
1612692700000|2021-02-07 10:11:40|10815.89|10777.89|10815.49|10777.49|10816.09|10778.09|10815.01|10777.01|10
1612692710000|2021-02-07 10:11:50|10815.77|10777.77|10816.45|10778.45|10817|10779|10815.77|10777.77|10
1612692720000|2021-02-07 10:12:00|10816.78|10778.78|10818.61|10780.61|10818.61|10780.61|10816.57|10778.57|10
1612692730000|2021-02-07 10:12:10|10818.39|10780.39|10818.78|10780.78|10820.28|10782.28|10818.39|10780.39|10
1612692740000|2021-02-07 10:12:20|10818.9|10780.9|10818.82|10780.82|10818.9|10780.9|10818.24|10780.24|10
1612692750000|2021-02-07 10:12:30|10817.56|10779.56|10818.13|10780.13|10818.79|10780.79|10817.49|10779.49|10
1612692760000|2021-02-07 10:12:40|10818.3|10780.3|10820.29|10782.29|10820.29|10782.29|10818.3|10780.3|10
1612692770000|2021-02-07 10:12:50|10819.64|10781.64|10817.53|10779.53|10819.64|10781.64|10817.45|10779.45|10
1612692780000|2021-02-07 10:13:00|10817.39|10779.39|10816.95|10778.95|10817.81|10779.81|10816.78|10778.78|10
1612692790000|2021-02-07 10:13:10|10817.5|10779.5|10816.34|10778.34|10817.5|10779.5|10816.07|10778.07|10
1612692800000|2021-02-07 10:13:20|10814.55|10776.55|10816.23|10778.23|10816.23|10778.23|10814.49|10776.49|10
1612692810000|2021-02-07 10:13:30|10817.23|10779.23|10818.15|10780.15|10818.22|10780.22|10816.98|10778.98|9
1612692820000|2021-02-07 10:13:40|10817.87|10779.87|10820.53|10782.53|10820.53|10782.53|10817.87|10779.87|10
1612692830000|2021-02-07 10:13:50|10821.13|10783.13|10819.99|10781.99|10822.33|10784.33|10818.95|10780.95|10
1612692840000|2021-02-07 10:14:00|10820.19|10782.19|10820.4|10782.4|10821.06|10783.06|10820.05|10782.05|10
1612692850000|2021-02-07 10:14:10|10820.87|10782.87|10822.06|10784.06|10822.43|10784.43|10820.86|10782.86|10
1612692860000|2021-02-07 10:14:20|10822.13|10784.13|10823.62|10785.62|10823.62|10785.62|10821.76|10783.76|9
1612692870000|2021-02-07 10:14:30|10823.67|10785.67|10823.65|10785.65|10824.7|10786.7|10823.59|10785.59|10
1612692880000|2021-02-07 10:14:40|10824.43|10786.43|10825.26|10787.26|10825.26|10787.26|10824|10786|10
1612692890000|2021-02-07 10:14:50|10825.03|10787.03|10823.58|10785.58|10825.36|10787.36|10823.58|10785.58|10
1612692900000|2021-02-07 10:15:00|10823.64|10785.64|10819.61|10781.61|10823.64|10785.64|10819.61|10781.61|10
1612692910000|2021-02-07 10:15:10|10819.98|10781.98|10820.78|10782.78|10820.78|10782.78|10819.31|10781.31|10
1612692920000|2021-02-07 10:15:20|10820.55|10782.55|10823.48|10785.48|10823.48|10785.48|10820.5|10782.5|10
1612692930000|2021-02-07 10:15:30|10824.64|10786.64|10829.83|10791.83|10829.83|10791.83|10824.64|10786.64|10
1612692940000|2021-02-07 10:15:40|10830.03|10792.03|10834.54|10796.54|10834.66|10796.66|10830.03|10792.03|10
1612692950000|2021-02-07 10:15:50|10834.45|10796.45|10844.02|10806.02|10844.02|10806.02|10834.45|10796.45|10
1612692960000|2021-02-07 10:16:00|10844.09|10806.09|10847.42|10809.42|10847.89|10809.89|10844.09|10806.09|10
1612692970000|2021-02-07 10:16:10|10847.65|10809.65|10847.27|10809.27|10848.94|10810.94|10847.09|10809.09|10
1612692980000|2021-02-07 10:16:20|10847.54|10809.54|10851.27|10813.27|10851.32|10813.32|10847.54|10809.54|10
1612692990000|2021-02-07 10:16:30|10852.07|10814.07|10852.87|10814.87|10852.87|10814.87|10851.98|10813.98|10
1612693000000|2021-02-07 10:16:40|10853.29|10815.29|10852.09|10814.09|10853.6|10815.6|10851.3|10813.3|10
1612693010000|2021-02-07 10:16:50|10851.71|10813.71|10854.11|10816.11|10854.11|10816.11|10851.71|10813.71|10
1612693020000|2021-02-07 10:17:00|10854.06|10816.06|10854.39|10816.39|10855.03|10817.03|10853.73|10815.73|10
1612693030000|2021-02-07 10:17:10|10853.82|10815.82|10851.36|10813.36|10853.82|10815.82|10851.2|10813.2|10
1612693040000|2021-02-07 10:17:20|10851.13|10813.13|10848.24|10810.24|10852.44|10814.44|10848.24|10810.24|10
1612693050000|2021-02-07 10:17:30|10846.86|10808.86|10847.54|10809.54|10847.54|10809.54|10845.9|10807.9|10
1612693060000|2021-02-07 10:17:40|10847.78|10809.78|10847.86|10809.86|10848.07|10810.07|10846.83|10808.83|10
1612693070000|2021-02-07 10:17:50|10847.8|10809.8|10850.19|10812.19|10850.19|10812.19|10847.71|10809.71|10
1612693080000|2021-02-07 10:18:00|10849.57|10811.57|10850.31|10812.31|10850.31|10812.31|10848.85|10810.85|10
1612693090000|2021-02-07 10:18:10|10851.29|10813.29|10855.51|10817.51|10855.51|10817.51|10851.2|10813.2|9
1612693100000|2021-02-07 10:18:20|10856.68|10818.68|10860.11|10822.11|10860.11|10822.11|10856.68|10818.68|10
1612693110000|2021-02-07 10:18:30|10861.28|10823.28|10861.36|10823.36|10862.6|10824.6|10861.28|10823.28|10
1612693120000|2021-02-07 10:18:40|10860.98|10822.98|10861.53|10823.53|10862.13|10824.13|10860.98|10822.98|10
1612693130000|2021-02-07 10:18:50|10861.57|10823.57|10862.15|10824.15|10862.21|10824.21|10860.86|10822.86|10
1612693140000|2021-02-07 10:19:00|10862.32|10824.32|10864.33|10826.33|10864.33|10826.33|10862.32|10824.32|10
1612693150000|2021-02-07 10:19:10|10865.22|10827.22|10869.95|10831.95|10869.95|10831.95|10865.22|10827.22|10
1612693160000|2021-02-07 10:19:20|10871.76|10833.76|10876.12|10838.12|10876.12|10838.12|10871.58|10833.58|10
1612693170000|2021-02-07 10:19:30|10876.81|10838.81|10880.32|10842.32|10880.32|10842.32|10876.81|10838.81|10
1612693180000|2021-02-07 10:19:40|10880.28|10842.28|10884.63|10846.63|10884.63|10846.63|10880.28|10842.28|10
1612693190000|2021-02-07 10:19:50|10884.21|10846.21|10884.01|10846.01|10886.55|10848.55|10884.01|10846.01|10
1612693200000|2021-02-07 10:20:00|10883.92|10845.92|10885.23|10847.23|10885.23|10847.23|10883.83|10845.83|10
1612693210000|2021-02-07 10:20:10|10885.18|10847.18|10883.99|10845.99|10885.18|10847.18|10883.99|10845.99|10
1612693220000|2021-02-07 10:20:20|10884.9|10846.9|10886.74|10848.74|10886.76|10848.76|10884.58|10846.58|10
1612693230000|2021-02-07 10:20:30|10886.86|10848.86|10885.98|10847.98|10886.86|10848.86|10885.89|10847.89|10
1612693240000|2021-02-07 10:20:40|10886.01|10848.01|10888.73|10850.73|10888.93|10850.93|10886.01|10848.01|9
1612693250000|2021-02-07 10:20:50|10888.15|10850.15|10887.07|10849.07|10888.17|10850.17|10886.81|10848.81|10
1612693260000|2021-02-07 10:21:00|10887.04|10849.04|10886|10848|10887.23|10849.23|10885.62|10847.62|9
1612693270000|2021-02-07 10:21:10|10884.16|10846.16|10882.47|10844.47|10884.64|10846.64|10882.4|10844.4|10
1612693280000|2021-02-07 10:21:20|10882.37|10844.37|10880.06|10842.06|10882.82|10844.82|10880.06|10842.06|10
1612693290000|2021-02-07 10:21:30|10879.12|10841.12|10875.92|10837.92|10879.12|10841.12|10875.92|10837.92|10
1612693300000|2021-02-07 10:21:40|10874.21|10836.21|10876.33|10838.33|10876.33|10838.33|10873.73|10835.73|10
1612693310000|2021-02-07 10:21:50|10876.63|10838.63|10878.46|10840.46|10878.8|10840.8|10875.59|10837.59|10
1612693320000|2021-02-07 10:22:00|10878.54|10840.54|10881.71|10843.71|10881.71|10843.71|10878.54|10840.54|10
1612693330000|2021-02-07 10:22:10|10881.72|10843.72|10883.26|10845.26|10883.26|10845.26|10881.72|10843.72|10
1612693340000|2021-02-07 10:22:20|10882.53|10844.53|10886.44|10848.44|10887.28|10849.28|10882.18|10844.18|10
1612693350000|2021-02-07 10:22:30|10886.2|10848.2|10887.43|10849.43|10887.43|10849.43|10885.48|10847.48|10
1612693360000|2021-02-07 10:22:40|10887.93|10849.93|10889.07|10851.07|10889.07|10851.07|10887.12|10849.12|10
1612693370000|2021-02-07 10:22:50|10888.74|10850.74|10890.07|10852.07|10890.07|10852.07|10888.74|10850.74|10
1612693380000|2021-02-07 10:23:00|10889.94|10851.94|10891.64|10853.64|10891.93|10853.93|10889.94|10851.94|10
1612693390000|2021-02-07 10:23:10|10891.34|10853.34|10889.2|10851.2|10891.34|10853.34|10888.95|10850.95|10
1612693400000|2021-02-07 10:23:20|10887.55|10849.55|10882.46|10844.46|10887.55|10849.55|10882.29|10844.29|10
1612693410000|2021-02-07 10:23:30|10883.06|10845.06|10882.58|10844.58|10883.4|10845.4|10882.33|10844.33|10
1612693420000|2021-02-07 10:23:40|10882.73|10844.73|10878.99|10840.99|10882.73|10844.73|10878.99|10840.99|10
1612693430000|2021-02-07 10:23:50|10878.53|10840.53|10873.05|10835.05|10878.53|10840.53|10872.97|10834.97|10
1612693440000|2021-02-07 10:24:00|10873.04|10835.04|10873.46|10835.46|10874.83|10836.83|10872.89|10834.89|10
1612693450000|2021-02-07 10:24:10|10874.69|10836.69|10875.28|10837.28|10876.1|10838.1|10874.32|10836.32|10
1612693460000|2021-02-07 10:24:20|10875.23|10837.23|10877.44|10839.44|10877.56|10839.56|10875.22|10837.22|10
1612693470000|2021-02-07 10:24:30|10876.43|10838.43|10877.78|10839.78|10877.78|10839.78|10875.14|10837.14|10
1612693480000|2021-02-07 10:24:40|10878.03|10840.03|10877.87|10839.87|10878.94|10840.94|10877.87|10839.87|10
1612693490000|2021-02-07 10:24:50|10877.78|10839.78|10877.51|10839.51|10878.32|10840.32|10877.02|10839.02|10
1612693500000|2021-02-07 10:25:00|10877.42|10839.42|10877.43|10839.43|10878.27|10840.27|10876.93|10838.93|10
1612693510000|2021-02-07 10:25:10|10877.62|10839.62|10877.93|10839.93|10878.62|10840.62|10877.4|10839.4|10
1612693520000|2021-02-07 10:25:20|10878.14|10840.14|10876.61|10838.61|10878.61|10840.61|10876.61|10838.61|9
1612693530000|2021-02-07 10:25:30|10877.39|10839.39|10876.66|10838.66|10877.39|10839.39|10876.38|10838.38|10
1612693540000|2021-02-07 10:25:40|10876.53|10838.53|10876.02|10838.02|10877.25|10839.25|10876.02|10838.02|10
1612693550000|2021-02-07 10:25:50|10876|10838|10875.04|10837.04|10876.08|10838.08|10875.04|10837.04|9
1612693560000|2021-02-07 10:26:00|10874.7|10836.7|10873.74|10835.74|10874.7|10836.7|10873.5|10835.5|10
1612693570000|2021-02-07 10:26:10|10874.05|10836.05|10874.82|10836.82|10875.03|10837.03|10874.05|10836.05|10
1612693580000|2021-02-07 10:26:20|10874.9|10836.9|10877.23|10839.23|10877.23|10839.23|10874.9|10836.9|10
1612693590000|2021-02-07 10:26:30|10876.2|10838.2|10874.84|10836.84|10876.2|10838.2|10874.32|10836.32|9
1612693600000|2021-02-07 10:26:40|10873.98|10835.98|10876.05|10838.05|10876.73|10838.73|10873.98|10835.98|10
1612693610000|2021-02-07 10:26:50|10876.08|10838.08|10874.72|10836.72|10876.61|10838.61|10874.69|10836.69|10
1612693620000|2021-02-07 10:27:00|10874.68|10836.68|10874.93|10836.93|10875.07|10837.07|10874.09|10836.09|10
1612693630000|2021-02-07 10:27:10|10873.91|10835.91|10871.15|10833.15|10873.94|10835.94|10871.15|10833.15|10
1612693640000|2021-02-07 10:27:20|10868.17|10830.17|10867.74|10829.74|10868.57|10830.57|10867.58|10829.58|10
1612693650000|2021-02-07 10:27:30|10867.43|10829.43|10867.67|10829.67|10868.65|10830.65|10867.25|10829.25|10
1612693660000|2021-02-07 10:27:40|10868.41|10830.41|10869.7|10831.7|10869.73|10831.73|10868.38|10830.38|10
1612693670000|2021-02-07 10:27:50|10869.21|10831.21|10870.12|10832.12|10870.19|10832.19|10867.91|10829.91|10
1612693680000|2021-02-07 10:28:00|10869.86|10831.86|10872.8|10834.8|10872.8|10834.8|10869.52|10831.52|10
1612693690000|2021-02-07 10:28:10|10873.3|10835.3|10876.39|10838.39|10876.74|10838.74|10873.3|10835.3|10
1612693700000|2021-02-07 10:28:20|10876.54|10838.54|10875.19|10837.19|10876.93|10838.93|10875.08|10837.08|10
1612693710000|2021-02-07 10:28:30|10875.11|10837.11|10875.44|10837.44|10875.94|10837.94|10874.7|10836.7|10
1612693720000|2021-02-07 10:28:40|10875.53|10837.53|10875|10837|10876.08|10838.08|10875|10837|10
1612693730000|2021-02-07 10:28:50|10875.06|10837.06|10877.32|10839.32|10877.91|10839.91|10875.06|10837.06|10
1612693740000|2021-02-07 10:29:00|10877.56|10839.56|10878.54|10840.54|10878.94|10840.94|10876.49|10838.49|10
1612693750000|2021-02-07 10:29:10|10878.24|10840.24|10877.28|10839.28|10878.25|10840.25|10877.28|10839.28|9
1612693760000|2021-02-07 10:29:20|10876.67|10838.67|10872.28|10834.28|10876.67|10838.67|10872.28|10834.28|8
1612693770000|2021-02-07 10:29:30|10871.06|10833.06|10871.16|10833.16|10871.16|10833.16|10869.01|10831.01|10
1612693780000|2021-02-07 10:29:40|10871.3|10833.3|10866.5|10828.5|10871.3|10833.3|10866.5|10828.5|10
1612693790000|2021-02-07 10:29:50|10865.39|10827.39|10859.76|10821.76|10865.39|10827.39|10859.76|10821.76|10
1612693800000|2021-02-07 10:30:00|10859.48|10821.48|10853.89|10815.89|10859.48|10821.48|10853.89|10815.89|10
1612693810000|2021-02-07 10:30:10|10854.16|10816.16|10857.64|10819.64|10857.64|10819.64|10854.15|10816.15|10
1612693820000|2021-02-07 10:30:20|10858.46|10820.46|10861.47|10823.47|10861.47|10823.47|10858.46|10820.46|10
1612693830000|2021-02-07 10:30:30|10861.62|10823.62|10864.3|10826.3|10865.12|10827.12|10861.62|10823.62|10
1612693840000|2021-02-07 10:30:40|10864.29|10826.29|10868.11|10830.11|10868.82|10830.82|10864.29|10826.29|10
1612693850000|2021-02-07 10:30:50|10868.68|10830.68|10870.06|10832.06|10870.49|10832.49|10868.44|10830.44|10
1612693860000|2021-02-07 10:31:00|10869.75|10831.75|10869.29|10831.29|10870.18|10832.18|10868.9|10830.9|10
1612693870000|2021-02-07 10:31:10|10869.46|10831.46|10870.32|10832.32|10870.32|10832.32|10868.61|10830.61|10
1612693880000|2021-02-07 10:31:20|10870.37|10832.37|10874.43|10836.43|10874.43|10836.43|10870.07|10832.07|10
1612693890000|2021-02-07 10:31:30|10874.68|10836.68|10874.3|10836.3|10874.93|10836.93|10873.37|10835.37|10
1612693900000|2021-02-07 10:31:40|10874.57|10836.57|10878.56|10840.56|10878.78|10840.78|10874.26|10836.26|10
1612693910000|2021-02-07 10:31:50|10880.08|10842.08|10885.2|10847.2|10885.53|10847.53|10880.08|10842.08|10
1612693920000|2021-02-07 10:32:00|10885.17|10847.17|10884.35|10846.35|10886.39|10848.39|10884.35|10846.35|9
1612693930000|2021-02-07 10:32:10|10883.63|10845.63|10887.31|10849.31|10888.09|10850.09|10883.63|10845.63|10
1612693940000|2021-02-07 10:32:20|10887.18|10849.18|10888.58|10850.58|10888.58|10850.58|10886.5|10848.5|10
1612693950000|2021-02-07 10:32:30|10887.75|10849.75|10889.27|10851.27|10889.88|10851.88|10887.75|10849.75|10
1612693960000|2021-02-07 10:32:40|10889.35|10851.35|10887.97|10849.97|10889.35|10851.35|10887.87|10849.87|9
1612693970000|2021-02-07 10:32:50|10888.41|10850.41|10887.59|10849.59|10888.41|10850.41|10887.26|10849.26|10
1612693980000|2021-02-07 10:33:00|10887.4|10849.4|10889.29|10851.29|10889.29|10851.29|10887.1|10849.1|10
1612693990000|2021-02-07 10:33:10|10889.14|10851.14|10888.27|10850.27|10889.14|10851.14|10888.08|10850.08|10
1612694000000|2021-02-07 10:33:20|10888.2|10850.2|10885.38|10847.38|10889.13|10851.13|10885.02|10847.02|10
1612694010000|2021-02-07 10:33:30|10884.84|10846.84|10884.93|10846.93|10885.2|10847.2|10884.55|10846.55|10
1612694020000|2021-02-07 10:33:40|10884.13|10846.13|10882.19|10844.19|10884.13|10846.13|10881.91|10843.91|10
1612694030000|2021-02-07 10:33:50|10882.31|10844.31|10881.33|10843.33|10883.33|10845.33|10881.33|10843.33|10
1612694040000|2021-02-07 10:34:00|10880.78|10842.78|10877.45|10839.45|10880.93|10842.93|10877.45|10839.45|10
1612694050000|2021-02-07 10:34:10|10876.65|10838.65|10872.94|10834.94|10877.4|10839.4|10872.13|10834.13|10
1612694060000|2021-02-07 10:34:20|10872.75|10834.75|10872.6|10834.6|10872.88|10834.88|10871.63|10833.63|10
1612694070000|2021-02-07 10:34:30|10872.76|10834.76|10868.1|10830.1|10872.76|10834.76|10868.1|10830.1|10
1612694080000|2021-02-07 10:34:40|10867.6|10829.6|10861.84|10823.84|10867.6|10829.6|10861.84|10823.84|10
1612694090000|2021-02-07 10:34:50|10861.67|10823.67|10846.59|10808.59|10861.67|10823.67|10846.59|10808.59|10
1612694100000|2021-02-07 10:35:00|10844.02|10806.02|10843.7|10805.7|10846.98|10808.98|10843.66|10805.66|10
1612694110000|2021-02-07 10:35:10|10844.21|10806.21|10849.43|10811.43|10850.56|10812.56|10844.21|10806.21|10
1612694120000|2021-02-07 10:35:20|10848.5|10810.5|10849.22|10811.22|10849.22|10811.22|10847.09|10809.09|10
1612694130000|2021-02-07 10:35:30|10848.9|10810.9|10847.15|10809.15|10849.96|10811.96|10847.15|10809.15|10
1612694140000|2021-02-07 10:35:40|10846.52|10808.52|10841.09|10803.09|10846.52|10808.52|10841.09|10803.09|10
1612694150000|2021-02-07 10:35:50|10840.41|10802.41|10833.85|10795.85|10840.41|10802.41|10833.85|10795.85|10
1612694160000|2021-02-07 10:36:00|10833.47|10795.47|10833.22|10795.22|10835.98|10797.98|10832.52|10794.52|10
1612694170000|2021-02-07 10:36:10|10832.2|10794.2|10835.46|10797.46|10835.46|10797.46|10832.2|10794.2|10
1612694180000|2021-02-07 10:36:20|10835.99|10797.99|10836.93|10798.93|10837.42|10799.42|10835.98|10797.98|9
1612694190000|2021-02-07 10:36:30|10837.01|10799.01|10835.13|10797.13|10837.01|10799.01|10834.5|10796.5|10
1612694200000|2021-02-07 10:36:40|10834.34|10796.34|10833.95|10795.95|10834.34|10796.34|10832.65|10794.65|10
1612694210000|2021-02-07 10:36:50|10834.58|10796.58|10838.79|10800.79|10839.04|10801.04|10834.46|10796.46|10
1612694220000|2021-02-07 10:37:00|10839.53|10801.53|10837.71|10799.71|10841.18|10803.18|10837.71|10799.71|10
1612694230000|2021-02-07 10:37:10|10837.5|10799.5|10837.98|10799.98|10837.98|10799.98|10836.82|10798.82|9
1612694240000|2021-02-07 10:37:20|10837.15|10799.15|10835.96|10797.96|10837.32|10799.32|10835.58|10797.58|9
1612694250000|2021-02-07 10:37:30|10836.91|10798.91|10839.24|10801.24|10839.24|10801.24|10836.91|10798.91|9
1612694260000|2021-02-07 10:37:40|10839.4|10801.4|10839.41|10801.41|10840.83|10802.83|10839.07|10801.07|10
1612694270000|2021-02-07 10:37:50|10839.22|10801.22|10838.17|10800.17|10839.5|10801.5|10838.12|10800.12|10
1612694280000|2021-02-07 10:38:00|10837.87|10799.87|10836.03|10798.03|10838.38|10800.38|10836.03|10798.03|10
1612694290000|2021-02-07 10:38:10|10835.74|10797.74|10833.77|10795.77|10836.31|10798.31|10833.52|10795.52|10
1612694300000|2021-02-07 10:38:20|10834.32|10796.32|10833.53|10795.53|10834.47|10796.47|10833.28|10795.28|9
1612694310000|2021-02-07 10:38:30|10833.04|10795.04|10833.01|10795.01|10833.06|10795.06|10832.27|10794.27|10
1612694320000|2021-02-07 10:38:40|10832.62|10794.62|10830.15|10792.15|10833.09|10795.09|10830.15|10792.15|10
1612694330000|2021-02-07 10:38:50|10830.71|10792.71|10830.22|10792.22|10831.92|10793.92|10830.22|10792.22|10
1612694340000|2021-02-07 10:39:00|10830.63|10792.63|10831.65|10793.65|10832.06|10794.06|10829.93|10791.93|10
1612694350000|2021-02-07 10:39:10|10831.46|10793.46|10830.8|10792.8|10831.64|10793.64|10830.53|10792.53|10
1612694360000|2021-02-07 10:39:20|10832.05|10794.05|10832.9|10794.9|10833.77|10795.77|10832.05|10794.05|10
1612694370000|2021-02-07 10:39:30|10831.86|10793.86|10832.22|10794.22|10832.31|10794.31|10830.85|10792.85|10
1612694380000|2021-02-07 10:39:40|10832.1|10794.1|10828.85|10790.85|10832.1|10794.1|10827.61|10789.61|10
1612694390000|2021-02-07 10:39:50|10827.84|10789.84|10825.54|10787.54|10827.84|10789.84|10825.31|10787.31|10
1612694400000|2021-02-07 10:40:00|10825.03|10787.03|10823.54|10785.54|10825.03|10787.03|10822.97|10784.97|9
1612694410000|2021-02-07 10:40:10|10823.31|10785.31|10822.8|10784.8|10824.46|10786.46|10822.8|10784.8|10
1612694420000|2021-02-07 10:40:20|10822.78|10784.78|10824.29|10786.29|10824.33|10786.33|10822.33|10784.33|10
1612694430000|2021-02-07 10:40:30|10824.15|10786.15|10823.45|10785.45|10824.63|10786.63|10822.71|10784.71|10
1612694440000|2021-02-07 10:40:40|10823.87|10785.87|10825.14|10787.14|10825.66|10787.66|10823.43|10785.43|10
1612694450000|2021-02-07 10:40:50|10825.87|10787.87|10826.49|10788.49|10827.41|10789.41|10825.87|10787.87|10
1612694460000|2021-02-07 10:41:00|10826.85|10788.85|10825.29|10787.29|10826.85|10788.85|10825.29|10787.29|9
1612694470000|2021-02-07 10:41:10|10825.25|10787.25|10825.85|10787.85|10827.05|10789.05|10825.25|10787.25|10
1612694480000|2021-02-07 10:41:20|10825.61|10787.61|10826.96|10788.96|10826.96|10788.96|10825.61|10787.61|10
1612694490000|2021-02-07 10:41:30|10826.93|10788.93|10823.32|10785.32|10826.93|10788.93|10823.32|10785.32|10
1612694500000|2021-02-07 10:41:40|10823.51|10785.51|10822.71|10784.71|10823.51|10785.51|10821.77|10783.77|10
1612694510000|2021-02-07 10:41:50|10822.82|10784.82|10822.56|10784.56|10822.82|10784.82|10821.24|10783.24|10
1612694520000|2021-02-07 10:42:00|10822.08|10784.08|10824.81|10786.81|10824.81|10786.81|10821.96|10783.96|10
1612694530000|2021-02-07 10:42:10|10825.08|10787.08|10826.45|10788.45|10826.45|10788.45|10825.08|10787.08|9
1612694540000|2021-02-07 10:42:20|10826.51|10788.51|10828.21|10790.21|10828.21|10790.21|10826.06|10788.06|10
1612694550000|2021-02-07 10:42:30|10828.17|10790.17|10827.22|10789.22|10828.17|10790.17|10827.22|10789.22|10
1612694560000|2021-02-07 10:42:40|10828.18|10790.18|10827.94|10789.94|10828.18|10790.18|10827.04|10789.04|10
1612694570000|2021-02-07 10:42:50|10828.3|10790.3|10828.09|10790.09|10829.54|10791.54|10828.09|10790.09|10
1612694580000|2021-02-07 10:43:00|10827.74|10789.74|10827.73|10789.73|10828.59|10790.59|10826.79|10788.79|10
1612694590000|2021-02-07 10:43:10|10827.46|10789.46|10827.65|10789.65|10828.31|10790.31|10827.01|10789.01|10
1612694600000|2021-02-07 10:43:20|10827.53|10789.53|10824.46|10786.46|10827.53|10789.53|10824.46|10786.46|9
1612694610000|2021-02-07 10:43:30|10824.44|10786.44|10824.55|10786.55|10825.32|10787.32|10824.08|10786.08|10
1612694620000|2021-02-07 10:43:40|10823.93|10785.93|10824.68|10786.68|10825.6|10787.6|10822|10784|10
1612694630000|2021-02-07 10:43:50|10823.9|10785.9|10824.27|10786.27|10825.07|10787.07|10823.28|10785.28|10
1612694640000|2021-02-07 10:44:00|10824.59|10786.59|10824.7|10786.7|10824.7|10786.7|10823.76|10785.76|10
1612694650000|2021-02-07 10:44:10|10824.41|10786.41|10824.75|10786.75|10825.93|10787.93|10824.1|10786.1|10
1612694660000|2021-02-07 10:44:20|10824.65|10786.65|10824.29|10786.29|10825.28|10787.28|10823.89|10785.89|10
1612694670000|2021-02-07 10:44:30|10823.92|10785.92|10825.1|10787.1|10825.62|10787.62|10823.28|10785.28|10
1612694680000|2021-02-07 10:44:40|10824.43|10786.43|10823.65|10785.65|10824.67|10786.67|10823.65|10785.65|9
1612694690000|2021-02-07 10:44:50|10823.73|10785.73|10823.37|10785.37|10823.79|10785.79|10822.93|10784.93|10
1612694700000|2021-02-07 10:45:00|10823.84|10785.84|10821.13|10783.13|10823.84|10785.84|10821.13|10783.13|10
1612694710000|2021-02-07 10:45:10|10820.68|10782.68|10817.89|10779.89|10820.68|10782.68|10817.46|10779.46|10
1612694720000|2021-02-07 10:45:20|10817.85|10779.85|10816.49|10778.49|10817.85|10779.85|10816.21|10778.21|10
1612694730000|2021-02-07 10:45:30|10817.13|10779.13|10816.11|10778.11|10817.36|10779.36|10816.02|10778.02|10
1612694740000|2021-02-07 10:45:40|10814.82|10776.82|10817.79|10779.79|10817.85|10779.85|10814.82|10776.82|10
1612694750000|2021-02-07 10:45:50|10817.12|10779.12|10820.29|10782.29|10820.57|10782.57|10817.12|10779.12|10
1612694760000|2021-02-07 10:46:00|10818.96|10780.96|10823.4|10785.4|10823.4|10785.4|10818.96|10780.96|10
1612694770000|2021-02-07 10:46:10|10823.84|10785.84|10825.79|10787.79|10826.21|10788.21|10823.84|10785.84|10
1612694780000|2021-02-07 10:46:20|10825.82|10787.82|10828.79|10790.79|10829.26|10791.26|10825.82|10787.82|10
1612694790000|2021-02-07 10:46:30|10828.07|10790.07|10828.52|10790.52|10828.63|10790.63|10826.25|10788.25|10
1612694800000|2021-02-07 10:46:40|10828.38|10790.38|10829.44|10791.44|10829.44|10791.44|10828.34|10790.34|10
1612694810000|2021-02-07 10:46:50|10830.28|10792.28|10830.74|10792.74|10830.98|10792.98|10830.28|10792.28|10
1612694820000|2021-02-07 10:47:00|10830.53|10792.53|10830.45|10792.45|10830.53|10792.53|10829.74|10791.74|10
1612694830000|2021-02-07 10:47:10|10830.3|10792.3|10827.77|10789.77|10830.85|10792.85|10827.77|10789.77|10
1612694840000|2021-02-07 10:47:20|10827.6|10789.6|10830.04|10792.04|10830.04|10792.04|10827.6|10789.6|9
1612694850000|2021-02-07 10:47:30|10829.95|10791.95|10828.77|10790.77|10830.21|10792.21|10828.77|10790.77|10
1612694860000|2021-02-07 10:47:40|10828.55|10790.55|10829.09|10791.09|10829.39|10791.39|10828.55|10790.55|10
1612694870000|2021-02-07 10:47:50|10829.6|10791.6|10828.92|10790.92|10829.6|10791.6|10828.09|10790.09|10
1612694880000|2021-02-07 10:48:00|10829.33|10791.33|10831.56|10793.56|10831.56|10793.56|10829.33|10791.33|10
1612694890000|2021-02-07 10:48:10|10831.24|10793.24|10826.87|10788.87|10831.24|10793.24|10826.87|10788.87|10
1612694900000|2021-02-07 10:48:20|10827.01|10789.01|10826.26|10788.26|10827.01|10789.01|10826.23|10788.23|10
1612694910000|2021-02-07 10:48:30|10826.36|10788.36|10825.74|10787.74|10827.48|10789.48|10825.61|10787.61|10
1612694920000|2021-02-07 10:48:40|10826.47|10788.47|10825.31|10787.31|10826.82|10788.82|10825.26|10787.26|10
1612694930000|2021-02-07 10:48:50|10825.23|10787.23|10824.6|10786.6|10825.23|10787.23|10824.55|10786.55|10
1612694940000|2021-02-07 10:49:00|10824.61|10786.61|10826.68|10788.68|10826.68|10788.68|10824.61|10786.61|9
1612694950000|2021-02-07 10:49:10|10826.9|10788.9|10829.06|10791.06|10829.06|10791.06|10826.9|10788.9|10
1612694960000|2021-02-07 10:49:20|10828.93|10790.93|10830.47|10792.47|10830.47|10792.47|10828.93|10790.93|10
1612694970000|2021-02-07 10:49:30|10830.88|10792.88|10832.9|10794.9|10832.9|10794.9|10830.88|10792.88|10
1612694980000|2021-02-07 10:49:40|10832.98|10794.98|10832.89|10794.89|10833.3|10795.3|10832.17|10794.17|10
1612694990000|2021-02-07 10:49:50|10832.22|10794.22|10831.23|10793.23|10832.22|10794.22|10830.16|10792.16|10
1612695000000|2021-02-07 10:50:00|10830.77|10792.77|10830.62|10792.62|10831.87|10793.87|10830.58|10792.58|10
1612695010000|2021-02-07 10:50:10|10831.2|10793.2|10829.63|10791.63|10831.97|10793.97|10829.63|10791.63|10
1612695020000|2021-02-07 10:50:20|10829.57|10791.57|10825.59|10787.59|10829.57|10791.57|10825|10787|10
1612695030000|2021-02-07 10:50:30|10825.51|10787.51|10823.12|10785.12|10825.51|10787.51|10822.66|10784.66|10
1612695040000|2021-02-07 10:50:40|10823.66|10785.66|10823.8|10785.8|10824.08|10786.08|10822.67|10784.67|9
1612695050000|2021-02-07 10:50:50|10823.9|10785.9|10824.08|10786.08|10824.33|10786.33|10823.76|10785.76|10
1612695060000|2021-02-07 10:51:00|10823.43|10785.43|10823.92|10785.92|10824.72|10786.72|10823.41|10785.41|10
1612695070000|2021-02-07 10:51:10|10824.05|10786.05|10822.67|10784.67|10824.15|10786.15|10822.58|10784.58|10
1612695080000|2021-02-07 10:51:20|10822.49|10784.49|10821.26|10783.26|10822.49|10784.49|10821.02|10783.02|10
1612695090000|2021-02-07 10:51:30|10821.42|10783.42|10817.75|10779.75|10821.43|10783.43|10817.75|10779.75|10
1612695100000|2021-02-07 10:51:40|10818.13|10780.13|10817.43|10779.43|10818.49|10780.49|10817.43|10779.43|10
1612695110000|2021-02-07 10:51:50|10817.23|10779.23|10816.56|10778.56|10817.23|10779.23|10815.67|10777.67|10
1612695120000|2021-02-07 10:52:00|10816.67|10778.67|10819.58|10781.58|10819.68|10781.68|10816.67|10778.67|10
1612695130000|2021-02-07 10:52:10|10819.74|10781.74|10817.97|10779.97|10820.24|10782.24|10817.82|10779.82|10
1612695140000|2021-02-07 10:52:20|10818.06|10780.06|10817.79|10779.79|10818.1|10780.1|10817.2|10779.2|10
1612695150000|2021-02-07 10:52:30|10818.15|10780.15|10818.31|10780.31|10819.76|10781.76|10818.15|10780.15|10
1612695160000|2021-02-07 10:52:40|10817.93|10779.93|10817.01|10779.01|10818.32|10780.32|10816.77|10778.77|10
1612695170000|2021-02-07 10:52:50|10817.75|10779.75|10820.53|10782.53|10820.53|10782.53|10817.29|10779.29|10
1612695180000|2021-02-07 10:53:00|10820.75|10782.75|10819.63|10781.63|10820.86|10782.86|10819.26|10781.26|10
1612695190000|2021-02-07 10:53:10|10819.98|10781.98|10819.43|10781.43|10819.98|10781.98|10817.63|10779.63|10
1612695200000|2021-02-07 10:53:20|10819.21|10781.21|10820.42|10782.42|10820.42|10782.42|10818.7|10780.7|10
1612695210000|2021-02-07 10:53:30|10819.98|10781.98|10818.91|10780.91|10820.11|10782.11|10818.91|10780.91|10
1612695220000|2021-02-07 10:53:40|10819.26|10781.26|10821.06|10783.06|10821.13|10783.13|10819.26|10781.26|10
1612695230000|2021-02-07 10:53:50|10820.87|10782.87|10820.66|10782.66|10821.04|10783.04|10820.65|10782.65|10
1612695240000|2021-02-07 10:54:00|10820.7|10782.7|10819.26|10781.26|10820.7|10782.7|10819.21|10781.21|9
1612695250000|2021-02-07 10:54:10|10819.05|10781.05|10815.64|10777.64|10819.05|10781.05|10815.52|10777.52|10
1612695260000|2021-02-07 10:54:20|10815.69|10777.69|10813.63|10775.63|10816.77|10778.77|10813.63|10775.63|10
1612695270000|2021-02-07 10:54:30|10812.95|10774.95|10815.68|10777.68|10815.68|10777.68|10812.95|10774.95|10
1612695280000|2021-02-07 10:54:40|10816.25|10778.25|10818.84|10780.84|10818.84|10780.84|10816.25|10778.25|10
1612695290000|2021-02-07 10:54:50|10818.9|10780.9|10819.59|10781.59|10819.59|10781.59|10817.87|10779.87|10
1612695300000|2021-02-07 10:55:00|10819.63|10781.63|10819.93|10781.93|10819.93|10781.93|10818.51|10780.51|10
1612695310000|2021-02-07 10:55:10|10819.32|10781.32|10820.85|10782.85|10820.85|10782.85|10818.88|10780.88|10
1612695320000|2021-02-07 10:55:20|10820.76|10782.76|10828.48|10790.48|10828.48|10790.48|10820.71|10782.71|10
1612695330000|2021-02-07 10:55:30|10828.32|10790.32|10829.51|10791.51|10830.05|10792.05|10828.29|10790.29|10
1612695340000|2021-02-07 10:55:40|10829.54|10791.54|10830.74|10792.74|10831.34|10793.34|10829.54|10791.54|10
1612695350000|2021-02-07 10:55:50|10830.72|10792.72|10832.01|10794.01|10832.01|10794.01|10830.69|10792.69|10
1612695360000|2021-02-07 10:56:00|10831.27|10793.27|10833.02|10795.02|10833.34|10795.34|10831.27|10793.27|10
1612695370000|2021-02-07 10:56:10|10833.66|10795.66|10830.26|10792.26|10833.66|10795.66|10829.94|10791.94|10
1612695380000|2021-02-07 10:56:20|10830.58|10792.58|10828.05|10790.05|10830.58|10792.58|10827.7|10789.7|10
1612695390000|2021-02-07 10:56:30|10827.75|10789.75|10828.1|10790.1|10828.1|10790.1|10827.7|10789.7|10
1612695400000|2021-02-07 10:56:40|10828.25|10790.25|10828.1|10790.1|10828.25|10790.25|10827.35|10789.35|9
1612695410000|2021-02-07 10:56:50|10828|10790|10824.86|10786.86|10828|10790|10824.46|10786.46|10
1612695420000|2021-02-07 10:57:00|10822.74|10784.74|10818.91|10780.91|10822.74|10784.74|10818.91|10780.91|10
1612695430000|2021-02-07 10:57:10|10818.96|10780.96|10818.78|10780.78|10818.96|10780.96|10818.41|10780.41|9
1612695440000|2021-02-07 10:57:20|10819.12|10781.12|10821.23|10783.23|10821.23|10783.23|10819.12|10781.12|10
1612695450000|2021-02-07 10:57:30|10822.2|10784.2|10825.54|10787.54|10826.01|10788.01|10822.2|10784.2|10
1612695460000|2021-02-07 10:57:40|10825.63|10787.63|10826.31|10788.31|10826.8|10788.8|10825.33|10787.33|10
1612695470000|2021-02-07 10:57:50|10825.83|10787.83|10827.32|10789.32|10827.32|10789.32|10825.83|10787.83|10
1612695480000|2021-02-07 10:58:00|10827.4|10789.4|10829.4|10791.4|10829.44|10791.44|10827.4|10789.4|9
1612695490000|2021-02-07 10:58:10|10829.8|10791.8|10829.33|10791.33|10830.15|10792.15|10829.03|10791.03|10
1612695500000|2021-02-07 10:58:20|10829.08|10791.08|10829.48|10791.48|10830.49|10792.49|10829|10791|10
1612695510000|2021-02-07 10:58:30|10828.62|10790.62|10826.63|10788.63|10828.62|10790.62|10826.25|10788.25|10
1612695520000|2021-02-07 10:58:40|10826.8|10788.8|10825.26|10787.26|10826.8|10788.8|10824.83|10786.83|10
1612695530000|2021-02-07 10:58:50|10825.74|10787.74|10823.77|10785.77|10825.74|10787.74|10823.36|10785.36|10
1612695540000|2021-02-07 10:59:00|10824.03|10786.03|10825.13|10787.13|10826.28|10788.28|10824.03|10786.03|9
1612695550000|2021-02-07 10:59:10|10825.14|10787.14|10824.04|10786.04|10825.21|10787.21|10824.04|10786.04|10
1612695560000|2021-02-07 10:59:20|10823.74|10785.74|10823.69|10785.69|10824.17|10786.17|10823.57|10785.57|10
1612695570000|2021-02-07 10:59:30|10823.81|10785.81|10822.55|10784.55|10823.98|10785.98|10822.32|10784.32|10
1612695580000|2021-02-07 10:59:40|10822.36|10784.36|10821.69|10783.69|10823.43|10785.43|10821.69|10783.69|10
1612695590000|2021-02-07 10:59:50|10821.08|10783.08|10822.19|10784.19|10822.2|10784.2|10820.87|10782.87|10
1612695600000|2021-02-07 11:00:00|10822.61|10784.61|10823.49|10785.49|10823.49|10785.49|10822.56|10784.56|10
1612695610000|2021-02-07 11:00:10|10824.16|10786.16|10822.8|10784.8|10824.88|10786.88|10822.8|10784.8|10
1612695620000|2021-02-07 11:00:20|10822.12|10784.12|10820.68|10782.68|10822.12|10784.12|10819.32|10781.32|10
1612695630000|2021-02-07 11:00:30|10819.94|10781.94|10815.73|10777.73|10820.71|10782.71|10815.73|10777.73|10
1612695640000|2021-02-07 11:00:40|10815.28|10777.28|10809.46|10771.46|10815.28|10777.28|10809.46|10771.46|10
1612695650000|2021-02-07 11:00:50|10808.96|10770.96|10806.71|10768.71|10808.96|10770.96|10806.57|10768.57|10
1612695660000|2021-02-07 11:01:00|10806.6|10768.6|10806.63|10768.63|10806.9|10768.9|10804.65|10766.65|10
1612695670000|2021-02-07 11:01:10|10806.12|10768.12|10809.85|10771.85|10809.85|10771.85|10806.03|10768.03|10
1612695680000|2021-02-07 11:01:20|10810.67|10772.67|10808.83|10770.83|10810.67|10772.67|10807.7|10769.7|10
1612695690000|2021-02-07 11:01:30|10809.59|10771.59|10807.98|10769.98|10809.99|10771.99|10807.98|10769.98|10
1612695700000|2021-02-07 11:01:40|10808.38|10770.38|10807.77|10769.77|10809.08|10771.08|10807.77|10769.77|10
1612695710000|2021-02-07 11:01:50|10807.74|10769.74|10808.89|10770.89|10809.29|10771.29|10807.74|10769.74|10
1612695720000|2021-02-07 11:02:00|10808.65|10770.65|10808.29|10770.29|10808.91|10770.91|10807.81|10769.81|10
1612695730000|2021-02-07 11:02:10|10808.34|10770.34|10808.91|10770.91|10808.91|10770.91|10807.13|10769.13|10
1612695740000|2021-02-07 11:02:20|10809.91|10771.91|10810.9|10772.9|10811.35|10773.35|10809.91|10771.91|9
1612695750000|2021-02-07 11:02:30|10811.1|10773.1|10810|10772|10811.1|10773.1|10810|10772|10
1612695760000|2021-02-07 11:02:40|10810.93|10772.93|10813.36|10775.36|10813.36|10775.36|10810.93|10772.93|10
1612695770000|2021-02-07 11:02:50|10813.47|10775.47|10816.46|10778.46|10816.85|10778.85|10813.47|10775.47|10
1612695780000|2021-02-07 11:03:00|10815.79|10777.79|10814.24|10776.24|10815.97|10777.97|10814.24|10776.24|10
1612695790000|2021-02-07 11:03:10|10814.83|10776.83|10813.64|10775.64|10815.92|10777.92|10813.64|10775.64|10
1612695800000|2021-02-07 11:03:20|10813.75|10775.75|10812.49|10774.49|10814.26|10776.26|10812.49|10774.49|10
1612695810000|2021-02-07 11:03:30|10812.23|10774.23|10811.59|10773.59|10812.72|10774.72|10811.37|10773.37|10
1612695820000|2021-02-07 11:03:40|10810.83|10772.83|10809.43|10771.43|10811.19|10773.19|10809.43|10771.43|9
1612695830000|2021-02-07 11:03:50|10809.13|10771.13|10806.51|10768.51|10809.13|10771.13|10806.33|10768.33|10
1612695840000|2021-02-07 11:04:00|10806.28|10768.28|10803.32|10765.32|10806.28|10768.28|10802.72|10764.72|10
1612695850000|2021-02-07 11:04:10|10803.59|10765.59|10806.27|10768.27|10806.85|10768.85|10803.59|10765.59|10
1612695860000|2021-02-07 11:04:20|10806.19|10768.19|10803.9|10765.9|10806.27|10768.27|10803.26|10765.26|10
1612695870000|2021-02-07 11:04:30|10804.16|10766.16|10799.85|10761.85|10804.46|10766.46|10799.85|10761.85|10
1612695880000|2021-02-07 11:04:40|10799.54|10761.54|10797.59|10759.59|10799.54|10761.54|10795.95|10757.95|10
1612695890000|2021-02-07 11:04:50|10797.01|10759.01|10798.22|10760.22|10798.43|10760.43|10797.01|10759.01|10
1612695900000|2021-02-07 11:05:00|10798.49|10760.49|10799.03|10761.03|10799.44|10761.44|10798.01|10760.01|10
1612695910000|2021-02-07 11:05:10|10799.09|10761.09|10803.99|10765.99|10803.99|10765.99|10799.09|10761.09|10
1612695920000|2021-02-07 11:05:20|10803.9|10765.9|10801.66|10763.66|10803.9|10765.9|10801.66|10763.66|10
1612695930000|2021-02-07 11:05:30|10802.18|10764.18|10800.29|10762.29|10802.63|10764.63|10800.18|10762.18|10
1612695940000|2021-02-07 11:05:40|10800.31|10762.31|10798.03|10760.03|10800.97|10762.97|10798.03|10760.03|10
1612695950000|2021-02-07 11:05:50|10797.79|10759.79|10793.01|10755.01|10797.79|10759.79|10792.93|10754.93|10
1612695960000|2021-02-07 11:06:00|10793.49|10755.49|10792.64|10754.64|10793.84|10755.84|10792.52|10754.52|10
1612695970000|2021-02-07 11:06:10|10792.73|10754.73|10791.58|10753.58|10792.85|10754.85|10791.14|10753.14|10
1612695980000|2021-02-07 11:06:20|10791.31|10753.31|10791.68|10753.68|10791.68|10753.68|10790.88|10752.88|10
1612695990000|2021-02-07 11:06:30|10791.89|10753.89|10794.06|10756.06|10794.06|10756.06|10791.87|10753.87|10
1612696000000|2021-02-07 11:06:40|10793.92|10755.92|10793.07|10755.07|10794.14|10756.14|10792.59|10754.59|10
1612696010000|2021-02-07 11:06:50|10793.41|10755.41|10794.7|10756.7|10794.7|10756.7|10793.24|10755.24|10
1612696020000|2021-02-07 11:07:00|10794.87|10756.87|10793.66|10755.66|10794.87|10756.87|10793.19|10755.19|10
1612696030000|2021-02-07 11:07:10|10793.41|10755.41|10792.84|10754.84|10793.45|10755.45|10792.84|10754.84|10
1612696040000|2021-02-07 11:07:20|10793.19|10755.19|10791.32|10753.32|10793.19|10755.19|10790.81|10752.81|9
1612696050000|2021-02-07 11:07:30|10790.74|10752.74|10786.16|10748.16|10790.81|10752.81|10786.16|10748.16|10
1612696060000|2021-02-07 11:07:40|10785.65|10747.65|10770.58|10732.58|10785.65|10747.65|10770.58|10732.58|10
1612696070000|2021-02-07 11:07:50|10769.59|10731.59|10769.97|10731.97|10770.54|10732.54|10769.14|10731.14|10
1612696080000|2021-02-07 11:08:00|10769.65|10731.65|10769.36|10731.36|10769.74|10731.74|10768.09|10730.09|10
1612696090000|2021-02-07 11:08:10|10770.01|10732.01|10769.13|10731.13|10770.01|10732.01|10768.79|10730.79|10
1612696100000|2021-02-07 11:08:20|10769.72|10731.72|10771.01|10733.01|10771.42|10733.42|10768.52|10730.52|9
1612696110000|2021-02-07 11:08:30|10771.25|10733.25|10774.4|10736.4|10775.21|10737.21|10771.25|10733.25|10
1612696120000|2021-02-07 11:08:40|10775.57|10737.57|10777.55|10739.55|10777.67|10739.67|10775.57|10737.57|10
1612696130000|2021-02-07 11:08:50|10777.19|10739.19|10776.35|10738.35|10777.4|10739.4|10775.71|10737.71|10
1612696140000|2021-02-07 11:09:00|10776.85|10738.85|10777.5|10739.5|10778.67|10740.67|10776.83|10738.83|10
1612696150000|2021-02-07 11:09:10|10777.57|10739.57|10773.47|10735.47|10777.57|10739.57|10773.14|10735.14|10
1612696160000|2021-02-07 11:09:20|10773.11|10735.11|10770.07|10732.07|10773.54|10735.54|10770.07|10732.07|10
1612696170000|2021-02-07 11:09:30|10769.51|10731.51|10768.06|10730.06|10769.51|10731.51|10768.06|10730.06|10
1612696180000|2021-02-07 11:09:40|10767.56|10729.56|10766.46|10728.46|10767.56|10729.56|10766.37|10728.37|9
1612696190000|2021-02-07 11:09:50|10765.15|10727.15|10761.36|10723.36|10765.49|10727.49|10761.3|10723.3|10
1612696200000|2021-02-07 11:10:00|10761.27|10723.27|10763.12|10725.12|10763.53|10725.53|10760.43|10722.43|10
1612696210000|2021-02-07 11:10:10|10762.61|10724.61|10760.37|10722.37|10762.61|10724.61|10760.37|10722.37|10
1612696220000|2021-02-07 11:10:20|10759.79|10721.79|10753.57|10715.57|10759.79|10721.79|10753.57|10715.57|10
1612696230000|2021-02-07 11:10:30|10752.56|10714.56|10737.15|10699.15|10752.56|10714.56|10737.13|10699.13|10
1612696240000|2021-02-07 11:10:40|10737.21|10699.21|10734.77|10696.77|10737.21|10699.21|10733.89|10695.89|9
1612696250000|2021-02-07 11:10:50|10734.66|10696.66|10734.89|10696.89|10735.89|10697.89|10734.15|10696.15|10
1612696260000|2021-02-07 11:11:00|10734.33|10696.33|10730.85|10692.85|10734.33|10696.33|10730.54|10692.54|10
1612696270000|2021-02-07 11:11:10|10729.98|10691.98|10724.44|10686.44|10729.98|10691.98|10724.44|10686.44|10
1612696280000|2021-02-07 11:11:20|10724.38|10686.38|10722.41|10684.41|10724.38|10686.38|10721.52|10683.52|10
1612696290000|2021-02-07 11:11:30|10722.85|10684.85|10724.7|10686.7|10725.01|10687.01|10722.85|10684.85|10
1612696300000|2021-02-07 11:11:40|10724.95|10686.95|10727.21|10689.21|10727.21|10689.21|10724.95|10686.95|10
1612696310000|2021-02-07 11:11:50|10726.83|10688.83|10728.07|10690.07|10728.07|10690.07|10726.03|10688.03|10
1612696320000|2021-02-07 11:12:00|10728.32|10690.32|10730.73|10692.73|10730.73|10692.73|10728.25|10690.25|10
1612696330000|2021-02-07 11:12:10|10731.16|10693.16|10734.6|10696.6|10735.46|10697.46|10731.16|10693.16|10
1612696340000|2021-02-07 11:12:20|10734.63|10696.63|10735.39|10697.39|10736.11|10698.11|10734.63|10696.63|10
1612696350000|2021-02-07 11:12:30|10735.64|10697.64|10738.94|10700.94|10738.94|10700.94|10735.64|10697.64|10
1612696360000|2021-02-07 11:12:40|10739.93|10701.93|10743.12|10705.12|10743.12|10705.12|10739.93|10701.93|10
1612696370000|2021-02-07 11:12:50|10743.22|10705.22|10746.74|10708.74|10746.74|10708.74|10743.22|10705.22|9
1612696380000|2021-02-07 11:13:00|10747.41|10709.41|10749.26|10711.26|10750.23|10712.23|10746.75|10708.75|10
1612696390000|2021-02-07 11:13:10|10748.77|10710.77|10745.99|10707.99|10748.77|10710.77|10745.99|10707.99|9
1612696400000|2021-02-07 11:13:20|10746.36|10708.36|10745.71|10707.71|10747.24|10709.24|10744.6|10706.6|10
1612696410000|2021-02-07 11:13:30|10745.55|10707.55|10746.89|10708.89|10746.89|10708.89|10745.11|10707.11|10
1612696420000|2021-02-07 11:13:40|10746.81|10708.81|10748.71|10710.71|10748.71|10710.71|10746.74|10708.74|10
1612696430000|2021-02-07 11:13:50|10748.08|10710.08|10743.84|10705.84|10748.08|10710.08|10743.53|10705.53|9
1612696440000|2021-02-07 11:14:00|10743.67|10705.67|10740.96|10702.96|10746.21|10708.21|10740.96|10702.96|8
1612696450000|2021-02-07 11:14:10|10741.1|10703.1|10736.58|10698.58|10741.73|10703.73|10736.58|10698.58|10
1612696460000|2021-02-07 11:14:20|10735.78|10697.78|10736.48|10698.48|10736.69|10698.69|10735.78|10697.78|10
1612696470000|2021-02-07 11:14:30|10736.76|10698.76|10739.42|10701.42|10739.46|10701.46|10736.76|10698.76|10
1612696480000|2021-02-07 11:14:40|10739.34|10701.34|10740.88|10702.88|10741.72|10703.72|10739.34|10701.34|10
1612696490000|2021-02-07 11:14:50|10741.86|10703.86|10742.39|10704.39|10743.48|10705.48|10741.86|10703.86|10
1612696500000|2021-02-07 11:15:00|10742.48|10704.48|10742.15|10704.15|10743.84|10705.84|10741.39|10703.39|10
1612696510000|2021-02-07 11:15:10|10741.36|10703.36|10738|10700|10741.36|10703.36|10738|10700|10
1612696520000|2021-02-07 11:15:20|10737.77|10699.77|10736.77|10698.77|10737.77|10699.77|10736.05|10698.05|10
1612696530000|2021-02-07 11:15:30|10736.87|10698.87|10736.13|10698.13|10736.93|10698.93|10736.13|10698.13|10
1612696540000|2021-02-07 11:15:40|10736.4|10698.4|10739.31|10701.31|10739.31|10701.31|10736.4|10698.4|10
1612696550000|2021-02-07 11:15:50|10739.57|10701.57|10740.88|10702.88|10740.88|10702.88|10739.57|10701.57|10
1612696560000|2021-02-07 11:16:00|10741.93|10703.93|10741.38|10703.38|10742.71|10704.71|10741.38|10703.38|10
1612696570000|2021-02-07 11:16:10|10741.46|10703.46|10736.49|10698.49|10741.46|10703.46|10736.49|10698.49|9
1612696580000|2021-02-07 11:16:20|10736.86|10698.86|10734.07|10696.07|10737.02|10699.02|10733.94|10695.94|10
1612696590000|2021-02-07 11:16:30|10733.89|10695.89|10732.4|10694.4|10733.89|10695.89|10731.27|10693.27|10
1612696600000|2021-02-07 11:16:40|10732.31|10694.31|10732.24|10694.24|10733.18|10695.18|10731.63|10693.63|10
1612696610000|2021-02-07 11:16:50|10732.95|10694.95|10733.07|10695.07|10734.39|10696.39|10732.95|10694.95|10
1612696620000|2021-02-07 11:17:00|10733.48|10695.48|10731.72|10693.72|10733.48|10695.48|10731.48|10693.48|10
1612696630000|2021-02-07 11:17:10|10731.62|10693.62|10731.37|10693.37|10731.62|10693.62|10730.68|10692.68|10
1612696640000|2021-02-07 11:17:20|10730.99|10692.99|10732.96|10694.96|10733.02|10695.02|10730.99|10692.99|10
1612696650000|2021-02-07 11:17:30|10732.5|10694.5|10733.56|10695.56|10734|10696|10732.5|10694.5|10
1612696660000|2021-02-07 11:17:40|10733.55|10695.55|10730.67|10692.67|10734.23|10696.23|10730.67|10692.67|10
1612696670000|2021-02-07 11:17:50|10730.52|10692.52|10727.46|10689.46|10731.1|10693.1|10726.87|10688.87|10
1612696680000|2021-02-07 11:18:00|10725.75|10687.75|10717.68|10679.68|10725.75|10687.75|10717.22|10679.22|10
1612696690000|2021-02-07 11:18:10|10716.96|10678.96|10719.21|10681.21|10719.32|10681.32|10716.86|10678.86|10
1612696700000|2021-02-07 11:18:20|10719.68|10681.68|10718.46|10680.46|10719.68|10681.68|10717.86|10679.86|10
1612696710000|2021-02-07 11:18:30|10718.26|10680.26|10721.06|10683.06|10721.19|10683.19|10718.26|10680.26|10
1612696720000|2021-02-07 11:18:40|10720.97|10682.97|10717.6|10679.6|10720.97|10682.97|10717.6|10679.6|10
1612696730000|2021-02-07 11:18:50|10717.27|10679.27|10719.43|10681.43|10719.43|10681.43|10717.27|10679.27|10
1612696740000|2021-02-07 11:19:00|10719.85|10681.85|10716.38|10678.38|10720.1|10682.1|10716.38|10678.38|10
1612696750000|2021-02-07 11:19:10|10716.06|10678.06|10714.14|10676.14|10716.53|10678.53|10714.1|10676.1|10
1612696760000|2021-02-07 11:19:20|10714.24|10676.24|10712.22|10674.22|10715.1|10677.1|10712.22|10674.22|10
1612696770000|2021-02-07 11:19:30|10712.47|10674.47|10714.92|10676.92|10714.92|10676.92|10712.47|10674.47|9
1612696780000|2021-02-07 11:19:40|10714.86|10676.86|10712.61|10674.61|10714.86|10676.86|10712.4|10674.4|10
1612696790000|2021-02-07 11:19:50|10711.48|10673.48|10711.66|10673.66|10712.74|10674.74|10711.48|10673.48|10
1612696800000|2021-02-07 11:20:00|10711.33|10673.33|10709.73|10671.73|10711.33|10673.33|10708.75|10670.75|10
1612696810000|2021-02-07 11:20:10|10709.55|10671.55|10711.13|10673.13|10711.13|10673.13|10709.37|10671.37|9
1612696820000|2021-02-07 11:20:20|10711.32|10673.32|10713.12|10675.12|10713.12|10675.12|10711.16|10673.16|10
1612696830000|2021-02-07 11:20:30|10713.67|10675.67|10714.82|10676.82|10714.82|10676.82|10713.67|10675.67|10
1612696840000|2021-02-07 11:20:40|10714.6|10676.6|10722.49|10684.49|10722.49|10684.49|10714.6|10676.6|10
1612696850000|2021-02-07 11:20:50|10722.52|10684.52|10722.78|10684.78|10724.28|10686.28|10722.52|10684.52|10
1612696860000|2021-02-07 11:21:00|10722.2|10684.2|10716.72|10678.72|10722.2|10684.2|10716.72|10678.72|9
1612696870000|2021-02-07 11:21:10|10716.24|10678.24|10712.82|10674.82|10716.24|10678.24|10712.82|10674.82|10
1612696880000|2021-02-07 11:21:20|10712.24|10674.24|10707.34|10669.34|10712.24|10674.24|10707.34|10669.34|10
1612696890000|2021-02-07 11:21:30|10707.36|10669.36|10696.49|10658.49|10707.36|10669.36|10696.49|10658.49|10
1612696900000|2021-02-07 11:21:40|10696.63|10658.63|10696.63|10658.63|10696.63|10658.63|10695.57|10657.57|9
1612696910000|2021-02-07 11:21:50|10697.11|10659.11|10696.99|10658.99|10697.27|10659.27|10696.71|10658.71|10
1612696920000|2021-02-07 11:22:00|10697.52|10659.52|10700.3|10662.3|10700.3|10662.3|10696.84|10658.84|10
1612696930000|2021-02-07 11:22:10|10700.44|10662.44|10698.68|10660.68|10702.52|10664.52|10698.68|10660.68|10
1612696940000|2021-02-07 11:22:20|10698.62|10660.62|10694.04|10656.04|10698.62|10660.62|10694.04|10656.04|10
1612696950000|2021-02-07 11:22:30|10694.31|10656.31|10688.34|10650.34|10694.31|10656.31|10688.34|10650.34|10
1612696960000|2021-02-07 11:22:40|10688.45|10650.45|10688.43|10650.43|10689.41|10651.41|10688.04|10650.04|10
1612696970000|2021-02-07 11:22:50|10688.15|10650.15|10689.15|10651.15|10689.65|10651.65|10688.1|10650.1|10
1612696980000|2021-02-07 11:23:00|10689.8|10651.8|10694.3|10656.3|10694.3|10656.3|10689.78|10651.78|10
1612696990000|2021-02-07 11:23:10|10694.56|10656.56|10698.55|10660.55|10698.55|10660.55|10693.56|10655.56|10
1612697000000|2021-02-07 11:23:20|10699.34|10661.34|10705.3|10667.3|10705.3|10667.3|10699.34|10661.34|10
1612697010000|2021-02-07 11:23:30|10706.35|10668.35|10706.29|10668.29|10706.67|10668.67|10705.88|10667.88|10
1612697020000|2021-02-07 11:23:40|10706.87|10668.87|10710.49|10672.49|10710.65|10672.65|10706.87|10668.87|10
1612697030000|2021-02-07 11:23:50|10710.47|10672.47|10710.81|10672.81|10710.81|10672.81|10709.88|10671.88|10
1612697040000|2021-02-07 11:24:00|10711.16|10673.16|10709.69|10671.69|10711.52|10673.52|10709.69|10671.69|9
1612697050000|2021-02-07 11:24:10|10708.92|10670.92|10705.07|10667.07|10708.92|10670.92|10705.07|10667.07|10
1612697060000|2021-02-07 11:24:20|10704.71|10666.71|10704.01|10666.01|10704.79|10666.79|10703.82|10665.82|10
1612697070000|2021-02-07 11:24:30|10704|10666|10706.54|10668.54|10706.73|10668.73|10704|10666|10
1612697080000|2021-02-07 11:24:40|10706.43|10668.43|10704.81|10666.81|10706.52|10668.52|10704.62|10666.62|10
1612697090000|2021-02-07 11:24:50|10704.94|10666.94|10701.42|10663.42|10705.31|10667.31|10701.42|10663.42|10
1612697100000|2021-02-07 11:25:00|10700.84|10662.84|10698.27|10660.27|10700.84|10662.84|10698.27|10660.27|10
1612697110000|2021-02-07 11:25:10|10699.09|10661.09|10700.65|10662.65|10700.65|10662.65|10698.21|10660.21|10
1612697120000|2021-02-07 11:25:20|10699.87|10661.87|10705.96|10667.96|10705.96|10667.96|10699.87|10661.87|10
1612697130000|2021-02-07 11:25:30|10707.43|10669.43|10708.43|10670.43|10709.23|10671.23|10707.23|10669.23|10
1612697140000|2021-02-07 11:25:40|10708.32|10670.32|10707.69|10669.69|10709.29|10671.29|10707.69|10669.69|10
1612697150000|2021-02-07 11:25:50|10707.76|10669.76|10706.44|10668.44|10708.26|10670.26|10706.1|10668.1|10
1612697160000|2021-02-07 11:26:00|10707.16|10669.16|10708.36|10670.36|10708.36|10670.36|10706.83|10668.83|10
1612697170000|2021-02-07 11:26:10|10708.66|10670.66|10708.75|10670.75|10708.92|10670.92|10707.88|10669.88|10
1612697180000|2021-02-07 11:26:20|10708.94|10670.94|10709.06|10671.06|10709.5|10671.5|10708.61|10670.61|10
1612697190000|2021-02-07 11:26:30|10708.72|10670.72|10709.18|10671.18|10709.18|10671.18|10707.74|10669.74|9
1612697200000|2021-02-07 11:26:40|10709.13|10671.13|10708.9|10670.9|10709.75|10671.75|10708.9|10670.9|10
1612697210000|2021-02-07 11:26:50|10708.93|10670.93|10708.91|10670.91|10709.12|10671.12|10708.41|10670.41|10
1612697220000|2021-02-07 11:27:00|10709.22|10671.22|10710.93|10672.93|10710.93|10672.93|10709.22|10671.22|10
1612697230000|2021-02-07 11:27:10|10710.97|10672.97|10712.28|10674.28|10712.28|10674.28|10710.97|10672.97|10
1612697240000|2021-02-07 11:27:20|10712.75|10674.75|10712.86|10674.86|10713.47|10675.47|10712.52|10674.52|10
1612697250000|2021-02-07 11:27:30|10712.9|10674.9|10712.77|10674.77|10713.65|10675.65|10712.14|10674.14|10
1612697260000|2021-02-07 11:27:40|10712.37|10674.37|10712.17|10674.17|10712.45|10674.45|10711.24|10673.24|10
1612697270000|2021-02-07 11:27:50|10712.46|10674.46|10716.64|10678.64|10716.64|10678.64|10712.46|10674.46|10
1612697280000|2021-02-07 11:28:00|10716.42|10678.42|10718.25|10680.25|10718.25|10680.25|10716.23|10678.23|10
1612697290000|2021-02-07 11:28:10|10718.17|10680.17|10718.92|10680.92|10720.34|10682.34|10717.84|10679.84|10
1612697300000|2021-02-07 11:28:20|10719.07|10681.07|10721.77|10683.77|10721.77|10683.77|10719.07|10681.07|10
1612697310000|2021-02-07 11:28:30|10721.54|10683.54|10723.1|10685.1|10723.61|10685.61|10721.54|10683.54|10
1612697320000|2021-02-07 11:28:40|10723.86|10685.86|10724.48|10686.48|10724.48|10686.48|10723.86|10685.86|10
1612697330000|2021-02-07 11:28:50|10724.82|10686.82|10726.63|10688.63|10726.74|10688.74|10724.7|10686.7|10
1612697340000|2021-02-07 11:29:00|10726.61|10688.61|10727.42|10689.42|10728.73|10690.73|10726.61|10688.61|9
1612697350000|2021-02-07 11:29:10|10727.27|10689.27|10725.27|10687.27|10727.28|10689.28|10725.18|10687.18|10
1612697360000|2021-02-07 11:29:20|10725.36|10687.36|10724.99|10686.99|10725.52|10687.52|10724.84|10686.84|10
1612697370000|2021-02-07 11:29:30|10724.7|10686.7|10725.18|10687.18|10725.27|10687.27|10724.69|10686.69|10
1612697380000|2021-02-07 11:29:40|10725.2|10687.2|10725.85|10687.85|10725.94|10687.94|10725.11|10687.11|10
1612697390000|2021-02-07 11:29:50|10726.35|10688.35|10728.29|10690.29|10728.29|10690.29|10725.98|10687.98|10
1612697400000|2021-02-07 11:30:00|10727.99|10689.99|10729.75|10691.75|10729.89|10691.89|10727.99|10689.99|10
1612697410000|2021-02-07 11:30:10|10729.95|10691.95|10734.84|10696.84|10734.84|10696.84|10729.81|10691.81|10
1612697420000|2021-02-07 11:30:20|10734.44|10696.44|10736.55|10698.55|10736.55|10698.55|10734.43|10696.43|10
1612697430000|2021-02-07 11:30:30|10736.85|10698.85|10737.43|10699.43|10737.46|10699.46|10736.51|10698.51|10
1612697440000|2021-02-07 11:30:40|10737.75|10699.75|10736.04|10698.04|10737.75|10699.75|10735.74|10697.74|10
1612697450000|2021-02-07 11:30:50|10736.1|10698.1|10736.49|10698.49|10736.49|10698.49|10735.55|10697.55|10
1612697460000|2021-02-07 11:31:00|10736.65|10698.65|10739.33|10701.33|10739.33|10701.33|10736.63|10698.63|10
1612697470000|2021-02-07 11:31:10|10739.74|10701.74|10744.49|10706.49|10744.58|10706.58|10739.74|10701.74|9
1612697480000|2021-02-07 11:31:20|10745.1|10707.1|10746.18|10708.18|10747.22|10709.22|10745.1|10707.1|10
1612697490000|2021-02-07 11:31:30|10745.15|10707.15|10743.42|10705.42|10745.15|10707.15|10743.42|10705.42|10
1612697500000|2021-02-07 11:31:40|10743.73|10705.73|10744.23|10706.23|10744.47|10706.47|10743.52|10705.52|10
1612697510000|2021-02-07 11:31:50|10743.68|10705.68|10746.77|10708.77|10747.18|10709.18|10743.31|10705.31|10
1612697520000|2021-02-07 11:32:00|10746.94|10708.94|10748.4|10710.4|10748.4|10710.4|10746.94|10708.94|10
1612697530000|2021-02-07 11:32:10|10749.34|10711.34|10752.25|10714.25|10752.41|10714.41|10749.34|10711.34|10
1612697540000|2021-02-07 11:32:20|10752.71|10714.71|10752.3|10714.3|10753.4|10715.4|10752.3|10714.3|10
1612697550000|2021-02-07 11:32:30|10752.59|10714.59|10751.09|10713.09|10752.59|10714.59|10751.02|10713.02|10
1612697560000|2021-02-07 11:32:40|10750.5|10712.5|10748.8|10710.8|10750.87|10712.87|10748.8|10710.8|10
1612697570000|2021-02-07 11:32:50|10748.69|10710.69|10747.74|10709.74|10749.22|10711.22|10747.74|10709.74|10
1612697580000|2021-02-07 11:33:00|10748.34|10710.34|10750.9|10712.9|10750.93|10712.93|10748.34|10710.34|10
1612697590000|2021-02-07 11:33:10|10751.31|10713.31|10751.24|10713.24|10751.78|10713.78|10751.24|10713.24|10
1612697600000|2021-02-07 11:33:20|10751.34|10713.34|10749.81|10711.81|10751.34|10713.34|10749.81|10711.81|10
1612697610000|2021-02-07 11:33:30|10749.7|10711.7|10747.08|10709.08|10749.86|10711.86|10747.08|10709.08|10
1612697620000|2021-02-07 11:33:40|10746.96|10708.96|10744.28|10706.28|10746.96|10708.96|10744.11|10706.11|10
1612697630000|2021-02-07 11:33:50|10743.7|10705.7|10742.73|10704.73|10743.7|10705.7|10742.68|10704.68|10
1612697640000|2021-02-07 11:34:00|10742.44|10704.44|10744.21|10706.21|10744.21|10706.21|10741.88|10703.88|10
1612697650000|2021-02-07 11:34:10|10744.45|10706.45|10744.42|10706.42|10745.32|10707.32|10744.13|10706.13|10
1612697660000|2021-02-07 11:34:20|10743.94|10705.94|10743.63|10705.63|10744.9|10706.9|10743.63|10705.63|10
1612697670000|2021-02-07 11:34:30|10743.45|10705.45|10744.55|10706.55|10745.59|10707.59|10743.45|10705.45|10
1612697680000|2021-02-07 11:34:40|10743.99|10705.99|10742.06|10704.06|10743.99|10705.99|10741.59|10703.59|9
1612697690000|2021-02-07 11:34:50|10741.49|10703.49|10742.17|10704.17|10742.47|10704.47|10741.14|10703.14|10
1612697700000|2021-02-07 11:35:00|10742.72|10704.72|10745.65|10707.65|10745.65|10707.65|10742.72|10704.72|10
1612697710000|2021-02-07 11:35:10|10745.88|10707.88|10744.72|10706.72|10746.84|10708.84|10744.72|10706.72|10
1612697720000|2021-02-07 11:35:20|10744.7|10706.7|10744.22|10706.22|10744.7|10706.7|10744|10706|9
1612697730000|2021-02-07 11:35:30|10743.88|10705.88|10745.7|10707.7|10745.7|10707.7|10743.88|10705.88|10
1612697740000|2021-02-07 11:35:40|10746.41|10708.41|10746.24|10708.24|10746.79|10708.79|10746.18|10708.18|10
1612697750000|2021-02-07 11:35:50|10746.05|10708.05|10747.05|10709.05|10747.41|10709.41|10745.93|10707.93|10
1612697760000|2021-02-07 11:36:00|10747.71|10709.71|10750.76|10712.76|10750.77|10712.77|10747.54|10709.54|10
1612697770000|2021-02-07 11:36:10|10751.11|10713.11|10753.3|10715.3|10753.3|10715.3|10751.11|10713.11|10
1612697780000|2021-02-07 11:36:20|10753.27|10715.27|10752.37|10714.37|10753.27|10715.27|10751.99|10713.99|10
1612697790000|2021-02-07 11:36:30|10751.76|10713.76|10752.35|10714.35|10752.35|10714.35|10751.41|10713.41|10
1612697800000|2021-02-07 11:36:40|10752.18|10714.18|10751.56|10713.56|10752.29|10714.29|10751.37|10713.37|10
1612697810000|2021-02-07 11:36:50|10751.41|10713.41|10752.82|10714.82|10752.93|10714.93|10751.41|10713.41|10
1612697820000|2021-02-07 11:37:00|10752.81|10714.81|10753.57|10715.57|10753.59|10715.59|10752.81|10714.81|10
1612697830000|2021-02-07 11:37:10|10753.42|10715.42|10753.09|10715.09|10753.61|10715.61|10753.09|10715.09|10
1612697840000|2021-02-07 11:37:20|10753.35|10715.35|10754.85|10716.85|10755.38|10717.38|10753.34|10715.34|10
1612697850000|2021-02-07 11:37:30|10754.89|10716.89|10753.43|10715.43|10754.89|10716.89|10752.17|10714.17|10
1612697860000|2021-02-07 11:37:40|10753.23|10715.23|10753.17|10715.17|10753.23|10715.23|10752.44|10714.44|10
1612697870000|2021-02-07 11:37:50|10752.63|10714.63|10752.64|10714.64|10752.91|10714.91|10751.95|10713.95|10
1612697880000|2021-02-07 11:38:00|10752.66|10714.66|10756|10718|10756|10718|10752.55|10714.55|10
1612697890000|2021-02-07 11:38:10|10756.69|10718.69|10758.85|10720.85|10759.08|10721.08|10756.69|10718.69|10
1612697900000|2021-02-07 11:38:20|10759.4|10721.4|10758.45|10720.45|10759.68|10721.68|10758.45|10720.45|9
1612697910000|2021-02-07 11:38:30|10758.38|10720.38|10755.99|10717.99|10758.38|10720.38|10755.79|10717.79|10
1612697920000|2021-02-07 11:38:40|10756.15|10718.15|10755.07|10717.07|10756.2|10718.2|10755.02|10717.02|10
1612697930000|2021-02-07 11:38:50|10754.63|10716.63|10753.52|10715.52|10754.63|10716.63|10753.52|10715.52|10
1612697940000|2021-02-07 11:39:00|10754.21|10716.21|10753.02|10715.02|10754.21|10716.21|10753.02|10715.02|10
1612697950000|2021-02-07 11:39:10|10753.4|10715.4|10751.63|10713.63|10753.4|10715.4|10751.3|10713.3|9
1612697960000|2021-02-07 11:39:20|10751.61|10713.61|10749.66|10711.66|10751.61|10713.61|10749.66|10711.66|10
1612697970000|2021-02-07 11:39:30|10749.45|10711.45|10744.3|10706.3|10749.45|10711.45|10744.3|10706.3|10
1612697980000|2021-02-07 11:39:40|10744.42|10706.42|10742.23|10704.23|10744.49|10706.49|10742.19|10704.19|10
1612697990000|2021-02-07 11:39:50|10741.89|10703.89|10739.18|10701.18|10742.08|10704.08|10738.99|10700.99|10
1612698000000|2021-02-07 11:40:00|10738.53|10700.53|10739.78|10701.78|10740.84|10702.84|10738.53|10700.53|10
1612698010000|2021-02-07 11:40:10|10739.19|10701.19|10738.88|10700.88|10740.43|10702.43|10738.88|10700.88|10
1612698020000|2021-02-07 11:40:20|10739.6|10701.6|10738.36|10700.36|10739.6|10701.6|10738.12|10700.12|10
1612698030000|2021-02-07 11:40:30|10738.05|10700.05|10738.8|10700.8|10738.8|10700.8|10737.76|10699.76|10
1612698040000|2021-02-07 11:40:40|10739.3|10701.3|10736.89|10698.89|10739.3|10701.3|10736.89|10698.89|10
1612698050000|2021-02-07 11:40:50|10736.5|10698.5|10730.97|10692.97|10736.65|10698.65|10730.97|10692.97|10
1612698060000|2021-02-07 11:41:00|10730.47|10692.47|10726.95|10688.95|10730.47|10692.47|10726.95|10688.95|10
1612698070000|2021-02-07 11:41:10|10726.98|10688.98|10716.85|10678.85|10727.26|10689.26|10716.85|10678.85|9
1612698080000|2021-02-07 11:41:20|10714.35|10676.35|10711.14|10673.14|10714.35|10676.35|10711.14|10673.14|10
1612698090000|2021-02-07 11:41:30|10710.81|10672.81|10710.38|10672.38|10711.11|10673.11|10708.85|10670.85|10
1612698100000|2021-02-07 11:41:40|10710.2|10672.2|10708.58|10670.58|10710.2|10672.2|10706.81|10668.81|10
1612698110000|2021-02-07 11:41:50|10708.71|10670.71|10706.39|10668.39|10708.71|10670.71|10705.19|10667.19|10
1612698120000|2021-02-07 11:42:00|10707.58|10669.58|10707.25|10669.25|10707.7|10669.7|10706.43|10668.43|10
1612698130000|2021-02-07 11:42:10|10707.79|10669.79|10710.49|10672.49|10710.49|10672.49|10707.79|10669.79|10
1612698140000|2021-02-07 11:42:20|10710.74|10672.74|10711.81|10673.81|10712|10674|10710.74|10672.74|10
1612698150000|2021-02-07 11:42:30|10712.37|10674.37|10715.45|10677.45|10715.67|10677.67|10711.84|10673.84|10
1612698160000|2021-02-07 11:42:40|10714.62|10676.62|10717.24|10679.24|10717.35|10679.35|10714.47|10676.47|10
1612698170000|2021-02-07 11:42:50|10717.27|10679.27|10718.16|10680.16|10718.16|10680.16|10717.17|10679.17|9
1612698180000|2021-02-07 11:43:00|10718.8|10680.8|10721.33|10683.33|10721.74|10683.74|10718.8|10680.8|9
1612698190000|2021-02-07 11:43:10|10721.68|10683.68|10726.93|10688.93|10726.93|10688.93|10721.68|10683.68|10
1612698200000|2021-02-07 11:43:20|10726.88|10688.88|10728.76|10690.76|10728.78|10690.78|10726.88|10688.88|10
1612698210000|2021-02-07 11:43:30|10728.97|10690.97|10728.06|10690.06|10729.85|10691.85|10727.62|10689.62|10
1612698220000|2021-02-07 11:43:40|10727.82|10689.82|10727.43|10689.43|10728.4|10690.4|10727.43|10689.43|10
1612698230000|2021-02-07 11:43:50|10727.39|10689.39|10728.42|10690.42|10728.71|10690.71|10727.39|10689.39|10
1612698240000|2021-02-07 11:44:00|10728|10690|10727.11|10689.11|10728.12|10690.12|10727.01|10689.01|9
1612698250000|2021-02-07 11:44:10|10727.06|10689.06|10726.96|10688.96|10727.58|10689.58|10726.78|10688.78|10
1612698260000|2021-02-07 11:44:20|10726.66|10688.66|10727.28|10689.28|10727.43|10689.43|10726.66|10688.66|10
1612698270000|2021-02-07 11:44:30|10728.08|10690.08|10724.47|10686.47|10728.08|10690.08|10724.47|10686.47|10
1612698280000|2021-02-07 11:44:40|10723.26|10685.26|10722.19|10684.19|10723.26|10685.26|10722.05|10684.05|9
1612698290000|2021-02-07 11:44:50|10720.71|10682.71|10714.44|10676.44|10720.87|10682.87|10714.44|10676.44|10
1612698300000|2021-02-07 11:45:00|10713.61|10675.61|10704.72|10666.72|10713.61|10675.61|10704.72|10666.72|10
1612698310000|2021-02-07 11:45:10|10704.15|10666.15|10701.93|10663.93|10704.15|10666.15|10701.08|10663.08|10
1612698320000|2021-02-07 11:45:20|10702.19|10664.19|10705.08|10667.08|10705.08|10667.08|10701.61|10663.61|10
1612698330000|2021-02-07 11:45:30|10705.56|10667.56|10709.71|10671.71|10709.71|10671.71|10705.01|10667.01|10
1612698340000|2021-02-07 11:45:40|10710.51|10672.51|10715.5|10677.5|10715.79|10677.79|10710.51|10672.51|10
1612698350000|2021-02-07 11:45:50|10715.3|10677.3|10714.32|10676.32|10715.58|10677.58|10713.7|10675.7|10
1612698360000|2021-02-07 11:46:00|10714.78|10676.78|10718.25|10680.25|10718.25|10680.25|10714.78|10676.78|10
1612698370000|2021-02-07 11:46:10|10718.55|10680.55|10718.9|10680.9|10719.65|10681.65|10718.05|10680.05|10
1612698380000|2021-02-07 11:46:20|10719.21|10681.21|10723.11|10685.11|10723.11|10685.11|10719.08|10681.08|10
1612698390000|2021-02-07 11:46:30|10724.41|10686.41|10727.49|10689.49|10728.59|10690.59|10724.41|10686.41|10
1612698400000|2021-02-07 11:46:40|10727.33|10689.33|10726.44|10688.44|10727.33|10689.33|10726.39|10688.39|10
1612698410000|2021-02-07 11:46:50|10726.82|10688.82|10728.54|10690.54|10728.54|10690.54|10726.7|10688.7|10
1612698420000|2021-02-07 11:47:00|10728.31|10690.31|10729.04|10691.04|10729.69|10691.69|10727.89|10689.89|10
1612698430000|2021-02-07 11:47:10|10728.98|10690.98|10728.59|10690.59|10729.01|10691.01|10727.97|10689.97|10
1612698440000|2021-02-07 11:47:20|10728.41|10690.41|10726.65|10688.65|10728.41|10690.41|10726.65|10688.65|10
1612698450000|2021-02-07 11:47:30|10727.14|10689.14|10727.97|10689.97|10728.07|10690.07|10727.07|10689.07|10
1612698460000|2021-02-07 11:47:40|10727.95|10689.95|10729.07|10691.07|10729.07|10691.07|10727.06|10689.06|9
1612698470000|2021-02-07 11:47:50|10729.11|10691.11|10729.38|10691.38|10729.77|10691.77|10728.38|10690.38|9
1612698480000|2021-02-07 11:48:00|10729.62|10691.62|10730.6|10692.6|10730.6|10692.6|10728.83|10690.83|10
1612698490000|2021-02-07 11:48:10|10731.28|10693.28|10731.93|10693.93|10732.67|10694.67|10730.84|10692.84|9
1612698500000|2021-02-07 11:48:20|10731.37|10693.37|10731.14|10693.14|10731.52|10693.52|10730.74|10692.74|10
1612698510000|2021-02-07 11:48:30|10731.39|10693.39|10730.35|10692.35|10731.39|10693.39|10730.35|10692.35|10
1612698520000|2021-02-07 11:48:40|10730.17|10692.17|10727.65|10689.65|10730.17|10692.17|10727.58|10689.58|10
1612698530000|2021-02-07 11:48:50|10727.99|10689.99|10728.48|10690.48|10728.71|10690.71|10727.6|10689.6|10
1612698540000|2021-02-07 11:49:00|10729.75|10691.75|10729.48|10691.48|10730.27|10692.27|10729|10691|10
1612698550000|2021-02-07 11:49:10|10729.76|10691.76|10729.47|10691.47|10729.76|10691.76|10728.16|10690.16|10
1612698560000|2021-02-07 11:49:20|10729.41|10691.41|10728.78|10690.78|10730.46|10692.46|10728.78|10690.78|9
1612698570000|2021-02-07 11:49:30|10728.84|10690.84|10731.95|10693.95|10731.95|10693.95|10728.05|10690.05|10
1612698580000|2021-02-07 11:49:40|10731.89|10693.89|10734.05|10696.05|10734.05|10696.05|10731.89|10693.89|10
1612698590000|2021-02-07 11:49:50|10734.21|10696.21|10736.64|10698.64|10736.64|10698.64|10733.83|10695.83|10
1612698600000|2021-02-07 11:50:00|10736.87|10698.87|10738.54|10700.54|10738.66|10700.66|10736.54|10698.54|10
1612698610000|2021-02-07 11:50:10|10738.18|10700.18|10737.56|10699.56|10738.18|10700.18|10736.86|10698.86|10
1612698620000|2021-02-07 11:50:20|10737.15|10699.15|10736.02|10698.02|10737.78|10699.78|10735.62|10697.62|10
1612698630000|2021-02-07 11:50:30|10736.44|10698.44|10738.49|10700.49|10738.49|10700.49|10736.27|10698.27|9
1612698640000|2021-02-07 11:50:40|10739.27|10701.27|10740.75|10702.75|10740.75|10702.75|10739.26|10701.26|10
1612698650000|2021-02-07 11:50:50|10740.74|10702.74|10741.22|10703.22|10741.45|10703.45|10740.7|10702.7|9
1612698660000|2021-02-07 11:51:00|10741.09|10703.09|10741.34|10703.34|10741.77|10703.77|10741.09|10703.09|10
1612698670000|2021-02-07 11:51:10|10741.17|10703.17|10741.05|10703.05|10741.88|10703.88|10740.8|10702.8|10
1612698680000|2021-02-07 11:51:20|10740.86|10702.86|10737.51|10699.51|10740.86|10702.86|10737.51|10699.51|10
1612698690000|2021-02-07 11:51:30|10737.54|10699.54|10733.83|10695.83|10737.54|10699.54|10733.83|10695.83|9
1612698700000|2021-02-07 11:51:40|10733.54|10695.54|10732.64|10694.64|10733.54|10695.54|10732.5|10694.5|10
1612698710000|2021-02-07 11:51:50|10732.69|10694.69|10734.17|10696.17|10734.17|10696.17|10732.49|10694.49|10
1612698720000|2021-02-07 11:52:00|10734|10696|10734.26|10696.26|10734.29|10696.29|10733.57|10695.57|10
1612698730000|2021-02-07 11:52:10|10733.97|10695.97|10735.44|10697.44|10735.94|10697.94|10733.97|10695.97|9
1612698740000|2021-02-07 11:52:20|10735.26|10697.26|10734.84|10696.84|10735.72|10697.72|10734.77|10696.77|10
1612698750000|2021-02-07 11:52:30|10735.15|10697.15|10737.37|10699.37|10737.37|10699.37|10735.15|10697.15|10
1612698760000|2021-02-07 11:52:40|10738.44|10700.44|10738.42|10700.42|10738.69|10700.69|10738.29|10700.29|10
1612698770000|2021-02-07 11:52:50|10737.97|10699.97|10737.72|10699.72|10738.28|10700.28|10736.96|10698.96|10
1612698780000|2021-02-07 11:53:00|10739.3|10701.3|10742.33|10704.33|10742.33|10704.33|10739.3|10701.3|10
1612698790000|2021-02-07 11:53:10|10742.24|10704.24|10744.11|10706.11|10744.43|10706.43|10742.24|10704.24|10
1612698800000|2021-02-07 11:53:20|10743.78|10705.78|10743.44|10705.44|10743.9|10705.9|10743.33|10705.33|10
1612698810000|2021-02-07 11:53:30|10744.37|10706.37|10744.17|10706.17|10744.63|10706.63|10744.17|10706.17|10
1612698820000|2021-02-07 11:53:40|10744.24|10706.24|10745.23|10707.23|10745.23|10707.23|10744.24|10706.24|10
1612698830000|2021-02-07 11:53:50|10745.73|10707.73|10746.25|10708.25|10746.35|10708.35|10745.31|10707.31|9
1612698840000|2021-02-07 11:54:00|10745.68|10707.68|10745.04|10707.04|10745.77|10707.77|10744.56|10706.56|10
1612698850000|2021-02-07 11:54:10|10745.19|10707.19|10744.32|10706.32|10745.36|10707.36|10744.06|10706.06|9
1612698860000|2021-02-07 11:54:20|10743.74|10705.74|10743.57|10705.57|10743.79|10705.79|10743.28|10705.28|10
1612698870000|2021-02-07 11:54:30|10743.58|10705.58|10745.23|10707.23|10745.31|10707.31|10743.58|10705.58|10
1612698880000|2021-02-07 11:54:40|10745.38|10707.38|10745.25|10707.25|10746.05|10708.05|10744.65|10706.65|10
1612698890000|2021-02-07 11:54:50|10745.12|10707.12|10745.17|10707.17|10745.55|10707.55|10744.69|10706.69|10
1612698900000|2021-02-07 11:55:00|10745.38|10707.38|10744.39|10706.39|10745.82|10707.82|10743.9|10705.9|10
1612698910000|2021-02-07 11:55:10|10745.49|10707.49|10751.61|10713.61|10751.61|10713.61|10745.49|10707.49|10
1612698920000|2021-02-07 11:55:20|10752.8|10714.8|10754.72|10716.72|10755.1|10717.1|10752.8|10714.8|10
1612698930000|2021-02-07 11:55:30|10755.19|10717.19|10757.97|10719.97|10757.97|10719.97|10754.94|10716.94|10
1612698940000|2021-02-07 11:55:40|10758.65|10720.65|10758.56|10720.56|10759.04|10721.04|10758.56|10720.56|9
1612698950000|2021-02-07 11:55:50|10758.53|10720.53|10758.48|10720.48|10758.94|10720.94|10757.72|10719.72|10
1612698960000|2021-02-07 11:56:00|10758.72|10720.72|10758.06|10720.06|10759.63|10721.63|10758.06|10720.06|9
1612698970000|2021-02-07 11:56:10|10757.69|10719.69|10756.59|10718.59|10757.69|10719.69|10755.27|10717.27|10
1612698980000|2021-02-07 11:56:20|10756.66|10718.66|10756.82|10718.82|10756.82|10718.82|10755.41|10717.41|10
1612698990000|2021-02-07 11:56:30|10756.77|10718.77|10758|10720|10758|10720|10755.85|10717.85|10
1612699000000|2021-02-07 11:56:40|10757.1|10719.1|10753.85|10715.85|10757.1|10719.1|10753.85|10715.85|10
1612699010000|2021-02-07 11:56:50|10753.08|10715.08|10752.06|10714.06|10753.18|10715.18|10752.06|10714.06|10
1612699020000|2021-02-07 11:57:00|10752.08|10714.08|10751.5|10713.5|10752.08|10714.08|10750.31|10712.31|9
1612699030000|2021-02-07 11:57:10|10752.5|10714.5|10752.21|10714.21|10753.7|10715.7|10751.29|10713.29|10
1612699040000|2021-02-07 11:57:20|10751.8|10713.8|10753.01|10715.01|10753.78|10715.78|10751.8|10713.8|10
1612699050000|2021-02-07 11:57:30|10753.02|10715.02|10754.48|10716.48|10754.48|10716.48|10753.02|10715.02|9
1612699060000|2021-02-07 11:57:40|10754.77|10716.77|10753.43|10715.43|10754.77|10716.77|10752.71|10714.71|10
1612699070000|2021-02-07 11:57:50|10753.22|10715.22|10754.52|10716.52|10754.52|10716.52|10753.14|10715.14|10
1612699080000|2021-02-07 11:58:00|10754.49|10716.49|10754.07|10716.07|10756.64|10718.64|10753.97|10715.97|10
1612699090000|2021-02-07 11:58:10|10754.35|10716.35|10756.87|10718.87|10756.87|10718.87|10754.35|10716.35|9
1612699100000|2021-02-07 11:58:20|10756.7|10718.7|10756.69|10718.69|10757.8|10719.8|10756.51|10718.51|10
1612699110000|2021-02-07 11:58:30|10756.46|10718.46|10757.98|10719.98|10758.44|10720.44|10756.46|10718.46|10
1612699120000|2021-02-07 11:58:40|10757.31|10719.31|10756.45|10718.45|10757.41|10719.41|10756.12|10718.12|10
1612699130000|2021-02-07 11:58:50|10757.16|10719.16|10758.86|10720.86|10759.08|10721.08|10757.12|10719.12|10
1612699140000|2021-02-07 11:59:00|10758.18|10720.18|10756.85|10718.85|10758.18|10720.18|10756.67|10718.67|10
1612699150000|2021-02-07 11:59:10|10756.89|10718.89|10754.98|10716.98|10756.89|10718.89|10754.98|10716.98|10
1612699160000|2021-02-07 11:59:20|10755.04|10717.04|10752.71|10714.71|10755.04|10717.04|10751.64|10713.64|10
1612699170000|2021-02-07 11:59:30|10752.63|10714.63|10753.26|10715.26|10753.54|10715.54|10752.63|10714.63|10
1612699180000|2021-02-07 11:59:40|10753.36|10715.36|10753.88|10715.88|10753.88|10715.88|10752.66|10714.66|10
1612699190000|2021-02-07 11:59:50|10754.02|10716.02|10753.71|10715.71|10754.02|10716.02|10753.4|10715.4|10
1612699200000|2021-02-07 12:00:00|10754.15|10716.15|10755.42|10717.42|10755.42|10717.42|10754.15|10716.15|10
1612699210000|2021-02-07 12:00:10|10756.08|10718.08|10750.38|10712.38|10756.08|10718.08|10750.19|10712.19|10
1612699220000|2021-02-07 12:00:20|10749.74|10711.74|10749.56|10711.56|10749.74|10711.74|10748.83|10710.83|10
1612699230000|2021-02-07 12:00:30|10750.29|10712.29|10754.22|10716.22|10754.22|10716.22|10750.1|10712.1|10
1612699240000|2021-02-07 12:00:40|10754.06|10716.06|10752.88|10714.88|10754.06|10716.06|10751.9|10713.9|10
1612699250000|2021-02-07 12:00:50|10753.17|10715.17|10755.47|10717.47|10755.47|10717.47|10753.17|10715.17|10
1612699260000|2021-02-07 12:01:00|10755.27|10717.27|10753.86|10715.86|10756.66|10718.66|10753.64|10715.64|10
1612699270000|2021-02-07 12:01:10|10753.38|10715.38|10752.12|10714.12|10753.38|10715.38|10752.12|10714.12|10
1612699280000|2021-02-07 12:01:20|10752.35|10714.35|10751.39|10713.39|10752.48|10714.48|10751.39|10713.39|10
1612699290000|2021-02-07 12:01:30|10751.04|10713.04|10749.91|10711.91|10751.04|10713.04|10749.56|10711.56|10
1612699300000|2021-02-07 12:01:40|10749.88|10711.88|10749.88|10711.88|10750.17|10712.17|10749.57|10711.57|10
1612699310000|2021-02-07 12:01:50|10749.81|10711.81|10751.09|10713.09|10751.8|10713.8|10749.71|10711.71|10
1612699320000|2021-02-07 12:02:00|10750.97|10712.97|10751.54|10713.54|10751.54|10713.54|10750.41|10712.41|10
1612699330000|2021-02-07 12:02:10|10751.25|10713.25|10752.56|10714.56|10753|10715|10751.25|10713.25|10
1612699340000|2021-02-07 12:02:20|10752.81|10714.81|10754.73|10716.73|10756.37|10718.37|10752.81|10714.81|10
1612699350000|2021-02-07 12:02:30|10754.86|10716.86|10755.62|10717.62|10755.62|10717.62|10754.41|10716.41|10
1612699360000|2021-02-07 12:02:40|10755.2|10717.2|10751.69|10713.69|10755.2|10717.2|10751.69|10713.69|10
1612699370000|2021-02-07 12:02:50|10751.99|10713.99|10753.66|10715.66|10753.66|10715.66|10751.51|10713.51|10
1612699380000|2021-02-07 12:03:00|10753.24|10715.24|10749.14|10711.14|10753.24|10715.24|10749.14|10711.14|10
1612699390000|2021-02-07 12:03:10|10748.22|10710.22|10743.21|10705.21|10748.22|10710.22|10743.21|10705.21|10
1612699400000|2021-02-07 12:03:20|10741.51|10703.51|10742.99|10704.99|10742.99|10704.99|10740.47|10702.47|10
1612699410000|2021-02-07 12:03:30|10743.06|10705.06|10744.18|10706.18|10744.18|10706.18|10742.48|10704.48|10
1612699420000|2021-02-07 12:03:40|10745.67|10707.67|10747.78|10709.78|10748.15|10710.15|10745.67|10707.67|10
1612699430000|2021-02-07 12:03:50|10749.45|10711.45|10752.33|10714.33|10753.07|10715.07|10749.45|10711.45|10
1612699440000|2021-02-07 12:04:00|10753.19|10715.19|10755.08|10717.08|10755.08|10717.08|10753.19|10715.19|10
1612699450000|2021-02-07 12:04:10|10754.92|10716.92|10758.43|10720.43|10758.43|10720.43|10754.2|10716.2|10
1612699460000|2021-02-07 12:04:20|10759.22|10721.22|10760.61|10722.61|10760.61|10722.61|10758.69|10720.69|10
1612699470000|2021-02-07 12:04:30|10761.37|10723.37|10763.41|10725.41|10763.41|10725.41|10760.34|10722.34|10
1612699480000|2021-02-07 12:04:40|10764|10726|10767.46|10729.46|10767.46|10729.46|10763.77|10725.77|10
1612699490000|2021-02-07 12:04:50|10768.85|10730.85|10772.77|10734.77|10772.77|10734.77|10768.85|10730.85|10
1612699500000|2021-02-07 12:05:00|10773.28|10735.28|10777.24|10739.24|10777.24|10739.24|10773.28|10735.28|10
1612699510000|2021-02-07 12:05:10|10777.94|10739.94|10779.25|10741.25|10780.01|10742.01|10777.81|10739.81|10
1612699520000|2021-02-07 12:05:20|10779.33|10741.33|10784.75|10746.75|10784.75|10746.75|10779.33|10741.33|9
1612699530000|2021-02-07 12:05:30|10786.71|10748.71|10788.98|10750.98|10788.98|10750.98|10786.71|10748.71|10
1612699540000|2021-02-07 12:05:40|10788.57|10750.57|10791.79|10753.79|10792.04|10754.04|10788.21|10750.21|10
1612699550000|2021-02-07 12:05:50|10793.06|10755.06|10796.41|10758.41|10796.41|10758.41|10793.03|10755.03|10
1612699560000|2021-02-07 12:06:00|10796.4|10758.4|10797.89|10759.89|10798.99|10760.99|10796.4|10758.4|10
1612699570000|2021-02-07 12:06:10|10797.87|10759.87|10801.03|10763.03|10801.03|10763.03|10797.87|10759.87|10
1612699580000|2021-02-07 12:06:20|10801.61|10763.61|10804.32|10766.32|10806.78|10768.78|10801.43|10763.43|10
1612699590000|2021-02-07 12:06:30|10805.63|10767.63|10802.62|10764.62|10805.63|10767.63|10802.62|10764.62|10
1612699600000|2021-02-07 12:06:40|10802.74|10764.74|10802.27|10764.27|10802.93|10764.93|10802.2|10764.2|10
1612699610000|2021-02-07 12:06:50|10802.33|10764.33|10805.93|10767.93|10805.93|10767.93|10802.33|10764.33|9
1612699620000|2021-02-07 12:07:00|10806.24|10768.24|10809.77|10771.77|10809.77|10771.77|10806.24|10768.24|9
1612699630000|2021-02-07 12:07:10|10808.95|10770.95|10813.61|10775.61|10813.88|10775.88|10808.88|10770.88|10
1612699640000|2021-02-07 12:07:20|10813.34|10775.34|10813.01|10775.01|10813.34|10775.34|10811.54|10773.54|10
1612699650000|2021-02-07 12:07:30|10812.94|10774.94|10813.93|10775.93|10813.94|10775.94|10812.79|10774.79|10
1612699660000|2021-02-07 12:07:40|10813.92|10775.92|10815.41|10777.41|10815.75|10777.75|10813.92|10775.92|10
1612699670000|2021-02-07 12:07:50|10815.74|10777.74|10813.03|10775.03|10816.13|10778.13|10811.94|10773.94|9
1612699680000|2021-02-07 12:08:00|10812.47|10774.47|10811.19|10773.19|10812.47|10774.47|10810.04|10772.04|10
1612699690000|2021-02-07 12:08:10|10810.69|10772.69|10813.51|10775.51|10813.7|10775.7|10810.65|10772.65|10
1612699700000|2021-02-07 12:08:20|10813.49|10775.49|10813.26|10775.26|10815.07|10777.07|10813.23|10775.23|10
1612699710000|2021-02-07 12:08:30|10813.05|10775.05|10810.07|10772.07|10813.05|10775.05|10810.07|10772.07|10
1612699720000|2021-02-07 12:08:40|10809.65|10771.65|10811.26|10773.26|10811.26|10773.26|10808.99|10770.99|10
1612699730000|2021-02-07 12:08:50|10811.08|10773.08|10812.92|10774.92|10812.96|10774.96|10811.08|10773.08|10
1612699740000|2021-02-07 12:09:00|10812.11|10774.11|10812.95|10774.95|10813.57|10775.57|10811.75|10773.75|10
1612699750000|2021-02-07 12:09:10|10812.71|10774.71|10809.9|10771.9|10812.79|10774.79|10809.59|10771.59|10
1612699760000|2021-02-07 12:09:20|10810.05|10772.05|10808.92|10770.92|10810.05|10772.05|10808.59|10770.59|10
1612699770000|2021-02-07 12:09:30|10808.73|10770.73|10806.93|10768.93|10808.73|10770.73|10806.2|10768.2|10
1612699780000|2021-02-07 12:09:40|10807.83|10769.83|10806.53|10768.53|10808.87|10770.87|10806.29|10768.29|10
1612699790000|2021-02-07 12:09:50|10806.41|10768.41|10804.67|10766.67|10806.41|10768.41|10804.43|10766.43|10
1612699800000|2021-02-07 12:10:00|10804.1|10766.1|10803.58|10765.58|10804.28|10766.28|10803.02|10765.02|10
1612699810000|2021-02-07 12:10:10|10804.28|10766.28|10803.41|10765.41|10804.46|10766.46|10803.38|10765.38|10
1612699820000|2021-02-07 12:10:20|10803.03|10765.03|10801.36|10763.36|10803.63|10765.63|10801.18|10763.18|10
1612699830000|2021-02-07 12:10:30|10801.6|10763.6|10801.27|10763.27|10801.6|10763.6|10800.44|10762.44|10
1612699840000|2021-02-07 12:10:40|10800.91|10762.91|10799.05|10761.05|10800.95|10762.95|10799.05|10761.05|10
1612699850000|2021-02-07 12:10:50|10798.86|10760.86|10795.22|10757.22|10798.86|10760.86|10795.22|10757.22|10
1612699860000|2021-02-07 12:11:00|10795.04|10757.04|10796.96|10758.96|10797.63|10759.63|10795.04|10757.04|10
1612699870000|2021-02-07 12:11:10|10797.18|10759.18|10799.52|10761.52|10799.68|10761.68|10797.18|10759.18|10
1612699880000|2021-02-07 12:11:20|10799.58|10761.58|10802.23|10764.23|10802.95|10764.95|10799.58|10761.58|10
1612699890000|2021-02-07 12:11:30|10802.15|10764.15|10803.05|10765.05|10803.79|10765.79|10802.15|10764.15|10
1612699900000|2021-02-07 12:11:40|10802.91|10764.91|10804.24|10766.24|10804.24|10766.24|10802.91|10764.91|10
1612699910000|2021-02-07 12:11:50|10803.97|10765.97|10803.07|10765.07|10804.19|10766.19|10802.93|10764.93|10
1612699920000|2021-02-07 12:12:00|10803.54|10765.54|10803.09|10765.09|10803.54|10765.54|10802.09|10764.09|10
1612699930000|2021-02-07 12:12:10|10803.21|10765.21|10802.23|10764.23|10803.21|10765.21|10801.73|10763.73|10
1612699940000|2021-02-07 12:12:20|10801.19|10763.19|10799.66|10761.66|10801.34|10763.34|10799.66|10761.66|10
1612699950000|2021-02-07 12:12:30|10799.95|10761.95|10797.66|10759.66|10800.13|10762.13|10797.29|10759.29|10
1612699960000|2021-02-07 12:12:40|10797.75|10759.75|10798.77|10760.77|10798.8|10760.8|10796.83|10758.83|10
1612699970000|2021-02-07 12:12:50|10798.69|10760.69|10799.03|10761.03|10799.47|10761.47|10798.2|10760.2|10
1612699980000|2021-02-07 12:13:00|10799.14|10761.14|10796.72|10758.72|10799.15|10761.15|10796.72|10758.72|10
1612699990000|2021-02-07 12:13:10|10797.27|10759.27|10800.94|10762.94|10800.94|10762.94|10797.27|10759.27|10
1612700000000|2021-02-07 12:13:20|10803.27|10765.27|10803.85|10765.85|10805.87|10767.87|10803.27|10765.27|10
1612700010000|2021-02-07 12:13:30|10804.75|10766.75|10806.59|10768.59|10806.59|10768.59|10804.75|10766.75|10
1612700020000|2021-02-07 12:13:40|10807.3|10769.3|10808.01|10770.01|10808.55|10770.55|10807.3|10769.3|10
1612700030000|2021-02-07 12:13:50|10807.4|10769.4|10806.17|10768.17|10807.45|10769.45|10806.17|10768.17|10
1612700040000|2021-02-07 12:14:00|10805.68|10767.68|10804.25|10766.25|10806.78|10768.78|10803.68|10765.68|10
1612700050000|2021-02-07 12:14:10|10803.82|10765.82|10805.53|10767.53|10805.82|10767.82|10803.07|10765.07|10
1612700060000|2021-02-07 12:14:20|10805.76|10767.76|10808.52|10770.52|10808.52|10770.52|10805.76|10767.76|10
1612700070000|2021-02-07 12:14:30|10808.79|10770.79|10811.04|10773.04|10811.04|10773.04|10808.09|10770.09|10
1612700080000|2021-02-07 12:14:40|10810.63|10772.63|10811.72|10773.72|10811.82|10773.82|10810.63|10772.63|10
1612700090000|2021-02-07 12:14:50|10811.63|10773.63|10814.43|10776.43|10814.43|10776.43|10811.63|10773.63|9
1612700100000|2021-02-07 12:15:00|10813.95|10775.95|10813.31|10775.31|10814.84|10776.84|10813.31|10775.31|10
1612700110000|2021-02-07 12:15:10|10812.99|10774.99|10805.64|10767.64|10812.99|10774.99|10805.64|10767.64|10
1612700120000|2021-02-07 12:15:20|10805.71|10767.71|10804.22|10766.22|10806.48|10768.48|10804.22|10766.22|10
1612700130000|2021-02-07 12:15:30|10804.3|10766.3|10800.66|10762.66|10804.69|10766.69|10799.7|10761.7|10
1612700140000|2021-02-07 12:15:40|10799.84|10761.84|10800.68|10762.68|10800.68|10762.68|10799.05|10761.05|9
1612700150000|2021-02-07 12:15:50|10801.09|10763.09|10800.15|10762.15|10802.68|10764.68|10800.15|10762.15|10
1612700160000|2021-02-07 12:16:00|10800.45|10762.45|10796.5|10758.5|10800.68|10762.68|10795.98|10757.98|10
1612700170000|2021-02-07 12:16:10|10796.34|10758.34|10795.84|10757.84|10796.34|10758.34|10795|10757|10
1612700180000|2021-02-07 12:16:20|10795.45|10757.45|10797.26|10759.26|10797.35|10759.35|10795.45|10757.45|10
1612700190000|2021-02-07 12:16:30|10797.86|10759.86|10795.13|10757.13|10797.86|10759.86|10795.13|10757.13|10
1612700200000|2021-02-07 12:16:40|10795.18|10757.18|10795.63|10757.63|10795.63|10757.63|10794.29|10756.29|10
1612700210000|2021-02-07 12:16:50|10795.44|10757.44|10793.94|10755.94|10795.81|10757.81|10793.94|10755.94|10
1612700220000|2021-02-07 12:17:00|10794.12|10756.12|10795.11|10757.11|10796.29|10758.29|10794.06|10756.06|10
1612700230000|2021-02-07 12:17:10|10795.43|10757.43|10794.57|10756.57|10796.2|10758.2|10794.57|10756.57|10
1612700240000|2021-02-07 12:17:20|10794.56|10756.56|10791.64|10753.64|10794.56|10756.56|10791.64|10753.64|10
1612700250000|2021-02-07 12:17:30|10792.68|10754.68|10792.75|10754.75|10793.54|10755.54|10792.19|10754.19|10
1612700260000|2021-02-07 12:17:40|10792.73|10754.73|10790.61|10752.61|10793.48|10755.48|10790.61|10752.61|9
1612700270000|2021-02-07 12:17:50|10789.45|10751.45|10786.26|10748.26|10789.98|10751.98|10786.26|10748.26|10
1612700280000|2021-02-07 12:18:00|10784.9|10746.9|10777.93|10739.93|10784.9|10746.9|10777.93|10739.93|10
1612700290000|2021-02-07 12:18:10|10778.5|10740.5|10771.71|10733.71|10778.5|10740.5|10771.71|10733.71|10
1612700300000|2021-02-07 12:18:20|10770.98|10732.98|10760.14|10722.14|10770.98|10732.98|10759.55|10721.55|10
1612700310000|2021-02-07 12:18:30|10759.44|10721.44|10756.55|10718.55|10759.44|10721.44|10755.56|10717.56|9
1612700320000|2021-02-07 12:18:40|10757.02|10719.02|10747.78|10709.78|10757.02|10719.02|10747.78|10709.78|10
1612700330000|2021-02-07 12:18:50|10745.9|10707.9|10751.13|10713.13|10751.13|10713.13|10745.89|10707.89|10
1612700340000|2021-02-07 12:19:00|10750.81|10712.81|10754.28|10716.28|10754.28|10716.28|10750.71|10712.71|9
1612700350000|2021-02-07 12:19:10|10755.07|10717.07|10754.83|10716.83|10755.6|10717.6|10753.33|10715.33|10
1612700360000|2021-02-07 12:19:20|10754.32|10716.32|10750.99|10712.99|10754.71|10716.71|10750.4|10712.4|10
1612700370000|2021-02-07 12:19:30|10749.29|10711.29|10748.13|10710.13|10749.84|10711.84|10748.13|10710.13|10
1612700380000|2021-02-07 12:19:40|10746.64|10708.64|10745.15|10707.15|10749.94|10711.94|10745.15|10707.15|10
1612700390000|2021-02-07 12:19:50|10742.42|10704.42|10725.06|10687.06|10742.42|10704.42|10725.06|10687.06|10
1612700400000|2021-02-07 12:20:00|10724.68|10686.68|10723.12|10685.12|10724.68|10686.68|10721.47|10683.47|10
1612700410000|2021-02-07 12:20:10|10722.61|10684.61|10717.3|10679.3|10723.29|10685.29|10716.64|10678.64|10
1612700420000|2021-02-07 12:20:20|10714.78|10676.78|10717.41|10679.41|10717.41|10679.41|10712.34|10674.34|10
1612700430000|2021-02-07 12:20:30|10717.6|10679.6|10718.74|10680.74|10719.11|10681.11|10716.46|10678.46|10
1612700440000|2021-02-07 12:20:40|10719.14|10681.14|10721.87|10683.87|10721.87|10683.87|10719.14|10681.14|10
1612700450000|2021-02-07 12:20:50|10723.7|10685.7|10729.56|10691.56|10729.93|10691.93|10723.7|10685.7|10
1612700460000|2021-02-07 12:21:00|10729.35|10691.35|10723.96|10685.96|10729.35|10691.35|10723.96|10685.96|10
1612700470000|2021-02-07 12:21:10|10724.84|10686.84|10726.66|10688.66|10726.66|10688.66|10724.72|10686.72|10
1612700480000|2021-02-07 12:21:20|10725.95|10687.95|10730.62|10692.62|10730.62|10692.62|10725.95|10687.95|10
1612700490000|2021-02-07 12:21:30|10731.29|10693.29|10732.34|10694.34|10733.19|10695.19|10731.29|10693.29|10
1612700500000|2021-02-07 12:21:40|10732.22|10694.22|10730.37|10692.37|10732.22|10694.22|10730.37|10692.37|9
1612700510000|2021-02-07 12:21:50|10730.52|10692.52|10731.08|10693.08|10732.33|10694.33|10730.52|10692.52|10
1612700520000|2021-02-07 12:22:00|10730.96|10692.96|10729.95|10691.95|10731.68|10693.68|10729.95|10691.95|10
1612700530000|2021-02-07 12:22:10|10730.05|10692.05|10727.79|10689.79|10730.05|10692.05|10727.53|10689.53|9
1612700540000|2021-02-07 12:22:20|10727.25|10689.25|10721.64|10683.64|10727.25|10689.25|10721.64|10683.64|10
1612700550000|2021-02-07 12:22:30|10722.34|10684.34|10721.11|10683.11|10722.43|10684.43|10720.17|10682.17|10
1612700560000|2021-02-07 12:22:40|10721.06|10683.06|10720.94|10682.94|10722.81|10684.81|10720.94|10682.94|10
1612700570000|2021-02-07 12:22:50|10720.7|10682.7|10717.62|10679.62|10720.7|10682.7|10717.62|10679.62|10
1612700580000|2021-02-07 12:23:00|10717.21|10679.21|10714.76|10676.76|10719.05|10681.05|10714.16|10676.16|10
1612700590000|2021-02-07 12:23:10|10711.87|10673.87|10707.7|10669.7|10711.87|10673.87|10705.86|10667.86|9
1612700600000|2021-02-07 12:23:20|10707.66|10669.66|10708.67|10670.67|10709.22|10671.22|10705.67|10667.67|10
1612700610000|2021-02-07 12:23:30|10710.03|10672.03|10709.7|10671.7|10712.09|10674.09|10709.32|10671.32|9
1612700620000|2021-02-07 12:23:40|10710.35|10672.35|10707.11|10669.11|10710.8|10672.8|10707.11|10669.11|10
1612700630000|2021-02-07 12:23:50|10706.5|10668.5|10706.33|10668.33|10707.23|10669.23|10705.41|10667.41|10
1612700640000|2021-02-07 12:24:00|10706.77|10668.77|10702.01|10664.01|10706.77|10668.77|10701.45|10663.45|10
1612700650000|2021-02-07 12:24:10|10700.85|10662.85|10693.83|10655.83|10701.43|10663.43|10693.83|10655.83|10
1612700660000|2021-02-07 12:24:20|10694.77|10656.77|10692.56|10654.56|10694.88|10656.88|10692.52|10654.52|10
1612700670000|2021-02-07 12:24:30|10692.36|10654.36|10690.95|10652.95|10692.36|10654.36|10690.72|10652.72|10
1612700680000|2021-02-07 12:24:40|10690.39|10652.39|10683.71|10645.71|10690.39|10652.39|10683.71|10645.71|9
1612700690000|2021-02-07 12:24:50|10681.87|10643.87|10671.41|10633.41|10681.87|10643.87|10671.41|10633.41|10
1612700700000|2021-02-07 12:25:00|10672.37|10634.37|10676.02|10638.02|10676.02|10638.02|10672.37|10634.37|10
1612700710000|2021-02-07 12:25:10|10676.45|10638.45|10676.74|10638.74|10677.19|10639.19|10676.38|10638.38|10
1612700720000|2021-02-07 12:25:20|10676.29|10638.29|10686.26|10648.26|10686.26|10648.26|10676.29|10638.29|9
1612700730000|2021-02-07 12:25:30|10685.43|10647.43|10677.79|10639.79|10685.43|10647.43|10677.79|10639.79|10
1612700740000|2021-02-07 12:25:40|10677.72|10639.72|10677.11|10639.11|10677.72|10639.72|10676.55|10638.55|10
1612700750000|2021-02-07 12:25:50|10676.97|10638.97|10674.42|10636.42|10676.97|10638.97|10674.37|10636.37|10
1612700760000|2021-02-07 12:26:00|10675.84|10637.84|10679.71|10641.71|10679.71|10641.71|10675.68|10637.68|10
1612700770000|2021-02-07 12:26:10|10680.59|10642.59|10681.88|10643.88|10681.88|10643.88|10680.42|10642.42|10
1612700780000|2021-02-07 12:26:20|10682.84|10644.84|10682.6|10644.6|10684.24|10646.24|10681.77|10643.77|10
1612700790000|2021-02-07 12:26:30|10681.5|10643.5|10681.15|10643.15|10682.01|10644.01|10681.05|10643.05|10
1612700800000|2021-02-07 12:26:40|10680.57|10642.57|10676.14|10638.14|10680.57|10642.57|10675.84|10637.84|10
1612700810000|2021-02-07 12:26:50|10675.99|10637.99|10671.14|10633.14|10675.99|10637.99|10671.14|10633.14|10
1612700820000|2021-02-07 12:27:00|10669.43|10631.43|10668.59|10630.59|10669.69|10631.69|10668.14|10630.14|10
1612700830000|2021-02-07 12:27:10|10668.51|10630.51|10669.31|10631.31|10669.91|10631.91|10668.51|10630.51|10
1612700840000|2021-02-07 12:27:20|10668.86|10630.86|10666.5|10628.5|10668.86|10630.86|10666.5|10628.5|10
1612700850000|2021-02-07 12:27:30|10666.15|10628.15|10660.23|10622.23|10666.27|10628.27|10660.23|10622.23|10
1612700860000|2021-02-07 12:27:40|10660.55|10622.55|10655.85|10617.85|10660.55|10622.55|10655.85|10617.85|10
1612700870000|2021-02-07 12:27:50|10655.24|10617.24|10651.36|10613.36|10655.24|10617.24|10651.36|10613.36|10
1612700880000|2021-02-07 12:28:00|10651.07|10613.07|10646.7|10608.7|10651.49|10613.49|10646.7|10608.7|10
1612700890000|2021-02-07 12:28:10|10644.97|10606.97|10639.46|10601.46|10645.38|10607.38|10638.28|10600.28|10
1612700900000|2021-02-07 12:28:20|10640.33|10602.33|10641.23|10603.23|10641.23|10603.23|10640.1|10602.1|10
1612700910000|2021-02-07 12:28:30|10640.98|10602.98|10641.03|10603.03|10641.54|10603.54|10640.6|10602.6|10
1612700920000|2021-02-07 12:28:40|10641.76|10603.76|10647.01|10609.01|10647.01|10609.01|10641.76|10603.76|10
1612700930000|2021-02-07 12:28:50|10647.41|10609.41|10651.63|10613.63|10651.68|10613.68|10647.41|10609.41|10
1612700940000|2021-02-07 12:29:00|10652.18|10614.18|10650.92|10612.92|10652.53|10614.53|10650.92|10612.92|10
1612700950000|2021-02-07 12:29:10|10650.06|10612.06|10654.43|10616.43|10654.43|10616.43|10650.06|10612.06|10
1612700960000|2021-02-07 12:29:20|10654.53|10616.53|10660.51|10622.51|10660.51|10622.51|10654.53|10616.53|10
1612700970000|2021-02-07 12:29:30|10663.23|10625.23|10669.94|10631.94|10669.94|10631.94|10663.23|10625.23|10
1612700980000|2021-02-07 12:29:40|10670.79|10632.79|10673.31|10635.31|10673.31|10635.31|10670.79|10632.79|9
1612700990000|2021-02-07 12:29:50|10674.17|10636.17|10672.31|10634.31|10675.61|10637.61|10672.13|10634.13|10
1612701000000|2021-02-07 12:30:00|10672|10634|10669.65|10631.65|10673.03|10635.03|10669.54|10631.54|10
1612701010000|2021-02-07 12:30:10|10670.61|10632.61|10664.13|10626.13|10670.61|10632.61|10664.13|10626.13|10
1612701020000|2021-02-07 12:30:20|10662.86|10624.86|10660.39|10622.39|10662.86|10624.86|10659.38|10621.38|10
1612701030000|2021-02-07 12:30:30|10661.05|10623.05|10668.43|10630.43|10668.43|10630.43|10661.05|10623.05|10
1612701040000|2021-02-07 12:30:40|10668.85|10630.85|10670.19|10632.19|10670.87|10632.87|10668.66|10630.66|10
1612701050000|2021-02-07 12:30:50|10670.77|10632.77|10676.5|10638.5|10676.5|10638.5|10670.77|10632.77|10
1612701060000|2021-02-07 12:31:00|10676.58|10638.58|10680.67|10642.67|10680.67|10642.67|10676.58|10638.58|10
1612701070000|2021-02-07 12:31:10|10680.79|10642.79|10680.42|10642.42|10681.51|10643.51|10680.42|10642.42|10
1612701080000|2021-02-07 12:31:20|10680.13|10642.13|10678.45|10640.45|10680.13|10642.13|10678.18|10640.18|10
1612701090000|2021-02-07 12:31:30|10678.63|10640.63|10678.95|10640.95|10679.27|10641.27|10677.47|10639.47|10
1612701100000|2021-02-07 12:31:40|10679.14|10641.14|10680.12|10642.12|10680.41|10642.41|10679.14|10641.14|10
1612701110000|2021-02-07 12:31:50|10680.37|10642.37|10680.27|10642.27|10681.15|10643.15|10680.2|10642.2|10
1612701120000|2021-02-07 12:32:00|10679.27|10641.27|10681.01|10643.01|10681.53|10643.53|10679.27|10641.27|10
1612701130000|2021-02-07 12:32:10|10680.64|10642.64|10678.32|10640.32|10680.64|10642.64|10677.85|10639.85|9
1612701140000|2021-02-07 12:32:20|10678.31|10640.31|10679.64|10641.64|10679.64|10641.64|10678.31|10640.31|10
1612701150000|2021-02-07 12:32:30|10679.5|10641.5|10677.55|10639.55|10680.23|10642.23|10677.55|10639.55|10
1612701160000|2021-02-07 12:32:40|10678.52|10640.52|10679.26|10641.26|10679.26|10641.26|10678.27|10640.27|10
1612701170000|2021-02-07 12:32:50|10680.13|10642.13|10683.66|10645.66|10683.66|10645.66|10680.13|10642.13|10
1612701180000|2021-02-07 12:33:00|10684.86|10646.86|10687.62|10649.62|10687.62|10649.62|10684.86|10646.86|10
1612701190000|2021-02-07 12:33:10|10687.97|10649.97|10686.57|10648.57|10689.35|10651.35|10686.57|10648.57|10
1612701200000|2021-02-07 12:33:20|10687.4|10649.4|10689.82|10651.82|10689.82|10651.82|10686.91|10648.91|10
1612701210000|2021-02-07 12:33:30|10689.22|10651.22|10692.25|10654.25|10692.25|10654.25|10688.95|10650.95|10
1612701220000|2021-02-07 12:33:40|10692.61|10654.61|10693.61|10655.61|10693.97|10655.97|10692.61|10654.61|10
1612701230000|2021-02-07 12:33:50|10693.24|10655.24|10696.17|10658.17|10696.17|10658.17|10693.24|10655.24|10
1612701240000|2021-02-07 12:34:00|10696.06|10658.06|10696.4|10658.4|10696.74|10658.74|10695.71|10657.71|10
1612701250000|2021-02-07 12:34:10|10696.74|10658.74|10698.11|10660.11|10698.57|10660.57|10696.67|10658.67|10
1612701260000|2021-02-07 12:34:20|10698|10660|10701.06|10663.06|10701.06|10663.06|10697.7|10659.7|10
1612701270000|2021-02-07 12:34:30|10701.34|10663.34|10702.43|10664.43|10703.7|10665.7|10701.34|10663.34|10
1612701280000|2021-02-07 12:34:40|10702.73|10664.73|10702.38|10664.38|10703.23|10665.23|10702.38|10664.38|10
1612701290000|2021-02-07 12:34:50|10702.57|10664.57|10699.95|10661.95|10702.57|10664.57|10699.95|10661.95|10
1612701300000|2021-02-07 12:35:00|10699.39|10661.39|10694.38|10656.38|10699.39|10661.39|10694.38|10656.38|10
1612701310000|2021-02-07 12:35:10|10693.93|10655.93|10692.69|10654.69|10693.93|10655.93|10692.08|10654.08|10
1612701320000|2021-02-07 12:35:20|10692.89|10654.89|10695.2|10657.2|10695.2|10657.2|10692.89|10654.89|10
1612701330000|2021-02-07 12:35:30|10695.34|10657.34|10698.77|10660.77|10698.95|10660.95|10695.34|10657.34|10
1612701340000|2021-02-07 12:35:40|10699.05|10661.05|10699.72|10661.72|10700.57|10662.57|10698.9|10660.9|10
1612701350000|2021-02-07 12:35:50|10698.85|10660.85|10702.18|10664.18|10702.18|10664.18|10698.85|10660.85|10
1612701360000|2021-02-07 12:36:00|10702.26|10664.26|10701.75|10663.75|10702.68|10664.68|10701.72|10663.72|10
1612701370000|2021-02-07 12:36:10|10701.48|10663.48|10700.98|10662.98|10702.15|10664.15|10700.98|10662.98|10
1612701380000|2021-02-07 12:36:20|10701.2|10663.2|10705.08|10667.08|10705.16|10667.16|10701.2|10663.2|10
1612701390000|2021-02-07 12:36:30|10705.39|10667.39|10706.2|10668.2|10706.71|10668.71|10705.39|10667.39|10
1612701400000|2021-02-07 12:36:40|10705.34|10667.34|10709.9|10671.9|10709.9|10671.9|10705.34|10667.34|10
1612701410000|2021-02-07 12:36:50|10710.23|10672.23|10711.99|10673.99|10711.99|10673.99|10710.23|10672.23|10
1612701420000|2021-02-07 12:37:00|10712.51|10674.51|10714.06|10676.06|10714.06|10676.06|10712.51|10674.51|10
1612701430000|2021-02-07 12:37:10|10714.71|10676.71|10715.93|10677.93|10716.42|10678.42|10714.71|10676.71|10
1612701440000|2021-02-07 12:37:20|10716.16|10678.16|10715.54|10677.54|10716.16|10678.16|10714.88|10676.88|10
1612701450000|2021-02-07 12:37:30|10716.22|10678.22|10717.74|10679.74|10717.74|10679.74|10715.92|10677.92|10
1612701460000|2021-02-07 12:37:40|10718.45|10680.45|10722.24|10684.24|10722.84|10684.84|10718.45|10680.45|10
1612701470000|2021-02-07 12:37:50|10722.1|10684.1|10721.4|10683.4|10723.94|10685.94|10721.4|10683.4|10
1612701480000|2021-02-07 12:38:00|10722|10684|10721.67|10683.67|10722.55|10684.55|10721.67|10683.67|10
1612701490000|2021-02-07 12:38:10|10721.84|10683.84|10720.15|10682.15|10721.84|10683.84|10720.05|10682.05|10
1612701500000|2021-02-07 12:38:20|10721.3|10683.3|10721.72|10683.72|10721.82|10683.82|10721.15|10683.15|10
1612701510000|2021-02-07 12:38:30|10721.65|10683.65|10722.34|10684.34|10722.63|10684.63|10721.65|10683.65|10
1612701520000|2021-02-07 12:38:40|10722.7|10684.7|10724.82|10686.82|10725.16|10687.16|10722.7|10684.7|9
1612701530000|2021-02-07 12:38:50|10724.42|10686.42|10729.53|10691.53|10729.53|10691.53|10724.42|10686.42|10
1612701540000|2021-02-07 12:39:00|10730.25|10692.25|10729.8|10691.8|10730.43|10692.43|10728.9|10690.9|10
1612701550000|2021-02-07 12:39:10|10729.86|10691.86|10732.95|10694.95|10733.04|10695.04|10729.86|10691.86|10
1612701560000|2021-02-07 12:39:20|10733.02|10695.02|10734.12|10696.12|10734.47|10696.47|10733.02|10695.02|9
1612701570000|2021-02-07 12:39:30|10733.83|10695.83|10734.14|10696.14|10734.14|10696.14|10732.73|10694.73|10
1612701580000|2021-02-07 12:39:40|10733.9|10695.9|10733.9|10695.9|10734.29|10696.29|10733.7|10695.7|10
1612701590000|2021-02-07 12:39:50|10733.92|10695.92|10735.41|10697.41|10735.41|10697.41|10733.92|10695.92|10
1612701600000|2021-02-07 12:40:00|10735.82|10697.82|10735.8|10697.8|10736.59|10698.59|10735.38|10697.38|10
1612701610000|2021-02-07 12:40:10|10735.09|10697.09|10730.19|10692.19|10735.09|10697.09|10730.19|10692.19|10
1612701620000|2021-02-07 12:40:20|10729.75|10691.75|10722.7|10684.7|10729.75|10691.75|10722.7|10684.7|10
1612701630000|2021-02-07 12:40:30|10722.6|10684.6|10723.46|10685.46|10723.75|10685.75|10722.6|10684.6|10
1612701640000|2021-02-07 12:40:40|10723.37|10685.37|10722.71|10684.71|10723.74|10685.74|10722.71|10684.71|10
1612701650000|2021-02-07 12:40:50|10721.97|10683.97|10721.03|10683.03|10722.16|10684.16|10721.03|10683.03|10
1612701660000|2021-02-07 12:41:00|10721.05|10683.05|10719.51|10681.51|10721.05|10683.05|10719.21|10681.21|10
1612701670000|2021-02-07 12:41:10|10719.46|10681.46|10717.01|10679.01|10719.46|10681.46|10716.89|10678.89|10
1612701680000|2021-02-07 12:41:20|10717.31|10679.31|10711.37|10673.37|10717.31|10679.31|10710.39|10672.39|10
1612701690000|2021-02-07 12:41:30|10711.18|10673.18|10711.58|10673.58|10712.25|10674.25|10711.18|10673.18|10
1612701700000|2021-02-07 12:41:40|10711.57|10673.57|10713.92|10675.92|10713.92|10675.92|10711.52|10673.52|10
1612701710000|2021-02-07 12:41:50|10713.52|10675.52|10718.04|10680.04|10718.04|10680.04|10713.52|10675.52|10
1612701720000|2021-02-07 12:42:00|10716.94|10678.94|10718.85|10680.85|10719.03|10681.03|10716.94|10678.94|10
1612701730000|2021-02-07 12:42:10|10719.77|10681.77|10717.24|10679.24|10719.77|10681.77|10717.24|10679.24|10
1612701740000|2021-02-07 12:42:20|10717.39|10679.39|10715.92|10677.92|10718.34|10680.34|10715.92|10677.92|10
1612701750000|2021-02-07 12:42:30|10715.88|10677.88|10714.59|10676.59|10716.4|10678.4|10714.59|10676.59|10
1612701760000|2021-02-07 12:42:40|10715.2|10677.2|10716.09|10678.09|10716.09|10678.09|10715|10677|10
1612701770000|2021-02-07 12:42:50|10715.87|10677.87|10715.17|10677.17|10715.87|10677.87|10714.54|10676.54|10
1612701780000|2021-02-07 12:43:00|10715.28|10677.28|10713.96|10675.96|10715.28|10677.28|10713.65|10675.65|10
1612701790000|2021-02-07 12:43:10|10714.71|10676.71|10716.72|10678.72|10717.44|10679.44|10714.71|10676.71|10
1612701800000|2021-02-07 12:43:20|10717.18|10679.18|10713.35|10675.35|10717.18|10679.18|10713.35|10675.35|10
1612701810000|2021-02-07 12:43:30|10713.16|10675.16|10705.05|10667.05|10713.16|10675.16|10705.05|10667.05|10
1612701820000|2021-02-07 12:43:40|10704.92|10666.92|10706.8|10668.8|10709.14|10671.14|10704.92|10666.92|10
1612701830000|2021-02-07 12:43:50|10706.33|10668.33|10698.36|10660.36|10706.33|10668.33|10698.36|10660.36|10
1612701840000|2021-02-07 12:44:00|10698.59|10660.59|10703.5|10665.5|10704.01|10666.01|10698.59|10660.59|10
1612701850000|2021-02-07 12:44:10|10703.91|10665.91|10703.07|10665.07|10703.91|10665.91|10699.76|10661.76|10
1612701860000|2021-02-07 12:44:20|10702.59|10664.59|10703.82|10665.82|10703.97|10665.97|10702.25|10664.25|10
1612701870000|2021-02-07 12:44:30|10704.61|10666.61|10706.57|10668.57|10706.57|10668.57|10704.41|10666.41|10
1612701880000|2021-02-07 12:44:40|10706.96|10668.96|10705.91|10667.91|10708.94|10670.94|10705.91|10667.91|10
1612701890000|2021-02-07 12:44:50|10706.14|10668.14|10709.65|10671.65|10709.65|10671.65|10706.14|10668.14|10
1612701900000|2021-02-07 12:45:00|10709.81|10671.81|10712.28|10674.28|10713.23|10675.23|10709.81|10671.81|10
1612701910000|2021-02-07 12:45:10|10712.27|10674.27|10716.89|10678.89|10716.89|10678.89|10712.27|10674.27|10
1612701920000|2021-02-07 12:45:20|10716.92|10678.92|10720.06|10682.06|10720.06|10682.06|10716.92|10678.92|10
1612701930000|2021-02-07 12:45:30|10719|10681|10722|10684|10722.67|10684.67|10719|10681|10
1612701940000|2021-02-07 12:45:40|10722.25|10684.25|10726.9|10688.9|10726.9|10688.9|10722.25|10684.25|10
1612701950000|2021-02-07 12:45:50|10726.57|10688.57|10732.53|10694.53|10732.53|10694.53|10726.57|10688.57|10
1612701960000|2021-02-07 12:46:00|10732.72|10694.72|10727.73|10689.73|10732.72|10694.72|10727.73|10689.73|10
1612701970000|2021-02-07 12:46:10|10727.74|10689.74|10726.77|10688.77|10727.87|10689.87|10725.57|10687.57|10
1612701980000|2021-02-07 12:46:20|10726.23|10688.23|10723.94|10685.94|10726.23|10688.23|10723.47|10685.47|10
1612701990000|2021-02-07 12:46:30|10724.35|10686.35|10724.7|10686.7|10725.68|10687.68|10724.31|10686.31|9
1612702000000|2021-02-07 12:46:40|10724.41|10686.41|10721.91|10683.91|10724.41|10686.41|10720.85|10682.85|10
1612702010000|2021-02-07 12:46:50|10721.77|10683.77|10721.51|10683.51|10722.57|10684.57|10721.4|10683.4|9
1612702020000|2021-02-07 12:47:00|10722.94|10684.94|10723.13|10685.13|10724.14|10686.14|10722.94|10684.94|10
1612702030000|2021-02-07 12:47:10|10722.79|10684.79|10725.4|10687.4|10725.4|10687.4|10722.79|10684.79|9
1612702040000|2021-02-07 12:47:20|10723.75|10685.75|10720.37|10682.37|10724.06|10686.06|10720.37|10682.37|10
1612702050000|2021-02-07 12:47:30|10720.24|10682.24|10719.27|10681.27|10720.94|10682.94|10718.27|10680.27|9
1612702060000|2021-02-07 12:47:40|10718.9|10680.9|10718.07|10680.07|10718.9|10680.9|10717.1|10679.1|10
1612702070000|2021-02-07 12:47:50|10717.72|10679.72|10719.46|10681.46|10719.46|10681.46|10717.72|10679.72|10
1612702080000|2021-02-07 12:48:00|10719.11|10681.11|10721.82|10683.82|10722.76|10684.76|10719.11|10681.11|10
1612702090000|2021-02-07 12:48:10|10721.06|10683.06|10720.56|10682.56|10721.1|10683.1|10720.2|10682.2|10
1612702100000|2021-02-07 12:48:20|10719.72|10681.72|10717.97|10679.97|10719.72|10681.72|10717.97|10679.97|10
1612702110000|2021-02-07 12:48:30|10717.6|10679.6|10712.48|10674.48|10717.6|10679.6|10712.39|10674.39|10
1612702120000|2021-02-07 12:48:40|10711.45|10673.45|10712.65|10674.65|10712.65|10674.65|10710.36|10672.36|10
1612702130000|2021-02-07 12:48:50|10712.68|10674.68|10715.7|10677.7|10715.7|10677.7|10712.68|10674.68|10
1612702140000|2021-02-07 12:49:00|10715.64|10677.64|10717.85|10679.85|10717.85|10679.85|10715.64|10677.64|10
1612702150000|2021-02-07 12:49:10|10718.57|10680.57|10722.39|10684.39|10722.39|10684.39|10718.57|10680.57|10
1612702160000|2021-02-07 12:49:20|10722.88|10684.88|10723.57|10685.57|10723.57|10685.57|10722.88|10684.88|9
1612702170000|2021-02-07 12:49:30|10723.28|10685.28|10726.68|10688.68|10726.68|10688.68|10723.28|10685.28|10
1612702180000|2021-02-07 12:49:40|10727.21|10689.21|10724.67|10686.67|10727.21|10689.21|10724.44|10686.44|10
1612702190000|2021-02-07 12:49:50|10724.54|10686.54|10726.15|10688.15|10726.67|10688.67|10724.54|10686.54|10
1612702200000|2021-02-07 12:50:00|10726.32|10688.32|10728.24|10690.24|10728.24|10690.24|10726.03|10688.03|10
1612702210000|2021-02-07 12:50:10|10728.3|10690.3|10728.9|10690.9|10729.29|10691.29|10728.3|10690.3|9
1612702220000|2021-02-07 12:50:20|10729.42|10691.42|10727.63|10689.63|10729.42|10691.42|10727.61|10689.61|10
1612702230000|2021-02-07 12:50:30|10727.62|10689.62|10728.08|10690.08|10728.08|10690.08|10725.97|10687.97|10
1612702240000|2021-02-07 12:50:40|10727.76|10689.76|10728.31|10690.31|10728.46|10690.46|10727.09|10689.09|10
1612702250000|2021-02-07 12:50:50|10728.05|10690.05|10729.57|10691.57|10729.99|10691.99|10728.05|10690.05|10
1612702260000|2021-02-07 12:51:00|10729.18|10691.18|10730.02|10692.02|10730.35|10692.35|10729.18|10691.18|10
1612702270000|2021-02-07 12:51:10|10730.01|10692.01|10729.88|10691.88|10730.42|10692.42|10729.51|10691.51|10
1612702280000|2021-02-07 12:51:20|10730.55|10692.55|10730.7|10692.7|10731.16|10693.16|10729.96|10691.96|10
1612702290000|2021-02-07 12:51:30|10730.58|10692.58|10732.29|10694.29|10732.63|10694.63|10730.58|10692.58|10
1612702300000|2021-02-07 12:51:40|10732.5|10694.5|10733.42|10695.42|10733.6|10695.6|10732.5|10694.5|10
1612702310000|2021-02-07 12:51:50|10732.84|10694.84|10733.07|10695.07|10733.08|10695.08|10731.49|10693.49|10
1612702320000|2021-02-07 12:52:00|10732.93|10694.93|10733.29|10695.29|10733.76|10695.76|10732.93|10694.93|10
1612702330000|2021-02-07 12:52:10|10733.43|10695.43|10735.27|10697.27|10735.27|10697.27|10733.43|10695.43|10
1612702340000|2021-02-07 12:52:20|10735.42|10697.42|10737.23|10699.23|10737.5|10699.5|10735.42|10697.42|10
1612702350000|2021-02-07 12:52:30|10737.38|10699.38|10738.81|10700.81|10738.81|10700.81|10737.38|10699.38|10
1612702360000|2021-02-07 12:52:40|10738.73|10700.73|10739.56|10701.56|10739.77|10701.77|10738.72|10700.72|9
1612702370000|2021-02-07 12:52:50|10739.65|10701.65|10739.22|10701.22|10740.11|10702.11|10739.22|10701.22|10
1612702380000|2021-02-07 12:53:00|10739.19|10701.19|10740.2|10702.2|10740.2|10702.2|10738.66|10700.66|10
1612702390000|2021-02-07 12:53:10|10739.71|10701.71|10740.55|10702.55|10741.75|10703.75|10739.71|10701.71|10
1612702400000|2021-02-07 12:53:20|10740.52|10702.52|10740.45|10702.45|10741.55|10703.55|10740.45|10702.45|10
1612702410000|2021-02-07 12:53:30|10741.04|10703.04|10743.4|10705.4|10743.68|10705.68|10741.04|10703.04|10
1612702420000|2021-02-07 12:53:40|10743.5|10705.5|10747.29|10709.29|10747.29|10709.29|10743.5|10705.5|10
1612702430000|2021-02-07 12:53:50|10747|10709|10747.84|10709.84|10748.1|10710.1|10746.79|10708.79|10
1612702440000|2021-02-07 12:54:00|10747.08|10709.08|10747.06|10709.06|10747.5|10709.5|10746.62|10708.62|10
1612702450000|2021-02-07 12:54:10|10747.04|10709.04|10744.6|10706.6|10747.09|10709.09|10744.36|10706.36|10
1612702460000|2021-02-07 12:54:20|10744.81|10706.81|10743.7|10705.7|10744.81|10706.81|10743.7|10705.7|10
1612702470000|2021-02-07 12:54:30|10743.63|10705.63|10742.53|10704.53|10744.05|10706.05|10742.53|10704.53|9
1612702480000|2021-02-07 12:54:40|10742.39|10704.39|10741.91|10703.91|10742.8|10704.8|10741.91|10703.91|9
1612702490000|2021-02-07 12:54:50|10741.62|10703.62|10740.49|10702.49|10741.62|10703.62|10740.16|10702.16|10
1612702500000|2021-02-07 12:55:00|10740.38|10702.38|10741.31|10703.31|10741.31|10703.31|10739.79|10701.79|10
1612702510000|2021-02-07 12:55:10|10740.63|10702.63|10736.7|10698.7|10740.63|10702.63|10736.4|10698.4|10
1612702520000|2021-02-07 12:55:20|10736.45|10698.45|10738.35|10700.35|10738.95|10700.95|10736.45|10698.45|10
1612702530000|2021-02-07 12:55:30|10738.4|10700.4|10737.83|10699.83|10738.75|10700.75|10737.78|10699.78|10
1612702540000|2021-02-07 12:55:40|10737.88|10699.88|10738.52|10700.52|10738.93|10700.93|10737.71|10699.71|10
1612702550000|2021-02-07 12:55:50|10738.49|10700.49|10738.99|10700.99|10739.71|10701.71|10738.49|10700.49|10
1612702560000|2021-02-07 12:56:00|10739|10701|10739.61|10701.61|10739.85|10701.85|10738.63|10700.63|10
1612702570000|2021-02-07 12:56:10|10739.65|10701.65|10743.04|10705.04|10743.37|10705.37|10739.65|10701.65|10
1612702580000|2021-02-07 12:56:20|10743.22|10705.22|10744.11|10706.11|10744.88|10706.88|10743.22|10705.22|10
1612702590000|2021-02-07 12:56:30|10743.83|10705.83|10749.45|10711.45|10749.45|10711.45|10743.83|10705.83|10
1612702600000|2021-02-07 12:56:40|10749.42|10711.42|10751.05|10713.05|10751.05|10713.05|10749.42|10711.42|10
1612702610000|2021-02-07 12:56:50|10750.63|10712.63|10750.36|10712.36|10751.01|10713.01|10749.88|10711.88|10
1612702620000|2021-02-07 12:57:00|10750.66|10712.66|10753.25|10715.25|10753.25|10715.25|10750.66|10712.66|10
1612702630000|2021-02-07 12:57:10|10754.27|10716.27|10756.34|10718.34|10756.69|10718.69|10754.27|10716.27|10
1612702640000|2021-02-07 12:57:20|10756.21|10718.21|10756.78|10718.78|10756.99|10718.99|10755.94|10717.94|10
1612702650000|2021-02-07 12:57:30|10756.12|10718.12|10759.25|10721.25|10759.49|10721.49|10756.12|10718.12|10
1612702660000|2021-02-07 12:57:40|10759.51|10721.51|10760.65|10722.65|10760.65|10722.65|10758.96|10720.96|10
1612702670000|2021-02-07 12:57:50|10760.93|10722.93|10761.24|10723.24|10761.82|10723.82|10760.72|10722.72|10
1612702680000|2021-02-07 12:58:00|10761.28|10723.28|10763.8|10725.8|10763.8|10725.8|10761.28|10723.28|10
1612702690000|2021-02-07 12:58:10|10764|10726|10761.75|10723.75|10764.14|10726.14|10761.74|10723.74|9
1612702700000|2021-02-07 12:58:20|10762.77|10724.77|10760.56|10722.56|10763.15|10725.15|10760.56|10722.56|10
1612702710000|2021-02-07 12:58:30|10760.36|10722.36|10760.91|10722.91|10761.95|10723.95|10760.07|10722.07|10
1612702720000|2021-02-07 12:58:40|10761.18|10723.18|10760.22|10722.22|10761.18|10723.18|10759.84|10721.84|10
1612702730000|2021-02-07 12:58:50|10760.32|10722.32|10763.25|10725.25|10763.25|10725.25|10760.25|10722.25|10
1612702740000|2021-02-07 12:59:00|10763.23|10725.23|10763.57|10725.57|10764.19|10726.19|10762.42|10724.42|10
1612702750000|2021-02-07 12:59:10|10764.03|10726.03|10763.55|10725.55|10764.06|10726.06|10763.07|10725.07|10
1612702760000|2021-02-07 12:59:20|10763.59|10725.59|10763.42|10725.42|10764.28|10726.28|10763|10725|10
1612702770000|2021-02-07 12:59:30|10763.51|10725.51|10763.16|10725.16|10764.41|10726.41|10763.09|10725.09|10
1612702780000|2021-02-07 12:59:40|10762.95|10724.95|10761.5|10723.5|10762.95|10724.95|10760.79|10722.79|10
1612702790000|2021-02-07 12:59:50|10762.06|10724.06|10762.34|10724.34|10762.5|10724.5|10761.88|10723.88|10
1612702800000|2021-02-07 13:00:00|10762.97|10724.97|10763.68|10725.68|10763.94|10725.94|10761.95|10723.95|10
1612702810000|2021-02-07 13:00:10|10764.05|10726.05|10764.27|10726.27|10764.27|10726.27|10763.55|10725.55|10
1612702820000|2021-02-07 13:00:20|10764.53|10726.53|10766.48|10728.48|10766.76|10728.76|10764.53|10726.53|10
1612702830000|2021-02-07 13:00:30|10766.84|10728.84|10770.75|10732.75|10771.18|10733.18|10766.84|10728.84|10
1612702840000|2021-02-07 13:00:40|10770.69|10732.69|10774.07|10736.07|10774.49|10736.49|10770.69|10732.69|10
1612702850000|2021-02-07 13:00:50|10774.69|10736.69|10775.53|10737.53|10775.66|10737.66|10773.91|10735.91|10
1612702860000|2021-02-07 13:01:00|10776.07|10738.07|10777.15|10739.15|10778.44|10740.44|10776.07|10738.07|10
1612702870000|2021-02-07 13:01:10|10777.24|10739.24|10779.02|10741.02|10779.02|10741.02|10776.38|10738.38|10
1612702880000|2021-02-07 13:01:20|10779.3|10741.3|10778.53|10740.53|10779.67|10741.67|10778.44|10740.44|10
1612702890000|2021-02-07 13:01:30|10778.66|10740.66|10774.76|10736.76|10778.76|10740.76|10774.76|10736.76|10
1612702900000|2021-02-07 13:01:40|10774.77|10736.77|10772.02|10734.02|10775.21|10737.21|10772.02|10734.02|10
1612702910000|2021-02-07 13:01:50|10772.42|10734.42|10765.97|10727.97|10772.42|10734.42|10765.97|10727.97|10
1612702920000|2021-02-07 13:02:00|10766.08|10728.08|10763.61|10725.61|10766.08|10728.08|10763.53|10725.53|10
1612702930000|2021-02-07 13:02:10|10764.18|10726.18|10768.88|10730.88|10768.89|10730.89|10764.18|10726.18|10
1612702940000|2021-02-07 13:02:20|10769.69|10731.69|10774.07|10736.07|10774.64|10736.64|10769.69|10731.69|10
1612702950000|2021-02-07 13:02:30|10773.81|10735.81|10775.66|10737.66|10775.93|10737.93|10773.81|10735.81|10
1612702960000|2021-02-07 13:02:40|10775.54|10737.54|10776.1|10738.1|10776.14|10738.14|10774.17|10736.17|10
1612702970000|2021-02-07 13:02:50|10775.86|10737.86|10775.51|10737.51|10775.86|10737.86|10775.27|10737.27|10
1612702980000|2021-02-07 13:03:00|10775.17|10737.17|10773.78|10735.78|10775.97|10737.97|10773.78|10735.78|10
1612702990000|2021-02-07 13:03:10|10773.77|10735.77|10774.75|10736.75|10774.75|10736.75|10773.57|10735.57|9
1612703000000|2021-02-07 13:03:20|10774.73|10736.73|10777.4|10739.4|10777.4|10739.4|10774.73|10736.73|10
1612703010000|2021-02-07 13:03:30|10777.81|10739.81|10778.03|10740.03|10778.8|10740.8|10777.81|10739.81|10
1612703020000|2021-02-07 13:03:40|10777.96|10739.96|10780.62|10742.62|10780.66|10742.66|10777.8|10739.8|10
1612703030000|2021-02-07 13:03:50|10780.69|10742.69|10783.51|10745.51|10783.51|10745.51|10780.69|10742.69|10
1612703040000|2021-02-07 13:04:00|10783.13|10745.13|10783.44|10745.44|10783.44|10745.44|10782.6|10744.6|10
1612703050000|2021-02-07 13:04:10|10783.87|10745.87|10783.68|10745.68|10784.04|10746.04|10783.48|10745.48|10
1612703060000|2021-02-07 13:04:20|10782.86|10744.86|10783.07|10745.07|10783.23|10745.23|10782.78|10744.78|9
1612703070000|2021-02-07 13:04:30|10783.36|10745.36|10784.93|10746.93|10785.48|10747.48|10783.36|10745.36|10
1612703080000|2021-02-07 13:04:40|10785.2|10747.2|10786.23|10748.23|10786.23|10748.23|10785.18|10747.18|10
1612703090000|2021-02-07 13:04:50|10786.95|10748.95|10787.72|10749.72|10788.22|10750.22|10786.66|10748.66|10
1612703100000|2021-02-07 13:05:00|10787.57|10749.57|10790.75|10752.75|10791.21|10753.21|10787.27|10749.27|10
1612703110000|2021-02-07 13:05:10|10790.44|10752.44|10789|10751|10790.64|10752.64|10789|10751|10
1612703120000|2021-02-07 13:05:20|10789.18|10751.18|10788.52|10750.52|10789.18|10751.18|10788.26|10750.26|10
1612703130000|2021-02-07 13:05:30|10788.2|10750.2|10789.43|10751.43|10789.72|10751.72|10787.69|10749.69|10
1612703140000|2021-02-07 13:05:40|10790.07|10752.07|10790.48|10752.48|10790.63|10752.63|10789.73|10751.73|10
1612703150000|2021-02-07 13:05:50|10790.86|10752.86|10791.38|10753.38|10791.98|10753.98|10790.72|10752.72|10
1612703160000|2021-02-07 13:06:00|10791.47|10753.47|10790.19|10752.19|10791.47|10753.47|10790.08|10752.08|10
1612703170000|2021-02-07 13:06:10|10790.14|10752.14|10786.7|10748.7|10790.14|10752.14|10786.7|10748.7|10
1612703180000|2021-02-07 13:06:20|10787.01|10749.01|10782.44|10744.44|10787.01|10749.01|10782.07|10744.07|10
1612703190000|2021-02-07 13:06:30|10781.88|10743.88|10781.45|10743.45|10781.88|10743.88|10780.92|10742.92|10
1612703200000|2021-02-07 13:06:40|10781.34|10743.34|10783.32|10745.32|10783.64|10745.64|10781.34|10743.34|10
1612703210000|2021-02-07 13:06:50|10783.31|10745.31|10782.89|10744.89|10783.4|10745.4|10782.51|10744.51|10
1612703220000|2021-02-07 13:07:00|10782.46|10744.46|10779.05|10741.05|10782.46|10744.46|10779.05|10741.05|10
1612703230000|2021-02-07 13:07:10|10779.34|10741.34|10779.39|10741.39|10780.05|10742.05|10778.85|10740.85|10
1612703240000|2021-02-07 13:07:20|10779.35|10741.35|10781.48|10743.48|10781.48|10743.48|10779.35|10741.35|10
1612703250000|2021-02-07 13:07:30|10781.25|10743.25|10783.69|10745.69|10783.69|10745.69|10781.02|10743.02|10
1612703260000|2021-02-07 13:07:40|10783.46|10745.46|10787.42|10749.42|10787.42|10749.42|10783.46|10745.46|10
1612703270000|2021-02-07 13:07:50|10786.36|10748.36|10785.19|10747.19|10786.6|10748.6|10785.17|10747.17|10
1612703280000|2021-02-07 13:08:00|10785.47|10747.47|10782.56|10744.56|10785.47|10747.47|10782.56|10744.56|10
1612703290000|2021-02-07 13:08:10|10782.21|10744.21|10779.79|10741.79|10782.21|10744.21|10779.61|10741.61|10
1612703300000|2021-02-07 13:08:20|10779.36|10741.36|10780.64|10742.64|10781.35|10743.35|10779.36|10741.36|10
1612703310000|2021-02-07 13:08:30|10780.4|10742.4|10781.05|10743.05|10782.14|10744.14|10780.13|10742.13|10
1612703320000|2021-02-07 13:08:40|10780.2|10742.2|10777.95|10739.95|10780.85|10742.85|10777.95|10739.95|10
1612703330000|2021-02-07 13:08:50|10778.01|10740.01|10777.64|10739.64|10778.37|10740.37|10777.61|10739.61|10
1612703340000|2021-02-07 13:09:00|10777.4|10739.4|10776.32|10738.32|10777.4|10739.4|10775.52|10737.52|10
1612703350000|2021-02-07 13:09:10|10775.67|10737.67|10778.14|10740.14|10778.14|10740.14|10774.63|10736.63|10
1612703360000|2021-02-07 13:09:20|10778.2|10740.2|10777.76|10739.76|10778.96|10740.96|10777.76|10739.76|10
1612703370000|2021-02-07 13:09:30|10776.75|10738.75|10779.18|10741.18|10779.18|10741.18|10776.75|10738.75|10
1612703380000|2021-02-07 13:09:40|10779.78|10741.78|10781.9|10743.9|10781.9|10743.9|10779.78|10741.78|10
1612703390000|2021-02-07 13:09:50|10781.85|10743.85|10783.78|10745.78|10783.98|10745.98|10781.85|10743.85|10
1612703400000|2021-02-07 13:10:00|10783.69|10745.69|10784.91|10746.91|10785.38|10747.38|10783.69|10745.69|9
1612703410000|2021-02-07 13:10:10|10784.41|10746.41|10786.6|10748.6|10786.7|10748.7|10784.25|10746.25|10
1612703420000|2021-02-07 13:10:20|10786.37|10748.37|10790.34|10752.34|10790.34|10752.34|10786.31|10748.31|9
1612703430000|2021-02-07 13:10:30|10790.66|10752.66|10797.22|10759.22|10797.22|10759.22|10790.66|10752.66|8
1612703440000|2021-02-07 13:10:40|10797.1|10759.1|10797.9|10759.9|10797.9|10759.9|10797.1|10759.1|10
1612703450000|2021-02-07 13:10:50|10797.83|10759.83|10798.93|10760.93|10799.13|10761.13|10797.49|10759.49|9
1612703460000|2021-02-07 13:11:00|10798.72|10760.72|10797.89|10759.89|10799.19|10761.19|10797.89|10759.89|10
1612703470000|2021-02-07 13:11:10|10796.81|10758.81|10798.01|10760.01|10798.01|10760.01|10796.16|10758.16|10
1612703480000|2021-02-07 13:11:20|10797.38|10759.38|10798.87|10760.87|10799.48|10761.48|10797.38|10759.38|10
1612703490000|2021-02-07 13:11:30|10797.37|10759.37|10799.22|10761.22|10799.74|10761.74|10797.37|10759.37|10
1612703500000|2021-02-07 13:11:40|10799.54|10761.54|10802.03|10764.03|10802.7|10764.7|10799.54|10761.54|10
1612703510000|2021-02-07 13:11:50|10801.82|10763.82|10803.65|10765.65|10803.65|10765.65|10801.82|10763.82|10
1612703520000|2021-02-07 13:12:00|10804.02|10766.02|10805.6|10767.6|10805.6|10767.6|10803.75|10765.75|10
1612703530000|2021-02-07 13:12:10|10806.28|10768.28|10807.1|10769.1|10807.44|10769.44|10806.28|10768.28|10
1612703540000|2021-02-07 13:12:20|10807.53|10769.53|10809.55|10771.55|10809.55|10771.55|10807.53|10769.53|9
1612703550000|2021-02-07 13:12:30|10808.31|10770.31|10810.24|10772.24|10810.24|10772.24|10807.41|10769.41|10
1612703560000|2021-02-07 13:12:40|10810.41|10772.41|10809.05|10771.05|10811.9|10773.9|10809.05|10771.05|10
1612703570000|2021-02-07 13:12:50|10808.15|10770.15|10810.96|10772.96|10810.96|10772.96|10807.74|10769.74|10
1612703580000|2021-02-07 13:13:00|10811.48|10773.48|10813.61|10775.61|10813.78|10775.78|10811.44|10773.44|10
1612703590000|2021-02-07 13:13:10|10812.81|10774.81|10815.14|10777.14|10815.25|10777.25|10812.81|10774.81|10
1612703600000|2021-02-07 13:13:20|10814.74|10776.74|10821.44|10783.44|10821.44|10783.44|10814.64|10776.64|10
1612703610000|2021-02-07 13:13:30|10821.59|10783.59|10828.98|10790.98|10828.98|10790.98|10821.59|10783.59|10
1612703620000|2021-02-07 13:13:40|10829.77|10791.77|10829.57|10791.57|10829.78|10791.78|10827.47|10789.47|9
1612703630000|2021-02-07 13:13:50|10830.41|10792.41|10831.01|10793.01|10831.68|10793.68|10830.11|10792.11|10
1612703640000|2021-02-07 13:14:00|10831.34|10793.34|10828.32|10790.32|10831.95|10793.95|10828.32|10790.32|10
1612703650000|2021-02-07 13:14:10|10828.01|10790.01|10826.06|10788.06|10828.01|10790.01|10825.59|10787.59|10
1612703660000|2021-02-07 13:14:20|10825.79|10787.79|10826.94|10788.94|10826.94|10788.94|10825.79|10787.79|10
1612703670000|2021-02-07 13:14:30|10827.02|10789.02|10828.43|10790.43|10828.77|10790.77|10827.02|10789.02|10
1612703680000|2021-02-07 13:14:40|10828.92|10790.92|10832.93|10794.93|10832.93|10794.93|10828.92|10790.92|10
1612703690000|2021-02-07 13:14:50|10833.56|10795.56|10837.75|10799.75|10838.9|10800.9|10833.56|10795.56|10
1612703700000|2021-02-07 13:15:00|10837.82|10799.82|10834.93|10796.93|10837.82|10799.82|10834.93|10796.93|10
1612703710000|2021-02-07 13:15:10|10835.13|10797.13|10834.06|10796.06|10835.19|10797.19|10834.06|10796.06|10
1612703720000|2021-02-07 13:15:20|10834.5|10796.5|10830.87|10792.87|10834.5|10796.5|10830.66|10792.66|10
1612703730000|2021-02-07 13:15:30|10830.45|10792.45|10828.56|10790.56|10830.45|10792.45|10828.56|10790.56|10
1612703740000|2021-02-07 13:15:40|10827.7|10789.7|10827.93|10789.93|10827.93|10789.93|10825.61|10787.61|10
1612703750000|2021-02-07 13:15:50|10828.18|10790.18|10827.99|10789.99|10828.19|10790.19|10827.78|10789.78|10
1612703760000|2021-02-07 13:16:00|10828.21|10790.21|10829.33|10791.33|10830.47|10792.47|10827.77|10789.77|10
1612703770000|2021-02-07 13:16:10|10828.62|10790.62|10827.55|10789.55|10829.28|10791.28|10827.21|10789.21|10
1612703780000|2021-02-07 13:16:20|10827.33|10789.33|10825.94|10787.94|10827.33|10789.33|10825.94|10787.94|10
1612703790000|2021-02-07 13:16:30|10825.95|10787.95|10825.5|10787.5|10826.63|10788.63|10825.18|10787.18|10
1612703800000|2021-02-07 13:16:40|10827.28|10789.28|10826.67|10788.67|10827.76|10789.76|10826.67|10788.67|10
1612703810000|2021-02-07 13:16:50|10826.76|10788.76|10826.71|10788.71|10827.76|10789.76|10826.71|10788.71|10
1612703820000|2021-02-07 13:17:00|10826.78|10788.78|10827.79|10789.79|10827.79|10789.79|10826.74|10788.74|10
1612703830000|2021-02-07 13:17:10|10828.23|10790.23|10830.7|10792.7|10830.7|10792.7|10828.23|10790.23|10
1612703840000|2021-02-07 13:17:20|10830.88|10792.88|10830.96|10792.96|10831.59|10793.59|10830.67|10792.67|10
1612703850000|2021-02-07 13:17:30|10831.18|10793.18|10830.09|10792.09|10831.31|10793.31|10830.09|10792.09|10
1612703860000|2021-02-07 13:17:40|10830.35|10792.35|10830.97|10792.97|10830.97|10792.97|10829.8|10791.8|10
1612703870000|2021-02-07 13:17:50|10831.29|10793.29|10830.51|10792.51|10831.29|10793.29|10830.51|10792.51|10
1612703880000|2021-02-07 13:18:00|10830.52|10792.52|10828|10790|10830.52|10792.52|10827.91|10789.91|10
1612703890000|2021-02-07 13:18:10|10827.98|10789.98|10828.61|10790.61|10828.61|10790.61|10827.98|10789.98|10
1612703900000|2021-02-07 13:18:20|10828.74|10790.74|10829.25|10791.25|10829.53|10791.53|10828.62|10790.62|10
1612703910000|2021-02-07 13:18:30|10830.18|10792.18|10832.35|10794.35|10832.4|10794.4|10829.56|10791.56|10
1612703920000|2021-02-07 13:18:40|10832.27|10794.27|10830.72|10792.72|10832.27|10794.27|10830.64|10792.64|10
1612703930000|2021-02-07 13:18:50|10831.6|10793.6|10834.79|10796.79|10834.79|10796.79|10830.51|10792.51|10
1612703940000|2021-02-07 13:19:00|10834.51|10796.51|10833.71|10795.71|10834.51|10796.51|10833.15|10795.15|10
1612703950000|2021-02-07 13:19:10|10833.47|10795.47|10831.45|10793.45|10834.04|10796.04|10831.45|10793.45|10
1612703960000|2021-02-07 13:19:20|10831.47|10793.47|10828.9|10790.9|10831.47|10793.47|10828.9|10790.9|10
1612703970000|2021-02-07 13:19:30|10829.1|10791.1|10827.68|10789.68|10829.33|10791.33|10827.68|10789.68|10
1612703980000|2021-02-07 13:19:40|10827.28|10789.28|10824.61|10786.61|10827.28|10789.28|10824.61|10786.61|10
1612703990000|2021-02-07 13:19:50|10824.69|10786.69|10822.75|10784.75|10825.11|10787.11|10822.74|10784.74|10
1612704000000|2021-02-07 13:20:00|10822.57|10784.57|10825.21|10787.21|10825.21|10787.21|10822.57|10784.57|9
1612704010000|2021-02-07 13:20:10|10826.04|10788.04|10825.71|10787.71|10826.32|10788.32|10825.43|10787.43|10
1612704020000|2021-02-07 13:20:20|10826.02|10788.02|10827.02|10789.02|10827.02|10789.02|10825.86|10787.86|10
1612704030000|2021-02-07 13:20:30|10827.62|10789.62|10826.69|10788.69|10827.92|10789.92|10826.69|10788.69|10
1612704040000|2021-02-07 13:20:40|10825.7|10787.7|10823.49|10785.49|10825.7|10787.7|10823.49|10785.49|10
1612704050000|2021-02-07 13:20:50|10823.75|10785.75|10822.73|10784.73|10823.75|10785.75|10822.73|10784.73|9
1612704060000|2021-02-07 13:21:00|10822.91|10784.91|10821.77|10783.77|10822.91|10784.91|10821.04|10783.04|10
1612704070000|2021-02-07 13:21:10|10821.54|10783.54|10821.66|10783.66|10823.04|10785.04|10821.04|10783.04|10
1612704080000|2021-02-07 13:21:20|10821.43|10783.43|10821.38|10783.38|10821.67|10783.67|10820.95|10782.95|10
1612704090000|2021-02-07 13:21:30|10821.21|10783.21|10817.54|10779.54|10821.21|10783.21|10817.54|10779.54|10
1612704100000|2021-02-07 13:21:40|10817.5|10779.5|10814.57|10776.57|10817.5|10779.5|10814.57|10776.57|10
1612704110000|2021-02-07 13:21:50|10814.49|10776.49|10809.3|10771.3|10814.49|10776.49|10808.95|10770.95|10
1612704120000|2021-02-07 13:22:00|10809.82|10771.82|10804.9|10766.9|10810.11|10772.11|10804.9|10766.9|10
1612704130000|2021-02-07 13:22:10|10805.49|10767.49|10805.88|10767.88|10806.03|10768.03|10805.29|10767.29|10
1612704140000|2021-02-07 13:22:20|10805.93|10767.93|10806.07|10768.07|10806.72|10768.72|10805.91|10767.91|10
1612704150000|2021-02-07 13:22:30|10806.19|10768.19|10806.15|10768.15|10806.41|10768.41|10805.34|10767.34|9
1612704160000|2021-02-07 13:22:40|10807.41|10769.41|10808.56|10770.56|10808.56|10770.56|10807.34|10769.34|9
1612704170000|2021-02-07 13:22:50|10808.25|10770.25|10810.35|10772.35|10810.35|10772.35|10808.25|10770.25|10
1612704180000|2021-02-07 13:23:00|10810.09|10772.09|10811.6|10773.6|10811.9|10773.9|10809.97|10771.97|10
1612704190000|2021-02-07 13:23:10|10811.96|10773.96|10811.62|10773.62|10812.86|10774.86|10811.62|10773.62|10
1612704200000|2021-02-07 13:23:20|10812.26|10774.26|10810.16|10772.16|10812.65|10774.65|10810.16|10772.16|9
1612704210000|2021-02-07 13:23:30|10810.07|10772.07|10810.16|10772.16|10810.56|10772.56|10809.99|10771.99|10
1612704220000|2021-02-07 13:23:40|10810.13|10772.13|10811.06|10773.06|10811.59|10773.59|10810.13|10772.13|10
1612704230000|2021-02-07 13:23:50|10811.57|10773.57|10809.39|10771.39|10811.57|10773.57|10809.39|10771.39|9
1612704240000|2021-02-07 13:24:00|10808.38|10770.38|10809.92|10771.92|10810.79|10772.79|10808.01|10770.01|10
1612704250000|2021-02-07 13:24:10|10810.86|10772.86|10811.19|10773.19|10811.44|10773.44|10810.38|10772.38|10
1612704260000|2021-02-07 13:24:20|10811.02|10773.02|10813.19|10775.19|10813.19|10775.19|10810.49|10772.49|10
1612704270000|2021-02-07 13:24:30|10814.06|10776.06|10814.38|10776.38|10815.65|10777.65|10814.06|10776.06|10
1612704280000|2021-02-07 13:24:40|10814.33|10776.33|10815.04|10777.04|10815.04|10777.04|10813.63|10775.63|10
1612704290000|2021-02-07 13:24:50|10815.05|10777.05|10814.29|10776.29|10815.34|10777.34|10814.27|10776.27|10
1612704300000|2021-02-07 13:25:00|10814.07|10776.07|10813.55|10775.55|10814.13|10776.13|10813.55|10775.55|10
1612704310000|2021-02-07 13:25:10|10813.36|10775.36|10813.13|10775.13|10813.63|10775.63|10812.87|10774.87|10
1612704320000|2021-02-07 13:25:20|10812.94|10774.94|10810.73|10772.73|10812.94|10774.94|10810.73|10772.73|10
1612704330000|2021-02-07 13:25:30|10810.66|10772.66|10806.9|10768.9|10810.66|10772.66|10806.9|10768.9|9
1612704340000|2021-02-07 13:25:40|10805.29|10767.29|10803.67|10765.67|10805.29|10767.29|10802.51|10764.51|10
1612704350000|2021-02-07 13:25:50|10804.44|10766.44|10802.28|10764.28|10804.44|10766.44|10802.28|10764.28|10
1612704360000|2021-02-07 13:26:00|10802.17|10764.17|10798.12|10760.12|10802.67|10764.67|10798.12|10760.12|10
1612704370000|2021-02-07 13:26:10|10797.96|10759.96|10797.18|10759.18|10797.96|10759.96|10796.43|10758.43|10
1612704380000|2021-02-07 13:26:20|10797.14|10759.14|10796.22|10758.22|10797.14|10759.14|10796.22|10758.22|10
1612704390000|2021-02-07 13:26:30|10796.71|10758.71|10797.97|10759.97|10798.88|10760.88|10796.6|10758.6|10
1612704400000|2021-02-07 13:26:40|10797.25|10759.25|10799.32|10761.32|10799.89|10761.89|10797.25|10759.25|10
1612704410000|2021-02-07 13:26:50|10800.46|10762.46|10801.98|10763.98|10801.98|10763.98|10799.8|10761.8|10
1612704420000|2021-02-07 13:27:00|10801.85|10763.85|10799.99|10761.99|10801.85|10763.85|10799.8|10761.8|10
1612704430000|2021-02-07 13:27:10|10800.63|10762.63|10802.79|10764.79|10802.79|10764.79|10800.51|10762.51|10
1612704440000|2021-02-07 13:27:20|10803.09|10765.09|10801.53|10763.53|10803.17|10765.17|10800.79|10762.79|10
1612704450000|2021-02-07 13:27:30|10801.43|10763.43|10800.12|10762.12|10801.45|10763.45|10800.12|10762.12|10
1612704460000|2021-02-07 13:27:40|10800.4|10762.4|10802.4|10764.4|10802.4|10764.4|10800.4|10762.4|10
1612704470000|2021-02-07 13:27:50|10801.41|10763.41|10801.32|10763.32|10801.41|10763.41|10800.14|10762.14|10
1612704480000|2021-02-07 13:28:00|10801.27|10763.27|10802.19|10764.19|10802.19|10764.19|10801.27|10763.27|10
1612704490000|2021-02-07 13:28:10|10802.24|10764.24|10803.13|10765.13|10803.18|10765.18|10801.69|10763.69|10
1612704500000|2021-02-07 13:28:20|10802.9|10764.9|10804.15|10766.15|10804.15|10766.15|10801.94|10763.94|9
1612704510000|2021-02-07 13:28:30|10803.69|10765.69|10806.93|10768.93|10806.97|10768.97|10802.81|10764.81|10
1612704520000|2021-02-07 13:28:40|10807.28|10769.28|10807.25|10769.25|10807.63|10769.63|10804.79|10766.79|10
1612704530000|2021-02-07 13:28:50|10807.21|10769.21|10808.88|10770.88|10809.51|10771.51|10807.21|10769.21|10
1612704540000|2021-02-07 13:29:00|10808.87|10770.87|10809.59|10771.59|10809.78|10771.78|10808.84|10770.84|10
1612704550000|2021-02-07 13:29:10|10808.9|10770.9|10807.56|10769.56|10809.31|10771.31|10807.56|10769.56|10
1612704560000|2021-02-07 13:29:20|10807.84|10769.84|10812.37|10774.37|10812.57|10774.57|10807.84|10769.84|10
1612704570000|2021-02-07 13:29:30|10812.18|10774.18|10812.34|10774.34|10813.62|10775.62|10812.02|10774.02|10
1612704580000|2021-02-07 13:29:40|10812.73|10774.73|10812.2|10774.2|10813.57|10775.57|10811.96|10773.96|10
1612704590000|2021-02-07 13:29:50|10810.76|10772.76|10809.64|10771.64|10811.01|10773.01|10809.64|10771.64|10
1612704600000|2021-02-07 13:30:00|10809.45|10771.45|10808.64|10770.64|10810.62|10772.62|10808.64|10770.64|10
1612704610000|2021-02-07 13:30:10|10808.98|10770.98|10807.99|10769.99|10808.98|10770.98|10807.34|10769.34|10
1612704620000|2021-02-07 13:30:20|10807.59|10769.59|10806.93|10768.93|10807.82|10769.82|10806.58|10768.58|10
1612704630000|2021-02-07 13:30:30|10806.89|10768.89|10806.41|10768.41|10807.2|10769.2|10806.13|10768.13|10
1612704640000|2021-02-07 13:30:40|10806.5|10768.5|10804.97|10766.97|10806.5|10768.5|10804.15|10766.15|10
1612704650000|2021-02-07 13:30:50|10804.84|10766.84|10803.69|10765.69|10805.19|10767.19|10803.35|10765.35|10
1612704660000|2021-02-07 13:31:00|10803.48|10765.48|10802.87|10764.87|10803.48|10765.48|10801.63|10763.63|10
1612704670000|2021-02-07 13:31:10|10802.03|10764.03|10799.15|10761.15|10802.64|10764.64|10799.15|10761.15|10
1612704680000|2021-02-07 13:31:20|10798.86|10760.86|10796.3|10758.3|10799.01|10761.01|10796.3|10758.3|10
1612704690000|2021-02-07 13:31:30|10796.27|10758.27|10791.36|10753.36|10796.27|10758.27|10791.36|10753.36|10
1612704700000|2021-02-07 13:31:40|10790.9|10752.9|10789.34|10751.34|10791.08|10753.08|10788.92|10750.92|9
1612704710000|2021-02-07 13:31:50|10789.27|10751.27|10783.98|10745.98|10789.27|10751.27|10783.98|10745.98|10
1612704720000|2021-02-07 13:32:00|10784.3|10746.3|10781.4|10743.4|10784.3|10746.3|10781.11|10743.11|10
1612704730000|2021-02-07 13:32:10|10781.05|10743.05|10780.18|10742.18|10781.28|10743.28|10780.18|10742.18|10
1612704740000|2021-02-07 13:32:20|10780.5|10742.5|10779.95|10741.95|10781.38|10743.38|10779.95|10741.95|10
1612704750000|2021-02-07 13:32:30|10779.38|10741.38|10774.72|10736.72|10779.38|10741.38|10774.65|10736.65|10
1612704760000|2021-02-07 13:32:40|10774.62|10736.62|10772.31|10734.31|10774.62|10736.62|10771.22|10733.22|10
1612704770000|2021-02-07 13:32:50|10771.47|10733.47|10763.45|10725.45|10771.47|10733.47|10763.45|10725.45|10
1612704780000|2021-02-07 13:33:00|10763.22|10725.22|10754.67|10716.67|10763.22|10725.22|10754.67|10716.67|10
1612704790000|2021-02-07 13:33:10|10754.33|10716.33|10743.18|10705.18|10754.33|10716.33|10743.18|10705.18|10
1612704800000|2021-02-07 13:33:20|10744.32|10706.32|10731.89|10693.89|10744.32|10706.32|10731.89|10693.89|10
1612704810000|2021-02-07 13:33:30|10730.86|10692.86|10731.01|10693.01|10731.59|10693.59|10728.65|10690.65|10
1612704820000|2021-02-07 13:33:40|10732.19|10694.19|10729.04|10691.04|10732.19|10694.19|10729.04|10691.04|10
1612704830000|2021-02-07 13:33:50|10729.62|10691.62|10720.22|10682.22|10729.63|10691.63|10720.22|10682.22|10
1612704840000|2021-02-07 13:34:00|10720.2|10682.2|10712.89|10674.89|10720.54|10682.54|10712.89|10674.89|10
1612704850000|2021-02-07 13:34:10|10711.38|10673.38|10710.07|10672.07|10711.38|10673.38|10706.97|10668.97|10
1612704860000|2021-02-07 13:34:20|10708.99|10670.99|10701.5|10663.5|10708.99|10670.99|10701.49|10663.49|10
1612704870000|2021-02-07 13:34:30|10700.63|10662.63|10690.72|10652.72|10700.63|10662.63|10690.72|10652.72|10
1612704880000|2021-02-07 13:34:40|10690.56|10652.56|10677.25|10639.25|10690.56|10652.56|10677.25|10639.25|10
1612704890000|2021-02-07 13:34:50|10677.78|10639.78|10675.79|10637.79|10677.92|10639.92|10675.79|10637.79|10
1612704900000|2021-02-07 13:35:00|10674.99|10636.99|10681.23|10643.23|10681.23|10643.23|10674.48|10636.48|10
1612704910000|2021-02-07 13:35:10|10681.81|10643.81|10687.89|10649.89|10687.89|10649.89|10681.49|10643.49|10
1612704920000|2021-02-07 13:35:20|10689.19|10651.19|10687|10649|10690.19|10652.19|10686.75|10648.75|10
1612704930000|2021-02-07 13:35:30|10686.32|10648.32|10688.05|10650.05|10688.79|10650.79|10686.32|10648.32|10
1612704940000|2021-02-07 13:35:40|10687.8|10649.8|10688.86|10650.86|10689.85|10651.85|10687.8|10649.8|10
1612704950000|2021-02-07 13:35:50|10689.02|10651.02|10695.29|10657.29|10695.37|10657.37|10689.02|10651.02|10
1612704960000|2021-02-07 13:36:00|10694.58|10656.58|10696.79|10658.79|10696.79|10658.79|10690.42|10652.42|10
1612704970000|2021-02-07 13:36:10|10697.79|10659.79|10695.64|10657.64|10697.79|10659.79|10695.4|10657.4|10
1612704980000|2021-02-07 13:36:20|10695.89|10657.89|10700.29|10662.29|10700.29|10662.29|10695.89|10657.89|10
1612704990000|2021-02-07 13:36:30|10699.78|10661.78|10697.97|10659.97|10700.37|10662.37|10697.97|10659.97|10
1612705000000|2021-02-07 13:36:40|10697.51|10659.51|10693.26|10655.26|10697.51|10659.51|10693.26|10655.26|10
1612705010000|2021-02-07 13:36:50|10693.03|10655.03|10687.85|10649.85|10693.29|10655.29|10686.97|10648.97|10
1612705020000|2021-02-07 13:37:00|10687.22|10649.22|10685.67|10647.67|10688.48|10650.48|10685.67|10647.67|10
1612705030000|2021-02-07 13:37:10|10686.58|10648.58|10689.93|10651.93|10689.93|10651.93|10685.52|10647.52|10
1612705040000|2021-02-07 13:37:20|10692.58|10654.58|10693.71|10655.71|10694.45|10656.45|10692.58|10654.58|10
1612705050000|2021-02-07 13:37:30|10692.51|10654.51|10684.32|10646.32|10692.51|10654.51|10684.32|10646.32|10
1612705060000|2021-02-07 13:37:40|10684.75|10646.75|10680.98|10642.98|10684.75|10646.75|10680.98|10642.98|10
1612705070000|2021-02-07 13:37:50|10681.21|10643.21|10679.78|10641.78|10681.49|10643.49|10679.61|10641.61|10
1612705080000|2021-02-07 13:38:00|10678.64|10640.64|10677.74|10639.74|10678.64|10640.64|10676.43|10638.43|10
1612705090000|2021-02-07 13:38:10|10677.75|10639.75|10677.12|10639.12|10677.75|10639.75|10676.09|10638.09|9
1612705100000|2021-02-07 13:38:20|10677.53|10639.53|10675.42|10637.42|10677.53|10639.53|10675.42|10637.42|9
1612705110000|2021-02-07 13:38:30|10675.61|10637.61|10669.87|10631.87|10675.89|10637.89|10669.87|10631.87|10
1612705120000|2021-02-07 13:38:40|10669.05|10631.05|10665.29|10627.29|10669.05|10631.05|10664.86|10626.86|10
1612705130000|2021-02-07 13:38:50|10667.03|10629.03|10660.54|10622.54|10667.03|10629.03|10660.54|10622.54|10
1612705140000|2021-02-07 13:39:00|10660.04|10622.04|10653.27|10615.27|10660.04|10622.04|10652.89|10614.89|10
1612705150000|2021-02-07 13:39:10|10654.8|10616.8|10659.1|10621.1|10659.1|10621.1|10654.55|10616.55|10
1612705160000|2021-02-07 13:39:20|10660.43|10622.43|10658.72|10620.72|10662.08|10624.08|10658.72|10620.72|10
1612705170000|2021-02-07 13:39:30|10657.98|10619.98|10657.95|10619.95|10657.98|10619.98|10656.22|10618.22|10
1612705180000|2021-02-07 13:39:40|10658.4|10620.4|10657.18|10619.18|10658.66|10620.66|10657.18|10619.18|10
1612705190000|2021-02-07 13:39:50|10656.98|10618.98|10657.22|10619.22|10657.22|10619.22|10655.66|10617.66|10
1612705200000|2021-02-07 13:40:00|10656.55|10618.55|10659.4|10621.4|10659.4|10621.4|10654.68|10616.68|10
1612705210000|2021-02-07 13:40:10|10659.27|10621.27|10662.87|10624.87|10662.87|10624.87|10659.27|10621.27|10
1612705220000|2021-02-07 13:40:20|10663.18|10625.18|10667.23|10629.23|10667.23|10629.23|10663.18|10625.18|10
1612705230000|2021-02-07 13:40:30|10667.87|10629.87|10672.58|10634.58|10672.58|10634.58|10667.87|10629.87|10
1612705240000|2021-02-07 13:40:40|10673.38|10635.38|10671.8|10633.8|10675.33|10637.33|10671.65|10633.65|10
1612705250000|2021-02-07 13:40:50|10670.82|10632.82|10672.13|10634.13|10672.7|10634.7|10670.64|10632.64|10
1612705260000|2021-02-07 13:41:00|10671.93|10633.93|10667.35|10629.35|10672.49|10634.49|10667.22|10629.22|10
1612705270000|2021-02-07 13:41:10|10667.58|10629.58|10669.57|10631.57|10669.57|10631.57|10667.58|10629.58|10
1612705280000|2021-02-07 13:41:20|10669.76|10631.76|10668.48|10630.48|10671.47|10633.47|10668.48|10630.48|10
1612705290000|2021-02-07 13:41:30|10667.36|10629.36|10654.73|10616.73|10667.66|10629.66|10654.73|10616.73|10
1612705300000|2021-02-07 13:41:40|10652.97|10614.97|10644.4|10606.4|10652.97|10614.97|10644.4|10606.4|10
1612705310000|2021-02-07 13:41:50|10644.47|10606.47|10636.01|10598.01|10644.47|10606.47|10635.43|10597.43|10
1612705320000|2021-02-07 13:42:00|10635.36|10597.36|10634.97|10596.97|10636.1|10598.1|10633.6|10595.6|10
1612705330000|2021-02-07 13:42:10|10633.66|10595.66|10634.68|10596.68|10634.68|10596.68|10632.15|10594.15|10
1612705340000|2021-02-07 13:42:20|10635.64|10597.64|10635.82|10597.82|10636.21|10598.21|10635.04|10597.04|10
1612705350000|2021-02-07 13:42:30|10636.75|10598.75|10640.22|10602.22|10640.22|10602.22|10635.71|10597.71|10
1612705360000|2021-02-07 13:42:40|10640.42|10602.42|10641.65|10603.65|10642.34|10604.34|10640.42|10602.42|10
1612705370000|2021-02-07 13:42:50|10642.68|10604.68|10645.47|10607.47|10645.47|10607.47|10642.31|10604.31|10
1612705380000|2021-02-07 13:43:00|10646|10608|10645.64|10607.64|10646.87|10608.87|10645.64|10607.64|10
1612705390000|2021-02-07 13:43:10|10644.49|10606.49|10643.27|10605.27|10647.23|10609.23|10643.27|10605.27|10
1612705400000|2021-02-07 13:43:20|10642.34|10604.34|10641.14|10603.14|10643.14|10605.14|10640.77|10602.77|10
1612705410000|2021-02-07 13:43:30|10640.76|10602.76|10631.35|10593.35|10640.89|10602.89|10631.35|10593.35|10
1612705420000|2021-02-07 13:43:40|10630.25|10592.25|10624.09|10586.09|10630.25|10592.25|10624.04|10586.04|9
1612705430000|2021-02-07 13:43:50|10624.25|10586.25|10627.92|10589.92|10628.88|10590.88|10624.25|10586.25|10
1612705440000|2021-02-07 13:44:00|10627.61|10589.61|10625.58|10587.58|10627.61|10589.61|10624.54|10586.54|10
1612705450000|2021-02-07 13:44:10|10625.49|10587.49|10624.12|10586.12|10625.49|10587.49|10623.51|10585.51|10
1612705460000|2021-02-07 13:44:20|10624.04|10586.04|10629.69|10591.69|10629.69|10591.69|10623.89|10585.89|10
1612705470000|2021-02-07 13:44:30|10629.42|10591.42|10634.2|10596.2|10634.2|10596.2|10629.3|10591.3|10
1612705480000|2021-02-07 13:44:40|10635.53|10597.53|10637.4|10599.4|10637.86|10599.86|10635.53|10597.53|10
1612705490000|2021-02-07 13:44:50|10637.71|10599.71|10638.12|10600.12|10638.12|10600.12|10637|10599|9
1612705500000|2021-02-07 13:45:00|10637.24|10599.24|10631.29|10593.29|10637.28|10599.28|10631.29|10593.29|10
1612705510000|2021-02-07 13:45:10|10630.98|10592.98|10638.32|10600.32|10638.32|10600.32|10630.53|10592.53|10
1612705520000|2021-02-07 13:45:20|10638.42|10600.42|10639.23|10601.23|10640.44|10602.44|10638.1|10600.1|10
1612705530000|2021-02-07 13:45:30|10639.43|10601.43|10641.06|10603.06|10641.58|10603.58|10638.77|10600.77|10
1612705540000|2021-02-07 13:45:40|10642.03|10604.03|10648.33|10610.33|10648.33|10610.33|10642.03|10604.03|10
1612705550000|2021-02-07 13:45:50|10649.28|10611.28|10651.98|10613.98|10652.22|10614.22|10649.11|10611.11|10
1612705560000|2021-02-07 13:46:00|10651.81|10613.81|10658.47|10620.47|10658.67|10620.67|10651.81|10613.81|10
1612705570000|2021-02-07 13:46:10|10657.83|10619.83|10662.46|10624.46|10662.46|10624.46|10657.83|10619.83|10
1612705580000|2021-02-07 13:46:20|10663.05|10625.05|10662.03|10624.03|10664.03|10626.03|10662.03|10624.03|10
1612705590000|2021-02-07 13:46:30|10662|10624|10663.04|10625.04|10663.04|10625.04|10661.9|10623.9|10
1612705600000|2021-02-07 13:46:40|10662.81|10624.81|10660.88|10622.88|10663.26|10625.26|10660.35|10622.35|10
1612705610000|2021-02-07 13:46:50|10661.46|10623.46|10661.29|10623.29|10662.64|10624.64|10661.12|10623.12|10
1612705620000|2021-02-07 13:47:00|10661.3|10623.3|10665.19|10627.19|10665.46|10627.46|10661.3|10623.3|10
1612705630000|2021-02-07 13:47:10|10665.86|10627.86|10673.66|10635.66|10673.66|10635.66|10665.86|10627.86|10
1612705640000|2021-02-07 13:47:20|10673.04|10635.04|10672.53|10634.53|10673.42|10635.42|10672.27|10634.27|10
1612705650000|2021-02-07 13:47:30|10672.55|10634.55|10677.7|10639.7|10677.7|10639.7|10672.55|10634.55|10
1612705660000|2021-02-07 13:47:40|10678.19|10640.19|10678.71|10640.71|10679.9|10641.9|10677.95|10639.95|10
1612705670000|2021-02-07 13:47:50|10678.9|10640.9|10682|10644|10682|10644|10678.9|10640.9|9
1612705680000|2021-02-07 13:48:00|10681.93|10643.93|10681.64|10643.64|10682.44|10644.44|10681.62|10643.62|10
1612705690000|2021-02-07 13:48:10|10681.04|10643.04|10681.22|10643.22|10681.22|10643.22|10679.89|10641.89|10
1612705700000|2021-02-07 13:48:20|10680.45|10642.45|10680.45|10642.45|10680.89|10642.89|10679.7|10641.7|10
1612705710000|2021-02-07 13:48:30|10680.39|10642.39|10679.83|10641.83|10681.5|10643.5|10679.83|10641.83|10
1612705720000|2021-02-07 13:48:40|10680.08|10642.08|10679.64|10641.64|10680.97|10642.97|10679.64|10641.64|9
1612705730000|2021-02-07 13:48:50|10679.9|10641.9|10685.04|10647.04|10685.04|10647.04|10679.6|10641.6|10
1612705740000|2021-02-07 13:49:00|10686.42|10648.42|10689.61|10651.61|10689.61|10651.61|10686.42|10648.42|10
1612705750000|2021-02-07 13:49:10|10690.98|10652.98|10699.99|10661.99|10699.99|10661.99|10690.98|10652.98|10
1612705760000|2021-02-07 13:49:20|10701.13|10663.13|10709.52|10671.52|10709.52|10671.52|10701.13|10663.13|10
1612705770000|2021-02-07 13:49:30|10708.26|10670.26|10700.82|10662.82|10708.88|10670.88|10700.82|10662.82|10
1612705780000|2021-02-07 13:49:40|10700.51|10662.51|10698.86|10660.86|10700.57|10662.57|10698.11|10660.11|10
1612705790000|2021-02-07 13:49:50|10698.43|10660.43|10699.53|10661.53|10699.71|10661.71|10697.69|10659.69|10
1612705800000|2021-02-07 13:50:00|10699.41|10661.41|10703.9|10665.9|10704.66|10666.66|10699.41|10661.41|10
1612705810000|2021-02-07 13:50:10|10705.29|10667.29|10706.63|10668.63|10706.9|10668.9|10705.29|10667.29|10
1612705820000|2021-02-07 13:50:20|10705.59|10667.59|10704.42|10666.42|10706.12|10668.12|10704.42|10666.42|10
1612705830000|2021-02-07 13:50:30|10703.86|10665.86|10698.1|10660.1|10703.95|10665.95|10698.1|10660.1|10
1612705840000|2021-02-07 13:50:40|10697.72|10659.72|10697.46|10659.46|10698.27|10660.27|10696.85|10658.85|10
1612705850000|2021-02-07 13:50:50|10697.06|10659.06|10698.08|10660.08|10698.08|10660.08|10696.16|10658.16|10
1612705860000|2021-02-07 13:51:00|10696.68|10658.68|10693.78|10655.78|10697.51|10659.51|10693.78|10655.78|10
1612705870000|2021-02-07 13:51:10|10693.44|10655.44|10686.48|10648.48|10693.44|10655.44|10686.48|10648.48|10
1612705880000|2021-02-07 13:51:20|10685.56|10647.56|10682.27|10644.27|10685.56|10647.56|10682.27|10644.27|10
1612705890000|2021-02-07 13:51:30|10682.81|10644.81|10686.25|10648.25|10686.29|10648.29|10682.81|10644.81|10
1612705900000|2021-02-07 13:51:40|10685.52|10647.52|10682.91|10644.91|10685.52|10647.52|10682.91|10644.91|10
1612705910000|2021-02-07 13:51:50|10682.17|10644.17|10677.09|10639.09|10682.17|10644.17|10677.09|10639.09|10
1612705920000|2021-02-07 13:52:00|10676.25|10638.25|10681.19|10643.19|10681.19|10643.19|10676.23|10638.23|10
1612705930000|2021-02-07 13:52:10|10682.24|10644.24|10684.09|10646.09|10684.46|10646.46|10682.24|10644.24|10
1612705940000|2021-02-07 13:52:20|10684.37|10646.37|10682.24|10644.24|10684.37|10646.37|10682.24|10644.24|10
1612705950000|2021-02-07 13:52:30|10682.7|10644.7|10680.92|10642.92|10682.7|10644.7|10680.4|10642.4|10
1612705960000|2021-02-07 13:52:40|10681.68|10643.68|10679.71|10641.71|10681.86|10643.86|10679.71|10641.71|10
1612705970000|2021-02-07 13:52:50|10679.63|10641.63|10680.11|10642.11|10680.66|10642.66|10679.47|10641.47|10
1612705980000|2021-02-07 13:53:00|10679.69|10641.69|10677.03|10639.03|10679.99|10641.99|10677.03|10639.03|10
1612705990000|2021-02-07 13:53:10|10676.04|10638.04|10675.91|10637.91|10676.62|10638.62|10675.19|10637.19|10
1612706000000|2021-02-07 13:53:20|10676.33|10638.33|10674.43|10636.43|10676.48|10638.48|10674.1|10636.1|10
1612706010000|2021-02-07 13:53:30|10674.37|10636.37|10679.48|10641.48|10679.48|10641.48|10673.83|10635.83|10
1612706020000|2021-02-07 13:53:40|10680.52|10642.52|10683.24|10645.24|10683.24|10645.24|10680.52|10642.52|10
1612706030000|2021-02-07 13:53:50|10683.32|10645.32|10686.8|10648.8|10686.8|10648.8|10683.32|10645.32|10
1612706040000|2021-02-07 13:54:00|10687.3|10649.3|10690.54|10652.54|10690.54|10652.54|10687.3|10649.3|10
1612706050000|2021-02-07 13:54:10|10690.38|10652.38|10690.45|10652.45|10691.71|10653.71|10690.17|10652.17|10
1612706060000|2021-02-07 13:54:20|10689.51|10651.51|10684.75|10646.75|10689.51|10651.51|10684.75|10646.75|10
1612706070000|2021-02-07 13:54:30|10684.05|10646.05|10680.91|10642.91|10684.05|10646.05|10680.91|10642.91|10
1612706080000|2021-02-07 13:54:40|10680.9|10642.9|10682.4|10644.4|10682.66|10644.66|10680.89|10642.89|10
1612706090000|2021-02-07 13:54:50|10682.22|10644.22|10683.47|10645.47|10684.17|10646.17|10682.05|10644.05|10
1612706100000|2021-02-07 13:55:00|10683.53|10645.53|10686.81|10648.81|10686.81|10648.81|10683.53|10645.53|10
1612706110000|2021-02-07 13:55:10|10686.86|10648.86|10686.9|10648.9|10688.64|10650.64|10686.86|10648.86|9
1612706120000|2021-02-07 13:55:20|10687.22|10649.22|10689.12|10651.12|10689.12|10651.12|10687.22|10649.22|10
1612706130000|2021-02-07 13:55:30|10689.18|10651.18|10691.17|10653.17|10691.97|10653.97|10689.18|10651.18|10
1612706140000|2021-02-07 13:55:40|10691.02|10653.02|10691.99|10653.99|10692.85|10654.85|10690.76|10652.76|10
1612706150000|2021-02-07 13:55:50|10692.06|10654.06|10691.05|10653.05|10692.32|10654.32|10690.42|10652.42|10
1612706160000|2021-02-07 13:56:00|10691.09|10653.09|10688.76|10650.76|10691.09|10653.09|10688.76|10650.76|10
1612706170000|2021-02-07 13:56:10|10688.22|10650.22|10683.36|10645.36|10688.22|10650.22|10683.36|10645.36|10
1612706180000|2021-02-07 13:56:20|10682.78|10644.78|10678.78|10640.78|10682.78|10644.78|10678.66|10640.66|10
1612706190000|2021-02-07 13:56:30|10678.62|10640.62|10679.89|10641.89|10680.01|10642.01|10677.23|10639.23|10
1612706200000|2021-02-07 13:56:40|10680.36|10642.36|10679.59|10641.59|10681.01|10643.01|10679.46|10641.46|9
1612706210000|2021-02-07 13:56:50|10679.31|10641.31|10678.04|10640.04|10679.78|10641.78|10677.34|10639.34|10
1612706220000|2021-02-07 13:57:00|10677.83|10639.83|10677.16|10639.16|10678.04|10640.04|10676.72|10638.72|10
1612706230000|2021-02-07 13:57:10|10677.2|10639.2|10675.65|10637.65|10677.2|10639.2|10675.63|10637.63|10
1612706240000|2021-02-07 13:57:20|10675.33|10637.33|10669.95|10631.95|10675.37|10637.37|10669.95|10631.95|10
1612706250000|2021-02-07 13:57:30|10670.21|10632.21|10666.4|10628.4|10670.21|10632.21|10666.4|10628.4|10
1612706260000|2021-02-07 13:57:40|10665.67|10627.67|10665.95|10627.95|10666.56|10628.56|10665.48|10627.48|10
1612706270000|2021-02-07 13:57:50|10665.97|10627.97|10663.66|10625.66|10665.97|10627.97|10663.29|10625.29|10
1612706280000|2021-02-07 13:58:00|10664.87|10626.87|10671.39|10633.39|10671.39|10633.39|10664.87|10626.87|10
1612706290000|2021-02-07 13:58:10|10671.33|10633.33|10668.78|10630.78|10671.33|10633.33|10668.78|10630.78|10
1612706300000|2021-02-07 13:58:20|10668.86|10630.86|10669.67|10631.67|10669.67|10631.67|10667.65|10629.65|10
1612706310000|2021-02-07 13:58:30|10669.61|10631.61|10670.47|10632.47|10670.86|10632.86|10669.07|10631.07|10
1612706320000|2021-02-07 13:58:40|10670.57|10632.57|10672.65|10634.65|10672.7|10634.7|10670.57|10632.57|10
1612706330000|2021-02-07 13:58:50|10672.98|10634.98|10672.87|10634.87|10673.51|10635.51|10672.6|10634.6|10
1612706340000|2021-02-07 13:59:00|10673.69|10635.69|10674.75|10636.75|10674.75|10636.75|10673.34|10635.34|9
1612706350000|2021-02-07 13:59:10|10674.89|10636.89|10682.09|10644.09|10682.09|10644.09|10674.89|10636.89|10
1612706360000|2021-02-07 13:59:20|10682.4|10644.4|10686.78|10648.78|10686.78|10648.78|10682.02|10644.02|10
1612706370000|2021-02-07 13:59:30|10688.24|10650.24|10693.24|10655.24|10694.17|10656.17|10688.24|10650.24|10
1612706380000|2021-02-07 13:59:40|10692.88|10654.88|10693|10655|10693.88|10655.88|10692.88|10654.88|10
1612706390000|2021-02-07 13:59:50|10692.02|10654.02|10687.31|10649.31|10692.02|10654.02|10687.31|10649.31|10
1612706400000|2021-02-07 14:00:00|10686.48|10648.48|10681.26|10643.26|10686.48|10648.48|10681.04|10643.04|10
1612706410000|2021-02-07 14:00:10|10680.4|10642.4|10670.66|10632.66|10680.4|10642.4|10670.66|10632.66|10
1612706420000|2021-02-07 14:00:20|10667.31|10629.31|10659.49|10621.49|10667.31|10629.31|10659.28|10621.28|10
1612706430000|2021-02-07 14:00:30|10658.14|10620.14|10657.7|10619.7|10658.83|10620.83|10657.37|10619.37|10
1612706440000|2021-02-07 14:00:40|10658.61|10620.61|10657.27|10619.27|10659.22|10621.22|10657.27|10619.27|10
1612706450000|2021-02-07 14:00:50|10657.13|10619.13|10659.72|10621.72|10659.72|10621.72|10656.9|10618.9|10
1612706460000|2021-02-07 14:01:00|10659.99|10621.99|10659.38|10621.38|10659.99|10621.99|10657.1|10619.1|10
1612706470000|2021-02-07 14:01:10|10659.21|10621.21|10656.86|10618.86|10660.74|10622.74|10656.86|10618.86|10
1612706480000|2021-02-07 14:01:20|10655.51|10617.51|10649.29|10611.29|10655.51|10617.51|10648.57|10610.57|10
1612706490000|2021-02-07 14:01:30|10648.91|10610.91|10647.59|10609.59|10649.81|10611.81|10647.59|10609.59|10
1612706500000|2021-02-07 14:01:40|10648.02|10610.02|10651.22|10613.22|10651.58|10613.58|10648.02|10610.02|10
1612706510000|2021-02-07 14:01:50|10650.75|10612.75|10651.99|10613.99|10652|10614|10650.05|10612.05|10
1612706520000|2021-02-07 14:02:00|10652.81|10614.81|10655.69|10617.69|10656.02|10618.02|10652.81|10614.81|9
1612706530000|2021-02-07 14:02:10|10656.06|10618.06|10657.09|10619.09|10659.29|10621.29|10656.06|10618.06|10
1612706540000|2021-02-07 14:02:20|10656.95|10618.95|10651.51|10613.51|10656.95|10618.95|10651.39|10613.39|10
1612706550000|2021-02-07 14:02:30|10651.24|10613.24|10653.33|10615.33|10653.33|10615.33|10650.93|10612.93|9
1612706560000|2021-02-07 14:02:40|10653.68|10615.68|10654.33|10616.33|10654.42|10616.42|10653.68|10615.68|10
1612706570000|2021-02-07 14:02:50|10654.46|10616.46|10658.24|10620.24|10658.62|10620.62|10654.46|10616.46|10
1612706580000|2021-02-07 14:03:00|10658.11|10620.11|10657.59|10619.59|10659.59|10621.59|10657.59|10619.59|10
1612706590000|2021-02-07 14:03:10|10657.44|10619.44|10654.81|10616.81|10658.32|10620.32|10654.81|10616.81|10
1612706600000|2021-02-07 14:03:20|10654.62|10616.62|10650.76|10612.76|10654.72|10616.72|10650.76|10612.76|10
1612706610000|2021-02-07 14:03:30|10650.13|10612.13|10646.04|10608.04|10650.13|10612.13|10646.04|10608.04|10
1612706620000|2021-02-07 14:03:40|10645.85|10607.85|10645.86|10607.86|10647.18|10609.18|10645.85|10607.85|10
1612706630000|2021-02-07 14:03:50|10646.63|10608.63|10643.9|10605.9|10646.63|10608.63|10643.08|10605.08|10
1612706640000|2021-02-07 14:04:00|10642.11|10604.11|10628.59|10590.59|10642.11|10604.11|10628.59|10590.59|10
1612706650000|2021-02-07 14:04:10|10627.33|10589.33|10618.8|10580.8|10629.95|10591.95|10618.8|10580.8|10
1612706660000|2021-02-07 14:04:20|10617.05|10579.05|10606.53|10568.53|10617.05|10579.05|10606.53|10568.53|10
1612706670000|2021-02-07 14:04:30|10603.35|10565.35|10586.61|10548.61|10603.35|10565.35|10586.61|10548.61|10
1612706680000|2021-02-07 14:04:40|10585.19|10547.19|10589.31|10551.31|10589.31|10551.31|10583.9|10545.9|10
1612706690000|2021-02-07 14:04:50|10588.96|10550.96|10591.87|10553.87|10592.47|10554.47|10588.93|10550.93|10
1612706700000|2021-02-07 14:05:00|10592.04|10554.04|10600.4|10562.4|10600.4|10562.4|10592.04|10554.04|10
1612706710000|2021-02-07 14:05:10|10601.77|10563.77|10606.39|10568.39|10606.39|10568.39|10601.3|10563.3|10
1612706720000|2021-02-07 14:05:20|10606.63|10568.63|10613.41|10575.41|10613.51|10575.51|10606.63|10568.63|10
1612706730000|2021-02-07 14:05:30|10614.24|10576.24|10619.53|10581.53|10619.53|10581.53|10614.24|10576.24|10
1612706740000|2021-02-07 14:05:40|10618.72|10580.72|10618.04|10580.04|10618.72|10580.72|10617.62|10579.62|10
1612706750000|2021-02-07 14:05:50|10619.33|10581.33|10627.08|10589.08|10627.08|10589.08|10619.33|10581.33|10
1612706760000|2021-02-07 14:06:00|10627.42|10589.42|10630.58|10592.58|10631.29|10593.29|10627.42|10589.42|10
1612706770000|2021-02-07 14:06:10|10629.85|10591.85|10629.03|10591.03|10630.71|10592.71|10629.03|10591.03|10
1612706780000|2021-02-07 14:06:20|10627.12|10589.12|10619.15|10581.15|10627.12|10589.12|10618.22|10580.22|10
1612706790000|2021-02-07 14:06:30|10618.06|10580.06|10619.76|10581.76|10619.76|10581.76|10616.66|10578.66|10
1612706800000|2021-02-07 14:06:40|10620.52|10582.52|10619.47|10581.47|10621.57|10583.57|10619.47|10581.47|10
1612706810000|2021-02-07 14:06:50|10619.56|10581.56|10620.6|10582.6|10621.95|10583.95|10619.56|10581.56|10
1612706820000|2021-02-07 14:07:00|10620.62|10582.62|10623.81|10585.81|10624.32|10586.32|10620.62|10582.62|10
1612706830000|2021-02-07 14:07:10|10623.78|10585.78|10621.5|10583.5|10624.43|10586.43|10621.5|10583.5|10
1612706840000|2021-02-07 14:07:20|10621.13|10583.13|10616.82|10578.82|10621.45|10583.45|10616.82|10578.82|10
1612706850000|2021-02-07 14:07:30|10616.18|10578.18|10611.33|10573.33|10616.18|10578.18|10611.33|10573.33|10
1612706860000|2021-02-07 14:07:40|10611.25|10573.25|10604.71|10566.71|10611.25|10573.25|10604.71|10566.71|10
1612706870000|2021-02-07 14:07:50|10603.62|10565.62|10597.6|10559.6|10603.62|10565.62|10597.5|10559.5|10
1612706880000|2021-02-07 14:08:00|10597.18|10559.18|10596.05|10558.05|10597.18|10559.18|10594.27|10556.27|10
1612706890000|2021-02-07 14:08:10|10597.04|10559.04|10591.18|10553.18|10597.04|10559.04|10591.18|10553.18|10
1612706900000|2021-02-07 14:08:20|10590.99|10552.99|10585.96|10547.96|10590.99|10552.99|10585.96|10547.96|10
1612706910000|2021-02-07 14:08:30|10586.49|10548.49|10579.44|10541.44|10587.17|10549.17|10579.44|10541.44|10
1612706920000|2021-02-07 14:08:40|10576.3|10538.3|10567.51|10529.51|10576.3|10538.3|10567.51|10529.51|10
1612706930000|2021-02-07 14:08:50|10567.66|10529.66|10568.15|10530.15|10568.36|10530.36|10565.04|10527.04|10
1612706940000|2021-02-07 14:09:00|10568.93|10530.93|10565.59|10527.59|10568.93|10530.93|10565.23|10527.23|10
1612706950000|2021-02-07 14:09:10|10565.18|10527.18|10569.38|10531.38|10569.38|10531.38|10564.85|10526.85|10
1612706960000|2021-02-07 14:09:20|10568.96|10530.96|10570.2|10532.2|10570.28|10532.28|10568.05|10530.05|10
1612706970000|2021-02-07 14:09:30|10569.98|10531.98|10569.9|10531.9|10569.98|10531.98|10568.24|10530.24|10
1612706980000|2021-02-07 14:09:40|10571.49|10533.49|10577.56|10539.56|10577.56|10539.56|10571.49|10533.49|10
1612706990000|2021-02-07 14:09:50|10577.15|10539.15|10578.98|10540.98|10578.98|10540.98|10577.1|10539.1|10
1612707000000|2021-02-07 14:10:00|10577.75|10539.75|10574.37|10536.37|10577.75|10539.75|10573.1|10535.1|10
1612707010000|2021-02-07 14:10:10|10574.34|10536.34|10573.04|10535.04|10574.54|10536.54|10573.04|10535.04|10
1612707020000|2021-02-07 14:10:20|10572.77|10534.77|10579.09|10541.09|10579.09|10541.09|10572.77|10534.77|10
1612707030000|2021-02-07 14:10:30|10579.78|10541.78|10578.3|10540.3|10580.12|10542.12|10578.03|10540.03|10
1612707040000|2021-02-07 14:10:40|10577.8|10539.8|10582.13|10544.13|10582.13|10544.13|10576.63|10538.63|10
1612707050000|2021-02-07 14:10:50|10582.85|10544.85|10588.86|10550.86|10588.86|10550.86|10582.85|10544.85|10
1612707060000|2021-02-07 14:11:00|10589.29|10551.29|10586.65|10548.65|10589.29|10551.29|10586.65|10548.65|10
1612707070000|2021-02-07 14:11:10|10585.69|10547.69|10583.89|10545.89|10585.69|10547.69|10583.89|10545.89|10
1612707080000|2021-02-07 14:11:20|10584.2|10546.2|10584.5|10546.5|10584.5|10546.5|10582.6|10544.6|10
1612707090000|2021-02-07 14:11:30|10584.79|10546.79|10585.94|10547.94|10586.24|10548.24|10584.58|10546.58|10
1612707100000|2021-02-07 14:11:40|10585.33|10547.33|10576.73|10538.73|10585.33|10547.33|10576.73|10538.73|10
1612707110000|2021-02-07 14:11:50|10577.61|10539.61|10582.47|10544.47|10583|10545|10577.28|10539.28|10
1612707120000|2021-02-07 14:12:00|10583.5|10545.5|10581.16|10543.16|10583.88|10545.88|10580.99|10542.99|10
1612707130000|2021-02-07 14:12:10|10581.21|10543.21|10579.64|10541.64|10581.21|10543.21|10579.19|10541.19|10
1612707140000|2021-02-07 14:12:20|10578.99|10540.99|10580.33|10542.33|10580.33|10542.33|10578.72|10540.72|10
1612707150000|2021-02-07 14:12:30|10581.84|10543.84|10584.32|10546.32|10584.44|10546.44|10581.84|10543.84|10
1612707160000|2021-02-07 14:12:40|10584.71|10546.71|10583.59|10545.59|10584.71|10546.71|10582.71|10544.71|10
1612707170000|2021-02-07 14:12:50|10582.98|10544.98|10578.26|10540.26|10582.98|10544.98|10578.26|10540.26|10
1612707180000|2021-02-07 14:13:00|10577.94|10539.94|10571.25|10533.25|10577.94|10539.94|10571.25|10533.25|10
1612707190000|2021-02-07 14:13:10|10570.36|10532.36|10566.18|10528.18|10571.31|10533.31|10566.18|10528.18|10
1612707200000|2021-02-07 14:13:20|10560.77|10522.77|10551.81|10513.81|10560.77|10522.77|10551.7|10513.7|10
1612707210000|2021-02-07 14:13:30|10551.62|10513.62|10541.62|10503.62|10551.62|10513.62|10541.62|10503.62|10
1612707220000|2021-02-07 14:13:40|10540.31|10502.31|10537.6|10499.6|10540.31|10502.31|10534.75|10496.75|10
1612707230000|2021-02-07 14:13:50|10539.54|10501.54|10542.94|10504.94|10542.94|10504.94|10539.46|10501.46|9
1612707240000|2021-02-07 14:14:00|10542.87|10504.87|10539.44|10501.44|10543.19|10505.19|10539.16|10501.16|10
1612707250000|2021-02-07 14:14:10|10538.45|10500.45|10538.89|10500.89|10538.89|10500.89|10536.7|10498.7|10
1612707260000|2021-02-07 14:14:20|10539.37|10501.37|10545.3|10507.3|10545.57|10507.57|10539.37|10501.37|10
1612707270000|2021-02-07 14:14:30|10544.5|10506.5|10543.65|10505.65|10546.46|10508.46|10543.42|10505.42|10
1612707280000|2021-02-07 14:14:40|10543.58|10505.58|10548.6|10510.6|10548.6|10510.6|10543.58|10505.58|10
1612707290000|2021-02-07 14:14:50|10548.99|10510.99|10551.84|10513.84|10552.21|10514.21|10548.36|10510.36|10
1612707300000|2021-02-07 14:15:00|10552|10514|10555.41|10517.41|10555.41|10517.41|10551.04|10513.04|10
1612707310000|2021-02-07 14:15:10|10555.03|10517.03|10559|10521|10559|10521|10554.99|10516.99|10
1612707320000|2021-02-07 14:15:20|10560.69|10522.69|10568.74|10530.74|10568.75|10530.75|10560.69|10522.69|10
1612707330000|2021-02-07 14:15:30|10570.54|10532.54|10580.11|10542.11|10580.11|10542.11|10570.54|10532.54|10
1612707340000|2021-02-07 14:15:40|10581.75|10543.75|10584.78|10546.78|10585.78|10547.78|10581.75|10543.75|9
1612707350000|2021-02-07 14:15:50|10584.74|10546.74|10589.29|10551.29|10589.97|10551.97|10584.74|10546.74|10
1612707360000|2021-02-07 14:16:00|10588.6|10550.6|10592.6|10554.6|10592.6|10554.6|10588.6|10550.6|10
1612707370000|2021-02-07 14:16:10|10594.92|10556.92|10599.33|10561.33|10599.33|10561.33|10594.92|10556.92|10
1612707380000|2021-02-07 14:16:20|10599.9|10561.9|10602.63|10564.63|10602.63|10564.63|10599.9|10561.9|10
1612707390000|2021-02-07 14:16:30|10603.06|10565.06|10604.13|10566.13|10604.13|10566.13|10602.41|10564.41|10
1612707400000|2021-02-07 14:16:40|10604.06|10566.06|10603.24|10565.24|10604.8|10566.8|10603.24|10565.24|10
1612707410000|2021-02-07 14:16:50|10602.9|10564.9|10600.43|10562.43|10602.9|10564.9|10598.35|10560.35|10
1612707420000|2021-02-07 14:17:00|10600.23|10562.23|10595.96|10557.96|10600.83|10562.83|10595.96|10557.96|9
1612707430000|2021-02-07 14:17:10|10595.64|10557.64|10594.3|10556.3|10596.64|10558.64|10594.25|10556.25|10
1612707440000|2021-02-07 14:17:20|10594.13|10556.13|10599.34|10561.34|10599.4|10561.4|10594.13|10556.13|10
1612707450000|2021-02-07 14:17:30|10599.95|10561.95|10601.72|10563.72|10601.72|10563.72|10599.08|10561.08|10
1612707460000|2021-02-07 14:17:40|10601.53|10563.53|10595.58|10557.58|10601.6|10563.6|10595.58|10557.58|10
1612707470000|2021-02-07 14:17:50|10595.49|10557.49|10593.75|10555.75|10595.49|10557.49|10593.75|10555.75|10
1612707480000|2021-02-07 14:18:00|10593.33|10555.33|10596.86|10558.86|10596.86|10558.86|10593.33|10555.33|10
1612707490000|2021-02-07 14:18:10|10598.56|10560.56|10602.4|10564.4|10602.4|10564.4|10598.38|10560.38|10
1612707500000|2021-02-07 14:18:20|10603.35|10565.35|10611.09|10573.09|10611.09|10573.09|10603.35|10565.35|10
1612707510000|2021-02-07 14:18:30|10611.38|10573.38|10610.79|10572.79|10612.84|10574.84|10610.79|10572.79|10
1612707520000|2021-02-07 14:18:40|10610.62|10572.62|10610.64|10572.64|10610.92|10572.92|10609.46|10571.46|10
1612707530000|2021-02-07 14:18:50|10610.94|10572.94|10613.91|10575.91|10613.91|10575.91|10610.94|10572.94|10
1612707540000|2021-02-07 14:19:00|10614.47|10576.47|10614.54|10576.54|10615.46|10577.46|10614|10576|9
1612707550000|2021-02-07 14:19:10|10614.28|10576.28|10616.78|10578.78|10616.78|10578.78|10614.28|10576.28|10
1612707560000|2021-02-07 14:19:20|10616.82|10578.82|10618.82|10580.82|10619.54|10581.54|10616.82|10578.82|10
1612707570000|2021-02-07 14:19:30|10618.36|10580.36|10617.01|10579.01|10618.91|10580.91|10617.01|10579.01|10
1612707580000|2021-02-07 14:19:40|10616.24|10578.24|10613.85|10575.85|10616.25|10578.25|10613.66|10575.66|10
1612707590000|2021-02-07 14:19:50|10613.43|10575.43|10612.7|10574.7|10613.43|10575.43|10612.63|10574.63|10
1612707600000|2021-02-07 14:20:00|10612.08|10574.08|10611.57|10573.57|10612.08|10574.08|10610.96|10572.96|10
1612707610000|2021-02-07 14:20:10|10611.29|10573.29|10611.07|10573.07|10611.76|10573.76|10610.91|10572.91|10
1612707620000|2021-02-07 14:20:20|10610.85|10572.85|10611.19|10573.19|10611.22|10573.22|10610.01|10572.01|10
1612707630000|2021-02-07 14:20:30|10611.48|10573.48|10609.58|10571.58|10611.7|10573.7|10609.58|10571.58|10
1612707640000|2021-02-07 14:20:40|10609.1|10571.1|10611.12|10573.12|10611.12|10573.12|10608.6|10570.6|10
1612707650000|2021-02-07 14:20:50|10611.31|10573.31|10615.88|10577.88|10616.09|10578.09|10611.31|10573.31|10
1612707660000|2021-02-07 14:21:00|10616.09|10578.09|10616.68|10578.68|10616.7|10578.7|10615.31|10577.31|10
1612707670000|2021-02-07 14:21:10|10616.58|10578.58|10615.59|10577.59|10617.28|10579.28|10615.59|10577.59|10
1612707680000|2021-02-07 14:21:20|10616.21|10578.21|10618.04|10580.04|10618.21|10580.21|10616.18|10578.18|10
1612707690000|2021-02-07 14:21:30|10617.67|10579.67|10621.04|10583.04|10621.04|10583.04|10617.67|10579.67|10
1612707700000|2021-02-07 14:21:40|10621.29|10583.29|10620.51|10582.51|10621.83|10583.83|10620|10582|10
1612707710000|2021-02-07 14:21:50|10620.36|10582.36|10619.61|10581.61|10620.56|10582.56|10619.61|10581.61|10
1612707720000|2021-02-07 14:22:00|10619.6|10581.6|10621.54|10583.54|10621.54|10583.54|10619.6|10581.6|9
1612707730000|2021-02-07 14:22:10|10621.29|10583.29|10622.73|10584.73|10623.22|10585.22|10621.29|10583.29|10
1612707740000|2021-02-07 14:22:20|10622.24|10584.24|10625.06|10587.06|10625.06|10587.06|10621.58|10583.58|10
1612707750000|2021-02-07 14:22:30|10626|10588|10630.34|10592.34|10630.34|10592.34|10626|10588|10
1612707760000|2021-02-07 14:22:40|10629.57|10591.57|10629.27|10591.27|10631.88|10593.88|10629.27|10591.27|10
1612707770000|2021-02-07 14:22:50|10629.37|10591.37|10631.85|10593.85|10631.85|10593.85|10629.37|10591.37|10
1612707780000|2021-02-07 14:23:00|10631.92|10593.92|10632.7|10594.7|10633.77|10595.77|10631.62|10593.62|10
1612707790000|2021-02-07 14:23:10|10632.87|10594.87|10633.07|10595.07|10633.39|10595.39|10631.96|10593.96|10
1612707800000|2021-02-07 14:23:20|10633.11|10595.11|10634.67|10596.67|10634.71|10596.71|10633.11|10595.11|10
1612707810000|2021-02-07 14:23:30|10634.28|10596.28|10636.68|10598.68|10636.68|10598.68|10634.28|10596.28|10
1612707820000|2021-02-07 14:23:40|10636.64|10598.64|10635.69|10597.69|10637.24|10599.24|10635.62|10597.62|10
1612707830000|2021-02-07 14:23:50|10635.7|10597.7|10637.22|10599.22|10637.95|10599.95|10635.7|10597.7|10
1612707840000|2021-02-07 14:24:00|10637.14|10599.14|10635.85|10597.85|10637.34|10599.34|10635.85|10597.85|10
1612707850000|2021-02-07 14:24:10|10636.09|10598.09|10635.76|10597.76|10636.52|10598.52|10635.17|10597.17|10
1612707860000|2021-02-07 14:24:20|10636.21|10598.21|10638.37|10600.37|10638.73|10600.73|10636.21|10598.21|10
1612707870000|2021-02-07 14:24:30|10638.21|10600.21|10637.92|10599.92|10638.21|10600.21|10636.61|10598.61|10
1612707880000|2021-02-07 14:24:40|10638.14|10600.14|10638.26|10600.26|10638.78|10600.78|10638.07|10600.07|10
1612707890000|2021-02-07 14:24:50|10637.9|10599.9|10637.44|10599.44|10638.85|10600.85|10637.14|10599.14|10
1612707900000|2021-02-07 14:25:00|10637.62|10599.62|10638.97|10600.97|10638.97|10600.97|10637.62|10599.62|10
1612707910000|2021-02-07 14:25:10|10639.16|10601.16|10638.93|10600.93|10639.16|10601.16|10638.69|10600.69|10
1612707920000|2021-02-07 14:25:20|10638.99|10600.99|10639.64|10601.64|10639.64|10601.64|10638.34|10600.34|10
1612707930000|2021-02-07 14:25:30|10639.03|10601.03|10634.19|10596.19|10639.52|10601.52|10634.19|10596.19|10
1612707940000|2021-02-07 14:25:40|10633.22|10595.22|10633.32|10595.32|10633.32|10595.32|10632.02|10594.02|10
1612707950000|2021-02-07 14:25:50|10633.66|10595.66|10636.66|10598.66|10636.66|10598.66|10633.66|10595.66|9
1612707960000|2021-02-07 14:26:00|10636.28|10598.28|10633.15|10595.15|10636.28|10598.28|10633.15|10595.15|9
1612707970000|2021-02-07 14:26:10|10633.3|10595.3|10632.56|10594.56|10633.67|10595.67|10632.06|10594.06|10
1612707980000|2021-02-07 14:26:20|10631.1|10593.1|10625.41|10587.41|10631.1|10593.1|10625.41|10587.41|10
1612707990000|2021-02-07 14:26:30|10624.71|10586.71|10620.75|10582.75|10624.71|10586.71|10620.75|10582.75|10
1612708000000|2021-02-07 14:26:40|10620.17|10582.17|10616.72|10578.72|10620.9|10582.9|10616.72|10578.72|10
1612708010000|2021-02-07 14:26:50|10616.7|10578.7|10616.34|10578.34|10616.71|10578.71|10615.29|10577.29|10
1612708020000|2021-02-07 14:27:00|10616.18|10578.18|10621.33|10583.33|10621.33|10583.33|10615.79|10577.79|10
1612708030000|2021-02-07 14:27:10|10621.94|10583.94|10620.76|10582.76|10622.61|10584.61|10620.62|10582.62|10
1612708040000|2021-02-07 14:27:20|10620.4|10582.4|10620.07|10582.07|10620.4|10582.4|10619.31|10581.31|10
1612708050000|2021-02-07 14:27:30|10620.34|10582.34|10621.62|10583.62|10621.87|10583.87|10620.34|10582.34|10
1612708060000|2021-02-07 14:27:40|10621.27|10583.27|10622.11|10584.11|10622.65|10584.65|10621.27|10583.27|10
1612708070000|2021-02-07 14:27:50|10622.07|10584.07|10624.96|10586.96|10624.96|10586.96|10622.07|10584.07|10
1612708080000|2021-02-07 14:28:00|10625.14|10587.14|10628.82|10590.82|10629.68|10591.68|10625.14|10587.14|10
1612708090000|2021-02-07 14:28:10|10628.54|10590.54|10629.67|10591.67|10630.41|10592.41|10628.54|10590.54|10
1612708100000|2021-02-07 14:28:20|10630.37|10592.37|10628.28|10590.28|10630.37|10592.37|10628.28|10590.28|9
1612708110000|2021-02-07 14:28:30|10628.54|10590.54|10629.06|10591.06|10629.06|10591.06|10628.14|10590.14|9
1612708120000|2021-02-07 14:28:40|10629|10591|10630.9|10592.9|10630.94|10592.94|10629|10591|10
1612708130000|2021-02-07 14:28:50|10631.18|10593.18|10632.77|10594.77|10632.97|10594.97|10631.01|10593.01|10
1612708140000|2021-02-07 14:29:00|10632.82|10594.82|10634.71|10596.71|10634.71|10596.71|10632.73|10594.73|10
1612708150000|2021-02-07 14:29:10|10634.2|10596.2|10634.52|10596.52|10634.52|10596.52|10634.02|10596.02|10
1612708160000|2021-02-07 14:29:20|10633.32|10595.32|10634.05|10596.05|10634.85|10596.85|10633.32|10595.32|10
1612708170000|2021-02-07 14:29:30|10633.86|10595.86|10631.55|10593.55|10634.28|10596.28|10631.37|10593.37|10
1612708180000|2021-02-07 14:29:40|10631.44|10593.44|10632.67|10594.67|10632.67|10594.67|10631.44|10593.44|10
1612708190000|2021-02-07 14:29:50|10632.57|10594.57|10633.06|10595.06|10633.21|10595.21|10632.12|10594.12|9
1612708200000|2021-02-07 14:30:00|10633.25|10595.25|10629.22|10591.22|10633.25|10595.25|10629.22|10591.22|10
1612708210000|2021-02-07 14:30:10|10628.76|10590.76|10621.87|10583.87|10628.76|10590.76|10621.87|10583.87|10
1612708220000|2021-02-07 14:30:20|10619.49|10581.49|10607.92|10569.92|10619.49|10581.49|10607.92|10569.92|10
1612708230000|2021-02-07 14:30:30|10605.98|10567.98|10600.4|10562.4|10605.98|10567.98|10599.59|10561.59|10
1612708240000|2021-02-07 14:30:40|10599.5|10561.5|10600.5|10562.5|10601.76|10563.76|10599.35|10561.35|10
1612708250000|2021-02-07 14:30:50|10598.72|10560.72|10598.4|10560.4|10598.76|10560.76|10595.88|10557.88|10
1612708260000|2021-02-07 14:31:00|10598.16|10560.16|10595.28|10557.28|10598.47|10560.47|10595.28|10557.28|10
1612708270000|2021-02-07 14:31:10|10595.43|10557.43|10590.77|10552.77|10595.43|10557.43|10590.77|10552.77|10
1612708280000|2021-02-07 14:31:20|10589.57|10551.57|10589.84|10551.84|10590.51|10552.51|10588.51|10550.51|10
1612708290000|2021-02-07 14:31:30|10590.04|10552.04|10589.96|10551.96|10590.11|10552.11|10588.99|10550.99|10
1612708300000|2021-02-07 14:31:40|10590.21|10552.21|10593|10555|10593|10555|10590.21|10552.21|10
1612708310000|2021-02-07 14:31:50|10591.69|10553.69|10594.06|10556.06|10594.17|10556.17|10591.61|10553.61|10
1612708320000|2021-02-07 14:32:00|10595.46|10557.46|10596.48|10558.48|10596.48|10558.48|10594.27|10556.27|10
1612708330000|2021-02-07 14:32:10|10596.14|10558.14|10595.67|10557.67|10596.14|10558.14|10595.44|10557.44|10
1612708340000|2021-02-07 14:32:20|10595.54|10557.54|10594.56|10556.56|10595.54|10557.54|10594.17|10556.17|10
1612708350000|2021-02-07 14:32:30|10595.01|10557.01|10596.75|10558.75|10596.75|10558.75|10595.01|10557.01|10
1612708360000|2021-02-07 14:32:40|10598.04|10560.04|10596.72|10558.72|10598.63|10560.63|10596.71|10558.71|10
1612708370000|2021-02-07 14:32:50|10596.43|10558.43|10594.94|10556.94|10596.43|10558.43|10594.1|10556.1|10
1612708380000|2021-02-07 14:33:00|10595.57|10557.57|10594.28|10556.28|10595.87|10557.87|10594.28|10556.28|10
1612708390000|2021-02-07 14:33:10|10593.41|10555.41|10593.81|10555.81|10593.81|10555.81|10591.88|10553.88|10
1612708400000|2021-02-07 14:33:20|10593.89|10555.89|10593.23|10555.23|10594.71|10556.71|10592.7|10554.7|10
1612708410000|2021-02-07 14:33:30|10592.5|10554.5|10593.51|10555.51|10593.95|10555.95|10592.5|10554.5|10
1612708420000|2021-02-07 14:33:40|10593.57|10555.57|10594.15|10556.15|10594.15|10556.15|10593.15|10555.15|10
1612708430000|2021-02-07 14:33:50|10594.53|10556.53|10598.61|10560.61|10598.61|10560.61|10594.53|10556.53|10
1612708440000|2021-02-07 14:34:00|10598.31|10560.31|10599.67|10561.67|10600.27|10562.27|10598.31|10560.31|10
1612708450000|2021-02-07 14:34:10|10600.11|10562.11|10600.82|10562.82|10601.53|10563.53|10600.05|10562.05|10
1612708460000|2021-02-07 14:34:20|10600.23|10562.23|10605.14|10567.14|10605.28|10567.28|10600.23|10562.23|10
1612708470000|2021-02-07 14:34:30|10604.95|10566.95|10606.39|10568.39|10607.04|10569.04|10604.95|10566.95|10
1612708480000|2021-02-07 14:34:40|10606.87|10568.87|10607.69|10569.69|10608.35|10570.35|10606.59|10568.59|10
1612708490000|2021-02-07 14:34:50|10608.15|10570.15|10609.98|10571.98|10609.98|10571.98|10608.15|10570.15|10
1612708500000|2021-02-07 14:35:00|10608.37|10570.37|10617.11|10579.11|10617.11|10579.11|10608.37|10570.37|10
1612708510000|2021-02-07 14:35:10|10617.03|10579.03|10622.54|10584.54|10622.54|10584.54|10617.03|10579.03|10
1612708520000|2021-02-07 14:35:20|10622.96|10584.96|10623.95|10585.95|10623.95|10585.95|10622.75|10584.75|10
1612708530000|2021-02-07 14:35:30|10624|10586|10625.14|10587.14|10625.14|10587.14|10623.56|10585.56|10
1612708540000|2021-02-07 14:35:40|10625.12|10587.12|10624.3|10586.3|10626.13|10588.13|10624.3|10586.3|10
1612708550000|2021-02-07 14:35:50|10624.4|10586.4|10628.66|10590.66|10628.66|10590.66|10624.13|10586.13|10
1612708560000|2021-02-07 14:36:00|10629.02|10591.02|10630.97|10592.97|10631.1|10593.1|10628.56|10590.56|10
1612708570000|2021-02-07 14:36:10|10631.42|10593.42|10632.54|10594.54|10632.59|10594.59|10631.42|10593.42|9
1612708580000|2021-02-07 14:36:20|10632.34|10594.34|10627.27|10589.27|10632.34|10594.34|10627.27|10589.27|10
1612708590000|2021-02-07 14:36:30|10627.14|10589.14|10625.23|10587.23|10627.14|10589.14|10624.21|10586.21|10
1612708600000|2021-02-07 14:36:40|10625.18|10587.18|10623.02|10585.02|10625.56|10587.56|10622.63|10584.63|10
1612708610000|2021-02-07 14:36:50|10622.8|10584.8|10621.72|10583.72|10623.27|10585.27|10621.72|10583.72|10
1612708620000|2021-02-07 14:37:00|10622.17|10584.17|10624.81|10586.81|10624.84|10586.84|10622.17|10584.17|10
1612708630000|2021-02-07 14:37:10|10625.14|10587.14|10625.31|10587.31|10625.95|10587.95|10624.91|10586.91|10
1612708640000|2021-02-07 14:37:20|10625.2|10587.2|10626.7|10588.7|10626.7|10588.7|10623.69|10585.69|10
1612708650000|2021-02-07 14:37:30|10627.11|10589.11|10627.07|10589.07|10627.11|10589.11|10625.5|10587.5|10
1612708660000|2021-02-07 14:37:40|10627.31|10589.31|10624.48|10586.48|10627.51|10589.51|10624.48|10586.48|10
1612708670000|2021-02-07 14:37:50|10624.54|10586.54|10624.06|10586.06|10624.73|10586.73|10623.97|10585.97|10
1612708680000|2021-02-07 14:38:00|10624.91|10586.91|10629.17|10591.17|10629.17|10591.17|10624.91|10586.91|10
1612708690000|2021-02-07 14:38:10|10629.14|10591.14|10632.25|10594.25|10632.25|10594.25|10629.14|10591.14|9
1612708700000|2021-02-07 14:38:20|10632.97|10594.97|10629.89|10591.89|10633.31|10595.31|10629.63|10591.63|10
1612708710000|2021-02-07 14:38:30|10629.55|10591.55|10633.9|10595.9|10633.9|10595.9|10629.55|10591.55|10
1612708720000|2021-02-07 14:38:40|10633.96|10595.96|10631.37|10593.37|10633.96|10595.96|10630.99|10592.99|9
1612708730000|2021-02-07 14:38:50|10631.31|10593.31|10630.29|10592.29|10631.85|10593.85|10629.87|10591.87|9
1612708740000|2021-02-07 14:39:00|10630.38|10592.38|10631.83|10593.83|10631.83|10593.83|10630.3|10592.3|10
1612708750000|2021-02-07 14:39:10|10632.34|10594.34|10635.21|10597.21|10635.67|10597.67|10632.34|10594.34|10
1612708760000|2021-02-07 14:39:20|10635.51|10597.51|10639.56|10601.56|10639.56|10601.56|10635.51|10597.51|10
1612708770000|2021-02-07 14:39:30|10639.08|10601.08|10639.07|10601.07|10639.13|10601.13|10637.8|10599.8|10
1612708780000|2021-02-07 14:39:40|10638.91|10600.91|10637.77|10599.77|10639.48|10601.48|10637.77|10599.77|10
1612708790000|2021-02-07 14:39:50|10638.35|10600.35|10640.66|10602.66|10640.77|10602.77|10638.35|10600.35|10
1612708800000|2021-02-07 14:40:00|10640.77|10602.77|10639.33|10601.33|10640.77|10602.77|10639.14|10601.14|10
1612708810000|2021-02-07 14:40:10|10639.63|10601.63|10640.31|10602.31|10641.27|10603.27|10639.01|10601.01|10
1612708820000|2021-02-07 14:40:20|10640.56|10602.56|10640.67|10602.67|10640.95|10602.95|10639.92|10601.92|10
1612708830000|2021-02-07 14:40:30|10640.02|10602.02|10635.4|10597.4|10640.02|10602.02|10635.4|10597.4|10
1612708840000|2021-02-07 14:40:40|10634.79|10596.79|10627.4|10589.4|10634.79|10596.79|10627.4|10589.4|10
1612708850000|2021-02-07 14:40:50|10627.35|10589.35|10624.72|10586.72|10627.35|10589.35|10624.72|10586.72|10
1612708860000|2021-02-07 14:41:00|10624.34|10586.34|10625.36|10587.36|10625.96|10587.96|10624.34|10586.34|10
1612708870000|2021-02-07 14:41:10|10626.17|10588.17|10622.23|10584.23|10626.17|10588.17|10622.23|10584.23|10
1612708880000|2021-02-07 14:41:20|10621.78|10583.78|10612.93|10574.93|10621.78|10583.78|10612.93|10574.93|10
1612708890000|2021-02-07 14:41:30|10612.09|10574.09|10606.35|10568.35|10612.09|10574.09|10606.35|10568.35|10
1612708900000|2021-02-07 14:41:40|10606.69|10568.69|10608.9|10570.9|10608.9|10570.9|10606.42|10568.42|10
1612708910000|2021-02-07 14:41:50|10609.21|10571.21|10609.21|10571.21|10610.3|10572.3|10609.21|10571.21|10
1612708920000|2021-02-07 14:42:00|10609.65|10571.65|10609.12|10571.12|10609.65|10571.65|10609.05|10571.05|10
1612708930000|2021-02-07 14:42:10|10608.52|10570.52|10609.32|10571.32|10609.37|10571.37|10608.39|10570.39|10
1612708940000|2021-02-07 14:42:20|10609.46|10571.46|10612.66|10574.66|10612.66|10574.66|10609.46|10571.46|10
1612708950000|2021-02-07 14:42:30|10612.58|10574.58|10606.79|10568.79|10612.58|10574.58|10606.79|10568.79|10
1612708960000|2021-02-07 14:42:40|10607.1|10569.1|10605.58|10567.58|10607.1|10569.1|10605.17|10567.17|10
1612708970000|2021-02-07 14:42:50|10605.11|10567.11|10601.92|10563.92|10605.11|10567.11|10601.92|10563.92|10
1612708980000|2021-02-07 14:43:00|10601.26|10563.26|10602.83|10564.83|10602.88|10564.88|10601.26|10563.26|10
1612708990000|2021-02-07 14:43:10|10602.38|10564.38|10599.59|10561.59|10603.1|10565.1|10599.58|10561.58|10
1612709000000|2021-02-07 14:43:20|10599.53|10561.53|10602.25|10564.25|10602.35|10564.35|10599.53|10561.53|10
1612709010000|2021-02-07 14:43:30|10602.81|10564.81|10600.26|10562.26|10602.85|10564.85|10600.26|10562.26|10
1612709020000|2021-02-07 14:43:40|10601.09|10563.09|10597.78|10559.78|10601.09|10563.09|10596.83|10558.83|10
1612709030000|2021-02-07 14:43:50|10597.42|10559.42|10596.63|10558.63|10597.75|10559.75|10596.49|10558.49|10
1612709040000|2021-02-07 14:44:00|10595.91|10557.91|10598.57|10560.57|10599.02|10561.02|10595.91|10557.91|10
1612709050000|2021-02-07 14:44:10|10598.83|10560.83|10595.94|10557.94|10599.09|10561.09|10595.94|10557.94|10
1612709060000|2021-02-07 14:44:20|10595.32|10557.32|10593.78|10555.78|10595.32|10557.32|10593.33|10555.33|9
1612709070000|2021-02-07 14:44:30|10594.32|10556.32|10600.39|10562.39|10600.39|10562.39|10593.97|10555.97|10
1612709080000|2021-02-07 14:44:40|10600.14|10562.14|10603.75|10565.75|10603.91|10565.91|10600.14|10562.14|9
1612709090000|2021-02-07 14:44:50|10604.02|10566.02|10604.28|10566.28|10604.53|10566.53|10603.37|10565.37|10
1612709100000|2021-02-07 14:45:00|10604.15|10566.15|10602.6|10564.6|10604.15|10566.15|10602.51|10564.51|10
1612709110000|2021-02-07 14:45:10|10602.24|10564.24|10597.18|10559.18|10602.24|10564.24|10597.18|10559.18|10
1612709120000|2021-02-07 14:45:20|10596.7|10558.7|10594.82|10556.82|10597.63|10559.63|10594.82|10556.82|10
1612709130000|2021-02-07 14:45:30|10594.65|10556.65|10592.24|10554.24|10594.66|10556.66|10592.24|10554.24|9
1612709140000|2021-02-07 14:45:40|10592.21|10554.21|10592.95|10554.95|10592.95|10554.95|10591.15|10553.15|10
1612709150000|2021-02-07 14:45:50|10592.98|10554.98|10591.7|10553.7|10593.24|10555.24|10591.49|10553.49|10
1612709160000|2021-02-07 14:46:00|10592.16|10554.16|10591.83|10553.83|10593.68|10555.68|10591.52|10553.52|10
1612709170000|2021-02-07 14:46:10|10591.32|10553.32|10584.79|10546.79|10591.32|10553.32|10584.24|10546.24|10
1612709180000|2021-02-07 14:46:20|10585|10547|10587.1|10549.1|10587.31|10549.31|10585|10547|10
1612709190000|2021-02-07 14:46:30|10586.32|10548.32|10585.08|10547.08|10586.7|10548.7|10585.08|10547.08|10
1612709200000|2021-02-07 14:46:40|10585.09|10547.09|10582.68|10544.68|10585.09|10547.09|10582.68|10544.68|10
1612709210000|2021-02-07 14:46:50|10582.9|10544.9|10579.68|10541.68|10582.9|10544.9|10579.68|10541.68|10
1612709220000|2021-02-07 14:47:00|10580.54|10542.54|10582.02|10544.02|10582.02|10544.02|10580.48|10542.48|10
1612709230000|2021-02-07 14:47:10|10581.57|10543.57|10582.71|10544.71|10583.31|10545.31|10581.37|10543.37|10
1612709240000|2021-02-07 14:47:20|10582.91|10544.91|10580.66|10542.66|10584.77|10546.77|10580.66|10542.66|10
1612709250000|2021-02-07 14:47:30|10580.37|10542.37|10577.92|10539.92|10580.37|10542.37|10577.39|10539.39|10
1612709260000|2021-02-07 14:47:40|10578.06|10540.06|10566.93|10528.93|10578.06|10540.06|10566.93|10528.93|10
1612709270000|2021-02-07 14:47:50|10566.03|10528.03|10557.31|10519.31|10566.03|10528.03|10557.31|10519.31|10
1612709280000|2021-02-07 14:48:00|10556.21|10518.21|10555.45|10517.45|10556.21|10518.21|10553.74|10515.74|10
1612709290000|2021-02-07 14:48:10|10555.13|10517.13|10549.83|10511.83|10555.13|10517.13|10549.74|10511.74|10
1612709300000|2021-02-07 14:48:20|10549.57|10511.57|10544.62|10506.62|10549.57|10511.57|10543.79|10505.79|10
1612709310000|2021-02-07 14:48:30|10545.4|10507.4|10546.24|10508.24|10547.1|10509.1|10543.57|10505.57|10
1612709320000|2021-02-07 14:48:40|10545.86|10507.86|10549.31|10511.31|10549.98|10511.98|10545.86|10507.86|10
1612709330000|2021-02-07 14:48:50|10549.28|10511.28|10553.57|10515.57|10553.57|10515.57|10549.03|10511.03|10
1612709340000|2021-02-07 14:49:00|10555.54|10517.54|10565.44|10527.44|10565.59|10527.59|10555.54|10517.54|10
1612709350000|2021-02-07 14:49:10|10566.41|10528.41|10577.18|10539.18|10577.18|10539.18|10566.41|10528.41|10
1612709360000|2021-02-07 14:49:20|10578.07|10540.07|10580.36|10542.36|10580.51|10542.51|10577.94|10539.94|10
1612709370000|2021-02-07 14:49:30|10580.64|10542.64|10583.88|10545.88|10583.88|10545.88|10580.64|10542.64|10
1612709380000|2021-02-07 14:49:40|10584.07|10546.07|10591.43|10553.43|10591.93|10553.93|10584.07|10546.07|10
1612709390000|2021-02-07 14:49:50|10590.89|10552.89|10581.84|10543.84|10590.89|10552.89|10581.84|10543.84|10
1612709400000|2021-02-07 14:50:00|10582.44|10544.44|10577.03|10539.03|10582.44|10544.44|10576.73|10538.73|10
1612709410000|2021-02-07 14:50:10|10576.45|10538.45|10565.19|10527.19|10576.45|10538.45|10565.19|10527.19|10
1612709420000|2021-02-07 14:50:20|10565|10527|10562.52|10524.52|10565|10527|10561.8|10523.8|10
1612709430000|2021-02-07 14:50:30|10563.26|10525.26|10559.08|10521.08|10564.38|10526.38|10559.08|10521.08|10
1612709440000|2021-02-07 14:50:40|10559.19|10521.19|10555.83|10517.83|10559.19|10521.19|10555.83|10517.83|9
1612709450000|2021-02-07 14:50:50|10555.5|10517.5|10553.09|10515.09|10555.5|10517.5|10552.01|10514.01|10
1612709460000|2021-02-07 14:51:00|10554.02|10516.02|10556.64|10518.64|10558.13|10520.13|10554.02|10516.02|10
1612709470000|2021-02-07 14:51:10|10556.61|10518.61|10554.68|10516.68|10557.24|10519.24|10554.68|10516.68|10
1612709480000|2021-02-07 14:51:20|10554.18|10516.18|10555.53|10517.53|10555.53|10517.53|10554.18|10516.18|10
1612709490000|2021-02-07 14:51:30|10555.07|10517.07|10554.04|10516.04|10555.07|10517.07|10553.08|10515.08|10
1612709500000|2021-02-07 14:51:40|10554.22|10516.22|10553.86|10515.86|10554.64|10516.64|10553.19|10515.19|10
1612709510000|2021-02-07 14:51:50|10553.59|10515.59|10554.19|10516.19|10554.19|10516.19|10553.16|10515.16|10
1612709520000|2021-02-07 14:52:00|10554.8|10516.8|10553.41|10515.41|10554.8|10516.8|10552.86|10514.86|10
1612709530000|2021-02-07 14:52:10|10553.38|10515.38|10556.41|10518.41|10556.41|10518.41|10552.08|10514.08|10
1612709540000|2021-02-07 14:52:20|10557.22|10519.22|10566.2|10528.2|10566.2|10528.2|10557.22|10519.22|10
1612709550000|2021-02-07 14:52:30|10565.88|10527.88|10567.37|10529.37|10567.37|10529.37|10565.88|10527.88|10
1612709560000|2021-02-07 14:52:40|10567.54|10529.54|10568.64|10530.64|10569.06|10531.06|10567.45|10529.45|10
1612709570000|2021-02-07 14:52:50|10568.51|10530.51|10574.32|10536.32|10574.32|10536.32|10568.51|10530.51|10
1612709580000|2021-02-07 14:53:00|10574.77|10536.77|10575.25|10537.25|10575.93|10537.93|10574.04|10536.04|10
1612709590000|2021-02-07 14:53:10|10575.88|10537.88|10574.45|10536.45|10576.19|10538.19|10574.36|10536.36|10
1612709600000|2021-02-07 14:53:20|10573.45|10535.45|10565.26|10527.26|10573.45|10535.45|10565.26|10527.26|10
1612709610000|2021-02-07 14:53:30|10564.87|10526.87|10563.85|10525.85|10564.87|10526.87|10563.54|10525.54|10
1612709620000|2021-02-07 14:53:40|10562.94|10524.94|10564.26|10526.26|10564.54|10526.54|10562.94|10524.94|10
1612709630000|2021-02-07 14:53:50|10564.44|10526.44|10564.92|10526.92|10565.78|10527.78|10564.44|10526.44|9
1612709640000|2021-02-07 14:54:00|10564.89|10526.89|10562.65|10524.65|10564.89|10526.89|10562.53|10524.53|10
1612709650000|2021-02-07 14:54:10|10561.91|10523.91|10556.14|10518.14|10561.91|10523.91|10556.14|10518.14|10
1612709660000|2021-02-07 14:54:20|10556.24|10518.24|10551.05|10513.05|10556.24|10518.24|10551.05|10513.05|10
1612709670000|2021-02-07 14:54:30|10551.15|10513.15|10543.52|10505.52|10551.15|10513.15|10543.52|10505.52|10
1612709680000|2021-02-07 14:54:40|10542.93|10504.93|10539.81|10501.81|10542.93|10504.93|10539.5|10501.5|10
1612709690000|2021-02-07 14:54:50|10539.28|10501.28|10541.92|10503.92|10541.92|10503.92|10539.23|10501.23|10
1612709700000|2021-02-07 14:55:00|10542.65|10504.65|10546.86|10508.86|10546.86|10508.86|10541.58|10503.58|10
1612709710000|2021-02-07 14:55:10|10547.67|10509.67|10548.39|10510.39|10549.81|10511.81|10547.49|10509.49|10
1612709720000|2021-02-07 14:55:20|10547.53|10509.53|10546.1|10508.1|10547.53|10509.53|10546.1|10508.1|10
1612709730000|2021-02-07 14:55:30|10546.26|10508.26|10542.22|10504.22|10546.26|10508.26|10541.74|10503.74|10
1612709740000|2021-02-07 14:55:40|10542.56|10504.56|10540.34|10502.34|10542.56|10504.56|10540.34|10502.34|10
1612709750000|2021-02-07 14:55:50|10540.68|10502.68|10535.67|10497.67|10540.68|10502.68|10535.67|10497.67|9
1612709760000|2021-02-07 14:56:00|10535.49|10497.49|10532.97|10494.97|10535.49|10497.49|10529.69|10491.69|10
1612709770000|2021-02-07 14:56:10|10532.96|10494.96|10538.64|10500.64|10538.64|10500.64|10532.66|10494.66|10
1612709780000|2021-02-07 14:56:20|10540.28|10502.28|10541.21|10503.21|10541.81|10503.81|10540.28|10502.28|10
1612709790000|2021-02-07 14:56:30|10541.52|10503.52|10545.53|10507.53|10547.37|10509.37|10541.52|10503.52|10
1612709800000|2021-02-07 14:56:40|10545.27|10507.27|10547.48|10509.48|10547.48|10509.48|10543.45|10505.45|10
1612709810000|2021-02-07 14:56:50|10547.3|10509.3|10546.51|10508.51|10548.42|10510.42|10546.51|10508.51|10
1612709820000|2021-02-07 14:57:00|10546.44|10508.44|10548.98|10510.98|10549.51|10511.51|10546.33|10508.33|10
1612709830000|2021-02-07 14:57:10|10549.19|10511.19|10546.22|10508.22|10549.19|10511.19|10544.82|10506.82|10
1612709840000|2021-02-07 14:57:20|10546.18|10508.18|10542.01|10504.01|10546.18|10508.18|10542.01|10504.01|10
1612709850000|2021-02-07 14:57:30|10540.11|10502.11|10539.61|10501.61|10540.11|10502.11|10538.38|10500.38|10
1612709860000|2021-02-07 14:57:40|10539.45|10501.45|10538.74|10500.74|10539.75|10501.75|10537.5|10499.5|10
1612709870000|2021-02-07 14:57:50|10537.22|10499.22|10535.08|10497.08|10537.25|10499.25|10535.08|10497.08|10
1612709880000|2021-02-07 14:58:00|10534.04|10496.04|10529.08|10491.08|10535.07|10497.07|10529.08|10491.08|10
1612709890000|2021-02-07 14:58:10|10528.7|10490.7|10528.78|10490.78|10528.79|10490.79|10527.72|10489.72|10
1612709900000|2021-02-07 14:58:20|10528.1|10490.1|10531.96|10493.96|10531.96|10493.96|10528.1|10490.1|10
1612709910000|2021-02-07 14:58:30|10531.02|10493.02|10528.64|10490.64|10532.14|10494.14|10528.37|10490.37|10
1612709920000|2021-02-07 14:58:40|10528.65|10490.65|10542.04|10504.04|10542.04|10504.04|10528.22|10490.22|10
1612709930000|2021-02-07 14:58:50|10542.75|10504.75|10548.87|10510.87|10548.87|10510.87|10542.75|10504.75|10
1612709940000|2021-02-07 14:59:00|10549.07|10511.07|10547.6|10509.6|10550.34|10512.34|10547.6|10509.6|10
1612709950000|2021-02-07 14:59:10|10547.04|10509.04|10539.69|10501.69|10548.58|10510.58|10539.69|10501.69|10
1612709960000|2021-02-07 14:59:20|10540.11|10502.11|10538.09|10500.09|10540.11|10502.11|10537.93|10499.93|10
1612709970000|2021-02-07 14:59:30|10537.48|10499.48|10534.86|10496.86|10537.62|10499.62|10534.86|10496.86|9
1612709980000|2021-02-07 14:59:40|10534.87|10496.87|10536.04|10498.04|10536.04|10498.04|10534.55|10496.55|10
1612709990000|2021-02-07 14:59:50|10537.42|10499.42|10540.6|10502.6|10540.61|10502.61|10537.21|10499.21|10
1612710000000|2021-02-07 15:00:00|10541.45|10503.45|10539.37|10501.37|10542.62|10504.62|10539.37|10501.37|9
1612710010000|2021-02-07 15:00:10|10539.53|10501.53|10547.15|10509.15|10547.15|10509.15|10539.53|10501.53|10
1612710020000|2021-02-07 15:00:20|10548.93|10510.93|10553.42|10515.42|10553.42|10515.42|10548.93|10510.93|10
1612710030000|2021-02-07 15:00:30|10553.57|10515.57|10557.03|10519.03|10557.03|10519.03|10553.57|10515.57|9
1612710040000|2021-02-07 15:00:40|10556.96|10518.96|10560.4|10522.4|10562.43|10524.43|10556.96|10518.96|10
1612710050000|2021-02-07 15:00:50|10559.56|10521.56|10563.95|10525.95|10563.95|10525.95|10558.59|10520.59|10
1612710060000|2021-02-07 15:01:00|10563.94|10525.94|10570.5|10532.5|10570.5|10532.5|10563.6|10525.6|10
1612710070000|2021-02-07 15:01:10|10572.26|10534.26|10570.8|10532.8|10572.36|10534.36|10570.72|10532.72|10
1612710080000|2021-02-07 15:01:20|10571.68|10533.68|10569.42|10531.42|10571.98|10533.98|10569.34|10531.34|10
1612710090000|2021-02-07 15:01:30|10568.61|10530.61|10568.71|10530.71|10568.71|10530.71|10566.93|10528.93|10
1612710100000|2021-02-07 15:01:40|10568.72|10530.72|10571.33|10533.33|10571.34|10533.34|10568.48|10530.48|10
1612710110000|2021-02-07 15:01:50|10570.66|10532.66|10571.66|10533.66|10571.67|10533.67|10570.25|10532.25|10
1612710120000|2021-02-07 15:02:00|10571.92|10533.92|10572.62|10534.62|10572.82|10534.82|10571.78|10533.78|10
1612710130000|2021-02-07 15:02:10|10572.37|10534.37|10569.15|10531.15|10572.78|10534.78|10569.15|10531.15|10
1612710140000|2021-02-07 15:02:20|10569.3|10531.3|10564.79|10526.79|10569.3|10531.3|10564.79|10526.79|10
1612710150000|2021-02-07 15:02:30|10564.96|10526.96|10562.21|10524.21|10565.15|10527.15|10562.21|10524.21|8
1612710160000|2021-02-07 15:02:40|10561.59|10523.59|10563.32|10525.32|10563.32|10525.32|10561.56|10523.56|10
1612710170000|2021-02-07 15:02:50|10564.03|10526.03|10565.2|10527.2|10565.41|10527.41|10564.03|10526.03|10
1612710180000|2021-02-07 15:03:00|10565.32|10527.32|10562.4|10524.4|10565.51|10527.51|10562.4|10524.4|10
1612710190000|2021-02-07 15:03:10|10561.73|10523.73|10562.62|10524.62|10562.81|10524.81|10561.47|10523.47|10
1612710200000|2021-02-07 15:03:20|10562.04|10524.04|10561.89|10523.89|10562.41|10524.41|10561.04|10523.04|10
1612710210000|2021-02-07 15:03:30|10561.84|10523.84|10559.11|10521.11|10561.84|10523.84|10559.11|10521.11|10
1612710220000|2021-02-07 15:03:40|10559.92|10521.92|10559.02|10521.02|10559.96|10521.96|10558.9|10520.9|10
1612710230000|2021-02-07 15:03:50|10558.69|10520.69|10555.21|10517.21|10558.69|10520.69|10555.21|10517.21|10
1612710240000|2021-02-07 15:04:00|10554.62|10516.62|10554.03|10516.03|10556.87|10518.87|10554.03|10516.03|10
1612710250000|2021-02-07 15:04:10|10554.38|10516.38|10551.34|10513.34|10554.38|10516.38|10551.34|10513.34|10
1612710260000|2021-02-07 15:04:20|10550.72|10512.72|10551.69|10513.69|10551.8|10513.8|10550.72|10512.72|10
1612710270000|2021-02-07 15:04:30|10552.23|10514.23|10553.44|10515.44|10553.44|10515.44|10551.03|10513.03|10
1612710280000|2021-02-07 15:04:40|10553.68|10515.68|10553.32|10515.32|10554.14|10516.14|10553.32|10515.32|10
1612710290000|2021-02-07 15:04:50|10552.82|10514.82|10556.18|10518.18|10556.18|10518.18|10552.82|10514.82|10
1612710300000|2021-02-07 15:05:00|10555.95|10517.95|10555.64|10517.64|10555.95|10517.95|10553.73|10515.73|10
1612710310000|2021-02-07 15:05:10|10556.38|10518.38|10562.41|10524.41|10562.41|10524.41|10556.38|10518.38|10
1612710320000|2021-02-07 15:05:20|10562.35|10524.35|10562.24|10524.24|10563|10525|10561.4|10523.4|9
1612710330000|2021-02-07 15:05:30|10561.57|10523.57|10565.86|10527.86|10565.86|10527.86|10561.57|10523.57|9
1612710340000|2021-02-07 15:05:40|10566.07|10528.07|10566.83|10528.83|10566.83|10528.83|10566.07|10528.07|10
1612710350000|2021-02-07 15:05:50|10567.22|10529.22|10565.98|10527.98|10567.22|10529.22|10565.98|10527.98|10
1612710360000|2021-02-07 15:06:00|10565.03|10527.03|10563.28|10525.28|10565.22|10527.22|10563.28|10525.28|10
1612710370000|2021-02-07 15:06:10|10563.05|10525.05|10559.41|10521.41|10563.05|10525.05|10558.63|10520.63|10
1612710380000|2021-02-07 15:06:20|10559.79|10521.79|10560.06|10522.06|10560.82|10522.82|10559.48|10521.48|10
1612710390000|2021-02-07 15:06:30|10560.23|10522.23|10556.95|10518.95|10560.23|10522.23|10556.62|10518.62|10
1612710400000|2021-02-07 15:06:40|10556.34|10518.34|10556.69|10518.69|10556.76|10518.76|10555.28|10517.28|10
1612710410000|2021-02-07 15:06:50|10556.64|10518.64|10553.14|10515.14|10556.64|10518.64|10553.11|10515.11|10
1612710420000|2021-02-07 15:07:00|10552.76|10514.76|10549.24|10511.24|10553.14|10515.14|10549.06|10511.06|10
1612710430000|2021-02-07 15:07:10|10548.95|10510.95|10544.32|10506.32|10548.95|10510.95|10544.32|10506.32|10
1612710440000|2021-02-07 15:07:20|10543.81|10505.81|10540.19|10502.19|10543.81|10505.81|10540.19|10502.19|10
1612710450000|2021-02-07 15:07:30|10540.09|10502.09|10538.88|10500.88|10540.09|10502.09|10538.88|10500.88|10
1612710460000|2021-02-07 15:07:40|10539.46|10501.46|10536.82|10498.82|10539.46|10501.46|10536.65|10498.65|10
1612710470000|2021-02-07 15:07:50|10537.15|10499.15|10539.99|10501.99|10540.14|10502.14|10536.41|10498.41|10
1612710480000|2021-02-07 15:08:00|10540.23|10502.23|10541.63|10503.63|10541.63|10503.63|10540.23|10502.23|10
1612710490000|2021-02-07 15:08:10|10541.78|10503.78|10545|10507|10545|10507|10541.63|10503.63|10
1612710500000|2021-02-07 15:08:20|10545.57|10507.57|10547.19|10509.19|10547.19|10509.19|10544.84|10506.84|10
1612710510000|2021-02-07 15:08:30|10547.83|10509.83|10549.34|10511.34|10549.34|10511.34|10547.33|10509.33|10
1612710520000|2021-02-07 15:08:40|10549.67|10511.67|10549.33|10511.33|10550.06|10512.06|10548.83|10510.83|10
1612710530000|2021-02-07 15:08:50|10549.51|10511.51|10550.09|10512.09|10550.23|10512.23|10549.36|10511.36|10
1612710540000|2021-02-07 15:09:00|10550.64|10512.64|10547.39|10509.39|10551.33|10513.33|10547.39|10509.39|10
1612710550000|2021-02-07 15:09:10|10546.66|10508.66|10548.92|10510.92|10548.92|10510.92|10546.55|10508.55|10
1612710560000|2021-02-07 15:09:20|10549.09|10511.09|10550.33|10512.33|10550.33|10512.33|10549.09|10511.09|10
1612710570000|2021-02-07 15:09:30|10550.17|10512.17|10548.02|10510.02|10550.17|10512.17|10548.02|10510.02|10
1612710580000|2021-02-07 15:09:40|10547.59|10509.59|10545.22|10507.22|10547.92|10509.92|10545.22|10507.22|10
1612710590000|2021-02-07 15:09:50|10544.12|10506.12|10539.69|10501.69|10544.12|10506.12|10539.69|10501.69|10
1612710600000|2021-02-07 15:10:00|10539.86|10501.86|10537.95|10499.95|10540.25|10502.25|10537.95|10499.95|10
1612710610000|2021-02-07 15:10:10|10537.54|10499.54|10534.32|10496.32|10537.54|10499.54|10534.32|10496.32|10
1612710620000|2021-02-07 15:10:20|10534.25|10496.25|10531.45|10493.45|10534.47|10496.47|10531.17|10493.17|10
1612710630000|2021-02-07 15:10:30|10531.86|10493.86|10527.75|10489.75|10532.13|10494.13|10527.75|10489.75|10
1612710640000|2021-02-07 15:10:40|10526.76|10488.76|10525.11|10487.11|10526.99|10488.99|10524.77|10486.77|10
1612710650000|2021-02-07 15:10:50|10524.57|10486.57|10524.42|10486.42|10525.45|10487.45|10524.16|10486.16|10
1612710660000|2021-02-07 15:11:00|10524|10486|10517.98|10479.98|10524.49|10486.49|10517.98|10479.98|10
1612710670000|2021-02-07 15:11:10|10517.26|10479.26|10513.52|10475.52|10517.69|10479.69|10513.52|10475.52|10
1612710680000|2021-02-07 15:11:20|10512.93|10474.93|10509.81|10471.81|10513.04|10475.04|10509.81|10471.81|10
1612710690000|2021-02-07 15:11:30|10509.23|10471.23|10503.33|10465.33|10509.23|10471.23|10503.33|10465.33|10
1612710700000|2021-02-07 15:11:40|10502.95|10464.95|10490.88|10452.88|10503|10465|10490.88|10452.88|10
1612710710000|2021-02-07 15:11:50|10489.04|10451.04|10488.75|10450.75|10490.76|10452.76|10488.31|10450.31|10
1612710720000|2021-02-07 15:12:00|10488.8|10450.8|10492.11|10454.11|10492.12|10454.12|10488.8|10450.8|9
1612710730000|2021-02-07 15:12:10|10493.37|10455.37|10495.55|10457.55|10497.8|10459.8|10493.37|10455.37|10
1612710740000|2021-02-07 15:12:20|10495.68|10457.68|10494.33|10456.33|10495.68|10457.68|10493.14|10455.14|10
1612710750000|2021-02-07 15:12:30|10494|10456|10494.67|10456.67|10494.67|10456.67|10493.84|10455.84|10
1612710760000|2021-02-07 15:12:40|10493.82|10455.82|10484.77|10446.77|10494.13|10456.13|10484.77|10446.77|10
1612710770000|2021-02-07 15:12:50|10485.53|10447.53|10482.75|10444.75|10485.53|10447.53|10480.25|10442.25|10
1612710780000|2021-02-07 15:13:00|10484.19|10446.19|10481.37|10443.37|10484.34|10446.34|10481.37|10443.37|10
1612710790000|2021-02-07 15:13:10|10480.62|10442.62|10477.91|10439.91|10480.62|10442.62|10477.82|10439.82|10
1612710800000|2021-02-07 15:13:20|10477.1|10439.1|10474.46|10436.46|10477.22|10439.22|10474.42|10436.42|10
1612710810000|2021-02-07 15:13:30|10473.86|10435.86|10472.65|10434.65|10473.86|10435.86|10472.3|10434.3|10
1612710820000|2021-02-07 15:13:40|10473.16|10435.16|10471.78|10433.78|10473.16|10435.16|10471.18|10433.18|10
1612710830000|2021-02-07 15:13:50|10471.39|10433.39|10469.75|10431.75|10471.39|10433.39|10469.54|10431.54|10
1612710840000|2021-02-07 15:14:00|10469.38|10431.38|10464.16|10426.16|10469.38|10431.38|10464.16|10426.16|10
1612710850000|2021-02-07 15:14:10|10464.55|10426.55|10456.11|10418.11|10464.55|10426.55|10456.11|10418.11|10
1612710860000|2021-02-07 15:14:20|10455.14|10417.14|10449.15|10411.15|10455.3|10417.3|10448.52|10410.52|10
1612710870000|2021-02-07 15:14:30|10448.58|10410.58|10443.9|10405.9|10448.58|10410.58|10443.73|10405.73|10
1612710880000|2021-02-07 15:14:40|10441.05|10403.05|10437.17|10399.17|10441.05|10403.05|10437.17|10399.17|10
1612710890000|2021-02-07 15:14:50|10437.2|10399.2|10432.39|10394.39|10437.2|10399.2|10432.36|10394.36|10
1612710900000|2021-02-07 15:15:00|10432.1|10394.1|10433.8|10395.8|10435.37|10397.37|10431.47|10393.47|10
1612710910000|2021-02-07 15:15:10|10433.58|10395.58|10426.27|10388.27|10435.48|10397.48|10426.27|10388.27|10
1612710920000|2021-02-07 15:15:20|10419.5|10381.5|10421.23|10383.23|10421.23|10383.23|10415.73|10377.73|10
1612710930000|2021-02-07 15:15:30|10423.66|10385.66|10426.23|10388.23|10426.23|10388.23|10423.02|10385.02|10
1612710940000|2021-02-07 15:15:40|10427.64|10389.64|10434.28|10396.28|10434.29|10396.29|10427.64|10389.64|10
1612710950000|2021-02-07 15:15:50|10435.22|10397.22|10443.66|10405.66|10443.66|10405.66|10435.22|10397.22|10
1612710960000|2021-02-07 15:16:00|10443.85|10405.85|10449.73|10411.73|10449.73|10411.73|10443.85|10405.85|10
1612710970000|2021-02-07 15:16:10|10450.48|10412.48|10455.56|10417.56|10456.13|10418.13|10450.48|10412.48|10
1612710980000|2021-02-07 15:16:20|10455.97|10417.97|10455.99|10417.99|10456.68|10418.68|10455.33|10417.33|10
1612710990000|2021-02-07 15:16:30|10457|10419|10456.66|10418.66|10457.61|10419.61|10455.6|10417.6|10
1612711000000|2021-02-07 15:16:40|10456.71|10418.71|10452.93|10414.93|10456.71|10418.71|10452.93|10414.93|10
1612711010000|2021-02-07 15:16:50|10452.46|10414.46|10455.46|10417.46|10456|10418|10451.59|10413.59|10
1612711020000|2021-02-07 15:17:00|10454.5|10416.5|10451.36|10413.36|10454.5|10416.5|10451.36|10413.36|10
1612711030000|2021-02-07 15:17:10|10450.12|10412.12|10444.93|10406.93|10450.12|10412.12|10444.93|10406.93|10
1612711040000|2021-02-07 15:17:20|10444.78|10406.78|10433.39|10395.39|10445.68|10407.68|10433.39|10395.39|10
1612711050000|2021-02-07 15:17:30|10432.86|10394.86|10421.91|10383.91|10432.86|10394.86|10421.91|10383.91|10
1612711060000|2021-02-07 15:17:40|10421.28|10383.28|10410.26|10372.26|10421.28|10383.28|10410.26|10372.26|10
1612711070000|2021-02-07 15:17:50|10409.03|10371.03|10402.06|10364.06|10409.41|10371.41|10401.53|10363.53|10
1612711080000|2021-02-07 15:18:00|10402.01|10364.01|10392.61|10354.61|10402.78|10364.78|10392.61|10354.61|10
1612711090000|2021-02-07 15:18:10|10389.59|10351.59|10345.2|10307.2|10389.59|10351.59|10345.2|10307.2|10
1612711100000|2021-02-07 15:18:20|10345.96|10307.96|10350.96|10312.96|10353.02|10315.02|10345.96|10307.96|10
1612711110000|2021-02-07 15:18:30|10347.37|10309.37|10339.37|10301.37|10347.37|10309.37|10339.37|10301.37|10
1612711120000|2021-02-07 15:18:40|10338.97|10300.97|10323|10285|10338.97|10300.97|10323|10285|10
1612711130000|2021-02-07 15:18:50|10323.25|10285.25|10313.73|10275.73|10323.25|10285.25|10313.73|10275.73|10
1612711140000|2021-02-07 15:19:00|10313.61|10275.61|10317.65|10279.65|10317.65|10279.65|10311.74|10273.74|10
1612711150000|2021-02-07 15:19:10|10317.56|10279.56|10322.09|10284.09|10324.7|10286.7|10317.56|10279.56|10
1612711160000|2021-02-07 15:19:20|10322.07|10284.07|10306.17|10268.17|10322.07|10284.07|10306.17|10268.17|10
1612711170000|2021-02-07 15:19:30|10305.48|10267.48|10296.54|10258.54|10307.48|10269.48|10296.54|10258.54|10
1612711180000|2021-02-07 15:19:40|10295.97|10257.97|10293.5|10255.5|10296.27|10258.27|10288.2|10250.2|10
1612711190000|2021-02-07 15:19:50|10294.77|10256.77|10285.2|10247.2|10294.77|10256.77|10285.2|10247.2|10
1612711200000|2021-02-07 15:20:00|10282.99|10244.99|10268.07|10230.07|10282.99|10244.99|10268.07|10230.07|10
1612711210000|2021-02-07 15:20:10|10267.8|10229.8|10252.28|10214.28|10267.8|10229.8|10252.28|10214.28|10
1612711220000|2021-02-07 15:20:20|10249.68|10211.68|10239.78|10201.78|10251.1|10213.1|10239.78|10201.78|10
1612711230000|2021-02-07 15:20:30|10239.39|10201.39|10236.64|10198.64|10242.04|10204.04|10236.64|10198.64|10
1612711240000|2021-02-07 15:20:40|10237.27|10199.27|10229.15|10191.15|10237.27|10199.27|10229.15|10191.15|10
1612711250000|2021-02-07 15:20:50|10228.42|10190.42|10217.87|10179.87|10228.99|10190.99|10217.87|10179.87|10
1612711260000|2021-02-07 15:21:00|10216.24|10178.24|10202.86|10164.86|10216.24|10178.24|10202.86|10164.86|10
1612711270000|2021-02-07 15:21:10|10201.59|10163.59|10195.03|10157.03|10201.59|10163.59|10194.45|10156.45|10
1612711280000|2021-02-07 15:21:20|10195.42|10157.42|10182.61|10144.61|10195.42|10157.42|10182.61|10144.61|10
1612711290000|2021-02-07 15:21:30|10182|10144|10185.84|10147.84|10186.09|10148.09|10181.42|10143.42|10
1612711300000|2021-02-07 15:21:40|10188.34|10150.34|10199.81|10161.81|10199.81|10161.81|10188.34|10150.34|10
1612711310000|2021-02-07 15:21:50|10200.66|10162.66|10207.82|10169.82|10207.82|10169.82|10200.3|10162.3|10
1612711320000|2021-02-07 15:22:00|10210.6|10172.6|10223.43|10185.43|10224.73|10186.73|10210.6|10172.6|10
1612711330000|2021-02-07 15:22:10|10224.63|10186.63|10230.35|10192.35|10230.35|10192.35|10224.63|10186.63|9
1612711340000|2021-02-07 15:22:20|10230.04|10192.04|10237.97|10199.97|10237.97|10199.97|10230.04|10192.04|10
1612711350000|2021-02-07 15:22:30|10239.25|10201.25|10253.41|10215.41|10253.41|10215.41|10239.25|10201.25|10
1612711360000|2021-02-07 15:22:40|10253.52|10215.52|10264.25|10226.25|10264.25|10226.25|10253.52|10215.52|10
1612711370000|2021-02-07 15:22:50|10265.32|10227.32|10262.66|10224.66|10266.91|10228.91|10262.66|10224.66|10
1612711380000|2021-02-07 15:23:00|10263.22|10225.22|10265.83|10227.83|10265.99|10227.99|10261.52|10223.52|10
1612711390000|2021-02-07 15:23:10|10267.33|10229.33|10271.57|10233.57|10271.57|10233.57|10267.33|10229.33|10
1612711400000|2021-02-07 15:23:20|10271.25|10233.25|10258.62|10220.62|10271.25|10233.25|10258.62|10220.62|10
1612711410000|2021-02-07 15:23:30|10254.01|10216.01|10254.01|10216.01|10254.01|10216.01|10252.66|10214.66|9
1612711420000|2021-02-07 15:23:40|10255.21|10217.21|10263.34|10225.34|10263.83|10225.83|10255.21|10217.21|10
1612711430000|2021-02-07 15:23:50|10265.18|10227.18|10269.49|10231.49|10269.49|10231.49|10264.02|10226.02|10
1612711440000|2021-02-07 15:24:00|10268.45|10230.45|10270.18|10232.18|10270.18|10232.18|10266.04|10228.04|10
1612711450000|2021-02-07 15:24:10|10270.1|10232.1|10273.36|10235.36|10273.97|10235.97|10269.37|10231.37|10
1612711460000|2021-02-07 15:24:20|10271.88|10233.88|10272.57|10234.57|10274.65|10236.65|10271.88|10233.88|10
1612711470000|2021-02-07 15:24:30|10273.55|10235.55|10267.18|10229.18|10273.58|10235.58|10267.18|10229.18|10
1612711480000|2021-02-07 15:24:40|10266.71|10228.71|10261.39|10223.39|10267.35|10229.35|10261.39|10223.39|10
1612711490000|2021-02-07 15:24:50|10258.25|10220.25|10257.02|10219.02|10258.25|10220.25|10255.82|10217.82|10
1612711500000|2021-02-07 15:25:00|10257.7|10219.7|10262.25|10224.25|10262.25|10224.25|10257.4|10219.4|10
1612711510000|2021-02-07 15:25:10|10263.04|10225.04|10269.66|10231.66|10269.97|10231.97|10263.04|10225.04|10
1612711520000|2021-02-07 15:25:20|10267.36|10229.36|10271|10233|10271|10233|10267.36|10229.36|10
1612711530000|2021-02-07 15:25:30|10271.56|10233.56|10273.77|10235.77|10274.64|10236.64|10271.12|10233.12|10
1612711540000|2021-02-07 15:25:40|10273.13|10235.13|10274.32|10236.32|10274.63|10236.63|10271.96|10233.96|10
1612711550000|2021-02-07 15:25:50|10275.12|10237.12|10275.6|10237.6|10275.76|10237.76|10273.45|10235.45|10
1612711560000|2021-02-07 15:26:00|10275.27|10237.27|10278.87|10240.87|10282.13|10244.13|10275.27|10237.27|10
1612711570000|2021-02-07 15:26:10|10279.47|10241.47|10279.13|10241.13|10279.47|10241.47|10278.62|10240.62|10
1612711580000|2021-02-07 15:26:20|10279.09|10241.09|10277.45|10239.45|10280.56|10242.56|10277.45|10239.45|10
1612711590000|2021-02-07 15:26:30|10276.32|10238.32|10272.39|10234.39|10276.32|10238.32|10272.18|10234.18|10
1612711600000|2021-02-07 15:26:40|10272.4|10234.4|10270.14|10232.14|10272.93|10234.93|10270.04|10232.04|10
1612711610000|2021-02-07 15:26:50|10270.42|10232.42|10272.61|10234.61|10272.61|10234.61|10270.27|10232.27|10
1612711620000|2021-02-07 15:27:00|10272.29|10234.29|10271.27|10233.27|10272.83|10234.83|10270.38|10232.38|10
1612711630000|2021-02-07 15:27:10|10270.51|10232.51|10263.97|10225.97|10270.51|10232.51|10263.18|10225.18|10
1612711640000|2021-02-07 15:27:20|10264.03|10226.03|10266.35|10228.35|10266.35|10228.35|10262.75|10224.75|10
1612711650000|2021-02-07 15:27:30|10264.82|10226.82|10265.13|10227.13|10265.13|10227.13|10262.31|10224.31|10
1612711660000|2021-02-07 15:27:40|10265.07|10227.07|10268.8|10230.8|10269.55|10231.55|10264.35|10226.35|10
1612711670000|2021-02-07 15:27:50|10268.81|10230.81|10273.3|10235.3|10273.3|10235.3|10268.81|10230.81|10
1612711680000|2021-02-07 15:28:00|10273.56|10235.56|10275.15|10237.15|10275.32|10237.32|10273.46|10235.46|10
1612711690000|2021-02-07 15:28:10|10274.57|10236.57|10279.87|10241.87|10281.18|10243.18|10274.57|10236.57|10
1612711700000|2021-02-07 15:28:20|10280.08|10242.08|10286.48|10248.48|10286.63|10248.63|10280.02|10242.02|10
1612711710000|2021-02-07 15:28:30|10285.74|10247.74|10287.5|10249.5|10287.5|10249.5|10285.05|10247.05|10
1612711720000|2021-02-07 15:28:40|10288.22|10250.22|10296.81|10258.81|10296.81|10258.81|10288.22|10250.22|10
1612711730000|2021-02-07 15:28:50|10297.31|10259.31|10300.81|10262.81|10301.6|10263.6|10297.31|10259.31|10
1612711740000|2021-02-07 15:29:00|10301.75|10263.75|10297.73|10259.73|10301.75|10263.75|10297.73|10259.73|10
1612711750000|2021-02-07 15:29:10|10298.07|10260.07|10293.76|10255.76|10298.07|10260.07|10293.76|10255.76|10
1612711760000|2021-02-07 15:29:20|10293.98|10255.98|10285.89|10247.89|10294.06|10256.06|10285.89|10247.89|10
1612711770000|2021-02-07 15:29:30|10285.53|10247.53|10284.91|10246.91|10286.32|10248.32|10284.2|10246.2|10
1612711780000|2021-02-07 15:29:40|10283.95|10245.95|10279.12|10241.12|10284.42|10246.42|10279.12|10241.12|10
1612711790000|2021-02-07 15:29:50|10278.94|10240.94|10276.23|10238.23|10279|10241|10275.55|10237.55|10
1612711800000|2021-02-07 15:30:00|10275.51|10237.51|10273.77|10235.77|10276.74|10238.74|10273.75|10235.75|10
1612711810000|2021-02-07 15:30:10|10271.25|10233.25|10266.57|10228.57|10273.27|10235.27|10266.57|10228.57|10
1612711820000|2021-02-07 15:30:20|10265.24|10227.24|10255.46|10217.46|10265.24|10227.24|10255.07|10217.07|10
1612711830000|2021-02-07 15:30:30|10256|10218|10253.93|10215.93|10256|10218|10252.96|10214.96|10
1612711840000|2021-02-07 15:30:40|10254.42|10216.42|10254.95|10216.95|10255.42|10217.42|10252.77|10214.77|10
1612711850000|2021-02-07 15:30:50|10256.11|10218.11|10267.4|10229.4|10267.4|10229.4|10256.11|10218.11|10
1612711860000|2021-02-07 15:31:00|10267.61|10229.61|10274.76|10236.76|10274.76|10236.76|10267.61|10229.61|10
1612711870000|2021-02-07 15:31:10|10275.7|10237.7|10284.3|10246.3|10284.3|10246.3|10275.7|10237.7|10
1612711880000|2021-02-07 15:31:20|10284.02|10246.02|10293.9|10255.9|10293.9|10255.9|10284.02|10246.02|10
1612711890000|2021-02-07 15:31:30|10296|10258|10297.83|10259.83|10297.83|10259.83|10296|10258|9
1612711900000|2021-02-07 15:31:40|10298.34|10260.34|10304.28|10266.28|10304.28|10266.28|10297.88|10259.88|10
1612711910000|2021-02-07 15:31:50|10303.76|10265.76|10312.41|10274.41|10312.96|10274.96|10303.76|10265.76|10
1612711920000|2021-02-07 15:32:00|10312.52|10274.52|10315.04|10277.04|10315.55|10277.55|10311.86|10273.86|10
1612711930000|2021-02-07 15:32:10|10313.33|10275.33|10315.55|10277.55|10316.15|10278.15|10313.33|10275.33|9
1612711940000|2021-02-07 15:32:20|10316.01|10278.01|10311.52|10273.52|10317.67|10279.67|10311.52|10273.52|10
1612711950000|2021-02-07 15:32:30|10311.78|10273.78|10311.25|10273.25|10312.06|10274.06|10310.01|10272.01|10
1612711960000|2021-02-07 15:32:40|10312.18|10274.18|10313.27|10275.27|10313.27|10275.27|10311.77|10273.77|9
1612711970000|2021-02-07 15:32:50|10312.19|10274.19|10309.05|10271.05|10312.19|10274.19|10309.05|10271.05|10
1612711980000|2021-02-07 15:33:00|10307.84|10269.84|10310.46|10272.46|10310.66|10272.66|10307.44|10269.44|10
1612711990000|2021-02-07 15:33:10|10310.26|10272.26|10298.68|10260.68|10310.64|10272.64|10298.68|10260.68|10
1612712000000|2021-02-07 15:33:20|10296.81|10258.81|10293.07|10255.07|10296.81|10258.81|10293.07|10255.07|10
1612712010000|2021-02-07 15:33:30|10294.41|10256.41|10291.82|10253.82|10296.44|10258.44|10291.82|10253.82|10
1612712020000|2021-02-07 15:33:40|10290.9|10252.9|10291.62|10253.62|10292.84|10254.84|10290.44|10252.44|10
1612712030000|2021-02-07 15:33:50|10292.12|10254.12|10299.79|10261.79|10299.88|10261.88|10292.12|10254.12|10
1612712040000|2021-02-07 15:34:00|10299.96|10261.96|10303.09|10265.09|10303.09|10265.09|10298.92|10260.92|10
1612712050000|2021-02-07 15:34:10|10304.52|10266.52|10309.91|10271.91|10309.91|10271.91|10304.52|10266.52|10
1612712060000|2021-02-07 15:34:20|10310.07|10272.07|10309.08|10271.08|10310.07|10272.07|10308.18|10270.18|10
1612712070000|2021-02-07 15:34:30|10308.18|10270.18|10303.59|10265.59|10308.34|10270.34|10303.59|10265.59|10
1612712080000|2021-02-07 15:34:40|10303.39|10265.39|10302.21|10264.21|10304.15|10266.15|10302.21|10264.21|10
1612712090000|2021-02-07 15:34:50|10301.99|10263.99|10303.89|10265.89|10303.89|10265.89|10301.23|10263.23|10
1612712100000|2021-02-07 15:35:00|10303.33|10265.33|10297.63|10259.63|10303.64|10265.64|10297.63|10259.63|10
1612712110000|2021-02-07 15:35:10|10298.41|10260.41|10298.67|10260.67|10299.29|10261.29|10297.99|10259.99|10
1612712120000|2021-02-07 15:35:20|10298.73|10260.73|10302.57|10264.57|10302.78|10264.78|10298.73|10260.73|9
1612712130000|2021-02-07 15:35:30|10303.27|10265.27|10302.79|10264.79|10304.16|10266.16|10302.79|10264.79|10
1612712140000|2021-02-07 15:35:40|10302.99|10264.99|10300.75|10262.75|10304.32|10266.32|10300.71|10262.71|10
1612712150000|2021-02-07 15:35:50|10301.02|10263.02|10303.53|10265.53|10303.53|10265.53|10300.99|10262.99|10
1612712160000|2021-02-07 15:36:00|10303.66|10265.66|10305.49|10267.49|10305.49|10267.49|10303.07|10265.07|10
1612712170000|2021-02-07 15:36:10|10306.86|10268.86|10311.85|10273.85|10311.85|10273.85|10306.86|10268.86|10
1612712180000|2021-02-07 15:36:20|10312.88|10274.88|10315.01|10277.01|10316.01|10278.01|10312.88|10274.88|10
1612712190000|2021-02-07 15:36:30|10315.19|10277.19|10316.37|10278.37|10316.37|10278.37|10314.54|10276.54|10
1612712200000|2021-02-07 15:36:40|10316.76|10278.76|10317.78|10279.78|10317.8|10279.8|10316.1|10278.1|10
1612712210000|2021-02-07 15:36:50|10317.53|10279.53|10319.77|10281.77|10319.77|10281.77|10317.02|10279.02|10
1612712220000|2021-02-07 15:37:00|10319.99|10281.99|10322.56|10284.56|10322.56|10284.56|10319.99|10281.99|10
1612712230000|2021-02-07 15:37:10|10322.9|10284.9|10323.77|10285.77|10323.77|10285.77|10321.11|10283.11|10
1612712240000|2021-02-07 15:37:20|10323.31|10285.31|10325.93|10287.93|10325.93|10287.93|10323.31|10285.31|10
1612712250000|2021-02-07 15:37:30|10325.26|10287.26|10321.74|10283.74|10325.99|10287.99|10321.74|10283.74|10
1612712260000|2021-02-07 15:37:40|10321.84|10283.84|10319.51|10281.51|10321.84|10283.84|10319.51|10281.51|9
1612712270000|2021-02-07 15:37:50|10319.43|10281.43|10319.05|10281.05|10319.64|10281.64|10318.33|10280.33|10
1612712280000|2021-02-07 15:38:00|10319.32|10281.32|10320.19|10282.19|10320.31|10282.31|10319.01|10281.01|10
1612712290000|2021-02-07 15:38:10|10319.77|10281.77|10316.8|10278.8|10320.39|10282.39|10316.8|10278.8|10
1612712300000|2021-02-07 15:38:20|10317.75|10279.75|10319.14|10281.14|10319.86|10281.86|10316.59|10278.59|10
1612712310000|2021-02-07 15:38:30|10319.55|10281.55|10320.94|10282.94|10321.1|10283.1|10319.47|10281.47|10
1612712320000|2021-02-07 15:38:40|10320.98|10282.98|10320.65|10282.65|10322.01|10284.01|10320.55|10282.55|10
1612712330000|2021-02-07 15:38:50|10319.5|10281.5|10319.23|10281.23|10320.23|10282.23|10318.26|10280.26|9
1612712340000|2021-02-07 15:39:00|10320.39|10282.39|10320.81|10282.81|10320.81|10282.81|10319.8|10281.8|10
1612712350000|2021-02-07 15:39:10|10321.05|10283.05|10322.78|10284.78|10322.81|10284.81|10320.69|10282.69|10
1612712360000|2021-02-07 15:39:20|10323.12|10285.12|10327.15|10289.15|10327.15|10289.15|10323.12|10285.12|10
1612712370000|2021-02-07 15:39:30|10327.81|10289.81|10327.05|10289.05|10327.82|10289.82|10326.53|10288.53|10
1612712380000|2021-02-07 15:39:40|10327.29|10289.29|10330.25|10292.25|10330.7|10292.7|10327.29|10289.29|10
1612712390000|2021-02-07 15:39:50|10330.65|10292.65|10334.34|10296.34|10334.34|10296.34|10330.65|10292.65|10
1612712400000|2021-02-07 15:40:00|10333.92|10295.92|10334.35|10296.35|10334.86|10296.86|10333.1|10295.1|10
1612712410000|2021-02-07 15:40:10|10335.09|10297.09|10336.93|10298.93|10336.93|10298.93|10334.52|10296.52|10
1612712420000|2021-02-07 15:40:20|10336.34|10298.34|10341.65|10303.65|10341.65|10303.65|10335.53|10297.53|10
1612712430000|2021-02-07 15:40:30|10341.8|10303.8|10344.49|10306.49|10344.51|10306.51|10341.8|10303.8|10
1612712440000|2021-02-07 15:40:40|10344.41|10306.41|10346.11|10308.11|10346.28|10308.28|10343.42|10305.42|10
1612712450000|2021-02-07 15:40:50|10346.35|10308.35|10350.75|10312.75|10350.75|10312.75|10344.76|10306.76|10
1612712460000|2021-02-07 15:41:00|10351.58|10313.58|10349.67|10311.67|10354.17|10316.17|10349.67|10311.67|10
1612712470000|2021-02-07 15:41:10|10349.1|10311.1|10351.56|10313.56|10352.22|10314.22|10349.1|10311.1|10
1612712480000|2021-02-07 15:41:20|10351.62|10313.62|10352.5|10314.5|10352.83|10314.83|10351.27|10313.27|10
1612712490000|2021-02-07 15:41:30|10352.45|10314.45|10351.84|10313.84|10353.45|10315.45|10351.84|10313.84|10
1612712500000|2021-02-07 15:41:40|10352.14|10314.14|10350.81|10312.81|10352.14|10314.14|10350.29|10312.29|10
1612712510000|2021-02-07 15:41:50|10350.89|10312.89|10357.9|10319.9|10357.9|10319.9|10350.71|10312.71|10
1612712520000|2021-02-07 15:42:00|10358.51|10320.51|10356.05|10318.05|10358.73|10320.73|10356.05|10318.05|10
1612712530000|2021-02-07 15:42:10|10354.65|10316.65|10350.71|10312.71|10354.65|10316.65|10350.7|10312.7|10
1612712540000|2021-02-07 15:42:20|10351.42|10313.42|10353.23|10315.23|10353.23|10315.23|10351.13|10313.13|9
1612712550000|2021-02-07 15:42:30|10352.59|10314.59|10349.43|10311.43|10352.59|10314.59|10349.18|10311.18|10
1612712560000|2021-02-07 15:42:40|10349.34|10311.34|10350.48|10312.48|10350.48|10312.48|10349.18|10311.18|10
1612712570000|2021-02-07 15:42:50|10349.65|10311.65|10348.87|10310.87|10350.67|10312.67|10348.87|10310.87|10
1612712580000|2021-02-07 15:43:00|10348.27|10310.27|10343.7|10305.7|10348.27|10310.27|10343.7|10305.7|10
1612712590000|2021-02-07 15:43:10|10342.68|10304.68|10342.99|10304.99|10342.99|10304.99|10339.43|10301.43|10
1612712600000|2021-02-07 15:43:20|10342.96|10304.96|10342.48|10304.48|10344.7|10306.7|10342.48|10304.48|10
1612712610000|2021-02-07 15:43:30|10341.94|10303.94|10333.74|10295.74|10341.94|10303.94|10333.74|10295.74|10
1612712620000|2021-02-07 15:43:40|10334.47|10296.47|10333.14|10295.14|10334.53|10296.53|10331.46|10293.46|10
1612712630000|2021-02-07 15:43:50|10333.34|10295.34|10337.75|10299.75|10337.75|10299.75|10333.08|10295.08|10
1612712640000|2021-02-07 15:44:00|10338.01|10300.01|10337.53|10299.53|10340.02|10302.02|10337.53|10299.53|10
1612712650000|2021-02-07 15:44:10|10337.33|10299.33|10340.8|10302.8|10340.8|10302.8|10336.85|10298.85|10
1612712660000|2021-02-07 15:44:20|10341.65|10303.65|10345.37|10307.37|10345.37|10307.37|10341.65|10303.65|10
1612712670000|2021-02-07 15:44:30|10345.49|10307.49|10349.44|10311.44|10349.44|10311.44|10345.23|10307.23|9
1612712680000|2021-02-07 15:44:40|10350.31|10312.31|10354.41|10316.41|10354.61|10316.61|10350.31|10312.31|10
1612712690000|2021-02-07 15:44:50|10354.82|10316.82|10354.67|10316.67|10354.82|10316.82|10353.84|10315.84|10
1612712700000|2021-02-07 15:45:00|10355.23|10317.23|10358.13|10320.13|10358.23|10320.23|10355.23|10317.23|10
1612712710000|2021-02-07 15:45:10|10358.6|10320.6|10362.61|10324.61|10362.61|10324.61|10358.45|10320.45|10
1612712720000|2021-02-07 15:45:20|10363.35|10325.35|10361.17|10323.17|10364.15|10326.15|10361.17|10323.17|10
1612712730000|2021-02-07 15:45:30|10361.56|10323.56|10369.24|10331.24|10369.24|10331.24|10361.38|10323.38|10
1612712740000|2021-02-07 15:45:40|10369.95|10331.95|10374.06|10336.06|10374.06|10336.06|10369.95|10331.95|10
1612712750000|2021-02-07 15:45:50|10374.08|10336.08|10373.59|10335.59|10375.03|10337.03|10373.59|10335.59|10
1612712760000|2021-02-07 15:46:00|10373.77|10335.77|10370.64|10332.64|10374.39|10336.39|10370.54|10332.54|10
1612712770000|2021-02-07 15:46:10|10369.11|10331.11|10368.35|10330.35|10369.11|10331.11|10368.21|10330.21|10
1612712780000|2021-02-07 15:46:20|10368.93|10330.93|10369.92|10331.92|10370.08|10332.08|10368.93|10330.93|10
1612712790000|2021-02-07 15:46:30|10369.82|10331.82|10368.88|10330.88|10371.1|10333.1|10368.88|10330.88|10
1612712800000|2021-02-07 15:46:40|10367.97|10329.97|10366.95|10328.95|10368.69|10330.69|10366.12|10328.12|10
1612712810000|2021-02-07 15:46:50|10367.07|10329.07|10367.82|10329.82|10367.82|10329.82|10365.68|10327.68|10
1612712820000|2021-02-07 15:47:00|10368.85|10330.85|10369.96|10331.96|10370.08|10332.08|10368.82|10330.82|10
1612712830000|2021-02-07 15:47:10|10369.54|10331.54|10374.46|10336.46|10374.46|10336.46|10369.13|10331.13|10
1612712840000|2021-02-07 15:47:20|10374.58|10336.58|10375.95|10337.95|10375.95|10337.95|10374.51|10336.51|10
1612712850000|2021-02-07 15:47:30|10375.52|10337.52|10379.29|10341.29|10379.29|10341.29|10375.52|10337.52|10
1612712860000|2021-02-07 15:47:40|10378.92|10340.92|10381.6|10343.6|10381.6|10343.6|10378.92|10340.92|10
1612712870000|2021-02-07 15:47:50|10381.37|10343.37|10382.14|10344.14|10383.31|10345.31|10381.37|10343.37|10
1612712880000|2021-02-07 15:48:00|10381.57|10343.57|10379.82|10341.82|10381.57|10343.57|10379.15|10341.15|10
1612712890000|2021-02-07 15:48:10|10380.07|10342.07|10381.75|10343.75|10381.99|10343.99|10379.84|10341.84|10
1612712900000|2021-02-07 15:48:20|10381.59|10343.59|10384.31|10346.31|10384.31|10346.31|10381.35|10343.35|10
1612712910000|2021-02-07 15:48:30|10385.16|10347.16|10390.58|10352.58|10390.58|10352.58|10385.16|10347.16|10
1612712920000|2021-02-07 15:48:40|10389.81|10351.81|10392.52|10354.52|10392.53|10354.53|10389.81|10351.81|10
1612712930000|2021-02-07 15:48:50|10392.34|10354.34|10391.25|10353.25|10392.63|10354.63|10391.25|10353.25|10
1612712940000|2021-02-07 15:49:00|10391.14|10353.14|10392.21|10354.21|10392.85|10354.85|10391.14|10353.14|10
1612712950000|2021-02-07 15:49:10|10392.44|10354.44|10391.83|10353.83|10394.13|10356.13|10391.83|10353.83|10
1612712960000|2021-02-07 15:49:20|10391.64|10353.64|10388.69|10350.69|10391.94|10353.94|10388.69|10350.69|10
1612712970000|2021-02-07 15:49:30|10388.79|10350.79|10389.38|10351.38|10389.38|10351.38|10387.23|10349.23|10
1612712980000|2021-02-07 15:49:40|10388.78|10350.78|10390.24|10352.24|10390.67|10352.67|10388|10350|10
1612712990000|2021-02-07 15:49:50|10390.84|10352.84|10393.55|10355.55|10393.57|10355.57|10390.84|10352.84|10
1612713000000|2021-02-07 15:50:00|10393.47|10355.47|10392.5|10354.5|10394.36|10356.36|10392.5|10354.5|10
1612713010000|2021-02-07 15:50:10|10391.97|10353.97|10394.65|10356.65|10395.07|10357.07|10391.97|10353.97|10
1612713020000|2021-02-07 15:50:20|10396.49|10358.49|10394.53|10356.53|10398.43|10360.43|10394.53|10356.53|10
1612713030000|2021-02-07 15:50:30|10394.68|10356.68|10394.47|10356.47|10395.46|10357.46|10394.42|10356.42|10
1612713040000|2021-02-07 15:50:40|10394.31|10356.31|10392.77|10354.77|10394.98|10356.98|10391.85|10353.85|10
1612713050000|2021-02-07 15:50:50|10392.23|10354.23|10394.37|10356.37|10394.45|10356.45|10390.72|10352.72|10
1612713060000|2021-02-07 15:51:00|10394.14|10356.14|10395.01|10357.01|10395.14|10357.14|10394.14|10356.14|10
1612713070000|2021-02-07 15:51:10|10394.98|10356.98|10391.86|10353.86|10394.98|10356.98|10391.86|10353.86|10
1612713080000|2021-02-07 15:51:20|10390.46|10352.46|10391.59|10353.59|10391.59|10353.59|10389.8|10351.8|10
1612713090000|2021-02-07 15:51:30|10392.11|10354.11|10394.33|10356.33|10394.39|10356.39|10392.11|10354.11|10
1612713100000|2021-02-07 15:51:40|10394.48|10356.48|10395.35|10357.35|10395.35|10357.35|10393.48|10355.48|10
1612713110000|2021-02-07 15:51:50|10395.49|10357.49|10395.55|10357.55|10395.55|10357.55|10394.48|10356.48|10
1612713120000|2021-02-07 15:52:00|10394.4|10356.4|10394.51|10356.51|10394.87|10356.87|10393.9|10355.9|10
1612713130000|2021-02-07 15:52:10|10394.59|10356.59|10393.01|10355.01|10394.59|10356.59|10392.62|10354.62|10
1612713140000|2021-02-07 15:52:20|10392.89|10354.89|10393.73|10355.73|10393.85|10355.85|10392.42|10354.42|10
1612713150000|2021-02-07 15:52:30|10393.68|10355.68|10393.7|10355.7|10394.51|10356.51|10393.51|10355.51|10
1612713160000|2021-02-07 15:52:40|10393.99|10355.99|10396.03|10358.03|10396.03|10358.03|10393.99|10355.99|10
1612713170000|2021-02-07 15:52:50|10397.31|10359.31|10399.94|10361.94|10399.94|10361.94|10397.31|10359.31|10
1612713180000|2021-02-07 15:53:00|10400.04|10362.04|10399.21|10361.21|10400.85|10362.85|10399.21|10361.21|10
1612713190000|2021-02-07 15:53:10|10398.45|10360.45|10395.68|10357.68|10398.49|10360.49|10395.68|10357.68|10
1612713200000|2021-02-07 15:53:20|10394.73|10356.73|10394.59|10356.59|10394.73|10356.73|10392.95|10354.95|10
1612713210000|2021-02-07 15:53:30|10394.19|10356.19|10390.35|10352.35|10394.19|10356.19|10390.35|10352.35|10
1612713220000|2021-02-07 15:53:40|10390.26|10352.26|10390.41|10352.41|10391.3|10353.3|10389.76|10351.76|10
1612713230000|2021-02-07 15:53:50|10389.69|10351.69|10387.37|10349.37|10390.39|10352.39|10387.29|10349.29|10
1612713240000|2021-02-07 15:54:00|10386.62|10348.62|10386.57|10348.57|10386.62|10348.62|10385.63|10347.63|10
1612713250000|2021-02-07 15:54:10|10386.62|10348.62|10387.9|10349.9|10388.17|10350.17|10386.62|10348.62|10
1612713260000|2021-02-07 15:54:20|10388.37|10350.37|10394.99|10356.99|10394.99|10356.99|10388.14|10350.14|10
1612713270000|2021-02-07 15:54:30|10394.92|10356.92|10391.64|10353.64|10394.92|10356.92|10391.64|10353.64|10
1612713280000|2021-02-07 15:54:40|10390.59|10352.59|10386.62|10348.62|10390.59|10352.59|10385.32|10347.32|9
1612713290000|2021-02-07 15:54:50|10386.22|10348.22|10387.71|10349.71|10388.16|10350.16|10386.22|10348.22|10
1612713300000|2021-02-07 15:55:00|10387.7|10349.7|10385.23|10347.23|10387.7|10349.7|10385.23|10347.23|10
1612713310000|2021-02-07 15:55:10|10384.34|10346.34|10378.78|10340.78|10384.34|10346.34|10378.78|10340.78|10
1612713320000|2021-02-07 15:55:20|10376.77|10338.77|10365.09|10327.09|10376.77|10338.77|10365.09|10327.09|10
1612713330000|2021-02-07 15:55:30|10362.98|10324.98|10358.63|10320.63|10362.98|10324.98|10358.63|10320.63|10
1612713340000|2021-02-07 15:55:40|10357.82|10319.82|10341.03|10303.03|10357.82|10319.82|10341.03|10303.03|10
1612713350000|2021-02-07 15:55:50|10340.73|10302.73|10336.07|10298.07|10340.73|10302.73|10335.05|10297.05|10
1612713360000|2021-02-07 15:56:00|10334.72|10296.72|10329.38|10291.38|10334.72|10296.72|10329.38|10291.38|10
1612713370000|2021-02-07 15:56:10|10329.98|10291.98|10315.49|10277.49|10329.98|10291.98|10315.49|10277.49|10
1612713380000|2021-02-07 15:56:20|10314.9|10276.9|10311.55|10273.55|10314.9|10276.9|10308.51|10270.51|10
1612713390000|2021-02-07 15:56:30|10313.74|10275.74|10314.44|10276.44|10317.21|10279.21|10313.39|10275.39|10
1612713400000|2021-02-07 15:56:40|10315.66|10277.66|10315.9|10277.9|10316.99|10278.99|10315.41|10277.41|10
1612713410000|2021-02-07 15:56:50|10315.52|10277.52|10315.91|10277.91|10317.51|10279.51|10315.3|10277.3|10
1612713420000|2021-02-07 15:57:00|10313.93|10275.93|10315.51|10277.51|10315.99|10277.99|10313.17|10275.17|10
1612713430000|2021-02-07 15:57:10|10315.06|10277.06|10312.92|10274.92|10315.94|10277.94|10312.92|10274.92|10
1612713440000|2021-02-07 15:57:20|10312.7|10274.7|10314.8|10276.8|10314.8|10276.8|10310.7|10272.7|10
1612713450000|2021-02-07 15:57:30|10315.65|10277.65|10315.31|10277.31|10315.74|10277.74|10314.64|10276.64|10
1612713460000|2021-02-07 15:57:40|10314.37|10276.37|10320.13|10282.13|10320.13|10282.13|10314.37|10276.37|10
1612713470000|2021-02-07 15:57:50|10321.71|10283.71|10326.22|10288.22|10326.78|10288.78|10321.71|10283.71|10
1612713480000|2021-02-07 15:58:00|10325.72|10287.72|10330.81|10292.81|10330.81|10292.81|10325.72|10287.72|10
1612713490000|2021-02-07 15:58:10|10330.39|10292.39|10330.47|10292.47|10331.02|10293.02|10328.59|10290.59|10
1612713500000|2021-02-07 15:58:20|10330.22|10292.22|10329.87|10291.87|10331.12|10293.12|10329.87|10291.87|10
1612713510000|2021-02-07 15:58:30|10330.09|10292.09|10324.72|10286.72|10330.95|10292.95|10324.72|10286.72|10
1612713520000|2021-02-07 15:58:40|10324.06|10286.06|10322.24|10284.24|10324.14|10286.14|10322.09|10284.09|10
1612713530000|2021-02-07 15:58:50|10322.58|10284.58|10321.55|10283.55|10322.9|10284.9|10321.55|10283.55|10
1612713540000|2021-02-07 15:59:00|10321.07|10283.07|10319.5|10281.5|10322.28|10284.28|10319.5|10281.5|10
1612713550000|2021-02-07 15:59:10|10319.25|10281.25|10313.99|10275.99|10319.25|10281.25|10313.99|10275.99|10
1612713560000|2021-02-07 15:59:20|10313.19|10275.19|10306.55|10268.55|10313.41|10275.41|10306.55|10268.55|10
1612713570000|2021-02-07 15:59:30|10305.58|10267.58|10302.14|10264.14|10305.62|10267.62|10302.14|10264.14|10
1612713580000|2021-02-07 15:59:40|10302.87|10264.87|10302.78|10264.78|10303.25|10265.25|10301.95|10263.95|10
1612713590000|2021-02-07 15:59:50|10302.04|10264.04|10301.78|10263.78|10302.61|10264.61|10300.15|10262.15|10
1612713600000|2021-02-07 16:00:00|10302.18|10264.18|10303.02|10265.02|10303.02|10265.02|10301|10263|10
1612713610000|2021-02-07 16:00:10|10303.27|10265.27|10302.85|10264.85|10304.58|10266.58|10302.1|10264.1|10
1612713620000|2021-02-07 16:00:20|10302.82|10264.82|10295.3|10257.3|10302.82|10264.82|10295.3|10257.3|10
1612713630000|2021-02-07 16:00:30|10294.13|10256.13|10290.72|10252.72|10294.13|10256.13|10290.72|10252.72|10
1612713640000|2021-02-07 16:00:40|10290.2|10252.2|10285.04|10247.04|10290.2|10252.2|10284.99|10246.99|9
1612713650000|2021-02-07 16:00:50|10283.72|10245.72|10273.43|10235.43|10283.72|10245.72|10273.06|10235.06|10
1612713660000|2021-02-07 16:01:00|10272.27|10234.27|10264.05|10226.05|10272.94|10234.94|10264.05|10226.05|10
1612713670000|2021-02-07 16:01:10|10263.55|10225.55|10260.75|10222.75|10264.15|10226.15|10260.75|10222.75|10
1612713680000|2021-02-07 16:01:20|10259.3|10221.3|10255.59|10217.59|10260.14|10222.14|10255.59|10217.59|10
1612713690000|2021-02-07 16:01:30|10254.96|10216.96|10246.73|10208.73|10254.96|10216.96|10246.73|10208.73|10
1612713700000|2021-02-07 16:01:40|10246.56|10208.56|10241.06|10203.06|10246.56|10208.56|10241.06|10203.06|10
1612713710000|2021-02-07 16:01:50|10239.51|10201.51|10239.47|10201.47|10240.64|10202.64|10238.62|10200.62|10
1612713720000|2021-02-07 16:02:00|10240.33|10202.33|10250.27|10212.27|10250.27|10212.27|10240.33|10202.33|10
1612713730000|2021-02-07 16:02:10|10251.88|10213.88|10256.78|10218.78|10258.09|10220.09|10251.88|10213.88|10
1612713740000|2021-02-07 16:02:20|10256.68|10218.68|10263.84|10225.84|10263.84|10225.84|10256.68|10218.68|10
1612713750000|2021-02-07 16:02:30|10267.03|10229.03|10272.41|10234.41|10273.17|10235.17|10267.03|10229.03|10
1612713760000|2021-02-07 16:02:40|10273.53|10235.53|10280.66|10242.66|10280.66|10242.66|10273.53|10235.53|10
1612713770000|2021-02-07 16:02:50|10282.87|10244.87|10286.96|10248.96|10288.54|10250.54|10282.87|10244.87|10
1612713780000|2021-02-07 16:03:00|10287.36|10249.36|10296.86|10258.86|10296.86|10258.86|10286.24|10248.24|10
1612713790000|2021-02-07 16:03:10|10299.91|10261.91|10308.98|10270.98|10308.98|10270.98|10299.91|10261.91|10
1612713800000|2021-02-07 16:03:20|10309.45|10271.45|10321.26|10283.26|10321.26|10283.26|10309.45|10271.45|10
1612713810000|2021-02-07 16:03:30|10323.99|10285.99|10330.32|10292.32|10330.32|10292.32|10323.99|10285.99|10
1612713820000|2021-02-07 16:03:40|10331.37|10293.37|10334.34|10296.34|10334.78|10296.78|10331.37|10293.37|10
1612713830000|2021-02-07 16:03:50|10333.86|10295.86|10340.1|10302.1|10340.4|10302.4|10333.59|10295.59|10
1612713840000|2021-02-07 16:04:00|10340.71|10302.71|10347.28|10309.28|10347.28|10309.28|10340.71|10302.71|10
1612713850000|2021-02-07 16:04:10|10348.43|10310.43|10349.7|10311.7|10349.7|10311.7|10347.03|10309.03|9
1612713860000|2021-02-07 16:04:20|10350.09|10312.09|10348.91|10310.91|10351.67|10313.67|10348.91|10310.91|10
1612713870000|2021-02-07 16:04:30|10349.38|10311.38|10345.86|10307.86|10349.38|10311.38|10345.86|10307.86|10
1612713880000|2021-02-07 16:04:40|10344.89|10306.89|10341.14|10303.14|10345.17|10307.17|10341.14|10303.14|10
1612713890000|2021-02-07 16:04:50|10340.06|10302.06|10334.36|10296.36|10340.06|10302.06|10333.57|10295.57|10
1612713900000|2021-02-07 16:05:00|10334.28|10296.28|10326.54|10288.54|10334.28|10296.28|10326.54|10288.54|10
1612713910000|2021-02-07 16:05:10|10324.59|10286.59|10311.57|10273.57|10324.75|10286.75|10311.51|10273.51|10
1612713920000|2021-02-07 16:05:20|10311.74|10273.74|10313.48|10275.48|10313.92|10275.92|10309.52|10271.52|10
1612713930000|2021-02-07 16:05:30|10315.37|10277.37|10310.68|10272.68|10315.37|10277.37|10310.68|10272.68|10
1612713940000|2021-02-07 16:05:40|10310.46|10272.46|10304.5|10266.5|10310.46|10272.46|10304.5|10266.5|10
1612713950000|2021-02-07 16:05:50|10303.78|10265.78|10295.24|10257.24|10303.78|10265.78|10295.24|10257.24|10
1612713960000|2021-02-07 16:06:00|10293.51|10255.51|10280.64|10242.64|10293.51|10255.51|10280.15|10242.15|10
1612713970000|2021-02-07 16:06:10|10281.42|10243.42|10272.62|10234.62|10282.04|10244.04|10272.62|10234.62|10
1612713980000|2021-02-07 16:06:20|10271.85|10233.85|10260.96|10222.96|10271.85|10233.85|10260.96|10222.96|10
1612713990000|2021-02-07 16:06:30|10259.23|10221.23|10250.15|10212.15|10259.23|10221.23|10249.06|10211.06|10
1612714000000|2021-02-07 16:06:40|10248.56|10210.56|10231.82|10193.82|10248.56|10210.56|10231.82|10193.82|10
1612714010000|2021-02-07 16:06:50|10225.14|10187.14|10217.08|10179.08|10225.14|10187.14|10217.08|10179.08|10
1612714020000|2021-02-07 16:07:00|10214.84|10176.84|10224.8|10186.8|10224.8|10186.8|10213.28|10175.28|10
1612714030000|2021-02-07 16:07:10|10227.02|10189.02|10225.67|10187.67|10228.23|10190.23|10225.67|10187.67|10
1612714040000|2021-02-07 16:07:20|10225.42|10187.42|10226.86|10188.86|10230.26|10192.26|10225.42|10187.42|10
1612714050000|2021-02-07 16:07:30|10224.66|10186.66|10222.1|10184.1|10224.66|10186.66|10220.84|10182.84|10
1612714060000|2021-02-07 16:07:40|10221.87|10183.87|10217.01|10179.01|10222.34|10184.34|10215.74|10177.74|10
1612714070000|2021-02-07 16:07:50|10218.74|10180.74|10222.37|10184.37|10222.37|10184.37|10218.74|10180.74|10
1612714080000|2021-02-07 16:08:00|10222.79|10184.79|10224.16|10186.16|10224.55|10186.55|10221.39|10183.39|10
1612714090000|2021-02-07 16:08:10|10225.01|10187.01|10224.74|10186.74|10225.01|10187.01|10222.9|10184.9|10
1612714100000|2021-02-07 16:08:20|10225.55|10187.55|10226.51|10188.51|10226.51|10188.51|10222.86|10184.86|9
1612714110000|2021-02-07 16:08:30|10228.21|10190.21|10238.72|10200.72|10238.72|10200.72|10228.21|10190.21|10
1612714120000|2021-02-07 16:08:40|10240.28|10202.28|10257.98|10219.98|10257.98|10219.98|10240.28|10202.28|10
1612714130000|2021-02-07 16:08:50|10259.02|10221.02|10259.04|10221.04|10261.58|10223.58|10259.02|10221.02|10
1612714140000|2021-02-07 16:09:00|10257.76|10219.76|10252.44|10214.44|10257.76|10219.76|10249.31|10211.31|10
1612714150000|2021-02-07 16:09:10|10253.61|10215.61|10258.06|10220.06|10258.54|10220.54|10253.61|10215.61|10
1612714160000|2021-02-07 16:09:20|10260.01|10222.01|10258.92|10220.92|10260.36|10222.36|10258.92|10220.92|10
1612714170000|2021-02-07 16:09:30|10257.92|10219.92|10262.78|10224.78|10263.15|10225.15|10256.8|10218.8|9
1612714180000|2021-02-07 16:09:40|10261.01|10223.01|10256.91|10218.91|10261.01|10223.01|10256.3|10218.3|10
1612714190000|2021-02-07 16:09:50|10256.49|10218.49|10248.23|10210.23|10256.49|10218.49|10248.23|10210.23|10
1612714200000|2021-02-07 16:10:00|10248.37|10210.37|10247.19|10209.19|10248.37|10210.37|10245.24|10207.24|10
1612714210000|2021-02-07 16:10:10|10246.95|10208.95|10245.81|10207.81|10247.53|10209.53|10245.81|10207.81|9
1612714220000|2021-02-07 16:10:20|10245.4|10207.4|10247.07|10209.07|10248.29|10210.29|10245.37|10207.37|10
1612714230000|2021-02-07 16:10:30|10245.89|10207.89|10235.77|10197.77|10245.89|10207.89|10235.77|10197.77|10
1612714240000|2021-02-07 16:10:40|10234.75|10196.75|10233.39|10195.39|10235.74|10197.74|10233.23|10195.23|10
1612714250000|2021-02-07 16:10:50|10233.72|10195.72|10234.86|10196.86|10235.46|10197.46|10233.37|10195.37|10
1612714260000|2021-02-07 16:11:00|10234.17|10196.17|10230.93|10192.93|10234.17|10196.17|10230.55|10192.55|10
1612714270000|2021-02-07 16:11:10|10230.6|10192.6|10230.79|10192.79|10231.8|10193.8|10229.8|10191.8|10
1612714280000|2021-02-07 16:11:20|10230.88|10192.88|10228.98|10190.98|10230.88|10192.88|10228.98|10190.98|10
1612714290000|2021-02-07 16:11:30|10226.9|10188.9|10228.06|10190.06|10229.69|10191.69|10226.9|10188.9|10
1612714300000|2021-02-07 16:11:40|10228.18|10190.18|10224.55|10186.55|10228.76|10190.76|10223.85|10185.85|10
1612714310000|2021-02-07 16:11:50|10224.93|10186.93|10221.84|10183.84|10224.96|10186.96|10221.04|10183.04|9
1612714320000|2021-02-07 16:12:00|10222.05|10184.05|10225.76|10187.76|10225.76|10187.76|10220.99|10182.99|10
1612714330000|2021-02-07 16:12:10|10225.97|10187.97|10224.09|10186.09|10227.49|10189.49|10224.09|10186.09|10
1612714340000|2021-02-07 16:12:20|10223.93|10185.93|10223.22|10185.22|10224.34|10186.34|10223.13|10185.13|10
1612714350000|2021-02-07 16:12:30|10223.64|10185.64|10222.32|10184.32|10223.64|10185.64|10222.32|10184.32|10
1612714360000|2021-02-07 16:12:40|10221.18|10183.18|10215.47|10177.47|10221.18|10183.18|10215.47|10177.47|10
1612714370000|2021-02-07 16:12:50|10212.79|10174.79|10203.25|10165.25|10212.79|10174.79|10202.54|10164.54|10
1612714380000|2021-02-07 16:13:00|10202.8|10164.8|10207.43|10169.43|10207.43|10169.43|10200.86|10162.86|10
1612714390000|2021-02-07 16:13:10|10207|10169|10198.65|10160.65|10207|10169|10198.65|10160.65|10
1612714400000|2021-02-07 16:13:20|10197.16|10159.16|10185.98|10147.98|10197.16|10159.16|10184.12|10146.12|10
1612714410000|2021-02-07 16:13:30|10185.71|10147.71|10181.99|10143.99|10186.77|10148.77|10181.77|10143.77|10
1612714420000|2021-02-07 16:13:40|10183.8|10145.8|10171.86|10133.86|10184.44|10146.44|10171.44|10133.44|10
1612714430000|2021-02-07 16:13:50|10170.35|10132.35|10169.58|10131.58|10172.17|10134.17|10169.05|10131.05|10
1612714440000|2021-02-07 16:14:00|10168.94|10130.94|10171.32|10133.32|10171.32|10133.32|10167.79|10129.79|10
1612714450000|2021-02-07 16:14:10|10170.73|10132.73|10163.34|10125.34|10171.29|10133.29|10162.06|10124.06|10
1612714460000|2021-02-07 16:14:20|10163.47|10125.47|10156.35|10118.35|10163.47|10125.47|10156.26|10118.26|10
1612714470000|2021-02-07 16:14:30|10150.56|10112.56|10147.32|10109.32|10150.56|10112.56|10140.3|10102.3|10
1612714480000|2021-02-07 16:14:40|10144.59|10106.59|10131.32|10093.32|10144.66|10106.66|10131.32|10093.32|10
1612714490000|2021-02-07 16:14:50|10131.28|10093.28|10124.51|10086.51|10131.28|10093.28|10124.51|10086.51|10
1612714500000|2021-02-07 16:15:00|10125.39|10087.39|10130.83|10092.83|10130.83|10092.83|10125.39|10087.39|10
1612714510000|2021-02-07 16:15:10|10132.09|10094.09|10148.31|10110.31|10148.31|10110.31|10132.09|10094.09|10
1612714520000|2021-02-07 16:15:20|10151.67|10113.67|10160.6|10122.6|10163.64|10125.64|10151.67|10113.67|10
1612714530000|2021-02-07 16:15:30|10152.6|10114.6|10143.32|10105.32|10152.6|10114.6|10143.32|10105.32|10
1612714540000|2021-02-07 16:15:40|10141.98|10103.98|10138.09|10100.09|10141.98|10103.98|10137.61|10099.61|10
1612714550000|2021-02-07 16:15:50|10134.93|10096.93|10122.39|10084.39|10134.93|10096.93|10122.39|10084.39|10
1612714560000|2021-02-07 16:16:00|10123.38|10085.38|10121.57|10083.57|10123.5|10085.5|10121.45|10083.45|10
1612714570000|2021-02-07 16:16:10|10118.45|10080.45|10113.95|10075.95|10118.93|10080.93|10113.95|10075.95|10
1612714580000|2021-02-07 16:16:20|10112.36|10074.36|10107.53|10069.53|10112.45|10074.45|10107.53|10069.53|10
1612714590000|2021-02-07 16:16:30|10107.11|10069.11|10107.39|10069.39|10108.2|10070.2|10107.11|10069.11|10
1612714600000|2021-02-07 16:16:40|10105.82|10067.82|10104.91|10066.91|10106.55|10068.55|10104.91|10066.91|10
1612714610000|2021-02-07 16:16:50|10105.52|10067.52|10109.06|10071.06|10109.5|10071.5|10105.36|10067.36|10
1612714620000|2021-02-07 16:17:00|10107.91|10069.91|10098.45|10060.45|10107.91|10069.91|10098.45|10060.45|10
1612714630000|2021-02-07 16:17:10|10098.98|10060.98|10091.93|10053.93|10100.73|10062.73|10091.93|10053.93|10
1612714640000|2021-02-07 16:17:20|10089.75|10051.75|10075.63|10037.63|10089.75|10051.75|10075.63|10037.63|10
1612714650000|2021-02-07 16:17:30|10073.13|10035.13|10068.86|10030.86|10073.32|10035.32|10066.32|10028.32|10
1612714660000|2021-02-07 16:17:40|10070.17|10032.17|10057.25|10019.25|10070.17|10032.17|10057.25|10019.25|10
1612714670000|2021-02-07 16:17:50|10057.91|10019.91|10060.97|10022.97|10060.97|10022.97|10054.61|10016.61|10
1612714680000|2021-02-07 16:18:00|10062.36|10024.36|10070.12|10032.12|10070.46|10032.46|10062.36|10024.36|10
1612714690000|2021-02-07 16:18:10|10069.88|10031.88|10068.5|10030.5|10069.88|10031.88|10066.6|10028.6|9
1612714700000|2021-02-07 16:18:20|10068.44|10030.44|10070.38|10032.38|10070.38|10032.38|10068.44|10030.44|10
1612714710000|2021-02-07 16:18:30|10070.76|10032.76|10060.13|10022.13|10071.57|10033.57|10059.92|10021.92|10
1612714720000|2021-02-07 16:18:40|10058.63|10020.63|10045.07|10007.07|10058.63|10020.63|10045.07|10007.07|10
1612714730000|2021-02-07 16:18:50|10042.21|10004.21|10037.46|9999.46|10042.21|10004.21|10037.46|9999.46|9
1612714740000|2021-02-07 16:19:00|10036.55|9998.55|10047.02|10009.02|10047.02|10009.02|10036.55|9998.55|10
1612714750000|2021-02-07 16:19:10|10048.52|10010.52|10067.03|10029.03|10067.03|10029.03|10048.52|10010.52|10
1612714760000|2021-02-07 16:19:20|10067.9|10029.9|10076.58|10038.58|10076.58|10038.58|10067.9|10029.9|10
1612714770000|2021-02-07 16:19:30|10076.9|10038.9|10080.5|10042.5|10080.67|10042.67|10075.9|10037.9|10
1612714780000|2021-02-07 16:19:40|10080.99|10042.99|10090.25|10052.25|10090.25|10052.25|10080.99|10042.99|10
1612714790000|2021-02-07 16:19:50|10091.38|10053.38|10105.08|10067.08|10105.36|10067.36|10091.38|10053.38|10
1612714800000|2021-02-07 16:20:00|10107.48|10069.48|10115.27|10077.27|10115.27|10077.27|10107.48|10069.48|10
1612714810000|2021-02-07 16:20:10|10114.25|10076.25|10112.56|10074.56|10114.25|10076.25|10111.49|10073.49|10
1612714820000|2021-02-07 16:20:20|10110.24|10072.24|10116.58|10078.58|10116.58|10078.58|10107.96|10069.96|10
1612714830000|2021-02-07 16:20:30|10120.24|10082.24|10138.44|10100.44|10138.44|10100.44|10120.24|10082.24|10
1612714840000|2021-02-07 16:20:40|10141.08|10103.08|10148.45|10110.45|10148.45|10110.45|10141.08|10103.08|10
1612714850000|2021-02-07 16:20:50|10148.48|10110.48|10148.44|10110.44|10151.58|10113.58|10147.97|10109.97|10
1612714860000|2021-02-07 16:21:00|10149.94|10111.94|10143.96|10105.96|10149.94|10111.94|10143.96|10105.96|10
1612714870000|2021-02-07 16:21:10|10145.61|10107.61|10145.25|10107.25|10147.21|10109.21|10143.75|10105.75|10
1612714880000|2021-02-07 16:21:20|10145.96|10107.96|10151.15|10113.15|10151.37|10113.37|10145.96|10107.96|10
1612714890000|2021-02-07 16:21:30|10152.32|10114.32|10159.77|10121.77|10159.77|10121.77|10152.32|10114.32|10
1612714900000|2021-02-07 16:21:40|10160.63|10122.63|10158|10120|10160.63|10122.63|10157.9|10119.9|10
1612714910000|2021-02-07 16:21:50|10158.06|10120.06|10158.96|10120.96|10159.29|10121.29|10157.61|10119.61|10
1612714920000|2021-02-07 16:22:00|10159|10121|10157.3|10119.3|10159|10121|10157.06|10119.06|10
1612714930000|2021-02-07 16:22:10|10159.26|10121.26|10158.37|10120.37|10159.26|10121.26|10157.37|10119.37|10
1612714940000|2021-02-07 16:22:20|10158.45|10120.45|10155.91|10117.91|10159.16|10121.16|10155.66|10117.66|10
1612714950000|2021-02-07 16:22:30|10156.01|10118.01|10158.04|10120.04|10158.33|10120.33|10154.97|10116.97|10
1612714960000|2021-02-07 16:22:40|10158.83|10120.83|10163.14|10125.14|10163.67|10125.67|10158.83|10120.83|10
1612714970000|2021-02-07 16:22:50|10162.76|10124.76|10155.36|10117.36|10162.76|10124.76|10154.83|10116.83|10
1612714980000|2021-02-07 16:23:00|10153.19|10115.19|10164.55|10126.55|10164.55|10126.55|10153.05|10115.05|10
1612714990000|2021-02-07 16:23:10|10165.02|10127.02|10162.68|10124.68|10166.86|10128.86|10162.68|10124.68|10
1612715000000|2021-02-07 16:23:20|10161.6|10123.6|10164.05|10126.05|10164.88|10126.88|10160.27|10122.27|10
1612715010000|2021-02-07 16:23:30|10163.15|10125.15|10150.96|10112.96|10163.15|10125.15|10150.5|10112.5|10
1612715020000|2021-02-07 16:23:40|10152.51|10114.51|10152.07|10114.07|10153.14|10115.14|10150.96|10112.96|10
1612715030000|2021-02-07 16:23:50|10153.7|10115.7|10152.52|10114.52|10153.7|10115.7|10151.93|10113.93|10
1612715040000|2021-02-07 16:24:00|10152.78|10114.78|10152.38|10114.38|10153.07|10115.07|10151.63|10113.63|10
1612715050000|2021-02-07 16:24:10|10152.03|10114.03|10145.69|10107.69|10152.03|10114.03|10145.69|10107.69|10
1612715060000|2021-02-07 16:24:20|10145.43|10107.43|10150.09|10112.09|10150.09|10112.09|10145.19|10107.19|10
1612715070000|2021-02-07 16:24:30|10150.47|10112.47|10151.9|10113.9|10152.18|10114.18|10150.47|10112.47|10
1612715080000|2021-02-07 16:24:40|10151.53|10113.53|10148.28|10110.28|10151.54|10113.54|10148.28|10110.28|10
1612715090000|2021-02-07 16:24:50|10147.92|10109.92|10151.88|10113.88|10151.88|10113.88|10145.35|10107.35|10
1612715100000|2021-02-07 16:25:00|10152.86|10114.86|10159.42|10121.42|10159.61|10121.61|10152.86|10114.86|10
1612715110000|2021-02-07 16:25:10|10160.07|10122.07|10172.32|10134.32|10172.68|10134.68|10160.07|10122.07|10
1612715120000|2021-02-07 16:25:20|10175.09|10137.09|10184.87|10146.87|10184.87|10146.87|10175.09|10137.09|10
1612715130000|2021-02-07 16:25:30|10188.29|10150.29|10193.01|10155.01|10193.01|10155.01|10188.29|10150.29|10
1612715140000|2021-02-07 16:25:40|10195.16|10157.16|10196.87|10158.87|10197.67|10159.67|10195.16|10157.16|10
1612715150000|2021-02-07 16:25:50|10196.42|10158.42|10195.57|10157.57|10196.44|10158.44|10194.3|10156.3|10
1612715160000|2021-02-07 16:26:00|10197.22|10159.22|10198.93|10160.93|10198.93|10160.93|10196.5|10158.5|9
1612715170000|2021-02-07 16:26:10|10204.72|10166.72|10208.17|10170.17|10209.07|10171.07|10204.72|10166.72|9
1612715180000|2021-02-07 16:26:20|10209.37|10171.37|10214.73|10176.73|10215.06|10177.06|10209.37|10171.37|10
1612715190000|2021-02-07 16:26:30|10215.26|10177.26|10217.13|10179.13|10217.13|10179.13|10213.93|10175.93|10
1612715200000|2021-02-07 16:26:40|10215.81|10177.81|10212.55|10174.55|10216.6|10178.6|10211.56|10173.56|10
1612715210000|2021-02-07 16:26:50|10211.31|10173.31|10209.92|10171.92|10211.93|10173.93|10209.22|10171.22|10
1612715220000|2021-02-07 16:27:00|10210.34|10172.34|10213.02|10175.02|10213.82|10175.82|10210.34|10172.34|10
1612715230000|2021-02-07 16:27:10|10213.08|10175.08|10212.43|10174.43|10214.26|10176.26|10212.43|10174.43|10
1612715240000|2021-02-07 16:27:20|10211.37|10173.37|10209.96|10171.96|10211.37|10173.37|10209.96|10171.96|10
1612715250000|2021-02-07 16:27:30|10210.03|10172.03|10203.08|10165.08|10210.03|10172.03|10202.47|10164.47|10
1612715260000|2021-02-07 16:27:40|10202.8|10164.8|10206.9|10168.9|10206.9|10168.9|10202.8|10164.8|10
1612715270000|2021-02-07 16:27:50|10207.82|10169.82|10207.92|10169.92|10209.35|10171.35|10207.82|10169.82|10
1612715280000|2021-02-07 16:28:00|10208.34|10170.34|10207.5|10169.5|10208.83|10170.83|10207.12|10169.12|10
1612715290000|2021-02-07 16:28:10|10206.19|10168.19|10202.2|10164.2|10206.19|10168.19|10202.01|10164.01|10
1612715300000|2021-02-07 16:28:20|10201.31|10163.31|10198.76|10160.76|10201.31|10163.31|10198.76|10160.76|10
1612715310000|2021-02-07 16:28:30|10198.58|10160.58|10203.75|10165.75|10203.75|10165.75|10198.58|10160.58|10
1612715320000|2021-02-07 16:28:40|10205.42|10167.42|10206.43|10168.43|10206.43|10168.43|10204.88|10166.88|10
1612715330000|2021-02-07 16:28:50|10207.1|10169.1|10205.5|10167.5|10207.1|10169.1|10205.07|10167.07|10
1612715340000|2021-02-07 16:29:00|10204.47|10166.47|10207.43|10169.43|10207.43|10169.43|10203.86|10165.86|10
1612715350000|2021-02-07 16:29:10|10207.17|10169.17|10206.98|10168.98|10207.17|10169.17|10205.76|10167.76|10
1612715360000|2021-02-07 16:29:20|10207.8|10169.8|10217.58|10179.58|10217.58|10179.58|10207.8|10169.8|10
1612715370000|2021-02-07 16:29:30|10217.81|10179.81|10218.77|10180.77|10219.63|10181.63|10217.8|10179.8|10
1612715380000|2021-02-07 16:29:40|10219.93|10181.93|10215.97|10177.97|10220.1|10182.1|10215.97|10177.97|10
1612715390000|2021-02-07 16:29:50|10214.94|10176.94|10212.24|10174.24|10214.94|10176.94|10212.03|10174.03|10
1612715400000|2021-02-07 16:30:00|10212.4|10174.4|10211.47|10173.47|10212.4|10174.4|10210.58|10172.58|10
1612715410000|2021-02-07 16:30:10|10212.5|10174.5|10215.48|10177.48|10216.29|10178.29|10212.5|10174.5|10
1612715420000|2021-02-07 16:30:20|10215.81|10177.81|10215.32|10177.32|10217.09|10179.09|10215.32|10177.32|9
1612715430000|2021-02-07 16:30:30|10215.09|10177.09|10213.86|10175.86|10215.09|10177.09|10213.58|10175.58|10
1612715440000|2021-02-07 16:30:40|10214.7|10176.7|10215.09|10177.09|10215.21|10177.21|10214.22|10176.22|10
1612715450000|2021-02-07 16:30:50|10215.51|10177.51|10218.19|10180.19|10218.48|10180.48|10215.51|10177.51|10
1612715460000|2021-02-07 16:31:00|10217.69|10179.69|10221.49|10183.49|10221.49|10183.49|10217.69|10179.69|10
1612715470000|2021-02-07 16:31:10|10221.81|10183.81|10227.26|10189.26|10227.26|10189.26|10221.57|10183.57|10
1612715480000|2021-02-07 16:31:20|10227.44|10189.44|10231.52|10193.52|10231.52|10193.52|10227.44|10189.44|10
1612715490000|2021-02-07 16:31:30|10231.61|10193.61|10234.2|10196.2|10234.43|10196.43|10231.61|10193.61|9
1612715500000|2021-02-07 16:31:40|10233.65|10195.65|10238.05|10200.05|10238.22|10200.22|10233.49|10195.49|10
1612715510000|2021-02-07 16:31:50|10238.57|10200.57|10239.29|10201.29|10240.54|10202.54|10238.28|10200.28|10
1612715520000|2021-02-07 16:32:00|10239.3|10201.3|10239.14|10201.14|10241.32|10203.32|10238.77|10200.77|10
1612715530000|2021-02-07 16:32:10|10238.05|10200.05|10235.34|10197.34|10238.52|10200.52|10235.34|10197.34|10
1612715540000|2021-02-07 16:32:20|10234.37|10196.37|10231.24|10193.24|10235.16|10197.16|10231.24|10193.24|10
1612715550000|2021-02-07 16:32:30|10230.47|10192.47|10221.85|10183.85|10230.47|10192.47|10221.85|10183.85|10
1612715560000|2021-02-07 16:32:40|10221.04|10183.04|10214.34|10176.34|10221.04|10183.04|10213.49|10175.49|10
1612715570000|2021-02-07 16:32:50|10213.78|10175.78|10199.86|10161.86|10213.78|10175.78|10199.4|10161.4|10
1612715580000|2021-02-07 16:33:00|10201.35|10163.35|10207.46|10169.46|10207.46|10169.46|10201.35|10163.35|10
1612715590000|2021-02-07 16:33:10|10207.65|10169.65|10211.01|10173.01|10211.11|10173.11|10207.65|10169.65|10
1612715600000|2021-02-07 16:33:20|10210.55|10172.55|10209.53|10171.53|10210.59|10172.59|10208.12|10170.12|10
1612715610000|2021-02-07 16:33:30|10209.25|10171.25|10211.67|10173.67|10211.67|10173.67|10208.87|10170.87|10
1612715620000|2021-02-07 16:33:40|10211.45|10173.45|10211.71|10173.71|10213.04|10175.04|10211.45|10173.45|10
1612715630000|2021-02-07 16:33:50|10211.67|10173.67|10213.89|10175.89|10214.02|10176.02|10211.67|10173.67|10
1612715640000|2021-02-07 16:34:00|10213.85|10175.85|10213.2|10175.2|10214.32|10176.32|10212.9|10174.9|10
1612715650000|2021-02-07 16:34:10|10213.12|10175.12|10209.56|10171.56|10213.88|10175.88|10209.5|10171.5|10
1612715660000|2021-02-07 16:34:20|10208.84|10170.84|10203.18|10165.18|10208.84|10170.84|10202.98|10164.98|10
1612715670000|2021-02-07 16:34:30|10203.66|10165.66|10204.86|10166.86|10204.86|10166.86|10202.62|10164.62|10
1612715680000|2021-02-07 16:34:40|10204.79|10166.79|10208.48|10170.48|10208.55|10170.55|10204.79|10166.79|10
1612715690000|2021-02-07 16:34:50|10209.52|10171.52|10211.15|10173.15|10211.53|10173.53|10209.52|10171.52|10
1612715700000|2021-02-07 16:35:00|10210.37|10172.37|10216.92|10178.92|10216.92|10178.92|10210.28|10172.28|10
1612715710000|2021-02-07 16:35:10|10216.87|10178.87|10226.02|10188.02|10226.53|10188.53|10216.87|10178.87|10
1612715720000|2021-02-07 16:35:20|10227.47|10189.47|10223.39|10185.39|10227.47|10189.47|10223.39|10185.39|10
1612715730000|2021-02-07 16:35:30|10222.39|10184.39|10219.91|10181.91|10222.39|10184.39|10219.63|10181.63|10
1612715740000|2021-02-07 16:35:40|10219.84|10181.84|10224.25|10186.25|10224.25|10186.25|10219.84|10181.84|10
1612715750000|2021-02-07 16:35:50|10223.15|10185.15|10223.15|10185.15|10223.8|10185.8|10223.15|10185.15|10
1612715760000|2021-02-07 16:36:00|10222.96|10184.96|10222.32|10184.32|10222.96|10184.96|10221.75|10183.75|8
1612715770000|2021-02-07 16:36:10|10222.19|10184.19|10221.85|10183.85|10222.19|10184.19|10220.27|10182.27|10
1612715780000|2021-02-07 16:36:20|10221.23|10183.23|10225.33|10187.33|10225.57|10187.57|10220.44|10182.44|10
1612715790000|2021-02-07 16:36:30|10225.64|10187.64|10225.68|10187.68|10227.42|10189.42|10224.93|10186.93|10
1612715800000|2021-02-07 16:36:40|10225.46|10187.46|10226.54|10188.54|10226.54|10188.54|10225.03|10187.03|10
1612715810000|2021-02-07 16:36:50|10226.58|10188.58|10228.12|10190.12|10229.05|10191.05|10226.58|10188.58|10
1612715820000|2021-02-07 16:37:00|10226.85|10188.85|10228.1|10190.1|10228.38|10190.38|10226.83|10188.83|10
1612715830000|2021-02-07 16:37:10|10227.86|10189.86|10226.15|10188.15|10228.07|10190.07|10225.76|10187.76|10
1612715840000|2021-02-07 16:37:20|10226.69|10188.69|10223.26|10185.26|10226.69|10188.69|10223.04|10185.04|10
1612715850000|2021-02-07 16:37:30|10223.32|10185.32|10223.57|10185.57|10223.85|10185.85|10222.71|10184.71|9
1612715860000|2021-02-07 16:37:40|10224.41|10186.41|10223.6|10185.6|10224.77|10186.77|10223.37|10185.37|10
1612715870000|2021-02-07 16:37:50|10223.75|10185.75|10219.79|10181.79|10223.75|10185.75|10219.79|10181.79|9
1612715880000|2021-02-07 16:38:00|10219.93|10181.93|10217.69|10179.69|10219.93|10181.93|10217.34|10179.34|10
1612715890000|2021-02-07 16:38:10|10217.55|10179.55|10219.35|10181.35|10219.35|10181.35|10217.41|10179.41|10
1612715900000|2021-02-07 16:38:20|10219.39|10181.39|10225.69|10187.69|10225.69|10187.69|10218.96|10180.96|10
1612715910000|2021-02-07 16:38:30|10225.86|10187.86|10228.23|10190.23|10229.03|10191.03|10225.86|10187.86|10
1612715920000|2021-02-07 16:38:40|10228.04|10190.04|10227.14|10189.14|10228.42|10190.42|10225.89|10187.89|10
1612715930000|2021-02-07 16:38:50|10226.72|10188.72|10227.55|10189.55|10228.04|10190.04|10226.41|10188.41|10
1612715940000|2021-02-07 16:39:00|10227.99|10189.99|10226|10188|10228.03|10190.03|10226|10188|10
1612715950000|2021-02-07 16:39:10|10225.61|10187.61|10220.67|10182.67|10226.13|10188.13|10220.67|10182.67|10
1612715960000|2021-02-07 16:39:20|10220.68|10182.68|10220.36|10182.36|10220.68|10182.68|10219.83|10181.83|10
1612715970000|2021-02-07 16:39:30|10221.19|10183.19|10223.46|10185.46|10223.86|10185.86|10221.15|10183.15|10
1612715980000|2021-02-07 16:39:40|10223.45|10185.45|10220.77|10182.77|10223.45|10185.45|10220.77|10182.77|10
1612715990000|2021-02-07 16:39:50|10220.91|10182.91|10219.84|10181.84|10221.11|10183.11|10219.13|10181.13|10
1612716000000|2021-02-07 16:40:00|10219.78|10181.78|10222.29|10184.29|10222.29|10184.29|10218.82|10180.82|10
1612716010000|2021-02-07 16:40:10|10222.72|10184.72|10224.74|10186.74|10224.82|10186.82|10222.72|10184.72|10
1612716020000|2021-02-07 16:40:20|10224.98|10186.98|10227.22|10189.22|10227.22|10189.22|10224.64|10186.64|10
1612716030000|2021-02-07 16:40:30|10225.9|10187.9|10223.34|10185.34|10226.48|10188.48|10223.34|10185.34|10
1612716040000|2021-02-07 16:40:40|10222.94|10184.94|10218.13|10180.13|10222.94|10184.94|10218.13|10180.13|10
1612716050000|2021-02-07 16:40:50|10217.68|10179.68|10216.38|10178.38|10218.42|10180.42|10216.38|10178.38|10
1612716060000|2021-02-07 16:41:00|10216.54|10178.54|10213.22|10175.22|10216.54|10178.54|10212.53|10174.53|10
1612716070000|2021-02-07 16:41:10|10213.29|10175.29|10217.91|10179.91|10218.38|10180.38|10213.29|10175.29|10
1612716080000|2021-02-07 16:41:20|10217.24|10179.24|10216.2|10178.2|10217.43|10179.43|10214.73|10176.73|10
1612716090000|2021-02-07 16:41:30|10215.36|10177.36|10212.33|10174.33|10215.36|10177.36|10211.5|10173.5|10
1612716100000|2021-02-07 16:41:40|10212.54|10174.54|10216.24|10178.24|10216.24|10178.24|10212.54|10174.54|10
1612716110000|2021-02-07 16:41:50|10216.17|10178.17|10214.26|10176.26|10216.17|10178.17|10214.26|10176.26|10
1612716120000|2021-02-07 16:42:00|10214.93|10176.93|10213.84|10175.84|10214.93|10176.93|10212.82|10174.82|10
1612716130000|2021-02-07 16:42:10|10213.76|10175.76|10213.64|10175.64|10213.93|10175.93|10213.36|10175.36|10
1612716140000|2021-02-07 16:42:20|10213.51|10175.51|10211.68|10173.68|10213.66|10175.66|10211.68|10173.68|10
1612716150000|2021-02-07 16:42:30|10211.83|10173.83|10214.77|10176.77|10214.77|10176.77|10211.83|10173.83|9
1612716160000|2021-02-07 16:42:40|10215.01|10177.01|10214.24|10176.24|10215.11|10177.11|10213.53|10175.53|10
1612716170000|2021-02-07 16:42:50|10214.25|10176.25|10215.23|10177.23|10215.23|10177.23|10213.25|10175.25|10
1612716180000|2021-02-07 16:43:00|10216.64|10178.64|10224.81|10186.81|10224.81|10186.81|10216.64|10178.64|10
1612716190000|2021-02-07 16:43:10|10226.17|10188.17|10226.71|10188.71|10226.71|10188.71|10224.19|10186.19|10
1612716200000|2021-02-07 16:43:20|10226.25|10188.25|10227.89|10189.89|10228.59|10190.59|10226.25|10188.25|10
1612716210000|2021-02-07 16:43:30|10227.99|10189.99|10233.51|10195.51|10233.51|10195.51|10227.99|10189.99|10
1612716220000|2021-02-07 16:43:40|10232.76|10194.76|10238.69|10200.69|10238.69|10200.69|10232.76|10194.76|10
1612716230000|2021-02-07 16:43:50|10239.02|10201.02|10241.58|10203.58|10241.58|10203.58|10238.86|10200.86|10
1612716240000|2021-02-07 16:44:00|10241.86|10203.86|10244.21|10206.21|10244.51|10206.51|10241.86|10203.86|10
1612716250000|2021-02-07 16:44:10|10244.79|10206.79|10243.24|10205.24|10244.79|10206.79|10243.24|10205.24|10
1612716260000|2021-02-07 16:44:20|10243.47|10205.47|10242.21|10204.21|10243.47|10205.47|10241.18|10203.18|10
1612716270000|2021-02-07 16:44:30|10242.5|10204.5|10247.55|10209.55|10247.55|10209.55|10242.5|10204.5|10
1612716280000|2021-02-07 16:44:40|10247.54|10209.54|10251.56|10213.56|10252.71|10214.71|10247.54|10209.54|10
1612716290000|2021-02-07 16:44:50|10251.67|10213.67|10254.61|10216.61|10254.61|10216.61|10251.67|10213.67|10
1612716300000|2021-02-07 16:45:00|10255.83|10217.83|10261.51|10223.51|10261.51|10223.51|10255.61|10217.61|10
1612716310000|2021-02-07 16:45:10|10262.25|10224.25|10269.12|10231.12|10269.12|10231.12|10262.25|10224.25|10
1612716320000|2021-02-07 16:45:20|10269.52|10231.52|10271.19|10233.19|10271.19|10233.19|10269.34|10231.34|10
1612716330000|2021-02-07 16:45:30|10272.07|10234.07|10275.86|10237.86|10276.82|10238.82|10272.07|10234.07|10
1612716340000|2021-02-07 16:45:40|10276.07|10238.07|10280.19|10242.19|10280.19|10242.19|10276.07|10238.07|10
1612716350000|2021-02-07 16:45:50|10279.24|10241.24|10282.14|10244.14|10282.14|10244.14|10278.81|10240.81|10
1612716360000|2021-02-07 16:46:00|10283.18|10245.18|10283.76|10245.76|10284.52|10246.52|10283.18|10245.18|10
1612716370000|2021-02-07 16:46:10|10283.22|10245.22|10287.42|10249.42|10287.42|10249.42|10283.22|10245.22|10
1612716380000|2021-02-07 16:46:20|10287.36|10249.36|10293.4|10255.4|10293.4|10255.4|10287.36|10249.36|10
1612716390000|2021-02-07 16:46:30|10293.75|10255.75|10299.89|10261.89|10299.89|10261.89|10293.75|10255.75|10
1612716400000|2021-02-07 16:46:40|10299.69|10261.69|10302.74|10264.74|10302.74|10264.74|10299.69|10261.69|10
1612716410000|2021-02-07 16:46:50|10302.79|10264.79|10304.03|10266.03|10304.14|10266.14|10302.79|10264.79|10
1612716420000|2021-02-07 16:47:00|10304.82|10266.82|10306.59|10268.59|10306.98|10268.98|10304.82|10266.82|10
1612716430000|2021-02-07 16:47:10|10307.2|10269.2|10307.64|10269.64|10309.54|10271.54|10307.2|10269.2|10
1612716440000|2021-02-07 16:47:20|10307.51|10269.51|10305.13|10267.13|10307.74|10269.74|10304.95|10266.95|10
1612716450000|2021-02-07 16:47:30|10304.45|10266.45|10303.22|10265.22|10304.45|10266.45|10301.64|10263.64|10
1612716460000|2021-02-07 16:47:40|10304.38|10266.38|10306.64|10268.64|10306.64|10268.64|10302.92|10264.92|10
1612716470000|2021-02-07 16:47:50|10307.61|10269.61|10311.7|10273.7|10311.7|10273.7|10307.61|10269.61|8
1612716480000|2021-02-07 16:48:00|10310.95|10272.95|10307.77|10269.77|10310.95|10272.95|10307.77|10269.77|10
1612716490000|2021-02-07 16:48:10|10308.34|10270.34|10308.43|10270.43|10310.11|10272.11|10308.12|10270.12|10
1612716500000|2021-02-07 16:48:20|10308.97|10270.97|10310.28|10272.28|10310.28|10272.28|10308.68|10270.68|10
1612716510000|2021-02-07 16:48:30|10310.15|10272.15|10308.18|10270.18|10310.15|10272.15|10308.18|10270.18|10
1612716520000|2021-02-07 16:48:40|10308.27|10270.27|10307.87|10269.87|10308.27|10270.27|10306.61|10268.61|10
1612716530000|2021-02-07 16:48:50|10308.48|10270.48|10309.08|10271.08|10309.8|10271.8|10308|10270|10
1612716540000|2021-02-07 16:49:00|10308.98|10270.98|10310.58|10272.58|10310.58|10272.58|10308.77|10270.77|10
1612716550000|2021-02-07 16:49:10|10311.55|10273.55|10315.7|10277.7|10315.7|10277.7|10311.55|10273.55|10
1612716560000|2021-02-07 16:49:20|10315.68|10277.68|10315.89|10277.89|10315.89|10277.89|10313.19|10275.19|10
1612716570000|2021-02-07 16:49:30|10316.55|10278.55|10315.47|10277.47|10316.55|10278.55|10313.61|10275.61|10
1612716580000|2021-02-07 16:49:40|10314.83|10276.83|10317.2|10279.2|10317.2|10279.2|10314.83|10276.83|10
1612716590000|2021-02-07 16:49:50|10316.91|10278.91|10316.5|10278.5|10316.91|10278.91|10314.78|10276.78|10
1612716600000|2021-02-07 16:50:00|10315.89|10277.89|10318.54|10280.54|10319.22|10281.22|10315.89|10277.89|10
1612716610000|2021-02-07 16:50:10|10318.4|10280.4|10325.21|10287.21|10325.59|10287.59|10318.4|10280.4|10
1612716620000|2021-02-07 16:50:20|10326|10288|10325.32|10287.32|10327.15|10289.15|10324.68|10286.68|10
1612716630000|2021-02-07 16:50:30|10326.28|10288.28|10327.54|10289.54|10328.27|10290.27|10326.28|10288.28|9
1612716640000|2021-02-07 16:50:40|10327.46|10289.46|10324.73|10286.73|10327.46|10289.46|10324.34|10286.34|10
1612716650000|2021-02-07 16:50:50|10324.53|10286.53|10319.94|10281.94|10325.55|10287.55|10319.94|10281.94|10
1612716660000|2021-02-07 16:51:00|10319.36|10281.36|10316.93|10278.93|10319.36|10281.36|10316.93|10278.93|10
1612716670000|2021-02-07 16:51:10|10316.74|10278.74|10315.12|10277.12|10316.74|10278.74|10314.92|10276.92|10
1612716680000|2021-02-07 16:51:20|10314.5|10276.5|10314.68|10276.68|10315.07|10277.07|10313.03|10275.03|10
1612716690000|2021-02-07 16:51:30|10314.43|10276.43|10318.68|10280.68|10318.68|10280.68|10314.43|10276.43|10
1612716700000|2021-02-07 16:51:40|10317.38|10279.38|10320.06|10282.06|10320.06|10282.06|10317.38|10279.38|10
1612716710000|2021-02-07 16:51:50|10320.72|10282.72|10319.56|10281.56|10320.72|10282.72|10319.52|10281.52|10
1612716720000|2021-02-07 16:52:00|10318.89|10280.89|10320.33|10282.33|10321.77|10283.77|10318.89|10280.89|10
1612716730000|2021-02-07 16:52:10|10320.32|10282.32|10321.49|10283.49|10321.95|10283.95|10320.06|10282.06|9
1612716740000|2021-02-07 16:52:20|10321.84|10283.84|10320.32|10282.32|10323.82|10285.82|10320.32|10282.32|10
1612716750000|2021-02-07 16:52:30|10320.99|10282.99|10321.12|10283.12|10321.21|10283.21|10320.28|10282.28|10
1612716760000|2021-02-07 16:52:40|10321.3|10283.3|10327.18|10289.18|10327.18|10289.18|10321.3|10283.3|10
1612716770000|2021-02-07 16:52:50|10327.2|10289.2|10325.16|10287.16|10327.2|10289.2|10325.16|10287.16|10
1612716780000|2021-02-07 16:53:00|10325.34|10287.34|10328.05|10290.05|10328.05|10290.05|10324.72|10286.72|10
1612716790000|2021-02-07 16:53:10|10327.54|10289.54|10331.84|10293.84|10331.84|10293.84|10327.54|10289.54|10
1612716800000|2021-02-07 16:53:20|10332.42|10294.42|10333.12|10295.12|10333.12|10295.12|10330.72|10292.72|10
1612716810000|2021-02-07 16:53:30|10333.49|10295.49|10330.99|10292.99|10333.63|10295.63|10330.94|10292.94|10
1612716820000|2021-02-07 16:53:40|10330.01|10292.01|10329.24|10291.24|10330.01|10292.01|10328.91|10290.91|9
1612716830000|2021-02-07 16:53:50|10329.95|10291.95|10331.69|10293.69|10331.69|10293.69|10329.91|10291.91|10
1612716840000|2021-02-07 16:54:00|10331.94|10293.94|10337.51|10299.51|10337.51|10299.51|10331.94|10293.94|9
1612716850000|2021-02-07 16:54:10|10339.09|10301.09|10347.56|10309.56|10347.56|10309.56|10339.09|10301.09|10
1612716860000|2021-02-07 16:54:20|10348.45|10310.45|10353.93|10315.93|10353.93|10315.93|10348.2|10310.2|10
1612716870000|2021-02-07 16:54:30|10352.69|10314.69|10350.57|10312.57|10353.48|10315.48|10350.57|10312.57|10
1612716880000|2021-02-07 16:54:40|10350.17|10312.17|10351.07|10313.07|10351.07|10313.07|10349.12|10311.12|10
1612716890000|2021-02-07 16:54:50|10351.48|10313.48|10350.81|10312.81|10351.48|10313.48|10349.99|10311.99|10
1612716900000|2021-02-07 16:55:00|10351.11|10313.11|10349.6|10311.6|10351.75|10313.75|10349.6|10311.6|10
1612716910000|2021-02-07 16:55:10|10347.84|10309.84|10360.32|10322.32|10360.32|10322.32|10346.12|10308.12|10
1612716920000|2021-02-07 16:55:20|10360.44|10322.44|10365.18|10327.18|10365.94|10327.94|10360.44|10322.44|10
1612716930000|2021-02-07 16:55:30|10365.41|10327.41|10364.84|10326.84|10366.37|10328.37|10364.84|10326.84|10
1612716940000|2021-02-07 16:55:40|10364.67|10326.67|10359.83|10321.83|10364.67|10326.67|10359.83|10321.83|10
1612716950000|2021-02-07 16:55:50|10359.38|10321.38|10360.69|10322.69|10360.93|10322.93|10359.18|10321.18|10
1612716960000|2021-02-07 16:56:00|10359.97|10321.97|10360.04|10322.04|10360.04|10322.04|10358.3|10320.3|10
1612716970000|2021-02-07 16:56:10|10361.15|10323.15|10357.12|10319.12|10361.15|10323.15|10357.12|10319.12|10
1612716980000|2021-02-07 16:56:20|10358.12|10320.12|10364.65|10326.65|10364.65|10326.65|10358.12|10320.12|10
1612716990000|2021-02-07 16:56:30|10365.31|10327.31|10366.25|10328.25|10366.4|10328.4|10365.05|10327.05|10
1612717000000|2021-02-07 16:56:40|10366.7|10328.7|10364.62|10326.62|10366.82|10328.82|10364.62|10326.62|10
1612717010000|2021-02-07 16:56:50|10364.37|10326.37|10361.73|10323.73|10364.37|10326.37|10361.06|10323.06|10
1612717020000|2021-02-07 16:57:00|10361.88|10323.88|10363.43|10325.43|10364.72|10326.72|10361.88|10323.88|10
1612717030000|2021-02-07 16:57:10|10362.32|10324.32|10365.08|10327.08|10365.08|10327.08|10362.32|10324.32|10
1612717040000|2021-02-07 16:57:20|10364.73|10326.73|10367.25|10329.25|10367.57|10329.57|10364.73|10326.73|10
1612717050000|2021-02-07 16:57:30|10368.17|10330.17|10368.78|10330.78|10369.25|10331.25|10368.17|10330.17|10
1612717060000|2021-02-07 16:57:40|10368.45|10330.45|10365.76|10327.76|10368.54|10330.54|10365.76|10327.76|10
1612717070000|2021-02-07 16:57:50|10365.6|10327.6|10368.56|10330.56|10368.56|10330.56|10365.6|10327.6|10
1612717080000|2021-02-07 16:58:00|10369.05|10331.05|10373.34|10335.34|10373.34|10335.34|10369.05|10331.05|10
1612717090000|2021-02-07 16:58:10|10372.23|10334.23|10375.81|10337.81|10375.81|10337.81|10372.23|10334.23|10
1612717100000|2021-02-07 16:58:20|10375.32|10337.32|10383.31|10345.31|10383.49|10345.49|10375.32|10337.32|10
1612717110000|2021-02-07 16:58:30|10384.85|10346.85|10391.65|10353.65|10391.65|10353.65|10384.85|10346.85|10
1612717120000|2021-02-07 16:58:40|10390.88|10352.88|10396.26|10358.26|10396.26|10358.26|10390.4|10352.4|10
1612717130000|2021-02-07 16:58:50|10396.3|10358.3|10395.74|10357.74|10398.58|10360.58|10395.74|10357.74|10
1612717140000|2021-02-07 16:59:00|10396.49|10358.49|10394.52|10356.52|10397.07|10359.07|10394.52|10356.52|10
1612717150000|2021-02-07 16:59:10|10393.45|10355.45|10392.06|10354.06|10393.45|10355.45|10391.41|10353.41|10
1612717160000|2021-02-07 16:59:20|10392.5|10354.5|10391.7|10353.7|10393.25|10355.25|10391.22|10353.22|10
1612717170000|2021-02-07 16:59:30|10391.26|10353.26|10392.4|10354.4|10392.4|10354.4|10391.26|10353.26|10
1612717180000|2021-02-07 16:59:40|10391.82|10353.82|10391.17|10353.17|10391.82|10353.82|10390.41|10352.41|10
1612717190000|2021-02-07 16:59:50|10390.72|10352.72|10389.14|10351.14|10390.72|10352.72|10388.54|10350.54|10
1612717200000|2021-02-07 17:00:00|10389.02|10351.02|10386.09|10348.09|10389.02|10351.02|10385.93|10347.93|10
1612717210000|2021-02-07 17:00:10|10385.21|10347.21|10383.53|10345.53|10385.21|10347.21|10383.53|10345.53|10
1612717220000|2021-02-07 17:00:20|10383.66|10345.66|10380.66|10342.66|10383.66|10345.66|10380.66|10342.66|10
1612717230000|2021-02-07 17:00:30|10380.78|10342.78|10383.44|10345.44|10383.56|10345.56|10380.78|10342.78|10
1612717240000|2021-02-07 17:00:40|10383.76|10345.76|10386.5|10348.5|10386.5|10348.5|10383.13|10345.13|10
1612717250000|2021-02-07 17:00:50|10386.73|10348.73|10384.76|10346.76|10386.96|10348.96|10384.76|10346.76|9
1612717260000|2021-02-07 17:01:00|10385.21|10347.21|10385.19|10347.19|10385.21|10347.21|10383.01|10345.01|10
1612717270000|2021-02-07 17:01:10|10386|10348|10387.69|10349.69|10387.69|10349.69|10385.61|10347.61|10
1612717280000|2021-02-07 17:01:20|10388.16|10350.16|10395.01|10357.01|10395.01|10357.01|10388.08|10350.08|10
1612717290000|2021-02-07 17:01:30|10394.17|10356.17|10397.64|10359.64|10397.64|10359.64|10392.39|10354.39|10
1612717300000|2021-02-07 17:01:40|10397.9|10359.9|10403.26|10365.26|10403.26|10365.26|10397.85|10359.85|10
1612717310000|2021-02-07 17:01:50|10403.7|10365.7|10400.87|10362.87|10403.7|10365.7|10400.87|10362.87|10
1612717320000|2021-02-07 17:02:00|10400.59|10362.59|10400.48|10362.48|10400.64|10362.64|10399.66|10361.66|10
1612717330000|2021-02-07 17:02:10|10400.31|10362.31|10400.31|10362.31|10400.83|10362.83|10400|10362|10
1612717340000|2021-02-07 17:02:20|10399.96|10361.96|10400.67|10362.67|10401.18|10363.18|10399.78|10361.78|10
1612717350000|2021-02-07 17:02:30|10402.88|10364.88|10402.35|10364.35|10403.71|10365.71|10402.35|10364.35|10
1612717360000|2021-02-07 17:02:40|10401.63|10363.63|10398.17|10360.17|10401.68|10363.68|10397.99|10359.99|10
1612717370000|2021-02-07 17:02:50|10397.87|10359.87|10395.59|10357.59|10398.02|10360.02|10394.84|10356.84|10
1612717380000|2021-02-07 17:03:00|10395.36|10357.36|10391.71|10353.71|10395.58|10357.58|10391.71|10353.71|10
1612717390000|2021-02-07 17:03:10|10391.41|10353.41|10389.82|10351.82|10391.41|10353.41|10389.4|10351.4|10
1612717400000|2021-02-07 17:03:20|10389.51|10351.51|10381.16|10343.16|10389.51|10351.51|10381.16|10343.16|10
1612717410000|2021-02-07 17:03:30|10380.19|10342.19|10373.25|10335.25|10380.19|10342.19|10373.25|10335.25|10
1612717420000|2021-02-07 17:03:40|10373.4|10335.4|10366.54|10328.54|10373.4|10335.4|10366.54|10328.54|10
1612717430000|2021-02-07 17:03:50|10366.18|10328.18|10365.28|10327.28|10367.28|10329.28|10363.94|10325.94|10
1612717440000|2021-02-07 17:04:00|10364.74|10326.74|10370.44|10332.44|10370.91|10332.91|10364.74|10326.74|10
1612717450000|2021-02-07 17:04:10|10370.67|10332.67|10373.61|10335.61|10374.77|10336.77|10370.67|10332.67|10
1612717460000|2021-02-07 17:04:20|10373.97|10335.97|10378.87|10340.87|10379.69|10341.69|10373.97|10335.97|10
1612717470000|2021-02-07 17:04:30|10378.61|10340.61|10378.55|10340.55|10378.61|10340.61|10377.43|10339.43|10
1612717480000|2021-02-07 17:04:40|10377.8|10339.8|10379.81|10341.81|10380.24|10342.24|10377.8|10339.8|10
1612717490000|2021-02-07 17:04:50|10379.51|10341.51|10377.99|10339.99|10379.74|10341.74|10377.57|10339.57|10
1612717500000|2021-02-07 17:05:00|10376.96|10338.96|10375.37|10337.37|10377.28|10339.28|10374.39|10336.39|10
1612717510000|2021-02-07 17:05:10|10375.05|10337.05|10374.24|10336.24|10375.05|10337.05|10373.91|10335.91|10
1612717520000|2021-02-07 17:05:20|10374.87|10336.87|10375.42|10337.42|10376.45|10338.45|10374.76|10336.76|10
1612717530000|2021-02-07 17:05:30|10374.8|10336.8|10375.42|10337.42|10375.54|10337.54|10374.63|10336.63|10
1612717540000|2021-02-07 17:05:40|10375.11|10337.11|10376.06|10338.06|10376.06|10338.06|10374.77|10336.77|10
1612717550000|2021-02-07 17:05:50|10376.11|10338.11|10374.58|10336.58|10376.11|10338.11|10374.56|10336.56|10
1612717560000|2021-02-07 17:06:00|10374.03|10336.03|10373.14|10335.14|10374.59|10336.59|10373.14|10335.14|10
1612717570000|2021-02-07 17:06:10|10373.48|10335.48|10378.98|10340.98|10378.98|10340.98|10373.48|10335.48|9
1612717580000|2021-02-07 17:06:20|10378.55|10340.55|10386.32|10348.32|10386.32|10348.32|10378.55|10340.55|10
1612717590000|2021-02-07 17:06:30|10386.47|10348.47|10393.78|10355.78|10394.34|10356.34|10386.47|10348.47|10
1612717600000|2021-02-07 17:06:40|10394.38|10356.38|10395.14|10357.14|10396.06|10358.06|10394.38|10356.38|10
1612717610000|2021-02-07 17:06:50|10395.41|10357.41|10393.16|10355.16|10395.41|10357.41|10393.16|10355.16|10
1612717620000|2021-02-07 17:07:00|10392.57|10354.57|10391.89|10353.89|10392.82|10354.82|10391.04|10353.04|10
1612717630000|2021-02-07 17:07:10|10392.36|10354.36|10390.83|10352.83|10392.38|10354.38|10390.83|10352.83|10
1612717640000|2021-02-07 17:07:20|10391.51|10353.51|10391.41|10353.41|10392.37|10354.37|10391.4|10353.4|10
1612717650000|2021-02-07 17:07:30|10391.91|10353.91|10391|10353|10392.77|10354.77|10391|10353|10
1612717660000|2021-02-07 17:07:40|10390.84|10352.84|10390.66|10352.66|10391.02|10353.02|10390.07|10352.07|9
1612717670000|2021-02-07 17:07:50|10391.09|10353.09|10389.42|10351.42|10391.5|10353.5|10389.42|10351.42|10
1612717680000|2021-02-07 17:08:00|10389.45|10351.45|10389.15|10351.15|10390.55|10352.55|10389.01|10351.01|9
1612717690000|2021-02-07 17:08:10|10389.03|10351.03|10390.87|10352.87|10390.87|10352.87|10388.44|10350.44|10
1612717700000|2021-02-07 17:08:20|10390.58|10352.58|10393.93|10355.93|10393.94|10355.94|10390.58|10352.58|10
1612717710000|2021-02-07 17:08:30|10393.56|10355.56|10397.85|10359.85|10397.85|10359.85|10393.56|10355.56|10
1612717720000|2021-02-07 17:08:40|10399.31|10361.31|10401.6|10363.6|10402.22|10364.22|10399.23|10361.23|10
1612717730000|2021-02-07 17:08:50|10401.68|10363.68|10403.07|10365.07|10403.07|10365.07|10401.16|10363.16|10
1612717740000|2021-02-07 17:09:00|10403.58|10365.58|10400.47|10362.47|10403.7|10365.7|10400.47|10362.47|10
1612717750000|2021-02-07 17:09:10|10400.76|10362.76|10399.04|10361.04|10400.76|10362.76|10398.54|10360.54|10
1612717760000|2021-02-07 17:09:20|10399.67|10361.67|10402.33|10364.33|10402.33|10364.33|10399.67|10361.67|10
1612717770000|2021-02-07 17:09:30|10402.75|10364.75|10402.28|10364.28|10402.83|10364.83|10401.8|10363.8|10
1612717780000|2021-02-07 17:09:40|10401.65|10363.65|10400.02|10362.02|10402.92|10364.92|10400.02|10362.02|10
1612717790000|2021-02-07 17:09:50|10400.39|10362.39|10402.63|10364.63|10402.92|10364.92|10400.39|10362.39|10
1612717800000|2021-02-07 17:10:00|10402.59|10364.59|10408.48|10370.48|10408.48|10370.48|10402.59|10364.59|10
1612717810000|2021-02-07 17:10:10|10409.37|10371.37|10411.04|10373.04|10411.63|10373.63|10409.37|10371.37|10
1612717820000|2021-02-07 17:10:20|10411.32|10373.32|10410.73|10372.73|10411.32|10373.32|10410.51|10372.51|9
1612717830000|2021-02-07 17:10:30|10410.22|10372.22|10412.45|10374.45|10412.45|10374.45|10410.22|10372.22|10
1612717840000|2021-02-07 17:10:40|10412.77|10374.77|10421.38|10383.38|10421.38|10383.38|10412.77|10374.77|10
1612717850000|2021-02-07 17:10:50|10422.44|10384.44|10420.49|10382.49|10422.89|10384.89|10420.49|10382.49|10
1612717860000|2021-02-07 17:11:00|10420.14|10382.14|10416.73|10378.73|10420.85|10382.85|10416.73|10378.73|10
1612717870000|2021-02-07 17:11:10|10416.17|10378.17|10414.69|10376.69|10416.17|10378.17|10413.89|10375.89|10
1612717880000|2021-02-07 17:11:20|10414.55|10376.55|10417.26|10379.26|10417.26|10379.26|10414.55|10376.55|10
1612717890000|2021-02-07 17:11:30|10417.8|10379.8|10417.06|10379.06|10418.31|10380.31|10416.99|10378.99|10
1612717900000|2021-02-07 17:11:40|10416.8|10378.8|10417.93|10379.93|10417.93|10379.93|10415.91|10377.91|10
1612717910000|2021-02-07 17:11:50|10418.95|10380.95|10422.13|10384.13|10422.13|10384.13|10418.34|10380.34|10
1612717920000|2021-02-07 17:12:00|10423.45|10385.45|10425.34|10387.34|10425.34|10387.34|10423.45|10385.45|10
1612717930000|2021-02-07 17:12:10|10425.92|10387.92|10425.47|10387.47|10427.19|10389.19|10425.47|10387.47|10
1612717940000|2021-02-07 17:12:20|10425.6|10387.6|10423.7|10385.7|10425.81|10387.81|10423.7|10385.7|10
1612717950000|2021-02-07 17:12:30|10422.91|10384.91|10424.36|10386.36|10424.36|10386.36|10422.76|10384.76|10
1612717960000|2021-02-07 17:12:40|10424.67|10386.67|10424.16|10386.16|10425.04|10387.04|10424.1|10386.1|10
1612717970000|2021-02-07 17:12:50|10423.54|10385.54|10422.56|10384.56|10424.46|10386.46|10422.39|10384.39|10
1612717980000|2021-02-07 17:13:00|10422.83|10384.83|10423.91|10385.91|10423.91|10385.91|10422.11|10384.11|10
1612717990000|2021-02-07 17:13:10|10424.3|10386.3|10424.97|10386.97|10425.39|10387.39|10424.3|10386.3|10
1612718000000|2021-02-07 17:13:20|10425.36|10387.36|10424.39|10386.39|10425.45|10387.45|10424.39|10386.39|10
1612718010000|2021-02-07 17:13:30|10424.2|10386.2|10423.08|10385.08|10424.73|10386.73|10423.08|10385.08|10
1612718020000|2021-02-07 17:13:40|10422.3|10384.3|10421.44|10383.44|10422.78|10384.78|10421.21|10383.21|9
1612718030000|2021-02-07 17:13:50|10421.17|10383.17|10418.84|10380.84|10421.17|10383.17|10418.21|10380.21|10
1612718040000|2021-02-07 17:14:00|10418.43|10380.43|10419.94|10381.94|10420.28|10382.28|10418.43|10380.43|10
1612718050000|2021-02-07 17:14:10|10420.43|10382.43|10420.07|10382.07|10420.43|10382.43|10419.35|10381.35|10
1612718060000|2021-02-07 17:14:20|10420.43|10382.43|10423.85|10385.85|10423.85|10385.85|10420.41|10382.41|10
1612718070000|2021-02-07 17:14:30|10423.84|10385.84|10425.23|10387.23|10425.23|10387.23|10423.66|10385.66|10
1612718080000|2021-02-07 17:14:40|10425.31|10387.31|10424.24|10386.24|10425.5|10387.5|10423.67|10385.67|10
1612718090000|2021-02-07 17:14:50|10424.23|10386.23|10421.56|10383.56|10424.43|10386.43|10421.56|10383.56|10
1612718100000|2021-02-07 17:15:00|10421.01|10383.01|10425.58|10387.58|10425.58|10387.58|10421.01|10383.01|10
1612718110000|2021-02-07 17:15:10|10426.18|10388.18|10426.97|10388.97|10427.11|10389.11|10425.99|10387.99|10
1612718120000|2021-02-07 17:15:20|10426.9|10388.9|10429.08|10391.08|10429.08|10391.08|10426|10388|10
1612718130000|2021-02-07 17:15:30|10429.11|10391.11|10428.23|10390.23|10429.25|10391.25|10428.23|10390.23|9
1612718140000|2021-02-07 17:15:40|10429.3|10391.3|10430.18|10392.18|10430.42|10392.42|10429.29|10391.29|10
1612718150000|2021-02-07 17:15:50|10431.28|10393.28|10434.94|10396.94|10435|10397|10431.28|10393.28|10
1612718160000|2021-02-07 17:16:00|10435.49|10397.49|10436.14|10398.14|10437.2|10399.2|10435.25|10397.25|10
1612718170000|2021-02-07 17:16:10|10436.73|10398.73|10439.9|10401.9|10439.9|10401.9|10436.58|10398.58|10
1612718180000|2021-02-07 17:16:20|10442.61|10404.61|10447.49|10409.49|10447.49|10409.49|10442.02|10404.02|10
1612718190000|2021-02-07 17:16:30|10448.05|10410.05|10450.47|10412.47|10450.5|10412.5|10448.05|10410.05|10
1612718200000|2021-02-07 17:16:40|10450.71|10412.71|10448.62|10410.62|10451.05|10413.05|10448.62|10410.62|10
1612718210000|2021-02-07 17:16:50|10449.91|10411.91|10449.75|10411.75|10450.16|10412.16|10449.34|10411.34|10
1612718220000|2021-02-07 17:17:00|10449.92|10411.92|10446.57|10408.57|10449.92|10411.92|10446.57|10408.57|10
1612718230000|2021-02-07 17:17:10|10446.38|10408.38|10445.57|10407.57|10446.41|10408.41|10445.04|10407.04|10
1612718240000|2021-02-07 17:17:20|10444.78|10406.78|10443.16|10405.16|10444.84|10406.84|10443.16|10405.16|10
1612718250000|2021-02-07 17:17:30|10443.76|10405.76|10437.07|10399.07|10443.76|10405.76|10437.07|10399.07|10
1612718260000|2021-02-07 17:17:40|10436.42|10398.42|10435.68|10397.68|10436.6|10398.6|10435.68|10397.68|10
1612718270000|2021-02-07 17:17:50|10435.49|10397.49|10434.47|10396.47|10436.23|10398.23|10434.47|10396.47|9
1612718280000|2021-02-07 17:18:00|10434.08|10396.08|10434.01|10396.01|10434.54|10396.54|10433.72|10395.72|10
1612718290000|2021-02-07 17:18:10|10433.72|10395.72|10434.86|10396.86|10434.86|10396.86|10433.65|10395.65|10
1612718300000|2021-02-07 17:18:20|10434.38|10396.38|10433.71|10395.71|10435.2|10397.2|10433.57|10395.57|10
1612718310000|2021-02-07 17:18:30|10433.13|10395.13|10431.3|10393.3|10433.13|10395.13|10430.3|10392.3|10
1612718320000|2021-02-07 17:18:40|10431.01|10393.01|10431.38|10393.38|10431.83|10393.83|10430.54|10392.54|10
1612718330000|2021-02-07 17:18:50|10431.51|10393.51|10429.76|10391.76|10431.51|10393.51|10429.58|10391.58|10
1612718340000|2021-02-07 17:19:00|10427.94|10389.94|10425.96|10387.96|10427.94|10389.94|10425.59|10387.59|10
1612718350000|2021-02-07 17:19:10|10426.1|10388.1|10427.37|10389.37|10427.37|10389.37|10425.57|10387.57|10
1612718360000|2021-02-07 17:19:20|10427.6|10389.6|10432.47|10394.47|10432.47|10394.47|10427.6|10389.6|10
1612718370000|2021-02-07 17:19:30|10433.49|10395.49|10428.16|10390.16|10433.49|10395.49|10428.16|10390.16|10
1612718380000|2021-02-07 17:19:40|10427.69|10389.69|10425.05|10387.05|10427.8|10389.8|10425.05|10387.05|10
1612718390000|2021-02-07 17:19:50|10425|10387|10426.49|10388.49|10426.49|10388.49|10425|10387|10
1612718400000|2021-02-07 17:20:00|10426.44|10388.44|10426.19|10388.19|10426.44|10388.44|10425.07|10387.07|10
1612718410000|2021-02-07 17:20:10|10425.79|10387.79|10430.76|10392.76|10430.76|10392.76|10425.79|10387.79|10
1612718420000|2021-02-07 17:20:20|10431.75|10393.75|10436.18|10398.18|10436.18|10398.18|10431.72|10393.72|10
1612718430000|2021-02-07 17:20:30|10435.73|10397.73|10437.19|10399.19|10437.61|10399.61|10435.43|10397.43|10
1612718440000|2021-02-07 17:20:40|10437.85|10399.85|10437.67|10399.67|10438.61|10400.61|10437.62|10399.62|10
1612718450000|2021-02-07 17:20:50|10437.23|10399.23|10435.19|10397.19|10437.28|10399.28|10435.19|10397.19|10
1612718460000|2021-02-07 17:21:00|10434.94|10396.94|10431.13|10393.13|10434.94|10396.94|10430.76|10392.76|9
1612718470000|2021-02-07 17:21:10|10431|10393|10429.52|10391.52|10431|10393|10429.52|10391.52|10
1612718480000|2021-02-07 17:21:20|10429.63|10391.63|10430.75|10392.75|10431.86|10393.86|10429.63|10391.63|10
1612718490000|2021-02-07 17:21:30|10430.88|10392.88|10436.21|10398.21|10436.21|10398.21|10430.88|10392.88|10
1612718500000|2021-02-07 17:21:40|10436.67|10398.67|10435.4|10397.4|10436.67|10398.67|10435.4|10397.4|10
1612718510000|2021-02-07 17:21:50|10434.96|10396.96|10435.81|10397.81|10435.81|10397.81|10432.78|10394.78|10
1612718520000|2021-02-07 17:22:00|10435.77|10397.77|10436.16|10398.16|10436.6|10398.6|10435.77|10397.77|9
1612718530000|2021-02-07 17:22:10|10437.78|10399.78|10438.38|10400.38|10438.8|10400.8|10437.63|10399.63|10
1612718540000|2021-02-07 17:22:20|10438.03|10400.03|10436.73|10398.73|10438.12|10400.12|10436.27|10398.27|10
1612718550000|2021-02-07 17:22:30|10435.97|10397.97|10436.1|10398.1|10436.96|10398.96|10435.78|10397.78|10
1612718560000|2021-02-07 17:22:40|10435.75|10397.75|10436.05|10398.05|10436.11|10398.11|10434.92|10396.92|10
1612718570000|2021-02-07 17:22:50|10435.74|10397.74|10436.22|10398.22|10436.69|10398.69|10435.74|10397.74|10
1612718580000|2021-02-07 17:23:00|10436.63|10398.63|10437.96|10399.96|10438.02|10400.02|10436.36|10398.36|10
1612718590000|2021-02-07 17:23:10|10438.76|10400.76|10441.82|10403.82|10441.82|10403.82|10438.14|10400.14|9
1612718600000|2021-02-07 17:23:20|10442.23|10404.23|10447.26|10409.26|10447.31|10409.31|10442.23|10404.23|10
1612718610000|2021-02-07 17:23:30|10447.24|10409.24|10453.04|10415.04|10453.04|10415.04|10446.74|10408.74|10
1612718620000|2021-02-07 17:23:40|10453.63|10415.63|10457.99|10419.99|10457.99|10419.99|10453.63|10415.63|10
1612718630000|2021-02-07 17:23:50|10458.61|10420.61|10456.48|10418.48|10458.83|10420.83|10456.48|10418.48|10
1612718640000|2021-02-07 17:24:00|10455.92|10417.92|10459.4|10421.4|10459.4|10421.4|10455.44|10417.44|10
1612718650000|2021-02-07 17:24:10|10460.57|10422.57|10463.72|10425.72|10463.72|10425.72|10460.57|10422.57|9
1612718660000|2021-02-07 17:24:20|10464.5|10426.5|10460.89|10422.89|10464.56|10426.56|10460.89|10422.89|10
1612718670000|2021-02-07 17:24:30|10460.8|10422.8|10458.25|10420.25|10461.4|10423.4|10458.25|10420.25|10
1612718680000|2021-02-07 17:24:40|10458.81|10420.81|10461.47|10423.47|10461.47|10423.47|10458.81|10420.81|10
1612718690000|2021-02-07 17:24:50|10462.13|10424.13|10464.35|10426.35|10464.8|10426.8|10462.06|10424.06|10
1612718700000|2021-02-07 17:25:00|10464.86|10426.86|10463.08|10425.08|10464.86|10426.86|10463.08|10425.08|10
1612718710000|2021-02-07 17:25:10|10462.27|10424.27|10458.08|10420.08|10462.36|10424.36|10458.08|10420.08|10
1612718720000|2021-02-07 17:25:20|10458.22|10420.22|10456.55|10418.55|10458.88|10420.88|10456.24|10418.24|10
1612718730000|2021-02-07 17:25:30|10455.87|10417.87|10454.2|10416.2|10455.87|10417.87|10452.67|10414.67|10
1612718740000|2021-02-07 17:25:40|10453.99|10415.99|10453.14|10415.14|10454.91|10416.91|10453.14|10415.14|10
1612718750000|2021-02-07 17:25:50|10452.87|10414.87|10450.9|10412.9|10452.87|10414.87|10450.9|10412.9|10
1612718760000|2021-02-07 17:26:00|10450.55|10412.55|10452.02|10414.02|10452.15|10414.15|10450.31|10412.31|9
1612718770000|2021-02-07 17:26:10|10452.22|10414.22|10448.56|10410.56|10452.35|10414.35|10448.56|10410.56|10
1612718780000|2021-02-07 17:26:20|10447.98|10409.98|10446.45|10408.45|10447.98|10409.98|10446.45|10408.45|10
1612718790000|2021-02-07 17:26:30|10445.99|10407.99|10446.28|10408.28|10446.28|10408.28|10445.32|10407.32|10
1612718800000|2021-02-07 17:26:40|10446.36|10408.36|10445.3|10407.3|10446.36|10408.36|10444.26|10406.26|10
1612718810000|2021-02-07 17:26:50|10445.35|10407.35|10446.3|10408.3|10446.81|10408.81|10444.72|10406.72|10
1612718820000|2021-02-07 17:27:00|10445.69|10407.69|10441.55|10403.55|10446.71|10408.71|10441.55|10403.55|10
1612718830000|2021-02-07 17:27:10|10440.61|10402.61|10441.46|10403.46|10441.99|10403.99|10440.05|10402.05|10
1612718840000|2021-02-07 17:27:20|10440.97|10402.97|10436.83|10398.83|10440.97|10402.97|10436.83|10398.83|10
1612718850000|2021-02-07 17:27:30|10436.12|10398.12|10431.57|10393.57|10436.44|10398.44|10431.57|10393.57|10
1612718860000|2021-02-07 17:27:40|10431.54|10393.54|10427.22|10389.22|10431.54|10393.54|10427.13|10389.13|10
1612718870000|2021-02-07 17:27:50|10426.18|10388.18|10418.58|10380.58|10426.18|10388.18|10418.58|10380.58|10
1612718880000|2021-02-07 17:28:00|10416.55|10378.55|10401.84|10363.84|10416.98|10378.98|10401.84|10363.84|10
1612718890000|2021-02-07 17:28:10|10400.07|10362.07|10395.55|10357.55|10400.07|10362.07|10393.38|10355.38|10
1612718900000|2021-02-07 17:28:20|10396.49|10358.49|10400.77|10362.77|10400.93|10362.93|10396.49|10358.49|10
1612718910000|2021-02-07 17:28:30|10401.95|10363.95|10404.92|10366.92|10404.92|10366.92|10401.07|10363.07|10
1612718920000|2021-02-07 17:28:40|10405.44|10367.44|10413.5|10375.5|10413.5|10375.5|10405.44|10367.44|10
1612718930000|2021-02-07 17:28:50|10413.46|10375.46|10417.29|10379.29|10417.29|10379.29|10413.46|10375.46|10
1612718940000|2021-02-07 17:29:00|10417.67|10379.67|10417.46|10379.46|10417.88|10379.88|10416.17|10378.17|10
1612718950000|2021-02-07 17:29:10|10418.22|10380.22|10418.69|10380.69|10419.55|10381.55|10418.22|10380.22|10
1612718960000|2021-02-07 17:29:20|10418.67|10380.67|10418.66|10380.66|10419.4|10381.4|10418.24|10380.24|10
1612718970000|2021-02-07 17:29:30|10418.17|10380.17|10417.37|10379.37|10418.21|10380.21|10417.18|10379.18|10
1612718980000|2021-02-07 17:29:40|10417.03|10379.03|10417.73|10379.73|10417.93|10379.93|10416.88|10378.88|10
1612718990000|2021-02-07 17:29:50|10417.57|10379.57|10412.13|10374.13|10417.91|10379.91|10412.13|10374.13|10
1612719000000|2021-02-07 17:30:00|10411.97|10373.97|10410.84|10372.84|10412.23|10374.23|10410.84|10372.84|10
1612719010000|2021-02-07 17:30:10|10410.74|10372.74|10407.95|10369.95|10410.74|10372.74|10406.5|10368.5|10
1612719020000|2021-02-07 17:30:20|10408.1|10370.1|10409.1|10371.1|10409.1|10371.1|10407.6|10369.6|10
1612719030000|2021-02-07 17:30:30|10409.83|10371.83|10411.11|10373.11|10411.11|10373.11|10409.6|10371.6|10
1612719040000|2021-02-07 17:30:40|10411.27|10373.27|10411.64|10373.64|10412.06|10374.06|10410.79|10372.79|10
1612719050000|2021-02-07 17:30:50|10411.28|10373.28|10407.56|10369.56|10411.59|10373.59|10407.56|10369.56|10
1612719060000|2021-02-07 17:31:00|10406.55|10368.55|10404.94|10366.94|10406.55|10368.55|10404.51|10366.51|10
1612719070000|2021-02-07 17:31:10|10404.64|10366.64|10396.38|10358.38|10404.64|10366.64|10396.38|10358.38|10
1612719080000|2021-02-07 17:31:20|10395.71|10357.71|10385.6|10347.6|10395.71|10357.71|10385.6|10347.6|10
1612719090000|2021-02-07 17:31:30|10384.05|10346.05|10365.07|10327.07|10384.05|10346.05|10365.07|10327.07|10
1612719100000|2021-02-07 17:31:40|10362.77|10324.77|10369.39|10331.39|10369.39|10331.39|10359.82|10321.82|10
1612719110000|2021-02-07 17:31:50|10369.1|10331.1|10369.13|10331.13|10371.08|10333.08|10369.1|10331.1|10
1612719120000|2021-02-07 17:32:00|10368.89|10330.89|10368.58|10330.58|10368.89|10330.89|10367.27|10329.27|10
1612719130000|2021-02-07 17:32:10|10367.81|10329.81|10365.98|10327.98|10369.52|10331.52|10365.46|10327.46|10
1612719140000|2021-02-07 17:32:20|10365.63|10327.63|10364.69|10326.69|10365.63|10327.63|10361.08|10323.08|10
1612719150000|2021-02-07 17:32:30|10364.88|10326.88|10365|10327|10366.84|10328.84|10364.88|10326.88|10
1612719160000|2021-02-07 17:32:40|10364.83|10326.83|10366.64|10328.64|10367.5|10329.5|10364.83|10326.83|9
1612719170000|2021-02-07 17:32:50|10366.58|10328.58|10366.15|10328.15|10366.85|10328.85|10366.15|10328.15|10
1612719180000|2021-02-07 17:33:00|10366.12|10328.12|10366.56|10328.56|10366.86|10328.86|10365.77|10327.77|10
1612719190000|2021-02-07 17:33:10|10366.4|10328.4|10366.71|10328.71|10367.44|10329.44|10366.38|10328.38|10
1612719200000|2021-02-07 17:33:20|10367.92|10329.92|10375.23|10337.23|10375.23|10337.23|10367.92|10329.92|10
1612719210000|2021-02-07 17:33:30|10375.54|10337.54|10381.27|10343.27|10381.63|10343.63|10375.54|10337.54|10
1612719220000|2021-02-07 17:33:40|10382.39|10344.39|10385.69|10347.69|10386.42|10348.42|10382.39|10344.39|10
1612719230000|2021-02-07 17:33:50|10385.45|10347.45|10385.72|10347.72|10386.18|10348.18|10384.48|10346.48|10
1612719240000|2021-02-07 17:34:00|10385.98|10347.98|10386.66|10348.66|10386.66|10348.66|10385.54|10347.54|10
1612719250000|2021-02-07 17:34:10|10387.09|10349.09|10390.03|10352.03|10390.03|10352.03|10386.87|10348.87|10
1612719260000|2021-02-07 17:34:20|10391.14|10353.14|10394.97|10356.97|10395.55|10357.55|10391.14|10353.14|10
1612719270000|2021-02-07 17:34:30|10395.44|10357.44|10398.79|10360.79|10398.81|10360.81|10395.44|10357.44|10
1612719280000|2021-02-07 17:34:40|10398.91|10360.91|10400.85|10362.85|10400.85|10362.85|10398.91|10360.91|10
1612719290000|2021-02-07 17:34:50|10400.37|10362.37|10405.6|10367.6|10405.6|10367.6|10400.01|10362.01|10
1612719300000|2021-02-07 17:35:00|10405.91|10367.91|10414|10376|10414|10376|10405.91|10367.91|10
1612719310000|2021-02-07 17:35:10|10413.74|10375.74|10413.38|10375.38|10414.62|10376.62|10412.46|10374.46|10
1612719320000|2021-02-07 17:35:20|10412.98|10374.98|10411.15|10373.15|10412.98|10374.98|10410.62|10372.62|10
1612719330000|2021-02-07 17:35:30|10410.89|10372.89|10408.32|10370.32|10410.89|10372.89|10408.23|10370.23|10
1612719340000|2021-02-07 17:35:40|10409|10371|10410.33|10372.33|10410.51|10372.51|10408.3|10370.3|10
1612719350000|2021-02-07 17:35:50|10410.19|10372.19|10410.19|10372.19|10410.43|10372.43|10409.6|10371.6|10
1612719360000|2021-02-07 17:36:00|10410.81|10372.81|10415.3|10377.3|10415.3|10377.3|10410.81|10372.81|10
1612719370000|2021-02-07 17:36:10|10415.45|10377.45|10418.65|10380.65|10418.65|10380.65|10415.45|10377.45|10
1612719380000|2021-02-07 17:36:20|10419.64|10381.64|10431.12|10393.12|10431.12|10393.12|10419.64|10381.64|10
1612719390000|2021-02-07 17:36:30|10432.6|10394.6|10447.24|10409.24|10447.33|10409.33|10432.6|10394.6|10
1612719400000|2021-02-07 17:36:40|10446.94|10408.94|10444.29|10406.29|10448.99|10410.99|10444.29|10406.29|10
1612719410000|2021-02-07 17:36:50|10445.16|10407.16|10446.93|10408.93|10446.97|10408.97|10445.16|10407.16|10
1612719420000|2021-02-07 17:37:00|10446.71|10408.71|10445.31|10407.31|10446.79|10408.79|10444.81|10406.81|10
1612719430000|2021-02-07 17:37:10|10444.59|10406.59|10441.03|10403.03|10444.59|10406.59|10441.03|10403.03|10
1612719440000|2021-02-07 17:37:20|10440.47|10402.47|10436.8|10398.8|10440.47|10402.47|10436.8|10398.8|10
1612719450000|2021-02-07 17:37:30|10436.54|10398.54|10435.27|10397.27|10436.56|10398.56|10435.27|10397.27|10
1612719460000|2021-02-07 17:37:40|10435.35|10397.35|10432.62|10394.62|10435.35|10397.35|10432.62|10394.62|10
1612719470000|2021-02-07 17:37:50|10432.59|10394.59|10430.44|10392.44|10432.59|10394.59|10430.44|10392.44|10
1612719480000|2021-02-07 17:38:00|10430.37|10392.37|10428.94|10390.94|10430.37|10392.37|10428.56|10390.56|10
1612719490000|2021-02-07 17:38:10|10428.62|10390.62|10428.61|10390.61|10429.02|10391.02|10427.59|10389.59|10
1612719500000|2021-02-07 17:38:20|10428.02|10390.02|10423.31|10385.31|10428.02|10390.02|10423.31|10385.31|10
1612719510000|2021-02-07 17:38:30|10423.09|10385.09|10418.91|10380.91|10423.09|10385.09|10418.91|10380.91|10
1612719520000|2021-02-07 17:38:40|10418.37|10380.37|10414.91|10376.91|10418.37|10380.37|10414.91|10376.91|10
1612719530000|2021-02-07 17:38:50|10414.59|10376.59|10412.49|10374.49|10415.55|10377.55|10412.49|10374.49|9
1612719540000|2021-02-07 17:39:00|10412.38|10374.38|10406.51|10368.51|10412.38|10374.38|10406.34|10368.34|10
1612719550000|2021-02-07 17:39:10|10406.31|10368.31|10396.89|10358.89|10406.31|10368.31|10396.89|10358.89|10
1612719560000|2021-02-07 17:39:20|10395.87|10357.87|10396.51|10358.51|10396.98|10358.98|10395.64|10357.64|10
1612719570000|2021-02-07 17:39:30|10397.2|10359.2|10400.47|10362.47|10400.47|10362.47|10397.2|10359.2|10
1612719580000|2021-02-07 17:39:40|10400.58|10362.58|10405.05|10367.05|10405.05|10367.05|10400.58|10362.58|10
1612719590000|2021-02-07 17:39:50|10405.48|10367.48|10407.04|10369.04|10407.62|10369.62|10405.48|10367.48|10
1612719600000|2021-02-07 17:40:00|10408.37|10370.37|10409.23|10371.23|10409.23|10371.23|10408.32|10370.32|10
1612719610000|2021-02-07 17:40:10|10408.83|10370.83|10410.01|10372.01|10410.01|10372.01|10408.74|10370.74|10
1612719620000|2021-02-07 17:40:20|10409.59|10371.59|10412.98|10374.98|10412.98|10374.98|10409.18|10371.18|10
1612719630000|2021-02-07 17:40:30|10414.34|10376.34|10419.33|10381.33|10419.33|10381.33|10414.34|10376.34|10
1612719640000|2021-02-07 17:40:40|10420.68|10382.68|10421.11|10383.11|10421.38|10383.38|10420.68|10382.68|10
1612719650000|2021-02-07 17:40:50|10421.06|10383.06|10424.3|10386.3|10425.68|10387.68|10421.06|10383.06|10
1612719660000|2021-02-07 17:41:00|10424.72|10386.72|10422.14|10384.14|10425.3|10387.3|10422.14|10384.14|10
1612719670000|2021-02-07 17:41:10|10420.54|10382.54|10415.93|10377.93|10420.54|10382.54|10415.93|10377.93|10
1612719680000|2021-02-07 17:41:20|10415.85|10377.85|10409.06|10371.06|10416.02|10378.02|10409|10371|10
1612719690000|2021-02-07 17:41:30|10406.78|10368.78|10406.12|10368.12|10406.78|10368.78|10405.66|10367.66|10
1612719700000|2021-02-07 17:41:40|10406.39|10368.39|10403.56|10365.56|10406.45|10368.45|10403.56|10365.56|10
1612719710000|2021-02-07 17:41:50|10402.72|10364.72|10399.8|10361.8|10402.93|10364.93|10399.8|10361.8|10
1612719720000|2021-02-07 17:42:00|10399.54|10361.54|10396.6|10358.6|10399.54|10361.54|10396.6|10358.6|10
1612719730000|2021-02-07 17:42:10|10396.79|10358.79|10398.65|10360.65|10398.83|10360.83|10396.76|10358.76|10
1612719740000|2021-02-07 17:42:20|10398.52|10360.52|10398.79|10360.79|10398.79|10360.79|10398.29|10360.29|10
1612719750000|2021-02-07 17:42:30|10399.45|10361.45|10404.79|10366.79|10404.79|10366.79|10399.45|10361.45|10
1612719760000|2021-02-07 17:42:40|10404.45|10366.45|10407.79|10369.79|10408.32|10370.32|10404.45|10366.45|9
1612719770000|2021-02-07 17:42:50|10407.41|10369.41|10407.34|10369.34|10409.1|10371.1|10407.34|10369.34|10
1612719780000|2021-02-07 17:43:00|10406.48|10368.48|10403.74|10365.74|10406.48|10368.48|10403.46|10365.46|10
1612719790000|2021-02-07 17:43:10|10403.19|10365.19|10400.69|10362.69|10403.19|10365.19|10400.69|10362.69|10
1612719800000|2021-02-07 17:43:20|10400.72|10362.72|10399.09|10361.09|10401.22|10363.22|10399.07|10361.07|10
1612719810000|2021-02-07 17:43:30|10398.44|10360.44|10395.65|10357.65|10398.67|10360.67|10395.65|10357.65|10
1612719820000|2021-02-07 17:43:40|10395.31|10357.31|10393.02|10355.02|10395.31|10357.31|10393.02|10355.02|10
1612719830000|2021-02-07 17:43:50|10392.85|10354.85|10390.65|10352.65|10393.51|10355.51|10390.65|10352.65|10
1612719840000|2021-02-07 17:44:00|10390.13|10352.13|10387.96|10349.96|10390.13|10352.13|10387.74|10349.74|10
1612719850000|2021-02-07 17:44:10|10387.95|10349.95|10393.64|10355.64|10393.64|10355.64|10387.95|10349.95|10
1612719860000|2021-02-07 17:44:20|10395.81|10357.81|10395.93|10357.93|10397.96|10359.96|10395.81|10357.81|10
1612719870000|2021-02-07 17:44:30|10395.69|10357.69|10393.24|10355.24|10395.69|10357.69|10392.89|10354.89|10
1612719880000|2021-02-07 17:44:40|10393.29|10355.29|10396.35|10358.35|10396.56|10358.56|10393.29|10355.29|10
1612719890000|2021-02-07 17:44:50|10396.61|10358.61|10398.21|10360.21|10398.21|10360.21|10396.61|10358.61|10
1612719900000|2021-02-07 17:45:00|10400.09|10362.09|10401.66|10363.66|10401.66|10363.66|10400.04|10362.04|10
1612719910000|2021-02-07 17:45:10|10402.43|10364.43|10404.99|10366.99|10404.99|10366.99|10402.41|10364.41|10
1612719920000|2021-02-07 17:45:20|10405.31|10367.31|10408.48|10370.48|10409.74|10371.74|10405.2|10367.2|10
1612719930000|2021-02-07 17:45:30|10409.13|10371.13|10411.93|10373.93|10411.93|10373.93|10409.13|10371.13|10
1612719940000|2021-02-07 17:45:40|10412.23|10374.23|10413.74|10375.74|10413.74|10375.74|10412.23|10374.23|10
1612719950000|2021-02-07 17:45:50|10413.8|10375.8|10415.1|10377.1|10415.1|10377.1|10413.33|10375.33|10
1612719960000|2021-02-07 17:46:00|10414.66|10376.66|10410.38|10372.38|10414.66|10376.66|10410.38|10372.38|9
1612719970000|2021-02-07 17:46:10|10409.84|10371.84|10406.06|10368.06|10409.84|10371.84|10406.06|10368.06|10
1612719980000|2021-02-07 17:46:20|10405.17|10367.17|10399.3|10361.3|10405.31|10367.31|10399.3|10361.3|10
1612719990000|2021-02-07 17:46:30|10398.87|10360.87|10391.17|10353.17|10398.87|10360.87|10391.17|10353.17|10
1612720000000|2021-02-07 17:46:40|10391.74|10353.74|10387.15|10349.15|10391.74|10353.74|10387.15|10349.15|10
1612720010000|2021-02-07 17:46:50|10386.57|10348.57|10378.63|10340.63|10386.57|10348.57|10378.63|10340.63|10
1612720020000|2021-02-07 17:47:00|10376.19|10338.19|10377.22|10339.22|10377.22|10339.22|10374.72|10336.72|10
1612720030000|2021-02-07 17:47:10|10376.97|10338.97|10385.97|10347.97|10385.97|10347.97|10376.97|10338.97|10
1612720040000|2021-02-07 17:47:20|10386.07|10348.07|10384.18|10346.18|10386.07|10348.07|10383.72|10345.72|9
1612720050000|2021-02-07 17:47:30|10383.89|10345.89|10378.09|10340.09|10383.89|10345.89|10378.09|10340.09|10
1612720060000|2021-02-07 17:47:40|10377.87|10339.87|10373.53|10335.53|10377.87|10339.87|10373.13|10335.13|10
1612720070000|2021-02-07 17:47:50|10373.55|10335.55|10369.92|10331.92|10373.55|10335.55|10369.92|10331.92|10
1612720080000|2021-02-07 17:48:00|10368.6|10330.6|10360.62|10322.62|10368.6|10330.6|10360.62|10322.62|10
1612720090000|2021-02-07 17:48:10|10359.34|10321.34|10350.66|10312.66|10359.34|10321.34|10350.66|10312.66|10
1612720100000|2021-02-07 17:48:20|10349.97|10311.97|10336.44|10298.44|10349.97|10311.97|10336.44|10298.44|10
1612720110000|2021-02-07 17:48:30|10336.4|10298.4|10344.53|10306.53|10344.53|10306.53|10336.4|10298.4|10
1612720120000|2021-02-07 17:48:40|10346.21|10308.21|10352.44|10314.44|10352.44|10314.44|10346.21|10308.21|10
1612720130000|2021-02-07 17:48:50|10352.58|10314.58|10352.36|10314.36|10352.94|10314.94|10351.96|10313.96|10
1612720140000|2021-02-07 17:49:00|10351.58|10313.58|10347.1|10309.1|10351.58|10313.58|10347.1|10309.1|10
1612720150000|2021-02-07 17:49:10|10347.28|10309.28|10346.71|10308.71|10347.85|10309.85|10346.65|10308.65|10
1612720160000|2021-02-07 17:49:20|10346.64|10308.64|10346.24|10308.24|10347.49|10309.49|10346.24|10308.24|10
1612720170000|2021-02-07 17:49:30|10346.64|10308.64|10347.05|10309.05|10347.4|10309.4|10346.64|10308.64|10
1612720180000|2021-02-07 17:49:40|10347.73|10309.73|10348.93|10310.93|10349.92|10311.92|10346.8|10308.8|10
1612720190000|2021-02-07 17:49:50|10349.38|10311.38|10347.58|10309.58|10349.38|10311.38|10347.58|10309.58|10
1612720200000|2021-02-07 17:50:00|10347.57|10309.57|10346.14|10308.14|10347.74|10309.74|10346.08|10308.08|10
1612720210000|2021-02-07 17:50:10|10344.93|10306.93|10343.54|10305.54|10344.93|10306.93|10342.8|10304.8|9
1612720220000|2021-02-07 17:50:20|10343.87|10305.87|10349.73|10311.73|10349.73|10311.73|10343.87|10305.87|10
1612720230000|2021-02-07 17:50:30|10350.02|10312.02|10347.49|10309.49|10350.63|10312.63|10347.49|10309.49|10
1612720240000|2021-02-07 17:50:40|10347.21|10309.21|10342.46|10304.46|10347.21|10309.21|10342.35|10304.35|10
1612720250000|2021-02-07 17:50:50|10340.89|10302.89|10338.97|10300.97|10340.89|10302.89|10337.86|10299.86|10
1612720260000|2021-02-07 17:51:00|10339.19|10301.19|10340.35|10302.35|10340.63|10302.63|10339.19|10301.19|10
1612720270000|2021-02-07 17:51:10|10340.82|10302.82|10338.11|10300.11|10341.31|10303.31|10338.11|10300.11|10
1612720280000|2021-02-07 17:51:20|10337.88|10299.88|10330.66|10292.66|10337.88|10299.88|10330.66|10292.66|10
1612720290000|2021-02-07 17:51:30|10330.09|10292.09|10330.29|10292.29|10330.93|10292.93|10329.33|10291.33|10
1612720300000|2021-02-07 17:51:40|10329.36|10291.36|10323.76|10285.76|10329.36|10291.36|10323.76|10285.76|10
1612720310000|2021-02-07 17:51:50|10323.02|10285.02|10318.29|10280.29|10323.02|10285.02|10317.33|10279.33|10
1612720320000|2021-02-07 17:52:00|10318.4|10280.4|10315.99|10277.99|10319.2|10281.2|10315.99|10277.99|10
1612720330000|2021-02-07 17:52:10|10315.53|10277.53|10310.71|10272.71|10316.01|10278.01|10310.71|10272.71|10
1612720340000|2021-02-07 17:52:20|10308.11|10270.11|10309.59|10271.59|10309.82|10271.82|10307.16|10269.16|10
1612720350000|2021-02-07 17:52:30|10308.69|10270.69|10312.45|10274.45|10312.45|10274.45|10308.37|10270.37|10
1612720360000|2021-02-07 17:52:40|10313.83|10275.83|10315.31|10277.31|10315.31|10277.31|10313|10275|10
1612720370000|2021-02-07 17:52:50|10316.66|10278.66|10317.22|10279.22|10318.4|10280.4|10316.66|10278.66|10
1612720380000|2021-02-07 17:53:00|10316.89|10278.89|10316.16|10278.16|10317.46|10279.46|10315.91|10277.91|10
1612720390000|2021-02-07 17:53:10|10317.19|10279.19|10315.71|10277.71|10317.25|10279.25|10315.71|10277.71|10
1612720400000|2021-02-07 17:53:20|10315.84|10277.84|10313.71|10275.71|10316.49|10278.49|10313.55|10275.55|10
1612720410000|2021-02-07 17:53:30|10313.69|10275.69|10316.25|10278.25|10316.4|10278.4|10313.69|10275.69|10
1612720420000|2021-02-07 17:53:40|10316.23|10278.23|10313.7|10275.7|10316.23|10278.23|10313.59|10275.59|10
1612720430000|2021-02-07 17:53:50|10313.79|10275.79|10314.83|10276.83|10315.41|10277.41|10313.57|10275.57|10
1612720440000|2021-02-07 17:54:00|10314.7|10276.7|10316.83|10278.83|10316.83|10278.83|10314.7|10276.7|10
1612720450000|2021-02-07 17:54:10|10317.89|10279.89|10318.94|10280.94|10318.94|10280.94|10317.49|10279.49|10
1612720460000|2021-02-07 17:54:20|10319.14|10281.14|10322.32|10284.32|10322.52|10284.52|10319.14|10281.14|10
1612720470000|2021-02-07 17:54:30|10323.23|10285.23|10323.43|10285.43|10324|10286|10323.23|10285.23|10
1612720480000|2021-02-07 17:54:40|10323.33|10285.33|10324.24|10286.24|10324.24|10286.24|10322.22|10284.22|9
1612720490000|2021-02-07 17:54:50|10324.74|10286.74|10327.2|10289.2|10327.63|10289.63|10324.74|10286.74|10
1612720500000|2021-02-07 17:55:00|10327.32|10289.32|10327.21|10289.21|10328.17|10290.17|10327.12|10289.12|10
1612720510000|2021-02-07 17:55:10|10327.16|10289.16|10329.29|10291.29|10329.29|10291.29|10326.9|10288.9|10
1612720520000|2021-02-07 17:55:20|10329.42|10291.42|10329.41|10291.41|10329.54|10291.54|10328.46|10290.46|10
1612720530000|2021-02-07 17:55:30|10329.45|10291.45|10332.34|10294.34|10332.61|10294.61|10329.45|10291.45|10
1612720540000|2021-02-07 17:55:40|10332.44|10294.44|10334.31|10296.31|10334.31|10296.31|10332.44|10294.44|10
1612720550000|2021-02-07 17:55:50|10334.37|10296.37|10334.8|10296.8|10334.8|10296.8|10333.43|10295.43|10
1612720560000|2021-02-07 17:56:00|10335.11|10297.11|10334.72|10296.72|10336.52|10298.52|10334.66|10296.66|10
1612720570000|2021-02-07 17:56:10|10334.73|10296.73|10332.42|10294.42|10334.73|10296.73|10331.73|10293.73|10
1612720580000|2021-02-07 17:56:20|10332.84|10294.84|10334.41|10296.41|10334.6|10296.6|10332.84|10294.84|10
1612720590000|2021-02-07 17:56:30|10334.42|10296.42|10334.92|10296.92|10335.55|10297.55|10334.08|10296.08|10
1612720600000|2021-02-07 17:56:40|10334.18|10296.18|10335.41|10297.41|10335.41|10297.41|10333.52|10295.52|10
1612720610000|2021-02-07 17:56:50|10335.52|10297.52|10338.29|10300.29|10338.29|10300.29|10335.52|10297.52|10
1612720620000|2021-02-07 17:57:00|10338.2|10300.2|10336.19|10298.19|10338.2|10300.2|10336.19|10298.19|9
1612720630000|2021-02-07 17:57:10|10336.66|10298.66|10335.64|10297.64|10337.36|10299.36|10335.64|10297.64|10
1612720640000|2021-02-07 17:57:20|10335.61|10297.61|10335.18|10297.18|10336.1|10298.1|10335.18|10297.18|10
1612720650000|2021-02-07 17:57:30|10335.65|10297.65|10333.21|10295.21|10336.05|10298.05|10333.21|10295.21|10
1612720660000|2021-02-07 17:57:40|10332.87|10294.87|10333.24|10295.24|10333.38|10295.38|10332.56|10294.56|10
1612720670000|2021-02-07 17:57:50|10332.58|10294.58|10333.96|10295.96|10334|10296|10332.58|10294.58|10
1612720680000|2021-02-07 17:58:00|10334.69|10296.69|10336.68|10298.68|10336.8|10298.8|10334.69|10296.69|10
1612720690000|2021-02-07 17:58:10|10337.03|10299.03|10339.24|10301.24|10339.25|10301.25|10336.71|10298.71|10
1612720700000|2021-02-07 17:58:20|10339.18|10301.18|10339.1|10301.1|10339.63|10301.63|10338.95|10300.95|10
1612720710000|2021-02-07 17:58:30|10338.92|10300.92|10340.49|10302.49|10340.49|10302.49|10338.69|10300.69|10
1612720720000|2021-02-07 17:58:40|10340.63|10302.63|10341.59|10303.59|10342.48|10304.48|10340.63|10302.63|10
1612720730000|2021-02-07 17:58:50|10341.54|10303.54|10343.87|10305.87|10343.96|10305.96|10341.54|10303.54|10
1612720740000|2021-02-07 17:59:00|10344.78|10306.78|10350.21|10312.21|10350.21|10312.21|10344.78|10306.78|10
1612720750000|2021-02-07 17:59:10|10351.08|10313.08|10350.02|10312.02|10351.73|10313.73|10350.02|10312.02|10
1612720760000|2021-02-07 17:59:20|10349.63|10311.63|10347.53|10309.53|10349.63|10311.63|10347.53|10309.53|10
1612720770000|2021-02-07 17:59:30|10347.6|10309.6|10347.02|10309.02|10347.6|10309.6|10346.63|10308.63|10
1612720780000|2021-02-07 17:59:40|10346.63|10308.63|10345.19|10307.19|10346.97|10308.97|10344.5|10306.5|10
1612720790000|2021-02-07 17:59:50|10345.37|10307.37|10344.27|10306.27|10345.58|10307.58|10344.27|10306.27|9
1612720800000|2021-02-07 18:00:00|10343.62|10305.62|10342.19|10304.19|10344.18|10306.18|10342.19|10304.19|9
1612720810000|2021-02-07 18:00:10|10341.96|10303.96|10344.84|10306.84|10344.84|10306.84|10341.91|10303.91|10
1612720820000|2021-02-07 18:00:20|10345.06|10307.06|10347.36|10309.36|10347.36|10309.36|10345.06|10307.06|10
1612720830000|2021-02-07 18:00:30|10346.91|10308.91|10350.68|10312.68|10350.68|10312.68|10346.91|10308.91|10
1612720840000|2021-02-07 18:00:40|10351.63|10313.63|10358.37|10320.37|10359.22|10321.22|10351.63|10313.63|10
1612720850000|2021-02-07 18:00:50|10358.52|10320.52|10362.04|10324.04|10362.04|10324.04|10358.52|10320.52|10
1612720860000|2021-02-07 18:01:00|10362.5|10324.5|10369.07|10331.07|10369.07|10331.07|10362.5|10324.5|10
1612720870000|2021-02-07 18:01:10|10369.97|10331.97|10376.02|10338.02|10376.02|10338.02|10369.97|10331.97|10
1612720880000|2021-02-07 18:01:20|10378.22|10340.22|10385.76|10347.76|10385.76|10347.76|10378.22|10340.22|10
1612720890000|2021-02-07 18:01:30|10386.25|10348.25|10383.48|10345.48|10386.69|10348.69|10383.48|10345.48|10
1612720900000|2021-02-07 18:01:40|10383.06|10345.06|10380.64|10342.64|10383.06|10345.06|10380.04|10342.04|9
1612720910000|2021-02-07 18:01:50|10379.71|10341.71|10377.71|10339.71|10379.71|10341.71|10377.71|10339.71|10
1612720920000|2021-02-07 18:02:00|10377.62|10339.62|10381.67|10343.67|10381.67|10343.67|10377.57|10339.57|10
1612720930000|2021-02-07 18:02:10|10381.78|10343.78|10380.14|10342.14|10382.06|10344.06|10380.14|10342.14|9
1612720940000|2021-02-07 18:02:20|10379.26|10341.26|10374.31|10336.31|10379.26|10341.26|10374.31|10336.31|10
1612720950000|2021-02-07 18:02:30|10374.08|10336.08|10371.61|10333.61|10374.49|10336.49|10371.47|10333.47|10
1612720960000|2021-02-07 18:02:40|10370.55|10332.55|10363.53|10325.53|10370.55|10332.55|10363.53|10325.53|10
1612720970000|2021-02-07 18:02:50|10362.94|10324.94|10359.07|10321.07|10362.94|10324.94|10359.07|10321.07|10
1612720980000|2021-02-07 18:03:00|10357.75|10319.75|10352.82|10314.82|10357.75|10319.75|10352.03|10314.03|10
1612720990000|2021-02-07 18:03:10|10352.39|10314.39|10351.37|10313.37|10352.82|10314.82|10351.37|10313.37|9
1612721000000|2021-02-07 18:03:20|10350.92|10312.92|10354.07|10316.07|10354.07|10316.07|10350.69|10312.69|10
1612721010000|2021-02-07 18:03:30|10354.57|10316.57|10360.42|10322.42|10360.42|10322.42|10354.57|10316.57|10
1612721020000|2021-02-07 18:03:40|10360.63|10322.63|10371|10333|10371|10333|10360.63|10322.63|10
1612721030000|2021-02-07 18:03:50|10370.88|10332.88|10372.9|10334.9|10374.37|10336.37|10370.88|10332.88|10
1612721040000|2021-02-07 18:04:00|10373.38|10335.38|10373.37|10335.37|10373.87|10335.87|10372.58|10334.58|10
1612721050000|2021-02-07 18:04:10|10374.14|10336.14|10373.18|10335.18|10374.59|10336.59|10373.18|10335.18|10
1612721060000|2021-02-07 18:04:20|10373.97|10335.97|10378.19|10340.19|10378.46|10340.46|10373.97|10335.97|10
1612721070000|2021-02-07 18:04:30|10377.89|10339.89|10378.13|10340.13|10379.15|10341.15|10377.89|10339.89|10
1612721080000|2021-02-07 18:04:40|10378.33|10340.33|10375.25|10337.25|10378.33|10340.33|10375.25|10337.25|10
1612721090000|2021-02-07 18:04:50|10374.42|10336.42|10372.65|10334.65|10374.45|10336.45|10372.65|10334.65|10
1612721100000|2021-02-07 18:05:00|10372.15|10334.15|10369.38|10331.38|10372.15|10334.15|10368.46|10330.46|10
1612721110000|2021-02-07 18:05:10|10369.71|10331.71|10372.34|10334.34|10372.34|10334.34|10369.71|10331.71|10
1612721120000|2021-02-07 18:05:20|10372.98|10334.98|10374.71|10336.71|10374.81|10336.81|10372.98|10334.98|10
1612721130000|2021-02-07 18:05:30|10375.22|10337.22|10375.79|10337.79|10375.79|10337.79|10374.87|10336.87|10
1612721140000|2021-02-07 18:05:40|10376.95|10338.95|10375.62|10337.62|10377.16|10339.16|10375.62|10337.62|10
1612721150000|2021-02-07 18:05:50|10375.61|10337.61|10376.07|10338.07|10377.05|10339.05|10375.61|10337.61|10
1612721160000|2021-02-07 18:06:00|10376.44|10338.44|10379.18|10341.18|10379.18|10341.18|10375.68|10337.68|10
1612721170000|2021-02-07 18:06:10|10379.94|10341.94|10383.13|10345.13|10383.68|10345.68|10379.94|10341.94|10
1612721180000|2021-02-07 18:06:20|10382.76|10344.76|10381.93|10343.93|10383.55|10345.55|10381.74|10343.74|10
1612721190000|2021-02-07 18:06:30|10382.03|10344.03|10381.53|10343.53|10382.11|10344.11|10381.42|10343.42|9
1612721200000|2021-02-07 18:06:40|10382.2|10344.2|10381.51|10343.51|10382.2|10344.2|10380.73|10342.73|10
1612721210000|2021-02-07 18:06:50|10381.55|10343.55|10380.15|10342.15|10381.69|10343.69|10380.15|10342.15|10
1612721220000|2021-02-07 18:07:00|10379.66|10341.66|10377.26|10339.26|10379.8|10341.8|10377.26|10339.26|10
1612721230000|2021-02-07 18:07:10|10376.42|10338.42|10375.33|10337.33|10376.43|10338.43|10375.33|10337.33|10
1612721240000|2021-02-07 18:07:20|10374.56|10336.56|10372.27|10334.27|10374.56|10336.56|10371.98|10333.98|10
1612721250000|2021-02-07 18:07:30|10372.49|10334.49|10368.79|10330.79|10372.56|10334.56|10368.79|10330.79|10
1612721260000|2021-02-07 18:07:40|10367.45|10329.45|10368.58|10330.58|10368.58|10330.58|10366.33|10328.33|9
1612721270000|2021-02-07 18:07:50|10368.42|10330.42|10366.26|10328.26|10369.04|10331.04|10366.26|10328.26|10
1612721280000|2021-02-07 18:08:00|10365.59|10327.59|10362.56|10324.56|10365.59|10327.59|10362.56|10324.56|10
1612721290000|2021-02-07 18:08:10|10363.57|10325.57|10368.07|10330.07|10368.64|10330.64|10363.57|10325.57|10
1612721300000|2021-02-07 18:08:20|10367.94|10329.94|10365.63|10327.63|10367.95|10329.95|10365.63|10327.63|10
1612721310000|2021-02-07 18:08:30|10366.99|10328.99|10366.94|10328.94|10366.99|10328.99|10365.71|10327.71|10
1612721320000|2021-02-07 18:08:40|10366.98|10328.98|10364.94|10326.94|10366.98|10328.98|10364.94|10326.94|10
1612721330000|2021-02-07 18:08:50|10363.66|10325.66|10361.56|10323.56|10364.93|10326.93|10361.56|10323.56|10
1612721340000|2021-02-07 18:09:00|10361.74|10323.74|10358.79|10320.79|10361.74|10323.74|10358.79|10320.79|10
1612721350000|2021-02-07 18:09:10|10358.17|10320.17|10359.96|10321.96|10359.96|10321.96|10357.44|10319.44|10
1612721360000|2021-02-07 18:09:20|10359.48|10321.48|10359.54|10321.54|10360.29|10322.29|10359.27|10321.27|10
1612721370000|2021-02-07 18:09:30|10359.28|10321.28|10355.27|10317.27|10360.18|10322.18|10355.06|10317.06|10
1612721380000|2021-02-07 18:09:40|10354.59|10316.59|10343.41|10305.41|10354.59|10316.59|10343.41|10305.41|10
1612721390000|2021-02-07 18:09:50|10342.79|10304.79|10339.82|10301.82|10342.79|10304.79|10339.82|10301.82|10
1612721400000|2021-02-07 18:10:00|10339.4|10301.4|10333.84|10295.84|10339.4|10301.4|10333.75|10295.75|9
1612721410000|2021-02-07 18:10:10|10333.87|10295.87|10339.8|10301.8|10339.8|10301.8|10333.87|10295.87|9
1612721420000|2021-02-07 18:10:20|10341.02|10303.02|10342.24|10304.24|10343.85|10305.85|10341.02|10303.02|10
1612721430000|2021-02-07 18:10:30|10342.36|10304.36|10347.67|10309.67|10347.67|10309.67|10342.36|10304.36|10
1612721440000|2021-02-07 18:10:40|10349.03|10311.03|10358.37|10320.37|10358.37|10320.37|10349.03|10311.03|10
1612721450000|2021-02-07 18:10:50|10359.83|10321.83|10367.47|10329.47|10367.47|10329.47|10359.83|10321.83|10
1612721460000|2021-02-07 18:11:00|10369.02|10331.02|10373.12|10335.12|10373.17|10335.17|10369.02|10331.02|10
1612721470000|2021-02-07 18:11:10|10373.13|10335.13|10372.19|10334.19|10373.13|10335.13|10371.51|10333.51|10
1612721480000|2021-02-07 18:11:20|10372.17|10334.17|10371.59|10333.59|10372.17|10334.17|10370.82|10332.82|10
1612721490000|2021-02-07 18:11:30|10371.64|10333.64|10373.44|10335.44|10373.44|10335.44|10370.81|10332.81|10
1612721500000|2021-02-07 18:11:40|10374.24|10336.24|10377.17|10339.17|10377.17|10339.17|10374.24|10336.24|9
1612721510000|2021-02-07 18:11:50|10376.76|10338.76|10375.64|10337.64|10376.76|10338.76|10375.64|10337.64|10
1612721520000|2021-02-07 18:12:00|10375.24|10337.24|10368.74|10330.74|10375.24|10337.24|10368.74|10330.74|10
1612721530000|2021-02-07 18:12:10|10368.13|10330.13|10367.31|10329.31|10368.13|10330.13|10367.15|10329.15|10
1612721540000|2021-02-07 18:12:20|10367.96|10329.96|10365.84|10327.84|10367.96|10329.96|10365.84|10327.84|10
1612721550000|2021-02-07 18:12:30|10365.17|10327.17|10361.05|10323.05|10365.17|10327.17|10360.29|10322.29|10
1612721560000|2021-02-07 18:12:40|10360.36|10322.36|10358.1|10320.1|10360.36|10322.36|10358.1|10320.1|10
1612721570000|2021-02-07 18:12:50|10358.4|10320.4|10355.1|10317.1|10358.4|10320.4|10355.1|10317.1|10
1612721580000|2021-02-07 18:13:00|10353.95|10315.95|10353.16|10315.16|10354.33|10316.33|10353.04|10315.04|10
1612721590000|2021-02-07 18:13:10|10353.5|10315.5|10355.7|10317.7|10355.83|10317.83|10353.5|10315.5|10
1612721600000|2021-02-07 18:13:20|10355.47|10317.47|10355.19|10317.19|10355.47|10317.47|10354.68|10316.68|10
1612721610000|2021-02-07 18:13:30|10355.08|10317.08|10356.01|10318.01|10356.3|10318.3|10354.62|10316.62|9
1612721620000|2021-02-07 18:13:40|10356.09|10318.09|10356.24|10318.24|10356.59|10318.59|10356|10318|10
1612721630000|2021-02-07 18:13:50|10356.44|10318.44|10356.06|10318.06|10357.11|10319.11|10356.06|10318.06|10
1612721640000|2021-02-07 18:14:00|10355.77|10317.77|10361.76|10323.76|10361.76|10323.76|10355.77|10317.77|10
1612721650000|2021-02-07 18:14:10|10361.69|10323.69|10362.46|10324.46|10362.46|10324.46|10361.69|10323.69|10
1612721660000|2021-02-07 18:14:20|10362.87|10324.87|10364.46|10326.46|10364.88|10326.88|10362.87|10324.87|10
1612721670000|2021-02-07 18:14:30|10363.63|10325.63|10364.01|10326.01|10364.07|10326.07|10363.25|10325.25|10
1612721680000|2021-02-07 18:14:40|10365.4|10327.4|10365.38|10327.38|10366.36|10328.36|10365.16|10327.16|10
1612721690000|2021-02-07 18:14:50|10365.05|10327.05|10362.38|10324.38|10365.05|10327.05|10362.38|10324.38|10
1612721700000|2021-02-07 18:15:00|10362.51|10324.51|10362.9|10324.9|10362.9|10324.9|10360.41|10322.41|10
1612721710000|2021-02-07 18:15:10|10362.69|10324.69|10363.37|10325.37|10363.37|10325.37|10362.08|10324.08|10
1612721720000|2021-02-07 18:15:20|10363.54|10325.54|10364.73|10326.73|10365.26|10327.26|10363.54|10325.54|10
1612721730000|2021-02-07 18:15:30|10365.65|10327.65|10367.4|10329.4|10367.4|10329.4|10365|10327|10
1612721740000|2021-02-07 18:15:40|10367.02|10329.02|10370.55|10332.55|10371.04|10333.04|10367.02|10329.02|10
1612721750000|2021-02-07 18:15:50|10370.91|10332.91|10373.23|10335.23|10373.23|10335.23|10370.91|10332.91|10
1612721760000|2021-02-07 18:16:00|10373.28|10335.28|10375.88|10337.88|10375.88|10337.88|10373.1|10335.1|10
1612721770000|2021-02-07 18:16:10|10376.55|10338.55|10378.69|10340.69|10378.69|10340.69|10376.55|10338.55|9
1612721780000|2021-02-07 18:16:20|10378.83|10340.83|10382.38|10344.38|10382.38|10344.38|10378.83|10340.83|10
1612721790000|2021-02-07 18:16:30|10382.29|10344.29|10380.56|10342.56|10382.36|10344.36|10379.43|10341.43|10
1612721800000|2021-02-07 18:16:40|10380.4|10342.4|10376.62|10338.62|10380.4|10342.4|10376.45|10338.45|10
1612721810000|2021-02-07 18:16:50|10375.21|10337.21|10372.75|10334.75|10375.82|10337.82|10372.75|10334.75|10
1612721820000|2021-02-07 18:17:00|10372.31|10334.31|10370.45|10332.45|10372.92|10334.92|10370.29|10332.29|10
1612721830000|2021-02-07 18:17:10|10369.98|10331.98|10369.35|10331.35|10369.98|10331.98|10368.44|10330.44|10
1612721840000|2021-02-07 18:17:20|10369.65|10331.65|10372.49|10334.49|10372.49|10334.49|10369.65|10331.65|10
1612721850000|2021-02-07 18:17:30|10372.5|10334.5|10373.55|10335.55|10373.55|10335.55|10372.22|10334.22|10
1612721860000|2021-02-07 18:17:40|10373.49|10335.49|10372.77|10334.77|10373.53|10335.53|10372.29|10334.29|10
1612721870000|2021-02-07 18:17:50|10372.73|10334.73|10372.75|10334.75|10373.13|10335.13|10371.28|10333.28|9
1612721880000|2021-02-07 18:18:00|10372.56|10334.56|10371.04|10333.04|10373.24|10335.24|10371.04|10333.04|10
1612721890000|2021-02-07 18:18:10|10370.31|10332.31|10370.73|10332.73|10370.95|10332.95|10369.53|10331.53|10
1612721900000|2021-02-07 18:18:20|10371.75|10333.75|10372.03|10334.03|10372.47|10334.47|10371.25|10333.25|10
1612721910000|2021-02-07 18:18:30|10370.81|10332.81|10369.44|10331.44|10371.14|10333.14|10369.44|10331.44|10
1612721920000|2021-02-07 18:18:40|10369.36|10331.36|10368.69|10330.69|10370.13|10332.13|10368.69|10330.69|10
1612721930000|2021-02-07 18:18:50|10368.78|10330.78|10371|10333|10371|10333|10368.78|10330.78|10
1612721940000|2021-02-07 18:19:00|10371.38|10333.38|10378.86|10340.86|10378.86|10340.86|10371.38|10333.38|10
1612721950000|2021-02-07 18:19:10|10377.37|10339.37|10376.42|10338.42|10377.43|10339.43|10376.3|10338.3|10
1612721960000|2021-02-07 18:19:20|10375.19|10337.19|10372.89|10334.89|10375.19|10337.19|10372.67|10334.67|10
1612721970000|2021-02-07 18:19:30|10373.23|10335.23|10372.43|10334.43|10373.23|10335.23|10372.43|10334.43|10
1612721980000|2021-02-07 18:19:40|10371.81|10333.81|10370.78|10332.78|10371.81|10333.81|10370.67|10332.67|10
1612721990000|2021-02-07 18:19:50|10371.35|10333.35|10370.44|10332.44|10371.73|10333.73|10370.44|10332.44|10
1612722000000|2021-02-07 18:20:00|10370.63|10332.63|10375.04|10337.04|10375.04|10337.04|10370.63|10332.63|10
1612722010000|2021-02-07 18:20:10|10375.03|10337.03|10375.02|10337.02|10376.43|10338.43|10375.02|10337.02|10
1612722020000|2021-02-07 18:20:20|10375.46|10337.46|10373.51|10335.51|10375.46|10337.46|10373.51|10335.51|10
1612722030000|2021-02-07 18:20:30|10373.24|10335.24|10371.49|10333.49|10373.24|10335.24|10371.26|10333.26|10
1612722040000|2021-02-07 18:20:40|10370.96|10332.96|10368.92|10330.92|10370.96|10332.96|10368.92|10330.92|10
1612722050000|2021-02-07 18:20:50|10368.69|10330.69|10368.58|10330.58|10369.51|10331.51|10368.58|10330.58|10
1612722060000|2021-02-07 18:21:00|10368.32|10330.32|10370.38|10332.38|10370.38|10332.38|10367.51|10329.51|10
1612722070000|2021-02-07 18:21:10|10369.55|10331.55|10367.62|10329.62|10369.67|10331.67|10367.62|10329.62|10
1612722080000|2021-02-07 18:21:20|10367.3|10329.3|10365.4|10327.4|10367.3|10329.3|10365.4|10327.4|9
1612722090000|2021-02-07 18:21:30|10365.15|10327.15|10366.59|10328.59|10366.59|10328.59|10365.15|10327.15|10
1612722100000|2021-02-07 18:21:40|10366.82|10328.82|10366.53|10328.53|10366.82|10328.82|10366.32|10328.32|10
1612722110000|2021-02-07 18:21:50|10365.72|10327.72|10368.84|10330.84|10368.84|10330.84|10365.46|10327.46|10
1612722120000|2021-02-07 18:22:00|10368.93|10330.93|10370.06|10332.06|10370.13|10332.13|10368.93|10330.93|10
1612722130000|2021-02-07 18:22:10|10369.34|10331.34|10370.83|10332.83|10371.56|10333.56|10369.34|10331.34|10
1612722140000|2021-02-07 18:22:20|10370.58|10332.58|10370.54|10332.54|10370.99|10332.99|10370.54|10332.54|10
1612722150000|2021-02-07 18:22:30|10370.48|10332.48|10368.76|10330.76|10370.5|10332.5|10368.76|10330.76|9
1612722160000|2021-02-07 18:22:40|10369|10331|10368.05|10330.05|10369.2|10331.2|10367.99|10329.99|10
1612722170000|2021-02-07 18:22:50|10367.95|10329.95|10368.36|10330.36|10368.99|10330.99|10367.95|10329.95|10
1612722180000|2021-02-07 18:23:00|10368.37|10330.37|10368.67|10330.67|10369.03|10331.03|10367.99|10329.99|10
1612722190000|2021-02-07 18:23:10|10368.24|10330.24|10374.82|10336.82|10374.82|10336.82|10368.24|10330.24|10
1612722200000|2021-02-07 18:23:20|10375.1|10337.1|10377.59|10339.59|10378|10340|10375.1|10337.1|10
1612722210000|2021-02-07 18:23:30|10378.11|10340.11|10385.06|10347.06|10385.06|10347.06|10378.11|10340.11|10
1612722220000|2021-02-07 18:23:40|10385.74|10347.74|10389.76|10351.76|10389.76|10351.76|10385.74|10347.74|10
1612722230000|2021-02-07 18:23:50|10390.6|10352.6|10393.91|10355.91|10393.93|10355.93|10390.6|10352.6|10
1612722240000|2021-02-07 18:24:00|10394.84|10356.84|10396.45|10358.45|10396.55|10358.55|10394.15|10356.15|10
1612722250000|2021-02-07 18:24:10|10396.53|10358.53|10400.3|10362.3|10400.3|10362.3|10396.53|10358.53|10
1612722260000|2021-02-07 18:24:20|10400.21|10362.21|10402.25|10364.25|10403.48|10365.48|10400.21|10362.21|10
1612722270000|2021-02-07 18:24:30|10402.53|10364.53|10403.78|10365.78|10405.09|10367.09|10402.53|10364.53|10
1612722280000|2021-02-07 18:24:40|10403.71|10365.71|10410.95|10372.95|10410.95|10372.95|10403.71|10365.71|10
1612722290000|2021-02-07 18:24:50|10411.36|10373.36|10409.76|10371.76|10413.01|10375.01|10409.76|10371.76|10
1612722300000|2021-02-07 18:25:00|10408.85|10370.85|10409.33|10371.33|10409.51|10371.51|10408.59|10370.59|10
1612722310000|2021-02-07 18:25:10|10409.63|10371.63|10411.82|10373.82|10412.04|10374.04|10409.63|10371.63|10
1612722320000|2021-02-07 18:25:20|10412.36|10374.36|10412.5|10374.5|10413.39|10375.39|10412.36|10374.36|10
1612722330000|2021-02-07 18:25:30|10412.58|10374.58|10409.82|10371.82|10412.66|10374.66|10409.82|10371.82|10
1612722340000|2021-02-07 18:25:40|10409.04|10371.04|10405.25|10367.25|10409.04|10371.04|10405.25|10367.25|10
1612722350000|2021-02-07 18:25:50|10405.04|10367.04|10403.28|10365.28|10405.04|10367.04|10402.6|10364.6|10
1612722360000|2021-02-07 18:26:00|10403.38|10365.38|10402.35|10364.35|10403.38|10365.38|10400.65|10362.65|10
1612722370000|2021-02-07 18:26:10|10402.33|10364.33|10403.95|10365.95|10404.54|10366.54|10402.33|10364.33|10
1612722380000|2021-02-07 18:26:20|10403.98|10365.98|10407.33|10369.33|10407.33|10369.33|10403.98|10365.98|10
1612722390000|2021-02-07 18:26:30|10407.65|10369.65|10408.55|10370.55|10408.82|10370.82|10407.65|10369.65|9
1612722400000|2021-02-07 18:26:40|10408.21|10370.21|10405.42|10367.42|10408.21|10370.21|10405.42|10367.42|10
1612722410000|2021-02-07 18:26:50|10406.02|10368.02|10404.96|10366.96|10406.02|10368.02|10404.26|10366.26|10
1612722420000|2021-02-07 18:27:00|10405.12|10367.12|10405.65|10367.65|10405.68|10367.68|10405.03|10367.03|10
1612722430000|2021-02-07 18:27:10|10405.68|10367.68|10407.85|10369.85|10407.85|10369.85|10405.68|10367.68|10
1612722440000|2021-02-07 18:27:20|10408.37|10370.37|10409.35|10371.35|10410.01|10372.01|10408.35|10370.35|10
1612722450000|2021-02-07 18:27:30|10409.78|10371.78|10409.34|10371.34|10409.85|10371.85|10409.12|10371.12|10
1612722460000|2021-02-07 18:27:40|10409.64|10371.64|10409.11|10371.11|10409.76|10371.76|10408.65|10370.65|10
1612722470000|2021-02-07 18:27:50|10409.19|10371.19|10409.44|10371.44|10409.7|10371.7|10409.07|10371.07|10
1612722480000|2021-02-07 18:28:00|10409.18|10371.18|10409.2|10371.2|10409.49|10371.49|10408.71|10370.71|9
1612722490000|2021-02-07 18:28:10|10409.74|10371.74|10411.21|10373.21|10411.21|10373.21|10409.74|10371.74|10
1612722500000|2021-02-07 18:28:20|10411.87|10373.87|10411.66|10373.66|10412.53|10374.53|10411.57|10373.57|10
1612722510000|2021-02-07 18:28:30|10411.41|10373.41|10410.56|10372.56|10411.41|10373.41|10409.89|10371.89|10
1612722520000|2021-02-07 18:28:40|10410.44|10372.44|10409.58|10371.58|10410.61|10372.61|10409.11|10371.11|10
1612722530000|2021-02-07 18:28:50|10409.44|10371.44|10408.26|10370.26|10409.44|10371.44|10408.26|10370.26|10
1612722540000|2021-02-07 18:29:00|10408.21|10370.21|10408.76|10370.76|10408.76|10370.76|10408.07|10370.07|10
1612722550000|2021-02-07 18:29:10|10408.96|10370.96|10409.27|10371.27|10409.32|10371.32|10408.63|10370.63|10
1612722560000|2021-02-07 18:29:20|10409.58|10371.58|10409.55|10371.55|10410.09|10372.09|10409.11|10371.11|9
1612722570000|2021-02-07 18:29:30|10410.03|10372.03|10409.77|10371.77|10410.19|10372.19|10409.53|10371.53|10
1612722580000|2021-02-07 18:29:40|10409.59|10371.59|10410.82|10372.82|10410.82|10372.82|10409.19|10371.19|9
1612722590000|2021-02-07 18:29:50|10410.67|10372.67|10411.98|10373.98|10412.24|10374.24|10410.67|10372.67|10
1612722600000|2021-02-07 18:30:00|10411.97|10373.97|10414.19|10376.19|10414.19|10376.19|10411.54|10373.54|10
1612722610000|2021-02-07 18:30:10|10414.1|10376.1|10414.69|10376.69|10414.91|10376.91|10413.9|10375.9|10
1612722620000|2021-02-07 18:30:20|10414.84|10376.84|10416.45|10378.45|10416.86|10378.86|10414.84|10376.84|10
1612722630000|2021-02-07 18:30:30|10416.71|10378.71|10417.59|10379.59|10417.74|10379.74|10416.56|10378.56|10
1612722640000|2021-02-07 18:30:40|10417.41|10379.41|10416.58|10378.58|10417.69|10379.69|10416.58|10378.58|10
1612722650000|2021-02-07 18:30:50|10416.46|10378.46|10417.02|10379.02|10417.21|10379.21|10416.46|10378.46|9
1612722660000|2021-02-07 18:31:00|10417.04|10379.04|10417.76|10379.76|10418.12|10380.12|10417.04|10379.04|10
1612722670000|2021-02-07 18:31:10|10417.75|10379.75|10419.82|10381.82|10419.82|10381.82|10417.75|10379.75|10
1612722680000|2021-02-07 18:31:20|10420.1|10382.1|10420.81|10382.81|10420.81|10382.81|10419.86|10381.86|10
1612722690000|2021-02-07 18:31:30|10421.51|10383.51|10420.13|10382.13|10421.65|10383.65|10420.13|10382.13|10
1612722700000|2021-02-07 18:31:40|10420.03|10382.03|10419.38|10381.38|10420.03|10382.03|10418.93|10380.93|10
1612722710000|2021-02-07 18:31:50|10419.79|10381.79|10422.13|10384.13|10422.47|10384.47|10419.79|10381.79|10
1612722720000|2021-02-07 18:32:00|10422.56|10384.56|10428.11|10390.11|10428.11|10390.11|10422.56|10384.56|10
1612722730000|2021-02-07 18:32:10|10428.16|10390.16|10431.35|10393.35|10431.43|10393.43|10428.16|10390.16|10
1612722740000|2021-02-07 18:32:20|10431.16|10393.16|10432.44|10394.44|10432.6|10394.6|10430.76|10392.76|10
1612722750000|2021-02-07 18:32:30|10432.18|10394.18|10430.87|10392.87|10432.18|10394.18|10430.63|10392.63|10
1612722760000|2021-02-07 18:32:40|10430.79|10392.79|10429.52|10391.52|10432.58|10394.58|10429.43|10391.43|10
1612722770000|2021-02-07 18:32:50|10429.23|10391.23|10428.79|10390.79|10429.42|10391.42|10428.79|10390.79|10
1612722780000|2021-02-07 18:33:00|10428.14|10390.14|10427.32|10389.32|10428.21|10390.21|10427.1|10389.1|10
1612722790000|2021-02-07 18:33:10|10427.85|10389.85|10427.7|10389.7|10428.27|10390.27|10427.3|10389.3|10
1612722800000|2021-02-07 18:33:20|10427.95|10389.95|10427.28|10389.28|10427.95|10389.95|10426.34|10388.34|9
1612722810000|2021-02-07 18:33:30|10427.65|10389.65|10429.39|10391.39|10429.65|10391.65|10427.65|10389.65|10
1612722820000|2021-02-07 18:33:40|10429.23|10391.23|10423.46|10385.46|10429.23|10391.23|10423.46|10385.46|10
1612722830000|2021-02-07 18:33:50|10422.74|10384.74|10418.35|10380.35|10422.74|10384.74|10418.26|10380.26|10
1612722840000|2021-02-07 18:34:00|10417.83|10379.83|10419.09|10381.09|10419.09|10381.09|10417.83|10379.83|10
1612722850000|2021-02-07 18:34:10|10419|10381|10419.35|10381.35|10420.11|10382.11|10418.89|10380.89|10
1612722860000|2021-02-07 18:34:20|10419.78|10381.78|10430.21|10392.21|10430.21|10392.21|10419.78|10381.78|10
1612722870000|2021-02-07 18:34:30|10430.95|10392.95|10434.79|10396.79|10435.42|10397.42|10430.95|10392.95|10
1612722880000|2021-02-07 18:34:40|10434.85|10396.85|10431.73|10393.73|10434.85|10396.85|10431.73|10393.73|10
1612722890000|2021-02-07 18:34:50|10431.97|10393.97|10432.18|10394.18|10432.68|10394.68|10430.77|10392.77|10
1612722900000|2021-02-07 18:35:00|10432.54|10394.54|10430.99|10392.99|10432.54|10394.54|10430.67|10392.67|9
1612722910000|2021-02-07 18:35:10|10431.01|10393.01|10426.67|10388.67|10431.01|10393.01|10426.67|10388.67|10
1612722920000|2021-02-07 18:35:20|10425.55|10387.55|10426.01|10388.01|10426.01|10388.01|10423.97|10385.97|10
1612722930000|2021-02-07 18:35:30|10426.65|10388.65|10428.56|10390.56|10428.56|10390.56|10426.58|10388.58|10
1612722940000|2021-02-07 18:35:40|10428.62|10390.62|10426.42|10388.42|10428.62|10390.62|10426.42|10388.42|10
1612722950000|2021-02-07 18:35:50|10426.55|10388.55|10421.06|10383.06|10426.55|10388.55|10421.06|10383.06|10
1612722960000|2021-02-07 18:36:00|10420.37|10382.37|10418.47|10380.47|10420.37|10382.37|10418.39|10380.39|9
1612722970000|2021-02-07 18:36:10|10418.75|10380.75|10418.55|10380.55|10418.75|10380.75|10417.41|10379.41|10
1612722980000|2021-02-07 18:36:20|10418.49|10380.49|10417.36|10379.36|10418.49|10380.49|10416.75|10378.75|10
1612722990000|2021-02-07 18:36:30|10417.85|10379.85|10411.47|10373.47|10417.85|10379.85|10411.47|10373.47|10
1612723000000|2021-02-07 18:36:40|10411.11|10373.11|10404.2|10366.2|10411.11|10373.11|10404.2|10366.2|10
1612723010000|2021-02-07 18:36:50|10403.94|10365.94|10399.86|10361.86|10403.94|10365.94|10399.68|10361.68|10
1612723020000|2021-02-07 18:37:00|10401.39|10363.39|10402|10364|10402.77|10364.77|10401.39|10363.39|10
1612723030000|2021-02-07 18:37:10|10401.73|10363.73|10401.5|10363.5|10402.15|10364.15|10400.17|10362.17|10
1612723040000|2021-02-07 18:37:20|10401.86|10363.86|10407.73|10369.73|10407.86|10369.86|10401.86|10363.86|10
1612723050000|2021-02-07 18:37:30|10408.06|10370.06|10408.35|10370.35|10409.77|10371.77|10408.06|10370.06|10
1612723060000|2021-02-07 18:37:40|10407.92|10369.92|10407.24|10369.24|10408.15|10370.15|10407.24|10369.24|10
1612723070000|2021-02-07 18:37:50|10407.23|10369.23|10406.57|10368.57|10407.23|10369.23|10405.42|10367.42|10
1612723080000|2021-02-07 18:38:00|10406.99|10368.99|10409.63|10371.63|10409.63|10371.63|10406.99|10368.99|10
1612723090000|2021-02-07 18:38:10|10409.19|10371.19|10408.15|10370.15|10409.5|10371.5|10408.15|10370.15|10
1612723100000|2021-02-07 18:38:20|10407.95|10369.95|10405.01|10367.01|10408|10370|10405.01|10367.01|10
1612723110000|2021-02-07 18:38:30|10404.69|10366.69|10402.43|10364.43|10404.69|10366.69|10402.43|10364.43|10
1612723120000|2021-02-07 18:38:40|10402.51|10364.51|10398.35|10360.35|10402.51|10364.51|10397.82|10359.82|9
1612723130000|2021-02-07 18:38:50|10398.2|10360.2|10396.58|10358.58|10398.2|10360.2|10396.32|10358.32|10
1612723140000|2021-02-07 18:39:00|10396.49|10358.49|10400.62|10362.62|10400.82|10362.82|10396.48|10358.48|10
1612723150000|2021-02-07 18:39:10|10400.46|10362.46|10400.94|10362.94|10401.72|10363.72|10400.29|10362.29|10
1612723160000|2021-02-07 18:39:20|10401.56|10363.56|10402.17|10364.17|10402.2|10364.2|10401.33|10363.33|10
1612723170000|2021-02-07 18:39:30|10402.1|10364.1|10398.05|10360.05|10402.1|10364.1|10398.05|10360.05|10
1612723180000|2021-02-07 18:39:40|10397.72|10359.72|10398.61|10360.61|10398.94|10360.94|10397.72|10359.72|10
1612723190000|2021-02-07 18:39:50|10398.56|10360.56|10399.51|10361.51|10399.72|10361.72|10398.56|10360.56|10
1612723200000|2021-02-07 18:40:00|10400.39|10362.39|10400.78|10362.78|10400.78|10362.78|10399.21|10361.21|10
1612723210000|2021-02-07 18:40:10|10400.98|10362.98|10402.1|10364.1|10402.1|10364.1|10400.76|10362.76|10
1612723220000|2021-02-07 18:40:20|10402.49|10364.49|10402.13|10364.13|10402.59|10364.59|10401.92|10363.92|10
1612723230000|2021-02-07 18:40:30|10402.12|10364.12|10403.69|10365.69|10403.82|10365.82|10402.12|10364.12|10
1612723240000|2021-02-07 18:40:40|10403.52|10365.52|10404.55|10366.55|10405.23|10367.23|10403.26|10365.26|10
1612723250000|2021-02-07 18:40:50|10404.85|10366.85|10401.27|10363.27|10404.9|10366.9|10401.27|10363.27|10
1612723260000|2021-02-07 18:41:00|10401.11|10363.11|10402.79|10364.79|10403.35|10365.35|10401.11|10363.11|10
1612723270000|2021-02-07 18:41:10|10402.66|10364.66|10402.8|10364.8|10403.72|10365.72|10402.41|10364.41|10
1612723280000|2021-02-07 18:41:20|10402.13|10364.13|10402.54|10364.54|10402.54|10364.54|10402.11|10364.11|9
1612723290000|2021-02-07 18:41:30|10402.49|10364.49|10402.47|10364.47|10402.63|10364.63|10401.77|10363.77|10
1612723300000|2021-02-07 18:41:40|10402.57|10364.57|10401.93|10363.93|10402.96|10364.96|10401.84|10363.84|10
1612723310000|2021-02-07 18:41:50|10401.92|10363.92|10401.3|10363.3|10402.07|10364.07|10401.3|10363.3|10
1612723320000|2021-02-07 18:42:00|10401.54|10363.54|10402.47|10364.47|10402.47|10364.47|10401.24|10363.24|10
1612723330000|2021-02-07 18:42:10|10402.97|10364.97|10406.54|10368.54|10406.54|10368.54|10402.97|10364.97|10
1612723340000|2021-02-07 18:42:20|10406.41|10368.41|10410.72|10372.72|10410.72|10372.72|10406.41|10368.41|10
1612723350000|2021-02-07 18:42:30|10411.87|10373.87|10413.76|10375.76|10413.76|10375.76|10411.87|10373.87|10
1612723360000|2021-02-07 18:42:40|10414.49|10376.49|10418.45|10380.45|10418.45|10380.45|10414.49|10376.49|10
1612723370000|2021-02-07 18:42:50|10418.69|10380.69|10422.18|10384.18|10422.18|10384.18|10418.47|10380.47|10
1612723380000|2021-02-07 18:43:00|10422.37|10384.37|10422.21|10384.21|10422.74|10384.74|10422.01|10384.01|10
1612723390000|2021-02-07 18:43:10|10422.25|10384.25|10425.05|10387.05|10425.25|10387.25|10422.25|10384.25|10
1612723400000|2021-02-07 18:43:20|10424.94|10386.94|10424.91|10386.91|10425.25|10387.25|10424.39|10386.39|10
1612723410000|2021-02-07 18:43:30|10425.63|10387.63|10428.93|10390.93|10428.93|10390.93|10425.63|10387.63|10
1612723420000|2021-02-07 18:43:40|10429.04|10391.04|10431.66|10393.66|10431.66|10393.66|10428.85|10390.85|10
1612723430000|2021-02-07 18:43:50|10431.67|10393.67|10431.76|10393.76|10431.89|10393.89|10431.37|10393.37|10
1612723440000|2021-02-07 18:44:00|10432.03|10394.03|10437.07|10399.07|10437.07|10399.07|10432.03|10394.03|10
1612723450000|2021-02-07 18:44:10|10438.1|10400.1|10439.68|10401.68|10439.68|10401.68|10438.1|10400.1|10
1612723460000|2021-02-07 18:44:20|10439.52|10401.52|10441.46|10403.46|10441.46|10403.46|10439.52|10401.52|10
1612723470000|2021-02-07 18:44:30|10441.8|10403.8|10444.03|10406.03|10444.16|10406.16|10441.75|10403.75|10
1612723480000|2021-02-07 18:44:40|10444.82|10406.82|10445.44|10407.44|10445.62|10407.62|10444.52|10406.52|10
1612723490000|2021-02-07 18:44:50|10445.53|10407.53|10446.32|10408.32|10446.52|10408.52|10445.53|10407.53|9
1612723500000|2021-02-07 18:45:00|10446.05|10408.05|10447.81|10409.81|10447.81|10409.81|10445.7|10407.7|10
1612723510000|2021-02-07 18:45:10|10448.28|10410.28|10445.3|10407.3|10449.03|10411.03|10445.3|10407.3|10
1612723520000|2021-02-07 18:45:20|10445.09|10407.09|10443.99|10405.99|10445.09|10407.09|10443.69|10405.69|9
1612723530000|2021-02-07 18:45:30|10443.62|10405.62|10445.3|10407.3|10445.3|10407.3|10443.62|10405.62|10
1612723540000|2021-02-07 18:45:40|10445.56|10407.56|10448.03|10410.03|10448.03|10410.03|10445.56|10407.56|10
1612723550000|2021-02-07 18:45:50|10447.71|10409.71|10449.44|10411.44|10449.44|10411.44|10447.71|10409.71|10
1612723560000|2021-02-07 18:46:00|10449.56|10411.56|10452.6|10414.6|10453.29|10415.29|10449.56|10411.56|10
1612723570000|2021-02-07 18:46:10|10452.59|10414.59|10456.36|10418.36|10456.72|10418.72|10452.59|10414.59|10
1612723580000|2021-02-07 18:46:20|10456.3|10418.3|10462.88|10424.88|10462.88|10424.88|10456.3|10418.3|10
1612723590000|2021-02-07 18:46:30|10463.6|10425.6|10462.83|10424.83|10464.29|10426.29|10462.43|10424.43|10
1612723600000|2021-02-07 18:46:40|10462.3|10424.3|10467.91|10429.91|10467.91|10429.91|10462.3|10424.3|9
1612723610000|2021-02-07 18:46:50|10468.86|10430.86|10474.58|10436.58|10474.58|10436.58|10468.86|10430.86|10
1612723620000|2021-02-07 18:47:00|10474.9|10436.9|10470.14|10432.14|10474.9|10436.9|10470.14|10432.14|10
1612723630000|2021-02-07 18:47:10|10470.47|10432.47|10466.19|10428.19|10470.49|10432.49|10466.19|10428.19|10
1612723640000|2021-02-07 18:47:20|10465.46|10427.46|10461.88|10423.88|10465.46|10427.46|10461.88|10423.88|9
1612723650000|2021-02-07 18:47:30|10461.89|10423.89|10463.93|10425.93|10464.06|10426.06|10461.82|10423.82|10
1612723660000|2021-02-07 18:47:40|10464.87|10426.87|10468.56|10430.56|10468.56|10430.56|10464.87|10426.87|10
1612723670000|2021-02-07 18:47:50|10469.48|10431.48|10473.21|10435.21|10473.21|10435.21|10469.48|10431.48|10
1612723680000|2021-02-07 18:48:00|10473.15|10435.15|10477.53|10439.53|10477.53|10439.53|10473.15|10435.15|10
1612723690000|2021-02-07 18:48:10|10477.56|10439.56|10478.41|10440.41|10478.8|10440.8|10477.56|10439.56|10
1612723700000|2021-02-07 18:48:20|10478.44|10440.44|10475.17|10437.17|10478.82|10440.82|10475.03|10437.03|10
1612723710000|2021-02-07 18:48:30|10475.7|10437.7|10473.08|10435.08|10475.7|10437.7|10472.03|10434.03|10
1612723720000|2021-02-07 18:48:40|10472.92|10434.92|10473.38|10435.38|10473.38|10435.38|10472.37|10434.37|10
1612723730000|2021-02-07 18:48:50|10473.27|10435.27|10478.7|10440.7|10478.7|10440.7|10473.27|10435.27|10
1612723740000|2021-02-07 18:49:00|10477.79|10439.79|10478.55|10440.55|10478.89|10440.89|10477.67|10439.67|10
1612723750000|2021-02-07 18:49:10|10477.88|10439.88|10478.93|10440.93|10478.93|10440.93|10477.47|10439.47|10
1612723760000|2021-02-07 18:49:20|10479.13|10441.13|10475.4|10437.4|10479.39|10441.39|10475.4|10437.4|10
1612723770000|2021-02-07 18:49:30|10475.17|10437.17|10470.68|10432.68|10475.17|10437.17|10470.68|10432.68|10
1612723780000|2021-02-07 18:49:40|10470.55|10432.55|10469.61|10431.61|10470.55|10432.55|10469.51|10431.51|10
1612723790000|2021-02-07 18:49:50|10469.67|10431.67|10470.33|10432.33|10470.33|10432.33|10469.02|10431.02|10
1612723800000|2021-02-07 18:50:00|10470.14|10432.14|10474.16|10436.16|10474.18|10436.18|10470.14|10432.14|10
1612723810000|2021-02-07 18:50:10|10475.03|10437.03|10476.53|10438.53|10476.53|10438.53|10475.03|10437.03|10
1612723820000|2021-02-07 18:50:20|10476.32|10438.32|10476.22|10438.22|10477.14|10439.14|10476.11|10438.11|10
1612723830000|2021-02-07 18:50:30|10475.75|10437.75|10473.73|10435.73|10475.75|10437.75|10473.47|10435.47|10
1612723840000|2021-02-07 18:50:40|10473.42|10435.42|10474.59|10436.59|10474.96|10436.96|10473.42|10435.42|10
1612723850000|2021-02-07 18:50:50|10474.53|10436.53|10474.08|10436.08|10474.53|10436.53|10473.82|10435.82|10
1612723860000|2021-02-07 18:51:00|10474.47|10436.47|10474.05|10436.05|10475.03|10437.03|10474.02|10436.02|10
1612723870000|2021-02-07 18:51:10|10473.9|10435.9|10471.9|10433.9|10473.9|10435.9|10471.47|10433.47|10
1612723880000|2021-02-07 18:51:20|10472.12|10434.12|10471.62|10433.62|10472.67|10434.67|10471.29|10433.29|10
1612723890000|2021-02-07 18:51:30|10471.76|10433.76|10474.16|10436.16|10474.16|10436.16|10471.76|10433.76|10
1612723900000|2021-02-07 18:51:40|10474.69|10436.69|10476.8|10438.8|10476.8|10438.8|10474.69|10436.69|10
1612723910000|2021-02-07 18:51:50|10476.74|10438.74|10476.61|10438.61|10477.31|10439.31|10476.61|10438.61|10
1612723920000|2021-02-07 18:52:00|10475.86|10437.86|10476.61|10438.61|10476.61|10438.61|10475.36|10437.36|10
1612723930000|2021-02-07 18:52:10|10476.45|10438.45|10478.79|10440.79|10478.85|10440.85|10476.45|10438.45|10
1612723940000|2021-02-07 18:52:20|10479.22|10441.22|10480.06|10442.06|10480.06|10442.06|10479.22|10441.22|10
1612723950000|2021-02-07 18:52:30|10480.28|10442.28|10482.31|10444.31|10482.31|10444.31|10480.28|10442.28|10
1612723960000|2021-02-07 18:52:40|10482.75|10444.75|10484.85|10446.85|10484.85|10446.85|10482.75|10444.75|10
1612723970000|2021-02-07 18:52:50|10485.18|10447.18|10487.79|10449.79|10487.97|10449.97|10485.18|10447.18|10
1612723980000|2021-02-07 18:53:00|10488.1|10450.1|10487.6|10449.6|10488.77|10450.77|10487.33|10449.33|10
1612723990000|2021-02-07 18:53:10|10487.42|10449.42|10487.42|10449.42|10487.42|10449.42|10486.45|10448.45|9
1612724000000|2021-02-07 18:53:20|10487.97|10449.97|10488.02|10450.02|10488.96|10450.96|10487.97|10449.97|8
1612724010000|2021-02-07 18:53:30|10487.91|10449.91|10485.87|10447.87|10487.91|10449.91|10485.02|10447.02|9
1612724020000|2021-02-07 18:53:40|10485.26|10447.26|10482.41|10444.41|10485.26|10447.26|10482.2|10444.2|10
1612724030000|2021-02-07 18:53:50|10482.81|10444.81|10487.11|10449.11|10487.11|10449.11|10482.81|10444.81|10
1612724040000|2021-02-07 18:54:00|10486.56|10448.56|10488.95|10450.95|10488.95|10450.95|10486.49|10448.49|10
1612724050000|2021-02-07 18:54:10|10489.43|10451.43|10489.12|10451.12|10491.13|10453.13|10489.12|10451.12|10
1612724060000|2021-02-07 18:54:20|10489.21|10451.21|10487.35|10449.35|10489.36|10451.36|10487.35|10449.35|10
1612724070000|2021-02-07 18:54:30|10487.63|10449.63|10489.38|10451.38|10489.38|10451.38|10486.97|10448.97|10
1612724080000|2021-02-07 18:54:40|10489.62|10451.62|10489.49|10451.49|10490.18|10452.18|10489.39|10451.39|9
1612724090000|2021-02-07 18:54:50|10489.52|10451.52|10491.14|10453.14|10491.14|10453.14|10489.45|10451.45|10
1612724100000|2021-02-07 18:55:00|10491.22|10453.22|10491.64|10453.64|10492.37|10454.37|10491.22|10453.22|10
1612724110000|2021-02-07 18:55:10|10491.42|10453.42|10490.42|10452.42|10491.66|10453.66|10490.25|10452.25|10
1612724120000|2021-02-07 18:55:20|10490.14|10452.14|10491.97|10453.97|10491.97|10453.97|10490.14|10452.14|10
1612724130000|2021-02-07 18:55:30|10491.67|10453.67|10492.77|10454.77|10492.77|10454.77|10491.67|10453.67|10
1612724140000|2021-02-07 18:55:40|10492.52|10454.52|10493.12|10455.12|10493.89|10455.89|10492.52|10454.52|10
1612724150000|2021-02-07 18:55:50|10493.17|10455.17|10491.71|10453.71|10493.17|10455.17|10491.34|10453.34|10
1612724160000|2021-02-07 18:56:00|10491.55|10453.55|10492.06|10454.06|10492.12|10454.12|10491.11|10453.11|9
1612724170000|2021-02-07 18:56:10|10492.44|10454.44|10493.38|10455.38|10494.01|10456.01|10491.97|10453.97|10
1612724180000|2021-02-07 18:56:20|10492.83|10454.83|10492.74|10454.74|10493.19|10455.19|10492.35|10454.35|10
1612724190000|2021-02-07 18:56:30|10492.68|10454.68|10490.77|10452.77|10492.69|10454.69|10490.77|10452.77|10
1612724200000|2021-02-07 18:56:40|10491.11|10453.11|10489.74|10451.74|10491.11|10453.11|10489.74|10451.74|10
1612724210000|2021-02-07 18:56:50|10489.79|10451.79|10490.3|10452.3|10490.68|10452.68|10489.79|10451.79|9
1612724220000|2021-02-07 18:57:00|10490.06|10452.06|10490.24|10452.24|10490.24|10452.24|10489.24|10451.24|10
1612724230000|2021-02-07 18:57:10|10489.57|10451.57|10490.65|10452.65|10490.78|10452.78|10489.57|10451.57|10
1612724240000|2021-02-07 18:57:20|10490.24|10452.24|10491.12|10453.12|10491.38|10453.38|10490.24|10452.24|10
1612724250000|2021-02-07 18:57:30|10491.47|10453.47|10492.5|10454.5|10492.59|10454.59|10491.09|10453.09|10
1612724260000|2021-02-07 18:57:40|10492.39|10454.39|10492.44|10454.44|10493.54|10455.54|10492.39|10454.39|10
1612724270000|2021-02-07 18:57:50|10493.31|10455.31|10491.89|10453.89|10494.04|10456.04|10491.89|10453.89|10
1612724280000|2021-02-07 18:58:00|10492|10454|10493.19|10455.19|10493.19|10455.19|10491.77|10453.77|10
1612724290000|2021-02-07 18:58:10|10493.11|10455.11|10496.76|10458.76|10496.76|10458.76|10493.11|10455.11|10
1612724300000|2021-02-07 18:58:20|10497.89|10459.89|10497.95|10459.95|10498.82|10460.82|10497.89|10459.89|10
1612724310000|2021-02-07 18:58:30|10498.04|10460.04|10495.26|10457.26|10498.7|10460.7|10495.26|10457.26|10
1612724320000|2021-02-07 18:58:40|10495.35|10457.35|10496.5|10458.5|10496.66|10458.66|10495.03|10457.03|10
1612724330000|2021-02-07 18:58:50|10496.33|10458.33|10494.64|10456.64|10496.33|10458.33|10494.64|10456.64|10
1612724340000|2021-02-07 18:59:00|10494.42|10456.42|10494.73|10456.73|10495.54|10457.54|10494.42|10456.42|10
1612724350000|2021-02-07 18:59:10|10494.99|10456.99|10492.7|10454.7|10494.99|10456.99|10492.7|10454.7|10
1612724360000|2021-02-07 18:59:20|10492.74|10454.74|10491.14|10453.14|10492.74|10454.74|10490.97|10452.97|10
1612724370000|2021-02-07 18:59:30|10491.16|10453.16|10491.13|10453.13|10491.44|10453.44|10490.21|10452.21|10
1612724380000|2021-02-07 18:59:40|10490.29|10452.29|10487.93|10449.93|10490.29|10452.29|10487.93|10449.93|10
1612724390000|2021-02-07 18:59:50|10487.18|10449.18|10482.81|10444.81|10487.18|10449.18|10482.81|10444.81|10
1612724400000|2021-02-07 19:00:00|10482.63|10444.63|10480.58|10442.58|10482.66|10444.66|10479.57|10441.57|10
1612724410000|2021-02-07 19:00:10|10481.21|10443.21|10486.45|10448.45|10486.45|10448.45|10480.71|10442.71|10
1612724420000|2021-02-07 19:00:20|10487.5|10449.5|10491.26|10453.26|10491.26|10453.26|10487.5|10449.5|10
1612724430000|2021-02-07 19:00:30|10491.38|10453.38|10492.56|10454.56|10493.5|10455.5|10491.38|10453.38|10
1612724440000|2021-02-07 19:00:40|10492.6|10454.6|10492.84|10454.84|10493.27|10455.27|10492.6|10454.6|10
1612724450000|2021-02-07 19:00:50|10492.71|10454.71|10496.7|10458.7|10496.7|10458.7|10492.71|10454.71|10
1612724460000|2021-02-07 19:01:00|10497.02|10459.02|10503.51|10465.51|10503.51|10465.51|10497.02|10459.02|9
1612724470000|2021-02-07 19:01:10|10504.36|10466.36|10505.73|10467.73|10505.73|10467.73|10504.36|10466.36|10
1612724480000|2021-02-07 19:01:20|10505.72|10467.72|10506.84|10468.84|10506.84|10468.84|10505.23|10467.23|10
1612724490000|2021-02-07 19:01:30|10506.52|10468.52|10507.88|10469.88|10507.88|10469.88|10506.47|10468.47|10
1612724500000|2021-02-07 19:01:40|10507.59|10469.59|10507.88|10469.88|10508.13|10470.13|10507.48|10469.48|10
1612724510000|2021-02-07 19:01:50|10507.69|10469.69|10504.03|10466.03|10507.69|10469.69|10504.03|10466.03|10
1612724520000|2021-02-07 19:02:00|10504.27|10466.27|10505.89|10467.89|10506.18|10468.18|10504.27|10466.27|10
1612724530000|2021-02-07 19:02:10|10506.97|10468.97|10505.44|10467.44|10507.08|10469.08|10504.62|10466.62|10
1612724540000|2021-02-07 19:02:20|10505.68|10467.68|10506.14|10468.14|10506.31|10468.31|10505.45|10467.45|10
1612724550000|2021-02-07 19:02:30|10506.46|10468.46|10503.32|10465.32|10506.46|10468.46|10503.14|10465.14|10
1612724560000|2021-02-07 19:02:40|10502.8|10464.8|10500.43|10462.43|10502.93|10464.93|10500.31|10462.31|10
1612724570000|2021-02-07 19:02:50|10499.1|10461.1|10498.16|10460.16|10499.3|10461.3|10497.53|10459.53|10
1612724580000|2021-02-07 19:03:00|10498.39|10460.39|10498.28|10460.28|10498.88|10460.88|10497.47|10459.47|10
1612724590000|2021-02-07 19:03:10|10498.48|10460.48|10500.7|10462.7|10500.94|10462.94|10498.48|10460.48|10
1612724600000|2021-02-07 19:03:20|10500.58|10462.58|10500.68|10462.68|10500.74|10462.74|10500.41|10462.41|10
1612724610000|2021-02-07 19:03:30|10500.19|10462.19|10498.42|10460.42|10500.19|10462.19|10497.74|10459.74|9
1612724620000|2021-02-07 19:03:40|10498.78|10460.78|10500.49|10462.49|10500.49|10462.49|10498.78|10460.78|9
1612724630000|2021-02-07 19:03:50|10500.15|10462.15|10499.37|10461.37|10500.83|10462.83|10499.17|10461.17|10
1612724640000|2021-02-07 19:04:00|10499.41|10461.41|10499.39|10461.39|10499.76|10461.76|10498.8|10460.8|10
1612724650000|2021-02-07 19:04:10|10500.29|10462.29|10502.35|10464.35|10502.35|10464.35|10500.12|10462.12|10
1612724660000|2021-02-07 19:04:20|10502.98|10464.98|10506.21|10468.21|10506.21|10468.21|10502.16|10464.16|10
1612724670000|2021-02-07 19:04:30|10506.97|10468.97|10506.89|10468.89|10507.6|10469.6|10506.62|10468.62|10
1612724680000|2021-02-07 19:04:40|10506.51|10468.51|10504.68|10466.68|10506.64|10468.64|10504.26|10466.26|10
1612724690000|2021-02-07 19:04:50|10504.88|10466.88|10502.9|10464.9|10504.88|10466.88|10502.9|10464.9|10
1612724700000|2021-02-07 19:05:00|10501.93|10463.93|10499.64|10461.64|10501.93|10463.93|10499.32|10461.32|10
1612724710000|2021-02-07 19:05:10|10499.15|10461.15|10500.87|10462.87|10501.4|10463.4|10499.15|10461.15|10
1612724720000|2021-02-07 19:05:20|10502.65|10464.65|10497.98|10459.98|10502.65|10464.65|10497.98|10459.98|10
1612724730000|2021-02-07 19:05:30|10498.28|10460.28|10499.83|10461.83|10499.9|10461.9|10498.28|10460.28|10
1612724740000|2021-02-07 19:05:40|10500.72|10462.72|10501.83|10463.83|10502.05|10464.05|10500.28|10462.28|10
1612724750000|2021-02-07 19:05:50|10502.45|10464.45|10500.49|10462.49|10502.45|10464.45|10500|10462|8
1612724760000|2021-02-07 19:06:00|10500.55|10462.55|10501.94|10463.94|10501.96|10463.96|10500.55|10462.55|10
1612724770000|2021-02-07 19:06:10|10501.29|10463.29|10501.4|10463.4|10501.7|10463.7|10500.75|10462.75|10
1612724780000|2021-02-07 19:06:20|10501.83|10463.83|10502.79|10464.79|10503.1|10465.1|10501.83|10463.83|10
1612724790000|2021-02-07 19:06:30|10503.48|10465.48|10507.67|10469.67|10507.67|10469.67|10503.01|10465.01|10
1612724800000|2021-02-07 19:06:40|10507.98|10469.98|10511.06|10473.06|10511.25|10473.25|10507.98|10469.98|10
1612724810000|2021-02-07 19:06:50|10511.27|10473.27|10512.07|10474.07|10512.96|10474.96|10510.92|10472.92|10
1612724820000|2021-02-07 19:07:00|10512.01|10474.01|10510.81|10472.81|10512.01|10474.01|10510.78|10472.78|10
1612724830000|2021-02-07 19:07:10|10510.77|10472.77|10509.22|10471.22|10510.77|10472.77|10507.75|10469.75|10
1612724840000|2021-02-07 19:07:20|10509.43|10471.43|10509.8|10471.8|10509.8|10471.8|10509.15|10471.15|9
1612724850000|2021-02-07 19:07:30|10509.4|10471.4|10509.54|10471.54|10510.34|10472.34|10509.4|10471.4|10
1612724860000|2021-02-07 19:07:40|10509.52|10471.52|10510.38|10472.38|10510.38|10472.38|10509.47|10471.47|10
1612724870000|2021-02-07 19:07:50|10510.07|10472.07|10508|10470|10510.07|10472.07|10508|10470|10
1612724880000|2021-02-07 19:08:00|10508.58|10470.58|10507.47|10469.47|10508.61|10470.61|10507.47|10469.47|10
1612724890000|2021-02-07 19:08:10|10507.72|10469.72|10506.87|10468.87|10507.93|10469.93|10506.81|10468.81|10
1612724900000|2021-02-07 19:08:20|10506.96|10468.96|10509.32|10471.32|10509.32|10471.32|10506.96|10468.96|10
1612724910000|2021-02-07 19:08:30|10509.64|10471.64|10510.16|10472.16|10510.35|10472.35|10509.58|10471.58|10
1612724920000|2021-02-07 19:08:40|10510.41|10472.41|10509.51|10471.51|10510.81|10472.81|10509.51|10471.51|10
1612724930000|2021-02-07 19:08:50|10509.53|10471.53|10508.99|10470.99|10509.74|10471.74|10508.82|10470.82|10
1612724940000|2021-02-07 19:09:00|10508.19|10470.19|10507.57|10469.57|10508.19|10470.19|10507.57|10469.57|10
1612724950000|2021-02-07 19:09:10|10507.97|10469.97|10509.04|10471.04|10509.04|10471.04|10507.77|10469.77|10
1612724960000|2021-02-07 19:09:20|10509.02|10471.02|10508.06|10470.06|10509.46|10471.46|10507.93|10469.93|10
1612724970000|2021-02-07 19:09:30|10507.76|10469.76|10505.64|10467.64|10507.76|10469.76|10505.5|10467.5|10
1612724980000|2021-02-07 19:09:40|10505.59|10467.59|10505.89|10467.89|10506.1|10468.1|10505.29|10467.29|10
1612724990000|2021-02-07 19:09:50|10505.91|10467.91|10504.16|10466.16|10506.08|10468.08|10504.16|10466.16|10
1612725000000|2021-02-07 19:10:00|10503.92|10465.92|10504.59|10466.59|10504.67|10466.67|10503.3|10465.3|10
1612725010000|2021-02-07 19:10:10|10504.62|10466.62|10505.44|10467.44|10505.44|10467.44|10504.24|10466.24|10
1612725020000|2021-02-07 19:10:20|10505.35|10467.35|10505.99|10467.99|10506.47|10468.47|10505.35|10467.35|10
1612725030000|2021-02-07 19:10:30|10506.73|10468.73|10507.06|10469.06|10507.06|10469.06|10505.95|10467.95|9
1612725040000|2021-02-07 19:10:40|10507.27|10469.27|10508.35|10470.35|10508.79|10470.79|10507.27|10469.27|10
1612725050000|2021-02-07 19:10:50|10508.21|10470.21|10506.99|10468.99|10508.21|10470.21|10506.84|10468.84|10
1612725060000|2021-02-07 19:11:00|10506.84|10468.84|10507.12|10469.12|10507.22|10469.22|10506.29|10468.29|10
1612725070000|2021-02-07 19:11:10|10507.61|10469.61|10508.04|10470.04|10508.52|10470.52|10507.61|10469.61|10
1612725080000|2021-02-07 19:11:20|10507.25|10469.25|10504.9|10466.9|10507.28|10469.28|10504.9|10466.9|10
1612725090000|2021-02-07 19:11:30|10505.38|10467.38|10504.18|10466.18|10505.38|10467.38|10503.99|10465.99|10
1612725100000|2021-02-07 19:11:40|10504.24|10466.24|10505.11|10467.11|10505.11|10467.11|10504.14|10466.14|10
1612725110000|2021-02-07 19:11:50|10505.08|10467.08|10504.55|10466.55|10505.08|10467.08|10503.61|10465.61|10
1612725120000|2021-02-07 19:12:00|10504.89|10466.89|10504.1|10466.1|10504.89|10466.89|10503.7|10465.7|10
1612725130000|2021-02-07 19:12:10|10504.15|10466.15|10503.09|10465.09|10504.32|10466.32|10503.08|10465.08|10
1612725140000|2021-02-07 19:12:20|10503.13|10465.13|10501.55|10463.55|10503.13|10465.13|10501.55|10463.55|10
1612725150000|2021-02-07 19:12:30|10501.87|10463.87|10501.06|10463.06|10502.07|10464.07|10501.06|10463.06|10
1612725160000|2021-02-07 19:12:40|10501.07|10463.07|10499.03|10461.03|10501.2|10463.2|10499.03|10461.03|10
1612725170000|2021-02-07 19:12:50|10499.17|10461.17|10498.23|10460.23|10499.17|10461.17|10497.91|10459.91|10
1612725180000|2021-02-07 19:13:00|10497.47|10459.47|10498.47|10460.47|10498.68|10460.68|10497.45|10459.45|9
1612725190000|2021-02-07 19:13:10|10498.34|10460.34|10491.2|10453.2|10498.34|10460.34|10491.2|10453.2|10
1612725200000|2021-02-07 19:13:20|10489.14|10451.14|10482.78|10444.78|10489.14|10451.14|10482.78|10444.78|10
1612725210000|2021-02-07 19:13:30|10482.37|10444.37|10479.56|10441.56|10482.37|10444.37|10479.56|10441.56|10
1612725220000|2021-02-07 19:13:40|10478.89|10440.89|10481.64|10443.64|10481.64|10443.64|10478.89|10440.89|10
1612725230000|2021-02-07 19:13:50|10481.65|10443.65|10482.48|10444.48|10482.88|10444.88|10481.65|10443.65|10
1612725240000|2021-02-07 19:14:00|10482.35|10444.35|10484.74|10446.74|10484.74|10446.74|10482.35|10444.35|10
1612725250000|2021-02-07 19:14:10|10484.66|10446.66|10484.77|10446.77|10486.28|10448.28|10484.57|10446.57|10
1612725260000|2021-02-07 19:14:20|10485.46|10447.46|10488.55|10450.55|10488.55|10450.55|10485.46|10447.46|10
1612725270000|2021-02-07 19:14:30|10489.17|10451.17|10488.74|10450.74|10489.67|10451.67|10488.74|10450.74|10
1612725280000|2021-02-07 19:14:40|10488.65|10450.65|10489.88|10451.88|10489.93|10451.93|10488.65|10450.65|10
1612725290000|2021-02-07 19:14:50|10490.39|10452.39|10492.66|10454.66|10492.8|10454.8|10490.39|10452.39|10
1612725300000|2021-02-07 19:15:00|10493.1|10455.1|10496.13|10458.13|10496.13|10458.13|10493.1|10455.1|10
1612725310000|2021-02-07 19:15:10|10496.44|10458.44|10496.69|10458.69|10498.57|10460.57|10496.37|10458.37|10
1612725320000|2021-02-07 19:15:20|10496.77|10458.77|10496.72|10458.72|10496.77|10458.77|10495.61|10457.61|10
1612725330000|2021-02-07 19:15:30|10497.21|10459.21|10497.71|10459.71|10498.08|10460.08|10496.8|10458.8|10
1612725340000|2021-02-07 19:15:40|10498.03|10460.03|10500.33|10462.33|10500.33|10462.33|10498.03|10460.03|10
1612725350000|2021-02-07 19:15:50|10500.14|10462.14|10505.25|10467.25|10505.25|10467.25|10499.53|10461.53|10
1612725360000|2021-02-07 19:16:00|10506.65|10468.65|10507.26|10469.26|10507.47|10469.47|10506.65|10468.65|10
1612725370000|2021-02-07 19:16:10|10507.49|10469.49|10507.76|10469.76|10508.4|10470.4|10507.49|10469.49|10
1612725380000|2021-02-07 19:16:20|10507.48|10469.48|10508.33|10470.33|10510.91|10472.91|10507.48|10469.48|10
1612725390000|2021-02-07 19:16:30|10508.71|10470.71|10512.63|10474.63|10512.63|10474.63|10508.71|10470.71|10
1612725400000|2021-02-07 19:16:40|10513.4|10475.4|10515.47|10477.47|10515.47|10477.47|10513.4|10475.4|10
1612725410000|2021-02-07 19:16:50|10515.49|10477.49|10516.79|10478.79|10516.9|10478.9|10515.4|10477.4|10
1612725420000|2021-02-07 19:17:00|10516.3|10478.3|10513.68|10475.68|10516.3|10478.3|10513.46|10475.46|10
1612725430000|2021-02-07 19:17:10|10513.27|10475.27|10513.23|10475.23|10514.17|10476.17|10512.86|10474.86|10
1612725440000|2021-02-07 19:17:20|10512.75|10474.75|10514.62|10476.62|10514.62|10476.62|10511.88|10473.88|10
1612725450000|2021-02-07 19:17:30|10514.84|10476.84|10514.51|10476.51|10515.27|10477.27|10513.59|10475.59|10
1612725460000|2021-02-07 19:17:40|10514.5|10476.5|10513.89|10475.89|10514.5|10476.5|10513.89|10475.89|10
1612725470000|2021-02-07 19:17:50|10513.2|10475.2|10512.58|10474.58|10513.3|10475.3|10512.12|10474.12|10
1612725480000|2021-02-07 19:18:00|10512.48|10474.48|10508.98|10470.98|10512.48|10474.48|10508.98|10470.98|10
1612725490000|2021-02-07 19:18:10|10508.5|10470.5|10510.34|10472.34|10511.5|10473.5|10508.5|10470.5|10
1612725500000|2021-02-07 19:18:20|10509.88|10471.88|10509.87|10471.87|10510.23|10472.23|10508.96|10470.96|10
1612725510000|2021-02-07 19:18:30|10509.18|10471.18|10508.48|10470.48|10509.18|10471.18|10508.24|10470.24|9
1612725520000|2021-02-07 19:18:40|10508.75|10470.75|10508.17|10470.17|10508.9|10470.9|10507.94|10469.94|10
1612725530000|2021-02-07 19:18:50|10507.74|10469.74|10507.6|10469.6|10508.69|10470.69|10507.6|10469.6|10
1612725540000|2021-02-07 19:19:00|10508.12|10470.12|10510.39|10472.39|10510.51|10472.51|10508.11|10470.11|10
1612725550000|2021-02-07 19:19:10|10510.72|10472.72|10512.43|10474.43|10512.43|10474.43|10510.31|10472.31|10
1612725560000|2021-02-07 19:19:20|10512.35|10474.35|10511.5|10473.5|10512.35|10474.35|10511.38|10473.38|9
1612725570000|2021-02-07 19:19:30|10511.43|10473.43|10512.48|10474.48|10512.48|10474.48|10509.79|10471.79|10
1612725580000|2021-02-07 19:19:40|10512.6|10474.6|10514.17|10476.17|10514.17|10476.17|10512.54|10474.54|10
1612725590000|2021-02-07 19:19:50|10514.41|10476.41|10515.98|10477.98|10515.98|10477.98|10514.41|10476.41|10
1612725600000|2021-02-07 19:20:00|10516.85|10478.85|10518.16|10480.16|10518.46|10480.46|10516.85|10478.85|10
1612725610000|2021-02-07 19:20:10|10519.23|10481.23|10521.33|10483.33|10521.33|10483.33|10518.98|10480.98|10
1612725620000|2021-02-07 19:20:20|10521.59|10483.59|10521.55|10483.55|10522.27|10484.27|10521.55|10483.55|10
1612725630000|2021-02-07 19:20:30|10521.57|10483.57|10523.66|10485.66|10523.66|10485.66|10521.25|10483.25|10
1612725640000|2021-02-07 19:20:40|10523.96|10485.96|10525.05|10487.05|10525.23|10487.23|10523.96|10485.96|10
1612725650000|2021-02-07 19:20:50|10524.51|10486.51|10522.59|10484.59|10524.86|10486.86|10522.3|10484.3|10
1612725660000|2021-02-07 19:21:00|10522.62|10484.62|10519.97|10481.97|10522.62|10484.62|10519.97|10481.97|10
1612725670000|2021-02-07 19:21:10|10520.42|10482.42|10522|10484|10522.31|10484.31|10520.42|10482.42|10
1612725680000|2021-02-07 19:21:20|10521.53|10483.53|10522.28|10484.28|10522.28|10484.28|10521.17|10483.17|10
1612725690000|2021-02-07 19:21:30|10522.29|10484.29|10521.33|10483.33|10522.68|10484.68|10521.33|10483.33|10
1612725700000|2021-02-07 19:21:40|10521.51|10483.51|10523.93|10485.93|10523.93|10485.93|10521.51|10483.51|10
1612725710000|2021-02-07 19:21:50|10524.12|10486.12|10525.04|10487.04|10525.04|10487.04|10524.12|10486.12|10
1612725720000|2021-02-07 19:22:00|10525.32|10487.32|10523.05|10485.05|10525.32|10487.32|10522.67|10484.67|10
1612725730000|2021-02-07 19:22:10|10522.69|10484.69|10521.87|10483.87|10522.69|10484.69|10521.7|10483.7|9
1612725740000|2021-02-07 19:22:20|10521.51|10483.51|10521.89|10483.89|10522.51|10484.51|10521.51|10483.51|10
1612725750000|2021-02-07 19:22:30|10522.1|10484.1|10523.25|10485.25|10523.59|10485.59|10522.1|10484.1|9
1612725760000|2021-02-07 19:22:40|10523.12|10485.12|10525.17|10487.17|10525.17|10487.17|10523.12|10485.12|10
1612725770000|2021-02-07 19:22:50|10525.6|10487.6|10525.45|10487.45|10526.04|10488.04|10525.45|10487.45|9
1612725780000|2021-02-07 19:23:00|10525.11|10487.11|10520.79|10482.79|10525.11|10487.11|10520.79|10482.79|9
1612725790000|2021-02-07 19:23:10|10520.73|10482.73|10519.05|10481.05|10521.8|10483.8|10519.05|10481.05|11
1612725800000|2021-02-07 19:23:20|10518.45|10480.45|10518.85|10480.85|10518.85|10480.85|10518.01|10480.01|10
1612725810000|2021-02-07 19:23:30|10517.87|10479.87|10516.83|10478.83|10518.13|10480.13|10516.83|10478.83|10
1612725820000|2021-02-07 19:23:40|10516.71|10478.71|10516.12|10478.12|10516.87|10478.87|10516.12|10478.12|10
1612725830000|2021-02-07 19:23:50|10516.05|10478.05|10513.24|10475.24|10516.05|10478.05|10513.24|10475.24|9
1612725840000|2021-02-07 19:24:00|10513.49|10475.49|10512.36|10474.36|10513.49|10475.49|10512.02|10474.02|10
1612725850000|2021-02-07 19:24:10|10512.44|10474.44|10511.5|10473.5|10512.87|10474.87|10511.2|10473.2|10
1612725860000|2021-02-07 19:24:20|10511.49|10473.49|10510.69|10472.69|10511.49|10473.49|10510.6|10472.6|10
1612725870000|2021-02-07 19:24:30|10510.74|10472.74|10510|10472|10511.45|10473.45|10510|10472|10
1612725880000|2021-02-07 19:24:40|10509.47|10471.47|10505.08|10467.08|10509.47|10471.47|10505.08|10467.08|10
1612725890000|2021-02-07 19:24:50|10504.68|10466.68|10500.71|10462.71|10504.68|10466.68|10500.71|10462.71|10
1612725900000|2021-02-07 19:25:00|10500.61|10462.61|10499.17|10461.17|10500.61|10462.61|10498.3|10460.3|10
1612725910000|2021-02-07 19:25:10|10499.19|10461.19|10502.33|10464.33|10502.33|10464.33|10498.26|10460.26|10
1612725920000|2021-02-07 19:25:20|10503.14|10465.14|10505.18|10467.18|10505.18|10467.18|10503.14|10465.14|9
1612725930000|2021-02-07 19:25:30|10505.25|10467.25|10511.28|10473.28|10511.28|10473.28|10505.25|10467.25|10
1612725940000|2021-02-07 19:25:40|10511.72|10473.72|10513|10475|10513.2|10475.2|10511.31|10473.31|10
1612725950000|2021-02-07 19:25:50|10513.7|10475.7|10520.01|10482.01|10520.01|10482.01|10513.7|10475.7|10
1612725960000|2021-02-07 19:26:00|10519.94|10481.94|10519.4|10481.4|10519.94|10481.94|10518.9|10480.9|9
1612725970000|2021-02-07 19:26:10|10519.34|10481.34|10518.86|10480.86|10519.92|10481.92|10518.73|10480.73|10
1612725980000|2021-02-07 19:26:20|10518.25|10480.25|10516.7|10478.7|10518.63|10480.63|10516.7|10478.7|10
1612725990000|2021-02-07 19:26:30|10516.84|10478.84|10513.75|10475.75|10516.84|10478.84|10513.75|10475.75|10
1612726000000|2021-02-07 19:26:40|10513.73|10475.73|10511.6|10473.6|10513.73|10475.73|10511.6|10473.6|10
1612726010000|2021-02-07 19:26:50|10511.08|10473.08|10510.46|10472.46|10511.08|10473.08|10509.39|10471.39|10
1612726020000|2021-02-07 19:27:00|10510.1|10472.1|10509.46|10471.46|10510.6|10472.6|10509.46|10471.46|10
1612726030000|2021-02-07 19:27:10|10509|10471|10505.58|10467.58|10509|10471|10505.58|10467.58|9
1612726040000|2021-02-07 19:27:20|10504.9|10466.9|10502.87|10464.87|10504.9|10466.9|10502.87|10464.87|10
1612726050000|2021-02-07 19:27:30|10502.48|10464.48|10503.35|10465.35|10503.75|10465.75|10502.48|10464.48|9
1612726060000|2021-02-07 19:27:40|10503.36|10465.36|10503.86|10465.86|10504.44|10466.44|10503.36|10465.36|10
1612726070000|2021-02-07 19:27:50|10503.36|10465.36|10500.65|10462.65|10503.36|10465.36|10500.65|10462.65|10
1612726080000|2021-02-07 19:28:00|10499.99|10461.99|10498.16|10460.16|10500.43|10462.43|10497.63|10459.63|10
1612726090000|2021-02-07 19:28:10|10497.68|10459.68|10497.55|10459.55|10498.66|10460.66|10497.55|10459.55|10
1612726100000|2021-02-07 19:28:20|10497.57|10459.57|10496.53|10458.53|10497.92|10459.92|10496.53|10458.53|10
1612726110000|2021-02-07 19:28:30|10497.31|10459.31|10498.05|10460.05|10498.05|10460.05|10496.19|10458.19|10
1612726120000|2021-02-07 19:28:40|10498.46|10460.46|10500.05|10462.05|10500.05|10462.05|10498.46|10460.46|10
1612726130000|2021-02-07 19:28:50|10500.03|10462.03|10502.81|10464.81|10503.01|10465.01|10499.42|10461.42|10
1612726140000|2021-02-07 19:29:00|10503.53|10465.53|10500.93|10462.93|10505.41|10467.41|10500.83|10462.83|10
1612726150000|2021-02-07 19:29:10|10500.31|10462.31|10499.69|10461.69|10500.31|10462.31|10498.97|10460.97|10
1612726160000|2021-02-07 19:29:20|10499.73|10461.73|10502.58|10464.58|10502.77|10464.77|10499.73|10461.73|10
1612726170000|2021-02-07 19:29:30|10502.39|10464.39|10503.54|10465.54|10503.54|10465.54|10502.3|10464.3|10
1612726180000|2021-02-07 19:29:40|10504.35|10466.35|10503.56|10465.56|10504.35|10466.35|10503.18|10465.18|10
1612726190000|2021-02-07 19:29:50|10504.09|10466.09|10504.18|10466.18|10504.3|10466.3|10503.58|10465.58|10
1612726200000|2021-02-07 19:30:00|10505.55|10467.55|10505.63|10467.63|10506.6|10468.6|10505.35|10467.35|10
1612726210000|2021-02-07 19:30:10|10505.41|10467.41|10506.86|10468.86|10506.86|10468.86|10505.38|10467.38|10
1612726220000|2021-02-07 19:30:20|10506.73|10468.73|10509.23|10471.23|10509.23|10471.23|10506.44|10468.44|10
1612726230000|2021-02-07 19:30:30|10509.6|10471.6|10514.34|10476.34|10514.34|10476.34|10509.6|10471.6|9
1612726240000|2021-02-07 19:30:40|10514.4|10476.4|10518.4|10480.4|10518.4|10480.4|10514.26|10476.26|10
1612726250000|2021-02-07 19:30:50|10518.58|10480.58|10521.96|10483.96|10521.96|10483.96|10518.58|10480.58|10
1612726260000|2021-02-07 19:31:00|10522.16|10484.16|10525.6|10487.6|10525.6|10487.6|10522.16|10484.16|10
1612726270000|2021-02-07 19:31:10|10525.48|10487.48|10525.07|10487.07|10525.72|10487.72|10524.73|10486.73|10
1612726280000|2021-02-07 19:31:20|10525.21|10487.21|10526.33|10488.33|10526.33|10488.33|10525.16|10487.16|10
1612726290000|2021-02-07 19:31:30|10526.07|10488.07|10525.88|10487.88|10526.62|10488.62|10525.88|10487.88|10
1612726300000|2021-02-07 19:31:40|10525.53|10487.53|10530.51|10492.51|10530.51|10492.51|10525.53|10487.53|10
1612726310000|2021-02-07 19:31:50|10530.69|10492.69|10535.4|10497.4|10535.4|10497.4|10530.69|10492.69|10
1612726320000|2021-02-07 19:32:00|10534.95|10496.95|10533.14|10495.14|10534.95|10496.95|10533.14|10495.14|9
1612726330000|2021-02-07 19:32:10|10532.75|10494.75|10528.76|10490.76|10532.75|10494.75|10528.76|10490.76|10
1612726340000|2021-02-07 19:32:20|10528.28|10490.28|10520.93|10482.93|10528.28|10490.28|10520.93|10482.93|10
1612726350000|2021-02-07 19:32:30|10517.69|10479.69|10508.26|10470.26|10517.69|10479.69|10508.26|10470.26|10
1612726360000|2021-02-07 19:32:40|10507.6|10469.6|10504.71|10466.71|10507.6|10469.6|10504.71|10466.71|10
1612726370000|2021-02-07 19:32:50|10504.82|10466.82|10501.08|10463.08|10504.82|10466.82|10501.08|10463.08|10
1612726380000|2021-02-07 19:33:00|10500.42|10462.42|10504.9|10466.9|10504.9|10466.9|10500.39|10462.39|10
1612726390000|2021-02-07 19:33:10|10505.74|10467.74|10509.61|10471.61|10509.87|10471.87|10505.74|10467.74|10
1612726400000|2021-02-07 19:33:20|10509.38|10471.38|10507.49|10469.49|10509.38|10471.38|10507.49|10469.49|10
1612726410000|2021-02-07 19:33:30|10507.79|10469.79|10504.78|10466.78|10507.79|10469.79|10504.78|10466.78|10
1612726420000|2021-02-07 19:33:40|10504.63|10466.63|10504.58|10466.58|10504.63|10466.63|10504|10466|9
1612726430000|2021-02-07 19:33:50|10504.63|10466.63|10505.58|10467.58|10505.8|10467.8|10504.63|10466.63|9
1612726440000|2021-02-07 19:34:00|10505.63|10467.63|10508.92|10470.92|10508.92|10470.92|10505.19|10467.19|10
1612726450000|2021-02-07 19:34:10|10509|10471|10511.89|10473.89|10511.89|10473.89|10509|10471|10
1612726460000|2021-02-07 19:34:20|10512.73|10474.73|10512.28|10474.28|10513.59|10475.59|10512.28|10474.28|10
1612726470000|2021-02-07 19:34:30|10512.42|10474.42|10515.46|10477.46|10515.46|10477.46|10512.3|10474.3|9
1612726480000|2021-02-07 19:34:40|10515.79|10477.79|10515.76|10477.76|10516.86|10478.86|10515.76|10477.76|10
1612726490000|2021-02-07 19:34:50|10515.47|10477.47|10515.7|10477.7|10515.7|10477.7|10515.1|10477.1|10
1612726500000|2021-02-07 19:35:00|10515.58|10477.58|10518.54|10480.54|10518.54|10480.54|10515.58|10477.58|10
1612726510000|2021-02-07 19:35:10|10518.24|10480.24|10519.77|10481.77|10519.97|10481.97|10518.24|10480.24|10
1612726520000|2021-02-07 19:35:20|10520.16|10482.16|10522.46|10484.46|10522.46|10484.46|10520.16|10482.16|10
1612726530000|2021-02-07 19:35:30|10523.07|10485.07|10524.96|10486.96|10525.2|10487.2|10523.07|10485.07|10
1612726540000|2021-02-07 19:35:40|10525.55|10487.55|10528.46|10490.46|10528.62|10490.62|10525.55|10487.55|10
1612726550000|2021-02-07 19:35:50|10528.48|10490.48|10528.24|10490.24|10528.71|10490.71|10528.18|10490.18|10
1612726560000|2021-02-07 19:36:00|10527.96|10489.96|10527.49|10489.49|10528.4|10490.4|10527.49|10489.49|10
1612726570000|2021-02-07 19:36:10|10527.5|10489.5|10523.41|10485.41|10527.5|10489.5|10523.41|10485.41|10
1612726580000|2021-02-07 19:36:20|10523.56|10485.56|10521.79|10483.79|10523.56|10485.56|10521.79|10483.79|10
1612726590000|2021-02-07 19:36:30|10521.3|10483.3|10520.1|10482.1|10521.76|10483.76|10520.1|10482.1|10
1612726600000|2021-02-07 19:36:40|10519.67|10481.67|10515.17|10477.17|10519.67|10481.67|10515.17|10477.17|10
1612726610000|2021-02-07 19:36:50|10514.62|10476.62|10512.32|10474.32|10514.62|10476.62|10512.28|10474.28|10
1612726620000|2021-02-07 19:37:00|10512.63|10474.63|10509.28|10471.28|10512.63|10474.63|10509.28|10471.28|10
1612726630000|2021-02-07 19:37:10|10509.01|10471.01|10502.43|10464.43|10509.01|10471.01|10502.43|10464.43|10
1612726640000|2021-02-07 19:37:20|10500.54|10462.54|10498.37|10460.37|10500.54|10462.54|10497.74|10459.74|10
1612726650000|2021-02-07 19:37:30|10498.47|10460.47|10497.69|10459.69|10498.7|10460.7|10497.58|10459.58|9
1612726660000|2021-02-07 19:37:40|10497.64|10459.64|10499.99|10461.99|10499.99|10461.99|10497.32|10459.32|10
1612726670000|2021-02-07 19:37:50|10500.42|10462.42|10499.15|10461.15|10500.72|10462.72|10498.99|10460.99|10
1612726680000|2021-02-07 19:38:00|10499.51|10461.51|10499.9|10461.9|10499.9|10461.9|10498.67|10460.67|10
1612726690000|2021-02-07 19:38:10|10499.17|10461.17|10500.71|10462.71|10500.71|10462.71|10499.17|10461.17|9
1612726700000|2021-02-07 19:38:20|10500.99|10462.99|10501.78|10463.78|10501.87|10463.87|10500.71|10462.71|10
1612726710000|2021-02-07 19:38:30|10501.34|10463.34|10501.95|10463.95|10501.96|10463.96|10501.06|10463.06|10
1612726720000|2021-02-07 19:38:40|10501.85|10463.85|10501.92|10463.92|10502.46|10464.46|10501.85|10463.85|10
1612726730000|2021-02-07 19:38:50|10502.02|10464.02|10501.16|10463.16|10502.11|10464.11|10500.31|10462.31|10
1612726740000|2021-02-07 19:39:00|10501.38|10463.38|10504.44|10466.44|10504.44|10466.44|10501.33|10463.33|10
1612726750000|2021-02-07 19:39:10|10504.61|10466.61|10505.87|10467.87|10505.87|10467.87|10503.53|10465.53|10
1612726760000|2021-02-07 19:39:20|10506.46|10468.46|10507.69|10469.69|10507.69|10469.69|10506.46|10468.46|10
1612726770000|2021-02-07 19:39:30|10508.03|10470.03|10507.68|10469.68|10508.52|10470.52|10507.18|10469.18|10
1612726780000|2021-02-07 19:39:40|10507.58|10469.58|10507.65|10469.65|10507.65|10469.65|10506.74|10468.74|9
1612726790000|2021-02-07 19:39:50|10507.17|10469.17|10506.73|10468.73|10507.17|10469.17|10506.25|10468.25|10
1612726800000|2021-02-07 19:40:00|10506.91|10468.91|10507.39|10469.39|10507.58|10469.58|10506.63|10468.63|10
1612726810000|2021-02-07 19:40:10|10507.47|10469.47|10507.8|10469.8|10508.03|10470.03|10507.41|10469.41|10
1612726820000|2021-02-07 19:40:20|10508.12|10470.12|10509.8|10471.8|10509.94|10471.94|10508.12|10470.12|9
1612726830000|2021-02-07 19:40:30|10510.23|10472.23|10507.46|10469.46|10510.43|10472.43|10507.46|10469.46|10
1612726840000|2021-02-07 19:40:40|10507.44|10469.44|10505.02|10467.02|10507.44|10469.44|10505.02|10467.02|10
1612726850000|2021-02-07 19:40:50|10504.8|10466.8|10502.19|10464.19|10505.23|10467.23|10502.19|10464.19|10
1612726860000|2021-02-07 19:41:00|10501.21|10463.21|10496.49|10458.49|10501.21|10463.21|10496.49|10458.49|10
1612726870000|2021-02-07 19:41:10|10496.61|10458.61|10498.45|10460.45|10498.45|10460.45|10496.61|10458.61|10
1612726880000|2021-02-07 19:41:20|10498.46|10460.46|10499.24|10461.24|10499.24|10461.24|10498.44|10460.44|10
1612726890000|2021-02-07 19:41:30|10498.97|10460.97|10500.38|10462.38|10500.97|10462.97|10498.97|10460.97|9
1612726900000|2021-02-07 19:41:40|10501.52|10463.52|10504.3|10466.3|10504.62|10466.62|10501.52|10463.52|10
1612726910000|2021-02-07 19:41:50|10504.37|10466.37|10504.2|10466.2|10504.64|10466.64|10504.2|10466.2|10
1612726920000|2021-02-07 19:42:00|10504.72|10466.72|10507.46|10469.46|10507.46|10469.46|10504.72|10466.72|10
1612726930000|2021-02-07 19:42:10|10508.45|10470.45|10512.2|10474.2|10512.2|10474.2|10508.45|10470.45|10
1612726940000|2021-02-07 19:42:20|10512.31|10474.31|10512.93|10474.93|10513.31|10475.31|10511.48|10473.48|10
1612726950000|2021-02-07 19:42:30|10514.65|10476.65|10514.07|10476.07|10514.67|10476.67|10513.88|10475.88|10
1612726960000|2021-02-07 19:42:40|10513.72|10475.72|10514.26|10476.26|10514.26|10476.26|10513.14|10475.14|10
1612726970000|2021-02-07 19:42:50|10514.65|10476.65|10515.23|10477.23|10515.66|10477.66|10514.46|10476.46|10
1612726980000|2021-02-07 19:43:00|10515.17|10477.17|10515.58|10477.58|10516.09|10478.09|10514.2|10476.2|10
1612726990000|2021-02-07 19:43:10|10515.63|10477.63|10512.87|10474.87|10515.63|10477.63|10512.87|10474.87|10
1612727000000|2021-02-07 19:43:20|10512.85|10474.85|10512.18|10474.18|10512.85|10474.85|10512.18|10474.18|10
1612727010000|2021-02-07 19:43:30|10512.25|10474.25|10510.8|10472.8|10512.25|10474.25|10510.8|10472.8|10
1612727020000|2021-02-07 19:43:40|10510.6|10472.6|10507.59|10469.59|10510.6|10472.6|10507.59|10469.59|10
1612727030000|2021-02-07 19:43:50|10506.82|10468.82|10504.73|10466.73|10506.95|10468.95|10504.73|10466.73|10
1612727040000|2021-02-07 19:44:00|10504.51|10466.51|10503.54|10465.54|10504.51|10466.51|10502.97|10464.97|10
1612727050000|2021-02-07 19:44:10|10503.51|10465.51|10501.78|10463.78|10503.85|10465.85|10501.78|10463.78|10
1612727060000|2021-02-07 19:44:20|10501.32|10463.32|10498.81|10460.81|10501.32|10463.32|10498.81|10460.81|10
1612727070000|2021-02-07 19:44:30|10499.07|10461.07|10499.07|10461.07|10499.26|10461.26|10498.65|10460.65|10
1612727080000|2021-02-07 19:44:40|10498.76|10460.76|10497.14|10459.14|10498.76|10460.76|10497.14|10459.14|10
1612727090000|2021-02-07 19:44:50|10496.95|10458.95|10499.49|10461.49|10499.49|10461.49|10496.95|10458.95|10
1612727100000|2021-02-07 19:45:00|10499.2|10461.2|10500.73|10462.73|10500.81|10462.81|10499.09|10461.09|10
1612727110000|2021-02-07 19:45:10|10500.89|10462.89|10503.31|10465.31|10503.31|10465.31|10500.89|10462.89|10
1612727120000|2021-02-07 19:45:20|10503.82|10465.82|10503.65|10465.65|10504.4|10466.4|10503.27|10465.27|10
1612727130000|2021-02-07 19:45:30|10503.58|10465.58|10503.35|10465.35|10503.63|10465.63|10502.5|10464.5|10
1612727140000|2021-02-07 19:45:40|10503.1|10465.1|10505.83|10467.83|10505.83|10467.83|10503.1|10465.1|10
1612727150000|2021-02-07 19:45:50|10506.22|10468.22|10508.64|10470.64|10508.64|10470.64|10506.22|10468.22|10
1612727160000|2021-02-07 19:46:00|10509.06|10471.06|10509.73|10471.73|10509.73|10471.73|10508.97|10470.97|10
1612727170000|2021-02-07 19:46:10|10509.45|10471.45|10510.47|10472.47|10510.61|10472.61|10509.45|10471.45|8
1612727180000|2021-02-07 19:46:20|10510.55|10472.55|10512.96|10474.96|10512.96|10474.96|10510.55|10472.55|10
1612727190000|2021-02-07 19:46:30|10513.28|10475.28|10511.99|10473.99|10513.28|10475.28|10511.87|10473.87|10
1612727200000|2021-02-07 19:46:40|10511.91|10473.91|10509.97|10471.97|10511.91|10473.91|10509.97|10471.97|10
1612727210000|2021-02-07 19:46:50|10509.9|10471.9|10509.49|10471.49|10509.9|10471.9|10508.97|10470.97|10
1612727220000|2021-02-07 19:47:00|10509.41|10471.41|10509.52|10471.52|10510.01|10472.01|10509.38|10471.38|10
1612727230000|2021-02-07 19:47:10|10509.29|10471.29|10508.06|10470.06|10509.31|10471.31|10508.06|10470.06|10
1612727240000|2021-02-07 19:47:20|10508.27|10470.27|10507.07|10469.07|10508.27|10470.27|10506.94|10468.94|10
1612727250000|2021-02-07 19:47:30|10506.84|10468.84|10506.87|10468.87|10506.95|10468.95|10506.46|10468.46|10
1612727260000|2021-02-07 19:47:40|10507.18|10469.18|10511.89|10473.89|10511.89|10473.89|10507.09|10469.09|10
1612727270000|2021-02-07 19:47:50|10512.34|10474.34|10513.37|10475.37|10513.37|10475.37|10512.34|10474.34|9
1612727280000|2021-02-07 19:48:00|10513.51|10475.51|10513.71|10475.71|10513.77|10475.77|10512.7|10474.7|10
1612727290000|2021-02-07 19:48:10|10514.09|10476.09|10513.17|10475.17|10514.09|10476.09|10513.17|10475.17|10
1612727300000|2021-02-07 19:48:20|10513.63|10475.63|10511.76|10473.76|10513.63|10475.63|10511.76|10473.76|10
1612727310000|2021-02-07 19:48:30|10511.44|10473.44|10511.1|10473.1|10511.44|10473.44|10510.76|10472.76|10
1612727320000|2021-02-07 19:48:40|10511.11|10473.11|10511.2|10473.2|10511.2|10473.2|10510.74|10472.74|10
1612727330000|2021-02-07 19:48:50|10511.21|10473.21|10511.85|10473.85|10511.96|10473.96|10511.21|10473.21|10
1612727340000|2021-02-07 19:49:00|10512.13|10474.13|10511.34|10473.34|10512.13|10474.13|10511.04|10473.04|10
1612727350000|2021-02-07 19:49:10|10511.59|10473.59|10510.34|10472.34|10511.59|10473.59|10510.34|10472.34|10
1612727360000|2021-02-07 19:49:20|10509.37|10471.37|10507.28|10469.28|10509.37|10471.37|10507.28|10469.28|10
1612727370000|2021-02-07 19:49:30|10507.33|10469.33|10507.85|10469.85|10507.85|10469.85|10506.92|10468.92|10
1612727380000|2021-02-07 19:49:40|10508.09|10470.09|10506.25|10468.25|10508.35|10470.35|10506.22|10468.22|10
1612727390000|2021-02-07 19:49:50|10505.65|10467.65|10505.17|10467.17|10505.65|10467.65|10504.37|10466.37|9
1612727400000|2021-02-07 19:50:00|10504.92|10466.92|10502.8|10464.8|10504.92|10466.92|10502.59|10464.59|10
1612727410000|2021-02-07 19:50:10|10502.65|10464.65|10501.96|10463.96|10502.65|10464.65|10500.57|10462.57|10
1612727420000|2021-02-07 19:50:20|10501.81|10463.81|10500.35|10462.35|10501.81|10463.81|10500.35|10462.35|10
1612727430000|2021-02-07 19:50:30|10501.22|10463.22|10502.26|10464.26|10502.45|10464.45|10501.22|10463.22|9
1612727440000|2021-02-07 19:50:40|10501.5|10463.5|10500.27|10462.27|10502.28|10464.28|10500.27|10462.27|10
1612727450000|2021-02-07 19:50:50|10500.15|10462.15|10499.85|10461.85|10500.77|10462.77|10499.85|10461.85|10
1612727460000|2021-02-07 19:51:00|10499.86|10461.86|10498.93|10460.93|10499.98|10461.98|10498.93|10460.93|10
1612727470000|2021-02-07 19:51:10|10498.95|10460.95|10493.28|10455.28|10498.95|10460.95|10493.28|10455.28|10
1612727480000|2021-02-07 19:51:20|10492.5|10454.5|10490.6|10452.6|10492.5|10454.5|10490.6|10452.6|10
1612727490000|2021-02-07 19:51:30|10490.2|10452.2|10488.04|10450.04|10490.2|10452.2|10487.85|10449.85|10
1612727500000|2021-02-07 19:51:40|10487.14|10449.14|10482.74|10444.74|10487.14|10449.14|10482.52|10444.52|10
1612727510000|2021-02-07 19:51:50|10482.64|10444.64|10483.81|10445.81|10483.83|10445.83|10481.65|10443.65|10
1612727520000|2021-02-07 19:52:00|10484.26|10446.26|10486.54|10448.54|10487.31|10449.31|10484.11|10446.11|10
1612727530000|2021-02-07 19:52:10|10486.9|10448.9|10487.19|10449.19|10488.56|10450.56|10486.9|10448.9|10
1612727540000|2021-02-07 19:52:20|10486.73|10448.73|10484.24|10446.24|10486.73|10448.73|10484.24|10446.24|10
1612727550000|2021-02-07 19:52:30|10484.55|10446.55|10483.86|10445.86|10484.79|10446.79|10483.44|10445.44|10
1612727560000|2021-02-07 19:52:40|10483.71|10445.71|10486.39|10448.39|10486.39|10448.39|10483.28|10445.28|9
1612727570000|2021-02-07 19:52:50|10486.85|10448.85|10489.81|10451.81|10490.61|10452.61|10486.85|10448.85|10
1612727580000|2021-02-07 19:53:00|10489.62|10451.62|10488.24|10450.24|10489.83|10451.83|10488.24|10450.24|10
1612727590000|2021-02-07 19:53:10|10487.99|10449.99|10487.55|10449.55|10487.99|10449.99|10486.86|10448.86|10
1612727600000|2021-02-07 19:53:20|10487.53|10449.53|10487.83|10449.83|10487.83|10449.83|10487.11|10449.11|10
1612727610000|2021-02-07 19:53:30|10488.67|10450.67|10492.6|10454.6|10492.6|10454.6|10488.67|10450.67|10
1612727620000|2021-02-07 19:53:40|10493.28|10455.28|10493.34|10455.34|10494.06|10456.06|10492.46|10454.46|10
1612727630000|2021-02-07 19:53:50|10493.14|10455.14|10494.83|10456.83|10494.83|10456.83|10492.74|10454.74|10
1612727640000|2021-02-07 19:54:00|10494.53|10456.53|10494|10456|10494.84|10456.84|10493.76|10455.76|9
1612727650000|2021-02-07 19:54:10|10493.38|10455.38|10492.66|10454.66|10493.38|10455.38|10492.17|10454.17|10
1612727660000|2021-02-07 19:54:20|10492.73|10454.73|10491.63|10453.63|10492.75|10454.75|10491.63|10453.63|10
1612727670000|2021-02-07 19:54:30|10491.45|10453.45|10486.82|10448.82|10491.45|10453.45|10486.67|10448.67|10
1612727680000|2021-02-07 19:54:40|10486.78|10448.78|10484.67|10446.67|10486.92|10448.92|10484.67|10446.67|10
1612727690000|2021-02-07 19:54:50|10484.73|10446.73|10483.98|10445.98|10485.29|10447.29|10483.84|10445.84|10
1612727700000|2021-02-07 19:55:00|10483.83|10445.83|10482.81|10444.81|10483.83|10445.83|10482.81|10444.81|9
1612727710000|2021-02-07 19:55:10|10482.73|10444.73|10480.68|10442.68|10482.73|10444.73|10480.68|10442.68|10
1612727720000|2021-02-07 19:55:20|10480.81|10442.81|10478.84|10440.84|10480.84|10442.84|10478.67|10440.67|10
1612727730000|2021-02-07 19:55:30|10478.26|10440.26|10474.15|10436.15|10478.26|10440.26|10474.15|10436.15|10
1612727740000|2021-02-07 19:55:40|10471.38|10433.38|10463.46|10425.46|10471.38|10433.38|10463.39|10425.39|10
1612727750000|2021-02-07 19:55:50|10461.81|10423.81|10458.79|10420.79|10461.81|10423.81|10458.6|10420.6|10
1612727760000|2021-02-07 19:56:00|10458.5|10420.5|10454.83|10416.83|10458.82|10420.82|10454.83|10416.83|10
1612727770000|2021-02-07 19:56:10|10453.61|10415.61|10447.76|10409.76|10453.61|10415.61|10447.74|10409.74|10
1612727780000|2021-02-07 19:56:20|10448.91|10410.91|10451.89|10413.89|10451.91|10413.91|10448.91|10410.91|10
1612727790000|2021-02-07 19:56:30|10452.46|10414.46|10451.2|10413.2|10452.84|10414.84|10451.2|10413.2|10
1612727800000|2021-02-07 19:56:40|10451.01|10413.01|10447.1|10409.1|10451.01|10413.01|10446.45|10408.45|10
1612727810000|2021-02-07 19:56:50|10446.56|10408.56|10443.09|10405.09|10446.56|10408.56|10443.09|10405.09|10
1612727820000|2021-02-07 19:57:00|10443.04|10405.04|10443.09|10405.09|10443.42|10405.42|10442.68|10404.68|9
1612727830000|2021-02-07 19:57:10|10442.86|10404.86|10443.71|10405.71|10443.84|10405.84|10442.74|10404.74|10
1612727840000|2021-02-07 19:57:20|10443.75|10405.75|10447.8|10409.8|10447.8|10409.8|10443.72|10405.72|10
1612727850000|2021-02-07 19:57:30|10447.89|10409.89|10448.22|10410.22|10448.25|10410.25|10447.45|10409.45|10
1612727860000|2021-02-07 19:57:40|10448.37|10410.37|10450.24|10412.24|10450.24|10412.24|10447.56|10409.56|10
1612727870000|2021-02-07 19:57:50|10450|10412|10450.01|10412.01|10450.67|10412.67|10449.88|10411.88|9
1612727880000|2021-02-07 19:58:00|10450.04|10412.04|10445.4|10407.4|10450.04|10412.04|10445.4|10407.4|10
1612727890000|2021-02-07 19:58:10|10445.07|10407.07|10439.82|10401.82|10445.07|10407.07|10439.82|10401.82|10
1612727900000|2021-02-07 19:58:20|10440.89|10402.89|10435.66|10397.66|10440.89|10402.89|10435.66|10397.66|10
1612727910000|2021-02-07 19:58:30|10434.41|10396.41|10431.43|10393.43|10434.63|10396.63|10431.42|10393.42|10
1612727920000|2021-02-07 19:58:40|10431.11|10393.11|10424.01|10386.01|10431.36|10393.36|10424.01|10386.01|10
1612727930000|2021-02-07 19:58:50|10423.81|10385.81|10419.83|10381.83|10424.26|10386.26|10418.55|10380.55|10
1612727940000|2021-02-07 19:59:00|10420.26|10382.26|10425.45|10387.45|10425.45|10387.45|10420.26|10382.26|10
1612727950000|2021-02-07 19:59:10|10426.22|10388.22|10424.88|10386.88|10426.47|10388.47|10424.88|10386.88|10
1612727960000|2021-02-07 19:59:20|10424.76|10386.76|10417.95|10379.95|10425.01|10387.01|10417.95|10379.95|10
1612727970000|2021-02-07 19:59:30|10417.16|10379.16|10413.98|10375.98|10417.16|10379.16|10413.98|10375.98|10
1612727980000|2021-02-07 19:59:40|10414.75|10376.75|10421.15|10383.15|10421.15|10383.15|10414.75|10376.75|10
1612727990000|2021-02-07 19:59:50|10421.3|10383.3|10421.49|10383.49|10422.92|10384.92|10420.92|10382.92|10
1612728000000|2021-02-07 20:00:00|10421.81|10383.81|10428.15|10390.15|10428.15|10390.15|10421.81|10383.81|10
1612728010000|2021-02-07 20:00:10|10428.63|10390.63|10437.08|10399.08|10437.08|10399.08|10428.63|10390.63|10
1612728020000|2021-02-07 20:00:20|10438.84|10400.84|10446.75|10408.75|10446.75|10408.75|10438.84|10400.84|10
1612728030000|2021-02-07 20:00:30|10446.73|10408.73|10445.03|10407.03|10447.17|10409.17|10444.96|10406.96|10
1612728040000|2021-02-07 20:00:40|10443.36|10405.36|10440.86|10402.86|10443.36|10405.36|10439.34|10401.34|10
1612728050000|2021-02-07 20:00:50|10438.26|10400.26|10429.33|10391.33|10438.61|10400.61|10429.33|10391.33|10
1612728060000|2021-02-07 20:01:00|10426.1|10388.1|10417.75|10379.75|10426.1|10388.1|10416.77|10378.77|10
1612728070000|2021-02-07 20:01:10|10415.78|10377.78|10407.92|10369.92|10416.02|10378.02|10407.92|10369.92|10
1612728080000|2021-02-07 20:01:20|10406.03|10368.03|10404.88|10366.88|10407.15|10369.15|10403.75|10365.75|10
1612728090000|2021-02-07 20:01:30|10406.08|10368.08|10393.63|10355.63|10406.98|10368.98|10392.83|10354.83|10
1612728100000|2021-02-07 20:01:40|10395.46|10357.46|10382.97|10344.97|10395.63|10357.63|10382.97|10344.97|10
1612728110000|2021-02-07 20:01:50|10379.56|10341.56|10370.95|10332.95|10379.56|10341.56|10370.95|10332.95|10
1612728120000|2021-02-07 20:02:00|10369.26|10331.26|10367.99|10329.99|10369.26|10331.26|10367.26|10329.26|10
1612728130000|2021-02-07 20:02:10|10368.51|10330.51|10351.78|10313.78|10368.51|10330.51|10351.78|10313.78|10
1612728140000|2021-02-07 20:02:20|10348.18|10310.18|10355.25|10317.25|10355.25|10317.25|10347.99|10309.99|10
1612728150000|2021-02-07 20:02:30|10357.64|10319.64|10362.84|10324.84|10362.84|10324.84|10357.61|10319.61|10
1612728160000|2021-02-07 20:02:40|10362.62|10324.62|10362.4|10324.4|10362.62|10324.62|10360.14|10322.14|10
1612728170000|2021-02-07 20:02:50|10363.11|10325.11|10363.33|10325.33|10363.33|10325.33|10361.78|10323.78|10
1612728180000|2021-02-07 20:03:00|10364.24|10326.24|10368.64|10330.64|10368.64|10330.64|10364.24|10326.24|10
1612728190000|2021-02-07 20:03:10|10371.36|10333.36|10372.33|10334.33|10373.63|10335.63|10371.36|10333.36|10
1612728200000|2021-02-07 20:03:20|10371.53|10333.53|10369.96|10331.96|10371.53|10333.53|10369.05|10331.05|10
1612728210000|2021-02-07 20:03:30|10370.54|10332.54|10370.64|10332.64|10371.9|10333.9|10370.04|10332.04|10
1612728220000|2021-02-07 20:03:40|10370.83|10332.83|10373.8|10335.8|10374.12|10336.12|10370.83|10332.83|10
1612728230000|2021-02-07 20:03:50|10374.27|10336.27|10374.51|10336.51|10376.33|10338.33|10374.27|10336.27|10
1612728240000|2021-02-07 20:04:00|10374.78|10336.78|10376.53|10338.53|10376.53|10338.53|10374.78|10336.78|10
1612728250000|2021-02-07 20:04:10|10377.04|10339.04|10376.76|10338.76|10379.47|10341.47|10376.76|10338.76|10
1612728260000|2021-02-07 20:04:20|10376.01|10338.01|10369.86|10331.86|10376.01|10338.01|10369.86|10331.86|10
1612728270000|2021-02-07 20:04:30|10369.47|10331.47|10371.85|10333.85|10372.37|10334.37|10369.38|10331.38|10
1612728280000|2021-02-07 20:04:40|10372.6|10334.6|10374.9|10336.9|10374.9|10336.9|10372.6|10334.6|10
1612728290000|2021-02-07 20:04:50|10375.39|10337.39|10378.8|10340.8|10378.8|10340.8|10375.39|10337.39|10
1612728300000|2021-02-07 20:05:00|10380.04|10342.04|10389.05|10351.05|10389.05|10351.05|10380.04|10342.04|10
1612728310000|2021-02-07 20:05:10|10391.78|10353.78|10401.68|10363.68|10402.59|10364.59|10391.78|10353.78|9
1612728320000|2021-02-07 20:05:20|10403.15|10365.15|10403.72|10365.72|10405.38|10367.38|10403.11|10365.11|10
1612728330000|2021-02-07 20:05:30|10403.27|10365.27|10399.99|10361.99|10404.13|10366.13|10399.99|10361.99|10
1612728340000|2021-02-07 20:05:40|10399.93|10361.93|10401.46|10363.46|10401.46|10363.46|10399.82|10361.82|10
1612728350000|2021-02-07 20:05:50|10401.72|10363.72|10409.9|10371.9|10409.9|10371.9|10401.72|10363.72|10
1612728360000|2021-02-07 20:06:00|10410.25|10372.25|10409.18|10371.18|10413.68|10375.68|10409.18|10371.18|10
1612728370000|2021-02-07 20:06:10|10407.61|10369.61|10406.66|10368.66|10408.79|10370.79|10406.13|10368.13|10
1612728380000|2021-02-07 20:06:20|10406.77|10368.77|10401.45|10363.45|10406.77|10368.77|10401.42|10363.42|10
1612728390000|2021-02-07 20:06:30|10401.43|10363.43|10395.96|10357.96|10401.43|10363.43|10395.96|10357.96|10
1612728400000|2021-02-07 20:06:40|10394.71|10356.71|10392.45|10354.45|10394.71|10356.71|10392.23|10354.23|10
1612728410000|2021-02-07 20:06:50|10391.33|10353.33|10389.72|10351.72|10391.6|10353.6|10389.54|10351.54|9
1612728420000|2021-02-07 20:07:00|10388.02|10350.02|10382.83|10344.83|10388.02|10350.02|10382.83|10344.83|10
1612728430000|2021-02-07 20:07:10|10382.37|10344.37|10376.65|10338.65|10382.37|10344.37|10376.65|10338.65|9
1612728440000|2021-02-07 20:07:20|10376.54|10338.54|10369.1|10331.1|10376.54|10338.54|10369.1|10331.1|10
1612728450000|2021-02-07 20:07:30|10368.74|10330.74|10365.67|10327.67|10368.74|10330.74|10365.5|10327.5|9
1612728460000|2021-02-07 20:07:40|10366.15|10328.15|10373.23|10335.23|10373.23|10335.23|10366.15|10328.15|10
1612728470000|2021-02-07 20:07:50|10373.17|10335.17|10375.27|10337.27|10375.27|10337.27|10373.17|10335.17|10
1612728480000|2021-02-07 20:08:00|10375.29|10337.29|10377.65|10339.65|10377.65|10339.65|10374.25|10336.25|10
1612728490000|2021-02-07 20:08:10|10381.86|10343.86|10387.96|10349.96|10387.96|10349.96|10381.86|10343.86|10
1612728500000|2021-02-07 20:08:20|10388|10350|10389.27|10351.27|10389.27|10351.27|10387.9|10349.9|10
1612728510000|2021-02-07 20:08:30|10388.61|10350.61|10387.13|10349.13|10389.17|10351.17|10387.13|10349.13|10
1612728520000|2021-02-07 20:08:40|10387.38|10349.38|10390.03|10352.03|10390.03|10352.03|10387.38|10349.38|9
1612728530000|2021-02-07 20:08:50|10390.5|10352.5|10388.48|10350.48|10390.65|10352.65|10388.48|10350.48|10
1612728540000|2021-02-07 20:09:00|10387.91|10349.91|10387.7|10349.7|10388.01|10350.01|10387.46|10349.46|9
1612728550000|2021-02-07 20:09:10|10388.2|10350.2|10386.99|10348.99|10389.14|10351.14|10386.99|10348.99|10
1612728560000|2021-02-07 20:09:20|10386.95|10348.95|10381.05|10343.05|10386.95|10348.95|10380.7|10342.7|10
1612728570000|2021-02-07 20:09:30|10380.84|10342.84|10379.01|10341.01|10380.84|10342.84|10378.54|10340.54|10
1612728580000|2021-02-07 20:09:40|10378.71|10340.71|10377.87|10339.87|10379.69|10341.69|10377.87|10339.87|10
1612728590000|2021-02-07 20:09:50|10377.9|10339.9|10381.11|10343.11|10382.14|10344.14|10377.9|10339.9|10
1612728600000|2021-02-07 20:10:00|10381.38|10343.38|10385.2|10347.2|10385.2|10347.2|10380.98|10342.98|10
1612728610000|2021-02-07 20:10:10|10385.75|10347.75|10389.71|10351.71|10389.71|10351.71|10385.75|10347.75|10
1612728620000|2021-02-07 20:10:20|10390.92|10352.92|10394.79|10356.79|10394.84|10356.84|10390.92|10352.92|10
1612728630000|2021-02-07 20:10:30|10395.4|10357.4|10395.51|10357.51|10395.51|10357.51|10393.85|10355.85|10
1612728640000|2021-02-07 20:10:40|10396.05|10358.05|10400.62|10362.62|10400.62|10362.62|10396.05|10358.05|10
1612728650000|2021-02-07 20:10:50|10401.9|10363.9|10410.47|10372.47|10410.47|10372.47|10401.9|10363.9|10
1612728660000|2021-02-07 20:11:00|10409.51|10371.51|10407.49|10369.49|10410.51|10372.51|10407.41|10369.41|10
1612728670000|2021-02-07 20:11:10|10407.13|10369.13|10401.51|10363.51|10407.13|10369.13|10401.51|10363.51|10
1612728680000|2021-02-07 20:11:20|10399.39|10361.39|10396.46|10358.46|10399.39|10361.39|10396.46|10358.46|10
1612728690000|2021-02-07 20:11:30|10396.26|10358.26|10396.33|10358.33|10396.47|10358.47|10395.24|10357.24|10
1612728700000|2021-02-07 20:11:40|10395.31|10357.31|10391.71|10353.71|10395.31|10357.31|10391.6|10353.6|10
1612728710000|2021-02-07 20:11:50|10391.51|10353.51|10389.69|10351.69|10391.51|10353.51|10389.69|10351.69|10
1612728720000|2021-02-07 20:12:00|10390.08|10352.08|10391.74|10353.74|10391.74|10353.74|10390.06|10352.06|10
1612728730000|2021-02-07 20:12:10|10392.2|10354.2|10394.47|10356.47|10394.47|10356.47|10392.2|10354.2|10
1612728740000|2021-02-07 20:12:20|10394.25|10356.25|10396.13|10358.13|10396.2|10358.2|10394.25|10356.25|10
1612728750000|2021-02-07 20:12:30|10396.14|10358.14|10396.14|10358.14|10397.41|10359.41|10396.1|10358.1|10
1612728760000|2021-02-07 20:12:40|10395.45|10357.45|10395.39|10357.39|10396.01|10358.01|10395.25|10357.25|10
1612728770000|2021-02-07 20:12:50|10395.9|10357.9|10395.99|10357.99|10396.17|10358.17|10395.32|10357.32|10
1612728780000|2021-02-07 20:13:00|10395.91|10357.91|10396.07|10358.07|10396.07|10358.07|10394.87|10356.87|10
1612728790000|2021-02-07 20:13:10|10396.36|10358.36|10398.77|10360.77|10398.77|10360.77|10396.36|10358.36|10
1612728800000|2021-02-07 20:13:20|10398.83|10360.83|10400.12|10362.12|10401.06|10363.06|10398.83|10360.83|10
1612728810000|2021-02-07 20:13:30|10400.08|10362.08|10399.47|10361.47|10400.08|10362.08|10398.85|10360.85|10
1612728820000|2021-02-07 20:13:40|10399.56|10361.56|10396.32|10358.32|10399.79|10361.79|10396.24|10358.24|10
1612728830000|2021-02-07 20:13:50|10396.22|10358.22|10393.95|10355.95|10396.22|10358.22|10393.95|10355.95|9
1612728840000|2021-02-07 20:14:00|10394.35|10356.35|10391.15|10353.15|10394.35|10356.35|10390.93|10352.93|10
1612728850000|2021-02-07 20:14:10|10391.99|10353.99|10390.22|10352.22|10392.07|10354.07|10390.22|10352.22|10
1612728860000|2021-02-07 20:14:20|10389.79|10351.79|10391.21|10353.21|10391.53|10353.53|10389.08|10351.08|10
1612728870000|2021-02-07 20:14:30|10391.48|10353.48|10395.61|10357.61|10395.61|10357.61|10391.48|10353.48|10
1612728880000|2021-02-07 20:14:40|10395.49|10357.49|10397.34|10359.34|10397.34|10359.34|10395.49|10357.49|10
1612728890000|2021-02-07 20:14:50|10397.45|10359.45|10398.53|10360.53|10398.68|10360.68|10397.45|10359.45|10
1612728900000|2021-02-07 20:15:00|10398.07|10360.07|10400.44|10362.44|10400.44|10362.44|10397.82|10359.82|10
1612728910000|2021-02-07 20:15:10|10401.38|10363.38|10406.1|10368.1|10406.12|10368.12|10401.38|10363.38|10
1612728920000|2021-02-07 20:15:20|10404.89|10366.89|10400.52|10362.52|10404.89|10366.89|10400.52|10362.52|10
1612728930000|2021-02-07 20:15:30|10400.66|10362.66|10402.13|10364.13|10402.13|10364.13|10400.28|10362.28|10
1612728940000|2021-02-07 20:15:40|10401.96|10363.96|10401.36|10363.36|10402.96|10364.96|10401.36|10363.36|10
1612728950000|2021-02-07 20:15:50|10399.66|10361.66|10395.56|10357.56|10399.66|10361.66|10395.56|10357.56|10
1612728960000|2021-02-07 20:16:00|10394.1|10356.1|10394.53|10356.53|10394.53|10356.53|10392.43|10354.43|10
1612728970000|2021-02-07 20:16:10|10394.58|10356.58|10395.33|10357.33|10395.56|10357.56|10394.58|10356.58|9
1612728980000|2021-02-07 20:16:20|10395.01|10357.01|10393.86|10355.86|10395.57|10357.57|10393.86|10355.86|10
1612728990000|2021-02-07 20:16:30|10394.07|10356.07|10395.15|10357.15|10395.15|10357.15|10393.91|10355.91|10
1612729000000|2021-02-07 20:16:40|10395.2|10357.2|10395.64|10357.64|10396.07|10358.07|10394.98|10356.98|9
1612729010000|2021-02-07 20:16:50|10395.56|10357.56|10395.95|10357.95|10396.22|10358.22|10395.09|10357.09|9
1612729020000|2021-02-07 20:17:00|10396.52|10358.52|10400.07|10362.07|10400.07|10362.07|10396.52|10358.52|10
1612729030000|2021-02-07 20:17:10|10400.13|10362.13|10403.25|10365.25|10403.25|10365.25|10400.13|10362.13|10
1612729040000|2021-02-07 20:17:20|10402.35|10364.35|10398.85|10360.85|10402.35|10364.35|10398.85|10360.85|10
1612729050000|2021-02-07 20:17:30|10398.58|10360.58|10398.96|10360.96|10398.96|10360.96|10398.28|10360.28|10
1612729060000|2021-02-07 20:17:40|10399.44|10361.44|10397.41|10359.41|10399.57|10361.57|10397.16|10359.16|10
1612729070000|2021-02-07 20:17:50|10396.81|10358.81|10397|10359|10397.64|10359.64|10396.81|10358.81|10
1612729080000|2021-02-07 20:18:00|10396.36|10358.36|10394.12|10356.12|10396.59|10358.59|10394.11|10356.11|10
1612729090000|2021-02-07 20:18:10|10394.92|10356.92|10395.23|10357.23|10395.23|10357.23|10394.22|10356.22|10
1612729100000|2021-02-07 20:18:20|10394.47|10356.47|10393.24|10355.24|10394.93|10356.93|10393.18|10355.18|10
1612729110000|2021-02-07 20:18:30|10393.25|10355.25|10394.01|10356.01|10394.21|10356.21|10393.1|10355.1|10
1612729120000|2021-02-07 20:18:40|10394.43|10356.43|10394.36|10356.36|10395.19|10357.19|10394.33|10356.33|9
1612729130000|2021-02-07 20:18:50|10395.06|10357.06|10394.75|10356.75|10395.24|10357.24|10394.37|10356.37|10
1612729140000|2021-02-07 20:19:00|10394.8|10356.8|10396.02|10358.02|10396.02|10358.02|10394.5|10356.5|10
1612729150000|2021-02-07 20:19:10|10396.47|10358.47|10398.67|10360.67|10398.67|10360.67|10396.47|10358.47|9
1612729160000|2021-02-07 20:19:20|10398.32|10360.32|10399.44|10361.44|10399.63|10361.63|10398.09|10360.09|11
1612729170000|2021-02-07 20:19:30|10399.49|10361.49|10399.77|10361.77|10400.24|10362.24|10399.01|10361.01|10
1612729180000|2021-02-07 20:19:40|10399.53|10361.53|10397.96|10359.96|10399.53|10361.53|10397.85|10359.85|10
1612729190000|2021-02-07 20:19:50|10397.88|10359.88|10397.76|10359.76|10398.35|10360.35|10397.36|10359.36|10
1612729200000|2021-02-07 20:20:00|10397.15|10359.15|10397.25|10359.25|10397.25|10359.25|10396.29|10358.29|10
1612729210000|2021-02-07 20:20:10|10397.98|10359.98|10400.33|10362.33|10401.29|10363.29|10397.98|10359.98|10
1612729220000|2021-02-07 20:20:20|10401|10363|10399.95|10361.95|10401.89|10363.89|10399.8|10361.8|10
1612729230000|2021-02-07 20:20:30|10400.09|10362.09|10400.44|10362.44|10401.02|10363.02|10399.39|10361.39|10
1612729240000|2021-02-07 20:20:40|10400.75|10362.75|10400.46|10362.46|10400.75|10362.75|10400.06|10362.06|10
1612729250000|2021-02-07 20:20:50|10400.94|10362.94|10403.09|10365.09|10403.09|10365.09|10400.94|10362.94|10
1612729260000|2021-02-07 20:21:00|10402.79|10364.79|10404.37|10366.37|10404.58|10366.58|10401.81|10363.81|10
1612729270000|2021-02-07 20:21:10|10403.73|10365.73|10403.02|10365.02|10403.73|10365.73|10402.82|10364.82|10
1612729280000|2021-02-07 20:21:20|10403.14|10365.14|10403.39|10365.39|10403.53|10365.53|10403.1|10365.1|10
1612729290000|2021-02-07 20:21:30|10403.52|10365.52|10401.57|10363.57|10403.52|10365.52|10401.57|10363.57|10
1612729300000|2021-02-07 20:21:40|10401.17|10363.17|10402.31|10364.31|10402.67|10364.67|10401.14|10363.14|10
1612729310000|2021-02-07 20:21:50|10402.27|10364.27|10402.91|10364.91|10402.91|10364.91|10401.79|10363.79|10
1612729320000|2021-02-07 20:22:00|10403.12|10365.12|10402.46|10364.46|10403.3|10365.3|10402.46|10364.46|10
1612729330000|2021-02-07 20:22:10|10403.2|10365.2|10400.88|10362.88|10403.26|10365.26|10400.88|10362.88|10
1612729340000|2021-02-07 20:22:20|10400.98|10362.98|10399.78|10361.78|10401.14|10363.14|10399.78|10361.78|10
1612729350000|2021-02-07 20:22:30|10399.82|10361.82|10399.34|10361.34|10399.82|10361.82|10399.26|10361.26|10
1612729360000|2021-02-07 20:22:40|10399.72|10361.72|10399.52|10361.52|10399.79|10361.79|10399.2|10361.2|10
1612729370000|2021-02-07 20:22:50|10399.58|10361.58|10400.36|10362.36|10400.36|10362.36|10399.18|10361.18|10
1612729380000|2021-02-07 20:23:00|10400.46|10362.46|10399.47|10361.47|10400.46|10362.46|10399.47|10361.47|9
1612729390000|2021-02-07 20:23:10|10399.69|10361.69|10398.44|10360.44|10399.69|10361.69|10398.44|10360.44|10
1612729400000|2021-02-07 20:23:20|10398.45|10360.45|10400.13|10362.13|10400.13|10362.13|10398.45|10360.45|10
1612729410000|2021-02-07 20:23:30|10400.09|10362.09|10401.65|10363.65|10402.45|10364.45|10399.81|10361.81|10
1612729420000|2021-02-07 20:23:40|10401.48|10363.48|10403.02|10365.02|10403.04|10365.04|10401.48|10363.48|10
1612729430000|2021-02-07 20:23:50|10402.82|10364.82|10402.6|10364.6|10402.82|10364.82|10401.95|10363.95|10
1612729440000|2021-02-07 20:24:00|10402.63|10364.63|10400.62|10362.62|10403.44|10365.44|10400.62|10362.62|10
1612729450000|2021-02-07 20:24:10|10400.17|10362.17|10401.05|10363.05|10401.05|10363.05|10399.77|10361.77|10
1612729460000|2021-02-07 20:24:20|10401.36|10363.36|10401.56|10363.56|10401.88|10363.88|10400.02|10362.02|10
1612729470000|2021-02-07 20:24:30|10401.73|10363.73|10402.46|10364.46|10402.51|10364.51|10401.73|10363.73|10
1612729480000|2021-02-07 20:24:40|10402.42|10364.42|10400.27|10362.27|10402.42|10364.42|10400.27|10362.27|10
1612729490000|2021-02-07 20:24:50|10400.23|10362.23|10402.27|10364.27|10402.27|10364.27|10400.23|10362.23|8
1612729500000|2021-02-07 20:25:00|10402.09|10364.09|10403.7|10365.7|10403.7|10365.7|10402.09|10364.09|10
1612729510000|2021-02-07 20:25:10|10403.79|10365.79|10406.09|10368.09|10406.09|10368.09|10403.71|10365.71|10
1612729520000|2021-02-07 20:25:20|10408.43|10370.43|10410.47|10372.47|10410.47|10372.47|10408.18|10370.18|10
1612729530000|2021-02-07 20:25:30|10410.71|10372.71|10419.54|10381.54|10419.54|10381.54|10410.71|10372.71|10
1612729540000|2021-02-07 20:25:40|10419.88|10381.88|10426.93|10388.93|10426.93|10388.93|10419.88|10381.88|6
1612729550000|2021-02-07 20:25:50|10428.88|10390.88|10434|10396|10434|10396|10428.88|10390.88|10
1612729560000|2021-02-07 20:26:00|10435.16|10397.16|10437.43|10399.43|10437.85|10399.85|10435.16|10397.16|10
1612729570000|2021-02-07 20:26:10|10437.15|10399.15|10437.66|10399.66|10437.99|10399.99|10436.47|10398.47|10
1612729580000|2021-02-07 20:26:20|10437.64|10399.64|10440.01|10402.01|10440.08|10402.08|10437.64|10399.64|10
1612729590000|2021-02-07 20:26:30|10440.19|10402.19|10437.27|10399.27|10440.19|10402.19|10437.27|10399.27|10
1612729600000|2021-02-07 20:26:40|10437.18|10399.18|10436.25|10398.25|10437.52|10399.52|10436.25|10398.25|10
1612729610000|2021-02-07 20:26:50|10436.28|10398.28|10434.34|10396.34|10436.28|10398.28|10434.29|10396.29|10
1612729620000|2021-02-07 20:27:00|10434.16|10396.16|10431.17|10393.17|10434.16|10396.16|10431.11|10393.11|10
1612729630000|2021-02-07 20:27:10|10430.37|10392.37|10423.39|10385.39|10430.37|10392.37|10423.39|10385.39|10
1612729640000|2021-02-07 20:27:20|10422.4|10384.4|10421.46|10383.46|10422.65|10384.65|10421.16|10383.16|10
1612729650000|2021-02-07 20:27:30|10421.39|10383.39|10420.07|10382.07|10421.39|10383.39|10420.07|10382.07|10
1612729660000|2021-02-07 20:27:40|10420.34|10382.34|10419.8|10381.8|10420.7|10382.7|10419.71|10381.71|10
1612729670000|2021-02-07 20:27:50|10418.98|10380.98|10418.21|10380.21|10419.56|10381.56|10418.01|10380.01|10
1612729680000|2021-02-07 20:28:00|10418.19|10380.19|10418.3|10380.3|10419.53|10381.53|10418.19|10380.19|10
1612729690000|2021-02-07 20:28:10|10418.77|10380.77|10417.31|10379.31|10418.77|10380.77|10417.31|10379.31|10
1612729700000|2021-02-07 20:28:20|10416.6|10378.6|10413.52|10375.52|10416.6|10378.6|10413.44|10375.44|10
1612729710000|2021-02-07 20:28:30|10413.46|10375.46|10413.4|10375.4|10413.72|10375.72|10412.57|10374.57|10
1612729720000|2021-02-07 20:28:40|10413|10375|10412.58|10374.58|10413.68|10375.68|10412.58|10374.58|10
1612729730000|2021-02-07 20:28:50|10411.94|10373.94|10412.09|10374.09|10413|10375|10411.69|10373.69|10
1612729740000|2021-02-07 20:29:00|10412.19|10374.19|10411.99|10373.99|10412.72|10374.72|10411.99|10373.99|9
1612729750000|2021-02-07 20:29:10|10411.6|10373.6|10413.26|10375.26|10413.3|10375.3|10411.6|10373.6|10
1612729760000|2021-02-07 20:29:20|10413.02|10375.02|10414.49|10376.49|10414.49|10376.49|10412.81|10374.81|10
1612729770000|2021-02-07 20:29:30|10415.31|10377.31|10417.46|10379.46|10417.46|10379.46|10415.31|10377.31|10
1612729780000|2021-02-07 20:29:40|10417.67|10379.67|10423.59|10385.59|10423.59|10385.59|10417.67|10379.67|10
1612729790000|2021-02-07 20:29:50|10424.1|10386.1|10423.64|10385.64|10425.75|10387.75|10423.64|10385.64|10
1612729800000|2021-02-07 20:30:00|10423.42|10385.42|10422.55|10384.55|10423.48|10385.48|10422.25|10384.25|10
1612729810000|2021-02-07 20:30:10|10422.51|10384.51|10424.24|10386.24|10424.39|10386.39|10422.51|10384.51|10
1612729820000|2021-02-07 20:30:20|10424.2|10386.2|10425.36|10387.36|10425.79|10387.79|10424.2|10386.2|10
1612729830000|2021-02-07 20:30:30|10425.31|10387.31|10426.93|10388.93|10426.93|10388.93|10425.31|10387.31|10
1612729840000|2021-02-07 20:30:40|10427.54|10389.54|10434.03|10396.03|10434.03|10396.03|10427.54|10389.54|10
1612729850000|2021-02-07 20:30:50|10434.76|10396.76|10437.34|10399.34|10437.34|10399.34|10434.76|10396.76|10
1612729860000|2021-02-07 20:31:00|10437.66|10399.66|10439.89|10401.89|10440.03|10402.03|10437.66|10399.66|10
1612729870000|2021-02-07 20:31:10|10440.23|10402.23|10441.42|10403.42|10441.75|10403.75|10440.23|10402.23|10
1612729880000|2021-02-07 20:31:20|10441.97|10403.97|10441.58|10403.58|10441.99|10403.99|10441.38|10403.38|10
1612729890000|2021-02-07 20:31:30|10441.33|10403.33|10440.47|10402.47|10441.4|10403.4|10440.46|10402.46|9
1612729900000|2021-02-07 20:31:40|10440.45|10402.45|10441.32|10403.32|10442.53|10404.53|10440.45|10402.45|9
1612729910000|2021-02-07 20:31:50|10441.51|10403.51|10442.87|10404.87|10442.87|10404.87|10441.51|10403.51|10
1612729920000|2021-02-07 20:32:00|10442.56|10404.56|10440.59|10402.59|10442.56|10404.56|10440.23|10402.23|10
1612729930000|2021-02-07 20:32:10|10440.18|10402.18|10437.18|10399.18|10440.18|10402.18|10437.18|10399.18|10
1612729940000|2021-02-07 20:32:20|10437.45|10399.45|10437.19|10399.19|10437.75|10399.75|10436.04|10398.04|10
1612729950000|2021-02-07 20:32:30|10437.25|10399.25|10437.73|10399.73|10438.33|10400.33|10437.1|10399.1|10
1612729960000|2021-02-07 20:32:40|10437.42|10399.42|10436.92|10398.92|10437.69|10399.69|10436.92|10398.92|8
1612729970000|2021-02-07 20:32:50|10437.27|10399.27|10436.16|10398.16|10437.37|10399.37|10435.59|10397.59|10
1612729980000|2021-02-07 20:33:00|10436.67|10398.67|10436|10398|10436.67|10398.67|10434.6|10396.6|10
1612729990000|2021-02-07 20:33:10|10436.42|10398.42|10438.16|10400.16|10438.22|10400.22|10436.42|10398.42|10
1612730000000|2021-02-07 20:33:20|10438.58|10400.58|10440.35|10402.35|10440.35|10402.35|10438.33|10400.33|10
1612730010000|2021-02-07 20:33:30|10440.06|10402.06|10442.23|10404.23|10442.23|10404.23|10440.06|10402.06|10
1612730020000|2021-02-07 20:33:40|10442|10404|10441.28|10403.28|10442|10404|10441.28|10403.28|8
1612730030000|2021-02-07 20:33:50|10441.19|10403.19|10441.39|10403.39|10441.93|10403.93|10441.13|10403.13|10
1612730040000|2021-02-07 20:34:00|10441.17|10403.17|10444.08|10406.08|10444.08|10406.08|10440.64|10402.64|10
1612730050000|2021-02-07 20:34:10|10445.09|10407.09|10443.58|10405.58|10445.85|10407.85|10443.58|10405.58|10
1612730060000|2021-02-07 20:34:20|10443.25|10405.25|10443.59|10405.59|10443.76|10405.76|10443.14|10405.14|10
1612730070000|2021-02-07 20:34:30|10444.13|10406.13|10444.51|10406.51|10444.94|10406.94|10444.13|10406.13|10
1612730080000|2021-02-07 20:34:40|10444.65|10406.65|10443.08|10405.08|10444.65|10406.65|10443.08|10405.08|10
1612730090000|2021-02-07 20:34:50|10443.2|10405.2|10441.65|10403.65|10443.6|10405.6|10441.65|10403.65|10
1612730100000|2021-02-07 20:35:00|10441.21|10403.21|10441.3|10403.3|10441.72|10403.72|10440.39|10402.39|10
1612730110000|2021-02-07 20:35:10|10440.73|10402.73|10440.32|10402.32|10440.79|10402.79|10439.91|10401.91|10
1612730120000|2021-02-07 20:35:20|10440.97|10402.97|10440.31|10402.31|10441.31|10403.31|10440.31|10402.31|9
1612730130000|2021-02-07 20:35:30|10440.71|10402.71|10441.88|10403.88|10442.02|10404.02|10440.71|10402.71|10
1612730140000|2021-02-07 20:35:40|10441.91|10403.91|10439.64|10401.64|10441.91|10403.91|10439.64|10401.64|10
1612730150000|2021-02-07 20:35:50|10439.43|10401.43|10439.77|10401.77|10439.77|10401.77|10438.75|10400.75|10
1612730160000|2021-02-07 20:36:00|10439.9|10401.9|10439.98|10401.98|10440.04|10402.04|10439.05|10401.05|10
1612730170000|2021-02-07 20:36:10|10440.35|10402.35|10439.66|10401.66|10440.35|10402.35|10439.39|10401.39|10
1612730180000|2021-02-07 20:36:20|10440.12|10402.12|10441.49|10403.49|10441.52|10403.52|10440.12|10402.12|10
1612730190000|2021-02-07 20:36:30|10441.77|10403.77|10447.46|10409.46|10447.46|10409.46|10441.77|10403.77|10
1612730200000|2021-02-07 20:36:40|10447.17|10409.17|10450.82|10412.82|10450.82|10412.82|10447.17|10409.17|10
1612730210000|2021-02-07 20:36:50|10451.11|10413.11|10458.19|10420.19|10458.19|10420.19|10451.11|10413.11|10
1612730220000|2021-02-07 20:37:00|10458.54|10420.54|10459.33|10421.33|10459.34|10421.34|10458.42|10420.42|10
1612730230000|2021-02-07 20:37:10|10459.04|10421.04|10462|10424|10462|10424|10458.55|10420.55|10
1612730240000|2021-02-07 20:37:20|10462.54|10424.54|10463.39|10425.39|10464.3|10426.3|10462.54|10424.54|10
1612730250000|2021-02-07 20:37:30|10462.62|10424.62|10461.79|10423.79|10462.86|10424.86|10461.78|10423.78|9
1612730260000|2021-02-07 20:37:40|10461.21|10423.21|10459.54|10421.54|10461.63|10423.63|10459.54|10421.54|10
1612730270000|2021-02-07 20:37:50|10459.36|10421.36|10462|10424|10462.06|10424.06|10459.36|10421.36|9
1612730280000|2021-02-07 20:38:00|10461.75|10423.75|10464.9|10426.9|10464.9|10426.9|10461.56|10423.56|9
1612730290000|2021-02-07 20:38:10|10465.76|10427.76|10467.51|10429.51|10467.96|10429.96|10465.76|10427.76|10
1612730300000|2021-02-07 20:38:20|10467.17|10429.17|10465.42|10427.42|10467.52|10429.52|10465.42|10427.42|10
1612730310000|2021-02-07 20:38:30|10465.34|10427.34|10463.83|10425.83|10465.34|10427.34|10462.71|10424.71|10
1612730320000|2021-02-07 20:38:40|10463.41|10425.41|10463.66|10425.66|10463.66|10425.66|10463.16|10425.16|10
1612730330000|2021-02-07 20:38:50|10463.17|10425.17|10463.69|10425.69|10463.69|10425.69|10461.93|10423.93|10
1612730340000|2021-02-07 20:39:00|10463.9|10425.9|10467.42|10429.42|10467.49|10429.49|10463.9|10425.9|10
1612730350000|2021-02-07 20:39:10|10468.36|10430.36|10472.3|10434.3|10473.1|10435.1|10468.36|10430.36|10
1612730360000|2021-02-07 20:39:20|10472.37|10434.37|10473.82|10435.82|10473.82|10435.82|10472.37|10434.37|10
1612730370000|2021-02-07 20:39:30|10473.92|10435.92|10477.7|10439.7|10477.7|10439.7|10473.92|10435.92|10
1612730380000|2021-02-07 20:39:40|10477.82|10439.82|10476.28|10438.28|10477.82|10439.82|10476.1|10438.1|10
1612730390000|2021-02-07 20:39:50|10476.38|10438.38|10473.08|10435.08|10476.41|10438.41|10473.08|10435.08|10
1612730400000|2021-02-07 20:40:00|10473.21|10435.21|10474.96|10436.96|10474.96|10436.96|10473.21|10435.21|10
1612730410000|2021-02-07 20:40:10|10475.07|10437.07|10477.78|10439.78|10477.78|10439.78|10475.07|10437.07|10
1612730420000|2021-02-07 20:40:20|10478.06|10440.06|10480.78|10442.78|10480.78|10442.78|10478.06|10440.06|10
1612730430000|2021-02-07 20:40:30|10480.82|10442.82|10479.52|10441.52|10480.82|10442.82|10479.52|10441.52|10
1612730440000|2021-02-07 20:40:40|10479.71|10441.71|10477.57|10439.57|10479.71|10441.71|10477.08|10439.08|10
1612730450000|2021-02-07 20:40:50|10477.38|10439.38|10477.77|10439.77|10477.84|10439.84|10477.38|10439.38|9
1612730460000|2021-02-07 20:41:00|10477.9|10439.9|10476.29|10438.29|10477.9|10439.9|10476.29|10438.29|10
1612730470000|2021-02-07 20:41:10|10476.12|10438.12|10473.05|10435.05|10476.12|10438.12|10473.05|10435.05|10
1612730480000|2021-02-07 20:41:20|10473.02|10435.02|10469.09|10431.09|10473.02|10435.02|10469.09|10431.09|10
1612730490000|2021-02-07 20:41:30|10468.76|10430.76|10467.79|10429.79|10468.76|10430.76|10467.79|10429.79|10
1612730500000|2021-02-07 20:41:40|10467.71|10429.71|10467.6|10429.6|10467.9|10429.9|10467.41|10429.41|10
1612730510000|2021-02-07 20:41:50|10467.61|10429.61|10466.17|10428.17|10467.61|10429.61|10466.17|10428.17|9
1612730520000|2021-02-07 20:42:00|10466.52|10428.52|10465.39|10427.39|10466.7|10428.7|10465.39|10427.39|10
1612730530000|2021-02-07 20:42:10|10465.04|10427.04|10468.25|10430.25|10468.28|10430.28|10465.04|10427.04|10
1612730540000|2021-02-07 20:42:20|10468.23|10430.23|10467.75|10429.75|10468.54|10430.54|10467.44|10429.44|10
1612730550000|2021-02-07 20:42:30|10467.74|10429.74|10470.47|10432.47|10470.47|10432.47|10467.74|10429.74|10
1612730560000|2021-02-07 20:42:40|10471.1|10433.1|10473.51|10435.51|10473.51|10435.51|10471.1|10433.1|10
1612730570000|2021-02-07 20:42:50|10474.75|10436.75|10481.25|10443.25|10481.25|10443.25|10474.75|10436.75|10
1612730580000|2021-02-07 20:43:00|10480.82|10442.82|10482.93|10444.93|10482.93|10444.93|10480.3|10442.3|10
1612730590000|2021-02-07 20:43:10|10483.11|10445.11|10484.08|10446.08|10484.43|10446.43|10483.11|10445.11|10
1612730600000|2021-02-07 20:43:20|10484.05|10446.05|10481.13|10443.13|10484.63|10446.63|10480.84|10442.84|10
1612730610000|2021-02-07 20:43:30|10480.83|10442.83|10479.88|10441.88|10481.63|10443.63|10479.78|10441.78|10
1612730620000|2021-02-07 20:43:40|10479.95|10441.95|10478.07|10440.07|10479.95|10441.95|10477.59|10439.59|10
1612730630000|2021-02-07 20:43:50|10477.37|10439.37|10477.65|10439.65|10477.79|10439.79|10476.65|10438.65|10
1612730640000|2021-02-07 20:44:00|10477.85|10439.85|10478.89|10440.89|10479.17|10441.17|10477.48|10439.48|10
1612730650000|2021-02-07 20:44:10|10479.17|10441.17|10477.82|10439.82|10479.66|10441.66|10477.82|10439.82|10
1612730660000|2021-02-07 20:44:20|10477.63|10439.63|10478.18|10440.18|10478.18|10440.18|10476.05|10438.05|10
1612730670000|2021-02-07 20:44:30|10478.46|10440.46|10483.05|10445.05|10483.49|10445.49|10478.46|10440.46|10
1612730680000|2021-02-07 20:44:40|10484.2|10446.2|10484.68|10446.68|10485.76|10447.76|10484.2|10446.2|10
1612730690000|2021-02-07 20:44:50|10484.81|10446.81|10485.6|10447.6|10486.17|10448.17|10484.48|10446.48|10
1612730700000|2021-02-07 20:45:00|10485.3|10447.3|10485.61|10447.61|10485.61|10447.61|10484.94|10446.94|9
1612730710000|2021-02-07 20:45:10|10484.46|10446.46|10485.75|10447.75|10485.75|10447.75|10484.46|10446.46|10
1612730720000|2021-02-07 20:45:20|10485.76|10447.76|10487.87|10449.87|10487.93|10449.93|10485.74|10447.74|10
1612730730000|2021-02-07 20:45:30|10488.98|10450.98|10491.98|10453.98|10491.98|10453.98|10488.98|10450.98|10
1612730740000|2021-02-07 20:45:40|10491.52|10453.52|10489.38|10451.38|10491.52|10453.52|10489.38|10451.38|10
1612730750000|2021-02-07 20:45:50|10488.88|10450.88|10488.15|10450.15|10488.88|10450.88|10487.23|10449.23|10
1612730760000|2021-02-07 20:46:00|10488.16|10450.16|10490.4|10452.4|10490.48|10452.48|10488.16|10450.16|10
1612730770000|2021-02-07 20:46:10|10490.24|10452.24|10489.27|10451.27|10490.24|10452.24|10489.05|10451.05|10
1612730780000|2021-02-07 20:46:20|10489.47|10451.47|10488.45|10450.45|10489.47|10451.47|10488.03|10450.03|10
1612730790000|2021-02-07 20:46:30|10487.9|10449.9|10491.29|10453.29|10491.56|10453.56|10487.9|10449.9|10
1612730800000|2021-02-07 20:46:40|10491.3|10453.3|10491.81|10453.81|10491.9|10453.9|10490.98|10452.98|10
1612730810000|2021-02-07 20:46:50|10491.66|10453.66|10492.86|10454.86|10493.16|10455.16|10491.46|10453.46|10
1612730820000|2021-02-07 20:47:00|10493.12|10455.12|10492.87|10454.87|10493.29|10455.29|10492.63|10454.63|10
1612730830000|2021-02-07 20:47:10|10492.84|10454.84|10491.35|10453.35|10492.84|10454.84|10491.35|10453.35|10
1612730840000|2021-02-07 20:47:20|10495.27|10449.27|10493.63|10447.63|10495.27|10449.27|10493.56|10447.56|10
1612730850000|2021-02-07 20:47:30|10494.34|10448.34|10493.27|10447.27|10494.43|10448.43|10493.27|10447.27|10
1612730860000|2021-02-07 20:47:40|10493.42|10447.42|10494.32|10448.32|10494.4|10448.4|10493.27|10447.27|10
1612730870000|2021-02-07 20:47:50|10494.35|10448.35|10492.3|10446.3|10494.61|10448.61|10491.7|10445.7|10
1612730880000|2021-02-07 20:48:00|10492.91|10446.91|10495.61|10449.61|10495.61|10449.61|10492.76|10446.76|10
1612730890000|2021-02-07 20:48:10|10497.12|10451.12|10499.65|10453.65|10499.92|10453.92|10497.12|10451.12|10
1612730900000|2021-02-07 20:48:20|10499.87|10453.87|10498.75|10452.75|10500.02|10454.02|10498.75|10452.75|10
1612730910000|2021-02-07 20:48:30|10498.41|10452.41|10496.06|10450.06|10498.57|10452.57|10496.06|10450.06|10
1612730920000|2021-02-07 20:48:40|10495.62|10449.62|10494.92|10448.92|10495.66|10449.66|10494.33|10448.33|10
1612730930000|2021-02-07 20:48:50|10494.89|10448.89|10495.63|10449.63|10495.63|10449.63|10494.89|10448.89|10
1612730940000|2021-02-07 20:49:00|10495.72|10449.72|10496.35|10450.35|10496.54|10450.54|10495.72|10449.72|10
1612730950000|2021-02-07 20:49:10|10496.1|10450.1|10494.86|10448.86|10496.43|10450.43|10494.86|10448.86|10
1612730960000|2021-02-07 20:49:20|10494.79|10448.79|10495.2|10449.2|10495.2|10449.2|10494.56|10448.56|10
1612730970000|2021-02-07 20:49:30|10495.68|10449.68|10498.05|10452.05|10498.17|10452.17|10495.68|10449.68|10
1612730980000|2021-02-07 20:49:40|10498.32|10452.32|10499.65|10453.65|10499.65|10453.65|10498.32|10452.32|10
1612730990000|2021-02-07 20:49:50|10499.67|10453.67|10502.06|10456.06|10502.22|10456.22|10499.67|10453.67|10
1612731000000|2021-02-07 20:50:00|10502.03|10456.03|10499.41|10453.41|10502.03|10456.03|10499.41|10453.41|10
1612731010000|2021-02-07 20:50:10|10499.02|10453.02|10497.74|10451.74|10499.21|10453.21|10497.58|10451.58|10
1612731020000|2021-02-07 20:50:20|10497.88|10451.88|10498.8|10452.8|10498.8|10452.8|10497.57|10451.57|10
1612731030000|2021-02-07 20:50:30|10498.46|10452.46|10498.64|10452.64|10499.15|10453.15|10498.46|10452.46|10
1612731040000|2021-02-07 20:50:40|10498.62|10452.62|10498.31|10452.31|10498.62|10452.62|10497.94|10451.94|9
1612731050000|2021-02-07 20:50:50|10498.4|10452.4|10499.37|10453.37|10499.58|10453.58|10498.4|10452.4|10
1612731060000|2021-02-07 20:51:00|10499.25|10453.25|10499.12|10453.12|10499.54|10453.54|10498.8|10452.8|10
1612731070000|2021-02-07 20:51:10|10499.63|10453.63|10497.53|10451.53|10499.63|10453.63|10497.53|10451.53|10
1612731080000|2021-02-07 20:51:20|10497.41|10451.41|10496.81|10450.81|10497.41|10451.41|10496.81|10450.81|9
1612731090000|2021-02-07 20:51:30|10497.95|10451.95|10497.2|10451.2|10498|10452|10497.2|10451.2|10
1612731100000|2021-02-07 20:51:40|10496.89|10450.89|10498.73|10452.73|10499.33|10453.33|10496.89|10450.89|10
1612731110000|2021-02-07 20:51:50|10498.7|10452.7|10498.48|10452.48|10498.85|10452.85|10497.3|10451.3|10
1612731120000|2021-02-07 20:52:00|10498.11|10452.11|10500.39|10454.39|10500.61|10454.61|10498.05|10452.05|10
1612731130000|2021-02-07 20:52:10|10502.21|10456.21|10505.64|10459.64|10506.01|10460.01|10502.21|10456.21|10
1612731140000|2021-02-07 20:52:20|10508.27|10462.27|10507.66|10461.66|10508.53|10462.53|10507.6|10461.6|10
1612731150000|2021-02-07 20:52:30|10507.45|10461.45|10509.11|10463.11|10509.45|10463.45|10507.45|10461.45|9
1612731160000|2021-02-07 20:52:40|10509.55|10463.55|10512.57|10466.57|10512.57|10466.57|10509.55|10463.55|10
1612731170000|2021-02-07 20:52:50|10512.74|10466.74|10514.11|10468.11|10514.11|10468.11|10511.48|10465.48|10
1612731180000|2021-02-07 20:53:00|10514.52|10468.52|10517.39|10471.39|10517.39|10471.39|10514.52|10468.52|10
1612731190000|2021-02-07 20:53:10|10517.26|10471.26|10516.92|10470.92|10517.68|10471.68|10516.67|10470.67|9
1612731200000|2021-02-07 20:53:20|10517.78|10471.78|10517.81|10471.81|10517.81|10471.81|10517.38|10471.38|10
1612731210000|2021-02-07 20:53:30|10518.07|10472.07|10517.98|10471.98|10518.08|10472.08|10517.18|10471.18|10
1612731220000|2021-02-07 20:53:40|10517.8|10471.8|10516.78|10470.78|10517.8|10471.8|10516.34|10470.34|10
1612731230000|2021-02-07 20:53:50|10516.15|10470.15|10515.53|10469.53|10516.98|10470.98|10515.53|10469.53|10
1612731240000|2021-02-07 20:54:00|10515.05|10469.05|10515.33|10469.33|10515.54|10469.54|10514.46|10468.46|10
1612731250000|2021-02-07 20:54:10|10515.47|10469.47|10516.22|10470.22|10516.22|10470.22|10515.35|10469.35|10
1612731260000|2021-02-07 20:54:20|10516.4|10470.4|10515.02|10469.02|10516.56|10470.56|10515.02|10469.02|10
1612731270000|2021-02-07 20:54:30|10514.2|10468.2|10514.56|10468.56|10515.19|10469.19|10514.2|10468.2|10
1612731280000|2021-02-07 20:54:40|10514.52|10468.52|10514.7|10468.7|10515.36|10469.36|10514.52|10468.52|10
1612731290000|2021-02-07 20:54:50|10514.89|10468.89|10515.69|10469.69|10515.69|10469.69|10513.88|10467.88|10
1612731300000|2021-02-07 20:55:00|10516.22|10470.22|10515.71|10469.71|10516.25|10470.25|10515.62|10469.62|9
1612731310000|2021-02-07 20:55:10|10515.82|10469.82|10515.35|10469.35|10516.25|10470.25|10515.35|10469.35|10
1612731320000|2021-02-07 20:55:20|10515.61|10469.61|10514.91|10468.91|10515.87|10469.87|10514.2|10468.2|10
1612731330000|2021-02-07 20:55:30|10514.44|10468.44|10512.37|10466.37|10514.44|10468.44|10512.37|10466.37|10
1612731340000|2021-02-07 20:55:40|10512.21|10466.21|10510.93|10464.93|10512.21|10466.21|10510.51|10464.51|10
1612731350000|2021-02-07 20:55:50|10510.95|10464.95|10509.83|10463.83|10510.95|10464.95|10509.61|10463.61|10
1612731360000|2021-02-07 20:56:00|10510.01|10464.01|10510.06|10464.06|10511.19|10465.19|10509.91|10463.91|10
1612731370000|2021-02-07 20:56:10|10509.51|10463.51|10510.06|10464.06|10510.06|10464.06|10509.01|10463.01|10
1612731380000|2021-02-07 20:56:20|10510.85|10464.85|10510.25|10464.25|10510.97|10464.97|10510.22|10464.22|10
1612731390000|2021-02-07 20:56:30|10510.2|10464.2|10510.16|10464.16|10510.65|10464.65|10510.16|10464.16|9
1612731400000|2021-02-07 20:56:40|10510.3|10464.3|10510.05|10464.05|10510.66|10464.66|10510.01|10464.01|10
1612731410000|2021-02-07 20:56:50|10510.26|10464.26|10513.36|10467.36|10513.36|10467.36|10510.16|10464.16|10
1612731420000|2021-02-07 20:57:00|10513.26|10467.26|10514.29|10468.29|10514.29|10468.29|10513.16|10467.16|10
1612731430000|2021-02-07 20:57:10|10513.54|10467.54|10515.01|10469.01|10515.01|10469.01|10513.54|10467.54|10
1612731440000|2021-02-07 20:57:20|10515.28|10469.28|10515.24|10469.24|10516.6|10470.6|10515.24|10469.24|10
1612731450000|2021-02-07 20:57:30|10515.38|10469.38|10514.89|10468.89|10515.69|10469.69|10514.42|10468.42|10
1612731460000|2021-02-07 20:57:40|10514.74|10468.74|10513.29|10467.29|10514.74|10468.74|10512.99|10466.99|8
1612731470000|2021-02-07 20:57:50|10512.98|10466.98|10513.77|10467.77|10514.05|10468.05|10512.72|10466.72|10
1612731480000|2021-02-07 20:58:00|10513.38|10467.38|10513.36|10467.36|10513.52|10467.52|10512.79|10466.79|10
1612731490000|2021-02-07 20:58:10|10513.4|10467.4|10515.95|10469.95|10515.95|10469.95|10513.4|10467.4|10
1612731500000|2021-02-07 20:58:20|10516.08|10470.08|10518.37|10472.37|10518.37|10472.37|10516.08|10470.08|10
1612731510000|2021-02-07 20:58:30|10518.27|10472.27|10517.06|10471.06|10518.27|10472.27|10516.99|10470.99|10
1612731520000|2021-02-07 20:58:40|10516.46|10470.46|10516.8|10470.8|10516.8|10470.8|10516.43|10470.43|9
1612731530000|2021-02-07 20:58:50|10516.7|10470.7|10516.02|10470.02|10516.91|10470.91|10516.02|10470.02|10
1612731540000|2021-02-07 20:59:00|10516.47|10470.47|10517.39|10471.39|10517.6|10471.6|10516.47|10470.47|10
1612731550000|2021-02-07 20:59:10|10517.37|10471.37|10517.34|10471.34|10517.67|10471.67|10517.02|10471.02|10
1612731560000|2021-02-07 20:59:20|10517.65|10471.65|10516.87|10470.87|10518.43|10472.43|10516.87|10470.87|10
1612731570000|2021-02-07 20:59:30|10516.93|10470.93|10517.06|10471.06|10517.55|10471.55|10516.41|10470.41|10
1612731580000|2021-02-07 20:59:40|10516.96|10470.96|10516.41|10470.41|10516.96|10470.96|10516.19|10470.19|10
1612731590000|2021-02-07 20:59:50|10516.66|10470.66|10518.83|10472.83|10518.83|10472.83|10516.59|10470.59|10
1612731600000|2021-02-07 21:00:00|10518.97|10472.97|10520.28|10474.28|10520.28|10474.28|10518.29|10472.29|10
1612731610000|2021-02-07 21:00:10|10520.23|10474.23|10520.21|10474.21|10521.02|10475.02|10520.17|10474.17|10
1612731620000|2021-02-07 21:00:20|10519.62|10473.62|10517.72|10471.72|10519.62|10473.62|10517.72|10471.72|10
1612731630000|2021-02-07 21:00:30|10517.54|10471.54|10512.49|10466.49|10517.54|10471.54|10512.49|10466.49|10
1612731640000|2021-02-07 21:00:40|10512.44|10466.44|10511.71|10465.71|10512.52|10466.52|10510.92|10464.92|10
1612731650000|2021-02-07 21:00:50|10511.04|10465.04|10508.96|10462.96|10511.44|10465.44|10508.96|10462.96|10
1612731660000|2021-02-07 21:01:00|10509.02|10463.02|10513.57|10467.57|10513.57|10467.57|10509.02|10463.02|10
1612731670000|2021-02-07 21:01:10|10513.32|10467.32|10513.71|10467.71|10514.65|10468.65|10512.68|10466.68|10
1612731680000|2021-02-07 21:01:20|10513.41|10467.41|10510.31|10464.31|10513.6|10467.6|10510.31|10464.31|10
1612731690000|2021-02-07 21:01:30|10510.07|10464.07|10507.16|10461.16|10510.07|10464.07|10507.16|10461.16|9
1612731700000|2021-02-07 21:01:40|10507.17|10461.17|10506.2|10460.2|10507.48|10461.48|10506.2|10460.2|10
1612731710000|2021-02-07 21:01:50|10505.84|10459.84|10504.07|10458.07|10505.84|10459.84|10503.96|10457.96|10
1612731720000|2021-02-07 21:02:00|10504.03|10458.03|10505.17|10459.17|10505.17|10459.17|10503.54|10457.54|10
1612731730000|2021-02-07 21:02:10|10504.67|10458.67|10504.73|10458.73|10504.81|10458.81|10504.05|10458.05|10
1612731740000|2021-02-07 21:02:20|10504.77|10458.77|10503.55|10457.55|10504.77|10458.77|10503.31|10457.31|10
1612731750000|2021-02-07 21:02:30|10503.58|10457.58|10503.21|10457.21|10503.58|10457.58|10502.51|10456.51|10
1612731760000|2021-02-07 21:02:40|10503.44|10457.44|10504.93|10458.93|10504.93|10458.93|10503.44|10457.44|8
1612731770000|2021-02-07 21:02:50|10504.7|10458.7|10504.61|10458.61|10505.01|10459.01|10504.61|10458.61|10
1612731780000|2021-02-07 21:03:00|10504.98|10458.98|10505.41|10459.41|10505.51|10459.51|10504.97|10458.97|10
1612731790000|2021-02-07 21:03:10|10504.97|10458.97|10505.67|10459.67|10506.51|10460.51|10504.83|10458.83|10
1612731800000|2021-02-07 21:03:20|10506.05|10460.05|10507.17|10461.17|10507.17|10461.17|10505.86|10459.86|10
1612731810000|2021-02-07 21:03:30|10507.22|10461.22|10507.59|10461.59|10507.86|10461.86|10507.16|10461.16|10
1612731820000|2021-02-07 21:03:40|10507.7|10461.7|10507.74|10461.74|10508|10462|10507.58|10461.58|10
1612731830000|2021-02-07 21:03:50|10507.75|10461.75|10508.46|10462.46|10508.71|10462.71|10507.57|10461.57|10
1612731840000|2021-02-07 21:04:00|10508.27|10462.27|10507.01|10461.01|10508.27|10462.27|10506.76|10460.76|10
1612731850000|2021-02-07 21:04:10|10507.31|10461.31|10509.22|10463.22|10509.22|10463.22|10507.31|10461.31|10
1612731860000|2021-02-07 21:04:20|10509.59|10463.59|10512.23|10466.23|10512.23|10466.23|10509.59|10463.59|10
1612731870000|2021-02-07 21:04:30|10512.46|10466.46|10513.38|10467.38|10513.38|10467.38|10512.46|10466.46|9
1612731880000|2021-02-07 21:04:40|10513.44|10467.44|10513.57|10467.57|10514.11|10468.11|10513.44|10467.44|10
1612731890000|2021-02-07 21:04:50|10513.63|10467.63|10514.94|10468.94|10514.94|10468.94|10513.63|10467.63|10
1612731900000|2021-02-07 21:05:00|10515.03|10469.03|10514.7|10468.7|10515.38|10469.38|10514.02|10468.02|10
1612731910000|2021-02-07 21:05:10|10514.51|10468.51|10513.31|10467.31|10514.51|10468.51|10512.74|10466.74|10
1612731920000|2021-02-07 21:05:20|10512.56|10466.56|10513.89|10467.89|10513.89|10467.89|10512.56|10466.56|9
1612731930000|2021-02-07 21:05:30|10514.08|10468.08|10514.58|10468.58|10515.42|10469.42|10514.01|10468.01|9
1612731940000|2021-02-07 21:05:40|10514.63|10468.63|10514.36|10468.36|10515.4|10469.4|10514.36|10468.36|10
1612731950000|2021-02-07 21:05:50|10514.27|10468.27|10514.13|10468.13|10514.27|10468.27|10513.42|10467.42|9
1612731960000|2021-02-07 21:06:00|10513.65|10467.65|10513.99|10467.99|10514.58|10468.58|10513.65|10467.65|10
1612731970000|2021-02-07 21:06:10|10513.98|10467.98|10513.79|10467.79|10513.98|10467.98|10513.51|10467.51|10
1612731980000|2021-02-07 21:06:20|10514.04|10468.04|10510.99|10464.99|10514.04|10468.04|10510.99|10464.99|10
1612731990000|2021-02-07 21:06:30|10510.83|10464.83|10510.96|10464.96|10511.1|10465.1|10510.27|10464.27|10
1612732000000|2021-02-07 21:06:40|10510.81|10464.81|10510.55|10464.55|10511.09|10465.09|10510.28|10464.28|10
1612732010000|2021-02-07 21:06:50|10509.85|10463.85|10510.11|10464.11|10511.22|10465.22|10509.84|10463.84|10
1612732020000|2021-02-07 21:07:00|10510.06|10464.06|10508.89|10462.89|10510.06|10464.06|10508.89|10462.89|9
1612732030000|2021-02-07 21:07:10|10508.63|10462.63|10509.25|10463.25|10509.25|10463.25|10508.29|10462.29|10
1612732040000|2021-02-07 21:07:20|10510.03|10464.03|10508.36|10462.36|10510.03|10464.03|10507.87|10461.87|10
1612732050000|2021-02-07 21:07:30|10508.37|10462.37|10510.27|10464.27|10510.27|10464.27|10508.23|10462.23|10
1612732060000|2021-02-07 21:07:40|10510.29|10464.29|10514.97|10468.97|10514.97|10468.97|10510.29|10464.29|10
1612732070000|2021-02-07 21:07:50|10514.77|10468.77|10517.11|10471.11|10517.11|10471.11|10514.77|10468.77|10
1612732080000|2021-02-07 21:08:00|10517.14|10471.14|10521.01|10475.01|10521.01|10475.01|10516.5|10470.5|10
1612732090000|2021-02-07 21:08:10|10522.06|10476.06|10525.99|10479.99|10525.99|10479.99|10522.06|10476.06|10
1612732100000|2021-02-07 21:08:20|10525.9|10479.9|10528.97|10482.97|10528.97|10482.97|10525.9|10479.9|10
1612732110000|2021-02-07 21:08:30|10529.22|10483.22|10533.78|10487.78|10533.78|10487.78|10529.22|10483.22|10
1612732120000|2021-02-07 21:08:40|10533.63|10487.63|10533.39|10487.39|10533.7|10487.7|10532.66|10486.66|10
1612732130000|2021-02-07 21:08:50|10533.99|10487.99|10532.21|10486.21|10533.99|10487.99|10531.91|10485.91|10
1612732140000|2021-02-07 21:09:00|10532.11|10486.11|10534.38|10488.38|10534.38|10488.38|10532.11|10486.11|10
1612732150000|2021-02-07 21:09:10|10534.36|10488.36|10536.88|10490.88|10536.88|10490.88|10534.36|10488.36|10
1612732160000|2021-02-07 21:09:20|10536.58|10490.58|10538.01|10492.01|10538.42|10492.42|10536.01|10490.01|10
1612732170000|2021-02-07 21:09:30|10537.87|10491.87|10541.21|10495.21|10541.27|10495.27|10537.87|10491.87|10
1612732180000|2021-02-07 21:09:40|10541.51|10495.51|10545.22|10499.22|10545.22|10499.22|10541.51|10495.51|10
1612732190000|2021-02-07 21:09:50|10545.66|10499.66|10548.93|10502.93|10548.93|10502.93|10545.66|10499.66|10
1612732200000|2021-02-07 21:10:00|10549.55|10503.55|10552.95|10506.95|10552.95|10506.95|10549.55|10503.55|10
1612732210000|2021-02-07 21:10:10|10552.83|10506.83|10552.05|10506.05|10553.75|10507.75|10552.05|10506.05|10
1612732220000|2021-02-07 21:10:20|10551.41|10505.41|10545.13|10499.13|10551.41|10505.41|10545.13|10499.13|10
1612732230000|2021-02-07 21:10:30|10544.85|10498.85|10545.19|10499.19|10545.81|10499.81|10544.64|10498.64|10
1612732240000|2021-02-07 21:10:40|10545.4|10499.4|10546.43|10500.43|10546.43|10500.43|10544.98|10498.98|10
1612732250000|2021-02-07 21:10:50|10546.34|10500.34|10548.59|10502.59|10548.71|10502.71|10546.11|10500.11|10
1612732260000|2021-02-07 21:11:00|10548.56|10502.56|10549.72|10503.72|10549.72|10503.72|10548.56|10502.56|9
1612732270000|2021-02-07 21:11:10|10550.01|10504.01|10546.93|10500.93|10550.68|10504.68|10546.93|10500.93|10
1612732280000|2021-02-07 21:11:20|10547.1|10501.1|10547.1|10501.1|10547.73|10501.73|10545.98|10499.98|9
1612732290000|2021-02-07 21:11:30|10546.5|10500.5|10542.94|10496.94|10546.56|10500.56|10542.94|10496.94|10
1612732300000|2021-02-07 21:11:40|10542.8|10496.8|10543.92|10497.92|10544.78|10498.78|10542.8|10496.8|10
1612732310000|2021-02-07 21:11:50|10543.9|10497.9|10541.56|10495.56|10544.46|10498.46|10541.49|10495.49|10
1612732320000|2021-02-07 21:12:00|10542.1|10496.1|10545.01|10499.01|10545.01|10499.01|10541.86|10495.86|9
1612732330000|2021-02-07 21:12:10|10545.09|10499.09|10545.63|10499.63|10546.06|10500.06|10545.09|10499.09|10
1612732340000|2021-02-07 21:12:20|10545.55|10499.55|10546.14|10500.14|10546.14|10500.14|10545.03|10499.03|10
1612732350000|2021-02-07 21:12:30|10547.01|10501.01|10548.62|10502.62|10548.62|10502.62|10547.01|10501.01|10
1612732360000|2021-02-07 21:12:40|10548.96|10502.96|10548.95|10502.95|10549.27|10503.27|10548.68|10502.68|10
1612732370000|2021-02-07 21:12:50|10548.89|10502.89|10549.44|10503.44|10549.44|10503.44|10548.22|10502.22|10
1612732380000|2021-02-07 21:13:00|10549.53|10503.53|10553.01|10507.01|10553.46|10507.46|10549.53|10503.53|10
1612732390000|2021-02-07 21:13:10|10553.73|10507.73|10554.92|10508.92|10554.92|10508.92|10553.4|10507.4|10
1612732400000|2021-02-07 21:13:20|10554.31|10508.31|10553.77|10507.77|10555.29|10509.29|10553.77|10507.77|10
1612732410000|2021-02-07 21:13:30|10553.47|10507.47|10552.63|10506.63|10553.73|10507.73|10552.46|10506.46|10
1612732420000|2021-02-07 21:13:40|10552.39|10506.39|10553.11|10507.11|10553.71|10507.71|10552.39|10506.39|10
1612732430000|2021-02-07 21:13:50|10553.17|10507.17|10551.44|10505.44|10553.17|10507.17|10551.09|10505.09|10
1612732440000|2021-02-07 21:14:00|10551.35|10505.35|10553.63|10507.63|10553.64|10507.64|10551.35|10505.35|10
1612732450000|2021-02-07 21:14:10|10553.87|10507.87|10553.35|10507.35|10554.29|10508.29|10553.22|10507.22|10
1612732460000|2021-02-07 21:14:20|10553.39|10507.39|10553.16|10507.16|10553.39|10507.39|10552.8|10506.8|10
1612732470000|2021-02-07 21:14:30|10552.63|10506.63|10552.98|10506.98|10553.23|10507.23|10552.62|10506.62|10
1612732480000|2021-02-07 21:14:40|10552.86|10506.86|10551.95|10505.95|10553.04|10507.04|10551.95|10505.95|9
1612732490000|2021-02-07 21:14:50|10551.98|10505.98|10552.38|10506.38|10552.38|10506.38|10551.87|10505.87|8
1612732500000|2021-02-07 21:15:00|10551.72|10505.72|10549.51|10503.51|10552.32|10506.32|10549.51|10503.51|10
1612732510000|2021-02-07 21:15:10|10549.48|10503.48|10549.69|10503.69|10549.69|10503.69|10549.16|10503.16|10
1612732520000|2021-02-07 21:15:20|10550.33|10504.33|10546.61|10500.61|10550.33|10504.33|10546.61|10500.61|10
1612732530000|2021-02-07 21:15:30|10546.07|10500.07|10543.64|10497.64|10546.07|10500.07|10543.64|10497.64|10
1612732540000|2021-02-07 21:15:40|10543.46|10497.46|10539.34|10493.34|10543.58|10497.58|10539.34|10493.34|10
1612732550000|2021-02-07 21:15:50|10539.33|10493.33|10540.87|10494.87|10540.87|10494.87|10539.33|10493.33|10
1612732560000|2021-02-07 21:16:00|10541.65|10495.65|10545.14|10499.14|10545.72|10499.72|10541.49|10495.49|10
1612732570000|2021-02-07 21:16:10|10544.76|10498.76|10541.91|10495.91|10545.2|10499.2|10541.91|10495.91|10
1612732580000|2021-02-07 21:16:20|10541.87|10495.87|10541.37|10495.37|10541.87|10495.87|10541.08|10495.08|10
1612732590000|2021-02-07 21:16:30|10541.48|10495.48|10539.94|10493.94|10541.9|10495.9|10539.42|10493.42|10
1612732600000|2021-02-07 21:16:40|10539.15|10493.15|10537.66|10491.66|10539.15|10493.15|10537.66|10491.66|10
1612732610000|2021-02-07 21:16:50|10538|10492|10536.13|10490.13|10538|10492|10536.13|10490.13|10
1612732620000|2021-02-07 21:17:00|10536.02|10490.02|10533.7|10487.7|10536.02|10490.02|10533.7|10487.7|9
1612732630000|2021-02-07 21:17:10|10533.45|10487.45|10525.01|10479.01|10533.45|10487.45|10525.01|10479.01|10
1612732640000|2021-02-07 21:17:20|10524.73|10478.73|10525.29|10479.29|10526.02|10480.02|10524.57|10478.57|10
1612732650000|2021-02-07 21:17:30|10525.03|10479.03|10526.11|10480.11|10526.33|10480.33|10525.03|10479.03|10
1612732660000|2021-02-07 21:17:40|10526.22|10480.22|10527.06|10481.06|10527.19|10481.19|10525.66|10479.66|10
1612732670000|2021-02-07 21:17:50|10526.83|10480.83|10523.32|10477.32|10526.83|10480.83|10523.32|10477.32|10
1612732680000|2021-02-07 21:18:00|10523|10477|10521.37|10475.37|10523|10477|10521.37|10475.37|10
1612732690000|2021-02-07 21:18:10|10521.35|10475.35|10520.84|10474.84|10521.5|10475.5|10520.84|10474.84|10
1612732700000|2021-02-07 21:18:20|10520.27|10474.27|10522.6|10476.6|10522.6|10476.6|10520.27|10474.27|10
1612732710000|2021-02-07 21:18:30|10522.34|10476.34|10523.47|10477.47|10523.47|10477.47|10522.04|10476.04|10
1612732720000|2021-02-07 21:18:40|10524.23|10478.23|10526.87|10480.87|10526.87|10480.87|10524.23|10478.23|10
1612732730000|2021-02-07 21:18:50|10526.76|10480.76|10526.59|10480.59|10526.9|10480.9|10526.13|10480.13|10
1612732740000|2021-02-07 21:19:00|10526.28|10480.28|10526.1|10480.1|10526.42|10480.42|10525.32|10479.32|10
1612732750000|2021-02-07 21:19:10|10526.36|10480.36|10527.38|10481.38|10527.38|10481.38|10525.09|10479.09|10
1612732760000|2021-02-07 21:19:20|10528.09|10482.09|10529.21|10483.21|10529.65|10483.65|10528.09|10482.09|10
1612732770000|2021-02-07 21:19:30|10529.61|10483.61|10528.79|10482.79|10529.92|10483.92|10528.79|10482.79|10
1612732780000|2021-02-07 21:19:40|10529.58|10483.58|10529.96|10483.96|10530.33|10484.33|10529.38|10483.38|10
1612732790000|2021-02-07 21:19:50|10529.72|10483.72|10529.5|10483.5|10530.14|10484.14|10529.5|10483.5|10
1612732800000|2021-02-07 21:20:00|10529.69|10483.69|10530.54|10484.54|10530.54|10484.54|10529.24|10483.24|10
1612732810000|2021-02-07 21:20:10|10530.91|10484.91|10530.72|10484.72|10531.64|10485.64|10530.1|10484.1|10
1612732820000|2021-02-07 21:20:20|10530.83|10484.83|10531.08|10485.08|10531.08|10485.08|10530.19|10484.19|9
1612732830000|2021-02-07 21:20:30|10531.15|10485.15|10529.71|10483.71|10531.15|10485.15|10529.71|10483.71|10
1612732840000|2021-02-07 21:20:40|10529.75|10483.75|10527.27|10481.27|10529.75|10483.75|10527.27|10481.27|10
1612732850000|2021-02-07 21:20:50|10527.18|10481.18|10526.67|10480.67|10527.21|10481.21|10526.67|10480.67|10
1612732860000|2021-02-07 21:21:00|10526.78|10480.78|10529.19|10483.19|10529.3|10483.3|10526.78|10480.78|10
1612732870000|2021-02-07 21:21:10|10529.34|10483.34|10527.27|10481.27|10529.34|10483.34|10527.17|10481.17|10
1612732880000|2021-02-07 21:21:20|10527.33|10481.33|10526.44|10480.44|10527.57|10481.57|10526.44|10480.44|10
1612732890000|2021-02-07 21:21:30|10525.98|10479.98|10525.18|10479.18|10525.98|10479.98|10525.18|10479.18|10
1612732900000|2021-02-07 21:21:40|10525.25|10479.25|10525.17|10479.17|10525.54|10479.54|10525.09|10479.09|9
1612732910000|2021-02-07 21:21:50|10524.8|10478.8|10526.16|10480.16|10526.16|10480.16|10524.49|10478.49|10
1612732920000|2021-02-07 21:22:00|10526.28|10480.28|10526.05|10480.05|10527.58|10481.58|10526.05|10480.05|10
1612732930000|2021-02-07 21:22:10|10525.89|10479.89|10522.8|10476.8|10525.89|10479.89|10522.8|10476.8|10
1612732940000|2021-02-07 21:22:20|10522.71|10476.71|10520.05|10474.05|10523.03|10477.03|10519.43|10473.43|10
1612732950000|2021-02-07 21:22:30|10519.61|10473.61|10519.5|10473.5|10520.59|10474.59|10519.5|10473.5|10
1612732960000|2021-02-07 21:22:40|10519.78|10473.78|10519.05|10473.05|10519.95|10473.95|10518.96|10472.96|9
1612732970000|2021-02-07 21:22:50|10519.39|10473.39|10520.65|10474.65|10520.76|10474.76|10519.39|10473.39|10
1612732980000|2021-02-07 21:23:00|10520.93|10474.93|10521.79|10475.79|10522.16|10476.16|10520.93|10474.93|10
1612732990000|2021-02-07 21:23:10|10522.36|10476.36|10522.04|10476.04|10522.43|10476.43|10521.79|10475.79|10
1612733000000|2021-02-07 21:23:20|10521.95|10475.95|10517.24|10471.24|10521.95|10475.95|10517.24|10471.24|10
1612733010000|2021-02-07 21:23:30|10515.13|10469.13|10514.34|10468.34|10515.13|10469.13|10513.06|10467.06|10
1612733020000|2021-02-07 21:23:40|10514.88|10468.88|10512.1|10466.1|10514.92|10468.92|10512.1|10466.1|10
1612733030000|2021-02-07 21:23:50|10512.4|10466.4|10509.65|10463.65|10512.4|10466.4|10509.65|10463.65|10
1612733040000|2021-02-07 21:24:00|10508.59|10462.59|10506.03|10460.03|10508.59|10462.59|10506.03|10460.03|10
1612733050000|2021-02-07 21:24:10|10505.53|10459.53|10506.46|10460.46|10506.46|10460.46|10505.28|10459.28|10
1612733060000|2021-02-07 21:24:20|10506.7|10460.7|10506.93|10460.93|10507.2|10461.2|10505.77|10459.77|9
1612733070000|2021-02-07 21:24:30|10506.85|10460.85|10507.24|10461.24|10507.56|10461.56|10506.85|10460.85|9
1612733080000|2021-02-07 21:24:40|10507.44|10461.44|10505.96|10459.96|10507.89|10461.89|10505.96|10459.96|10
1612733090000|2021-02-07 21:24:50|10505.5|10459.5|10502.19|10456.19|10505.5|10459.5|10502.19|10456.19|10
1612733100000|2021-02-07 21:25:00|10502.5|10456.5|10504.5|10458.5|10504.59|10458.59|10502.44|10456.44|10
1612733110000|2021-02-07 21:25:10|10504.36|10458.36|10508.21|10462.21|10508.21|10462.21|10504.36|10458.36|9
1612733120000|2021-02-07 21:25:20|10508.32|10462.32|10510.09|10464.09|10510.09|10464.09|10507.88|10461.88|10
1612733130000|2021-02-07 21:25:30|10510.02|10464.02|10508.19|10462.19|10510.02|10464.02|10507.99|10461.99|10
1612733140000|2021-02-07 21:25:40|10508.69|10462.69|10508.64|10462.64|10509.43|10463.43|10508.42|10462.42|10
1612733150000|2021-02-07 21:25:50|10508.71|10462.71|10508.94|10462.94|10508.94|10462.94|10508.49|10462.49|10
1612733160000|2021-02-07 21:26:00|10509.39|10463.39|10512.88|10466.88|10512.88|10466.88|10509.3|10463.3|10
1612733170000|2021-02-07 21:26:10|10513.42|10467.42|10512.79|10466.79|10513.7|10467.7|10512.79|10466.79|10
1612733180000|2021-02-07 21:26:20|10512.64|10466.64|10511.11|10465.11|10512.64|10466.64|10511.11|10465.11|10
1612733190000|2021-02-07 21:26:30|10510.84|10464.84|10509.96|10463.96|10511.27|10465.27|10509.96|10463.96|10
1612733200000|2021-02-07 21:26:40|10509.77|10463.77|10508.9|10462.9|10510.08|10464.08|10508.9|10462.9|8
1612733210000|2021-02-07 21:26:50|10508.85|10462.85|10508.45|10462.45|10509.25|10463.25|10508.26|10462.26|10
1612733220000|2021-02-07 21:27:00|10507.48|10461.48|10506|10460|10507.69|10461.69|10506|10460|10
1612733230000|2021-02-07 21:27:10|10505.62|10459.62|10506.07|10460.07|10506.07|10460.07|10505.45|10459.45|10
1612733240000|2021-02-07 21:27:20|10506.09|10460.09|10505.97|10459.97|10506.94|10460.94|10505.97|10459.97|10
1612733250000|2021-02-07 21:27:30|10506.11|10460.11|10506.15|10460.15|10506.57|10460.57|10506.03|10460.03|10
1612733260000|2021-02-07 21:27:40|10506.47|10460.47|10506.2|10460.2|10506.48|10460.48|10505.39|10459.39|10
1612733270000|2021-02-07 21:27:50|10506.35|10460.35|10506.42|10460.42|10506.42|10460.42|10505.64|10459.64|10
1612733280000|2021-02-07 21:28:00|10506.17|10460.17|10506.8|10460.8|10506.84|10460.84|10506.04|10460.04|10
1612733290000|2021-02-07 21:28:10|10506.9|10460.9|10508.1|10462.1|10508.14|10462.14|10506.9|10460.9|10
1612733300000|2021-02-07 21:28:20|10507.4|10461.4|10508.15|10462.15|10508.15|10462.15|10507.02|10461.02|10
1612733310000|2021-02-07 21:28:30|10508.08|10462.08|10509.08|10463.08|10509.08|10463.08|10508.08|10462.08|10
1612733320000|2021-02-07 21:28:40|10509.02|10463.02|10509.16|10463.16|10509.16|10463.16|10508.43|10462.43|10
1612733330000|2021-02-07 21:28:50|10508.86|10462.86|10508.61|10462.61|10508.86|10462.86|10508.22|10462.22|10
1612733340000|2021-02-07 21:29:00|10508.46|10462.46|10507.92|10461.92|10508.46|10462.46|10507.7|10461.7|10
1612733350000|2021-02-07 21:29:10|10507.68|10461.68|10507.26|10461.26|10507.86|10461.86|10506.82|10460.82|10
1612733360000|2021-02-07 21:29:20|10507.96|10461.96|10508.34|10462.34|10508.91|10462.91|10507.96|10461.96|10
1612733370000|2021-02-07 21:29:30|10507.82|10461.82|10508.65|10462.65|10508.65|10462.65|10507.37|10461.37|10
1612733380000|2021-02-07 21:29:40|10509.36|10463.36|10510.89|10464.89|10510.89|10464.89|10509.36|10463.36|10
1612733390000|2021-02-07 21:29:50|10511.3|10465.3|10511.83|10465.83|10511.83|10465.83|10511.18|10465.18|9
1612733400000|2021-02-07 21:30:00|10511.67|10465.67|10510.01|10464.01|10511.7|10465.7|10509.69|10463.69|10
1612733410000|2021-02-07 21:30:10|10509.75|10463.75|10510.46|10464.46|10510.46|10464.46|10509.75|10463.75|10
1612733420000|2021-02-07 21:30:20|10509.71|10463.71|10510.3|10464.3|10510.3|10464.3|10509.52|10463.52|9
1612733430000|2021-02-07 21:30:30|10510.02|10464.02|10509.67|10463.67|10510.93|10464.93|10509.26|10463.26|10
1612733440000|2021-02-07 21:30:40|10509.69|10463.69|10511.58|10465.58|10511.58|10465.58|10509.69|10463.69|10
1612733450000|2021-02-07 21:30:50|10511.75|10465.75|10511.62|10465.62|10511.83|10465.83|10511.49|10465.49|9
1612733460000|2021-02-07 21:31:00|10511.94|10465.94|10512.52|10466.52|10512.52|10466.52|10510.37|10464.37|10
1612733470000|2021-02-07 21:31:10|10512.96|10466.96|10512.92|10466.92|10513.33|10467.33|10512.84|10466.84|9
1612733480000|2021-02-07 21:31:20|10513.01|10467.01|10512.7|10466.7|10513.42|10467.42|10512.31|10466.31|10
1612733490000|2021-02-07 21:31:30|10513.16|10467.16|10514.14|10468.14|10514.5|10468.5|10512.49|10466.49|9
1612733500000|2021-02-07 21:31:40|10514.62|10468.62|10512.82|10466.82|10514.99|10468.99|10512.82|10466.82|10
1612733510000|2021-02-07 21:31:50|10512.75|10466.75|10511.94|10465.94|10512.79|10466.79|10511.24|10465.24|10
1612733520000|2021-02-07 21:32:00|10512.21|10466.21|10511.95|10465.95|10512.21|10466.21|10510.96|10464.96|10
1612733530000|2021-02-07 21:32:10|10512.26|10466.26|10514.6|10468.6|10514.73|10468.73|10512.26|10466.26|10
1612733540000|2021-02-07 21:32:20|10514.57|10468.57|10514.77|10468.77|10515.19|10469.19|10514.16|10468.16|10
1612733550000|2021-02-07 21:32:30|10514.79|10468.79|10515.65|10469.65|10515.8|10469.8|10514.79|10468.79|10
1612733560000|2021-02-07 21:32:40|10515.52|10469.52|10516.82|10470.82|10516.82|10470.82|10515.13|10469.13|10
1612733570000|2021-02-07 21:32:50|10517.16|10471.16|10518.27|10472.27|10518.32|10472.32|10517.04|10471.04|10
1612733580000|2021-02-07 21:33:00|10518.4|10472.4|10520.47|10474.47|10520.47|10474.47|10518.4|10472.4|10
1612733590000|2021-02-07 21:33:10|10519.93|10473.93|10519.06|10473.06|10520.6|10474.6|10519.06|10473.06|10
1612733600000|2021-02-07 21:33:20|10519|10473|10517.16|10471.16|10519|10473|10517.16|10471.16|10
1612733610000|2021-02-07 21:33:30|10517.17|10471.17|10518.35|10472.35|10518.35|10472.35|10517.15|10471.15|10
1612733620000|2021-02-07 21:33:40|10517.93|10471.93|10517.84|10471.84|10517.94|10471.94|10517.31|10471.31|10
1612733630000|2021-02-07 21:33:50|10517.93|10471.93|10518.75|10472.75|10518.75|10472.75|10517.53|10471.53|10
1612733640000|2021-02-07 21:34:00|10519.65|10473.65|10516.61|10470.61|10519.65|10473.65|10516.3|10470.3|10
1612733650000|2021-02-07 21:34:10|10516.58|10470.58|10516.36|10470.36|10517.17|10471.17|10516.36|10470.36|10
1612733660000|2021-02-07 21:34:20|10516.67|10470.67|10514.48|10468.48|10516.67|10470.67|10514.48|10468.48|10
1612733670000|2021-02-07 21:34:30|10513.97|10467.97|10513.67|10467.67|10514.74|10468.74|10513.67|10467.67|10
1612733680000|2021-02-07 21:34:40|10513.22|10467.22|10512.25|10466.25|10513.22|10467.22|10511.94|10465.94|10
1612733690000|2021-02-07 21:34:50|10512.7|10466.7|10512.87|10466.87|10513.11|10467.11|10511.65|10465.65|10
1612733700000|2021-02-07 21:35:00|10512.95|10466.95|10511.54|10465.54|10512.95|10466.95|10511.51|10465.51|10
1612733710000|2021-02-07 21:35:10|10511.22|10465.22|10510.66|10464.66|10511.28|10465.28|10510.19|10464.19|10
1612733720000|2021-02-07 21:35:20|10510.62|10464.62|10509.18|10463.18|10510.62|10464.62|10508.91|10462.91|10
1612733730000|2021-02-07 21:35:30|10509.36|10463.36|10511.4|10465.4|10512.04|10466.04|10509.36|10463.36|10
1612733740000|2021-02-07 21:35:40|10511.19|10465.19|10510.91|10464.91|10511.59|10465.59|10510.74|10464.74|9
1612733750000|2021-02-07 21:35:50|10510.76|10464.76|10511.86|10465.86|10511.86|10465.86|10510.76|10464.76|9
1612733760000|2021-02-07 21:36:00|10512.06|10466.06|10511.23|10465.23|10512.06|10466.06|10509.14|10463.14|10
1612733770000|2021-02-07 21:36:10|10511.07|10465.07|10512.11|10466.11|10512.11|10466.11|10510.89|10464.89|10
1612733780000|2021-02-07 21:36:20|10512.47|10466.47|10513.91|10467.91|10514.25|10468.25|10512.39|10466.39|10
1612733790000|2021-02-07 21:36:30|10514.48|10468.48|10517.38|10471.38|10517.38|10471.38|10514.47|10468.47|10
1612733800000|2021-02-07 21:36:40|10517.14|10471.14|10515.23|10469.23|10517.29|10471.29|10515.23|10469.23|7
1612733810000|2021-02-07 21:36:50|10515.19|10469.19|10516.3|10470.3|10516.3|10470.3|10515.19|10469.19|13
1612733820000|2021-02-07 21:37:00|10517.36|10471.36|10517.54|10471.54|10517.54|10471.54|10516.4|10470.4|10
1612733830000|2021-02-07 21:37:10|10518.45|10472.45|10519.64|10473.64|10519.64|10473.64|10518.3|10472.3|10
1612733840000|2021-02-07 21:37:20|10520.07|10474.07|10519.32|10473.32|10520.38|10474.38|10519.25|10473.25|10
1612733850000|2021-02-07 21:37:30|10520.06|10474.06|10518.69|10472.69|10520.75|10474.75|10518.44|10472.44|9
1612733860000|2021-02-07 21:37:40|10518.82|10472.82|10516.85|10470.85|10518.82|10472.82|10516.85|10470.85|10
1612733870000|2021-02-07 21:37:50|10516.35|10470.35|10516.05|10470.05|10516.46|10470.46|10515.64|10469.64|10
1612733880000|2021-02-07 21:38:00|10515.8|10469.8|10519.13|10473.13|10519.13|10473.13|10515.8|10469.8|10
1612733890000|2021-02-07 21:38:10|10519.5|10473.5|10522.54|10476.54|10522.54|10476.54|10519.5|10473.5|10
1612733900000|2021-02-07 21:38:20|10522.56|10476.56|10523.09|10477.09|10523.09|10477.09|10521.63|10475.63|10
1612733910000|2021-02-07 21:38:30|10523.36|10477.36|10523.7|10477.7|10523.7|10477.7|10522.51|10476.51|10
1612733920000|2021-02-07 21:38:40|10523.87|10477.87|10524.12|10478.12|10524.17|10478.17|10522.89|10476.89|10
1612733930000|2021-02-07 21:38:50|10524.18|10478.18|10525.94|10479.94|10526.1|10480.1|10524.13|10478.13|10
1612733940000|2021-02-07 21:39:00|10526.87|10480.87|10529.74|10483.74|10529.74|10483.74|10526.53|10480.53|10
1612733950000|2021-02-07 21:39:10|10530.25|10484.25|10535.76|10489.76|10535.76|10489.76|10530.25|10484.25|10
1612733960000|2021-02-07 21:39:20|10535.92|10489.92|10542.32|10496.32|10542.32|10496.32|10535.87|10489.87|10
1612733970000|2021-02-07 21:39:30|10542.84|10496.84|10546.33|10500.33|10546.33|10500.33|10542.19|10496.19|10
1612733980000|2021-02-07 21:39:40|10547.04|10501.04|10546.97|10500.97|10548.14|10502.14|10545.79|10499.79|10
1612733990000|2021-02-07 21:39:50|10547.06|10501.06|10547.81|10501.81|10548.79|10502.79|10547.06|10501.06|10
1612734000000|2021-02-07 21:40:00|10548.59|10502.59|10545.54|10499.54|10548.59|10502.59|10545.54|10499.54|10
1612734010000|2021-02-07 21:40:10|10545.02|10499.02|10541.34|10495.34|10545.02|10499.02|10541.22|10495.22|10
1612734020000|2021-02-07 21:40:20|10541.03|10495.03|10541.19|10495.19|10542.05|10496.05|10541.03|10495.03|10
1612734030000|2021-02-07 21:40:30|10540.58|10494.58|10538.5|10492.5|10540.58|10494.58|10538.32|10492.32|10
1612734040000|2021-02-07 21:40:40|10538.75|10492.75|10539.52|10493.52|10540.15|10494.15|10538.75|10492.75|9
1612734050000|2021-02-07 21:40:50|10539.6|10493.6|10537.54|10491.54|10539.6|10493.6|10537.38|10491.38|9
1612734060000|2021-02-07 21:41:00|10537.81|10491.81|10537.29|10491.29|10538.25|10492.25|10537.29|10491.29|10
1612734070000|2021-02-07 21:41:10|10537.68|10491.68|10534.33|10488.33|10537.68|10491.68|10534.33|10488.33|10
1612734080000|2021-02-07 21:41:20|10533.78|10487.78|10529.16|10483.16|10533.78|10487.78|10529.16|10483.16|10
1612734090000|2021-02-07 21:41:30|10528.75|10482.75|10526.46|10480.46|10528.75|10482.75|10525.58|10479.58|10
1612734100000|2021-02-07 21:41:40|10526.47|10480.47|10525.78|10479.78|10526.47|10480.47|10524.84|10478.84|10
1612734110000|2021-02-07 21:41:50|10525.86|10479.86|10530.2|10484.2|10530.2|10484.2|10525.86|10479.86|10
1612734120000|2021-02-07 21:42:00|10530.26|10484.26|10535.73|10489.73|10535.73|10489.73|10530.26|10484.26|10
1612734130000|2021-02-07 21:42:10|10539.24|10493.24|10548.46|10502.46|10548.46|10502.46|10539.24|10493.24|10
1612734140000|2021-02-07 21:42:20|10548.69|10502.69|10553.77|10507.77|10553.81|10507.81|10548.69|10502.69|10
1612734150000|2021-02-07 21:42:30|10554.75|10508.75|10561.53|10515.53|10561.53|10515.53|10554.56|10508.56|10
1612734160000|2021-02-07 21:42:40|10562.2|10516.2|10563.57|10517.57|10563.85|10517.85|10562.2|10516.2|10
1612734170000|2021-02-07 21:42:50|10563.15|10517.15|10562.67|10516.67|10565.37|10519.37|10562.67|10516.67|10
1612734180000|2021-02-07 21:43:00|10563.17|10517.17|10562.4|10516.4|10564.25|10518.25|10562.4|10516.4|10
1612734190000|2021-02-07 21:43:10|10561.47|10515.47|10561.03|10515.03|10561.47|10515.47|10560.72|10514.72|10
1612734200000|2021-02-07 21:43:20|10561.11|10515.11|10561.19|10515.19|10561.56|10515.56|10560.51|10514.51|10
1612734210000|2021-02-07 21:43:30|10561.51|10515.51|10561.32|10515.32|10561.81|10515.81|10560.89|10514.89|10
1612734220000|2021-02-07 21:43:40|10561.2|10515.2|10557.61|10511.61|10561.2|10515.2|10557.61|10511.61|10
1612734230000|2021-02-07 21:43:50|10557.01|10511.01|10557.68|10511.68|10557.68|10511.68|10556.37|10510.37|9
1612734240000|2021-02-07 21:44:00|10557.78|10511.78|10561.02|10515.02|10561.02|10515.02|10557.78|10511.78|10
1612734250000|2021-02-07 21:44:10|10560.39|10514.39|10560.4|10514.4|10561.15|10515.15|10560.39|10514.39|10
1612734260000|2021-02-07 21:44:20|10560.6|10514.6|10561.45|10515.45|10562.2|10516.2|10560.34|10514.34|9
1612734270000|2021-02-07 21:44:30|10561.39|10515.39|10563.72|10517.72|10563.72|10517.72|10561.39|10515.39|10
1612734280000|2021-02-07 21:44:40|10563.97|10517.97|10564.88|10518.88|10564.88|10518.88|10563.89|10517.89|10
1612734290000|2021-02-07 21:44:50|10564.55|10518.55|10560.78|10514.78|10564.55|10518.55|10560.78|10514.78|10
1612734300000|2021-02-07 21:45:00|10560.57|10514.57|10563.07|10517.07|10563.07|10517.07|10560.57|10514.57|10
1612734310000|2021-02-07 21:45:10|10563.74|10517.74|10565.75|10519.75|10566.18|10520.18|10563.56|10517.56|10
1612734320000|2021-02-07 21:45:20|10565.59|10519.59|10564.1|10518.1|10565.83|10519.83|10564.1|10518.1|10
1612734330000|2021-02-07 21:45:30|10564.72|10518.72|10565.5|10519.5|10565.67|10519.67|10564.69|10518.69|10
1612734340000|2021-02-07 21:45:40|10564.04|10518.04|10562.67|10516.67|10564.23|10518.23|10562.67|10516.67|10
1612734350000|2021-02-07 21:45:50|10562.62|10516.62|10563.17|10517.17|10563.52|10517.52|10561.75|10515.75|10
1612734360000|2021-02-07 21:46:00|10562.94|10516.94|10563.62|10517.62|10563.63|10517.63|10562.83|10516.83|10
1612734370000|2021-02-07 21:46:10|10563.57|10517.57|10561.32|10515.32|10563.57|10517.57|10561.32|10515.32|10
1612734380000|2021-02-07 21:46:20|10561.6|10515.6|10560.48|10514.48|10561.6|10515.6|10560.3|10514.3|10
1612734390000|2021-02-07 21:46:30|10560.83|10514.83|10564.96|10518.96|10564.96|10518.96|10560.83|10514.83|10
1612734400000|2021-02-07 21:46:40|10564.41|10518.41|10563.97|10517.97|10564.41|10518.41|10563.21|10517.21|10
1612734410000|2021-02-07 21:46:50|10564.04|10518.04|10565.1|10519.1|10565.48|10519.48|10563.49|10517.49|10
1612734420000|2021-02-07 21:47:00|10564.83|10518.83|10566.11|10520.11|10567.25|10521.25|10564.83|10518.83|10
1612734430000|2021-02-07 21:47:10|10565.92|10519.92|10561.98|10515.98|10566.32|10520.32|10561.98|10515.98|10
1612734440000|2021-02-07 21:47:20|10561.96|10515.96|10563.1|10517.1|10563.15|10517.15|10561.3|10515.3|10
1612734450000|2021-02-07 21:47:30|10563.24|10517.24|10563.01|10517.01|10564.07|10518.07|10562.55|10516.55|10
1612734460000|2021-02-07 21:47:40|10564.01|10518.01|10563.35|10517.35|10564.01|10518.01|10561.76|10515.76|10
1612734470000|2021-02-07 21:47:50|10562.75|10516.75|10562.3|10516.3|10562.75|10516.75|10561.8|10515.8|10
1612734480000|2021-02-07 21:48:00|10562.19|10516.19|10562.4|10516.4|10562.8|10516.8|10561.9|10515.9|9
1612734490000|2021-02-07 21:48:10|10562.98|10516.98|10564.16|10518.16|10564.48|10518.48|10562.98|10516.98|10
1612734500000|2021-02-07 21:48:20|10564.02|10518.02|10564.68|10518.68|10564.72|10518.72|10564.02|10518.02|10
1612734510000|2021-02-07 21:48:30|10564.29|10518.29|10564.57|10518.57|10564.93|10518.93|10564.07|10518.07|10
1612734520000|2021-02-07 21:48:40|10564.62|10518.62|10565.07|10519.07|10565.31|10519.31|10564.62|10518.62|10
1612734530000|2021-02-07 21:48:50|10565.77|10519.77|10565.91|10519.91|10567.06|10521.06|10565.77|10519.77|10
1612734540000|2021-02-07 21:49:00|10566.06|10520.06|10565.41|10519.41|10566.06|10520.06|10564.69|10518.69|10
1612734550000|2021-02-07 21:49:10|10566.02|10520.02|10567.11|10521.11|10567.67|10521.67|10566.02|10520.02|10
1612734560000|2021-02-07 21:49:20|10567.83|10521.83|10568.95|10522.95|10569.04|10523.04|10567.8|10521.8|10
1612734570000|2021-02-07 21:49:30|10568.91|10522.91|10569.36|10523.36|10569.95|10523.95|10568.55|10522.55|10
1612734580000|2021-02-07 21:49:40|10569.44|10523.44|10570.59|10524.59|10570.6|10524.6|10569.23|10523.23|10
1612734590000|2021-02-07 21:49:50|10570.65|10524.65|10571.1|10525.1|10571.67|10525.67|10570.65|10524.65|10
1612734600000|2021-02-07 21:50:00|10571.45|10525.45|10571.17|10525.17|10571.45|10525.45|10569.81|10523.81|10
1612734610000|2021-02-07 21:50:10|10571.2|10525.2|10574.85|10528.85|10574.85|10528.85|10571.15|10525.15|10
1612734620000|2021-02-07 21:50:20|10575.66|10529.66|10578.53|10532.53|10578.81|10532.81|10575.66|10529.66|10
1612734630000|2021-02-07 21:50:30|10577.59|10531.59|10574.77|10528.77|10577.59|10531.59|10574.77|10528.77|10
1612734640000|2021-02-07 21:50:40|10573.61|10527.61|10568.28|10522.28|10573.67|10527.67|10567.96|10521.96|10
1612734650000|2021-02-07 21:50:50|10567.97|10521.97|10564.31|10518.31|10568.22|10522.22|10564.31|10518.31|10
1612734660000|2021-02-07 21:51:00|10564.27|10518.27|10566.56|10520.56|10566.56|10520.56|10564.27|10518.27|10
1612734670000|2021-02-07 21:51:10|10566.44|10520.44|10565.95|10519.95|10566.44|10520.44|10565.21|10519.21|10
1612734680000|2021-02-07 21:51:20|10565.89|10519.89|10565.52|10519.52|10566.61|10520.61|10565.52|10519.52|10
1612734690000|2021-02-07 21:51:30|10565.36|10519.36|10564|10518|10565.36|10519.36|10564|10518|10
1612734700000|2021-02-07 21:51:40|10563.73|10517.73|10558.39|10512.39|10563.73|10517.73|10558.39|10512.39|10
1612734710000|2021-02-07 21:51:50|10557.41|10511.41|10553.33|10507.33|10557.41|10511.41|10552.8|10506.8|10
1612734720000|2021-02-07 21:52:00|10553.27|10507.27|10552.99|10506.99|10553.94|10507.94|10552.02|10506.02|10
1612734730000|2021-02-07 21:52:10|10553.9|10507.9|10554.97|10508.97|10555.29|10509.29|10553.9|10507.9|10
1612734740000|2021-02-07 21:52:20|10556.04|10510.04|10558.72|10512.72|10558.72|10512.72|10555.91|10509.91|10
1612734750000|2021-02-07 21:52:30|10558.67|10512.67|10563.12|10517.12|10563.12|10517.12|10558.67|10512.67|10
1612734760000|2021-02-07 21:52:40|10563.24|10517.24|10564.97|10518.97|10564.97|10518.97|10563.24|10517.24|9
1612734770000|2021-02-07 21:52:50|10565.03|10519.03|10566.85|10520.85|10566.99|10520.99|10565.03|10519.03|10
1612734780000|2021-02-07 21:53:00|10567.96|10521.96|10567.71|10521.71|10568.29|10522.29|10567.71|10521.71|9
1612734790000|2021-02-07 21:53:10|10567.65|10521.65|10567.8|10521.8|10568.13|10522.13|10567.65|10521.65|10
1612734800000|2021-02-07 21:53:20|10568.31|10522.31|10569.96|10523.96|10569.99|10523.99|10568.08|10522.08|10
1612734810000|2021-02-07 21:53:30|10570.25|10524.25|10574.12|10528.12|10574.28|10528.28|10569.46|10523.46|10
1612734820000|2021-02-07 21:53:40|10575.28|10529.28|10576.88|10530.88|10577.26|10531.26|10575.19|10529.19|9
1612734830000|2021-02-07 21:53:50|10576.03|10530.03|10577.04|10531.04|10577.4|10531.4|10576.03|10530.03|10
1612734840000|2021-02-07 21:54:00|10578.11|10532.11|10578.78|10532.78|10578.78|10532.78|10575.76|10529.76|10
1612734850000|2021-02-07 21:54:10|10579.87|10533.87|10581.85|10535.85|10581.85|10535.85|10578.88|10532.88|10
1612734860000|2021-02-07 21:54:20|10580.8|10534.8|10582.01|10536.01|10582.01|10536.01|10580.16|10534.16|10
1612734870000|2021-02-07 21:54:30|10582.77|10536.77|10581.09|10535.09|10582.77|10536.77|10581.09|10535.09|9
1612734880000|2021-02-07 21:54:40|10581.4|10535.4|10580.06|10534.06|10581.4|10535.4|10579.5|10533.5|10
1612734890000|2021-02-07 21:54:50|10579.78|10533.78|10580.71|10534.71|10580.71|10534.71|10579.73|10533.73|10
1612734900000|2021-02-07 21:55:00|10580.74|10534.74|10578.06|10532.06|10580.94|10534.94|10578.06|10532.06|10
1612734910000|2021-02-07 21:55:10|10578.25|10532.25|10577.59|10531.59|10578.25|10532.25|10576.5|10530.5|10
1612734920000|2021-02-07 21:55:20|10577.74|10531.74|10576.96|10530.96|10578.2|10532.2|10576.96|10530.96|10
1612734930000|2021-02-07 21:55:30|10577.55|10531.55|10576.4|10530.4|10577.64|10531.64|10576.31|10530.31|10
1612734940000|2021-02-07 21:55:40|10575.97|10529.97|10574.48|10528.48|10575.97|10529.97|10574.48|10528.48|10
1612734950000|2021-02-07 21:55:50|10573.63|10527.63|10570.38|10524.38|10573.63|10527.63|10570.38|10524.38|10
1612734960000|2021-02-07 21:56:00|10569.1|10523.1|10568.53|10522.53|10569.16|10523.16|10568.06|10522.06|10
1612734970000|2021-02-07 21:56:10|10568.12|10522.12|10570.76|10524.76|10571.22|10525.22|10568.12|10522.12|10
1612734980000|2021-02-07 21:56:20|10571.16|10525.16|10569.75|10523.75|10571.73|10525.73|10569.25|10523.25|10
1612734990000|2021-02-07 21:56:30|10568.78|10522.78|10565.35|10519.35|10568.78|10522.78|10565.35|10519.35|10
1612735000000|2021-02-07 21:56:40|10565.39|10519.39|10564.27|10518.27|10565.61|10519.61|10564.27|10518.27|10
1612735010000|2021-02-07 21:56:50|10564.45|10518.45|10566.08|10520.08|10566.88|10520.88|10564.22|10518.22|10
1612735020000|2021-02-07 21:57:00|10566.54|10520.54|10568.94|10522.94|10569.24|10523.24|10566.54|10520.54|10
1612735030000|2021-02-07 21:57:10|10568.91|10522.91|10569.04|10523.04|10569.17|10523.17|10568.39|10522.39|10
1612735040000|2021-02-07 21:57:20|10569|10523|10567.35|10521.35|10569|10523|10567.2|10521.2|10
1612735050000|2021-02-07 21:57:30|10567.17|10521.17|10567.67|10521.67|10567.96|10521.96|10567.06|10521.06|10
1612735060000|2021-02-07 21:57:40|10567.41|10521.41|10567.89|10521.89|10568.05|10522.05|10566.71|10520.71|10
1612735070000|2021-02-07 21:57:50|10568.4|10522.4|10569.66|10523.66|10569.94|10523.94|10568.4|10522.4|9
1612735080000|2021-02-07 21:58:00|10570.87|10524.87|10570.8|10524.8|10570.87|10524.87|10570.03|10524.03|10
1612735090000|2021-02-07 21:58:10|10571.41|10525.41|10572.46|10526.46|10572.57|10526.57|10571.25|10525.25|10
1612735100000|2021-02-07 21:58:20|10572|10526|10571.01|10525.01|10572.41|10526.41|10570.96|10524.96|10
1612735110000|2021-02-07 21:58:30|10571|10525|10571.4|10525.4|10571.88|10525.88|10570.66|10524.66|10
1612735120000|2021-02-07 21:58:40|10571.36|10525.36|10570.45|10524.45|10571.81|10525.81|10570.42|10524.42|10
1612735130000|2021-02-07 21:58:50|10570.41|10524.41|10570.52|10524.52|10571.24|10525.24|10570.3|10524.3|10
1612735140000|2021-02-07 21:59:00|10570.39|10524.39|10569.99|10523.99|10570.95|10524.95|10569.21|10523.21|10
1612735150000|2021-02-07 21:59:10|10569.63|10523.63|10569.72|10523.72|10570.67|10524.67|10569.63|10523.63|10
1612735160000|2021-02-07 21:59:20|10569.85|10523.85|10569.28|10523.28|10569.85|10523.85|10568.41|10522.41|9
1612735170000|2021-02-07 21:59:30|10568.79|10522.79|10567.58|10521.58|10568.79|10522.79|10567.58|10521.58|10
1612735180000|2021-02-07 21:59:40|10566.64|10520.64|10564.89|10518.89|10566.92|10520.92|10564.86|10518.86|10
1612735190000|2021-02-07 21:59:50|10564.39|10518.39|10563.19|10517.19|10564.42|10518.42|10563.19|10517.19|10
1612735200000|2021-02-07 22:00:00|10563.71|10517.71|10562.57|10516.57|10563.71|10517.71|10562.57|10516.57|10
1612735210000|2021-02-07 22:00:10|10562.64|10516.64|10562.67|10516.67|10562.86|10516.86|10561.87|10515.87|10
1612735220000|2021-02-07 22:00:20|10562.21|10516.21|10556.67|10510.67|10562.21|10516.21|10556.67|10510.67|10
1612735230000|2021-02-07 22:00:30|10556.1|10510.1|10554.53|10508.53|10556.1|10510.1|10554.53|10508.53|10
1612735240000|2021-02-07 22:00:40|10554.41|10508.41|10553.63|10507.63|10554.83|10508.83|10553.43|10507.43|10
1612735250000|2021-02-07 22:00:50|10553.85|10507.85|10553.77|10507.77|10554.13|10508.13|10553.59|10507.59|10
1612735260000|2021-02-07 22:01:00|10553.08|10507.08|10552.2|10506.2|10553.67|10507.67|10552.2|10506.2|10
1612735270000|2021-02-07 22:01:10|10552.72|10506.72|10558.86|10512.86|10558.9|10512.9|10552.72|10506.72|10
1612735280000|2021-02-07 22:01:20|10559.24|10513.24|10557.72|10511.72|10559.27|10513.27|10557.72|10511.72|10
1612735290000|2021-02-07 22:01:30|10557.67|10511.67|10555.95|10509.95|10557.67|10511.67|10555.68|10509.68|10
1612735300000|2021-02-07 22:01:40|10556.46|10510.46|10556.28|10510.28|10556.46|10510.46|10555.66|10509.66|9
1612735310000|2021-02-07 22:01:50|10555.11|10509.11|10555.58|10509.58|10555.8|10509.8|10554.84|10508.84|10
1612735320000|2021-02-07 22:02:00|10556.45|10510.45|10556.34|10510.34|10556.65|10510.65|10555.99|10509.99|10
1612735330000|2021-02-07 22:02:10|10556.27|10510.27|10555.13|10509.13|10556.27|10510.27|10554.9|10508.9|10
1612735340000|2021-02-07 22:02:20|10555.32|10509.32|10553.89|10507.89|10555.32|10509.32|10553.89|10507.89|10
1612735350000|2021-02-07 22:02:30|10553.66|10507.66|10550.12|10504.12|10553.66|10507.66|10549.98|10503.98|10
1612735360000|2021-02-07 22:02:40|10549.74|10503.74|10547.03|10501.03|10549.74|10503.74|10547.03|10501.03|10
1612735370000|2021-02-07 22:02:50|10546.77|10500.77|10539.43|10493.43|10546.77|10500.77|10539.43|10493.43|10
1612735380000|2021-02-07 22:03:00|10537.9|10491.9|10533.04|10487.04|10537.9|10491.9|10532.6|10486.6|10
1612735390000|2021-02-07 22:03:10|10532.9|10486.9|10534.95|10488.95|10534.95|10488.95|10532.9|10486.9|10
1612735400000|2021-02-07 22:03:20|10535.36|10489.36|10537.57|10491.57|10537.9|10491.9|10535.36|10489.36|10
1612735410000|2021-02-07 22:03:30|10537.98|10491.98|10536.67|10490.67|10537.98|10491.98|10536.23|10490.23|10
1612735420000|2021-02-07 22:03:40|10536.46|10490.46|10536.33|10490.33|10537.04|10491.04|10536.33|10490.33|9
1612735430000|2021-02-07 22:03:50|10536.29|10490.29|10537.78|10491.78|10538.64|10492.64|10536.2|10490.2|10
1612735440000|2021-02-07 22:04:00|10536.98|10490.98|10538.18|10492.18|10539.09|10493.09|10536.98|10490.98|10
1612735450000|2021-02-07 22:04:10|10538.26|10492.26|10540.42|10494.42|10540.42|10494.42|10538.26|10492.26|9
1612735460000|2021-02-07 22:04:20|10540.71|10494.71|10543.17|10497.17|10543.17|10497.17|10540.71|10494.71|10
1612735470000|2021-02-07 22:04:30|10542.78|10496.78|10541.72|10495.72|10542.94|10496.94|10541.72|10495.72|10
1612735480000|2021-02-07 22:04:40|10541.38|10495.38|10543.47|10497.47|10543.47|10497.47|10541.38|10495.38|10
1612735490000|2021-02-07 22:04:50|10543.5|10497.5|10543.4|10497.4|10543.95|10497.95|10543.27|10497.27|8
1612735500000|2021-02-07 22:05:00|10543.53|10497.53|10542.71|10496.71|10543.56|10497.56|10542.3|10496.3|10
1612735510000|2021-02-07 22:05:10|10542.54|10496.54|10543.46|10497.46|10543.46|10497.46|10542|10496|10
1612735520000|2021-02-07 22:05:20|10543.49|10497.49|10543.44|10497.44|10543.92|10497.92|10543.44|10497.44|10
1612735530000|2021-02-07 22:05:30|10543.49|10497.49|10543.19|10497.19|10543.57|10497.57|10542.79|10496.79|10
1612735540000|2021-02-07 22:05:40|10543.26|10497.26|10544.26|10498.26|10544.26|10498.26|10543.26|10497.26|10
1612735550000|2021-02-07 22:05:50|10543.53|10497.53|10544.6|10498.6|10544.6|10498.6|10543.11|10497.11|10
1612735560000|2021-02-07 22:06:00|10544.62|10498.62|10543.16|10497.16|10544.8|10498.8|10543.16|10497.16|10
1612735570000|2021-02-07 22:06:10|10543.19|10497.19|10542.75|10496.75|10543.19|10497.19|10542.73|10496.73|9
1612735580000|2021-02-07 22:06:20|10542.73|10496.73|10538.88|10492.88|10542.73|10496.73|10538.88|10492.88|10
1612735590000|2021-02-07 22:06:30|10537.58|10491.58|10536.6|10490.6|10537.58|10491.58|10536.16|10490.16|10
1612735600000|2021-02-07 22:06:40|10536.06|10490.06|10534.58|10488.58|10536.32|10490.32|10534.31|10488.31|10
1612735610000|2021-02-07 22:06:50|10534.14|10488.14|10533.63|10487.63|10534.14|10488.14|10532.22|10486.22|10
1612735620000|2021-02-07 22:07:00|10534.13|10488.13|10534.25|10488.25|10535.68|10489.68|10533.75|10487.75|10
1612735630000|2021-02-07 22:07:10|10535.52|10489.52|10536.57|10490.57|10536.57|10490.57|10535.51|10489.51|10
1612735640000|2021-02-07 22:07:20|10536.14|10490.14|10536|10490|10536.48|10490.48|10536|10490|10
1612735650000|2021-02-07 22:07:30|10535.24|10489.24|10534.11|10488.11|10535.44|10489.44|10533.26|10487.26|10
1612735660000|2021-02-07 22:07:40|10534.03|10488.03|10533.53|10487.53|10534.04|10488.04|10533.27|10487.27|10
1612735670000|2021-02-07 22:07:50|10533.74|10487.74|10532.73|10486.73|10533.76|10487.76|10532.21|10486.21|10
1612735680000|2021-02-07 22:08:00|10532.95|10486.95|10532.26|10486.26|10533.32|10487.32|10532.02|10486.02|10
1612735690000|2021-02-07 22:08:10|10532.55|10486.55|10534.24|10488.24|10534.24|10488.24|10532.22|10486.22|10
1612735700000|2021-02-07 22:08:20|10533.98|10487.98|10534.23|10488.23|10534.9|10488.9|10533.98|10487.98|10
1612735710000|2021-02-07 22:08:30|10533.72|10487.72|10536.35|10490.35|10536.35|10490.35|10533.72|10487.72|10
1612735720000|2021-02-07 22:08:40|10536.48|10490.48|10539.64|10493.64|10539.64|10493.64|10536.48|10490.48|10
1612735730000|2021-02-07 22:08:50|10540.25|10494.25|10543.13|10497.13|10543.16|10497.16|10540.23|10494.23|10
1612735740000|2021-02-07 22:09:00|10542.81|10496.81|10547.01|10501.01|10547.01|10501.01|10542.81|10496.81|10
1612735750000|2021-02-07 22:09:10|10547.69|10501.69|10546.14|10500.14|10548.23|10502.23|10546.14|10500.14|10
1612735760000|2021-02-07 22:09:20|10545.82|10499.82|10545.05|10499.05|10546.57|10500.57|10545.05|10499.05|10
1612735770000|2021-02-07 22:09:30|10545.01|10499.01|10542.69|10496.69|10545.01|10499.01|10542.69|10496.69|10
1612735780000|2021-02-07 22:09:40|10542.75|10496.75|10540.14|10494.14|10542.75|10496.75|10539.52|10493.52|10
1612735790000|2021-02-07 22:09:50|10540.19|10494.19|10539.61|10493.61|10540.19|10494.19|10539.46|10493.46|10
1612735800000|2021-02-07 22:10:00|10539.89|10493.89|10538.44|10492.44|10539.89|10493.89|10538.3|10492.3|10
1612735810000|2021-02-07 22:10:10|10538.41|10492.41|10540.57|10494.57|10540.67|10494.67|10538.41|10492.41|10
1612735820000|2021-02-07 22:10:20|10540.5|10494.5|10540.62|10494.62|10541.41|10495.41|10540.43|10494.43|10
1612735830000|2021-02-07 22:10:30|10540.73|10494.73|10540.16|10494.16|10540.73|10494.73|10539.79|10493.79|10
1612735840000|2021-02-07 22:10:40|10540.58|10494.58|10540.97|10494.97|10542.15|10496.15|10540.58|10494.58|9
1612735850000|2021-02-07 22:10:50|10541.11|10495.11|10542.69|10496.69|10542.85|10496.85|10540.8|10494.8|10
1612735860000|2021-02-07 22:11:00|10543.21|10497.21|10543.9|10497.9|10544.17|10498.17|10543.21|10497.21|10
1612735870000|2021-02-07 22:11:10|10544.46|10498.46|10545.3|10499.3|10545.3|10499.3|10543.81|10497.81|10
1612735880000|2021-02-07 22:11:20|10545.22|10499.22|10545.33|10499.33|10546.05|10500.05|10545.12|10499.12|10
1612735890000|2021-02-07 22:11:30|10545.46|10499.46|10544.46|10498.46|10545.68|10499.68|10544.17|10498.17|10
1612735900000|2021-02-07 22:11:40|10544.18|10498.18|10546.67|10500.67|10546.67|10500.67|10544.07|10498.07|10
1612735910000|2021-02-07 22:11:50|10546.73|10500.73|10546.04|10500.04|10547.44|10501.44|10545.98|10499.98|10
1612735920000|2021-02-07 22:12:00|10545.81|10499.81|10546.96|10500.96|10547.48|10501.48|10545.81|10499.81|10
1612735930000|2021-02-07 22:12:10|10547.64|10501.64|10545.75|10499.75|10547.64|10501.64|10545.75|10499.75|10
1612735940000|2021-02-07 22:12:20|10546.21|10500.21|10546.61|10500.61|10546.99|10500.99|10546.21|10500.21|10
1612735950000|2021-02-07 22:12:30|10546.29|10500.29|10545.86|10499.86|10546.45|10500.45|10545.73|10499.73|10
1612735960000|2021-02-07 22:12:40|10546.2|10500.2|10545.57|10499.57|10546.2|10500.2|10545.44|10499.44|10
1612735970000|2021-02-07 22:12:50|10545.49|10499.49|10543.55|10497.55|10545.9|10499.9|10543.55|10497.55|10
1612735980000|2021-02-07 22:13:00|10544.01|10498.01|10542.41|10496.41|10544.11|10498.11|10542.33|10496.33|10
1612735990000|2021-02-07 22:13:10|10542.09|10496.09|10541.72|10495.72|10542.09|10496.09|10540.98|10494.98|10
1612736000000|2021-02-07 22:13:20|10540.98|10494.98|10539.76|10493.76|10540.98|10494.98|10539.76|10493.76|10
1612736010000|2021-02-07 22:13:30|10539.46|10493.46|10538.26|10492.26|10540.37|10494.37|10538.26|10492.26|10
1612736020000|2021-02-07 22:13:40|10536.93|10490.93|10537.4|10491.4|10537.91|10491.91|10536.36|10490.36|10
1612736030000|2021-02-07 22:13:50|10537.18|10491.18|10536.71|10490.71|10537.38|10491.38|10536.7|10490.7|9
1612736040000|2021-02-07 22:14:00|10536.77|10490.77|10536.22|10490.22|10537.07|10491.07|10536.22|10490.22|10
1612736050000|2021-02-07 22:14:10|10535.74|10489.74|10535.41|10489.41|10535.85|10489.85|10534.68|10488.68|9
1612736060000|2021-02-07 22:14:20|10534.5|10488.5|10534.36|10488.36|10535.44|10489.44|10534.36|10488.36|9
1612736070000|2021-02-07 22:14:30|10534.84|10488.84|10532.72|10486.72|10534.84|10488.84|10532.72|10486.72|10
1612736080000|2021-02-07 22:14:40|10531.68|10485.68|10530.5|10484.5|10531.68|10485.68|10529.78|10483.78|10
1612736090000|2021-02-07 22:14:50|10530|10484|10528.83|10482.83|10530|10484|10528.45|10482.45|10
1612736100000|2021-02-07 22:15:00|10527.89|10481.89|10527.01|10481.01|10528.9|10482.9|10526.67|10480.67|10
1612736110000|2021-02-07 22:15:10|10526.81|10480.81|10529.61|10483.61|10529.61|10483.61|10526.81|10480.81|10
1612736120000|2021-02-07 22:15:20|10530.59|10484.59|10532.18|10486.18|10532.18|10486.18|10530.58|10484.58|10
1612736130000|2021-02-07 22:15:30|10532.02|10486.02|10533.58|10487.58|10533.58|10487.58|10531.9|10485.9|10
1612736140000|2021-02-07 22:15:40|10533.33|10487.33|10532.94|10486.94|10533.42|10487.42|10532.83|10486.83|10
1612736150000|2021-02-07 22:15:50|10533.5|10487.5|10533.4|10487.4|10533.5|10487.5|10532.33|10486.33|10
1612736160000|2021-02-07 22:16:00|10533.44|10487.44|10532.93|10486.93|10533.44|10487.44|10532.2|10486.2|10
1612736170000|2021-02-07 22:16:10|10532.27|10486.27|10533.94|10487.94|10534.1|10488.1|10532.27|10486.27|10
1612736180000|2021-02-07 22:16:20|10533.18|10487.18|10533.73|10487.73|10533.81|10487.81|10532.68|10486.68|10
1612736190000|2021-02-07 22:16:30|10533.75|10487.75|10532.78|10486.78|10533.75|10487.75|10532.55|10486.55|10
1612736200000|2021-02-07 22:16:40|10533.12|10487.12|10533.98|10487.98|10534.28|10488.28|10532.76|10486.76|10
1612736210000|2021-02-07 22:16:50|10536.05|10490.05|10537.99|10491.99|10537.99|10491.99|10536.05|10490.05|10
1612736220000|2021-02-07 22:17:00|10538.04|10492.04|10539.29|10493.29|10539.45|10493.45|10538.04|10492.04|10
1612736230000|2021-02-07 22:17:10|10539.73|10493.73|10539.27|10493.27|10539.77|10493.77|10539.27|10493.27|10
1612736240000|2021-02-07 22:17:20|10539.46|10493.46|10539.22|10493.22|10539.69|10493.69|10539.15|10493.15|10
1612736250000|2021-02-07 22:17:30|10539.18|10493.18|10539.12|10493.12|10539.18|10493.18|10538.43|10492.43|10
1612736260000|2021-02-07 22:17:40|10539.09|10493.09|10541.21|10495.21|10541.21|10495.21|10539.09|10493.09|10
1612736270000|2021-02-07 22:17:50|10541.14|10495.14|10541.74|10495.74|10541.86|10495.86|10541.14|10495.14|10
1612736280000|2021-02-07 22:18:00|10542.32|10496.32|10542.86|10496.86|10542.96|10496.96|10542.32|10496.32|10
1612736290000|2021-02-07 22:18:10|10543.05|10497.05|10542.66|10496.66|10543.42|10497.42|10542.55|10496.55|10
1612736300000|2021-02-07 22:18:20|10542.27|10496.27|10540.7|10494.7|10542.27|10496.27|10540.7|10494.7|10
1612736310000|2021-02-07 22:18:30|10541.22|10495.22|10541.49|10495.49|10541.52|10495.52|10540.75|10494.75|10
1612736320000|2021-02-07 22:18:40|10541.4|10495.4|10540.7|10494.7|10541.43|10495.43|10540.54|10494.54|10
1612736330000|2021-02-07 22:18:50|10540.65|10494.65|10539.42|10493.42|10540.83|10494.83|10539.24|10493.24|10
1612736340000|2021-02-07 22:19:00|10538.46|10492.46|10538.57|10492.57|10539.33|10493.33|10537.99|10491.99|10
1612736350000|2021-02-07 22:19:10|10538.5|10492.5|10537.26|10491.26|10538.5|10492.5|10536.88|10490.88|9
1612736360000|2021-02-07 22:19:20|10537.09|10491.09|10537.96|10491.96|10537.96|10491.96|10537.09|10491.09|10
1612736370000|2021-02-07 22:19:30|10537.84|10491.84|10538.78|10492.78|10538.78|10492.78|10537.48|10491.48|10
1612736380000|2021-02-07 22:19:40|10538.75|10492.75|10537.59|10491.59|10538.75|10492.75|10537.17|10491.17|10
1612736390000|2021-02-07 22:19:50|10537.75|10491.75|10536.97|10490.97|10537.75|10491.75|10536.97|10490.97|10
1612736400000|2021-02-07 22:20:00|10537.03|10491.03|10535.9|10489.9|10537.03|10491.03|10535.64|10489.64|10
1612736410000|2021-02-07 22:20:10|10535.58|10489.58|10536.06|10490.06|10536.06|10490.06|10535.37|10489.37|10
1612736420000|2021-02-07 22:20:20|10536.45|10490.45|10536.59|10490.59|10536.84|10490.84|10536.16|10490.16|10
1612736430000|2021-02-07 22:20:30|10536.48|10490.48|10536.56|10490.56|10537.17|10491.17|10536.48|10490.48|10
1612736440000|2021-02-07 22:20:40|10536.66|10490.66|10537.99|10491.99|10538.04|10492.04|10536.66|10490.66|10
1612736450000|2021-02-07 22:20:50|10537.96|10491.96|10537.44|10491.44|10537.99|10491.99|10537.44|10491.44|10
1612736460000|2021-02-07 22:21:00|10537.64|10491.64|10537.74|10491.74|10538.03|10492.03|10537.5|10491.5|10
1612736470000|2021-02-07 22:21:10|10537.88|10491.88|10538.37|10492.37|10539|10493|10537.71|10491.71|10
1612736480000|2021-02-07 22:21:20|10538.3|10492.3|10537.71|10491.71|10538.71|10492.71|10536.6|10490.6|10
1612736490000|2021-02-07 22:21:30|10537.8|10491.8|10536.1|10490.1|10537.8|10491.8|10535.86|10489.86|10
1612736500000|2021-02-07 22:21:40|10535.82|10489.82|10536.13|10490.13|10536.32|10490.32|10535.45|10489.45|10
1612736510000|2021-02-07 22:21:50|10536.42|10490.42|10535.11|10489.11|10536.5|10490.5|10535.11|10489.11|10
1612736520000|2021-02-07 22:22:00|10534.9|10488.9|10532.92|10486.92|10534.9|10488.9|10532.82|10486.82|10
1612736530000|2021-02-07 22:22:10|10532.67|10486.67|10534.76|10488.76|10534.95|10488.95|10532.67|10486.67|10
1612736540000|2021-02-07 22:22:20|10534.4|10488.4|10531.56|10485.56|10534.4|10488.4|10531.56|10485.56|10
1612736550000|2021-02-07 22:22:30|10531.78|10485.78|10530.04|10484.04|10531.78|10485.78|10529.95|10483.95|10
1612736560000|2021-02-07 22:22:40|10529.87|10483.87|10529.67|10483.67|10530.17|10484.17|10529.21|10483.21|9
1612736570000|2021-02-07 22:22:50|10529.69|10483.69|10528.74|10482.74|10529.69|10483.69|10528.74|10482.74|10
1612736580000|2021-02-07 22:23:00|10528.72|10482.72|10528.1|10482.1|10529.41|10483.41|10527.8|10481.8|10
1612736590000|2021-02-07 22:23:10|10528.01|10482.01|10526.99|10480.99|10528.16|10482.16|10526.99|10480.99|10
1612736600000|2021-02-07 22:23:20|10527.32|10481.32|10526.25|10480.25|10527.54|10481.54|10526.03|10480.03|10
1612736610000|2021-02-07 22:23:30|10526.39|10480.39|10524.53|10478.53|10526.78|10480.78|10524.53|10478.53|10
1612736620000|2021-02-07 22:23:40|10524.33|10478.33|10521.97|10475.97|10524.88|10478.88|10521.97|10475.97|10
1612736630000|2021-02-07 22:23:50|10521.24|10475.24|10517.83|10471.83|10521.24|10475.24|10517.83|10471.83|10
1612736640000|2021-02-07 22:24:00|10517.47|10471.47|10516.56|10470.56|10517.57|10471.57|10516.29|10470.29|10
1612736650000|2021-02-07 22:24:10|10516.44|10470.44|10514.43|10468.43|10516.44|10470.44|10513.78|10467.78|10
1612736660000|2021-02-07 22:24:20|10514.16|10468.16|10512.91|10466.91|10514.63|10468.63|10512.62|10466.62|9
1612736670000|2021-02-07 22:24:30|10513.31|10467.31|10511.72|10465.72|10513.55|10467.55|10511.72|10465.72|10
1612736680000|2021-02-07 22:24:40|10511.75|10465.75|10505.66|10459.66|10511.75|10465.75|10505.66|10459.66|10
1612736690000|2021-02-07 22:24:50|10504.89|10458.89|10503.25|10457.25|10504.89|10458.89|10502.7|10456.7|10
1612736700000|2021-02-07 22:25:00|10502.55|10456.55|10500.09|10454.09|10502.55|10456.55|10500.09|10454.09|9
1612736710000|2021-02-07 22:25:10|10500.12|10454.12|10500.7|10454.7|10500.95|10454.95|10500.03|10454.03|10
1612736720000|2021-02-07 22:25:20|10501.55|10455.55|10501.69|10455.69|10501.98|10455.98|10500.6|10454.6|10
1612736730000|2021-02-07 22:25:30|10501.05|10455.05|10501.15|10455.15|10501.61|10455.61|10500.92|10454.92|10
1612736740000|2021-02-07 22:25:40|10500.51|10454.51|10501.13|10455.13|10501.5|10455.5|10500.37|10454.37|10
1612736750000|2021-02-07 22:25:50|10501.42|10455.42|10502.64|10456.64|10502.93|10456.93|10501.42|10455.42|10
1612736760000|2021-02-07 22:26:00|10503.02|10457.02|10503.9|10457.9|10504.42|10458.42|10503.02|10457.02|10
1612736770000|2021-02-07 22:26:10|10503.44|10457.44|10503.41|10457.41|10504.2|10458.2|10503.03|10457.03|10
1612736780000|2021-02-07 22:26:20|10503.24|10457.24|10502.89|10456.89|10503.32|10457.32|10502.36|10456.36|9
1612736790000|2021-02-07 22:26:30|10503.23|10457.23|10502.54|10456.54|10503.23|10457.23|10502.01|10456.01|9
1612736800000|2021-02-07 22:26:40|10502.93|10456.93|10502.22|10456.22|10502.93|10456.93|10502.01|10456.01|10
1612736810000|2021-02-07 22:26:50|10502.42|10456.42|10499.42|10453.42|10502.42|10456.42|10499.42|10453.42|10
1612736820000|2021-02-07 22:27:00|10499.37|10453.37|10497.7|10451.7|10499.37|10453.37|10497.61|10451.61|10
1612736830000|2021-02-07 22:27:10|10496.81|10450.81|10492.15|10454.15|10496.82|10454.58|10491.05|10450.58|11
1612736840000|2021-02-07 22:27:20|10491.97|10453.97|10490.16|10452.16|10492.09|10454.09|10490.11|10452.11|10
1612736850000|2021-02-07 22:27:30|10489.81|10451.81|10487.42|10449.42|10490.8|10452.8|10487.42|10449.42|10
1612736860000|2021-02-07 22:27:40|10487.98|10449.98|10484.95|10446.95|10487.99|10449.99|10484.59|10446.59|10
1612736870000|2021-02-07 22:27:50|10484.28|10446.28|10480.37|10442.37|10484.28|10446.28|10480.37|10442.37|10
1612736880000|2021-02-07 22:28:00|10479.86|10441.86|10478.66|10440.66|10480.31|10442.31|10478.64|10440.64|9
1612736890000|2021-02-07 22:28:10|10478.55|10440.55|10478.82|10440.82|10478.82|10440.82|10477.34|10439.34|9
1612736900000|2021-02-07 22:28:20|10478.08|10440.08|10475.62|10437.62|10478.08|10440.08|10474.77|10436.77|10
1612736910000|2021-02-07 22:28:30|10475.84|10437.84|10471.52|10433.52|10475.84|10437.84|10471.52|10433.52|10
1612736920000|2021-02-07 22:28:40|10471.54|10433.54|10472.31|10434.31|10472.42|10434.42|10471.34|10433.34|10
1612736930000|2021-02-07 22:28:50|10472.57|10434.57|10462.45|10424.45|10472.57|10434.57|10462.45|10424.45|10
1612736940000|2021-02-07 22:29:00|10462.07|10424.07|10455.91|10417.91|10462.07|10424.07|10455.91|10417.91|10
1612736950000|2021-02-07 22:29:10|10454.98|10416.98|10451.59|10413.59|10454.98|10416.98|10451.59|10413.59|9
1612736960000|2021-02-07 22:29:20|10452.2|10414.2|10448.89|10410.89|10452.2|10414.2|10448.38|10410.38|10
1612736970000|2021-02-07 22:29:30|10447.83|10409.83|10447.14|10409.14|10448.8|10410.8|10447.14|10409.14|10
1612736980000|2021-02-07 22:29:40|10446.75|10408.75|10446|10408|10447.2|10409.2|10445.91|10407.91|10
1612736990000|2021-02-07 22:29:50|10446.24|10408.24|10444.96|10406.96|10446.24|10408.24|10444.51|10406.51|10
1612737000000|2021-02-07 22:30:00|10444.82|10406.82|10444.97|10406.97|10445.56|10407.56|10443.66|10405.66|10
1612737010000|2021-02-07 22:30:10|10444.55|10406.55|10443.15|10405.15|10444.55|10406.55|10443.15|10405.15|10
1612737020000|2021-02-07 22:30:20|10443.44|10405.44|10442.55|10404.55|10443.51|10405.51|10442.15|10404.15|10
1612737030000|2021-02-07 22:30:30|10442.27|10404.27|10439.18|10401.18|10442.69|10404.69|10439.18|10401.18|10
1612737040000|2021-02-07 22:30:40|10439.08|10401.08|10438.56|10400.56|10439.9|10401.9|10438.17|10400.17|9
1612737050000|2021-02-07 22:30:50|10438.38|10400.38|10437.23|10399.23|10439.92|10401.92|10436.92|10398.92|10
1612737060000|2021-02-07 22:31:00|10439.21|10401.21|10445.38|10407.38|10445.38|10407.38|10439.13|10401.13|10
1612737070000|2021-02-07 22:31:10|10445.51|10407.51|10446.08|10408.08|10446.08|10408.08|10444.16|10406.16|10
1612737080000|2021-02-07 22:31:20|10445.6|10407.6|10445.2|10407.2|10445.6|10407.6|10443.55|10405.55|10
1612737090000|2021-02-07 22:31:30|10445.56|10407.56|10445.86|10407.86|10446|10408|10444.66|10406.66|10
1612737100000|2021-02-07 22:31:40|10446.29|10408.29|10446.36|10408.36|10446.36|10408.36|10445.24|10407.24|10
1612737110000|2021-02-07 22:31:50|10446.78|10408.78|10448.01|10410.01|10448.01|10410.01|10446.49|10408.49|9
1612737120000|2021-02-07 22:32:00|10447.53|10409.53|10448.73|10410.73|10448.73|10410.73|10447.53|10409.53|9
1612737130000|2021-02-07 22:32:10|10448.34|10410.34|10443.02|10405.02|10448.34|10410.34|10443.02|10405.02|10
1612737140000|2021-02-07 22:32:20|10442.75|10404.75|10443.63|10405.63|10443.63|10405.63|10442.63|10404.63|10
1612737150000|2021-02-07 22:32:30|10443.91|10405.91|10448.72|10410.72|10449.16|10411.16|10443.91|10405.91|10
1612737160000|2021-02-07 22:32:40|10449.2|10411.2|10452.49|10414.49|10452.49|10414.49|10449.2|10411.2|10
1612737170000|2021-02-07 22:32:50|10452.99|10414.99|10454|10416|10454.36|10416.36|10452.34|10414.34|10
1612737180000|2021-02-07 22:33:00|10454.46|10416.46|10454.15|10416.15|10455.99|10417.99|10454.15|10416.15|10
1612737190000|2021-02-07 22:33:10|10454.44|10416.44|10457.46|10419.46|10457.46|10419.46|10454.44|10416.44|10
1612737200000|2021-02-07 22:33:20|10458.48|10420.48|10461.31|10423.31|10461.81|10423.81|10458.48|10420.48|10
1612737210000|2021-02-07 22:33:30|10461.86|10423.86|10463.23|10425.23|10463.23|10425.23|10461.75|10423.75|9
1612737220000|2021-02-07 22:33:40|10463.12|10425.12|10468.87|10430.87|10468.87|10430.87|10463.12|10425.12|10
1612737230000|2021-02-07 22:33:50|10469.46|10431.46|10472.97|10434.97|10473.02|10435.02|10469.46|10431.46|10
1612737240000|2021-02-07 22:34:00|10473.18|10435.18|10474.82|10436.82|10474.82|10436.82|10473.18|10435.18|10
1612737250000|2021-02-07 22:34:10|10475.1|10437.1|10480.6|10442.6|10480.6|10442.6|10475.1|10437.1|10
1612737260000|2021-02-07 22:34:20|10480.26|10442.26|10477.09|10439.09|10480.26|10442.26|10476.91|10438.91|8
1612737270000|2021-02-07 22:34:30|10476.78|10438.78|10470.13|10432.13|10476.78|10438.78|10470.13|10432.13|11
1612737280000|2021-02-07 22:34:40|10470.33|10432.33|10467.66|10429.66|10470.55|10432.55|10467.66|10429.66|11
1612737290000|2021-02-07 22:34:50|10467.99|10429.99|10468.55|10430.55|10470.58|10432.58|10467.22|10429.22|10
1612737300000|2021-02-07 22:35:00|10468.95|10430.95|10469.41|10431.41|10470.52|10432.52|10468.95|10430.95|9
1612737310000|2021-02-07 22:35:10|10469.9|10431.9|10468.8|10430.8|10471.46|10433.46|10468.8|10430.8|11
1612737320000|2021-02-07 22:35:20|10467.69|10429.69|10466.19|10428.19|10467.69|10429.69|10464.53|10426.53|10
1612737330000|2021-02-07 22:35:30|10466.83|10428.83|10465.67|10427.67|10466.83|10428.83|10465.55|10427.55|10
1612737340000|2021-02-07 22:35:40|10465.83|10427.83|10466.35|10428.35|10467.78|10429.78|10465.83|10427.83|10
1612737350000|2021-02-07 22:35:50|10466.86|10428.86|10469.24|10431.24|10469.28|10431.28|10466.86|10428.86|9
1612737360000|2021-02-07 22:36:00|10469.54|10431.54|10476.34|10438.34|10476.34|10438.34|10469.54|10431.54|8
1612737370000|2021-02-07 22:36:10|10476.59|10438.59|10477.05|10439.05|10477.17|10439.17|10475.59|10437.59|9
1612737380000|2021-02-07 22:36:20|10476.75|10438.75|10475.43|10437.43|10476.95|10438.95|10475.43|10437.43|10
1612737390000|2021-02-07 22:36:30|10475.41|10437.41|10471.87|10433.87|10475.41|10437.41|10471.87|10433.87|7
1612737400000|2021-02-07 22:36:40|10470.39|10432.39|10469.34|10431.34|10470.39|10432.39|10469.04|10431.04|9
1612737410000|2021-02-07 22:36:50|10467.56|10429.56|10468.22|10430.22|10468.91|10430.91|10467.56|10429.56|11
1612737420000|2021-02-07 22:37:00|10466.93|10428.93|10470.5|10432.5|10470.5|10432.5|10466.93|10428.93|14
1612737430000|2021-02-07 22:37:10|10470.42|10432.42|10471.58|10433.58|10471.58|10433.58|10469.85|10431.85|13
1612737440000|2021-02-07 22:37:20|10472|10434|10472.97|10434.97|10473.26|10435.26|10472|10434|10
1612737450000|2021-02-07 22:37:30|10473.06|10435.06|10474.81|10436.81|10476.13|10438.13|10472.92|10434.92|10
1612737460000|2021-02-07 22:37:40|10474.89|10436.89|10475.31|10437.31|10475.7|10437.7|10474.87|10436.87|10
1612737470000|2021-02-07 22:37:50|10475.17|10437.17|10474.7|10436.7|10475.43|10437.43|10474.61|10436.61|10
1612737480000|2021-02-07 22:38:00|10474.88|10436.88|10472.27|10434.27|10475.64|10437.64|10472.27|10434.27|10
1612737490000|2021-02-07 22:38:10|10472.46|10434.46|10469.34|10431.34|10472.61|10434.61|10468.87|10430.87|10
1612737500000|2021-02-07 22:38:20|10469.28|10431.28|10470.03|10432.03|10470.03|10432.03|10469.28|10431.28|10
1612737510000|2021-02-07 22:38:30|10470.23|10432.23|10471.02|10433.02|10471.03|10433.03|10470.23|10432.23|10
1612737520000|2021-02-07 22:38:40|10471.66|10433.66|10472.64|10434.64|10473.68|10435.68|10471.66|10433.66|10
1612737530000|2021-02-07 22:38:50|10472.35|10434.35|10473.45|10435.45|10473.45|10435.45|10472.35|10434.35|10
1612737540000|2021-02-07 22:39:00|10473.58|10435.58|10474.82|10436.82|10474.97|10436.97|10472.95|10434.95|9
1612737550000|2021-02-07 22:39:10|10475.1|10437.1|10477.52|10439.52|10477.52|10439.52|10475.1|10437.1|10
1612737560000|2021-02-07 22:39:20|10477.5|10439.5|10480.64|10442.64|10480.64|10442.64|10477.5|10439.5|10
1612737570000|2021-02-07 22:39:30|10480.5|10442.5|10479.78|10441.78|10480.94|10442.94|10479.78|10441.78|10
1612737580000|2021-02-07 22:39:40|10479.36|10441.36|10474.13|10436.13|10479.5|10441.5|10474.13|10436.13|10
1612737590000|2021-02-07 22:39:50|10472.34|10434.34|10470.41|10432.41|10472.34|10434.34|10470.41|10432.41|10
1612737600000|2021-02-07 22:40:00|10470.33|10432.33|10467.82|10429.82|10470.33|10432.33|10467.77|10429.77|10
1612737610000|2021-02-07 22:40:10|10466.23|10428.23|10465.74|10427.74|10466.23|10428.23|10464.55|10426.55|10
1612737620000|2021-02-07 22:40:20|10465.47|10427.47|10468.31|10430.31|10468.31|10430.31|10465.47|10427.47|10
1612737630000|2021-02-07 22:40:30|10469.04|10431.04|10473.13|10435.13|10473.89|10435.89|10469.04|10431.04|10
1612737640000|2021-02-07 22:40:40|10471.82|10433.82|10471.63|10433.63|10471.82|10433.82|10471.31|10433.31|10
1612737650000|2021-02-07 22:40:50|10472.17|10434.17|10475.34|10437.34|10475.34|10437.34|10472.17|10434.17|10
1612737660000|2021-02-07 22:41:00|10475.38|10437.38|10476.52|10438.52|10476.62|10438.62|10475.38|10437.38|10
1612737670000|2021-02-07 22:41:10|10476.41|10438.41|10477.57|10439.57|10477.57|10439.57|10476.2|10438.2|10
1612737680000|2021-02-07 22:41:20|10477.73|10439.73|10472.94|10434.94|10477.9|10439.9|10472.94|10434.94|10
1612737690000|2021-02-07 22:41:30|10472.57|10434.57|10473.02|10435.02|10474.09|10436.09|10472.57|10434.57|10
1612737700000|2021-02-07 22:41:40|10473.44|10435.44|10472.85|10434.85|10473.44|10435.44|10472.51|10434.51|10
1612737710000|2021-02-07 22:41:50|10472.89|10434.89|10471.69|10433.69|10472.89|10434.89|10471.69|10433.69|10
1612737720000|2021-02-07 22:42:00|10471.77|10433.77|10471.74|10433.74|10472.82|10434.82|10471.74|10433.74|10
1612737730000|2021-02-07 22:42:10|10472.25|10434.25|10475.77|10437.77|10475.77|10437.77|10472.25|10434.25|10
1612737740000|2021-02-07 22:42:20|10475.89|10437.89|10478.19|10440.19|10478.19|10440.19|10475.89|10437.89|10
1612737750000|2021-02-07 22:42:30|10478.38|10440.38|10480.28|10442.28|10480.28|10442.28|10477.99|10439.99|10
1612737760000|2021-02-07 22:42:40|10480.38|10442.38|10479.75|10441.75|10480.38|10442.38|10479.5|10441.5|9
1612737770000|2021-02-07 22:42:50|10480.1|10442.1|10481.48|10443.48|10481.48|10443.48|10479.92|10441.92|10
1612737780000|2021-02-07 22:43:00|10481.71|10443.71|10483.93|10445.93|10483.93|10445.93|10481.67|10443.67|10
1612737790000|2021-02-07 22:43:10|10484.11|10446.11|10485.14|10447.14|10485.42|10447.42|10484.09|10446.09|10
1612737800000|2021-02-07 22:43:20|10485.27|10447.27|10484.55|10446.55|10485.58|10447.58|10484.55|10446.55|10
1612737810000|2021-02-07 22:43:30|10484.48|10446.48|10488.5|10450.5|10489.35|10451.35|10484.48|10446.48|10
1612737820000|2021-02-07 22:43:40|10489.09|10451.09|10484.48|10446.48|10489.09|10451.09|10484.48|10446.48|10
1612737830000|2021-02-07 22:43:50|10483.83|10445.83|10479.42|10441.42|10483.83|10445.83|10479|10441|10
1612737840000|2021-02-07 22:44:00|10478.84|10440.84|10484.51|10446.51|10484.51|10446.51|10478.84|10440.84|10
1612737850000|2021-02-07 22:44:10|10485.66|10447.66|10485.36|10447.36|10486.5|10448.5|10485.36|10447.36|10
1612737860000|2021-02-07 22:44:20|10485.02|10447.02|10481.96|10443.96|10485.47|10447.47|10481.52|10443.52|10
1612737870000|2021-02-07 22:44:30|10481.93|10443.93|10481.66|10443.66|10482.26|10444.26|10481.15|10443.15|10
1612737880000|2021-02-07 22:44:40|10482.94|10444.94|10479.81|10441.81|10482.94|10444.94|10479.81|10441.81|10
1612737890000|2021-02-07 22:44:50|10479.66|10441.66|10480.47|10442.47|10480.55|10442.55|10479.66|10441.66|10
1612737900000|2021-02-07 22:45:00|10480.69|10442.69|10486.04|10448.04|10486.04|10448.04|10480.68|10442.68|10
1612737910000|2021-02-07 22:45:10|10485.45|10447.45|10487.62|10449.62|10487.75|10449.75|10485.45|10447.45|9
1612737920000|2021-02-07 22:45:20|10487.29|10449.29|10490.91|10452.91|10490.91|10452.91|10487.29|10449.29|9
1612737930000|2021-02-07 22:45:30|10490.8|10452.8|10492.95|10454.95|10493.5|10455.5|10490.8|10452.8|10
1612737940000|2021-02-07 22:45:40|10493.06|10455.06|10493.92|10455.92|10493.95|10455.95|10493.06|10455.06|10
1612737950000|2021-02-07 22:45:50|10494.55|10456.55|10493.7|10455.7|10494.88|10456.88|10493.7|10455.7|10
1612737960000|2021-02-07 22:46:00|10493.34|10455.34|10492.52|10454.52|10493.51|10455.51|10492.47|10454.47|10
1612737970000|2021-02-07 22:46:10|10491.93|10453.93|10489.5|10451.5|10491.93|10453.93|10488.89|10450.89|10
1612737980000|2021-02-07 22:46:20|10488.63|10450.63|10487.39|10449.39|10489.16|10451.16|10487.31|10449.31|10
1612737990000|2021-02-07 22:46:30|10487.34|10449.34|10487.17|10449.17|10487.69|10449.69|10486.67|10448.67|10
1612738000000|2021-02-07 22:46:40|10487.14|10449.14|10487.73|10449.73|10487.78|10449.78|10486.12|10448.12|10
1612738010000|2021-02-07 22:46:50|10488.19|10450.19|10489.11|10451.11|10490.63|10452.63|10487.97|10449.97|10
1612738020000|2021-02-07 22:47:00|10489.39|10451.39|10488.08|10450.08|10489.39|10451.39|10488.08|10450.08|10
1612738030000|2021-02-07 22:47:10|10488.19|10450.19|10488.6|10450.6|10488.7|10450.7|10487.66|10449.66|10
1612738040000|2021-02-07 22:47:20|10489.28|10451.28|10491.87|10453.87|10491.87|10453.87|10489.28|10451.28|10
1612738050000|2021-02-07 22:47:30|10492.53|10454.53|10493.42|10455.42|10493.42|10455.42|10491.76|10453.76|10
1612738060000|2021-02-07 22:47:40|10492.97|10454.97|10491.45|10453.45|10493.19|10455.19|10491.45|10453.45|10
1612738070000|2021-02-07 22:47:50|10492.19|10454.19|10493.27|10455.27|10493.27|10455.27|10492.12|10454.12|10
1612738080000|2021-02-07 22:48:00|10493.35|10455.35|10492.85|10454.85|10493.35|10455.35|10492.74|10454.74|9
1612738090000|2021-02-07 22:48:10|10492.89|10454.89|10493.42|10455.42|10494.18|10456.18|10492.89|10454.89|10
1612738100000|2021-02-07 22:48:20|10493.86|10455.86|10495.46|10457.46|10495.54|10457.54|10493.73|10455.73|10
1612738110000|2021-02-07 22:48:30|10495.48|10457.48|10498.15|10460.15|10498.33|10460.33|10495.48|10457.48|10
1612738120000|2021-02-07 22:48:40|10498.19|10460.19|10500.39|10462.39|10500.39|10462.39|10498.19|10460.19|10
1612738130000|2021-02-07 22:48:50|10500.58|10462.58|10501.14|10463.14|10501.58|10463.58|10500.58|10462.58|10
1612738140000|2021-02-07 22:49:00|10500.89|10462.89|10501.52|10463.52|10501.52|10463.52|10500.75|10462.75|10
1612738150000|2021-02-07 22:49:10|10501.58|10463.58|10502.95|10464.95|10503.27|10465.27|10501.58|10463.58|10
1612738160000|2021-02-07 22:49:20|10503.33|10465.33|10504.45|10466.45|10504.45|10466.45|10503.33|10465.33|9
1612738170000|2021-02-07 22:49:30|10504.33|10466.33|10504.89|10466.89|10504.89|10466.89|10504.18|10466.18|10
1612738180000|2021-02-07 22:49:40|10505.64|10467.64|10504.53|10466.53|10505.65|10467.65|10504.09|10466.09|9
1612738190000|2021-02-07 22:49:50|10504.19|10466.19|10504.97|10466.97|10505.25|10467.25|10504.16|10466.16|10
1612738200000|2021-02-07 22:50:00|10505.1|10467.1|10507.29|10469.29|10507.29|10469.29|10505.1|10467.1|9
1612738210000|2021-02-07 22:50:10|10508.46|10470.46|10512.78|10474.78|10512.78|10474.78|10508.46|10470.46|10
1612738220000|2021-02-07 22:50:20|10512.22|10474.22|10516.36|10478.36|10516.36|10478.36|10512.22|10474.22|9
1612738230000|2021-02-07 22:50:30|10516.56|10478.56|10520.02|10482.02|10520.02|10482.02|10516.36|10478.36|10
1612738240000|2021-02-07 22:50:40|10519.64|10481.64|10522.24|10484.24|10522.24|10484.24|10519.64|10481.64|10
1612738250000|2021-02-07 22:50:50|10522.28|10484.28|10525.69|10487.69|10525.69|10487.69|10522.28|10484.28|10
1612738260000|2021-02-07 22:51:00|10525.6|10487.6|10526.87|10488.87|10526.97|10488.97|10525.6|10487.6|10
1612738270000|2021-02-07 22:51:10|10526.93|10488.93|10530.71|10492.71|10530.71|10492.71|10526.93|10488.93|10
1612738280000|2021-02-07 22:51:20|10529|10491|10530.68|10492.68|10531.44|10493.44|10529|10491|10
1612738290000|2021-02-07 22:51:30|10530.46|10492.46|10531.93|10493.93|10531.93|10493.93|10530.07|10492.07|10
1612738300000|2021-02-07 22:51:40|10531.23|10493.23|10532.07|10494.07|10532.21|10494.21|10531.22|10493.22|10
1612738310000|2021-02-07 22:51:50|10531.99|10493.99|10532.54|10494.54|10533.29|10495.29|10531.28|10493.28|10
1612738320000|2021-02-07 22:52:00|10532.77|10494.77|10530.99|10492.99|10533.5|10495.5|10530.87|10492.87|10
1612738330000|2021-02-07 22:52:10|10531.4|10493.4|10528.78|10490.78|10531.4|10493.4|10528.66|10490.66|10
1612738340000|2021-02-07 22:52:20|10529.41|10491.41|10528.22|10490.22|10529.41|10491.41|10528|10490|10
1612738350000|2021-02-07 22:52:30|10527.81|10489.81|10527.55|10489.55|10528.59|10490.59|10527.11|10489.11|10
1612738360000|2021-02-07 22:52:40|10527.58|10489.58|10527.04|10489.04|10527.58|10489.58|10526.86|10488.86|8
1612738370000|2021-02-07 22:52:50|10527.54|10489.54|10530.41|10492.41|10530.48|10492.48|10527.54|10489.54|10
1612738380000|2021-02-07 22:53:00|10530.33|10492.33|10530.56|10492.56|10531.48|10493.48|10530.33|10492.33|10
1612738390000|2021-02-07 22:53:10|10530.38|10492.38|10530.17|10492.17|10530.66|10492.66|10529.59|10491.59|10
1612738400000|2021-02-07 22:53:20|10530.45|10492.45|10533.43|10495.43|10533.43|10495.43|10530.45|10492.45|10
1612738410000|2021-02-07 22:53:30|10533.38|10495.38|10536.37|10498.37|10536.37|10498.37|10533.38|10495.38|10
1612738420000|2021-02-07 22:53:40|10536.75|10498.75|10538.27|10500.27|10538.27|10500.27|10536.75|10498.75|9
1612738430000|2021-02-07 22:53:50|10538.24|10500.24|10537.67|10499.67|10539.38|10501.38|10537.67|10499.67|10
1612738440000|2021-02-07 22:54:00|10537.35|10499.35|10537.74|10499.74|10538.17|10500.17|10537.23|10499.23|9
1612738450000|2021-02-07 22:54:10|10538.25|10500.25|10541.11|10503.11|10541.11|10503.11|10538.25|10500.25|10
1612738460000|2021-02-07 22:54:20|10541.38|10503.38|10544.45|10506.45|10544.45|10506.45|10541.38|10503.38|9
1612738470000|2021-02-07 22:54:30|10544.85|10506.85|10547.18|10509.18|10547.18|10509.18|10544.63|10506.63|10
1612738480000|2021-02-07 22:54:40|10547.24|10509.24|10548.13|10510.13|10548.13|10510.13|10546.43|10508.43|10
1612738490000|2021-02-07 22:54:50|10549.1|10511.1|10549.93|10511.93|10549.93|10511.93|10549.09|10511.09|10
1612738500000|2021-02-07 22:55:00|10549.88|10511.88|10548.86|10510.86|10549.88|10511.88|10548.83|10510.83|10
1612738510000|2021-02-07 22:55:10|10548.57|10510.57|10550.16|10512.16|10550.69|10512.69|10548.57|10510.57|10
1612738520000|2021-02-07 22:55:20|10550.95|10512.95|10552.65|10514.65|10553.02|10515.02|10550.95|10512.95|8
1612738530000|2021-02-07 22:55:30|10552.85|10514.85|10554.29|10516.29|10554.29|10516.29|10552.85|10514.85|10
1612738540000|2021-02-07 22:55:40|10554.05|10516.05|10555.57|10517.57|10555.62|10517.62|10553.94|10515.94|10
1612738550000|2021-02-07 22:55:50|10555.74|10517.74|10557|10519|10557.14|10519.14|10555.74|10517.74|10
1612738560000|2021-02-07 22:56:00|10556.88|10518.88|10558.15|10520.15|10559.17|10521.17|10556.88|10518.88|10
1612738570000|2021-02-07 22:56:10|10557.62|10519.62|10557.39|10519.39|10558.36|10520.36|10557.39|10519.39|10
1612738580000|2021-02-07 22:56:20|10556.88|10518.88|10551.87|10513.87|10556.88|10518.88|10551.82|10513.82|10
1612738590000|2021-02-07 22:56:30|10552.03|10514.03|10551.12|10513.12|10552.03|10514.03|10550.45|10512.45|10
1612738600000|2021-02-07 22:56:40|10551.18|10513.18|10553.37|10515.37|10553.37|10515.37|10551.18|10513.18|10
1612738610000|2021-02-07 22:56:50|10553.59|10515.59|10556.5|10518.5|10557.05|10519.05|10553.59|10515.59|10
1612738620000|2021-02-07 22:57:00|10557.17|10519.17|10563.84|10525.84|10563.84|10525.84|10557.17|10519.17|10
1612738630000|2021-02-07 22:57:10|10564.31|10526.31|10566.19|10528.19|10566.19|10528.19|10564.31|10526.31|10
1612738640000|2021-02-07 22:57:20|10565.95|10527.95|10565.14|10527.14|10565.95|10527.95|10565.02|10527.02|10
1612738650000|2021-02-07 22:57:30|10566.34|10528.34|10563.87|10525.87|10566.34|10528.34|10563.83|10525.83|10
1612738660000|2021-02-07 22:57:40|10562.93|10524.93|10559.05|10521.05|10562.93|10524.93|10559.05|10521.05|10
1612738670000|2021-02-07 22:57:50|10558.88|10520.88|10554.61|10516.61|10558.88|10520.88|10554.61|10516.61|10
1612738680000|2021-02-07 22:58:00|10554.46|10516.46|10551.56|10513.56|10554.46|10516.46|10551.3|10513.3|10
1612738690000|2021-02-07 22:58:10|10552.14|10514.14|10552.97|10514.97|10553.2|10515.2|10552.14|10514.14|10
1612738700000|2021-02-07 22:58:20|10553.11|10515.11|10554.27|10516.27|10554.27|10516.27|10552.61|10514.61|10
1612738710000|2021-02-07 22:58:30|10554.77|10516.77|10553.46|10515.46|10554.77|10516.77|10553.15|10515.15|9
1612738720000|2021-02-07 22:58:40|10553.66|10515.66|10557.77|10519.77|10557.77|10519.77|10553.66|10515.66|10
1612738730000|2021-02-07 22:58:50|10558.2|10520.2|10560.16|10522.16|10560.73|10522.73|10558.2|10520.2|10
1612738740000|2021-02-07 22:59:00|10559.34|10521.34|10563.02|10525.02|10563.61|10525.61|10559.34|10521.34|10
1612738750000|2021-02-07 22:59:10|10563.31|10525.31|10565.2|10527.2|10565.2|10527.2|10562.49|10524.49|10
1612738760000|2021-02-07 22:59:20|10565.81|10527.81|10565.9|10527.9|10566.14|10528.14|10565.55|10527.55|9
1612738770000|2021-02-07 22:59:30|10565.87|10527.87|10566.54|10528.54|10566.85|10528.85|10565.55|10527.55|10
1612738780000|2021-02-07 22:59:40|10566.2|10528.2|10567.82|10529.82|10567.82|10529.82|10566.08|10528.08|10
1612738790000|2021-02-07 22:59:50|10567.41|10529.41|10571.52|10533.52|10571.52|10533.52|10567.41|10529.41|9
1612738800000|2021-02-07 23:00:00|10571.51|10533.51|10572.89|10534.89|10572.89|10534.89|10570.38|10532.38|10
1612738810000|2021-02-07 23:00:10|10573.33|10535.33|10575.69|10537.69|10575.72|10537.72|10573.33|10535.33|10
1612738820000|2021-02-07 23:00:20|10576.43|10538.43|10577.06|10539.06|10577.71|10539.71|10576.01|10538.01|10
1612738830000|2021-02-07 23:00:30|10577.89|10539.89|10575.5|10537.5|10577.89|10539.89|10575.5|10537.5|10
1612738840000|2021-02-07 23:00:40|10575.26|10537.26|10574.99|10536.99|10575.85|10537.85|10574.51|10536.51|10
1612738850000|2021-02-07 23:00:50|10574.39|10536.39|10569.56|10531.56|10574.39|10536.39|10569.56|10531.56|10
1612738860000|2021-02-07 23:01:00|10569.65|10531.65|10569.43|10531.43|10570.07|10532.07|10568.62|10530.62|10
1612738870000|2021-02-07 23:01:10|10569.12|10531.12|10572.09|10534.09|10572.27|10534.27|10569.12|10531.12|10
1612738880000|2021-02-07 23:01:20|10573.12|10535.12|10575.43|10537.43|10575.51|10537.51|10573.09|10535.09|10
1612738890000|2021-02-07 23:01:30|10575.66|10537.66|10580.05|10542.05|10580.05|10542.05|10575.66|10537.66|10
1612738900000|2021-02-07 23:01:40|10580.79|10542.79|10581.66|10543.66|10583.16|10545.16|10580.6|10542.6|9
1612738910000|2021-02-07 23:01:50|10581.96|10543.96|10584.96|10546.96|10584.96|10546.96|10581.55|10543.55|10
1612738920000|2021-02-07 23:02:00|10586.09|10548.09|10588.46|10550.46|10588.98|10550.98|10586.09|10548.09|10
1612738930000|2021-02-07 23:02:10|10589.07|10551.07|10595.48|10557.48|10595.73|10557.73|10588.54|10550.54|10
1612738940000|2021-02-07 23:02:20|10594.86|10556.86|10598.14|10560.14|10598.14|10560.14|10594.86|10556.86|10
1612738950000|2021-02-07 23:02:30|10598.66|10560.66|10595.67|10557.67|10598.66|10560.66|10595.67|10557.67|10
1612738960000|2021-02-07 23:02:40|10595.82|10557.82|10598.06|10560.06|10598.44|10560.44|10595.7|10557.7|10
1612738970000|2021-02-07 23:02:50|10598.46|10560.46|10599.02|10561.02|10600.08|10562.08|10598.46|10560.46|10
1612738980000|2021-02-07 23:03:00|10599.71|10561.71|10602.2|10564.2|10602.2|10564.2|10598.71|10560.71|10
1612738990000|2021-02-07 23:03:10|10602.88|10564.88|10601.34|10563.34|10602.88|10564.88|10600.89|10562.89|10
1612739000000|2021-02-07 23:03:20|10600.83|10562.83|10599.87|10561.87|10601.3|10563.3|10599.87|10561.87|10
1612739010000|2021-02-07 23:03:30|10599.95|10561.95|10602.09|10564.09|10602.09|10564.09|10599.91|10561.91|9
1612739020000|2021-02-07 23:03:40|10601.67|10563.67|10602.09|10564.09|10602.14|10564.14|10601.46|10563.46|9
1612739030000|2021-02-07 23:03:50|10601.89|10563.89|10604.99|10566.99|10605.01|10567.01|10601.89|10563.89|10
1612739040000|2021-02-07 23:04:00|10604.54|10566.54|10604.67|10566.67|10604.67|10566.67|10603.88|10565.88|10
1612739050000|2021-02-07 23:04:10|10605.1|10567.1|10604.79|10566.79|10605.82|10567.82|10604.79|10566.79|10
1612739060000|2021-02-07 23:04:20|10605.03|10567.03|10607.38|10569.38|10607.38|10569.38|10605.03|10567.03|10
1612739070000|2021-02-07 23:04:30|10608.48|10570.48|10608.22|10570.22|10609.26|10571.26|10608.22|10570.22|10
1612739080000|2021-02-07 23:04:40|10608.55|10570.55|10608.9|10570.9|10608.9|10570.9|10608.12|10570.12|10
1612739090000|2021-02-07 23:04:50|10609.48|10571.48|10610.83|10572.83|10610.83|10572.83|10608.95|10570.95|10
1612739100000|2021-02-07 23:05:00|10610.22|10572.22|10607.82|10569.82|10610.22|10572.22|10607.68|10569.68|10
1612739110000|2021-02-07 23:05:10|10607.4|10569.4|10605.81|10567.81|10607.4|10569.4|10604.53|10566.53|10
1612739120000|2021-02-07 23:05:20|10604.79|10566.79|10606.25|10568.25|10606.29|10568.29|10604.79|10566.79|10
1612739130000|2021-02-07 23:05:30|10606.89|10568.89|10608.39|10570.39|10608.39|10570.39|10606.75|10568.75|10
1612739140000|2021-02-07 23:05:40|10609.32|10571.32|10609.42|10571.42|10610.11|10572.11|10608.84|10570.84|10
1612739150000|2021-02-07 23:05:50|10609.73|10571.73|10609.58|10571.58|10609.73|10571.73|10609.14|10571.14|10
1612739160000|2021-02-07 23:06:00|10609.88|10571.88|10614.12|10576.12|10614.12|10576.12|10609.88|10571.88|10
1612739170000|2021-02-07 23:06:10|10613.94|10575.94|10614.9|10576.9|10615.57|10577.57|10613.94|10575.94|10
1612739180000|2021-02-07 23:06:20|10614.43|10576.43|10614.87|10576.87|10615.18|10577.18|10614.43|10576.43|10
1612739190000|2021-02-07 23:06:30|10615.22|10577.22|10617.58|10579.58|10617.58|10579.58|10615.22|10577.22|10
1612739200000|2021-02-07 23:06:40|10617.82|10579.82|10616.45|10578.45|10618.17|10580.17|10616.45|10578.45|10
1612739210000|2021-02-07 23:06:50|10616.97|10578.97|10616.61|10578.61|10617.19|10579.19|10616.33|10578.33|10
1612739220000|2021-02-07 23:07:00|10615.41|10577.41|10618.54|10580.54|10618.54|10580.54|10615.39|10577.39|10
1612739230000|2021-02-07 23:07:10|10618.96|10580.96|10623.13|10585.13|10623.13|10585.13|10618.96|10580.96|10
1612739240000|2021-02-07 23:07:20|10623.33|10585.33|10621.84|10583.84|10623.88|10585.88|10621.34|10583.34|10
1612739250000|2021-02-07 23:07:30|10621.72|10583.72|10624.75|10586.75|10624.75|10586.75|10620.97|10582.97|10
1612739260000|2021-02-07 23:07:40|10624.92|10586.92|10626.54|10588.54|10626.91|10588.91|10624.92|10586.92|10
1612739270000|2021-02-07 23:07:50|10625.81|10587.81|10626.17|10588.17|10626.82|10588.82|10625.81|10587.81|9
1612739280000|2021-02-07 23:08:00|10626.37|10588.37|10630.85|10592.85|10631.06|10593.06|10626.37|10588.37|10
1612739290000|2021-02-07 23:08:10|10630.7|10592.7|10628.79|10590.79|10631.29|10593.29|10628.79|10590.79|9
1612739300000|2021-02-07 23:08:20|10629.44|10591.44|10631.1|10593.1|10631.1|10593.1|10628.84|10590.84|10
1612739310000|2021-02-07 23:08:30|10631.12|10593.12|10635.49|10597.49|10635.68|10597.68|10631.12|10593.12|10
1612739320000|2021-02-07 23:08:40|10636.35|10598.35|10637.81|10599.81|10638.54|10600.54|10636.18|10598.18|10
1612739330000|2021-02-07 23:08:50|10637.61|10599.61|10634.75|10596.75|10637.75|10599.75|10634.75|10596.75|10
1612739340000|2021-02-07 23:09:00|10634.66|10596.66|10633.79|10595.79|10634.66|10596.66|10633.35|10595.35|10
1612739350000|2021-02-07 23:09:10|10633.14|10595.14|10636.49|10598.49|10636.49|10598.49|10631.76|10593.76|10
1612739360000|2021-02-07 23:09:20|10636.78|10598.78|10635.27|10597.27|10636.78|10598.78|10634.68|10596.68|10
1612739370000|2021-02-07 23:09:30|10634.34|10596.34|10635.76|10597.76|10635.76|10597.76|10633.66|10595.66|10
1612739380000|2021-02-07 23:09:40|10635.71|10597.71|10636.07|10598.07|10636.51|10598.51|10634.34|10596.34|10
1612739390000|2021-02-07 23:09:50|10636.11|10598.11|10636|10598|10636.15|10598.15|10635.24|10597.24|10
1612739400000|2021-02-07 23:10:00|10636.36|10598.36|10633.6|10595.6|10636.49|10598.49|10633.33|10595.33|10
1612739410000|2021-02-07 23:10:10|10633.65|10595.65|10632.26|10594.26|10633.65|10595.65|10632.09|10594.09|10
1612739420000|2021-02-07 23:10:20|10632.8|10594.8|10636.3|10598.3|10636.3|10598.3|10632.8|10594.8|10
1612739430000|2021-02-07 23:10:30|10636|10598|10639.37|10601.37|10639.37|10601.37|10634.2|10596.2|10
1612739440000|2021-02-07 23:10:40|10640.67|10602.67|10641.04|10603.04|10641.38|10603.38|10639.94|10601.94|9
1612739450000|2021-02-07 23:10:50|10641.17|10603.17|10639.31|10601.31|10641.8|10603.8|10639.31|10601.31|10
1612739460000|2021-02-07 23:11:00|10638.56|10600.56|10637.6|10599.6|10638.56|10600.56|10635.22|10597.22|10
1612739470000|2021-02-07 23:11:10|10638.55|10600.55|10636.39|10598.39|10638.89|10600.89|10636.39|10598.39|9
1612739480000|2021-02-07 23:11:20|10636.5|10598.5|10634.58|10596.58|10636.74|10598.74|10634.36|10596.36|10
1612739490000|2021-02-07 23:11:30|10633.83|10595.83|10632.13|10594.13|10633.83|10595.83|10632.13|10594.13|10
1612739500000|2021-02-07 23:11:40|10631.67|10593.67|10622.35|10584.35|10631.67|10593.67|10622.35|10584.35|10
1612739510000|2021-02-07 23:11:50|10622.16|10584.16|10615.89|10577.89|10622.16|10584.16|10615.89|10577.89|10
1612739520000|2021-02-07 23:12:00|10615.45|10577.45|10613.48|10575.48|10615.45|10577.45|10612.63|10574.63|10
1612739530000|2021-02-07 23:12:10|10613.86|10575.86|10618.15|10580.15|10618.15|10580.15|10613.86|10575.86|10
1612739540000|2021-02-07 23:12:20|10618.94|10580.94|10626.33|10588.33|10626.33|10588.33|10618.77|10580.77|10
1612739550000|2021-02-07 23:12:30|10626.29|10588.29|10630.39|10592.39|10631|10593|10626.29|10588.29|10
1612739560000|2021-02-07 23:12:40|10630.51|10592.51|10632.54|10594.54|10632.54|10594.54|10629.6|10591.6|10
1612739570000|2021-02-07 23:12:50|10632.35|10594.35|10633.36|10595.36|10633.93|10595.93|10632.35|10594.35|10
1612739580000|2021-02-07 23:13:00|10633.87|10595.87|10637.24|10599.24|10637.24|10599.24|10633.87|10595.87|10
1612739590000|2021-02-07 23:13:10|10638.15|10600.15|10636.57|10598.57|10638.63|10600.63|10636.57|10598.57|10
1612739600000|2021-02-07 23:13:20|10636.39|10598.39|10638.27|10600.27|10638.98|10600.98|10636.39|10598.39|10
1612739610000|2021-02-07 23:13:30|10638.23|10600.23|10638.6|10600.6|10638.85|10600.85|10637.76|10599.76|10
1612739620000|2021-02-07 23:13:40|10639.08|10601.08|10638.03|10600.03|10639.08|10601.08|10637.65|10599.65|10
1612739630000|2021-02-07 23:13:50|10638.47|10600.47|10634.27|10596.27|10638.69|10600.69|10634.27|10596.27|10
1612739640000|2021-02-07 23:14:00|10634.2|10596.2|10632.14|10594.14|10634.47|10596.47|10632.14|10594.14|10
1612739650000|2021-02-07 23:14:10|10632.76|10594.76|10633.38|10595.38|10633.38|10595.38|10631.62|10593.62|10
1612739660000|2021-02-07 23:14:20|10633.44|10595.44|10637.67|10599.67|10637.68|10599.68|10633.23|10595.23|10
1612739670000|2021-02-07 23:14:30|10636.7|10598.7|10638.38|10600.38|10638.5|10600.5|10635.97|10597.97|10
1612739680000|2021-02-07 23:14:40|10638.4|10600.4|10639|10601|10639.2|10601.2|10638.24|10600.24|10
1612739690000|2021-02-07 23:14:50|10639.43|10601.43|10640.78|10602.78|10640.78|10602.78|10639.43|10601.43|10
1612739700000|2021-02-07 23:15:00|10640.7|10602.7|10638.5|10600.5|10640.89|10602.89|10638.29|10600.29|10
1612739710000|2021-02-07 23:15:10|10637.4|10599.4|10635.56|10597.56|10637.84|10599.84|10635.41|10597.41|10
1612739720000|2021-02-07 23:15:20|10635.31|10597.31|10630.55|10592.55|10635.31|10597.31|10630.55|10592.55|10
1612739730000|2021-02-07 23:15:30|10629.52|10591.52|10626.67|10588.67|10629.52|10591.52|10626.67|10588.67|10
1612739740000|2021-02-07 23:15:40|10626.8|10588.8|10630.27|10592.27|10630.27|10592.27|10626.05|10588.05|10
1612739750000|2021-02-07 23:15:50|10630.63|10592.63|10629.78|10591.78|10631.09|10593.09|10629.78|10591.78|10
1612739760000|2021-02-07 23:16:00|10629.64|10591.64|10626.81|10588.81|10629.87|10591.87|10626.81|10588.81|10
1612739770000|2021-02-07 23:16:10|10625.96|10587.96|10628.41|10590.41|10628.41|10590.41|10625.81|10587.81|10
1612739780000|2021-02-07 23:16:20|10628.28|10590.28|10626.2|10588.2|10628.28|10590.28|10625.53|10587.53|10
1612739790000|2021-02-07 23:16:30|10625.8|10587.8|10624.08|10586.08|10626.03|10588.03|10623.97|10585.97|10
1612739800000|2021-02-07 23:16:40|10623.64|10585.64|10616.97|10578.97|10623.64|10585.64|10616.97|10578.97|10
1612739810000|2021-02-07 23:16:50|10616.79|10578.79|10617.96|10579.96|10619.28|10581.28|10616.79|10578.79|10
1612739820000|2021-02-07 23:17:00|10617.34|10579.34|10617.61|10579.61|10617.67|10579.67|10616.62|10578.62|10
1612739830000|2021-02-07 23:17:10|10617.45|10579.45|10616.97|10578.97|10618.48|10580.48|10616.94|10578.94|10
1612739840000|2021-02-07 23:17:20|10616.86|10578.86|10615.61|10577.61|10616.86|10578.86|10615.42|10577.42|10
1612739850000|2021-02-07 23:17:30|10615.45|10577.45|10616.29|10578.29|10616.67|10578.67|10615.45|10577.45|10
1612739860000|2021-02-07 23:17:40|10615.58|10577.58|10616.71|10578.71|10616.71|10578.71|10614.85|10576.85|10
1612739870000|2021-02-07 23:17:50|10616.67|10578.67|10620.55|10582.55|10620.55|10582.55|10616.67|10578.67|10
1612739880000|2021-02-07 23:18:00|10621.08|10583.08|10621.31|10583.31|10621.98|10583.98|10620.99|10582.99|10
1612739890000|2021-02-07 23:18:10|10620.6|10582.6|10620.54|10582.54|10621.71|10583.71|10620.54|10582.54|10
1612739900000|2021-02-07 23:18:20|10620.97|10582.97|10618.87|10580.87|10621.2|10583.2|10618.87|10580.87|10
1612739910000|2021-02-07 23:18:30|10618.75|10580.75|10619.81|10581.81|10619.81|10581.81|10618.56|10580.56|10
1612739920000|2021-02-07 23:18:40|10620.44|10582.44|10623|10585|10623|10585|10620.44|10582.44|10
1612739930000|2021-02-07 23:18:50|10623.48|10585.48|10626.61|10588.61|10626.61|10588.61|10623.48|10585.48|9
1612739940000|2021-02-07 23:19:00|10627.04|10589.04|10627.77|10589.77|10628|10590|10627.04|10589.04|10
1612739950000|2021-02-07 23:19:10|10627.82|10589.82|10629.1|10591.1|10629.1|10591.1|10627.27|10589.27|10
1612739960000|2021-02-07 23:19:20|10629.09|10591.09|10632.33|10594.33|10632.33|10594.33|10629.09|10591.09|7
1612739970000|2021-02-07 23:19:30|10632.57|10594.57|10632.38|10594.38|10632.68|10594.68|10632.3|10594.3|7
1612739980000|2021-02-07 23:19:40|10632.81|10594.81|10631.21|10593.21|10633.21|10595.21|10631.21|10593.21|9
1612739990000|2021-02-07 23:19:50|10630.94|10592.94|10631.61|10593.61|10631.76|10593.76|10630.51|10592.51|11
1612740000000|2021-02-07 23:20:00|10631.89|10593.89|10634.68|10596.68|10635.98|10597.98|10631.89|10593.89|11
1612740010000|2021-02-07 23:20:10|10633.65|10595.65|10632.99|10594.99|10633.91|10595.91|10632.9|10594.9|7
1612740020000|2021-02-07 23:20:20|10633.26|10595.26|10632.28|10594.28|10633.71|10595.71|10631.57|10593.57|11
1612740030000|2021-02-07 23:20:30|10632.52|10594.52|10632.83|10594.83|10633.15|10595.15|10631.47|10593.47|10
1612740040000|2021-02-07 23:20:40|10633.39|10595.39|10630.26|10592.26|10633.39|10595.39|10630.26|10592.26|12
1612740050000|2021-02-07 23:20:50|10629.94|10591.94|10630.03|10592.03|10630.03|10592.03|10627.66|10589.66|14
1612740060000|2021-02-07 23:21:00|10628.81|10590.81|10627.34|10589.34|10629.2|10591.2|10627.34|10589.34|10
1612740070000|2021-02-07 23:21:10|10626.66|10588.66|10623.29|10585.29|10626.91|10588.91|10623.08|10585.08|10
1612740080000|2021-02-07 23:21:20|10623.03|10585.03|10623.15|10585.15|10623.15|10585.15|10621.91|10583.91|10
1612740090000|2021-02-07 23:21:30|10623.36|10585.36|10623.89|10585.89|10624.31|10586.31|10623.36|10585.36|10
1612740100000|2021-02-07 23:21:40|10623.94|10585.94|10624.21|10586.21|10624.21|10586.21|10623.22|10585.22|10
1612740110000|2021-02-07 23:21:50|10623.1|10585.1|10623.96|10585.96|10623.96|10585.96|10622.49|10584.49|10
1612740120000|2021-02-07 23:22:00|10624.24|10586.24|10627.12|10589.12|10627.12|10589.12|10624.24|10586.24|10
1612740130000|2021-02-07 23:22:10|10627.56|10589.56|10627.91|10589.91|10628.46|10590.46|10627.56|10589.56|10
1612740140000|2021-02-07 23:22:20|10626.73|10588.73|10629.13|10591.13|10629.13|10591.13|10625.36|10587.36|10
1612740150000|2021-02-07 23:22:30|10628.6|10590.6|10625.54|10587.54|10629.1|10591.1|10625.54|10587.54|10
1612740160000|2021-02-07 23:22:40|10624.55|10586.55|10623.18|10585.18|10625.2|10587.2|10622.95|10584.95|10
1612740170000|2021-02-07 23:22:50|10622.39|10584.39|10620.11|10582.11|10622.39|10584.39|10619.97|10581.97|9
1612740180000|2021-02-07 23:23:00|10619.84|10581.84|10619.45|10581.45|10620.61|10582.61|10619.09|10581.09|10
1612740190000|2021-02-07 23:23:10|10619.25|10581.25|10616.46|10578.46|10619.25|10581.25|10616.46|10578.46|10
1612740200000|2021-02-07 23:23:20|10616.52|10578.52|10614.31|10576.31|10616.82|10578.82|10614.31|10576.31|10
1612740210000|2021-02-07 23:23:30|10614.57|10576.57|10614.12|10576.12|10614.79|10576.79|10613.84|10575.84|10
1612740220000|2021-02-07 23:23:40|10613.65|10575.65|10611.93|10573.93|10613.65|10575.65|10611.93|10573.93|10
1612740230000|2021-02-07 23:23:50|10612.09|10574.09|10606.27|10568.27|10612.09|10574.09|10606.27|10568.27|10
1612740240000|2021-02-07 23:24:00|10605.69|10567.69|10603.7|10565.7|10605.69|10567.69|10602.53|10564.53|10
1612740250000|2021-02-07 23:24:10|10604.54|10566.54|10606.95|10568.95|10606.95|10568.95|10604.39|10566.39|10
1612740260000|2021-02-07 23:24:20|10606.47|10568.47|10609.32|10571.32|10609.32|10571.32|10606.47|10568.47|10
1612740270000|2021-02-07 23:24:30|10609.02|10571.02|10615.32|10577.32|10615.45|10577.45|10609.02|10571.02|10
1612740280000|2021-02-07 23:24:40|10615.15|10577.15|10617.68|10579.68|10618.99|10580.99|10615.15|10577.15|10
1612740290000|2021-02-07 23:24:50|10617.06|10579.06|10615.9|10577.9|10617.76|10579.76|10615.9|10577.9|9
1612740300000|2021-02-07 23:25:00|10615.7|10577.7|10615.53|10577.53|10616.95|10578.95|10615.53|10577.53|10
1612740310000|2021-02-07 23:25:10|10615.08|10577.08|10614.59|10576.59|10615.11|10577.11|10614.52|10576.52|10
1612740320000|2021-02-07 23:25:20|10615.59|10577.59|10617.1|10579.1|10617.86|10579.86|10615.41|10577.41|9
1612740330000|2021-02-07 23:25:30|10617|10579|10620.11|10582.11|10620.11|10582.11|10617|10579|9
1612740340000|2021-02-07 23:25:40|10620.21|10582.21|10621.18|10583.18|10621.4|10583.4|10620.21|10582.21|10
1612740350000|2021-02-07 23:25:50|10621.09|10583.09|10620|10582|10621.09|10583.09|10619.7|10581.7|10
1612740360000|2021-02-07 23:26:00|10619.91|10581.91|10618.89|10580.89|10619.99|10581.99|10618.89|10580.89|9
1612740370000|2021-02-07 23:26:10|10618.38|10580.38|10614.95|10576.95|10618.59|10580.59|10614.95|10576.95|9
1612740380000|2021-02-07 23:26:20|10613.58|10575.58|10609.84|10571.84|10613.58|10575.58|10609.73|10571.73|10
1612740390000|2021-02-07 23:26:30|10610.19|10572.19|10612.25|10574.25|10612.25|10574.25|10610.11|10572.11|10
1612740400000|2021-02-07 23:26:40|10612.78|10574.78|10613.04|10575.04|10613.56|10575.56|10612.78|10574.78|10
1612740410000|2021-02-07 23:26:50|10612.46|10574.46|10612.04|10574.04|10612.46|10574.46|10610.74|10572.74|10
1612740420000|2021-02-07 23:27:00|10611.74|10573.74|10613.21|10575.21|10613.21|10575.21|10611.32|10573.32|10
1612740430000|2021-02-07 23:27:10|10613.94|10575.94|10615.67|10577.67|10616.26|10578.26|10613.9|10575.9|10
1612740440000|2021-02-07 23:27:20|10615.41|10577.41|10612.14|10574.14|10615.41|10577.41|10611.69|10573.69|10
1612740450000|2021-02-07 23:27:30|10613.91|10575.91|10618.58|10580.58|10618.58|10580.58|10613.91|10575.91|10
1612740460000|2021-02-07 23:27:40|10618.97|10580.97|10620.05|10582.05|10620.05|10582.05|10618.8|10580.8|10
1612740470000|2021-02-07 23:27:50|10620.9|10582.9|10620.76|10582.76|10621.6|10583.6|10620.6|10582.6|10
1612740480000|2021-02-07 23:28:00|10620.8|10582.8|10620.32|10582.32|10621.6|10583.6|10620.32|10582.32|10
1612740490000|2021-02-07 23:28:10|10620.1|10582.1|10618.71|10580.71|10620.1|10582.1|10617.94|10579.94|9
1612740500000|2021-02-07 23:28:20|10618.39|10580.39|10619.08|10581.08|10619.29|10581.29|10618.19|10580.19|10
1612740510000|2021-02-07 23:28:30|10618.72|10580.72|10619.52|10581.52|10621.1|10583.1|10618.59|10580.59|10
1612740520000|2021-02-07 23:28:40|10619.88|10581.88|10619.63|10581.63|10619.88|10581.88|10618.9|10580.9|9
1612740530000|2021-02-07 23:28:50|10619.4|10581.4|10619.28|10581.28|10619.4|10581.4|10617.95|10579.95|10
1612740540000|2021-02-07 23:29:00|10618.92|10580.92|10618.89|10580.89|10619.22|10581.22|10618.11|10580.11|10
1612740550000|2021-02-07 23:29:10|10620.12|10582.12|10621.91|10583.91|10621.94|10583.94|10620.12|10582.12|9
1612740560000|2021-02-07 23:29:20|10621.96|10583.96|10624.45|10586.45|10624.45|10586.45|10621.72|10583.72|10
1612740570000|2021-02-07 23:29:30|10624.53|10586.53|10623.89|10585.89|10624.81|10586.81|10623.89|10585.89|10
1612740580000|2021-02-07 23:29:40|10624.14|10586.14|10624.45|10586.45|10624.45|10586.45|10623.17|10585.17|9
1612740590000|2021-02-07 23:29:50|10625.26|10587.26|10626.57|10588.57|10626.57|10588.57|10625.04|10587.04|10
1612740600000|2021-02-07 23:30:00|10626.7|10588.7|10625.66|10587.66|10627.12|10589.12|10625.45|10587.45|10
1612740610000|2021-02-07 23:30:10|10625.41|10587.41|10621.55|10583.55|10625.41|10587.41|10621.55|10583.55|10
1612740620000|2021-02-07 23:30:20|10621.36|10583.36|10621.82|10583.82|10622.05|10584.05|10620.99|10582.99|9
1612740630000|2021-02-07 23:30:30|10621.71|10583.71|10620.09|10582.09|10622.08|10584.08|10620.09|10582.09|10
1612740640000|2021-02-07 23:30:40|10619.33|10581.33|10621.7|10583.7|10621.7|10583.7|10619.12|10581.12|10
1612740650000|2021-02-07 23:30:50|10621.59|10583.59|10621.62|10583.62|10622.24|10584.24|10621.59|10583.59|10
1612740660000|2021-02-07 23:31:00|10621.96|10583.96|10621.96|10583.96|10621.96|10583.96|10620.52|10582.52|10
1612740670000|2021-02-07 23:31:10|10621.64|10583.64|10624.63|10586.63|10624.63|10586.63|10621.64|10583.64|10
1612740680000|2021-02-07 23:31:20|10624.87|10586.87|10623.61|10585.61|10625.58|10587.58|10623.2|10585.2|10
1612740690000|2021-02-07 23:31:30|10623.82|10585.82|10621.65|10583.65|10624.19|10586.19|10621.65|10583.65|10
1612740700000|2021-02-07 23:31:40|10621.09|10583.09|10621.03|10583.03|10621.09|10583.09|10620.5|10582.5|10
1612740710000|2021-02-07 23:31:50|10621.04|10583.04|10621.03|10583.03|10621.05|10583.05|10620.82|10582.82|10
1612740720000|2021-02-07 23:32:00|10620.32|10582.32|10618.21|10580.21|10620.41|10582.41|10618.21|10580.21|10
1612740730000|2021-02-07 23:32:10|10617.44|10579.44|10616.96|10578.96|10619.01|10581.01|10616.96|10578.96|10
1612740740000|2021-02-07 23:32:20|10617.24|10579.24|10616.71|10578.71|10617.28|10579.28|10616.44|10578.44|10
1612740750000|2021-02-07 23:32:30|10616.83|10578.83|10614.74|10576.74|10616.86|10578.86|10614.44|10576.44|10
1612740760000|2021-02-07 23:32:40|10615.35|10577.35|10614.67|10576.67|10615.41|10577.41|10614.34|10576.34|10
1612740770000|2021-02-07 23:32:50|10614.57|10576.57|10615.05|10577.05|10615.56|10577.56|10614.57|10576.57|9
1612740780000|2021-02-07 23:33:00|10615.43|10577.43|10615.04|10577.04|10615.43|10577.43|10614.75|10576.75|10
1612740790000|2021-02-07 23:33:10|10615.29|10577.29|10616.1|10578.1|10616.1|10578.1|10614.82|10576.82|10
1612740800000|2021-02-07 23:33:20|10615.81|10577.81|10615.64|10577.64|10616.14|10578.14|10615.56|10577.56|10
1612740810000|2021-02-07 23:33:30|10616.05|10578.05|10617.84|10579.84|10617.84|10579.84|10615.8|10577.8|10
1612740820000|2021-02-07 23:33:40|10618.65|10580.65|10622.25|10584.25|10622.35|10584.35|10618.65|10580.65|10
1612740830000|2021-02-07 23:33:50|10623.04|10585.04|10624.47|10586.47|10624.6|10586.6|10622.21|10584.21|10
1612740840000|2021-02-07 23:34:00|10624.06|10586.06|10623.32|10585.32|10624.06|10586.06|10622|10584|10
1612740850000|2021-02-07 23:34:10|10623.55|10585.55|10623.34|10585.34|10623.55|10585.55|10621.55|10583.55|10
1612740860000|2021-02-07 23:34:20|10624.04|10586.04|10626.01|10588.01|10626.01|10588.01|10623.76|10585.76|9
1612740870000|2021-02-07 23:34:30|10626.21|10588.21|10625.55|10587.55|10626.79|10588.79|10625.55|10587.55|10
1612740880000|2021-02-07 23:34:40|10625.45|10587.45|10625.29|10587.29|10625.45|10587.45|10624.7|10586.7|10
1612740890000|2021-02-07 23:34:50|10625.07|10587.07|10624.45|10586.45|10625.41|10587.41|10624.45|10586.45|10
1612740900000|2021-02-07 23:35:00|10624.76|10586.76|10623.43|10585.43|10624.9|10586.9|10623.43|10585.43|10
1612740910000|2021-02-07 23:35:10|10623.94|10585.94|10626.16|10588.16|10626.16|10588.16|10623.66|10585.66|10
1612740920000|2021-02-07 23:35:20|10625.95|10587.95|10626.77|10588.77|10626.77|10588.77|10625.54|10587.54|10
1612740930000|2021-02-07 23:35:30|10627.11|10589.11|10627.29|10589.29|10628.03|10590.03|10627.11|10589.11|10
1612740940000|2021-02-07 23:35:40|10627.36|10589.36|10627.43|10589.43|10627.55|10589.55|10627.07|10589.07|10
1612740950000|2021-02-07 23:35:50|10629.17|10591.17|10634.64|10596.64|10634.64|10596.64|10629.17|10591.17|10
1612740960000|2021-02-07 23:36:00|10635.22|10597.22|10636.56|10598.56|10637.22|10599.22|10635.07|10597.07|10
1612740970000|2021-02-07 23:36:10|10636.29|10598.29|10638.88|10600.88|10638.88|10600.88|10636.19|10598.19|10
1612740980000|2021-02-07 23:36:20|10639.4|10601.4|10640.67|10602.67|10640.67|10602.67|10638.68|10600.68|10
1612740990000|2021-02-07 23:36:30|10640.74|10602.74|10641.29|10603.29|10641.29|10603.29|10640.74|10602.74|10
1612741000000|2021-02-07 23:36:40|10642.1|10604.1|10643.87|10605.87|10644.05|10606.05|10642.1|10604.1|10
1612741010000|2021-02-07 23:36:50|10643.13|10605.13|10650.15|10612.15|10650.15|10612.15|10643.13|10605.13|10
1612741020000|2021-02-07 23:37:00|10650.6|10612.6|10651.94|10613.94|10652.18|10614.18|10650.6|10612.6|10
1612741030000|2021-02-07 23:37:10|10653.06|10615.06|10651.21|10613.21|10653.13|10615.13|10651.21|10613.21|10
1612741040000|2021-02-07 23:37:20|10651.71|10613.71|10654.08|10616.08|10654.08|10616.08|10651.71|10613.71|9
1612741050000|2021-02-07 23:37:30|10654.1|10616.1|10656.37|10618.37|10656.37|10618.37|10654.04|10616.04|10
1612741060000|2021-02-07 23:37:40|10656.61|10618.61|10654.39|10616.39|10656.61|10618.61|10654.38|10616.38|10
1612741070000|2021-02-07 23:37:50|10654.36|10616.36|10651.91|10613.91|10654.36|10616.36|10651.38|10613.38|10
1612741080000|2021-02-07 23:38:00|10652.35|10614.35|10652.22|10614.22|10652.73|10614.73|10651.05|10613.05|10
1612741090000|2021-02-07 23:38:10|10652.41|10614.41|10655.11|10617.11|10655.17|10617.17|10652.41|10614.41|10
1612741100000|2021-02-07 23:38:20|10654.83|10616.83|10652.69|10614.69|10654.83|10616.83|10652.69|10614.69|10
1612741110000|2021-02-07 23:38:30|10651.56|10613.56|10649.53|10611.53|10652.48|10614.48|10649.53|10611.53|10
1612741120000|2021-02-07 23:38:40|10649.07|10611.07|10648.61|10610.61|10649.47|10611.47|10648.61|10610.61|9
1612741130000|2021-02-07 23:38:50|10648.46|10610.46|10648.83|10610.83|10648.83|10610.83|10647.56|10609.56|10
1612741140000|2021-02-07 23:39:00|10648.71|10610.71|10650.3|10612.3|10650.3|10612.3|10648.71|10610.71|10
1612741150000|2021-02-07 23:39:10|10650.05|10612.05|10652.8|10614.8|10652.8|10614.8|10649.79|10611.79|10
1612741160000|2021-02-07 23:39:20|10653.38|10615.38|10653.37|10615.37|10653.76|10615.76|10652.72|10614.72|10
1612741170000|2021-02-07 23:39:30|10652.98|10614.98|10653.95|10615.95|10654.14|10616.14|10652.51|10614.51|10
1612741180000|2021-02-07 23:39:40|10653.85|10615.85|10654.71|10616.71|10654.71|10616.71|10653.85|10615.85|9
1612741190000|2021-02-07 23:39:50|10654.8|10616.8|10654.21|10616.21|10655.27|10617.27|10654.21|10616.21|10
1612741200000|2021-02-07 23:40:00|10654.23|10616.23|10655.63|10617.63|10655.63|10617.63|10654.11|10616.11|10
1612741210000|2021-02-07 23:40:10|10655.61|10617.61|10656.29|10618.29|10656.6|10618.6|10655.61|10617.61|10
1612741220000|2021-02-07 23:40:20|10655.96|10617.96|10657.77|10619.77|10657.77|10619.77|10655.96|10617.96|10
1612741230000|2021-02-07 23:40:30|10656.92|10618.92|10660.73|10622.73|10660.73|10622.73|10656.92|10618.92|10
1612741240000|2021-02-07 23:40:40|10660.83|10622.83|10661.63|10623.63|10662.42|10624.42|10660.83|10622.83|10
1612741250000|2021-02-07 23:40:50|10661.82|10623.82|10662.12|10624.12|10662.18|10624.18|10661.48|10623.48|10
1612741260000|2021-02-07 23:41:00|10661.68|10623.68|10660.39|10622.39|10662.03|10624.03|10660.39|10622.39|10
1612741270000|2021-02-07 23:41:10|10660.13|10622.13|10658.34|10620.34|10660.13|10622.13|10657.93|10619.93|10
1612741280000|2021-02-07 23:41:20|10658.64|10620.64|10659.06|10621.06|10659.93|10621.93|10658.64|10620.64|10
1612741290000|2021-02-07 23:41:30|10659.05|10621.05|10657.33|10619.33|10659.05|10621.05|10657.33|10619.33|9
1612741300000|2021-02-07 23:41:40|10656.31|10618.31|10655.41|10617.41|10657.04|10619.04|10655.41|10617.41|9
1612741310000|2021-02-07 23:41:50|10655.77|10617.77|10657.23|10619.23|10657.49|10619.49|10655.72|10617.72|10
1612741320000|2021-02-07 23:42:00|10657.68|10619.68|10658.38|10620.38|10659.3|10621.3|10657.52|10619.52|10
1612741330000|2021-02-07 23:42:10|10659.59|10621.59|10660.74|10622.74|10660.89|10622.89|10659.59|10621.59|10
1612741340000|2021-02-07 23:42:20|10660.81|10622.81|10660.56|10622.56|10660.81|10622.81|10659.34|10621.34|9
1612741350000|2021-02-07 23:42:30|10661.67|10623.67|10662.79|10624.79|10663|10625|10661.67|10623.67|10
1612741360000|2021-02-07 23:42:40|10662.66|10624.66|10662.88|10624.88|10663.2|10625.2|10662.33|10624.33|10
1612741370000|2021-02-07 23:42:50|10663.78|10625.78|10664.91|10626.91|10664.91|10626.91|10663.57|10625.57|10
1612741380000|2021-02-07 23:43:00|10664.8|10626.8|10666.15|10628.15|10666.15|10628.15|10664.8|10626.8|10
1612741390000|2021-02-07 23:43:10|10665.71|10627.71|10665.74|10627.74|10665.96|10627.96|10665.07|10627.07|10
1612741400000|2021-02-07 23:43:20|10665.73|10627.73|10665|10627|10665.73|10627.73|10664.16|10626.16|10
1612741410000|2021-02-07 23:43:30|10664.48|10626.48|10664.35|10626.35|10664.48|10626.48|10662.6|10624.6|10
1612741420000|2021-02-07 23:43:40|10664.04|10626.04|10664.42|10626.42|10665.07|10627.07|10663.56|10625.56|10
1612741430000|2021-02-07 23:43:50|10664.58|10626.58|10664.13|10626.13|10664.64|10626.64|10664.12|10626.12|10
1612741440000|2021-02-07 23:44:00|10664.39|10626.39|10665.66|10627.66|10666.19|10628.19|10664.39|10626.39|10
1612741450000|2021-02-07 23:44:10|10664.8|10626.8|10665.36|10627.36|10665.36|10627.36|10664.71|10626.71|10
1612741460000|2021-02-07 23:44:20|10665.78|10627.78|10664.61|10626.61|10665.83|10627.83|10664.46|10626.46|10
1612741470000|2021-02-07 23:44:30|10664.68|10626.68|10664.48|10626.48|10664.81|10626.81|10664.11|10626.11|10
1612741480000|2021-02-07 23:44:40|10664.3|10626.3|10665.06|10627.06|10665.06|10627.06|10663.85|10625.85|10
1612741490000|2021-02-07 23:44:50|10664.9|10626.9|10664.16|10626.16|10665.27|10627.27|10664.15|10626.15|10
1612741500000|2021-02-07 23:45:00|10663.43|10625.43|10663.72|10625.72|10663.97|10625.97|10662.86|10624.86|10
1612741510000|2021-02-07 23:45:10|10664.05|10626.05|10666.62|10628.62|10666.62|10628.62|10664.05|10626.05|10
1612741520000|2021-02-07 23:45:20|10666.63|10628.63|10667|10629|10667.75|10629.75|10666.43|10628.43|10
1612741530000|2021-02-07 23:45:30|10666.89|10628.89|10667.26|10629.26|10667.36|10629.36|10666.6|10628.6|10
1612741540000|2021-02-07 23:45:40|10667.16|10629.16|10664.42|10626.42|10667.71|10629.71|10663.86|10625.86|10
1612741550000|2021-02-07 23:45:50|10664.79|10626.79|10662.61|10624.61|10664.79|10626.79|10662.61|10624.61|10
1612741560000|2021-02-07 23:46:00|10662.41|10624.41|10659.12|10621.12|10662.41|10624.41|10659.12|10621.12|10
1612741570000|2021-02-07 23:46:10|10658.08|10620.08|10657.47|10619.47|10658.29|10620.29|10657.3|10619.3|10
1612741580000|2021-02-07 23:46:20|10655.96|10617.96|10653.35|10615.35|10656.4|10618.4|10653.35|10615.35|10
1612741590000|2021-02-07 23:46:30|10651.48|10613.48|10648.59|10610.59|10651.48|10613.48|10648.59|10610.59|9
1612741600000|2021-02-07 23:46:40|10648.35|10610.35|10647.58|10609.58|10648.53|10610.53|10647.58|10609.58|10
1612741610000|2021-02-07 23:46:50|10647.05|10609.05|10642.65|10604.65|10647.05|10609.05|10642.65|10604.65|10
1612741620000|2021-02-07 23:47:00|10642.81|10604.81|10639.48|10601.48|10642.81|10604.81|10639.17|10601.17|10
1612741630000|2021-02-07 23:47:10|10639.56|10601.56|10640.2|10602.2|10640.2|10602.2|10639.23|10601.23|9
1612741640000|2021-02-07 23:47:20|10640.04|10602.04|10640.69|10602.69|10640.83|10602.83|10639.27|10601.27|10
1612741650000|2021-02-07 23:47:30|10641.53|10603.53|10640.66|10602.66|10642.18|10604.18|10640.66|10602.66|10
1612741660000|2021-02-07 23:47:40|10639.86|10601.86|10636.83|10598.83|10639.86|10601.86|10636.83|10598.83|9
1612741670000|2021-02-07 23:47:50|10636.45|10598.45|10636.88|10598.88|10636.97|10598.97|10636.45|10598.45|10
1612741680000|2021-02-07 23:48:00|10636.8|10598.8|10637.24|10599.24|10637.95|10599.95|10636.8|10598.8|10
1612741690000|2021-02-07 23:48:10|10634.94|10596.94|10636.79|10598.79|10637.07|10599.07|10634.94|10596.94|10
1612741700000|2021-02-07 23:48:20|10637.46|10599.46|10638.35|10600.35|10638.85|10600.85|10637.04|10599.04|10
1612741710000|2021-02-07 23:48:30|10638.58|10600.58|10641.49|10603.49|10641.49|10603.49|10638.38|10600.38|10
1612741720000|2021-02-07 23:48:40|10642.3|10604.3|10645.09|10607.09|10645.09|10607.09|10641.55|10603.55|10
1612741730000|2021-02-07 23:48:50|10644.48|10606.48|10647.96|10609.96|10647.96|10609.96|10643.9|10605.9|10
1612741740000|2021-02-07 23:49:00|10648.1|10610.1|10651.29|10613.29|10651.79|10613.79|10648.1|10610.1|10
1612741750000|2021-02-07 23:49:10|10650.99|10612.99|10650.18|10612.18|10651.02|10613.02|10649.91|10611.91|9
1612741760000|2021-02-07 23:49:20|10649.93|10611.93|10649.52|10611.52|10650.79|10612.79|10648.98|10610.98|10
1612741770000|2021-02-07 23:49:30|10649.49|10611.49|10649.56|10611.56|10649.76|10611.76|10649.44|10611.44|10
1612741780000|2021-02-07 23:49:40|10649.09|10611.09|10650.3|10612.3|10650.48|10612.48|10648.7|10610.7|10
1612741790000|2021-02-07 23:49:50|10650.47|10612.47|10649.94|10611.94|10651.08|10613.08|10649.94|10611.94|10
1612741800000|2021-02-07 23:50:00|10649.3|10611.3|10646.78|10608.78|10649.78|10611.78|10646.78|10608.78|10
1612741810000|2021-02-07 23:50:10|10646.41|10608.41|10643.2|10605.2|10646.41|10608.41|10643.2|10605.2|10
1612741820000|2021-02-07 23:50:20|10643.03|10605.03|10640.05|10602.05|10643.03|10605.03|10639.51|10601.51|10
1612741830000|2021-02-07 23:50:30|10639.85|10601.85|10638.25|10600.25|10639.85|10601.85|10638.25|10600.25|10
1612741840000|2021-02-07 23:50:40|10638.15|10600.15|10636.79|10598.79|10638.17|10600.17|10636.79|10598.79|10
1612741850000|2021-02-07 23:50:50|10637.06|10599.06|10635.26|10597.26|10637.06|10599.06|10635.04|10597.04|10
1612741860000|2021-02-07 23:51:00|10635.12|10597.12|10628.86|10590.86|10635.12|10597.12|10628.86|10590.86|10
1612741870000|2021-02-07 23:51:10|10628.33|10590.33|10621.2|10583.2|10628.33|10590.33|10621.2|10583.2|10
1612741880000|2021-02-07 23:51:20|10620.1|10582.1|10615.76|10577.76|10620.1|10582.1|10615.33|10577.33|9
1612741890000|2021-02-07 23:51:30|10615.97|10577.97|10618.7|10580.7|10618.7|10580.7|10615.97|10577.97|10
1612741900000|2021-02-07 23:51:40|10618.2|10580.2|10617.63|10579.63|10618.21|10580.21|10616.98|10578.98|10
1612741910000|2021-02-07 23:51:50|10617.67|10579.67|10618.37|10580.37|10618.37|10580.37|10616.93|10578.93|9
1612741920000|2021-02-07 23:52:00|10618.61|10580.61|10619.89|10581.89|10619.89|10581.89|10617.93|10579.93|10
1612741930000|2021-02-07 23:52:10|10619.47|10581.47|10621.58|10583.58|10621.75|10583.75|10619.32|10581.32|10
1612741940000|2021-02-07 23:52:20|10621.67|10583.67|10623.31|10585.31|10623.31|10585.31|10621|10583|10
1612741950000|2021-02-07 23:52:30|10624.3|10586.3|10624.47|10586.47|10624.65|10586.65|10624.02|10586.02|10
1612741960000|2021-02-07 23:52:40|10624.28|10586.28|10622.42|10584.42|10624.28|10586.28|10622.42|10584.42|10
1612741970000|2021-02-07 23:52:50|10621.86|10583.86|10620.76|10582.76|10621.94|10583.94|10620.46|10582.46|10
1612741980000|2021-02-07 23:53:00|10620.89|10582.89|10621.74|10583.74|10621.85|10583.85|10620.75|10582.75|10
1612741990000|2021-02-07 23:53:10|10621.55|10583.55|10622.08|10584.08|10622.23|10584.23|10621.55|10583.55|10
1612742000000|2021-02-07 23:53:20|10621.59|10583.59|10617.74|10579.74|10621.59|10583.59|10617.74|10579.74|9
1612742010000|2021-02-07 23:53:30|10618.01|10580.01|10618.38|10580.38|10618.38|10580.38|10617.66|10579.66|10
1612742020000|2021-02-07 23:53:40|10618.44|10580.44|10618.88|10580.88|10619.36|10581.36|10618.44|10580.44|9
1612742030000|2021-02-07 23:53:50|10618.93|10580.93|10617.92|10579.92|10619.29|10581.29|10617.92|10579.92|10
1612742040000|2021-02-07 23:54:00|10617.88|10579.88|10617.51|10579.51|10619.14|10581.14|10617.51|10579.51|10
1612742050000|2021-02-07 23:54:10|10617.12|10579.12|10618.4|10580.4|10618.55|10580.55|10617.12|10579.12|10
1612742060000|2021-02-07 23:54:20|10618.67|10580.67|10620|10582|10620|10582|10618.59|10580.59|10
1612742070000|2021-02-07 23:54:30|10619.8|10581.8|10619.64|10581.64|10620.68|10582.68|10619.31|10581.31|10
1612742080000|2021-02-07 23:54:40|10619.77|10581.77|10619.68|10581.68|10620.27|10582.27|10619.54|10581.54|10
1612742090000|2021-02-07 23:54:50|10619.98|10581.98|10619.95|10581.95|10620.29|10582.29|10619.1|10581.1|10
1612742100000|2021-02-07 23:55:00|10619.24|10581.24|10618.76|10580.76|10620.25|10582.25|10618.76|10580.76|10
1612742110000|2021-02-07 23:55:10|10618.77|10580.77|10617.76|10579.76|10618.77|10580.77|10617.05|10579.05|10
1612742120000|2021-02-07 23:55:20|10618.14|10580.14|10620.75|10582.75|10621|10583|10618.14|10580.14|10
1612742130000|2021-02-07 23:55:30|10621.24|10583.24|10626.1|10588.1|10626.3|10588.3|10621.24|10583.24|10
1612742140000|2021-02-07 23:55:40|10626.14|10588.14|10625.61|10587.61|10626.43|10588.43|10625.61|10587.61|9
1612742150000|2021-02-07 23:55:50|10626.1|10588.1|10623.89|10585.89|10626.39|10588.39|10623.72|10585.72|11
1612742160000|2021-02-07 23:56:00|10623.39|10585.39|10624.38|10586.38|10624.38|10586.38|10623.39|10585.39|9
1612742170000|2021-02-07 23:56:10|10624.6|10586.6|10624.68|10586.68|10624.99|10586.99|10623.82|10585.82|10
1612742180000|2021-02-07 23:56:20|10624.54|10586.54|10625.13|10587.13|10625.18|10587.18|10624.49|10586.49|10
1612742190000|2021-02-07 23:56:30|10623.74|10585.74|10624.67|10586.67|10624.67|10586.67|10623.74|10585.74|10
1612742200000|2021-02-07 23:56:40|10624.84|10586.84|10625.86|10587.86|10626.05|10588.05|10624.84|10586.84|10
1612742210000|2021-02-07 23:56:50|10625.87|10587.87|10624.31|10586.31|10625.87|10587.87|10624.31|10586.31|10
1612742220000|2021-02-07 23:57:00|10623.62|10585.62|10623.09|10585.09|10623.98|10585.98|10623.09|10585.09|10
1612742230000|2021-02-07 23:57:10|10622.88|10584.88|10624.12|10586.12|10624.58|10586.58|10622.88|10584.88|10
1612742240000|2021-02-07 23:57:20|10624.3|10586.3|10623.16|10585.16|10624.47|10586.47|10623.16|10585.16|9
1612742250000|2021-02-07 23:57:30|10623.34|10585.34|10624.18|10586.18|10624.18|10586.18|10623.1|10585.1|10
1612742260000|2021-02-07 23:57:40|10624.01|10586.01|10623.25|10585.25|10624.38|10586.38|10623.23|10585.23|10
1612742270000|2021-02-07 23:57:50|10623.56|10585.56|10625.1|10587.1|10625.1|10587.1|10623.56|10585.56|10
1612742280000|2021-02-07 23:58:00|10625.43|10587.43|10625.76|10587.76|10625.76|10587.76|10624.77|10586.77|10
1612742290000|2021-02-07 23:58:10|10625.36|10587.36|10623.92|10585.92|10625.37|10587.37|10623.92|10585.92|10
1612742300000|2021-02-07 23:58:20|10624.16|10586.16|10624.44|10586.44|10625.31|10587.31|10624|10586|10
1612742310000|2021-02-07 23:58:30|10624.1|10586.1|10622.41|10584.41|10624.54|10586.54|10622.41|10584.41|10
1612742320000|2021-02-07 23:58:40|10622.23|10584.23|10624.2|10586.2|10624.4|10586.4|10622.23|10584.23|10
1612742330000|2021-02-07 23:58:50|10624.63|10586.63|10623.01|10585.01|10624.74|10586.74|10623.01|10585.01|9
1612742340000|2021-02-07 23:59:00|10623.9|10585.9|10623.3|10585.3|10624.02|10586.02|10623.3|10585.3|9
1612742350000|2021-02-07 23:59:10|10623.14|10585.14|10624.84|10586.84|10624.84|10586.84|10623.07|10585.07|10
1612742360000|2021-02-07 23:59:20|10624.67|10586.67|10624.44|10586.44|10624.67|10586.67|10623.47|10585.47|10
1612742370000|2021-02-07 23:59:30|10623.24|10585.24|10618.3|10580.3|10624.19|10586.19|10618.3|10580.3|10
1612742380000|2021-02-07 23:59:40|10617.06|10579.06|10613.69|10575.69|10617.06|10579.06|10612.89|10574.89|10
1612742390000|2021-02-07 23:59:50|10614.18|10576.18|10611.47|10573.47|10614.18|10576.18|10610.88|10572.88|10
1612742400000|2021-02-08 00:00:00|10611.51|10573.51|10610.99|10572.99|10611.81|10573.81|10610.85|10572.85|10
1612742410000|2021-02-08 00:00:10|10611.32|10573.32|10608.03|10570.03|10611.43|10573.43|10606.92|10568.92|10
1612742420000|2021-02-08 00:00:20|10608.04|10570.04|10605.6|10567.6|10609.28|10571.28|10605.6|10567.6|10
1612742430000|2021-02-08 00:00:30|10605.39|10567.39|10600|10562|10605.39|10567.39|10600|10562|10
1612742440000|2021-02-08 00:00:40|10600.96|10562.96|10600.18|10562.18|10601.14|10563.14|10599.46|10561.46|10
1612742450000|2021-02-08 00:00:50|10600.62|10562.62|10600.8|10562.8|10601.26|10563.26|10600.62|10562.62|10
1612742460000|2021-02-08 00:01:00|10600.67|10562.67|10600.29|10562.29|10601.43|10563.43|10600.1|10562.1|10
1612742470000|2021-02-08 00:01:10|10599.72|10561.72|10598.57|10560.57|10599.72|10561.72|10598.57|10560.57|10
1612742480000|2021-02-08 00:01:20|10597.9|10559.9|10597.02|10559.02|10597.9|10559.9|10595.83|10557.83|10
1612742490000|2021-02-08 00:01:30|10597.55|10559.55|10596.12|10558.12|10598.15|10560.15|10595.88|10557.88|10
1612742500000|2021-02-08 00:01:40|10595.49|10557.49|10588.37|10550.37|10595.55|10557.55|10588.37|10550.37|10
1612742510000|2021-02-08 00:01:50|10587.81|10549.81|10586.9|10548.9|10588.07|10550.07|10586.9|10548.9|10
1612742520000|2021-02-08 00:02:00|10587.02|10549.02|10587.92|10549.92|10587.92|10549.92|10586.44|10548.44|9
1612742530000|2021-02-08 00:02:10|10587.94|10549.94|10585.48|10547.48|10588.33|10550.33|10585.48|10547.48|10
1612742540000|2021-02-08 00:02:20|10585.06|10547.06|10573.14|10535.14|10585.06|10547.06|10573.14|10535.14|10
1612742550000|2021-02-08 00:02:30|10571.76|10533.76|10570.34|10532.34|10571.76|10533.76|10569.67|10531.67|10
1612742560000|2021-02-08 00:02:40|10569.75|10531.75|10565.47|10527.47|10569.75|10531.75|10565.47|10527.47|10
1612742570000|2021-02-08 00:02:50|10564.82|10526.82|10559.55|10521.55|10564.82|10526.82|10559.55|10521.55|10
1612742580000|2021-02-08 00:03:00|10558.46|10520.46|10555.12|10517.12|10558.46|10520.46|10555.12|10517.12|6
1612742590000|2021-02-08 00:03:10|10555|10517|10560.33|10522.33|10560.33|10522.33|10553.82|10515.82|13
1612742600000|2021-02-08 00:03:20|10561.26|10523.26|10563.17|10525.17|10563.57|10525.57|10561.26|10523.26|10
1612742610000|2021-02-08 00:03:30|10563.6|10525.6|10566.25|10528.25|10566.25|10528.25|10563.6|10525.6|9
1612742620000|2021-02-08 00:03:40|10566.31|10528.31|10569.73|10531.73|10569.73|10531.73|10566.31|10528.31|12
1612742630000|2021-02-08 00:03:50|10571.26|10533.26|10572.11|10534.11|10572.47|10534.47|10571.26|10533.26|9
1612742640000|2021-02-08 00:04:00|10572.48|10534.48|10574.02|10536.02|10574.13|10536.13|10572.48|10534.48|10
1612742650000|2021-02-08 00:04:10|10575.09|10537.09|10578.92|10540.92|10578.92|10540.92|10575.09|10537.09|10
1612742660000|2021-02-08 00:04:20|10579.81|10541.81|10585.3|10547.3|10585.4|10547.4|10579.81|10541.81|10
1612742670000|2021-02-08 00:04:30|10587.44|10549.44|10590.94|10552.94|10591.09|10553.09|10587.44|10549.44|10
1612742680000|2021-02-08 00:04:40|10591.89|10553.89|10593.26|10555.26|10594.29|10556.29|10591.89|10553.89|10
1612742690000|2021-02-08 00:04:50|10597.18|10559.18|10609.03|10571.03|10609.03|10571.03|10597.18|10559.18|9
1612742700000|2021-02-08 00:05:00|10609.86|10571.86|10614.21|10576.21|10614.21|10576.21|10609.86|10571.86|11
1612742710000|2021-02-08 00:05:10|10613.66|10575.66|10616.92|10578.92|10617.75|10579.75|10613.66|10575.66|10
1612742720000|2021-02-08 00:05:20|10616.96|10578.96|10616.76|10578.76|10618.31|10580.31|10616.76|10578.76|9
1612742730000|2021-02-08 00:05:30|10615.37|10577.37|10611.87|10573.87|10615.37|10577.37|10611.87|10573.87|9
1612742740000|2021-02-08 00:05:40|10612.78|10574.78|10604.59|10566.59|10612.78|10574.78|10604.59|10566.59|11
1612742750000|2021-02-08 00:05:50|10604.56|10566.56|10604.58|10566.58|10604.58|10566.58|10602.34|10564.34|11
1612742760000|2021-02-08 00:06:00|10605.4|10567.4|10607.65|10569.65|10607.65|10569.65|10605.4|10567.4|10
1612742770000|2021-02-08 00:06:10|10608.42|10570.42|10616.67|10578.67|10616.67|10578.67|10608.42|10570.42|10
1612742780000|2021-02-08 00:06:20|10616.42|10578.42|10617.97|10579.97|10618.72|10580.72|10616.42|10578.42|10
1612742790000|2021-02-08 00:06:30|10618|10580|10619.64|10581.64|10619.64|10581.64|10617.63|10579.63|10
1612742800000|2021-02-08 00:06:40|10619.31|10581.31|10618.54|10580.54|10619.65|10581.65|10618.38|10580.38|10
1612742810000|2021-02-08 00:06:50|10619.17|10581.17|10622.62|10584.62|10622.62|10584.62|10619.17|10581.17|10
1612742820000|2021-02-08 00:07:00|10623.14|10585.14|10628.45|10590.45|10628.45|10590.45|10622.24|10584.24|10
1612742830000|2021-02-08 00:07:10|10628.69|10590.69|10634.84|10596.84|10635.67|10597.67|10628.69|10590.69|10
1612742840000|2021-02-08 00:07:20|10635.53|10597.53|10639.21|10601.21|10639.23|10601.23|10635.53|10597.53|10
1612742850000|2021-02-08 00:07:30|10639.04|10601.04|10638.76|10600.76|10639.04|10601.04|10637.75|10599.75|10
1612742860000|2021-02-08 00:07:40|10639.75|10601.75|10641.6|10603.6|10641.84|10603.84|10639.75|10601.75|10
1612742870000|2021-02-08 00:07:50|10641.97|10603.97|10643.36|10605.36|10643.36|10605.36|10641.13|10603.13|9
1612742880000|2021-02-08 00:08:00|10643.28|10605.28|10645.51|10607.51|10646.16|10608.16|10643.28|10605.28|10
1612742890000|2021-02-08 00:08:10|10646.01|10608.01|10649.04|10611.04|10649.04|10611.04|10645.78|10607.78|10
1612742900000|2021-02-08 00:08:20|10649.39|10611.39|10650.63|10612.63|10650.77|10612.77|10649.39|10611.39|9
1612742910000|2021-02-08 00:08:30|10651.27|10613.27|10652.7|10614.7|10652.7|10614.7|10651.27|10613.27|11
1612742920000|2021-02-08 00:08:40|10653.29|10615.29|10656.06|10618.06|10656.06|10618.06|10653.08|10615.08|10
1612742930000|2021-02-08 00:08:50|10657.24|10619.24|10656.63|10618.63|10657.56|10619.56|10656.51|10618.51|9
1612742940000|2021-02-08 00:09:00|10657|10619|10657.18|10619.18|10657.69|10619.69|10656.69|10618.69|11
1612742950000|2021-02-08 00:09:10|10656.45|10618.45|10655.62|10617.62|10656.93|10618.93|10655.62|10617.62|10
1612742960000|2021-02-08 00:09:20|10654.88|10616.88|10652.96|10614.96|10654.88|10616.88|10652.96|10614.96|10
1612742970000|2021-02-08 00:09:30|10653.24|10615.24|10652.19|10614.19|10653.57|10615.57|10652.19|10614.19|10
1612742980000|2021-02-08 00:09:40|10652.01|10614.01|10652.7|10614.7|10652.7|10614.7|10651.21|10613.21|10
1612742990000|2021-02-08 00:09:50|10653.14|10615.14|10654.22|10616.22|10654.54|10616.54|10652.74|10614.74|10
1612743000000|2021-02-08 00:10:00|10653.02|10615.02|10654.23|10616.23|10654.28|10616.28|10653.02|10615.02|10
1612743010000|2021-02-08 00:10:10|10655.74|10617.74|10655.32|10617.32|10655.74|10617.74|10654.84|10616.84|10
1612743020000|2021-02-08 00:10:20|10655.31|10617.31|10656.46|10618.46|10656.46|10618.46|10652.76|10614.76|10
1612743030000|2021-02-08 00:10:30|10657.14|10619.14|10660.03|10622.03|10660.03|10622.03|10657.14|10619.14|10
1612743040000|2021-02-08 00:10:40|10660.05|10622.05|10661.29|10623.29|10661.86|10623.86|10660.05|10622.05|10
1612743050000|2021-02-08 00:10:50|10663.66|10625.66|10667.43|10629.43|10667.43|10629.43|10663.66|10625.66|10
1612743060000|2021-02-08 00:11:00|10666.57|10628.57|10664.98|10626.98|10667.05|10629.05|10664.83|10626.83|10
1612743070000|2021-02-08 00:11:10|10664.82|10626.82|10665.09|10627.09|10665.62|10627.62|10664.45|10626.45|10
1612743080000|2021-02-08 00:11:20|10665.69|10627.69|10670.42|10632.42|10670.42|10632.42|10665.69|10627.69|10
1612743090000|2021-02-08 00:11:30|10670.61|10632.61|10674.22|10636.22|10674.22|10636.22|10670.61|10632.61|10
1612743100000|2021-02-08 00:11:40|10674.79|10636.79|10679.04|10641.04|10679.04|10641.04|10674.79|10636.79|10
1612743110000|2021-02-08 00:11:50|10678.81|10640.81|10678.21|10640.21|10678.81|10640.81|10677.84|10639.84|8
1612743120000|2021-02-08 00:12:00|10677.76|10639.76|10681.6|10643.6|10681.98|10643.98|10677.76|10639.76|10
1612743130000|2021-02-08 00:12:10|10681.48|10643.48|10683.13|10645.13|10683.31|10645.31|10681.48|10643.48|10
1612743140000|2021-02-08 00:12:20|10683.39|10645.39|10685.35|10647.35|10685.6|10647.6|10683.39|10645.39|10
1612743150000|2021-02-08 00:12:30|10686.75|10648.75|10685.89|10647.89|10687.15|10649.15|10685.83|10647.83|10
1612743160000|2021-02-08 00:12:40|10686.33|10648.33|10684.03|10646.03|10687.07|10649.07|10684.03|10646.03|10
1612743170000|2021-02-08 00:12:50|10683.34|10645.34|10686.24|10648.24|10686.24|10648.24|10681.89|10643.89|10
1612743180000|2021-02-08 00:13:00|10687.17|10649.17|10697.49|10659.49|10697.49|10659.49|10687.17|10649.17|10
1612743190000|2021-02-08 00:13:10|10697.74|10659.74|10699.68|10661.68|10699.68|10661.68|10697.74|10659.74|10
1612743200000|2021-02-08 00:13:20|10700.04|10662.04|10701.08|10663.08|10701.08|10663.08|10699.31|10661.31|10
1612743210000|2021-02-08 00:13:30|10701.43|10663.43|10700.64|10662.64|10702.43|10664.43|10700.63|10662.63|10
1612743220000|2021-02-08 00:13:40|10700.3|10662.3|10702.09|10664.09|10702.62|10664.62|10700.3|10662.3|10
1612743230000|2021-02-08 00:13:50|10701.59|10663.59|10699.53|10661.53|10701.59|10663.59|10699.34|10661.34|10
1612743240000|2021-02-08 00:14:00|10699.35|10661.35|10700.42|10662.42|10700.42|10662.42|10698.79|10660.79|10
1612743250000|2021-02-08 00:14:10|10700.85|10662.85|10701.84|10663.84|10701.84|10663.84|10700.67|10662.67|10
1612743260000|2021-02-08 00:14:20|10700.93|10662.93|10703.19|10665.19|10703.19|10665.19|10699.37|10661.37|10
1612743270000|2021-02-08 00:14:30|10702.11|10664.11|10701.92|10663.92|10703.97|10665.97|10701.92|10663.92|10
1612743280000|2021-02-08 00:14:40|10701.96|10663.96|10703.36|10665.36|10704.28|10666.28|10701.7|10663.7|10
1612743290000|2021-02-08 00:14:50|10702.97|10664.97|10706.39|10668.39|10707.18|10669.18|10702.97|10664.97|10
1612743300000|2021-02-08 00:15:00|10706.4|10668.4|10709.7|10671.7|10709.7|10671.7|10706.4|10668.4|10
1612743310000|2021-02-08 00:15:10|10710.39|10672.39|10717.05|10679.05|10717.26|10679.26|10710.39|10672.39|10
1612743320000|2021-02-08 00:15:20|10716.65|10678.65|10715.61|10677.61|10716.65|10678.65|10714.52|10676.52|10
1612743330000|2021-02-08 00:15:30|10716.04|10678.04|10721.72|10683.72|10721.72|10683.72|10716.04|10678.04|9
1612743340000|2021-02-08 00:15:40|10721.92|10683.92|10719.28|10681.28|10722.68|10684.68|10719.28|10681.28|10
1612743350000|2021-02-08 00:15:50|10719.62|10681.62|10715.22|10677.22|10720.04|10682.04|10715.22|10677.22|10
1612743360000|2021-02-08 00:16:00|10714.03|10676.03|10712.74|10674.74|10714.03|10676.03|10712.58|10674.58|10
1612743370000|2021-02-08 00:16:10|10712.92|10674.92|10715.5|10677.5|10715.57|10677.57|10712.69|10674.69|9
1612743380000|2021-02-08 00:16:20|10716.14|10678.14|10719.5|10681.5|10719.5|10681.5|10716.14|10678.14|10
1612743390000|2021-02-08 00:16:30|10720.42|10682.42|10722.12|10684.12|10722.12|10684.12|10719.97|10681.97|10
1612743400000|2021-02-08 00:16:40|10721.96|10683.96|10721.27|10683.27|10721.98|10683.98|10720.91|10682.91|10
1612743410000|2021-02-08 00:16:50|10721.29|10683.29|10722.98|10684.98|10722.98|10684.98|10721.29|10683.29|10
1612743420000|2021-02-08 00:17:00|10722.1|10684.1|10721.75|10683.75|10722.1|10684.1|10719.63|10681.63|10
1612743430000|2021-02-08 00:17:10|10722.8|10684.8|10720.66|10682.66|10722.8|10684.8|10720.38|10682.38|10
1612743440000|2021-02-08 00:17:20|10719.88|10681.88|10717.68|10679.68|10719.88|10681.88|10717.68|10679.68|10
1612743450000|2021-02-08 00:17:30|10717.88|10679.88|10714.12|10676.12|10717.88|10679.88|10714.08|10676.08|9
1612743460000|2021-02-08 00:17:40|10713.84|10675.84|10714.38|10676.38|10714.83|10676.83|10713.84|10675.84|10
1612743470000|2021-02-08 00:17:50|10714.46|10676.46|10712.84|10674.84|10715.15|10677.15|10712.84|10674.84|9
1612743480000|2021-02-08 00:18:00|10712.42|10674.42|10710.49|10672.49|10713.14|10675.14|10710.49|10672.49|10
1612743490000|2021-02-08 00:18:10|10710.87|10672.87|10712.6|10674.6|10712.6|10674.6|10710.87|10672.87|8
1612743500000|2021-02-08 00:18:20|10711.74|10673.74|10707.15|10669.15|10711.74|10673.74|10707.15|10669.15|10
1612743510000|2021-02-08 00:18:30|10706.56|10668.56|10701.65|10663.65|10706.56|10668.56|10701.65|10663.65|10
1612743520000|2021-02-08 00:18:40|10701.41|10663.41|10698.85|10660.85|10701.41|10663.41|10698.85|10660.85|9
1612743530000|2021-02-08 00:18:50|10698.87|10660.87|10698.63|10660.63|10699.19|10661.19|10698.12|10660.12|9
1612743540000|2021-02-08 00:19:00|10698.58|10660.58|10700.54|10662.54|10700.72|10662.72|10698.58|10660.58|10
1612743550000|2021-02-08 00:19:10|10700.91|10662.91|10702.66|10664.66|10702.66|10664.66|10700.87|10662.87|10
1612743560000|2021-02-08 00:19:20|10702.79|10664.79|10699.65|10661.65|10703.09|10665.09|10699.65|10661.65|10
1612743570000|2021-02-08 00:19:30|10699.44|10661.44|10694.31|10656.31|10699.44|10661.44|10694.31|10656.31|10
1612743580000|2021-02-08 00:19:40|10694.47|10656.47|10692.36|10654.36|10694.47|10656.47|10692.36|10654.36|8
1612743590000|2021-02-08 00:19:50|10691.88|10653.88|10690.85|10652.85|10692.6|10654.6|10690.85|10652.85|10
1612743600000|2021-02-08 00:20:00|10690.88|10652.88|10691.79|10653.79|10691.79|10653.79|10690.88|10652.88|5
1612743610000|2021-02-08 00:20:10|10692.05|10654.05|10695.88|10657.88|10695.88|10657.88|10692.03|10654.03|9
1612743620000|2021-02-08 00:20:20|10696.89|10658.89|10697.62|10659.62|10700.22|10662.22|10696.89|10658.89|9
1612743630000|2021-02-08 00:20:30|10697.07|10659.07|10692.71|10654.71|10697.07|10659.07|10692.71|10654.71|9
1612743640000|2021-02-08 00:20:40|10692.64|10654.64|10689.99|10651.99|10692.64|10654.64|10689.99|10651.99|9
1612743650000|2021-02-08 00:20:50|10689.03|10651.03|10686.2|10648.2|10689.03|10651.03|10686.2|10648.2|8
1612743660000|2021-02-08 00:21:00|10685.84|10647.84|10682.07|10644.07|10685.92|10647.92|10682.07|10644.07|11
1612743670000|2021-02-08 00:21:10|10681.85|10643.85|10678.97|10640.97|10681.85|10643.85|10678.84|10640.84|10
1612743680000|2021-02-08 00:21:20|10678.02|10640.02|10674.61|10636.61|10678.02|10640.02|10674.61|10636.61|10
1612743690000|2021-02-08 00:21:30|10674.3|10636.3|10672.12|10634.12|10674.32|10636.32|10672.12|10634.12|10
1612743700000|2021-02-08 00:21:40|10671.76|10633.76|10660.2|10622.2|10671.76|10633.76|10660.2|10622.2|12
1612743710000|2021-02-08 00:21:50|10657.91|10619.91|10657.01|10619.01|10657.91|10619.91|10655.06|10617.06|15
1612743720000|2021-02-08 00:22:00|10656.62|10618.62|10661.35|10623.35|10661.35|10623.35|10656.41|10618.41|13
1612743730000|2021-02-08 00:22:10|10661.26|10623.26|10663.6|10625.6|10663.6|10625.6|10661.26|10623.26|10
1612743740000|2021-02-08 00:22:20|10664.03|10626.03|10661.85|10623.85|10664.03|10626.03|10661.85|10623.85|10
1612743750000|2021-02-08 00:22:30|10661.57|10623.57|10659.81|10621.81|10661.57|10623.57|10659.66|10621.66|10
1612743760000|2021-02-08 00:22:40|10659.83|10621.83|10654.73|10616.73|10659.83|10621.83|10654.35|10616.35|10
1612743770000|2021-02-08 00:22:50|10654.06|10616.06|10652.64|10614.64|10654.06|10616.06|10651.8|10613.8|10
1612743780000|2021-02-08 00:23:00|10652.49|10614.49|10652.17|10614.17|10653.46|10615.46|10652.17|10614.17|10
1612743790000|2021-02-08 00:23:10|10652.43|10614.43|10655.82|10617.82|10656.01|10618.01|10652.43|10614.43|10
1612743800000|2021-02-08 00:23:20|10656.05|10618.05|10656.38|10618.38|10657.12|10619.12|10655.71|10617.71|10
1612743810000|2021-02-08 00:23:30|10655.46|10617.46|10652.09|10614.09|10655.46|10617.46|10652.09|10614.09|10
1612743820000|2021-02-08 00:23:40|10651.5|10613.5|10646.12|10608.12|10651.5|10613.5|10646.12|10608.12|10
1612743830000|2021-02-08 00:23:50|10646.3|10608.3|10645.83|10607.83|10646.3|10608.3|10645.46|10607.46|10
1612743840000|2021-02-08 00:24:00|10646.2|10608.2|10649.29|10611.29|10649.29|10611.29|10646.2|10608.2|10
1612743850000|2021-02-08 00:24:10|10649.22|10611.22|10648.4|10610.4|10649.69|10611.69|10648.4|10610.4|10
1612743860000|2021-02-08 00:24:20|10648.57|10610.57|10650.75|10612.75|10650.75|10612.75|10648.57|10610.57|10
1612743870000|2021-02-08 00:24:30|10650.97|10612.97|10653.44|10615.44|10653.44|10615.44|10650.97|10612.97|10
1612743880000|2021-02-08 00:24:40|10653.69|10615.69|10650.1|10612.1|10653.85|10615.85|10650.1|10612.1|10
1612743890000|2021-02-08 00:24:50|10650.16|10612.16|10650.78|10612.78|10650.79|10612.79|10649.48|10611.48|9
1612743900000|2021-02-08 00:25:00|10650.75|10612.75|10648.86|10610.86|10651.12|10613.12|10648.86|10610.86|10
1612743910000|2021-02-08 00:25:10|10648.81|10610.81|10650.73|10612.73|10650.98|10612.98|10648.81|10610.81|9
1612743920000|2021-02-08 00:25:20|10650.89|10612.89|10649.5|10611.5|10651.52|10613.52|10649.5|10611.5|10
1612743930000|2021-02-08 00:25:30|10649.92|10611.92|10647.09|10609.09|10649.92|10611.92|10647.09|10609.09|10
1612743940000|2021-02-08 00:25:40|10646.86|10608.86|10646.29|10608.29|10646.97|10608.97|10646.29|10608.29|10
1612743950000|2021-02-08 00:25:50|10646.11|10608.11|10645.63|10607.63|10646.43|10608.43|10645.63|10607.63|8
1612743960000|2021-02-08 00:26:00|10645.32|10607.32|10642.42|10604.42|10645.32|10607.32|10642.42|10604.42|10
1612743970000|2021-02-08 00:26:10|10641.97|10603.97|10634.24|10596.24|10641.97|10603.97|10634.24|10596.24|9
1612743980000|2021-02-08 00:26:20|10633.44|10595.44|10629.16|10591.16|10633.44|10595.44|10628.83|10590.83|10
1612743990000|2021-02-08 00:26:30|10629.09|10591.09|10629.26|10591.26|10630.75|10592.75|10629.09|10591.09|10
1612744000000|2021-02-08 00:26:40|10629.31|10591.31|10628.15|10590.15|10629.32|10591.32|10627.81|10589.81|10
1612744010000|2021-02-08 00:26:50|10627.33|10589.33|10624.52|10586.52|10627.33|10589.33|10624.02|10586.02|10
1612744020000|2021-02-08 00:27:00|10624.31|10586.31|10618.71|10580.71|10624.31|10586.31|10618.17|10580.17|10
1612744030000|2021-02-08 00:27:10|10619.21|10581.21|10620.65|10582.65|10620.7|10582.7|10619.21|10581.21|10
1612744040000|2021-02-08 00:27:20|10620.51|10582.51|10620.31|10582.31|10621.57|10583.57|10620.31|10582.31|10
1612744050000|2021-02-08 00:27:30|10620.21|10582.21|10620.21|10582.21|10621.52|10583.52|10620.18|10582.18|10
1612744060000|2021-02-08 00:27:40|10620.01|10582.01|10617.5|10579.5|10620.01|10582.01|10617.32|10579.32|10
1612744070000|2021-02-08 00:27:50|10617.3|10579.3|10619.75|10581.75|10619.75|10581.75|10616.99|10578.99|10
1612744080000|2021-02-08 00:28:00|10619.34|10581.34|10621.01|10583.01|10621.03|10583.03|10619.31|10581.31|10
1612744090000|2021-02-08 00:28:10|10622.11|10584.11|10624.95|10586.95|10624.95|10586.95|10621.88|10583.88|10
1612744100000|2021-02-08 00:28:20|10624.9|10586.9|10626.83|10588.83|10626.83|10588.83|10624.9|10586.9|10
1612744110000|2021-02-08 00:28:30|10627.26|10589.26|10626.49|10588.49|10627.5|10589.5|10626.22|10588.22|9
1612744120000|2021-02-08 00:28:40|10626.28|10588.28|10627.54|10589.54|10628.2|10590.2|10624.73|10586.73|10
1612744130000|2021-02-08 00:28:50|10628.21|10590.21|10626.84|10588.84|10628.6|10590.6|10626.84|10588.84|10
1612744140000|2021-02-08 00:29:00|10627.01|10589.01|10629.13|10591.13|10629.21|10591.21|10627.01|10589.01|9
1612744150000|2021-02-08 00:29:10|10629.18|10591.18|10628.82|10590.82|10629.36|10591.36|10628.64|10590.64|10
1612744160000|2021-02-08 00:29:20|10629|10591|10632.75|10594.75|10632.75|10594.75|10629|10591|10
1612744170000|2021-02-08 00:29:30|10633.69|10595.69|10634.81|10596.81|10634.81|10596.81|10633.46|10595.46|10
1612744180000|2021-02-08 00:29:40|10634.78|10596.78|10631.83|10593.83|10634.78|10596.78|10631.83|10593.83|9
1612744190000|2021-02-08 00:29:50|10631.42|10593.42|10630.99|10592.99|10631.42|10593.42|10630.29|10592.29|10
1612744200000|2021-02-08 00:30:00|10630.73|10592.73|10627.85|10589.85|10630.73|10592.73|10627.63|10589.63|10
1612744210000|2021-02-08 00:30:10|10627.98|10589.98|10624.97|10586.97|10627.98|10589.98|10624.97|10586.97|10
1612744220000|2021-02-08 00:30:20|10624.39|10586.39|10625.15|10587.15|10625.15|10587.15|10623.41|10585.41|10
1612744230000|2021-02-08 00:30:30|10625.46|10587.46|10623.38|10585.38|10625.58|10587.58|10623.36|10585.36|10
1612744240000|2021-02-08 00:30:40|10623.59|10585.59|10619.9|10581.9|10623.64|10585.64|10619.72|10581.72|10
1612744250000|2021-02-08 00:30:50|10619.85|10581.85|10616.67|10578.67|10619.85|10581.85|10616.26|10578.26|10
1612744260000|2021-02-08 00:31:00|10616.01|10578.01|10611.95|10573.95|10616.01|10578.01|10611.48|10573.48|10
1612744270000|2021-02-08 00:31:10|10611.63|10573.63|10609.4|10571.4|10611.63|10573.63|10609.26|10571.26|10
1612744280000|2021-02-08 00:31:20|10608.56|10570.56|10609.03|10571.03|10609.03|10571.03|10607.85|10569.85|10
1612744290000|2021-02-08 00:31:30|10608.74|10570.74|10615.59|10577.59|10615.59|10577.59|10608.74|10570.74|10
1612744300000|2021-02-08 00:31:40|10615.72|10577.72|10613.82|10575.82|10615.72|10577.72|10613.07|10575.07|10
1612744310000|2021-02-08 00:31:50|10614.18|10576.18|10612.89|10574.89|10614.18|10576.18|10612.89|10574.89|10
1612744320000|2021-02-08 00:32:00|10613.03|10575.03|10617.88|10579.88|10618.03|10580.03|10612.66|10574.66|10
1612744330000|2021-02-08 00:32:10|10617.79|10579.79|10615.49|10577.49|10617.79|10579.79|10615.49|10577.49|10
1612744340000|2021-02-08 00:32:20|10615.81|10577.81|10614.68|10576.68|10615.9|10577.9|10614.27|10576.27|10
1612744350000|2021-02-08 00:32:30|10614.71|10576.71|10614.94|10576.94|10614.94|10576.94|10613.72|10575.72|10
1612744360000|2021-02-08 00:32:40|10615.52|10577.52|10613.24|10575.24|10615.55|10577.55|10613.02|10575.02|10
1612744370000|2021-02-08 00:32:50|10613.29|10575.29|10609.73|10571.73|10613.29|10575.29|10609.26|10571.26|10
1612744380000|2021-02-08 00:33:00|10609.28|10571.28|10604.49|10566.49|10609.28|10571.28|10604.49|10566.49|10
1612744390000|2021-02-08 00:33:10|10603.82|10565.82|10603.45|10565.45|10603.96|10565.96|10603.01|10565.01|10
1612744400000|2021-02-08 00:33:20|10603.17|10565.17|10599.89|10561.89|10603.17|10565.17|10599.89|10561.89|10
1612744410000|2021-02-08 00:33:30|10599.94|10561.94|10599.52|10561.52|10599.94|10561.94|10598.77|10560.77|10
1612744420000|2021-02-08 00:33:40|10598.62|10560.62|10596.88|10558.88|10598.62|10560.62|10596.88|10558.88|10
1612744430000|2021-02-08 00:33:50|10596.17|10558.17|10593.54|10555.54|10596.17|10558.17|10593.54|10555.54|10
1612744440000|2021-02-08 00:34:00|10593.66|10555.66|10593.25|10555.25|10594.48|10556.48|10593.25|10555.25|10
1612744450000|2021-02-08 00:34:10|10592.91|10554.91|10590.99|10552.99|10593.02|10555.02|10590.94|10552.94|10
1612744460000|2021-02-08 00:34:20|10590.74|10552.74|10590.92|10552.92|10591.41|10553.41|10589.79|10551.79|10
1612744470000|2021-02-08 00:34:30|10592.26|10554.26|10593.33|10555.33|10593.33|10555.33|10592.17|10554.17|10
1612744480000|2021-02-08 00:34:40|10593.17|10555.17|10596.44|10558.44|10596.44|10558.44|10593.17|10555.17|10
1612744490000|2021-02-08 00:34:50|10597.86|10559.86|10597.1|10559.1|10598.42|10560.42|10597.1|10559.1|10
1612744500000|2021-02-08 00:35:00|10596.72|10558.72|10596.25|10558.25|10596.72|10558.72|10596.07|10558.07|10
1612744510000|2021-02-08 00:35:10|10595.83|10557.83|10596.65|10558.65|10596.66|10558.66|10595.83|10557.83|10
1612744520000|2021-02-08 00:35:20|10596.13|10558.13|10595.42|10557.42|10596.76|10558.76|10595.42|10557.42|10
1612744530000|2021-02-08 00:35:30|10595.85|10557.85|10594.55|10556.55|10596.03|10558.03|10593.96|10555.96|10
1612744540000|2021-02-08 00:35:40|10594.54|10556.54|10584.75|10546.75|10594.54|10556.54|10584.75|10546.75|10
1612744550000|2021-02-08 00:35:50|10584.52|10546.52|10580.27|10542.27|10584.52|10546.52|10580.08|10542.08|10
1612744560000|2021-02-08 00:36:00|10579.32|10541.32|10578.19|10540.19|10579.69|10541.69|10578.19|10540.19|10
1612744570000|2021-02-08 00:36:10|10576.73|10538.73|10576.51|10538.51|10576.73|10538.73|10575.11|10537.11|10
1612744580000|2021-02-08 00:36:20|10576.4|10538.4|10577.34|10539.34|10577.91|10539.91|10575.65|10537.65|10
1612744590000|2021-02-08 00:36:30|10577.92|10539.92|10580.28|10542.28|10580.28|10542.28|10577.92|10539.92|10
1612744600000|2021-02-08 00:36:40|10579.77|10541.77|10581.44|10543.44|10581.44|10543.44|10578.41|10540.41|10
1612744610000|2021-02-08 00:36:50|10581.19|10543.19|10581.78|10543.78|10581.98|10543.98|10580.91|10542.91|10
1612744620000|2021-02-08 00:37:00|10582.1|10544.1|10580.14|10542.14|10582.18|10544.18|10579.88|10541.88|10
1612744630000|2021-02-08 00:37:10|10579.38|10541.38|10574.66|10536.66|10579.54|10541.54|10574.66|10536.66|10
1612744640000|2021-02-08 00:37:20|10572.98|10534.98|10575.34|10537.34|10575.41|10537.41|10572.98|10534.98|10
1612744650000|2021-02-08 00:37:30|10575.3|10537.3|10574.28|10536.28|10576.26|10538.26|10574.28|10536.28|10
1612744660000|2021-02-08 00:37:40|10574.29|10536.29|10573.77|10535.77|10574.95|10536.95|10573.62|10535.62|10
1612744670000|2021-02-08 00:37:50|10573.86|10535.86|10570.15|10532.15|10574.13|10536.13|10569.56|10531.56|10
1612744680000|2021-02-08 00:38:00|10570.08|10532.08|10570.21|10532.21|10570.83|10532.83|10569.04|10531.04|10
1612744690000|2021-02-08 00:38:10|10570.27|10532.27|10569.4|10531.4|10570.52|10532.52|10569.27|10531.27|10
1612744700000|2021-02-08 00:38:20|10569.18|10531.18|10570.92|10532.92|10571.02|10533.02|10567.44|10529.44|10
1612744710000|2021-02-08 00:38:30|10571.37|10533.37|10573.72|10535.72|10573.72|10535.72|10571.37|10533.37|9
1612744720000|2021-02-08 00:38:40|10573.81|10535.81|10573.39|10535.39|10573.81|10535.81|10572.23|10534.23|10
1612744730000|2021-02-08 00:38:50|10573.52|10535.52|10572.82|10534.82|10573.52|10535.52|10572.41|10534.41|10
1612744740000|2021-02-08 00:39:00|10572.72|10534.72|10571.98|10533.98|10572.72|10534.72|10571.56|10533.56|10
1612744750000|2021-02-08 00:39:10|10572.24|10534.24|10573.9|10535.9|10573.9|10535.9|10571.99|10533.99|10
1612744760000|2021-02-08 00:39:20|10575.93|10537.93|10579.01|10541.01|10579.01|10541.01|10575.93|10537.93|10
1612744770000|2021-02-08 00:39:30|10578.73|10540.73|10581.77|10543.77|10581.77|10543.77|10578.73|10540.73|9
1612744780000|2021-02-08 00:39:40|10582.02|10544.02|10580.98|10542.98|10583.84|10545.84|10580.98|10542.98|10
1612744790000|2021-02-08 00:39:50|10581.24|10543.24|10578.72|10540.72|10581.74|10543.74|10578.72|10540.72|10
1612744800000|2021-02-08 00:40:00|10578.8|10540.8|10580.58|10542.58|10580.58|10542.58|10577.91|10539.91|10
1612744810000|2021-02-08 00:40:10|10580.75|10542.75|10583.31|10545.31|10583.31|10545.31|10580.75|10542.75|10
1612744820000|2021-02-08 00:40:20|10583.47|10545.47|10583.56|10545.56|10583.92|10545.92|10583.25|10545.25|10
1612744830000|2021-02-08 00:40:30|10584.42|10546.42|10586.34|10548.34|10586.92|10548.92|10584.42|10546.42|10
1612744840000|2021-02-08 00:40:40|10586.87|10548.87|10586.53|10548.53|10587.3|10549.3|10586.41|10548.41|10
1612744850000|2021-02-08 00:40:50|10586.77|10548.77|10588.67|10550.67|10588.67|10550.67|10586.77|10548.77|10
1612744860000|2021-02-08 00:41:00|10588.16|10550.16|10595.51|10557.51|10595.51|10557.51|10588.16|10550.16|10
1612744870000|2021-02-08 00:41:10|10595.4|10557.4|10598.25|10560.25|10598.25|10560.25|10595.4|10557.4|10
1612744880000|2021-02-08 00:41:20|10598.14|10560.14|10599.6|10561.6|10600.34|10562.34|10598.14|10560.14|10
1612744890000|2021-02-08 00:41:30|10600.05|10562.05|10600.18|10562.18|10600.31|10562.31|10599.64|10561.64|9
1612744900000|2021-02-08 00:41:40|10600.55|10562.55|10601.69|10563.69|10601.72|10563.72|10600.55|10562.55|9
1612744910000|2021-02-08 00:41:50|10601.78|10563.78|10602.15|10564.15|10602.25|10564.25|10601.78|10563.78|10
1612744920000|2021-02-08 00:42:00|10602.41|10564.41|10603.02|10565.02|10603.73|10565.73|10602.4|10564.4|10
1612744930000|2021-02-08 00:42:10|10602.84|10564.84|10604.34|10566.34|10604.34|10566.34|10602.8|10564.8|10
1612744940000|2021-02-08 00:42:20|10603.81|10565.81|10601.54|10563.54|10603.81|10565.81|10601.54|10563.54|10
1612744950000|2021-02-08 00:42:30|10601.11|10563.11|10598.52|10560.52|10601.11|10563.11|10598.52|10560.52|10
1612744960000|2021-02-08 00:42:40|10598.54|10560.54|10593.94|10555.94|10598.54|10560.54|10593.94|10555.94|10
1612744970000|2021-02-08 00:42:50|10593.97|10555.97|10592.24|10554.24|10594.21|10556.21|10591.55|10553.55|9
1612744980000|2021-02-08 00:43:00|10592.79|10554.79|10593.05|10555.05|10593.36|10555.36|10592.47|10554.47|9
1612744990000|2021-02-08 00:43:10|10592.56|10554.56|10594.02|10556.02|10594.02|10556.02|10592.33|10554.33|10
1612745000000|2021-02-08 00:43:20|10594.42|10556.42|10595.72|10557.72|10595.72|10557.72|10594.42|10556.42|9
1612745010000|2021-02-08 00:43:30|10596.32|10558.32|10598.16|10560.16|10598.16|10560.16|10596.32|10558.32|10
1612745020000|2021-02-08 00:43:40|10597.47|10559.47|10598.19|10560.19|10598.19|10560.19|10597.37|10559.37|10
1612745030000|2021-02-08 00:43:50|10598.45|10560.45|10596.97|10558.97|10598.81|10560.81|10596.97|10558.97|9
1612745040000|2021-02-08 00:44:00|10596.81|10558.81|10595.55|10557.55|10596.99|10558.99|10595.27|10557.27|10
1612745050000|2021-02-08 00:44:10|10595.22|10557.22|10593.5|10555.5|10595.64|10557.64|10593.5|10555.5|10
1612745060000|2021-02-08 00:44:20|10593.32|10555.32|10586.73|10548.73|10593.32|10555.32|10586.73|10548.73|10
1612745070000|2021-02-08 00:44:30|10586.71|10548.71|10586.12|10548.12|10587.06|10549.06|10586.12|10548.12|9
1612745080000|2021-02-08 00:44:40|10586.02|10548.02|10585.25|10547.25|10586.16|10548.16|10585.25|10547.25|9
1612745090000|2021-02-08 00:44:50|10584.88|10546.88|10587.71|10549.71|10587.71|10549.71|10584.88|10546.88|10
1612745100000|2021-02-08 00:45:00|10587.4|10549.4|10591.33|10553.33|10591.33|10553.33|10587.4|10549.4|10
1612745110000|2021-02-08 00:45:10|10591.5|10553.5|10595.24|10557.24|10595.56|10557.56|10591.5|10553.5|10
1612745120000|2021-02-08 00:45:20|10595.84|10557.84|10597.05|10559.05|10597.05|10559.05|10595.28|10557.28|10
1612745130000|2021-02-08 00:45:30|10597.03|10559.03|10597.26|10559.26|10598.25|10560.25|10597.03|10559.03|10
1612745140000|2021-02-08 00:45:40|10597.67|10559.67|10596.29|10558.29|10597.68|10559.68|10596.29|10558.29|10
1612745150000|2021-02-08 00:45:50|10596.58|10558.58|10599.09|10561.09|10599.16|10561.16|10596.58|10558.58|10
1612745160000|2021-02-08 00:46:00|10599.07|10561.07|10601.21|10563.21|10601.21|10563.21|10598.76|10560.76|10
1612745170000|2021-02-08 00:46:10|10601.2|10563.2|10603.43|10565.43|10603.43|10565.43|10600.99|10562.99|10
1612745180000|2021-02-08 00:46:20|10603.59|10565.59|10604.34|10566.34|10604.34|10566.34|10603.43|10565.43|10
1612745190000|2021-02-08 00:46:30|10604.47|10566.47|10600.43|10562.43|10604.47|10566.47|10600.43|10562.43|10
1612745200000|2021-02-08 00:46:40|10600.1|10562.1|10600.14|10562.14|10601.65|10563.65|10600.1|10562.1|10
1612745210000|2021-02-08 00:46:50|10600.09|10562.09|10597.14|10559.14|10600.31|10562.31|10597.04|10559.04|10
1612745220000|2021-02-08 00:47:00|10597.34|10559.34|10596.96|10558.96|10597.34|10559.34|10596.7|10558.7|10
1612745230000|2021-02-08 00:47:10|10597.05|10559.05|10599.71|10561.71|10599.83|10561.83|10596.66|10558.66|10
1612745240000|2021-02-08 00:47:20|10599.42|10561.42|10598.94|10560.94|10600.21|10562.21|10598.9|10560.9|10
1612745250000|2021-02-08 00:47:30|10599|10561|10597.52|10559.52|10599.31|10561.31|10597.43|10559.43|10
1612745260000|2021-02-08 00:47:40|10597.48|10559.48|10592.81|10554.81|10597.48|10559.48|10592.81|10554.81|9
1612745270000|2021-02-08 00:47:50|10592.65|10554.65|10593.25|10555.25|10593.81|10555.81|10592.61|10554.61|10
1612745280000|2021-02-08 00:48:00|10592.77|10554.77|10591.52|10553.52|10592.77|10554.77|10591.52|10553.52|10
1612745290000|2021-02-08 00:48:10|10591.61|10553.61|10591.11|10553.11|10592.21|10554.21|10591.08|10553.08|9
1612745300000|2021-02-08 00:48:20|10590.78|10552.78|10591.43|10553.43|10591.89|10553.89|10590.74|10552.74|10
1612745310000|2021-02-08 00:48:30|10590.47|10552.47|10594.03|10556.03|10594.03|10556.03|10590.47|10552.47|10
1612745320000|2021-02-08 00:48:40|10594.8|10556.8|10595.44|10557.44|10595.44|10557.44|10594.08|10556.08|10
1612745330000|2021-02-08 00:48:50|10595.62|10557.62|10597.94|10559.94|10598.12|10560.12|10595.62|10557.62|10
1612745340000|2021-02-08 00:49:00|10597.26|10559.26|10595.83|10557.83|10597.8|10559.8|10595.83|10557.83|10
1612745350000|2021-02-08 00:49:10|10594.34|10556.34|10592.44|10554.44|10594.34|10556.34|10592.16|10554.16|10
1612745360000|2021-02-08 00:49:20|10592.22|10554.22|10587.55|10549.55|10592.22|10554.22|10587.55|10549.55|10
1612745370000|2021-02-08 00:49:30|10586.07|10548.07|10582.83|10544.83|10586.07|10548.07|10582.83|10544.83|10
1612745380000|2021-02-08 00:49:40|10581.93|10543.93|10576.74|10538.74|10581.93|10543.93|10576.74|10538.74|10
1612745390000|2021-02-08 00:49:50|10575.91|10537.91|10571.16|10533.16|10576.16|10538.16|10571.16|10533.16|10
1612745400000|2021-02-08 00:50:00|10571.15|10533.15|10575.32|10537.32|10575.32|10537.32|10571.15|10533.15|10
1612745410000|2021-02-08 00:50:10|10575.9|10537.9|10577.89|10539.89|10577.89|10539.89|10575.9|10537.9|10
1612745420000|2021-02-08 00:50:20|10578.84|10540.84|10583.15|10545.15|10583.15|10545.15|10578.65|10540.65|10
1612745430000|2021-02-08 00:50:30|10583.69|10545.69|10586.07|10548.07|10586.07|10548.07|10583.69|10545.69|10
1612745440000|2021-02-08 00:50:40|10585.99|10547.99|10591.01|10553.01|10591.47|10553.47|10585.99|10547.99|10
1612745450000|2021-02-08 00:50:50|10591.36|10553.36|10593.95|10555.95|10593.95|10555.95|10591.36|10553.36|9
1612745460000|2021-02-08 00:51:00|10593.82|10555.82|10598.1|10560.1|10598.1|10560.1|10593.82|10555.82|10
1612745470000|2021-02-08 00:51:10|10597.46|10559.46|10597.65|10559.65|10598.31|10560.31|10597.11|10559.11|10
1612745480000|2021-02-08 00:51:20|10597.73|10559.73|10596.73|10558.73|10598.37|10560.37|10596.33|10558.33|9
1612745490000|2021-02-08 00:51:30|10597.02|10559.02|10597.1|10559.1|10599.52|10561.52|10596.72|10558.72|10
1612745500000|2021-02-08 00:51:40|10596.36|10558.36|10596.62|10558.62|10596.62|10558.62|10595.78|10557.78|10
1612745510000|2021-02-08 00:51:50|10596.39|10558.39|10595.76|10557.76|10596.97|10558.97|10595.76|10557.76|10
1612745520000|2021-02-08 00:52:00|10595.1|10557.1|10585.2|10547.2|10595.1|10557.1|10585.2|10547.2|10
1612745530000|2021-02-08 00:52:10|10584.98|10546.98|10580.12|10542.12|10584.98|10546.98|10580.12|10542.12|10
1612745540000|2021-02-08 00:52:20|10579.55|10541.55|10581.01|10543.01|10581.01|10543.01|10578.32|10540.32|10
1612745550000|2021-02-08 00:52:30|10581.56|10543.56|10580.52|10542.52|10582.68|10544.68|10580.44|10542.44|10
1612745560000|2021-02-08 00:52:40|10581.05|10543.05|10582.43|10544.43|10582.43|10544.43|10581.05|10543.05|10
1612745570000|2021-02-08 00:52:50|10582.98|10544.98|10584.05|10546.05|10584.05|10546.05|10582.63|10544.63|10
1612745580000|2021-02-08 00:53:00|10584.27|10546.27|10584.66|10546.66|10584.66|10546.66|10584.17|10546.17|10
1612745590000|2021-02-08 00:53:10|10584.65|10546.65|10586.62|10548.62|10586.62|10548.62|10584.21|10546.21|10
1612745600000|2021-02-08 00:53:20|10586.65|10548.65|10586.09|10548.09|10586.91|10548.91|10586.09|10548.09|10
1612745610000|2021-02-08 00:53:30|10586.55|10548.55|10586.99|10548.99|10587.06|10549.06|10586.49|10548.49|10
1612745620000|2021-02-08 00:53:40|10587.01|10549.01|10585.3|10547.3|10587.01|10549.01|10584.83|10546.83|10
1612745630000|2021-02-08 00:53:50|10585.11|10547.11|10580.26|10542.26|10585.11|10547.11|10580.26|10542.26|10
1612745640000|2021-02-08 00:54:00|10579.47|10541.47|10580.23|10542.23|10580.32|10542.32|10579.34|10541.34|10
1612745650000|2021-02-08 00:54:10|10579.91|10541.91|10579.38|10541.38|10579.96|10541.96|10579.37|10541.37|10
1612745660000|2021-02-08 00:54:20|10579.28|10541.28|10574.93|10536.93|10579.28|10541.28|10574.93|10536.93|9
1612745670000|2021-02-08 00:54:30|10574.64|10536.64|10574.59|10536.59|10575.24|10537.24|10574.22|10536.22|10
1612745680000|2021-02-08 00:54:40|10575.44|10537.44|10576.88|10538.88|10577.21|10539.21|10575.44|10537.44|10
1612745690000|2021-02-08 00:54:50|10576.93|10538.93|10580.46|10542.46|10580.6|10542.6|10576.93|10538.93|10
1612745700000|2021-02-08 00:55:00|10580.4|10542.4|10582.5|10544.5|10583.05|10545.05|10580.4|10542.4|10
1612745710000|2021-02-08 00:55:10|10582.41|10544.41|10583.27|10545.27|10583.27|10545.27|10581.99|10543.99|10
1612745720000|2021-02-08 00:55:20|10583.44|10545.44|10583.65|10545.65|10583.94|10545.94|10583.28|10545.28|9
1612745730000|2021-02-08 00:55:30|10584.16|10546.16|10584.43|10546.43|10584.71|10546.71|10584.16|10546.16|10
1612745740000|2021-02-08 00:55:40|10584.65|10546.65|10585.87|10547.87|10586.32|10548.32|10584.65|10546.65|10
1612745750000|2021-02-08 00:55:50|10586.2|10548.2|10587.19|10549.19|10588.2|10550.2|10586.2|10548.2|9
1612745760000|2021-02-08 00:56:00|10587.16|10549.16|10583.53|10545.53|10587.72|10549.72|10583.53|10545.53|10
1612745770000|2021-02-08 00:56:10|10583.5|10545.5|10578.48|10540.48|10583.62|10545.62|10578.48|10540.48|10
1612745780000|2021-02-08 00:56:20|10577.54|10539.54|10577.57|10539.57|10577.57|10539.57|10576.59|10538.59|9
1612745790000|2021-02-08 00:56:30|10578.27|10540.27|10583.02|10545.02|10583.02|10545.02|10578.27|10540.27|10
1612745800000|2021-02-08 00:56:40|10583.1|10545.1|10586.56|10548.56|10586.56|10548.56|10583.1|10545.1|10
1612745810000|2021-02-08 00:56:50|10585.82|10547.82|10587.04|10549.04|10587.04|10549.04|10585.74|10547.74|10
1612745820000|2021-02-08 00:57:00|10586.63|10548.63|10585.67|10547.67|10586.68|10548.68|10585.39|10547.39|10
1612745830000|2021-02-08 00:57:10|10585.78|10547.78|10583.71|10545.71|10585.78|10547.78|10583.71|10545.71|10
1612745840000|2021-02-08 00:57:20|10583.68|10545.68|10583.37|10545.37|10584.01|10546.01|10583.31|10545.31|10
1612745850000|2021-02-08 00:57:30|10583.15|10545.15|10582.83|10544.83|10584.14|10546.14|10582.82|10544.82|9
1612745860000|2021-02-08 00:57:40|10583.01|10545.01|10583.27|10545.27|10583.45|10545.45|10582.3|10544.3|10
1612745870000|2021-02-08 00:57:50|10583.12|10545.12|10583.23|10545.23|10583.23|10545.23|10582.51|10544.51|9
1612745880000|2021-02-08 00:58:00|10583.16|10545.16|10585.81|10547.81|10585.81|10547.81|10583.16|10545.16|10
1612745890000|2021-02-08 00:58:10|10587.01|10549.01|10585.37|10547.37|10587.01|10549.01|10584.62|10546.62|10
1612745900000|2021-02-08 00:58:20|10584.93|10546.93|10584.26|10546.26|10584.93|10546.93|10583.7|10545.7|9
1612745910000|2021-02-08 00:58:30|10584.14|10546.14|10578.23|10540.23|10584.14|10546.14|10578.23|10540.23|10
1612745920000|2021-02-08 00:58:40|10575.62|10537.62|10561.43|10523.43|10575.62|10537.62|10561.43|10523.43|10
1612745930000|2021-02-08 00:58:50|10559.63|10521.63|10556.38|10518.38|10559.75|10521.75|10555.6|10517.6|9
1612745940000|2021-02-08 00:59:00|10556.61|10518.61|10556.87|10518.87|10557.29|10519.29|10556.36|10518.36|10
1612745950000|2021-02-08 00:59:10|10557.56|10519.56|10559.25|10521.25|10559.33|10521.33|10557.56|10519.56|10
1612745960000|2021-02-08 00:59:20|10559.54|10521.54|10558.2|10520.2|10559.54|10521.54|10557.99|10519.99|10
1612745970000|2021-02-08 00:59:30|10557.6|10519.6|10557.82|10519.82|10558.17|10520.17|10557.42|10519.42|10
1612745980000|2021-02-08 00:59:40|10557.95|10519.95|10559.64|10521.64|10559.64|10521.64|10557.95|10519.95|9
1612745990000|2021-02-08 00:59:50|10559.63|10521.63|10562.8|10524.8|10562.8|10524.8|10559.63|10521.63|10
1612746000000|2021-02-08 01:00:00|10563.65|10525.65|10570.22|10532.22|10570.22|10532.22|10563.65|10525.65|10
1612746010000|2021-02-08 01:00:10|10571.35|10533.35|10574.35|10536.35|10575.65|10537.65|10571.35|10533.35|10
1612746020000|2021-02-08 01:00:20|10574.79|10536.79|10577.6|10539.6|10577.6|10539.6|10574.79|10536.79|9
1612746030000|2021-02-08 01:00:30|10577.98|10539.98|10583.13|10545.13|10583.13|10545.13|10577.98|10539.98|10
1612746040000|2021-02-08 01:00:40|10583|10545|10582.32|10544.32|10583.62|10545.62|10582.32|10544.32|10
1612746050000|2021-02-08 01:00:50|10582.34|10544.34|10583.77|10545.77|10583.77|10545.77|10582.34|10544.34|10
1612746060000|2021-02-08 01:01:00|10583.63|10545.63|10583|10545|10583.63|10545.63|10583|10545|10
1612746070000|2021-02-08 01:01:10|10583.07|10545.07|10586.14|10548.14|10586.14|10548.14|10583.07|10545.07|10
1612746080000|2021-02-08 01:01:20|10586.95|10548.95|10591.08|10553.08|10591.08|10553.08|10586.95|10548.95|10
1612746090000|2021-02-08 01:01:30|10589.86|10551.86|10587.4|10549.4|10590.28|10552.28|10587.4|10549.4|10
1612746100000|2021-02-08 01:01:40|10587.62|10549.62|10586.04|10548.04|10587.8|10549.8|10585.64|10547.64|10
1612746110000|2021-02-08 01:01:50|10585.56|10547.56|10585.1|10547.1|10585.56|10547.56|10584.61|10546.61|10
1612746120000|2021-02-08 01:02:00|10584.64|10546.64|10579.73|10541.73|10584.64|10546.64|10579.73|10541.73|10
1612746130000|2021-02-08 01:02:10|10578.04|10540.04|10576.86|10538.86|10578.61|10540.61|10576.45|10538.45|10
1612746140000|2021-02-08 01:02:20|10576.78|10538.78|10568.53|10530.53|10576.78|10538.78|10568.53|10530.53|10
1612746150000|2021-02-08 01:02:30|10567.98|10529.98|10563.6|10525.6|10567.98|10529.98|10563.46|10525.46|10
1612746160000|2021-02-08 01:02:40|10563.8|10525.8|10558.71|10520.71|10563.8|10525.8|10558.71|10520.71|9
1612746170000|2021-02-08 01:02:50|10559.4|10521.4|10555.98|10517.98|10559.74|10521.74|10555.98|10517.98|10
1612746180000|2021-02-08 01:03:00|10556.62|10518.62|10552.58|10514.58|10556.66|10518.66|10552.58|10514.58|10
1612746190000|2021-02-08 01:03:10|10551.81|10513.81|10538.65|10500.65|10552.4|10514.4|10538.65|10500.65|10
1612746200000|2021-02-08 01:03:20|10537.95|10499.95|10538.32|10500.32|10539.28|10501.28|10537.27|10499.27|10
1612746210000|2021-02-08 01:03:30|10538.6|10500.6|10539.04|10501.04|10539.31|10501.31|10537.9|10499.9|10
1612746220000|2021-02-08 01:03:40|10539.24|10501.24|10541.14|10503.14|10542.02|10504.02|10539.24|10501.24|10
1612746230000|2021-02-08 01:03:50|10542.31|10504.31|10544.18|10506.18|10544.18|10506.18|10542.31|10504.31|10
1612746240000|2021-02-08 01:04:00|10543.98|10505.98|10543.18|10505.18|10544.51|10506.51|10542.82|10504.82|10
1612746250000|2021-02-08 01:04:10|10543.12|10505.12|10544.85|10506.85|10544.85|10506.85|10542.09|10504.09|10
1612746260000|2021-02-08 01:04:20|10544.63|10506.63|10545.56|10507.56|10545.56|10507.56|10544.54|10506.54|10
1612746270000|2021-02-08 01:04:30|10546.12|10508.12|10546.69|10508.69|10547.2|10509.2|10546.12|10508.12|10
1612746280000|2021-02-08 01:04:40|10546.68|10508.68|10546.69|10508.69|10547.43|10509.43|10546.3|10508.3|10
1612746290000|2021-02-08 01:04:50|10546.83|10508.83|10551.65|10513.65|10551.65|10513.65|10546.83|10508.83|10
1612746300000|2021-02-08 01:05:00|10552|10514|10558.94|10520.94|10558.94|10520.94|10552|10514|10
1612746310000|2021-02-08 01:05:10|10558.9|10520.9|10568.35|10530.35|10568.35|10530.35|10558.9|10520.9|9
1612746320000|2021-02-08 01:05:20|10568.26|10530.26|10573.4|10535.4|10573.4|10535.4|10568.26|10530.26|10
1612746330000|2021-02-08 01:05:30|10573.45|10535.45|10576.04|10538.04|10576.04|10538.04|10573.24|10535.24|10
1612746340000|2021-02-08 01:05:40|10576.14|10538.14|10580.65|10542.65|10580.65|10542.65|10575.87|10537.87|10
1612746350000|2021-02-08 01:05:50|10580.23|10542.23|10582.87|10544.87|10582.89|10544.89|10580.09|10542.09|10
1612746360000|2021-02-08 01:06:00|10585.01|10547.01|10586.63|10548.63|10586.81|10548.81|10584.35|10546.35|10
1612746370000|2021-02-08 01:06:10|10587.24|10549.24|10595.7|10557.7|10595.7|10557.7|10587.24|10549.24|10
1612746380000|2021-02-08 01:06:20|10596.98|10558.98|10599.93|10561.93|10600.08|10562.08|10596.61|10558.61|10
1612746390000|2021-02-08 01:06:30|10599.94|10561.94|10599.57|10561.57|10600.6|10562.6|10599.56|10561.56|10
1612746400000|2021-02-08 01:06:40|10599.94|10561.94|10601.47|10563.47|10601.56|10563.56|10599.73|10561.73|10
1612746410000|2021-02-08 01:06:50|10601.66|10563.66|10601.31|10563.31|10601.66|10563.66|10600.93|10562.93|10
1612746420000|2021-02-08 01:07:00|10601.37|10563.37|10599.08|10561.08|10601.37|10563.37|10599.08|10561.08|10
1612746430000|2021-02-08 01:07:10|10599.06|10561.06|10599.05|10561.05|10599.06|10561.06|10597.65|10559.65|10
1612746440000|2021-02-08 01:07:20|10598.96|10560.96|10598.32|10560.32|10599.47|10561.47|10597.95|10559.95|10
1612746450000|2021-02-08 01:07:30|10598.18|10560.18|10598.3|10560.3|10598.82|10560.82|10597.16|10559.16|10
1612746460000|2021-02-08 01:07:40|10598.01|10560.01|10591.37|10553.37|10598.46|10560.46|10591.37|10553.37|10
1612746470000|2021-02-08 01:07:50|10590.2|10552.2|10584.41|10546.41|10590.2|10552.2|10584.41|10546.41|10
1612746480000|2021-02-08 01:08:00|10584.45|10546.45|10578.74|10540.74|10584.45|10546.45|10578.74|10540.74|9
1612746490000|2021-02-08 01:08:10|10579.47|10541.47|10578.68|10540.68|10579.47|10541.47|10576.71|10538.71|10
1612746500000|2021-02-08 01:08:20|10578.89|10540.89|10583.03|10545.03|10583.03|10545.03|10578.2|10540.2|10
1612746510000|2021-02-08 01:08:30|10582.78|10544.78|10582.19|10544.19|10583.77|10545.77|10582.19|10544.19|10
1612746520000|2021-02-08 01:08:40|10582.29|10544.29|10580.78|10542.78|10582.38|10544.38|10580.65|10542.65|10
1612746530000|2021-02-08 01:08:50|10580.76|10542.76|10581.49|10543.49|10581.72|10543.72|10580.76|10542.76|10
1612746540000|2021-02-08 01:09:00|10581.11|10543.11|10585.2|10547.2|10585.2|10547.2|10580.99|10542.99|10
1612746550000|2021-02-08 01:09:10|10587.56|10549.56|10591.53|10553.53|10591.7|10553.7|10587.56|10549.56|10
1612746560000|2021-02-08 01:09:20|10592.73|10554.73|10590.57|10552.57|10593.33|10555.33|10590.57|10552.57|10
1612746570000|2021-02-08 01:09:30|10590.68|10552.68|10589.16|10551.16|10590.79|10552.79|10589.09|10551.09|10
1612746580000|2021-02-08 01:09:40|10588.71|10550.71|10587.09|10549.09|10588.71|10550.71|10586.65|10548.65|10
1612746590000|2021-02-08 01:09:50|10585.62|10547.62|10584.85|10546.85|10585.71|10547.71|10584.82|10546.82|10
1612746600000|2021-02-08 01:10:00|10584.98|10546.98|10586.38|10548.38|10587|10549|10584.98|10546.98|10
1612746610000|2021-02-08 01:10:10|10586.16|10548.16|10587.92|10549.92|10587.92|10549.92|10586.16|10548.16|10
1612746620000|2021-02-08 01:10:20|10587.63|10549.63|10590.63|10552.63|10590.63|10552.63|10587.63|10549.63|10
1612746630000|2021-02-08 01:10:30|10590.61|10552.61|10594.56|10556.56|10594.61|10556.61|10590.46|10552.46|10
1612746640000|2021-02-08 01:10:40|10594.82|10556.82|10594.25|10556.25|10595.04|10557.04|10592.67|10554.67|10
1612746650000|2021-02-08 01:10:50|10593.69|10555.69|10593.92|10555.92|10594.24|10556.24|10593.55|10555.55|10
1612746660000|2021-02-08 01:11:00|10594.5|10556.5|10592.74|10554.74|10594.84|10556.84|10592.7|10554.7|10
1612746670000|2021-02-08 01:11:10|10592.75|10554.75|10594.89|10556.89|10596.97|10558.97|10592.75|10554.75|10
1612746680000|2021-02-08 01:11:20|10595.08|10557.08|10596.33|10558.33|10596.81|10558.81|10595.08|10557.08|9
1612746690000|2021-02-08 01:11:30|10596.52|10558.52|10595.47|10557.47|10596.52|10558.52|10595.18|10557.18|10
1612746700000|2021-02-08 01:11:40|10595.7|10557.7|10594.78|10556.78|10596.11|10558.11|10594.78|10556.78|10
1612746710000|2021-02-08 01:11:50|10594.02|10556.02|10593.19|10555.19|10594.02|10556.02|10592.62|10554.62|10
1612746720000|2021-02-08 01:12:00|10593.99|10555.99|10596.21|10558.21|10596.5|10558.5|10593.99|10555.99|10
1612746730000|2021-02-08 01:12:10|10596.52|10558.52|10596.4|10558.4|10597.06|10559.06|10595.89|10557.89|10
1612746740000|2021-02-08 01:12:20|10596.45|10558.45|10595.03|10557.03|10596.45|10558.45|10594.27|10556.27|10
1612746750000|2021-02-08 01:12:30|10594.93|10556.93|10595.45|10557.45|10595.45|10557.45|10594.26|10556.26|10
1612746760000|2021-02-08 01:12:40|10596|10558|10596.14|10558.14|10596.97|10558.97|10595.95|10557.95|9
1612746770000|2021-02-08 01:12:50|10595.91|10557.91|10594.92|10556.92|10595.91|10557.91|10594.36|10556.36|10
1612746780000|2021-02-08 01:13:00|10594.91|10556.91|10599.63|10561.63|10599.63|10561.63|10594.61|10556.61|10
1612746790000|2021-02-08 01:13:10|10600.54|10562.54|10600.73|10562.73|10601.1|10563.1|10599.98|10561.98|10
1612746800000|2021-02-08 01:13:20|10600.42|10562.42|10599.33|10561.33|10600.86|10562.86|10599.33|10561.33|10
1612746810000|2021-02-08 01:13:30|10598.9|10560.9|10598.99|10560.99|10599.78|10561.78|10598.55|10560.55|10
1612746820000|2021-02-08 01:13:40|10598.98|10560.98|10597.36|10559.36|10598.98|10560.98|10596.77|10558.77|10
1612746830000|2021-02-08 01:13:50|10597.57|10559.57|10599.95|10561.95|10600.47|10562.47|10597.57|10559.57|10
1612746840000|2021-02-08 01:14:00|10601.29|10563.29|10603.61|10565.61|10603.61|10565.61|10601.29|10563.29|10
1612746850000|2021-02-08 01:14:10|10604.03|10566.03|10604.18|10566.18|10605.17|10567.17|10603.88|10565.88|9
1612746860000|2021-02-08 01:14:20|10603.98|10565.98|10602.58|10564.58|10603.98|10565.98|10602.5|10564.5|10
1612746870000|2021-02-08 01:14:30|10602.31|10564.31|10604.73|10566.73|10604.73|10566.73|10601.93|10563.93|9
1612746880000|2021-02-08 01:14:40|10605.51|10567.51|10608.28|10570.28|10608.28|10570.28|10605.51|10567.51|10
1612746890000|2021-02-08 01:14:50|10607.87|10569.87|10609.19|10571.19|10609.19|10571.19|10607.69|10569.69|10
1612746900000|2021-02-08 01:15:00|10609.03|10571.03|10612.88|10574.88|10612.88|10574.88|10608.67|10570.67|10
1612746910000|2021-02-08 01:15:10|10613.63|10575.63|10613.73|10575.73|10614.43|10576.43|10613|10575|10
1612746920000|2021-02-08 01:15:20|10613.68|10575.68|10612.03|10574.03|10614.49|10576.49|10612.03|10574.03|10
1612746930000|2021-02-08 01:15:30|10611.78|10573.78|10607.47|10569.47|10611.78|10573.78|10607.47|10569.47|10
1612746940000|2021-02-08 01:15:40|10606.9|10568.9|10602.84|10564.84|10606.9|10568.9|10602.84|10564.84|10
1612746950000|2021-02-08 01:15:50|10602.19|10564.19|10600.77|10562.77|10603.14|10565.14|10600.77|10562.77|10
1612746960000|2021-02-08 01:16:00|10602.32|10564.32|10596.74|10558.74|10602.32|10564.32|10596.74|10558.74|9
1612746970000|2021-02-08 01:16:10|10596.23|10558.23|10590.36|10552.36|10596.23|10558.23|10590.36|10552.36|10
1612746980000|2021-02-08 01:16:20|10589.85|10551.85|10586.64|10548.64|10589.85|10551.85|10586.64|10548.64|10
1612746990000|2021-02-08 01:16:30|10586.6|10548.6|10584.87|10546.87|10586.6|10548.6|10584.83|10546.83|9
1612747000000|2021-02-08 01:16:40|10584.71|10546.71|10586.3|10548.3|10586.36|10548.36|10584.71|10546.71|9
1612747010000|2021-02-08 01:16:50|10586.07|10548.07|10585.97|10547.97|10587.34|10549.34|10585.97|10547.97|10
1612747020000|2021-02-08 01:17:00|10586.07|10548.07|10587.64|10549.64|10587.64|10549.64|10585.06|10547.06|10
1612747030000|2021-02-08 01:17:10|10587.31|10549.31|10593.28|10555.28|10593.28|10555.28|10587.31|10549.31|10
1612747040000|2021-02-08 01:17:20|10593.33|10555.33|10592.86|10554.86|10593.33|10555.33|10592.15|10554.15|10
1612747050000|2021-02-08 01:17:30|10594.09|10556.09|10594.5|10556.5|10594.83|10556.83|10593.6|10555.6|10
1612747060000|2021-02-08 01:17:40|10593.66|10555.66|10592.49|10554.49|10593.66|10555.66|10591.72|10553.72|10
1612747070000|2021-02-08 01:17:50|10592.56|10554.56|10593.52|10555.52|10593.84|10555.84|10592.56|10554.56|10
1612747080000|2021-02-08 01:18:00|10593.73|10555.73|10593.33|10555.33|10594.31|10556.31|10592.78|10554.78|10
1612747090000|2021-02-08 01:18:10|10594.34|10556.34|10594.94|10556.94|10594.94|10556.94|10593.83|10555.83|9
1612747100000|2021-02-08 01:18:20|10594.44|10556.44|10591.92|10553.92|10594.44|10556.44|10591.39|10553.39|10
1612747110000|2021-02-08 01:18:30|10592.02|10554.02|10592.42|10554.42|10592.63|10554.63|10591.95|10553.95|10
1612747120000|2021-02-08 01:18:40|10591.92|10553.92|10588.03|10550.03|10591.92|10553.92|10587.68|10549.68|10
1612747130000|2021-02-08 01:18:50|10587.89|10549.89|10590.89|10552.89|10590.89|10552.89|10587.89|10549.89|10
1612747140000|2021-02-08 01:19:00|10590.84|10552.84|10589.23|10551.23|10590.95|10552.95|10589.23|10551.23|10
1612747150000|2021-02-08 01:19:10|10588.93|10550.93|10582.05|10544.05|10588.93|10550.93|10582.05|10544.05|10
1612747160000|2021-02-08 01:19:20|10581.84|10543.84|10582.01|10544.01|10582.01|10544.01|10580.53|10542.53|10
1612747170000|2021-02-08 01:19:30|10582.17|10544.17|10582.07|10544.07|10582.96|10544.96|10582.01|10544.01|10
1612747180000|2021-02-08 01:19:40|10582|10544|10582.34|10544.34|10582.34|10544.34|10581.43|10543.43|9
1612747190000|2021-02-08 01:19:50|10582.25|10544.25|10584.14|10546.14|10584.14|10546.14|10582.18|10544.18|10
1612747200000|2021-02-08 01:20:00|10584.13|10546.13|10588.34|10550.34|10588.34|10550.34|10583.67|10545.67|10
1612747210000|2021-02-08 01:20:10|10588.67|10550.67|10587.55|10549.55|10588.9|10550.9|10587.55|10549.55|10
1612747220000|2021-02-08 01:20:20|10587.27|10549.27|10588.13|10550.13|10588.48|10550.48|10587.05|10549.05|10
1612747230000|2021-02-08 01:20:30|10588.16|10550.16|10586.49|10548.49|10588.21|10550.21|10586.37|10548.37|10
1612747240000|2021-02-08 01:20:40|10586.5|10548.5|10586.61|10548.61|10587.08|10549.08|10586.5|10548.5|10
1612747250000|2021-02-08 01:20:50|10586.45|10548.45|10584.51|10546.51|10586.67|10548.67|10584.51|10546.51|10
1612747260000|2021-02-08 01:21:00|10584.85|10546.85|10582.67|10544.67|10584.85|10546.85|10582.67|10544.67|9
1612747270000|2021-02-08 01:21:10|10582.58|10544.58|10582.42|10544.42|10582.68|10544.68|10581.83|10543.83|10
1612747280000|2021-02-08 01:21:20|10582.43|10544.43|10582.45|10544.45|10582.79|10544.79|10580.89|10542.89|10
1612747290000|2021-02-08 01:21:30|10582.59|10544.59|10584.59|10546.59|10584.73|10546.73|10582.59|10544.59|10
1612747300000|2021-02-08 01:21:40|10584.75|10546.75|10584.67|10546.67|10585.95|10547.95|10584.06|10546.06|10
1612747310000|2021-02-08 01:21:50|10584.54|10546.54|10586.26|10548.26|10586.39|10548.39|10584.54|10546.54|9
1612747320000|2021-02-08 01:22:00|10586.14|10548.14|10585.8|10547.8|10586.62|10548.62|10585.41|10547.41|10
1612747330000|2021-02-08 01:22:10|10585.88|10547.88|10588.56|10550.56|10588.56|10550.56|10585.88|10547.88|10
1612747340000|2021-02-08 01:22:20|10588.47|10550.47|10587.62|10549.62|10588.79|10550.79|10587.07|10549.07|9
1612747350000|2021-02-08 01:22:30|10587.39|10549.39|10587.38|10549.38|10587.68|10549.68|10587.14|10549.14|10
1612747360000|2021-02-08 01:22:40|10586.09|10548.09|10585.13|10547.13|10586.83|10548.83|10585.13|10547.13|10
1612747370000|2021-02-08 01:22:50|10584.87|10546.87|10585.32|10547.32|10586.1|10548.1|10584.73|10546.73|9
1612747380000|2021-02-08 01:23:00|10585.39|10547.39|10586.44|10548.44|10587.82|10549.82|10585.39|10547.39|10
1612747390000|2021-02-08 01:23:10|10586.66|10548.66|10583.17|10545.17|10586.68|10548.68|10583.17|10545.17|10
1612747400000|2021-02-08 01:23:20|10582.79|10544.79|10573.95|10535.95|10583.38|10545.38|10573.95|10535.95|10
1612747410000|2021-02-08 01:23:30|10574.13|10536.13|10568.43|10530.43|10574.13|10536.13|10568.38|10530.38|10
1612747420000|2021-02-08 01:23:40|10566.95|10528.95|10562.4|10524.4|10566.95|10528.95|10562.4|10524.4|10
1612747430000|2021-02-08 01:23:50|10561.91|10523.91|10559.9|10521.9|10561.91|10523.91|10558.67|10520.67|10
1612747440000|2021-02-08 01:24:00|10560.74|10522.74|10564.23|10526.23|10564.27|10526.27|10560.74|10522.74|10
1612747450000|2021-02-08 01:24:10|10564.75|10526.75|10564.63|10526.63|10565.33|10527.33|10564.54|10526.54|10
1612747460000|2021-02-08 01:24:20|10565.25|10527.25|10567.02|10529.02|10567.02|10529.02|10565.14|10527.14|10
1612747470000|2021-02-08 01:24:30|10566.28|10528.28|10567.42|10529.42|10567.63|10529.63|10566.28|10528.28|10
1612747480000|2021-02-08 01:24:40|10567.73|10529.73|10571.58|10533.58|10571.58|10533.58|10567.73|10529.73|10
1612747490000|2021-02-08 01:24:50|10571.13|10533.13|10569.83|10531.83|10571.19|10533.19|10569.83|10531.83|10
1612747500000|2021-02-08 01:25:00|10569.62|10531.62|10567.81|10529.81|10569.62|10531.62|10567.65|10529.65|10
1612747510000|2021-02-08 01:25:10|10567.94|10529.94|10568.47|10530.47|10568.47|10530.47|10567.61|10529.61|10
1612747520000|2021-02-08 01:25:20|10568.41|10530.41|10570.51|10532.51|10571.16|10533.16|10568.41|10530.41|10
1612747530000|2021-02-08 01:25:30|10570.48|10532.48|10569.49|10531.49|10570.48|10532.48|10569.49|10531.49|10
1612747540000|2021-02-08 01:25:40|10569.07|10531.07|10566.09|10528.09|10569.07|10531.07|10566.09|10528.09|10
1612747550000|2021-02-08 01:25:50|10566.67|10528.67|10563.81|10525.81|10566.67|10528.67|10563.81|10525.81|10
1612747560000|2021-02-08 01:26:00|10563.38|10525.38|10563.28|10525.28|10564.13|10526.13|10563.28|10525.28|10
1612747570000|2021-02-08 01:26:10|10563.26|10525.26|10563.04|10525.04|10563.32|10525.32|10562.75|10524.75|10
1612747580000|2021-02-08 01:26:20|10563.15|10525.15|10561.91|10523.91|10564.4|10526.4|10561.91|10523.91|10
1612747590000|2021-02-08 01:26:30|10560.03|10522.03|10558.17|10520.17|10560.03|10522.03|10557.54|10519.54|10
1612747600000|2021-02-08 01:26:40|10558.19|10520.19|10553.9|10515.9|10558.19|10520.19|10553.9|10515.9|10
1612747610000|2021-02-08 01:26:50|10552.91|10514.91|10548.21|10510.21|10552.91|10514.91|10548.21|10510.21|10
1612747620000|2021-02-08 01:27:00|10547.86|10509.86|10549.05|10511.05|10550.24|10512.24|10547.86|10509.86|10
1612747630000|2021-02-08 01:27:10|10548.64|10510.64|10548.68|10510.68|10550.31|10512.31|10548.64|10510.64|10
1612747640000|2021-02-08 01:27:20|10547.39|10509.39|10545.27|10507.27|10547.39|10509.39|10545.27|10507.27|10
1612747650000|2021-02-08 01:27:30|10544.99|10506.99|10541.61|10503.61|10544.99|10506.99|10541.61|10503.61|10
1612747660000|2021-02-08 01:27:40|10542.04|10504.04|10542.62|10504.62|10542.93|10504.93|10542.04|10504.04|10
1612747670000|2021-02-08 01:27:50|10542.68|10504.68|10541.36|10503.36|10543.29|10505.29|10541.2|10503.2|10
1612747680000|2021-02-08 01:28:00|10541.28|10503.28|10540.45|10502.45|10541.42|10503.42|10539.41|10501.41|10
1612747690000|2021-02-08 01:28:10|10541.21|10503.21|10540.32|10502.32|10541.58|10503.58|10540.32|10502.32|10
1612747700000|2021-02-08 01:28:20|10540.04|10502.04|10542.58|10504.58|10542.58|10504.58|10540.04|10502.04|10
1612747710000|2021-02-08 01:28:30|10542.34|10504.34|10542.38|10504.38|10542.98|10504.98|10542.19|10504.19|10
1612747720000|2021-02-08 01:28:40|10542.46|10504.46|10544.82|10506.82|10544.82|10506.82|10542.4|10504.4|10
1612747730000|2021-02-08 01:28:50|10544.92|10506.92|10545.62|10507.62|10545.62|10507.62|10544.69|10506.69|10
1612747740000|2021-02-08 01:29:00|10545.58|10507.58|10544.07|10506.07|10546.15|10508.15|10544.07|10506.07|10
1612747750000|2021-02-08 01:29:10|10543.95|10505.95|10544.23|10506.23|10544.23|10506.23|10542.93|10504.93|10
1612747760000|2021-02-08 01:29:20|10544.07|10506.07|10545.46|10507.46|10545.6|10507.6|10544.03|10506.03|10
1612747770000|2021-02-08 01:29:30|10545.1|10507.1|10540.84|10502.84|10545.1|10507.1|10540.83|10502.83|10
1612747780000|2021-02-08 01:29:40|10540.08|10502.08|10536.26|10498.26|10540.08|10502.08|10536.26|10498.26|10
1612747790000|2021-02-08 01:29:50|10535.37|10497.37|10530.67|10492.67|10535.37|10497.37|10530.59|10492.59|10
1612747800000|2021-02-08 01:30:00|10530.56|10492.56|10533.53|10495.53|10533.53|10495.53|10530.56|10492.56|10
1612747810000|2021-02-08 01:30:10|10533.71|10495.71|10533.15|10495.15|10534.07|10496.07|10532.72|10494.72|10
1612747820000|2021-02-08 01:30:20|10533.21|10495.21|10534.14|10496.14|10534.14|10496.14|10532.91|10494.91|10
1612747830000|2021-02-08 01:30:30|10534.38|10496.38|10532.81|10494.81|10534.38|10496.38|10532.81|10494.81|10
1612747840000|2021-02-08 01:30:40|10532.67|10494.67|10530.67|10492.67|10532.67|10494.67|10530.67|10492.67|10
1612747850000|2021-02-08 01:30:50|10530.09|10492.09|10521.99|10483.99|10530.09|10492.09|10521.99|10483.99|10
1612747860000|2021-02-08 01:31:00|10516.98|10478.98|10508.57|10470.57|10516.98|10478.98|10508.57|10470.57|10
1612747870000|2021-02-08 01:31:10|10508.74|10470.74|10506.8|10468.8|10510.07|10472.07|10506.58|10468.58|10
1612747880000|2021-02-08 01:31:20|10507.48|10469.48|10505.02|10467.02|10507.48|10469.48|10505.02|10467.02|10
1612747890000|2021-02-08 01:31:30|10502.79|10464.79|10494.84|10456.84|10503.07|10465.07|10494.84|10456.84|10
1612747900000|2021-02-08 01:31:40|10493.53|10455.53|10496.8|10458.8|10496.8|10458.8|10493.53|10455.53|10
1612747910000|2021-02-08 01:31:50|10497|10459|10498.72|10460.72|10499.24|10461.24|10496.99|10458.99|10
1612747920000|2021-02-08 01:32:00|10497.9|10459.9|10498.08|10460.08|10498.08|10460.08|10497.07|10459.07|9
1612747930000|2021-02-08 01:32:10|10499.36|10461.36|10501.39|10463.39|10501.67|10463.67|10498.59|10460.59|10
1612747940000|2021-02-08 01:32:20|10501.92|10463.92|10498.28|10460.28|10502.35|10464.35|10498.28|10460.28|10
1612747950000|2021-02-08 01:32:30|10497.73|10459.73|10496.22|10458.22|10497.73|10459.73|10496.22|10458.22|10
1612747960000|2021-02-08 01:32:40|10495.9|10457.9|10489.06|10451.06|10495.9|10457.9|10488.92|10450.92|10
1612747970000|2021-02-08 01:32:50|10489.8|10451.8|10490.11|10452.11|10490.62|10452.62|10488.78|10450.78|10
1612747980000|2021-02-08 01:33:00|10490.37|10452.37|10489.18|10451.18|10491.03|10453.03|10489.18|10451.18|10
1612747990000|2021-02-08 01:33:10|10488.41|10450.41|10482.58|10444.58|10488.41|10450.41|10482.58|10444.58|10
1612748000000|2021-02-08 01:33:20|10482.36|10444.36|10479.61|10441.61|10482.36|10444.36|10477.73|10439.73|10
1612748010000|2021-02-08 01:33:30|10479.58|10441.58|10480.01|10442.01|10480.28|10442.28|10479.58|10441.58|10
1612748020000|2021-02-08 01:33:40|10479.95|10441.95|10480.17|10442.17|10480.36|10442.36|10479.95|10441.95|10
1612748030000|2021-02-08 01:33:50|10480.08|10442.08|10478.14|10440.14|10480.91|10442.91|10478.14|10440.14|10
1612748040000|2021-02-08 01:34:00|10478.31|10440.31|10476.89|10438.89|10478.31|10440.31|10476.89|10438.89|10
1612748050000|2021-02-08 01:34:10|10477.01|10439.01|10478.76|10440.76|10478.82|10440.82|10476.1|10438.1|10
1612748060000|2021-02-08 01:34:20|10479.07|10441.07|10484.78|10446.78|10484.78|10446.78|10479.07|10441.07|10
1612748070000|2021-02-08 01:34:30|10484.38|10446.38|10482.34|10444.34|10484.99|10446.99|10482.16|10444.16|10
1612748080000|2021-02-08 01:34:40|10482.03|10444.03|10482.15|10444.15|10482.67|10444.67|10481.97|10443.97|10
1612748090000|2021-02-08 01:34:50|10482.69|10444.69|10486.18|10448.18|10486.3|10448.3|10482.69|10444.69|10
1612748100000|2021-02-08 01:35:00|10486.42|10448.42|10484.75|10446.75|10487.03|10449.03|10484.05|10446.05|10
1612748110000|2021-02-08 01:35:10|10484.51|10446.51|10484.17|10446.17|10484.51|10446.51|10482.62|10444.62|10
1612748120000|2021-02-08 01:35:20|10484.12|10446.12|10480.51|10442.51|10484.12|10446.12|10480.48|10442.48|10
1612748130000|2021-02-08 01:35:30|10481.24|10443.24|10485.15|10447.15|10485.15|10447.15|10481.24|10443.24|10
1612748140000|2021-02-08 01:35:40|10485.48|10447.48|10487.94|10449.94|10488.45|10450.45|10485.48|10447.48|10
1612748150000|2021-02-08 01:35:50|10487.97|10449.97|10489.39|10451.39|10489.39|10451.39|10487.52|10449.52|10
1612748160000|2021-02-08 01:36:00|10489.48|10451.48|10494.43|10456.43|10494.43|10456.43|10489.48|10451.48|10
1612748170000|2021-02-08 01:36:10|10495.3|10457.3|10496.25|10458.25|10496.25|10458.25|10493.84|10455.84|10
1612748180000|2021-02-08 01:36:20|10496.35|10458.35|10500.13|10462.13|10500.13|10462.13|10496.35|10458.35|10
1612748190000|2021-02-08 01:36:30|10499.53|10461.53|10501.89|10463.89|10502.45|10464.45|10499.53|10461.53|10
1612748200000|2021-02-08 01:36:40|10503.05|10465.05|10500.01|10462.01|10503.45|10465.45|10500.01|10462.01|9
1612748210000|2021-02-08 01:36:50|10499.66|10461.66|10500.8|10462.8|10501.02|10463.02|10499.22|10461.22|10
1612748220000|2021-02-08 01:37:00|10500.45|10462.45|10498.77|10460.77|10501.42|10463.42|10498.65|10460.65|9
1612748230000|2021-02-08 01:37:10|10498.91|10460.91|10497.03|10459.03|10499.87|10461.87|10496.7|10458.7|10
1612748240000|2021-02-08 01:37:20|10496.17|10458.17|10495.41|10457.41|10496.17|10458.17|10494.54|10456.54|10
1612748250000|2021-02-08 01:37:30|10495.47|10457.47|10497.32|10459.32|10497.38|10459.38|10495.47|10457.47|9
1612748260000|2021-02-08 01:37:40|10497.28|10459.28|10502.99|10464.99|10503.03|10465.03|10497.08|10459.08|9
1612748270000|2021-02-08 01:37:50|10503.08|10465.08|10502.88|10464.88|10503.08|10465.08|10502.45|10464.45|8
1612748280000|2021-02-08 01:38:00|10502.4|10464.4|10501.76|10463.76|10502.57|10464.57|10501.51|10463.51|9
1612748290000|2021-02-08 01:38:10|10501.85|10463.85|10499.42|10461.42|10501.87|10463.87|10499.42|10461.42|9
1612748300000|2021-02-08 01:38:20|10499.12|10461.12|10499.84|10461.84|10500.7|10462.7|10499.1|10461.1|15
1612748310000|2021-02-08 01:38:30|10500.27|10462.27|10501.39|10463.39|10501.53|10463.53|10500.27|10462.27|11
1612748320000|2021-02-08 01:38:40|10500.93|10462.93|10501.01|10463.01|10501.17|10463.17|10500.72|10462.72|10
1612748330000|2021-02-08 01:38:50|10500.82|10462.82|10498.33|10460.33|10500.82|10462.82|10498.33|10460.33|10
1612748340000|2021-02-08 01:39:00|10498.07|10460.07|10498.04|10460.04|10498.07|10460.07|10497.11|10459.11|9
1612748350000|2021-02-08 01:39:10|10498.21|10460.21|10498.9|10460.9|10498.9|10460.9|10497.93|10459.93|10
1612748360000|2021-02-08 01:39:20|10499.62|10461.62|10498.15|10460.15|10499.76|10461.76|10498.15|10460.15|10
1612748370000|2021-02-08 01:39:30|10498.07|10460.07|10497.58|10459.58|10498.16|10460.16|10497.13|10459.13|9
1612748380000|2021-02-08 01:39:40|10497.71|10459.71|10499.3|10461.3|10499.3|10461.3|10497.22|10459.22|10
1612748390000|2021-02-08 01:39:50|10499.46|10461.46|10500.13|10462.13|10500.13|10462.13|10499.1|10461.1|10
1612748400000|2021-02-08 01:40:00|10499.88|10461.88|10500.02|10462.02|10500.11|10462.11|10498.98|10460.98|10
1612748410000|2021-02-08 01:40:10|10499.72|10461.72|10501.31|10463.31|10501.31|10463.31|10499.57|10461.57|9
1612748420000|2021-02-08 01:40:20|10501.86|10463.86|10505.41|10467.41|10505.77|10467.77|10501.86|10463.86|10
1612748430000|2021-02-08 01:40:30|10507.53|10469.53|10508.57|10470.57|10508.59|10470.59|10506.96|10468.96|10
1612748440000|2021-02-08 01:40:40|10508.62|10470.62|10508.71|10470.71|10508.89|10470.89|10507.96|10469.96|10
1612748450000|2021-02-08 01:40:50|10508.88|10470.88|10510.21|10472.21|10511.24|10473.24|10508.88|10470.88|10
1612748460000|2021-02-08 01:41:00|10510.41|10472.41|10505.88|10467.88|10510.41|10472.41|10505.88|10467.88|9
1612748470000|2021-02-08 01:41:10|10505.85|10467.85|10504.63|10466.63|10505.85|10467.85|10504.47|10466.47|10
1612748480000|2021-02-08 01:41:20|10504.56|10466.56|10505.42|10467.42|10505.74|10467.74|10504.11|10466.11|9
1612748490000|2021-02-08 01:41:30|10506.48|10468.48|10505.35|10467.35|10507.03|10469.03|10505.35|10467.35|10
1612748500000|2021-02-08 01:41:40|10504.93|10466.93|10502.89|10464.89|10504.93|10466.93|10502.89|10464.89|10
1612748510000|2021-02-08 01:41:50|10502.95|10464.95|10499.87|10461.87|10502.95|10464.95|10499.44|10461.44|10
1612748520000|2021-02-08 01:42:00|10500.32|10462.32|10501.07|10463.07|10501.4|10463.4|10500.32|10462.32|10
1612748530000|2021-02-08 01:42:10|10500.32|10462.32|10501.14|10463.14|10501.14|10463.14|10499.97|10461.97|10
1612748540000|2021-02-08 01:42:20|10500.74|10462.74|10499.46|10461.46|10501.72|10463.72|10498.83|10460.83|10
1612748550000|2021-02-08 01:42:30|10499.59|10461.59|10503.92|10465.92|10503.92|10465.92|10499.59|10461.59|9
1612748560000|2021-02-08 01:42:40|10504.48|10466.48|10509.63|10471.63|10509.63|10471.63|10504.48|10466.48|10
1612748570000|2021-02-08 01:42:50|10510.96|10472.96|10512.81|10474.81|10513.24|10475.24|10510.58|10472.58|10
1612748580000|2021-02-08 01:43:00|10513.41|10475.41|10514.78|10476.78|10516.2|10478.2|10513.41|10475.41|10
1612748590000|2021-02-08 01:43:10|10514.45|10476.45|10510.85|10472.85|10514.45|10476.45|10510.85|10472.85|10
1612748600000|2021-02-08 01:43:20|10510.56|10472.56|10507.56|10469.56|10510.56|10472.56|10507.13|10469.13|9
1612748610000|2021-02-08 01:43:30|10508|10470|10509.6|10471.6|10509.77|10471.77|10508|10470|10
1612748620000|2021-02-08 01:43:40|10509.77|10471.77|10509.36|10471.36|10510.19|10472.19|10508.61|10470.61|10
1612748630000|2021-02-08 01:43:50|10508.97|10470.97|10507.89|10469.89|10509.83|10471.83|10507.89|10469.89|8
1612748640000|2021-02-08 01:44:00|10507.07|10469.07|10510.25|10472.25|10510.25|10472.25|10507.07|10469.07|10
1612748650000|2021-02-08 01:44:10|10510.72|10472.72|10513.32|10475.32|10513.32|10475.32|10510.72|10472.72|10
1612748660000|2021-02-08 01:44:20|10514.65|10476.65|10517.94|10479.94|10517.94|10479.94|10514.65|10476.65|10
1612748670000|2021-02-08 01:44:30|10518.09|10480.09|10517.68|10479.68|10518.21|10480.21|10517.3|10479.3|10
1612748680000|2021-02-08 01:44:40|10516.69|10478.69|10515.16|10477.16|10517.09|10479.09|10515.16|10477.16|9
1612748690000|2021-02-08 01:44:50|10514.78|10476.78|10515.23|10477.23|10515.26|10477.26|10514.2|10476.2|9
1612748700000|2021-02-08 01:45:00|10514.31|10476.31|10513.66|10475.66|10514.67|10476.67|10513.63|10475.63|10
1612748710000|2021-02-08 01:45:10|10513.75|10475.75|10514.67|10476.67|10514.92|10476.92|10513.75|10475.75|10
1612748720000|2021-02-08 01:45:20|10514.73|10476.73|10515.15|10477.15|10515.19|10477.19|10514.53|10476.53|10
1612748730000|2021-02-08 01:45:30|10515.57|10477.57|10517.82|10479.82|10517.82|10479.82|10515.57|10477.57|10
1612748740000|2021-02-08 01:45:40|10518.85|10480.85|10519.64|10481.64|10520|10482|10518.85|10480.85|9
1612748750000|2021-02-08 01:45:50|10519.69|10481.69|10522.92|10484.92|10522.92|10484.92|10519.18|10481.18|10
1612748760000|2021-02-08 01:46:00|10522.82|10484.82|10524.9|10486.9|10524.9|10486.9|10522.82|10484.82|10
1612748770000|2021-02-08 01:46:10|10524.6|10486.6|10526.49|10488.49|10526.49|10488.49|10524.6|10486.6|10
1612748780000|2021-02-08 01:46:20|10526.87|10488.87|10526.17|10488.17|10526.88|10488.88|10526.03|10488.03|10
1612748790000|2021-02-08 01:46:30|10526.14|10488.14|10526.17|10488.17|10526.88|10488.88|10526|10488|10
1612748800000|2021-02-08 01:46:40|10526.05|10488.05|10524.66|10486.66|10526.05|10488.05|10523.58|10485.58|10
1612748810000|2021-02-08 01:46:50|10524.33|10486.33|10521.79|10483.79|10524.41|10486.41|10521.39|10483.39|10
1612748820000|2021-02-08 01:47:00|10521.98|10483.98|10524.74|10486.74|10524.74|10486.74|10521.97|10483.97|10
1612748830000|2021-02-08 01:47:10|10524.29|10486.29|10526.93|10488.93|10526.93|10488.93|10524.22|10486.22|10
1612748840000|2021-02-08 01:47:20|10527.43|10489.43|10529.57|10491.57|10529.57|10491.57|10527.43|10489.43|10
1612748850000|2021-02-08 01:47:30|10529.68|10491.68|10533.59|10495.59|10533.59|10495.59|10529.68|10491.68|10
1612748860000|2021-02-08 01:47:40|10533.73|10495.73|10535.71|10497.71|10536.09|10498.09|10533.73|10495.73|10
1612748870000|2021-02-08 01:47:50|10535.68|10497.68|10537.42|10499.42|10537.94|10499.94|10535.68|10497.68|10
1612748880000|2021-02-08 01:48:00|10537.96|10499.96|10540.96|10502.96|10540.96|10502.96|10537.96|10499.96|9
1612748890000|2021-02-08 01:48:10|10540.57|10502.57|10542.74|10504.74|10542.74|10504.74|10540.51|10502.51|10
1612748900000|2021-02-08 01:48:20|10542.5|10504.5|10544.75|10506.75|10545.41|10507.41|10542.5|10504.5|10
1612748910000|2021-02-08 01:48:30|10544.64|10506.64|10543.48|10505.48|10545.44|10507.44|10543.36|10505.36|9
1612748920000|2021-02-08 01:48:40|10542.63|10504.63|10539.82|10501.82|10542.99|10504.99|10539.82|10501.82|10
1612748930000|2021-02-08 01:48:50|10539.14|10501.14|10537.25|10499.25|10539.14|10501.14|10537.24|10499.24|10
1612748940000|2021-02-08 01:49:00|10536.77|10498.77|10535.78|10497.78|10537.63|10499.63|10535.78|10497.78|10
1612748950000|2021-02-08 01:49:10|10534.94|10496.94|10533.34|10495.34|10534.94|10496.94|10533.34|10495.34|10
1612748960000|2021-02-08 01:49:20|10532.74|10494.74|10530.44|10492.44|10532.74|10494.74|10530.19|10492.19|10
1612748970000|2021-02-08 01:49:30|10530.67|10492.67|10531.99|10493.99|10531.99|10493.99|10530.37|10492.37|10
1612748980000|2021-02-08 01:49:40|10531.95|10493.95|10535.31|10497.31|10535.54|10497.54|10531.74|10493.74|10
1612748990000|2021-02-08 01:49:50|10535.35|10497.35|10533.39|10495.39|10535.36|10497.36|10533.39|10495.39|9
1612749000000|2021-02-08 01:50:00|10533.26|10495.26|10533.8|10495.8|10533.8|10495.8|10532.68|10494.68|10
1612749010000|2021-02-08 01:50:10|10534.03|10496.03|10537.32|10499.32|10537.32|10499.32|10534.03|10496.03|10
1612749020000|2021-02-08 01:50:20|10538.06|10500.06|10536.84|10498.84|10538.06|10500.06|10536.67|10498.67|10
1612749030000|2021-02-08 01:50:30|10535.74|10497.74|10530.98|10492.98|10535.74|10497.74|10530.98|10492.98|10
1612749040000|2021-02-08 01:50:40|10530.6|10492.6|10532.59|10494.59|10532.59|10494.59|10529.63|10491.63|10
1612749050000|2021-02-08 01:50:50|10533.11|10495.11|10535.33|10497.33|10535.33|10497.33|10533.11|10495.11|9
1612749060000|2021-02-08 01:51:00|10535.32|10497.32|10536.86|10498.86|10536.93|10498.93|10535.32|10497.32|9
1612749070000|2021-02-08 01:51:10|10537.51|10499.51|10538.08|10500.08|10538.25|10500.25|10537.51|10499.51|10
1612749080000|2021-02-08 01:51:20|10538.18|10500.18|10540.19|10502.19|10540.2|10502.2|10538.18|10500.18|9
1612749090000|2021-02-08 01:51:30|10540.01|10502.01|10540.68|10502.68|10540.74|10502.74|10539.9|10501.9|10
1612749100000|2021-02-08 01:51:40|10540.83|10502.83|10542.73|10504.73|10542.78|10504.78|10540.81|10502.81|10
1612749110000|2021-02-08 01:51:50|10542.27|10504.27|10544.11|10506.11|10544.11|10506.11|10542.27|10504.27|9
1612749120000|2021-02-08 01:52:00|10543.89|10505.89|10546.88|10508.88|10546.88|10508.88|10543.53|10505.53|10
1612749130000|2021-02-08 01:52:10|10547.88|10509.88|10547.96|10509.96|10549.5|10511.5|10547.88|10509.88|10
1612749140000|2021-02-08 01:52:20|10547.72|10509.72|10547.5|10509.5|10547.72|10509.72|10546.65|10508.65|9
1612749150000|2021-02-08 01:52:30|10547.59|10509.59|10549.44|10511.44|10549.44|10511.44|10547.3|10509.3|10
1612749160000|2021-02-08 01:52:40|10549.13|10511.13|10549.69|10511.69|10549.82|10511.82|10548.94|10510.94|10
1612749170000|2021-02-08 01:52:50|10549.61|10511.61|10549.34|10511.34|10550.1|10512.1|10549.34|10511.34|10
1612749180000|2021-02-08 01:53:00|10549.48|10511.48|10549.02|10511.02|10549.73|10511.73|10548.36|10510.36|10
1612749190000|2021-02-08 01:53:10|10548.67|10510.67|10548.13|10510.13|10548.98|10510.98|10548.13|10510.13|10
1612749200000|2021-02-08 01:53:20|10548.23|10510.23|10547.71|10509.71|10548.7|10510.7|10547.71|10509.71|10
1612749210000|2021-02-08 01:53:30|10548.28|10510.28|10548.78|10510.78|10548.78|10510.78|10547.44|10509.44|10
1612749220000|2021-02-08 01:53:40|10549.47|10511.47|10551.14|10513.14|10551.42|10513.42|10549.47|10511.47|10
1612749230000|2021-02-08 01:53:50|10551.4|10513.4|10551.72|10513.72|10551.72|10513.72|10551.06|10513.06|10
1612749240000|2021-02-08 01:54:00|10550.98|10512.98|10550.48|10512.48|10551.56|10513.56|10550.36|10512.36|10
1612749250000|2021-02-08 01:54:10|10550.31|10512.31|10551.48|10513.48|10551.81|10513.81|10550.12|10512.12|9
1612749260000|2021-02-08 01:54:20|10551.53|10513.53|10553.16|10515.16|10553.34|10515.34|10551.53|10513.53|10
1612749270000|2021-02-08 01:54:30|10553.65|10515.65|10552.97|10514.97|10554.26|10516.26|10552.9|10514.9|10
1612749280000|2021-02-08 01:54:40|10553.78|10515.78|10555.22|10517.22|10555.22|10517.22|10552.91|10514.91|10
1612749290000|2021-02-08 01:54:50|10555.4|10517.4|10556.88|10518.88|10556.88|10518.88|10555.17|10517.17|10
1612749300000|2021-02-08 01:55:00|10556.67|10518.67|10554.87|10516.87|10556.67|10518.67|10554.86|10516.86|10
1612749310000|2021-02-08 01:55:10|10554.57|10516.57|10552.06|10514.06|10554.57|10516.57|10552.06|10514.06|10
1612749320000|2021-02-08 01:55:20|10552.3|10514.3|10552.11|10514.11|10552.37|10514.37|10551.58|10513.58|10
1612749330000|2021-02-08 01:55:30|10551.96|10513.96|10552.7|10514.7|10552.7|10514.7|10551.39|10513.39|10
1612749340000|2021-02-08 01:55:40|10552.44|10514.44|10553.58|10515.58|10554.17|10516.17|10552.44|10514.44|10
1612749350000|2021-02-08 01:55:50|10553.85|10515.85|10554.41|10516.41|10555.07|10517.07|10553.85|10515.85|10
1612749360000|2021-02-08 01:56:00|10554.43|10516.43|10557.03|10519.03|10557.03|10519.03|10554.41|10516.41|10
1612749370000|2021-02-08 01:56:10|10557.11|10519.11|10557.71|10519.71|10558.7|10520.7|10557.11|10519.11|10
1612749380000|2021-02-08 01:56:20|10556.87|10518.87|10555.44|10517.44|10556.87|10518.87|10555.42|10517.42|10
1612749390000|2021-02-08 01:56:30|10555.7|10517.7|10555.11|10517.11|10555.7|10517.7|10553.3|10515.3|10
1612749400000|2021-02-08 01:56:40|10556.32|10518.32|10557.27|10519.27|10557.49|10519.49|10556.17|10518.17|9
1612749410000|2021-02-08 01:56:50|10557.48|10519.48|10556.42|10518.42|10557.92|10519.92|10556.42|10518.42|10
1612749420000|2021-02-08 01:57:00|10556.4|10518.4|10557.91|10519.91|10558.1|10520.1|10556.4|10518.4|10
1612749430000|2021-02-08 01:57:10|10557.13|10519.13|10552.62|10514.62|10557.13|10519.13|10552.61|10514.61|10
1612749440000|2021-02-08 01:57:20|10552.96|10514.96|10554.05|10516.05|10554.38|10516.38|10552.96|10514.96|10
1612749450000|2021-02-08 01:57:30|10553.66|10515.66|10554.13|10516.13|10555.11|10517.11|10553.66|10515.66|10
1612749460000|2021-02-08 01:57:40|10553.51|10515.51|10550.02|10512.02|10553.51|10515.51|10550.02|10512.02|10
1612749470000|2021-02-08 01:57:50|10549.88|10511.88|10549.97|10511.97|10549.97|10511.97|10548.89|10510.89|10
1612749480000|2021-02-08 01:58:00|10550.22|10512.22|10550.31|10512.31|10551.34|10513.34|10549.95|10511.95|10
1612749490000|2021-02-08 01:58:10|10550.41|10512.41|10551.85|10513.85|10552.61|10514.61|10550.41|10512.41|10
1612749500000|2021-02-08 01:58:20|10551.84|10513.84|10552.41|10514.41|10552.6|10514.6|10551.83|10513.83|10
1612749510000|2021-02-08 01:58:30|10552.57|10514.57|10552.95|10514.95|10553.3|10515.3|10552.23|10514.23|10
1612749520000|2021-02-08 01:58:40|10552.92|10514.92|10552.13|10514.13|10552.94|10514.94|10551.83|10513.83|10
1612749530000|2021-02-08 01:58:50|10551.65|10513.65|10552.69|10514.69|10552.69|10514.69|10551.15|10513.15|10
1612749540000|2021-02-08 01:59:00|10552.74|10514.74|10553.24|10515.24|10553.24|10515.24|10552.15|10514.15|10
1612749550000|2021-02-08 01:59:10|10553.4|10515.4|10552.69|10514.69|10553.46|10515.46|10552.37|10514.37|10
1612749560000|2021-02-08 01:59:20|10552.41|10514.41|10551.68|10513.68|10552.62|10514.62|10551.66|10513.66|10
1612749570000|2021-02-08 01:59:30|10551.26|10513.26|10549.4|10511.4|10551.26|10513.26|10549.24|10511.24|10
1612749580000|2021-02-08 01:59:40|10549.25|10511.25|10548.76|10510.76|10549.25|10511.25|10548.24|10510.24|10
1612749590000|2021-02-08 01:59:50|10548.49|10510.49|10548.77|10510.77|10548.77|10510.77|10547.63|10509.63|9
1612749600000|2021-02-08 02:00:00|10549.68|10511.68|10555.64|10517.64|10555.64|10517.64|10549.38|10511.38|10
1612749610000|2021-02-08 02:00:10|10555.24|10517.24|10555.74|10517.74|10557.08|10519.08|10555.24|10517.24|10
1612749620000|2021-02-08 02:00:20|10555.67|10517.67|10557.04|10519.04|10557.91|10519.91|10555.67|10517.67|10
1612749630000|2021-02-08 02:00:30|10556.9|10518.9|10556.4|10518.4|10557.46|10519.46|10556.26|10518.26|10
1612749640000|2021-02-08 02:00:40|10556.19|10518.19|10555.94|10517.94|10557.39|10519.39|10555.94|10517.94|10
1612749650000|2021-02-08 02:00:50|10555.87|10517.87|10557.93|10519.93|10557.93|10519.93|10555.87|10517.87|9
1612749660000|2021-02-08 02:01:00|10557.95|10519.95|10557.6|10519.6|10558.28|10520.28|10557.03|10519.03|10
1612749670000|2021-02-08 02:01:10|10557.55|10519.55|10559.44|10521.44|10559.44|10521.44|10557.44|10519.44|10
1612749680000|2021-02-08 02:01:20|10558.94|10520.94|10558.9|10520.9|10559.32|10521.32|10558.61|10520.61|9
1612749690000|2021-02-08 02:01:30|10559.15|10521.15|10558.13|10520.13|10559.15|10521.15|10558.13|10520.13|10
1612749700000|2021-02-08 02:01:40|10557.62|10519.62|10557.19|10519.19|10557.62|10519.62|10556.97|10518.97|9
1612749710000|2021-02-08 02:01:50|10557.2|10519.2|10555.96|10517.96|10557.21|10519.21|10555.8|10517.8|10
1612749720000|2021-02-08 02:02:00|10555.82|10517.82|10553.1|10515.1|10555.82|10517.82|10553.1|10515.1|10
1612749730000|2021-02-08 02:02:10|10552.86|10514.86|10546.4|10508.4|10552.91|10514.91|10546.4|10508.4|10
1612749740000|2021-02-08 02:02:20|10544.42|10506.42|10534.14|10496.14|10544.42|10506.42|10534.14|10496.14|10
1612749750000|2021-02-08 02:02:30|10533.39|10495.39|10522.94|10484.94|10533.39|10495.39|10522.94|10484.94|10
1612749760000|2021-02-08 02:02:40|10521.31|10483.31|10516.05|10478.05|10521.31|10483.31|10514.73|10476.73|10
1612749770000|2021-02-08 02:02:50|10516.51|10478.51|10515.98|10477.98|10516.97|10478.97|10515.98|10477.98|10
1612749780000|2021-02-08 02:03:00|10516|10478|10513.14|10475.14|10516.2|10478.2|10512.77|10474.77|10
1612749790000|2021-02-08 02:03:10|10513.32|10475.32|10513.57|10475.57|10513.95|10475.95|10512.62|10474.62|9
1612749800000|2021-02-08 02:03:20|10513.87|10475.87|10517.42|10479.42|10517.42|10479.42|10513.65|10475.65|10
1612749810000|2021-02-08 02:03:30|10518.21|10480.21|10518.56|10480.56|10519.87|10481.87|10518.21|10480.21|10
1612749820000|2021-02-08 02:03:40|10518.78|10480.78|10520.85|10482.85|10520.85|10482.85|10518.78|10480.78|10
1612749830000|2021-02-08 02:03:50|10522.26|10484.26|10528.73|10490.73|10528.73|10490.73|10522.26|10484.26|10
1612749840000|2021-02-08 02:04:00|10528.78|10490.78|10533.36|10495.36|10533.36|10495.36|10528.78|10490.78|10
1612749850000|2021-02-08 02:04:10|10533.76|10495.76|10531.39|10493.39|10533.76|10495.76|10530.79|10492.79|10
1612749860000|2021-02-08 02:04:20|10531.05|10493.05|10532.77|10494.77|10532.77|10494.77|10530.96|10492.96|10
1612749870000|2021-02-08 02:04:30|10533.36|10495.36|10534.98|10496.98|10534.98|10496.98|10533.36|10495.36|10
1612749880000|2021-02-08 02:04:40|10534.82|10496.82|10538.83|10500.83|10538.83|10500.83|10534.82|10496.82|10
1612749890000|2021-02-08 02:04:50|10538.81|10500.81|10540.46|10502.46|10540.46|10502.46|10538.19|10500.19|10
1612749900000|2021-02-08 02:05:00|10541.25|10503.25|10544.06|10506.06|10544.16|10506.16|10541.25|10503.25|10
1612749910000|2021-02-08 02:05:10|10544.35|10506.35|10552.61|10514.61|10552.61|10514.61|10544.35|10506.35|10
1612749920000|2021-02-08 02:05:20|10553.17|10515.17|10558.75|10520.75|10558.83|10520.83|10553.17|10515.17|10
1612749930000|2021-02-08 02:05:30|10561.18|10523.18|10568.39|10530.39|10568.39|10530.39|10561.18|10523.18|10
1612749940000|2021-02-08 02:05:40|10568.78|10530.78|10570.85|10532.85|10570.85|10532.85|10568.78|10530.78|10
1612749950000|2021-02-08 02:05:50|10571.27|10533.27|10571.93|10533.93|10572.27|10534.27|10571.11|10533.11|10
1612749960000|2021-02-08 02:06:00|10572.1|10534.1|10574.15|10536.15|10574.18|10536.18|10572.04|10534.04|10
1612749970000|2021-02-08 02:06:10|10575.31|10537.31|10575.23|10537.23|10575.78|10537.78|10574.54|10536.54|10
1612749980000|2021-02-08 02:06:20|10574.87|10536.87|10573.53|10535.53|10575.19|10537.19|10573.23|10535.23|9
1612749990000|2021-02-08 02:06:30|10573.6|10535.6|10575.6|10537.6|10575.91|10537.91|10573.26|10535.26|10
1612750000000|2021-02-08 02:06:40|10575.63|10537.63|10581.51|10543.51|10581.8|10543.8|10575.63|10537.63|10
1612750010000|2021-02-08 02:06:50|10581.98|10543.98|10578.97|10540.97|10582.55|10544.55|10578.97|10540.97|10
1612750020000|2021-02-08 02:07:00|10577.62|10539.62|10580.73|10542.73|10580.73|10542.73|10577.62|10539.62|10
1612750030000|2021-02-08 02:07:10|10580.52|10542.52|10579.96|10541.96|10580.52|10542.52|10579.45|10541.45|10
1612750040000|2021-02-08 02:07:20|10579.76|10541.76|10579.09|10541.09|10579.76|10541.76|10577.66|10539.66|10
1612750050000|2021-02-08 02:07:30|10578.94|10540.94|10578.15|10540.15|10579.21|10541.21|10577.94|10539.94|10
1612750060000|2021-02-08 02:07:40|10578.33|10540.33|10577.74|10539.74|10578.92|10540.92|10577.68|10539.68|10
1612750070000|2021-02-08 02:07:50|10577.73|10539.73|10577.12|10539.12|10577.75|10539.75|10577.12|10539.12|10
1612750080000|2021-02-08 02:08:00|10577.07|10539.07|10575.17|10537.17|10577.29|10539.29|10574.52|10536.52|10
1612750090000|2021-02-08 02:08:10|10575.15|10537.15|10574.58|10536.58|10575.66|10537.66|10574.05|10536.05|10
1612750100000|2021-02-08 02:08:20|10574.66|10536.66|10575.17|10537.17|10575.92|10537.92|10574.66|10536.66|9
1612750110000|2021-02-08 02:08:30|10575.23|10537.23|10576.36|10538.36|10576.36|10538.36|10575.15|10537.15|10
1612750120000|2021-02-08 02:08:40|10576.26|10538.26|10577.29|10539.29|10578.35|10540.35|10576.26|10538.26|10
1612750130000|2021-02-08 02:08:50|10577.21|10539.21|10577.48|10539.48|10578.07|10540.07|10577.14|10539.14|10
1612750140000|2021-02-08 02:09:00|10577.45|10539.45|10576.31|10538.31|10577.47|10539.47|10576.3|10538.3|10
1612750150000|2021-02-08 02:09:10|10576.12|10538.12|10576.27|10538.27|10576.27|10538.27|10575.81|10537.81|9
1612750160000|2021-02-08 02:09:20|10576.39|10538.39|10573.47|10535.47|10576.39|10538.39|10573.47|10535.47|10
1612750170000|2021-02-08 02:09:30|10573.6|10535.6|10570.79|10532.79|10573.6|10535.6|10570.79|10532.79|10
1612750180000|2021-02-08 02:09:40|10570.8|10532.8|10571.79|10533.79|10572.22|10534.22|10570.8|10532.8|10
1612750190000|2021-02-08 02:09:50|10572.18|10534.18|10575.11|10537.11|10575.11|10537.11|10571.86|10533.86|10
1612750200000|2021-02-08 02:10:00|10575.36|10537.36|10577.71|10539.71|10578.13|10540.13|10575.36|10537.36|10
1612750210000|2021-02-08 02:10:10|10577.8|10539.8|10579.64|10541.64|10579.67|10541.67|10577.8|10539.8|10
1612750220000|2021-02-08 02:10:20|10579.67|10541.67|10578.05|10540.05|10580.64|10542.64|10578.05|10540.05|10
1612750230000|2021-02-08 02:10:30|10577.65|10539.65|10576.83|10538.83|10578.02|10540.02|10576.34|10538.34|10
1612750240000|2021-02-08 02:10:40|10576.82|10538.82|10570.5|10532.5|10576.82|10538.82|10570.5|10532.5|10
1612750250000|2021-02-08 02:10:50|10569.98|10531.98|10567.5|10529.5|10569.98|10531.98|10567.48|10529.48|10
1612750260000|2021-02-08 02:11:00|10566.58|10528.58|10560.36|10522.36|10566.58|10528.58|10560.36|10522.36|10
1612750270000|2021-02-08 02:11:10|10560.14|10522.14|10561.5|10523.5|10561.5|10523.5|10559.93|10521.93|10
1612750280000|2021-02-08 02:11:20|10561.99|10523.99|10564.56|10526.56|10564.56|10526.56|10561.99|10523.99|10
1612750290000|2021-02-08 02:11:30|10563.55|10525.55|10564.97|10526.97|10565.2|10527.2|10563.55|10525.55|10
1612750300000|2021-02-08 02:11:40|10564.5|10526.5|10560.39|10522.39|10565.18|10527.18|10560.39|10522.39|10
1612750310000|2021-02-08 02:11:50|10560.09|10522.09|10559.65|10521.65|10560.19|10522.19|10558.67|10520.67|10
1612750320000|2021-02-08 02:12:00|10559.87|10521.87|10557.24|10519.24|10560.27|10522.27|10557.06|10519.06|10
1612750330000|2021-02-08 02:12:10|10556.95|10518.95|10558.17|10520.17|10559.12|10521.12|10556.95|10518.95|9
1612750340000|2021-02-08 02:12:20|10558.82|10520.82|10558.93|10520.93|10559.31|10521.31|10558.82|10520.82|10
1612750350000|2021-02-08 02:12:30|10558.72|10520.72|10559.02|10521.02|10559.09|10521.09|10558.62|10520.62|9
1612750360000|2021-02-08 02:12:40|10558.55|10520.55|10558.84|10520.84|10559.04|10521.04|10558.55|10520.55|10
1612750370000|2021-02-08 02:12:50|10558.82|10520.82|10557.41|10519.41|10558.82|10520.82|10557.41|10519.41|10
1612750380000|2021-02-08 02:13:00|10557.61|10519.61|10558.55|10520.55|10558.55|10520.55|10557.1|10519.1|10
1612750390000|2021-02-08 02:13:10|10558.83|10520.83|10559.47|10521.47|10560.11|10522.11|10558.83|10520.83|9
1612750400000|2021-02-08 02:13:20|10559.57|10521.57|10558.17|10520.17|10559.57|10521.57|10557.99|10519.99|10
1612750410000|2021-02-08 02:13:30|10558.28|10520.28|10559.37|10521.37|10559.89|10521.89|10558.28|10520.28|10
1612750420000|2021-02-08 02:13:40|10559.16|10521.16|10559.9|10521.9|10560.46|10522.46|10559.16|10521.16|9
1612750430000|2021-02-08 02:13:50|10559.96|10521.96|10560.17|10522.17|10560.17|10522.17|10559.35|10521.35|8
1612750440000|2021-02-08 02:14:00|10559.95|10521.95|10557.75|10519.75|10559.95|10521.95|10557.75|10519.75|10
1612750450000|2021-02-08 02:14:10|10558.41|10520.41|10556.22|10518.22|10558.41|10520.41|10555.8|10517.8|10
1612750460000|2021-02-08 02:14:20|10554.67|10516.67|10549.73|10511.73|10554.67|10516.67|10549.73|10511.73|10
1612750470000|2021-02-08 02:14:30|10549.86|10511.86|10551|10513|10551|10513|10548.48|10510.48|9
1612750480000|2021-02-08 02:14:40|10551.41|10513.41|10554.11|10516.11|10554.21|10516.21|10551.41|10513.41|9
1612750490000|2021-02-08 02:14:50|10554.21|10516.21|10561.21|10523.21|10561.21|10523.21|10554.21|10516.21|10
1612750500000|2021-02-08 02:15:00|10562.34|10524.34|10562.79|10524.79|10562.92|10524.92|10561.02|10523.02|10
1612750510000|2021-02-08 02:15:10|10562.01|10524.01|10559.46|10521.46|10562.01|10524.01|10559.1|10521.1|10
1612750520000|2021-02-08 02:15:20|10559.01|10521.01|10560.76|10522.76|10560.76|10522.76|10559.01|10521.01|10
1612750530000|2021-02-08 02:15:30|10561.15|10523.15|10560.49|10522.49|10562.22|10524.22|10560.49|10522.49|10
1612750540000|2021-02-08 02:15:40|10560.47|10522.47|10559.58|10521.58|10561.26|10523.26|10559.58|10521.58|9
1612750550000|2021-02-08 02:15:50|10558.48|10520.48|10558.66|10520.66|10559.11|10521.11|10557.94|10519.94|10
1612750560000|2021-02-08 02:16:00|10558.55|10520.55|10560.05|10522.05|10560.05|10522.05|10558.55|10520.55|10
1612750570000|2021-02-08 02:16:10|10559.63|10521.63|10558.54|10520.54|10560.68|10522.68|10558.54|10520.54|10
1612750580000|2021-02-08 02:16:20|10558.01|10520.01|10556.92|10518.92|10558.01|10520.01|10556.88|10518.88|9
1612750590000|2021-02-08 02:16:30|10556.77|10518.77|10553.71|10515.71|10556.77|10518.77|10553.15|10515.15|10
1612750600000|2021-02-08 02:16:40|10553.51|10515.51|10551.9|10513.9|10554.11|10516.11|10551.69|10513.69|10
1612750610000|2021-02-08 02:16:50|10551.82|10513.82|10551.83|10513.83|10552.1|10514.1|10551.7|10513.7|10
1612750620000|2021-02-08 02:17:00|10551.93|10513.93|10553.5|10515.5|10553.9|10515.9|10551.25|10513.25|10
1612750630000|2021-02-08 02:17:10|10553.4|10515.4|10550.23|10512.23|10553.4|10515.4|10550.23|10512.23|9
1612750640000|2021-02-08 02:17:20|10549.62|10511.62|10544.39|10506.39|10549.62|10511.62|10544.39|10506.39|10
1612750650000|2021-02-08 02:17:30|10543.71|10505.71|10534.2|10496.2|10543.71|10505.71|10534.2|10496.2|10
1612750660000|2021-02-08 02:17:40|10533.98|10495.98|10531.99|10493.99|10534.05|10496.05|10531.99|10493.99|10
1612750670000|2021-02-08 02:17:50|10531.55|10493.55|10530.66|10492.66|10531.91|10493.91|10530.29|10492.29|10
1612750680000|2021-02-08 02:18:00|10529.89|10491.89|10527.14|10489.14|10529.89|10491.89|10527.13|10489.13|10
1612750690000|2021-02-08 02:18:10|10527.1|10489.1|10525.42|10487.42|10527.45|10489.45|10525.42|10487.42|10
1612750700000|2021-02-08 02:18:20|10525.35|10487.35|10523.79|10485.79|10525.35|10487.35|10523.23|10485.23|10
1612750710000|2021-02-08 02:18:30|10523.42|10485.42|10521.48|10483.48|10523.66|10485.66|10521.48|10483.48|10
1612750720000|2021-02-08 02:18:40|10520.86|10482.86|10514.19|10476.19|10520.86|10482.86|10513.77|10475.77|10
1612750730000|2021-02-08 02:18:50|10513.9|10475.9|10511.66|10473.66|10513.9|10475.9|10511.66|10473.66|10
1612750740000|2021-02-08 02:19:00|10510.85|10472.85|10508.43|10470.43|10510.85|10472.85|10507.14|10469.14|10
1612750750000|2021-02-08 02:19:10|10508.85|10470.85|10505.81|10467.81|10508.85|10470.85|10505.81|10467.81|10
1612750760000|2021-02-08 02:19:20|10505.24|10467.24|10502.31|10464.31|10505.96|10467.96|10502.31|10464.31|10
1612750770000|2021-02-08 02:19:30|10501.47|10463.47|10499.74|10461.74|10501.47|10463.47|10498.89|10460.89|10
1612750780000|2021-02-08 02:19:40|10499.73|10461.73|10502.8|10464.8|10502.8|10464.8|10499.52|10461.52|10
1612750790000|2021-02-08 02:19:50|10501.59|10463.59|10503.46|10465.46|10504.11|10466.11|10501.59|10463.59|10
1612750800000|2021-02-08 02:20:00|10503.29|10465.29|10501.21|10463.21|10504.4|10466.4|10500.86|10462.86|10
1612750810000|2021-02-08 02:20:10|10502.03|10464.03|10507.06|10469.06|10507.06|10469.06|10502.03|10464.03|10
1612750820000|2021-02-08 02:20:20|10507.15|10469.15|10504.81|10466.81|10507.15|10469.15|10504.16|10466.16|10
1612750830000|2021-02-08 02:20:30|10504.72|10466.72|10503.49|10465.49|10504.72|10466.72|10503.47|10465.47|10
1612750840000|2021-02-08 02:20:40|10503.34|10465.34|10498.36|10460.36|10503.34|10465.34|10498.36|10460.36|10
1612750850000|2021-02-08 02:20:50|10497.94|10459.94|10497.7|10459.7|10498.54|10460.54|10497.7|10459.7|10
1612750860000|2021-02-08 02:21:00|10498.11|10460.11|10498.13|10460.13|10498.13|10460.13|10497.15|10459.15|10
1612750870000|2021-02-08 02:21:10|10499.77|10461.77|10502.78|10464.78|10503.51|10465.51|10499.77|10461.77|10
1612750880000|2021-02-08 02:21:20|10503.48|10465.48|10508.13|10470.13|10508.13|10470.13|10503.48|10465.48|10
1612750890000|2021-02-08 02:21:30|10508.34|10470.34|10505.83|10467.83|10508.34|10470.34|10505.32|10467.32|10
1612750900000|2021-02-08 02:21:40|10505.78|10467.78|10505.01|10467.01|10505.78|10467.78|10504.64|10466.64|10
1612750910000|2021-02-08 02:21:50|10505.24|10467.24|10504.58|10466.58|10505.29|10467.29|10504.33|10466.33|10
1612750920000|2021-02-08 02:22:00|10504.73|10466.73|10506.08|10468.08|10506.18|10468.18|10504.19|10466.19|10
1612750930000|2021-02-08 02:22:10|10506.33|10468.33|10505.42|10467.42|10506.33|10468.33|10505.42|10467.42|10
1612750940000|2021-02-08 02:22:20|10506.2|10468.2|10506.09|10468.09|10506.2|10468.2|10505.89|10467.89|9
1612750950000|2021-02-08 02:22:30|10505.87|10467.87|10506.9|10468.9|10507.22|10469.22|10505.87|10467.87|10
1612750960000|2021-02-08 02:22:40|10506.74|10468.74|10507.22|10469.22|10507.22|10469.22|10505.86|10467.86|10
1612750970000|2021-02-08 02:22:50|10507.2|10469.2|10508.34|10470.34|10508.34|10470.34|10507.2|10469.2|10
1612750980000|2021-02-08 02:23:00|10507.65|10469.65|10508.55|10470.55|10508.91|10470.91|10507.51|10469.51|10
1612750990000|2021-02-08 02:23:10|10508.44|10470.44|10511.69|10473.69|10511.69|10473.69|10508.44|10470.44|10
1612751000000|2021-02-08 02:23:20|10511.59|10473.59|10512.5|10474.5|10513.33|10475.33|10511.49|10473.49|9
1612751010000|2021-02-08 02:23:30|10512.67|10474.67|10511.39|10473.39|10512.88|10474.88|10511.39|10473.39|10
1612751020000|2021-02-08 02:23:40|10510.65|10472.65|10511.5|10473.5|10511.53|10473.53|10510.4|10472.4|10
1612751030000|2021-02-08 02:23:50|10511.42|10473.42|10514.61|10476.61|10514.61|10476.61|10511.42|10473.42|10
1612751040000|2021-02-08 02:24:00|10515.05|10477.05|10518.49|10480.49|10518.49|10480.49|10514.2|10476.2|10
1612751050000|2021-02-08 02:24:10|10518.73|10480.73|10522.51|10484.51|10522.51|10484.51|10518.73|10480.73|10
1612751060000|2021-02-08 02:24:20|10522.4|10484.4|10527.37|10489.37|10527.37|10489.37|10522.4|10484.4|10
1612751070000|2021-02-08 02:24:30|10526.9|10488.9|10527.78|10489.78|10527.78|10489.78|10525.63|10487.63|10
1612751080000|2021-02-08 02:24:40|10528.18|10490.18|10528.56|10490.56|10529.03|10491.03|10527.96|10489.96|9
1612751090000|2021-02-08 02:24:50|10528.47|10490.47|10526.89|10488.89|10528.53|10490.53|10526.89|10488.89|10
1612751100000|2021-02-08 02:25:00|10526.03|10488.03|10526.27|10488.27|10526.27|10488.27|10524.6|10486.6|10
1612751110000|2021-02-08 02:25:10|10526.18|10488.18|10531.25|10493.25|10531.26|10493.26|10526.18|10488.18|10
1612751120000|2021-02-08 02:25:20|10531.35|10493.35|10530.11|10492.11|10531.77|10493.77|10530.11|10492.11|9
1612751130000|2021-02-08 02:25:30|10529.37|10491.37|10526.46|10488.46|10529.37|10491.37|10526.46|10488.46|10
1612751140000|2021-02-08 02:25:40|10526.41|10488.41|10523.68|10485.68|10526.41|10488.41|10523.68|10485.68|10
1612751150000|2021-02-08 02:25:50|10522.85|10484.85|10520.72|10482.72|10522.97|10484.97|10520.72|10482.72|10
1612751160000|2021-02-08 02:26:00|10520.01|10482.01|10516.15|10478.15|10520.01|10482.01|10516.15|10478.15|9
1612751170000|2021-02-08 02:26:10|10515.88|10477.88|10514.67|10476.67|10516.06|10478.06|10514.67|10476.67|10
1612751180000|2021-02-08 02:26:20|10513.86|10475.86|10512.87|10474.87|10513.86|10475.86|10512.87|10474.87|10
1612751190000|2021-02-08 02:26:30|10512.43|10474.43|10512.11|10474.11|10512.43|10474.43|10511.19|10473.19|10
1612751200000|2021-02-08 02:26:40|10512.35|10474.35|10513.26|10475.26|10513.34|10475.34|10512.29|10474.29|10
1612751210000|2021-02-08 02:26:50|10513.44|10475.44|10515.55|10477.55|10515.55|10477.55|10513.24|10475.24|10
1612751220000|2021-02-08 02:27:00|10515.4|10477.4|10520.16|10482.16|10520.39|10482.39|10515.4|10477.4|10
1612751230000|2021-02-08 02:27:10|10520.37|10482.37|10525.62|10487.62|10525.62|10487.62|10520.37|10482.37|9
1612751240000|2021-02-08 02:27:20|10525.12|10487.12|10523.19|10485.19|10525.12|10487.12|10522.63|10484.63|10
1612751250000|2021-02-08 02:27:30|10523.15|10485.15|10522.75|10484.75|10523.25|10485.25|10522.49|10484.49|9
1612751260000|2021-02-08 02:27:40|10523.4|10485.4|10525.93|10487.93|10525.93|10487.93|10523.29|10485.29|10
1612751270000|2021-02-08 02:27:50|10526.38|10488.38|10524.97|10486.97|10527.01|10489.01|10524.97|10486.97|10
1612751280000|2021-02-08 02:28:00|10525.18|10487.18|10524.79|10486.79|10525.26|10487.26|10524.75|10486.75|10
1612751290000|2021-02-08 02:28:10|10524.67|10486.67|10525.65|10487.65|10525.65|10487.65|10524.03|10486.03|10
1612751300000|2021-02-08 02:28:20|10525.98|10487.98|10527.33|10489.33|10527.33|10489.33|10525.98|10487.98|10
1612751310000|2021-02-08 02:28:30|10527.17|10489.17|10530.39|10492.39|10530.39|10492.39|10527.17|10489.17|10
1612751320000|2021-02-08 02:28:40|10530.21|10492.21|10527.3|10489.3|10530.3|10492.3|10527.3|10489.3|10
1612751330000|2021-02-08 02:28:50|10527.32|10489.32|10523.89|10485.89|10527.32|10489.32|10523.89|10485.89|10
1612751340000|2021-02-08 02:29:00|10523.16|10485.16|10521.6|10483.6|10523.16|10485.16|10521.6|10483.6|10
1612751350000|2021-02-08 02:29:10|10521.34|10483.34|10522.98|10484.98|10522.98|10484.98|10521.34|10483.34|9
1612751360000|2021-02-08 02:29:20|10522.94|10484.94|10525.6|10487.6|10525.6|10487.6|10522.94|10484.94|10
1612751370000|2021-02-08 02:29:30|10525.46|10487.46|10525.74|10487.74|10525.89|10487.89|10525.11|10487.11|10
1612751380000|2021-02-08 02:29:40|10525.82|10487.82|10527.11|10489.11|10527.11|10489.11|10525.81|10487.81|10
1612751390000|2021-02-08 02:29:50|10526.82|10488.82|10526.88|10488.88|10526.94|10488.94|10525.77|10487.77|10
1612751400000|2021-02-08 02:30:00|10526.95|10488.95|10528.77|10490.77|10528.77|10490.77|10526.95|10488.95|10
1612751410000|2021-02-08 02:30:10|10529.55|10491.55|10533.21|10495.21|10533.57|10495.57|10529.55|10491.55|10
1612751420000|2021-02-08 02:30:20|10533.32|10495.32|10531.95|10493.95|10533.32|10495.32|10531.91|10493.91|10
1612751430000|2021-02-08 02:30:30|10531.71|10493.71|10530.38|10492.38|10531.71|10493.71|10529.33|10491.33|9
1612751440000|2021-02-08 02:30:40|10530.23|10492.23|10529.51|10491.51|10530.46|10492.46|10529.51|10491.51|9
1612751450000|2021-02-08 02:30:50|10529.45|10491.45|10527.92|10489.92|10529.45|10491.45|10527.92|10489.92|10
1612751460000|2021-02-08 02:31:00|10528.14|10490.14|10524.11|10486.11|10528.16|10490.16|10524.11|10486.11|10
1612751470000|2021-02-08 02:31:10|10523.28|10485.28|10516.01|10478.01|10523.28|10485.28|10516.01|10478.01|10
1612751480000|2021-02-08 02:31:20|10515.51|10477.51|10514.49|10476.49|10515.7|10477.7|10513.79|10475.79|10
1612751490000|2021-02-08 02:31:30|10514.25|10476.25|10510.57|10472.57|10514.25|10476.25|10510.57|10472.57|10
1612751500000|2021-02-08 02:31:40|10510.5|10472.5|10510.99|10472.99|10510.99|10472.99|10510.39|10472.39|10
1612751510000|2021-02-08 02:31:50|10510.89|10472.89|10506.56|10468.56|10510.89|10472.89|10506.56|10468.56|10
1612751520000|2021-02-08 02:32:00|10506.37|10468.37|10501.96|10463.96|10506.37|10468.37|10501.96|10463.96|10
1612751530000|2021-02-08 02:32:10|10502.39|10464.39|10500.73|10462.73|10502.39|10464.39|10500.57|10462.57|10
1612751540000|2021-02-08 02:32:20|10500.17|10462.17|10498.12|10460.12|10500.6|10462.6|10498.12|10460.12|10
1612751550000|2021-02-08 02:32:30|10497.26|10459.26|10492.68|10454.68|10497.26|10459.26|10492.68|10454.68|10
1612751560000|2021-02-08 02:32:40|10492.89|10454.89|10489.45|10451.45|10492.89|10454.89|10489.45|10451.45|10
1612751570000|2021-02-08 02:32:50|10489.27|10451.27|10488.18|10450.18|10489.27|10451.27|10488.02|10450.02|10
1612751580000|2021-02-08 02:33:00|10487.82|10449.82|10487.31|10449.31|10488.22|10450.22|10487.04|10449.04|10
1612751590000|2021-02-08 02:33:10|10486.75|10448.75|10486.26|10448.26|10487.09|10449.09|10485.64|10447.64|10
1612751600000|2021-02-08 02:33:20|10486.27|10448.27|10490.7|10452.7|10490.7|10452.7|10486.27|10448.27|10
1612751610000|2021-02-08 02:33:30|10491.11|10453.11|10491.04|10453.04|10492.72|10454.72|10491.04|10453.04|10
1612751620000|2021-02-08 02:33:40|10491.62|10453.62|10493.03|10455.03|10493.03|10455.03|10491.17|10453.17|9
1612751630000|2021-02-08 02:33:50|10492.84|10454.84|10494.37|10456.37|10494.93|10456.93|10492.2|10454.2|10
1612751640000|2021-02-08 02:34:00|10494.4|10456.4|10495.51|10457.51|10495.51|10457.51|10494.19|10456.19|10
1612751650000|2021-02-08 02:34:10|10495.86|10457.86|10495.92|10457.92|10496.08|10458.08|10495.41|10457.41|9
1612751660000|2021-02-08 02:34:20|10496.44|10458.44|10497.71|10459.71|10498.16|10460.16|10496.44|10458.44|10
1612751670000|2021-02-08 02:34:30|10498.05|10460.05|10498.44|10460.44|10498.44|10460.44|10496.95|10458.95|10
1612751680000|2021-02-08 02:34:40|10498.34|10460.34|10502.18|10464.18|10502.18|10464.18|10498.01|10460.01|10
1612751690000|2021-02-08 02:34:50|10501.77|10463.77|10501.31|10463.31|10502.55|10464.55|10501.31|10463.31|10
1612751700000|2021-02-08 02:35:00|10501.15|10463.15|10498.22|10460.22|10501.15|10463.15|10498.22|10460.22|10
1612751710000|2021-02-08 02:35:10|10498.15|10460.15|10494.73|10456.73|10498.26|10460.26|10494.73|10456.73|10
1612751720000|2021-02-08 02:35:20|10494.49|10456.49|10486.15|10448.15|10494.5|10456.5|10486.15|10448.15|9
1612751730000|2021-02-08 02:35:30|10485.47|10447.47|10483.31|10445.31|10485.47|10447.47|10482.88|10444.88|10
1612751740000|2021-02-08 02:35:40|10483.05|10445.05|10483.58|10445.58|10483.58|10445.58|10482.22|10444.22|10
1612751750000|2021-02-08 02:35:50|10483.87|10445.87|10483.78|10445.78|10483.87|10445.87|10482.94|10444.94|10
1612751760000|2021-02-08 02:36:00|10484.4|10446.4|10487.06|10449.06|10488.83|10450.83|10484.4|10446.4|10
1612751770000|2021-02-08 02:36:10|10487.21|10449.21|10486.2|10448.2|10487.37|10449.37|10486.2|10448.2|10
1612751780000|2021-02-08 02:36:20|10486.14|10448.14|10482.43|10444.43|10486.14|10448.14|10481.91|10443.91|10
1612751790000|2021-02-08 02:36:30|10482.31|10444.31|10481.49|10443.49|10482.37|10444.37|10481.36|10443.36|10
1612751800000|2021-02-08 02:36:40|10481.84|10443.84|10481.08|10443.08|10481.85|10443.85|10481.08|10443.08|10
1612751810000|2021-02-08 02:36:50|10480.93|10442.93|10481.64|10443.64|10481.64|10443.64|10480.85|10442.85|10
1612751820000|2021-02-08 02:37:00|10481.76|10443.76|10477.91|10439.91|10482.22|10444.22|10477.91|10439.91|10
1612751830000|2021-02-08 02:37:10|10477.19|10439.19|10467.84|10429.84|10477.19|10439.19|10467.41|10429.41|10
1612751840000|2021-02-08 02:37:20|10468.46|10430.46|10466.25|10428.25|10468.46|10430.46|10464.93|10426.93|10
1612751850000|2021-02-08 02:37:30|10466.45|10428.45|10463.07|10425.07|10466.45|10428.45|10463.07|10425.07|10
1612751860000|2021-02-08 02:37:40|10463.31|10425.31|10464.64|10426.64|10464.64|10426.64|10463.16|10425.16|10
1612751870000|2021-02-08 02:37:50|10464.62|10426.62|10466.04|10428.04|10466.44|10428.44|10464.62|10426.62|10
1612751880000|2021-02-08 02:38:00|10466.02|10428.02|10468.69|10430.69|10468.69|10430.69|10466.02|10428.02|10
1612751890000|2021-02-08 02:38:10|10468.66|10430.66|10470.22|10432.22|10471.3|10433.3|10468.66|10430.66|10
1612751900000|2021-02-08 02:38:20|10470.36|10432.36|10470.52|10432.52|10470.92|10432.92|10469.74|10431.74|10
1612751910000|2021-02-08 02:38:30|10470.5|10432.5|10467.45|10429.45|10470.73|10432.73|10467.45|10429.45|10
1612751920000|2021-02-08 02:38:40|10467.05|10429.05|10466.09|10428.09|10467.82|10429.82|10465.57|10427.57|10
1612751930000|2021-02-08 02:38:50|10465.05|10427.05|10458.43|10420.43|10465.05|10427.05|10458.43|10420.43|10
1612751940000|2021-02-08 02:39:00|10457.83|10419.83|10454.26|10416.26|10458.17|10420.17|10454.26|10416.26|10
1612751950000|2021-02-08 02:39:10|10453.5|10415.5|10448.52|10410.52|10453.5|10415.5|10448.16|10410.16|10
1612751960000|2021-02-08 02:39:20|10448.69|10410.69|10450.65|10412.65|10450.65|10412.65|10448.5|10410.5|10
1612751970000|2021-02-08 02:39:30|10451.26|10413.26|10450.7|10412.7|10452.22|10414.22|10450.7|10412.7|9
1612751980000|2021-02-08 02:39:40|10451.97|10413.97|10454.81|10416.81|10455.32|10417.32|10451.97|10413.97|10
1612751990000|2021-02-08 02:39:50|10455.04|10417.04|10455.6|10417.6|10456.42|10418.42|10454.31|10416.31|10
1612752000000|2021-02-08 02:40:00|10455.62|10417.62|10456.15|10418.15|10456.47|10418.47|10455.53|10417.53|10
1612752010000|2021-02-08 02:40:10|10455.8|10417.8|10459.09|10421.09|10459.09|10421.09|10455.8|10417.8|10
1612752020000|2021-02-08 02:40:20|10458.87|10420.87|10462.26|10424.26|10462.26|10424.26|10458.87|10420.87|10
1612752030000|2021-02-08 02:40:30|10462.1|10424.1|10461.48|10423.48|10464.07|10426.07|10461.35|10423.35|10
1612752040000|2021-02-08 02:40:40|10461.38|10423.38|10464.03|10426.03|10464.03|10426.03|10460.26|10422.26|10
1612752050000|2021-02-08 02:40:50|10463.99|10425.99|10466.6|10428.6|10466.6|10428.6|10463.83|10425.83|9
1612752060000|2021-02-08 02:41:00|10466.85|10428.85|10462.9|10424.9|10466.85|10428.85|10462.9|10424.9|10
1612752070000|2021-02-08 02:41:10|10462.69|10424.69|10464.74|10426.74|10464.81|10426.81|10462.67|10424.67|10
1612752080000|2021-02-08 02:41:20|10463.49|10425.49|10469.26|10431.26|10469.65|10431.65|10463.49|10425.49|10
1612752090000|2021-02-08 02:41:30|10468.84|10430.84|10469.92|10431.92|10469.92|10431.92|10468.59|10430.59|10
1612752100000|2021-02-08 02:41:40|10470.12|10432.12|10467.95|10429.95|10471.67|10433.67|10467.95|10429.95|10
1612752110000|2021-02-08 02:41:50|10467.85|10429.85|10467.54|10429.54|10467.89|10429.89|10466.92|10428.92|10
1612752120000|2021-02-08 02:42:00|10468.89|10430.89|10468.82|10430.82|10469.04|10431.04|10468.65|10430.65|10
1612752130000|2021-02-08 02:42:10|10469.07|10431.07|10471.94|10433.94|10472.17|10434.17|10469.07|10431.07|10
1612752140000|2021-02-08 02:42:20|10471.92|10433.92|10472.51|10434.51|10472.7|10434.7|10471.42|10433.42|9
1612752150000|2021-02-08 02:42:30|10472.8|10434.8|10474.38|10436.38|10474.38|10436.38|10472.13|10434.13|10
1612752160000|2021-02-08 02:42:40|10474.32|10436.32|10473.67|10435.67|10475.22|10437.22|10473.67|10435.67|10
1612752170000|2021-02-08 02:42:50|10472.62|10434.62|10472.85|10434.85|10474.05|10436.05|10471.98|10433.98|10
1612752180000|2021-02-08 02:43:00|10472.69|10434.69|10472.82|10434.82|10473.09|10435.09|10472.56|10434.56|9
1612752190000|2021-02-08 02:43:10|10472.7|10434.7|10471.68|10433.68|10472.7|10434.7|10471.55|10433.55|10
1612752200000|2021-02-08 02:43:20|10472.03|10434.03|10473.73|10435.73|10474.03|10436.03|10472.03|10434.03|10
1612752210000|2021-02-08 02:43:30|10473.38|10435.38|10474.56|10436.56|10475.22|10437.22|10473.38|10435.38|10
1612752220000|2021-02-08 02:43:40|10474.95|10436.95|10472.78|10434.78|10475.07|10437.07|10472.78|10434.78|10
1612752230000|2021-02-08 02:43:50|10472.73|10434.73|10472.32|10434.32|10472.73|10434.73|10471.9|10433.9|10
1612752240000|2021-02-08 02:44:00|10472.77|10434.77|10469.89|10431.89|10472.77|10434.77|10469.89|10431.89|10
1612752250000|2021-02-08 02:44:10|10469.43|10431.43|10468.7|10430.7|10469.43|10431.43|10468.47|10430.47|9
1612752260000|2021-02-08 02:44:20|10468.81|10430.81|10468.49|10430.49|10469.38|10431.38|10468.19|10430.19|10
1612752270000|2021-02-08 02:44:30|10468.36|10430.36|10470.7|10432.7|10470.7|10432.7|10468.16|10430.16|10
1612752280000|2021-02-08 02:44:40|10470.56|10432.56|10470.67|10432.67|10470.67|10432.67|10469.69|10431.69|9
1612752290000|2021-02-08 02:44:50|10470.69|10432.69|10473.57|10435.57|10473.57|10435.57|10470.69|10432.69|10
1612752300000|2021-02-08 02:45:00|10473.72|10435.72|10472.09|10434.09|10474.13|10436.13|10472.09|10434.09|10
1612752310000|2021-02-08 02:45:10|10471.91|10433.91|10468.57|10430.57|10471.91|10433.91|10468.57|10430.57|10
1612752320000|2021-02-08 02:45:20|10468.59|10430.59|10469.27|10431.27|10469.27|10431.27|10468.43|10430.43|9
1612752330000|2021-02-08 02:45:30|10469.01|10431.01|10470.02|10432.02|10470.14|10432.14|10468.78|10430.78|10
1612752340000|2021-02-08 02:45:40|10469.89|10431.89|10471.81|10433.81|10471.92|10433.92|10469.89|10431.89|10
1612752350000|2021-02-08 02:45:50|10471.94|10433.94|10469.8|10431.8|10472.47|10434.47|10469.8|10431.8|10
1612752360000|2021-02-08 02:46:00|10470|10432|10469.48|10431.48|10470.19|10432.19|10469.26|10431.26|10
1612752370000|2021-02-08 02:46:10|10469.45|10431.45|10467.93|10429.93|10469.56|10431.56|10467.49|10429.49|10
1612752380000|2021-02-08 02:46:20|10468.11|10430.11|10467.79|10429.79|10468.11|10430.11|10467.12|10429.12|10
1612752390000|2021-02-08 02:46:30|10467.36|10429.36|10471.49|10433.49|10471.49|10433.49|10467.36|10429.36|10
1612752400000|2021-02-08 02:46:40|10471.93|10433.93|10473.95|10435.95|10473.95|10435.95|10471.93|10433.93|10
1612752410000|2021-02-08 02:46:50|10474.59|10436.59|10474.4|10436.4|10475.36|10437.36|10474.35|10436.35|10
1612752420000|2021-02-08 02:47:00|10474.54|10436.54|10473.15|10435.15|10475.13|10437.13|10473.15|10435.15|10
1612752430000|2021-02-08 02:47:10|10474.01|10436.01|10471.69|10433.69|10474.01|10436.01|10471.69|10433.69|10
1612752440000|2021-02-08 02:47:20|10471.62|10433.62|10472.56|10434.56|10472.56|10434.56|10471.38|10433.38|10
1612752450000|2021-02-08 02:47:30|10472.51|10434.51|10472.28|10434.28|10472.77|10434.77|10472.28|10434.28|10
1612752460000|2021-02-08 02:47:40|10471.86|10433.86|10471.65|10433.65|10472.27|10434.27|10471.58|10433.58|10
1612752470000|2021-02-08 02:47:50|10471.56|10433.56|10472.1|10434.1|10472.56|10434.56|10471.46|10433.46|10
1612752480000|2021-02-08 02:48:00|10472.18|10434.18|10471.49|10433.49|10473.37|10435.37|10471.49|10433.49|9
1612752490000|2021-02-08 02:48:10|10472.14|10434.14|10470.03|10432.03|10472.14|10434.14|10470.03|10432.03|9
1612752500000|2021-02-08 02:48:20|10470.11|10432.11|10468.48|10430.48|10470.11|10432.11|10468.06|10430.06|10
1612752510000|2021-02-08 02:48:30|10468.82|10430.82|10471.3|10433.3|10471.3|10433.3|10468.82|10430.82|10
1612752520000|2021-02-08 02:48:40|10471.84|10433.84|10469.03|10431.03|10472.22|10434.22|10469.03|10431.03|10
1612752530000|2021-02-08 02:48:50|10469.04|10431.04|10464.78|10426.78|10469.04|10431.04|10464.78|10426.78|10
1612752540000|2021-02-08 02:49:00|10465.13|10427.13|10463.98|10425.98|10465.68|10427.68|10463.98|10425.98|10
1612752550000|2021-02-08 02:49:10|10464.08|10426.08|10465.47|10427.47|10465.47|10427.47|10463.99|10425.99|10
1612752560000|2021-02-08 02:49:20|10465.79|10427.79|10464.07|10426.07|10466.11|10428.11|10464.07|10426.07|10
1612752570000|2021-02-08 02:49:30|10463.62|10425.62|10463.07|10425.07|10464.29|10426.29|10463.07|10425.07|8
1612752580000|2021-02-08 02:49:40|10462.93|10424.93|10462.45|10424.45|10463.02|10425.02|10462.23|10424.23|10
1612752590000|2021-02-08 02:49:50|10462.4|10424.4|10459.7|10421.7|10462.4|10424.4|10459.7|10421.7|10
1612752600000|2021-02-08 02:50:00|10459.76|10421.76|10458.77|10420.77|10459.76|10421.76|10458.77|10420.77|10
1612752610000|2021-02-08 02:50:10|10458.81|10420.81|10455.55|10417.55|10458.81|10420.81|10455.19|10417.19|10
1612752620000|2021-02-08 02:50:20|10455.26|10417.26|10450.1|10412.1|10455.26|10417.26|10450.1|10412.1|10
1612752630000|2021-02-08 02:50:30|10449.75|10411.75|10447.49|10409.49|10449.75|10411.75|10447.34|10409.34|10
1612752640000|2021-02-08 02:50:40|10446.64|10408.64|10445|10407|10446.64|10408.64|10444.69|10406.69|10
1612752650000|2021-02-08 02:50:50|10446|10408|10448.28|10410.28|10448.28|10410.28|10445.27|10407.27|10
1612752660000|2021-02-08 02:51:00|10448.68|10410.68|10437.14|10399.14|10448.68|10410.68|10437.14|10399.14|10
1612752670000|2021-02-08 02:51:10|10437.04|10399.04|10433.76|10395.76|10437.33|10399.33|10433.76|10395.76|10
1612752680000|2021-02-08 02:51:20|10433.59|10395.59|10425.41|10387.41|10433.59|10395.59|10425.41|10387.41|10
1612752690000|2021-02-08 02:51:30|10424.99|10386.99|10415.14|10377.14|10425.25|10387.25|10415.14|10377.14|10
1612752700000|2021-02-08 02:51:40|10415.47|10377.47|10412.53|10374.53|10415.47|10377.47|10411.8|10373.8|10
1612752710000|2021-02-08 02:51:50|10412.85|10374.85|10415.42|10377.42|10415.94|10377.94|10412.85|10374.85|10
1612752720000|2021-02-08 02:52:00|10415.56|10377.56|10415.31|10377.31|10416.3|10378.3|10414.9|10376.9|10
1612752730000|2021-02-08 02:52:10|10415.73|10377.73|10418.45|10380.45|10418.45|10380.45|10414.84|10376.84|10
1612752740000|2021-02-08 02:52:20|10419.12|10381.12|10417.55|10379.55|10420.32|10382.32|10417.55|10379.55|10
1612752750000|2021-02-08 02:52:30|10417.38|10379.38|10417.7|10379.7|10418.38|10380.38|10417.24|10379.24|10
1612752760000|2021-02-08 02:52:40|10417.38|10379.38|10417.51|10379.51|10417.88|10379.88|10417.02|10379.02|10
1612752770000|2021-02-08 02:52:50|10417.49|10379.49|10419.4|10381.4|10419.4|10381.4|10417.01|10379.01|10
1612752780000|2021-02-08 02:53:00|10419.43|10381.43|10420.98|10382.98|10421.23|10383.23|10419.17|10381.17|10
1612752790000|2021-02-08 02:53:10|10422.23|10384.23|10421.56|10383.56|10422.24|10384.24|10421.38|10383.38|10
1612752800000|2021-02-08 02:53:20|10420.19|10382.19|10418.49|10380.49|10420.57|10382.57|10418.49|10380.49|10
1612752810000|2021-02-08 02:53:30|10419.27|10381.27|10416.45|10378.45|10419.3|10381.3|10416.39|10378.39|10
1612752820000|2021-02-08 02:53:40|10416.16|10378.16|10409.9|10371.9|10416.46|10378.46|10409.9|10371.9|10
1612752830000|2021-02-08 02:53:50|10409.92|10371.92|10401.36|10363.36|10409.92|10371.92|10401.36|10363.36|10
1612752840000|2021-02-08 02:54:00|10400.33|10362.33|10399.48|10361.48|10400.33|10362.33|10398.53|10360.53|10
1612752850000|2021-02-08 02:54:10|10399.32|10361.32|10402.99|10364.99|10403|10365|10399.32|10361.32|10
1612752860000|2021-02-08 02:54:20|10403.08|10365.08|10402.68|10364.68|10403.33|10365.33|10402.31|10364.31|10
1612752870000|2021-02-08 02:54:30|10402.86|10364.86|10402.67|10364.67|10402.86|10364.86|10401.08|10363.08|10
1612752880000|2021-02-08 02:54:40|10402.68|10364.68|10402.3|10364.3|10402.68|10364.68|10401.81|10363.81|10
1612752890000|2021-02-08 02:54:50|10402.35|10364.35|10399.94|10361.94|10402.35|10364.35|10399.94|10361.94|9
1612752900000|2021-02-08 02:55:00|10399.87|10361.87|10398.73|10360.73|10399.9|10361.9|10398.69|10360.69|10
1612752910000|2021-02-08 02:55:10|10397.65|10359.65|10391.71|10353.71|10397.65|10359.65|10391.71|10353.71|10
1612752920000|2021-02-08 02:55:20|10392.24|10354.24|10391.5|10353.5|10392.81|10354.81|10391.09|10353.09|10
1612752930000|2021-02-08 02:55:30|10391.65|10353.65|10393.08|10355.08|10393.08|10355.08|10390.47|10352.47|9
1612752940000|2021-02-08 02:55:40|10392.66|10354.66|10396.02|10358.02|10396.02|10358.02|10392.66|10354.66|10
1612752950000|2021-02-08 02:55:50|10396.48|10358.48|10402.35|10364.35|10402.39|10364.39|10396.48|10358.48|10
1612752960000|2021-02-08 02:56:00|10402.24|10364.24|10408.34|10370.34|10408.34|10370.34|10402.24|10364.24|10
1612752970000|2021-02-08 02:56:10|10408.44|10370.44|10412.79|10374.79|10413.7|10375.7|10408.44|10370.44|10
1612752980000|2021-02-08 02:56:20|10413.05|10375.05|10417.01|10379.01|10418.36|10380.36|10413.05|10375.05|10
1612752990000|2021-02-08 02:56:30|10417.55|10379.55|10416.66|10378.66|10417.55|10379.55|10415.77|10377.77|10
1612753000000|2021-02-08 02:56:40|10416.4|10378.4|10417.18|10379.18|10418.69|10380.69|10416.1|10378.1|10
1612753010000|2021-02-08 02:56:50|10417.85|10379.85|10417.99|10379.99|10418.57|10380.57|10417.61|10379.61|10
1612753020000|2021-02-08 02:57:00|10418.02|10380.02|10417.9|10379.9|10418.69|10380.69|10417.52|10379.52|10
1612753030000|2021-02-08 02:57:10|10417.98|10379.98|10416.98|10378.98|10418.31|10380.31|10416.98|10378.98|10
1612753040000|2021-02-08 02:57:20|10417.13|10379.13|10417.43|10379.43|10417.51|10379.51|10416.59|10378.59|10
1612753050000|2021-02-08 02:57:30|10417.1|10379.1|10422.68|10384.68|10422.68|10384.68|10417.1|10379.1|10
1612753060000|2021-02-08 02:57:40|10422.98|10384.98|10423|10385|10423.05|10385.05|10421.89|10383.89|9
1612753070000|2021-02-08 02:57:50|10422.9|10384.9|10420.77|10382.77|10423.31|10385.31|10420.77|10382.77|10
1612753080000|2021-02-08 02:58:00|10420.81|10382.81|10416.53|10378.53|10420.81|10382.81|10416.53|10378.53|10
1612753090000|2021-02-08 02:58:10|10415.55|10377.55|10410.67|10372.67|10415.55|10377.55|10409.66|10371.66|10
1612753100000|2021-02-08 02:58:20|10410.61|10372.61|10410.38|10372.38|10411.25|10373.25|10409.71|10371.71|10
1612753110000|2021-02-08 02:58:30|10409.39|10371.39|10408.69|10370.69|10409.39|10371.39|10408.2|10370.2|10
1612753120000|2021-02-08 02:58:40|10408.9|10370.9|10411.68|10373.68|10411.68|10373.68|10408.9|10370.9|10
1612753130000|2021-02-08 02:58:50|10411.84|10373.84|10413.93|10375.93|10413.93|10375.93|10411.84|10373.84|9
1612753140000|2021-02-08 02:59:00|10413.9|10375.9|10418.38|10380.38|10418.38|10380.38|10413.84|10375.84|10
1612753150000|2021-02-08 02:59:10|10418.62|10380.62|10421.06|10383.06|10421.06|10383.06|10418.62|10380.62|10
1612753160000|2021-02-08 02:59:20|10421.21|10383.21|10421.61|10383.61|10423.37|10385.37|10421.21|10383.21|10
1612753170000|2021-02-08 02:59:30|10421.69|10383.69|10419.72|10381.72|10421.69|10383.69|10419.23|10381.23|10
1612753180000|2021-02-08 02:59:40|10419.8|10381.8|10419.97|10381.97|10420.69|10382.69|10419.72|10381.72|10
1612753190000|2021-02-08 02:59:50|10419.55|10381.55|10419.34|10381.34|10420.23|10382.23|10419.26|10381.26|9
1612753200000|2021-02-08 03:00:00|10419.52|10381.52|10421.42|10383.42|10421.42|10383.42|10419.52|10381.52|9
1612753210000|2021-02-08 03:00:10|10421.45|10383.45|10421.42|10383.42|10421.88|10383.88|10419.99|10381.99|10
1612753220000|2021-02-08 03:00:20|10421.31|10383.31|10418.92|10380.92|10421.31|10383.31|10418.92|10380.92|7
1612753230000|2021-02-08 03:00:30|10418.62|10380.62|10417.05|10379.05|10418.62|10380.62|10417.05|10379.05|10
1612753240000|2021-02-08 03:00:40|10416.9|10378.9|10411.13|10373.13|10416.9|10378.9|10411.13|10373.13|10
1612753250000|2021-02-08 03:00:50|10411.16|10373.16|10410.61|10372.61|10411.55|10373.55|10410.19|10372.19|10
1612753260000|2021-02-08 03:01:00|10410.62|10372.62|10406.37|10368.37|10410.62|10372.62|10406.22|10368.22|10
1612753270000|2021-02-08 03:01:10|10406.1|10368.1|10400.49|10362.49|10406.1|10368.1|10400.49|10362.49|10
1612753280000|2021-02-08 03:01:20|10398.4|10360.4|10395.84|10357.84|10398.4|10360.4|10394.66|10356.66|10
1612753290000|2021-02-08 03:01:30|10395.54|10357.54|10395.92|10357.92|10396.07|10358.07|10395.26|10357.26|10
1612753300000|2021-02-08 03:01:40|10395.85|10357.85|10399.1|10361.1|10399.1|10361.1|10395.72|10357.72|10
1612753310000|2021-02-08 03:01:50|10399.52|10361.52|10402.69|10364.69|10402.69|10364.69|10399.52|10361.52|10
1612753320000|2021-02-08 03:02:00|10402.6|10364.6|10407.45|10369.45|10408.11|10370.11|10402.6|10364.6|10
1612753330000|2021-02-08 03:02:10|10407.72|10369.72|10407.1|10369.1|10407.72|10369.72|10405.93|10367.93|10
1612753340000|2021-02-08 03:02:20|10406.99|10368.99|10410.48|10372.48|10410.48|10372.48|10406.37|10368.37|10
1612753350000|2021-02-08 03:02:30|10410.12|10372.12|10413.42|10375.42|10413.42|10375.42|10410.12|10372.12|10
1612753360000|2021-02-08 03:02:40|10413.76|10375.76|10416.59|10378.59|10416.59|10378.59|10413.76|10375.76|10
1612753370000|2021-02-08 03:02:50|10416.89|10378.89|10422.76|10384.76|10422.76|10384.76|10416.89|10378.89|10
1612753380000|2021-02-08 03:03:00|10423.63|10385.63|10428.94|10390.94|10428.94|10390.94|10423.63|10385.63|10
1612753390000|2021-02-08 03:03:10|10428.52|10390.52|10430.79|10392.79|10430.95|10392.95|10428.14|10390.14|10
1612753400000|2021-02-08 03:03:20|10430.73|10392.73|10433.9|10395.9|10433.9|10395.9|10430.73|10392.73|10
1612753410000|2021-02-08 03:03:30|10433.73|10395.73|10435.52|10397.52|10435.52|10397.52|10433.73|10395.73|10
1612753420000|2021-02-08 03:03:40|10436.33|10398.33|10437.13|10399.13|10437.43|10399.43|10435.75|10397.75|10
1612753430000|2021-02-08 03:03:50|10438.31|10400.31|10439.13|10401.13|10439.57|10401.57|10438.31|10400.31|9
1612753440000|2021-02-08 03:04:00|10438.93|10400.93|10438.1|10400.1|10438.93|10400.93|10437.8|10399.8|10
1612753450000|2021-02-08 03:04:10|10438.44|10400.44|10437.94|10399.94|10438.44|10400.44|10437.94|10399.94|10
1612753460000|2021-02-08 03:04:20|10438.59|10400.59|10440.17|10402.17|10440.17|10402.17|10437.63|10399.63|10
1612753470000|2021-02-08 03:04:30|10440.89|10402.89|10441.33|10403.33|10441.33|10403.33|10440.45|10402.45|10
1612753480000|2021-02-08 03:04:40|10441.61|10403.61|10443.52|10405.52|10444.44|10406.44|10441.61|10403.61|10
1612753490000|2021-02-08 03:04:50|10443.6|10405.6|10443.23|10405.23|10443.96|10405.96|10442.91|10404.91|10
1612753500000|2021-02-08 03:05:00|10442.86|10404.86|10444.65|10406.65|10444.65|10406.65|10442.73|10404.73|10
1612753510000|2021-02-08 03:05:10|10445.05|10407.05|10449.18|10411.18|10449.18|10411.18|10445.05|10407.05|10
1612753520000|2021-02-08 03:05:20|10449.21|10411.21|10450.41|10412.41|10450.41|10412.41|10449.09|10411.09|10
1612753530000|2021-02-08 03:05:30|10450.42|10412.42|10452.05|10414.05|10452.05|10414.05|10450.31|10412.31|9
1612753540000|2021-02-08 03:05:40|10452.28|10414.28|10453.62|10415.62|10453.69|10415.69|10452.28|10414.28|10
1612753550000|2021-02-08 03:05:50|10453.71|10415.71|10453.39|10415.39|10453.99|10415.99|10453.39|10415.39|10
1612753560000|2021-02-08 03:06:00|10453.8|10415.8|10455.81|10417.81|10456.94|10418.94|10453.32|10415.32|10
1612753570000|2021-02-08 03:06:10|10455.92|10417.92|10454.85|10416.85|10456.77|10418.77|10454.85|10416.85|10
1612753580000|2021-02-08 03:06:20|10454.42|10416.42|10451.57|10413.57|10454.73|10416.73|10451.45|10413.45|10
1612753590000|2021-02-08 03:06:30|10451.71|10413.71|10450.94|10412.94|10451.71|10413.71|10449.34|10411.34|10
1612753600000|2021-02-08 03:06:40|10451.08|10413.08|10451.01|10413.01|10451.68|10413.68|10451.01|10413.01|10
1612753610000|2021-02-08 03:06:50|10451.14|10413.14|10455.28|10417.28|10455.28|10417.28|10451.14|10413.14|10
1612753620000|2021-02-08 03:07:00|10455.67|10417.67|10453.9|10415.9|10455.8|10417.8|10453.46|10415.46|10
1612753630000|2021-02-08 03:07:10|10454.02|10416.02|10452.28|10414.28|10454.02|10416.02|10452.28|10414.28|10
1612753640000|2021-02-08 03:07:20|10452.94|10414.94|10450.84|10412.84|10452.94|10414.94|10450.65|10412.65|10
1612753650000|2021-02-08 03:07:30|10450.89|10412.89|10451.69|10413.69|10451.69|10413.69|10450.89|10412.89|10
1612753660000|2021-02-08 03:07:40|10451.59|10413.59|10453.1|10415.1|10453.1|10415.1|10451.59|10413.59|10
1612753670000|2021-02-08 03:07:50|10453.24|10415.24|10454|10416|10454.07|10416.07|10453.07|10415.07|10
1612753680000|2021-02-08 03:08:00|10453.82|10415.82|10456.29|10418.29|10456.53|10418.53|10453.82|10415.82|9
1612753690000|2021-02-08 03:08:10|10456.92|10418.92|10456.04|10418.04|10456.92|10418.92|10456.03|10418.03|7
1612753700000|2021-02-08 03:08:20|10456.78|10418.78|10458.91|10420.91|10459.64|10421.64|10456.78|10418.78|10
1612753710000|2021-02-08 03:08:30|10459.23|10421.23|10462.23|10424.23|10462.68|10424.68|10459.23|10421.23|10
1612753720000|2021-02-08 03:08:40|10462.25|10424.25|10465.27|10427.27|10465.27|10427.27|10462.25|10424.25|10
1612753730000|2021-02-08 03:08:50|10466.33|10428.33|10470.95|10432.95|10470.95|10432.95|10466.33|10428.33|10
1612753740000|2021-02-08 03:09:00|10471.25|10433.25|10469.71|10431.71|10471.53|10433.53|10469.65|10431.65|10
1612753750000|2021-02-08 03:09:10|10468.76|10430.76|10465.15|10427.15|10468.76|10430.76|10465.15|10427.15|10
1612753760000|2021-02-08 03:09:20|10465.08|10427.08|10462.51|10424.51|10465.08|10427.08|10462.51|10424.51|10
1612753770000|2021-02-08 03:09:30|10461.55|10423.55|10463|10425|10463|10425|10461.52|10423.52|10
1612753780000|2021-02-08 03:09:40|10463.14|10425.14|10462.65|10424.65|10463.33|10425.33|10462.29|10424.29|10
1612753790000|2021-02-08 03:09:50|10462.57|10424.57|10462.04|10424.04|10462.57|10424.57|10461.59|10423.59|9
1612753800000|2021-02-08 03:10:00|10462.58|10424.58|10459.59|10421.59|10462.74|10424.74|10459.59|10421.59|10
1612753810000|2021-02-08 03:10:10|10459.42|10421.42|10456.96|10418.96|10459.57|10421.57|10456.96|10418.96|10
1612753820000|2021-02-08 03:10:20|10457.06|10419.06|10456.43|10418.43|10457.06|10419.06|10456.13|10418.13|10
1612753830000|2021-02-08 03:10:30|10456.05|10418.05|10457.96|10419.96|10457.96|10419.96|10456.04|10418.04|10
1612753840000|2021-02-08 03:10:40|10458.51|10420.51|10460.46|10422.46|10460.46|10422.46|10458.1|10420.1|9
1612753850000|2021-02-08 03:10:50|10460.74|10422.74|10461.6|10423.6|10461.6|10423.6|10460.74|10422.74|9
1612753860000|2021-02-08 03:11:00|10461.91|10423.91|10463.87|10425.87|10463.87|10425.87|10461.84|10423.84|10
1612753870000|2021-02-08 03:11:10|10464.17|10426.17|10463.66|10425.66|10464.86|10426.86|10463.66|10425.66|10
1612753880000|2021-02-08 03:11:20|10464.3|10426.3|10462.37|10424.37|10464.3|10426.3|10462.37|10424.37|10
1612753890000|2021-02-08 03:11:30|10461.16|10423.16|10461.03|10423.03|10461.16|10423.16|10460.88|10422.88|10
1612753900000|2021-02-08 03:11:40|10460.67|10422.67|10460.3|10422.3|10460.67|10422.67|10459.8|10421.8|10
1612753910000|2021-02-08 03:11:50|10460.49|10422.49|10461.35|10423.35|10461.53|10423.53|10460.49|10422.49|10
1612753920000|2021-02-08 03:12:00|10461.01|10423.01|10460.77|10422.77|10461.59|10423.59|10460.77|10422.77|10
1612753930000|2021-02-08 03:12:10|10460.61|10422.61|10458.16|10420.16|10460.61|10422.61|10457.78|10419.78|10
1612753940000|2021-02-08 03:12:20|10458.22|10420.22|10458.88|10420.88|10458.88|10420.88|10458.06|10420.06|9
1612753950000|2021-02-08 03:12:30|10458.66|10420.66|10457.31|10419.31|10458.91|10420.91|10457.31|10419.31|9
1612753960000|2021-02-08 03:12:40|10457.72|10419.72|10457.85|10419.85|10458.03|10420.03|10457.67|10419.67|10
1612753970000|2021-02-08 03:12:50|10457.87|10419.87|10456.93|10418.93|10457.89|10419.89|10456.64|10418.64|10
1612753980000|2021-02-08 03:13:00|10457.02|10419.02|10457.59|10419.59|10457.7|10419.7|10456.78|10418.78|9
1612753990000|2021-02-08 03:13:10|10458.07|10420.07|10459.57|10421.57|10459.57|10421.57|10457.62|10419.62|10
1612754000000|2021-02-08 03:13:20|10458.99|10420.99|10459.81|10421.81|10459.81|10421.81|10458.99|10420.99|10
1612754010000|2021-02-08 03:13:30|10459.43|10421.43|10456.56|10418.56|10459.54|10421.54|10456.56|10418.56|10
1612754020000|2021-02-08 03:13:40|10456.62|10418.62|10455.06|10417.06|10456.62|10418.62|10454.52|10416.52|10
1612754030000|2021-02-08 03:13:50|10455.37|10417.37|10456.12|10418.12|10456.12|10418.12|10454.16|10416.16|10
1612754040000|2021-02-08 03:14:00|10455.6|10417.6|10458.17|10420.17|10458.17|10420.17|10455.6|10417.6|10
1612754050000|2021-02-08 03:14:10|10458.01|10420.01|10459.46|10421.46|10459.56|10421.56|10457.22|10419.22|9
1612754060000|2021-02-08 03:14:20|10459.21|10421.21|10461.28|10423.28|10461.28|10423.28|10458.8|10420.8|10
1612754070000|2021-02-08 03:14:30|10462.63|10424.63|10463.36|10425.36|10463.49|10425.49|10462.63|10424.63|10
1612754080000|2021-02-08 03:14:40|10463.41|10425.41|10465.42|10427.42|10465.98|10427.98|10463.41|10425.41|10
1612754090000|2021-02-08 03:14:50|10465.44|10427.44|10466.38|10428.38|10466.81|10428.81|10465.42|10427.42|10
1612754100000|2021-02-08 03:15:00|10466.51|10428.51|10466.9|10428.9|10467.61|10429.61|10466.31|10428.31|9
1612754110000|2021-02-08 03:15:10|10466.83|10428.83|10465.11|10427.11|10466.83|10428.83|10464.91|10426.91|10
1612754120000|2021-02-08 03:15:20|10465.05|10427.05|10462.41|10424.41|10465.24|10427.24|10461.93|10423.93|10
1612754130000|2021-02-08 03:15:30|10462.65|10424.65|10462.65|10424.65|10463.05|10425.05|10462.1|10424.1|10
1612754140000|2021-02-08 03:15:40|10462.67|10424.67|10459.21|10421.21|10462.67|10424.67|10459.21|10421.21|10
1612754150000|2021-02-08 03:15:50|10458.98|10420.98|10457.63|10419.63|10458.98|10420.98|10457.51|10419.51|10
1612754160000|2021-02-08 03:16:00|10457.42|10419.42|10452.37|10414.37|10457.47|10419.47|10452.37|10414.37|10
1612754170000|2021-02-08 03:16:10|10452.3|10414.3|10448.5|10410.5|10452.3|10414.3|10448.5|10410.5|10
1612754180000|2021-02-08 03:16:20|10449.13|10411.13|10448.67|10410.67|10449.32|10411.32|10448.05|10410.05|10
1612754190000|2021-02-08 03:16:30|10448.81|10410.81|10450.93|10412.93|10450.93|10412.93|10448.81|10410.81|10
1612754200000|2021-02-08 03:16:40|10451.05|10413.05|10450.14|10412.14|10451.94|10413.94|10450.14|10412.14|10
1612754210000|2021-02-08 03:16:50|10450.05|10412.05|10448.69|10410.69|10450.05|10412.05|10448.69|10410.69|10
1612754220000|2021-02-08 03:17:00|10448.72|10410.72|10448.32|10410.32|10449.01|10411.01|10448.32|10410.32|10
1612754230000|2021-02-08 03:17:10|10448.22|10410.22|10446.52|10408.52|10448.36|10410.36|10446.52|10408.52|10
1612754240000|2021-02-08 03:17:20|10446.42|10408.42|10448.42|10410.42|10448.42|10410.42|10446.29|10408.29|10
1612754250000|2021-02-08 03:17:30|10448.46|10410.46|10449.49|10411.49|10449.49|10411.49|10448.46|10410.46|10
1612754260000|2021-02-08 03:17:40|10449.48|10411.48|10449.79|10411.79|10449.99|10411.99|10448.77|10410.77|9
1612754270000|2021-02-08 03:17:50|10449.7|10411.7|10447.82|10409.82|10449.7|10411.7|10447.82|10409.82|10
1612754280000|2021-02-08 03:18:00|10448|10410|10450.48|10412.48|10450.48|10412.48|10448|10410|10
1612754290000|2021-02-08 03:18:10|10450.97|10412.97|10450.96|10412.96|10451.67|10413.67|10450.75|10412.75|10
1612754300000|2021-02-08 03:18:20|10450.76|10412.76|10451.23|10413.23|10452.25|10414.25|10450.61|10412.61|10
1612754310000|2021-02-08 03:18:30|10451.3|10413.3|10452.62|10414.62|10452.62|10414.62|10451.3|10413.3|10
1612754320000|2021-02-08 03:18:40|10452.73|10414.73|10455.72|10417.72|10455.72|10417.72|10452.49|10414.49|10
1612754330000|2021-02-08 03:18:50|10455.92|10417.92|10456.73|10418.73|10456.73|10418.73|10455.86|10417.86|10
1612754340000|2021-02-08 03:19:00|10456.87|10418.87|10458.3|10420.3|10458.39|10420.39|10456.87|10418.87|10
1612754350000|2021-02-08 03:19:10|10458.25|10420.25|10461.71|10423.71|10461.71|10423.71|10458.25|10420.25|10
1612754360000|2021-02-08 03:19:20|10461.78|10423.78|10468.31|10430.31|10468.31|10430.31|10461.78|10423.78|9
1612754370000|2021-02-08 03:19:30|10468.87|10430.87|10472.09|10434.09|10472.09|10434.09|10468.6|10430.6|10
1612754380000|2021-02-08 03:19:40|10472.46|10434.46|10476.18|10438.18|10476.23|10438.23|10472.46|10434.46|10
1612754390000|2021-02-08 03:19:50|10476.51|10438.51|10483.88|10445.88|10483.88|10445.88|10476.51|10438.51|10
1612754400000|2021-02-08 03:20:00|10484.35|10446.35|10491.6|10453.6|10491.6|10453.6|10484.35|10446.35|10
1612754410000|2021-02-08 03:20:10|10492.53|10454.53|10497.28|10459.28|10497.28|10459.28|10492.53|10454.53|10
1612754420000|2021-02-08 03:20:20|10497.7|10459.7|10498.08|10460.08|10499.19|10461.19|10497.7|10459.7|9
1612754430000|2021-02-08 03:20:30|10498.57|10460.57|10496.6|10458.6|10498.57|10460.57|10496.05|10458.05|10
1612754440000|2021-02-08 03:20:40|10496.54|10458.54|10495.24|10457.24|10496.54|10458.54|10494.29|10456.29|10
1612754450000|2021-02-08 03:20:50|10496.2|10458.2|10495.92|10457.92|10496.43|10458.43|10495.37|10457.37|10
1612754460000|2021-02-08 03:21:00|10496.47|10458.47|10492.25|10454.25|10496.47|10458.47|10492.25|10454.25|10
1612754470000|2021-02-08 03:21:10|10492.14|10454.14|10490.95|10452.95|10492.14|10454.14|10490.95|10452.95|10
1612754480000|2021-02-08 03:21:20|10490.9|10452.9|10491.02|10453.02|10491.7|10453.7|10490.9|10452.9|10
1612754490000|2021-02-08 03:21:30|10490.29|10452.29|10485.63|10447.63|10490.29|10452.29|10485.63|10447.63|10
1612754500000|2021-02-08 03:21:40|10485.22|10447.22|10484.06|10446.06|10485.22|10447.22|10483.66|10445.66|10
1612754510000|2021-02-08 03:21:50|10484.11|10446.11|10482.86|10444.86|10484.15|10446.15|10482.86|10444.86|9
1612754520000|2021-02-08 03:22:00|10482.54|10444.54|10476.4|10438.4|10482.54|10444.54|10476.12|10438.12|10
1612754530000|2021-02-08 03:22:10|10476.14|10438.14|10470.13|10432.13|10476.14|10438.14|10470.11|10432.11|10
1612754540000|2021-02-08 03:22:20|10470.3|10432.3|10464.04|10426.04|10470.3|10432.3|10464.04|10426.04|10
1612754550000|2021-02-08 03:22:30|10464.19|10426.19|10462.11|10424.11|10464.19|10426.19|10461.92|10423.92|10
1612754560000|2021-02-08 03:22:40|10461.72|10423.72|10458.43|10420.43|10461.9|10423.9|10458.43|10420.43|10
1612754570000|2021-02-08 03:22:50|10458.66|10420.66|10454.16|10416.16|10458.66|10420.66|10454.16|10416.16|10
1612754580000|2021-02-08 03:23:00|10453.8|10415.8|10452.37|10414.37|10453.8|10415.8|10452.37|10414.37|10
1612754590000|2021-02-08 03:23:10|10453.23|10415.23|10458.89|10420.89|10458.89|10420.89|10453.23|10415.23|10
1612754600000|2021-02-08 03:23:20|10459.62|10421.62|10463.21|10425.21|10463.38|10425.38|10459.42|10421.42|10
1612754610000|2021-02-08 03:23:30|10463.39|10425.39|10460.38|10422.38|10463.39|10425.39|10460.38|10422.38|10
1612754620000|2021-02-08 03:23:40|10461.18|10423.18|10461.14|10423.14|10461.18|10423.18|10460.51|10422.51|10
1612754630000|2021-02-08 03:23:50|10461.37|10423.37|10463|10425|10463|10425|10461.37|10423.37|10
1612754640000|2021-02-08 03:24:00|10463.22|10425.22|10462.12|10424.12|10463.57|10425.57|10462.12|10424.12|10
1612754650000|2021-02-08 03:24:10|10461.71|10423.71|10463.51|10425.51|10463.61|10425.61|10461.24|10423.24|9
1612754660000|2021-02-08 03:24:20|10463.61|10425.61|10463.66|10425.66|10464.17|10426.17|10463.22|10425.22|10
1612754670000|2021-02-08 03:24:30|10463.92|10425.92|10461.55|10423.55|10463.92|10425.92|10461.55|10423.55|10
1612754680000|2021-02-08 03:24:40|10461.71|10423.71|10458.95|10420.95|10461.71|10423.71|10458.95|10420.95|10
1612754690000|2021-02-08 03:24:50|10458.3|10420.3|10454.13|10416.13|10458.3|10420.3|10454.13|10416.13|10
1612754700000|2021-02-08 03:25:00|10453.85|10415.85|10453.87|10415.87|10454.2|10416.2|10453.85|10415.85|9
1612754710000|2021-02-08 03:25:10|10453.96|10415.96|10456.52|10418.52|10456.72|10418.72|10453.96|10415.96|10
1612754720000|2021-02-08 03:25:20|10457.02|10419.02|10457.15|10419.15|10457.15|10419.15|10455.98|10417.98|10
1612754730000|2021-02-08 03:25:30|10457.4|10419.4|10461.66|10423.66|10461.66|10423.66|10457.4|10419.4|10
1612754740000|2021-02-08 03:25:40|10462.74|10424.74|10470.45|10432.45|10470.45|10432.45|10462.74|10424.74|10
1612754750000|2021-02-08 03:25:50|10470.88|10432.88|10469.97|10431.97|10471.19|10433.19|10469.71|10431.71|10
1612754760000|2021-02-08 03:26:00|10469.68|10431.68|10466.85|10428.85|10469.78|10431.78|10466.85|10428.85|10
1612754770000|2021-02-08 03:26:10|10466.91|10428.91|10461.11|10423.11|10466.91|10428.91|10461.11|10423.11|10
1612754780000|2021-02-08 03:26:20|10459.19|10421.19|10457.17|10419.17|10459.41|10421.41|10457.17|10419.17|10
1612754790000|2021-02-08 03:26:30|10456.63|10418.63|10454.32|10416.32|10456.63|10418.63|10454.32|10416.32|10
1612754800000|2021-02-08 03:26:40|10454.39|10416.39|10450.1|10412.1|10454.39|10416.39|10450.1|10412.1|10
1612754810000|2021-02-08 03:26:50|10448.91|10410.91|10445.59|10407.59|10448.91|10410.91|10445.26|10407.26|9
1612754820000|2021-02-08 03:27:00|10443.36|10405.36|10441.37|10403.37|10443.37|10405.37|10441.37|10403.37|9
1612754830000|2021-02-08 03:27:10|10441.34|10403.34|10441.37|10403.37|10441.59|10403.59|10440.31|10402.31|10
1612754840000|2021-02-08 03:27:20|10442.26|10404.26|10441.14|10403.14|10442.31|10404.31|10441.14|10403.14|10
1612754850000|2021-02-08 03:27:30|10440.23|10402.23|10436.6|10398.6|10440.23|10402.23|10436.6|10398.6|10
1612754860000|2021-02-08 03:27:40|10436.01|10398.01|10432.41|10394.41|10436.01|10398.01|10432.41|10394.41|10
1612754870000|2021-02-08 03:27:50|10432.13|10394.13|10432.19|10394.19|10432.9|10394.9|10431.01|10393.01|10
1612754880000|2021-02-08 03:28:00|10432.35|10394.35|10430.49|10392.49|10432.82|10394.82|10430.49|10392.49|10
1612754890000|2021-02-08 03:28:10|10430.58|10392.58|10429.3|10391.3|10430.68|10392.68|10429.3|10391.3|10
1612754900000|2021-02-08 03:28:20|10428.98|10390.98|10428.08|10390.08|10429.69|10391.69|10428.08|10390.08|10
1612754910000|2021-02-08 03:28:30|10427.8|10389.8|10426.49|10388.49|10427.8|10389.8|10426.12|10388.12|9
1612754920000|2021-02-08 03:28:40|10426.21|10388.21|10425.26|10387.26|10426.36|10388.36|10425.23|10387.23|10
1612754930000|2021-02-08 03:28:50|10425.18|10387.18|10424.72|10386.72|10425.18|10387.18|10424.29|10386.29|10
1612754940000|2021-02-08 03:29:00|10424.08|10386.08|10426.32|10388.32|10426.32|10388.32|10424.08|10386.08|10
1612754950000|2021-02-08 03:29:10|10426.18|10388.18|10431.21|10393.21|10431.37|10393.37|10426.18|10388.18|10
1612754960000|2021-02-08 03:29:20|10431.79|10393.79|10436.18|10398.18|10436.18|10398.18|10431.79|10393.79|10
1612754970000|2021-02-08 03:29:30|10436.01|10398.01|10441.03|10403.03|10441.03|10403.03|10436.01|10398.01|10
1612754980000|2021-02-08 03:29:40|10441.64|10403.64|10443.06|10405.06|10443.32|10405.32|10441.64|10403.64|10
1612754990000|2021-02-08 03:29:50|10444.48|10406.48|10448.53|10410.53|10448.53|10410.53|10444.15|10406.15|10
1612755000000|2021-02-08 03:30:00|10448.72|10410.72|10451.94|10413.94|10451.94|10413.94|10448.67|10410.67|10
1612755010000|2021-02-08 03:30:10|10453.14|10415.14|10460.47|10422.47|10460.47|10422.47|10453.14|10415.14|9
1612755020000|2021-02-08 03:30:20|10460.35|10422.35|10462.68|10424.68|10463.24|10425.24|10459.74|10421.74|10
1612755030000|2021-02-08 03:30:30|10462.24|10424.24|10461.09|10423.09|10462.63|10424.63|10460.66|10422.66|10
1612755040000|2021-02-08 03:30:40|10460.89|10422.89|10459.94|10421.94|10460.89|10422.89|10459.92|10421.92|10
1612755050000|2021-02-08 03:30:50|10459.4|10421.4|10458.6|10420.6|10460.17|10422.17|10458.6|10420.6|10
1612755060000|2021-02-08 03:31:00|10458.34|10420.34|10459.11|10421.11|10459.23|10421.23|10457.94|10419.94|10
1612755070000|2021-02-08 03:31:10|10459.15|10421.15|10458.11|10420.11|10459.15|10421.15|10457.7|10419.7|9
1612755080000|2021-02-08 03:31:20|10458.62|10420.62|10459.35|10421.35|10459.35|10421.35|10458.62|10420.62|10
1612755090000|2021-02-08 03:31:30|10459.37|10421.37|10458.2|10420.2|10459.58|10421.58|10458.09|10420.09|10
1612755100000|2021-02-08 03:31:40|10458.01|10420.01|10455.58|10417.58|10458.01|10420.01|10455.58|10417.58|10
1612755110000|2021-02-08 03:31:50|10455.66|10417.66|10458.96|10420.96|10458.96|10420.96|10455.62|10417.62|10
1612755120000|2021-02-08 03:32:00|10459.02|10421.02|10458.63|10420.63|10460.08|10422.08|10458.63|10420.63|10
1612755130000|2021-02-08 03:32:10|10457.87|10419.87|10455.32|10417.32|10458.01|10420.01|10455.32|10417.32|8
1612755140000|2021-02-08 03:32:20|10455.29|10417.29|10451.19|10413.19|10455.29|10417.29|10450.92|10412.92|12
1612755150000|2021-02-08 03:32:30|10451.39|10413.39|10448.22|10410.22|10451.39|10413.39|10448.2|10410.2|10
1612755160000|2021-02-08 03:32:40|10447.69|10409.69|10445.22|10407.22|10447.69|10409.69|10445.22|10407.22|9
1612755170000|2021-02-08 03:32:50|10445.66|10407.66|10442.48|10404.48|10445.66|10407.66|10442.48|10404.48|11
1612755180000|2021-02-08 03:33:00|10442.52|10404.52|10441.94|10403.94|10442.52|10404.52|10441.08|10403.08|10
1612755190000|2021-02-08 03:33:10|10442.11|10404.11|10439.55|10401.55|10442.11|10404.11|10439.55|10401.55|10
1612755200000|2021-02-08 03:33:20|10439.25|10401.25|10438.36|10400.36|10439.25|10401.25|10438.21|10400.21|8
1612755210000|2021-02-08 03:33:30|10438.29|10400.29|10437.38|10399.38|10438.53|10400.53|10437.38|10399.38|9
1612755220000|2021-02-08 03:33:40|10437.32|10399.32|10437.45|10399.45|10437.45|10399.45|10436.52|10398.52|10
1612755230000|2021-02-08 03:33:50|10437.55|10399.55|10439.4|10401.4|10439.84|10401.84|10437.53|10399.53|9
1612755240000|2021-02-08 03:34:00|10439.99|10401.99|10438.97|10400.97|10439.99|10401.99|10438.95|10400.95|8
1612755250000|2021-02-08 03:34:10|10439.24|10401.24|10440.23|10402.23|10440.23|10402.23|10438.69|10400.69|13
1612755260000|2021-02-08 03:34:20|10440.46|10402.46|10443.98|10405.98|10443.98|10405.98|10440.46|10402.46|11
1612755270000|2021-02-08 03:34:30|10444.37|10406.37|10448.33|10410.33|10448.33|10410.33|10444.37|10406.37|10
1612755280000|2021-02-08 03:34:40|10448.58|10410.58|10451.7|10413.7|10451.7|10413.7|10448.58|10410.58|8
1612755290000|2021-02-08 03:34:50|10451.92|10413.92|10451.66|10413.66|10453.39|10415.39|10451.66|10413.66|12
1612755300000|2021-02-08 03:35:00|10451.62|10413.62|10456.66|10418.66|10456.66|10418.66|10451.62|10413.62|10
1612755310000|2021-02-08 03:35:10|10456.83|10418.83|10457.75|10419.75|10458.32|10420.32|10456.83|10418.83|7
1612755320000|2021-02-08 03:35:20|10457.87|10419.87|10457.6|10419.6|10458.78|10420.78|10457.16|10419.16|8
1612755330000|2021-02-08 03:35:30|10457.58|10419.58|10458.22|10420.22|10458.22|10420.22|10457.24|10419.24|7
1612755340000|2021-02-08 03:35:40|10457.24|10419.24|10459.29|10421.29|10459.29|10421.29|10457.24|10419.24|9
1612755350000|2021-02-08 03:35:50|10459.84|10421.84|10461.14|10423.14|10461.64|10423.64|10459.82|10421.82|8
1612755360000|2021-02-08 03:36:00|10460.89|10422.89|10461.91|10423.91|10461.91|10423.91|10460.86|10422.86|8
1612755370000|2021-02-08 03:36:10|10463.08|10425.08|10463.73|10425.73|10463.73|10425.73|10462.75|10424.75|8
1612755380000|2021-02-08 03:36:20|10464.24|10426.24|10464.38|10426.38|10464.87|10426.87|10463.96|10425.96|8
1612755390000|2021-02-08 03:36:30|10464.1|10426.1|10464.82|10426.82|10464.82|10426.82|10463.13|10425.13|10
1612755400000|2021-02-08 03:36:40|10465.09|10427.09|10469.15|10431.15|10469.15|10431.15|10465.09|10427.09|11
1612755410000|2021-02-08 03:36:50|10469.87|10431.87|10475.29|10437.29|10475.29|10437.29|10469.87|10431.87|11
1612755420000|2021-02-08 03:37:00|10476.11|10438.11|10483.18|10445.18|10483.18|10445.18|10476.11|10438.11|10
1612755430000|2021-02-08 03:37:10|10484.48|10446.48|10487.45|10449.45|10488.12|10450.12|10484.48|10446.48|9
1612755440000|2021-02-08 03:37:20|10487.09|10449.09|10488.01|10450.01|10488.01|10450.01|10486.65|10448.65|7
1612755450000|2021-02-08 03:37:30|10488.27|10450.27|10489.99|10451.99|10490.02|10452.02|10487.75|10449.75|11
1612755460000|2021-02-08 03:37:40|10490.23|10452.23|10490.69|10452.69|10491.8|10453.8|10490.06|10452.06|10
1612755470000|2021-02-08 03:37:50|10490.07|10452.07|10487.38|10449.38|10490.11|10452.11|10487.38|10449.38|9
1612755480000|2021-02-08 03:38:00|10486.85|10448.85|10485.67|10447.67|10486.89|10448.89|10485.67|10447.67|8
1612755490000|2021-02-08 03:38:10|10485.5|10447.5|10483.2|10445.2|10485.5|10447.5|10483.2|10445.2|10
1612755500000|2021-02-08 03:38:20|10483.09|10445.09|10483.21|10445.21|10483.98|10445.98|10482.83|10444.83|9
1612755510000|2021-02-08 03:38:30|10483.2|10445.2|10480.71|10442.71|10483.2|10445.2|10480.58|10442.58|11
1612755520000|2021-02-08 03:38:40|10479.51|10441.51|10477.89|10439.89|10479.51|10441.51|10477.89|10439.89|11
1612755530000|2021-02-08 03:38:50|10477.36|10439.36|10479.92|10441.92|10479.92|10441.92|10477.36|10439.36|10
1612755540000|2021-02-08 03:39:00|10480.18|10442.18|10480.2|10442.2|10480.64|10442.64|10479.66|10441.66|8
1612755550000|2021-02-08 03:39:10|10480.18|10442.18|10481.35|10443.35|10481.35|10443.35|10480.1|10442.1|8
1612755560000|2021-02-08 03:39:20|10481.77|10443.77|10482.84|10444.84|10482.84|10444.84|10481.77|10443.77|7
1612755570000|2021-02-08 03:39:30|10482.65|10444.65|10481.76|10443.76|10482.83|10444.83|10481.76|10443.76|8
1612755580000|2021-02-08 03:39:40|10481.65|10443.65|10482.97|10444.97|10482.97|10444.97|10480.85|10442.85|13
1612755590000|2021-02-08 03:39:50|10482.9|10444.9|10482.55|10444.55|10483.2|10445.2|10482.25|10444.25|11
1612755600000|2021-02-08 03:40:00|10482.75|10444.75|10479.93|10441.93|10482.75|10444.75|10479.93|10441.93|10
1612755610000|2021-02-08 03:40:10|10480.41|10442.41|10479.12|10441.12|10480.41|10442.41|10479.04|10441.04|9
1612755620000|2021-02-08 03:40:20|10479.18|10441.18|10478.26|10440.26|10479.82|10441.82|10478.26|10440.26|8
1612755630000|2021-02-08 03:40:30|10478.08|10440.08|10476.47|10438.47|10478.08|10440.08|10476.11|10438.11|10
1612755640000|2021-02-08 03:40:40|10475.18|10437.18|10475.24|10437.24|10476.39|10438.39|10475.18|10437.18|10
1612755650000|2021-02-08 03:40:50|10475.41|10437.41|10473.3|10435.3|10475.41|10437.41|10473.23|10435.23|8
1612755660000|2021-02-08 03:41:00|10473.28|10435.28|10472.77|10434.77|10473.38|10435.38|10472.52|10434.52|10
1612755670000|2021-02-08 03:41:10|10472.21|10434.21|10472.02|10434.02|10472.21|10434.21|10471.48|10433.48|7
1612755680000|2021-02-08 03:41:20|10471.29|10433.29|10469.61|10431.61|10471.29|10433.29|10469.61|10431.61|11
1612755690000|2021-02-08 03:41:30|10469.13|10431.13|10472.71|10434.71|10472.71|10434.71|10469.13|10431.13|9
1612755700000|2021-02-08 03:41:40|10473.38|10435.38|10474.16|10436.16|10474.54|10436.54|10472.79|10434.79|11
1612755710000|2021-02-08 03:41:50|10473.94|10435.94|10475.73|10437.73|10475.73|10437.73|10473.94|10435.94|10
1612755720000|2021-02-08 03:42:00|10475.23|10437.23|10477.78|10439.78|10477.8|10439.8|10475.23|10437.23|11
1612755730000|2021-02-08 03:42:10|10478.45|10440.45|10482.54|10444.54|10482.54|10444.54|10478.3|10440.3|8
1612755740000|2021-02-08 03:42:20|10482.44|10444.44|10483.64|10445.64|10483.64|10445.64|10482.38|10444.38|8
1612755750000|2021-02-08 03:42:30|10483.85|10445.85|10490.84|10452.84|10490.84|10452.84|10483.85|10445.85|9
1612755760000|2021-02-08 03:42:40|10490.86|10452.86|10492.61|10454.61|10493.38|10455.38|10489.91|10451.91|15
1612755770000|2021-02-08 03:42:50|10491.85|10453.85|10493.47|10455.47|10493.47|10455.47|10491.55|10453.55|10
1612755780000|2021-02-08 03:43:00|10493.3|10455.3|10493.66|10455.66|10494.44|10456.44|10493.3|10455.3|10
1612755790000|2021-02-08 03:43:10|10493.12|10455.12|10493.8|10455.8|10494.36|10456.36|10493|10455|11
1612755800000|2021-02-08 03:43:20|10493.68|10455.68|10493.01|10455.01|10493.94|10455.94|10492.52|10454.52|10
1612755810000|2021-02-08 03:43:30|10492.89|10454.89|10490.55|10452.55|10492.89|10454.89|10490.55|10452.55|13
1612755820000|2021-02-08 03:43:40|10490.34|10452.34|10488.56|10450.56|10490.48|10452.48|10488.35|10450.35|9
1612755830000|2021-02-08 03:43:50|10488.54|10450.54|10483.56|10445.56|10488.54|10450.54|10483.56|10445.56|18
1612755840000|2021-02-08 03:44:00|10483.72|10445.72|10479.15|10441.15|10483.72|10445.72|10479.15|10441.15|12
1612755850000|2021-02-08 03:44:10|10479.32|10441.32|10480.92|10442.92|10480.92|10442.92|10479.13|10441.13|9
1612755860000|2021-02-08 03:44:20|10481.12|10443.12|10482.67|10444.67|10482.69|10444.69|10480.76|10442.76|10
1612755870000|2021-02-08 03:44:30|10484.12|10446.12|10486.72|10448.72|10487.52|10449.52|10484.12|10446.12|12
1612755880000|2021-02-08 03:44:40|10486.78|10448.78|10488.88|10450.88|10489.22|10451.22|10486.66|10448.66|13
1612755890000|2021-02-08 03:44:50|10488.62|10450.62|10490.05|10452.05|10490.35|10452.35|10488.59|10450.59|13
1612755900000|2021-02-08 03:45:00|10490.02|10452.02|10493.33|10455.33|10493.33|10455.33|10490|10452|11
1612755910000|2021-02-08 03:45:10|10494.92|10456.92|10496.7|10458.7|10496.7|10458.7|10494.78|10456.78|9
1612755920000|2021-02-08 03:45:20|10496.09|10458.09|10496.05|10458.05|10496.82|10458.82|10496.05|10458.05|10
1612755930000|2021-02-08 03:45:30|10495.73|10457.73|10490.46|10452.46|10495.73|10457.73|10490.46|10452.46|10
1612755940000|2021-02-08 03:45:40|10490.51|10452.51|10486.96|10448.96|10490.65|10452.65|10486.96|10448.96|10
1612755950000|2021-02-08 03:45:50|10486.38|10448.38|10483.79|10445.79|10486.38|10448.38|10483.79|10445.79|10
1612755960000|2021-02-08 03:46:00|10483.64|10445.64|10480.88|10442.88|10483.99|10445.99|10480.7|10442.7|10
1612755970000|2021-02-08 03:46:10|10478.87|10440.87|10475.33|10437.33|10478.87|10440.87|10475.25|10437.25|10
1612755980000|2021-02-08 03:46:20|10474.09|10436.09|10474.1|10436.1|10474.26|10436.26|10473.84|10435.84|10
1612755990000|2021-02-08 03:46:30|10473.59|10435.59|10475.35|10437.35|10476.26|10438.26|10473.59|10435.59|10
1612756000000|2021-02-08 03:46:40|10475.87|10437.87|10478.94|10440.94|10479.28|10441.28|10475.87|10437.87|10
1612756010000|2021-02-08 03:46:50|10479.06|10441.06|10480.17|10442.17|10480.17|10442.17|10478.37|10440.37|10
1612756020000|2021-02-08 03:47:00|10480.16|10442.16|10481.68|10443.68|10481.68|10443.68|10480.16|10442.16|10
1612756030000|2021-02-08 03:47:10|10481.95|10443.95|10487.84|10449.84|10487.84|10449.84|10481.87|10443.87|10
1612756040000|2021-02-08 03:47:20|10488.59|10450.59|10488.91|10450.91|10490.29|10452.29|10488.59|10450.59|10
1612756050000|2021-02-08 03:47:30|10488.94|10450.94|10489.12|10451.12|10489.12|10451.12|10488.63|10450.63|9
1612756060000|2021-02-08 03:47:40|10488.6|10450.6|10486.53|10448.53|10489.12|10451.12|10486.53|10448.53|11
1612756070000|2021-02-08 03:47:50|10486.11|10448.11|10485.3|10447.3|10486.11|10448.11|10484.84|10446.84|10
1612756080000|2021-02-08 03:48:00|10484.11|10446.11|10483.06|10445.06|10485.24|10447.24|10482.86|10444.86|10
1612756090000|2021-02-08 03:48:10|10482.9|10444.9|10481.46|10443.46|10482.9|10444.9|10481.34|10443.34|8
1612756100000|2021-02-08 03:48:20|10481.27|10443.27|10483.41|10445.41|10483.41|10445.41|10481.27|10443.27|11
1612756110000|2021-02-08 03:48:30|10483.87|10445.87|10485.88|10447.88|10485.88|10447.88|10483.87|10445.87|9
1612756120000|2021-02-08 03:48:40|10485.64|10447.64|10487.78|10449.78|10487.78|10449.78|10485.64|10447.64|8
1612756130000|2021-02-08 03:48:50|10488.2|10450.2|10489.19|10451.19|10489.85|10451.85|10488.2|10450.2|8
1612756140000|2021-02-08 03:49:00|10489.39|10451.39|10490.51|10452.51|10490.51|10452.51|10489.03|10451.03|9
1612756150000|2021-02-08 03:49:10|10490.55|10452.55|10493.24|10455.24|10493.32|10455.32|10490.55|10452.55|8
1612756160000|2021-02-08 03:49:20|10493.07|10455.07|10492.72|10454.72|10494.1|10456.1|10492.65|10454.65|12
1612756170000|2021-02-08 03:49:30|10492.39|10454.39|10491.89|10453.89|10492.39|10454.39|10491.63|10453.63|12
1612756180000|2021-02-08 03:49:40|10491.79|10453.79|10491.48|10453.48|10491.87|10453.87|10491.48|10453.48|10
1612756190000|2021-02-08 03:49:50|10491.49|10453.49|10491.35|10453.35|10491.72|10453.72|10491.13|10453.13|8
1612756200000|2021-02-08 03:50:00|10491.18|10453.18|10490.36|10452.36|10491.2|10453.2|10490.36|10452.36|14
1612756210000|2021-02-08 03:50:10|10489.99|10451.99|10480.75|10442.75|10489.99|10451.99|10480.67|10442.67|13
1612756220000|2021-02-08 03:50:20|10481.01|10443.01|10478.8|10440.8|10481.21|10443.21|10478.67|10440.67|10
1612756230000|2021-02-08 03:50:30|10479.09|10441.09|10477.54|10439.54|10479.09|10441.09|10477.44|10439.44|10
1612756240000|2021-02-08 03:50:40|10477.69|10439.69|10476.45|10438.45|10477.69|10439.69|10476.45|10438.45|10
1612756250000|2021-02-08 03:50:50|10475.75|10437.75|10473.09|10435.09|10475.75|10437.75|10473.09|10435.09|9
1612756260000|2021-02-08 03:51:00|10473.15|10435.15|10471.72|10433.72|10473.15|10435.15|10471.23|10433.23|8
1612756270000|2021-02-08 03:51:10|10471.54|10433.54|10473.01|10435.01|10473.29|10435.29|10471.36|10433.36|8
1612756280000|2021-02-08 03:51:20|10473.32|10435.32|10470.96|10432.96|10473.32|10435.32|10470.96|10432.96|7
1612756290000|2021-02-08 03:51:30|10470.94|10432.94|10467.25|10429.25|10470.94|10432.94|10467.25|10429.25|9
1612756300000|2021-02-08 03:51:40|10466.81|10428.81|10461.48|10423.48|10466.81|10428.81|10461.48|10423.48|11
1612756310000|2021-02-08 03:51:50|10461.19|10423.19|10458.54|10420.54|10461.19|10423.19|10458.54|10420.54|11
1612756320000|2021-02-08 03:52:00|10458.25|10420.25|10457.17|10419.17|10458.66|10420.66|10457.17|10419.17|10
1612756330000|2021-02-08 03:52:10|10457.12|10419.12|10454.08|10416.08|10457.12|10419.12|10454.06|10416.06|11
1612756340000|2021-02-08 03:52:20|10453.5|10415.5|10453.3|10415.3|10453.5|10415.5|10452.66|10414.66|8
1612756350000|2021-02-08 03:52:30|10453.94|10415.94|10452.57|10414.57|10454.18|10416.18|10452.57|10414.57|8
1612756360000|2021-02-08 03:52:40|10451.36|10413.36|10448.78|10410.78|10451.74|10413.74|10448.78|10410.78|10
1612756370000|2021-02-08 03:52:50|10446.07|10408.07|10446.99|10408.99|10446.99|10408.99|10446.07|10408.07|9
1612756380000|2021-02-08 03:53:00|10446.03|10408.03|10448.44|10410.44|10448.59|10410.59|10446.03|10408.03|9
1612756390000|2021-02-08 03:53:10|10448.1|10410.1|10449.46|10411.46|10449.6|10411.6|10447.99|10409.99|11
1612756400000|2021-02-08 03:53:20|10449.42|10411.42|10449.29|10411.29|10449.93|10411.93|10448.91|10410.91|14
1612756410000|2021-02-08 03:53:30|10448.68|10410.68|10447.38|10409.38|10448.68|10410.68|10447.36|10409.36|11
1612756420000|2021-02-08 03:53:40|10446.33|10408.33|10442.71|10404.71|10446.33|10408.33|10442.71|10404.71|12
1612756430000|2021-02-08 03:53:50|10442.92|10404.92|10444.06|10406.06|10444.3|10406.3|10442.75|10404.75|12
1612756440000|2021-02-08 03:54:00|10444.18|10406.18|10445.67|10407.67|10445.67|10407.67|10444.06|10406.06|9
1612756450000|2021-02-08 03:54:10|10445.19|10407.19|10443.7|10405.7|10445.25|10407.25|10443.7|10405.7|8
1612756460000|2021-02-08 03:54:20|10443.97|10405.97|10446.83|10408.83|10447.51|10409.51|10443.97|10405.97|10
1612756470000|2021-02-08 03:54:30|10447.45|10409.45|10453.86|10415.86|10453.86|10415.86|10447.45|10409.45|10
1612756480000|2021-02-08 03:54:40|10453.78|10415.78|10454.49|10416.49|10454.49|10416.49|10453.77|10415.77|10
1612756490000|2021-02-08 03:54:50|10454.6|10416.6|10457.68|10419.68|10457.79|10419.79|10454.6|10416.6|10
1612756500000|2021-02-08 03:55:00|10457.55|10419.55|10459.07|10421.07|10459.07|10421.07|10456.86|10418.86|10
1612756510000|2021-02-08 03:55:10|10459.28|10421.28|10462.88|10424.88|10462.88|10424.88|10459.28|10421.28|10
1612756520000|2021-02-08 03:55:20|10463.19|10425.19|10464.5|10426.5|10465.09|10427.09|10462.92|10424.92|10
1612756530000|2021-02-08 03:55:30|10464.11|10426.11|10466.97|10428.97|10466.97|10428.97|10464.11|10426.11|10
1612756540000|2021-02-08 03:55:40|10467.93|10429.93|10468.72|10430.72|10468.85|10430.85|10467.1|10429.1|10
1612756550000|2021-02-08 03:55:50|10466.95|10428.95|10463.95|10425.95|10466.95|10428.95|10462.88|10424.88|10
1612756560000|2021-02-08 03:56:00|10462.95|10424.95|10459.26|10421.26|10462.95|10424.95|10459.26|10421.26|10
1612756570000|2021-02-08 03:56:10|10458.21|10420.21|10458.67|10420.67|10458.89|10420.89|10458.18|10420.18|10
1612756580000|2021-02-08 03:56:20|10457.73|10419.73|10451.56|10413.56|10458.02|10420.02|10451.56|10413.56|10
1612756590000|2021-02-08 03:56:30|10451.22|10413.22|10454.43|10416.43|10454.43|10416.43|10450.91|10412.91|10
1612756600000|2021-02-08 03:56:40|10454.64|10416.64|10454.57|10416.57|10454.69|10416.69|10453.94|10415.94|9
1612756610000|2021-02-08 03:56:50|10454.9|10416.9|10454.29|10416.29|10455|10417|10453.94|10415.94|10
1612756620000|2021-02-08 03:57:00|10455.1|10417.1|10455.49|10417.49|10455.49|10417.49|10454.28|10416.28|10
1612756630000|2021-02-08 03:57:10|10455.13|10417.13|10454|10416|10455.31|10417.31|10454|10416|10
1612756640000|2021-02-08 03:57:20|10453.56|10415.56|10452.2|10414.2|10454.11|10416.11|10452.2|10414.2|10
1612756650000|2021-02-08 03:57:30|10452.76|10414.76|10450.88|10412.88|10452.76|10414.76|10450.87|10412.87|10
1612756660000|2021-02-08 03:57:40|10450.57|10412.57|10447.26|10409.26|10450.57|10412.57|10447.26|10409.26|10
1612756670000|2021-02-08 03:57:50|10446.47|10408.47|10444.03|10406.03|10446.47|10408.47|10443.97|10405.97|10
1612756680000|2021-02-08 03:58:00|10444.68|10406.68|10443.89|10405.89|10444.68|10406.68|10442.92|10404.92|10
1612756690000|2021-02-08 03:58:10|10443.85|10405.85|10442.93|10404.93|10444.79|10406.79|10442.93|10404.93|10
1612756700000|2021-02-08 03:58:20|10442.31|10404.31|10440.09|10402.09|10442.56|10404.56|10440.09|10402.09|10
1612756710000|2021-02-08 03:58:30|10439.88|10401.88|10438.16|10400.16|10439.88|10401.88|10437.92|10399.92|10
1612756720000|2021-02-08 03:58:40|10438.83|10400.83|10434.2|10396.2|10438.83|10400.83|10434.2|10396.2|10
1612756730000|2021-02-08 03:58:50|10434.75|10396.75|10438.72|10400.72|10438.72|10400.72|10434.75|10396.75|10
1612756740000|2021-02-08 03:59:00|10439.35|10401.35|10444.59|10406.59|10444.59|10406.59|10439.35|10401.35|10
1612756750000|2021-02-08 03:59:10|10445.45|10407.45|10444.83|10406.83|10448.08|10410.08|10444.83|10406.83|10
1612756760000|2021-02-08 03:59:20|10444.61|10406.61|10443.12|10405.12|10444.61|10406.61|10443.06|10405.06|10
1612756770000|2021-02-08 03:59:30|10442.66|10404.66|10437.24|10399.24|10442.66|10404.66|10436.93|10398.93|10
1612756780000|2021-02-08 03:59:40|10437.21|10399.21|10437.5|10399.5|10438.04|10400.04|10437.21|10399.21|10
1612756790000|2021-02-08 03:59:50|10437.73|10399.73|10440.28|10402.28|10440.45|10402.45|10437.73|10399.73|10
1612756800000|2021-02-08 04:00:00|10441.11|10403.11|10439.98|10401.98|10442.54|10404.54|10439.98|10401.98|10
1612756810000|2021-02-08 04:00:10|10439.81|10401.81|10435.59|10397.59|10439.81|10401.81|10435.41|10397.41|10
1612756820000|2021-02-08 04:00:20|10435.46|10397.46|10432.31|10394.31|10436.2|10398.2|10432.31|10394.31|10
1612756830000|2021-02-08 04:00:30|10432.61|10394.61|10431.99|10393.99|10432.61|10394.61|10429.62|10391.62|10
1612756840000|2021-02-08 04:00:40|10432.48|10394.48|10431.2|10393.2|10432.48|10394.48|10431.05|10393.05|10
1612756850000|2021-02-08 04:00:50|10431.51|10393.51|10433.68|10395.68|10433.68|10395.68|10429.33|10391.33|10
1612756860000|2021-02-08 04:01:00|10434.67|10396.67|10439.43|10401.43|10439.43|10401.43|10434.67|10396.67|10
1612756870000|2021-02-08 04:01:10|10439.54|10401.54|10444.83|10406.83|10444.83|10406.83|10439.54|10401.54|10
1612756880000|2021-02-08 04:01:20|10445.57|10407.57|10453.08|10415.08|10453.16|10415.16|10445.57|10407.57|10
1612756890000|2021-02-08 04:01:30|10453.51|10415.51|10464.5|10426.5|10464.78|10426.78|10453.51|10415.51|10
1612756900000|2021-02-08 04:01:40|10466.87|10428.87|10470.16|10432.16|10470.74|10432.74|10466.87|10428.87|10
1612756910000|2021-02-08 04:01:50|10469.89|10431.89|10470.79|10432.79|10470.79|10432.79|10469.89|10431.89|9
1612756920000|2021-02-08 04:02:00|10470.72|10432.72|10473.14|10435.14|10473.29|10435.29|10470.72|10432.72|11
1612756930000|2021-02-08 04:02:10|10473.24|10435.24|10476.68|10438.68|10476.7|10438.7|10473.24|10435.24|10
1612756940000|2021-02-08 04:02:20|10476.75|10438.75|10480.07|10442.07|10480.17|10442.17|10476.75|10438.75|10
1612756950000|2021-02-08 04:02:30|10480.77|10442.77|10482.12|10444.12|10482.97|10444.97|10480.77|10442.77|10
1612756960000|2021-02-08 04:02:40|10483.22|10445.22|10490.37|10452.37|10490.37|10452.37|10483.22|10445.22|10
1612756970000|2021-02-08 04:02:50|10490.59|10452.59|10494.68|10456.68|10494.68|10456.68|10490.59|10452.59|10
1612756980000|2021-02-08 04:03:00|10495.38|10457.38|10494.67|10456.67|10496.26|10458.26|10494.67|10456.67|10
1612756990000|2021-02-08 04:03:10|10494.59|10456.59|10494.06|10456.06|10494.59|10456.59|10493.04|10455.04|9
1612757000000|2021-02-08 04:03:20|10494.49|10456.49|10496.7|10458.7|10496.89|10458.89|10494.49|10456.49|9
1612757010000|2021-02-08 04:03:30|10496.31|10458.31|10503|10465|10503|10465|10496.31|10458.31|11
1612757020000|2021-02-08 04:03:40|10503.66|10465.66|10512.19|10474.19|10512.19|10474.19|10503.66|10465.66|11
1612757030000|2021-02-08 04:03:50|10512.56|10474.56|10521.87|10483.87|10521.87|10483.87|10511.9|10473.9|10
1612757040000|2021-02-08 04:04:00|10526.04|10488.04|10528.89|10490.89|10529.3|10491.3|10526.04|10488.04|10
1612757050000|2021-02-08 04:04:10|10529.07|10491.07|10527.44|10489.44|10529.07|10491.07|10527.44|10489.44|10
1612757060000|2021-02-08 04:04:20|10526.18|10488.18|10533.01|10495.01|10533.01|10495.01|10526.18|10488.18|10
1612757070000|2021-02-08 04:04:30|10533.63|10495.63|10535.99|10497.99|10535.99|10497.99|10533.63|10495.63|10
1612757080000|2021-02-08 04:04:40|10536.48|10498.48|10535.2|10497.2|10537.03|10499.03|10535.2|10497.2|10
1612757090000|2021-02-08 04:04:50|10535.29|10497.29|10531.55|10493.55|10535.29|10497.29|10530.91|10492.91|10
1612757100000|2021-02-08 04:05:00|10531.42|10493.42|10531.38|10493.38|10531.55|10493.55|10530.66|10492.66|10
1612757110000|2021-02-08 04:05:10|10531.04|10493.04|10530.89|10492.89|10532.73|10494.73|10530.89|10492.89|10
1612757120000|2021-02-08 04:05:20|10531.59|10493.59|10535.35|10497.35|10535.35|10497.35|10531.59|10493.59|10
1612757130000|2021-02-08 04:05:30|10535.69|10497.69|10539.04|10501.04|10539.04|10501.04|10535.69|10497.69|10
1612757140000|2021-02-08 04:05:40|10539.63|10501.63|10542.42|10504.42|10542.42|10504.42|10539.63|10501.63|10
1612757150000|2021-02-08 04:05:50|10542.81|10504.81|10542.68|10504.68|10543.08|10505.08|10541.72|10503.72|9
1612757160000|2021-02-08 04:06:00|10543.53|10505.53|10543.51|10505.51|10544.02|10506.02|10542.97|10504.97|10
1612757170000|2021-02-08 04:06:10|10543.15|10505.15|10544.28|10506.28|10544.62|10506.62|10541.91|10503.91|10
1612757180000|2021-02-08 04:06:20|10543.9|10505.9|10544.69|10506.69|10545.55|10507.55|10543.72|10505.72|10
1612757190000|2021-02-08 04:06:30|10544.09|10506.09|10544.99|10506.99|10544.99|10506.99|10543.71|10505.71|10
1612757200000|2021-02-08 04:06:40|10544.7|10506.7|10544.12|10506.12|10546.14|10508.14|10544.12|10506.12|10
1612757210000|2021-02-08 04:06:50|10543.08|10505.08|10541.47|10503.47|10543.08|10505.08|10541.09|10503.09|10
1612757220000|2021-02-08 04:07:00|10541.59|10503.59|10539.19|10501.19|10541.59|10503.59|10538.59|10500.59|10
1612757230000|2021-02-08 04:07:10|10539.03|10501.03|10540.49|10502.49|10540.49|10502.49|10539.03|10501.03|10
1612757240000|2021-02-08 04:07:20|10541.01|10503.01|10545.03|10507.03|10545.03|10507.03|10541.01|10503.01|10
1612757250000|2021-02-08 04:07:30|10544.94|10506.94|10547.07|10509.07|10547.65|10509.65|10544.94|10506.94|10
1612757260000|2021-02-08 04:07:40|10547.58|10509.58|10548.39|10510.39|10548.51|10510.51|10547.47|10509.47|10
1612757270000|2021-02-08 04:07:50|10549|10511|10550.83|10512.83|10550.83|10512.83|10548.71|10510.71|10
1612757280000|2021-02-08 04:08:00|10550.93|10512.93|10551.97|10513.97|10552.6|10514.6|10550.93|10512.93|9
1612757290000|2021-02-08 04:08:10|10551.52|10513.52|10552.16|10514.16|10552.64|10514.64|10551.52|10513.52|10
1612757300000|2021-02-08 04:08:20|10552.53|10514.53|10549.98|10511.98|10552.53|10514.53|10549.33|10511.33|9
1612757310000|2021-02-08 04:08:30|10549.52|10511.52|10550.44|10512.44|10550.44|10512.44|10548.94|10510.94|10
1612757320000|2021-02-08 04:08:40|10550.76|10512.76|10551.85|10513.85|10551.85|10513.85|10550.76|10512.76|10
1612757330000|2021-02-08 04:08:50|10552.26|10514.26|10551.57|10513.57|10553.38|10515.38|10551.57|10513.57|10
1612757340000|2021-02-08 04:09:00|10551.29|10513.29|10553.24|10515.24|10553.24|10515.24|10550.74|10512.74|9
1612757350000|2021-02-08 04:09:10|10553.3|10515.3|10557.01|10519.01|10557.09|10519.09|10553.3|10515.3|10
1612757360000|2021-02-08 04:09:20|10557.19|10519.19|10557.24|10519.24|10558.49|10520.49|10557.16|10519.16|10
1612757370000|2021-02-08 04:09:30|10556.81|10518.81|10558.01|10520.01|10558.01|10520.01|10556.58|10518.58|9
1612757380000|2021-02-08 04:09:40|10558.08|10520.08|10560.43|10522.43|10560.43|10522.43|10558.08|10520.08|9
1612757390000|2021-02-08 04:09:50|10560.57|10522.57|10561.05|10523.05|10561.5|10523.5|10560.35|10522.35|6
1612757400000|2021-02-08 04:10:00|10560.84|10522.84|10563.81|10525.81|10564.05|10526.05|10560.84|10522.84|9
1612757410000|2021-02-08 04:10:10|10564.24|10526.24|10565.24|10527.24|10565.7|10527.7|10564.24|10526.24|11
1612757420000|2021-02-08 04:10:20|10565.13|10527.13|10560.11|10522.11|10565.13|10527.13|10560.11|10522.11|11
1612757430000|2021-02-08 04:10:30|10559.9|10521.9|10560.1|10522.1|10560.9|10522.9|10559.75|10521.75|9
1612757440000|2021-02-08 04:10:40|10559.68|10521.68|10557.06|10519.06|10559.68|10521.68|10557.06|10519.06|8
1612757450000|2021-02-08 04:10:50|10557.19|10519.19|10557.43|10519.43|10557.8|10519.8|10556.66|10518.66|8
1612757460000|2021-02-08 04:11:00|10557.22|10519.22|10561.09|10523.09|10561.09|10523.09|10557.22|10519.22|10
1612757470000|2021-02-08 04:11:10|10560.85|10522.85|10563.24|10525.24|10563.24|10525.24|10560.85|10522.85|10
1612757480000|2021-02-08 04:11:20|10563.28|10525.28|10564.64|10526.64|10564.64|10526.64|10563.04|10525.04|8
1612757490000|2021-02-08 04:11:30|10564.44|10526.44|10564.18|10526.18|10564.58|10526.58|10563.66|10525.66|7
1612757500000|2021-02-08 04:11:40|10565.55|10527.55|10565.45|10527.45|10565.66|10527.66|10565.19|10527.19|8
1612757510000|2021-02-08 04:11:50|10565.73|10527.73|10567.72|10529.72|10567.72|10529.72|10565.58|10527.58|8
1612757520000|2021-02-08 04:12:00|10568.65|10530.65|10569.66|10531.66|10569.66|10531.66|10568.65|10530.65|11
1612757530000|2021-02-08 04:12:10|10569.76|10531.76|10573.49|10535.49|10573.56|10535.56|10569.62|10531.62|11
1612757540000|2021-02-08 04:12:20|10573.87|10535.87|10577.6|10539.6|10577.6|10539.6|10573.77|10535.77|14
1612757550000|2021-02-08 04:12:30|10577.59|10539.59|10582.59|10544.59|10582.59|10544.59|10576.91|10538.91|9
1612757560000|2021-02-08 04:12:40|10582.61|10544.61|10581.16|10543.16|10582.79|10544.79|10581.16|10543.16|12
1612757570000|2021-02-08 04:12:50|10581.64|10543.64|10581.71|10543.71|10581.94|10543.94|10581.2|10543.2|10
1612757580000|2021-02-08 04:13:00|10582.47|10544.47|10581.64|10543.64|10582.69|10544.69|10581.6|10543.6|10
1612757590000|2021-02-08 04:13:10|10582.25|10544.25|10581.52|10543.52|10582.32|10544.32|10581.37|10543.37|7
1612757600000|2021-02-08 04:13:20|10581.7|10543.7|10580.28|10542.28|10581.87|10543.87|10580.26|10542.26|12
1612757610000|2021-02-08 04:13:30|10580.18|10542.18|10578.42|10540.42|10580.18|10542.18|10578.42|10540.42|10
1612757620000|2021-02-08 04:13:40|10578.38|10540.38|10576.11|10538.11|10578.38|10540.38|10576.11|10538.11|14
1612757630000|2021-02-08 04:13:50|10576.44|10538.44|10578.04|10540.04|10578.04|10540.04|10575.22|10537.22|16
1612757640000|2021-02-08 04:14:00|10578.08|10540.08|10579.56|10541.56|10579.83|10541.83|10578.08|10540.08|10
1612757650000|2021-02-08 04:14:10|10579.65|10541.65|10578.33|10540.33|10579.65|10541.65|10578.33|10540.33|10
1612757660000|2021-02-08 04:14:20|10577.5|10539.5|10578.55|10540.55|10578.68|10540.68|10577.24|10539.24|8
1612757670000|2021-02-08 04:14:30|10579.34|10541.34|10579.46|10541.46|10580.02|10542.02|10579.34|10541.34|9
1612757680000|2021-02-08 04:14:40|10578.82|10540.82|10578.92|10540.92|10580.4|10542.4|10578.73|10540.73|7
1612757690000|2021-02-08 04:14:50|10578.8|10540.8|10575.93|10537.93|10578.89|10540.89|10575.4|10537.4|10
1612757700000|2021-02-08 04:15:00|10576.09|10538.09|10575.46|10537.46|10576.36|10538.36|10574.22|10536.22|12
1612757710000|2021-02-08 04:15:10|10576.02|10538.02|10579.35|10541.35|10579.35|10541.35|10575.66|10537.66|9
1612757720000|2021-02-08 04:15:20|10579.37|10541.37|10578.89|10540.89|10579.7|10541.7|10578.89|10540.89|10
1612757730000|2021-02-08 04:15:30|10579.21|10541.21|10581.01|10543.01|10581.01|10543.01|10579.21|10541.21|10
1612757740000|2021-02-08 04:15:40|10581|10543|10580.08|10542.08|10581.04|10543.04|10580.08|10542.08|5
1612757750000|2021-02-08 04:15:50|10580.87|10542.87|10586.68|10548.68|10586.68|10548.68|10580.87|10542.87|8
1612757760000|2021-02-08 04:16:00|10589.85|10551.85|10593.73|10555.73|10593.73|10555.73|10589.85|10551.85|9
1612757770000|2021-02-08 04:16:10|10593.69|10555.69|10597.76|10559.76|10597.76|10559.76|10593.69|10555.69|10
1612757780000|2021-02-08 04:16:20|10597.85|10559.85|10602.3|10564.3|10602.3|10564.3|10597.85|10559.85|10
1612757790000|2021-02-08 04:16:30|10602.58|10564.58|10602.82|10564.82|10602.82|10564.82|10602.23|10564.23|5
1612757800000|2021-02-08 04:16:40|10602.9|10564.9|10602.85|10564.85|10603.2|10565.2|10602.65|10564.65|10
1612757810000|2021-02-08 04:16:50|10602.91|10564.91|10606.22|10568.22|10606.22|10568.22|10602.55|10564.55|10
1612757820000|2021-02-08 04:17:00|10607.24|10569.24|10609.87|10571.87|10609.87|10571.87|10607.24|10569.24|10
1612757830000|2021-02-08 04:17:10|10610.22|10572.22|10612.18|10574.18|10612.18|10574.18|10610.22|10572.22|9
1612757840000|2021-02-08 04:17:20|10612|10574|10614.15|10576.15|10614.46|10576.46|10612|10574|9
1612757850000|2021-02-08 04:17:30|10614.1|10576.1|10611.5|10573.5|10614.5|10576.5|10611.5|10573.5|12
1612757860000|2021-02-08 04:17:40|10610.61|10572.61|10608.09|10570.09|10610.61|10572.61|10607.86|10569.86|13
1612757870000|2021-02-08 04:17:50|10607.73|10569.73|10609.83|10571.83|10610.41|10572.41|10607.73|10569.73|11
1612757880000|2021-02-08 04:18:00|10610.32|10572.32|10612.08|10574.08|10612.08|10574.08|10610.22|10572.22|7
1612757890000|2021-02-08 04:18:10|10611.86|10573.86|10611.59|10573.59|10611.91|10573.91|10610.96|10572.96|12
1612757900000|2021-02-08 04:18:20|10610.77|10572.77|10607.59|10569.59|10610.77|10572.77|10607.59|10569.59|6
1612757910000|2021-02-08 04:18:30|10607.05|10569.05|10607.14|10569.14|10607.41|10569.41|10606.43|10568.43|9
1612757920000|2021-02-08 04:18:40|10606.87|10568.87|10602.96|10564.96|10606.87|10568.87|10602.96|10564.96|10
1612757930000|2021-02-08 04:18:50|10602.87|10564.87|10601.47|10563.47|10602.87|10564.87|10601.41|10563.41|9
1612757940000|2021-02-08 04:19:00|10600.87|10562.87|10604.57|10566.57|10604.57|10566.57|10600.87|10562.87|9
1612757950000|2021-02-08 04:19:10|10604.8|10566.8|10604.33|10566.33|10606.14|10568.14|10604.33|10566.33|9
1612757960000|2021-02-08 04:19:20|10603.76|10565.76|10602.19|10564.19|10603.87|10565.87|10602.19|10564.19|8
1612757970000|2021-02-08 04:19:30|10601.87|10563.87|10601.19|10563.19|10601.87|10563.87|10600.74|10562.74|12
1612757980000|2021-02-08 04:19:40|10600.4|10562.4|10597.68|10559.68|10600.4|10562.4|10597.68|10559.68|9
1612757990000|2021-02-08 04:19:50|10597.51|10559.51|10597.52|10559.52|10597.54|10559.54|10596.86|10558.86|9
1612758000000|2021-02-08 04:20:00|10597.97|10559.97|10598.81|10560.81|10599.48|10561.48|10597.97|10559.97|9
1612758010000|2021-02-08 04:20:10|10599.54|10561.54|10597.93|10559.93|10599.54|10561.54|10597.48|10559.48|11
1612758020000|2021-02-08 04:20:20|10598.62|10560.62|10598.37|10560.37|10599.26|10561.26|10598.31|10560.31|9
1612758030000|2021-02-08 04:20:30|10597.92|10559.92|10597.85|10559.85|10599.16|10561.16|10596.97|10558.97|11
1612758040000|2021-02-08 04:20:40|10597.67|10559.67|10596.83|10558.83|10597.84|10559.84|10596.83|10558.83|7
1612758050000|2021-02-08 04:20:50|10596.09|10558.09|10596.35|10558.35|10596.35|10558.35|10595.07|10557.07|11
1612758060000|2021-02-08 04:21:00|10596.33|10558.33|10595.99|10557.99|10596.51|10558.51|10595.99|10557.99|10
1612758070000|2021-02-08 04:21:10|10596.44|10558.44|10600.14|10562.14|10600.14|10562.14|10596.44|10558.44|7
1612758080000|2021-02-08 04:21:20|10600.42|10562.42|10599.56|10561.56|10600.82|10562.82|10599.56|10561.56|11
1612758090000|2021-02-08 04:21:30|10599.08|10561.08|10596.4|10558.4|10599.08|10561.08|10596.4|10558.4|13
1612758100000|2021-02-08 04:21:40|10595.89|10557.89|10596.29|10558.29|10596.48|10558.48|10595.78|10557.78|9
1612758110000|2021-02-08 04:21:50|10595.92|10557.92|10594.61|10556.61|10595.92|10557.92|10593.68|10555.68|11
1612758120000|2021-02-08 04:22:00|10596.18|10558.18|10597.93|10559.93|10597.93|10559.93|10596.05|10558.05|9
1612758130000|2021-02-08 04:22:10|10597.84|10559.84|10597.79|10559.79|10597.84|10559.84|10597.03|10559.03|9
1612758140000|2021-02-08 04:22:20|10598.03|10560.03|10603.2|10565.2|10603.2|10565.2|10598.03|10560.03|10
1612758150000|2021-02-08 04:22:30|10605.82|10567.82|10613.55|10575.55|10613.55|10575.55|10605.82|10567.82|18
1612758160000|2021-02-08 04:22:40|10613.05|10575.05|10615.49|10577.49|10616.18|10578.18|10612.95|10574.95|12
1612758170000|2021-02-08 04:22:50|10615.08|10577.08|10612.71|10574.71|10615.24|10577.24|10612.71|10574.71|10
1612758180000|2021-02-08 04:23:00|10613.1|10575.1|10612.97|10574.97|10613.39|10575.39|10612.35|10574.35|12
1612758190000|2021-02-08 04:23:10|10612.94|10574.94|10615.83|10577.83|10615.83|10577.83|10612.92|10574.92|11
1612758200000|2021-02-08 04:23:20|10615.84|10577.84|10615.45|10577.45|10616.15|10578.15|10614.46|10576.46|15
1612758210000|2021-02-08 04:23:30|10615.16|10577.16|10614.35|10576.35|10615.16|10577.16|10613.92|10575.92|8
1612758220000|2021-02-08 04:23:40|10614.64|10576.64|10614.21|10576.21|10614.86|10576.86|10613.8|10575.8|9
1612758230000|2021-02-08 04:23:50|10614.47|10576.47|10614.78|10576.78|10614.78|10576.78|10613.61|10575.61|10
1612758240000|2021-02-08 04:24:00|10615.01|10577.01|10615.78|10577.78|10615.81|10577.81|10614.67|10576.67|6
1612758250000|2021-02-08 04:24:10|10615.59|10577.59|10616.52|10578.52|10616.77|10578.77|10615.58|10577.58|9
1612758260000|2021-02-08 04:24:20|10616.49|10578.49|10615.21|10577.21|10616.49|10578.49|10615.21|10577.21|9
1612758270000|2021-02-08 04:24:30|10615.46|10577.46|10617.53|10579.53|10617.53|10579.53|10615.46|10577.46|7
1612758280000|2021-02-08 04:24:40|10616.28|10578.28|10617.63|10579.63|10617.94|10579.94|10616.28|10578.28|8
1612758290000|2021-02-08 04:24:50|10618.19|10580.19|10621.36|10583.36|10621.36|10583.36|10618.19|10580.19|12
1612758300000|2021-02-08 04:25:00|10620.68|10582.68|10624.08|10586.08|10624.08|10586.08|10620.68|10582.68|9
1612758310000|2021-02-08 04:25:10|10623.97|10585.97|10625.63|10587.63|10625.85|10587.85|10623.74|10585.74|10
1612758320000|2021-02-08 04:25:20|10625.9|10587.9|10625.5|10587.5|10625.9|10587.9|10625.27|10587.27|8
1612758330000|2021-02-08 04:25:30|10625.37|10587.37|10623.68|10585.68|10626.24|10588.24|10623.28|10585.28|10
1612758340000|2021-02-08 04:25:40|10623.4|10585.4|10620.95|10582.95|10623.4|10585.4|10620.95|10582.95|10
1612758350000|2021-02-08 04:25:50|10620.92|10582.92|10619.38|10581.38|10621.24|10583.24|10619.38|10581.38|9
1612758360000|2021-02-08 04:26:00|10620.26|10582.26|10619.37|10581.37|10620.26|10582.26|10619.06|10581.06|9
1612758370000|2021-02-08 04:26:10|10618.87|10580.87|10619.57|10581.57|10619.57|10581.57|10618.81|10580.81|10
1612758380000|2021-02-08 04:26:20|10619.58|10581.58|10621.09|10583.09|10621.09|10583.09|10619.4|10581.4|11
1612758390000|2021-02-08 04:26:30|10620.62|10582.62|10623.66|10585.66|10623.66|10585.66|10620.62|10582.62|11
1612758400000|2021-02-08 04:26:40|10622.36|10584.36|10626.19|10588.19|10626.24|10588.24|10622.36|10584.36|13
1612758410000|2021-02-08 04:26:50|10625.55|10587.55|10625.13|10587.13|10625.55|10587.55|10625.13|10587.13|10
1612758420000|2021-02-08 04:27:00|10625.43|10587.43|10624.86|10586.86|10625.43|10587.43|10624.5|10586.5|10
1612758430000|2021-02-08 04:27:10|10624.35|10586.35|10623.72|10585.72|10624.35|10586.35|10623.52|10585.52|9
1612758440000|2021-02-08 04:27:20|10623.76|10585.76|10624.74|10586.74|10625.1|10587.1|10623.52|10585.52|10
1612758450000|2021-02-08 04:27:30|10624.64|10586.64|10625.75|10587.75|10625.75|10587.75|10624.64|10586.64|7
1612758460000|2021-02-08 04:27:40|10625.89|10587.89|10626.99|10588.99|10626.99|10588.99|10625.69|10587.69|15
1612758470000|2021-02-08 04:27:50|10626.95|10588.95|10626.32|10588.32|10627.71|10589.71|10626.2|10588.2|16
1612758480000|2021-02-08 04:28:00|10626.12|10588.12|10627.56|10589.56|10627.74|10589.74|10626.08|10588.08|16
1612758490000|2021-02-08 04:28:10|10627.94|10589.94|10630.13|10592.13|10630.13|10592.13|10627.51|10589.51|10
1612758500000|2021-02-08 04:28:20|10630.92|10592.92|10632.47|10594.47|10634.42|10596.42|10630.92|10592.92|10
1612758510000|2021-02-08 04:28:30|10632.59|10594.59|10634.19|10596.19|10634.19|10596.19|10632.59|10594.59|10
1612758520000|2021-02-08 04:28:40|10634.3|10596.3|10633.7|10595.7|10635.01|10597.01|10633.52|10595.52|10
1612758530000|2021-02-08 04:28:50|10633.63|10595.63|10633.34|10595.34|10634.09|10596.09|10632.73|10594.73|10
1612758540000|2021-02-08 04:29:00|10633.13|10595.13|10634.92|10596.92|10634.92|10596.92|10632.35|10594.35|10
1612758550000|2021-02-08 04:29:10|10634.98|10596.98|10640.69|10602.69|10640.81|10602.81|10634.98|10596.98|10
1612758560000|2021-02-08 04:29:20|10641.42|10603.42|10640.49|10602.49|10641.42|10603.42|10639.23|10601.23|10
1612758570000|2021-02-08 04:29:30|10641.69|10603.69|10641.21|10603.21|10641.93|10603.93|10640.56|10602.56|10
1612758580000|2021-02-08 04:29:40|10640.99|10602.99|10642.8|10604.8|10643.59|10605.59|10640.99|10602.99|10
1612758590000|2021-02-08 04:29:50|10642.7|10604.7|10643.77|10605.77|10644.6|10606.6|10642.7|10604.7|10
1612758600000|2021-02-08 04:30:00|10644.35|10606.35|10645.98|10607.98|10646.3|10608.3|10644.05|10606.05|10
1612758610000|2021-02-08 04:30:10|10646.18|10608.18|10647.89|10609.89|10647.89|10609.89|10646.05|10608.05|10
1612758620000|2021-02-08 04:30:20|10648.65|10610.65|10649.37|10611.37|10649.37|10611.37|10647.98|10609.98|10
1612758630000|2021-02-08 04:30:30|10649.88|10611.88|10649.17|10611.17|10649.95|10611.95|10648.9|10610.9|10
1612758640000|2021-02-08 04:30:40|10649.22|10611.22|10647.53|10609.53|10649.22|10611.22|10647.53|10609.53|9
1612758650000|2021-02-08 04:30:50|10647.67|10609.67|10646.78|10608.78|10647.67|10609.67|10645.72|10607.72|10
1612758660000|2021-02-08 04:31:00|10646.39|10608.39|10642.99|10604.99|10646.39|10608.39|10642.99|10604.99|10
1612758670000|2021-02-08 04:31:10|10643|10605|10641.75|10603.75|10643|10605|10641.45|10603.45|10
1612758680000|2021-02-08 04:31:20|10641.86|10603.86|10641.45|10603.45|10641.86|10603.86|10640.85|10602.85|10
1612758690000|2021-02-08 04:31:30|10640.03|10602.03|10637.83|10599.83|10640.03|10602.03|10637.7|10599.7|10
1612758700000|2021-02-08 04:31:40|10637.74|10599.74|10635.12|10597.12|10637.74|10599.74|10635.12|10597.12|10
1612758710000|2021-02-08 04:31:50|10634.85|10596.85|10633.62|10595.62|10635.39|10597.39|10633.62|10595.62|10
1612758720000|2021-02-08 04:32:00|10633.87|10595.87|10634.29|10596.29|10635.13|10597.13|10633.87|10595.87|10
1612758730000|2021-02-08 04:32:10|10634.62|10596.62|10634.48|10596.48|10634.62|10596.62|10633.47|10595.47|10
1612758740000|2021-02-08 04:32:20|10634.76|10596.76|10633.84|10595.84|10635.14|10597.14|10633.84|10595.84|10
1612758750000|2021-02-08 04:32:30|10633.14|10595.14|10633.82|10595.82|10633.99|10595.99|10633.14|10595.14|10
1612758760000|2021-02-08 04:32:40|10633.52|10595.52|10635.94|10597.94|10635.94|10597.94|10633.38|10595.38|10
1612758770000|2021-02-08 04:32:50|10635.96|10597.96|10635.75|10597.75|10636.43|10598.43|10635.51|10597.51|10
1612758780000|2021-02-08 04:33:00|10635.36|10597.36|10632.79|10594.79|10635.36|10597.36|10632.55|10594.55|10
1612758790000|2021-02-08 04:33:10|10632.67|10594.67|10632.7|10594.7|10633.02|10595.02|10632.13|10594.13|10
1612758800000|2021-02-08 04:33:20|10632.31|10594.31|10630.63|10592.63|10632.4|10594.4|10630.23|10592.23|10
1612758810000|2021-02-08 04:33:30|10629.62|10591.62|10636.18|10598.18|10636.18|10598.18|10627.96|10589.96|10
1612758820000|2021-02-08 04:33:40|10635.64|10597.64|10639.68|10601.68|10640.25|10602.25|10635.64|10597.64|10
1612758830000|2021-02-08 04:33:50|10640.95|10602.95|10639.41|10601.41|10640.95|10602.95|10639.41|10601.41|10
1612758840000|2021-02-08 04:34:00|10639.37|10601.37|10637.18|10599.18|10639.82|10601.82|10637.18|10599.18|10
1612758850000|2021-02-08 04:34:10|10637.08|10599.08|10636.76|10598.76|10637.12|10599.12|10635.98|10597.98|10
1612758860000|2021-02-08 04:34:20|10637.58|10599.58|10638.42|10600.42|10638.75|10600.75|10637.58|10599.58|10
1612758870000|2021-02-08 04:34:30|10637.07|10599.07|10636.1|10598.1|10637.08|10599.08|10635.83|10597.83|10
1612758880000|2021-02-08 04:34:40|10635.6|10597.6|10633.75|10595.75|10635.6|10597.6|10633.36|10595.36|10
1612758890000|2021-02-08 04:34:50|10634.19|10596.19|10634.44|10596.44|10634.74|10596.74|10634.06|10596.06|10
1612758900000|2021-02-08 04:35:00|10634.39|10596.39|10636.87|10598.87|10636.87|10598.87|10634.36|10596.36|10
1612758910000|2021-02-08 04:35:10|10636.98|10598.98|10639.29|10601.29|10639.42|10601.42|10636.98|10598.98|10
1612758920000|2021-02-08 04:35:20|10639.45|10601.45|10640.67|10602.67|10641.11|10603.11|10639.19|10601.19|10
1612758930000|2021-02-08 04:35:30|10640.78|10602.78|10638.79|10600.79|10641|10603|10638.79|10600.79|10
1612758940000|2021-02-08 04:35:40|10638.5|10600.5|10635.27|10597.27|10638.62|10600.62|10635.27|10597.27|10
1612758950000|2021-02-08 04:35:50|10635.73|10597.73|10633.01|10595.01|10635.73|10597.73|10633.01|10595.01|10
1612758960000|2021-02-08 04:36:00|10632.78|10594.78|10628.08|10590.08|10632.78|10594.78|10628.08|10590.08|10
1612758970000|2021-02-08 04:36:10|10627.91|10589.91|10626.27|10588.27|10628.34|10590.34|10626.27|10588.27|10
1612758980000|2021-02-08 04:36:20|10625.6|10587.6|10618.8|10580.8|10625.6|10587.6|10618.8|10580.8|10
1612758990000|2021-02-08 04:36:30|10618.19|10580.19|10616.1|10578.1|10618.19|10580.19|10615.65|10577.65|10
1612759000000|2021-02-08 04:36:40|10615.88|10577.88|10617.24|10579.24|10617.24|10579.24|10615.88|10577.88|8
1612759010000|2021-02-08 04:36:50|10616.65|10578.65|10618.8|10580.8|10618.98|10580.98|10616.65|10578.65|9
1612759020000|2021-02-08 04:37:00|10618.58|10580.58|10621.01|10583.01|10622|10584|10618.58|10580.58|12
1612759030000|2021-02-08 04:37:10|10621.86|10583.86|10622.87|10584.87|10622.96|10584.96|10621.86|10583.86|7
1612759040000|2021-02-08 04:37:20|10623.08|10585.08|10623.89|10585.89|10623.89|10585.89|10622.47|10584.47|9
1612759050000|2021-02-08 04:37:30|10623.9|10585.9|10622.6|10584.6|10623.9|10585.9|10622.54|10584.54|11
1612759060000|2021-02-08 04:37:40|10622.2|10584.2|10621.99|10583.99|10622.2|10584.2|10621.37|10583.37|10
1612759070000|2021-02-08 04:37:50|10622.21|10584.21|10622.27|10584.27|10622.27|10584.27|10621.37|10583.37|10
1612759080000|2021-02-08 04:38:00|10622.51|10584.51|10624.42|10586.42|10624.42|10586.42|10622.51|10584.51|10
1612759090000|2021-02-08 04:38:10|10625.52|10587.52|10627.14|10589.14|10627.14|10589.14|10625.4|10587.4|10
1612759100000|2021-02-08 04:38:20|10627.18|10589.18|10629.06|10591.06|10629.06|10591.06|10627.18|10589.18|9
1612759110000|2021-02-08 04:38:30|10629.12|10591.12|10626.52|10588.52|10629.33|10591.33|10626.52|10588.52|10
1612759120000|2021-02-08 04:38:40|10627.03|10589.03|10627.21|10589.21|10628.12|10590.12|10626.89|10588.89|10
1612759130000|2021-02-08 04:38:50|10627.16|10589.16|10625.37|10587.37|10627.16|10589.16|10625.23|10587.23|9
1612759140000|2021-02-08 04:39:00|10625.66|10587.66|10629.38|10591.38|10629.38|10591.38|10625.66|10587.66|10
1612759150000|2021-02-08 04:39:10|10628.27|10590.27|10631|10593|10631|10593|10628.27|10590.27|10
1612759160000|2021-02-08 04:39:20|10631.45|10593.45|10632.73|10594.73|10632.91|10594.91|10631.44|10593.44|10
1612759170000|2021-02-08 04:39:30|10633.23|10595.23|10633.84|10595.84|10633.9|10595.9|10633.17|10595.17|10
1612759180000|2021-02-08 04:39:40|10634.09|10596.09|10632.7|10594.7|10634.09|10596.09|10632.64|10594.64|10
1612759190000|2021-02-08 04:39:50|10632.81|10594.81|10632.23|10594.23|10632.81|10594.81|10632.01|10594.01|10
1612759200000|2021-02-08 04:40:00|10632.57|10594.57|10632.31|10594.31|10633.31|10595.31|10632.31|10594.31|9
1612759210000|2021-02-08 04:40:10|10632.24|10594.24|10631.73|10593.73|10633.53|10595.53|10631.44|10593.44|10
1612759220000|2021-02-08 04:40:20|10632.2|10594.2|10632.91|10594.91|10632.91|10594.91|10631.68|10593.68|9
1612759230000|2021-02-08 04:40:30|10632.99|10594.99|10633.05|10595.05|10633.65|10595.65|10632.91|10594.91|10
1612759240000|2021-02-08 04:40:40|10633.15|10595.15|10632.53|10594.53|10633.71|10595.71|10632.53|10594.53|10
1612759250000|2021-02-08 04:40:50|10632.6|10594.6|10631.67|10593.67|10632.6|10594.6|10631.44|10593.44|10
1612759260000|2021-02-08 04:41:00|10631.59|10593.59|10628.31|10590.31|10631.59|10593.59|10628.31|10590.31|10
1612759270000|2021-02-08 04:41:10|10628.01|10590.01|10629.14|10591.14|10629.14|10591.14|10627.95|10589.95|9
1612759280000|2021-02-08 04:41:20|10628.62|10590.62|10628.97|10590.97|10628.97|10590.97|10628.32|10590.32|10
1612759290000|2021-02-08 04:41:30|10628.86|10590.86|10629.38|10591.38|10629.52|10591.52|10628.47|10590.47|10
1612759300000|2021-02-08 04:41:40|10629.14|10591.14|10629.82|10591.82|10629.97|10591.97|10629.09|10591.09|9
1612759310000|2021-02-08 04:41:50|10629.59|10591.59|10629.72|10591.72|10630.15|10592.15|10629|10591|10
1612759320000|2021-02-08 04:42:00|10629.64|10591.64|10628.01|10590.01|10629.79|10591.79|10628.01|10590.01|9
1612759330000|2021-02-08 04:42:10|10628|10590|10628.03|10590.03|10628.05|10590.05|10626.98|10588.98|9
1612759340000|2021-02-08 04:42:20|10628.29|10590.29|10628.62|10590.62|10628.68|10590.68|10627.28|10589.28|9
1612759350000|2021-02-08 04:42:30|10629.14|10591.14|10629.53|10591.53|10629.53|10591.53|10628.75|10590.75|10
1612759360000|2021-02-08 04:42:40|10629.51|10591.51|10628.39|10590.39|10629.51|10591.51|10628.39|10590.39|10
1612759370000|2021-02-08 04:42:50|10628.72|10590.72|10629.15|10591.15|10629.86|10591.86|10628.72|10590.72|10
1612759380000|2021-02-08 04:43:00|10629.11|10591.11|10625.73|10587.73|10629.11|10591.11|10625.35|10587.35|10
1612759390000|2021-02-08 04:43:10|10625.75|10587.75|10626.48|10588.48|10627.61|10589.61|10625.75|10587.75|10
1612759400000|2021-02-08 04:43:20|10626.56|10588.56|10628.43|10590.43|10628.9|10590.9|10626.56|10588.56|10
1612759410000|2021-02-08 04:43:30|10627.67|10589.67|10627.38|10589.38|10627.77|10589.77|10627.32|10589.32|10
1612759420000|2021-02-08 04:43:40|10627.53|10589.53|10628.63|10590.63|10629.28|10591.28|10627.18|10589.18|10
1612759430000|2021-02-08 04:43:50|10628.8|10590.8|10629.08|10591.08|10629.15|10591.15|10628.51|10590.51|10
1612759440000|2021-02-08 04:44:00|10629.11|10591.11|10628.16|10590.16|10629.25|10591.25|10628.16|10590.16|10
1612759450000|2021-02-08 04:44:10|10628.27|10590.27|10628.59|10590.59|10629.6|10591.6|10628.27|10590.27|9
1612759460000|2021-02-08 04:44:20|10628.35|10590.35|10626.54|10588.54|10628.35|10590.35|10626.54|10588.54|10
1612759470000|2021-02-08 04:44:30|10626.45|10588.45|10625.82|10587.82|10626.72|10588.72|10625.82|10587.82|10
1612759480000|2021-02-08 04:44:40|10626|10588|10626.07|10588.07|10626.18|10588.18|10625.32|10587.32|10
1612759490000|2021-02-08 04:44:50|10625.41|10587.41|10625.29|10587.29|10625.76|10587.76|10625.02|10587.02|10
1612759500000|2021-02-08 04:45:00|10625.32|10587.32|10625.2|10587.2|10625.36|10587.36|10623.97|10585.97|10
1612759510000|2021-02-08 04:45:10|10625.09|10587.09|10626.85|10588.85|10626.85|10588.85|10625.02|10587.02|10
1612759520000|2021-02-08 04:45:20|10627.09|10589.09|10628.67|10590.67|10628.67|10590.67|10627.09|10589.09|10
1612759530000|2021-02-08 04:45:30|10628.22|10590.22|10629.57|10591.57|10629.57|10591.57|10628.22|10590.22|10
1612759540000|2021-02-08 04:45:40|10629.78|10591.78|10630.52|10592.52|10630.64|10592.64|10629.78|10591.78|10
1612759550000|2021-02-08 04:45:50|10631.22|10593.22|10630.25|10592.25|10631.22|10593.22|10630.25|10592.25|10
1612759560000|2021-02-08 04:46:00|10630.33|10592.33|10629.97|10591.97|10630.97|10592.97|10629.94|10591.94|10
1612759570000|2021-02-08 04:46:10|10629.75|10591.75|10628.68|10590.68|10630.04|10592.04|10628.26|10590.26|10
1612759580000|2021-02-08 04:46:20|10628.94|10590.94|10624.39|10586.39|10628.94|10590.94|10624.39|10586.39|10
1612759590000|2021-02-08 04:46:30|10624.12|10586.12|10621.75|10583.75|10624.62|10586.62|10621.75|10583.75|10
1612759600000|2021-02-08 04:46:40|10621.53|10583.53|10619.42|10581.42|10621.73|10583.73|10619.42|10581.42|10
1612759610000|2021-02-08 04:46:50|10619.37|10581.37|10616.79|10578.79|10619.37|10581.37|10616.79|10578.79|10
1612759620000|2021-02-08 04:47:00|10616.16|10578.16|10615.11|10577.11|10616.22|10578.22|10613.92|10575.92|10
1612759630000|2021-02-08 04:47:10|10615.22|10577.22|10617.65|10579.65|10618.42|10580.42|10614.91|10576.91|10
1612759640000|2021-02-08 04:47:20|10617.68|10579.68|10617.61|10579.61|10617.9|10579.9|10616.84|10578.84|10
1612759650000|2021-02-08 04:47:30|10617.87|10579.87|10614.33|10576.33|10617.87|10579.87|10614.33|10576.33|10
1612759660000|2021-02-08 04:47:40|10614.75|10576.75|10617.66|10579.66|10617.66|10579.66|10614.51|10576.51|10
1612759670000|2021-02-08 04:47:50|10617.95|10579.95|10617.66|10579.66|10618.76|10580.76|10617.66|10579.66|10
1612759680000|2021-02-08 04:48:00|10617.29|10579.29|10617.06|10579.06|10617.63|10579.63|10616.7|10578.7|10
1612759690000|2021-02-08 04:48:10|10616.48|10578.48|10618.3|10580.3|10618.3|10580.3|10616.48|10578.48|10
1612759700000|2021-02-08 04:48:20|10618.24|10580.24|10620.51|10582.51|10621.2|10583.2|10618.24|10580.24|10
1612759710000|2021-02-08 04:48:30|10620.54|10582.54|10621.32|10583.32|10621.59|10583.59|10620.51|10582.51|10
1612759720000|2021-02-08 04:48:40|10621.29|10583.29|10624.25|10586.25|10624.25|10586.25|10621.29|10583.29|10
1612759730000|2021-02-08 04:48:50|10624.34|10586.34|10624.23|10586.23|10625.04|10587.04|10624.23|10586.23|10
1612759740000|2021-02-08 04:49:00|10624.26|10586.26|10626.11|10588.11|10626.45|10588.45|10624.26|10586.26|10
1612759750000|2021-02-08 04:49:10|10626.49|10588.49|10628.6|10590.6|10628.6|10590.6|10625.84|10587.84|10
1612759760000|2021-02-08 04:49:20|10627.85|10589.85|10628.66|10590.66|10629.18|10591.18|10627.85|10589.85|10
1612759770000|2021-02-08 04:49:30|10628.87|10590.87|10626.88|10588.88|10629.13|10591.13|10626.68|10588.68|10
1612759780000|2021-02-08 04:49:40|10626.65|10588.65|10627.25|10589.25|10627.25|10589.25|10626.5|10588.5|10
1612759790000|2021-02-08 04:49:50|10626.72|10588.72|10625.21|10587.21|10626.84|10588.84|10624.25|10586.25|10
1612759800000|2021-02-08 04:50:00|10625.18|10587.18|10627.89|10589.89|10627.89|10589.89|10625.18|10587.18|10
1612759810000|2021-02-08 04:50:10|10627.78|10589.78|10626.67|10588.67|10628.09|10590.09|10626.45|10588.45|10
1612759820000|2021-02-08 04:50:20|10627.24|10589.24|10631.41|10593.41|10631.41|10593.41|10627.24|10589.24|10
1612759830000|2021-02-08 04:50:30|10632.27|10594.27|10635.69|10597.69|10636.36|10598.36|10632.27|10594.27|10
1612759840000|2021-02-08 04:50:40|10635.75|10597.75|10635.53|10597.53|10635.75|10597.75|10634.65|10596.65|10
1612759850000|2021-02-08 04:50:50|10635.58|10597.58|10633.84|10595.84|10635.58|10597.58|10633.76|10595.76|10
1612759860000|2021-02-08 04:51:00|10633.62|10595.62|10635.02|10597.02|10635.58|10597.58|10633.62|10595.62|10
1612759870000|2021-02-08 04:51:10|10635.32|10597.32|10635.2|10597.2|10635.68|10597.68|10634.92|10596.92|10
1612759880000|2021-02-08 04:51:20|10635.21|10597.21|10633.2|10595.2|10635.23|10597.23|10633.2|10595.2|10
1612759890000|2021-02-08 04:51:30|10632.99|10594.99|10630.85|10592.85|10632.99|10594.99|10630.85|10592.85|10
1612759900000|2021-02-08 04:51:40|10630.48|10592.48|10628.75|10590.75|10630.48|10592.48|10628.03|10590.03|10
1612759910000|2021-02-08 04:51:50|10628.29|10590.29|10626.7|10588.7|10628.29|10590.29|10626.7|10588.7|9
1612759920000|2021-02-08 04:52:00|10626.61|10588.61|10626.82|10588.82|10626.94|10588.94|10625.79|10587.79|10
1612759930000|2021-02-08 04:52:10|10626.88|10588.88|10626.99|10588.99|10627.12|10589.12|10626.72|10588.72|10
1612759940000|2021-02-08 04:52:20|10628|10590|10632.12|10594.12|10632.12|10594.12|10628|10590|10
1612759950000|2021-02-08 04:52:30|10631.42|10593.42|10629.79|10591.79|10631.42|10593.42|10629.6|10591.6|10
1612759960000|2021-02-08 04:52:40|10629.5|10591.5|10630.24|10592.24|10630.52|10592.52|10629.31|10591.31|10
1612759970000|2021-02-08 04:52:50|10630.18|10592.18|10630.54|10592.54|10631.07|10593.07|10630.18|10592.18|10
1612759980000|2021-02-08 04:53:00|10630.47|10592.47|10631.55|10593.55|10631.58|10593.58|10629.59|10591.59|9
1612759990000|2021-02-08 04:53:10|10630.67|10592.67|10631.38|10593.38|10632|10594|10630.67|10592.67|10
1612760000000|2021-02-08 04:53:20|10630.93|10592.93|10631.99|10593.99|10632.31|10594.31|10630.88|10592.88|10
1612760010000|2021-02-08 04:53:30|10631.88|10593.88|10631.54|10593.54|10631.9|10593.9|10631.2|10593.2|10
1612760020000|2021-02-08 04:53:40|10631.48|10593.48|10630.7|10592.7|10631.48|10593.48|10630.7|10592.7|10
1612760030000|2021-02-08 04:53:50|10630.76|10592.76|10630.85|10592.85|10631.3|10593.3|10630.76|10592.76|10
1612760040000|2021-02-08 04:54:00|10630.74|10592.74|10629.88|10591.88|10630.74|10592.74|10629.88|10591.88|10
1612760050000|2021-02-08 04:54:10|10629.8|10591.8|10630.48|10592.48|10630.48|10592.48|10629.72|10591.72|10
1612760060000|2021-02-08 04:54:20|10630.45|10592.45|10630.83|10592.83|10631.65|10593.65|10629.61|10591.61|10
1612760070000|2021-02-08 04:54:30|10631.4|10593.4|10631.21|10593.21|10631.52|10593.52|10630.63|10592.63|10
1612760080000|2021-02-08 04:54:40|10631.26|10593.26|10631.95|10593.95|10631.95|10593.95|10631.2|10593.2|9
1612760090000|2021-02-08 04:54:50|10631.78|10593.78|10631.8|10593.8|10633.07|10595.07|10631.78|10593.78|10
1612760100000|2021-02-08 04:55:00|10631.58|10593.58|10631.34|10593.34|10631.58|10593.58|10630.97|10592.97|10
1612760110000|2021-02-08 04:55:10|10630.73|10592.73|10630.16|10592.16|10631.23|10593.23|10629.77|10591.77|10
1612760120000|2021-02-08 04:55:20|10630.28|10592.28|10630.43|10592.43|10630.78|10592.78|10630.28|10592.28|8
1612760130000|2021-02-08 04:55:30|10630.63|10592.63|10630.12|10592.12|10630.63|10592.63|10628.98|10590.98|10
1612760140000|2021-02-08 04:55:40|10629.69|10591.69|10629.38|10591.38|10629.89|10591.89|10629.01|10591.01|10
1612760150000|2021-02-08 04:55:50|10629.68|10591.68|10626.33|10588.33|10629.88|10591.88|10626.33|10588.33|10
1612760160000|2021-02-08 04:56:00|10626.5|10588.5|10623.77|10585.77|10627.26|10589.26|10623.77|10585.77|10
1612760170000|2021-02-08 04:56:10|10623.17|10585.17|10620.47|10582.47|10623.17|10585.17|10620.03|10582.03|10
1612760180000|2021-02-08 04:56:20|10620.64|10582.64|10620.61|10582.61|10621.01|10583.01|10620.36|10582.36|10
1612760190000|2021-02-08 04:56:30|10620.83|10582.83|10622.3|10584.3|10622.62|10584.62|10620.49|10582.49|10
1612760200000|2021-02-08 04:56:40|10621.87|10583.87|10622.71|10584.71|10622.81|10584.81|10621.07|10583.07|10
1612760210000|2021-02-08 04:56:50|10622.05|10584.05|10622.85|10584.85|10623.49|10585.49|10622.05|10584.05|10
1612760220000|2021-02-08 04:57:00|10622.73|10584.73|10623.75|10585.75|10623.75|10585.75|10622.29|10584.29|10
1612760230000|2021-02-08 04:57:10|10623.44|10585.44|10625.37|10587.37|10625.41|10587.41|10623.44|10585.44|10
1612760240000|2021-02-08 04:57:20|10625.25|10587.25|10627.72|10589.72|10627.72|10589.72|10625.25|10587.25|10
1612760250000|2021-02-08 04:57:30|10627.54|10589.54|10627.81|10589.81|10628.32|10590.32|10627.17|10589.17|9
1612760260000|2021-02-08 04:57:40|10628.04|10590.04|10627.75|10589.75|10628.47|10590.47|10627.75|10589.75|10
1612760270000|2021-02-08 04:57:50|10627.55|10589.55|10628.94|10590.94|10629.28|10591.28|10627.55|10589.55|10
1612760280000|2021-02-08 04:58:00|10628.69|10590.69|10627.84|10589.84|10629.18|10591.18|10627.84|10589.84|10
1612760290000|2021-02-08 04:58:10|10628.24|10590.24|10628.2|10590.2|10628.24|10590.24|10627.05|10589.05|10
1612760300000|2021-02-08 04:58:20|10627.85|10589.85|10628.55|10590.55|10628.55|10590.55|10627.22|10589.22|10
1612760310000|2021-02-08 04:58:30|10628.85|10590.85|10628.47|10590.47|10628.94|10590.94|10628.21|10590.21|10
1612760320000|2021-02-08 04:58:40|10628.45|10590.45|10627.79|10589.79|10629.11|10591.11|10627.72|10589.72|9
1612760330000|2021-02-08 04:58:50|10627.88|10589.88|10628.2|10590.2|10628.41|10590.41|10627.72|10589.72|10
1612760340000|2021-02-08 04:59:00|10628.11|10590.11|10631.47|10593.47|10631.84|10593.84|10628.11|10590.11|10
1612760350000|2021-02-08 04:59:10|10632.34|10594.34|10633.67|10595.67|10633.91|10595.91|10631.88|10593.88|10
1612760360000|2021-02-08 04:59:20|10633.66|10595.66|10637.4|10599.4|10637.44|10599.44|10633.66|10595.66|10
1612760370000|2021-02-08 04:59:30|10637.45|10599.45|10636.71|10598.71|10637.72|10599.72|10636.71|10598.71|10
1612760380000|2021-02-08 04:59:40|10637.16|10599.16|10636.88|10598.88|10637.45|10599.45|10636.88|10598.88|9
1612760390000|2021-02-08 04:59:50|10637.32|10599.32|10637.2|10599.2|10637.66|10599.66|10637.12|10599.12|10
1612760400000|2021-02-08 05:00:00|10637.11|10599.11|10640.73|10602.73|10640.73|10602.73|10636.74|10598.74|10
1612760410000|2021-02-08 05:00:10|10641.64|10603.64|10645.33|10607.33|10645.33|10607.33|10641.64|10603.64|10
1612760420000|2021-02-08 05:00:20|10645.35|10607.35|10645.9|10607.9|10645.9|10607.9|10643.43|10605.43|10
1612760430000|2021-02-08 05:00:30|10646.74|10608.74|10652.2|10614.2|10652.2|10614.2|10646.63|10608.63|10
1612760440000|2021-02-08 05:00:40|10652.18|10614.18|10661.73|10623.73|10661.73|10623.73|10652.18|10614.18|10
1612760450000|2021-02-08 05:00:50|10662.01|10624.01|10662.29|10624.29|10662.29|10624.29|10661.53|10623.53|10
1612760460000|2021-02-08 05:01:00|10663.69|10625.69|10661.26|10623.26|10664.48|10626.48|10661.18|10623.18|10
1612760470000|2021-02-08 05:01:10|10661.23|10623.23|10661.02|10623.02|10661.28|10623.28|10660.43|10622.43|10
1612760480000|2021-02-08 05:01:20|10660.9|10622.9|10658.31|10620.31|10661.78|10623.78|10658.17|10620.17|10
1612760490000|2021-02-08 05:01:30|10657.75|10619.75|10651.96|10613.96|10657.8|10619.8|10651.96|10613.96|10
1612760500000|2021-02-08 05:01:40|10651.99|10613.99|10645.83|10607.83|10651.99|10613.99|10645.83|10607.83|10
1612760510000|2021-02-08 05:01:50|10645.41|10607.41|10642.02|10604.02|10645.41|10607.41|10642.02|10604.02|9
1612760520000|2021-02-08 05:02:00|10641.66|10603.66|10638.55|10600.55|10642.47|10604.47|10638.2|10600.2|9
1612760530000|2021-02-08 05:02:10|10639.07|10601.07|10634.58|10596.58|10639.07|10601.07|10634.58|10596.58|10
1612760540000|2021-02-08 05:02:20|10634.63|10596.63|10632.39|10594.39|10634.68|10596.68|10632.39|10594.39|10
1612760550000|2021-02-08 05:02:30|10632.23|10594.23|10632.21|10594.21|10633.22|10595.22|10632.21|10594.21|10
1612760560000|2021-02-08 05:02:40|10632.09|10594.09|10622.88|10584.88|10632.09|10594.09|10622.88|10584.88|10
1612760570000|2021-02-08 05:02:50|10622.7|10584.7|10610.45|10572.45|10622.72|10584.72|10610.45|10572.45|10
1612760580000|2021-02-08 05:03:00|10610.83|10572.83|10608.78|10570.78|10611.4|10573.4|10608.78|10570.78|10
1612760590000|2021-02-08 05:03:10|10607.93|10569.93|10607.33|10569.33|10607.93|10569.93|10606.89|10568.89|10
1612760600000|2021-02-08 05:03:20|10607.69|10569.69|10603.81|10565.81|10607.69|10569.69|10603.59|10565.59|10
1612760610000|2021-02-08 05:03:30|10603.06|10565.06|10600.62|10562.62|10604.01|10566.01|10600.62|10562.62|10
1612760620000|2021-02-08 05:03:40|10600.9|10562.9|10598.22|10560.22|10601.93|10563.93|10598.22|10560.22|10
1612760630000|2021-02-08 05:03:50|10597.67|10559.67|10596|10558|10597.67|10559.67|10595.62|10557.62|10
1612760640000|2021-02-08 05:04:00|10594.71|10556.71|10592.4|10554.4|10594.71|10556.71|10592.24|10554.24|10
1612760650000|2021-02-08 05:04:10|10592.48|10554.48|10596.39|10558.39|10596.39|10558.39|10592.48|10554.48|10
1612760660000|2021-02-08 05:04:20|10597.92|10559.92|10603.26|10565.26|10603.26|10565.26|10597.92|10559.92|10
1612760670000|2021-02-08 05:04:30|10604.36|10566.36|10610.59|10572.59|10610.59|10572.59|10604.36|10566.36|10
1612760680000|2021-02-08 05:04:40|10612.13|10574.13|10619.65|10581.65|10619.65|10581.65|10612.13|10574.13|10
1612760690000|2021-02-08 05:04:50|10620.6|10582.6|10625.82|10587.82|10625.82|10587.82|10620.6|10582.6|10
1612760700000|2021-02-08 05:05:00|10626.19|10588.19|10634.28|10596.28|10634.28|10596.28|10626.19|10588.19|10
1612760710000|2021-02-08 05:05:10|10634.08|10596.08|10639.46|10601.46|10639.46|10601.46|10634.08|10596.08|9
1612760720000|2021-02-08 05:05:20|10639.1|10601.1|10639.61|10601.61|10639.61|10601.61|10638.08|10600.08|10
1612760730000|2021-02-08 05:05:30|10639.05|10601.05|10638.72|10600.72|10639.39|10601.39|10638.64|10600.64|8
1612760740000|2021-02-08 05:05:40|10638.82|10600.82|10641.27|10603.27|10641.79|10603.79|10638.43|10600.43|9
1612760750000|2021-02-08 05:05:50|10641.31|10603.31|10640.39|10602.39|10641.31|10603.31|10640.17|10602.17|10
1612760760000|2021-02-08 05:06:00|10640.6|10602.6|10640.57|10602.57|10641.45|10603.45|10640.44|10602.44|10
1612760770000|2021-02-08 05:06:10|10640.88|10602.88|10635.96|10597.96|10640.88|10602.88|10635.96|10597.96|10
1612760780000|2021-02-08 05:06:20|10636.04|10598.04|10634.69|10596.69|10636.08|10598.08|10634.28|10596.28|10
1612760790000|2021-02-08 05:06:30|10634.36|10596.36|10631.24|10593.24|10635.44|10597.44|10631.24|10593.24|10
1612760800000|2021-02-08 05:06:40|10630.54|10592.54|10627.09|10589.09|10630.54|10592.54|10627|10589|10
1612760810000|2021-02-08 05:06:50|10626.97|10588.97|10624.86|10586.86|10627.58|10589.58|10624.86|10586.86|10
1612760820000|2021-02-08 05:07:00|10624.9|10586.9|10623.36|10585.36|10625.3|10587.3|10623.19|10585.19|10
1612760830000|2021-02-08 05:07:10|10623.1|10585.1|10620.88|10582.88|10623.86|10585.86|10620.88|10582.88|10
1612760840000|2021-02-08 05:07:20|10620.63|10582.63|10617.46|10579.46|10620.63|10582.63|10617.41|10579.41|10
1612760850000|2021-02-08 05:07:30|10616.8|10578.8|10614.01|10576.01|10616.8|10578.8|10613.72|10575.72|9
1612760860000|2021-02-08 05:07:40|10612.57|10574.57|10615.3|10577.3|10615.3|10577.3|10612.57|10574.57|10
1612760870000|2021-02-08 05:07:50|10616.22|10578.22|10620.25|10582.25|10620.25|10582.25|10616.22|10578.22|10
1612760880000|2021-02-08 05:08:00|10621.1|10583.1|10624.1|10586.1|10624.2|10586.2|10621.1|10583.1|10
1612760890000|2021-02-08 05:08:10|10623.39|10585.39|10622.03|10584.03|10623.72|10585.72|10622.03|10584.03|10
1612760900000|2021-02-08 05:08:20|10622.25|10584.25|10621.31|10583.31|10622.86|10584.86|10621.29|10583.29|10
1612760910000|2021-02-08 05:08:30|10621.39|10583.39|10619.23|10581.23|10621.39|10583.39|10619.23|10581.23|10
1612760920000|2021-02-08 05:08:40|10620.55|10582.55|10621.26|10583.26|10621.41|10583.41|10620.3|10582.3|10
1612760930000|2021-02-08 05:08:50|10621.08|10583.08|10621.12|10583.12|10621.12|10583.12|10620.23|10582.23|10
1612760940000|2021-02-08 05:09:00|10621.24|10583.24|10622.93|10584.93|10622.93|10584.93|10621.24|10583.24|10
1612760950000|2021-02-08 05:09:10|10623.19|10585.19|10622.57|10584.57|10623.23|10585.23|10622.57|10584.57|8
1612760960000|2021-02-08 05:09:20|10622.95|10584.95|10626.41|10588.41|10626.41|10588.41|10622.95|10584.95|10
1612760970000|2021-02-08 05:09:30|10626.36|10588.36|10626.58|10588.58|10627.21|10589.21|10626.36|10588.36|10
1612760980000|2021-02-08 05:09:40|10626.8|10588.8|10627.75|10589.75|10628.47|10590.47|10626.8|10588.8|10
1612760990000|2021-02-08 05:09:50|10627.41|10589.41|10631.33|10593.33|10631.33|10593.33|10627.41|10589.41|10
1612761000000|2021-02-08 05:10:00|10632.27|10594.27|10636.88|10598.88|10636.88|10598.88|10632.27|10594.27|10
1612761010000|2021-02-08 05:10:10|10637.12|10599.12|10641.16|10603.16|10641.16|10603.16|10636.8|10598.8|10
1612761020000|2021-02-08 05:10:20|10642.37|10604.37|10644.66|10606.66|10644.66|10606.66|10642.37|10604.37|10
1612761030000|2021-02-08 05:10:30|10645.01|10607.01|10649.29|10611.29|10649.29|10611.29|10645.01|10607.01|10
1612761040000|2021-02-08 05:10:40|10649.31|10611.31|10648.54|10610.54|10649.31|10611.31|10647.55|10609.55|9
1612761050000|2021-02-08 05:10:50|10648.12|10610.12|10646.46|10608.46|10648.54|10610.54|10646.46|10608.46|10
1612761060000|2021-02-08 05:11:00|10646.41|10608.41|10645.01|10607.01|10646.61|10608.61|10645.01|10607.01|10
1612761070000|2021-02-08 05:11:10|10645.31|10607.31|10644.97|10606.97|10645.47|10607.47|10644.39|10606.39|10
1612761080000|2021-02-08 05:11:20|10644.98|10606.98|10642.44|10604.44|10644.98|10606.98|10642.44|10604.44|10
1612761090000|2021-02-08 05:11:30|10642.88|10604.88|10641.15|10603.15|10642.88|10604.88|10641.01|10603.01|10
1612761100000|2021-02-08 05:11:40|10640.87|10602.87|10641.73|10603.73|10643.11|10605.11|10640.87|10602.87|7
1612761110000|2021-02-08 05:11:50|10641.91|10603.91|10645.45|10607.45|10645.45|10607.45|10641.91|10603.91|10
1612761120000|2021-02-08 05:12:00|10645.99|10607.99|10646.67|10608.67|10647.11|10609.11|10645.99|10607.99|10
1612761130000|2021-02-08 05:12:10|10647.06|10609.06|10648.51|10610.51|10648.54|10610.54|10646.92|10608.92|10
1612761140000|2021-02-08 05:12:20|10648.68|10610.68|10646.67|10608.67|10649.02|10611.02|10646.67|10608.67|10
1612761150000|2021-02-08 05:12:30|10645.56|10607.56|10645.74|10607.74|10646.07|10608.07|10644.99|10606.99|10
1612761160000|2021-02-08 05:12:40|10645.98|10607.98|10646.29|10608.29|10647.49|10609.49|10645.98|10607.98|10
1612761170000|2021-02-08 05:12:50|10646.73|10608.73|10647.7|10609.7|10647.76|10609.76|10646.73|10608.73|9
1612761180000|2021-02-08 05:13:00|10647.98|10609.98|10648.26|10610.26|10648.6|10610.6|10647.69|10609.69|10
1612761190000|2021-02-08 05:13:10|10648.18|10610.18|10651.04|10613.04|10651.06|10613.06|10647.87|10609.87|10
1612761200000|2021-02-08 05:13:20|10650.71|10612.71|10645.14|10607.14|10650.71|10612.71|10645.14|10607.14|10
1612761210000|2021-02-08 05:13:30|10644.82|10606.82|10644.54|10606.54|10645.72|10607.72|10644.54|10606.54|9
1612761220000|2021-02-08 05:13:40|10644.13|10606.13|10639.59|10601.59|10644.13|10606.13|10639.59|10601.59|10
1612761230000|2021-02-08 05:13:50|10638.55|10600.55|10635.66|10597.66|10638.55|10600.55|10635.38|10597.38|10
1612761240000|2021-02-08 05:14:00|10635.46|10597.46|10633.45|10595.45|10635.46|10597.46|10633.35|10595.35|10
1612761250000|2021-02-08 05:14:10|10633.55|10595.55|10635.35|10597.35|10635.43|10597.43|10633.55|10595.55|10
1612761260000|2021-02-08 05:14:20|10635.5|10597.5|10637.75|10599.75|10637.85|10599.85|10635.15|10597.15|10
1612761270000|2021-02-08 05:14:30|10638.4|10600.4|10644.11|10606.11|10644.11|10606.11|10638.4|10600.4|10
1612761280000|2021-02-08 05:14:40|10644.17|10606.17|10645.35|10607.35|10645.35|10607.35|10643.22|10605.22|10
1612761290000|2021-02-08 05:14:50|10645.5|10607.5|10642.46|10604.46|10645.5|10607.5|10642.46|10604.46|10
1612761300000|2021-02-08 05:15:00|10642.09|10604.09|10641.41|10603.41|10642.09|10604.09|10641.07|10603.07|10
1612761310000|2021-02-08 05:15:10|10642.19|10604.19|10642.44|10604.44|10643.12|10605.12|10641.45|10603.45|10
1612761320000|2021-02-08 05:15:20|10642.15|10604.15|10640.43|10602.43|10642.15|10604.15|10640.09|10602.09|10
1612761330000|2021-02-08 05:15:30|10638.49|10600.49|10640.1|10602.1|10640.4|10602.4|10638.49|10600.49|10
1612761340000|2021-02-08 05:15:40|10640.64|10602.64|10638.87|10600.87|10640.64|10602.64|10638.87|10600.87|10
1612761350000|2021-02-08 05:15:50|10638.78|10600.78|10634.6|10596.6|10638.78|10600.78|10634.6|10596.6|10
1612761360000|2021-02-08 05:16:00|10635|10597|10632.14|10594.14|10635|10597|10631.58|10593.58|10
1612761370000|2021-02-08 05:16:10|10631.84|10593.84|10630.25|10592.25|10631.95|10593.95|10630.25|10592.25|9
1612761380000|2021-02-08 05:16:20|10630.12|10592.12|10631.03|10593.03|10631.03|10593.03|10629.9|10591.9|10
1612761390000|2021-02-08 05:16:30|10631.4|10593.4|10632.81|10594.81|10632.81|10594.81|10631.3|10593.3|10
1612761400000|2021-02-08 05:16:40|10632.82|10594.82|10630.1|10592.1|10632.82|10594.82|10630.1|10592.1|10
1612761410000|2021-02-08 05:16:50|10630.05|10592.05|10630.17|10592.17|10631.03|10593.03|10630.05|10592.05|10
1612761420000|2021-02-08 05:17:00|10630.09|10592.09|10631.06|10593.06|10631.27|10593.27|10630.03|10592.03|10
1612761430000|2021-02-08 05:17:10|10631.29|10593.29|10628.69|10590.69|10631.45|10593.45|10628.69|10590.69|10
1612761440000|2021-02-08 05:17:20|10627.45|10589.45|10628|10590|10628.02|10590.02|10626.51|10588.51|10
1612761450000|2021-02-08 05:17:30|10627.72|10589.72|10625.44|10587.44|10627.94|10589.94|10625.17|10587.17|10
1612761460000|2021-02-08 05:17:40|10625.79|10587.79|10625.68|10587.68|10626.18|10588.18|10625.68|10587.68|9
1612761470000|2021-02-08 05:17:50|10626.13|10588.13|10625.93|10587.93|10626.36|10588.36|10625.91|10587.91|11
1612761480000|2021-02-08 05:18:00|10626.01|10588.01|10626.12|10588.12|10627.21|10589.21|10625.83|10587.83|9
1612761490000|2021-02-08 05:18:10|10625.73|10587.73|10627.05|10589.05|10627.55|10589.55|10625.73|10587.73|11
1612761500000|2021-02-08 05:18:20|10626.81|10588.81|10626.95|10588.95|10627.25|10589.25|10626.02|10588.02|9
1612761510000|2021-02-08 05:18:30|10627.3|10589.3|10627.48|10589.48|10628.09|10590.09|10627.3|10589.3|7
1612761520000|2021-02-08 05:18:40|10627.01|10589.01|10625.66|10587.66|10627.01|10589.01|10625.45|10587.45|10
1612761530000|2021-02-08 05:18:50|10625.32|10587.32|10625.71|10587.71|10625.95|10587.95|10625.21|10587.21|7
1612761540000|2021-02-08 05:19:00|10625.18|10587.18|10623.29|10585.29|10625.18|10587.18|10623.26|10585.26|9
1612761550000|2021-02-08 05:19:10|10623.77|10585.77|10625.88|10587.88|10625.9|10587.9|10623.77|10585.77|10
1612761560000|2021-02-08 05:19:20|10625.91|10587.91|10626.88|10588.88|10627.33|10589.33|10625.86|10587.86|9
1612761570000|2021-02-08 05:19:30|10626.66|10588.66|10625.85|10587.85|10626.66|10588.66|10625.01|10587.01|11
1612761580000|2021-02-08 05:19:40|10626.06|10588.06|10626.33|10588.33|10627.02|10589.02|10625.71|10587.71|11
1612761590000|2021-02-08 05:19:50|10626.52|10588.52|10625.72|10587.72|10627.08|10589.08|10625.72|10587.72|9
1612761600000|2021-02-08 05:20:00|10625.63|10587.63|10622.95|10584.95|10625.63|10587.63|10622.95|10584.95|10
1612761610000|2021-02-08 05:20:10|10622.57|10584.57|10622.33|10584.33|10622.91|10584.91|10622.18|10584.18|10
1612761620000|2021-02-08 05:20:20|10621.74|10583.74|10622.37|10584.37|10622.68|10584.68|10621.2|10583.2|9
1612761630000|2021-02-08 05:20:30|10622.24|10584.24|10623.52|10585.52|10623.52|10585.52|10622.24|10584.24|8
1612761640000|2021-02-08 05:20:40|10624.04|10586.04|10625|10587|10625.12|10587.12|10624.04|10586.04|8
1612761650000|2021-02-08 05:20:50|10625.68|10587.68|10626.45|10588.45|10626.51|10588.51|10625.68|10587.68|10
1612761660000|2021-02-08 05:21:00|10626.5|10588.5|10625.52|10587.52|10626.64|10588.64|10625.52|10587.52|8
1612761670000|2021-02-08 05:21:10|10625.51|10587.51|10626.66|10588.66|10626.78|10588.78|10625.12|10587.12|11
1612761680000|2021-02-08 05:21:20|10627.02|10589.02|10627.28|10589.28|10628.33|10590.33|10626.5|10588.5|12
1612761690000|2021-02-08 05:21:30|10628.44|10590.44|10630.54|10592.54|10630.54|10592.54|10628.44|10590.44|11
1612761700000|2021-02-08 05:21:40|10630.32|10592.32|10631.22|10593.22|10631.34|10593.34|10630.06|10592.06|14
1612761710000|2021-02-08 05:21:50|10630.8|10592.8|10635.56|10597.56|10635.56|10597.56|10630.8|10592.8|11
1612761720000|2021-02-08 05:22:00|10635.61|10597.61|10634.47|10596.47|10635.61|10597.61|10633.53|10595.53|10
1612761730000|2021-02-08 05:22:10|10634.61|10596.61|10635.83|10597.83|10635.86|10597.86|10634.48|10596.48|10
1612761740000|2021-02-08 05:22:20|10636.21|10598.21|10636.44|10598.44|10636.96|10598.96|10636.03|10598.03|10
1612761750000|2021-02-08 05:22:30|10636.01|10598.01|10636.56|10598.56|10636.79|10598.79|10636.01|10598.01|10
1612761760000|2021-02-08 05:22:40|10637.07|10599.07|10641.48|10603.48|10641.48|10603.48|10637.07|10599.07|10
1612761770000|2021-02-08 05:22:50|10642.51|10604.51|10642.83|10604.83|10643.5|10605.5|10642.21|10604.21|10
1612761780000|2021-02-08 05:23:00|10642.94|10604.94|10641.72|10603.72|10642.94|10604.94|10640.98|10602.98|10
1612761790000|2021-02-08 05:23:10|10642.12|10604.12|10644.23|10606.23|10644.23|10606.23|10642.12|10604.12|10
1612761800000|2021-02-08 05:23:20|10643.68|10605.68|10641.81|10603.81|10643.91|10605.91|10641.81|10603.81|10
1612761810000|2021-02-08 05:23:30|10641.35|10603.35|10640.03|10602.03|10641.38|10603.38|10639.64|10601.64|10
1612761820000|2021-02-08 05:23:40|10640.15|10602.15|10639.2|10601.2|10640.67|10602.67|10639.2|10601.2|9
1612761830000|2021-02-08 05:23:50|10639.21|10601.21|10640.49|10602.49|10640.5|10602.5|10639.21|10601.21|9
1612761840000|2021-02-08 05:24:00|10640.2|10602.2|10638.96|10600.96|10640.24|10602.24|10638.96|10600.96|8
1612761850000|2021-02-08 05:24:10|10638.94|10600.94|10640.14|10602.14|10640.14|10602.14|10638.53|10600.53|9
1612761860000|2021-02-08 05:24:20|10640.5|10602.5|10643.24|10605.24|10643.34|10605.34|10640.5|10602.5|9
1612761870000|2021-02-08 05:24:30|10643.71|10605.71|10642.97|10604.97|10643.71|10605.71|10642.82|10604.82|9
1612761880000|2021-02-08 05:24:40|10643.14|10605.14|10647.19|10609.19|10647.19|10609.19|10643.14|10605.14|8
1612761890000|2021-02-08 05:24:50|10647.76|10609.76|10648.62|10610.62|10648.62|10610.62|10647.76|10609.76|9
1612761900000|2021-02-08 05:25:00|10648.96|10610.96|10649.11|10611.11|10649.46|10611.46|10648.94|10610.94|9
1612761910000|2021-02-08 05:25:10|10649.01|10611.01|10648.29|10610.29|10649.01|10611.01|10647.68|10609.68|7
1612761920000|2021-02-08 05:25:20|10647.87|10609.87|10657.54|10619.54|10657.54|10619.54|10647.83|10609.83|11
1612761930000|2021-02-08 05:25:30|10658.34|10620.34|10655.62|10617.62|10658.43|10620.43|10655.62|10617.62|10
1612761940000|2021-02-08 05:25:40|10654.92|10616.92|10647.12|10609.12|10654.92|10616.92|10647.12|10609.12|14
1612761950000|2021-02-08 05:25:50|10646.91|10608.91|10645.59|10607.59|10646.91|10608.91|10645.44|10607.44|9
1612761960000|2021-02-08 05:26:00|10645.34|10607.34|10642.92|10604.92|10645.34|10607.34|10642.85|10604.85|11
1612761970000|2021-02-08 05:26:10|10642.77|10604.77|10644.51|10606.51|10645.07|10607.07|10642.77|10604.77|7
1612761980000|2021-02-08 05:26:20|10644.59|10606.59|10641.86|10603.86|10644.59|10606.59|10641.86|10603.86|10
1612761990000|2021-02-08 05:26:30|10642.32|10604.32|10641.68|10603.68|10642.38|10604.38|10640.75|10602.75|14
1612762000000|2021-02-08 05:26:40|10641.54|10603.54|10642.11|10604.11|10642.11|10604.11|10641.24|10603.24|8
1612762010000|2021-02-08 05:26:50|10641.2|10603.2|10637.32|10599.32|10641.22|10603.22|10637.32|10599.32|11
1612762020000|2021-02-08 05:27:00|10637.01|10599.01|10637.11|10599.11|10637.11|10599.11|10635.63|10597.63|11
1612762030000|2021-02-08 05:27:10|10635.82|10597.82|10634.89|10596.89|10635.98|10597.98|10634.12|10596.12|11
1612762040000|2021-02-08 05:27:20|10635.58|10597.58|10637.76|10599.76|10637.76|10599.76|10635.5|10597.5|11
1612762050000|2021-02-08 05:27:30|10637.93|10599.93|10638.01|10600.01|10638.6|10600.6|10637.05|10599.05|10
1612762060000|2021-02-08 05:27:40|10638.24|10600.24|10639.66|10601.66|10639.87|10601.87|10637.82|10599.82|9
1612762070000|2021-02-08 05:27:50|10640.37|10602.37|10640.87|10602.87|10640.87|10602.87|10639.09|10601.09|11
1612762080000|2021-02-08 05:28:00|10640.66|10602.66|10638.34|10600.34|10640.66|10602.66|10638.34|10600.34|7
1612762090000|2021-02-08 05:28:10|10638.42|10600.42|10635.08|10597.08|10638.42|10600.42|10635.08|10597.08|7
1612762100000|2021-02-08 05:28:20|10634.64|10596.64|10634.34|10596.34|10634.78|10596.78|10632.81|10594.81|16
1612762110000|2021-02-08 05:28:30|10635.18|10597.18|10634.45|10596.45|10635.76|10597.76|10634.45|10596.45|13
1612762120000|2021-02-08 05:28:40|10634.02|10596.02|10633.43|10595.43|10634.21|10596.21|10633.43|10595.43|10
1612762130000|2021-02-08 05:28:50|10633.58|10595.58|10632.69|10594.69|10633.69|10595.69|10632.69|10594.69|10
1612762140000|2021-02-08 05:29:00|10633.51|10595.51|10633.98|10595.98|10633.98|10595.98|10633.51|10595.51|9
1612762150000|2021-02-08 05:29:10|10633.9|10595.9|10636.31|10598.31|10636.31|10598.31|10633.71|10595.71|11
1612762160000|2021-02-08 05:29:20|10636.78|10598.78|10636.53|10598.53|10636.93|10598.93|10636.53|10598.53|7
1612762170000|2021-02-08 05:29:30|10636.83|10598.83|10638.62|10600.62|10638.62|10600.62|10636.83|10598.83|9
1612762180000|2021-02-08 05:29:40|10638.33|10600.33|10638.86|10600.86|10639.17|10601.17|10638.22|10600.22|10
1612762190000|2021-02-08 05:29:50|10638.69|10600.69|10639.88|10601.88|10639.88|10601.88|10638.69|10600.69|5
1612762200000|2021-02-08 05:30:00|10640.04|10602.04|10638.89|10600.89|10640.37|10602.37|10638.7|10600.7|10
1612762210000|2021-02-08 05:30:10|10638.82|10600.82|10639.12|10601.12|10639.48|10601.48|10638.57|10600.57|10
1612762220000|2021-02-08 05:30:20|10639.47|10601.47|10639.75|10601.75|10640.38|10602.38|10639.08|10601.08|10
1612762230000|2021-02-08 05:30:30|10640.54|10602.54|10640.61|10602.61|10640.67|10602.67|10640.26|10602.26|8
1612762240000|2021-02-08 05:30:40|10639.13|10601.13|10638.86|10600.86|10639.23|10601.23|10638.86|10600.86|8
1612762250000|2021-02-08 05:30:50|10639.11|10601.11|10636.86|10598.86|10639.11|10601.11|10636.46|10598.46|11
1612762260000|2021-02-08 05:31:00|10636.66|10598.66|10635.39|10597.39|10636.67|10598.67|10634.83|10596.83|7
1612762270000|2021-02-08 05:31:10|10634.5|10596.5|10635.05|10597.05|10635.34|10597.34|10634.5|10596.5|8
1612762280000|2021-02-08 05:31:20|10634.65|10596.65|10637.23|10599.23|10637.38|10599.38|10634.65|10596.65|9
1612762290000|2021-02-08 05:31:30|10637.09|10599.09|10636.82|10598.82|10637.09|10599.09|10635.88|10597.88|8
1612762300000|2021-02-08 05:31:40|10637.8|10599.8|10639.19|10601.19|10639.19|10601.19|10636.86|10598.86|10
1612762310000|2021-02-08 05:31:50|10639.21|10601.21|10639.16|10601.16|10639.47|10601.47|10639.16|10601.16|10
1612762320000|2021-02-08 05:32:00|10639.8|10601.8|10639.4|10601.4|10640.23|10602.23|10639.25|10601.25|9
1612762330000|2021-02-08 05:32:10|10639.44|10601.44|10638.58|10600.58|10640.04|10602.04|10638.26|10600.26|13
1612762340000|2021-02-08 05:32:20|10639.14|10601.14|10639.38|10601.38|10639.38|10601.38|10638.62|10600.62|5
1612762350000|2021-02-08 05:32:30|10639.74|10601.74|10642.84|10604.84|10642.84|10604.84|10639.74|10601.74|9
1612762360000|2021-02-08 05:32:40|10642.64|10604.64|10643.65|10605.65|10643.82|10605.82|10642.64|10604.64|10
1612762370000|2021-02-08 05:32:50|10643.3|10605.3|10644.72|10606.72|10645.07|10607.07|10643.3|10605.3|8
1612762380000|2021-02-08 05:33:00|10644.32|10606.32|10644.41|10606.41|10645.1|10607.1|10644.32|10606.32|15
1612762390000|2021-02-08 05:33:10|10643.67|10605.67|10643.7|10605.7|10644.08|10606.08|10643.67|10605.67|8
1612762400000|2021-02-08 05:33:20|10643.07|10605.07|10643.53|10605.53|10643.57|10605.57|10642.74|10604.74|10
1612762410000|2021-02-08 05:33:30|10643.87|10605.87|10643.18|10605.18|10644|10606|10642.84|10604.84|13
1612762420000|2021-02-08 05:33:40|10643.12|10605.12|10642.27|10604.27|10643.16|10605.16|10642.27|10604.27|8
1612762430000|2021-02-08 05:33:50|10642.22|10604.22|10642.22|10604.22|10642.94|10604.94|10642.22|10604.22|8
1612762440000|2021-02-08 05:34:00|10642.89|10604.89|10642.59|10604.59|10643.93|10605.93|10642.59|10604.59|9
1612762450000|2021-02-08 05:34:10|10642.47|10604.47|10641.62|10603.62|10642.51|10604.51|10641.62|10603.62|9
1612762460000|2021-02-08 05:34:20|10640.35|10602.35|10638.61|10600.61|10640.35|10602.35|10637.62|10599.62|16
1612762470000|2021-02-08 05:34:30|10638.12|10600.12|10639.75|10601.75|10639.75|10601.75|10637.68|10599.68|17
1612762480000|2021-02-08 05:34:40|10639.91|10601.91|10638.9|10600.9|10640.69|10602.69|10638.9|10600.9|18
1612762490000|2021-02-08 05:34:50|10638.25|10600.25|10636.23|10598.23|10638.25|10600.25|10636.23|10598.23|10
1612762500000|2021-02-08 05:35:00|10636.04|10598.04|10637.96|10599.96|10637.96|10599.96|10635.83|10597.83|10
1612762510000|2021-02-08 05:35:10|10638.27|10600.27|10640.86|10602.86|10640.86|10602.86|10638.22|10600.22|10
1612762520000|2021-02-08 05:35:20|10640.41|10602.41|10640.83|10602.83|10640.83|10602.83|10639.27|10601.27|10
1612762530000|2021-02-08 05:35:30|10640.96|10602.96|10646.12|10608.12|10646.3|10608.3|10640.96|10602.96|10
1612762540000|2021-02-08 05:35:40|10646.08|10608.08|10646.33|10608.33|10646.89|10608.89|10646.01|10608.01|10
1612762550000|2021-02-08 05:35:50|10645.8|10607.8|10647.31|10609.31|10647.31|10609.31|10645.71|10607.71|10
1612762560000|2021-02-08 05:36:00|10647.05|10609.05|10646.16|10608.16|10647.06|10609.06|10646.15|10608.15|10
1612762570000|2021-02-08 05:36:10|10645.73|10607.73|10646.7|10608.7|10646.87|10608.87|10645.73|10607.73|10
1612762580000|2021-02-08 05:36:20|10647.01|10609.01|10646.12|10608.12|10647.01|10609.01|10645.68|10607.68|10
1612762590000|2021-02-08 05:36:30|10645.05|10607.05|10643.7|10605.7|10645.18|10607.18|10643.59|10605.59|9
1612762600000|2021-02-08 05:36:40|10643.85|10605.85|10643.79|10605.79|10644.11|10606.11|10642.59|10604.59|10
1612762610000|2021-02-08 05:36:50|10643.33|10605.33|10645.27|10607.27|10645.29|10607.29|10643.29|10605.29|10
1612762620000|2021-02-08 05:37:00|10645.25|10607.25|10644.46|10606.46|10645.28|10607.28|10644.07|10606.07|10
1612762630000|2021-02-08 05:37:10|10645.38|10607.38|10647.02|10609.02|10647.02|10609.02|10645.38|10607.38|9
1612762640000|2021-02-08 05:37:20|10646.64|10608.64|10646.38|10608.38|10647.19|10609.19|10645.95|10607.95|10
1612762650000|2021-02-08 05:37:30|10646.54|10608.54|10646.46|10608.46|10646.78|10608.78|10645.8|10607.8|10
1612762660000|2021-02-08 05:37:40|10646.64|10608.64|10648.37|10610.37|10648.37|10610.37|10646.64|10608.64|10
1612762670000|2021-02-08 05:37:50|10647.53|10609.53|10648.44|10610.44|10649.3|10611.3|10647.53|10609.53|10
1612762680000|2021-02-08 05:38:00|10648.75|10610.75|10649.63|10611.63|10650.02|10612.02|10648.75|10610.75|8
1612762690000|2021-02-08 05:38:10|10649.56|10611.56|10648.66|10610.66|10650.03|10612.03|10648.66|10610.66|10
1612762700000|2021-02-08 05:38:20|10648.14|10610.14|10648.47|10610.47|10648.54|10610.54|10647.13|10609.13|10
1612762710000|2021-02-08 05:38:30|10648.84|10610.84|10648.83|10610.83|10648.98|10610.98|10648.4|10610.4|10
1612762720000|2021-02-08 05:38:40|10649.29|10611.29|10648.87|10610.87|10649.99|10611.99|10648.87|10610.87|10
1612762730000|2021-02-08 05:38:50|10648.75|10610.75|10647.4|10609.4|10648.75|10610.75|10647.4|10609.4|10
1612762740000|2021-02-08 05:39:00|10647.94|10609.94|10648.48|10610.48|10649.16|10611.16|10647.7|10609.7|10
1612762750000|2021-02-08 05:39:10|10648.93|10610.93|10646.34|10608.34|10648.93|10610.93|10646.1|10608.1|10
1612762760000|2021-02-08 05:39:20|10646.24|10608.24|10644.21|10606.21|10646.53|10608.53|10644.21|10606.21|10
1612762770000|2021-02-08 05:39:30|10644.01|10606.01|10644.83|10606.83|10645|10607|10644.01|10606.01|9
1612762780000|2021-02-08 05:39:40|10644.53|10606.53|10642.42|10604.42|10644.53|10606.53|10642.42|10604.42|10
1612762790000|2021-02-08 05:39:50|10642.32|10604.32|10640.65|10602.65|10642.46|10604.46|10640.65|10602.65|10
1612762800000|2021-02-08 05:40:00|10641.15|10603.15|10643.73|10605.73|10643.82|10605.82|10641.15|10603.15|10
1612762810000|2021-02-08 05:40:10|10643.93|10605.93|10647.1|10609.1|10647.19|10609.19|10643.93|10605.93|10
1612762820000|2021-02-08 05:40:20|10647.13|10609.13|10646.32|10608.32|10647.13|10609.13|10646.32|10608.32|10
1612762830000|2021-02-08 05:40:30|10645.77|10607.77|10646.38|10608.38|10647.24|10609.24|10645.77|10607.77|10
1612762840000|2021-02-08 05:40:40|10646.5|10608.5|10647.78|10609.78|10647.78|10609.78|10646.5|10608.5|10
1612762850000|2021-02-08 05:40:50|10648.36|10610.36|10648.5|10610.5|10648.54|10610.54|10648.02|10610.02|10
1612762860000|2021-02-08 05:41:00|10648.63|10610.63|10647.45|10609.45|10649.07|10611.07|10647.45|10609.45|10
1612762870000|2021-02-08 05:41:10|10646.94|10608.94|10647.81|10609.81|10648.35|10610.35|10646.01|10608.01|10
1612762880000|2021-02-08 05:41:20|10648.07|10610.07|10646.4|10608.4|10648.09|10610.09|10646.4|10608.4|10
1612762890000|2021-02-08 05:41:30|10645.49|10607.49|10644.65|10606.65|10646.35|10608.35|10644.65|10606.65|10
1612762900000|2021-02-08 05:41:40|10644.81|10606.81|10644.75|10606.75|10645.85|10607.85|10644.44|10606.44|9
1612762910000|2021-02-08 05:41:50|10645.36|10607.36|10647.1|10609.1|10647.1|10609.1|10644.31|10606.31|9
1612762920000|2021-02-08 05:42:00|10647.23|10609.23|10646.65|10608.65|10647.23|10609.23|10644.18|10606.18|9
1612762930000|2021-02-08 05:42:10|10647.17|10609.17|10644.97|10606.97|10647.58|10609.58|10644.97|10606.97|10
1612762940000|2021-02-08 05:42:20|10644.88|10606.88|10643.92|10605.92|10645.56|10607.56|10643.92|10605.92|10
1612762950000|2021-02-08 05:42:30|10642.08|10604.08|10641.37|10603.37|10642.18|10604.18|10639.93|10601.93|10
1612762960000|2021-02-08 05:42:40|10641.71|10603.71|10641.95|10603.95|10642.13|10604.13|10640.59|10602.59|10
1612762970000|2021-02-08 05:42:50|10641.8|10603.8|10642.14|10604.14|10642.76|10604.76|10641.8|10603.8|10
1612762980000|2021-02-08 05:43:00|10641.74|10603.74|10643.96|10605.96|10643.96|10605.96|10641.74|10603.74|10
1612762990000|2021-02-08 05:43:10|10644.31|10606.31|10646.94|10608.94|10646.94|10608.94|10644.31|10606.31|10
1612763000000|2021-02-08 05:43:20|10646.78|10608.78|10646.16|10608.16|10647.42|10609.42|10646.16|10608.16|10
1612763010000|2021-02-08 05:43:30|10646.81|10608.81|10648.59|10610.59|10648.92|10610.92|10646.81|10608.81|10
1612763020000|2021-02-08 05:43:40|10648.35|10610.35|10648.16|10610.16|10648.48|10610.48|10647.75|10609.75|10
1612763030000|2021-02-08 05:43:50|10647.63|10609.63|10648.73|10610.73|10648.79|10610.79|10647.63|10609.63|8
1612763040000|2021-02-08 05:44:00|10649.11|10611.11|10649.22|10611.22|10649.49|10611.49|10649.09|10611.09|9
1612763050000|2021-02-08 05:44:10|10649.7|10611.7|10652.19|10614.19|10652.19|10614.19|10649.59|10611.59|9
1612763060000|2021-02-08 05:44:20|10652.53|10614.53|10652.1|10614.1|10652.72|10614.72|10652.1|10614.1|9
1612763070000|2021-02-08 05:44:30|10652.56|10614.56|10653.34|10615.34|10653.34|10615.34|10652.56|10614.56|8
1612763080000|2021-02-08 05:44:40|10653.31|10615.31|10655.92|10617.92|10655.92|10617.92|10653.31|10615.31|9
1612763090000|2021-02-08 05:44:50|10656.27|10618.27|10656.21|10618.21|10656.64|10618.64|10655.74|10617.74|11
1612763100000|2021-02-08 05:45:00|10656.35|10618.35|10656.46|10618.46|10656.69|10618.69|10655.81|10617.81|12
1612763110000|2021-02-08 05:45:10|10656.03|10618.03|10655.81|10617.81|10656.69|10618.69|10655.76|10617.76|13
1612763120000|2021-02-08 05:45:20|10655.58|10617.58|10655.18|10617.18|10655.64|10617.64|10654.82|10616.82|12
1612763130000|2021-02-08 05:45:30|10655.1|10617.1|10656.05|10618.05|10656.08|10618.08|10654.82|10616.82|10
1612763140000|2021-02-08 05:45:40|10656.16|10618.16|10655.85|10617.85|10656.38|10618.38|10655.79|10617.79|9
1612763150000|2021-02-08 05:45:50|10656.37|10618.37|10657.19|10619.19|10657.25|10619.25|10656.37|10618.37|9
1612763160000|2021-02-08 05:46:00|10657.28|10619.28|10657.96|10619.96|10657.96|10619.96|10657.13|10619.13|10
1612763170000|2021-02-08 05:46:10|10657.72|10619.72|10657.78|10619.78|10657.78|10619.78|10656.61|10618.61|9
1612763180000|2021-02-08 05:46:20|10658.19|10620.19|10659.75|10621.75|10659.75|10621.75|10657.98|10619.98|10
1612763190000|2021-02-08 05:46:30|10659.37|10621.37|10659.58|10621.58|10660.79|10622.79|10659.37|10621.37|10
1612763200000|2021-02-08 05:46:40|10659.65|10621.65|10662.67|10624.67|10662.7|10624.7|10659.65|10621.65|10
1612763210000|2021-02-08 05:46:50|10663.07|10625.07|10663.77|10625.77|10664.31|10626.31|10663.07|10625.07|10
1612763220000|2021-02-08 05:47:00|10663.82|10625.82|10661.03|10623.03|10663.82|10625.82|10660.47|10622.47|10
1612763230000|2021-02-08 05:47:10|10660.92|10622.92|10661.02|10623.02|10661.02|10623.02|10660.45|10622.45|10
1612763240000|2021-02-08 05:47:20|10661.35|10623.35|10662.36|10624.36|10662.36|10624.36|10661.17|10623.17|10
1612763250000|2021-02-08 05:47:30|10661.8|10623.8|10661.65|10623.65|10662.19|10624.19|10661.21|10623.21|10
1612763260000|2021-02-08 05:47:40|10661.7|10623.7|10659.51|10621.51|10661.7|10623.7|10659.51|10621.51|10
1612763270000|2021-02-08 05:47:50|10660.06|10622.06|10658.81|10620.81|10660.57|10622.57|10658.77|10620.77|9
1612763280000|2021-02-08 05:48:00|10658.63|10620.63|10655.82|10617.82|10658.63|10620.63|10655.82|10617.82|10
1612763290000|2021-02-08 05:48:10|10655.94|10617.94|10655.66|10617.66|10656.12|10618.12|10655.66|10617.66|9
1612763300000|2021-02-08 05:48:20|10655.55|10617.55|10656.4|10618.4|10656.4|10618.4|10655.52|10617.52|9
1612763310000|2021-02-08 05:48:30|10656.96|10618.96|10657.88|10619.88|10657.88|10619.88|10656.91|10618.91|10
1612763320000|2021-02-08 05:48:40|10658.01|10620.01|10657.14|10619.14|10658.17|10620.17|10657.14|10619.14|10
1612763330000|2021-02-08 05:48:50|10657.39|10619.39|10647.36|10609.36|10657.39|10619.39|10647.36|10609.36|10
1612763340000|2021-02-08 05:49:00|10647.6|10609.6|10643.03|10605.03|10647.6|10609.6|10643.03|10605.03|9
1612763350000|2021-02-08 05:49:10|10642.54|10604.54|10642.43|10604.43|10642.74|10604.74|10641.77|10603.77|10
1612763360000|2021-02-08 05:49:20|10642.09|10604.09|10642.68|10604.68|10642.72|10604.72|10642.09|10604.09|9
1612763370000|2021-02-08 05:49:30|10642.6|10604.6|10644.32|10606.32|10644.68|10606.68|10642.6|10604.6|10
1612763380000|2021-02-08 05:49:40|10644.61|10606.61|10645.36|10607.36|10645.36|10607.36|10644.44|10606.44|10
1612763390000|2021-02-08 05:49:50|10645.74|10607.74|10645.88|10607.88|10646.39|10608.39|10645.34|10607.34|9
1612763400000|2021-02-08 05:50:00|10645.96|10607.96|10647.02|10609.02|10647.02|10609.02|10645.84|10607.84|10
1612763410000|2021-02-08 05:50:10|10647.04|10609.04|10650.23|10612.23|10650.39|10612.39|10646.68|10608.68|10
1612763420000|2021-02-08 05:50:20|10650.26|10612.26|10649.94|10611.94|10651.17|10613.17|10649.94|10611.94|10
1612763430000|2021-02-08 05:50:30|10649.88|10611.88|10649.26|10611.26|10650.57|10612.57|10649.2|10611.2|10
1612763440000|2021-02-08 05:50:40|10648.7|10610.7|10647.63|10609.63|10648.91|10610.91|10647.6|10609.6|10
1612763450000|2021-02-08 05:50:50|10646.64|10608.64|10646.95|10608.95|10646.95|10608.95|10646.24|10608.24|10
1612763460000|2021-02-08 05:51:00|10646.89|10608.89|10646.65|10608.65|10648.16|10610.16|10646.65|10608.65|10
1612763470000|2021-02-08 05:51:10|10646.43|10608.43|10644.45|10606.45|10646.43|10608.43|10643.59|10605.59|10
1612763480000|2021-02-08 05:51:20|10644.26|10606.26|10641.65|10603.65|10644.26|10606.26|10641.47|10603.47|10
1612763490000|2021-02-08 05:51:30|10640.74|10602.74|10641.05|10603.05|10641.32|10603.32|10639.87|10601.87|10
1612763500000|2021-02-08 05:51:40|10641.66|10603.66|10641.72|10603.72|10643.53|10605.53|10641.41|10603.41|10
1612763510000|2021-02-08 05:51:50|10641.57|10603.57|10640.69|10602.69|10641.93|10603.93|10640.69|10602.69|10
1612763520000|2021-02-08 05:52:00|10639.85|10601.85|10639.34|10601.34|10640.31|10602.31|10639.31|10601.31|9
1612763530000|2021-02-08 05:52:10|10639.53|10601.53|10640.62|10602.62|10640.97|10602.97|10639.18|10601.18|10
1612763540000|2021-02-08 05:52:20|10641.08|10603.08|10641.28|10603.28|10641.84|10603.84|10641.08|10603.08|9
1612763550000|2021-02-08 05:52:30|10641.49|10603.49|10640.1|10602.1|10642.06|10604.06|10640.1|10602.1|10
1612763560000|2021-02-08 05:52:40|10640.66|10602.66|10639.44|10601.44|10640.66|10602.66|10639.17|10601.17|10
1612763570000|2021-02-08 05:52:50|10639.12|10601.12|10638.51|10600.51|10639.46|10601.46|10637.78|10599.78|10
1612763580000|2021-02-08 05:53:00|10638.49|10600.49|10638.99|10600.99|10639.23|10601.23|10637.73|10599.73|10
1612763590000|2021-02-08 05:53:10|10638.26|10600.26|10641.17|10603.17|10641.17|10603.17|10638.26|10600.26|10
1612763600000|2021-02-08 05:53:20|10641.46|10603.46|10643.09|10605.09|10643.09|10605.09|10640.73|10602.73|9
1612763610000|2021-02-08 05:53:30|10642.8|10604.8|10645.8|10607.8|10645.8|10607.8|10642.8|10604.8|10
1612763620000|2021-02-08 05:53:40|10646.52|10608.52|10647.45|10609.45|10647.45|10609.45|10646.34|10608.34|10
1612763630000|2021-02-08 05:53:50|10648.35|10610.35|10648.14|10610.14|10648.68|10610.68|10647.57|10609.57|10
1612763640000|2021-02-08 05:54:00|10648.35|10610.35|10649.22|10611.22|10649.22|10611.22|10647.28|10609.28|10
1612763650000|2021-02-08 05:54:10|10648.45|10610.45|10645.1|10607.1|10649.16|10611.16|10645.1|10607.1|10
1612763660000|2021-02-08 05:54:20|10644.99|10606.99|10643.82|10605.82|10644.99|10606.99|10642.53|10604.53|10
1612763670000|2021-02-08 05:54:30|10643.48|10605.48|10644.34|10606.34|10644.35|10606.35|10642.93|10604.93|10
1612763680000|2021-02-08 05:54:40|10645.02|10607.02|10644.7|10606.7|10645.84|10607.84|10644.7|10606.7|10
1612763690000|2021-02-08 05:54:50|10644.77|10606.77|10644.04|10606.04|10645.4|10607.4|10644.04|10606.04|9
1612763700000|2021-02-08 05:55:00|10643.24|10605.24|10642.32|10604.32|10643.65|10605.65|10642.32|10604.32|10
1612763710000|2021-02-08 05:55:10|10641.71|10603.71|10640.68|10602.68|10643.03|10605.03|10640.68|10602.68|10
1612763720000|2021-02-08 05:55:20|10641.53|10603.53|10643.33|10605.33|10643.33|10605.33|10641.37|10603.37|10
1612763730000|2021-02-08 05:55:30|10644.07|10606.07|10645.85|10607.85|10646.62|10608.62|10644.07|10606.07|10
1612763740000|2021-02-08 05:55:40|10646.31|10608.31|10646.01|10608.01|10647.23|10609.23|10645.98|10607.98|10
1612763750000|2021-02-08 05:55:50|10645.52|10607.52|10644.39|10606.39|10646.67|10608.67|10644.36|10606.36|10
1612763760000|2021-02-08 05:56:00|10644.6|10606.6|10644.63|10606.63|10645|10607|10644.39|10606.39|9
1612763770000|2021-02-08 05:56:10|10644.77|10606.77|10645.47|10607.47|10645.6|10607.6|10644.77|10606.77|10
1612763780000|2021-02-08 05:56:20|10645.43|10607.43|10643.69|10605.69|10645.47|10607.47|10643.69|10605.69|10
1612763790000|2021-02-08 05:56:30|10643.35|10605.35|10643.69|10605.69|10644.52|10606.52|10642.99|10604.99|10
1612763800000|2021-02-08 05:56:40|10644.1|10606.1|10644.51|10606.51|10645.06|10607.06|10644.1|10606.1|10
1612763810000|2021-02-08 05:56:50|10644.47|10606.47|10645.14|10607.14|10646.26|10608.26|10644.47|10606.47|10
1612763820000|2021-02-08 05:57:00|10644.96|10606.96|10644.88|10606.88|10645.59|10607.59|10644.34|10606.34|10
1612763830000|2021-02-08 05:57:10|10645.07|10607.07|10647.17|10609.17|10647.61|10609.61|10645.07|10607.07|10
1612763840000|2021-02-08 05:57:20|10647.24|10609.24|10647.03|10609.03|10647.32|10609.32|10645.84|10607.84|10
1612763850000|2021-02-08 05:57:30|10646.46|10608.46|10645.68|10607.68|10647.19|10609.19|10645.68|10607.68|10
1612763860000|2021-02-08 05:57:40|10645.51|10607.51|10644.79|10606.79|10645.51|10607.51|10644.65|10606.65|10
1612763870000|2021-02-08 05:57:50|10645.21|10607.21|10646.23|10608.23|10646.84|10608.84|10645.21|10607.21|10
1612763880000|2021-02-08 05:58:00|10645.92|10607.92|10645.53|10607.53|10647.02|10609.02|10645.44|10607.44|10
1612763890000|2021-02-08 05:58:10|10644.53|10606.53|10644.95|10606.95|10644.95|10606.95|10643.06|10605.06|9
1612763900000|2021-02-08 05:58:20|10644.11|10606.11|10643.68|10605.68|10644.11|10606.11|10642.62|10604.62|10
1612763910000|2021-02-08 05:58:30|10643.15|10605.15|10642.89|10604.89|10643.85|10605.85|10642.89|10604.89|10
1612763920000|2021-02-08 05:58:40|10643.24|10605.24|10643.85|10605.85|10644.14|10606.14|10643.24|10605.24|10
1612763930000|2021-02-08 05:58:50|10642.82|10604.82|10639.79|10601.79|10642.83|10604.83|10639.79|10601.79|10
1612763940000|2021-02-08 05:59:00|10639.51|10601.51|10639.75|10601.75|10640.03|10602.03|10638.32|10600.32|10
1612763950000|2021-02-08 05:59:10|10639.43|10601.43|10639.88|10601.88|10640.14|10602.14|10638.07|10600.07|10
1612763960000|2021-02-08 05:59:20|10639.76|10601.76|10639.37|10601.37|10639.76|10601.76|10638.26|10600.26|10
1612763970000|2021-02-08 05:59:30|10640.05|10602.05|10640.86|10602.86|10641.22|10603.22|10640|10602|9
1612763980000|2021-02-08 05:59:40|10640.79|10602.79|10642.45|10604.45|10642.45|10604.45|10640.79|10602.79|10
1612763990000|2021-02-08 05:59:50|10642.58|10604.58|10645.35|10607.35|10645.35|10607.35|10642.58|10604.58|10
1612764000000|2021-02-08 06:00:00|10645.3|10607.3|10645.1|10607.1|10645.3|10607.3|10644.91|10606.91|9
1612764010000|2021-02-08 06:00:10|10645.06|10607.06|10644.27|10606.27|10646.08|10608.08|10644.27|10606.27|10
1612764020000|2021-02-08 06:00:20|10643.95|10605.95|10645.68|10607.68|10645.68|10607.68|10643.89|10605.89|10
1612764030000|2021-02-08 06:00:30|10645.69|10607.69|10647.14|10609.14|10647.14|10609.14|10645.5|10607.5|10
1612764040000|2021-02-08 06:00:40|10647.13|10609.13|10645.95|10607.95|10647.44|10609.44|10645.95|10607.95|10
1612764050000|2021-02-08 06:00:50|10646.15|10608.15|10646.71|10608.71|10646.76|10608.76|10646.15|10608.15|10
1612764060000|2021-02-08 06:01:00|10646.91|10608.91|10644.9|10606.9|10646.91|10608.91|10644.57|10606.57|10
1612764070000|2021-02-08 06:01:10|10644.47|10606.47|10641.63|10603.63|10644.47|10606.47|10641.63|10603.63|10
1612764080000|2021-02-08 06:01:20|10640.79|10602.79|10640.55|10602.55|10641.58|10603.58|10639.86|10601.86|10
1612764090000|2021-02-08 06:01:30|10639.9|10601.9|10637.01|10599.01|10640.06|10602.06|10636.28|10598.28|10
1612764100000|2021-02-08 06:01:40|10636.88|10598.88|10636.6|10598.6|10637.54|10599.54|10636.53|10598.53|9
1612764110000|2021-02-08 06:01:50|10636.44|10598.44|10637.42|10599.42|10637.8|10599.8|10636.44|10598.44|10
1612764120000|2021-02-08 06:02:00|10637.23|10599.23|10638.28|10600.28|10638.69|10600.69|10637.23|10599.23|10
1612764130000|2021-02-08 06:02:10|10639.3|10601.3|10640.39|10602.39|10640.39|10602.39|10639.28|10601.28|10
1612764140000|2021-02-08 06:02:20|10641.08|10603.08|10640.67|10602.67|10641.53|10603.53|10640.67|10602.67|10
1612764150000|2021-02-08 06:02:30|10641.02|10603.02|10641.12|10603.12|10641.55|10603.55|10641.02|10603.02|10
1612764160000|2021-02-08 06:02:40|10641.14|10603.14|10642.19|10604.19|10642.55|10604.55|10640.58|10602.58|9
1612764170000|2021-02-08 06:02:50|10642.53|10604.53|10643.04|10605.04|10643.52|10605.52|10642.36|10604.36|9
1612764180000|2021-02-08 06:03:00|10643.1|10605.1|10644.01|10606.01|10644.01|10606.01|10643.1|10605.1|9
1612764190000|2021-02-08 06:03:10|10643.7|10605.7|10644.14|10606.14|10644.33|10606.33|10643.7|10605.7|10
1612764200000|2021-02-08 06:03:20|10644.32|10606.32|10643.19|10605.19|10644.71|10606.71|10642.64|10604.64|9
1612764210000|2021-02-08 06:03:30|10643.35|10605.35|10642.09|10604.09|10643.46|10605.46|10642.09|10604.09|10
1612764220000|2021-02-08 06:03:40|10642.6|10604.6|10643.36|10605.36|10644.13|10606.13|10642.6|10604.6|9
1612764230000|2021-02-08 06:03:50|10643.94|10605.94|10644.36|10606.36|10644.41|10606.41|10643.55|10605.55|10
1612764240000|2021-02-08 06:04:00|10644.69|10606.69|10644.3|10606.3|10644.76|10606.76|10644.06|10606.06|10
1612764250000|2021-02-08 06:04:10|10644.69|10606.69|10645.44|10607.44|10645.79|10607.79|10643.16|10605.16|10
1612764260000|2021-02-08 06:04:20|10644.99|10606.99|10645.79|10607.79|10646.38|10608.38|10644.99|10606.99|10
1612764270000|2021-02-08 06:04:30|10645.33|10607.33|10645.19|10607.19|10645.69|10607.69|10644.47|10606.47|10
1612764280000|2021-02-08 06:04:40|10645.25|10607.25|10645.54|10607.54|10645.71|10607.71|10644.93|10606.93|9
1612764290000|2021-02-08 06:04:50|10645.37|10607.37|10646.01|10608.01|10646.19|10608.19|10645.34|10607.34|9
1612764300000|2021-02-08 06:05:00|10646.17|10608.17|10645.68|10607.68|10646.7|10608.7|10645.05|10607.05|10
1612764310000|2021-02-08 06:05:10|10645.47|10607.47|10645.01|10607.01|10645.99|10607.99|10644.43|10606.43|10
1612764320000|2021-02-08 06:05:20|10645.19|10607.19|10645.45|10607.45|10646.33|10608.33|10645.19|10607.19|10
1612764330000|2021-02-08 06:05:30|10645.11|10607.11|10647.25|10609.25|10647.25|10609.25|10645.11|10607.11|10
1612764340000|2021-02-08 06:05:40|10647.17|10609.17|10646.66|10608.66|10648|10610|10646.57|10608.57|10
1612764350000|2021-02-08 06:05:50|10647.15|10609.15|10646.55|10608.55|10647.56|10609.56|10646.18|10608.18|10
1612764360000|2021-02-08 06:06:00|10646.44|10608.44|10647.27|10609.27|10647.32|10609.32|10646.44|10608.44|10
1612764370000|2021-02-08 06:06:10|10647.39|10609.39|10652.66|10614.66|10652.7|10614.7|10647.39|10609.39|10
1612764380000|2021-02-08 06:06:20|10652.68|10614.68|10653.29|10615.29|10653.46|10615.46|10652.5|10614.5|10
1612764390000|2021-02-08 06:06:30|10653.6|10615.6|10652.8|10614.8|10653.69|10615.69|10652.63|10614.63|9
1612764400000|2021-02-08 06:06:40|10652.93|10614.93|10652.23|10614.23|10652.93|10614.93|10651.84|10613.84|10
1612764410000|2021-02-08 06:06:50|10651.58|10613.58|10650.79|10612.79|10651.6|10613.6|10650.55|10612.55|9
1612764420000|2021-02-08 06:07:00|10650.7|10612.7|10651.79|10613.79|10651.94|10613.94|10650.7|10612.7|10
1612764430000|2021-02-08 06:07:10|10652.31|10614.31|10651.87|10613.87|10653.73|10615.73|10651.87|10613.87|10
1612764440000|2021-02-08 06:07:20|10652.46|10614.46|10653.33|10615.33|10654.38|10616.38|10652.46|10614.46|10
1612764450000|2021-02-08 06:07:30|10653.9|10615.9|10655.21|10617.21|10655.21|10617.21|10653.59|10615.59|10
1612764460000|2021-02-08 06:07:40|10655.38|10617.38|10657.71|10619.71|10657.71|10619.71|10655.38|10617.38|10
1612764470000|2021-02-08 06:07:50|10657.72|10619.72|10659.08|10621.08|10659.39|10621.39|10657.58|10619.58|10
1612764480000|2021-02-08 06:08:00|10659.89|10621.89|10662.59|10624.59|10662.69|10624.69|10659.88|10621.88|10
1612764490000|2021-02-08 06:08:10|10663.01|10625.01|10667.41|10629.41|10667.41|10629.41|10663.01|10625.01|10
1612764500000|2021-02-08 06:08:20|10667.65|10629.65|10666.18|10628.18|10668.37|10630.37|10666.18|10628.18|10
1612764510000|2021-02-08 06:08:30|10666.03|10628.03|10669.09|10631.09|10669.12|10631.12|10666.03|10628.03|10
1612764520000|2021-02-08 06:08:40|10668.97|10630.97|10668.04|10630.04|10670.59|10632.59|10668.04|10630.04|10
1612764530000|2021-02-08 06:08:50|10667.34|10629.34|10668.98|10630.98|10668.98|10630.98|10667.34|10629.34|10
1612764540000|2021-02-08 06:09:00|10669.05|10631.05|10669.75|10631.75|10669.81|10631.81|10668.68|10630.68|10
1612764550000|2021-02-08 06:09:10|10669.79|10631.79|10668.09|10630.09|10669.79|10631.79|10667.33|10629.33|10
1612764560000|2021-02-08 06:09:20|10668.32|10630.32|10669.36|10631.36|10669.36|10631.36|10668.19|10630.19|10
1612764570000|2021-02-08 06:09:30|10669.59|10631.59|10668.79|10630.79|10669.59|10631.59|10668.41|10630.41|10
1612764580000|2021-02-08 06:09:40|10669.27|10631.27|10668.93|10630.93|10669.27|10631.27|10668.44|10630.44|9
1612764590000|2021-02-08 06:09:50|10668.9|10630.9|10667.84|10629.84|10669.18|10631.18|10667.84|10629.84|10
1612764600000|2021-02-08 06:10:00|10668.2|10630.2|10669.21|10631.21|10669.31|10631.31|10668.2|10630.2|10
1612764610000|2021-02-08 06:10:10|10670.06|10632.06|10668.92|10630.92|10670.36|10632.36|10668.64|10630.64|10
1612764620000|2021-02-08 06:10:20|10668.93|10630.93|10668.53|10630.53|10668.94|10630.94|10668.38|10630.38|10
1612764630000|2021-02-08 06:10:30|10668.47|10630.47|10671.37|10633.37|10671.62|10633.62|10668.43|10630.43|10
1612764640000|2021-02-08 06:10:40|10671.57|10633.57|10671.95|10633.95|10672.42|10634.42|10671.57|10633.57|10
1612764650000|2021-02-08 06:10:50|10671.89|10633.89|10670.84|10632.84|10671.91|10633.91|10670.84|10632.84|10
1612764660000|2021-02-08 06:11:00|10671.03|10633.03|10671.21|10633.21|10671.21|10633.21|10670.75|10632.75|10
1612764670000|2021-02-08 06:11:10|10670.89|10632.89|10671.63|10633.63|10671.72|10633.72|10670.49|10632.49|9
1612764680000|2021-02-08 06:11:20|10671.82|10633.82|10672.08|10634.08|10672.29|10634.29|10671.49|10633.49|10
1612764690000|2021-02-08 06:11:30|10672.18|10634.18|10672.93|10634.93|10672.93|10634.93|10671.99|10633.99|10
1612764700000|2021-02-08 06:11:40|10672.7|10634.7|10676.63|10638.63|10676.63|10638.63|10672.7|10634.7|10
1612764710000|2021-02-08 06:11:50|10676.36|10638.36|10681.91|10643.91|10681.92|10643.92|10676.36|10638.36|10
1612764720000|2021-02-08 06:12:00|10681.43|10643.43|10682.52|10644.52|10682.52|10644.52|10681.39|10643.39|10
1612764730000|2021-02-08 06:12:10|10682.42|10644.42|10682.68|10644.68|10682.75|10644.75|10681.91|10643.91|10
1612764740000|2021-02-08 06:12:20|10683.29|10645.29|10684.99|10646.99|10684.99|10646.99|10683.29|10645.29|10
1612764750000|2021-02-08 06:12:30|10685.12|10647.12|10685.52|10647.52|10686.57|10648.57|10685.12|10647.12|10
1612764760000|2021-02-08 06:12:40|10685.33|10647.33|10686.99|10648.99|10686.99|10648.99|10685.27|10647.27|10
1612764770000|2021-02-08 06:12:50|10686.71|10648.71|10687.16|10649.16|10687.16|10649.16|10686.12|10648.12|10
1612764780000|2021-02-08 06:13:00|10687.34|10649.34|10686.72|10648.72|10687.34|10649.34|10686.4|10648.4|10
1612764790000|2021-02-08 06:13:10|10686.24|10648.24|10684.56|10646.56|10686.26|10648.26|10684.49|10646.49|10
1612764800000|2021-02-08 06:13:20|10684.35|10646.35|10684.18|10646.18|10684.95|10646.95|10683.45|10645.45|10
1612764810000|2021-02-08 06:13:30|10683.34|10645.34|10685.88|10647.88|10685.88|10647.88|10682.93|10644.93|10
1612764820000|2021-02-08 06:13:40|10686.38|10648.38|10687.01|10649.01|10687.11|10649.11|10686.24|10648.24|10
1612764830000|2021-02-08 06:13:50|10687.31|10649.31|10688.45|10650.45|10689.36|10651.36|10687.31|10649.31|10
1612764840000|2021-02-08 06:14:00|10688.51|10650.51|10692.72|10654.72|10692.81|10654.81|10688.51|10650.51|9
1612764850000|2021-02-08 06:14:10|10692.95|10654.95|10694.96|10656.96|10694.96|10656.96|10692.6|10654.6|10
1612764860000|2021-02-08 06:14:20|10695.13|10657.13|10700.41|10662.41|10700.41|10662.41|10695.13|10657.13|10
1612764870000|2021-02-08 06:14:30|10701.22|10663.22|10701.87|10663.87|10702.95|10664.95|10701.22|10663.22|9
1612764880000|2021-02-08 06:14:40|10702.28|10664.28|10704.33|10666.33|10704.33|10666.33|10702.28|10664.28|10
1612764890000|2021-02-08 06:14:50|10704.21|10666.21|10703.51|10665.51|10704.31|10666.31|10703.09|10665.09|10
1612764900000|2021-02-08 06:15:00|10702.62|10664.62|10706.13|10668.13|10706.13|10668.13|10702.62|10664.62|10
1612764910000|2021-02-08 06:15:10|10706.09|10668.09|10709.16|10671.16|10709.16|10671.16|10706.01|10668.01|10
1612764920000|2021-02-08 06:15:20|10708.86|10670.86|10715.25|10677.25|10715.25|10677.25|10708.86|10670.86|10
1612764930000|2021-02-08 06:15:30|10715.46|10677.46|10717.49|10679.49|10717.9|10679.9|10715.34|10677.34|10
1612764940000|2021-02-08 06:15:40|10717.57|10679.57|10717.97|10679.97|10718.84|10680.84|10717.02|10679.02|10
1612764950000|2021-02-08 06:15:50|10718.39|10680.39|10719.43|10681.43|10719.6|10681.6|10718.36|10680.36|10
1612764960000|2021-02-08 06:16:00|10719.44|10681.44|10721.43|10683.43|10721.53|10683.53|10719.42|10681.42|10
1612764970000|2021-02-08 06:16:10|10721.96|10683.96|10722.04|10684.04|10722.04|10684.04|10721|10683|10
1612764980000|2021-02-08 06:16:20|10722.54|10684.54|10725.19|10687.19|10725.19|10687.19|10722.54|10684.54|10
1612764990000|2021-02-08 06:16:30|10723.98|10685.98|10726.35|10688.35|10726.61|10688.61|10723.98|10685.98|10
1612765000000|2021-02-08 06:16:40|10726.5|10688.5|10726.65|10688.65|10727.2|10689.2|10726.24|10688.24|10
1612765010000|2021-02-08 06:16:50|10726.73|10688.73|10729.84|10691.84|10729.84|10691.84|10726.73|10688.73|10
1612765020000|2021-02-08 06:17:00|10729.87|10691.87|10733.09|10695.09|10733.22|10695.22|10729.87|10691.87|9
1612765030000|2021-02-08 06:17:10|10732.96|10694.96|10732.62|10694.62|10732.96|10694.96|10731.89|10693.89|10
1612765040000|2021-02-08 06:17:20|10733.27|10695.27|10739.97|10701.97|10739.97|10701.97|10733.27|10695.27|10
1612765050000|2021-02-08 06:17:30|10740.44|10702.44|10739.27|10701.27|10740.99|10702.99|10739.27|10701.27|10
1612765060000|2021-02-08 06:17:40|10738.75|10700.75|10737.75|10699.75|10739.57|10701.57|10737.24|10699.24|10
1612765070000|2021-02-08 06:17:50|10737.53|10699.53|10735.02|10697.02|10737.54|10699.54|10734.91|10696.91|10
1612765080000|2021-02-08 06:18:00|10735.11|10697.11|10737.34|10699.34|10737.34|10699.34|10735.05|10697.05|10
1612765090000|2021-02-08 06:18:10|10737.84|10699.84|10747.65|10709.65|10747.65|10709.65|10737.84|10699.84|10
1612765100000|2021-02-08 06:18:20|10748.14|10710.14|10747.73|10709.73|10748.42|10710.42|10747.24|10709.24|10
1612765110000|2021-02-08 06:18:30|10748.31|10710.31|10747.08|10709.08|10748.94|10710.94|10747.08|10709.08|10
1612765120000|2021-02-08 06:18:40|10746.32|10708.32|10742.97|10704.97|10746.32|10708.32|10742.87|10704.87|10
1612765130000|2021-02-08 06:18:50|10742.76|10704.76|10749.29|10711.29|10749.72|10711.72|10742.76|10704.76|10
1612765140000|2021-02-08 06:19:00|10750.49|10712.49|10752.01|10714.01|10752.75|10714.75|10750.49|10712.49|10
1612765150000|2021-02-08 06:19:10|10751.93|10713.93|10750.13|10712.13|10751.93|10713.93|10750.09|10712.09|10
1612765160000|2021-02-08 06:19:20|10749.51|10711.51|10752|10714|10752.23|10714.23|10749.51|10711.51|10
1612765170000|2021-02-08 06:19:30|10751.48|10713.48|10751.84|10713.84|10752.5|10714.5|10751.18|10713.18|10
1612765180000|2021-02-08 06:19:40|10751.91|10713.91|10749.93|10711.93|10752.27|10714.27|10749.93|10711.93|10
1612765190000|2021-02-08 06:19:50|10749.38|10711.38|10747.37|10709.37|10749.38|10711.38|10747.37|10709.37|10
1612765200000|2021-02-08 06:20:00|10747.38|10709.38|10748.37|10710.37|10748.37|10710.37|10746.77|10708.77|10
1612765210000|2021-02-08 06:20:10|10748.42|10710.42|10750.03|10712.03|10750.08|10712.08|10748.42|10710.42|9
1612765220000|2021-02-08 06:20:20|10750.54|10712.54|10751.47|10713.47|10752.73|10714.73|10750.54|10712.54|10
1612765230000|2021-02-08 06:20:30|10751.97|10713.97|10753.12|10715.12|10753.6|10715.6|10751.97|10713.97|10
1612765240000|2021-02-08 06:20:40|10753.74|10715.74|10755.37|10717.37|10755.37|10717.37|10753.6|10715.6|10
1612765250000|2021-02-08 06:20:50|10754.85|10716.85|10755.01|10717.01|10755.36|10717.36|10754.66|10716.66|10
1612765260000|2021-02-08 06:21:00|10755.2|10717.2|10754.01|10716.01|10755.53|10717.53|10752.6|10714.6|10
1612765270000|2021-02-08 06:21:10|10753.57|10715.57|10752.69|10714.69|10754.23|10716.23|10752.51|10714.51|10
1612765280000|2021-02-08 06:21:20|10752.48|10714.48|10750.3|10712.3|10752.48|10714.48|10750.22|10712.22|10
1612765290000|2021-02-08 06:21:30|10750.13|10712.13|10750.6|10712.6|10750.6|10712.6|10749.42|10711.42|10
1612765300000|2021-02-08 06:21:40|10750.92|10712.92|10749.29|10711.29|10751.15|10713.15|10749.29|10711.29|10
1612765310000|2021-02-08 06:21:50|10749.1|10711.1|10750.76|10712.76|10751.23|10713.23|10747.63|10709.63|10
1612765320000|2021-02-08 06:22:00|10749.7|10711.7|10757.86|10719.86|10758.24|10720.24|10749.7|10711.7|10
1612765330000|2021-02-08 06:22:10|10758.61|10720.61|10754.8|10716.8|10758.61|10720.61|10754.8|10716.8|10
1612765340000|2021-02-08 06:22:20|10754.94|10716.94|10755.87|10717.87|10755.9|10717.9|10754.94|10716.94|10
1612765350000|2021-02-08 06:22:30|10755.83|10717.83|10757.7|10719.7|10757.94|10719.94|10755.83|10717.83|10
1612765360000|2021-02-08 06:22:40|10757.52|10719.52|10755.58|10717.58|10759.59|10721.59|10755.58|10717.58|10
1612765370000|2021-02-08 06:22:50|10756.06|10718.06|10753.53|10715.53|10756.06|10718.06|10753.15|10715.15|9
1612765380000|2021-02-08 06:23:00|10752.84|10714.84|10751.84|10713.84|10753.33|10715.33|10750.82|10712.82|10
1612765390000|2021-02-08 06:23:10|10751.36|10713.36|10750.02|10712.02|10751.36|10713.36|10749.87|10711.87|9
1612765400000|2021-02-08 06:23:20|10750.2|10712.2|10749.46|10711.46|10750.65|10712.65|10749.31|10711.31|10
1612765410000|2021-02-08 06:23:30|10749.26|10711.26|10750.57|10712.57|10750.57|10712.57|10749.01|10711.01|10
1612765420000|2021-02-08 06:23:40|10749.91|10711.91|10748.53|10710.53|10749.91|10711.91|10748.18|10710.18|10
1612765430000|2021-02-08 06:23:50|10747.82|10709.82|10749.02|10711.02|10749.02|10711.02|10747.82|10709.82|10
1612765440000|2021-02-08 06:24:00|10748.92|10710.92|10751.36|10713.36|10751.36|10713.36|10748.32|10710.32|10
1612765450000|2021-02-08 06:24:10|10751.02|10713.02|10750.97|10712.97|10751.39|10713.39|10750.68|10712.68|10
1612765460000|2021-02-08 06:24:20|10750.54|10712.54|10750.04|10712.04|10750.54|10712.54|10749.73|10711.73|10
1612765470000|2021-02-08 06:24:30|10750.46|10712.46|10751.82|10713.82|10752.12|10714.12|10750.06|10712.06|10
1612765480000|2021-02-08 06:24:40|10751.56|10713.56|10751.06|10713.06|10751.56|10713.56|10751.06|10713.06|10
1612765490000|2021-02-08 06:24:50|10751.02|10713.02|10751.95|10713.95|10752.45|10714.45|10751.02|10713.02|10
1612765500000|2021-02-08 06:25:00|10752.02|10714.02|10752.75|10714.75|10752.83|10714.83|10751.61|10713.61|10
1612765510000|2021-02-08 06:25:10|10753.65|10715.65|10753.91|10715.91|10753.91|10715.91|10752.19|10714.19|10
1612765520000|2021-02-08 06:25:20|10753.58|10715.58|10754.6|10716.6|10754.62|10716.62|10752.77|10714.77|10
1612765530000|2021-02-08 06:25:30|10755.51|10717.51|10757.49|10719.49|10757.6|10719.6|10755.27|10717.27|10
1612765540000|2021-02-08 06:25:40|10758.21|10720.21|10758.73|10720.73|10758.8|10720.8|10757.96|10719.96|10
1612765550000|2021-02-08 06:25:50|10758.77|10720.77|10760.02|10722.02|10760.02|10722.02|10757.99|10719.99|9
1612765560000|2021-02-08 06:26:00|10759.95|10721.95|10761.11|10723.11|10762.46|10724.46|10759.95|10721.95|10
1612765570000|2021-02-08 06:26:10|10761.28|10723.28|10760.36|10722.36|10763.02|10725.02|10760.36|10722.36|10
1612765580000|2021-02-08 06:26:20|10760.2|10722.2|10759.38|10721.38|10761.08|10723.08|10759.38|10721.38|9
1612765590000|2021-02-08 06:26:30|10758.93|10720.93|10757.94|10719.94|10759.11|10721.11|10757.5|10719.5|10
1612765600000|2021-02-08 06:26:40|10757.53|10719.53|10757.35|10719.35|10757.86|10719.86|10757.27|10719.27|9
1612765610000|2021-02-08 06:26:50|10756.9|10718.9|10757.72|10719.72|10757.72|10719.72|10756.69|10718.69|10
1612765620000|2021-02-08 06:27:00|10757.03|10719.03|10758.87|10720.87|10758.87|10720.87|10757|10719|10
1612765630000|2021-02-08 06:27:10|10759.6|10721.6|10760.29|10722.29|10760.64|10722.64|10758.88|10720.88|10
1612765640000|2021-02-08 06:27:20|10760.56|10722.56|10759.67|10721.67|10760.69|10722.69|10759.67|10721.67|10
1612765650000|2021-02-08 06:27:30|10759.51|10721.51|10760.96|10722.96|10760.96|10722.96|10759.02|10721.02|10
1612765660000|2021-02-08 06:27:40|10760.73|10722.73|10760.95|10722.95|10761.2|10723.2|10760.16|10722.16|10
1612765670000|2021-02-08 06:27:50|10760.51|10722.51|10758.39|10720.39|10760.51|10722.51|10758.25|10720.25|10
1612765680000|2021-02-08 06:28:00|10758.51|10720.51|10759.81|10721.81|10759.81|10721.81|10758.49|10720.49|10
1612765690000|2021-02-08 06:28:10|10759.73|10721.73|10758.91|10720.91|10760.01|10722.01|10758.91|10720.91|10
1612765700000|2021-02-08 06:28:20|10759.11|10721.11|10756.95|10718.95|10759.26|10721.26|10756.95|10718.95|10
1612765710000|2021-02-08 06:28:30|10757.23|10719.23|10759.19|10721.19|10759.19|10721.19|10757.23|10719.23|10
1612765720000|2021-02-08 06:28:40|10759.21|10721.21|10759.25|10721.25|10759.3|10721.3|10758.87|10720.87|10
1612765730000|2021-02-08 06:28:50|10759.15|10721.15|10758.41|10720.41|10759.79|10721.79|10758.41|10720.41|10
1612765740000|2021-02-08 06:29:00|10758.55|10720.55|10756.89|10718.89|10758.55|10720.55|10756.38|10718.38|10
1612765750000|2021-02-08 06:29:10|10757.07|10719.07|10758.92|10720.92|10758.92|10720.92|10756.3|10718.3|10
1612765760000|2021-02-08 06:29:20|10759.3|10721.3|10761.14|10723.14|10761.2|10723.2|10759.3|10721.3|10
1612765770000|2021-02-08 06:29:30|10761.49|10723.49|10761.96|10723.96|10762.57|10724.57|10761.49|10723.49|10
1612765780000|2021-02-08 06:29:40|10761.69|10723.69|10760.04|10722.04|10761.82|10723.82|10760.04|10722.04|9
1612765790000|2021-02-08 06:29:50|10760.16|10722.16|10761.46|10723.46|10761.49|10723.49|10760.16|10722.16|10
1612765800000|2021-02-08 06:30:00|10761.09|10723.09|10761.18|10723.18|10761.34|10723.34|10760.53|10722.53|9
1612765810000|2021-02-08 06:30:10|10761.11|10723.11|10761.94|10723.94|10761.94|10723.94|10761.11|10723.11|10
1612765820000|2021-02-08 06:30:20|10761.95|10723.95|10761.76|10723.76|10762.34|10724.34|10761.55|10723.55|9
1612765830000|2021-02-08 06:30:30|10761.42|10723.42|10761.52|10723.52|10761.61|10723.61|10760.97|10722.97|10
1612765840000|2021-02-08 06:30:40|10761.46|10723.46|10761.66|10723.66|10761.85|10723.85|10760.75|10722.75|10
1612765850000|2021-02-08 06:30:50|10760.71|10722.71|10759.57|10721.57|10760.71|10722.71|10759.57|10721.57|9
1612765860000|2021-02-08 06:31:00|10759.47|10721.47|10758.69|10720.69|10759.47|10721.47|10758.68|10720.68|9
1612765870000|2021-02-08 06:31:10|10758.42|10720.42|10755.28|10717.28|10758.42|10720.42|10755.14|10717.14|10
1612765880000|2021-02-08 06:31:20|10754.88|10716.88|10753.93|10715.93|10755.05|10717.05|10753.93|10715.93|10
1612765890000|2021-02-08 06:31:30|10753.41|10715.41|10751.26|10713.26|10753.41|10715.41|10750.71|10712.71|10
1612765900000|2021-02-08 06:31:40|10751.35|10713.35|10749.79|10711.79|10751.38|10713.38|10749.43|10711.43|10
1612765910000|2021-02-08 06:31:50|10749.03|10711.03|10748.34|10710.34|10749.03|10711.03|10748.28|10710.28|10
1612765920000|2021-02-08 06:32:00|10748.11|10710.11|10748.09|10710.09|10748.31|10710.31|10747.02|10709.02|10
1612765930000|2021-02-08 06:32:10|10748.04|10710.04|10751.43|10713.43|10751.46|10713.46|10748.04|10710.04|10
1612765940000|2021-02-08 06:32:20|10750.3|10712.3|10749.09|10711.09|10750.63|10712.63|10749.07|10711.07|10
1612765950000|2021-02-08 06:32:30|10748.98|10710.98|10750.14|10712.14|10750.14|10712.14|10748.98|10710.98|10
1612765960000|2021-02-08 06:32:40|10750.75|10712.75|10750.48|10712.48|10751.41|10713.41|10750.48|10712.48|10
1612765970000|2021-02-08 06:32:50|10750.57|10712.57|10750.5|10712.5|10751.5|10713.5|10750.09|10712.09|10
1612765980000|2021-02-08 06:33:00|10750.31|10712.31|10749.66|10711.66|10750.71|10712.71|10749.09|10711.09|10
1612765990000|2021-02-08 06:33:10|10749.99|10711.99|10748.2|10710.2|10749.99|10711.99|10748.15|10710.15|10
1612766000000|2021-02-08 06:33:20|10748.27|10710.27|10747.67|10709.67|10748.29|10710.29|10747.5|10709.5|10
1612766010000|2021-02-08 06:33:30|10746.89|10708.89|10745.96|10707.96|10746.89|10708.89|10744.86|10706.86|10
1612766020000|2021-02-08 06:33:40|10745.81|10707.81|10743.99|10705.99|10745.81|10707.81|10743.99|10705.99|9
1612766030000|2021-02-08 06:33:50|10744.11|10706.11|10744.14|10706.14|10745.58|10707.58|10744.11|10706.11|10
1612766040000|2021-02-08 06:34:00|10743.85|10705.85|10743.57|10705.57|10744.15|10706.15|10743.57|10705.57|10
1612766050000|2021-02-08 06:34:10|10743.16|10705.16|10743.36|10705.36|10743.57|10705.57|10742.91|10704.91|10
1612766060000|2021-02-08 06:34:20|10743.92|10705.92|10743.81|10705.81|10744.34|10706.34|10743.74|10705.74|10
1612766070000|2021-02-08 06:34:30|10744.46|10706.46|10745.02|10707.02|10745.02|10707.02|10743.76|10705.76|10
1612766080000|2021-02-08 06:34:40|10745.31|10707.31|10744.17|10706.17|10745.31|10707.31|10743.79|10705.79|9
1612766090000|2021-02-08 06:34:50|10744.29|10706.29|10743.13|10705.13|10744.29|10706.29|10742.9|10704.9|9
1612766100000|2021-02-08 06:35:00|10743.29|10705.29|10740.9|10702.9|10743.29|10705.29|10740.56|10702.56|10
1612766110000|2021-02-08 06:35:10|10740.76|10702.76|10739.51|10701.51|10740.76|10702.76|10739.51|10701.51|9
1612766120000|2021-02-08 06:35:20|10739.68|10701.68|10741.09|10703.09|10741.09|10703.09|10739.37|10701.37|10
1612766130000|2021-02-08 06:35:30|10741.2|10703.2|10742.94|10704.94|10743.02|10705.02|10741.2|10703.2|12
1612766140000|2021-02-08 06:35:40|10743.38|10705.38|10744.61|10706.61|10744.66|10706.66|10743.13|10705.13|10
1612766150000|2021-02-08 06:35:50|10744.43|10706.43|10742.76|10704.76|10744.43|10706.43|10742.62|10704.62|10
1612766160000|2021-02-08 06:36:00|10742.17|10704.17|10742.83|10704.83|10743.42|10705.42|10741.76|10703.76|10
1612766170000|2021-02-08 06:36:10|10742.92|10704.92|10743.39|10705.39|10743.39|10705.39|10742.81|10704.81|9
1612766180000|2021-02-08 06:36:20|10744.03|10706.03|10744.11|10706.11|10744.69|10706.69|10743.53|10705.53|11
1612766190000|2021-02-08 06:36:30|10744.1|10706.1|10743.79|10705.79|10744.15|10706.15|10743.74|10705.74|9
1612766200000|2021-02-08 06:36:40|10743.88|10705.88|10741.52|10703.52|10743.88|10705.88|10741.52|10703.52|10
1612766210000|2021-02-08 06:36:50|10741.51|10703.51|10741.18|10703.18|10741.71|10703.71|10741.18|10703.18|10
1612766220000|2021-02-08 06:37:00|10740.53|10702.53|10739.05|10701.05|10741.45|10703.45|10738.98|10700.98|10
1612766230000|2021-02-08 06:37:10|10739.04|10701.04|10740.16|10702.16|10740.41|10702.41|10739.04|10701.04|8
1612766240000|2021-02-08 06:37:20|10740.12|10702.12|10738.16|10700.16|10740.5|10702.5|10738.16|10700.16|10
1612766250000|2021-02-08 06:37:30|10738.61|10700.61|10738.57|10700.57|10738.73|10700.73|10736.85|10698.85|10
1612766260000|2021-02-08 06:37:40|10738.52|10700.52|10739.46|10701.46|10739.46|10701.46|10738.38|10700.38|10
1612766270000|2021-02-08 06:37:50|10740.23|10702.23|10742.18|10704.18|10742.22|10704.22|10740.23|10702.23|10
1612766280000|2021-02-08 06:38:00|10742.43|10704.43|10741.2|10703.2|10742.43|10704.43|10741.2|10703.2|10
1612766290000|2021-02-08 06:38:10|10741.36|10703.36|10740.89|10702.89|10741.42|10703.42|10740.89|10702.89|9
1612766300000|2021-02-08 06:38:20|10741.13|10703.13|10740.98|10702.98|10741.67|10703.67|10740.22|10702.22|10
1612766310000|2021-02-08 06:38:30|10741.2|10703.2|10740.63|10702.63|10741.24|10703.24|10740.28|10702.28|10
1612766320000|2021-02-08 06:38:40|10740.67|10702.67|10738.76|10700.76|10740.67|10702.67|10738.76|10700.76|10
1612766330000|2021-02-08 06:38:50|10738.87|10700.87|10738.23|10700.23|10739.71|10701.71|10738.15|10700.15|10
1612766340000|2021-02-08 06:39:00|10738.27|10700.27|10736.27|10698.27|10738.27|10700.27|10736.27|10698.27|10
1612766350000|2021-02-08 06:39:10|10735.59|10697.59|10734.34|10696.34|10735.85|10697.85|10734.34|10696.34|10
1612766360000|2021-02-08 06:39:20|10734.73|10696.73|10733.94|10695.94|10734.73|10696.73|10733.79|10695.79|10
1612766370000|2021-02-08 06:39:30|10734.1|10696.1|10733.79|10695.79|10734.46|10696.46|10733.76|10695.76|9
1612766380000|2021-02-08 06:39:40|10733.86|10695.86|10733.21|10695.21|10734.16|10696.16|10733.16|10695.16|10
1612766390000|2021-02-08 06:39:50|10733.4|10695.4|10732.75|10694.75|10733.4|10695.4|10732.43|10694.43|9
1612766400000|2021-02-08 06:40:00|10732.91|10694.91|10731.69|10693.69|10732.94|10694.94|10730.76|10692.76|10
1612766410000|2021-02-08 06:40:10|10731.39|10693.39|10729.2|10691.2|10731.39|10693.39|10729.2|10691.2|10
1612766420000|2021-02-08 06:40:20|10729.26|10691.26|10728.9|10690.9|10729.31|10691.31|10728.48|10690.48|10
1612766430000|2021-02-08 06:40:30|10728.62|10690.62|10728.14|10690.14|10729.57|10691.57|10728.14|10690.14|10
1612766440000|2021-02-08 06:40:40|10728.56|10690.56|10728.87|10690.87|10729.07|10691.07|10728.46|10690.46|9
1612766450000|2021-02-08 06:40:50|10729.13|10691.13|10730.37|10692.37|10730.37|10692.37|10728.81|10690.81|10
1612766460000|2021-02-08 06:41:00|10730.73|10692.73|10730.84|10692.84|10731.13|10693.13|10730.73|10692.73|10
1612766470000|2021-02-08 06:41:10|10731|10693|10729.39|10691.39|10731.24|10693.24|10729.39|10691.39|10
1612766480000|2021-02-08 06:41:20|10729.41|10691.41|10727.51|10689.51|10730.14|10692.14|10727.51|10689.51|10
1612766490000|2021-02-08 06:41:30|10727.77|10689.77|10727.07|10689.07|10727.77|10689.77|10726.41|10688.41|9
1612766500000|2021-02-08 06:41:40|10726.94|10688.94|10727.86|10689.86|10727.9|10689.9|10726.86|10688.86|10
1612766510000|2021-02-08 06:41:50|10728.37|10690.37|10728.66|10690.66|10729.02|10691.02|10727.77|10689.77|10
1612766520000|2021-02-08 06:42:00|10728.82|10690.82|10732.55|10694.55|10732.55|10694.55|10728.82|10690.82|10
1612766530000|2021-02-08 06:42:10|10733.36|10695.36|10734.7|10696.7|10734.7|10696.7|10733.36|10695.36|10
1612766540000|2021-02-08 06:42:20|10735.81|10697.81|10738.62|10700.62|10738.62|10700.62|10735.72|10697.72|10
1612766550000|2021-02-08 06:42:30|10739.4|10701.4|10738.17|10700.17|10740.03|10702.03|10737.96|10699.96|10
1612766560000|2021-02-08 06:42:40|10738.42|10700.42|10738.73|10700.73|10739.31|10701.31|10738.42|10700.42|10
1612766570000|2021-02-08 06:42:50|10738.58|10700.58|10739.14|10701.14|10739.14|10701.14|10738.18|10700.18|10
1612766580000|2021-02-08 06:43:00|10738.81|10700.81|10739.16|10701.16|10739.16|10701.16|10738.07|10700.07|10
1612766590000|2021-02-08 06:43:10|10739.52|10701.52|10739.64|10701.64|10739.95|10701.95|10739.46|10701.46|10
1612766600000|2021-02-08 06:43:20|10739.25|10701.25|10739.44|10701.44|10740.53|10702.53|10739.25|10701.25|10
1612766610000|2021-02-08 06:43:30|10739.2|10701.2|10739.6|10701.6|10739.68|10701.68|10739.2|10701.2|9
1612766620000|2021-02-08 06:43:40|10739.44|10701.44|10737.87|10699.87|10739.44|10701.44|10737.63|10699.63|10
1612766630000|2021-02-08 06:43:50|10737.14|10699.14|10736.5|10698.5|10737.14|10699.14|10736.38|10698.38|10
1612766640000|2021-02-08 06:44:00|10736.32|10698.32|10736.48|10698.48|10736.57|10698.57|10735.44|10697.44|7
1612766650000|2021-02-08 06:44:10|10736.52|10698.52|10734.88|10696.88|10736.61|10698.61|10734.88|10696.88|8
1612766660000|2021-02-08 06:44:20|10734.77|10696.77|10733.48|10695.48|10734.77|10696.77|10732.74|10694.74|10
1612766670000|2021-02-08 06:44:30|10734.16|10696.16|10734.39|10696.39|10734.39|10696.39|10733.62|10695.62|10
1612766680000|2021-02-08 06:44:40|10735.07|10697.07|10736.43|10698.43|10736.43|10698.43|10735.07|10697.07|10
1612766690000|2021-02-08 06:44:50|10736.26|10698.26|10734.95|10696.95|10736.41|10698.41|10734.64|10696.64|10
1612766700000|2021-02-08 06:45:00|10734.82|10696.82|10733.29|10695.29|10734.82|10696.82|10732.42|10694.42|10
1612766710000|2021-02-08 06:45:10|10733.31|10695.31|10734.64|10696.64|10735.44|10697.44|10733.31|10695.31|10
1612766720000|2021-02-08 06:45:20|10735.44|10697.44|10734.78|10696.78|10735.9|10697.9|10734.78|10696.78|10
1612766730000|2021-02-08 06:45:30|10735.18|10697.18|10734.87|10696.87|10735.51|10697.51|10734.64|10696.64|10
1612766740000|2021-02-08 06:45:40|10734.62|10696.62|10734.59|10696.59|10735.18|10697.18|10734.35|10696.35|10
1612766750000|2021-02-08 06:45:50|10734.99|10696.99|10735.6|10697.6|10736.34|10698.34|10734.99|10696.99|10
1612766760000|2021-02-08 06:46:00|10735.41|10697.41|10736.97|10698.97|10736.97|10698.97|10734.5|10696.5|10
1612766770000|2021-02-08 06:46:10|10736.91|10698.91|10737.12|10699.12|10737.43|10699.43|10736.91|10698.91|10
1612766780000|2021-02-08 06:46:20|10737.31|10699.31|10735.92|10697.92|10737.31|10699.31|10735.45|10697.45|10
1612766790000|2021-02-08 06:46:30|10735.53|10697.53|10737.57|10699.57|10737.57|10699.57|10735.32|10697.32|9
1612766800000|2021-02-08 06:46:40|10736.81|10698.81|10736.53|10698.53|10736.95|10698.95|10736.13|10698.13|10
1612766810000|2021-02-08 06:46:50|10736.42|10698.42|10733.97|10695.97|10736.42|10698.42|10733.97|10695.97|10
1612766820000|2021-02-08 06:47:00|10733.36|10695.36|10733.39|10695.39|10734.39|10696.39|10733.36|10695.36|10
1612766830000|2021-02-08 06:47:10|10733.4|10695.4|10732.32|10694.32|10733.46|10695.46|10732.32|10694.32|10
1612766840000|2021-02-08 06:47:20|10732.4|10694.4|10731.7|10693.7|10733.23|10695.23|10731.7|10693.7|10
1612766850000|2021-02-08 06:47:30|10731.28|10693.28|10730.8|10692.8|10731.28|10693.28|10730.62|10692.62|10
1612766860000|2021-02-08 06:47:40|10730.54|10692.54|10730.29|10692.29|10731.26|10693.26|10730.06|10692.06|10
1612766870000|2021-02-08 06:47:50|10730.17|10692.17|10729.69|10691.69|10730.22|10692.22|10729.47|10691.47|10
1612766880000|2021-02-08 06:48:00|10729.76|10691.76|10727.67|10689.67|10729.76|10691.76|10727.61|10689.61|10
1612766890000|2021-02-08 06:48:10|10727.64|10689.64|10730.76|10692.76|10730.76|10692.76|10727.64|10689.64|10
1612766900000|2021-02-08 06:48:20|10730.96|10692.96|10730.69|10692.69|10731.39|10693.39|10730.07|10692.07|10
1612766910000|2021-02-08 06:48:30|10731|10693|10729.86|10691.86|10731|10693|10729.86|10691.86|10
1612766920000|2021-02-08 06:48:40|10729.88|10691.88|10733.13|10695.13|10733.13|10695.13|10729.88|10691.88|9
1612766930000|2021-02-08 06:48:50|10733.06|10695.06|10734.24|10696.24|10734.94|10696.94|10733.06|10695.06|9
1612766940000|2021-02-08 06:49:00|10735.05|10697.05|10734.96|10696.96|10735.14|10697.14|10734.1|10696.1|10
1612766950000|2021-02-08 06:49:10|10735.22|10697.22|10735.87|10697.87|10735.96|10697.96|10735.21|10697.21|10
1612766960000|2021-02-08 06:49:20|10735.97|10697.97|10737.81|10699.81|10737.88|10699.88|10735.97|10697.97|10
1612766970000|2021-02-08 06:49:30|10738.16|10700.16|10737.33|10699.33|10738.67|10700.67|10737.02|10699.02|9
1612766980000|2021-02-08 06:49:40|10737.43|10699.43|10736.17|10698.17|10737.43|10699.43|10736|10698|10
1612766990000|2021-02-08 06:49:50|10736.82|10698.82|10736.4|10698.4|10737.67|10699.67|10736.25|10698.25|10
1612767000000|2021-02-08 06:50:00|10737.1|10699.1|10734.93|10696.93|10737.39|10699.39|10734.93|10696.93|10
1612767010000|2021-02-08 06:50:10|10734.74|10696.74|10736.32|10698.32|10736.83|10698.83|10734.54|10696.54|10
1612767020000|2021-02-08 06:50:20|10736.23|10698.23|10738.99|10700.99|10738.99|10700.99|10736.23|10698.23|10
1612767030000|2021-02-08 06:50:30|10739.69|10701.69|10738.83|10700.83|10740.56|10702.56|10738.4|10700.4|10
1612767040000|2021-02-08 06:50:40|10738.43|10700.43|10740.65|10702.65|10741.19|10703.19|10738.43|10700.43|10
1612767050000|2021-02-08 06:50:50|10740.35|10702.35|10741.94|10703.94|10742.05|10704.05|10740.35|10702.35|10
1612767060000|2021-02-08 06:51:00|10741.42|10703.42|10741.78|10703.78|10742.01|10704.01|10740.25|10702.25|10
1612767070000|2021-02-08 06:51:10|10741.87|10703.87|10739.9|10701.9|10741.87|10703.87|10739.9|10701.9|10
1612767080000|2021-02-08 06:51:20|10739.82|10701.82|10740.54|10702.54|10741.28|10703.28|10739.82|10701.82|10
1612767090000|2021-02-08 06:51:30|10740.15|10702.15|10739.32|10701.32|10740.17|10702.17|10739.08|10701.08|10
1612767100000|2021-02-08 06:51:40|10738.94|10700.94|10738.99|10700.99|10739.2|10701.2|10738.88|10700.88|10
1612767110000|2021-02-08 06:51:50|10739.13|10701.13|10737.27|10699.27|10739.13|10701.13|10736.98|10698.98|10
1612767120000|2021-02-08 06:52:00|10736.21|10698.21|10736|10698|10736.49|10698.49|10735.52|10697.52|10
1612767130000|2021-02-08 06:52:10|10735.46|10697.46|10734.86|10696.86|10735.46|10697.46|10734.37|10696.37|10
1612767140000|2021-02-08 06:52:20|10735.19|10697.19|10736.84|10698.84|10737.44|10699.44|10735.19|10697.19|10
1612767150000|2021-02-08 06:52:30|10737.4|10699.4|10739.84|10701.84|10739.84|10701.84|10737.03|10699.03|10
1612767160000|2021-02-08 06:52:40|10740.02|10702.02|10740.58|10702.58|10741.01|10703.01|10739.9|10701.9|9
1612767170000|2021-02-08 06:52:50|10740.73|10702.73|10740.56|10702.56|10741.6|10703.6|10740.56|10702.56|10
1612767180000|2021-02-08 06:53:00|10740.42|10702.42|10741.56|10703.56|10741.56|10703.56|10739.58|10701.58|10
1612767190000|2021-02-08 06:53:10|10741.79|10703.79|10740.57|10702.57|10741.92|10703.92|10740.55|10702.55|10
1612767200000|2021-02-08 06:53:20|10740.15|10702.15|10739.44|10701.44|10740.48|10702.48|10739.12|10701.12|10
1612767210000|2021-02-08 06:53:30|10738.84|10700.84|10738.96|10700.96|10739.21|10701.21|10738.58|10700.58|10
1612767220000|2021-02-08 06:53:40|10738.57|10700.57|10736.03|10698.03|10738.57|10700.57|10736.03|10698.03|10
1612767230000|2021-02-08 06:53:50|10736.02|10698.02|10736.51|10698.51|10737.26|10699.26|10736.02|10698.02|10
1612767240000|2021-02-08 06:54:00|10736.88|10698.88|10736.08|10698.08|10737.3|10699.3|10735.68|10697.68|10
1612767250000|2021-02-08 06:54:10|10736.13|10698.13|10733.99|10695.99|10736.17|10698.17|10733.61|10695.61|10
1612767260000|2021-02-08 06:54:20|10734.41|10696.41|10734.47|10696.47|10735.07|10697.07|10732.87|10694.87|10
1612767270000|2021-02-08 06:54:30|10734.75|10696.75|10736.36|10698.36|10736.93|10698.93|10734.74|10696.74|10
1612767280000|2021-02-08 06:54:40|10736.06|10698.06|10736.28|10698.28|10737.21|10699.21|10736.06|10698.06|9
1612767290000|2021-02-08 06:54:50|10735.81|10697.81|10735.37|10697.37|10736.13|10698.13|10735.37|10697.37|8
1612767300000|2021-02-08 06:55:00|10735.77|10697.77|10733.63|10695.63|10735.77|10697.77|10733.63|10695.63|8
1612767310000|2021-02-08 06:55:10|10733.65|10695.65|10731.13|10693.13|10733.86|10695.86|10731.13|10693.13|10
1612767320000|2021-02-08 06:55:20|10729.95|10691.95|10728.83|10690.83|10730.61|10692.61|10728.83|10690.83|9
1612767330000|2021-02-08 06:55:30|10728.92|10690.92|10730.53|10692.53|10730.54|10692.54|10728.92|10690.92|7
1612767340000|2021-02-08 06:55:40|10730.34|10692.34|10727.51|10689.51|10730.74|10692.74|10727.33|10689.33|13
1612767350000|2021-02-08 06:55:50|10726.33|10688.33|10723.85|10685.85|10726.33|10688.33|10723.85|10685.85|8
1612767360000|2021-02-08 06:56:00|10723.57|10685.57|10717.31|10679.31|10723.69|10685.69|10717.31|10679.31|11
1612767370000|2021-02-08 06:56:10|10716.63|10678.63|10716.12|10678.12|10716.63|10678.63|10715.72|10677.72|8
1612767380000|2021-02-08 06:56:20|10716.67|10678.67|10719.85|10681.85|10719.85|10681.85|10716.67|10678.67|12
1612767390000|2021-02-08 06:56:30|10719.88|10681.88|10722.37|10684.37|10722.37|10684.37|10719.63|10681.63|12
1612767400000|2021-02-08 06:56:40|10722.33|10684.33|10727.26|10689.26|10727.38|10689.38|10722.19|10684.19|14
1612767410000|2021-02-08 06:56:50|10727.6|10689.6|10728.49|10690.49|10728.97|10690.97|10726.99|10688.99|10
1612767420000|2021-02-08 06:57:00|10728.23|10690.23|10730.42|10692.42|10730.42|10692.42|10727.92|10689.92|10
1612767430000|2021-02-08 06:57:10|10731.13|10693.13|10734.16|10696.16|10734.16|10696.16|10731.13|10693.13|9
1612767440000|2021-02-08 06:57:20|10734.1|10696.1|10735.38|10697.38|10735.44|10697.44|10734.1|10696.1|10
1612767450000|2021-02-08 06:57:30|10735.09|10697.09|10740.97|10702.97|10740.97|10702.97|10735.09|10697.09|10
1612767460000|2021-02-08 06:57:40|10741.37|10703.37|10741.81|10703.81|10742.68|10704.68|10741.37|10703.37|10
1612767470000|2021-02-08 06:57:50|10741.52|10703.52|10742.47|10704.47|10742.62|10704.62|10741.13|10703.13|10
1612767480000|2021-02-08 06:58:00|10743.26|10705.26|10746.22|10708.22|10746.22|10708.22|10743.26|10705.26|10
1612767490000|2021-02-08 06:58:10|10746.01|10708.01|10744.68|10706.68|10746.77|10708.77|10744.68|10706.68|10
1612767500000|2021-02-08 06:58:20|10744.33|10706.33|10740.06|10702.06|10744.33|10706.33|10740.06|10702.06|10
1612767510000|2021-02-08 06:58:30|10739.72|10701.72|10739.07|10701.07|10739.72|10701.72|10738.26|10700.26|10
1612767520000|2021-02-08 06:58:40|10738.94|10700.94|10737.63|10699.63|10738.94|10700.94|10737.63|10699.63|10
1612767530000|2021-02-08 06:58:50|10737.49|10699.49|10738.59|10700.59|10738.93|10700.93|10737.16|10699.16|10
1612767540000|2021-02-08 06:59:00|10739|10701|10740.27|10702.27|10740.27|10702.27|10738.93|10700.93|10
1612767550000|2021-02-08 06:59:10|10740.49|10702.49|10741.04|10703.04|10741.07|10703.07|10740|10702|10
1612767560000|2021-02-08 06:59:20|10741.62|10703.62|10742.17|10704.17|10742.71|10704.71|10741.33|10703.33|9
1612767570000|2021-02-08 06:59:30|10741.93|10703.93|10742.68|10704.68|10742.92|10704.92|10741.73|10703.73|10
1612767580000|2021-02-08 06:59:40|10742.67|10704.67|10741.76|10703.76|10743.58|10705.58|10741.39|10703.39|10
1612767590000|2021-02-08 06:59:50|10741.78|10703.78|10739.94|10701.94|10741.78|10703.78|10739.94|10701.94|10
1612767600000|2021-02-08 07:00:00|10739.8|10701.8|10743.43|10705.43|10743.43|10705.43|10739.8|10701.8|10
1612767610000|2021-02-08 07:00:10|10744.79|10706.79|10750.38|10712.38|10750.38|10712.38|10744.79|10706.79|10
1612767620000|2021-02-08 07:00:20|10750.47|10712.47|10752.05|10714.05|10752.18|10714.18|10749.97|10711.97|10
1612767630000|2021-02-08 07:00:30|10752.22|10714.22|10753.03|10715.03|10753.15|10715.15|10751.49|10713.49|10
1612767640000|2021-02-08 07:00:40|10752.95|10714.95|10752.16|10714.16|10752.95|10714.95|10751.52|10713.52|9
1612767650000|2021-02-08 07:00:50|10751.82|10713.82|10754.41|10716.41|10754.41|10716.41|10751.82|10713.82|10
1612767660000|2021-02-08 07:01:00|10753.97|10715.97|10754.62|10716.62|10754.85|10716.85|10753.97|10715.97|10
1612767670000|2021-02-08 07:01:10|10754.43|10716.43|10752.48|10714.48|10754.43|10716.43|10752.03|10714.03|10
1612767680000|2021-02-08 07:01:20|10751.86|10713.86|10747.83|10709.83|10751.86|10713.86|10747.42|10709.42|10
1612767690000|2021-02-08 07:01:30|10747.64|10709.64|10747.94|10709.94|10748.56|10710.56|10746.33|10708.33|10
1612767700000|2021-02-08 07:01:40|10747.49|10709.49|10744.42|10706.42|10747.49|10709.49|10744.42|10706.42|10
1612767710000|2021-02-08 07:01:50|10744.03|10706.03|10742.35|10704.35|10744.03|10706.03|10742.05|10704.05|10
1612767720000|2021-02-08 07:02:00|10744.05|10706.05|10742.32|10704.32|10744.12|10706.12|10742.32|10704.32|10
1612767730000|2021-02-08 07:02:10|10742.36|10704.36|10742.21|10704.21|10742.36|10704.36|10741.35|10703.35|10
1612767740000|2021-02-08 07:02:20|10742.1|10704.1|10741.64|10703.64|10742.25|10704.25|10740.39|10702.39|10
1612767750000|2021-02-08 07:02:30|10742.05|10704.05|10740.77|10702.77|10742.05|10704.05|10738.96|10700.96|10
1612767760000|2021-02-08 07:02:40|10740.56|10702.56|10742.15|10704.15|10742.63|10704.63|10740.56|10702.56|9
1612767770000|2021-02-08 07:02:50|10741.44|10703.44|10742.58|10704.58|10743.3|10705.3|10741.44|10703.44|10
1612767780000|2021-02-08 07:03:00|10743.36|10705.36|10746.59|10708.59|10746.59|10708.59|10743.36|10705.36|10
1612767790000|2021-02-08 07:03:10|10746.83|10708.83|10748.24|10710.24|10748.25|10710.25|10746.83|10708.83|10
1612767800000|2021-02-08 07:03:20|10748.05|10710.05|10747.67|10709.67|10748.59|10710.59|10747.21|10709.21|10
1612767810000|2021-02-08 07:03:30|10748.03|10710.03|10746.71|10708.71|10748.64|10710.64|10746.71|10708.71|10
1612767820000|2021-02-08 07:03:40|10746.54|10708.54|10746.69|10708.69|10747.42|10709.42|10746.5|10708.5|10
1612767830000|2021-02-08 07:03:50|10747.1|10709.1|10746.57|10708.57|10747.1|10709.1|10745.32|10707.32|10
1612767840000|2021-02-08 07:04:00|10745.84|10707.84|10747.81|10709.81|10748.01|10710.01|10745.84|10707.84|10
1612767850000|2021-02-08 07:04:10|10747.97|10709.97|10747.87|10709.87|10748.9|10710.9|10747.08|10709.08|10
1612767860000|2021-02-08 07:04:20|10747.78|10709.78|10746.79|10708.79|10748.54|10710.54|10746.05|10708.05|10
1612767870000|2021-02-08 07:04:30|10747.14|10709.14|10749|10711|10750.21|10712.21|10747.04|10709.04|10
1612767880000|2021-02-08 07:04:40|10749.08|10711.08|10748.04|10710.04|10749.2|10711.2|10747.55|10709.55|10
1612767890000|2021-02-08 07:04:50|10748.14|10710.14|10748.44|10710.44|10748.44|10710.44|10746.51|10708.51|10
1612767900000|2021-02-08 07:05:00|10747.8|10709.8|10746.76|10708.76|10747.8|10709.8|10746.5|10708.5|10
1612767910000|2021-02-08 07:05:10|10747|10709|10747.04|10709.04|10747.41|10709.41|10746.81|10708.81|9
1612767920000|2021-02-08 07:05:20|10746.78|10708.78|10747.93|10709.93|10748.09|10710.09|10746.78|10708.78|9
1612767930000|2021-02-08 07:05:30|10748.04|10710.04|10747.49|10709.49|10748.04|10710.04|10746.62|10708.62|10
1612767940000|2021-02-08 07:05:40|10747.17|10709.17|10743.45|10705.45|10747.17|10709.17|10743.45|10705.45|10
1612767950000|2021-02-08 07:05:50|10743.17|10705.17|10743.23|10705.23|10743.7|10705.7|10742.47|10704.47|10
1612767960000|2021-02-08 07:06:00|10743.44|10705.44|10745.61|10707.61|10746.03|10708.03|10743.44|10705.44|10
1612767970000|2021-02-08 07:06:10|10745.78|10707.78|10744.91|10706.91|10745.78|10707.78|10744.87|10706.87|10
1612767980000|2021-02-08 07:06:20|10744.9|10706.9|10746.87|10708.87|10746.87|10708.87|10744.68|10706.68|10
1612767990000|2021-02-08 07:06:30|10746.9|10708.9|10748.54|10710.54|10748.65|10710.65|10746.89|10708.89|10
1612768000000|2021-02-08 07:06:40|10747.87|10709.87|10747.25|10709.25|10748.15|10710.15|10747.09|10709.09|8
1612768010000|2021-02-08 07:06:50|10747.21|10709.21|10746.22|10708.22|10747.54|10709.54|10746.22|10708.22|10
1612768020000|2021-02-08 07:07:00|10746.23|10708.23|10745.52|10707.52|10746.73|10708.73|10745.52|10707.52|9
1612768030000|2021-02-08 07:07:10|10745.23|10707.23|10743.35|10705.35|10745.41|10707.41|10743.35|10705.35|10
1612768040000|2021-02-08 07:07:20|10743.28|10705.28|10743.22|10705.22|10743.37|10705.37|10742.65|10704.65|10
1612768050000|2021-02-08 07:07:30|10743.47|10705.47|10744.36|10706.36|10745.12|10707.12|10743.31|10705.31|10
1612768060000|2021-02-08 07:07:40|10744.16|10706.16|10744.08|10706.08|10745.09|10707.09|10743.97|10705.97|10
1612768070000|2021-02-08 07:07:50|10743.69|10705.69|10743.99|10705.99|10744.76|10706.76|10743.69|10705.69|8
1612768080000|2021-02-08 07:08:00|10743.32|10705.32|10744.21|10706.21|10744.21|10706.21|10743.32|10705.32|10
1612768090000|2021-02-08 07:08:10|10744.24|10706.24|10743.01|10705.01|10744.88|10706.88|10743.01|10705.01|10
1612768100000|2021-02-08 07:08:20|10743.27|10705.27|10744.15|10706.15|10745.13|10707.13|10743.25|10705.25|10
1612768110000|2021-02-08 07:08:30|10744.58|10706.58|10743.7|10705.7|10744.73|10706.73|10743.7|10705.7|9
1612768120000|2021-02-08 07:08:40|10743.1|10705.1|10741.39|10703.39|10743.1|10705.1|10741.39|10703.39|10
1612768130000|2021-02-08 07:08:50|10741.16|10703.16|10740.91|10702.91|10741.64|10703.64|10740.83|10702.83|9
1612768140000|2021-02-08 07:09:00|10741.01|10703.01|10741.64|10703.64|10741.64|10703.64|10739.18|10701.18|10
1612768150000|2021-02-08 07:09:10|10742.18|10704.18|10744.92|10706.92|10744.92|10706.92|10742.14|10704.14|10
1612768160000|2021-02-08 07:09:20|10744.93|10706.93|10742.78|10704.78|10745.31|10707.31|10742.78|10704.78|10
1612768170000|2021-02-08 07:09:30|10742.57|10704.57|10746.36|10708.36|10746.36|10708.36|10742.57|10704.57|10
1612768180000|2021-02-08 07:09:40|10746.27|10708.27|10746.13|10708.13|10746.6|10708.6|10745.83|10707.83|10
1612768190000|2021-02-08 07:09:50|10745.63|10707.63|10748.52|10710.52|10748.73|10710.73|10745.63|10707.63|10
1612768200000|2021-02-08 07:10:00|10748.42|10710.42|10749.58|10711.58|10749.58|10711.58|10747.49|10709.49|9
1612768210000|2021-02-08 07:10:10|10749.63|10711.63|10750.18|10712.18|10750.18|10712.18|10748.57|10710.57|9
1612768220000|2021-02-08 07:10:20|10750.05|10712.05|10749.38|10711.38|10750.68|10712.68|10749.38|10711.38|10
1612768230000|2021-02-08 07:10:30|10749.14|10711.14|10749.05|10711.05|10749.14|10711.14|10748.3|10710.3|9
1612768240000|2021-02-08 07:10:40|10748.08|10710.08|10745.34|10707.34|10748.09|10710.09|10745.34|10707.34|10
1612768250000|2021-02-08 07:10:50|10744.85|10706.85|10742.04|10704.04|10745.17|10707.17|10742.04|10704.04|10
1612768260000|2021-02-08 07:11:00|10742.1|10704.1|10740.54|10702.54|10742.5|10704.5|10740.54|10702.54|10
1612768270000|2021-02-08 07:11:10|10740.62|10702.62|10736.68|10698.68|10740.62|10702.62|10736.68|10698.68|10
1612768280000|2021-02-08 07:11:20|10736.61|10698.61|10736.34|10698.34|10737.97|10699.97|10736.34|10698.34|10
1612768290000|2021-02-08 07:11:30|10735.75|10697.75|10733.66|10695.66|10736.09|10698.09|10733.53|10695.53|10
1612768300000|2021-02-08 07:11:40|10733.63|10695.63|10732.65|10694.65|10733.63|10695.63|10732.65|10694.65|10
1612768310000|2021-02-08 07:11:50|10732.82|10694.82|10731.99|10693.99|10732.86|10694.86|10731.8|10693.8|10
1612768320000|2021-02-08 07:12:00|10732.48|10694.48|10733.22|10695.22|10733.26|10695.26|10732.48|10694.48|10
1612768330000|2021-02-08 07:12:10|10733.83|10695.83|10735.76|10697.76|10736.18|10698.18|10733.83|10695.83|10
1612768340000|2021-02-08 07:12:20|10735.43|10697.43|10736.06|10698.06|10736.25|10698.25|10734.82|10696.82|10
1612768350000|2021-02-08 07:12:30|10736.42|10698.42|10736.38|10698.38|10736.42|10698.42|10735.86|10697.86|10
1612768360000|2021-02-08 07:12:40|10736.3|10698.3|10734.57|10696.57|10736.53|10698.53|10734.57|10696.57|10
1612768370000|2021-02-08 07:12:50|10733.34|10695.34|10731.38|10693.38|10734.23|10696.23|10730.92|10692.92|10
1612768380000|2021-02-08 07:13:00|10731.34|10693.34|10735.11|10697.11|10735.11|10697.11|10730.06|10692.06|10
1612768390000|2021-02-08 07:13:10|10735.76|10697.76|10738.02|10700.02|10738.02|10700.02|10735.76|10697.76|10
1612768400000|2021-02-08 07:13:20|10737.62|10699.62|10741.89|10703.89|10741.89|10703.89|10737.62|10699.62|10
1612768410000|2021-02-08 07:13:30|10742.4|10704.4|10743.08|10705.08|10743.08|10705.08|10741.99|10703.99|9
1612768420000|2021-02-08 07:13:40|10743.86|10705.86|10744.62|10706.62|10744.71|10706.71|10743.83|10705.83|9
1612768430000|2021-02-08 07:13:50|10744.39|10706.39|10745.96|10707.96|10745.96|10707.96|10744.05|10706.05|10
1612768440000|2021-02-08 07:14:00|10746.39|10708.39|10744.26|10706.26|10747.71|10709.71|10744.26|10706.26|9
1612768450000|2021-02-08 07:14:10|10743.99|10705.99|10738.9|10700.9|10743.99|10705.99|10738.9|10700.9|10
1612768460000|2021-02-08 07:14:20|10739.73|10701.73|10745.58|10707.58|10745.58|10707.58|10739.45|10701.45|10
1612768470000|2021-02-08 07:14:30|10747.29|10709.29|10752.51|10714.51|10752.51|10714.51|10746.68|10708.68|10
1612768480000|2021-02-08 07:14:40|10754.1|10716.1|10756.1|10718.1|10756.14|10718.14|10754.1|10716.1|10
1612768490000|2021-02-08 07:14:50|10755.81|10717.81|10756.07|10718.07|10757.41|10719.41|10755.81|10717.81|10
1612768500000|2021-02-08 07:15:00|10755.74|10717.74|10757.21|10719.21|10757.38|10719.38|10755.74|10717.74|10
1612768510000|2021-02-08 07:15:10|10757.67|10719.67|10759.18|10721.18|10759.18|10721.18|10757.67|10719.67|10
1612768520000|2021-02-08 07:15:20|10759.12|10721.12|10757.93|10719.93|10759.19|10721.19|10757.93|10719.93|10
1612768530000|2021-02-08 07:15:30|10757.67|10719.67|10756.71|10718.71|10757.67|10719.67|10756.07|10718.07|10
1612768540000|2021-02-08 07:15:40|10756.89|10718.89|10756.43|10718.43|10757.07|10719.07|10756.18|10718.18|10
1612768550000|2021-02-08 07:15:50|10756.47|10718.47|10756.97|10718.97|10758.38|10720.38|10756.47|10718.47|10
1612768560000|2021-02-08 07:16:00|10757.35|10719.35|10756.08|10718.08|10757.35|10719.35|10755.45|10717.45|10
1612768570000|2021-02-08 07:16:10|10755.96|10717.96|10755.54|10717.54|10756.16|10718.16|10754.75|10716.75|10
1612768580000|2021-02-08 07:16:20|10755.78|10717.78|10754.6|10716.6|10756.15|10718.15|10754.55|10716.55|10
1612768590000|2021-02-08 07:16:30|10753.54|10715.54|10753.33|10715.33|10753.54|10715.54|10752.5|10714.5|10
1612768600000|2021-02-08 07:16:40|10753.43|10715.43|10753.84|10715.84|10754.22|10716.22|10753.43|10715.43|10
1612768610000|2021-02-08 07:16:50|10753.74|10715.74|10754.8|10716.8|10755.07|10717.07|10753.59|10715.59|10
1612768620000|2021-02-08 07:17:00|10754.59|10716.59|10754.99|10716.99|10755.69|10717.69|10754.59|10716.59|10
1612768630000|2021-02-08 07:17:10|10754.94|10716.94|10753.75|10715.75|10755.32|10717.32|10753.75|10715.75|10
1612768640000|2021-02-08 07:17:20|10754.03|10716.03|10753.68|10715.68|10754.46|10716.46|10753.62|10715.62|10
1612768650000|2021-02-08 07:17:30|10755.06|10717.06|10752.67|10714.67|10755.06|10717.06|10752.5|10714.5|10
1612768660000|2021-02-08 07:17:40|10752.43|10714.43|10754.11|10716.11|10754.13|10716.13|10752.43|10714.43|10
1612768670000|2021-02-08 07:17:50|10754.38|10716.38|10754.61|10716.61|10755.39|10717.39|10754.18|10716.18|10
1612768680000|2021-02-08 07:18:00|10755.11|10717.11|10756.88|10718.88|10756.88|10718.88|10755.11|10717.11|10
1612768690000|2021-02-08 07:18:10|10757.67|10719.67|10757.72|10719.72|10757.72|10719.72|10756.28|10718.28|10
1612768700000|2021-02-08 07:18:20|10757.81|10719.81|10757.79|10719.79|10758.46|10720.46|10757.72|10719.72|10
1612768710000|2021-02-08 07:18:30|10758.23|10720.23|10757.44|10719.44|10758.23|10720.23|10757.23|10719.23|10
1612768720000|2021-02-08 07:18:40|10757.29|10719.29|10756.69|10718.69|10757.29|10719.29|10756|10718|10
1612768730000|2021-02-08 07:18:50|10756.75|10718.75|10756.69|10718.69|10757.63|10719.63|10756.44|10718.44|10
1612768740000|2021-02-08 07:19:00|10756.29|10718.29|10758.71|10720.71|10758.87|10720.87|10756.29|10718.29|10
1612768750000|2021-02-08 07:19:10|10758.57|10720.57|10758.13|10720.13|10758.57|10720.57|10757.61|10719.61|10
1612768760000|2021-02-08 07:19:20|10757.1|10719.1|10755.03|10717.03|10757.1|10719.1|10755.03|10717.03|9
1612768770000|2021-02-08 07:19:30|10754.85|10716.85|10757.21|10719.21|10757.21|10719.21|10754.85|10716.85|10
1612768780000|2021-02-08 07:19:40|10756.76|10718.76|10760.16|10722.16|10760.16|10722.16|10756.73|10718.73|9
1612768790000|2021-02-08 07:19:50|10760.54|10722.54|10757.75|10719.75|10761|10723|10757.75|10719.75|10
1612768800000|2021-02-08 07:20:00|10757.21|10719.21|10756.45|10718.45|10757.21|10719.21|10755.88|10717.88|10
1612768810000|2021-02-08 07:20:10|10756.59|10718.59|10754.66|10716.66|10756.68|10718.68|10754.66|10716.66|10
1612768820000|2021-02-08 07:20:20|10755.1|10717.1|10751.76|10713.76|10755.67|10717.67|10751.76|10713.76|10
1612768830000|2021-02-08 07:20:30|10751.59|10713.59|10750.14|10712.14|10752.65|10714.65|10750.14|10712.14|10
1612768840000|2021-02-08 07:20:40|10750.1|10712.1|10746.47|10708.47|10750.1|10712.1|10746.47|10708.47|10
1612768850000|2021-02-08 07:20:50|10746.14|10708.14|10743.65|10705.65|10746.14|10708.14|10743.65|10705.65|10
1612768860000|2021-02-08 07:21:00|10743.99|10705.99|10743.19|10705.19|10743.99|10705.99|10742.61|10704.61|10
1612768870000|2021-02-08 07:21:10|10742.58|10704.58|10738.23|10700.23|10743.66|10705.66|10738.23|10700.23|10
1612768880000|2021-02-08 07:21:20|10737.53|10699.53|10734.36|10696.36|10737.53|10699.53|10734.36|10696.36|10
1612768890000|2021-02-08 07:21:30|10733.9|10695.9|10731.25|10693.25|10734.93|10696.93|10731.25|10693.25|10
1612768900000|2021-02-08 07:21:40|10729.05|10691.05|10728.69|10690.69|10729.34|10691.34|10727.8|10689.8|10
1612768910000|2021-02-08 07:21:50|10729.01|10691.01|10731.63|10693.63|10733.2|10695.2|10729.01|10691.01|10
1612768920000|2021-02-08 07:22:00|10731.57|10693.57|10737.86|10699.86|10737.86|10699.86|10731.57|10693.57|10
1612768930000|2021-02-08 07:22:10|10738.37|10700.37|10741.56|10703.56|10741.56|10703.56|10738.37|10700.37|10
1612768940000|2021-02-08 07:22:20|10741.69|10703.69|10743.99|10705.99|10743.99|10705.99|10741.65|10703.65|10
1612768950000|2021-02-08 07:22:30|10743.73|10705.73|10745.32|10707.32|10746.5|10708.5|10743.73|10705.73|10
1612768960000|2021-02-08 07:22:40|10745.6|10707.6|10743.81|10705.81|10746.02|10708.02|10743.81|10705.81|10
1612768970000|2021-02-08 07:22:50|10743.52|10705.52|10743.93|10705.93|10744.07|10706.07|10743.34|10705.34|10
1612768980000|2021-02-08 07:23:00|10744.97|10706.97|10745.4|10707.4|10746.04|10708.04|10744.47|10706.47|9
1612768990000|2021-02-08 07:23:10|10745.35|10707.35|10745.87|10707.87|10746.43|10708.43|10744.74|10706.74|10
1612769000000|2021-02-08 07:23:20|10746.24|10708.24|10745.97|10707.97|10747.34|10709.34|10745.97|10707.97|10
1612769010000|2021-02-08 07:23:30|10746.53|10708.53|10744.69|10706.69|10746.77|10708.77|10744.69|10706.69|10
1612769020000|2021-02-08 07:23:40|10743.99|10705.99|10742.37|10704.37|10744.06|10706.06|10742.27|10704.27|10
1612769030000|2021-02-08 07:23:50|10743.51|10705.51|10742.22|10704.22|10743.51|10705.51|10741.65|10703.65|10
1612769040000|2021-02-08 07:24:00|10742.23|10704.23|10742.58|10704.58|10743.3|10705.3|10741.52|10703.52|10
1612769050000|2021-02-08 07:24:10|10741.61|10703.61|10743.3|10705.3|10743.3|10705.3|10741.57|10703.57|9
1612769060000|2021-02-08 07:24:20|10742.69|10704.69|10741.43|10703.43|10743.46|10705.46|10741.36|10703.36|10
1612769070000|2021-02-08 07:24:30|10741.83|10703.83|10744.22|10706.22|10744.22|10706.22|10741.83|10703.83|10
1612769080000|2021-02-08 07:24:40|10745|10707|10747.43|10709.43|10747.43|10709.43|10744.79|10706.79|10
1612769090000|2021-02-08 07:24:50|10747.61|10709.61|10749.5|10711.5|10749.5|10711.5|10747.08|10709.08|10
1612769100000|2021-02-08 07:25:00|10749.8|10711.8|10749.18|10711.18|10750.18|10712.18|10749.06|10711.06|10
1612769110000|2021-02-08 07:25:10|10749.77|10711.77|10749.72|10711.72|10749.97|10711.97|10749.34|10711.34|10
1612769120000|2021-02-08 07:25:20|10749|10711|10747.6|10709.6|10749.49|10711.49|10747.6|10709.6|10
1612769130000|2021-02-08 07:25:30|10746.53|10708.53|10747.4|10709.4|10747.57|10709.57|10746.29|10708.29|10
1612769140000|2021-02-08 07:25:40|10747.73|10709.73|10747.95|10709.95|10748.67|10710.67|10747.73|10709.73|10
1612769150000|2021-02-08 07:25:50|10748.01|10710.01|10748.58|10710.58|10748.58|10710.58|10746.84|10708.84|10
1612769160000|2021-02-08 07:26:00|10749.28|10711.28|10751.28|10713.28|10751.28|10713.28|10749.12|10711.12|10
1612769170000|2021-02-08 07:26:10|10751.88|10713.88|10753.93|10715.93|10753.93|10715.93|10751.88|10713.88|9
1612769180000|2021-02-08 07:26:20|10754.44|10716.44|10754.59|10716.59|10754.59|10716.59|10753.62|10715.62|10
1612769190000|2021-02-08 07:26:30|10754.7|10716.7|10756.37|10718.37|10757.17|10719.17|10754.33|10716.33|10
1612769200000|2021-02-08 07:26:40|10757.08|10719.08|10757.45|10719.45|10757.45|10719.45|10755.91|10717.91|10
1612769210000|2021-02-08 07:26:50|10757.47|10719.47|10760.57|10722.57|10760.57|10722.57|10757.47|10719.47|10
1612769220000|2021-02-08 07:27:00|10761.73|10723.73|10761.7|10723.7|10762.17|10724.17|10761.49|10723.49|10
1612769230000|2021-02-08 07:27:10|10761.57|10723.57|10763.11|10725.11|10763.11|10725.11|10761.41|10723.41|10
1612769240000|2021-02-08 07:27:20|10763.31|10725.31|10763.91|10725.91|10763.91|10725.91|10763.31|10725.31|10
1612769250000|2021-02-08 07:27:30|10763.49|10725.49|10765.56|10727.56|10765.56|10727.56|10763.12|10725.12|10
1612769260000|2021-02-08 07:27:40|10765.27|10727.27|10764.43|10726.43|10765.27|10727.27|10764.32|10726.32|9
1612769270000|2021-02-08 07:27:50|10764.36|10726.36|10765.95|10727.95|10765.95|10727.95|10764.36|10726.36|10
1612769280000|2021-02-08 07:28:00|10766.07|10728.07|10766.75|10728.75|10766.75|10728.75|10765.93|10727.93|10
1612769290000|2021-02-08 07:28:10|10766.73|10728.73|10767.65|10729.65|10767.65|10729.65|10766.41|10728.41|10
1612769300000|2021-02-08 07:28:20|10767.96|10729.96|10769.22|10731.22|10769.22|10731.22|10767.73|10729.73|10
1612769310000|2021-02-08 07:28:30|10769.18|10731.18|10770.31|10732.31|10770.31|10732.31|10768.9|10730.9|10
1612769320000|2021-02-08 07:28:40|10770.46|10732.46|10770.53|10732.53|10771.04|10733.04|10770|10732|10
1612769330000|2021-02-08 07:28:50|10770.55|10732.55|10771.26|10733.26|10771.71|10733.71|10770.55|10732.55|10
1612769340000|2021-02-08 07:29:00|10771.08|10733.08|10772|10734|10772|10734|10770.96|10732.96|9
1612769350000|2021-02-08 07:29:10|10772.03|10734.03|10774.03|10736.03|10774.16|10736.16|10772.03|10734.03|10
1612769360000|2021-02-08 07:29:20|10773.94|10735.94|10773.65|10735.65|10775.44|10737.44|10773.65|10735.65|10
1612769370000|2021-02-08 07:29:30|10773.96|10735.96|10777.04|10739.04|10777.18|10739.18|10773.96|10735.96|10
1612769380000|2021-02-08 07:29:40|10776.99|10738.99|10777.52|10739.52|10777.52|10739.52|10776.36|10738.36|10
1612769390000|2021-02-08 07:29:50|10777.68|10739.68|10777.65|10739.65|10778.19|10740.19|10777.46|10739.46|10
1612769400000|2021-02-08 07:30:00|10777.72|10739.72|10778.91|10740.91|10778.91|10740.91|10777.72|10739.72|9
1612769410000|2021-02-08 07:30:10|10778.57|10740.57|10783.09|10745.09|10783.09|10745.09|10778.49|10740.49|10
1612769420000|2021-02-08 07:30:20|10783.59|10745.59|10785.96|10747.96|10786.2|10748.2|10783.59|10745.59|10
1612769430000|2021-02-08 07:30:30|10787.36|10749.36|10790.07|10752.07|10790.07|10752.07|10787.2|10749.2|10
1612769440000|2021-02-08 07:30:40|10790.2|10752.2|10799.44|10761.44|10799.44|10761.44|10790.2|10752.2|10
1612769450000|2021-02-08 07:30:50|10801.02|10763.02|10810.82|10772.82|10810.82|10772.82|10801.02|10763.02|10
1612769460000|2021-02-08 07:31:00|10810.86|10772.86|10814.73|10776.73|10815.28|10777.28|10810.86|10772.86|10
1612769470000|2021-02-08 07:31:10|10814.98|10776.98|10816.38|10778.38|10817.45|10779.45|10814.98|10776.98|10
1612769480000|2021-02-08 07:31:20|10817.19|10779.19|10813.57|10775.57|10817.19|10779.19|10813.24|10775.24|10
1612769490000|2021-02-08 07:31:30|10813.32|10775.32|10812.67|10774.67|10813.32|10775.32|10812.25|10774.25|8
1612769500000|2021-02-08 07:31:40|10812.65|10774.65|10813|10775|10813|10775|10811.82|10773.82|12
1612769510000|2021-02-08 07:31:50|10813.57|10775.57|10814.48|10776.48|10815.56|10777.56|10813.57|10775.57|9
1612769520000|2021-02-08 07:32:00|10814.21|10776.21|10816.1|10778.1|10816.1|10778.1|10813.93|10775.93|10
1612769530000|2021-02-08 07:32:10|10815.88|10777.88|10819.45|10781.45|10819.45|10781.45|10815.88|10777.88|10
1612769540000|2021-02-08 07:32:20|10820.06|10782.06|10822.51|10784.51|10822.51|10784.51|10820.06|10782.06|10
1612769550000|2021-02-08 07:32:30|10822.33|10784.33|10824.47|10786.47|10824.47|10786.47|10821.99|10783.99|10
1612769560000|2021-02-08 07:32:40|10824.77|10786.77|10826.01|10788.01|10826.01|10788.01|10824.77|10786.77|10
1612769570000|2021-02-08 07:32:50|10825.42|10787.42|10824.71|10786.71|10825.42|10787.42|10824.52|10786.52|10
1612769580000|2021-02-08 07:33:00|10824.77|10786.77|10824.73|10786.73|10825.66|10787.66|10824.59|10786.59|10
1612769590000|2021-02-08 07:33:10|10825.45|10787.45|10829.1|10791.1|10829.1|10791.1|10825.45|10787.45|9
1612769600000|2021-02-08 07:33:20|10829.5|10791.5|10833.16|10795.16|10833.22|10795.22|10829.5|10791.5|10
1612769610000|2021-02-08 07:33:30|10832.54|10794.54|10833.82|10795.82|10833.91|10795.91|10832.54|10794.54|10
1612769620000|2021-02-08 07:33:40|10833.88|10795.88|10832.46|10794.46|10833.88|10795.88|10832.24|10794.24|10
1612769630000|2021-02-08 07:33:50|10832.62|10794.62|10832.61|10794.61|10833.47|10795.47|10832.61|10794.61|10
1612769640000|2021-02-08 07:34:00|10832.71|10794.71|10832.71|10794.71|10833.15|10795.15|10831.86|10793.86|10
1612769650000|2021-02-08 07:34:10|10832.88|10794.88|10836.74|10798.74|10836.74|10798.74|10832.88|10794.88|10
1612769660000|2021-02-08 07:34:20|10836.78|10798.78|10835.75|10797.75|10836.78|10798.78|10835.11|10797.11|10
1612769670000|2021-02-08 07:34:30|10836.73|10798.73|10835.29|10797.29|10837.41|10799.41|10835.29|10797.29|10
1612769680000|2021-02-08 07:34:40|10835.72|10797.72|10835.63|10797.63|10836.08|10798.08|10835.32|10797.32|10
1612769690000|2021-02-08 07:34:50|10835.7|10797.7|10837.56|10799.56|10838.37|10800.37|10835.54|10797.54|10
1612769700000|2021-02-08 07:35:00|10837.53|10799.53|10836.54|10798.54|10838.73|10800.73|10836.54|10798.54|10
1612769710000|2021-02-08 07:35:10|10836.44|10798.44|10829.87|10791.87|10836.44|10798.44|10829.87|10791.87|10
1612769720000|2021-02-08 07:35:20|10829.17|10791.17|10823.99|10785.99|10829.2|10791.2|10823.99|10785.99|10
1612769730000|2021-02-08 07:35:30|10823.81|10785.81|10819.39|10781.39|10823.81|10785.81|10819.39|10781.39|10
1612769740000|2021-02-08 07:35:40|10819.62|10781.62|10819.82|10781.82|10819.82|10781.82|10819.03|10781.03|10
1612769750000|2021-02-08 07:35:50|10819.88|10781.88|10821.84|10783.84|10821.84|10783.84|10819.88|10781.88|10
1612769760000|2021-02-08 07:36:00|10821.81|10783.81|10821.79|10783.79|10822.7|10784.7|10821.79|10783.79|10
1612769770000|2021-02-08 07:36:10|10820.8|10782.8|10821.9|10783.9|10822.24|10784.24|10820.46|10782.46|10
1612769780000|2021-02-08 07:36:20|10821.74|10783.74|10826.14|10788.14|10826.53|10788.53|10821.74|10783.74|10
1612769790000|2021-02-08 07:36:30|10825.86|10787.86|10827.6|10789.6|10827.62|10789.62|10825.2|10787.2|10
1612769800000|2021-02-08 07:36:40|10827.88|10789.88|10830.71|10792.71|10831.77|10793.77|10827.88|10789.88|10
1612769810000|2021-02-08 07:36:50|10830.81|10792.81|10833.85|10795.85|10833.85|10795.85|10830.81|10792.81|10
1612769820000|2021-02-08 07:37:00|10833.91|10795.91|10837.4|10799.4|10837.53|10799.53|10833.91|10795.91|10
1612769830000|2021-02-08 07:37:10|10838.29|10800.29|10836.12|10798.12|10838.29|10800.29|10836.12|10798.12|10
1612769840000|2021-02-08 07:37:20|10835.62|10797.62|10832.33|10794.33|10835.62|10797.62|10832.33|10794.33|10
1612769850000|2021-02-08 07:37:30|10832.05|10794.05|10832.8|10794.8|10833.4|10795.4|10831.76|10793.76|10
1612769860000|2021-02-08 07:37:40|10832.62|10794.62|10829.34|10791.34|10832.92|10794.92|10829.12|10791.12|9
1612769870000|2021-02-08 07:37:50|10830.25|10792.25|10829.55|10791.55|10830.25|10792.25|10829.39|10791.39|10
1612769880000|2021-02-08 07:38:00|10829.22|10791.22|10826.85|10788.85|10829.22|10791.22|10826.85|10788.85|10
1612769890000|2021-02-08 07:38:10|10826.71|10788.71|10825.01|10787.01|10826.71|10788.71|10824.9|10786.9|9
1612769900000|2021-02-08 07:38:20|10824.87|10786.87|10824.54|10786.54|10824.87|10786.87|10824.25|10786.25|10
1612769910000|2021-02-08 07:38:30|10823.79|10785.79|10822.54|10784.54|10823.79|10785.79|10821.84|10783.84|10
1612769920000|2021-02-08 07:38:40|10822.81|10784.81|10822.72|10784.72|10823.13|10785.13|10822.28|10784.28|10
1612769930000|2021-02-08 07:38:50|10822.89|10784.89|10821.61|10783.61|10823.04|10785.04|10821.61|10783.61|10
1612769940000|2021-02-08 07:39:00|10821.38|10783.38|10819|10781|10821.38|10783.38|10818.74|10780.74|9
1612769950000|2021-02-08 07:39:10|10818.09|10780.09|10818.88|10780.88|10819.55|10781.55|10818.09|10780.09|9
1612769960000|2021-02-08 07:39:20|10818.6|10780.6|10818.71|10780.71|10819.02|10781.02|10818.09|10780.09|10
1612769970000|2021-02-08 07:39:30|10818.23|10780.23|10820.71|10782.71|10821.03|10783.03|10818.23|10780.23|10
1612769980000|2021-02-08 07:39:40|10820.85|10782.85|10821.61|10783.61|10822.74|10784.74|10820.81|10782.81|10
1612769990000|2021-02-08 07:39:50|10821.38|10783.38|10822.01|10784.01|10822.7|10784.7|10821.24|10783.24|10
1612770000000|2021-02-08 07:40:00|10821.45|10783.45|10820.19|10782.19|10821.45|10783.45|10819.65|10781.65|10
1612770010000|2021-02-08 07:40:10|10819.89|10781.89|10818.86|10780.86|10819.97|10781.97|10818.86|10780.86|10
1612770020000|2021-02-08 07:40:20|10819.39|10781.39|10820.16|10782.16|10820.29|10782.29|10819.39|10781.39|10
1612770030000|2021-02-08 07:40:30|10820.4|10782.4|10820.08|10782.08|10820.4|10782.4|10818.69|10780.69|10
1612770040000|2021-02-08 07:40:40|10820.37|10782.37|10819.74|10781.74|10820.37|10782.37|10819.74|10781.74|10
1612770050000|2021-02-08 07:40:50|10819.1|10781.1|10819|10781|10819.1|10781.1|10818.28|10780.28|10
1612770060000|2021-02-08 07:41:00|10818.8|10780.8|10818.73|10780.73|10818.85|10780.85|10818.35|10780.35|10
1612770070000|2021-02-08 07:41:10|10818.72|10780.72|10817.7|10779.7|10818.72|10780.72|10817.7|10779.7|10
1612770080000|2021-02-08 07:41:20|10818.24|10780.24|10817.68|10779.68|10818.38|10780.38|10817.68|10779.68|10
1612770090000|2021-02-08 07:41:30|10817.19|10779.19|10814.03|10776.03|10817.19|10779.19|10814.03|10776.03|10
1612770100000|2021-02-08 07:41:40|10813.51|10775.51|10813.43|10775.43|10813.94|10775.94|10813.27|10775.27|10
1612770110000|2021-02-08 07:41:50|10812.05|10774.05|10812.73|10774.73|10813.24|10775.24|10811.94|10773.94|9
1612770120000|2021-02-08 07:42:00|10812.65|10774.65|10814.39|10776.39|10814.71|10776.71|10812.65|10774.65|9
1612770130000|2021-02-08 07:42:10|10814.61|10776.61|10815.18|10777.18|10815.31|10777.31|10814.52|10776.52|10
1612770140000|2021-02-08 07:42:20|10815.38|10777.38|10816.34|10778.34|10816.34|10778.34|10815.05|10777.05|10
1612770150000|2021-02-08 07:42:30|10815.99|10777.99|10817.16|10779.16|10817.29|10779.29|10815.99|10777.99|10
1612770160000|2021-02-08 07:42:40|10817.12|10779.12|10818.9|10780.9|10818.9|10780.9|10816.83|10778.83|10
1612770170000|2021-02-08 07:42:50|10819|10781|10820.16|10782.16|10820.16|10782.16|10818.9|10780.9|9
1612770180000|2021-02-08 07:43:00|10819.88|10781.88|10820.02|10782.02|10820.02|10782.02|10819.82|10781.82|8
1612770190000|2021-02-08 07:43:10|10820.24|10782.24|10820.76|10782.76|10820.84|10782.84|10820.21|10782.21|11
1612770200000|2021-02-08 07:43:20|10821.33|10783.33|10823.45|10785.45|10823.45|10785.45|10821.32|10783.32|8
1612770210000|2021-02-08 07:43:30|10823.24|10785.24|10823.01|10785.01|10823.24|10785.24|10822.21|10784.21|11
1612770220000|2021-02-08 07:43:40|10822.77|10784.77|10821.48|10783.48|10822.77|10784.77|10821.48|10783.48|11
1612770230000|2021-02-08 07:43:50|10821.4|10783.4|10820.51|10782.51|10822.49|10784.49|10820.46|10782.46|10
1612770240000|2021-02-08 07:44:00|10820.47|10782.47|10820.67|10782.67|10821.31|10783.31|10820.47|10782.47|10
1612770250000|2021-02-08 07:44:10|10821.03|10783.03|10820.88|10782.88|10821.11|10783.11|10820.49|10782.49|10
1612770260000|2021-02-08 07:44:20|10821.47|10783.47|10820.65|10782.65|10821.67|10783.67|10820.65|10782.65|10
1612770270000|2021-02-08 07:44:30|10820.43|10782.43|10819.63|10781.63|10820.67|10782.67|10819.48|10781.48|10
1612770280000|2021-02-08 07:44:40|10819.69|10781.69|10820.44|10782.44|10820.89|10782.89|10819|10781|10
1612770290000|2021-02-08 07:44:50|10819.53|10781.53|10815.63|10777.63|10819.53|10781.53|10815.63|10777.63|10
1612770300000|2021-02-08 07:45:00|10815.61|10777.61|10813.87|10775.87|10815.61|10777.61|10813.59|10775.59|10
1612770310000|2021-02-08 07:45:10|10814.14|10776.14|10819.04|10781.04|10819.07|10781.07|10814.09|10776.09|10
1612770320000|2021-02-08 07:45:20|10819.75|10781.75|10822.03|10784.03|10822.03|10784.03|10819.75|10781.75|10
1612770330000|2021-02-08 07:45:30|10822.18|10784.18|10824.29|10786.29|10824.4|10786.4|10822.1|10784.1|10
1612770340000|2021-02-08 07:45:40|10823.59|10785.59|10821.63|10783.63|10823.59|10785.59|10821.63|10783.63|10
1612770350000|2021-02-08 07:45:50|10821.73|10783.73|10821.96|10783.96|10822.65|10784.65|10821.41|10783.41|10
1612770360000|2021-02-08 07:46:00|10822.03|10784.03|10821.8|10783.8|10823.25|10785.25|10821.8|10783.8|10
1612770370000|2021-02-08 07:46:10|10820.7|10782.7|10821.2|10783.2|10821.2|10783.2|10820.24|10782.24|10
1612770380000|2021-02-08 07:46:20|10820.89|10782.89|10818.06|10780.06|10820.89|10782.89|10818.06|10780.06|10
1612770390000|2021-02-08 07:46:30|10817.5|10779.5|10815.02|10777.02|10817.5|10779.5|10815.02|10777.02|10
1612770400000|2021-02-08 07:46:40|10814.43|10776.43|10812.92|10774.92|10814.43|10776.43|10812.92|10774.92|10
1612770410000|2021-02-08 07:46:50|10812.6|10774.6|10810.13|10772.13|10812.6|10774.6|10810.13|10772.13|10
1612770420000|2021-02-08 07:47:00|10809.84|10771.84|10807.76|10769.76|10809.84|10771.84|10807.22|10769.22|10
1612770430000|2021-02-08 07:47:10|10807.72|10769.72|10806.75|10768.75|10807.72|10769.72|10806.75|10768.75|10
1612770440000|2021-02-08 07:47:20|10807.04|10769.04|10806.57|10768.57|10808.25|10770.25|10806.57|10768.57|10
1612770450000|2021-02-08 07:47:30|10806.87|10768.87|10806.34|10768.34|10806.87|10768.87|10806.34|10768.34|10
1612770460000|2021-02-08 07:47:40|10806.49|10768.49|10805.53|10767.53|10807.09|10769.09|10805.53|10767.53|10
1612770470000|2021-02-08 07:47:50|10805.37|10767.37|10802.54|10764.54|10805.37|10767.37|10802.23|10764.23|10
1612770480000|2021-02-08 07:48:00|10802.41|10764.41|10802.47|10764.47|10802.47|10764.47|10800.31|10762.31|10
1612770490000|2021-02-08 07:48:10|10803.02|10765.02|10802.83|10764.83|10804.43|10766.43|10802.5|10764.5|10
1612770500000|2021-02-08 07:48:20|10802.86|10764.86|10800.46|10762.46|10802.86|10764.86|10800.35|10762.35|10
1612770510000|2021-02-08 07:48:30|10800.29|10762.29|10798.1|10760.1|10800.29|10762.29|10797.57|10759.57|10
1612770520000|2021-02-08 07:48:40|10798.19|10760.19|10796.95|10758.95|10798.52|10760.52|10796.95|10758.95|10
1612770530000|2021-02-08 07:48:50|10796.39|10758.39|10794.17|10756.17|10796.39|10758.39|10794|10756|10
1612770540000|2021-02-08 07:49:00|10794.2|10756.2|10792.09|10754.09|10794.2|10756.2|10791.73|10753.73|10
1612770550000|2021-02-08 07:49:10|10791.12|10753.12|10790.72|10752.72|10792.13|10754.13|10790.37|10752.37|10
1612770560000|2021-02-08 07:49:20|10791.59|10753.59|10791.05|10753.05|10791.59|10753.59|10790.24|10752.24|10
1612770570000|2021-02-08 07:49:30|10790.71|10752.71|10790.1|10752.1|10791.26|10753.26|10790.1|10752.1|10
1612770580000|2021-02-08 07:49:40|10790.06|10752.06|10789.75|10751.75|10790.06|10752.06|10788.53|10750.53|10
1612770590000|2021-02-08 07:49:50|10789.89|10751.89|10788.96|10750.96|10789.89|10751.89|10788.73|10750.73|10
1612770600000|2021-02-08 07:50:00|10789.35|10751.35|10789.93|10751.93|10789.97|10751.97|10788.81|10750.81|10
1612770610000|2021-02-08 07:50:10|10790.25|10752.25|10788.82|10750.82|10790.37|10752.37|10788.7|10750.7|9
1612770620000|2021-02-08 07:50:20|10789.07|10751.07|10789.71|10751.71|10790.45|10752.45|10789.07|10751.07|10
1612770630000|2021-02-08 07:50:30|10789.16|10751.16|10793.44|10755.44|10793.44|10755.44|10789.16|10751.16|9
1612770640000|2021-02-08 07:50:40|10793.94|10755.94|10793.45|10755.45|10794.38|10756.38|10793.21|10755.21|10
1612770650000|2021-02-08 07:50:50|10792.88|10754.88|10791.52|10753.52|10792.88|10754.88|10791.48|10753.48|10
1612770660000|2021-02-08 07:51:00|10791.86|10753.86|10789.89|10751.89|10791.86|10753.86|10789.89|10751.89|9
1612770670000|2021-02-08 07:51:10|10789.93|10751.93|10790.96|10752.96|10790.96|10752.96|10789.8|10751.8|10
1612770680000|2021-02-08 07:51:20|10791.29|10753.29|10789.7|10751.7|10791.54|10753.54|10789.68|10751.68|10
1612770690000|2021-02-08 07:51:30|10790.77|10752.77|10790.67|10752.67|10790.83|10752.83|10789.87|10751.87|10
1612770700000|2021-02-08 07:51:40|10790.68|10752.68|10789.15|10751.15|10790.68|10752.68|10789.15|10751.15|10
1612770710000|2021-02-08 07:51:50|10789.21|10751.21|10787.84|10749.84|10789.57|10751.57|10787.84|10749.84|10
1612770720000|2021-02-08 07:52:00|10787.98|10749.98|10788.13|10750.13|10788.24|10750.24|10787.55|10749.55|10
1612770730000|2021-02-08 07:52:10|10788.79|10750.79|10788.36|10750.36|10788.94|10750.94|10788.17|10750.17|10
1612770740000|2021-02-08 07:52:20|10788.84|10750.84|10786.72|10748.72|10788.84|10750.84|10786.72|10748.72|10
1612770750000|2021-02-08 07:52:30|10785.95|10747.95|10784.51|10746.51|10785.95|10747.95|10784.51|10746.51|10
1612770760000|2021-02-08 07:52:40|10784.26|10746.26|10782.14|10744.14|10784.57|10746.57|10781.97|10743.97|10
1612770770000|2021-02-08 07:52:50|10781.74|10743.74|10782.09|10744.09|10782.27|10744.27|10781.74|10743.74|8
1612770780000|2021-02-08 07:53:00|10782.12|10744.12|10783.08|10745.08|10783.52|10745.52|10782|10744|9
1612770790000|2021-02-08 07:53:10|10783.3|10745.3|10783.53|10745.53|10783.81|10745.81|10782.93|10744.93|10
1612770800000|2021-02-08 07:53:20|10783.32|10745.32|10781.25|10743.25|10783.32|10745.32|10781.18|10743.18|10
1612770810000|2021-02-08 07:53:30|10781.77|10743.77|10780.64|10742.64|10781.77|10743.77|10780.33|10742.33|10
1612770820000|2021-02-08 07:53:40|10780.33|10742.33|10779.73|10741.73|10780.64|10742.64|10779.73|10741.73|10
1612770830000|2021-02-08 07:53:50|10779.93|10741.93|10777.96|10739.96|10779.93|10741.93|10777.85|10739.85|9
1612770840000|2021-02-08 07:54:00|10777.44|10739.44|10776.77|10738.77|10777.44|10739.44|10776.77|10738.77|10
1612770850000|2021-02-08 07:54:10|10777.23|10739.23|10778.71|10740.71|10778.71|10740.71|10776.92|10738.92|10
1612770860000|2021-02-08 07:54:20|10780.79|10742.79|10782.21|10744.21|10784.1|10746.1|10780.79|10742.79|10
1612770870000|2021-02-08 07:54:30|10781.91|10743.91|10782.2|10744.2|10782.82|10744.82|10781.71|10743.71|10
1612770880000|2021-02-08 07:54:40|10782.03|10744.03|10782.22|10744.22|10782.32|10744.32|10781.22|10743.22|10
1612770890000|2021-02-08 07:54:50|10781.93|10743.93|10781.68|10743.68|10782.36|10744.36|10781.42|10743.42|10
1612770900000|2021-02-08 07:55:00|10781.22|10743.22|10782.06|10744.06|10782.69|10744.69|10781|10743|10
1612770910000|2021-02-08 07:55:10|10782.74|10744.74|10786.14|10748.14|10786.14|10748.14|10782.74|10744.74|9
1612770920000|2021-02-08 07:55:20|10786.59|10748.59|10786.88|10748.88|10787.34|10749.34|10786.59|10748.59|10
1612770930000|2021-02-08 07:55:30|10786.65|10748.65|10789.06|10751.06|10789.06|10751.06|10786.65|10748.65|10
1612770940000|2021-02-08 07:55:40|10789.69|10751.69|10790.81|10752.81|10790.81|10752.81|10789.3|10751.3|10
1612770950000|2021-02-08 07:55:50|10790.5|10752.5|10790.03|10752.03|10790.69|10752.69|10790.03|10752.03|10
1612770960000|2021-02-08 07:56:00|10789.84|10751.84|10791.48|10753.48|10791.48|10753.48|10789.84|10751.84|10
1612770970000|2021-02-08 07:56:10|10791.49|10753.49|10791.04|10753.04|10791.81|10753.81|10790.94|10752.94|10
1612770980000|2021-02-08 07:56:20|10790.89|10752.89|10788.85|10750.85|10790.89|10752.89|10788.78|10750.78|10
1612770990000|2021-02-08 07:56:30|10789.22|10751.22|10791.44|10753.44|10791.44|10753.44|10789.22|10751.22|10
1612771000000|2021-02-08 07:56:40|10791.12|10753.12|10788.86|10750.86|10791.12|10753.12|10788.78|10750.78|10
1612771010000|2021-02-08 07:56:50|10788.38|10750.38|10788.33|10750.33|10788.85|10750.85|10787.68|10749.68|10
1612771020000|2021-02-08 07:57:00|10787.98|10749.98|10788.24|10750.24|10788.83|10750.83|10787.95|10749.95|10
1612771030000|2021-02-08 07:57:10|10787.87|10749.87|10791.94|10753.94|10791.94|10753.94|10787.87|10749.87|10
1612771040000|2021-02-08 07:57:20|10791.98|10753.98|10792.26|10754.26|10793.59|10755.59|10791.45|10753.45|10
1612771050000|2021-02-08 07:57:30|10792.1|10754.1|10788.95|10750.95|10792.1|10754.1|10788.89|10750.89|10
1612771060000|2021-02-08 07:57:40|10788.74|10750.74|10789.98|10751.98|10790.29|10752.29|10788.74|10750.74|10
1612771070000|2021-02-08 07:57:50|10789.93|10751.93|10789.2|10751.2|10789.93|10751.93|10789.2|10751.2|10
1612771080000|2021-02-08 07:58:00|10789.42|10751.42|10791.29|10753.29|10791.29|10753.29|10789.17|10751.17|10
1612771090000|2021-02-08 07:58:10|10792.48|10754.48|10792.94|10754.94|10792.94|10754.94|10792.04|10754.04|10
1612771100000|2021-02-08 07:58:20|10792.9|10754.9|10793.89|10755.89|10793.89|10755.89|10792.88|10754.88|10
1612771110000|2021-02-08 07:58:30|10793.91|10755.91|10793.72|10755.72|10793.91|10755.91|10793.21|10755.21|9
1612771120000|2021-02-08 07:58:40|10793.57|10755.57|10792.6|10754.6|10793.67|10755.67|10792.6|10754.6|9
1612771130000|2021-02-08 07:58:50|10792.81|10754.81|10793.26|10755.26|10793.26|10755.26|10792.61|10754.61|10
1612771140000|2021-02-08 07:59:00|10792.95|10754.95|10793.27|10755.27|10793.46|10755.46|10792.76|10754.76|9
1612771150000|2021-02-08 07:59:10|10793.36|10755.36|10792.86|10754.86|10793.7|10755.7|10792.86|10754.86|10
1612771160000|2021-02-08 07:59:20|10793.51|10755.51|10793.92|10755.92|10793.92|10755.92|10793.38|10755.38|10
1612771170000|2021-02-08 07:59:30|10794.01|10756.01|10795.14|10757.14|10795.68|10757.68|10794.01|10756.01|10
1612771180000|2021-02-08 07:59:40|10795.28|10757.28|10798.3|10760.3|10798.3|10760.3|10795.28|10757.28|9
1612771190000|2021-02-08 07:59:50|10798.42|10760.42|10797.59|10759.59|10798.63|10760.63|10797.43|10759.43|10
1612771200000|2021-02-08 08:00:00|10797.25|10759.25|10798.6|10760.6|10798.95|10760.95|10796.93|10758.93|10
1612771210000|2021-02-08 08:00:10|10798.79|10760.79|10800.51|10762.51|10800.51|10762.51|10798.78|10760.78|10
1612771220000|2021-02-08 08:00:20|10800.66|10762.66|10804.12|10766.12|10804.12|10766.12|10800.66|10762.66|10
1612771230000|2021-02-08 08:00:30|10804.25|10766.25|10806.9|10768.9|10806.9|10768.9|10804.25|10766.25|10
1612771240000|2021-02-08 08:00:40|10806.95|10768.95|10809.32|10771.32|10809.32|10771.32|10806.79|10768.79|10
1612771250000|2021-02-08 08:00:50|10809.51|10771.51|10810.91|10772.91|10811.45|10773.45|10809.46|10771.46|10
1612771260000|2021-02-08 08:01:00|10811.22|10773.22|10815.89|10777.89|10815.89|10777.89|10811.22|10773.22|10
1612771270000|2021-02-08 08:01:10|10816.05|10778.05|10821.25|10783.25|10821.76|10783.76|10816.05|10778.05|10
1612771280000|2021-02-08 08:01:20|10821.23|10783.23|10821.57|10783.57|10821.67|10783.67|10820.47|10782.47|10
1612771290000|2021-02-08 08:01:30|10822.05|10784.05|10822.69|10784.69|10823.06|10785.06|10822.05|10784.05|10
1612771300000|2021-02-08 08:01:40|10822.78|10784.78|10824.23|10786.23|10824.84|10786.84|10822.78|10784.78|10
1612771310000|2021-02-08 08:01:50|10824|10786|10825.9|10787.9|10825.9|10787.9|10822.54|10784.54|10
1612771320000|2021-02-08 08:02:00|10826.98|10788.98|10829.59|10791.59|10829.59|10791.59|10826.51|10788.51|10
1612771330000|2021-02-08 08:02:10|10830.1|10792.1|10826.82|10788.82|10830.17|10792.17|10826.82|10788.82|10
1612771340000|2021-02-08 08:02:20|10826.16|10788.16|10818.04|10780.04|10826.16|10788.16|10817.58|10779.58|10
1612771350000|2021-02-08 08:02:30|10816.78|10778.78|10812.47|10774.47|10816.78|10778.78|10812.47|10774.47|10
1612771360000|2021-02-08 08:02:40|10811.51|10773.51|10804.77|10766.77|10811.51|10773.51|10804|10766|10
1612771370000|2021-02-08 08:02:50|10804.12|10766.12|10800.71|10762.71|10804.12|10766.12|10799.41|10761.41|10
1612771380000|2021-02-08 08:03:00|10800.32|10762.32|10798.79|10760.79|10801.26|10763.26|10798.79|10760.79|10
1612771390000|2021-02-08 08:03:10|10798.35|10760.35|10795.53|10757.53|10798.35|10760.35|10795.53|10757.53|10
1612771400000|2021-02-08 08:03:20|10794.8|10756.8|10793.62|10755.62|10794.8|10756.8|10793.11|10755.11|10
1612771410000|2021-02-08 08:03:30|10794.19|10756.19|10792.78|10754.78|10794.19|10756.19|10792.44|10754.44|10
1612771420000|2021-02-08 08:03:40|10793.1|10755.1|10791.59|10753.59|10793.43|10755.43|10791.59|10753.59|10
1612771430000|2021-02-08 08:03:50|10791.35|10753.35|10795.49|10757.49|10795.49|10757.49|10791.35|10753.35|10
1612771440000|2021-02-08 08:04:00|10795.59|10757.59|10801.45|10763.45|10801.45|10763.45|10795.59|10757.59|10
1612771450000|2021-02-08 08:04:10|10803.29|10765.29|10807|10769|10807|10769|10803.29|10765.29|10
1612771460000|2021-02-08 08:04:20|10807.53|10769.53|10806.02|10768.02|10807.85|10769.85|10805.39|10767.39|10
1612771470000|2021-02-08 08:04:30|10806.16|10768.16|10806.28|10768.28|10806.56|10768.56|10805.82|10767.82|10
1612771480000|2021-02-08 08:04:40|10807.54|10769.54|10807.05|10769.05|10807.54|10769.54|10806.79|10768.79|10
1612771490000|2021-02-08 08:04:50|10807.2|10769.2|10808.19|10770.19|10808.19|10770.19|10806.21|10768.21|10
1612771500000|2021-02-08 08:05:00|10807.94|10769.94|10809.82|10771.82|10809.89|10771.89|10807.94|10769.94|10
1612771510000|2021-02-08 08:05:10|10810.28|10772.28|10808.09|10770.09|10810.28|10772.28|10807.74|10769.74|10
1612771520000|2021-02-08 08:05:20|10807.99|10769.99|10809.16|10771.16|10809.16|10771.16|10807.78|10769.78|10
1612771530000|2021-02-08 08:05:30|10809.44|10771.44|10809.85|10771.85|10809.97|10771.97|10809.2|10771.2|10
1612771540000|2021-02-08 08:05:40|10810.22|10772.22|10812.55|10774.55|10812.58|10774.58|10809.91|10771.91|10
1612771550000|2021-02-08 08:05:50|10813.08|10775.08|10814.77|10776.77|10815.06|10777.06|10813.08|10775.08|10
1612771560000|2021-02-08 08:06:00|10814.78|10776.78|10817.01|10779.01|10817.01|10779.01|10814.6|10776.6|10
1612771570000|2021-02-08 08:06:10|10817.14|10779.14|10819.69|10781.69|10819.69|10781.69|10817.14|10779.14|10
1612771580000|2021-02-08 08:06:20|10819.83|10781.83|10822.17|10784.17|10822.17|10784.17|10819.83|10781.83|10
1612771590000|2021-02-08 08:06:30|10822.51|10784.51|10822.93|10784.93|10823.06|10785.06|10822.12|10784.12|10
1612771600000|2021-02-08 08:06:40|10822.83|10784.83|10822.77|10784.77|10823.44|10785.44|10822.18|10784.18|10
1612771610000|2021-02-08 08:06:50|10821.88|10783.88|10819.89|10781.89|10822.37|10784.37|10819.89|10781.89|9
1612771620000|2021-02-08 08:07:00|10819.73|10781.73|10816.6|10778.6|10819.83|10781.83|10816.6|10778.6|9
1612771630000|2021-02-08 08:07:10|10816.89|10778.89|10815.7|10777.7|10817.41|10779.41|10815.44|10777.44|10
1612771640000|2021-02-08 08:07:20|10814.48|10776.48|10813.36|10775.36|10814.48|10776.48|10812.97|10774.97|10
1612771650000|2021-02-08 08:07:30|10813.08|10775.08|10811.01|10773.01|10813.08|10775.08|10811.01|10773.01|10
1612771660000|2021-02-08 08:07:40|10810.17|10772.17|10810.71|10772.71|10811.19|10773.19|10810.17|10772.17|10
1612771670000|2021-02-08 08:07:50|10810.62|10772.62|10809.56|10771.56|10810.8|10772.8|10809.27|10771.27|10
1612771680000|2021-02-08 08:08:00|10808.59|10770.59|10806.95|10768.95|10808.59|10770.59|10806.95|10768.95|9
1612771690000|2021-02-08 08:08:10|10806.91|10768.91|10809.85|10771.85|10810.12|10772.12|10806.91|10768.91|10
1612771700000|2021-02-08 08:08:20|10809.61|10771.61|10810.35|10772.35|10810.35|10772.35|10809.08|10771.08|10
1612771710000|2021-02-08 08:08:30|10810.57|10772.57|10810.44|10772.44|10810.57|10772.57|10810.15|10772.15|9
1612771720000|2021-02-08 08:08:40|10810.48|10772.48|10811.33|10773.33|10811.68|10773.68|10810.48|10772.48|9
1612771730000|2021-02-08 08:08:50|10811.3|10773.3|10809.85|10771.85|10811.3|10773.3|10809.55|10771.55|9
1612771740000|2021-02-08 08:09:00|10809.73|10771.73|10809.84|10771.84|10810.09|10772.09|10809.35|10771.35|10
1612771750000|2021-02-08 08:09:10|10809.86|10771.86|10808.7|10770.7|10809.97|10771.97|10808.33|10770.33|10
1612771760000|2021-02-08 08:09:20|10808.55|10770.55|10809.42|10771.42|10809.42|10771.42|10808.31|10770.31|10
1612771770000|2021-02-08 08:09:30|10809.11|10771.11|10808.67|10770.67|10809.36|10771.36|10808.67|10770.67|10
1612771780000|2021-02-08 08:09:40|10808.53|10770.53|10806.7|10768.7|10808.53|10770.53|10806.7|10768.7|10
1612771790000|2021-02-08 08:09:50|10806.01|10768.01|10806.34|10768.34|10806.57|10768.57|10806.01|10768.01|9
1612771800000|2021-02-08 08:10:00|10805.79|10767.79|10803.01|10765.01|10805.98|10767.98|10803.01|10765.01|10
1612771810000|2021-02-08 08:10:10|10802.36|10764.36|10805|10767|10805|10767|10802.36|10764.36|9
1612771820000|2021-02-08 08:10:20|10804.81|10766.81|10803.69|10765.69|10805.16|10767.16|10803.6|10765.6|10
1612771830000|2021-02-08 08:10:30|10803.87|10765.87|10801.66|10763.66|10803.87|10765.87|10801.31|10763.31|9
1612771840000|2021-02-08 08:10:40|10801.63|10763.63|10800.26|10762.26|10801.63|10763.63|10800.26|10762.26|10
1612771850000|2021-02-08 08:10:50|10800.76|10762.76|10799.59|10761.59|10800.76|10762.76|10799.59|10761.59|11
1612771860000|2021-02-08 08:11:00|10799.5|10761.5|10798.21|10760.21|10799.67|10761.67|10798.21|10760.21|10
1612771870000|2021-02-08 08:11:10|10798.01|10760.01|10796.52|10758.52|10798.01|10760.01|10796.52|10758.52|10
1612771880000|2021-02-08 08:11:20|10797.47|10759.47|10796.28|10758.28|10797.47|10759.47|10796.14|10758.14|10
1612771890000|2021-02-08 08:11:30|10796.15|10758.15|10796.06|10758.06|10796.31|10758.31|10795.47|10757.47|10
1612771900000|2021-02-08 08:11:40|10795.42|10757.42|10793.1|10755.1|10795.69|10757.69|10793.1|10755.1|10
1612771910000|2021-02-08 08:11:50|10793.05|10755.05|10793.6|10755.6|10793.74|10755.74|10791.8|10753.8|10
1612771920000|2021-02-08 08:12:00|10793.1|10755.1|10794.01|10756.01|10795.02|10757.02|10793.1|10755.1|10
1612771930000|2021-02-08 08:12:10|10795.08|10757.08|10797.17|10759.17|10797.35|10759.35|10794.86|10756.86|10
1612771940000|2021-02-08 08:12:20|10797.22|10759.22|10796.99|10758.99|10798.56|10760.56|10796.99|10758.99|10
1612771950000|2021-02-08 08:12:30|10797.27|10759.27|10795.5|10757.5|10797.27|10759.27|10795.5|10757.5|10
1612771960000|2021-02-08 08:12:40|10795.44|10757.44|10794.76|10756.76|10795.46|10757.46|10794.05|10756.05|10
1612771970000|2021-02-08 08:12:50|10795.03|10757.03|10795.33|10757.33|10795.86|10757.86|10795.03|10757.03|10
1612771980000|2021-02-08 08:13:00|10796.43|10758.43|10796.12|10758.12|10796.74|10758.74|10795.85|10757.85|10
1612771990000|2021-02-08 08:13:10|10795.94|10757.94|10793.31|10755.31|10796|10758|10793.31|10755.31|10
1612772000000|2021-02-08 08:13:20|10793.27|10755.27|10792.35|10754.35|10793.27|10755.27|10792.3|10754.3|10
1612772010000|2021-02-08 08:13:30|10790.38|10752.38|10787.29|10749.29|10790.59|10752.59|10787.29|10749.29|10
1612772020000|2021-02-08 08:13:40|10787.15|10749.15|10785.35|10747.35|10787.15|10749.15|10784.4|10746.4|9
1612772030000|2021-02-08 08:13:50|10784.64|10746.64|10789.6|10751.6|10789.6|10751.6|10784.64|10746.64|10
1612772040000|2021-02-08 08:14:00|10789.98|10751.98|10787.42|10749.42|10791.07|10753.07|10787.42|10749.42|10
1612772050000|2021-02-08 08:14:10|10788.27|10750.27|10787.95|10749.95|10788.58|10750.58|10787.39|10749.39|10
1612772060000|2021-02-08 08:14:20|10787.62|10749.62|10791.34|10753.34|10791.34|10753.34|10786.8|10748.8|10
1612772070000|2021-02-08 08:14:30|10792.26|10754.26|10794.35|10756.35|10794.7|10756.7|10792.26|10754.26|9
1612772080000|2021-02-08 08:14:40|10793.94|10755.94|10796.87|10758.87|10796.87|10758.87|10793.94|10755.94|10
1612772090000|2021-02-08 08:14:50|10796.07|10758.07|10796.44|10758.44|10797.11|10759.11|10795.34|10757.34|10
1612772100000|2021-02-08 08:15:00|10796.92|10758.92|10800.9|10762.9|10800.9|10762.9|10796.92|10758.92|10
1612772110000|2021-02-08 08:15:10|10801.05|10763.05|10802.65|10764.65|10802.65|10764.65|10801.05|10763.05|10
1612772120000|2021-02-08 08:15:20|10802.76|10764.76|10802|10764|10802.81|10764.81|10801.37|10763.37|10
1612772130000|2021-02-08 08:15:30|10801.94|10763.94|10802.74|10764.74|10802.74|10764.74|10800.76|10762.76|10
1612772140000|2021-02-08 08:15:40|10802.51|10764.51|10804.33|10766.33|10804.34|10766.34|10802.23|10764.23|10
1612772150000|2021-02-08 08:15:50|10804.03|10766.03|10804.75|10766.75|10805.09|10767.09|10804.03|10766.03|10
1612772160000|2021-02-08 08:16:00|10804.81|10766.81|10804.01|10766.01|10805.02|10767.02|10803.96|10765.96|10
1612772170000|2021-02-08 08:16:10|10804.78|10766.78|10808.18|10770.18|10808.34|10770.34|10804.78|10766.78|10
1612772180000|2021-02-08 08:16:20|10808.21|10770.21|10809.7|10771.7|10810.28|10772.28|10808.21|10770.21|10
1612772190000|2021-02-08 08:16:30|10810.27|10772.27|10813.75|10775.75|10813.75|10775.75|10810.27|10772.27|10
1612772200000|2021-02-08 08:16:40|10813.99|10775.99|10815.77|10777.77|10815.77|10777.77|10813.99|10775.99|9
1612772210000|2021-02-08 08:16:50|10816.08|10778.08|10817.59|10779.59|10818.04|10780.04|10816.08|10778.08|9
1612772220000|2021-02-08 08:17:00|10817.36|10779.36|10818|10780|10818.38|10780.38|10817.14|10779.14|10
1612772230000|2021-02-08 08:17:10|10819|10781|10820.36|10782.36|10820.36|10782.36|10818.8|10780.8|10
1612772240000|2021-02-08 08:17:20|10820.45|10782.45|10820.4|10782.4|10820.73|10782.73|10820.36|10782.36|10
1612772250000|2021-02-08 08:17:30|10820.27|10782.27|10821.91|10783.91|10821.91|10783.91|10819.72|10781.72|10
1612772260000|2021-02-08 08:17:40|10821.76|10783.76|10819.41|10781.41|10821.76|10783.76|10819.34|10781.34|10
1612772270000|2021-02-08 08:17:50|10818.67|10780.67|10818.17|10780.17|10818.67|10780.67|10817.49|10779.49|9
1612772280000|2021-02-08 08:18:00|10818.15|10780.15|10818.96|10780.96|10819.04|10781.04|10817.59|10779.59|10
1612772290000|2021-02-08 08:18:10|10818.99|10780.99|10819.93|10781.93|10819.93|10781.93|10818.99|10780.99|10
1612772300000|2021-02-08 08:18:20|10820.38|10782.38|10821.88|10783.88|10822.05|10784.05|10820.38|10782.38|10
1612772310000|2021-02-08 08:18:30|10822.67|10784.67|10821.24|10783.24|10822.67|10784.67|10820.7|10782.7|10
1612772320000|2021-02-08 08:18:40|10821.42|10783.42|10821.75|10783.75|10821.75|10783.75|10820.71|10782.71|9
1612772330000|2021-02-08 08:18:50|10821.65|10783.65|10819.76|10781.76|10821.65|10783.65|10819.76|10781.76|10
1612772340000|2021-02-08 08:19:00|10819.32|10781.32|10818.07|10780.07|10819.94|10781.94|10818.07|10780.07|10
1612772350000|2021-02-08 08:19:10|10817.96|10779.96|10812.54|10774.54|10817.96|10779.96|10812.54|10774.54|10
1612772360000|2021-02-08 08:19:20|10812.61|10774.61|10805.8|10767.8|10812.61|10774.61|10805.8|10767.8|10
1612772370000|2021-02-08 08:19:30|10806.1|10768.1|10802.49|10764.49|10806.1|10768.1|10802.49|10764.49|10
1612772380000|2021-02-08 08:19:40|10802.38|10764.38|10796.58|10758.58|10802.38|10764.38|10796.58|10758.58|10
1612772390000|2021-02-08 08:19:50|10796.24|10758.24|10792.7|10754.7|10796.43|10758.43|10792.7|10754.7|10
1612772400000|2021-02-08 08:20:00|10793.14|10755.14|10793.92|10755.92|10794.26|10756.26|10793.14|10755.14|10
1612772410000|2021-02-08 08:20:10|10794.67|10756.67|10793.04|10755.04|10794.99|10756.99|10792.6|10754.6|10
1612772420000|2021-02-08 08:20:20|10791.83|10753.83|10788.57|10750.57|10792.07|10754.07|10788.26|10750.26|9
1612772430000|2021-02-08 08:20:30|10788.36|10750.36|10785.98|10747.98|10788.74|10750.74|10785.85|10747.85|9
1612772440000|2021-02-08 08:20:40|10786.27|10748.27|10784.15|10746.15|10786.27|10748.27|10784.15|10746.15|9
1612772450000|2021-02-08 08:20:50|10784.05|10746.05|10784.95|10746.95|10784.95|10746.95|10783.93|10745.93|10
1612772460000|2021-02-08 08:21:00|10784.9|10746.9|10786.45|10748.45|10787.05|10749.05|10784.9|10746.9|10
1612772470000|2021-02-08 08:21:10|10786.12|10748.12|10792.39|10754.39|10792.39|10754.39|10786.12|10748.12|10
1612772480000|2021-02-08 08:21:20|10792.59|10754.59|10794.4|10756.4|10794.4|10756.4|10792.24|10754.24|10
1612772490000|2021-02-08 08:21:30|10794.43|10756.43|10794.83|10756.83|10794.91|10756.91|10793.96|10755.96|10
1612772500000|2021-02-08 08:21:40|10795.53|10757.53|10801|10763|10801.05|10763.05|10795.41|10757.41|10
1612772510000|2021-02-08 08:21:50|10800.86|10762.86|10804.67|10766.67|10804.67|10766.67|10800.86|10762.86|10
1612772520000|2021-02-08 08:22:00|10804.94|10766.94|10808.51|10770.51|10808.51|10770.51|10804.94|10766.94|10
1612772530000|2021-02-08 08:22:10|10809.07|10771.07|10812.36|10774.36|10812.36|10774.36|10809.07|10771.07|10
1612772540000|2021-02-08 08:22:20|10812.51|10774.51|10812.05|10774.05|10813.27|10775.27|10812|10774|10
1612772550000|2021-02-08 08:22:30|10812.16|10774.16|10811.05|10773.05|10812.52|10774.52|10811.05|10773.05|10
1612772560000|2021-02-08 08:22:40|10810.78|10772.78|10807.52|10769.52|10810.78|10772.78|10807.49|10769.49|10
1612772570000|2021-02-08 08:22:50|10807.64|10769.64|10804.81|10766.81|10807.64|10769.64|10804.81|10766.81|10
1612772580000|2021-02-08 08:23:00|10804.88|10766.88|10802.97|10764.97|10804.88|10766.88|10802.97|10764.97|10
1612772590000|2021-02-08 08:23:10|10802.89|10764.89|10796.71|10758.71|10802.89|10764.89|10796.53|10758.53|10
1612772600000|2021-02-08 08:23:20|10796.49|10758.49|10794.24|10756.24|10796.49|10758.49|10794.24|10756.24|10
1612772610000|2021-02-08 08:23:30|10793.92|10755.92|10791.92|10753.92|10793.92|10755.92|10791.61|10753.61|10
1612772620000|2021-02-08 08:23:40|10791.64|10753.64|10790.8|10752.8|10792.06|10754.06|10790.8|10752.8|10
1612772630000|2021-02-08 08:23:50|10790.23|10752.23|10792.13|10754.13|10792.13|10754.13|10790.23|10752.23|10
1612772640000|2021-02-08 08:24:00|10792.3|10754.3|10793.11|10755.11|10793.62|10755.62|10791.96|10753.96|10
1612772650000|2021-02-08 08:24:10|10793.43|10755.43|10796.84|10758.84|10796.84|10758.84|10793.43|10755.43|10
1612772660000|2021-02-08 08:24:20|10796.52|10758.52|10796.28|10758.28|10797.57|10759.57|10796.28|10758.28|10
1612772670000|2021-02-08 08:24:30|10797.27|10759.27|10797.04|10759.04|10797.31|10759.31|10796.89|10758.89|10
1612772680000|2021-02-08 08:24:40|10797.33|10759.33|10793.6|10755.6|10797.33|10759.33|10793.6|10755.6|10
1612772690000|2021-02-08 08:24:50|10793.62|10755.62|10790.17|10752.17|10793.71|10755.71|10789.91|10751.91|10
1612772700000|2021-02-08 08:25:00|10789.56|10751.56|10784.51|10746.51|10789.56|10751.56|10784.51|10746.51|10
1612772710000|2021-02-08 08:25:10|10784.75|10746.75|10785.91|10747.91|10786.01|10748.01|10784.74|10746.74|10
1612772720000|2021-02-08 08:25:20|10785.84|10747.84|10785.36|10747.36|10786.3|10748.3|10785.36|10747.36|10
1612772730000|2021-02-08 08:25:30|10785|10747|10785.54|10747.54|10785.92|10747.92|10784.72|10746.72|10
1612772740000|2021-02-08 08:25:40|10785.43|10747.43|10784.74|10746.74|10785.52|10747.52|10784.52|10746.52|10
1612772750000|2021-02-08 08:25:50|10784.77|10746.77|10782.27|10744.27|10784.77|10746.77|10782.27|10744.27|10
1612772760000|2021-02-08 08:26:00|10780.71|10742.71|10782.08|10744.08|10782.08|10744.08|10779.99|10741.99|10
1612772770000|2021-02-08 08:26:10|10782.47|10744.47|10785.63|10747.63|10785.63|10747.63|10782.08|10744.08|10
1612772780000|2021-02-08 08:26:20|10786.35|10748.35|10787.36|10749.36|10787.36|10749.36|10785.87|10747.87|8
1612772790000|2021-02-08 08:26:30|10786.72|10748.72|10788.55|10750.55|10788.55|10750.55|10786.72|10748.72|10
1612772800000|2021-02-08 08:26:40|10788.56|10750.56|10790.43|10752.43|10790.43|10752.43|10788.52|10750.52|10
1612772810000|2021-02-08 08:26:50|10790.97|10752.97|10790.84|10752.84|10791.16|10753.16|10790.32|10752.32|10
1612772820000|2021-02-08 08:27:00|10790.49|10752.49|10793.23|10755.23|10793.23|10755.23|10790.49|10752.49|10
1612772830000|2021-02-08 08:27:10|10792.79|10754.79|10794.04|10756.04|10794.23|10756.23|10792.73|10754.73|10
1612772840000|2021-02-08 08:27:20|10794.51|10756.51|10793.28|10755.28|10794.51|10756.51|10793.15|10755.15|10
1612772850000|2021-02-08 08:27:30|10793.05|10755.05|10793.56|10755.56|10793.64|10755.64|10793.05|10755.05|10
1612772860000|2021-02-08 08:27:40|10793.5|10755.5|10792.24|10754.24|10793.5|10755.5|10792.21|10754.21|10
1612772870000|2021-02-08 08:27:50|10792.18|10754.18|10789.88|10751.88|10792.18|10754.18|10789.88|10751.88|10
1612772880000|2021-02-08 08:28:00|10789.33|10751.33|10786.29|10748.29|10789.33|10751.33|10786.29|10748.29|10
1612772890000|2021-02-08 08:28:10|10786.22|10748.22|10785.37|10747.37|10786.22|10748.22|10785.34|10747.34|10
1612772900000|2021-02-08 08:28:20|10785.21|10747.21|10783.13|10745.13|10785.77|10747.77|10783.11|10745.11|10
1612772910000|2021-02-08 08:28:30|10782.49|10744.49|10782.92|10744.92|10783.29|10745.29|10782.34|10744.34|10
1612772920000|2021-02-08 08:28:40|10782.64|10744.64|10783.94|10745.94|10784|10746|10782.64|10744.64|10
1612772930000|2021-02-08 08:28:50|10783.99|10745.99|10784.47|10746.47|10784.47|10746.47|10782.34|10744.34|9
1612772940000|2021-02-08 08:29:00|10784.53|10746.53|10786.79|10748.79|10786.79|10748.79|10784.53|10746.53|10
1612772950000|2021-02-08 08:29:10|10786.99|10748.99|10788.01|10750.01|10788.01|10750.01|10786.83|10748.83|10
1612772960000|2021-02-08 08:29:20|10787.82|10749.82|10787.56|10749.56|10787.85|10749.85|10787.26|10749.26|9
1612772970000|2021-02-08 08:29:30|10787.07|10749.07|10786.97|10748.97|10787.75|10749.75|10786.34|10748.34|11
1612772980000|2021-02-08 08:29:40|10786.62|10748.62|10787|10749|10787.66|10749.66|10786.62|10748.62|9
1612772990000|2021-02-08 08:29:50|10787.25|10749.25|10785.05|10747.05|10787.25|10749.25|10785.05|10747.05|10
1612773000000|2021-02-08 08:30:00|10784.87|10746.87|10787.3|10749.3|10787.3|10749.3|10784.59|10746.59|8
1612773010000|2021-02-08 08:30:10|10787.12|10749.12|10787.79|10749.79|10788.32|10750.32|10786.31|10748.31|10
1612773020000|2021-02-08 08:30:20|10787.5|10749.5|10788|10750|10788.71|10750.71|10787.5|10749.5|11
1612773030000|2021-02-08 08:30:30|10788.08|10750.08|10788.64|10750.64|10788.64|10750.64|10787.63|10749.63|9
1612773040000|2021-02-08 08:30:40|10788.63|10750.63|10788.49|10750.49|10788.63|10750.63|10787.84|10749.84|10
1612773050000|2021-02-08 08:30:50|10787.78|10749.78|10787.07|10749.07|10787.78|10749.78|10786.5|10748.5|8
1612773060000|2021-02-08 08:31:00|10786.85|10748.85|10786.58|10748.58|10787|10749|10786.53|10748.53|8
1612773070000|2021-02-08 08:31:10|10786.42|10748.42|10787.1|10749.1|10787.29|10749.29|10786.4|10748.4|9
1612773080000|2021-02-08 08:31:20|10787.14|10749.14|10786.89|10748.89|10787.56|10749.56|10786.89|10748.89|7
1612773090000|2021-02-08 08:31:30|10786.73|10748.73|10786.05|10748.05|10786.73|10748.73|10785.77|10747.77|10
1612773100000|2021-02-08 08:31:40|10787.23|10749.23|10787.8|10749.8|10788.23|10750.23|10787.23|10749.23|10
1612773110000|2021-02-08 08:31:50|10787.78|10749.78|10786.81|10748.81|10787.78|10749.78|10786.01|10748.01|14
1612773120000|2021-02-08 08:32:00|10786.76|10748.76|10787.76|10749.76|10787.76|10749.76|10786.76|10748.76|10
1612773130000|2021-02-08 08:32:10|10787.88|10749.88|10788.65|10750.65|10788.96|10750.96|10787.88|10749.88|9
1612773140000|2021-02-08 08:32:20|10788.4|10750.4|10787.74|10749.74|10788.4|10750.4|10787.32|10749.32|11
1612773150000|2021-02-08 08:32:30|10788.41|10750.41|10788.8|10750.8|10789.76|10751.76|10788.41|10750.41|8
1612773160000|2021-02-08 08:32:40|10788.75|10750.75|10789.25|10751.25|10789.29|10751.29|10788.57|10750.57|9
1612773170000|2021-02-08 08:32:50|10789.43|10751.43|10790.08|10752.08|10790.43|10752.43|10789.43|10751.43|14
1612773180000|2021-02-08 08:33:00|10790.16|10752.16|10789.81|10751.81|10790.16|10752.16|10789.69|10751.69|7
1612773190000|2021-02-08 08:33:10|10789.86|10751.86|10791.88|10753.88|10791.88|10753.88|10789.86|10751.86|12
1612773200000|2021-02-08 08:33:20|10791.79|10753.79|10792.06|10754.06|10793.78|10755.78|10791.79|10753.79|10
1612773210000|2021-02-08 08:33:30|10792.14|10754.14|10791.43|10753.43|10792.68|10754.68|10791.42|10753.42|9
1612773220000|2021-02-08 08:33:40|10791.85|10753.85|10790.6|10752.6|10791.85|10753.85|10790.24|10752.24|12
1612773230000|2021-02-08 08:33:50|10790.45|10752.45|10789.08|10751.08|10790.53|10752.53|10789.08|10751.08|8
1612773240000|2021-02-08 08:34:00|10789.32|10751.32|10788.77|10750.77|10789.32|10751.32|10788.3|10750.3|11
1612773250000|2021-02-08 08:34:10|10789.33|10751.33|10788.53|10750.53|10789.38|10751.38|10788.24|10750.24|8
1612773260000|2021-02-08 08:34:20|10788.8|10750.8|10786.19|10748.19|10789.4|10751.4|10786.19|10748.19|14
1612773270000|2021-02-08 08:34:30|10785.1|10747.1|10781.69|10743.69|10785.29|10747.29|10781.69|10743.69|8
1612773280000|2021-02-08 08:34:40|10781.58|10743.58|10781.48|10743.48|10781.86|10743.86|10781.27|10743.27|12
1612773290000|2021-02-08 08:34:50|10781.38|10743.38|10780.89|10742.89|10781.38|10743.38|10780.69|10742.69|10
1612773300000|2021-02-08 08:35:00|10780.76|10742.76|10779.7|10741.7|10780.76|10742.76|10779.56|10741.56|9
1612773310000|2021-02-08 08:35:10|10779.86|10741.86|10779.53|10741.53|10780.24|10742.24|10779.37|10741.37|10
1612773320000|2021-02-08 08:35:20|10779.32|10741.32|10780.92|10742.92|10781.51|10743.51|10779.32|10741.32|9
1612773330000|2021-02-08 08:35:30|10780.56|10742.56|10783.24|10745.24|10783.24|10745.24|10780.56|10742.56|10
1612773340000|2021-02-08 08:35:40|10783.33|10745.33|10784.21|10746.21|10784.21|10746.21|10782.92|10744.92|9
1612773350000|2021-02-08 08:35:50|10784.51|10746.51|10786.69|10748.69|10786.69|10748.69|10784.51|10746.51|10
1612773360000|2021-02-08 08:36:00|10786.83|10748.83|10785.41|10747.41|10787.23|10749.23|10784.75|10746.75|9
1612773370000|2021-02-08 08:36:10|10784.32|10746.32|10782.43|10744.43|10784.32|10746.32|10781.2|10743.2|11
1612773380000|2021-02-08 08:36:20|10782.67|10744.67|10784.06|10746.06|10784.06|10746.06|10782.06|10744.06|9
1612773390000|2021-02-08 08:36:30|10784.96|10746.96|10785.18|10747.18|10785.75|10747.75|10784.92|10746.92|11
1612773400000|2021-02-08 08:36:40|10785.15|10747.15|10784.9|10746.9|10785.22|10747.22|10784.75|10746.75|8
1612773410000|2021-02-08 08:36:50|10784.88|10746.88|10785.48|10747.48|10785.73|10747.73|10784.69|10746.69|9
1612773420000|2021-02-08 08:37:00|10786.29|10748.29|10785.71|10747.71|10786.55|10748.55|10785.66|10747.66|7
1612773430000|2021-02-08 08:37:10|10785.47|10747.47|10784.44|10746.44|10785.47|10747.47|10784.43|10746.43|7
1612773440000|2021-02-08 08:37:20|10784.32|10746.32|10785.93|10747.93|10785.93|10747.93|10784.32|10746.32|11
1612773450000|2021-02-08 08:37:30|10785.8|10747.8|10786.02|10748.02|10787.11|10749.11|10785.65|10747.65|11
1612773460000|2021-02-08 08:37:40|10785.97|10747.97|10785.42|10747.42|10785.97|10747.97|10785.22|10747.22|10
1612773470000|2021-02-08 08:37:50|10786.12|10748.12|10785.18|10747.18|10786.23|10748.23|10785.18|10747.18|9
1612773480000|2021-02-08 08:38:00|10784.66|10746.66|10785.2|10747.2|10785.47|10747.47|10784.66|10746.66|10
1612773490000|2021-02-08 08:38:10|10785.59|10747.59|10787.18|10749.18|10787.18|10749.18|10785.52|10747.52|12
1612773500000|2021-02-08 08:38:20|10787.43|10749.43|10784.75|10746.75|10787.43|10749.43|10784.45|10746.45|12
1612773510000|2021-02-08 08:38:30|10784.72|10746.72|10786.34|10748.34|10786.37|10748.37|10784.72|10746.72|12
1612773520000|2021-02-08 08:38:40|10786.24|10748.24|10785.01|10747.01|10786.52|10748.52|10785.01|10747.01|10
1612773530000|2021-02-08 08:38:50|10784.7|10746.7|10784.87|10746.87|10784.87|10746.87|10784.09|10746.09|10
1612773540000|2021-02-08 08:39:00|10785.53|10747.53|10784.72|10746.72|10785.53|10747.53|10783.17|10745.17|10
1612773550000|2021-02-08 08:39:10|10783.75|10745.75|10784.78|10746.78|10784.78|10746.78|10783.64|10745.64|10
1612773560000|2021-02-08 08:39:20|10784.85|10746.85|10785.07|10747.07|10785.88|10747.88|10784.85|10746.85|10
1612773570000|2021-02-08 08:39:30|10786.07|10748.07|10785.58|10747.58|10786.13|10748.13|10785.21|10747.21|10
1612773580000|2021-02-08 08:39:40|10785.94|10747.94|10789.11|10751.11|10789.11|10751.11|10784.08|10746.08|10
1612773590000|2021-02-08 08:39:50|10789.82|10751.82|10788.81|10750.81|10789.82|10751.82|10788.55|10750.55|10
1612773600000|2021-02-08 08:40:00|10788.29|10750.29|10787.89|10749.89|10788.39|10750.39|10787.34|10749.34|10
1612773610000|2021-02-08 08:40:10|10786.93|10748.93|10790.04|10752.04|10790.04|10752.04|10786.93|10748.93|10
1612773620000|2021-02-08 08:40:20|10790.16|10752.16|10788.81|10750.81|10790.22|10752.22|10788.48|10750.48|10
1612773630000|2021-02-08 08:40:30|10788.39|10750.39|10787.46|10749.46|10789.42|10751.42|10787.46|10749.46|10
1612773640000|2021-02-08 08:40:40|10787.37|10749.37|10786.74|10748.74|10787.56|10749.56|10786.46|10748.46|10
1612773650000|2021-02-08 08:40:50|10786.57|10748.57|10783.68|10745.68|10786.57|10748.57|10783.25|10745.25|10
1612773660000|2021-02-08 08:41:00|10783.93|10745.93|10783.92|10745.92|10783.93|10745.93|10783.38|10745.38|10
1612773670000|2021-02-08 08:41:10|10783.66|10745.66|10783.88|10745.88|10784.07|10746.07|10783.55|10745.55|10
1612773680000|2021-02-08 08:41:20|10783.94|10745.94|10784.14|10746.14|10784.14|10746.14|10782.26|10744.26|10
1612773690000|2021-02-08 08:41:30|10783.66|10745.66|10781.91|10743.91|10783.74|10745.74|10781.79|10743.79|10
1612773700000|2021-02-08 08:41:40|10781.4|10743.4|10774.56|10736.56|10781.4|10743.4|10774.56|10736.56|10
1612773710000|2021-02-08 08:41:50|10773.83|10735.83|10770.54|10732.54|10773.83|10735.83|10770.42|10732.42|10
1612773720000|2021-02-08 08:42:00|10770.76|10732.76|10773.5|10735.5|10773.5|10735.5|10770.22|10732.22|10
1612773730000|2021-02-08 08:42:10|10773.37|10735.37|10773.51|10735.51|10773.87|10735.87|10772.98|10734.98|9
1612773740000|2021-02-08 08:42:20|10773.47|10735.47|10772.33|10734.33|10773.6|10735.6|10772.33|10734.33|10
1612773750000|2021-02-08 08:42:30|10771.86|10733.86|10771.32|10733.32|10772.5|10734.5|10771.32|10733.32|10
1612773760000|2021-02-08 08:42:40|10771.07|10733.07|10771.36|10733.36|10771.77|10733.77|10771.07|10733.07|10
1612773770000|2021-02-08 08:42:50|10771.27|10733.27|10771.65|10733.65|10771.68|10733.68|10770.76|10732.76|10
1612773780000|2021-02-08 08:43:00|10771.76|10733.76|10769.73|10731.73|10771.85|10733.85|10769.73|10731.73|10
1612773790000|2021-02-08 08:43:10|10769.62|10731.62|10764.09|10726.09|10769.62|10731.62|10764|10726|10
1612773800000|2021-02-08 08:43:20|10762.31|10724.31|10760.27|10722.27|10762.31|10724.31|10760.27|10722.27|10
1612773810000|2021-02-08 08:43:30|10760|10722|10761.38|10723.38|10761.57|10723.57|10760|10722|10
1612773820000|2021-02-08 08:43:40|10761.24|10723.24|10761.09|10723.09|10762.06|10724.06|10760.95|10722.95|10
1612773830000|2021-02-08 08:43:50|10761.98|10723.98|10760.33|10722.33|10762.35|10724.35|10760.1|10722.1|10
1612773840000|2021-02-08 08:44:00|10759.74|10721.74|10757.35|10719.35|10760.24|10722.24|10757.35|10719.35|10
1612773850000|2021-02-08 08:44:10|10757.7|10719.7|10754.57|10716.57|10757.7|10719.7|10754.57|10716.57|10
1612773860000|2021-02-08 08:44:20|10754.83|10716.83|10757.2|10719.2|10757.2|10719.2|10754.83|10716.83|10
1612773870000|2021-02-08 08:44:30|10757.7|10719.7|10754.67|10716.67|10757.7|10719.7|10754.67|10716.67|10
1612773880000|2021-02-08 08:44:40|10754.39|10716.39|10752.16|10714.16|10754.39|10716.39|10752|10714|10
1612773890000|2021-02-08 08:44:50|10752.12|10714.12|10749.53|10711.53|10752.12|10714.12|10749.53|10711.53|9
1612773900000|2021-02-08 08:45:00|10749.49|10711.49|10743.1|10705.1|10749.49|10711.49|10743.1|10705.1|10
1612773910000|2021-02-08 08:45:10|10742.59|10704.59|10735.45|10697.45|10742.59|10704.59|10735.45|10697.45|10
1612773920000|2021-02-08 08:45:20|10735.5|10697.5|10739.97|10701.97|10739.97|10701.97|10735.5|10697.5|10
1612773930000|2021-02-08 08:45:30|10740.12|10702.12|10742.32|10704.32|10743.03|10705.03|10740.12|10702.12|9
1612773940000|2021-02-08 08:45:40|10742.2|10704.2|10743.18|10705.18|10743.41|10705.41|10741.68|10703.68|10
1612773950000|2021-02-08 08:45:50|10742.68|10704.68|10742.25|10704.25|10744.34|10706.34|10742.25|10704.25|8
1612773960000|2021-02-08 08:46:00|10742.18|10704.18|10742.73|10704.73|10742.73|10704.73|10741.73|10703.73|6
1612773970000|2021-02-08 08:46:10|10742.89|10704.89|10746.48|10708.48|10746.48|10708.48|10742.89|10704.89|7
1612773980000|2021-02-08 08:46:20|10746.72|10708.72|10750.2|10712.2|10750.2|10712.2|10746.72|10708.72|9
1612773990000|2021-02-08 08:46:30|10750.41|10712.41|10752.21|10714.21|10752.21|10714.21|10750.41|10712.41|7
1612774000000|2021-02-08 08:46:40|10752.02|10714.02|10756.44|10718.44|10756.44|10718.44|10751.83|10713.83|9
1612774010000|2021-02-08 08:46:50|10757.03|10719.03|10758.41|10720.41|10758.41|10720.41|10756.96|10718.96|9
1612774020000|2021-02-08 08:47:00|10758.33|10720.33|10757.78|10719.78|10758.41|10720.41|10757.72|10719.72|7
1612774030000|2021-02-08 08:47:10|10758.08|10720.08|10760.37|10722.37|10760.37|10722.37|10758|10720|17
1612774040000|2021-02-08 08:47:20|10760.52|10722.52|10760.28|10722.28|10761.02|10723.02|10759.16|10721.16|14
1612774050000|2021-02-08 08:47:30|10760.96|10722.96|10762.93|10724.93|10763.37|10725.37|10760.96|10722.96|10
1612774060000|2021-02-08 08:47:40|10763.15|10725.15|10767.03|10729.03|10767.03|10729.03|10763.04|10725.04|12
1612774070000|2021-02-08 08:47:50|10766.3|10728.3|10766.14|10728.14|10767.25|10729.25|10766.14|10728.14|8
1612774080000|2021-02-08 08:48:00|10765.85|10727.85|10763.64|10725.64|10766|10728|10763.64|10725.64|8
1612774090000|2021-02-08 08:48:10|10763.22|10725.22|10763.99|10725.99|10763.99|10725.99|10762.74|10724.74|11
1612774100000|2021-02-08 08:48:20|10764.23|10726.23|10764.29|10726.29|10764.71|10726.71|10763.75|10725.75|9
1612774110000|2021-02-08 08:48:30|10764.24|10726.24|10766.89|10728.89|10766.89|10728.89|10764.24|10726.24|9
1612774120000|2021-02-08 08:48:40|10766.19|10728.19|10765.74|10727.74|10766.57|10728.57|10765.44|10727.44|8
1612774130000|2021-02-08 08:48:50|10765.94|10727.94|10763.4|10725.4|10766.87|10728.87|10763.4|10725.4|11
1612774140000|2021-02-08 08:49:00|10763.57|10725.57|10764.08|10726.08|10764.08|10726.08|10763.1|10725.1|8
1612774150000|2021-02-08 08:49:10|10764.41|10726.41|10765.48|10727.48|10766.17|10728.17|10764.41|10726.41|12
1612774160000|2021-02-08 08:49:20|10765.1|10727.1|10761.67|10723.67|10765.1|10727.1|10761.67|10723.67|7
1612774170000|2021-02-08 08:49:30|10759.95|10721.95|10758.27|10720.27|10759.95|10721.95|10758.27|10720.27|8
1612774180000|2021-02-08 08:49:40|10758.17|10720.17|10756.77|10718.77|10758.17|10720.17|10756.77|10718.77|9
1612774190000|2021-02-08 08:49:50|10756.38|10718.38|10754.1|10716.1|10756.38|10718.38|10754.1|10716.1|6
1612774200000|2021-02-08 08:50:00|10754.48|10716.48|10754.08|10716.08|10754.73|10716.73|10753.67|10715.67|8
1612774210000|2021-02-08 08:50:10|10753.12|10715.12|10753.23|10715.23|10753.41|10715.41|10750.3|10712.3|15
1612774220000|2021-02-08 08:50:20|10753.79|10715.79|10755.83|10717.83|10756.65|10718.65|10753.68|10715.68|14
1612774230000|2021-02-08 08:50:30|10755.76|10717.76|10755.89|10717.89|10756.1|10718.1|10755.7|10717.7|7
1612774240000|2021-02-08 08:50:40|10756.09|10718.09|10760.25|10722.25|10760.25|10722.25|10756.09|10718.09|15
1612774250000|2021-02-08 08:50:50|10761.37|10723.37|10762.89|10724.89|10762.89|10724.89|10760.81|10722.81|19
1612774260000|2021-02-08 08:51:00|10765.65|10727.65|10766.39|10728.39|10767.53|10729.53|10765.15|10727.15|10
1612774270000|2021-02-08 08:51:10|10766.29|10728.29|10763.83|10725.83|10766.29|10728.29|10763.68|10725.68|10
1612774280000|2021-02-08 08:51:20|10763.54|10725.54|10764.11|10726.11|10764.15|10726.15|10763.36|10725.36|10
1612774290000|2021-02-08 08:51:30|10763.68|10725.68|10762.89|10724.89|10763.68|10725.68|10762.7|10724.7|9
1612774300000|2021-02-08 08:51:40|10763.26|10725.26|10762.92|10724.92|10764.42|10726.42|10762.92|10724.92|9
1612774310000|2021-02-08 08:51:50|10762.47|10724.47|10760.8|10722.8|10762.47|10724.47|10759.57|10721.57|10
1612774320000|2021-02-08 08:52:00|10760.68|10722.68|10758.62|10720.62|10760.68|10722.68|10757.99|10719.99|10
1612774330000|2021-02-08 08:52:10|10758.48|10720.48|10761.14|10723.14|10761.14|10723.14|10758.48|10720.48|10
1612774340000|2021-02-08 08:52:20|10761.21|10723.21|10760.12|10722.12|10761.45|10723.45|10760.12|10722.12|10
1612774350000|2021-02-08 08:52:30|10760.26|10722.26|10760.32|10722.32|10760.32|10722.32|10759.23|10721.23|9
1612774360000|2021-02-08 08:52:40|10760.35|10722.35|10760.77|10722.77|10761.04|10723.04|10760.35|10722.35|10
1612774370000|2021-02-08 08:52:50|10760.82|10722.82|10760.67|10722.67|10760.95|10722.95|10760.48|10722.48|10
1612774380000|2021-02-08 08:53:00|10760.73|10722.73|10760.96|10722.96|10761.17|10723.17|10760.28|10722.28|10
1612774390000|2021-02-08 08:53:10|10760.69|10722.69|10759.19|10721.19|10760.69|10722.69|10759.19|10721.19|9
1612774400000|2021-02-08 08:53:20|10759.75|10721.75|10758.73|10720.73|10759.88|10721.88|10758.73|10720.73|9
1612774410000|2021-02-08 08:53:30|10758.82|10720.82|10756.87|10718.87|10758.82|10720.82|10756.19|10718.19|10
1612774420000|2021-02-08 08:53:40|10756.26|10718.26|10755.8|10717.8|10756.26|10718.26|10755.06|10717.06|10
1612774430000|2021-02-08 08:53:50|10756.04|10718.04|10754.77|10716.77|10756.07|10718.07|10754.62|10716.62|10
1612774440000|2021-02-08 08:54:00|10754.05|10716.05|10754.77|10716.77|10755.18|10717.18|10754.05|10716.05|10
1612774450000|2021-02-08 08:54:10|10753.73|10715.73|10752.04|10714.04|10753.73|10715.73|10751.9|10713.9|9
1612774460000|2021-02-08 08:54:20|10751.98|10713.98|10748.06|10710.06|10751.98|10713.98|10748.06|10710.06|10
1612774470000|2021-02-08 08:54:30|10747.73|10709.73|10746.38|10708.38|10747.73|10709.73|10746.26|10708.26|10
1612774480000|2021-02-08 08:54:40|10745.82|10707.82|10746.42|10708.42|10746.42|10708.42|10745.77|10707.77|10
1612774490000|2021-02-08 08:54:50|10746.07|10708.07|10743.74|10705.74|10746.09|10708.09|10743.62|10705.62|10
1612774500000|2021-02-08 08:55:00|10743.68|10705.68|10740.62|10702.62|10743.68|10705.68|10740.62|10702.62|10
1612774510000|2021-02-08 08:55:10|10740.86|10702.86|10736.76|10698.76|10740.86|10702.86|10736.76|10698.76|10
1612774520000|2021-02-08 08:55:20|10736.82|10698.82|10730.84|10692.84|10736.82|10698.82|10730.84|10692.84|10
1612774530000|2021-02-08 08:55:30|10730.8|10692.8|10729.59|10691.59|10730.83|10692.83|10728.99|10690.99|10
1612774540000|2021-02-08 08:55:40|10729.66|10691.66|10728.87|10690.87|10729.99|10691.99|10728.57|10690.57|10
1612774550000|2021-02-08 08:55:50|10728.82|10690.82|10727.68|10689.68|10728.82|10690.82|10726.2|10688.2|9
1612774560000|2021-02-08 08:56:00|10727.83|10689.83|10730.47|10692.47|10730.56|10692.56|10727.79|10689.79|9
1612774570000|2021-02-08 08:56:10|10730.07|10692.07|10737.26|10699.26|10737.26|10699.26|10729.73|10691.73|10
1612774580000|2021-02-08 08:56:20|10737.41|10699.41|10736.7|10698.7|10738.25|10700.25|10736.7|10698.7|10
1612774590000|2021-02-08 08:56:30|10736.79|10698.79|10739.22|10701.22|10739.27|10701.27|10736.74|10698.74|10
1612774600000|2021-02-08 08:56:40|10739.47|10701.47|10739.14|10701.14|10739.54|10701.54|10738.7|10700.7|10
1612774610000|2021-02-08 08:56:50|10739.33|10701.33|10739.97|10701.97|10740.03|10702.03|10739.11|10701.11|10
1612774620000|2021-02-08 08:57:00|10739.49|10701.49|10739.38|10701.38|10740.22|10702.22|10739.38|10701.38|10
1612774630000|2021-02-08 08:57:10|10738.27|10700.27|10738.88|10700.88|10738.93|10700.93|10738.27|10700.27|9
1612774640000|2021-02-08 08:57:20|10739.15|10701.15|10738.09|10700.09|10739.61|10701.61|10738.09|10700.09|9
1612774650000|2021-02-08 08:57:30|10737.86|10699.86|10736.72|10698.72|10738.02|10700.02|10736.46|10698.46|10
1612774660000|2021-02-08 08:57:40|10736.65|10698.65|10736.33|10698.33|10736.65|10698.65|10735.61|10697.61|10
1612774670000|2021-02-08 08:57:50|10736.19|10698.19|10735.25|10697.25|10736.44|10698.44|10735.25|10697.25|9
1612774680000|2021-02-08 08:58:00|10735.52|10697.52|10736.99|10698.99|10736.99|10698.99|10734.78|10696.78|10
1612774690000|2021-02-08 08:58:10|10737.18|10699.18|10737.34|10699.34|10737.95|10699.95|10736.97|10698.97|10
1612774700000|2021-02-08 08:58:20|10736.83|10698.83|10738.03|10700.03|10738.23|10700.23|10736.74|10698.74|10
1612774710000|2021-02-08 08:58:30|10738.3|10700.3|10739.73|10701.73|10739.73|10701.73|10738.3|10700.3|10
1612774720000|2021-02-08 08:58:40|10740.41|10702.41|10742.29|10704.29|10742.77|10704.77|10740.13|10702.13|10
1612774730000|2021-02-08 08:58:50|10742.19|10704.19|10742.98|10704.98|10743.42|10705.42|10742.19|10704.19|10
1612774740000|2021-02-08 08:59:00|10743.4|10705.4|10741.87|10703.87|10743.4|10705.4|10741.87|10703.87|9
1612774750000|2021-02-08 08:59:10|10741.89|10703.89|10743.92|10705.92|10743.92|10705.92|10741.68|10703.68|9
1612774760000|2021-02-08 08:59:20|10743.99|10705.99|10743.81|10705.81|10744.53|10706.53|10743.81|10705.81|10
1612774770000|2021-02-08 08:59:30|10743.77|10705.77|10744.12|10706.12|10744.14|10706.14|10743.5|10705.5|10
1612774780000|2021-02-08 08:59:40|10744.19|10706.19|10744.87|10706.87|10744.87|10706.87|10743.99|10705.99|10
1612774790000|2021-02-08 08:59:50|10744.82|10706.82|10746.08|10708.08|10746.63|10708.63|10744.65|10706.65|10
1612774800000|2021-02-08 09:00:00|10745.99|10707.99|10746.08|10708.08|10746.08|10708.08|10744.55|10706.55|10
1612774810000|2021-02-08 09:00:10|10746.23|10708.23|10748.21|10710.21|10748.21|10710.21|10746.23|10708.23|9
1612774820000|2021-02-08 09:00:20|10748.13|10710.13|10748.51|10710.51|10748.51|10710.51|10747.82|10709.82|6
1612774830000|2021-02-08 09:00:30|10748.72|10710.72|10753.36|10715.36|10753.36|10715.36|10748.72|10710.72|11
1612774840000|2021-02-08 09:00:40|10753.58|10715.58|10755.05|10717.05|10755.06|10717.06|10752.96|10714.96|10
1612774850000|2021-02-08 09:00:50|10754.68|10716.68|10757.77|10719.77|10757.77|10719.77|10754.68|10716.68|9
1612774860000|2021-02-08 09:01:00|10757.98|10719.98|10757.43|10719.43|10758.75|10720.75|10757.43|10719.43|7
1612774870000|2021-02-08 09:01:10|10758.07|10720.07|10759.38|10721.38|10759.38|10721.38|10758.07|10720.07|7
1612774880000|2021-02-08 09:01:20|10759.68|10721.68|10761.71|10723.71|10762.08|10724.08|10759.68|10721.68|7
1612774890000|2021-02-08 09:01:30|10761.33|10723.33|10763.04|10725.04|10763.2|10725.2|10761.33|10723.33|6
1612774900000|2021-02-08 09:01:40|10763.87|10725.87|10763.67|10725.67|10764.52|10726.52|10763.67|10725.67|6
1612774910000|2021-02-08 09:01:50|10764.34|10726.34|10764.56|10726.56|10765.82|10727.82|10764.33|10726.33|7
1612774920000|2021-02-08 09:02:00|10764.61|10726.61|10764.31|10726.31|10764.71|10726.71|10763.5|10725.5|10
1612774930000|2021-02-08 09:02:10|10764.9|10726.9|10764.09|10726.09|10764.9|10726.9|10763.8|10725.8|8
1612774940000|2021-02-08 09:02:20|10763.74|10725.74|10762.55|10724.55|10764.33|10726.33|10762.55|10724.55|12
1612774950000|2021-02-08 09:02:30|10762.78|10724.78|10761.58|10723.58|10762.78|10724.78|10761.03|10723.03|11
1612774960000|2021-02-08 09:02:40|10762.06|10724.06|10762.2|10724.2|10762.38|10724.38|10762.06|10724.06|10
1612774970000|2021-02-08 09:02:50|10762.49|10724.49|10762.06|10724.06|10762.96|10724.96|10761.68|10723.68|9
1612774980000|2021-02-08 09:03:00|10762.59|10724.59|10766.33|10728.33|10766.33|10728.33|10762.51|10724.51|14
1612774990000|2021-02-08 09:03:10|10766.72|10728.72|10769.87|10731.87|10770.18|10732.18|10766.72|10728.72|18
1612775000000|2021-02-08 09:03:20|10770.11|10732.11|10768.84|10730.84|10770.92|10732.92|10768.84|10730.84|19
1612775010000|2021-02-08 09:03:30|10768.11|10730.11|10768.44|10730.44|10768.47|10730.47|10767.84|10729.84|11
1612775020000|2021-02-08 09:03:40|10768.12|10730.12|10767.87|10729.87|10768.46|10730.46|10767.64|10729.64|10
1612775030000|2021-02-08 09:03:50|10767.93|10729.93|10769.87|10731.87|10769.95|10731.95|10767.67|10729.67|9
1612775040000|2021-02-08 09:04:00|10769.78|10731.78|10773.13|10735.13|10773.22|10735.22|10769.6|10731.6|10
1612775050000|2021-02-08 09:04:10|10773.15|10735.15|10773.38|10735.38|10774.5|10736.5|10772.97|10734.97|10
1612775060000|2021-02-08 09:04:20|10773.3|10735.3|10772.81|10734.81|10773.42|10735.42|10771.48|10733.48|10
1612775070000|2021-02-08 09:04:30|10772.86|10734.86|10771.16|10733.16|10772.86|10734.86|10771.06|10733.06|10
1612775080000|2021-02-08 09:04:40|10771.15|10733.15|10768.81|10730.81|10771.15|10733.15|10768.81|10730.81|10
1612775090000|2021-02-08 09:04:50|10769.04|10731.04|10768.28|10730.28|10770.18|10732.18|10768.28|10730.28|10
1612775100000|2021-02-08 09:05:00|10768.9|10730.9|10770.06|10732.06|10770.06|10732.06|10768.2|10730.2|10
1612775110000|2021-02-08 09:05:10|10770|10732|10771.24|10733.24|10771.24|10733.24|10768.99|10730.99|10
1612775120000|2021-02-08 09:05:20|10770.4|10732.4|10771.08|10733.08|10771.23|10733.23|10769.7|10731.7|10
1612775130000|2021-02-08 09:05:30|10770.74|10732.74|10769.58|10731.58|10770.74|10732.74|10769.53|10731.53|10
1612775140000|2021-02-08 09:05:40|10769.1|10731.1|10767|10729|10769.1|10731.1|10767|10729|10
1612775150000|2021-02-08 09:05:50|10767.26|10729.26|10766.92|10728.92|10767.26|10729.26|10766.53|10728.53|9
1612775160000|2021-02-08 09:06:00|10767.72|10729.72|10769.33|10731.33|10769.38|10731.38|10767.72|10729.72|10
1612775170000|2021-02-08 09:06:10|10769.25|10731.25|10772.33|10734.33|10772.33|10734.33|10769.25|10731.25|9
1612775180000|2021-02-08 09:06:20|10772.37|10734.37|10775.1|10737.1|10775.66|10737.66|10772.37|10734.37|10
1612775190000|2021-02-08 09:06:30|10775.5|10737.5|10775.07|10737.07|10776.55|10738.55|10775.07|10737.07|10
1612775200000|2021-02-08 09:06:40|10775.04|10737.04|10774.82|10736.82|10775.27|10737.27|10774.6|10736.6|10
1612775210000|2021-02-08 09:06:50|10774.79|10736.79|10773.78|10735.78|10774.79|10736.79|10773.63|10735.63|10
1612775220000|2021-02-08 09:07:00|10773.82|10735.82|10773.06|10735.06|10774.08|10736.08|10773.06|10735.06|10
1612775230000|2021-02-08 09:07:10|10773.05|10735.05|10770.7|10732.7|10773.05|10735.05|10770.7|10732.7|10
1612775240000|2021-02-08 09:07:20|10770.89|10732.89|10769.28|10731.28|10770.89|10732.89|10769.11|10731.11|10
1612775250000|2021-02-08 09:07:30|10768.85|10730.85|10766.86|10728.86|10768.87|10730.87|10766.86|10728.86|10
1612775260000|2021-02-08 09:07:40|10766.59|10728.59|10766.7|10728.7|10766.96|10728.96|10766.22|10728.22|10
1612775270000|2021-02-08 09:07:50|10766.87|10728.87|10767.89|10729.89|10768.11|10730.11|10766.56|10728.56|10
1612775280000|2021-02-08 09:08:00|10768.39|10730.39|10767.82|10729.82|10768.44|10730.44|10767.78|10729.78|10
1612775290000|2021-02-08 09:08:10|10768.16|10730.16|10769.4|10731.4|10770.1|10732.1|10768.15|10730.15|10
1612775300000|2021-02-08 09:08:20|10770.03|10732.03|10769.21|10731.21|10770.03|10732.03|10768.97|10730.97|10
1612775310000|2021-02-08 09:08:30|10769.56|10731.56|10770.98|10732.98|10771.03|10733.03|10769.56|10731.56|10
1612775320000|2021-02-08 09:08:40|10770.83|10732.83|10770.72|10732.72|10771.15|10733.15|10770.63|10732.63|7
1612775330000|2021-02-08 09:08:50|10770.46|10732.46|10769.62|10731.62|10770.54|10732.54|10769.62|10731.62|10
1612775340000|2021-02-08 09:09:00|10769.31|10731.31|10770.71|10732.71|10770.71|10732.71|10769.27|10731.27|9
1612775350000|2021-02-08 09:09:10|10771.05|10733.05|10773.53|10735.53|10773.53|10735.53|10771.03|10733.03|10
1612775360000|2021-02-08 09:09:20|10773.46|10735.46|10774.94|10736.94|10774.94|10736.94|10773.46|10735.46|9
1612775370000|2021-02-08 09:09:30|10774.16|10736.16|10779.09|10741.09|10779.09|10741.09|10774.16|10736.16|10
1612775380000|2021-02-08 09:09:40|10778.23|10740.23|10781.51|10743.51|10782.05|10744.05|10778.23|10740.23|10
1612775390000|2021-02-08 09:09:50|10781.59|10743.59|10784.36|10746.36|10784.36|10746.36|10780.83|10742.83|10
1612775400000|2021-02-08 09:10:00|10784.75|10746.75|10786.75|10748.75|10786.75|10748.75|10784.75|10746.75|10
1612775410000|2021-02-08 09:10:10|10786.14|10748.14|10787.74|10749.74|10787.74|10749.74|10786.14|10748.14|10
1612775420000|2021-02-08 09:10:20|10787.57|10749.57|10788|10750|10788.25|10750.25|10786.98|10748.98|10
1612775430000|2021-02-08 09:10:30|10788.14|10750.14|10788.25|10750.25|10788.28|10750.28|10787.65|10749.65|10
1612775440000|2021-02-08 09:10:40|10788.19|10750.19|10788.03|10750.03|10788.64|10750.64|10787.53|10749.53|9
1612775450000|2021-02-08 09:10:50|10788.51|10750.51|10790.3|10752.3|10790.3|10752.3|10788.51|10750.51|10
1612775460000|2021-02-08 09:11:00|10790.23|10752.23|10790.4|10752.4|10790.4|10752.4|10789.19|10751.19|10
1612775470000|2021-02-08 09:11:10|10791.49|10753.49|10791.73|10753.73|10791.86|10753.86|10791.39|10753.39|10
1612775480000|2021-02-08 09:11:20|10792.64|10754.64|10793.55|10755.55|10794.42|10756.42|10792.54|10754.54|10
1612775490000|2021-02-08 09:11:30|10793.1|10755.1|10794.14|10756.14|10794.24|10756.24|10793.1|10755.1|10
1612775500000|2021-02-08 09:11:40|10794.73|10756.73|10797.02|10759.02|10797.02|10759.02|10794.07|10756.07|10
1612775510000|2021-02-08 09:11:50|10797.07|10759.07|10798.12|10760.12|10798.5|10760.5|10797.07|10759.07|8
1612775520000|2021-02-08 09:12:00|10797.68|10759.68|10798.98|10760.98|10799.9|10761.9|10797.68|10759.68|10
1612775530000|2021-02-08 09:12:10|10798.88|10760.88|10797.94|10759.94|10799.04|10761.04|10797.21|10759.21|10
1612775540000|2021-02-08 09:12:20|10798.55|10760.55|10797.11|10759.11|10799.11|10761.11|10796.54|10758.54|10
1612775550000|2021-02-08 09:12:30|10797.24|10759.24|10796.18|10758.18|10797.24|10759.24|10796.02|10758.02|9
1612775560000|2021-02-08 09:12:40|10796.6|10758.6|10796.54|10758.54|10797.62|10759.62|10796.54|10758.54|10
1612775570000|2021-02-08 09:12:50|10796.38|10758.38|10792.53|10754.53|10796.45|10758.45|10792.24|10754.24|10
1612775580000|2021-02-08 09:13:00|10792.07|10754.07|10789.59|10751.59|10792.26|10754.26|10789.59|10751.59|10
1612775590000|2021-02-08 09:13:10|10789.39|10751.39|10790.09|10752.09|10790.65|10752.65|10789.22|10751.22|10
1612775600000|2021-02-08 09:13:20|10790.12|10752.12|10791.26|10753.26|10792.05|10754.05|10789.99|10751.99|9
1612775610000|2021-02-08 09:13:30|10792.64|10754.64|10791.94|10753.94|10793.19|10755.19|10791.94|10753.94|10
1612775620000|2021-02-08 09:13:40|10793.54|10755.54|10795.96|10757.96|10795.96|10757.96|10792.38|10754.38|10
1612775630000|2021-02-08 09:13:50|10795.63|10757.63|10796.49|10758.49|10797.77|10759.77|10795.48|10757.48|10
1612775640000|2021-02-08 09:14:00|10795.94|10757.94|10795.4|10757.4|10795.94|10757.94|10794.86|10756.86|10
1612775650000|2021-02-08 09:14:10|10795.63|10757.63|10797.94|10759.94|10797.94|10759.94|10795.63|10757.63|10
1612775660000|2021-02-08 09:14:20|10798.82|10760.82|10798.13|10760.13|10799.94|10761.94|10798.06|10760.06|10
1612775670000|2021-02-08 09:14:30|10797.27|10759.27|10799|10761|10799|10761|10797.16|10759.16|10
1612775680000|2021-02-08 09:14:40|10798.48|10760.48|10800.04|10762.04|10800.26|10762.26|10798.48|10760.48|10
1612775690000|2021-02-08 09:14:50|10799.96|10761.96|10800.61|10762.61|10800.61|10762.61|10799.16|10761.16|10
1612775700000|2021-02-08 09:15:00|10800.54|10762.54|10796.82|10758.82|10800.54|10762.54|10796.61|10758.61|10
1612775710000|2021-02-08 09:15:10|10797.07|10759.07|10800.06|10762.06|10800.29|10762.29|10797.07|10759.07|10
1612775720000|2021-02-08 09:15:20|10799.98|10761.98|10803.17|10765.17|10803.17|10765.17|10799.98|10761.98|9
1612775730000|2021-02-08 09:15:30|10803.31|10765.31|10803.39|10765.39|10803.82|10765.82|10802.13|10764.13|10
1612775740000|2021-02-08 09:15:40|10802.34|10764.34|10801.28|10763.28|10802.99|10764.99|10801.24|10763.24|10
1612775750000|2021-02-08 09:15:50|10800.49|10762.49|10798.92|10760.92|10800.5|10762.5|10798.6|10760.6|10
1612775760000|2021-02-08 09:16:00|10798.88|10760.88|10798.85|10760.85|10799.72|10761.72|10798.85|10760.85|9
1612775770000|2021-02-08 09:16:10|10798.88|10760.88|10799.45|10761.45|10799.45|10761.45|10798.34|10760.34|10
1612775780000|2021-02-08 09:16:20|10799.5|10761.5|10799.85|10761.85|10800.22|10762.22|10799.19|10761.19|10
1612775790000|2021-02-08 09:16:30|10800.32|10762.32|10800.94|10762.94|10801.05|10763.05|10799.8|10761.8|10
1612775800000|2021-02-08 09:16:40|10800.88|10762.88|10801.31|10763.31|10801.31|10763.31|10800.49|10762.49|10
1612775810000|2021-02-08 09:16:50|10801.04|10763.04|10802.25|10764.25|10802.57|10764.57|10800.66|10762.66|9
1612775820000|2021-02-08 09:17:00|10802.36|10764.36|10802.59|10764.59|10803.63|10765.63|10802.32|10764.32|10
1612775830000|2021-02-08 09:17:10|10802.16|10764.16|10804.63|10766.63|10804.63|10766.63|10801.69|10763.69|9
1612775840000|2021-02-08 09:17:20|10804.81|10766.81|10808.38|10770.38|10808.38|10770.38|10804.81|10766.81|9
1612775850000|2021-02-08 09:17:30|10808.6|10770.6|10808.6|10770.6|10808.6|10770.6|10807.92|10769.92|10
1612775860000|2021-02-08 09:17:40|10808.61|10770.61|10809.45|10771.45|10809.45|10771.45|10808.05|10770.05|10
1612775870000|2021-02-08 09:17:50|10808.92|10770.92|10810.4|10772.4|10810.47|10772.47|10808.92|10770.92|10
1612775880000|2021-02-08 09:18:00|10811|10773|10809.25|10771.25|10811|10773|10809.25|10771.25|10
1612775890000|2021-02-08 09:18:10|10809.2|10771.2|10806.52|10768.52|10809.2|10771.2|10806.52|10768.52|10
1612775900000|2021-02-08 09:18:20|10806.03|10768.03|10805.15|10767.15|10806.03|10768.03|10804.3|10766.3|10
1612775910000|2021-02-08 09:18:30|10804.43|10766.43|10804.57|10766.57|10804.57|10766.57|10803.62|10765.62|10
1612775920000|2021-02-08 09:18:40|10803.79|10765.79|10805.15|10767.15|10806.05|10768.05|10803.79|10765.79|10
1612775930000|2021-02-08 09:18:50|10804.72|10766.72|10805.35|10767.35|10805.35|10767.35|10804.22|10766.22|10
1612775940000|2021-02-08 09:19:00|10805.25|10767.25|10804.89|10766.89|10805.25|10767.25|10804.35|10766.35|10
1612775950000|2021-02-08 09:19:10|10805.26|10767.26|10805.03|10767.03|10805.43|10767.43|10805.03|10767.03|10
1612775960000|2021-02-08 09:19:20|10805.05|10767.05|10804.77|10766.77|10805.27|10767.27|10803.36|10765.36|10
1612775970000|2021-02-08 09:19:30|10804.5|10766.5|10803.37|10765.37|10804.74|10766.74|10803.37|10765.37|10
1612775980000|2021-02-08 09:19:40|10802.92|10764.92|10802.97|10764.97|10803.51|10765.51|10802.53|10764.53|10
1612775990000|2021-02-08 09:19:50|10802.68|10764.68|10803.03|10765.03|10803.03|10765.03|10802.18|10764.18|10
1612776000000|2021-02-08 09:20:00|10802.15|10764.15|10798.72|10760.72|10802.15|10764.15|10798.72|10760.72|10
1612776010000|2021-02-08 09:20:10|10798.71|10760.71|10797.1|10759.1|10798.71|10760.71|10796.98|10758.98|10
1612776020000|2021-02-08 09:20:20|10796.73|10758.73|10792.54|10754.54|10796.73|10758.73|10792.54|10754.54|9
1612776030000|2021-02-08 09:20:30|10793.44|10755.44|10789.53|10751.53|10793.44|10755.44|10789.42|10751.42|10
1612776040000|2021-02-08 09:20:40|10789.85|10751.85|10788.45|10750.45|10789.88|10751.88|10788.44|10750.44|10
1612776050000|2021-02-08 09:20:50|10788.69|10750.69|10786.68|10748.68|10788.69|10750.69|10786.68|10748.68|10
1612776060000|2021-02-08 09:21:00|10785.91|10747.91|10784.94|10746.94|10785.91|10747.91|10783.79|10745.79|9
1612776070000|2021-02-08 09:21:10|10784.43|10746.43|10784.69|10746.69|10785.17|10747.17|10783.87|10745.87|10
1612776080000|2021-02-08 09:21:20|10784.74|10746.74|10784.67|10746.67|10785.66|10747.66|10784.67|10746.67|10
1612776090000|2021-02-08 09:21:30|10785.14|10747.14|10787.75|10749.75|10787.75|10749.75|10785.14|10747.14|9
1612776100000|2021-02-08 09:21:40|10788.24|10750.24|10788.33|10750.33|10788.33|10750.33|10787.1|10749.1|10
1612776110000|2021-02-08 09:21:50|10788.29|10750.29|10786.97|10748.97|10788.29|10750.29|10786.97|10748.97|9
1612776120000|2021-02-08 09:22:00|10787.17|10749.17|10786.53|10748.53|10788.08|10750.08|10786.44|10748.44|10
1612776130000|2021-02-08 09:22:10|10786.01|10748.01|10784.46|10746.46|10786.73|10748.73|10784.46|10746.46|9
1612776140000|2021-02-08 09:22:20|10784.32|10746.32|10782.44|10744.44|10784.58|10746.58|10782.43|10744.43|9
1612776150000|2021-02-08 09:22:30|10782.61|10744.61|10782.32|10744.32|10782.99|10744.99|10781.64|10743.64|10
1612776160000|2021-02-08 09:22:40|10782.42|10744.42|10780.65|10742.65|10782.65|10744.65|10780.65|10742.65|9
1612776170000|2021-02-08 09:22:50|10780.48|10742.48|10777.71|10739.71|10780.48|10742.48|10777.71|10739.71|10
1612776180000|2021-02-08 09:23:00|10777.61|10739.61|10774.53|10736.53|10777.61|10739.61|10774.53|10736.53|10
1612776190000|2021-02-08 09:23:10|10774.07|10736.07|10768.94|10730.94|10774.07|10736.07|10768.94|10730.94|10
1612776200000|2021-02-08 09:23:20|10766.38|10728.38|10766.28|10728.28|10766.59|10728.59|10765.72|10727.72|10
1612776210000|2021-02-08 09:23:30|10766.36|10728.36|10765.82|10727.82|10767.07|10729.07|10765.77|10727.77|10
1612776220000|2021-02-08 09:23:40|10765.09|10727.09|10764.46|10726.46|10765.3|10727.3|10764.02|10726.02|10
1612776230000|2021-02-08 09:23:50|10764.26|10726.26|10763.03|10725.03|10765.04|10727.04|10762.71|10724.71|10
1612776240000|2021-02-08 09:24:00|10762.71|10724.71|10763.04|10725.04|10763.04|10725.04|10761.94|10723.94|10
1612776250000|2021-02-08 09:24:10|10763.9|10725.9|10763.22|10725.22|10764.34|10726.34|10762.86|10724.86|10
1612776260000|2021-02-08 09:24:20|10763.23|10725.23|10760.61|10722.61|10763.23|10725.23|10759.83|10721.83|10
1612776270000|2021-02-08 09:24:30|10760.42|10722.42|10760.78|10722.78|10761.34|10723.34|10760.42|10722.42|10
1612776280000|2021-02-08 09:24:40|10761.69|10723.69|10759.7|10721.7|10761.69|10723.69|10759.7|10721.7|10
1612776290000|2021-02-08 09:24:50|10759.13|10721.13|10757.53|10719.53|10759.3|10721.3|10757.53|10719.53|10
1612776300000|2021-02-08 09:25:00|10757.51|10719.51|10755.76|10717.76|10757.83|10719.83|10755.59|10717.59|10
1612776310000|2021-02-08 09:25:10|10755.91|10717.91|10757.67|10719.67|10757.67|10719.67|10755.91|10717.91|10
1612776320000|2021-02-08 09:25:20|10757.7|10719.7|10757.47|10719.47|10758.2|10720.2|10757.16|10719.16|10
1612776330000|2021-02-08 09:25:30|10757.37|10719.37|10755.5|10717.5|10757.52|10719.52|10755.5|10717.5|9
1612776340000|2021-02-08 09:25:40|10755.51|10717.51|10754.15|10716.15|10755.62|10717.62|10754.15|10716.15|10
1612776350000|2021-02-08 09:25:50|10754.24|10716.24|10752.13|10714.13|10754.24|10716.24|10752.12|10714.12|10
1612776360000|2021-02-08 09:26:00|10751.84|10713.84|10751.82|10713.82|10752.04|10714.04|10751.21|10713.21|9
1612776370000|2021-02-08 09:26:10|10752.29|10714.29|10752.78|10714.78|10753.35|10715.35|10752.29|10714.29|10
1612776380000|2021-02-08 09:26:20|10752.6|10714.6|10752.03|10714.03|10753.2|10715.2|10751.96|10713.96|9
1612776390000|2021-02-08 09:26:30|10751.93|10713.93|10749.48|10711.48|10752|10714|10749.48|10711.48|10
1612776400000|2021-02-08 09:26:40|10749.41|10711.41|10745.11|10707.11|10749.41|10711.41|10745.11|10707.11|10
1612776410000|2021-02-08 09:26:50|10745.07|10707.07|10742.52|10704.52|10745.3|10707.3|10742.52|10704.52|10
1612776420000|2021-02-08 09:27:00|10741.96|10703.96|10742.57|10704.57|10742.57|10704.57|10741.54|10703.54|10
1612776430000|2021-02-08 09:27:10|10742.23|10704.23|10741.55|10703.55|10742.23|10704.23|10740.98|10702.98|10
1612776440000|2021-02-08 09:27:20|10741.15|10703.15|10737.93|10699.93|10741.15|10703.15|10737.13|10699.13|10
1612776450000|2021-02-08 09:27:30|10737.46|10699.46|10735.97|10697.97|10737.57|10699.57|10735.97|10697.97|10
1612776460000|2021-02-08 09:27:40|10735.76|10697.76|10732.12|10694.12|10735.76|10697.76|10732.12|10694.12|10
1612776470000|2021-02-08 09:27:50|10732.75|10694.75|10728.76|10690.76|10733.1|10695.1|10728.76|10690.76|10
1612776480000|2021-02-08 09:28:00|10728.98|10690.98|10728.66|10690.66|10729.6|10691.6|10728.58|10690.58|10
1612776490000|2021-02-08 09:28:10|10729.11|10691.11|10726.2|10688.2|10729.11|10691.11|10726.2|10688.2|10
1612776500000|2021-02-08 09:28:20|10725.8|10687.8|10719.62|10681.62|10725.8|10687.8|10719.62|10681.62|10
1612776510000|2021-02-08 09:28:30|10717.09|10679.09|10708.5|10670.5|10717.09|10679.09|10708.5|10670.5|10
1612776520000|2021-02-08 09:28:40|10707.11|10669.11|10704.82|10666.82|10707.15|10669.15|10704.61|10666.61|10
1612776530000|2021-02-08 09:28:50|10705.52|10667.52|10706.09|10668.09|10706.09|10668.09|10704.54|10666.54|10
1612776540000|2021-02-08 09:29:00|10705.83|10667.83|10706.57|10668.57|10706.71|10668.71|10705.82|10667.82|10
1612776550000|2021-02-08 09:29:10|10706.89|10668.89|10712.1|10674.1|10712.1|10674.1|10706.89|10668.89|10
1612776560000|2021-02-08 09:29:20|10712.88|10674.88|10716.19|10678.19|10716.19|10678.19|10712.88|10674.88|10
1612776570000|2021-02-08 09:29:30|10717.61|10679.61|10716.83|10678.83|10717.83|10679.83|10716.68|10678.68|10
1612776580000|2021-02-08 09:29:40|10716.44|10678.44|10716.67|10678.67|10717.21|10679.21|10716.44|10678.44|10
1612776590000|2021-02-08 09:29:50|10716.32|10678.32|10716.32|10678.32|10716.32|10678.32|10715.45|10677.45|10
1612776600000|2021-02-08 09:30:00|10716.38|10678.38|10715.85|10677.85|10716.38|10678.38|10715.39|10677.39|10
1612776610000|2021-02-08 09:30:10|10716.36|10678.36|10719.16|10681.16|10719.16|10681.16|10716.01|10678.01|10
1612776620000|2021-02-08 09:30:20|10719.55|10681.55|10721.59|10683.59|10721.68|10683.68|10719.55|10681.55|10
1612776630000|2021-02-08 09:30:30|10721.53|10683.53|10724.85|10686.85|10724.85|10686.85|10721.53|10683.53|10
1612776640000|2021-02-08 09:30:40|10724.7|10686.7|10724.44|10686.44|10724.7|10686.7|10723.32|10685.32|10
1612776650000|2021-02-08 09:30:50|10724.89|10686.89|10726.84|10688.84|10726.95|10688.95|10724.51|10686.51|9
1612776660000|2021-02-08 09:31:00|10727.79|10689.79|10731.04|10693.04|10731.04|10693.04|10727.79|10689.79|10
1612776670000|2021-02-08 09:31:10|10731.03|10693.03|10731.25|10693.25|10732|10694|10730.49|10692.49|8
1612776680000|2021-02-08 09:31:20|10731.03|10693.03|10732.06|10694.06|10732.84|10694.84|10731.03|10693.03|9
1612776690000|2021-02-08 09:31:30|10731.9|10693.9|10734.02|10696.02|10734.34|10696.34|10731.9|10693.9|10
1612776700000|2021-02-08 09:31:40|10734.84|10696.84|10735.36|10697.36|10735.36|10697.36|10734.03|10696.03|10
1612776710000|2021-02-08 09:31:50|10735.19|10697.19|10736.06|10698.06|10736.06|10698.06|10734.55|10696.55|9
1612776720000|2021-02-08 09:32:00|10735.64|10697.64|10736|10698|10736.14|10698.14|10735|10697|10
1612776730000|2021-02-08 09:32:10|10736.67|10698.67|10737.28|10699.28|10737.28|10699.28|10735.42|10697.42|10
1612776740000|2021-02-08 09:32:20|10737.61|10699.61|10737.2|10699.2|10737.66|10699.66|10736.74|10698.74|10
1612776750000|2021-02-08 09:32:30|10737.3|10699.3|10736.54|10698.54|10737.3|10699.3|10736.38|10698.38|10
1612776760000|2021-02-08 09:32:40|10735.86|10697.86|10735.44|10697.44|10736.05|10698.05|10734.76|10696.76|10
1612776770000|2021-02-08 09:32:50|10736.05|10698.05|10736.59|10698.59|10736.59|10698.59|10734.96|10696.96|10
1612776780000|2021-02-08 09:33:00|10736.71|10698.71|10739.54|10701.54|10739.54|10701.54|10736.56|10698.56|10
1612776790000|2021-02-08 09:33:10|10738.92|10700.92|10739|10701|10739.59|10701.59|10738.37|10700.37|10
1612776800000|2021-02-08 09:33:20|10739.49|10701.49|10739.91|10701.91|10739.91|10701.91|10739.26|10701.26|10
1612776810000|2021-02-08 09:33:30|10740.26|10702.26|10737.92|10699.92|10741.05|10703.05|10737.92|10699.92|10
1612776820000|2021-02-08 09:33:40|10738.18|10700.18|10738.92|10700.92|10739.02|10701.02|10737.83|10699.83|10
1612776830000|2021-02-08 09:33:50|10739.42|10701.42|10741.79|10703.79|10741.79|10703.79|10739.21|10701.21|10
1612776840000|2021-02-08 09:34:00|10741.77|10703.77|10742.55|10704.55|10742.55|10704.55|10740.9|10702.9|10
1612776850000|2021-02-08 09:34:10|10743.04|10705.04|10743.79|10705.79|10743.86|10705.86|10742.83|10704.83|10
1612776860000|2021-02-08 09:34:20|10744.18|10706.18|10744.72|10706.72|10745.01|10707.01|10744.18|10706.18|10
1612776870000|2021-02-08 09:34:30|10744.6|10706.6|10742.39|10704.39|10744.6|10706.6|10742.39|10704.39|10
1612776880000|2021-02-08 09:34:40|10742.2|10704.2|10742.02|10704.02|10742.48|10704.48|10741.88|10703.88|10
1612776890000|2021-02-08 09:34:50|10741.46|10703.46|10744.17|10706.17|10744.26|10706.26|10741.46|10703.46|10
1612776900000|2021-02-08 09:35:00|10744.21|10706.21|10742.55|10704.55|10744.67|10706.67|10742.55|10704.55|10
1612776910000|2021-02-08 09:35:10|10742.53|10704.53|10741.15|10703.15|10743.41|10705.41|10741.15|10703.15|10
1612776920000|2021-02-08 09:35:20|10741.14|10703.14|10739.23|10701.23|10741.14|10703.14|10738.8|10700.8|10
1612776930000|2021-02-08 09:35:30|10739.28|10701.28|10737.07|10699.07|10739.28|10701.28|10737.07|10699.07|10
1612776940000|2021-02-08 09:35:40|10737|10699|10736.2|10698.2|10737.13|10699.13|10736.2|10698.2|9
1612776950000|2021-02-08 09:35:50|10736.32|10698.32|10738.91|10700.91|10738.91|10700.91|10736.32|10698.32|10
1612776960000|2021-02-08 09:36:00|10738.32|10700.32|10739.07|10701.07|10739.07|10701.07|10737.22|10699.22|10
1612776970000|2021-02-08 09:36:10|10739.97|10701.97|10741.99|10703.99|10742.42|10704.42|10739.97|10701.97|10
1612776980000|2021-02-08 09:36:20|10742.57|10704.57|10745.4|10707.4|10745.4|10707.4|10742.57|10704.57|10
1612776990000|2021-02-08 09:36:30|10745.29|10707.29|10745.71|10707.71|10745.9|10707.9|10745|10707|10
1612777000000|2021-02-08 09:36:40|10745.99|10707.99|10746.74|10708.74|10747.55|10709.55|10745.99|10707.99|10
1612777010000|2021-02-08 09:36:50|10747.54|10709.54|10749.83|10711.83|10750.06|10712.06|10747.54|10709.54|10
1612777020000|2021-02-08 09:37:00|10750.18|10712.18|10752.23|10714.23|10752.23|10714.23|10750.18|10712.18|10
1612777030000|2021-02-08 09:37:10|10751.54|10713.54|10751.97|10713.97|10752.31|10714.31|10751.36|10713.36|10
1612777040000|2021-02-08 09:37:20|10752.34|10714.34|10751.01|10713.01|10752.34|10714.34|10750.98|10712.98|10
1612777050000|2021-02-08 09:37:30|10751.12|10713.12|10750.68|10712.68|10752.04|10714.04|10750.68|10712.68|10
1612777060000|2021-02-08 09:37:40|10750.46|10712.46|10747.88|10709.88|10750.46|10712.46|10747.88|10709.88|10
1612777070000|2021-02-08 09:37:50|10748.21|10710.21|10748.75|10710.75|10748.75|10710.75|10747.85|10709.85|10
1612777080000|2021-02-08 09:38:00|10748.66|10710.66|10747.44|10709.44|10748.66|10710.66|10747.44|10709.44|10
1612777090000|2021-02-08 09:38:10|10748.36|10710.36|10746.66|10708.66|10749.19|10711.19|10746.66|10708.66|10
1612777100000|2021-02-08 09:38:20|10745.6|10707.6|10741.46|10703.46|10745.71|10707.71|10741.46|10703.46|10
1612777110000|2021-02-08 09:38:30|10740.87|10702.87|10735.14|10697.14|10741.44|10703.44|10735.14|10697.14|10
1612777120000|2021-02-08 09:38:40|10734.58|10696.58|10731.81|10693.81|10734.58|10696.58|10731.44|10693.44|10
1612777130000|2021-02-08 09:38:50|10731.53|10693.53|10729.01|10691.01|10731.53|10693.53|10729.01|10691.01|10
1612777140000|2021-02-08 09:39:00|10729.15|10691.15|10731.94|10693.94|10731.94|10693.94|10728.08|10690.08|10
1612777150000|2021-02-08 09:39:10|10731.59|10693.59|10731.13|10693.13|10732.22|10694.22|10731.13|10693.13|10
1612777160000|2021-02-08 09:39:20|10730.31|10692.31|10731.71|10693.71|10731.71|10693.71|10729.21|10691.21|10
1612777170000|2021-02-08 09:39:30|10731.85|10693.85|10736.78|10698.78|10736.78|10698.78|10731.66|10693.66|10
1612777180000|2021-02-08 09:39:40|10737.52|10699.52|10742.55|10704.55|10742.55|10704.55|10737.52|10699.52|10
1612777190000|2021-02-08 09:39:50|10742.46|10704.46|10741.99|10703.99|10742.51|10704.51|10741.79|10703.79|10
1612777200000|2021-02-08 09:40:00|10741.77|10703.77|10744.86|10706.86|10744.86|10706.86|10741.77|10703.77|9
1612777210000|2021-02-08 09:40:10|10745.26|10707.26|10747.68|10709.68|10747.68|10709.68|10744.8|10706.8|10
1612777220000|2021-02-08 09:40:20|10747.4|10709.4|10747.79|10709.79|10748.21|10710.21|10746.48|10708.48|10
1612777230000|2021-02-08 09:40:30|10747.62|10709.62|10751.08|10713.08|10751.58|10713.58|10747.62|10709.62|10
1612777240000|2021-02-08 09:40:40|10751.6|10713.6|10749.18|10711.18|10751.83|10713.83|10749.17|10711.17|10
1612777250000|2021-02-08 09:40:50|10749.66|10711.66|10749.04|10711.04|10750.4|10712.4|10748.29|10710.29|10
1612777260000|2021-02-08 09:41:00|10748.53|10710.53|10749.33|10711.33|10749.36|10711.36|10747.97|10709.97|10
1612777270000|2021-02-08 09:41:10|10749.57|10711.57|10747.71|10709.71|10749.9|10711.9|10746.73|10708.73|10
1612777280000|2021-02-08 09:41:20|10745.03|10707.03|10746.89|10708.89|10747.21|10709.21|10744.77|10706.77|10
1612777290000|2021-02-08 09:41:30|10746.48|10708.48|10742.46|10704.46|10746.48|10708.48|10742.46|10704.46|10
1612777300000|2021-02-08 09:41:40|10742.45|10704.45|10738.94|10700.94|10742.45|10704.45|10738.79|10700.79|10
1612777310000|2021-02-08 09:41:50|10738.97|10700.97|10737.9|10699.9|10738.97|10700.97|10737.9|10699.9|10
1612777320000|2021-02-08 09:42:00|10738.47|10700.47|10739.17|10701.17|10739.49|10701.49|10738.16|10700.16|10
1612777330000|2021-02-08 09:42:10|10739.11|10701.11|10739.77|10701.77|10740.79|10702.79|10739.11|10701.11|9
1612777340000|2021-02-08 09:42:20|10739.76|10701.76|10738|10700|10740.08|10702.08|10738|10700|10
1612777350000|2021-02-08 09:42:30|10737.6|10699.6|10741.35|10703.35|10741.35|10703.35|10737.6|10699.6|10
1612777360000|2021-02-08 09:42:40|10741.1|10703.1|10741.34|10703.34|10742.1|10704.1|10740.8|10702.8|10
1612777370000|2021-02-08 09:42:50|10742.4|10704.4|10740.76|10702.76|10742.4|10704.4|10739.91|10701.91|10
1612777380000|2021-02-08 09:43:00|10740.71|10702.71|10741.46|10703.46|10741.75|10703.75|10739.99|10701.99|9
1612777390000|2021-02-08 09:43:10|10740.5|10702.5|10740.13|10702.13|10740.68|10702.68|10739.99|10701.99|10
1612777400000|2021-02-08 09:43:20|10739.26|10701.26|10734.37|10696.37|10740.01|10702.01|10734.27|10696.27|10
1612777410000|2021-02-08 09:43:30|10734.43|10696.43|10729.8|10691.8|10734.7|10696.7|10729.42|10691.42|10
1612777420000|2021-02-08 09:43:40|10731.02|10693.02|10733.64|10695.64|10734.86|10696.86|10730.08|10692.08|10
1612777430000|2021-02-08 09:43:50|10733.49|10695.49|10732.67|10694.67|10733.49|10695.49|10732.63|10694.63|10
1612777440000|2021-02-08 09:44:00|10732.87|10694.87|10732.06|10694.06|10732.87|10694.87|10730.8|10692.8|10
1612777450000|2021-02-08 09:44:10|10732.87|10694.87|10735.64|10697.64|10735.64|10697.64|10732.86|10694.86|10
1612777460000|2021-02-08 09:44:20|10735.55|10697.55|10737.48|10699.48|10737.48|10699.48|10735.15|10697.15|10
1612777470000|2021-02-08 09:44:30|10737.44|10699.44|10738.46|10700.46|10738.46|10700.46|10736.68|10698.68|10
1612777480000|2021-02-08 09:44:40|10738.89|10700.89|10739.44|10701.44|10739.78|10701.78|10738.89|10700.89|9
1612777490000|2021-02-08 09:44:50|10739.41|10701.41|10740.67|10702.67|10740.71|10702.71|10739.41|10701.41|10
1612777500000|2021-02-08 09:45:00|10740.71|10702.71|10743.23|10705.23|10743.23|10705.23|10740.28|10702.28|10
1612777510000|2021-02-08 09:45:10|10743.02|10705.02|10743.82|10705.82|10743.85|10705.85|10743.02|10705.02|10
1612777520000|2021-02-08 09:45:20|10743.45|10705.45|10743.06|10705.06|10744.05|10706.05|10742.79|10704.79|10
1612777530000|2021-02-08 09:45:30|10742.47|10704.47|10743.99|10705.99|10743.99|10705.99|10741.97|10703.97|10
1612777540000|2021-02-08 09:45:40|10743.85|10705.85|10744.71|10706.71|10744.71|10706.71|10742.85|10704.85|10
1612777550000|2021-02-08 09:45:50|10744.58|10706.58|10745.42|10707.42|10745.44|10707.44|10744.39|10706.39|10
1612777560000|2021-02-08 09:46:00|10745.6|10707.6|10747.92|10709.92|10748.44|10710.44|10745.6|10707.6|10
1612777570000|2021-02-08 09:46:10|10748.68|10710.68|10747.02|10709.02|10749.58|10711.58|10746.84|10708.84|10
1612777580000|2021-02-08 09:46:20|10747.37|10709.37|10749|10711|10749|10711|10747.37|10709.37|9
1612777590000|2021-02-08 09:46:30|10749.88|10711.88|10751.86|10713.86|10751.86|10713.86|10749.88|10711.88|10
1612777600000|2021-02-08 09:46:40|10752.76|10714.76|10752.26|10714.26|10752.76|10714.76|10752.03|10714.03|10
1612777610000|2021-02-08 09:46:50|10753.08|10715.08|10754.52|10716.52|10754.52|10716.52|10752.87|10714.87|10
1612777620000|2021-02-08 09:47:00|10754.37|10716.37|10753.1|10715.1|10754.87|10716.87|10753.1|10715.1|10
1612777630000|2021-02-08 09:47:10|10752.91|10714.91|10750.88|10712.88|10753.68|10715.68|10750.88|10712.88|10
1612777640000|2021-02-08 09:47:20|10750.3|10712.3|10748.65|10710.65|10750.3|10712.3|10748.51|10710.51|10
1612777650000|2021-02-08 09:47:30|10747.94|10709.94|10747.4|10709.4|10747.94|10709.94|10747.33|10709.33|10
1612777660000|2021-02-08 09:47:40|10746.89|10708.89|10746.11|10708.11|10747.31|10709.31|10745.57|10707.57|10
1612777670000|2021-02-08 09:47:50|10745.94|10707.94|10747.12|10709.12|10747.15|10709.15|10745.67|10707.67|10
1612777680000|2021-02-08 09:48:00|10747.51|10709.51|10747.42|10709.42|10747.51|10709.51|10746.24|10708.24|10
1612777690000|2021-02-08 09:48:10|10747.3|10709.3|10747.28|10709.28|10748.26|10710.26|10746.54|10708.54|10
1612777700000|2021-02-08 09:48:20|10747.04|10709.04|10746.84|10708.84|10747.22|10709.22|10746.36|10708.36|10
1612777710000|2021-02-08 09:48:30|10746|10708|10747.3|10709.3|10747.35|10709.35|10746|10708|10
1612777720000|2021-02-08 09:48:40|10747.46|10709.46|10747.39|10709.39|10747.46|10709.46|10746.79|10708.79|10
1612777730000|2021-02-08 09:48:50|10747.6|10709.6|10747.61|10709.61|10748.16|10710.16|10747.46|10709.46|10
1612777740000|2021-02-08 09:49:00|10746.77|10708.77|10747.63|10709.63|10747.73|10709.73|10746.32|10708.32|10
1612777750000|2021-02-08 09:49:10|10747.56|10709.56|10751|10713|10751|10713|10747.56|10709.56|10
1612777760000|2021-02-08 09:49:20|10751.29|10713.29|10755.11|10717.11|10755.11|10717.11|10751.29|10713.29|10
1612777770000|2021-02-08 09:49:30|10755.98|10717.98|10756.74|10718.74|10757.74|10719.74|10755.98|10717.98|10
1612777780000|2021-02-08 09:49:40|10756.88|10718.88|10758.56|10720.56|10758.56|10720.56|10756.67|10718.67|10
1612777790000|2021-02-08 09:49:50|10758.89|10720.89|10760.64|10722.64|10760.89|10722.89|10758.89|10720.89|10
1612777800000|2021-02-08 09:50:00|10760.35|10722.35|10763.78|10725.78|10763.78|10725.78|10760.33|10722.33|10
1612777810000|2021-02-08 09:50:10|10763.37|10725.37|10763.47|10725.47|10764|10726|10763.01|10725.01|10
1612777820000|2021-02-08 09:50:20|10762.79|10724.79|10762.15|10724.15|10763.1|10725.1|10760.7|10722.7|10
1612777830000|2021-02-08 09:50:30|10763.27|10725.27|10762.14|10724.14|10763.27|10725.27|10761.84|10723.84|10
1612777840000|2021-02-08 09:50:40|10760.97|10722.97|10760.04|10722.04|10760.97|10722.97|10759.26|10721.26|10
1612777850000|2021-02-08 09:50:50|10759.47|10721.47|10761.83|10723.83|10761.83|10723.83|10759.29|10721.29|10
1612777860000|2021-02-08 09:51:00|10761.58|10723.58|10760.7|10722.7|10761.58|10723.58|10760.29|10722.29|10
1612777870000|2021-02-08 09:51:10|10760.4|10722.4|10757.94|10719.94|10761.52|10723.52|10757.94|10719.94|9
1612777880000|2021-02-08 09:51:20|10756.67|10718.67|10752.6|10714.6|10757.12|10719.12|10752.6|10714.6|10
1612777890000|2021-02-08 09:51:30|10752.53|10714.53|10750.43|10712.43|10752.53|10714.53|10750.43|10712.43|10
1612777900000|2021-02-08 09:51:40|10750.62|10712.62|10745.02|10707.02|10750.62|10712.62|10745.02|10707.02|10
1612777910000|2021-02-08 09:51:50|10744.88|10706.88|10742.83|10704.83|10744.98|10706.98|10742.83|10704.83|10
1612777920000|2021-02-08 09:52:00|10743.11|10705.11|10743.89|10705.89|10744.57|10706.57|10742.5|10704.5|10
1612777930000|2021-02-08 09:52:10|10743.65|10705.65|10744.93|10706.93|10745.27|10707.27|10743.65|10705.65|10
1612777940000|2021-02-08 09:52:20|10745.49|10707.49|10747.76|10709.76|10747.76|10709.76|10745.49|10707.49|10
1612777950000|2021-02-08 09:52:30|10747.81|10709.81|10749.04|10711.04|10749.13|10711.13|10747.06|10709.06|10
1612777960000|2021-02-08 09:52:40|10748.63|10710.63|10748|10710|10748.8|10710.8|10747.86|10709.86|10
1612777970000|2021-02-08 09:52:50|10748.44|10710.44|10747.79|10709.79|10748.75|10710.75|10747.63|10709.63|10
1612777980000|2021-02-08 09:53:00|10748.44|10710.44|10748.99|10710.99|10749.59|10711.59|10747.62|10709.62|10
1612777990000|2021-02-08 09:53:10|10749.12|10711.12|10749.54|10711.54|10749.83|10711.83|10749.12|10711.12|10
1612778000000|2021-02-08 09:53:20|10749.42|10711.42|10748.61|10710.61|10749.59|10711.59|10748.51|10710.51|10
1612778010000|2021-02-08 09:53:30|10747.85|10709.85|10746.22|10708.22|10748.1|10710.1|10746.14|10708.14|10
1612778020000|2021-02-08 09:53:40|10745.84|10707.84|10744.2|10706.2|10745.84|10707.84|10743.54|10705.54|10
1612778030000|2021-02-08 09:53:50|10744.57|10706.57|10744.87|10706.87|10744.87|10706.87|10743.78|10705.78|10
1612778040000|2021-02-08 09:54:00|10746.48|10708.48|10744.95|10706.95|10746.48|10708.48|10744.95|10706.95|10
1612778050000|2021-02-08 09:54:10|10745.09|10707.09|10745.05|10707.05|10745.14|10707.14|10743.67|10705.67|10
1612778060000|2021-02-08 09:54:20|10745.01|10707.01|10743.02|10705.02|10745.01|10707.01|10743.02|10705.02|10
1612778070000|2021-02-08 09:54:30|10742.73|10704.73|10740.43|10702.43|10743.22|10705.22|10740.43|10702.43|10
1612778080000|2021-02-08 09:54:40|10739.31|10701.31|10738.74|10700.74|10739.71|10701.71|10738.37|10700.37|10
1612778090000|2021-02-08 09:54:50|10738.34|10700.34|10735.45|10697.45|10738.56|10700.56|10735.44|10697.44|10
1612778100000|2021-02-08 09:55:00|10735.92|10697.92|10732.51|10694.51|10735.92|10697.92|10732.51|10694.51|10
1612778110000|2021-02-08 09:55:10|10732.15|10694.15|10730.8|10692.8|10732.42|10694.42|10730.8|10692.8|8
1612778120000|2021-02-08 09:55:20|10729.52|10691.52|10725.18|10687.18|10729.52|10691.52|10724.76|10686.76|10
1612778130000|2021-02-08 09:55:30|10725.39|10687.39|10727.27|10689.27|10727.27|10689.27|10725.39|10687.39|10
1612778140000|2021-02-08 09:55:40|10727.19|10689.19|10726.11|10688.11|10727.19|10689.19|10724.81|10686.81|10
1612778150000|2021-02-08 09:55:50|10725.91|10687.91|10718.92|10680.92|10726.19|10688.19|10718.92|10680.92|10
1612778160000|2021-02-08 09:56:00|10719.2|10681.2|10712.72|10674.72|10719.2|10681.2|10712.72|10674.72|10
1612778170000|2021-02-08 09:56:10|10712.78|10674.78|10713.57|10675.57|10714.18|10676.18|10712.1|10674.1|10
1612778180000|2021-02-08 09:56:20|10713.84|10675.84|10715.49|10677.49|10715.99|10677.99|10713.84|10675.84|10
1612778190000|2021-02-08 09:56:30|10717.14|10679.14|10717.83|10679.83|10717.83|10679.83|10716.88|10678.88|10
1612778200000|2021-02-08 09:56:40|10717.42|10679.42|10717.01|10679.01|10718.17|10680.17|10717.01|10679.01|10
1612778210000|2021-02-08 09:56:50|10717.42|10679.42|10718.79|10680.79|10719.1|10681.1|10716.35|10678.35|10
1612778220000|2021-02-08 09:57:00|10718.87|10680.87|10717.92|10679.92|10718.87|10680.87|10717.58|10679.58|10
1612778230000|2021-02-08 09:57:10|10717.72|10679.72|10716.76|10678.76|10717.99|10679.99|10716.75|10678.75|10
1612778240000|2021-02-08 09:57:20|10716.4|10678.4|10719.58|10681.58|10719.58|10681.58|10716.4|10678.4|10
1612778250000|2021-02-08 09:57:30|10718.96|10680.96|10719.4|10681.4|10719.4|10681.4|10717.76|10679.76|10
1612778260000|2021-02-08 09:57:40|10719.46|10681.46|10718.56|10680.56|10719.46|10681.46|10718.35|10680.35|10
1612778270000|2021-02-08 09:57:50|10719.04|10681.04|10719.29|10681.29|10719.29|10681.29|10718.65|10680.65|10
1612778280000|2021-02-08 09:58:00|10719.12|10681.12|10720.29|10682.29|10720.39|10682.39|10719.12|10681.12|10
1612778290000|2021-02-08 09:58:10|10719.37|10681.37|10718.02|10680.02|10719.37|10681.37|10717.97|10679.97|10
1612778300000|2021-02-08 09:58:20|10717.99|10679.99|10717.08|10679.08|10717.99|10679.99|10716.55|10678.55|10
1612778310000|2021-02-08 09:58:30|10718.68|10680.68|10717.33|10679.33|10718.68|10680.68|10716.81|10678.81|10
1612778320000|2021-02-08 09:58:40|10717.3|10679.3|10715.61|10677.61|10717.83|10679.83|10715.61|10677.61|10
1612778330000|2021-02-08 09:58:50|10714.53|10676.53|10717.25|10679.25|10717.25|10679.25|10714.41|10676.41|10
1612778340000|2021-02-08 09:59:00|10716.8|10678.8|10718.27|10680.27|10718.27|10680.27|10716.5|10678.5|10
1612778350000|2021-02-08 09:59:10|10718.42|10680.42|10718.09|10680.09|10718.75|10680.75|10718.01|10680.01|9
1612778360000|2021-02-08 09:59:20|10718.17|10680.17|10720.3|10682.3|10720.43|10682.43|10718.17|10680.17|9
1612778370000|2021-02-08 09:59:30|10719.96|10681.96|10719.25|10681.25|10720.43|10682.43|10719.25|10681.25|10
1612778380000|2021-02-08 09:59:40|10719.12|10681.12|10718.86|10680.86|10719.39|10681.39|10718.49|10680.49|10
1612778390000|2021-02-08 09:59:50|10718.54|10680.54|10715.71|10677.71|10718.54|10680.54|10715.71|10677.71|9
1612778400000|2021-02-08 10:00:00|10715.09|10677.09|10713.23|10675.23|10715.1|10677.1|10713.23|10675.23|10
1612778410000|2021-02-08 10:00:10|10713.62|10675.62|10719.37|10681.37|10719.37|10681.37|10713.62|10675.62|10
1612778420000|2021-02-08 10:00:20|10719.9|10681.9|10721.7|10683.7|10721.7|10683.7|10719.75|10681.75|10
1612778430000|2021-02-08 10:00:30|10721.53|10683.53|10722.39|10684.39|10722.88|10684.88|10721.53|10683.53|10
1612778440000|2021-02-08 10:00:40|10722.4|10684.4|10723.8|10685.8|10723.8|10685.8|10722.21|10684.21|10
1612778450000|2021-02-08 10:00:50|10723.41|10685.41|10724.44|10686.44|10724.44|10686.44|10722.95|10684.95|10
1612778460000|2021-02-08 10:01:00|10724.61|10686.61|10729.25|10691.25|10729.25|10691.25|10724.61|10686.61|10
1612778470000|2021-02-08 10:01:10|10729.44|10691.44|10726.64|10688.64|10730.37|10692.37|10726.64|10688.64|10
1612778480000|2021-02-08 10:01:20|10727.17|10689.17|10726.88|10688.88|10727.48|10689.48|10726.39|10688.39|10
1612778490000|2021-02-08 10:01:30|10727.1|10689.1|10727.98|10689.98|10727.98|10689.98|10726.99|10688.99|10
1612778500000|2021-02-08 10:01:40|10728.21|10690.21|10728.62|10690.62|10729.1|10691.1|10728.21|10690.21|10
1612778510000|2021-02-08 10:01:50|10728.68|10690.68|10728.38|10690.38|10729.39|10691.39|10728.36|10690.36|10
1612778520000|2021-02-08 10:02:00|10728.3|10690.3|10729.96|10691.96|10730.96|10692.96|10728.3|10690.3|10
1612778530000|2021-02-08 10:02:10|10730.27|10692.27|10729.63|10691.63|10730.27|10692.27|10729.1|10691.1|10
1612778540000|2021-02-08 10:02:20|10729.52|10691.52|10728.83|10690.83|10729.52|10691.52|10728.37|10690.37|9
1612778550000|2021-02-08 10:02:30|10729.57|10691.57|10727.76|10689.76|10729.57|10691.57|10727.76|10689.76|10
1612778560000|2021-02-08 10:02:40|10728.43|10690.43|10729.95|10691.95|10729.95|10691.95|10728.43|10690.43|10
1612778570000|2021-02-08 10:02:50|10730.29|10692.29|10733.4|10695.4|10733.4|10695.4|10730.14|10692.14|10
1612778580000|2021-02-08 10:03:00|10733.91|10695.91|10738.2|10700.2|10738.2|10700.2|10733.83|10695.83|10
1612778590000|2021-02-08 10:03:10|10737.62|10699.62|10736.99|10698.99|10738.56|10700.56|10736.7|10698.7|10
1612778600000|2021-02-08 10:03:20|10736.31|10698.31|10736.68|10698.68|10737.34|10699.34|10735.54|10697.54|10
1612778610000|2021-02-08 10:03:30|10736.53|10698.53|10735.07|10697.07|10736.53|10698.53|10735.07|10697.07|10
1612778620000|2021-02-08 10:03:40|10736.47|10698.47|10737.9|10699.9|10737.9|10699.9|10732.49|10694.49|10
1612778630000|2021-02-08 10:03:50|10738.08|10700.08|10737.36|10699.36|10738.17|10700.17|10735.98|10697.98|10
1612778640000|2021-02-08 10:04:00|10736.97|10698.97|10741.07|10703.07|10741.07|10703.07|10736.33|10698.33|10
1612778650000|2021-02-08 10:04:10|10740.71|10702.71|10738.71|10700.71|10740.71|10702.71|10738.55|10700.55|10
1612778660000|2021-02-08 10:04:20|10738.07|10700.07|10737.34|10699.34|10738.79|10700.79|10736.99|10698.99|10
1612778670000|2021-02-08 10:04:30|10737.82|10699.82|10732.87|10694.87|10738.1|10700.1|10732.87|10694.87|10
1612778680000|2021-02-08 10:04:40|10731.84|10693.84|10724.81|10686.81|10731.84|10693.84|10724.32|10686.32|10
1612778690000|2021-02-08 10:04:50|10722.82|10684.82|10723.32|10685.32|10723.6|10685.6|10721.65|10683.65|10
1612778700000|2021-02-08 10:05:00|10723.11|10685.11|10721.96|10683.96|10723.37|10685.37|10721.37|10683.37|10
1612778710000|2021-02-08 10:05:10|10722.21|10684.21|10725.97|10687.97|10725.97|10687.97|10722.21|10684.21|10
1612778720000|2021-02-08 10:05:20|10726.65|10688.65|10728.11|10690.11|10728.11|10690.11|10725.13|10687.13|10
1612778730000|2021-02-08 10:05:30|10729.57|10691.57|10734.32|10696.32|10734.44|10696.44|10729.28|10691.28|10
1612778740000|2021-02-08 10:05:40|10733.85|10695.85|10743.5|10705.5|10743.93|10705.93|10733.85|10695.85|9
1612778750000|2021-02-08 10:05:50|10744.4|10706.4|10748.45|10710.45|10748.45|10710.45|10744.4|10706.4|10
1612778760000|2021-02-08 10:06:00|10748.5|10710.5|10750.34|10712.34|10750.34|10712.34|10748.2|10710.2|10
1612778770000|2021-02-08 10:06:10|10750.11|10712.11|10749.56|10711.56|10750.11|10712.11|10748.68|10710.68|10
1612778780000|2021-02-08 10:06:20|10749.49|10711.49|10749.38|10711.38|10749.78|10711.78|10748.63|10710.63|10
1612778790000|2021-02-08 10:06:30|10748.67|10710.67|10748.92|10710.92|10749.07|10711.07|10748.27|10710.27|10
1612778800000|2021-02-08 10:06:40|10749.24|10711.24|10749.24|10711.24|10749.24|10711.24|10748.57|10710.57|10
1612778810000|2021-02-08 10:06:50|10749.29|10711.29|10750.89|10712.89|10751.72|10713.72|10749.29|10711.29|10
1612778820000|2021-02-08 10:07:00|10751.25|10713.25|10752.45|10714.45|10752.45|10714.45|10750.4|10712.4|10
1612778830000|2021-02-08 10:07:10|10752.01|10714.01|10752.35|10714.35|10752.35|10714.35|10751.92|10713.92|10
1612778840000|2021-02-08 10:07:20|10752.43|10714.43|10749.62|10711.62|10752.55|10714.55|10749.62|10711.62|10
1612778850000|2021-02-08 10:07:30|10749.2|10711.2|10748.08|10710.08|10749.2|10711.2|10747.88|10709.88|10
1612778860000|2021-02-08 10:07:40|10747.86|10709.86|10749.5|10711.5|10749.94|10711.94|10747.86|10709.86|10
1612778870000|2021-02-08 10:07:50|10750.4|10712.4|10749.9|10711.9|10750.4|10712.4|10749.7|10711.7|9
1612778880000|2021-02-08 10:08:00|10749.71|10711.71|10748.03|10710.03|10749.75|10711.75|10747.78|10709.78|10
1612778890000|2021-02-08 10:08:10|10747.93|10709.93|10747.29|10709.29|10747.93|10709.93|10747.08|10709.08|10
1612778900000|2021-02-08 10:08:20|10746.44|10708.44|10744.32|10706.32|10746.44|10708.44|10743.37|10705.37|10
1612778910000|2021-02-08 10:08:30|10743.08|10705.08|10744.31|10706.31|10744.31|10706.31|10742.05|10704.05|10
1612778920000|2021-02-08 10:08:40|10744.39|10706.39|10746.35|10708.35|10746.35|10708.35|10744.39|10706.39|10
1612778930000|2021-02-08 10:08:50|10745.95|10707.95|10748.72|10710.72|10748.72|10710.72|10745.95|10707.95|10
1612778940000|2021-02-08 10:09:00|10748.95|10710.95|10752.54|10714.54|10752.54|10714.54|10748.95|10710.95|10
1612778950000|2021-02-08 10:09:10|10753.43|10715.43|10752.96|10714.96|10754.97|10716.97|10752.58|10714.58|10
1612778960000|2021-02-08 10:09:20|10753.53|10715.53|10758.19|10720.19|10758.35|10720.35|10753.53|10715.53|10
1612778970000|2021-02-08 10:09:30|10758.09|10720.09|10761.14|10723.14|10761.14|10723.14|10758.09|10720.09|10
1612778980000|2021-02-08 10:09:40|10760.94|10722.94|10763.58|10725.58|10763.72|10725.72|10760.94|10722.94|10
1612778990000|2021-02-08 10:09:50|10763.36|10725.36|10759.33|10721.33|10763.36|10725.36|10759.33|10721.33|10
1612779000000|2021-02-08 10:10:00|10759.55|10721.55|10761.42|10723.42|10762.99|10724.99|10759.15|10721.15|10
1612779010000|2021-02-08 10:10:10|10761.66|10723.66|10760.27|10722.27|10761.66|10723.66|10759.34|10721.34|10
1612779020000|2021-02-08 10:10:20|10760.26|10722.26|10758.89|10720.89|10760.26|10722.26|10758.89|10720.89|10
1612779030000|2021-02-08 10:10:30|10758.9|10720.9|10760.95|10722.95|10761|10723|10758.9|10720.9|10
1612779040000|2021-02-08 10:10:40|10760.71|10722.71|10761.21|10723.21|10761.21|10723.21|10760.36|10722.36|10
1612779050000|2021-02-08 10:10:50|10761.04|10723.04|10764.3|10726.3|10764.3|10726.3|10761.04|10723.04|10
1612779060000|2021-02-08 10:11:00|10764.43|10726.43|10763.14|10725.14|10764.43|10726.43|10762.42|10724.42|10
1612779070000|2021-02-08 10:11:10|10762.56|10724.56|10765|10727|10765|10727|10762.56|10724.56|10
1612779080000|2021-02-08 10:11:20|10764.65|10726.65|10764.5|10726.5|10765.46|10727.46|10764.5|10726.5|10
1612779090000|2021-02-08 10:11:30|10764.13|10726.13|10762.87|10724.87|10764.3|10726.3|10762.87|10724.87|10
1612779100000|2021-02-08 10:11:40|10762.38|10724.38|10760.14|10722.14|10762.38|10724.38|10760.14|10722.14|10
1612779110000|2021-02-08 10:11:50|10760.03|10722.03|10761.53|10723.53|10761.53|10723.53|10760.03|10722.03|10
1612779120000|2021-02-08 10:12:00|10762.52|10724.52|10760.38|10722.38|10762.87|10724.87|10760.38|10722.38|10
1612779130000|2021-02-08 10:12:10|10759.68|10721.68|10755.14|10717.14|10759.68|10721.68|10755.14|10717.14|10
1612779140000|2021-02-08 10:12:20|10755.02|10717.02|10754.61|10716.61|10755.65|10717.65|10754.61|10716.61|10
1612779150000|2021-02-08 10:12:30|10754.41|10716.41|10753.95|10715.95|10754.41|10716.41|10753.41|10715.41|10
1612779160000|2021-02-08 10:12:40|10754.07|10716.07|10751.02|10713.02|10754.14|10716.14|10750.8|10712.8|10
1612779170000|2021-02-08 10:12:50|10751.06|10713.06|10750.82|10712.82|10751.73|10713.73|10750.5|10712.5|10
1612779180000|2021-02-08 10:13:00|10751.09|10713.09|10757.52|10719.52|10757.52|10719.52|10751.09|10713.09|10
1612779190000|2021-02-08 10:13:10|10757.8|10719.8|10765.62|10727.62|10765.62|10727.62|10757.8|10719.8|10
1612779200000|2021-02-08 10:13:20|10765.96|10727.96|10768.27|10730.27|10768.27|10730.27|10765.96|10727.96|9
1612779210000|2021-02-08 10:13:30|10768.77|10730.77|10768.18|10730.18|10769.04|10731.04|10767.63|10729.63|10
1612779220000|2021-02-08 10:13:40|10768.28|10730.28|10769.69|10731.69|10770.28|10732.28|10768.28|10730.28|10
1612779230000|2021-02-08 10:13:50|10769.5|10731.5|10771.79|10733.79|10771.79|10733.79|10769.5|10731.5|10
1612779240000|2021-02-08 10:14:00|10771.59|10733.59|10772.53|10734.53|10773.29|10735.29|10770.82|10732.82|10
1612779250000|2021-02-08 10:14:10|10773.02|10735.02|10777.39|10739.39|10777.63|10739.63|10773.02|10735.02|10
1612779260000|2021-02-08 10:14:20|10777.22|10739.22|10775.39|10737.39|10778.33|10740.33|10775.03|10737.03|10
1612779270000|2021-02-08 10:14:30|10775.24|10737.24|10776.97|10738.97|10778.37|10740.37|10775.24|10737.24|10
1612779280000|2021-02-08 10:14:40|10777.55|10739.55|10776.55|10738.55|10778.94|10740.94|10776.55|10738.55|10
1612779290000|2021-02-08 10:14:50|10777.25|10739.25|10775.32|10737.32|10777.25|10739.25|10774.97|10736.97|10
1612779300000|2021-02-08 10:15:00|10775.29|10737.29|10774.09|10736.09|10775.75|10737.75|10774.06|10736.06|10
1612779310000|2021-02-08 10:15:10|10775.32|10737.32|10775.54|10737.54|10775.97|10737.97|10775.2|10737.2|9
1612779320000|2021-02-08 10:15:20|10775.8|10737.8|10775.87|10737.87|10776.02|10738.02|10774.8|10736.8|10
1612779330000|2021-02-08 10:15:30|10776.25|10738.25|10775.59|10737.59|10776.25|10738.25|10775|10737|9
1612779340000|2021-02-08 10:15:40|10775.65|10737.65|10775.97|10737.97|10775.97|10737.97|10775.35|10737.35|10
1612779350000|2021-02-08 10:15:50|10775.98|10737.98|10777.25|10739.25|10777.25|10739.25|10775.9|10737.9|10
1612779360000|2021-02-08 10:16:00|10776.97|10738.97|10777.03|10739.03|10777.53|10739.53|10776.84|10738.84|10
1612779370000|2021-02-08 10:16:10|10777.89|10739.89|10777.15|10739.15|10778.05|10740.05|10776.82|10738.82|10
1612779380000|2021-02-08 10:16:20|10777.43|10739.43|10777.14|10739.14|10777.7|10739.7|10776.98|10738.98|10
1612779390000|2021-02-08 10:16:30|10776.25|10738.25|10773.23|10735.23|10776.25|10738.25|10772.8|10734.8|10
1612779400000|2021-02-08 10:16:40|10773.11|10735.11|10770.65|10732.65|10773.11|10735.11|10770.64|10732.64|10
1612779410000|2021-02-08 10:16:50|10770.73|10732.73|10769.93|10731.93|10770.83|10732.83|10769.93|10731.93|10
1612779420000|2021-02-08 10:17:00|10770.02|10732.02|10766.41|10728.41|10770.02|10732.02|10766.41|10728.41|10
1612779430000|2021-02-08 10:17:10|10766.52|10728.52|10765.59|10727.59|10766.84|10728.84|10765.25|10727.25|10
1612779440000|2021-02-08 10:17:20|10765.66|10727.66|10763.86|10725.86|10766.31|10728.31|10763.86|10725.86|10
1612779450000|2021-02-08 10:17:30|10763.92|10725.92|10767.23|10729.23|10767.48|10729.48|10763.9|10725.9|10
1612779460000|2021-02-08 10:17:40|10767.08|10729.08|10768.66|10730.66|10768.66|10730.66|10767.08|10729.08|10
1612779470000|2021-02-08 10:17:50|10768.13|10730.13|10768.84|10730.84|10769.7|10731.7|10767.43|10729.43|10
1612779480000|2021-02-08 10:18:00|10769.9|10731.9|10770.35|10732.35|10770.8|10732.8|10769.53|10731.53|10
1612779490000|2021-02-08 10:18:10|10770.29|10732.29|10770.97|10732.97|10771.17|10733.17|10770.29|10732.29|10
1612779500000|2021-02-08 10:18:20|10770.75|10732.75|10770.96|10732.96|10771.37|10733.37|10770.75|10732.75|9
1612779510000|2021-02-08 10:18:30|10770.83|10732.83|10772.77|10734.77|10773.19|10735.19|10770.75|10732.75|10
1612779520000|2021-02-08 10:18:40|10772.71|10734.71|10774.21|10736.21|10774.21|10736.21|10772.59|10734.59|10
1612779530000|2021-02-08 10:18:50|10774.02|10736.02|10776.65|10738.65|10776.65|10738.65|10774.02|10736.02|10
1612779540000|2021-02-08 10:19:00|10776.37|10738.37|10779.27|10741.27|10779.27|10741.27|10776.37|10738.37|9
1612779550000|2021-02-08 10:19:10|10779.5|10741.5|10781.61|10743.61|10781.97|10743.97|10779.5|10741.5|10
1612779560000|2021-02-08 10:19:20|10781.83|10743.83|10786.15|10748.15|10786.15|10748.15|10781.83|10743.83|10
1612779570000|2021-02-08 10:19:30|10787.23|10749.23|10786.89|10748.89|10787.58|10749.58|10786.15|10748.15|10
1612779580000|2021-02-08 10:19:40|10787.21|10749.21|10785.71|10747.71|10787.21|10749.21|10785.66|10747.66|10
1612779590000|2021-02-08 10:19:50|10785.83|10747.83|10785.9|10747.9|10786.26|10748.26|10785.07|10747.07|10
1612779600000|2021-02-08 10:20:00|10785.84|10747.84|10785.86|10747.86|10785.86|10747.86|10784.99|10746.99|10
1612779610000|2021-02-08 10:20:10|10785.84|10747.84|10783.82|10745.82|10786.67|10748.67|10783.82|10745.82|10
1612779620000|2021-02-08 10:20:20|10783.34|10745.34|10777.55|10739.55|10783.34|10745.34|10777.55|10739.55|10
1612779630000|2021-02-08 10:20:30|10777.16|10739.16|10776.23|10738.23|10777.16|10739.16|10774.86|10736.86|10
1612779640000|2021-02-08 10:20:40|10776.58|10738.58|10776.11|10738.11|10776.64|10738.64|10776.09|10738.09|6
1612779650000|2021-02-08 10:20:50|10775.21|10737.21|10770.52|10732.52|10775.21|10737.21|10770.52|10732.52|11
1612779660000|2021-02-08 10:21:00|10770.17|10732.17|10769.18|10731.18|10770.83|10732.83|10769.18|10731.18|11
1612779670000|2021-02-08 10:21:10|10768.78|10730.78|10770.9|10732.9|10770.9|10732.9|10768.78|10730.78|9
1612779680000|2021-02-08 10:21:20|10771.64|10733.64|10773.6|10735.6|10773.67|10735.67|10771.64|10733.64|9
1612779690000|2021-02-08 10:21:30|10773.24|10735.24|10775.45|10737.45|10775.45|10737.45|10773.07|10735.07|11
1612779700000|2021-02-08 10:21:40|10775.82|10737.82|10780.79|10742.79|10780.79|10742.79|10775.52|10737.52|10
1612779710000|2021-02-08 10:21:50|10780.25|10742.25|10782.72|10744.72|10782.89|10744.89|10780.25|10742.25|10
1612779720000|2021-02-08 10:22:00|10783.1|10745.1|10785.09|10747.09|10785.09|10747.09|10782.87|10744.87|10
1612779730000|2021-02-08 10:22:10|10785.19|10747.19|10788.78|10750.78|10789.01|10751.01|10785.19|10747.19|10
1612779740000|2021-02-08 10:22:20|10788.2|10750.2|10792.05|10754.05|10792.09|10754.09|10788.2|10750.2|10
1612779750000|2021-02-08 10:22:30|10791.81|10753.81|10795.02|10757.02|10795.62|10757.62|10791.81|10753.81|10
1612779760000|2021-02-08 10:22:40|10794.82|10756.82|10796|10758|10796.07|10758.07|10794.82|10756.82|10
1612779770000|2021-02-08 10:22:50|10795.32|10757.32|10794.61|10756.61|10795.32|10757.32|10794.28|10756.28|10
1612779780000|2021-02-08 10:23:00|10793.97|10755.97|10801.67|10763.67|10801.67|10763.67|10793.97|10755.97|10
1612779790000|2021-02-08 10:23:10|10801.65|10763.65|10801.54|10763.54|10801.65|10763.65|10801|10763|10
1612779800000|2021-02-08 10:23:20|10801.28|10763.28|10801.81|10763.81|10802.06|10764.06|10800.75|10762.75|10
1612779810000|2021-02-08 10:23:30|10801.56|10763.56|10800.79|10762.79|10801.57|10763.57|10800.15|10762.15|10
1612779820000|2021-02-08 10:23:40|10799.96|10761.96|10798.95|10760.95|10799.96|10761.96|10798.71|10760.71|10
1612779830000|2021-02-08 10:23:50|10798.92|10760.92|10797.81|10759.81|10799.66|10761.66|10797.59|10759.59|10
1612779840000|2021-02-08 10:24:00|10797.31|10759.31|10797.17|10759.17|10797.33|10759.33|10795.52|10757.52|10
1612779850000|2021-02-08 10:24:10|10797.58|10759.58|10799.76|10761.76|10800.29|10762.29|10797.58|10759.58|10
1612779860000|2021-02-08 10:24:20|10800.14|10762.14|10800.89|10762.89|10800.89|10762.89|10800.09|10762.09|9
1612779870000|2021-02-08 10:24:30|10800.94|10762.94|10800.03|10762.03|10800.94|10762.94|10800.03|10762.03|10
1612779880000|2021-02-08 10:24:40|10799.1|10761.1|10800.21|10762.21|10800.21|10762.21|10799.1|10761.1|10
1612779890000|2021-02-08 10:24:50|10800.31|10762.31|10800.78|10762.78|10801.17|10763.17|10800.31|10762.31|10
1612779900000|2021-02-08 10:25:00|10800.6|10762.6|10796.95|10758.95|10800.96|10762.96|10796.92|10758.92|10
1612779910000|2021-02-08 10:25:10|10797.14|10759.14|10795.3|10757.3|10797.75|10759.75|10795.3|10757.3|10
1612779920000|2021-02-08 10:25:20|10795.69|10757.69|10795.31|10757.31|10796.17|10758.17|10795.24|10757.24|10
1612779930000|2021-02-08 10:25:30|10794.64|10756.64|10792.55|10754.55|10795.34|10757.34|10792.55|10754.55|10
1612779940000|2021-02-08 10:25:40|10792.99|10754.99|10793.57|10755.57|10793.77|10755.77|10792.53|10754.53|9
1612779950000|2021-02-08 10:25:50|10793.55|10755.55|10794.38|10756.38|10794.38|10756.38|10793.55|10755.55|10
1612779960000|2021-02-08 10:26:00|10794.47|10756.47|10795.56|10757.56|10796.08|10758.08|10794.47|10756.47|10
1612779970000|2021-02-08 10:26:10|10796.16|10758.16|10796.81|10758.81|10796.81|10758.81|10795.92|10757.92|10
1612779980000|2021-02-08 10:26:20|10797.14|10759.14|10797.16|10759.16|10797.93|10759.93|10797.02|10759.02|10
1612779990000|2021-02-08 10:26:30|10797.06|10759.06|10797.6|10759.6|10798.19|10760.19|10796.58|10758.58|10
1612780000000|2021-02-08 10:26:40|10797.01|10759.01|10797.3|10759.3|10798.26|10760.26|10796.88|10758.88|10
1612780010000|2021-02-08 10:26:50|10797.45|10759.45|10797.13|10759.13|10797.48|10759.48|10796.86|10758.86|9
1612780020000|2021-02-08 10:27:00|10796.59|10758.59|10796.36|10758.36|10796.59|10758.59|10795.88|10757.88|10
1612780030000|2021-02-08 10:27:10|10796.76|10758.76|10795.86|10757.86|10796.76|10758.76|10795.72|10757.72|10
1612780040000|2021-02-08 10:27:20|10795.14|10757.14|10790.79|10752.79|10795.14|10757.14|10790.79|10752.79|10
1612780050000|2021-02-08 10:27:30|10790.42|10752.42|10791.86|10753.86|10791.93|10753.93|10790.42|10752.42|10
1612780060000|2021-02-08 10:27:40|10791.3|10753.3|10791.28|10753.28|10791.39|10753.39|10790.73|10752.73|10
1612780070000|2021-02-08 10:27:50|10791.37|10753.37|10791.03|10753.03|10791.72|10753.72|10790.77|10752.77|9
1612780080000|2021-02-08 10:28:00|10791.15|10753.15|10793.28|10755.28|10793.28|10755.28|10789.94|10751.94|10
1612780090000|2021-02-08 10:28:10|10793.7|10755.7|10795.44|10757.44|10795.66|10757.66|10793.7|10755.7|10
1612780100000|2021-02-08 10:28:20|10795.91|10757.91|10794.78|10756.78|10796.03|10758.03|10794.78|10756.78|10
1612780110000|2021-02-08 10:28:30|10794.42|10756.42|10793.72|10755.72|10794.61|10756.61|10793.72|10755.72|9
1612780120000|2021-02-08 10:28:40|10793.39|10755.39|10792.8|10754.8|10793.69|10755.69|10792.42|10754.42|10
1612780130000|2021-02-08 10:28:50|10792.85|10754.85|10794.22|10756.22|10794.22|10756.22|10791.95|10753.95|10
1612780140000|2021-02-08 10:29:00|10794.96|10756.96|10797.17|10759.17|10797.17|10759.17|10794.96|10756.96|10
1612780150000|2021-02-08 10:29:10|10796.36|10758.36|10793.59|10755.59|10796.52|10758.52|10793.59|10755.59|10
1612780160000|2021-02-08 10:29:20|10794.25|10756.25|10791.85|10753.85|10794.52|10756.52|10791.85|10753.85|10
1612780170000|2021-02-08 10:29:30|10791.93|10753.93|10791.12|10753.12|10792.44|10754.44|10791.12|10753.12|10
1612780180000|2021-02-08 10:29:40|10791|10753|10790.39|10752.39|10791.42|10753.42|10790.08|10752.08|10
1612780190000|2021-02-08 10:29:50|10790.07|10752.07|10790.49|10752.49|10790.95|10752.95|10790.07|10752.07|10
1612780200000|2021-02-08 10:30:00|10791.14|10753.14|10791.83|10753.83|10791.94|10753.94|10791.14|10753.14|10
1612780210000|2021-02-08 10:30:10|10791.53|10753.53|10792.88|10754.88|10792.93|10754.93|10791.36|10753.36|9
1612780220000|2021-02-08 10:30:20|10792.95|10754.95|10793.39|10755.39|10793.9|10755.9|10792.91|10754.91|10
1612780230000|2021-02-08 10:30:30|10793.05|10755.05|10791.96|10753.96|10793.15|10755.15|10791.96|10753.96|10
1612780240000|2021-02-08 10:30:40|10791.62|10753.62|10791.4|10753.4|10791.62|10753.62|10790.85|10752.85|9
1612780250000|2021-02-08 10:30:50|10791.7|10753.7|10791.01|10753.01|10791.91|10753.91|10790.72|10752.72|9
1612780260000|2021-02-08 10:31:00|10790.46|10752.46|10789.74|10751.74|10791.3|10753.3|10789.74|10751.74|10
1612780270000|2021-02-08 10:31:10|10789.99|10751.99|10790.2|10752.2|10790.2|10752.2|10789.38|10751.38|10
1612780280000|2021-02-08 10:31:20|10790.36|10752.36|10792.18|10754.18|10792.18|10754.18|10790.36|10752.36|10
1612780290000|2021-02-08 10:31:30|10791.77|10753.77|10794.64|10756.64|10794.83|10756.83|10791.74|10753.74|10
1612780300000|2021-02-08 10:31:40|10794.66|10756.66|10795.1|10757.1|10795.1|10757.1|10794.54|10756.54|10
1612780310000|2021-02-08 10:31:50|10794.7|10756.7|10794.67|10756.67|10795.01|10757.01|10794.6|10756.6|10
1612780320000|2021-02-08 10:32:00|10794.47|10756.47|10798.84|10760.84|10798.84|10760.84|10794.47|10756.47|10
1612780330000|2021-02-08 10:32:10|10799.31|10761.31|10802.48|10764.48|10802.86|10764.86|10799.31|10761.31|10
1612780340000|2021-02-08 10:32:20|10802.45|10764.45|10801.59|10763.59|10802.77|10764.77|10801.59|10763.59|10
1612780350000|2021-02-08 10:32:30|10801.46|10763.46|10802.02|10764.02|10802.41|10764.41|10800.01|10762.01|10
1612780360000|2021-02-08 10:32:40|10802.71|10764.71|10803.3|10765.3|10803.43|10765.43|10802.6|10764.6|10
1612780370000|2021-02-08 10:32:50|10802.64|10764.64|10804.52|10766.52|10804.52|10766.52|10802.64|10764.64|8
1612780380000|2021-02-08 10:33:00|10804.58|10766.58|10805.07|10767.07|10805.28|10767.28|10804.22|10766.22|10
1612780390000|2021-02-08 10:33:10|10804.97|10766.97|10806.73|10768.73|10806.74|10768.74|10804.91|10766.91|10
1612780400000|2021-02-08 10:33:20|10807.9|10769.9|10809.21|10771.21|10809.5|10771.5|10807.9|10769.9|10
1612780410000|2021-02-08 10:33:30|10809.77|10771.77|10811.01|10773.01|10811.01|10773.01|10809.07|10771.07|10
1612780420000|2021-02-08 10:33:40|10811.59|10773.59|10813.46|10775.46|10813.46|10775.46|10811.31|10773.31|10
1612780430000|2021-02-08 10:33:50|10813.44|10775.44|10815.56|10777.56|10815.56|10777.56|10813.44|10775.44|10
1612780440000|2021-02-08 10:34:00|10815.66|10777.66|10817.45|10779.45|10817.79|10779.79|10815.66|10777.66|10
1612780450000|2021-02-08 10:34:10|10816.63|10778.63|10817.91|10779.91|10818.14|10780.14|10816.25|10778.25|10
1612780460000|2021-02-08 10:34:20|10818.09|10780.09|10819.21|10781.21|10819.21|10781.21|10817.92|10779.92|10
1612780470000|2021-02-08 10:34:30|10819.28|10781.28|10823.36|10785.36|10823.36|10785.36|10819.21|10781.21|10
1612780480000|2021-02-08 10:34:40|10823.39|10785.39|10824.43|10786.43|10824.76|10786.76|10823.07|10785.07|10
1612780490000|2021-02-08 10:34:50|10825.01|10787.01|10824.49|10786.49|10826.03|10788.03|10824.06|10786.06|10
1612780500000|2021-02-08 10:35:00|10824.48|10786.48|10825.74|10787.74|10826.52|10788.52|10824.44|10786.44|10
1612780510000|2021-02-08 10:35:10|10826.2|10788.2|10828.34|10790.34|10828.34|10790.34|10826.2|10788.2|10
1612780520000|2021-02-08 10:35:20|10828.32|10790.32|10825.67|10787.67|10829.8|10791.8|10825.67|10787.67|10
1612780530000|2021-02-08 10:35:30|10825.39|10787.39|10822.36|10784.36|10825.39|10787.39|10822.36|10784.36|10
1612780540000|2021-02-08 10:35:40|10823.05|10785.05|10825.36|10787.36|10825.36|10787.36|10823.05|10785.05|10
1612780550000|2021-02-08 10:35:50|10826.21|10788.21|10825.71|10787.71|10826.27|10788.27|10825.48|10787.48|10
1612780560000|2021-02-08 10:36:00|10825.85|10787.85|10828.65|10790.65|10829.03|10791.03|10825.82|10787.82|10
1612780570000|2021-02-08 10:36:10|10829.24|10791.24|10834.88|10796.88|10834.88|10796.88|10829.24|10791.24|10
1612780580000|2021-02-08 10:36:20|10835.05|10797.05|10840.1|10802.1|10840.1|10802.1|10835.05|10797.05|10
1612780590000|2021-02-08 10:36:30|10840.53|10802.53|10845.52|10807.52|10845.52|10807.52|10840.53|10802.53|10
1612780600000|2021-02-08 10:36:40|10845.62|10807.62|10847.55|10809.55|10847.68|10809.68|10845.62|10807.62|10
1612780610000|2021-02-08 10:36:50|10847.66|10809.66|10848.85|10810.85|10848.96|10810.96|10847.49|10809.49|10
1612780620000|2021-02-08 10:37:00|10848.98|10810.98|10845.74|10807.74|10848.98|10810.98|10845.74|10807.74|10
1612780630000|2021-02-08 10:37:10|10846.33|10808.33|10844.81|10806.81|10846.33|10808.33|10844.81|10806.81|10
1612780640000|2021-02-08 10:37:20|10844.99|10806.99|10845.32|10807.32|10845.45|10807.45|10844.23|10806.23|10
1612780650000|2021-02-08 10:37:30|10845.46|10807.46|10844.68|10806.68|10845.58|10807.58|10844.62|10806.62|10
1612780660000|2021-02-08 10:37:40|10845.14|10807.14|10842.1|10804.1|10846.81|10808.81|10842.1|10804.1|9
1612780670000|2021-02-08 10:37:50|10840.48|10802.48|10839.56|10801.56|10840.48|10802.48|10837.81|10799.81|10
1612780680000|2021-02-08 10:38:00|10839.71|10801.71|10838.78|10800.78|10839.71|10801.71|10837.52|10799.52|10
1612780690000|2021-02-08 10:38:10|10839.22|10801.22|10840.01|10802.01|10840.43|10802.43|10839.22|10801.22|10
1612780700000|2021-02-08 10:38:20|10840.59|10802.59|10843.07|10805.07|10843.07|10805.07|10840.59|10802.59|10
1612780710000|2021-02-08 10:38:30|10843.08|10805.08|10843.56|10805.56|10843.56|10805.56|10842.69|10804.69|10
1612780720000|2021-02-08 10:38:40|10843.83|10805.83|10843.8|10805.8|10844.43|10806.43|10843.4|10805.4|10
1612780730000|2021-02-08 10:38:50|10843.74|10805.74|10845.08|10807.08|10845.17|10807.17|10843.37|10805.37|9
1612780740000|2021-02-08 10:39:00|10844.81|10806.81|10844.75|10806.75|10844.88|10806.88|10842.96|10804.96|10
1612780750000|2021-02-08 10:39:10|10844.48|10806.48|10845.02|10807.02|10845.26|10807.26|10844.36|10806.36|10
1612780760000|2021-02-08 10:39:20|10845.7|10807.7|10847.32|10809.32|10847.32|10809.32|10845.7|10807.7|9
1612780770000|2021-02-08 10:39:30|10847.53|10809.53|10849.5|10811.5|10849.5|10811.5|10847.53|10809.53|10
1612780780000|2021-02-08 10:39:40|10849.73|10811.73|10858.28|10820.28|10858.28|10820.28|10849.73|10811.73|10
1612780790000|2021-02-08 10:39:50|10858.03|10820.03|10859.61|10821.61|10860.14|10822.14|10857.5|10819.5|10
1612780800000|2021-02-08 10:40:00|10859.55|10821.55|10860.27|10822.27|10861.18|10823.18|10859.55|10821.55|10
1612780810000|2021-02-08 10:40:10|10860.43|10822.43|10861.28|10823.28|10861.43|10823.43|10860.43|10822.43|9
1612780820000|2021-02-08 10:40:20|10860.97|10822.97|10861.94|10823.94|10861.94|10823.94|10860.97|10822.97|10
1612780830000|2021-02-08 10:40:30|10860.99|10822.99|10859.64|10821.64|10860.99|10822.99|10858.71|10820.71|10
1612780840000|2021-02-08 10:40:40|10859.52|10821.52|10860.2|10822.2|10860.2|10822.2|10859.45|10821.45|10
1612780850000|2021-02-08 10:40:50|10859.59|10821.59|10858.1|10820.1|10859.94|10821.94|10857.94|10819.94|10
1612780860000|2021-02-08 10:41:00|10858.09|10820.09|10861.03|10823.03|10861.55|10823.55|10858.09|10820.09|10
1612780870000|2021-02-08 10:41:10|10860.14|10822.14|10860.09|10822.09|10860.66|10822.66|10859.09|10821.09|10
1612780880000|2021-02-08 10:41:20|10859.7|10821.7|10861.39|10823.39|10861.62|10823.62|10859.5|10821.5|10
1612780890000|2021-02-08 10:41:30|10860.65|10822.65|10858.52|10820.52|10860.7|10822.7|10858.52|10820.52|9
1612780900000|2021-02-08 10:41:40|10858.15|10820.15|10860.26|10822.26|10860.26|10822.26|10858.14|10820.14|10
1612780910000|2021-02-08 10:41:50|10860.8|10822.8|10857.29|10819.29|10860.8|10822.8|10857.29|10819.29|10
1612780920000|2021-02-08 10:42:00|10857.3|10819.3|10859.35|10821.35|10859.35|10821.35|10856.85|10818.85|10
1612780930000|2021-02-08 10:42:10|10859.52|10821.52|10861.47|10823.47|10861.89|10823.89|10859.52|10821.52|10
1612780940000|2021-02-08 10:42:20|10861.58|10823.58|10859.99|10821.99|10861.58|10823.58|10859.3|10821.3|10
1612780950000|2021-02-08 10:42:30|10859.84|10821.84|10860.1|10822.1|10860.1|10822.1|10858.83|10820.83|10
1612780960000|2021-02-08 10:42:40|10859.95|10821.95|10860.09|10822.09|10860.81|10822.81|10859.95|10821.95|10
1612780970000|2021-02-08 10:42:50|10860.7|10822.7|10859.22|10821.22|10860.7|10822.7|10858.76|10820.76|8
1612780980000|2021-02-08 10:43:00|10858.96|10820.96|10859.01|10821.01|10859.62|10821.62|10858.17|10820.17|10
1612780990000|2021-02-08 10:43:10|10857.71|10819.71|10855.9|10817.9|10858.07|10820.07|10855.9|10817.9|10
1612781000000|2021-02-08 10:43:20|10855.21|10817.21|10852.49|10814.49|10855.28|10817.28|10852.49|10814.49|10
1612781010000|2021-02-08 10:43:30|10851.52|10813.52|10850.96|10812.96|10851.52|10813.52|10850.18|10812.18|10
1612781020000|2021-02-08 10:43:40|10851.22|10813.22|10848.61|10810.61|10851.26|10813.26|10848.61|10810.61|10
1612781030000|2021-02-08 10:43:50|10849.42|10811.42|10849.13|10811.13|10849.42|10811.42|10848.08|10810.08|10
1612781040000|2021-02-08 10:44:00|10849.29|10811.29|10849.68|10811.68|10849.68|10811.68|10847.83|10809.83|10
1612781050000|2021-02-08 10:44:10|10849.43|10811.43|10850.19|10812.19|10850.65|10812.65|10849.28|10811.28|10
1612781060000|2021-02-08 10:44:20|10849.43|10811.43|10849.29|10811.29|10849.71|10811.71|10848.56|10810.56|10
1612781070000|2021-02-08 10:44:30|10848.88|10810.88|10850|10812|10850.17|10812.17|10848.33|10810.33|10
1612781080000|2021-02-08 10:44:40|10849.51|10811.51|10849.83|10811.83|10850.05|10812.05|10849.37|10811.37|10
1612781090000|2021-02-08 10:44:50|10849.62|10811.62|10849.59|10811.59|10849.62|10811.62|10848.7|10810.7|10
1612781100000|2021-02-08 10:45:00|10849.82|10811.82|10848.77|10810.77|10849.92|10811.92|10848.77|10810.77|9
1612781110000|2021-02-08 10:45:10|10849.28|10811.28|10851.16|10813.16|10852.93|10814.93|10849.28|10811.28|10
1612781120000|2021-02-08 10:45:20|10851.17|10813.17|10852.77|10814.77|10853.15|10815.15|10851.17|10813.17|10
1612781130000|2021-02-08 10:45:30|10852.75|10814.75|10853.69|10815.69|10853.74|10815.74|10852.42|10814.42|10
1612781140000|2021-02-08 10:45:40|10854.54|10816.54|10852.7|10814.7|10854.88|10816.88|10852.68|10814.68|10
1612781150000|2021-02-08 10:45:50|10852.56|10814.56|10852.22|10814.22|10852.97|10814.97|10851.96|10813.96|9
1612781160000|2021-02-08 10:46:00|10851.85|10813.85|10856.27|10818.27|10856.27|10818.27|10851.85|10813.85|10
1612781170000|2021-02-08 10:46:10|10856.34|10818.34|10857.41|10819.41|10857.7|10819.7|10856.34|10818.34|10
1612781180000|2021-02-08 10:46:20|10857.09|10819.09|10857.54|10819.54|10857.99|10819.99|10856.74|10818.74|10
1612781190000|2021-02-08 10:46:30|10857.59|10819.59|10862.49|10824.49|10862.49|10824.49|10857.59|10819.59|10
1612781200000|2021-02-08 10:46:40|10861.44|10823.44|10864.68|10826.68|10864.68|10826.68|10861.43|10823.43|10
1612781210000|2021-02-08 10:46:50|10863.79|10825.79|10864.23|10826.23|10865.37|10827.37|10863.79|10825.79|10
1612781220000|2021-02-08 10:47:00|10863.44|10825.44|10861.88|10823.88|10863.44|10825.44|10861.06|10823.06|10
1612781230000|2021-02-08 10:47:10|10860.73|10822.73|10859.49|10821.49|10861.95|10823.95|10858.36|10820.36|10
1612781240000|2021-02-08 10:47:20|10859.4|10821.4|10859.82|10821.82|10860.39|10822.39|10859.34|10821.34|10
1612781250000|2021-02-08 10:47:30|10859.81|10821.81|10861.27|10823.27|10861.27|10823.27|10859.71|10821.71|9
1612781260000|2021-02-08 10:47:40|10861.29|10823.29|10863.53|10825.53|10863.53|10825.53|10860.99|10822.99|10
1612781270000|2021-02-08 10:47:50|10863.97|10825.97|10863.4|10825.4|10866.14|10828.14|10863.13|10825.13|10
1612781280000|2021-02-08 10:48:00|10863.5|10825.5|10863.78|10825.78|10865.06|10827.06|10863.5|10825.5|10
1612781290000|2021-02-08 10:48:10|10862.71|10824.71|10866.75|10828.75|10866.75|10828.75|10862.71|10824.71|10
1612781300000|2021-02-08 10:48:20|10867.13|10829.13|10867.65|10829.65|10868.34|10830.34|10865.93|10827.93|10
1612781310000|2021-02-08 10:48:30|10868.07|10830.07|10867.7|10829.7|10868.07|10830.07|10867.04|10829.04|10
1612781320000|2021-02-08 10:48:40|10867.2|10829.2|10866.95|10828.95|10867.2|10829.2|10866.14|10828.14|10
1612781330000|2021-02-08 10:48:50|10866.73|10828.73|10867.42|10829.42|10868.45|10830.45|10866.73|10828.73|10
1612781340000|2021-02-08 10:49:00|10867.4|10829.4|10866.43|10828.43|10867.4|10829.4|10866.1|10828.1|10
1612781350000|2021-02-08 10:49:10|10865.85|10827.85|10864.9|10826.9|10866.83|10828.83|10864.9|10826.9|9
1612781360000|2021-02-08 10:49:20|10865.82|10827.82|10866.69|10828.69|10866.69|10828.69|10864.77|10826.77|10
1612781370000|2021-02-08 10:49:30|10868.75|10830.75|10868.48|10830.48|10868.75|10830.75|10865.96|10827.96|10
1612781380000|2021-02-08 10:49:40|10868.89|10830.89|10875.91|10837.91|10875.91|10837.91|10868.89|10830.89|10
1612781390000|2021-02-08 10:49:50|10876.59|10838.59|10875.44|10837.44|10877.1|10839.1|10875.44|10837.44|10
1612781400000|2021-02-08 10:50:00|10874.53|10836.53|10873.37|10835.37|10875.22|10837.22|10872.55|10834.55|10
1612781410000|2021-02-08 10:50:10|10873.47|10835.47|10875.52|10837.52|10875.61|10837.61|10873.23|10835.23|10
1612781420000|2021-02-08 10:50:20|10875.51|10837.51|10871.7|10833.7|10875.8|10837.8|10871.7|10833.7|10
1612781430000|2021-02-08 10:50:30|10871.72|10833.72|10868.48|10830.48|10871.88|10833.88|10868.48|10830.48|10
1612781440000|2021-02-08 10:50:40|10869.2|10831.2|10869.51|10831.51|10870.51|10832.51|10869.2|10831.2|10
1612781450000|2021-02-08 10:50:50|10869.67|10831.67|10873.54|10835.54|10873.54|10835.54|10869.55|10831.55|10
1612781460000|2021-02-08 10:51:00|10873.45|10835.45|10874.59|10836.59|10874.59|10836.59|10873.45|10835.45|10
1612781470000|2021-02-08 10:51:10|10874.52|10836.52|10874.38|10836.38|10876.66|10838.66|10874.38|10836.38|9
1612781480000|2021-02-08 10:51:20|10874.53|10836.53|10872.97|10834.97|10874.74|10836.74|10872.97|10834.97|10
1612781490000|2021-02-08 10:51:30|10872.87|10834.87|10873.72|10835.72|10873.76|10835.76|10872.87|10834.87|10
1612781500000|2021-02-08 10:51:40|10873.86|10835.86|10876.68|10838.68|10876.68|10838.68|10872.88|10834.88|10
1612781510000|2021-02-08 10:51:50|10876.18|10838.18|10877.12|10839.12|10877.12|10839.12|10875.88|10837.88|10
1612781520000|2021-02-08 10:52:00|10876.96|10838.96|10877.1|10839.1|10877.1|10839.1|10875.16|10837.16|10
1612781530000|2021-02-08 10:52:10|10877.23|10839.23|10876.69|10838.69|10877.5|10839.5|10876.69|10838.69|9
1612781540000|2021-02-08 10:52:20|10877.32|10839.32|10878.77|10840.77|10878.77|10840.77|10877.32|10839.32|10
1612781550000|2021-02-08 10:52:30|10879.32|10841.32|10877.68|10839.68|10879.32|10841.32|10877.68|10839.68|10
1612781560000|2021-02-08 10:52:40|10877.72|10839.72|10877.77|10839.77|10878.46|10840.46|10877.27|10839.27|10
1612781570000|2021-02-08 10:52:50|10877.95|10839.95|10878.68|10840.68|10879.44|10841.44|10877.95|10839.95|10
1612781580000|2021-02-08 10:53:00|10878.67|10840.67|10879.43|10841.43|10879.57|10841.57|10878.67|10840.67|10
1612781590000|2021-02-08 10:53:10|10878.53|10840.53|10878.66|10840.66|10879.82|10841.82|10878.53|10840.53|10
1612781600000|2021-02-08 10:53:20|10878.69|10840.69|10880.24|10842.24|10880.24|10842.24|10878.52|10840.52|10
1612781610000|2021-02-08 10:53:30|10880.53|10842.53|10880.82|10842.82|10882.18|10844.18|10880.53|10842.53|10
1612781620000|2021-02-08 10:53:40|10880.73|10842.73|10879.04|10841.04|10880.94|10842.94|10878.84|10840.84|10
1612781630000|2021-02-08 10:53:50|10878.89|10840.89|10878.51|10840.51|10879.64|10841.64|10878.07|10840.07|10
1612781640000|2021-02-08 10:54:00|10878.95|10840.95|10878.88|10840.88|10879.55|10841.55|10878.35|10840.35|10
1612781650000|2021-02-08 10:54:10|10879.21|10841.21|10875.16|10837.16|10879.74|10841.74|10875.16|10837.16|9
1612781660000|2021-02-08 10:54:20|10874.4|10836.4|10875.08|10837.08|10875.41|10837.41|10873.1|10835.1|10
1612781670000|2021-02-08 10:54:30|10875.39|10837.39|10875.42|10837.42|10875.87|10837.87|10874.93|10836.93|10
1612781680000|2021-02-08 10:54:40|10874.72|10836.72|10875.65|10837.65|10875.65|10837.65|10874.41|10836.41|10
1612781690000|2021-02-08 10:54:50|10876.34|10838.34|10875.21|10837.21|10876.34|10838.34|10874.36|10836.36|10
1612781700000|2021-02-08 10:55:00|10875.08|10837.08|10872.66|10834.66|10875.53|10837.53|10872.23|10834.23|10
1612781710000|2021-02-08 10:55:10|10872.6|10834.6|10873.04|10835.04|10873.52|10835.52|10872.07|10834.07|10
1612781720000|2021-02-08 10:55:20|10872.53|10834.53|10872.17|10834.17|10873.12|10835.12|10872.17|10834.17|10
1612781730000|2021-02-08 10:55:30|10871.25|10833.25|10870.71|10832.71|10871.41|10833.41|10870.48|10832.48|10
1612781740000|2021-02-08 10:55:40|10870.75|10832.75|10870.45|10832.45|10870.91|10832.91|10870.21|10832.21|10
1612781750000|2021-02-08 10:55:50|10871.01|10833.01|10871.7|10833.7|10871.7|10833.7|10870.52|10832.52|10
1612781760000|2021-02-08 10:56:00|10871.93|10833.93|10872.72|10834.72|10873.28|10835.28|10871.93|10833.93|10
1612781770000|2021-02-08 10:56:10|10874.48|10836.48|10874.24|10836.24|10875.3|10837.3|10873.49|10835.49|10
1612781780000|2021-02-08 10:56:20|10875.47|10837.47|10878.4|10840.4|10878.4|10840.4|10875.47|10837.47|9
1612781790000|2021-02-08 10:56:30|10877.9|10839.9|10878.83|10840.83|10878.83|10840.83|10877.25|10839.25|10
1612781800000|2021-02-08 10:56:40|10878.98|10840.98|10879.83|10841.83|10880.14|10842.14|10878.61|10840.61|10
1612781810000|2021-02-08 10:56:50|10879.76|10841.76|10881.61|10843.61|10882.32|10844.32|10879.76|10841.76|10
1612781820000|2021-02-08 10:57:00|10881.39|10843.39|10881.83|10843.83|10882.18|10844.18|10881.39|10843.39|10
1612781830000|2021-02-08 10:57:10|10882.02|10844.02|10881.04|10843.04|10882.02|10844.02|10880.27|10842.27|10
1612781840000|2021-02-08 10:57:20|10880.41|10842.41|10881.51|10843.51|10881.77|10843.77|10880.41|10842.41|10
1612781850000|2021-02-08 10:57:30|10881.55|10843.55|10881.67|10843.67|10882.37|10844.37|10881.02|10843.02|10
1612781860000|2021-02-08 10:57:40|10881.77|10843.77|10880.44|10842.44|10882.23|10844.23|10880.44|10842.44|10
1612781870000|2021-02-08 10:57:50|10880.65|10842.65|10881.59|10843.59|10882.37|10844.37|10880.65|10842.65|10
1612781880000|2021-02-08 10:58:00|10882.38|10844.38|10884.88|10846.88|10884.88|10846.88|10882.34|10844.34|10
1612781890000|2021-02-08 10:58:10|10885.53|10847.53|10885.88|10847.88|10886|10848|10885.32|10847.32|10
1612781900000|2021-02-08 10:58:20|10885.41|10847.41|10888.1|10850.1|10888.1|10850.1|10884.62|10846.62|10
1612781910000|2021-02-08 10:58:30|10888|10850|10887.06|10849.06|10888|10850|10886.69|10848.69|10
1612781920000|2021-02-08 10:58:40|10887.17|10849.17|10891.81|10853.81|10891.81|10853.81|10887.17|10849.17|10
1612781930000|2021-02-08 10:58:50|10892.07|10854.07|10894.3|10856.3|10894.3|10856.3|10891.94|10853.94|10
1612781940000|2021-02-08 10:59:00|10894.53|10856.53|10899.7|10861.7|10899.7|10861.7|10894.53|10856.53|10
1612781950000|2021-02-08 10:59:10|10900.23|10862.23|10903.61|10865.61|10903.61|10865.61|10900.23|10862.23|10
1612781960000|2021-02-08 10:59:20|10904.77|10866.77|10907.71|10869.71|10907.89|10869.89|10904.77|10866.77|10
1612781970000|2021-02-08 10:59:30|10907.65|10869.65|10910.59|10872.59|10910.59|10872.59|10907.65|10869.65|10
1612781980000|2021-02-08 10:59:40|10910.62|10872.62|10909.79|10871.79|10910.62|10872.62|10909.47|10871.47|9
1612781990000|2021-02-08 10:59:50|10909.84|10871.84|10911.61|10873.61|10911.82|10873.82|10909.72|10871.72|10
1612782000000|2021-02-08 11:00:00|10910.43|10872.43|10910.9|10872.9|10911.21|10873.21|10910.39|10872.39|10
1612782010000|2021-02-08 11:00:10|10909.64|10871.64|10910.71|10872.71|10910.91|10872.91|10909.57|10871.57|10
1612782020000|2021-02-08 11:00:20|10911.11|10873.11|10907.08|10869.08|10911.11|10873.11|10907.08|10869.08|10
1612782030000|2021-02-08 11:00:30|10906.82|10868.82|10904.03|10866.03|10906.82|10868.82|10903.69|10865.69|10
1612782040000|2021-02-08 11:00:40|10904.34|10866.34|10907|10869|10907.39|10869.39|10904.34|10866.34|10
1612782050000|2021-02-08 11:00:50|10907.29|10869.29|10908.4|10870.4|10908.49|10870.49|10906.98|10868.98|10
1612782060000|2021-02-08 11:01:00|10908.66|10870.66|10906.84|10868.84|10908.66|10870.66|10905.48|10867.48|10
1612782070000|2021-02-08 11:01:10|10906.82|10868.82|10908.99|10870.99|10908.99|10870.99|10906.82|10868.82|10
1612782080000|2021-02-08 11:01:20|10908.63|10870.63|10907.84|10869.84|10909.29|10871.29|10907.67|10869.67|10
1612782090000|2021-02-08 11:01:30|10907.27|10869.27|10906.89|10868.89|10907.29|10869.29|10905.93|10867.93|10
1612782100000|2021-02-08 11:01:40|10907.21|10869.21|10907.52|10869.52|10908.58|10870.58|10906.86|10868.86|10
1612782110000|2021-02-08 11:01:50|10907.8|10869.8|10910.23|10872.23|10910.23|10872.23|10907.8|10869.8|10
1612782120000|2021-02-08 11:02:00|10911.08|10873.08|10913.44|10875.44|10913.57|10875.57|10911.08|10873.08|10
1612782130000|2021-02-08 11:02:10|10913.08|10875.08|10913.26|10875.26|10913.26|10875.26|10911.86|10873.86|9
1612782140000|2021-02-08 11:02:20|10913.78|10875.78|10915.36|10877.36|10916.15|10878.15|10913.65|10875.65|10
1612782150000|2021-02-08 11:02:30|10915.81|10877.81|10913.27|10875.27|10916.77|10878.77|10913.23|10875.23|9
1612782160000|2021-02-08 11:02:40|10912.61|10874.61|10913.99|10875.99|10914.03|10876.03|10911.78|10873.78|10
1612782170000|2021-02-08 11:02:50|10914.04|10876.04|10918.42|10880.42|10918.42|10880.42|10914.04|10876.04|10
1612782180000|2021-02-08 11:03:00|10918.12|10880.12|10920.18|10882.18|10920.72|10882.72|10918.12|10880.12|10
1612782190000|2021-02-08 11:03:10|10920.49|10882.49|10920.78|10882.78|10921.7|10883.7|10919.9|10881.9|10
1612782200000|2021-02-08 11:03:20|10921.04|10883.04|10920.34|10882.34|10921.69|10883.69|10919.69|10881.69|10
1612782210000|2021-02-08 11:03:30|10920.76|10882.76|10923.35|10885.35|10923.35|10885.35|10920.76|10882.76|10
1612782220000|2021-02-08 11:03:40|10923.66|10885.66|10926.86|10888.86|10926.86|10888.86|10922.98|10884.98|10
1612782230000|2021-02-08 11:03:50|10928.05|10890.05|10923.94|10885.94|10928.05|10890.05|10923.56|10885.56|10
1612782240000|2021-02-08 11:04:00|10923.1|10885.1|10922.08|10884.08|10924|10886|10922|10884|10
1612782250000|2021-02-08 11:04:10|10922.87|10884.87|10923.42|10885.42|10923.67|10885.67|10922.43|10884.43|10
1612782260000|2021-02-08 11:04:20|10924.1|10886.1|10923.83|10885.83|10925.32|10887.32|10923.83|10885.83|10
1612782270000|2021-02-08 11:04:30|10925.29|10887.29|10925.88|10887.88|10925.88|10887.88|10923.91|10885.91|10
1612782280000|2021-02-08 11:04:40|10925.97|10887.97|10931.48|10893.48|10931.63|10893.63|10925.97|10887.97|9
1612782290000|2021-02-08 11:04:50|10931.86|10893.86|10937.64|10899.64|10937.64|10899.64|10931.86|10893.86|10
1612782300000|2021-02-08 11:05:00|10938.02|10900.02|10939.02|10901.02|10939.69|10901.69|10937.61|10899.61|10
1612782310000|2021-02-08 11:05:10|10939.08|10901.08|10942.01|10904.01|10942.01|10904.01|10939.06|10901.06|10
1612782320000|2021-02-08 11:05:20|10941.65|10903.65|10943.65|10905.65|10943.65|10905.65|10941.1|10903.1|10
1612782330000|2021-02-08 11:05:30|10943.98|10905.98|10943.67|10905.67|10943.98|10905.98|10942.8|10904.8|10
1612782340000|2021-02-08 11:05:40|10943.85|10905.85|10943.98|10905.98|10944.29|10906.29|10943.47|10905.47|10
1612782350000|2021-02-08 11:05:50|10943.72|10905.72|10942.61|10904.61|10943.88|10905.88|10942.61|10904.61|9
1612782360000|2021-02-08 11:06:00|10943.58|10905.58|10944.46|10906.46|10945.97|10907.97|10943.58|10905.58|10
1612782370000|2021-02-08 11:06:10|10945.35|10907.35|10943.68|10905.68|10946.57|10908.57|10942.73|10904.73|10
1612782380000|2021-02-08 11:06:20|10944.91|10906.91|10949.52|10911.52|10949.52|10911.52|10944.01|10906.01|10
1612782390000|2021-02-08 11:06:30|10949.26|10911.26|10948.1|10910.1|10949.79|10911.79|10947.87|10909.87|10
1612782400000|2021-02-08 11:06:40|10948.2|10910.2|10953.97|10915.97|10954|10916|10948.2|10910.2|10
1612782410000|2021-02-08 11:06:50|10953.64|10915.64|10957.62|10919.62|10957.62|10919.62|10953.57|10915.57|10
1612782420000|2021-02-08 11:07:00|10958.31|10920.31|10958.85|10920.85|10958.85|10920.85|10957.07|10919.07|10
1612782430000|2021-02-08 11:07:10|10959.75|10921.75|10959.04|10921.04|10961.1|10923.1|10959.04|10921.04|10
1612782440000|2021-02-08 11:07:20|10957.95|10919.95|10959.98|10921.98|10960.16|10922.16|10957.22|10919.22|10
1612782450000|2021-02-08 11:07:30|10960.15|10922.15|10959.03|10921.03|10960.15|10922.15|10958.31|10920.31|10
1612782460000|2021-02-08 11:07:40|10958.14|10920.14|10956.9|10918.9|10958.54|10920.54|10956.9|10918.9|9
1612782470000|2021-02-08 11:07:50|10957.12|10919.12|10958.16|10920.16|10958.33|10920.33|10957.12|10919.12|10
1612782480000|2021-02-08 11:08:00|10957.54|10919.54|10957.82|10919.82|10959.56|10921.56|10957.3|10919.3|10
1612782490000|2021-02-08 11:08:10|10957.6|10919.6|10954.67|10916.67|10957.98|10919.98|10954.67|10916.67|10
1612782500000|2021-02-08 11:08:20|10954.13|10916.13|10952.76|10914.76|10954.76|10916.76|10952.76|10914.76|10
1612782510000|2021-02-08 11:08:30|10952.73|10914.73|10951.66|10913.66|10953.11|10915.11|10949.9|10911.9|10
1612782520000|2021-02-08 11:08:40|10951.07|10913.07|10951.25|10913.25|10951.45|10913.45|10949.76|10911.76|10
1612782530000|2021-02-08 11:08:50|10951.06|10913.06|10949.55|10911.55|10951.22|10913.22|10949.55|10911.55|10
1612782540000|2021-02-08 11:09:00|10948.94|10910.94|10947.35|10909.35|10949.26|10911.26|10947.35|10909.35|10
1612782550000|2021-02-08 11:09:10|10947.79|10909.79|10942.69|10904.69|10949.37|10911.37|10942.69|10904.69|10
1612782560000|2021-02-08 11:09:20|10943.68|10905.68|10942.55|10904.55|10945.56|10907.56|10942.55|10904.55|10
1612782570000|2021-02-08 11:09:30|10942.69|10904.69|10942.94|10904.94|10942.94|10904.94|10940.75|10902.75|10
1612782580000|2021-02-08 11:09:40|10942.85|10904.85|10942.03|10904.03|10944.97|10906.97|10942.03|10904.03|10
1612782590000|2021-02-08 11:09:50|10942.11|10904.11|10938.14|10900.14|10942.11|10904.11|10938.14|10900.14|10
1612782600000|2021-02-08 11:10:00|10938.29|10900.29|10938.36|10900.36|10938.36|10900.36|10936.88|10898.88|10
1612782610000|2021-02-08 11:10:10|10938.89|10900.89|10942.17|10904.17|10942.25|10904.25|10938.89|10900.89|9
1612782620000|2021-02-08 11:10:20|10942.75|10904.75|10944.35|10906.35|10944.35|10906.35|10942.75|10904.75|10
1612782630000|2021-02-08 11:10:30|10944.64|10906.64|10944.48|10906.48|10945.42|10907.42|10944.39|10906.39|10
1612782640000|2021-02-08 11:10:40|10944.34|10906.34|10941.6|10903.6|10944.72|10906.72|10941.6|10903.6|10
1612782650000|2021-02-08 11:10:50|10941.71|10903.71|10941.65|10903.65|10941.71|10903.71|10939.98|10901.98|10
1612782660000|2021-02-08 11:11:00|10941.38|10903.38|10940.22|10902.22|10941.61|10903.61|10940.22|10902.22|10
1612782670000|2021-02-08 11:11:10|10938.97|10900.97|10941.95|10903.95|10941.95|10903.95|10937.54|10899.54|10
1612782680000|2021-02-08 11:11:20|10940.98|10902.98|10943.36|10905.36|10943.36|10905.36|10940.98|10902.98|10
1612782690000|2021-02-08 11:11:30|10943.12|10905.12|10945.37|10907.37|10945.37|10907.37|10943.12|10905.12|10
1612782700000|2021-02-08 11:11:40|10946.62|10908.62|10944.98|10906.98|10946.62|10908.62|10944.98|10906.98|10
1612782710000|2021-02-08 11:11:50|10944.74|10906.74|10944.32|10906.32|10944.74|10906.74|10942.91|10904.91|10
1612782720000|2021-02-08 11:12:00|10944|10906|10942.17|10904.17|10944|10906|10941.77|10903.77|10
1612782730000|2021-02-08 11:12:10|10942.19|10904.19|10941.16|10903.16|10942.31|10904.31|10940.2|10902.2|10
1612782740000|2021-02-08 11:12:20|10941.12|10903.12|10940.08|10902.08|10941.12|10903.12|10937.52|10899.52|10
1612782750000|2021-02-08 11:12:30|10939.68|10901.68|10939.91|10901.91|10940.33|10902.33|10938.53|10900.53|10
1612782760000|2021-02-08 11:12:40|10939.46|10901.46|10937.54|10899.54|10939.46|10901.46|10937.33|10899.33|10
1612782770000|2021-02-08 11:12:50|10938.05|10900.05|10938.5|10900.5|10939.18|10901.18|10937.75|10899.75|10
1612782780000|2021-02-08 11:13:00|10935.67|10897.67|10936.13|10898.13|10936.13|10898.13|10933.86|10895.86|10
1612782790000|2021-02-08 11:13:10|10937.11|10899.11|10935.27|10897.27|10937.94|10899.94|10935.27|10897.27|10
1612782800000|2021-02-08 11:13:20|10934.08|10896.08|10936.18|10898.18|10936.42|10898.42|10934.08|10896.08|10
1612782810000|2021-02-08 11:13:30|10937.08|10899.08|10941|10903|10941.16|10903.16|10937.08|10899.08|10
1612782820000|2021-02-08 11:13:40|10941.38|10903.38|10944.75|10906.75|10944.75|10906.75|10941.38|10903.38|9
1612782830000|2021-02-08 11:13:50|10943.96|10905.96|10943.59|10905.59|10945.14|10907.14|10943.59|10905.59|9
1612782840000|2021-02-08 11:14:00|10942.7|10904.7|10941.61|10903.61|10943.68|10905.68|10941.61|10903.61|10
1612782850000|2021-02-08 11:14:10|10941.37|10903.37|10938.06|10900.06|10941.37|10903.37|10938.06|10900.06|9
1612782860000|2021-02-08 11:14:20|10937.94|10899.94|10936.3|10898.3|10938.06|10900.06|10935.68|10897.68|10
1612782870000|2021-02-08 11:14:30|10935.12|10897.12|10936.07|10898.07|10936.4|10898.4|10934.31|10896.31|10
1612782880000|2021-02-08 11:14:40|10935.99|10897.99|10934.82|10896.82|10937.5|10899.5|10934.82|10896.82|10
1612782890000|2021-02-08 11:14:50|10934.38|10896.38|10934.58|10896.58|10935.12|10897.12|10933.88|10895.88|10
1612782900000|2021-02-08 11:15:00|10934.61|10896.61|10939.61|10901.61|10939.61|10901.61|10934.61|10896.61|10
1612782910000|2021-02-08 11:15:10|10939.62|10901.62|10938.37|10900.37|10939.62|10901.62|10937.14|10899.14|10
1612782920000|2021-02-08 11:15:20|10937.95|10899.95|10939.15|10901.15|10939.5|10901.5|10937.81|10899.81|10
1612782930000|2021-02-08 11:15:30|10939.1|10901.1|10936.17|10898.17|10939.46|10901.46|10936.17|10898.17|10
1612782940000|2021-02-08 11:15:40|10935.39|10897.39|10935.02|10897.02|10936.57|10898.57|10933.7|10895.7|10
1612782950000|2021-02-08 11:15:50|10934.06|10896.06|10928.73|10890.73|10934.36|10896.36|10928.73|10890.73|10
1612782960000|2021-02-08 11:16:00|10928.72|10890.72|10928.21|10890.21|10929.77|10891.77|10927.4|10889.4|10
1612782970000|2021-02-08 11:16:10|10927.52|10889.52|10919.51|10881.51|10927.99|10889.99|10919.51|10881.51|10
1612782980000|2021-02-08 11:16:20|10918.66|10880.66|10914.9|10876.9|10918.66|10880.66|10914.9|10876.9|10
1612782990000|2021-02-08 11:16:30|10915.37|10877.37|10915.82|10877.82|10916.04|10878.04|10915.19|10877.19|9
1612783000000|2021-02-08 11:16:40|10916.8|10878.8|10919.35|10881.35|10919.35|10881.35|10916.8|10878.8|10
1612783010000|2021-02-08 11:16:50|10919.22|10881.22|10923.33|10885.33|10923.71|10885.71|10918.82|10880.82|10
1612783020000|2021-02-08 11:17:00|10923.78|10885.78|10922.5|10884.5|10924.35|10886.35|10922.5|10884.5|10
1612783030000|2021-02-08 11:17:10|10921.72|10883.72|10918.99|10880.99|10921.72|10883.72|10918.92|10880.92|10
1612783040000|2021-02-08 11:17:20|10919.02|10881.02|10919.35|10881.35|10919.35|10881.35|10918.31|10880.31|10
1612783050000|2021-02-08 11:17:30|10919.46|10881.46|10917.63|10879.63|10919.76|10881.76|10917.5|10879.5|10
1612783060000|2021-02-08 11:17:40|10917.61|10879.61|10916.79|10878.79|10917.61|10879.61|10916.64|10878.64|10
1612783070000|2021-02-08 11:17:50|10917.71|10879.71|10918.82|10880.82|10918.82|10880.82|10916.36|10878.36|10
1612783080000|2021-02-08 11:18:00|10918.07|10880.07|10921.61|10883.61|10921.61|10883.61|10918.07|10880.07|10
1612783090000|2021-02-08 11:18:10|10922.52|10884.52|10922.6|10884.6|10923.08|10885.08|10922.28|10884.28|10
1612783100000|2021-02-08 11:18:20|10922.86|10884.86|10922.97|10884.97|10923.75|10885.75|10922.86|10884.86|10
1612783110000|2021-02-08 11:18:30|10922.96|10884.96|10922.49|10884.49|10923|10885|10922.09|10884.09|10
1612783120000|2021-02-08 11:18:40|10922.76|10884.76|10924.63|10886.63|10924.63|10886.63|10922.76|10884.76|10
1612783130000|2021-02-08 11:18:50|10925.4|10887.4|10930.31|10892.31|10930.31|10892.31|10925.4|10887.4|10
1612783140000|2021-02-08 11:19:00|10930.32|10892.32|10932.25|10894.25|10932.99|10894.99|10930.32|10892.32|10
1612783150000|2021-02-08 11:19:10|10932.31|10894.31|10932.07|10894.07|10933.76|10895.76|10931.45|10893.45|10
1612783160000|2021-02-08 11:19:20|10932.18|10894.18|10929.87|10891.87|10932.18|10894.18|10929.87|10891.87|10
1612783170000|2021-02-08 11:19:30|10929.34|10891.34|10926.96|10888.96|10929.34|10891.34|10926.26|10888.26|10
1612783180000|2021-02-08 11:19:40|10926.32|10888.32|10927.78|10889.78|10927.78|10889.78|10925.89|10887.89|10
1612783190000|2021-02-08 11:19:50|10928.17|10890.17|10928.29|10890.29|10929.98|10891.98|10928.17|10890.17|10
1612783200000|2021-02-08 11:20:00|10928.17|10890.17|10931.05|10893.05|10931.05|10893.05|10928.17|10890.17|10
1612783210000|2021-02-08 11:20:10|10930.94|10892.94|10934.21|10896.21|10934.21|10896.21|10930.94|10892.94|10
1612783220000|2021-02-08 11:20:20|10935.36|10897.36|10937.13|10899.13|10937.21|10899.21|10935.36|10897.36|10
1612783230000|2021-02-08 11:20:30|10937.85|10899.85|10939.55|10901.55|10939.55|10901.55|10937.84|10899.84|10
1612783240000|2021-02-08 11:20:40|10938.83|10900.83|10940.3|10902.3|10940.45|10902.45|10937.18|10899.18|10
1612783250000|2021-02-08 11:20:50|10940.55|10902.55|10939.46|10901.46|10941.18|10903.18|10938.47|10900.47|10
1612783260000|2021-02-08 11:21:00|10939.32|10901.32|10939.9|10901.9|10939.9|10901.9|10938.5|10900.5|10
1612783270000|2021-02-08 11:21:10|10940.83|10902.83|10941.56|10903.56|10942.02|10904.02|10940.01|10902.01|10
1612783280000|2021-02-08 11:21:20|10941.68|10903.68|10938.55|10900.55|10942.98|10904.98|10938.55|10900.55|10
1612783290000|2021-02-08 11:21:30|10937.61|10899.61|10939.31|10901.31|10939.9|10901.9|10936.93|10898.93|10
1612783300000|2021-02-08 11:21:40|10939.13|10901.13|10938.29|10900.29|10939.18|10901.18|10938.12|10900.12|10
1612783310000|2021-02-08 11:21:50|10938.1|10900.1|10935.24|10897.24|10938.1|10900.1|10935.24|10897.24|10
1612783320000|2021-02-08 11:22:00|10933.87|10895.87|10935.32|10897.32|10935.32|10897.32|10932.95|10894.95|10
1612783330000|2021-02-08 11:22:10|10936.35|10898.35|10935.75|10897.75|10936.79|10898.79|10935.75|10897.75|10
1612783340000|2021-02-08 11:22:20|10935|10897|10937.24|10899.24|10937.24|10899.24|10934.43|10896.43|10
1612783350000|2021-02-08 11:22:30|10937.84|10899.84|10943.47|10905.47|10943.47|10905.47|10936.18|10898.18|10
1612783360000|2021-02-08 11:22:40|10943.75|10905.75|10944.59|10906.59|10944.59|10906.59|10943.17|10905.17|9
1612783370000|2021-02-08 11:22:50|10944.54|10906.54|10947.84|10909.84|10947.84|10909.84|10944.16|10906.16|10
1612783380000|2021-02-08 11:23:00|10947.45|10909.45|10949.24|10911.24|10949.67|10911.67|10947.26|10909.26|10
1612783390000|2021-02-08 11:23:10|10949.06|10911.06|10953.24|10915.24|10953.24|10915.24|10949.06|10911.06|10
1612783400000|2021-02-08 11:23:20|10953.72|10915.72|10957.15|10919.15|10957.2|10919.2|10953.72|10915.72|10
1612783410000|2021-02-08 11:23:30|10957.29|10919.29|10958.18|10920.18|10959.4|10921.4|10956.22|10918.22|10
1612783420000|2021-02-08 11:23:40|10957.89|10919.89|10957.92|10919.92|10958.17|10920.17|10957.05|10919.05|10
1612783430000|2021-02-08 11:23:50|10957.6|10919.6|10956.8|10918.8|10957.6|10919.6|10956.31|10918.31|10
1612783440000|2021-02-08 11:24:00|10957.16|10919.16|10959.83|10921.83|10959.83|10921.83|10955.82|10917.82|10
1612783450000|2021-02-08 11:24:10|10959.68|10921.68|10961.1|10923.1|10961.73|10923.73|10959.68|10921.68|10
1612783460000|2021-02-08 11:24:20|10960.54|10922.54|10960.04|10922.04|10960.54|10922.54|10959.24|10921.24|10
1612783470000|2021-02-08 11:24:30|10960.81|10922.81|10961.1|10923.1|10961.1|10923.1|10958.08|10920.08|10
1612783480000|2021-02-08 11:24:40|10961.33|10923.33|10961.8|10923.8|10962.83|10924.83|10961.33|10923.33|10
1612783490000|2021-02-08 11:24:50|10961.66|10923.66|10962.86|10924.86|10963.77|10925.77|10961.66|10923.66|10
1612783500000|2021-02-08 11:25:00|10962.85|10924.85|10962.64|10924.64|10964.43|10926.43|10962.64|10924.64|10
1612783510000|2021-02-08 11:25:10|10961.49|10923.49|10958.13|10920.13|10961.49|10923.49|10958.13|10920.13|10
1612783520000|2021-02-08 11:25:20|10957.14|10919.14|10958.53|10920.53|10959.21|10921.21|10957.14|10919.14|10
1612783530000|2021-02-08 11:25:30|10958.23|10920.23|10958.76|10920.76|10959.18|10921.18|10957.98|10919.98|10
1612783540000|2021-02-08 11:25:40|10958.58|10920.58|10957.25|10919.25|10958.58|10920.58|10956.66|10918.66|8
1612783550000|2021-02-08 11:25:50|10957.58|10919.58|10957.42|10919.42|10958.06|10920.06|10956.86|10918.86|10
1612783560000|2021-02-08 11:26:00|10957.58|10919.58|10957.45|10919.45|10958.07|10920.07|10957.18|10919.18|10
1612783570000|2021-02-08 11:26:10|10957.63|10919.63|10959.4|10921.4|10959.73|10921.73|10957.63|10919.63|10
1612783580000|2021-02-08 11:26:20|10959.38|10921.38|10960.21|10922.21|10960.28|10922.28|10958.79|10920.79|10
1612783590000|2021-02-08 11:26:30|10959.79|10921.79|10957.69|10919.69|10960.11|10922.11|10957.69|10919.69|10
1612783600000|2021-02-08 11:26:40|10957.47|10919.47|10956.67|10918.67|10957.47|10919.47|10956.41|10918.41|10
1612783610000|2021-02-08 11:26:50|10957.03|10919.03|10958.22|10920.22|10958.22|10920.22|10956.54|10918.54|10
1612783620000|2021-02-08 11:27:00|10958.3|10920.3|10956.75|10918.75|10958.3|10920.3|10956.17|10918.17|9
1612783630000|2021-02-08 11:27:10|10957.22|10919.22|10959.97|10921.97|10960.71|10922.71|10957.22|10919.22|10
1612783640000|2021-02-08 11:27:20|10959.95|10921.95|10960.67|10922.67|10960.9|10922.9|10959.95|10921.95|10
1612783650000|2021-02-08 11:27:30|10960.45|10922.45|10960.97|10922.97|10960.97|10922.97|10960.01|10922.01|10
1612783660000|2021-02-08 11:27:40|10961.87|10923.87|10962.84|10924.84|10963.02|10925.02|10961.87|10923.87|9
1612783670000|2021-02-08 11:27:50|10963.76|10925.76|10961.07|10923.07|10963.76|10925.76|10958.64|10920.64|8
1612783680000|2021-02-08 11:28:00|10960.23|10922.23|10962.71|10924.71|10962.71|10924.71|10960.19|10922.19|10
1612783690000|2021-02-08 11:28:10|10962.96|10924.96|10963.68|10925.68|10963.68|10925.68|10962.49|10924.49|9
1612783700000|2021-02-08 11:28:20|10963.87|10925.87|10966.33|10928.33|10966.33|10928.33|10963.87|10925.87|10
1612783710000|2021-02-08 11:28:30|10966.54|10928.54|10964.32|10926.32|10966.54|10928.54|10964.32|10926.32|10
1612783720000|2021-02-08 11:28:40|10963.82|10925.82|10964.45|10926.45|10964.71|10926.71|10963.8|10925.8|10
1612783730000|2021-02-08 11:28:50|10967.07|10929.07|10963.8|10925.8|10967.07|10929.07|10963.31|10925.31|10
1612783740000|2021-02-08 11:29:00|10963.99|10925.99|10963.07|10925.07|10963.99|10925.99|10962.34|10924.34|10
1612783750000|2021-02-08 11:29:10|10962.97|10924.97|10962.74|10924.74|10962.97|10924.97|10960.53|10922.53|10
1612783760000|2021-02-08 11:29:20|10964.07|10926.07|10964.67|10926.67|10965.21|10927.21|10963.96|10925.96|10
1612783770000|2021-02-08 11:29:30|10963.51|10925.51|10965.14|10927.14|10965.14|10927.14|10962.93|10924.93|10
1612783780000|2021-02-08 11:29:40|10964.64|10926.64|10964.37|10926.37|10965.12|10927.12|10964.08|10926.08|10
1612783790000|2021-02-08 11:29:50|10964.85|10926.85|10966.83|10928.83|10966.83|10928.83|10964.41|10926.41|10
1612783800000|2021-02-08 11:30:00|10965.66|10927.66|10967.31|10929.31|10967.52|10929.52|10965.14|10927.14|10
1612783810000|2021-02-08 11:30:10|10968.52|10930.52|10968.74|10930.74|10969.14|10931.14|10968.07|10930.07|10
1612783820000|2021-02-08 11:30:20|10968.7|10930.7|10970.39|10932.39|10970.74|10932.74|10968.7|10930.7|10
1612783830000|2021-02-08 11:30:30|10970.14|10932.14|10969.23|10931.23|10970.8|10932.8|10969.1|10931.1|10
1612783840000|2021-02-08 11:30:40|10967.53|10929.53|10959.09|10921.09|10967.53|10929.53|10958.61|10920.61|10
1612783850000|2021-02-08 11:30:50|10958.23|10920.23|10959.43|10921.43|10959.45|10921.45|10958.23|10920.23|10
1612783860000|2021-02-08 11:31:00|10959.08|10921.08|10959.68|10921.68|10959.68|10921.68|10957.55|10919.55|10
1612783870000|2021-02-08 11:31:10|10960.69|10922.69|10963.39|10925.39|10964.48|10926.48|10960.69|10922.69|10
1612783880000|2021-02-08 11:31:20|10965.29|10927.29|10965.73|10927.73|10967.12|10929.12|10965.23|10927.23|10
1612783890000|2021-02-08 11:31:30|10965.88|10927.88|10968.61|10930.61|10969.74|10931.74|10965.88|10927.88|9
1612783900000|2021-02-08 11:31:40|10967.6|10929.6|10970.19|10932.19|10970.53|10932.53|10967.6|10929.6|10
1612783910000|2021-02-08 11:31:50|10970.04|10932.04|10970.95|10932.95|10971.65|10933.65|10969.97|10931.97|10
1612783920000|2021-02-08 11:32:00|10972.73|10934.73|10974.26|10936.26|10976.07|10938.07|10972.44|10934.44|10
1612783930000|2021-02-08 11:32:10|10974.29|10936.29|10976.14|10938.14|10976.14|10938.14|10973.68|10935.68|10
1612783940000|2021-02-08 11:32:20|10976.77|10938.77|10981.54|10943.54|10981.54|10943.54|10976.77|10938.77|10
1612783950000|2021-02-08 11:32:30|10981.45|10943.45|10981.77|10943.77|10982.39|10944.39|10980.27|10942.27|10
1612783960000|2021-02-08 11:32:40|10981.1|10943.1|10982.58|10944.58|10982.58|10944.58|10981.08|10943.08|10
1612783970000|2021-02-08 11:32:50|10983.37|10945.37|10981.4|10943.4|10983.98|10945.98|10981.4|10943.4|10
1612783980000|2021-02-08 11:33:00|10981.37|10943.37|10980.51|10942.51|10981.37|10943.37|10980.42|10942.42|10
1612783990000|2021-02-08 11:33:10|10980.11|10942.11|10978.33|10940.33|10981.26|10943.26|10978.33|10940.33|10
1612784000000|2021-02-08 11:33:20|10977.75|10939.75|10975.56|10937.56|10977.75|10939.75|10975.56|10937.56|10
1612784010000|2021-02-08 11:33:30|10974.78|10936.78|10971.73|10933.73|10974.78|10936.78|10971.73|10933.73|10
1612784020000|2021-02-08 11:33:40|10970.93|10932.93|10968.32|10930.32|10970.93|10932.93|10968.2|10930.2|10
1612784030000|2021-02-08 11:33:50|10968.41|10930.41|10970.88|10932.88|10970.88|10932.88|10968|10930|10
1612784040000|2021-02-08 11:34:00|10970.57|10932.57|10969.94|10931.94|10972.12|10934.12|10969.82|10931.82|10
1612784050000|2021-02-08 11:34:10|10970.2|10932.2|10970.35|10932.35|10970.77|10932.77|10969.94|10931.94|10
1612784060000|2021-02-08 11:34:20|10970.25|10932.25|10969.41|10931.41|10970.25|10932.25|10969.04|10931.04|10
1612784070000|2021-02-08 11:34:30|10969.26|10931.26|10968.57|10930.57|10969.26|10931.26|10967.31|10929.31|10
1612784080000|2021-02-08 11:34:40|10967.63|10929.63|10968.81|10930.81|10968.81|10930.81|10967.12|10929.12|10
1612784090000|2021-02-08 11:34:50|10967.52|10929.52|10964.63|10926.63|10967.81|10929.81|10964.63|10926.63|10
1612784100000|2021-02-08 11:35:00|10963.79|10925.79|10962.68|10924.68|10963.79|10925.79|10962.62|10924.62|10
1612784110000|2021-02-08 11:35:10|10963.75|10925.75|10962.94|10924.94|10963.75|10925.75|10962.83|10924.83|10
1612784120000|2021-02-08 11:35:20|10963.49|10925.49|10964.38|10926.38|10964.46|10926.46|10963.28|10925.28|10
1612784130000|2021-02-08 11:35:30|10964.15|10926.15|10964.01|10926.01|10965.22|10927.22|10964.01|10926.01|9
1612784140000|2021-02-08 11:35:40|10964.02|10926.02|10962.96|10924.96|10964.02|10926.02|10962.96|10924.96|10
1612784150000|2021-02-08 11:35:50|10963.05|10925.05|10964.91|10926.91|10965.6|10927.6|10962.94|10924.94|10
1612784160000|2021-02-08 11:36:00|10963.83|10925.83|10965.99|10927.99|10965.99|10927.99|10963.65|10925.65|10
1612784170000|2021-02-08 11:36:10|10966.11|10928.11|10964.7|10926.7|10966.11|10928.11|10964.4|10926.4|10
1612784180000|2021-02-08 11:36:20|10965.13|10927.13|10964.34|10926.34|10965.91|10927.91|10964.34|10926.34|9
1612784190000|2021-02-08 11:36:30|10964.38|10926.38|10965.03|10927.03|10965.03|10927.03|10963.99|10925.99|10
1612784200000|2021-02-08 11:36:40|10964.51|10926.51|10962.75|10924.75|10964.51|10926.51|10962.75|10924.75|10
1612784210000|2021-02-08 11:36:50|10962.02|10924.02|10960.54|10922.54|10962.02|10924.02|10959.6|10921.6|10
1612784220000|2021-02-08 11:37:00|10960.64|10922.64|10959.27|10921.27|10960.9|10922.9|10959.27|10921.27|10
1612784230000|2021-02-08 11:37:10|10959.05|10921.05|10958.79|10920.79|10959.9|10921.9|10958.79|10920.79|10
1612784240000|2021-02-08 11:37:20|10958.28|10920.28|10955.65|10917.65|10958.28|10920.28|10955.65|10917.65|10
1612784250000|2021-02-08 11:37:30|10955.53|10917.53|10952.84|10914.84|10955.54|10917.54|10952.84|10914.84|10
1612784260000|2021-02-08 11:37:40|10952.42|10914.42|10948.07|10910.07|10952.42|10914.42|10947.98|10909.98|10
1612784270000|2021-02-08 11:37:50|10947.91|10909.91|10947.28|10909.28|10948.44|10910.44|10947.28|10909.28|10
1612784280000|2021-02-08 11:38:00|10947.06|10909.06|10949.21|10911.21|10949.21|10911.21|10945.35|10907.35|10
1612784290000|2021-02-08 11:38:10|10949.74|10911.74|10952.55|10914.55|10952.55|10914.55|10949.74|10911.74|10
1612784300000|2021-02-08 11:38:20|10953.76|10915.76|10955.21|10917.21|10955.21|10917.21|10953.57|10915.57|10
1612784310000|2021-02-08 11:38:30|10955.05|10917.05|10955.69|10917.69|10955.73|10917.73|10955.05|10917.05|10
1612784320000|2021-02-08 11:38:40|10956.26|10918.26|10957.43|10919.43|10957.43|10919.43|10956.26|10918.26|10
1612784330000|2021-02-08 11:38:50|10957.25|10919.25|10957.08|10919.08|10957.5|10919.5|10956.7|10918.7|10
1612784340000|2021-02-08 11:39:00|10956.88|10918.88|10958.93|10920.93|10958.93|10920.93|10956.1|10918.1|10
1612784350000|2021-02-08 11:39:10|10959.12|10921.12|10959.02|10921.02|10959.56|10921.56|10958.08|10920.08|10
1612784360000|2021-02-08 11:39:20|10960.34|10922.34|10962.34|10924.34|10962.45|10924.45|10960.34|10922.34|10
1612784370000|2021-02-08 11:39:30|10961.84|10923.84|10963.09|10925.09|10963.46|10925.46|10961.64|10923.64|10
1612784380000|2021-02-08 11:39:40|10962.54|10924.54|10961.88|10923.88|10963.15|10925.15|10961.71|10923.71|10
1612784390000|2021-02-08 11:39:50|10962.31|10924.31|10961.86|10923.86|10962.31|10924.31|10960.91|10922.91|10
1612784400000|2021-02-08 11:40:00|10961.35|10923.35|10958.27|10920.27|10961.35|10923.35|10957.53|10919.53|10
1612784410000|2021-02-08 11:40:10|10958.02|10920.02|10958.51|10920.51|10958.51|10920.51|10956.42|10918.42|10
1612784420000|2021-02-08 11:40:20|10959.58|10921.58|10963.02|10925.02|10963.02|10925.02|10959.58|10921.58|10
1612784430000|2021-02-08 11:40:30|10963.42|10925.42|10963.45|10925.45|10963.58|10925.58|10962.84|10924.84|10
1612784440000|2021-02-08 11:40:40|10963.21|10925.21|10962.36|10924.36|10963.22|10925.22|10961.87|10923.87|10
1612784450000|2021-02-08 11:40:50|10962.63|10924.63|10963.41|10925.41|10963.99|10925.99|10962.63|10924.63|10
1612784460000|2021-02-08 11:41:00|10963.49|10925.49|10964.72|10926.72|10964.72|10926.72|10963.16|10925.16|10
1612784470000|2021-02-08 11:41:10|10965.03|10927.03|10963.32|10925.32|10965.46|10927.46|10962.75|10924.75|10
1612784480000|2021-02-08 11:41:20|10962.25|10924.25|10961.76|10923.76|10962.25|10924.25|10961.58|10923.58|10
1612784490000|2021-02-08 11:41:30|10962.15|10924.15|10961.66|10923.66|10963.08|10925.08|10961.66|10923.66|10
1612784500000|2021-02-08 11:41:40|10961.71|10923.71|10960.04|10922.04|10961.71|10923.71|10960.03|10922.03|10
1612784510000|2021-02-08 11:41:50|10959.88|10921.88|10959.19|10921.19|10960.41|10922.41|10959.19|10921.19|10
1612784520000|2021-02-08 11:42:00|10959.45|10921.45|10960.05|10922.05|10960.62|10922.62|10959.45|10921.45|10
1612784530000|2021-02-08 11:42:10|10960.29|10922.29|10960.62|10922.62|10961.45|10923.45|10960.07|10922.07|10
1612784540000|2021-02-08 11:42:20|10959.18|10921.18|10956.69|10918.69|10959.18|10921.18|10955.48|10917.48|10
1612784550000|2021-02-08 11:42:30|10955.51|10917.51|10954.85|10916.85|10956.8|10918.8|10954.85|10916.85|10
1612784560000|2021-02-08 11:42:40|10955.11|10917.11|10950.24|10912.24|10955.11|10917.11|10950.17|10912.17|10
1612784570000|2021-02-08 11:42:50|10949.41|10911.41|10946.03|10908.03|10949.41|10911.41|10946.03|10908.03|10
1612784580000|2021-02-08 11:43:00|10945.48|10907.48|10942.98|10904.98|10945.48|10907.48|10942.47|10904.47|10
1612784590000|2021-02-08 11:43:10|10941.78|10903.78|10942.49|10904.49|10942.62|10904.62|10941.73|10903.73|10
1612784600000|2021-02-08 11:43:20|10943|10905|10944.53|10906.53|10944.71|10906.71|10942.33|10904.33|9
1612784610000|2021-02-08 11:43:30|10943.89|10905.89|10945.73|10907.73|10945.73|10907.73|10943.89|10905.89|10
1612784620000|2021-02-08 11:43:40|10945.62|10907.62|10945.28|10907.28|10945.62|10907.62|10944.2|10906.2|10
1612784630000|2021-02-08 11:43:50|10944.46|10906.46|10946.46|10908.46|10947.25|10909.25|10944.46|10906.46|10
1612784640000|2021-02-08 11:44:00|10946.7|10908.7|10945.4|10907.4|10947.14|10909.14|10945.4|10907.4|10
1612784650000|2021-02-08 11:44:10|10945.23|10907.23|10947.16|10909.16|10947.16|10909.16|10945.23|10907.23|10
1612784660000|2021-02-08 11:44:20|10946.47|10908.47|10949.11|10911.11|10949.11|10911.11|10946.47|10908.47|10
1612784670000|2021-02-08 11:44:30|10950.2|10912.2|10952.35|10914.35|10952.76|10914.76|10950.2|10912.2|10
1612784680000|2021-02-08 11:44:40|10953.47|10915.47|10953.73|10915.73|10954.13|10916.13|10953.47|10915.47|9
1612784690000|2021-02-08 11:44:50|10955.28|10917.28|10956.16|10918.16|10956.33|10918.33|10955.28|10917.28|9
1612784700000|2021-02-08 11:45:00|10956.51|10918.51|10954.15|10916.15|10956.51|10918.51|10953.87|10915.87|9
1612784710000|2021-02-08 11:45:10|10953.99|10915.99|10953.11|10915.11|10953.99|10915.99|10952.43|10914.43|10
1612784720000|2021-02-08 11:45:20|10952.75|10914.75|10952.36|10914.36|10953.56|10915.56|10951.77|10913.77|10
1612784730000|2021-02-08 11:45:30|10952.58|10914.58|10952.8|10914.8|10953.12|10915.12|10951.97|10913.97|10
1612784740000|2021-02-08 11:45:40|10951.89|10913.89|10951.09|10913.09|10951.89|10913.89|10950.76|10912.76|10
1612784750000|2021-02-08 11:45:50|10950.9|10912.9|10948.57|10910.57|10950.9|10912.9|10947.91|10909.91|10
1612784760000|2021-02-08 11:46:00|10948.44|10910.44|10950.34|10912.34|10950.56|10912.56|10948.32|10910.32|9
1612784770000|2021-02-08 11:46:10|10950.24|10912.24|10949.95|10911.95|10950.28|10912.28|10949.83|10911.83|10
1612784780000|2021-02-08 11:46:20|10950.18|10912.18|10954.68|10916.68|10954.68|10916.68|10950.18|10912.18|10
1612784790000|2021-02-08 11:46:30|10954.9|10916.9|10951.48|10913.48|10954.9|10916.9|10951.48|10913.48|10
1612784800000|2021-02-08 11:46:40|10950.34|10912.34|10947.21|10909.21|10950.48|10912.48|10947.21|10909.21|10
1612784810000|2021-02-08 11:46:50|10947.12|10909.12|10945.53|10907.53|10947.12|10909.12|10944.83|10906.83|10
1612784820000|2021-02-08 11:47:00|10944.75|10906.75|10946.11|10908.11|10946.11|10908.11|10944.32|10906.32|10
1612784830000|2021-02-08 11:47:10|10946.46|10908.46|10949.2|10911.2|10949.2|10911.2|10945.5|10907.5|10
1612784840000|2021-02-08 11:47:20|10949.07|10911.07|10948.51|10910.51|10949.07|10911.07|10948.31|10910.31|10
1612784850000|2021-02-08 11:47:30|10948.6|10910.6|10946.31|10908.31|10949.43|10911.43|10946.1|10908.1|10
1612784860000|2021-02-08 11:47:40|10946.37|10908.37|10947.09|10909.09|10947.09|10909.09|10945.77|10907.77|10
1612784870000|2021-02-08 11:47:50|10947.22|10909.22|10947.84|10909.84|10948.08|10910.08|10947.22|10909.22|9
1612784880000|2021-02-08 11:48:00|10947.47|10909.47|10946.71|10908.71|10947.52|10909.52|10946.26|10908.26|10
1612784890000|2021-02-08 11:48:10|10946.76|10908.76|10947.37|10909.37|10947.37|10909.37|10946.33|10908.33|10
1612784900000|2021-02-08 11:48:20|10947.71|10909.71|10950.72|10912.72|10950.72|10912.72|10947.71|10909.71|10
1612784910000|2021-02-08 11:48:30|10951.11|10913.11|10951.89|10913.89|10952.23|10914.23|10950.84|10912.84|10
1612784920000|2021-02-08 11:48:40|10952.48|10914.48|10951.36|10913.36|10952.48|10914.48|10951.36|10913.36|9
1612784930000|2021-02-08 11:48:50|10950.86|10912.86|10951.48|10913.48|10951.48|10913.48|10950.11|10912.11|10
1612784940000|2021-02-08 11:49:00|10950.75|10912.75|10949.34|10911.34|10951.37|10913.37|10949.34|10911.34|9
1612784950000|2021-02-08 11:49:10|10950.03|10912.03|10951.13|10913.13|10951.3|10913.3|10949.72|10911.72|10
1612784960000|2021-02-08 11:49:20|10951.59|10913.59|10949.48|10911.48|10951.59|10913.59|10949.03|10911.03|10
1612784970000|2021-02-08 11:49:30|10949.62|10911.62|10948.03|10910.03|10949.62|10911.62|10948.03|10910.03|10
1612784980000|2021-02-08 11:49:40|10947.19|10909.19|10948.45|10910.45|10948.52|10910.52|10946.99|10908.99|10
1612784990000|2021-02-08 11:49:50|10947.97|10909.97|10947.1|10909.1|10948.75|10910.75|10947.1|10909.1|10
1612785000000|2021-02-08 11:50:00|10946.12|10908.12|10945.26|10907.26|10946.12|10908.12|10944.21|10906.21|10
1612785010000|2021-02-08 11:50:10|10945.15|10907.15|10948.67|10910.67|10948.67|10910.67|10945.15|10907.15|10
1612785020000|2021-02-08 11:50:20|10948.24|10910.24|10950.12|10912.12|10950.12|10912.12|10948.22|10910.22|10
1612785030000|2021-02-08 11:50:30|10950.23|10912.23|10949.92|10911.92|10950.53|10912.53|10949.11|10911.11|9
1612785040000|2021-02-08 11:50:40|10949.95|10911.95|10950.98|10912.98|10951.14|10913.14|10949.72|10911.72|10
1612785050000|2021-02-08 11:50:50|10951.26|10913.26|10952.64|10914.64|10953.31|10915.31|10951.26|10913.26|9
1612785060000|2021-02-08 11:51:00|10952.27|10914.27|10952.26|10914.26|10952.27|10914.27|10951.13|10913.13|9
1612785070000|2021-02-08 11:51:10|10952.38|10914.38|10947.5|10909.5|10952.69|10914.69|10947.5|10909.5|10
1612785080000|2021-02-08 11:51:20|10946.68|10908.68|10944.22|10906.22|10947.4|10909.4|10944.22|10906.22|10
1612785090000|2021-02-08 11:51:30|10944.11|10906.11|10941.1|10903.1|10944.11|10906.11|10940.88|10902.88|10
1612785100000|2021-02-08 11:51:40|10940.17|10902.17|10939.44|10901.44|10940.17|10902.17|10939.25|10901.25|10
1612785110000|2021-02-08 11:51:50|10939.97|10901.97|10938.68|10900.68|10940.05|10902.05|10938.61|10900.61|10
1612785120000|2021-02-08 11:52:00|10938.51|10900.51|10939.55|10901.55|10939.55|10901.55|10937.76|10899.76|10
1612785130000|2021-02-08 11:52:10|10939.48|10901.48|10938.42|10900.42|10939.48|10901.48|10938.21|10900.21|10
1612785140000|2021-02-08 11:52:20|10938.36|10900.36|10939.82|10901.82|10939.82|10901.82|10938.35|10900.35|10
1612785150000|2021-02-08 11:52:30|10939.85|10901.85|10937.74|10899.74|10940.03|10902.03|10937.1|10899.1|10
1612785160000|2021-02-08 11:52:40|10937.53|10899.53|10939.38|10901.38|10939.38|10901.38|10937.51|10899.51|10
1612785170000|2021-02-08 11:52:50|10939.23|10901.23|10938.35|10900.35|10939.33|10901.33|10938.29|10900.29|10
1612785180000|2021-02-08 11:53:00|10938.95|10900.95|10939.09|10901.09|10939.7|10901.7|10938.4|10900.4|10
1612785190000|2021-02-08 11:53:10|10939.03|10901.03|10938.95|10900.95|10939.77|10901.77|10938.39|10900.39|10
1612785200000|2021-02-08 11:53:20|10938.52|10900.52|10935.95|10897.95|10938.52|10900.52|10935.95|10897.95|10
1612785210000|2021-02-08 11:53:30|10935.08|10897.08|10931.08|10893.08|10935.08|10897.08|10931.08|10893.08|10
1612785220000|2021-02-08 11:53:40|10931.33|10893.33|10932.61|10894.61|10932.78|10894.78|10931.29|10893.29|10
1612785230000|2021-02-08 11:53:50|10933.09|10895.09|10933.23|10895.23|10933.23|10895.23|10932.38|10894.38|10
1612785240000|2021-02-08 11:54:00|10933.25|10895.25|10933.15|10895.15|10933.85|10895.85|10932.83|10894.83|10
1612785250000|2021-02-08 11:54:10|10933.11|10895.11|10935.34|10897.34|10935.76|10897.76|10932.77|10894.77|10
1612785260000|2021-02-08 11:54:20|10936.46|10898.46|10942.18|10904.18|10942.18|10904.18|10936.46|10898.46|9
1612785270000|2021-02-08 11:54:30|10942.24|10904.24|10943.57|10905.57|10943.57|10905.57|10942.24|10904.24|10
1612785280000|2021-02-08 11:54:40|10943.8|10905.8|10946.84|10908.84|10946.84|10908.84|10943.8|10905.8|10
1612785290000|2021-02-08 11:54:50|10947.27|10909.27|10949.33|10911.33|10949.43|10911.43|10947.27|10909.27|10
1612785300000|2021-02-08 11:55:00|10949.7|10911.7|10949.15|10911.15|10949.75|10911.75|10948.94|10910.94|10
1612785310000|2021-02-08 11:55:10|10948.92|10910.92|10947.74|10909.74|10948.92|10910.92|10947.27|10909.27|9
1612785320000|2021-02-08 11:55:20|10947.72|10909.72|10947.31|10909.31|10947.72|10909.72|10946.63|10908.63|10
1612785330000|2021-02-08 11:55:30|10947.64|10909.64|10948.03|10910.03|10948.43|10910.43|10946.97|10908.97|10
1612785340000|2021-02-08 11:55:40|10948.12|10910.12|10948.06|10910.06|10948.57|10910.57|10947.87|10909.87|9
1612785350000|2021-02-08 11:55:50|10948.32|10910.32|10948.7|10910.7|10949.47|10911.47|10948.32|10910.32|10
1612785360000|2021-02-08 11:56:00|10949.01|10911.01|10947.93|10909.93|10949.14|10911.14|10947.93|10909.93|10
1612785370000|2021-02-08 11:56:10|10947.59|10909.59|10947.47|10909.47|10947.85|10909.85|10946.86|10908.86|9
1612785380000|2021-02-08 11:56:20|10947.24|10909.24|10946.5|10908.5|10947.36|10909.36|10945.81|10907.81|10
1612785390000|2021-02-08 11:56:30|10946.11|10908.11|10946.53|10908.53|10946.86|10908.86|10945.82|10907.82|10
1612785400000|2021-02-08 11:56:40|10946.48|10908.48|10946.34|10908.34|10946.62|10908.62|10945.99|10907.99|10
1612785410000|2021-02-08 11:56:50|10946.47|10908.47|10946.9|10908.9|10947.75|10909.75|10946.47|10908.47|10
1612785420000|2021-02-08 11:57:00|10946.45|10908.45|10947.93|10909.93|10948.26|10910.26|10946.32|10908.32|10
1612785430000|2021-02-08 11:57:10|10947.77|10909.77|10945|10907|10948.6|10910.6|10945|10907|10
1612785440000|2021-02-08 11:57:20|10944.59|10906.59|10945.2|10907.2|10945.61|10907.61|10943.8|10905.8|9
1612785450000|2021-02-08 11:57:30|10945.45|10907.45|10945.84|10907.84|10946.22|10908.22|10945.45|10907.45|9
1612785460000|2021-02-08 11:57:40|10945.16|10907.16|10948.67|10910.67|10948.67|10910.67|10945.16|10907.16|10
1612785470000|2021-02-08 11:57:50|10949.32|10911.32|10950.53|10912.53|10951.13|10913.13|10948.83|10910.83|10
1612785480000|2021-02-08 11:58:00|10950.46|10912.46|10951.76|10913.76|10952.04|10914.04|10950.32|10912.32|10
1612785490000|2021-02-08 11:58:10|10951.77|10913.77|10953.22|10915.22|10953.25|10915.25|10951.77|10913.77|10
1612785500000|2021-02-08 11:58:20|10954.11|10916.11|10952.78|10914.78|10954.11|10916.11|10951.37|10913.37|10
1612785510000|2021-02-08 11:58:30|10954.59|10916.59|10953.82|10915.82|10955.54|10917.54|10953.82|10915.82|10
1612785520000|2021-02-08 11:58:40|10954.35|10916.35|10956.01|10918.01|10956.07|10918.07|10954.35|10916.35|10
1612785530000|2021-02-08 11:58:50|10957.22|10919.22|10956.6|10918.6|10957.22|10919.22|10956.01|10918.01|10
1612785540000|2021-02-08 11:59:00|10956.39|10918.39|10958.07|10920.07|10958.51|10920.51|10956.12|10918.12|10
1612785550000|2021-02-08 11:59:10|10958.15|10920.15|10957.17|10919.17|10958.97|10920.97|10957.17|10919.17|10
1612785560000|2021-02-08 11:59:20|10956.85|10918.85|10956.76|10918.76|10957.31|10919.31|10956.46|10918.46|10
1612785570000|2021-02-08 11:59:30|10956.42|10918.42|10959.44|10921.44|10959.44|10921.44|10956.42|10918.42|10
1612785580000|2021-02-08 11:59:40|10958.64|10920.64|10956.72|10918.72|10958.91|10920.91|10956.35|10918.35|10
1612785590000|2021-02-08 11:59:50|10956.59|10918.59|10956.73|10918.73|10958.42|10920.42|10956.4|10918.4|10
1612785600000|2021-02-08 12:00:00|10956.52|10918.52|10959.82|10921.82|10959.82|10921.82|10956.52|10918.52|10
1612785610000|2021-02-08 12:00:10|10959.64|10921.64|10962.1|10924.1|10962.1|10924.1|10959.64|10921.64|10
1612785620000|2021-02-08 12:00:20|10962.55|10924.55|10966.03|10928.03|10966.03|10928.03|10962.54|10924.54|10
1612785630000|2021-02-08 12:00:30|10966.39|10928.39|10969.14|10931.14|10969.14|10931.14|10966.07|10928.07|10
1612785640000|2021-02-08 12:00:40|10969.4|10931.4|10970.84|10932.84|10970.84|10932.84|10969.3|10931.3|10
1612785650000|2021-02-08 12:00:50|10972.31|10934.31|10976.02|10938.02|10976.73|10938.73|10972.31|10934.31|10
1612785660000|2021-02-08 12:01:00|10976.51|10938.51|10982.74|10944.74|10982.74|10944.74|10976.51|10938.51|9
1612785670000|2021-02-08 12:01:10|10983.07|10945.07|10983.69|10945.69|10985.96|10947.96|10983.07|10945.07|10
1612785680000|2021-02-08 12:01:20|10983.89|10945.89|10986.02|10948.02|10986.1|10948.1|10983.89|10945.89|10
1612785690000|2021-02-08 12:01:30|10986.13|10948.13|10982.05|10944.05|10986.13|10948.13|10982.05|10944.05|10
1612785700000|2021-02-08 12:01:40|10983.23|10945.23|10982.63|10944.63|10983.83|10945.83|10982.58|10944.58|10
1612785710000|2021-02-08 12:01:50|10983.56|10945.56|10983.91|10945.91|10984.34|10946.34|10983.39|10945.39|10
1612785720000|2021-02-08 12:02:00|10983.56|10945.56|10983.76|10945.76|10984.42|10946.42|10982.74|10944.74|10
1612785730000|2021-02-08 12:02:10|10983.97|10945.97|10981.72|10943.72|10983.97|10945.97|10981.72|10943.72|10
1612785740000|2021-02-08 12:02:20|10981.77|10943.77|10984.71|10946.71|10984.71|10946.71|10981.46|10943.46|10
1612785750000|2021-02-08 12:02:30|10985.57|10947.57|10987.06|10949.06|10987.41|10949.41|10985.33|10947.33|10
1612785760000|2021-02-08 12:02:40|10986.66|10948.66|10987.66|10949.66|10987.66|10949.66|10986.37|10948.37|10
1612785770000|2021-02-08 12:02:50|10987.87|10949.87|10986.49|10948.49|10987.98|10949.98|10986.49|10948.49|10
1612785780000|2021-02-08 12:03:00|10986.56|10948.56|10982.84|10944.84|10986.56|10948.56|10981.92|10943.92|10
1612785790000|2021-02-08 12:03:10|10981.78|10943.78|10977.75|10939.75|10981.78|10943.78|10977.75|10939.75|10
1612785800000|2021-02-08 12:03:20|10978.05|10940.05|10976.46|10938.46|10978.05|10940.05|10975.36|10937.36|10
1612785810000|2021-02-08 12:03:30|10976.81|10938.81|10977.9|10939.9|10978.55|10940.55|10976.81|10938.81|10
1612785820000|2021-02-08 12:03:40|10977.8|10939.8|10979.23|10941.23|10980.44|10942.44|10977.45|10939.45|10
1612785830000|2021-02-08 12:03:50|10979.86|10941.86|10977|10939|10979.86|10941.86|10976.24|10938.24|10
1612785840000|2021-02-08 12:04:00|10978.56|10940.56|10976.47|10938.47|10978.56|10940.56|10975.59|10937.59|10
1612785850000|2021-02-08 12:04:10|10977.11|10939.11|10983.82|10945.82|10984.01|10946.01|10977.11|10939.11|10
1612785860000|2021-02-08 12:04:20|10984.28|10946.28|10983.12|10945.12|10984.28|10946.28|10982.41|10944.41|10
1612785870000|2021-02-08 12:04:30|10982.31|10944.31|10983.44|10945.44|10984.48|10946.48|10982.26|10944.26|10
1612785880000|2021-02-08 12:04:40|10983.7|10945.7|10983.46|10945.46|10984.62|10946.62|10983.29|10945.29|10
1612785890000|2021-02-08 12:04:50|10983.77|10945.77|10986.43|10948.43|10987|10949|10983.77|10945.77|10
1612785900000|2021-02-08 12:05:00|10986.76|10948.76|10990.19|10952.19|10990.19|10952.19|10986.42|10948.42|10
1612785910000|2021-02-08 12:05:10|10990.05|10952.05|10988.41|10950.41|10990.68|10952.68|10988.41|10950.41|10
1612785920000|2021-02-08 12:05:20|10988.14|10950.14|10986.65|10948.65|10988.6|10950.6|10985.33|10947.33|10
1612785930000|2021-02-08 12:05:30|10986.51|10948.51|10984.1|10946.1|10986.51|10948.51|10984.1|10946.1|10
1612785940000|2021-02-08 12:05:40|10982.86|10944.86|10982.51|10944.51|10982.86|10944.86|10981.09|10943.09|10
1612785950000|2021-02-08 12:05:50|10981.8|10943.8|10980.82|10942.82|10982.68|10944.68|10980.28|10942.28|10
1612785960000|2021-02-08 12:06:00|10980.77|10942.77|10979.43|10941.43|10980.77|10942.77|10978.38|10940.38|10
1612785970000|2021-02-08 12:06:10|10979.88|10941.88|10981.33|10943.33|10982.41|10944.41|10979.88|10941.88|10
1612785980000|2021-02-08 12:06:20|10981.45|10943.45|10981.35|10943.35|10982.76|10944.76|10981.35|10943.35|9
1612785990000|2021-02-08 12:06:30|10980.82|10942.82|10972.49|10934.49|10980.82|10942.82|10972.15|10934.15|10
1612786000000|2021-02-08 12:06:40|10972.26|10934.26|10965.46|10927.46|10973.02|10935.02|10965.46|10927.46|10
1612786010000|2021-02-08 12:06:50|10964.98|10926.98|10954.76|10916.76|10964.98|10926.98|10954.76|10916.76|10
1612786020000|2021-02-08 12:07:00|10954.73|10916.73|10949.69|10911.69|10954.73|10916.73|10949.69|10911.69|10
1612786030000|2021-02-08 12:07:10|10950.21|10912.21|10949.22|10911.22|10951.53|10913.53|10949.22|10911.22|10
1612786040000|2021-02-08 12:07:20|10949.58|10911.58|10945.89|10907.89|10949.58|10911.58|10945.89|10907.89|9
1612786050000|2021-02-08 12:07:30|10945.62|10907.62|10939.3|10901.3|10945.62|10907.62|10939.3|10901.3|10
1612786060000|2021-02-08 12:07:40|10938.79|10900.79|10929.43|10891.43|10938.79|10900.79|10929.43|10891.43|10
1612786070000|2021-02-08 12:07:50|10930.94|10892.94|10921.31|10883.31|10930.94|10892.94|10921.31|10883.31|10
1612786080000|2021-02-08 12:08:00|10920.09|10882.09|10915.58|10877.58|10920.09|10882.09|10915.36|10877.36|10
1612786090000|2021-02-08 12:08:10|10915.09|10877.09|10919.06|10881.06|10919.06|10881.06|10915.09|10877.09|10
1612786100000|2021-02-08 12:08:20|10919.11|10881.11|10920.96|10882.96|10921.54|10883.54|10919.11|10881.11|10
1612786110000|2021-02-08 12:08:30|10920.56|10882.56|10920.9|10882.9|10921.17|10883.17|10920.11|10882.11|9
1612786120000|2021-02-08 12:08:40|10921.39|10883.39|10917.23|10879.23|10921.39|10883.39|10916.98|10878.98|10
1612786130000|2021-02-08 12:08:50|10916.61|10878.61|10913.82|10875.82|10916.61|10878.61|10913.82|10875.82|10
1612786140000|2021-02-08 12:09:00|10913.63|10875.63|10913.66|10875.66|10914.51|10876.51|10913.01|10875.01|10
1612786150000|2021-02-08 12:09:10|10914.23|10876.23|10920.47|10882.47|10920.5|10882.5|10914.23|10876.23|10
1612786160000|2021-02-08 12:09:20|10921.34|10883.34|10918.49|10880.49|10921.77|10883.77|10918.49|10880.49|10
1612786170000|2021-02-08 12:09:30|10918.47|10880.47|10916.91|10878.91|10919.25|10881.25|10916.91|10878.91|10
1612786180000|2021-02-08 12:09:40|10917.79|10879.79|10915.52|10877.52|10917.79|10879.79|10915.52|10877.52|10
1612786190000|2021-02-08 12:09:50|10915.2|10877.2|10915.21|10877.21|10915.48|10877.48|10914.57|10876.57|9
1612786200000|2021-02-08 12:10:00|10915.55|10877.55|10915.21|10877.21|10917.36|10879.36|10915.21|10877.21|10
1612786210000|2021-02-08 12:10:10|10914.41|10876.41|10908.73|10870.73|10914.41|10876.41|10908.73|10870.73|10
1612786220000|2021-02-08 12:10:20|10908.16|10870.16|10899.98|10861.98|10908.16|10870.16|10899.98|10861.98|10
1612786230000|2021-02-08 12:10:30|10899.97|10861.97|10894.7|10856.7|10900.44|10862.44|10894.7|10856.7|10
1612786240000|2021-02-08 12:10:40|10894.6|10856.6|10887.61|10849.61|10894.76|10856.76|10887.61|10849.61|10
1612786250000|2021-02-08 12:10:50|10886.81|10848.81|10882.98|10844.98|10886.81|10848.81|10882.98|10844.98|10
1612786260000|2021-02-08 12:11:00|10883.35|10845.35|10888.2|10850.2|10888.2|10850.2|10882.44|10844.44|10
1612786270000|2021-02-08 12:11:10|10887.99|10849.99|10889.58|10851.58|10890.32|10852.32|10887.99|10849.99|10
1612786280000|2021-02-08 12:11:20|10890.58|10852.58|10894.45|10856.45|10894.45|10856.45|10890.58|10852.58|10
1612786290000|2021-02-08 12:11:30|10894.58|10856.58|10897.4|10859.4|10897.4|10859.4|10894.12|10856.12|10
1612786300000|2021-02-08 12:11:40|10897.21|10859.21|10893.91|10855.91|10897.21|10859.21|10893.91|10855.91|10
1612786310000|2021-02-08 12:11:50|10892.77|10854.77|10892.49|10854.49|10894.12|10856.12|10892.49|10854.49|10
1612786320000|2021-02-08 12:12:00|10892.05|10854.05|10888.71|10850.71|10892.05|10854.05|10887.64|10849.64|10
1612786330000|2021-02-08 12:12:10|10889.42|10851.42|10894.95|10856.95|10894.95|10856.95|10889.42|10851.42|10
1612786340000|2021-02-08 12:12:20|10896.23|10858.23|10900.65|10862.65|10901.21|10863.21|10896.23|10858.23|10
1612786350000|2021-02-08 12:12:30|10902.14|10864.14|10898.69|10860.69|10906.04|10868.04|10898.69|10860.69|10
1612786360000|2021-02-08 12:12:40|10898.77|10860.77|10898.82|10860.82|10899.24|10861.24|10897.92|10859.92|10
1612786370000|2021-02-08 12:12:50|10899.15|10861.15|10894.99|10856.99|10899.15|10861.15|10894.99|10856.99|10
1612786380000|2021-02-08 12:13:00|10894.9|10856.9|10891.45|10853.45|10894.9|10856.9|10891.45|10853.45|10
1612786390000|2021-02-08 12:13:10|10891.3|10853.3|10889.73|10851.73|10892.2|10854.2|10889.73|10851.73|10
1612786400000|2021-02-08 12:13:20|10889.1|10851.1|10890.12|10852.12|10890.55|10852.55|10889.1|10851.1|10
1612786410000|2021-02-08 12:13:30|10890.07|10852.07|10890.94|10852.94|10890.94|10852.94|10889.03|10851.03|9
1612786420000|2021-02-08 12:13:40|10891.2|10853.2|10894.16|10856.16|10894.16|10856.16|10891.2|10853.2|10
1612786430000|2021-02-08 12:13:50|10894.69|10856.69|10895.33|10857.33|10896.09|10858.09|10894.15|10856.15|10
1612786440000|2021-02-08 12:14:00|10896.05|10858.05|10896.18|10858.18|10897|10859|10896.05|10858.05|10
1612786450000|2021-02-08 12:14:10|10897.02|10859.02|10899.81|10861.81|10899.81|10861.81|10897.02|10859.02|10
1612786460000|2021-02-08 12:14:20|10900.09|10862.09|10902.53|10864.53|10903.08|10865.08|10900.03|10862.03|10
1612786470000|2021-02-08 12:14:30|10903.7|10865.7|10905.7|10867.7|10906.74|10868.74|10903.26|10865.26|10
1612786480000|2021-02-08 12:14:40|10905.88|10867.88|10905.24|10867.24|10905.88|10867.88|10904.1|10866.1|10
1612786490000|2021-02-08 12:14:50|10905.56|10867.56|10901.55|10863.55|10905.56|10867.56|10901.16|10863.16|10
1612786500000|2021-02-08 12:15:00|10901.16|10863.16|10899.17|10861.17|10901.16|10863.16|10899.13|10861.13|10
1612786510000|2021-02-08 12:15:10|10898.81|10860.81|10900.72|10862.72|10900.72|10862.72|10897.61|10859.61|10
1612786520000|2021-02-08 12:15:20|10900.56|10862.56|10905.79|10867.79|10906.09|10868.09|10900.56|10862.56|10
1612786530000|2021-02-08 12:15:30|10906.5|10868.5|10908.26|10870.26|10908.26|10870.26|10905.61|10867.61|10
1612786540000|2021-02-08 12:15:40|10908.62|10870.62|10912.14|10874.14|10912.14|10874.14|10908.17|10870.17|10
1612786550000|2021-02-08 12:15:50|10912.66|10874.66|10908.92|10870.92|10913.49|10875.49|10908.92|10870.92|10
1612786560000|2021-02-08 12:16:00|10908.8|10870.8|10906.45|10868.45|10909.36|10871.36|10906.32|10868.32|10
1612786570000|2021-02-08 12:16:10|10906.56|10868.56|10903.92|10865.92|10906.56|10868.56|10903.92|10865.92|10
1612786580000|2021-02-08 12:16:20|10905.21|10867.21|10905.28|10867.28|10905.77|10867.77|10905.12|10867.12|10
1612786590000|2021-02-08 12:16:30|10904.5|10866.5|10906.58|10868.58|10906.58|10868.58|10903.72|10865.72|10
1612786600000|2021-02-08 12:16:40|10905.04|10867.04|10910.78|10872.78|10911.3|10873.3|10905.04|10867.04|10
1612786610000|2021-02-08 12:16:50|10910.16|10872.16|10911.93|10873.93|10912.6|10874.6|10910.16|10872.16|10
1612786620000|2021-02-08 12:17:00|10911.95|10873.95|10911.34|10873.34|10912.14|10874.14|10910.63|10872.63|10
1612786630000|2021-02-08 12:17:10|10911.88|10873.88|10912.16|10874.16|10913.19|10875.19|10911.88|10873.88|10
1612786640000|2021-02-08 12:17:20|10912.94|10874.94|10913.96|10875.96|10913.96|10875.96|10912.85|10874.85|9
1612786650000|2021-02-08 12:17:30|10913.53|10875.53|10914.73|10876.73|10915.45|10877.45|10913.53|10875.53|10
1612786660000|2021-02-08 12:17:40|10914.43|10876.43|10915.27|10877.27|10915.29|10877.29|10914.27|10876.27|9
1612786670000|2021-02-08 12:17:50|10915.37|10877.37|10913.52|10875.52|10915.5|10877.5|10913.52|10875.52|10
1612786680000|2021-02-08 12:18:00|10913.61|10875.61|10914.11|10876.11|10914.17|10876.17|10913.19|10875.19|10
1612786690000|2021-02-08 12:18:10|10914.12|10876.12|10912.94|10874.94|10914.12|10876.12|10912.54|10874.54|10
1612786700000|2021-02-08 12:18:20|10912.55|10874.55|10913.61|10875.61|10914.04|10876.04|10912.55|10874.55|10
1612786710000|2021-02-08 12:18:30|10914.34|10876.34|10913.96|10875.96|10915.42|10877.42|10913.96|10875.96|10
1612786720000|2021-02-08 12:18:40|10913.52|10875.52|10916.1|10878.1|10916.1|10878.1|10913.02|10875.02|10
1612786730000|2021-02-08 12:18:50|10915.95|10877.95|10918.43|10880.43|10918.43|10880.43|10915.22|10877.22|10
1612786740000|2021-02-08 12:19:00|10918.06|10880.06|10920.39|10882.39|10920.39|10882.39|10918.06|10880.06|10
1612786750000|2021-02-08 12:19:10|10920.01|10882.01|10918.76|10880.76|10920.01|10882.01|10918.76|10880.76|10
1612786760000|2021-02-08 12:19:20|10919.57|10881.57|10920.03|10882.03|10920.03|10882.03|10918.73|10880.73|10
1612786770000|2021-02-08 12:19:30|10919.71|10881.71|10918.64|10880.64|10919.71|10881.71|10918.46|10880.46|10
1612786780000|2021-02-08 12:19:40|10918.63|10880.63|10919.2|10881.2|10919.42|10881.42|10918.63|10880.63|9
1612786790000|2021-02-08 12:19:50|10919.44|10881.44|10920.14|10882.14|10920.31|10882.31|10919.36|10881.36|10
1612786800000|2021-02-08 12:20:00|10919.68|10881.68|10923.56|10885.56|10923.56|10885.56|10919.65|10881.65|9
1612786810000|2021-02-08 12:20:10|10923.38|10885.38|10923.29|10885.29|10925.09|10887.09|10923.29|10885.29|10
1612786820000|2021-02-08 12:20:20|10922.83|10884.83|10921.9|10883.9|10922.83|10884.83|10921.32|10883.32|9
1612786830000|2021-02-08 12:20:30|10921.81|10883.81|10923.23|10885.23|10923.23|10885.23|10921.55|10883.55|10
1612786840000|2021-02-08 12:20:40|10923.13|10885.13|10922.74|10884.74|10924.14|10886.14|10922.21|10884.21|10
1612786850000|2021-02-08 12:20:50|10922.75|10884.75|10924.33|10886.33|10925.49|10887.49|10922.75|10884.75|10
1612786860000|2021-02-08 12:21:00|10924.61|10886.61|10925.05|10887.05|10927.18|10889.18|10924.6|10886.6|10
1612786870000|2021-02-08 12:21:10|10924.12|10886.12|10921.38|10883.38|10924.12|10886.12|10921.38|10883.38|10
1612786880000|2021-02-08 12:21:20|10920.34|10882.34|10917.36|10879.36|10920.34|10882.34|10917.36|10879.36|10
1612786890000|2021-02-08 12:21:30|10917.21|10879.21|10916.43|10878.43|10917.34|10879.34|10916.43|10878.43|10
1612786900000|2021-02-08 12:21:40|10916.28|10878.28|10914.42|10876.42|10916.28|10878.28|10914.42|10876.42|10
1612786910000|2021-02-08 12:21:50|10914.19|10876.19|10909.68|10871.68|10914.3|10876.3|10909.65|10871.65|10
1612786920000|2021-02-08 12:22:00|10909.84|10871.84|10906.55|10868.55|10909.84|10871.84|10906.55|10868.55|10
1612786930000|2021-02-08 12:22:10|10907.03|10869.03|10907.62|10869.62|10907.62|10869.62|10906.2|10868.2|10
1612786940000|2021-02-08 12:22:20|10908.4|10870.4|10910.42|10872.42|10910.82|10872.82|10907.98|10869.98|10
1612786950000|2021-02-08 12:22:30|10911.19|10873.19|10911.04|10873.04|10911.88|10873.88|10910.16|10872.16|10
1612786960000|2021-02-08 12:22:40|10910.42|10872.42|10910.14|10872.14|10910.48|10872.48|10909.52|10871.52|10
1612786970000|2021-02-08 12:22:50|10910.83|10872.83|10912.08|10874.08|10912.44|10874.44|10909.79|10871.79|10
1612786980000|2021-02-08 12:23:00|10912.11|10874.11|10913.06|10875.06|10914.11|10876.11|10912.04|10874.04|10
1612786990000|2021-02-08 12:23:10|10913.47|10875.47|10915.63|10877.63|10915.63|10877.63|10913.47|10875.47|10
1612787000000|2021-02-08 12:23:20|10916.04|10878.04|10915.28|10877.28|10916.19|10878.19|10914.81|10876.81|10
1612787010000|2021-02-08 12:23:30|10915.3|10877.3|10914.36|10876.36|10915.3|10877.3|10914.36|10876.36|10
1612787020000|2021-02-08 12:23:40|10915.16|10877.16|10916.03|10878.03|10916.03|10878.03|10914.85|10876.85|10
1612787030000|2021-02-08 12:23:50|10915.88|10877.88|10915.35|10877.35|10916.24|10878.24|10915.35|10877.35|9
1612787040000|2021-02-08 12:24:00|10915.56|10877.56|10915.15|10877.15|10915.85|10877.85|10914.98|10876.98|10
1612787050000|2021-02-08 12:24:10|10914.94|10876.94|10916.65|10878.65|10916.65|10878.65|10914.66|10876.66|10
1612787060000|2021-02-08 12:24:20|10916.62|10878.62|10918.03|10880.03|10918.36|10880.36|10916.62|10878.62|10
1612787070000|2021-02-08 12:24:30|10917.73|10879.73|10914.04|10876.04|10917.78|10879.78|10914.04|10876.04|10
1612787080000|2021-02-08 12:24:40|10912.33|10874.33|10909.9|10871.9|10912.33|10874.33|10909.66|10871.66|9
1612787090000|2021-02-08 12:24:50|10909.14|10871.14|10912.8|10874.8|10912.8|10874.8|10909.14|10871.14|10
1612787100000|2021-02-08 12:25:00|10912.87|10874.87|10912.48|10874.48|10913.33|10875.33|10911.95|10873.95|9
1612787110000|2021-02-08 12:25:10|10911.86|10873.86|10911.44|10873.44|10911.86|10873.86|10911.16|10873.16|10
1612787120000|2021-02-08 12:25:20|10911.41|10873.41|10915|10877|10915|10877|10911.41|10873.41|10
1612787130000|2021-02-08 12:25:30|10914.39|10876.39|10916.26|10878.26|10917.38|10879.38|10914.36|10876.36|9
1612787140000|2021-02-08 12:25:40|10916.21|10878.21|10915.96|10877.96|10916.21|10878.21|10914.84|10876.84|10
1612787150000|2021-02-08 12:25:50|10916.35|10878.35|10917.52|10879.52|10917.52|10879.52|10915.93|10877.93|10
1612787160000|2021-02-08 12:26:00|10917.17|10879.17|10918.2|10880.2|10918.2|10880.2|10916.52|10878.52|10
1612787170000|2021-02-08 12:26:10|10918.07|10880.07|10917.04|10879.04|10918.07|10880.07|10917.04|10879.04|10
1612787180000|2021-02-08 12:26:20|10917.09|10879.09|10917.55|10879.55|10919.02|10881.02|10917.05|10879.05|10
1612787190000|2021-02-08 12:26:30|10918.26|10880.26|10919.97|10881.97|10919.97|10881.97|10917.78|10879.78|10
1612787200000|2021-02-08 12:26:40|10919.37|10881.37|10918.76|10880.76|10920.32|10882.32|10918.72|10880.72|10
1612787210000|2021-02-08 12:26:50|10918.98|10880.98|10920.48|10882.48|10920.48|10882.48|10917.92|10879.92|10
1612787220000|2021-02-08 12:27:00|10920.54|10882.54|10920.34|10882.34|10920.83|10882.83|10919.59|10881.59|10
1612787230000|2021-02-08 12:27:10|10920.5|10882.5|10920.27|10882.27|10920.5|10882.5|10918.76|10880.76|10
1612787240000|2021-02-08 12:27:20|10920.88|10882.88|10919.3|10881.3|10921.3|10883.3|10919.3|10881.3|10
1612787250000|2021-02-08 12:27:30|10919.22|10881.22|10919.53|10881.53|10920.46|10882.46|10918.37|10880.37|10
1612787260000|2021-02-08 12:27:40|10919.43|10881.43|10919.43|10881.43|10919.82|10881.82|10919.26|10881.26|10
1612787270000|2021-02-08 12:27:50|10919.32|10881.32|10920.5|10882.5|10920.92|10882.92|10919.32|10881.32|10
1612787280000|2021-02-08 12:28:00|10920.41|10882.41|10918.75|10880.75|10920.41|10882.41|10918.75|10880.75|10
1612787290000|2021-02-08 12:28:10|10918.52|10880.52|10920.44|10882.44|10921.33|10883.33|10918.52|10880.52|10
1612787300000|2021-02-08 12:28:20|10920.47|10882.47|10920.73|10882.73|10921.46|10883.46|10919.98|10881.98|10
1612787310000|2021-02-08 12:28:30|10920.42|10882.42|10918.84|10880.84|10920.63|10882.63|10918.82|10880.82|10
1612787320000|2021-02-08 12:28:40|10919.11|10881.11|10918.9|10880.9|10920.7|10882.7|10918.88|10880.88|10
1612787330000|2021-02-08 12:28:50|10918.86|10880.86|10919.72|10881.72|10920.48|10882.48|10918.86|10880.86|10
1612787340000|2021-02-08 12:29:00|10919.6|10881.6|10919.16|10881.16|10920.09|10882.09|10918.74|10880.74|10
1612787350000|2021-02-08 12:29:10|10919.89|10881.89|10921.24|10883.24|10921.64|10883.64|10919.88|10881.88|10
1612787360000|2021-02-08 12:29:20|10921.29|10883.29|10921.69|10883.69|10922.33|10884.33|10920.98|10882.98|10
1612787370000|2021-02-08 12:29:30|10921.87|10883.87|10921.02|10883.02|10921.87|10883.87|10920.48|10882.48|10
1612787380000|2021-02-08 12:29:40|10921.91|10883.91|10920.02|10882.02|10922.01|10884.01|10920.02|10882.02|10
1612787390000|2021-02-08 12:29:50|10920.67|10882.67|10921.36|10883.36|10921.37|10883.37|10920.67|10882.67|9
1612787400000|2021-02-08 12:30:00|10921.46|10883.46|10921.84|10883.84|10922.38|10884.38|10920.5|10882.5|10
1612787410000|2021-02-08 12:30:10|10921.72|10883.72|10919.1|10881.1|10922.08|10884.08|10919.1|10881.1|10
1612787420000|2021-02-08 12:30:20|10918.52|10880.52|10916.35|10878.35|10918.52|10880.52|10916.01|10878.01|10
1612787430000|2021-02-08 12:30:30|10915.08|10877.08|10913.16|10875.16|10915.08|10877.08|10912.6|10874.6|10
1612787440000|2021-02-08 12:30:40|10913.49|10875.49|10915.37|10877.37|10915.37|10877.37|10912.69|10874.69|9
1612787450000|2021-02-08 12:30:50|10914|10876|10918.11|10880.11|10918.11|10880.11|10913.89|10875.89|10
1612787460000|2021-02-08 12:31:00|10919.24|10881.24|10919.95|10881.95|10920.34|10882.34|10919.23|10881.23|10
1612787470000|2021-02-08 12:31:10|10921.26|10883.26|10918.75|10880.75|10921.74|10883.74|10918.75|10880.75|10
1612787480000|2021-02-08 12:31:20|10920.14|10882.14|10918.27|10880.27|10920.14|10882.14|10917.76|10879.76|10
1612787490000|2021-02-08 12:31:30|10917.32|10879.32|10912.92|10874.92|10917.32|10879.32|10912.92|10874.92|10
1612787500000|2021-02-08 12:31:40|10912.66|10874.66|10907.4|10869.4|10912.66|10874.66|10907.4|10869.4|10
1612787510000|2021-02-08 12:31:50|10905.61|10867.61|10902.69|10864.69|10906.25|10868.25|10902.48|10864.48|10
1612787520000|2021-02-08 12:32:00|10901.45|10863.45|10896.71|10858.71|10901.45|10863.45|10896.6|10858.6|10
1612787530000|2021-02-08 12:32:10|10894.75|10856.75|10894.75|10856.75|10894.75|10856.75|10893.5|10855.5|10
1612787540000|2021-02-08 12:32:20|10894.23|10856.23|10891.88|10853.88|10894.23|10856.23|10891.54|10853.54|10
1612787550000|2021-02-08 12:32:30|10891.29|10853.29|10887.1|10849.1|10891.29|10853.29|10887.1|10849.1|10
1612787560000|2021-02-08 12:32:40|10887.6|10849.6|10884.22|10846.22|10887.6|10849.6|10884.22|10846.22|10
1612787570000|2021-02-08 12:32:50|10883.83|10845.83|10883.23|10845.23|10884.41|10846.41|10882.8|10844.8|10
1612787580000|2021-02-08 12:33:00|10883.94|10845.94|10884.93|10846.93|10884.93|10846.93|10882.55|10844.55|10
1612787590000|2021-02-08 12:33:10|10885.26|10847.26|10891.69|10853.69|10891.69|10853.69|10885.26|10847.26|10
1612787600000|2021-02-08 12:33:20|10892.05|10854.05|10899.3|10861.3|10899.3|10861.3|10892.05|10854.05|10
1612787610000|2021-02-08 12:33:30|10899.82|10861.82|10903.52|10865.52|10903.52|10865.52|10899.82|10861.82|10
1612787620000|2021-02-08 12:33:40|10904.04|10866.04|10906.8|10868.8|10906.82|10868.82|10904.04|10866.04|10
1612787630000|2021-02-08 12:33:50|10906.43|10868.43|10908.71|10870.71|10908.71|10870.71|10906.43|10868.43|10
1612787640000|2021-02-08 12:34:00|10909.47|10871.47|10909.47|10871.47|10912.14|10874.14|10908.96|10870.96|10
1612787650000|2021-02-08 12:34:10|10909.28|10871.28|10910.68|10872.68|10910.68|10872.68|10909.28|10871.28|10
1612787660000|2021-02-08 12:34:20|10909.97|10871.97|10911.47|10873.47|10911.47|10873.47|10909.86|10871.86|10
1612787670000|2021-02-08 12:34:30|10911.86|10873.86|10915.88|10877.88|10915.88|10877.88|10911.86|10873.86|10
1612787680000|2021-02-08 12:34:40|10915.71|10877.71|10920.06|10882.06|10920.2|10882.2|10915.71|10877.71|9
1612787690000|2021-02-08 12:34:50|10920.96|10882.96|10920.95|10882.95|10921.99|10883.99|10920.01|10882.01|10
1612787700000|2021-02-08 12:35:00|10920.11|10882.11|10923.58|10885.58|10923.58|10885.58|10920.11|10882.11|10
1612787710000|2021-02-08 12:35:10|10922.88|10884.88|10921.45|10883.45|10922.88|10884.88|10920.95|10882.95|10
1612787720000|2021-02-08 12:35:20|10921.12|10883.12|10915.75|10877.75|10921.12|10883.12|10914.86|10876.86|10
1612787730000|2021-02-08 12:35:30|10915.64|10877.64|10912.55|10874.55|10916.57|10878.57|10911.79|10873.79|10
1612787740000|2021-02-08 12:35:40|10912.45|10874.45|10915.37|10877.37|10915.37|10877.37|10911.62|10873.62|10
1612787750000|2021-02-08 12:35:50|10915.31|10877.31|10917.04|10879.04|10917.04|10879.04|10915.31|10877.31|10
1612787760000|2021-02-08 12:36:00|10917.18|10879.18|10917.77|10879.77|10917.77|10879.77|10916.79|10878.79|10
1612787770000|2021-02-08 12:36:10|10917.95|10879.95|10918.99|10880.99|10920.66|10882.66|10917.95|10879.95|10
1612787780000|2021-02-08 12:36:20|10919.51|10881.51|10918.34|10880.34|10919.51|10881.51|10917.78|10879.78|10
1612787790000|2021-02-08 12:36:30|10918.03|10880.03|10918.87|10880.87|10918.87|10880.87|10917.87|10879.87|10
1612787800000|2021-02-08 12:36:40|10919.37|10881.37|10920.92|10882.92|10920.92|10882.92|10919.37|10881.37|10
1612787810000|2021-02-08 12:36:50|10921.31|10883.31|10920.89|10882.89|10921.68|10883.68|10920.89|10882.89|10
1612787820000|2021-02-08 12:37:00|10921.09|10883.09|10920.81|10882.81|10921.47|10883.47|10920.05|10882.05|10
1612787830000|2021-02-08 12:37:10|10920.71|10882.71|10919.37|10881.37|10921.05|10883.05|10919.12|10881.12|10
1612787840000|2021-02-08 12:37:20|10919.57|10881.57|10918.05|10880.05|10919.57|10881.57|10918.05|10880.05|10
1612787850000|2021-02-08 12:37:30|10918.04|10880.04|10918.7|10880.7|10919.14|10881.14|10917.94|10879.94|10
1612787860000|2021-02-08 12:37:40|10918.65|10880.65|10916.34|10878.34|10918.89|10880.89|10916.34|10878.34|10
1612787870000|2021-02-08 12:37:50|10917.27|10879.27|10915.71|10877.71|10917.27|10879.27|10915.5|10877.5|10
1612787880000|2021-02-08 12:38:00|10915.85|10877.85|10914.35|10876.35|10916.1|10878.1|10914.35|10876.35|10
1612787890000|2021-02-08 12:38:10|10913.93|10875.93|10916.51|10878.51|10916.51|10878.51|10913.88|10875.88|10
1612787900000|2021-02-08 12:38:20|10916.78|10878.78|10916.63|10878.63|10916.95|10878.95|10915.94|10877.94|10
1612787910000|2021-02-08 12:38:30|10916.17|10878.17|10916.4|10878.4|10916.51|10878.51|10915.65|10877.65|10
1612787920000|2021-02-08 12:38:40|10916.39|10878.39|10916.37|10878.37|10916.48|10878.48|10915.87|10877.87|10
1612787930000|2021-02-08 12:38:50|10916.36|10878.36|10914.3|10876.3|10916.36|10878.36|10914.3|10876.3|10
1612787940000|2021-02-08 12:39:00|10914.45|10876.45|10916.04|10878.04|10916.04|10878.04|10914.45|10876.45|10
1612787950000|2021-02-08 12:39:10|10916.53|10878.53|10918.51|10880.51|10918.53|10880.53|10916.53|10878.53|9
1612787960000|2021-02-08 12:39:20|10918.57|10880.57|10920.42|10882.42|10920.42|10882.42|10918.57|10880.57|10
1612787970000|2021-02-08 12:39:30|10920.53|10882.53|10920.81|10882.81|10921.24|10883.24|10919.64|10881.64|10
1612787980000|2021-02-08 12:39:40|10920.57|10882.57|10920.82|10882.82|10920.82|10882.82|10919.34|10881.34|10
1612787990000|2021-02-08 12:39:50|10921.89|10883.89|10922.48|10884.48|10922.79|10884.79|10921.89|10883.89|10
1612788000000|2021-02-08 12:40:00|10922.32|10884.32|10921.16|10883.16|10923.14|10885.14|10921.16|10883.16|10
1612788010000|2021-02-08 12:40:10|10920.86|10882.86|10918.76|10880.76|10920.86|10882.86|10918.46|10880.46|10
1612788020000|2021-02-08 12:40:20|10918.86|10880.86|10920.25|10882.25|10920.25|10882.25|10918.38|10880.38|10
1612788030000|2021-02-08 12:40:30|10920.47|10882.47|10921.52|10883.52|10921.52|10883.52|10920.47|10882.47|10
1612788040000|2021-02-08 12:40:40|10921.19|10883.19|10926.6|10888.6|10926.6|10888.6|10921.15|10883.15|10
1612788050000|2021-02-08 12:40:50|10927.22|10889.22|10927.68|10889.68|10928.74|10890.74|10927.22|10889.22|10
1612788060000|2021-02-08 12:41:00|10927.33|10889.33|10928.39|10890.39|10928.9|10890.9|10927.33|10889.33|10
1612788070000|2021-02-08 12:41:10|10928.8|10890.8|10930.53|10892.53|10930.53|10892.53|10927.95|10889.95|10
1612788080000|2021-02-08 12:41:20|10930.95|10892.95|10935|10897|10935|10897|10930.95|10892.95|10
1612788090000|2021-02-08 12:41:30|10934.35|10896.35|10935.82|10897.82|10935.82|10897.82|10934.23|10896.23|10
1612788100000|2021-02-08 12:41:40|10935.61|10897.61|10930.65|10892.65|10935.63|10897.63|10930.65|10892.65|10
1612788110000|2021-02-08 12:41:50|10930.09|10892.09|10929.53|10891.53|10930.67|10892.67|10929.5|10891.5|10
1612788120000|2021-02-08 12:42:00|10929.37|10891.37|10931.21|10893.21|10931.21|10893.21|10928.33|10890.33|9
1612788130000|2021-02-08 12:42:10|10931.74|10893.74|10933.45|10895.45|10933.45|10895.45|10930.42|10892.42|10
1612788140000|2021-02-08 12:42:20|10933.49|10895.49|10933.28|10895.28|10934.36|10896.36|10933.28|10895.28|10
1612788150000|2021-02-08 12:42:30|10933.01|10895.01|10933.34|10895.34|10933.34|10895.34|10931.99|10893.99|10
1612788160000|2021-02-08 12:42:40|10933.37|10895.37|10935.61|10897.61|10935.61|10897.61|10931.58|10893.58|10
1612788170000|2021-02-08 12:42:50|10936.03|10898.03|10937.1|10899.1|10937.33|10899.33|10936.03|10898.03|10
1612788180000|2021-02-08 12:43:00|10937.12|10899.12|10941.78|10903.78|10941.78|10903.78|10935.07|10897.07|10
1612788190000|2021-02-08 12:43:10|10942.09|10904.09|10953.6|10915.6|10953.6|10915.6|10942.09|10904.09|10
1612788200000|2021-02-08 12:43:20|10955.1|10917.1|10966.63|10928.63|10966.63|10928.63|10954.97|10916.97|10
1612788210000|2021-02-08 12:43:30|10967.17|10929.17|10976.12|10938.12|10976.12|10938.12|10967.17|10929.17|9
1612788220000|2021-02-08 12:43:40|10975.81|10937.81|10984.53|10946.53|10984.53|10946.53|10975.68|10937.68|10
1612788230000|2021-02-08 12:43:50|10985.1|10947.1|10983.24|10945.24|10985.1|10947.1|10983|10945|10
1612788240000|2021-02-08 12:44:00|10984.09|10946.09|10989.03|10951.03|10989.95|10951.95|10984.09|10946.09|10
1612788250000|2021-02-08 12:44:10|10987.99|10949.99|11006.68|10968.68|11006.68|10968.68|10987.99|10949.99|10
1612788260000|2021-02-08 12:44:20|11007.34|10969.34|11019.66|10981.66|11020.91|10982.91|11006.57|10968.57|10
1612788270000|2021-02-08 12:44:30|11018.56|10980.56|11035.89|10997.89|11036.33|10998.33|11015.35|10977.35|10
1612788280000|2021-02-08 12:44:40|11036.47|10998.47|11046.55|11008.55|11046.55|11008.55|11033.33|10995.33|10
1612788290000|2021-02-08 12:44:50|11043.35|11005.35|11043.12|11005.12|11051.17|11013.17|11043.12|11005.12|10
1612788300000|2021-02-08 12:45:00|11043.33|11005.33|11065.67|11027.67|11065.67|11027.67|11043.33|11005.33|10
1612788310000|2021-02-08 12:45:10|11068.05|11030.05|11078.36|11040.36|11078.67|11040.67|11068.05|11030.05|10
1612788320000|2021-02-08 12:45:20|11077.59|11039.59|11088.15|11050.15|11088.15|11050.15|11077.59|11039.59|10
1612788330000|2021-02-08 12:45:30|11087.8|11049.8|11096.96|11058.96|11096.96|11058.96|11087.03|11049.03|10
1612788340000|2021-02-08 12:45:40|11095.11|11057.11|11097.51|11059.51|11101.09|11063.09|11094.71|11056.71|10
1612788350000|2021-02-08 12:45:50|11095.66|11057.66|11093.82|11055.82|11100.48|11062.48|11093.16|11055.16|10
1612788360000|2021-02-08 12:46:00|11094.11|11056.11|11091.33|11053.33|11094.11|11056.11|11086.31|11048.31|10
1612788370000|2021-02-08 12:46:10|11091.12|11053.12|11076.81|11038.81|11092.53|11054.53|11076.81|11038.81|10
1612788380000|2021-02-08 12:46:20|11078.19|11040.19|11107.18|11069.18|11107.18|11069.18|11075.4|11037.4|10
1612788390000|2021-02-08 12:46:30|11110.12|11072.12|11109.96|11071.96|11121.59|11083.59|11109.18|11071.18|10
1612788400000|2021-02-08 12:46:40|11107.87|11069.87|11116.91|11078.91|11118.64|11080.64|11107.87|11069.87|10
1612788410000|2021-02-08 12:46:50|11117.49|11079.49|11119.04|11081.04|11119.04|11081.04|11115.22|11077.22|10
1612788420000|2021-02-08 12:47:00|11119.42|11081.42|11119.6|11081.6|11125.7|11087.7|11119.42|11081.42|10
1612788430000|2021-02-08 12:47:10|11116.56|11078.56|11115.4|11077.4|11120.14|11082.14|11113.41|11075.41|10
1612788440000|2021-02-08 12:47:20|11114.97|11076.97|11113.59|11075.59|11116.45|11078.45|11112.6|11074.6|10
1612788450000|2021-02-08 12:47:30|11115.01|11077.01|11117.1|11079.1|11117.1|11079.1|11104.47|11066.47|10
1612788460000|2021-02-08 12:47:40|11117.37|11079.37|11111.48|11073.48|11117.37|11079.37|11111.48|11073.48|9
1612788470000|2021-02-08 12:47:50|11112.84|11074.84|11111.1|11073.1|11112.84|11074.84|11102.84|11064.84|10
1612788480000|2021-02-08 12:48:00|11109.7|11071.7|11111.74|11073.74|11111.74|11073.74|11106.3|11068.3|10
1612788490000|2021-02-08 12:48:10|11113.88|11075.88|11121.28|11083.28|11121.99|11083.99|11113.88|11075.88|10
1612788500000|2021-02-08 12:48:20|11121.91|11083.91|11122.94|11084.94|11123.95|11085.95|11120.94|11082.94|10
1612788510000|2021-02-08 12:48:30|11125.19|11087.19|11126.33|11088.33|11128.58|11090.58|11124.42|11086.42|10
1612788520000|2021-02-08 12:48:40|11125.3|11087.3|11126.92|11088.92|11128.53|11090.53|11125.18|11087.18|10
1612788530000|2021-02-08 12:48:50|11128.24|11090.24|11126.95|11088.95|11133.21|11095.21|11126.3|11088.3|10
1612788540000|2021-02-08 12:49:00|11127.63|11089.63|11147.37|11109.37|11147.37|11109.37|11126.43|11088.43|10
1612788550000|2021-02-08 12:49:10|11149.38|11111.38|11142.22|11104.22|11155.41|11117.41|11142.22|11104.22|10
1612788560000|2021-02-08 12:49:20|11141.53|11103.53|11132.4|11094.4|11142.74|11104.74|11128.65|11090.65|10
1612788570000|2021-02-08 12:49:30|11133.27|11095.27|11135.31|11097.31|11136.72|11098.72|11130.82|11092.82|10
1612788580000|2021-02-08 12:49:40|11137.36|11099.36|11123.4|11085.4|11137.36|11099.36|11123.4|11085.4|10
1612788590000|2021-02-08 12:49:50|11120.55|11082.55|11106.9|11068.9|11120.55|11082.55|11106.9|11068.9|10
1612788600000|2021-02-08 12:50:00|11108.65|11070.65|11126.57|11088.57|11126.57|11088.57|11102.35|11064.35|10
1612788610000|2021-02-08 12:50:10|11127.03|11089.03|11139.94|11101.94|11139.94|11101.94|11126.16|11088.16|10
1612788620000|2021-02-08 12:50:20|11141.15|11103.15|11147.03|11109.03|11147.03|11109.03|11141.15|11103.15|10
1612788630000|2021-02-08 12:50:30|11145.66|11107.66|11151.51|11113.51|11155.14|11117.14|11145.66|11107.66|10
1612788640000|2021-02-08 12:50:40|11152.02|11114.02|11163|11125|11163.2|11125.2|11152.02|11114.02|10
1612788650000|2021-02-08 12:50:50|11164.91|11126.91|11169|11131|11171.87|11133.87|11162.43|11124.43|10
1612788660000|2021-02-08 12:51:00|11169.3|11131.3|11165.54|11127.54|11169.3|11131.3|11165.28|11127.28|10
1612788670000|2021-02-08 12:51:10|11167.1|11129.1|11171.92|11133.92|11172.62|11134.62|11161.34|11123.34|10
1612788680000|2021-02-08 12:51:20|11170.74|11132.74|11167.71|11129.71|11170.74|11132.74|11164.56|11126.56|10
1612788690000|2021-02-08 12:51:30|11165.48|11127.48|11163.6|11125.6|11168.47|11130.47|11158.31|11120.31|10
1612788700000|2021-02-08 12:51:40|11167.76|11129.76|11181.61|11143.61|11181.61|11143.61|11163.53|11125.53|10
1612788710000|2021-02-08 12:51:50|11183.52|11145.52|11171.96|11133.96|11185.03|11147.03|11171.96|11133.96|10
1612788720000|2021-02-08 12:52:00|11172.25|11134.25|11182.92|11144.92|11183.8|11145.8|11171.39|11133.39|10
1612788730000|2021-02-08 12:52:10|11182.46|11144.46|11190.31|11152.31|11193.39|11155.39|11182.46|11144.46|10
1612788740000|2021-02-08 12:52:20|11190.91|11152.91|11183.77|11145.77|11190.95|11152.95|11183.09|11145.09|10
1612788750000|2021-02-08 12:52:30|11185.91|11147.91|11191.03|11153.03|11204.26|11166.26|11185.49|11147.49|10
1612788760000|2021-02-08 12:52:40|11191.15|11153.15|11202.59|11164.59|11202.69|11164.69|11191.15|11153.15|9
1612788770000|2021-02-08 12:52:50|11202.43|11164.43|11198.56|11160.56|11212.2|11174.2|11198.56|11160.56|10
1612788780000|2021-02-08 12:53:00|11198.89|11160.89|11180.75|11142.75|11198.89|11160.89|11180.75|11142.75|10
1612788790000|2021-02-08 12:53:10|11179.19|11141.19|11169.64|11131.64|11179.19|11141.19|11167.72|11129.72|10
1612788800000|2021-02-08 12:53:20|11167.66|11129.66|11175.09|11137.09|11175.09|11137.09|11165.81|11127.81|10
1612788810000|2021-02-08 12:53:30|11173.49|11135.49|11188.62|11150.62|11189.11|11151.11|11170.8|11132.8|10
1612788820000|2021-02-08 12:53:40|11190.59|11152.59|11199.05|11161.05|11199.05|11161.05|11187.02|11149.02|10
1612788830000|2021-02-08 12:53:50|11199.2|11161.2|11204.05|11166.05|11204.05|11166.05|11199.2|11161.2|10
1612788840000|2021-02-08 12:54:00|11204.93|11166.93|11206.46|11168.46|11206.46|11168.46|11197.04|11159.04|10
1612788850000|2021-02-08 12:54:10|11204.85|11166.85|11198.47|11160.47|11205.17|11167.17|11198.47|11160.47|10
1612788860000|2021-02-08 12:54:20|11199|11161|11196.41|11158.41|11199.46|11161.46|11195.44|11157.44|10
1612788870000|2021-02-08 12:54:30|11197.7|11159.7|11193.51|11155.51|11199.21|11161.21|11192.55|11154.55|10
1612788880000|2021-02-08 12:54:40|11194.36|11156.36|11190.51|11152.51|11194.78|11156.78|11190.51|11152.51|10
1612788890000|2021-02-08 12:54:50|11193.95|11155.95|11182.55|11144.55|11193.95|11155.95|11179.45|11141.45|10
1612788900000|2021-02-08 12:55:00|11183.5|11145.5|11184.82|11146.82|11184.82|11146.82|11176.23|11138.23|10
1612788910000|2021-02-08 12:55:10|11185.81|11147.81|11195.83|11157.83|11197.84|11159.84|11185.81|11147.81|10
1612788920000|2021-02-08 12:55:20|11196.09|11158.09|11206.1|11168.1|11209.95|11171.95|11196.09|11158.09|10
1612788930000|2021-02-08 12:55:30|11206.64|11168.64|11213.23|11175.23|11213.23|11175.23|11194.04|11156.04|10
1612788940000|2021-02-08 12:55:40|11214.32|11176.32|11210.05|11172.05|11215.65|11177.65|11209.61|11171.61|10
1612788950000|2021-02-08 12:55:50|11205.86|11167.86|11214.61|11176.61|11214.61|11176.61|11200.49|11162.49|10
1612788960000|2021-02-08 12:56:00|11217.06|11179.06|11221.34|11183.34|11221.34|11183.34|11209.32|11171.32|10
1612788970000|2021-02-08 12:56:10|11222.35|11184.35|11228.98|11190.98|11230.96|11192.96|11219.41|11181.41|10
1612788980000|2021-02-08 12:56:20|11230.07|11192.07|11233.17|11195.17|11234.7|11196.7|11226.5|11188.5|10
1612788990000|2021-02-08 12:56:30|11232.63|11194.63|11235.22|11197.22|11236.53|11198.53|11229.78|11191.78|10
1612789000000|2021-02-08 12:56:40|11233.87|11195.87|11228.98|11190.98|11234.97|11196.97|11228.98|11190.98|10
1612789010000|2021-02-08 12:56:50|11227.03|11189.03|11223.98|11185.98|11228.92|11190.92|11219.91|11181.91|10
1612789020000|2021-02-08 12:57:00|11223.99|11185.99|11236.31|11198.31|11236.31|11198.31|11219.09|11181.09|10
1612789030000|2021-02-08 12:57:10|11238.88|11200.88|11246.46|11208.46|11246.46|11208.46|11236.72|11198.72|10
1612789040000|2021-02-08 12:57:20|11246.23|11208.23|11242.68|11204.68|11247.25|11209.25|11242.58|11204.58|10
1612789050000|2021-02-08 12:57:30|11243.48|11205.48|11239.64|11201.64|11245.36|11207.36|11237.89|11199.89|10
1612789060000|2021-02-08 12:57:40|11242.37|11204.37|11263.12|11225.12|11263.4|11225.4|11242.37|11204.37|10
1612789070000|2021-02-08 12:57:50|11265.75|11227.75|11280.27|11242.27|11280.27|11242.27|11259.72|11221.72|10
1612789080000|2021-02-08 12:58:00|11282.56|11244.56|11287.65|11249.65|11287.65|11249.65|11274.57|11236.57|10
1612789090000|2021-02-08 12:58:10|11287.74|11249.74|11287.59|11249.59|11293.71|11255.71|11284.84|11246.84|10
1612789100000|2021-02-08 12:58:20|11285.14|11247.14|11278.8|11240.8|11289.58|11251.58|11278.8|11240.8|10
1612789110000|2021-02-08 12:58:30|11282.75|11244.75|11295.22|11257.22|11295.72|11257.72|11282.75|11244.75|10
1612789120000|2021-02-08 12:58:40|11293.16|11255.16|11289.55|11251.55|11296.04|11258.04|11289.39|11251.39|10
1612789130000|2021-02-08 12:58:50|11291.59|11253.59|11299.75|11261.75|11299.75|11261.75|11291.01|11253.01|10
1612789140000|2021-02-08 12:59:00|11300.46|11262.46|11304.89|11266.89|11310.41|11272.41|11294.62|11256.62|10
1612789150000|2021-02-08 12:59:10|11309.35|11271.35|11295.71|11257.71|11313.5|11275.5|11291.88|11253.88|10
1612789160000|2021-02-08 12:59:20|11295.49|11257.49|11304.22|11266.22|11305.51|11267.51|11295.49|11257.49|10
1612789170000|2021-02-08 12:59:30|11302.67|11264.67|11294.1|11256.1|11305.53|11267.53|11292.57|11254.57|10
1612789180000|2021-02-08 12:59:40|11289.05|11251.05|11315.6|11277.6|11315.6|11277.6|11289.05|11251.05|10
1612789190000|2021-02-08 12:59:50|11317.66|11279.66|11330.06|11292.06|11330.06|11292.06|11317.66|11279.66|10
1612789200000|2021-02-08 13:00:00|11331.72|11293.72|11349.45|11311.45|11349.45|11311.45|11329.06|11291.06|10
1612789210000|2021-02-08 13:00:10|11346.33|11308.33|11358.28|11320.28|11358.28|11320.28|11346.33|11308.33|10
1612789220000|2021-02-08 13:00:20|11360.14|11322.14|11369.13|11331.13|11371.52|11333.52|11360.14|11322.14|10
1612789230000|2021-02-08 13:00:30|11367.33|11329.33|11367.29|11329.29|11371.82|11333.82|11363.9|11325.9|10
1612789240000|2021-02-08 13:00:40|11369.33|11331.33|11354.5|11316.5|11372.96|11334.96|11353|11315|10
1612789250000|2021-02-08 13:00:50|11358.77|11320.77|11386.37|11348.37|11386.37|11348.37|11356.68|11318.68|10
1612789260000|2021-02-08 13:01:00|11385.31|11347.31|11385.57|11347.57|11386.43|11348.43|11383.25|11345.25|10
1612789270000|2021-02-08 13:01:10|11390.65|11352.65|11400.57|11362.57|11400.57|11362.57|11382.78|11344.78|10
1612789280000|2021-02-08 13:01:20|11398.29|11360.29|11393.33|11355.33|11400.75|11362.75|11393.33|11355.33|10
1612789290000|2021-02-08 13:01:30|11389.36|11351.36|11397.3|11359.3|11397.3|11359.3|11382.18|11344.18|10
1612789300000|2021-02-08 13:01:40|11398.61|11360.61|11401.23|11363.23|11401.41|11363.41|11392.15|11354.15|10
1612789310000|2021-02-08 13:01:50|11403.73|11365.73|11403.61|11365.61|11415.3|11377.3|11400.64|11362.64|10
1612789320000|2021-02-08 13:02:00|11401.46|11363.46|11403.07|11365.07|11412.1|11374.1|11396.92|11358.92|10
1612789330000|2021-02-08 13:02:10|11402.42|11364.42|11416.06|11378.06|11421.49|11383.49|11402.42|11364.42|10
1612789340000|2021-02-08 13:02:20|11414.14|11376.14|11413.09|11375.09|11414.14|11376.14|11406.29|11368.29|10
1612789350000|2021-02-08 13:02:30|11416.7|11378.7|11434.38|11396.38|11434.38|11396.38|11416.7|11378.7|10
1612789360000|2021-02-08 13:02:40|11430.84|11392.84|11417.11|11379.11|11431.02|11393.02|11414.62|11376.62|10
1612789370000|2021-02-08 13:02:50|11415.43|11377.43|11402.06|11364.06|11421.96|11383.96|11394.38|11356.38|10
1612789380000|2021-02-08 13:03:00|11403.75|11365.75|11400.93|11362.93|11407.46|11369.46|11397.95|11359.95|10
1612789390000|2021-02-08 13:03:10|11400.83|11362.83|11349.76|11311.76|11402.44|11364.44|11349.76|11311.76|10
1612789400000|2021-02-08 13:03:20|11341.86|11303.86|11392.63|11354.63|11404.19|11366.19|11341.86|11303.86|10
1612789410000|2021-02-08 13:03:30|11391.61|11353.61|11353.18|11315.18|11391.61|11353.61|11353.18|11315.18|10
1612789420000|2021-02-08 13:03:40|11350.35|11312.35|11305.01|11267.01|11350.35|11312.35|11305.01|11267.01|10
1612789430000|2021-02-08 13:03:50|11303.46|11265.46|11281.77|11243.77|11303.47|11265.47|11281.77|11243.77|10
1612789440000|2021-02-08 13:04:00|11278.84|11240.84|11261.61|11223.61|11278.84|11240.84|11261.09|11223.09|10
1612789450000|2021-02-08 13:04:10|11258.29|11220.29|11256.29|11218.29|11263.23|11225.23|11256.29|11218.29|10
1612789460000|2021-02-08 13:04:20|11256.4|11218.4|11256.18|11218.18|11258.22|11220.22|11242.87|11204.87|10
1612789470000|2021-02-08 13:04:30|11252.72|11214.72|11266.4|11228.4|11266.4|11228.4|11251.96|11213.96|10
1612789480000|2021-02-08 13:04:40|11254.74|11216.74|11253.5|11215.5|11254.74|11216.74|11251.07|11213.07|10
1612789490000|2021-02-08 13:04:50|11255.73|11217.73|11258.76|11220.76|11260.57|11222.57|11254.11|11216.11|10
1612789500000|2021-02-08 13:05:00|11252.74|11214.74|11267.48|11229.48|11267.48|11229.48|11245.72|11207.72|10
1612789510000|2021-02-08 13:05:10|11265.74|11227.74|11276.35|11238.35|11276.35|11238.35|11264.98|11226.98|10
1612789520000|2021-02-08 13:05:20|11276.08|11238.08|11290.02|11252.02|11290.7|11252.7|11274.6|11236.6|10
1612789530000|2021-02-08 13:05:30|11288.95|11250.95|11295.23|11257.23|11295.23|11257.23|11288.87|11250.87|10
1612789540000|2021-02-08 13:05:40|11291.19|11253.19|11305.35|11267.35|11305.35|11267.35|11289.59|11251.59|10
1612789550000|2021-02-08 13:05:50|11306.18|11268.18|11307.81|11269.81|11309.69|11271.69|11298.09|11260.09|10
1612789560000|2021-02-08 13:06:00|11309.42|11271.42|11287.85|11249.85|11309.9|11271.9|11287.85|11249.85|10
1612789570000|2021-02-08 13:06:10|11287.69|11249.69|11287.44|11249.44|11300.81|11262.81|11286.74|11248.74|10
1612789580000|2021-02-08 13:06:20|11286.51|11248.51|11292.51|11254.51|11301.01|11263.01|11285.11|11247.11|10
1612789590000|2021-02-08 13:06:30|11297.31|11259.31|11292.71|11254.71|11297.31|11259.31|11290.61|11252.61|10
1612789600000|2021-02-08 13:06:40|11295.57|11257.57|11283.51|11245.51|11295.57|11257.57|11283.51|11245.51|10
1612789610000|2021-02-08 13:06:50|11280.43|11242.43|11277.95|11239.95|11280.43|11242.43|11275.16|11237.16|10
1612789620000|2021-02-08 13:07:00|11280.69|11242.69|11272.81|11234.81|11281.11|11243.11|11266.27|11228.27|10
1612789630000|2021-02-08 13:07:10|11273.39|11235.39|11266.83|11228.83|11277.42|11239.42|11266.83|11228.83|10
1612789640000|2021-02-08 13:07:20|11269.37|11231.37|11247.56|11209.56|11269.37|11231.37|11247.56|11209.56|10
1612789650000|2021-02-08 13:07:30|11250.85|11212.85|11266.2|11228.2|11267.42|11229.42|11250.85|11212.85|10
1612789660000|2021-02-08 13:07:40|11266.08|11228.08|11235.62|11197.62|11267.67|11229.67|11235.62|11197.62|10
1612789670000|2021-02-08 13:07:50|11238.09|11200.09|11237.5|11199.5|11241.34|11203.34|11233.49|11195.49|10
1612789680000|2021-02-08 13:08:00|11238.07|11200.07|11238.57|11200.57|11239.51|11201.51|11235.56|11197.56|10
1612789690000|2021-02-08 13:08:10|11237.81|11199.81|11238.08|11200.08|11242.89|11204.89|11236.59|11198.59|10
1612789700000|2021-02-08 13:08:20|11236.27|11198.27|11227.33|11189.33|11237.89|11199.89|11227.33|11189.33|10
1612789710000|2021-02-08 13:08:30|11227.49|11189.49|11230.38|11192.38|11230.38|11192.38|11222.53|11184.53|10
1612789720000|2021-02-08 13:08:40|11229.99|11191.99|11228.35|11190.35|11236.75|11198.75|11228.35|11190.35|10
1612789730000|2021-02-08 13:08:50|11226.08|11188.08|11215.12|11177.12|11227.48|11189.48|11215.12|11177.12|10
1612789740000|2021-02-08 13:09:00|11213.91|11175.91|11204.21|11166.21|11213.91|11175.91|11204.21|11166.21|10
1612789750000|2021-02-08 13:09:10|11200.59|11162.59|11196.64|11158.64|11200.59|11162.59|11195.47|11157.47|10
1612789760000|2021-02-08 13:09:20|11198.83|11160.83|11199.19|11161.19|11199.41|11161.41|11196.91|11158.91|10
1612789770000|2021-02-08 13:09:30|11198.58|11160.58|11196.18|11158.18|11200.58|11162.58|11196.18|11158.18|10
1612789780000|2021-02-08 13:09:40|11195.94|11157.94|11195.67|11157.67|11195.94|11157.94|11193.11|11155.11|10
1612789790000|2021-02-08 13:09:50|11194.96|11156.96|11180.6|11142.6|11195.17|11157.17|11180.6|11142.6|10
1612789800000|2021-02-08 13:10:00|11180.67|11142.67|11182.53|11144.53|11184.56|11146.56|11179.87|11141.87|10
1612789810000|2021-02-08 13:10:10|11183.18|11145.18|11187.53|11149.53|11187.53|11149.53|11183.18|11145.18|10
1612789820000|2021-02-08 13:10:20|11185.42|11147.42|11181.12|11143.12|11191.49|11153.49|11181.12|11143.12|10
1612789830000|2021-02-08 13:10:30|11181.05|11143.05|11167.93|11129.93|11181.05|11143.05|11167.93|11129.93|10
1612789840000|2021-02-08 13:10:40|11165.77|11127.77|11160.09|11122.09|11166.8|11128.8|11158.89|11120.89|10
1612789850000|2021-02-08 13:10:50|11159.21|11121.21|11152|11114|11159.21|11121.21|11152|11114|10
1612789860000|2021-02-08 13:11:00|11152.44|11114.44|11150.69|11112.69|11152.44|11114.44|11140.15|11102.15|10
1612789870000|2021-02-08 13:11:10|11149.38|11111.38|11131.37|11093.37|11151.16|11113.16|11131.37|11093.37|10
1612789880000|2021-02-08 13:11:20|11130.54|11092.54|11133.47|11095.47|11134.48|11096.48|11129.71|11091.71|10
1612789890000|2021-02-08 13:11:30|11134.36|11096.36|11163.7|11125.7|11163.7|11125.7|11125.04|11087.04|10
1612789900000|2021-02-08 13:11:40|11172.15|11134.15|11199.31|11161.31|11201.92|11163.92|11172.15|11134.15|10
1612789910000|2021-02-08 13:11:50|11201.43|11163.43|11205.29|11167.29|11205.29|11167.29|11198.03|11160.03|10
1612789920000|2021-02-08 13:12:00|11205.81|11167.81|11201.63|11163.63|11210.6|11172.6|11201.63|11163.63|10
1612789930000|2021-02-08 13:12:10|11198.39|11160.39|11180.65|11142.65|11198.39|11160.39|11180.65|11142.65|10
1612789940000|2021-02-08 13:12:20|11179.85|11141.85|11190.88|11152.88|11190.88|11152.88|11174.66|11136.66|10
1612789950000|2021-02-08 13:12:30|11190.98|11152.98|11189.81|11151.81|11190.98|11152.98|11183.96|11145.96|10
1612789960000|2021-02-08 13:12:40|11189.87|11151.87|11199.18|11161.18|11203.1|11165.1|11189.87|11151.87|10
1612789970000|2021-02-08 13:12:50|11199.56|11161.56|11203.44|11165.44|11203.44|11165.44|11197|11159|10
1612789980000|2021-02-08 13:13:00|11206.05|11168.05|11216.93|11178.93|11216.93|11178.93|11206.05|11168.05|10
1612789990000|2021-02-08 13:13:10|11218.01|11180.01|11221.06|11183.06|11221.06|11183.06|11215.62|11177.62|10
1612790000000|2021-02-08 13:13:20|11222.37|11184.37|11210.41|11172.41|11222.37|11184.37|11210.41|11172.41|10
1612790010000|2021-02-08 13:13:30|11210.32|11172.32|11214.34|11176.34|11219.14|11181.14|11210.32|11172.32|10
1612790020000|2021-02-08 13:13:40|11214.78|11176.78|11203.13|11165.13|11219.15|11181.15|11203.13|11165.13|10
1612790030000|2021-02-08 13:13:50|11205.49|11167.49|11208.18|11170.18|11210.81|11172.81|11205.49|11167.49|9
1612790040000|2021-02-08 13:14:00|11209.07|11171.07|11213.55|11175.55|11213.55|11175.55|11206.41|11168.41|10
1612790050000|2021-02-08 13:14:10|11215.73|11177.73|11213.04|11175.04|11219.09|11181.09|11213.04|11175.04|10
1612790060000|2021-02-08 13:14:20|11211.61|11173.61|11209.17|11171.17|11213.51|11175.51|11209.17|11171.17|10
1612790070000|2021-02-08 13:14:30|11213.44|11175.44|11219.12|11181.12|11219.12|11181.12|11213.44|11175.44|10
1612790080000|2021-02-08 13:14:40|11220.27|11182.27|11217.94|11179.94|11220.6|11182.6|11217.94|11179.94|10
1612790090000|2021-02-08 13:14:50|11216.94|11178.94|11222.2|11184.2|11222.2|11184.2|11215.74|11177.74|9
1612790100000|2021-02-08 13:15:00|11222.36|11184.36|11226.39|11188.39|11227.17|11189.17|11222.36|11184.36|10
1612790110000|2021-02-08 13:15:10|11226.44|11188.44|11235.57|11197.57|11235.57|11197.57|11226.26|11188.26|10
1612790120000|2021-02-08 13:15:20|11238.08|11200.08|11235.12|11197.12|11239.65|11201.65|11235.12|11197.12|10
1612790130000|2021-02-08 13:15:30|11232.79|11194.79|11241.97|11203.97|11241.97|11203.97|11232.67|11194.67|10
1612790140000|2021-02-08 13:15:40|11242.78|11204.78|11248.11|11210.11|11248.11|11210.11|11242.66|11204.66|10
1612790150000|2021-02-08 13:15:50|11249.33|11211.33|11249.87|11211.87|11252.79|11214.79|11248.92|11210.92|10
1612790160000|2021-02-08 13:16:00|11251.03|11213.03|11252.31|11214.31|11252.93|11214.93|11249.34|11211.34|10
1612790170000|2021-02-08 13:16:10|11252.93|11214.93|11258.17|11220.17|11258.17|11220.17|11251.28|11213.28|10
1612790180000|2021-02-08 13:16:20|11259.25|11221.25|11266.17|11228.17|11266.17|11228.17|11259.25|11221.25|10
1612790190000|2021-02-08 13:16:30|11266.6|11228.6|11265.03|11227.03|11269.72|11231.72|11265.03|11227.03|10
1612790200000|2021-02-08 13:16:40|11265.98|11227.98|11265.3|11227.3|11266.18|11228.18|11262.35|11224.35|10
1612790210000|2021-02-08 13:16:50|11262.76|11224.76|11264.26|11226.26|11264.31|11226.31|11262.02|11224.02|10
1612790220000|2021-02-08 13:17:00|11264.87|11226.87|11269.37|11231.37|11269.37|11231.37|11264.87|11226.87|10
1612790230000|2021-02-08 13:17:10|11270.24|11232.24|11273.13|11235.13|11279.95|11241.95|11270.22|11232.22|10
1612790240000|2021-02-08 13:17:20|11272.74|11234.74|11267.82|11229.82|11273.1|11235.1|11265|11227|10
1612790250000|2021-02-08 13:17:30|11266.87|11228.87|11260.55|11222.55|11267.37|11229.37|11259.47|11221.47|10
1612790260000|2021-02-08 13:17:40|11260.28|11222.28|11255.96|11217.96|11260.28|11222.28|11252.88|11214.88|10
1612790270000|2021-02-08 13:17:50|11255.52|11217.52|11236.03|11198.03|11256.19|11218.19|11226.72|11188.72|10
1612790280000|2021-02-08 13:18:00|11238.2|11200.2|11246.07|11208.07|11246.07|11208.07|11238.2|11200.2|10
1612790290000|2021-02-08 13:18:10|11245.93|11207.93|11239.93|11201.93|11246.17|11208.17|11239.76|11201.76|10
1612790300000|2021-02-08 13:18:20|11238.2|11200.2|11226.14|11188.14|11239.55|11201.55|11226.14|11188.14|10
1612790310000|2021-02-08 13:18:30|11224.71|11186.71|11223.72|11185.72|11225.09|11187.09|11220.43|11182.43|10
1612790320000|2021-02-08 13:18:40|11223.68|11185.68|11225.95|11187.95|11226.49|11188.49|11223.68|11185.68|10
1612790330000|2021-02-08 13:18:50|11226.53|11188.53|11225.75|11187.75|11227.06|11189.06|11225.45|11187.45|10
1612790340000|2021-02-08 13:19:00|11224.75|11186.75|11227.72|11189.72|11227.72|11189.72|11221.87|11183.87|10
1612790350000|2021-02-08 13:19:10|11227.9|11189.9|11230.56|11192.56|11233.54|11195.54|11227.9|11189.9|10
1612790360000|2021-02-08 13:19:20|11231.21|11193.21|11227.81|11189.81|11231.21|11193.21|11227.81|11189.81|10
1612790370000|2021-02-08 13:19:30|11227.97|11189.97|11224.88|11186.88|11228.34|11190.34|11222.74|11184.74|10
1612790380000|2021-02-08 13:19:40|11224.81|11186.81|11228.57|11190.57|11228.57|11190.57|11223.02|11185.02|10
1612790390000|2021-02-08 13:19:50|11228.12|11190.12|11218.76|11180.76|11229.55|11191.55|11218.76|11180.76|10
1612790400000|2021-02-08 13:20:00|11217.91|11179.91|11218.84|11180.84|11218.84|11180.84|11214.65|11176.65|10
1612790410000|2021-02-08 13:20:10|11219.92|11181.92|11220.31|11182.31|11222.03|11184.03|11218.62|11180.62|10
1612790420000|2021-02-08 13:20:20|11220.75|11182.75|11222.64|11184.64|11223.28|11185.28|11220.61|11182.61|10
1612790430000|2021-02-08 13:20:30|11223.46|11185.46|11230.16|11192.16|11230.16|11192.16|11223.46|11185.46|10
1612790440000|2021-02-08 13:20:40|11230.41|11192.41|11227.79|11189.79|11232.6|11194.6|11227.79|11189.79|10
1612790450000|2021-02-08 13:20:50|11228.5|11190.5|11233.44|11195.44|11233.44|11195.44|11228.42|11190.42|10
1612790460000|2021-02-08 13:21:00|11234.11|11196.11|11238.75|11200.75|11238.75|11200.75|11232.79|11194.79|10
1612790470000|2021-02-08 13:21:10|11239.28|11201.28|11245.36|11207.36|11245.58|11207.58|11239.12|11201.12|10
1612790480000|2021-02-08 13:21:20|11246.6|11208.6|11257.56|11219.56|11257.56|11219.56|11246.6|11208.6|10
1612790490000|2021-02-08 13:21:30|11256.5|11218.5|11260.09|11222.09|11260.09|11222.09|11252.82|11214.82|9
1612790500000|2021-02-08 13:21:40|11261.57|11223.57|11267.2|11229.2|11267.33|11229.33|11261.32|11223.32|10
1612790510000|2021-02-08 13:21:50|11268.14|11230.14|11263.51|11225.51|11268.14|11230.14|11263.37|11225.37|10
1612790520000|2021-02-08 13:22:00|11263.41|11225.41|11272.87|11234.87|11272.87|11234.87|11263.41|11225.41|10
1612790530000|2021-02-08 13:22:10|11274.71|11236.71|11286.78|11248.78|11286.78|11248.78|11274.71|11236.71|10
1612790540000|2021-02-08 13:22:20|11284.93|11246.93|11285.87|11247.87|11286.61|11248.61|11281.41|11243.41|10
1612790550000|2021-02-08 13:22:30|11288.6|11250.6|11296.23|11258.23|11296.23|11258.23|11286.45|11248.45|10
1612790560000|2021-02-08 13:22:40|11299.05|11261.05|11299.79|11261.79|11305.56|11267.56|11299.05|11261.05|10
1612790570000|2021-02-08 13:22:50|11299.97|11261.97|11306.02|11268.02|11306.02|11268.02|11297.45|11259.45|10
1612790580000|2021-02-08 13:23:00|11309.44|11271.44|11319.14|11281.14|11319.14|11281.14|11308.59|11270.59|10
1612790590000|2021-02-08 13:23:10|11325.54|11287.54|11333.03|11295.03|11333.03|11295.03|11323.05|11285.05|10
1612790600000|2021-02-08 13:23:20|11335.77|11297.77|11350.28|11312.28|11350.28|11312.28|11332.51|11294.51|10
1612790610000|2021-02-08 13:23:30|11351.42|11313.42|11355.21|11317.21|11355.21|11317.21|11348.72|11310.72|10
1612790620000|2021-02-08 13:23:40|11354.19|11316.19|11360.64|11322.64|11363.27|11325.27|11348.31|11310.31|10
1612790630000|2021-02-08 13:23:50|11364.37|11326.37|11365.65|11327.65|11371.22|11333.22|11358.83|11320.83|10
1612790640000|2021-02-08 13:24:00|11366.71|11328.71|11371.06|11333.06|11371.39|11333.39|11363.48|11325.48|10
1612790650000|2021-02-08 13:24:10|11371.17|11333.17|11385.38|11347.38|11385.38|11347.38|11370.26|11332.26|10
1612790660000|2021-02-08 13:24:20|11389.75|11351.75|11390.87|11352.87|11398.48|11360.48|11389.52|11351.52|10
1612790670000|2021-02-08 13:24:30|11388.36|11350.36|11383.82|11345.82|11388.36|11350.36|11382.49|11344.49|10
1612790680000|2021-02-08 13:24:40|11385.76|11347.76|11391.96|11353.96|11391.96|11353.96|11378.72|11340.72|10
1612790690000|2021-02-08 13:24:50|11391.56|11353.56|11390.18|11352.18|11391.56|11353.56|11386.85|11348.85|10
1612790700000|2021-02-08 13:25:00|11392.14|11354.14|11385.21|11347.21|11392.14|11354.14|11384.14|11346.14|10
1612790710000|2021-02-08 13:25:10|11385.01|11347.01|11371.3|11333.3|11388.34|11350.34|11367.99|11329.99|10
1612790720000|2021-02-08 13:25:20|11375.29|11337.29|11377.75|11339.75|11378.22|11340.22|11369.82|11331.82|10
1612790730000|2021-02-08 13:25:30|11382.96|11344.96|11387.92|11349.92|11390.72|11352.72|11382.96|11344.96|10
1612790740000|2021-02-08 13:25:40|11387.37|11349.37|11390.45|11352.45|11390.45|11352.45|11384.29|11346.29|10
1612790750000|2021-02-08 13:25:50|11396.68|11358.68|11398.98|11360.98|11404.42|11366.42|11396.65|11358.65|10
1612790760000|2021-02-08 13:26:00|11396.58|11358.58|11404.66|11366.66|11404.66|11366.66|11393.79|11355.79|10
1612790770000|2021-02-08 13:26:10|11401.03|11363.03|11399.54|11361.54|11408.15|11370.15|11399.54|11361.54|10
1612790780000|2021-02-08 13:26:20|11397.21|11359.21|11405.98|11367.98|11405.98|11367.98|11393.42|11355.42|10
1612790790000|2021-02-08 13:26:30|11407.17|11369.17|11420.57|11382.57|11420.57|11382.57|11404.98|11366.98|10
1612790800000|2021-02-08 13:26:40|11423.89|11385.89|11435.69|11397.69|11435.69|11397.69|11422.87|11384.87|10
1612790810000|2021-02-08 13:26:50|11439.75|11401.75|11452.76|11414.76|11457.19|11419.19|11439.75|11401.75|10
1612790820000|2021-02-08 13:27:00|11451.18|11413.18|11447.46|11409.46|11454.57|11416.57|11447.46|11409.46|10
1612790830000|2021-02-08 13:27:10|11445.16|11407.16|11423.9|11385.9|11445.93|11407.93|11423.9|11385.9|10
1612790840000|2021-02-08 13:27:20|11421.66|11383.66|11394.38|11356.38|11421.66|11383.66|11394.38|11356.38|10
1612790850000|2021-02-08 13:27:30|11397.82|11359.82|11370.77|11332.77|11397.82|11359.82|11370.77|11332.77|10
1612790860000|2021-02-08 13:27:40|11370.97|11332.97|11355.82|11317.82|11370.97|11332.97|11355.82|11317.82|10
1612790870000|2021-02-08 13:27:50|11354.06|11316.06|11329.2|11291.2|11358.97|11320.97|11329.2|11291.2|10
1612790880000|2021-02-08 13:28:00|11326.06|11288.06|11331.15|11293.15|11332.78|11294.78|11322.61|11284.61|10
1612790890000|2021-02-08 13:28:10|11333.82|11295.82|11343.06|11305.06|11343.06|11305.06|11331.34|11293.34|10
1612790900000|2021-02-08 13:28:20|11346.76|11308.76|11345.65|11307.65|11348.44|11310.44|11342.27|11304.27|10
1612790910000|2021-02-08 13:28:30|11347.1|11309.1|11357.61|11319.61|11357.61|11319.61|11347.1|11309.1|10
1612790920000|2021-02-08 13:28:40|11355.18|11317.18|11345.79|11307.79|11356.28|11318.28|11345.79|11307.79|10
1612790930000|2021-02-08 13:28:50|11341.27|11303.27|11336.22|11298.22|11343.95|11305.95|11336.22|11298.22|10
1612790940000|2021-02-08 13:29:00|11337.08|11299.08|11318.69|11280.69|11337.08|11299.08|11313.57|11275.57|10
1612790950000|2021-02-08 13:29:10|11322.66|11284.66|11333.96|11295.96|11333.96|11295.96|11321.88|11283.88|10
1612790960000|2021-02-08 13:29:20|11332.59|11294.59|11360|11322|11361.09|11323.09|11332.59|11294.59|10
1612790970000|2021-02-08 13:29:30|11356.04|11318.04|11355.28|11317.28|11357.81|11319.81|11352.84|11314.84|10
1612790980000|2021-02-08 13:29:40|11356.12|11318.12|11358.38|11320.38|11367.83|11329.83|11353.07|11315.07|10
1612790990000|2021-02-08 13:29:50|11358.58|11320.58|11345.19|11307.19|11358.58|11320.58|11345.19|11307.19|10
1612791000000|2021-02-08 13:30:00|11340.46|11302.46|11345.39|11307.39|11345.39|11307.39|11339.69|11301.69|10
1612791010000|2021-02-08 13:30:10|11345.67|11307.67|11358.61|11320.61|11358.61|11320.61|11342.9|11304.9|10
1612791020000|2021-02-08 13:30:20|11360.47|11322.47|11363.64|11325.64|11366.92|11328.92|11360.47|11322.47|10
1612791030000|2021-02-08 13:30:30|11364.45|11326.45|11362.9|11324.9|11368.06|11330.06|11361.1|11323.1|10
1612791040000|2021-02-08 13:30:40|11359.9|11321.9|11349.19|11311.19|11359.9|11321.9|11349.19|11311.19|10
1612791050000|2021-02-08 13:30:50|11350.71|11312.71|11352.64|11314.64|11353.68|11315.68|11350.71|11312.71|10
1612791060000|2021-02-08 13:31:00|11350.98|11312.98|11353.58|11315.58|11362.72|11324.72|11349.6|11311.6|10
1612791070000|2021-02-08 13:31:10|11348.47|11310.47|11340.05|11302.05|11355.23|11317.23|11340.05|11302.05|10
1612791080000|2021-02-08 13:31:20|11339.21|11301.21|11342.54|11304.54|11342.54|11304.54|11336.62|11298.62|10
1612791090000|2021-02-08 13:31:30|11343.85|11305.85|11341.59|11303.59|11345.66|11307.66|11340.97|11302.97|10
1612791100000|2021-02-08 13:31:40|11346.02|11308.02|11353.97|11315.97|11354.2|11316.2|11346.02|11308.02|10
1612791110000|2021-02-08 13:31:50|11354.19|11316.19|11354.61|11316.61|11355.87|11317.87|11353|11315|10
1612791120000|2021-02-08 13:32:00|11357.41|11319.41|11350.26|11312.26|11357.41|11319.41|11349.84|11311.84|10
1612791130000|2021-02-08 13:32:10|11351.18|11313.18|11349.56|11311.56|11352.31|11314.31|11348.54|11310.54|10
1612791140000|2021-02-08 13:32:20|11347.7|11309.7|11345.67|11307.67|11347.7|11309.7|11344.07|11306.07|10
1612791150000|2021-02-08 13:32:30|11344.93|11306.93|11342.66|11304.66|11344.93|11306.93|11341.14|11303.14|10
1612791160000|2021-02-08 13:32:40|11339.94|11301.94|11339.99|11301.99|11341.25|11303.25|11339.77|11301.77|10
1612791170000|2021-02-08 13:32:50|11338.52|11300.52|11335.29|11297.29|11338.56|11300.56|11334.84|11296.84|10
1612791180000|2021-02-08 13:33:00|11334.54|11296.54|11327.22|11289.22|11334.54|11296.54|11327.22|11289.22|10
1612791190000|2021-02-08 13:33:10|11325.77|11287.77|11312.41|11274.41|11328.02|11290.02|11312.41|11274.41|10
1612791200000|2021-02-08 13:33:20|11306.22|11268.22|11300.96|11262.96|11308.07|11270.07|11300.96|11262.96|10
1612791210000|2021-02-08 13:33:30|11297.03|11259.03|11286.56|11248.56|11297.03|11259.03|11286.56|11248.56|10
1612791220000|2021-02-08 13:33:40|11288.11|11250.11|11277.31|11239.31|11288.11|11250.11|11277.31|11239.31|10
1612791230000|2021-02-08 13:33:50|11279.01|11241.01|11274.58|11236.58|11280.87|11242.87|11274.05|11236.05|10
1612791240000|2021-02-08 13:34:00|11275.85|11237.85|11274.6|11236.6|11277.74|11239.74|11269.15|11231.15|10
1612791250000|2021-02-08 13:34:10|11276.82|11238.82|11293.97|11255.97|11293.97|11255.97|11276.82|11238.82|10
1612791260000|2021-02-08 13:34:20|11296.17|11258.17|11295|11257|11297.79|11259.79|11294.14|11256.14|10
1612791270000|2021-02-08 13:34:30|11289.04|11251.04|11288.09|11250.09|11290.07|11252.07|11286.03|11248.03|10
1612791280000|2021-02-08 13:34:40|11281.06|11243.06|11275.56|11237.56|11281.37|11243.37|11275.56|11237.56|10
1612791290000|2021-02-08 13:34:50|11274|11236|11267.57|11229.57|11274|11236|11267.57|11229.57|10
1612791300000|2021-02-08 13:35:00|11265.84|11227.84|11267.79|11229.79|11267.79|11229.79|11264.36|11226.36|10
1612791310000|2021-02-08 13:35:10|11265.91|11227.91|11259.9|11221.9|11266.68|11228.68|11259.26|11221.26|10
1612791320000|2021-02-08 13:35:20|11257.34|11219.34|11253.63|11215.63|11257.34|11219.34|11252.56|11214.56|10
1612791330000|2021-02-08 13:35:30|11252.43|11214.43|11249.27|11211.27|11255.28|11217.28|11249.03|11211.03|10
1612791340000|2021-02-08 13:35:40|11248.17|11210.17|11240.98|11202.98|11248.95|11210.95|11240.98|11202.98|10
1612791350000|2021-02-08 13:35:50|11239.2|11201.2|11238.31|11200.31|11241.2|11203.2|11235.36|11197.36|10
1612791360000|2021-02-08 13:36:00|11240.38|11202.38|11244.66|11206.66|11244.66|11206.66|11238.46|11200.46|10
1612791370000|2021-02-08 13:36:10|11243.21|11205.21|11237.2|11199.2|11244.1|11206.1|11235.55|11197.55|10
1612791380000|2021-02-08 13:36:20|11238.78|11200.78|11244.67|11206.67|11244.67|11206.67|11236.61|11198.61|10
1612791390000|2021-02-08 13:36:30|11250.14|11212.14|11259.58|11221.58|11260.01|11222.01|11249.57|11211.57|10
1612791400000|2021-02-08 13:36:40|11261.3|11223.3|11250.52|11212.52|11262.34|11224.34|11250.52|11212.52|10
1612791410000|2021-02-08 13:36:50|11249.95|11211.95|11251.44|11213.44|11251.44|11213.44|11247.89|11209.89|10
1612791420000|2021-02-08 13:37:00|11250.49|11212.49|11252.87|11214.87|11256.34|11218.34|11249.32|11211.32|10
1612791430000|2021-02-08 13:37:10|11250.76|11212.76|11253.18|11215.18|11253.18|11215.18|11249.58|11211.58|10
1612791440000|2021-02-08 13:37:20|11255.36|11217.36|11258.33|11220.33|11258.33|11220.33|11252.44|11214.44|10
1612791450000|2021-02-08 13:37:30|11259.63|11221.63|11258.68|11220.68|11260.35|11222.35|11257.74|11219.74|10
1612791460000|2021-02-08 13:37:40|11258.86|11220.86|11261.08|11223.08|11262.61|11224.61|11258.34|11220.34|10
1612791470000|2021-02-08 13:37:50|11257.12|11219.12|11259.82|11221.82|11259.97|11221.97|11257.12|11219.12|10
1612791480000|2021-02-08 13:38:00|11262.01|11224.01|11267.21|11229.21|11267.62|11229.62|11261.92|11223.92|10
1612791490000|2021-02-08 13:38:10|11267.5|11229.5|11268.2|11230.2|11268.2|11230.2|11265.88|11227.88|10
1612791500000|2021-02-08 13:38:20|11270.78|11232.78|11273.2|11235.2|11273.93|11235.93|11270.35|11232.35|10
1612791510000|2021-02-08 13:38:30|11272.84|11234.84|11275.71|11237.71|11276.18|11238.18|11272.84|11234.84|10
1612791520000|2021-02-08 13:38:40|11279.15|11241.15|11284.87|11246.87|11284.87|11246.87|11279.15|11241.15|10
1612791530000|2021-02-08 13:38:50|11286.07|11248.07|11289.76|11251.76|11290.66|11252.66|11286.07|11248.07|10
1612791540000|2021-02-08 13:39:00|11290.71|11252.71|11293.27|11255.27|11296.18|11258.18|11290.71|11252.71|10
1612791550000|2021-02-08 13:39:10|11295.24|11257.24|11296.9|11258.9|11296.9|11258.9|11293.5|11255.5|10
1612791560000|2021-02-08 13:39:20|11297.97|11259.97|11298.6|11260.6|11300.83|11262.83|11297.68|11259.68|10
1612791570000|2021-02-08 13:39:30|11299.04|11261.04|11300.92|11262.92|11301.06|11263.06|11299.04|11261.04|10
1612791580000|2021-02-08 13:39:40|11301.87|11263.87|11307.57|11269.57|11307.57|11269.57|11300.49|11262.49|10
1612791590000|2021-02-08 13:39:50|11311.79|11273.79|11320.14|11282.14|11320.17|11282.17|11310.57|11272.57|10
1612791600000|2021-02-08 13:40:00|11320|11282|11321.02|11283.02|11321.02|11283.02|11319.4|11281.4|10
1612791610000|2021-02-08 13:40:10|11324.42|11286.42|11329.87|11291.87|11329.87|11291.87|11324.13|11286.13|10
1612791620000|2021-02-08 13:40:20|11332.42|11294.42|11336.34|11298.34|11339.25|11301.25|11330.49|11292.49|10
1612791630000|2021-02-08 13:40:30|11341.83|11303.83|11346.99|11308.99|11349.84|11311.84|11341.83|11303.83|10
1612791640000|2021-02-08 13:40:40|11351.15|11313.15|11357.75|11319.75|11359.98|11321.98|11351.15|11313.15|10
1612791650000|2021-02-08 13:40:50|11360|11322|11367.53|11329.53|11367.53|11329.53|11360|11322|10
1612791660000|2021-02-08 13:41:00|11364.87|11326.87|11362.54|11324.54|11365.04|11327.04|11359.72|11321.72|10
1612791670000|2021-02-08 13:41:10|11365.82|11327.82|11369.59|11331.59|11369.94|11331.94|11365.82|11327.82|10
1612791680000|2021-02-08 13:41:20|11370.52|11332.52|11373.13|11335.13|11373.77|11335.77|11370.52|11332.52|10
1612791690000|2021-02-08 13:41:30|11375.33|11337.33|11376.76|11338.76|11376.76|11338.76|11372.34|11334.34|10
1612791700000|2021-02-08 13:41:40|11375.16|11337.16|11374.71|11336.71|11377.24|11339.24|11374.15|11336.15|10
1612791710000|2021-02-08 13:41:50|11374.22|11336.22|11372.87|11334.87|11376.55|11338.55|11372.87|11334.87|10
1612791720000|2021-02-08 13:42:00|11367.81|11329.81|11351.42|11313.42|11373.44|11335.44|11351.42|11313.42|10
1612791730000|2021-02-08 13:42:10|11353.02|11315.02|11351.8|11313.8|11353.02|11315.02|11348.95|11310.95|10
1612791740000|2021-02-08 13:42:20|11354.23|11316.23|11358.44|11320.44|11361.84|11323.84|11354.23|11316.23|10
1612791750000|2021-02-08 13:42:30|11360.25|11322.25|11361.33|11323.33|11361.81|11323.81|11360.08|11322.08|10
1612791760000|2021-02-08 13:42:40|11358.19|11320.19|11356.46|11318.46|11358.36|11320.36|11356.22|11318.22|10
1612791770000|2021-02-08 13:42:50|11352.9|11314.9|11345.53|11307.53|11354.54|11316.54|11345.53|11307.53|10
1612791780000|2021-02-08 13:43:00|11344.62|11306.62|11329.93|11291.93|11344.62|11306.62|11329.93|11291.93|10
1612791790000|2021-02-08 13:43:10|11331.27|11293.27|11333.48|11295.48|11333.84|11295.84|11326.82|11288.82|10
1612791800000|2021-02-08 13:43:20|11337.39|11299.39|11339.41|11301.41|11339.41|11301.41|11336.86|11298.86|10
1612791810000|2021-02-08 13:43:30|11338.25|11300.25|11338.89|11300.89|11338.89|11300.89|11336.66|11298.66|10
1612791820000|2021-02-08 13:43:40|11337.67|11299.67|11332.37|11294.37|11337.67|11299.67|11332.37|11294.37|10
1612791830000|2021-02-08 13:43:50|11328.76|11290.76|11329.36|11291.36|11329.36|11291.36|11327.97|11289.97|10
1612791840000|2021-02-08 13:44:00|11324.42|11286.42|11321.81|11283.81|11324.42|11286.42|11320.58|11282.58|10
1612791850000|2021-02-08 13:44:10|11319.62|11281.62|11316.58|11278.58|11321.99|11283.99|11315.95|11277.95|10
1612791860000|2021-02-08 13:44:20|11312.69|11274.69|11309.71|11271.71|11312.69|11274.69|11304.21|11266.21|10
1612791870000|2021-02-08 13:44:30|11300.18|11262.18|11289.74|11251.74|11300.18|11262.18|11289.74|11251.74|10
1612791880000|2021-02-08 13:44:40|11294.52|11256.52|11301.51|11263.51|11301.76|11263.76|11294.52|11256.52|10
1612791890000|2021-02-08 13:44:50|11300.12|11262.12|11293.8|11255.8|11300.12|11262.12|11293.8|11255.8|10
1612791900000|2021-02-08 13:45:00|11294.46|11256.46|11293.51|11255.51|11295.06|11257.06|11293.34|11255.34|10
1612791910000|2021-02-08 13:45:10|11297.74|11259.74|11298.8|11260.8|11299.92|11261.92|11295.64|11257.64|10
1612791920000|2021-02-08 13:45:20|11305.32|11267.32|11310.42|11272.42|11313.49|11275.49|11305.32|11267.32|10
1612791930000|2021-02-08 13:45:30|11311.72|11273.72|11299.45|11261.45|11313.54|11275.54|11299.45|11261.45|10
1612791940000|2021-02-08 13:45:40|11304.35|11266.35|11313.84|11275.84|11314.65|11276.65|11304.35|11266.35|10
1612791950000|2021-02-08 13:45:50|11314.12|11276.12|11314.82|11276.82|11315.15|11277.15|11311.73|11273.73|10
1612791960000|2021-02-08 13:46:00|11312.86|11274.86|11312.16|11274.16|11313.76|11275.76|11311.47|11273.47|10
1612791970000|2021-02-08 13:46:10|11314.95|11276.95|11313.56|11275.56|11315.96|11277.96|11312.39|11274.39|10
1612791980000|2021-02-08 13:46:20|11312.87|11274.87|11314.13|11276.13|11314.75|11276.75|11309.91|11271.91|10
1612791990000|2021-02-08 13:46:30|11312.94|11274.94|11316.8|11278.8|11316.93|11278.93|11312.94|11274.94|10
1612792000000|2021-02-08 13:46:40|11318.49|11280.49|11323.72|11285.72|11325.61|11287.61|11318.49|11280.49|10
1612792010000|2021-02-08 13:46:50|11327.84|11289.84|11330.6|11292.6|11330.6|11292.6|11325.57|11287.57|10
1612792020000|2021-02-08 13:47:00|11328.84|11290.84|11317.16|11279.16|11328.84|11290.84|11317.16|11279.16|10
1612792030000|2021-02-08 13:47:10|11324.32|11286.32|11321.58|11283.58|11324.32|11286.32|11321.35|11283.35|10
1612792040000|2021-02-08 13:47:20|11325.76|11287.76|11330.68|11292.68|11332.86|11294.86|11325.76|11287.76|10
1612792050000|2021-02-08 13:47:30|11331.93|11293.93|11337.64|11299.64|11337.64|11299.64|11330.37|11292.37|10
1612792060000|2021-02-08 13:47:40|11332.64|11294.64|11326.3|11288.3|11332.64|11294.64|11325.19|11287.19|9
1612792070000|2021-02-08 13:47:50|11326.82|11288.82|11324.76|11286.76|11326.93|11288.93|11323.24|11285.24|10
1612792080000|2021-02-08 13:48:00|11324.56|11286.56|11319.51|11281.51|11325.13|11287.13|11319.51|11281.51|10
1612792090000|2021-02-08 13:48:10|11318.67|11280.67|11318.16|11280.16|11321.99|11283.99|11317.87|11279.87|10
1612792100000|2021-02-08 13:48:20|11314.46|11276.46|11309.78|11271.78|11314.95|11276.95|11309.78|11271.78|10
1612792110000|2021-02-08 13:48:30|11304.68|11266.68|11310.59|11272.59|11310.59|11272.59|11299.98|11261.98|10
1612792120000|2021-02-08 13:48:40|11308.28|11270.28|11307.35|11269.35|11312.6|11274.6|11306.02|11268.02|10
1612792130000|2021-02-08 13:48:50|11307.87|11269.87|11307.71|11269.71|11307.87|11269.87|11305.65|11267.65|10
1612792140000|2021-02-08 13:49:00|11308.23|11270.23|11313.21|11275.21|11313.21|11275.21|11306.49|11268.49|10
1612792150000|2021-02-08 13:49:10|11311.97|11273.97|11313.9|11275.9|11315.77|11277.77|11311.47|11273.47|10
1612792160000|2021-02-08 13:49:20|11314.9|11276.9|11313.15|11275.15|11316.3|11278.3|11313|11275|10
1612792170000|2021-02-08 13:49:30|11312.56|11274.56|11308.58|11270.58|11313.53|11275.53|11308.58|11270.58|10
1612792180000|2021-02-08 13:49:40|11309.59|11271.59|11308.66|11270.66|11313.06|11275.06|11308.66|11270.66|10
1612792190000|2021-02-08 13:49:50|11307.89|11269.89|11304.97|11266.97|11307.89|11269.89|11304.14|11266.14|10
1612792200000|2021-02-08 13:50:00|11305.59|11267.59|11306.03|11268.03|11306.49|11268.49|11303.09|11265.09|10
1612792210000|2021-02-08 13:50:10|11301.69|11263.69|11289|11251|11301.69|11263.69|11289|11251|10
1612792220000|2021-02-08 13:50:20|11285.29|11247.29|11281.02|11243.02|11285.29|11247.29|11279.04|11241.04|10
1612792230000|2021-02-08 13:50:30|11280.07|11242.07|11271.86|11233.86|11281.29|11243.29|11271.86|11233.86|9
1612792240000|2021-02-08 13:50:40|11274.72|11236.72|11285.55|11247.55|11287.08|11249.08|11272.86|11234.86|10
1612792250000|2021-02-08 13:50:50|11287.42|11249.42|11290.93|11252.93|11297.66|11259.66|11287.42|11249.42|10
1612792260000|2021-02-08 13:51:00|11284.85|11246.85|11278.88|11240.88|11284.85|11246.85|11277.08|11239.08|10
1612792270000|2021-02-08 13:51:10|11282.58|11244.58|11299.49|11261.49|11299.49|11261.49|11279.59|11241.59|10
1612792280000|2021-02-08 13:51:20|11297.04|11259.04|11284.41|11246.41|11297.04|11259.04|11284.24|11246.24|10
1612792290000|2021-02-08 13:51:30|11286.45|11248.45|11293.87|11255.87|11295.89|11257.89|11286.45|11248.45|10
1612792300000|2021-02-08 13:51:40|11291.57|11253.57|11291.96|11253.96|11291.96|11253.96|11289.5|11251.5|10
1612792310000|2021-02-08 13:51:50|11291.42|11253.42|11282.86|11244.86|11294.19|11256.19|11281.6|11243.6|10
1612792320000|2021-02-08 13:52:00|11282.01|11244.01|11284.08|11246.08|11284.57|11246.57|11276.29|11238.29|10
1612792330000|2021-02-08 13:52:10|11286.92|11248.92|11297.75|11259.75|11297.75|11259.75|11285.79|11247.79|10
1612792340000|2021-02-08 13:52:20|11295.79|11257.79|11299.28|11261.28|11300.32|11262.32|11295.79|11257.79|10
1612792350000|2021-02-08 13:52:30|11298.7|11260.7|11295.07|11257.07|11298.7|11260.7|11293.07|11255.07|10
1612792360000|2021-02-08 13:52:40|11296.43|11258.43|11303.44|11265.44|11304.01|11266.01|11296.43|11258.43|10
1612792370000|2021-02-08 13:52:50|11303.38|11265.38|11307.25|11269.25|11307.25|11269.25|11302.76|11264.76|10
1612792380000|2021-02-08 13:53:00|11307.02|11269.02|11305.06|11267.06|11310.06|11272.06|11304.14|11266.14|10
1612792390000|2021-02-08 13:53:10|11302.21|11264.21|11302.79|11264.79|11302.79|11264.79|11298.73|11260.73|10
1612792400000|2021-02-08 13:53:20|11302.64|11264.64|11302.81|11264.81|11304.35|11266.35|11301.16|11263.16|10
1612792410000|2021-02-08 13:53:30|11301.2|11263.2|11299.42|11261.42|11301.2|11263.2|11296.87|11258.87|10
1612792420000|2021-02-08 13:53:40|11298.94|11260.94|11299.36|11261.36|11301.58|11263.58|11298.94|11260.94|10
1612792430000|2021-02-08 13:53:50|11302.04|11264.04|11298.67|11260.67|11302.04|11264.04|11297.95|11259.95|10
1612792440000|2021-02-08 13:54:00|11299.33|11261.33|11296.8|11258.8|11299.33|11261.33|11295.91|11257.91|10
1612792450000|2021-02-08 13:54:10|11294.98|11256.98|11285.19|11247.19|11294.98|11256.98|11285.19|11247.19|10
1612792460000|2021-02-08 13:54:20|11286.37|11248.37|11283.27|11245.27|11286.37|11248.37|11283.27|11245.27|10
1612792470000|2021-02-08 13:54:30|11283.64|11245.64|11288.29|11250.29|11288.29|11250.29|11283.64|11245.64|9
1612792480000|2021-02-08 13:54:40|11285.33|11247.33|11282|11244|11285.33|11247.33|11280.41|11242.41|10
1612792490000|2021-02-08 13:54:50|11284.1|11246.1|11269.17|11231.17|11284.25|11246.25|11269.17|11231.17|10
1612792500000|2021-02-08 13:55:00|11266.5|11228.5|11278.29|11240.29|11278.29|11240.29|11266.38|11228.38|10
1612792510000|2021-02-08 13:55:10|11277.11|11239.11|11260.8|11222.8|11277.11|11239.11|11260.48|11222.48|10
1612792520000|2021-02-08 13:55:20|11259.03|11221.03|11259.44|11221.44|11259.93|11221.93|11251.69|11213.69|10
1612792530000|2021-02-08 13:55:30|11254.96|11216.96|11259.8|11221.8|11260.93|11222.93|11254.96|11216.96|10
1612792540000|2021-02-08 13:55:40|11258.55|11220.55|11255.32|11217.32|11258.55|11220.55|11253.2|11215.2|10
1612792550000|2021-02-08 13:55:50|11260.02|11222.02|11252.93|11214.93|11260.02|11222.02|11251.35|11213.35|10
1612792560000|2021-02-08 13:56:00|11255.98|11217.98|11244.64|11206.64|11255.98|11217.98|11240.61|11202.61|10
1612792570000|2021-02-08 13:56:10|11242.8|11204.8|11238.52|11200.52|11248.38|11210.38|11238.52|11200.52|10
1612792580000|2021-02-08 13:56:20|11242.53|11204.53|11257.93|11219.93|11257.93|11219.93|11242.53|11204.53|10
1612792590000|2021-02-08 13:56:30|11257.71|11219.71|11251.41|11213.41|11257.71|11219.71|11251.41|11213.41|10
1612792600000|2021-02-08 13:56:40|11250|11212|11248.27|11210.27|11250|11212|11244.38|11206.38|10
1612792610000|2021-02-08 13:56:50|11247.24|11209.24|11245.98|11207.98|11247.48|11209.48|11244.69|11206.69|10
1612792620000|2021-02-08 13:57:00|11245.78|11207.78|11247.68|11209.68|11247.68|11209.68|11242.99|11204.99|10
1612792630000|2021-02-08 13:57:10|11249.44|11211.44|11269.7|11231.7|11269.7|11231.7|11249.44|11211.44|10
1612792640000|2021-02-08 13:57:20|11268.48|11230.48|11264.2|11226.2|11268.48|11230.48|11260.6|11222.6|10
1612792650000|2021-02-08 13:57:30|11264.1|11226.1|11259.43|11221.43|11265.49|11227.49|11258.77|11220.77|10
1612792660000|2021-02-08 13:57:40|11258.81|11220.81|11260.48|11222.48|11262.15|11224.15|11257.42|11219.42|10
1612792670000|2021-02-08 13:57:50|11262.5|11224.5|11272.37|11234.37|11272.37|11234.37|11262.5|11224.5|10
1612792680000|2021-02-08 13:58:00|11275.81|11237.81|11277.59|11239.59|11277.72|11239.72|11275|11237|10
1612792690000|2021-02-08 13:58:10|11279|11241|11296.54|11258.54|11296.54|11258.54|11279|11241|10
1612792700000|2021-02-08 13:58:20|11296.89|11258.89|11307.38|11269.38|11308.57|11270.57|11296.89|11258.89|10
1612792710000|2021-02-08 13:58:30|11307.78|11269.78|11292.88|11254.88|11307.78|11269.78|11291.5|11253.5|10
1612792720000|2021-02-08 13:58:40|11287.17|11249.17|11291.28|11253.28|11291.28|11253.28|11274.2|11236.2|10
1612792730000|2021-02-08 13:58:50|11287.17|11249.17|11281.48|11243.48|11288.36|11250.36|11281.48|11243.48|10
1612792740000|2021-02-08 13:59:00|11281.12|11243.12|11283.45|11245.45|11283.45|11245.45|11271.44|11233.44|10
1612792750000|2021-02-08 13:59:10|11283.94|11245.94|11286.04|11248.04|11286.59|11248.59|11277.57|11239.57|10
1612792760000|2021-02-08 13:59:20|11288.55|11250.55|11268.89|11230.89|11291.59|11253.59|11268.89|11230.89|9
1612792770000|2021-02-08 13:59:30|11264.84|11226.84|11286.96|11248.96|11286.96|11248.96|11264.84|11226.84|10
1612792780000|2021-02-08 13:59:40|11288.23|11250.23|11277.57|11239.57|11288.23|11250.23|11277.19|11239.19|10
1612792790000|2021-02-08 13:59:50|11280.04|11242.04|11284.74|11246.74|11284.74|11246.74|11280.04|11242.04|10
1612792800000|2021-02-08 14:00:00|11285.8|11247.8|11283.96|11245.96|11286.28|11248.28|11279.91|11241.91|10
1612792810000|2021-02-08 14:00:10|11282.97|11244.97|11294.66|11256.66|11296.22|11258.22|11282.97|11244.97|10
1612792820000|2021-02-08 14:00:20|11296.27|11258.27|11299.92|11261.92|11300.32|11262.32|11295.57|11257.57|10
1612792830000|2021-02-08 14:00:30|11300.78|11262.78|11307.57|11269.57|11307.57|11269.57|11300.78|11262.78|10
1612792840000|2021-02-08 14:00:40|11311.01|11273.01|11318.32|11280.32|11318.32|11280.32|11311.01|11273.01|10
1612792850000|2021-02-08 14:00:50|11321.14|11283.14|11338.75|11300.75|11339.77|11301.77|11321.14|11283.14|10
1612792860000|2021-02-08 14:01:00|11339.03|11301.03|11343.33|11305.33|11343.33|11305.33|11335.29|11297.29|10
1612792870000|2021-02-08 14:01:10|11342.39|11304.39|11360.41|11322.41|11361.42|11323.42|11342.39|11304.39|10
1612792880000|2021-02-08 14:01:20|11359.23|11321.23|11367.77|11329.77|11367.77|11329.77|11359.23|11321.23|10
1612792890000|2021-02-08 14:01:30|11368.36|11330.36|11359.27|11321.27|11368.36|11330.36|11358.74|11320.74|10
1612792900000|2021-02-08 14:01:40|11358.65|11320.65|11357.09|11319.09|11358.65|11320.65|11353.01|11315.01|10
1612792910000|2021-02-08 14:01:50|11356.62|11318.62|11365.07|11327.07|11370.48|11332.48|11356.62|11318.62|10
1612792920000|2021-02-08 14:02:00|11363.15|11325.15|11366.92|11328.92|11367.77|11329.77|11360.56|11322.56|10
1612792930000|2021-02-08 14:02:10|11368.12|11330.12|11359.87|11321.87|11378.21|11340.21|11359.87|11321.87|10
1612792940000|2021-02-08 14:02:20|11360.63|11322.63|11367.48|11329.48|11369.87|11331.87|11360.63|11322.63|9
1612792950000|2021-02-08 14:02:30|11369.38|11331.38|11368.82|11330.82|11370.86|11332.86|11367.83|11329.83|10
1612792960000|2021-02-08 14:02:40|11367.28|11329.28|11369.1|11331.1|11369.86|11331.86|11366.98|11328.98|10
1612792970000|2021-02-08 14:02:50|11371.42|11333.42|11354.53|11316.53|11371.42|11333.42|11354.53|11316.53|10
1612792980000|2021-02-08 14:03:00|11354.61|11316.61|11364.13|11326.13|11365.07|11327.07|11354.61|11316.61|10
1612792990000|2021-02-08 14:03:10|11365.32|11327.32|11367.69|11329.69|11370.92|11332.92|11365.32|11327.32|10
1612793000000|2021-02-08 14:03:20|11368.08|11330.08|11373.28|11335.28|11376.54|11338.54|11368.08|11330.08|10
1612793010000|2021-02-08 14:03:30|11372.81|11334.81|11384.92|11346.92|11384.92|11346.92|11372.81|11334.81|10
1612793020000|2021-02-08 14:03:40|11387.94|11349.94|11391.81|11353.81|11393.51|11355.51|11387.94|11349.94|10
1612793030000|2021-02-08 14:03:50|11393.03|11355.03|11402.6|11364.6|11402.6|11364.6|11393.03|11355.03|10
1612793040000|2021-02-08 14:04:00|11403.43|11365.43|11402.04|11364.04|11403.43|11365.43|11399.61|11361.61|10
1612793050000|2021-02-08 14:04:10|11403.29|11365.29|11410.92|11372.92|11410.92|11372.92|11403.29|11365.29|10
1612793060000|2021-02-08 14:04:20|11410.22|11372.22|11415.09|11377.09|11415.09|11377.09|11407.87|11369.87|10
1612793070000|2021-02-08 14:04:30|11415.52|11377.52|11396.36|11358.36|11415.52|11377.52|11395.81|11357.81|10
1612793080000|2021-02-08 14:04:40|11395.79|11357.79|11398.75|11360.75|11402.16|11364.16|11395.74|11357.74|10
1612793090000|2021-02-08 14:04:50|11399.18|11361.18|11402.31|11364.31|11402.31|11364.31|11399.18|11361.18|10
1612793100000|2021-02-08 14:05:00|11400.8|11362.8|11394.18|11356.18|11400.8|11362.8|11394.18|11356.18|9
1612793110000|2021-02-08 14:05:10|11395.26|11357.26|11401.65|11363.65|11405.18|11367.18|11395.26|11357.26|10
1612793120000|2021-02-08 14:05:20|11398.03|11360.03|11398.02|11360.02|11398.03|11360.03|11390.07|11352.07|10
1612793130000|2021-02-08 14:05:30|11396.28|11358.28|11392.8|11354.8|11396.28|11358.28|11392.59|11354.59|10
1612793140000|2021-02-08 14:05:40|11393.31|11355.31|11388.04|11350.04|11393.31|11355.31|11386.79|11348.79|10
1612793150000|2021-02-08 14:05:50|11386.27|11348.27|11374.9|11336.9|11386.27|11348.27|11374.9|11336.9|10
1612793160000|2021-02-08 14:06:00|11373.24|11335.24|11389.73|11351.73|11389.73|11351.73|11372.47|11334.47|10
1612793170000|2021-02-08 14:06:10|11390.26|11352.26|11398.14|11360.14|11398.14|11360.14|11390.26|11352.26|10
1612793180000|2021-02-08 14:06:20|11398.61|11360.61|11405.82|11367.82|11405.91|11367.91|11398.61|11360.61|10
1612793190000|2021-02-08 14:06:30|11404.36|11366.36|11404.32|11366.32|11408.56|11370.56|11404.32|11366.32|10
1612793200000|2021-02-08 14:06:40|11403.52|11365.52|11415.11|11377.11|11415.11|11377.11|11403.52|11365.52|10
1612793210000|2021-02-08 14:06:50|11417.96|11379.96|11419.03|11381.03|11419.03|11381.03|11414.69|11376.69|10
1612793220000|2021-02-08 14:07:00|11419.31|11381.31|11412.01|11374.01|11419.31|11381.31|11410.15|11372.15|10
1612793230000|2021-02-08 14:07:10|11412.13|11374.13|11426.14|11388.14|11426.14|11388.14|11412.13|11374.13|10
1612793240000|2021-02-08 14:07:20|11427.46|11389.46|11438.1|11400.1|11438.1|11400.1|11427.13|11389.13|10
1612793250000|2021-02-08 14:07:30|11438.61|11400.61|11432.45|11394.45|11438.61|11400.61|11432.45|11394.45|10
1612793260000|2021-02-08 14:07:40|11433.28|11395.28|11428.89|11390.89|11433.28|11395.28|11427.56|11389.56|10
1612793270000|2021-02-08 14:07:50|11431.48|11393.48|11437.87|11399.87|11438.18|11400.18|11431.48|11393.48|10
1612793280000|2021-02-08 14:08:00|11438.36|11400.36|11441.33|11403.33|11441.33|11403.33|11437.23|11399.23|10
1612793290000|2021-02-08 14:08:10|11441.36|11403.36|11451.41|11413.41|11451.41|11413.41|11441.36|11403.36|10
1612793300000|2021-02-08 14:08:20|11451.97|11413.97|11457.5|11419.5|11457.5|11419.5|11451.97|11413.97|10
1612793310000|2021-02-08 14:08:30|11457.1|11419.1|11464.72|11426.72|11465.34|11427.34|11457.1|11419.1|10
1612793320000|2021-02-08 14:08:40|11466.28|11428.28|11468.95|11430.95|11469.01|11431.01|11466.28|11428.28|10
1612793330000|2021-02-08 14:08:50|11469.37|11431.37|11470.12|11432.12|11471.31|11433.31|11469.37|11431.37|10
1612793340000|2021-02-08 14:09:00|11471.1|11433.1|11480.51|11442.51|11480.51|11442.51|11471.1|11433.1|10
1612793350000|2021-02-08 14:09:10|11480.84|11442.84|11486.11|11448.11|11486.11|11448.11|11478.65|11440.65|10
1612793360000|2021-02-08 14:09:20|11484.53|11446.53|11501.51|11463.51|11501.51|11463.51|11484.53|11446.53|10
1612793370000|2021-02-08 14:09:30|11501.29|11463.29|11516.94|11478.94|11518.38|11480.38|11501.29|11463.29|10
1612793380000|2021-02-08 14:09:40|11515.54|11477.54|11508.34|11470.34|11515.54|11477.54|11506.21|11468.21|10
1612793390000|2021-02-08 14:09:50|11506.93|11468.93|11508.63|11470.63|11508.63|11470.63|11501.67|11463.67|10
1612793400000|2021-02-08 14:10:00|11510.65|11472.65|11515.87|11477.87|11516.59|11478.59|11507.77|11469.77|10
1612793410000|2021-02-08 14:10:10|11519.68|11481.68|11533.94|11495.94|11533.94|11495.94|11519.68|11481.68|10
1612793420000|2021-02-08 14:10:20|11534.01|11496.01|11538.3|11500.3|11538.53|11500.53|11533.79|11495.79|10
1612793430000|2021-02-08 14:10:30|11538.39|11500.39|11518.63|11480.63|11538.39|11500.39|11518.63|11480.63|10
1612793440000|2021-02-08 14:10:40|11517.53|11479.53|11520.43|11482.43|11520.97|11482.97|11517.53|11479.53|10
1612793450000|2021-02-08 14:10:50|11520.8|11482.8|11506.92|11468.92|11520.8|11482.8|11506.92|11468.92|10
1612793460000|2021-02-08 14:11:00|11506.82|11468.82|11504.24|11466.24|11506.82|11468.82|11495.49|11457.49|10
1612793470000|2021-02-08 14:11:10|11503.78|11465.78|11490.63|11452.63|11503.78|11465.78|11490.63|11452.63|10
1612793480000|2021-02-08 14:11:20|11487.67|11449.67|11470.65|11432.65|11487.67|11449.67|11470.65|11432.65|10
1612793490000|2021-02-08 14:11:30|11468.24|11430.24|11467.25|11429.25|11468.24|11430.24|11459.96|11421.96|10
1612793500000|2021-02-08 14:11:40|11467.73|11429.73|11468.95|11430.95|11471.98|11433.98|11467.73|11429.73|10
1612793510000|2021-02-08 14:11:50|11468.92|11430.92|11457.45|11419.45|11468.92|11430.92|11457.45|11419.45|10
1612793520000|2021-02-08 14:12:00|11457.16|11419.16|11461.33|11423.33|11461.33|11423.33|11454.92|11416.92|10
1612793530000|2021-02-08 14:12:10|11461.2|11423.2|11456.37|11418.37|11463.33|11425.33|11456.37|11418.37|10
1612793540000|2021-02-08 14:12:20|11456.5|11418.5|11453.35|11415.35|11456.5|11418.5|11453.35|11415.35|10
1612793550000|2021-02-08 14:12:30|11454.53|11416.53|11451.1|11413.1|11455.76|11417.76|11451.1|11413.1|10
1612793560000|2021-02-08 14:12:40|11451.16|11413.16|11445.61|11407.61|11451.16|11413.16|11445.61|11407.61|10
1612793570000|2021-02-08 14:12:50|11446.4|11408.4|11454.69|11416.69|11455.46|11417.46|11445.72|11407.72|10
1612793580000|2021-02-08 14:13:00|11455.94|11417.94|11462.15|11424.15|11464.01|11426.01|11455.22|11417.22|10
1612793590000|2021-02-08 14:13:10|11463.01|11425.01|11455.59|11417.59|11463.01|11425.01|11455.59|11417.59|10
1612793600000|2021-02-08 14:13:20|11456.93|11418.93|11470.21|11432.21|11470.33|11432.33|11456.93|11418.93|10
1612793610000|2021-02-08 14:13:30|11472|11434|11463.96|11425.96|11474.75|11436.75|11463.96|11425.96|10
1612793620000|2021-02-08 14:13:40|11461.95|11423.95|11459.32|11421.32|11462.14|11424.14|11456.8|11418.8|10
1612793630000|2021-02-08 14:13:50|11460.7|11422.7|11465.34|11427.34|11465.34|11427.34|11459.55|11421.55|10
1612793640000|2021-02-08 14:14:00|11467.57|11429.57|11470.69|11432.69|11470.83|11432.83|11467.57|11429.57|10
1612793650000|2021-02-08 14:14:10|11471.15|11433.15|11466.82|11428.82|11471.15|11433.15|11464.72|11426.72|10
1612793660000|2021-02-08 14:14:20|11466.6|11428.6|11463.65|11425.65|11466.96|11428.96|11463.08|11425.08|10
1612793670000|2021-02-08 14:14:30|11465.05|11427.05|11474.14|11436.14|11474.14|11436.14|11464.43|11426.43|10
1612793680000|2021-02-08 14:14:40|11473.54|11435.54|11466.95|11428.95|11475.14|11437.14|11466.95|11428.95|10
1612793690000|2021-02-08 14:14:50|11465.76|11427.76|11467.89|11429.89|11467.89|11429.89|11464.15|11426.15|10
1612793700000|2021-02-08 14:15:00|11466.51|11428.51|11469.04|11431.04|11470.66|11432.66|11466.29|11428.29|10
1612793710000|2021-02-08 14:15:10|11472.12|11434.12|11477.54|11439.54|11478.89|11440.89|11472.12|11434.12|10
1612793720000|2021-02-08 14:15:20|11476.61|11438.61|11487.61|11449.61|11487.61|11449.61|11476.61|11438.61|10
1612793730000|2021-02-08 14:15:30|11486.74|11448.74|11487.45|11449.45|11494.58|11456.58|11486.74|11448.74|10
1612793740000|2021-02-08 14:15:40|11488.26|11450.26|11495.01|11457.01|11495.01|11457.01|11488.26|11450.26|10
1612793750000|2021-02-08 14:15:50|11495.2|11457.2|11468.67|11430.67|11495.2|11457.2|11468.67|11430.67|10
1612793760000|2021-02-08 14:16:00|11467.44|11429.44|11481.5|11443.5|11483.53|11445.53|11465.77|11427.77|10
1612793770000|2021-02-08 14:16:10|11479.92|11441.92|11476.46|11438.46|11481.24|11443.24|11476.46|11438.46|10
1612793780000|2021-02-08 14:16:20|11476.56|11438.56|11469.05|11431.05|11476.56|11438.56|11468.05|11430.05|10
1612793790000|2021-02-08 14:16:30|11468.36|11430.36|11467.5|11429.5|11468.36|11430.36|11464.99|11426.99|10
1612793800000|2021-02-08 14:16:40|11468.47|11430.47|11473.58|11435.58|11473.58|11435.58|11468.47|11430.47|10
1612793810000|2021-02-08 14:16:50|11474.27|11436.27|11474.33|11436.33|11475.62|11437.62|11473.72|11435.72|10
1612793820000|2021-02-08 14:17:00|11474.48|11436.48|11469.99|11431.99|11474.48|11436.48|11468.6|11430.6|10
1612793830000|2021-02-08 14:17:10|11470.97|11432.97|11477.87|11439.87|11478.99|11440.99|11469.56|11431.56|10
1612793840000|2021-02-08 14:17:20|11479.35|11441.35|11488.45|11450.45|11488.45|11450.45|11479.35|11441.35|10
1612793850000|2021-02-08 14:17:30|11486.48|11448.48|11487.38|11449.38|11487.38|11449.38|11484.68|11446.68|10
1612793860000|2021-02-08 14:17:40|11488.46|11450.46|11479.38|11441.38|11488.46|11450.46|11477.52|11439.52|10
1612793870000|2021-02-08 14:17:50|11479.85|11441.85|11474.05|11436.05|11479.85|11441.85|11473.83|11435.83|10
1612793880000|2021-02-08 14:18:00|11472.44|11434.44|11462.02|11424.02|11472.44|11434.44|11462.02|11424.02|10
1612793890000|2021-02-08 14:18:10|11459.77|11421.77|11465.57|11427.57|11465.57|11427.57|11457.1|11419.1|10
1612793900000|2021-02-08 14:18:20|11468.11|11430.11|11475.93|11437.93|11476.38|11438.38|11467.64|11429.64|10
1612793910000|2021-02-08 14:18:30|11475.47|11437.47|11473.8|11435.8|11476.47|11438.47|11470.32|11432.32|10
1612793920000|2021-02-08 14:18:40|11473.67|11435.67|11475.89|11437.89|11480.14|11442.14|11473.67|11435.67|10
1612793930000|2021-02-08 14:18:50|11473.77|11435.77|11466.6|11428.6|11474.28|11436.28|11466.6|11428.6|10
1612793940000|2021-02-08 14:19:00|11465.41|11427.41|11463.83|11425.83|11465.41|11427.41|11460.91|11422.91|10
1612793950000|2021-02-08 14:19:10|11464.82|11426.82|11477.58|11439.58|11477.88|11439.88|11464.82|11426.82|10
1612793960000|2021-02-08 14:19:20|11477.27|11439.27|11487.12|11449.12|11487.12|11449.12|11476.79|11438.79|10
1612793970000|2021-02-08 14:19:30|11488.24|11450.24|11491.23|11453.23|11491.47|11453.47|11488.24|11450.24|10
1612793980000|2021-02-08 14:19:40|11491.1|11453.1|11491.91|11453.91|11492.3|11454.3|11490.28|11452.28|10
1612793990000|2021-02-08 14:19:50|11491.17|11453.17|11485.07|11447.07|11492.24|11454.24|11485.07|11447.07|10
1612794000000|2021-02-08 14:20:00|11484.74|11446.74|11479.37|11441.37|11484.74|11446.74|11477.87|11439.87|10
1612794010000|2021-02-08 14:20:10|11480.49|11442.49|11490.48|11452.48|11490.48|11452.48|11480.49|11442.49|10
1612794020000|2021-02-08 14:20:20|11490.46|11452.46|11482.71|11444.71|11490.46|11452.46|11482.71|11444.71|10
1612794030000|2021-02-08 14:20:30|11482.52|11444.52|11477.06|11439.06|11482.52|11444.52|11477.06|11439.06|10
1612794040000|2021-02-08 14:20:40|11476.24|11438.24|11475.46|11437.46|11476.55|11438.55|11474.04|11436.04|10
1612794050000|2021-02-08 14:20:50|11476.31|11438.31|11472.12|11434.12|11476.31|11438.31|11471.89|11433.89|10
1612794060000|2021-02-08 14:21:00|11472.39|11434.39|11462.8|11424.8|11472.39|11434.39|11461.94|11423.94|10
1612794070000|2021-02-08 14:21:10|11461.88|11423.88|11454.77|11416.77|11461.88|11423.88|11454.01|11416.01|9
1612794080000|2021-02-08 14:21:20|11455.31|11417.31|11448.9|11410.9|11455.31|11417.31|11448.9|11410.9|10
1612794090000|2021-02-08 14:21:30|11449.33|11411.33|11449.83|11411.83|11449.83|11411.83|11443.77|11405.77|10
1612794100000|2021-02-08 14:21:40|11450.51|11412.51|11472.78|11434.78|11472.78|11434.78|11450.51|11412.51|10
1612794110000|2021-02-08 14:21:50|11471.73|11433.73|11474.01|11436.01|11475.87|11437.87|11470.7|11432.7|10
1612794120000|2021-02-08 14:22:00|11473.83|11435.83|11463.02|11425.02|11474.98|11436.98|11463.02|11425.02|10
1612794130000|2021-02-08 14:22:10|11459.52|11421.52|11458.29|11420.29|11460.46|11422.46|11458.18|11420.18|10
1612794140000|2021-02-08 14:22:20|11458.72|11420.72|11457.12|11419.12|11459.02|11421.02|11455.9|11417.9|10
1612794150000|2021-02-08 14:22:30|11454.21|11416.21|11453.58|11415.58|11457.59|11419.59|11452.42|11414.42|10
1612794160000|2021-02-08 14:22:40|11453.31|11415.31|11454.27|11416.27|11454.27|11416.27|11451.86|11413.86|10
1612794170000|2021-02-08 14:22:50|11451.87|11413.87|11447.34|11409.34|11451.91|11413.91|11447.34|11409.34|10
1612794180000|2021-02-08 14:23:00|11446.94|11408.94|11446.77|11408.77|11446.94|11408.94|11445.02|11407.02|10
1612794190000|2021-02-08 14:23:10|11446.22|11408.22|11459.79|11421.79|11459.79|11421.79|11446.12|11408.12|10
1612794200000|2021-02-08 14:23:20|11459.87|11421.87|11467.2|11429.2|11467.26|11429.26|11459.87|11421.87|10
1612794210000|2021-02-08 14:23:30|11467.83|11429.83|11463.47|11425.47|11467.83|11429.83|11462.26|11424.26|10
1612794220000|2021-02-08 14:23:40|11462.86|11424.86|11467.23|11429.23|11467.23|11429.23|11460.74|11422.74|10
1612794230000|2021-02-08 14:23:50|11468.8|11430.8|11463.64|11425.64|11470.4|11432.4|11458.98|11420.98|10
1612794240000|2021-02-08 14:24:00|11463.54|11425.54|11475.78|11437.78|11475.78|11437.78|11463.42|11425.42|10
1612794250000|2021-02-08 14:24:10|11477.26|11439.26|11473.66|11435.66|11477.88|11439.88|11473.18|11435.18|10
1612794260000|2021-02-08 14:24:20|11474.15|11436.15|11479.3|11441.3|11480.01|11442.01|11474.15|11436.15|10
1612794270000|2021-02-08 14:24:30|11479.97|11441.97|11476.95|11438.95|11480.86|11442.86|11476.95|11438.95|8
1612794280000|2021-02-08 14:24:40|11475.57|11437.57|11477.41|11439.41|11479.9|11441.9|11474.89|11436.89|10
1612794290000|2021-02-08 14:24:50|11474.71|11436.71|11472.93|11434.93|11477.54|11439.54|11472.93|11434.93|10
1612794300000|2021-02-08 14:25:00|11471.56|11433.56|11463.34|11425.34|11471.56|11433.56|11463.22|11425.22|10
1612794310000|2021-02-08 14:25:10|11463.4|11425.4|11458.36|11420.36|11463.4|11425.4|11458.36|11420.36|10
1612794320000|2021-02-08 14:25:20|11457.91|11419.91|11457.51|11419.51|11461.69|11423.69|11457.43|11419.43|10
1612794330000|2021-02-08 14:25:30|11456.31|11418.31|11451.97|11413.97|11456.69|11418.69|11451.97|11413.97|10
1612794340000|2021-02-08 14:25:40|11448.92|11410.92|11445.1|11407.1|11448.92|11410.92|11441.79|11403.79|10
1612794350000|2021-02-08 14:25:50|11448.22|11410.22|11440.22|11402.22|11449.91|11411.91|11440.22|11402.22|10
1612794360000|2021-02-08 14:26:00|11439.96|11401.96|11455.01|11417.01|11455.01|11417.01|11439.96|11401.96|10
1612794370000|2021-02-08 14:26:10|11456.79|11418.79|11459.2|11421.2|11460.59|11422.59|11456.79|11418.79|10
1612794380000|2021-02-08 14:26:20|11458.08|11420.08|11452.75|11414.75|11458.08|11420.08|11446.71|11408.71|10
1612794390000|2021-02-08 14:26:30|11452.51|11414.51|11450.25|11412.25|11452.51|11414.51|11446.2|11408.2|10
1612794400000|2021-02-08 14:26:40|11453.41|11415.41|11455.94|11417.94|11457.57|11419.57|11453.41|11415.41|10
1612794410000|2021-02-08 14:26:50|11454.98|11416.98|11456.04|11418.04|11456.04|11418.04|11453.28|11415.28|10
1612794420000|2021-02-08 14:27:00|11455.98|11417.98|11450.38|11412.38|11455.98|11417.98|11450.31|11412.31|10
1612794430000|2021-02-08 14:27:10|11450.26|11412.26|11452.57|11414.57|11452.57|11414.57|11449.68|11411.68|10
1612794440000|2021-02-08 14:27:20|11451.76|11413.76|11457.22|11419.22|11458.06|11420.06|11451.76|11413.76|10
1612794450000|2021-02-08 14:27:30|11456.46|11418.46|11443.52|11405.52|11456.46|11418.46|11443.52|11405.52|10
1612794460000|2021-02-08 14:27:40|11442.75|11404.75|11435.41|11397.41|11442.75|11404.75|11435.08|11397.08|10
1612794470000|2021-02-08 14:27:50|11432.19|11394.19|11422.29|11384.29|11432.19|11394.19|11421.77|11383.77|10
1612794480000|2021-02-08 14:28:00|11421.52|11383.52|11430.02|11392.02|11430.02|11392.02|11421.09|11383.09|10
1612794490000|2021-02-08 14:28:10|11430.98|11392.98|11435.85|11397.85|11436.31|11398.31|11430.98|11392.98|10
1612794500000|2021-02-08 14:28:20|11435.81|11397.81|11429.93|11391.93|11435.99|11397.99|11429.93|11391.93|10
1612794510000|2021-02-08 14:28:30|11429.68|11391.68|11430.42|11392.42|11431.86|11393.86|11428.89|11390.89|10
1612794520000|2021-02-08 14:28:40|11429.42|11391.42|11427.08|11389.08|11429.9|11391.9|11426.59|11388.59|10
1612794530000|2021-02-08 14:28:50|11427.56|11389.56|11428.19|11390.19|11428.19|11390.19|11424.32|11386.32|10
1612794540000|2021-02-08 14:29:00|11429.12|11391.12|11431.32|11393.32|11431.92|11393.92|11428.34|11390.34|10
1612794550000|2021-02-08 14:29:10|11432.78|11394.78|11438.99|11400.99|11443.71|11405.71|11432.78|11394.78|10
1612794560000|2021-02-08 14:29:20|11438.57|11400.57|11434.56|11396.56|11438.57|11400.57|11434.56|11396.56|10
1612794570000|2021-02-08 14:29:30|11434.58|11396.58|11435.6|11397.6|11435.95|11397.95|11433.53|11395.53|10
1612794580000|2021-02-08 14:29:40|11435.57|11397.57|11434.95|11396.95|11436.85|11398.85|11434.61|11396.61|10
1612794590000|2021-02-08 14:29:50|11435.5|11397.5|11431.83|11393.83|11436.77|11398.77|11431.15|11393.15|10
1612794600000|2021-02-08 14:30:00|11430.49|11392.49|11431.42|11393.42|11431.69|11393.69|11429.75|11391.75|10
1612794610000|2021-02-08 14:30:10|11431.19|11393.19|11428.31|11390.31|11431.55|11393.55|11427.79|11389.79|10
1612794620000|2021-02-08 14:30:20|11429.81|11391.81|11432.29|11394.29|11434.3|11396.3|11428.43|11390.43|9
1612794630000|2021-02-08 14:30:30|11433.72|11395.72|11436.99|11398.99|11438.54|11400.54|11433.72|11395.72|10
1612794640000|2021-02-08 14:30:40|11437.76|11399.76|11436.41|11398.41|11437.76|11399.76|11435.57|11397.57|10
1612794650000|2021-02-08 14:30:50|11435.13|11397.13|11437.03|11399.03|11437.03|11399.03|11433.06|11395.06|10
1612794660000|2021-02-08 14:31:00|11436.92|11398.92|11429.08|11391.08|11436.96|11398.96|11429.06|11391.06|10
1612794670000|2021-02-08 14:31:10|11428.78|11390.78|11423.38|11385.38|11429.21|11391.21|11423.38|11385.38|10
1612794680000|2021-02-08 14:31:20|11423.8|11385.8|11417.91|11379.91|11423.8|11385.8|11416.6|11378.6|10
1612794690000|2021-02-08 14:31:30|11417.37|11379.37|11416.69|11378.69|11417.59|11379.59|11413.35|11375.35|10
1612794700000|2021-02-08 14:31:40|11419.84|11381.84|11421.81|11383.81|11423.26|11385.26|11419.71|11381.71|10
1612794710000|2021-02-08 14:31:50|11422.43|11384.43|11426.27|11388.27|11426.27|11388.27|11422.43|11384.43|10
1612794720000|2021-02-08 14:32:00|11427.18|11389.18|11428.08|11390.08|11428.08|11390.08|11424.69|11386.69|10
1612794730000|2021-02-08 14:32:10|11429.01|11391.01|11429.82|11391.82|11429.82|11391.82|11428.38|11390.38|10
1612794740000|2021-02-08 14:32:20|11431.36|11393.36|11427.17|11389.17|11431.61|11393.61|11426.93|11388.93|9
1612794750000|2021-02-08 14:32:30|11426.87|11388.87|11424.5|11386.5|11428.16|11390.16|11424.5|11386.5|10
1612794760000|2021-02-08 14:32:40|11424.09|11386.09|11424.22|11386.22|11425.96|11387.96|11423.43|11385.43|10
1612794770000|2021-02-08 14:32:50|11423.87|11385.87|11417.07|11379.07|11423.87|11385.87|11417.07|11379.07|10
1612794780000|2021-02-08 14:33:00|11417.57|11379.57|11416.29|11378.29|11418.32|11380.32|11414.89|11376.89|10
1612794790000|2021-02-08 14:33:10|11418.51|11380.51|11425.67|11387.67|11427.17|11389.17|11418.51|11380.51|10
1612794800000|2021-02-08 14:33:20|11426.77|11388.77|11422.09|11384.09|11426.77|11388.77|11421.69|11383.69|10
1612794810000|2021-02-08 14:33:30|11423.09|11385.09|11422.68|11384.68|11424.23|11386.23|11422.66|11384.66|10
1612794820000|2021-02-08 14:33:40|11422.66|11384.66|11423.8|11385.8|11423.8|11385.8|11422.46|11384.46|10
1612794830000|2021-02-08 14:33:50|11424.28|11386.28|11426.16|11388.16|11426.16|11388.16|11422.64|11384.64|10
1612794840000|2021-02-08 14:34:00|11425.73|11387.73|11416.75|11378.75|11426.82|11388.82|11416.75|11378.75|10
1612794850000|2021-02-08 14:34:10|11417.22|11379.22|11415.43|11377.43|11417.22|11379.22|11411.94|11373.94|10
1612794860000|2021-02-08 14:34:20|11415.82|11377.82|11411.91|11373.91|11415.82|11377.82|11411.91|11373.91|10
1612794870000|2021-02-08 14:34:30|11411.44|11373.44|11411.45|11373.45|11411.45|11373.45|11410.02|11372.02|10
1612794880000|2021-02-08 14:34:40|11412.5|11374.5|11412.06|11374.06|11414.32|11376.32|11411.22|11373.22|10
1612794890000|2021-02-08 14:34:50|11411.51|11373.51|11413.47|11375.47|11413.47|11375.47|11410.21|11372.21|10
1612794900000|2021-02-08 14:35:00|11413.8|11375.8|11417.1|11379.1|11417.2|11379.2|11413.55|11375.55|10
1612794910000|2021-02-08 14:35:10|11415.63|11377.63|11417.95|11379.95|11419.62|11381.62|11415.63|11377.63|10
1612794920000|2021-02-08 14:35:20|11418.31|11380.31|11413.5|11375.5|11419.52|11381.52|11413.5|11375.5|10
1612794930000|2021-02-08 14:35:30|11411.94|11373.94|11411.77|11373.77|11411.94|11373.94|11409.73|11371.73|10
1612794940000|2021-02-08 14:35:40|11412.12|11374.12|11413.79|11375.79|11414.25|11376.25|11412.12|11374.12|10
1612794950000|2021-02-08 14:35:50|11414.3|11376.3|11414.64|11376.64|11414.87|11376.87|11413.87|11375.87|10
1612794960000|2021-02-08 14:36:00|11414.81|11376.81|11413.16|11375.16|11414.81|11376.81|11409.72|11371.72|10
1612794970000|2021-02-08 14:36:10|11412.25|11374.25|11401.58|11363.58|11412.27|11374.27|11401.58|11363.58|10
1612794980000|2021-02-08 14:36:20|11403.03|11365.03|11392.94|11354.94|11403.03|11365.03|11392.94|11354.94|10
1612794990000|2021-02-08 14:36:30|11392.61|11354.61|11385.17|11347.17|11392.61|11354.61|11385.17|11347.17|10
1612795000000|2021-02-08 14:36:40|11386|11348|11388.1|11350.1|11389.37|11351.37|11385.95|11347.95|10
1612795010000|2021-02-08 14:36:50|11388.68|11350.68|11388.86|11350.86|11388.87|11350.87|11386.58|11348.58|10
1612795020000|2021-02-08 14:37:00|11388.72|11350.72|11390.54|11352.54|11390.54|11352.54|11387.04|11349.04|10
1612795030000|2021-02-08 14:37:10|11390.24|11352.24|11391.59|11353.59|11392.72|11354.72|11390.24|11352.24|10
1612795040000|2021-02-08 14:37:20|11391.81|11353.81|11380.87|11342.87|11391.81|11353.81|11380.87|11342.87|10
1612795050000|2021-02-08 14:37:30|11381.86|11343.86|11374.26|11336.26|11381.91|11343.91|11374.26|11336.26|10
1612795060000|2021-02-08 14:37:40|11373.67|11335.67|11363.89|11325.89|11373.67|11335.67|11363.89|11325.89|10
1612795070000|2021-02-08 14:37:50|11363.02|11325.02|11364.26|11326.26|11364.28|11326.28|11362.68|11324.68|10
1612795080000|2021-02-08 14:38:00|11364.24|11326.24|11365.34|11327.34|11365.65|11327.65|11363.32|11325.32|10
1612795090000|2021-02-08 14:38:10|11365.54|11327.54|11364.35|11326.35|11366.35|11328.35|11360.5|11322.5|10
1612795100000|2021-02-08 14:38:20|11361.65|11323.65|11357.91|11319.91|11363.06|11325.06|11357.91|11319.91|10
1612795110000|2021-02-08 14:38:30|11357.95|11319.95|11349.68|11311.68|11358.58|11320.58|11349.68|11311.68|10
1612795120000|2021-02-08 14:38:40|11349.18|11311.18|11356.02|11318.02|11356.02|11318.02|11346.58|11308.58|10
1612795130000|2021-02-08 14:38:50|11357.19|11319.19|11357.64|11319.64|11359.11|11321.11|11357.19|11319.19|9
1612795140000|2021-02-08 14:39:00|11356.52|11318.52|11354.95|11316.95|11357.15|11319.15|11354.95|11316.95|10
1612795150000|2021-02-08 14:39:10|11353.79|11315.79|11363.2|11325.2|11363.2|11325.2|11351.09|11313.09|10
1612795160000|2021-02-08 14:39:20|11363.5|11325.5|11367.47|11329.47|11367.47|11329.47|11363.35|11325.35|10
1612795170000|2021-02-08 14:39:30|11368|11330|11363.86|11325.86|11368|11330|11363.86|11325.86|10
1612795180000|2021-02-08 14:39:40|11364.35|11326.35|11362.35|11324.35|11364.35|11326.35|11360.49|11322.49|10
1612795190000|2021-02-08 14:39:50|11363|11325|11353.8|11315.8|11363|11325|11352.98|11314.98|10
1612795200000|2021-02-08 14:40:00|11354.62|11316.62|11354.39|11316.39|11356.31|11318.31|11354.13|11316.13|10
1612795210000|2021-02-08 14:40:10|11354.35|11316.35|11356.98|11318.98|11357.08|11319.08|11354.06|11316.06|10
1612795220000|2021-02-08 14:40:20|11358.06|11320.06|11364.71|11326.71|11365.01|11327.01|11358.06|11320.06|10
1612795230000|2021-02-08 14:40:30|11362.67|11324.67|11362.61|11324.61|11363.85|11325.85|11360.71|11322.71|10
1612795240000|2021-02-08 14:40:40|11362.57|11324.57|11363.43|11325.43|11363.94|11325.94|11362.26|11324.26|10
1612795250000|2021-02-08 14:40:50|11363.22|11325.22|11365.02|11327.02|11369.08|11331.08|11363.22|11325.22|10
1612795260000|2021-02-08 14:41:00|11363.03|11325.03|11362.73|11324.73|11363.03|11325.03|11358.22|11320.22|10
1612795270000|2021-02-08 14:41:10|11364|11326|11366.21|11328.21|11368.07|11330.07|11364|11326|10
1612795280000|2021-02-08 14:41:20|11366.71|11328.71|11364.35|11326.35|11366.85|11328.85|11364.35|11326.35|10
1612795290000|2021-02-08 14:41:30|11364.13|11326.13|11370.33|11332.33|11370.33|11332.33|11364.13|11326.13|10
1612795300000|2021-02-08 14:41:40|11370.68|11332.68|11375.27|11337.27|11375.55|11337.55|11370.68|11332.68|10
1612795310000|2021-02-08 14:41:50|11374.9|11336.9|11374.26|11336.26|11375.48|11337.48|11374.26|11336.26|10
1612795320000|2021-02-08 14:42:00|11374.36|11336.36|11379.34|11341.34|11380.61|11342.61|11373.12|11335.12|10
1612795330000|2021-02-08 14:42:10|11377.47|11339.47|11373.46|11335.46|11377.77|11339.77|11373.46|11335.46|10
1612795340000|2021-02-08 14:42:20|11373.45|11335.45|11376.04|11338.04|11376.11|11338.11|11372.09|11334.09|10
1612795350000|2021-02-08 14:42:30|11376.41|11338.41|11372.18|11334.18|11376.41|11338.41|11372.18|11334.18|10
1612795360000|2021-02-08 14:42:40|11372.27|11334.27|11374.29|11336.29|11374.29|11336.29|11371.4|11333.4|10
1612795370000|2021-02-08 14:42:50|11374.4|11336.4|11374.56|11336.56|11376.2|11338.2|11374.04|11336.04|10
1612795380000|2021-02-08 14:43:00|11375.08|11337.08|11370.62|11332.62|11375.08|11337.08|11370.62|11332.62|10
1612795390000|2021-02-08 14:43:10|11369.78|11331.78|11366.81|11328.81|11369.78|11331.78|11366.81|11328.81|10
1612795400000|2021-02-08 14:43:20|11364.81|11326.81|11359.01|11321.01|11365.43|11327.43|11359.01|11321.01|9
1612795410000|2021-02-08 14:43:30|11359.48|11321.48|11358.64|11320.64|11365.71|11327.71|11357.72|11319.72|9
1612795420000|2021-02-08 14:43:40|11358.93|11320.93|11369.48|11331.48|11369.48|11331.48|11358.64|11320.64|9
1612795430000|2021-02-08 14:43:50|11370.02|11332.02|11368.18|11330.18|11370.46|11332.46|11368.18|11330.18|10
1612795440000|2021-02-08 14:44:00|11369.39|11331.39|11365.24|11327.24|11372.2|11334.2|11365.24|11327.24|10
1612795450000|2021-02-08 14:44:10|11364.42|11326.42|11363.77|11325.77|11364.42|11326.42|11359.91|11321.91|10
1612795460000|2021-02-08 14:44:20|11363.97|11325.97|11363.16|11325.16|11364.01|11326.01|11359.74|11321.74|10
1612795470000|2021-02-08 14:44:30|11363.25|11325.25|11359.5|11321.5|11365.58|11327.58|11359.3|11321.3|10
1612795480000|2021-02-08 14:44:40|11360.29|11322.29|11354.36|11316.36|11360.29|11322.29|11350.99|11312.99|10
1612795490000|2021-02-08 14:44:50|11354.52|11316.52|11354.74|11316.74|11355.69|11317.69|11353.3|11315.3|10
1612795500000|2021-02-08 14:45:00|11356.22|11318.22|11359|11321|11359|11321|11355.97|11317.97|10
1612795510000|2021-02-08 14:45:10|11360.14|11322.14|11378.86|11340.86|11378.86|11340.86|11360.05|11322.05|10
1612795520000|2021-02-08 14:45:20|11378.92|11340.92|11393.94|11355.94|11393.94|11355.94|11378.92|11340.92|10
1612795530000|2021-02-08 14:45:30|11395.53|11357.53|11393.92|11355.92|11396.71|11358.71|11393.55|11355.55|10
1612795540000|2021-02-08 14:45:40|11394.88|11356.88|11390.55|11352.55|11395.25|11357.25|11390|11352|10
1612795550000|2021-02-08 14:45:50|11389.88|11351.88|11393.28|11355.28|11394.2|11356.2|11389.24|11351.24|10
1612795560000|2021-02-08 14:46:00|11393.92|11355.92|11394.87|11356.87|11395|11357|11393.62|11355.62|10
1612795570000|2021-02-08 14:46:10|11395.3|11357.3|11399.18|11361.18|11399.18|11361.18|11395.3|11357.3|10
1612795580000|2021-02-08 14:46:20|11399.71|11361.71|11406.05|11368.05|11406.05|11368.05|11399.71|11361.71|10
1612795590000|2021-02-08 14:46:30|11406.42|11368.42|11407.39|11369.39|11409.77|11371.77|11405.71|11367.71|10
1612795600000|2021-02-08 14:46:40|11407.95|11369.95|11418.13|11380.13|11420.18|11382.18|11407.95|11369.95|10
1612795610000|2021-02-08 14:46:50|11419.94|11381.94|11423.15|11385.15|11424.1|11386.1|11418.54|11380.54|10
1612795620000|2021-02-08 14:47:00|11423.14|11385.14|11423.63|11385.63|11427.38|11389.38|11423.02|11385.02|10
1612795630000|2021-02-08 14:47:10|11424.26|11386.26|11417.48|11379.48|11424.26|11386.26|11417.48|11379.48|10
1612795640000|2021-02-08 14:47:20|11417.8|11379.8|11418.95|11380.95|11419.36|11381.36|11417.29|11379.29|10
1612795650000|2021-02-08 14:47:30|11418.15|11380.15|11417.28|11379.28|11421.3|11383.3|11417.28|11379.28|10
1612795660000|2021-02-08 14:47:40|11417.43|11379.43|11414.65|11376.65|11417.43|11379.43|11414.65|11376.65|10
1612795670000|2021-02-08 14:47:50|11413.53|11375.53|11409.15|11371.15|11414.38|11376.38|11408.46|11370.46|10
1612795680000|2021-02-08 14:48:00|11408.58|11370.58|11412.49|11374.49|11412.49|11374.49|11408.29|11370.29|10
1612795690000|2021-02-08 14:48:10|11413.96|11375.96|11413.93|11375.93|11414.63|11376.63|11412.99|11374.99|10
1612795700000|2021-02-08 14:48:20|11413.18|11375.18|11413.87|11375.87|11414.64|11376.64|11413.18|11375.18|10
1612795710000|2021-02-08 14:48:30|11414.12|11376.12|11413.92|11375.92|11414.12|11376.12|11412.33|11374.33|10
1612795720000|2021-02-08 14:48:40|11413.62|11375.62|11418.56|11380.56|11418.56|11380.56|11412.61|11374.61|10
1612795730000|2021-02-08 14:48:50|11419.13|11381.13|11420.61|11382.61|11420.61|11382.61|11418.46|11380.46|10
1612795740000|2021-02-08 14:49:00|11420.09|11382.09|11419.63|11381.63|11421.22|11383.22|11419.39|11381.39|10
1612795750000|2021-02-08 14:49:10|11420.25|11382.25|11418.79|11380.79|11421.76|11383.76|11418.79|11380.79|10
1612795760000|2021-02-08 14:49:20|11418.8|11380.8|11415.58|11377.58|11418.8|11380.8|11414.43|11376.43|10
1612795770000|2021-02-08 14:49:30|11415.55|11377.55|11420.15|11382.15|11420.15|11382.15|11415.04|11377.04|10
1612795780000|2021-02-08 14:49:40|11420.7|11382.7|11420.68|11382.68|11421.57|11383.57|11419.68|11381.68|10
1612795790000|2021-02-08 14:49:50|11421.06|11383.06|11419.58|11381.58|11421.06|11383.06|11419.52|11381.52|10
1612795800000|2021-02-08 14:50:00|11419.34|11381.34|11422.15|11384.15|11422.15|11384.15|11419.34|11381.34|10
1612795810000|2021-02-08 14:50:10|11424.32|11386.32|11433.34|11395.34|11433.34|11395.34|11424.32|11386.32|10
1612795820000|2021-02-08 14:50:20|11433.78|11395.78|11437.08|11399.08|11437.78|11399.78|11433.1|11395.1|10
1612795830000|2021-02-08 14:50:30|11436.67|11398.67|11437.33|11399.33|11437.33|11399.33|11434.28|11396.28|10
1612795840000|2021-02-08 14:50:40|11437.43|11399.43|11440.85|11402.85|11441.8|11403.8|11437.43|11399.43|10
1612795850000|2021-02-08 14:50:50|11440.56|11402.56|11438.81|11400.81|11441.03|11403.03|11438.81|11400.81|10
1612795860000|2021-02-08 14:51:00|11439|11401|11441.04|11403.04|11441.04|11403.04|11439|11401|10
1612795870000|2021-02-08 14:51:10|11440.99|11402.99|11442.32|11404.32|11443|11405|11440.65|11402.65|10
1612795880000|2021-02-08 14:51:20|11443.62|11405.62|11450.2|11412.2|11450.37|11412.37|11443.62|11405.62|10
1612795890000|2021-02-08 14:51:30|11450.01|11412.01|11450.53|11412.53|11451.07|11413.07|11449.1|11411.1|10
1612795900000|2021-02-08 14:51:40|11451.92|11413.92|11454.82|11416.82|11454.95|11416.95|11451.92|11413.92|10
1612795910000|2021-02-08 14:51:50|11453.9|11415.9|11453.63|11415.63|11454.37|11416.37|11451.44|11413.44|10
1612795920000|2021-02-08 14:52:00|11454.24|11416.24|11455.97|11417.97|11456.43|11418.43|11453.94|11415.94|9
1612795930000|2021-02-08 14:52:10|11455.95|11417.95|11459.26|11421.26|11459.26|11421.26|11455.3|11417.3|10
1612795940000|2021-02-08 14:52:20|11457.78|11419.78|11458.06|11420.06|11458.71|11420.71|11456.76|11418.76|10
1612795950000|2021-02-08 14:52:30|11458.1|11420.1|11457.4|11419.4|11458.46|11420.46|11457.38|11419.38|10
1612795960000|2021-02-08 14:52:40|11456.82|11418.82|11452.88|11414.88|11458.62|11420.62|11452.8|11414.8|10
1612795970000|2021-02-08 14:52:50|11451.99|11413.99|11451.98|11413.98|11454.99|11416.99|11451.98|11413.98|9
1612795980000|2021-02-08 14:53:00|11452.03|11414.03|11447.41|11409.41|11454.21|11416.21|11447.16|11409.16|10
1612795990000|2021-02-08 14:53:10|11447.75|11409.75|11448.33|11410.33|11448.33|11410.33|11446.75|11408.75|10
1612796000000|2021-02-08 14:53:20|11447.37|11409.37|11448.3|11410.3|11450.72|11412.72|11447.37|11409.37|10
1612796010000|2021-02-08 14:53:30|11449.09|11411.09|11452.03|11414.03|11452.69|11414.69|11449.09|11411.09|10
1612796020000|2021-02-08 14:53:40|11452.31|11414.31|11456.07|11418.07|11456.07|11418.07|11450.92|11412.92|10
1612796030000|2021-02-08 14:53:50|11455.82|11417.82|11461.66|11423.66|11461.66|11423.66|11455.82|11417.82|10
1612796040000|2021-02-08 14:54:00|11461.87|11423.87|11466.17|11428.17|11466.17|11428.17|11461.8|11423.8|10
1612796050000|2021-02-08 14:54:10|11466.09|11428.09|11465.88|11427.88|11468.04|11430.04|11465.32|11427.32|10
1612796060000|2021-02-08 14:54:20|11467.85|11429.85|11473.96|11435.96|11473.96|11435.96|11467.85|11429.85|10
1612796070000|2021-02-08 14:54:30|11472.57|11434.57|11475.18|11437.18|11475.18|11437.18|11472.57|11434.57|10
1612796080000|2021-02-08 14:54:40|11475.7|11437.7|11475.58|11437.58|11476.7|11438.7|11475.17|11437.17|10
1612796090000|2021-02-08 14:54:50|11474.58|11436.58|11469.17|11431.17|11475.67|11437.67|11469.17|11431.17|10
1612796100000|2021-02-08 14:55:00|11468.76|11430.76|11465.31|11427.31|11468.87|11430.87|11464.9|11426.9|10
1612796110000|2021-02-08 14:55:10|11465.58|11427.58|11459.73|11421.73|11465.58|11427.58|11458.69|11420.69|10
1612796120000|2021-02-08 14:55:20|11457.9|11419.9|11450.43|11412.43|11458.38|11420.38|11450.43|11412.43|10
1612796130000|2021-02-08 14:55:30|11449.63|11411.63|11452.82|11414.82|11452.82|11414.82|11447.63|11409.63|10
1612796140000|2021-02-08 14:55:40|11454.99|11416.99|11459.28|11421.28|11459.28|11421.28|11454.99|11416.99|10
1612796150000|2021-02-08 14:55:50|11458.64|11420.64|11464.87|11426.87|11465|11427|11458.02|11420.02|10
1612796160000|2021-02-08 14:56:00|11464.76|11426.76|11462.29|11424.29|11464.94|11426.94|11461.44|11423.44|10
1612796170000|2021-02-08 14:56:10|11462.14|11424.14|11457.93|11419.93|11463.59|11425.59|11457.93|11419.93|10
1612796180000|2021-02-08 14:56:20|11459.35|11421.35|11460.46|11422.46|11460.46|11422.46|11458.31|11420.31|10
1612796190000|2021-02-08 14:56:30|11460.63|11422.63|11459.82|11421.82|11460.63|11422.63|11459.24|11421.24|9
1612796200000|2021-02-08 14:56:40|11461.31|11423.31|11461.38|11423.38|11461.81|11423.81|11460.69|11422.69|10
1612796210000|2021-02-08 14:56:50|11461.88|11423.88|11465.61|11427.61|11467.05|11429.05|11461.65|11423.65|10
1612796220000|2021-02-08 14:57:00|11466.3|11428.3|11469.19|11431.19|11469.19|11431.19|11466.3|11428.3|10
1612796230000|2021-02-08 14:57:10|11468.78|11430.78|11468.66|11430.66|11469.33|11431.33|11467.98|11429.98|10
1612796240000|2021-02-08 14:57:20|11470.5|11432.5|11473.21|11435.21|11473.9|11435.9|11470.5|11432.5|10
1612796250000|2021-02-08 14:57:30|11472.99|11434.99|11471.88|11433.88|11472.99|11434.99|11471.8|11433.8|10
1612796260000|2021-02-08 14:57:40|11469.76|11431.76|11468|11430|11469.76|11431.76|11463.74|11425.74|10
1612796270000|2021-02-08 14:57:50|11470.17|11432.17|11470.82|11432.82|11471.71|11433.71|11469.05|11431.05|9
1612796280000|2021-02-08 14:58:00|11470.96|11432.96|11471.88|11433.88|11471.88|11433.88|11469.27|11431.27|10
1612796290000|2021-02-08 14:58:10|11471.94|11433.94|11473.6|11435.6|11474.02|11436.02|11471.94|11433.94|10
1612796300000|2021-02-08 14:58:20|11474.34|11436.34|11472.4|11434.4|11474.57|11436.57|11472.4|11434.4|10
1612796310000|2021-02-08 14:58:30|11472.26|11434.26|11471.83|11433.83|11473.02|11435.02|11471.33|11433.33|10
1612796320000|2021-02-08 14:58:40|11472.27|11434.27|11469.58|11431.58|11472.31|11434.31|11469.58|11431.58|10
1612796330000|2021-02-08 14:58:50|11469.63|11431.63|11467.38|11429.38|11469.63|11431.63|11466.58|11428.58|10
1612796340000|2021-02-08 14:59:00|11468.19|11430.19|11471.98|11433.98|11472.23|11434.23|11468.19|11430.19|10
1612796350000|2021-02-08 14:59:10|11473.59|11435.59|11467.98|11429.98|11476.73|11438.73|11467.95|11429.95|10
1612796360000|2021-02-08 14:59:20|11470.36|11432.36|11469.72|11431.72|11472.5|11434.5|11469.72|11431.72|10
1612796370000|2021-02-08 14:59:30|11470.52|11432.52|11472.4|11434.4|11472.4|11434.4|11469.95|11431.95|10
1612796380000|2021-02-08 14:59:40|11472.55|11434.55|11478.12|11440.12|11478.12|11440.12|11472.55|11434.55|10
1612796390000|2021-02-08 14:59:50|11477.84|11439.84|11481.55|11443.55|11481.75|11443.75|11477.84|11439.84|10
1612796400000|2021-02-08 15:00:00|11481.1|11443.1|11479.87|11441.87|11481.1|11443.1|11479.59|11441.59|10
1612796410000|2021-02-08 15:00:10|11479.76|11441.76|11486.28|11448.28|11486.28|11448.28|11479.76|11441.76|10
1612796420000|2021-02-08 15:00:20|11484.84|11446.84|11489.69|11451.69|11489.69|11451.69|11484.1|11446.1|10
1612796430000|2021-02-08 15:00:30|11491.81|11453.81|11484.46|11446.46|11492.02|11454.02|11484.46|11446.46|10
1612796440000|2021-02-08 15:00:40|11484.92|11446.92|11484.02|11446.02|11484.92|11446.92|11482.2|11444.2|10
1612796450000|2021-02-08 15:00:50|11481.52|11443.52|11480.66|11442.66|11484.8|11446.8|11480.66|11442.66|10
1612796460000|2021-02-08 15:01:00|11480.33|11442.33|11477.32|11439.32|11480.33|11442.33|11477.31|11439.31|10
1612796470000|2021-02-08 15:01:10|11475.49|11437.49|11471.38|11433.38|11475.62|11437.62|11471.38|11433.38|10
1612796480000|2021-02-08 15:01:20|11471.86|11433.86|11473.16|11435.16|11474.72|11436.72|11471.59|11433.59|10
1612796490000|2021-02-08 15:01:30|11472.67|11434.67|11474.5|11436.5|11474.5|11436.5|11472.4|11434.4|10
1612796500000|2021-02-08 15:01:40|11473.54|11435.54|11474.7|11436.7|11474.87|11436.87|11472.09|11434.09|10
1612796510000|2021-02-08 15:01:50|11474.56|11436.56|11477.81|11439.81|11478.12|11440.12|11473.67|11435.67|10
1612796520000|2021-02-08 15:02:00|11477.95|11439.95|11482.09|11444.09|11482.18|11444.18|11476.45|11438.45|10
1612796530000|2021-02-08 15:02:10|11482.62|11444.62|11484.76|11446.76|11486.14|11448.14|11482.46|11444.46|10
1612796540000|2021-02-08 15:02:20|11483.91|11445.91|11479.39|11441.39|11483.91|11445.91|11479.39|11441.39|10
1612796550000|2021-02-08 15:02:30|11479.54|11441.54|11477.18|11439.18|11479.92|11441.92|11477.18|11439.18|10
1612796560000|2021-02-08 15:02:40|11477.57|11439.57|11482.76|11444.76|11483|11445|11477.57|11439.57|10
1612796570000|2021-02-08 15:02:50|11483.08|11445.08|11486.92|11448.92|11487.76|11449.76|11483.08|11445.08|10
1612796580000|2021-02-08 15:03:00|11487.68|11449.68|11486.35|11448.35|11490.29|11452.29|11486.35|11448.35|10
1612796590000|2021-02-08 15:03:10|11486.08|11448.08|11483.27|11445.27|11486.08|11448.08|11480.28|11442.28|10
1612796600000|2021-02-08 15:03:20|11484.07|11446.07|11483.48|11445.48|11484.07|11446.07|11481.73|11443.73|10
1612796610000|2021-02-08 15:03:30|11483.52|11445.52|11485.49|11447.49|11486.02|11448.02|11483.03|11445.03|10
1612796620000|2021-02-08 15:03:40|11485.82|11447.82|11482.61|11444.61|11485.82|11447.82|11482.61|11444.61|10
1612796630000|2021-02-08 15:03:50|11481.28|11443.28|11483.22|11445.22|11483.22|11445.22|11479.89|11441.89|10
1612796640000|2021-02-08 15:04:00|11484.47|11446.47|11488.21|11450.21|11488.29|11450.29|11484.47|11446.47|10
1612796650000|2021-02-08 15:04:10|11486.77|11448.77|11482.33|11444.33|11487.12|11449.12|11482.33|11444.33|10
1612796660000|2021-02-08 15:04:20|11482.08|11444.08|11479.4|11441.4|11482.08|11444.08|11479.12|11441.12|10
1612796670000|2021-02-08 15:04:30|11477.93|11439.93|11475.86|11437.86|11478.45|11440.45|11475.86|11437.86|10
1612796680000|2021-02-08 15:04:40|11476.08|11438.08|11477.48|11439.48|11477.58|11439.58|11475.48|11437.48|9
1612796690000|2021-02-08 15:04:50|11477.26|11439.26|11483.62|11445.62|11483.62|11445.62|11477.26|11439.26|10
1612796700000|2021-02-08 15:05:00|11483.68|11445.68|11484.82|11446.82|11485.72|11447.72|11481.8|11443.8|10
1612796710000|2021-02-08 15:05:10|11484.21|11446.21|11481.9|11443.9|11485.81|11447.81|11481.9|11443.9|10
1612796720000|2021-02-08 15:05:20|11481.07|11443.07|11481.8|11443.8|11481.8|11443.8|11479.48|11441.48|10
1612796730000|2021-02-08 15:05:30|11482.8|11444.8|11486.6|11448.6|11486.92|11448.92|11482.8|11444.8|10
1612796740000|2021-02-08 15:05:40|11488.15|11450.15|11494.26|11456.26|11494.41|11456.41|11486.36|11448.36|10
1612796750000|2021-02-08 15:05:50|11494.25|11456.25|11495.74|11457.74|11495.74|11457.74|11492.63|11454.63|10
1612796760000|2021-02-08 15:06:00|11495.69|11457.69|11498.43|11460.43|11498.89|11460.89|11495.69|11457.69|10
1612796770000|2021-02-08 15:06:10|11498.99|11460.99|11492.61|11454.61|11498.99|11460.99|11492.61|11454.61|10
1612796780000|2021-02-08 15:06:20|11493.51|11455.51|11497.56|11459.56|11497.71|11459.71|11493.51|11455.51|10
1612796790000|2021-02-08 15:06:30|11496.55|11458.55|11497.43|11459.43|11498.58|11460.58|11496.48|11458.48|10
1612796800000|2021-02-08 15:06:40|11497.58|11459.58|11492.35|11454.35|11497.58|11459.58|11492.1|11454.1|10
1612796810000|2021-02-08 15:06:50|11493.52|11455.52|11495.98|11457.98|11495.98|11457.98|11493.52|11455.52|10
1612796820000|2021-02-08 15:07:00|11497.2|11459.2|11492.72|11454.72|11498.02|11460.02|11492.72|11454.72|10
1612796830000|2021-02-08 15:07:10|11490.91|11452.91|11484.63|11446.63|11490.91|11452.91|11484.63|11446.63|10
1612796840000|2021-02-08 15:07:20|11484.89|11446.89|11479.55|11441.55|11484.89|11446.89|11479.55|11441.55|10
1612796850000|2021-02-08 15:07:30|11479.16|11441.16|11478.93|11440.93|11481.59|11443.59|11474.96|11436.96|10
1612796860000|2021-02-08 15:07:40|11478.34|11440.34|11477.65|11439.65|11478.85|11440.85|11475.49|11437.49|10
1612796870000|2021-02-08 15:07:50|11478.48|11440.48|11475.15|11437.15|11478.48|11440.48|11473.86|11435.86|10
1612796880000|2021-02-08 15:08:00|11475.33|11437.33|11477.34|11439.34|11478.31|11440.31|11474.95|11436.95|10
1612796890000|2021-02-08 15:08:10|11477.29|11439.29|11481.2|11443.2|11481.2|11443.2|11477.2|11439.2|10
1612796900000|2021-02-08 15:08:20|11483.56|11445.56|11486.76|11448.76|11487.77|11449.77|11483.56|11445.56|10
1612796910000|2021-02-08 15:08:30|11487.52|11449.52|11488.55|11450.55|11489.7|11451.7|11487.52|11449.52|10
1612796920000|2021-02-08 15:08:40|11489.46|11451.46|11485.59|11447.59|11489.62|11451.62|11485.59|11447.59|10
1612796930000|2021-02-08 15:08:50|11486.23|11448.23|11490.76|11452.76|11490.82|11452.82|11484.86|11446.86|10
1612796940000|2021-02-08 15:09:00|11492.64|11454.64|11490.31|11452.31|11492.7|11454.7|11490.31|11452.31|10
1612796950000|2021-02-08 15:09:10|11490.64|11452.64|11492.2|11454.2|11493.63|11455.63|11490.64|11452.64|10
1612796960000|2021-02-08 15:09:20|11493.15|11455.15|11493.81|11455.81|11493.81|11455.81|11490.98|11452.98|10
1612796970000|2021-02-08 15:09:30|11495.01|11457.01|11494.73|11456.73|11495.85|11457.85|11494.01|11456.01|10
1612796980000|2021-02-08 15:09:40|11494.95|11456.95|11494.05|11456.05|11494.95|11456.95|11493.18|11455.18|10
1612796990000|2021-02-08 15:09:50|11493.62|11455.62|11490.93|11452.93|11495.12|11457.12|11490.93|11452.93|10
1612797000000|2021-02-08 15:10:00|11489.56|11451.56|11487.11|11449.11|11489.56|11451.56|11486.71|11448.71|10
1612797010000|2021-02-08 15:10:10|11486.97|11448.97|11489.55|11451.55|11490.17|11452.17|11486.39|11448.39|10
1612797020000|2021-02-08 15:10:20|11489.87|11451.87|11489.81|11451.81|11492.23|11454.23|11489.33|11451.33|10
1612797030000|2021-02-08 15:10:30|11490.42|11452.42|11488.63|11450.63|11490.42|11452.42|11488.39|11450.39|10
1612797040000|2021-02-08 15:10:40|11485.23|11447.23|11477.65|11439.65|11485.23|11447.23|11477.65|11439.65|10
1612797050000|2021-02-08 15:10:50|11474.77|11436.77|11472.34|11434.34|11474.77|11436.77|11469.81|11431.81|10
1612797060000|2021-02-08 15:11:00|11472.21|11434.21|11469.75|11431.75|11472.52|11434.52|11469.18|11431.18|10
1612797070000|2021-02-08 15:11:10|11469.04|11431.04|11478.59|11440.59|11478.59|11440.59|11469.04|11431.04|10
1612797080000|2021-02-08 15:11:20|11480.97|11442.97|11489.46|11451.46|11489.46|11451.46|11480.97|11442.97|10
1612797090000|2021-02-08 15:11:30|11491.66|11453.66|11498.7|11460.7|11498.7|11460.7|11491.66|11453.66|10
1612797100000|2021-02-08 15:11:40|11500.57|11462.57|11508.04|11470.04|11508.04|11470.04|11499.12|11461.12|10
1612797110000|2021-02-08 15:11:50|11509.73|11471.73|11516.69|11478.69|11516.71|11478.71|11509.73|11471.73|10
1612797120000|2021-02-08 15:12:00|11516.22|11478.22|11521.94|11483.94|11521.94|11483.94|11512.58|11474.58|9
1612797130000|2021-02-08 15:12:10|11524.84|11486.84|11526.85|11488.85|11528.24|11490.24|11524.84|11486.84|10
1612797140000|2021-02-08 15:12:20|11527.72|11489.72|11522.09|11484.09|11529.14|11491.14|11522.09|11484.09|10
1612797150000|2021-02-08 15:12:30|11521.96|11483.96|11523.46|11485.46|11524.08|11486.08|11521.88|11483.88|10
1612797160000|2021-02-08 15:12:40|11523.73|11485.73|11525.66|11487.66|11530.68|11492.68|11523.73|11485.73|10
1612797170000|2021-02-08 15:12:50|11523.8|11485.8|11520.86|11482.86|11524.85|11486.85|11520.86|11482.86|10
1612797180000|2021-02-08 15:13:00|11519.92|11481.92|11512.36|11474.36|11519.92|11481.92|11512.36|11474.36|10
1612797190000|2021-02-08 15:13:10|11511.79|11473.79|11502.57|11464.57|11511.79|11473.79|11502.57|11464.57|10
1612797200000|2021-02-08 15:13:20|11501.63|11463.63|11492.18|11454.18|11501.91|11463.91|11492.18|11454.18|10
1612797210000|2021-02-08 15:13:30|11491.32|11453.32|11489.34|11451.34|11492.72|11454.72|11488.39|11450.39|10
1612797220000|2021-02-08 15:13:40|11490.03|11452.03|11494.43|11456.43|11494.69|11456.69|11488.98|11450.98|10
1612797230000|2021-02-08 15:13:50|11494.36|11456.36|11492.52|11454.52|11494.36|11456.36|11491.49|11453.49|10
1612797240000|2021-02-08 15:14:00|11491.44|11453.44|11490.3|11452.3|11493.42|11455.42|11486.43|11448.43|10
1612797250000|2021-02-08 15:14:10|11490.36|11452.36|11489.99|11451.99|11493.27|11455.27|11489.99|11451.99|10
1612797260000|2021-02-08 15:14:20|11489.62|11451.62|11475.96|11437.96|11489.62|11451.62|11475.96|11437.96|10
1612797270000|2021-02-08 15:14:30|11474.36|11436.36|11471.21|11433.21|11474.41|11436.41|11470.59|11432.59|10
1612797280000|2021-02-08 15:14:40|11471.75|11433.75|11470.68|11432.68|11471.75|11433.75|11469.17|11431.17|10
1612797290000|2021-02-08 15:14:50|11470.96|11432.96|11467.83|11429.83|11471.4|11433.4|11467.83|11429.83|10
1612797300000|2021-02-08 15:15:00|11464.65|11426.65|11454.51|11416.51|11464.65|11426.65|11454.51|11416.51|10
1612797310000|2021-02-08 15:15:10|11454.14|11416.14|11450.79|11412.79|11454.24|11416.24|11446.92|11408.92|10
1612797320000|2021-02-08 15:15:20|11450.78|11412.78|11455.27|11417.27|11455.27|11417.27|11450.78|11412.78|10
1612797330000|2021-02-08 15:15:30|11455.17|11417.17|11457.77|11419.77|11457.83|11419.83|11455.17|11417.17|10
1612797340000|2021-02-08 15:15:40|11457.95|11419.95|11465.54|11427.54|11465.54|11427.54|11456.31|11418.31|10
1612797350000|2021-02-08 15:15:50|11466.12|11428.12|11470.04|11432.04|11471.03|11433.03|11466.12|11428.12|10
1612797360000|2021-02-08 15:16:00|11468.51|11430.51|11472.28|11434.28|11472.28|11434.28|11466.72|11428.72|10
1612797370000|2021-02-08 15:16:10|11472.07|11434.07|11483.94|11445.94|11483.94|11445.94|11472.07|11434.07|10
1612797380000|2021-02-08 15:16:20|11486.03|11448.03|11491.26|11453.26|11491.86|11453.86|11485.63|11447.63|10
1612797390000|2021-02-08 15:16:30|11492.71|11454.71|11497.51|11459.51|11501.76|11463.76|11492.71|11454.71|10
1612797400000|2021-02-08 15:16:40|11493.69|11455.69|11488.84|11450.84|11493.69|11455.69|11488.65|11450.65|10
1612797410000|2021-02-08 15:16:50|11488.94|11450.94|11486.91|11448.91|11489.34|11451.34|11486.91|11448.91|10
1612797420000|2021-02-08 15:17:00|11485.57|11447.57|11489.74|11451.74|11489.74|11451.74|11485.39|11447.39|9
1612797430000|2021-02-08 15:17:10|11490.46|11452.46|11488.46|11450.46|11490.46|11452.46|11487.18|11449.18|10
1612797440000|2021-02-08 15:17:20|11489.5|11451.5|11494.78|11456.78|11494.78|11456.78|11488.61|11450.61|10
1612797450000|2021-02-08 15:17:30|11494.22|11456.22|11501.44|11463.44|11501.44|11463.44|11493.23|11455.23|10
1612797460000|2021-02-08 15:17:40|11502.99|11464.99|11508.23|11470.23|11508.94|11470.94|11502.99|11464.99|10
1612797470000|2021-02-08 15:17:50|11506.78|11468.78|11504.33|11466.33|11506.78|11468.78|11501.38|11463.38|10
1612797480000|2021-02-08 15:18:00|11503.13|11465.13|11497.29|11459.29|11503.13|11465.13|11497.29|11459.29|10
1612797490000|2021-02-08 15:18:10|11498.46|11460.46|11497.31|11459.31|11499.87|11461.87|11497.31|11459.31|9
1612797500000|2021-02-08 15:18:20|11497.12|11459.12|11498.89|11460.89|11499.77|11461.77|11495.18|11457.18|10
1612797510000|2021-02-08 15:18:30|11499.92|11461.92|11496.56|11458.56|11499.92|11461.92|11496.56|11458.56|10
1612797520000|2021-02-08 15:18:40|11496.64|11458.64|11500.46|11462.46|11500.46|11462.46|11496.35|11458.35|10
1612797530000|2021-02-08 15:18:50|11499.72|11461.72|11494.21|11456.21|11499.72|11461.72|11494.21|11456.21|10
1612797540000|2021-02-08 15:19:00|11494.85|11456.85|11502.62|11464.62|11502.72|11464.72|11493.5|11455.5|10
1612797550000|2021-02-08 15:19:10|11504.06|11466.06|11507.79|11469.79|11507.79|11469.79|11503.64|11465.64|10
1612797560000|2021-02-08 15:19:20|11508.05|11470.05|11512.18|11474.18|11512.18|11474.18|11507.84|11469.84|10
1612797570000|2021-02-08 15:19:30|11513.11|11475.11|11519.75|11481.75|11520.44|11482.44|11513.1|11475.1|10
1612797580000|2021-02-08 15:19:40|11520.83|11482.83|11517.42|11479.42|11521.85|11483.85|11517.42|11479.42|10
1612797590000|2021-02-08 15:19:50|11515.36|11477.36|11512.66|11474.66|11515.36|11477.36|11510.24|11472.24|10
1612797600000|2021-02-08 15:20:00|11512.33|11474.33|11514.42|11476.42|11514.42|11476.42|11511.65|11473.65|10
1612797610000|2021-02-08 15:20:10|11515.32|11477.32|11509.29|11471.29|11515.74|11477.74|11509.29|11471.29|10
1612797620000|2021-02-08 15:20:20|11509.1|11471.1|11509.85|11471.85|11510.58|11472.58|11508.33|11470.33|10
1612797630000|2021-02-08 15:20:30|11510.12|11472.12|11505.42|11467.42|11510.12|11472.12|11505.42|11467.42|10
1612797640000|2021-02-08 15:20:40|11503.67|11465.67|11499.74|11461.74|11503.67|11465.67|11499.05|11461.05|10
1612797650000|2021-02-08 15:20:50|11499.99|11461.99|11502.5|11464.5|11502.68|11464.68|11499.99|11461.99|10
1612797660000|2021-02-08 15:21:00|11503.15|11465.15|11507.84|11469.84|11509.02|11471.02|11503.15|11465.15|10
1612797670000|2021-02-08 15:21:10|11508.37|11470.37|11506.11|11468.11|11509.2|11471.2|11504.78|11466.78|10
1612797680000|2021-02-08 15:21:20|11505.07|11467.07|11507.44|11469.44|11507.86|11469.86|11505.07|11467.07|10
1612797690000|2021-02-08 15:21:30|11508.97|11470.97|11515.56|11477.56|11515.56|11477.56|11508.11|11470.11|10
1612797700000|2021-02-08 15:21:40|11516.34|11478.34|11518.92|11480.92|11518.93|11480.93|11516.34|11478.34|10
1612797710000|2021-02-08 15:21:50|11518.03|11480.03|11517.06|11479.06|11518.5|11480.5|11516.55|11478.55|10
1612797720000|2021-02-08 15:22:00|11516.86|11478.86|11512.37|11474.37|11517.04|11479.04|11512.37|11474.37|10
1612797730000|2021-02-08 15:22:10|11513.59|11475.59|11518.4|11480.4|11518.4|11480.4|11513.59|11475.59|10
1612797740000|2021-02-08 15:22:20|11516.43|11478.43|11513.71|11475.71|11516.43|11478.43|11513.71|11475.71|10
1612797750000|2021-02-08 15:22:30|11513.76|11475.76|11513.03|11475.03|11515.32|11477.32|11513.03|11475.03|10
1612797760000|2021-02-08 15:22:40|11514.6|11476.6|11518.16|11480.16|11518.26|11480.26|11514.6|11476.6|10
1612797770000|2021-02-08 15:22:50|11518.83|11480.83|11518.39|11480.39|11520.16|11482.16|11518.19|11480.19|10
1612797780000|2021-02-08 15:23:00|11519.22|11481.22|11519.68|11481.68|11521.13|11483.13|11519.22|11481.22|10
1612797790000|2021-02-08 15:23:10|11516.89|11478.89|11512.26|11474.26|11516.89|11478.89|11510.36|11472.36|10
1612797800000|2021-02-08 15:23:20|11512.78|11474.78|11514.47|11476.47|11514.47|11476.47|11512.5|11474.5|10
1612797810000|2021-02-08 15:23:30|11513.29|11475.29|11514.03|11476.03|11514.03|11476.03|11512.64|11474.64|10
1612797820000|2021-02-08 15:23:40|11517.17|11479.17|11513.79|11475.79|11519.07|11481.07|11513.79|11475.79|10
1612797830000|2021-02-08 15:23:50|11514.91|11476.91|11527.03|11489.03|11528.07|11490.07|11514.91|11476.91|10
1612797840000|2021-02-08 15:24:00|11528.68|11490.68|11523.81|11485.81|11531.04|11493.04|11523.81|11485.81|10
1612797850000|2021-02-08 15:24:10|11519.01|11481.01|11516.57|11478.57|11519.01|11481.01|11512.79|11474.79|10
1612797860000|2021-02-08 15:24:20|11516.94|11478.94|11515.4|11477.4|11516.94|11478.94|11513.12|11475.12|10
1612797870000|2021-02-08 15:24:30|11515.24|11477.24|11517.99|11479.99|11518.27|11480.27|11514.83|11476.83|10
1612797880000|2021-02-08 15:24:40|11518.47|11480.47|11519.16|11481.16|11519.48|11481.48|11517.72|11479.72|10
1612797890000|2021-02-08 15:24:50|11521.52|11483.52|11519.67|11481.67|11521.52|11483.52|11519.67|11481.67|10
1612797900000|2021-02-08 15:25:00|11520.24|11482.24|11518|11480|11520.24|11482.24|11517.78|11479.78|10
1612797910000|2021-02-08 15:25:10|11518.76|11480.76|11520.21|11482.21|11521.28|11483.28|11518.32|11480.32|10
1612797920000|2021-02-08 15:25:20|11520.28|11482.28|11517.77|11479.77|11520.28|11482.28|11517.77|11479.77|10
1612797930000|2021-02-08 15:25:30|11516.55|11478.55|11515.06|11477.06|11516.55|11478.55|11514.14|11476.14|10
1612797940000|2021-02-08 15:25:40|11516.08|11478.08|11519.03|11481.03|11519.05|11481.05|11516.08|11478.08|9
1612797950000|2021-02-08 15:25:50|11518.82|11480.82|11517.54|11479.54|11518.82|11480.82|11517.54|11479.54|9
1612797960000|2021-02-08 15:26:00|11517.49|11479.49|11518.52|11480.52|11519.21|11481.21|11517.2|11479.2|10
1612797970000|2021-02-08 15:26:10|11517.37|11479.37|11517.34|11479.34|11517.76|11479.76|11515.19|11477.19|10
1612797980000|2021-02-08 15:26:20|11517.63|11479.63|11520.19|11482.19|11520.53|11482.53|11517.63|11479.63|10
1612797990000|2021-02-08 15:26:30|11520.46|11482.46|11522.51|11484.51|11522.51|11484.51|11519.12|11481.12|10
1612798000000|2021-02-08 15:26:40|11523.37|11485.37|11523.22|11485.22|11524.01|11486.01|11522.79|11484.79|10
1612798010000|2021-02-08 15:26:50|11522.43|11484.43|11523.39|11485.39|11524.11|11486.11|11521.76|11483.76|10
1612798020000|2021-02-08 15:27:00|11523.11|11485.11|11523.96|11485.96|11524.49|11486.49|11522.81|11484.81|10
1612798030000|2021-02-08 15:27:10|11522.99|11484.99|11524.32|11486.32|11524.44|11486.44|11521.92|11483.92|10
1612798040000|2021-02-08 15:27:20|11524.56|11486.56|11523.76|11485.76|11524.57|11486.57|11523.3|11485.3|10
1612798050000|2021-02-08 15:27:30|11522.11|11484.11|11521.52|11483.52|11523.16|11485.16|11521.41|11483.41|10
1612798060000|2021-02-08 15:27:40|11520.86|11482.86|11525.75|11487.75|11525.75|11487.75|11520.78|11482.78|10
1612798070000|2021-02-08 15:27:50|11524.42|11486.42|11524.08|11486.08|11526.21|11488.21|11523.78|11485.78|10
1612798080000|2021-02-08 15:28:00|11523.81|11485.81|11524.87|11486.87|11525.86|11487.86|11522.45|11484.45|10
1612798090000|2021-02-08 15:28:10|11526.81|11488.81|11532.67|11494.67|11533.25|11495.25|11526.81|11488.81|10
1612798100000|2021-02-08 15:28:20|11531.9|11493.9|11526.33|11488.33|11531.9|11493.9|11525.6|11487.6|10
1612798110000|2021-02-08 15:28:30|11526.75|11488.75|11527.16|11489.16|11527.87|11489.87|11526.33|11488.33|10
1612798120000|2021-02-08 15:28:40|11526.5|11488.5|11527.23|11489.23|11527.23|11489.23|11525.65|11487.65|10
1612798130000|2021-02-08 15:28:50|11526.87|11488.87|11526.55|11488.55|11526.87|11488.87|11525.11|11487.11|9
1612798140000|2021-02-08 15:29:00|11525.7|11487.7|11525.14|11487.14|11526.78|11488.78|11523.83|11485.83|10
1612798150000|2021-02-08 15:29:10|11528.35|11490.35|11535.76|11497.76|11536.62|11498.62|11528.35|11490.35|10
1612798160000|2021-02-08 15:29:20|11534.44|11496.44|11540.18|11502.18|11540.18|11502.18|11534.44|11496.44|10
1612798170000|2021-02-08 15:29:30|11540.17|11502.17|11539.31|11501.31|11540.17|11502.17|11537.93|11499.93|10
1612798180000|2021-02-08 15:29:40|11540.95|11502.95|11538.77|11500.77|11541.28|11503.28|11538.77|11500.77|10
1612798190000|2021-02-08 15:29:50|11538.61|11500.61|11542.64|11504.64|11542.87|11504.87|11538.61|11500.61|10
1612798200000|2021-02-08 15:30:00|11542.42|11504.42|11544.64|11506.64|11544.64|11506.64|11541.39|11503.39|10
1612798210000|2021-02-08 15:30:10|11543.46|11505.46|11543.22|11505.22|11545.54|11507.54|11543.22|11505.22|10
1612798220000|2021-02-08 15:30:20|11541.18|11503.18|11532.58|11494.58|11541.18|11503.18|11532.58|11494.58|10
1612798230000|2021-02-08 15:30:30|11530.58|11492.58|11518.47|11480.47|11530.58|11492.58|11518.47|11480.47|10
1612798240000|2021-02-08 15:30:40|11518.99|11480.99|11520.17|11482.17|11520.17|11482.17|11517.45|11479.45|10
1612798250000|2021-02-08 15:30:50|11520.91|11482.91|11516.75|11478.75|11521.16|11483.16|11516.75|11478.75|10
1612798260000|2021-02-08 15:31:00|11515.02|11477.02|11514.91|11476.91|11515.25|11477.25|11514.38|11476.38|9
1612798270000|2021-02-08 15:31:10|11515.08|11477.08|11513.91|11475.91|11515.08|11477.08|11513.19|11475.19|10
1612798280000|2021-02-08 15:31:20|11513.38|11475.38|11511.87|11473.87|11513.38|11475.38|11511.2|11473.2|10
1612798290000|2021-02-08 15:31:30|11512.55|11474.55|11509.34|11471.34|11512.68|11474.68|11509.34|11471.34|10
1612798300000|2021-02-08 15:31:40|11508.93|11470.93|11503.55|11465.55|11508.93|11470.93|11503.55|11465.55|10
1612798310000|2021-02-08 15:31:50|11501.92|11463.92|11504.63|11466.63|11505.48|11467.48|11501.92|11463.92|10
1612798320000|2021-02-08 15:32:00|11505.22|11467.22|11505.44|11467.44|11506.07|11468.07|11504.06|11466.06|10
1612798330000|2021-02-08 15:32:10|11506.77|11468.77|11512.73|11474.73|11513.36|11475.36|11506.77|11468.77|10
1612798340000|2021-02-08 15:32:20|11512.99|11474.99|11516.04|11478.04|11516.04|11478.04|11512.99|11474.99|10
1612798350000|2021-02-08 15:32:30|11517.11|11479.11|11521.94|11483.94|11522.71|11484.71|11517.11|11479.11|10
1612798360000|2021-02-08 15:32:40|11522.87|11484.87|11525.56|11487.56|11526.23|11488.23|11522.87|11484.87|10
1612798370000|2021-02-08 15:32:50|11525.09|11487.09|11526.55|11488.55|11526.82|11488.82|11525.07|11487.07|10
1612798380000|2021-02-08 15:33:00|11524.41|11486.41|11523.59|11485.59|11525.03|11487.03|11522.08|11484.08|10
1612798390000|2021-02-08 15:33:10|11524.44|11486.44|11530.33|11492.33|11531.5|11493.5|11524.13|11486.13|10
1612798400000|2021-02-08 15:33:20|11531.7|11493.7|11535.66|11497.66|11535.66|11497.66|11531.7|11493.7|10
1612798410000|2021-02-08 15:33:30|11535.12|11497.12|11536.7|11498.7|11537.04|11499.04|11535.12|11497.12|10
1612798420000|2021-02-08 15:33:40|11535.54|11497.54|11528.8|11490.8|11537.61|11499.61|11528.8|11490.8|10
1612798430000|2021-02-08 15:33:50|11529.8|11491.8|11527.42|11489.42|11529.89|11491.89|11526.92|11488.92|10
1612798440000|2021-02-08 15:34:00|11528.11|11490.11|11524.93|11486.93|11528.11|11490.11|11524.93|11486.93|10
1612798450000|2021-02-08 15:34:10|11524.48|11486.48|11525.64|11487.64|11525.64|11487.64|11524.08|11486.08|10
1612798460000|2021-02-08 15:34:20|11524.43|11486.43|11521.17|11483.17|11524.98|11486.98|11521.17|11483.17|10
1612798470000|2021-02-08 15:34:30|11520.53|11482.53|11522.06|11484.06|11522.06|11484.06|11519.56|11481.56|9
1612798480000|2021-02-08 15:34:40|11521.58|11483.58|11525.16|11487.16|11525.21|11487.21|11521.58|11483.58|10
1612798490000|2021-02-08 15:34:50|11524.54|11486.54|11528.22|11490.22|11528.22|11490.22|11524.54|11486.54|10
1612798500000|2021-02-08 15:35:00|11528.96|11490.96|11528.07|11490.07|11531.63|11493.63|11528.07|11490.07|10
1612798510000|2021-02-08 15:35:10|11528.32|11490.32|11529.32|11491.32|11529.32|11491.32|11527.11|11489.11|9
1612798520000|2021-02-08 15:35:20|11527.88|11489.88|11532.24|11494.24|11532.24|11494.24|11527.83|11489.83|10
1612798530000|2021-02-08 15:35:30|11533.7|11495.7|11535.88|11497.88|11535.88|11497.88|11533.7|11495.7|10
1612798540000|2021-02-08 15:35:40|11534.67|11496.67|11535.76|11497.76|11535.76|11497.76|11532.95|11494.95|10
1612798550000|2021-02-08 15:35:50|11535.53|11497.53|11533.97|11495.97|11535.55|11497.55|11533.83|11495.83|9
1612798560000|2021-02-08 15:36:00|11534.14|11496.14|11536.52|11498.52|11536.7|11498.7|11534.1|11496.1|10
1612798570000|2021-02-08 15:36:10|11534.61|11496.61|11531.22|11493.22|11535.13|11497.13|11530.81|11492.81|10
1612798580000|2021-02-08 15:36:20|11532.02|11494.02|11530.61|11492.61|11532.02|11494.02|11529.23|11491.23|10
1612798590000|2021-02-08 15:36:30|11529.74|11491.74|11527.52|11489.52|11530.62|11492.62|11525.01|11487.01|10
1612798600000|2021-02-08 15:36:40|11527.22|11489.22|11527.03|11489.03|11528.61|11490.61|11524.48|11486.48|10
1612798610000|2021-02-08 15:36:50|11527.91|11489.91|11527.42|11489.42|11527.99|11489.99|11526.92|11488.92|10
1612798620000|2021-02-08 15:37:00|11527.95|11489.95|11528.05|11490.05|11528.56|11490.56|11527.51|11489.51|10
1612798630000|2021-02-08 15:37:10|11527.22|11489.22|11522.24|11484.24|11527.22|11489.22|11521.92|11483.92|10
1612798640000|2021-02-08 15:37:20|11521.81|11483.81|11522.6|11484.6|11524.09|11486.09|11521.24|11483.24|9
1612798650000|2021-02-08 15:37:30|11522.76|11484.76|11523.12|11485.12|11523.81|11485.81|11521.91|11483.91|9
1612798660000|2021-02-08 15:37:40|11523.03|11485.03|11518.9|11480.9|11523.03|11485.03|11518.13|11480.13|10
1612798670000|2021-02-08 15:37:50|11518.45|11480.45|11524.19|11486.19|11524.34|11486.34|11517.59|11479.59|10
1612798680000|2021-02-08 15:38:00|11523.45|11485.45|11525.67|11487.67|11525.67|11487.67|11521.61|11483.61|10
1612798690000|2021-02-08 15:38:10|11524.76|11486.76|11530.99|11492.99|11530.99|11492.99|11524.76|11486.76|10
1612798700000|2021-02-08 15:38:20|11532.95|11494.95|11536.62|11498.62|11536.62|11498.62|11532.69|11494.69|10
1612798710000|2021-02-08 15:38:30|11536.24|11498.24|11529.66|11491.66|11536.24|11498.24|11529.66|11491.66|10
1612798720000|2021-02-08 15:38:40|11529.45|11491.45|11526.9|11488.9|11529.52|11491.52|11526.9|11488.9|10
1612798730000|2021-02-08 15:38:50|11527.43|11489.43|11528.13|11490.13|11528.53|11490.53|11526.62|11488.62|10
1612798740000|2021-02-08 15:39:00|11527.61|11489.61|11528.86|11490.86|11528.9|11490.9|11526.71|11488.71|10
1612798750000|2021-02-08 15:39:10|11527.87|11489.87|11533.17|11495.17|11533.76|11495.76|11527.87|11489.87|10
1612798760000|2021-02-08 15:39:20|11533.03|11495.03|11535.23|11497.23|11535.23|11497.23|11530.69|11492.69|10
1612798770000|2021-02-08 15:39:30|11535.91|11497.91|11529.75|11491.75|11535.91|11497.91|11529.75|11491.75|10
1612798780000|2021-02-08 15:39:40|11530.09|11492.09|11533.58|11495.58|11534.93|11496.93|11530.09|11492.09|10
1612798790000|2021-02-08 15:39:50|11534.62|11496.62|11538.19|11500.19|11539.03|11501.03|11534.62|11496.62|9
1612798800000|2021-02-08 15:40:00|11537.99|11499.99|11543.16|11505.16|11543.16|11505.16|11537.99|11499.99|10
1612798810000|2021-02-08 15:40:10|11544.24|11506.24|11546.9|11508.9|11547.57|11509.57|11544.24|11506.24|10
1612798820000|2021-02-08 15:40:20|11547.53|11509.53|11550.76|11512.76|11550.76|11512.76|11546.14|11508.14|10
1612798830000|2021-02-08 15:40:30|11550.74|11512.74|11551.17|11513.17|11553.64|11515.64|11550.74|11512.74|10
1612798840000|2021-02-08 15:40:40|11550.38|11512.38|11554.06|11516.06|11554.62|11516.62|11550.27|11512.27|10
1612798850000|2021-02-08 15:40:50|11555.23|11517.23|11566.16|11528.16|11566.16|11528.16|11555.23|11517.23|10
1612798860000|2021-02-08 15:41:00|11567.41|11529.41|11560.66|11522.66|11567.41|11529.41|11560.66|11522.66|10
1612798870000|2021-02-08 15:41:10|11560.84|11522.84|11556|11518|11560.97|11522.97|11556|11518|10
1612798880000|2021-02-08 15:41:20|11555.7|11517.7|11557.75|11519.75|11558.52|11520.52|11555.7|11517.7|10
1612798890000|2021-02-08 15:41:30|11557.16|11519.16|11565.82|11527.82|11565.82|11527.82|11556.26|11518.26|10
1612798900000|2021-02-08 15:41:40|11567.2|11529.2|11565.21|11527.21|11571.37|11533.37|11565.21|11527.21|10
1612798910000|2021-02-08 15:41:50|11564.76|11526.76|11570.5|11532.5|11570.5|11532.5|11564.76|11526.76|10
1612798920000|2021-02-08 15:42:00|11569.73|11531.73|11569.89|11531.89|11569.89|11531.89|11567.34|11529.34|10
1612798930000|2021-02-08 15:42:10|11571.55|11533.55|11575.87|11537.87|11575.87|11537.87|11570.22|11532.22|10
1612798940000|2021-02-08 15:42:20|11575.23|11537.23|11571.53|11533.53|11575.23|11537.23|11570.93|11532.93|10
1612798950000|2021-02-08 15:42:30|11571.29|11533.29|11571.58|11533.58|11572.92|11534.92|11570.64|11532.64|10
1612798960000|2021-02-08 15:42:40|11571.63|11533.63|11578.48|11540.48|11578.48|11540.48|11571.63|11533.63|10
1612798970000|2021-02-08 15:42:50|11578.97|11540.97|11578.02|11540.02|11581.25|11543.25|11577.99|11539.99|10
1612798980000|2021-02-08 15:43:00|11578.1|11540.1|11576.54|11538.54|11578.2|11540.2|11575.88|11537.88|10
1612798990000|2021-02-08 15:43:10|11576.17|11538.17|11589.79|11551.79|11589.79|11551.79|11576.17|11538.17|10
1612799000000|2021-02-08 15:43:20|11590.39|11552.39|11579.83|11541.83|11590.39|11552.39|11579.83|11541.83|10
1612799010000|2021-02-08 15:43:30|11577.23|11539.23|11580.05|11542.05|11580.05|11542.05|11575.27|11537.27|10
1612799020000|2021-02-08 15:43:40|11578.97|11540.97|11573.99|11535.99|11578.97|11540.97|11573.99|11535.99|10
1612799030000|2021-02-08 15:43:50|11571.51|11533.51|11567.07|11529.07|11571.62|11533.62|11566.87|11528.87|10
1612799040000|2021-02-08 15:44:00|11568.81|11530.81|11566.36|11528.36|11573.62|11535.62|11566.36|11528.36|10
1612799050000|2021-02-08 15:44:10|11565.47|11527.47|11555.75|11517.75|11565.47|11527.47|11555.58|11517.58|10
1612799060000|2021-02-08 15:44:20|11556.11|11518.11|11554.91|11516.91|11556.11|11518.11|11552.68|11514.68|10
1612799070000|2021-02-08 15:44:30|11555.09|11517.09|11552.44|11514.44|11555.09|11517.09|11550.14|11512.14|10
1612799080000|2021-02-08 15:44:40|11553.36|11515.36|11572.61|11534.61|11572.61|11534.61|11553.36|11515.36|10
1612799090000|2021-02-08 15:44:50|11572.09|11534.09|11568.58|11530.58|11573.29|11535.29|11567.97|11529.97|10
1612799100000|2021-02-08 15:45:00|11568.75|11530.75|11571.09|11533.09|11571.23|11533.23|11568.36|11530.36|9
1612799110000|2021-02-08 15:45:10|11571.71|11533.71|11567.28|11529.28|11574.01|11536.01|11566.89|11528.89|10
1612799120000|2021-02-08 15:45:20|11566.71|11528.71|11561.76|11523.76|11566.71|11528.71|11560.44|11522.44|10
1612799130000|2021-02-08 15:45:30|11562.09|11524.09|11546.82|11508.82|11562.09|11524.09|11546.58|11508.58|10
1612799140000|2021-02-08 15:45:40|11545.81|11507.81|11547.12|11509.12|11547.76|11509.76|11545.27|11507.27|10
1612799150000|2021-02-08 15:45:50|11544.4|11506.4|11543.67|11505.67|11546.61|11508.61|11543.2|11505.2|10
1612799160000|2021-02-08 15:46:00|11544.64|11506.64|11546.57|11508.57|11546.97|11508.97|11544.64|11506.64|10
1612799170000|2021-02-08 15:46:10|11546.49|11508.49|11547.98|11509.98|11548.13|11510.13|11544.62|11506.62|10
1612799180000|2021-02-08 15:46:20|11548.2|11510.2|11540.43|11502.43|11548.2|11510.2|11540.43|11502.43|10
1612799190000|2021-02-08 15:46:30|11540.48|11502.48|11529.91|11491.91|11540.48|11502.48|11529.91|11491.91|10
1612799200000|2021-02-08 15:46:40|11530.07|11492.07|11525.02|11487.02|11530.07|11492.07|11525.02|11487.02|10
1612799210000|2021-02-08 15:46:50|11524.46|11486.46|11534.93|11496.93|11534.93|11496.93|11524.46|11486.46|10
1612799220000|2021-02-08 15:47:00|11535.82|11497.82|11529.18|11491.18|11535.82|11497.82|11528.04|11490.04|9
1612799230000|2021-02-08 15:47:10|11528.7|11490.7|11532.97|11494.97|11534.8|11496.8|11528.7|11490.7|10
1612799240000|2021-02-08 15:47:20|11534.99|11496.99|11525.64|11487.64|11534.99|11496.99|11525.34|11487.34|10
1612799250000|2021-02-08 15:47:30|11525.77|11487.77|11525.37|11487.37|11525.77|11487.77|11522|11484|10
1612799260000|2021-02-08 15:47:40|11525.38|11487.38|11527.81|11489.81|11527.81|11489.81|11525.33|11487.33|10
1612799270000|2021-02-08 15:47:50|11529.45|11491.45|11534.99|11496.99|11535.54|11497.54|11529.45|11491.45|10
1612799280000|2021-02-08 15:48:00|11535.38|11497.38|11531.24|11493.24|11536.04|11498.04|11531.24|11493.24|10
1612799290000|2021-02-08 15:48:10|11530.23|11492.23|11536.36|11498.36|11537.18|11499.18|11530.23|11492.23|10
1612799300000|2021-02-08 15:48:20|11536.12|11498.12|11534.26|11496.26|11536.12|11498.12|11533.9|11495.9|10
1612799310000|2021-02-08 15:48:30|11533.29|11495.29|11534.3|11496.3|11534.38|11496.38|11531.83|11493.83|10
1612799320000|2021-02-08 15:48:40|11535.07|11497.07|11535.71|11497.71|11535.71|11497.71|11532.95|11494.95|10
1612799330000|2021-02-08 15:48:50|11535.95|11497.95|11538.68|11500.68|11538.68|11500.68|11535.75|11497.75|10
1612799340000|2021-02-08 15:49:00|11537.03|11499.03|11536.44|11498.44|11539.12|11501.12|11535.78|11497.78|10
1612799350000|2021-02-08 15:49:10|11537.12|11499.12|11542.04|11504.04|11542.15|11504.15|11537.12|11499.12|10
1612799360000|2021-02-08 15:49:20|11542.59|11504.59|11546.1|11508.1|11546.1|11508.1|11541.99|11503.99|10
1612799370000|2021-02-08 15:49:30|11545.8|11507.8|11542.77|11504.77|11545.8|11507.8|11542.77|11504.77|10
1612799380000|2021-02-08 15:49:40|11542.91|11504.91|11543.78|11505.78|11543.78|11505.78|11542.44|11504.44|10
1612799390000|2021-02-08 15:49:50|11544.23|11506.23|11543.57|11505.57|11544.55|11506.55|11543.57|11505.57|10
1612799400000|2021-02-08 15:50:00|11543.49|11505.49|11535.76|11497.76|11543.49|11505.49|11535.76|11497.76|10
1612799410000|2021-02-08 15:50:10|11536.04|11498.04|11535.59|11497.59|11536.16|11498.16|11534.79|11496.79|10
1612799420000|2021-02-08 15:50:20|11536.05|11498.05|11538.55|11500.55|11538.57|11500.57|11535.67|11497.67|10
1612799430000|2021-02-08 15:50:30|11538.45|11500.45|11540.63|11502.63|11540.63|11502.63|11537.28|11499.28|10
1612799440000|2021-02-08 15:50:40|11540.71|11502.71|11543.84|11505.84|11543.84|11505.84|11540.71|11502.71|10
1612799450000|2021-02-08 15:50:50|11543.2|11505.2|11542.56|11504.56|11544.7|11506.7|11542.4|11504.4|10
1612799460000|2021-02-08 15:51:00|11542.1|11504.1|11537.99|11499.99|11544.28|11506.28|11537.99|11499.99|10
1612799470000|2021-02-08 15:51:10|11538.68|11500.68|11538.25|11500.25|11538.68|11500.68|11535.48|11497.48|8
1612799480000|2021-02-08 15:51:20|11538.34|11500.34|11537.49|11499.49|11538.79|11500.79|11536.76|11498.76|10
1612799490000|2021-02-08 15:51:30|11537.47|11499.47|11539.74|11501.74|11540.13|11502.13|11537.47|11499.47|10
1612799500000|2021-02-08 15:51:40|11538.34|11500.34|11538.28|11500.28|11539.6|11501.6|11537.07|11499.07|10
1612799510000|2021-02-08 15:51:50|11538.18|11500.18|11532.28|11494.28|11538.18|11500.18|11532.13|11494.13|9
1612799520000|2021-02-08 15:52:00|11531.6|11493.6|11529.3|11491.3|11532.35|11494.35|11528.67|11490.67|10
1612799530000|2021-02-08 15:52:10|11529.32|11491.32|11532.98|11494.98|11533.45|11495.45|11529.32|11491.32|10
1612799540000|2021-02-08 15:52:20|11532.94|11494.94|11533.55|11495.55|11533.55|11495.55|11531.72|11493.72|10
1612799550000|2021-02-08 15:52:30|11532.9|11494.9|11533.32|11495.32|11533.38|11495.38|11531.54|11493.54|10
1612799560000|2021-02-08 15:52:40|11532.93|11494.93|11537.91|11499.91|11537.91|11499.91|11532.93|11494.93|9
1612799570000|2021-02-08 15:52:50|11538.38|11500.38|11534.29|11496.29|11538.38|11500.38|11533.97|11495.97|10
1612799580000|2021-02-08 15:53:00|11535.58|11497.58|11540.06|11502.06|11540.22|11502.22|11535.03|11497.03|9
1612799590000|2021-02-08 15:53:10|11539.99|11501.99|11539.09|11501.09|11541.37|11503.37|11538.98|11500.98|10
1612799600000|2021-02-08 15:53:20|11538.33|11500.33|11541.7|11503.7|11541.7|11503.7|11537.39|11499.39|10
1612799610000|2021-02-08 15:53:30|11542.02|11504.02|11545.79|11507.79|11545.88|11507.88|11542.02|11504.02|10
1612799620000|2021-02-08 15:53:40|11546.35|11508.35|11546.79|11508.79|11550.25|11512.25|11546.35|11508.35|10
1612799630000|2021-02-08 15:53:50|11546.5|11508.5|11543.08|11505.08|11547.09|11509.09|11543.08|11505.08|10
1612799640000|2021-02-08 15:54:00|11542.64|11504.64|11539.02|11501.02|11542.64|11504.64|11537.97|11499.97|10
1612799650000|2021-02-08 15:54:10|11538.12|11500.12|11536.7|11498.7|11538.12|11500.12|11535.26|11497.26|10
1612799660000|2021-02-08 15:54:20|11535.01|11497.01|11539.05|11501.05|11539.05|11501.05|11534.54|11496.54|10
1612799670000|2021-02-08 15:54:30|11538.49|11500.49|11534.92|11496.92|11538.89|11500.89|11534.92|11496.92|10
1612799680000|2021-02-08 15:54:40|11535.16|11497.16|11532.52|11494.52|11535.16|11497.16|11532.41|11494.41|10
1612799690000|2021-02-08 15:54:50|11532.53|11494.53|11532.92|11494.92|11534.66|11496.66|11532.53|11494.53|10
1612799700000|2021-02-08 15:55:00|11534.44|11496.44|11530.89|11492.89|11534.44|11496.44|11530.24|11492.24|10
1612799710000|2021-02-08 15:55:10|11531.33|11493.33|11531.61|11493.61|11534.04|11496.04|11531.08|11493.08|10
1612799720000|2021-02-08 15:55:20|11531.68|11493.68|11537.4|11499.4|11538.26|11500.26|11531.68|11493.68|10
1612799730000|2021-02-08 15:55:30|11537.48|11499.48|11539.4|11501.4|11540.66|11502.66|11533.49|11495.49|10
1612799740000|2021-02-08 15:55:40|11539.96|11501.96|11536.37|11498.37|11541.25|11503.25|11536.37|11498.37|10
1612799750000|2021-02-08 15:55:50|11535.12|11497.12|11533.45|11495.45|11536.3|11498.3|11532.43|11494.43|10
1612799760000|2021-02-08 15:56:00|11533.22|11495.22|11530.8|11492.8|11533.22|11495.22|11530.8|11492.8|10
1612799770000|2021-02-08 15:56:10|11530.61|11492.61|11529.78|11491.78|11530.65|11492.65|11527.94|11489.94|10
1612799780000|2021-02-08 15:56:20|11528.59|11490.59|11529.72|11491.72|11530.44|11492.44|11528.36|11490.36|10
1612799790000|2021-02-08 15:56:30|11530.3|11492.3|11533.61|11495.61|11536.91|11498.91|11530.3|11492.3|10
1612799800000|2021-02-08 15:56:40|11533.22|11495.22|11549.14|11511.14|11549.57|11511.57|11533.22|11495.22|10
1612799810000|2021-02-08 15:56:50|11547.13|11509.13|11552.39|11514.39|11552.73|11514.73|11544.84|11506.84|10
1612799820000|2021-02-08 15:57:00|11552.65|11514.65|11567.84|11529.84|11572.62|11534.62|11552.65|11514.65|10
1612799830000|2021-02-08 15:57:10|11568.17|11530.17|11559.34|11521.34|11568.17|11530.17|11558.85|11520.85|10
1612799840000|2021-02-08 15:57:20|11557.21|11519.21|11562.2|11524.2|11562.2|11524.2|11554.8|11516.8|10
1612799850000|2021-02-08 15:57:30|11561.95|11523.95|11562.15|11524.15|11562.15|11524.15|11560.11|11522.11|10
1612799860000|2021-02-08 15:57:40|11563.62|11525.62|11558.66|11520.66|11566.32|11528.32|11558.66|11520.66|10
1612799870000|2021-02-08 15:57:50|11558.6|11520.6|11552.23|11514.23|11558.6|11520.6|11552.23|11514.23|10
1612799880000|2021-02-08 15:58:00|11551.94|11513.94|11550.81|11512.81|11551.94|11513.94|11548.57|11510.57|10
1612799890000|2021-02-08 15:58:10|11551.29|11513.29|11545.79|11507.79|11551.29|11513.29|11545.79|11507.79|9
1612799900000|2021-02-08 15:58:20|11546.04|11508.04|11542.66|11504.66|11548.89|11510.89|11542.54|11504.54|10
1612799910000|2021-02-08 15:58:30|11540.9|11502.9|11538.12|11500.12|11540.9|11502.9|11531.25|11493.25|10
1612799920000|2021-02-08 15:58:40|11540.46|11502.46|11520.76|11482.76|11540.46|11502.46|11519.96|11481.96|10
1612799930000|2021-02-08 15:58:50|11518|11480|11501.16|11463.16|11518|11480|11500.99|11462.99|10
1612799940000|2021-02-08 15:59:00|11501.34|11463.34|11511.45|11473.45|11511.45|11473.45|11501.34|11463.34|10
1612799950000|2021-02-08 15:59:10|11510.78|11472.78|11513.29|11475.29|11513.36|11475.36|11510.78|11472.78|10
1612799960000|2021-02-08 15:59:20|11515.74|11477.74|11526.17|11488.17|11528.75|11490.75|11515.74|11477.74|10
1612799970000|2021-02-08 15:59:30|11524.04|11486.04|11524.71|11486.71|11528.82|11490.82|11522.11|11484.11|10
1612799980000|2021-02-08 15:59:40|11523.94|11485.94|11510.96|11472.96|11523.94|11485.94|11503.12|11465.12|10
1612799990000|2021-02-08 15:59:50|11510.09|11472.09|11501.97|11463.97|11510.09|11472.09|11500.71|11462.71|10
1612800000000|2021-02-08 16:00:00|11502.46|11464.46|11529.48|11491.48|11529.48|11491.48|11502.46|11464.46|10
1612800010000|2021-02-08 16:00:10|11532.4|11494.4|11573.98|11535.98|11573.98|11535.98|11532.4|11494.4|10
1612800020000|2021-02-08 16:00:20|11575.26|11537.26|11603.26|11565.26|11603.26|11565.26|11574.75|11536.75|10
1612800030000|2021-02-08 16:00:30|11602.35|11564.35|11602.91|11564.91|11603.51|11565.51|11597.48|11559.48|10
1612800040000|2021-02-08 16:00:40|11603.25|11565.25|11617.06|11579.06|11617.06|11579.06|11603.25|11565.25|10
1612800050000|2021-02-08 16:00:50|11617.97|11579.97|11623.81|11585.81|11623.88|11585.88|11617.97|11579.97|10
1612800060000|2021-02-08 16:01:00|11622.06|11584.06|11627.16|11589.16|11627.16|11589.16|11622.06|11584.06|10
1612800070000|2021-02-08 16:01:10|11627.57|11589.57|11632.14|11594.14|11632.14|11594.14|11627.52|11589.52|10
1612800080000|2021-02-08 16:01:20|11632.52|11594.52|11641.73|11603.73|11641.73|11603.73|11632.52|11594.52|10
1612800090000|2021-02-08 16:01:30|11641.66|11603.66|11640.14|11602.14|11643.37|11605.37|11639.08|11601.08|10
1612800100000|2021-02-08 16:01:40|11638.39|11600.39|11625.72|11587.72|11638.39|11600.39|11624.55|11586.55|10
1612800110000|2021-02-08 16:01:50|11623.7|11585.7|11612.81|11574.81|11629.18|11591.18|11612.81|11574.81|10
1612800120000|2021-02-08 16:02:00|11611.96|11573.96|11613.32|11575.32|11615.11|11577.11|11606.47|11568.47|10
1612800130000|2021-02-08 16:02:10|11614.19|11576.19|11627.64|11589.64|11627.64|11589.64|11614.19|11576.19|10
1612800140000|2021-02-08 16:02:20|11629.11|11591.11|11640.71|11602.71|11640.71|11602.71|11629.05|11591.05|10
1612800150000|2021-02-08 16:02:30|11641.63|11603.63|11650.27|11612.27|11651.37|11613.37|11641.63|11603.63|10
1612800160000|2021-02-08 16:02:40|11650.08|11612.08|11647.02|11609.02|11650.08|11612.08|11640.42|11602.42|10
1612800170000|2021-02-08 16:02:50|11647.51|11609.51|11650.1|11612.1|11651.29|11613.29|11647.51|11609.51|10
1612800180000|2021-02-08 16:03:00|11650.6|11612.6|11654.17|11616.17|11654.17|11616.17|11650.2|11612.2|10
1612800190000|2021-02-08 16:03:10|11654.23|11616.23|11653.56|11615.56|11656.71|11618.71|11653.56|11615.56|10
1612800200000|2021-02-08 16:03:20|11651.73|11613.73|11655.19|11617.19|11657.01|11619.01|11651.73|11613.73|10
1612800210000|2021-02-08 16:03:30|11655.97|11617.97|11658.82|11620.82|11658.82|11620.82|11655.6|11617.6|10
1612800220000|2021-02-08 16:03:40|11659.55|11621.55|11668.54|11630.54|11669.57|11631.57|11659.55|11621.55|10
1612800230000|2021-02-08 16:03:50|11669.57|11631.57|11674.35|11636.35|11674.35|11636.35|11669.57|11631.57|10
1612800240000|2021-02-08 16:04:00|11675.16|11637.16|11678.71|11640.71|11678.71|11640.71|11675.16|11637.16|10
1612800250000|2021-02-08 16:04:10|11677.8|11639.8|11682.58|11644.58|11682.6|11644.6|11677.8|11639.8|10
1612800260000|2021-02-08 16:04:20|11681.23|11643.23|11691.36|11653.36|11692.11|11654.11|11681.23|11643.23|10
1612800270000|2021-02-08 16:04:30|11690.93|11652.93|11687.02|11649.02|11690.95|11652.95|11687.02|11649.02|10
1612800280000|2021-02-08 16:04:40|11685.67|11647.67|11686.17|11648.17|11689.19|11651.19|11685.07|11647.07|10
1612800290000|2021-02-08 16:04:50|11684.8|11646.8|11691.03|11653.03|11691.11|11653.11|11684.37|11646.37|10
1612800300000|2021-02-08 16:05:00|11690.29|11652.29|11670.9|11632.9|11690.29|11652.29|11670.9|11632.9|10
1612800310000|2021-02-08 16:05:10|11666.65|11628.65|11658.7|11620.7|11666.65|11628.65|11658.7|11620.7|10
1612800320000|2021-02-08 16:05:20|11657.81|11619.81|11646.19|11608.19|11657.81|11619.81|11645.16|11607.16|10
1612800330000|2021-02-08 16:05:30|11649.26|11611.26|11637.29|11599.29|11649.26|11611.26|11634|11596|10
1612800340000|2021-02-08 16:05:40|11640.58|11602.58|11658.64|11620.64|11658.64|11620.64|11640.58|11602.58|10
1612800350000|2021-02-08 16:05:50|11658.83|11620.83|11666.42|11628.42|11666.42|11628.42|11658.83|11620.83|10
1612800360000|2021-02-08 16:06:00|11668.44|11630.44|11668.78|11630.78|11669.36|11631.36|11666.01|11628.01|10
1612800370000|2021-02-08 16:06:10|11669.96|11631.96|11681.38|11643.38|11681.75|11643.75|11669.96|11631.96|10
1612800380000|2021-02-08 16:06:20|11682.1|11644.1|11693.15|11655.15|11693.15|11655.15|11681.97|11643.97|10
1612800390000|2021-02-08 16:06:30|11693.99|11655.99|11703.54|11665.54|11703.88|11665.88|11693.99|11655.99|10
1612800400000|2021-02-08 16:06:40|11703.57|11665.57|11710.44|11672.44|11710.44|11672.44|11703.57|11665.57|10
1612800410000|2021-02-08 16:06:50|11710.53|11672.53|11710.26|11672.26|11712.16|11674.16|11710.26|11672.26|10
1612800420000|2021-02-08 16:07:00|11709.52|11671.52|11704.03|11666.03|11709.52|11671.52|11703.57|11665.57|10
1612800430000|2021-02-08 16:07:10|11704.58|11666.58|11714.16|11676.16|11714.16|11676.16|11704.58|11666.58|10
1612800440000|2021-02-08 16:07:20|11714.98|11676.98|11716.46|11678.46|11716.74|11678.74|11714.62|11676.62|10
1612800450000|2021-02-08 16:07:30|11718.89|11680.89|11716.15|11678.15|11718.89|11680.89|11716.15|11678.15|10
1612800460000|2021-02-08 16:07:40|11715.76|11677.76|11712.59|11674.59|11717.6|11679.6|11712.59|11674.59|10
1612800470000|2021-02-08 16:07:50|11710.72|11672.72|11715.23|11677.23|11715.71|11677.71|11709.66|11671.66|10
1612800480000|2021-02-08 16:08:00|11718.5|11680.5|11717.41|11679.41|11718.5|11680.5|11716.74|11678.74|10
1612800490000|2021-02-08 16:08:10|11714.39|11676.39|11713.97|11675.97|11715.56|11677.56|11713|11675|10
1612800500000|2021-02-08 16:08:20|11713.41|11675.41|11712.77|11674.77|11713.41|11675.41|11710.39|11672.39|10
1612800510000|2021-02-08 16:08:30|11713.32|11675.32|11717.18|11679.18|11717.18|11679.18|11713.32|11675.32|10
1612800520000|2021-02-08 16:08:40|11717.74|11679.74|11715.87|11677.87|11717.77|11679.77|11715.87|11677.87|10
1612800530000|2021-02-08 16:08:50|11714.6|11676.6|11713.85|11675.85|11714.72|11676.72|11712.83|11674.83|10
1612800540000|2021-02-08 16:09:00|11713.29|11675.29|11707.16|11669.16|11713.29|11675.29|11707.16|11669.16|10
1612800550000|2021-02-08 16:09:10|11706.1|11668.1|11704.79|11666.79|11706.38|11668.38|11703.81|11665.81|10
1612800560000|2021-02-08 16:09:20|11704.13|11666.13|11709.79|11671.79|11709.79|11671.79|11704.13|11666.13|10
1612800570000|2021-02-08 16:09:30|11712.49|11674.49|11711.64|11673.64|11713|11675|11710.56|11672.56|10
1612800580000|2021-02-08 16:09:40|11710.97|11672.97|11712.36|11674.36|11712.82|11674.82|11710.97|11672.97|10
1612800590000|2021-02-08 16:09:50|11712.01|11674.01|11710.16|11672.16|11712.16|11674.16|11709.7|11671.7|10
1612800600000|2021-02-08 16:10:00|11710.26|11672.26|11703.89|11665.89|11710.26|11672.26|11703.89|11665.89|10
1612800610000|2021-02-08 16:10:10|11702.28|11664.28|11701.54|11663.54|11702.28|11664.28|11700.45|11662.45|10
1612800620000|2021-02-08 16:10:20|11701.69|11663.69|11698.66|11660.66|11701.69|11663.69|11697.16|11659.16|10
1612800630000|2021-02-08 16:10:30|11699.11|11661.11|11692.56|11654.56|11699.11|11661.11|11692.56|11654.56|10
1612800640000|2021-02-08 16:10:40|11692.29|11654.29|11688.25|11650.25|11693.18|11655.18|11688.25|11650.25|10
1612800650000|2021-02-08 16:10:50|11689.96|11651.96|11686.37|11648.37|11690.15|11652.15|11686.37|11648.37|10
1612800660000|2021-02-08 16:11:00|11688.18|11650.18|11680.09|11642.09|11689.73|11651.73|11680.09|11642.09|10
1612800670000|2021-02-08 16:11:10|11679.26|11641.26|11686.01|11648.01|11687.04|11649.04|11679.26|11641.26|10
1612800680000|2021-02-08 16:11:20|11685.75|11647.75|11699.58|11661.58|11699.74|11661.74|11685.75|11647.75|10
1612800690000|2021-02-08 16:11:30|11700.68|11662.68|11714.25|11676.25|11716.54|11678.54|11700.68|11662.68|10
1612800700000|2021-02-08 16:11:40|11713.66|11675.66|11716.48|11678.48|11716.48|11678.48|11709.63|11671.63|10
1612800710000|2021-02-08 16:11:50|11719.78|11681.78|11715.72|11677.72|11720.67|11682.67|11715.72|11677.72|10
1612800720000|2021-02-08 16:12:00|11712.8|11674.8|11704.3|11666.3|11713.3|11675.3|11703.56|11665.56|10
1612800730000|2021-02-08 16:12:10|11703.53|11665.53|11703.76|11665.76|11705.27|11667.27|11703.1|11665.1|10
1612800740000|2021-02-08 16:12:20|11702.46|11664.46|11703.14|11665.14|11703.35|11665.35|11700.7|11662.7|10
1612800750000|2021-02-08 16:12:30|11701.62|11663.62|11702.32|11664.32|11703.44|11665.44|11701.62|11663.62|9
1612800760000|2021-02-08 16:12:40|11701.89|11663.89|11695.94|11657.94|11701.89|11663.89|11695.94|11657.94|10
1612800770000|2021-02-08 16:12:50|11694.27|11656.27|11690.98|11652.98|11694.27|11656.27|11690.98|11652.98|10
1612800780000|2021-02-08 16:13:00|11690.13|11652.13|11692.98|11654.98|11692.98|11654.98|11689.18|11651.18|10
1612800790000|2021-02-08 16:13:10|11692.82|11654.82|11692.37|11654.37|11693.49|11655.49|11691.24|11653.24|10
1612800800000|2021-02-08 16:13:20|11692.15|11654.15|11690.75|11652.75|11692.24|11654.24|11690.45|11652.45|9
1612800810000|2021-02-08 16:13:30|11690.95|11652.95|11684.04|11646.04|11690.95|11652.95|11684.04|11646.04|10
1612800820000|2021-02-08 16:13:40|11683.37|11645.37|11681.95|11643.95|11684.02|11646.02|11680.71|11642.71|10
1612800830000|2021-02-08 16:13:50|11681.63|11643.63|11682.91|11644.91|11683.45|11645.45|11680.76|11642.76|10
1612800840000|2021-02-08 16:14:00|11684.26|11646.26|11689.87|11651.87|11689.87|11651.87|11684.1|11646.1|10
1612800850000|2021-02-08 16:14:10|11690.23|11652.23|11696.82|11658.82|11696.82|11658.82|11690.23|11652.23|10
1612800860000|2021-02-08 16:14:20|11697.71|11659.71|11697.5|11659.5|11697.88|11659.88|11696.84|11658.84|9
1612800870000|2021-02-08 16:14:30|11698.29|11660.29|11701.86|11663.86|11701.86|11663.86|11698.29|11660.29|10
1612800880000|2021-02-08 16:14:40|11701.99|11663.99|11706.74|11668.74|11707.62|11669.62|11701.4|11663.4|10
1612800890000|2021-02-08 16:14:50|11706.56|11668.56|11699.52|11661.52|11706.56|11668.56|11699.52|11661.52|10
1612800900000|2021-02-08 16:15:00|11699.33|11661.33|11699.24|11661.24|11699.33|11661.33|11693.66|11655.66|10
1612800910000|2021-02-08 16:15:10|11699.9|11661.9|11698|11660|11702.64|11664.64|11698|11660|10
1612800920000|2021-02-08 16:15:20|11697.11|11659.11|11691.98|11653.98|11697.11|11659.11|11690.65|11652.65|10
1612800930000|2021-02-08 16:15:30|11692.42|11654.42|11695.35|11657.35|11695.94|11657.94|11692.42|11654.42|10
1612800940000|2021-02-08 16:15:40|11694.96|11656.96|11694.68|11656.68|11696.22|11658.22|11694.03|11656.03|10
1612800950000|2021-02-08 16:15:50|11693.86|11655.86|11679.89|11641.89|11693.86|11655.86|11678.74|11640.74|10
1612800960000|2021-02-08 16:16:00|11678.03|11640.03|11688.04|11650.04|11688.04|11650.04|11676.94|11638.94|10
1612800970000|2021-02-08 16:16:10|11689|11651|11700.36|11662.36|11700.36|11662.36|11689|11651|10
1612800980000|2021-02-08 16:16:20|11699.61|11661.61|11700.25|11662.25|11700.44|11662.44|11699.44|11661.44|10
1612800990000|2021-02-08 16:16:30|11699.43|11661.43|11692.87|11654.87|11701.38|11663.38|11692.87|11654.87|10
1612801000000|2021-02-08 16:16:40|11692.23|11654.23|11689.18|11651.18|11692.51|11654.51|11689.18|11651.18|10
1612801010000|2021-02-08 16:16:50|11688.39|11650.39|11684.75|11646.75|11688.56|11650.56|11684.75|11646.75|10
1612801020000|2021-02-08 16:17:00|11684.93|11646.93|11680.68|11642.68|11685.43|11647.43|11680.68|11642.68|10
1612801030000|2021-02-08 16:17:10|11680.36|11642.36|11673.46|11635.46|11681.43|11643.43|11673.46|11635.46|10
1612801040000|2021-02-08 16:17:20|11673.05|11635.05|11654.03|11616.03|11673.05|11635.05|11653.97|11615.97|10
1612801050000|2021-02-08 16:17:30|11651.47|11613.47|11650.95|11612.95|11651.47|11613.47|11647.07|11609.07|10
1612801060000|2021-02-08 16:17:40|11651.41|11613.41|11642.3|11604.3|11651.41|11613.41|11641.59|11603.59|10
1612801070000|2021-02-08 16:17:50|11642.77|11604.77|11650.28|11612.28|11650.28|11612.28|11642.77|11604.77|10
1612801080000|2021-02-08 16:18:00|11650.6|11612.6|11655.23|11617.23|11657.22|11619.22|11650.6|11612.6|10
1612801090000|2021-02-08 16:18:10|11653.74|11615.74|11642|11604|11653.74|11615.74|11642|11604|10
1612801100000|2021-02-08 16:18:20|11641.29|11603.29|11639.05|11601.05|11641.29|11603.29|11638.8|11600.8|10
1612801110000|2021-02-08 16:18:30|11639.69|11601.69|11633.08|11595.08|11639.88|11601.88|11633.08|11595.08|10
1612801120000|2021-02-08 16:18:40|11633.41|11595.41|11622.67|11584.67|11633.41|11595.41|11622.67|11584.67|10
1612801130000|2021-02-08 16:18:50|11621.62|11583.62|11595.54|11557.54|11621.62|11583.62|11595.54|11557.54|10
1612801140000|2021-02-08 16:19:00|11595.47|11557.47|11600.24|11562.24|11600.59|11562.59|11595.03|11557.03|10
1612801150000|2021-02-08 16:19:10|11601.15|11563.15|11612.07|11574.07|11612.79|11574.79|11601.15|11563.15|10
1612801160000|2021-02-08 16:19:20|11611.29|11573.29|11598.03|11560.03|11611.29|11573.29|11598.03|11560.03|10
1612801170000|2021-02-08 16:19:30|11597.33|11559.33|11599.84|11561.84|11600.57|11562.57|11597.33|11559.33|10
1612801180000|2021-02-08 16:19:40|11598.83|11560.83|11594.61|11556.61|11599.32|11561.32|11594.61|11556.61|10
1612801190000|2021-02-08 16:19:50|11593.69|11555.69|11594.85|11556.85|11597.53|11559.53|11593.33|11555.33|10
1612801200000|2021-02-08 16:20:00|11595.15|11557.15|11587.7|11549.7|11595.15|11557.15|11587.7|11549.7|10
1612801210000|2021-02-08 16:20:10|11587.78|11549.78|11587.86|11549.86|11590.09|11552.09|11587.57|11549.57|10
1612801220000|2021-02-08 16:20:20|11588.66|11550.66|11588.73|11550.73|11590.2|11552.2|11588.34|11550.34|10
1612801230000|2021-02-08 16:20:30|11586.94|11548.94|11582.53|11544.53|11586.94|11548.94|11582.53|11544.53|10
1612801240000|2021-02-08 16:20:40|11582.67|11544.67|11573.4|11535.4|11582.67|11544.67|11573.4|11535.4|10
1612801250000|2021-02-08 16:20:50|11573.68|11535.68|11573.47|11535.47|11574.36|11536.36|11571.36|11533.36|10
1612801260000|2021-02-08 16:21:00|11573.72|11535.72|11572.88|11534.88|11573.72|11535.72|11571.94|11533.94|10
1612801270000|2021-02-08 16:21:10|11573.78|11535.78|11573.2|11535.2|11576.7|11538.7|11573.2|11535.2|10
1612801280000|2021-02-08 16:21:20|11572.61|11534.61|11557.36|11519.36|11572.99|11534.99|11557.36|11519.36|10
1612801290000|2021-02-08 16:21:30|11556.98|11518.98|11534.71|11496.71|11556.98|11518.98|11534.71|11496.71|9
1612801300000|2021-02-08 16:21:40|11535.39|11497.39|11523.74|11485.74|11535.39|11497.39|11523.74|11485.74|10
1612801310000|2021-02-08 16:21:50|11522.09|11484.09|11513.32|11475.32|11522.09|11484.09|11512.92|11474.92|10
1612801320000|2021-02-08 16:22:00|11513.74|11475.74|11518.03|11480.03|11521.01|11483.01|11512.61|11474.61|10
1612801330000|2021-02-08 16:22:10|11516.64|11478.64|11519.95|11481.95|11519.95|11481.95|11516.25|11478.25|10
1612801340000|2021-02-08 16:22:20|11521.54|11483.54|11519.39|11481.39|11527.21|11489.21|11518.87|11480.87|10
1612801350000|2021-02-08 16:22:30|11516.9|11478.9|11513.81|11475.81|11516.9|11478.9|11513|11475|10
1612801360000|2021-02-08 16:22:40|11511.74|11473.74|11510.91|11472.91|11511.74|11473.74|11507.17|11469.17|10
1612801370000|2021-02-08 16:22:50|11511.95|11473.95|11512.28|11474.28|11513.79|11475.79|11511.79|11473.79|10
1612801380000|2021-02-08 16:23:00|11510.53|11472.53|11518.01|11480.01|11518.01|11480.01|11509.9|11471.9|10
1612801390000|2021-02-08 16:23:10|11520.05|11482.05|11527.75|11489.75|11527.75|11489.75|11519.19|11481.19|10
1612801400000|2021-02-08 16:23:20|11529.33|11491.33|11532.89|11494.89|11535.1|11497.1|11529.33|11491.33|10
1612801410000|2021-02-08 16:23:30|11531.67|11493.67|11528.35|11490.35|11533.7|11495.7|11528.35|11490.35|10
1612801420000|2021-02-08 16:23:40|11527.78|11489.78|11529.88|11491.88|11529.88|11491.88|11521.8|11483.8|10
1612801430000|2021-02-08 16:23:50|11530.69|11492.69|11527.68|11489.68|11532.82|11494.82|11527.68|11489.68|10
1612801440000|2021-02-08 16:24:00|11528.06|11490.06|11524.37|11486.37|11528.06|11490.06|11524.37|11486.37|10
1612801450000|2021-02-08 16:24:10|11523.82|11485.82|11516.77|11478.77|11524.78|11486.78|11516.77|11478.77|10
1612801460000|2021-02-08 16:24:20|11515.53|11477.53|11512.73|11474.73|11515.53|11477.53|11512.73|11474.73|10
1612801470000|2021-02-08 16:24:30|11513.04|11475.04|11512.69|11474.69|11514.42|11476.42|11512.69|11474.69|10
1612801480000|2021-02-08 16:24:40|11511.69|11473.69|11501.07|11463.07|11511.69|11473.69|11501.07|11463.07|10
1612801490000|2021-02-08 16:24:50|11500.78|11462.78|11488.16|11450.16|11500.78|11462.78|11488.16|11450.16|10
1612801500000|2021-02-08 16:25:00|11488.76|11450.76|11484.13|11446.13|11488.94|11450.94|11484.13|11446.13|10
1612801510000|2021-02-08 16:25:10|11481.52|11443.52|11480.14|11442.14|11481.6|11443.6|11478.39|11440.39|10
1612801520000|2021-02-08 16:25:20|11482.25|11444.25|11483.63|11445.63|11487.47|11449.47|11482.25|11444.25|10
1612801530000|2021-02-08 16:25:30|11483.99|11445.99|11476.65|11438.65|11485.67|11447.67|11476.65|11438.65|10
1612801540000|2021-02-08 16:25:40|11477.56|11439.56|11477.94|11439.94|11478.03|11440.03|11476.48|11438.48|10
1612801550000|2021-02-08 16:25:50|11476.77|11438.77|11478.24|11440.24|11481.14|11443.14|11476.77|11438.77|10
1612801560000|2021-02-08 16:26:00|11473.09|11435.09|11468.92|11430.92|11475.88|11437.88|11468.72|11430.72|10
1612801570000|2021-02-08 16:26:10|11468.86|11430.86|11462.11|11424.11|11469.17|11431.17|11461.78|11423.78|10
1612801580000|2021-02-08 16:26:20|11460.71|11422.71|11461.42|11423.42|11462.49|11424.49|11460.19|11422.19|10
1612801590000|2021-02-08 16:26:30|11463.06|11425.06|11473.22|11435.22|11473.22|11435.22|11462.9|11424.9|10
1612801600000|2021-02-08 16:26:40|11473.64|11435.64|11482.4|11444.4|11482.61|11444.61|11473.64|11435.64|10
1612801610000|2021-02-08 16:26:50|11484.24|11446.24|11494.78|11456.78|11494.78|11456.78|11484.24|11446.24|10
1612801620000|2021-02-08 16:27:00|11495.17|11457.17|11499.8|11461.8|11501.95|11463.95|11493.28|11455.28|10
1612801630000|2021-02-08 16:27:10|11499.56|11461.56|11505.96|11467.96|11505.96|11467.96|11499.56|11461.56|10
1612801640000|2021-02-08 16:27:20|11505.67|11467.67|11502.9|11464.9|11506.89|11468.89|11501.65|11463.65|10
1612801650000|2021-02-08 16:27:30|11504.03|11466.03|11507.72|11469.72|11509.04|11471.04|11503.64|11465.64|10
1612801660000|2021-02-08 16:27:40|11507.54|11469.54|11513.58|11475.58|11513.58|11475.58|11507.54|11469.54|10
1612801670000|2021-02-08 16:27:50|11513.96|11475.96|11513.8|11475.8|11515.19|11477.19|11512.32|11474.32|10
1612801680000|2021-02-08 16:28:00|11514.91|11476.91|11512.53|11474.53|11516.38|11478.38|11512.53|11474.53|10
1612801690000|2021-02-08 16:28:10|11510.63|11472.63|11501.31|11463.31|11510.73|11472.73|11501.31|11463.31|10
1612801700000|2021-02-08 16:28:20|11501.12|11463.12|11501.42|11463.42|11502.15|11464.15|11500.95|11462.95|10
1612801710000|2021-02-08 16:28:30|11499.48|11461.48|11499.2|11461.2|11500.59|11462.59|11497.4|11459.4|10
1612801720000|2021-02-08 16:28:40|11499.18|11461.18|11501.16|11463.16|11501.16|11463.16|11498.33|11460.33|10
1612801730000|2021-02-08 16:28:50|11501.88|11463.88|11508.29|11470.29|11508.29|11470.29|11501.88|11463.88|10
1612801740000|2021-02-08 16:29:00|11508.59|11470.59|11509.77|11471.77|11511.55|11473.55|11508.59|11470.59|10
1612801750000|2021-02-08 16:29:10|11509.7|11471.7|11517.03|11479.03|11517.03|11479.03|11509.06|11471.06|10
1612801760000|2021-02-08 16:29:20|11517.39|11479.39|11518.25|11480.25|11518.78|11480.78|11516.48|11478.48|9
1612801770000|2021-02-08 16:29:30|11520.13|11482.13|11517.26|11479.26|11520.13|11482.13|11517.01|11479.01|10
1612801780000|2021-02-08 16:29:40|11518.54|11480.54|11505.9|11467.9|11518.77|11480.77|11505.9|11467.9|10
1612801790000|2021-02-08 16:29:50|11506.6|11468.6|11505.57|11467.57|11507.25|11469.25|11504.29|11466.29|10
1612801800000|2021-02-08 16:30:00|11505.36|11467.36|11503.73|11465.73|11505.36|11467.36|11502.4|11464.4|10
1612801810000|2021-02-08 16:30:10|11504.8|11466.8|11508.99|11470.99|11509.18|11471.18|11504.8|11466.8|10
1612801820000|2021-02-08 16:30:20|11509.39|11471.39|11510.56|11472.56|11511.16|11473.16|11509.1|11471.1|10
1612801830000|2021-02-08 16:30:30|11510.79|11472.79|11506.38|11468.38|11511.61|11473.61|11506.38|11468.38|10
1612801840000|2021-02-08 16:30:40|11506.23|11468.23|11499|11461|11507.94|11469.94|11499|11461|10
1612801850000|2021-02-08 16:30:50|11498.43|11460.43|11487.16|11449.16|11498.43|11460.43|11487.16|11449.16|10
1612801860000|2021-02-08 16:31:00|11485.25|11447.25|11477.12|11439.12|11485.25|11447.25|11475.71|11437.71|10
1612801870000|2021-02-08 16:31:10|11476.12|11438.12|11462.25|11424.25|11476.12|11438.12|11462.25|11424.25|10
1612801880000|2021-02-08 16:31:20|11461.97|11423.97|11453.12|11415.12|11461.97|11423.97|11453.12|11415.12|10
1612801890000|2021-02-08 16:31:30|11452.07|11414.07|11444.12|11406.12|11452.84|11414.84|11444.12|11406.12|10
1612801900000|2021-02-08 16:31:40|11444.02|11406.02|11438.05|11400.05|11444.02|11406.02|11438.05|11400.05|10
1612801910000|2021-02-08 16:31:50|11439.26|11401.26|11433.06|11395.06|11439.26|11401.26|11432.97|11394.97|10
1612801920000|2021-02-08 16:32:00|11433.57|11395.57|11435.31|11397.31|11437.27|11399.27|11433.42|11395.42|10
1612801930000|2021-02-08 16:32:10|11434.35|11396.35|11424.04|11386.04|11434.71|11396.71|11424.04|11386.04|10
1612801940000|2021-02-08 16:32:20|11421.74|11383.74|11415.46|11377.46|11421.74|11383.74|11415.46|11377.46|10
1612801950000|2021-02-08 16:32:30|11415.59|11377.59|11405.09|11367.09|11418.04|11380.04|11405.09|11367.09|10
1612801960000|2021-02-08 16:32:40|11404.18|11366.18|11394.89|11356.89|11404.18|11366.18|11394.89|11356.89|10
1612801970000|2021-02-08 16:32:50|11389.8|11351.8|11386.46|11348.46|11389.8|11351.8|11383.62|11345.62|10
1612801980000|2021-02-08 16:33:00|11386.84|11348.84|11385.24|11347.24|11386.84|11348.84|11381.68|11343.68|10
1612801990000|2021-02-08 16:33:10|11386.82|11348.82|11406.38|11368.38|11406.9|11368.9|11386.82|11348.82|10
1612802000000|2021-02-08 16:33:20|11408.54|11370.54|11415.5|11377.5|11415.5|11377.5|11408.54|11370.54|10
1612802010000|2021-02-08 16:33:30|11416.51|11378.51|11426.13|11388.13|11426.13|11388.13|11416.51|11378.51|10
1612802020000|2021-02-08 16:33:40|11426.95|11388.95|11432.72|11394.72|11432.72|11394.72|11426.79|11388.79|10
1612802030000|2021-02-08 16:33:50|11434.07|11396.07|11437.29|11399.29|11437.81|11399.81|11434.07|11396.07|10
1612802040000|2021-02-08 16:34:00|11437.71|11399.71|11443.09|11405.09|11443.09|11405.09|11436.87|11398.87|10
1612802050000|2021-02-08 16:34:10|11443.04|11405.04|11447.81|11409.81|11447.81|11409.81|11443.04|11405.04|10
1612802060000|2021-02-08 16:34:20|11452.5|11414.5|11458.66|11420.66|11459.22|11421.22|11452.5|11414.5|10
1612802070000|2021-02-08 16:34:30|11459.08|11421.08|11464.46|11426.46|11464.46|11426.46|11456.53|11418.53|10
1612802080000|2021-02-08 16:34:40|11463.92|11425.92|11466.85|11428.85|11467.19|11429.19|11463.02|11425.02|10
1612802090000|2021-02-08 16:34:50|11466.8|11428.8|11462.11|11424.11|11466.8|11428.8|11460.34|11422.34|10
1612802100000|2021-02-08 16:35:00|11461.78|11423.78|11461.81|11423.81|11465.25|11427.25|11461.78|11423.78|10
1612802110000|2021-02-08 16:35:10|11460.39|11422.39|11443.31|11405.31|11460.39|11422.39|11443.31|11405.31|10
1612802120000|2021-02-08 16:35:20|11441.53|11403.53|11444.06|11406.06|11444.06|11406.06|11437.74|11399.74|10
1612802130000|2021-02-08 16:35:30|11445.49|11407.49|11448.97|11410.97|11452.21|11414.21|11445.47|11407.47|10
1612802140000|2021-02-08 16:35:40|11449.86|11411.86|11450.35|11412.35|11450.35|11412.35|11447.29|11409.29|10
1612802150000|2021-02-08 16:35:50|11449.48|11411.48|11455.7|11417.7|11455.7|11417.7|11449.48|11411.48|10
1612802160000|2021-02-08 16:36:00|11455.6|11417.6|11461.36|11423.36|11461.68|11423.68|11455.6|11417.6|10
1612802170000|2021-02-08 16:36:10|11463.44|11425.44|11467.43|11429.43|11467.43|11429.43|11463.24|11425.24|10
1612802180000|2021-02-08 16:36:20|11466.85|11428.85|11465.25|11427.25|11468.25|11430.25|11465.25|11427.25|10
1612802190000|2021-02-08 16:36:30|11464.05|11426.05|11459.68|11421.68|11464.05|11426.05|11459.68|11421.68|10
1612802200000|2021-02-08 16:36:40|11459.84|11421.84|11462.9|11424.9|11462.9|11424.9|11459.19|11421.19|10
1612802210000|2021-02-08 16:36:50|11462.97|11424.97|11468.17|11430.17|11468.17|11430.17|11462.97|11424.97|10
1612802220000|2021-02-08 16:37:00|11470.01|11432.01|11468.74|11430.74|11470.9|11432.9|11468.74|11430.74|10
1612802230000|2021-02-08 16:37:10|11468.75|11430.75|11464.06|11426.06|11468.75|11430.75|11463.56|11425.56|10
1612802240000|2021-02-08 16:37:20|11464.12|11426.12|11461.11|11423.11|11464.12|11426.12|11461.11|11423.11|10
1612802250000|2021-02-08 16:37:30|11461.58|11423.58|11460.71|11422.71|11462.87|11424.87|11460.39|11422.39|10
1612802260000|2021-02-08 16:37:40|11460.49|11422.49|11461.85|11423.85|11462.48|11424.48|11460.49|11422.49|9
1612802270000|2021-02-08 16:37:50|11462.51|11424.51|11464.31|11426.31|11464.31|11426.31|11462.44|11424.44|10
1612802280000|2021-02-08 16:38:00|11464.45|11426.45|11463.71|11425.71|11464.83|11426.83|11462.91|11424.91|10
1612802290000|2021-02-08 16:38:10|11463.61|11425.61|11462.05|11424.05|11464.15|11426.15|11461.51|11423.51|10
1612802300000|2021-02-08 16:38:20|11459.74|11421.74|11454.49|11416.49|11459.74|11421.74|11454.49|11416.49|10
1612802310000|2021-02-08 16:38:30|11453.72|11415.72|11445.26|11407.26|11453.72|11415.72|11445.26|11407.26|10
1612802320000|2021-02-08 16:38:40|11444.84|11406.84|11443.06|11405.06|11444.84|11406.84|11442.41|11404.41|10
1612802330000|2021-02-08 16:38:50|11442.75|11404.75|11444.77|11406.77|11444.77|11406.77|11442.75|11404.75|10
1612802340000|2021-02-08 16:39:00|11444.54|11406.54|11444.36|11406.36|11446.72|11408.72|11444.36|11406.36|9
1612802350000|2021-02-08 16:39:10|11443.95|11405.95|11439.49|11401.49|11443.95|11405.95|11438.72|11400.72|10
1612802360000|2021-02-08 16:39:20|11439.74|11401.74|11439.95|11401.95|11441.56|11403.56|11439.34|11401.34|10
1612802370000|2021-02-08 16:39:30|11440.81|11402.81|11435.67|11397.67|11442.83|11404.83|11435.34|11397.34|10
1612802380000|2021-02-08 16:39:40|11435.2|11397.2|11439.16|11401.16|11439.16|11401.16|11434.94|11396.94|10
1612802390000|2021-02-08 16:39:50|11439.9|11401.9|11446.52|11408.52|11447.03|11409.03|11439.9|11401.9|10
1612802400000|2021-02-08 16:40:00|11447.68|11409.68|11444.21|11406.21|11448.91|11410.91|11444.19|11406.19|10
1612802410000|2021-02-08 16:40:10|11444.85|11406.85|11447.54|11409.54|11447.98|11409.98|11443.92|11405.92|9
1612802420000|2021-02-08 16:40:20|11448.93|11410.93|11456.76|11418.76|11457.69|11419.69|11447.13|11409.13|10
1612802430000|2021-02-08 16:40:30|11458.48|11420.48|11453.66|11415.66|11458.48|11420.48|11453.66|11415.66|10
1612802440000|2021-02-08 16:40:40|11452.47|11414.47|11458.8|11420.8|11459.28|11421.28|11452.47|11414.47|10
1612802450000|2021-02-08 16:40:50|11460.65|11422.65|11463.91|11425.91|11463.91|11425.91|11459.48|11421.48|10
1612802460000|2021-02-08 16:41:00|11463.87|11425.87|11465.34|11427.34|11467.29|11429.29|11463.87|11425.87|10
1612802470000|2021-02-08 16:41:10|11465.32|11427.32|11466.48|11428.48|11466.48|11428.48|11465.32|11427.32|10
1612802480000|2021-02-08 16:41:20|11467.27|11429.27|11465.33|11427.33|11467.47|11429.47|11465.33|11427.33|10
1612802490000|2021-02-08 16:41:30|11465.83|11427.83|11469.08|11431.08|11469.08|11431.08|11465.62|11427.62|10
1612802500000|2021-02-08 16:41:40|11468.53|11430.53|11473.19|11435.19|11473.19|11435.19|11467.9|11429.9|10
1612802510000|2021-02-08 16:41:50|11473.4|11435.4|11475.56|11437.56|11476.43|11438.43|11473.4|11435.4|10
1612802520000|2021-02-08 16:42:00|11475|11437|11476.15|11438.15|11477.11|11439.11|11475|11437|10
1612802530000|2021-02-08 16:42:10|11475.72|11437.72|11477.53|11439.53|11477.53|11439.53|11475.61|11437.61|10
1612802540000|2021-02-08 16:42:20|11477.14|11439.14|11474.85|11436.85|11478.02|11440.02|11474.85|11436.85|10
1612802550000|2021-02-08 16:42:30|11473.88|11435.88|11472.07|11434.07|11474.21|11436.21|11471.49|11433.49|10
1612802560000|2021-02-08 16:42:40|11472.22|11434.22|11472.43|11434.43|11472.86|11434.86|11471.83|11433.83|10
1612802570000|2021-02-08 16:42:50|11472.13|11434.13|11473.55|11435.55|11473.55|11435.55|11470.62|11432.62|10
1612802580000|2021-02-08 16:43:00|11473.84|11435.84|11471.11|11433.11|11474.38|11436.38|11471.11|11433.11|10
1612802590000|2021-02-08 16:43:10|11471.3|11433.3|11470.44|11432.44|11471.73|11433.73|11470.44|11432.44|10
1612802600000|2021-02-08 16:43:20|11470.22|11432.22|11467.96|11429.96|11473.05|11435.05|11467.96|11429.96|10
1612802610000|2021-02-08 16:43:30|11467.92|11429.92|11463.33|11425.33|11468.01|11430.01|11463.33|11425.33|10
1612802620000|2021-02-08 16:43:40|11462.62|11424.62|11455.76|11417.76|11462.62|11424.62|11455.76|11417.76|10
1612802630000|2021-02-08 16:43:50|11455.47|11417.47|11447.62|11409.62|11455.47|11417.47|11447.62|11409.62|10
1612802640000|2021-02-08 16:44:00|11447.18|11409.18|11452.95|11414.95|11452.95|11414.95|11447.04|11409.04|10
1612802650000|2021-02-08 16:44:10|11453.07|11415.07|11459.51|11421.51|11459.51|11421.51|11453.07|11415.07|9
1612802660000|2021-02-08 16:44:20|11459.89|11421.89|11462.39|11424.39|11463.12|11425.12|11459.89|11421.89|10
1612802670000|2021-02-08 16:44:30|11462.8|11424.8|11463.37|11425.37|11463.37|11425.37|11461.63|11423.63|10
1612802680000|2021-02-08 16:44:40|11463.52|11425.52|11466.37|11428.37|11466.37|11428.37|11463.52|11425.52|10
1612802690000|2021-02-08 16:44:50|11466.96|11428.96|11463.72|11425.72|11466.96|11428.96|11463.56|11425.56|10
1612802700000|2021-02-08 16:45:00|11463.49|11425.49|11460.31|11422.31|11463.72|11425.72|11460.31|11422.31|10
1612802710000|2021-02-08 16:45:10|11458.74|11420.74|11459.41|11421.41|11459.41|11421.41|11455.65|11417.65|10
1612802720000|2021-02-08 16:45:20|11460.8|11422.8|11471.69|11433.69|11471.69|11433.69|11460.8|11422.8|10
1612802730000|2021-02-08 16:45:30|11475.16|11437.16|11484.45|11446.45|11484.45|11446.45|11474.08|11436.08|10
1612802740000|2021-02-08 16:45:40|11486.82|11448.82|11483.19|11445.19|11489.11|11451.11|11483.19|11445.19|10
1612802750000|2021-02-08 16:45:50|11483.18|11445.18|11487.74|11449.74|11487.74|11449.74|11483.18|11445.18|10
1612802760000|2021-02-08 16:46:00|11487.49|11449.49|11491.56|11453.56|11491.56|11453.56|11487.49|11449.49|10
1612802770000|2021-02-08 16:46:10|11492.23|11454.23|11492.34|11454.34|11493.66|11455.66|11492.23|11454.23|9
1612802780000|2021-02-08 16:46:20|11491.79|11453.79|11492.31|11454.31|11492.31|11454.31|11488.57|11450.57|10
1612802790000|2021-02-08 16:46:30|11492.99|11454.99|11493.01|11455.01|11494.49|11456.49|11492.93|11454.93|10
1612802800000|2021-02-08 16:46:40|11492.53|11454.53|11485.49|11447.49|11492.7|11454.7|11485.49|11447.49|10
1612802810000|2021-02-08 16:46:50|11485.11|11447.11|11485.45|11447.45|11487.3|11449.3|11485.11|11447.11|10
1612802820000|2021-02-08 16:47:00|11485.24|11447.24|11483.7|11445.7|11485.24|11447.24|11479.65|11441.65|10
1612802830000|2021-02-08 16:47:10|11484.62|11446.62|11485.5|11447.5|11487.78|11449.78|11484.13|11446.13|10
1612802840000|2021-02-08 16:47:20|11483.12|11445.12|11484.3|11446.3|11484.95|11446.95|11483.02|11445.02|10
1612802850000|2021-02-08 16:47:30|11484.99|11446.99|11486.07|11448.07|11487.08|11449.08|11483.97|11445.97|10
1612802860000|2021-02-08 16:47:40|11486.03|11448.03|11488.59|11450.59|11488.92|11450.92|11485.27|11447.27|10
1612802870000|2021-02-08 16:47:50|11488.56|11450.56|11489.52|11451.52|11490.6|11452.6|11488.56|11450.56|10
1612802880000|2021-02-08 16:48:00|11489.19|11451.19|11489.42|11451.42|11489.55|11451.55|11487.62|11449.62|10
1612802890000|2021-02-08 16:48:10|11490.64|11452.64|11491.41|11453.41|11491.41|11453.41|11489.67|11451.67|10
1612802900000|2021-02-08 16:48:20|11490.84|11452.84|11488.96|11450.96|11493.64|11455.64|11487.85|11449.85|10
1612802910000|2021-02-08 16:48:30|11490.41|11452.41|11491.92|11453.92|11491.92|11453.92|11489.98|11451.98|10
1612802920000|2021-02-08 16:48:40|11491.04|11453.04|11490.83|11452.83|11491.04|11453.04|11489.86|11451.86|10
1612802930000|2021-02-08 16:48:50|11490.59|11452.59|11491.76|11453.76|11492.07|11454.07|11489.27|11451.27|10
1612802940000|2021-02-08 16:49:00|11491.32|11453.32|11496.33|11458.33|11496.7|11458.7|11491.32|11453.32|10
1612802950000|2021-02-08 16:49:10|11495.97|11457.97|11493.22|11455.22|11496.84|11458.84|11493.22|11455.22|10
1612802960000|2021-02-08 16:49:20|11492.78|11454.78|11494.58|11456.58|11496.29|11458.29|11492.78|11454.78|10
1612802970000|2021-02-08 16:49:30|11493.69|11455.69|11483.51|11445.51|11493.69|11455.69|11483.51|11445.51|10
1612802980000|2021-02-08 16:49:40|11483.55|11445.55|11482.79|11444.79|11483.58|11445.58|11482.09|11444.09|10
1612802990000|2021-02-08 16:49:50|11481.62|11443.62|11483.31|11445.31|11483.52|11445.52|11481.45|11443.45|10
1612803000000|2021-02-08 16:50:00|11482.16|11444.16|11477.18|11439.18|11482.16|11444.16|11477.08|11439.08|10
1612803010000|2021-02-08 16:50:10|11476.57|11438.57|11471.02|11433.02|11478.18|11440.18|11471.02|11433.02|10
1612803020000|2021-02-08 16:50:20|11470.53|11432.53|11467.44|11429.44|11470.53|11432.53|11467.44|11429.44|10
1612803030000|2021-02-08 16:50:30|11467.14|11429.14|11462.46|11424.46|11467.14|11429.14|11462.46|11424.46|10
1612803040000|2021-02-08 16:50:40|11463.45|11425.45|11465.19|11427.19|11465.24|11427.24|11463.45|11425.45|10
1612803050000|2021-02-08 16:50:50|11466.7|11428.7|11470.92|11432.92|11470.96|11432.96|11466.7|11428.7|10
1612803060000|2021-02-08 16:51:00|11469.75|11431.75|11474.53|11436.53|11475.23|11437.23|11469.75|11431.75|10
1612803070000|2021-02-08 16:51:10|11474.79|11436.79|11469.7|11431.7|11474.79|11436.79|11469.7|11431.7|10
1612803080000|2021-02-08 16:51:20|11469.36|11431.36|11467.23|11429.23|11469.36|11431.36|11467.23|11429.23|10
1612803090000|2021-02-08 16:51:30|11467.1|11429.1|11459.55|11421.55|11467.1|11429.1|11459.55|11421.55|10
1612803100000|2021-02-08 16:51:40|11459.05|11421.05|11458.04|11420.04|11459.17|11421.17|11456.1|11418.1|10
1612803110000|2021-02-08 16:51:50|11457.52|11419.52|11459.81|11421.81|11460.27|11422.27|11457.52|11419.52|10
1612803120000|2021-02-08 16:52:00|11460.12|11422.12|11458.83|11420.83|11461.04|11423.04|11458.83|11420.83|10
1612803130000|2021-02-08 16:52:10|11457.94|11419.94|11450.78|11412.78|11457.94|11419.94|11450.78|11412.78|10
1612803140000|2021-02-08 16:52:20|11449.1|11411.1|11450.23|11412.23|11451.25|11413.25|11448.21|11410.21|10
1612803150000|2021-02-08 16:52:30|11450.22|11412.22|11448.33|11410.33|11450.62|11412.62|11448.04|11410.04|10
1612803160000|2021-02-08 16:52:40|11448.59|11410.59|11454.49|11416.49|11454.49|11416.49|11448.59|11410.59|10
1612803170000|2021-02-08 16:52:50|11454.82|11416.82|11456.19|11418.19|11456.19|11418.19|11454.05|11416.05|10
1612803180000|2021-02-08 16:53:00|11455.7|11417.7|11458.26|11420.26|11459.06|11421.06|11455.7|11417.7|10
1612803190000|2021-02-08 16:53:10|11459.66|11421.66|11463.71|11425.71|11463.71|11425.71|11458.85|11420.85|10
1612803200000|2021-02-08 16:53:20|11465.53|11427.53|11469.22|11431.22|11469.67|11431.67|11465.53|11427.53|10
1612803210000|2021-02-08 16:53:30|11468.26|11430.26|11466.3|11428.3|11468.26|11430.26|11464.72|11426.72|10
1612803220000|2021-02-08 16:53:40|11466.05|11428.05|11468.4|11430.4|11468.83|11430.83|11466.05|11428.05|9
1612803230000|2021-02-08 16:53:50|11468.63|11430.63|11467.9|11429.9|11468.97|11430.97|11467.52|11429.52|10
1612803240000|2021-02-08 16:54:00|11467.42|11429.42|11463.79|11425.79|11468.68|11430.68|11463.79|11425.79|10
1612803250000|2021-02-08 16:54:10|11464.19|11426.19|11458.52|11420.52|11464.31|11426.31|11458.52|11420.52|10
1612803260000|2021-02-08 16:54:20|11457.29|11419.29|11456.04|11418.04|11457.63|11419.63|11454.91|11416.91|10
1612803270000|2021-02-08 16:54:30|11456.09|11418.09|11454.03|11416.03|11456.09|11418.09|11452.58|11414.58|10
1612803280000|2021-02-08 16:54:40|11453.46|11415.46|11453.66|11415.66|11454.93|11416.93|11453.35|11415.35|10
1612803290000|2021-02-08 16:54:50|11454.09|11416.09|11453.45|11415.45|11454.51|11416.51|11453.43|11415.43|10
1612803300000|2021-02-08 16:55:00|11453.97|11415.97|11453.59|11415.59|11454.77|11416.77|11453.25|11415.25|10
1612803310000|2021-02-08 16:55:10|11453.83|11415.83|11458.93|11420.93|11458.93|11420.93|11453.83|11415.83|10
1612803320000|2021-02-08 16:55:20|11459.88|11421.88|11464.36|11426.36|11464.36|11426.36|11459.88|11421.88|10
1612803330000|2021-02-08 16:55:30|11463.43|11425.43|11464.94|11426.94|11465.12|11427.12|11462.21|11424.21|10
1612803340000|2021-02-08 16:55:40|11465.04|11427.04|11469.55|11431.55|11469.55|11431.55|11465.04|11427.04|10
1612803350000|2021-02-08 16:55:50|11470.61|11432.61|11471.9|11433.9|11472.66|11434.66|11470.61|11432.61|10
1612803360000|2021-02-08 16:56:00|11470.53|11432.53|11468.97|11430.97|11470.53|11432.53|11466.77|11428.77|10
1612803370000|2021-02-08 16:56:10|11470.08|11432.08|11474.54|11436.54|11474.99|11436.99|11470.08|11432.08|10
1612803380000|2021-02-08 16:56:20|11473.96|11435.96|11474.77|11436.77|11476.38|11438.38|11473.96|11435.96|10
1612803390000|2021-02-08 16:56:30|11474.55|11436.55|11474.95|11436.95|11474.99|11436.99|11474.1|11436.1|10
1612803400000|2021-02-08 16:56:40|11474.66|11436.66|11475.06|11437.06|11475.06|11437.06|11473.55|11435.55|10
1612803410000|2021-02-08 16:56:50|11474.34|11436.34|11474.1|11436.1|11474.63|11436.63|11473.55|11435.55|10
1612803420000|2021-02-08 16:57:00|11474.11|11436.11|11475.4|11437.4|11475.4|11437.4|11472.6|11434.6|10
1612803430000|2021-02-08 16:57:10|11475.17|11437.17|11475.93|11437.93|11476.46|11438.46|11475.16|11437.16|10
1612803440000|2021-02-08 16:57:20|11476.99|11438.99|11477.07|11439.07|11477.07|11439.07|11475.32|11437.32|10
1612803450000|2021-02-08 16:57:30|11477.1|11439.1|11474.45|11436.45|11477.1|11439.1|11473.84|11435.84|10
1612803460000|2021-02-08 16:57:40|11474.32|11436.32|11470.01|11432.01|11475.47|11437.47|11470.01|11432.01|10
1612803470000|2021-02-08 16:57:50|11469.95|11431.95|11469.79|11431.79|11470.08|11432.08|11468.76|11430.76|10
1612803480000|2021-02-08 16:58:00|11470.73|11432.73|11466.83|11428.83|11470.73|11432.73|11466.83|11428.83|10
1612803490000|2021-02-08 16:58:10|11466.29|11428.29|11462.21|11424.21|11466.29|11428.29|11462.21|11424.21|10
1612803500000|2021-02-08 16:58:20|11459.78|11421.78|11455.33|11417.33|11459.78|11421.78|11455.33|11417.33|10
1612803510000|2021-02-08 16:58:30|11455.42|11417.42|11452.33|11414.33|11455.95|11417.95|11452.33|11414.33|10
1612803520000|2021-02-08 16:58:40|11450.86|11412.86|11446.96|11408.96|11451.53|11413.53|11446.96|11408.96|10
1612803530000|2021-02-08 16:58:50|11446.8|11408.8|11450.32|11412.32|11450.32|11412.32|11445.9|11407.9|9
1612803540000|2021-02-08 16:59:00|11450.3|11412.3|11446.48|11408.48|11452.7|11414.7|11446|11408|10
1612803550000|2021-02-08 16:59:10|11448.42|11410.42|11441.72|11403.72|11450.7|11412.7|11441.72|11403.72|10
1612803560000|2021-02-08 16:59:20|11440.91|11402.91|11436.88|11398.88|11440.91|11402.91|11436.88|11398.88|10
1612803570000|2021-02-08 16:59:30|11435.51|11397.51|11439.25|11401.25|11439.55|11401.55|11435.51|11397.51|10
1612803580000|2021-02-08 16:59:40|11439.38|11401.38|11443.54|11405.54|11444.97|11406.97|11439.38|11401.38|10
1612803590000|2021-02-08 16:59:50|11442.99|11404.99|11437.66|11399.66|11442.99|11404.99|11437.66|11399.66|10
1612803600000|2021-02-08 17:00:00|11437.33|11399.33|11443.61|11405.61|11443.61|11405.61|11437.33|11399.33|10
1612803610000|2021-02-08 17:00:10|11445.81|11407.81|11459.79|11421.79|11459.79|11421.79|11445.37|11407.37|10
1612803620000|2021-02-08 17:00:20|11462.26|11424.26|11469.44|11431.44|11469.44|11431.44|11462.26|11424.26|10
1612803630000|2021-02-08 17:00:30|11469.14|11431.14|11470.73|11432.73|11471.51|11433.51|11469.14|11431.14|9
1612803640000|2021-02-08 17:00:40|11472.04|11434.04|11475.82|11437.82|11475.82|11437.82|11472.04|11434.04|10
1612803650000|2021-02-08 17:00:50|11476.22|11438.22|11476.88|11438.88|11476.88|11438.88|11474.18|11436.18|10
1612803660000|2021-02-08 17:01:00|11476.97|11438.97|11479.84|11441.84|11479.84|11441.84|11476.21|11438.21|9
1612803670000|2021-02-08 17:01:10|11480.67|11442.67|11485.01|11447.01|11485.21|11447.21|11479.37|11441.37|10
1612803680000|2021-02-08 17:01:20|11486.03|11448.03|11489.17|11451.17|11489.17|11451.17|11486.03|11448.03|10
1612803690000|2021-02-08 17:01:30|11490.79|11452.79|11493.56|11455.56|11494.45|11456.45|11490.79|11452.79|10
1612803700000|2021-02-08 17:01:40|11493.41|11455.41|11486.68|11448.68|11493.63|11455.63|11486.68|11448.68|10
1612803710000|2021-02-08 17:01:50|11485.27|11447.27|11479.51|11441.51|11485.27|11447.27|11479.51|11441.51|10
1612803720000|2021-02-08 17:02:00|11479.09|11441.09|11475.24|11437.24|11479.39|11441.39|11475.24|11437.24|10
1612803730000|2021-02-08 17:02:10|11474.96|11436.96|11471.43|11433.43|11474.96|11436.96|11470.94|11432.94|9
1612803740000|2021-02-08 17:02:20|11471.63|11433.63|11471.35|11433.35|11473.78|11435.78|11471.35|11433.35|10
1612803750000|2021-02-08 17:02:30|11471.81|11433.81|11466.76|11428.76|11471.81|11433.81|11466.45|11428.45|10
1612803760000|2021-02-08 17:02:40|11464.87|11426.87|11457.35|11419.35|11464.87|11426.87|11456.82|11418.82|10
1612803770000|2021-02-08 17:02:50|11457.15|11419.15|11452.69|11414.69|11457.15|11419.15|11452.69|11414.69|10
1612803780000|2021-02-08 17:03:00|11452.95|11414.95|11453.27|11415.27|11453.66|11415.66|11451.55|11413.55|10
1612803790000|2021-02-08 17:03:10|11454.03|11416.03|11454.65|11416.65|11456.15|11418.15|11453.99|11415.99|10
1612803800000|2021-02-08 17:03:20|11453.67|11415.67|11441.5|11403.5|11453.67|11415.67|11441.5|11403.5|10
1612803810000|2021-02-08 17:03:30|11441.16|11403.16|11433.75|11395.75|11441.16|11403.16|11433.75|11395.75|10
1612803820000|2021-02-08 17:03:40|11431.82|11393.82|11422.87|11384.87|11436.44|11398.44|11422.87|11384.87|10
1612803830000|2021-02-08 17:03:50|11422.27|11384.27|11415.38|11377.38|11422.27|11384.27|11415.38|11377.38|10
1612803840000|2021-02-08 17:04:00|11415.21|11377.21|11423.77|11385.77|11423.77|11385.77|11414.09|11376.09|10
1612803850000|2021-02-08 17:04:10|11429.04|11391.04|11437.87|11399.87|11437.87|11399.87|11428.86|11390.86|10
1612803860000|2021-02-08 17:04:20|11438.56|11400.56|11431.14|11393.14|11439.56|11401.56|11430.55|11392.55|10
1612803870000|2021-02-08 17:04:30|11430.27|11392.27|11428.23|11390.23|11430.53|11392.53|11427.41|11389.41|10
1612803880000|2021-02-08 17:04:40|11427.69|11389.69|11423|11385|11427.69|11389.69|11423|11385|10
1612803890000|2021-02-08 17:04:50|11424.06|11386.06|11418.98|11380.98|11424.06|11386.06|11416.4|11378.4|10
1612803900000|2021-02-08 17:05:00|11419.57|11381.57|11419.06|11381.06|11420.29|11382.29|11417.56|11379.56|10
1612803910000|2021-02-08 17:05:10|11419.49|11381.49|11418.41|11380.41|11421.2|11383.2|11418.41|11380.41|10
1612803920000|2021-02-08 17:05:20|11417.7|11379.7|11412.14|11374.14|11419|11381|11412.14|11374.14|10
1612803930000|2021-02-08 17:05:30|11408.67|11370.67|11386.61|11348.61|11408.67|11370.67|11386.61|11348.61|10
1612803940000|2021-02-08 17:05:40|11386.73|11348.73|11380.54|11342.54|11386.74|11348.74|11380.54|11342.54|10
1612803950000|2021-02-08 17:05:50|11380.08|11342.08|11377.41|11339.41|11380.08|11342.08|11376.08|11338.08|10
1612803960000|2021-02-08 17:06:00|11379.33|11341.33|11382.98|11344.98|11382.98|11344.98|11379.33|11341.33|10
1612803970000|2021-02-08 17:06:10|11385.5|11347.5|11393.7|11355.7|11394.18|11356.18|11385.5|11347.5|10
1612803980000|2021-02-08 17:06:20|11390.72|11352.72|11377.44|11339.44|11390.72|11352.72|11377.44|11339.44|10
1612803990000|2021-02-08 17:06:30|11376.46|11338.46|11369.75|11331.75|11376.46|11338.46|11369.44|11331.44|10
1612804000000|2021-02-08 17:06:40|11370.07|11332.07|11369.23|11331.23|11370.17|11332.17|11367.79|11329.79|10
1612804010000|2021-02-08 17:06:50|11369.88|11331.88|11365.81|11327.81|11369.88|11331.88|11365.69|11327.69|10
1612804020000|2021-02-08 17:07:00|11365.3|11327.3|11360.91|11322.91|11366.04|11328.04|11359.82|11321.82|10
1612804030000|2021-02-08 17:07:10|11362.03|11324.03|11366.99|11328.99|11366.99|11328.99|11362.03|11324.03|10
1612804040000|2021-02-08 17:07:20|11366.87|11328.87|11365.46|11327.46|11367.92|11329.92|11364.77|11326.77|10
1612804050000|2021-02-08 17:07:30|11365.56|11327.56|11358.44|11320.44|11365.56|11327.56|11358.24|11320.24|10
1612804060000|2021-02-08 17:07:40|11358.69|11320.69|11356.02|11318.02|11358.69|11320.69|11354|11316|10
1612804070000|2021-02-08 17:07:50|11357|11319|11363.04|11325.04|11363.04|11325.04|11357|11319|10
1612804080000|2021-02-08 17:08:00|11362.95|11324.95|11366.14|11328.14|11366.65|11328.65|11362.95|11324.95|10
1612804090000|2021-02-08 17:08:10|11363.38|11325.38|11361.35|11323.35|11363.38|11325.38|11358.19|11320.19|10
1612804100000|2021-02-08 17:08:20|11364.09|11326.09|11369.37|11331.37|11369.37|11331.37|11364.09|11326.09|10
1612804110000|2021-02-08 17:08:30|11367.76|11329.76|11367.6|11329.6|11367.77|11329.77|11366.01|11328.01|10
1612804120000|2021-02-08 17:08:40|11366.59|11328.59|11362.42|11324.42|11370.88|11332.88|11362.42|11324.42|10
1612804130000|2021-02-08 17:08:50|11360.76|11322.76|11353.98|11315.98|11360.76|11322.76|11353.98|11315.98|10
1612804140000|2021-02-08 17:09:00|11351.97|11313.97|11347.11|11309.11|11351.97|11313.97|11345.91|11307.91|10
1612804150000|2021-02-08 17:09:10|11345.97|11307.97|11342|11304|11346.09|11308.09|11342|11304|10
1612804160000|2021-02-08 17:09:20|11339.24|11301.24|11331.77|11293.77|11339.24|11301.24|11331.77|11293.77|10
1612804170000|2021-02-08 17:09:30|11328.16|11290.16|11322.75|11284.75|11328.16|11290.16|11322.75|11284.75|10
1612804180000|2021-02-08 17:09:40|11323.23|11285.23|11324.2|11286.2|11325.07|11287.07|11323.23|11285.23|10
1612804190000|2021-02-08 17:09:50|11325.25|11287.25|11328.75|11290.75|11328.84|11290.84|11325.25|11287.25|10
1612804200000|2021-02-08 17:10:00|11327.34|11289.34|11317.41|11279.41|11327.41|11289.41|11317.03|11279.03|10
1612804210000|2021-02-08 17:10:10|11317.74|11279.74|11313.38|11275.38|11318|11280|11313.38|11275.38|10
1612804220000|2021-02-08 17:10:20|11312.95|11274.95|11315.79|11277.79|11316.02|11278.02|11310.67|11272.67|10
1612804230000|2021-02-08 17:10:30|11317.36|11279.36|11321.64|11283.64|11321.96|11283.96|11317.36|11279.36|10
1612804240000|2021-02-08 17:10:40|11321.25|11283.25|11323.31|11285.31|11323.56|11285.56|11321.25|11283.25|10
1612804250000|2021-02-08 17:10:50|11324.44|11286.44|11328.59|11290.59|11328.91|11290.91|11324.44|11286.44|10
1612804260000|2021-02-08 17:11:00|11329.48|11291.48|11335.41|11297.41|11335.41|11297.41|11327.81|11289.81|10
1612804270000|2021-02-08 17:11:10|11336.38|11298.38|11345.31|11307.31|11345.31|11307.31|11335.9|11297.9|10
1612804280000|2021-02-08 17:11:20|11346.09|11308.09|11351.67|11313.67|11351.73|11313.73|11345.44|11307.44|10
1612804290000|2021-02-08 17:11:30|11353.99|11315.99|11354|11316|11355|11317|11353.95|11315.95|10
1612804300000|2021-02-08 17:11:40|11353.93|11315.93|11353.15|11315.15|11353.93|11315.93|11351.59|11313.59|10
1612804310000|2021-02-08 17:11:50|11353.57|11315.57|11349.16|11311.16|11353.58|11315.58|11349.16|11311.16|10
1612804320000|2021-02-08 17:12:00|11348.05|11310.05|11341.6|11303.6|11348.05|11310.05|11341.6|11303.6|10
1612804330000|2021-02-08 17:12:10|11340.45|11302.45|11336.6|11298.6|11340.45|11302.45|11335.55|11297.55|10
1612804340000|2021-02-08 17:12:20|11338.75|11300.75|11348.52|11310.52|11348.52|11310.52|11338.75|11300.75|10
1612804350000|2021-02-08 17:12:30|11348.67|11310.67|11349.3|11311.3|11349.57|11311.57|11346.59|11308.59|10
1612804360000|2021-02-08 17:12:40|11351.14|11313.14|11354.12|11316.12|11354.63|11316.63|11351.14|11313.14|10
1612804370000|2021-02-08 17:12:50|11353.95|11315.95|11350.96|11312.96|11354.17|11316.17|11350.96|11312.96|10
1612804380000|2021-02-08 17:13:00|11353.29|11315.29|11359.23|11321.23|11359.51|11321.51|11353.29|11315.29|10
1612804390000|2021-02-08 17:13:10|11358.74|11320.74|11358.94|11320.94|11358.94|11320.94|11357.15|11319.15|10
1612804400000|2021-02-08 17:13:20|11360.19|11322.19|11363.5|11325.5|11364.19|11326.19|11360.19|11322.19|10
1612804410000|2021-02-08 17:13:30|11363.35|11325.35|11368.53|11330.53|11370.57|11332.57|11363.35|11325.35|10
1612804420000|2021-02-08 17:13:40|11367.93|11329.93|11373.49|11335.49|11373.49|11335.49|11367.93|11329.93|10
1612804430000|2021-02-08 17:13:50|11376.04|11338.04|11380.95|11342.95|11381.94|11343.94|11376.04|11338.04|10
1612804440000|2021-02-08 17:14:00|11383.88|11345.88|11387.59|11349.59|11388.22|11350.22|11383.88|11345.88|10
1612804450000|2021-02-08 17:14:10|11388.4|11350.4|11393.49|11355.49|11393.49|11355.49|11388.4|11350.4|10
1612804460000|2021-02-08 17:14:20|11393.65|11355.65|11396.93|11358.93|11398.07|11360.07|11393.3|11355.3|10
1612804470000|2021-02-08 17:14:30|11396.68|11358.68|11400.6|11362.6|11400.6|11362.6|11396.17|11358.17|10
1612804480000|2021-02-08 17:14:40|11400.14|11362.14|11403.46|11365.46|11403.46|11365.46|11399.68|11361.68|10
1612804490000|2021-02-08 17:14:50|11400.66|11362.66|11389.11|11351.11|11400.66|11362.66|11389.11|11351.11|10
1612804500000|2021-02-08 17:15:00|11388.72|11350.72|11384.37|11346.37|11389.88|11351.88|11383.74|11345.74|10
1612804510000|2021-02-08 17:15:10|11383.43|11345.43|11381.74|11343.74|11383.43|11345.43|11379.35|11341.35|10
1612804520000|2021-02-08 17:15:20|11381.18|11343.18|11388.08|11350.08|11388.08|11350.08|11380.62|11342.62|10
1612804530000|2021-02-08 17:15:30|11390.3|11352.3|11394.25|11356.25|11394.83|11356.83|11389.79|11351.79|10
1612804540000|2021-02-08 17:15:40|11394.12|11356.12|11394.87|11356.87|11395.16|11357.16|11392.01|11354.01|10
1612804550000|2021-02-08 17:15:50|11394.12|11356.12|11393.5|11355.5|11395.01|11357.01|11393.5|11355.5|9
1612804560000|2021-02-08 17:16:00|11394.26|11356.26|11399.9|11361.9|11399.9|11361.9|11394.08|11356.08|10
1612804570000|2021-02-08 17:16:10|11400.83|11362.83|11403.22|11365.22|11403.42|11365.42|11399.64|11361.64|10
1612804580000|2021-02-08 17:16:20|11404.63|11366.63|11401.94|11363.94|11404.69|11366.69|11401.94|11363.94|10
1612804590000|2021-02-08 17:16:30|11401.31|11363.31|11403.64|11365.64|11403.65|11365.65|11400.92|11362.92|10
1612804600000|2021-02-08 17:16:40|11403.29|11365.29|11406.57|11368.57|11406.57|11368.57|11403.29|11365.29|10
1612804610000|2021-02-08 17:16:50|11407.22|11369.22|11409.91|11371.91|11410.18|11372.18|11407.16|11369.16|10
1612804620000|2021-02-08 17:17:00|11409.94|11371.94|11415.24|11377.24|11415.24|11377.24|11409.94|11371.94|10
1612804630000|2021-02-08 17:17:10|11416.28|11378.28|11421.79|11383.79|11421.79|11383.79|11416.28|11378.28|10
1612804640000|2021-02-08 17:17:20|11421.6|11383.6|11424.68|11386.68|11424.68|11386.68|11421.6|11383.6|10
1612804650000|2021-02-08 17:17:30|11424.15|11386.15|11421.14|11383.14|11424.72|11386.72|11421.14|11383.14|10
1612804660000|2021-02-08 17:17:40|11420.3|11382.3|11419.2|11381.2|11421.31|11383.31|11418.35|11380.35|10
1612804670000|2021-02-08 17:17:50|11419.96|11381.96|11422.7|11384.7|11422.7|11384.7|11419.88|11381.88|10
1612804680000|2021-02-08 17:18:00|11421.24|11383.24|11416.27|11378.27|11421.24|11383.24|11416.06|11378.06|10
1612804690000|2021-02-08 17:18:10|11414.68|11376.68|11417.32|11379.32|11417.32|11379.32|11414.55|11376.55|10
1612804700000|2021-02-08 17:18:20|11417.54|11379.54|11416.02|11378.02|11418.22|11380.22|11415.45|11377.45|10
1612804710000|2021-02-08 17:18:30|11417.02|11379.02|11416.47|11378.47|11418.04|11380.04|11416.22|11378.22|10
1612804720000|2021-02-08 17:18:40|11416.24|11378.24|11418.81|11380.81|11418.81|11380.81|11416.23|11378.23|10
1612804730000|2021-02-08 17:18:50|11418.8|11380.8|11420.71|11382.71|11420.71|11382.71|11418.78|11380.78|10
1612804740000|2021-02-08 17:19:00|11420.14|11382.14|11419.76|11381.76|11420.68|11382.68|11419.53|11381.53|10
1612804750000|2021-02-08 17:19:10|11419.57|11381.57|11417.58|11379.58|11419.57|11381.57|11415.94|11377.94|10
1612804760000|2021-02-08 17:19:20|11417.79|11379.79|11418.46|11380.46|11419.24|11381.24|11417.79|11379.79|10
1612804770000|2021-02-08 17:19:30|11418.19|11380.19|11419|11381|11419.8|11381.8|11418.19|11380.19|10
1612804780000|2021-02-08 17:19:40|11419.64|11381.64|11418.41|11380.41|11419.8|11381.8|11418.22|11380.22|10
1612804790000|2021-02-08 17:19:50|11417.8|11379.8|11413.7|11375.7|11417.8|11379.8|11413.46|11375.46|10
1612804800000|2021-02-08 17:20:00|11413.65|11375.65|11412.88|11374.88|11413.65|11375.65|11412.42|11374.42|10
1612804810000|2021-02-08 17:20:10|11413.05|11375.05|11413.25|11375.25|11413.77|11375.77|11412.35|11374.35|10
1612804820000|2021-02-08 17:20:20|11413.78|11375.78|11417.56|11379.56|11417.56|11379.56|11413.78|11375.78|10
1612804830000|2021-02-08 17:20:30|11419.1|11381.1|11427.07|11389.07|11427.07|11389.07|11419.1|11381.1|10
1612804840000|2021-02-08 17:20:40|11427.75|11389.75|11429.63|11391.63|11429.97|11391.97|11427.39|11389.39|10
1612804850000|2021-02-08 17:20:50|11429.84|11391.84|11433.99|11395.99|11433.99|11395.99|11429.84|11391.84|10
1612804860000|2021-02-08 17:21:00|11434.13|11396.13|11437.32|11399.32|11437.32|11399.32|11433.35|11395.35|10
1612804870000|2021-02-08 17:21:10|11435.51|11397.51|11438.46|11400.46|11438.46|11400.46|11433.95|11395.95|10
1612804880000|2021-02-08 17:21:20|11440.19|11402.19|11445.26|11407.26|11445.51|11407.51|11440.19|11402.19|10
1612804890000|2021-02-08 17:21:30|11445.75|11407.75|11447.26|11409.26|11447.81|11409.81|11444.88|11406.88|10
1612804900000|2021-02-08 17:21:40|11447.52|11409.52|11442.98|11404.98|11447.52|11409.52|11442.56|11404.56|10
1612804910000|2021-02-08 17:21:50|11443.77|11405.77|11445.18|11407.18|11445.18|11407.18|11443.02|11405.02|10
1612804920000|2021-02-08 17:22:00|11443.54|11405.54|11443.77|11405.77|11443.95|11405.95|11441.49|11403.49|10
1612804930000|2021-02-08 17:22:10|11443.99|11405.99|11447.29|11409.29|11447.29|11409.29|11443.87|11405.87|10
1612804940000|2021-02-08 17:22:20|11448.4|11410.4|11451.53|11413.53|11451.53|11413.53|11448.4|11410.4|10
1612804950000|2021-02-08 17:22:30|11450.58|11412.58|11447.08|11409.08|11450.58|11412.58|11447.08|11409.08|10
1612804960000|2021-02-08 17:22:40|11447.26|11409.26|11445.83|11407.83|11447.88|11409.88|11445.82|11407.82|10
1612804970000|2021-02-08 17:22:50|11445.56|11407.56|11445.54|11407.54|11446.35|11408.35|11445.25|11407.25|10
1612804980000|2021-02-08 17:23:00|11446.04|11408.04|11442.27|11404.27|11446.04|11408.04|11440.68|11402.68|10
1612804990000|2021-02-08 17:23:10|11442.02|11404.02|11443.84|11405.84|11444.49|11406.49|11442.02|11404.02|10
1612805000000|2021-02-08 17:23:20|11444.95|11406.95|11444.96|11406.96|11444.98|11406.98|11444.24|11406.24|10
1612805010000|2021-02-08 17:23:30|11445.19|11407.19|11448.96|11410.96|11448.96|11410.96|11444.75|11406.75|10
1612805020000|2021-02-08 17:23:40|11449.33|11411.33|11450.4|11412.4|11450.4|11412.4|11449.33|11411.33|10
1612805030000|2021-02-08 17:23:50|11450.57|11412.57|11446.7|11408.7|11450.57|11412.57|11446.7|11408.7|10
1612805040000|2021-02-08 17:24:00|11446.92|11408.92|11446.63|11408.63|11447.72|11409.72|11446.16|11408.16|10
1612805050000|2021-02-08 17:24:10|11447.08|11409.08|11446.5|11408.5|11447.08|11409.08|11445.44|11407.44|10
1612805060000|2021-02-08 17:24:20|11446.46|11408.46|11446.31|11408.31|11448.02|11410.02|11446|11408|10
1612805070000|2021-02-08 17:24:30|11445.9|11407.9|11445.79|11407.79|11445.9|11407.9|11444.65|11406.65|10
1612805080000|2021-02-08 17:24:40|11445.73|11407.73|11440.27|11402.27|11445.73|11407.73|11440.27|11402.27|10
1612805090000|2021-02-08 17:24:50|11440.39|11402.39|11438.23|11400.23|11440.72|11402.72|11438.23|11400.23|10
1612805100000|2021-02-08 17:25:00|11437.29|11399.29|11438.02|11400.02|11438.02|11400.02|11435.59|11397.59|10
1612805110000|2021-02-08 17:25:10|11438.2|11400.2|11440.91|11402.91|11440.91|11402.91|11437.73|11399.73|10
1612805120000|2021-02-08 17:25:20|11440.73|11402.73|11443.18|11405.18|11443.48|11405.48|11440.14|11402.14|10
1612805130000|2021-02-08 17:25:30|11443.37|11405.37|11444.28|11406.28|11444.28|11406.28|11442.91|11404.91|10
1612805140000|2021-02-08 17:25:40|11444.25|11406.25|11446.06|11408.06|11446.06|11408.06|11444.23|11406.23|10
1612805150000|2021-02-08 17:25:50|11446.42|11408.42|11448.2|11410.2|11449.04|11411.04|11446.42|11408.42|10
1612805160000|2021-02-08 17:26:00|11447.85|11409.85|11446.86|11408.86|11447.85|11409.85|11445.35|11407.35|10
1612805170000|2021-02-08 17:26:10|11446.67|11408.67|11448.04|11410.04|11449.44|11411.44|11446.67|11408.67|10
1612805180000|2021-02-08 17:26:20|11447.87|11409.87|11447.64|11409.64|11448.09|11410.09|11447|11409|10
1612805190000|2021-02-08 17:26:30|11447.94|11409.94|11450.37|11412.37|11450.37|11412.37|11447.45|11409.45|10
1612805200000|2021-02-08 17:26:40|11450.24|11412.24|11452.84|11414.84|11453.3|11415.3|11450.24|11412.24|9
1612805210000|2021-02-08 17:26:50|11452.99|11414.99|11454.31|11416.31|11455.15|11417.15|11452.99|11414.99|10
1612805220000|2021-02-08 17:27:00|11454.95|11416.95|11453.91|11415.91|11455.12|11417.12|11453.42|11415.42|10
1612805230000|2021-02-08 17:27:10|11455.06|11417.06|11453.44|11415.44|11455.06|11417.06|11453.19|11415.19|10
1612805240000|2021-02-08 17:27:20|11452.98|11414.98|11449.91|11411.91|11453.39|11415.39|11449.91|11411.91|10
1612805250000|2021-02-08 17:27:30|11450.31|11412.31|11446.74|11408.74|11450.31|11412.31|11446.74|11408.74|10
1612805260000|2021-02-08 17:27:40|11446.85|11408.85|11445.25|11407.25|11448|11410|11445.06|11407.06|9
1612805270000|2021-02-08 17:27:50|11446.36|11408.36|11443|11405|11446.48|11408.48|11442.85|11404.85|10
1612805280000|2021-02-08 17:28:00|11442.32|11404.32|11440.22|11402.22|11444.07|11406.07|11440.06|11402.06|10
1612805290000|2021-02-08 17:28:10|11440.71|11402.71|11440.65|11402.65|11441.94|11403.94|11440.57|11402.57|10
1612805300000|2021-02-08 17:28:20|11440.17|11402.17|11443.97|11405.97|11443.97|11405.97|11440.17|11402.17|10
1612805310000|2021-02-08 17:28:30|11443.9|11405.9|11443.72|11405.72|11444.36|11406.36|11443.37|11405.37|10
1612805320000|2021-02-08 17:28:40|11444.76|11406.76|11448.86|11410.86|11448.86|11410.86|11444.39|11406.39|10
1612805330000|2021-02-08 17:28:50|11449.17|11411.17|11449.1|11411.1|11449.23|11411.23|11448.03|11410.03|9
1612805340000|2021-02-08 17:29:00|11448.65|11410.65|11448.98|11410.98|11450.05|11412.05|11448.65|11410.65|10
1612805350000|2021-02-08 17:29:10|11449.01|11411.01|11451.46|11413.46|11452.39|11414.39|11449.01|11411.01|10
1612805360000|2021-02-08 17:29:20|11450.86|11412.86|11451.56|11413.56|11451.92|11413.92|11449.91|11411.91|10
1612805370000|2021-02-08 17:29:30|11451.61|11413.61|11449.39|11411.39|11451.61|11413.61|11449.12|11411.12|10
1612805380000|2021-02-08 17:29:40|11448.96|11410.96|11445.46|11407.46|11448.96|11410.96|11445.4|11407.4|10
1612805390000|2021-02-08 17:29:50|11446.12|11408.12|11440.4|11402.4|11446.12|11408.12|11440.4|11402.4|10
1612805400000|2021-02-08 17:30:00|11440.3|11402.3|11436.1|11398.1|11440.3|11402.3|11435.14|11397.14|10
1612805410000|2021-02-08 17:30:10|11436.81|11398.81|11442.32|11404.32|11442.32|11404.32|11436.81|11398.81|10
1612805420000|2021-02-08 17:30:20|11442.45|11404.45|11446.05|11408.05|11446.05|11408.05|11442.45|11404.45|10
1612805430000|2021-02-08 17:30:30|11446.18|11408.18|11448.13|11410.13|11448.42|11410.42|11445.76|11407.76|10
1612805440000|2021-02-08 17:30:40|11447.29|11409.29|11449.83|11411.83|11450.35|11412.35|11447.29|11409.29|10
1612805450000|2021-02-08 17:30:50|11449.54|11411.54|11456.37|11418.37|11456.37|11418.37|11449.54|11411.54|10
1612805460000|2021-02-08 17:31:00|11456.45|11418.45|11459.68|11421.68|11459.68|11421.68|11455.93|11417.93|10
1612805470000|2021-02-08 17:31:10|11459.61|11421.61|11460.85|11422.85|11460.85|11422.85|11458.77|11420.77|10
1612805480000|2021-02-08 17:31:20|11460.93|11422.93|11462.34|11424.34|11462.7|11424.7|11460.93|11422.93|10
1612805490000|2021-02-08 17:31:30|11461.84|11423.84|11457.49|11419.49|11462.5|11424.5|11457.49|11419.49|10
1612805500000|2021-02-08 17:31:40|11456.6|11418.6|11457.69|11419.69|11457.93|11419.93|11456.6|11418.6|10
1612805510000|2021-02-08 17:31:50|11457.81|11419.81|11457.24|11419.24|11459.47|11421.47|11457.24|11419.24|10
1612805520000|2021-02-08 17:32:00|11457.91|11419.91|11455.64|11417.64|11457.91|11419.91|11455.64|11417.64|9
1612805530000|2021-02-08 17:32:10|11455.45|11417.45|11454.38|11416.38|11456.4|11418.4|11454.38|11416.38|10
1612805540000|2021-02-08 17:32:20|11454.5|11416.5|11453.37|11415.37|11454.94|11416.94|11453.37|11415.37|10
1612805550000|2021-02-08 17:32:30|11453.73|11415.73|11452.63|11414.63|11453.78|11415.78|11452.63|11414.63|10
1612805560000|2021-02-08 17:32:40|11450.55|11412.55|11449|11411|11451.06|11413.06|11449|11411|9
1612805570000|2021-02-08 17:32:50|11449.17|11411.17|11452.75|11414.75|11453.8|11415.8|11449.17|11411.17|10
1612805580000|2021-02-08 17:33:00|11453.15|11415.15|11455.86|11417.86|11456.02|11418.02|11453.15|11415.15|10
1612805590000|2021-02-08 17:33:10|11455.48|11417.48|11463.54|11425.54|11463.55|11425.55|11455.48|11417.48|10
1612805600000|2021-02-08 17:33:20|11464.61|11426.61|11463.94|11425.94|11465.32|11427.32|11463.44|11425.44|10
1612805610000|2021-02-08 17:33:30|11465.11|11427.11|11472.33|11434.33|11472.33|11434.33|11465.11|11427.11|10
1612805620000|2021-02-08 17:33:40|11471.45|11433.45|11469.72|11431.72|11471.45|11433.45|11469.72|11431.72|10
1612805630000|2021-02-08 17:33:50|11469.76|11431.76|11467.39|11429.39|11471.25|11433.25|11467.39|11429.39|10
1612805640000|2021-02-08 17:34:00|11466.63|11428.63|11465.82|11427.82|11468.59|11430.59|11465.82|11427.82|10
1612805650000|2021-02-08 17:34:10|11465.63|11427.63|11466.77|11428.77|11467.58|11429.58|11465.63|11427.63|10
1612805660000|2021-02-08 17:34:20|11466.23|11428.23|11465.03|11427.03|11466.63|11428.63|11464.07|11426.07|10
1612805670000|2021-02-08 17:34:30|11465.05|11427.05|11460.46|11422.46|11465.05|11427.05|11460.46|11422.46|10
1612805680000|2021-02-08 17:34:40|11461.2|11423.2|11461.11|11423.11|11461.28|11423.28|11460.13|11422.13|10
1612805690000|2021-02-08 17:34:50|11461.55|11423.55|11460.7|11422.7|11461.95|11423.95|11460.7|11422.7|10
1612805700000|2021-02-08 17:35:00|11460.38|11422.38|11458.77|11420.77|11460.77|11422.77|11458.52|11420.52|10
1612805710000|2021-02-08 17:35:10|11458.98|11420.98|11463.3|11425.3|11464.12|11426.12|11458.98|11420.98|10
1612805720000|2021-02-08 17:35:20|11464.12|11426.12|11463.11|11425.11|11464.86|11426.86|11463.11|11425.11|10
1612805730000|2021-02-08 17:35:30|11462.91|11424.91|11462.34|11424.34|11463.08|11425.08|11462.11|11424.11|10
1612805740000|2021-02-08 17:35:40|11462.13|11424.13|11463.5|11425.5|11463.5|11425.5|11462.13|11424.13|10
1612805750000|2021-02-08 17:35:50|11463.52|11425.52|11465.23|11427.23|11465.95|11427.95|11463.52|11425.52|9
1612805760000|2021-02-08 17:36:00|11465.06|11427.06|11466.29|11428.29|11466.29|11428.29|11464.46|11426.46|10
1612805770000|2021-02-08 17:36:10|11466.38|11428.38|11463.74|11425.74|11466.38|11428.38|11463.74|11425.74|10
1612805780000|2021-02-08 17:36:20|11463.67|11425.67|11463.63|11425.63|11463.88|11425.88|11463|11425|9
1612805790000|2021-02-08 17:36:30|11463.71|11425.71|11461.36|11423.36|11463.71|11425.71|11460.96|11422.96|10
1612805800000|2021-02-08 17:36:40|11461.61|11423.61|11461.35|11423.35|11461.7|11423.7|11460.53|11422.53|10
1612805810000|2021-02-08 17:36:50|11461.41|11423.41|11457.42|11419.42|11461.41|11423.41|11457.42|11419.42|10
1612805820000|2021-02-08 17:37:00|11457.41|11419.41|11460.02|11422.02|11461.46|11423.46|11457.41|11419.41|9
1612805830000|2021-02-08 17:37:10|11460.27|11422.27|11460.8|11422.8|11460.9|11422.9|11459.93|11421.93|10
1612805840000|2021-02-08 17:37:20|11460.76|11422.76|11461.64|11423.64|11461.64|11423.64|11459.51|11421.51|9
1612805850000|2021-02-08 17:37:30|11461.24|11423.24|11464.24|11426.24|11464.5|11426.5|11460.38|11422.38|10
1612805860000|2021-02-08 17:37:40|11463.55|11425.55|11462.83|11424.83|11463.55|11425.55|11462.61|11424.61|10
1612805870000|2021-02-08 17:37:50|11462.41|11424.41|11467.49|11429.49|11467.49|11429.49|11462.41|11424.41|10
1612805880000|2021-02-08 17:38:00|11467.24|11429.24|11467.6|11429.6|11469.06|11431.06|11467.22|11429.22|10
1612805890000|2021-02-08 17:38:10|11468.21|11430.21|11466.49|11428.49|11468.21|11430.21|11466.49|11428.49|10
1612805900000|2021-02-08 17:38:20|11466.13|11428.13|11463.35|11425.35|11466.13|11428.13|11462.94|11424.94|10
1612805910000|2021-02-08 17:38:30|11463.89|11425.89|11462.33|11424.33|11464.46|11426.46|11462.33|11424.33|10
1612805920000|2021-02-08 17:38:40|11462.19|11424.19|11458.43|11420.43|11462.19|11424.19|11458.43|11420.43|9
1612805930000|2021-02-08 17:38:50|11458.34|11420.34|11461.05|11423.05|11461.27|11423.27|11458.34|11420.34|10
1612805940000|2021-02-08 17:39:00|11460.81|11422.81|11459.41|11421.41|11462.37|11424.37|11459.41|11421.41|9
1612805950000|2021-02-08 17:39:10|11458.65|11420.65|11457.06|11419.06|11459.32|11421.32|11457.06|11419.06|10
1612805960000|2021-02-08 17:39:20|11457.2|11419.2|11454.94|11416.94|11457.2|11419.2|11454.94|11416.94|10
1612805970000|2021-02-08 17:39:30|11454.38|11416.38|11450.88|11412.88|11454.38|11416.38|11450.81|11412.81|10
1612805980000|2021-02-08 17:39:40|11449.19|11411.19|11441.29|11403.29|11449.19|11411.19|11441.29|11403.29|10
1612805990000|2021-02-08 17:39:50|11438.8|11400.8|11435.95|11397.95|11438.8|11400.8|11435.95|11397.95|10
1612806000000|2021-02-08 17:40:00|11434.58|11396.58|11433.91|11395.91|11434.96|11396.96|11432.46|11394.46|10
1612806010000|2021-02-08 17:40:10|11433.5|11395.5|11434.58|11396.58|11434.95|11396.95|11433.5|11395.5|10
1612806020000|2021-02-08 17:40:20|11434.79|11396.79|11435.25|11397.25|11435.63|11397.63|11434.72|11396.72|10
1612806030000|2021-02-08 17:40:30|11433.05|11395.05|11429.24|11391.24|11433.05|11395.05|11429.12|11391.12|10
1612806040000|2021-02-08 17:40:40|11428.23|11390.23|11429.97|11391.97|11430.43|11392.43|11428.23|11390.23|9
1612806050000|2021-02-08 17:40:50|11429.7|11391.7|11429.47|11391.47|11430.07|11392.07|11429.1|11391.1|10
1612806060000|2021-02-08 17:41:00|11429.25|11391.25|11430.82|11392.82|11430.82|11392.82|11428.72|11390.72|10
1612806070000|2021-02-08 17:41:10|11431.16|11393.16|11436.54|11398.54|11436.54|11398.54|11430.39|11392.39|10
1612806080000|2021-02-08 17:41:20|11435.86|11397.86|11447.78|11409.78|11447.78|11409.78|11435.86|11397.86|10
1612806090000|2021-02-08 17:41:30|11448.24|11410.24|11453.09|11415.09|11453.34|11415.34|11448.24|11410.24|10
1612806100000|2021-02-08 17:41:40|11453.07|11415.07|11453.17|11415.17|11454.06|11416.06|11452.94|11414.94|9
1612806110000|2021-02-08 17:41:50|11453.54|11415.54|11451.1|11413.1|11453.54|11415.54|11450.68|11412.68|10
1612806120000|2021-02-08 17:42:00|11451.49|11413.49|11453.79|11415.79|11453.79|11415.79|11451.46|11413.46|10
1612806130000|2021-02-08 17:42:10|11454.15|11416.15|11454.17|11416.17|11455.43|11417.43|11454.09|11416.09|10
1612806140000|2021-02-08 17:42:20|11454.49|11416.49|11455.88|11417.88|11455.88|11417.88|11454.39|11416.39|10
1612806150000|2021-02-08 17:42:30|11455.44|11417.44|11456.04|11418.04|11457.07|11419.07|11454.69|11416.69|10
1612806160000|2021-02-08 17:42:40|11457|11419|11457.28|11419.28|11457.45|11419.45|11456.29|11418.29|10
1612806170000|2021-02-08 17:42:50|11457.32|11419.32|11456.35|11418.35|11457.65|11419.65|11456.22|11418.22|10
1612806180000|2021-02-08 17:43:00|11455.96|11417.96|11455.06|11417.06|11455.96|11417.96|11454.4|11416.4|10
1612806190000|2021-02-08 17:43:10|11455.56|11417.56|11459.63|11421.63|11459.63|11421.63|11455.56|11417.56|10
1612806200000|2021-02-08 17:43:20|11459.82|11421.82|11458.03|11420.03|11460.83|11422.83|11458.03|11420.03|10
1612806210000|2021-02-08 17:43:30|11458.09|11420.09|11456.69|11418.69|11458.09|11420.09|11456.11|11418.11|10
1612806220000|2021-02-08 17:43:40|11456.88|11418.88|11459.33|11421.33|11459.33|11421.33|11456.88|11418.88|9
1612806230000|2021-02-08 17:43:50|11460.09|11422.09|11458.71|11420.71|11460.09|11422.09|11458.71|11420.71|10
1612806240000|2021-02-08 17:44:00|11459.27|11421.27|11462.18|11424.18|11462.59|11424.59|11459.27|11421.27|10
1612806250000|2021-02-08 17:44:10|11460.8|11422.8|11459.88|11421.88|11460.8|11422.8|11459.69|11421.69|10
1612806260000|2021-02-08 17:44:20|11459.41|11421.41|11457.53|11419.53|11459.55|11421.55|11457.53|11419.53|10
1612806270000|2021-02-08 17:44:30|11457.52|11419.52|11454.32|11416.32|11457.52|11419.52|11453.19|11415.19|10
1612806280000|2021-02-08 17:44:40|11454.18|11416.18|11449.78|11411.78|11454.18|11416.18|11449.78|11411.78|10
1612806290000|2021-02-08 17:44:50|11449.57|11411.57|11447.31|11409.31|11449.64|11411.64|11446.9|11408.9|10
1612806300000|2021-02-08 17:45:00|11446.97|11408.97|11442.91|11404.91|11446.97|11408.97|11442.91|11404.91|10
1612806310000|2021-02-08 17:45:10|11442.97|11404.97|11446.32|11408.32|11446.82|11408.82|11442.97|11404.97|10
1612806320000|2021-02-08 17:45:20|11447.1|11409.1|11442.04|11404.04|11448.2|11410.2|11442.04|11404.04|10
1612806330000|2021-02-08 17:45:30|11441.67|11403.67|11439.53|11401.53|11441.67|11403.67|11439.53|11401.53|9
1612806340000|2021-02-08 17:45:40|11439.51|11401.51|11437.62|11399.62|11439.51|11401.51|11437.62|11399.62|10
1612806350000|2021-02-08 17:45:50|11437.02|11399.02|11436.25|11398.25|11437.44|11399.44|11435.8|11397.8|10
1612806360000|2021-02-08 17:46:00|11436.05|11398.05|11435.98|11397.98|11436.05|11398.05|11434.44|11396.44|10
1612806370000|2021-02-08 17:46:10|11435.89|11397.89|11441.96|11403.96|11441.96|11403.96|11435.82|11397.82|10
1612806380000|2021-02-08 17:46:20|11441.8|11403.8|11444.92|11406.92|11444.92|11406.92|11441.8|11403.8|10
1612806390000|2021-02-08 17:46:30|11445.16|11407.16|11447.63|11409.63|11448.09|11410.09|11445.16|11407.16|10
1612806400000|2021-02-08 17:46:40|11447.31|11409.31|11451.26|11413.26|11451.26|11413.26|11447.31|11409.31|10
1612806410000|2021-02-08 17:46:50|11451.22|11413.22|11451.89|11413.89|11451.91|11413.91|11451.14|11413.14|10
1612806420000|2021-02-08 17:47:00|11452.31|11414.31|11449.47|11411.47|11452.31|11414.31|11449.47|11411.47|10
1612806430000|2021-02-08 17:47:10|11448.69|11410.69|11449.78|11411.78|11451.65|11413.65|11448.65|11410.65|10
1612806440000|2021-02-08 17:47:20|11449.04|11411.04|11450.95|11412.95|11450.95|11412.95|11448.63|11410.63|10
1612806450000|2021-02-08 17:47:30|11451.56|11413.56|11453.7|11415.7|11453.78|11415.78|11451.56|11413.56|10
1612806460000|2021-02-08 17:47:40|11453.17|11415.17|11453.85|11415.85|11453.85|11415.85|11452.9|11414.9|10
1612806470000|2021-02-08 17:47:50|11453.89|11415.89|11454.78|11416.78|11455.6|11417.6|11453.81|11415.81|10
1612806480000|2021-02-08 17:48:00|11454.48|11416.48|11455.78|11417.78|11455.81|11417.81|11454.21|11416.21|10
1612806490000|2021-02-08 17:48:10|11455.79|11417.79|11456.05|11418.05|11456.15|11418.15|11454.93|11416.93|10
1612806500000|2021-02-08 17:48:20|11456.47|11418.47|11458.99|11420.99|11459.25|11421.25|11456.47|11418.47|10
1612806510000|2021-02-08 17:48:30|11459.13|11421.13|11459.9|11421.9|11460.18|11422.18|11459.13|11421.13|10
1612806520000|2021-02-08 17:48:40|11459.58|11421.58|11455.27|11417.27|11459.58|11421.58|11455.27|11417.27|10
1612806530000|2021-02-08 17:48:50|11455.64|11417.64|11455.66|11417.66|11456.86|11418.86|11454.83|11416.83|10
1612806540000|2021-02-08 17:49:00|11455.89|11417.89|11454.95|11416.95|11456.55|11418.55|11454.04|11416.04|10
1612806550000|2021-02-08 17:49:10|11453.99|11415.99|11447.32|11409.32|11453.99|11415.99|11447.32|11409.32|10
1612806560000|2021-02-08 17:49:20|11447.75|11409.75|11446.41|11408.41|11447.75|11409.75|11445.88|11407.88|10
1612806570000|2021-02-08 17:49:30|11445.77|11407.77|11442.61|11404.61|11445.77|11407.77|11442.61|11404.61|10
1612806580000|2021-02-08 17:49:40|11442.81|11404.81|11443.64|11405.64|11444.16|11406.16|11442.81|11404.81|10
1612806590000|2021-02-08 17:49:50|11442.49|11404.49|11442.47|11404.47|11444.22|11406.22|11441.75|11403.75|10
1612806600000|2021-02-08 17:50:00|11441.53|11403.53|11437.64|11399.64|11441.8|11403.8|11437.19|11399.19|10
1612806610000|2021-02-08 17:50:10|11436.82|11398.82|11437.95|11399.95|11438.14|11400.14|11436.82|11398.82|10
1612806620000|2021-02-08 17:50:20|11436.53|11398.53|11439.89|11401.89|11439.89|11401.89|11436.11|11398.11|10
1612806630000|2021-02-08 17:50:30|11440.69|11402.69|11440.57|11402.57|11440.99|11402.99|11440.02|11402.02|10
1612806640000|2021-02-08 17:50:40|11441.24|11403.24|11439.91|11401.91|11441.24|11403.24|11439.44|11401.44|10
1612806650000|2021-02-08 17:50:50|11439.76|11401.76|11436.37|11398.37|11439.76|11401.76|11436.37|11398.37|10
1612806660000|2021-02-08 17:51:00|11436.47|11398.47|11434.39|11396.39|11436.82|11398.82|11433.58|11395.58|10
1612806670000|2021-02-08 17:51:10|11435.27|11397.27|11438.64|11400.64|11438.88|11400.88|11435.22|11397.22|10
1612806680000|2021-02-08 17:51:20|11438.83|11400.83|11442.63|11404.63|11442.63|11404.63|11438.82|11400.82|10
1612806690000|2021-02-08 17:51:30|11443.2|11405.2|11442.32|11404.32|11443.35|11405.35|11442.14|11404.14|10
1612806700000|2021-02-08 17:51:40|11442.4|11404.4|11443.54|11405.54|11443.54|11405.54|11442.4|11404.4|10
1612806710000|2021-02-08 17:51:50|11444.14|11406.14|11444.43|11406.43|11444.43|11406.43|11442.68|11404.68|10
1612806720000|2021-02-08 17:52:00|11444.67|11406.67|11443.56|11405.56|11444.67|11406.67|11443.45|11405.45|10
1612806730000|2021-02-08 17:52:10|11443.07|11405.07|11444.95|11406.95|11444.95|11406.95|11442.36|11404.36|10
1612806740000|2021-02-08 17:52:20|11445.44|11407.44|11447.79|11409.79|11447.79|11409.79|11445.44|11407.44|9
1612806750000|2021-02-08 17:52:30|11447.89|11409.89|11449.27|11411.27|11449.27|11411.27|11447.89|11409.89|10
1612806760000|2021-02-08 17:52:40|11449.76|11411.76|11450.47|11412.47|11450.75|11412.75|11449.73|11411.73|10
1612806770000|2021-02-08 17:52:50|11450.5|11412.5|11452.72|11414.72|11452.72|11414.72|11450.39|11412.39|10
1612806780000|2021-02-08 17:53:00|11453.13|11415.13|11454.35|11416.35|11454.35|11416.35|11452.86|11414.86|10
1612806790000|2021-02-08 17:53:10|11454.59|11416.59|11455.29|11417.29|11455.29|11417.29|11454.54|11416.54|10
1612806800000|2021-02-08 17:53:20|11455.27|11417.27|11458.2|11420.2|11458.68|11420.68|11455.08|11417.08|9
1612806810000|2021-02-08 17:53:30|11458.77|11420.77|11460.03|11422.03|11460.03|11422.03|11457.84|11419.84|10
1612806820000|2021-02-08 17:53:40|11460.09|11422.09|11458.96|11420.96|11460.09|11422.09|11458.26|11420.26|10
1612806830000|2021-02-08 17:53:50|11458.35|11420.35|11459.27|11421.27|11460.21|11422.21|11458.35|11420.35|10
1612806840000|2021-02-08 17:54:00|11459.5|11421.5|11458.82|11420.82|11459.54|11421.54|11458.09|11420.09|10
1612806850000|2021-02-08 17:54:10|11457.92|11419.92|11458.72|11420.72|11459.88|11421.88|11457.92|11419.92|9
1612806860000|2021-02-08 17:54:20|11458.37|11420.37|11456.21|11418.21|11458.45|11420.45|11456.17|11418.17|10
1612806870000|2021-02-08 17:54:30|11456.43|11418.43|11456.77|11418.77|11458.35|11420.35|11456.06|11418.06|10
1612806880000|2021-02-08 17:54:40|11456.74|11418.74|11453.17|11415.17|11456.74|11418.74|11453.17|11415.17|10
1612806890000|2021-02-08 17:54:50|11453.62|11415.62|11451.59|11413.59|11453.65|11415.65|11451.15|11413.15|10
1612806900000|2021-02-08 17:55:00|11452.2|11414.2|11446.63|11408.63|11453.2|11415.2|11446.34|11408.34|10
1612806910000|2021-02-08 17:55:10|11444.93|11406.93|11435.85|11397.85|11444.93|11406.93|11435.85|11397.85|10
1612806920000|2021-02-08 17:55:20|11435.94|11397.94|11436.19|11398.19|11436.61|11398.61|11434.6|11396.6|9
1612806930000|2021-02-08 17:55:30|11435.79|11397.79|11439.48|11401.48|11439.82|11401.82|11435.79|11397.79|10
1612806940000|2021-02-08 17:55:40|11440.08|11402.08|11442.02|11404.02|11442.11|11404.11|11440.08|11402.08|10
1612806950000|2021-02-08 17:55:50|11441.74|11403.74|11438|11400|11441.74|11403.74|11438|11400|10
1612806960000|2021-02-08 17:56:00|11437.06|11399.06|11437.65|11399.65|11438.74|11400.74|11436.78|11398.78|10
1612806970000|2021-02-08 17:56:10|11436.7|11398.7|11440.58|11402.58|11440.58|11402.58|11436.63|11398.63|10
1612806980000|2021-02-08 17:56:20|11442.17|11404.17|11445.71|11407.71|11445.71|11407.71|11440.94|11402.94|10
1612806990000|2021-02-08 17:56:30|11445.65|11407.65|11445.22|11407.22|11445.69|11407.69|11443.52|11405.52|10
1612807000000|2021-02-08 17:56:40|11445.43|11407.43|11450.66|11412.66|11450.74|11412.74|11445.43|11407.43|10
1612807010000|2021-02-08 17:56:50|11451.61|11413.61|11453.51|11415.51|11453.51|11415.51|11451.61|11413.61|10
1612807020000|2021-02-08 17:57:00|11453.91|11415.91|11453.87|11415.87|11454.32|11416.32|11452.9|11414.9|10
1612807030000|2021-02-08 17:57:10|11454.21|11416.21|11456.36|11418.36|11456.36|11418.36|11454.21|11416.21|10
1612807040000|2021-02-08 17:57:20|11457.39|11419.39|11457.33|11419.33|11457.96|11419.96|11456.95|11418.95|10
1612807050000|2021-02-08 17:57:30|11458.21|11420.21|11461.65|11423.65|11462.28|11424.28|11458.1|11420.1|10
1612807060000|2021-02-08 17:57:40|11462.49|11424.49|11463.1|11425.1|11463.98|11425.98|11462.49|11424.49|10
1612807070000|2021-02-08 17:57:50|11463.2|11425.2|11458.69|11420.69|11463.24|11425.24|11458.69|11420.69|10
1612807080000|2021-02-08 17:58:00|11458.4|11420.4|11458.17|11420.17|11458.61|11420.61|11457.67|11419.67|10
1612807090000|2021-02-08 17:58:10|11457.91|11419.91|11456.94|11418.94|11458.02|11420.02|11456.94|11418.94|9
1612807100000|2021-02-08 17:58:20|11457.05|11419.05|11454.56|11416.56|11457.05|11419.05|11453.59|11415.59|10
1612807110000|2021-02-08 17:58:30|11453.52|11415.52|11450.64|11412.64|11453.52|11415.52|11450.64|11412.64|10
1612807120000|2021-02-08 17:58:40|11450.3|11412.3|11447.95|11409.95|11450.3|11412.3|11447.95|11409.95|10
1612807130000|2021-02-08 17:58:50|11447.77|11409.77|11445.77|11407.77|11447.77|11409.77|11445.54|11407.54|10
1612807140000|2021-02-08 17:59:00|11445.25|11407.25|11446.71|11408.71|11446.71|11408.71|11445.22|11407.22|10
1612807150000|2021-02-08 17:59:10|11447.07|11409.07|11446.15|11408.15|11448.64|11410.64|11446.15|11408.15|10
1612807160000|2021-02-08 17:59:20|11446.38|11408.38|11440.75|11402.75|11446.38|11408.38|11440.67|11402.67|10
1612807170000|2021-02-08 17:59:30|11441.55|11403.55|11438.39|11400.39|11441.55|11403.55|11438.39|11400.39|10
1612807180000|2021-02-08 17:59:40|11438.58|11400.58|11434.78|11396.78|11438.6|11400.6|11434.78|11396.78|10
1612807190000|2021-02-08 17:59:50|11434.62|11396.62|11438.21|11400.21|11438.21|11400.21|11434.2|11396.2|10
1612807200000|2021-02-08 18:00:00|11438.7|11400.7|11444.77|11406.77|11444.77|11406.77|11438.32|11400.32|10
1612807210000|2021-02-08 18:00:10|11445.02|11407.02|11442.04|11404.04|11445.18|11407.18|11441.72|11403.72|10
1612807220000|2021-02-08 18:00:20|11441.32|11403.32|11439.48|11401.48|11441.62|11403.62|11438.75|11400.75|10
1612807230000|2021-02-08 18:00:30|11439.83|11401.83|11441.46|11403.46|11441.85|11403.85|11439.44|11401.44|10
1612807240000|2021-02-08 18:00:40|11442.05|11404.05|11443.03|11405.03|11443.2|11405.2|11442.04|11404.04|10
1612807250000|2021-02-08 18:00:50|11443.02|11405.02|11443.75|11405.75|11445.2|11407.2|11443.02|11405.02|10
1612807260000|2021-02-08 18:01:00|11444.86|11406.86|11447.45|11409.45|11447.45|11409.45|11444.86|11406.86|10
1612807270000|2021-02-08 18:01:10|11448.2|11410.2|11451.69|11413.69|11451.69|11413.69|11448.2|11410.2|10
1612807280000|2021-02-08 18:01:20|11451.94|11413.94|11452.98|11414.98|11453.66|11415.66|11451.94|11413.94|10
1612807290000|2021-02-08 18:01:30|11453.54|11415.54|11450.74|11412.74|11453.54|11415.54|11450.74|11412.74|10
1612807300000|2021-02-08 18:01:40|11450.96|11412.96|11450.74|11412.74|11451.6|11413.6|11450.52|11412.52|10
1612807310000|2021-02-08 18:01:50|11450.84|11412.84|11453.57|11415.57|11453.57|11415.57|11450.84|11412.84|10
1612807320000|2021-02-08 18:02:00|11453.55|11415.55|11450.46|11412.46|11453.55|11415.55|11450.46|11412.46|10
1612807330000|2021-02-08 18:02:10|11450.3|11412.3|11450.44|11412.44|11450.68|11412.68|11449.55|11411.55|10
1612807340000|2021-02-08 18:02:20|11450.59|11412.59|11445.6|11407.6|11450.59|11412.59|11445.6|11407.6|10
1612807350000|2021-02-08 18:02:30|11445.74|11407.74|11441.31|11403.31|11445.74|11407.74|11441.31|11403.31|10
1612807360000|2021-02-08 18:02:40|11441.29|11403.29|11444.56|11406.56|11445.22|11407.22|11440.59|11402.59|10
1612807370000|2021-02-08 18:02:50|11444.38|11406.38|11444.73|11406.73|11445.02|11407.02|11443.22|11405.22|10
1612807380000|2021-02-08 18:03:00|11444.52|11406.52|11442.83|11404.83|11444.77|11406.77|11442.34|11404.34|10
1612807390000|2021-02-08 18:03:10|11442.76|11404.76|11445.14|11407.14|11445.14|11407.14|11442.57|11404.57|10
1612807400000|2021-02-08 18:03:20|11446.18|11408.18|11443.77|11405.77|11446.18|11408.18|11443.33|11405.33|10
1612807410000|2021-02-08 18:03:30|11443.45|11405.45|11444.06|11406.06|11444.09|11406.09|11443.24|11405.24|10
1612807420000|2021-02-08 18:03:40|11443.87|11405.87|11444.5|11406.5|11446.46|11408.46|11443.87|11405.87|10
1612807430000|2021-02-08 18:03:50|11444.53|11406.53|11446.63|11408.63|11446.63|11408.63|11444.18|11406.18|10
1612807440000|2021-02-08 18:04:00|11445.85|11407.85|11447.93|11409.93|11448.52|11410.52|11445.85|11407.85|10
1612807450000|2021-02-08 18:04:10|11448.88|11410.88|11448.87|11410.87|11450.46|11412.46|11448.35|11410.35|10
1612807460000|2021-02-08 18:04:20|11448.1|11410.1|11448.53|11410.53|11449.1|11411.1|11447.99|11409.99|10
1612807470000|2021-02-08 18:04:30|11448.38|11410.38|11447.16|11409.16|11448.5|11410.5|11447.16|11409.16|10
1612807480000|2021-02-08 18:04:40|11446.89|11408.89|11442.26|11404.26|11447.2|11409.2|11442.26|11404.26|10
1612807490000|2021-02-08 18:04:50|11441.65|11403.65|11435.93|11397.93|11441.65|11403.65|11435.93|11397.93|10
1612807500000|2021-02-08 18:05:00|11435.86|11397.86|11431.18|11393.18|11435.86|11397.86|11431.18|11393.18|10
1612807510000|2021-02-08 18:05:10|11431.06|11393.06|11409.5|11371.5|11431.06|11393.06|11409.5|11371.5|10
1612807520000|2021-02-08 18:05:20|11408.57|11370.57|11398.89|11360.89|11408.57|11370.57|11398.73|11360.73|10
1612807530000|2021-02-08 18:05:30|11398.02|11360.02|11396.92|11358.92|11398.71|11360.71|11396.92|11358.92|10
1612807540000|2021-02-08 18:05:40|11397.06|11359.06|11393.85|11355.85|11397.06|11359.06|11393.68|11355.68|9
1612807550000|2021-02-08 18:05:50|11393.86|11355.86|11392.39|11354.39|11393.86|11355.86|11391.82|11353.82|10
1612807560000|2021-02-08 18:06:00|11392.25|11354.25|11396.31|11358.31|11396.31|11358.31|11392.25|11354.25|10
1612807570000|2021-02-08 18:06:10|11395.69|11357.69|11403.24|11365.24|11403.24|11365.24|11395.69|11357.69|10
1612807580000|2021-02-08 18:06:20|11402.83|11364.83|11402.06|11364.06|11403.57|11365.57|11402.06|11364.06|9
1612807590000|2021-02-08 18:06:30|11401.77|11363.77|11402.43|11364.43|11403.12|11365.12|11401.77|11363.77|10
1612807600000|2021-02-08 18:06:40|11402.5|11364.5|11403.05|11365.05|11403.67|11365.67|11402.5|11364.5|10
1612807610000|2021-02-08 18:06:50|11402.77|11364.77|11402.48|11364.48|11403.43|11365.43|11402.48|11364.48|10
1612807620000|2021-02-08 18:07:00|11402.79|11364.79|11404.04|11366.04|11404.14|11366.14|11402.06|11364.06|10
1612807630000|2021-02-08 18:07:10|11403.7|11365.7|11403.14|11365.14|11404.58|11366.58|11403.14|11365.14|10
1612807640000|2021-02-08 18:07:20|11402.8|11364.8|11401.72|11363.72|11403.2|11365.2|11401.42|11363.42|10
1612807650000|2021-02-08 18:07:30|11402.03|11364.03|11398.83|11360.83|11402.03|11364.03|11398.33|11360.33|10
1612807660000|2021-02-08 18:07:40|11398.65|11360.65|11398|11360|11399.14|11361.14|11398|11360|10
1612807670000|2021-02-08 18:07:50|11398.76|11360.76|11403.18|11365.18|11403.18|11365.18|11398.76|11360.76|10
1612807680000|2021-02-08 18:08:00|11405.06|11367.06|11412.45|11374.45|11412.45|11374.45|11405.01|11367.01|10
1612807690000|2021-02-08 18:08:10|11412.85|11374.85|11418.04|11380.04|11418.04|11380.04|11412.85|11374.85|10
1612807700000|2021-02-08 18:08:20|11418.76|11380.76|11424.27|11386.27|11424.27|11386.27|11418.51|11380.51|10
1612807710000|2021-02-08 18:08:30|11425.07|11387.07|11420.81|11382.81|11425.51|11387.51|11420.81|11382.81|10
1612807720000|2021-02-08 18:08:40|11419.24|11381.24|11421.22|11383.22|11421.22|11383.22|11418.76|11380.76|10
1612807730000|2021-02-08 18:08:50|11421.9|11383.9|11423.04|11385.04|11424.2|11386.2|11421.62|11383.62|10
1612807740000|2021-02-08 18:09:00|11422.87|11384.87|11426.05|11388.05|11426.05|11388.05|11422.81|11384.81|10
1612807750000|2021-02-08 18:09:10|11426.83|11388.83|11424.59|11386.59|11426.85|11388.85|11424.59|11386.59|10
1612807760000|2021-02-08 18:09:20|11423.93|11385.93|11417.52|11379.52|11423.93|11385.93|11417.52|11379.52|10
1612807770000|2021-02-08 18:09:30|11417.82|11379.82|11415.13|11377.13|11417.82|11379.82|11415.13|11377.13|10
1612807780000|2021-02-08 18:09:40|11414.23|11376.23|11417.31|11379.31|11417.89|11379.89|11414.23|11376.23|10
1612807790000|2021-02-08 18:09:50|11417.48|11379.48|11412.65|11374.65|11417.79|11379.79|11412.65|11374.65|9
1612807800000|2021-02-08 18:10:00|11413.03|11375.03|11413.58|11375.58|11413.65|11375.65|11412.37|11374.37|10
1612807810000|2021-02-08 18:10:10|11414.43|11376.43|11413.79|11375.79|11415.99|11377.99|11413.79|11375.79|9
1612807820000|2021-02-08 18:10:20|11413.94|11375.94|11416.78|11378.78|11416.78|11378.78|11413.28|11375.28|10
1612807830000|2021-02-08 18:10:30|11415.77|11377.77|11420.86|11382.86|11420.87|11382.87|11415.77|11377.77|10
1612807840000|2021-02-08 18:10:40|11421.6|11383.6|11422.98|11384.98|11423.93|11385.93|11421.36|11383.36|10
1612807850000|2021-02-08 18:10:50|11422.56|11384.56|11422.31|11384.31|11422.71|11384.71|11422.09|11384.09|10
1612807860000|2021-02-08 18:11:00|11423.89|11385.89|11427.47|11389.47|11427.47|11389.47|11421.75|11383.75|9
1612807870000|2021-02-08 18:11:10|11427.33|11389.33|11421.57|11383.57|11427.33|11389.33|11421.57|11383.57|9
1612807880000|2021-02-08 18:11:20|11422.01|11384.01|11414.58|11376.58|11422.01|11384.01|11414.58|11376.58|10
1612807890000|2021-02-08 18:11:30|11414.12|11376.12|11414.78|11376.78|11414.78|11376.78|11414.12|11376.12|10
1612807900000|2021-02-08 18:11:40|11414.56|11376.56|11417.21|11379.21|11417.21|11379.21|11414.53|11376.53|10
1612807910000|2021-02-08 18:11:50|11417.29|11379.29|11420.68|11382.68|11420.71|11382.71|11417.29|11379.29|10
1612807920000|2021-02-08 18:12:00|11420.53|11382.53|11422.17|11384.17|11422.53|11384.53|11420.53|11382.53|10
1612807930000|2021-02-08 18:12:10|11422.24|11384.24|11425.87|11387.87|11425.87|11387.87|11422.24|11384.24|10
1612807940000|2021-02-08 18:12:20|11425.8|11387.8|11427.46|11389.46|11427.46|11389.46|11425.77|11387.77|10
1612807950000|2021-02-08 18:12:30|11427.61|11389.61|11425.92|11387.92|11429.39|11391.39|11425.92|11387.92|10
1612807960000|2021-02-08 18:12:40|11425.27|11387.27|11428.01|11390.01|11428.01|11390.01|11424.86|11386.86|10
1612807970000|2021-02-08 18:12:50|11427.86|11389.86|11427.8|11389.8|11430.6|11392.6|11427.8|11389.8|10
1612807980000|2021-02-08 18:13:00|11426.73|11388.73|11425.58|11387.58|11426.73|11388.73|11424.26|11386.26|10
1612807990000|2021-02-08 18:13:10|11425.73|11387.73|11429.74|11391.74|11429.74|11391.74|11425.73|11387.73|10
1612808000000|2021-02-08 18:13:20|11429.92|11391.92|11430.08|11392.08|11431.35|11393.35|11429.79|11391.79|10
1612808010000|2021-02-08 18:13:30|11431.61|11393.61|11440.31|11402.31|11440.31|11402.31|11431.42|11393.42|10
1612808020000|2021-02-08 18:13:40|11440.81|11402.81|11440.86|11402.86|11441.52|11403.52|11439.96|11401.96|10
1612808030000|2021-02-08 18:13:50|11441.01|11403.01|11440.31|11402.31|11442.07|11404.07|11440.31|11402.31|10
1612808040000|2021-02-08 18:14:00|11440.15|11402.15|11439.42|11401.42|11440.34|11402.34|11438.68|11400.68|10
1612808050000|2021-02-08 18:14:10|11439.39|11401.39|11441.44|11403.44|11441.44|11403.44|11439.39|11401.39|10
1612808060000|2021-02-08 18:14:20|11441.8|11403.8|11443.26|11405.26|11443.38|11405.38|11441.8|11403.8|10
1612808070000|2021-02-08 18:14:30|11443.25|11405.25|11444.91|11406.91|11445.15|11407.15|11443.25|11405.25|10
1612808080000|2021-02-08 18:14:40|11443.91|11405.91|11446.22|11408.22|11446.22|11408.22|11443.16|11405.16|10
1612808090000|2021-02-08 18:14:50|11445.65|11407.65|11442.56|11404.56|11446.64|11408.64|11442.56|11404.56|10
1612808100000|2021-02-08 18:15:00|11441.73|11403.73|11439.06|11401.06|11441.73|11403.73|11439.06|11401.06|10
1612808110000|2021-02-08 18:15:10|11438.33|11400.33|11436.24|11398.24|11438.33|11400.33|11435.68|11397.68|10
1612808120000|2021-02-08 18:15:20|11436.41|11398.41|11433.05|11395.05|11436.41|11398.41|11433.05|11395.05|10
1612808130000|2021-02-08 18:15:30|11432.44|11394.44|11426.22|11388.22|11432.53|11394.53|11426.22|11388.22|10
1612808140000|2021-02-08 18:15:40|11426.75|11388.75|11427.87|11389.87|11428.53|11390.53|11426.26|11388.26|9
1612808150000|2021-02-08 18:15:50|11428.05|11390.05|11429.27|11391.27|11429.27|11391.27|11427.16|11389.16|10
1612808160000|2021-02-08 18:16:00|11429.88|11391.88|11435.46|11397.46|11435.46|11397.46|11429.88|11391.88|10
1612808170000|2021-02-08 18:16:10|11436.07|11398.07|11434.87|11396.87|11436.44|11398.44|11434.87|11396.87|10
1612808180000|2021-02-08 18:16:20|11434.84|11396.84|11433.74|11395.74|11434.84|11396.84|11433.74|11395.74|10
1612808190000|2021-02-08 18:16:30|11434.38|11396.38|11434.5|11396.5|11434.69|11396.69|11433.5|11395.5|10
1612808200000|2021-02-08 18:16:40|11434.55|11396.55|11432.95|11394.95|11434.55|11396.55|11431.81|11393.81|10
1612808210000|2021-02-08 18:16:50|11432.56|11394.56|11427.84|11389.84|11432.56|11394.56|11427.56|11389.56|10
1612808220000|2021-02-08 18:17:00|11427|11389|11428.64|11390.64|11428.94|11390.94|11427|11389|10
1612808230000|2021-02-08 18:17:10|11429|11391|11432.57|11394.57|11432.75|11394.75|11429|11391|10
1612808240000|2021-02-08 18:17:20|11432.7|11394.7|11432.56|11394.56|11433.78|11395.78|11432.37|11394.37|9
1612808250000|2021-02-08 18:17:30|11433|11395|11432.35|11394.35|11433.32|11395.32|11432.26|11394.26|10
1612808260000|2021-02-08 18:17:40|11432.31|11394.31|11432.58|11394.58|11432.73|11394.73|11431.99|11393.99|10
1612808270000|2021-02-08 18:17:50|11432.25|11394.25|11426.6|11388.6|11432.25|11394.25|11426.6|11388.6|10
1612808280000|2021-02-08 18:18:00|11426.31|11388.31|11426.79|11388.79|11426.79|11388.79|11425.77|11387.77|10
1612808290000|2021-02-08 18:18:10|11427.52|11389.52|11425.16|11387.16|11428.22|11390.22|11425.16|11387.16|10
1612808300000|2021-02-08 18:18:20|11424.3|11386.3|11421.01|11383.01|11425.48|11387.48|11420.54|11382.54|10
1612808310000|2021-02-08 18:18:30|11420.24|11382.24|11420.46|11382.46|11420.46|11382.46|11418.18|11380.18|9
1612808320000|2021-02-08 18:18:40|11420.51|11382.51|11420.69|11382.69|11420.75|11382.75|11419.26|11381.26|10
1612808330000|2021-02-08 18:18:50|11420.61|11382.61|11421.52|11383.52|11422.19|11384.19|11420.35|11382.35|10
1612808340000|2021-02-08 18:19:00|11421.82|11383.82|11419.37|11381.37|11421.82|11383.82|11418.65|11380.65|10
1612808350000|2021-02-08 18:19:10|11419.88|11381.88|11423.38|11385.38|11423.38|11385.38|11419.88|11381.88|10
1612808360000|2021-02-08 18:19:20|11424.32|11386.32|11432.01|11394.01|11432.01|11394.01|11424.32|11386.32|10
1612808370000|2021-02-08 18:19:30|11432.81|11394.81|11431.28|11393.28|11433.23|11395.23|11431.28|11393.28|10
1612808380000|2021-02-08 18:19:40|11431.25|11393.25|11432.13|11394.13|11432.5|11394.5|11431.25|11393.25|10
1612808390000|2021-02-08 18:19:50|11432.26|11394.26|11434.17|11396.17|11434.17|11396.17|11432.26|11394.26|10
1612808400000|2021-02-08 18:20:00|11434.73|11396.73|11436.55|11398.55|11436.55|11398.55|11434.38|11396.38|10
1612808410000|2021-02-08 18:20:10|11437.46|11399.46|11437.34|11399.34|11437.58|11399.58|11436.41|11398.41|9
1612808420000|2021-02-08 18:20:20|11436.44|11398.44|11437.19|11399.19|11437.35|11399.35|11435.41|11397.41|10
1612808430000|2021-02-08 18:20:30|11436.04|11398.04|11438.98|11400.98|11438.98|11400.98|11436.04|11398.04|10
1612808440000|2021-02-08 18:20:40|11439.42|11401.42|11441.94|11403.94|11443.77|11405.77|11439.42|11401.42|10
1612808450000|2021-02-08 18:20:50|11442.78|11404.78|11443.21|11405.21|11444.36|11406.36|11442.78|11404.78|10
1612808460000|2021-02-08 18:21:00|11442.5|11404.5|11443.75|11405.75|11443.75|11405.75|11442.43|11404.43|10
1612808470000|2021-02-08 18:21:10|11444.2|11406.2|11447.25|11409.25|11447.25|11409.25|11443.87|11405.87|10
1612808480000|2021-02-08 18:21:20|11447.7|11409.7|11444.94|11406.94|11447.7|11409.7|11444.9|11406.9|10
1612808490000|2021-02-08 18:21:30|11445.53|11407.53|11444.76|11406.76|11445.66|11407.66|11443.82|11405.82|9
1612808500000|2021-02-08 18:21:40|11444.18|11406.18|11445.1|11407.1|11445.1|11407.1|11443.72|11405.72|10
1612808510000|2021-02-08 18:21:50|11443.97|11405.97|11449|11411|11449|11411|11443.97|11405.97|10
1612808520000|2021-02-08 18:22:00|11449.55|11411.55|11449.98|11411.98|11449.98|11411.98|11447.74|11409.74|10
1612808530000|2021-02-08 18:22:10|11450.57|11412.57|11452.65|11414.65|11453.05|11415.05|11450.12|11412.12|10
1612808540000|2021-02-08 18:22:20|11451.78|11413.78|11450.98|11412.98|11452.72|11414.72|11450.98|11412.98|10
1612808550000|2021-02-08 18:22:30|11451.04|11413.04|11449.02|11411.02|11451.04|11413.04|11448.98|11410.98|10
1612808560000|2021-02-08 18:22:40|11448.95|11410.95|11448.14|11410.14|11450.28|11412.28|11448.14|11410.14|10
1612808570000|2021-02-08 18:22:50|11447.91|11409.91|11450.53|11412.53|11450.53|11412.53|11447.41|11409.41|10
1612808580000|2021-02-08 18:23:00|11451.12|11413.12|11452.74|11414.74|11453.65|11415.65|11451.12|11413.12|10
1612808590000|2021-02-08 18:23:10|11453.08|11415.08|11452.72|11414.72|11454.73|11416.73|11452.72|11414.72|10
1612808600000|2021-02-08 18:23:20|11452.34|11414.34|11457.93|11419.93|11457.93|11419.93|11451.64|11413.64|10
1612808610000|2021-02-08 18:23:30|11457.46|11419.46|11461.13|11423.13|11461.13|11423.13|11457.1|11419.1|10
1612808620000|2021-02-08 18:23:40|11461.6|11423.6|11463.62|11425.62|11463.62|11425.62|11461.6|11423.6|10
1612808630000|2021-02-08 18:23:50|11463.66|11425.66|11464.86|11426.86|11465.86|11427.86|11463.66|11425.66|10
1612808640000|2021-02-08 18:24:00|11463.9|11425.9|11466.26|11428.26|11466.26|11428.26|11463.34|11425.34|10
1612808650000|2021-02-08 18:24:10|11467.16|11429.16|11468.32|11430.32|11468.96|11430.96|11466.83|11428.83|9
1612808660000|2021-02-08 18:24:20|11469|11431|11468.97|11430.97|11469.02|11431.02|11468.19|11430.19|10
1612808670000|2021-02-08 18:24:30|11468.88|11430.88|11468.34|11430.34|11468.98|11430.98|11468.28|11430.28|10
1612808680000|2021-02-08 18:24:40|11466.89|11428.89|11466.82|11428.82|11467.83|11429.83|11465.85|11427.85|10
1612808690000|2021-02-08 18:24:50|11467.19|11429.19|11466.62|11428.62|11467.94|11429.94|11465.47|11427.47|10
1612808700000|2021-02-08 18:25:00|11466.8|11428.8|11466.46|11428.46|11467.07|11429.07|11465.79|11427.79|10
1612808710000|2021-02-08 18:25:10|11466.36|11428.36|11466.05|11428.05|11467.07|11429.07|11466.03|11428.03|10
1612808720000|2021-02-08 18:25:20|11465.49|11427.49|11462.61|11424.61|11465.68|11427.68|11462.61|11424.61|10
1612808730000|2021-02-08 18:25:30|11462.7|11424.7|11463.35|11425.35|11464.07|11426.07|11462.7|11424.7|10
1612808740000|2021-02-08 18:25:40|11462.77|11424.77|11463.87|11425.87|11464.16|11426.16|11462.77|11424.77|10
1612808750000|2021-02-08 18:25:50|11464.21|11426.21|11467.44|11429.44|11467.44|11429.44|11463.96|11425.96|10
1612808760000|2021-02-08 18:26:00|11468.05|11430.05|11471.3|11433.3|11471.47|11433.47|11467.85|11429.85|10
1612808770000|2021-02-08 18:26:10|11470.92|11432.92|11471.13|11433.13|11471.6|11433.6|11469.98|11431.98|9
1612808780000|2021-02-08 18:26:20|11470.73|11432.73|11468.58|11430.58|11470.8|11432.8|11468.58|11430.58|10
1612808790000|2021-02-08 18:26:30|11468.66|11430.66|11470.28|11432.28|11470.28|11432.28|11468.17|11430.17|10
1612808800000|2021-02-08 18:26:40|11470.76|11432.76|11471.96|11433.96|11472.13|11434.13|11470.76|11432.76|10
1612808810000|2021-02-08 18:26:50|11472.52|11434.52|11472.28|11434.28|11472.52|11434.52|11472.06|11434.06|10
1612808820000|2021-02-08 18:27:00|11472.23|11434.23|11475.8|11437.8|11475.8|11437.8|11471.03|11433.03|10
1612808830000|2021-02-08 18:27:10|11474.6|11436.6|11474.41|11436.41|11475.75|11437.75|11474.03|11436.03|10
1612808840000|2021-02-08 18:27:20|11474.76|11436.76|11479.18|11441.18|11479.18|11441.18|11474.35|11436.35|10
1612808850000|2021-02-08 18:27:30|11479.01|11441.01|11479.6|11441.6|11481.49|11443.49|11478.32|11440.32|10
1612808860000|2021-02-08 18:27:40|11479.48|11441.48|11481.99|11443.99|11482.01|11444.01|11479.23|11441.23|10
1612808870000|2021-02-08 18:27:50|11482|11444|11482.41|11444.41|11482.41|11444.41|11481.12|11443.12|10
1612808880000|2021-02-08 18:28:00|11482.67|11444.67|11480.75|11442.75|11484.1|11446.1|11480.75|11442.75|10
1612808890000|2021-02-08 18:28:10|11479.83|11441.83|11475.16|11437.16|11479.83|11441.83|11475|11437|10
1612808900000|2021-02-08 18:28:20|11474.52|11436.52|11467.37|11429.37|11475.3|11437.3|11467.37|11429.37|10
1612808910000|2021-02-08 18:28:30|11466.67|11428.67|11460.32|11422.32|11466.92|11428.92|11460.32|11422.32|10
1612808920000|2021-02-08 18:28:40|11460.79|11422.79|11458.63|11420.63|11460.79|11422.79|11457.5|11419.5|10
1612808930000|2021-02-08 18:28:50|11458.83|11420.83|11458.82|11420.82|11459.71|11421.71|11458.49|11420.49|10
1612808940000|2021-02-08 18:29:00|11459.54|11421.54|11459.77|11421.77|11460.32|11422.32|11457.33|11419.33|10
1612808950000|2021-02-08 18:29:10|11457.99|11419.99|11458.71|11420.71|11458.71|11420.71|11456.95|11418.95|10
1612808960000|2021-02-08 18:29:20|11458|11420|11457.17|11419.17|11458|11420|11455.98|11417.98|10
1612808970000|2021-02-08 18:29:30|11457.24|11419.24|11455.99|11417.99|11457.3|11419.3|11455.77|11417.77|10
1612808980000|2021-02-08 18:29:40|11455.88|11417.88|11456.19|11418.19|11456.23|11418.23|11454.45|11416.45|10
1612808990000|2021-02-08 18:29:50|11456.91|11418.91|11455.38|11417.38|11457.08|11419.08|11455.33|11417.33|10
1612809000000|2021-02-08 18:30:00|11454.59|11416.59|11452.55|11414.55|11454.59|11416.59|11452.2|11414.2|10
1612809010000|2021-02-08 18:30:10|11450.69|11412.69|11443.49|11405.49|11450.72|11412.72|11443.49|11405.49|10
1612809020000|2021-02-08 18:30:20|11442.99|11404.99|11439.05|11401.05|11443.03|11405.03|11439.05|11401.05|10
1612809030000|2021-02-08 18:30:30|11438.77|11400.77|11431.91|11393.91|11438.77|11400.77|11431.91|11393.91|10
1612809040000|2021-02-08 18:30:40|11431.87|11393.87|11427.95|11389.95|11432.39|11394.39|11426.82|11388.82|10
1612809050000|2021-02-08 18:30:50|11429.56|11391.56|11429.97|11391.97|11430.69|11392.69|11428.56|11390.56|10
1612809060000|2021-02-08 18:31:00|11430.02|11392.02|11432.95|11394.95|11432.95|11394.95|11430.02|11392.02|10
1612809070000|2021-02-08 18:31:10|11432.71|11394.71|11431.7|11393.7|11433.89|11395.89|11431.7|11393.7|10
1612809080000|2021-02-08 18:31:20|11430.8|11392.8|11432.75|11394.75|11432.8|11394.8|11430.22|11392.22|10
1612809090000|2021-02-08 18:31:30|11431.16|11393.16|11427.18|11389.18|11431.82|11393.82|11427.18|11389.18|10
1612809100000|2021-02-08 18:31:40|11427.16|11389.16|11427.33|11389.33|11427.41|11389.41|11425.99|11387.99|10
1612809110000|2021-02-08 18:31:50|11426.13|11388.13|11427.93|11389.93|11428.42|11390.42|11426.13|11388.13|9
1612809120000|2021-02-08 18:32:00|11428.04|11390.04|11429.55|11391.55|11429.55|11391.55|11426.78|11388.78|10
1612809130000|2021-02-08 18:32:10|11429.94|11391.94|11432.8|11394.8|11433.12|11395.12|11429.94|11391.94|10
1612809140000|2021-02-08 18:32:20|11432.78|11394.78|11428.83|11390.83|11432.91|11394.91|11428.83|11390.83|10
1612809150000|2021-02-08 18:32:30|11428.63|11390.63|11428.39|11390.39|11430.07|11392.07|11427.98|11389.98|10
1612809160000|2021-02-08 18:32:40|11428.8|11390.8|11430.87|11392.87|11430.87|11392.87|11428.58|11390.58|10
1612809170000|2021-02-08 18:32:50|11430.77|11392.77|11431.66|11393.66|11432.31|11394.31|11430.77|11392.77|9
1612809180000|2021-02-08 18:33:00|11431.52|11393.52|11433.17|11395.17|11433.17|11395.17|11431.21|11393.21|9
1612809190000|2021-02-08 18:33:10|11433.29|11395.29|11435.32|11397.32|11435.77|11397.77|11433.29|11395.29|10
1612809200000|2021-02-08 18:33:20|11434.84|11396.84|11434.47|11396.47|11435.21|11397.21|11433.4|11395.4|10
1612809210000|2021-02-08 18:33:30|11433.76|11395.76|11428.75|11390.75|11433.76|11395.76|11428.75|11390.75|10
1612809220000|2021-02-08 18:33:40|11428.5|11390.5|11426.03|11388.03|11428.5|11390.5|11426.03|11388.03|10
1612809230000|2021-02-08 18:33:50|11425.04|11387.04|11420.95|11382.95|11425.04|11387.04|11420.95|11382.95|10
1612809240000|2021-02-08 18:34:00|11420.74|11382.74|11423.48|11385.48|11423.56|11385.56|11420.74|11382.74|10
1612809250000|2021-02-08 18:34:10|11423.57|11385.57|11423.83|11385.83|11423.83|11385.83|11422.48|11384.48|10
1612809260000|2021-02-08 18:34:20|11423.3|11385.3|11425.82|11387.82|11425.87|11387.87|11422.89|11384.89|10
1612809270000|2021-02-08 18:34:30|11425.6|11387.6|11424.15|11386.15|11425.6|11387.6|11424.15|11386.15|9
1612809280000|2021-02-08 18:34:40|11423.17|11385.17|11421.99|11383.99|11424.02|11386.02|11421.96|11383.96|10
1612809290000|2021-02-08 18:34:50|11422.19|11384.19|11417.28|11379.28|11422.3|11384.3|11417.28|11379.28|10
1612809300000|2021-02-08 18:35:00|11416.79|11378.79|11415.48|11377.48|11416.79|11378.79|11414.53|11376.53|10
1612809310000|2021-02-08 18:35:10|11418.21|11380.21|11420.87|11382.87|11420.87|11382.87|11418.21|11380.21|10
1612809320000|2021-02-08 18:35:20|11421.41|11383.41|11425.93|11387.93|11425.93|11387.93|11421.28|11383.28|10
1612809330000|2021-02-08 18:35:30|11425.55|11387.55|11424.03|11386.03|11426.54|11388.54|11424.03|11386.03|10
1612809340000|2021-02-08 18:35:40|11423.64|11385.64|11426.22|11388.22|11426.22|11388.22|11422.64|11384.64|10
1612809350000|2021-02-08 18:35:50|11427.27|11389.27|11425.95|11387.95|11427.69|11389.69|11425.95|11387.95|10
1612809360000|2021-02-08 18:36:00|11425.13|11387.13|11427.07|11389.07|11427.07|11389.07|11423.7|11385.7|10
1612809370000|2021-02-08 18:36:10|11428.28|11390.28|11429.56|11391.56|11431.38|11393.38|11428.28|11390.28|10
1612809380000|2021-02-08 18:36:20|11429.11|11391.11|11427.86|11389.86|11429.11|11391.11|11427.43|11389.43|10
1612809390000|2021-02-08 18:36:30|11427.96|11389.96|11426.37|11388.37|11428.1|11390.1|11425.41|11387.41|10
1612809400000|2021-02-08 18:36:40|11426.51|11388.51|11432.52|11394.52|11433.75|11395.75|11425.91|11387.91|10
1612809410000|2021-02-08 18:36:50|11432.08|11394.08|11431.44|11393.44|11432.49|11394.49|11431.07|11393.07|10
1612809420000|2021-02-08 18:37:00|11431.65|11393.65|11432.72|11394.72|11433.26|11395.26|11429.94|11391.94|10
1612809430000|2021-02-08 18:37:10|11432.28|11394.28|11430.53|11392.53|11432.28|11394.28|11430.53|11392.53|10
1612809440000|2021-02-08 18:37:20|11429.65|11391.65|11429.31|11391.31|11429.65|11391.65|11427.77|11389.77|10
1612809450000|2021-02-08 18:37:30|11429.2|11391.2|11430|11392|11430.51|11392.51|11429.2|11391.2|10
1612809460000|2021-02-08 18:37:40|11428.13|11390.13|11425.01|11387.01|11428.52|11390.52|11425.01|11387.01|10
1612809470000|2021-02-08 18:37:50|11425.41|11387.41|11427.41|11389.41|11427.41|11389.41|11424.9|11386.9|10
1612809480000|2021-02-08 18:38:00|11427.38|11389.38|11429.2|11391.2|11429.56|11391.56|11427.38|11389.38|10
1612809490000|2021-02-08 18:38:10|11429|11391|11429.78|11391.78|11430.52|11392.52|11429|11391|10
1612809500000|2021-02-08 18:38:20|11430.38|11392.38|11431.07|11393.07|11431.29|11393.29|11430.38|11392.38|10
1612809510000|2021-02-08 18:38:30|11430.53|11392.53|11429.13|11391.13|11430.53|11392.53|11429.13|11391.13|10
1612809520000|2021-02-08 18:38:40|11428.88|11390.88|11426.2|11388.2|11428.88|11390.88|11425|11387|10
1612809530000|2021-02-08 18:38:50|11426.82|11388.82|11423.6|11385.6|11426.82|11388.82|11423.07|11385.07|10
1612809540000|2021-02-08 18:39:00|11421.41|11383.41|11422.17|11384.17|11422.17|11384.17|11420.59|11382.59|10
1612809550000|2021-02-08 18:39:10|11422.2|11384.2|11425.7|11387.7|11425.7|11387.7|11422.2|11384.2|10
1612809560000|2021-02-08 18:39:20|11426.01|11388.01|11428.54|11390.54|11428.54|11390.54|11425.46|11387.46|10
1612809570000|2021-02-08 18:39:30|11428.53|11390.53|11429.04|11391.04|11429.27|11391.27|11427.93|11389.93|10
1612809580000|2021-02-08 18:39:40|11429.56|11391.56|11432.05|11394.05|11432.14|11394.14|11429.56|11391.56|10
1612809590000|2021-02-08 18:39:50|11431.94|11393.94|11433.02|11395.02|11433.1|11395.1|11431.53|11393.53|10
1612809600000|2021-02-08 18:40:00|11433.3|11395.3|11433.75|11395.75|11434.62|11396.62|11433.3|11395.3|10
1612809610000|2021-02-08 18:40:10|11433.46|11395.46|11430.26|11392.26|11433.46|11395.46|11430.26|11392.26|10
1612809620000|2021-02-08 18:40:20|11430.58|11392.58|11429.67|11391.67|11430.92|11392.92|11429.6|11391.6|10
1612809630000|2021-02-08 18:40:30|11428.78|11390.78|11425.94|11387.94|11428.78|11390.78|11425.73|11387.73|10
1612809640000|2021-02-08 18:40:40|11425.87|11387.87|11426.95|11388.95|11426.95|11388.95|11425.18|11387.18|10
1612809650000|2021-02-08 18:40:50|11426.49|11388.49|11421.22|11383.22|11426.49|11388.49|11421.22|11383.22|10
1612809660000|2021-02-08 18:41:00|11420.8|11382.8|11421.69|11383.69|11422.48|11384.48|11420.6|11382.6|10
1612809670000|2021-02-08 18:41:10|11421.78|11383.78|11422|11384|11423.52|11385.52|11421.78|11383.78|10
1612809680000|2021-02-08 18:41:20|11419.85|11381.85|11413.9|11375.9|11419.95|11381.95|11413.9|11375.9|10
1612809690000|2021-02-08 18:41:30|11413.17|11375.17|11412.57|11374.57|11415.46|11377.46|11412.57|11374.57|10
1612809700000|2021-02-08 18:41:40|11411.93|11373.93|11409.77|11371.77|11411.93|11373.93|11409.77|11371.77|10
1612809710000|2021-02-08 18:41:50|11407.99|11369.99|11394.21|11356.21|11407.99|11369.99|11394.21|11356.21|10
1612809720000|2021-02-08 18:42:00|11393.53|11355.53|11397.17|11359.17|11397.17|11359.17|11393.53|11355.53|10
1612809730000|2021-02-08 18:42:10|11396|11358|11393.68|11355.68|11398.57|11360.57|11393.68|11355.68|10
1612809740000|2021-02-08 18:42:20|11392.49|11354.49|11391.07|11353.07|11393.92|11355.92|11390.19|11352.19|10
1612809750000|2021-02-08 18:42:30|11391|11353|11389|11351|11391.39|11353.39|11389|11351|10
1612809760000|2021-02-08 18:42:40|11388.73|11350.73|11384.65|11346.65|11388.73|11350.73|11384.65|11346.65|10
1612809770000|2021-02-08 18:42:50|11384.64|11346.64|11384.26|11346.26|11384.64|11346.64|11382.92|11344.92|10
1612809780000|2021-02-08 18:43:00|11382.88|11344.88|11386.66|11348.66|11386.66|11348.66|11382.88|11344.88|10
1612809790000|2021-02-08 18:43:10|11386.26|11348.26|11386.34|11348.34|11386.34|11348.34|11384.99|11346.99|10
1612809800000|2021-02-08 18:43:20|11387.33|11349.33|11388.02|11350.02|11388.53|11350.53|11386.7|11348.7|10
1612809810000|2021-02-08 18:43:30|11388.63|11350.63|11391.72|11353.72|11392.56|11354.56|11388.63|11350.63|10
1612809820000|2021-02-08 18:43:40|11391.99|11353.99|11394.01|11356.01|11394.01|11356.01|11391.57|11353.57|10
1612809830000|2021-02-08 18:43:50|11394.19|11356.19|11392.74|11354.74|11395.3|11357.3|11392.71|11354.71|10
1612809840000|2021-02-08 18:44:00|11392.71|11354.71|11383.79|11345.79|11392.71|11354.71|11383.79|11345.79|10
1612809850000|2021-02-08 18:44:10|11383.4|11345.4|11380.94|11342.94|11383.98|11345.98|11378.95|11340.95|10
1612809860000|2021-02-08 18:44:20|11380.57|11342.57|11377.91|11339.91|11380.57|11342.57|11375.96|11337.96|10
1612809870000|2021-02-08 18:44:30|11378.5|11340.5|11368.78|11330.78|11378.56|11340.56|11368.78|11330.78|10
1612809880000|2021-02-08 18:44:40|11368.51|11330.51|11361.94|11323.94|11368.51|11330.51|11361.94|11323.94|10
1612809890000|2021-02-08 18:44:50|11360.76|11322.76|11360.84|11322.84|11360.84|11322.84|11358.14|11320.14|10
1612809900000|2021-02-08 18:45:00|11362.57|11324.57|11369.8|11331.8|11369.8|11331.8|11362.57|11324.57|10
1612809910000|2021-02-08 18:45:10|11373.15|11335.15|11383.95|11345.95|11383.95|11345.95|11372.79|11334.79|10
1612809920000|2021-02-08 18:45:20|11384.02|11346.02|11385.83|11347.83|11386.5|11348.5|11384.02|11346.02|10
1612809930000|2021-02-08 18:45:30|11386.48|11348.48|11386.62|11348.62|11387.42|11349.42|11385.17|11347.17|10
1612809940000|2021-02-08 18:45:40|11385.12|11347.12|11387.05|11349.05|11387.05|11349.05|11384.16|11346.16|10
1612809950000|2021-02-08 18:45:50|11386.77|11348.77|11390.2|11352.2|11390.2|11352.2|11386.77|11348.77|10
1612809960000|2021-02-08 18:46:00|11390.02|11352.02|11390.74|11352.74|11391.02|11353.02|11389.86|11351.86|9
1612809970000|2021-02-08 18:46:10|11391.87|11353.87|11399.43|11361.43|11399.43|11361.43|11391.87|11353.87|10
1612809980000|2021-02-08 18:46:20|11399.59|11361.59|11395.19|11357.19|11399.59|11361.59|11395.19|11357.19|10
1612809990000|2021-02-08 18:46:30|11396.2|11358.2|11390.49|11352.49|11396.64|11358.64|11390.49|11352.49|10
1612810000000|2021-02-08 18:46:40|11388.27|11350.27|11395.07|11357.07|11395.07|11357.07|11388.27|11350.27|10
1612810010000|2021-02-08 18:46:50|11394.92|11356.92|11395.3|11357.3|11396.37|11358.37|11393.37|11355.37|10
1612810020000|2021-02-08 18:47:00|11394.79|11356.79|11387.17|11349.17|11394.79|11356.79|11387.17|11349.17|10
1612810030000|2021-02-08 18:47:10|11385.62|11347.62|11381.02|11343.02|11385.62|11347.62|11381.02|11343.02|10
1612810040000|2021-02-08 18:47:20|11381.13|11343.13|11382.29|11344.29|11382.29|11344.29|11380.73|11342.73|9
1612810050000|2021-02-08 18:47:30|11382.94|11344.94|11378.31|11340.31|11383.64|11345.64|11378.31|11340.31|9
1612810060000|2021-02-08 18:47:40|11378.23|11340.23|11370.55|11332.55|11378.35|11340.35|11370.55|11332.55|10
1612810070000|2021-02-08 18:47:50|11370.67|11332.67|11366.9|11328.9|11370.67|11332.67|11366.78|11328.78|10
1612810080000|2021-02-08 18:48:00|11365.47|11327.47|11368.39|11330.39|11368.39|11330.39|11363.6|11325.6|10
1612810090000|2021-02-08 18:48:10|11368.8|11330.8|11371.79|11333.79|11371.79|11333.79|11368.8|11330.8|9
1612810100000|2021-02-08 18:48:20|11372.22|11334.22|11376.98|11338.98|11376.98|11338.98|11372.22|11334.22|10
1612810110000|2021-02-08 18:48:30|11377.21|11339.21|11382.01|11344.01|11383.66|11345.66|11377.21|11339.21|10
1612810120000|2021-02-08 18:48:40|11382.83|11344.83|11386.13|11348.13|11386.15|11348.15|11382.83|11344.83|10
1612810130000|2021-02-08 18:48:50|11385.71|11347.71|11380.74|11342.74|11385.71|11347.71|11380.74|11342.74|10
1612810140000|2021-02-08 18:49:00|11379.82|11341.82|11379.84|11341.84|11380.41|11342.41|11379.47|11341.47|10
1612810150000|2021-02-08 18:49:10|11379.5|11341.5|11377.2|11339.2|11379.83|11341.83|11377.08|11339.08|10
1612810160000|2021-02-08 18:49:20|11377.32|11339.32|11376.84|11338.84|11379.06|11341.06|11376.84|11338.84|10
1612810170000|2021-02-08 18:49:30|11376.77|11338.77|11376.84|11338.84|11376.98|11338.98|11376.57|11338.57|10
1612810180000|2021-02-08 18:49:40|11376.42|11338.42|11375.11|11337.11|11376.46|11338.46|11375.11|11337.11|10
1612810190000|2021-02-08 18:49:50|11375.69|11337.69|11372.23|11334.23|11375.69|11337.69|11372.23|11334.23|10
1612810200000|2021-02-08 18:50:00|11372.59|11334.59|11373.25|11335.25|11374.34|11336.34|11372.02|11334.02|10
1612810210000|2021-02-08 18:50:10|11373.23|11335.23|11372.99|11334.99|11373.23|11335.23|11370.84|11332.84|10
1612810220000|2021-02-08 18:50:20|11373.47|11335.47|11372.24|11334.24|11373.47|11335.47|11372.23|11334.23|10
1612810230000|2021-02-08 18:50:30|11371.85|11333.85|11364.19|11326.19|11371.92|11333.92|11364.19|11326.19|10
1612810240000|2021-02-08 18:50:40|11360.2|11322.2|11358.93|11320.93|11360.29|11322.29|11358.7|11320.7|10
1612810250000|2021-02-08 18:50:50|11359.24|11321.24|11358.44|11320.44|11359.63|11321.63|11356.69|11318.69|10
1612810260000|2021-02-08 18:51:00|11359.22|11321.22|11353.69|11315.69|11360.29|11322.29|11353.69|11315.69|10
1612810270000|2021-02-08 18:51:10|11350.66|11312.66|11348.07|11310.07|11350.66|11312.66|11348.07|11310.07|10
1612810280000|2021-02-08 18:51:20|11348.65|11310.65|11350.78|11312.78|11351.09|11313.09|11348.65|11310.65|10
1612810290000|2021-02-08 18:51:30|11349.7|11311.7|11353.4|11315.4|11353.4|11315.4|11347.3|11309.3|10
1612810300000|2021-02-08 18:51:40|11352.75|11314.75|11354.14|11316.14|11354.33|11316.33|11352.66|11314.66|10
1612810310000|2021-02-08 18:51:50|11352.83|11314.83|11347.71|11309.71|11352.83|11314.83|11347.3|11309.3|10
1612810320000|2021-02-08 18:52:00|11346.68|11308.68|11336.82|11298.82|11346.68|11308.68|11335.89|11297.89|10
1612810330000|2021-02-08 18:52:10|11337.73|11299.73|11343.34|11305.34|11343.34|11305.34|11337.73|11299.73|10
1612810340000|2021-02-08 18:52:20|11343.33|11305.33|11342.92|11304.92|11343.87|11305.87|11342.01|11304.01|10
1612810350000|2021-02-08 18:52:30|11343.77|11305.77|11345.83|11307.83|11345.95|11307.95|11342.08|11304.08|10
1612810360000|2021-02-08 18:52:40|11346.22|11308.22|11354.95|11316.95|11354.95|11316.95|11346.19|11308.19|10
1612810370000|2021-02-08 18:52:50|11356.24|11318.24|11359.59|11321.59|11359.59|11321.59|11356.24|11318.24|10
1612810380000|2021-02-08 18:53:00|11359.89|11321.89|11356.9|11318.9|11360.09|11322.09|11356.9|11318.9|10
1612810390000|2021-02-08 18:53:10|11357.42|11319.42|11356.3|11318.3|11358.55|11320.55|11356.3|11318.3|10
1612810400000|2021-02-08 18:53:20|11355.42|11317.42|11353.02|11315.02|11355.42|11317.42|11352.33|11314.33|10
1612810410000|2021-02-08 18:53:30|11352.79|11314.79|11349.98|11311.98|11353.64|11315.64|11349.98|11311.98|10
1612810420000|2021-02-08 18:53:40|11350|11312|11351.66|11313.66|11351.66|11313.66|11350|11312|10
1612810430000|2021-02-08 18:53:50|11352.75|11314.75|11349.65|11311.65|11352.75|11314.75|11349.65|11311.65|10
1612810440000|2021-02-08 18:54:00|11348.45|11310.45|11349.55|11311.55|11349.8|11311.8|11347.7|11309.7|10
1612810450000|2021-02-08 18:54:10|11350.34|11312.34|11351.99|11313.99|11351.99|11313.99|11350.34|11312.34|10
1612810460000|2021-02-08 18:54:20|11352.11|11314.11|11352.59|11314.59|11353.12|11315.12|11351.86|11313.86|10
1612810470000|2021-02-08 18:54:30|11351.58|11313.58|11347.73|11309.73|11351.74|11313.74|11347.73|11309.73|10
1612810480000|2021-02-08 18:54:40|11348.09|11310.09|11341.95|11303.95|11348.09|11310.09|11341.88|11303.88|10
1612810490000|2021-02-08 18:54:50|11342.04|11304.04|11340.52|11302.52|11342.04|11304.04|11340.14|11302.14|10
1612810500000|2021-02-08 18:55:00|11340.91|11302.91|11344.39|11306.39|11344.39|11306.39|11340.45|11302.45|9
1612810510000|2021-02-08 18:55:10|11345.63|11307.63|11343.22|11305.22|11345.63|11307.63|11342.92|11304.92|10
1612810520000|2021-02-08 18:55:20|11342.88|11304.88|11335.98|11297.98|11342.88|11304.88|11335.98|11297.98|10
1612810530000|2021-02-08 18:55:30|11334.84|11296.84|11336.72|11298.72|11336.8|11298.8|11333.88|11295.88|10
1612810540000|2021-02-08 18:55:40|11338.55|11300.55|11340.14|11302.14|11341.3|11303.3|11338.2|11300.2|10
1612810550000|2021-02-08 18:55:50|11340.72|11302.72|11346.02|11308.02|11347.12|11309.12|11340.72|11302.72|10
1612810560000|2021-02-08 18:56:00|11346.25|11308.25|11346.54|11308.54|11348.31|11310.31|11344.86|11306.86|10
1612810570000|2021-02-08 18:56:10|11350.85|11312.85|11352.96|11314.96|11354.9|11316.9|11350.85|11312.85|10
1612810580000|2021-02-08 18:56:20|11355.74|11317.74|11363.76|11325.76|11363.76|11325.76|11355.74|11317.74|10
1612810590000|2021-02-08 18:56:30|11365.24|11327.24|11372.52|11334.52|11372.54|11334.54|11364.55|11326.55|10
1612810600000|2021-02-08 18:56:40|11371.94|11333.94|11370.18|11332.18|11372.71|11334.71|11369.3|11331.3|10
1612810610000|2021-02-08 18:56:50|11369.06|11331.06|11369.14|11331.14|11369.49|11331.49|11368.09|11330.09|10
1612810620000|2021-02-08 18:57:00|11369.1|11331.1|11366.66|11328.66|11369.87|11331.87|11366.61|11328.61|10
1612810630000|2021-02-08 18:57:10|11365.35|11327.35|11366.08|11328.08|11366.95|11328.95|11363.35|11325.35|10
1612810640000|2021-02-08 18:57:20|11366.24|11328.24|11363.2|11325.2|11366.3|11328.3|11363.2|11325.2|10
1612810650000|2021-02-08 18:57:30|11363.7|11325.7|11366.91|11328.91|11366.91|11328.91|11363.7|11325.7|9
1612810660000|2021-02-08 18:57:40|11366.64|11328.64|11365.99|11327.99|11367.11|11329.11|11365.71|11327.71|10
1612810670000|2021-02-08 18:57:50|11365.89|11327.89|11364.31|11326.31|11366.38|11328.38|11364.02|11326.02|10
1612810680000|2021-02-08 18:58:00|11364.24|11326.24|11367|11329|11367.41|11329.41|11364.19|11326.19|10
1612810690000|2021-02-08 18:58:10|11367.35|11329.35|11372.87|11334.87|11372.87|11334.87|11366.68|11328.68|10
1612810700000|2021-02-08 18:58:20|11373.13|11335.13|11372.97|11334.97|11376.8|11338.8|11372.48|11334.48|10
1612810710000|2021-02-08 18:58:30|11372.26|11334.26|11368.58|11330.58|11372.26|11334.26|11368.54|11330.54|10
1612810720000|2021-02-08 18:58:40|11368.95|11330.95|11370.48|11332.48|11370.48|11332.48|11367.86|11329.86|10
1612810730000|2021-02-08 18:58:50|11370.74|11332.74|11373.3|11335.3|11373.3|11335.3|11370.74|11332.74|10
1612810740000|2021-02-08 18:59:00|11373.19|11335.19|11368.27|11330.27|11373.19|11335.19|11368.06|11330.06|10
1612810750000|2021-02-08 18:59:10|11367.84|11329.84|11364.08|11326.08|11368.22|11330.22|11363.8|11325.8|10
1612810760000|2021-02-08 18:59:20|11362.79|11324.79|11355.71|11317.71|11362.79|11324.79|11355.71|11317.71|10
1612810770000|2021-02-08 18:59:30|11355.31|11317.31|11354.94|11316.94|11357.13|11319.13|11354.94|11316.94|10
1612810780000|2021-02-08 18:59:40|11354.59|11316.59|11353.97|11315.97|11356.18|11318.18|11353.97|11315.97|10
1612810790000|2021-02-08 18:59:50|11353.9|11315.9|11354.95|11316.95|11355.86|11317.86|11353.9|11315.9|10
1612810800000|2021-02-08 19:00:00|11354.47|11316.47|11361.24|11323.24|11361.24|11323.24|11354.38|11316.38|10
1612810810000|2021-02-08 19:00:10|11362.09|11324.09|11361.47|11323.47|11362.46|11324.46|11360.88|11322.88|10
1612810820000|2021-02-08 19:00:20|11360.98|11322.98|11357.5|11319.5|11360.98|11322.98|11357.5|11319.5|10
1612810830000|2021-02-08 19:00:30|11356.84|11318.84|11352.38|11314.38|11356.84|11318.84|11350.94|11312.94|10
1612810840000|2021-02-08 19:00:40|11352|11314|11352|11314|11352.03|11314.03|11350.5|11312.5|10
1612810850000|2021-02-08 19:00:50|11352.66|11314.66|11351.99|11313.99|11352.66|11314.66|11350.72|11312.72|10
1612810860000|2021-02-08 19:01:00|11350.39|11312.39|11349.87|11311.87|11352.12|11314.12|11349.87|11311.87|10
1612810870000|2021-02-08 19:01:10|11349.42|11311.42|11349.7|11311.7|11349.85|11311.85|11347.44|11309.44|10
1612810880000|2021-02-08 19:01:20|11350.3|11312.3|11355.83|11317.83|11355.96|11317.96|11350.3|11312.3|10
1612810890000|2021-02-08 19:01:30|11354.57|11316.57|11353.82|11315.82|11354.69|11316.69|11352.59|11314.59|10
1612810900000|2021-02-08 19:01:40|11355.75|11317.75|11360.82|11322.82|11360.82|11322.82|11355.69|11317.69|8
1612810910000|2021-02-08 19:01:50|11361.07|11323.07|11365|11327|11365|11327|11361.07|11323.07|9
1612810920000|2021-02-08 19:02:00|11363.36|11325.36|11357.76|11319.76|11363.36|11325.36|11357.76|11319.76|10
1612810930000|2021-02-08 19:02:10|11357.9|11319.9|11359.19|11321.19|11359.19|11321.19|11357.48|11319.48|10
1612810940000|2021-02-08 19:02:20|11361.16|11323.16|11364.18|11326.18|11364.37|11326.37|11361.16|11323.16|10
1612810950000|2021-02-08 19:02:30|11364.39|11326.39|11368.51|11330.51|11368.51|11330.51|11364.39|11326.39|10
1612810960000|2021-02-08 19:02:40|11368.93|11330.93|11370.93|11332.93|11370.93|11332.93|11368.4|11330.4|10
1612810970000|2021-02-08 19:02:50|11371.63|11333.63|11369.32|11331.32|11371.81|11333.81|11369.32|11331.32|10
1612810980000|2021-02-08 19:03:00|11369.68|11331.68|11372.38|11334.38|11372.38|11334.38|11369.49|11331.49|10
1612810990000|2021-02-08 19:03:10|11371.74|11333.74|11374.53|11336.53|11374.53|11336.53|11371.74|11333.74|10
1612811000000|2021-02-08 19:03:20|11374.81|11336.81|11378.49|11340.49|11378.49|11340.49|11374.81|11336.81|10
1612811010000|2021-02-08 19:03:30|11378.72|11340.72|11380.8|11342.8|11380.83|11342.83|11378.72|11340.72|10
1612811020000|2021-02-08 19:03:40|11380.63|11342.63|11380.78|11342.78|11381.98|11343.98|11380.63|11342.63|10
1612811030000|2021-02-08 19:03:50|11381.27|11343.27|11381.34|11343.34|11381.36|11343.36|11379.6|11341.6|10
1612811040000|2021-02-08 19:04:00|11380.87|11342.87|11381.99|11343.99|11381.99|11343.99|11379.86|11341.86|10
1612811050000|2021-02-08 19:04:10|11381.68|11343.68|11382.66|11344.66|11382.66|11344.66|11381.68|11343.68|10
1612811060000|2021-02-08 19:04:20|11382.49|11344.49|11384.34|11346.34|11384.34|11346.34|11382.49|11344.49|10
1612811070000|2021-02-08 19:04:30|11383.85|11345.85|11388.32|11350.32|11388.32|11350.32|11383.85|11345.85|10
1612811080000|2021-02-08 19:04:40|11388.02|11350.02|11388.6|11350.6|11388.97|11350.97|11387.23|11349.23|10
1612811090000|2021-02-08 19:04:50|11388.95|11350.95|11388.79|11350.79|11390.45|11352.45|11388.79|11350.79|10
1612811100000|2021-02-08 19:05:00|11388.78|11350.78|11391.66|11353.66|11391.93|11353.93|11388.23|11350.23|9
1612811110000|2021-02-08 19:05:10|11392.18|11354.18|11394.92|11356.92|11395.41|11357.41|11392.09|11354.09|10
1612811120000|2021-02-08 19:05:20|11394.41|11356.41|11398.35|11360.35|11398.35|11360.35|11394.17|11356.17|10
1612811130000|2021-02-08 19:05:30|11398.65|11360.65|11399.93|11361.93|11400.89|11362.89|11398.65|11360.65|10
1612811140000|2021-02-08 19:05:40|11400.77|11362.77|11404.32|11366.32|11404.32|11366.32|11400.77|11362.77|10
1612811150000|2021-02-08 19:05:50|11405.4|11367.4|11403.57|11365.57|11405.71|11367.71|11403.57|11365.57|10
1612811160000|2021-02-08 19:06:00|11403.86|11365.86|11405.02|11367.02|11405.02|11367.02|11403.86|11365.86|10
1612811170000|2021-02-08 19:06:10|11405.27|11367.27|11407.86|11369.86|11407.86|11369.86|11404.9|11366.9|10
1612811180000|2021-02-08 19:06:20|11408.5|11370.5|11407.49|11369.49|11408.5|11370.5|11405.65|11367.65|10
1612811190000|2021-02-08 19:06:30|11407.31|11369.31|11401.94|11363.94|11407.31|11369.31|11401.94|11363.94|10
1612811200000|2021-02-08 19:06:40|11403.47|11365.47|11398.65|11360.65|11403.47|11365.47|11398.65|11360.65|10
1612811210000|2021-02-08 19:06:50|11399.01|11361.01|11401.72|11363.72|11401.72|11363.72|11399.01|11361.01|10
1612811220000|2021-02-08 19:07:00|11403.4|11365.4|11405.79|11367.79|11406.14|11368.14|11403.4|11365.4|10
1612811230000|2021-02-08 19:07:10|11406.08|11368.08|11406.46|11368.46|11406.56|11368.56|11405.85|11367.85|10
1612811240000|2021-02-08 19:07:20|11406.92|11368.92|11406.68|11368.68|11408.26|11370.26|11406.41|11368.41|10
1612811250000|2021-02-08 19:07:30|11407.03|11369.03|11404.25|11366.25|11407.03|11369.03|11404.06|11366.06|10
1612811260000|2021-02-08 19:07:40|11404.57|11366.57|11403.73|11365.73|11404.68|11366.68|11403.73|11365.73|10
1612811270000|2021-02-08 19:07:50|11403.03|11365.03|11404.15|11366.15|11404.15|11366.15|11402.1|11364.1|10
1612811280000|2021-02-08 19:08:00|11404.02|11366.02|11406.1|11368.1|11406.1|11368.1|11402.46|11364.46|10
1612811290000|2021-02-08 19:08:10|11406.56|11368.56|11409.24|11371.24|11410.08|11372.08|11406.56|11368.56|10
1612811300000|2021-02-08 19:08:20|11409.12|11371.12|11407.53|11369.53|11409.12|11371.12|11406.95|11368.95|10
1612811310000|2021-02-08 19:08:30|11407.51|11369.51|11404.52|11366.52|11407.51|11369.51|11403.8|11365.8|10
1612811320000|2021-02-08 19:08:40|11403.34|11365.34|11397.18|11359.18|11403.34|11365.34|11397.18|11359.18|10
1612811330000|2021-02-08 19:08:50|11396.07|11358.07|11394.26|11356.26|11396.45|11358.45|11394.08|11356.08|10
1612811340000|2021-02-08 19:09:00|11393.68|11355.68|11390.38|11352.38|11393.68|11355.68|11390.28|11352.28|10
1612811350000|2021-02-08 19:09:10|11390.05|11352.05|11394.93|11356.93|11395.42|11357.42|11390.05|11352.05|10
1612811360000|2021-02-08 19:09:20|11393.46|11355.46|11397.25|11359.25|11397.25|11359.25|11393.46|11355.46|10
1612811370000|2021-02-08 19:09:30|11397.48|11359.48|11399.35|11361.35|11399.41|11361.41|11397.44|11359.44|10
1612811380000|2021-02-08 19:09:40|11399.44|11361.44|11399.07|11361.07|11399.44|11361.44|11398.33|11360.33|10
1612811390000|2021-02-08 19:09:50|11398.84|11360.84|11400.22|11362.22|11400.89|11362.89|11398.71|11360.71|10
1612811400000|2021-02-08 19:10:00|11400.91|11362.91|11405.95|11367.95|11405.95|11367.95|11400.91|11362.91|9
1612811410000|2021-02-08 19:10:10|11406.84|11368.84|11409.91|11371.91|11410.09|11372.09|11406.84|11368.84|10
1612811420000|2021-02-08 19:10:20|11411.16|11373.16|11423.9|11385.9|11424.64|11386.64|11411.16|11373.16|10
1612811430000|2021-02-08 19:10:30|11423.63|11385.63|11418.28|11380.28|11423.63|11385.63|11418.28|11380.28|10
1612811440000|2021-02-08 19:10:40|11417.62|11379.62|11418.39|11380.39|11419.51|11381.51|11417.62|11379.62|10
1612811450000|2021-02-08 19:10:50|11418.86|11380.86|11420.62|11382.62|11421.3|11383.3|11418.86|11380.86|10
1612811460000|2021-02-08 19:11:00|11419.87|11381.87|11422.75|11384.75|11423.23|11385.23|11419.87|11381.87|10
1612811470000|2021-02-08 19:11:10|11421.5|11383.5|11414.81|11376.81|11421.5|11383.5|11414.81|11376.81|10
1612811480000|2021-02-08 19:11:20|11415.03|11377.03|11402.15|11364.15|11415.03|11377.03|11401.58|11363.58|10
1612811490000|2021-02-08 19:11:30|11401.11|11363.11|11394.37|11356.37|11401.11|11363.11|11394.37|11356.37|10
1612811500000|2021-02-08 19:11:40|11392.94|11354.94|11388.59|11350.59|11392.94|11354.94|11388.59|11350.59|10
1612811510000|2021-02-08 19:11:50|11388.46|11350.46|11386.94|11348.94|11388.46|11350.46|11386.64|11348.64|10
1612811520000|2021-02-08 19:12:00|11386.56|11348.56|11387.26|11349.26|11387.26|11349.26|11386.05|11348.05|10
1612811530000|2021-02-08 19:12:10|11387.12|11349.12|11389.29|11351.29|11389.29|11351.29|11386.97|11348.97|10
1612811540000|2021-02-08 19:12:20|11388.45|11350.45|11387.23|11349.23|11388.92|11350.92|11386.93|11348.93|10
1612811550000|2021-02-08 19:12:30|11388.23|11350.23|11389.73|11351.73|11389.96|11351.96|11388.23|11350.23|10
1612811560000|2021-02-08 19:12:40|11391.02|11353.02|11396.43|11358.43|11396.43|11358.43|11391.02|11353.02|10
1612811570000|2021-02-08 19:12:50|11396.38|11358.38|11397.41|11359.41|11398.22|11360.22|11396.38|11358.38|10
1612811580000|2021-02-08 19:13:00|11396.82|11358.82|11398.45|11360.45|11398.45|11360.45|11396.08|11358.08|10
1612811590000|2021-02-08 19:13:10|11398.37|11360.37|11399.32|11361.32|11400.11|11362.11|11398.22|11360.22|9
1612811600000|2021-02-08 19:13:20|11397.45|11359.45|11397.71|11359.71|11398.84|11360.84|11397.1|11359.1|10
1612811610000|2021-02-08 19:13:30|11396.31|11358.31|11391.14|11353.14|11396.31|11358.31|11391.14|11353.14|10
1612811620000|2021-02-08 19:13:40|11391.05|11353.05|11388.61|11350.61|11391.1|11353.1|11388.61|11350.61|10
1612811630000|2021-02-08 19:13:50|11388.66|11350.66|11389.07|11351.07|11389.07|11351.07|11386.61|11348.61|10
1612811640000|2021-02-08 19:14:00|11389.17|11351.17|11391.15|11353.15|11391.15|11353.15|11389.17|11351.17|10
1612811650000|2021-02-08 19:14:10|11391.43|11353.43|11393.22|11355.22|11393.22|11355.22|11390.42|11352.42|10
1612811660000|2021-02-08 19:14:20|11393.97|11355.97|11395.25|11357.25|11395.29|11357.29|11393.56|11355.56|10
1612811670000|2021-02-08 19:14:30|11394.73|11356.73|11396.73|11358.73|11396.94|11358.94|11394.73|11356.73|10
1612811680000|2021-02-08 19:14:40|11395.97|11357.97|11396.82|11358.82|11396.82|11358.82|11395.24|11357.24|10
1612811690000|2021-02-08 19:14:50|11395.41|11357.41|11395.44|11357.44|11397.64|11359.64|11395.41|11357.41|10
1612811700000|2021-02-08 19:15:00|11395.1|11357.1|11396.3|11358.3|11396.57|11358.57|11395.01|11357.01|10
1612811710000|2021-02-08 19:15:10|11395.9|11357.9|11395.78|11357.78|11395.9|11357.9|11395.03|11357.03|10
1612811720000|2021-02-08 19:15:20|11395.24|11357.24|11394.92|11356.92|11395.24|11357.24|11394.36|11356.36|10
1612811730000|2021-02-08 19:15:30|11395.2|11357.2|11395.84|11357.84|11396.67|11358.67|11394.83|11356.83|10
1612811740000|2021-02-08 19:15:40|11395.86|11357.86|11397.82|11359.82|11397.82|11359.82|11395.67|11357.67|10
1612811750000|2021-02-08 19:15:50|11398.35|11360.35|11399.46|11361.46|11399.46|11361.46|11398.16|11360.16|10
1612811760000|2021-02-08 19:16:00|11399.41|11361.41|11399.63|11361.63|11399.63|11361.63|11398.58|11360.58|10
1612811770000|2021-02-08 19:16:10|11399.53|11361.53|11399.62|11361.62|11399.77|11361.77|11399.12|11361.12|10
1612811780000|2021-02-08 19:16:20|11399.27|11361.27|11402.38|11364.38|11402.38|11364.38|11399.04|11361.04|10
1612811790000|2021-02-08 19:16:30|11402.94|11364.94|11406.93|11368.93|11406.93|11368.93|11402.94|11364.94|10
1612811800000|2021-02-08 19:16:40|11407.57|11369.57|11408.26|11370.26|11408.26|11370.26|11406.98|11368.98|10
1612811810000|2021-02-08 19:16:50|11408.72|11370.72|11406.83|11368.83|11408.72|11370.72|11406.61|11368.61|10
1612811820000|2021-02-08 19:17:00|11407.68|11369.68|11407.98|11369.98|11407.98|11369.98|11406.3|11368.3|10
1612811830000|2021-02-08 19:17:10|11407.88|11369.88|11409.16|11371.16|11409.27|11371.27|11407.87|11369.87|8
1612811840000|2021-02-08 19:17:20|11408.74|11370.74|11409.14|11371.14|11410.04|11372.04|11408.6|11370.6|10
1612811850000|2021-02-08 19:17:30|11409.16|11371.16|11410.11|11372.11|11410.11|11372.11|11408.91|11370.91|10
1612811860000|2021-02-08 19:17:40|11410.05|11372.05|11412.44|11374.44|11412.65|11374.65|11410.05|11372.05|10
1612811870000|2021-02-08 19:17:50|11412.34|11374.34|11409.66|11371.66|11412.34|11374.34|11409.5|11371.5|10
1612811880000|2021-02-08 19:18:00|11409.78|11371.78|11409.81|11371.81|11410.9|11372.9|11409.55|11371.55|10
1612811890000|2021-02-08 19:18:10|11409.28|11371.28|11406.19|11368.19|11409.92|11371.92|11406.19|11368.19|10
1612811900000|2021-02-08 19:18:20|11406.73|11368.73|11405.26|11367.26|11406.73|11368.73|11404.64|11366.64|10
1612811910000|2021-02-08 19:18:30|11403.71|11365.71|11404.49|11366.49|11404.95|11366.95|11403.28|11365.28|10
1612811920000|2021-02-08 19:18:40|11404.48|11366.48|11407.84|11369.84|11407.84|11369.84|11402.75|11364.75|10
1612811930000|2021-02-08 19:18:50|11407.53|11369.53|11394.05|11356.05|11407.53|11369.53|11394.05|11356.05|10
1612811940000|2021-02-08 19:19:00|11394.04|11356.04|11393.6|11355.6|11395.79|11357.79|11393.6|11355.6|10
1612811950000|2021-02-08 19:19:10|11393.58|11355.58|11399.81|11361.81|11400.19|11362.19|11393.58|11355.58|10
1612811960000|2021-02-08 19:19:20|11399.47|11361.47|11399.49|11361.49|11399.77|11361.77|11398.8|11360.8|10
1612811970000|2021-02-08 19:19:30|11398.71|11360.71|11397.75|11359.75|11398.81|11360.81|11397.75|11359.75|10
1612811980000|2021-02-08 19:19:40|11397.02|11359.02|11394.9|11356.9|11397.02|11359.02|11394.9|11356.9|10
1612811990000|2021-02-08 19:19:50|11395.21|11357.21|11394.22|11356.22|11395.36|11357.36|11393.46|11355.46|10
1612812000000|2021-02-08 19:20:00|11394.55|11356.55|11398.08|11360.08|11398.16|11360.16|11394.55|11356.55|9
1612812010000|2021-02-08 19:20:10|11398.35|11360.35|11401.44|11363.44|11401.44|11363.44|11397.54|11359.54|9
1612812020000|2021-02-08 19:20:20|11402.17|11364.17|11406.75|11368.75|11406.75|11368.75|11402.17|11364.17|10
1612812030000|2021-02-08 19:20:30|11406.88|11368.88|11407.79|11369.79|11407.79|11369.79|11406.54|11368.54|10
1612812040000|2021-02-08 19:20:40|11407.63|11369.63|11411.08|11373.08|11411.08|11373.08|11407.63|11369.63|10
1612812050000|2021-02-08 19:20:50|11411.32|11373.32|11416.12|11378.12|11416.12|11378.12|11411.32|11373.32|10
1612812060000|2021-02-08 19:21:00|11416.63|11378.63|11418.73|11380.73|11419.54|11381.54|11416.63|11378.63|10
1612812070000|2021-02-08 19:21:10|11420|11382|11418.41|11380.41|11420|11382|11417.61|11379.61|10
1612812080000|2021-02-08 19:21:20|11417.09|11379.09|11416.09|11378.09|11418.15|11380.15|11416.09|11378.09|10
1612812090000|2021-02-08 19:21:30|11415.21|11377.21|11417.61|11379.61|11417.61|11379.61|11414.12|11376.12|10
1612812100000|2021-02-08 19:21:40|11417.93|11379.93|11419.9|11381.9|11420.09|11382.09|11417.55|11379.55|10
1612812110000|2021-02-08 19:21:50|11420.27|11382.27|11419.74|11381.74|11421.49|11383.49|11419.74|11381.74|10
1612812120000|2021-02-08 19:22:00|11418.69|11380.69|11420.56|11382.56|11420.56|11382.56|11418.69|11380.69|10
1612812130000|2021-02-08 19:22:10|11420.83|11382.83|11421.24|11383.24|11421.6|11383.6|11420.82|11382.82|9
1612812140000|2021-02-08 19:22:20|11421.11|11383.11|11417.65|11379.65|11421.23|11383.23|11417.65|11379.65|9
1612812150000|2021-02-08 19:22:30|11417.48|11379.48|11416.08|11378.08|11418.09|11380.09|11416.08|11378.08|10
1612812160000|2021-02-08 19:22:40|11415.69|11377.69|11415.5|11377.5|11416.58|11378.58|11415.5|11377.5|10
1612812170000|2021-02-08 19:22:50|11415.31|11377.31|11413.95|11375.95|11415.31|11377.31|11413.95|11375.95|9
1612812180000|2021-02-08 19:23:00|11414.34|11376.34|11416.29|11378.29|11416.52|11378.52|11414.34|11376.34|10
1612812190000|2021-02-08 19:23:10|11416.73|11378.73|11415.48|11377.48|11416.8|11378.8|11415.48|11377.48|10
1612812200000|2021-02-08 19:23:20|11415.46|11377.46|11416.12|11378.12|11416.31|11378.31|11415.16|11377.16|10
1612812210000|2021-02-08 19:23:30|11416.86|11378.86|11414.8|11376.8|11416.86|11378.86|11414.8|11376.8|10
1612812220000|2021-02-08 19:23:40|11414|11376|11414.89|11376.89|11415.9|11377.9|11413.67|11375.67|9
1612812230000|2021-02-08 19:23:50|11415.41|11377.41|11413.82|11375.82|11415.41|11377.41|11413.53|11375.53|10
1612812240000|2021-02-08 19:24:00|11412.64|11374.64|11413.61|11375.61|11413.61|11375.61|11411.99|11373.99|10
1612812250000|2021-02-08 19:24:10|11414.05|11376.05|11416.61|11378.61|11416.61|11378.61|11413.89|11375.89|10
1612812260000|2021-02-08 19:24:20|11415.98|11377.98|11416.56|11378.56|11417.07|11379.07|11415.98|11377.98|10
1612812270000|2021-02-08 19:24:30|11416.53|11378.53|11419.96|11381.96|11419.96|11381.96|11416.53|11378.53|10
1612812280000|2021-02-08 19:24:40|11420.52|11382.52|11422.91|11384.91|11422.91|11384.91|11420.4|11382.4|9
1612812290000|2021-02-08 19:24:50|11422.68|11384.68|11421.63|11383.63|11422.81|11384.81|11421.34|11383.34|10
1612812300000|2021-02-08 19:25:00|11421.07|11383.07|11419.96|11381.96|11421.11|11383.11|11419.89|11381.89|10
1612812310000|2021-02-08 19:25:10|11419.41|11381.41|11419.29|11381.29|11419.78|11381.78|11419.07|11381.07|9
1612812320000|2021-02-08 19:25:20|11419.99|11381.99|11418.47|11380.47|11419.99|11381.99|11418.47|11380.47|10
1612812330000|2021-02-08 19:25:30|11417.92|11379.92|11418.54|11380.54|11419.35|11381.35|11417.72|11379.72|10
1612812340000|2021-02-08 19:25:40|11418.42|11380.42|11419.32|11381.32|11419.91|11381.91|11418.42|11380.42|10
1612812350000|2021-02-08 19:25:50|11419.26|11381.26|11418.16|11380.16|11419.26|11381.26|11417.88|11379.88|10
1612812360000|2021-02-08 19:26:00|11418.3|11380.3|11421.94|11383.94|11421.94|11383.94|11418.3|11380.3|10
1612812370000|2021-02-08 19:26:10|11421.5|11383.5|11421.7|11383.7|11422.56|11384.56|11421.13|11383.13|10
1612812380000|2021-02-08 19:26:20|11421.19|11383.19|11421.82|11383.82|11422.56|11384.56|11421.19|11383.19|10
1612812390000|2021-02-08 19:26:30|11421.55|11383.55|11420.47|11382.47|11423.42|11385.42|11420.34|11382.34|10
1612812400000|2021-02-08 19:26:40|11420.08|11382.08|11417.86|11379.86|11420.08|11382.08|11417.86|11379.86|10
1612812410000|2021-02-08 19:26:50|11417.58|11379.58|11414.79|11376.79|11417.58|11379.58|11414.6|11376.6|10
1612812420000|2021-02-08 19:27:00|11414.94|11376.94|11412.83|11374.83|11415.1|11377.1|11412.83|11374.83|10
1612812430000|2021-02-08 19:27:10|11412.62|11374.62|11410.41|11372.41|11412.81|11374.81|11410.41|11372.41|10
1612812440000|2021-02-08 19:27:20|11411.12|11373.12|11413.85|11375.85|11414.05|11376.05|11411.12|11373.12|10
1612812450000|2021-02-08 19:27:30|11412.81|11374.81|11413.99|11375.99|11414.09|11376.09|11412.81|11374.81|10
1612812460000|2021-02-08 19:27:40|11413.31|11375.31|11412.31|11374.31|11414.48|11376.48|11412.31|11374.31|10
1612812470000|2021-02-08 19:27:50|11412.67|11374.67|11412.72|11374.72|11412.82|11374.82|11411.45|11373.45|9
1612812480000|2021-02-08 19:28:00|11413.1|11375.1|11416.12|11378.12|11416.35|11378.35|11413.1|11375.1|10
1612812490000|2021-02-08 19:28:10|11416.43|11378.43|11416.97|11378.97|11419.37|11381.37|11416.43|11378.43|10
1612812500000|2021-02-08 19:28:20|11418.01|11380.01|11421.18|11383.18|11421.66|11383.66|11418.01|11380.01|9
1612812510000|2021-02-08 19:28:30|11421.34|11383.34|11421.48|11383.48|11422.49|11384.49|11420.98|11382.98|10
1612812520000|2021-02-08 19:28:40|11421.57|11383.57|11429.26|11391.26|11429.26|11391.26|11421.2|11383.2|9
1612812530000|2021-02-08 19:28:50|11429.13|11391.13|11432.81|11394.81|11434.3|11396.3|11429.13|11391.13|10
1612812540000|2021-02-08 19:29:00|11433.09|11395.09|11437.27|11399.27|11438|11400|11433.09|11395.09|10
1612812550000|2021-02-08 19:29:10|11436.92|11398.92|11435.74|11397.74|11438.24|11400.24|11435.74|11397.74|10
1612812560000|2021-02-08 19:29:20|11436.04|11398.04|11435.05|11397.05|11437.1|11399.1|11433.76|11395.76|10
1612812570000|2021-02-08 19:29:30|11435.16|11397.16|11430.38|11392.38|11435.41|11397.41|11430.38|11392.38|10
1612812580000|2021-02-08 19:29:40|11429.64|11391.64|11425.18|11387.18|11429.94|11391.94|11425.18|11387.18|10
1612812590000|2021-02-08 19:29:50|11424.51|11386.51|11426.04|11388.04|11426.18|11388.18|11424.51|11386.51|10
1612812600000|2021-02-08 19:30:00|11426.27|11388.27|11432.08|11394.08|11432.08|11394.08|11426.27|11388.27|10
1612812610000|2021-02-08 19:30:10|11432.28|11394.28|11438.65|11400.65|11438.99|11400.99|11432.28|11394.28|10
1612812620000|2021-02-08 19:30:20|11438.46|11400.46|11436.15|11398.15|11438.46|11400.46|11435.27|11397.27|10
1612812630000|2021-02-08 19:30:30|11435.93|11397.93|11436.01|11398.01|11436.01|11398.01|11434.72|11396.72|10
1612812640000|2021-02-08 19:30:40|11435.78|11397.78|11433.78|11395.78|11435.78|11397.78|11433.58|11395.58|9
1612812650000|2021-02-08 19:30:50|11433.68|11395.68|11433.99|11395.99|11435.1|11397.1|11433.68|11395.68|10
1612812660000|2021-02-08 19:31:00|11433.59|11395.59|11433.61|11395.61|11433.87|11395.87|11431.86|11393.86|10
1612812670000|2021-02-08 19:31:10|11433.85|11395.85|11432.62|11394.62|11434.2|11396.2|11432.45|11394.45|10
1612812680000|2021-02-08 19:31:20|11432.59|11394.59|11431.66|11393.66|11432.72|11394.72|11431.66|11393.66|9
1612812690000|2021-02-08 19:31:30|11430.81|11392.81|11429.61|11391.61|11431.91|11393.91|11429.48|11391.48|10
1612812700000|2021-02-08 19:31:40|11429.51|11391.51|11429.18|11391.18|11429.6|11391.6|11428.21|11390.21|10
1612812710000|2021-02-08 19:31:50|11429.13|11391.13|11429.87|11391.87|11429.87|11391.87|11426.71|11388.71|10
1612812720000|2021-02-08 19:32:00|11430.35|11392.35|11430.56|11392.56|11430.93|11392.93|11429.87|11391.87|10
1612812730000|2021-02-08 19:32:10|11430.92|11392.92|11426.78|11388.78|11431.86|11393.86|11426.36|11388.36|10
1612812740000|2021-02-08 19:32:20|11426.21|11388.21|11420.35|11382.35|11426.21|11388.21|11420.35|11382.35|10
1612812750000|2021-02-08 19:32:30|11420.84|11382.84|11417.06|11379.06|11420.84|11382.84|11416.58|11378.58|10
1612812760000|2021-02-08 19:32:40|11417.15|11379.15|11417.67|11379.67|11417.76|11379.76|11416.86|11378.86|10
1612812770000|2021-02-08 19:32:50|11417.76|11379.76|11415.44|11377.44|11417.76|11379.76|11414.04|11376.04|10
1612812780000|2021-02-08 19:33:00|11415.13|11377.13|11408.2|11370.2|11415.13|11377.13|11408.2|11370.2|10
1612812790000|2021-02-08 19:33:10|11407.97|11369.97|11400.76|11362.76|11407.97|11369.97|11400.76|11362.76|10
1612812800000|2021-02-08 19:33:20|11400.04|11362.04|11396.49|11358.49|11400.61|11362.61|11396.19|11358.19|10
1612812810000|2021-02-08 19:33:30|11396.19|11358.19|11393.95|11355.95|11396.89|11358.89|11393.95|11355.95|10
1612812820000|2021-02-08 19:33:40|11394.01|11356.01|11389.06|11351.06|11394.01|11356.01|11389.06|11351.06|10
1612812830000|2021-02-08 19:33:50|11389.38|11351.38|11387.91|11349.91|11389.48|11351.48|11387.64|11349.64|10
1612812840000|2021-02-08 19:34:00|11388.45|11350.45|11386.61|11348.61|11388.46|11350.46|11385.63|11347.63|10
1612812850000|2021-02-08 19:34:10|11386.81|11348.81|11385.98|11347.98|11386.81|11348.81|11385.52|11347.52|10
1612812860000|2021-02-08 19:34:20|11385.57|11347.57|11385.88|11347.88|11386.86|11348.86|11385.57|11347.57|10
1612812870000|2021-02-08 19:34:30|11385.82|11347.82|11384.82|11346.82|11387|11349|11384.82|11346.82|10
1612812880000|2021-02-08 19:34:40|11385.39|11347.39|11385.98|11347.98|11386.06|11348.06|11384.9|11346.9|9
1612812890000|2021-02-08 19:34:50|11385.45|11347.45|11389.84|11351.84|11389.84|11351.84|11385.45|11347.45|10
1612812900000|2021-02-08 19:35:00|11389.89|11351.89|11390.88|11352.88|11392.04|11354.04|11389.6|11351.6|10
1612812910000|2021-02-08 19:35:10|11391.03|11353.03|11391.6|11353.6|11391.7|11353.7|11390.77|11352.77|10
1612812920000|2021-02-08 19:35:20|11388.89|11350.89|11389.8|11351.8|11389.87|11351.87|11388.7|11350.7|10
1612812930000|2021-02-08 19:35:30|11390.01|11352.01|11391.55|11353.55|11391.64|11353.64|11389.96|11351.96|10
1612812940000|2021-02-08 19:35:40|11391.62|11353.62|11393.93|11355.93|11393.93|11355.93|11391.62|11353.62|10
1612812950000|2021-02-08 19:35:50|11395.4|11357.4|11401.18|11363.18|11401.23|11363.23|11395.4|11357.4|10
1612812960000|2021-02-08 19:36:00|11400.71|11362.71|11402.44|11364.44|11402.44|11364.44|11400.71|11362.71|10
1612812970000|2021-02-08 19:36:10|11402.42|11364.42|11405.86|11367.86|11405.86|11367.86|11402.16|11364.16|10
1612812980000|2021-02-08 19:36:20|11406.03|11368.03|11414.17|11376.17|11414.17|11376.17|11406.03|11368.03|10
1612812990000|2021-02-08 19:36:30|11414.83|11376.83|11418.65|11380.65|11418.65|11380.65|11414|11376|10
1612813000000|2021-02-08 19:36:40|11419.18|11381.18|11423.22|11385.22|11423.22|11385.22|11419.18|11381.18|10
1612813010000|2021-02-08 19:36:50|11422.91|11384.91|11428.06|11390.06|11428.09|11390.09|11422.91|11384.91|10
1612813020000|2021-02-08 19:37:00|11428.32|11390.32|11427.86|11389.86|11428.86|11390.86|11427.7|11389.7|10
1612813030000|2021-02-08 19:37:10|11427.6|11389.6|11423.85|11385.85|11427.6|11389.6|11423.85|11385.85|10
1612813040000|2021-02-08 19:37:20|11423.43|11385.43|11421.34|11383.34|11423.71|11385.71|11421.34|11383.34|10
1612813050000|2021-02-08 19:37:30|11421.06|11383.06|11419.38|11381.38|11421.28|11383.28|11419.38|11381.38|10
1612813060000|2021-02-08 19:37:40|11419.06|11381.06|11417.66|11379.66|11419.61|11381.61|11417.66|11379.66|10
1612813070000|2021-02-08 19:37:50|11417.75|11379.75|11417.36|11379.36|11417.81|11379.81|11416.91|11378.91|9
1612813080000|2021-02-08 19:38:00|11417.88|11379.88|11415.96|11377.96|11418.12|11380.12|11415.93|11377.93|10
1612813090000|2021-02-08 19:38:10|11414.69|11376.69|11413.72|11375.72|11415.52|11377.52|11413.45|11375.45|10
1612813100000|2021-02-08 19:38:20|11414.45|11376.45|11413.13|11375.13|11414.5|11376.5|11411.41|11373.41|10
1612813110000|2021-02-08 19:38:30|11413.25|11375.25|11409.24|11371.24|11413.25|11375.25|11408.8|11370.8|10
1612813120000|2021-02-08 19:38:40|11408.83|11370.83|11407.93|11369.93|11410.11|11372.11|11407.56|11369.56|10
1612813130000|2021-02-08 19:38:50|11408.23|11370.23|11403.8|11365.8|11408.77|11370.77|11403.8|11365.8|10
1612813140000|2021-02-08 19:39:00|11403.17|11365.17|11399.15|11361.15|11403.17|11365.17|11398.25|11360.25|10
1612813150000|2021-02-08 19:39:10|11400.25|11362.25|11399.15|11361.15|11400.31|11362.31|11399.15|11361.15|10
1612813160000|2021-02-08 19:39:20|11399.55|11361.55|11399.07|11361.07|11399.88|11361.88|11398.36|11360.36|10
1612813170000|2021-02-08 19:39:30|11400.28|11362.28|11403.45|11365.45|11403.45|11365.45|11400.28|11362.28|9
1612813180000|2021-02-08 19:39:40|11402.91|11364.91|11407.14|11369.14|11407.14|11369.14|11402.91|11364.91|10
1612813190000|2021-02-08 19:39:50|11407.59|11369.59|11413.47|11375.47|11413.47|11375.47|11407.59|11369.59|10
1612813200000|2021-02-08 19:40:00|11414.33|11376.33|11420.77|11382.77|11420.77|11382.77|11414.33|11376.33|10
1612813210000|2021-02-08 19:40:10|11421.59|11383.59|11428.13|11390.13|11428.13|11390.13|11421.59|11383.59|10
1612813220000|2021-02-08 19:40:20|11428.26|11390.26|11430.48|11392.48|11430.48|11392.48|11427.84|11389.84|10
1612813230000|2021-02-08 19:40:30|11430.71|11392.71|11428.83|11390.83|11430.71|11392.71|11428.24|11390.24|10
1612813240000|2021-02-08 19:40:40|11427.41|11389.41|11425.11|11387.11|11427.41|11389.41|11425.11|11387.11|10
1612813250000|2021-02-08 19:40:50|11424.9|11386.9|11425.75|11387.75|11426.55|11388.55|11424.9|11386.9|10
1612813260000|2021-02-08 19:41:00|11425.17|11387.17|11427.06|11389.06|11428.48|11390.48|11425.17|11387.17|10
1612813270000|2021-02-08 19:41:10|11427.41|11389.41|11425.89|11387.89|11427.65|11389.65|11425.89|11387.89|10
1612813280000|2021-02-08 19:41:20|11426.14|11388.14|11428.39|11390.39|11428.39|11390.39|11425.8|11387.8|9
1612813290000|2021-02-08 19:41:30|11428.34|11390.34|11423.77|11385.77|11428.54|11390.54|11423.74|11385.74|10
1612813300000|2021-02-08 19:41:40|11423.74|11385.74|11423.25|11385.25|11424.46|11386.46|11423.23|11385.23|10
1612813310000|2021-02-08 19:41:50|11423.12|11385.12|11423.54|11385.54|11423.54|11385.54|11422.53|11384.53|9
1612813320000|2021-02-08 19:42:00|11423.9|11385.9|11423.67|11385.67|11424.55|11386.55|11423.66|11385.66|10
1612813330000|2021-02-08 19:42:10|11423.74|11385.74|11421.91|11383.91|11423.78|11385.78|11421.91|11383.91|10
1612813340000|2021-02-08 19:42:20|11422.04|11384.04|11420.47|11382.47|11422.08|11384.08|11420.47|11382.47|10
1612813350000|2021-02-08 19:42:30|11420.19|11382.19|11420.22|11382.22|11421.62|11383.62|11419.95|11381.95|10
1612813360000|2021-02-08 19:42:40|11420.02|11382.02|11418.58|11380.58|11420.02|11382.02|11418.58|11380.58|10
1612813370000|2021-02-08 19:42:50|11418.67|11380.67|11415.4|11377.4|11418.67|11380.67|11415.4|11377.4|9
1612813380000|2021-02-08 19:43:00|11414.83|11376.83|11413.3|11375.3|11414.84|11376.84|11413.04|11375.04|10
1612813390000|2021-02-08 19:43:10|11413.2|11375.2|11413.12|11375.12|11413.91|11375.91|11412.73|11374.73|10
1612813400000|2021-02-08 19:43:20|11412.87|11374.87|11413.29|11375.29|11413.53|11375.53|11411.85|11373.85|10
1612813410000|2021-02-08 19:43:30|11413.56|11375.56|11414.92|11376.92|11414.97|11376.97|11413.3|11375.3|10
1612813420000|2021-02-08 19:43:40|11415.9|11377.9|11417.34|11379.34|11417.34|11379.34|11415.9|11377.9|10
1612813430000|2021-02-08 19:43:50|11418.09|11380.09|11417.21|11379.21|11418.81|11380.81|11417.04|11379.04|10
1612813440000|2021-02-08 19:44:00|11417.32|11379.32|11417.82|11379.82|11418.52|11380.52|11417.32|11379.32|10
1612813450000|2021-02-08 19:44:10|11419.09|11381.09|11417.52|11379.52|11419.31|11381.31|11417.39|11379.39|9
1612813460000|2021-02-08 19:44:20|11418.26|11380.26|11416.61|11378.61|11418.26|11380.26|11416.16|11378.16|10
1612813470000|2021-02-08 19:44:30|11416.82|11378.82|11416.84|11378.84|11417.23|11379.23|11416.01|11378.01|10
1612813480000|2021-02-08 19:44:40|11416.63|11378.63|11417.16|11379.16|11417.3|11379.3|11416.56|11378.56|9
1612813490000|2021-02-08 19:44:50|11417.49|11379.49|11413.87|11375.87|11417.49|11379.49|11413.87|11375.87|10
1612813500000|2021-02-08 19:45:00|11413.97|11375.97|11412.72|11374.72|11413.97|11375.97|11412.72|11374.72|10
1612813510000|2021-02-08 19:45:10|11412.52|11374.52|11411.47|11373.47|11413.36|11375.36|11411.47|11373.47|10
1612813520000|2021-02-08 19:45:20|11411.2|11373.2|11409.05|11371.05|11411.2|11373.2|11408.54|11370.54|9
1612813530000|2021-02-08 19:45:30|11408.72|11370.72|11410.06|11372.06|11410.5|11372.5|11408.71|11370.71|10
1612813540000|2021-02-08 19:45:40|11410.45|11372.45|11410.63|11372.63|11411.34|11373.34|11410.45|11372.45|7
1612813550000|2021-02-08 19:45:50|11410.01|11372.01|11406.16|11368.16|11410.01|11372.01|11406.16|11368.16|10
1612813560000|2021-02-08 19:46:00|11406.47|11368.47|11414.1|11376.1|11414.15|11376.15|11406.47|11368.47|10
1612813570000|2021-02-08 19:46:10|11414.94|11376.94|11415.56|11377.56|11417.54|11379.54|11414.41|11376.41|10
1612813580000|2021-02-08 19:46:20|11415.68|11377.68|11415.27|11377.27|11416.25|11378.25|11415.13|11377.13|9
1612813590000|2021-02-08 19:46:30|11415.07|11377.07|11411.46|11373.46|11415.84|11377.84|11411.46|11373.46|9
1612813600000|2021-02-08 19:46:40|11411.64|11373.64|11406.89|11368.89|11411.64|11373.64|11406.89|11368.89|9
1612813610000|2021-02-08 19:46:50|11406.67|11368.67|11402.7|11364.7|11406.67|11368.67|11402.7|11364.7|10
1612813620000|2021-02-08 19:47:00|11402.38|11364.38|11400.17|11362.17|11402.38|11364.38|11399.26|11361.26|10
1612813630000|2021-02-08 19:47:10|11399.82|11361.82|11397.43|11359.43|11400.18|11362.18|11397.43|11359.43|10
1612813640000|2021-02-08 19:47:20|11397.54|11359.54|11397.31|11359.31|11397.54|11359.54|11393.65|11355.65|10
1612813650000|2021-02-08 19:47:30|11396.05|11358.05|11397.16|11359.16|11398.09|11360.09|11396.05|11358.05|10
1612813660000|2021-02-08 19:47:40|11397.04|11359.04|11389.09|11351.09|11397.04|11359.04|11389.09|11351.09|10
1612813670000|2021-02-08 19:47:50|11388.73|11350.73|11387.69|11349.69|11388.77|11350.77|11387.69|11349.69|10
1612813680000|2021-02-08 19:48:00|11387.53|11349.53|11387.34|11349.34|11387.62|11349.62|11386.83|11348.83|10
1612813690000|2021-02-08 19:48:10|11386.92|11348.92|11382.63|11344.63|11387.43|11349.43|11382.63|11344.63|10
1612813700000|2021-02-08 19:48:20|11382.57|11344.57|11380.17|11342.17|11382.57|11344.57|11379.57|11341.57|10
1612813710000|2021-02-08 19:48:30|11380.37|11342.37|11376.68|11338.68|11380.37|11342.37|11376.68|11338.68|10
1612813720000|2021-02-08 19:48:40|11376.83|11338.83|11374.03|11336.03|11376.83|11338.83|11373.74|11335.74|10
1612813730000|2021-02-08 19:48:50|11374.46|11336.46|11372.98|11334.98|11374.98|11336.98|11372.98|11334.98|10
1612813740000|2021-02-08 19:49:00|11372.88|11334.88|11371.57|11333.57|11373.31|11335.31|11371.08|11333.08|10
1612813750000|2021-02-08 19:49:10|11371.37|11333.37|11371.33|11333.33|11371.63|11333.63|11371.02|11333.02|10
1612813760000|2021-02-08 19:49:20|11371.03|11333.03|11368.95|11330.95|11371.03|11333.03|11368.71|11330.71|10
1612813770000|2021-02-08 19:49:30|11368.43|11330.43|11365.64|11327.64|11368.69|11330.69|11365.64|11327.64|10
1612813780000|2021-02-08 19:49:40|11366.14|11328.14|11368.73|11330.73|11370.16|11332.16|11365.88|11327.88|10
1612813790000|2021-02-08 19:49:50|11368.75|11330.75|11368.7|11330.7|11368.75|11330.75|11366.19|11328.19|10
1612813800000|2021-02-08 19:50:00|11369.27|11331.27|11366.92|11328.92|11369.61|11331.61|11366.92|11328.92|10
1612813810000|2021-02-08 19:50:10|11367.26|11329.26|11364.74|11326.74|11367.26|11329.26|11364.47|11326.47|10
1612813820000|2021-02-08 19:50:20|11366.93|11328.93|11368.5|11330.5|11368.97|11330.97|11366.19|11328.19|10
1612813830000|2021-02-08 19:50:30|11369.43|11331.43|11372.85|11334.85|11372.85|11334.85|11369.43|11331.43|10
1612813840000|2021-02-08 19:50:40|11372.59|11334.59|11373.55|11335.55|11373.55|11335.55|11371.78|11333.78|10
1612813850000|2021-02-08 19:50:50|11373.56|11335.56|11376.6|11338.6|11376.6|11338.6|11373.56|11335.56|10
1612813860000|2021-02-08 19:51:00|11376.33|11338.33|11377.86|11339.86|11377.86|11339.86|11375.69|11337.69|10
1612813870000|2021-02-08 19:51:10|11378.65|11340.65|11382.09|11344.09|11382.09|11344.09|11378.38|11340.38|10
1612813880000|2021-02-08 19:51:20|11382.52|11344.52|11384.27|11346.27|11387.07|11349.07|11382.52|11344.52|10
1612813890000|2021-02-08 19:51:30|11384.47|11346.47|11379.7|11341.7|11385.34|11347.34|11379.7|11341.7|10
1612813900000|2021-02-08 19:51:40|11379.41|11341.41|11374.87|11336.87|11379.41|11341.41|11374.87|11336.87|10
1612813910000|2021-02-08 19:51:50|11374.58|11336.58|11375.17|11337.17|11376.86|11338.86|11374.58|11336.58|10
1612813920000|2021-02-08 19:52:00|11375.18|11337.18|11373.17|11335.17|11375.18|11337.18|11372|11334|10
1612813930000|2021-02-08 19:52:10|11373.57|11335.57|11374.6|11336.6|11375.01|11337.01|11373.57|11335.57|9
1612813940000|2021-02-08 19:52:20|11374.72|11336.72|11376.48|11338.48|11376.5|11338.5|11374.59|11336.59|10
1612813950000|2021-02-08 19:52:30|11376.33|11338.33|11376.59|11338.59|11377.04|11339.04|11375.87|11337.87|10
1612813960000|2021-02-08 19:52:40|11376.21|11338.21|11376.89|11338.89|11377.03|11339.03|11375.4|11337.4|9
1612813970000|2021-02-08 19:52:50|11377.2|11339.2|11380.52|11342.52|11380.52|11342.52|11377.14|11339.14|10
1612813980000|2021-02-08 19:53:00|11381.51|11343.51|11382.49|11344.49|11382.75|11344.75|11380.6|11342.6|10
1612813990000|2021-02-08 19:53:10|11383.35|11345.35|11384.51|11346.51|11385.42|11347.42|11383.35|11345.35|10
1612814000000|2021-02-08 19:53:20|11384.39|11346.39|11386.19|11348.19|11386.58|11348.58|11383.61|11345.61|10
1612814010000|2021-02-08 19:53:30|11386.21|11348.21|11393.02|11355.02|11393.02|11355.02|11386.09|11348.09|10
1612814020000|2021-02-08 19:53:40|11394.63|11356.63|11403.84|11365.84|11404.85|11366.85|11393.86|11355.86|10
1612814030000|2021-02-08 19:53:50|11403.97|11365.97|11400.42|11362.42|11403.97|11365.97|11400.42|11362.42|10
1612814040000|2021-02-08 19:54:00|11400.47|11362.47|11399.79|11361.79|11401.52|11363.52|11399.79|11361.79|10
1612814050000|2021-02-08 19:54:10|11401.52|11363.52|11397.82|11359.82|11401.63|11363.63|11397.82|11359.82|10
1612814060000|2021-02-08 19:54:20|11398.83|11360.83|11392.68|11354.68|11398.83|11360.83|11392.68|11354.68|10
1612814070000|2021-02-08 19:54:30|11392.91|11354.91|11390.13|11352.13|11392.91|11354.91|11390.13|11352.13|10
1612814080000|2021-02-08 19:54:40|11390.26|11352.26|11386.44|11348.44|11390.26|11352.26|11386.44|11348.44|10
1612814090000|2021-02-08 19:54:50|11385.14|11347.14|11381.15|11343.15|11385.14|11347.14|11381.15|11343.15|10
1612814100000|2021-02-08 19:55:00|11380.68|11342.68|11379.36|11341.36|11380.68|11342.68|11376.99|11338.99|10
1612814110000|2021-02-08 19:55:10|11379.85|11341.85|11383.11|11345.11|11383.79|11345.79|11379.6|11341.6|10
1612814120000|2021-02-08 19:55:20|11383.49|11345.49|11385.26|11347.26|11385.26|11347.26|11383.42|11345.42|10
1612814130000|2021-02-08 19:55:30|11386.07|11348.07|11387.7|11349.7|11387.7|11349.7|11385.84|11347.84|10
1612814140000|2021-02-08 19:55:40|11388.28|11350.28|11392.19|11354.19|11392.19|11354.19|11388.28|11350.28|10
1612814150000|2021-02-08 19:55:50|11392.75|11354.75|11396.75|11358.75|11397.36|11359.36|11392.75|11354.75|10
1612814160000|2021-02-08 19:56:00|11398.29|11360.29|11403.52|11365.52|11403.52|11365.52|11397.86|11359.86|10
1612814170000|2021-02-08 19:56:10|11403.69|11365.69|11407.76|11369.76|11407.76|11369.76|11402.89|11364.89|10
1612814180000|2021-02-08 19:56:20|11407.99|11369.99|11413.48|11375.48|11413.48|11375.48|11407.99|11369.99|10
1612814190000|2021-02-08 19:56:30|11413.99|11375.99|11415.01|11377.01|11415.01|11377.01|11412.81|11374.81|10
1612814200000|2021-02-08 19:56:40|11415.45|11377.45|11417.65|11379.65|11417.99|11379.99|11415.39|11377.39|10
1612814210000|2021-02-08 19:56:50|11418.37|11380.37|11419.75|11381.75|11419.79|11381.79|11418.25|11380.25|10
1612814220000|2021-02-08 19:57:00|11420.1|11382.1|11422.31|11384.31|11422.37|11384.37|11419.62|11381.62|9
1612814230000|2021-02-08 19:57:10|11422.24|11384.24|11423.79|11385.79|11423.79|11385.79|11421.83|11383.83|10
1612814240000|2021-02-08 19:57:20|11423.23|11385.23|11427.12|11389.12|11427.12|11389.12|11423.23|11385.23|9
1612814250000|2021-02-08 19:57:30|11428.07|11390.07|11431.24|11393.24|11431.24|11393.24|11427.31|11389.31|10
1612814260000|2021-02-08 19:57:40|11431.3|11393.3|11430.34|11392.34|11431.87|11393.87|11430.34|11392.34|10
1612814270000|2021-02-08 19:57:50|11429.16|11391.16|11422.8|11384.8|11429.35|11391.35|11422.8|11384.8|10
1612814280000|2021-02-08 19:58:00|11422.81|11384.81|11423.25|11385.25|11423.84|11385.84|11422.64|11384.64|10
1612814290000|2021-02-08 19:58:10|11422.89|11384.89|11427.91|11389.91|11428.88|11390.88|11422.89|11384.89|10
1612814300000|2021-02-08 19:58:20|11428.24|11390.24|11430.27|11392.27|11430.31|11392.31|11428.24|11390.24|10
1612814310000|2021-02-08 19:58:30|11431.02|11393.02|11433.68|11395.68|11434.82|11396.82|11429.56|11391.56|10
1612814320000|2021-02-08 19:58:40|11433.65|11395.65|11431.84|11393.84|11433.65|11395.65|11431.36|11393.36|10
1612814330000|2021-02-08 19:58:50|11431.73|11393.73|11434.77|11396.77|11434.78|11396.78|11431.73|11393.73|10
1612814340000|2021-02-08 19:59:00|11435|11397|11435.47|11397.47|11436.27|11398.27|11433.94|11395.94|9
1612814350000|2021-02-08 19:59:10|11434.82|11396.82|11436.99|11398.99|11436.99|11398.99|11434.82|11396.82|10
1612814360000|2021-02-08 19:59:20|11437.31|11399.31|11438.89|11400.89|11439.81|11401.81|11437.31|11399.31|10
1612814370000|2021-02-08 19:59:30|11438.8|11400.8|11436.34|11398.34|11439.1|11401.1|11436.21|11398.21|10
1612814380000|2021-02-08 19:59:40|11435.88|11397.88|11434.56|11396.56|11436.07|11398.07|11432.95|11394.95|10
1612814390000|2021-02-08 19:59:50|11435.02|11397.02|11435.91|11397.91|11435.91|11397.91|11435.02|11397.02|10
1612814400000|2021-02-08 20:00:00|11436.43|11398.43|11433.93|11395.93|11436.62|11398.62|11433.93|11395.93|9
1612814410000|2021-02-08 20:00:10|11431.86|11393.86|11427.02|11389.02|11431.86|11393.86|11427.02|11389.02|10
1612814420000|2021-02-08 20:00:20|11427.12|11389.12|11421.25|11383.25|11427.45|11389.45|11421.25|11383.25|10
1612814430000|2021-02-08 20:00:30|11421.43|11383.43|11419.66|11381.66|11421.43|11383.43|11419.29|11381.29|10
1612814440000|2021-02-08 20:00:40|11419.55|11381.55|11420.42|11382.42|11421.1|11383.1|11418.74|11380.74|10
1612814450000|2021-02-08 20:00:50|11420.69|11382.69|11420.55|11382.55|11421.96|11383.96|11420.52|11382.52|10
1612814460000|2021-02-08 20:01:00|11420.64|11382.64|11417.88|11379.88|11422.07|11384.07|11417.88|11379.88|9
1612814470000|2021-02-08 20:01:10|11418.45|11380.45|11417.42|11379.42|11418.75|11380.75|11416.11|11378.11|10
1612814480000|2021-02-08 20:01:20|11417.48|11379.48|11418.42|11380.42|11418.68|11380.68|11417.48|11379.48|9
1612814490000|2021-02-08 20:01:30|11419.1|11381.1|11420.34|11382.34|11420.54|11382.54|11418.78|11380.78|9
1612814500000|2021-02-08 20:01:40|11420.14|11382.14|11421.88|11383.88|11421.95|11383.95|11420.08|11382.08|10
1612814510000|2021-02-08 20:01:50|11422.34|11384.34|11427.83|11389.83|11428.5|11390.5|11422.34|11384.34|10
1612814520000|2021-02-08 20:02:00|11429.32|11391.32|11431.12|11393.12|11432.12|11394.12|11429.28|11391.28|10
1612814530000|2021-02-08 20:02:10|11430.98|11392.98|11428.9|11390.9|11430.98|11392.98|11428.73|11390.73|10
1612814540000|2021-02-08 20:02:20|11428.84|11390.84|11430.52|11392.52|11430.96|11392.96|11428.06|11390.06|10
1612814550000|2021-02-08 20:02:30|11430.29|11392.29|11430.66|11392.66|11430.66|11392.66|11429.43|11391.43|10
1612814560000|2021-02-08 20:02:40|11431.47|11393.47|11430.1|11392.1|11431.47|11393.47|11430.1|11392.1|10
1612814570000|2021-02-08 20:02:50|11429.42|11391.42|11428.82|11390.82|11430.12|11392.12|11428.29|11390.29|10
1612814580000|2021-02-08 20:03:00|11427.88|11389.88|11430.28|11392.28|11430.49|11392.49|11427.88|11389.88|10
1612814590000|2021-02-08 20:03:10|11430.99|11392.99|11432.26|11394.26|11432.26|11394.26|11429.81|11391.81|10
1612814600000|2021-02-08 20:03:20|11432.31|11394.31|11433.78|11395.78|11434.33|11396.33|11432.31|11394.31|10
1612814610000|2021-02-08 20:03:30|11433.8|11395.8|11436.17|11398.17|11436.18|11398.18|11433.8|11395.8|10
1612814620000|2021-02-08 20:03:40|11436.58|11398.58|11434.07|11396.07|11436.8|11398.8|11433.52|11395.52|10
1612814630000|2021-02-08 20:03:50|11433.69|11395.69|11435.17|11397.17|11435.17|11397.17|11433.52|11395.52|9
1612814640000|2021-02-08 20:04:00|11435.45|11397.45|11436.22|11398.22|11436.22|11398.22|11434.78|11396.78|10
1612814650000|2021-02-08 20:04:10|11436.49|11398.49|11437.48|11399.48|11438.06|11400.06|11435.93|11397.93|10
1612814660000|2021-02-08 20:04:20|11437.69|11399.69|11438.72|11400.72|11438.72|11400.72|11435.49|11397.49|10
1612814670000|2021-02-08 20:04:30|11438.94|11400.94|11442.64|11404.64|11442.94|11404.94|11438.94|11400.94|10
1612814680000|2021-02-08 20:04:40|11442.45|11404.45|11442.39|11404.39|11443.01|11405.01|11441.62|11403.62|10
1612814690000|2021-02-08 20:04:50|11442.64|11404.64|11443.4|11405.4|11444.03|11406.03|11441.93|11403.93|10
1612814700000|2021-02-08 20:05:00|11442.88|11404.88|11440.78|11402.78|11442.88|11404.88|11440.78|11402.78|10
1612814710000|2021-02-08 20:05:10|11441.52|11403.52|11449.21|11411.21|11449.21|11411.21|11441.52|11403.52|10
1612814720000|2021-02-08 20:05:20|11449.58|11411.58|11453.8|11415.8|11453.8|11415.8|11449.58|11411.58|10
1612814730000|2021-02-08 20:05:30|11453.98|11415.98|11457.51|11419.51|11457.51|11419.51|11453.98|11415.98|9
1612814740000|2021-02-08 20:05:40|11457.7|11419.7|11455.6|11417.6|11457.71|11419.71|11455.34|11417.34|10
1612814750000|2021-02-08 20:05:50|11455.11|11417.11|11457.74|11419.74|11458.02|11420.02|11454.24|11416.24|10
1612814760000|2021-02-08 20:06:00|11459.68|11421.68|11458.86|11420.86|11461.39|11423.39|11458.86|11420.86|10
1612814770000|2021-02-08 20:06:10|11458.84|11420.84|11459.14|11421.14|11459.22|11421.22|11458.53|11420.53|10
1612814780000|2021-02-08 20:06:20|11458.99|11420.99|11460.19|11422.19|11460.19|11422.19|11457.89|11419.89|10
1612814790000|2021-02-08 20:06:30|11459.53|11421.53|11459.13|11421.13|11459.73|11421.73|11459|11421|10
1612814800000|2021-02-08 20:06:40|11459.05|11421.05|11460.17|11422.17|11460.5|11422.5|11459.05|11421.05|9
1612814810000|2021-02-08 20:06:50|11460.66|11422.66|11460.39|11422.39|11461.22|11423.22|11459.35|11421.35|10
1612814820000|2021-02-08 20:07:00|11460.38|11422.38|11460.87|11422.87|11461.44|11423.44|11460.05|11422.05|10
1612814830000|2021-02-08 20:07:10|11460.89|11422.89|11460.3|11422.3|11461.67|11423.67|11459.78|11421.78|10
1612814840000|2021-02-08 20:07:20|11459.88|11421.88|11461.78|11423.78|11462.31|11424.31|11458.9|11420.9|10
1612814850000|2021-02-08 20:07:30|11461.86|11423.86|11463.45|11425.45|11463.45|11425.45|11461.04|11423.04|9
1612814860000|2021-02-08 20:07:40|11462.74|11424.74|11461.28|11423.28|11462.89|11424.89|11461.28|11423.28|10
1612814870000|2021-02-08 20:07:50|11461.32|11423.32|11461.4|11423.4|11461.55|11423.55|11460.33|11422.33|10
1612814880000|2021-02-08 20:08:00|11461.58|11423.58|11462.72|11424.72|11462.72|11424.72|11461|11423|10
1612814890000|2021-02-08 20:08:10|11463.07|11425.07|11462.7|11424.7|11463.46|11425.46|11462.7|11424.7|10
1612814900000|2021-02-08 20:08:20|11462.12|11424.12|11460.9|11422.9|11462.12|11424.12|11460.9|11422.9|9
1612814910000|2021-02-08 20:08:30|11460.92|11422.92|11462.11|11424.11|11462.57|11424.57|11460.72|11422.72|10
1612814920000|2021-02-08 20:08:40|11463.43|11425.43|11463.24|11425.24|11463.59|11425.59|11462.98|11424.98|10
1612814930000|2021-02-08 20:08:50|11463.69|11425.69|11465.88|11427.88|11466.87|11428.87|11463.69|11425.69|10
1612814940000|2021-02-08 20:09:00|11465.94|11427.94|11467.3|11429.3|11467.3|11429.3|11465.32|11427.32|10
1612814950000|2021-02-08 20:09:10|11467.54|11429.54|11469.25|11431.25|11469.44|11431.44|11467.54|11429.54|10
1612814960000|2021-02-08 20:09:20|11468.99|11430.99|11469.47|11431.47|11469.64|11431.64|11468.57|11430.57|10
1612814970000|2021-02-08 20:09:30|11469.73|11431.73|11469.13|11431.13|11470.24|11432.24|11468.88|11430.88|10
1612814980000|2021-02-08 20:09:40|11468.51|11430.51|11466.52|11428.52|11468.69|11430.69|11466.07|11428.07|10
1612814990000|2021-02-08 20:09:50|11466.75|11428.75|11469.08|11431.08|11469.08|11431.08|11466.67|11428.67|10
1612815000000|2021-02-08 20:10:00|11469.4|11431.4|11469.42|11431.42|11469.74|11431.74|11468.73|11430.73|10
1612815010000|2021-02-08 20:10:10|11468.84|11430.84|11462.56|11424.56|11468.84|11430.84|11461.45|11423.45|10
1612815020000|2021-02-08 20:10:20|11462.47|11424.47|11462.6|11424.6|11463.78|11425.78|11461.68|11423.68|10
1612815030000|2021-02-08 20:10:30|11462.91|11424.91|11467.27|11429.27|11467.27|11429.27|11462.91|11424.91|9
1612815040000|2021-02-08 20:10:40|11467.85|11429.85|11468.01|11430.01|11468.49|11430.49|11467.59|11429.59|10
1612815050000|2021-02-08 20:10:50|11468.12|11430.12|11469.61|11431.61|11469.61|11431.61|11468.09|11430.09|10
1612815060000|2021-02-08 20:11:00|11470.48|11432.48|11473.03|11435.03|11473.03|11435.03|11470.48|11432.48|10
1612815070000|2021-02-08 20:11:10|11473.47|11435.47|11475.72|11437.72|11475.72|11437.72|11473.26|11435.26|9
1612815080000|2021-02-08 20:11:20|11473.59|11435.59|11474.76|11436.76|11474.81|11436.81|11473.59|11435.59|10
1612815090000|2021-02-08 20:11:30|11475.59|11437.59|11475.38|11437.38|11476.44|11438.44|11475.3|11437.3|10
1612815100000|2021-02-08 20:11:40|11475.36|11437.36|11476.31|11438.31|11476.49|11438.49|11473.8|11435.8|9
1612815110000|2021-02-08 20:11:50|11476.54|11438.54|11475.75|11437.75|11476.75|11438.75|11475.53|11437.53|9
1612815120000|2021-02-08 20:12:00|11475.48|11437.48|11478.51|11440.51|11478.51|11440.51|11475.29|11437.29|10
1612815130000|2021-02-08 20:12:10|11478.31|11440.31|11480.53|11442.53|11480.53|11442.53|11477.86|11439.86|10
1612815140000|2021-02-08 20:12:20|11480.87|11442.87|11484.78|11446.78|11485.1|11447.1|11480.87|11442.87|10
1612815150000|2021-02-08 20:12:30|11485.82|11447.82|11489.8|11451.8|11491.39|11453.39|11485.82|11447.82|10
1612815160000|2021-02-08 20:12:40|11489.07|11451.07|11487.59|11449.59|11489.26|11451.26|11487.59|11449.59|10
1612815170000|2021-02-08 20:12:50|11487.88|11449.88|11488.42|11450.42|11489.41|11451.41|11486.61|11448.61|10
1612815180000|2021-02-08 20:13:00|11488.84|11450.84|11489.35|11451.35|11489.79|11451.79|11488.05|11450.05|10
1612815190000|2021-02-08 20:13:10|11490.4|11452.4|11490.14|11452.14|11492.47|11454.47|11490.14|11452.14|10
1612815200000|2021-02-08 20:13:20|11489.53|11451.53|11489.6|11451.6|11489.6|11451.6|11488.31|11450.31|10
1612815210000|2021-02-08 20:13:30|11488.81|11450.81|11488.63|11450.63|11489.33|11451.33|11488.63|11450.63|10
1612815220000|2021-02-08 20:13:40|11490.6|11452.6|11487.92|11449.92|11491.38|11453.38|11487.92|11449.92|10
1612815230000|2021-02-08 20:13:50|11487.74|11449.74|11486.87|11448.87|11487.74|11449.74|11486.48|11448.48|10
1612815240000|2021-02-08 20:14:00|11487.08|11449.08|11487.01|11449.01|11488.35|11450.35|11486.59|11448.59|10
1612815250000|2021-02-08 20:14:10|11486.34|11448.34|11488.73|11450.73|11488.73|11450.73|11485.72|11447.72|10
1612815260000|2021-02-08 20:14:20|11489.23|11451.23|11492.66|11454.66|11493.56|11455.56|11489.23|11451.23|10
1612815270000|2021-02-08 20:14:30|11491.44|11453.44|11491.38|11453.38|11491.81|11453.81|11490.71|11452.71|10
1612815280000|2021-02-08 20:14:40|11491.49|11453.49|11494.67|11456.67|11495.27|11457.27|11491.49|11453.49|9
1612815290000|2021-02-08 20:14:50|11495.01|11457.01|11492.89|11454.89|11495.42|11457.42|11492.89|11454.89|10
1612815300000|2021-02-08 20:15:00|11492.74|11454.74|11491.87|11453.87|11492.89|11454.89|11491.7|11453.7|10
1612815310000|2021-02-08 20:15:10|11491.19|11453.19|11492.01|11454.01|11492.47|11454.47|11490.95|11452.95|10
1612815320000|2021-02-08 20:15:20|11492.44|11454.44|11492.17|11454.17|11492.97|11454.97|11491.62|11453.62|10
1612815330000|2021-02-08 20:15:30|11491.46|11453.46|11490.42|11452.42|11492|11454|11490.42|11452.42|10
1612815340000|2021-02-08 20:15:40|11491.45|11453.45|11489.01|11451.01|11491.87|11453.87|11489.01|11451.01|10
1612815350000|2021-02-08 20:15:50|11488.97|11450.97|11488.74|11450.74|11489.46|11451.46|11487.15|11449.15|10
1612815360000|2021-02-08 20:16:00|11488.84|11450.84|11486.62|11448.62|11488.84|11450.84|11485.64|11447.64|10
1612815370000|2021-02-08 20:16:10|11485.87|11447.87|11484.25|11446.25|11486.21|11448.21|11483.34|11445.34|10
1612815380000|2021-02-08 20:16:20|11484.99|11446.99|11482.01|11444.01|11484.99|11446.99|11481.25|11443.25|10
1612815390000|2021-02-08 20:16:30|11482.11|11444.11|11483.88|11445.88|11484.24|11446.24|11482.11|11444.11|8
1612815400000|2021-02-08 20:16:40|11483.53|11445.53|11483.85|11445.85|11484.03|11446.03|11483.44|11445.44|10
1612815410000|2021-02-08 20:16:50|11484.39|11446.39|11483.03|11445.03|11484.63|11446.63|11483.03|11445.03|10
1612815420000|2021-02-08 20:17:00|11482.66|11444.66|11478.11|11440.11|11482.73|11444.73|11478.11|11440.11|10
1612815430000|2021-02-08 20:17:10|11476.82|11438.82|11472.15|11434.15|11476.82|11438.82|11471.45|11433.45|10
1612815440000|2021-02-08 20:17:20|11472.83|11434.83|11473.9|11435.9|11474.29|11436.29|11471.76|11433.76|10
1612815450000|2021-02-08 20:17:30|11473.84|11435.84|11476.15|11438.15|11476.15|11438.15|11473.34|11435.34|10
1612815460000|2021-02-08 20:17:40|11475.08|11437.08|11476.02|11438.02|11477.54|11439.54|11475.08|11437.08|10
1612815470000|2021-02-08 20:17:50|11476.41|11438.41|11476.18|11438.18|11477.38|11439.38|11475.73|11437.73|10
1612815480000|2021-02-08 20:18:00|11476.26|11438.26|11477.03|11439.03|11477.26|11439.26|11476.26|11438.26|8
1612815490000|2021-02-08 20:18:10|11476.54|11438.54|11473.98|11435.98|11476.65|11438.65|11473.41|11435.41|10
1612815500000|2021-02-08 20:18:20|11473.95|11435.95|11469.88|11431.88|11475.63|11437.63|11469.63|11431.63|10
1612815510000|2021-02-08 20:18:30|11470.23|11432.23|11473.63|11435.63|11473.74|11435.74|11470.23|11432.23|10
1612815520000|2021-02-08 20:18:40|11473.38|11435.38|11469.59|11431.59|11474.93|11436.93|11469.46|11431.46|10
1612815530000|2021-02-08 20:18:50|11469.96|11431.96|11467.05|11429.05|11471.06|11433.06|11467.05|11429.05|10
1612815540000|2021-02-08 20:19:00|11464.22|11426.22|11462.06|11424.06|11465.37|11427.37|11461.44|11423.44|10
1612815550000|2021-02-08 20:19:10|11461.8|11423.8|11455.01|11417.01|11461.91|11423.91|11455.01|11417.01|10
1612815560000|2021-02-08 20:19:20|11454.66|11416.66|11443.89|11405.89|11454.66|11416.66|11443.89|11405.89|9
1612815570000|2021-02-08 20:19:30|11442.53|11404.53|11435.22|11397.22|11442.53|11404.53|11434.74|11396.74|10
1612815580000|2021-02-08 20:19:40|11435.32|11397.32|11435.1|11397.1|11435.72|11397.72|11434.5|11396.5|10
1612815590000|2021-02-08 20:19:50|11437.27|11399.27|11438.05|11400.05|11438.65|11400.65|11437.27|11399.27|10
1612815600000|2021-02-08 20:20:00|11437.11|11399.11|11439.18|11401.18|11439.34|11401.34|11437.11|11399.11|10
1612815610000|2021-02-08 20:20:10|11438.85|11400.85|11443.94|11405.94|11443.94|11405.94|11438.85|11400.85|10
1612815620000|2021-02-08 20:20:20|11444.31|11406.31|11441.72|11403.72|11444.31|11406.31|11441.72|11403.72|10
1612815630000|2021-02-08 20:20:30|11443.09|11405.09|11444.31|11406.31|11444.37|11406.37|11443.09|11405.09|10
1612815640000|2021-02-08 20:20:40|11443.67|11405.67|11440.25|11402.25|11444.24|11406.24|11439.83|11401.83|10
1612815650000|2021-02-08 20:20:50|11440.97|11402.97|11443.23|11405.23|11444.11|11406.11|11440.55|11402.55|10
1612815660000|2021-02-08 20:21:00|11442.73|11404.73|11443.4|11405.4|11444.67|11406.67|11442.73|11404.73|10
1612815670000|2021-02-08 20:21:10|11443.26|11405.26|11444.47|11406.47|11444.88|11406.88|11443.26|11405.26|10
1612815680000|2021-02-08 20:21:20|11444.68|11406.68|11443.6|11405.6|11444.74|11406.74|11443.45|11405.45|10
1612815690000|2021-02-08 20:21:30|11444.26|11406.26|11447.19|11409.19|11447.19|11409.19|11444.09|11406.09|10
1612815700000|2021-02-08 20:21:40|11448.8|11410.8|11453.99|11415.99|11454.32|11416.32|11448.8|11410.8|10
1612815710000|2021-02-08 20:21:50|11453.94|11415.94|11458.36|11420.36|11458.36|11420.36|11453.94|11415.94|10
1612815720000|2021-02-08 20:22:00|11458.72|11420.72|11459.83|11421.83|11461.55|11423.55|11458.72|11420.72|10
1612815730000|2021-02-08 20:22:10|11460.07|11422.07|11461.02|11423.02|11461.02|11423.02|11459.07|11421.07|10
1612815740000|2021-02-08 20:22:20|11460.85|11422.85|11463.46|11425.46|11463.46|11425.46|11460.42|11422.42|10
1612815750000|2021-02-08 20:22:30|11463.31|11425.31|11465.16|11427.16|11465.89|11427.89|11463.31|11425.31|10
1612815760000|2021-02-08 20:22:40|11464.91|11426.91|11465.64|11427.64|11465.64|11427.64|11464.55|11426.55|10
1612815770000|2021-02-08 20:22:50|11466.66|11428.66|11466.22|11428.22|11467.05|11429.05|11465.39|11427.39|10
1612815780000|2021-02-08 20:23:00|11466.69|11428.69|11465.32|11427.32|11467.07|11429.07|11465.32|11427.32|10
1612815790000|2021-02-08 20:23:10|11463.69|11425.69|11461.65|11423.65|11463.82|11425.82|11461.65|11423.65|10
1612815800000|2021-02-08 20:23:20|11461.96|11423.96|11460.47|11422.47|11461.96|11423.96|11460.32|11422.32|10
1612815810000|2021-02-08 20:23:30|11459.64|11421.64|11458.99|11420.99|11459.71|11421.71|11458.1|11420.1|10
1612815820000|2021-02-08 20:23:40|11460.39|11422.39|11461.09|11423.09|11461.09|11423.09|11458.93|11420.93|10
1612815830000|2021-02-08 20:23:50|11459.69|11421.69|11464.24|11426.24|11464.49|11426.49|11459.16|11421.16|10
1612815840000|2021-02-08 20:24:00|11464.05|11426.05|11462.02|11424.02|11464.87|11426.87|11461.48|11423.48|10
1612815850000|2021-02-08 20:24:10|11462.12|11424.12|11457.8|11419.8|11462.12|11424.12|11457.67|11419.67|10
1612815860000|2021-02-08 20:24:20|11457.76|11419.76|11459.36|11421.36|11459.62|11421.62|11457.76|11419.76|10
1612815870000|2021-02-08 20:24:30|11460.09|11422.09|11461.43|11423.43|11461.55|11423.55|11459.91|11421.91|10
1612815880000|2021-02-08 20:24:40|11462.02|11424.02|11464.94|11426.94|11464.94|11426.94|11462.02|11424.02|10
1612815890000|2021-02-08 20:24:50|11464.58|11426.58|11462.64|11424.64|11464.58|11426.58|11462.64|11424.64|9
1612815900000|2021-02-08 20:25:00|11462.7|11424.7|11463.06|11425.06|11464.13|11426.13|11462.62|11424.62|10
1612815910000|2021-02-08 20:25:10|11462.74|11424.74|11461.2|11423.2|11462.74|11424.74|11461.01|11423.01|10
1612815920000|2021-02-08 20:25:20|11461.01|11423.01|11459.17|11421.17|11461.13|11423.13|11459.17|11421.17|10
1612815930000|2021-02-08 20:25:30|11459.61|11421.61|11459.33|11421.33|11461.42|11423.42|11459.33|11421.33|10
1612815940000|2021-02-08 20:25:40|11459.03|11421.03|11458.97|11420.97|11459.44|11421.44|11458.89|11420.89|10
1612815950000|2021-02-08 20:25:50|11458.54|11420.54|11455.69|11417.69|11458.54|11420.54|11455.69|11417.69|10
1612815960000|2021-02-08 20:26:00|11454.83|11416.83|11453.13|11415.13|11455.05|11417.05|11453.08|11415.08|10
1612815970000|2021-02-08 20:26:10|11453.45|11415.45|11451.94|11413.94|11454.58|11416.58|11451.94|11413.94|10
1612815980000|2021-02-08 20:26:20|11451.79|11413.79|11455.31|11417.31|11455.31|11417.31|11451.16|11413.16|10
1612815990000|2021-02-08 20:26:30|11456|11418|11458.25|11420.25|11458.25|11420.25|11455.66|11417.66|10
1612816000000|2021-02-08 20:26:40|11456.92|11418.92|11455.46|11417.46|11457.28|11419.28|11454.71|11416.71|10
1612816010000|2021-02-08 20:26:50|11457.32|11419.32|11457.46|11419.46|11458.19|11420.19|11457.31|11419.31|10
1612816020000|2021-02-08 20:27:00|11457.56|11419.56|11455.63|11417.63|11457.56|11419.56|11455.15|11417.15|10
1612816030000|2021-02-08 20:27:10|11455.43|11417.43|11456.68|11418.68|11456.68|11418.68|11455.15|11417.15|9
1612816040000|2021-02-08 20:27:20|11457|11419|11458.87|11420.87|11458.87|11420.87|11457|11419|9
1612816050000|2021-02-08 20:27:30|11458.49|11420.49|11459.76|11421.76|11461.11|11423.11|11458.12|11420.12|10
1612816060000|2021-02-08 20:27:40|11459.44|11421.44|11457.56|11419.56|11459.44|11421.44|11457.48|11419.48|10
1612816070000|2021-02-08 20:27:50|11458.16|11420.16|11456.62|11418.62|11458.6|11420.6|11456.18|11418.18|10
1612816080000|2021-02-08 20:28:00|11456.51|11418.51|11456.44|11418.44|11456.81|11418.81|11455.25|11417.25|9
1612816090000|2021-02-08 20:28:10|11456.91|11418.91|11459.24|11421.24|11459.24|11421.24|11456.68|11418.68|8
1612816100000|2021-02-08 20:28:20|11459.71|11421.71|11463.45|11425.45|11463.45|11425.45|11459.6|11421.6|10
1612816110000|2021-02-08 20:28:30|11463.41|11425.41|11459.06|11421.06|11463.57|11425.57|11459.06|11421.06|10
1612816120000|2021-02-08 20:28:40|11459.32|11421.32|11457.26|11419.26|11459.32|11421.32|11457.09|11419.09|10
1612816130000|2021-02-08 20:28:50|11457.09|11419.09|11457.61|11419.61|11457.61|11419.61|11456.74|11418.74|10
1612816140000|2021-02-08 20:29:00|11457.3|11419.3|11454.72|11416.72|11457.73|11419.73|11454.72|11416.72|10
1612816150000|2021-02-08 20:29:10|11454.19|11416.19|11453.21|11415.21|11454.19|11416.19|11453.06|11415.06|10
1612816160000|2021-02-08 20:29:20|11453.3|11415.3|11446.23|11408.23|11453.3|11415.3|11446.23|11408.23|10
1612816170000|2021-02-08 20:29:30|11445.66|11407.66|11446.46|11408.46|11446.46|11408.46|11444.93|11406.93|10
1612816180000|2021-02-08 20:29:40|11447.19|11409.19|11449.08|11411.08|11449.08|11411.08|11446.91|11408.91|10
1612816190000|2021-02-08 20:29:50|11448.77|11410.77|11450.61|11412.61|11451.82|11413.82|11448.77|11410.77|10
1612816200000|2021-02-08 20:30:00|11450.51|11412.51|11448.1|11410.1|11450.87|11412.87|11448.1|11410.1|10
1612816210000|2021-02-08 20:30:10|11447.99|11409.99|11449.42|11411.42|11449.48|11411.48|11447.26|11409.26|10
1612816220000|2021-02-08 20:30:20|11449.3|11411.3|11448.9|11410.9|11450.48|11412.48|11440.77|11402.77|10
1612816230000|2021-02-08 20:30:30|11454.31|11416.31|11477.36|11439.36|11477.36|11439.36|11454.31|11416.31|10
1612816240000|2021-02-08 20:30:40|11481.32|11443.32|11479.83|11441.83|11485.72|11447.72|11479.83|11441.83|10
1612816250000|2021-02-08 20:30:50|11479.96|11441.96|11475.97|11437.97|11479.96|11441.96|11475.97|11437.97|10
1612816260000|2021-02-08 20:31:00|11474.74|11436.74|11474.52|11436.52|11474.74|11436.74|11473.45|11435.45|10
1612816270000|2021-02-08 20:31:10|11472.19|11434.19|11489.94|11451.94|11490.78|11452.78|11467.62|11429.62|10
1612816280000|2021-02-08 20:31:20|11489.79|11451.79|11486.74|11448.74|11490.47|11452.47|11486.49|11448.49|10
1612816290000|2021-02-08 20:31:30|11487.16|11449.16|11489.19|11451.19|11489.66|11451.66|11486.12|11448.12|10
1612816300000|2021-02-08 20:31:40|11489.99|11451.99|11490.61|11452.61|11492.15|11454.15|11489.99|11451.99|10
1612816310000|2021-02-08 20:31:50|11491.05|11453.05|11487.31|11449.31|11491.05|11453.05|11487.31|11449.31|10
1612816320000|2021-02-08 20:32:00|11487.81|11449.81|11486.97|11448.97|11487.9|11449.9|11486.97|11448.97|10
1612816330000|2021-02-08 20:32:10|11487.35|11449.35|11486.32|11448.32|11487.96|11449.96|11485.89|11447.89|10
1612816340000|2021-02-08 20:32:20|11485.48|11447.48|11486.36|11448.36|11487.53|11449.53|11485.46|11447.46|10
1612816350000|2021-02-08 20:32:30|11486.25|11448.25|11483.32|11445.32|11487.11|11449.11|11483.32|11445.32|10
1612816360000|2021-02-08 20:32:40|11484.05|11446.05|11484.81|11446.81|11485.48|11447.48|11484.05|11446.05|10
1612816370000|2021-02-08 20:32:50|11484.88|11446.88|11480.89|11442.89|11484.99|11446.99|11480.89|11442.89|10
1612816380000|2021-02-08 20:33:00|11480.44|11442.44|11478.82|11440.82|11480.44|11442.44|11477.04|11439.04|10
1612816390000|2021-02-08 20:33:10|11479.54|11441.54|11482.48|11444.48|11482.48|11444.48|11479.54|11441.54|10
1612816400000|2021-02-08 20:33:20|11482.23|11444.23|11480.37|11442.37|11482.34|11444.34|11480.03|11442.03|10
1612816410000|2021-02-08 20:33:30|11482.08|11444.08|11485.62|11447.62|11486.86|11448.86|11477.89|11439.89|10
1612816420000|2021-02-08 20:33:40|11489.29|11451.29|11498.86|11460.86|11498.86|11460.86|11487.49|11449.49|10
1612816430000|2021-02-08 20:33:50|11500.88|11462.88|11495.76|11457.76|11502.74|11464.74|11495.76|11457.76|10
1612816440000|2021-02-08 20:34:00|11494.47|11456.47|11487.9|11449.9|11494.47|11456.47|11487.9|11449.9|10
1612816450000|2021-02-08 20:34:10|11488.24|11450.24|11494.91|11456.91|11494.91|11456.91|11486.45|11448.45|10
1612816460000|2021-02-08 20:34:20|11497.49|11459.49|11496|11458|11499.74|11461.74|11496|11458|10
1612816470000|2021-02-08 20:34:30|11495.13|11457.13|11501.27|11463.27|11501.27|11463.27|11495.13|11457.13|10
1612816480000|2021-02-08 20:34:40|11499.68|11461.68|11497.74|11459.74|11499.68|11461.68|11497.74|11459.74|10
1612816490000|2021-02-08 20:34:50|11498.23|11460.23|11501.04|11463.04|11501.75|11463.75|11498.23|11460.23|10
1612816500000|2021-02-08 20:35:00|11500.69|11462.69|11501.8|11463.8|11501.8|11463.8|11499.14|11461.14|10
1612816510000|2021-02-08 20:35:10|11498.17|11460.17|11497.04|11459.04|11498.17|11460.17|11495.02|11457.02|10
1612816520000|2021-02-08 20:35:20|11496.67|11458.67|11493.65|11455.65|11496.78|11458.78|11493.65|11455.65|10
1612816530000|2021-02-08 20:35:30|11493.55|11455.55|11490.43|11452.43|11493.92|11455.92|11489.92|11451.92|10
1612816540000|2021-02-08 20:35:40|11490.77|11452.77|11488.24|11450.24|11490.94|11452.94|11488.24|11450.24|10
1612816550000|2021-02-08 20:35:50|11485.93|11447.93|11485.22|11447.22|11486.77|11448.77|11485.22|11447.22|10
1612816560000|2021-02-08 20:36:00|11485.13|11447.13|11485.36|11447.36|11486.03|11448.03|11484.37|11446.37|10
1612816570000|2021-02-08 20:36:10|11484.76|11446.76|11482.57|11444.57|11485.61|11447.61|11482.57|11444.57|10
1612816580000|2021-02-08 20:36:20|11483.09|11445.09|11483.57|11445.57|11483.57|11445.57|11481.77|11443.77|10
1612816590000|2021-02-08 20:36:30|11483.06|11445.06|11482.77|11444.77|11484.21|11446.21|11482.77|11444.77|10
1612816600000|2021-02-08 20:36:40|11482.21|11444.21|11477.37|11439.37|11482.21|11444.21|11476.79|11438.79|10
1612816610000|2021-02-08 20:36:50|11476.18|11438.18|11476.6|11438.6|11477.33|11439.33|11476.07|11438.07|10
1612816620000|2021-02-08 20:37:00|11475.31|11437.31|11479.65|11441.65|11480.07|11442.07|11475.31|11437.31|10
1612816630000|2021-02-08 20:37:10|11481.01|11443.01|11481.22|11443.22|11483.7|11445.7|11480.92|11442.92|10
1612816640000|2021-02-08 20:37:20|11480.21|11442.21|11478.09|11440.09|11481.02|11443.02|11477.84|11439.84|10
1612816650000|2021-02-08 20:37:30|11477.62|11439.62|11475.03|11437.03|11477.75|11439.75|11473.88|11435.88|10
1612816660000|2021-02-08 20:37:40|11474.8|11436.8|11474.59|11436.59|11474.84|11436.84|11473.28|11435.28|10
1612816670000|2021-02-08 20:37:50|11474.4|11436.4|11474.81|11436.81|11475.02|11437.02|11473.66|11435.66|10
1612816680000|2021-02-08 20:38:00|11475.73|11437.73|11478.73|11440.73|11478.91|11440.91|11475.73|11437.73|10
1612816690000|2021-02-08 20:38:10|11477.2|11439.2|11475.7|11437.7|11477.2|11439.2|11474.81|11436.81|10
1612816700000|2021-02-08 20:38:20|11476.33|11438.33|11473.1|11435.1|11476.33|11438.33|11472.54|11434.54|10
1612816710000|2021-02-08 20:38:30|11472.18|11434.18|11471.68|11433.68|11472.2|11434.2|11471.11|11433.11|10
1612816720000|2021-02-08 20:38:40|11471.86|11433.86|11473.66|11435.66|11473.68|11435.68|11471.45|11433.45|10
1612816730000|2021-02-08 20:38:50|11473.73|11435.73|11473.35|11435.35|11473.73|11435.73|11472.61|11434.61|10
1612816740000|2021-02-08 20:39:00|11473.24|11435.24|11472.66|11434.66|11474.12|11436.12|11472.66|11434.66|10
1612816750000|2021-02-08 20:39:10|11473.56|11435.56|11471.47|11433.47|11473.56|11435.56|11471.47|11433.47|10
1612816760000|2021-02-08 20:39:20|11471.2|11433.2|11471.51|11433.51|11471.51|11433.51|11470.44|11432.44|10
1612816770000|2021-02-08 20:39:30|11472.24|11434.24|11470.94|11432.94|11472.24|11434.24|11470.5|11432.5|10
1612816780000|2021-02-08 20:39:40|11470.19|11432.19|11465.49|11427.49|11470.19|11432.19|11465.49|11427.49|10
1612816790000|2021-02-08 20:39:50|11465.59|11427.59|11461.07|11423.07|11465.59|11427.59|11461.07|11423.07|10
1612816800000|2021-02-08 20:40:00|11460.84|11422.84|11463.43|11425.43|11464.33|11426.33|11460.84|11422.84|10
1612816810000|2021-02-08 20:40:10|11463.96|11425.96|11469.8|11431.8|11469.8|11431.8|11463.96|11425.96|10
1612816820000|2021-02-08 20:40:20|11470.09|11432.09|11474.3|11436.3|11475.86|11437.86|11470.09|11432.09|10
1612816830000|2021-02-08 20:40:30|11475.39|11437.39|11474.99|11436.99|11476.45|11438.45|11474.9|11436.9|10
1612816840000|2021-02-08 20:40:40|11474.94|11436.94|11473.23|11435.23|11474.94|11436.94|11473.23|11435.23|10
1612816850000|2021-02-08 20:40:50|11473.42|11435.42|11473.88|11435.88|11473.88|11435.88|11472.33|11434.33|10
1612816860000|2021-02-08 20:41:00|11473.16|11435.16|11473.5|11435.5|11474.21|11436.21|11473.16|11435.16|10
1612816870000|2021-02-08 20:41:10|11473.65|11435.65|11473.46|11435.46|11473.65|11435.65|11472.23|11434.23|10
1612816880000|2021-02-08 20:41:20|11473.55|11435.55|11475.1|11437.1|11475.45|11437.45|11473.45|11435.45|10
1612816890000|2021-02-08 20:41:30|11474.87|11436.87|11476.09|11438.09|11476.4|11438.4|11474.87|11436.87|10
1612816900000|2021-02-08 20:41:40|11476.37|11438.37|11476.22|11438.22|11477.62|11439.62|11476.2|11438.2|10
1612816910000|2021-02-08 20:41:50|11476.14|11438.14|11475.6|11437.6|11476.14|11438.14|11475.24|11437.24|10
1612816920000|2021-02-08 20:42:00|11475.79|11437.79|11475.32|11437.32|11476.48|11438.48|11475.32|11437.32|9
1612816930000|2021-02-08 20:42:10|11475.6|11437.6|11478.7|11440.7|11479.18|11441.18|11475.6|11437.6|10
1612816940000|2021-02-08 20:42:20|11479.48|11441.48|11479.62|11441.62|11480.29|11442.29|11478.94|11440.94|10
1612816950000|2021-02-08 20:42:30|11480.68|11442.68|11479.18|11441.18|11480.68|11442.68|11477.66|11439.66|9
1612816960000|2021-02-08 20:42:40|11479.45|11441.45|11478.1|11440.1|11479.86|11441.86|11478.1|11440.1|10
1612816970000|2021-02-08 20:42:50|11478.25|11440.25|11480.33|11442.33|11480.69|11442.69|11478.11|11440.11|10
1612816980000|2021-02-08 20:43:00|11480.61|11442.61|11479.89|11441.89|11480.88|11442.88|11479.57|11441.57|10
1612816990000|2021-02-08 20:43:10|11480.55|11442.55|11481.33|11443.33|11481.33|11443.33|11479.36|11441.36|10
1612817000000|2021-02-08 20:43:20|11481.83|11443.83|11482.54|11444.54|11482.69|11444.69|11481.49|11443.49|10
1612817010000|2021-02-08 20:43:30|11481.63|11443.63|11481.77|11443.77|11482.84|11444.84|11481.27|11443.27|10
1612817020000|2021-02-08 20:43:40|11481.31|11443.31|11479.83|11441.83|11481.31|11443.31|11479.77|11441.77|10
1612817030000|2021-02-08 20:43:50|11479.11|11441.11|11477.27|11439.27|11480.39|11442.39|11477.27|11439.27|10
1612817040000|2021-02-08 20:44:00|11475.68|11437.68|11478.02|11440.02|11478.02|11440.02|11474.18|11436.18|10
1612817050000|2021-02-08 20:44:10|11478.71|11440.71|11480.26|11442.26|11480.44|11442.44|11478.18|11440.18|10
1612817060000|2021-02-08 20:44:20|11479.79|11441.79|11483.89|11445.89|11483.89|11445.89|11479.79|11441.79|10
1612817070000|2021-02-08 20:44:30|11483.86|11445.86|11486.55|11448.55|11486.68|11448.68|11483.86|11445.86|10
1612817080000|2021-02-08 20:44:40|11486.38|11448.38|11486.4|11448.4|11486.7|11448.7|11485.64|11447.64|10
1612817090000|2021-02-08 20:44:50|11486.41|11448.41|11485.07|11447.07|11486.54|11448.54|11485.07|11447.07|10
1612817100000|2021-02-08 20:45:00|11484.63|11446.63|11482.95|11444.95|11484.63|11446.63|11482.74|11444.74|10
1612817110000|2021-02-08 20:45:10|11483.41|11445.41|11484.97|11446.97|11485.52|11447.52|11483.41|11445.41|10
1612817120000|2021-02-08 20:45:20|11485.73|11447.73|11486.56|11448.56|11486.56|11448.56|11485.01|11447.01|10
1612817130000|2021-02-08 20:45:30|11486.19|11448.19|11483.82|11445.82|11486.19|11448.19|11483.82|11445.82|9
1612817140000|2021-02-08 20:45:40|11484.29|11446.29|11485.22|11447.22|11485.22|11447.22|11483.84|11445.84|9
1612817150000|2021-02-08 20:45:50|11485.26|11447.26|11486.4|11448.4|11486.43|11448.43|11485.26|11447.26|10
1612817160000|2021-02-08 20:46:00|11485.63|11447.63|11485.77|11447.77|11485.77|11447.77|11484.87|11446.87|10
1612817170000|2021-02-08 20:46:10|11484.86|11446.86|11486.41|11448.41|11486.73|11448.73|11484.78|11446.78|10
1612817180000|2021-02-08 20:46:20|11486.73|11448.73|11487.47|11449.47|11487.47|11449.47|11486.38|11448.38|10
1612817190000|2021-02-08 20:46:30|11487.43|11449.43|11486.93|11448.93|11487.43|11449.43|11485.55|11447.55|10
1612817200000|2021-02-08 20:46:40|11487.59|11449.59|11493.72|11455.72|11493.72|11455.72|11487.59|11449.59|10
1612817210000|2021-02-08 20:46:50|11492.99|11454.99|11489.35|11451.35|11494.15|11456.15|11489.35|11451.35|10
1612817220000|2021-02-08 20:47:00|11492.24|11454.24|11491.89|11453.89|11493.95|11455.95|11491.89|11453.89|10
1612817230000|2021-02-08 20:47:10|11491.38|11453.38|11492.19|11454.19|11493.05|11455.05|11491.17|11453.17|10
1612817240000|2021-02-08 20:47:20|11492.78|11454.78|11491.43|11453.43|11493.87|11455.87|11491.43|11453.43|10
1612817250000|2021-02-08 20:47:30|11491.27|11453.27|11493.18|11455.18|11493.62|11455.62|11490.99|11452.99|10
1612817260000|2021-02-08 20:47:40|11493.49|11455.49|11498.93|11460.93|11498.93|11460.93|11493.49|11455.49|10
1612817270000|2021-02-08 20:47:50|11498.48|11460.48|11496.44|11458.44|11501.08|11463.08|11496.44|11458.44|10
1612817280000|2021-02-08 20:48:00|11499.13|11461.13|11504.38|11466.38|11504.38|11466.38|11498.53|11460.53|10
1612817290000|2021-02-08 20:48:10|11504.89|11466.89|11502.41|11464.41|11504.89|11466.89|11499.51|11461.51|10
1612817300000|2021-02-08 20:48:20|11501.43|11463.43|11522.64|11484.64|11522.64|11484.64|11501.43|11463.43|10
1612817310000|2021-02-08 20:48:30|11537.02|11499.02|11569.72|11531.72|11569.72|11531.72|11537.02|11499.02|10
1612817320000|2021-02-08 20:48:40|11579.12|11541.12|11609.72|11571.72|11609.72|11571.72|11579.12|11541.12|10
1612817330000|2021-02-08 20:48:50|11611.14|11573.14|11629.14|11591.14|11629.56|11591.56|11610.23|11572.23|10
1612817340000|2021-02-08 20:49:00|11629.49|11591.49|11615.54|11577.54|11629.49|11591.49|11615.02|11577.02|10
1612817350000|2021-02-08 20:49:10|11616.54|11578.54|11613.62|11575.62|11617.42|11579.42|11611.39|11573.39|10
1612817360000|2021-02-08 20:49:20|11610.66|11572.66|11602.96|11564.96|11610.66|11572.66|11602.96|11564.96|10
1612817370000|2021-02-08 20:49:30|11603.72|11565.72|11603.68|11565.68|11604.22|11566.22|11602.45|11564.45|10
1612817380000|2021-02-08 20:49:40|11603.4|11565.4|11604.5|11566.5|11606.28|11568.28|11603.4|11565.4|10
1612817390000|2021-02-08 20:49:50|11601.78|11563.78|11598.76|11560.76|11601.78|11563.78|11597.86|11559.86|10
1612817400000|2021-02-08 20:50:00|11598.4|11560.4|11592.76|11554.76|11598.7|11560.7|11592.76|11554.76|10
1612817410000|2021-02-08 20:50:10|11591.7|11553.7|11595.27|11557.27|11596.39|11558.39|11591.7|11553.7|10
1612817420000|2021-02-08 20:50:20|11594.79|11556.79|11596.92|11558.92|11600.04|11562.04|11594.79|11556.79|10
1612817430000|2021-02-08 20:50:30|11597.01|11559.01|11588.93|11550.93|11597.01|11559.01|11588.69|11550.69|10
1612817440000|2021-02-08 20:50:40|11587.71|11549.71|11583.77|11545.77|11588.7|11550.7|11582.67|11544.67|10
1612817450000|2021-02-08 20:50:50|11584.12|11546.12|11579.58|11541.58|11584.12|11546.12|11579.58|11541.58|9
1612817460000|2021-02-08 20:51:00|11578.07|11540.07|11570.89|11532.89|11578.07|11540.07|11570.89|11532.89|10
1612817470000|2021-02-08 20:51:10|11569.56|11531.56|11565.32|11527.32|11569.56|11531.56|11564.71|11526.71|10
1612817480000|2021-02-08 20:51:20|11562.96|11524.96|11557.12|11519.12|11562.96|11524.96|11557.12|11519.12|10
1612817490000|2021-02-08 20:51:30|11555.22|11517.22|11542.6|11504.6|11555.22|11517.22|11542.6|11504.6|10
1612817500000|2021-02-08 20:51:40|11543.6|11505.6|11549.07|11511.07|11551.01|11513.01|11543.6|11505.6|10
1612817510000|2021-02-08 20:51:50|11548.91|11510.91|11554.08|11516.08|11554.08|11516.08|11548.91|11510.91|10
1612817520000|2021-02-08 20:52:00|11552.83|11514.83|11553.62|11515.62|11554.17|11516.17|11552.48|11514.48|10
1612817530000|2021-02-08 20:52:10|11552.76|11514.76|11555|11517|11555.49|11517.49|11552.76|11514.76|10
1612817540000|2021-02-08 20:52:20|11554.2|11516.2|11557.74|11519.74|11558.13|11520.13|11552.9|11514.9|10
1612817550000|2021-02-08 20:52:30|11558.13|11520.13|11566.44|11528.44|11566.44|11528.44|11558.13|11520.13|10
1612817560000|2021-02-08 20:52:40|11565.72|11527.72|11564.59|11526.59|11566.91|11528.91|11563.01|11525.01|10
1612817570000|2021-02-08 20:52:50|11561.29|11523.29|11565.53|11527.53|11565.53|11527.53|11561.29|11523.29|10
1612817580000|2021-02-08 20:53:00|11567.2|11529.2|11562.68|11524.68|11568.36|11530.36|11562.09|11524.09|10
1612817590000|2021-02-08 20:53:10|11562.92|11524.92|11558.87|11520.87|11562.92|11524.92|11558.87|11520.87|10
1612817600000|2021-02-08 20:53:20|11558.08|11520.08|11555.79|11517.79|11558.13|11520.13|11554.68|11516.68|9
1612817610000|2021-02-08 20:53:30|11557.93|11519.93|11555.79|11517.79|11558.11|11520.11|11555.79|11517.79|10
1612817620000|2021-02-08 20:53:40|11556.49|11518.49|11557.08|11519.08|11558.09|11520.09|11556.03|11518.03|10
1612817630000|2021-02-08 20:53:50|11555.89|11517.89|11554.23|11516.23|11556.32|11518.32|11554.23|11516.23|10
1612817640000|2021-02-08 20:54:00|11551.11|11513.11|11541.35|11503.35|11551.11|11513.11|11541.35|11503.35|10
1612817650000|2021-02-08 20:54:10|11540.02|11502.02|11531.53|11493.53|11540.02|11502.02|11531.53|11493.53|10
1612817660000|2021-02-08 20:54:20|11532.11|11494.11|11539.87|11501.87|11540.42|11502.42|11532.11|11494.11|10
1612817670000|2021-02-08 20:54:30|11540.43|11502.43|11550.91|11512.91|11551.15|11513.15|11540.43|11502.43|10
1612817680000|2021-02-08 20:54:40|11550.32|11512.32|11553.05|11515.05|11553.74|11515.74|11549.67|11511.67|9
1612817690000|2021-02-08 20:54:50|11552.85|11514.85|11553.36|11515.36|11554.68|11516.68|11552.73|11514.73|10
1612817700000|2021-02-08 20:55:00|11551.33|11513.33|11550.21|11512.21|11551.48|11513.48|11549.19|11511.19|10
1612817710000|2021-02-08 20:55:10|11549.63|11511.63|11545.55|11507.55|11549.86|11511.86|11545.55|11507.55|10
1612817720000|2021-02-08 20:55:20|11544.78|11506.78|11541.55|11503.55|11544.78|11506.78|11541.55|11503.55|10
1612817730000|2021-02-08 20:55:30|11543.37|11505.37|11537.09|11499.09|11543.37|11505.37|11537.09|11499.09|10
1612817740000|2021-02-08 20:55:40|11535.93|11497.93|11531.41|11493.41|11535.93|11497.93|11531.41|11493.41|10
1612817750000|2021-02-08 20:55:50|11531.61|11493.61|11529.13|11491.13|11531.61|11493.61|11529.13|11491.13|10
1612817760000|2021-02-08 20:56:00|11529.14|11491.14|11527.85|11489.85|11529.14|11491.14|11526.36|11488.36|10
1612817770000|2021-02-08 20:56:10|11528.38|11490.38|11534.76|11496.76|11534.76|11496.76|11528.38|11490.38|10
1612817780000|2021-02-08 20:56:20|11534.48|11496.48|11538.79|11500.79|11538.79|11500.79|11534.48|11496.48|10
1612817790000|2021-02-08 20:56:30|11537.47|11499.47|11534.29|11496.29|11537.47|11499.47|11533.36|11495.36|10
1612817800000|2021-02-08 20:56:40|11533.87|11495.87|11537.98|11499.98|11538.57|11500.57|11533.38|11495.38|10
1612817810000|2021-02-08 20:56:50|11538.64|11500.64|11543.4|11505.4|11543.57|11505.57|11536.2|11498.2|10
1612817820000|2021-02-08 20:57:00|11543.2|11505.2|11544.71|11506.71|11544.71|11506.71|11542.09|11504.09|10
1612817830000|2021-02-08 20:57:10|11545.21|11507.21|11551.42|11513.42|11551.42|11513.42|11545.21|11507.21|10
1612817840000|2021-02-08 20:57:20|11551.85|11513.85|11545.18|11507.18|11551.85|11513.85|11545.18|11507.18|10
1612817850000|2021-02-08 20:57:30|11545.78|11507.78|11538.84|11500.84|11545.78|11507.78|11538.84|11500.84|10
1612817860000|2021-02-08 20:57:40|11538.43|11500.43|11539.35|11501.35|11539.9|11501.9|11537.71|11499.71|10
1612817870000|2021-02-08 20:57:50|11539.49|11501.49|11536.05|11498.05|11539.49|11501.49|11535.91|11497.91|10
1612817880000|2021-02-08 20:58:00|11535.59|11497.59|11537.76|11499.76|11539.37|11501.37|11535.54|11497.54|10
1612817890000|2021-02-08 20:58:10|11538.15|11500.15|11546.75|11508.75|11546.75|11508.75|11537.9|11499.9|10
1612817900000|2021-02-08 20:58:20|11546.7|11508.7|11549.76|11511.76|11551.31|11513.31|11546.7|11508.7|10
1612817910000|2021-02-08 20:58:30|11549.35|11511.35|11546.08|11508.08|11549.35|11511.35|11544.92|11506.92|10
1612817920000|2021-02-08 20:58:40|11546.27|11508.27|11546.32|11508.32|11546.97|11508.97|11545.57|11507.57|9
1612817930000|2021-02-08 20:58:50|11546.65|11508.65|11542.04|11504.04|11546.65|11508.65|11542.04|11504.04|9
1612817940000|2021-02-08 20:59:00|11544.04|11506.04|11556.74|11518.74|11557.91|11519.91|11544.04|11506.04|10
1612817950000|2021-02-08 20:59:10|11557.48|11519.48|11559.33|11521.33|11559.33|11521.33|11557.29|11519.29|10
1612817960000|2021-02-08 20:59:20|11558.6|11520.6|11560.86|11522.86|11561.66|11523.66|11558.6|11520.6|10
1612817970000|2021-02-08 20:59:30|11561.88|11523.88|11564.63|11526.63|11564.63|11526.63|11561.84|11523.84|10
1612817980000|2021-02-08 20:59:40|11563.61|11525.61|11563.21|11525.21|11564.7|11526.7|11562.64|11524.64|10
1612817990000|2021-02-08 20:59:50|11562.87|11524.87|11556.28|11518.28|11562.9|11524.9|11556.28|11518.28|10
1612818000000|2021-02-08 21:00:00|11555.34|11517.34|11556.62|11518.62|11557.15|11519.15|11555.34|11517.34|10
1612818010000|2021-02-08 21:00:10|11556.06|11518.06|11550.52|11512.52|11560.07|11522.07|11550.52|11512.52|10
1612818020000|2021-02-08 21:00:20|11551.57|11513.57|11541.69|11503.69|11551.57|11513.57|11541.56|11503.56|10
1612818030000|2021-02-08 21:00:30|11541.54|11503.54|11540.38|11502.38|11541.54|11503.54|11538.19|11500.19|10
1612818040000|2021-02-08 21:00:40|11541.18|11503.18|11542.16|11504.16|11542.42|11504.42|11541.18|11503.18|10
1612818050000|2021-02-08 21:00:50|11542.44|11504.44|11540.19|11502.19|11542.44|11504.44|11538.09|11500.09|10
1612818060000|2021-02-08 21:01:00|11541.95|11503.95|11539.38|11501.38|11541.95|11503.95|11538.98|11500.98|10
1612818070000|2021-02-08 21:01:10|11538.95|11500.95|11535.71|11497.71|11538.95|11500.95|11535.71|11497.71|10
1612818080000|2021-02-08 21:01:20|11536.07|11498.07|11537.06|11499.06|11537.06|11499.06|11536.07|11498.07|10
1612818090000|2021-02-08 21:01:30|11536.48|11498.48|11536.58|11498.58|11537.53|11499.53|11536.48|11498.48|10
1612818100000|2021-02-08 21:01:40|11536.4|11498.4|11535.91|11497.91|11536.45|11498.45|11535.5|11497.5|10
1612818110000|2021-02-08 21:01:50|11535.93|11497.93|11536.17|11498.17|11537.84|11499.84|11535.93|11497.93|9
1612818120000|2021-02-08 21:02:00|11535.88|11497.88|11535.91|11497.91|11536.14|11498.14|11533.98|11495.98|10
1612818130000|2021-02-08 21:02:10|11536.5|11498.5|11538.12|11500.12|11538.74|11500.74|11535.79|11497.79|10
1612818140000|2021-02-08 21:02:20|11537.76|11499.76|11535.76|11497.76|11537.76|11499.76|11535.58|11497.58|9
1612818150000|2021-02-08 21:02:30|11535.86|11497.86|11537.75|11499.75|11537.75|11499.75|11535.55|11497.55|10
1612818160000|2021-02-08 21:02:40|11538.13|11500.13|11537.43|11499.43|11538.13|11500.13|11536.49|11498.49|10
1612818170000|2021-02-08 21:02:50|11537.46|11499.46|11534.52|11496.52|11538.63|11500.63|11534.52|11496.52|10
1612818180000|2021-02-08 21:03:00|11535.08|11497.08|11535.58|11497.58|11535.58|11497.58|11533.07|11495.07|10
1612818190000|2021-02-08 21:03:10|11535.84|11497.84|11538.14|11500.14|11539.89|11501.89|11535.84|11497.84|10
1612818200000|2021-02-08 21:03:20|11537.9|11499.9|11538.64|11500.64|11538.83|11500.83|11537.53|11499.53|10
1612818210000|2021-02-08 21:03:30|11538.91|11500.91|11543.07|11505.07|11543.07|11505.07|11538.91|11500.91|10
1612818220000|2021-02-08 21:03:40|11542.21|11504.21|11544.5|11506.5|11545.44|11507.44|11542.21|11504.21|10
1612818230000|2021-02-08 21:03:50|11544.4|11506.4|11561.26|11523.26|11561.26|11523.26|11544.4|11506.4|10
1612818240000|2021-02-08 21:04:00|11562.43|11524.43|11554.75|11516.75|11562.43|11524.43|11554.75|11516.75|10
1612818250000|2021-02-08 21:04:10|11555.26|11517.26|11550.1|11512.1|11555.26|11517.26|11550.1|11512.1|10
1612818260000|2021-02-08 21:04:20|11550.49|11512.49|11551.03|11513.03|11551.92|11513.92|11550.31|11512.31|10
1612818270000|2021-02-08 21:04:30|11551.02|11513.02|11547.85|11509.85|11551.02|11513.02|11547.3|11509.3|10
1612818280000|2021-02-08 21:04:40|11545.51|11507.51|11542.49|11504.49|11546.03|11508.03|11542.49|11504.49|10
1612818290000|2021-02-08 21:04:50|11541.53|11503.53|11540.81|11502.81|11543.03|11505.03|11540.62|11502.62|10
1612818300000|2021-02-08 21:05:00|11540.76|11502.76|11544.7|11506.7|11544.89|11506.89|11540.76|11502.76|10
1612818310000|2021-02-08 21:05:10|11545.2|11507.2|11544.91|11506.91|11545.25|11507.25|11543.7|11505.7|10
1612818320000|2021-02-08 21:05:20|11544.6|11506.6|11544.59|11506.59|11545.23|11507.23|11543.64|11505.64|9
1612818330000|2021-02-08 21:05:30|11544.46|11506.46|11555.36|11517.36|11555.6|11517.6|11542.3|11504.3|9
1612818340000|2021-02-08 21:05:40|11556.97|11518.97|11562.69|11524.69|11562.9|11524.9|11556.97|11518.97|10
1612818350000|2021-02-08 21:05:50|11561.28|11523.28|11556.55|11518.55|11561.28|11523.28|11556.4|11518.4|10
1612818360000|2021-02-08 21:06:00|11556.25|11518.25|11549.56|11511.56|11556.25|11518.25|11549.56|11511.56|10
1612818370000|2021-02-08 21:06:10|11549.61|11511.61|11547.91|11509.91|11549.96|11511.96|11547.78|11509.78|10
1612818380000|2021-02-08 21:06:20|11548.03|11510.03|11544.58|11506.58|11548.03|11510.03|11544.23|11506.23|10
1612818390000|2021-02-08 21:06:30|11544.71|11506.71|11545.55|11507.55|11547.26|11509.26|11544.71|11506.71|10
1612818400000|2021-02-08 21:06:40|11546.38|11508.38|11546.08|11508.08|11547.09|11509.09|11545.31|11507.31|10
1612818410000|2021-02-08 21:06:50|11547.74|11509.74|11548.98|11510.98|11549.99|11511.99|11547.74|11509.74|10
1612818420000|2021-02-08 21:07:00|11548.81|11510.81|11549.18|11511.18|11550.56|11512.56|11548.81|11510.81|10
1612818430000|2021-02-08 21:07:10|11550.48|11512.48|11552.21|11514.21|11553.61|11515.61|11550.48|11512.48|10
1612818440000|2021-02-08 21:07:20|11552.48|11514.48|11554.37|11516.37|11554.76|11516.76|11552.06|11514.06|10
1612818450000|2021-02-08 21:07:30|11554.67|11516.67|11552.15|11514.15|11554.67|11516.67|11552.15|11514.15|10
1612818460000|2021-02-08 21:07:40|11551.51|11513.51|11551.36|11513.36|11551.76|11513.76|11550.26|11512.26|10
1612818470000|2021-02-08 21:07:50|11551.35|11513.35|11554.5|11516.5|11554.5|11516.5|11550.77|11512.77|10
1612818480000|2021-02-08 21:08:00|11553.52|11515.52|11544.84|11506.84|11553.52|11515.52|11544.09|11506.09|10
1612818490000|2021-02-08 21:08:10|11546.1|11508.1|11539.17|11501.17|11546.1|11508.1|11538.58|11500.58|10
1612818500000|2021-02-08 21:08:20|11539.51|11501.51|11539.13|11501.13|11539.51|11501.51|11537.8|11499.8|10
1612818510000|2021-02-08 21:08:30|11539.08|11501.08|11538.27|11500.27|11539.08|11501.08|11536.77|11498.77|10
1612818520000|2021-02-08 21:08:40|11538.62|11500.62|11547.87|11509.87|11547.87|11509.87|11538.62|11500.62|10
1612818530000|2021-02-08 21:08:50|11548.44|11510.44|11551.77|11513.77|11551.77|11513.77|11547.7|11509.7|10
1612818540000|2021-02-08 21:09:00|11551.14|11513.14|11552.18|11514.18|11553.07|11515.07|11550.47|11512.47|10
1612818550000|2021-02-08 21:09:10|11552.19|11514.19|11550.05|11512.05|11552.64|11514.64|11550.05|11512.05|10
1612818560000|2021-02-08 21:09:20|11550.58|11512.58|11549.93|11511.93|11550.84|11512.84|11549.5|11511.5|10
1612818570000|2021-02-08 21:09:30|11550.82|11512.82|11558.09|11520.09|11558.94|11520.94|11550.82|11512.82|10
1612818580000|2021-02-08 21:09:40|11558.62|11520.62|11552.74|11514.74|11558.62|11520.62|11552.74|11514.74|10
1612818590000|2021-02-08 21:09:50|11552.48|11514.48|11548.85|11510.85|11552.71|11514.71|11548.56|11510.56|10
1612818600000|2021-02-08 21:10:00|11548.28|11510.28|11544.67|11506.67|11548.28|11510.28|11544.23|11506.23|10
1612818610000|2021-02-08 21:10:10|11544.2|11506.2|11542.93|11504.93|11544.2|11506.2|11541.7|11503.7|10
1612818620000|2021-02-08 21:10:20|11542.99|11504.99|11543.02|11505.02|11545.36|11507.36|11542.99|11504.99|10
1612818630000|2021-02-08 21:10:30|11542.36|11504.36|11539.65|11501.65|11542.42|11504.42|11539.15|11501.15|10
1612818640000|2021-02-08 21:10:40|11539.74|11501.74|11539.4|11501.4|11539.78|11501.78|11539.14|11501.14|10
1612818650000|2021-02-08 21:10:50|11539.78|11501.78|11541.24|11503.24|11541.56|11503.56|11539.69|11501.69|10
1612818660000|2021-02-08 21:11:00|11541.28|11503.28|11541.47|11503.47|11541.79|11503.79|11541.03|11503.03|10
1612818670000|2021-02-08 21:11:10|11541.07|11503.07|11545.03|11507.03|11545.03|11507.03|11541.07|11503.07|9
1612818680000|2021-02-08 21:11:20|11544.71|11506.71|11545.08|11507.08|11545.13|11507.13|11544.18|11506.18|10
1612818690000|2021-02-08 21:11:30|11545.15|11507.15|11545.62|11507.62|11545.62|11507.62|11543.47|11505.47|10
1612818700000|2021-02-08 21:11:40|11545.66|11507.66|11545.26|11507.26|11546.35|11508.35|11545.16|11507.16|10
1612818710000|2021-02-08 21:11:50|11545.13|11507.13|11545.44|11507.44|11547.03|11509.03|11545.13|11507.13|10
1612818720000|2021-02-08 21:12:00|11545.96|11507.96|11546.24|11508.24|11546.52|11508.52|11545.51|11507.51|9
1612818730000|2021-02-08 21:12:10|11546.61|11508.61|11543.63|11505.63|11546.61|11508.61|11543.43|11505.43|10
1612818740000|2021-02-08 21:12:20|11543.9|11505.9|11545.1|11507.1|11545.1|11507.1|11543.47|11505.47|10
1612818750000|2021-02-08 21:12:30|11545.06|11507.06|11547.58|11509.58|11547.73|11509.73|11545.06|11507.06|10
1612818760000|2021-02-08 21:12:40|11547.33|11509.33|11553.05|11515.05|11553.05|11515.05|11547.33|11509.33|9
1612818770000|2021-02-08 21:12:50|11552.9|11514.9|11552.6|11514.6|11554.61|11516.61|11552.6|11514.6|10
1612818780000|2021-02-08 21:13:00|11552.01|11514.01|11549.5|11511.5|11552.15|11514.15|11549.5|11511.5|9
1612818790000|2021-02-08 21:13:10|11548.75|11510.75|11546.8|11508.8|11548.75|11510.75|11545.7|11507.7|10
1612818800000|2021-02-08 21:13:20|11546.44|11508.44|11546.5|11508.5|11547.53|11509.53|11546.04|11508.04|10
1612818810000|2021-02-08 21:13:30|11546.08|11508.08|11547.06|11509.06|11547.06|11509.06|11545.94|11507.94|10
1612818820000|2021-02-08 21:13:40|11546.87|11508.87|11549.4|11511.4|11549.73|11511.73|11546.87|11508.87|10
1612818830000|2021-02-08 21:13:50|11550.4|11512.4|11550.3|11512.3|11550.89|11512.89|11549.59|11511.59|10
1612818840000|2021-02-08 21:14:00|11551.04|11513.04|11549.48|11511.48|11551.04|11513.04|11549.42|11511.42|10
1612818850000|2021-02-08 21:14:10|11549.76|11511.76|11550.56|11512.56|11550.56|11512.56|11548.82|11510.82|10
1612818860000|2021-02-08 21:14:20|11550.39|11512.39|11551.03|11513.03|11553.89|11515.89|11550.39|11512.39|10
1612818870000|2021-02-08 21:14:30|11551.75|11513.75|11551.03|11513.03|11552.54|11514.54|11551.03|11513.03|10
1612818880000|2021-02-08 21:14:40|11550.43|11512.43|11552.08|11514.08|11552.83|11514.83|11550.43|11512.43|9
1612818890000|2021-02-08 21:14:50|11551.57|11513.57|11550.69|11512.69|11551.57|11513.57|11550.34|11512.34|10
1612818900000|2021-02-08 21:15:00|11551.18|11513.18|11549.18|11511.18|11551.18|11513.18|11548.82|11510.82|10
1612818910000|2021-02-08 21:15:10|11548.63|11510.63|11546.33|11508.33|11548.63|11510.63|11545.68|11507.68|10
1612818920000|2021-02-08 21:15:20|11546.82|11508.82|11543.67|11505.67|11546.82|11508.82|11543.67|11505.67|10
1612818930000|2021-02-08 21:15:30|11544.28|11506.28|11542.5|11504.5|11544.28|11506.28|11542.5|11504.5|10
1612818940000|2021-02-08 21:15:40|11542.75|11504.75|11542.2|11504.2|11543.11|11505.11|11541.85|11503.85|10
1612818950000|2021-02-08 21:15:50|11542.35|11504.35|11544.8|11506.8|11545.18|11507.18|11541.92|11503.92|10
1612818960000|2021-02-08 21:16:00|11545.15|11507.15|11551.22|11513.22|11551.22|11513.22|11545.15|11507.15|10
1612818970000|2021-02-08 21:16:10|11551.38|11513.38|11551.27|11513.27|11551.38|11513.38|11550.34|11512.34|10
1612818980000|2021-02-08 21:16:20|11552.16|11514.16|11559.39|11521.39|11560.41|11522.41|11552.16|11514.16|10
1612818990000|2021-02-08 21:16:30|11559.62|11521.62|11562.84|11524.84|11562.84|11524.84|11559.62|11521.62|10
1612819000000|2021-02-08 21:16:40|11562.89|11524.89|11562.78|11524.78|11564.41|11526.41|11562.62|11524.62|10
1612819010000|2021-02-08 21:16:50|11564.03|11526.03|11564.79|11526.79|11564.95|11526.95|11562.55|11524.55|10
1612819020000|2021-02-08 21:17:00|11563.7|11525.7|11564.86|11526.86|11565.84|11527.84|11563.7|11525.7|10
1612819030000|2021-02-08 21:17:10|11564.7|11526.7|11561.1|11523.1|11564.7|11526.7|11560.86|11522.86|10
1612819040000|2021-02-08 21:17:20|11560.34|11522.34|11563.4|11525.4|11563.73|11525.73|11560.34|11522.34|10
1612819050000|2021-02-08 21:17:30|11563.47|11525.47|11566.54|11528.54|11566.54|11528.54|11562.62|11524.62|10
1612819060000|2021-02-08 21:17:40|11567.53|11529.53|11569|11531|11569.39|11531.39|11566.92|11528.92|10
1612819070000|2021-02-08 21:17:50|11568.93|11530.93|11572|11534|11572|11534|11568.93|11530.93|10
1612819080000|2021-02-08 21:18:00|11573.1|11535.1|11578.51|11540.51|11578.51|11540.51|11572.61|11534.61|10
1612819090000|2021-02-08 21:18:10|11578.7|11540.7|11586.19|11548.19|11586.19|11548.19|11578.62|11540.62|10
1612819100000|2021-02-08 21:18:20|11586.12|11548.12|11584.68|11546.68|11586.12|11548.12|11583.68|11545.68|9
1612819110000|2021-02-08 21:18:30|11584.25|11546.25|11582.89|11544.89|11584.66|11546.66|11582.89|11544.89|9
1612819120000|2021-02-08 21:18:40|11583.12|11545.12|11577.78|11539.78|11583.12|11545.12|11577.78|11539.78|10
1612819130000|2021-02-08 21:18:50|11578.36|11540.36|11576.08|11538.08|11578.53|11540.53|11574.31|11536.31|10
1612819140000|2021-02-08 21:19:00|11575.17|11537.17|11570.66|11532.66|11575.17|11537.17|11570.66|11532.66|10
1612819150000|2021-02-08 21:19:10|11570.62|11532.62|11566.69|11528.69|11570.85|11532.85|11566.68|11528.68|10
1612819160000|2021-02-08 21:19:20|11564.83|11526.83|11570.2|11532.2|11570.2|11532.2|11564.83|11526.83|10
1612819170000|2021-02-08 21:19:30|11570.59|11532.59|11570.48|11532.48|11571.43|11533.43|11570.3|11532.3|10
1612819180000|2021-02-08 21:19:40|11569.9|11531.9|11568.4|11530.4|11569.9|11531.9|11568.4|11530.4|10
1612819190000|2021-02-08 21:19:50|11568.47|11530.47|11569.98|11531.98|11569.98|11531.98|11567.34|11529.34|10
1612819200000|2021-02-08 21:20:00|11569.39|11531.39|11570.33|11532.33|11570.8|11532.8|11569.02|11531.02|10
1612819210000|2021-02-08 21:20:10|11569.8|11531.8|11570.21|11532.21|11570.39|11532.39|11567.81|11529.81|10
1612819220000|2021-02-08 21:20:20|11570.1|11532.1|11570.03|11532.03|11570.81|11532.81|11569.14|11531.14|10
1612819230000|2021-02-08 21:20:30|11570.51|11532.51|11572.02|11534.02|11572.02|11534.02|11570.38|11532.38|10
1612819240000|2021-02-08 21:20:40|11572.39|11534.39|11575.52|11537.52|11575.9|11537.9|11572.39|11534.39|10
1612819250000|2021-02-08 21:20:50|11575.7|11537.7|11578.25|11540.25|11578.25|11540.25|11575.05|11537.05|10
1612819260000|2021-02-08 21:21:00|11578.53|11540.53|11576.24|11538.24|11578.7|11540.7|11575.51|11537.51|10
1612819270000|2021-02-08 21:21:10|11575.32|11537.32|11580.28|11542.28|11580.28|11542.28|11575.32|11537.32|10
1612819280000|2021-02-08 21:21:20|11581.13|11543.13|11583.99|11545.99|11585.05|11547.05|11581.13|11543.13|10
1612819290000|2021-02-08 21:21:30|11585.42|11547.42|11584.23|11546.23|11586.54|11548.54|11584.23|11546.23|10
1612819300000|2021-02-08 21:21:40|11584.56|11546.56|11583.66|11545.66|11584.96|11546.96|11581.88|11543.88|10
1612819310000|2021-02-08 21:21:50|11583.67|11545.67|11583.97|11545.97|11584.62|11546.62|11583.51|11545.51|10
1612819320000|2021-02-08 21:22:00|11584.11|11546.11|11581.53|11543.53|11584.36|11546.36|11581.53|11543.53|10
1612819330000|2021-02-08 21:22:10|11582.09|11544.09|11580.07|11542.07|11582.33|11544.33|11580.07|11542.07|10
1612819340000|2021-02-08 21:22:20|11579.43|11541.43|11580.15|11542.15|11580.79|11542.79|11578.27|11540.27|10
1612819350000|2021-02-08 21:22:30|11580.02|11542.02|11580.99|11542.99|11581.56|11543.56|11579.8|11541.8|10
1612819360000|2021-02-08 21:22:40|11580.64|11542.64|11579.46|11541.46|11581.18|11543.18|11579.46|11541.46|10
1612819370000|2021-02-08 21:22:50|11579.37|11541.37|11579.96|11541.96|11580.77|11542.77|11579.37|11541.37|9
1612819380000|2021-02-08 21:23:00|11579.28|11541.28|11579.16|11541.16|11579.28|11541.28|11577.32|11539.32|9
1612819390000|2021-02-08 21:23:10|11579.97|11541.97|11580.27|11542.27|11581.06|11543.06|11579.97|11541.97|10
1612819400000|2021-02-08 21:23:20|11580.98|11542.98|11582.68|11544.68|11583.87|11545.87|11580.98|11542.98|10
1612819410000|2021-02-08 21:23:30|11583|11545|11580.35|11542.35|11583.04|11545.04|11580.29|11542.29|10
1612819420000|2021-02-08 21:23:40|11581.06|11543.06|11577.61|11539.61|11581.06|11543.06|11577.14|11539.14|10
1612819430000|2021-02-08 21:23:50|11576.96|11538.96|11575.6|11537.6|11577.21|11539.21|11575.6|11537.6|10
1612819440000|2021-02-08 21:24:00|11574.94|11536.94|11576.62|11538.62|11577.08|11539.08|11574.22|11536.22|9
1612819450000|2021-02-08 21:24:10|11576.5|11538.5|11573.96|11535.96|11577.34|11539.34|11573.96|11535.96|10
1612819460000|2021-02-08 21:24:20|11574.27|11536.27|11572.26|11534.26|11574.45|11536.45|11572.22|11534.22|10
1612819470000|2021-02-08 21:24:30|11572.93|11534.93|11576.77|11538.77|11576.77|11538.77|11572.93|11534.93|10
1612819480000|2021-02-08 21:24:40|11576.72|11538.72|11577.91|11539.91|11578.22|11540.22|11576.43|11538.43|10
1612819490000|2021-02-08 21:24:50|11576.68|11538.68|11578.59|11540.59|11579.36|11541.36|11576.68|11538.68|10
1612819500000|2021-02-08 21:25:00|11578.95|11540.95|11576.4|11538.4|11579.66|11541.66|11576.34|11538.34|10
1612819510000|2021-02-08 21:25:10|11576.49|11538.49|11575.45|11537.45|11576.69|11538.69|11575.45|11537.45|10
1612819520000|2021-02-08 21:25:20|11575.55|11537.55|11580.94|11542.94|11580.94|11542.94|11575.55|11537.55|10
1612819530000|2021-02-08 21:25:30|11581.08|11543.08|11578.09|11540.09|11582.15|11544.15|11578.09|11540.09|10
1612819540000|2021-02-08 21:25:40|11578.38|11540.38|11575.49|11537.49|11578.72|11540.72|11575.49|11537.49|10
1612819550000|2021-02-08 21:25:50|11575.3|11537.3|11575.08|11537.08|11576.07|11538.07|11574.94|11536.94|10
1612819560000|2021-02-08 21:26:00|11575.71|11537.71|11573|11535|11575.79|11537.79|11572.17|11534.17|10
1612819570000|2021-02-08 21:26:10|11572.16|11534.16|11570.18|11532.18|11573.68|11535.68|11567.2|11529.2|10
1612819580000|2021-02-08 21:26:20|11570.7|11532.7|11571.37|11533.37|11572.96|11534.96|11570.7|11532.7|10
1612819590000|2021-02-08 21:26:30|11572.13|11534.13|11573.77|11535.77|11573.77|11535.77|11572.13|11534.13|10
1612819600000|2021-02-08 21:26:40|11574.46|11536.46|11583.48|11545.48|11583.48|11545.48|11573.77|11535.77|10
1612819610000|2021-02-08 21:26:50|11583.82|11545.82|11586.79|11548.79|11587.88|11549.88|11583.82|11545.82|10
1612819620000|2021-02-08 21:27:00|11587.03|11549.03|11585.42|11547.42|11587.11|11549.11|11585.16|11547.16|10
1612819630000|2021-02-08 21:27:10|11584.65|11546.65|11586.03|11548.03|11586.03|11548.03|11584.65|11546.65|10
1612819640000|2021-02-08 21:27:20|11586.67|11548.67|11585.16|11547.16|11586.89|11548.89|11585.16|11547.16|10
1612819650000|2021-02-08 21:27:30|11585.05|11547.05|11583.27|11545.27|11585.05|11547.05|11583.11|11545.11|10
1612819660000|2021-02-08 21:27:40|11583.61|11545.61|11582.57|11544.57|11583.71|11545.71|11581.77|11543.77|10
1612819670000|2021-02-08 21:27:50|11582.88|11544.88|11587.33|11549.33|11587.33|11549.33|11582.73|11544.73|10
1612819680000|2021-02-08 21:28:00|11587.08|11549.08|11588.61|11550.61|11590.22|11552.22|11587.08|11549.08|10
1612819690000|2021-02-08 21:28:10|11588.05|11550.05|11588.35|11550.35|11588.35|11550.35|11586.65|11548.65|10
1612819700000|2021-02-08 21:28:20|11589.07|11551.07|11591.84|11553.84|11592.2|11554.2|11588.93|11550.93|10
1612819710000|2021-02-08 21:28:30|11591.74|11553.74|11593.81|11555.81|11593.81|11555.81|11591.54|11553.54|10
1612819720000|2021-02-08 21:28:40|11593.14|11555.14|11595.76|11557.76|11596.43|11558.43|11592.7|11554.7|10
1612819730000|2021-02-08 21:28:50|11596.67|11558.67|11596.95|11558.95|11599.31|11561.31|11595.82|11557.82|10
1612819740000|2021-02-08 21:29:00|11597.35|11559.35|11593.72|11555.72|11598.43|11560.43|11593.72|11555.72|10
1612819750000|2021-02-08 21:29:10|11593.42|11555.42|11592.48|11554.48|11593.5|11555.5|11592.31|11554.31|10
1612819760000|2021-02-08 21:29:20|11592.32|11554.32|11592.96|11554.96|11592.96|11554.96|11592.21|11554.21|10
1612819770000|2021-02-08 21:29:30|11593.47|11555.47|11591.23|11553.23|11593.47|11555.47|11589.37|11551.37|10
1612819780000|2021-02-08 21:29:40|11592.16|11554.16|11591.28|11553.28|11592.55|11554.55|11591.28|11553.28|10
1612819790000|2021-02-08 21:29:50|11591.15|11553.15|11594.92|11556.92|11594.92|11556.92|11591.01|11553.01|10
1612819800000|2021-02-08 21:30:00|11595.24|11557.24|11597.22|11559.22|11597.22|11559.22|11592.49|11554.49|10
1612819810000|2021-02-08 21:30:10|11596.53|11558.53|11600.55|11562.55|11602.82|11564.82|11596.35|11558.35|10
1612819820000|2021-02-08 21:30:20|11601.14|11563.14|11603.27|11565.27|11603.27|11565.27|11600.11|11562.11|10
1612819830000|2021-02-08 21:30:30|11602.26|11564.26|11610.1|11572.1|11610.1|11572.1|11602.26|11564.26|10
1612819840000|2021-02-08 21:30:40|11610.16|11572.16|11609.35|11571.35|11610.16|11572.16|11607.83|11569.83|10
1612819850000|2021-02-08 21:30:50|11609.79|11571.79|11608.38|11570.38|11610.07|11572.07|11607.7|11569.7|10
1612819860000|2021-02-08 21:31:00|11608.1|11570.1|11608.66|11570.66|11609.84|11571.84|11605.54|11567.54|10
1612819870000|2021-02-08 21:31:10|11607.56|11569.56|11605.22|11567.22|11607.56|11569.56|11602.14|11564.14|10
1612819880000|2021-02-08 21:31:20|11604.77|11566.77|11605.6|11567.6|11607.03|11569.03|11604.77|11566.77|10
1612819890000|2021-02-08 21:31:30|11605.49|11567.49|11605.96|11567.96|11606.2|11568.2|11604.63|11566.63|10
1612819900000|2021-02-08 21:31:40|11607.51|11569.51|11590.78|11552.78|11607.51|11569.51|11590.78|11552.78|10
1612819910000|2021-02-08 21:31:50|11590.73|11552.73|11589.84|11551.84|11590.73|11552.73|11585.72|11547.72|10
1612819920000|2021-02-08 21:32:00|11589.88|11551.88|11591.01|11553.01|11592.46|11554.46|11589.88|11551.88|10
1612819930000|2021-02-08 21:32:10|11592.91|11554.91|11600.56|11562.56|11602.13|11564.13|11592.91|11554.91|10
1612819940000|2021-02-08 21:32:20|11599.6|11561.6|11599.24|11561.24|11600.72|11562.72|11598.85|11560.85|10
1612819950000|2021-02-08 21:32:30|11599.66|11561.66|11598.73|11560.73|11602.5|11564.5|11598.73|11560.73|10
1612819960000|2021-02-08 21:32:40|11599.02|11561.02|11588.51|11550.51|11599.02|11561.02|11588.51|11550.51|10
1612819970000|2021-02-08 21:32:50|11586.51|11548.51|11588.34|11550.34|11588.34|11550.34|11581.63|11543.63|10
1612819980000|2021-02-08 21:33:00|11589.51|11551.51|11587.8|11549.8|11591.89|11553.89|11587.8|11549.8|10
1612819990000|2021-02-08 21:33:10|11587.34|11549.34|11587.95|11549.95|11587.95|11549.95|11583.78|11545.78|10
1612820000000|2021-02-08 21:33:20|11587.12|11549.12|11595.29|11557.29|11596.64|11558.64|11587.12|11549.12|10
1612820010000|2021-02-08 21:33:30|11594.94|11556.94|11598.63|11560.63|11598.63|11560.63|11594.36|11556.36|10
1612820020000|2021-02-08 21:33:40|11598.36|11560.36|11593.18|11555.18|11598.36|11560.36|11593.18|11555.18|10
1612820030000|2021-02-08 21:33:50|11592.89|11554.89|11589.12|11551.12|11593.95|11555.95|11589.12|11551.12|10
1612820040000|2021-02-08 21:34:00|11588.3|11550.3|11588.63|11550.63|11588.87|11550.87|11587.22|11549.22|10
1612820050000|2021-02-08 21:34:10|11589.02|11551.02|11586.93|11548.93|11589.75|11551.75|11586.59|11548.59|10
1612820060000|2021-02-08 21:34:20|11585.24|11547.24|11584.28|11546.28|11586.13|11548.13|11583.83|11545.83|10
1612820070000|2021-02-08 21:34:30|11583.14|11545.14|11589.83|11551.83|11589.83|11551.83|11583.14|11545.14|9
1612820080000|2021-02-08 21:34:40|11590.61|11552.61|11590.28|11552.28|11591.93|11553.93|11589.61|11551.61|10
1612820090000|2021-02-08 21:34:50|11591.59|11553.59|11601.07|11563.07|11601.44|11563.44|11591.59|11553.59|10
1612820100000|2021-02-08 21:35:00|11602.07|11564.07|11606.44|11568.44|11606.44|11568.44|11602.07|11564.07|10
1612820110000|2021-02-08 21:35:10|11605.89|11567.89|11605.54|11567.54|11606.5|11568.5|11604.62|11566.62|10
1612820120000|2021-02-08 21:35:20|11604.33|11566.33|11601.23|11563.23|11604.33|11566.33|11600.24|11562.24|10
1612820130000|2021-02-08 21:35:30|11601.04|11563.04|11597.75|11559.75|11601.04|11563.04|11597.75|11559.75|10
1612820140000|2021-02-08 21:35:40|11598.37|11560.37|11593.4|11555.4|11598.37|11560.37|11592.24|11554.24|10
1612820150000|2021-02-08 21:35:50|11592.48|11554.48|11592.57|11554.57|11594.55|11556.55|11591.24|11553.24|10
1612820160000|2021-02-08 21:36:00|11592.34|11554.34|11600.96|11562.96|11600.96|11562.96|11592.34|11554.34|10
1612820170000|2021-02-08 21:36:10|11602.49|11564.49|11604.54|11566.54|11604.68|11566.68|11601.99|11563.99|10
1612820180000|2021-02-08 21:36:20|11604.51|11566.51|11606.34|11568.34|11606.34|11568.34|11603.64|11565.64|10
1612820190000|2021-02-08 21:36:30|11605.97|11567.97|11608.12|11570.12|11609.39|11571.39|11605.97|11567.97|10
1612820200000|2021-02-08 21:36:40|11608.15|11570.15|11605.11|11567.11|11609.44|11571.44|11605.11|11567.11|10
1612820210000|2021-02-08 21:36:50|11604.39|11566.39|11605.82|11567.82|11606.29|11568.29|11604.39|11566.39|10
1612820220000|2021-02-08 21:37:00|11607.38|11569.38|11611.03|11573.03|11611.63|11573.63|11607.38|11569.38|10
1612820230000|2021-02-08 21:37:10|11610.79|11572.79|11610.34|11572.34|11612.1|11574.1|11609.52|11571.52|10
1612820240000|2021-02-08 21:37:20|11611.83|11573.83|11614.07|11576.07|11614.07|11576.07|11610.36|11572.36|10
1612820250000|2021-02-08 21:37:30|11613.75|11575.75|11611.51|11573.51|11614.09|11576.09|11611.24|11573.24|10
1612820260000|2021-02-08 21:37:40|11612.23|11574.23|11607.69|11569.69|11612.23|11574.23|11606|11568|10
1612820270000|2021-02-08 21:37:50|11608.69|11570.69|11607.47|11569.47|11608.71|11570.71|11607.05|11569.05|10
1612820280000|2021-02-08 21:38:00|11607.1|11569.1|11611.24|11573.24|11611.36|11573.36|11607.1|11569.1|10
1612820290000|2021-02-08 21:38:10|11610.31|11572.31|11612.73|11574.73|11612.87|11574.87|11610.31|11572.31|10
1612820300000|2021-02-08 21:38:20|11612.54|11574.54|11616.8|11578.8|11617.89|11579.89|11612.54|11574.54|10
1612820310000|2021-02-08 21:38:30|11616.7|11578.7|11615.67|11577.67|11616.71|11578.71|11615.1|11577.1|10
1612820320000|2021-02-08 21:38:40|11616.07|11578.07|11616.87|11578.87|11616.87|11578.87|11615.59|11577.59|10
1612820330000|2021-02-08 21:38:50|11617.46|11579.46|11616.96|11578.96|11618.49|11580.49|11616.96|11578.96|10
1612820340000|2021-02-08 21:39:00|11617.16|11579.16|11616.36|11578.36|11618.07|11580.07|11616.36|11578.36|10
1612820350000|2021-02-08 21:39:10|11615.66|11577.66|11615.91|11577.91|11616.03|11578.03|11614.63|11576.63|10
1612820360000|2021-02-08 21:39:20|11615.63|11577.63|11620.82|11582.82|11620.82|11582.82|11615.63|11577.63|10
1612820370000|2021-02-08 21:39:30|11620.62|11582.62|11617.02|11579.02|11620.99|11582.99|11615.28|11577.28|10
1612820380000|2021-02-08 21:39:40|11615.32|11577.32|11612.98|11574.98|11615.58|11577.58|11612.98|11574.98|10
1612820390000|2021-02-08 21:39:50|11613.12|11575.12|11612.12|11574.12|11613.12|11575.12|11610.72|11572.72|10
1612820400000|2021-02-08 21:40:00|11611.91|11573.91|11609.78|11571.78|11612.2|11574.2|11609.78|11571.78|10
1612820410000|2021-02-08 21:40:10|11609.6|11571.6|11613.34|11575.34|11613.45|11575.45|11609.6|11571.6|10
1612820420000|2021-02-08 21:40:20|11614.57|11576.57|11620.77|11582.77|11620.77|11582.77|11613.85|11575.85|10
1612820430000|2021-02-08 21:40:30|11620.93|11582.93|11626.53|11588.53|11626.53|11588.53|11620.93|11582.93|10
1612820440000|2021-02-08 21:40:40|11627.41|11589.41|11629.09|11591.09|11629.09|11591.09|11626.44|11588.44|10
1612820450000|2021-02-08 21:40:50|11629.75|11591.75|11629.25|11591.25|11630.28|11592.28|11628.41|11590.41|10
1612820460000|2021-02-08 21:41:00|11629.69|11591.69|11625.3|11587.3|11629.69|11591.69|11624.97|11586.97|10
1612820470000|2021-02-08 21:41:10|11625.02|11587.02|11625.75|11587.75|11626.6|11588.6|11625.02|11587.02|10
1612820480000|2021-02-08 21:41:20|11626.05|11588.05|11627.16|11589.16|11627.89|11589.89|11625.58|11587.58|10
1612820490000|2021-02-08 21:41:30|11626.72|11588.72|11624.08|11586.08|11627.41|11589.41|11624.08|11586.08|10
1612820500000|2021-02-08 21:41:40|11624.6|11586.6|11625.38|11587.38|11625.38|11587.38|11623.67|11585.67|10
1612820510000|2021-02-08 21:41:50|11625.42|11587.42|11628|11590|11628|11590|11624.06|11586.06|10
1612820520000|2021-02-08 21:42:00|11628.18|11590.18|11629.02|11591.02|11630.8|11592.8|11628.18|11590.18|10
1612820530000|2021-02-08 21:42:10|11629.43|11591.43|11630.37|11592.37|11630.69|11592.69|11629.43|11591.43|10
1612820540000|2021-02-08 21:42:20|11630.84|11592.84|11631.93|11593.93|11632.98|11594.98|11630.52|11592.52|10
1612820550000|2021-02-08 21:42:30|11630.71|11592.71|11639.53|11601.53|11639.56|11601.56|11629.98|11591.98|10
1612820560000|2021-02-08 21:42:40|11640.07|11602.07|11643.33|11605.33|11644.07|11606.07|11640.07|11602.07|10
1612820570000|2021-02-08 21:42:50|11643.61|11605.61|11645.26|11607.26|11645.26|11607.26|11642.45|11604.45|10
1612820580000|2021-02-08 21:43:00|11646.4|11608.4|11644.31|11606.31|11647.52|11609.52|11644.31|11606.31|10
1612820590000|2021-02-08 21:43:10|11643.8|11605.8|11645.4|11607.4|11645.44|11607.44|11641.87|11603.87|10
1612820600000|2021-02-08 21:43:20|11644.73|11606.73|11649.11|11611.11|11650.58|11612.58|11644.73|11606.73|10
1612820610000|2021-02-08 21:43:30|11647.6|11609.6|11643.88|11605.88|11647.85|11609.85|11643.8|11605.8|10
1612820620000|2021-02-08 21:43:40|11644.42|11606.42|11643.49|11605.49|11645.2|11607.2|11643.49|11605.49|8
1612820630000|2021-02-08 21:43:50|11643.23|11605.23|11643.81|11605.81|11645.65|11607.65|11642.87|11604.87|10
1612820640000|2021-02-08 21:44:00|11644.07|11606.07|11644.02|11606.02|11644.64|11606.64|11643.74|11605.74|10
1612820650000|2021-02-08 21:44:10|11644.41|11606.41|11643.68|11605.68|11644.8|11606.8|11643.68|11605.68|10
1612820660000|2021-02-08 21:44:20|11644.63|11606.63|11641.16|11603.16|11644.63|11606.63|11641.16|11603.16|10
1612820670000|2021-02-08 21:44:30|11640.63|11602.63|11637.17|11599.17|11640.63|11602.63|11633.97|11595.97|10
1612820680000|2021-02-08 21:44:40|11636.5|11598.5|11636.96|11598.96|11639.55|11601.55|11636.5|11598.5|10
1612820690000|2021-02-08 21:44:50|11636.86|11598.86|11639.39|11601.39|11640.36|11602.36|11636.86|11598.86|10
1612820700000|2021-02-08 21:45:00|11639.49|11601.49|11640.08|11602.08|11640.45|11602.45|11637.84|11599.84|10
1612820710000|2021-02-08 21:45:10|11639.9|11601.9|11632.44|11594.44|11639.9|11601.9|11632.44|11594.44|10
1612820720000|2021-02-08 21:45:20|11632.65|11594.65|11633.34|11595.34|11633.34|11595.34|11631.55|11593.55|10
1612820730000|2021-02-08 21:45:30|11632.92|11594.92|11634.64|11596.64|11634.64|11596.64|11632.92|11594.92|10
1612820740000|2021-02-08 21:45:40|11635.55|11597.55|11637.46|11599.46|11637.46|11599.46|11633.45|11595.45|10
1612820750000|2021-02-08 21:45:50|11637.73|11599.73|11634.57|11596.57|11637.73|11599.73|11634.46|11596.46|10
1612820760000|2021-02-08 21:46:00|11634.8|11596.8|11634.76|11596.76|11635.43|11597.43|11634.43|11596.43|10
1612820770000|2021-02-08 21:46:10|11634.28|11596.28|11633.49|11595.49|11634.32|11596.32|11633.04|11595.04|10
1612820780000|2021-02-08 21:46:20|11632.96|11594.96|11633.59|11595.59|11634.77|11596.77|11631.76|11593.76|10
1612820790000|2021-02-08 21:46:30|11631.25|11593.25|11629.09|11591.09|11631.25|11593.25|11628.97|11590.97|10
1612820800000|2021-02-08 21:46:40|11629.4|11591.4|11629.29|11591.29|11629.4|11591.4|11627.14|11589.14|10
1612820810000|2021-02-08 21:46:50|11630.65|11592.65|11630.38|11592.38|11631.34|11593.34|11629.76|11591.76|10
1612820820000|2021-02-08 21:47:00|11630.47|11592.47|11634.33|11596.33|11636.69|11598.69|11630.47|11592.47|10
1612820830000|2021-02-08 21:47:10|11632.35|11594.35|11632.37|11594.37|11633.18|11595.18|11630.77|11592.77|10
1612820840000|2021-02-08 21:47:20|11631.63|11593.63|11626.13|11588.13|11631.81|11593.81|11626.13|11588.13|10
1612820850000|2021-02-08 21:47:30|11626.15|11588.15|11619.25|11581.25|11626.15|11588.15|11619.25|11581.25|10
1612820860000|2021-02-08 21:47:40|11619.99|11581.99|11617.99|11579.99|11621.44|11583.44|11617.99|11579.99|10
1612820870000|2021-02-08 21:47:50|11617.31|11579.31|11613.22|11575.22|11618.19|11580.19|11613.22|11575.22|10
1612820880000|2021-02-08 21:48:00|11613|11575|11610.49|11572.49|11613|11575|11609.87|11571.87|10
1612820890000|2021-02-08 21:48:10|11611.35|11573.35|11608.83|11570.83|11611.84|11573.84|11608.4|11570.4|10
1612820900000|2021-02-08 21:48:20|11608.39|11570.39|11612.97|11574.97|11612.97|11574.97|11608.39|11570.39|10
1612820910000|2021-02-08 21:48:30|11612.96|11574.96|11612.15|11574.15|11613.37|11575.37|11612.15|11574.15|10
1612820920000|2021-02-08 21:48:40|11611.61|11573.61|11611.74|11573.74|11612.2|11574.2|11610.32|11572.32|10
1612820930000|2021-02-08 21:48:50|11611.55|11573.55|11611.76|11573.76|11612.53|11574.53|11610.23|11572.23|10
1612820940000|2021-02-08 21:49:00|11611.73|11573.73|11614.19|11576.19|11614.33|11576.33|11611.38|11573.38|10
1612820950000|2021-02-08 21:49:10|11614.37|11576.37|11616.57|11578.57|11617.5|11579.5|11614.37|11576.37|10
1612820960000|2021-02-08 21:49:20|11615.76|11577.76|11613.93|11575.93|11615.79|11577.79|11613.18|11575.18|10
1612820970000|2021-02-08 21:49:30|11613.74|11575.74|11611.63|11573.63|11613.77|11575.77|11611.63|11573.63|10
1612820980000|2021-02-08 21:49:40|11610.63|11572.63|11610.08|11572.08|11611.39|11573.39|11609.14|11571.14|10
1612820990000|2021-02-08 21:49:50|11610.06|11572.06|11608.67|11570.67|11610.49|11572.49|11607.76|11569.76|10
1612821000000|2021-02-08 21:50:00|11609.02|11571.02|11608.25|11570.25|11609.02|11571.02|11607.51|11569.51|10
1612821010000|2021-02-08 21:50:10|11607.42|11569.42|11605.22|11567.22|11607.42|11569.42|11604.17|11566.17|10
1612821020000|2021-02-08 21:50:20|11605.18|11567.18|11598.51|11560.51|11605.18|11567.18|11598.51|11560.51|10
1612821030000|2021-02-08 21:50:30|11599.9|11561.9|11602.57|11564.57|11604.71|11566.71|11599.87|11561.87|10
1612821040000|2021-02-08 21:50:40|11603.38|11565.38|11602.71|11564.71|11603.45|11565.45|11602.11|11564.11|10
1612821050000|2021-02-08 21:50:50|11603.26|11565.26|11606.28|11568.28|11606.28|11568.28|11603.15|11565.15|10
1612821060000|2021-02-08 21:51:00|11606.23|11568.23|11610.45|11572.45|11610.45|11572.45|11606.23|11568.23|10
1612821070000|2021-02-08 21:51:10|11610.86|11572.86|11616.5|11578.5|11616.5|11578.5|11610.86|11572.86|10
1612821080000|2021-02-08 21:51:20|11617.46|11579.46|11618.85|11580.85|11620.07|11582.07|11617.46|11579.46|10
1612821090000|2021-02-08 21:51:30|11618.18|11580.18|11623.47|11585.47|11624.42|11586.42|11618.18|11580.18|10
1612821100000|2021-02-08 21:51:40|11624.52|11586.52|11622.57|11584.57|11624.83|11586.83|11622.57|11584.57|10
1612821110000|2021-02-08 21:51:50|11622.44|11584.44|11621.39|11583.39|11622.44|11584.44|11621.15|11583.15|10
1612821120000|2021-02-08 21:52:00|11622.19|11584.19|11621.53|11583.53|11622.19|11584.19|11620.74|11582.74|10
1612821130000|2021-02-08 21:52:10|11622.27|11584.27|11625.77|11587.77|11625.77|11587.77|11622.27|11584.27|10
1612821140000|2021-02-08 21:52:20|11625.84|11587.84|11627.59|11589.59|11627.59|11589.59|11624.73|11586.73|10
1612821150000|2021-02-08 21:52:30|11627.23|11589.23|11622.97|11584.97|11629.11|11591.11|11622.97|11584.97|10
1612821160000|2021-02-08 21:52:40|11623.77|11585.77|11619.57|11581.57|11623.77|11585.77|11619.57|11581.57|10
1612821170000|2021-02-08 21:52:50|11619.93|11581.93|11618.5|11580.5|11619.93|11581.93|11618.5|11580.5|10
1612821180000|2021-02-08 21:53:00|11618.94|11580.94|11613.9|11575.9|11618.94|11580.94|11613.9|11575.9|10
1612821190000|2021-02-08 21:53:10|11615.01|11577.01|11614.15|11576.15|11615.01|11577.01|11611.38|11573.38|10
1612821200000|2021-02-08 21:53:20|11614.63|11576.63|11620.19|11582.19|11620.19|11582.19|11614.4|11576.4|10
1612821210000|2021-02-08 21:53:30|11620.34|11582.34|11615.39|11577.39|11621.53|11583.53|11615.39|11577.39|10
1612821220000|2021-02-08 21:53:40|11614.59|11576.59|11612.01|11574.01|11615.56|11577.56|11611.26|11573.26|10
1612821230000|2021-02-08 21:53:50|11612.76|11574.76|11611.43|11573.43|11612.76|11574.76|11610.03|11572.03|10
1612821240000|2021-02-08 21:54:00|11611.36|11573.36|11610.31|11572.31|11611.65|11573.65|11610.31|11572.31|10
1612821250000|2021-02-08 21:54:10|11609.46|11571.46|11606.63|11568.63|11609.46|11571.46|11606.01|11568.01|10
1612821260000|2021-02-08 21:54:20|11604.49|11566.49|11604.24|11566.24|11604.87|11566.87|11604.24|11566.24|10
1612821270000|2021-02-08 21:54:30|11604.17|11566.17|11603.7|11565.7|11604.64|11566.64|11602.38|11564.38|10
1612821280000|2021-02-08 21:54:40|11603.27|11565.27|11606.9|11568.9|11606.9|11568.9|11602.42|11564.42|10
1612821290000|2021-02-08 21:54:50|11607.63|11569.63|11607.97|11569.97|11608.8|11570.8|11606.45|11568.45|10
1612821300000|2021-02-08 21:55:00|11608.84|11570.84|11607.41|11569.41|11610.75|11572.75|11607.41|11569.41|10
1612821310000|2021-02-08 21:55:10|11607.46|11569.46|11606.98|11568.98|11608.53|11570.53|11605.57|11567.57|10
1612821320000|2021-02-08 21:55:20|11607.83|11569.83|11613.42|11575.42|11613.42|11575.42|11607.46|11569.46|10
1612821330000|2021-02-08 21:55:30|11613.53|11575.53|11617.84|11579.84|11618.49|11580.49|11613.2|11575.2|10
1612821340000|2021-02-08 21:55:40|11617.4|11579.4|11615.56|11577.56|11617.94|11579.94|11614.18|11576.18|10
1612821350000|2021-02-08 21:55:50|11614.05|11576.05|11607.17|11569.17|11614.05|11576.05|11607.17|11569.17|10
1612821360000|2021-02-08 21:56:00|11606|11568|11605.96|11567.96|11608.21|11570.21|11605.96|11567.96|9
1612821370000|2021-02-08 21:56:10|11605.75|11567.75|11606.05|11568.05|11606.05|11568.05|11604.81|11566.81|10
1612821380000|2021-02-08 21:56:20|11606.08|11568.08|11605.97|11567.97|11609.52|11571.52|11605.88|11567.88|10
1612821390000|2021-02-08 21:56:30|11605.31|11567.31|11607.45|11569.45|11607.45|11569.45|11604.71|11566.71|10
1612821400000|2021-02-08 21:56:40|11607.88|11569.88|11608.61|11570.61|11608.61|11570.61|11605.14|11567.14|10
1612821410000|2021-02-08 21:56:50|11607.63|11569.63|11603.64|11565.64|11607.63|11569.63|11603.64|11565.64|10
1612821420000|2021-02-08 21:57:00|11603.5|11565.5|11599.87|11561.87|11603.5|11565.5|11599.25|11561.25|10
1612821430000|2021-02-08 21:57:10|11599.01|11561.01|11600.73|11562.73|11601.74|11563.74|11599.01|11561.01|10
1612821440000|2021-02-08 21:57:20|11600.8|11562.8|11599.52|11561.52|11602.36|11564.36|11599.43|11561.43|10
1612821450000|2021-02-08 21:57:30|11599.43|11561.43|11599.18|11561.18|11599.99|11561.99|11597.28|11559.28|10
1612821460000|2021-02-08 21:57:40|11599.51|11561.51|11598.79|11560.79|11599.93|11561.93|11597.96|11559.96|10
1612821470000|2021-02-08 21:57:50|11598.56|11560.56|11600.02|11562.02|11602.31|11564.31|11598.56|11560.56|10
1612821480000|2021-02-08 21:58:00|11599.59|11561.59|11588.95|11550.95|11599.59|11561.59|11588.94|11550.94|10
1612821490000|2021-02-08 21:58:10|11587.46|11549.46|11583.19|11545.19|11588.02|11550.02|11580.36|11542.36|10
1612821500000|2021-02-08 21:58:20|11585.02|11547.02|11591.79|11553.79|11591.95|11553.95|11583.87|11545.87|10
1612821510000|2021-02-08 21:58:30|11591.42|11553.42|11593.8|11555.8|11594.22|11556.22|11590.5|11552.5|10
1612821520000|2021-02-08 21:58:40|11594.68|11556.68|11591.25|11553.25|11594.68|11556.68|11591.25|11553.25|10
1612821530000|2021-02-08 21:58:50|11591.94|11553.94|11585.52|11547.52|11591.94|11553.94|11585.52|11547.52|10
1612821540000|2021-02-08 21:59:00|11585.53|11547.53|11588.05|11550.05|11588.05|11550.05|11585.53|11547.53|10
1612821550000|2021-02-08 21:59:10|11587.62|11549.62|11593.03|11555.03|11593.36|11555.36|11587.62|11549.62|10
1612821560000|2021-02-08 21:59:20|11592.91|11554.91|11599.39|11561.39|11599.56|11561.56|11592.83|11554.83|10
1612821570000|2021-02-08 21:59:30|11602.08|11564.08|11592.73|11554.73|11602.34|11564.34|11592.73|11554.73|10
1612821580000|2021-02-08 21:59:40|11593.43|11555.43|11585.31|11547.31|11593.43|11555.43|11585.31|11547.31|10
1612821590000|2021-02-08 21:59:50|11584.11|11546.11|11581.12|11543.12|11584.11|11546.11|11577.74|11539.74|9
1612821600000|2021-02-08 22:00:00|11581.08|11543.08|11587.82|11549.82|11589.63|11551.63|11581.08|11543.08|10
1612821610000|2021-02-08 22:00:10|11588.51|11550.51|11590.51|11552.51|11591.4|11553.4|11588.51|11550.51|10
1612821620000|2021-02-08 22:00:20|11589.41|11551.41|11579.55|11541.55|11589.41|11551.41|11579.55|11541.55|10
1612821630000|2021-02-08 22:00:30|11579.65|11541.65|11584.9|11546.9|11585.4|11547.4|11579.65|11541.65|10
1612821640000|2021-02-08 22:00:40|11582.55|11544.55|11588.15|11550.15|11588.15|11550.15|11582.55|11544.55|10
1612821650000|2021-02-08 22:00:50|11587.39|11549.39|11582.13|11544.13|11588.08|11550.08|11582.13|11544.13|10
1612821660000|2021-02-08 22:01:00|11582.72|11544.72|11579.55|11541.55|11583.36|11545.36|11579.55|11541.55|10
1612821670000|2021-02-08 22:01:10|11578.6|11540.6|11582.92|11544.92|11582.92|11544.92|11576.96|11538.96|10
1612821680000|2021-02-08 22:01:20|11584.5|11546.5|11586.1|11548.1|11586.4|11548.4|11583.78|11545.78|10
1612821690000|2021-02-08 22:01:30|11586.14|11548.14|11587.89|11549.89|11587.89|11549.89|11585.88|11547.88|10
1612821700000|2021-02-08 22:01:40|11588.04|11550.04|11589.91|11551.91|11589.91|11551.91|11587|11549|10
1612821710000|2021-02-08 22:01:50|11590.38|11552.38|11595.3|11557.3|11595.3|11557.3|11589.77|11551.77|9
1612821720000|2021-02-08 22:02:00|11596.37|11558.37|11604.65|11566.65|11604.65|11566.65|11596.37|11558.37|10
1612821730000|2021-02-08 22:02:10|11604.09|11566.09|11613.32|11575.32|11613.32|11575.32|11601.96|11563.96|10
1612821740000|2021-02-08 22:02:20|11614.98|11576.98|11618.49|11580.49|11618.71|11580.71|11614.98|11576.98|10
1612821750000|2021-02-08 22:02:30|11619.37|11581.37|11620.79|11582.79|11620.87|11582.87|11619.37|11581.37|10
1612821760000|2021-02-08 22:02:40|11620.97|11582.97|11610.1|11572.1|11620.97|11582.97|11610.1|11572.1|10
1612821770000|2021-02-08 22:02:50|11608.24|11570.24|11606.82|11568.82|11608.24|11570.24|11605.52|11567.52|10
1612821780000|2021-02-08 22:03:00|11605.8|11567.8|11604.11|11566.11|11605.8|11567.8|11602.05|11564.05|10
1612821790000|2021-02-08 22:03:10|11605.15|11567.15|11607.71|11569.71|11610.34|11572.34|11603.99|11565.99|10
1612821800000|2021-02-08 22:03:20|11605.53|11567.53|11604.66|11566.66|11605.53|11567.53|11603.12|11565.12|10
1612821810000|2021-02-08 22:03:30|11603.62|11565.62|11602.11|11564.11|11603.62|11565.62|11598.71|11560.71|10
1612821820000|2021-02-08 22:03:40|11603.6|11565.6|11606.36|11568.36|11606.36|11568.36|11602.09|11564.09|10
1612821830000|2021-02-08 22:03:50|11607.74|11569.74|11604.15|11566.15|11608.94|11570.94|11602.38|11564.38|10
1612821840000|2021-02-08 22:04:00|11604.06|11566.06|11606.74|11568.74|11606.74|11568.74|11604.06|11566.06|10
1612821850000|2021-02-08 22:04:10|11610.07|11572.07|11604.5|11566.5|11612.53|11574.53|11604.5|11566.5|10
1612821860000|2021-02-08 22:04:20|11603.76|11565.76|11596.84|11558.84|11608.22|11570.22|11596.84|11558.84|10
1612821870000|2021-02-08 22:04:30|11596.04|11558.04|11593.89|11555.89|11598.03|11560.03|11593.89|11555.89|10
1612821880000|2021-02-08 22:04:40|11595.2|11557.2|11596.5|11558.5|11596.54|11558.54|11592.71|11554.71|10
1612821890000|2021-02-08 22:04:50|11597|11559|11597.1|11559.1|11599.12|11561.12|11597|11559|10
1612821900000|2021-02-08 22:05:00|11594.8|11556.8|11601.26|11563.26|11601.26|11563.26|11591.37|11553.37|10
1612821910000|2021-02-08 22:05:10|11601.44|11563.44|11600.81|11562.81|11601.44|11563.44|11597.48|11559.48|10
1612821920000|2021-02-08 22:05:20|11599.72|11561.72|11598.16|11560.16|11607.27|11569.27|11598.16|11560.16|10
1612821930000|2021-02-08 22:05:30|11593.75|11555.75|11593.43|11555.43|11594.38|11556.38|11590.67|11552.67|10
1612821940000|2021-02-08 22:05:40|11593.19|11555.19|11584.29|11546.29|11597.97|11559.97|11584.29|11546.29|10
1612821950000|2021-02-08 22:05:50|11581.29|11543.29|11579.92|11541.92|11583.64|11545.64|11575.65|11537.65|10
1612821960000|2021-02-08 22:06:00|11583.73|11545.73|11597.55|11559.55|11597.55|11559.55|11583.42|11545.42|10
1612821970000|2021-02-08 22:06:10|11598.18|11560.18|11593.11|11555.11|11598.18|11560.18|11591.92|11553.92|10
1612821980000|2021-02-08 22:06:20|11594.37|11556.37|11597.4|11559.4|11597.4|11559.4|11593.19|11555.19|10
1612821990000|2021-02-08 22:06:30|11597.65|11559.65|11599.64|11561.64|11601.54|11563.54|11597.65|11559.65|10
1612822000000|2021-02-08 22:06:40|11599.37|11561.37|11603.52|11565.52|11604.09|11566.09|11599.37|11561.37|10
1612822010000|2021-02-08 22:06:50|11603.12|11565.12|11602.35|11564.35|11603.12|11565.12|11601.31|11563.31|10
1612822020000|2021-02-08 22:07:00|11602.49|11564.49|11602.91|11564.91|11602.91|11564.91|11601.12|11563.12|10
1612822030000|2021-02-08 22:07:10|11601.74|11563.74|11599.32|11561.32|11601.74|11563.74|11598.46|11560.46|10
1612822040000|2021-02-08 22:07:20|11599.9|11561.9|11595.99|11557.99|11600.75|11562.75|11595.67|11557.67|10
1612822050000|2021-02-08 22:07:30|11596.48|11558.48|11596.76|11558.76|11597.89|11559.89|11596.33|11558.33|10
1612822060000|2021-02-08 22:07:40|11597.74|11559.74|11599.37|11561.37|11599.38|11561.38|11597.61|11559.61|10
1612822070000|2021-02-08 22:07:50|11599.18|11561.18|11598.8|11560.8|11599.35|11561.35|11592.08|11554.08|10
1612822080000|2021-02-08 22:08:00|11601.1|11563.1|11604.21|11566.21|11604.21|11566.21|11600.54|11562.54|10
1612822090000|2021-02-08 22:08:10|11605.44|11567.44|11613.4|11575.4|11613.59|11575.59|11605.44|11567.44|10
1612822100000|2021-02-08 22:08:20|11612.14|11574.14|11612.26|11574.26|11612.26|11574.26|11608.73|11570.73|10
1612822110000|2021-02-08 22:08:30|11612.97|11574.97|11617.85|11579.85|11618.33|11580.33|11612.59|11574.59|10
1612822120000|2021-02-08 22:08:40|11617.63|11579.63|11618.23|11580.23|11618.23|11580.23|11615.49|11577.49|10
1612822130000|2021-02-08 22:08:50|11617.91|11579.91|11616.27|11578.27|11620.41|11582.41|11616.27|11578.27|10
1612822140000|2021-02-08 22:09:00|11616.86|11578.86|11619.61|11581.61|11619.61|11581.61|11615.67|11577.67|10
1612822150000|2021-02-08 22:09:10|11620.06|11582.06|11619.87|11581.87|11620.99|11582.99|11618.95|11580.95|10
1612822160000|2021-02-08 22:09:20|11619.8|11581.8|11620.02|11582.02|11620.02|11582.02|11618.8|11580.8|9
1612822170000|2021-02-08 22:09:30|11620.08|11582.08|11620.53|11582.53|11621.67|11583.67|11620.08|11582.08|10
1612822180000|2021-02-08 22:09:40|11622.25|11584.25|11618.44|11580.44|11622.95|11584.95|11618.44|11580.44|10
1612822190000|2021-02-08 22:09:50|11618.71|11580.71|11612.18|11574.18|11618.71|11580.71|11612.18|11574.18|10
1612822200000|2021-02-08 22:10:00|11611.63|11573.63|11610.29|11572.29|11611.63|11573.63|11609.21|11571.21|10
1612822210000|2021-02-08 22:10:10|11610.02|11572.02|11605.02|11567.02|11610.02|11572.02|11604.28|11566.28|10
1612822220000|2021-02-08 22:10:20|11605.34|11567.34|11607.92|11569.92|11607.92|11569.92|11604.79|11566.79|10
1612822230000|2021-02-08 22:10:30|11609.79|11571.79|11614.08|11576.08|11616.35|11578.35|11609.79|11571.79|10
1612822240000|2021-02-08 22:10:40|11615.19|11577.19|11611.69|11573.69|11616.33|11578.33|11611.69|11573.69|10
1612822250000|2021-02-08 22:10:50|11611.73|11573.73|11611.03|11573.03|11613.46|11575.46|11610.34|11572.34|10
1612822260000|2021-02-08 22:11:00|11611.18|11573.18|11600|11562|11613.21|11575.21|11600|11562|10
1612822270000|2021-02-08 22:11:10|11601.89|11563.89|11605.04|11567.04|11605.04|11567.04|11601.63|11563.63|10
1612822280000|2021-02-08 22:11:20|11605.68|11567.68|11604.79|11566.79|11609.19|11571.19|11604.79|11566.79|10
1612822290000|2021-02-08 22:11:30|11604.87|11566.87|11598.44|11560.44|11604.87|11566.87|11598.44|11560.44|10
1612822300000|2021-02-08 22:11:40|11598.3|11560.3|11593.06|11555.06|11598.3|11560.3|11593.06|11555.06|10
1612822310000|2021-02-08 22:11:50|11592.44|11554.44|11589.22|11551.22|11592.44|11554.44|11588.63|11550.63|10
1612822320000|2021-02-08 22:12:00|11588.85|11550.85|11593.73|11555.73|11593.73|11555.73|11588.85|11550.85|10
1612822330000|2021-02-08 22:12:10|11593.57|11555.57|11592.89|11554.89|11593.72|11555.72|11592.66|11554.66|10
1612822340000|2021-02-08 22:12:20|11592.54|11554.54|11595.15|11557.15|11595.27|11557.27|11592.53|11554.53|10
1612822350000|2021-02-08 22:12:30|11594.35|11556.35|11595.04|11557.04|11595.04|11557.04|11593.48|11555.48|10
1612822360000|2021-02-08 22:12:40|11594.8|11556.8|11594.32|11556.32|11594.85|11556.85|11593.73|11555.73|10
1612822370000|2021-02-08 22:12:50|11594.23|11556.23|11592.96|11554.96|11596.24|11558.24|11591.11|11553.11|10
1612822380000|2021-02-08 22:13:00|11592.18|11554.18|11595.89|11557.89|11596.13|11558.13|11592.18|11554.18|10
1612822390000|2021-02-08 22:13:10|11596.46|11558.46|11595.56|11557.56|11597.19|11559.19|11594.43|11556.43|10
1612822400000|2021-02-08 22:13:20|11596.01|11558.01|11596.02|11558.02|11596.95|11558.95|11595.66|11557.66|10
1612822410000|2021-02-08 22:13:30|11596.96|11558.96|11596.4|11558.4|11597.23|11559.23|11596.05|11558.05|10
1612822420000|2021-02-08 22:13:40|11594.58|11556.58|11588.87|11550.87|11594.58|11556.58|11588.87|11550.87|10
1612822430000|2021-02-08 22:13:50|11586.34|11548.34|11585.06|11547.06|11586.43|11548.43|11584.13|11546.13|10
1612822440000|2021-02-08 22:14:00|11585.34|11547.34|11589.7|11551.7|11589.7|11551.7|11585.24|11547.24|10
1612822450000|2021-02-08 22:14:10|11590.41|11552.41|11590.46|11552.46|11591.2|11553.2|11590.07|11552.07|10
1612822460000|2021-02-08 22:14:20|11588.87|11550.87|11594.21|11556.21|11594.28|11556.28|11588.87|11550.87|10
1612822470000|2021-02-08 22:14:30|11593.62|11555.62|11592.08|11554.08|11594.06|11556.06|11592.08|11554.08|10
1612822480000|2021-02-08 22:14:40|11592.78|11554.78|11594.54|11556.54|11594.54|11556.54|11592.78|11554.78|10
1612822490000|2021-02-08 22:14:50|11594.96|11556.96|11596.19|11558.19|11596.19|11558.19|11594.96|11556.96|9
1612822500000|2021-02-08 22:15:00|11595.31|11557.31|11591.18|11553.18|11596.13|11558.13|11591.18|11553.18|9
1612822510000|2021-02-08 22:15:10|11591.04|11553.04|11587.08|11549.08|11591.04|11553.04|11587.08|11549.08|10
1612822520000|2021-02-08 22:15:20|11587.42|11549.42|11588.67|11550.67|11589.42|11551.42|11587.42|11549.42|10
1612822530000|2021-02-08 22:15:30|11588.49|11550.49|11585.67|11547.67|11588.84|11550.84|11585.28|11547.28|10
1612822540000|2021-02-08 22:15:40|11585.05|11547.05|11578.92|11540.92|11585.05|11547.05|11578.92|11540.92|10
1612822550000|2021-02-08 22:15:50|11577.43|11539.43|11571.03|11533.03|11578.11|11540.11|11571.03|11533.03|10
1612822560000|2021-02-08 22:16:00|11571.02|11533.02|11568.56|11530.56|11571.2|11533.2|11567.31|11529.31|10
1612822570000|2021-02-08 22:16:10|11569.71|11531.71|11570.52|11532.52|11573.69|11535.69|11569.71|11531.71|10
1612822580000|2021-02-08 22:16:20|11570.08|11532.08|11562.99|11524.99|11570.08|11532.08|11562.99|11524.99|10
1612822590000|2021-02-08 22:16:30|11563.18|11525.18|11558.75|11520.75|11563.5|11525.5|11558.75|11520.75|10
1612822600000|2021-02-08 22:16:40|11559.31|11521.31|11554.32|11516.32|11559.31|11521.31|11554.1|11516.1|10
1612822610000|2021-02-08 22:16:50|11553.87|11515.87|11550.64|11512.64|11553.87|11515.87|11550.58|11512.58|10
1612822620000|2021-02-08 22:17:00|11550.83|11512.83|11552.18|11514.18|11552.62|11514.62|11549.09|11511.09|10
1612822630000|2021-02-08 22:17:10|11552.35|11514.35|11549.31|11511.31|11552.55|11514.55|11549.31|11511.31|10
1612822640000|2021-02-08 22:17:20|11548.77|11510.77|11550.54|11512.54|11550.66|11512.66|11548.49|11510.49|10
1612822650000|2021-02-08 22:17:30|11550.7|11512.7|11551.94|11513.94|11551.94|11513.94|11550.5|11512.5|10
1612822660000|2021-02-08 22:17:40|11550.46|11512.46|11553.56|11515.56|11553.56|11515.56|11549.85|11511.85|10
1612822670000|2021-02-08 22:17:50|11554.25|11516.25|11558.07|11520.07|11558.18|11520.18|11554.25|11516.25|10
1612822680000|2021-02-08 22:18:00|11557.67|11519.67|11562.12|11524.12|11562.12|11524.12|11557.67|11519.67|10
1612822690000|2021-02-08 22:18:10|11562.96|11524.96|11568.37|11530.37|11568.37|11530.37|11562.96|11524.96|10
1612822700000|2021-02-08 22:18:20|11568.28|11530.28|11569.85|11531.85|11569.85|11531.85|11567.75|11529.75|10
1612822710000|2021-02-08 22:18:30|11569.92|11531.92|11571.58|11533.58|11571.62|11533.62|11569.92|11531.92|10
1612822720000|2021-02-08 22:18:40|11572.01|11534.01|11576.84|11538.84|11576.84|11538.84|11572.01|11534.01|10
1612822730000|2021-02-08 22:18:50|11576.82|11538.82|11571.73|11533.73|11577.12|11539.12|11571.41|11533.41|10
1612822740000|2021-02-08 22:19:00|11572.46|11534.46|11568.74|11530.74|11572.46|11534.46|11568.74|11530.74|10
1612822750000|2021-02-08 22:19:10|11568.63|11530.63|11568.74|11530.74|11568.74|11530.74|11567.46|11529.46|10
1612822760000|2021-02-08 22:19:20|11568.93|11530.93|11568.55|11530.55|11570.51|11532.51|11567.92|11529.92|10
1612822770000|2021-02-08 22:19:30|11569.36|11531.36|11572.49|11534.49|11573.55|11535.55|11569.36|11531.36|10
1612822780000|2021-02-08 22:19:40|11572.39|11534.39|11572.59|11534.59|11573.03|11535.03|11571.95|11533.95|10
1612822790000|2021-02-08 22:19:50|11572.18|11534.18|11573.36|11535.36|11573.57|11535.57|11571.98|11533.98|10
1612822800000|2021-02-08 22:20:00|11574.09|11536.09|11574.93|11536.93|11576.15|11538.15|11574.09|11536.09|10
1612822810000|2021-02-08 22:20:10|11572.91|11534.91|11569.23|11531.23|11572.91|11534.91|11569.23|11531.23|10
1612822820000|2021-02-08 22:20:20|11568.58|11530.58|11568.23|11530.23|11570.29|11532.29|11568.23|11530.23|10
1612822830000|2021-02-08 22:20:30|11568.93|11530.93|11573.19|11535.19|11574.12|11536.12|11568.85|11530.85|10
1612822840000|2021-02-08 22:20:40|11572.77|11534.77|11575.14|11537.14|11575.14|11537.14|11572.77|11534.77|10
1612822850000|2021-02-08 22:20:50|11577.77|11539.77|11580.93|11542.93|11580.93|11542.93|11577.77|11539.77|10
1612822860000|2021-02-08 22:21:00|11581.24|11543.24|11580.35|11542.35|11581.61|11543.61|11580.11|11542.11|9
1612822870000|2021-02-08 22:21:10|11580.11|11542.11|11578.77|11540.77|11580.51|11542.51|11578.46|11540.46|10
1612822880000|2021-02-08 22:21:20|11578.58|11540.58|11577.66|11539.66|11578.66|11540.66|11576.99|11538.99|10
1612822890000|2021-02-08 22:21:30|11577.43|11539.43|11574.87|11536.87|11577.88|11539.88|11574.87|11536.87|10
1612822900000|2021-02-08 22:21:40|11574.75|11536.75|11574.53|11536.53|11575.28|11537.28|11574.2|11536.2|10
1612822910000|2021-02-08 22:21:50|11574.32|11536.32|11575.67|11537.67|11576.31|11538.31|11574.32|11536.32|9
1612822920000|2021-02-08 22:22:00|11576.14|11538.14|11575.27|11537.27|11576.22|11538.22|11574.87|11536.87|10
1612822930000|2021-02-08 22:22:10|11575.33|11537.33|11575.86|11537.86|11575.86|11537.86|11574.58|11536.58|10
1612822940000|2021-02-08 22:22:20|11575.47|11537.47|11574.42|11536.42|11576|11538|11574.3|11536.3|10
1612822950000|2021-02-08 22:22:30|11574.71|11536.71|11572.66|11534.66|11574.86|11536.86|11572.26|11534.26|10
1612822960000|2021-02-08 22:22:40|11571.34|11533.34|11567.66|11529.66|11571.34|11533.34|11567.66|11529.66|10
1612822970000|2021-02-08 22:22:50|11569.04|11531.04|11571.13|11533.13|11571.2|11533.2|11569.04|11531.04|10
1612822980000|2021-02-08 22:23:00|11572.41|11534.41|11570.85|11532.85|11572.52|11534.52|11570.85|11532.85|10
1612822990000|2021-02-08 22:23:10|11571.17|11533.17|11574.27|11536.27|11574.27|11536.27|11571.09|11533.09|10
1612823000000|2021-02-08 22:23:20|11574.26|11536.26|11577.86|11539.86|11577.86|11539.86|11574.26|11536.26|10
1612823010000|2021-02-08 22:23:30|11577.85|11539.85|11578.79|11540.79|11578.79|11540.79|11575.86|11537.86|10
1612823020000|2021-02-08 22:23:40|11579.25|11541.25|11579.25|11541.25|11579.53|11541.53|11578.91|11540.91|10
1612823030000|2021-02-08 22:23:50|11580.77|11542.77|11584.33|11546.33|11584.33|11546.33|11580.69|11542.69|10
1612823040000|2021-02-08 22:24:00|11584.52|11546.52|11587.34|11549.34|11587.34|11549.34|11584.52|11546.52|10
1612823050000|2021-02-08 22:24:10|11588.18|11550.18|11585.84|11547.84|11588.3|11550.3|11585.2|11547.2|9
1612823060000|2021-02-08 22:24:20|11585.55|11547.55|11584.24|11546.24|11585.55|11547.55|11584.05|11546.05|10
1612823070000|2021-02-08 22:24:30|11584.09|11546.09|11585.17|11547.17|11585.87|11547.87|11584.09|11546.09|10
1612823080000|2021-02-08 22:24:40|11586.57|11548.57|11588.1|11550.1|11588.1|11550.1|11586.16|11548.16|10
1612823090000|2021-02-08 22:24:50|11587.36|11549.36|11590.07|11552.07|11590.14|11552.14|11587.36|11549.36|10
1612823100000|2021-02-08 22:25:00|11590.5|11552.5|11591.33|11553.33|11591.52|11553.52|11590.5|11552.5|10
1612823110000|2021-02-08 22:25:10|11590.77|11552.77|11591.62|11553.62|11591.8|11553.8|11590.26|11552.26|10
1612823120000|2021-02-08 22:25:20|11591.95|11553.95|11588.19|11550.19|11591.95|11553.95|11588.19|11550.19|10
1612823130000|2021-02-08 22:25:30|11587.82|11549.82|11590.55|11552.55|11590.55|11552.55|11587.82|11549.82|10
1612823140000|2021-02-08 22:25:40|11591.46|11553.46|11592.2|11554.2|11592.22|11554.22|11591.26|11553.26|10
1612823150000|2021-02-08 22:25:50|11591.67|11553.67|11593.72|11555.72|11593.72|11555.72|11591.29|11553.29|10
1612823160000|2021-02-08 22:26:00|11593.66|11555.66|11596.72|11558.72|11596.78|11558.78|11593.66|11555.66|10
1612823170000|2021-02-08 22:26:10|11597.25|11559.25|11598.55|11560.55|11598.73|11560.73|11597.16|11559.16|10
1612823180000|2021-02-08 22:26:20|11597.52|11559.52|11593.07|11555.07|11597.52|11559.52|11592.45|11554.45|10
1612823190000|2021-02-08 22:26:30|11592.49|11554.49|11591.44|11553.44|11594.04|11556.04|11590.39|11552.39|10
1612823200000|2021-02-08 22:26:40|11590.16|11552.16|11592.98|11554.98|11593.96|11555.96|11590.16|11552.16|10
1612823210000|2021-02-08 22:26:50|11593.56|11555.56|11594.35|11556.35|11594.78|11556.78|11593.43|11555.43|8
1612823220000|2021-02-08 22:27:00|11593|11555|11595.28|11557.28|11595.28|11557.28|11591.51|11553.51|10
1612823230000|2021-02-08 22:27:10|11595.11|11557.11|11594.83|11556.83|11595.79|11557.79|11594.36|11556.36|10
1612823240000|2021-02-08 22:27:20|11594.6|11556.6|11597.17|11559.17|11597.17|11559.17|11594.53|11556.53|10
1612823250000|2021-02-08 22:27:30|11598.24|11560.24|11597.69|11559.69|11598.24|11560.24|11597.26|11559.26|10
1612823260000|2021-02-08 22:27:40|11597.62|11559.62|11598.43|11560.43|11598.5|11560.5|11597.62|11559.62|9
1612823270000|2021-02-08 22:27:50|11598.73|11560.73|11598.76|11560.76|11599.27|11561.27|11597.9|11559.9|10
1612823280000|2021-02-08 22:28:00|11598.72|11560.72|11600.62|11562.62|11600.98|11562.98|11598.72|11560.72|10
1612823290000|2021-02-08 22:28:10|11602.16|11564.16|11602.3|11564.3|11603.05|11565.05|11602.09|11564.09|10
1612823300000|2021-02-08 22:28:20|11601.69|11563.69|11600.43|11562.43|11601.69|11563.69|11600.21|11562.21|10
1612823310000|2021-02-08 22:28:30|11600.54|11562.54|11600.87|11562.87|11601.14|11563.14|11598.8|11560.8|10
1612823320000|2021-02-08 22:28:40|11601.23|11563.23|11598.7|11560.7|11601.38|11563.38|11598.7|11560.7|10
1612823330000|2021-02-08 22:28:50|11599.02|11561.02|11597.19|11559.19|11599.02|11561.02|11595.99|11557.99|10
1612823340000|2021-02-08 22:29:00|11596.69|11558.69|11597.58|11559.58|11597.58|11559.58|11595.42|11557.42|10
1612823350000|2021-02-08 22:29:10|11597.6|11559.6|11597.64|11559.64|11598.3|11560.3|11597.32|11559.32|10
1612823360000|2021-02-08 22:29:20|11597.34|11559.34|11598.83|11560.83|11598.9|11560.9|11597.13|11559.13|10
1612823370000|2021-02-08 22:29:30|11599.52|11561.52|11598.61|11560.61|11599.92|11561.92|11598.61|11560.61|10
1612823380000|2021-02-08 22:29:40|11598.23|11560.23|11597.59|11559.59|11599.3|11561.3|11597.59|11559.59|10
1612823390000|2021-02-08 22:29:50|11597.42|11559.42|11597.74|11559.74|11597.74|11559.74|11596.21|11558.21|10
1612823400000|2021-02-08 22:30:00|11597.94|11559.94|11600.98|11562.98|11601.43|11563.43|11597.94|11559.94|10
1612823410000|2021-02-08 22:30:10|11601.01|11563.01|11595.31|11557.31|11601.01|11563.01|11595.21|11557.21|10
1612823420000|2021-02-08 22:30:20|11594.31|11556.31|11594.59|11556.59|11594.59|11556.59|11593.68|11555.68|10
1612823430000|2021-02-08 22:30:30|11594.57|11556.57|11594.19|11556.19|11594.57|11556.57|11593.37|11555.37|10
1612823440000|2021-02-08 22:30:40|11594.03|11556.03|11592.29|11554.29|11594.03|11556.03|11591.95|11553.95|10
1612823450000|2021-02-08 22:30:50|11592.59|11554.59|11591.39|11553.39|11592.86|11554.86|11591.18|11553.18|10
1612823460000|2021-02-08 22:31:00|11590.28|11552.28|11587.11|11549.11|11590.34|11552.34|11585.84|11547.84|10
1612823470000|2021-02-08 22:31:10|11586.66|11548.66|11586.09|11548.09|11586.99|11548.99|11584.92|11546.92|10
1612823480000|2021-02-08 22:31:20|11585.07|11547.07|11583.3|11545.3|11585.81|11547.81|11583.3|11545.3|10
1612823490000|2021-02-08 22:31:30|11584.09|11546.09|11581.17|11543.17|11584.44|11546.44|11581.13|11543.13|10
1612823500000|2021-02-08 22:31:40|11582.11|11544.11|11580.91|11542.91|11582.11|11544.11|11579.95|11541.95|10
1612823510000|2021-02-08 22:31:50|11580.69|11542.69|11580.89|11542.89|11581.35|11543.35|11580.5|11542.5|10
1612823520000|2021-02-08 22:32:00|11581.5|11543.5|11582.86|11544.86|11582.86|11544.86|11580.89|11542.89|10
1612823530000|2021-02-08 22:32:10|11582.91|11544.91|11581.56|11543.56|11583.28|11545.28|11581.19|11543.19|10
1612823540000|2021-02-08 22:32:20|11581.9|11543.9|11583.01|11545.01|11583.08|11545.08|11581.54|11543.54|10
1612823550000|2021-02-08 22:32:30|11583.12|11545.12|11583.17|11545.17|11583.87|11545.87|11582.8|11544.8|10
1612823560000|2021-02-08 22:32:40|11583.66|11545.66|11587.67|11549.67|11588|11550|11583.66|11545.66|10
1612823570000|2021-02-08 22:32:50|11589.95|11551.95|11592.89|11554.89|11592.89|11554.89|11587.21|11549.21|10
1612823580000|2021-02-08 22:33:00|11592.24|11554.24|11600.33|11562.33|11600.33|11562.33|11591.96|11553.96|10
1612823590000|2021-02-08 22:33:10|11600.05|11562.05|11597.14|11559.14|11600.05|11562.05|11596.53|11558.53|10
1612823600000|2021-02-08 22:33:20|11597.79|11559.79|11595.08|11557.08|11598.85|11560.85|11595.08|11557.08|10
1612823610000|2021-02-08 22:33:30|11593.92|11555.92|11592.69|11554.69|11594.48|11556.48|11592.67|11554.67|10
1612823620000|2021-02-08 22:33:40|11591.3|11553.3|11592.21|11554.21|11592.57|11554.57|11591.24|11553.24|9
1612823630000|2021-02-08 22:33:50|11591.52|11553.52|11589.35|11551.35|11591.6|11553.6|11589.13|11551.13|10
1612823640000|2021-02-08 22:34:00|11589.31|11551.31|11590.23|11552.23|11592.4|11554.4|11589.31|11551.31|10
1612823650000|2021-02-08 22:34:10|11591.27|11553.27|11594.28|11556.28|11594.64|11556.64|11591.27|11553.27|10
1612823660000|2021-02-08 22:34:20|11594.81|11556.81|11595.87|11557.87|11595.99|11557.99|11594.81|11556.81|10
1612823670000|2021-02-08 22:34:30|11596.25|11558.25|11597.04|11559.04|11598.44|11560.44|11596.25|11558.25|10
1612823680000|2021-02-08 22:34:40|11597.51|11559.51|11597.78|11559.78|11598.21|11560.21|11597.37|11559.37|10
1612823690000|2021-02-08 22:34:50|11598.04|11560.04|11599.84|11561.84|11601.16|11563.16|11598.04|11560.04|10
1612823700000|2021-02-08 22:35:00|11600.08|11562.08|11596.75|11558.75|11600.08|11562.08|11596.75|11558.75|10
1612823710000|2021-02-08 22:35:10|11596.41|11558.41|11596.41|11558.41|11596.93|11558.93|11595.92|11557.92|10
1612823720000|2021-02-08 22:35:20|11596.51|11558.51|11592.99|11554.99|11596.51|11558.51|11592.99|11554.99|10
1612823730000|2021-02-08 22:35:30|11594.67|11556.67|11597.61|11559.61|11597.78|11559.78|11592.41|11554.41|10
1612823740000|2021-02-08 22:35:40|11599.31|11561.31|11603.95|11565.95|11604.73|11566.73|11599.31|11561.31|10
1612823750000|2021-02-08 22:35:50|11604.07|11566.07|11612.39|11574.39|11612.39|11574.39|11604.07|11566.07|10
1612823760000|2021-02-08 22:36:00|11612.01|11574.01|11612.32|11574.32|11612.44|11574.44|11610.39|11572.39|10
1612823770000|2021-02-08 22:36:10|11613.87|11575.87|11615.86|11577.86|11616.85|11578.85|11613.87|11575.87|10
1612823780000|2021-02-08 22:36:20|11616.54|11578.54|11622.62|11584.62|11623.35|11585.35|11616.54|11578.54|10
1612823790000|2021-02-08 22:36:30|11623.22|11585.22|11619.83|11581.83|11625.43|11587.43|11619.83|11581.83|10
1612823800000|2021-02-08 22:36:40|11618.36|11580.36|11619.98|11581.98|11620.92|11582.92|11618.36|11580.36|10
1612823810000|2021-02-08 22:36:50|11619.74|11581.74|11621.15|11583.15|11621.21|11583.21|11618.89|11580.89|10
1612823820000|2021-02-08 22:37:00|11620.98|11582.98|11620.81|11582.81|11621.54|11583.54|11620.64|11582.64|10
1612823830000|2021-02-08 22:37:10|11620.78|11582.78|11623.03|11585.03|11623.41|11585.41|11620.4|11582.4|10
1612823840000|2021-02-08 22:37:20|11622.56|11584.56|11620.49|11582.49|11622.56|11584.56|11619.77|11581.77|10
1612823850000|2021-02-08 22:37:30|11619.46|11581.46|11619.69|11581.69|11620.42|11582.42|11619.04|11581.04|10
1612823860000|2021-02-08 22:37:40|11620.14|11582.14|11622.17|11584.17|11622.45|11584.45|11620.12|11582.12|10
1612823870000|2021-02-08 22:37:50|11623.19|11585.19|11623.15|11585.15|11623.84|11585.84|11622.55|11584.55|10
1612823880000|2021-02-08 22:38:00|11623.36|11585.36|11624.55|11586.55|11625.59|11587.59|11623.36|11585.36|10
1612823890000|2021-02-08 22:38:10|11623.64|11585.64|11625.74|11587.74|11625.74|11587.74|11623.64|11585.64|10
1612823900000|2021-02-08 22:38:20|11625.46|11587.46|11625.49|11587.49|11626.24|11588.24|11624.85|11586.85|9
1612823910000|2021-02-08 22:38:30|11625.59|11587.59|11626.61|11588.61|11626.74|11588.74|11625.21|11587.21|10
1612823920000|2021-02-08 22:38:40|11626.39|11588.39|11627.6|11589.6|11628.32|11590.32|11626.39|11588.39|10
1612823930000|2021-02-08 22:38:50|11628.05|11590.05|11627.07|11589.07|11628.19|11590.19|11627.07|11589.07|10
1612823940000|2021-02-08 22:39:00|11626.69|11588.69|11626.48|11588.48|11627.45|11589.45|11626.48|11588.48|10
1612823950000|2021-02-08 22:39:10|11627|11589|11628.72|11590.72|11629.32|11591.32|11626.39|11588.39|10
1612823960000|2021-02-08 22:39:20|11628.84|11590.84|11630.48|11592.48|11630.5|11592.5|11628.61|11590.61|10
1612823970000|2021-02-08 22:39:30|11631.35|11593.35|11634.91|11596.91|11635.22|11597.22|11631.35|11593.35|10
1612823980000|2021-02-08 22:39:40|11635.28|11597.28|11637.58|11599.58|11637.58|11599.58|11635.28|11597.28|10
1612823990000|2021-02-08 22:39:50|11637.14|11599.14|11641.22|11603.22|11641.22|11603.22|11637.14|11599.14|10
1612824000000|2021-02-08 22:40:00|11640.85|11602.85|11637.42|11599.42|11641.17|11603.17|11637.34|11599.34|10
1612824010000|2021-02-08 22:40:10|11637.25|11599.25|11635.41|11597.41|11637.25|11599.25|11634.72|11596.72|10
1612824020000|2021-02-08 22:40:20|11634.43|11596.43|11629.39|11591.39|11634.43|11596.43|11628.58|11590.58|10
1612824030000|2021-02-08 22:40:30|11628.33|11590.33|11624.1|11586.1|11628.33|11590.33|11623.43|11585.43|10
1612824040000|2021-02-08 22:40:40|11624.61|11586.61|11616.47|11578.47|11624.61|11586.61|11616.47|11578.47|10
1612824050000|2021-02-08 22:40:50|11617.03|11579.03|11618.88|11580.88|11620.25|11582.25|11617.02|11579.02|10
1612824060000|2021-02-08 22:41:00|11619.26|11581.26|11623.66|11585.66|11624.33|11586.33|11619.26|11581.26|10
1612824070000|2021-02-08 22:41:10|11624.4|11586.4|11622.96|11584.96|11625.14|11587.14|11622.96|11584.96|10
1612824080000|2021-02-08 22:41:20|11622.97|11584.97|11623.82|11585.82|11625.04|11587.04|11622.97|11584.97|10
1612824090000|2021-02-08 22:41:30|11625|11587|11622.34|11584.34|11625|11587|11622.34|11584.34|10
1612824100000|2021-02-08 22:41:40|11621.98|11583.98|11628.4|11590.4|11628.4|11590.4|11621.98|11583.98|10
1612824110000|2021-02-08 22:41:50|11629.17|11591.17|11636.19|11598.19|11636.19|11598.19|11629.17|11591.17|10
1612824120000|2021-02-08 22:42:00|11637.57|11599.57|11637.21|11599.21|11638.63|11600.63|11636.87|11598.87|10
1612824130000|2021-02-08 22:42:10|11637.96|11599.96|11635.44|11597.44|11638.9|11600.9|11635.44|11597.44|10
1612824140000|2021-02-08 22:42:20|11634.94|11596.94|11641.11|11603.11|11641.11|11603.11|11634.94|11596.94|10
1612824150000|2021-02-08 22:42:30|11641.35|11603.35|11644.77|11606.77|11645.75|11607.75|11641.35|11603.35|10
1612824160000|2021-02-08 22:42:40|11644.39|11606.39|11641.94|11603.94|11644.4|11606.4|11641.77|11603.77|10
1612824170000|2021-02-08 22:42:50|11641.64|11603.64|11638.81|11600.81|11641.64|11603.64|11638.81|11600.81|10
1612824180000|2021-02-08 22:43:00|11639.17|11601.17|11639.88|11601.88|11639.88|11601.88|11637.11|11599.11|9
1612824190000|2021-02-08 22:43:10|11639.39|11601.39|11633.89|11595.89|11639.39|11601.39|11632.86|11594.86|10
1612824200000|2021-02-08 22:43:20|11634.5|11596.5|11635.34|11597.34|11638.45|11600.45|11634.5|11596.5|10
1612824210000|2021-02-08 22:43:30|11635.79|11597.79|11640.74|11602.74|11640.74|11602.74|11635.79|11597.79|10
1612824220000|2021-02-08 22:43:40|11640.35|11602.35|11641.53|11603.53|11641.53|11603.53|11640.2|11602.2|10
1612824230000|2021-02-08 22:43:50|11641.45|11603.45|11637.02|11599.02|11641.45|11603.45|11637.02|11599.02|10
1612824240000|2021-02-08 22:44:00|11637.1|11599.1|11638.44|11600.44|11639.38|11601.38|11636.53|11598.53|10
1612824250000|2021-02-08 22:44:10|11637.85|11599.85|11643.38|11605.38|11644|11606|11637.85|11599.85|10
1612824260000|2021-02-08 22:44:20|11642.66|11604.66|11643.91|11605.91|11644|11606|11642.18|11604.18|10
1612824270000|2021-02-08 22:44:30|11643.96|11605.96|11645.49|11607.49|11645.49|11607.49|11643.14|11605.14|10
1612824280000|2021-02-08 22:44:40|11645.65|11607.65|11647.53|11609.53|11648.13|11610.13|11645.65|11607.65|10
1612824290000|2021-02-08 22:44:50|11647.88|11609.88|11648.91|11610.91|11648.91|11610.91|11647.68|11609.68|10
1612824300000|2021-02-08 22:45:00|11649.85|11611.85|11650.62|11612.62|11650.62|11612.62|11648.71|11610.71|10
1612824310000|2021-02-08 22:45:10|11650.88|11612.88|11651.62|11613.62|11651.62|11613.62|11649.92|11611.92|10
1612824320000|2021-02-08 22:45:20|11651.4|11613.4|11647.85|11609.85|11651.67|11613.67|11647.85|11609.85|10
1612824330000|2021-02-08 22:45:30|11648.03|11610.03|11646.66|11608.66|11648.03|11610.03|11646.14|11608.14|10
1612824340000|2021-02-08 22:45:40|11646.55|11608.55|11645.36|11607.36|11647.42|11609.42|11644.95|11606.95|10
1612824350000|2021-02-08 22:45:50|11644.94|11606.94|11645.79|11607.79|11646.66|11608.66|11643.98|11605.98|10
1612824360000|2021-02-08 22:46:00|11645.73|11607.73|11645.29|11607.29|11646.21|11608.21|11645.05|11607.05|10
1612824370000|2021-02-08 22:46:10|11645.08|11607.08|11646.88|11608.88|11647.27|11609.27|11645.03|11607.03|10
1612824380000|2021-02-08 22:46:20|11646.68|11608.68|11646.07|11608.07|11647.09|11609.09|11645.92|11607.92|10
1612824390000|2021-02-08 22:46:30|11644.9|11606.9|11645.87|11607.87|11647.67|11609.67|11644.9|11606.9|10
1612824400000|2021-02-08 22:46:40|11645.36|11607.36|11642.51|11604.51|11645.82|11607.82|11642.51|11604.51|10
1612824410000|2021-02-08 22:46:50|11642.88|11604.88|11643.8|11605.8|11644.61|11606.61|11642.88|11604.88|10
1612824420000|2021-02-08 22:47:00|11644.02|11606.02|11646.54|11608.54|11646.54|11608.54|11644.02|11606.02|10
1612824430000|2021-02-08 22:47:10|11647.18|11609.18|11648.06|11610.06|11648.65|11610.65|11647.18|11609.18|10
1612824440000|2021-02-08 22:47:20|11648.44|11610.44|11650.52|11612.52|11650.52|11612.52|11648.44|11610.44|10
1612824450000|2021-02-08 22:47:30|11651.28|11613.28|11653|11615|11653.35|11615.35|11651.28|11613.28|10
1612824460000|2021-02-08 22:47:40|11652.91|11614.91|11653.19|11615.19|11653.76|11615.76|11652.91|11614.91|10
1612824470000|2021-02-08 22:47:50|11652.31|11614.31|11655.76|11617.76|11656.67|11618.67|11651.85|11613.85|10
1612824480000|2021-02-08 22:48:00|11656.32|11618.32|11658.11|11620.11|11658.93|11620.93|11656.07|11618.07|10
1612824490000|2021-02-08 22:48:10|11658.54|11620.54|11656.53|11618.53|11659.62|11621.62|11656.1|11618.1|10
1612824500000|2021-02-08 22:48:20|11654.94|11616.94|11662.07|11624.07|11662.47|11624.47|11653.45|11615.45|10
1612824510000|2021-02-08 22:48:30|11662.78|11624.78|11661.38|11623.38|11664.07|11626.07|11661.38|11623.38|10
1612824520000|2021-02-08 22:48:40|11661.71|11623.71|11662.78|11624.78|11665.36|11627.36|11661.71|11623.71|10
1612824530000|2021-02-08 22:48:50|11661.38|11623.38|11655.51|11617.51|11661.38|11623.38|11655.51|11617.51|10
1612824540000|2021-02-08 22:49:00|11655.37|11617.37|11657.7|11619.7|11658.87|11620.87|11655.37|11617.37|10
1612824550000|2021-02-08 22:49:10|11657.66|11619.66|11654.32|11616.32|11657.66|11619.66|11654.32|11616.32|10
1612824560000|2021-02-08 22:49:20|11654.79|11616.79|11653.44|11615.44|11655.9|11617.9|11653.44|11615.44|10
1612824570000|2021-02-08 22:49:30|11653.69|11615.69|11655.81|11617.81|11655.81|11617.81|11651.24|11613.24|10
1612824580000|2021-02-08 22:49:40|11656.26|11618.26|11646.92|11608.92|11656.26|11618.26|11646.92|11608.92|10
1612824590000|2021-02-08 22:49:50|11643.88|11605.88|11649.96|11611.96|11651.47|11613.47|11643.88|11605.88|10
1612824600000|2021-02-08 22:50:00|11650.79|11612.79|11652.24|11614.24|11654.87|11616.87|11650.79|11612.79|10
1612824610000|2021-02-08 22:50:10|11652.73|11614.73|11658.94|11620.94|11658.94|11620.94|11651.35|11613.35|10
1612824620000|2021-02-08 22:50:20|11660.56|11622.56|11645.49|11607.49|11660.56|11622.56|11645.49|11607.49|10
1612824630000|2021-02-08 22:50:30|11644.17|11606.17|11638.95|11600.95|11644.52|11606.52|11638.95|11600.95|10
1612824640000|2021-02-08 22:50:40|11638.46|11600.46|11646.45|11608.45|11648.66|11610.66|11638.46|11600.46|10
1612824650000|2021-02-08 22:50:50|11645.95|11607.95|11646.81|11608.81|11649.19|11611.19|11645.78|11607.78|10
1612824660000|2021-02-08 22:51:00|11649.11|11611.11|11645.94|11607.94|11649.13|11611.13|11645.22|11607.22|10
1612824670000|2021-02-08 22:51:10|11645.8|11607.8|11651.79|11613.79|11652.83|11614.83|11645.8|11607.8|10
1612824680000|2021-02-08 22:51:20|11652.54|11614.54|11652.4|11614.4|11653.73|11615.73|11649.92|11611.92|10
1612824690000|2021-02-08 22:51:30|11652.37|11614.37|11648.86|11610.86|11653.24|11615.24|11648.86|11610.86|10
1612824700000|2021-02-08 22:51:40|11648.31|11610.31|11644.88|11606.88|11648.31|11610.31|11644.88|11606.88|10
1612824710000|2021-02-08 22:51:50|11644.35|11606.35|11647.98|11609.98|11647.98|11609.98|11644.35|11606.35|10
1612824720000|2021-02-08 22:52:00|11648.82|11610.82|11644.54|11606.54|11648.82|11610.82|11643.96|11605.96|10
1612824730000|2021-02-08 22:52:10|11645.18|11607.18|11648.13|11610.13|11648.13|11610.13|11643.99|11605.99|10
1612824740000|2021-02-08 22:52:20|11648.96|11610.96|11650.25|11612.25|11650.25|11612.25|11648.57|11610.57|10
1612824750000|2021-02-08 22:52:30|11650|11612|11647.44|11609.44|11652.67|11614.67|11647.44|11609.44|10
1612824760000|2021-02-08 22:52:40|11647.17|11609.17|11652.71|11614.71|11653.23|11615.23|11647.04|11609.04|10
1612824770000|2021-02-08 22:52:50|11654.32|11616.32|11656.73|11618.73|11657.31|11619.31|11654.32|11616.32|10
1612824780000|2021-02-08 22:53:00|11654.9|11616.9|11656.49|11618.49|11656.63|11618.63|11654.73|11616.73|10
1612824790000|2021-02-08 22:53:10|11655.79|11617.79|11647.57|11609.57|11655.79|11617.79|11646.83|11608.83|10
1612824800000|2021-02-08 22:53:20|11646.74|11608.74|11645.98|11607.98|11647.21|11609.21|11645.38|11607.38|10
1612824810000|2021-02-08 22:53:30|11646.72|11608.72|11642.03|11604.03|11646.72|11608.72|11641.51|11603.51|10
1612824820000|2021-02-08 22:53:40|11642.4|11604.4|11644.42|11606.42|11644.42|11606.42|11642.4|11604.4|10
1612824830000|2021-02-08 22:53:50|11643.86|11605.86|11644.3|11606.3|11644.96|11606.96|11642.13|11604.13|10
1612824840000|2021-02-08 22:54:00|11644.63|11606.63|11641.39|11603.39|11644.69|11606.69|11640.79|11602.79|10
1612824850000|2021-02-08 22:54:10|11640.43|11602.43|11641.85|11603.85|11642.12|11604.12|11639.25|11601.25|10
1612824860000|2021-02-08 22:54:20|11640.36|11602.36|11639.45|11601.45|11641.03|11603.03|11639.45|11601.45|10
1612824870000|2021-02-08 22:54:30|11639.18|11601.18|11638.88|11600.88|11640.26|11602.26|11638.88|11600.88|10
1612824880000|2021-02-08 22:54:40|11639.04|11601.04|11639.51|11601.51|11639.51|11601.51|11637.4|11599.4|10
1612824890000|2021-02-08 22:54:50|11639.87|11601.87|11637.67|11599.67|11640.8|11602.8|11636.72|11598.72|10
1612824900000|2021-02-08 22:55:00|11637.35|11599.35|11632.74|11594.74|11638.59|11600.59|11632.74|11594.74|10
1612824910000|2021-02-08 22:55:10|11632.57|11594.57|11626.59|11588.59|11632.57|11594.57|11626.59|11588.59|10
1612824920000|2021-02-08 22:55:20|11627.09|11589.09|11628.33|11590.33|11628.33|11590.33|11624.58|11586.58|10
1612824930000|2021-02-08 22:55:30|11629.13|11591.13|11633.76|11595.76|11633.94|11595.94|11629.13|11591.13|10
1612824940000|2021-02-08 22:55:40|11634.37|11596.37|11634.99|11596.99|11636.33|11598.33|11634.26|11596.26|10
1612824950000|2021-02-08 22:55:50|11635.82|11597.82|11638.08|11600.08|11638.27|11600.27|11635.82|11597.82|10
1612824960000|2021-02-08 22:56:00|11638.09|11600.09|11642.3|11604.3|11642.3|11604.3|11638.09|11600.09|10
1612824970000|2021-02-08 22:56:10|11644.79|11606.79|11646.9|11608.9|11647|11609|11644.79|11606.79|10
1612824980000|2021-02-08 22:56:20|11647.1|11609.1|11646.87|11608.87|11647.1|11609.1|11645.18|11607.18|10
1612824990000|2021-02-08 22:56:30|11647.06|11609.06|11649.27|11611.27|11649.27|11611.27|11646.95|11608.95|10
1612825000000|2021-02-08 22:56:40|11649.03|11611.03|11643.75|11605.75|11649.46|11611.46|11643.75|11605.75|10
1612825010000|2021-02-08 22:56:50|11643.32|11605.32|11641.86|11603.86|11643.32|11605.32|11640.2|11602.2|10
1612825020000|2021-02-08 22:57:00|11641.36|11603.36|11641.38|11603.38|11643.41|11605.41|11641.15|11603.15|10
1612825030000|2021-02-08 22:57:10|11641.16|11603.16|11644.42|11606.42|11644.42|11606.42|11640.07|11602.07|10
1612825040000|2021-02-08 22:57:20|11644.15|11606.15|11645.3|11607.3|11645.3|11607.3|11644.15|11606.15|10
1612825050000|2021-02-08 22:57:30|11645.08|11607.08|11643.99|11605.99|11645.08|11607.08|11643.62|11605.62|10
1612825060000|2021-02-08 22:57:40|11644.13|11606.13|11647.03|11609.03|11648.08|11610.08|11644.13|11606.13|9
1612825070000|2021-02-08 22:57:50|11647.33|11609.33|11645.79|11607.79|11647.33|11609.33|11645.2|11607.2|10
1612825080000|2021-02-08 22:58:00|11645.84|11607.84|11645.79|11607.79|11646.63|11608.63|11645.39|11607.39|10
1612825090000|2021-02-08 22:58:10|11645.99|11607.99|11643.67|11605.67|11647.62|11609.62|11643.67|11605.67|10
1612825100000|2021-02-08 22:58:20|11642.57|11604.57|11636.62|11598.62|11642.57|11604.57|11635.21|11597.21|10
1612825110000|2021-02-08 22:58:30|11636.91|11598.91|11635.32|11597.32|11636.91|11598.91|11635.32|11597.32|10
1612825120000|2021-02-08 22:58:40|11635.74|11597.74|11639.16|11601.16|11639.16|11601.16|11635.74|11597.74|10
1612825130000|2021-02-08 22:58:50|11638.78|11600.78|11641.08|11603.08|11641.52|11603.52|11638.78|11600.78|10
1612825140000|2021-02-08 22:59:00|11641.46|11603.46|11641.53|11603.53|11644.17|11606.17|11641.32|11603.32|10
1612825150000|2021-02-08 22:59:10|11640.36|11602.36|11639.92|11601.92|11641.01|11603.01|11639.25|11601.25|10
1612825160000|2021-02-08 22:59:20|11639.5|11601.5|11636.94|11598.94|11639.74|11601.74|11634.9|11596.9|10
1612825170000|2021-02-08 22:59:30|11636.37|11598.37|11639.43|11601.43|11639.43|11601.43|11632.1|11594.1|10
1612825180000|2021-02-08 22:59:40|11640.3|11602.3|11635.75|11597.75|11640.3|11602.3|11635.75|11597.75|10
1612825190000|2021-02-08 22:59:50|11636.92|11598.92|11634.09|11596.09|11636.92|11598.92|11628.21|11590.21|10
1612825200000|2021-02-08 23:00:00|11633.72|11595.72|11633.79|11595.79|11635.53|11597.53|11633.72|11595.72|10
1612825210000|2021-02-08 23:00:10|11632.73|11594.73|11631.96|11593.96|11632.87|11594.87|11630.66|11592.66|10
1612825220000|2021-02-08 23:00:20|11632.67|11594.67|11631.95|11593.95|11632.83|11594.83|11631.95|11593.95|10
1612825230000|2021-02-08 23:00:30|11630.78|11592.78|11631.19|11593.19|11631.43|11593.43|11630.53|11592.53|10
1612825240000|2021-02-08 23:00:40|11631.58|11593.58|11630.37|11592.37|11632.19|11594.19|11629|11591|10
1612825250000|2021-02-08 23:00:50|11630.63|11592.63|11626.76|11588.76|11630.63|11592.63|11626.76|11588.76|10
1612825260000|2021-02-08 23:01:00|11626.95|11588.95|11628.46|11590.46|11628.46|11590.46|11625.55|11587.55|10
1612825270000|2021-02-08 23:01:10|11628.74|11590.74|11627.77|11589.77|11629.75|11591.75|11627.77|11589.77|10
1612825280000|2021-02-08 23:01:20|11627.93|11589.93|11626.3|11588.3|11628.02|11590.02|11626.3|11588.3|10
1612825290000|2021-02-08 23:01:30|11626.37|11588.37|11625.65|11587.65|11626.37|11588.37|11625.59|11587.59|10
1612825300000|2021-02-08 23:01:40|11626.29|11588.29|11623.96|11585.96|11626.29|11588.29|11621.36|11583.36|10
1612825310000|2021-02-08 23:01:50|11624.33|11586.33|11629.01|11591.01|11629.01|11591.01|11623.84|11585.84|10
1612825320000|2021-02-08 23:02:00|11632.02|11594.02|11636.98|11598.98|11636.98|11598.98|11631.77|11593.77|10
1612825330000|2021-02-08 23:02:10|11637.45|11599.45|11629.86|11591.86|11637.45|11599.45|11629.63|11591.63|10
1612825340000|2021-02-08 23:02:20|11628.8|11590.8|11630.61|11592.61|11630.61|11592.61|11628.47|11590.47|9
1612825350000|2021-02-08 23:02:30|11628.13|11590.13|11642.73|11604.73|11642.73|11604.73|11628.13|11590.13|10
1612825360000|2021-02-08 23:02:40|11644.24|11606.24|11645.68|11607.68|11645.68|11607.68|11643.57|11605.57|10
1612825370000|2021-02-08 23:02:50|11645.54|11607.54|11643.1|11605.1|11646.11|11608.11|11643.09|11605.09|10
1612825380000|2021-02-08 23:03:00|11645.55|11607.55|11642.41|11604.41|11645.86|11607.86|11642.41|11604.41|10
1612825390000|2021-02-08 23:03:10|11641.84|11603.84|11642.54|11604.54|11642.54|11604.54|11641.15|11603.15|10
1612825400000|2021-02-08 23:03:20|11643.28|11605.28|11645.46|11607.46|11645.46|11607.46|11643.13|11605.13|10
1612825410000|2021-02-08 23:03:30|11645.1|11607.1|11643.84|11605.84|11645.1|11607.1|11643.77|11605.77|10
1612825420000|2021-02-08 23:03:40|11643.19|11605.19|11643.6|11605.6|11643.6|11605.6|11642.29|11604.29|10
1612825430000|2021-02-08 23:03:50|11643.91|11605.91|11643.27|11605.27|11643.91|11605.91|11642.61|11604.61|10
1612825440000|2021-02-08 23:04:00|11642.94|11604.94|11644|11606|11644.68|11606.68|11642.47|11604.47|10
1612825450000|2021-02-08 23:04:10|11643.51|11605.51|11646.08|11608.08|11646.19|11608.19|11643.51|11605.51|10
1612825460000|2021-02-08 23:04:20|11646.21|11608.21|11647.22|11609.22|11647.7|11609.7|11646.21|11608.21|10
1612825470000|2021-02-08 23:04:30|11647.09|11609.09|11645.42|11607.42|11647.72|11609.72|11645.42|11607.42|10
1612825480000|2021-02-08 23:04:40|11644.97|11606.97|11646.02|11608.02|11646.11|11608.11|11644.93|11606.93|10
1612825490000|2021-02-08 23:04:50|11646.09|11608.09|11646.26|11608.26|11646.38|11608.38|11645.06|11607.06|10
1612825500000|2021-02-08 23:05:00|11645.18|11607.18|11644.11|11606.11|11645.6|11607.6|11643.77|11605.77|10
1612825510000|2021-02-08 23:05:10|11644.36|11606.36|11642.79|11604.79|11644.36|11606.36|11642.79|11604.79|10
1612825520000|2021-02-08 23:05:20|11643.16|11605.16|11642.54|11604.54|11643.46|11605.46|11641.56|11603.56|10
1612825530000|2021-02-08 23:05:30|11642.28|11604.28|11645.32|11607.32|11645.32|11607.32|11641.27|11603.27|10
1612825540000|2021-02-08 23:05:40|11645.2|11607.2|11648.79|11610.79|11648.84|11610.84|11645.2|11607.2|10
1612825550000|2021-02-08 23:05:50|11648.46|11610.46|11647.45|11609.45|11650.1|11612.1|11647.45|11609.45|10
1612825560000|2021-02-08 23:06:00|11647.25|11609.25|11635.7|11597.7|11647.25|11609.25|11635.7|11597.7|10
1612825570000|2021-02-08 23:06:10|11635.67|11597.67|11636.32|11598.32|11637.62|11599.62|11635.62|11597.62|10
1612825580000|2021-02-08 23:06:20|11635.14|11597.14|11638.15|11600.15|11638.15|11600.15|11635.14|11597.14|10
1612825590000|2021-02-08 23:06:30|11637.83|11599.83|11634.7|11596.7|11638.09|11600.09|11633.3|11595.3|10
1612825600000|2021-02-08 23:06:40|11628.98|11590.98|11628.54|11590.54|11630.69|11592.69|11626.58|11588.58|10
1612825610000|2021-02-08 23:06:50|11628.67|11590.67|11631.39|11593.39|11631.47|11593.47|11628.47|11590.47|10
1612825620000|2021-02-08 23:07:00|11632.46|11594.46|11623.51|11585.51|11632.46|11594.46|11623.34|11585.34|10
1612825630000|2021-02-08 23:07:10|11623.19|11585.19|11619.19|11581.19|11623.19|11585.19|11617.24|11579.24|10
1612825640000|2021-02-08 23:07:20|11618.13|11580.13|11617.23|11579.23|11618.27|11580.27|11614.52|11576.52|10
1612825650000|2021-02-08 23:07:30|11615.98|11577.98|11618.94|11580.94|11620.11|11582.11|11615.98|11577.98|10
1612825660000|2021-02-08 23:07:40|11619.26|11581.26|11613.86|11575.86|11619.26|11581.26|11613.86|11575.86|10
1612825670000|2021-02-08 23:07:50|11613.53|11575.53|11620.12|11582.12|11620.77|11582.77|11613.26|11575.26|10
1612825680000|2021-02-08 23:08:00|11619.32|11581.32|11619.44|11581.44|11621.23|11583.23|11619.31|11581.31|10
1612825690000|2021-02-08 23:08:10|11618.86|11580.86|11623.11|11585.11|11623.65|11585.65|11618.86|11580.86|10
1612825700000|2021-02-08 23:08:20|11622.79|11584.79|11626.1|11588.1|11626.33|11588.33|11622.79|11584.79|10
1612825710000|2021-02-08 23:08:30|11627.34|11589.34|11624.89|11586.89|11627.34|11589.34|11624.45|11586.45|10
1612825720000|2021-02-08 23:08:40|11625.12|11587.12|11627.93|11589.93|11628.34|11590.34|11625.12|11587.12|10
1612825730000|2021-02-08 23:08:50|11627.29|11589.29|11628.54|11590.54|11629.16|11591.16|11627.29|11589.29|10
1612825740000|2021-02-08 23:09:00|11628.79|11590.79|11627.35|11589.35|11628.79|11590.79|11626.95|11588.95|10
1612825750000|2021-02-08 23:09:10|11627.04|11589.04|11628.74|11590.74|11628.74|11590.74|11626.42|11588.42|10
1612825760000|2021-02-08 23:09:20|11628.81|11590.81|11634.12|11596.12|11634.12|11596.12|11628.81|11590.81|10
1612825770000|2021-02-08 23:09:30|11633.67|11595.67|11637.24|11599.24|11638.71|11600.71|11633.67|11595.67|10
1612825780000|2021-02-08 23:09:40|11635.87|11597.87|11633.63|11595.63|11638.35|11600.35|11633.63|11595.63|10
1612825790000|2021-02-08 23:09:50|11634.15|11596.15|11634.8|11596.8|11634.8|11596.8|11631.95|11593.95|10
1612825800000|2021-02-08 23:10:00|11635.16|11597.16|11635.28|11597.28|11636.49|11598.49|11634.26|11596.26|10
1612825810000|2021-02-08 23:10:10|11634.66|11596.66|11635.46|11597.46|11635.84|11597.84|11634.26|11596.26|10
1612825820000|2021-02-08 23:10:20|11635.95|11597.95|11637.9|11599.9|11639.24|11601.24|11635.95|11597.95|10
1612825830000|2021-02-08 23:10:30|11637.05|11599.05|11639.35|11601.35|11640.77|11602.77|11636.98|11598.98|10
1612825840000|2021-02-08 23:10:40|11639|11601|11640.32|11602.32|11643.45|11605.45|11639|11601|10
1612825850000|2021-02-08 23:10:50|11639.26|11601.26|11641.69|11603.69|11642.73|11604.73|11639.26|11601.26|9
1612825860000|2021-02-08 23:11:00|11642.39|11604.39|11627.96|11589.96|11642.39|11604.39|11626.73|11588.73|10
1612825870000|2021-02-08 23:11:10|11626.21|11588.21|11633.46|11595.46|11633.46|11595.46|11626.21|11588.21|10
1612825880000|2021-02-08 23:11:20|11633.98|11595.98|11634.97|11596.97|11634.97|11596.97|11633.07|11595.07|10
1612825890000|2021-02-08 23:11:30|11633.51|11595.51|11636.88|11598.88|11637.27|11599.27|11632.6|11594.6|10
1612825900000|2021-02-08 23:11:40|11636.94|11598.94|11635.36|11597.36|11636.94|11598.94|11635.36|11597.36|10
1612825910000|2021-02-08 23:11:50|11636.82|11598.82|11631.15|11593.15|11637.27|11599.27|11631.15|11593.15|10
1612825920000|2021-02-08 23:12:00|11630.79|11592.79|11629.19|11591.19|11630.79|11592.79|11628.05|11590.05|10
1612825930000|2021-02-08 23:12:10|11628.89|11590.89|11633.46|11595.46|11633.46|11595.46|11628.83|11590.83|10
1612825940000|2021-02-08 23:12:20|11633.2|11595.2|11637.21|11599.21|11637.21|11599.21|11633.2|11595.2|10
1612825950000|2021-02-08 23:12:30|11635.32|11597.32|11639.11|11601.11|11639.22|11601.22|11634.72|11596.72|10
1612825960000|2021-02-08 23:12:40|11639.84|11601.84|11640.76|11602.76|11642.74|11604.74|11639.84|11601.84|10
1612825970000|2021-02-08 23:12:50|11643.35|11605.35|11639.37|11601.37|11643.35|11605.35|11638.72|11600.72|10
1612825980000|2021-02-08 23:13:00|11639.75|11601.75|11642.35|11604.35|11643.75|11605.75|11639.75|11601.75|10
1612825990000|2021-02-08 23:13:10|11643.55|11605.55|11638.05|11600.05|11643.55|11605.55|11636.84|11598.84|10
1612826000000|2021-02-08 23:13:20|11638.34|11600.34|11643.53|11605.53|11643.53|11605.53|11635.84|11597.84|10
1612826010000|2021-02-08 23:13:30|11644.02|11606.02|11645.69|11607.69|11645.94|11607.94|11643.9|11605.9|10
1612826020000|2021-02-08 23:13:40|11645.5|11607.5|11643.8|11605.8|11645.79|11607.79|11643.8|11605.8|10
1612826030000|2021-02-08 23:13:50|11643.89|11605.89|11643.46|11605.46|11644.87|11606.87|11643.19|11605.19|10
1612826040000|2021-02-08 23:14:00|11643.36|11605.36|11648.66|11610.66|11648.66|11610.66|11643.21|11605.21|10
1612826050000|2021-02-08 23:14:10|11648.13|11610.13|11648.79|11610.79|11649.77|11611.77|11647.11|11609.11|10
1612826060000|2021-02-08 23:14:20|11648.96|11610.96|11646.83|11608.83|11648.96|11610.96|11637.13|11599.13|10
1612826070000|2021-02-08 23:14:30|11648.24|11610.24|11659.06|11621.06|11659.06|11621.06|11648.24|11610.24|10
1612826080000|2021-02-08 23:14:40|11661.7|11623.7|11665.91|11627.91|11665.91|11627.91|11660.63|11622.63|10
1612826090000|2021-02-08 23:14:50|11666.68|11628.68|11669.28|11631.28|11670.38|11632.38|11666.68|11628.68|10
1612826100000|2021-02-08 23:15:00|11668.99|11630.99|11670.86|11632.86|11670.86|11632.86|11667.06|11629.06|10
1612826110000|2021-02-08 23:15:10|11670.28|11632.28|11674.54|11636.54|11674.54|11636.54|11670.28|11632.28|9
1612826120000|2021-02-08 23:15:20|11674.18|11636.18|11675.94|11637.94|11675.94|11637.94|11673.46|11635.46|10
1612826130000|2021-02-08 23:15:30|11674.41|11636.41|11678.68|11640.68|11679.77|11641.77|11674.41|11636.41|10
1612826140000|2021-02-08 23:15:40|11680.04|11642.04|11685.04|11647.04|11686.15|11648.15|11680.04|11642.04|10
1612826150000|2021-02-08 23:15:50|11685.74|11647.74|11680.94|11642.94|11686.77|11648.77|11680.39|11642.39|10
1612826160000|2021-02-08 23:16:00|11681.4|11643.4|11678.08|11640.08|11681.4|11643.4|11671.51|11633.51|10
1612826170000|2021-02-08 23:16:10|11679.56|11641.56|11684.98|11646.98|11684.98|11646.98|11679.56|11641.56|10
1612826180000|2021-02-08 23:16:20|11685.75|11647.75|11692.26|11654.26|11693.07|11655.07|11685.75|11647.75|10
1612826190000|2021-02-08 23:16:30|11692.99|11654.99|11696.74|11658.74|11697.13|11659.13|11692.99|11654.99|10
1612826200000|2021-02-08 23:16:40|11697.25|11659.25|11700.73|11662.73|11700.73|11662.73|11697.25|11659.25|10
1612826210000|2021-02-08 23:16:50|11699.91|11661.91|11694.28|11656.28|11699.91|11661.91|11694.28|11656.28|10
1612826220000|2021-02-08 23:17:00|11694.46|11656.46|11692.51|11654.51|11696.36|11658.36|11692.51|11654.51|10
1612826230000|2021-02-08 23:17:10|11691.84|11653.84|11694.86|11656.86|11695.82|11657.82|11691.19|11653.19|10
1612826240000|2021-02-08 23:17:20|11697.12|11659.12|11708.75|11670.75|11709.05|11671.05|11696.61|11658.61|10
1612826250000|2021-02-08 23:17:30|11711.14|11673.14|11710.57|11672.57|11711.67|11673.67|11709.63|11671.63|10
1612826260000|2021-02-08 23:17:40|11710.76|11672.76|11710.79|11672.79|11710.79|11672.79|11707.24|11669.24|10
1612826270000|2021-02-08 23:17:50|11711.16|11673.16|11706.23|11668.23|11711.16|11673.16|11706.23|11668.23|10
1612826280000|2021-02-08 23:18:00|11707.01|11669.01|11711.06|11673.06|11711.06|11673.06|11706.86|11668.86|10
1612826290000|2021-02-08 23:18:10|11711.2|11673.2|11703.54|11665.54|11711.2|11673.2|11703.42|11665.42|10
1612826300000|2021-02-08 23:18:20|11704.24|11666.24|11699.68|11661.68|11704.71|11666.71|11699.08|11661.08|10
1612826310000|2021-02-08 23:18:30|11698.47|11660.47|11703.86|11665.86|11703.86|11665.86|11697.82|11659.82|9
1612826320000|2021-02-08 23:18:40|11703.45|11665.45|11707.41|11669.41|11707.41|11669.41|11703.45|11665.45|10
1612826330000|2021-02-08 23:18:50|11707.77|11669.77|11712.04|11674.04|11712.04|11674.04|11707.21|11669.21|10
1612826340000|2021-02-08 23:19:00|11711.79|11673.79|11716.09|11678.09|11717.93|11679.93|11711.79|11673.79|10
1612826350000|2021-02-08 23:19:10|11717.44|11679.44|11719.41|11681.41|11720.45|11682.45|11717.44|11679.44|10
1612826360000|2021-02-08 23:19:20|11718.99|11680.99|11718.87|11680.87|11721.76|11683.76|11718.47|11680.47|10
1612826370000|2021-02-08 23:19:30|11717.47|11679.47|11723.96|11685.96|11723.96|11685.96|11717.47|11679.47|10
1612826380000|2021-02-08 23:19:40|11723.53|11685.53|11724.26|11686.26|11726.68|11688.68|11723.53|11685.53|10
1612826390000|2021-02-08 23:19:50|11726.03|11688.03|11732.4|11694.4|11734.18|11696.18|11725.54|11687.54|10
1612826400000|2021-02-08 23:20:00|11732.84|11694.84|11733.88|11695.88|11735.29|11697.29|11731.74|11693.74|10
1612826410000|2021-02-08 23:20:10|11733.01|11695.01|11732.31|11694.31|11738.49|11700.49|11732.31|11694.31|10
1612826420000|2021-02-08 23:20:20|11731.7|11693.7|11728.2|11690.2|11731.7|11693.7|11728.03|11690.03|10
1612826430000|2021-02-08 23:20:30|11727.01|11689.01|11722.62|11684.62|11727.02|11689.02|11722.62|11684.62|10
1612826440000|2021-02-08 23:20:40|11722.49|11684.49|11723.35|11685.35|11725.03|11687.03|11721.66|11683.66|10
1612826450000|2021-02-08 23:20:50|11724.02|11686.02|11716.17|11678.17|11724.02|11686.02|11716.17|11678.17|10
1612826460000|2021-02-08 23:21:00|11713.58|11675.58|11709.15|11671.15|11714.03|11676.03|11708.45|11670.45|9
1612826470000|2021-02-08 23:21:10|11708.58|11670.58|11718.24|11680.24|11718.24|11680.24|11708.58|11670.58|9
1612826480000|2021-02-08 23:21:20|11719.16|11681.16|11722.64|11684.64|11722.64|11684.64|11717.81|11679.81|10
1612826490000|2021-02-08 23:21:30|11721.47|11683.47|11719.42|11681.42|11723.04|11685.04|11719.42|11681.42|10
1612826500000|2021-02-08 23:21:40|11717.04|11679.04|11715.01|11677.01|11717.04|11679.04|11713.68|11675.68|10
1612826510000|2021-02-08 23:21:50|11715.02|11677.02|11716.47|11678.47|11718.78|11680.78|11715.02|11677.02|10
1612826520000|2021-02-08 23:22:00|11716.16|11678.16|11723.13|11685.13|11723.25|11685.25|11716.16|11678.16|10
1612826530000|2021-02-08 23:22:10|11725.22|11687.22|11729.18|11691.18|11729.18|11691.18|11725.22|11687.22|10
1612826540000|2021-02-08 23:22:20|11728.83|11690.83|11726.04|11688.04|11730.46|11692.46|11726.04|11688.04|10
1612826550000|2021-02-08 23:22:30|11725.88|11687.88|11723.38|11685.38|11731.54|11693.54|11723.38|11685.38|10
1612826560000|2021-02-08 23:22:40|11721.75|11683.75|11718.91|11680.91|11730.2|11692.2|11718.91|11680.91|10
1612826570000|2021-02-08 23:22:50|11717.25|11679.25|11729.37|11691.37|11729.37|11691.37|11717.25|11679.25|10
1612826580000|2021-02-08 23:23:00|11729.16|11691.16|11725.18|11687.18|11729.16|11691.16|11723.4|11685.4|10
1612826590000|2021-02-08 23:23:10|11727.03|11689.03|11727.58|11689.58|11729.42|11691.42|11727.03|11689.03|10
1612826600000|2021-02-08 23:23:20|11728.01|11690.01|11730.67|11692.67|11730.71|11692.71|11728.01|11690.01|10
1612826610000|2021-02-08 23:23:30|11731.62|11693.62|11737.15|11699.15|11737.15|11699.15|11731.46|11693.46|10
1612826620000|2021-02-08 23:23:40|11736.37|11698.37|11746.35|11708.35|11746.35|11708.35|11736.36|11698.36|10
1612826630000|2021-02-08 23:23:50|11745.57|11707.57|11751.82|11713.82|11751.82|11713.82|11745.45|11707.45|10
1612826640000|2021-02-08 23:24:00|11753.51|11715.51|11744.1|11706.1|11755.18|11717.18|11743.67|11705.67|10
1612826650000|2021-02-08 23:24:10|11743.21|11705.21|11743.59|11705.59|11745.03|11707.03|11738.86|11700.86|10
1612826660000|2021-02-08 23:24:20|11743.87|11705.87|11744.07|11706.07|11744.07|11706.07|11738.75|11700.75|10
1612826670000|2021-02-08 23:24:30|11744.31|11706.31|11743.8|11705.8|11748|11710|11743.8|11705.8|10
1612826680000|2021-02-08 23:24:40|11743.67|11705.67|11747.71|11709.71|11747.71|11709.71|11743.67|11705.67|10
1612826690000|2021-02-08 23:24:50|11747.14|11709.14|11750.5|11712.5|11751.01|11713.01|11746.51|11708.51|10
1612826700000|2021-02-08 23:25:00|11750.81|11712.81|11744.83|11706.83|11750.81|11712.81|11744.48|11706.48|10
1612826710000|2021-02-08 23:25:10|11746.45|11708.45|11743.33|11705.33|11751.83|11713.83|11743.33|11705.33|10
1612826720000|2021-02-08 23:25:20|11743.93|11705.93|11740.07|11702.07|11743.93|11705.93|11730.09|11692.09|10
1612826730000|2021-02-08 23:25:30|11743.94|11705.94|11735.84|11697.84|11743.94|11705.94|11734.42|11696.42|10
1612826740000|2021-02-08 23:25:40|11733.99|11695.99|11753.82|11715.82|11753.82|11715.82|11733.47|11695.47|10
1612826750000|2021-02-08 23:25:50|11755.24|11717.24|11754.31|11716.31|11755.8|11717.8|11752.24|11714.24|10
1612826760000|2021-02-08 23:26:00|11756.81|11718.81|11760|11722|11760.23|11722.23|11754.18|11716.18|10
1612826770000|2021-02-08 23:26:10|11760.78|11722.78|11764.85|11726.85|11764.85|11726.85|11758.23|11720.23|10
1612826780000|2021-02-08 23:26:20|11764.83|11726.83|11770.15|11732.15|11773.7|11735.7|11764.83|11726.83|10
1612826790000|2021-02-08 23:26:30|11770.55|11732.55|11789.24|11751.24|11789.24|11751.24|11765.4|11727.4|10
1612826800000|2021-02-08 23:26:40|11790.87|11752.87|11793.85|11755.85|11799.55|11761.55|11790.87|11752.87|10
1612826810000|2021-02-08 23:26:50|11796.36|11758.36|11791.23|11753.23|11802.26|11764.26|11791.19|11753.19|10
1612826820000|2021-02-08 23:27:00|11791.47|11753.47|11778.28|11740.28|11791.47|11753.47|11778.28|11740.28|10
1612826830000|2021-02-08 23:27:10|11784.04|11746.04|11740.16|11702.16|11786.53|11748.53|11739.56|11701.56|10
1612826840000|2021-02-08 23:27:20|11741.33|11703.33|11728.19|11690.19|11741.33|11703.33|11726.49|11688.49|10
1612826850000|2021-02-08 23:27:30|11727.33|11689.33|11744.04|11706.04|11744.04|11706.04|11724.22|11686.22|10
1612826860000|2021-02-08 23:27:40|11745.51|11707.51|11765|11727|11772.39|11734.39|11745.51|11707.51|10
1612826870000|2021-02-08 23:27:50|11762.15|11724.15|11758.02|11720.02|11768.21|11730.21|11758.02|11720.02|10
1612826880000|2021-02-08 23:28:00|11757.99|11719.99|11769.77|11731.77|11769.77|11731.77|11757.5|11719.5|10
1612826890000|2021-02-08 23:28:10|11772.06|11734.06|11769.77|11731.77|11773.56|11735.56|11769.77|11731.77|10
1612826900000|2021-02-08 23:28:20|11772.43|11734.43|11778.58|11740.58|11781.41|11743.41|11772.43|11734.43|10
1612826910000|2021-02-08 23:28:30|11779.63|11741.63|11770.33|11732.33|11781.32|11743.32|11770.33|11732.33|10
1612826920000|2021-02-08 23:28:40|11769.73|11731.73|11759.89|11721.89|11769.73|11731.73|11757.81|11719.81|10
1612826930000|2021-02-08 23:28:50|11758.54|11720.54|11758.08|11720.08|11758.87|11720.87|11757.74|11719.74|10
1612826940000|2021-02-08 23:29:00|11759.18|11721.18|11756.41|11718.41|11766.07|11728.07|11756.41|11718.41|10
1612826950000|2021-02-08 23:29:10|11757.32|11719.32|11749.54|11711.54|11757.32|11719.32|11749.54|11711.54|10
1612826960000|2021-02-08 23:29:20|11747.18|11709.18|11750.05|11712.05|11750.05|11712.05|11739.11|11701.11|10
1612826970000|2021-02-08 23:29:30|11751.64|11713.64|11765.05|11727.05|11766.34|11728.34|11749.79|11711.79|10
1612826980000|2021-02-08 23:29:40|11764.05|11726.05|11768.16|11730.16|11768.21|11730.21|11764.05|11726.05|10
1612826990000|2021-02-08 23:29:50|11769.45|11731.45|11767.6|11729.6|11770.45|11732.45|11765.46|11727.46|10
1612827000000|2021-02-08 23:30:00|11767.1|11729.1|11775.95|11737.95|11775.95|11737.95|11767.1|11729.1|10
1612827010000|2021-02-08 23:30:10|11777|11739|11770.98|11732.98|11777.77|11739.77|11770.98|11732.98|10
1612827020000|2021-02-08 23:30:20|11767.91|11729.91|11754.55|11716.55|11768.44|11730.44|11754.55|11716.55|10
1612827030000|2021-02-08 23:30:30|11752.5|11714.5|11730.48|11692.48|11752.5|11714.5|11730.48|11692.48|10
1612827040000|2021-02-08 23:30:40|11725.77|11687.77|11714.63|11676.63|11725.77|11687.77|11714.63|11676.63|10
1612827050000|2021-02-08 23:30:50|11711.11|11673.11|11703.19|11665.19|11712.19|11674.19|11702.97|11664.97|10
1612827060000|2021-02-08 23:31:00|11702.9|11664.9|11709.2|11671.2|11711.35|11673.35|11702.9|11664.9|10
1612827070000|2021-02-08 23:31:10|11709.6|11671.6|11707.01|11669.01|11709.75|11671.75|11700.66|11662.66|10
1612827080000|2021-02-08 23:31:20|11708.09|11670.09|11714.38|11676.38|11716.34|11678.34|11707.07|11669.07|10
1612827090000|2021-02-08 23:31:30|11717.42|11679.42|11723.76|11685.76|11723.76|11685.76|11717.42|11679.42|9
1612827100000|2021-02-08 23:31:40|11724.11|11686.11|11739.87|11701.87|11739.87|11701.87|11724.11|11686.11|10
1612827110000|2021-02-08 23:31:50|11738.58|11700.58|11738.85|11700.85|11739.77|11701.77|11736.04|11698.04|10
1612827120000|2021-02-08 23:32:00|11739.85|11701.85|11737.14|11699.14|11743.59|11705.59|11736.91|11698.91|10
1612827130000|2021-02-08 23:32:10|11736.9|11698.9|11740.02|11702.02|11741.03|11703.03|11735.5|11697.5|10
1612827140000|2021-02-08 23:32:20|11740.19|11702.19|11743.65|11705.65|11749.92|11711.92|11740.19|11702.19|10
1612827150000|2021-02-08 23:32:30|11741.01|11703.01|11728.09|11690.09|11741.01|11703.01|11725.58|11687.58|10
1612827160000|2021-02-08 23:32:40|11729.26|11691.26|11737.4|11699.4|11737.4|11699.4|11727.94|11689.94|10
1612827170000|2021-02-08 23:32:50|11738.64|11700.64|11722.47|11684.47|11738.64|11700.64|11722.47|11684.47|10
1612827180000|2021-02-08 23:33:00|11721.51|11683.51|11734.71|11696.71|11735.42|11697.42|11721.51|11683.51|10
1612827190000|2021-02-08 23:33:10|11733.81|11695.81|11736.77|11698.77|11736.77|11698.77|11731.86|11693.86|10
1612827200000|2021-02-08 23:33:20|11738.95|11700.95|11741.27|11703.27|11744.21|11706.21|11738.95|11700.95|10
1612827210000|2021-02-08 23:33:30|11740.98|11702.98|11742.18|11704.18|11742.87|11704.87|11739.19|11701.19|10
1612827220000|2021-02-08 23:33:40|11744|11706|11755.48|11717.48|11755.48|11717.48|11742.03|11704.03|10
1612827230000|2021-02-08 23:33:50|11756.42|11718.42|11756.51|11718.51|11757.23|11719.23|11755.46|11717.46|10
1612827240000|2021-02-08 23:34:00|11754.51|11716.51|11757.14|11719.14|11757.82|11719.82|11754.51|11716.51|10
1612827250000|2021-02-08 23:34:10|11757.09|11719.09|11755.31|11717.31|11757.11|11719.11|11752.15|11714.15|10
1612827260000|2021-02-08 23:34:20|11755.74|11717.74|11755.27|11717.27|11756.06|11718.06|11754.9|11716.9|10
1612827270000|2021-02-08 23:34:30|11752.19|11714.19|11758.28|11720.28|11760.5|11722.5|11752.19|11714.19|10
1612827280000|2021-02-08 23:34:40|11756.98|11718.98|11755.16|11717.16|11756.98|11718.98|11753.07|11715.07|10
1612827290000|2021-02-08 23:34:50|11754.81|11716.81|11758.77|11720.77|11760.09|11722.09|11754.42|11716.42|10
1612827300000|2021-02-08 23:35:00|11759.31|11721.31|11763.19|11725.19|11763.98|11725.98|11759.16|11721.16|10
1612827310000|2021-02-08 23:35:10|11762.31|11724.31|11763.65|11725.65|11765.16|11727.16|11762.31|11724.31|10
1612827320000|2021-02-08 23:35:20|11764.96|11726.96|11762.18|11724.18|11766.55|11728.55|11762.18|11724.18|10
1612827330000|2021-02-08 23:35:30|11763.99|11725.99|11770.7|11732.7|11771.58|11733.58|11763.99|11725.99|10
1612827340000|2021-02-08 23:35:40|11769.66|11731.66|11768.95|11730.95|11770.96|11732.96|11768.95|11730.95|10
1612827350000|2021-02-08 23:35:50|11768.61|11730.61|11762.4|11724.4|11768.61|11730.61|11762.4|11724.4|10
1612827360000|2021-02-08 23:36:00|11761.36|11723.36|11762.86|11724.86|11764.69|11726.69|11760.07|11722.07|10
1612827370000|2021-02-08 23:36:10|11760.3|11722.3|11768.69|11730.69|11768.69|11730.69|11757.49|11719.49|10
1612827380000|2021-02-08 23:36:20|11769.25|11731.25|11772.79|11734.79|11775.35|11737.35|11769.25|11731.25|10
1612827390000|2021-02-08 23:36:30|11772.76|11734.76|11779.49|11741.49|11779.49|11741.49|11772.76|11734.76|10
1612827400000|2021-02-08 23:36:40|11778.14|11740.14|11787.85|11749.85|11787.85|11749.85|11778.14|11740.14|10
1612827410000|2021-02-08 23:36:50|11790.37|11752.37|11791.48|11753.48|11792.59|11754.59|11790.35|11752.35|10
1612827420000|2021-02-08 23:37:00|11791.36|11753.36|11791.84|11753.84|11791.84|11753.84|11786.47|11748.47|10
1612827430000|2021-02-08 23:37:10|11793.13|11755.13|11792.8|11754.8|11797.02|11759.02|11791.68|11753.68|10
1612827440000|2021-02-08 23:37:20|11792.67|11754.67|11800|11762|11800|11762|11791.71|11753.71|10
1612827450000|2021-02-08 23:37:30|11802.29|11764.29|11798.51|11760.51|11805.56|11767.56|11798.51|11760.51|10
1612827460000|2021-02-08 23:37:40|11798.3|11760.3|11796.62|11758.62|11798.67|11760.67|11795.59|11757.59|10
1612827470000|2021-02-08 23:37:50|11795.98|11757.98|11783.91|11745.91|11796.11|11758.11|11781.71|11743.71|10
1612827480000|2021-02-08 23:38:00|11782.58|11744.58|11792.63|11754.63|11792.81|11754.81|11780.24|11742.24|10
1612827490000|2021-02-08 23:38:10|11792.4|11754.4|11798.62|11760.62|11803.08|11765.08|11792.4|11754.4|10
1612827500000|2021-02-08 23:38:20|11797|11759|11798.01|11760.01|11799.28|11761.28|11797|11759|10
1612827510000|2021-02-08 23:38:30|11797.37|11759.37|11800.05|11762.05|11801.57|11763.57|11797.37|11759.37|10
1612827520000|2021-02-08 23:38:40|11797.88|11759.88|11803.01|11765.01|11803.01|11765.01|11797.78|11759.78|10
1612827530000|2021-02-08 23:38:50|11804.39|11766.39|11803.63|11765.63|11804.39|11766.39|11802.01|11764.01|10
1612827540000|2021-02-08 23:39:00|11802.92|11764.92|11801.69|11763.69|11802.92|11764.92|11797.83|11759.83|10
1612827550000|2021-02-08 23:39:10|11802.09|11764.09|11809.88|11771.88|11810.06|11772.06|11801.92|11763.92|10
1612827560000|2021-02-08 23:39:20|11810.73|11772.73|11804.41|11766.41|11810.73|11772.73|11803.53|11765.53|10
1612827570000|2021-02-08 23:39:30|11803.97|11765.97|11803.74|11765.74|11805.53|11767.53|11803.56|11765.56|10
1612827580000|2021-02-08 23:39:40|11804.19|11766.19|11800.11|11762.11|11804.19|11766.19|11800.11|11762.11|10
1612827590000|2021-02-08 23:39:50|11800.65|11762.65|11806.98|11768.98|11806.98|11768.98|11800.36|11762.36|10
1612827600000|2021-02-08 23:40:00|11807.8|11769.8|11804.17|11766.17|11807.85|11769.85|11804.17|11766.17|10
1612827610000|2021-02-08 23:40:10|11803.49|11765.49|11801.98|11763.98|11803.49|11765.49|11800.56|11762.56|10
1612827620000|2021-02-08 23:40:20|11802.92|11764.92|11800.58|11762.58|11804.9|11766.9|11800.58|11762.58|10
1612827630000|2021-02-08 23:40:30|11799.99|11761.99|11800.52|11762.52|11800.52|11762.52|11794.76|11756.76|10
1612827640000|2021-02-08 23:40:40|11803.91|11765.91|11798.52|11760.52|11806.87|11768.87|11798.52|11760.52|10
1612827650000|2021-02-08 23:40:50|11797.79|11759.79|11799.94|11761.94|11800.65|11762.65|11796.84|11758.84|10
1612827660000|2021-02-08 23:41:00|11799.19|11761.19|11799.54|11761.54|11799.63|11761.63|11797.36|11759.36|10
1612827670000|2021-02-08 23:41:10|11800.11|11762.11|11802.11|11764.11|11802.11|11764.11|11799.04|11761.04|10
1612827680000|2021-02-08 23:41:20|11801.69|11763.69|11800.5|11762.5|11803.06|11765.06|11800.5|11762.5|10
1612827690000|2021-02-08 23:41:30|11798.97|11760.97|11798.28|11760.28|11798.97|11760.97|11795.96|11757.96|10
1612827700000|2021-02-08 23:41:40|11797.66|11759.66|11799.11|11761.11|11800.84|11762.84|11797.66|11759.66|10
1612827710000|2021-02-08 23:41:50|11799.17|11761.17|11797|11759|11799.56|11761.56|11796.23|11758.23|10
1612827720000|2021-02-08 23:42:00|11796.26|11758.26|11802.77|11764.77|11802.77|11764.77|11796.26|11758.26|10
1612827730000|2021-02-08 23:42:10|11802.19|11764.19|11800.58|11762.58|11803.69|11765.69|11800.39|11762.39|10
1612827740000|2021-02-08 23:42:20|11800.85|11762.85|11799.51|11761.51|11801.34|11763.34|11799.51|11761.51|9
1612827750000|2021-02-08 23:42:30|11799.89|11761.89|11802.94|11764.94|11803.31|11765.31|11799.89|11761.89|10
1612827760000|2021-02-08 23:42:40|11803.51|11765.51|11800.72|11762.72|11803.51|11765.51|11800.72|11762.72|10
1612827770000|2021-02-08 23:42:50|11801.06|11763.06|11804.1|11766.1|11804.1|11766.1|11801.06|11763.06|10
1612827780000|2021-02-08 23:43:00|11804.13|11766.13|11797.48|11759.48|11804.13|11766.13|11797.48|11759.48|10
1612827790000|2021-02-08 23:43:10|11797.67|11759.67|11795.8|11757.8|11797.67|11759.67|11794.64|11756.64|10
1612827800000|2021-02-08 23:43:20|11794.51|11756.51|11799.69|11761.69|11802.14|11764.14|11794.51|11756.51|10
1612827810000|2021-02-08 23:43:30|11799.73|11761.73|11799.68|11761.68|11800.04|11762.04|11798.75|11760.75|10
1612827820000|2021-02-08 23:43:40|11799.11|11761.11|11804.05|11766.05|11804.05|11766.05|11799.11|11761.11|10
1612827830000|2021-02-08 23:43:50|11804.13|11766.13|11802.3|11764.3|11805.26|11767.26|11802.15|11764.15|10
1612827840000|2021-02-08 23:44:00|11802.14|11764.14|11801.07|11763.07|11808.09|11770.09|11801.07|11763.07|9
1612827850000|2021-02-08 23:44:10|11799.14|11761.14|11783.81|11745.81|11799.73|11761.73|11778.03|11740.03|10
1612827860000|2021-02-08 23:44:20|11785.11|11747.11|11784.95|11746.95|11786.7|11748.7|11783.86|11745.86|10
1612827870000|2021-02-08 23:44:30|11782.76|11744.76|11788.68|11750.68|11790.93|11752.93|11782.76|11744.76|10
1612827880000|2021-02-08 23:44:40|11788.03|11750.03|11784.02|11746.02|11788.03|11750.03|11783.36|11745.36|10
1612827890000|2021-02-08 23:44:50|11783.83|11745.83|11781.27|11743.27|11783.91|11745.91|11781.04|11743.04|10
1612827900000|2021-02-08 23:45:00|11780.39|11742.39|11781.73|11743.73|11781.73|11743.73|11778.35|11740.35|10
1612827910000|2021-02-08 23:45:10|11781.21|11743.21|11783.06|11745.06|11783.06|11745.06|11780.62|11742.62|10
1612827920000|2021-02-08 23:45:20|11780.7|11742.7|11779.65|11741.65|11784.32|11746.32|11779.65|11741.65|10
1612827930000|2021-02-08 23:45:30|11779.23|11741.23|11776.94|11738.94|11779.23|11741.23|11776.76|11738.76|10
1612827940000|2021-02-08 23:45:40|11775.6|11737.6|11767.18|11729.18|11775.6|11737.6|11767.18|11729.18|10
1612827950000|2021-02-08 23:45:50|11767.34|11729.34|11763.68|11725.68|11767.87|11729.87|11763.68|11725.68|10
1612827960000|2021-02-08 23:46:00|11763.69|11725.69|11761.62|11723.62|11765.47|11727.47|11761.41|11723.41|10
1612827970000|2021-02-08 23:46:10|11762|11724|11752.41|11714.41|11762|11724|11752.41|11714.41|10
1612827980000|2021-02-08 23:46:20|11752.6|11714.6|11746.19|11708.19|11753.62|11715.62|11746.19|11708.19|10
1612827990000|2021-02-08 23:46:30|11745.46|11707.46|11743.6|11705.6|11745.46|11707.46|11739.91|11701.91|10
1612828000000|2021-02-08 23:46:40|11745.34|11707.34|11747.22|11709.22|11747.22|11709.22|11741.1|11703.1|10
1612828010000|2021-02-08 23:46:50|11747.47|11709.47|11749.39|11711.39|11750.03|11712.03|11746.91|11708.91|10
1612828020000|2021-02-08 23:47:00|11751.29|11713.29|11753.41|11715.41|11753.41|11715.41|11750.27|11712.27|10
1612828030000|2021-02-08 23:47:10|11754.01|11716.01|11762.92|11724.92|11762.92|11724.92|11751.81|11713.81|10
1612828040000|2021-02-08 23:47:20|11765.25|11727.25|11776.46|11738.46|11776.49|11738.49|11765.25|11727.25|10
1612828050000|2021-02-08 23:47:30|11776.82|11738.82|11776.03|11738.03|11776.82|11738.82|11774.8|11736.8|10
1612828060000|2021-02-08 23:47:40|11776.55|11738.55|11780.16|11742.16|11781.02|11743.02|11776.55|11738.55|10
1612828070000|2021-02-08 23:47:50|11779.83|11741.83|11789.76|11751.76|11789.76|11751.76|11779.83|11741.83|10
1612828080000|2021-02-08 23:48:00|11789.35|11751.35|11793.06|11755.06|11794.65|11756.65|11789.35|11751.35|10
1612828090000|2021-02-08 23:48:10|11791.87|11753.87|11791.61|11753.61|11791.87|11753.87|11789.51|11751.51|10
1612828100000|2021-02-08 23:48:20|11790.26|11752.26|11800.81|11762.81|11800.81|11762.81|11789.38|11751.38|10
1612828110000|2021-02-08 23:48:30|11801.11|11763.11|11811.7|11773.7|11811.7|11773.7|11801.11|11763.11|10
1612828120000|2021-02-08 23:48:40|11814.37|11776.37|11814.19|11776.19|11814.93|11776.93|11812.49|11774.49|10
1612828130000|2021-02-08 23:48:50|11814.95|11776.95|11821.04|11783.04|11821.78|11783.78|11814.95|11776.95|10
1612828140000|2021-02-08 23:49:00|11820.8|11782.8|11824.33|11786.33|11824.54|11786.54|11820.8|11782.8|10
1612828150000|2021-02-08 23:49:10|11824.39|11786.39|11819.05|11781.05|11826.12|11788.12|11819.05|11781.05|10
1612828160000|2021-02-08 23:49:20|11818.55|11780.55|11817.32|11779.32|11819.13|11781.13|11815.99|11777.99|10
1612828170000|2021-02-08 23:49:30|11816.63|11778.63|11825.3|11787.3|11825.77|11787.77|11816.63|11778.63|10
1612828180000|2021-02-08 23:49:40|11824.56|11786.56|11823.55|11785.55|11824.71|11786.71|11823.54|11785.54|10
1612828190000|2021-02-08 23:49:50|11822.82|11784.82|11823.31|11785.31|11823.31|11785.31|11820.8|11782.8|10
1612828200000|2021-02-08 23:50:00|11822.28|11784.28|11824.1|11786.1|11824.8|11786.8|11822.28|11784.28|10
1612828210000|2021-02-08 23:50:10|11820.63|11782.63|11820.93|11782.93|11821.77|11783.77|11818.94|11780.94|10
1612828220000|2021-02-08 23:50:20|11819.62|11781.62|11817.27|11779.27|11820.06|11782.06|11815.5|11777.5|10
1612828230000|2021-02-08 23:50:30|11816.06|11778.06|11820.15|11782.15|11820.15|11782.15|11815.91|11777.91|9
1612828240000|2021-02-08 23:50:40|11821.77|11783.77|11816.22|11778.22|11822.19|11784.19|11816.22|11778.22|10
1612828250000|2021-02-08 23:50:50|11815.81|11777.81|11814.35|11776.35|11815.81|11777.81|11814.04|11776.04|10
1612828260000|2021-02-08 23:51:00|11816.21|11778.21|11815.16|11777.16|11816.21|11778.21|11811.77|11773.77|10
1612828270000|2021-02-08 23:51:10|11815.1|11777.1|11812.71|11774.71|11816.22|11778.22|11812.71|11774.71|10
1612828280000|2021-02-08 23:51:20|11812.81|11774.81|11825.44|11787.44|11825.44|11787.44|11811.32|11773.32|10
1612828290000|2021-02-08 23:51:30|11826.38|11788.38|11822.22|11784.22|11826.73|11788.73|11821.21|11783.21|10
1612828300000|2021-02-08 23:51:40|11823.31|11785.31|11825.89|11787.89|11825.89|11787.89|11820.56|11782.56|10
1612828310000|2021-02-08 23:51:50|11826.24|11788.24|11832.36|11794.36|11832.36|11794.36|11826.24|11788.24|10
1612828320000|2021-02-08 23:52:00|11831.68|11793.68|11832.75|11794.75|11832.75|11794.75|11830.4|11792.4|10
1612828330000|2021-02-08 23:52:10|11833|11795|11833.2|11795.2|11834.09|11796.09|11832.64|11794.64|10
1612828340000|2021-02-08 23:52:20|11833.08|11795.08|11828.22|11790.22|11833.79|11795.79|11828.22|11790.22|10
1612828350000|2021-02-08 23:52:30|11827.5|11789.5|11830.3|11792.3|11831.08|11793.08|11826.92|11788.92|10
1612828360000|2021-02-08 23:52:40|11831.51|11793.51|11831.11|11793.11|11831.51|11793.51|11829.17|11791.17|10
1612828370000|2021-02-08 23:52:50|11831.1|11793.1|11828.13|11790.13|11831.1|11793.1|11828.13|11790.13|10
1612828380000|2021-02-08 23:53:00|11826.78|11788.78|11829.45|11791.45|11830.25|11792.25|11826.78|11788.78|10
1612828390000|2021-02-08 23:53:10|11829.41|11791.41|11828.98|11790.98|11829.99|11791.99|11828.13|11790.13|10
1612828400000|2021-02-08 23:53:20|11829.08|11791.08|11828.79|11790.79|11829.17|11791.17|11827.54|11789.54|10
1612828410000|2021-02-08 23:53:30|11828.57|11790.57|11828.38|11790.38|11829.61|11791.61|11826.9|11788.9|10
1612828420000|2021-02-08 23:53:40|11827.37|11789.37|11833.44|11795.44|11833.44|11795.44|11825.59|11787.59|10
1612828430000|2021-02-08 23:53:50|11832|11794|11830.85|11792.85|11835.4|11797.4|11830.85|11792.85|10
1612828440000|2021-02-08 23:54:00|11830.96|11792.96|11833.68|11795.68|11833.68|11795.68|11826.68|11788.68|10
1612828450000|2021-02-08 23:54:10|11834.6|11796.6|11836.8|11798.8|11837.29|11799.29|11834.6|11796.6|10
1612828460000|2021-02-08 23:54:20|11836.77|11798.77|11834.55|11796.55|11838.84|11800.84|11832.6|11794.6|10
1612828470000|2021-02-08 23:54:30|11834.7|11796.7|11836.41|11798.41|11836.77|11798.77|11834.7|11796.7|10
1612828480000|2021-02-08 23:54:40|11835.97|11797.97|11830.55|11792.55|11836.33|11798.33|11830.55|11792.55|10
1612828490000|2021-02-08 23:54:50|11830.36|11792.36|11830.39|11792.39|11830.73|11792.73|11828.12|11790.12|10
1612828500000|2021-02-08 23:55:00|11830.44|11792.44|11831.32|11793.32|11831.92|11793.92|11829.42|11791.42|10
1612828510000|2021-02-08 23:55:10|11832.35|11794.35|11829.44|11791.44|11832.35|11794.35|11829.44|11791.44|10
1612828520000|2021-02-08 23:55:20|11829.94|11791.94|11829.38|11791.38|11829.94|11791.94|11828.03|11790.03|10
1612828530000|2021-02-08 23:55:30|11829.13|11791.13|11829.6|11791.6|11831.66|11793.66|11829.13|11791.13|10
1612828540000|2021-02-08 23:55:40|11829.11|11791.11|11833.77|11795.77|11835.2|11797.2|11829.11|11791.11|10
1612828550000|2021-02-08 23:55:50|11834.24|11796.24|11830.8|11792.8|11834.36|11796.36|11830.53|11792.53|10
1612828560000|2021-02-08 23:56:00|11831.45|11793.45|11824.52|11786.52|11831.45|11793.45|11824.02|11786.02|10
1612828570000|2021-02-08 23:56:10|11824.08|11786.08|11822.05|11784.05|11825.48|11787.48|11820.88|11782.88|10
1612828580000|2021-02-08 23:56:20|11822.3|11784.3|11827.98|11789.98|11827.98|11789.98|11822.22|11784.22|10
1612828590000|2021-02-08 23:56:30|11827.81|11789.81|11829.17|11791.17|11832.05|11794.05|11827.81|11789.81|10
1612828600000|2021-02-08 23:56:40|11828.76|11790.76|11830.5|11792.5|11831.49|11793.49|11828.76|11790.76|10
1612828610000|2021-02-08 23:56:50|11830.51|11792.51|11832.14|11794.14|11833.16|11795.16|11829.61|11791.61|10
1612828620000|2021-02-08 23:57:00|11832.63|11794.63|11835.08|11797.08|11835.08|11797.08|11831.8|11793.8|10
1612828630000|2021-02-08 23:57:10|11835.18|11797.18|11843.21|11805.21|11843.21|11805.21|11834.96|11796.96|10
1612828640000|2021-02-08 23:57:20|11843.11|11805.11|11853.61|11815.61|11853.61|11815.61|11841.28|11803.28|10
1612828650000|2021-02-08 23:57:30|11854.28|11816.28|11849.15|11811.15|11857.99|11819.99|11849.15|11811.15|10
1612828660000|2021-02-08 23:57:40|11846.92|11808.92|11853.13|11815.13|11853.13|11815.13|11845.23|11807.23|10
1612828670000|2021-02-08 23:57:50|11851.43|11813.43|11851.41|11813.41|11854.72|11816.72|11851.41|11813.41|10
1612828680000|2021-02-08 23:58:00|11849.6|11811.6|11845.43|11807.43|11849.6|11811.6|11840.05|11802.05|10
1612828690000|2021-02-08 23:58:10|11845.62|11807.62|11854.72|11816.72|11854.72|11816.72|11845.62|11807.62|10
1612828700000|2021-02-08 23:58:20|11856.2|11818.2|11849.33|11811.33|11857.78|11819.78|11849.33|11811.33|10
1612828710000|2021-02-08 23:58:30|11849.81|11811.81|11849.22|11811.22|11856.5|11818.5|11849.22|11811.22|10
1612828720000|2021-02-08 23:58:40|11846.91|11808.91|11845.26|11807.26|11848.34|11810.34|11844.79|11806.79|10
1612828730000|2021-02-08 23:58:50|11844.43|11806.43|11845.14|11807.14|11846.96|11808.96|11843.21|11805.21|10
1612828740000|2021-02-08 23:59:00|11846.45|11808.45|11845.07|11807.07|11846.57|11808.57|11845.07|11807.07|10
1612828750000|2021-02-08 23:59:10|11845.09|11807.09|11837.42|11799.42|11845.09|11807.09|11837.42|11799.42|10
1612828760000|2021-02-08 23:59:20|11836.64|11798.64|11833.97|11795.97|11838.32|11800.32|11832.5|11794.5|10
1612828770000|2021-02-08 23:59:30|11835.09|11797.09|11843.16|11805.16|11843.16|11805.16|11833.77|11795.77|10
1612828780000|2021-02-08 23:59:40|11844.24|11806.24|11842.23|11804.23|11846.68|11808.68|11841.1|11803.1|10
1612828790000|2021-02-08 23:59:50|11840.11|11802.11|11841.07|11803.07|11843.27|11805.27|11840.11|11802.11|10
1612828800000|2021-02-09 00:00:00|11841.91|11803.91|11841.76|11803.76|11841.98|11803.98|11837.04|11799.04|9
1612828810000|2021-02-09 00:00:10|11842.53|11804.53|11851.43|11813.43|11853.4|11815.4|11842.53|11804.53|10
1612828820000|2021-02-09 00:00:20|11851.62|11813.62|11853.84|11815.84|11853.84|11815.84|11849.7|11811.7|10
1612828830000|2021-02-09 00:00:30|11857.79|11819.79|11874.9|11836.9|11874.9|11836.9|11857.79|11819.79|10
1612828840000|2021-02-09 00:00:40|11876.27|11838.27|11878.35|11840.35|11878.35|11840.35|11874.79|11836.79|10
1612828850000|2021-02-09 00:00:50|11879.46|11841.46|11889.24|11851.24|11889.24|11851.24|11879.46|11841.46|10
1612828860000|2021-02-09 00:01:00|11890.74|11852.74|11887.52|11849.52|11891.07|11853.07|11886.43|11848.43|10
1612828870000|2021-02-09 00:01:10|11886.71|11848.71|11888.34|11850.34|11888.34|11850.34|11881.71|11843.71|10
1612828880000|2021-02-09 00:01:20|11889.75|11851.75|11907.03|11869.03|11909.1|11871.1|11889.75|11851.75|10
1612828890000|2021-02-09 00:01:30|11906.05|11868.05|11892.95|11854.95|11906.99|11868.99|11889.65|11851.65|10
1612828900000|2021-02-09 00:01:40|11891.62|11853.62|11905.26|11867.26|11909.18|11871.18|11891.62|11853.62|10
1612828910000|2021-02-09 00:01:50|11900.42|11862.42|11894.58|11856.58|11901.07|11863.07|11894.58|11856.58|10
1612828920000|2021-02-09 00:02:00|11891.01|11853.01|11878.42|11840.42|11894.63|11856.63|11878.42|11840.42|10
1612828930000|2021-02-09 00:02:10|11869.74|11831.74|11847.81|11809.81|11869.74|11831.74|11847.81|11809.81|10
1612828940000|2021-02-09 00:02:20|11844.98|11806.98|11865.82|11827.82|11865.82|11827.82|11844.98|11806.98|10
1612828950000|2021-02-09 00:02:30|11869.81|11831.81|11881.6|11843.6|11881.6|11843.6|11869.81|11831.81|10
1612828960000|2021-02-09 00:02:40|11881.34|11843.34|11889.84|11851.84|11889.84|11851.84|11881.34|11843.34|10
1612828970000|2021-02-09 00:02:50|11888.91|11850.91|11887.65|11849.65|11890.99|11852.99|11886.39|11848.39|10
1612828980000|2021-02-09 00:03:00|11885.92|11847.92|11881.25|11843.25|11885.92|11847.92|11881.25|11843.25|10
1612828990000|2021-02-09 00:03:10|11880.94|11842.94|11880.03|11842.03|11880.94|11842.94|11874.28|11836.28|10
1612829000000|2021-02-09 00:03:20|11881.8|11843.8|11895.99|11857.99|11895.99|11857.99|11879.96|11841.96|10
1612829010000|2021-02-09 00:03:30|11895.91|11857.91|11898.46|11860.46|11898.46|11860.46|11893.8|11855.8|10
1612829020000|2021-02-09 00:03:40|11899.29|11861.29|11901.86|11863.86|11902.48|11864.48|11897.8|11859.8|10
1612829030000|2021-02-09 00:03:50|11901.94|11863.94|11907.48|11869.48|11913.99|11875.99|11901.35|11863.35|10
1612829040000|2021-02-09 00:04:00|11910.47|11872.47|11908.43|11870.43|11912.72|11874.72|11906.4|11868.4|10
1612829050000|2021-02-09 00:04:10|11905.61|11867.61|11905.81|11867.81|11907.19|11869.19|11903.55|11865.55|10
1612829060000|2021-02-09 00:04:20|11906.61|11868.61|11905.48|11867.48|11907.18|11869.18|11905.48|11867.48|10
1612829070000|2021-02-09 00:04:30|11906.88|11868.88|11903.93|11865.93|11907.01|11869.01|11902.22|11864.22|10
1612829080000|2021-02-09 00:04:40|11901.7|11863.7|11907.7|11869.7|11907.7|11869.7|11898.76|11860.76|10
1612829090000|2021-02-09 00:04:50|11908.22|11870.22|11917.96|11879.96|11917.96|11879.96|11907.22|11869.22|10
1612829100000|2021-02-09 00:05:00|11920.55|11882.55|11925.71|11887.71|11926.65|11888.65|11920.55|11882.55|10
1612829110000|2021-02-09 00:05:10|11931.81|11893.81|11912.42|11874.42|11932.29|11894.29|11912|11874|10
1612829120000|2021-02-09 00:05:20|11910.33|11872.33|11908.87|11870.87|11911.44|11873.44|11899.64|11861.64|10
1612829130000|2021-02-09 00:05:30|11910.78|11872.78|11931.65|11893.65|11933.02|11895.02|11909.38|11871.38|10
1612829140000|2021-02-09 00:05:40|11928.98|11890.98|11937.38|11899.38|11937.64|11899.64|11925.76|11887.76|10
1612829150000|2021-02-09 00:05:50|11937.89|11899.89|11940.29|11902.29|11940.29|11902.29|11935.51|11897.51|10
1612829160000|2021-02-09 00:06:00|11944.92|11906.92|11949.44|11911.44|11952.92|11914.92|11943.55|11905.55|10
1612829170000|2021-02-09 00:06:10|11953.88|11915.88|11956.1|11918.1|11960.22|11922.22|11953.88|11915.88|10
1612829180000|2021-02-09 00:06:20|11949.73|11911.73|11948.28|11910.28|11953.06|11915.06|11942.8|11904.8|10
1612829190000|2021-02-09 00:06:30|11943.75|11905.75|11950.7|11912.7|11954.49|11916.49|11941.76|11903.76|10
1612829200000|2021-02-09 00:06:40|11946.35|11908.35|11932.04|11894.04|11946.99|11908.99|11932.04|11894.04|10
1612829210000|2021-02-09 00:06:50|11932.57|11894.57|11924.42|11886.42|11932.57|11894.57|11921.33|11883.33|10
1612829220000|2021-02-09 00:07:00|11928.78|11890.78|11935.26|11897.26|11937.41|11899.41|11928.78|11890.78|10
1612829230000|2021-02-09 00:07:10|11935.46|11897.46|11934.45|11896.45|11937.41|11899.41|11934.45|11896.45|10
1612829240000|2021-02-09 00:07:20|11933.11|11895.11|11924.75|11886.75|11936.12|11898.12|11924.75|11886.75|10
1612829250000|2021-02-09 00:07:30|11924.4|11886.4|11916.67|11878.67|11924.4|11886.4|11916.67|11878.67|10
1612829260000|2021-02-09 00:07:40|11914.43|11876.43|11915.83|11877.83|11915.83|11877.83|11910.14|11872.14|10
1612829270000|2021-02-09 00:07:50|11915.22|11877.22|11910.63|11872.63|11916.23|11878.23|11910.63|11872.63|10
1612829280000|2021-02-09 00:08:00|11907.34|11869.34|11900.69|11862.69|11907.34|11869.34|11897.72|11859.72|10
1612829290000|2021-02-09 00:08:10|11902.43|11864.43|11901.65|11863.65|11902.43|11864.43|11898.24|11860.24|10
1612829300000|2021-02-09 00:08:20|11902.15|11864.15|11899.47|11861.47|11903.95|11865.95|11898.93|11860.93|10
1612829310000|2021-02-09 00:08:30|11899.76|11861.76|11898.87|11860.87|11901.58|11863.58|11894.73|11856.73|10
1612829320000|2021-02-09 00:08:40|11899.47|11861.47|11894.53|11856.53|11899.84|11861.84|11892.33|11854.33|10
1612829330000|2021-02-09 00:08:50|11896.26|11858.26|11900.38|11862.38|11904.25|11866.25|11896.26|11858.26|10
1612829340000|2021-02-09 00:09:00|11898.16|11860.16|11894.11|11856.11|11898.62|11860.62|11893.4|11855.4|10
1612829350000|2021-02-09 00:09:10|11896.42|11858.42|11885.26|11847.26|11896.42|11858.42|11885.26|11847.26|10
1612829360000|2021-02-09 00:09:20|11882.44|11844.44|11883.4|11845.4|11883.4|11845.4|11875|11837|10
1612829370000|2021-02-09 00:09:30|11884.77|11846.77|11878.41|11840.41|11885.8|11847.8|11878.41|11840.41|10
1612829380000|2021-02-09 00:09:40|11876.69|11838.69|11874.26|11836.26|11880.97|11842.97|11874.26|11836.26|10
1612829390000|2021-02-09 00:09:50|11872.9|11834.9|11869.37|11831.37|11872.9|11834.9|11868.82|11830.82|10
1612829400000|2021-02-09 00:10:00|11870.66|11832.66|11870.98|11832.98|11877.67|11839.67|11870.66|11832.66|10
1612829410000|2021-02-09 00:10:10|11868.54|11830.54|11875.15|11837.15|11876.59|11838.59|11868.32|11830.32|10
1612829420000|2021-02-09 00:10:20|11875.64|11837.64|11871.23|11833.23|11879.64|11841.64|11871.23|11833.23|10
1612829430000|2021-02-09 00:10:30|11868.55|11830.55|11858.83|11820.83|11868.55|11830.55|11858.83|11820.83|10
1612829440000|2021-02-09 00:10:40|11859.52|11821.52|11854.62|11816.62|11859.52|11821.52|11854.62|11816.62|10
1612829450000|2021-02-09 00:10:50|11852.49|11814.49|11844.27|11806.27|11852.49|11814.49|11841.8|11803.8|10
1612829460000|2021-02-09 00:11:00|11845.95|11807.95|11851.9|11813.9|11854.4|11816.4|11845.95|11807.95|10
1612829470000|2021-02-09 00:11:10|11849.77|11811.77|11854.81|11816.81|11854.81|11816.81|11849.06|11811.06|10
1612829480000|2021-02-09 00:11:20|11854.72|11816.72|11856.77|11818.77|11857.89|11819.89|11854.72|11816.72|10
1612829490000|2021-02-09 00:11:30|11856.82|11818.82|11855.83|11817.83|11858.05|11820.05|11854.33|11816.33|10
1612829500000|2021-02-09 00:11:40|11855.02|11817.02|11854.74|11816.74|11855.02|11817.02|11850.43|11812.43|10
1612829510000|2021-02-09 00:11:50|11856.61|11818.61|11859.36|11821.36|11860.3|11822.3|11855.86|11817.86|10
1612829520000|2021-02-09 00:12:00|11854.68|11816.68|11865.78|11827.78|11865.78|11827.78|11854.37|11816.37|10
1612829530000|2021-02-09 00:12:10|11868.8|11830.8|11871.99|11833.99|11874.28|11836.28|11868.45|11830.45|10
1612829540000|2021-02-09 00:12:20|11871.68|11833.68|11870.23|11832.23|11871.68|11833.68|11868.03|11830.03|10
1612829550000|2021-02-09 00:12:30|11871.43|11833.43|11867.8|11829.8|11874.76|11836.76|11867.8|11829.8|10
1612829560000|2021-02-09 00:12:40|11866.38|11828.38|11855.71|11817.71|11866.38|11828.38|11854.15|11816.15|10
1612829570000|2021-02-09 00:12:50|11856.14|11818.14|11860.03|11822.03|11860.03|11822.03|11851.74|11813.74|10
1612829580000|2021-02-09 00:13:00|11861.31|11823.31|11852.49|11814.49|11861.61|11823.61|11851.65|11813.65|10
1612829590000|2021-02-09 00:13:10|11852.4|11814.4|11857.54|11819.54|11857.92|11819.92|11851.95|11813.95|10
1612829600000|2021-02-09 00:13:20|11858.13|11820.13|11860.63|11822.63|11860.77|11822.77|11856.72|11818.72|10
1612829610000|2021-02-09 00:13:30|11862.04|11824.04|11867.55|11829.55|11867.59|11829.59|11862.04|11824.04|10
1612829620000|2021-02-09 00:13:40|11867.58|11829.58|11860.34|11822.34|11867.58|11829.58|11860.34|11822.34|10
1612829630000|2021-02-09 00:13:50|11860.08|11822.08|11865.1|11827.1|11866.25|11828.25|11860.08|11822.08|10
1612829640000|2021-02-09 00:14:00|11867.75|11829.75|11874.97|11836.97|11874.97|11836.97|11867.48|11829.48|10
1612829650000|2021-02-09 00:14:10|11875.43|11837.43|11874.21|11836.21|11878.03|11840.03|11874.21|11836.21|10
1612829660000|2021-02-09 00:14:20|11872.79|11834.79|11872.8|11834.8|11875.19|11837.19|11871.01|11833.01|10
1612829670000|2021-02-09 00:14:30|11872.25|11834.25|11866.22|11828.22|11872.25|11834.25|11866.22|11828.22|9
1612829680000|2021-02-09 00:14:40|11866.15|11828.15|11865.37|11827.37|11870.62|11832.62|11865.37|11827.37|10
1612829690000|2021-02-09 00:14:50|11863.73|11825.73|11847.71|11809.71|11864.45|11826.45|11847.71|11809.71|10
1612829700000|2021-02-09 00:15:00|11847.06|11809.06|11841.35|11803.35|11847.06|11809.06|11841.35|11803.35|10
1612829710000|2021-02-09 00:15:10|11842.62|11804.62|11844.87|11806.87|11844.87|11806.87|11837.63|11799.63|10
1612829720000|2021-02-09 00:15:20|11844.48|11806.48|11848.38|11810.38|11852.23|11814.23|11844.48|11806.48|10
1612829730000|2021-02-09 00:15:30|11846.24|11808.24|11845.62|11807.62|11846.24|11808.24|11844.74|11806.74|10
1612829740000|2021-02-09 00:15:40|11843.82|11805.82|11838.17|11800.17|11846.53|11808.53|11838.17|11800.17|10
1612829750000|2021-02-09 00:15:50|11839.06|11801.06|11836.22|11798.22|11839.13|11801.13|11833.46|11795.46|10
1612829760000|2021-02-09 00:16:00|11834.24|11796.24|11816.82|11778.82|11834.24|11796.24|11816.8|11778.8|10
1612829770000|2021-02-09 00:16:10|11816.09|11778.09|11807.83|11769.83|11820.33|11782.33|11807.83|11769.83|10
1612829780000|2021-02-09 00:16:20|11806.46|11768.46|11803.56|11765.56|11810.98|11772.98|11803.56|11765.56|10
1612829790000|2021-02-09 00:16:30|11804.25|11766.25|11807.8|11769.8|11807.8|11769.8|11802.35|11764.35|10
1612829800000|2021-02-09 00:16:40|11807.2|11769.2|11812.35|11774.35|11814.39|11776.39|11807.2|11769.2|10
1612829810000|2021-02-09 00:16:50|11813.69|11775.69|11825.33|11787.33|11825.33|11787.33|11813.69|11775.69|10
1612829820000|2021-02-09 00:17:00|11830|11792|11842.21|11804.21|11842.21|11804.21|11830|11792|10
1612829830000|2021-02-09 00:17:10|11840.76|11802.76|11843.42|11805.42|11843.69|11805.69|11840.76|11802.76|10
1612829840000|2021-02-09 00:17:20|11842.8|11804.8|11834.16|11796.16|11842.8|11804.8|11833.26|11795.26|10
1612829850000|2021-02-09 00:17:30|11836.23|11798.23|11827.69|11789.69|11836.42|11798.42|11827.69|11789.69|10
1612829860000|2021-02-09 00:17:40|11829.94|11791.94|11827.31|11789.31|11830.32|11792.32|11825.91|11787.91|10
1612829870000|2021-02-09 00:17:50|11830.42|11792.42|11826.88|11788.88|11831.53|11793.53|11824.17|11786.17|10
1612829880000|2021-02-09 00:18:00|11826.82|11788.82|11830.82|11792.82|11830.82|11792.82|11825.63|11787.63|10
1612829890000|2021-02-09 00:18:10|11830.67|11792.67|11829.07|11791.07|11833|11795|11829.07|11791.07|10
1612829900000|2021-02-09 00:18:20|11829.35|11791.35|11828.73|11790.73|11830.14|11792.14|11828.73|11790.73|10
1612829910000|2021-02-09 00:18:30|11828.54|11790.54|11825.62|11787.62|11828.54|11790.54|11823.2|11785.2|10
1612829920000|2021-02-09 00:18:40|11825.96|11787.96|11825.41|11787.41|11827.5|11789.5|11825.32|11787.32|10
1612829930000|2021-02-09 00:18:50|11825.12|11787.12|11823.8|11785.8|11825.29|11787.29|11822.16|11784.16|10
1612829940000|2021-02-09 00:19:00|11821.34|11783.34|11817.55|11779.55|11821.34|11783.34|11817.55|11779.55|10
1612829950000|2021-02-09 00:19:10|11817.37|11779.37|11820.87|11782.87|11820.87|11782.87|11817.26|11779.26|10
1612829960000|2021-02-09 00:19:20|11819.99|11781.99|11817.9|11779.9|11819.99|11781.99|11817.9|11779.9|10
1612829970000|2021-02-09 00:19:30|11819.25|11781.25|11817.26|11779.26|11821.07|11783.07|11817.26|11779.26|10
1612829980000|2021-02-09 00:19:40|11815.9|11777.9|11813.31|11775.31|11815.9|11777.9|11813.31|11775.31|10
1612829990000|2021-02-09 00:19:50|11813.82|11775.82|11808.76|11770.76|11813.82|11775.82|11808.27|11770.27|10
1612830000000|2021-02-09 00:20:00|11808.21|11770.21|11807.43|11769.43|11810.86|11772.86|11806.7|11768.7|10
1612830010000|2021-02-09 00:20:10|11807.66|11769.66|11808.52|11770.52|11808.52|11770.52|11804.43|11766.43|10
1612830020000|2021-02-09 00:20:20|11809.52|11771.52|11816.49|11778.49|11817.16|11779.16|11809.52|11771.52|10
1612830030000|2021-02-09 00:20:30|11817.17|11779.17|11821.66|11783.66|11821.66|11783.66|11817.17|11779.17|10
1612830040000|2021-02-09 00:20:40|11824.11|11786.11|11822.97|11784.97|11824.45|11786.45|11820.51|11782.51|10
1612830050000|2021-02-09 00:20:50|11823.7|11785.7|11824.04|11786.04|11824.1|11786.1|11822.28|11784.28|10
1612830060000|2021-02-09 00:21:00|11821.21|11783.21|11821.45|11783.45|11822.25|11784.25|11818.39|11780.39|10
1612830070000|2021-02-09 00:21:10|11824.94|11786.94|11817.57|11779.57|11825.26|11787.26|11817.15|11779.15|10
1612830080000|2021-02-09 00:21:20|11817.77|11779.77|11822.75|11784.75|11822.75|11784.75|11817.77|11779.77|10
1612830090000|2021-02-09 00:21:30|11822.04|11784.04|11825.9|11787.9|11826.11|11788.11|11821.49|11783.49|10
1612830100000|2021-02-09 00:21:40|11826.51|11788.51|11828.79|11790.79|11828.79|11790.79|11826.51|11788.51|10
1612830110000|2021-02-09 00:21:50|11830.11|11792.11|11829.66|11791.66|11833.39|11795.39|11829.59|11791.59|10
1612830120000|2021-02-09 00:22:00|11827.8|11789.8|11827.77|11789.77|11828.55|11790.55|11826.34|11788.34|10
1612830130000|2021-02-09 00:22:10|11829.19|11791.19|11830.72|11792.72|11830.72|11792.72|11826.54|11788.54|10
1612830140000|2021-02-09 00:22:20|11832.37|11794.37|11839.43|11801.43|11839.43|11801.43|11832.24|11794.24|10
1612830150000|2021-02-09 00:22:30|11840.15|11802.15|11836.05|11798.05|11840.15|11802.15|11836.05|11798.05|9
1612830160000|2021-02-09 00:22:40|11837.28|11799.28|11850.98|11812.98|11851.88|11813.88|11836.9|11798.9|10
1612830170000|2021-02-09 00:22:50|11851.86|11813.86|11852.96|11814.96|11853.65|11815.65|11850.27|11812.27|10
1612830180000|2021-02-09 00:23:00|11855.7|11817.7|11857.64|11819.64|11859.23|11821.23|11855.29|11817.29|10
1612830190000|2021-02-09 00:23:10|11857.39|11819.39|11861.16|11823.16|11861.16|11823.16|11857.39|11819.39|10
1612830200000|2021-02-09 00:23:20|11862.25|11824.25|11859.85|11821.85|11862.51|11824.51|11859.85|11821.85|10
1612830210000|2021-02-09 00:23:30|11858.15|11820.15|11858.58|11820.58|11859.47|11821.47|11857.69|11819.69|10
1612830220000|2021-02-09 00:23:40|11860.23|11822.23|11862.53|11824.53|11863.31|11825.31|11860.23|11822.23|10
1612830230000|2021-02-09 00:23:50|11863.85|11825.85|11871.65|11833.65|11872.38|11834.38|11863.85|11825.85|10
1612830240000|2021-02-09 00:24:00|11872.68|11834.68|11871.9|11833.9|11873.05|11835.05|11869.68|11831.68|10
1612830250000|2021-02-09 00:24:10|11871.86|11833.86|11873.48|11835.48|11876.91|11838.91|11871.86|11833.86|10
1612830260000|2021-02-09 00:24:20|11872.87|11834.87|11880.06|11842.06|11880.06|11842.06|11872.87|11834.87|10
1612830270000|2021-02-09 00:24:30|11880.94|11842.94|11882.28|11844.28|11883.89|11845.89|11880.94|11842.94|10
1612830280000|2021-02-09 00:24:40|11882.75|11844.75|11885.34|11847.34|11885.56|11847.56|11882.75|11844.75|10
1612830290000|2021-02-09 00:24:50|11885.51|11847.51|11882.82|11844.82|11885.51|11847.51|11882.24|11844.24|10
1612830300000|2021-02-09 00:25:00|11880.46|11842.46|11874.29|11836.29|11881.44|11843.44|11873.87|11835.87|10
1612830310000|2021-02-09 00:25:10|11874.93|11836.93|11874.83|11836.83|11877.02|11839.02|11873.38|11835.38|10
1612830320000|2021-02-09 00:25:20|11872.89|11834.89|11861.48|11823.48|11872.89|11834.89|11859.97|11821.97|10
1612830330000|2021-02-09 00:25:30|11857.29|11819.29|11847|11809|11857.29|11819.29|11847|11809|10
1612830340000|2021-02-09 00:25:40|11844.5|11806.5|11839.29|11801.29|11844.5|11806.5|11839.29|11801.29|10
1612830350000|2021-02-09 00:25:50|11838.54|11800.54|11839.35|11801.35|11842.17|11804.17|11838.54|11800.54|10
1612830360000|2021-02-09 00:26:00|11840.29|11802.29|11840.49|11802.49|11842.94|11804.94|11839.19|11801.19|10
1612830370000|2021-02-09 00:26:10|11839.71|11801.71|11831.37|11793.37|11839.71|11801.71|11831.37|11793.37|10
1612830380000|2021-02-09 00:26:20|11834.89|11796.89|11843.48|11805.48|11844.46|11806.46|11834.89|11796.89|10
1612830390000|2021-02-09 00:26:30|11843.63|11805.63|11834.79|11796.79|11844.28|11806.28|11834.79|11796.79|10
1612830400000|2021-02-09 00:26:40|11834.23|11796.23|11833.57|11795.57|11835.02|11797.02|11833.29|11795.29|10
1612830410000|2021-02-09 00:26:50|11835.91|11797.91|11829.87|11791.87|11836.2|11798.2|11829.87|11791.87|10
1612830420000|2021-02-09 00:27:00|11830.33|11792.33|11829.05|11791.05|11832.13|11794.13|11829.05|11791.05|10
1612830430000|2021-02-09 00:27:10|11831.17|11793.17|11835|11797|11836.05|11798.05|11831.17|11793.17|10
1612830440000|2021-02-09 00:27:20|11835.27|11797.27|11838.67|11800.67|11838.67|11800.67|11835.27|11797.27|10
1612830450000|2021-02-09 00:27:30|11839.04|11801.04|11836.74|11798.74|11839.35|11801.35|11836.24|11798.24|10
1612830460000|2021-02-09 00:27:40|11834.61|11796.61|11830.78|11792.78|11834.61|11796.61|11830.78|11792.78|10
1612830470000|2021-02-09 00:27:50|11831.54|11793.54|11837.11|11799.11|11837.11|11799.11|11831|11793|9
1612830480000|2021-02-09 00:28:00|11837.45|11799.45|11838.7|11800.7|11838.7|11800.7|11836.49|11798.49|10
1612830490000|2021-02-09 00:28:10|11837.65|11799.65|11839.08|11801.08|11840.59|11802.59|11837.65|11799.65|10
1612830500000|2021-02-09 00:28:20|11834.57|11796.57|11825.44|11787.44|11834.57|11796.57|11825.44|11787.44|10
1612830510000|2021-02-09 00:28:30|11824.03|11786.03|11830.91|11792.91|11830.91|11792.91|11819.48|11781.48|10
1612830520000|2021-02-09 00:28:40|11829.66|11791.66|11827.51|11789.51|11831.72|11793.72|11827.21|11789.21|10
1612830530000|2021-02-09 00:28:50|11825.98|11787.98|11823.85|11785.85|11826.78|11788.78|11823.85|11785.85|10
1612830540000|2021-02-09 00:29:00|11823.65|11785.65|11823.33|11785.33|11823.82|11785.82|11822.06|11784.06|10
1612830550000|2021-02-09 00:29:10|11824.58|11786.58|11827.63|11789.63|11827.97|11789.97|11823.84|11785.84|10
1612830560000|2021-02-09 00:29:20|11827.65|11789.65|11824.32|11786.32|11828.65|11790.65|11824.26|11786.26|10
1612830570000|2021-02-09 00:29:30|11824.43|11786.43|11825.32|11787.32|11827.78|11789.78|11824.43|11786.43|10
1612830580000|2021-02-09 00:29:40|11824.97|11786.97|11827.49|11789.49|11828.08|11790.08|11824.97|11786.97|10
1612830590000|2021-02-09 00:29:50|11827|11789|11827.66|11789.66|11828.1|11790.1|11825.66|11787.66|10
1612830600000|2021-02-09 00:30:00|11828.91|11790.91|11838.29|11800.29|11838.4|11800.4|11828.91|11790.91|10
1612830610000|2021-02-09 00:30:10|11839.29|11801.29|11842.66|11804.66|11842.66|11804.66|11839.29|11801.29|10
1612830620000|2021-02-09 00:30:20|11843.2|11805.2|11849.21|11811.21|11849.26|11811.26|11842.59|11804.59|10
1612830630000|2021-02-09 00:30:30|11848.9|11810.9|11847.52|11809.52|11849.7|11811.7|11846.96|11808.96|10
1612830640000|2021-02-09 00:30:40|11847.34|11809.34|11850.79|11812.79|11850.79|11812.79|11847.34|11809.34|10
1612830650000|2021-02-09 00:30:50|11850.32|11812.32|11850.46|11812.46|11854.26|11816.26|11849.81|11811.81|10
1612830660000|2021-02-09 00:31:00|11851.61|11813.61|11862.99|11824.99|11864.05|11826.05|11851.61|11813.61|10
1612830670000|2021-02-09 00:31:10|11865.08|11827.08|11872.55|11834.55|11872.55|11834.55|11861.96|11823.96|10
1612830680000|2021-02-09 00:31:20|11873.94|11835.94|11885.23|11847.23|11885.23|11847.23|11873.94|11835.94|10
1612830690000|2021-02-09 00:31:30|11884.83|11846.83|11877.56|11839.56|11884.9|11846.9|11877.56|11839.56|10
1612830700000|2021-02-09 00:31:40|11876.18|11838.18|11867.38|11829.38|11876.35|11838.35|11867.38|11829.38|10
1612830710000|2021-02-09 00:31:50|11867.17|11829.17|11867.2|11829.2|11867.2|11829.2|11862.24|11824.24|10
1612830720000|2021-02-09 00:32:00|11868.02|11830.02|11871.44|11833.44|11873.23|11835.23|11868.02|11830.02|10
1612830730000|2021-02-09 00:32:10|11869.86|11831.86|11871.38|11833.38|11871.38|11833.38|11867.32|11829.32|10
1612830740000|2021-02-09 00:32:20|11870.38|11832.38|11863.36|11825.36|11870.38|11832.38|11863.36|11825.36|10
1612830750000|2021-02-09 00:32:30|11864.16|11826.16|11869.24|11831.24|11870.24|11832.24|11863.62|11825.62|10
1612830760000|2021-02-09 00:32:40|11870.92|11832.92|11875.27|11837.27|11875.64|11837.64|11870.74|11832.74|10
1612830770000|2021-02-09 00:32:50|11875.73|11837.73|11868.49|11830.49|11875.73|11837.73|11867.76|11829.76|10
1612830780000|2021-02-09 00:33:00|11870.62|11832.62|11868.1|11830.1|11871.63|11833.63|11868.1|11830.1|10
1612830790000|2021-02-09 00:33:10|11869.23|11831.23|11875.3|11837.3|11875.37|11837.37|11869.11|11831.11|10
1612830800000|2021-02-09 00:33:20|11875.4|11837.4|11879.4|11841.4|11879.4|11841.4|11875.4|11837.4|10
1612830810000|2021-02-09 00:33:30|11877.82|11839.82|11875.77|11837.77|11877.82|11839.82|11875.22|11837.22|10
1612830820000|2021-02-09 00:33:40|11874.57|11836.57|11869.39|11831.39|11874.57|11836.57|11869.21|11831.21|10
1612830830000|2021-02-09 00:33:50|11868.19|11830.19|11872.19|11834.19|11872.99|11834.99|11868.19|11830.19|10
1612830840000|2021-02-09 00:34:00|11871.59|11833.59|11872.9|11834.9|11874.03|11836.03|11871.59|11833.59|10
1612830850000|2021-02-09 00:34:10|11872.81|11834.81|11878.01|11840.01|11878.97|11840.97|11872.81|11834.81|10
1612830860000|2021-02-09 00:34:20|11877.48|11839.48|11876.9|11838.9|11879.54|11841.54|11876.78|11838.78|10
1612830870000|2021-02-09 00:34:30|11876.1|11838.1|11873.92|11835.92|11876.1|11838.1|11873.92|11835.92|10
1612830880000|2021-02-09 00:34:40|11874.25|11836.25|11870.53|11832.53|11874.68|11836.68|11870.08|11832.08|10
1612830890000|2021-02-09 00:34:50|11871.79|11833.79|11878.24|11840.24|11878.24|11840.24|11871.79|11833.79|10
1612830900000|2021-02-09 00:35:00|11877.45|11839.45|11881.09|11843.09|11881.09|11843.09|11876.89|11838.89|10
1612830910000|2021-02-09 00:35:10|11881.72|11843.72|11888.19|11850.19|11888.19|11850.19|11881.72|11843.72|9
1612830920000|2021-02-09 00:35:20|11888.89|11850.89|11890.47|11852.47|11890.97|11852.97|11888.8|11850.8|10
1612830930000|2021-02-09 00:35:30|11890.27|11852.27|11894.03|11856.03|11894.14|11856.14|11890.27|11852.27|9
1612830940000|2021-02-09 00:35:40|11895.67|11857.67|11901.55|11863.55|11901.55|11863.55|11895.67|11857.67|10
1612830950000|2021-02-09 00:35:50|11901.11|11863.11|11899.22|11861.22|11903.42|11865.42|11899.22|11861.22|10
1612830960000|2021-02-09 00:36:00|11898.73|11860.73|11897.73|11859.73|11898.73|11860.73|11896.59|11858.59|10
1612830970000|2021-02-09 00:36:10|11898.65|11860.65|11899.01|11861.01|11899.66|11861.66|11896.77|11858.77|10
1612830980000|2021-02-09 00:36:20|11899.14|11861.14|11900.95|11862.95|11901.49|11863.49|11899.11|11861.11|9
1612830990000|2021-02-09 00:36:30|11901.29|11863.29|11912|11874|11912.06|11874.06|11901.29|11863.29|10
1612831000000|2021-02-09 00:36:40|11913.34|11875.34|11914.64|11876.64|11915.22|11877.22|11913.34|11875.34|10
1612831010000|2021-02-09 00:36:50|11914.04|11876.04|11914.5|11876.5|11916.99|11878.99|11914.04|11876.04|10
1612831020000|2021-02-09 00:37:00|11917.58|11879.58|11919.71|11881.71|11920.47|11882.47|11917.58|11879.58|10
1612831030000|2021-02-09 00:37:10|11920.98|11882.98|11919.05|11881.05|11922.15|11884.15|11918.31|11880.31|10
1612831040000|2021-02-09 00:37:20|11918.93|11880.93|11921.75|11883.75|11921.75|11883.75|11918.93|11880.93|10
1612831050000|2021-02-09 00:37:30|11922.34|11884.34|11926.95|11888.95|11926.95|11888.95|11922.34|11884.34|10
1612831060000|2021-02-09 00:37:40|11925.95|11887.95|11919.82|11881.82|11925.95|11887.95|11919.82|11881.82|10
1612831070000|2021-02-09 00:37:50|11919.5|11881.5|11922.35|11884.35|11923.64|11885.64|11919.5|11881.5|10
1612831080000|2021-02-09 00:38:00|11921.38|11883.38|11924.68|11886.68|11924.68|11886.68|11921.1|11883.1|10
1612831090000|2021-02-09 00:38:10|11924.13|11886.13|11921.18|11883.18|11925.69|11887.69|11921.05|11883.05|10
1612831100000|2021-02-09 00:38:20|11921.38|11883.38|11920.23|11882.23|11922.67|11884.67|11919.8|11881.8|10
1612831110000|2021-02-09 00:38:30|11920.16|11882.16|11920.27|11882.27|11922.91|11884.91|11920.16|11882.16|9
1612831120000|2021-02-09 00:38:40|11922.57|11884.57|11927.51|11889.51|11928.01|11890.01|11922.35|11884.35|10
1612831130000|2021-02-09 00:38:50|11926.44|11888.44|11923.18|11885.18|11926.44|11888.44|11923.18|11885.18|10
1612831140000|2021-02-09 00:39:00|11921.96|11883.96|11924.83|11886.83|11924.83|11886.83|11920.89|11882.89|10
1612831150000|2021-02-09 00:39:10|11924.42|11886.42|11925.9|11887.9|11927.27|11889.27|11923.67|11885.67|9
1612831160000|2021-02-09 00:39:20|11926.36|11888.36|11924.91|11886.91|11929.71|11891.71|11924.39|11886.39|10
1612831170000|2021-02-09 00:39:30|11923.37|11885.37|11917.01|11879.01|11923.53|11885.53|11917.01|11879.01|10
1612831180000|2021-02-09 00:39:40|11916.45|11878.45|11907.96|11869.96|11916.45|11878.45|11907.96|11869.96|10
1612831190000|2021-02-09 00:39:50|11906.33|11868.33|11900.98|11862.98|11906.33|11868.33|11899.52|11861.52|10
1612831200000|2021-02-09 00:40:00|11901.45|11863.45|11905.24|11867.24|11906.6|11868.6|11901.45|11863.45|10
1612831210000|2021-02-09 00:40:10|11906.47|11868.47|11907.2|11869.2|11907.41|11869.41|11905.78|11867.78|10
1612831220000|2021-02-09 00:40:20|11907.39|11869.39|11906.57|11868.57|11908.3|11870.3|11905.71|11867.71|10
1612831230000|2021-02-09 00:40:30|11906.85|11868.85|11904.88|11866.88|11906.85|11868.85|11904.88|11866.88|10
1612831240000|2021-02-09 00:40:40|11904.33|11866.33|11900.04|11862.04|11904.33|11866.33|11899.74|11861.74|10
1612831250000|2021-02-09 00:40:50|11901.8|11863.8|11899.23|11861.23|11901.8|11863.8|11896.2|11858.2|10
1612831260000|2021-02-09 00:41:00|11898.42|11860.42|11896.84|11858.84|11898.42|11860.42|11896.27|11858.27|10
1612831270000|2021-02-09 00:41:10|11897.4|11859.4|11905.55|11867.55|11905.55|11867.55|11897.4|11859.4|10
1612831280000|2021-02-09 00:41:20|11905.86|11867.86|11907.84|11869.84|11908.48|11870.48|11905.86|11867.86|10
1612831290000|2021-02-09 00:41:30|11906.65|11868.65|11907.77|11869.77|11908.03|11870.03|11905.78|11867.78|10
1612831300000|2021-02-09 00:41:40|11907.9|11869.9|11904.05|11866.05|11907.9|11869.9|11904.05|11866.05|10
1612831310000|2021-02-09 00:41:50|11904.97|11866.97|11909.43|11871.43|11909.43|11871.43|11904.69|11866.69|10
1612831320000|2021-02-09 00:42:00|11909.25|11871.25|11915.25|11877.25|11915.43|11877.43|11907.36|11869.36|10
1612831330000|2021-02-09 00:42:10|11915.3|11877.3|11920.18|11882.18|11920.18|11882.18|11915.3|11877.3|10
1612831340000|2021-02-09 00:42:20|11918.86|11880.86|11918.81|11880.81|11921.57|11883.57|11918.61|11880.61|10
1612831350000|2021-02-09 00:42:30|11919.8|11881.8|11917.98|11879.98|11920.26|11882.26|11917.98|11879.98|9
1612831360000|2021-02-09 00:42:40|11919.05|11881.05|11919.06|11881.06|11920.65|11882.65|11918.87|11880.87|10
1612831370000|2021-02-09 00:42:50|11919.08|11881.08|11920.13|11882.13|11920.13|11882.13|11916.97|11878.97|10
1612831380000|2021-02-09 00:43:00|11919.91|11881.91|11915.78|11877.78|11919.91|11881.91|11915.78|11877.78|10
1612831390000|2021-02-09 00:43:10|11916.24|11878.24|11914.69|11876.69|11916.29|11878.29|11914.69|11876.69|10
1612831400000|2021-02-09 00:43:20|11914.23|11876.23|11917.08|11879.08|11917.37|11879.37|11914.23|11876.23|10
1612831410000|2021-02-09 00:43:30|11917.15|11879.15|11918.05|11880.05|11919.55|11881.55|11916.69|11878.69|10
1612831420000|2021-02-09 00:43:40|11918.87|11880.87|11920.4|11882.4|11920.59|11882.59|11917.44|11879.44|10
1612831430000|2021-02-09 00:43:50|11920.65|11882.65|11926.5|11888.5|11926.5|11888.5|11920.65|11882.65|8
1612831440000|2021-02-09 00:44:00|11927.06|11889.06|11928.35|11890.35|11928.35|11890.35|11924.5|11886.5|10
1612831450000|2021-02-09 00:44:10|11927.64|11889.64|11922.27|11884.27|11927.64|11889.64|11922.27|11884.27|10
1612831460000|2021-02-09 00:44:20|11920|11882|11941.78|11903.78|11941.78|11903.78|11920|11882|10
1612831470000|2021-02-09 00:44:30|11941.87|11903.87|11930.44|11892.44|11941.87|11903.87|11929.58|11891.58|10
1612831480000|2021-02-09 00:44:40|11929.05|11891.05|11934.45|11896.45|11934.45|11896.45|11929.05|11891.05|10
1612831490000|2021-02-09 00:44:50|11934.7|11896.7|11937.76|11899.76|11937.98|11899.98|11934.7|11896.7|10
1612831500000|2021-02-09 00:45:00|11937.94|11899.94|11938.22|11900.22|11939.31|11901.31|11936.59|11898.59|10
1612831510000|2021-02-09 00:45:10|11940.67|11902.67|11938.67|11900.67|11942.39|11904.39|11937.83|11899.83|10
1612831520000|2021-02-09 00:45:20|11938.36|11900.36|11940.8|11902.8|11940.8|11902.8|11937.33|11899.33|10
1612831530000|2021-02-09 00:45:30|11940.75|11902.75|11934.69|11896.69|11940.75|11902.75|11934.69|11896.69|10
1612831540000|2021-02-09 00:45:40|11934.19|11896.19|11933.05|11895.05|11934.19|11896.19|11930.42|11892.42|10
1612831550000|2021-02-09 00:45:50|11932.67|11894.67|11931.76|11893.76|11932.67|11894.67|11931.37|11893.37|10
1612831560000|2021-02-09 00:46:00|11932.55|11894.55|11931.55|11893.55|11933.03|11895.03|11931.38|11893.38|10
1612831570000|2021-02-09 00:46:10|11932.23|11894.23|11932.38|11894.38|11933.36|11895.36|11930.85|11892.85|10
1612831580000|2021-02-09 00:46:20|11932.76|11894.76|11936.28|11898.28|11936.28|11898.28|11932.52|11894.52|10
1612831590000|2021-02-09 00:46:30|11936.59|11898.59|11938.07|11900.07|11939.44|11901.44|11936.57|11898.57|10
1612831600000|2021-02-09 00:46:40|11937.88|11899.88|11952.64|11914.64|11952.64|11914.64|11937.88|11899.88|10
1612831610000|2021-02-09 00:46:50|11953.21|11915.21|11955.36|11917.36|11956.24|11918.24|11953.1|11915.1|10
1612831620000|2021-02-09 00:47:00|11954.68|11916.68|11957.18|11919.18|11957.18|11919.18|11953.41|11915.41|10
1612831630000|2021-02-09 00:47:10|11957.03|11919.03|11957.57|11919.57|11958.12|11920.12|11955.98|11917.98|10
1612831640000|2021-02-09 00:47:20|11956.84|11918.84|11955.85|11917.85|11956.84|11918.84|11955.58|11917.58|10
1612831650000|2021-02-09 00:47:30|11957.52|11919.52|11961.11|11923.11|11961.29|11923.29|11957.52|11919.52|10
1612831660000|2021-02-09 00:47:40|11960.71|11922.71|11957.34|11919.34|11960.81|11922.81|11957.34|11919.34|10
1612831670000|2021-02-09 00:47:50|11957.17|11919.17|11956.24|11918.24|11957.66|11919.66|11956.24|11918.24|10
1612831680000|2021-02-09 00:48:00|11956.26|11918.26|11951.69|11913.69|11956.26|11918.26|11951.31|11913.31|10
1612831690000|2021-02-09 00:48:10|11952.01|11914.01|11949.41|11911.41|11952.01|11914.01|11949.41|11911.41|10
1612831700000|2021-02-09 00:48:20|11948.4|11910.4|11947.84|11909.84|11949.46|11911.46|11947.84|11909.84|10
1612831710000|2021-02-09 00:48:30|11948.07|11910.07|11947.51|11909.51|11948.93|11910.93|11947.01|11909.01|10
1612831720000|2021-02-09 00:48:40|11948.39|11910.39|11946.91|11908.91|11950.26|11912.26|11946.91|11908.91|10
1612831730000|2021-02-09 00:48:50|11947.83|11909.83|11939.13|11901.13|11947.83|11909.83|11938.43|11900.43|10
1612831740000|2021-02-09 00:49:00|11936.13|11898.13|11935.67|11897.67|11936.13|11898.13|11933.07|11895.07|10
1612831750000|2021-02-09 00:49:10|11934.72|11896.72|11932.86|11894.86|11934.72|11896.72|11932.45|11894.45|10
1612831760000|2021-02-09 00:49:20|11934.23|11896.23|11941.83|11903.83|11941.83|11903.83|11934.23|11896.23|10
1612831770000|2021-02-09 00:49:30|11941.58|11903.58|11946.81|11908.81|11946.81|11908.81|11941.58|11903.58|10
1612831780000|2021-02-09 00:49:40|11946.23|11908.23|11943.63|11905.63|11946.91|11908.91|11943.63|11905.63|10
1612831790000|2021-02-09 00:49:50|11942.92|11904.92|11942.9|11904.9|11943.51|11905.51|11941.37|11903.37|10
1612831800000|2021-02-09 00:50:00|11942.88|11904.88|11942.73|11904.73|11942.88|11904.88|11942.17|11904.17|10
1612831810000|2021-02-09 00:50:10|11942.25|11904.25|11944.76|11906.76|11944.76|11906.76|11942.25|11904.25|10
1612831820000|2021-02-09 00:50:20|11944.49|11906.49|11942.07|11904.07|11944.49|11906.49|11941.81|11903.81|10
1612831830000|2021-02-09 00:50:30|11941.82|11903.82|11942.25|11904.25|11944.8|11906.8|11941.82|11903.82|10
1612831840000|2021-02-09 00:50:40|11941.06|11903.06|11939.7|11901.7|11942.39|11904.39|11939.44|11901.44|10
1612831850000|2021-02-09 00:50:50|11939.89|11901.89|11938.74|11900.74|11939.89|11901.89|11938.74|11900.74|10
1612831860000|2021-02-09 00:51:00|11938.63|11900.63|11937.71|11899.71|11939.01|11901.01|11937.71|11899.71|10
1612831870000|2021-02-09 00:51:10|11937.46|11899.46|11935.84|11897.84|11937.46|11899.46|11935.82|11897.82|10
1612831880000|2021-02-09 00:51:20|11933.58|11895.58|11935.93|11897.93|11935.93|11897.93|11933.58|11895.58|10
1612831890000|2021-02-09 00:51:30|11936.06|11898.06|11936.62|11898.62|11938.39|11900.39|11935.24|11897.24|10
1612831900000|2021-02-09 00:51:40|11936.19|11898.19|11932.96|11894.96|11936.19|11898.19|11932.96|11894.96|10
1612831910000|2021-02-09 00:51:50|11932.73|11894.73|11935.47|11897.47|11935.47|11897.47|11932.55|11894.55|10
1612831920000|2021-02-09 00:52:00|11935.84|11897.84|11937.22|11899.22|11937.4|11899.4|11935.18|11897.18|10
1612831930000|2021-02-09 00:52:10|11937.54|11899.54|11934.75|11896.75|11938.96|11900.96|11934.75|11896.75|10
1612831940000|2021-02-09 00:52:20|11934.15|11896.15|11935.51|11897.51|11935.92|11897.92|11934.15|11896.15|10
1612831950000|2021-02-09 00:52:30|11935.97|11897.97|11937.35|11899.35|11937.6|11899.6|11935.44|11897.44|10
1612831960000|2021-02-09 00:52:40|11939.87|11901.87|11930.63|11892.63|11939.87|11901.87|11929.7|11891.7|10
1612831970000|2021-02-09 00:52:50|11929.69|11891.69|11930.41|11892.41|11930.78|11892.78|11929.5|11891.5|8
1612831980000|2021-02-09 00:53:00|11930.6|11892.6|11935.02|11897.02|11935.27|11897.27|11930.6|11892.6|10
1612831990000|2021-02-09 00:53:10|11935.24|11897.24|11935.05|11897.05|11935.88|11897.88|11934.4|11896.4|10
1612832000000|2021-02-09 00:53:20|11936.74|11898.74|11934.75|11896.75|11936.74|11898.74|11932.73|11894.73|10
1612832010000|2021-02-09 00:53:30|11934.08|11896.08|11937.45|11899.45|11937.58|11899.58|11934.08|11896.08|10
1612832020000|2021-02-09 00:53:40|11936.76|11898.76|11934.06|11896.06|11937.57|11899.57|11933.5|11895.5|10
1612832030000|2021-02-09 00:53:50|11934.2|11896.2|11931.99|11893.99|11934.28|11896.28|11931.44|11893.44|10
1612832040000|2021-02-09 00:54:00|11931.57|11893.57|11928.63|11890.63|11931.91|11893.91|11928.63|11890.63|10
1612832050000|2021-02-09 00:54:10|11927.82|11889.82|11927.13|11889.13|11928.06|11890.06|11925.49|11887.49|10
1612832060000|2021-02-09 00:54:20|11927.37|11889.37|11920.17|11882.17|11928.12|11890.12|11920.17|11882.17|10
1612832070000|2021-02-09 00:54:30|11920.52|11882.52|11917.14|11879.14|11920.52|11882.52|11917.14|11879.14|10
1612832080000|2021-02-09 00:54:40|11916.96|11878.96|11907.15|11869.15|11916.96|11878.96|11907.15|11869.15|10
1612832090000|2021-02-09 00:54:50|11907.11|11869.11|11911.17|11873.17|11911.17|11873.17|11907.11|11869.11|10
1612832100000|2021-02-09 00:55:00|11911.37|11873.37|11908.96|11870.96|11911.72|11873.72|11908.96|11870.96|10
1612832110000|2021-02-09 00:55:10|11909.41|11871.41|11902.07|11864.07|11909.76|11871.76|11902.07|11864.07|10
1612832120000|2021-02-09 00:55:20|11902.08|11864.08|11885.64|11847.64|11902.08|11864.08|11885.64|11847.64|10
1612832130000|2021-02-09 00:55:30|11883.49|11845.49|11873.87|11835.87|11883.49|11845.49|11873.87|11835.87|10
1612832140000|2021-02-09 00:55:40|11874|11836|11880.57|11842.57|11880.57|11842.57|11874|11836|10
1612832150000|2021-02-09 00:55:50|11880.13|11842.13|11879.14|11841.14|11880.13|11842.13|11879.04|11841.04|10
1612832160000|2021-02-09 00:56:00|11878.89|11840.89|11879.44|11841.44|11880.12|11842.12|11877.52|11839.52|10
1612832170000|2021-02-09 00:56:10|11879.88|11841.88|11880.67|11842.67|11883|11845|11879.75|11841.75|10
1612832180000|2021-02-09 00:56:20|11880.62|11842.62|11878.01|11840.01|11880.96|11842.96|11878.01|11840.01|10
1612832190000|2021-02-09 00:56:30|11877.83|11839.83|11879.04|11841.04|11879.04|11841.04|11875.48|11837.48|10
1612832200000|2021-02-09 00:56:40|11879.39|11841.39|11882.17|11844.17|11882.73|11844.73|11879.39|11841.39|10
1612832210000|2021-02-09 00:56:50|11882.44|11844.44|11883.54|11845.54|11883.54|11845.54|11881.76|11843.76|10
1612832220000|2021-02-09 00:57:00|11885.07|11847.07|11894.99|11856.99|11894.99|11856.99|11884.92|11846.92|10
1612832230000|2021-02-09 00:57:10|11897.15|11859.15|11893.54|11855.54|11897.87|11859.87|11892.96|11854.96|10
1612832240000|2021-02-09 00:57:20|11892.62|11854.62|11892.35|11854.35|11892.69|11854.69|11889.81|11851.81|10
1612832250000|2021-02-09 00:57:30|11892.37|11854.37|11891.01|11853.01|11893.71|11855.71|11890.5|11852.5|10
1612832260000|2021-02-09 00:57:40|11891.11|11853.11|11886.21|11848.21|11891.11|11853.11|11886.21|11848.21|10
1612832270000|2021-02-09 00:57:50|11886.59|11848.59|11883.07|11845.07|11886.59|11848.59|11883.07|11845.07|10
1612832280000|2021-02-09 00:58:00|11882.96|11844.96|11887.13|11849.13|11887.13|11849.13|11882.96|11844.96|10
1612832290000|2021-02-09 00:58:10|11886.93|11848.93|11891.08|11853.08|11891.72|11853.72|11886.93|11848.93|10
1612832300000|2021-02-09 00:58:20|11891.41|11853.41|11892.84|11854.84|11892.84|11854.84|11891.41|11853.41|10
1612832310000|2021-02-09 00:58:30|11892.42|11854.42|11893.77|11855.77|11893.81|11855.81|11890.87|11852.87|10
1612832320000|2021-02-09 00:58:40|11893.7|11855.7|11897.31|11859.31|11897.31|11859.31|11893.7|11855.7|10
1612832330000|2021-02-09 00:58:50|11896.77|11858.77|11900.29|11862.29|11900.29|11862.29|11896.77|11858.77|10
1612832340000|2021-02-09 00:59:00|11900.11|11862.11|11898.94|11860.94|11900.19|11862.19|11897.65|11859.65|10
1612832350000|2021-02-09 00:59:10|11899.35|11861.35|11902.16|11864.16|11902.3|11864.3|11899.35|11861.35|10
1612832360000|2021-02-09 00:59:20|11902.41|11864.41|11903|11865|11903.89|11865.89|11901.8|11863.8|10
1612832370000|2021-02-09 00:59:30|11904.15|11866.15|11904.51|11866.51|11905.29|11867.29|11903.79|11865.79|10
1612832380000|2021-02-09 00:59:40|11904.91|11866.91|11902.98|11864.98|11905.98|11867.98|11902.98|11864.98|10
1612832390000|2021-02-09 00:59:50|11904|11866|11899.37|11861.37|11904.29|11866.29|11899.37|11861.37|10
1612832400000|2021-02-09 01:00:00|11900.53|11862.53|11897.94|11859.94|11900.62|11862.62|11897.76|11859.76|10
1612832410000|2021-02-09 01:00:10|11896.89|11858.89|11886.87|11848.87|11897.2|11859.2|11886.87|11848.87|10
1612832420000|2021-02-09 01:00:20|11887.35|11849.35|11874.72|11836.72|11887.35|11849.35|11874.72|11836.72|10
1612832430000|2021-02-09 01:00:30|11874.11|11836.11|11866.93|11828.93|11874.11|11836.11|11866.93|11828.93|10
1612832440000|2021-02-09 01:00:40|11866.13|11828.13|11852.51|11814.51|11866.47|11828.47|11852.51|11814.51|10
1612832450000|2021-02-09 01:00:50|11853.89|11815.89|11856.32|11818.32|11856.32|11818.32|11852.79|11814.79|10
1612832460000|2021-02-09 01:01:00|11856.09|11818.09|11857.4|11819.4|11857.4|11819.4|11854.78|11816.78|10
1612832470000|2021-02-09 01:01:10|11857.32|11819.32|11865.45|11827.45|11865.45|11827.45|11856.8|11818.8|10
1612832480000|2021-02-09 01:01:20|11865.71|11827.71|11862.79|11824.79|11867.01|11829.01|11862.79|11824.79|10
1612832490000|2021-02-09 01:01:30|11862.29|11824.29|11862.39|11824.39|11865.33|11827.33|11862.11|11824.11|10
1612832500000|2021-02-09 01:01:40|11861.83|11823.83|11854.73|11816.73|11862.08|11824.08|11854.38|11816.38|10
1612832510000|2021-02-09 01:01:50|11856.95|11818.95|11836.05|11798.05|11856.95|11818.95|11836.05|11798.05|10
1612832520000|2021-02-09 01:02:00|11832.36|11794.36|11830.68|11792.68|11833.86|11795.86|11829.27|11791.27|10
1612832530000|2021-02-09 01:02:10|11829.4|11791.4|11820.03|11782.03|11829.57|11791.57|11820.03|11782.03|10
1612832540000|2021-02-09 01:02:20|11818.17|11780.17|11814.38|11776.38|11818.17|11780.17|11813.33|11775.33|10
1612832550000|2021-02-09 01:02:30|11813.19|11775.19|11818.91|11780.91|11818.91|11780.91|11812.93|11774.93|10
1612832560000|2021-02-09 01:02:40|11819.28|11781.28|11797.82|11759.82|11819.28|11781.28|11797.82|11759.82|10
1612832570000|2021-02-09 01:02:50|11795.67|11757.67|11793.24|11755.24|11797.25|11759.25|11790.76|11752.76|10
1612832580000|2021-02-09 01:03:00|11794.92|11756.92|11817.43|11779.43|11817.43|11779.43|11794.92|11756.92|10
1612832590000|2021-02-09 01:03:10|11819.51|11781.51|11823.58|11785.58|11826.7|11788.7|11819.51|11781.51|10
1612832600000|2021-02-09 01:03:20|11822.22|11784.22|11824.67|11786.67|11825.86|11787.86|11821.35|11783.35|10
1612832610000|2021-02-09 01:03:30|11826.27|11788.27|11823.39|11785.39|11826.27|11788.27|11823.39|11785.39|10
1612832620000|2021-02-09 01:03:40|11823.26|11785.26|11823.41|11785.41|11823.41|11785.41|11821.71|11783.71|10
1612832630000|2021-02-09 01:03:50|11822.97|11784.97|11824.23|11786.23|11825|11787|11822.96|11784.96|10
1612832640000|2021-02-09 01:04:00|11824.57|11786.57|11823.1|11785.1|11825.23|11787.23|11823.1|11785.1|10
1612832650000|2021-02-09 01:04:10|11822.81|11784.81|11830.29|11792.29|11830.29|11792.29|11822.81|11784.81|10
1612832660000|2021-02-09 01:04:20|11830.4|11792.4|11840.61|11802.61|11840.61|11802.61|11830.4|11792.4|10
1612832670000|2021-02-09 01:04:30|11840.98|11802.98|11839.39|11801.39|11840.98|11802.98|11838.52|11800.52|10
1612832680000|2021-02-09 01:04:40|11839.59|11801.59|11839.36|11801.36|11839.59|11801.59|11837.33|11799.33|10
1612832690000|2021-02-09 01:04:50|11840.64|11802.64|11832.23|11794.23|11840.64|11802.64|11832.23|11794.23|10
1612832700000|2021-02-09 01:05:00|11831.74|11793.74|11827.83|11789.83|11831.74|11793.74|11827.83|11789.83|10
1612832710000|2021-02-09 01:05:10|11827.22|11789.22|11828.36|11790.36|11829.55|11791.55|11826.55|11788.55|10
1612832720000|2021-02-09 01:05:20|11828.94|11790.94|11832.62|11794.62|11834.11|11796.11|11828.65|11790.65|10
1612832730000|2021-02-09 01:05:30|11831.94|11793.94|11837.96|11799.96|11837.96|11799.96|11831.58|11793.58|10
1612832740000|2021-02-09 01:05:40|11838.11|11800.11|11837.04|11799.04|11840.16|11802.16|11837.04|11799.04|10
1612832750000|2021-02-09 01:05:50|11837.19|11799.19|11831.82|11793.82|11837.19|11799.19|11831.78|11793.78|10
1612832760000|2021-02-09 01:06:00|11832.22|11794.22|11831.84|11793.84|11832.22|11794.22|11830.98|11792.98|10
1612832770000|2021-02-09 01:06:10|11831.24|11793.24|11826.67|11788.67|11831.56|11793.56|11825.52|11787.52|10
1612832780000|2021-02-09 01:06:20|11827.22|11789.22|11814.91|11776.91|11827.22|11789.22|11814.91|11776.91|10
1612832790000|2021-02-09 01:06:30|11813.68|11775.68|11804.49|11766.49|11813.68|11775.68|11804.01|11766.01|10
1612832800000|2021-02-09 01:06:40|11805.29|11767.29|11813.08|11775.08|11813.08|11775.08|11805.29|11767.29|10
1612832810000|2021-02-09 01:06:50|11813.2|11775.2|11813.97|11775.97|11813.97|11775.97|11810.31|11772.31|10
1612832820000|2021-02-09 01:07:00|11814.57|11776.57|11813.43|11775.43|11814.57|11776.57|11812.31|11774.31|10
1612832830000|2021-02-09 01:07:10|11813.82|11775.82|11812.83|11774.83|11814.02|11776.02|11812.23|11774.23|9
1612832840000|2021-02-09 01:07:20|11811.49|11773.49|11814.57|11776.57|11815.81|11777.81|11811.49|11773.49|10
1612832850000|2021-02-09 01:07:30|11814.12|11776.12|11811.71|11773.71|11814.67|11776.67|11811.71|11773.71|10
1612832860000|2021-02-09 01:07:40|11811.97|11773.97|11812.52|11774.52|11813.03|11775.03|11810.81|11772.81|10
1612832870000|2021-02-09 01:07:50|11812.93|11774.93|11811.24|11773.24|11813.42|11775.42|11811.24|11773.24|10
1612832880000|2021-02-09 01:08:00|11810.72|11772.72|11808.23|11770.23|11811.74|11773.74|11808.23|11770.23|10
1612832890000|2021-02-09 01:08:10|11807.4|11769.4|11808.66|11770.66|11809.05|11771.05|11806.85|11768.85|10
1612832900000|2021-02-09 01:08:20|11809.02|11771.02|11812.31|11774.31|11812.79|11774.79|11809.02|11771.02|10
1612832910000|2021-02-09 01:08:30|11811.67|11773.67|11811.25|11773.25|11812.44|11774.44|11810.89|11772.89|10
1612832920000|2021-02-09 01:08:40|11812.02|11774.02|11809.86|11771.86|11812.13|11774.13|11808.39|11770.39|10
1612832930000|2021-02-09 01:08:50|11810.52|11772.52|11809.54|11771.54|11811.69|11773.69|11809.18|11771.18|10
1612832940000|2021-02-09 01:09:00|11809.19|11771.19|11822.14|11784.14|11822.14|11784.14|11809.04|11771.04|10
1612832950000|2021-02-09 01:09:10|11822.52|11784.52|11832.1|11794.1|11832.1|11794.1|11822.52|11784.52|10
1612832960000|2021-02-09 01:09:20|11830.03|11792.03|11830.3|11792.3|11832.05|11794.05|11829.94|11791.94|10
1612832970000|2021-02-09 01:09:30|11830.24|11792.24|11830.79|11792.79|11830.79|11792.79|11828.52|11790.52|10
1612832980000|2021-02-09 01:09:40|11827.75|11789.75|11829.75|11791.75|11829.94|11791.94|11827.69|11789.69|10
1612832990000|2021-02-09 01:09:50|11830.99|11792.99|11829.37|11791.37|11831.66|11793.66|11829.3|11791.3|10
1612833000000|2021-02-09 01:10:00|11829.12|11791.12|11826.11|11788.11|11830.53|11792.53|11825.75|11787.75|10
1612833010000|2021-02-09 01:10:10|11825.9|11787.9|11821.58|11783.58|11826.29|11788.29|11821.58|11783.58|10
1612833020000|2021-02-09 01:10:20|11821.55|11783.55|11816.32|11778.32|11821.68|11783.68|11816.32|11778.32|10
1612833030000|2021-02-09 01:10:30|11816.01|11778.01|11813.81|11775.81|11817.2|11779.2|11812.93|11774.93|9
1612833040000|2021-02-09 01:10:40|11813.73|11775.73|11804.75|11766.75|11813.73|11775.73|11804.75|11766.75|10
1612833050000|2021-02-09 01:10:50|11803.44|11765.44|11804.94|11766.94|11805.16|11767.16|11803.44|11765.44|9
1612833060000|2021-02-09 01:11:00|11805.21|11767.21|11804.04|11766.04|11805.21|11767.21|11803.34|11765.34|10
1612833070000|2021-02-09 01:11:10|11803.54|11765.54|11800.31|11762.31|11804.14|11766.14|11800.31|11762.31|10
1612833080000|2021-02-09 01:11:20|11798.24|11760.24|11801.14|11763.14|11801.73|11763.73|11798.24|11760.24|10
1612833090000|2021-02-09 01:11:30|11801.7|11763.7|11803.5|11765.5|11804.34|11766.34|11801.7|11763.7|10
1612833100000|2021-02-09 01:11:40|11803.73|11765.73|11805|11767|11805|11767|11801.98|11763.98|10
1612833110000|2021-02-09 01:11:50|11805.97|11767.97|11809.37|11771.37|11809.72|11771.72|11805.97|11767.97|10
1612833120000|2021-02-09 01:12:00|11810.05|11772.05|11808.97|11770.97|11811.39|11773.39|11808.97|11770.97|10
1612833130000|2021-02-09 01:12:10|11808.73|11770.73|11811.21|11773.21|11811.21|11773.21|11807.72|11769.72|10
1612833140000|2021-02-09 01:12:20|11812.5|11774.5|11815.77|11777.77|11815.77|11777.77|11812.5|11774.5|10
1612833150000|2021-02-09 01:12:30|11816.04|11778.04|11820.99|11782.99|11820.99|11782.99|11816.04|11778.04|10
1612833160000|2021-02-09 01:12:40|11820.46|11782.46|11820.25|11782.25|11822.28|11784.28|11819.9|11781.9|10
1612833170000|2021-02-09 01:12:50|11818.89|11780.89|11821.32|11783.32|11821.32|11783.32|11818.46|11780.46|10
1612833180000|2021-02-09 01:13:00|11822.14|11784.14|11823.89|11785.89|11823.89|11785.89|11822.14|11784.14|10
1612833190000|2021-02-09 01:13:10|11824.74|11786.74|11820.94|11782.94|11825.15|11787.15|11820.94|11782.94|10
1612833200000|2021-02-09 01:13:20|11820.92|11782.92|11818.22|11780.22|11821.66|11783.66|11818.22|11780.22|10
1612833210000|2021-02-09 01:13:30|11818.19|11780.19|11811|11773|11818.38|11780.38|11810.13|11772.13|10
1612833220000|2021-02-09 01:13:40|11810.93|11772.93|11808.37|11770.37|11811.11|11773.11|11808.37|11770.37|10
1612833230000|2021-02-09 01:13:50|11809.77|11771.77|11813.97|11775.97|11813.97|11775.97|11809.24|11771.24|10
1612833240000|2021-02-09 01:14:00|11813.89|11775.89|11815.33|11777.33|11815.33|11777.33|11813.21|11775.21|10
1612833250000|2021-02-09 01:14:10|11816.83|11778.83|11818.78|11780.78|11818.78|11780.78|11816.83|11778.83|10
1612833260000|2021-02-09 01:14:20|11819.01|11781.01|11816.19|11778.19|11820.21|11782.21|11816.19|11778.19|10
1612833270000|2021-02-09 01:14:30|11816.3|11778.3|11820.26|11782.26|11820.26|11782.26|11816.3|11778.3|10
1612833280000|2021-02-09 01:14:40|11821.36|11783.36|11824.5|11786.5|11824.5|11786.5|11821.36|11783.36|10
1612833290000|2021-02-09 01:14:50|11824.57|11786.57|11824.53|11786.53|11825.77|11787.77|11823.91|11785.91|10
1612833300000|2021-02-09 01:15:00|11824.91|11786.91|11825.8|11787.8|11825.98|11787.98|11824.53|11786.53|10
1612833310000|2021-02-09 01:15:10|11826.02|11788.02|11823.13|11785.13|11826.02|11788.02|11822.54|11784.54|10
1612833320000|2021-02-09 01:15:20|11823.29|11785.29|11827.64|11789.64|11829.04|11791.04|11823.29|11785.29|10
1612833330000|2021-02-09 01:15:30|11827.86|11789.86|11830.43|11792.43|11830.43|11792.43|11827.86|11789.86|10
1612833340000|2021-02-09 01:15:40|11830.25|11792.25|11830.38|11792.38|11831.06|11793.06|11829.34|11791.34|10
1612833350000|2021-02-09 01:15:50|11832.61|11794.61|11830.41|11792.41|11832.61|11794.61|11830.33|11792.33|10
1612833360000|2021-02-09 01:16:00|11830.59|11792.59|11833.98|11795.98|11833.98|11795.98|11830.59|11792.59|10
1612833370000|2021-02-09 01:16:10|11832.63|11794.63|11839.18|11801.18|11839.33|11801.33|11832.63|11794.63|10
1612833380000|2021-02-09 01:16:20|11838.74|11800.74|11845.24|11807.24|11845.24|11807.24|11838.74|11800.74|10
1612833390000|2021-02-09 01:16:30|11848.24|11810.24|11847.73|11809.73|11851.36|11813.36|11847.73|11809.73|10
1612833400000|2021-02-09 01:16:40|11846.91|11808.91|11845.76|11807.76|11847.03|11809.03|11844.14|11806.14|10
1612833410000|2021-02-09 01:16:50|11845.95|11807.95|11848.89|11810.89|11848.94|11810.94|11845.95|11807.95|10
1612833420000|2021-02-09 01:17:00|11848.22|11810.22|11843.54|11805.54|11848.75|11810.75|11843.39|11805.39|10
1612833430000|2021-02-09 01:17:10|11843.1|11805.1|11839.18|11801.18|11843.1|11805.1|11838.81|11800.81|10
1612833440000|2021-02-09 01:17:20|11837.83|11799.83|11831.69|11793.69|11840.08|11802.08|11831.69|11793.69|10
1612833450000|2021-02-09 01:17:30|11830.37|11792.37|11828|11790|11830.37|11792.37|11823.94|11785.94|10
1612833460000|2021-02-09 01:17:40|11827.5|11789.5|11830.3|11792.3|11830.3|11792.3|11826.95|11788.95|10
1612833470000|2021-02-09 01:17:50|11829.9|11791.9|11829.67|11791.67|11832.11|11794.11|11829.67|11791.67|10
1612833480000|2021-02-09 01:18:00|11829.92|11791.92|11824.74|11786.74|11829.92|11791.92|11824.74|11786.74|10
1612833490000|2021-02-09 01:18:10|11823.65|11785.65|11825.47|11787.47|11825.47|11787.47|11822.37|11784.37|10
1612833500000|2021-02-09 01:18:20|11825.46|11787.46|11830.39|11792.39|11830.39|11792.39|11824.38|11786.38|10
1612833510000|2021-02-09 01:18:30|11830.77|11792.77|11833.36|11795.36|11834.27|11796.27|11830.77|11792.77|10
1612833520000|2021-02-09 01:18:40|11831.75|11793.75|11832.18|11794.18|11832.28|11794.28|11830.49|11792.49|10
1612833530000|2021-02-09 01:18:50|11831.98|11793.98|11831.14|11793.14|11832.01|11794.01|11830.65|11792.65|10
1612833540000|2021-02-09 01:19:00|11831.6|11793.6|11832.32|11794.32|11835.01|11797.01|11831.36|11793.36|10
1612833550000|2021-02-09 01:19:10|11831.04|11793.04|11833.05|11795.05|11833.05|11795.05|11831.04|11793.04|10
1612833560000|2021-02-09 01:19:20|11834.45|11796.45|11840.95|11802.95|11841.28|11803.28|11834.45|11796.45|10
1612833570000|2021-02-09 01:19:30|11841.08|11803.08|11842.79|11804.79|11842.79|11804.79|11839.79|11801.79|9
1612833580000|2021-02-09 01:19:40|11843.38|11805.38|11847.7|11809.7|11847.71|11809.71|11843.38|11805.38|10
1612833590000|2021-02-09 01:19:50|11847.58|11809.58|11847.98|11809.98|11848.19|11810.19|11844.95|11806.95|10
1612833600000|2021-02-09 01:20:00|11847.76|11809.76|11848.3|11810.3|11848.97|11810.97|11847.76|11809.76|10
1612833610000|2021-02-09 01:20:10|11848.32|11810.32|11849.44|11811.44|11850.69|11812.69|11847.95|11809.95|10
1612833620000|2021-02-09 01:20:20|11849.33|11811.33|11853.66|11815.66|11853.66|11815.66|11849.33|11811.33|10
1612833630000|2021-02-09 01:20:30|11854.1|11816.1|11853.48|11815.48|11855.69|11817.69|11853.39|11815.39|10
1612833640000|2021-02-09 01:20:40|11853.68|11815.68|11855.2|11817.2|11856.07|11818.07|11853.68|11815.68|10
1612833650000|2021-02-09 01:20:50|11856.24|11818.24|11855.68|11817.68|11857.49|11819.49|11855.68|11817.68|10
1612833660000|2021-02-09 01:21:00|11856.5|11818.5|11854.75|11816.75|11856.5|11818.5|11854.68|11816.68|10
1612833670000|2021-02-09 01:21:10|11854.23|11816.23|11854.37|11816.37|11854.37|11816.37|11853.39|11815.39|10
1612833680000|2021-02-09 01:21:20|11853.37|11815.37|11849.24|11811.24|11853.37|11815.37|11848.87|11810.87|10
1612833690000|2021-02-09 01:21:30|11848.89|11810.89|11846.66|11808.66|11848.89|11810.89|11845.62|11807.62|10
1612833700000|2021-02-09 01:21:40|11846.55|11808.55|11846.31|11808.31|11846.71|11808.71|11845.11|11807.11|10
1612833710000|2021-02-09 01:21:50|11846.53|11808.53|11849.48|11811.48|11850.02|11812.02|11846.53|11808.53|10
1612833720000|2021-02-09 01:22:00|11849.61|11811.61|11851.69|11813.69|11853.46|11815.46|11849.61|11811.61|10
1612833730000|2021-02-09 01:22:10|11851.4|11813.4|11852.52|11814.52|11852.8|11814.8|11851.14|11813.14|10
1612833740000|2021-02-09 01:22:20|11852.57|11814.57|11855.82|11817.82|11855.82|11817.82|11852.42|11814.42|10
1612833750000|2021-02-09 01:22:30|11856.95|11818.95|11856.02|11818.02|11857.48|11819.48|11855.05|11817.05|10
1612833760000|2021-02-09 01:22:40|11855.78|11817.78|11854.17|11816.17|11857.21|11819.21|11854.17|11816.17|10
1612833770000|2021-02-09 01:22:50|11855.86|11817.86|11857.53|11819.53|11857.53|11819.53|11855.02|11817.02|10
1612833780000|2021-02-09 01:23:00|11858.15|11820.15|11856.07|11818.07|11858.39|11820.39|11856.07|11818.07|10
1612833790000|2021-02-09 01:23:10|11855.73|11817.73|11856.33|11818.33|11856.81|11818.81|11855.29|11817.29|10
1612833800000|2021-02-09 01:23:20|11856.27|11818.27|11856.44|11818.44|11857.47|11819.47|11856.27|11818.27|10
1612833810000|2021-02-09 01:23:30|11856.37|11818.37|11854.96|11816.96|11856.37|11818.37|11854.96|11816.96|10
1612833820000|2021-02-09 01:23:40|11854.68|11816.68|11853.44|11815.44|11854.68|11816.68|11853.15|11815.15|10
1612833830000|2021-02-09 01:23:50|11853.59|11815.59|11852.97|11814.97|11854.28|11816.28|11852.97|11814.97|9
1612833840000|2021-02-09 01:24:00|11852.93|11814.93|11850.02|11812.02|11852.93|11814.93|11850.02|11812.02|10
1612833850000|2021-02-09 01:24:10|11849.47|11811.47|11843.94|11805.94|11849.47|11811.47|11843.94|11805.94|10
1612833860000|2021-02-09 01:24:20|11843.2|11805.2|11841.17|11803.17|11843.2|11805.2|11840.31|11802.31|10
1612833870000|2021-02-09 01:24:30|11841.15|11803.15|11839.68|11801.68|11842.93|11804.93|11839.47|11801.47|10
1612833880000|2021-02-09 01:24:40|11840.12|11802.12|11837.28|11799.28|11840.12|11802.12|11837.28|11799.28|10
1612833890000|2021-02-09 01:24:50|11836.33|11798.33|11836.71|11798.71|11837.83|11799.83|11835.25|11797.25|10
1612833900000|2021-02-09 01:25:00|11836.01|11798.01|11835.81|11797.81|11837.49|11799.49|11835.81|11797.81|10
1612833910000|2021-02-09 01:25:10|11835.37|11797.37|11833.99|11795.99|11835.72|11797.72|11833.99|11795.99|9
1612833920000|2021-02-09 01:25:20|11833.98|11795.98|11836.64|11798.64|11836.64|11798.64|11833.79|11795.79|10
1612833930000|2021-02-09 01:25:30|11836.89|11798.89|11836.05|11798.05|11836.89|11798.89|11835.15|11797.15|10
1612833940000|2021-02-09 01:25:40|11836.18|11798.18|11839.56|11801.56|11839.73|11801.73|11835.49|11797.49|10
1612833950000|2021-02-09 01:25:50|11840.5|11802.5|11839.21|11801.21|11840.5|11802.5|11839.21|11801.21|9
1612833960000|2021-02-09 01:26:00|11839.55|11801.55|11839.61|11801.61|11841.27|11803.27|11839.55|11801.55|10
1612833970000|2021-02-09 01:26:10|11839.09|11801.09|11838.87|11800.87|11839.09|11801.09|11837.77|11799.77|10
1612833980000|2021-02-09 01:26:20|11838.94|11800.94|11838.5|11800.5|11839.3|11801.3|11837.66|11799.66|10
1612833990000|2021-02-09 01:26:30|11838.37|11800.37|11839.63|11801.63|11841.02|11803.02|11838.04|11800.04|10
1612834000000|2021-02-09 01:26:40|11838.5|11800.5|11833.68|11795.68|11838.61|11800.61|11833.68|11795.68|10
1612834010000|2021-02-09 01:26:50|11833.66|11795.66|11829.97|11791.97|11833.66|11795.66|11829.67|11791.67|10
1612834020000|2021-02-09 01:27:00|11829.78|11791.78|11823.51|11785.51|11829.78|11791.78|11823.51|11785.51|10
1612834030000|2021-02-09 01:27:10|11824.41|11786.41|11825.44|11787.44|11825.44|11787.44|11823.26|11785.26|10
1612834040000|2021-02-09 01:27:20|11826.3|11788.3|11828.26|11790.26|11828.28|11790.28|11826.3|11788.3|10
1612834050000|2021-02-09 01:27:30|11827.92|11789.92|11828.28|11790.28|11828.28|11790.28|11826.83|11788.83|10
1612834060000|2021-02-09 01:27:40|11828.22|11790.22|11829.71|11791.71|11832.09|11794.09|11827.78|11789.78|10
1612834070000|2021-02-09 01:27:50|11830.55|11792.55|11833.01|11795.01|11833.01|11795.01|11829.86|11791.86|10
1612834080000|2021-02-09 01:28:00|11832.46|11794.46|11831.26|11793.26|11833.35|11795.35|11830.73|11792.73|9
1612834090000|2021-02-09 01:28:10|11830.84|11792.84|11829.08|11791.08|11830.86|11792.86|11829.08|11791.08|10
1612834100000|2021-02-09 01:28:20|11828.39|11790.39|11819.42|11781.42|11829.22|11791.22|11819.37|11781.37|10
1612834110000|2021-02-09 01:28:30|11818.58|11780.58|11817.52|11779.52|11818.58|11780.58|11814.94|11776.94|10
1612834120000|2021-02-09 01:28:40|11817.97|11779.97|11814.79|11776.79|11819.58|11781.58|11813.11|11775.11|10
1612834130000|2021-02-09 01:28:50|11814.77|11776.77|11813.86|11775.86|11817.72|11779.72|11813.66|11775.66|10
1612834140000|2021-02-09 01:29:00|11813.42|11775.42|11815.56|11777.56|11815.56|11777.56|11811.73|11773.73|10
1612834150000|2021-02-09 01:29:10|11818.7|11780.7|11799.5|11761.5|11818.7|11780.7|11795.33|11757.33|10
1612834160000|2021-02-09 01:29:20|11801.75|11763.75|11797.82|11759.82|11807.6|11769.6|11797.82|11759.82|10
1612834170000|2021-02-09 01:29:30|11797.71|11759.71|11789.37|11751.37|11797.71|11759.71|11789.37|11751.37|10
1612834180000|2021-02-09 01:29:40|11789.05|11751.05|11792.53|11754.53|11792.53|11754.53|11785.56|11747.56|10
1612834190000|2021-02-09 01:29:50|11792.73|11754.73|11795.62|11757.62|11795.62|11757.62|11792.07|11754.07|10
1612834200000|2021-02-09 01:30:00|11795.87|11757.87|11790.28|11752.28|11796.85|11758.85|11790.28|11752.28|10
1612834210000|2021-02-09 01:30:10|11791.38|11753.38|11783.13|11745.13|11791.38|11753.38|11783.13|11745.13|10
1612834220000|2021-02-09 01:30:20|11782.57|11744.57|11778.55|11740.55|11782.78|11744.78|11778.1|11740.1|10
1612834230000|2021-02-09 01:30:30|11777.92|11739.92|11783.97|11745.97|11784.49|11746.49|11777.92|11739.92|10
1612834240000|2021-02-09 01:30:40|11783.35|11745.35|11784.98|11746.98|11786.14|11748.14|11783.35|11745.35|10
1612834250000|2021-02-09 01:30:50|11785.89|11747.89|11777.29|11739.29|11785.89|11747.89|11776.76|11738.76|10
1612834260000|2021-02-09 01:31:00|11776.75|11738.75|11777.35|11739.35|11779.08|11741.08|11776.75|11738.75|10
1612834270000|2021-02-09 01:31:10|11777.83|11739.83|11785.23|11747.23|11785.23|11747.23|11777.83|11739.83|10
1612834280000|2021-02-09 01:31:20|11785.08|11747.08|11786.47|11748.47|11786.68|11748.68|11784.87|11746.87|10
1612834290000|2021-02-09 01:31:30|11785.06|11747.06|11783.89|11745.89|11785.06|11747.06|11781.37|11743.37|10
1612834300000|2021-02-09 01:31:40|11784.18|11746.18|11787.56|11749.56|11787.56|11749.56|11784.18|11746.18|10
1612834310000|2021-02-09 01:31:50|11787.75|11749.75|11790.89|11752.89|11790.89|11752.89|11785.74|11747.74|10
1612834320000|2021-02-09 01:32:00|11791|11753|11785.72|11747.72|11791|11753|11785.72|11747.72|10
1612834330000|2021-02-09 01:32:10|11785.02|11747.02|11783.62|11745.62|11785.14|11747.14|11782.98|11744.98|10
1612834340000|2021-02-09 01:32:20|11783.41|11745.41|11776.02|11738.02|11783.42|11745.42|11776.02|11738.02|10
1612834350000|2021-02-09 01:32:30|11775.6|11737.6|11775.87|11737.87|11776.41|11738.41|11773.79|11735.79|10
1612834360000|2021-02-09 01:32:40|11776.34|11738.34|11772.83|11734.83|11777.27|11739.27|11772.76|11734.76|10
1612834370000|2021-02-09 01:32:50|11772.2|11734.2|11769.39|11731.39|11772.2|11734.2|11767.02|11729.02|10
1612834380000|2021-02-09 01:33:00|11770.45|11732.45|11774.5|11736.5|11774.5|11736.5|11770.45|11732.45|10
1612834390000|2021-02-09 01:33:10|11775.47|11737.47|11781.49|11743.49|11781.92|11743.92|11774.97|11736.97|10
1612834400000|2021-02-09 01:33:20|11783.89|11745.89|11763.53|11725.53|11784.48|11746.48|11763.53|11725.53|10
1612834410000|2021-02-09 01:33:30|11763.34|11725.34|11772.27|11734.27|11772.27|11734.27|11762.23|11724.23|10
1612834420000|2021-02-09 01:33:40|11771.64|11733.64|11775.42|11737.42|11775.42|11737.42|11771.64|11733.64|10
1612834430000|2021-02-09 01:33:50|11775.33|11737.33|11772.97|11734.97|11776.28|11738.28|11772.97|11734.97|10
1612834440000|2021-02-09 01:34:00|11771.19|11733.19|11777.39|11739.39|11777.39|11739.39|11770.91|11732.91|10
1612834450000|2021-02-09 01:34:10|11777.98|11739.98|11767.11|11729.11|11777.98|11739.98|11767.11|11729.11|10
1612834460000|2021-02-09 01:34:20|11766.66|11728.66|11765.99|11727.99|11769.08|11731.08|11765.99|11727.99|9
1612834470000|2021-02-09 01:34:30|11765.54|11727.54|11767.21|11729.21|11767.21|11729.21|11764.78|11726.78|10
1612834480000|2021-02-09 01:34:40|11767.06|11729.06|11766.88|11728.88|11767.06|11729.06|11764.94|11726.94|10
1612834490000|2021-02-09 01:34:50|11767.03|11729.03|11769.32|11731.32|11770.24|11732.24|11765.2|11727.2|10
1612834500000|2021-02-09 01:35:00|11769.24|11731.24|11768.34|11730.34|11770.36|11732.36|11763.41|11725.41|10
1612834510000|2021-02-09 01:35:10|11768.24|11730.24|11767.77|11729.77|11772.05|11734.05|11766.93|11728.93|10
1612834520000|2021-02-09 01:35:20|11767.02|11729.02|11772.97|11734.97|11773.43|11735.43|11767.02|11729.02|10
1612834530000|2021-02-09 01:35:30|11774.59|11736.59|11781.27|11743.27|11781.27|11743.27|11774.59|11736.59|10
1612834540000|2021-02-09 01:35:40|11781.73|11743.73|11785.04|11747.04|11785.04|11747.04|11781.73|11743.73|10
1612834550000|2021-02-09 01:35:50|11785.47|11747.47|11792.63|11754.63|11792.63|11754.63|11784.85|11746.85|10
1612834560000|2021-02-09 01:36:00|11794.17|11756.17|11794.88|11756.88|11796.07|11758.07|11792.39|11754.39|10
1612834570000|2021-02-09 01:36:10|11794.44|11756.44|11795.92|11757.92|11795.92|11757.92|11792.77|11754.77|10
1612834580000|2021-02-09 01:36:20|11793.94|11755.94|11800.76|11762.76|11800.76|11762.76|11793.06|11755.06|10
1612834590000|2021-02-09 01:36:30|11802.41|11764.41|11804.5|11766.5|11804.87|11766.87|11799.88|11761.88|10
1612834600000|2021-02-09 01:36:40|11804.4|11766.4|11806.88|11768.88|11807.36|11769.36|11804.4|11766.4|10
1612834610000|2021-02-09 01:36:50|11807.54|11769.54|11815.96|11777.96|11815.96|11777.96|11807.54|11769.54|10
1612834620000|2021-02-09 01:37:00|11816.08|11778.08|11817.11|11779.11|11819.18|11781.18|11816.08|11778.08|10
1612834630000|2021-02-09 01:37:10|11817.39|11779.39|11815.9|11777.9|11818.17|11780.17|11815.9|11777.9|10
1612834640000|2021-02-09 01:37:20|11813.93|11775.93|11807.59|11769.59|11814.78|11776.78|11807.59|11769.59|10
1612834650000|2021-02-09 01:37:30|11806.65|11768.65|11799.22|11761.22|11806.65|11768.65|11798.96|11760.96|10
1612834660000|2021-02-09 01:37:40|11799.83|11761.83|11797.87|11759.87|11799.83|11761.83|11797.87|11759.87|10
1612834670000|2021-02-09 01:37:50|11798.28|11760.28|11796.52|11758.52|11799.69|11761.69|11796.52|11758.52|10
1612834680000|2021-02-09 01:38:00|11796.15|11758.15|11791.57|11753.57|11796.34|11758.34|11791.57|11753.57|10
1612834690000|2021-02-09 01:38:10|11790.28|11752.28|11785.41|11747.41|11791|11753|11784.98|11746.98|10
1612834700000|2021-02-09 01:38:20|11785.08|11747.08|11795.89|11757.89|11795.89|11757.89|11784.1|11746.1|10
1612834710000|2021-02-09 01:38:30|11795.79|11757.79|11798.85|11760.85|11798.85|11760.85|11795.79|11757.79|10
1612834720000|2021-02-09 01:38:40|11800.13|11762.13|11802.21|11764.21|11804.29|11766.29|11800.13|11762.13|10
1612834730000|2021-02-09 01:38:50|11802.08|11764.08|11803.6|11765.6|11803.9|11765.9|11799.86|11761.86|10
1612834740000|2021-02-09 01:39:00|11804.27|11766.27|11802.15|11764.15|11806.34|11768.34|11801.97|11763.97|10
1612834750000|2021-02-09 01:39:10|11802.77|11764.77|11799.79|11761.79|11803.67|11765.67|11799.68|11761.68|10
1612834760000|2021-02-09 01:39:20|11799.59|11761.59|11798.85|11760.85|11800.1|11762.1|11798.25|11760.25|10
1612834770000|2021-02-09 01:39:30|11798.96|11760.96|11799.61|11761.61|11800.33|11762.33|11795.64|11757.64|10
1612834780000|2021-02-09 01:39:40|11800.11|11762.11|11796.56|11758.56|11800.11|11762.11|11796.56|11758.56|10
1612834790000|2021-02-09 01:39:50|11796.47|11758.47|11794.8|11756.8|11796.81|11758.81|11794.65|11756.65|10
1612834800000|2021-02-09 01:40:00|11795.07|11757.07|11798.66|11760.66|11798.66|11760.66|11794.58|11756.58|10
1612834810000|2021-02-09 01:40:10|11797.86|11759.86|11793.15|11755.15|11797.86|11759.86|11793.15|11755.15|10
1612834820000|2021-02-09 01:40:20|11791.05|11753.05|11790.61|11752.61|11791.05|11753.05|11789.52|11751.52|10
1612834830000|2021-02-09 01:40:30|11790.44|11752.44|11790.29|11752.29|11790.44|11752.44|11789.26|11751.26|10
1612834840000|2021-02-09 01:40:40|11789.96|11751.96|11788.37|11750.37|11790.51|11752.51|11786.13|11748.13|10
1612834850000|2021-02-09 01:40:50|11788.8|11750.8|11790.02|11752.02|11790.52|11752.52|11787.55|11749.55|10
1612834860000|2021-02-09 01:41:00|11790.52|11752.52|11794.49|11756.49|11794.49|11756.49|11790.47|11752.47|10
1612834870000|2021-02-09 01:41:10|11794.66|11756.66|11794.82|11756.82|11794.82|11756.82|11793.88|11755.88|10
1612834880000|2021-02-09 01:41:20|11795.45|11757.45|11793.35|11755.35|11796.6|11758.6|11792.3|11754.3|10
1612834890000|2021-02-09 01:41:30|11796.03|11758.03|11795.88|11757.88|11796.94|11758.94|11794.45|11756.45|10
1612834900000|2021-02-09 01:41:40|11795.83|11757.83|11795.24|11757.24|11795.93|11757.93|11794.21|11756.21|10
1612834910000|2021-02-09 01:41:50|11795.75|11757.75|11796.51|11758.51|11798.5|11760.5|11795.75|11757.75|9
1612834920000|2021-02-09 01:42:00|11795.37|11757.37|11799.92|11761.92|11799.92|11761.92|11795.37|11757.37|10
1612834930000|2021-02-09 01:42:10|11801.16|11763.16|11803.47|11765.47|11803.92|11765.92|11801.16|11763.16|10
1612834940000|2021-02-09 01:42:20|11804.55|11766.55|11805.34|11767.34|11805.47|11767.47|11804.17|11766.17|10
1612834950000|2021-02-09 01:42:30|11805.43|11767.43|11807.5|11769.5|11809|11771|11804.25|11766.25|10
1612834960000|2021-02-09 01:42:40|11807.44|11769.44|11811.38|11773.38|11811.38|11773.38|11807.44|11769.44|10
1612834970000|2021-02-09 01:42:50|11810.96|11772.96|11812.64|11774.64|11813.03|11775.03|11810.96|11772.96|10
1612834980000|2021-02-09 01:43:00|11812.31|11774.31|11819.16|11781.16|11819.16|11781.16|11812.31|11774.31|10
1612834990000|2021-02-09 01:43:10|11820.05|11782.05|11817.73|11779.73|11820.05|11782.05|11817.72|11779.72|10
1612835000000|2021-02-09 01:43:20|11818.49|11780.49|11817.5|11779.5|11819.4|11781.4|11816.42|11778.42|10
1612835010000|2021-02-09 01:43:30|11817.63|11779.63|11820.35|11782.35|11820.36|11782.36|11817.29|11779.29|10
1612835020000|2021-02-09 01:43:40|11821.06|11783.06|11816.64|11778.64|11821.06|11783.06|11816.64|11778.64|10
1612835030000|2021-02-09 01:43:50|11816.2|11778.2|11816.86|11778.86|11818.16|11780.16|11816.2|11778.2|10
1612835040000|2021-02-09 01:44:00|11816.32|11778.32|11817.07|11779.07|11817.19|11779.19|11815.55|11777.55|10
1612835050000|2021-02-09 01:44:10|11817.39|11779.39|11821.18|11783.18|11821.58|11783.58|11817.39|11779.39|10
1612835060000|2021-02-09 01:44:20|11821.12|11783.12|11822.52|11784.52|11823.78|11785.78|11820.09|11782.09|10
1612835070000|2021-02-09 01:44:30|11822.77|11784.77|11819.7|11781.7|11823|11785|11819.7|11781.7|10
1612835080000|2021-02-09 01:44:40|11819.56|11781.56|11817.34|11779.34|11820.22|11782.22|11815.49|11777.49|10
1612835090000|2021-02-09 01:44:50|11817.68|11779.68|11817.62|11779.62|11817.68|11779.68|11816.29|11778.29|10
1612835100000|2021-02-09 01:45:00|11817.49|11779.49|11820.68|11782.68|11820.68|11782.68|11817.49|11779.49|10
1612835110000|2021-02-09 01:45:10|11820.48|11782.48|11822.68|11784.68|11822.68|11784.68|11820.48|11782.48|10
1612835120000|2021-02-09 01:45:20|11823.92|11785.92|11822.99|11784.99|11824.42|11786.42|11822.19|11784.19|9
1612835130000|2021-02-09 01:45:30|11822.16|11784.16|11823.94|11785.94|11824.5|11786.5|11821.41|11783.41|10
1612835140000|2021-02-09 01:45:40|11822.38|11784.38|11820.42|11782.42|11823.77|11785.77|11819.81|11781.81|10
1612835150000|2021-02-09 01:45:50|11819.92|11781.92|11820.24|11782.24|11822.7|11784.7|11819.92|11781.92|10
1612835160000|2021-02-09 01:46:00|11820.01|11782.01|11824.4|11786.4|11824.4|11786.4|11819.44|11781.44|10
1612835170000|2021-02-09 01:46:10|11823.51|11785.51|11827.06|11789.06|11827.16|11789.16|11823.51|11785.51|10
1612835180000|2021-02-09 01:46:20|11826.72|11788.72|11830.21|11792.21|11830.77|11792.77|11826.66|11788.66|10
1612835190000|2021-02-09 01:46:30|11830.09|11792.09|11828.96|11790.96|11831.19|11793.19|11828.96|11790.96|10
1612835200000|2021-02-09 01:46:40|11829.78|11791.78|11829.04|11791.04|11830.37|11792.37|11828.03|11790.03|10
1612835210000|2021-02-09 01:46:50|11828.63|11790.63|11829.77|11791.77|11830.06|11792.06|11828.63|11790.63|10
1612835220000|2021-02-09 01:47:00|11830.05|11792.05|11833.2|11795.2|11833.32|11795.32|11829.75|11791.75|10
1612835230000|2021-02-09 01:47:10|11833.36|11795.36|11835.68|11797.68|11835.68|11797.68|11833.2|11795.2|10
1612835240000|2021-02-09 01:47:20|11835.7|11797.7|11838.08|11800.08|11838.08|11800.08|11835.17|11797.17|10
1612835250000|2021-02-09 01:47:30|11837.89|11799.89|11839.9|11801.9|11840.68|11802.68|11837.23|11799.23|10
1612835260000|2021-02-09 01:47:40|11840.52|11802.52|11839.18|11801.18|11840.63|11802.63|11838.68|11800.68|9
1612835270000|2021-02-09 01:47:50|11838.97|11800.97|11840.96|11802.96|11843.22|11805.22|11838.97|11800.97|10
1612835280000|2021-02-09 01:48:00|11839.86|11801.86|11841.6|11803.6|11841.6|11803.6|11838.77|11800.77|10
1612835290000|2021-02-09 01:48:10|11841.93|11803.93|11839.62|11801.62|11841.93|11803.93|11839.62|11801.62|10
1612835300000|2021-02-09 01:48:20|11839.94|11801.94|11840.68|11802.68|11840.68|11802.68|11839.63|11801.63|10
1612835310000|2021-02-09 01:48:30|11840.47|11802.47|11841.98|11803.98|11842.8|11804.8|11840.47|11802.47|10
1612835320000|2021-02-09 01:48:40|11840.36|11802.36|11840.51|11802.51|11841.96|11803.96|11839.73|11801.73|10
1612835330000|2021-02-09 01:48:50|11840.16|11802.16|11838.92|11800.92|11840.33|11802.33|11838.73|11800.73|10
1612835340000|2021-02-09 01:49:00|11839.55|11801.55|11832.49|11794.49|11840.27|11802.27|11832.49|11794.49|10
1612835350000|2021-02-09 01:49:10|11831.56|11793.56|11830.82|11792.82|11831.87|11793.87|11830.82|11792.82|10
1612835360000|2021-02-09 01:49:20|11829.92|11791.92|11813.25|11775.25|11829.92|11791.92|11813.25|11775.25|10
1612835370000|2021-02-09 01:49:30|11811.06|11773.06|11812.02|11774.02|11813.88|11775.88|11804.62|11766.62|10
1612835380000|2021-02-09 01:49:40|11811.32|11773.32|11807.65|11769.65|11812.42|11774.42|11807.65|11769.65|10
1612835390000|2021-02-09 01:49:50|11806.26|11768.26|11801.75|11763.75|11806.26|11768.26|11800.86|11762.86|10
1612835400000|2021-02-09 01:50:00|11803.47|11765.47|11805.55|11767.55|11807.49|11769.49|11802.96|11764.96|10
1612835410000|2021-02-09 01:50:10|11805.75|11767.75|11805.82|11767.82|11806.62|11768.62|11804|11766|10
1612835420000|2021-02-09 01:50:20|11806.02|11768.02|11803.88|11765.88|11806.77|11768.77|11803.88|11765.88|10
1612835430000|2021-02-09 01:50:30|11803.51|11765.51|11804.47|11766.47|11804.47|11766.47|11803.3|11765.3|10
1612835440000|2021-02-09 01:50:40|11805.67|11767.67|11811.36|11773.36|11811.56|11773.56|11804.73|11766.73|10
1612835450000|2021-02-09 01:50:50|11810.51|11772.51|11811.43|11773.43|11812.64|11774.64|11808.71|11770.71|10
1612835460000|2021-02-09 01:51:00|11808.68|11770.68|11797.95|11759.95|11808.68|11770.68|11797.95|11759.95|10
1612835470000|2021-02-09 01:51:10|11794.41|11756.41|11791.71|11753.71|11795.1|11757.1|11789.7|11751.7|10
1612835480000|2021-02-09 01:51:20|11790.55|11752.55|11791.95|11753.95|11792.27|11754.27|11790.11|11752.11|9
1612835490000|2021-02-09 01:51:30|11792.34|11754.34|11799.31|11761.31|11799.31|11761.31|11792.34|11754.34|10
1612835500000|2021-02-09 01:51:40|11799.14|11761.14|11799.14|11761.14|11800.25|11762.25|11797.76|11759.76|10
1612835510000|2021-02-09 01:51:50|11799.12|11761.12|11799.17|11761.17|11799.48|11761.48|11796.63|11758.63|10
1612835520000|2021-02-09 01:52:00|11800.21|11762.21|11800.39|11762.39|11803.62|11765.62|11800.21|11762.21|10
1612835530000|2021-02-09 01:52:10|11800.32|11762.32|11800.39|11762.39|11800.41|11762.41|11797.52|11759.52|10
1612835540000|2021-02-09 01:52:20|11800.9|11762.9|11805.11|11767.11|11806.02|11768.02|11800.9|11762.9|10
1612835550000|2021-02-09 01:52:30|11805.89|11767.89|11806.93|11768.93|11807.06|11769.06|11805.21|11767.21|10
1612835560000|2021-02-09 01:52:40|11808.89|11770.89|11811.31|11773.31|11811.34|11773.34|11808.07|11770.07|10
1612835570000|2021-02-09 01:52:50|11811.66|11773.66|11811.99|11773.99|11812.68|11774.68|11811.25|11773.25|10
1612835580000|2021-02-09 01:53:00|11812.97|11774.97|11809.87|11771.87|11813.15|11775.15|11809.87|11771.87|10
1612835590000|2021-02-09 01:53:10|11808.67|11770.67|11814.03|11776.03|11814.03|11776.03|11807.97|11769.97|10
1612835600000|2021-02-09 01:53:20|11814.95|11776.95|11818.64|11780.64|11819.77|11781.77|11814.95|11776.95|10
1612835610000|2021-02-09 01:53:30|11818.11|11780.11|11821.47|11783.47|11823.26|11785.26|11818.11|11780.11|10
1612835620000|2021-02-09 01:53:40|11821.81|11783.81|11823.07|11785.07|11824.96|11786.96|11821.81|11783.81|10
1612835630000|2021-02-09 01:53:50|11822.87|11784.87|11823.18|11785.18|11824.57|11786.57|11822.28|11784.28|10
1612835640000|2021-02-09 01:54:00|11822.83|11784.83|11822.6|11784.6|11824.61|11786.61|11822.6|11784.6|10
1612835650000|2021-02-09 01:54:10|11822.84|11784.84|11816.12|11778.12|11822.84|11784.84|11816.12|11778.12|10
1612835660000|2021-02-09 01:54:20|11815.7|11777.7|11816.79|11778.79|11816.92|11778.92|11814.64|11776.64|10
1612835670000|2021-02-09 01:54:30|11816.5|11778.5|11818.81|11780.81|11819.52|11781.52|11816.5|11778.5|10
1612835680000|2021-02-09 01:54:40|11819.51|11781.51|11821.28|11783.28|11821.28|11783.28|11818.85|11780.85|10
1612835690000|2021-02-09 01:54:50|11822.27|11784.27|11823.54|11785.54|11823.54|11785.54|11821.05|11783.05|10
1612835700000|2021-02-09 01:55:00|11823.51|11785.51|11822.49|11784.49|11823.51|11785.51|11820.84|11782.84|10
1612835710000|2021-02-09 01:55:10|11823.17|11785.17|11820.98|11782.98|11823.25|11785.25|11819.96|11781.96|10
1612835720000|2021-02-09 01:55:20|11822.94|11784.94|11826.25|11788.25|11828.79|11790.79|11822.94|11784.94|10
1612835730000|2021-02-09 01:55:30|11826.19|11788.19|11827.98|11789.98|11828.19|11790.19|11826.19|11788.19|10
1612835740000|2021-02-09 01:55:40|11826.48|11788.48|11825.94|11787.94|11827.96|11789.96|11825.32|11787.32|10
1612835750000|2021-02-09 01:55:50|11826.47|11788.47|11830.02|11792.02|11831.2|11793.2|11826.47|11788.47|10
1612835760000|2021-02-09 01:56:00|11829.14|11791.14|11825.27|11787.27|11829.14|11791.14|11825.27|11787.27|10
1612835770000|2021-02-09 01:56:10|11826.11|11788.11|11823.84|11785.84|11827.03|11789.03|11823.84|11785.84|10
1612835780000|2021-02-09 01:56:20|11821.98|11783.98|11816.36|11778.36|11821.98|11783.98|11816.36|11778.36|10
1612835790000|2021-02-09 01:56:30|11815.29|11777.29|11809.11|11771.11|11815.29|11777.29|11809.11|11771.11|10
1612835800000|2021-02-09 01:56:40|11808.33|11770.33|11803.59|11765.59|11808.33|11770.33|11803.59|11765.59|10
1612835810000|2021-02-09 01:56:50|11801.64|11763.64|11799.64|11761.64|11802.36|11764.36|11798.79|11760.79|10
1612835820000|2021-02-09 01:57:00|11798.22|11760.22|11799.34|11761.34|11799.54|11761.54|11797.56|11759.56|10
1612835830000|2021-02-09 01:57:10|11799.45|11761.45|11799.1|11761.1|11799.75|11761.75|11798.72|11760.72|10
1612835840000|2021-02-09 01:57:20|11799.4|11761.4|11802.91|11764.91|11802.91|11764.91|11799.29|11761.29|10
1612835850000|2021-02-09 01:57:30|11804.15|11766.15|11807.88|11769.88|11807.88|11769.88|11804.15|11766.15|10
1612835860000|2021-02-09 01:57:40|11808.25|11770.25|11807.17|11769.17|11808.6|11770.6|11807.17|11769.17|10
1612835870000|2021-02-09 01:57:50|11806.67|11768.67|11801.72|11763.72|11806.82|11768.82|11801.72|11763.72|10
1612835880000|2021-02-09 01:58:00|11801.49|11763.49|11799|11761|11801.49|11763.49|11799|11761|10
1612835890000|2021-02-09 01:58:10|11800.68|11762.68|11803.4|11765.4|11804.23|11766.23|11800.54|11762.54|10
1612835900000|2021-02-09 01:58:20|11803.15|11765.15|11802.41|11764.41|11803.15|11765.15|11801.69|11763.69|9
1612835910000|2021-02-09 01:58:30|11801.77|11763.77|11802.64|11764.64|11803.2|11765.2|11801.09|11763.09|10
1612835920000|2021-02-09 01:58:40|11803.58|11765.58|11805.26|11767.26|11805.78|11767.78|11803.58|11765.58|10
1612835930000|2021-02-09 01:58:50|11806.49|11768.49|11810.16|11772.16|11810.16|11772.16|11806.25|11768.25|10
1612835940000|2021-02-09 01:59:00|11813.61|11775.61|11823.61|11785.61|11825.36|11787.36|11813.61|11775.61|10
1612835950000|2021-02-09 01:59:10|11822.34|11784.34|11820.71|11782.71|11822.52|11784.52|11819.78|11781.78|10
1612835960000|2021-02-09 01:59:20|11821.39|11783.39|11821.17|11783.17|11822.63|11784.63|11820.78|11782.78|9
1612835970000|2021-02-09 01:59:30|11819.8|11781.8|11821.91|11783.91|11822.26|11784.26|11819.8|11781.8|10
1612835980000|2021-02-09 01:59:40|11822.06|11784.06|11826.71|11788.71|11827.01|11789.01|11822.06|11784.06|10
1612835990000|2021-02-09 01:59:50|11826.91|11788.91|11833.63|11795.63|11833.63|11795.63|11826.91|11788.91|10
1612836000000|2021-02-09 02:00:00|11834.09|11796.09|11834.13|11796.13|11834.46|11796.46|11833.15|11795.15|10
1612836010000|2021-02-09 02:00:10|11832.47|11794.47|11829.77|11791.77|11832.93|11794.93|11829.76|11791.76|10
1612836020000|2021-02-09 02:00:20|11829.24|11791.24|11829.6|11791.6|11830.25|11792.25|11828.89|11790.89|10
1612836030000|2021-02-09 02:00:30|11830.02|11792.02|11826.48|11788.48|11830.02|11792.02|11826.48|11788.48|10
1612836040000|2021-02-09 02:00:40|11826.36|11788.36|11823.85|11785.85|11826.94|11788.94|11822.9|11784.9|10
1612836050000|2021-02-09 02:00:50|11823.89|11785.89|11826.85|11788.85|11826.85|11788.85|11823.68|11785.68|10
1612836060000|2021-02-09 02:01:00|11826.09|11788.09|11823.58|11785.58|11826.09|11788.09|11822.91|11784.91|10
1612836070000|2021-02-09 02:01:10|11824.49|11786.49|11824.54|11786.54|11825.65|11787.65|11822.86|11784.86|9
1612836080000|2021-02-09 02:01:20|11824.74|11786.74|11825.99|11787.99|11827.79|11789.79|11823.93|11785.93|10
1612836090000|2021-02-09 02:01:30|11825.96|11787.96|11822.37|11784.37|11826.23|11788.23|11822.37|11784.37|10
1612836100000|2021-02-09 02:01:40|11821.53|11783.53|11823.16|11785.16|11823.16|11785.16|11819.89|11781.89|10
1612836110000|2021-02-09 02:01:50|11823.11|11785.11|11822.6|11784.6|11823.31|11785.31|11822.27|11784.27|10
1612836120000|2021-02-09 02:02:00|11823.21|11785.21|11822.1|11784.1|11823.64|11785.64|11820.5|11782.5|10
1612836130000|2021-02-09 02:02:10|11823.22|11785.22|11821.75|11783.75|11823.98|11785.98|11821.75|11783.75|10
1612836140000|2021-02-09 02:02:20|11821.97|11783.97|11819.99|11781.99|11823.28|11785.28|11819.99|11781.99|10
1612836150000|2021-02-09 02:02:30|11820.69|11782.69|11817.73|11779.73|11820.69|11782.69|11817.28|11779.28|9
1612836160000|2021-02-09 02:02:40|11817.69|11779.69|11817.98|11779.98|11818.18|11780.18|11816.6|11778.6|10
1612836170000|2021-02-09 02:02:50|11817.03|11779.03|11817.37|11779.37|11818.41|11780.41|11817.03|11779.03|10
1612836180000|2021-02-09 02:03:00|11816.73|11778.73|11816.03|11778.03|11817.39|11779.39|11816.03|11778.03|9
1612836190000|2021-02-09 02:03:10|11816.83|11778.83|11817.13|11779.13|11817.81|11779.81|11816.27|11778.27|10
1612836200000|2021-02-09 02:03:20|11816.58|11778.58|11813.08|11775.08|11816.58|11778.58|11813.08|11775.08|10
1612836210000|2021-02-09 02:03:30|11813.1|11775.1|11808.42|11770.42|11813.1|11775.1|11808.42|11770.42|10
1612836220000|2021-02-09 02:03:40|11807.24|11769.24|11803.32|11765.32|11807.4|11769.4|11803.02|11765.02|10
1612836230000|2021-02-09 02:03:50|11803.06|11765.06|11796.23|11758.23|11803.06|11765.06|11796.23|11758.23|10
1612836240000|2021-02-09 02:04:00|11795.05|11757.05|11784.33|11746.33|11795.05|11757.05|11784.33|11746.33|10
1612836250000|2021-02-09 02:04:10|11783.85|11745.85|11779.87|11741.87|11783.85|11745.85|11778.69|11740.69|10
1612836260000|2021-02-09 02:04:20|11780.62|11742.62|11776.49|11738.49|11780.62|11742.62|11775.64|11737.64|10
1612836270000|2021-02-09 02:04:30|11776.87|11738.87|11776.57|11738.57|11776.87|11738.87|11775.07|11737.07|10
1612836280000|2021-02-09 02:04:40|11776.16|11738.16|11775.5|11737.5|11777.5|11739.5|11775.5|11737.5|9
1612836290000|2021-02-09 02:04:50|11775.86|11737.86|11768.96|11730.96|11776.5|11738.5|11768.96|11730.96|10
1612836300000|2021-02-09 02:05:00|11768.87|11730.87|11765.33|11727.33|11768.87|11730.87|11764.81|11726.81|10
1612836310000|2021-02-09 02:05:10|11765.96|11727.96|11767.14|11729.14|11768.05|11730.05|11765.18|11727.18|10
1612836320000|2021-02-09 02:05:20|11767.97|11729.97|11761.46|11723.46|11767.97|11729.97|11761.46|11723.46|10
1612836330000|2021-02-09 02:05:30|11761.26|11723.26|11756.68|11718.68|11761.26|11723.26|11756.68|11718.68|10
1612836340000|2021-02-09 02:05:40|11755.83|11717.83|11753.25|11715.25|11755.83|11717.83|11752.83|11714.83|10
1612836350000|2021-02-09 02:05:50|11753.11|11715.11|11749.16|11711.16|11753.11|11715.11|11749.16|11711.16|10
1612836360000|2021-02-09 02:06:00|11748.01|11710.01|11744.69|11706.69|11748.01|11710.01|11744.24|11706.24|10
1612836370000|2021-02-09 02:06:10|11744.18|11706.18|11745.82|11707.82|11746.12|11708.12|11742.53|11704.53|10
1612836380000|2021-02-09 02:06:20|11744.89|11706.89|11741.33|11703.33|11744.89|11706.89|11741.33|11703.33|10
1612836390000|2021-02-09 02:06:30|11740.64|11702.64|11732.8|11694.8|11741.08|11703.08|11732.8|11694.8|10
1612836400000|2021-02-09 02:06:40|11732.33|11694.33|11735.01|11697.01|11735.01|11697.01|11731.65|11693.65|10
1612836410000|2021-02-09 02:06:50|11734.34|11696.34|11736.16|11698.16|11736.83|11698.83|11734.34|11696.34|10
1612836420000|2021-02-09 02:07:00|11735.71|11697.71|11735.24|11697.24|11737.68|11699.68|11734.92|11696.92|10
1612836430000|2021-02-09 02:07:10|11735.52|11697.52|11730.75|11692.75|11735.52|11697.52|11730.75|11692.75|10
1612836440000|2021-02-09 02:07:20|11729.5|11691.5|11725.85|11687.85|11729.5|11691.5|11725.85|11687.85|10
1612836450000|2021-02-09 02:07:30|11725.17|11687.17|11722.14|11684.14|11725.17|11687.17|11721.16|11683.16|10
1612836460000|2021-02-09 02:07:40|11722.7|11684.7|11717.16|11679.16|11722.7|11684.7|11715.66|11677.66|10
1612836470000|2021-02-09 02:07:50|11717.77|11679.77|11720.84|11682.84|11721.8|11683.8|11717.77|11679.77|10
1612836480000|2021-02-09 02:08:00|11720.4|11682.4|11720.39|11682.39|11721.59|11683.59|11719.1|11681.1|10
1612836490000|2021-02-09 02:08:10|11719.03|11681.03|11718.27|11680.27|11719.43|11681.43|11717.54|11679.54|10
1612836500000|2021-02-09 02:08:20|11717.92|11679.92|11715.02|11677.02|11717.92|11679.92|11714.85|11676.85|10
1612836510000|2021-02-09 02:08:30|11714.13|11676.13|11708.6|11670.6|11714.14|11676.14|11708.6|11670.6|10
1612836520000|2021-02-09 02:08:40|11706.75|11668.75|11702.11|11664.11|11706.75|11668.75|11702.11|11664.11|10
1612836530000|2021-02-09 02:08:50|11702.19|11664.19|11703.8|11665.8|11703.96|11665.96|11701.98|11663.98|10
1612836540000|2021-02-09 02:09:00|11703.77|11665.77|11703.39|11665.39|11704.27|11666.27|11702.09|11664.09|10
1612836550000|2021-02-09 02:09:10|11703.63|11665.63|11707.3|11669.3|11707.39|11669.39|11703.63|11665.63|10
1612836560000|2021-02-09 02:09:20|11708.76|11670.76|11708.81|11670.81|11708.95|11670.95|11707.59|11669.59|10
1612836570000|2021-02-09 02:09:30|11708.44|11670.44|11711.93|11673.93|11711.93|11673.93|11707.74|11669.74|10
1612836580000|2021-02-09 02:09:40|11711.88|11673.88|11714.54|11676.54|11716.63|11678.63|11711.41|11673.41|10
1612836590000|2021-02-09 02:09:50|11714.37|11676.37|11711.88|11673.88|11714.38|11676.38|11711.88|11673.88|10
1612836600000|2021-02-09 02:10:00|11706.71|11668.71|11705.84|11667.84|11706.71|11668.71|11701.5|11663.5|10
1612836610000|2021-02-09 02:10:10|11707.76|11669.76|11711.56|11673.56|11712.97|11674.97|11707.76|11669.76|10
1612836620000|2021-02-09 02:10:20|11711.57|11673.57|11713.03|11675.03|11714.55|11676.55|11711.57|11673.57|10
1612836630000|2021-02-09 02:10:30|11712.84|11674.84|11715.16|11677.16|11715.16|11677.16|11712.84|11674.84|10
1612836640000|2021-02-09 02:10:40|11714.64|11676.64|11719.28|11681.28|11719.28|11681.28|11714.64|11676.64|10
1612836650000|2021-02-09 02:10:50|11720|11682|11723.68|11685.68|11723.68|11685.68|11720|11682|10
1612836660000|2021-02-09 02:11:00|11723.6|11685.6|11724.01|11686.01|11725.08|11687.08|11723.53|11685.53|10
1612836670000|2021-02-09 02:11:10|11725.03|11687.03|11726.45|11688.45|11726.45|11688.45|11723.58|11685.58|10
1612836680000|2021-02-09 02:11:20|11726.34|11688.34|11727.14|11689.14|11730.29|11692.29|11726.34|11688.34|10
1612836690000|2021-02-09 02:11:30|11728.05|11690.05|11735|11697|11735|11697|11727.84|11689.84|10
1612836700000|2021-02-09 02:11:40|11735.85|11697.85|11736.99|11698.99|11738.93|11700.93|11735.85|11697.85|10
1612836710000|2021-02-09 02:11:50|11735.37|11697.37|11727|11689|11735.37|11697.37|11726.66|11688.66|10
1612836720000|2021-02-09 02:12:00|11726.89|11688.89|11724.31|11686.31|11726.89|11688.89|11723.98|11685.98|10
1612836730000|2021-02-09 02:12:10|11724.54|11686.54|11726.81|11688.81|11726.81|11688.81|11724.54|11686.54|10
1612836740000|2021-02-09 02:12:20|11727.07|11689.07|11728.17|11690.17|11728.17|11690.17|11726.05|11688.05|10
1612836750000|2021-02-09 02:12:30|11729.83|11691.83|11731.71|11693.71|11731.71|11693.71|11729.65|11691.65|10
1612836760000|2021-02-09 02:12:40|11732.36|11694.36|11734.65|11696.65|11734.65|11696.65|11732.36|11694.36|9
1612836770000|2021-02-09 02:12:50|11734.84|11696.84|11731.97|11693.97|11735.98|11697.98|11731.97|11693.97|10
1612836780000|2021-02-09 02:13:00|11731.23|11693.23|11728.83|11690.83|11731.23|11693.23|11728.83|11690.83|10
1612836790000|2021-02-09 02:13:10|11728.79|11690.79|11726.84|11688.84|11728.79|11690.79|11726.84|11688.84|9
1612836800000|2021-02-09 02:13:20|11727.07|11689.07|11726.74|11688.74|11727.57|11689.57|11726.61|11688.61|10
1612836810000|2021-02-09 02:13:30|11726.15|11688.15|11728.26|11690.26|11728.26|11690.26|11724.6|11686.6|10
1612836820000|2021-02-09 02:13:40|11728.56|11690.56|11728.91|11690.91|11729.02|11691.02|11728.03|11690.03|10
1612836830000|2021-02-09 02:13:50|11728.98|11690.98|11732.47|11694.47|11732.47|11694.47|11728.98|11690.98|10
1612836840000|2021-02-09 02:14:00|11733.34|11695.34|11734.7|11696.7|11735.68|11697.68|11733.34|11695.34|10
1612836850000|2021-02-09 02:14:10|11735.47|11697.47|11738.7|11700.7|11739.32|11701.32|11734.82|11696.82|10
1612836860000|2021-02-09 02:14:20|11738.89|11700.89|11740.98|11702.98|11741.12|11703.12|11738.89|11700.89|10
1612836870000|2021-02-09 02:14:30|11741.03|11703.03|11741.24|11703.24|11742.92|11704.92|11741.03|11703.03|10
1612836880000|2021-02-09 02:14:40|11741.54|11703.54|11743.93|11705.93|11743.93|11705.93|11741.15|11703.15|10
1612836890000|2021-02-09 02:14:50|11743.99|11705.99|11748.4|11710.4|11748.4|11710.4|11743.99|11705.99|10
1612836900000|2021-02-09 02:15:00|11748.85|11710.85|11749.59|11711.59|11749.92|11711.92|11746.95|11708.95|10
1612836910000|2021-02-09 02:15:10|11750.7|11712.7|11755.26|11717.26|11755.26|11717.26|11750.15|11712.15|10
1612836920000|2021-02-09 02:15:20|11756.21|11718.21|11757.17|11719.17|11757.17|11719.17|11755.26|11717.26|10
1612836930000|2021-02-09 02:15:30|11757.16|11719.16|11756.53|11718.53|11757.73|11719.73|11756.46|11718.46|10
1612836940000|2021-02-09 02:15:40|11757.14|11719.14|11766.11|11728.11|11766.11|11728.11|11757.14|11719.14|10
1612836950000|2021-02-09 02:15:50|11766.39|11728.39|11767.08|11729.08|11767.63|11729.63|11765.88|11727.88|10
1612836960000|2021-02-09 02:16:00|11766.99|11728.99|11767.83|11729.83|11767.94|11729.94|11766.49|11728.49|10
1612836970000|2021-02-09 02:16:10|11767.7|11729.7|11771.22|11733.22|11771.42|11733.42|11766.34|11728.34|10
1612836980000|2021-02-09 02:16:20|11770.63|11732.63|11766.86|11728.86|11770.63|11732.63|11766|11728|10
1612836990000|2021-02-09 02:16:30|11765.71|11727.71|11758.36|11720.36|11765.71|11727.71|11757.74|11719.74|10
1612837000000|2021-02-09 02:16:40|11757.05|11719.05|11754.17|11716.17|11757.79|11719.79|11753.68|11715.68|10
1612837010000|2021-02-09 02:16:50|11754.21|11716.21|11754.98|11716.98|11755.09|11717.09|11752.94|11714.94|10
1612837020000|2021-02-09 02:17:00|11754.78|11716.78|11754.44|11716.44|11756.24|11718.24|11754.36|11716.36|10
1612837030000|2021-02-09 02:17:10|11755.36|11717.36|11756.81|11718.81|11757.26|11719.26|11755.06|11717.06|10
1612837040000|2021-02-09 02:17:20|11756.78|11718.78|11756.81|11718.81|11757.06|11719.06|11756.08|11718.08|10
1612837050000|2021-02-09 02:17:30|11757.28|11719.28|11757.19|11719.19|11757.92|11719.92|11756.31|11718.31|10
1612837060000|2021-02-09 02:17:40|11757.82|11719.82|11757.1|11719.1|11758.64|11720.64|11756.48|11718.48|10
1612837070000|2021-02-09 02:17:50|11758.66|11720.66|11757.74|11719.74|11759.13|11721.13|11757.74|11719.74|10
1612837080000|2021-02-09 02:18:00|11758.16|11720.16|11756.08|11718.08|11758.48|11720.48|11756.08|11718.08|10
1612837090000|2021-02-09 02:18:10|11755.9|11717.9|11756.66|11718.66|11756.66|11718.66|11755.7|11717.7|9
1612837100000|2021-02-09 02:18:20|11756.9|11718.9|11760.4|11722.4|11760.43|11722.43|11756.87|11718.87|10
1612837110000|2021-02-09 02:18:30|11760.66|11722.66|11761.92|11723.92|11761.92|11723.92|11759.21|11721.21|10
1612837120000|2021-02-09 02:18:40|11762.43|11724.43|11761.56|11723.56|11763.79|11725.79|11761.56|11723.56|10
1612837130000|2021-02-09 02:18:50|11761.66|11723.66|11762.86|11724.86|11762.86|11724.86|11760.47|11722.47|10
1612837140000|2021-02-09 02:19:00|11764.53|11726.53|11761.61|11723.61|11765.28|11727.28|11761.61|11723.61|10
1612837150000|2021-02-09 02:19:10|11763.03|11725.03|11766.43|11728.43|11766.43|11728.43|11763.03|11725.03|10
1612837160000|2021-02-09 02:19:20|11766.54|11728.54|11765.14|11727.14|11766.68|11728.68|11764.18|11726.18|10
1612837170000|2021-02-09 02:19:30|11766.12|11728.12|11760.58|11722.58|11766.12|11728.12|11760.56|11722.56|10
1612837180000|2021-02-09 02:19:40|11760.77|11722.77|11760.5|11722.5|11761.58|11723.58|11760.25|11722.25|10
1612837190000|2021-02-09 02:19:50|11760.93|11722.93|11763.74|11725.74|11763.74|11725.74|11759.76|11721.76|10
1612837200000|2021-02-09 02:20:00|11763.24|11725.24|11761.41|11723.41|11763.29|11725.29|11761.35|11723.35|10
1612837210000|2021-02-09 02:20:10|11762.33|11724.33|11763.07|11725.07|11763.07|11725.07|11760.45|11722.45|10
1612837220000|2021-02-09 02:20:20|11763.96|11725.96|11764.9|11726.9|11765.05|11727.05|11763.68|11725.68|10
1612837230000|2021-02-09 02:20:30|11764.88|11726.88|11768.68|11730.68|11768.68|11730.68|11763.58|11725.58|10
1612837240000|2021-02-09 02:20:40|11769.8|11731.8|11774.7|11736.7|11774.7|11736.7|11769.8|11731.8|10
1612837250000|2021-02-09 02:20:50|11774.79|11736.79|11777.83|11739.83|11777.83|11739.83|11773.74|11735.74|10
1612837260000|2021-02-09 02:21:00|11778.8|11740.8|11777.98|11739.98|11779.45|11741.45|11777.61|11739.61|10
1612837270000|2021-02-09 02:21:10|11780.07|11742.07|11779.06|11741.06|11780.07|11742.07|11777.75|11739.75|10
1612837280000|2021-02-09 02:21:20|11781.1|11743.1|11784.86|11746.86|11784.86|11746.86|11781.1|11743.1|10
1612837290000|2021-02-09 02:21:30|11781.64|11743.64|11778.15|11740.15|11782.06|11744.06|11777.09|11739.09|10
1612837300000|2021-02-09 02:21:40|11775.69|11737.69|11776.19|11738.19|11776.19|11738.19|11774|11736|10
1612837310000|2021-02-09 02:21:50|11775.87|11737.87|11775.49|11737.49|11776.18|11738.18|11775|11737|10
1612837320000|2021-02-09 02:22:00|11775.08|11737.08|11773.24|11735.24|11775.24|11737.24|11773.22|11735.22|9
1612837330000|2021-02-09 02:22:10|11772.96|11734.96|11768.45|11730.45|11772.96|11734.96|11768.45|11730.45|10
1612837340000|2021-02-09 02:22:20|11769.78|11731.78|11768.93|11730.93|11770.03|11732.03|11768.68|11730.68|10
1612837350000|2021-02-09 02:22:30|11770.39|11732.39|11774.18|11736.18|11774.18|11736.18|11770.39|11732.39|10
1612837360000|2021-02-09 02:22:40|11773.48|11735.48|11769.89|11731.89|11773.48|11735.48|11769.89|11731.89|10
1612837370000|2021-02-09 02:22:50|11769.53|11731.53|11769.4|11731.4|11769.66|11731.66|11768.4|11730.4|10
1612837380000|2021-02-09 02:23:00|11767.91|11729.91|11765.43|11727.43|11768.04|11730.04|11765.43|11727.43|10
1612837390000|2021-02-09 02:23:10|11767.76|11729.76|11770.33|11732.33|11770.97|11732.97|11767.76|11729.76|10
1612837400000|2021-02-09 02:23:20|11769.15|11731.15|11769.01|11731.01|11770.1|11732.1|11768.56|11730.56|10
1612837410000|2021-02-09 02:23:30|11767.5|11729.5|11767.16|11729.16|11767.88|11729.88|11767.16|11729.16|9
1612837420000|2021-02-09 02:23:40|11767.38|11729.38|11767.29|11729.29|11767.87|11729.87|11766.34|11728.34|10
1612837430000|2021-02-09 02:23:50|11766.86|11728.86|11765.3|11727.3|11767.35|11729.35|11765.3|11727.3|10
1612837440000|2021-02-09 02:24:00|11764.35|11726.35|11761.2|11723.2|11764.6|11726.6|11761.2|11723.2|10
1612837450000|2021-02-09 02:24:10|11761.71|11723.71|11760.72|11722.72|11761.71|11723.71|11760.08|11722.08|10
1612837460000|2021-02-09 02:24:20|11760.78|11722.78|11762.71|11724.71|11762.71|11724.71|11759.86|11721.86|10
1612837470000|2021-02-09 02:24:30|11764.13|11726.13|11763.47|11725.47|11765.11|11727.11|11763.3|11725.3|10
1612837480000|2021-02-09 02:24:40|11763.7|11725.7|11760.93|11722.93|11764|11726|11760.86|11722.86|10
1612837490000|2021-02-09 02:24:50|11761.6|11723.6|11763.16|11725.16|11763.79|11725.79|11761.6|11723.6|10
1612837500000|2021-02-09 02:25:00|11763.38|11725.38|11763.48|11725.48|11765.88|11727.88|11763.38|11725.38|10
1612837510000|2021-02-09 02:25:10|11766.43|11728.43|11772.53|11734.53|11772.68|11734.68|11766.43|11728.43|10
1612837520000|2021-02-09 02:25:20|11774.25|11736.25|11777.34|11739.34|11777.34|11739.34|11774.25|11736.25|10
1612837530000|2021-02-09 02:25:30|11779.5|11741.5|11784.21|11746.21|11785.52|11747.52|11779.5|11741.5|10
1612837540000|2021-02-09 02:25:40|11785.1|11747.1|11786.53|11748.53|11787.51|11749.51|11785.1|11747.1|10
1612837550000|2021-02-09 02:25:50|11786.27|11748.27|11786.02|11748.02|11786.56|11748.56|11784.28|11746.28|10
1612837560000|2021-02-09 02:26:00|11786.19|11748.19|11784.26|11746.26|11786.19|11748.19|11784.26|11746.26|10
1612837570000|2021-02-09 02:26:10|11783.36|11745.36|11784.96|11746.96|11784.96|11746.96|11783.25|11745.25|10
1612837580000|2021-02-09 02:26:20|11784.59|11746.59|11787.14|11749.14|11787.38|11749.38|11784.59|11746.59|10
1612837590000|2021-02-09 02:26:30|11786.55|11748.55|11785.45|11747.45|11786.69|11748.69|11784.82|11746.82|10
1612837600000|2021-02-09 02:26:40|11784.5|11746.5|11785.57|11747.57|11785.68|11747.68|11783.74|11745.74|10
1612837610000|2021-02-09 02:26:50|11784.75|11746.75|11783.03|11745.03|11784.75|11746.75|11782.83|11744.83|10
1612837620000|2021-02-09 02:27:00|11782.86|11744.86|11783.16|11745.16|11784.4|11746.4|11782.25|11744.25|10
1612837630000|2021-02-09 02:27:10|11783.09|11745.09|11781.08|11743.08|11784.88|11746.88|11781.08|11743.08|10
1612837640000|2021-02-09 02:27:20|11780.47|11742.47|11788.5|11750.5|11788.5|11750.5|11780.47|11742.47|10
1612837650000|2021-02-09 02:27:30|11789.63|11751.63|11787.9|11749.9|11789.63|11751.63|11787.7|11749.7|10
1612837660000|2021-02-09 02:27:40|11787.72|11749.72|11785.36|11747.36|11787.72|11749.72|11785.18|11747.18|10
1612837670000|2021-02-09 02:27:50|11785.13|11747.13|11783.59|11745.59|11786.7|11748.7|11783.59|11745.59|10
1612837680000|2021-02-09 02:28:00|11783.91|11745.91|11785.9|11747.9|11786.62|11748.62|11783.91|11745.91|10
1612837690000|2021-02-09 02:28:10|11785.93|11747.93|11783.46|11745.46|11785.97|11747.97|11782.93|11744.93|10
1612837700000|2021-02-09 02:28:20|11783.02|11745.02|11783|11745|11783.02|11745.02|11780.72|11742.72|10
1612837710000|2021-02-09 02:28:30|11782.62|11744.62|11781.94|11743.94|11783.3|11745.3|11781.94|11743.94|10
1612837720000|2021-02-09 02:28:40|11779.18|11741.18|11773.11|11735.11|11779.18|11741.18|11773.11|11735.11|9
1612837730000|2021-02-09 02:28:50|11772.67|11734.67|11771.16|11733.16|11774.39|11736.39|11771.16|11733.16|10
1612837740000|2021-02-09 02:29:00|11771.62|11733.62|11770.91|11732.91|11773.86|11735.86|11770.91|11732.91|10
1612837750000|2021-02-09 02:29:10|11771.06|11733.06|11773.15|11735.15|11773.85|11735.85|11771|11733|10
1612837760000|2021-02-09 02:29:20|11774.36|11736.36|11781.14|11743.14|11781.14|11743.14|11774.36|11736.36|10
1612837770000|2021-02-09 02:29:30|11780.85|11742.85|11778.4|11740.4|11780.85|11742.85|11778.4|11740.4|10
1612837780000|2021-02-09 02:29:40|11778.91|11740.91|11777.66|11739.66|11779.29|11741.29|11777.66|11739.66|10
1612837790000|2021-02-09 02:29:50|11776.96|11738.96|11776.58|11738.58|11777.54|11739.54|11776.52|11738.52|10
1612837800000|2021-02-09 02:30:00|11776.94|11738.94|11779.08|11741.08|11779.15|11741.15|11776.94|11738.94|10
1612837810000|2021-02-09 02:30:10|11779.04|11741.04|11779.17|11741.17|11779.34|11741.34|11778.09|11740.09|10
1612837820000|2021-02-09 02:30:20|11778.52|11740.52|11781.48|11743.48|11781.48|11743.48|11778.49|11740.49|10
1612837830000|2021-02-09 02:30:30|11782.42|11744.42|11780.07|11742.07|11782.42|11744.42|11779.34|11741.34|10
1612837840000|2021-02-09 02:30:40|11779|11741|11779.9|11741.9|11780.19|11742.19|11779|11741|10
1612837850000|2021-02-09 02:30:50|11778.54|11740.54|11777.54|11739.54|11780.06|11742.06|11777.54|11739.54|10
1612837860000|2021-02-09 02:31:00|11776.87|11738.87|11775.67|11737.67|11777.43|11739.43|11775.35|11737.35|10
1612837870000|2021-02-09 02:31:10|11775.49|11737.49|11779.59|11741.59|11779.59|11741.59|11775.49|11737.49|10
1612837880000|2021-02-09 02:31:20|11780.08|11742.08|11780.82|11742.82|11780.82|11742.82|11778.64|11740.64|10
1612837890000|2021-02-09 02:31:30|11780.91|11742.91|11780.78|11742.78|11782.25|11744.25|11780.78|11742.78|10
1612837900000|2021-02-09 02:31:40|11780.86|11742.86|11781.52|11743.52|11781.52|11743.52|11780.81|11742.81|10
1612837910000|2021-02-09 02:31:50|11781.53|11743.53|11778.98|11740.98|11781.53|11743.53|11778.36|11740.36|10
1612837920000|2021-02-09 02:32:00|11779.41|11741.41|11775.1|11737.1|11780.22|11742.22|11775.1|11737.1|10
1612837930000|2021-02-09 02:32:10|11775.29|11737.29|11772.94|11734.94|11775.29|11737.29|11772.03|11734.03|10
1612837940000|2021-02-09 02:32:20|11772.87|11734.87|11775.71|11737.71|11775.89|11737.89|11772.87|11734.87|10
1612837950000|2021-02-09 02:32:30|11776.35|11738.35|11774.14|11736.14|11776.38|11738.38|11774.14|11736.14|10
1612837960000|2021-02-09 02:32:40|11773.88|11735.88|11771.14|11733.14|11774.05|11736.05|11771.14|11733.14|10
1612837970000|2021-02-09 02:32:50|11771.34|11733.34|11773.17|11735.17|11773.17|11735.17|11770.87|11732.87|9
1612837980000|2021-02-09 02:33:00|11772.18|11734.18|11772.21|11734.21|11773.15|11735.15|11771.24|11733.24|10
1612837990000|2021-02-09 02:33:10|11772.24|11734.24|11766.99|11728.99|11774.13|11736.13|11766.99|11728.99|10
1612838000000|2021-02-09 02:33:20|11766.92|11728.92|11767.91|11729.91|11767.91|11729.91|11765.7|11727.7|10
1612838010000|2021-02-09 02:33:30|11767.42|11729.42|11767.66|11729.66|11769.93|11731.93|11767.12|11729.12|10
1612838020000|2021-02-09 02:33:40|11768.98|11730.98|11771.03|11733.03|11771.09|11733.09|11768.03|11730.03|10
1612838030000|2021-02-09 02:33:50|11769.66|11731.66|11765.83|11727.83|11770.48|11732.48|11765.83|11727.83|10
1612838040000|2021-02-09 02:34:00|11765.89|11727.89|11761.44|11723.44|11765.89|11727.89|11761.44|11723.44|10
1612838050000|2021-02-09 02:34:10|11761.53|11723.53|11759.61|11721.61|11762.73|11724.73|11759.61|11721.61|10
1612838060000|2021-02-09 02:34:20|11759.67|11721.67|11757.87|11719.87|11760.8|11722.8|11757.87|11719.87|10
1612838070000|2021-02-09 02:34:30|11757.99|11719.99|11755.68|11717.68|11757.99|11719.99|11755.68|11717.68|10
1612838080000|2021-02-09 02:34:40|11755.79|11717.79|11753.51|11715.51|11755.79|11717.79|11752.73|11714.73|9
1612838090000|2021-02-09 02:34:50|11752.58|11714.58|11750.76|11712.76|11752.58|11714.58|11750.76|11712.76|10
1612838100000|2021-02-09 02:35:00|11750.56|11712.56|11748.26|11710.26|11750.56|11712.56|11747.45|11709.45|10
1612838110000|2021-02-09 02:35:10|11748.67|11710.67|11750.71|11712.71|11750.71|11712.71|11748.39|11710.39|10
1612838120000|2021-02-09 02:35:20|11751.8|11713.8|11755.53|11717.53|11755.67|11717.67|11751.8|11713.8|10
1612838130000|2021-02-09 02:35:30|11755.76|11717.76|11758.98|11720.98|11758.98|11720.98|11755.76|11717.76|10
1612838140000|2021-02-09 02:35:40|11759.04|11721.04|11763|11725|11763|11725|11759.04|11721.04|9
1612838150000|2021-02-09 02:35:50|11764.37|11726.37|11765.92|11727.92|11765.92|11727.92|11763.85|11725.85|10
1612838160000|2021-02-09 02:36:00|11765.07|11727.07|11765.6|11727.6|11766.78|11728.78|11764.56|11726.56|10
1612838170000|2021-02-09 02:36:10|11765.91|11727.91|11770.98|11732.98|11771.82|11733.82|11765.91|11727.91|10
1612838180000|2021-02-09 02:36:20|11771.37|11733.37|11778.81|11740.81|11779.52|11741.52|11771.37|11733.37|10
1612838190000|2021-02-09 02:36:30|11778.02|11740.02|11789.89|11751.89|11790.55|11752.55|11778.02|11740.02|10
1612838200000|2021-02-09 02:36:40|11790.47|11752.47|11798.88|11760.88|11798.98|11760.98|11790.47|11752.47|9
1612838210000|2021-02-09 02:36:50|11799.6|11761.6|11794.14|11756.14|11799.6|11761.6|11794.04|11756.04|10
1612838220000|2021-02-09 02:37:00|11794.05|11756.05|11792.83|11754.83|11794.63|11756.63|11792.4|11754.4|10
1612838230000|2021-02-09 02:37:10|11792.3|11754.3|11788.13|11750.13|11792.3|11754.3|11788.13|11750.13|9
1612838240000|2021-02-09 02:37:20|11787.45|11749.45|11784.25|11746.25|11787.45|11749.45|11784.25|11746.25|10
1612838250000|2021-02-09 02:37:30|11784|11746|11783.25|11745.25|11786.03|11748.03|11783.25|11745.25|10
1612838260000|2021-02-09 02:37:40|11782.68|11744.68|11783.85|11745.85|11784.14|11746.14|11782.68|11744.68|10
1612838270000|2021-02-09 02:37:50|11783.97|11745.97|11780.7|11742.7|11783.97|11745.97|11780.7|11742.7|10
1612838280000|2021-02-09 02:38:00|11780.68|11742.68|11777.46|11739.46|11781.31|11743.31|11777.46|11739.46|10
1612838290000|2021-02-09 02:38:10|11777.39|11739.39|11787.77|11749.77|11787.77|11749.77|11777.39|11739.39|10
1612838300000|2021-02-09 02:38:20|11788.83|11750.83|11795.97|11757.97|11796.48|11758.48|11788.83|11750.83|10
1612838310000|2021-02-09 02:38:30|11796.18|11758.18|11789.43|11751.43|11796.18|11758.18|11789.43|11751.43|10
1612838320000|2021-02-09 02:38:40|11789.37|11751.37|11783.52|11745.52|11789.44|11751.44|11783.52|11745.52|10
1612838330000|2021-02-09 02:38:50|11783.73|11745.73|11781.56|11743.56|11783.73|11745.73|11780.86|11742.86|10
1612838340000|2021-02-09 02:39:00|11782|11744|11783.94|11745.94|11783.94|11745.94|11781.56|11743.56|10
1612838350000|2021-02-09 02:39:10|11783.58|11745.58|11784.57|11746.57|11784.57|11746.57|11782.57|11744.57|9
1612838360000|2021-02-09 02:39:20|11784.49|11746.49|11779.97|11741.97|11784.49|11746.49|11779.97|11741.97|10
1612838370000|2021-02-09 02:39:30|11779.72|11741.72|11778.73|11740.73|11780.25|11742.25|11778.43|11740.43|10
1612838380000|2021-02-09 02:39:40|11778.65|11740.65|11774.59|11736.59|11778.65|11740.65|11774.59|11736.59|10
1612838390000|2021-02-09 02:39:50|11773.9|11735.9|11773.37|11735.37|11774.93|11736.93|11772.32|11734.32|10
1612838400000|2021-02-09 02:40:00|11773.57|11735.57|11771.95|11733.95|11773.57|11735.57|11770.8|11732.8|9
1612838410000|2021-02-09 02:40:10|11771.74|11733.74|11769.75|11731.75|11771.85|11733.85|11769.26|11731.26|10
1612838420000|2021-02-09 02:40:20|11769.85|11731.85|11769.53|11731.53|11769.85|11731.85|11767.67|11729.67|10
1612838430000|2021-02-09 02:40:30|11770.5|11732.5|11767.24|11729.24|11770.5|11732.5|11767.24|11729.24|10
1612838440000|2021-02-09 02:40:40|11768.27|11730.27|11765.13|11727.13|11768.27|11730.27|11765.13|11727.13|10
1612838450000|2021-02-09 02:40:50|11766.21|11728.21|11766.21|11728.21|11766.56|11728.56|11765.91|11727.91|10
1612838460000|2021-02-09 02:41:00|11765.78|11727.78|11769.03|11731.03|11769.03|11731.03|11765.06|11727.06|10
1612838470000|2021-02-09 02:41:10|11769.66|11731.66|11770.26|11732.26|11770.26|11732.26|11768.45|11730.45|10
1612838480000|2021-02-09 02:41:20|11769.75|11731.75|11771.07|11733.07|11772.25|11734.25|11769.75|11731.75|10
1612838490000|2021-02-09 02:41:30|11771.72|11733.72|11774.73|11736.73|11774.73|11736.73|11771.72|11733.72|10
1612838500000|2021-02-09 02:41:40|11774.16|11736.16|11759.2|11721.2|11778.78|11740.78|11759.2|11721.2|10
1612838510000|2021-02-09 02:41:50|11758.97|11720.97|11768.32|11730.32|11768.49|11730.49|11758.97|11720.97|10
1612838520000|2021-02-09 02:42:00|11770.49|11732.49|11773.79|11735.79|11774.39|11736.39|11770.48|11732.48|10
1612838530000|2021-02-09 02:42:10|11775.04|11737.04|11775.68|11737.68|11777.06|11739.06|11774.56|11736.56|10
1612838540000|2021-02-09 02:42:20|11776.13|11738.13|11777.53|11739.53|11777.53|11739.53|11775.85|11737.85|9
1612838550000|2021-02-09 02:42:30|11778.44|11740.44|11780.01|11742.01|11780.01|11742.01|11778.16|11740.16|10
1612838560000|2021-02-09 02:42:40|11779.99|11741.99|11781.96|11743.96|11782.04|11744.04|11779.91|11741.91|10
1612838570000|2021-02-09 02:42:50|11782.01|11744.01|11781.79|11743.79|11782.31|11744.31|11780.48|11742.48|10
1612838580000|2021-02-09 02:43:00|11782|11744|11781.68|11743.68|11782.28|11744.28|11780.98|11742.98|10
1612838590000|2021-02-09 02:43:10|11782.07|11744.07|11784.39|11746.39|11785.3|11747.3|11782.07|11744.07|10
1612838600000|2021-02-09 02:43:20|11784.95|11746.95|11789.11|11751.11|11789.38|11751.38|11784.95|11746.95|10
1612838610000|2021-02-09 02:43:30|11787.96|11749.96|11783.76|11745.76|11788.94|11750.94|11783.76|11745.76|10
1612838620000|2021-02-09 02:43:40|11783.22|11745.22|11780.43|11742.43|11783.22|11745.22|11780.43|11742.43|10
1612838630000|2021-02-09 02:43:50|11779.75|11741.75|11781.36|11743.36|11781.36|11743.36|11779.68|11741.68|9
1612838640000|2021-02-09 02:44:00|11780.3|11742.3|11780.96|11742.96|11781.49|11743.49|11780.23|11742.23|10
1612838650000|2021-02-09 02:44:10|11781.03|11743.03|11781.52|11743.52|11781.52|11743.52|11779.95|11741.95|10
1612838660000|2021-02-09 02:44:20|11781.89|11743.89|11780.06|11742.06|11781.89|11743.89|11780.06|11742.06|10
1612838670000|2021-02-09 02:44:30|11780.28|11742.28|11779.99|11741.99|11780.28|11742.28|11778.69|11740.69|10
1612838680000|2021-02-09 02:44:40|11780.9|11742.9|11781.16|11743.16|11781.9|11743.9|11780.9|11742.9|10
1612838690000|2021-02-09 02:44:50|11782.08|11744.08|11781.66|11743.66|11782.86|11744.86|11781.66|11743.66|10
1612838700000|2021-02-09 02:45:00|11781.65|11743.65|11782.72|11744.72|11782.72|11744.72|11781.21|11743.21|10
1612838710000|2021-02-09 02:45:10|11782.85|11744.85|11783.71|11745.71|11783.71|11745.71|11782.85|11744.85|10
1612838720000|2021-02-09 02:45:20|11783.72|11745.72|11784.25|11746.25|11785.29|11747.29|11783.42|11745.42|10
1612838730000|2021-02-09 02:45:30|11783.46|11745.46|11780.97|11742.97|11784.46|11746.46|11780.97|11742.97|10
1612838740000|2021-02-09 02:45:40|11780.31|11742.31|11778.57|11740.57|11780.7|11742.7|11778.57|11740.57|10
1612838750000|2021-02-09 02:45:50|11777.46|11739.46|11772.38|11734.38|11778.23|11740.23|11772.38|11734.38|10
1612838760000|2021-02-09 02:46:00|11772.27|11734.27|11774.94|11736.94|11775.21|11737.21|11771.98|11733.98|9
1612838770000|2021-02-09 02:46:10|11775.89|11737.89|11777.24|11739.24|11777.58|11739.58|11775.89|11737.89|10
1612838780000|2021-02-09 02:46:20|11776.52|11738.52|11775.56|11737.56|11776.92|11738.92|11775.48|11737.48|9
1612838790000|2021-02-09 02:46:30|11775.72|11737.72|11775.38|11737.38|11775.84|11737.84|11774.73|11736.73|10
1612838800000|2021-02-09 02:46:40|11775.96|11737.96|11778.79|11740.79|11778.79|11740.79|11775.96|11737.96|10
1612838810000|2021-02-09 02:46:50|11779.89|11741.89|11780.35|11742.35|11780.65|11742.65|11779.11|11741.11|10
1612838820000|2021-02-09 02:47:00|11779.85|11741.85|11782.05|11744.05|11782.65|11744.65|11778.49|11740.49|10
1612838830000|2021-02-09 02:47:10|11781.91|11743.91|11782.7|11744.7|11782.8|11744.8|11781.3|11743.3|10
1612838840000|2021-02-09 02:47:20|11782.49|11744.49|11784.47|11746.47|11784.47|11746.47|11782.49|11744.49|10
1612838850000|2021-02-09 02:47:30|11784.83|11746.83|11784.95|11746.95|11785.96|11747.96|11784.56|11746.56|9
1612838860000|2021-02-09 02:47:40|11783.9|11745.9|11782.58|11744.58|11783.93|11745.93|11782.58|11744.58|10
1612838870000|2021-02-09 02:47:50|11782.77|11744.77|11778.7|11740.7|11782.77|11744.77|11778.7|11740.7|10
1612838880000|2021-02-09 02:48:00|11778.35|11740.35|11776.3|11738.3|11778.84|11740.84|11776.04|11738.04|10
1612838890000|2021-02-09 02:48:10|11776.12|11738.12|11778.7|11740.7|11778.7|11740.7|11776.12|11738.12|10
1612838900000|2021-02-09 02:48:20|11779.3|11741.3|11776.68|11738.68|11779.3|11741.3|11776.68|11738.68|10
1612838910000|2021-02-09 02:48:30|11776.38|11738.38|11776.19|11738.19|11776.83|11738.83|11775.64|11737.64|10
1612838920000|2021-02-09 02:48:40|11776.9|11738.9|11778.72|11740.72|11779.61|11741.61|11776.19|11738.19|10
1612838930000|2021-02-09 02:48:50|11778.61|11740.61|11783.1|11745.1|11783.36|11745.36|11778.61|11740.61|10
1612838940000|2021-02-09 02:49:00|11784.03|11746.03|11787.95|11749.95|11788.34|11750.34|11784.03|11746.03|10
1612838950000|2021-02-09 02:49:10|11787.38|11749.38|11788.91|11750.91|11788.98|11750.98|11786.68|11748.68|10
1612838960000|2021-02-09 02:49:20|11789.03|11751.03|11788.37|11750.37|11789.03|11751.03|11787.04|11749.04|10
1612838970000|2021-02-09 02:49:30|11788.32|11750.32|11790.25|11752.25|11791.14|11753.14|11788.32|11750.32|10
1612838980000|2021-02-09 02:49:40|11791.67|11753.67|11794.23|11756.23|11794.23|11756.23|11791|11753|10
1612838990000|2021-02-09 02:49:50|11794.52|11756.52|11794.93|11756.93|11796.02|11758.02|11794.52|11756.52|10
1612839000000|2021-02-09 02:50:00|11795.33|11757.33|11790.18|11752.18|11795.33|11757.33|11790.18|11752.18|10
1612839010000|2021-02-09 02:50:10|11789.67|11751.67|11787.23|11749.23|11789.67|11751.67|11786.67|11748.67|10
1612839020000|2021-02-09 02:50:20|11787.43|11749.43|11788|11750|11788|11750|11783.93|11745.93|10
1612839030000|2021-02-09 02:50:30|11788.52|11750.52|11788.13|11750.13|11788.52|11750.52|11786.98|11748.98|10
1612839040000|2021-02-09 02:50:40|11787.7|11749.7|11786.11|11748.11|11787.7|11749.7|11785.54|11747.54|10
1612839050000|2021-02-09 02:50:50|11785.84|11747.84|11783.18|11745.18|11785.84|11747.84|11783.07|11745.07|10
1612839060000|2021-02-09 02:51:00|11783.84|11745.84|11780.17|11742.17|11783.84|11745.84|11779.45|11741.45|10
1612839070000|2021-02-09 02:51:10|11778.98|11740.98|11777.46|11739.46|11779.62|11741.62|11777.46|11739.46|10
1612839080000|2021-02-09 02:51:20|11777.28|11739.28|11779.75|11741.75|11779.75|11741.75|11777.07|11739.07|10
1612839090000|2021-02-09 02:51:30|11779.12|11741.12|11778.66|11740.66|11780.23|11742.23|11778.66|11740.66|10
1612839100000|2021-02-09 02:51:40|11778.17|11740.17|11771.73|11733.73|11778.17|11740.17|11771.73|11733.73|10
1612839110000|2021-02-09 02:51:50|11771.93|11733.93|11770.37|11732.37|11771.93|11733.93|11770.37|11732.37|10
1612839120000|2021-02-09 02:52:00|11770.45|11732.45|11771.49|11733.49|11772.45|11734.45|11770.24|11732.24|10
1612839130000|2021-02-09 02:52:10|11771.64|11733.64|11775.25|11737.25|11775.25|11737.25|11771.64|11733.64|10
1612839140000|2021-02-09 02:52:20|11776.36|11738.36|11779.89|11741.89|11780.37|11742.37|11776.36|11738.36|10
1612839150000|2021-02-09 02:52:30|11779.49|11741.49|11782.75|11744.75|11782.75|11744.75|11779.49|11741.49|10
1612839160000|2021-02-09 02:52:40|11782.3|11744.3|11780.72|11742.72|11782.72|11744.72|11780.6|11742.6|10
1612839170000|2021-02-09 02:52:50|11781.26|11743.26|11779.95|11741.95|11781.26|11743.26|11779.73|11741.73|10
1612839180000|2021-02-09 02:53:00|11779.46|11741.46|11779|11741|11779.72|11741.72|11777.85|11739.85|10
1612839190000|2021-02-09 02:53:10|11779.1|11741.1|11777.82|11739.82|11779.1|11741.1|11777.82|11739.82|10
1612839200000|2021-02-09 02:53:20|11777.25|11739.25|11771.12|11733.12|11777.25|11739.25|11770.84|11732.84|9
1612839210000|2021-02-09 02:53:30|11769.89|11731.89|11771.85|11733.85|11772.41|11734.41|11769.26|11731.26|10
1612839220000|2021-02-09 02:53:40|11771.74|11733.74|11772.12|11734.12|11772.48|11734.48|11771.49|11733.49|10
1612839230000|2021-02-09 02:53:50|11772.96|11734.96|11765.57|11727.57|11772.96|11734.96|11765.47|11727.47|10
1612839240000|2021-02-09 02:54:00|11765.67|11727.67|11766.98|11728.98|11767.68|11729.68|11765.19|11727.19|10
1612839250000|2021-02-09 02:54:10|11766.89|11728.89|11764.99|11726.99|11768.01|11730.01|11764.99|11726.99|10
1612839260000|2021-02-09 02:54:20|11764|11726|11766.4|11728.4|11766.77|11728.77|11764|11726|10
1612839270000|2021-02-09 02:54:30|11766.35|11728.35|11765.11|11727.11|11766.51|11728.51|11764.76|11726.76|10
1612839280000|2021-02-09 02:54:40|11766.29|11728.29|11768.95|11730.95|11768.99|11730.99|11766.08|11728.08|10
1612839290000|2021-02-09 02:54:50|11768.63|11730.63|11766.65|11728.65|11768.63|11730.63|11766.65|11728.65|10
1612839300000|2021-02-09 02:55:00|11766.54|11728.54|11763.37|11725.37|11766.54|11728.54|11763.37|11725.37|10
1612839310000|2021-02-09 02:55:10|11763.7|11725.7|11760.12|11722.12|11763.89|11725.89|11759.9|11721.9|10
1612839320000|2021-02-09 02:55:20|11759.46|11721.46|11754.59|11716.59|11761.94|11723.94|11754.59|11716.59|10
1612839330000|2021-02-09 02:55:30|11754.2|11716.2|11753.58|11715.58|11755|11717|11753.19|11715.19|10
1612839340000|2021-02-09 02:55:40|11753.02|11715.02|11745.92|11707.92|11753.2|11715.2|11745.92|11707.92|10
1612839350000|2021-02-09 02:55:50|11746.1|11708.1|11746.49|11708.49|11747.23|11709.23|11746.1|11708.1|10
1612839360000|2021-02-09 02:56:00|11745.75|11707.75|11738.27|11700.27|11745.75|11707.75|11738.27|11700.27|10
1612839370000|2021-02-09 02:56:10|11738.47|11700.47|11735.91|11697.91|11738.47|11700.47|11735.88|11697.88|10
1612839380000|2021-02-09 02:56:20|11735.96|11697.96|11735.88|11697.88|11736.83|11698.83|11735.88|11697.88|10
1612839390000|2021-02-09 02:56:30|11735.24|11697.24|11737.81|11699.81|11737.81|11699.81|11734.63|11696.63|10
1612839400000|2021-02-09 02:56:40|11738.4|11700.4|11740.4|11702.4|11740.99|11702.99|11737.81|11699.81|10
1612839410000|2021-02-09 02:56:50|11740.42|11702.42|11737.08|11699.08|11740.42|11702.42|11737.08|11699.08|10
1612839420000|2021-02-09 02:57:00|11737.35|11699.35|11740.53|11702.53|11740.53|11702.53|11736.51|11698.51|10
1612839430000|2021-02-09 02:57:10|11740.2|11702.2|11745.04|11707.04|11748.16|11710.16|11740.2|11702.2|10
1612839440000|2021-02-09 02:57:20|11745.55|11707.55|11740.9|11702.9|11746.03|11708.03|11740.25|11702.25|10
1612839450000|2021-02-09 02:57:30|11740.89|11702.89|11737.77|11699.77|11740.89|11702.89|11737.77|11699.77|9
1612839460000|2021-02-09 02:57:40|11739.23|11701.23|11735.38|11697.38|11739.23|11701.23|11735.38|11697.38|10
1612839470000|2021-02-09 02:57:50|11736.13|11698.13|11733.91|11695.91|11736.13|11698.13|11733.86|11695.86|10
1612839480000|2021-02-09 02:58:00|11733.31|11695.31|11732.79|11694.79|11735.19|11697.19|11732.79|11694.79|10
1612839490000|2021-02-09 02:58:10|11732.81|11694.81|11731.75|11693.75|11733.16|11695.16|11731.75|11693.75|10
1612839500000|2021-02-09 02:58:20|11731.48|11693.48|11731.25|11693.25|11732.65|11694.65|11731|11693|10
1612839510000|2021-02-09 02:58:30|11731.1|11693.1|11730.6|11692.6|11732.19|11694.19|11729.96|11691.96|10
1612839520000|2021-02-09 02:58:40|11730.21|11692.21|11728.94|11690.94|11730.21|11692.21|11728.94|11690.94|10
1612839530000|2021-02-09 02:58:50|11730.06|11692.06|11730.18|11692.18|11730.78|11692.78|11729.53|11691.53|10
1612839540000|2021-02-09 02:59:00|11731.4|11693.4|11730.72|11692.72|11731.66|11693.66|11730.72|11692.72|10
1612839550000|2021-02-09 02:59:10|11731.43|11693.43|11731.98|11693.98|11731.98|11693.98|11729.9|11691.9|10
1612839560000|2021-02-09 02:59:20|11732.18|11694.18|11735.08|11697.08|11735.08|11697.08|11731.87|11693.87|10
1612839570000|2021-02-09 02:59:30|11735.18|11697.18|11735.65|11697.65|11736.15|11698.15|11734.67|11696.67|10
1612839580000|2021-02-09 02:59:40|11736.33|11698.33|11735.09|11697.09|11736.33|11698.33|11734.91|11696.91|10
1612839590000|2021-02-09 02:59:50|11735.61|11697.61|11738.24|11700.24|11738.51|11700.51|11735.04|11697.04|10
1612839600000|2021-02-09 03:00:00|11737.97|11699.97|11737.61|11699.61|11738.31|11700.31|11737.11|11699.11|10
1612839610000|2021-02-09 03:00:10|11737.86|11699.86|11735.79|11697.79|11737.86|11699.86|11735.31|11697.31|9
1612839620000|2021-02-09 03:00:20|11735.55|11697.55|11735.88|11697.88|11735.88|11697.88|11734.53|11696.53|10
1612839630000|2021-02-09 03:00:30|11735.27|11697.27|11731.96|11693.96|11735.27|11697.27|11729.94|11691.94|9
1612839640000|2021-02-09 03:00:40|11732.32|11694.32|11735.53|11697.53|11735.53|11697.53|11732.28|11694.28|10
1612839650000|2021-02-09 03:00:50|11735.14|11697.14|11731.08|11693.08|11735.46|11697.46|11731.08|11693.08|10
1612839660000|2021-02-09 03:01:00|11731.86|11693.86|11733.01|11695.01|11733.01|11695.01|11731.69|11693.69|10
1612839670000|2021-02-09 03:01:10|11732.7|11694.7|11733.53|11695.53|11734.35|11696.35|11732.7|11694.7|10
1612839680000|2021-02-09 03:01:20|11735.15|11697.15|11733.84|11695.84|11737.2|11699.2|11733.68|11695.68|10
1612839690000|2021-02-09 03:01:30|11734.1|11696.1|11732.68|11694.68|11734.28|11696.28|11732.68|11694.68|10
1612839700000|2021-02-09 03:01:40|11732.3|11694.3|11729.12|11691.12|11732.3|11694.3|11729.04|11691.04|9
1612839710000|2021-02-09 03:01:50|11729.09|11691.09|11728.45|11690.45|11729.09|11691.09|11728.11|11690.11|10
1612839720000|2021-02-09 03:02:00|11728.43|11690.43|11727.13|11689.13|11728.43|11690.43|11726.64|11688.64|10
1612839730000|2021-02-09 03:02:10|11727.22|11689.22|11726.44|11688.44|11727.22|11689.22|11725.17|11687.17|10
1612839740000|2021-02-09 03:02:20|11726.37|11688.37|11721.59|11683.59|11726.37|11688.37|11721.59|11683.59|10
1612839750000|2021-02-09 03:02:30|11722.41|11684.41|11706.15|11668.15|11722.41|11684.41|11706.15|11668.15|10
1612839760000|2021-02-09 03:02:40|11705.48|11667.48|11713.32|11675.32|11713.32|11675.32|11705.48|11667.48|10
1612839770000|2021-02-09 03:02:50|11713.33|11675.33|11712.05|11674.05|11713.33|11675.33|11710.8|11672.8|10
1612839780000|2021-02-09 03:03:00|11711.42|11673.42|11718.78|11680.78|11719.22|11681.22|11711.42|11673.42|10
1612839790000|2021-02-09 03:03:10|11718.16|11680.16|11717.99|11679.99|11722.63|11684.63|11717.99|11679.99|10
1612839800000|2021-02-09 03:03:20|11717.65|11679.65|11717.2|11679.2|11718.08|11680.08|11715.01|11677.01|10
1612839810000|2021-02-09 03:03:30|11715.81|11677.81|11712.35|11674.35|11715.87|11677.87|11712.11|11674.11|10
1612839820000|2021-02-09 03:03:40|11712.01|11674.01|11706.98|11668.98|11712.01|11674.01|11706.72|11668.72|10
1612839830000|2021-02-09 03:03:50|11707.69|11669.69|11703.06|11665.06|11707.69|11669.69|11702.71|11664.71|10
1612839840000|2021-02-09 03:04:00|11702.96|11664.96|11698.13|11660.13|11703.38|11665.38|11698.13|11660.13|10
1612839850000|2021-02-09 03:04:10|11697.34|11659.34|11695.18|11657.18|11697.49|11659.49|11695.18|11657.18|10
1612839860000|2021-02-09 03:04:20|11694.56|11656.56|11692.67|11654.67|11694.56|11656.56|11692.38|11654.38|10
1612839870000|2021-02-09 03:04:30|11692.9|11654.9|11691.91|11653.91|11693.65|11655.65|11691.8|11653.8|10
1612839880000|2021-02-09 03:04:40|11690.96|11652.96|11694.21|11656.21|11694.21|11656.21|11690.96|11652.96|10
1612839890000|2021-02-09 03:04:50|11694.41|11656.41|11700.95|11662.95|11700.95|11662.95|11694.41|11656.41|9
1612839900000|2021-02-09 03:05:00|11701.16|11663.16|11702.23|11664.23|11702.63|11664.63|11700.88|11662.88|10
1612839910000|2021-02-09 03:05:10|11702.79|11664.79|11711.45|11673.45|11711.45|11673.45|11702.79|11664.79|10
1612839920000|2021-02-09 03:05:20|11710.53|11672.53|11712.91|11674.91|11712.91|11674.91|11710.53|11672.53|10
1612839930000|2021-02-09 03:05:30|11713.67|11675.67|11713.09|11675.09|11714.69|11676.69|11712.13|11674.13|10
1612839940000|2021-02-09 03:05:40|11712.99|11674.99|11713.28|11675.28|11713.31|11675.31|11712.17|11674.17|10
1612839950000|2021-02-09 03:05:50|11713.37|11675.37|11713.59|11675.59|11713.8|11675.8|11712.9|11674.9|10
1612839960000|2021-02-09 03:06:00|11712.61|11674.61|11712.65|11674.65|11712.85|11674.85|11711.69|11673.69|10
1612839970000|2021-02-09 03:06:10|11712.53|11674.53|11718.16|11680.16|11718.16|11680.16|11712.53|11674.53|10
1612839980000|2021-02-09 03:06:20|11717.74|11679.74|11717.59|11679.59|11718.48|11680.48|11717.28|11679.28|10
1612839990000|2021-02-09 03:06:30|11717.81|11679.81|11717.41|11679.41|11718.85|11680.85|11717.25|11679.25|10
1612840000000|2021-02-09 03:06:40|11716|11678|11717.56|11679.56|11717.56|11679.56|11714.83|11676.83|10
1612840010000|2021-02-09 03:06:50|11717.97|11679.97|11716.2|11678.2|11718.74|11680.74|11716.2|11678.2|10
1612840020000|2021-02-09 03:07:00|11716.08|11678.08|11719.04|11681.04|11720.02|11682.02|11716.08|11678.08|10
1612840030000|2021-02-09 03:07:10|11719.03|11681.03|11721.3|11683.3|11721.53|11683.53|11717.41|11679.41|10
1612840040000|2021-02-09 03:07:20|11721.07|11683.07|11723.62|11685.62|11724.25|11686.25|11721.07|11683.07|10
1612840050000|2021-02-09 03:07:30|11723.02|11685.02|11725.57|11687.57|11726.31|11688.31|11723.02|11685.02|10
1612840060000|2021-02-09 03:07:40|11725.02|11687.02|11727.86|11689.86|11728.06|11690.06|11725.02|11687.02|10
1612840070000|2021-02-09 03:07:50|11727.4|11689.4|11729.52|11691.52|11729.52|11691.52|11727.4|11689.4|10
1612840080000|2021-02-09 03:08:00|11729.23|11691.23|11730.31|11692.31|11731.14|11693.14|11728.63|11690.63|9
1612840090000|2021-02-09 03:08:10|11729.76|11691.76|11731.05|11693.05|11731.86|11693.86|11729.76|11691.76|10
1612840100000|2021-02-09 03:08:20|11731.25|11693.25|11728.64|11690.64|11731.25|11693.25|11727.35|11689.35|10
1612840110000|2021-02-09 03:08:30|11729.22|11691.22|11726.69|11688.69|11729.55|11691.55|11726.69|11688.69|10
1612840120000|2021-02-09 03:08:40|11727.02|11689.02|11722.99|11684.99|11727.08|11689.08|11722.99|11684.99|10
1612840130000|2021-02-09 03:08:50|11722.56|11684.56|11723.53|11685.53|11723.85|11685.85|11721.38|11683.38|10
1612840140000|2021-02-09 03:09:00|11723.27|11685.27|11727.41|11689.41|11727.47|11689.47|11723.27|11685.27|10
1612840150000|2021-02-09 03:09:10|11727.52|11689.52|11730.82|11692.82|11730.82|11692.82|11727.39|11689.39|10
1612840160000|2021-02-09 03:09:20|11730.18|11692.18|11733.72|11695.72|11733.72|11695.72|11730.18|11692.18|10
1612840170000|2021-02-09 03:09:30|11734.89|11696.89|11736.45|11698.45|11736.45|11698.45|11734.66|11696.66|10
1612840180000|2021-02-09 03:09:40|11734.85|11696.85|11725.25|11687.25|11734.85|11696.85|11725.25|11687.25|10
1612840190000|2021-02-09 03:09:50|11725.59|11687.59|11721.34|11683.34|11725.59|11687.59|11720.99|11682.99|10
1612840200000|2021-02-09 03:10:00|11721.77|11683.77|11726.23|11688.23|11726.23|11688.23|11721.18|11683.18|10
1612840210000|2021-02-09 03:10:10|11725.35|11687.35|11732.6|11694.6|11732.63|11694.63|11724.47|11686.47|10
1612840220000|2021-02-09 03:10:20|11732.14|11694.14|11735.34|11697.34|11735.58|11697.58|11732.14|11694.14|10
1612840230000|2021-02-09 03:10:30|11735.04|11697.04|11736.66|11698.66|11736.66|11698.66|11734.34|11696.34|10
1612840240000|2021-02-09 03:10:40|11736.7|11698.7|11737.92|11699.92|11739|11701|11736.7|11698.7|10
1612840250000|2021-02-09 03:10:50|11737.73|11699.73|11739.34|11701.34|11739.34|11701.34|11737.28|11699.28|10
1612840260000|2021-02-09 03:11:00|11740.11|11702.11|11740.24|11702.24|11743.09|11705.09|11739.72|11701.72|9
1612840270000|2021-02-09 03:11:10|11741.8|11703.8|11739.53|11701.53|11742.34|11704.34|11739.53|11701.53|10
1612840280000|2021-02-09 03:11:20|11739.93|11701.93|11736.95|11698.95|11740.86|11702.86|11736.95|11698.95|10
1612840290000|2021-02-09 03:11:30|11735.11|11697.11|11737.25|11699.25|11738.55|11700.55|11735.11|11697.11|9
1612840300000|2021-02-09 03:11:40|11738.36|11700.36|11740|11702|11741.91|11703.91|11738.36|11700.36|10
1612840310000|2021-02-09 03:11:50|11738.61|11700.61|11736.12|11698.12|11738.61|11700.61|11735.41|11697.41|10
1612840320000|2021-02-09 03:12:00|11736.39|11698.39|11737.52|11699.52|11737.52|11699.52|11735.57|11697.57|10
1612840330000|2021-02-09 03:12:10|11737.79|11699.79|11739.21|11701.21|11739.21|11701.21|11737.32|11699.32|10
1612840340000|2021-02-09 03:12:20|11739.47|11701.47|11741.16|11703.16|11741.52|11703.52|11739.23|11701.23|10
1612840350000|2021-02-09 03:12:30|11741.31|11703.31|11745.19|11707.19|11745.97|11707.97|11741.31|11703.31|10
1612840360000|2021-02-09 03:12:40|11745.84|11707.84|11745.77|11707.77|11746.63|11708.63|11745.77|11707.77|10
1612840370000|2021-02-09 03:12:50|11745.44|11707.44|11744.25|11706.25|11745.82|11707.82|11744.05|11706.05|10
1612840380000|2021-02-09 03:13:00|11743.9|11705.9|11744.59|11706.59|11744.9|11706.9|11742.61|11704.61|10
1612840390000|2021-02-09 03:13:10|11743.32|11705.32|11741|11703|11743.32|11705.32|11739.91|11701.91|10
1612840400000|2021-02-09 03:13:20|11741.71|11703.71|11740.59|11702.59|11741.91|11703.91|11739.66|11701.66|10
1612840410000|2021-02-09 03:13:30|11740.12|11702.12|11742.28|11704.28|11743.35|11705.35|11740.12|11702.12|10
1612840420000|2021-02-09 03:13:40|11742.6|11704.6|11742.66|11704.66|11743.08|11705.08|11741.9|11703.9|10
1612840430000|2021-02-09 03:13:50|11743.34|11705.34|11743.82|11705.82|11744.28|11706.28|11742.92|11704.92|10
1612840440000|2021-02-09 03:14:00|11744.47|11706.47|11744.69|11706.69|11744.69|11706.69|11743.06|11705.06|10
1612840450000|2021-02-09 03:14:10|11744.93|11706.93|11751.02|11713.02|11751.02|11713.02|11744.93|11706.93|10
1612840460000|2021-02-09 03:14:20|11750.33|11712.33|11753.44|11715.44|11753.44|11715.44|11750.03|11712.03|10
1612840470000|2021-02-09 03:14:30|11753.38|11715.38|11754.94|11716.94|11756.06|11718.06|11753.02|11715.02|10
1612840480000|2021-02-09 03:14:40|11755.07|11717.07|11759.8|11721.8|11759.8|11721.8|11755.07|11717.07|10
1612840490000|2021-02-09 03:14:50|11760.02|11722.02|11758.6|11720.6|11760.49|11722.49|11758.21|11720.21|10
1612840500000|2021-02-09 03:15:00|11758.9|11720.9|11760.34|11722.34|11760.6|11722.6|11758.59|11720.59|10
1612840510000|2021-02-09 03:15:10|11760.4|11722.4|11762.24|11724.24|11762.24|11724.24|11759.63|11721.63|10
1612840520000|2021-02-09 03:15:20|11762.25|11724.25|11764.77|11726.77|11764.77|11726.77|11762.25|11724.25|10
1612840530000|2021-02-09 03:15:30|11764.69|11726.69|11767.08|11729.08|11767.15|11729.15|11764.69|11726.69|10
1612840540000|2021-02-09 03:15:40|11768.87|11730.87|11770.14|11732.14|11770.85|11732.85|11768.87|11730.87|10
1612840550000|2021-02-09 03:15:50|11770.74|11732.74|11775.54|11737.54|11775.54|11737.54|11770.35|11732.35|10
1612840560000|2021-02-09 03:16:00|11775.88|11737.88|11773.85|11735.85|11776.34|11738.34|11773.85|11735.85|10
1612840570000|2021-02-09 03:16:10|11774.6|11736.6|11776.76|11738.76|11776.76|11738.76|11773.81|11735.81|10
1612840580000|2021-02-09 03:16:20|11777.16|11739.16|11780.29|11742.29|11780.34|11742.34|11777.16|11739.16|10
1612840590000|2021-02-09 03:16:30|11780.23|11742.23|11781.13|11743.13|11781.43|11743.43|11779.98|11741.98|10
1612840600000|2021-02-09 03:16:40|11781.62|11743.62|11782.16|11744.16|11782.16|11744.16|11780.92|11742.92|10
1612840610000|2021-02-09 03:16:50|11782.22|11744.22|11779.7|11741.7|11782.22|11744.22|11779.7|11741.7|10
1612840620000|2021-02-09 03:17:00|11779.64|11741.64|11778.84|11740.84|11779.64|11741.64|11778.38|11740.38|10
1612840630000|2021-02-09 03:17:10|11779.7|11741.7|11783.75|11745.75|11783.89|11745.89|11779.65|11741.65|10
1612840640000|2021-02-09 03:17:20|11784.44|11746.44|11789.17|11751.17|11789.42|11751.42|11784.44|11746.44|9
1612840650000|2021-02-09 03:17:30|11789.09|11751.09|11792.19|11754.19|11792.19|11754.19|11788.8|11750.8|10
1612840660000|2021-02-09 03:17:40|11792.57|11754.57|11795.03|11757.03|11795.03|11757.03|11792.57|11754.57|10
1612840670000|2021-02-09 03:17:50|11795.37|11757.37|11793.32|11755.32|11796.12|11758.12|11793.32|11755.32|10
1612840680000|2021-02-09 03:18:00|11792.6|11754.6|11791.46|11753.46|11792.6|11754.6|11791.46|11753.46|10
1612840690000|2021-02-09 03:18:10|11791.63|11753.63|11785.48|11747.48|11791.63|11753.63|11785.48|11747.48|10
1612840700000|2021-02-09 03:18:20|11786.15|11748.15|11787|11749|11787.23|11749.23|11785.96|11747.96|10
1612840710000|2021-02-09 03:18:30|11786.98|11748.98|11788.38|11750.38|11788.66|11750.66|11786.49|11748.49|10
1612840720000|2021-02-09 03:18:40|11788.49|11750.49|11794.12|11756.12|11794.12|11756.12|11788.45|11750.45|10
1612840730000|2021-02-09 03:18:50|11793.13|11755.13|11794.64|11756.64|11794.96|11756.96|11791.35|11753.35|10
1612840740000|2021-02-09 03:19:00|11794.9|11756.9|11796|11758|11796|11758|11793.85|11755.85|9
1612840750000|2021-02-09 03:19:10|11796.9|11758.9|11795.57|11757.57|11797.85|11759.85|11795.57|11757.57|10
1612840760000|2021-02-09 03:19:20|11795.65|11757.65|11798.16|11760.16|11798.16|11760.16|11795.37|11757.37|10
1612840770000|2021-02-09 03:19:30|11797.86|11759.86|11798.1|11760.1|11799.51|11761.51|11797.86|11759.86|10
1612840780000|2021-02-09 03:19:40|11798.36|11760.36|11799.26|11761.26|11799.26|11761.26|11797.49|11759.49|10
1612840790000|2021-02-09 03:19:50|11798.41|11760.41|11801.83|11763.83|11801.83|11763.83|11798.41|11760.41|10
1612840800000|2021-02-09 03:20:00|11802.03|11764.03|11801.32|11763.32|11802.15|11764.15|11800.37|11762.37|10
1612840810000|2021-02-09 03:20:10|11802.39|11764.39|11804.73|11766.73|11805.56|11767.56|11802.39|11764.39|10
1612840820000|2021-02-09 03:20:20|11804.29|11766.29|11801.41|11763.41|11804.29|11766.29|11801.41|11763.41|10
1612840830000|2021-02-09 03:20:30|11801.91|11763.91|11802.68|11764.68|11802.68|11764.68|11801.34|11763.34|10
1612840840000|2021-02-09 03:20:40|11803.19|11765.19|11803.71|11765.71|11803.92|11765.92|11801.93|11763.93|10
1612840850000|2021-02-09 03:20:50|11805.59|11767.59|11806.9|11768.9|11807.26|11769.26|11805.59|11767.59|10
1612840860000|2021-02-09 03:21:00|11806.44|11768.44|11810.4|11772.4|11810.4|11772.4|11806.44|11768.44|10
1612840870000|2021-02-09 03:21:10|11810.07|11772.07|11813.03|11775.03|11813.03|11775.03|11810.07|11772.07|10
1612840880000|2021-02-09 03:21:20|11812.73|11774.73|11810.53|11772.53|11814.67|11776.67|11810.53|11772.53|10
1612840890000|2021-02-09 03:21:30|11811.29|11773.29|11814.36|11776.36|11814.36|11776.36|11810.75|11772.75|10
1612840900000|2021-02-09 03:21:40|11814.26|11776.26|11819.36|11781.36|11819.36|11781.36|11814.26|11776.26|10
1612840910000|2021-02-09 03:21:50|11820.12|11782.12|11822.16|11784.16|11822.77|11784.77|11819.22|11781.22|10
1612840920000|2021-02-09 03:22:00|11822.54|11784.54|11821.82|11783.82|11822.89|11784.89|11821.67|11783.67|9
1612840930000|2021-02-09 03:22:10|11821.28|11783.28|11822.57|11784.57|11822.57|11784.57|11821.28|11783.28|10
1612840940000|2021-02-09 03:22:20|11821.1|11783.1|11823.66|11785.66|11824.09|11786.09|11821.1|11783.1|10
1612840950000|2021-02-09 03:22:30|11825.37|11787.37|11827.24|11789.24|11827.24|11789.24|11824.01|11786.01|10
1612840960000|2021-02-09 03:22:40|11827.2|11789.2|11827.37|11789.37|11827.63|11789.63|11825.96|11787.96|10
1612840970000|2021-02-09 03:22:50|11827.02|11789.02|11825.55|11787.55|11827.92|11789.92|11825.39|11787.39|10
1612840980000|2021-02-09 03:23:00|11825.63|11787.63|11830.34|11792.34|11830.34|11792.34|11825.63|11787.63|10
1612840990000|2021-02-09 03:23:10|11832.18|11794.18|11834.71|11796.71|11834.71|11796.71|11831.78|11793.78|10
1612841000000|2021-02-09 03:23:20|11833.86|11795.86|11832.63|11794.63|11833.86|11795.86|11832.1|11794.1|10
1612841010000|2021-02-09 03:23:30|11833.03|11795.03|11838.37|11800.37|11838.69|11800.69|11833.03|11795.03|10
1612841020000|2021-02-09 03:23:40|11838.09|11800.09|11838.69|11800.69|11839.18|11801.18|11838.09|11800.09|10
1612841030000|2021-02-09 03:23:50|11839.38|11801.38|11840.63|11802.63|11840.63|11802.63|11839.38|11801.38|10
1612841040000|2021-02-09 03:24:00|11839.95|11801.95|11843.78|11805.78|11843.78|11805.78|11839.56|11801.56|10
1612841050000|2021-02-09 03:24:10|11844.63|11806.63|11841.96|11803.96|11844.63|11806.63|11841.1|11803.1|10
1612841060000|2021-02-09 03:24:20|11841.37|11803.37|11841.61|11803.61|11843|11805|11841.37|11803.37|10
1612841070000|2021-02-09 03:24:30|11841.54|11803.54|11845.26|11807.26|11845.26|11807.26|11840.55|11802.55|10
1612841080000|2021-02-09 03:24:40|11844.72|11806.72|11846.56|11808.56|11846.56|11808.56|11844.55|11806.55|10
1612841090000|2021-02-09 03:24:50|11847.27|11809.27|11848.8|11810.8|11848.8|11810.8|11846.75|11808.75|10
1612841100000|2021-02-09 03:25:00|11849.39|11811.39|11855.11|11817.11|11855.5|11817.5|11849.37|11811.37|10
1612841110000|2021-02-09 03:25:10|11854.61|11816.61|11846.5|11808.5|11854.78|11816.78|11846.5|11808.5|10
1612841120000|2021-02-09 03:25:20|11846.57|11808.57|11843.94|11805.94|11846.57|11808.57|11843.94|11805.94|9
1612841130000|2021-02-09 03:25:30|11843.81|11805.81|11845.12|11807.12|11845.12|11807.12|11843.05|11805.05|10
1612841140000|2021-02-09 03:25:40|11845.98|11807.98|11846.57|11808.57|11848.27|11810.27|11845.98|11807.98|10
1612841150000|2021-02-09 03:25:50|11846.38|11808.38|11842.76|11804.76|11846.38|11808.38|11842.14|11804.14|10
1612841160000|2021-02-09 03:26:00|11843.35|11805.35|11845.15|11807.15|11845.15|11807.15|11843.35|11805.35|10
1612841170000|2021-02-09 03:26:10|11845.63|11807.63|11843.41|11805.41|11845.88|11807.88|11843.41|11805.41|10
1612841180000|2021-02-09 03:26:20|11843.81|11805.81|11843.48|11805.48|11845.97|11807.97|11843.48|11805.48|10
1612841190000|2021-02-09 03:26:30|11843.1|11805.1|11839.13|11801.13|11843.1|11805.1|11839.13|11801.13|10
1612841200000|2021-02-09 03:26:40|11839.05|11801.05|11840.33|11802.33|11840.33|11802.33|11838.53|11800.53|10
1612841210000|2021-02-09 03:26:50|11841.01|11803.01|11848.48|11810.48|11848.48|11810.48|11841.01|11803.01|10
1612841220000|2021-02-09 03:27:00|11848.7|11810.7|11852.07|11814.07|11852.07|11814.07|11848.7|11810.7|10
1612841230000|2021-02-09 03:27:10|11852.38|11814.38|11852.89|11814.89|11852.93|11814.93|11850.84|11812.84|10
1612841240000|2021-02-09 03:27:20|11853.24|11815.24|11852.81|11814.81|11853.3|11815.3|11852.1|11814.1|10
1612841250000|2021-02-09 03:27:30|11851.98|11813.98|11849.82|11811.82|11851.98|11813.98|11849.82|11811.82|10
1612841260000|2021-02-09 03:27:40|11850.28|11812.28|11848.18|11810.18|11850.28|11812.28|11848.18|11810.18|10
1612841270000|2021-02-09 03:27:50|11847.92|11809.92|11849.71|11811.71|11849.71|11811.71|11847.65|11809.65|10
1612841280000|2021-02-09 03:28:00|11850.1|11812.1|11851.96|11813.96|11852.07|11814.07|11850.1|11812.1|10
1612841290000|2021-02-09 03:28:10|11851.98|11813.98|11852.61|11814.61|11852.61|11814.61|11850.85|11812.85|10
1612841300000|2021-02-09 03:28:20|11851.6|11813.6|11849.98|11811.98|11851.6|11813.6|11849.32|11811.32|10
1612841310000|2021-02-09 03:28:30|11850.5|11812.5|11848.93|11810.93|11851.06|11813.06|11848.57|11810.57|10
1612841320000|2021-02-09 03:28:40|11849.03|11811.03|11844.61|11806.61|11849.03|11811.03|11844.61|11806.61|10
1612841330000|2021-02-09 03:28:50|11843.86|11805.86|11840.35|11802.35|11844.27|11806.27|11840.18|11802.18|10
1612841340000|2021-02-09 03:29:00|11840.77|11802.77|11839.17|11801.17|11840.77|11802.77|11838.83|11800.83|9
1612841350000|2021-02-09 03:29:10|11838.66|11800.66|11839.29|11801.29|11840.96|11802.96|11838.43|11800.43|10
1612841360000|2021-02-09 03:29:20|11838.63|11800.63|11837.55|11799.55|11838.63|11800.63|11837.2|11799.2|10
1612841370000|2021-02-09 03:29:30|11837.75|11799.75|11843.75|11805.75|11843.75|11805.75|11837.75|11799.75|10
1612841380000|2021-02-09 03:29:40|11843.76|11805.76|11844.4|11806.4|11844.4|11806.4|11843.28|11805.28|10
1612841390000|2021-02-09 03:29:50|11843.38|11805.38|11844.37|11806.37|11844.54|11806.54|11842.4|11804.4|10
1612841400000|2021-02-09 03:30:00|11844.46|11806.46|11841.97|11803.97|11845.45|11807.45|11841.97|11803.97|10
1612841410000|2021-02-09 03:30:10|11841.59|11803.59|11836.5|11798.5|11841.59|11803.59|11835.92|11797.92|10
1612841420000|2021-02-09 03:30:20|11836.94|11798.94|11835.41|11797.41|11836.94|11798.94|11834.85|11796.85|10
1612841430000|2021-02-09 03:30:30|11835.34|11797.34|11837.93|11799.93|11838.4|11800.4|11835.34|11797.34|10
1612841440000|2021-02-09 03:30:40|11838.03|11800.03|11838.24|11800.24|11838.41|11800.41|11836.37|11798.37|10
1612841450000|2021-02-09 03:30:50|11838.84|11800.84|11840.57|11802.57|11841.53|11803.53|11838.81|11800.81|10
1612841460000|2021-02-09 03:31:00|11840.53|11802.53|11836.91|11798.91|11840.53|11802.53|11836.91|11798.91|10
1612841470000|2021-02-09 03:31:10|11836.7|11798.7|11834.84|11796.84|11836.7|11798.7|11834.84|11796.84|10
1612841480000|2021-02-09 03:31:20|11835.06|11797.06|11838.26|11800.26|11838.26|11800.26|11835.01|11797.01|10
1612841490000|2021-02-09 03:31:30|11838.31|11800.31|11840.18|11802.18|11840.18|11802.18|11838.31|11800.31|10
1612841500000|2021-02-09 03:31:40|11840.75|11802.75|11843.92|11805.92|11843.92|11805.92|11840.6|11802.6|10
1612841510000|2021-02-09 03:31:50|11842.79|11804.79|11843.57|11805.57|11844.07|11806.07|11842.79|11804.79|10
1612841520000|2021-02-09 03:32:00|11844.79|11806.79|11848.48|11810.48|11848.48|11810.48|11844.79|11806.79|10
1612841530000|2021-02-09 03:32:10|11848.06|11810.06|11850.69|11812.69|11850.69|11812.69|11848.06|11810.06|10
1612841540000|2021-02-09 03:32:20|11851.5|11813.5|11853.3|11815.3|11853.68|11815.68|11851.5|11813.5|10
1612841550000|2021-02-09 03:32:30|11852.69|11814.69|11856.12|11818.12|11856.12|11818.12|11852.42|11814.42|10
1612841560000|2021-02-09 03:32:40|11855.96|11817.96|11861.04|11823.04|11861.04|11823.04|11855.41|11817.41|10
1612841570000|2021-02-09 03:32:50|11860.87|11822.87|11863.97|11825.97|11863.97|11825.97|11858.45|11820.45|10
1612841580000|2021-02-09 03:33:00|11864.85|11826.85|11868.17|11830.17|11868.33|11830.33|11864.67|11826.67|10
1612841590000|2021-02-09 03:33:10|11868.43|11830.43|11864.92|11826.92|11870.1|11832.1|11864.92|11826.92|10
1612841600000|2021-02-09 03:33:20|11865.19|11827.19|11860.35|11822.35|11865.19|11827.19|11858.62|11820.62|10
1612841610000|2021-02-09 03:33:30|11860.19|11822.19|11856.64|11818.64|11860.19|11822.19|11856.64|11818.64|10
1612841620000|2021-02-09 03:33:40|11857.7|11819.7|11857.56|11819.56|11860.16|11822.16|11856.8|11818.8|10
1612841630000|2021-02-09 03:33:50|11857.63|11819.63|11857.23|11819.23|11859.24|11821.24|11856.96|11818.96|10
1612841640000|2021-02-09 03:34:00|11856.65|11818.65|11855.95|11817.95|11856.65|11818.65|11854.53|11816.53|10
1612841650000|2021-02-09 03:34:10|11857.01|11819.01|11860.15|11822.15|11860.7|11822.7|11857.01|11819.01|10
1612841660000|2021-02-09 03:34:20|11859.06|11821.06|11857.69|11819.69|11859.11|11821.11|11857.28|11819.28|10
1612841670000|2021-02-09 03:34:30|11858.52|11820.52|11855.69|11817.69|11858.52|11820.52|11855.68|11817.68|10
1612841680000|2021-02-09 03:34:40|11856.05|11818.05|11853.27|11815.27|11857.34|11819.34|11853.04|11815.04|10
1612841690000|2021-02-09 03:34:50|11852.92|11814.92|11853.73|11815.73|11853.73|11815.73|11851.97|11813.97|10
1612841700000|2021-02-09 03:35:00|11853.75|11815.75|11856.84|11818.84|11856.84|11818.84|11853.75|11815.75|10
1612841710000|2021-02-09 03:35:10|11857.05|11819.05|11858.04|11820.04|11858.04|11820.04|11855.63|11817.63|10
1612841720000|2021-02-09 03:35:20|11859.23|11821.23|11864.18|11826.18|11864.38|11826.38|11859.23|11821.23|10
1612841730000|2021-02-09 03:35:30|11864.77|11826.77|11862.29|11824.29|11864.77|11826.77|11862.29|11824.29|10
1612841740000|2021-02-09 03:35:40|11863.05|11825.05|11860.95|11822.95|11863.05|11825.05|11860.93|11822.93|10
1612841750000|2021-02-09 03:35:50|11861.38|11823.38|11857.14|11819.14|11861.38|11823.38|11857.14|11819.14|10
1612841760000|2021-02-09 03:36:00|11857.05|11819.05|11855.55|11817.55|11857.05|11819.05|11854.96|11816.96|10
1612841770000|2021-02-09 03:36:10|11855.65|11817.65|11855.86|11817.86|11856.82|11818.82|11855.65|11817.65|10
1612841780000|2021-02-09 03:36:20|11856.84|11818.84|11856.99|11818.99|11858.1|11820.1|11856.84|11818.84|10
1612841790000|2021-02-09 03:36:30|11857.03|11819.03|11858.14|11820.14|11858.46|11820.46|11856.9|11818.9|10
1612841800000|2021-02-09 03:36:40|11858.26|11820.26|11858.57|11820.57|11860.45|11822.45|11858.26|11820.26|10
1612841810000|2021-02-09 03:36:50|11858.31|11820.31|11858.15|11820.15|11858.37|11820.37|11857.55|11819.55|9
1612841820000|2021-02-09 03:37:00|11858.04|11820.04|11858.86|11820.86|11858.86|11820.86|11857.41|11819.41|10
1612841830000|2021-02-09 03:37:10|11859.34|11821.34|11858.78|11820.78|11859.93|11821.93|11858.58|11820.58|10
1612841840000|2021-02-09 03:37:20|11858.7|11820.7|11856.73|11818.73|11859.09|11821.09|11856.73|11818.73|10
1612841850000|2021-02-09 03:37:30|11856.81|11818.81|11856.48|11818.48|11856.95|11818.95|11856.12|11818.12|10
1612841860000|2021-02-09 03:37:40|11856.14|11818.14|11857.3|11819.3|11857.3|11819.3|11855.99|11817.99|10
1612841870000|2021-02-09 03:37:50|11856.79|11818.79|11854.55|11816.55|11857.25|11819.25|11854.55|11816.55|10
1612841880000|2021-02-09 03:38:00|11854.75|11816.75|11854.94|11816.94|11855.6|11817.6|11854.12|11816.12|10
1612841890000|2021-02-09 03:38:10|11854.74|11816.74|11854.75|11816.75|11855.37|11817.37|11853.44|11815.44|10
1612841900000|2021-02-09 03:38:20|11854.97|11816.97|11860.46|11822.46|11860.46|11822.46|11854.97|11816.97|10
1612841910000|2021-02-09 03:38:30|11861.37|11823.37|11862.79|11824.79|11862.79|11824.79|11861.37|11823.37|10
1612841920000|2021-02-09 03:38:40|11863.02|11825.02|11861.96|11823.96|11863.1|11825.1|11861.96|11823.96|10
1612841930000|2021-02-09 03:38:50|11861.21|11823.21|11858.75|11820.75|11861.58|11823.58|11858.75|11820.75|10
1612841940000|2021-02-09 03:39:00|11859.02|11821.02|11860.65|11822.65|11860.99|11822.99|11859.02|11821.02|10
1612841950000|2021-02-09 03:39:10|11861.46|11823.46|11861.84|11823.84|11862.41|11824.41|11860.19|11822.19|10
1612841960000|2021-02-09 03:39:20|11862.32|11824.32|11863.93|11825.93|11864.3|11826.3|11862.32|11824.32|10
1612841970000|2021-02-09 03:39:30|11864.21|11826.21|11863.37|11825.37|11864.24|11826.24|11862.83|11824.83|10
1612841980000|2021-02-09 03:39:40|11864.44|11826.44|11864.24|11826.24|11864.81|11826.81|11863.88|11825.88|10
1612841990000|2021-02-09 03:39:50|11864.19|11826.19|11862.68|11824.68|11864.87|11826.87|11862.65|11824.65|10
1612842000000|2021-02-09 03:40:00|11862.32|11824.32|11863.04|11825.04|11863.33|11825.33|11862.16|11824.16|10
1612842010000|2021-02-09 03:40:10|11863.22|11825.22|11862.85|11824.85|11864.29|11826.29|11862.85|11824.85|10
1612842020000|2021-02-09 03:40:20|11862.65|11824.65|11861.72|11823.72|11863.87|11825.87|11861.72|11823.72|10
1612842030000|2021-02-09 03:40:30|11861.56|11823.56|11862.51|11824.51|11862.51|11824.51|11861.56|11823.56|10
1612842040000|2021-02-09 03:40:40|11862.31|11824.31|11861.74|11823.74|11862.67|11824.67|11861.54|11823.54|10
1612842050000|2021-02-09 03:40:50|11861.77|11823.77|11861.12|11823.12|11862|11824|11860.86|11822.86|10
1612842060000|2021-02-09 03:41:00|11860.53|11822.53|11864.44|11826.44|11864.44|11826.44|11860.53|11822.53|10
1612842070000|2021-02-09 03:41:10|11864.12|11826.12|11866.01|11828.01|11866.06|11828.06|11864.12|11826.12|9
1612842080000|2021-02-09 03:41:20|11865.99|11827.99|11865.98|11827.98|11866.8|11828.8|11864.93|11826.93|10
1612842090000|2021-02-09 03:41:30|11867.16|11829.16|11868.41|11830.41|11869.14|11831.14|11866.66|11828.66|10
1612842100000|2021-02-09 03:41:40|11868.38|11830.38|11869.37|11831.37|11869.37|11831.37|11867.92|11829.92|10
1612842110000|2021-02-09 03:41:50|11870.14|11832.14|11869.82|11831.82|11870.81|11832.81|11869.74|11831.74|10
1612842120000|2021-02-09 03:42:00|11869.78|11831.78|11871.53|11833.53|11871.53|11833.53|11869.52|11831.52|10
1612842130000|2021-02-09 03:42:10|11871.25|11833.25|11872.14|11834.14|11872.41|11834.41|11870.99|11832.99|10
1612842140000|2021-02-09 03:42:20|11871.49|11833.49|11871.43|11833.43|11872.15|11834.15|11870.18|11832.18|10
1612842150000|2021-02-09 03:42:30|11872.95|11834.95|11877.11|11839.11|11877.11|11839.11|11872.67|11834.67|10
1612842160000|2021-02-09 03:42:40|11876.38|11838.38|11874.91|11836.91|11876.38|11838.38|11874.84|11836.84|10
1612842170000|2021-02-09 03:42:50|11875.34|11837.34|11880.44|11842.44|11880.44|11842.44|11874.88|11836.88|9
1612842180000|2021-02-09 03:43:00|11880.33|11842.33|11879.88|11841.88|11881.05|11843.05|11879.88|11841.88|10
1612842190000|2021-02-09 03:43:10|11878.76|11840.76|11880.18|11842.18|11880.18|11842.18|11878.76|11840.76|10
1612842200000|2021-02-09 03:43:20|11880.17|11842.17|11880.17|11842.17|11880.48|11842.48|11879.32|11841.32|9
1612842210000|2021-02-09 03:43:30|11880.83|11842.83|11881.23|11843.23|11882.05|11844.05|11878.89|11840.89|10
1612842220000|2021-02-09 03:43:40|11880.9|11842.9|11882.23|11844.23|11882.23|11844.23|11880.69|11842.69|10
1612842230000|2021-02-09 03:43:50|11882.57|11844.57|11887.72|11849.72|11887.72|11849.72|11882.24|11844.24|10
1612842240000|2021-02-09 03:44:00|11887.51|11849.51|11892.81|11854.81|11892.81|11854.81|11887.51|11849.51|10
1612842250000|2021-02-09 03:44:10|11892.95|11854.95|11887.77|11849.77|11892.95|11854.95|11887.77|11849.77|10
1612842260000|2021-02-09 03:44:20|11887.64|11849.64|11888.05|11850.05|11888.51|11850.51|11887.29|11849.29|10
1612842270000|2021-02-09 03:44:30|11887.9|11849.9|11886.44|11848.44|11888.22|11850.22|11886.44|11848.44|10
1612842280000|2021-02-09 03:44:40|11888.24|11850.24|11889.47|11851.47|11889.81|11851.81|11888.24|11850.24|10
1612842290000|2021-02-09 03:44:50|11890.18|11852.18|11894.84|11856.84|11895.11|11857.11|11889.74|11851.74|10
1612842300000|2021-02-09 03:45:00|11895.36|11857.36|11893.34|11855.34|11896.52|11858.52|11893.28|11855.28|10
1612842310000|2021-02-09 03:45:10|11892.65|11854.65|11894.06|11856.06|11894.4|11856.4|11891.29|11853.29|10
1612842320000|2021-02-09 03:45:20|11893.48|11855.48|11890.15|11852.15|11893.8|11855.8|11889.75|11851.75|10
1612842330000|2021-02-09 03:45:30|11890.9|11852.9|11891|11853|11891.03|11853.03|11890.34|11852.34|10
1612842340000|2021-02-09 03:45:40|11890.34|11852.34|11889.71|11851.71|11890.34|11852.34|11888.97|11850.97|9
1612842350000|2021-02-09 03:45:50|11889.37|11851.37|11889.73|11851.73|11889.86|11851.86|11888.81|11850.81|9
1612842360000|2021-02-09 03:46:00|11889.42|11851.42|11892.71|11854.71|11892.89|11854.89|11889.25|11851.25|10
1612842370000|2021-02-09 03:46:10|11892.61|11854.61|11895|11857|11895.44|11857.44|11892.61|11854.61|10
1612842380000|2021-02-09 03:46:20|11894.48|11856.48|11894.1|11856.1|11895.15|11857.15|11894.1|11856.1|10
1612842390000|2021-02-09 03:46:30|11893.95|11855.95|11893.41|11855.41|11894.16|11856.16|11892.87|11854.87|10
1612842400000|2021-02-09 03:46:40|11893.37|11855.37|11892.57|11854.57|11893.98|11855.98|11892.57|11854.57|10
1612842410000|2021-02-09 03:46:50|11892.91|11854.91|11894.81|11856.81|11895.19|11857.19|11891.88|11853.88|10
1612842420000|2021-02-09 03:47:00|11895.8|11857.8|11900.27|11862.27|11900.92|11862.92|11895.8|11857.8|10
1612842430000|2021-02-09 03:47:10|11900.06|11862.06|11901.86|11863.86|11902.87|11864.87|11899.71|11861.71|10
1612842440000|2021-02-09 03:47:20|11901.95|11863.95|11907.48|11869.48|11907.48|11869.48|11901.95|11863.95|10
1612842450000|2021-02-09 03:47:30|11907.95|11869.95|11911.61|11873.61|11911.61|11873.61|11907.83|11869.83|10
1612842460000|2021-02-09 03:47:40|11912.37|11874.37|11914.2|11876.2|11914.2|11876.2|11912.11|11874.11|10
1612842470000|2021-02-09 03:47:50|11913.84|11875.84|11914.99|11876.99|11916.87|11878.87|11913.54|11875.54|10
1612842480000|2021-02-09 03:48:00|11914.82|11876.82|11915.87|11877.87|11915.9|11877.9|11914.47|11876.47|10
1612842490000|2021-02-09 03:48:10|11916.19|11878.19|11919.59|11881.59|11919.76|11881.76|11915.47|11877.47|10
1612842500000|2021-02-09 03:48:20|11920.46|11882.46|11918.05|11880.05|11920.46|11882.46|11918.05|11880.05|10
1612842510000|2021-02-09 03:48:30|11917.11|11879.11|11916.46|11878.46|11917.28|11879.28|11915.69|11877.69|10
1612842520000|2021-02-09 03:48:40|11915.43|11877.43|11908.52|11870.52|11915.43|11877.43|11908.52|11870.52|9
1612842530000|2021-02-09 03:48:50|11908.65|11870.65|11907.05|11869.05|11908.98|11870.98|11906.59|11868.59|10
1612842540000|2021-02-09 03:49:00|11908|11870|11909.52|11871.52|11909.52|11871.52|11908|11870|10
1612842550000|2021-02-09 03:49:10|11911.04|11873.04|11912.97|11874.97|11912.97|11874.97|11911.04|11873.04|10
1612842560000|2021-02-09 03:49:20|11913.59|11875.59|11917.78|11879.78|11917.78|11879.78|11913.59|11875.59|10
1612842570000|2021-02-09 03:49:30|11918.02|11880.02|11920.84|11882.84|11921.74|11883.74|11918.02|11880.02|10
1612842580000|2021-02-09 03:49:40|11920.06|11882.06|11918.3|11880.3|11920.93|11882.93|11918.19|11880.19|9
1612842590000|2021-02-09 03:49:50|11918.46|11880.46|11918.77|11880.77|11918.78|11880.78|11917.04|11879.04|10
1612842600000|2021-02-09 03:50:00|11918.71|11880.71|11916.28|11878.28|11920.01|11882.01|11916.28|11878.28|10
1612842610000|2021-02-09 03:50:10|11915.88|11877.88|11918.6|11880.6|11918.6|11880.6|11914.92|11876.92|10
1612842620000|2021-02-09 03:50:20|11918.43|11880.43|11919.83|11881.83|11919.97|11881.97|11918.05|11880.05|10
1612842630000|2021-02-09 03:50:30|11919.82|11881.82|11920.37|11882.37|11922.32|11884.32|11919.82|11881.82|10
1612842640000|2021-02-09 03:50:40|11920.5|11882.5|11920.7|11882.7|11921.06|11883.06|11919.96|11881.96|10
1612842650000|2021-02-09 03:50:50|11921.83|11883.83|11923.18|11885.18|11924.79|11886.79|11921.83|11883.83|10
1612842660000|2021-02-09 03:51:00|11923.57|11885.57|11926.62|11888.62|11926.63|11888.63|11923.57|11885.57|9
1612842670000|2021-02-09 03:51:10|11926.73|11888.73|11930.72|11892.72|11930.77|11892.77|11926.73|11888.73|10
1612842680000|2021-02-09 03:51:20|11932.01|11894.01|11934.32|11896.32|11934.32|11896.32|11931.38|11893.38|10
1612842690000|2021-02-09 03:51:30|11934.37|11896.37|11933.78|11895.78|11935.86|11897.86|11933.78|11895.78|10
1612842700000|2021-02-09 03:51:40|11933.95|11895.95|11930.74|11892.74|11933.95|11895.95|11930.64|11892.64|10
1612842710000|2021-02-09 03:51:50|11929.74|11891.74|11928.97|11890.97|11930.29|11892.29|11928.62|11890.62|10
1612842720000|2021-02-09 03:52:00|11928.46|11890.46|11930.14|11892.14|11930.14|11892.14|11928.46|11890.46|10
1612842730000|2021-02-09 03:52:10|11930.02|11892.02|11932.67|11894.67|11932.67|11894.67|11928.38|11890.38|10
1612842740000|2021-02-09 03:52:20|11932.65|11894.65|11940.78|11902.78|11940.78|11902.78|11932.65|11894.65|10
1612842750000|2021-02-09 03:52:30|11941.37|11903.37|11938.68|11900.68|11941.37|11903.37|11938.68|11900.68|10
1612842760000|2021-02-09 03:52:40|11938.21|11900.21|11941.91|11903.91|11941.91|11903.91|11937.98|11899.98|10
1612842770000|2021-02-09 03:52:50|11942.29|11904.29|11944.33|11906.33|11944.33|11906.33|11942.29|11904.29|10
1612842780000|2021-02-09 03:53:00|11945.3|11907.3|11944.66|11906.66|11945.3|11907.3|11943.52|11905.52|10
1612842790000|2021-02-09 03:53:10|11944.11|11906.11|11948.93|11910.93|11948.93|11910.93|11943.52|11905.52|10
1612842800000|2021-02-09 03:53:20|11949.66|11911.66|11945.27|11907.27|11949.66|11911.66|11945.27|11907.27|10
1612842810000|2021-02-09 03:53:30|11946.18|11908.18|11946.69|11908.69|11946.69|11908.69|11942.86|11904.86|10
1612842820000|2021-02-09 03:53:40|11947.38|11909.38|11947.57|11909.57|11949.18|11911.18|11944.96|11906.96|10
1612842830000|2021-02-09 03:53:50|11947.63|11909.63|11946.23|11908.23|11948.41|11910.41|11945.46|11907.46|10
1612842840000|2021-02-09 03:54:00|11947.11|11909.11|11951.39|11913.39|11951.39|11913.39|11945.13|11907.13|10
1612842850000|2021-02-09 03:54:10|11951.55|11913.55|11949.95|11911.95|11952.11|11914.11|11949.23|11911.23|9
1612842860000|2021-02-09 03:54:20|11948.79|11910.79|11950.71|11912.71|11950.71|11912.71|11947.06|11909.06|10
1612842870000|2021-02-09 03:54:30|11950.8|11912.8|11951.62|11913.62|11951.79|11913.79|11950.8|11912.8|10
1612842880000|2021-02-09 03:54:40|11951.38|11913.38|11951.04|11913.04|11952.05|11914.05|11950.7|11912.7|10
1612842890000|2021-02-09 03:54:50|11950.97|11912.97|11950.69|11912.69|11952.67|11914.67|11950.69|11912.69|10
1612842900000|2021-02-09 03:55:00|11950.21|11912.21|11950.93|11912.93|11950.97|11912.97|11948.33|11910.33|10
1612842910000|2021-02-09 03:55:10|11951.84|11913.84|11954.85|11916.85|11954.85|11916.85|11951.74|11913.74|10
1612842920000|2021-02-09 03:55:20|11954.73|11916.73|11949.31|11911.31|11954.73|11916.73|11949.31|11911.31|10
1612842930000|2021-02-09 03:55:30|11949.12|11911.12|11944.8|11906.8|11949.12|11911.12|11944.8|11906.8|10
1612842940000|2021-02-09 03:55:40|11944.71|11906.71|11940.83|11902.83|11944.71|11906.71|11940.83|11902.83|10
1612842950000|2021-02-09 03:55:50|11940.03|11902.03|11943.19|11905.19|11943.19|11905.19|11939.28|11901.28|10
1612842960000|2021-02-09 03:56:00|11942.78|11904.78|11943.52|11905.52|11944.04|11906.04|11942.31|11904.31|10
1612842970000|2021-02-09 03:56:10|11943.38|11905.38|11946.13|11908.13|11946.13|11908.13|11942.52|11904.52|10
1612842980000|2021-02-09 03:56:20|11946.68|11908.68|11946.05|11908.05|11948.22|11910.22|11945.26|11907.26|10
1612842990000|2021-02-09 03:56:30|11946.69|11908.69|11950.84|11912.84|11950.84|11912.84|11946.25|11908.25|10
1612843000000|2021-02-09 03:56:40|11950.02|11912.02|11950.59|11912.59|11951.73|11913.73|11949.95|11911.95|10
1612843010000|2021-02-09 03:56:50|11949.81|11911.81|11952.1|11914.1|11952.51|11914.51|11949.81|11911.81|9
1612843020000|2021-02-09 03:57:00|11952.24|11914.24|11952.27|11914.27|11954.34|11916.34|11952.24|11914.24|10
1612843030000|2021-02-09 03:57:10|11951.95|11913.95|11950.14|11912.14|11951.95|11913.95|11950.02|11912.02|10
1612843040000|2021-02-09 03:57:20|11950.34|11912.34|11949.99|11911.99|11952.05|11914.05|11949.99|11911.99|10
1612843050000|2021-02-09 03:57:30|11948.26|11910.26|11946.23|11908.23|11948.26|11910.26|11946.23|11908.23|10
1612843060000|2021-02-09 03:57:40|11946.32|11908.32|11945.99|11907.99|11946.32|11908.32|11944.21|11906.21|10
1612843070000|2021-02-09 03:57:50|11947.53|11909.53|11947.72|11909.72|11949.59|11911.59|11946.57|11908.57|10
1612843080000|2021-02-09 03:58:00|11949.02|11911.02|11946.4|11908.4|11949.02|11911.02|11945.44|11907.44|10
1612843090000|2021-02-09 03:58:10|11946.3|11908.3|11948.51|11910.51|11948.51|11910.51|11945.35|11907.35|10
1612843100000|2021-02-09 03:58:20|11949.5|11911.5|11952.11|11914.11|11952.67|11914.67|11949.5|11911.5|10
1612843110000|2021-02-09 03:58:30|11953.09|11915.09|11954.64|11916.64|11955.26|11917.26|11953.09|11915.09|10
1612843120000|2021-02-09 03:58:40|11955.25|11917.25|11952.16|11914.16|11955.25|11917.25|11952.04|11914.04|10
1612843130000|2021-02-09 03:58:50|11951.86|11913.86|11949|11911|11951.86|11913.86|11948.83|11910.83|10
1612843140000|2021-02-09 03:59:00|11947.79|11909.79|11947.06|11909.06|11948.22|11910.22|11947.06|11909.06|10
1612843150000|2021-02-09 03:59:10|11947.22|11909.22|11946.52|11908.52|11947.53|11909.53|11945.51|11907.51|10
1612843160000|2021-02-09 03:59:20|11946.03|11908.03|11945.77|11907.77|11946.62|11908.62|11945.77|11907.77|10
1612843170000|2021-02-09 03:59:30|11946.28|11908.28|11947.26|11909.26|11947.3|11909.3|11946.22|11908.22|10
1612843180000|2021-02-09 03:59:40|11947.55|11909.55|11943.06|11905.06|11947.6|11909.6|11943.06|11905.06|10
1612843190000|2021-02-09 03:59:50|11942.38|11904.38|11943.21|11905.21|11943.82|11905.82|11941.92|11903.92|10
1612843200000|2021-02-09 04:00:00|11944.36|11906.36|11946.56|11908.56|11947.68|11909.68|11944.36|11906.36|10
1612843210000|2021-02-09 04:00:10|11945|11907|11946.61|11908.61|11946.61|11908.61|11941|11903|10
1612843220000|2021-02-09 04:00:20|11946.29|11908.29|11941.5|11903.5|11948.07|11910.07|11941.5|11903.5|10
1612843230000|2021-02-09 04:00:30|11939.8|11901.8|11935.61|11897.61|11940.99|11902.99|11935.61|11897.61|10
1612843240000|2021-02-09 04:00:40|11935.38|11897.38|11930.4|11892.4|11936.08|11898.08|11930.4|11892.4|10
1612843250000|2021-02-09 04:00:50|11928.2|11890.2|11919.18|11881.18|11928.2|11890.2|11918.06|11880.06|10
1612843260000|2021-02-09 04:01:00|11919.54|11881.54|11922.58|11884.58|11923|11885|11918.74|11880.74|10
1612843270000|2021-02-09 04:01:10|11921.96|11883.96|11921.12|11883.12|11921.96|11883.96|11919.63|11881.63|10
1612843280000|2021-02-09 04:01:20|11920.95|11882.95|11922.3|11884.3|11923.6|11885.6|11920.45|11882.45|10
1612843290000|2021-02-09 04:01:30|11922.69|11884.69|11925.62|11887.62|11926.03|11888.03|11922.69|11884.69|10
1612843300000|2021-02-09 04:01:40|11926.71|11888.71|11928.88|11890.88|11928.88|11890.88|11926.71|11888.71|10
1612843310000|2021-02-09 04:01:50|11927.61|11889.61|11928.6|11890.6|11928.6|11890.6|11927.46|11889.46|10
1612843320000|2021-02-09 04:02:00|11929.63|11891.63|11933.09|11895.09|11933.09|11895.09|11929.11|11891.11|10
1612843330000|2021-02-09 04:02:10|11934.19|11896.19|11938.91|11900.91|11938.91|11900.91|11934.19|11896.19|10
1612843340000|2021-02-09 04:02:20|11938.95|11900.95|11941.83|11903.83|11943.01|11905.01|11938.9|11900.9|10
1612843350000|2021-02-09 04:02:30|11942.22|11904.22|11936.88|11898.88|11942.22|11904.22|11936.88|11898.88|9
1612843360000|2021-02-09 04:02:40|11937.19|11899.19|11929.39|11891.39|11937.19|11899.19|11927.82|11889.82|10
1612843370000|2021-02-09 04:02:50|11928.74|11890.74|11935.83|11897.83|11935.98|11897.98|11927.64|11889.64|10
1612843380000|2021-02-09 04:03:00|11934.81|11896.81|11937.65|11899.65|11937.65|11899.65|11934.76|11896.76|10
1612843390000|2021-02-09 04:03:10|11937.71|11899.71|11934.22|11896.22|11937.71|11899.71|11934.22|11896.22|10
1612843400000|2021-02-09 04:03:20|11933.07|11895.07|11930.39|11892.39|11933.98|11895.98|11929.15|11891.15|10
1612843410000|2021-02-09 04:03:30|11930.56|11892.56|11931.53|11893.53|11933.05|11895.05|11930.56|11892.56|10
1612843420000|2021-02-09 04:03:40|11931.48|11893.48|11932.1|11894.1|11932.32|11894.32|11931.1|11893.1|10
1612843430000|2021-02-09 04:03:50|11932.19|11894.19|11931.4|11893.4|11932.35|11894.35|11931.06|11893.06|10
1612843440000|2021-02-09 04:04:00|11930.53|11892.53|11932.35|11894.35|11932.97|11894.97|11930.53|11892.53|10
1612843450000|2021-02-09 04:04:10|11932.59|11894.59|11932.09|11894.09|11932.59|11894.59|11930.98|11892.98|10
1612843460000|2021-02-09 04:04:20|11931.72|11893.72|11934.35|11896.35|11934.35|11896.35|11931.07|11893.07|9
1612843470000|2021-02-09 04:04:30|11934.33|11896.33|11935.72|11897.72|11936.36|11898.36|11934.33|11896.33|10
1612843480000|2021-02-09 04:04:40|11935.75|11897.75|11938.37|11900.37|11938.37|11900.37|11935.28|11897.28|9
1612843490000|2021-02-09 04:04:50|11938.41|11900.41|11938.8|11900.8|11939.79|11901.79|11938.41|11900.41|10
1612843500000|2021-02-09 04:05:00|11938.08|11900.08|11941.39|11903.39|11941.7|11903.7|11938.08|11900.08|10
1612843510000|2021-02-09 04:05:10|11940.76|11902.76|11941.2|11903.2|11941.62|11903.62|11940.42|11902.42|10
1612843520000|2021-02-09 04:05:20|11942.22|11904.22|11944.88|11906.88|11944.88|11906.88|11942.22|11904.22|10
1612843530000|2021-02-09 04:05:30|11944.74|11906.74|11946.03|11908.03|11946.36|11908.36|11944.59|11906.59|10
1612843540000|2021-02-09 04:05:40|11947.01|11909.01|11949.07|11911.07|11949.26|11911.26|11947.01|11909.01|10
1612843550000|2021-02-09 04:05:50|11949.34|11911.34|11950.03|11912.03|11950.79|11912.79|11949.24|11911.24|10
1612843560000|2021-02-09 04:06:00|11949.47|11911.47|11949.91|11911.91|11949.91|11911.91|11948.76|11910.76|10
1612843570000|2021-02-09 04:06:10|11948.93|11910.93|11951.19|11913.19|11951.28|11913.28|11948.93|11910.93|10
1612843580000|2021-02-09 04:06:20|11952.55|11914.55|11957.64|11919.64|11958.08|11920.08|11952.55|11914.55|10
1612843590000|2021-02-09 04:06:30|11958.25|11920.25|11960.15|11922.15|11960.98|11922.98|11958.25|11920.25|10
1612843600000|2021-02-09 04:06:40|11961.03|11923.03|11962.76|11924.76|11962.76|11924.76|11960.94|11922.94|10
1612843610000|2021-02-09 04:06:50|11963.84|11925.84|11967.62|11929.62|11967.62|11929.62|11963.57|11925.57|10
1612843620000|2021-02-09 04:07:00|11968.32|11930.32|11971.71|11933.71|11971.81|11933.81|11968.32|11930.32|10
1612843630000|2021-02-09 04:07:10|11972.75|11934.75|11977.57|11939.57|11977.57|11939.57|11970.83|11932.83|10
1612843640000|2021-02-09 04:07:20|11977.98|11939.98|11984.44|11946.44|11984.68|11946.68|11977.98|11939.98|10
1612843650000|2021-02-09 04:07:30|11986.2|11948.2|11987.27|11949.27|11988.33|11950.33|11986.2|11948.2|10
1612843660000|2021-02-09 04:07:40|11986.21|11948.21|11988.07|11950.07|11988.89|11950.89|11986.21|11948.21|10
1612843670000|2021-02-09 04:07:50|11987.39|11949.39|11990.06|11952.06|11990.06|11952.06|11987.25|11949.25|10
1612843680000|2021-02-09 04:08:00|11990.59|11952.59|11992.6|11954.6|11994.16|11956.16|11990.59|11952.59|10
1612843690000|2021-02-09 04:08:10|11993.12|11955.12|12000.42|11962.42|12000.42|11962.42|11992.4|11954.4|10
1612843700000|2021-02-09 04:08:20|12000.24|11962.24|12000.53|11962.53|12000.53|11962.53|11998.33|11960.33|10
1612843710000|2021-02-09 04:08:30|12001.2|11963.2|11999.9|11961.9|12001.2|11963.2|11995.46|11957.46|9
1612843720000|2021-02-09 04:08:40|12001.53|11963.53|12006.58|11968.58|12006.76|11968.76|12001.27|11963.27|10
1612843730000|2021-02-09 04:08:50|12007.03|11969.03|12009.61|11971.61|12010.09|11972.09|12007.03|11969.03|9
1612843740000|2021-02-09 04:09:00|12008.81|11970.81|12006.65|11968.65|12009.16|11971.16|12006.65|11968.65|10
1612843750000|2021-02-09 04:09:10|12004.8|11966.8|12005.3|11967.3|12005.3|11967.3|12003.42|11965.42|10
1612843760000|2021-02-09 04:09:20|12004.54|11966.54|12007.87|11969.87|12007.98|11969.98|12003.83|11965.83|10
1612843770000|2021-02-09 04:09:30|12007.92|11969.92|12011.42|11973.42|12011.47|11973.47|12007.82|11969.82|10
1612843780000|2021-02-09 04:09:40|12012.06|11974.06|12005.82|11967.82|12012.53|11974.53|12005.82|11967.82|10
1612843790000|2021-02-09 04:09:50|12006.1|11968.1|12009.03|11971.03|12009.69|11971.69|12006.1|11968.1|10
1612843800000|2021-02-09 04:10:00|12008.43|11970.43|12013.74|11975.74|12014.03|11976.03|12008.43|11970.43|10
1612843810000|2021-02-09 04:10:10|12013.16|11975.16|12020.59|11982.59|12020.59|11982.59|12013.16|11975.16|9
1612843820000|2021-02-09 04:10:20|12020.26|11982.26|12018.43|11980.43|12020.94|11982.94|12018.43|11980.43|10
1612843830000|2021-02-09 04:10:30|12019.32|11981.32|12014.69|11976.69|12019.32|11981.32|12014.4|11976.4|10
1612843840000|2021-02-09 04:10:40|12014.13|11976.13|12004.01|11966.01|12014.13|11976.13|12004.01|11966.01|10
1612843850000|2021-02-09 04:10:50|12002.19|11964.19|11986.05|11948.05|12002.19|11964.19|11986.05|11948.05|10
1612843860000|2021-02-09 04:11:00|11981.75|11943.75|11973.82|11935.82|11981.75|11943.75|11973.82|11935.82|10
1612843870000|2021-02-09 04:11:10|11974.29|11936.29|11978.44|11940.44|11978.44|11940.44|11971.57|11933.57|10
1612843880000|2021-02-09 04:11:20|11979.16|11941.16|11983.56|11945.56|11985.14|11947.14|11979.16|11941.16|10
1612843890000|2021-02-09 04:11:30|11983.2|11945.2|11979.11|11941.11|11984.11|11946.11|11978.36|11940.36|10
1612843900000|2021-02-09 04:11:40|11981.17|11943.17|11992.71|11954.71|11992.88|11954.88|11981.17|11943.17|10
1612843910000|2021-02-09 04:11:50|11990.63|11952.63|11990.19|11952.19|11993.46|11955.46|11990.19|11952.19|10
1612843920000|2021-02-09 04:12:00|11988.7|11950.7|11983.22|11945.22|11988.7|11950.7|11983.22|11945.22|10
1612843930000|2021-02-09 04:12:10|11985.17|11947.17|11982.69|11944.69|11985.17|11947.17|11981.74|11943.74|10
1612843940000|2021-02-09 04:12:20|11982.47|11944.47|11985.87|11947.87|11986.21|11948.21|11981.08|11943.08|10
1612843950000|2021-02-09 04:12:30|11985.74|11947.74|11984.36|11946.36|11987.02|11949.02|11984.36|11946.36|10
1612843960000|2021-02-09 04:12:40|11984.25|11946.25|11984.33|11946.33|11985.43|11947.43|11983.26|11945.26|10
1612843970000|2021-02-09 04:12:50|11984.64|11946.64|11985.68|11947.68|11987.79|11949.79|11984.64|11946.64|10
1612843980000|2021-02-09 04:13:00|11984.86|11946.86|11983.1|11945.1|11984.86|11946.86|11981.6|11943.6|10
1612843990000|2021-02-09 04:13:10|11981.83|11943.83|11979.98|11941.98|11982.51|11944.51|11979.98|11941.98|10
1612844000000|2021-02-09 04:13:20|11979.86|11941.86|11977.67|11939.67|11979.86|11941.86|11976.45|11938.45|10
1612844010000|2021-02-09 04:13:30|11978.08|11940.08|11976.2|11938.2|11978.08|11940.08|11976.2|11938.2|10
1612844020000|2021-02-09 04:13:40|11975.81|11937.81|11973.14|11935.14|11975.81|11937.81|11973.14|11935.14|10
1612844030000|2021-02-09 04:13:50|11973.15|11935.15|11975.57|11937.57|11975.88|11937.88|11973.15|11935.15|10
1612844040000|2021-02-09 04:14:00|11976.62|11938.62|11979.67|11941.67|11980.8|11942.8|11976.62|11938.62|10
1612844050000|2021-02-09 04:14:10|11980.31|11942.31|11983.39|11945.39|11985.11|11947.11|11979.91|11941.91|10
1612844060000|2021-02-09 04:14:20|11982.41|11944.41|11979.3|11941.3|11983|11945|11979.3|11941.3|10
1612844070000|2021-02-09 04:14:30|11977.44|11939.44|11972.74|11934.74|11977.44|11939.44|11972.74|11934.74|10
1612844080000|2021-02-09 04:14:40|11972.8|11934.8|11963.74|11925.74|11972.8|11934.8|11963.74|11925.74|10
1612844090000|2021-02-09 04:14:50|11962.69|11924.69|11968.71|11930.71|11968.71|11930.71|11962.69|11924.69|10
1612844100000|2021-02-09 04:15:00|11969.72|11931.72|11973.26|11935.26|11973.26|11935.26|11969.72|11931.72|10
1612844110000|2021-02-09 04:15:10|11972.87|11934.87|11975.13|11937.13|11975.13|11937.13|11971.84|11933.84|10
1612844120000|2021-02-09 04:15:20|11975.52|11937.52|11981.01|11943.01|11981.06|11943.06|11975.21|11937.21|10
1612844130000|2021-02-09 04:15:30|11979.45|11941.45|11976.13|11938.13|11980.63|11942.63|11974.85|11936.85|10
1612844140000|2021-02-09 04:15:40|11976.19|11938.19|11976.63|11938.63|11979.03|11941.03|11976.19|11938.19|10
1612844150000|2021-02-09 04:15:50|11976.42|11938.42|11976.31|11938.31|11976.69|11938.69|11975.2|11937.2|10
1612844160000|2021-02-09 04:16:00|11974.46|11936.46|11977.36|11939.36|11977.36|11939.36|11974.46|11936.46|10
1612844170000|2021-02-09 04:16:10|11977.43|11939.43|11981.02|11943.02|11981.02|11943.02|11977.21|11939.21|10
1612844180000|2021-02-09 04:16:20|11980.77|11942.77|11980.56|11942.56|11982.96|11944.96|11980.56|11942.56|10
1612844190000|2021-02-09 04:16:30|11979.84|11941.84|11990.23|11952.23|11990.23|11952.23|11979.84|11941.84|10
1612844200000|2021-02-09 04:16:40|11991.58|11953.58|11996.75|11958.75|11996.75|11958.75|11991.47|11953.47|10
1612844210000|2021-02-09 04:16:50|11996.97|11958.97|11999.19|11961.19|11999.19|11961.19|11996.03|11958.03|10
1612844220000|2021-02-09 04:17:00|11999.37|11961.37|12002.4|11964.4|12002.4|11964.4|11998.77|11960.77|10
1612844230000|2021-02-09 04:17:10|12001.12|11963.12|12001.81|11963.81|12001.85|11963.85|11998.29|11960.29|10
1612844240000|2021-02-09 04:17:20|12002.19|11964.19|12003.85|11965.85|12004.21|11966.21|12001.97|11963.97|10
1612844250000|2021-02-09 04:17:30|12004.39|11966.39|12011.27|11973.27|12011.27|11973.27|12004.33|11966.33|10
1612844260000|2021-02-09 04:17:40|12012.26|11974.26|12009.81|11971.81|12012.3|11974.3|12009.52|11971.52|10
1612844270000|2021-02-09 04:17:50|12010.32|11972.32|12009.16|11971.16|12010.38|11972.38|12008.19|11970.19|10
1612844280000|2021-02-09 04:18:00|12011.1|11973.1|12013.89|11975.89|12013.89|11975.89|12011.1|11973.1|10
1612844290000|2021-02-09 04:18:10|12015.18|11977.18|12017.59|11979.59|12018.95|11980.95|12015.18|11977.18|10
1612844300000|2021-02-09 04:18:20|12018.63|11980.63|12021.93|11983.93|12021.93|11983.93|12017.54|11979.54|10
1612844310000|2021-02-09 04:18:30|12021.51|11983.51|12022.07|11984.07|12022.94|11984.94|12021.31|11983.31|10
1612844320000|2021-02-09 04:18:40|12019.13|11981.13|12009.7|11971.7|12019.23|11981.23|12009.7|11971.7|10
1612844330000|2021-02-09 04:18:50|12010.11|11972.11|12008.86|11970.86|12010.11|11972.11|12006.58|11968.58|10
1612844340000|2021-02-09 04:19:00|12008.35|11970.35|12006.84|11968.84|12008.48|11970.48|12006.54|11968.54|10
1612844350000|2021-02-09 04:19:10|12005.8|11967.8|12001.92|11963.92|12005.8|11967.8|12001.92|11963.92|9
1612844360000|2021-02-09 04:19:20|12001.64|11963.64|12005.8|11967.8|12005.8|11967.8|12001.64|11963.64|10
1612844370000|2021-02-09 04:19:30|12005.17|11967.17|12004.79|11966.79|12005.36|11967.36|12002.99|11964.99|10
1612844380000|2021-02-09 04:19:40|12003.61|11965.61|11994.82|11956.82|12003.88|11965.88|11994.82|11956.82|10
1612844390000|2021-02-09 04:19:50|11996.7|11958.7|11998.56|11960.56|11998.9|11960.9|11995.97|11957.97|10
1612844400000|2021-02-09 04:20:00|11998.82|11960.82|12004.13|11966.13|12004.13|11966.13|11997.22|11959.22|10
1612844410000|2021-02-09 04:20:10|12007.24|11969.24|12014.94|11976.94|12014.94|11976.94|12007.24|11969.24|10
1612844420000|2021-02-09 04:20:20|12013.79|11975.79|12012.96|11974.96|12013.79|11975.79|12010.79|11972.79|10
1612844430000|2021-02-09 04:20:30|12012.6|11974.6|12014.74|11976.74|12016.85|11978.85|12012.52|11974.52|10
1612844440000|2021-02-09 04:20:40|12014.34|11976.34|12006.02|11968.02|12014.34|11976.34|12006.02|11968.02|10
1612844450000|2021-02-09 04:20:50|12006.46|11968.46|12009.5|11971.5|12011.3|11973.3|12006.46|11968.46|10
1612844460000|2021-02-09 04:21:00|12009.78|11971.78|12016.61|11978.61|12016.61|11978.61|12009.02|11971.02|10
1612844470000|2021-02-09 04:21:10|12015.99|11977.99|12021.19|11983.19|12021.19|11983.19|12014.17|11976.17|10
1612844480000|2021-02-09 04:21:20|12021.09|11983.09|12013.71|11975.71|12022.13|11984.13|12013.71|11975.71|10
1612844490000|2021-02-09 04:21:30|12014.18|11976.18|12020.51|11982.51|12020.51|11982.51|12014.18|11976.18|10
1612844500000|2021-02-09 04:21:40|12020.86|11982.86|12020.37|11982.37|12022.16|11984.16|12020.37|11982.37|10
1612844510000|2021-02-09 04:21:50|12020.1|11982.1|12024.14|11986.14|12024.14|11986.14|12020.1|11982.1|10
1612844520000|2021-02-09 04:22:00|12024.2|11986.2|12026.26|11988.26|12027.83|11989.83|12023.74|11985.74|10
1612844530000|2021-02-09 04:22:10|12026.46|11988.46|12022.79|11984.79|12027.75|11989.75|12022.79|11984.79|10
1612844540000|2021-02-09 04:22:20|12020.75|11982.75|12022.59|11984.59|12022.59|11984.59|12016.27|11978.27|10
1612844550000|2021-02-09 04:22:30|12022.88|11984.88|12021.57|11983.57|12023.14|11985.14|12021.55|11983.55|10
1612844560000|2021-02-09 04:22:40|12022.34|11984.34|12016.46|11978.46|12022.53|11984.53|12016.46|11978.46|10
1612844570000|2021-02-09 04:22:50|12016.61|11978.61|12017.3|11979.3|12017.7|11979.7|12016.28|11978.28|10
1612844580000|2021-02-09 04:23:00|12019.03|11981.03|12021.36|11983.36|12022.07|11984.07|12019.03|11981.03|10
1612844590000|2021-02-09 04:23:10|12020.94|11982.94|12022.77|11984.77|12022.77|11984.77|12020.94|11982.94|10
1612844600000|2021-02-09 04:23:20|12022.49|11984.49|12022.53|11984.53|12023.24|11985.24|12022.49|11984.49|10
1612844610000|2021-02-09 04:23:30|12023.35|11985.35|12029.06|11991.06|12029.06|11991.06|12022.74|11984.74|10
1612844620000|2021-02-09 04:23:40|12031.07|11993.07|12039.9|12001.9|12039.9|12001.9|12031.07|11993.07|10
1612844630000|2021-02-09 04:23:50|12040.25|12002.25|12042.99|12004.99|12044.3|12006.3|12040.25|12002.25|10
1612844640000|2021-02-09 04:24:00|12042.55|12004.55|12043.7|12005.7|12043.7|12005.7|12041.1|12003.1|10
1612844650000|2021-02-09 04:24:10|12044.42|12006.42|12046.77|12008.77|12048.27|12010.27|12043.16|12005.16|10
1612844660000|2021-02-09 04:24:20|12047.4|12009.4|12047.33|12009.33|12048.23|12010.23|12046.7|12008.7|10
1612844670000|2021-02-09 04:24:30|12044.35|12006.35|12040.17|12002.17|12044.35|12006.35|12040.17|12002.17|10
1612844680000|2021-02-09 04:24:40|12040.96|12002.96|12050.97|12012.97|12050.97|12012.97|12040.96|12002.96|10
1612844690000|2021-02-09 04:24:50|12052.94|12014.94|12056.94|12018.94|12058.22|12020.22|12052.94|12014.94|10
1612844700000|2021-02-09 04:25:00|12057.34|12019.34|12052.87|12014.87|12058.08|12020.08|12052.87|12014.87|10
1612844710000|2021-02-09 04:25:10|12049.74|12011.74|12056.48|12018.48|12056.48|12018.48|12049.24|12011.24|10
1612844720000|2021-02-09 04:25:20|12056.62|12018.62|12053.01|12015.01|12056.73|12018.73|12052.73|12014.73|10
1612844730000|2021-02-09 04:25:30|12053.41|12015.41|12064.35|12026.35|12064.35|12026.35|12053.41|12015.41|10
1612844740000|2021-02-09 04:25:40|12064.89|12026.89|12061.23|12023.23|12066.93|12028.93|12060.24|12022.24|10
1612844750000|2021-02-09 04:25:50|12061.74|12023.74|12061.16|12023.16|12062.09|12024.09|12059.42|12021.42|10
1612844760000|2021-02-09 04:26:00|12062.1|12024.1|12063.75|12025.75|12063.75|12025.75|12060.01|12022.01|10
1612844770000|2021-02-09 04:26:10|12062.93|12024.93|12066.25|12028.25|12066.55|12028.55|12062.93|12024.93|10
1612844780000|2021-02-09 04:26:20|12065.14|12027.14|12061.22|12023.22|12065.14|12027.14|12061.22|12023.22|10
1612844790000|2021-02-09 04:26:30|12059.28|12021.28|12059.06|12021.06|12061.47|12023.47|12058.8|12020.8|10
1612844800000|2021-02-09 04:26:40|12058.32|12020.32|12052.51|12014.51|12058.32|12020.32|12052.51|12014.51|10
1612844810000|2021-02-09 04:26:50|12050.62|12012.62|12049.06|12011.06|12050.62|12012.62|12047.85|12009.85|10
1612844820000|2021-02-09 04:27:00|12051.33|12013.33|12050.1|12012.1|12052.62|12014.62|12050.1|12012.1|10
1612844830000|2021-02-09 04:27:10|12050.47|12012.47|12051.65|12013.65|12052.13|12014.13|12049.47|12011.47|10
1612844840000|2021-02-09 04:27:20|12050.93|12012.93|12045.76|12007.76|12055.37|12017.37|12045.76|12007.76|10
1612844850000|2021-02-09 04:27:30|12045.2|12007.2|12046.57|12008.57|12046.57|12008.57|12045.11|12007.11|10
1612844860000|2021-02-09 04:27:40|12044.93|12006.93|12039.73|12001.73|12044.93|12006.93|12039.23|12001.23|10
1612844870000|2021-02-09 04:27:50|12039.67|12001.67|12044.47|12006.47|12044.47|12006.47|12039.54|12001.54|10
1612844880000|2021-02-09 04:28:00|12043.5|12005.5|12041.58|12003.58|12044.43|12006.43|12041.52|12003.52|10
1612844890000|2021-02-09 04:28:10|12041.26|12003.26|12040.88|12002.88|12041.89|12003.89|12039.98|12001.98|10
1612844900000|2021-02-09 04:28:20|12040.27|12002.27|12039.01|12001.01|12040.27|12002.27|12037.65|11999.65|10
1612844910000|2021-02-09 04:28:30|12039.42|12001.42|12043.58|12005.58|12043.88|12005.88|12039.42|12001.42|10
1612844920000|2021-02-09 04:28:40|12042.75|12004.75|12054.33|12016.33|12054.33|12016.33|12042.75|12004.75|10
1612844930000|2021-02-09 04:28:50|12054.35|12016.35|12055.42|12017.42|12056.49|12018.49|12054.35|12016.35|10
1612844940000|2021-02-09 04:29:00|12055.78|12017.78|12056.55|12018.55|12057.44|12019.44|12054.72|12016.72|10
1612844950000|2021-02-09 04:29:10|12056.87|12018.87|12053.07|12015.07|12058|12020|12053.07|12015.07|9
1612844960000|2021-02-09 04:29:20|12053.18|12015.18|12054.1|12016.1|12055.57|12017.57|12052.93|12014.93|10
1612844970000|2021-02-09 04:29:30|12052.92|12014.92|12052.83|12014.83|12052.92|12014.92|12050.7|12012.7|10
1612844980000|2021-02-09 04:29:40|12051.94|12013.94|12053.22|12015.22|12053.6|12015.6|12051.94|12013.94|10
1612844990000|2021-02-09 04:29:50|12053.48|12015.48|12047.42|12009.42|12053.48|12015.48|12047.42|12009.42|10
1612845000000|2021-02-09 04:30:00|12045.94|12007.94|12047.16|12009.16|12048.37|12010.37|12045.94|12007.94|10
1612845010000|2021-02-09 04:30:10|12046.66|12008.66|12052.35|12014.35|12052.35|12014.35|12046.66|12008.66|10
1612845020000|2021-02-09 04:30:20|12052.72|12014.72|12053.48|12015.48|12053.48|12015.48|12051.53|12013.53|10
1612845030000|2021-02-09 04:30:30|12055.97|12017.97|12059.06|12021.06|12059.06|12021.06|12054.21|12016.21|10
1612845040000|2021-02-09 04:30:40|12059.08|12021.08|12059.26|12021.26|12059.26|12021.26|12058.28|12020.28|10
1612845050000|2021-02-09 04:30:50|12058.61|12020.61|12051.29|12013.29|12058.61|12020.61|12051.29|12013.29|10
1612845060000|2021-02-09 04:31:00|12052.24|12014.24|12047.7|12009.7|12052.24|12014.24|12047.38|12009.38|10
1612845070000|2021-02-09 04:31:10|12048.17|12010.17|12051.42|12013.42|12051.42|12013.42|12048.13|12010.13|10
1612845080000|2021-02-09 04:31:20|12051.9|12013.9|12045.35|12007.35|12051.9|12013.9|12045.35|12007.35|10
1612845090000|2021-02-09 04:31:30|12044.36|12006.36|12050.56|12012.56|12050.56|12012.56|12043.67|12005.67|10
1612845100000|2021-02-09 04:31:40|12051.44|12013.44|12062.18|12024.18|12062.18|12024.18|12051.44|12013.44|10
1612845110000|2021-02-09 04:31:50|12062.37|12024.37|12058.19|12020.19|12062.37|12024.37|12056.15|12018.15|10
1612845120000|2021-02-09 04:32:00|12058.2|12020.2|12061.95|12023.95|12063.55|12025.55|12057.32|12019.32|10
1612845130000|2021-02-09 04:32:10|12062.24|12024.24|12063.45|12025.45|12063.98|12025.98|12060.11|12022.11|10
1612845140000|2021-02-09 04:32:20|12063.43|12025.43|12058.65|12020.65|12063.43|12025.43|12056.99|12018.99|10
1612845150000|2021-02-09 04:32:30|12058.22|12020.22|12058.02|12020.02|12059.02|12021.02|12057.86|12019.86|10
1612845160000|2021-02-09 04:32:40|12056.22|12018.22|12049.15|12011.15|12056.45|12018.45|12049.15|12011.15|10
1612845170000|2021-02-09 04:32:50|12048.54|12010.54|12049.08|12011.08|12049.08|12011.08|12047.46|12009.46|10
1612845180000|2021-02-09 04:33:00|12050.83|12012.83|12056.55|12018.55|12056.97|12018.97|12050.83|12012.83|10
1612845190000|2021-02-09 04:33:10|12055.75|12017.75|12056.81|12018.81|12058.82|12020.82|12055.75|12017.75|10
1612845200000|2021-02-09 04:33:20|12056.37|12018.37|12045.31|12007.31|12056.37|12018.37|12044.2|12006.2|10
1612845210000|2021-02-09 04:33:30|12045.4|12007.4|12042.82|12004.82|12045.55|12007.55|12042.82|12004.82|10
1612845220000|2021-02-09 04:33:40|12041.71|12003.71|12038.1|12000.1|12042.12|12004.12|12036.45|11998.45|10
1612845230000|2021-02-09 04:33:50|12038.32|12000.32|12037.04|11999.04|12038.32|12000.32|12036.09|11998.09|10
1612845240000|2021-02-09 04:34:00|12037.26|11999.26|12043.92|12005.92|12043.92|12005.92|12037.26|11999.26|10
1612845250000|2021-02-09 04:34:10|12044.21|12006.21|12050.95|12012.95|12050.95|12012.95|12044.21|12006.21|10
1612845260000|2021-02-09 04:34:20|12050.87|12012.87|12050.52|12012.52|12051.62|12013.62|12049.2|12011.2|10
1612845270000|2021-02-09 04:34:30|12050.01|12012.01|12049.28|12011.28|12050.01|12012.01|12048.17|12010.17|10
1612845280000|2021-02-09 04:34:40|12051.17|12013.17|12050.57|12012.57|12051.17|12013.17|12048.59|12010.59|10
1612845290000|2021-02-09 04:34:50|12050.16|12012.16|12048.5|12010.5|12050.63|12012.63|12048.27|12010.27|10
1612845300000|2021-02-09 04:35:00|12047|12009|12043.31|12005.31|12047|12009|12042.63|12004.63|10
1612845310000|2021-02-09 04:35:10|12042.48|12004.48|12045.4|12007.4|12045.4|12007.4|12042.48|12004.48|10
1612845320000|2021-02-09 04:35:20|12045.75|12007.75|12051.59|12013.59|12051.86|12013.86|12045.75|12007.75|10
1612845330000|2021-02-09 04:35:30|12052.24|12014.24|12055.72|12017.72|12055.72|12017.72|12052.24|12014.24|10
1612845340000|2021-02-09 04:35:40|12055.67|12017.67|12059.03|12021.03|12059.03|12021.03|12055.67|12017.67|10
1612845350000|2021-02-09 04:35:50|12059.65|12021.65|12060.05|12022.05|12061.59|12023.59|12059.65|12021.65|10
1612845360000|2021-02-09 04:36:00|12058.62|12020.62|12056.9|12018.9|12059.58|12021.58|12056.78|12018.78|10
1612845370000|2021-02-09 04:36:10|12057.35|12019.35|12062.37|12024.37|12062.75|12024.75|12057.35|12019.35|10
1612845380000|2021-02-09 04:36:20|12062.34|12024.34|12067.77|12029.77|12068.61|12030.61|12062.34|12024.34|10
1612845390000|2021-02-09 04:36:30|12068.05|12030.05|12066.66|12028.66|12068.05|12030.05|12066.61|12028.61|10
1612845400000|2021-02-09 04:36:40|12066.46|12028.46|12067.71|12029.71|12068.68|12030.68|12066.46|12028.46|10
1612845410000|2021-02-09 04:36:50|12066.59|12028.59|12065.13|12027.13|12066.87|12028.87|12065.13|12027.13|10
1612845420000|2021-02-09 04:37:00|12064.93|12026.93|12063.77|12025.77|12067.17|12029.17|12063.77|12025.77|10
1612845430000|2021-02-09 04:37:10|12062.53|12024.53|12067.98|12029.98|12067.98|12029.98|12061.67|12023.67|10
1612845440000|2021-02-09 04:37:20|12067.29|12029.29|12073.02|12035.02|12073.02|12035.02|12066.47|12028.47|10
1612845450000|2021-02-09 04:37:30|12073.23|12035.23|12074.65|12036.65|12075.45|12037.45|12073.23|12035.23|10
1612845460000|2021-02-09 04:37:40|12074.6|12036.6|12074.81|12036.81|12075.49|12037.49|12074.34|12036.34|10
1612845470000|2021-02-09 04:37:50|12074.56|12036.56|12071.35|12033.35|12075.74|12037.74|12071.09|12033.09|10
1612845480000|2021-02-09 04:38:00|12071.78|12033.78|12079.21|12041.21|12079.64|12041.64|12071.78|12033.78|10
1612845490000|2021-02-09 04:38:10|12079.64|12041.64|12079.08|12041.08|12079.98|12041.98|12079.08|12041.08|10
1612845500000|2021-02-09 04:38:20|12079.11|12041.11|12076.82|12038.82|12079.13|12041.13|12076.82|12038.82|10
1612845510000|2021-02-09 04:38:30|12076.25|12038.25|12075.48|12037.48|12076.77|12038.77|12074.79|12036.79|10
1612845520000|2021-02-09 04:38:40|12075.06|12037.06|12070.7|12032.7|12075.06|12037.06|12070.7|12032.7|10
1612845530000|2021-02-09 04:38:50|12070.04|12032.04|12064.14|12026.14|12070.87|12032.87|12064.14|12026.14|10
1612845540000|2021-02-09 04:39:00|12063.5|12025.5|12067.28|12029.28|12067.59|12029.59|12063.14|12025.14|10
1612845550000|2021-02-09 04:39:10|12066.4|12028.4|12064.16|12026.16|12066.4|12028.4|12062.73|12024.73|10
1612845560000|2021-02-09 04:39:20|12064.48|12026.48|12069.28|12031.28|12069.28|12031.28|12063.73|12025.73|10
1612845570000|2021-02-09 04:39:30|12068.52|12030.52|12066.21|12028.21|12068.52|12030.52|12065.45|12027.45|10
1612845580000|2021-02-09 04:39:40|12065.71|12027.71|12064.14|12026.14|12065.71|12027.71|12063.95|12025.95|10
1612845590000|2021-02-09 04:39:50|12064.56|12026.56|12066.17|12028.17|12066.58|12028.58|12064.35|12026.35|10
1612845600000|2021-02-09 04:40:00|12066.58|12028.58|12072.28|12034.28|12072.28|12034.28|12066.12|12028.12|10
1612845610000|2021-02-09 04:40:10|12072.05|12034.05|12075.94|12037.94|12076.21|12038.21|12072.05|12034.05|10
1612845620000|2021-02-09 04:40:20|12075.75|12037.75|12077.26|12039.26|12077.85|12039.85|12075.56|12037.56|10
1612845630000|2021-02-09 04:40:30|12078.11|12040.11|12074.97|12036.97|12078.11|12040.11|12074.97|12036.97|10
1612845640000|2021-02-09 04:40:40|12073.24|12035.24|12073.89|12035.89|12076.55|12038.55|12073.24|12035.24|10
1612845650000|2021-02-09 04:40:50|12073.92|12035.92|12073.52|12035.52|12073.92|12035.92|12071.79|12033.79|10
1612845660000|2021-02-09 04:41:00|12073.64|12035.64|12074.23|12036.23|12075.06|12037.06|12072.94|12034.94|10
1612845670000|2021-02-09 04:41:10|12074.1|12036.1|12075.41|12037.41|12075.41|12037.41|12073.48|12035.48|10
1612845680000|2021-02-09 04:41:20|12075.23|12037.23|12073.84|12035.84|12075.36|12037.36|12073.07|12035.07|10
1612845690000|2021-02-09 04:41:30|12073.88|12035.88|12073.11|12035.11|12073.88|12035.88|12072.77|12034.77|10
1612845700000|2021-02-09 04:41:40|12073.21|12035.21|12072.58|12034.58|12074.22|12036.22|12072.58|12034.58|10
1612845710000|2021-02-09 04:41:50|12072.39|12034.39|12069.37|12031.37|12072.62|12034.62|12068.69|12030.69|10
1612845720000|2021-02-09 04:42:00|12068.88|12030.88|12065.46|12027.46|12068.88|12030.88|12065.24|12027.24|10
1612845730000|2021-02-09 04:42:10|12065.01|12027.01|12059.03|12021.03|12065.01|12027.01|12059.03|12021.03|10
1612845740000|2021-02-09 04:42:20|12060.01|12022.01|12058.57|12020.57|12061.94|12023.94|12058.57|12020.57|10
1612845750000|2021-02-09 04:42:30|12058.53|12020.53|12059.98|12021.98|12059.98|12021.98|12058.15|12020.15|10
1612845760000|2021-02-09 04:42:40|12060.3|12022.3|12062.42|12024.42|12062.42|12024.42|12060.3|12022.3|10
1612845770000|2021-02-09 04:42:50|12062.9|12024.9|12061.69|12023.69|12063.11|12025.11|12061.46|12023.46|10
1612845780000|2021-02-09 04:43:00|12060.99|12022.99|12058.56|12020.56|12062.08|12024.08|12058.56|12020.56|10
1612845790000|2021-02-09 04:43:10|12059.38|12021.38|12057.18|12019.18|12059.38|12021.38|12056.38|12018.38|10
1612845800000|2021-02-09 04:43:20|12056.04|12018.04|12051|12013|12056.04|12018.04|12051|12013|10
1612845810000|2021-02-09 04:43:30|12050.12|12012.12|12045.13|12007.13|12050.12|12012.12|12045.13|12007.13|10
1612845820000|2021-02-09 04:43:40|12044.75|12006.75|12048.3|12010.3|12048.3|12010.3|12044.75|12006.75|10
1612845830000|2021-02-09 04:43:50|12049.18|12011.18|12050.83|12012.83|12050.83|12012.83|12047.2|12009.2|10
1612845840000|2021-02-09 04:44:00|12052.32|12014.32|12059.04|12021.04|12059.04|12021.04|12052.32|12014.32|10
1612845850000|2021-02-09 04:44:10|12059.33|12021.33|12067.08|12029.08|12067.08|12029.08|12059.33|12021.33|10
1612845860000|2021-02-09 04:44:20|12066.81|12028.81|12067.6|12029.6|12068.86|12030.86|12066.81|12028.81|10
1612845870000|2021-02-09 04:44:30|12067.27|12029.27|12067.97|12029.97|12067.97|12029.97|12065|12027|10
1612845880000|2021-02-09 04:44:40|12068.91|12030.91|12071.33|12033.33|12071.33|12033.33|12068.38|12030.38|10
1612845890000|2021-02-09 04:44:50|12071.53|12033.53|12070.85|12032.85|12071.53|12033.53|12070.08|12032.08|10
1612845900000|2021-02-09 04:45:00|12071.27|12033.27|12072.64|12034.64|12072.78|12034.78|12069.56|12031.56|10
1612845910000|2021-02-09 04:45:10|12071.4|12033.4|12072.19|12034.19|12073.64|12035.64|12070.81|12032.81|10
1612845920000|2021-02-09 04:45:20|12071.94|12033.94|12070.77|12032.77|12072.35|12034.35|12070.39|12032.39|10
1612845930000|2021-02-09 04:45:30|12069.73|12031.73|12066.95|12028.95|12070.79|12032.79|12066.95|12028.95|10
1612845940000|2021-02-09 04:45:40|12068.1|12030.1|12066.27|12028.27|12068.39|12030.39|12066.27|12028.27|10
1612845950000|2021-02-09 04:45:50|12065.57|12027.57|12066|12028|12067.74|12029.74|12065.57|12027.57|10
1612845960000|2021-02-09 04:46:00|12065.81|12027.81|12067.77|12029.77|12067.77|12029.77|12063.9|12025.9|10
1612845970000|2021-02-09 04:46:10|12068.98|12030.98|12070.75|12032.75|12070.75|12032.75|12067.77|12029.77|10
1612845980000|2021-02-09 04:46:20|12071.62|12033.62|12076.02|12038.02|12076.02|12038.02|12071.62|12033.62|10
1612845990000|2021-02-09 04:46:30|12075.45|12037.45|12078.54|12040.54|12078.54|12040.54|12075.4|12037.4|10
1612846000000|2021-02-09 04:46:40|12078.1|12040.1|12076.94|12038.94|12079.6|12041.6|12076.9|12038.9|10
1612846010000|2021-02-09 04:46:50|12075.81|12037.81|12071.91|12033.91|12075.81|12037.81|12071.66|12033.66|10
1612846020000|2021-02-09 04:47:00|12071.92|12033.92|12068.18|12030.18|12071.92|12033.92|12067.8|12029.8|10
1612846030000|2021-02-09 04:47:10|12068.55|12030.55|12067.44|12029.44|12068.95|12030.95|12066.94|12028.94|10
1612846040000|2021-02-09 04:47:20|12067.02|12029.02|12054.07|12016.07|12067.02|12029.02|12054.07|12016.07|10
1612846050000|2021-02-09 04:47:30|12053.86|12015.86|12047.68|12009.68|12053.86|12015.86|12047.68|12009.68|10
1612846060000|2021-02-09 04:47:40|12045.63|12007.63|12045.35|12007.35|12045.63|12007.63|12043.21|12005.21|9
1612846070000|2021-02-09 04:47:50|12045.62|12007.62|12038.08|12000.08|12045.65|12007.65|12038.08|12000.08|10
1612846080000|2021-02-09 04:48:00|12038.4|12000.4|12034.45|11996.45|12038.55|12000.55|12033.75|11995.75|10
1612846090000|2021-02-09 04:48:10|12033.89|11995.89|12038.63|12000.63|12038.63|12000.63|12033.89|11995.89|10
1612846100000|2021-02-09 04:48:20|12038.71|12000.71|12037.38|11999.38|12039.36|12001.36|12037.33|11999.33|10
1612846110000|2021-02-09 04:48:30|12036.48|11998.48|12035.31|11997.31|12037.05|11999.05|12035.22|11997.22|10
1612846120000|2021-02-09 04:48:40|12035.27|11997.27|12034.74|11996.74|12036.22|11998.22|12034.74|11996.74|10
1612846130000|2021-02-09 04:48:50|12034.83|11996.83|12031.77|11993.77|12034.83|11996.83|12031.67|11993.67|10
1612846140000|2021-02-09 04:49:00|12031.81|11993.81|12034.59|11996.59|12034.75|11996.75|12031.63|11993.63|9
1612846150000|2021-02-09 04:49:10|12035.1|11997.1|12037.91|11999.91|12038.02|12000.02|12035.1|11997.1|10
1612846160000|2021-02-09 04:49:20|12038.95|12000.95|12041.7|12003.7|12041.7|12003.7|12038.67|12000.67|10
1612846170000|2021-02-09 04:49:30|12041.89|12003.89|12045.36|12007.36|12045.36|12007.36|12041.46|12003.46|6
1612846180000|2021-02-09 04:49:40|12045.35|12007.35|12043.25|12005.25|12046.73|12008.73|12043.25|12005.25|13
1612846190000|2021-02-09 04:49:50|12043.85|12005.85|12041.12|12003.12|12044.51|12006.51|12041.12|12003.12|10
1612846200000|2021-02-09 04:50:00|12041.37|12003.37|12037.79|11999.79|12041.38|12003.38|12037.79|11999.79|10
1612846210000|2021-02-09 04:50:10|12037.87|11999.87|12036.75|11998.75|12037.87|11999.87|12036.4|11998.4|9
1612846220000|2021-02-09 04:50:20|12036.28|11998.28|12032.72|11994.72|12036.28|11998.28|12031.63|11993.63|10
1612846230000|2021-02-09 04:50:30|12032.68|11994.68|12030.51|11992.51|12032.68|11994.68|12030.29|11992.29|10
1612846240000|2021-02-09 04:50:40|12030.24|11992.24|12030.42|11992.42|12031.1|11993.1|12029.57|11991.57|10
1612846250000|2021-02-09 04:50:50|12031.09|11993.09|12028.12|11990.12|12031.09|11993.09|12027.68|11989.68|10
1612846260000|2021-02-09 04:51:00|12027.53|11989.53|12035.54|11997.54|12035.54|11997.54|12027.53|11989.53|10
1612846270000|2021-02-09 04:51:10|12035.94|11997.94|12042.31|12004.31|12042.82|12004.82|12035.94|11997.94|10
1612846280000|2021-02-09 04:51:20|12042.15|12004.15|12045.19|12007.19|12045.19|12007.19|12042.15|12004.15|10
1612846290000|2021-02-09 04:51:30|12045.1|12007.1|12045.47|12007.47|12046.7|12008.7|12045.1|12007.1|10
1612846300000|2021-02-09 04:51:40|12045.32|12007.32|12044.72|12006.72|12045.32|12007.32|12043.83|12005.83|10
1612846310000|2021-02-09 04:51:50|12044.76|12006.76|12046.21|12008.21|12046.21|12008.21|12043.93|12005.93|10
1612846320000|2021-02-09 04:52:00|12045.77|12007.77|12047.03|12009.03|12047.03|12009.03|12044.5|12006.5|10
1612846330000|2021-02-09 04:52:10|12046.93|12008.93|12051.43|12013.43|12052.54|12014.54|12046.93|12008.93|9
1612846340000|2021-02-09 04:52:20|12050.98|12012.98|12046.59|12008.59|12050.98|12012.98|12045.96|12007.96|10
1612846350000|2021-02-09 04:52:30|12047.02|12009.02|12045.26|12007.26|12047.02|12009.02|12045.26|12007.26|10
1612846360000|2021-02-09 04:52:40|12044.53|12006.53|12044.23|12006.23|12046.8|12008.8|12043.56|12005.56|10
1612846370000|2021-02-09 04:52:50|12044.38|12006.38|12041.02|12003.02|12044.38|12006.38|12041.02|12003.02|10
1612846380000|2021-02-09 04:53:00|12041.73|12003.73|12041.59|12003.59|12041.73|12003.73|12040.15|12002.15|10
1612846390000|2021-02-09 04:53:10|12042.18|12004.18|12043.95|12005.95|12044.77|12006.77|12041.67|12003.67|9
1612846400000|2021-02-09 04:53:20|12042.44|12004.44|12039.85|12001.85|12042.44|12004.44|12039.85|12001.85|10
1612846410000|2021-02-09 04:53:30|12040.32|12002.32|12039.81|12001.81|12040.68|12002.68|12039.64|12001.64|10
1612846420000|2021-02-09 04:53:40|12039.84|12001.84|12034.77|11996.77|12039.84|12001.84|12034.61|11996.61|10
1612846430000|2021-02-09 04:53:50|12034.83|11996.83|12033.26|11995.26|12034.83|11996.83|12033.12|11995.12|10
1612846440000|2021-02-09 04:54:00|12033.79|11995.79|12035.39|11997.39|12035.39|11997.39|12033.43|11995.43|10
1612846450000|2021-02-09 04:54:10|12035|11997|12037.48|11999.48|12037.48|11999.48|12035|11997|10
1612846460000|2021-02-09 04:54:20|12036.68|11998.68|12033.64|11995.64|12036.68|11998.68|12033.64|11995.64|10
1612846470000|2021-02-09 04:54:30|12033.97|11995.97|12028.09|11990.09|12033.97|11995.97|12028.09|11990.09|10
1612846480000|2021-02-09 04:54:40|12029.12|11991.12|12027.33|11989.33|12029.94|11991.94|12026.99|11988.99|10
1612846490000|2021-02-09 04:54:50|12028.02|11990.02|12026.78|11988.78|12028.63|11990.63|12026.78|11988.78|10
1612846500000|2021-02-09 04:55:00|12026.97|11988.97|12025.84|11987.84|12027.2|11989.2|12025.66|11987.66|10
1612846510000|2021-02-09 04:55:10|12026.18|11988.18|12026.55|11988.55|12026.89|11988.89|12024.24|11986.24|10
1612846520000|2021-02-09 04:55:20|12026.03|11988.03|12029.5|11991.5|12029.5|11991.5|12025.94|11987.94|10
1612846530000|2021-02-09 04:55:30|12029.6|11991.6|12034.74|11996.74|12034.81|11996.81|12029.6|11991.6|10
1612846540000|2021-02-09 04:55:40|12034.54|11996.54|12042.46|12004.46|12042.46|12004.46|12034.54|11996.54|10
1612846550000|2021-02-09 04:55:50|12043.04|12005.04|12048.47|12010.47|12048.55|12010.55|12043.04|12005.04|10
1612846560000|2021-02-09 04:56:00|12049.14|12011.14|12058.57|12020.57|12058.57|12020.57|12049.14|12011.14|10
1612846570000|2021-02-09 04:56:10|12059.22|12021.22|12070.48|12032.48|12070.48|12032.48|12059.13|12021.13|10
1612846580000|2021-02-09 04:56:20|12070.65|12032.65|12079.4|12041.4|12079.4|12041.4|12070.65|12032.65|10
1612846590000|2021-02-09 04:56:30|12080.09|12042.09|12079.6|12041.6|12081.89|12043.89|12079.39|12041.39|10
1612846600000|2021-02-09 04:56:40|12079.29|12041.29|12075.79|12037.79|12079.29|12041.29|12075.79|12037.79|9
1612846610000|2021-02-09 04:56:50|12075.89|12037.89|12077.51|12039.51|12079.55|12041.55|12075.89|12037.89|10
1612846620000|2021-02-09 04:57:00|12077.41|12039.41|12077.7|12039.7|12079|12041|12077.3|12039.3|10
1612846630000|2021-02-09 04:57:10|12077.98|12039.98|12079.45|12041.45|12079.45|12041.45|12077.91|12039.91|10
1612846640000|2021-02-09 04:57:20|12079.12|12041.12|12077.09|12039.09|12079.12|12041.12|12076.01|12038.01|10
1612846650000|2021-02-09 04:57:30|12076.99|12038.99|12071.82|12033.82|12076.99|12038.99|12071.82|12033.82|10
1612846660000|2021-02-09 04:57:40|12072.77|12034.77|12075.15|12037.15|12075.78|12037.78|12072.28|12034.28|10
1612846670000|2021-02-09 04:57:50|12075.36|12037.36|12081.43|12043.43|12081.43|12043.43|12075.36|12037.36|10
1612846680000|2021-02-09 04:58:00|12080.51|12042.51|12074.91|12036.91|12080.74|12042.74|12073.68|12035.68|10
1612846690000|2021-02-09 04:58:10|12075.96|12037.96|12072.05|12034.05|12075.98|12037.98|12069.86|12031.86|10
1612846700000|2021-02-09 04:58:20|12071.04|12033.04|12073|12035|12073|12035|12068.12|12030.12|10
1612846710000|2021-02-09 04:58:30|12073.68|12035.68|12074.76|12036.76|12074.76|12036.76|12072.46|12034.46|10
1612846720000|2021-02-09 04:58:40|12074.92|12036.92|12078.35|12040.35|12079.65|12041.65|12074.92|12036.92|10
1612846730000|2021-02-09 04:58:50|12075.66|12037.66|12078.37|12040.37|12080.05|12042.05|12075.66|12037.66|10
1612846740000|2021-02-09 04:59:00|12078.09|12040.09|12081.25|12043.25|12082.12|12044.12|12078.09|12040.09|10
1612846750000|2021-02-09 04:59:10|12081.74|12043.74|12077.51|12039.51|12083.85|12045.85|12077.51|12039.51|10
1612846760000|2021-02-09 04:59:20|12076.76|12038.76|12067.93|12029.93|12076.76|12038.76|12067.64|12029.64|10
1612846770000|2021-02-09 04:59:30|12066.77|12028.77|12060.33|12022.33|12066.77|12028.77|12058.62|12020.62|10
1612846780000|2021-02-09 04:59:40|12059.67|12021.67|12063.18|12025.18|12065.27|12027.27|12059.14|12021.14|10
1612846790000|2021-02-09 04:59:50|12063.03|12025.03|12065.26|12027.26|12065.26|12027.26|12062.1|12024.1|10
1612846800000|2021-02-09 05:00:00|12065.2|12027.2|12072.67|12034.67|12072.67|12034.67|12065.2|12027.2|10
1612846810000|2021-02-09 05:00:10|12072.49|12034.49|12078.29|12040.29|12078.29|12040.29|12070.08|12032.08|10
1612846820000|2021-02-09 05:00:20|12079.35|12041.35|12082.5|12044.5|12083.69|12045.69|12079.35|12041.35|10
1612846830000|2021-02-09 05:00:30|12083.42|12045.42|12082.52|12044.52|12084.71|12046.71|12080.7|12042.7|10
1612846840000|2021-02-09 05:00:40|12080.32|12042.32|12082.39|12044.39|12084.21|12046.21|12080.32|12042.32|10
1612846850000|2021-02-09 05:00:50|12082.32|12044.32|12080.4|12042.4|12082.32|12044.32|12079.56|12041.56|10
1612846860000|2021-02-09 05:01:00|12079.62|12041.62|12076.46|12038.46|12079.62|12041.62|12076.45|12038.45|10
1612846870000|2021-02-09 05:01:10|12075.54|12037.54|12075.57|12037.57|12076.1|12038.1|12074.54|12036.54|10
1612846880000|2021-02-09 05:01:20|12075.83|12037.83|12067.93|12029.93|12075.83|12037.83|12067.93|12029.93|10
1612846890000|2021-02-09 05:01:30|12067.48|12029.48|12065.9|12027.9|12067.48|12029.48|12065.79|12027.79|10
1612846900000|2021-02-09 05:01:40|12065.2|12027.2|12059.44|12021.44|12065.2|12027.2|12059.44|12021.44|10
1612846910000|2021-02-09 05:01:50|12057.43|12019.43|12059.73|12021.73|12059.73|12021.73|12055.79|12017.79|10
1612846920000|2021-02-09 05:02:00|12059.99|12021.99|12052.25|12014.25|12059.99|12021.99|12052.25|12014.25|10
1612846930000|2021-02-09 05:02:10|12049.63|12011.63|12047.42|12009.42|12052.7|12014.7|12047.42|12009.42|10
1612846940000|2021-02-09 05:02:20|12044.52|12006.52|12047.29|12009.29|12047.48|12009.48|12042.42|12004.42|9
1612846950000|2021-02-09 05:02:30|12046.78|12008.78|12049.07|12011.07|12050.11|12012.11|12046.43|12008.43|10
1612846960000|2021-02-09 05:02:40|12050.15|12012.15|12050.65|12012.65|12053.5|12015.5|12050.15|12012.15|10
1612846970000|2021-02-09 05:02:50|12050.4|12012.4|12051.2|12013.2|12051.54|12013.54|12048.9|12010.9|10
1612846980000|2021-02-09 05:03:00|12050.53|12012.53|12055.65|12017.65|12055.65|12017.65|12050.53|12012.53|10
1612846990000|2021-02-09 05:03:10|12059.7|12021.7|12061.1|12023.1|12061.1|12023.1|12056.45|12018.45|10
1612847000000|2021-02-09 05:03:20|12062.9|12024.9|12066.97|12028.97|12066.97|12028.97|12062.9|12024.9|9
1612847010000|2021-02-09 05:03:30|12067.51|12029.51|12066.04|12028.04|12070.15|12032.15|12066.04|12028.04|10
1612847020000|2021-02-09 05:03:40|12065.83|12027.83|12066.43|12028.43|12066.88|12028.88|12065.83|12027.83|10
1612847030000|2021-02-09 05:03:50|12065.9|12027.9|12064.13|12026.13|12066.39|12028.39|12064.13|12026.13|10
1612847040000|2021-02-09 05:04:00|12063.82|12025.82|12059.94|12021.94|12063.82|12025.82|12059.84|12021.84|10
1612847050000|2021-02-09 05:04:10|12059.75|12021.75|12061.57|12023.57|12061.57|12023.57|12059.05|12021.05|10
1612847060000|2021-02-09 05:04:20|12061.97|12023.97|12068.28|12030.28|12068.69|12030.69|12061.97|12023.97|10
1612847070000|2021-02-09 05:04:30|12068.18|12030.18|12068.25|12030.25|12068.87|12030.87|12066.9|12028.9|10
1612847080000|2021-02-09 05:04:40|12069.04|12031.04|12064.78|12026.78|12069.04|12031.04|12064.34|12026.34|10
1612847090000|2021-02-09 05:04:50|12064.84|12026.84|12066.25|12028.25|12068.22|12030.22|12064.84|12026.84|10
1612847100000|2021-02-09 05:05:00|12066.47|12028.47|12070.36|12032.36|12071|12033|12066.47|12028.47|10
1612847110000|2021-02-09 05:05:10|12070.29|12032.29|12071.44|12033.44|12071.68|12033.68|12068.95|12030.95|10
1612847120000|2021-02-09 05:05:20|12072.38|12034.38|12073.18|12035.18|12074.49|12036.49|12072.38|12034.38|10
1612847130000|2021-02-09 05:05:30|12072.56|12034.56|12076.4|12038.4|12076.73|12038.73|12072.56|12034.56|10
1612847140000|2021-02-09 05:05:40|12075.58|12037.58|12082.68|12044.68|12082.68|12044.68|12075.38|12037.38|10
1612847150000|2021-02-09 05:05:50|12083.03|12045.03|12085.3|12047.3|12085.3|12047.3|12082.01|12044.01|10
1612847160000|2021-02-09 05:06:00|12086.05|12048.05|12089.07|12051.07|12090.14|12052.14|12085.91|12047.91|10
1612847170000|2021-02-09 05:06:10|12088.95|12050.95|12081.47|12043.47|12089.95|12051.95|12081.46|12043.46|10
1612847180000|2021-02-09 05:06:20|12080.67|12042.67|12079.8|12041.8|12081.31|12043.31|12079.8|12041.8|10
1612847190000|2021-02-09 05:06:30|12079.58|12041.58|12080.09|12042.09|12080.98|12042.98|12079.4|12041.4|10
1612847200000|2021-02-09 05:06:40|12080.02|12042.02|12078.93|12040.93|12080.79|12042.79|12078.24|12040.24|10
1612847210000|2021-02-09 05:06:50|12078.5|12040.5|12074.74|12036.74|12078.5|12040.5|12074.12|12036.12|10
1612847220000|2021-02-09 05:07:00|12076.07|12038.07|12071.91|12033.91|12076.5|12038.5|12071.91|12033.91|10
1612847230000|2021-02-09 05:07:10|12071.84|12033.84|12066.71|12028.71|12071.84|12033.84|12066.62|12028.62|10
1612847240000|2021-02-09 05:07:20|12066.32|12028.32|12069.87|12031.87|12070.47|12032.47|12066.14|12028.14|10
1612847250000|2021-02-09 05:07:30|12070.14|12032.14|12074.76|12036.76|12074.76|12036.76|12070.11|12032.11|10
1612847260000|2021-02-09 05:07:40|12074.75|12036.75|12074.89|12036.89|12074.89|12036.89|12073.33|12035.33|10
1612847270000|2021-02-09 05:07:50|12074.82|12036.82|12076.58|12038.58|12076.87|12038.87|12074.82|12036.82|10
1612847280000|2021-02-09 05:08:00|12076.28|12038.28|12076.31|12038.31|12076.41|12038.41|12075|12037|10
1612847290000|2021-02-09 05:08:10|12076.42|12038.42|12081.83|12043.83|12081.83|12043.83|12076.42|12038.42|10
1612847300000|2021-02-09 05:08:20|12082.14|12044.14|12083.42|12045.42|12085.18|12047.18|12082.14|12044.14|10
1612847310000|2021-02-09 05:08:30|12083.71|12045.71|12082.36|12044.36|12083.71|12045.71|12082.36|12044.36|10
1612847320000|2021-02-09 05:08:40|12082.6|12044.6|12081.21|12043.21|12082.88|12044.88|12081.21|12043.21|10
1612847330000|2021-02-09 05:08:50|12081.1|12043.1|12080.47|12042.47|12081.1|12043.1|12080.07|12042.07|10
1612847340000|2021-02-09 05:09:00|12080.52|12042.52|12079.78|12041.78|12080.52|12042.52|12079.74|12041.74|10
1612847350000|2021-02-09 05:09:10|12079.9|12041.9|12079.64|12041.64|12080.29|12042.29|12079.64|12041.64|10
1612847360000|2021-02-09 05:09:20|12079.52|12041.52|12081.61|12043.61|12081.61|12043.61|12079.4|12041.4|10
1612847370000|2021-02-09 05:09:30|12081.49|12043.49|12082.57|12044.57|12082.67|12044.67|12081.46|12043.46|10
1612847380000|2021-02-09 05:09:40|12082.4|12044.4|12081.6|12043.6|12082.81|12044.81|12081.6|12043.6|9
1612847390000|2021-02-09 05:09:50|12081.13|12043.13|12081.61|12043.61|12081.95|12043.95|12080.47|12042.47|9
1612847400000|2021-02-09 05:10:00|12081.91|12043.91|12082.47|12044.47|12083.2|12045.2|12081.52|12043.52|10
1612847410000|2021-02-09 05:10:10|12083.03|12045.03|12083.88|12045.88|12084.11|12046.11|12083.03|12045.03|10
1612847420000|2021-02-09 05:10:20|12083.67|12045.67|12083.41|12045.41|12084|12046|12083.03|12045.03|10
1612847430000|2021-02-09 05:10:30|12083.62|12045.62|12083.44|12045.44|12084.41|12046.41|12083.44|12045.44|10
1612847440000|2021-02-09 05:10:40|12083.37|12045.37|12083.15|12045.15|12083.58|12045.58|12083.15|12045.15|10
1612847450000|2021-02-09 05:10:50|12082.77|12044.77|12082.59|12044.59|12082.98|12044.98|12082.45|12044.45|10
1612847460000|2021-02-09 05:11:00|12082.42|12044.42|12082.07|12044.07|12082.42|12044.42|12081.2|12043.2|10
1612847470000|2021-02-09 05:11:10|12082.67|12044.67|12083.15|12045.15|12083.28|12045.28|12082.43|12044.43|10
1612847480000|2021-02-09 05:11:20|12083.18|12045.18|12081.5|12043.5|12083.43|12045.43|12081.13|12043.13|10
1612847490000|2021-02-09 05:11:30|12079.52|12041.52|12078.86|12040.86|12079.52|12041.52|12078.34|12040.34|10
1612847500000|2021-02-09 05:11:40|12078.92|12040.92|12080.39|12042.39|12080.39|12042.39|12078.91|12040.91|10
1612847510000|2021-02-09 05:11:50|12080.18|12042.18|12080.55|12042.55|12080.55|12042.55|12079.59|12041.59|9
1612847520000|2021-02-09 05:12:00|12080.18|12042.18|12079.5|12041.5|12080.48|12042.48|12079.15|12041.15|10
1612847530000|2021-02-09 05:12:10|12079.35|12041.35|12079.22|12041.22|12079.89|12041.89|12078.45|12040.45|10
1612847540000|2021-02-09 05:12:20|12079.21|12041.21|12078.54|12040.54|12079.38|12041.38|12078.54|12040.54|10
1612847550000|2021-02-09 05:12:30|12077.74|12039.74|12078.29|12040.29|12079.13|12041.13|12077.74|12039.74|10
1612847560000|2021-02-09 05:12:40|12078.31|12040.31|12077.63|12039.63|12078.45|12040.45|12077.31|12039.31|10
1612847570000|2021-02-09 05:12:50|12077.59|12039.59|12078.41|12040.41|12078.64|12040.64|12077.44|12039.44|10
1612847580000|2021-02-09 05:13:00|12077.95|12039.95|12078.57|12040.57|12078.6|12040.6|12077.95|12039.95|10
1612847590000|2021-02-09 05:13:10|12078.67|12040.67|12077.29|12039.29|12078.67|12040.67|12076.92|12038.92|10
1612847600000|2021-02-09 05:13:20|12076.75|12038.75|12076.89|12038.89|12077.08|12039.08|12075.92|12037.92|10
1612847610000|2021-02-09 05:13:30|12076.81|12038.81|12075.69|12037.69|12076.81|12038.81|12075.69|12037.69|10
1612847620000|2021-02-09 05:13:40|12075.29|12037.29|12074.55|12036.55|12075.69|12037.69|12074.41|12036.41|10
1612847630000|2021-02-09 05:13:50|12074.51|12036.51|12074.17|12036.17|12074.51|12036.51|12073.14|12035.14|10
1612847640000|2021-02-09 05:14:00|12074.37|12036.37|12073.08|12035.08|12074.47|12036.47|12073.08|12035.08|10
1612847650000|2021-02-09 05:14:10|12073.09|12035.09|12073.03|12035.03|12073.8|12035.8|12072.7|12034.7|10
1612847660000|2021-02-09 05:14:20|12072.34|12034.34|12072.62|12034.62|12072.76|12034.76|12072.14|12034.14|10
1612847670000|2021-02-09 05:14:30|12072.36|12034.36|12072.54|12034.54|12073.4|12035.4|12072.02|12034.02|10
1612847680000|2021-02-09 05:14:40|12072.29|12034.29|12072.91|12034.91|12072.98|12034.98|12072.29|12034.29|9
1612847690000|2021-02-09 05:14:50|12073.41|12035.41|12074.47|12036.47|12074.64|12036.64|12073.41|12035.41|10
1612847700000|2021-02-09 05:15:00|12074.14|12036.14|12073.67|12035.67|12074.91|12036.91|12073.58|12035.58|9
1612847710000|2021-02-09 05:15:10|12073.52|12035.52|12074.39|12036.39|12074.55|12036.55|12073.52|12035.52|10
1612847720000|2021-02-09 05:15:20|12074.46|12036.46|12075|12037|12075.19|12037.19|12074.38|12036.38|10
1612847730000|2021-02-09 05:15:30|12074.03|12036.03|12074.29|12036.29|12075.36|12037.36|12073.8|12035.8|10
1612847740000|2021-02-09 05:15:40|12074.35|12036.35|12076.36|12038.36|12076.36|12038.36|12074.35|12036.35|10
1612847750000|2021-02-09 05:15:50|12076.52|12038.52|12077.2|12039.2|12077.49|12039.49|12075.72|12037.72|10
1612847760000|2021-02-09 05:16:00|12077.49|12039.49|12076.8|12038.8|12077.49|12039.49|12076.57|12038.57|9
1612847770000|2021-02-09 05:16:10|12076.88|12038.88|12077.26|12039.26|12077.26|12039.26|12076.2|12038.2|10
1612847780000|2021-02-09 05:16:20|12077.96|12039.96|12078.68|12040.68|12078.85|12040.85|12077.9|12039.9|10
1612847790000|2021-02-09 05:16:30|12078.4|12040.4|12079.07|12041.07|12079.07|12041.07|12078.11|12040.11|10
1612847800000|2021-02-09 05:16:40|12079.49|12041.49|12079.55|12041.55|12080.2|12042.2|12079.35|12041.35|10
1612847810000|2021-02-09 05:16:50|12079.91|12041.91|12080.04|12042.04|12080.27|12042.27|12079.54|12041.54|10
1612847820000|2021-02-09 05:17:00|12079.37|12041.37|12080.44|12042.44|12080.53|12042.53|12079.24|12041.24|9
1612847830000|2021-02-09 05:17:10|12080.66|12042.66|12080.01|12042.01|12081.23|12043.23|12079.92|12041.92|10
1612847840000|2021-02-09 05:17:20|12080.47|12042.47|12081.09|12043.09|12081.95|12043.95|12080.47|12042.47|10
1612847850000|2021-02-09 05:17:30|12081.39|12043.39|12079.92|12041.92|12081.76|12043.76|12079.92|12041.92|10
1612847860000|2021-02-09 05:17:40|12080.1|12042.1|12080.38|12042.38|12081.79|12043.79|12080.1|12042.1|10
1612847870000|2021-02-09 05:17:50|12080.3|12042.3|12082.47|12044.47|12082.97|12044.97|12080.3|12042.3|10
1612847880000|2021-02-09 05:18:00|12082.1|12044.1|12083.54|12045.54|12083.54|12045.54|12081.88|12043.88|10
1612847890000|2021-02-09 05:18:10|12083.55|12045.55|12083.93|12045.93|12084.84|12046.84|12083.55|12045.55|10
1612847900000|2021-02-09 05:18:20|12084.13|12046.13|12083.86|12045.86|12084.45|12046.45|12083.49|12045.49|10
1612847910000|2021-02-09 05:18:30|12083.11|12045.11|12082.77|12044.77|12083.77|12045.77|12082.56|12044.56|10
1612847920000|2021-02-09 05:18:40|12082.82|12044.82|12081.35|12043.35|12082.82|12044.82|12081.08|12043.08|10
1612847930000|2021-02-09 05:18:50|12081.82|12043.82|12080.4|12042.4|12082.3|12044.3|12080.2|12042.2|10
1612847940000|2021-02-09 05:19:00|12080.18|12042.18|12078.47|12040.47|12080.18|12042.18|12078.47|12040.47|10
1612847950000|2021-02-09 05:19:10|12078.21|12040.21|12076.26|12038.26|12078.21|12040.21|12076.26|12038.26|9
1612847960000|2021-02-09 05:19:20|12075.35|12037.35|12075.57|12037.57|12076.32|12038.32|12075.21|12037.21|10
1612847970000|2021-02-09 05:19:30|12075.35|12037.35|12074.97|12036.97|12075.75|12037.75|12074.74|12036.74|8
1612847980000|2021-02-09 05:19:40|12074.83|12036.83|12071.2|12033.2|12074.83|12036.83|12071.04|12033.04|10
1612847990000|2021-02-09 05:19:50|12071.33|12033.33|12070.89|12032.89|12071.5|12033.5|12070.58|12032.58|10
1612848000000|2021-02-09 05:20:00|12070.7|12032.7|12070.13|12032.13|12070.7|12032.7|12069.97|12031.97|10
1612848010000|2021-02-09 05:20:10|12069.79|12031.79|12071.21|12033.21|12071.73|12033.73|12069.68|12031.68|10
1612848020000|2021-02-09 05:20:20|12071.02|12033.02|12072.89|12034.89|12072.92|12034.92|12070.88|12032.88|10
1612848030000|2021-02-09 05:20:30|12073.38|12035.38|12074.04|12036.04|12075.49|12037.49|12073.12|12035.12|9
1612848040000|2021-02-09 05:20:40|12076.04|12038.04|12076.5|12038.5|12080.02|12042.02|12076.04|12038.04|10
1612848050000|2021-02-09 05:20:50|12076.17|12038.17|12075.24|12037.24|12076.91|12038.91|12075.04|12037.04|10
1612848060000|2021-02-09 05:21:00|12074.89|12036.89|12073.79|12035.79|12075.46|12037.46|12073.79|12035.79|10
1612848070000|2021-02-09 05:21:10|12073.56|12035.56|12070.06|12032.06|12075.62|12037.62|12070.06|12032.06|10
1612848080000|2021-02-09 05:21:20|12070.16|12032.16|12070.4|12032.4|12070.76|12032.76|12069.07|12031.07|10
1612848090000|2021-02-09 05:21:30|12071.23|12033.23|12071.31|12033.31|12071.67|12033.67|12070.44|12032.44|10
1612848100000|2021-02-09 05:21:40|12071.68|12033.68|12073.05|12035.05|12073.05|12035.05|12071.68|12033.68|10
1612848110000|2021-02-09 05:21:50|12073.2|12035.2|12073.04|12035.04|12073.2|12035.2|12071.16|12033.16|10
1612848120000|2021-02-09 05:22:00|12073.34|12035.34|12075.53|12037.53|12075.53|12037.53|12073.34|12035.34|9
1612848130000|2021-02-09 05:22:10|12075.54|12037.54|12076.58|12038.58|12077.85|12039.85|12075.54|12037.54|10
1612848140000|2021-02-09 05:22:20|12076.63|12038.63|12076.55|12038.55|12077.02|12039.02|12076.22|12038.22|9
1612848150000|2021-02-09 05:22:30|12076.6|12038.6|12079.95|12041.95|12079.95|12041.95|12076.6|12038.6|10
1612848160000|2021-02-09 05:22:40|12080.97|12042.97|12083.33|12045.33|12083.33|12045.33|12080.7|12042.7|10
1612848170000|2021-02-09 05:22:50|12083.01|12045.01|12086.68|12048.68|12086.68|12048.68|12083.01|12045.01|10
1612848180000|2021-02-09 05:23:00|12086.07|12048.07|12088.59|12050.59|12088.74|12050.74|12086.07|12048.07|10
1612848190000|2021-02-09 05:23:10|12088.33|12050.33|12089.02|12051.02|12089.02|12051.02|12087.72|12049.72|10
1612848200000|2021-02-09 05:23:20|12089.31|12051.31|12087.63|12049.63|12089.31|12051.31|12087.55|12049.55|10
1612848210000|2021-02-09 05:23:30|12087.68|12049.68|12086.29|12048.29|12088.22|12050.22|12086.29|12048.29|10
1612848220000|2021-02-09 05:23:40|12086.27|12048.27|12086.5|12048.5|12086.56|12048.56|12085.97|12047.97|10
1612848230000|2021-02-09 05:23:50|12086.08|12048.08|12084.84|12046.84|12086.15|12048.15|12084.4|12046.4|10
1612848240000|2021-02-09 05:24:00|12084.6|12046.6|12084.99|12046.99|12085.87|12047.87|12084.33|12046.33|9
1612848250000|2021-02-09 05:24:10|12084.54|12046.54|12084.7|12046.7|12085.57|12047.57|12084.54|12046.54|9
1612848260000|2021-02-09 05:24:20|12084.56|12046.56|12083.15|12045.15|12084.56|12046.56|12083.15|12045.15|10
1612848270000|2021-02-09 05:24:30|12082.14|12044.14|12080.07|12042.07|12082.14|12044.14|12080.07|12042.07|9
1612848280000|2021-02-09 05:24:40|12080.3|12042.3|12078.63|12040.63|12080.3|12042.3|12078.48|12040.48|10
1612848290000|2021-02-09 05:24:50|12078.95|12040.95|12078.51|12040.51|12079.26|12041.26|12078.37|12040.37|9
1612848300000|2021-02-09 05:25:00|12078.86|12040.86|12076.74|12038.74|12079.53|12041.53|12076.74|12038.74|10
1612848310000|2021-02-09 05:25:10|12076.26|12038.26|12072.98|12034.98|12076.26|12038.26|12072.93|12034.93|10
1612848320000|2021-02-09 05:25:20|12072.8|12034.8|12070.27|12032.27|12072.82|12034.82|12070.27|12032.27|10
1612848330000|2021-02-09 05:25:30|12069.95|12031.95|12069.37|12031.37|12069.95|12031.95|12068.1|12030.1|10
1612848340000|2021-02-09 05:25:40|12068.98|12030.98|12068.65|12030.65|12068.98|12030.98|12067.76|12029.76|10
1612848350000|2021-02-09 05:25:50|12068.7|12030.7|12067.71|12029.71|12069.03|12031.03|12067.16|12029.16|10
1612848360000|2021-02-09 05:26:00|12067.66|12029.66|12067.25|12029.25|12067.68|12029.68|12066.3|12028.3|10
1612848370000|2021-02-09 05:26:10|12067.15|12029.15|12068.88|12030.88|12068.88|12030.88|12067.14|12029.14|10
1612848380000|2021-02-09 05:26:20|12068.69|12030.69|12068.25|12030.25|12068.82|12030.82|12068.16|12030.16|10
1612848390000|2021-02-09 05:26:30|12069.25|12031.25|12068.89|12030.89|12069.99|12031.99|12068.89|12030.89|9
1612848400000|2021-02-09 05:26:40|12068.28|12030.28|12068.1|12030.1|12068.83|12030.83|12068.03|12030.03|8
1612848410000|2021-02-09 05:26:50|12068.33|12030.33|12067.72|12029.72|12068.33|12030.33|12067.39|12029.39|9
1612848420000|2021-02-09 05:27:00|12067.82|12029.82|12067.91|12029.91|12068.51|12030.51|12067.63|12029.63|10
1612848430000|2021-02-09 05:27:10|12067.55|12029.55|12068.22|12030.22|12068.94|12030.94|12067.55|12029.55|10
1612848440000|2021-02-09 05:27:20|12068.16|12030.16|12069.18|12031.18|12069.58|12031.58|12067.73|12029.73|10
1612848450000|2021-02-09 05:27:30|12069.76|12031.76|12070.15|12032.15|12070.15|12032.15|12068.82|12030.82|10
1612848460000|2021-02-09 05:27:40|12070.47|12032.47|12071.52|12033.52|12071.52|12033.52|12070.47|12032.47|10
1612848470000|2021-02-09 05:27:50|12072.43|12034.43|12073.83|12035.83|12073.83|12035.83|12072.43|12034.43|10
1612848480000|2021-02-09 05:28:00|12074.63|12036.63|12075.3|12037.3|12075.32|12037.32|12074.39|12036.39|10
1612848490000|2021-02-09 05:28:10|12074.88|12036.88|12074.62|12036.62|12075.42|12037.42|12074.43|12036.43|10
1612848500000|2021-02-09 05:28:20|12074.61|12036.61|12073.49|12035.49|12074.61|12036.61|12073.33|12035.33|9
1612848510000|2021-02-09 05:28:30|12073.55|12035.55|12074.46|12036.46|12074.5|12036.5|12073.55|12035.55|10
1612848520000|2021-02-09 05:28:40|12074.24|12036.24|12074.43|12036.43|12074.62|12036.62|12073.67|12035.67|10
1612848530000|2021-02-09 05:28:50|12074.41|12036.41|12076.22|12038.22|12076.44|12038.44|12074.41|12036.41|10
1612848540000|2021-02-09 05:29:00|12076.25|12038.25|12076.91|12038.91|12077.26|12039.26|12076.1|12038.1|10
1612848550000|2021-02-09 05:29:10|12077.12|12039.12|12077.13|12039.13|12077.35|12039.35|12076.01|12038.01|10
1612848560000|2021-02-09 05:29:20|12077.08|12039.08|12079.6|12041.6|12079.6|12041.6|12077.08|12039.08|10
1612848570000|2021-02-09 05:29:30|12080.19|12042.19|12082.21|12044.21|12082.28|12044.28|12079.99|12041.99|10
1612848580000|2021-02-09 05:29:40|12082.73|12044.73|12085.07|12047.07|12085.44|12047.44|12082.73|12044.73|10
1612848590000|2021-02-09 05:29:50|12084.72|12046.72|12083.68|12045.68|12085.21|12047.21|12083.4|12045.4|10
1612848600000|2021-02-09 05:30:00|12083.8|12045.8|12081.98|12043.98|12083.8|12045.8|12081.89|12043.89|10
1612848610000|2021-02-09 05:30:10|12081.93|12043.93|12081.39|12043.39|12082.28|12044.28|12081.36|12043.36|10
1612848620000|2021-02-09 05:30:20|12081.3|12043.3|12080.39|12042.39|12081.3|12043.3|12080.35|12042.35|10
1612848630000|2021-02-09 05:30:30|12080.64|12042.64|12080.89|12042.89|12080.96|12042.96|12080.06|12042.06|10
1612848640000|2021-02-09 05:30:40|12081.27|12043.27|12081.14|12043.14|12081.3|12043.3|12080.16|12042.16|10
1612848650000|2021-02-09 05:30:50|12080.7|12042.7|12079.47|12041.47|12081.12|12043.12|12079.47|12041.47|10
1612848660000|2021-02-09 05:31:00|12079.77|12041.77|12082.38|12044.38|12082.38|12044.38|12079.43|12041.43|10
1612848670000|2021-02-09 05:31:10|12082.74|12044.74|12084.08|12046.08|12084.08|12046.08|12082.2|12044.2|10
1612848680000|2021-02-09 05:31:20|12083.78|12045.78|12085.15|12047.15|12085.15|12047.15|12083.57|12045.57|10
1612848690000|2021-02-09 05:31:30|12085.61|12047.61|12085.35|12047.35|12085.63|12047.63|12085.06|12047.06|9
1612848700000|2021-02-09 05:31:40|12085.45|12047.45|12085.35|12047.35|12085.83|12047.83|12085.02|12047.02|10
1612848710000|2021-02-09 05:31:50|12085.18|12047.18|12085.32|12047.32|12085.53|12047.53|12085.1|12047.1|10
1612848720000|2021-02-09 05:32:00|12084.65|12046.65|12084.56|12046.56|12085.45|12047.45|12084.56|12046.56|10
1612848730000|2021-02-09 05:32:10|12084.69|12046.69|12085.08|12047.08|12085.08|12047.08|12084.29|12046.29|8
1612848740000|2021-02-09 05:32:20|12084.9|12046.9|12085.25|12047.25|12086.67|12048.67|12084.9|12046.9|10
1612848750000|2021-02-09 05:32:30|12084.95|12046.95|12084.26|12046.26|12084.95|12046.95|12084.23|12046.23|9
1612848760000|2021-02-09 05:32:40|12084.12|12046.12|12084.77|12046.77|12084.98|12046.98|12084.12|12046.12|10
1612848770000|2021-02-09 05:32:50|12084.89|12046.89|12087.93|12049.93|12087.93|12049.93|12084.89|12046.89|10
1612848780000|2021-02-09 05:33:00|12087.14|12049.14|12087.02|12049.02|12087.39|12049.39|12086.36|12048.36|10
1612848790000|2021-02-09 05:33:10|12087.05|12049.05|12087.78|12049.78|12087.81|12049.81|12086.38|12048.38|9
1612848800000|2021-02-09 05:33:20|12087.87|12049.87|12088.49|12050.49|12089.08|12051.08|12087.87|12049.87|10
1612848810000|2021-02-09 05:33:30|12088.67|12050.67|12088.22|12050.22|12088.98|12050.98|12088.16|12050.16|9
1612848820000|2021-02-09 05:33:40|12088.97|12050.97|12089.62|12051.62|12089.62|12051.62|12088.46|12050.46|10
1612848830000|2021-02-09 05:33:50|12089.76|12051.76|12088.8|12050.8|12089.86|12051.86|12088.8|12050.8|8
1612848840000|2021-02-09 05:34:00|12088.87|12050.87|12089.44|12051.44|12089.77|12051.77|12088.87|12050.87|10
1612848850000|2021-02-09 05:34:10|12089.36|12051.36|12089.93|12051.93|12089.93|12051.93|12089.26|12051.26|9
1612848860000|2021-02-09 05:34:20|12089.94|12051.94|12090.29|12052.29|12090.8|12052.8|12089.65|12051.65|10
1612848870000|2021-02-09 05:34:30|12090.79|12052.79|12090.92|12052.92|12091.54|12053.54|12090.74|12052.74|10
1612848880000|2021-02-09 05:34:40|12091.57|12053.57|12091.28|12053.28|12092.01|12054.01|12090.64|12052.64|10
1612848890000|2021-02-09 05:34:50|12092.2|12054.2|12090.64|12052.64|12092.37|12054.37|12090.23|12052.23|10
1612848900000|2021-02-09 05:35:00|12091.15|12053.15|12088.43|12050.43|12091.15|12053.15|12088.43|12050.43|10
1612848910000|2021-02-09 05:35:10|12089.22|12051.22|12088.13|12050.13|12089.99|12051.99|12088.13|12050.13|10
1612848920000|2021-02-09 05:35:20|12087.09|12049.09|12088.34|12050.34|12088.34|12050.34|12086.53|12048.53|10
1612848930000|2021-02-09 05:35:30|12087.7|12049.7|12088.46|12050.46|12089.21|12051.21|12087.4|12049.4|10
1612848940000|2021-02-09 05:35:40|12087.8|12049.8|12088.57|12050.57|12088.57|12050.57|12087.25|12049.25|10
1612848950000|2021-02-09 05:35:50|12087.13|12049.13|12076.72|12038.72|12089.61|12051.61|12076.72|12038.72|10
1612848960000|2021-02-09 05:36:00|12076.83|12038.83|12067.74|12029.74|12076.83|12038.83|12067.74|12029.74|10
1612848970000|2021-02-09 05:36:10|12067.78|12029.78|12060.37|12022.37|12067.78|12029.78|12060.37|12022.37|10
1612848980000|2021-02-09 05:36:20|12060.24|12022.24|12052.67|12014.67|12060.24|12022.24|12052.67|12014.67|10
1612848990000|2021-02-09 05:36:30|12051.33|12013.33|12045.72|12007.72|12051.33|12013.33|12045.72|12007.72|10
1612849000000|2021-02-09 05:36:40|12045.42|12007.42|12035.78|11997.78|12045.42|12007.42|12035.78|11997.78|10
1612849010000|2021-02-09 05:36:50|12035.09|11997.09|12038.19|12000.19|12038.81|12000.81|12035.09|11997.09|10
1612849020000|2021-02-09 05:37:00|12036.87|11998.87|12038.61|12000.61|12038.61|12000.61|12033.64|11995.64|10
1612849030000|2021-02-09 05:37:10|12041.84|12003.84|12040.74|12002.74|12042.39|12004.39|12040.74|12002.74|10
1612849040000|2021-02-09 05:37:20|12040.29|12002.29|12045.42|12007.42|12046.76|12008.76|12039.47|12001.47|10
1612849050000|2021-02-09 05:37:30|12047.97|12009.97|12037.86|11999.86|12047.97|12009.97|12036.73|11998.73|10
1612849060000|2021-02-09 05:37:40|12037.37|11999.37|12029.34|11991.34|12037.37|11999.37|12029.34|11991.34|10
1612849070000|2021-02-09 05:37:50|12028.99|11990.99|12022.44|11984.44|12028.99|11990.99|12021.15|11983.15|10
1612849080000|2021-02-09 05:38:00|12023.82|11985.82|12029.85|11991.85|12029.85|11991.85|12023.82|11985.82|10
1612849090000|2021-02-09 05:38:10|12030.45|11992.45|12029.81|11991.81|12032.99|11994.99|12029.29|11991.29|10
1612849100000|2021-02-09 05:38:20|12030.97|11992.97|12029.59|11991.59|12031.41|11993.41|12028.4|11990.4|10
1612849110000|2021-02-09 05:38:30|12029.04|11991.04|12028.29|11990.29|12030.6|11992.6|12028.29|11990.29|10
1612849120000|2021-02-09 05:38:40|12028.32|11990.32|12029.25|11991.25|12030.26|11992.26|12027.45|11989.45|10
1612849130000|2021-02-09 05:38:50|12029.44|11991.44|12026.55|11988.55|12029.44|11991.44|12025.57|11987.57|10
1612849140000|2021-02-09 05:39:00|12026.22|11988.22|12025.31|11987.31|12026.22|11988.22|12024.49|11986.49|10
1612849150000|2021-02-09 05:39:10|12026.69|11988.69|12027.58|11989.58|12028.15|11990.15|12026.34|11988.34|10
1612849160000|2021-02-09 05:39:20|12027.99|11989.99|12027.47|11989.47|12028.02|11990.02|12027.05|11989.05|10
1612849170000|2021-02-09 05:39:30|12027.54|11989.54|12025.55|11987.55|12027.54|11989.54|12025.46|11987.46|10
1612849180000|2021-02-09 05:39:40|12026.23|11988.23|12024.97|11986.97|12026.41|11988.41|12024.87|11986.87|10
1612849190000|2021-02-09 05:39:50|12024.24|11986.24|12022|11984|12024.24|11986.24|12021.97|11983.97|10
1612849200000|2021-02-09 05:40:00|12021.94|11983.94|12021.65|11983.65|12021.94|11983.94|12020|11982|10
1612849210000|2021-02-09 05:40:10|12021.78|11983.78|12019.13|11981.13|12021.78|11983.78|12019.13|11981.13|10
1612849220000|2021-02-09 05:40:20|12019.12|11981.12|12015.64|11977.64|12021.02|11983.02|12015.64|11977.64|10
1612849230000|2021-02-09 05:40:30|12015.01|11977.01|12017.07|11979.07|12017.07|11979.07|12014.16|11976.16|9
1612849240000|2021-02-09 05:40:40|12017.75|11979.75|12016.35|11978.35|12017.75|11979.75|12015.25|11977.25|10
1612849250000|2021-02-09 05:40:50|12017.31|11979.31|12019.44|11981.44|12019.44|11981.44|12016.68|11978.68|10
1612849260000|2021-02-09 05:41:00|12019.84|11981.84|12022.19|11984.19|12022.19|11984.19|12019.84|11981.84|10
1612849270000|2021-02-09 05:41:10|12022.28|11984.28|12025.6|11987.6|12025.62|11987.62|12022.28|11984.28|10
1612849280000|2021-02-09 05:41:20|12024.5|11986.5|12026.2|11988.2|12026.2|11988.2|12023.87|11985.87|10
1612849290000|2021-02-09 05:41:30|12025.09|11987.09|12018.33|11980.33|12025.16|11987.16|12018.33|11980.33|10
1612849300000|2021-02-09 05:41:40|12017.72|11979.72|12016.56|11978.56|12017.72|11979.72|12015.66|11977.66|9
1612849310000|2021-02-09 05:41:50|12015.17|11977.17|12013.67|11975.67|12015.17|11977.17|12013.28|11975.28|10
1612849320000|2021-02-09 05:42:00|12014.83|11976.83|12016.95|11978.95|12016.95|11978.95|12014.09|11976.09|10
1612849330000|2021-02-09 05:42:10|12017.23|11979.23|12016.46|11978.46|12017.98|11979.98|12016.46|11978.46|10
1612849340000|2021-02-09 05:42:20|12016.37|11978.37|12019.57|11981.57|12019.57|11981.57|12016.37|11978.37|10
1612849350000|2021-02-09 05:42:30|12020.13|11982.13|12018.39|11980.39|12020.15|11982.15|12018.37|11980.37|10
1612849360000|2021-02-09 05:42:40|12018.04|11980.04|12018.56|11980.56|12018.65|11980.65|12017.62|11979.62|10
1612849370000|2021-02-09 05:42:50|12017.78|11979.78|12015.34|11977.34|12018.18|11980.18|12015.34|11977.34|10
1612849380000|2021-02-09 05:43:00|12014.77|11976.77|12015.52|11977.52|12015.52|11977.52|12014.27|11976.27|10
1612849390000|2021-02-09 05:43:10|12016.15|11978.15|12019.56|11981.56|12019.56|11981.56|12015.86|11977.86|9
1612849400000|2021-02-09 05:43:20|12019.4|11981.4|12020.45|11982.45|12021.05|11983.05|12019.36|11981.36|10
1612849410000|2021-02-09 05:43:30|12019.6|11981.6|12021.56|11983.56|12021.56|11983.56|12019.24|11981.24|10
1612849420000|2021-02-09 05:43:40|12021.26|11983.26|12020.96|11982.96|12021.44|11983.44|12020.18|11982.18|10
1612849430000|2021-02-09 05:43:50|12020.61|11982.61|12018.11|11980.11|12020.61|11982.61|12017.13|11979.13|10
1612849440000|2021-02-09 05:44:00|12018.21|11980.21|12016.05|11978.05|12018.21|11980.21|12015.8|11977.8|10
1612849450000|2021-02-09 05:44:10|12016.1|11978.1|12018.08|11980.08|12018.71|11980.71|12014.93|11976.93|10
1612849460000|2021-02-09 05:44:20|12018.01|11980.01|12016.23|11978.23|12018.01|11980.01|12015.47|11977.47|10
1612849470000|2021-02-09 05:44:30|12016.13|11978.13|12016.82|11978.82|12017.13|11979.13|12016.13|11978.13|10
1612849480000|2021-02-09 05:44:40|12016.36|11978.36|12015.15|11977.15|12016.36|11978.36|12013.83|11975.83|10
1612849490000|2021-02-09 05:44:50|12014.57|11976.57|12016.55|11978.55|12016.55|11978.55|12013.56|11975.56|10
1612849500000|2021-02-09 05:45:00|12017.77|11979.77|12024.36|11986.36|12024.36|11986.36|12017.77|11979.77|10
1612849510000|2021-02-09 05:45:10|12024.47|11986.47|12026.86|11988.86|12026.86|11988.86|12024.47|11986.47|10
1612849520000|2021-02-09 05:45:20|12027.1|11989.1|12024|11986|12027.1|11989.1|12024|11986|10
1612849530000|2021-02-09 05:45:30|12024.42|11986.42|12026.61|11988.61|12026.61|11988.61|12024.05|11986.05|10
1612849540000|2021-02-09 05:45:40|12026.95|11988.95|12026.4|11988.4|12026.95|11988.95|12024.94|11986.94|10
1612849550000|2021-02-09 05:45:50|12026.31|11988.31|12027.22|11989.22|12027.22|11989.22|12024.46|11986.46|10
1612849560000|2021-02-09 05:46:00|12026.75|11988.75|12026.94|11988.94|12026.94|11988.94|12025.26|11987.26|10
1612849570000|2021-02-09 05:46:10|12026.21|11988.21|12030.25|11992.25|12030.25|11992.25|12026.03|11988.03|9
1612849580000|2021-02-09 05:46:20|12030.01|11992.01|12034.36|11996.36|12035.64|11997.64|12030.01|11992.01|10
1612849590000|2021-02-09 05:46:30|12033.56|11995.56|12034.15|11996.15|12034.15|11996.15|12032.71|11994.71|10
1612849600000|2021-02-09 05:46:40|12033.46|11995.46|12034.65|11996.65|12034.98|11996.98|12032.03|11994.03|10
1612849610000|2021-02-09 05:46:50|12035.41|11997.41|12033.54|11995.54|12035.41|11997.41|12033.05|11995.05|10
1612849620000|2021-02-09 05:47:00|12032.45|11994.45|12033.74|11995.74|12033.74|11995.74|12032.45|11994.45|10
1612849630000|2021-02-09 05:47:10|12034.37|11996.37|12040.22|12002.22|12040.22|12002.22|12034.37|11996.37|10
1612849640000|2021-02-09 05:47:20|12040.31|12002.31|12043.91|12005.91|12043.91|12005.91|12040.31|12002.31|10
1612849650000|2021-02-09 05:47:30|12042.95|12004.95|12042.25|12004.25|12044.11|12006.11|12042.25|12004.25|10
1612849660000|2021-02-09 05:47:40|12041.28|12003.28|12041.79|12003.79|12041.81|12003.81|12040.98|12002.98|10
1612849670000|2021-02-09 05:47:50|12042.21|12004.21|12046.3|12008.3|12046.3|12008.3|12042.15|12004.15|10
1612849680000|2021-02-09 05:48:00|12047.58|12009.58|12050.06|12012.06|12050.06|12012.06|12047.41|12009.41|10
1612849690000|2021-02-09 05:48:10|12049.48|12011.48|12048.09|12010.09|12049.66|12011.66|12048.09|12010.09|10
1612849700000|2021-02-09 05:48:20|12047.77|12009.77|12046.7|12008.7|12047.87|12009.87|12045.87|12007.87|10
1612849710000|2021-02-09 05:48:30|12046.35|12008.35|12042.18|12004.18|12046.35|12008.35|12041.84|12003.84|10
1612849720000|2021-02-09 05:48:40|12043.08|12005.08|12044.19|12006.19|12044.51|12006.51|12043.08|12005.08|10
1612849730000|2021-02-09 05:48:50|12044.21|12006.21|12043.97|12005.97|12045.01|12007.01|12043.1|12005.1|10
1612849740000|2021-02-09 05:49:00|12043.84|12005.84|12043.35|12005.35|12045.14|12007.14|12043.35|12005.35|9
1612849750000|2021-02-09 05:49:10|12041.41|12003.41|12042.11|12004.11|12042.38|12004.38|12039.97|12001.97|10
1612849760000|2021-02-09 05:49:20|12042.59|12004.59|12047.41|12009.41|12047.41|12009.41|12042.59|12004.59|10
1612849770000|2021-02-09 05:49:30|12047.95|12009.95|12048.35|12010.35|12050.77|12012.77|12047.95|12009.95|10
1612849780000|2021-02-09 05:49:40|12048.41|12010.41|12046.58|12008.58|12048.41|12010.41|12046.58|12008.58|10
1612849790000|2021-02-09 05:49:50|12046.44|12008.44|12048.73|12010.73|12048.73|12010.73|12045.13|12007.13|10
1612849800000|2021-02-09 05:50:00|12048.94|12010.94|12050.49|12012.49|12050.49|12012.49|12048.94|12010.94|9
1612849810000|2021-02-09 05:50:10|12051.34|12013.34|12052.77|12014.77|12052.77|12014.77|12049.41|12011.41|9
1612849820000|2021-02-09 05:50:20|12052.86|12014.86|12052.29|12014.29|12053.28|12015.28|12051.69|12013.69|10
1612849830000|2021-02-09 05:50:30|12052.04|12014.04|12053|12015|12053.08|12015.08|12052.04|12014.04|10
1612849840000|2021-02-09 05:50:40|12053.35|12015.35|12055.61|12017.61|12055.61|12017.61|12053.33|12015.33|10
1612849850000|2021-02-09 05:50:50|12056.95|12018.95|12055.99|12017.99|12057.78|12019.78|12055.77|12017.77|9
1612849860000|2021-02-09 05:51:00|12056.15|12018.15|12054.34|12016.34|12056.15|12018.15|12052.8|12014.8|10
1612849870000|2021-02-09 05:51:10|12054.93|12016.93|12053.62|12015.62|12055.2|12017.2|12053.06|12015.06|10
1612849880000|2021-02-09 05:51:20|12052.47|12014.47|12053.57|12015.57|12053.57|12015.57|12051.1|12013.1|9
1612849890000|2021-02-09 05:51:30|12054.22|12016.22|12056.32|12018.32|12057.36|12019.36|12054.22|12016.22|10
1612849900000|2021-02-09 05:51:40|12057.51|12019.51|12055.43|12017.43|12059.09|12021.09|12055.43|12017.43|10
1612849910000|2021-02-09 05:51:50|12060.19|12022.19|12052.22|12014.22|12060.19|12022.19|12052.22|12014.22|10
1612849920000|2021-02-09 05:52:00|12052.41|12014.41|12054.59|12016.59|12054.59|12016.59|12050.9|12012.9|10
1612849930000|2021-02-09 05:52:10|12055.98|12017.98|12060.93|12022.93|12060.93|12022.93|12055.51|12017.51|10
1612849940000|2021-02-09 05:52:20|12060.91|12022.91|12065.54|12027.54|12065.68|12027.68|12059.73|12021.73|10
1612849950000|2021-02-09 05:52:30|12066.04|12028.04|12067.52|12029.52|12067.86|12029.86|12065.49|12027.49|10
1612849960000|2021-02-09 05:52:40|12067.98|12029.98|12070.9|12032.9|12070.9|12032.9|12067.44|12029.44|10
1612849970000|2021-02-09 05:52:50|12071.24|12033.24|12080.09|12042.09|12080.09|12042.09|12071.2|12033.2|10
1612849980000|2021-02-09 05:53:00|12081.64|12043.64|12086.85|12048.85|12087.55|12049.55|12081.64|12043.64|10
1612849990000|2021-02-09 05:53:10|12086.27|12048.27|12085.59|12047.59|12086.74|12048.74|12084.84|12046.84|10
1612850000000|2021-02-09 05:53:20|12085.65|12047.65|12086.66|12048.66|12086.78|12048.78|12085.39|12047.39|10
1612850010000|2021-02-09 05:53:30|12086.46|12048.46|12088.27|12050.27|12088.61|12050.61|12086.46|12048.46|10
1612850020000|2021-02-09 05:53:40|12087.77|12049.77|12086.56|12048.56|12088.61|12050.61|12086.29|12048.29|10
1612850030000|2021-02-09 05:53:50|12086.21|12048.21|12088.12|12050.12|12088.12|12050.12|12085.39|12047.39|10
1612850040000|2021-02-09 05:54:00|12089.02|12051.02|12084.73|12046.73|12089.02|12051.02|12084.73|12046.73|10
1612850050000|2021-02-09 05:54:10|12083.65|12045.65|12083.66|12045.66|12084.51|12046.51|12082.55|12044.55|10
1612850060000|2021-02-09 05:54:20|12083.43|12045.43|12084.17|12046.17|12084.17|12046.17|12082.69|12044.69|10
1612850070000|2021-02-09 05:54:30|12085.21|12047.21|12086.39|12048.39|12086.97|12048.97|12085.21|12047.21|10
1612850080000|2021-02-09 05:54:40|12087.12|12049.12|12086.57|12048.57|12087.12|12049.12|12085.58|12047.58|10
1612850090000|2021-02-09 05:54:50|12086.67|12048.67|12090.57|12052.57|12090.57|12052.57|12086.06|12048.06|10
1612850100000|2021-02-09 05:55:00|12090.63|12052.63|12095.01|12057.01|12095.98|12057.98|12090.63|12052.63|10
1612850110000|2021-02-09 05:55:10|12094.35|12056.35|12093.15|12055.15|12095.43|12057.43|12093.15|12055.15|10
1612850120000|2021-02-09 05:55:20|12093.35|12055.35|12094.13|12056.13|12094.13|12056.13|12091.67|12053.67|10
1612850130000|2021-02-09 05:55:30|12093.83|12055.83|12095.26|12057.26|12095.3|12057.3|12093.69|12055.69|10
1612850140000|2021-02-09 05:55:40|12096.38|12058.38|12093.18|12055.18|12096.38|12058.38|12093.18|12055.18|10
1612850150000|2021-02-09 05:55:50|12093.96|12055.96|12091.57|12053.57|12093.96|12055.96|12090.67|12052.67|10
1612850160000|2021-02-09 05:56:00|12092.66|12054.66|12095.02|12057.02|12101.88|12063.88|12092.66|12054.66|10
1612850170000|2021-02-09 05:56:10|12093.44|12055.44|12096.98|12058.98|12096.98|12058.98|12092.39|12054.39|10
1612850180000|2021-02-09 05:56:20|12096.66|12058.66|12102.85|12064.85|12102.96|12064.96|12096.66|12058.66|10
1612850190000|2021-02-09 05:56:30|12103.51|12065.51|12107.21|12069.21|12107.21|12069.21|12103.42|12065.42|10
1612850200000|2021-02-09 05:56:40|12107.5|12069.5|12114.15|12076.15|12114.15|12076.15|12107.5|12069.5|10
1612850210000|2021-02-09 05:56:50|12113.2|12075.2|12117.15|12079.15|12117.25|12079.25|12113.2|12075.2|10
1612850220000|2021-02-09 05:57:00|12116.84|12078.84|12121.2|12083.2|12121.2|12083.2|12116.84|12078.84|10
1612850230000|2021-02-09 05:57:10|12120.71|12082.71|12118.67|12080.67|12122.51|12084.51|12118.67|12080.67|10
1612850240000|2021-02-09 05:57:20|12119.77|12081.77|12121.41|12083.41|12121.41|12083.41|12118.98|12080.98|10
1612850250000|2021-02-09 05:57:30|12122.4|12084.4|12121.61|12083.61|12129.47|12091.47|12121.32|12083.32|10
1612850260000|2021-02-09 05:57:40|12111.2|12073.2|12097.23|12059.23|12113.61|12075.61|12096.99|12058.99|9
1612850270000|2021-02-09 05:57:50|12098|12060|12106.08|12068.08|12106.16|12068.16|12098|12060|10
1612850280000|2021-02-09 05:58:00|12104.39|12066.39|12108.5|12070.5|12108.5|12070.5|12104.39|12066.39|10
1612850290000|2021-02-09 05:58:10|12112.25|12074.25|12114.41|12076.41|12115.7|12077.7|12112.03|12074.03|10
1612850300000|2021-02-09 05:58:20|12115.28|12077.28|12117.99|12079.99|12118|12080|12115.28|12077.28|10
1612850310000|2021-02-09 05:58:30|12117.93|12079.93|12115.08|12077.08|12119.98|12081.98|12115.08|12077.08|10
1612850320000|2021-02-09 05:58:40|12113.36|12075.36|12118.03|12080.03|12118.59|12080.59|12112.53|12074.53|10
1612850330000|2021-02-09 05:58:50|12116.26|12078.26|12117|12079|12117.46|12079.46|12112.51|12074.51|10
1612850340000|2021-02-09 05:59:00|12116.86|12078.86|12114.13|12076.13|12117.02|12079.02|12112.08|12074.08|10
1612850350000|2021-02-09 05:59:10|12115.03|12077.03|12112.29|12074.29|12115.03|12077.03|12112.29|12074.29|9
1612850360000|2021-02-09 05:59:20|12111.49|12073.49|12110.43|12072.43|12113.32|12075.32|12108.65|12070.65|10
1612850370000|2021-02-09 05:59:30|12108.29|12070.29|12105.34|12067.34|12108.29|12070.29|12104.27|12066.27|10
1612850380000|2021-02-09 05:59:40|12105.15|12067.15|12100.66|12062.66|12105.15|12067.15|12100.54|12062.54|10
1612850390000|2021-02-09 05:59:50|12100.91|12062.91|12105.26|12067.26|12105.26|12067.26|12100.91|12062.91|10
1612850400000|2021-02-09 06:00:00|12104.86|12066.86|12100.19|12062.19|12104.86|12066.86|12100.19|12062.19|10
1612850410000|2021-02-09 06:00:10|12098.24|12060.24|12098.47|12060.47|12099.58|12061.58|12098.24|12060.24|10
1612850420000|2021-02-09 06:00:20|12096.82|12058.82|12093.76|12055.76|12096.82|12058.82|12092.79|12054.79|10
1612850430000|2021-02-09 06:00:30|12092.37|12054.37|12089.42|12051.42|12092.37|12054.37|12089.42|12051.42|10
1612850440000|2021-02-09 06:00:40|12089.83|12051.83|12089.01|12051.01|12092.1|12054.1|12089.01|12051.01|10
1612850450000|2021-02-09 06:00:50|12089.2|12051.2|12091.42|12053.42|12091.42|12053.42|12088.82|12050.82|10
1612850460000|2021-02-09 06:01:00|12092.68|12054.68|12091.63|12053.63|12093.65|12055.65|12091.32|12053.32|10
1612850470000|2021-02-09 06:01:10|12089.97|12051.97|12086.89|12048.89|12089.97|12051.97|12085.79|12047.79|9
1612850480000|2021-02-09 06:01:20|12087.22|12049.22|12085.41|12047.41|12087.43|12049.43|12085.1|12047.1|10
1612850490000|2021-02-09 06:01:30|12084.18|12046.18|12080.26|12042.26|12084.18|12046.18|12080.26|12042.26|10
1612850500000|2021-02-09 06:01:40|12079.82|12041.82|12070.46|12032.46|12079.82|12041.82|12070.46|12032.46|10
1612850510000|2021-02-09 06:01:50|12070.34|12032.34|12069.7|12031.7|12070.4|12032.4|12068.32|12030.32|10
1612850520000|2021-02-09 06:02:00|12070.43|12032.43|12064.56|12026.56|12070.43|12032.43|12064.56|12026.56|10
1612850530000|2021-02-09 06:02:10|12063.44|12025.44|12057.28|12019.28|12063.44|12025.44|12057.28|12019.28|10
1612850540000|2021-02-09 06:02:20|12052.72|12014.72|12050.83|12012.83|12052.72|12014.72|12050.83|12012.83|10
1612850550000|2021-02-09 06:02:30|12048.67|12010.67|12046.3|12008.3|12048.67|12010.67|12044.89|12006.89|10
1612850560000|2021-02-09 06:02:40|12044.91|12006.91|12044.31|12006.31|12045.77|12007.77|12044.31|12006.31|10
1612850570000|2021-02-09 06:02:50|12044.38|12006.38|12043.27|12005.27|12044.38|12006.38|12043.27|12005.27|10
1612850580000|2021-02-09 06:03:00|12043.75|12005.75|12042.5|12004.5|12045.83|12007.83|12042.5|12004.5|10
1612850590000|2021-02-09 06:03:10|12042.1|12004.1|12038.21|12000.21|12042.1|12004.1|12037.93|11999.93|10
1612850600000|2021-02-09 06:03:20|12037.98|11999.98|12032.45|11994.45|12037.98|11999.98|12031.88|11993.88|10
1612850610000|2021-02-09 06:03:30|12032.71|11994.71|12032.87|11994.87|12033.08|11995.08|12032.17|11994.17|9
1612850620000|2021-02-09 06:03:40|12033.12|11995.12|12034.98|11996.98|12034.98|11996.98|12032.15|11994.15|10
1612850630000|2021-02-09 06:03:50|12035.39|11997.39|12038.37|12000.37|12039.21|12001.21|12034.89|11996.89|10
1612850640000|2021-02-09 06:04:00|12039.4|12001.4|12042.49|12004.49|12043.41|12005.41|12039.4|12001.4|10
1612850650000|2021-02-09 06:04:10|12043.42|12005.42|12046.11|12008.11|12046.37|12008.37|12043.42|12005.42|10
1612850660000|2021-02-09 06:04:20|12046.28|12008.28|12047.19|12009.19|12047.6|12009.6|12046.1|12008.1|10
1612850670000|2021-02-09 06:04:30|12047.15|12009.15|12047.4|12009.4|12047.54|12009.54|12046.3|12008.3|10
1612850680000|2021-02-09 06:04:40|12046.15|12008.15|12046.72|12008.72|12048.82|12010.82|12046.15|12008.15|10
1612850690000|2021-02-09 06:04:50|12046.85|12008.85|12046.8|12008.8|12047.88|12009.88|12046.73|12008.73|10
1612850700000|2021-02-09 06:05:00|12046.87|12008.87|12045.01|12007.01|12046.87|12008.87|12045.01|12007.01|10
1612850710000|2021-02-09 06:05:10|12045.63|12007.63|12046.33|12008.33|12046.64|12008.64|12044.96|12006.96|10
1612850720000|2021-02-09 06:05:20|12045.92|12007.92|12046.12|12008.12|12046.19|12008.19|12043.68|12005.68|10
1612850730000|2021-02-09 06:05:30|12046.19|12008.19|12047.5|12009.5|12047.5|12009.5|12046.05|12008.05|10
1612850740000|2021-02-09 06:05:40|12047.99|12009.99|12045.92|12007.92|12047.99|12009.99|12045.49|12007.49|10
1612850750000|2021-02-09 06:05:50|12047.27|12009.27|12043.73|12005.73|12047.27|12009.27|12043.73|12005.73|10
1612850760000|2021-02-09 06:06:00|12044.2|12006.2|12043.05|12005.05|12044.2|12006.2|12042.73|12004.73|10
1612850770000|2021-02-09 06:06:10|12043.34|12005.34|12042.64|12004.64|12043.58|12005.58|12041.91|12003.91|9
1612850780000|2021-02-09 06:06:20|12043.13|12005.13|12043.34|12005.34|12043.73|12005.73|12042.69|12004.69|10
1612850790000|2021-02-09 06:06:30|12041.69|12003.69|12041.01|12003.01|12041.69|12003.69|12039.79|12001.79|10
1612850800000|2021-02-09 06:06:40|12039.75|12001.75|12033.74|11995.74|12039.75|12001.75|12032.59|11994.59|10
1612850810000|2021-02-09 06:06:50|12034.85|11996.85|12036.04|11998.04|12036.74|11998.74|12034.28|11996.28|10
1612850820000|2021-02-09 06:07:00|12035.02|11997.02|12033.27|11995.27|12035.47|11997.47|12033.27|11995.27|10
1612850830000|2021-02-09 06:07:10|12035.19|11997.19|12036.21|11998.21|12036.21|11998.21|12033.12|11995.12|10
1612850840000|2021-02-09 06:07:20|12035.83|11997.83|12036.88|11998.88|12037.15|11999.15|12035.4|11997.4|10
1612850850000|2021-02-09 06:07:30|12037.49|11999.49|12037.04|11999.04|12038.5|12000.5|12036.88|11998.88|10
1612850860000|2021-02-09 06:07:40|12038.27|12000.27|12040.07|12002.07|12040.32|12002.32|12038.27|12000.27|10
1612850870000|2021-02-09 06:07:50|12039.5|12001.5|12038.32|12000.32|12039.96|12001.96|12038.32|12000.32|10
1612850880000|2021-02-09 06:08:00|12037.36|11999.36|12032.19|11994.19|12037.84|11999.84|12032.19|11994.19|10
1612850890000|2021-02-09 06:08:10|12029.77|11991.77|12024.66|11986.66|12030.63|11992.63|12024.56|11986.56|10
1612850900000|2021-02-09 06:08:20|12024.16|11986.16|12022.55|11984.55|12024.62|11986.62|12022.55|11984.55|10
1612850910000|2021-02-09 06:08:30|12018.04|11980.04|12012.71|11974.71|12018.04|11980.04|12012.51|11974.51|10
1612850920000|2021-02-09 06:08:40|12013.51|11975.51|12010.81|11972.81|12014.68|11976.68|12010.81|11972.81|10
1612850930000|2021-02-09 06:08:50|12010.54|11972.54|12003|11965|12010.54|11972.54|12003|11965|10
1612850940000|2021-02-09 06:09:00|12002.12|11964.12|12001.8|11963.8|12002.16|11964.16|12001.06|11963.06|10
1612850950000|2021-02-09 06:09:10|12001.3|11963.3|11999.82|11961.82|12002.23|11964.23|11999.82|11961.82|10
1612850960000|2021-02-09 06:09:20|12001.8|11963.8|12008.78|11970.78|12008.86|11970.86|12001.8|11963.8|10
1612850970000|2021-02-09 06:09:30|12008.53|11970.53|12004.97|11966.97|12008.53|11970.53|12004.97|11966.97|10
1612850980000|2021-02-09 06:09:40|12004.73|11966.73|12005.18|11967.18|12005.67|11967.67|12003.65|11965.65|10
1612850990000|2021-02-09 06:09:50|12005.03|11967.03|12001.62|11963.62|12005.03|11967.03|12001.62|11963.62|10
1612851000000|2021-02-09 06:10:00|12001.19|11963.19|11996.96|11958.96|12001.19|11963.19|11996.96|11958.96|10
1612851010000|2021-02-09 06:10:10|11997.52|11959.52|11997.72|11959.72|11998.13|11960.13|11997.18|11959.18|8
1612851020000|2021-02-09 06:10:20|11997.81|11959.81|11996.38|11958.38|11997.85|11959.85|11996.38|11958.38|10
1612851030000|2021-02-09 06:10:30|11995.5|11957.5|11997.44|11959.44|11997.44|11959.44|11995.34|11957.34|10
1612851040000|2021-02-09 06:10:40|11997.94|11959.94|12004.76|11966.76|12004.76|11966.76|11997.68|11959.68|10
1612851050000|2021-02-09 06:10:50|12006.3|11968.3|12010.83|11972.83|12010.83|11972.83|12006.3|11968.3|10
1612851060000|2021-02-09 06:11:00|12010.67|11972.67|12010.28|11972.28|12013.28|11975.28|12010.28|11972.28|10
1612851070000|2021-02-09 06:11:10|12011.95|11973.95|12009.6|11971.6|12011.95|11973.95|12009.6|11971.6|10
1612851080000|2021-02-09 06:11:20|12009.86|11971.86|12008.28|11970.28|12010.82|11972.82|12008.28|11970.28|10
1612851090000|2021-02-09 06:11:30|12007.93|11969.93|12004.52|11966.52|12008.06|11970.06|12004.52|11966.52|10
1612851100000|2021-02-09 06:11:40|12004.59|11966.59|12007.01|11969.01|12007.01|11969.01|12004.42|11966.42|10
1612851110000|2021-02-09 06:11:50|12008.19|11970.19|12009.6|11971.6|12010.32|11972.32|12007.9|11969.9|10
1612851120000|2021-02-09 06:12:00|12010.77|11972.77|12015.67|11977.67|12015.67|11977.67|12009.79|11971.79|10
1612851130000|2021-02-09 06:12:10|12017.85|11979.85|12023.97|11985.97|12023.97|11985.97|12017.85|11979.85|10
1612851140000|2021-02-09 06:12:20|12024.49|11986.49|12023.85|11985.85|12024.88|11986.88|12023.81|11985.81|10
1612851150000|2021-02-09 06:12:30|12023.71|11985.71|12026.6|11988.6|12026.68|11988.68|12023.71|11985.71|10
1612851160000|2021-02-09 06:12:40|12027.22|11989.22|12031.45|11993.45|12031.45|11993.45|12027.22|11989.22|10
1612851170000|2021-02-09 06:12:50|12032.11|11994.11|12030.79|11992.79|12032.52|11994.52|12030.79|11992.79|10
1612851180000|2021-02-09 06:13:00|12031.09|11993.09|12034.4|11996.4|12034.4|11996.4|12030.38|11992.38|10
1612851190000|2021-02-09 06:13:10|12036.95|11998.95|12038.42|12000.42|12039.6|12001.6|12036.95|11998.95|10
1612851200000|2021-02-09 06:13:20|12038.28|12000.28|12036.12|11998.12|12038.4|12000.4|12036.12|11998.12|10
1612851210000|2021-02-09 06:13:30|12035.62|11997.62|12038.73|12000.73|12038.87|12000.87|12035.62|11997.62|10
1612851220000|2021-02-09 06:13:40|12038.51|12000.51|12036.67|11998.67|12038.51|12000.51|12035.65|11997.65|10
1612851230000|2021-02-09 06:13:50|12036.64|11998.64|12035.03|11997.03|12036.64|11998.64|12035.03|11997.03|10
1612851240000|2021-02-09 06:14:00|12035.55|11997.55|12037.92|11999.92|12037.92|11999.92|12035.55|11997.55|10
1612851250000|2021-02-09 06:14:10|12039.2|12001.2|12038.56|12000.56|12039.2|12001.2|12037.53|11999.53|10
1612851260000|2021-02-09 06:14:20|12039.55|12001.55|12037.99|11999.99|12039.55|12001.55|12037.7|11999.7|10
1612851270000|2021-02-09 06:14:30|12038.24|12000.24|12037.21|11999.21|12038.43|12000.43|12036.99|11998.99|10
1612851280000|2021-02-09 06:14:40|12037.39|11999.39|12038.2|12000.2|12038.94|12000.94|12036.27|11998.27|10
1612851290000|2021-02-09 06:14:50|12039.71|12001.71|12040.69|12002.69|12040.73|12002.73|12039.1|12001.1|10
1612851300000|2021-02-09 06:15:00|12040.89|12002.89|12041.35|12003.35|12042.01|12004.01|12040.59|12002.59|10
1612851310000|2021-02-09 06:15:10|12042.12|12004.12|12046.58|12008.58|12046.58|12008.58|12042.12|12004.12|10
1612851320000|2021-02-09 06:15:20|12046.46|12008.46|12047.35|12009.35|12047.82|12009.82|12045.98|12007.98|10
1612851330000|2021-02-09 06:15:30|12048.64|12010.64|12049.43|12011.43|12049.97|12011.97|12048.03|12010.03|10
1612851340000|2021-02-09 06:15:40|12048.77|12010.77|12047.93|12009.93|12048.97|12010.97|12047.11|12009.11|10
1612851350000|2021-02-09 06:15:50|12047.13|12009.13|12045.5|12007.5|12047.13|12009.13|12045.42|12007.42|10
1612851360000|2021-02-09 06:16:00|12045.66|12007.66|12048.62|12010.62|12048.62|12010.62|12045.66|12007.66|10
1612851370000|2021-02-09 06:16:10|12051.11|12013.11|12056.76|12018.76|12056.76|12018.76|12051.11|12013.11|10
1612851380000|2021-02-09 06:16:20|12056.84|12018.84|12067.75|12029.75|12067.75|12029.75|12056.84|12018.84|10
1612851390000|2021-02-09 06:16:30|12067.82|12029.82|12065.91|12027.91|12067.82|12029.82|12064.41|12026.41|10
1612851400000|2021-02-09 06:16:40|12065.12|12027.12|12063.28|12025.28|12066.05|12028.05|12063.28|12025.28|10
1612851410000|2021-02-09 06:16:50|12062.64|12024.64|12060.34|12022.34|12062.64|12024.64|12060.34|12022.34|10
1612851420000|2021-02-09 06:17:00|12061.84|12023.84|12059.14|12021.14|12061.84|12023.84|12058.84|12020.84|10
1612851430000|2021-02-09 06:17:10|12058.99|12020.99|12062.61|12024.61|12062.61|12024.61|12058.43|12020.43|10
1612851440000|2021-02-09 06:17:20|12063.92|12025.92|12065.75|12027.75|12065.87|12027.87|12063.51|12025.51|10
1612851450000|2021-02-09 06:17:30|12065.68|12027.68|12067.6|12029.6|12067.6|12029.6|12065.68|12027.68|10
1612851460000|2021-02-09 06:17:40|12067.85|12029.85|12069.76|12031.76|12070.25|12032.25|12067.85|12029.85|9
1612851470000|2021-02-09 06:17:50|12069.33|12031.33|12067.65|12029.65|12069.37|12031.37|12067.65|12029.65|10
1612851480000|2021-02-09 06:18:00|12067.16|12029.16|12065.3|12027.3|12067.22|12029.22|12065.13|12027.13|10
1612851490000|2021-02-09 06:18:10|12064.39|12026.39|12064.89|12026.89|12066.35|12028.35|12063.57|12025.57|10
1612851500000|2021-02-09 06:18:20|12065.51|12027.51|12064.28|12026.28|12066|12028|12064.28|12026.28|10
1612851510000|2021-02-09 06:18:30|12065.51|12027.51|12072.96|12034.96|12072.96|12034.96|12065.51|12027.51|10
1612851520000|2021-02-09 06:18:40|12072.45|12034.45|12073.65|12035.65|12073.9|12035.9|12071.94|12033.94|10
1612851530000|2021-02-09 06:18:50|12073.64|12035.64|12077.98|12039.98|12077.98|12039.98|12073.64|12035.64|10
1612851540000|2021-02-09 06:19:00|12077.3|12039.3|12077.3|12039.3|12079.08|12041.08|12076.97|12038.97|10
1612851550000|2021-02-09 06:19:10|12077.53|12039.53|12079.07|12041.07|12079.33|12041.33|12077.53|12039.53|10
1612851560000|2021-02-09 06:19:20|12078.66|12040.66|12082.51|12044.51|12083.16|12045.16|12078.63|12040.63|10
1612851570000|2021-02-09 06:19:30|12082.94|12044.94|12086.64|12048.64|12087.15|12049.15|12082.94|12044.94|10
1612851580000|2021-02-09 06:19:40|12085.72|12047.72|12084.48|12046.48|12085.76|12047.76|12084.48|12046.48|10
1612851590000|2021-02-09 06:19:50|12083.88|12045.88|12086.09|12048.09|12086.09|12048.09|12083.67|12045.67|10
1612851600000|2021-02-09 06:20:00|12085.32|12047.32|12087.91|12049.91|12087.91|12049.91|12085.32|12047.32|9
1612851610000|2021-02-09 06:20:10|12088.01|12050.01|12089.53|12051.53|12089.53|12051.53|12087.93|12049.93|10
1612851620000|2021-02-09 06:20:20|12090.48|12052.48|12096.09|12058.09|12096.09|12058.09|12090.42|12052.42|10
1612851630000|2021-02-09 06:20:30|12096.06|12058.06|12099.29|12061.29|12099.29|12061.29|12095.46|12057.46|10
1612851640000|2021-02-09 06:20:40|12098.81|12060.81|12099.55|12061.55|12100.27|12062.27|12098.81|12060.81|10
1612851650000|2021-02-09 06:20:50|12099.24|12061.24|12098.27|12060.27|12099.24|12061.24|12097.47|12059.47|10
1612851660000|2021-02-09 06:21:00|12099.2|12061.2|12092.98|12054.98|12099.2|12061.2|12092.9|12054.9|10
1612851670000|2021-02-09 06:21:10|12093.54|12055.54|12095.3|12057.3|12095.3|12057.3|12092.47|12054.47|10
1612851680000|2021-02-09 06:21:20|12095.07|12057.07|12097.07|12059.07|12097.58|12059.58|12095.07|12057.07|10
1612851690000|2021-02-09 06:21:30|12096.83|12058.83|12092.75|12054.75|12096.92|12058.92|12092.75|12054.75|10
1612851700000|2021-02-09 06:21:40|12092.63|12054.63|12093.46|12055.46|12093.57|12055.57|12092.63|12054.63|10
1612851710000|2021-02-09 06:21:50|12092.44|12054.44|12091.21|12053.21|12092.53|12054.53|12091.21|12053.21|10
1612851720000|2021-02-09 06:22:00|12091.83|12053.83|12094.95|12056.95|12094.95|12056.95|12091.64|12053.64|10
1612851730000|2021-02-09 06:22:10|12094.66|12056.66|12093.48|12055.48|12094.66|12056.66|12092.3|12054.3|10
1612851740000|2021-02-09 06:22:20|12093.29|12055.29|12090.6|12052.6|12093.29|12055.29|12090.6|12052.6|10
1612851750000|2021-02-09 06:22:30|12090.19|12052.19|12087.62|12049.62|12090.19|12052.19|12086.43|12048.43|10
1612851760000|2021-02-09 06:22:40|12088.04|12050.04|12089.59|12051.59|12089.59|12051.59|12087.49|12049.49|10
1612851770000|2021-02-09 06:22:50|12089.5|12051.5|12081.74|12043.74|12089.65|12051.65|12081.74|12043.74|10
1612851780000|2021-02-09 06:23:00|12080.78|12042.78|12083.51|12045.51|12083.88|12045.88|12080.78|12042.78|10
1612851790000|2021-02-09 06:23:10|12084.06|12046.06|12088.07|12050.07|12088.07|12050.07|12084.06|12046.06|10
1612851800000|2021-02-09 06:23:20|12088.04|12050.04|12087.79|12049.79|12089.1|12051.1|12086.57|12048.57|10
1612851810000|2021-02-09 06:23:30|12087.91|12049.91|12086.54|12048.54|12087.91|12049.91|12085.23|12047.23|10
1612851820000|2021-02-09 06:23:40|12087.22|12049.22|12087.33|12049.33|12087.56|12049.56|12086.43|12048.43|10
1612851830000|2021-02-09 06:23:50|12088.26|12050.26|12090.03|12052.03|12090.03|12052.03|12088.04|12050.04|10
1612851840000|2021-02-09 06:24:00|12090.02|12052.02|12095.82|12057.82|12095.82|12057.82|12090.02|12052.02|10
1612851850000|2021-02-09 06:24:10|12096.83|12058.83|12102.8|12064.8|12102.8|12064.8|12096.76|12058.76|10
1612851860000|2021-02-09 06:24:20|12105.74|12067.74|12108.5|12070.5|12108.5|12070.5|12105.48|12067.48|10
1612851870000|2021-02-09 06:24:30|12108.94|12070.94|12108.24|12070.24|12108.94|12070.94|12107.6|12069.6|10
1612851880000|2021-02-09 06:24:40|12108.25|12070.25|12110.61|12072.61|12110.61|12072.61|12108.25|12070.25|10
1612851890000|2021-02-09 06:24:50|12110.62|12072.62|12109.91|12071.91|12111.87|12073.87|12109.91|12071.91|10
1612851900000|2021-02-09 06:25:00|12110.9|12072.9|12115.09|12077.09|12115.09|12077.09|12110.9|12072.9|10
1612851910000|2021-02-09 06:25:10|12114.17|12076.17|12113.59|12075.59|12114.47|12076.47|12113.59|12075.59|10
1612851920000|2021-02-09 06:25:20|12113.69|12075.69|12112.64|12074.64|12114.04|12076.04|12110.8|12072.8|10
1612851930000|2021-02-09 06:25:30|12112.56|12074.56|12111.73|12073.73|12113.25|12075.25|12111.07|12073.07|10
1612851940000|2021-02-09 06:25:40|12111.76|12073.76|12115.24|12077.24|12115.24|12077.24|12111.76|12073.76|10
1612851950000|2021-02-09 06:25:50|12115.83|12077.83|12114.4|12076.4|12116.1|12078.1|12114.21|12076.21|10
1612851960000|2021-02-09 06:26:00|12114.38|12076.38|12112.97|12074.97|12114.97|12076.97|12111.79|12073.79|10
1612851970000|2021-02-09 06:26:10|12111.47|12073.47|12105.3|12067.3|12111.47|12073.47|12105.3|12067.3|10
1612851980000|2021-02-09 06:26:20|12104.66|12066.66|12106.33|12068.33|12106.88|12068.88|12104.52|12066.52|10
1612851990000|2021-02-09 06:26:30|12107.02|12069.02|12108.62|12070.62|12110.29|12072.29|12107.02|12069.02|10
1612852000000|2021-02-09 06:26:40|12108.56|12070.56|12110.85|12072.85|12111.26|12073.26|12108.53|12070.53|10
1612852010000|2021-02-09 06:26:50|12109.93|12071.93|12110.98|12072.98|12112.52|12074.52|12109.93|12071.93|10
1612852020000|2021-02-09 06:27:00|12110.5|12072.5|12105.27|12067.27|12110.75|12072.75|12105.27|12067.27|9
1612852030000|2021-02-09 06:27:10|12105.46|12067.46|12105.73|12067.73|12105.73|12067.73|12103.69|12065.69|10
1612852040000|2021-02-09 06:27:20|12105.74|12067.74|12103.94|12065.94|12105.74|12067.74|12103.94|12065.94|10
1612852050000|2021-02-09 06:27:30|12103.66|12065.66|12105.28|12067.28|12105.32|12067.32|12103.54|12065.54|10
1612852060000|2021-02-09 06:27:40|12105.07|12067.07|12105.76|12067.76|12106.51|12068.51|12104.62|12066.62|10
1612852070000|2021-02-09 06:27:50|12106.05|12068.05|12107.13|12069.13|12108.67|12070.67|12105.99|12067.99|10
1612852080000|2021-02-09 06:28:00|12107.23|12069.23|12105.84|12067.84|12107.46|12069.46|12105.84|12067.84|10
1612852090000|2021-02-09 06:28:10|12105.64|12067.64|12094.73|12056.73|12105.64|12067.64|12094.73|12056.73|10
1612852100000|2021-02-09 06:28:20|12093.95|12055.95|12095.55|12057.55|12096.72|12058.72|12092.97|12054.97|10
1612852110000|2021-02-09 06:28:30|12096.77|12058.77|12094.34|12056.34|12097.21|12059.21|12094.34|12056.34|10
1612852120000|2021-02-09 06:28:40|12095.72|12057.72|12098.34|12060.34|12098.34|12060.34|12095.72|12057.72|10
1612852130000|2021-02-09 06:28:50|12098.87|12060.87|12105.28|12067.28|12105.28|12067.28|12098.87|12060.87|10
1612852140000|2021-02-09 06:29:00|12105.33|12067.33|12106.33|12068.33|12107.58|12069.58|12105.33|12067.33|9
1612852150000|2021-02-09 06:29:10|12106.95|12068.95|12107.43|12069.43|12107.43|12069.43|12104.93|12066.93|10
1612852160000|2021-02-09 06:29:20|12108.03|12070.03|12105.62|12067.62|12108.18|12070.18|12105.26|12067.26|10
1612852170000|2021-02-09 06:29:30|12106.21|12068.21|12107.63|12069.63|12107.64|12069.64|12106.09|12068.09|10
1612852180000|2021-02-09 06:29:40|12107.94|12069.94|12107.08|12069.08|12108.61|12070.61|12106.76|12068.76|10
1612852190000|2021-02-09 06:29:50|12107.39|12069.39|12107.58|12069.58|12107.58|12069.58|12105.95|12067.95|10
1612852200000|2021-02-09 06:30:00|12107.71|12069.71|12105.54|12067.54|12108.43|12070.43|12105.54|12067.54|10
1612852210000|2021-02-09 06:30:10|12105.58|12067.58|12103.05|12065.05|12105.58|12067.58|12101.98|12063.98|10
1612852220000|2021-02-09 06:30:20|12103.62|12065.62|12104.86|12066.86|12105.19|12067.19|12103.56|12065.56|9
1612852230000|2021-02-09 06:30:30|12106.93|12068.93|12107.69|12069.69|12109.61|12071.61|12106.93|12068.93|10
1612852240000|2021-02-09 06:30:40|12106.56|12068.56|12109.32|12071.32|12109.32|12071.32|12106.56|12068.56|10
1612852250000|2021-02-09 06:30:50|12109.87|12071.87|12112.3|12074.3|12112.84|12074.84|12109.17|12071.17|10
1612852260000|2021-02-09 06:31:00|12111.63|12073.63|12109.76|12071.76|12111.63|12073.63|12109.29|12071.29|10
1612852270000|2021-02-09 06:31:10|12109.58|12071.58|12105.16|12067.16|12109.58|12071.58|12104.98|12066.98|10
1612852280000|2021-02-09 06:31:20|12104.66|12066.66|12100.73|12062.73|12104.66|12066.66|12100.73|12062.73|10
1612852290000|2021-02-09 06:31:30|12100.21|12062.21|12097.87|12059.87|12100.22|12062.22|12096.51|12058.51|10
1612852300000|2021-02-09 06:31:40|12097.74|12059.74|12093.5|12055.5|12097.74|12059.74|12093.43|12055.43|10
1612852310000|2021-02-09 06:31:50|12092.91|12054.91|12092.8|12054.8|12094.47|12056.47|12092.55|12054.55|10
1612852320000|2021-02-09 06:32:00|12092.78|12054.78|12094.63|12056.63|12096.33|12058.33|12092.78|12054.78|10
1612852330000|2021-02-09 06:32:10|12094.56|12056.56|12089.87|12051.87|12094.56|12056.56|12089.87|12051.87|10
1612852340000|2021-02-09 06:32:20|12089.85|12051.85|12088.41|12050.41|12090.33|12052.33|12088.13|12050.13|10
1612852350000|2021-02-09 06:32:30|12085.03|12047.03|12077.09|12039.09|12085.03|12047.03|12077.09|12039.09|10
1612852360000|2021-02-09 06:32:40|12077.54|12039.54|12075.61|12037.61|12078.04|12040.04|12074.99|12036.99|10
1612852370000|2021-02-09 06:32:50|12074.89|12036.89|12076.93|12038.93|12077.39|12039.39|12074.89|12036.89|10
1612852380000|2021-02-09 06:33:00|12076.75|12038.75|12080.84|12042.84|12080.84|12042.84|12073.94|12035.94|10
1612852390000|2021-02-09 06:33:10|12082.36|12044.36|12077.34|12039.34|12082.82|12044.82|12077.34|12039.34|10
1612852400000|2021-02-09 06:33:20|12078.74|12040.74|12079.34|12041.34|12080.76|12042.76|12078.1|12040.1|10
1612852410000|2021-02-09 06:33:30|12079.02|12041.02|12079.92|12041.92|12079.92|12041.92|12077.98|12039.98|10
1612852420000|2021-02-09 06:33:40|12079.71|12041.71|12079.41|12041.41|12079.84|12041.84|12078.97|12040.97|10
1612852430000|2021-02-09 06:33:50|12079.2|12041.2|12076.95|12038.95|12079.56|12041.56|12076.49|12038.49|10
1612852440000|2021-02-09 06:34:00|12075.97|12037.97|12080.1|12042.1|12080.1|12042.1|12075.97|12037.97|10
1612852450000|2021-02-09 06:34:10|12081.39|12043.39|12083.92|12045.92|12084.42|12046.42|12081.39|12043.39|10
1612852460000|2021-02-09 06:34:20|12084.45|12046.45|12088.14|12050.14|12088.14|12050.14|12084.45|12046.45|10
1612852470000|2021-02-09 06:34:30|12086.45|12048.45|12085.2|12047.2|12087.45|12049.45|12085.2|12047.2|10
1612852480000|2021-02-09 06:34:40|12084.28|12046.28|12083.79|12045.79|12084.28|12046.28|12082.4|12044.4|10
1612852490000|2021-02-09 06:34:50|12083.51|12045.51|12089.79|12051.79|12089.79|12051.79|12083.51|12045.51|10
1612852500000|2021-02-09 06:35:00|12089.29|12051.29|12091.44|12053.44|12091.98|12053.98|12088.45|12050.45|10
1612852510000|2021-02-09 06:35:10|12092.92|12054.92|12097.05|12059.05|12098.85|12060.85|12092.92|12054.92|10
1612852520000|2021-02-09 06:35:20|12097.32|12059.32|12098.06|12060.06|12099.64|12061.64|12097.32|12059.32|10
1612852530000|2021-02-09 06:35:30|12098.1|12060.1|12098.99|12060.99|12101.17|12063.17|12098.1|12060.1|10
1612852540000|2021-02-09 06:35:40|12099.99|12061.99|12104.97|12066.97|12105.43|12067.43|12099.99|12061.99|10
1612852550000|2021-02-09 06:35:50|12105.33|12067.33|12109.23|12071.23|12109.23|12071.23|12104.57|12066.57|10
1612852560000|2021-02-09 06:36:00|12109.94|12071.94|12110.81|12072.81|12113.62|12075.62|12109.88|12071.88|10
1612852570000|2021-02-09 06:36:10|12111.49|12073.49|12113.62|12075.62|12113.62|12075.62|12109.03|12071.03|10
1612852580000|2021-02-09 06:36:20|12108.67|12070.67|12102.21|12064.21|12108.67|12070.67|12099.16|12061.16|10
1612852590000|2021-02-09 06:36:30|12102.67|12064.67|12112.82|12074.82|12113.76|12075.76|12102.67|12064.67|10
1612852600000|2021-02-09 06:36:40|12114.19|12076.19|12116.09|12078.09|12117.57|12079.57|12114.19|12076.19|10
1612852610000|2021-02-09 06:36:50|12117.05|12079.05|12126.68|12088.68|12126.84|12088.84|12117.05|12079.05|10
1612852620000|2021-02-09 06:37:00|12129.11|12091.11|12134.41|12096.41|12134.41|12096.41|12127.5|12089.5|10
1612852630000|2021-02-09 06:37:10|12134.9|12096.9|12138.63|12100.63|12140.78|12102.78|12134.73|12096.73|10
1612852640000|2021-02-09 06:37:20|12137.37|12099.37|12129.33|12091.33|12137.37|12099.37|12127.97|12089.97|10
1612852650000|2021-02-09 06:37:30|12130.25|12092.25|12136.75|12098.75|12137.01|12099.01|12130.25|12092.25|10
1612852660000|2021-02-09 06:37:40|12136.03|12098.03|12138.12|12100.12|12138.92|12100.92|12135.9|12097.9|10
1612852670000|2021-02-09 06:37:50|12138.28|12100.28|12139.66|12101.66|12141.23|12103.23|12137.47|12099.47|10
1612852680000|2021-02-09 06:38:00|12139.97|12101.97|12124.92|12086.92|12139.97|12101.97|12124.92|12086.92|10
1612852690000|2021-02-09 06:38:10|12124.69|12086.69|12138.13|12100.13|12138.37|12100.37|12124.69|12086.69|10
1612852700000|2021-02-09 06:38:20|12137.6|12099.6|12134.33|12096.33|12137.6|12099.6|12134.04|12096.04|10
1612852710000|2021-02-09 06:38:30|12132.11|12094.11|12130.26|12092.26|12132.73|12094.73|12129.85|12091.85|10
1612852720000|2021-02-09 06:38:40|12131.35|12093.35|12129.21|12091.21|12133.47|12095.47|12129.21|12091.21|10
1612852730000|2021-02-09 06:38:50|12130.25|12092.25|12118.39|12080.39|12130.25|12092.25|12118.39|12080.39|10
1612852740000|2021-02-09 06:39:00|12118.03|12080.03|12132.91|12094.91|12134.39|12096.39|12118.03|12080.03|10
1612852750000|2021-02-09 06:39:10|12133.78|12095.78|12121.32|12083.32|12133.78|12095.78|12121.32|12083.32|10
1612852760000|2021-02-09 06:39:20|12121.04|12083.04|12127.07|12089.07|12127.16|12089.16|12121.04|12083.04|10
1612852770000|2021-02-09 06:39:30|12127.59|12089.59|12128.56|12090.56|12129.59|12091.59|12127.59|12089.59|10
1612852780000|2021-02-09 06:39:40|12128.42|12090.42|12126.05|12088.05|12129.71|12091.71|12126.05|12088.05|10
1612852790000|2021-02-09 06:39:50|12125.41|12087.41|12122.76|12084.76|12125.41|12087.41|12121.41|12083.41|10
1612852800000|2021-02-09 06:40:00|12122.64|12084.64|12126.75|12088.75|12127.97|12089.97|12122.64|12084.64|10
1612852810000|2021-02-09 06:40:10|12127.27|12089.27|12126.15|12088.15|12127.45|12089.45|12123.91|12085.91|9
1612852820000|2021-02-09 06:40:20|12126.46|12088.46|12127.29|12089.29|12130.1|12092.1|12125.93|12087.93|10
1612852830000|2021-02-09 06:40:30|12126.17|12088.17|12126.62|12088.62|12127.62|12089.62|12126.17|12088.17|9
1612852840000|2021-02-09 06:40:40|12126.3|12088.3|12125.83|12087.83|12126.3|12088.3|12124.62|12086.62|10
1612852850000|2021-02-09 06:40:50|12126.4|12088.4|12120.36|12082.36|12126.4|12088.4|12120.36|12082.36|10
1612852860000|2021-02-09 06:41:00|12120.04|12082.04|12115.14|12077.14|12120.04|12082.04|12115.14|12077.14|10
1612852870000|2021-02-09 06:41:10|12115.05|12077.05|12114.47|12076.47|12115.75|12077.75|12114.35|12076.35|10
1612852880000|2021-02-09 06:41:20|12114|12076|12114.73|12076.73|12115.46|12077.46|12112.9|12074.9|10
1612852890000|2021-02-09 06:41:30|12115.05|12077.05|12118.1|12080.1|12118.76|12080.76|12115.05|12077.05|10
1612852900000|2021-02-09 06:41:40|12117.4|12079.4|12120.04|12082.04|12120.04|12082.04|12117.29|12079.29|10
1612852910000|2021-02-09 06:41:50|12119.72|12081.72|12120.97|12082.97|12120.97|12082.97|12119.72|12081.72|9
1612852920000|2021-02-09 06:42:00|12121.85|12083.85|12125.51|12087.51|12125.51|12087.51|12121.85|12083.85|10
1612852930000|2021-02-09 06:42:10|12123.87|12085.87|12128.46|12090.46|12128.74|12090.74|12123.87|12085.87|10
1612852940000|2021-02-09 06:42:20|12129.89|12091.89|12130.11|12092.11|12132.99|12094.99|12129.89|12091.89|10
1612852950000|2021-02-09 06:42:30|12132.05|12094.05|12130.76|12092.76|12132.9|12094.9|12130.48|12092.48|10
1612852960000|2021-02-09 06:42:40|12131.19|12093.19|12129.07|12091.07|12131.19|12093.19|12129.07|12091.07|10
1612852970000|2021-02-09 06:42:50|12129.59|12091.59|12133.42|12095.42|12133.68|12095.68|12129.59|12091.59|9
1612852980000|2021-02-09 06:43:00|12132.75|12094.75|12133.23|12095.23|12133.66|12095.66|12132.75|12094.75|10
1612852990000|2021-02-09 06:43:10|12133.44|12095.44|12133.67|12095.67|12135.35|12097.35|12133.24|12095.24|10
1612853000000|2021-02-09 06:43:20|12133.34|12095.34|12132|12094|12133.34|12095.34|12131.52|12093.52|10
1612853010000|2021-02-09 06:43:30|12132.9|12094.9|12133.76|12095.76|12133.76|12095.76|12132.48|12094.48|10
1612853020000|2021-02-09 06:43:40|12133.84|12095.84|12134.44|12096.44|12135.51|12097.51|12133.84|12095.84|10
1612853030000|2021-02-09 06:43:50|12134.97|12096.97|12134.5|12096.5|12135.81|12097.81|12134.5|12096.5|10
1612853040000|2021-02-09 06:44:00|12135.46|12097.46|12136.83|12098.83|12136.83|12098.83|12134.86|12096.86|9
1612853050000|2021-02-09 06:44:10|12136.86|12098.86|12147.7|12109.7|12147.7|12109.7|12135.75|12097.75|10
1612853060000|2021-02-09 06:44:20|12148.03|12110.03|12150.33|12112.33|12154.94|12116.94|12148.03|12110.03|10
1612853070000|2021-02-09 06:44:30|12150.56|12112.56|12159.36|12121.36|12159.41|12121.41|12150.56|12112.56|10
1612853080000|2021-02-09 06:44:40|12159.82|12121.82|12160.3|12122.3|12161.54|12123.54|12158.68|12120.68|10
1612853090000|2021-02-09 06:44:50|12158.6|12120.6|12165.13|12127.13|12165.13|12127.13|12158.6|12120.6|10
1612853100000|2021-02-09 06:45:00|12165.26|12127.26|12166.3|12128.3|12167.62|12129.62|12164.43|12126.43|10
1612853110000|2021-02-09 06:45:10|12165.48|12127.48|12165.64|12127.64|12165.64|12127.64|12162.17|12124.17|10
1612853120000|2021-02-09 06:45:20|12166.2|12128.2|12156.05|12118.05|12166.2|12128.2|12154.32|12116.32|10
1612853130000|2021-02-09 06:45:30|12156.3|12118.3|12154.34|12116.34|12159.64|12121.64|12154.34|12116.34|10
1612853140000|2021-02-09 06:45:40|12152.56|12114.56|12147.88|12109.88|12152.56|12114.56|12146.47|12108.47|10
1612853150000|2021-02-09 06:45:50|12147.35|12109.35|12143.37|12105.37|12147.35|12109.35|12142.99|12104.99|10
1612853160000|2021-02-09 06:46:00|12143.83|12105.83|12150.28|12112.28|12150.57|12112.57|12143.83|12105.83|10
1612853170000|2021-02-09 06:46:10|12149|12111|12157.24|12119.24|12157.75|12119.75|12149|12111|10
1612853180000|2021-02-09 06:46:20|12158.71|12120.71|12168.79|12130.79|12168.79|12130.79|12158.71|12120.71|10
1612853190000|2021-02-09 06:46:30|12168.7|12130.7|12171.94|12133.94|12171.94|12133.94|12168.2|12130.2|10
1612853200000|2021-02-09 06:46:40|12173.25|12135.25|12178.28|12140.28|12178.28|12140.28|12173.25|12135.25|9
1612853210000|2021-02-09 06:46:50|12177.79|12139.79|12183.82|12145.82|12183.98|12145.98|12177.79|12139.79|10
1612853220000|2021-02-09 06:47:00|12184.55|12146.55|12183.57|12145.57|12184.69|12146.69|12183.14|12145.14|10
1612853230000|2021-02-09 06:47:10|12183.41|12145.41|12191.84|12153.84|12193.67|12155.67|12183.41|12145.41|10
1612853240000|2021-02-09 06:47:20|12192.32|12154.32|12191.33|12153.33|12192.85|12154.85|12190.49|12152.49|10
1612853250000|2021-02-09 06:47:30|12190.3|12152.3|12194.28|12156.28|12194.64|12156.64|12190.25|12152.25|10
1612853260000|2021-02-09 06:47:40|12195.73|12157.73|12197.61|12159.61|12197.61|12159.61|12195.48|12157.48|10
1612853270000|2021-02-09 06:47:50|12197.92|12159.92|12201.74|12163.74|12201.74|12163.74|12197.92|12159.92|10
1612853280000|2021-02-09 06:48:00|12203.04|12165.04|12206.22|12168.22|12206.22|12168.22|12202.88|12164.88|10
1612853290000|2021-02-09 06:48:10|12206.67|12168.67|12204.28|12166.28|12213.12|12175.12|12204.28|12166.28|9
1612853300000|2021-02-09 06:48:20|12205.59|12167.59|12207.76|12169.76|12208.33|12170.33|12201.9|12163.9|10
1612853310000|2021-02-09 06:48:30|12208.56|12170.56|12217.74|12179.74|12219.08|12181.08|12208.56|12170.56|10
1612853320000|2021-02-09 06:48:40|12219.54|12181.54|12229.24|12191.24|12232.14|12194.14|12219.54|12181.54|10
1612853330000|2021-02-09 06:48:50|12230.67|12192.67|12238.81|12200.81|12238.81|12200.81|12230.67|12192.67|10
1612853340000|2021-02-09 06:49:00|12238.57|12200.57|12244.03|12206.03|12244.03|12206.03|12238.57|12200.57|10
1612853350000|2021-02-09 06:49:10|12246.84|12208.84|12249.84|12211.84|12249.84|12211.84|12246.84|12208.84|10
1612853360000|2021-02-09 06:49:20|12250.59|12212.59|12253.92|12215.92|12254.58|12216.58|12250.59|12212.59|10
1612853370000|2021-02-09 06:49:30|12254.88|12216.88|12255.03|12217.03|12255.03|12217.03|12252.72|12214.72|10
1612853380000|2021-02-09 06:49:40|12255.39|12217.39|12264.17|12226.17|12264.17|12226.17|12255.39|12217.39|10
1612853390000|2021-02-09 06:49:50|12263.55|12225.55|12263.27|12225.27|12265.1|12227.1|12263.06|12225.06|10
1612853400000|2021-02-09 06:50:00|12263.25|12225.25|12280.73|12242.73|12280.73|12242.73|12263.25|12225.25|10
1612853410000|2021-02-09 06:50:10|12280.77|12242.77|12274.81|12236.81|12280.77|12242.77|12274.81|12236.81|10
1612853420000|2021-02-09 06:50:20|12273.76|12235.76|12273.8|12235.8|12273.8|12235.8|12270.91|12232.91|10
1612853430000|2021-02-09 06:50:30|12272.68|12234.68|12265.95|12227.95|12272.68|12234.68|12265.95|12227.95|10
1612853440000|2021-02-09 06:50:40|12264.72|12226.72|12261.3|12223.3|12264.72|12226.72|12261.3|12223.3|10
1612853450000|2021-02-09 06:50:50|12260.97|12222.97|12261.12|12223.12|12261.12|12223.12|12257.59|12219.59|10
1612853460000|2021-02-09 06:51:00|12262.37|12224.37|12270.1|12232.1|12270.1|12232.1|12262.37|12224.37|10
1612853470000|2021-02-09 06:51:10|12270.33|12232.33|12269.9|12231.9|12273.95|12235.95|12269.9|12231.9|10
1612853480000|2021-02-09 06:51:20|12268.93|12230.93|12262.67|12224.67|12268.93|12230.93|12261.87|12223.87|10
1612853490000|2021-02-09 06:51:30|12262|12224|12254.41|12216.41|12262.37|12224.37|12253.71|12215.71|10
1612853500000|2021-02-09 06:51:40|12254.07|12216.07|12254.24|12216.24|12255.13|12217.13|12252.93|12214.93|10
1612853510000|2021-02-09 06:51:50|12254.49|12216.49|12255.6|12217.6|12256.84|12218.84|12253.93|12215.93|10
1612853520000|2021-02-09 06:52:00|12255.37|12217.37|12262.74|12224.74|12262.74|12224.74|12255.37|12217.37|10
1612853530000|2021-02-09 06:52:10|12262.25|12224.25|12268.69|12230.69|12268.69|12230.69|12261.79|12223.79|10
1612853540000|2021-02-09 06:52:20|12268.73|12230.73|12274.79|12236.79|12274.79|12236.79|12268.73|12230.73|10
1612853550000|2021-02-09 06:52:30|12273.7|12235.7|12272.39|12234.39|12276.57|12238.57|12271.07|12233.07|10
1612853560000|2021-02-09 06:52:40|12272.56|12234.56|12273.43|12235.43|12275.32|12237.32|12272.56|12234.56|10
1612853570000|2021-02-09 06:52:50|12271.84|12233.84|12268.96|12230.96|12271.84|12233.84|12267.92|12229.92|10
1612853580000|2021-02-09 06:53:00|12269.09|12231.09|12264.91|12226.91|12269.09|12231.09|12264.91|12226.91|10
1612853590000|2021-02-09 06:53:10|12264.96|12226.96|12263.99|12225.99|12265.68|12227.68|12263.83|12225.83|9
1612853600000|2021-02-09 06:53:20|12264.54|12226.54|12268.27|12230.27|12268.27|12230.27|12263.95|12225.95|9
1612853610000|2021-02-09 06:53:30|12269.69|12231.69|12277.83|12239.83|12277.83|12239.83|12269.69|12231.69|10
1612853620000|2021-02-09 06:53:40|12278.91|12240.91|12289.95|12251.95|12289.95|12251.95|12276.21|12238.21|10
1612853630000|2021-02-09 06:53:50|12293.55|12255.55|12291.01|12253.01|12294.28|12256.28|12291.01|12253.01|10
1612853640000|2021-02-09 06:54:00|12288.64|12250.64|12288.29|12250.29|12288.85|12250.85|12286.39|12248.39|10
1612853650000|2021-02-09 06:54:10|12287.67|12249.67|12282.08|12244.08|12287.67|12249.67|12277.51|12239.51|10
1612853660000|2021-02-09 06:54:20|12282.41|12244.41|12285.19|12247.19|12285.32|12247.32|12281.11|12243.11|10
1612853670000|2021-02-09 06:54:30|12285.94|12247.94|12275.23|12237.23|12285.94|12247.94|12275.23|12237.23|10
1612853680000|2021-02-09 06:54:40|12274.49|12236.49|12266.75|12228.75|12274.49|12236.49|12266.75|12228.75|10
1612853690000|2021-02-09 06:54:50|12266.44|12228.44|12257.12|12219.12|12266.44|12228.44|12257.12|12219.12|10
1612853700000|2021-02-09 06:55:00|12256.38|12218.38|12251.21|12213.21|12256.38|12218.38|12251.21|12213.21|10
1612853710000|2021-02-09 06:55:10|12250.93|12212.93|12259.17|12221.17|12259.17|12221.17|12250.93|12212.93|10
1612853720000|2021-02-09 06:55:20|12259.2|12221.2|12260.71|12222.71|12261.44|12223.44|12258.43|12220.43|10
1612853730000|2021-02-09 06:55:30|12260.78|12222.78|12261.09|12223.09|12262.79|12224.79|12259.89|12221.89|10
1612853740000|2021-02-09 06:55:40|12261.64|12223.64|12267.45|12229.45|12267.45|12229.45|12261.64|12223.64|10
1612853750000|2021-02-09 06:55:50|12268.06|12230.06|12269.44|12231.44|12272.04|12234.04|12267.34|12229.34|10
1612853760000|2021-02-09 06:56:00|12270.55|12232.55|12282.4|12244.4|12282.4|12244.4|12270.55|12232.55|10
1612853770000|2021-02-09 06:56:10|12283.41|12245.41|12288.39|12250.39|12288.39|12250.39|12283.41|12245.41|10
1612853780000|2021-02-09 06:56:20|12287.28|12249.28|12290.65|12252.65|12290.94|12252.94|12287.28|12249.28|10
1612853790000|2021-02-09 06:56:30|12290.68|12252.68|12294.36|12256.36|12294.36|12256.36|12289.49|12251.49|10
1612853800000|2021-02-09 06:56:40|12294.97|12256.97|12299.06|12261.06|12300.71|12262.71|12294.92|12256.92|10
1612853810000|2021-02-09 06:56:50|12302.65|12264.65|12298.33|12260.33|12304.52|12266.52|12298.03|12260.03|10
1612853820000|2021-02-09 06:57:00|12297.71|12259.71|12296.22|12258.22|12297.71|12259.71|12294.54|12256.54|10
1612853830000|2021-02-09 06:57:10|12296.76|12258.76|12307.56|12269.56|12307.56|12269.56|12296.76|12258.76|10
1612853840000|2021-02-09 06:57:20|12307.66|12269.66|12309.32|12271.32|12313.72|12275.72|12307.66|12269.66|10
1612853850000|2021-02-09 06:57:30|12309.78|12271.78|12299.35|12261.35|12309.78|12271.78|12299.35|12261.35|10
1612853860000|2021-02-09 06:57:40|12299.24|12261.24|12301.35|12263.35|12301.35|12263.35|12296.83|12258.83|10
1612853870000|2021-02-09 06:57:50|12302.29|12264.29|12304.01|12266.01|12306.95|12268.95|12302.29|12264.29|10
1612853880000|2021-02-09 06:58:00|12301.26|12263.26|12293.27|12255.27|12301.46|12263.46|12293.27|12255.27|10
1612853890000|2021-02-09 06:58:10|12292.59|12254.59|12294.01|12256.01|12294.01|12256.01|12291.02|12253.02|10
1612853900000|2021-02-09 06:58:20|12296.13|12258.13|12303.42|12265.42|12303.42|12265.42|12295.43|12257.43|10
1612853910000|2021-02-09 06:58:30|12303.58|12265.58|12307.81|12269.81|12307.81|12269.81|12303.57|12265.57|10
1612853920000|2021-02-09 06:58:40|12307.57|12269.57|12302.23|12264.23|12307.81|12269.81|12302.09|12264.09|10
1612853930000|2021-02-09 06:58:50|12302.15|12264.15|12305.72|12267.72|12306.16|12268.16|12302.15|12264.15|10
1612853940000|2021-02-09 06:59:00|12306.95|12268.95|12300.87|12262.87|12306.95|12268.95|12300.87|12262.87|10
1612853950000|2021-02-09 06:59:10|12300.16|12262.16|12307.45|12269.45|12307.45|12269.45|12297.43|12259.43|10
1612853960000|2021-02-09 06:59:20|12308.92|12270.92|12313.01|12275.01|12313.14|12275.14|12308.92|12270.92|10
1612853970000|2021-02-09 06:59:30|12312.75|12274.75|12316.43|12278.43|12316.43|12278.43|12311.25|12273.25|10
1612853980000|2021-02-09 06:59:40|12316.87|12278.87|12319.29|12281.29|12319.9|12281.9|12316.87|12278.87|10
1612853990000|2021-02-09 06:59:50|12320.37|12282.37|12318.71|12280.71|12320.37|12282.37|12317.81|12279.81|10
1612854000000|2021-02-09 07:00:00|12317.42|12279.42|12324.52|12286.52|12324.52|12286.52|12317.42|12279.42|10
1612854010000|2021-02-09 07:00:10|12324.64|12286.64|12324.57|12286.57|12326.71|12288.71|12324.31|12286.31|10
1612854020000|2021-02-09 07:00:20|12326.64|12288.64|12321.11|12283.11|12328.21|12290.21|12321.11|12283.11|10
1612854030000|2021-02-09 07:00:30|12320.67|12282.67|12318.67|12280.67|12320.67|12282.67|12317.44|12279.44|10
1612854040000|2021-02-09 07:00:40|12317.21|12279.21|12306.89|12268.89|12317.94|12279.94|12306.89|12268.89|10
1612854050000|2021-02-09 07:00:50|12304.44|12266.44|12290.43|12252.43|12304.44|12266.44|12290.43|12252.43|10
1612854060000|2021-02-09 07:01:00|12290.28|12252.28|12282.31|12244.31|12290.28|12252.28|12281.85|12243.85|10
1612854070000|2021-02-09 07:01:10|12281.07|12243.07|12282.86|12244.86|12287.06|12249.06|12281.07|12243.07|10
1612854080000|2021-02-09 07:01:20|12281.87|12243.87|12281.63|12243.63|12282.69|12244.69|12278.65|12240.65|10
1612854090000|2021-02-09 07:01:30|12281.5|12243.5|12283.78|12245.78|12283.97|12245.97|12279.78|12241.78|10
1612854100000|2021-02-09 07:01:40|12284.69|12246.69|12281.57|12243.57|12286.09|12248.09|12280.95|12242.95|10
1612854110000|2021-02-09 07:01:50|12279.8|12241.8|12277.85|12239.85|12279.8|12241.8|12277.51|12239.51|10
1612854120000|2021-02-09 07:02:00|12277.33|12239.33|12269.92|12231.92|12277.33|12239.33|12269.92|12231.92|10
1612854130000|2021-02-09 07:02:10|12268.78|12230.78|12262.1|12224.1|12268.86|12230.86|12262.1|12224.1|10
1612854140000|2021-02-09 07:02:20|12264.28|12226.28|12264.26|12226.26|12266.21|12228.21|12264.24|12226.24|10
1612854150000|2021-02-09 07:02:30|12264.47|12226.47|12263.36|12225.36|12264.47|12226.47|12262.15|12224.15|10
1612854160000|2021-02-09 07:02:40|12261.01|12223.01|12259.51|12221.51|12261.01|12223.01|12258.03|12220.03|10
1612854170000|2021-02-09 07:02:50|12261.47|12223.47|12264.58|12226.58|12264.84|12226.84|12259.05|12221.05|10
1612854180000|2021-02-09 07:03:00|12265.2|12227.2|12269.23|12231.23|12269.51|12231.51|12264.8|12226.8|10
1612854190000|2021-02-09 07:03:10|12267.75|12229.75|12264.5|12226.5|12267.75|12229.75|12264.5|12226.5|10
1612854200000|2021-02-09 07:03:20|12264.16|12226.16|12265.61|12227.61|12265.61|12227.61|12262.78|12224.78|10
1612854210000|2021-02-09 07:03:30|12266.94|12228.94|12265.09|12227.09|12267.02|12229.02|12265.09|12227.09|10
1612854220000|2021-02-09 07:03:40|12264.73|12226.73|12261.79|12223.79|12264.73|12226.73|12261.38|12223.38|10
1612854230000|2021-02-09 07:03:50|12260.24|12222.24|12253.63|12215.63|12260.34|12222.34|12253.63|12215.63|10
1612854240000|2021-02-09 07:04:00|12252.61|12214.61|12249.62|12211.62|12252.61|12214.61|12249.59|12211.59|10
1612854250000|2021-02-09 07:04:10|12249.2|12211.2|12252.13|12214.13|12252.13|12214.13|12248.99|12210.99|10
1612854260000|2021-02-09 07:04:20|12252.2|12214.2|12248.03|12210.03|12254.01|12216.01|12248.03|12210.03|10
1612854270000|2021-02-09 07:04:30|12246.77|12208.77|12240.73|12202.73|12246.84|12208.84|12240.73|12202.73|10
1612854280000|2021-02-09 07:04:40|12241.05|12203.05|12234.93|12196.93|12241.05|12203.05|12234.08|12196.08|10
1612854290000|2021-02-09 07:04:50|12234.12|12196.12|12239.96|12201.96|12242.24|12204.24|12234.12|12196.12|10
1612854300000|2021-02-09 07:05:00|12240.66|12202.66|12237.82|12199.82|12242.28|12204.28|12237.35|12199.35|10
1612854310000|2021-02-09 07:05:10|12235.67|12197.67|12239.37|12201.37|12239.37|12201.37|12235.67|12197.67|10
1612854320000|2021-02-09 07:05:20|12240.24|12202.24|12241.18|12203.18|12242.54|12204.54|12238.39|12200.39|10
1612854330000|2021-02-09 07:05:30|12241.68|12203.68|12240.87|12202.87|12241.68|12203.68|12239.95|12201.95|10
1612854340000|2021-02-09 07:05:40|12242.78|12204.78|12244.53|12206.53|12244.61|12206.61|12242.09|12204.09|10
1612854350000|2021-02-09 07:05:50|12244.78|12206.78|12241.74|12203.74|12244.78|12206.78|12241.74|12203.74|10
1612854360000|2021-02-09 07:06:00|12241.88|12203.88|12242.08|12204.08|12242.93|12204.93|12241.38|12203.38|10
1612854370000|2021-02-09 07:06:10|12243.42|12205.42|12242.45|12204.45|12243.63|12205.63|12241.4|12203.4|10
1612854380000|2021-02-09 07:06:20|12242.49|12204.49|12243.17|12205.17|12245.03|12207.03|12242.49|12204.49|10
1612854390000|2021-02-09 07:06:30|12242.69|12204.69|12242.92|12204.92|12243.42|12205.42|12241.63|12203.63|10
1612854400000|2021-02-09 07:06:40|12242.73|12204.73|12235.23|12197.23|12242.73|12204.73|12235.17|12197.17|10
1612854410000|2021-02-09 07:06:50|12235.22|12197.22|12235.01|12197.01|12235.82|12197.82|12234.79|12196.79|10
1612854420000|2021-02-09 07:07:00|12235.51|12197.51|12237.38|12199.38|12237.82|12199.82|12234.74|12196.74|10
1612854430000|2021-02-09 07:07:10|12238.11|12200.11|12234.91|12196.91|12238.11|12200.11|12233.92|12195.92|10
1612854440000|2021-02-09 07:07:20|12234.22|12196.22|12229.68|12191.68|12234.22|12196.22|12229.68|12191.68|9
1612854450000|2021-02-09 07:07:30|12228.47|12190.47|12220.6|12182.6|12228.47|12190.47|12220.6|12182.6|10
1612854460000|2021-02-09 07:07:40|12219.97|12181.97|12219.83|12181.83|12220.9|12182.9|12219.09|12181.09|10
1612854470000|2021-02-09 07:07:50|12218.73|12180.73|12210.72|12172.72|12219.12|12181.12|12210.72|12172.72|10
1612854480000|2021-02-09 07:08:00|12210.76|12172.76|12199.76|12161.76|12210.76|12172.76|12199.76|12161.76|10
1612854490000|2021-02-09 07:08:10|12200.77|12162.77|12195.13|12157.13|12201.41|12163.41|12195.13|12157.13|10
1612854500000|2021-02-09 07:08:20|12194.16|12156.16|12189.66|12151.66|12194.16|12156.16|12187.71|12149.71|10
1612854510000|2021-02-09 07:08:30|12191.59|12153.59|12189.67|12151.67|12192.55|12154.55|12189.67|12151.67|10
1612854520000|2021-02-09 07:08:40|12190.03|12152.03|12186.7|12148.7|12190.83|12152.83|12186.7|12148.7|10
1612854530000|2021-02-09 07:08:50|12186.65|12148.65|12180.82|12142.82|12186.65|12148.65|12180.82|12142.82|10
1612854540000|2021-02-09 07:09:00|12181.82|12143.82|12176.65|12138.65|12182.88|12144.88|12176.28|12138.28|10
1612854550000|2021-02-09 07:09:10|12176.78|12138.78|12179.26|12141.26|12179.26|12141.26|12176.78|12138.78|10
1612854560000|2021-02-09 07:09:20|12179.02|12141.02|12178.7|12140.7|12179.02|12141.02|12177.24|12139.24|10
1612854570000|2021-02-09 07:09:30|12180.97|12142.97|12185.7|12147.7|12185.93|12147.93|12180.97|12142.97|10
1612854580000|2021-02-09 07:09:40|12186.12|12148.12|12190.31|12152.31|12190.31|12152.31|12184.9|12146.9|10
1612854590000|2021-02-09 07:09:50|12191.12|12153.12|12194.16|12156.16|12194.24|12156.24|12191.12|12153.12|10
1612854600000|2021-02-09 07:10:00|12192.83|12154.83|12187.21|12149.21|12192.83|12154.83|12187.05|12149.05|10
1612854610000|2021-02-09 07:10:10|12187.04|12149.04|12178.93|12140.93|12187.04|12149.04|12178.93|12140.93|10
1612854620000|2021-02-09 07:10:20|12178.73|12140.73|12180.98|12142.98|12181.81|12143.81|12177.92|12139.92|10
1612854630000|2021-02-09 07:10:30|12179.91|12141.91|12180.57|12142.57|12180.57|12142.57|12179.65|12141.65|10
1612854640000|2021-02-09 07:10:40|12180.48|12142.48|12193.77|12155.77|12193.77|12155.77|12180.48|12142.48|10
1612854650000|2021-02-09 07:10:50|12194.88|12156.88|12200.93|12162.93|12201.97|12163.97|12194.88|12156.88|10
1612854660000|2021-02-09 07:11:00|12202.82|12164.82|12211.3|12173.3|12211.3|12173.3|12202.82|12164.82|10
1612854670000|2021-02-09 07:11:10|12211.19|12173.19|12211.85|12173.85|12213.75|12175.75|12211.14|12173.14|10
1612854680000|2021-02-09 07:11:20|12210.78|12172.78|12205.41|12167.41|12210.78|12172.78|12205.41|12167.41|10
1612854690000|2021-02-09 07:11:30|12203.97|12165.97|12202.04|12164.04|12206.37|12168.37|12202.04|12164.04|10
1612854700000|2021-02-09 07:11:40|12201.81|12163.81|12202.82|12164.82|12202.82|12164.82|12201.43|12163.43|10
1612854710000|2021-02-09 07:11:50|12203.42|12165.42|12207.11|12169.11|12207.11|12169.11|12203.15|12165.15|10
1612854720000|2021-02-09 07:12:00|12207.62|12169.62|12207.17|12169.17|12208.14|12170.14|12207.07|12169.07|10
1612854730000|2021-02-09 07:12:10|12207.42|12169.42|12213.29|12175.29|12213.29|12175.29|12207.42|12169.42|10
1612854740000|2021-02-09 07:12:20|12213.27|12175.27|12214.51|12176.51|12214.91|12176.91|12213.27|12175.27|10
1612854750000|2021-02-09 07:12:30|12214.7|12176.7|12210.38|12172.38|12214.7|12176.7|12210.15|12172.15|10
1612854760000|2021-02-09 07:12:40|12210.33|12172.33|12213.82|12175.82|12213.82|12175.82|12209.81|12171.81|10
1612854770000|2021-02-09 07:12:50|12214.67|12176.67|12219|12181|12219|12181|12214.18|12176.18|10
1612854780000|2021-02-09 07:13:00|12219.3|12181.3|12222.43|12184.43|12222.83|12184.83|12218.26|12180.26|10
1612854790000|2021-02-09 07:13:10|12222.76|12184.76|12221.88|12183.88|12223.23|12185.23|12221.8|12183.8|10
1612854800000|2021-02-09 07:13:20|12221.93|12183.93|12221.79|12183.79|12224.65|12186.65|12221.79|12183.79|10
1612854810000|2021-02-09 07:13:30|12220.62|12182.62|12221.8|12183.8|12222.44|12184.44|12220.62|12182.62|10
1612854820000|2021-02-09 07:13:40|12222.37|12184.37|12218.95|12180.95|12222.37|12184.37|12218.95|12180.95|10
1612854830000|2021-02-09 07:13:50|12219.08|12181.08|12222.81|12184.81|12222.81|12184.81|12218.62|12180.62|10
1612854840000|2021-02-09 07:14:00|12223.02|12185.02|12223.8|12185.8|12223.8|12185.8|12220.24|12182.24|10
1612854850000|2021-02-09 07:14:10|12224.34|12186.34|12225.22|12187.22|12225.22|12187.22|12222.65|12184.65|10
1612854860000|2021-02-09 07:14:20|12227.07|12189.07|12232.76|12194.76|12232.76|12194.76|12227.07|12189.07|10
1612854870000|2021-02-09 07:14:30|12232.78|12194.78|12241.75|12203.75|12241.94|12203.94|12232.78|12194.78|10
1612854880000|2021-02-09 07:14:40|12242.39|12204.39|12239.66|12201.66|12243.12|12205.12|12239.66|12201.66|10
1612854890000|2021-02-09 07:14:50|12239.85|12201.85|12242.45|12204.45|12242.45|12204.45|12237.14|12199.14|10
1612854900000|2021-02-09 07:15:00|12243.09|12205.09|12250.95|12212.95|12250.95|12212.95|12243.09|12205.09|10
1612854910000|2021-02-09 07:15:10|12251.54|12213.54|12262.14|12224.14|12262.14|12224.14|12250.74|12212.74|10
1612854920000|2021-02-09 07:15:20|12262.39|12224.39|12256.09|12218.09|12262.92|12224.92|12256.09|12218.09|10
1612854930000|2021-02-09 07:15:30|12254.28|12216.28|12258.07|12220.07|12258.07|12220.07|12254.28|12216.28|10
1612854940000|2021-02-09 07:15:40|12257.36|12219.36|12252.33|12214.33|12257.36|12219.36|12252.33|12214.33|10
1612854950000|2021-02-09 07:15:50|12251.22|12213.22|12242.59|12204.59|12252.18|12214.18|12242.59|12204.59|10
1612854960000|2021-02-09 07:16:00|12242.73|12204.73|12245.47|12207.47|12246.59|12208.59|12242.41|12204.41|10
1612854970000|2021-02-09 07:16:10|12246.52|12208.52|12260.13|12222.13|12260.13|12222.13|12246.52|12208.52|10
1612854980000|2021-02-09 07:16:20|12261.38|12223.38|12262.17|12224.17|12263.18|12225.18|12259.46|12221.46|10
1612854990000|2021-02-09 07:16:30|12264.11|12226.11|12261.48|12223.48|12264.11|12226.11|12261.36|12223.36|10
1612855000000|2021-02-09 07:16:40|12260.38|12222.38|12263.98|12225.98|12264.89|12226.89|12260.38|12222.38|10
1612855010000|2021-02-09 07:16:50|12264.36|12226.36|12266.77|12228.77|12266.77|12228.77|12262.8|12224.8|10
1612855020000|2021-02-09 07:17:00|12267.46|12229.46|12268.82|12230.82|12268.82|12230.82|12267.12|12229.12|10
1612855030000|2021-02-09 07:17:10|12268.78|12230.78|12271.69|12233.69|12272.25|12234.25|12268.78|12230.78|10
1612855040000|2021-02-09 07:17:20|12270.71|12232.71|12266.81|12228.81|12273.09|12235.09|12266.81|12228.81|10
1612855050000|2021-02-09 07:17:30|12266.34|12228.34|12262.96|12224.96|12266.34|12228.34|12261.86|12223.86|10
1612855060000|2021-02-09 07:17:40|12262.78|12224.78|12263.25|12225.25|12263.82|12225.82|12262.55|12224.55|9
1612855070000|2021-02-09 07:17:50|12262.89|12224.89|12265.18|12227.18|12266.26|12228.26|12262.71|12224.71|10
1612855080000|2021-02-09 07:18:00|12265.43|12227.43|12268.35|12230.35|12268.35|12230.35|12264.89|12226.89|10
1612855090000|2021-02-09 07:18:10|12268.03|12230.03|12268.55|12230.55|12269.79|12231.79|12266.99|12228.99|10
1612855100000|2021-02-09 07:18:20|12268.06|12230.06|12268.28|12230.28|12269.54|12231.54|12267.61|12229.61|10
1612855110000|2021-02-09 07:18:30|12268.18|12230.18|12271.21|12233.21|12272.61|12234.61|12268.18|12230.18|10
1612855120000|2021-02-09 07:18:40|12271.02|12233.02|12266.91|12228.91|12271.73|12233.73|12266.91|12228.91|10
1612855130000|2021-02-09 07:18:50|12269.54|12231.54|12262.06|12224.06|12269.54|12231.54|12262.06|12224.06|10
1612855140000|2021-02-09 07:19:00|12263.27|12225.27|12259.37|12221.37|12263.27|12225.27|12257.78|12219.78|10
1612855150000|2021-02-09 07:19:10|12258.01|12220.01|12253.18|12215.18|12258.94|12220.94|12251.96|12213.96|10
1612855160000|2021-02-09 07:19:20|12254.18|12216.18|12260.32|12222.32|12260.32|12222.32|12254.18|12216.18|10
1612855170000|2021-02-09 07:19:30|12260.65|12222.65|12259.73|12221.73|12260.65|12222.65|12258.55|12220.55|10
1612855180000|2021-02-09 07:19:40|12259.18|12221.18|12259.36|12221.36|12260.47|12222.47|12258.61|12220.61|10
1612855190000|2021-02-09 07:19:50|12259.84|12221.84|12257.43|12219.43|12259.84|12221.84|12257.01|12219.01|10
1612855200000|2021-02-09 07:20:00|12257.12|12219.12|12251.44|12213.44|12257.39|12219.39|12251.44|12213.44|10
1612855210000|2021-02-09 07:20:10|12251.42|12213.42|12247.72|12209.72|12252.35|12214.35|12246.83|12208.83|10
1612855220000|2021-02-09 07:20:20|12246.87|12208.87|12249.54|12211.54|12250.87|12212.87|12246.74|12208.74|10
1612855230000|2021-02-09 07:20:30|12250.03|12212.03|12249.78|12211.78|12251.47|12213.47|12248.94|12210.94|10
1612855240000|2021-02-09 07:20:40|12249|12211|12252.88|12214.88|12253.41|12215.41|12249|12211|10
1612855250000|2021-02-09 07:20:50|12252.53|12214.53|12251.22|12213.22|12252.82|12214.82|12250.7|12212.7|10
1612855260000|2021-02-09 07:21:00|12250.93|12212.93|12254.53|12216.53|12255.25|12217.25|12250.93|12212.93|10
1612855270000|2021-02-09 07:21:10|12254.86|12216.86|12264.26|12226.26|12266.89|12228.89|12254.29|12216.29|10
1612855280000|2021-02-09 07:21:20|12264.59|12226.59|12264.25|12226.25|12267.14|12229.14|12264.25|12226.25|10
1612855290000|2021-02-09 07:21:30|12265.15|12227.15|12262.75|12224.75|12265.15|12227.15|12261.84|12223.84|10
1612855300000|2021-02-09 07:21:40|12262.86|12224.86|12263.95|12225.95|12266.18|12228.18|12262.8|12224.8|10
1612855310000|2021-02-09 07:21:50|12262.33|12224.33|12261.83|12223.83|12262.48|12224.48|12260.67|12222.67|10
1612855320000|2021-02-09 07:22:00|12259.49|12221.49|12260.93|12222.93|12261.05|12223.05|12259.32|12221.32|10
1612855330000|2021-02-09 07:22:10|12260.9|12222.9|12259.1|12221.1|12262.3|12224.3|12259.1|12221.1|10
1612855340000|2021-02-09 07:22:20|12258.96|12220.96|12257.08|12219.08|12259.61|12221.61|12254.75|12216.75|10
1612855350000|2021-02-09 07:22:30|12257.42|12219.42|12251.94|12213.94|12257.42|12219.42|12251.74|12213.74|10
1612855360000|2021-02-09 07:22:40|12252|12214|12251.19|12213.19|12252|12214|12250.05|12212.05|10
1612855370000|2021-02-09 07:22:50|12250.15|12212.15|12252.79|12214.79|12252.8|12214.8|12248.34|12210.34|10
1612855380000|2021-02-09 07:23:00|12253.75|12215.75|12252.27|12214.27|12254.5|12216.5|12252.27|12214.27|10
1612855390000|2021-02-09 07:23:10|12252.63|12214.63|12249.35|12211.35|12253.16|12215.16|12249.26|12211.26|10
1612855400000|2021-02-09 07:23:20|12248.52|12210.52|12247.32|12209.32|12248.99|12210.99|12247|12209|10
1612855410000|2021-02-09 07:23:30|12247.55|12209.55|12247.16|12209.16|12247.55|12209.55|12246.92|12208.92|10
1612855420000|2021-02-09 07:23:40|12247.85|12209.85|12246.15|12208.15|12247.85|12209.85|12243.16|12205.16|10
1612855430000|2021-02-09 07:23:50|12246.39|12208.39|12252.75|12214.75|12252.75|12214.75|12246.39|12208.39|10
1612855440000|2021-02-09 07:24:00|12252.97|12214.97|12254.01|12216.01|12254.01|12216.01|12252.55|12214.55|10
1612855450000|2021-02-09 07:24:10|12253.95|12215.95|12257.14|12219.14|12257.14|12219.14|12253.69|12215.69|10
1612855460000|2021-02-09 07:24:20|12259.23|12221.23|12258.72|12220.72|12259.23|12221.23|12257.46|12219.46|10
1612855470000|2021-02-09 07:24:30|12259.34|12221.34|12256.52|12218.52|12259.34|12221.34|12256.52|12218.52|9
1612855480000|2021-02-09 07:24:40|12255.64|12217.64|12254.77|12216.77|12256.29|12218.29|12254.3|12216.3|10
1612855490000|2021-02-09 07:24:50|12254.73|12216.73|12255.2|12217.2|12255.53|12217.53|12254.73|12216.73|9
1612855500000|2021-02-09 07:25:00|12255.8|12217.8|12254.29|12216.29|12256.25|12218.25|12253.64|12215.64|10
1612855510000|2021-02-09 07:25:10|12253.67|12215.67|12256.95|12218.95|12256.95|12218.95|12252.33|12214.33|10
1612855520000|2021-02-09 07:25:20|12257.26|12219.26|12260.52|12222.52|12260.52|12222.52|12257.26|12219.26|10
1612855530000|2021-02-09 07:25:30|12260.78|12222.78|12265.71|12227.71|12265.71|12227.71|12259.83|12221.83|10
1612855540000|2021-02-09 07:25:40|12266.16|12228.16|12263.81|12225.81|12267.97|12229.97|12262.66|12224.66|10
1612855550000|2021-02-09 07:25:50|12264.94|12226.94|12267.62|12229.62|12268.66|12230.66|12264.94|12226.94|10
1612855560000|2021-02-09 07:26:00|12268.82|12230.82|12267.56|12229.56|12269.51|12231.51|12267.56|12229.56|10
1612855570000|2021-02-09 07:26:10|12267.38|12229.38|12266.28|12228.28|12267.55|12229.55|12266.28|12228.28|10
1612855580000|2021-02-09 07:26:20|12266.61|12228.61|12266.99|12228.99|12268.54|12230.54|12266.61|12228.61|9
1612855590000|2021-02-09 07:26:30|12267.59|12229.59|12267.6|12229.6|12268.56|12230.56|12267.41|12229.41|10
1612855600000|2021-02-09 07:26:40|12267.25|12229.25|12262.23|12224.23|12267.25|12229.25|12262.18|12224.18|10
1612855610000|2021-02-09 07:26:50|12262.31|12224.31|12265.3|12227.3|12265.3|12227.3|12262.31|12224.31|10
1612855620000|2021-02-09 07:27:00|12266.18|12228.18|12271.84|12233.84|12272.67|12234.67|12266.18|12228.18|10
1612855630000|2021-02-09 07:27:10|12271.66|12233.66|12275.28|12237.28|12275.28|12237.28|12271.66|12233.66|10
1612855640000|2021-02-09 07:27:20|12276.24|12238.24|12280.25|12242.25|12280.36|12242.36|12275.52|12237.52|10
1612855650000|2021-02-09 07:27:30|12280.31|12242.31|12282.64|12244.64|12282.64|12244.64|12279.53|12241.53|10
1612855660000|2021-02-09 07:27:40|12285.07|12247.07|12285.6|12247.6|12286.52|12248.52|12284.9|12246.9|10
1612855670000|2021-02-09 07:27:50|12285.29|12247.29|12286.15|12248.15|12286.68|12248.68|12285.21|12247.21|10
1612855680000|2021-02-09 07:28:00|12286.24|12248.24|12281.95|12243.95|12286.76|12248.76|12281.15|12243.15|10
1612855690000|2021-02-09 07:28:10|12281.87|12243.87|12279.58|12241.58|12282.91|12244.91|12279.58|12241.58|10
1612855700000|2021-02-09 07:28:20|12280.15|12242.15|12277.93|12239.93|12281.12|12243.12|12277.93|12239.93|9
1612855710000|2021-02-09 07:28:30|12276.7|12238.7|12278.01|12240.01|12278.52|12240.52|12276.63|12238.63|10
1612855720000|2021-02-09 07:28:40|12277.13|12239.13|12274.51|12236.51|12277.13|12239.13|12274.51|12236.51|10
1612855730000|2021-02-09 07:28:50|12275.18|12237.18|12272.36|12234.36|12275.18|12237.18|12271.13|12233.13|10
1612855740000|2021-02-09 07:29:00|12272.64|12234.64|12276.48|12238.48|12276.7|12238.7|12272.64|12234.64|10
1612855750000|2021-02-09 07:29:10|12276.23|12238.23|12273.82|12235.82|12276.23|12238.23|12272.91|12234.91|10
1612855760000|2021-02-09 07:29:20|12274.88|12236.88|12275.13|12237.13|12275.18|12237.18|12273.43|12235.43|9
1612855770000|2021-02-09 07:29:30|12275.05|12237.05|12275.01|12237.01|12276.32|12238.32|12275.01|12237.01|10
1612855780000|2021-02-09 07:29:40|12274.65|12236.65|12270.3|12232.3|12275.2|12237.2|12269.6|12231.6|10
1612855790000|2021-02-09 07:29:50|12270.06|12232.06|12270.79|12232.79|12272.53|12234.53|12270.06|12232.06|10
1612855800000|2021-02-09 07:30:00|12271.46|12233.46|12268.94|12230.94|12271.46|12233.46|12268.94|12230.94|10
1612855810000|2021-02-09 07:30:10|12268.79|12230.79|12257.48|12219.48|12268.79|12230.79|12257.48|12219.48|10
1612855820000|2021-02-09 07:30:20|12255.31|12217.31|12249.29|12211.29|12255.31|12217.31|12248.66|12210.66|10
1612855830000|2021-02-09 07:30:30|12247.55|12209.55|12252.53|12214.53|12253.27|12215.27|12247.55|12209.55|10
1612855840000|2021-02-09 07:30:40|12251.69|12213.69|12247.36|12209.36|12251.69|12213.69|12247.36|12209.36|10
1612855850000|2021-02-09 07:30:50|12247.89|12209.89|12257.21|12219.21|12259.96|12221.96|12246.7|12208.7|10
1612855860000|2021-02-09 07:31:00|12256.06|12218.06|12263.07|12225.07|12263.07|12225.07|12256.06|12218.06|10
1612855870000|2021-02-09 07:31:10|12264.16|12226.16|12269.91|12231.91|12271.81|12233.81|12263.72|12225.72|10
1612855880000|2021-02-09 07:31:20|12272.46|12234.46|12272.9|12234.9|12273.86|12235.86|12271.92|12233.92|10
1612855890000|2021-02-09 07:31:30|12272.72|12234.72|12274.3|12236.3|12274.63|12236.63|12271.75|12233.75|10
1612855900000|2021-02-09 07:31:40|12273.84|12235.84|12279.65|12241.65|12279.65|12241.65|12273.48|12235.48|10
1612855910000|2021-02-09 07:31:50|12280.1|12242.1|12280.26|12242.26|12280.48|12242.48|12279.08|12241.08|10
1612855920000|2021-02-09 07:32:00|12279.44|12241.44|12274.99|12236.99|12279.44|12241.44|12274.99|12236.99|10
1612855930000|2021-02-09 07:32:10|12275.58|12237.58|12281.8|12243.8|12281.8|12243.8|12275.17|12237.17|10
1612855940000|2021-02-09 07:32:20|12281.64|12243.64|12280.65|12242.65|12281.64|12243.64|12279.97|12241.97|10
1612855950000|2021-02-09 07:32:30|12279.6|12241.6|12277.15|12239.15|12280.86|12242.86|12277.15|12239.15|10
1612855960000|2021-02-09 07:32:40|12277.54|12239.54|12280.8|12242.8|12281.09|12243.09|12275.79|12237.79|10
1612855970000|2021-02-09 07:32:50|12281.55|12243.55|12276.81|12238.81|12281.55|12243.55|12276.81|12238.81|10
1612855980000|2021-02-09 07:33:00|12276.73|12238.73|12272.17|12234.17|12276.73|12238.73|12272.17|12234.17|10
1612855990000|2021-02-09 07:33:10|12271.27|12233.27|12267.34|12229.34|12271.74|12233.74|12267.34|12229.34|10
1612856000000|2021-02-09 07:33:20|12266.72|12228.72|12252.62|12214.62|12266.72|12228.72|12252.62|12214.62|10
1612856010000|2021-02-09 07:33:30|12251.51|12213.51|12248.18|12210.18|12251.51|12213.51|12248.18|12210.18|10
1612856020000|2021-02-09 07:33:40|12248.71|12210.71|12247.18|12209.18|12250.81|12212.81|12246.14|12208.14|10
1612856030000|2021-02-09 07:33:50|12248.02|12210.02|12248.41|12210.41|12249.25|12211.25|12248.02|12210.02|10
1612856040000|2021-02-09 07:34:00|12248.19|12210.19|12241.31|12203.31|12249.5|12211.5|12241.31|12203.31|10
1612856050000|2021-02-09 07:34:10|12240.11|12202.11|12234.39|12196.39|12240.11|12202.11|12233.15|12195.15|10
1612856060000|2021-02-09 07:34:20|12234.64|12196.64|12226.49|12188.49|12234.64|12196.64|12225.27|12187.27|10
1612856070000|2021-02-09 07:34:30|12226.85|12188.85|12216.14|12178.14|12226.85|12188.85|12216.14|12178.14|10
1612856080000|2021-02-09 07:34:40|12216.17|12178.17|12209.19|12171.19|12216.17|12178.17|12209.19|12171.19|10
1612856090000|2021-02-09 07:34:50|12209.69|12171.69|12202.7|12164.7|12209.69|12171.69|12202.7|12164.7|10
1612856100000|2021-02-09 07:35:00|12202.29|12164.29|12205.87|12167.87|12205.87|12167.87|12201.18|12163.18|10
1612856110000|2021-02-09 07:35:10|12204.32|12166.32|12210.11|12172.11|12210.11|12172.11|12204.32|12166.32|10
1612856120000|2021-02-09 07:35:20|12209.36|12171.36|12217.49|12179.49|12217.49|12179.49|12209.36|12171.36|10
1612856130000|2021-02-09 07:35:30|12218.79|12180.79|12225.63|12187.63|12225.63|12187.63|12218.79|12180.79|10
1612856140000|2021-02-09 07:35:40|12228.71|12190.71|12222.24|12184.24|12230.18|12192.18|12222.24|12184.24|10
1612856150000|2021-02-09 07:35:50|12222.14|12184.14|12220.98|12182.98|12222.14|12184.14|12219.87|12181.87|10
1612856160000|2021-02-09 07:36:00|12220.02|12182.02|12218.27|12180.27|12221.09|12183.09|12217.18|12179.18|10
1612856170000|2021-02-09 07:36:10|12216.87|12178.87|12220.17|12182.17|12220.17|12182.17|12216.76|12178.76|10
1612856180000|2021-02-09 07:36:20|12223.03|12185.03|12226.88|12188.88|12226.88|12188.88|12222.5|12184.5|10
1612856190000|2021-02-09 07:36:30|12228.53|12190.53|12233.16|12195.16|12233.16|12195.16|12228.53|12190.53|9
1612856200000|2021-02-09 07:36:40|12234.17|12196.17|12237.2|12199.2|12237.73|12199.73|12234.17|12196.17|8
1612856210000|2021-02-09 07:36:50|12236.52|12198.52|12237.08|12199.08|12237.43|12199.43|12235.49|12197.49|10
1612856220000|2021-02-09 07:37:00|12237.4|12199.4|12235.88|12197.88|12238.51|12200.51|12235.11|12197.11|10
1612856230000|2021-02-09 07:37:10|12235.86|12197.86|12229.69|12191.69|12235.86|12197.86|12229.59|12191.59|10
1612856240000|2021-02-09 07:37:20|12229.33|12191.33|12226.88|12188.88|12229.36|12191.36|12226.88|12188.88|10
1612856250000|2021-02-09 07:37:30|12224.81|12186.81|12224.21|12186.21|12225.68|12187.68|12223.58|12185.58|10
1612856260000|2021-02-09 07:37:40|12223.41|12185.41|12225.27|12187.27|12225.27|12187.27|12223.31|12185.31|10
1612856270000|2021-02-09 07:37:50|12224.88|12186.88|12226.8|12188.8|12226.8|12188.8|12223.54|12185.54|10
1612856280000|2021-02-09 07:38:00|12225.75|12187.75|12227.22|12189.22|12228.85|12190.85|12225.75|12187.75|10
1612856290000|2021-02-09 07:38:10|12227.26|12189.26|12227.16|12189.16|12227.51|12189.51|12225.3|12187.3|10
1612856300000|2021-02-09 07:38:20|12227.96|12189.96|12223.94|12185.94|12227.96|12189.96|12223.94|12185.94|10
1612856310000|2021-02-09 07:38:30|12223.18|12185.18|12217.54|12179.54|12223.18|12185.18|12217.54|12179.54|10
1612856320000|2021-02-09 07:38:40|12216.92|12178.92|12208.77|12170.77|12216.92|12178.92|12208.77|12170.77|10
1612856330000|2021-02-09 07:38:50|12206.75|12168.75|12199.47|12161.47|12206.75|12168.75|12199.47|12161.47|10
1612856340000|2021-02-09 07:39:00|12199.22|12161.22|12196.93|12158.93|12200.1|12162.1|12196.93|12158.93|10
1612856350000|2021-02-09 07:39:10|12197.65|12159.65|12198.16|12160.16|12198.25|12160.25|12196.15|12158.15|10
1612856360000|2021-02-09 07:39:20|12198.64|12160.64|12200.92|12162.92|12200.92|12162.92|12198.64|12160.64|10
1612856370000|2021-02-09 07:39:30|12200.42|12162.42|12205.49|12167.49|12205.77|12167.77|12200.42|12162.42|10
1612856380000|2021-02-09 07:39:40|12205.76|12167.76|12211.64|12173.64|12211.64|12173.64|12205.76|12167.76|10
1612856390000|2021-02-09 07:39:50|12211.49|12173.49|12213.96|12175.96|12213.96|12175.96|12210.98|12172.98|10
1612856400000|2021-02-09 07:40:00|12214.75|12176.75|12211.4|12173.4|12214.75|12176.75|12210.68|12172.68|9
1612856410000|2021-02-09 07:40:10|12210.82|12172.82|12211.96|12173.96|12211.96|12173.96|12210.71|12172.71|10
1612856420000|2021-02-09 07:40:20|12211.82|12173.82|12213.51|12175.51|12213.51|12175.51|12211.14|12173.14|10
1612856430000|2021-02-09 07:40:30|12213.85|12175.85|12223.45|12185.45|12223.45|12185.45|12213.85|12175.85|10
1612856440000|2021-02-09 07:40:40|12223.06|12185.06|12224.13|12186.13|12224.77|12186.77|12222.9|12184.9|10
1612856450000|2021-02-09 07:40:50|12224.41|12186.41|12225.52|12187.52|12225.79|12187.79|12224.2|12186.2|9
1612856460000|2021-02-09 07:41:00|12225.2|12187.2|12229.2|12191.2|12229.2|12191.2|12225.08|12187.08|10
1612856470000|2021-02-09 07:41:10|12229.31|12191.31|12231.49|12193.49|12232.14|12194.14|12229.31|12191.31|10
1612856480000|2021-02-09 07:41:20|12231.67|12193.67|12225.62|12187.62|12231.67|12193.67|12225.62|12187.62|10
1612856490000|2021-02-09 07:41:30|12225.91|12187.91|12223.88|12185.88|12226.54|12188.54|12223.88|12185.88|10
1612856500000|2021-02-09 07:41:40|12223.57|12185.57|12222.94|12184.94|12223.57|12185.57|12221.1|12183.1|10
1612856510000|2021-02-09 07:41:50|12222.03|12184.03|12222.6|12184.6|12223.99|12185.99|12221.97|12183.97|10
1612856520000|2021-02-09 07:42:00|12223.18|12185.18|12226.81|12188.81|12226.81|12188.81|12222.48|12184.48|10
1612856530000|2021-02-09 07:42:10|12226.29|12188.29|12224.27|12186.27|12226.64|12188.64|12223.27|12185.27|10
1612856540000|2021-02-09 07:42:20|12223.22|12185.22|12224.7|12186.7|12224.97|12186.97|12222.95|12184.95|10
1612856550000|2021-02-09 07:42:30|12224.94|12186.94|12224.58|12186.58|12225.41|12187.41|12223.87|12185.87|10
1612856560000|2021-02-09 07:42:40|12224.61|12186.61|12225.71|12187.71|12225.71|12187.71|12224.03|12186.03|10
1612856570000|2021-02-09 07:42:50|12225.74|12187.74|12226.8|12188.8|12227.89|12189.89|12225.37|12187.37|10
1612856580000|2021-02-09 07:43:00|12226.36|12188.36|12225.22|12187.22|12227.37|12189.37|12225.22|12187.22|10
1612856590000|2021-02-09 07:43:10|12224.93|12186.93|12224.02|12186.02|12224.93|12186.93|12222.92|12184.92|9
1612856600000|2021-02-09 07:43:20|12223.83|12185.83|12226.13|12188.13|12226.33|12188.33|12223.83|12185.83|10
1612856610000|2021-02-09 07:43:30|12228.53|12190.53|12231.02|12193.02|12231.46|12193.46|12228.25|12190.25|10
1612856620000|2021-02-09 07:43:40|12231.39|12193.39|12234.28|12196.28|12234.28|12196.28|12231.23|12193.23|10
1612856630000|2021-02-09 07:43:50|12234.29|12196.29|12235.61|12197.61|12236.06|12198.06|12234.29|12196.29|10
1612856640000|2021-02-09 07:44:00|12235.69|12197.69|12236.74|12198.74|12236.76|12198.76|12235.46|12197.46|10
1612856650000|2021-02-09 07:44:10|12237.28|12199.28|12239.41|12201.41|12239.62|12201.62|12236.82|12198.82|9
1612856660000|2021-02-09 07:44:20|12240.16|12202.16|12237.26|12199.26|12240.16|12202.16|12237.26|12199.26|10
1612856670000|2021-02-09 07:44:30|12237.24|12199.24|12232.91|12194.91|12237.24|12199.24|12232.91|12194.91|10
1612856680000|2021-02-09 07:44:40|12232.73|12194.73|12226.74|12188.74|12232.73|12194.73|12226.74|12188.74|10
1612856690000|2021-02-09 07:44:50|12226.34|12188.34|12228.28|12190.28|12228.41|12190.41|12226.34|12188.34|10
1612856700000|2021-02-09 07:45:00|12228.41|12190.41|12228.25|12190.25|12230.67|12192.67|12228.15|12190.15|10
1612856710000|2021-02-09 07:45:10|12225.24|12187.24|12219.35|12181.35|12225.24|12187.24|12219.35|12181.35|10
1612856720000|2021-02-09 07:45:20|12218.2|12180.2|12219.94|12181.94|12219.94|12181.94|12217.77|12179.77|10
1612856730000|2021-02-09 07:45:30|12220.25|12182.25|12224.6|12186.6|12224.6|12186.6|12220.09|12182.09|10
1612856740000|2021-02-09 07:45:40|12226.44|12188.44|12229.61|12191.61|12230.01|12192.01|12226.44|12188.44|10
1612856750000|2021-02-09 07:45:50|12230.74|12192.74|12232.78|12194.78|12233.6|12195.6|12230.74|12192.74|9
1612856760000|2021-02-09 07:46:00|12231.65|12193.65|12231.06|12193.06|12232.29|12194.29|12230.05|12192.05|10
1612856770000|2021-02-09 07:46:10|12231.01|12193.01|12231.81|12193.81|12231.81|12193.81|12230.07|12192.07|9
1612856780000|2021-02-09 07:46:20|12231.27|12193.27|12233.54|12195.54|12233.54|12195.54|12230.75|12192.75|10
1612856790000|2021-02-09 07:46:30|12232.85|12194.85|12237.84|12199.84|12237.88|12199.88|12232.85|12194.85|10
1612856800000|2021-02-09 07:46:40|12238.11|12200.11|12237.6|12199.6|12240.54|12202.54|12237.6|12199.6|10
1612856810000|2021-02-09 07:46:50|12237.57|12199.57|12231.22|12193.22|12238.69|12200.69|12231.09|12193.09|10
1612856820000|2021-02-09 07:47:00|12231.47|12193.47|12229.64|12191.64|12231.47|12193.47|12228.98|12190.98|10
1612856830000|2021-02-09 07:47:10|12227.63|12189.63|12223.15|12185.15|12228.12|12190.12|12223.15|12185.15|10
1612856840000|2021-02-09 07:47:20|12224.22|12186.22|12227.24|12189.24|12227.84|12189.84|12224.22|12186.22|10
1612856850000|2021-02-09 07:47:30|12228.61|12190.61|12228.79|12190.79|12229.55|12191.55|12228.48|12190.48|10
1612856860000|2021-02-09 07:47:40|12229.09|12191.09|12227.25|12189.25|12229.17|12191.17|12226.16|12188.16|10
1612856870000|2021-02-09 07:47:50|12227.14|12189.14|12224.09|12186.09|12227.14|12189.14|12223.69|12185.69|10
1612856880000|2021-02-09 07:48:00|12224.11|12186.11|12224.8|12186.8|12224.8|12186.8|12223.5|12185.5|9
1612856890000|2021-02-09 07:48:10|12226.33|12188.33|12226.68|12188.68|12226.86|12188.86|12224.88|12186.88|10
1612856900000|2021-02-09 07:48:20|12226.42|12188.42|12224.56|12186.56|12226.42|12188.42|12224.28|12186.28|10
1612856910000|2021-02-09 07:48:30|12224.5|12186.5|12222.47|12184.47|12224.5|12186.5|12222|12184|10
1612856920000|2021-02-09 07:48:40|12222.88|12184.88|12224.1|12186.1|12224.1|12186.1|12221.94|12183.94|10
1612856930000|2021-02-09 07:48:50|12224.81|12186.81|12224.5|12186.5|12225.65|12187.65|12224.5|12186.5|10
1612856940000|2021-02-09 07:49:00|12224.27|12186.27|12220.69|12182.69|12224.78|12186.78|12220.69|12182.69|10
1612856950000|2021-02-09 07:49:10|12219.67|12181.67|12212.84|12174.84|12219.67|12181.67|12211.75|12173.75|10
1612856960000|2021-02-09 07:49:20|12212.22|12174.22|12202.22|12164.22|12212.22|12174.22|12202.22|12164.22|10
1612856970000|2021-02-09 07:49:30|12201.42|12163.42|12198.58|12160.58|12201.47|12163.47|12198.49|12160.49|10
1612856980000|2021-02-09 07:49:40|12197.15|12159.15|12195.14|12157.14|12197.56|12159.56|12194.78|12156.78|10
1612856990000|2021-02-09 07:49:50|12194.9|12156.9|12193.88|12155.88|12195.48|12157.48|12193.76|12155.76|9
1612857000000|2021-02-09 07:50:00|12193.42|12155.42|12194.67|12156.67|12194.67|12156.67|12192.22|12154.22|10
1612857010000|2021-02-09 07:50:10|12195.09|12157.09|12199.27|12161.27|12199.27|12161.27|12195.09|12157.09|10
1612857020000|2021-02-09 07:50:20|12198.51|12160.51|12201|12163|12201|12163|12197.98|12159.98|10
1612857030000|2021-02-09 07:50:30|12203.95|12165.95|12209.23|12171.23|12209.23|12171.23|12202.27|12164.27|10
1612857040000|2021-02-09 07:50:40|12210.08|12172.08|12218|12180|12218.61|12180.61|12209.82|12171.82|10
1612857050000|2021-02-09 07:50:50|12218.61|12180.61|12220.82|12182.82|12220.82|12182.82|12218.18|12180.18|10
1612857060000|2021-02-09 07:51:00|12219.71|12181.71|12224.69|12186.69|12226.05|12188.05|12217.39|12179.39|10
1612857070000|2021-02-09 07:51:10|12224.07|12186.07|12223.09|12185.09|12224.57|12186.57|12222.75|12184.75|10
1612857080000|2021-02-09 07:51:20|12222.13|12184.13|12230.55|12192.55|12230.55|12192.55|12222.13|12184.13|10
1612857090000|2021-02-09 07:51:30|12231.46|12193.46|12236.41|12198.41|12236.41|12198.41|12231.04|12193.04|10
1612857100000|2021-02-09 07:51:40|12235.55|12197.55|12238.38|12200.38|12238.38|12200.38|12235.55|12197.55|10
1612857110000|2021-02-09 07:51:50|12238.02|12200.02|12242.38|12204.38|12242.7|12204.7|12238.02|12200.02|10
1612857120000|2021-02-09 07:52:00|12242.3|12204.3|12242.83|12204.83|12243.01|12205.01|12241.41|12203.41|9
1612857130000|2021-02-09 07:52:10|12242.18|12204.18|12241.01|12203.01|12242.18|12204.18|12239.36|12201.36|10
1612857140000|2021-02-09 07:52:20|12241.49|12203.49|12237.5|12199.5|12242.1|12204.1|12237.5|12199.5|10
1612857150000|2021-02-09 07:52:30|12236.94|12198.94|12235.66|12197.66|12237.49|12199.49|12235.27|12197.27|10
1612857160000|2021-02-09 07:52:40|12235.65|12197.65|12236.32|12198.32|12237.55|12199.55|12235.61|12197.61|10
1612857170000|2021-02-09 07:52:50|12235.73|12197.73|12235.35|12197.35|12236.13|12198.13|12233.78|12195.78|9
1612857180000|2021-02-09 07:53:00|12235.19|12197.19|12233.61|12195.61|12235.19|12197.19|12233.23|12195.23|10
1612857190000|2021-02-09 07:53:10|12233.55|12195.55|12230.38|12192.38|12233.67|12195.67|12230.08|12192.08|10
1612857200000|2021-02-09 07:53:20|12230.8|12192.8|12232.7|12194.7|12232.7|12194.7|12229.93|12191.93|10
1612857210000|2021-02-09 07:53:30|12233.54|12195.54|12233.4|12195.4|12234.11|12196.11|12232.21|12194.21|10
1612857220000|2021-02-09 07:53:40|12234.25|12196.25|12231.56|12193.56|12234.25|12196.25|12231.3|12193.3|10
1612857230000|2021-02-09 07:53:50|12230.62|12192.62|12229.4|12191.4|12230.86|12192.86|12229.22|12191.22|10
1612857240000|2021-02-09 07:54:00|12230.69|12192.69|12234.82|12196.82|12234.82|12196.82|12230.69|12192.69|10
1612857250000|2021-02-09 07:54:10|12236.29|12198.29|12235.08|12197.08|12236.64|12198.64|12235.08|12197.08|10
1612857260000|2021-02-09 07:54:20|12234.98|12196.98|12234.01|12196.01|12235.52|12197.52|12233.94|12195.94|10
1612857270000|2021-02-09 07:54:30|12233.23|12195.23|12231.46|12193.46|12233.84|12195.84|12231.46|12193.46|10
1612857280000|2021-02-09 07:54:40|12230.08|12192.08|12224.4|12186.4|12231.01|12193.01|12224.4|12186.4|10
1612857290000|2021-02-09 07:54:50|12223.98|12185.98|12220.83|12182.83|12225.09|12187.09|12220.83|12182.83|10
1612857300000|2021-02-09 07:55:00|12219.83|12181.83|12216.43|12178.43|12219.83|12181.83|12216.43|12178.43|10
1612857310000|2021-02-09 07:55:10|12216.85|12178.85|12214.98|12176.98|12216.85|12178.85|12214.75|12176.75|10
1612857320000|2021-02-09 07:55:20|12213.93|12175.93|12211.25|12173.25|12213.93|12175.93|12211.25|12173.25|10
1612857330000|2021-02-09 07:55:30|12211.24|12173.24|12206.92|12168.92|12211.24|12173.24|12206.92|12168.92|10
1612857340000|2021-02-09 07:55:40|12204.33|12166.33|12199.38|12161.38|12204.33|12166.33|12199.38|12161.38|10
1612857350000|2021-02-09 07:55:50|12198.83|12160.83|12198.27|12160.27|12200.02|12162.02|12198.27|12160.27|10
1612857360000|2021-02-09 07:56:00|12197.46|12159.46|12198.94|12160.94|12199.42|12161.42|12196.39|12158.39|9
1612857370000|2021-02-09 07:56:10|12199.23|12161.23|12196.32|12158.32|12199.73|12161.73|12196.32|12158.32|10
1612857380000|2021-02-09 07:56:20|12195.04|12157.04|12194.63|12156.63|12195.26|12157.26|12194.25|12156.25|10
1612857390000|2021-02-09 07:56:30|12194.8|12156.8|12193.48|12155.48|12194.84|12156.84|12193.01|12155.01|10
1612857400000|2021-02-09 07:56:40|12194.59|12156.59|12199.6|12161.6|12199.6|12161.6|12194.59|12156.59|10
1612857410000|2021-02-09 07:56:50|12199.27|12161.27|12199.06|12161.06|12200.7|12162.7|12198.23|12160.23|10
1612857420000|2021-02-09 07:57:00|12198.51|12160.51|12199.38|12161.38|12199.43|12161.43|12197.15|12159.15|10
1612857430000|2021-02-09 07:57:10|12200.18|12162.18|12201.17|12163.17|12201.92|12163.92|12199.76|12161.76|10
1612857440000|2021-02-09 07:57:20|12201.24|12163.24|12203.18|12165.18|12203.18|12165.18|12201.15|12163.15|10
1612857450000|2021-02-09 07:57:30|12205.15|12167.15|12209.91|12171.91|12210.2|12172.2|12204.3|12166.3|10
1612857460000|2021-02-09 07:57:40|12209.72|12171.72|12213.15|12175.15|12213.68|12175.68|12209.72|12171.72|10
1612857470000|2021-02-09 07:57:50|12213.97|12175.97|12212.39|12174.39|12213.97|12175.97|12212.23|12174.23|10
1612857480000|2021-02-09 07:58:00|12212.51|12174.51|12213.93|12175.93|12213.93|12175.93|12211.96|12173.96|10
1612857490000|2021-02-09 07:58:10|12213.85|12175.85|12214.8|12176.8|12214.8|12176.8|12212.91|12174.91|10
1612857500000|2021-02-09 07:58:20|12214.39|12176.39|12213.76|12175.76|12215.52|12177.52|12213.74|12175.74|10
1612857510000|2021-02-09 07:58:30|12213.4|12175.4|12208.97|12170.97|12213.67|12175.67|12208.97|12170.97|10
1612857520000|2021-02-09 07:58:40|12209.15|12171.15|12210.75|12172.75|12210.75|12172.75|12208.88|12170.88|10
1612857530000|2021-02-09 07:58:50|12211.2|12173.2|12212.25|12174.25|12212.41|12174.41|12210.68|12172.68|10
1612857540000|2021-02-09 07:59:00|12212.48|12174.48|12209.06|12171.06|12212.97|12174.97|12209.06|12171.06|10
1612857550000|2021-02-09 07:59:10|12208.77|12170.77|12208.27|12170.27|12210.43|12172.43|12208.16|12170.16|10
1612857560000|2021-02-09 07:59:20|12208.28|12170.28|12205.55|12167.55|12208.28|12170.28|12204.97|12166.97|10
1612857570000|2021-02-09 07:59:30|12206.49|12168.49|12208.12|12170.12|12208.12|12170.12|12206.49|12168.49|10
1612857580000|2021-02-09 07:59:40|12208.76|12170.76|12205.57|12167.57|12208.76|12170.76|12205.57|12167.57|10
1612857590000|2021-02-09 07:59:50|12205.63|12167.63|12206.94|12168.94|12206.94|12168.94|12204.52|12166.52|10
1612857600000|2021-02-09 08:00:00|12207.6|12169.6|12216.75|12178.75|12216.75|12178.75|12207.6|12169.6|10
1612857610000|2021-02-09 08:00:10|12216.82|12178.82|12226.38|12188.38|12226.38|12188.38|12216.82|12178.82|10
1612857620000|2021-02-09 08:00:20|12229.77|12191.77|12242.03|12204.03|12242.03|12204.03|12229.77|12191.77|10
1612857630000|2021-02-09 08:00:30|12241.48|12203.48|12241.31|12203.31|12241.48|12203.48|12239.32|12201.32|10
1612857640000|2021-02-09 08:00:40|12243.44|12205.44|12249.39|12211.39|12249.39|12211.39|12243.44|12205.44|10
1612857650000|2021-02-09 08:00:50|12250.06|12212.06|12255.53|12217.53|12255.53|12217.53|12250.06|12212.06|10
1612857660000|2021-02-09 08:01:00|12257.66|12219.66|12266.35|12228.35|12267.49|12229.49|12257.66|12219.66|10
1612857670000|2021-02-09 08:01:10|12264.73|12226.73|12262.9|12224.9|12267.31|12229.31|12262.81|12224.81|10
1612857680000|2021-02-09 08:01:20|12262.39|12224.39|12257.73|12219.73|12262.39|12224.39|12256.41|12218.41|10
1612857690000|2021-02-09 08:01:30|12260.95|12222.95|12259.16|12221.16|12262.31|12224.31|12259.16|12221.16|10
1612857700000|2021-02-09 08:01:40|12257.4|12219.4|12260.31|12222.31|12260.31|12222.31|12254.83|12216.83|10
1612857710000|2021-02-09 08:01:50|12261.41|12223.41|12266.38|12228.38|12267.67|12229.67|12261.41|12223.41|10
1612857720000|2021-02-09 08:02:00|12264.13|12226.13|12266.44|12228.44|12266.44|12228.44|12262.89|12224.89|10
1612857730000|2021-02-09 08:02:10|12269.48|12231.48|12279.02|12241.02|12279.02|12241.02|12269.48|12231.48|10
1612857740000|2021-02-09 08:02:20|12279.22|12241.22|12284.95|12246.95|12284.95|12246.95|12278.03|12240.03|10
1612857750000|2021-02-09 08:02:30|12285.72|12247.72|12283.54|12245.54|12288.01|12250.01|12283.54|12245.54|10
1612857760000|2021-02-09 08:02:40|12283.88|12245.88|12281.58|12243.58|12283.88|12245.88|12280.35|12242.35|10
1612857770000|2021-02-09 08:02:50|12280.46|12242.46|12279.47|12241.47|12282.55|12244.55|12279.42|12241.42|10
1612857780000|2021-02-09 08:03:00|12279.72|12241.72|12272.66|12234.66|12279.72|12241.72|12272.25|12234.25|10
1612857790000|2021-02-09 08:03:10|12270.36|12232.36|12273.13|12235.13|12273.13|12235.13|12268.62|12230.62|10
1612857800000|2021-02-09 08:03:20|12275.65|12237.65|12286.52|12248.52|12286.52|12248.52|12275.65|12237.65|9
1612857810000|2021-02-09 08:03:30|12286.85|12248.85|12293.93|12255.93|12294.44|12256.44|12286.85|12248.85|10
1612857820000|2021-02-09 08:03:40|12296.54|12258.54|12291.1|12253.1|12296.67|12258.67|12291.1|12253.1|10
1612857830000|2021-02-09 08:03:50|12292.59|12254.59|12292.31|12254.31|12293.98|12255.98|12291.53|12253.53|10
1612857840000|2021-02-09 08:04:00|12293.73|12255.73|12300|12262|12300|12262|12293.73|12255.73|10
1612857850000|2021-02-09 08:04:10|12301.29|12263.29|12311.59|12273.59|12311.59|12273.59|12299.92|12261.92|10
1612857860000|2021-02-09 08:04:20|12314.76|12276.76|12324.26|12286.26|12324.26|12286.26|12314.75|12276.75|10
1612857870000|2021-02-09 08:04:30|12326.17|12288.17|12330.02|12292.02|12331.47|12293.47|12326.17|12288.17|10
1612857880000|2021-02-09 08:04:40|12329.59|12291.59|12324.39|12286.39|12329.59|12291.59|12324.39|12286.39|10
1612857890000|2021-02-09 08:04:50|12324.79|12286.79|12326.96|12288.96|12327.67|12289.67|12323.59|12285.59|10
1612857900000|2021-02-09 08:05:00|12327.26|12289.26|12328.93|12290.93|12329.21|12291.21|12326.14|12288.14|10
1612857910000|2021-02-09 08:05:10|12330.14|12292.14|12340.25|12302.25|12340.25|12302.25|12330.14|12292.14|10
1612857920000|2021-02-09 08:05:20|12341.43|12303.43|12324.48|12286.48|12342.55|12304.55|12324.48|12286.48|10
1612857930000|2021-02-09 08:05:30|12320.55|12282.55|12312.25|12274.25|12320.55|12282.55|12312.25|12274.25|10
1612857940000|2021-02-09 08:05:40|12311.32|12273.32|12321.88|12283.88|12321.88|12283.88|12311.32|12273.32|10
1612857950000|2021-02-09 08:05:50|12323.12|12285.12|12329.08|12291.08|12329.08|12291.08|12323.12|12285.12|10
1612857960000|2021-02-09 08:06:00|12329.74|12291.74|12329.93|12291.93|12332.65|12294.65|12328.29|12290.29|10
1612857970000|2021-02-09 08:06:10|12329.26|12291.26|12326.57|12288.57|12329.75|12291.75|12326.57|12288.57|10
1612857980000|2021-02-09 08:06:20|12326.83|12288.83|12330.27|12292.27|12330.27|12292.27|12326.83|12288.83|10
1612857990000|2021-02-09 08:06:30|12330.63|12292.63|12335.59|12297.59|12337.44|12299.44|12330.63|12292.63|9
1612858000000|2021-02-09 08:06:40|12334.55|12296.55|12337.35|12299.35|12337.35|12299.35|12328.43|12290.43|10
1612858010000|2021-02-09 08:06:50|12341.19|12303.19|12343.44|12305.44|12344.69|12306.69|12341.19|12303.19|10
1612858020000|2021-02-09 08:07:00|12343.36|12305.36|12351.53|12313.53|12351.53|12313.53|12343.36|12305.36|10
1612858030000|2021-02-09 08:07:10|12349.87|12311.87|12347.02|12309.02|12350.59|12312.59|12346|12308|10
1612858040000|2021-02-09 08:07:20|12346.14|12308.14|12351.02|12313.02|12352.4|12314.4|12346.14|12308.14|10
1612858050000|2021-02-09 08:07:30|12350.64|12312.64|12348.12|12310.12|12350.64|12312.64|12345.97|12307.97|10
1612858060000|2021-02-09 08:07:40|12345.61|12307.61|12343.41|12305.41|12345.61|12307.61|12341.93|12303.93|10
1612858070000|2021-02-09 08:07:50|12343.74|12305.74|12341.39|12303.39|12345.12|12307.12|12341.39|12303.39|10
1612858080000|2021-02-09 08:08:00|12337.48|12299.48|12343.98|12305.98|12343.98|12305.98|12337.48|12299.48|10
1612858090000|2021-02-09 08:08:10|12346.05|12308.05|12340.92|12302.92|12349.77|12311.77|12340.92|12302.92|10
1612858100000|2021-02-09 08:08:20|12338.55|12300.55|12339.57|12301.57|12340.06|12302.06|12337.64|12299.64|10
1612858110000|2021-02-09 08:08:30|12341.24|12303.24|12324|12286|12341.24|12303.24|12323.7|12285.7|10
1612858120000|2021-02-09 08:08:40|12325.1|12287.1|12322.5|12284.5|12325.1|12287.1|12321.26|12283.26|10
1612858130000|2021-02-09 08:08:50|12322.39|12284.39|12321.53|12283.53|12324.5|12286.5|12320.66|12282.66|10
1612858140000|2021-02-09 08:09:00|12321.72|12283.72|12329.57|12291.57|12330.84|12292.84|12321.72|12283.72|10
1612858150000|2021-02-09 08:09:10|12330.38|12292.38|12340.53|12302.53|12341.32|12303.32|12330.38|12292.38|10
1612858160000|2021-02-09 08:09:20|12340.48|12302.48|12341.67|12303.67|12342.35|12304.35|12339.27|12301.27|10
1612858170000|2021-02-09 08:09:30|12345.29|12307.29|12341.18|12303.18|12345.29|12307.29|12340.4|12302.4|10
1612858180000|2021-02-09 08:09:40|12340.05|12302.05|12347.45|12309.45|12347.45|12309.45|12340.05|12302.05|10
1612858190000|2021-02-09 08:09:50|12348.34|12310.34|12348.74|12310.74|12348.95|12310.95|12347.02|12309.02|10
1612858200000|2021-02-09 08:10:00|12350.21|12312.21|12348.37|12310.37|12350.85|12312.85|12348.37|12310.37|10
1612858210000|2021-02-09 08:10:10|12346.4|12308.4|12343.96|12305.96|12347.29|12309.29|12343.14|12305.14|10
1612858220000|2021-02-09 08:10:20|12345.1|12307.1|12350.24|12312.24|12350.38|12312.38|12345.1|12307.1|10
1612858230000|2021-02-09 08:10:30|12350.96|12312.96|12349.04|12311.04|12350.96|12312.96|12348.85|12310.85|10
1612858240000|2021-02-09 08:10:40|12349.82|12311.82|12350.48|12312.48|12350.48|12312.48|12348.63|12310.63|10
1612858250000|2021-02-09 08:10:50|12351.66|12313.66|12353.44|12315.44|12353.44|12315.44|12350.69|12312.69|10
1612858260000|2021-02-09 08:11:00|12352.59|12314.59|12349.67|12311.67|12352.59|12314.59|12349.49|12311.49|10
1612858270000|2021-02-09 08:11:10|12351.89|12313.89|12356.12|12318.12|12356.12|12318.12|12351.89|12313.89|10
1612858280000|2021-02-09 08:11:20|12355.75|12317.75|12354.22|12316.22|12355.75|12317.75|12352.38|12314.38|10
1612858290000|2021-02-09 08:11:30|12352.54|12314.54|12351.91|12313.91|12354.62|12316.62|12351.91|12313.91|10
1612858300000|2021-02-09 08:11:40|12352.51|12314.51|12354.24|12316.24|12355.95|12317.95|12352.51|12314.51|10
1612858310000|2021-02-09 08:11:50|12355.02|12317.02|12350.89|12312.89|12357.45|12319.45|12350.89|12312.89|10
1612858320000|2021-02-09 08:12:00|12352.51|12314.51|12351.86|12313.86|12352.75|12314.75|12351.35|12313.35|10
1612858330000|2021-02-09 08:12:10|12352.15|12314.15|12347.24|12309.24|12352.88|12314.88|12347.24|12309.24|10
1612858340000|2021-02-09 08:12:20|12348.07|12310.07|12348.95|12310.95|12348.95|12310.95|12345.99|12307.99|10
1612858350000|2021-02-09 08:12:30|12348.51|12310.51|12353.73|12315.73|12353.73|12315.73|12348.51|12310.51|10
1612858360000|2021-02-09 08:12:40|12353.38|12315.38|12345.84|12307.84|12353.38|12315.38|12345.84|12307.84|10
1612858370000|2021-02-09 08:12:50|12347.18|12309.18|12352.45|12314.45|12352.86|12314.86|12347.18|12309.18|10
1612858380000|2021-02-09 08:13:00|12352.08|12314.08|12349.09|12311.09|12352.08|12314.08|12348.77|12310.77|10
1612858390000|2021-02-09 08:13:10|12348.48|12310.48|12351.3|12313.3|12352.59|12314.59|12348.48|12310.48|10
1612858400000|2021-02-09 08:13:20|12350.55|12312.55|12355.32|12317.32|12355.32|12317.32|12349.6|12311.6|10
1612858410000|2021-02-09 08:13:30|12356.7|12318.7|12358.12|12320.12|12358.58|12320.58|12356.07|12318.07|10
1612858420000|2021-02-09 08:13:40|12358.47|12320.47|12351.13|12313.13|12358.47|12320.47|12351.13|12313.13|10
1612858430000|2021-02-09 08:13:50|12353|12315|12353.52|12315.52|12354.04|12316.04|12352.51|12314.51|10
1612858440000|2021-02-09 08:14:00|12352.93|12314.93|12348.96|12310.96|12352.93|12314.93|12348.96|12310.96|10
1612858450000|2021-02-09 08:14:10|12349.87|12311.87|12361.87|12323.87|12361.87|12323.87|12349.87|12311.87|10
1612858460000|2021-02-09 08:14:20|12362.9|12324.9|12361.48|12323.48|12362.9|12324.9|12360.81|12322.81|10
1612858470000|2021-02-09 08:14:30|12361.24|12323.24|12363.54|12325.54|12363.81|12325.81|12361.24|12323.24|10
1612858480000|2021-02-09 08:14:40|12364.18|12326.18|12361.47|12323.47|12364.57|12326.57|12361.34|12323.34|10
1612858490000|2021-02-09 08:14:50|12359.43|12321.43|12360.98|12322.98|12360.98|12322.98|12357.6|12319.6|10
1612858500000|2021-02-09 08:15:00|12360.25|12322.25|12360.35|12322.35|12360.67|12322.67|12359.43|12321.43|10
1612858510000|2021-02-09 08:15:10|12358.55|12320.55|12347.17|12309.17|12358.55|12320.55|12347.17|12309.17|10
1612858520000|2021-02-09 08:15:20|12346.43|12308.43|12340.49|12302.49|12346.43|12308.43|12337.92|12299.92|10
1612858530000|2021-02-09 08:15:30|12337.58|12299.58|12339.96|12301.96|12339.96|12301.96|12337.33|12299.33|10
1612858540000|2021-02-09 08:15:40|12340.62|12302.62|12339.84|12301.84|12341.55|12303.55|12339.76|12301.76|10
1612858550000|2021-02-09 08:15:50|12338.46|12300.46|12340.68|12302.68|12344.31|12306.31|12338.14|12300.14|10
1612858560000|2021-02-09 08:16:00|12325.35|12287.35|12310.33|12272.33|12325.35|12287.35|12308.33|12270.33|10
1612858570000|2021-02-09 08:16:10|12309.46|12271.46|12304.9|12266.9|12309.46|12271.46|12303.58|12265.58|10
1612858580000|2021-02-09 08:16:20|12302.01|12264.01|12291.86|12253.86|12302.01|12264.01|12291.72|12253.72|10
1612858590000|2021-02-09 08:16:30|12291.52|12253.52|12291.27|12253.27|12291.58|12253.58|12288.99|12250.99|10
1612858600000|2021-02-09 08:16:40|12294.03|12256.03|12296.82|12258.82|12296.82|12258.82|12294.03|12256.03|10
1612858610000|2021-02-09 08:16:50|12296.57|12258.57|12288.83|12250.83|12299.01|12261.01|12288.83|12250.83|10
1612858620000|2021-02-09 08:17:00|12283.89|12245.89|12266.82|12228.82|12283.89|12245.89|12266.82|12228.82|10
1612858630000|2021-02-09 08:17:10|12260.88|12222.88|12257.77|12219.77|12260.88|12222.88|12254.91|12216.91|10
1612858640000|2021-02-09 08:17:20|12258.05|12220.05|12268.49|12230.49|12268.53|12230.53|12258.05|12220.05|10
1612858650000|2021-02-09 08:17:30|12269.9|12231.9|12266.06|12228.06|12271.89|12233.89|12264.88|12226.88|10
1612858660000|2021-02-09 08:17:40|12265.08|12227.08|12265.81|12227.81|12266.56|12228.56|12264.2|12226.2|10
1612858670000|2021-02-09 08:17:50|12266.91|12228.91|12273.12|12235.12|12274.34|12236.34|12266.91|12228.91|10
1612858680000|2021-02-09 08:18:00|12274.25|12236.25|12275.69|12237.69|12276.77|12238.77|12274.25|12236.25|10
1612858690000|2021-02-09 08:18:10|12277.7|12239.7|12272.17|12234.17|12279.43|12241.43|12272.17|12234.17|10
1612858700000|2021-02-09 08:18:20|12270.36|12232.36|12265.77|12227.77|12270.39|12232.39|12265.77|12227.77|10
1612858710000|2021-02-09 08:18:30|12266.6|12228.6|12271.45|12233.45|12271.45|12233.45|12266.6|12228.6|10
1612858720000|2021-02-09 08:18:40|12271.44|12233.44|12273.06|12235.06|12273.76|12235.76|12271.44|12233.44|10
1612858730000|2021-02-09 08:18:50|12271.49|12233.49|12272.56|12234.56|12273.22|12235.22|12270.59|12232.59|10
1612858740000|2021-02-09 08:19:00|12270.84|12232.84|12271.3|12233.3|12271.57|12233.57|12269.33|12231.33|10
1612858750000|2021-02-09 08:19:10|12271.33|12233.33|12274.26|12236.26|12274.72|12236.72|12271.33|12233.33|10
1612858760000|2021-02-09 08:19:20|12274.91|12236.91|12276.72|12238.72|12277.01|12239.01|12274.87|12236.87|10
1612858770000|2021-02-09 08:19:30|12277.34|12239.34|12287.25|12249.25|12287.75|12249.75|12277.3|12239.3|10
1612858780000|2021-02-09 08:19:40|12287.69|12249.69|12280.22|12242.22|12287.69|12249.69|12280.22|12242.22|10
1612858790000|2021-02-09 08:19:50|12280.37|12242.37|12279.2|12241.2|12280.37|12242.37|12277.02|12239.02|10
1612858800000|2021-02-09 08:20:00|12280.17|12242.17|12281.16|12243.16|12281.16|12243.16|12276.33|12238.33|10
1612858810000|2021-02-09 08:20:10|12281.25|12243.25|12290.46|12252.46|12290.46|12252.46|12280.28|12242.28|10
1612858820000|2021-02-09 08:20:20|12289.85|12251.85|12299.79|12261.79|12300.93|12262.93|12289.85|12251.85|10
1612858830000|2021-02-09 08:20:30|12300.68|12262.68|12306.34|12268.34|12306.34|12268.34|12300.68|12262.68|10
1612858840000|2021-02-09 08:20:40|12306.22|12268.22|12308.78|12270.78|12310.13|12272.13|12306.22|12268.22|10
1612858850000|2021-02-09 08:20:50|12308.11|12270.11|12309.82|12271.82|12310.05|12272.05|12306.39|12268.39|10
1612858860000|2021-02-09 08:21:00|12308.86|12270.86|12314.06|12276.06|12314.06|12276.06|12308.86|12270.86|10
1612858870000|2021-02-09 08:21:10|12314.02|12276.02|12314.49|12276.49|12315.72|12277.72|12313.64|12275.64|10
1612858880000|2021-02-09 08:21:20|12313.94|12275.94|12306.52|12268.52|12313.94|12275.94|12306.42|12268.42|10
1612858890000|2021-02-09 08:21:30|12305.41|12267.41|12299.71|12261.71|12305.41|12267.41|12299.71|12261.71|10
1612858900000|2021-02-09 08:21:40|12298.97|12260.97|12299.82|12261.82|12300.15|12262.15|12298.97|12260.97|10
1612858910000|2021-02-09 08:21:50|12300.8|12262.8|12303.7|12265.7|12303.7|12265.7|12298.71|12260.71|10
1612858920000|2021-02-09 08:22:00|12302.91|12264.91|12299.91|12261.91|12306.05|12268.05|12299.91|12261.91|10
1612858930000|2021-02-09 08:22:10|12300.76|12262.76|12290.07|12252.07|12300.76|12262.76|12290.07|12252.07|10
1612858940000|2021-02-09 08:22:20|12289.32|12251.32|12284.57|12246.57|12289.87|12251.87|12284.57|12246.57|10
1612858950000|2021-02-09 08:22:30|12285.11|12247.11|12276.32|12238.32|12285.11|12247.11|12275.6|12237.6|10
1612858960000|2021-02-09 08:22:40|12276.37|12238.37|12281.86|12243.86|12281.86|12243.86|12275.42|12237.42|10
1612858970000|2021-02-09 08:22:50|12284.3|12246.3|12288.54|12250.54|12288.54|12250.54|12283.71|12245.71|9
1612858980000|2021-02-09 08:23:00|12288.93|12250.93|12287.92|12249.92|12288.93|12250.93|12286.65|12248.65|10
1612858990000|2021-02-09 08:23:10|12288.3|12250.3|12291.37|12253.37|12291.37|12253.37|12288.3|12250.3|10
1612859000000|2021-02-09 08:23:20|12291.09|12253.09|12297.55|12259.55|12297.55|12259.55|12291.09|12253.09|10
1612859010000|2021-02-09 08:23:30|12298.31|12260.31|12299.36|12261.36|12299.7|12261.7|12297.86|12259.86|10
1612859020000|2021-02-09 08:23:40|12299.62|12261.62|12296.91|12258.91|12299.62|12261.62|12296.91|12258.91|10
1612859030000|2021-02-09 08:23:50|12295.93|12257.93|12294.34|12256.34|12296.28|12258.28|12293.87|12255.87|10
1612859040000|2021-02-09 08:24:00|12293.23|12255.23|12295.95|12257.95|12296|12258|12292.49|12254.49|10
1612859050000|2021-02-09 08:24:10|12296.32|12258.32|12293.79|12255.79|12296.32|12258.32|12292.52|12254.52|10
1612859060000|2021-02-09 08:24:20|12293.97|12255.97|12290.94|12252.94|12293.97|12255.97|12289.71|12251.71|10
1612859070000|2021-02-09 08:24:30|12290.95|12252.95|12288.42|12250.42|12290.95|12252.95|12287.29|12249.29|10
1612859080000|2021-02-09 08:24:40|12289.53|12251.53|12287.66|12249.66|12290.26|12252.26|12287.66|12249.66|10
1612859090000|2021-02-09 08:24:50|12287.84|12249.84|12287.32|12249.32|12287.84|12249.84|12286.8|12248.8|10
1612859100000|2021-02-09 08:25:00|12287.18|12249.18|12282.57|12244.57|12287.22|12249.22|12281.71|12243.71|10
1612859110000|2021-02-09 08:25:10|12282.49|12244.49|12285.52|12247.52|12285.6|12247.6|12282.49|12244.49|10
1612859120000|2021-02-09 08:25:20|12284.23|12246.23|12282.79|12244.79|12284.96|12246.96|12281.79|12243.79|10
1612859130000|2021-02-09 08:25:30|12283.28|12245.28|12288.59|12250.59|12288.59|12250.59|12283.28|12245.28|10
1612859140000|2021-02-09 08:25:40|12288.49|12250.49|12290.68|12252.68|12291.73|12253.73|12288.49|12250.49|10
1612859150000|2021-02-09 08:25:50|12290.84|12252.84|12289.56|12251.56|12291.44|12253.44|12289.56|12251.56|10
1612859160000|2021-02-09 08:26:00|12289.59|12251.59|12291.69|12253.69|12291.69|12253.69|12289.24|12251.24|10
1612859170000|2021-02-09 08:26:10|12292.69|12254.69|12290.17|12252.17|12293.31|12255.31|12290.17|12252.17|10
1612859180000|2021-02-09 08:26:20|12290.46|12252.46|12286.3|12248.3|12290.46|12252.46|12286.3|12248.3|10
1612859190000|2021-02-09 08:26:30|12285.21|12247.21|12282.1|12244.1|12285.38|12247.38|12282.1|12244.1|10
1612859200000|2021-02-09 08:26:40|12282.19|12244.19|12285.4|12247.4|12285.4|12247.4|12282.19|12244.19|10
1612859210000|2021-02-09 08:26:50|12284.96|12246.96|12284.93|12246.93|12286.92|12248.92|12284.71|12246.71|10
1612859220000|2021-02-09 08:27:00|12284.58|12246.58|12284.78|12246.78|12284.78|12246.78|12280.61|12242.61|10
1612859230000|2021-02-09 08:27:10|12284.01|12246.01|12285.7|12247.7|12286.45|12248.45|12284.01|12246.01|10
1612859240000|2021-02-09 08:27:20|12287.8|12249.8|12284.7|12246.7|12287.8|12249.8|12284.36|12246.36|10
1612859250000|2021-02-09 08:27:30|12284.14|12246.14|12281.24|12243.24|12284.94|12246.94|12281.04|12243.04|10
1612859260000|2021-02-09 08:27:40|12281.25|12243.25|12285.66|12247.66|12286.77|12248.77|12281.25|12243.25|10
1612859270000|2021-02-09 08:27:50|12286.58|12248.58|12282.98|12244.98|12287.35|12249.35|12282.98|12244.98|10
1612859280000|2021-02-09 08:28:00|12282.58|12244.58|12281.63|12243.63|12283.48|12245.48|12281.09|12243.09|10
1612859290000|2021-02-09 08:28:10|12281.69|12243.69|12278.69|12240.69|12281.69|12243.69|12278.69|12240.69|10
1612859300000|2021-02-09 08:28:20|12277.81|12239.81|12279.14|12241.14|12279.14|12241.14|12277.37|12239.37|10
1612859310000|2021-02-09 08:28:30|12278.35|12240.35|12284.03|12246.03|12284.03|12246.03|12278.35|12240.35|10
1612859320000|2021-02-09 08:28:40|12283.2|12245.2|12282.32|12244.32|12283.2|12245.2|12281.25|12243.25|10
1612859330000|2021-02-09 08:28:50|12283.13|12245.13|12286.1|12248.1|12286.41|12248.41|12283.13|12245.13|10
1612859340000|2021-02-09 08:29:00|12286.35|12248.35|12280.52|12242.52|12288.34|12250.34|12280.52|12242.52|10
1612859350000|2021-02-09 08:29:10|12279.63|12241.63|12274.86|12236.86|12279.63|12241.63|12273.66|12235.66|10
1612859360000|2021-02-09 08:29:20|12275|12237|12274.76|12236.76|12279.99|12241.99|12274.76|12236.76|10
1612859370000|2021-02-09 08:29:30|12274.48|12236.48|12271.76|12233.76|12274.48|12236.48|12271.25|12233.25|10
1612859380000|2021-02-09 08:29:40|12271.34|12233.34|12275.45|12237.45|12275.57|12237.57|12271.34|12233.34|10
1612859390000|2021-02-09 08:29:50|12272.87|12234.87|12281.78|12243.78|12281.78|12243.78|12271.46|12233.46|10
1612859400000|2021-02-09 08:30:00|12282.74|12244.74|12285.29|12247.29|12286.93|12248.93|12282.74|12244.74|10
1612859410000|2021-02-09 08:30:10|12285|12247|12287.54|12249.54|12287.54|12249.54|12285|12247|10
1612859420000|2021-02-09 08:30:20|12287.5|12249.5|12286.78|12248.78|12288.66|12250.66|12286.67|12248.67|10
1612859430000|2021-02-09 08:30:30|12287.15|12249.15|12279.43|12241.43|12287.15|12249.15|12279.43|12241.43|10
1612859440000|2021-02-09 08:30:40|12279.14|12241.14|12279.55|12241.55|12280.25|12242.25|12277.33|12239.33|10
1612859450000|2021-02-09 08:30:50|12280.07|12242.07|12278.97|12240.97|12280.07|12242.07|12278.87|12240.87|10
1612859460000|2021-02-09 08:31:00|12278.11|12240.11|12277.23|12239.23|12278.11|12240.11|12275.56|12237.56|10
1612859470000|2021-02-09 08:31:10|12277.59|12239.59|12279.26|12241.26|12280.92|12242.92|12277.59|12239.59|10
1612859480000|2021-02-09 08:31:20|12279.87|12241.87|12274.92|12236.92|12280.75|12242.75|12274.92|12236.92|10
1612859490000|2021-02-09 08:31:30|12275.24|12237.24|12275.23|12237.23|12275.75|12237.75|12272.89|12234.89|10
1612859500000|2021-02-09 08:31:40|12275.03|12237.03|12276.6|12238.6|12276.6|12238.6|12272.68|12234.68|10
1612859510000|2021-02-09 08:31:50|12277.01|12239.01|12266.95|12228.95|12277.01|12239.01|12264.7|12226.7|10
1612859520000|2021-02-09 08:32:00|12266.65|12228.65|12269.9|12231.9|12269.9|12231.9|12266.46|12228.46|10
1612859530000|2021-02-09 08:32:10|12270.28|12232.28|12269.62|12231.62|12271.42|12233.42|12269.3|12231.3|10
1612859540000|2021-02-09 08:32:20|12270.94|12232.94|12278.27|12240.27|12278.86|12240.86|12270.94|12232.94|10
1612859550000|2021-02-09 08:32:30|12278.77|12240.77|12290.55|12252.55|12290.94|12252.94|12278.77|12240.77|10
1612859560000|2021-02-09 08:32:40|12288.66|12250.66|12280.03|12242.03|12288.66|12250.66|12278.91|12240.91|10
1612859570000|2021-02-09 08:32:50|12280.59|12242.59|12290.44|12252.44|12290.44|12252.44|12280.59|12242.59|10
1612859580000|2021-02-09 08:33:00|12290.82|12252.82|12285.95|12247.95|12290.82|12252.82|12284.96|12246.96|10
1612859590000|2021-02-09 08:33:10|12286.15|12248.15|12281.7|12243.7|12286.15|12248.15|12281.7|12243.7|9
1612859600000|2021-02-09 08:33:20|12281.05|12243.05|12282.51|12244.51|12282.51|12244.51|12279.94|12241.94|10
1612859610000|2021-02-09 08:33:30|12285|12247|12292.15|12254.15|12292.15|12254.15|12285|12247|10
1612859620000|2021-02-09 08:33:40|12292.41|12254.41|12287.14|12249.14|12292.41|12254.41|12286.24|12248.24|10
1612859630000|2021-02-09 08:33:50|12287.55|12249.55|12282.67|12244.67|12287.55|12249.55|12282.67|12244.67|10
1612859640000|2021-02-09 08:34:00|12283|12245|12282.31|12244.31|12284|12246|12281.54|12243.54|10
1612859650000|2021-02-09 08:34:10|12281|12243|12284.92|12246.92|12284.92|12246.92|12280.81|12242.81|10
1612859660000|2021-02-09 08:34:20|12285.93|12247.93|12288.96|12250.96|12288.96|12250.96|12285.54|12247.54|10
1612859670000|2021-02-09 08:34:30|12286.29|12248.29|12283.63|12245.63|12286.29|12248.29|12283.63|12245.63|9
1612859680000|2021-02-09 08:34:40|12284.33|12246.33|12277.57|12239.57|12284.33|12246.33|12277.57|12239.57|10
1612859690000|2021-02-09 08:34:50|12277.22|12239.22|12279.8|12241.8|12281.59|12243.59|12277.22|12239.22|10
1612859700000|2021-02-09 08:35:00|12278.24|12240.24|12267.39|12229.39|12278.24|12240.24|12267.39|12229.39|10
1612859710000|2021-02-09 08:35:10|12269.18|12231.18|12276.37|12238.37|12276.37|12238.37|12269.18|12231.18|10
1612859720000|2021-02-09 08:35:20|12277.3|12239.3|12289.59|12251.59|12289.59|12251.59|12277.3|12239.3|10
1612859730000|2021-02-09 08:35:30|12288.25|12250.25|12282.03|12244.03|12288.25|12250.25|12281.77|12243.77|10
1612859740000|2021-02-09 08:35:40|12281.98|12243.98|12278.99|12240.99|12281.98|12243.98|12278.24|12240.24|10
1612859750000|2021-02-09 08:35:50|12279.04|12241.04|12280.2|12242.2|12281.54|12243.54|12279.04|12241.04|10
1612859760000|2021-02-09 08:36:00|12280.3|12242.3|12275.17|12237.17|12280.3|12242.3|12275.17|12237.17|10
1612859770000|2021-02-09 08:36:10|12274|12236|12275.17|12237.17|12275.59|12237.59|12273.44|12235.44|10
1612859780000|2021-02-09 08:36:20|12275.28|12237.28|12274.78|12236.78|12279.59|12241.59|12274.78|12236.78|10
1612859790000|2021-02-09 08:36:30|12273.94|12235.94|12267.34|12229.34|12273.94|12235.94|12267.34|12229.34|10
1612859800000|2021-02-09 08:36:40|12267.43|12229.43|12264.59|12226.59|12267.43|12229.43|12263.49|12225.49|10
1612859810000|2021-02-09 08:36:50|12265.51|12227.51|12267.04|12229.04|12267.76|12229.76|12265.51|12227.51|10
1612859820000|2021-02-09 08:37:00|12267.95|12229.95|12274|12236|12274|12236|12267.95|12229.95|10
1612859830000|2021-02-09 08:37:10|12273.95|12235.95|12282.61|12244.61|12282.61|12244.61|12273.95|12235.95|10
1612859840000|2021-02-09 08:37:20|12283.46|12245.46|12285.13|12247.13|12285.13|12247.13|12283.46|12245.46|10
1612859850000|2021-02-09 08:37:30|12285.65|12247.65|12283.56|12245.56|12285.65|12247.65|12281.87|12243.87|10
1612859860000|2021-02-09 08:37:40|12283.09|12245.09|12281.78|12243.78|12283.09|12245.09|12279.38|12241.38|10
1612859870000|2021-02-09 08:37:50|12282.08|12244.08|12279.84|12241.84|12282.29|12244.29|12279.84|12241.84|10
1612859880000|2021-02-09 08:38:00|12278.39|12240.39|12278.39|12240.39|12278.39|12240.39|12278.39|12240.39|1
1612859890000|2021-02-09 08:38:10|12276.55|12238.55|12277.24|12239.24|12277.24|12239.24|12275.48|12237.48|10
1612859900000|2021-02-09 08:38:20|12277.69|12239.69|12275.9|12237.9|12279.71|12241.71|12275.9|12237.9|10
1612859910000|2021-02-09 08:38:30|12275.25|12237.25|12270.29|12232.29|12275.69|12237.69|12269.77|12231.77|10
1612859920000|2021-02-09 08:38:40|12269.86|12231.86|12271.59|12233.59|12272.97|12234.97|12269.86|12231.86|10
1612859930000|2021-02-09 08:38:50|12271.26|12233.26|12269.3|12231.3|12272.18|12234.18|12268.97|12230.97|10
1612859940000|2021-02-09 08:39:00|12268.72|12230.72|12270.65|12232.65|12270.7|12232.7|12267.72|12229.72|10
1612859950000|2021-02-09 08:39:10|12271.31|12233.31|12273.8|12235.8|12273.85|12235.85|12270.74|12232.74|9
1612859960000|2021-02-09 08:39:20|12273.37|12235.37|12269.69|12231.69|12273.37|12235.37|12269.69|12231.69|10
1612859970000|2021-02-09 08:39:30|12270.06|12232.06|12274.53|12236.53|12274.56|12236.56|12270.06|12232.06|10
1612859980000|2021-02-09 08:39:40|12275.07|12237.07|12276.01|12238.01|12276.35|12238.35|12275.07|12237.07|10
1612859990000|2021-02-09 08:39:50|12276.66|12238.66|12278.07|12240.07|12278.07|12240.07|12276.46|12238.46|10
1612860000000|2021-02-09 08:40:00|12278.28|12240.28|12284.64|12246.64|12284.64|12246.64|12277.82|12239.82|10
1612860010000|2021-02-09 08:40:10|12285.29|12247.29|12292.61|12254.61|12292.61|12254.61|12285.29|12247.29|10
1612860020000|2021-02-09 08:40:20|12292.79|12254.79|12294.89|12256.89|12297.76|12259.76|12292.71|12254.71|10
1612860030000|2021-02-09 08:40:30|12294.82|12256.82|12290.18|12252.18|12294.82|12256.82|12288.01|12250.01|10
1612860040000|2021-02-09 08:40:40|12291.18|12253.18|12292.19|12254.19|12293.23|12255.23|12291.17|12253.17|10
1612860050000|2021-02-09 08:40:50|12292.09|12254.09|12296.74|12258.74|12297.11|12259.11|12291.95|12253.95|10
1612860060000|2021-02-09 08:41:00|12298.01|12260.01|12296.29|12258.29|12298.26|12260.26|12296.21|12258.21|10
1612860070000|2021-02-09 08:41:10|12296.72|12258.72|12294.96|12256.96|12296.72|12258.72|12293.56|12255.56|10
1612860080000|2021-02-09 08:41:20|12293.84|12255.84|12293.13|12255.13|12293.84|12255.84|12292.35|12254.35|10
1612860090000|2021-02-09 08:41:30|12293.27|12255.27|12292.12|12254.12|12293.52|12255.52|12289.42|12251.42|10
1612860100000|2021-02-09 08:41:40|12292.18|12254.18|12292.12|12254.12|12292.46|12254.46|12288.28|12250.28|10
1612860110000|2021-02-09 08:41:50|12293.23|12255.23|12293.8|12255.8|12295.04|12257.04|12293.23|12255.23|10
1612860120000|2021-02-09 08:42:00|12293.06|12255.06|12294.08|12256.08|12294.93|12256.93|12292.42|12254.42|10
1612860130000|2021-02-09 08:42:10|12294.05|12256.05|12288.75|12250.75|12294.05|12256.05|12288.75|12250.75|10
1612860140000|2021-02-09 08:42:20|12287.82|12249.82|12284.92|12246.92|12288.55|12250.55|12284.74|12246.74|10
1612860150000|2021-02-09 08:42:30|12285.1|12247.1|12279.12|12241.12|12285.1|12247.1|12279.12|12241.12|10
1612860160000|2021-02-09 08:42:40|12278.28|12240.28|12273.65|12235.65|12278.28|12240.28|12273.65|12235.65|10
1612860170000|2021-02-09 08:42:50|12273.16|12235.16|12253.51|12215.51|12273.16|12235.16|12253.51|12215.51|10
1612860180000|2021-02-09 08:43:00|12252.4|12214.4|12251.93|12213.93|12254.36|12216.36|12249.59|12211.59|10
1612860190000|2021-02-09 08:43:10|12253.22|12215.22|12258.01|12220.01|12258.01|12220.01|12253.22|12215.22|10
1612860200000|2021-02-09 08:43:20|12258.92|12220.92|12262.85|12224.85|12263.7|12225.7|12258.92|12220.92|10
1612860210000|2021-02-09 08:43:30|12262.45|12224.45|12264.23|12226.23|12264.23|12226.23|12262.45|12224.45|10
1612860220000|2021-02-09 08:43:40|12263.34|12225.34|12266.54|12228.54|12266.56|12228.56|12263.34|12225.34|10
1612860230000|2021-02-09 08:43:50|12266.34|12228.34|12262.45|12224.45|12266.34|12228.34|12261.79|12223.79|10
1612860240000|2021-02-09 08:44:00|12262.35|12224.35|12266.14|12228.14|12266.14|12228.14|12261.97|12223.97|10
1612860250000|2021-02-09 08:44:10|12266.18|12228.18|12268.94|12230.94|12268.94|12230.94|12266.18|12228.18|10
1612860260000|2021-02-09 08:44:20|12268.46|12230.46|12272.09|12234.09|12272.09|12234.09|12268.46|12230.46|10
1612860270000|2021-02-09 08:44:30|12272.29|12234.29|12275.11|12237.11|12275.11|12237.11|12272.29|12234.29|10
1612860280000|2021-02-09 08:44:40|12274.95|12236.95|12276.1|12238.1|12276.11|12238.11|12274.72|12236.72|10
1612860290000|2021-02-09 08:44:50|12275.54|12237.54|12271.78|12233.78|12275.54|12237.54|12270.93|12232.93|10
1612860300000|2021-02-09 08:45:00|12271.67|12233.67|12263.97|12225.97|12271.67|12233.67|12263.97|12225.97|10
1612860310000|2021-02-09 08:45:10|12265.01|12227.01|12270.25|12232.25|12270.5|12232.5|12265.01|12227.01|10
1612860320000|2021-02-09 08:45:20|12271.14|12233.14|12272.13|12234.13|12272.13|12234.13|12270.65|12232.65|10
1612860330000|2021-02-09 08:45:30|12271.68|12233.68|12274.71|12236.71|12276.1|12238.1|12271.68|12233.68|9
1612860340000|2021-02-09 08:45:40|12274.91|12236.91|12279.04|12241.04|12279.04|12241.04|12274.91|12236.91|10
1612860350000|2021-02-09 08:45:50|12278.65|12240.65|12280.69|12242.69|12280.69|12242.69|12278.51|12240.51|10
1612860360000|2021-02-09 08:46:00|12280.3|12242.3|12290.17|12252.17|12290.17|12252.17|12280.3|12242.3|10
1612860370000|2021-02-09 08:46:10|12291.02|12253.02|12289.69|12251.69|12291.65|12253.65|12289.07|12251.07|10
1612860380000|2021-02-09 08:46:20|12289.19|12251.19|12289.08|12251.08|12289.34|12251.34|12286.98|12248.98|10
1612860390000|2021-02-09 08:46:30|12289.21|12251.21|12291.69|12253.69|12291.77|12253.77|12289.21|12251.21|10
1612860400000|2021-02-09 08:46:40|12291.49|12253.49|12294.19|12256.19|12294.43|12256.43|12291.49|12253.49|10
1612860410000|2021-02-09 08:46:50|12293.37|12255.37|12289.5|12251.5|12295.01|12257.01|12289.5|12251.5|10
1612860420000|2021-02-09 08:47:00|12289.45|12251.45|12290.11|12252.11|12291.15|12253.15|12289.45|12251.45|10
1612860430000|2021-02-09 08:47:10|12290.92|12252.92|12285.54|12247.54|12290.92|12252.92|12285.34|12247.34|10
1612860440000|2021-02-09 08:47:20|12285.51|12247.51|12285.55|12247.55|12285.55|12247.55|12283.69|12245.69|10
1612860450000|2021-02-09 08:47:30|12285.45|12247.45|12286.53|12248.53|12286.54|12248.54|12284.62|12246.62|10
1612860460000|2021-02-09 08:47:40|12287.12|12249.12|12288.81|12250.81|12288.97|12250.97|12285.03|12247.03|10
1612860470000|2021-02-09 08:47:50|12289.78|12251.78|12289.21|12251.21|12292.97|12254.97|12289.21|12251.21|10
1612860480000|2021-02-09 08:48:00|12289.17|12251.17|12291.71|12253.71|12291.71|12253.71|12289.17|12251.17|10
1612860490000|2021-02-09 08:48:10|12290.85|12252.85|12295.83|12257.83|12296.75|12258.75|12290.85|12252.85|10
1612860500000|2021-02-09 08:48:20|12296.12|12258.12|12294.65|12256.65|12296.15|12258.15|12294.24|12256.24|10
1612860510000|2021-02-09 08:48:30|12294.3|12256.3|12292.6|12254.6|12295.29|12257.29|12291.71|12253.71|10
1612860520000|2021-02-09 08:48:40|12292.67|12254.67|12294.53|12256.53|12294.53|12256.53|12292.53|12254.53|10
1612860530000|2021-02-09 08:48:50|12294.3|12256.3|12297.47|12259.47|12297.51|12259.51|12293.23|12255.23|10
1612860540000|2021-02-09 08:49:00|12297.63|12259.63|12299.12|12261.12|12299.12|12261.12|12296.67|12258.67|10
1612860550000|2021-02-09 08:49:10|12299.26|12261.26|12302.99|12264.99|12302.99|12264.99|12299.26|12261.26|10
1612860560000|2021-02-09 08:49:20|12301.76|12263.76|12303.28|12265.28|12303.28|12265.28|12299.63|12261.63|10
1612860570000|2021-02-09 08:49:30|12302.67|12264.67|12311.57|12273.57|12311.57|12273.57|12302.67|12264.67|10
1612860580000|2021-02-09 08:49:40|12312.59|12274.59|12313.22|12275.22|12313.67|12275.67|12309.77|12271.77|10
1612860590000|2021-02-09 08:49:50|12314.45|12276.45|12315.57|12277.57|12315.61|12277.61|12314.32|12276.32|10
1612860600000|2021-02-09 08:50:00|12316.17|12278.17|12320.79|12282.79|12320.79|12282.79|12316.17|12278.17|10
1612860610000|2021-02-09 08:50:10|12321.04|12283.04|12323.46|12285.46|12323.46|12285.46|12319.19|12281.19|10
1612860620000|2021-02-09 08:50:20|12323.19|12285.19|12321.56|12283.56|12323.19|12285.19|12321.03|12283.03|10
1612860630000|2021-02-09 08:50:30|12320.84|12282.84|12324.31|12286.31|12324.31|12286.31|12320.84|12282.84|10
1612860640000|2021-02-09 08:50:40|12323.15|12285.15|12326.34|12288.34|12326.34|12288.34|12323.15|12285.15|10
1612860650000|2021-02-09 08:50:50|12323.73|12285.73|12325.32|12287.32|12325.32|12287.32|12323.73|12285.73|10
1612860660000|2021-02-09 08:51:00|12326.07|12288.07|12327.76|12289.76|12328.65|12290.65|12326.07|12288.07|10
1612860670000|2021-02-09 08:51:10|12327.34|12289.34|12328.78|12290.78|12328.78|12290.78|12327.12|12289.12|10
1612860680000|2021-02-09 08:51:20|12328.96|12290.96|12329.25|12291.25|12329.48|12291.48|12327.86|12289.86|10
1612860690000|2021-02-09 08:51:30|12328.73|12290.73|12331.2|12293.2|12331.2|12293.2|12328.73|12290.73|10
1612860700000|2021-02-09 08:51:40|12330.98|12292.98|12335.65|12297.65|12335.8|12297.8|12330.98|12292.98|10
1612860710000|2021-02-09 08:51:50|12336.33|12298.33|12336.41|12298.41|12336.92|12298.92|12335.99|12297.99|10
1612860720000|2021-02-09 08:52:00|12335.28|12297.28|12336.16|12298.16|12336.88|12298.88|12334.8|12296.8|10
1612860730000|2021-02-09 08:52:10|12336.56|12298.56|12339.09|12301.09|12340.66|12302.66|12336.56|12298.56|10
1612860740000|2021-02-09 08:52:20|12342.01|12304.01|12336.84|12298.84|12342.01|12304.01|12336.84|12298.84|10
1612860750000|2021-02-09 08:52:30|12336.7|12298.7|12329.83|12291.83|12336.7|12298.7|12329.83|12291.83|10
1612860760000|2021-02-09 08:52:40|12330.7|12292.7|12332.75|12294.75|12332.75|12294.75|12330.7|12292.7|10
1612860770000|2021-02-09 08:52:50|12333.2|12295.2|12332.98|12294.98|12335.34|12297.34|12332.83|12294.83|9
1612860780000|2021-02-09 08:53:00|12331.94|12293.94|12334.7|12296.7|12335.24|12297.24|12331.94|12293.94|10
1612860790000|2021-02-09 08:53:10|12334.76|12296.76|12339.3|12301.3|12339.5|12301.5|12334.76|12296.76|10
1612860800000|2021-02-09 08:53:20|12339.42|12301.42|12337.64|12299.64|12339.81|12301.81|12337.56|12299.56|10
1612860810000|2021-02-09 08:53:30|12337.14|12299.14|12336.78|12298.78|12337.88|12299.88|12336.7|12298.7|10
1612860820000|2021-02-09 08:53:40|12336.53|12298.53|12334.91|12296.91|12336.53|12298.53|12332.93|12294.93|10
1612860830000|2021-02-09 08:53:50|12334.84|12296.84|12339.88|12301.88|12339.88|12301.88|12334.84|12296.84|10
1612860840000|2021-02-09 08:54:00|12340.08|12302.08|12339.15|12301.15|12340.08|12302.08|12338.65|12300.65|10
1612860850000|2021-02-09 08:54:10|12338.76|12300.76|12336.62|12298.62|12338.76|12300.76|12336.62|12298.62|10
1612860860000|2021-02-09 08:54:20|12336.14|12298.14|12334.17|12296.17|12336.14|12298.14|12333.63|12295.63|10
1612860870000|2021-02-09 08:54:30|12333.65|12295.65|12333.08|12295.08|12333.65|12295.65|12332.21|12294.21|10
1612860880000|2021-02-09 08:54:40|12332.56|12294.56|12332.93|12294.93|12333.77|12295.77|12332.52|12294.52|10
1612860890000|2021-02-09 08:54:50|12332.95|12294.95|12332.79|12294.79|12333.3|12295.3|12332.12|12294.12|10
1612860900000|2021-02-09 08:55:00|12332.6|12294.6|12335.07|12297.07|12335.07|12297.07|12330.38|12292.38|10
1612860910000|2021-02-09 08:55:10|12335.25|12297.25|12333.04|12295.04|12336.24|12298.24|12332.98|12294.98|10
1612860920000|2021-02-09 08:55:20|12333.68|12295.68|12334.11|12296.11|12334.7|12296.7|12332.86|12294.86|10
1612860930000|2021-02-09 08:55:30|12334.19|12296.19|12335.57|12297.57|12336.54|12298.54|12334.19|12296.19|10
1612860940000|2021-02-09 08:55:40|12334.92|12296.92|12335.57|12297.57|12335.78|12297.78|12334.83|12296.83|10
1612860950000|2021-02-09 08:55:50|12335.91|12297.91|12336.7|12298.7|12337.84|12299.84|12335.73|12297.73|10
1612860960000|2021-02-09 08:56:00|12336.93|12298.93|12335.75|12297.75|12336.93|12298.93|12335.11|12297.11|10
1612860970000|2021-02-09 08:56:10|12335.83|12297.83|12329.48|12291.48|12336.9|12298.9|12329.48|12291.48|10
1612860980000|2021-02-09 08:56:20|12328.96|12290.96|12328.65|12290.65|12328.96|12290.96|12326.11|12288.11|10
1612860990000|2021-02-09 08:56:30|12328.51|12290.51|12330.74|12292.74|12331.79|12293.79|12328.01|12290.01|10
1612861000000|2021-02-09 08:56:40|12330.44|12292.44|12330.76|12292.76|12330.76|12292.76|12328.45|12290.45|10
1612861010000|2021-02-09 08:56:50|12329.18|12291.18|12327.26|12289.26|12329.6|12291.6|12326.47|12288.47|10
1612861020000|2021-02-09 08:57:00|12326.91|12288.91|12323.38|12285.38|12326.91|12288.91|12323.38|12285.38|10
1612861030000|2021-02-09 08:57:10|12323.34|12285.34|12322.72|12284.72|12324.25|12286.25|12321.81|12283.81|10
1612861040000|2021-02-09 08:57:20|12321.64|12283.64|12319.26|12281.26|12321.64|12283.64|12318.23|12280.23|10
1612861050000|2021-02-09 08:57:30|12318.81|12280.81|12326.17|12288.17|12326.17|12288.17|12318.69|12280.69|10
1612861060000|2021-02-09 08:57:40|12327.55|12289.55|12328.49|12290.49|12329.37|12291.37|12327.46|12289.46|10
1612861070000|2021-02-09 08:57:50|12328.69|12290.69|12331.23|12293.23|12333.12|12295.12|12328.69|12290.69|10
1612861080000|2021-02-09 08:58:00|12331.32|12293.32|12330.62|12292.62|12332.49|12294.49|12330.62|12292.62|10
1612861090000|2021-02-09 08:58:10|12330.33|12292.33|12333.73|12295.73|12333.73|12295.73|12330.33|12292.33|10
1612861100000|2021-02-09 08:58:20|12333.6|12295.6|12335.17|12297.17|12335.17|12297.17|12332.03|12294.03|10
1612861110000|2021-02-09 08:58:30|12337.43|12299.43|12339.43|12301.43|12339.43|12301.43|12337.43|12299.43|10
1612861120000|2021-02-09 08:58:40|12339.53|12301.53|12336.53|12298.53|12339.53|12301.53|12335.57|12297.57|10
1612861130000|2021-02-09 08:58:50|12337.08|12299.08|12336.12|12298.12|12337.36|12299.36|12335.67|12297.67|10
1612861140000|2021-02-09 08:59:00|12335.78|12297.78|12339.79|12301.79|12339.97|12301.97|12334.63|12296.63|10
1612861150000|2021-02-09 08:59:10|12339.72|12301.72|12338.53|12300.53|12341.35|12303.35|12338.53|12300.53|9
1612861160000|2021-02-09 08:59:20|12339.16|12301.16|12342.57|12304.57|12343.12|12305.12|12339.12|12301.12|10
1612861170000|2021-02-09 08:59:30|12342.1|12304.1|12343.09|12305.09|12343.74|12305.74|12342.1|12304.1|10
1612861180000|2021-02-09 08:59:40|12343.23|12305.23|12344.38|12306.38|12344.63|12306.63|12343.23|12305.23|10
1612861190000|2021-02-09 08:59:50|12344.19|12306.19|12342.61|12304.61|12344.19|12306.19|12341.75|12303.75|10
1612861200000|2021-02-09 09:00:00|12342.57|12304.57|12345.23|12307.23|12345.38|12307.38|12342.57|12304.57|9
1612861210000|2021-02-09 09:00:10|12345.62|12307.62|12348.39|12310.39|12348.39|12310.39|12345.62|12307.62|10
1612861220000|2021-02-09 09:00:20|12348.58|12310.58|12349.83|12311.83|12350.05|12312.05|12347.65|12309.65|10
1612861230000|2021-02-09 09:00:30|12349.47|12311.47|12346.02|12308.02|12349.47|12311.47|12344.35|12306.35|10
1612861240000|2021-02-09 09:00:40|12345.38|12307.38|12343.51|12305.51|12345.38|12307.38|12342.77|12304.77|10
1612861250000|2021-02-09 09:00:50|12342.1|12304.1|12340.18|12302.18|12342.1|12304.1|12339.45|12301.45|10
1612861260000|2021-02-09 09:01:00|12340.78|12302.78|12340.94|12302.94|12341.66|12303.66|12338.57|12300.57|10
1612861270000|2021-02-09 09:01:10|12341.09|12303.09|12338.47|12300.47|12341.09|12303.09|12337.52|12299.52|10
1612861280000|2021-02-09 09:01:20|12338.7|12300.7|12337.26|12299.26|12339.52|12301.52|12337.26|12299.26|10
1612861290000|2021-02-09 09:01:30|12337.06|12299.06|12338.07|12300.07|12339.11|12301.11|12337.06|12299.06|10
1612861300000|2021-02-09 09:01:40|12337.67|12299.67|12339.14|12301.14|12339.14|12301.14|12337.67|12299.67|10
1612861310000|2021-02-09 09:01:50|12338.49|12300.49|12336.86|12298.86|12339.63|12301.63|12336.86|12298.86|10
1612861320000|2021-02-09 09:02:00|12338.63|12300.63|12339.89|12301.89|12339.89|12301.89|12337.95|12299.95|10
1612861330000|2021-02-09 09:02:10|12340.93|12302.93|12346.68|12308.68|12346.68|12308.68|12340.93|12302.93|10
1612861340000|2021-02-09 09:02:20|12346.59|12308.59|12338.09|12300.09|12347.99|12309.99|12338.09|12300.09|10
1612861350000|2021-02-09 09:02:30|12338|12300|12333.68|12295.68|12339.18|12301.18|12333.32|12295.32|10
1612861360000|2021-02-09 09:02:40|12333.56|12295.56|12331.73|12293.73|12333.93|12295.93|12330.95|12292.95|10
1612861370000|2021-02-09 09:02:50|12331.67|12293.67|12329.19|12291.19|12331.67|12293.67|12328.51|12290.51|10
1612861380000|2021-02-09 09:03:00|12329.46|12291.46|12330.33|12292.33|12330.33|12292.33|12327.52|12289.52|10
1612861390000|2021-02-09 09:03:10|12329.99|12291.99|12326.65|12288.65|12330.44|12292.44|12326.41|12288.41|9
1612861400000|2021-02-09 09:03:20|12326.02|12288.02|12325.54|12287.54|12326.09|12288.09|12325.13|12287.13|10
1612861410000|2021-02-09 09:03:30|12325.58|12287.58|12332.08|12294.08|12332.08|12294.08|12325.21|12287.21|10
1612861420000|2021-02-09 09:03:40|12331.59|12293.59|12330.41|12292.41|12332|12294|12330.41|12292.41|10
1612861430000|2021-02-09 09:03:50|12329.83|12291.83|12327.8|12289.8|12329.83|12291.83|12327.31|12289.31|10
1612861440000|2021-02-09 09:04:00|12327.66|12289.66|12323.92|12285.92|12328.46|12290.46|12323.92|12285.92|10
1612861450000|2021-02-09 09:04:10|12324.76|12286.76|12317.23|12279.23|12324.76|12286.76|12317.23|12279.23|10
1612861460000|2021-02-09 09:04:20|12316.54|12278.54|12323.24|12285.24|12323.24|12285.24|12316.54|12278.54|10
1612861470000|2021-02-09 09:04:30|12321.1|12283.1|12318.15|12280.15|12321.65|12283.65|12318.15|12280.15|10
1612861480000|2021-02-09 09:04:40|12319.29|12281.29|12318.31|12280.31|12320.01|12282.01|12318.25|12280.25|10
1612861490000|2021-02-09 09:04:50|12317.62|12279.62|12318.35|12280.35|12319.35|12281.35|12317.62|12279.62|10
1612861500000|2021-02-09 09:05:00|12318.02|12280.02|12316.74|12278.74|12318.22|12280.22|12315.81|12277.81|10
1612861510000|2021-02-09 09:05:10|12315.5|12277.5|12317.03|12279.03|12317.03|12279.03|12314.66|12276.66|10
1612861520000|2021-02-09 09:05:20|12317.12|12279.12|12315.88|12277.88|12317.12|12279.12|12314.68|12276.68|10
1612861530000|2021-02-09 09:05:30|12316.44|12278.44|12322.61|12284.61|12322.61|12284.61|12316.08|12278.08|10
1612861540000|2021-02-09 09:05:40|12322.44|12284.44|12326.45|12288.45|12326.45|12288.45|12322.44|12284.44|10
1612861550000|2021-02-09 09:05:50|12327.09|12289.09|12328.47|12290.47|12329.16|12291.16|12326.53|12288.53|10
1612861560000|2021-02-09 09:06:00|12328.54|12290.54|12328.66|12290.66|12328.7|12290.7|12327.84|12289.84|10
1612861570000|2021-02-09 09:06:10|12327.68|12289.68|12329.93|12291.93|12329.95|12291.95|12327.21|12289.21|10
1612861580000|2021-02-09 09:06:20|12329.95|12291.95|12336.85|12298.85|12336.87|12298.87|12329.55|12291.55|10
1612861590000|2021-02-09 09:06:30|12337.37|12299.37|12338.54|12300.54|12339.5|12301.5|12337.1|12299.1|10
1612861600000|2021-02-09 09:06:40|12339.18|12301.18|12342.42|12304.42|12342.42|12304.42|12339.18|12301.18|10
1612861610000|2021-02-09 09:06:50|12342.51|12304.51|12343.89|12305.89|12345.38|12307.38|12342.51|12304.51|10
1612861620000|2021-02-09 09:07:00|12344.25|12306.25|12341.47|12303.47|12344.48|12306.48|12339.94|12301.94|10
1612861630000|2021-02-09 09:07:10|12342.03|12304.03|12342.04|12304.04|12342.31|12304.31|12341.55|12303.55|10
1612861640000|2021-02-09 09:07:20|12341.39|12303.39|12341.95|12303.95|12341.95|12303.95|12338.82|12300.82|10
1612861650000|2021-02-09 09:07:30|12342.27|12304.27|12344.09|12306.09|12344.98|12306.98|12342.27|12304.27|9
1612861660000|2021-02-09 09:07:40|12344.06|12306.06|12346.46|12308.46|12346.46|12308.46|12344.06|12306.06|10
1612861670000|2021-02-09 09:07:50|12345.73|12307.73|12348.21|12310.21|12349.32|12311.32|12345.73|12307.73|9
1612861680000|2021-02-09 09:08:00|12349.2|12311.2|12347.5|12309.5|12349.2|12311.2|12346.62|12308.62|10
1612861690000|2021-02-09 09:08:10|12347.2|12309.2|12354.06|12316.06|12354.49|12316.49|12347.2|12309.2|10
1612861700000|2021-02-09 09:08:20|12353.9|12315.9|12355.96|12317.96|12356.9|12318.9|12353.89|12315.89|10
1612861710000|2021-02-09 09:08:30|12355.75|12317.75|12356.61|12318.61|12357.42|12319.42|12354.03|12316.03|10
1612861720000|2021-02-09 09:08:40|12358.39|12320.39|12356.51|12318.51|12359.5|12321.5|12356.51|12318.51|10
1612861730000|2021-02-09 09:08:50|12355.52|12317.52|12353.74|12315.74|12356.35|12318.35|12353.74|12315.74|10
1612861740000|2021-02-09 09:09:00|12353.99|12315.99|12347.96|12309.96|12354.09|12316.09|12347.96|12309.96|10
1612861750000|2021-02-09 09:09:10|12346.06|12308.06|12334.54|12296.54|12346.06|12308.06|12334.54|12296.54|10
1612861760000|2021-02-09 09:09:20|12334.85|12296.85|12328.79|12290.79|12335.2|12297.2|12328.1|12290.1|10
1612861770000|2021-02-09 09:09:30|12328.86|12290.86|12335.45|12297.45|12335.45|12297.45|12328.86|12290.86|10
1612861780000|2021-02-09 09:09:40|12335.91|12297.91|12337.93|12299.93|12341.39|12303.39|12335.91|12297.91|10
1612861790000|2021-02-09 09:09:50|12336.66|12298.66|12334.17|12296.17|12337.62|12299.62|12333.53|12295.53|10
1612861800000|2021-02-09 09:10:00|12334.86|12296.86|12330.13|12292.13|12334.87|12296.87|12330.13|12292.13|10
1612861810000|2021-02-09 09:10:10|12329.02|12291.02|12332.74|12294.74|12332.74|12294.74|12328.2|12290.2|10
1612861820000|2021-02-09 09:10:20|12333.24|12295.24|12327.85|12289.85|12333.24|12295.24|12327.85|12289.85|10
1612861830000|2021-02-09 09:10:30|12328.1|12290.1|12326.34|12288.34|12328.1|12290.1|12325.28|12287.28|10
1612861840000|2021-02-09 09:10:40|12327.02|12289.02|12324|12286|12327.54|12289.54|12323.3|12285.3|10
1612861850000|2021-02-09 09:10:50|12324.05|12286.05|12325.81|12287.81|12325.81|12287.81|12323.46|12285.46|10
1612861860000|2021-02-09 09:11:00|12327.05|12289.05|12335.34|12297.34|12335.34|12297.34|12327.05|12289.05|10
1612861870000|2021-02-09 09:11:10|12333.33|12295.33|12341.14|12303.14|12341.14|12303.14|12333.33|12295.33|10
1612861880000|2021-02-09 09:11:20|12343.99|12305.99|12347.79|12309.79|12347.79|12309.79|12343.37|12305.37|9
1612861890000|2021-02-09 09:11:30|12347.84|12309.84|12349.97|12311.97|12352.83|12314.83|12347.84|12309.84|10
1612861900000|2021-02-09 09:11:40|12350.07|12312.07|12346.21|12308.21|12350.12|12312.12|12345.96|12307.96|10
1612861910000|2021-02-09 09:11:50|12345.84|12307.84|12346.18|12308.18|12347.84|12309.84|12345.44|12307.44|9
1612861920000|2021-02-09 09:12:00|12346.33|12308.33|12343.8|12305.8|12346.51|12308.51|12342.66|12304.66|10
1612861930000|2021-02-09 09:12:10|12343.73|12305.73|12346.61|12308.61|12347.2|12309.2|12342.86|12304.86|10
1612861940000|2021-02-09 09:12:20|12347.8|12309.8|12351.59|12313.59|12351.59|12313.59|12346.95|12308.95|10
1612861950000|2021-02-09 09:12:30|12351.39|12313.39|12356.75|12318.75|12356.75|12318.75|12350.2|12312.2|10
1612861960000|2021-02-09 09:12:40|12357.97|12319.97|12358.35|12320.35|12358.98|12320.98|12357.8|12319.8|10
1612861970000|2021-02-09 09:12:50|12358.54|12320.54|12361.93|12323.93|12361.93|12323.93|12358.54|12320.54|9
1612861980000|2021-02-09 09:13:00|12361.64|12323.64|12362.22|12324.22|12362.3|12324.3|12360.58|12322.58|10
1612861990000|2021-02-09 09:13:10|12362.92|12324.92|12358.59|12320.59|12363.39|12325.39|12358.59|12320.59|10
1612862000000|2021-02-09 09:13:20|12358.44|12320.44|12357.17|12319.17|12358.44|12320.44|12355.37|12317.37|10
1612862010000|2021-02-09 09:13:30|12357.9|12319.9|12361.78|12323.78|12362.05|12324.05|12357.9|12319.9|10
1612862020000|2021-02-09 09:13:40|12361.32|12323.32|12360.67|12322.67|12361.56|12323.56|12359.36|12321.36|10
1612862030000|2021-02-09 09:13:50|12362.01|12324.01|12362.7|12324.7|12362.72|12324.72|12361.48|12323.48|10
1612862040000|2021-02-09 09:14:00|12363.07|12325.07|12358.19|12320.19|12363.07|12325.07|12358.19|12320.19|10
1612862050000|2021-02-09 09:14:10|12358.1|12320.1|12353.29|12315.29|12358.1|12320.1|12353.29|12315.29|10
1612862060000|2021-02-09 09:14:20|12353.11|12315.11|12353.74|12315.74|12354.21|12316.21|12351.65|12313.65|10
1612862070000|2021-02-09 09:14:30|12354.42|12316.42|12355.23|12317.23|12355.96|12317.96|12353.18|12315.18|10
1612862080000|2021-02-09 09:14:40|12354.46|12316.46|12352.92|12314.92|12355.63|12317.63|12352.48|12314.48|9
1612862090000|2021-02-09 09:14:50|12353.05|12315.05|12345.07|12307.07|12353.05|12315.05|12345.07|12307.07|10
1612862100000|2021-02-09 09:15:00|12344.13|12306.13|12332.96|12294.96|12344.13|12306.13|12332.96|12294.96|10
1612862110000|2021-02-09 09:15:10|12331.71|12293.71|12332.97|12294.97|12334.32|12296.32|12331.66|12293.66|10
1612862120000|2021-02-09 09:15:20|12332.35|12294.35|12326.98|12288.98|12332.35|12294.35|12326.98|12288.98|10
1612862130000|2021-02-09 09:15:30|12326.34|12288.34|12321.06|12283.06|12328.01|12290.01|12321.06|12283.06|10
1612862140000|2021-02-09 09:15:40|12320.97|12282.97|12324.5|12286.5|12324.5|12286.5|12319.89|12281.89|10
1612862150000|2021-02-09 09:15:50|12324.7|12286.7|12329.48|12291.48|12330.13|12292.13|12324.7|12286.7|10
1612862160000|2021-02-09 09:16:00|12330.17|12292.17|12331.26|12293.26|12331.26|12293.26|12324.13|12286.13|10
1612862170000|2021-02-09 09:16:10|12329.79|12291.79|12328.86|12290.86|12330.4|12292.4|12328.39|12290.39|10
1612862180000|2021-02-09 09:16:20|12328.4|12290.4|12330.7|12292.7|12330.7|12292.7|12326.9|12288.9|10
1612862190000|2021-02-09 09:16:30|12331.72|12293.72|12329.82|12291.82|12331.72|12293.72|12328.86|12290.86|10
1612862200000|2021-02-09 09:16:40|12329.04|12291.04|12331.39|12293.39|12331.88|12293.88|12329.04|12291.04|10
1612862210000|2021-02-09 09:16:50|12331.25|12293.25|12331.62|12293.62|12331.76|12293.76|12329.66|12291.66|9
1612862220000|2021-02-09 09:17:00|12331.37|12293.37|12329.07|12291.07|12331.37|12293.37|12327.63|12289.63|10
1612862230000|2021-02-09 09:17:10|12328.57|12290.57|12330.61|12292.61|12330.85|12292.85|12328.57|12290.57|10
1612862240000|2021-02-09 09:17:20|12330.99|12292.99|12333.11|12295.11|12333.11|12295.11|12330.64|12292.64|10
1612862250000|2021-02-09 09:17:30|12334.55|12296.55|12337.05|12299.05|12339.13|12301.13|12334.55|12296.55|10
1612862260000|2021-02-09 09:17:40|12338.3|12300.3|12344.63|12306.63|12345.18|12307.18|12337.7|12299.7|10
1612862270000|2021-02-09 09:17:50|12343.56|12305.56|12343.19|12305.19|12343.9|12305.9|12342|12304|10
1612862280000|2021-02-09 09:18:00|12343.2|12305.2|12350.76|12312.76|12350.76|12312.76|12343.2|12305.2|10
1612862290000|2021-02-09 09:18:10|12351.29|12313.29|12357.28|12319.28|12357.28|12319.28|12351.29|12313.29|10
1612862300000|2021-02-09 09:18:20|12359.07|12321.07|12360.69|12322.69|12360.74|12322.74|12358.91|12320.91|10
1612862310000|2021-02-09 09:18:30|12361.21|12323.21|12357.55|12319.55|12361.21|12323.21|12357.55|12319.55|10
1612862320000|2021-02-09 09:18:40|12358.04|12320.04|12358.55|12320.55|12359.33|12321.33|12356.5|12318.5|10
1612862330000|2021-02-09 09:18:50|12358.48|12320.48|12357.98|12319.98|12358.53|12320.53|12357.96|12319.96|10
1612862340000|2021-02-09 09:19:00|12357.68|12319.68|12353.74|12315.74|12358.1|12320.1|12353.37|12315.37|10
1612862350000|2021-02-09 09:19:10|12353.94|12315.94|12353.41|12315.41|12355.69|12317.69|12353.41|12315.41|10
1612862360000|2021-02-09 09:19:20|12351.62|12313.62|12347.29|12309.29|12351.62|12313.62|12347.29|12309.29|9
1612862370000|2021-02-09 09:19:30|12346.99|12308.99|12348.28|12310.28|12348.51|12310.51|12346.99|12308.99|10
1612862380000|2021-02-09 09:19:40|12348.25|12310.25|12348.57|12310.57|12349.84|12311.84|12348.25|12310.25|10
1612862390000|2021-02-09 09:19:50|12348.98|12310.98|12347.82|12309.82|12349.42|12311.42|12347.56|12309.56|10
1612862400000|2021-02-09 09:20:00|12347.52|12309.52|12345.25|12307.25|12347.52|12309.52|12342.76|12304.76|10
1612862410000|2021-02-09 09:20:10|12344.51|12306.51|12346.23|12308.23|12346.66|12308.66|12344.51|12306.51|10
1612862420000|2021-02-09 09:20:20|12346.42|12308.42|12345.42|12307.42|12346.42|12308.42|12344.61|12306.61|9
1612862430000|2021-02-09 09:20:30|12345.06|12307.06|12340.48|12302.48|12345.06|12307.06|12340.48|12302.48|10
1612862440000|2021-02-09 09:20:40|12340.72|12302.72|12332.85|12294.85|12340.72|12302.72|12332.85|12294.85|10
1612862450000|2021-02-09 09:20:50|12332.04|12294.04|12331.81|12293.81|12332.89|12294.89|12330.95|12292.95|10
1612862460000|2021-02-09 09:21:00|12330.94|12292.94|12330.75|12292.75|12332.35|12294.35|12328.51|12290.51|10
1612862470000|2021-02-09 09:21:10|12328.44|12290.44|12326.35|12288.35|12328.73|12290.73|12326.35|12288.35|10
1612862480000|2021-02-09 09:21:20|12325.72|12287.72|12326.74|12288.74|12326.74|12288.74|12325.43|12287.43|10
1612862490000|2021-02-09 09:21:30|12327.76|12289.76|12327.46|12289.46|12327.76|12289.76|12326.36|12288.36|10
1612862500000|2021-02-09 09:21:40|12327.74|12289.74|12326.62|12288.62|12328.27|12290.27|12326.19|12288.19|10
1612862510000|2021-02-09 09:21:50|12326.56|12288.56|12327.9|12289.9|12328.4|12290.4|12326.24|12288.24|10
1612862520000|2021-02-09 09:22:00|12328.02|12290.02|12331.18|12293.18|12331.57|12293.57|12327.16|12289.16|9
1612862530000|2021-02-09 09:22:10|12330.93|12292.93|12327.18|12289.18|12330.95|12292.95|12327.18|12289.18|10
1612862540000|2021-02-09 09:22:20|12327.04|12289.04|12326.08|12288.08|12327.34|12289.34|12325.27|12287.27|10
1612862550000|2021-02-09 09:22:30|12326.13|12288.13|12328.78|12290.78|12329.78|12291.78|12326.13|12288.13|10
1612862560000|2021-02-09 09:22:40|12329.11|12291.11|12329.61|12291.61|12329.61|12291.61|12328.13|12290.13|10
1612862570000|2021-02-09 09:22:50|12329.92|12291.92|12330.16|12292.16|12330.5|12292.5|12329.92|12291.92|10
1612862580000|2021-02-09 09:23:00|12330.96|12292.96|12334.55|12296.55|12335.38|12297.38|12330.84|12292.84|10
1612862590000|2021-02-09 09:23:10|12335.35|12297.35|12335.95|12297.95|12337.28|12299.28|12334.59|12296.59|10
1612862600000|2021-02-09 09:23:20|12335.76|12297.76|12336.15|12298.15|12337.72|12299.72|12335.76|12297.76|10
1612862610000|2021-02-09 09:23:30|12337.08|12299.08|12336.15|12298.15|12337.08|12299.08|12335.72|12297.72|10
1612862620000|2021-02-09 09:23:40|12336|12298|12339.81|12301.81|12339.99|12301.99|12335.54|12297.54|10
1612862630000|2021-02-09 09:23:50|12339.75|12301.75|12341.15|12303.15|12341.88|12303.88|12339.35|12301.35|10
1612862640000|2021-02-09 09:24:00|12341.82|12303.82|12339.42|12301.42|12341.9|12303.9|12339.42|12301.42|9
1612862650000|2021-02-09 09:24:10|12339.19|12301.19|12342.91|12304.91|12342.91|12304.91|12339.19|12301.19|10
1612862660000|2021-02-09 09:24:20|12343.06|12305.06|12343.03|12305.03|12344.88|12306.88|12342.62|12304.62|10
1612862670000|2021-02-09 09:24:30|12342.88|12304.88|12339.47|12301.47|12343.04|12305.04|12339.28|12301.28|10
1612862680000|2021-02-09 09:24:40|12340.18|12302.18|12340.87|12302.87|12342.6|12304.6|12340.1|12302.1|10
1612862690000|2021-02-09 09:24:50|12341.31|12303.31|12340.92|12302.92|12343.02|12305.02|12340.92|12302.92|10
1612862700000|2021-02-09 09:25:00|12341.32|12303.32|12338.33|12300.33|12341.32|12303.32|12338.33|12300.33|10
1612862710000|2021-02-09 09:25:10|12337.88|12299.88|12336.37|12298.37|12339.11|12301.11|12336.37|12298.37|10
1612862720000|2021-02-09 09:25:20|12334.45|12296.45|12329.88|12291.88|12334.45|12296.45|12329.28|12291.28|10
1612862730000|2021-02-09 09:25:30|12329.28|12291.28|12328.48|12290.48|12329.51|12291.51|12328.38|12290.38|10
1612862740000|2021-02-09 09:25:40|12327.84|12289.84|12329.27|12291.27|12329.54|12291.54|12327.73|12289.73|10
1612862750000|2021-02-09 09:25:50|12328.75|12290.75|12325.24|12287.24|12328.76|12290.76|12325.24|12287.24|9
1612862760000|2021-02-09 09:26:00|12325.12|12287.12|12325.5|12287.5|12325.5|12287.5|12324.26|12286.26|10
1612862770000|2021-02-09 09:26:10|12325.39|12287.39|12327.42|12289.42|12327.42|12289.42|12325.39|12287.39|10
1612862780000|2021-02-09 09:26:20|12328.42|12290.42|12334.97|12296.97|12334.97|12296.97|12328.42|12290.42|10
1612862790000|2021-02-09 09:26:30|12335.43|12297.43|12334.96|12296.96|12336.22|12298.22|12334.96|12296.96|10
1612862800000|2021-02-09 09:26:40|12334.71|12296.71|12333.49|12295.49|12334.87|12296.87|12333.49|12295.49|10
1612862810000|2021-02-09 09:26:50|12333.02|12295.02|12330.16|12292.16|12333.02|12295.02|12330.16|12292.16|10
1612862820000|2021-02-09 09:27:00|12330.08|12292.08|12332.85|12294.85|12332.85|12294.85|12330.08|12292.08|10
1612862830000|2021-02-09 09:27:10|12333.33|12295.33|12340.63|12302.63|12340.63|12302.63|12332.79|12294.79|10
1612862840000|2021-02-09 09:27:20|12341.16|12303.16|12345.68|12307.68|12345.68|12307.68|12341.16|12303.16|9
1612862850000|2021-02-09 09:27:30|12345.39|12307.39|12342.4|12304.4|12345.39|12307.39|12342.4|12304.4|9
1612862860000|2021-02-09 09:27:40|12342.72|12304.72|12345.42|12307.42|12345.84|12307.84|12342.42|12304.42|10
1612862870000|2021-02-09 09:27:50|12344.46|12306.46|12347.03|12309.03|12347.03|12309.03|12343.62|12305.62|10
1612862880000|2021-02-09 09:28:00|12347.19|12309.19|12345.36|12307.36|12347.47|12309.47|12344.66|12306.66|10
1612862890000|2021-02-09 09:28:10|12345.64|12307.64|12342.96|12304.96|12346.69|12308.69|12342.96|12304.96|10
1612862900000|2021-02-09 09:28:20|12342.7|12304.7|12340.42|12302.42|12342.7|12304.7|12339.36|12301.36|10
1612862910000|2021-02-09 09:28:30|12340.2|12302.2|12342.67|12304.67|12343.05|12305.05|12340.2|12302.2|9
1612862920000|2021-02-09 09:28:40|12343.12|12305.12|12342.62|12304.62|12343.53|12305.53|12341.33|12303.33|10
1612862930000|2021-02-09 09:28:50|12342.45|12304.45|12341.63|12303.63|12342.45|12304.45|12340.21|12302.21|10
1612862940000|2021-02-09 09:29:00|12341.86|12303.86|12339.98|12301.98|12341.96|12303.96|12339.98|12301.98|10
1612862950000|2021-02-09 09:29:10|12340.17|12302.17|12335.51|12297.51|12340.17|12302.17|12335.51|12297.51|10
1612862960000|2021-02-09 09:29:20|12333.71|12295.71|12336.63|12298.63|12336.63|12298.63|12333.35|12295.35|10
1612862970000|2021-02-09 09:29:30|12335.5|12297.5|12334.19|12296.19|12335.77|12297.77|12334.01|12296.01|10
1612862980000|2021-02-09 09:29:40|12334.33|12296.33|12330.71|12292.71|12334.7|12296.7|12330.71|12292.71|10
1612862990000|2021-02-09 09:29:50|12328.95|12290.95|12330.5|12292.5|12330.54|12292.54|12328.95|12290.95|10
1612863000000|2021-02-09 09:30:00|12330.39|12292.39|12331.13|12293.13|12331.69|12293.69|12328.94|12290.94|10
1612863010000|2021-02-09 09:30:10|12330.46|12292.46|12327.9|12289.9|12330.46|12292.46|12327.9|12289.9|10
1612863020000|2021-02-09 09:30:20|12328.13|12290.13|12326.96|12288.96|12328.51|12290.51|12325.86|12287.86|10
1612863030000|2021-02-09 09:30:30|12327.09|12289.09|12324.53|12286.53|12327.09|12289.09|12324.53|12286.53|10
1612863040000|2021-02-09 09:30:40|12325.89|12287.89|12328.83|12290.83|12328.83|12290.83|12325.54|12287.54|10
1612863050000|2021-02-09 09:30:50|12329.54|12291.54|12334.14|12296.14|12334.3|12296.3|12329.54|12291.54|10
1612863060000|2021-02-09 09:31:00|12333.83|12295.83|12335.24|12297.24|12335.24|12297.24|12333.01|12295.01|10
1612863070000|2021-02-09 09:31:10|12335.34|12297.34|12331.96|12293.96|12337.86|12299.86|12331.96|12293.96|10
1612863080000|2021-02-09 09:31:20|12332.1|12294.1|12330.72|12292.72|12332.93|12294.93|12328.53|12290.53|10
1612863090000|2021-02-09 09:31:30|12331.49|12293.49|12322.18|12284.18|12333.5|12295.5|12322.18|12284.18|10
1612863100000|2021-02-09 09:31:40|12322.69|12284.69|12306.97|12268.97|12324.15|12286.15|12304.94|12266.94|10
1612863110000|2021-02-09 09:31:50|12304.68|12266.68|12298.19|12260.19|12305.96|12267.96|12298.19|12260.19|10
1612863120000|2021-02-09 09:32:00|12297.29|12259.29|12284.37|12246.37|12297.29|12259.29|12284.37|12246.37|10
1612863130000|2021-02-09 09:32:10|12281.44|12243.44|12277.49|12239.49|12281.44|12243.44|12277.49|12239.49|10
1612863140000|2021-02-09 09:32:20|12276.64|12238.64|12268.74|12230.74|12277.11|12239.11|12268.74|12230.74|10
1612863150000|2021-02-09 09:32:30|12268.82|12230.82|12264.38|12226.38|12268.82|12230.82|12264.38|12226.38|10
1612863160000|2021-02-09 09:32:40|12265.2|12227.2|12268.66|12230.66|12268.66|12230.66|12263.42|12225.42|10
1612863170000|2021-02-09 09:32:50|12267.27|12229.27|12264.8|12226.8|12267.54|12229.54|12264.8|12226.8|10
1612863180000|2021-02-09 09:33:00|12262.54|12224.54|12258.98|12220.98|12262.54|12224.54|12258.75|12220.75|10
1612863190000|2021-02-09 09:33:10|12258.48|12220.48|12252.66|12214.66|12258.64|12220.64|12252.66|12214.66|10
1612863200000|2021-02-09 09:33:20|12252.04|12214.04|12243.19|12205.19|12253.7|12215.7|12243.19|12205.19|10
1612863210000|2021-02-09 09:33:30|12244.01|12206.01|12236.78|12198.78|12244.01|12206.01|12236.78|12198.78|10
1612863220000|2021-02-09 09:33:40|12237.29|12199.29|12238.79|12200.79|12238.79|12200.79|12237.1|12199.1|10
1612863230000|2021-02-09 09:33:50|12237.46|12199.46|12227.1|12189.1|12237.53|12199.53|12227.1|12189.1|10
1612863240000|2021-02-09 09:34:00|12226.34|12188.34|12219.34|12181.34|12226.34|12188.34|12217.91|12179.91|10
1612863250000|2021-02-09 09:34:10|12220.83|12182.83|12216.31|12178.31|12221.4|12183.4|12216.31|12178.31|10
1612863260000|2021-02-09 09:34:20|12216.3|12178.3|12208.95|12170.95|12216.3|12178.3|12207.69|12169.69|10
1612863270000|2021-02-09 09:34:30|12208.6|12170.6|12202.38|12164.38|12209.65|12171.65|12202.38|12164.38|10
1612863280000|2021-02-09 09:34:40|12202.36|12164.36|12194.68|12156.68|12202.36|12164.36|12194.68|12156.68|10
1612863290000|2021-02-09 09:34:50|12194.7|12156.7|12187.62|12149.62|12194.7|12156.7|12187.62|12149.62|10
1612863300000|2021-02-09 09:35:00|12186.46|12148.46|12159.98|12121.98|12186.46|12148.46|12156.26|12118.26|10
1612863310000|2021-02-09 09:35:10|12171.21|12133.21|12157.78|12119.78|12171.21|12133.21|12157.78|12119.78|10
1612863320000|2021-02-09 09:35:20|12155.82|12117.82|12146.21|12108.21|12155.82|12117.82|12146.21|12108.21|10
1612863330000|2021-02-09 09:35:30|12143.27|12105.27|12140.93|12102.93|12145.03|12107.03|12140.35|12102.35|10
1612863340000|2021-02-09 09:35:40|12142.31|12104.31|12144.76|12106.76|12144.76|12106.76|12141.93|12103.93|9
1612863350000|2021-02-09 09:35:50|12146.56|12108.56|12147.67|12109.67|12148.34|12110.34|12146.37|12108.37|10
1612863360000|2021-02-09 09:36:00|12146.27|12108.27|12139.77|12101.77|12146.45|12108.45|12138.42|12100.42|10
1612863370000|2021-02-09 09:36:10|12140.53|12102.53|12151.53|12113.53|12151.53|12113.53|12140.53|12102.53|10
1612863380000|2021-02-09 09:36:20|12153.09|12115.09|12162.54|12124.54|12162.54|12124.54|12153.09|12115.09|10
1612863390000|2021-02-09 09:36:30|12163.55|12125.55|12170.28|12132.28|12170.58|12132.58|12163.55|12125.55|10
1612863400000|2021-02-09 09:36:40|12170.51|12132.51|12172.51|12134.51|12172.51|12134.51|12169.02|12131.02|10
1612863410000|2021-02-09 09:36:50|12170.54|12132.54|12173|12135|12173.03|12135.03|12169.31|12131.31|10
1612863420000|2021-02-09 09:37:00|12172.18|12134.18|12168.23|12130.23|12172.48|12134.48|12168.23|12130.23|10
1612863430000|2021-02-09 09:37:10|12168.1|12130.1|12166.67|12128.67|12169.07|12131.07|12166.67|12128.67|9
1612863440000|2021-02-09 09:37:20|12166.44|12128.44|12159.24|12121.24|12167.23|12129.23|12158.27|12120.27|10
1612863450000|2021-02-09 09:37:30|12159.47|12121.47|12161.2|12123.2|12161.2|12123.2|12158.71|12120.71|10
1612863460000|2021-02-09 09:37:40|12160.25|12122.25|12164.15|12126.15|12164.15|12126.15|12160.25|12122.25|10
1612863470000|2021-02-09 09:37:50|12164.05|12126.05|12157.5|12119.5|12164.05|12126.05|12157.5|12119.5|10
1612863480000|2021-02-09 09:38:00|12157.21|12119.21|12154.58|12116.58|12157.21|12119.21|12152.34|12114.34|10
1612863490000|2021-02-09 09:38:10|12154.77|12116.77|12156.31|12118.31|12156.31|12118.31|12153.85|12115.85|10
1612863500000|2021-02-09 09:38:20|12155.65|12117.65|12152.5|12114.5|12155.65|12117.65|12151.34|12113.34|10
1612863510000|2021-02-09 09:38:30|12154.42|12116.42|12160.16|12122.16|12161.35|12123.35|12154.42|12116.42|10
1612863520000|2021-02-09 09:38:40|12157.91|12119.91|12153.33|12115.33|12157.91|12119.91|12153.33|12115.33|10
1612863530000|2021-02-09 09:38:50|12151.58|12113.58|12146.42|12108.42|12151.82|12113.82|12146.42|12108.42|10
1612863540000|2021-02-09 09:39:00|12145.33|12107.33|12143.29|12105.29|12145.33|12107.33|12140.96|12102.96|10
1612863550000|2021-02-09 09:39:10|12144.35|12106.35|12152.23|12114.23|12152.23|12114.23|12144.35|12106.35|10
1612863560000|2021-02-09 09:39:20|12153.02|12115.02|12158.12|12120.12|12158.12|12120.12|12153|12115|10
1612863570000|2021-02-09 09:39:30|12157.74|12119.74|12159.86|12121.86|12160.33|12122.33|12157.69|12119.69|10
1612863580000|2021-02-09 09:39:40|12160.35|12122.35|12159.39|12121.39|12162.07|12124.07|12158.35|12120.35|10
1612863590000|2021-02-09 09:39:50|12159.2|12121.2|12152|12114|12159.2|12121.2|12152|12114|10
1612863600000|2021-02-09 09:40:00|12150.42|12112.42|12145.26|12107.26|12150.42|12112.42|12144.52|12106.52|10
1612863610000|2021-02-09 09:40:10|12144.77|12106.77|12151.1|12113.1|12152.25|12114.25|12144.77|12106.77|10
1612863620000|2021-02-09 09:40:20|12151.54|12113.54|12152.58|12114.58|12153.68|12115.68|12151.54|12113.54|10
1612863630000|2021-02-09 09:40:30|12152.64|12114.64|12153.07|12115.07|12153.63|12115.63|12151.37|12113.37|10
1612863640000|2021-02-09 09:40:40|12154.11|12116.11|12154.36|12116.36|12157.26|12119.26|12154.11|12116.11|10
1612863650000|2021-02-09 09:40:50|12154.38|12116.38|12154.08|12116.08|12156.63|12118.63|12154.08|12116.08|10
1612863660000|2021-02-09 09:41:00|12154.51|12116.51|12148.35|12110.35|12154.51|12116.51|12148.35|12110.35|10
1612863670000|2021-02-09 09:41:10|12148.13|12110.13|12143.75|12105.75|12148.13|12110.13|12143.67|12105.67|10
1612863680000|2021-02-09 09:41:20|12143.53|12105.53|12149.79|12111.79|12149.79|12111.79|12143.53|12105.53|10
1612863690000|2021-02-09 09:41:30|12151.91|12113.91|12151.96|12113.96|12151.96|12113.96|12150.33|12112.33|10
1612863700000|2021-02-09 09:41:40|12152.52|12114.52|12150.63|12112.63|12153.12|12115.12|12150.63|12112.63|10
1612863710000|2021-02-09 09:41:50|12150.98|12112.98|12151.15|12113.15|12151.15|12113.15|12148.34|12110.34|10
1612863720000|2021-02-09 09:42:00|12152.5|12114.5|12164.91|12126.91|12166.08|12128.08|12152.5|12114.5|10
1612863730000|2021-02-09 09:42:10|12163.82|12125.82|12151.81|12113.81|12164.54|12126.54|12151.81|12113.81|10
1612863740000|2021-02-09 09:42:20|12151.31|12113.31|12141.75|12103.75|12151.31|12113.31|12141.75|12103.75|10
1612863750000|2021-02-09 09:42:30|12143|12105|12137.38|12099.38|12143|12105|12137.38|12099.38|10
1612863760000|2021-02-09 09:42:40|12136.87|12098.87|12135.2|12097.2|12136.87|12098.87|12133.07|12095.07|10
1612863770000|2021-02-09 09:42:50|12133.65|12095.65|12133.02|12095.02|12134.7|12096.7|12133.02|12095.02|10
1612863780000|2021-02-09 09:43:00|12133.18|12095.18|12133.13|12095.13|12134.27|12096.27|12131.87|12093.87|10
1612863790000|2021-02-09 09:43:10|12132.38|12094.38|12123.66|12085.66|12132.8|12094.8|12123.66|12085.66|10
1612863800000|2021-02-09 09:43:20|12123.5|12085.5|12124.38|12086.38|12126.33|12088.33|12123.46|12085.46|10
1612863810000|2021-02-09 09:43:30|12125.26|12087.26|12124.78|12086.78|12126.28|12088.28|12122.76|12084.76|10
1612863820000|2021-02-09 09:43:40|12124.58|12086.58|12128.55|12090.55|12128.55|12090.55|12123.26|12085.26|10
1612863830000|2021-02-09 09:43:50|12126.19|12088.19|12114.14|12076.14|12127.59|12089.59|12114.14|12076.14|10
1612863840000|2021-02-09 09:44:00|12111.65|12073.65|12102.07|12064.07|12111.65|12073.65|12101.37|12063.37|10
1612863850000|2021-02-09 09:44:10|12102.86|12064.86|12090.86|12052.86|12103.38|12065.38|12090.4|12052.4|10
1612863860000|2021-02-09 09:44:20|12092.51|12054.51|12092.93|12054.93|12093.72|12055.72|12091.99|12053.99|9
1612863870000|2021-02-09 09:44:30|12093.16|12055.16|12091.37|12053.37|12094.69|12056.69|12091.37|12053.37|10
1612863880000|2021-02-09 09:44:40|12090.14|12052.14|12080.76|12042.76|12090.14|12052.14|12080.76|12042.76|10
1612863890000|2021-02-09 09:44:50|12077.19|12039.19|12056.12|12018.12|12077.19|12039.19|12056.12|12018.12|10
1612863900000|2021-02-09 09:45:00|12054.02|12016.02|12047.84|12009.84|12054.02|12016.02|12043.12|12005.12|10
1612863910000|2021-02-09 09:45:10|12049.76|12011.76|12059.01|12021.01|12059.01|12021.01|12049.06|12011.06|10
1612863920000|2021-02-09 09:45:20|12057.83|12019.83|12073.38|12035.38|12073.38|12035.38|12057.13|12019.13|10
1612863930000|2021-02-09 09:45:30|12074.81|12036.81|12093.59|12055.59|12093.59|12055.59|12074.81|12036.81|10
1612863940000|2021-02-09 09:45:40|12098.56|12060.56|12103.98|12065.98|12103.98|12065.98|12098.33|12060.33|10
1612863950000|2021-02-09 09:45:50|12104.82|12066.82|12114.13|12076.13|12114.13|12076.13|12103.49|12065.49|10
1612863960000|2021-02-09 09:46:00|12120.01|12082.01|12115.38|12077.38|12120.17|12082.17|12115.38|12077.38|10
1612863970000|2021-02-09 09:46:10|12115.42|12077.42|12124.77|12086.77|12124.77|12086.77|12115.42|12077.42|10
1612863980000|2021-02-09 09:46:20|12124.92|12086.92|12126.77|12088.77|12126.77|12088.77|12123.34|12085.34|10
1612863990000|2021-02-09 09:46:30|12129.85|12091.85|12128.83|12090.83|12131.51|12093.51|12128.75|12090.75|10
1612864000000|2021-02-09 09:46:40|12127.78|12089.78|12124.29|12086.29|12127.78|12089.78|12123.77|12085.77|10
1612864010000|2021-02-09 09:46:50|12123.75|12085.75|12127.04|12089.04|12127.04|12089.04|12121.38|12083.38|10
1612864020000|2021-02-09 09:47:00|12126.46|12088.46|12133.76|12095.76|12133.76|12095.76|12125.89|12087.89|9
1612864030000|2021-02-09 09:47:10|12135.51|12097.51|12139.21|12101.21|12139.21|12101.21|12134.7|12096.7|10
1612864040000|2021-02-09 09:47:20|12139.99|12101.99|12148.51|12110.51|12148.51|12110.51|12139.99|12101.99|10
1612864050000|2021-02-09 09:47:30|12148.55|12110.55|12150.33|12112.33|12150.58|12112.58|12147.61|12109.61|10
1612864060000|2021-02-09 09:47:40|12151.31|12113.31|12145.12|12107.12|12151.31|12113.31|12145.12|12107.12|10
1612864070000|2021-02-09 09:47:50|12144.61|12106.61|12145.94|12107.94|12145.94|12107.94|12143.47|12105.47|10
1612864080000|2021-02-09 09:48:00|12146.18|12108.18|12146.95|12108.95|12148.97|12110.97|12146.18|12108.18|10
1612864090000|2021-02-09 09:48:10|12146.66|12108.66|12147.22|12109.22|12148.46|12110.46|12146.66|12108.66|10
1612864100000|2021-02-09 09:48:20|12149.39|12111.39|12150.79|12112.79|12152.65|12114.65|12148.54|12110.54|10
1612864110000|2021-02-09 09:48:30|12151.64|12113.64|12158.09|12120.09|12158.09|12120.09|12150.13|12112.13|10
1612864120000|2021-02-09 09:48:40|12159.28|12121.28|12172.33|12134.33|12172.33|12134.33|12159.28|12121.28|10
1612864130000|2021-02-09 09:48:50|12173.27|12135.27|12166.98|12128.98|12173.36|12135.36|12166.51|12128.51|10
1612864140000|2021-02-09 09:49:00|12167.36|12129.36|12169.53|12131.53|12169.53|12131.53|12167.36|12129.36|10
1612864150000|2021-02-09 09:49:10|12169.08|12131.08|12174.02|12136.02|12174.02|12136.02|12169.08|12131.08|10
1612864160000|2021-02-09 09:49:20|12173.97|12135.97|12172.8|12134.8|12174.05|12136.05|12172.6|12134.6|10
1612864170000|2021-02-09 09:49:30|12172.33|12134.33|12162.21|12124.21|12172.33|12134.33|12162.21|12124.21|10
1612864180000|2021-02-09 09:49:40|12162.22|12124.22|12161.97|12123.97|12162.22|12124.22|12159.62|12121.62|10
1612864190000|2021-02-09 09:49:50|12160.94|12122.94|12165.9|12127.9|12166.34|12128.34|12160.94|12122.94|10
1612864200000|2021-02-09 09:50:00|12166.6|12128.6|12171.02|12133.02|12171.02|12133.02|12166.6|12128.6|10
1612864210000|2021-02-09 09:50:10|12171.36|12133.36|12169.37|12131.37|12171.36|12133.36|12168.93|12130.93|10
1612864220000|2021-02-09 09:50:20|12168.81|12130.81|12167.73|12129.73|12170.15|12132.15|12166.52|12128.52|10
1612864230000|2021-02-09 09:50:30|12169.48|12131.48|12168.25|12130.25|12170|12132|12168.25|12130.25|10
1612864240000|2021-02-09 09:50:40|12169.77|12131.77|12174.84|12136.84|12174.84|12136.84|12169.65|12131.65|10
1612864250000|2021-02-09 09:50:50|12175.71|12137.71|12175.77|12137.77|12178.47|12140.47|12174.06|12136.06|10
1612864260000|2021-02-09 09:51:00|12175.72|12137.72|12173.74|12135.74|12175.72|12137.72|12171.88|12133.88|10
1612864270000|2021-02-09 09:51:10|12172.61|12134.61|12176.27|12138.27|12176.79|12138.79|12172.61|12134.61|10
1612864280000|2021-02-09 09:51:20|12176.32|12138.32|12176.8|12138.8|12180.6|12142.6|12176.1|12138.1|9
1612864290000|2021-02-09 09:51:30|12175.24|12137.24|12175.15|12137.15|12175.84|12137.84|12174.24|12136.24|10
1612864300000|2021-02-09 09:51:40|12177.23|12139.23|12173.13|12135.13|12177.23|12139.23|12173.13|12135.13|10
1612864310000|2021-02-09 09:51:50|12173.53|12135.53|12170.63|12132.63|12173.53|12135.53|12170.13|12132.13|10
1612864320000|2021-02-09 09:52:00|12171.14|12133.14|12172|12134|12172.38|12134.38|12171.14|12133.14|10
1612864330000|2021-02-09 09:52:10|12172.07|12134.07|12169.16|12131.16|12173.68|12135.68|12169.16|12131.16|10
1612864340000|2021-02-09 09:52:20|12169.2|12131.2|12167.18|12129.18|12169.2|12131.2|12165.5|12127.5|10
1612864350000|2021-02-09 09:52:30|12169|12131|12168.91|12130.91|12169.04|12131.04|12167.33|12129.33|10
1612864360000|2021-02-09 09:52:40|12170.81|12132.81|12173.88|12135.88|12174.4|12136.4|12170.81|12132.81|10
1612864370000|2021-02-09 09:52:50|12172.83|12134.83|12168.65|12130.65|12172.84|12134.84|12168.65|12130.65|10
1612864380000|2021-02-09 09:53:00|12168.14|12130.14|12173.14|12135.14|12173.14|12135.14|12167.44|12129.44|10
1612864390000|2021-02-09 09:53:10|12173.33|12135.33|12175.47|12137.47|12176.03|12138.03|12173.33|12135.33|10
1612864400000|2021-02-09 09:53:20|12174.78|12136.78|12172.03|12134.03|12175.01|12137.01|12172.03|12134.03|10
1612864410000|2021-02-09 09:53:30|12173.09|12135.09|12172.18|12134.18|12173.09|12135.09|12171.52|12133.52|10
1612864420000|2021-02-09 09:53:40|12171.06|12133.06|12170.4|12132.4|12171.18|12133.18|12168.19|12130.19|10
1612864430000|2021-02-09 09:53:50|12170.03|12132.03|12170.31|12132.31|12171.21|12133.21|12169.8|12131.8|10
1612864440000|2021-02-09 09:54:00|12170.03|12132.03|12169.73|12131.73|12170.35|12132.35|12169.61|12131.61|10
1612864450000|2021-02-09 09:54:10|12170.27|12132.27|12165.46|12127.46|12171.48|12133.48|12165.46|12127.46|10
1612864460000|2021-02-09 09:54:20|12161.42|12123.42|12155.73|12117.73|12161.42|12123.42|12154.69|12116.69|10
1612864470000|2021-02-09 09:54:30|12154.86|12116.86|12155.43|12117.43|12157.6|12119.6|12154.54|12116.54|10
1612864480000|2021-02-09 09:54:40|12151.61|12113.61|12132.56|12094.56|12151.61|12113.61|12132.56|12094.56|10
1612864490000|2021-02-09 09:54:50|12134.3|12096.3|12130.67|12092.67|12135.06|12097.06|12130.17|12092.17|10
1612864500000|2021-02-09 09:55:00|12129.98|12091.98|12122.42|12084.42|12129.98|12091.98|12122.42|12084.42|9
1612864510000|2021-02-09 09:55:10|12119.67|12081.67|12115.71|12077.71|12119.67|12081.67|12113.41|12075.41|10
1612864520000|2021-02-09 09:55:20|12119.17|12081.17|12134.43|12096.43|12134.43|12096.43|12119.17|12081.17|10
1612864530000|2021-02-09 09:55:30|12134.66|12096.66|12140.2|12102.2|12140.2|12102.2|12134.66|12096.66|9
1612864540000|2021-02-09 09:55:40|12142.32|12104.32|12139.03|12101.03|12144.7|12106.7|12139.03|12101.03|10
1612864550000|2021-02-09 09:55:50|12138.84|12100.84|12135.09|12097.09|12138.84|12100.84|12134.44|12096.44|10
1612864560000|2021-02-09 09:56:00|12134.86|12096.86|12146.13|12108.13|12146.13|12108.13|12134.86|12096.86|10
1612864570000|2021-02-09 09:56:10|12147.14|12109.14|12153.9|12115.9|12153.9|12115.9|12147.14|12109.14|10
1612864580000|2021-02-09 09:56:20|12153.53|12115.53|12150.72|12112.72|12153.53|12115.53|12150.16|12112.16|10
1612864590000|2021-02-09 09:56:30|12151.82|12113.82|12159.48|12121.48|12159.48|12121.48|12151.82|12113.82|10
1612864600000|2021-02-09 09:56:40|12162.83|12124.83|12163.31|12125.31|12164.03|12126.03|12160.77|12122.77|10
1612864610000|2021-02-09 09:56:50|12162.59|12124.59|12159.43|12121.43|12162.9|12124.9|12159.43|12121.43|10
1612864620000|2021-02-09 09:57:00|12158.77|12120.77|12155.31|12117.31|12158.77|12120.77|12155.02|12117.02|10
1612864630000|2021-02-09 09:57:10|12155.1|12117.1|12155.95|12117.95|12155.95|12117.95|12153.38|12115.38|10
1612864640000|2021-02-09 09:57:20|12156.77|12118.77|12155.34|12117.34|12157.25|12119.25|12154|12116|10
1612864650000|2021-02-09 09:57:30|12155.18|12117.18|12157.62|12119.62|12157.64|12119.64|12154.87|12116.87|10
1612864660000|2021-02-09 09:57:40|12158.41|12120.41|12160.12|12122.12|12161.17|12123.17|12158.41|12120.41|10
1612864670000|2021-02-09 09:57:50|12159.92|12121.92|12160.74|12122.74|12161.22|12123.22|12159.63|12121.63|9
1612864680000|2021-02-09 09:58:00|12161.07|12123.07|12159.36|12121.36|12161.07|12123.07|12157.62|12119.62|10
1612864690000|2021-02-09 09:58:10|12160.57|12122.57|12160.1|12122.1|12161.55|12123.55|12160.1|12122.1|10
1612864700000|2021-02-09 09:58:20|12159.69|12121.69|12155.29|12117.29|12159.69|12121.69|12155.29|12117.29|10
1612864710000|2021-02-09 09:58:30|12153.95|12115.95|12151.94|12113.94|12154.19|12116.19|12151.94|12113.94|10
1612864720000|2021-02-09 09:58:40|12152.95|12114.95|12153.47|12115.47|12155.46|12117.46|12152.95|12114.95|10
1612864730000|2021-02-09 09:58:50|12153.26|12115.26|12153.7|12115.7|12154.24|12116.24|12152.8|12114.8|10
1612864740000|2021-02-09 09:59:00|12153.73|12115.73|12154.22|12116.22|12154.22|12116.22|12152.05|12114.05|10
1612864750000|2021-02-09 09:59:10|12153.72|12115.72|12146.86|12108.86|12153.72|12115.72|12146.37|12108.37|9
1612864760000|2021-02-09 09:59:20|12144.96|12106.96|12147.28|12109.28|12147.28|12109.28|12144.96|12106.96|10
1612864770000|2021-02-09 09:59:30|12146.91|12108.91|12144.12|12106.12|12147.55|12109.55|12142.93|12104.93|10
1612864780000|2021-02-09 09:59:40|12142.45|12104.45|12140.97|12102.97|12142.45|12104.45|12139.76|12101.76|10
1612864790000|2021-02-09 09:59:50|12141.27|12103.27|12141.33|12103.33|12141.85|12103.85|12140.31|12102.31|10
1612864800000|2021-02-09 10:00:00|12141.41|12103.41|12137.24|12099.24|12142.35|12104.35|12136.51|12098.51|10
1612864810000|2021-02-09 10:00:10|12134.95|12096.95|12135.38|12097.38|12136.47|12098.47|12133.75|12095.75|10
1612864820000|2021-02-09 10:00:20|12134.8|12096.8|12137.21|12099.21|12137.21|12099.21|12134.23|12096.23|10
1612864830000|2021-02-09 10:00:30|12139.56|12101.56|12144.74|12106.74|12144.74|12106.74|12139.49|12101.49|10
1612864840000|2021-02-09 10:00:40|12145.74|12107.74|12157.66|12119.66|12157.66|12119.66|12144.95|12106.95|10
1612864850000|2021-02-09 10:00:50|12159.17|12121.17|12164.02|12126.02|12164.02|12126.02|12159.17|12121.17|10
1612864860000|2021-02-09 10:01:00|12164.23|12126.23|12175.68|12137.68|12175.68|12137.68|12164.23|12126.23|10
1612864870000|2021-02-09 10:01:10|12174.65|12136.65|12173.19|12135.19|12175.07|12137.07|12173.19|12135.19|10
1612864880000|2021-02-09 10:01:20|12173.3|12135.3|12167.48|12129.48|12173.3|12135.3|12166.46|12128.46|10
1612864890000|2021-02-09 10:01:30|12167.17|12129.17|12165.62|12127.62|12167.17|12129.17|12165.33|12127.33|10
1612864900000|2021-02-09 10:01:40|12165.63|12127.63|12163.29|12125.29|12166.14|12128.14|12163.29|12125.29|9
1612864910000|2021-02-09 10:01:50|12165.01|12127.01|12160.12|12122.12|12165.01|12127.01|12158.34|12120.34|10
1612864920000|2021-02-09 10:02:00|12159.59|12121.59|12159.37|12121.37|12159.95|12121.95|12158.99|12120.99|10
1612864930000|2021-02-09 10:02:10|12158.82|12120.82|12153.04|12115.04|12158.82|12120.82|12153.04|12115.04|10
1612864940000|2021-02-09 10:02:20|12152.46|12114.46|12145.37|12107.37|12152.46|12114.46|12145.37|12107.37|10
1612864950000|2021-02-09 10:02:30|12145.29|12107.29|12140|12102|12145.29|12107.29|12140|12102|10
1612864960000|2021-02-09 10:02:40|12139.16|12101.16|12138.08|12100.08|12139.16|12101.16|12135.32|12097.32|10
1612864970000|2021-02-09 10:02:50|12137.66|12099.66|12137.51|12099.51|12138.91|12100.91|12137.34|12099.34|10
1612864980000|2021-02-09 10:03:00|12138.64|12100.64|12139.64|12101.64|12139.9|12101.9|12136.35|12098.35|10
1612864990000|2021-02-09 10:03:10|12142.8|12104.8|12130.17|12092.17|12145|12107|12130.17|12092.17|10
1612865000000|2021-02-09 10:03:20|12123.18|12085.18|12117.05|12079.05|12123.48|12085.48|12116.05|12078.05|10
1612865010000|2021-02-09 10:03:30|12117.58|12079.58|12106.69|12068.69|12117.58|12079.58|12106.69|12068.69|10
1612865020000|2021-02-09 10:03:40|12103.68|12065.68|12078.17|12040.17|12103.68|12065.68|12078.17|12040.17|10
1612865030000|2021-02-09 10:03:50|12073.63|12035.63|12078.03|12040.03|12078.03|12040.03|12070.17|12032.17|10
1612865040000|2021-02-09 10:04:00|12078.17|12040.17|12084.26|12046.26|12084.41|12046.41|12078.17|12040.17|10
1612865050000|2021-02-09 10:04:10|12085.15|12047.15|12079.35|12041.35|12086.35|12048.35|12079.35|12041.35|10
1612865060000|2021-02-09 10:04:20|12075.17|12037.17|12062.66|12024.66|12075.17|12037.17|12061.74|12023.74|10
1612865070000|2021-02-09 10:04:30|12062.61|12024.61|12057.68|12019.68|12062.89|12024.89|12056.47|12018.47|10
1612865080000|2021-02-09 10:04:40|12056.65|12018.65|12049.84|12011.84|12056.65|12018.65|12049.45|12011.45|10
1612865090000|2021-02-09 10:04:50|12050.77|12012.77|12055.84|12017.84|12055.84|12017.84|12048.93|12010.93|10
1612865100000|2021-02-09 10:05:00|12056.26|12018.26|12066.76|12028.76|12066.81|12028.81|12056.26|12018.26|10
1612865110000|2021-02-09 10:05:10|12068.89|12030.89|12068.34|12030.34|12068.91|12030.91|12067.49|12029.49|10
1612865120000|2021-02-09 10:05:20|12068.45|12030.45|12064.83|12026.83|12068.64|12030.64|12064.83|12026.83|10
1612865130000|2021-02-09 10:05:30|12065.37|12027.37|12067.23|12029.23|12068.73|12030.73|12065.37|12027.37|10
1612865140000|2021-02-09 10:05:40|12067.65|12029.65|12069.9|12031.9|12069.9|12031.9|12067.03|12029.03|10
1612865150000|2021-02-09 10:05:50|12069.67|12031.67|12063.45|12025.45|12069.67|12031.67|12063.45|12025.45|10
1612865160000|2021-02-09 10:06:00|12063.28|12025.28|12063.65|12025.65|12063.65|12025.65|12061.8|12023.8|10
1612865170000|2021-02-09 10:06:10|12061|12023|12052.86|12014.86|12061.07|12023.07|12052.86|12014.86|10
1612865180000|2021-02-09 10:06:20|12050.36|12012.36|12041.17|12003.17|12052.06|12014.06|12041.17|12003.17|10
1612865190000|2021-02-09 10:06:30|12038.33|12000.33|12030.81|11992.81|12038.33|12000.33|12030.24|11992.24|10
1612865200000|2021-02-09 10:06:40|12029.72|11991.72|12020.17|11982.17|12029.72|11991.72|12020.17|11982.17|10
1612865210000|2021-02-09 10:06:50|12020.28|11982.28|12020.87|11982.87|12022.15|11984.15|12018.37|11980.37|10
1612865220000|2021-02-09 10:07:00|12022.5|11984.5|12031.6|11993.6|12031.6|11993.6|12022.5|11984.5|10
1612865230000|2021-02-09 10:07:10|12032.53|11994.53|12034.95|11996.95|12035.39|11997.39|12032.53|11994.53|9
1612865240000|2021-02-09 10:07:20|12034.29|11996.29|12031.48|11993.48|12034.29|11996.29|12031.48|11993.48|10
1612865250000|2021-02-09 10:07:30|12030.48|11992.48|12029.11|11991.11|12031.27|11993.27|12029.11|11991.11|10
1612865260000|2021-02-09 10:07:40|12028.25|11990.25|12023.13|11985.13|12028.25|11990.25|12022.81|11984.81|10
1612865270000|2021-02-09 10:07:50|12023.41|11985.41|12020.13|11982.13|12023.41|11985.41|12020.13|11982.13|10
1612865280000|2021-02-09 10:08:00|12018.87|11980.87|12017.79|11979.79|12018.87|11980.87|12017.32|11979.32|10
1612865290000|2021-02-09 10:08:10|12018.64|11980.64|12017.92|11979.92|12020.37|11982.37|12016.52|11978.52|10
1612865300000|2021-02-09 10:08:20|12020.15|11982.15|12029.33|11991.33|12029.33|11991.33|12020.15|11982.15|10
1612865310000|2021-02-09 10:08:30|12032.92|11994.92|12047.51|12009.51|12047.51|12009.51|12032.92|11994.92|10
1612865320000|2021-02-09 10:08:40|12048.46|12010.46|12048.24|12010.24|12050.53|12012.53|12048.24|12010.24|10
1612865330000|2021-02-09 10:08:50|12046.61|12008.61|12042.68|12004.68|12046.61|12008.61|12042.68|12004.68|10
1612865340000|2021-02-09 10:09:00|12043.15|12005.15|12040.53|12002.53|12045.64|12007.64|12040.53|12002.53|10
1612865350000|2021-02-09 10:09:10|12040.77|12002.77|12041.48|12003.48|12041.48|12003.48|12039.78|12001.78|10
1612865360000|2021-02-09 10:09:20|12041.01|12003.01|12043.54|12005.54|12043.63|12005.63|12040.77|12002.77|10
1612865370000|2021-02-09 10:09:30|12043.68|12005.68|12046.62|12008.62|12046.9|12008.9|12043.68|12005.68|10
1612865380000|2021-02-09 10:09:40|12048.31|12010.31|12059.38|12021.38|12059.38|12021.38|12048.31|12010.31|10
1612865390000|2021-02-09 10:09:50|12060.5|12022.5|12065.26|12027.26|12065.32|12027.32|12060.5|12022.5|10
1612865400000|2021-02-09 10:10:00|12064.39|12026.39|12063.7|12025.7|12064.94|12026.94|12063.12|12025.12|10
1612865410000|2021-02-09 10:10:10|12063.01|12025.01|12064.52|12026.52|12064.73|12026.73|12062.58|12024.58|10
1612865420000|2021-02-09 10:10:20|12064.51|12026.51|12060.13|12022.13|12064.51|12026.51|12058.15|12020.15|10
1612865430000|2021-02-09 10:10:30|12059.7|12021.7|12058.8|12020.8|12061.39|12023.39|12058.47|12020.47|10
1612865440000|2021-02-09 10:10:40|12059.12|12021.12|12063.2|12025.2|12063.85|12025.85|12058.54|12020.54|10
1612865450000|2021-02-09 10:10:50|12065.51|12027.51|12074.84|12036.84|12078.42|12040.42|12065.51|12027.51|10
1612865460000|2021-02-09 10:11:00|12075.75|12037.75|12080.41|12042.41|12080.41|12042.41|12075.48|12037.48|10
1612865470000|2021-02-09 10:11:10|12082.32|12044.32|12084.06|12046.06|12085.79|12047.79|12082.32|12044.32|10
1612865480000|2021-02-09 10:11:20|12083.32|12045.32|12080.78|12042.78|12083.32|12045.32|12077.91|12039.91|10
1612865490000|2021-02-09 10:11:30|12080.64|12042.64|12075.54|12037.54|12080.64|12042.64|12075|12037|10
1612865500000|2021-02-09 10:11:40|12076.06|12038.06|12075.45|12037.45|12076.75|12038.75|12075.45|12037.45|10
1612865510000|2021-02-09 10:11:50|12075.55|12037.55|12074.19|12036.19|12075.55|12037.55|12073.21|12035.21|10
1612865520000|2021-02-09 10:12:00|12074.6|12036.6|12069.12|12031.12|12074.6|12036.6|12068.16|12030.16|10
1612865530000|2021-02-09 10:12:10|12066.97|12028.97|12064.57|12026.57|12066.97|12028.97|12063.89|12025.89|10
1612865540000|2021-02-09 10:12:20|12065.52|12027.52|12072.39|12034.39|12072.39|12034.39|12065.52|12027.52|10
1612865550000|2021-02-09 10:12:30|12072.74|12034.74|12078.52|12040.52|12078.52|12040.52|12072.74|12034.74|10
1612865560000|2021-02-09 10:12:40|12078.61|12040.61|12074.93|12036.93|12078.61|12040.61|12074.93|12036.93|10
1612865570000|2021-02-09 10:12:50|12074.99|12036.99|12076.34|12038.34|12076.34|12038.34|12074.56|12036.56|10
1612865580000|2021-02-09 10:13:00|12076.4|12038.4|12074.13|12036.13|12077.88|12039.88|12074.13|12036.13|10
1612865590000|2021-02-09 10:13:10|12074.07|12036.07|12075.12|12037.12|12076.04|12038.04|12074.07|12036.07|10
1612865600000|2021-02-09 10:13:20|12075.13|12037.13|12075.62|12037.62|12075.69|12037.69|12074.7|12036.7|10
1612865610000|2021-02-09 10:13:30|12074.56|12036.56|12073.1|12035.1|12075.21|12037.21|12073.1|12035.1|10
1612865620000|2021-02-09 10:13:40|12072.51|12034.51|12071.53|12033.53|12072.51|12034.51|12070.04|12032.04|10
1612865630000|2021-02-09 10:13:50|12071.76|12033.76|12066.72|12028.72|12071.76|12033.76|12066.72|12028.72|10
1612865640000|2021-02-09 10:14:00|12066.38|12028.38|12068.89|12030.89|12068.89|12030.89|12064.59|12026.59|10
1612865650000|2021-02-09 10:14:10|12069.07|12031.07|12069.4|12031.4|12069.71|12031.71|12068.28|12030.28|10
1612865660000|2021-02-09 10:14:20|12070.25|12032.25|12070.5|12032.5|12071.76|12033.76|12068.52|12030.52|10
1612865670000|2021-02-09 10:14:30|12070.91|12032.91|12067.25|12029.25|12071.2|12033.2|12067.25|12029.25|10
1612865680000|2021-02-09 10:14:40|12067.41|12029.41|12060.84|12022.84|12067.41|12029.41|12060.32|12022.32|9
1612865690000|2021-02-09 10:14:50|12060.39|12022.39|12059.03|12021.03|12060.49|12022.49|12057.49|12019.49|10
1612865700000|2021-02-09 10:15:00|12057.83|12019.83|12056.8|12018.8|12057.83|12019.83|12056.17|12018.17|10
1612865710000|2021-02-09 10:15:10|12056.22|12018.22|12060.86|12022.86|12061.43|12023.43|12056.22|12018.22|10
1612865720000|2021-02-09 10:15:20|12060.53|12022.53|12066.48|12028.48|12066.48|12028.48|12060.43|12022.43|10
1612865730000|2021-02-09 10:15:30|12066|12028|12072.32|12034.32|12072.91|12034.91|12066|12028|10
1612865740000|2021-02-09 10:15:40|12072.44|12034.44|12072.1|12034.1|12073.93|12035.93|12071.46|12033.46|10
1612865750000|2021-02-09 10:15:50|12071.56|12033.56|12072.65|12034.65|12073.69|12035.69|12071.54|12033.54|10
1612865760000|2021-02-09 10:16:00|12072.71|12034.71|12077.37|12039.37|12077.71|12039.71|12072.71|12034.71|10
1612865770000|2021-02-09 10:16:10|12077.62|12039.62|12079.8|12041.8|12079.8|12041.8|12077.62|12039.62|10
1612865780000|2021-02-09 10:16:20|12082.27|12044.27|12089.18|12051.18|12089.44|12051.44|12081.92|12043.92|10
1612865790000|2021-02-09 10:16:30|12088.97|12050.97|12088.71|12050.71|12090.64|12052.64|12088.71|12050.71|10
1612865800000|2021-02-09 10:16:40|12089.27|12051.27|12088.53|12050.53|12089.64|12051.64|12088.34|12050.34|10
1612865810000|2021-02-09 10:16:50|12089.41|12051.41|12097.08|12059.08|12097.08|12059.08|12089.09|12051.09|10
1612865820000|2021-02-09 10:17:00|12097.44|12059.44|12097.87|12059.87|12097.87|12059.87|12094.99|12056.99|10
1612865830000|2021-02-09 10:17:10|12099.4|12061.4|12100.94|12062.94|12100.94|12062.94|12098.52|12060.52|10
1612865840000|2021-02-09 10:17:20|12100.66|12062.66|12100.91|12062.91|12101.59|12063.59|12100.04|12062.04|10
1612865850000|2021-02-09 10:17:30|12101.99|12063.99|12112.23|12074.23|12112.23|12074.23|12101.86|12063.86|10
1612865860000|2021-02-09 10:17:40|12112.71|12074.71|12117.3|12079.3|12117.3|12079.3|12112.4|12074.4|10
1612865870000|2021-02-09 10:17:50|12117.14|12079.14|12112.53|12074.53|12117.25|12079.25|12112.53|12074.53|10
1612865880000|2021-02-09 10:18:00|12112.33|12074.33|12114.02|12076.02|12114.08|12076.08|12112.33|12074.33|10
1612865890000|2021-02-09 10:18:10|12114.15|12076.15|12114.33|12076.33|12114.47|12076.47|12113.01|12075.01|10
1612865900000|2021-02-09 10:18:20|12114.4|12076.4|12113.85|12075.85|12116.25|12078.25|12113.85|12075.85|10
1612865910000|2021-02-09 10:18:30|12113.81|12075.81|12108.67|12070.67|12113.81|12075.81|12108.67|12070.67|10
1612865920000|2021-02-09 10:18:40|12107.05|12069.05|12106.12|12068.12|12107.17|12069.17|12105.09|12067.09|10
1612865930000|2021-02-09 10:18:50|12106.07|12068.07|12107.57|12069.57|12108.48|12070.48|12106.07|12068.07|10
1612865940000|2021-02-09 10:19:00|12108.8|12070.8|12107.87|12069.87|12109.49|12071.49|12107.87|12069.87|10
1612865950000|2021-02-09 10:19:10|12108.01|12070.01|12107.46|12069.46|12108.91|12070.91|12107.46|12069.46|10
1612865960000|2021-02-09 10:19:20|12107.66|12069.66|12105.46|12067.46|12107.66|12069.66|12105.46|12067.46|10
1612865970000|2021-02-09 10:19:30|12105.99|12067.99|12107.18|12069.18|12107.18|12069.18|12104.62|12066.62|10
1612865980000|2021-02-09 10:19:40|12107.96|12069.96|12103.45|12065.45|12107.96|12069.96|12103.45|12065.45|9
1612865990000|2021-02-09 10:19:50|12102.18|12064.18|12100.63|12062.63|12102.18|12064.18|12100.24|12062.24|10
1612866000000|2021-02-09 10:20:00|12099.71|12061.71|12105.48|12067.48|12105.9|12067.9|12099.71|12061.71|10
1612866010000|2021-02-09 10:20:10|12106.49|12068.49|12107.41|12069.41|12107.91|12069.91|12106.35|12068.35|10
1612866020000|2021-02-09 10:20:20|12107.53|12069.53|12106.01|12068.01|12107.94|12069.94|12105.49|12067.49|10
1612866030000|2021-02-09 10:20:30|12105.52|12067.52|12100.69|12062.69|12105.52|12067.52|12100.69|12062.69|10
1612866040000|2021-02-09 10:20:40|12100.39|12062.39|12096.78|12058.78|12100.39|12062.39|12096.78|12058.78|9
1612866050000|2021-02-09 10:20:50|12095.04|12057.04|12084.67|12046.67|12095.04|12057.04|12084.67|12046.67|10
1612866060000|2021-02-09 10:21:00|12084.53|12046.53|12079.28|12041.28|12085.28|12047.28|12079.28|12041.28|10
1612866070000|2021-02-09 10:21:10|12078.35|12040.35|12078.86|12040.86|12079.94|12041.94|12075.2|12037.2|10
1612866080000|2021-02-09 10:21:20|12080.72|12042.72|12091.03|12053.03|12091.81|12053.81|12080.72|12042.72|10
1612866090000|2021-02-09 10:21:30|12090.51|12052.51|12087.39|12049.39|12090.51|12052.51|12087.39|12049.39|10
1612866100000|2021-02-09 10:21:40|12086.86|12048.86|12087.98|12049.98|12089.19|12051.19|12086.86|12048.86|8
1612866110000|2021-02-09 10:21:50|12088.15|12050.15|12092.2|12054.2|12092.2|12054.2|12088.15|12050.15|10
1612866120000|2021-02-09 10:22:00|12092.06|12054.06|12091.21|12053.21|12092.3|12054.3|12090.08|12052.08|10
1612866130000|2021-02-09 10:22:10|12091.68|12053.68|12093.77|12055.77|12093.77|12055.77|12091.14|12053.14|10
1612866140000|2021-02-09 10:22:20|12094.47|12056.47|12097.02|12059.02|12097.02|12059.02|12094.44|12056.44|10
1612866150000|2021-02-09 10:22:30|12097.48|12059.48|12099|12061|12099.57|12061.57|12097.48|12059.48|10
1612866160000|2021-02-09 10:22:40|12099.12|12061.12|12100.73|12062.73|12102.3|12064.3|12099.12|12061.12|10
1612866170000|2021-02-09 10:22:50|12100.82|12062.82|12098.02|12060.02|12100.82|12062.82|12097.67|12059.67|10
1612866180000|2021-02-09 10:23:00|12096.21|12058.21|12091.46|12053.46|12096.21|12058.21|12091.46|12053.46|10
1612866190000|2021-02-09 10:23:10|12090.82|12052.82|12084.09|12046.09|12090.82|12052.82|12084.09|12046.09|10
1612866200000|2021-02-09 10:23:20|12084.32|12046.32|12075.65|12037.65|12084.32|12046.32|12073.55|12035.55|10
1612866210000|2021-02-09 10:23:30|12075.05|12037.05|12075.33|12037.33|12075.33|12037.33|12073|12035|10
1612866220000|2021-02-09 10:23:40|12075.91|12037.91|12079.94|12041.94|12080.74|12042.74|12075.91|12037.91|10
1612866230000|2021-02-09 10:23:50|12080.74|12042.74|12083.99|12045.99|12084.12|12046.12|12080.08|12042.08|9
1612866240000|2021-02-09 10:24:00|12083.36|12045.36|12086.41|12048.41|12086.52|12048.52|12082.95|12044.95|10
1612866250000|2021-02-09 10:24:10|12088.42|12050.42|12093.32|12055.32|12093.32|12055.32|12088.42|12050.42|10
1612866260000|2021-02-09 10:24:20|12093.58|12055.58|12092.99|12054.99|12094.38|12056.38|12092.99|12054.99|10
1612866270000|2021-02-09 10:24:30|12092.76|12054.76|12095.2|12057.2|12096.6|12058.6|12092.7|12054.7|10
1612866280000|2021-02-09 10:24:40|12093.76|12055.76|12094.37|12056.37|12094.37|12056.37|12092.74|12054.74|10
1612866290000|2021-02-09 10:24:50|12093.37|12055.37|12091.43|12053.43|12093.37|12055.37|12091.43|12053.43|10
1612866300000|2021-02-09 10:25:00|12092.13|12054.13|12090.38|12052.38|12092.21|12054.21|12090.05|12052.05|10
1612866310000|2021-02-09 10:25:10|12089.68|12051.68|12087.25|12049.25|12090.19|12052.19|12087.25|12049.25|10
1612866320000|2021-02-09 10:25:20|12085.79|12047.79|12084.27|12046.27|12086.41|12048.41|12084.27|12046.27|9
1612866330000|2021-02-09 10:25:30|12084.33|12046.33|12077.76|12039.76|12084.33|12046.33|12077.76|12039.76|10
1612866340000|2021-02-09 10:25:40|12077.03|12039.03|12068.5|12030.5|12077.03|12039.03|12068.5|12030.5|9
1612866350000|2021-02-09 10:25:50|12068.59|12030.59|12061.21|12023.21|12068.59|12030.59|12061.21|12023.21|10
1612866360000|2021-02-09 10:26:00|12061.2|12023.2|12064.58|12026.58|12064.83|12026.83|12060.59|12022.59|10
1612866370000|2021-02-09 10:26:10|12063.87|12025.87|12068.11|12030.11|12068.16|12030.16|12063.87|12025.87|10
1612866380000|2021-02-09 10:26:20|12068.77|12030.77|12062.12|12024.12|12068.77|12030.77|12061.36|12023.36|10
1612866390000|2021-02-09 10:26:30|12061.46|12023.46|12061.26|12023.26|12062.28|12024.28|12060.57|12022.57|10
1612866400000|2021-02-09 10:26:40|12060.84|12022.84|12057.48|12019.48|12060.84|12022.84|12053.93|12015.93|10
1612866410000|2021-02-09 10:26:50|12058.18|12020.18|12060.05|12022.05|12060.42|12022.42|12058.18|12020.18|10
1612866420000|2021-02-09 10:27:00|12061.11|12023.11|12067.55|12029.55|12068.31|12030.31|12061.11|12023.11|10
1612866430000|2021-02-09 10:27:10|12067.71|12029.71|12067.82|12029.82|12067.82|12029.82|12066.45|12028.45|10
1612866440000|2021-02-09 10:27:20|12067.8|12029.8|12068.95|12030.95|12069.25|12031.25|12067.8|12029.8|10
1612866450000|2021-02-09 10:27:30|12069.67|12031.67|12072.34|12034.34|12072.37|12034.37|12069.54|12031.54|10
1612866460000|2021-02-09 10:27:40|12072.47|12034.47|12081.32|12043.32|12081.32|12043.32|12072.47|12034.47|10
1612866470000|2021-02-09 10:27:50|12081.51|12043.51|12082.79|12044.79|12083.17|12045.17|12080.54|12042.54|10
1612866480000|2021-02-09 10:28:00|12082.45|12044.45|12092.92|12054.92|12092.92|12054.92|12082.45|12044.45|10
1612866490000|2021-02-09 10:28:10|12092.87|12054.87|12096.57|12058.57|12096.57|12058.57|12091.67|12053.67|10
1612866500000|2021-02-09 10:28:20|12096.21|12058.21|12094.03|12056.03|12096.21|12058.21|12093.22|12055.22|10
1612866510000|2021-02-09 10:28:30|12095.29|12057.29|12096.53|12058.53|12096.53|12058.53|12094.67|12056.67|10
1612866520000|2021-02-09 10:28:40|12096.38|12058.38|12098.83|12060.83|12098.83|12060.83|12096.38|12058.38|9
1612866530000|2021-02-09 10:28:50|12098.58|12060.58|12097.85|12059.85|12099.28|12061.28|12097.85|12059.85|10
1612866540000|2021-02-09 10:29:00|12098.28|12060.28|12098.07|12060.07|12098.28|12060.28|12096.79|12058.79|10
1612866550000|2021-02-09 10:29:10|12097.78|12059.78|12095.3|12057.3|12097.78|12059.78|12095.16|12057.16|10
1612866560000|2021-02-09 10:29:20|12094.6|12056.6|12094.71|12056.71|12094.71|12056.71|12093.06|12055.06|10
1612866570000|2021-02-09 10:29:30|12095.13|12057.13|12097.06|12059.06|12097.53|12059.53|12095.13|12057.13|10
1612866580000|2021-02-09 10:29:40|12096.85|12058.85|12096.12|12058.12|12097.34|12059.34|12096.12|12058.12|10
1612866590000|2021-02-09 10:29:50|12095.86|12057.86|12091.07|12053.07|12095.86|12057.86|12091.07|12053.07|10
1612866600000|2021-02-09 10:30:00|12091.21|12053.21|12086.55|12048.55|12091.21|12053.21|12086.55|12048.55|10
1612866610000|2021-02-09 10:30:10|12087.44|12049.44|12082.17|12044.17|12087.44|12049.44|12081.99|12043.99|10
1612866620000|2021-02-09 10:30:20|12081.55|12043.55|12075.72|12037.72|12081.55|12043.55|12075.72|12037.72|10
1612866630000|2021-02-09 10:30:30|12075.19|12037.19|12070.59|12032.59|12075.21|12037.21|12070.28|12032.28|10
1612866640000|2021-02-09 10:30:40|12070.92|12032.92|12072.39|12034.39|12072.39|12034.39|12070.68|12032.68|10
1612866650000|2021-02-09 10:30:50|12071.35|12033.35|12069.94|12031.94|12073.03|12035.03|12069.94|12031.94|10
1612866660000|2021-02-09 10:31:00|12068.22|12030.22|12064.9|12026.9|12068.22|12030.22|12064.61|12026.61|10
1612866670000|2021-02-09 10:31:10|12064.51|12026.51|12068.41|12030.41|12068.41|12030.41|12064.51|12026.51|10
1612866680000|2021-02-09 10:31:20|12068.67|12030.67|12071.59|12033.59|12072.14|12034.14|12068.67|12030.67|10
1612866690000|2021-02-09 10:31:30|12071.37|12033.37|12072.97|12034.97|12073.33|12035.33|12071.37|12033.37|10
1612866700000|2021-02-09 10:31:40|12072.64|12034.64|12070.44|12032.44|12072.85|12034.85|12070.44|12032.44|10
1612866710000|2021-02-09 10:31:50|12071.14|12033.14|12069.14|12031.14|12071.14|12033.14|12068.58|12030.58|10
1612866720000|2021-02-09 10:32:00|12068.29|12030.29|12070.53|12032.53|12070.89|12032.89|12068.29|12030.29|10
1612866730000|2021-02-09 10:32:10|12070.56|12032.56|12072.03|12034.03|12072.03|12034.03|12070.52|12032.52|10
1612866740000|2021-02-09 10:32:20|12071.79|12033.79|12074.15|12036.15|12074.33|12036.33|12071.79|12033.79|9
1612866750000|2021-02-09 10:32:30|12074.49|12036.49|12074.97|12036.97|12074.97|12036.97|12073.1|12035.1|10
1612866760000|2021-02-09 10:32:40|12075.94|12037.94|12075.39|12037.39|12076.05|12038.05|12075.34|12037.34|10
1612866770000|2021-02-09 10:32:50|12074.91|12036.91|12079.28|12041.28|12079.28|12041.28|12074.91|12036.91|10
1612866780000|2021-02-09 10:33:00|12079.33|12041.33|12081.38|12043.38|12081.38|12043.38|12079.33|12041.33|10
1612866790000|2021-02-09 10:33:10|12080.99|12042.99|12080.02|12042.02|12081.82|12043.82|12080.02|12042.02|10
1612866800000|2021-02-09 10:33:20|12080.28|12042.28|12079.76|12041.76|12080.28|12042.28|12079.24|12041.24|10
1612866810000|2021-02-09 10:33:30|12080.67|12042.67|12083.48|12045.48|12083.48|12045.48|12080.55|12042.55|10
1612866820000|2021-02-09 10:33:40|12083.24|12045.24|12095.79|12057.79|12095.79|12057.79|12083.24|12045.24|10
1612866830000|2021-02-09 10:33:50|12095.67|12057.67|12103.21|12065.21|12105.01|12067.01|12095.67|12057.67|10
1612866840000|2021-02-09 10:34:00|12103.52|12065.52|12109.9|12071.9|12109.9|12071.9|12103.52|12065.52|10
1612866850000|2021-02-09 10:34:10|12110.3|12072.3|12124.71|12086.71|12124.71|12086.71|12110.3|12072.3|10
1612866860000|2021-02-09 10:34:20|12125.98|12087.98|12124.75|12086.75|12127.03|12089.03|12124.73|12086.73|10
1612866870000|2021-02-09 10:34:30|12125.56|12087.56|12124.13|12086.13|12126.48|12088.48|12124.06|12086.06|9
1612866880000|2021-02-09 10:34:40|12124.72|12086.72|12128.98|12090.98|12129.37|12091.37|12124.72|12086.72|10
1612866890000|2021-02-09 10:34:50|12130.3|12092.3|12130.64|12092.64|12131.35|12093.35|12130.3|12092.3|10
1612866900000|2021-02-09 10:35:00|12130.26|12092.26|12128.13|12090.13|12130.71|12092.71|12128.13|12090.13|10
1612866910000|2021-02-09 10:35:10|12127.62|12089.62|12123.76|12085.76|12127.62|12089.62|12123.76|12085.76|10
1612866920000|2021-02-09 10:35:20|12123.54|12085.54|12115.27|12077.27|12123.54|12085.54|12115.21|12077.21|10
1612866930000|2021-02-09 10:35:30|12113.95|12075.95|12114.43|12076.43|12114.43|12076.43|12113.04|12075.04|10
1612866940000|2021-02-09 10:35:40|12114.93|12076.93|12115.4|12077.4|12116.5|12078.5|12114.93|12076.93|10
1612866950000|2021-02-09 10:35:50|12115.15|12077.15|12108.42|12070.42|12115.15|12077.15|12108.42|12070.42|10
1612866960000|2021-02-09 10:36:00|12105.53|12067.53|12108.11|12070.11|12108.11|12070.11|12102.42|12064.42|10
1612866970000|2021-02-09 10:36:10|12109.77|12071.77|12115.4|12077.4|12115.4|12077.4|12109.22|12071.22|10
1612866980000|2021-02-09 10:36:20|12114.83|12076.83|12112.63|12074.63|12115.15|12077.15|12112.63|12074.63|10
1612866990000|2021-02-09 10:36:30|12112.48|12074.48|12112.7|12074.7|12112.94|12074.94|12112.03|12074.03|10
1612867000000|2021-02-09 10:36:40|12110.1|12072.1|12105.62|12067.62|12110.1|12072.1|12104.5|12066.5|10
1612867010000|2021-02-09 10:36:50|12106.94|12068.94|12109.62|12071.62|12109.74|12071.74|12106.94|12068.94|10
1612867020000|2021-02-09 10:37:00|12109.85|12071.85|12109.91|12071.91|12111.76|12073.76|12109.85|12071.85|10
1612867030000|2021-02-09 10:37:10|12109.87|12071.87|12106.62|12068.62|12109.99|12071.99|12106.62|12068.62|10
1612867040000|2021-02-09 10:37:20|12105.26|12067.26|12099.99|12061.99|12105.26|12067.26|12099.03|12061.03|10
1612867050000|2021-02-09 10:37:30|12100.01|12062.01|12102.96|12064.96|12103.8|12065.8|12100.01|12062.01|10
1612867060000|2021-02-09 10:37:40|12102.67|12064.67|12100.18|12062.18|12102.67|12064.67|12099.91|12061.91|9
1612867070000|2021-02-09 10:37:50|12100.25|12062.25|12101.22|12063.22|12101.22|12063.22|12098.99|12060.99|10
1612867080000|2021-02-09 10:38:00|12101.27|12063.27|12104.86|12066.86|12104.86|12066.86|12101.27|12063.27|10
1612867090000|2021-02-09 10:38:10|12104.8|12066.8|12111.44|12073.44|12111.82|12073.82|12104.8|12066.8|10
1612867100000|2021-02-09 10:38:20|12112.7|12074.7|12111.82|12073.82|12112.77|12074.77|12111.6|12073.6|10
1612867110000|2021-02-09 10:38:30|12112.55|12074.55|12110|12072|12113.12|12075.12|12110|12072|10
1612867120000|2021-02-09 10:38:40|12110.34|12072.34|12109.78|12071.78|12111.26|12073.26|12109.78|12071.78|10
1612867130000|2021-02-09 10:38:50|12109.42|12071.42|12106.65|12068.65|12109.42|12071.42|12106.65|12068.65|10
1612867140000|2021-02-09 10:39:00|12105.87|12067.87|12105.1|12067.1|12106.16|12068.16|12105|12067|10
1612867150000|2021-02-09 10:39:10|12104.78|12066.78|12117.89|12079.89|12117.89|12079.89|12104.76|12066.76|10
1612867160000|2021-02-09 10:39:20|12121.77|12083.77|12121.45|12083.45|12124.42|12086.42|12121.45|12083.45|10
1612867170000|2021-02-09 10:39:30|12121.61|12083.61|12114.44|12076.44|12121.61|12083.61|12114.44|12076.44|10
1612867180000|2021-02-09 10:39:40|12114.66|12076.66|12111.07|12073.07|12114.66|12076.66|12111.07|12073.07|10
1612867190000|2021-02-09 10:39:50|12110.74|12072.74|12104.28|12066.28|12110.74|12072.74|12104.28|12066.28|10
1612867200000|2021-02-09 10:40:00|12104.8|12066.8|12106|12068|12107.23|12069.23|12104.8|12066.8|10
1612867210000|2021-02-09 10:40:10|12106.1|12068.1|12106.7|12068.7|12107.26|12069.26|12105.92|12067.92|10
1612867220000|2021-02-09 10:40:20|12107.52|12069.52|12109.78|12071.78|12109.78|12071.78|12107.52|12069.52|10
1612867230000|2021-02-09 10:40:30|12109.89|12071.89|12109.1|12071.1|12109.89|12071.89|12108.65|12070.65|10
1612867240000|2021-02-09 10:40:40|12109.6|12071.6|12109.83|12071.83|12110.43|12072.43|12109.06|12071.06|10
1612867250000|2021-02-09 10:40:50|12109.69|12071.69|12105.12|12067.12|12109.69|12071.69|12105.11|12067.11|10
1612867260000|2021-02-09 10:41:00|12104.9|12066.9|12106.88|12068.88|12107.25|12069.25|12104.47|12066.47|9
1612867270000|2021-02-09 10:41:10|12107.26|12069.26|12109.75|12071.75|12109.94|12071.94|12107.26|12069.26|10
1612867280000|2021-02-09 10:41:20|12109.95|12071.95|12111.2|12073.2|12111.2|12073.2|12109.95|12071.95|10
1612867290000|2021-02-09 10:41:30|12110.82|12072.82|12111.35|12073.35|12111.35|12073.35|12108.19|12070.19|10
1612867300000|2021-02-09 10:41:40|12111.05|12073.05|12110.22|12072.22|12111.05|12073.05|12109.57|12071.57|10
1612867310000|2021-02-09 10:41:50|12110.21|12072.21|12113.65|12075.65|12113.65|12075.65|12109.94|12071.94|10
1612867320000|2021-02-09 10:42:00|12114.18|12076.18|12115.8|12077.8|12115.8|12077.8|12113.62|12075.62|10
1612867330000|2021-02-09 10:42:10|12115.97|12077.97|12115.57|12077.57|12116.18|12078.18|12115.12|12077.12|9
1612867340000|2021-02-09 10:42:20|12115.25|12077.25|12114.54|12076.54|12115.59|12077.59|12114.54|12076.54|10
1612867350000|2021-02-09 10:42:30|12114.34|12076.34|12111.7|12073.7|12114.71|12076.71|12111.7|12073.7|10
1612867360000|2021-02-09 10:42:40|12111.58|12073.58|12112.8|12074.8|12113.02|12075.02|12110.67|12072.67|10
1612867370000|2021-02-09 10:42:50|12112.77|12074.77|12115.33|12077.33|12115.33|12077.33|12112.77|12074.77|10
1612867380000|2021-02-09 10:43:00|12115.25|12077.25|12114.7|12076.7|12115.41|12077.41|12114.36|12076.36|10
1612867390000|2021-02-09 10:43:10|12114.22|12076.22|12114.08|12076.08|12115.12|12077.12|12113.98|12075.98|10
1612867400000|2021-02-09 10:43:20|12115.24|12077.24|12116.1|12078.1|12116.1|12078.1|12114.35|12076.35|10
1612867410000|2021-02-09 10:43:30|12115.72|12077.72|12116.41|12078.41|12119.55|12081.55|12115.72|12077.72|10
1612867420000|2021-02-09 10:43:40|12116.42|12078.42|12118.62|12080.62|12118.62|12080.62|12115.52|12077.52|10
1612867430000|2021-02-09 10:43:50|12118.94|12080.94|12117.14|12079.14|12119.94|12081.94|12117.14|12079.14|10
1612867440000|2021-02-09 10:44:00|12117.68|12079.68|12111.74|12073.74|12117.68|12079.68|12111.74|12073.74|10
1612867450000|2021-02-09 10:44:10|12111.29|12073.29|12109.23|12071.23|12111.29|12073.29|12109.23|12071.23|10
1612867460000|2021-02-09 10:44:20|12108.89|12070.89|12107.89|12069.89|12108.89|12070.89|12107.44|12069.44|10
1612867470000|2021-02-09 10:44:30|12108.07|12070.07|12104.91|12066.91|12108.07|12070.07|12104.91|12066.91|10
1612867480000|2021-02-09 10:44:40|12103.51|12065.51|12100.61|12062.61|12104.19|12066.19|12100.61|12062.61|10
1612867490000|2021-02-09 10:44:50|12100.99|12062.99|12093.7|12055.7|12100.99|12062.99|12093.7|12055.7|10
1612867500000|2021-02-09 10:45:00|12093.69|12055.69|12092.87|12054.87|12093.69|12055.69|12090.4|12052.4|10
1612867510000|2021-02-09 10:45:10|12092.85|12054.85|12097.89|12059.89|12097.89|12059.89|12092.85|12054.85|10
1612867520000|2021-02-09 10:45:20|12097.7|12059.7|12098.08|12060.08|12098.97|12060.97|12097.63|12059.63|10
1612867530000|2021-02-09 10:45:30|12097.89|12059.89|12094.94|12056.94|12097.89|12059.89|12094.94|12056.94|10
1612867540000|2021-02-09 10:45:40|12095.47|12057.47|12088.11|12050.11|12095.81|12057.81|12088.11|12050.11|10
1612867550000|2021-02-09 10:45:50|12086.05|12048.05|12079.17|12041.17|12086.05|12048.05|12079.17|12041.17|10
1612867560000|2021-02-09 10:46:00|12078.51|12040.51|12074.11|12036.11|12078.51|12040.51|12074.07|12036.07|10
1612867570000|2021-02-09 10:46:10|12074.5|12036.5|12069.18|12031.18|12074.5|12036.5|12069.18|12031.18|10
1612867580000|2021-02-09 10:46:20|12067.85|12029.85|12064.34|12026.34|12067.91|12029.91|12064.23|12026.23|10
1612867590000|2021-02-09 10:46:30|12063.59|12025.59|12058.31|12020.31|12063.74|12025.74|12057.87|12019.87|10
1612867600000|2021-02-09 10:46:40|12058.13|12020.13|12056.73|12018.73|12058.13|12020.13|12055.43|12017.43|10
1612867610000|2021-02-09 10:46:50|12057.2|12019.2|12057.62|12019.62|12058.97|12020.97|12057.2|12019.2|9
1612867620000|2021-02-09 10:47:00|12057.49|12019.49|12050.97|12012.97|12057.49|12019.49|12050.97|12012.97|10
1612867630000|2021-02-09 10:47:10|12050.77|12012.77|12049.6|12011.6|12052.33|12014.33|12049.6|12011.6|10
1612867640000|2021-02-09 10:47:20|12048.97|12010.97|12038.05|12000.05|12048.97|12010.97|12038.05|12000.05|10
1612867650000|2021-02-09 10:47:30|12038.92|12000.92|12027.87|11989.87|12039.1|12001.1|12026.39|11988.39|10
1612867660000|2021-02-09 10:47:40|12027.55|11989.55|12020.8|11982.8|12027.55|11989.55|12020.8|11982.8|10
1612867670000|2021-02-09 10:47:50|12019.91|11981.91|12004.53|11966.53|12019.91|11981.91|12004.47|11966.47|10
1612867680000|2021-02-09 10:48:00|12003.66|11965.66|12008.39|11970.39|12008.39|11970.39|12003.58|11965.58|10
1612867690000|2021-02-09 10:48:10|12011.3|11973.3|12015.62|11977.62|12016.31|11978.31|12011.3|11973.3|10
1612867700000|2021-02-09 10:48:20|12015.55|11977.55|12014.87|11976.87|12017.82|11979.82|12014.87|11976.87|10
1612867710000|2021-02-09 10:48:30|12014.41|11976.41|12009.28|11971.28|12014.41|11976.41|12009.24|11971.24|10
1612867720000|2021-02-09 10:48:40|12008.74|11970.74|12015.23|11977.23|12015.23|11977.23|12008.74|11970.74|10
1612867730000|2021-02-09 10:48:50|12015.22|11977.22|12012.48|11974.48|12015.64|11977.64|12011.82|11973.82|10
1612867740000|2021-02-09 10:49:00|12012.6|11974.6|12005.22|11967.22|12013.28|11975.28|12005.22|11967.22|10
1612867750000|2021-02-09 10:49:10|12005.52|11967.52|11997.09|11959.09|12005.52|11967.52|11996.41|11958.41|10
1612867760000|2021-02-09 10:49:20|11995.71|11957.71|11990.21|11952.21|11996.43|11958.43|11990.21|11952.21|10
1612867770000|2021-02-09 10:49:30|11987.47|11949.47|11984.56|11946.56|11987.47|11949.47|11981.79|11943.79|10
1612867780000|2021-02-09 10:49:40|11984.91|11946.91|11988.23|11950.23|11989.99|11951.99|11984.91|11946.91|10
1612867790000|2021-02-09 10:49:50|11986.91|11948.91|11978|11940|11989.58|11951.58|11978|11940|10
1612867800000|2021-02-09 10:50:00|11974.79|11936.79|11973.86|11935.86|11974.79|11936.79|11969.79|11931.79|10
1612867810000|2021-02-09 10:50:10|11974.28|11936.28|11972.33|11934.33|11977.26|11939.26|11971.89|11933.89|10
1612867820000|2021-02-09 10:50:20|11972.92|11934.92|11973.62|11935.62|11976.38|11938.38|11972.7|11934.7|10
1612867830000|2021-02-09 10:50:30|11972.27|11934.27|11970.31|11932.31|11972.27|11934.27|11968.93|11930.93|10
1612867840000|2021-02-09 10:50:40|11970.46|11932.46|11970.51|11932.51|11972.61|11934.61|11970.46|11932.46|10
1612867850000|2021-02-09 10:50:50|11970.06|11932.06|11970.23|11932.23|11970.37|11932.37|11969.12|11931.12|10
1612867860000|2021-02-09 10:51:00|11969.56|11931.56|11961.11|11923.11|11969.56|11931.56|11961.11|11923.11|10
1612867870000|2021-02-09 10:51:10|11959.15|11921.15|11955.52|11917.52|11959.15|11921.15|11954.74|11916.74|10
1612867880000|2021-02-09 10:51:20|11953|11915|11954.8|11916.8|11955.55|11917.55|11950.8|11912.8|10
1612867890000|2021-02-09 10:51:30|11955.34|11917.34|11948.88|11910.88|11956.94|11918.94|11948.88|11910.88|10
1612867900000|2021-02-09 10:51:40|11947.74|11909.74|11946.79|11908.79|11948.42|11910.42|11946.03|11908.03|10
1612867910000|2021-02-09 10:51:50|11947.52|11909.52|11942.87|11904.87|11947.52|11909.52|11942.48|11904.48|10
1612867920000|2021-02-09 10:52:00|11943.35|11905.35|11943.84|11905.84|11943.84|11905.84|11940.65|11902.65|10
1612867930000|2021-02-09 10:52:10|11944.63|11906.63|11950.47|11912.47|11950.47|11912.47|11943.72|11905.72|10
1612867940000|2021-02-09 10:52:20|11950.11|11912.11|11954.34|11916.34|11955.67|11917.67|11950.11|11912.11|10
1612867950000|2021-02-09 10:52:30|11953.57|11915.57|11950.17|11912.17|11953.74|11915.74|11950.17|11912.17|10
1612867960000|2021-02-09 10:52:40|11950.21|11912.21|11950.39|11912.39|11951.67|11913.67|11950.21|11912.21|10
1612867970000|2021-02-09 10:52:50|11949.62|11911.62|11942.07|11904.07|11949.62|11911.62|11942.07|11904.07|10
1612867980000|2021-02-09 10:53:00|11942.33|11904.33|11939.53|11901.53|11942.42|11904.42|11939.53|11901.53|10
1612867990000|2021-02-09 10:53:10|11938.72|11900.72|11935.32|11897.32|11938.72|11900.72|11933.11|11895.11|10
1612868000000|2021-02-09 10:53:20|11934.44|11896.44|11931.86|11893.86|11934.75|11896.75|11931.23|11893.23|10
1612868010000|2021-02-09 10:53:30|11930.52|11892.52|11934.6|11896.6|11935.45|11897.45|11930.52|11892.52|10
1612868020000|2021-02-09 10:53:40|11934.09|11896.09|11932.54|11894.54|11934.09|11896.09|11932.54|11894.54|10
1612868030000|2021-02-09 10:53:50|11932.48|11894.48|11928.22|11890.22|11932.48|11894.48|11928.22|11890.22|10
1612868040000|2021-02-09 10:54:00|11927.77|11889.77|11926.71|11888.71|11928.58|11890.58|11926.71|11888.71|10
1612868050000|2021-02-09 10:54:10|11927.44|11889.44|11933.8|11895.8|11933.9|11895.9|11926.72|11888.72|10
1612868060000|2021-02-09 10:54:20|11934.51|11896.51|11942.31|11904.31|11942.37|11904.37|11933.48|11895.48|10
1612868070000|2021-02-09 10:54:30|11942.11|11904.11|11954.32|11916.32|11954.32|11916.32|11942.11|11904.11|10
1612868080000|2021-02-09 10:54:40|11955.3|11917.3|11959.35|11921.35|11959.96|11921.96|11955.3|11917.3|9
1612868090000|2021-02-09 10:54:50|11960.2|11922.2|11953.82|11915.82|11961.46|11923.46|11953.82|11915.82|10
1612868100000|2021-02-09 10:55:00|11955.24|11917.24|11954.28|11916.28|11957.6|11919.6|11953.05|11915.05|10
1612868110000|2021-02-09 10:55:10|11954.37|11916.37|11948.67|11910.67|11954.37|11916.37|11948.36|11910.36|10
1612868120000|2021-02-09 10:55:20|11949.03|11911.03|11951.11|11913.11|11951.17|11913.17|11949.03|11911.03|10
1612868130000|2021-02-09 10:55:30|11951.53|11913.53|11942.6|11904.6|11951.53|11913.53|11942.38|11904.38|10
1612868140000|2021-02-09 10:55:40|11941.92|11903.92|11938.3|11900.3|11941.92|11903.92|11938|11900|10
1612868150000|2021-02-09 10:55:50|11938.09|11900.09|11931.95|11893.95|11938.09|11900.09|11931.95|11893.95|10
1612868160000|2021-02-09 10:56:00|11932.88|11894.88|11932.58|11894.58|11932.88|11894.88|11931.39|11893.39|10
1612868170000|2021-02-09 10:56:10|11933.16|11895.16|11930.92|11892.92|11933.33|11895.33|11930.42|11892.42|10
1612868180000|2021-02-09 10:56:20|11929.94|11891.94|11919.8|11881.8|11929.94|11891.94|11919.8|11881.8|10
1612868190000|2021-02-09 10:56:30|11919.41|11881.41|11909.98|11871.98|11919.41|11881.41|11909.55|11871.55|10
1612868200000|2021-02-09 10:56:40|11910.37|11872.37|11907.79|11869.79|11910.37|11872.37|11907.74|11869.74|10
1612868210000|2021-02-09 10:56:50|11907.46|11869.46|11896.59|11858.59|11908.28|11870.28|11896.59|11858.59|10
1612868220000|2021-02-09 10:57:00|11894.53|11856.53|11883.53|11845.53|11894.53|11856.53|11883.53|11845.53|10
1612868230000|2021-02-09 10:57:10|11884.83|11846.83|11899.24|11861.24|11899.24|11861.24|11883.92|11845.92|10
1612868240000|2021-02-09 10:57:20|11901.05|11863.05|11901.88|11863.88|11901.88|11863.88|11900.36|11862.36|10
1612868250000|2021-02-09 10:57:30|11901.82|11863.82|11901.06|11863.06|11902.45|11864.45|11900.5|11862.5|10
1612868260000|2021-02-09 10:57:40|11901.09|11863.09|11895.59|11857.59|11901.09|11863.09|11895.59|11857.59|10
1612868270000|2021-02-09 10:57:50|11893.2|11855.2|11882.68|11844.68|11893.2|11855.2|11882.34|11844.34|10
1612868280000|2021-02-09 10:58:00|11880.64|11842.64|11873.29|11835.29|11880.64|11842.64|11873.1|11835.1|10
1612868290000|2021-02-09 10:58:10|11872.82|11834.82|11885.65|11847.65|11885.65|11847.65|11872.55|11834.55|10
1612868300000|2021-02-09 10:58:20|11888.84|11850.84|11896.57|11858.57|11897.38|11859.38|11888.84|11850.84|10
1612868310000|2021-02-09 10:58:30|11897.04|11859.04|11900.12|11862.12|11900.12|11862.12|11897.04|11859.04|10
1612868320000|2021-02-09 10:58:40|11901.14|11863.14|11901.89|11863.89|11906.48|11868.48|11901.14|11863.14|10
1612868330000|2021-02-09 10:58:50|11901.78|11863.78|11896.67|11858.67|11902.16|11864.16|11896.67|11858.67|10
1612868340000|2021-02-09 10:59:00|11894.6|11856.6|11902.35|11864.35|11902.35|11864.35|11894.31|11856.31|10
1612868350000|2021-02-09 10:59:10|11901.91|11863.91|11912.81|11874.81|11912.81|11874.81|11901.91|11863.91|10
1612868360000|2021-02-09 10:59:20|11913.26|11875.26|11911.68|11873.68|11915.29|11877.29|11911.68|11873.68|10
1612868370000|2021-02-09 10:59:30|11910.75|11872.75|11908.61|11870.61|11911.3|11873.3|11908.12|11870.12|10
1612868380000|2021-02-09 10:59:40|11908.31|11870.31|11904.53|11866.53|11908.31|11870.31|11904.37|11866.37|10
1612868390000|2021-02-09 10:59:50|11904.79|11866.79|11900.99|11862.99|11905.05|11867.05|11900.99|11862.99|10
1612868400000|2021-02-09 11:00:00|11899.67|11861.67|11896.54|11858.54|11900.37|11862.37|11896.54|11858.54|9
1612868410000|2021-02-09 11:00:10|11897.5|11859.5|11899.19|11861.19|11899.19|11861.19|11895.27|11857.27|10
1612868420000|2021-02-09 11:00:20|11900.36|11862.36|11911.67|11873.67|11911.99|11873.99|11900.36|11862.36|10
1612868430000|2021-02-09 11:00:30|11913.04|11875.04|11919.16|11881.16|11920.05|11882.05|11912.8|11874.8|10
1612868440000|2021-02-09 11:00:40|11919.85|11881.85|11920.61|11882.61|11920.61|11882.61|11918.56|11880.56|10
1612868450000|2021-02-09 11:00:50|11919.99|11881.99|11929.12|11891.12|11929.12|11891.12|11919.99|11881.99|10
1612868460000|2021-02-09 11:01:00|11930|11892|11936.78|11898.78|11937.05|11899.05|11930|11892|10
1612868470000|2021-02-09 11:01:10|11936.37|11898.37|11941.97|11903.97|11942.79|11904.79|11936.37|11898.37|10
1612868480000|2021-02-09 11:01:20|11942.51|11904.51|11947.41|11909.41|11947.41|11909.41|11942.51|11904.51|10
1612868490000|2021-02-09 11:01:30|11945.28|11907.28|11944.72|11906.72|11945.28|11907.28|11940.3|11902.3|10
1612868500000|2021-02-09 11:01:40|11945.35|11907.35|11951.76|11913.76|11951.82|11913.82|11945.35|11907.35|10
1612868510000|2021-02-09 11:01:50|11951.19|11913.19|11955.85|11917.85|11956.12|11918.12|11950.72|11912.72|10
1612868520000|2021-02-09 11:02:00|11957.9|11919.9|11961.67|11923.67|11961.67|11923.67|11956.74|11918.74|10
1612868530000|2021-02-09 11:02:10|11962.43|11924.43|11966.37|11928.37|11967.24|11929.24|11962.43|11924.43|10
1612868540000|2021-02-09 11:02:20|11966.68|11928.68|11969.74|11931.74|11969.74|11931.74|11966.16|11928.16|10
1612868550000|2021-02-09 11:02:30|11970.21|11932.21|11969.14|11931.14|11970.21|11932.21|11968.27|11930.27|9
1612868560000|2021-02-09 11:02:40|11969.09|11931.09|11967.14|11929.14|11969.09|11931.09|11966.78|11928.78|10
1612868570000|2021-02-09 11:02:50|11967.5|11929.5|11966.11|11928.11|11967.5|11929.5|11964.01|11926.01|10
1612868580000|2021-02-09 11:03:00|11966.89|11928.89|11970.93|11932.93|11971.37|11933.37|11966.89|11928.89|10
1612868590000|2021-02-09 11:03:10|11971.58|11933.58|11974.44|11936.44|11975.14|11937.14|11971.58|11933.58|10
1612868600000|2021-02-09 11:03:20|11974.85|11936.85|11974.79|11936.79|11975.12|11937.12|11973.53|11935.53|10
1612868610000|2021-02-09 11:03:30|11974.47|11936.47|11969.94|11931.94|11976.53|11938.53|11969.84|11931.84|10
1612868620000|2021-02-09 11:03:40|11968.35|11930.35|11961.09|11923.09|11968.5|11930.5|11961.09|11923.09|10
1612868630000|2021-02-09 11:03:50|11960.64|11922.64|11957.38|11919.38|11960.64|11922.64|11955.39|11917.39|10
1612868640000|2021-02-09 11:04:00|11956.63|11918.63|11958.13|11920.13|11961.3|11923.3|11956.63|11918.63|10
1612868650000|2021-02-09 11:04:10|11956.58|11918.58|11961.65|11923.65|11961.65|11923.65|11956.58|11918.58|10
1612868660000|2021-02-09 11:04:20|11960.75|11922.75|11959.78|11921.78|11962.66|11924.66|11959.78|11921.78|10
1612868670000|2021-02-09 11:04:30|11958.37|11920.37|11957.73|11919.73|11958.37|11920.37|11956.43|11918.43|10
1612868680000|2021-02-09 11:04:40|11956.9|11918.9|11961.12|11923.12|11961.12|11923.12|11956.28|11918.28|10
1612868690000|2021-02-09 11:04:50|11960.85|11922.85|11961.4|11923.4|11962.42|11924.42|11960.54|11922.54|10
1612868700000|2021-02-09 11:05:00|11961.67|11923.67|11966.7|11928.7|11967.18|11929.18|11961.67|11923.67|10
1612868710000|2021-02-09 11:05:10|11966.96|11928.96|11967.56|11929.56|11968.72|11930.72|11966.96|11928.96|10
1612868720000|2021-02-09 11:05:20|11968.26|11930.26|11975.75|11937.75|11975.75|11937.75|11968.26|11930.26|9
1612868730000|2021-02-09 11:05:30|11975.87|11937.87|11979.99|11941.99|11980.74|11942.74|11975.64|11937.64|10
1612868740000|2021-02-09 11:05:40|11982.37|11944.37|11987.02|11949.02|11987.02|11949.02|11982.37|11944.37|10
1612868750000|2021-02-09 11:05:50|11987.35|11949.35|11985.16|11947.16|11987.98|11949.98|11985.16|11947.16|9
1612868760000|2021-02-09 11:06:00|11985.57|11947.57|11989.3|11951.3|11989.83|11951.83|11985.57|11947.57|10
1612868770000|2021-02-09 11:06:10|11989.5|11951.5|11986.94|11948.94|11989.5|11951.5|11986.48|11948.48|10
1612868780000|2021-02-09 11:06:20|11987.77|11949.77|11991.64|11953.64|11991.64|11953.64|11987.77|11949.77|9
1612868790000|2021-02-09 11:06:30|11991.51|11953.51|11992.68|11954.68|11992.68|11954.68|11991.13|11953.13|10
1612868800000|2021-02-09 11:06:40|11992.63|11954.63|11995.62|11957.62|11995.62|11957.62|11992.63|11954.63|9
1612868810000|2021-02-09 11:06:50|11995.01|11957.01|11997.05|11959.05|11997.05|11959.05|11995.01|11957.01|10
1612868820000|2021-02-09 11:07:00|11997.16|11959.16|11999.25|11961.25|12001.18|11963.18|11997.16|11959.16|10
1612868830000|2021-02-09 11:07:10|11999.82|11961.82|11993.98|11955.98|11999.82|11961.82|11993.12|11955.12|10
1612868840000|2021-02-09 11:07:20|11993.4|11955.4|11992.53|11954.53|11993.4|11955.4|11990.27|11952.27|10
1612868850000|2021-02-09 11:07:30|11992.33|11954.33|11990.32|11952.32|11992.72|11954.72|11990.32|11952.32|10
1612868860000|2021-02-09 11:07:40|11990.62|11952.62|11994.39|11956.39|11994.39|11956.39|11990.62|11952.62|10
1612868870000|2021-02-09 11:07:50|11994.06|11956.06|11994.84|11956.84|11995.08|11957.08|11993.25|11955.25|10
1612868880000|2021-02-09 11:08:00|11995.98|11957.98|11991.73|11953.73|11996.18|11958.18|11991.73|11953.73|10
1612868890000|2021-02-09 11:08:10|11991.46|11953.46|11991.6|11953.6|11992.4|11954.4|11991.46|11953.46|10
1612868900000|2021-02-09 11:08:20|11992.02|11954.02|11994.7|11956.7|11994.7|11956.7|11992.02|11954.02|10
1612868910000|2021-02-09 11:08:30|11994.26|11956.26|11996.16|11958.16|11996.16|11958.16|11993.89|11955.89|10
1612868920000|2021-02-09 11:08:40|11996.56|11958.56|11996.84|11958.84|11996.84|11958.84|11994.5|11956.5|10
1612868930000|2021-02-09 11:08:50|11995.72|11957.72|11994.65|11956.65|11995.72|11957.72|11994.54|11956.54|10
1612868940000|2021-02-09 11:09:00|11993.53|11955.53|11995.32|11957.32|11995.32|11957.32|11993.04|11955.04|10
1612868950000|2021-02-09 11:09:10|11995.08|11957.08|11996.55|11958.55|11997.45|11959.45|11994.7|11956.7|10
1612868960000|2021-02-09 11:09:20|11995.45|11957.45|11992.39|11954.39|11995.45|11957.45|11990.68|11952.68|10
1612868970000|2021-02-09 11:09:30|11992.71|11954.71|11995.94|11957.94|11996.14|11958.14|11992.2|11954.2|10
1612868980000|2021-02-09 11:09:40|11995.3|11957.3|11996.5|11958.5|11996.5|11958.5|11994.86|11956.86|10
1612868990000|2021-02-09 11:09:50|11995.63|11957.63|11994.33|11956.33|11995.87|11957.87|11994.16|11956.16|10
1612869000000|2021-02-09 11:10:00|11994.11|11956.11|11976.72|11938.72|11994.11|11956.11|11976.72|11938.72|10
1612869010000|2021-02-09 11:10:10|11975.49|11937.49|11970.45|11932.45|11975.49|11937.49|11969.2|11931.2|10
1612869020000|2021-02-09 11:10:20|11970.19|11932.19|11962.56|11924.56|11970.19|11932.19|11962.56|11924.56|10
1612869030000|2021-02-09 11:10:30|11961.72|11923.72|11953.72|11915.72|11961.72|11923.72|11951.64|11913.64|10
1612869040000|2021-02-09 11:10:40|11953.63|11915.63|11962.12|11924.12|11963.04|11925.04|11953.63|11915.63|10
1612869050000|2021-02-09 11:10:50|11962.87|11924.87|11960.65|11922.65|11963.38|11925.38|11960.3|11922.3|10
1612869060000|2021-02-09 11:11:00|11960.49|11922.49|11967.77|11929.77|11967.77|11929.77|11960.37|11922.37|10
1612869070000|2021-02-09 11:11:10|11967.91|11929.91|11966.25|11928.25|11968.6|11930.6|11965.47|11927.47|10
1612869080000|2021-02-09 11:11:20|11965.53|11927.53|11971.86|11933.86|11971.86|11933.86|11964.93|11926.93|10
1612869090000|2021-02-09 11:11:30|11971.89|11933.89|11977.79|11939.79|11977.79|11939.79|11971.89|11933.89|10
1612869100000|2021-02-09 11:11:40|11977.18|11939.18|11976.54|11938.54|11978.91|11940.91|11976.48|11938.48|10
1612869110000|2021-02-09 11:11:50|11976.74|11938.74|11982.41|11944.41|11982.41|11944.41|11976.74|11938.74|10
1612869120000|2021-02-09 11:12:00|11983.22|11945.22|11986.18|11948.18|11986.18|11948.18|11981.87|11943.87|10
1612869130000|2021-02-09 11:12:10|11986.23|11948.23|11986.21|11948.21|11986.56|11948.56|11985.23|11947.23|10
1612869140000|2021-02-09 11:12:20|11986.33|11948.33|11987.27|11949.27|11987.27|11949.27|11985.53|11947.53|10
1612869150000|2021-02-09 11:12:30|11987.39|11949.39|11987.47|11949.47|11988.27|11950.27|11986.61|11948.61|10
1612869160000|2021-02-09 11:12:40|11988.87|11950.87|11996.92|11958.92|11996.92|11958.92|11988.87|11950.87|10
1612869170000|2021-02-09 11:12:50|11996.02|11958.02|11998.11|11960.11|11998.11|11960.11|11995.06|11957.06|10
1612869180000|2021-02-09 11:13:00|11998.89|11960.89|11996.06|11958.06|11998.89|11960.89|11995.26|11957.26|10
1612869190000|2021-02-09 11:13:10|11996.34|11958.34|11997.96|11959.96|11998.59|11960.59|11996.33|11958.33|10
1612869200000|2021-02-09 11:13:20|11998.86|11960.86|12001.56|11963.56|12002.44|11964.44|11998.86|11960.86|10
1612869210000|2021-02-09 11:13:30|12002.53|11964.53|11999.17|11961.17|12002.76|11964.76|11999.02|11961.02|10
1612869220000|2021-02-09 11:13:40|11998.99|11960.99|11994.93|11956.93|11998.99|11960.99|11994.93|11956.93|10
1612869230000|2021-02-09 11:13:50|11994.54|11956.54|11989.96|11951.96|11994.54|11956.54|11989.32|11951.32|10
1612869240000|2021-02-09 11:14:00|11991.32|11953.32|11982.39|11944.39|11991.32|11953.32|11982.39|11944.39|10
1612869250000|2021-02-09 11:14:10|11979.95|11941.95|11974.78|11936.78|11979.95|11941.95|11973.52|11935.52|10
1612869260000|2021-02-09 11:14:20|11973.8|11935.8|11971.28|11933.28|11974.66|11936.66|11971.28|11933.28|10
1612869270000|2021-02-09 11:14:30|11971.01|11933.01|11964.1|11926.1|11971.01|11933.01|11964.07|11926.07|10
1612869280000|2021-02-09 11:14:40|11963.8|11925.8|11963.01|11925.01|11963.8|11925.8|11961.95|11923.95|10
1612869290000|2021-02-09 11:14:50|11963.08|11925.08|11964.18|11926.18|11964.18|11926.18|11962.36|11924.36|10
1612869300000|2021-02-09 11:15:00|11962.97|11924.97|11960.27|11922.27|11963.11|11925.11|11960.27|11922.27|10
1612869310000|2021-02-09 11:15:10|11959.59|11921.59|11954.71|11916.71|11960.09|11922.09|11954.71|11916.71|10
1612869320000|2021-02-09 11:15:20|11953.85|11915.85|11942.04|11904.04|11953.85|11915.85|11942.04|11904.04|10
1612869330000|2021-02-09 11:15:30|11938.32|11900.32|11939.94|11901.94|11939.94|11901.94|11935.52|11897.52|10
1612869340000|2021-02-09 11:15:40|11939.96|11901.96|11948.94|11910.94|11948.94|11910.94|11939.72|11901.72|10
1612869350000|2021-02-09 11:15:50|11951.67|11913.67|11960.44|11922.44|11960.44|11922.44|11951.67|11913.67|10
1612869360000|2021-02-09 11:16:00|11963.34|11925.34|11981.61|11943.61|11981.61|11943.61|11963.34|11925.34|10
1612869370000|2021-02-09 11:16:10|11982.37|11944.37|11998.81|11960.81|11998.81|11960.81|11981.78|11943.78|10
1612869380000|2021-02-09 11:16:20|11999.43|11961.43|12005.33|11967.33|12005.76|11967.76|11999.43|11961.43|10
1612869390000|2021-02-09 11:16:30|12005.97|11967.97|12008.11|11970.11|12008.11|11970.11|12005.4|11967.4|10
1612869400000|2021-02-09 11:16:40|12008.22|11970.22|12008.72|11970.72|12010.16|11972.16|12007.45|11969.45|10
1612869410000|2021-02-09 11:16:50|12009.81|11971.81|12014.44|11976.44|12014.44|11976.44|12009.32|11971.32|9
1612869420000|2021-02-09 11:17:00|12017.37|11979.37|12015.6|11977.6|12018.85|11980.85|12015.6|11977.6|10
1612869430000|2021-02-09 11:17:10|12013.35|11975.35|12007.17|11969.17|12013.35|11975.35|12007.17|11969.17|10
1612869440000|2021-02-09 11:17:20|12004.97|11966.97|12008.58|11970.58|12008.58|11970.58|12004.14|11966.14|10
1612869450000|2021-02-09 11:17:30|12008.28|11970.28|12013.12|11975.12|12013.12|11975.12|12008.28|11970.28|10
1612869460000|2021-02-09 11:17:40|12012.49|11974.49|12012.86|11974.86|12012.88|11974.88|12009.66|11971.66|10
1612869470000|2021-02-09 11:17:50|12012.74|11974.74|12014.93|11976.93|12015.65|11977.65|12012.74|11974.74|10
1612869480000|2021-02-09 11:18:00|12014.35|11976.35|12021.11|11983.11|12021.11|11983.11|12013.15|11975.15|10
1612869490000|2021-02-09 11:18:10|12023.23|11985.23|12020.87|11982.87|12023.89|11985.89|12019.99|11981.99|10
1612869500000|2021-02-09 11:18:20|12020.58|11982.58|12020.47|11982.47|12021.77|11983.77|12020.44|11982.44|10
1612869510000|2021-02-09 11:18:30|12018.5|11980.5|12020.64|11982.64|12020.64|11982.64|12017.15|11979.15|10
1612869520000|2021-02-09 11:18:40|12021.57|11983.57|12022.13|11984.13|12022.71|11984.71|12021.57|11983.57|10
1612869530000|2021-02-09 11:18:50|12021.66|11983.66|12021.32|11983.32|12022.47|11984.47|12021.32|11983.32|10
1612869540000|2021-02-09 11:19:00|12020.93|11982.93|12016.37|11978.37|12020.93|11982.93|12016.37|11978.37|10
1612869550000|2021-02-09 11:19:10|12015.93|11977.93|12013.76|11975.76|12015.93|11977.93|12013.76|11975.76|10
1612869560000|2021-02-09 11:19:20|12012.84|11974.84|12012.13|11974.13|12012.93|11974.93|12011.77|11973.77|10
1612869570000|2021-02-09 11:19:30|12012.3|11974.3|12012.35|11974.35|12013.64|11975.64|12012.3|11974.3|10
1612869580000|2021-02-09 11:19:40|12011.98|11973.98|12014.01|11976.01|12014.01|11976.01|12011.2|11973.2|10
1612869590000|2021-02-09 11:19:50|12014.4|11976.4|12012.53|11974.53|12015.28|11977.28|12012.53|11974.53|10
1612869600000|2021-02-09 11:20:00|12010.35|11972.35|12006.24|11968.24|12010.45|11972.45|12006.24|11968.24|10
1612869610000|2021-02-09 11:20:10|12006.14|11968.14|12000.79|11962.79|12006.35|11968.35|12000.79|11962.79|10
1612869620000|2021-02-09 11:20:20|11999.27|11961.27|11999|11961|11999.27|11961.27|11997.44|11959.44|10
1612869630000|2021-02-09 11:20:30|11999.63|11961.63|12001.28|11963.28|12001.53|11963.53|11999.63|11961.63|10
1612869640000|2021-02-09 11:20:40|12001.08|11963.08|12005.95|11967.95|12005.95|11967.95|12000.84|11962.84|10
1612869650000|2021-02-09 11:20:50|12006.51|11968.51|12013.64|11975.64|12013.64|11975.64|12006.51|11968.51|10
1612869660000|2021-02-09 11:21:00|12013.31|11975.31|12009.38|11971.38|12013.31|11975.31|12009.38|11971.38|10
1612869670000|2021-02-09 11:21:10|12008.48|11970.48|12005.51|11967.51|12008.52|11970.52|12005.51|11967.51|10
1612869680000|2021-02-09 11:21:20|12004.52|11966.52|12001.04|11963.04|12005.24|11967.24|12001.04|11963.04|10
1612869690000|2021-02-09 11:21:30|12000.5|11962.5|11997.22|11959.22|12000.63|11962.63|11997.22|11959.22|10
1612869700000|2021-02-09 11:21:40|11997.12|11959.12|11998.9|11960.9|11998.99|11960.99|11996.71|11958.71|10
1612869710000|2021-02-09 11:21:50|11998.12|11960.12|11997.89|11959.89|11999.39|11961.39|11996.37|11958.37|10
1612869720000|2021-02-09 11:22:00|11998.17|11960.17|12001.58|11963.58|12002.62|11964.62|11998.17|11960.17|10
1612869730000|2021-02-09 11:22:10|12001.41|11963.41|11999.1|11961.1|12002.07|11964.07|11998.46|11960.46|10
1612869740000|2021-02-09 11:22:20|11997.95|11959.95|11994.52|11956.52|11997.95|11959.95|11994.52|11956.52|10
1612869750000|2021-02-09 11:22:30|11994.39|11956.39|11992.02|11954.02|11994.39|11956.39|11991.91|11953.91|10
1612869760000|2021-02-09 11:22:40|11990.95|11952.95|11991.04|11953.04|11991.06|11953.06|11989.28|11951.28|10
1612869770000|2021-02-09 11:22:50|11991.06|11953.06|11992.62|11954.62|11992.62|11954.62|11991.06|11953.06|10
1612869780000|2021-02-09 11:23:00|11992.91|11954.91|11997.25|11959.25|11997.25|11959.25|11992.91|11954.91|10
1612869790000|2021-02-09 11:23:10|11997.76|11959.76|11999.6|11961.6|11999.6|11961.6|11997.76|11959.76|10
1612869800000|2021-02-09 11:23:20|11999.64|11961.64|12007.26|11969.26|12007.26|11969.26|11999.64|11961.64|10
1612869810000|2021-02-09 11:23:30|12007.09|11969.09|12011.89|11973.89|12012.09|11974.09|12007.09|11969.09|10
1612869820000|2021-02-09 11:23:40|12012.11|11974.11|12018.83|11980.83|12018.83|11980.83|12012.11|11974.11|10
1612869830000|2021-02-09 11:23:50|12019.73|11981.73|12024.29|11986.29|12024.37|11986.37|12019.73|11981.73|10
1612869840000|2021-02-09 11:24:00|12023.86|11985.86|12028.41|11990.41|12028.77|11990.77|12023.86|11985.86|10
1612869850000|2021-02-09 11:24:10|12028.59|11990.59|12028.1|11990.1|12030.21|11992.21|12028.06|11990.06|9
1612869860000|2021-02-09 11:24:20|12028.06|11990.06|12023.35|11985.35|12028.06|11990.06|12023.35|11985.35|10
1612869870000|2021-02-09 11:24:30|12022.69|11984.69|12020.42|11982.42|12022.87|11984.87|12020.42|11982.42|10
1612869880000|2021-02-09 11:24:40|12019.69|11981.69|12018.62|11980.62|12019.69|11981.69|12018.47|11980.47|10
1612869890000|2021-02-09 11:24:50|12019.78|11981.78|12018.08|11980.08|12020.4|11982.4|12018.08|11980.08|10
1612869900000|2021-02-09 11:25:00|12017.04|11979.04|12018.54|11980.54|12018.61|11980.61|12016.79|11978.79|10
1612869910000|2021-02-09 11:25:10|12018.86|11980.86|12017.42|11979.42|12018.86|11980.86|12016.45|11978.45|10
1612869920000|2021-02-09 11:25:20|12017.43|11979.43|12016.06|11978.06|12017.43|11979.43|12014.76|11976.76|10
1612869930000|2021-02-09 11:25:30|12017.2|11979.2|12019.97|11981.97|12020.09|11982.09|12016.87|11978.87|10
1612869940000|2021-02-09 11:25:40|12019.7|11981.7|12020.92|11982.92|12021.52|11983.52|12019.06|11981.06|10
1612869950000|2021-02-09 11:25:50|12020.33|11982.33|12021.08|11983.08|12021.08|11983.08|12019.94|11981.94|10
1612869960000|2021-02-09 11:26:00|12020.92|11982.92|12021.91|11983.91|12022.08|11984.08|12020.51|11982.51|10
1612869970000|2021-02-09 11:26:10|12021.97|11983.97|12023.83|11985.83|12024.21|11986.21|12021.97|11983.97|10
1612869980000|2021-02-09 11:26:20|12024.14|11986.14|12024.13|11986.13|12024.52|11986.52|12021.78|11983.78|10
1612869990000|2021-02-09 11:26:30|12025.37|11987.37|12027.6|11989.6|12027.6|11989.6|12025.25|11987.25|10
1612870000000|2021-02-09 11:26:40|12028.4|11990.4|12029.08|11991.08|12029.08|11991.08|12027.5|11989.5|10
1612870010000|2021-02-09 11:26:50|12029.66|11991.66|12030.26|11992.26|12030.26|11992.26|12028.79|11990.79|10
1612870020000|2021-02-09 11:27:00|12029.99|11991.99|12029.92|11991.92|12030.48|11992.48|12028.71|11990.71|10
1612870030000|2021-02-09 11:27:10|12029.51|11991.51|12028.15|11990.15|12030.14|11992.14|12028.15|11990.15|10
1612870040000|2021-02-09 11:27:20|12027.54|11989.54|12023.81|11985.81|12027.54|11989.54|12023.81|11985.81|10
1612870050000|2021-02-09 11:27:30|12023.68|11985.68|12022.95|11984.95|12023.68|11985.68|12021.17|11983.17|10
1612870060000|2021-02-09 11:27:40|12023.11|11985.11|12026.86|11988.86|12027.04|11989.04|12023.11|11985.11|10
1612870070000|2021-02-09 11:27:50|12026.7|11988.7|12029.35|11991.35|12030.16|11992.16|12026.7|11988.7|10
1612870080000|2021-02-09 11:28:00|12029|11991|12028.83|11990.83|12030.35|11992.35|12028.83|11990.83|10
1612870090000|2021-02-09 11:28:10|12028.71|11990.71|12028.92|11990.92|12028.95|11990.95|12028.43|11990.43|10
1612870100000|2021-02-09 11:28:20|12029.56|11991.56|12033.98|11995.98|12033.98|11995.98|12028.79|11990.79|10
1612870110000|2021-02-09 11:28:30|12035.08|11997.08|12034.72|11996.72|12035.23|11997.23|12034.29|11996.29|10
1612870120000|2021-02-09 11:28:40|12034.26|11996.26|12036.74|11998.74|12036.74|11998.74|12031.68|11993.68|10
1612870130000|2021-02-09 11:28:50|12038.18|12000.18|12048.43|12010.43|12048.43|12010.43|12038.18|12000.18|10
1612870140000|2021-02-09 11:29:00|12047.4|12009.4|12047.77|12009.77|12049.15|12011.15|12046.89|12008.89|10
1612870150000|2021-02-09 11:29:10|12046.72|12008.72|12046.26|12008.26|12046.96|12008.96|12045.36|12007.36|10
1612870160000|2021-02-09 11:29:20|12046.03|12008.03|12043.5|12005.5|12048.25|12010.25|12043.5|12005.5|10
1612870170000|2021-02-09 11:29:30|12042.45|12004.45|12045.11|12007.11|12045.11|12007.11|12042.45|12004.45|10
1612870180000|2021-02-09 11:29:40|12045.08|12007.08|12050.22|12012.22|12050.22|12012.22|12045.08|12007.08|10
1612870190000|2021-02-09 11:29:50|12051.17|12013.17|12053.03|12015.03|12054.14|12016.14|12051.17|12013.17|10
1612870200000|2021-02-09 11:30:00|12052.54|12014.54|12051.14|12013.14|12053.11|12015.11|12050.73|12012.73|10
1612870210000|2021-02-09 11:30:10|12051.04|12013.04|12049.56|12011.56|12051.04|12013.04|12048.72|12010.72|10
1612870220000|2021-02-09 11:30:20|12049.43|12011.43|12046.53|12008.53|12051.15|12013.15|12046.5|12008.5|10
1612870230000|2021-02-09 11:30:30|12046.95|12008.95|12048.93|12010.93|12048.93|12010.93|12046.95|12008.95|10
1612870240000|2021-02-09 11:30:40|12049.13|12011.13|12048.22|12010.22|12049.13|12011.13|12048.19|12010.19|10
1612870250000|2021-02-09 11:30:50|12048.1|12010.1|12049.86|12011.86|12049.86|12011.86|12047.17|12009.17|10
1612870260000|2021-02-09 11:31:00|12049.35|12011.35|12054.65|12016.65|12054.65|12016.65|12049.35|12011.35|10
1612870270000|2021-02-09 11:31:10|12053.68|12015.68|12055.33|12017.33|12055.33|12017.33|12053.68|12015.68|10
1612870280000|2021-02-09 11:31:20|12055.85|12017.85|12056.92|12018.92|12056.92|12018.92|12054.96|12016.96|10
1612870290000|2021-02-09 11:31:30|12057.27|12019.27|12060.1|12022.1|12060.1|12022.1|12057.27|12019.27|10
1612870300000|2021-02-09 11:31:40|12060.71|12022.71|12063.13|12025.13|12063.13|12025.13|12060.62|12022.62|9
1612870310000|2021-02-09 11:31:50|12063.65|12025.65|12066.78|12028.78|12066.78|12028.78|12063.25|12025.25|10
1612870320000|2021-02-09 11:32:00|12068.12|12030.12|12068.66|12030.66|12069.71|12031.71|12067.36|12029.36|10
1612870330000|2021-02-09 11:32:10|12068.83|12030.83|12069.35|12031.35|12069.97|12031.97|12068.65|12030.65|10
1612870340000|2021-02-09 11:32:20|12069.87|12031.87|12071.26|12033.26|12071.26|12033.26|12068.89|12030.89|10
1612870350000|2021-02-09 11:32:30|12071.57|12033.57|12071.25|12033.25|12071.57|12033.57|12069.76|12031.76|10
1612870360000|2021-02-09 11:32:40|12072.3|12034.3|12074.6|12036.6|12074.6|12036.6|12072.3|12034.3|10
1612870370000|2021-02-09 11:32:50|12074.38|12036.38|12073.66|12035.66|12075.03|12037.03|12073.42|12035.42|10
1612870380000|2021-02-09 11:33:00|12072.39|12034.39|12071.44|12033.44|12072.39|12034.39|12071.03|12033.03|10
1612870390000|2021-02-09 11:33:10|12070.49|12032.49|12069.15|12031.15|12070.72|12032.72|12067.3|12029.3|10
1612870400000|2021-02-09 11:33:20|12069.17|12031.17|12070.64|12032.64|12071.3|12033.3|12069.17|12031.17|10
1612870410000|2021-02-09 11:33:30|12070.72|12032.72|12070.83|12032.83|12070.98|12032.98|12069.47|12031.47|10
1612870420000|2021-02-09 11:33:40|12069.33|12031.33|12072.54|12034.54|12072.54|12034.54|12069.33|12031.33|10
1612870430000|2021-02-09 11:33:50|12072.89|12034.89|12074.88|12036.88|12076.11|12038.11|12071.64|12033.64|10
1612870440000|2021-02-09 11:34:00|12074.89|12036.89|12075.79|12037.79|12077.53|12039.53|12074.89|12036.89|10
1612870450000|2021-02-09 11:34:10|12075.4|12037.4|12077.05|12039.05|12077.05|12039.05|12074.47|12036.47|10
1612870460000|2021-02-09 11:34:20|12077.31|12039.31|12078.17|12040.17|12078.17|12040.17|12076.8|12038.8|10
1612870470000|2021-02-09 11:34:30|12078.46|12040.46|12075.88|12037.88|12078.46|12040.46|12075.79|12037.79|9
1612870480000|2021-02-09 11:34:40|12075.65|12037.65|12076.55|12038.55|12076.55|12038.55|12073.99|12035.99|10
1612870490000|2021-02-09 11:34:50|12077.04|12039.04|12079.07|12041.07|12079.07|12041.07|12077.04|12039.04|10
1612870500000|2021-02-09 11:35:00|12079.38|12041.38|12083.87|12045.87|12083.87|12045.87|12079.38|12041.38|10
1612870510000|2021-02-09 11:35:10|12084.88|12046.88|12083.77|12045.77|12084.88|12046.88|12083.06|12045.06|10
1612870520000|2021-02-09 11:35:20|12083.93|12045.93|12089.82|12051.82|12089.82|12051.82|12083.01|12045.01|10
1612870530000|2021-02-09 11:35:30|12089.17|12051.17|12090.18|12052.18|12090.33|12052.33|12088.9|12050.9|10
1612870540000|2021-02-09 11:35:40|12089.41|12051.41|12088.51|12050.51|12089.61|12051.61|12087.71|12049.71|10
1612870550000|2021-02-09 11:35:50|12089.64|12051.64|12088.96|12050.96|12089.64|12051.64|12084.19|12046.19|10
1612870560000|2021-02-09 11:36:00|12091.06|12053.06|12093.62|12055.62|12093.62|12055.62|12091.06|12053.06|10
1612870570000|2021-02-09 11:36:10|12092.75|12054.75|12093.22|12055.22|12093.72|12055.72|12091.27|12053.27|10
1612870580000|2021-02-09 11:36:20|12093.09|12055.09|12097.74|12059.74|12097.74|12059.74|12092.5|12054.5|10
1612870590000|2021-02-09 11:36:30|12097.9|12059.9|12097.62|12059.62|12098.59|12060.59|12097.41|12059.41|10
1612870600000|2021-02-09 11:36:40|12096.43|12058.43|12094.55|12056.55|12096.43|12058.43|12094.55|12056.55|10
1612870610000|2021-02-09 11:36:50|12092.53|12054.53|12093.43|12055.43|12093.75|12055.75|12091.47|12053.47|10
1612870620000|2021-02-09 11:37:00|12093.44|12055.44|12094.04|12056.04|12094.37|12056.37|12093.16|12055.16|10
1612870630000|2021-02-09 11:37:10|12094.12|12056.12|12097.28|12059.28|12097.28|12059.28|12092.8|12054.8|10
1612870640000|2021-02-09 11:37:20|12098.51|12060.51|12103.52|12065.52|12103.81|12065.81|12098.51|12060.51|10
1612870650000|2021-02-09 11:37:30|12102.44|12064.44|12099.57|12061.57|12103.26|12065.26|12099.41|12061.41|10
1612870660000|2021-02-09 11:37:40|12098.65|12060.65|12099.11|12061.11|12099.49|12061.49|12098.29|12060.29|10
1612870670000|2021-02-09 11:37:50|12098.89|12060.89|12098|12060|12099.56|12061.56|12098|12060|10
1612870680000|2021-02-09 11:38:00|12097.76|12059.76|12094.77|12056.77|12097.76|12059.76|12094.77|12056.77|10
1612870690000|2021-02-09 11:38:10|12095.82|12057.82|12094.45|12056.45|12095.96|12057.96|12094.45|12056.45|10
1612870700000|2021-02-09 11:38:20|12094.61|12056.61|12089.65|12051.65|12095.18|12057.18|12089.65|12051.65|10
1612870710000|2021-02-09 11:38:30|12090.29|12052.29|12089.73|12051.73|12090.9|12052.9|12089.29|12051.29|10
1612870720000|2021-02-09 11:38:40|12087.45|12049.45|12084.58|12046.58|12087.45|12049.45|12084.58|12046.58|10
1612870730000|2021-02-09 11:38:50|12084.97|12046.97|12085.27|12047.27|12085.67|12047.67|12084.26|12046.26|10
1612870740000|2021-02-09 11:39:00|12086.01|12048.01|12088.97|12050.97|12088.97|12050.97|12086.01|12048.01|10
1612870750000|2021-02-09 11:39:10|12089.19|12051.19|12089.47|12051.47|12090.45|12052.45|12088.82|12050.82|10
1612870760000|2021-02-09 11:39:20|12090.08|12052.08|12090.26|12052.26|12091.25|12053.25|12090.05|12052.05|10
1612870770000|2021-02-09 11:39:30|12090.97|12052.97|12089.22|12051.22|12091.2|12053.2|12089.22|12051.22|10
1612870780000|2021-02-09 11:39:40|12089.26|12051.26|12087.94|12049.94|12089.74|12051.74|12087.94|12049.94|9
1612870790000|2021-02-09 11:39:50|12089.22|12051.22|12089.44|12051.44|12089.44|12051.44|12087.98|12049.98|10
1612870800000|2021-02-09 11:40:00|12089.24|12051.24|12090.04|12052.04|12090.45|12052.45|12089.1|12051.1|10
1612870810000|2021-02-09 11:40:10|12090.39|12052.39|12091.49|12053.49|12092.36|12054.36|12090.39|12052.39|10
1612870820000|2021-02-09 11:40:20|12091.76|12053.76|12090.96|12052.96|12092.51|12054.51|12090.96|12052.96|10
1612870830000|2021-02-09 11:40:30|12091.52|12053.52|12084.86|12046.86|12091.52|12053.52|12084.86|12046.86|10
1612870840000|2021-02-09 11:40:40|12084.28|12046.28|12077.61|12039.61|12084.28|12046.28|12076.31|12038.31|10
1612870850000|2021-02-09 11:40:50|12079.9|12041.9|12085.16|12047.16|12085.16|12047.16|12079.03|12041.03|10
1612870860000|2021-02-09 11:41:00|12085.1|12047.1|12082.71|12044.71|12086.07|12048.07|12082.71|12044.71|9
1612870870000|2021-02-09 11:41:10|12084.26|12046.26|12089.48|12051.48|12089.48|12051.48|12084.26|12046.26|10
1612870880000|2021-02-09 11:41:20|12090.52|12052.52|12094.55|12056.55|12094.84|12056.84|12090.52|12052.52|10
1612870890000|2021-02-09 11:41:30|12095.53|12057.53|12097.39|12059.39|12098.07|12060.07|12095.53|12057.53|10
1612870900000|2021-02-09 11:41:40|12097.43|12059.43|12093.53|12055.53|12097.43|12059.43|12093.49|12055.49|10
1612870910000|2021-02-09 11:41:50|12093.04|12055.04|12091.79|12053.79|12093.78|12055.78|12091.79|12053.79|10
1612870920000|2021-02-09 11:42:00|12091.78|12053.78|12096.06|12058.06|12096.06|12058.06|12091.78|12053.78|10
1612870930000|2021-02-09 11:42:10|12096.79|12058.79|12102.11|12064.11|12102.11|12064.11|12096.41|12058.41|10
1612870940000|2021-02-09 11:42:20|12102.19|12064.19|12103.31|12065.31|12103.31|12065.31|12100.15|12062.15|9
1612870950000|2021-02-09 11:42:30|12101.97|12063.97|12103.19|12065.19|12104.01|12066.01|12101.51|12063.51|10
1612870960000|2021-02-09 11:42:40|12103.63|12065.63|12102.23|12064.23|12104|12066|12102.05|12064.05|10
1612870970000|2021-02-09 11:42:50|12100.05|12062.05|12098.9|12060.9|12100.57|12062.57|12098.46|12060.46|10
1612870980000|2021-02-09 11:43:00|12098.83|12060.83|12099.76|12061.76|12100.28|12062.28|12098.83|12060.83|10
1612870990000|2021-02-09 11:43:10|12099.42|12061.42|12100.75|12062.75|12100.75|12062.75|12097.95|12059.95|10
1612871000000|2021-02-09 11:43:20|12100.7|12062.7|12101.97|12063.97|12101.97|12063.97|12100.7|12062.7|10
1612871010000|2021-02-09 11:43:30|12102.08|12064.08|12099.29|12061.29|12102.08|12064.08|12099.29|12061.29|9
1612871020000|2021-02-09 11:43:40|12099.23|12061.23|12099.13|12061.13|12099.61|12061.61|12098.85|12060.85|10
1612871030000|2021-02-09 11:43:50|12098.98|12060.98|12100.28|12062.28|12100.28|12062.28|12098.4|12060.4|10
1612871040000|2021-02-09 11:44:00|12100.58|12062.58|12102.83|12064.83|12102.83|12064.83|12100.16|12062.16|10
1612871050000|2021-02-09 11:44:10|12103.31|12065.31|12103.48|12065.48|12103.74|12065.74|12103.08|12065.08|10
1612871060000|2021-02-09 11:44:20|12103.02|12065.02|12102.24|12064.24|12103.23|12065.23|12102.24|12064.24|10
1612871070000|2021-02-09 11:44:30|12102.64|12064.64|12100.37|12062.37|12102.64|12064.64|12100.28|12062.28|10
1612871080000|2021-02-09 11:44:40|12100.91|12062.91|12102.48|12064.48|12102.49|12064.49|12100.63|12062.63|9
1612871090000|2021-02-09 11:44:50|12102.41|12064.41|12103.33|12065.33|12103.33|12065.33|12102.41|12064.41|10
1612871100000|2021-02-09 11:45:00|12103.97|12065.97|12108.41|12070.41|12110.37|12072.37|12103.97|12065.97|10
1612871110000|2021-02-09 11:45:10|12108.74|12070.74|12104.74|12066.74|12109.83|12071.83|12104.74|12066.74|10
1612871120000|2021-02-09 11:45:20|12104.4|12066.4|12096.63|12058.63|12104.4|12066.4|12096.63|12058.63|10
1612871130000|2021-02-09 11:45:30|12097.47|12059.47|12096.19|12058.19|12097.65|12059.65|12095.84|12057.84|10
1612871140000|2021-02-09 11:45:40|12096.33|12058.33|12097.84|12059.84|12098.2|12060.2|12095.71|12057.71|10
1612871150000|2021-02-09 11:45:50|12099.1|12061.1|12098.03|12060.03|12099.1|12061.1|12097.82|12059.82|10
1612871160000|2021-02-09 11:46:00|12097.82|12059.82|12100.77|12062.77|12100.77|12062.77|12097.63|12059.63|10
1612871170000|2021-02-09 11:46:10|12100.4|12062.4|12098.94|12060.94|12100.4|12062.4|12098.5|12060.5|10
1612871180000|2021-02-09 11:46:20|12098.38|12060.38|12098.06|12060.06|12099.29|12061.29|12097.51|12059.51|10
1612871190000|2021-02-09 11:46:30|12098.83|12060.83|12097.03|12059.03|12098.83|12060.83|12097.03|12059.03|10
1612871200000|2021-02-09 11:46:40|12096.67|12058.67|12095.95|12057.95|12097.61|12059.61|12095.92|12057.92|10
1612871210000|2021-02-09 11:46:50|12095.29|12057.29|12092.28|12054.28|12095.6|12057.6|12092.28|12054.28|10
1612871220000|2021-02-09 11:47:00|12092.91|12054.91|12094.54|12056.54|12094.86|12056.86|12092.42|12054.42|10
1612871230000|2021-02-09 11:47:10|12094.55|12056.55|12095.92|12057.92|12095.92|12057.92|12093.57|12055.57|10
1612871240000|2021-02-09 11:47:20|12096.44|12058.44|12096.84|12058.84|12096.99|12058.99|12095.33|12057.33|10
1612871250000|2021-02-09 11:47:30|12098.28|12060.28|12100.61|12062.61|12101.48|12063.48|12098.28|12060.28|10
1612871260000|2021-02-09 11:47:40|12102.43|12064.43|12103.68|12065.68|12103.94|12065.94|12102.37|12064.37|9
1612871270000|2021-02-09 11:47:50|12103.27|12065.27|12106.51|12068.51|12106.51|12068.51|12103.27|12065.27|10
1612871280000|2021-02-09 11:48:00|12106.81|12068.81|12108.68|12070.68|12109.29|12071.29|12106.81|12068.81|10
1612871290000|2021-02-09 11:48:10|12109.23|12071.23|12106.98|12068.98|12109.23|12071.23|12106.67|12068.67|10
1612871300000|2021-02-09 11:48:20|12106.67|12068.67|12102.06|12064.06|12106.67|12068.67|12102.06|12064.06|10
1612871310000|2021-02-09 11:48:30|12102.21|12064.21|12098.77|12060.77|12102.21|12064.21|12098.77|12060.77|10
1612871320000|2021-02-09 11:48:40|12098.81|12060.81|12095.51|12057.51|12098.81|12060.81|12095.51|12057.51|10
1612871330000|2021-02-09 11:48:50|12094.06|12056.06|12093.96|12055.96|12094.36|12056.36|12093.04|12055.04|10
1612871340000|2021-02-09 11:49:00|12094.97|12056.97|12097.03|12059.03|12097.03|12059.03|12094.97|12056.97|10
1612871350000|2021-02-09 11:49:10|12097.75|12059.75|12097.88|12059.88|12099.11|12061.11|12097.44|12059.44|10
1612871360000|2021-02-09 11:49:20|12097.93|12059.93|12098.64|12060.64|12099.04|12061.04|12097.54|12059.54|10
1612871370000|2021-02-09 11:49:30|12099.03|12061.03|12099.75|12061.75|12099.75|12061.75|12098.77|12060.77|10
1612871380000|2021-02-09 11:49:40|12098.97|12060.97|12098.93|12060.93|12098.97|12060.97|12098.06|12060.06|9
1612871390000|2021-02-09 11:49:50|12098.55|12060.55|12099.07|12061.07|12100.03|12062.03|12098.55|12060.55|10
1612871400000|2021-02-09 11:50:00|12099.27|12061.27|12100.02|12062.02|12100.36|12062.36|12099.01|12061.01|10
1612871410000|2021-02-09 11:50:10|12099.39|12061.39|12094.87|12056.87|12099.39|12061.39|12094.87|12056.87|10
1612871420000|2021-02-09 11:50:20|12095.27|12057.27|12093.33|12055.33|12095.64|12057.64|12093.33|12055.33|10
1612871430000|2021-02-09 11:50:30|12093.01|12055.01|12083.83|12045.83|12093.01|12055.01|12083.83|12045.83|10
1612871440000|2021-02-09 11:50:40|12082.19|12044.19|12076.31|12038.31|12082.19|12044.19|12076.28|12038.28|10
1612871450000|2021-02-09 11:50:50|12076.58|12038.58|12079.84|12041.84|12079.84|12041.84|12076.58|12038.58|10
1612871460000|2021-02-09 11:51:00|12079.65|12041.65|12081.55|12043.55|12081.55|12043.55|12079.44|12041.44|10
1612871470000|2021-02-09 11:51:10|12083.01|12045.01|12085|12047|12085|12047|12083.01|12045.01|10
1612871480000|2021-02-09 11:51:20|12085.28|12047.28|12083.45|12045.45|12085.38|12047.38|12083.39|12045.39|10
1612871490000|2021-02-09 11:51:30|12083.89|12045.89|12087.9|12049.9|12088.3|12050.3|12083.89|12045.89|10
1612871500000|2021-02-09 11:51:40|12088.56|12050.56|12089.21|12051.21|12089.21|12051.21|12087.47|12049.47|10
1612871510000|2021-02-09 11:51:50|12090.1|12052.1|12092.17|12054.17|12092.17|12054.17|12090.1|12052.1|10
1612871520000|2021-02-09 11:52:00|12091|12053|12090.91|12052.91|12091.4|12053.4|12090.09|12052.09|10
1612871530000|2021-02-09 11:52:10|12090.35|12052.35|12092.68|12054.68|12092.68|12054.68|12090.35|12052.35|10
1612871540000|2021-02-09 11:52:20|12093.34|12055.34|12094.76|12056.76|12094.76|12056.76|12092.47|12054.47|10
1612871550000|2021-02-09 11:52:30|12095.02|12057.02|12093.59|12055.59|12095.52|12057.52|12093.59|12055.59|10
1612871560000|2021-02-09 11:52:40|12094.41|12056.41|12100.97|12062.97|12100.97|12062.97|12093.58|12055.58|9
1612871570000|2021-02-09 11:52:50|12106.53|12068.53|12114.9|12076.9|12114.9|12076.9|12106.32|12068.32|10
1612871580000|2021-02-09 11:53:00|12115.64|12077.64|12118.17|12080.17|12118.58|12080.58|12115.64|12077.64|10
1612871590000|2021-02-09 11:53:10|12117.28|12079.28|12116.07|12078.07|12117.42|12079.42|12115.47|12077.47|10
1612871600000|2021-02-09 11:53:20|12115.06|12077.06|12112.94|12074.94|12115.2|12077.2|12112.48|12074.48|10
1612871610000|2021-02-09 11:53:30|12112.89|12074.89|12116.57|12078.57|12116.57|12078.57|12112.89|12074.89|10
1612871620000|2021-02-09 11:53:40|12116.95|12078.95|12116.44|12078.44|12118.79|12080.79|12116.44|12078.44|10
1612871630000|2021-02-09 11:53:50|12115.94|12077.94|12112.96|12074.96|12115.94|12077.94|12111.94|12073.94|10
1612871640000|2021-02-09 11:54:00|12113.53|12075.53|12115.32|12077.32|12115.32|12077.32|12113.13|12075.13|10
1612871650000|2021-02-09 11:54:10|12115.83|12077.83|12116.13|12078.13|12116.49|12078.49|12115.29|12077.29|10
1612871660000|2021-02-09 11:54:20|12115.22|12077.22|12117.93|12079.93|12117.93|12079.93|12114.39|12076.39|10
1612871670000|2021-02-09 11:54:30|12117.63|12079.63|12116.13|12078.13|12117.63|12079.63|12114.47|12076.47|10
1612871680000|2021-02-09 11:54:40|12116.55|12078.55|12117.32|12079.32|12117.32|12079.32|12115.39|12077.39|10
1612871690000|2021-02-09 11:54:50|12117.38|12079.38|12114.94|12076.94|12117.5|12079.5|12114.94|12076.94|10
1612871700000|2021-02-09 11:55:00|12115.24|12077.24|12117.28|12079.28|12117.28|12079.28|12115.24|12077.24|10
1612871710000|2021-02-09 11:55:10|12116.03|12078.03|12114.02|12076.02|12116.07|12078.07|12114.01|12076.01|9
1612871720000|2021-02-09 11:55:20|12113.87|12075.87|12113.69|12075.69|12114.03|12076.03|12112.61|12074.61|10
1612871730000|2021-02-09 11:55:30|12112.45|12074.45|12108.14|12070.14|12112.45|12074.45|12108.14|12070.14|10
1612871740000|2021-02-09 11:55:40|12107.37|12069.37|12105.88|12067.88|12107.37|12069.37|12104.68|12066.68|10
1612871750000|2021-02-09 11:55:50|12105.94|12067.94|12103.02|12065.02|12106.01|12068.01|12103.02|12065.02|9
1612871760000|2021-02-09 11:56:00|12103.44|12065.44|12104.83|12066.83|12104.83|12066.83|12102.2|12064.2|10
1612871770000|2021-02-09 11:56:10|12105.2|12067.2|12104.36|12066.36|12105.2|12067.2|12103.81|12065.81|10
1612871780000|2021-02-09 11:56:20|12104.5|12066.5|12104.13|12066.13|12105.55|12067.55|12104.13|12066.13|10
1612871790000|2021-02-09 11:56:30|12104.63|12066.63|12104.79|12066.79|12106.04|12068.04|12103.82|12065.82|9
1612871800000|2021-02-09 11:56:40|12104.6|12066.6|12103.75|12065.75|12104.91|12066.91|12103.64|12065.64|10
1612871810000|2021-02-09 11:56:50|12102.89|12064.89|12103.05|12065.05|12103.16|12065.16|12102.3|12064.3|10
1612871820000|2021-02-09 11:57:00|12102.92|12064.92|12104.63|12066.63|12104.63|12066.63|12102.83|12064.83|10
1612871830000|2021-02-09 11:57:10|12104.4|12066.4|12102.62|12064.62|12104.4|12066.4|12102.62|12064.62|10
1612871840000|2021-02-09 11:57:20|12101.49|12063.49|12097.51|12059.51|12101.49|12063.49|12097.41|12059.41|10
1612871850000|2021-02-09 11:57:30|12097.91|12059.91|12098.33|12060.33|12098.4|12060.4|12097.87|12059.87|9
1612871860000|2021-02-09 11:57:40|12098.4|12060.4|12105.65|12067.65|12105.65|12067.65|12096.4|12058.4|10
1612871870000|2021-02-09 11:57:50|12109.29|12071.29|12113.18|12075.18|12114.33|12076.33|12109.29|12071.29|10
1612871880000|2021-02-09 11:58:00|12114.08|12076.08|12111.13|12073.13|12114.8|12076.8|12110.78|12072.78|10
1612871890000|2021-02-09 11:58:10|12109.68|12071.68|12105.99|12067.99|12109.68|12071.68|12105.99|12067.99|10
1612871900000|2021-02-09 11:58:20|12105.35|12067.35|12103.37|12065.37|12105.35|12067.35|12102.93|12064.93|10
1612871910000|2021-02-09 11:58:30|12103.05|12065.05|12098.65|12060.65|12103.43|12065.43|12098.65|12060.65|10
1612871920000|2021-02-09 11:58:40|12097.8|12059.8|12095.76|12057.76|12097.8|12059.8|12095.76|12057.76|10
1612871930000|2021-02-09 11:58:50|12095.01|12057.01|12095.63|12057.63|12096.06|12058.06|12093.29|12055.29|10
1612871940000|2021-02-09 11:59:00|12095.34|12057.34|12098.67|12060.67|12098.86|12060.86|12095.34|12057.34|10
1612871950000|2021-02-09 11:59:10|12098.77|12060.77|12097.46|12059.46|12098.95|12060.95|12097.46|12059.46|10
1612871960000|2021-02-09 11:59:20|12098.04|12060.04|12099.12|12061.12|12099.12|12061.12|12097.78|12059.78|10
1612871970000|2021-02-09 11:59:30|12099.62|12061.62|12100.61|12062.61|12101.55|12063.55|12099.62|12061.62|10
1612871980000|2021-02-09 11:59:40|12100.62|12062.62|12102.19|12064.19|12103.49|12065.49|12100.62|12062.62|10
1612871990000|2021-02-09 11:59:50|12102.6|12064.6|12102.09|12064.09|12102.6|12064.6|12101.63|12063.63|10
1612872000000|2021-02-09 12:00:00|12102.04|12064.04|12101.84|12063.84|12102.34|12064.34|12101.11|12063.11|10
1612872010000|2021-02-09 12:00:10|12100.91|12062.91|12092.31|12054.31|12100.91|12062.91|12092.31|12054.31|10
1612872020000|2021-02-09 12:00:20|12091.55|12053.55|12078.37|12040.37|12091.55|12053.55|12078.37|12040.37|10
1612872030000|2021-02-09 12:00:30|12077.42|12039.42|12065.82|12027.82|12077.42|12039.42|12065.71|12027.71|10
1612872040000|2021-02-09 12:00:40|12063.96|12025.96|12060.49|12022.49|12063.96|12025.96|12059.49|12021.49|10
1612872050000|2021-02-09 12:00:50|12060.97|12022.97|12052.08|12014.08|12060.97|12022.97|12052.08|12014.08|10
1612872060000|2021-02-09 12:01:00|12049.22|12011.22|12048.5|12010.5|12049.56|12011.56|12047.62|12009.62|10
1612872070000|2021-02-09 12:01:10|12048.25|12010.25|12051.67|12013.67|12051.95|12013.95|12048.25|12010.25|10
1612872080000|2021-02-09 12:01:20|12052.61|12014.61|12054.71|12016.71|12054.71|12016.71|12052.52|12014.52|10
1612872090000|2021-02-09 12:01:30|12054.32|12016.32|12057.31|12019.31|12057.31|12019.31|12054.32|12016.32|10
1612872100000|2021-02-09 12:01:40|12057.33|12019.33|12061.91|12023.91|12061.91|12023.91|12057.33|12019.33|10
1612872110000|2021-02-09 12:01:50|12061.88|12023.88|12064.73|12026.73|12064.73|12026.73|12060.46|12022.46|10
1612872120000|2021-02-09 12:02:00|12064.33|12026.33|12065.74|12027.74|12066.38|12028.38|12063.74|12025.74|10
1612872130000|2021-02-09 12:02:10|12066.3|12028.3|12059.3|12021.3|12066.3|12028.3|12059.3|12021.3|10
1612872140000|2021-02-09 12:02:20|12058.93|12020.93|12054.81|12016.81|12058.93|12020.93|12054.81|12016.81|10
1612872150000|2021-02-09 12:02:30|12055.56|12017.56|12052.31|12014.31|12055.86|12017.86|12052.31|12014.31|10
1612872160000|2021-02-09 12:02:40|12052.93|12014.93|12052.71|12014.71|12052.97|12014.97|12052.39|12014.39|10
1612872170000|2021-02-09 12:02:50|12052.8|12014.8|12059.87|12021.87|12059.87|12021.87|12052.8|12014.8|10
1612872180000|2021-02-09 12:03:00|12059.8|12021.8|12061.08|12023.08|12061.11|12023.11|12059.8|12021.8|10
1612872190000|2021-02-09 12:03:10|12061.21|12023.21|12061.78|12023.78|12062.14|12024.14|12061.06|12023.06|10
1612872200000|2021-02-09 12:03:20|12061.54|12023.54|12062.13|12024.13|12062.38|12024.38|12061.43|12023.43|10
1612872210000|2021-02-09 12:03:30|12062.65|12024.65|12064.9|12026.9|12065.27|12027.27|12062.6|12024.6|10
1612872220000|2021-02-09 12:03:40|12066.05|12028.05|12071.12|12033.12|12071.12|12033.12|12066.05|12028.05|10
1612872230000|2021-02-09 12:03:50|12073.37|12035.37|12081.86|12043.86|12081.86|12043.86|12073.37|12035.37|10
1612872240000|2021-02-09 12:04:00|12081.67|12043.67|12085.01|12047.01|12085.93|12047.93|12081.67|12043.67|10
1612872250000|2021-02-09 12:04:10|12085.16|12047.16|12085.8|12047.8|12086.43|12048.43|12085.04|12047.04|10
1612872260000|2021-02-09 12:04:20|12086.09|12048.09|12089.19|12051.19|12089.21|12051.21|12086.09|12048.09|10
1612872270000|2021-02-09 12:04:30|12089.6|12051.6|12097.94|12059.94|12097.94|12059.94|12089.6|12051.6|10
1612872280000|2021-02-09 12:04:40|12100.03|12062.03|12106.66|12068.66|12106.66|12068.66|12100.03|12062.03|10
1612872290000|2021-02-09 12:04:50|12105.84|12067.84|12110.89|12072.89|12110.89|12072.89|12105.84|12067.84|10
1612872300000|2021-02-09 12:05:00|12110.86|12072.86|12119.01|12081.01|12120.4|12082.4|12110.86|12072.86|10
1612872310000|2021-02-09 12:05:10|12118.16|12080.16|12119.31|12081.31|12119.85|12081.85|12118.04|12080.04|10
1612872320000|2021-02-09 12:05:20|12118.77|12080.77|12116.54|12078.54|12118.77|12080.77|12116.54|12078.54|10
1612872330000|2021-02-09 12:05:30|12116.7|12078.7|12116.7|12078.7|12116.73|12078.73|12115.37|12077.37|10
1612872340000|2021-02-09 12:05:40|12117.35|12079.35|12116.26|12078.26|12118.07|12080.07|12116.26|12078.26|10
1612872350000|2021-02-09 12:05:50|12116.28|12078.28|12117.57|12079.57|12118.53|12080.53|12116.28|12078.28|10
1612872360000|2021-02-09 12:06:00|12117.3|12079.3|12117.93|12079.93|12118.67|12080.67|12115.52|12077.52|10
1612872370000|2021-02-09 12:06:10|12118.85|12080.85|12124.14|12086.14|12124.51|12086.51|12118.85|12080.85|10
1612872380000|2021-02-09 12:06:20|12126.88|12088.88|12130.49|12092.49|12130.49|12092.49|12126.07|12088.07|10
1612872390000|2021-02-09 12:06:30|12130.52|12092.52|12129.24|12091.24|12130.58|12092.58|12129.24|12091.24|10
1612872400000|2021-02-09 12:06:40|12131.45|12093.45|12136.36|12098.36|12136.36|12098.36|12127.42|12089.42|10
1612872410000|2021-02-09 12:06:50|12135.17|12097.17|12136.96|12098.96|12138.12|12100.12|12135.17|12097.17|10
1612872420000|2021-02-09 12:07:00|12136.6|12098.6|12135.92|12097.92|12137.59|12099.59|12135.92|12097.92|10
1612872430000|2021-02-09 12:07:10|12134.35|12096.35|12135.94|12097.94|12135.94|12097.94|12134.07|12096.07|10
1612872440000|2021-02-09 12:07:20|12136.24|12098.24|12138.03|12100.03|12139.17|12101.17|12136.24|12098.24|10
1612872450000|2021-02-09 12:07:30|12138.37|12100.37|12140.73|12102.73|12140.98|12102.98|12138.37|12100.37|9
1612872460000|2021-02-09 12:07:40|12140.52|12102.52|12144.23|12106.23|12144.23|12106.23|12140.33|12102.33|10
1612872470000|2021-02-09 12:07:50|12144.9|12106.9|12146|12108|12146.45|12108.45|12144.67|12106.67|9
1612872480000|2021-02-09 12:08:00|12145.72|12107.72|12150.35|12112.35|12150.55|12112.55|12145.72|12107.72|10
1612872490000|2021-02-09 12:08:10|12151.33|12113.33|12156.2|12118.2|12157.24|12119.24|12151.33|12113.33|10
1612872500000|2021-02-09 12:08:20|12156.94|12118.94|12156.61|12118.61|12157.98|12119.98|12156.6|12118.6|10
1612872510000|2021-02-09 12:08:30|12155.43|12117.43|12151.71|12113.71|12155.43|12117.43|12151.36|12113.36|10
1612872520000|2021-02-09 12:08:40|12151.01|12113.01|12151.87|12113.87|12153.18|12115.18|12151.01|12113.01|10
1612872530000|2021-02-09 12:08:50|12151.31|12113.31|12156.43|12118.43|12156.53|12118.53|12151.31|12113.31|10
1612872540000|2021-02-09 12:09:00|12157.15|12119.15|12156.58|12118.58|12157.73|12119.73|12156.34|12118.34|10
1612872550000|2021-02-09 12:09:10|12157.38|12119.38|12155.05|12117.05|12157.38|12119.38|12154.76|12116.76|10
1612872560000|2021-02-09 12:09:20|12155.47|12117.47|12152.91|12114.91|12155.47|12117.47|12152.91|12114.91|10
1612872570000|2021-02-09 12:09:30|12153.11|12115.11|12156.65|12118.65|12157.65|12119.65|12153.11|12115.11|10
1612872580000|2021-02-09 12:09:40|12155.56|12117.56|12155.91|12117.91|12157.84|12119.84|12155.56|12117.56|10
1612872590000|2021-02-09 12:09:50|12155.41|12117.41|12157.75|12119.75|12157.75|12119.75|12154.79|12116.79|10
1612872600000|2021-02-09 12:10:00|12159.1|12121.1|12157.5|12119.5|12159.1|12121.1|12156.63|12118.63|10
1612872610000|2021-02-09 12:10:10|12156.95|12118.95|12154.68|12116.68|12157.35|12119.35|12154.05|12116.05|10
1612872620000|2021-02-09 12:10:20|12153.42|12115.42|12152.04|12114.04|12153.58|12115.58|12152.04|12114.04|10
1612872630000|2021-02-09 12:10:30|12151.89|12113.89|12151.51|12113.51|12152.79|12114.79|12151.08|12113.08|10
1612872640000|2021-02-09 12:10:40|12151.28|12113.28|12151.02|12113.02|12151.65|12113.65|12150.16|12112.16|9
1612872650000|2021-02-09 12:10:50|12151.67|12113.67|12150.85|12112.85|12152.29|12114.29|12150.57|12112.57|10
1612872660000|2021-02-09 12:11:00|12150.81|12112.81|12153.05|12115.05|12153.05|12115.05|12150.59|12112.59|10
1612872670000|2021-02-09 12:11:10|12153.96|12115.96|12154.5|12116.5|12156.08|12118.08|12153.96|12115.96|10
1612872680000|2021-02-09 12:11:20|12154.84|12116.84|12152.35|12114.35|12154.86|12116.86|12152.35|12114.35|10
1612872690000|2021-02-09 12:11:30|12151.33|12113.33|12151.73|12113.73|12152.43|12114.43|12150.54|12112.54|10
1612872700000|2021-02-09 12:11:40|12152.84|12114.84|12157.46|12119.46|12157.68|12119.68|12151.94|12113.94|10
1612872710000|2021-02-09 12:11:50|12156.54|12118.54|12158.49|12120.49|12159.86|12121.86|12156.54|12118.54|10
1612872720000|2021-02-09 12:12:00|12158.62|12120.62|12160.48|12122.48|12160.48|12122.48|12157.88|12119.88|9
1612872730000|2021-02-09 12:12:10|12161.24|12123.24|12160.58|12122.58|12161.24|12123.24|12159.29|12121.29|10
1612872740000|2021-02-09 12:12:20|12160.67|12122.67|12157.35|12119.35|12160.77|12122.77|12157.35|12119.35|10
1612872750000|2021-02-09 12:12:30|12157.71|12119.71|12159.59|12121.59|12160.1|12122.1|12157.71|12119.71|10
1612872760000|2021-02-09 12:12:40|12158.71|12120.71|12155.98|12117.98|12158.72|12120.72|12155.98|12117.98|10
1612872770000|2021-02-09 12:12:50|12156.17|12118.17|12156.75|12118.75|12157.31|12119.31|12155.73|12117.73|10
1612872780000|2021-02-09 12:13:00|12156.71|12118.71|12151.1|12113.1|12156.71|12118.71|12150.83|12112.83|10
1612872790000|2021-02-09 12:13:10|12149.77|12111.77|12143.97|12105.97|12149.77|12111.77|12143.97|12105.97|10
1612872800000|2021-02-09 12:13:20|12144.14|12106.14|12147.31|12109.31|12147.31|12109.31|12143.15|12105.15|10
1612872810000|2021-02-09 12:13:30|12148.14|12110.14|12147.56|12109.56|12148.14|12110.14|12146.21|12108.21|10
1612872820000|2021-02-09 12:13:40|12147.09|12109.09|12145.08|12107.08|12147.09|12109.09|12144.5|12106.5|9
1612872830000|2021-02-09 12:13:50|12145.13|12107.13|12143.66|12105.66|12145.13|12107.13|12143.36|12105.36|10
1612872840000|2021-02-09 12:14:00|12143.89|12105.89|12141.6|12103.6|12144.91|12106.91|12141.6|12103.6|10
1612872850000|2021-02-09 12:14:10|12141.7|12103.7|12144.43|12106.43|12144.43|12106.43|12141.7|12103.7|10
1612872860000|2021-02-09 12:14:20|12145.33|12107.33|12145.35|12107.35|12145.35|12107.35|12142.82|12104.82|10
1612872870000|2021-02-09 12:14:30|12145.18|12107.18|12144.44|12106.44|12145.5|12107.5|12144.03|12106.03|9
1612872880000|2021-02-09 12:14:40|12144.08|12106.08|12143.82|12105.82|12144.35|12106.35|12143.17|12105.17|10
1612872890000|2021-02-09 12:14:50|12144.28|12106.28|12145.74|12107.74|12145.74|12107.74|12144.28|12106.28|10
1612872900000|2021-02-09 12:15:00|12145.41|12107.41|12145.82|12107.82|12145.82|12107.82|12144.62|12106.62|9
1612872910000|2021-02-09 12:15:10|12146.99|12108.99|12146.05|12108.05|12146.99|12108.99|12145.92|12107.92|10
1612872920000|2021-02-09 12:15:20|12146.43|12108.43|12147.26|12109.26|12147.26|12109.26|12145.47|12107.47|10
1612872930000|2021-02-09 12:15:30|12147.42|12109.42|12148.08|12110.08|12148.34|12110.34|12146.58|12108.58|10
1612872940000|2021-02-09 12:15:40|12147.96|12109.96|12141.49|12103.49|12148.19|12110.19|12140.05|12102.05|10
1612872950000|2021-02-09 12:15:50|12140.6|12102.6|12140.06|12102.06|12140.6|12102.6|12139.12|12101.12|9
1612872960000|2021-02-09 12:16:00|12139.39|12101.39|12136.53|12098.53|12139.39|12101.39|12135.46|12097.46|10
1612872970000|2021-02-09 12:16:10|12135.96|12097.96|12135.98|12097.98|12136.78|12098.78|12133.29|12095.29|9
1612872980000|2021-02-09 12:16:20|12136.33|12098.33|12137.66|12099.66|12137.66|12099.66|12135.07|12097.07|10
1612872990000|2021-02-09 12:16:30|12137.7|12099.7|12138.45|12100.45|12138.9|12100.9|12136.77|12098.77|10
1612873000000|2021-02-09 12:16:40|12137.42|12099.42|12137.76|12099.76|12137.76|12099.76|12136.03|12098.03|10
1612873010000|2021-02-09 12:16:50|12138.13|12100.13|12139.96|12101.96|12139.96|12101.96|12138.13|12100.13|10
1612873020000|2021-02-09 12:17:00|12140.28|12102.28|12141.04|12103.04|12141.1|12103.1|12140.01|12102.01|10
1612873030000|2021-02-09 12:17:10|12141.01|12103.01|12137.81|12099.81|12142.48|12104.48|12137.81|12099.81|10
1612873040000|2021-02-09 12:17:20|12137.75|12099.75|12138.36|12100.36|12138.7|12100.7|12137.57|12099.57|10
1612873050000|2021-02-09 12:17:30|12138.24|12100.24|12140.22|12102.22|12141.75|12103.75|12138.24|12100.24|10
1612873060000|2021-02-09 12:17:40|12141|12103|12140.76|12102.76|12141|12103|12139.93|12101.93|10
1612873070000|2021-02-09 12:17:50|12141.05|12103.05|12140.4|12102.4|12141.38|12103.38|12140.07|12102.07|10
1612873080000|2021-02-09 12:18:00|12140.15|12102.15|12139.82|12101.82|12141.43|12103.43|12139.56|12101.56|10
1612873090000|2021-02-09 12:18:10|12139.7|12101.7|12139.26|12101.26|12140.28|12102.28|12139.26|12101.26|10
1612873100000|2021-02-09 12:18:20|12139.9|12101.9|12139.84|12101.84|12140.28|12102.28|12138.58|12100.58|10
1612873110000|2021-02-09 12:18:30|12139.77|12101.77|12141.36|12103.36|12141.36|12103.36|12139.77|12101.77|10
1612873120000|2021-02-09 12:18:40|12141.29|12103.29|12145.8|12107.8|12145.8|12107.8|12141.29|12103.29|10
1612873130000|2021-02-09 12:18:50|12145.64|12107.64|12147.31|12109.31|12147.51|12109.51|12145.64|12107.64|10
1612873140000|2021-02-09 12:19:00|12146.79|12108.79|12147.3|12109.3|12147.89|12109.89|12145.87|12107.87|10
1612873150000|2021-02-09 12:19:10|12146.75|12108.75|12148.81|12110.81|12149.59|12111.59|12146.23|12108.23|10
1612873160000|2021-02-09 12:19:20|12148.38|12110.38|12146.4|12108.4|12148.38|12110.38|12145.27|12107.27|10
1612873170000|2021-02-09 12:19:30|12145.24|12107.24|12143.56|12105.56|12145.29|12107.29|12143.56|12105.56|10
1612873180000|2021-02-09 12:19:40|12143.55|12105.55|12139.4|12101.4|12143.55|12105.55|12139|12101|10
1612873190000|2021-02-09 12:19:50|12138.99|12100.99|12134.06|12096.06|12138.99|12100.99|12133.99|12095.99|10
1612873200000|2021-02-09 12:20:00|12133.37|12095.37|12132.11|12094.11|12133.37|12095.37|12131.48|12093.48|10
1612873210000|2021-02-09 12:20:10|12131.54|12093.54|12127.36|12089.36|12131.54|12093.54|12127.22|12089.22|10
1612873220000|2021-02-09 12:20:20|12127.78|12089.78|12128.81|12090.81|12129.85|12091.85|12127.78|12089.78|9
1612873230000|2021-02-09 12:20:30|12128.33|12090.33|12130.24|12092.24|12130.24|12092.24|12128.28|12090.28|10
1612873240000|2021-02-09 12:20:40|12130.34|12092.34|12133.02|12095.02|12133.02|12095.02|12130.26|12092.26|10
1612873250000|2021-02-09 12:20:50|12133.68|12095.68|12132.71|12094.71|12133.83|12095.83|12132.71|12094.71|10
1612873260000|2021-02-09 12:21:00|12132.23|12094.23|12134.24|12096.24|12134.24|12096.24|12131.25|12093.25|10
1612873270000|2021-02-09 12:21:10|12134.7|12096.7|12142.5|12104.5|12142.5|12104.5|12134.35|12096.35|10
1612873280000|2021-02-09 12:21:20|12144.33|12106.33|12153.13|12115.13|12153.86|12115.86|12144.33|12106.33|10
1612873290000|2021-02-09 12:21:30|12152.89|12114.89|12156.31|12118.31|12156.72|12118.72|12152.38|12114.38|10
1612873300000|2021-02-09 12:21:40|12156.28|12118.28|12149.18|12111.18|12156.28|12118.28|12149.18|12111.18|10
1612873310000|2021-02-09 12:21:50|12147.99|12109.99|12142.69|12104.69|12147.99|12109.99|12142.69|12104.69|10
1612873320000|2021-02-09 12:22:00|12143.3|12105.3|12136.61|12098.61|12143.49|12105.49|12136.45|12098.45|10
1612873330000|2021-02-09 12:22:10|12136.91|12098.91|12131.64|12093.64|12136.91|12098.91|12131.64|12093.64|10
1612873340000|2021-02-09 12:22:20|12132.36|12094.36|12126.67|12088.67|12132.36|12094.36|12126.67|12088.67|10
1612873350000|2021-02-09 12:22:30|12125.76|12087.76|12124.27|12086.27|12125.76|12087.76|12123.13|12085.13|10
1612873360000|2021-02-09 12:22:40|12124.76|12086.76|12120.71|12082.71|12124.76|12086.76|12120.71|12082.71|10
1612873370000|2021-02-09 12:22:50|12120.56|12082.56|12117.74|12079.74|12120.56|12082.56|12117.71|12079.71|10
1612873380000|2021-02-09 12:23:00|12117.87|12079.87|12120.21|12082.21|12121.08|12083.08|12117.87|12079.87|10
1612873390000|2021-02-09 12:23:10|12120.87|12082.87|12122.91|12084.91|12122.91|12084.91|12120.87|12082.87|10
1612873400000|2021-02-09 12:23:20|12122.35|12084.35|12122.85|12084.85|12123.29|12085.29|12122.35|12084.35|10
1612873410000|2021-02-09 12:23:30|12122.7|12084.7|12126.63|12088.63|12126.67|12088.67|12122.61|12084.61|10
1612873420000|2021-02-09 12:23:40|12125.82|12087.82|12126.76|12088.76|12126.79|12088.79|12125.82|12087.82|10
1612873430000|2021-02-09 12:23:50|12127.15|12089.15|12125.69|12087.69|12127.18|12089.18|12124.85|12086.85|10
1612873440000|2021-02-09 12:24:00|12126.07|12088.07|12125.14|12087.14|12126.12|12088.12|12124.14|12086.14|10
1612873450000|2021-02-09 12:24:10|12125.82|12087.82|12132.39|12094.39|12132.39|12094.39|12125.82|12087.82|10
1612873460000|2021-02-09 12:24:20|12132.29|12094.29|12128.96|12090.96|12133.58|12095.58|12128.87|12090.87|10
1612873470000|2021-02-09 12:24:30|12128.59|12090.59|12130.02|12092.02|12130.22|12092.22|12127.94|12089.94|10
1612873480000|2021-02-09 12:24:40|12129.72|12091.72|12128.63|12090.63|12129.72|12091.72|12128.63|12090.63|10
1612873490000|2021-02-09 12:24:50|12127.96|12089.96|12130.04|12092.04|12130.04|12092.04|12127.59|12089.59|10
1612873500000|2021-02-09 12:25:00|12130.54|12092.54|12131.41|12093.41|12132.35|12094.35|12130.32|12092.32|10
1612873510000|2021-02-09 12:25:10|12131.15|12093.15|12130.26|12092.26|12131.18|12093.18|12130.26|12092.26|10
1612873520000|2021-02-09 12:25:20|12130.83|12092.83|12131.54|12093.54|12131.77|12093.77|12130.83|12092.83|10
1612873530000|2021-02-09 12:25:30|12131.07|12093.07|12128.88|12090.88|12131.43|12093.43|12128.88|12090.88|10
1612873540000|2021-02-09 12:25:40|12128.93|12090.93|12130.25|12092.25|12130.25|12092.25|12128.93|12090.93|10
1612873550000|2021-02-09 12:25:50|12130.14|12092.14|12132.44|12094.44|12132.44|12094.44|12130.14|12092.14|10
1612873560000|2021-02-09 12:26:00|12132.03|12094.03|12129.59|12091.59|12132.03|12094.03|12129.59|12091.59|10
1612873570000|2021-02-09 12:26:10|12129.35|12091.35|12130.14|12092.14|12130.16|12092.16|12128.59|12090.59|10
1612873580000|2021-02-09 12:26:20|12130.33|12092.33|12127.79|12089.79|12130.45|12092.45|12127.79|12089.79|10
1612873590000|2021-02-09 12:26:30|12127.58|12089.58|12127.05|12089.05|12127.58|12089.58|12126.61|12088.61|10
1612873600000|2021-02-09 12:26:40|12127.19|12089.19|12121.93|12083.93|12127.5|12089.5|12121.63|12083.63|10
1612873610000|2021-02-09 12:26:50|12120.53|12082.53|12121.04|12083.04|12122.41|12084.41|12118.88|12080.88|10
1612873620000|2021-02-09 12:27:00|12121.88|12083.88|12114.4|12076.4|12121.88|12083.88|12114.4|12076.4|10
1612873630000|2021-02-09 12:27:10|12113.15|12075.15|12106.18|12068.18|12113.15|12075.15|12106.18|12068.18|10
1612873640000|2021-02-09 12:27:20|12105.84|12067.84|12101.8|12063.8|12105.84|12067.84|12101.8|12063.8|10
1612873650000|2021-02-09 12:27:30|12101.66|12063.66|12100.85|12062.85|12101.66|12063.66|12100.02|12062.02|10
1612873660000|2021-02-09 12:27:40|12099.25|12061.25|12093.45|12055.45|12099.25|12061.25|12093.45|12055.45|10
1612873670000|2021-02-09 12:27:50|12094.12|12056.12|12091.68|12053.68|12094.12|12056.12|12090.86|12052.86|10
1612873680000|2021-02-09 12:28:00|12091.95|12053.95|12088.15|12050.15|12092.18|12054.18|12088.15|12050.15|10
1612873690000|2021-02-09 12:28:10|12088.36|12050.36|12091.01|12053.01|12091.01|12053.01|12088.34|12050.34|10
1612873700000|2021-02-09 12:28:20|12090.78|12052.78|12099.24|12061.24|12099.26|12061.26|12090.78|12052.78|10
1612873710000|2021-02-09 12:28:30|12098.91|12060.91|12099.7|12061.7|12100.1|12062.1|12098.48|12060.48|10
1612873720000|2021-02-09 12:28:40|12099.46|12061.46|12097.5|12059.5|12099.46|12061.46|12096.99|12058.99|9
1612873730000|2021-02-09 12:28:50|12097.01|12059.01|12095.43|12057.43|12097.45|12059.45|12095.43|12057.43|10
1612873740000|2021-02-09 12:29:00|12095.88|12057.88|12095.61|12057.61|12095.92|12057.92|12094.86|12056.86|10
1612873750000|2021-02-09 12:29:10|12095.79|12057.79|12096.18|12058.18|12096.7|12058.7|12095.47|12057.47|10
1612873760000|2021-02-09 12:29:20|12095.98|12057.98|12099.31|12061.31|12099.31|12061.31|12095.85|12057.85|10
1612873770000|2021-02-09 12:29:30|12099.14|12061.14|12098.74|12060.74|12099.39|12061.39|12098.16|12060.16|10
1612873780000|2021-02-09 12:29:40|12098.58|12060.58|12099.01|12061.01|12099.55|12061.55|12098.58|12060.58|10
1612873790000|2021-02-09 12:29:50|12099.02|12061.02|12100.37|12062.37|12100.37|12062.37|12098.83|12060.83|10
1612873800000|2021-02-09 12:30:00|12100.32|12062.32|12099.86|12061.86|12100.43|12062.43|12099.43|12061.43|10
1612873810000|2021-02-09 12:30:10|12099.51|12061.51|12099.9|12061.9|12100.25|12062.25|12099.51|12061.51|10
1612873820000|2021-02-09 12:30:20|12099.41|12061.41|12097.22|12059.22|12099.83|12061.83|12096.92|12058.92|10
1612873830000|2021-02-09 12:30:30|12096.63|12058.63|12093.29|12055.29|12096.63|12058.63|12091.94|12053.94|10
1612873840000|2021-02-09 12:30:40|12093.71|12055.71|12094.26|12056.26|12095.98|12057.98|12093.5|12055.5|10
1612873850000|2021-02-09 12:30:50|12094.3|12056.3|12095.88|12057.88|12095.88|12057.88|12094.3|12056.3|10
1612873860000|2021-02-09 12:31:00|12096.15|12058.15|12089.62|12051.62|12096.27|12058.27|12089.62|12051.62|10
1612873870000|2021-02-09 12:31:10|12089.77|12051.77|12090.07|12052.07|12090.15|12052.15|12089.29|12051.29|10
1612873880000|2021-02-09 12:31:20|12089.96|12051.96|12086.94|12048.94|12089.96|12051.96|12086.94|12048.94|10
1612873890000|2021-02-09 12:31:30|12087.09|12049.09|12084.58|12046.58|12087.09|12049.09|12084.2|12046.2|10
1612873900000|2021-02-09 12:31:40|12084.87|12046.87|12081.13|12043.13|12085.1|12047.1|12080.87|12042.87|10
1612873910000|2021-02-09 12:31:50|12081.09|12043.09|12075.68|12037.68|12081.09|12043.09|12075.68|12037.68|10
1612873920000|2021-02-09 12:32:00|12076.12|12038.12|12078.06|12040.06|12078.06|12040.06|12074.91|12036.91|10
1612873930000|2021-02-09 12:32:10|12078.37|12040.37|12079.43|12041.43|12079.49|12041.49|12078.37|12040.37|9
1612873940000|2021-02-09 12:32:20|12079.12|12041.12|12079.54|12041.54|12079.54|12041.54|12077.98|12039.98|10
1612873950000|2021-02-09 12:32:30|12080.05|12042.05|12079.22|12041.22|12080.85|12042.85|12079.22|12041.22|10
1612873960000|2021-02-09 12:32:40|12079.21|12041.21|12074.57|12036.57|12079.21|12041.21|12074.57|12036.57|10
1612873970000|2021-02-09 12:32:50|12073.71|12035.71|12069.47|12031.47|12073.72|12035.72|12069.47|12031.47|10
1612873980000|2021-02-09 12:33:00|12069.56|12031.56|12067.42|12029.42|12069.56|12031.56|12066.97|12028.97|10
1612873990000|2021-02-09 12:33:10|12066.53|12028.53|12068.01|12030.01|12068.01|12030.01|12066.18|12028.18|10
1612874000000|2021-02-09 12:33:20|12067.6|12029.6|12072.63|12034.63|12072.63|12034.63|12067.6|12029.6|10
1612874010000|2021-02-09 12:33:30|12072.73|12034.73|12073.91|12035.91|12075.27|12037.27|12072.73|12034.73|10
1612874020000|2021-02-09 12:33:40|12074.1|12036.1|12072.46|12034.46|12074.1|12036.1|12071.56|12033.56|10
1612874030000|2021-02-09 12:33:50|12071.73|12033.73|12071.14|12033.14|12072.22|12034.22|12071.14|12033.14|10
1612874040000|2021-02-09 12:34:00|12070.78|12032.78|12069.7|12031.7|12070.78|12032.78|12069.26|12031.26|10
1612874050000|2021-02-09 12:34:10|12069.6|12031.6|12067.52|12029.52|12069.89|12031.89|12067.11|12029.11|10
1612874060000|2021-02-09 12:34:20|12067.28|12029.28|12074.78|12036.78|12074.78|12036.78|12067.28|12029.28|10
1612874070000|2021-02-09 12:34:30|12074.86|12036.86|12074.7|12036.7|12074.86|12036.86|12074.18|12036.18|9
1612874080000|2021-02-09 12:34:40|12074.42|12036.42|12077.14|12039.14|12077.14|12039.14|12074.08|12036.08|10
1612874090000|2021-02-09 12:34:50|12077.37|12039.37|12080.66|12042.66|12080.66|12042.66|12077.21|12039.21|10
1612874100000|2021-02-09 12:35:00|12081.18|12043.18|12081.66|12043.66|12082.33|12044.33|12078.78|12040.78|10
1612874110000|2021-02-09 12:35:10|12082.05|12044.05|12082.65|12044.65|12082.88|12044.88|12082.05|12044.05|10
1612874120000|2021-02-09 12:35:20|12082.21|12044.21|12084.66|12046.66|12084.66|12046.66|12082.08|12044.08|10
1612874130000|2021-02-09 12:35:30|12084.68|12046.68|12083.88|12045.88|12084.72|12046.72|12083.15|12045.15|10
1612874140000|2021-02-09 12:35:40|12084.31|12046.31|12085.52|12047.52|12086.53|12048.53|12084.31|12046.31|10
1612874150000|2021-02-09 12:35:50|12085.12|12047.12|12086.18|12048.18|12086.18|12048.18|12084.78|12046.78|10
1612874160000|2021-02-09 12:36:00|12086.93|12048.93|12090.74|12052.74|12090.74|12052.74|12086.93|12048.93|9
1612874170000|2021-02-09 12:36:10|12090.85|12052.85|12087.64|12049.64|12090.85|12052.85|12087.64|12049.64|10
1612874180000|2021-02-09 12:36:20|12087.63|12049.63|12089.11|12051.11|12089.11|12051.11|12087.14|12049.14|10
1612874190000|2021-02-09 12:36:30|12089.26|12051.26|12091.98|12053.98|12094.34|12056.34|12089.26|12051.26|10
1612874200000|2021-02-09 12:36:40|12092.29|12054.29|12092.92|12054.92|12092.92|12054.92|12091.39|12053.39|10
1612874210000|2021-02-09 12:36:50|12093.11|12055.11|12093.29|12055.29|12093.83|12055.83|12092.83|12054.83|10
1612874220000|2021-02-09 12:37:00|12093.48|12055.48|12091|12053|12093.48|12055.48|12090.6|12052.6|10
1612874230000|2021-02-09 12:37:10|12090.45|12052.45|12089.85|12051.85|12091.72|12053.72|12089.85|12051.85|10
1612874240000|2021-02-09 12:37:20|12089.34|12051.34|12083.98|12045.98|12089.34|12051.34|12083.98|12045.98|10
1612874250000|2021-02-09 12:37:30|12083.27|12045.27|12082.76|12044.76|12083.64|12045.64|12081.17|12043.17|10
1612874260000|2021-02-09 12:37:40|12083.23|12045.23|12084.47|12046.47|12084.47|12046.47|12082.21|12044.21|10
1612874270000|2021-02-09 12:37:50|12085.38|12047.38|12087.4|12049.4|12088.16|12050.16|12085.38|12047.38|10
1612874280000|2021-02-09 12:38:00|12087.72|12049.72|12086.62|12048.62|12087.72|12049.72|12084.76|12046.76|10
1612874290000|2021-02-09 12:38:10|12086.77|12048.77|12085.27|12047.27|12086.77|12048.77|12085.27|12047.27|10
1612874300000|2021-02-09 12:38:20|12085.38|12047.38|12080.76|12042.76|12085.38|12047.38|12080.76|12042.76|10
1612874310000|2021-02-09 12:38:30|12080.03|12042.03|12078.22|12040.22|12080.28|12042.28|12078.22|12040.22|10
1612874320000|2021-02-09 12:38:40|12078.78|12040.78|12083.88|12045.88|12083.94|12045.94|12078.78|12040.78|10
1612874330000|2021-02-09 12:38:50|12083.41|12045.41|12085.42|12047.42|12085.94|12047.94|12083.41|12045.41|10
1612874340000|2021-02-09 12:39:00|12084.14|12046.14|12083.57|12045.57|12084.67|12046.67|12081.36|12043.36|10
1612874350000|2021-02-09 12:39:10|12083.25|12045.25|12080.43|12042.43|12083.25|12045.25|12080.43|12042.43|10
1612874360000|2021-02-09 12:39:20|12079.8|12041.8|12077.01|12039.01|12080.19|12042.19|12077.01|12039.01|10
1612874370000|2021-02-09 12:39:30|12076.56|12038.56|12075.25|12037.25|12076.56|12038.56|12074.32|12036.32|10
1612874380000|2021-02-09 12:39:40|12075.68|12037.68|12073.23|12035.23|12077.27|12039.27|12073.23|12035.23|10
1612874390000|2021-02-09 12:39:50|12074.27|12036.27|12067.16|12029.16|12074.27|12036.27|12067.16|12029.16|10
1612874400000|2021-02-09 12:40:00|12066.81|12028.81|12054.18|12016.18|12066.81|12028.81|12054.18|12016.18|10
1612874410000|2021-02-09 12:40:10|12054.25|12016.25|12057.97|12019.97|12058.66|12020.66|12054.25|12016.25|10
1612874420000|2021-02-09 12:40:20|12057.82|12019.82|12058.79|12020.79|12059.56|12021.56|12057.77|12019.77|10
1612874430000|2021-02-09 12:40:30|12058.82|12020.82|12059.48|12021.48|12059.52|12021.52|12058.82|12020.82|10
1612874440000|2021-02-09 12:40:40|12059.17|12021.17|12062.52|12024.52|12062.52|12024.52|12059.17|12021.17|10
1612874450000|2021-02-09 12:40:50|12062.85|12024.85|12063.64|12025.64|12064.87|12026.87|12062.73|12024.73|10
1612874460000|2021-02-09 12:41:00|12064.25|12026.25|12064.88|12026.88|12065.34|12027.34|12064.05|12026.05|10
1612874470000|2021-02-09 12:41:10|12064.84|12026.84|12061.16|12023.16|12064.84|12026.84|12061.16|12023.16|10
1612874480000|2021-02-09 12:41:20|12061.6|12023.6|12051.44|12013.44|12061.6|12023.6|12051.39|12013.39|10
1612874490000|2021-02-09 12:41:30|12049.89|12011.89|12047.96|12009.96|12049.89|12011.89|12046.8|12008.8|10
1612874500000|2021-02-09 12:41:40|12048.09|12010.09|12042.74|12004.74|12048.09|12010.09|12042.74|12004.74|10
1612874510000|2021-02-09 12:41:50|12041.19|12003.19|12039.13|12001.13|12041.19|12003.19|12038.25|12000.25|10
1612874520000|2021-02-09 12:42:00|12038.1|12000.1|12033.53|11995.53|12038.1|12000.1|12033.53|11995.53|10
1612874530000|2021-02-09 12:42:10|12033.29|11995.29|12025.21|11987.21|12033.29|11995.29|12025.11|11987.11|10
1612874540000|2021-02-09 12:42:20|12025.04|11987.04|12022.07|11984.07|12026.11|11988.11|12020.73|11982.73|10
1612874550000|2021-02-09 12:42:30|12022.7|11984.7|12024.24|11986.24|12025.21|11987.21|12022.28|11984.28|10
1612874560000|2021-02-09 12:42:40|12023.86|11985.86|12024.47|11986.47|12024.61|11986.61|12022.82|11984.82|10
1612874570000|2021-02-09 12:42:50|12024.81|11986.81|12026.2|11988.2|12026.2|11988.2|12024.3|11986.3|10
1612874580000|2021-02-09 12:43:00|12025.72|11987.72|12026.46|11988.46|12027.3|11989.3|12025.72|11987.72|10
1612874590000|2021-02-09 12:43:10|12026.18|11988.18|12026.27|11988.27|12027.6|11989.6|12026.18|11988.18|10
1612874600000|2021-02-09 12:43:20|12026.05|11988.05|12025.93|11987.93|12026.05|11988.05|12024.54|11986.54|10
1612874610000|2021-02-09 12:43:30|12026.15|11988.15|12022.44|11984.44|12026.15|11988.15|12021.18|11983.18|10
1612874620000|2021-02-09 12:43:40|12023.12|11985.12|12010.53|11972.53|12024.43|11986.43|12010.53|11972.53|10
1612874630000|2021-02-09 12:43:50|12010.97|11972.97|12008.82|11970.82|12011.45|11973.45|12008.63|11970.63|10
1612874640000|2021-02-09 12:44:00|12007|11969|11997.32|11959.32|12007|11969|11994.12|11956.12|10
1612874650000|2021-02-09 12:44:10|11995.86|11957.86|11986.03|11948.03|11995.89|11957.89|11986.03|11948.03|10
1612874660000|2021-02-09 12:44:20|11985.17|11947.17|11984.24|11946.24|11985.17|11947.17|11982.87|11944.87|10
1612874670000|2021-02-09 12:44:30|11983.23|11945.23|11979.72|11941.72|11983.23|11945.23|11979.72|11941.72|10
1612874680000|2021-02-09 12:44:40|11978.72|11940.72|11975.37|11937.37|11978.72|11940.72|11972.4|11934.4|10
1612874690000|2021-02-09 12:44:50|11976.49|11938.49|11974.98|11936.98|11977.44|11939.44|11974.98|11936.98|10
1612874700000|2021-02-09 12:45:00|11976.57|11938.57|11973.95|11935.95|11976.57|11938.57|11973.95|11935.95|10
1612874710000|2021-02-09 12:45:10|11972.22|11934.22|11987.3|11949.3|11987.3|11949.3|11972.22|11934.22|10
1612874720000|2021-02-09 12:45:20|11989.02|11951.02|11987.04|11949.04|11989.8|11951.8|11986.56|11948.56|10
1612874730000|2021-02-09 12:45:30|11986.78|11948.78|11988.57|11950.57|11988.57|11950.57|11984.86|11946.86|10
1612874740000|2021-02-09 12:45:40|11987.91|11949.91|12005.55|11967.55|12005.55|11967.55|11987.91|11949.91|10
1612874750000|2021-02-09 12:45:50|12006.01|11968.01|12005.29|11967.29|12009.85|11971.85|12005.29|11967.29|10
1612874760000|2021-02-09 12:46:00|12006.18|11968.18|11997.93|11959.93|12007.22|11969.22|11997.85|11959.85|9
1612874770000|2021-02-09 12:46:10|11997.21|11959.21|11996|11958|11997.21|11959.21|11992.05|11954.05|10
1612874780000|2021-02-09 12:46:20|11996.19|11958.19|11998.91|11960.91|11999.39|11961.39|11995.58|11957.58|10
1612874790000|2021-02-09 12:46:30|12000.35|11962.35|11999.8|11961.8|12001.95|11963.95|11999.11|11961.11|10
1612874800000|2021-02-09 12:46:40|11999.58|11961.58|11996.96|11958.96|11999.58|11961.58|11996.83|11958.83|10
1612874810000|2021-02-09 12:46:50|11996.42|11958.42|11985.8|11947.8|11996.44|11958.44|11985.8|11947.8|10
1612874820000|2021-02-09 12:47:00|11985.59|11947.59|11985.17|11947.17|11987.49|11949.49|11985.17|11947.17|10
1612874830000|2021-02-09 12:47:10|11985.45|11947.45|11977.97|11939.97|11985.52|11947.52|11977.97|11939.97|10
1612874840000|2021-02-09 12:47:20|11977.53|11939.53|11973.72|11935.72|11977.53|11939.53|11973.72|11935.72|10
1612874850000|2021-02-09 12:47:30|11972.65|11934.65|11967.08|11929.08|11972.65|11934.65|11966.96|11928.96|10
1612874860000|2021-02-09 12:47:40|11968.11|11930.11|11961.43|11923.43|11968.11|11930.11|11960.8|11922.8|10
1612874870000|2021-02-09 12:47:50|11959.58|11921.58|11959.71|11921.71|11959.95|11921.95|11958.18|11920.18|10
1612874880000|2021-02-09 12:48:00|11960.5|11922.5|11957.97|11919.97|11960.5|11922.5|11957.97|11919.97|10
1612874890000|2021-02-09 12:48:10|11958.1|11920.1|11947.57|11909.57|11959.48|11921.48|11947.57|11909.57|10
1612874900000|2021-02-09 12:48:20|11946.78|11908.78|11939.75|11901.75|11946.78|11908.78|11938.32|11900.32|10
1612874910000|2021-02-09 12:48:30|11939.4|11901.4|11906.86|11868.86|11939.4|11901.4|11906.86|11868.86|10
1612874920000|2021-02-09 12:48:40|11903.48|11865.48|11892.12|11854.12|11903.48|11865.48|11889.77|11851.77|10
1612874930000|2021-02-09 12:48:50|11892.39|11854.39|11902.59|11864.59|11902.59|11864.59|11892.39|11854.39|10
1612874940000|2021-02-09 12:49:00|11902.72|11864.72|11908.42|11870.42|11908.42|11870.42|11902.72|11864.72|10
1612874950000|2021-02-09 12:49:10|11910.14|11872.14|11910.27|11872.27|11913.55|11875.55|11909.06|11871.06|10
1612874960000|2021-02-09 12:49:20|11911.08|11873.08|11891.68|11853.68|11911.08|11873.08|11891.68|11853.68|10
1612874970000|2021-02-09 12:49:30|11891.18|11853.18|11890.15|11852.15|11892.34|11854.34|11890.15|11852.15|10
1612874980000|2021-02-09 12:49:40|11890.08|11852.08|11887.79|11849.79|11890.08|11852.08|11885.97|11847.97|10
1612874990000|2021-02-09 12:49:50|11886.99|11848.99|11880.54|11842.54|11886.99|11848.99|11879.56|11841.56|10
1612875000000|2021-02-09 12:50:00|11880.4|11842.4|11867.61|11829.61|11880.4|11842.4|11867.55|11829.55|10
1612875010000|2021-02-09 12:50:10|11867.89|11829.89|11876.09|11838.09|11876.09|11838.09|11866.8|11828.8|10
1612875020000|2021-02-09 12:50:20|11877.96|11839.96|11885.14|11847.14|11886.81|11848.81|11877.96|11839.96|10
1612875030000|2021-02-09 12:50:30|11885.53|11847.53|11882.22|11844.22|11885.53|11847.53|11882.19|11844.19|10
1612875040000|2021-02-09 12:50:40|11882.91|11844.91|11877.3|11839.3|11884.87|11846.87|11877.3|11839.3|10
1612875050000|2021-02-09 12:50:50|11875.92|11837.92|11869.17|11831.17|11875.92|11837.92|11869.17|11831.17|10
1612875060000|2021-02-09 12:51:00|11868.57|11830.57|11860.59|11822.59|11869.65|11831.65|11860.59|11822.59|10
1612875070000|2021-02-09 12:51:10|11860.4|11822.4|11859.62|11821.62|11863.31|11825.31|11859.62|11821.62|10
1612875080000|2021-02-09 12:51:20|11859.23|11821.23|11863.88|11825.88|11863.88|11825.88|11858.42|11820.42|9
1612875090000|2021-02-09 12:51:30|11863.39|11825.39|11863.21|11825.21|11866.04|11828.04|11863.21|11825.21|10
1612875100000|2021-02-09 12:51:40|11863.18|11825.18|11865.55|11827.55|11866.31|11828.31|11863.18|11825.18|9
1612875110000|2021-02-09 12:51:50|11865.65|11827.65|11861.7|11823.7|11865.77|11827.77|11861.7|11823.7|10
1612875120000|2021-02-09 12:52:00|11860.67|11822.67|11843.94|11805.94|11860.67|11822.67|11843.94|11805.94|10
1612875130000|2021-02-09 12:52:10|11844.21|11806.21|11858.21|11820.21|11858.21|11820.21|11843.92|11805.92|10
1612875140000|2021-02-09 12:52:20|11857.42|11819.42|11864.06|11826.06|11864.06|11826.06|11857.42|11819.42|10
1612875150000|2021-02-09 12:52:30|11865.43|11827.43|11863.69|11825.69|11866.89|11828.89|11863.12|11825.12|10
1612875160000|2021-02-09 12:52:40|11863.36|11825.36|11869.08|11831.08|11869.26|11831.26|11863.36|11825.36|10
1612875170000|2021-02-09 12:52:50|11869.39|11831.39|11864.84|11826.84|11869.39|11831.39|11864.84|11826.84|10
1612875180000|2021-02-09 12:53:00|11864.21|11826.21|11861.84|11823.84|11864.21|11826.21|11861.2|11823.2|9
1612875190000|2021-02-09 12:53:10|11865.33|11827.33|11870.28|11832.28|11870.28|11832.28|11865.26|11827.26|11
1612875200000|2021-02-09 12:53:20|11869.75|11831.75|11868.36|11830.36|11870.38|11832.38|11864.94|11826.94|10
1612875210000|2021-02-09 12:53:30|11868.5|11830.5|11872.56|11834.56|11872.56|11834.56|11868.5|11830.5|10
1612875220000|2021-02-09 12:53:40|11873.09|11835.09|11885.25|11847.25|11885.25|11847.25|11873.09|11835.09|10
1612875230000|2021-02-09 12:53:50|11885.66|11847.66|11884.69|11846.69|11885.66|11847.66|11883.44|11845.44|10
1612875240000|2021-02-09 12:54:00|11884.78|11846.78|11885.06|11847.06|11885.06|11847.06|11882.84|11844.84|10
1612875250000|2021-02-09 12:54:10|11886.69|11848.69|11890.65|11852.65|11890.65|11852.65|11886.63|11848.63|10
1612875260000|2021-02-09 12:54:20|11890.26|11852.26|11898.94|11860.94|11898.94|11860.94|11890.15|11852.15|10
1612875270000|2021-02-09 12:54:30|11899.26|11861.26|11895.22|11857.22|11899.26|11861.26|11894.4|11856.4|10
1612875280000|2021-02-09 12:54:40|11894.79|11856.79|11901.76|11863.76|11901.76|11863.76|11894.79|11856.79|10
1612875290000|2021-02-09 12:54:50|11903.32|11865.32|11900.61|11862.61|11903.32|11865.32|11900.06|11862.06|10
1612875300000|2021-02-09 12:55:00|11900.79|11862.79|11899.79|11861.79|11902.22|11864.22|11899.79|11861.79|10
1612875310000|2021-02-09 12:55:10|11901.25|11863.25|11907.51|11869.51|11907.51|11869.51|11901.25|11863.25|10
1612875320000|2021-02-09 12:55:20|11908.13|11870.13|11908.32|11870.32|11909.39|11871.39|11908.05|11870.05|10
1612875330000|2021-02-09 12:55:30|11906.55|11868.55|11909.86|11871.86|11909.93|11871.93|11906.3|11868.3|9
1612875340000|2021-02-09 12:55:40|11910.46|11872.46|11910.13|11872.13|11912.18|11874.18|11910.13|11872.13|10
1612875350000|2021-02-09 12:55:50|11909.56|11871.56|11914.85|11876.85|11914.85|11876.85|11909.56|11871.56|10
1612875360000|2021-02-09 12:56:00|11915.17|11877.17|11916.91|11878.91|11917.19|11879.19|11915.01|11877.01|10
1612875370000|2021-02-09 12:56:10|11916.87|11878.87|11916.38|11878.38|11918.85|11880.85|11915.7|11877.7|10
1612875380000|2021-02-09 12:56:20|11917.59|11879.59|11911.67|11873.67|11917.59|11879.59|11911.67|11873.67|10
1612875390000|2021-02-09 12:56:30|11911.06|11873.06|11906.98|11868.98|11911.06|11873.06|11906.98|11868.98|10
1612875400000|2021-02-09 12:56:40|11906.63|11868.63|11902.67|11864.67|11906.63|11868.63|11902.67|11864.67|10
1612875410000|2021-02-09 12:56:50|11902.19|11864.19|11899.82|11861.82|11902.86|11864.86|11899.82|11861.82|10
1612875420000|2021-02-09 12:57:00|11899.62|11861.62|11901.79|11863.79|11902.12|11864.12|11899.62|11861.62|10
1612875430000|2021-02-09 12:57:10|11901.64|11863.64|11905.54|11867.54|11905.81|11867.81|11901.64|11863.64|10
1612875440000|2021-02-09 12:57:20|11905.74|11867.74|11903.03|11865.03|11906.39|11868.39|11903.03|11865.03|10
1612875450000|2021-02-09 12:57:30|11902.21|11864.21|11896.83|11858.83|11902.3|11864.3|11896.14|11858.14|10
1612875460000|2021-02-09 12:57:40|11896.49|11858.49|11895.36|11857.36|11896.49|11858.49|11894.47|11856.47|9
1612875470000|2021-02-09 12:57:50|11894.64|11856.64|11888.93|11850.93|11894.64|11856.64|11888.93|11850.93|9
1612875480000|2021-02-09 12:58:00|11888.47|11850.47|11876.85|11838.85|11888.47|11850.47|11876.85|11838.85|10
1612875490000|2021-02-09 12:58:10|11875.26|11837.26|11869.17|11831.17|11875.26|11837.26|11869.17|11831.17|10
1612875500000|2021-02-09 12:58:20|11868.92|11830.92|11858.5|11820.5|11868.92|11830.92|11858.5|11820.5|10
1612875510000|2021-02-09 12:58:30|11859.23|11821.23|11862.44|11824.44|11862.56|11824.56|11858.74|11820.74|10
1612875520000|2021-02-09 12:58:40|11861.9|11823.9|11864.01|11826.01|11865.4|11827.4|11860.91|11822.91|10
1612875530000|2021-02-09 12:58:50|11865.51|11827.51|11853.92|11815.92|11866.84|11828.84|11853.92|11815.92|10
1612875540000|2021-02-09 12:59:00|11852.01|11814.01|11851.66|11813.66|11852.45|11814.45|11850.91|11812.91|10
1612875550000|2021-02-09 12:59:10|11852.93|11814.93|11868.51|11830.51|11868.51|11830.51|11851.94|11813.94|10
1612875560000|2021-02-09 12:59:20|11868.17|11830.17|11877.34|11839.34|11879.79|11841.79|11868.17|11830.17|10
1612875570000|2021-02-09 12:59:30|11876.69|11838.69|11879.43|11841.43|11880.9|11842.9|11876.69|11838.69|10
1612875580000|2021-02-09 12:59:40|11881.15|11843.15|11880.6|11842.6|11882.11|11844.11|11880.3|11842.3|9
1612875590000|2021-02-09 12:59:50|11880.55|11842.55|11878.11|11840.11|11881.43|11843.43|11878.11|11840.11|10
1612875600000|2021-02-09 13:00:00|11878.75|11840.75|11875.03|11837.03|11881.01|11843.01|11875.03|11837.03|10
1612875610000|2021-02-09 13:00:10|11873.31|11835.31|11868.81|11830.81|11873.36|11835.36|11868.41|11830.41|10
1612875620000|2021-02-09 13:00:20|11867.02|11829.02|11856.2|11818.2|11867.34|11829.34|11854.52|11816.52|10
1612875630000|2021-02-09 13:00:30|11855.71|11817.71|11848.27|11810.27|11856.96|11818.96|11848.27|11810.27|10
1612875640000|2021-02-09 13:00:40|11848.5|11810.5|11840.05|11802.05|11849.7|11811.7|11840.05|11802.05|10
1612875650000|2021-02-09 13:00:50|11839.05|11801.05|11830.91|11792.91|11839.21|11801.21|11830.91|11792.91|10
1612875660000|2021-02-09 13:01:00|11830.55|11792.55|11829.99|11791.99|11830.55|11792.55|11820.63|11782.63|10
1612875670000|2021-02-09 13:01:10|11829.29|11791.29|11834.31|11796.31|11835.69|11797.69|11829.29|11791.29|10
1612875680000|2021-02-09 13:01:20|11834.23|11796.23|11827.47|11789.47|11834.23|11796.23|11827.13|11789.13|10
1612875690000|2021-02-09 13:01:30|11826.52|11788.52|11822.68|11784.68|11826.58|11788.58|11822.68|11784.68|10
1612875700000|2021-02-09 13:01:40|11822.37|11784.37|11805.19|11767.19|11822.37|11784.37|11805.19|11767.19|10
1612875710000|2021-02-09 13:01:50|11801.63|11763.63|11796.99|11758.99|11801.63|11763.63|11795.87|11757.87|10
1612875720000|2021-02-09 13:02:00|11798.04|11760.04|11787.03|11749.03|11798.04|11760.04|11787.03|11749.03|10
1612875730000|2021-02-09 13:02:10|11786.48|11748.48|11786.61|11748.61|11787.29|11749.29|11783.73|11745.73|10
1612875740000|2021-02-09 13:02:20|11788.43|11750.43|11793.99|11755.99|11793.99|11755.99|11788.43|11750.43|10
1612875750000|2021-02-09 13:02:30|11794.61|11756.61|11815.63|11777.63|11815.63|11777.63|11793.46|11755.46|10
1612875760000|2021-02-09 13:02:40|11816.11|11778.11|11818.49|11780.49|11820.41|11782.41|11816.11|11778.11|10
1612875770000|2021-02-09 13:02:50|11816.55|11778.55|11808.37|11770.37|11816.55|11778.55|11807.41|11769.41|10
1612875780000|2021-02-09 13:03:00|11806.52|11768.52|11813.08|11775.08|11813.08|11775.08|11806.52|11768.52|10
1612875790000|2021-02-09 13:03:10|11815.26|11777.26|11815.3|11777.3|11817.96|11779.96|11814.73|11776.73|10
1612875800000|2021-02-09 13:03:20|11816.61|11778.61|11834.17|11796.17|11834.17|11796.17|11816.61|11778.61|10
1612875810000|2021-02-09 13:03:30|11837.78|11799.78|11839.02|11801.02|11839.02|11801.02|11834.65|11796.65|10
1612875820000|2021-02-09 13:03:40|11841.08|11803.08|11837.39|11799.39|11844.37|11806.37|11837.22|11799.22|10
1612875830000|2021-02-09 13:03:50|11839.14|11801.14|11840.88|11802.88|11841.34|11803.34|11836.87|11798.87|10
1612875840000|2021-02-09 13:04:00|11841.87|11803.87|11848.33|11810.33|11848.33|11810.33|11840.82|11802.82|9
1612875850000|2021-02-09 13:04:10|11849.46|11811.46|11864.52|11826.52|11864.52|11826.52|11849.46|11811.46|10
1612875860000|2021-02-09 13:04:20|11863.6|11825.6|11868.9|11830.9|11868.9|11830.9|11863.6|11825.6|10
1612875870000|2021-02-09 13:04:30|11867.94|11829.94|11872.23|11834.23|11872.34|11834.34|11867.94|11829.94|10
1612875880000|2021-02-09 13:04:40|11872.57|11834.57|11876.43|11838.43|11876.43|11838.43|11872.57|11834.57|9
1612875890000|2021-02-09 13:04:50|11877.44|11839.44|11870.56|11832.56|11878.24|11840.24|11869.33|11831.33|10
1612875900000|2021-02-09 13:05:00|11870.47|11832.47|11869.89|11831.89|11872.52|11834.52|11869.89|11831.89|10
1612875910000|2021-02-09 13:05:10|11869.31|11831.31|11871.1|11833.1|11871.6|11833.6|11868.94|11830.94|10
1612875920000|2021-02-09 13:05:20|11871.06|11833.06|11868.67|11830.67|11871.06|11833.06|11865.94|11827.94|10
1612875930000|2021-02-09 13:05:30|11869.95|11831.95|11868.1|11830.1|11869.95|11831.95|11867.21|11829.21|10
1612875940000|2021-02-09 13:05:40|11869|11831|11874.91|11836.91|11874.91|11836.91|11867.94|11829.94|10
1612875950000|2021-02-09 13:05:50|11874.98|11836.98|11879.61|11841.61|11879.64|11841.64|11874.97|11836.97|10
1612875960000|2021-02-09 13:06:00|11881.51|11843.51|11884.13|11846.13|11885.63|11847.63|11881.51|11843.51|10
1612875970000|2021-02-09 13:06:10|11883.95|11845.95|11885.17|11847.17|11886.69|11848.69|11883.25|11845.25|10
1612875980000|2021-02-09 13:06:20|11884.41|11846.41|11879.62|11841.62|11884.97|11846.97|11879.48|11841.48|10
1612875990000|2021-02-09 13:06:30|11879.33|11841.33|11872.73|11834.73|11879.85|11841.85|11872.73|11834.73|10
1612876000000|2021-02-09 13:06:40|11871.65|11833.65|11868.46|11830.46|11871.65|11833.65|11865.75|11827.75|10
1612876010000|2021-02-09 13:06:50|11868.27|11830.27|11870.01|11832.01|11870.06|11832.06|11868.15|11830.15|10
1612876020000|2021-02-09 13:07:00|11869.5|11831.5|11870.67|11832.67|11871.91|11833.91|11867.84|11829.84|10
1612876030000|2021-02-09 13:07:10|11871.03|11833.03|11877.31|11839.31|11877.34|11839.34|11871.03|11833.03|10
1612876040000|2021-02-09 13:07:20|11878.54|11840.54|11887.97|11849.97|11887.97|11849.97|11878.54|11840.54|10
1612876050000|2021-02-09 13:07:30|11888.06|11850.06|11890.14|11852.14|11891.84|11853.84|11888.06|11850.06|10
1612876060000|2021-02-09 13:07:40|11889.14|11851.14|11898.05|11860.05|11898.05|11860.05|11889.14|11851.14|10
1612876070000|2021-02-09 13:07:50|11897.48|11859.48|11901.55|11863.55|11901.55|11863.55|11897.48|11859.48|10
1612876080000|2021-02-09 13:08:00|11901.26|11863.26|11905.13|11867.13|11907.12|11869.12|11901.26|11863.26|10
1612876090000|2021-02-09 13:08:10|11906.6|11868.6|11905.79|11867.79|11906.6|11868.6|11904.74|11866.74|10
1612876100000|2021-02-09 13:08:20|11905.92|11867.92|11902.96|11864.96|11907.04|11869.04|11902.96|11864.96|10
1612876110000|2021-02-09 13:08:30|11903.14|11865.14|11902.26|11864.26|11904.56|11866.56|11902.26|11864.26|10
1612876120000|2021-02-09 13:08:40|11902.76|11864.76|11902.23|11864.23|11903.38|11865.38|11902.07|11864.07|10
1612876130000|2021-02-09 13:08:50|11901.59|11863.59|11903.2|11865.2|11903.51|11865.51|11901.59|11863.59|10
1612876140000|2021-02-09 13:09:00|11902.34|11864.34|11908.26|11870.26|11908.26|11870.26|11901.35|11863.35|10
1612876150000|2021-02-09 13:09:10|11908.4|11870.4|11907.95|11869.95|11909.13|11871.13|11906.36|11868.36|10
1612876160000|2021-02-09 13:09:20|11908.52|11870.52|11910.7|11872.7|11911.09|11873.09|11908.52|11870.52|10
1612876170000|2021-02-09 13:09:30|11909.24|11871.24|11904.9|11866.9|11909.24|11871.24|11904.3|11866.3|10
1612876180000|2021-02-09 13:09:40|11905.38|11867.38|11899.85|11861.85|11906.05|11868.05|11899.85|11861.85|10
1612876190000|2021-02-09 13:09:50|11899.84|11861.84|11899.57|11861.57|11900.74|11862.74|11898.88|11860.88|10
1612876200000|2021-02-09 13:10:00|11898.54|11860.54|11893.92|11855.92|11899.01|11861.01|11893.92|11855.92|10
1612876210000|2021-02-09 13:10:10|11894.7|11856.7|11904.04|11866.04|11904.04|11866.04|11894.7|11856.7|10
1612876220000|2021-02-09 13:10:20|11905.05|11867.05|11909.68|11871.68|11909.68|11871.68|11905.05|11867.05|10
1612876230000|2021-02-09 13:10:30|11909.23|11871.23|11912.84|11874.84|11912.84|11874.84|11908.85|11870.85|10
1612876240000|2021-02-09 13:10:40|11913.04|11875.04|11921.81|11883.81|11921.81|11883.81|11913.04|11875.04|10
1612876250000|2021-02-09 13:10:50|11922.38|11884.38|11927.51|11889.51|11927.51|11889.51|11922.38|11884.38|10
1612876260000|2021-02-09 13:11:00|11928.91|11890.91|11934.05|11896.05|11934.05|11896.05|11928.73|11890.73|10
1612876270000|2021-02-09 13:11:10|11934.49|11896.49|11933.08|11895.08|11935.79|11897.79|11933.08|11895.08|10
1612876280000|2021-02-09 13:11:20|11932.99|11894.99|11936.48|11898.48|11936.48|11898.48|11932.99|11894.99|10
1612876290000|2021-02-09 13:11:30|11936.32|11898.32|11937.01|11899.01|11937.01|11899.01|11935.49|11897.49|10
1612876300000|2021-02-09 13:11:40|11936.54|11898.54|11938.12|11900.12|11938.12|11900.12|11936.46|11898.46|10
1612876310000|2021-02-09 13:11:50|11938.67|11900.67|11941.11|11903.11|11941.11|11903.11|11938.36|11900.36|10
1612876320000|2021-02-09 13:12:00|11940.67|11902.67|11937.12|11899.12|11940.84|11902.84|11937.12|11899.12|10
1612876330000|2021-02-09 13:12:10|11937.41|11899.41|11937.25|11899.25|11938.19|11900.19|11937.25|11899.25|10
1612876340000|2021-02-09 13:12:20|11937.44|11899.44|11938.09|11900.09|11938.44|11900.44|11937.31|11899.31|10
1612876350000|2021-02-09 13:12:30|11938.13|11900.13|11937.96|11899.96|11938.63|11900.63|11936.8|11898.8|10
1612876360000|2021-02-09 13:12:40|11937.76|11899.76|11937.21|11899.21|11938.9|11900.9|11937.21|11899.21|10
1612876370000|2021-02-09 13:12:50|11937.39|11899.39|11940.09|11902.09|11940.18|11902.18|11937.39|11899.39|10
1612876380000|2021-02-09 13:13:00|11941.05|11903.05|11945.05|11907.05|11945.18|11907.18|11941.05|11903.05|10
1612876390000|2021-02-09 13:13:10|11944.99|11906.99|11946.19|11908.19|11946.9|11908.9|11944.99|11906.99|10
1612876400000|2021-02-09 13:13:20|11945.8|11907.8|11948.3|11910.3|11948.3|11910.3|11945.8|11907.8|10
1612876410000|2021-02-09 13:13:30|11948.24|11910.24|11949.96|11911.96|11949.96|11911.96|11948.12|11910.12|10
1612876420000|2021-02-09 13:13:40|11949.43|11911.43|11945.74|11907.74|11949.43|11911.43|11945.74|11907.74|10
1612876430000|2021-02-09 13:13:50|11944.92|11906.92|11943.71|11905.71|11944.92|11906.92|11942.62|11904.62|10
1612876440000|2021-02-09 13:14:00|11943.88|11905.88|11941.93|11903.93|11943.98|11905.98|11941.93|11903.93|10
1612876450000|2021-02-09 13:14:10|11941.51|11903.51|11935.7|11897.7|11941.78|11903.78|11935.7|11897.7|10
1612876460000|2021-02-09 13:14:20|11936.07|11898.07|11934.22|11896.22|11937.36|11899.36|11934.22|11896.22|10
1612876470000|2021-02-09 13:14:30|11935.77|11897.77|11930.44|11892.44|11936.81|11898.81|11930.44|11892.44|10
1612876480000|2021-02-09 13:14:40|11928.75|11890.75|11923.38|11885.38|11928.75|11890.75|11923.33|11885.33|10
1612876490000|2021-02-09 13:14:50|11922.18|11884.18|11920.63|11882.63|11922.74|11884.74|11920.63|11882.63|10
1612876500000|2021-02-09 13:15:00|11920.95|11882.95|11919.85|11881.85|11923.15|11885.15|11919.85|11881.85|10
1612876510000|2021-02-09 13:15:10|11920.79|11882.79|11917.7|11879.7|11920.79|11882.79|11917.7|11879.7|10
1612876520000|2021-02-09 13:15:20|11918.67|11880.67|11918.86|11880.86|11918.86|11880.86|11916.24|11878.24|10
1612876530000|2021-02-09 13:15:30|11918.27|11880.27|11923.38|11885.38|11923.38|11885.38|11917.75|11879.75|10
1612876540000|2021-02-09 13:15:40|11923.93|11885.93|11938.32|11900.32|11938.32|11900.32|11923.93|11885.93|10
1612876550000|2021-02-09 13:15:50|11938.01|11900.01|11942.12|11904.12|11942.12|11904.12|11938.01|11900.01|10
1612876560000|2021-02-09 13:16:00|11943.29|11905.29|11947.65|11909.65|11947.93|11909.93|11943.29|11905.29|10
1612876570000|2021-02-09 13:16:10|11948.97|11910.97|11942.12|11904.12|11949.25|11911.25|11942.12|11904.12|10
1612876580000|2021-02-09 13:16:20|11940.58|11902.58|11935.86|11897.86|11940.58|11902.58|11935.8|11897.8|10
1612876590000|2021-02-09 13:16:30|11936.18|11898.18|11939.6|11901.6|11939.6|11901.6|11935.19|11897.19|10
1612876600000|2021-02-09 13:16:40|11940.06|11902.06|11936.98|11898.98|11940.06|11902.06|11936.94|11898.94|10
1612876610000|2021-02-09 13:16:50|11937.27|11899.27|11938.02|11900.02|11938.97|11900.97|11936.92|11898.92|10
1612876620000|2021-02-09 13:17:00|11938.35|11900.35|11939.1|11901.1|11939.59|11901.59|11937.21|11899.21|10
1612876630000|2021-02-09 13:17:10|11939.38|11901.38|11943.69|11905.69|11943.69|11905.69|11939.18|11901.18|10
1612876640000|2021-02-09 13:17:20|11944.77|11906.77|11943.48|11905.48|11945.7|11907.7|11942.98|11904.98|9
1612876650000|2021-02-09 13:17:30|11943.49|11905.49|11944.56|11906.56|11944.56|11906.56|11943.48|11905.48|10
1612876660000|2021-02-09 13:17:40|11945.14|11907.14|11945.38|11907.38|11945.96|11907.96|11945.08|11907.08|10
1612876670000|2021-02-09 13:17:50|11944.86|11906.86|11945.57|11907.57|11946.35|11908.35|11942.89|11904.89|10
1612876680000|2021-02-09 13:18:00|11946.26|11908.26|11946.8|11908.8|11947.18|11909.18|11945.95|11907.95|10
1612876690000|2021-02-09 13:18:10|11946.22|11908.22|11949.5|11911.5|11950.08|11912.08|11946.22|11908.22|10
1612876700000|2021-02-09 13:18:20|11949.56|11911.56|11942.95|11904.95|11949.56|11911.56|11942.95|11904.95|10
1612876710000|2021-02-09 13:18:30|11942.2|11904.2|11940.47|11902.47|11942.2|11904.2|11939.71|11901.71|10
1612876720000|2021-02-09 13:18:40|11941.14|11903.14|11944.3|11906.3|11944.3|11906.3|11940.77|11902.77|10
1612876730000|2021-02-09 13:18:50|11944.55|11906.55|11950.01|11912.01|11950.01|11912.01|11944.55|11906.55|10
1612876740000|2021-02-09 13:19:00|11950.69|11912.69|11958.73|11920.73|11958.73|11920.73|11949.79|11911.79|10
1612876750000|2021-02-09 13:19:10|11957.57|11919.57|11957.17|11919.17|11959.19|11921.19|11957.17|11919.17|10
1612876760000|2021-02-09 13:19:20|11956.88|11918.88|11947.01|11909.01|11957.97|11919.97|11947.01|11909.01|10
1612876770000|2021-02-09 13:19:30|11948.3|11910.3|11949.51|11911.51|11949.78|11911.78|11948.06|11910.06|10
1612876780000|2021-02-09 13:19:40|11950.66|11912.66|11950.59|11912.59|11950.66|11912.66|11949.01|11911.01|9
1612876790000|2021-02-09 13:19:50|11949.65|11911.65|11950.01|11912.01|11950.79|11912.79|11949.45|11911.45|10
1612876800000|2021-02-09 13:20:00|11950.2|11912.2|11950.43|11912.43|11950.43|11912.43|11948.69|11910.69|9
1612876810000|2021-02-09 13:20:10|11951.78|11913.78|11953.16|11915.16|11953.68|11915.68|11951.71|11913.71|10
1612876820000|2021-02-09 13:20:20|11954.1|11916.1|11954.73|11916.73|11955.21|11917.21|11953.84|11915.84|10
1612876830000|2021-02-09 13:20:30|11954.01|11916.01|11954.23|11916.23|11954.29|11916.29|11953.03|11915.03|10
1612876840000|2021-02-09 13:20:40|11955.2|11917.2|11956.08|11918.08|11956.08|11918.08|11954.83|11916.83|10
1612876850000|2021-02-09 13:20:50|11956.74|11918.74|11958.02|11920.02|11958.2|11920.2|11956.74|11918.74|10
1612876860000|2021-02-09 13:21:00|11957.92|11919.92|11959.09|11921.09|11959.09|11921.09|11956.83|11918.83|10
1612876870000|2021-02-09 13:21:10|11959.28|11921.28|11965.79|11927.79|11965.79|11927.79|11959.07|11921.07|10
1612876880000|2021-02-09 13:21:20|11966.23|11928.23|11969.21|11931.21|11969.21|11931.21|11966.23|11928.23|10
1612876890000|2021-02-09 13:21:30|11968.58|11930.58|11967.77|11929.77|11969.46|11931.46|11967.74|11929.74|10
1612876900000|2021-02-09 13:21:40|11966.36|11928.36|11967.05|11929.05|11967.05|11929.05|11965.25|11927.25|10
1612876910000|2021-02-09 13:21:50|11967.59|11929.59|11969.11|11931.11|11969.61|11931.61|11967.59|11929.59|10
1612876920000|2021-02-09 13:22:00|11969.76|11931.76|11969.94|11931.94|11969.98|11931.98|11968.91|11930.91|10
1612876930000|2021-02-09 13:22:10|11970.07|11932.07|11969.06|11931.06|11970.24|11932.24|11968.56|11930.56|10
1612876940000|2021-02-09 13:22:20|11969.71|11931.71|11970.78|11932.78|11970.78|11932.78|11969.71|11931.71|10
1612876950000|2021-02-09 13:22:30|11970.12|11932.12|11971.38|11933.38|11971.49|11933.49|11970.12|11932.12|9
1612876960000|2021-02-09 13:22:40|11971.55|11933.55|11971.84|11933.84|11972.94|11934.94|11971.55|11933.55|10
1612876970000|2021-02-09 13:22:50|11972.25|11934.25|11972.01|11934.01|11973.3|11935.3|11970.94|11932.94|10
1612876980000|2021-02-09 13:23:00|11972.75|11934.75|11971.84|11933.84|11973.79|11935.79|11971.82|11933.82|10
1612876990000|2021-02-09 13:23:10|11971.37|11933.37|11968.12|11930.12|11971.37|11933.37|11968.09|11930.09|10
1612877000000|2021-02-09 13:23:20|11967.86|11929.86|11965.27|11927.27|11967.86|11929.86|11964.84|11926.84|9
1612877010000|2021-02-09 13:23:30|11965.21|11927.21|11964.9|11926.9|11965.62|11927.62|11963.47|11925.47|10
1612877020000|2021-02-09 13:23:40|11965.05|11927.05|11967.41|11929.41|11967.98|11929.98|11965.05|11927.05|10
1612877030000|2021-02-09 13:23:50|11968.1|11930.1|11969.01|11931.01|11969.81|11931.81|11967.87|11929.87|10
1612877040000|2021-02-09 13:24:00|11969.25|11931.25|11967.47|11929.47|11969.95|11931.95|11967.47|11929.47|9
1612877050000|2021-02-09 13:24:10|11967.84|11929.84|11970.79|11932.79|11971.36|11933.36|11967.84|11929.84|10
1612877060000|2021-02-09 13:24:20|11971.22|11933.22|11969.79|11931.79|11971.5|11933.5|11969.06|11931.06|10
1612877070000|2021-02-09 13:24:30|11971.04|11933.04|11971.04|11933.04|11973.61|11935.61|11970.9|11932.9|10
1612877080000|2021-02-09 13:24:40|11971.24|11933.24|11971.75|11933.75|11971.79|11933.79|11971.07|11933.07|10
1612877090000|2021-02-09 13:24:50|11970.78|11932.78|11969.21|11931.21|11970.78|11932.78|11968.13|11930.13|10
1612877100000|2021-02-09 13:25:00|11968.67|11930.67|11963.95|11925.95|11968.67|11930.67|11963.95|11925.95|10
1612877110000|2021-02-09 13:25:10|11963.62|11925.62|11960.01|11922.01|11963.63|11925.63|11960.01|11922.01|10
1612877120000|2021-02-09 13:25:20|11960.05|11922.05|11959.31|11921.31|11960.05|11922.05|11958.55|11920.55|10
1612877130000|2021-02-09 13:25:30|11958.71|11920.71|11952.59|11914.59|11958.71|11920.71|11952.59|11914.59|10
1612877140000|2021-02-09 13:25:40|11952.5|11914.5|11946.64|11908.64|11952.86|11914.86|11946.64|11908.64|10
1612877150000|2021-02-09 13:25:50|11946.22|11908.22|11946.48|11908.48|11946.6|11908.6|11944.69|11906.69|10
1612877160000|2021-02-09 13:26:00|11946.73|11908.73|11940.71|11902.71|11946.73|11908.73|11940.71|11902.71|10
1612877170000|2021-02-09 13:26:10|11941.13|11903.13|11931.9|11893.9|11941.84|11903.84|11931.9|11893.9|10
1612877180000|2021-02-09 13:26:20|11929.99|11891.99|11928.57|11890.57|11929.99|11891.99|11926.44|11888.44|10
1612877190000|2021-02-09 13:26:30|11927.66|11889.66|11930.04|11892.04|11930.04|11892.04|11927.03|11889.03|10
1612877200000|2021-02-09 13:26:40|11930.43|11892.43|11935.94|11897.94|11935.94|11897.94|11929.87|11891.87|10
1612877210000|2021-02-09 13:26:50|11935.99|11897.99|11939.92|11901.92|11939.92|11901.92|11935.94|11897.94|10
1612877220000|2021-02-09 13:27:00|11939.77|11901.77|11948.32|11910.32|11950.24|11912.24|11939.77|11901.77|10
1612877230000|2021-02-09 13:27:10|11948.13|11910.13|11937.41|11899.41|11948.13|11910.13|11937.41|11899.41|10
1612877240000|2021-02-09 13:27:20|11937.12|11899.12|11931.85|11893.85|11937.12|11899.12|11931.35|11893.35|10
1612877250000|2021-02-09 13:27:30|11932.44|11894.44|11930.65|11892.65|11932.86|11894.86|11930.65|11892.65|10
1612877260000|2021-02-09 13:27:40|11930.55|11892.55|11928.32|11890.32|11931.69|11893.69|11928.32|11890.32|10
1612877270000|2021-02-09 13:27:50|11928.09|11890.09|11926.13|11888.13|11929.58|11891.58|11925.61|11887.61|10
1612877280000|2021-02-09 13:28:00|11925.94|11887.94|11926.74|11888.74|11927.34|11889.34|11925.16|11887.16|10
1612877290000|2021-02-09 13:28:10|11925.81|11887.81|11923.61|11885.61|11928.2|11890.2|11923.61|11885.61|10
1612877300000|2021-02-09 13:28:20|11922.21|11884.21|11911.42|11873.42|11922.21|11884.21|11911.42|11873.42|10
1612877310000|2021-02-09 13:28:30|11907.79|11869.79|11906.86|11868.86|11907.79|11869.79|11904.14|11866.14|10
1612877320000|2021-02-09 13:28:40|11906.39|11868.39|11907.75|11869.75|11907.75|11869.75|11905.32|11867.32|10
1612877330000|2021-02-09 13:28:50|11908.83|11870.83|11906.71|11868.71|11910.81|11872.81|11906.71|11868.71|10
1612877340000|2021-02-09 13:29:00|11905.11|11867.11|11897.36|11859.36|11905.11|11867.11|11897.36|11859.36|10
1612877350000|2021-02-09 13:29:10|11898.89|11860.89|11882.32|11844.32|11898.89|11860.89|11882.32|11844.32|10
1612877360000|2021-02-09 13:29:20|11881.04|11843.04|11879.97|11841.97|11882.9|11844.9|11879.97|11841.97|10
1612877370000|2021-02-09 13:29:30|11880.28|11842.28|11879.82|11841.82|11880.28|11842.28|11877.44|11839.44|10
1612877380000|2021-02-09 13:29:40|11880.05|11842.05|11887.78|11849.78|11887.78|11849.78|11880.05|11842.05|10
1612877390000|2021-02-09 13:29:50|11887.61|11849.61|11890.37|11852.37|11890.97|11852.97|11887.61|11849.61|8
1612877400000|2021-02-09 13:30:00|11890.12|11852.12|11889.99|11851.99|11892.3|11854.3|11889.99|11851.99|10
1612877410000|2021-02-09 13:30:10|11889.12|11851.12|11875.72|11837.72|11889.12|11851.12|11875.72|11837.72|10
1612877420000|2021-02-09 13:30:20|11876.92|11838.92|11874.48|11836.48|11877.18|11839.18|11873.62|11835.62|10
1612877430000|2021-02-09 13:30:30|11875.02|11837.02|11881.56|11843.56|11881.56|11843.56|11872.41|11834.41|10
1612877440000|2021-02-09 13:30:40|11883.82|11845.82|11902.85|11864.85|11902.85|11864.85|11883.19|11845.19|10
1612877450000|2021-02-09 13:30:50|11903.3|11865.3|11913.24|11875.24|11913.24|11875.24|11903.3|11865.3|10
1612877460000|2021-02-09 13:31:00|11915.09|11877.09|11920.7|11882.7|11920.7|11882.7|11915.09|11877.09|10
1612877470000|2021-02-09 13:31:10|11919.83|11881.83|11935.41|11897.41|11935.41|11897.41|11918.93|11880.93|10
1612877480000|2021-02-09 13:31:20|11936.42|11898.42|11951.56|11913.56|11951.56|11913.56|11936.42|11898.42|10
1612877490000|2021-02-09 13:31:30|11956.73|11918.73|11978.53|11940.53|11978.53|11940.53|11956.73|11918.73|10
1612877500000|2021-02-09 13:31:40|11979.81|11941.81|11994.65|11956.65|11994.65|11956.65|11979.81|11941.81|10
1612877510000|2021-02-09 13:31:50|11995.79|11957.79|11996.44|11958.44|11998.75|11960.75|11995.76|11957.76|10
1612877520000|2021-02-09 13:32:00|11996.77|11958.77|11996.93|11958.93|11997.97|11959.97|11996.31|11958.31|10
1612877530000|2021-02-09 13:32:10|11997.79|11959.79|11995.86|11957.86|11998.58|11960.58|11995.19|11957.19|10
1612877540000|2021-02-09 13:32:20|11995.11|11957.11|11997.34|11959.34|11997.44|11959.44|11993.96|11955.96|10
1612877550000|2021-02-09 13:32:30|11995.05|11957.05|12001.54|11963.54|12001.54|11963.54|11991.48|11953.48|10
1612877560000|2021-02-09 13:32:40|12005.5|11967.5|12033.17|11995.17|12033.17|11995.17|12005.5|11967.5|10
1612877570000|2021-02-09 13:32:50|12035.12|11997.12|12037.7|11999.7|12037.7|11999.7|12033.02|11995.02|10
1612877580000|2021-02-09 13:33:00|12039.68|12001.68|12045.55|12007.55|12047.99|12009.99|12039.68|12001.68|10
1612877590000|2021-02-09 13:33:10|12041.61|12003.61|12043.39|12005.39|12043.39|12005.39|12035.65|11997.65|10
1612877600000|2021-02-09 13:33:20|12043.37|12005.37|12037.52|11999.52|12047.34|12009.34|12037.52|11999.52|10
1612877610000|2021-02-09 13:33:30|12036.98|11998.98|12030.76|11992.76|12036.98|11998.98|12030.76|11992.76|10
1612877620000|2021-02-09 13:33:40|12030.06|11992.06|12025.69|11987.69|12030.06|11992.06|12024.88|11986.88|9
1612877630000|2021-02-09 13:33:50|12023.99|11985.99|12029.38|11991.38|12029.38|11991.38|12023.27|11985.27|10
1612877640000|2021-02-09 13:34:00|12030.36|11992.36|12029.84|11991.84|12032.9|11994.9|12029.84|11991.84|10
1612877650000|2021-02-09 13:34:10|12029.57|11991.57|12028.77|11990.77|12029.57|11991.57|12027.46|11989.46|9
1612877660000|2021-02-09 13:34:20|12030.55|11992.55|12037.18|11999.18|12037.18|11999.18|12030.55|11992.55|10
1612877670000|2021-02-09 13:34:30|12035.79|11997.79|12027.82|11989.82|12036.16|11998.16|12027.82|11989.82|10
1612877680000|2021-02-09 13:34:40|12026.18|11988.18|12021.52|11983.52|12026.18|11988.18|12021.52|11983.52|10
1612877690000|2021-02-09 13:34:50|12021.73|11983.73|12023.81|11985.81|12024.42|11986.42|12020.59|11982.59|10
1612877700000|2021-02-09 13:35:00|12025.5|11987.5|12031.38|11993.38|12032.4|11994.4|12025.37|11987.37|10
1612877710000|2021-02-09 13:35:10|12030.39|11992.39|12027.13|11989.13|12030.39|11992.39|12027.13|11989.13|10
1612877720000|2021-02-09 13:35:20|12027.16|11989.16|12018.7|11980.7|12027.16|11989.16|12014.98|11976.98|10
1612877730000|2021-02-09 13:35:30|12019.66|11981.66|12022.42|11984.42|12023.67|11985.67|12019.53|11981.53|10
1612877740000|2021-02-09 13:35:40|12022.23|11984.23|12025.97|11987.97|12025.97|11987.97|12022.23|11984.23|9
1612877750000|2021-02-09 13:35:50|12027.2|11989.2|12028.05|11990.05|12028.65|11990.65|12026.53|11988.53|10
1612877760000|2021-02-09 13:36:00|12027.91|11989.91|12027|11989|12028.23|11990.23|12026.85|11988.85|10
1612877770000|2021-02-09 13:36:10|12030.2|11992.2|12035.39|11997.39|12035.39|11997.39|12029.81|11991.81|10
1612877780000|2021-02-09 13:36:20|12036.38|11998.38|12039.49|12001.49|12040.5|12002.5|12036.38|11998.38|10
1612877790000|2021-02-09 13:36:30|12040.11|12002.11|12040.64|12002.64|12040.64|12002.64|12038.04|12000.04|10
1612877800000|2021-02-09 13:36:40|12041.07|12003.07|12034.5|11996.5|12041.13|12003.13|12034.5|11996.5|10
1612877810000|2021-02-09 13:36:50|12034.4|11996.4|12033.73|11995.73|12035.34|11997.34|12033.61|11995.61|10
1612877820000|2021-02-09 13:37:00|12032.7|11994.7|12030.95|11992.95|12032.7|11994.7|12030.87|11992.87|10
1612877830000|2021-02-09 13:37:10|12030.61|11992.61|12026.27|11988.27|12031.76|11993.76|12026.27|11988.27|10
1612877840000|2021-02-09 13:37:20|12025.44|11987.44|12019.19|11981.19|12025.44|11987.44|12019.19|11981.19|9
1612877850000|2021-02-09 13:37:30|12019.02|11981.02|12014.96|11976.96|12019.72|11981.72|12014.03|11976.03|11
1612877860000|2021-02-09 13:37:40|12017.73|11979.73|12019.27|11981.27|12019.27|11981.27|12016.94|11978.94|7
1612877870000|2021-02-09 13:37:50|12019.33|11981.33|12018.59|11980.59|12019.33|11981.33|12017.12|11979.12|11
1612877880000|2021-02-09 13:38:00|12019.45|11981.45|12011.96|11973.96|12019.45|11981.45|12011.53|11973.53|9
1612877890000|2021-02-09 13:38:10|12012.02|11974.02|12006.8|11968.8|12012.1|11974.1|12006.8|11968.8|10
1612877900000|2021-02-09 13:38:20|12006.2|11968.2|12003.31|11965.31|12006.82|11968.82|12003.31|11965.31|9
1612877910000|2021-02-09 13:38:30|12003.23|11965.23|12004.71|11966.71|12005.08|11967.08|12002.1|11964.1|9
1612877920000|2021-02-09 13:38:40|12003.4|11965.4|12001.49|11963.49|12004.66|11966.66|12001.49|11963.49|9
1612877930000|2021-02-09 13:38:50|12001.12|11963.12|12001.32|11963.32|12002.04|11964.04|12000.39|11962.39|9
1612877940000|2021-02-09 13:39:00|12000.3|11962.3|11989.92|11951.92|12000.3|11962.3|11989.92|11951.92|7
1612877950000|2021-02-09 13:39:10|11988.03|11950.03|11984.88|11946.88|11988.03|11950.03|11984.02|11946.02|11
1612877960000|2021-02-09 13:39:20|11986.91|11948.91|12000.07|11962.07|12000.07|11962.07|11986.91|11948.91|13
1612877970000|2021-02-09 13:39:30|12000.87|11962.87|12003.81|11965.81|12007.62|11969.62|12000.87|11962.87|14
1612877980000|2021-02-09 13:39:40|12004.31|11966.31|12011.26|11973.26|12011.82|11973.82|12004.29|11966.29|11
1612877990000|2021-02-09 13:39:50|12011.27|11973.27|12006.24|11968.24|12011.6|11973.6|12005.81|11967.81|10
1612878000000|2021-02-09 13:40:00|12005.2|11967.2|12005.61|11967.61|12006.02|11968.02|12004.54|11966.54|10
1612878010000|2021-02-09 13:40:10|12005.06|11967.06|12010.33|11972.33|12010.33|11972.33|12005.06|11967.06|10
1612878020000|2021-02-09 13:40:20|12012.44|11974.44|12013.12|11975.12|12014.6|11976.6|12012.44|11974.44|10
1612878030000|2021-02-09 13:40:30|12012.66|11974.66|12007.04|11969.04|12012.66|11974.66|12007.04|11969.04|10
1612878040000|2021-02-09 13:40:40|12008.23|11970.23|12007.59|11969.59|12009.87|11971.87|12006.91|11968.91|10
1612878050000|2021-02-09 13:40:50|12008.73|11970.73|12015.21|11977.21|12015.21|11977.21|12008.73|11970.73|10
1612878060000|2021-02-09 13:41:00|12017.08|11979.08|12017.65|11979.65|12020.05|11982.05|12017.08|11979.08|10
1612878070000|2021-02-09 13:41:10|12016.96|11978.96|12021.48|11983.48|12022.76|11984.76|12016.96|11978.96|10
1612878080000|2021-02-09 13:41:20|12021.34|11983.34|12017.86|11979.86|12022.15|11984.15|12017.86|11979.86|10
1612878090000|2021-02-09 13:41:30|12016.77|11978.77|12016.87|11978.87|12016.98|11978.98|12014.58|11976.58|10
1612878100000|2021-02-09 13:41:40|12015.66|11977.66|12018.03|11980.03|12018.83|11980.83|12015.63|11977.63|10
1612878110000|2021-02-09 13:41:50|12016.38|11978.38|12016.32|11978.32|12017.68|11979.68|12015.16|11977.16|10
1612878120000|2021-02-09 13:42:00|12016.5|11978.5|12014.56|11976.56|12016.5|11978.5|12013.7|11975.7|10
1612878130000|2021-02-09 13:42:10|12017|11979|12017.33|11979.33|12017.7|11979.7|12015.65|11977.65|10
1612878140000|2021-02-09 13:42:20|12016.44|11978.44|12011.9|11973.9|12017.21|11979.21|12011.6|11973.6|10
1612878150000|2021-02-09 13:42:30|12011.38|11973.38|12009.03|11971.03|12011.38|11973.38|12008.57|11970.57|10
1612878160000|2021-02-09 13:42:40|12008.18|11970.18|12007.58|11969.58|12008.18|11970.18|12005.78|11967.78|10
1612878170000|2021-02-09 13:42:50|12007.38|11969.38|12010.21|11972.21|12010.26|11972.26|12007.38|11969.38|10
1612878180000|2021-02-09 13:43:00|12009.86|11971.86|12011.22|11973.22|12011.64|11973.64|12009.86|11971.86|10
1612878190000|2021-02-09 13:43:10|12011.07|11973.07|12010.4|11972.4|12011.47|11973.47|12010.4|11972.4|10
1612878200000|2021-02-09 13:43:20|12008.52|11970.52|12001.86|11963.86|12008.52|11970.52|12001.86|11963.86|9
1612878210000|2021-02-09 13:43:30|12001.48|11963.48|12001.3|11963.3|12002.94|11964.94|12000.38|11962.38|10
1612878220000|2021-02-09 13:43:40|12001.93|11963.93|11997.67|11959.67|12003.44|11965.44|11997.67|11959.67|10
1612878230000|2021-02-09 13:43:50|11996.96|11958.96|11993.45|11955.45|11997.12|11959.12|11993.45|11955.45|10
1612878240000|2021-02-09 13:44:00|11994.71|11956.71|11994.68|11956.68|11994.92|11956.92|11993.88|11955.88|10
1612878250000|2021-02-09 13:44:10|11994.76|11956.76|11993.53|11955.53|11995.44|11957.44|11993.53|11955.53|10
1612878260000|2021-02-09 13:44:20|11992.94|11954.94|11987.2|11949.2|11994.6|11956.6|11987.2|11949.2|10
1612878270000|2021-02-09 13:44:30|11985.17|11947.17|11977.58|11939.58|11985.17|11947.17|11977.58|11939.58|10
1612878280000|2021-02-09 13:44:40|11977.09|11939.09|11968.36|11930.36|11977.09|11939.09|11968.36|11930.36|10
1612878290000|2021-02-09 13:44:50|11967.85|11929.85|11969.64|11931.64|11970.16|11932.16|11967.85|11929.85|10
1612878300000|2021-02-09 13:45:00|11969.74|11931.74|11968.65|11930.65|11969.74|11931.74|11963.98|11925.98|10
1612878310000|2021-02-09 13:45:10|11969.2|11931.2|11976.21|11938.21|11976.21|11938.21|11969.2|11931.2|10
1612878320000|2021-02-09 13:45:20|11978.66|11940.66|11988.38|11950.38|11989.08|11951.08|11978.66|11940.66|10
1612878330000|2021-02-09 13:45:30|11986.89|11948.89|11989.18|11951.18|11989.18|11951.18|11986.89|11948.89|10
1612878340000|2021-02-09 13:45:40|11990.83|11952.83|11995.93|11957.93|11996.32|11958.32|11990.83|11952.83|10
1612878350000|2021-02-09 13:45:50|11995.68|11957.68|11997.11|11959.11|11997.92|11959.92|11995.63|11957.63|10
1612878360000|2021-02-09 13:46:00|11996.22|11958.22|11996.41|11958.41|11996.49|11958.49|11994.92|11956.92|10
1612878370000|2021-02-09 13:46:10|11997.96|11959.96|12003.49|11965.49|12004.29|11966.29|11997.96|11959.96|10
1612878380000|2021-02-09 13:46:20|12003.64|11965.64|12005.61|11967.61|12007.79|11969.79|12003.64|11965.64|10
1612878390000|2021-02-09 13:46:30|12005.91|11967.91|12003.08|11965.08|12005.91|11967.91|12002.45|11964.45|10
1612878400000|2021-02-09 13:46:40|12003.96|11965.96|12002.82|11964.82|12005.15|11967.15|12001.18|11963.18|10
1612878410000|2021-02-09 13:46:50|12004.34|11966.34|12010.85|11972.85|12011.25|11973.25|12004.34|11966.34|10
1612878420000|2021-02-09 13:47:00|12010.08|11972.08|12009.71|11971.71|12010.29|11972.29|12008.87|11970.87|10
1612878430000|2021-02-09 13:47:10|12009.45|11971.45|12009.33|11971.33|12011.24|11973.24|12009.33|11971.33|10
1612878440000|2021-02-09 13:47:20|12008.74|11970.74|12003.79|11965.79|12009.02|11971.02|12003.79|11965.79|10
1612878450000|2021-02-09 13:47:30|12002.95|11964.95|11999.64|11961.64|12002.95|11964.95|11999.64|11961.64|10
1612878460000|2021-02-09 13:47:40|11999.79|11961.79|12001.03|11963.03|12002.49|11964.49|11999.79|11961.79|10
1612878470000|2021-02-09 13:47:50|12001.76|11963.76|12000.75|11962.75|12003.17|11965.17|12000.75|11962.75|10
1612878480000|2021-02-09 13:48:00|11999.7|11961.7|12000.29|11962.29|12000.3|11962.3|11998.06|11960.06|10
1612878490000|2021-02-09 13:48:10|12001.07|11963.07|12007.45|11969.45|12007.86|11969.86|12001.07|11963.07|10
1612878500000|2021-02-09 13:48:20|12008.08|11970.08|12005.74|11967.74|12008.08|11970.08|12004.63|11966.63|10
1612878510000|2021-02-09 13:48:30|12005.49|11967.49|12008.75|11970.75|12009.01|11971.01|12005.49|11967.49|10
1612878520000|2021-02-09 13:48:40|12009.47|11971.47|12013.59|11975.59|12013.59|11975.59|12009.47|11971.47|10
1612878530000|2021-02-09 13:48:50|12013.86|11975.86|12016.56|11978.56|12016.72|11978.72|12013.86|11975.86|10
1612878540000|2021-02-09 13:49:00|12016.27|11978.27|12020.29|11982.29|12020.89|11982.89|12015.85|11977.85|10
1612878550000|2021-02-09 13:49:10|12019.5|11981.5|12020.45|11982.45|12021.28|11983.28|12019.38|11981.38|10
1612878560000|2021-02-09 13:49:20|12020.11|11982.11|12020.66|11982.66|12022.48|11984.48|12020.11|11982.11|10
1612878570000|2021-02-09 13:49:30|12020.55|11982.55|12019.57|11981.57|12020.55|11982.55|12019.27|11981.27|10
1612878580000|2021-02-09 13:49:40|12020.12|11982.12|12025.51|11987.51|12025.51|11987.51|12019.65|11981.65|10
1612878590000|2021-02-09 13:49:50|12025.42|11987.42|12024.03|11986.03|12025.42|11987.42|12024|11986|10
1612878600000|2021-02-09 13:50:00|12024.01|11986.01|12023.61|11985.61|12024.2|11986.2|12022.25|11984.25|10
1612878610000|2021-02-09 13:50:10|12024.96|11986.96|12031.6|11993.6|12031.6|11993.6|12024.96|11986.96|10
1612878620000|2021-02-09 13:50:20|12032.32|11994.32|12033.33|11995.33|12033.75|11995.75|12032.32|11994.32|10
1612878630000|2021-02-09 13:50:30|12033.69|11995.69|12038.53|12000.53|12038.53|12000.53|12031.8|11993.8|10
1612878640000|2021-02-09 13:50:40|12039.82|12001.82|12048.89|12010.89|12048.89|12010.89|12038.2|12000.2|10
1612878650000|2021-02-09 13:50:50|12051.35|12013.35|12054.87|12016.87|12054.87|12016.87|12051.35|12013.35|10
1612878660000|2021-02-09 13:51:00|12053.73|12015.73|12058.9|12020.9|12059.88|12021.88|12052.25|12014.25|10
1612878670000|2021-02-09 13:51:10|12059.13|12021.13|12062.28|12024.28|12062.77|12024.77|12059.13|12021.13|10
1612878680000|2021-02-09 13:51:20|12063|12025|12063.76|12025.76|12064.13|12026.13|12061.29|12023.29|10
1612878690000|2021-02-09 13:51:30|12063.33|12025.33|12057.78|12019.78|12063.35|12025.35|12057.78|12019.78|9
1612878700000|2021-02-09 13:51:40|12060.62|12022.62|12073.28|12035.28|12073.28|12035.28|12060.62|12022.62|10
1612878710000|2021-02-09 13:51:50|12070.9|12032.9|12062.92|12024.92|12072.23|12034.23|12062.92|12024.92|10
1612878720000|2021-02-09 13:52:00|12064.08|12026.08|12064.95|12026.95|12066.41|12028.41|12064.03|12026.03|10
1612878730000|2021-02-09 13:52:10|12063.95|12025.95|12062.74|12024.74|12064.47|12026.47|12062.74|12024.74|10
1612878740000|2021-02-09 13:52:20|12062.06|12024.06|12065.23|12027.23|12065.86|12027.86|12060.6|12022.6|10
1612878750000|2021-02-09 13:52:30|12067.06|12029.06|12068.14|12030.14|12068.81|12030.81|12066.32|12028.32|10
1612878760000|2021-02-09 13:52:40|12065.2|12027.2|12059.72|12021.72|12065.63|12027.63|12058.51|12020.51|10
1612878770000|2021-02-09 13:52:50|12059.46|12021.46|12064.22|12026.22|12066.39|12028.39|12059.46|12021.46|9
1612878780000|2021-02-09 13:53:00|12061.96|12023.96|12064.82|12026.82|12066.59|12028.59|12061.96|12023.96|10
1612878790000|2021-02-09 13:53:10|12064.79|12026.79|12062.64|12024.64|12064.86|12026.86|12062.45|12024.45|10
1612878800000|2021-02-09 13:53:20|12059.38|12021.38|12054.74|12016.74|12059.38|12021.38|12053.73|12015.73|10
1612878810000|2021-02-09 13:53:30|12055.18|12017.18|12055.43|12017.43|12056.29|12018.29|12054.85|12016.85|10
1612878820000|2021-02-09 13:53:40|12057.72|12019.72|12052.29|12014.29|12057.72|12019.72|12052.2|12014.2|9
1612878830000|2021-02-09 13:53:50|12051.76|12013.76|12051.92|12013.92|12052.41|12014.41|12048.34|12010.34|10
1612878840000|2021-02-09 13:54:00|12052.33|12014.33|12055.05|12017.05|12055.05|12017.05|12050.96|12012.96|10
1612878850000|2021-02-09 13:54:10|12054.01|12016.01|12054.88|12016.88|12055.47|12017.47|12053.46|12015.46|10
1612878860000|2021-02-09 13:54:20|12053.37|12015.37|12051.65|12013.65|12053.44|12015.44|12050.58|12012.58|10
1612878870000|2021-02-09 13:54:30|12051.61|12013.61|12045.82|12007.82|12051.61|12013.61|12045.82|12007.82|10
1612878880000|2021-02-09 13:54:40|12046.81|12008.81|12047.69|12009.69|12048.55|12010.55|12045.54|12007.54|10
1612878890000|2021-02-09 13:54:50|12047.77|12009.77|12044.09|12006.09|12049.07|12011.07|12044.09|12006.09|10
1612878900000|2021-02-09 13:55:00|12043.19|12005.19|12043.82|12005.82|12043.82|12005.82|12042.11|12004.11|10
1612878910000|2021-02-09 13:55:10|12044.53|12006.53|12048.55|12010.55|12049.53|12011.53|12044.53|12006.53|9
1612878920000|2021-02-09 13:55:20|12050.38|12012.38|12049.41|12011.41|12052.02|12014.02|12048.06|12010.06|10
1612878930000|2021-02-09 13:55:30|12047.97|12009.97|12046.53|12008.53|12047.97|12009.97|12045.1|12007.1|10
1612878940000|2021-02-09 13:55:40|12048.36|12010.36|12049.25|12011.25|12050.13|12012.13|12048.36|12010.36|10
1612878950000|2021-02-09 13:55:50|12048.07|12010.07|12048.81|12010.81|12049|12011|12047.35|12009.35|10
1612878960000|2021-02-09 13:56:00|12048.93|12010.93|12047.1|12009.1|12048.93|12010.93|12047.01|12009.01|10
1612878970000|2021-02-09 13:56:10|12046.05|12008.05|12047.27|12009.27|12048.27|12010.27|12045.98|12007.98|10
1612878980000|2021-02-09 13:56:20|12047.15|12009.15|12049.26|12011.26|12049.83|12011.83|12047.15|12009.15|10
1612878990000|2021-02-09 13:56:30|12049.33|12011.33|12051.67|12013.67|12053.18|12015.18|12049.33|12011.33|10
1612879000000|2021-02-09 13:56:40|12051.13|12013.13|12055|12017|12055|12017|12051|12013|10
1612879010000|2021-02-09 13:56:50|12055.04|12017.04|12056.23|12018.23|12056.23|12018.23|12052.34|12014.34|10
1612879020000|2021-02-09 13:57:00|12054.86|12016.86|12056.94|12018.94|12057.18|12019.18|12053.15|12015.15|10
1612879030000|2021-02-09 13:57:10|12057.23|12019.23|12063.01|12025.01|12063.01|12025.01|12057.23|12019.23|10
1612879040000|2021-02-09 13:57:20|12061.42|12023.42|12060.18|12022.18|12061.42|12023.42|12059.29|12021.29|10
1612879050000|2021-02-09 13:57:30|12061.25|12023.25|12071.69|12033.69|12071.69|12033.69|12061.06|12023.06|10
1612879060000|2021-02-09 13:57:40|12071.72|12033.72|12068.44|12030.44|12071.72|12033.72|12068.01|12030.01|10
1612879070000|2021-02-09 13:57:50|12068.41|12030.41|12062.94|12024.94|12068.41|12030.41|12062.94|12024.94|10
1612879080000|2021-02-09 13:58:00|12060.79|12022.79|12053.93|12015.93|12060.79|12022.79|12053.93|12015.93|10
1612879090000|2021-02-09 13:58:10|12054.53|12016.53|12052.9|12014.9|12054.53|12016.53|12052.9|12014.9|10
1612879100000|2021-02-09 13:58:20|12053.4|12015.4|12049.49|12011.49|12053.4|12015.4|12049.49|12011.49|10
1612879110000|2021-02-09 13:58:30|12049.26|12011.26|12052.07|12014.07|12052.07|12014.07|12049.26|12011.26|10
1612879120000|2021-02-09 13:58:40|12051.65|12013.65|12050.13|12012.13|12051.65|12013.65|12050.13|12012.13|10
1612879130000|2021-02-09 13:58:50|12049.72|12011.72|12049.9|12011.9|12049.9|12011.9|12047.77|12009.77|10
1612879140000|2021-02-09 13:59:00|12052.33|12014.33|12054.08|12016.08|12054.25|12016.25|12052.11|12014.11|10
1612879150000|2021-02-09 13:59:10|12055.15|12017.15|12054.8|12016.8|12055.56|12017.56|12054|12016|10
1612879160000|2021-02-09 13:59:20|12054.49|12016.49|12056.44|12018.44|12056.45|12018.45|12054.49|12016.49|9
1612879170000|2021-02-09 13:59:30|12056.1|12018.1|12054.71|12016.71|12056.63|12018.63|12054.48|12016.48|10
1612879180000|2021-02-09 13:59:40|12054.07|12016.07|12053.74|12015.74|12054.09|12016.09|12051.67|12013.67|10
1612879190000|2021-02-09 13:59:50|12054.13|12016.13|12053.15|12015.15|12054.13|12016.13|12052.27|12014.27|10
1612879200000|2021-02-09 14:00:00|12053.52|12015.52|12055.08|12017.08|12056.7|12018.7|12053.49|12015.49|9
1612879210000|2021-02-09 14:00:10|12054.56|12016.56|12055.38|12017.38|12055.5|12017.5|12054.33|12016.33|9
1612879220000|2021-02-09 14:00:20|12055.31|12017.31|12056.29|12018.29|12058.19|12020.19|12055.31|12017.31|10
1612879230000|2021-02-09 14:00:30|12055.46|12017.46|12052.63|12014.63|12055.73|12017.73|12052.63|12014.63|10
1612879240000|2021-02-09 14:00:40|12052.92|12014.92|12049.78|12011.78|12052.92|12014.92|12049.78|12011.78|10
1612879250000|2021-02-09 14:00:50|12048.74|12010.74|12043.85|12005.85|12048.74|12010.74|12043.85|12005.85|10
1612879260000|2021-02-09 14:01:00|12043.92|12005.92|12041.28|12003.28|12045.14|12007.14|12041.28|12003.28|10
1612879270000|2021-02-09 14:01:10|12040.52|12002.52|12034.14|11996.14|12040.52|12002.52|12034.14|11996.14|10
1612879280000|2021-02-09 14:01:20|12034.37|11996.37|12033.2|11995.2|12034.7|11996.7|12032.52|11994.52|10
1612879290000|2021-02-09 14:01:30|12033.53|11995.53|12031.77|11993.77|12033.6|11995.6|12031.3|11993.3|10
1612879300000|2021-02-09 14:01:40|12033.54|11995.54|12036.32|11998.32|12037.08|11999.08|12033.54|11995.54|10
1612879310000|2021-02-09 14:01:50|12035.35|11997.35|12035.7|11997.7|12035.7|11997.7|12034.82|11996.82|10
1612879320000|2021-02-09 14:02:00|12036|11998|12036.17|11998.17|12038.62|12000.62|12035.91|11997.91|10
1612879330000|2021-02-09 14:02:10|12035.65|11997.65|12033.31|11995.31|12035.65|11997.65|12033.31|11995.31|10
1612879340000|2021-02-09 14:02:20|12033.08|11995.08|12030.46|11992.46|12034|11996|12030.46|11992.46|10
1612879350000|2021-02-09 14:02:30|12030.29|11992.29|12025.77|11987.77|12030.29|11992.29|12025.77|11987.77|9
1612879360000|2021-02-09 14:02:40|12025.76|11987.76|12021.18|11983.18|12025.76|11987.76|12021.18|11983.18|10
1612879370000|2021-02-09 14:02:50|12022.85|11984.85|12015.78|11977.78|12022.85|11984.85|12015.78|11977.78|10
1612879380000|2021-02-09 14:03:00|12015.66|11977.66|12011.46|11973.46|12015.68|11977.68|12011.46|11973.46|10
1612879390000|2021-02-09 14:03:10|12010.86|11972.86|12005.53|11967.53|12010.86|11972.86|12005.53|11967.53|10
1612879400000|2021-02-09 14:03:20|12003.66|11965.66|12005.64|11967.64|12005.64|11967.64|12003.21|11965.21|10
1612879410000|2021-02-09 14:03:30|12005.35|11967.35|12008.48|11970.48|12008.54|11970.54|12005.3|11967.3|10
1612879420000|2021-02-09 14:03:40|12009.38|11971.38|12011.86|11973.86|12011.86|11973.86|12009.38|11971.38|10
1612879430000|2021-02-09 14:03:50|12011.44|11973.44|12013.15|11975.15|12013.44|11975.44|12011.37|11973.37|10
1612879440000|2021-02-09 14:04:00|12013.8|11975.8|12013.15|11975.15|12013.8|11975.8|12010.38|11972.38|10
1612879450000|2021-02-09 14:04:10|12013.48|11975.48|12012.57|11974.57|12015.45|11977.45|12012.57|11974.57|10
1612879460000|2021-02-09 14:04:20|12015.07|11977.07|12030.59|11992.59|12030.59|11992.59|12015.07|11977.07|10
1612879470000|2021-02-09 14:04:30|12033.28|11995.28|12041.54|12003.54|12041.56|12003.56|12033.28|11995.28|10
1612879480000|2021-02-09 14:04:40|12041.56|12003.56|12038.63|12000.63|12041.56|12003.56|12038.63|12000.63|10
1612879490000|2021-02-09 14:04:50|12036.44|11998.44|12033.19|11995.19|12036.44|11998.44|12033.13|11995.13|10
1612879500000|2021-02-09 14:05:00|12032.84|11994.84|12032.02|11994.02|12034.28|11996.28|12031.56|11993.56|10
1612879510000|2021-02-09 14:05:10|12030.56|11992.56|12022.9|11984.9|12030.85|11992.85|12022.9|11984.9|10
1612879520000|2021-02-09 14:05:20|12020.17|11982.17|12018.68|11980.68|12020.91|11982.91|12018.6|11980.6|9
1612879530000|2021-02-09 14:05:30|12019.02|11981.02|12019.15|11981.15|12019.69|11981.69|12017.91|11979.91|10
1612879540000|2021-02-09 14:05:40|12019.76|11981.76|12020.48|11982.48|12020.5|11982.5|12018.35|11980.35|10
1612879550000|2021-02-09 14:05:50|12020.27|11982.27|12023.93|11985.93|12024.52|11986.52|12020.27|11982.27|10
1612879560000|2021-02-09 14:06:00|12023.33|11985.33|12020.5|11982.5|12023.74|11985.74|12020.03|11982.03|10
1612879570000|2021-02-09 14:06:10|12020.99|11982.99|12024.12|11986.12|12024.4|11986.4|12020.99|11982.99|10
1612879580000|2021-02-09 14:06:20|12025.56|11987.56|12032.02|11994.02|12032.02|11994.02|12025.56|11987.56|10
1612879590000|2021-02-09 14:06:30|12032.5|11994.5|12036.06|11998.06|12036.54|11998.54|12032.5|11994.5|10
1612879600000|2021-02-09 14:06:40|12035.82|11997.82|12034.6|11996.6|12038.09|12000.09|12034.6|11996.6|10
1612879610000|2021-02-09 14:06:50|12035.12|11997.12|12036.91|11998.91|12036.91|11998.91|12033.84|11995.84|10
1612879620000|2021-02-09 14:07:00|12037.57|11999.57|12035.95|11997.95|12037.57|11999.57|12035.38|11997.38|10
1612879630000|2021-02-09 14:07:10|12036.28|11998.28|12035.35|11997.35|12038.46|12000.46|12035.35|11997.35|10
1612879640000|2021-02-09 14:07:20|12034.99|11996.99|12039.71|12001.71|12039.71|12001.71|12034.97|11996.97|10
1612879650000|2021-02-09 14:07:30|12038.69|12000.69|12037.15|11999.15|12039.02|12001.02|12037.15|11999.15|10
1612879660000|2021-02-09 14:07:40|12037.8|11999.8|12037.86|11999.86|12038.54|12000.54|12037.25|11999.25|10
1612879670000|2021-02-09 14:07:50|12038.16|12000.16|12043.31|12005.31|12043.31|12005.31|12036.65|11998.65|10
1612879680000|2021-02-09 14:08:00|12043.47|12005.47|12038.16|12000.16|12043.81|12005.81|12038.07|12000.07|10
1612879690000|2021-02-09 14:08:10|12034.23|11996.23|12030.76|11992.76|12034.23|11996.23|12029.13|11991.13|10
1612879700000|2021-02-09 14:08:20|12031.22|11993.22|12032.31|11994.31|12032.31|11994.31|12030.94|11992.94|10
1612879710000|2021-02-09 14:08:30|12032.72|11994.72|12035.02|11997.02|12037.12|11999.12|12032.72|11994.72|10
1612879720000|2021-02-09 14:08:40|12034.03|11996.03|12033.03|11995.03|12034.43|11996.43|12032.69|11994.69|10
1612879730000|2021-02-09 14:08:50|12033.15|11995.15|12033.01|11995.01|12035.45|11997.45|12033.01|11995.01|10
1612879740000|2021-02-09 14:09:00|12033.82|11995.82|12031.14|11993.14|12033.82|11995.82|12030.58|11992.58|10
1612879750000|2021-02-09 14:09:10|12031.94|11993.94|12031.12|11993.12|12032.36|11994.36|12031.12|11993.12|9
1612879760000|2021-02-09 14:09:20|12031.05|11993.05|12033.65|11995.65|12034.66|11996.66|12031.05|11993.05|10
1612879770000|2021-02-09 14:09:30|12034.38|11996.38|12035.61|11997.61|12035.88|11997.88|12033.51|11995.51|10
1612879780000|2021-02-09 14:09:40|12035.91|11997.91|12034.35|11996.35|12036.13|11998.13|12034.35|11996.35|10
1612879790000|2021-02-09 14:09:50|12034.12|11996.12|12031.66|11993.66|12034.44|11996.44|12031.66|11993.66|9
1612879800000|2021-02-09 14:10:00|12031.52|11993.52|12029.72|11991.72|12031.92|11993.92|12029.72|11991.72|10
1612879810000|2021-02-09 14:10:10|12028.05|11990.05|12027.42|11989.42|12028.05|11990.05|12026.57|11988.57|10
1612879820000|2021-02-09 14:10:20|12026.97|11988.97|12027.37|11989.37|12028.17|11990.17|12026.36|11988.36|10
1612879830000|2021-02-09 14:10:30|12027.97|11989.97|12026.34|11988.34|12030.39|11992.39|12026.34|11988.34|10
1612879840000|2021-02-09 14:10:40|12026.81|11988.81|12025.88|11987.88|12026.81|11988.81|12023.94|11985.94|10
1612879850000|2021-02-09 14:10:50|12026.33|11988.33|12025.82|11987.82|12027.58|11989.58|12025.82|11987.82|10
1612879860000|2021-02-09 14:11:00|12025.88|11987.88|12026.46|11988.46|12026.49|11988.49|12025.49|11987.49|10
1612879870000|2021-02-09 14:11:10|12026.17|11988.17|12025.94|11987.94|12026.61|11988.61|12023.97|11985.97|10
1612879880000|2021-02-09 14:11:20|12025.55|11987.55|12026.49|11988.49|12026.72|11988.72|12025.55|11987.55|9
1612879890000|2021-02-09 14:11:30|12026.54|11988.54|12024.55|11986.55|12026.7|11988.7|12024.55|11986.55|10
1612879900000|2021-02-09 14:11:40|12025.13|11987.13|12021.44|11983.44|12025.13|11987.13|12020.49|11982.49|10
1612879910000|2021-02-09 14:11:50|12021.27|11983.27|12023.13|11985.13|12023.73|11985.73|12020.97|11982.97|10
1612879920000|2021-02-09 14:12:00|12022.98|11984.98|12025.28|11987.28|12026.15|11988.15|12022.88|11984.88|10
1612879930000|2021-02-09 14:12:10|12025.03|11987.03|12023.45|11985.45|12025.06|11987.06|12023.45|11985.45|10
1612879940000|2021-02-09 14:12:20|12023.02|11985.02|12022.57|11984.57|12024.02|11986.02|12022.57|11984.57|10
1612879950000|2021-02-09 14:12:30|12023.4|11985.4|12026.22|11988.22|12027.33|11989.33|12023.4|11985.4|10
1612879960000|2021-02-09 14:12:40|12025.44|11987.44|12021.96|11983.96|12025.44|11987.44|12021.94|11983.94|10
1612879970000|2021-02-09 14:12:50|12020.67|11982.67|12021.93|11983.93|12022.09|11984.09|12019.97|11981.97|10
1612879980000|2021-02-09 14:13:00|12022.5|11984.5|12024.99|11986.99|12024.99|11986.99|12021.23|11983.23|10
1612879990000|2021-02-09 14:13:10|12025.61|11987.61|12024.28|11986.28|12025.61|11987.61|12024.28|11986.28|10
1612880000000|2021-02-09 14:13:20|12024.36|11986.36|12025.9|11987.9|12025.9|11987.9|12023.29|11985.29|10
1612880010000|2021-02-09 14:13:30|12025.89|11987.89|12023.87|11985.87|12025.89|11987.89|12023.5|11985.5|10
1612880020000|2021-02-09 14:13:40|12023.47|11985.47|12022.04|11984.04|12023.47|11985.47|12021.31|11983.31|10
1612880030000|2021-02-09 14:13:50|12021.28|11983.28|12017.86|11979.86|12021.28|11983.28|12017.01|11979.01|10
1612880040000|2021-02-09 14:14:00|12015.52|11977.52|12012.85|11974.85|12015.52|11977.52|12010.1|11972.1|10
1612880050000|2021-02-09 14:14:10|12013.71|11975.71|12014.63|11976.63|12016.07|11978.07|12013.39|11975.39|10
1612880060000|2021-02-09 14:14:20|12015.58|11977.58|12014.51|11976.51|12016.89|11978.89|12014.51|11976.51|10
1612880070000|2021-02-09 14:14:30|12014.27|11976.27|12016.84|11978.84|12016.84|11978.84|12013.97|11975.97|10
1612880080000|2021-02-09 14:14:40|12016.39|11978.39|12016.93|11978.93|12018.07|11980.07|12015.84|11977.84|10
1612880090000|2021-02-09 14:14:50|12018.27|11980.27|12022.78|11984.78|12024.01|11986.01|12018.27|11980.27|10
1612880100000|2021-02-09 14:15:00|12022.79|11984.79|12020.36|11982.36|12022.79|11984.79|12020.2|11982.2|10
1612880110000|2021-02-09 14:15:10|12021.17|11983.17|12022.4|11984.4|12022.55|11984.55|12021.17|11983.17|10
1612880120000|2021-02-09 14:15:20|12022.26|11984.26|12027.61|11989.61|12027.81|11989.81|12022.26|11984.26|10
1612880130000|2021-02-09 14:15:30|12027.54|11989.54|12032.37|11994.37|12034.5|11996.5|12027.54|11989.54|10
1612880140000|2021-02-09 14:15:40|12031.33|11993.33|12042.62|12004.62|12043.28|12005.28|12031.33|11993.33|10
1612880150000|2021-02-09 14:15:50|12043.08|12005.08|12057.25|12019.25|12057.25|12019.25|12043.08|12005.08|10
1612880160000|2021-02-09 14:16:00|12055.49|12017.49|12067.79|12029.79|12068.21|12030.21|12055.49|12017.49|10
1612880170000|2021-02-09 14:16:10|12066.22|12028.22|12059.91|12021.91|12066.22|12028.22|12059.01|12021.01|10
1612880180000|2021-02-09 14:16:20|12060.7|12022.7|12057.65|12019.65|12062.32|12024.32|12057.26|12019.26|10
1612880190000|2021-02-09 14:16:30|12055.94|12017.94|12059.79|12021.79|12059.79|12021.79|12055.27|12017.27|10
1612880200000|2021-02-09 14:16:40|12060.09|12022.09|12060.16|12022.16|12060.16|12022.16|12058.21|12020.21|10
1612880210000|2021-02-09 14:16:50|12060|12022|12053.29|12015.29|12060|12022|12053.29|12015.29|10
1612880220000|2021-02-09 14:17:00|12051.82|12013.82|12044.65|12006.65|12051.82|12013.82|12043.05|12005.05|10
1612880230000|2021-02-09 14:17:10|12044.61|12006.61|12040.81|12002.81|12046.57|12008.57|12040.81|12002.81|10
1612880240000|2021-02-09 14:17:20|12040|12002|12032.45|11994.45|12040|12002|12032.45|11994.45|10
1612880250000|2021-02-09 14:17:30|12032.52|11994.52|12028.9|11990.9|12033.77|11995.77|12028.43|11990.43|10
1612880260000|2021-02-09 14:17:40|12028|11990|12022.77|11984.77|12031.89|11993.89|12022.77|11984.77|10
1612880270000|2021-02-09 14:17:50|12021.22|11983.22|12013.57|11975.57|12021.22|11983.22|12013.57|11975.57|10
1612880280000|2021-02-09 14:18:00|12013.68|11975.68|12008.4|11970.4|12013.68|11975.68|12008.4|11970.4|10
1612880290000|2021-02-09 14:18:10|12007.72|11969.72|12003.86|11965.86|12007.72|11969.72|12003.86|11965.86|10
1612880300000|2021-02-09 14:18:20|12004.2|11966.2|12013.77|11975.77|12014.07|11976.07|12004.2|11966.2|10
1612880310000|2021-02-09 14:18:30|12013.36|11975.36|12014.25|11976.25|12016.56|11978.56|12013.3|11975.3|10
1612880320000|2021-02-09 14:18:40|12013.72|11975.72|12017.94|11979.94|12017.94|11979.94|12013.72|11975.72|10
1612880330000|2021-02-09 14:18:50|12019.25|11981.25|12021.99|11983.99|12021.99|11983.99|12016.63|11978.63|10
1612880340000|2021-02-09 14:19:00|12021.7|11983.7|12018.04|11980.04|12022.46|11984.46|12018.04|11980.04|10
1612880350000|2021-02-09 14:19:10|12018.63|11980.63|12018.43|11980.43|12018.96|11980.96|12016.92|11978.92|10
1612880360000|2021-02-09 14:19:20|12017.89|11979.89|12023.31|11985.31|12023.31|11985.31|12017.89|11979.89|10
1612880370000|2021-02-09 14:19:30|12023.32|11985.32|12026.75|11988.75|12026.76|11988.76|12023.32|11985.32|10
1612880380000|2021-02-09 14:19:40|12027.27|11989.27|12029.28|11991.28|12029.51|11991.51|12027.13|11989.13|10
1612880390000|2021-02-09 14:19:50|12029.25|11991.25|12028.65|11990.65|12029.84|11991.84|12027.73|11989.73|10
1612880400000|2021-02-09 14:20:00|12028.42|11990.42|12028.97|11990.97|12028.97|11990.97|12025.37|11987.37|10
1612880410000|2021-02-09 14:20:10|12028.89|11990.89|12030.22|11992.22|12031.24|11993.24|12027.95|11989.95|10
1612880420000|2021-02-09 14:20:20|12030.05|11992.05|12035.73|11997.73|12036.53|11998.53|12030.05|11992.05|10
1612880430000|2021-02-09 14:20:30|12036.33|11998.33|12036.57|11998.57|12036.57|11998.57|12034.6|11996.6|10
1612880440000|2021-02-09 14:20:40|12037.03|11999.03|12034.34|11996.34|12037.03|11999.03|12034.34|11996.34|10
1612880450000|2021-02-09 14:20:50|12034.29|11996.29|12030.96|11992.96|12034.61|11996.61|12030.96|11992.96|10
1612880460000|2021-02-09 14:21:00|12031.63|11993.63|12033.41|11995.41|12033.47|11995.47|12030.49|11992.49|10
1612880470000|2021-02-09 14:21:10|12034.21|11996.21|12032.17|11994.17|12034.21|11996.21|12030.95|11992.95|10
1612880480000|2021-02-09 14:21:20|12032.81|11994.81|12035.12|11997.12|12035.66|11997.66|12032.68|11994.68|10
1612880490000|2021-02-09 14:21:30|12034.85|11996.85|12034.32|11996.32|12034.85|11996.85|12033.01|11995.01|10
1612880500000|2021-02-09 14:21:40|12033.69|11995.69|12036.23|11998.23|12036.23|11998.23|12033.44|11995.44|10
1612880510000|2021-02-09 14:21:50|12035.53|11997.53|12041.46|12003.46|12041.46|12003.46|12035.53|11997.53|10
1612880520000|2021-02-09 14:22:00|12041.17|12003.17|12045.68|12007.68|12045.68|12007.68|12041.08|12003.08|10
1612880530000|2021-02-09 14:22:10|12045.49|12007.49|12045.36|12007.36|12046.21|12008.21|12045.09|12007.09|10
1612880540000|2021-02-09 14:22:20|12045.54|12007.54|12047.07|12009.07|12047.07|12009.07|12044.53|12006.53|10
1612880550000|2021-02-09 14:22:30|12046.88|12008.88|12045.75|12007.75|12047.34|12009.34|12045.71|12007.71|9
1612880560000|2021-02-09 14:22:40|12045.73|12007.73|12043.83|12005.83|12045.73|12007.73|12043.04|12005.04|10
1612880570000|2021-02-09 14:22:50|12045.53|12007.53|12049.59|12011.59|12049.59|12011.59|12045.53|12007.53|10
1612880580000|2021-02-09 14:23:00|12049.32|12011.32|12051.11|12013.11|12051.5|12013.5|12049.32|12011.32|10
1612880590000|2021-02-09 14:23:10|12051.32|12013.32|12053.03|12015.03|12053.08|12015.08|12051.07|12013.07|10
1612880600000|2021-02-09 14:23:20|12053.25|12015.25|12053.55|12015.55|12054|12016|12051.91|12013.91|10
1612880610000|2021-02-09 14:23:30|12053.61|12015.61|12051.21|12013.21|12053.61|12015.61|12051.21|12013.21|10
1612880620000|2021-02-09 14:23:40|12050.59|12012.59|12048.25|12010.25|12050.59|12012.59|12047.65|12009.65|10
1612880630000|2021-02-09 14:23:50|12048.05|12010.05|12049.18|12011.18|12049.18|12011.18|12046.99|12008.99|9
1612880640000|2021-02-09 14:24:00|12050.34|12012.34|12054.78|12016.78|12054.78|12016.78|12050.34|12012.34|10
1612880650000|2021-02-09 14:24:10|12054.57|12016.57|12056.24|12018.24|12056.5|12018.5|12054.57|12016.57|10
1612880660000|2021-02-09 14:24:20|12058.14|12020.14|12060.85|12022.85|12061.38|12023.38|12058.14|12020.14|10
1612880670000|2021-02-09 14:24:30|12061|12023|12059.29|12021.29|12061|12023|12057.31|12019.31|10
1612880680000|2021-02-09 14:24:40|12059.87|12021.87|12062.93|12024.93|12065.47|12027.47|12059.87|12021.87|10
1612880690000|2021-02-09 14:24:50|12064.22|12026.22|12066.86|12028.86|12068.51|12030.51|12064.14|12026.14|10
1612880700000|2021-02-09 14:25:00|12066.93|12028.93|12065.93|12027.93|12067.3|12029.3|12065.88|12027.88|9
1612880710000|2021-02-09 14:25:10|12065.85|12027.85|12064.76|12026.76|12065.85|12027.85|12063.86|12025.86|10
1612880720000|2021-02-09 14:25:20|12064.52|12026.52|12065.52|12027.52|12065.52|12027.52|12063.25|12025.25|10
1612880730000|2021-02-09 14:25:30|12066.33|12028.33|12063.04|12025.04|12066.33|12028.33|12063.04|12025.04|10
1612880740000|2021-02-09 14:25:40|12062.65|12024.65|12058.14|12020.14|12062.65|12024.65|12057.92|12019.92|10
1612880750000|2021-02-09 14:25:50|12058.07|12020.07|12061.13|12023.13|12061.13|12023.13|12058.07|12020.07|10
1612880760000|2021-02-09 14:26:00|12060.7|12022.7|12062.35|12024.35|12062.35|12024.35|12060.41|12022.41|10
1612880770000|2021-02-09 14:26:10|12063.03|12025.03|12065.03|12027.03|12065.57|12027.57|12060.9|12022.9|10
1612880780000|2021-02-09 14:26:20|12064.44|12026.44|12066.72|12028.72|12068.13|12030.13|12064.44|12026.44|10
1612880790000|2021-02-09 14:26:30|12067.73|12029.73|12067.37|12029.37|12068.95|12030.95|12067.07|12029.07|10
1612880800000|2021-02-09 14:26:40|12067|12029|12070.7|12032.7|12071.5|12033.5|12067|12029|10
1612880810000|2021-02-09 14:26:50|12070.39|12032.39|12068.82|12030.82|12070.72|12032.72|12068.82|12030.82|10
1612880820000|2021-02-09 14:27:00|12069.51|12031.51|12069.82|12031.82|12070.53|12032.53|12068.95|12030.95|10
1612880830000|2021-02-09 14:27:10|12070.78|12032.78|12071.52|12033.52|12072.04|12034.04|12070.48|12032.48|10
1612880840000|2021-02-09 14:27:20|12071.9|12033.9|12073.47|12035.47|12073.47|12035.47|12071.28|12033.28|10
1612880850000|2021-02-09 14:27:30|12073.64|12035.64|12072.67|12034.67|12073.69|12035.69|12072.19|12034.19|10
1612880860000|2021-02-09 14:27:40|12072.8|12034.8|12072.87|12034.87|12073.68|12035.68|12072.47|12034.47|10
1612880870000|2021-02-09 14:27:50|12073.23|12035.23|12075.15|12037.15|12075.15|12037.15|12072.72|12034.72|10
1612880880000|2021-02-09 14:28:00|12075.31|12037.31|12074.73|12036.73|12075.31|12037.31|12073.76|12035.76|10
1612880890000|2021-02-09 14:28:10|12074.78|12036.78|12071.63|12033.63|12074.78|12036.78|12070.88|12032.88|10
1612880900000|2021-02-09 14:28:20|12071.76|12033.76|12070.52|12032.52|12071.86|12033.86|12070.29|12032.29|10
1612880910000|2021-02-09 14:28:30|12070.69|12032.69|12071.44|12033.44|12072.21|12034.21|12070.67|12032.67|10
1612880920000|2021-02-09 14:28:40|12071.33|12033.33|12071.87|12033.87|12072.59|12034.59|12071.02|12033.02|10
1612880930000|2021-02-09 14:28:50|12072.45|12034.45|12073.68|12035.68|12074.17|12036.17|12072.45|12034.45|10
1612880940000|2021-02-09 14:29:00|12073.62|12035.62|12074.03|12036.03|12076.49|12038.49|12073.62|12035.62|10
1612880950000|2021-02-09 14:29:10|12073.6|12035.6|12076.41|12038.41|12076.41|12038.41|12073.49|12035.49|10
1612880960000|2021-02-09 14:29:20|12077.11|12039.11|12076.05|12038.05|12078.48|12040.48|12075.95|12037.95|10
1612880970000|2021-02-09 14:29:30|12075.99|12037.99|12077.32|12039.32|12077.89|12039.89|12075.99|12037.99|10
1612880980000|2021-02-09 14:29:40|12078.06|12040.06|12077.1|12039.1|12078.06|12040.06|12077.07|12039.07|10
1612880990000|2021-02-09 14:29:50|12078.17|12040.17|12076.03|12038.03|12078.23|12040.23|12076.03|12038.03|10
1612881000000|2021-02-09 14:30:00|12076.41|12038.41|12080.11|12042.11|12080.54|12042.54|12076|12038|10
1612881010000|2021-02-09 14:30:10|12078.53|12040.53|12077.25|12039.25|12079.72|12041.72|12077.16|12039.16|10
1612881020000|2021-02-09 14:30:20|12076.5|12038.5|12074.32|12036.32|12076.5|12038.5|12074.32|12036.32|10
1612881030000|2021-02-09 14:30:30|12073.95|12035.95|12073.77|12035.77|12074.01|12036.01|12073.57|12035.57|10
1612881040000|2021-02-09 14:30:40|12073.3|12035.3|12073.65|12035.65|12073.74|12035.74|12072.87|12034.87|10
1612881050000|2021-02-09 14:30:50|12073.58|12035.58|12074.78|12036.78|12074.86|12036.86|12073.58|12035.58|10
1612881060000|2021-02-09 14:31:00|12074.81|12036.81|12073.76|12035.76|12075.95|12037.95|12073.51|12035.51|10
1612881070000|2021-02-09 14:31:10|12073.77|12035.77|12072.54|12034.54|12074.46|12036.46|12072.54|12034.54|10
1612881080000|2021-02-09 14:31:20|12072.1|12034.1|12066.58|12028.58|12072.1|12034.1|12066.58|12028.58|10
1612881090000|2021-02-09 14:31:30|12066.7|12028.7|12065.05|12027.05|12066.7|12028.7|12064.33|12026.33|10
1612881100000|2021-02-09 14:31:40|12064.74|12026.74|12065.19|12027.19|12066.02|12028.02|12064.74|12026.74|10
1612881110000|2021-02-09 14:31:50|12066|12028|12065.48|12027.48|12067.28|12029.28|12064.78|12026.78|10
1612881120000|2021-02-09 14:32:00|12065.47|12027.47|12064.88|12026.88|12065.47|12027.47|12063.43|12025.43|10
1612881130000|2021-02-09 14:32:10|12065.59|12027.59|12067.11|12029.11|12067.11|12029.11|12065.59|12027.59|10
1612881140000|2021-02-09 14:32:20|12067.15|12029.15|12067.71|12029.71|12068.58|12030.58|12066.94|12028.94|10
1612881150000|2021-02-09 14:32:30|12067.79|12029.79|12070.45|12032.45|12070.45|12032.45|12067.64|12029.64|10
1612881160000|2021-02-09 14:32:40|12070.08|12032.08|12077.06|12039.06|12077.06|12039.06|12070.08|12032.08|10
1612881170000|2021-02-09 14:32:50|12076.92|12038.92|12076.41|12038.41|12078.97|12040.97|12076.41|12038.41|10
1612881180000|2021-02-09 14:33:00|12076.01|12038.01|12076.25|12038.25|12076.25|12038.25|12074.92|12036.92|10
1612881190000|2021-02-09 14:33:10|12075.85|12037.85|12079.77|12041.77|12080.54|12042.54|12075.85|12037.85|10
1612881200000|2021-02-09 14:33:20|12079.8|12041.8|12078.83|12040.83|12080.26|12042.26|12078.83|12040.83|10
1612881210000|2021-02-09 14:33:30|12078.98|12040.98|12080.59|12042.59|12080.61|12042.61|12078.98|12040.98|10
1612881220000|2021-02-09 14:33:40|12080.38|12042.38|12076.1|12038.1|12080.38|12042.38|12076.1|12038.1|9
1612881230000|2021-02-09 14:33:50|12075.52|12037.52|12077.63|12039.63|12077.63|12039.63|12073.36|12035.36|9
1612881240000|2021-02-09 14:34:00|12078.71|12040.71|12076.43|12038.43|12078.92|12040.92|12076.43|12038.43|10
1612881250000|2021-02-09 14:34:10|12076.89|12038.89|12071.38|12033.38|12076.89|12038.89|12071.38|12033.38|10
1612881260000|2021-02-09 14:34:20|12071|12033|12068.4|12030.4|12071.47|12033.47|12068.04|12030.04|10
1612881270000|2021-02-09 14:34:30|12067.54|12029.54|12072.17|12034.17|12073.54|12035.54|12067.54|12029.54|10
1612881280000|2021-02-09 14:34:40|12072.89|12034.89|12075.19|12037.19|12075.19|12037.19|12072.01|12034.01|10
1612881290000|2021-02-09 14:34:50|12074.48|12036.48|12077.06|12039.06|12077.06|12039.06|12074.17|12036.17|10
1612881300000|2021-02-09 14:35:00|12077.51|12039.51|12079.02|12041.02|12079.2|12041.2|12077.47|12039.47|10
1612881310000|2021-02-09 14:35:10|12079.56|12041.56|12079.7|12041.7|12079.84|12041.84|12078.8|12040.8|10
1612881320000|2021-02-09 14:35:20|12079.43|12041.43|12076.76|12038.76|12079.43|12041.43|12076.76|12038.76|10
1612881330000|2021-02-09 14:35:30|12076.65|12038.65|12079.04|12041.04|12079.12|12041.12|12076.57|12038.57|10
1612881340000|2021-02-09 14:35:40|12079.22|12041.22|12078.41|12040.41|12079.87|12041.87|12078.26|12040.26|10
1612881350000|2021-02-09 14:35:50|12077.66|12039.66|12077.95|12039.95|12078.34|12040.34|12077.25|12039.25|7
1612881360000|2021-02-09 14:36:00|12078.41|12040.41|12079.27|12041.27|12080.26|12042.26|12078.41|12040.41|12
1612881370000|2021-02-09 14:36:10|12079.56|12041.56|12077.56|12039.56|12079.74|12041.74|12077.45|12039.45|7
1612881380000|2021-02-09 14:36:20|12077.4|12039.4|12074.5|12036.5|12077.4|12039.4|12074.5|12036.5|9
1612881390000|2021-02-09 14:36:30|12074.56|12036.56|12081.61|12043.61|12081.62|12043.62|12074.56|12036.56|12
1612881400000|2021-02-09 14:36:40|12082.11|12044.11|12079.88|12041.88|12082.11|12044.11|12079.88|12041.88|8
1612881410000|2021-02-09 14:36:50|12079.73|12041.73|12079.18|12041.18|12081.04|12043.04|12079.18|12041.18|11
1612881420000|2021-02-09 14:37:00|12079.99|12041.99|12074.19|12036.19|12079.99|12041.99|12074.19|12036.19|11
1612881430000|2021-02-09 14:37:10|12075.86|12037.86|12080.65|12042.65|12080.65|12042.65|12075.75|12037.75|9
1612881440000|2021-02-09 14:37:20|12080.77|12042.77|12083.58|12045.58|12083.58|12045.58|12080.77|12042.77|13
1612881450000|2021-02-09 14:37:30|12085.11|12047.11|12090.19|12052.19|12090.89|12052.89|12084.77|12046.77|11
1612881460000|2021-02-09 14:37:40|12093.21|12055.21|12090.57|12052.57|12093.21|12055.21|12090.57|12052.57|9
1612881470000|2021-02-09 14:37:50|12089.56|12051.56|12089.85|12051.85|12090.09|12052.09|12088.93|12050.93|8
1612881480000|2021-02-09 14:38:00|12089.14|12051.14|12090.63|12052.63|12092.89|12054.89|12089.14|12051.14|12
1612881490000|2021-02-09 14:38:10|12090.66|12052.66|12091.95|12053.95|12093.24|12055.24|12090.66|12052.66|11
1612881500000|2021-02-09 14:38:20|12093.71|12055.71|12097.43|12059.43|12097.43|12059.43|12093.57|12055.57|10
1612881510000|2021-02-09 14:38:30|12097.19|12059.19|12099.82|12061.82|12099.82|12061.82|12097.19|12059.19|10
1612881520000|2021-02-09 14:38:40|12100.13|12062.13|12101.15|12063.15|12101.15|12063.15|12098.04|12060.04|10
1612881530000|2021-02-09 14:38:50|12101.32|12063.32|12106.09|12068.09|12106.09|12068.09|12101.18|12063.18|10
1612881540000|2021-02-09 14:39:00|12105.62|12067.62|12102.31|12064.31|12105.93|12067.93|12102.31|12064.31|9
1612881550000|2021-02-09 14:39:10|12102.04|12064.04|12099.89|12061.89|12102.79|12064.79|12099.89|12061.89|9
1612881560000|2021-02-09 14:39:20|12100.1|12062.1|12098.5|12060.5|12100.1|12062.1|12098.5|12060.5|10
1612881570000|2021-02-09 14:39:30|12098.23|12060.23|12097.79|12059.79|12098.23|12060.23|12097.2|12059.2|10
1612881580000|2021-02-09 14:39:40|12097.71|12059.71|12098.25|12060.25|12098.74|12060.74|12097.71|12059.71|10
1612881590000|2021-02-09 14:39:50|12097.86|12059.86|12099.76|12061.76|12099.76|12061.76|12097.8|12059.8|10
1612881600000|2021-02-09 14:40:00|12100.15|12062.15|12101.43|12063.43|12101.43|12063.43|12100.15|12062.15|10
1612881610000|2021-02-09 14:40:10|12101.59|12063.59|12101.59|12063.59|12102.07|12064.07|12101.27|12063.27|10
1612881620000|2021-02-09 14:40:20|12101.06|12063.06|12098.71|12060.71|12101.06|12063.06|12098.71|12060.71|10
1612881630000|2021-02-09 14:40:30|12098.43|12060.43|12095.58|12057.58|12098.43|12060.43|12095.51|12057.51|10
1612881640000|2021-02-09 14:40:40|12094.67|12056.67|12094.25|12056.25|12094.67|12056.67|12092.65|12054.65|10
1612881650000|2021-02-09 14:40:50|12095.3|12057.3|12094.17|12056.17|12095.3|12057.3|12093.47|12055.47|10
1612881660000|2021-02-09 14:41:00|12094.54|12056.54|12091.44|12053.44|12094.54|12056.54|12091.16|12053.16|10
1612881670000|2021-02-09 14:41:10|12091.43|12053.43|12087.11|12049.11|12091.43|12053.43|12087.06|12049.06|10
1612881680000|2021-02-09 14:41:20|12086.91|12048.91|12084.7|12046.7|12087.23|12049.23|12084.7|12046.7|10
1612881690000|2021-02-09 14:41:30|12084.54|12046.54|12084.02|12046.02|12084.76|12046.76|12083.47|12045.47|9
1612881700000|2021-02-09 14:41:40|12084.87|12046.87|12086.84|12048.84|12086.84|12048.84|12084.87|12046.87|10
1612881710000|2021-02-09 14:41:50|12087.26|12049.26|12086.93|12048.93|12087.26|12049.26|12086.58|12048.58|10
1612881720000|2021-02-09 14:42:00|12086.91|12048.91|12087.48|12049.48|12089.19|12051.19|12086.91|12048.91|10
1612881730000|2021-02-09 14:42:10|12088.27|12050.27|12088.85|12050.85|12088.85|12050.85|12087.52|12049.52|10
1612881740000|2021-02-09 14:42:20|12089.33|12051.33|12093.92|12055.92|12093.92|12055.92|12089.33|12051.33|10
1612881750000|2021-02-09 14:42:30|12094.91|12056.91|12095.39|12057.39|12095.42|12057.42|12094.43|12056.43|10
1612881760000|2021-02-09 14:42:40|12095.67|12057.67|12094.62|12056.62|12095.86|12057.86|12094.62|12056.62|10
1612881770000|2021-02-09 14:42:50|12094.83|12056.83|12096.41|12058.41|12096.58|12058.58|12093.9|12055.9|10
1612881780000|2021-02-09 14:43:00|12096.08|12058.08|12094.99|12056.99|12096.97|12058.97|12094.97|12056.97|10
1612881790000|2021-02-09 14:43:10|12094.46|12056.46|12096.71|12058.71|12097.12|12059.12|12094.46|12056.46|10
1612881800000|2021-02-09 14:43:20|12096.89|12058.89|12097.44|12059.44|12098.18|12060.18|12096.69|12058.69|10
1612881810000|2021-02-09 14:43:30|12097.78|12059.78|12094.47|12056.47|12097.78|12059.78|12094.47|12056.47|10
1612881820000|2021-02-09 14:43:40|12094.94|12056.94|12094.31|12056.31|12094.94|12056.94|12094.25|12056.25|10
1612881830000|2021-02-09 14:43:50|12095.27|12057.27|12093.45|12055.45|12095.27|12057.27|12093.29|12055.29|10
1612881840000|2021-02-09 14:44:00|12093.65|12055.65|12096.92|12058.92|12097.56|12059.56|12093.65|12055.65|10
1612881850000|2021-02-09 14:44:10|12096.45|12058.45|12095.08|12057.08|12097.18|12059.18|12095.08|12057.08|10
1612881860000|2021-02-09 14:44:20|12094.71|12056.71|12092.62|12054.62|12094.71|12056.71|12092.61|12054.61|10
1612881870000|2021-02-09 14:44:30|12090.23|12052.23|12088.76|12050.76|12090.8|12052.8|12088.49|12050.49|10
1612881880000|2021-02-09 14:44:40|12088.99|12050.99|12086.43|12048.43|12089.26|12051.26|12086.23|12048.23|10
1612881890000|2021-02-09 14:44:50|12086.19|12048.19|12082.61|12044.61|12086.46|12048.46|12082.61|12044.61|10
1612881900000|2021-02-09 14:45:00|12082.76|12044.76|12083.61|12045.61|12083.61|12045.61|12079.59|12041.59|10
1612881910000|2021-02-09 14:45:10|12083.79|12045.79|12085.45|12047.45|12085.77|12047.77|12083.79|12045.79|10
1612881920000|2021-02-09 14:45:20|12084.94|12046.94|12083.81|12045.81|12085.28|12047.28|12083.81|12045.81|10
1612881930000|2021-02-09 14:45:30|12084.34|12046.34|12083.66|12045.66|12084.77|12046.77|12083.21|12045.21|10
1612881940000|2021-02-09 14:45:40|12084.1|12046.1|12086.94|12048.94|12087.01|12049.01|12083.66|12045.66|10
1612881950000|2021-02-09 14:45:50|12087.52|12049.52|12085.87|12047.87|12088.22|12050.22|12085.87|12047.87|10
1612881960000|2021-02-09 14:46:00|12086.83|12048.83|12084.84|12046.84|12086.83|12048.83|12084.84|12046.84|10
1612881970000|2021-02-09 14:46:10|12083.99|12045.99|12084.41|12046.41|12085.12|12047.12|12083.96|12045.96|10
1612881980000|2021-02-09 14:46:20|12083.98|12045.98|12083.26|12045.26|12084.53|12046.53|12083.24|12045.24|9
1612881990000|2021-02-09 14:46:30|12082.48|12044.48|12081.56|12043.56|12083.24|12045.24|12081.56|12043.56|9
1612882000000|2021-02-09 14:46:40|12080.85|12042.85|12076.49|12038.49|12080.85|12042.85|12075.68|12037.68|10
1612882010000|2021-02-09 14:46:50|12076.08|12038.08|12072.72|12034.72|12076.08|12038.08|12072.72|12034.72|10
1612882020000|2021-02-09 14:47:00|12073.13|12035.13|12074.64|12036.64|12075.09|12037.09|12072.44|12034.44|10
1612882030000|2021-02-09 14:47:10|12074.68|12036.68|12073.83|12035.83|12074.68|12036.68|12073.58|12035.58|10
1612882040000|2021-02-09 14:47:20|12074.39|12036.39|12069.9|12031.9|12074.68|12036.68|12069.9|12031.9|10
1612882050000|2021-02-09 14:47:30|12069.02|12031.02|12070.25|12032.25|12071.21|12033.21|12069.02|12031.02|10
1612882060000|2021-02-09 14:47:40|12071.17|12033.17|12070.47|12032.47|12071.17|12033.17|12069.84|12031.84|10
1612882070000|2021-02-09 14:47:50|12070.41|12032.41|12072.15|12034.15|12072.72|12034.72|12070.41|12032.41|9
1612882080000|2021-02-09 14:48:00|12072.27|12034.27|12070.19|12032.19|12072.31|12034.31|12069.7|12031.7|10
1612882090000|2021-02-09 14:48:10|12070.47|12032.47|12067.48|12029.48|12070.47|12032.47|12067.48|12029.48|10
1612882100000|2021-02-09 14:48:20|12067.6|12029.6|12066.76|12028.76|12068.01|12030.01|12066.76|12028.76|10
1612882110000|2021-02-09 14:48:30|12066.74|12028.74|12069.2|12031.2|12069.2|12031.2|12066.74|12028.74|10
1612882120000|2021-02-09 14:48:40|12069.05|12031.05|12068.09|12030.09|12069.44|12031.44|12067.98|12029.98|10
1612882130000|2021-02-09 14:48:50|12067.69|12029.69|12065.43|12027.43|12067.69|12029.69|12065.43|12027.43|10
1612882140000|2021-02-09 14:49:00|12066.16|12028.16|12064.75|12026.75|12066.65|12028.65|12064.75|12026.75|10
1612882150000|2021-02-09 14:49:10|12064.44|12026.44|12064.89|12026.89|12065.33|12027.33|12064.19|12026.19|10
1612882160000|2021-02-09 14:49:20|12064.58|12026.58|12064.6|12026.6|12065.33|12027.33|12063.67|12025.67|10
1612882170000|2021-02-09 14:49:30|12064.62|12026.62|12060.75|12022.75|12064.62|12026.62|12060.75|12022.75|10
1612882180000|2021-02-09 14:49:40|12059.75|12021.75|12064.31|12026.31|12064.31|12026.31|12059.75|12021.75|10
1612882190000|2021-02-09 14:49:50|12064.85|12026.85|12064.51|12026.51|12066.15|12028.15|12064.51|12026.51|10
1612882200000|2021-02-09 14:50:00|12065.16|12027.16|12060.47|12022.47|12065.16|12027.16|12060.42|12022.42|10
1612882210000|2021-02-09 14:50:10|12060.06|12022.06|12063.18|12025.18|12063.76|12025.76|12060.06|12022.06|10
1612882220000|2021-02-09 14:50:20|12062.84|12024.84|12060.92|12022.92|12062.84|12024.84|12060.92|12022.92|10
1612882230000|2021-02-09 14:50:30|12061.09|12023.09|12060.71|12022.71|12061.1|12023.1|12059.99|12021.99|10
1612882240000|2021-02-09 14:50:40|12059.86|12021.86|12062.28|12024.28|12062.89|12024.89|12059.86|12021.86|10
1612882250000|2021-02-09 14:50:50|12062.98|12024.98|12063.66|12025.66|12063.99|12025.99|12062.55|12024.55|10
1612882260000|2021-02-09 14:51:00|12064.2|12026.2|12062.02|12024.02|12064.85|12026.85|12062.02|12024.02|10
1612882270000|2021-02-09 14:51:10|12061.95|12023.95|12066.97|12028.97|12066.97|12028.97|12061.95|12023.95|9
1612882280000|2021-02-09 14:51:20|12067.47|12029.47|12068.55|12030.55|12068.85|12030.85|12067.47|12029.47|10
1612882290000|2021-02-09 14:51:30|12068.58|12030.58|12069.7|12031.7|12070.3|12032.3|12068.39|12030.39|10
1612882300000|2021-02-09 14:51:40|12069.61|12031.61|12070.67|12032.67|12070.67|12032.67|12069.04|12031.04|10
1612882310000|2021-02-09 14:51:50|12070.47|12032.47|12073.69|12035.69|12073.69|12035.69|12070.04|12032.04|10
1612882320000|2021-02-09 14:52:00|12073.19|12035.19|12069.47|12031.47|12073.5|12035.5|12069.47|12031.47|10
1612882330000|2021-02-09 14:52:10|12069.19|12031.19|12069.87|12031.87|12070.33|12032.33|12068.82|12030.82|10
1612882340000|2021-02-09 14:52:20|12070.71|12032.71|12072.61|12034.61|12072.61|12034.61|12070.71|12032.71|10
1612882350000|2021-02-09 14:52:30|12072.19|12034.19|12069.8|12031.8|12072.19|12034.19|12068.88|12030.88|10
1612882360000|2021-02-09 14:52:40|12069.98|12031.98|12070.06|12032.06|12070.61|12032.61|12069.87|12031.87|10
1612882370000|2021-02-09 14:52:50|12069.97|12031.97|12072.33|12034.33|12072.33|12034.33|12069.97|12031.97|10
1612882380000|2021-02-09 14:53:00|12072.22|12034.22|12072.86|12034.86|12073.3|12035.3|12072.22|12034.22|10
1612882390000|2021-02-09 14:53:10|12073.54|12035.54|12070.16|12032.16|12073.54|12035.54|12070.09|12032.09|10
1612882400000|2021-02-09 14:53:20|12070.78|12032.78|12071.98|12033.98|12072.61|12034.61|12070.64|12032.64|10
1612882410000|2021-02-09 14:53:30|12072.32|12034.32|12072.99|12034.99|12073.5|12035.5|12071.97|12033.97|10
1612882420000|2021-02-09 14:53:40|12073.05|12035.05|12071.55|12033.55|12073.05|12035.05|12071.55|12033.55|9
1612882430000|2021-02-09 14:53:50|12071.76|12033.76|12074.49|12036.49|12074.49|12036.49|12070.8|12032.8|10
1612882440000|2021-02-09 14:54:00|12074.93|12036.93|12076.18|12038.18|12076.83|12038.83|12074.93|12036.93|10
1612882450000|2021-02-09 14:54:10|12076.43|12038.43|12077.08|12039.08|12077.21|12039.21|12076.43|12038.43|10
1612882460000|2021-02-09 14:54:20|12078.02|12040.02|12078.36|12040.36|12078.36|12040.36|12077.7|12039.7|9
1612882470000|2021-02-09 14:54:30|12077.91|12039.91|12079.51|12041.51|12079.51|12041.51|12077.46|12039.46|10
1612882480000|2021-02-09 14:54:40|12079.93|12041.93|12082.09|12044.09|12082.09|12044.09|12079.5|12041.5|10
1612882490000|2021-02-09 14:54:50|12082.65|12044.65|12088.48|12050.48|12088.65|12050.65|12082.18|12044.18|10
1612882500000|2021-02-09 14:55:00|12088.69|12050.69|12091.76|12053.76|12091.76|12053.76|12088.69|12050.69|10
1612882510000|2021-02-09 14:55:10|12091.94|12053.94|12100.21|12062.21|12100.21|12062.21|12091.94|12053.94|10
1612882520000|2021-02-09 14:55:20|12102.41|12064.41|12095.72|12057.72|12102.63|12064.63|12092.69|12054.69|10
1612882530000|2021-02-09 14:55:30|12095.53|12057.53|12099.16|12061.16|12099.16|12061.16|12095.53|12057.53|10
1612882540000|2021-02-09 14:55:40|12098.59|12060.59|12100.51|12062.51|12100.54|12062.54|12097.83|12059.83|10
1612882550000|2021-02-09 14:55:50|12100.29|12062.29|12102.63|12064.63|12102.63|12064.63|12100.29|12062.29|10
1612882560000|2021-02-09 14:56:00|12102.78|12064.78|12108.79|12070.79|12108.79|12070.79|12102.78|12064.78|10
1612882570000|2021-02-09 14:56:10|12110.45|12072.45|12117.21|12079.21|12117.21|12079.21|12110.45|12072.45|10
1612882580000|2021-02-09 14:56:20|12118.03|12080.03|12115.77|12077.77|12118.29|12080.29|12115.77|12077.77|10
1612882590000|2021-02-09 14:56:30|12115.65|12077.65|12131.94|12093.94|12132.24|12094.24|12115.65|12077.65|10
1612882600000|2021-02-09 14:56:40|12132.33|12094.33|12135.09|12097.09|12135.13|12097.13|12132.33|12094.33|10
1612882610000|2021-02-09 14:56:50|12135.3|12097.3|12130.57|12092.57|12135.3|12097.3|12130.57|12092.57|10
1612882620000|2021-02-09 14:57:00|12131.59|12093.59|12136.43|12098.43|12136.85|12098.85|12131.59|12093.59|10
1612882630000|2021-02-09 14:57:10|12136.69|12098.69|12138.26|12100.26|12138.26|12100.26|12134.76|12096.76|10
1612882640000|2021-02-09 14:57:20|12138.19|12100.19|12149.63|12111.63|12149.63|12111.63|12137.6|12099.6|10
1612882650000|2021-02-09 14:57:30|12151.87|12113.87|12154.4|12116.4|12155.52|12117.52|12151.64|12113.64|10
1612882660000|2021-02-09 14:57:40|12153.71|12115.71|12151.41|12113.41|12154.39|12116.39|12151.41|12113.41|10
1612882670000|2021-02-09 14:57:50|12152.8|12114.8|12154.13|12116.13|12154.29|12116.29|12151.68|12113.68|10
1612882680000|2021-02-09 14:58:00|12154.32|12116.32|12157.09|12119.09|12157.09|12119.09|12153.65|12115.65|10
1612882690000|2021-02-09 14:58:10|12156.98|12118.98|12153.4|12115.4|12158.1|12120.1|12153.23|12115.23|10
1612882700000|2021-02-09 14:58:20|12153.79|12115.79|12152.31|12114.31|12153.81|12115.81|12151.92|12113.92|10
1612882710000|2021-02-09 14:58:30|12151.42|12113.42|12154.46|12116.46|12154.51|12116.51|12151.09|12113.09|10
1612882720000|2021-02-09 14:58:40|12154.69|12116.69|12156.1|12118.1|12156.1|12118.1|12153.91|12115.91|10
1612882730000|2021-02-09 14:58:50|12155.55|12117.55|12156.52|12118.52|12156.52|12118.52|12155.48|12117.48|10
1612882740000|2021-02-09 14:59:00|12156.91|12118.91|12156.61|12118.61|12156.91|12118.91|12154.91|12116.91|10
1612882750000|2021-02-09 14:59:10|12156.7|12118.7|12157.82|12119.82|12158.01|12120.01|12155.97|12117.97|10
1612882760000|2021-02-09 14:59:20|12158.88|12120.88|12154.75|12116.75|12158.88|12120.88|12154.75|12116.75|10
1612882770000|2021-02-09 14:59:30|12154.14|12116.14|12151.57|12113.57|12154.14|12116.14|12151.57|12113.57|10
1612882780000|2021-02-09 14:59:40|12152.72|12114.72|12155.93|12117.93|12155.93|12117.93|12151.04|12113.04|10
1612882790000|2021-02-09 14:59:50|12157.43|12119.43|12160.49|12122.49|12160.49|12122.49|12157.43|12119.43|10
1612882800000|2021-02-09 15:00:00|12160.39|12122.39|12161.38|12123.38|12164.22|12126.22|12160.39|12122.39|10
1612882810000|2021-02-09 15:00:10|12161.81|12123.81|12156.18|12118.18|12161.81|12123.81|12154.28|12116.28|10
1612882820000|2021-02-09 15:00:20|12156.25|12118.25|12153.52|12115.52|12156.38|12118.38|12153.52|12115.52|10
1612882830000|2021-02-09 15:00:30|12153.39|12115.39|12155.21|12117.21|12156.33|12118.33|12152.55|12114.55|10
1612882840000|2021-02-09 15:00:40|12155.01|12117.01|12154.73|12116.73|12156.8|12118.8|12153.77|12115.77|10
1612882850000|2021-02-09 15:00:50|12154.04|12116.04|12154.28|12116.28|12154.36|12116.36|12153.81|12115.81|10
1612882860000|2021-02-09 15:01:00|12154.39|12116.39|12157.63|12119.63|12157.63|12119.63|12153.38|12115.38|10
1612882870000|2021-02-09 15:01:10|12157.09|12119.09|12159.26|12121.26|12160.28|12122.28|12157.09|12119.09|10
1612882880000|2021-02-09 15:01:20|12158.99|12120.99|12161.08|12123.08|12161.72|12123.72|12158.99|12120.99|9
1612882890000|2021-02-09 15:01:30|12161.25|12123.25|12161.19|12123.19|12161.72|12123.72|12159.89|12121.89|10
1612882900000|2021-02-09 15:01:40|12160.84|12122.84|12156.56|12118.56|12161.5|12123.5|12156.56|12118.56|10
1612882910000|2021-02-09 15:01:50|12155.8|12117.8|12160.66|12122.66|12160.79|12122.79|12155.8|12117.8|10
1612882920000|2021-02-09 15:02:00|12160.13|12122.13|12164.53|12126.53|12164.53|12126.53|12160.13|12122.13|9
1612882930000|2021-02-09 15:02:10|12164.85|12126.85|12165.97|12127.97|12166.23|12128.23|12164.85|12126.85|10
1612882940000|2021-02-09 15:02:20|12165.52|12127.52|12159.85|12121.85|12165.52|12127.52|12159.85|12121.85|10
1612882950000|2021-02-09 15:02:30|12159.73|12121.73|12157.15|12119.15|12159.73|12121.73|12154.83|12116.83|10
1612882960000|2021-02-09 15:02:40|12157.38|12119.38|12152.43|12114.43|12157.38|12119.38|12152.43|12114.43|10
1612882970000|2021-02-09 15:02:50|12151.63|12113.63|12150.23|12112.23|12151.63|12113.63|12149.59|12111.59|10
1612882980000|2021-02-09 15:03:00|12151.08|12113.08|12154.15|12116.15|12154.15|12116.15|12150.82|12112.82|10
1612882990000|2021-02-09 15:03:10|12153.56|12115.56|12156.23|12118.23|12158.44|12120.44|12153.56|12115.56|10
1612883000000|2021-02-09 15:03:20|12156.17|12118.17|12152.26|12114.26|12156.17|12118.17|12151.61|12113.61|10
1612883010000|2021-02-09 15:03:30|12152.39|12114.39|12151.89|12113.89|12152.76|12114.76|12151.77|12113.77|10
1612883020000|2021-02-09 15:03:40|12152.57|12114.57|12154.2|12116.2|12154.53|12116.53|12152.57|12114.57|9
1612883030000|2021-02-09 15:03:50|12154.49|12116.49|12153.91|12115.91|12154.8|12116.8|12153.35|12115.35|10
1612883040000|2021-02-09 15:04:00|12154.13|12116.13|12152.46|12114.46|12154.13|12116.13|12152.46|12114.46|9
1612883050000|2021-02-09 15:04:10|12152.43|12114.43|12150.6|12112.6|12153.71|12115.71|12150.6|12112.6|10
1612883060000|2021-02-09 15:04:20|12149.15|12111.15|12148.27|12110.27|12149.28|12111.28|12147.63|12109.63|10
1612883070000|2021-02-09 15:04:30|12147.53|12109.53|12143.52|12105.52|12147.53|12109.53|12143.21|12105.21|10
1612883080000|2021-02-09 15:04:40|12143.26|12105.26|12143.39|12105.39|12144.08|12106.08|12142.81|12104.81|10
1612883090000|2021-02-09 15:04:50|12143.3|12105.3|12140.18|12102.18|12143.3|12105.3|12140.16|12102.16|10
1612883100000|2021-02-09 15:05:00|12140.29|12102.29|12143.46|12105.46|12143.46|12105.46|12139.07|12101.07|10
1612883110000|2021-02-09 15:05:10|12143.8|12105.8|12143.67|12105.67|12144.72|12106.72|12143.56|12105.56|10
1612883120000|2021-02-09 15:05:20|12143.51|12105.51|12140.93|12102.93|12143.7|12105.7|12140.93|12102.93|10
1612883130000|2021-02-09 15:05:30|12141|12103|12142.41|12104.41|12142.41|12104.41|12140.59|12102.59|10
1612883140000|2021-02-09 15:05:40|12142.61|12104.61|12141.07|12103.07|12142.7|12104.7|12141.07|12103.07|10
1612883150000|2021-02-09 15:05:50|12140.82|12102.82|12138.18|12100.18|12141.12|12103.12|12138.18|12100.18|10
1612883160000|2021-02-09 15:06:00|12136.79|12098.79|12134.51|12096.51|12136.79|12098.79|12134.51|12096.51|10
1612883170000|2021-02-09 15:06:10|12134.25|12096.25|12132.22|12094.22|12134.25|12096.25|12131.98|12093.98|10
1612883180000|2021-02-09 15:06:20|12132.69|12094.69|12138.23|12100.23|12138.23|12100.23|12132.31|12094.31|10
1612883190000|2021-02-09 15:06:30|12138.64|12100.64|12137.43|12099.43|12138.64|12100.64|12136.88|12098.88|9
1612883200000|2021-02-09 15:06:40|12138.08|12100.08|12136.04|12098.04|12138.08|12100.08|12136.02|12098.02|10
1612883210000|2021-02-09 15:06:50|12135.73|12097.73|12133.48|12095.48|12135.73|12097.73|12133.12|12095.12|10
1612883220000|2021-02-09 15:07:00|12133.14|12095.14|12130.74|12092.74|12133.14|12095.14|12130.74|12092.74|9
1612883230000|2021-02-09 15:07:10|12130.86|12092.86|12130.71|12092.71|12131.47|12093.47|12130.27|12092.27|10
1612883240000|2021-02-09 15:07:20|12131.29|12093.29|12130.12|12092.12|12131.29|12093.29|12128.82|12090.82|10
1612883250000|2021-02-09 15:07:30|12130.56|12092.56|12132.24|12094.24|12132.83|12094.83|12130.56|12092.56|10
1612883260000|2021-02-09 15:07:40|12131.87|12093.87|12131.15|12093.15|12132.25|12094.25|12131.15|12093.15|10
1612883270000|2021-02-09 15:07:50|12131.58|12093.58|12131.2|12093.2|12132.06|12094.06|12131.2|12093.2|10
1612883280000|2021-02-09 15:08:00|12131.42|12093.42|12132.15|12094.15|12132.15|12094.15|12131.14|12093.14|10
1612883290000|2021-02-09 15:08:10|12132.2|12094.2|12136.94|12098.94|12137.04|12099.04|12132.2|12094.2|10
1612883300000|2021-02-09 15:08:20|12137.29|12099.29|12137|12099|12137.68|12099.68|12136.77|12098.77|10
1612883310000|2021-02-09 15:08:30|12137.18|12099.18|12140.28|12102.28|12140.28|12102.28|12136.93|12098.93|10
1612883320000|2021-02-09 15:08:40|12140.82|12102.82|12142.17|12104.17|12142.92|12104.92|12140.82|12102.82|10
1612883330000|2021-02-09 15:08:50|12141.65|12103.65|12138.99|12100.99|12141.65|12103.65|12138.99|12100.99|10
1612883340000|2021-02-09 15:09:00|12138.27|12100.27|12136.71|12098.71|12138.27|12100.27|12136.13|12098.13|10
1612883350000|2021-02-09 15:09:10|12136.9|12098.9|12138.77|12100.77|12138.77|12100.77|12136.34|12098.34|10
1612883360000|2021-02-09 15:09:20|12138.19|12100.19|12142.1|12104.1|12142.79|12104.79|12136.48|12098.48|10
1612883370000|2021-02-09 15:09:30|12142.35|12104.35|12142.01|12104.01|12142.73|12104.73|12139.98|12101.98|10
1612883380000|2021-02-09 15:09:40|12141.87|12103.87|12141.76|12103.76|12142.92|12104.92|12141.7|12103.7|10
1612883390000|2021-02-09 15:09:50|12142.3|12104.3|12141.78|12103.78|12142.3|12104.3|12140.92|12102.92|9
1612883400000|2021-02-09 15:10:00|12141.36|12103.36|12144.85|12106.85|12144.85|12106.85|12141.36|12103.36|10
1612883410000|2021-02-09 15:10:10|12144.93|12106.93|12144.87|12106.87|12145.38|12107.38|12144.23|12106.23|10
1612883420000|2021-02-09 15:10:20|12144.85|12106.85|12140.18|12102.18|12145.57|12107.57|12140.18|12102.18|10
1612883430000|2021-02-09 15:10:30|12139.72|12101.72|12137.05|12099.05|12140.12|12102.12|12137.05|12099.05|10
1612883440000|2021-02-09 15:10:40|12136.85|12098.85|12135.22|12097.22|12136.85|12098.85|12135.07|12097.07|10
1612883450000|2021-02-09 15:10:50|12135.37|12097.37|12139.46|12101.46|12139.46|12101.46|12135.37|12097.37|9
1612883460000|2021-02-09 15:11:00|12141.4|12103.4|12140.86|12102.86|12141.7|12103.7|12140.42|12102.42|10
1612883470000|2021-02-09 15:11:10|12140.63|12102.63|12140.59|12102.59|12141.34|12103.34|12140.35|12102.35|10
1612883480000|2021-02-09 15:11:20|12140.04|12102.04|12140.18|12102.18|12140.56|12102.56|12139.68|12101.68|10
1612883490000|2021-02-09 15:11:30|12141.33|12103.33|12140.81|12102.81|12141.88|12103.88|12140.81|12102.81|9
1612883500000|2021-02-09 15:11:40|12140.93|12102.93|12139.26|12101.26|12140.93|12102.93|12139.16|12101.16|10
1612883510000|2021-02-09 15:11:50|12138.75|12100.75|12138.28|12100.28|12139.13|12101.13|12137.83|12099.83|10
1612883520000|2021-02-09 15:12:00|12137.56|12099.56|12136.68|12098.68|12137.56|12099.56|12134.82|12096.82|10
1612883530000|2021-02-09 15:12:10|12137.41|12099.41|12137.77|12099.77|12137.77|12099.77|12136.27|12098.27|10
1612883540000|2021-02-09 15:12:20|12137.87|12099.87|12138.43|12100.43|12140.1|12102.1|12137.87|12099.87|10
1612883550000|2021-02-09 15:12:30|12138.85|12100.85|12140.38|12102.38|12140.38|12102.38|12138.85|12100.85|10
1612883560000|2021-02-09 15:12:40|12139.83|12101.83|12138.88|12100.88|12140.78|12102.78|12138.6|12100.6|10
1612883570000|2021-02-09 15:12:50|12139.52|12101.52|12140.56|12102.56|12140.91|12102.91|12139.52|12101.52|10
1612883580000|2021-02-09 15:13:00|12140.08|12102.08|12140.24|12102.24|12140.88|12102.88|12139.96|12101.96|10
1612883590000|2021-02-09 15:13:10|12140.86|12102.86|12139.44|12101.44|12142|12104|12139.44|12101.44|10
1612883600000|2021-02-09 15:13:20|12139.13|12101.13|12137.56|12099.56|12139.13|12101.13|12135.52|12097.52|10
1612883610000|2021-02-09 15:13:30|12137.37|12099.37|12138.61|12100.61|12138.96|12100.96|12137.34|12099.34|10
1612883620000|2021-02-09 15:13:40|12138.24|12100.24|12136.12|12098.12|12138.24|12100.24|12136|12098|9
1612883630000|2021-02-09 15:13:50|12136.63|12098.63|12132.32|12094.32|12136.63|12098.63|12132.32|12094.32|10
1612883640000|2021-02-09 15:14:00|12131.91|12093.91|12132.37|12094.37|12132.37|12094.37|12130.66|12092.66|10
1612883650000|2021-02-09 15:14:10|12132.19|12094.19|12130.46|12092.46|12132.19|12094.19|12130.46|12092.46|10
1612883660000|2021-02-09 15:14:20|12130.07|12092.07|12131.06|12093.06|12131.66|12093.66|12130.07|12092.07|10
1612883670000|2021-02-09 15:14:30|12130.94|12092.94|12131.15|12093.15|12131.91|12093.91|12130.32|12092.32|10
1612883680000|2021-02-09 15:14:40|12130.66|12092.66|12128.57|12090.57|12130.9|12092.9|12128.24|12090.24|10
1612883690000|2021-02-09 15:14:50|12128.15|12090.15|12127.58|12089.58|12128.15|12090.15|12126.48|12088.48|10
1612883700000|2021-02-09 15:15:00|12128.39|12090.39|12129.03|12091.03|12130.92|12092.92|12128.39|12090.39|10
1612883710000|2021-02-09 15:15:10|12129.65|12091.65|12123.63|12085.63|12129.65|12091.65|12123.63|12085.63|10
1612883720000|2021-02-09 15:15:20|12124.54|12086.54|12116.74|12078.74|12124.77|12086.77|12116.74|12078.74|9
1612883730000|2021-02-09 15:15:30|12116.78|12078.78|12112.88|12074.88|12116.87|12078.87|12112.88|12074.88|10
1612883740000|2021-02-09 15:15:40|12111.74|12073.74|12105.91|12067.91|12111.74|12073.74|12105.91|12067.91|10
1612883750000|2021-02-09 15:15:50|12103.3|12065.3|12100.69|12062.69|12103.3|12065.3|12100.66|12062.66|10
1612883760000|2021-02-09 15:16:00|12099.25|12061.25|12100.53|12062.53|12100.53|12062.53|12099.21|12061.21|10
1612883770000|2021-02-09 15:16:10|12101.2|12063.2|12105.42|12067.42|12105.42|12067.42|12101.2|12063.2|10
1612883780000|2021-02-09 15:16:20|12104.4|12066.4|12104.02|12066.02|12104.82|12066.82|12102.37|12064.37|10
1612883790000|2021-02-09 15:16:30|12104.42|12066.42|12109|12071|12109.46|12071.46|12104.42|12066.42|10
1612883800000|2021-02-09 15:16:40|12110.03|12072.03|12110.7|12072.7|12110.7|12072.7|12109.81|12071.81|10
1612883810000|2021-02-09 15:16:50|12112.03|12074.03|12112.21|12074.21|12113.57|12075.57|12111.73|12073.73|10
1612883820000|2021-02-09 15:17:00|12111.42|12073.42|12115.38|12077.38|12116.5|12078.5|12111.42|12073.42|10
1612883830000|2021-02-09 15:17:10|12115.5|12077.5|12114.61|12076.61|12115.69|12077.69|12112.85|12074.85|10
1612883840000|2021-02-09 15:17:20|12114.55|12076.55|12114.1|12076.1|12115.09|12077.09|12113.8|12075.8|10
1612883850000|2021-02-09 15:17:30|12114.52|12076.52|12114.96|12076.96|12115.4|12077.4|12114.52|12076.52|10
1612883860000|2021-02-09 15:17:40|12115.23|12077.23|12115.82|12077.82|12116.51|12078.51|12114.87|12076.87|10
1612883870000|2021-02-09 15:17:50|12117.21|12079.21|12113.45|12075.45|12117.21|12079.21|12113.45|12075.45|10
1612883880000|2021-02-09 15:18:00|12113.02|12075.02|12118.97|12080.97|12118.97|12080.97|12113.02|12075.02|10
1612883890000|2021-02-09 15:18:10|12119.46|12081.46|12121.93|12083.93|12122.27|12084.27|12119.46|12081.46|10
1612883900000|2021-02-09 15:18:20|12121.45|12083.45|12120.59|12082.59|12122.79|12084.79|12120.59|12082.59|10
1612883910000|2021-02-09 15:18:30|12120.3|12082.3|12119.36|12081.36|12121.42|12083.42|12118.38|12080.38|10
1612883920000|2021-02-09 15:18:40|12118.92|12080.92|12120.51|12082.51|12120.51|12082.51|12118.36|12080.36|9
1612883930000|2021-02-09 15:18:50|12121.62|12083.62|12122.36|12084.36|12123.24|12085.24|12121.52|12083.52|10
1612883940000|2021-02-09 15:19:00|12122.79|12084.79|12127.84|12089.84|12127.84|12089.84|12122.79|12084.79|10
1612883950000|2021-02-09 15:19:10|12128.63|12090.63|12130.47|12092.47|12130.55|12092.55|12128.63|12090.63|10
1612883960000|2021-02-09 15:19:20|12129.98|12091.98|12130.94|12092.94|12131.41|12093.41|12129.84|12091.84|10
1612883970000|2021-02-09 15:19:30|12131.02|12093.02|12132.35|12094.35|12132.35|12094.35|12128.87|12090.87|10
1612883980000|2021-02-09 15:19:40|12131.84|12093.84|12133.51|12095.51|12134.16|12096.16|12131.84|12093.84|10
1612883990000|2021-02-09 15:19:50|12133.11|12095.11|12134.3|12096.3|12134.9|12096.9|12132.65|12094.65|10
1612884000000|2021-02-09 15:20:00|12133.88|12095.88|12133.6|12095.6|12134.27|12096.27|12133.08|12095.08|10
1612884010000|2021-02-09 15:20:10|12134.08|12096.08|12132.72|12094.72|12134.08|12096.08|12131.95|12093.95|10
1612884020000|2021-02-09 15:20:20|12133.87|12095.87|12136.81|12098.81|12136.81|12098.81|12133.87|12095.87|10
1612884030000|2021-02-09 15:20:30|12136.79|12098.79|12136.78|12098.78|12137.6|12099.6|12136.41|12098.41|10
1612884040000|2021-02-09 15:20:40|12137.09|12099.09|12139.58|12101.58|12139.58|12101.58|12136.64|12098.64|10
1612884050000|2021-02-09 15:20:50|12139.86|12101.86|12141.32|12103.32|12141.57|12103.57|12139.86|12101.86|10
1612884060000|2021-02-09 15:21:00|12141.26|12103.26|12139.91|12101.91|12142.29|12104.29|12139.91|12101.91|10
1612884070000|2021-02-09 15:21:10|12139.72|12101.72|12141.89|12103.89|12142.72|12104.72|12139.22|12101.22|10
1612884080000|2021-02-09 15:21:20|12142.84|12104.84|12144.54|12106.54|12144.54|12106.54|12140.88|12102.88|10
1612884090000|2021-02-09 15:21:30|12144.6|12106.6|12145.99|12107.99|12147.13|12109.13|12144.6|12106.6|10
1612884100000|2021-02-09 15:21:40|12145.83|12107.83|12147.77|12109.77|12148.42|12110.42|12144.46|12106.46|10
1612884110000|2021-02-09 15:21:50|12148.11|12110.11|12155.74|12117.74|12155.74|12117.74|12148.11|12110.11|10
1612884120000|2021-02-09 15:22:00|12156.42|12118.42|12160.06|12122.06|12160.06|12122.06|12156.42|12118.42|10
1612884130000|2021-02-09 15:22:10|12161.58|12123.58|12167.49|12129.49|12168.27|12130.27|12161.58|12123.58|10
1612884140000|2021-02-09 15:22:20|12167.08|12129.08|12167.55|12129.55|12168.47|12130.47|12167.05|12129.05|10
1612884150000|2021-02-09 15:22:30|12167.21|12129.21|12170.18|12132.18|12170.18|12132.18|12167.21|12129.21|10
1612884160000|2021-02-09 15:22:40|12173.79|12135.79|12175.54|12137.54|12176.06|12138.06|12173.37|12135.37|10
1612884170000|2021-02-09 15:22:50|12175.99|12137.99|12175.1|12137.1|12175.99|12137.99|12170.44|12132.44|10
1612884180000|2021-02-09 15:23:00|12175.01|12137.01|12176.2|12138.2|12176.2|12138.2|12172.23|12134.23|10
1612884190000|2021-02-09 15:23:10|12176.4|12138.4|12184.15|12146.15|12184.15|12146.15|12176.4|12138.4|10
1612884200000|2021-02-09 15:23:20|12184.32|12146.32|12182.92|12144.92|12186.31|12148.31|12182.92|12144.92|10
1612884210000|2021-02-09 15:23:30|12184.35|12146.35|12186.8|12148.8|12186.8|12148.8|12184.14|12146.14|10
1612884220000|2021-02-09 15:23:40|12188|12150|12192.42|12154.42|12193.08|12155.08|12188|12150|10
1612884230000|2021-02-09 15:23:50|12192.49|12154.49|12196.25|12158.25|12196.25|12158.25|12192.49|12154.49|10
1612884240000|2021-02-09 15:24:00|12196.68|12158.68|12210.04|12172.04|12210.04|12172.04|12196.68|12158.68|10
1612884250000|2021-02-09 15:24:10|12211|12173|12219.39|12181.39|12220.85|12182.85|12211|12173|10
1612884260000|2021-02-09 15:24:20|12218.36|12180.36|12217.86|12179.86|12218.36|12180.36|12216.84|12178.84|10
1612884270000|2021-02-09 15:24:30|12218.41|12180.41|12215.27|12177.27|12218.41|12180.41|12215.27|12177.27|10
1612884280000|2021-02-09 15:24:40|12214.01|12176.01|12211.74|12173.74|12214.01|12176.01|12211.74|12173.74|10
1612884290000|2021-02-09 15:24:50|12211.05|12173.05|12210.45|12172.45|12211.05|12173.05|12209.3|12171.3|10
1612884300000|2021-02-09 15:25:00|12210.6|12172.6|12211.52|12173.52|12211.68|12173.68|12210.6|12172.6|9
1612884310000|2021-02-09 15:25:10|12211.64|12173.64|12217.66|12179.66|12217.66|12179.66|12211.64|12173.64|10
1612884320000|2021-02-09 15:25:20|12217.69|12179.69|12225.55|12187.55|12225.55|12187.55|12217.69|12179.69|10
1612884330000|2021-02-09 15:25:30|12226.31|12188.31|12228.23|12190.23|12228.94|12190.94|12226.31|12188.31|10
1612884340000|2021-02-09 15:25:40|12227.92|12189.92|12229.97|12191.97|12230.35|12192.35|12227.92|12189.92|10
1612884350000|2021-02-09 15:25:50|12229.49|12191.49|12229.48|12191.48|12229.49|12191.49|12225.25|12187.25|10
1612884360000|2021-02-09 15:26:00|12229.63|12191.63|12222.84|12184.84|12229.63|12191.63|12222.84|12184.84|10
1612884370000|2021-02-09 15:26:10|12222.82|12184.82|12229.9|12191.9|12229.9|12191.9|12222.21|12184.21|10
1612884380000|2021-02-09 15:26:20|12229.95|12191.95|12231.94|12193.94|12232.28|12194.28|12229.42|12191.42|10
1612884390000|2021-02-09 15:26:30|12230.89|12192.89|12233.09|12195.09|12233.09|12195.09|12230.89|12192.89|10
1612884400000|2021-02-09 15:26:40|12231.38|12193.38|12227.29|12189.29|12232.19|12194.19|12226.79|12188.79|10
1612884410000|2021-02-09 15:26:50|12226.31|12188.31|12222.73|12184.73|12226.31|12188.31|12222.73|12184.73|10
1612884420000|2021-02-09 15:27:00|12221.15|12183.15|12218.29|12180.29|12221.37|12183.37|12216.63|12178.63|10
1612884430000|2021-02-09 15:27:10|12218.23|12180.23|12221.37|12183.37|12221.37|12183.37|12217.32|12179.32|10
1612884440000|2021-02-09 15:27:20|12221.97|12183.97|12223.45|12185.45|12223.45|12185.45|12221.97|12183.97|10
1612884450000|2021-02-09 15:27:30|12222.93|12184.93|12221.63|12183.63|12223.17|12185.17|12221.63|12183.63|10
1612884460000|2021-02-09 15:27:40|12221.27|12183.27|12220.86|12182.86|12221.84|12183.84|12220.71|12182.71|10
1612884470000|2021-02-09 15:27:50|12221.11|12183.11|12220|12182|12221.4|12183.4|12219.95|12181.95|10
1612884480000|2021-02-09 15:28:00|12219.47|12181.47|12216.98|12178.98|12220.22|12182.22|12216.98|12178.98|10
1612884490000|2021-02-09 15:28:10|12216.12|12178.12|12215.05|12177.05|12219.91|12181.91|12215.05|12177.05|9
1612884500000|2021-02-09 15:28:20|12214.15|12176.15|12210.9|12172.9|12214.15|12176.15|12210.9|12172.9|10
1612884510000|2021-02-09 15:28:30|12209.59|12171.59|12209.44|12171.44|12210.32|12172.32|12208.59|12170.59|10
1612884520000|2021-02-09 15:28:40|12210.14|12172.14|12211.19|12173.19|12211.36|12173.36|12209.44|12171.44|10
1612884530000|2021-02-09 15:28:50|12211.24|12173.24|12217.97|12179.97|12217.97|12179.97|12211.24|12173.24|10
1612884540000|2021-02-09 15:29:00|12217.85|12179.85|12220.53|12182.53|12220.99|12182.99|12217.85|12179.85|10
1612884550000|2021-02-09 15:29:10|12222.49|12184.49|12223.28|12185.28|12223.28|12185.28|12220.94|12182.94|10
1612884560000|2021-02-09 15:29:20|12222.57|12184.57|12223.16|12185.16|12223.92|12185.92|12222.57|12184.57|10
1612884570000|2021-02-09 15:29:30|12224.03|12186.03|12224.97|12186.97|12224.97|12186.97|12222.58|12184.58|10
1612884580000|2021-02-09 15:29:40|12224.96|12186.96|12226.27|12188.27|12226.27|12188.27|12224.25|12186.25|10
1612884590000|2021-02-09 15:29:50|12226.52|12188.52|12223.56|12185.56|12226.79|12188.79|12222.63|12184.63|10
1612884600000|2021-02-09 15:30:00|12223.85|12185.85|12224.36|12186.36|12224.85|12186.85|12223.56|12185.56|10
1612884610000|2021-02-09 15:30:10|12224.58|12186.58|12222.8|12184.8|12224.58|12186.58|12222.32|12184.32|10
1612884620000|2021-02-09 15:30:20|12223.05|12185.05|12218.09|12180.09|12224.42|12186.42|12218.09|12180.09|10
1612884630000|2021-02-09 15:30:30|12219.3|12181.3|12220.17|12182.17|12220.41|12182.41|12217.37|12179.37|10
1612884640000|2021-02-09 15:30:40|12221.18|12183.18|12225.16|12187.16|12225.16|12187.16|12220.94|12182.94|10
1612884650000|2021-02-09 15:30:50|12225.61|12187.61|12224.68|12186.68|12227.33|12189.33|12224.68|12186.68|10
1612884660000|2021-02-09 15:31:00|12223.27|12185.27|12215.86|12177.86|12223.73|12185.73|12214.02|12176.02|10
1612884670000|2021-02-09 15:31:10|12216.03|12178.03|12216.94|12178.94|12218.4|12180.4|12215.44|12177.44|10
1612884680000|2021-02-09 15:31:20|12216.38|12178.38|12215.27|12177.27|12216.86|12178.86|12215.27|12177.27|9
1612884690000|2021-02-09 15:31:30|12214.93|12176.93|12213.68|12175.68|12214.93|12176.93|12213.05|12175.05|10
1612884700000|2021-02-09 15:31:40|12213.34|12175.34|12206.3|12168.3|12213.34|12175.34|12206.3|12168.3|10
1612884710000|2021-02-09 15:31:50|12205.28|12167.28|12205.1|12167.1|12205.66|12167.66|12204.44|12166.44|10
1612884720000|2021-02-09 15:32:00|12205.25|12167.25|12202.17|12164.17|12207.15|12169.15|12200.82|12162.82|10
1612884730000|2021-02-09 15:32:10|12203.07|12165.07|12203.6|12165.6|12203.61|12165.61|12201.22|12163.22|10
1612884740000|2021-02-09 15:32:20|12202.58|12164.58|12201.01|12163.01|12204.92|12166.92|12201.01|12163.01|10
1612884750000|2021-02-09 15:32:30|12200.3|12162.3|12205.14|12167.14|12205.79|12167.79|12199.5|12161.5|10
1612884760000|2021-02-09 15:32:40|12205.84|12167.84|12208.3|12170.3|12208.3|12170.3|12205.84|12167.84|10
1612884770000|2021-02-09 15:32:50|12208.89|12170.89|12210.36|12172.36|12210.42|12172.42|12208.89|12170.89|10
1612884780000|2021-02-09 15:33:00|12211.01|12173.01|12215.47|12177.47|12215.47|12177.47|12211.01|12173.01|10
1612884790000|2021-02-09 15:33:10|12217.08|12179.08|12221.08|12183.08|12221.08|12183.08|12217.08|12179.08|10
1612884800000|2021-02-09 15:33:20|12221.12|12183.12|12221.84|12183.84|12222.44|12184.44|12220.82|12182.82|10
1612884810000|2021-02-09 15:33:30|12222.24|12184.24|12226.5|12188.5|12226.5|12188.5|12222.24|12184.24|10
1612884820000|2021-02-09 15:33:40|12225.88|12187.88|12229.28|12191.28|12229.28|12191.28|12225.88|12187.88|10
1612884830000|2021-02-09 15:33:50|12230.79|12192.79|12228.97|12190.97|12231.39|12193.39|12228.58|12190.58|10
1612884840000|2021-02-09 15:34:00|12228.96|12190.96|12230.61|12192.61|12230.61|12192.61|12228.96|12190.96|10
1612884850000|2021-02-09 15:34:10|12230.7|12192.7|12232.43|12194.43|12232.43|12194.43|12230.53|12192.53|10
1612884860000|2021-02-09 15:34:20|12231.83|12193.83|12232.46|12194.46|12233.19|12195.19|12231.59|12193.59|10
1612884870000|2021-02-09 15:34:30|12231.78|12193.78|12225.93|12187.93|12231.78|12193.78|12225.93|12187.93|10
1612884880000|2021-02-09 15:34:40|12225.66|12187.66|12221.52|12183.52|12225.66|12187.66|12221.21|12183.21|10
1612884890000|2021-02-09 15:34:50|12221.13|12183.13|12216.06|12178.06|12221.13|12183.13|12216.06|12178.06|10
1612884900000|2021-02-09 15:35:00|12216.02|12178.02|12216.99|12178.99|12217.43|12179.43|12214.9|12176.9|10
1612884910000|2021-02-09 15:35:10|12219.19|12181.19|12223.36|12185.36|12223.39|12185.39|12219.19|12181.19|10
1612884920000|2021-02-09 15:35:20|12223.53|12185.53|12223.84|12185.84|12225.98|12187.98|12223.53|12185.53|10
1612884930000|2021-02-09 15:35:30|12224.58|12186.58|12222.2|12184.2|12224.58|12186.58|12222.2|12184.2|10
1612884940000|2021-02-09 15:35:40|12221.84|12183.84|12222.93|12184.93|12222.98|12184.98|12220.74|12182.74|10
1612884950000|2021-02-09 15:35:50|12220.75|12182.75|12221.38|12183.38|12221.77|12183.77|12220.74|12182.74|10
1612884960000|2021-02-09 15:36:00|12221.7|12183.7|12222.16|12184.16|12222.27|12184.27|12221.26|12183.26|10
1612884970000|2021-02-09 15:36:10|12223|12185|12223.98|12185.98|12225.21|12187.21|12222.73|12184.73|10
1612884980000|2021-02-09 15:36:20|12224.28|12186.28|12222.56|12184.56|12225.66|12187.66|12222.56|12184.56|10
1612884990000|2021-02-09 15:36:30|12222.25|12184.25|12223.32|12185.32|12224.02|12186.02|12220.76|12182.76|10
1612885000000|2021-02-09 15:36:40|12223.91|12185.91|12226.84|12188.84|12226.84|12188.84|12220.89|12182.89|10
1612885010000|2021-02-09 15:36:50|12226.42|12188.42|12226.9|12188.9|12227.13|12189.13|12225.69|12187.69|10
1612885020000|2021-02-09 15:37:00|12227.59|12189.59|12227|12189|12228.24|12190.24|12226.69|12188.69|10
1612885030000|2021-02-09 15:37:10|12227.25|12189.25|12223.91|12185.91|12227.25|12189.25|12223.91|12185.91|10
1612885040000|2021-02-09 15:37:20|12222.84|12184.84|12224.08|12186.08|12225.19|12187.19|12222.84|12184.84|10
1612885050000|2021-02-09 15:37:30|12226.16|12188.16|12225.39|12187.39|12227.85|12189.85|12225.39|12187.39|10
1612885060000|2021-02-09 15:37:40|12226.96|12188.96|12228.69|12190.69|12228.69|12190.69|12226.09|12188.09|10
1612885070000|2021-02-09 15:37:50|12227.9|12189.9|12231.67|12193.67|12231.67|12193.67|12227.39|12189.39|10
1612885080000|2021-02-09 15:38:00|12232.1|12194.1|12235.36|12197.36|12235.36|12197.36|12232.1|12194.1|10
1612885090000|2021-02-09 15:38:10|12234.8|12196.8|12233.3|12195.3|12234.8|12196.8|12232.17|12194.17|10
1612885100000|2021-02-09 15:38:20|12232.9|12194.9|12233.71|12195.71|12235.09|12197.09|12232.9|12194.9|10
1612885110000|2021-02-09 15:38:30|12232.31|12194.31|12233|12195|12234.04|12196.04|12232.31|12194.31|10
1612885120000|2021-02-09 15:38:40|12232.95|12194.95|12230.51|12192.51|12232.95|12194.95|12228.74|12190.74|10
1612885130000|2021-02-09 15:38:50|12230.79|12192.79|12227.35|12189.35|12230.79|12192.79|12227.35|12189.35|10
1612885140000|2021-02-09 15:39:00|12227.3|12189.3|12228.08|12190.08|12228.08|12190.08|12226.86|12188.86|10
1612885150000|2021-02-09 15:39:10|12227.45|12189.45|12224.79|12186.79|12227.58|12189.58|12224.79|12186.79|10
1612885160000|2021-02-09 15:39:20|12223.42|12185.42|12219.85|12181.85|12223.78|12185.78|12219.85|12181.85|9
1612885170000|2021-02-09 15:39:30|12216.78|12178.78|12216.04|12178.04|12216.78|12178.78|12215.49|12177.49|10
1612885180000|2021-02-09 15:39:40|12215.9|12177.9|12215.52|12177.52|12216.29|12178.29|12214.59|12176.59|10
1612885190000|2021-02-09 15:39:50|12214.9|12176.9|12214.34|12176.34|12215.66|12177.66|12214.34|12176.34|10
1612885200000|2021-02-09 15:40:00|12213.09|12175.09|12215.07|12177.07|12215.07|12177.07|12213.09|12175.09|10
1612885210000|2021-02-09 15:40:10|12215.81|12177.81|12215.58|12177.58|12216.3|12178.3|12214.47|12176.47|10
1612885220000|2021-02-09 15:40:20|12215.38|12177.38|12214.26|12176.26|12216.42|12178.42|12214.08|12176.08|10
1612885230000|2021-02-09 15:40:30|12213.83|12175.83|12213.91|12175.91|12215|12177|12213.83|12175.83|10
1612885240000|2021-02-09 15:40:40|12213.85|12175.85|12212.6|12174.6|12214.17|12176.17|12212.6|12174.6|9
1612885250000|2021-02-09 15:40:50|12212.57|12174.57|12215.31|12177.31|12215.31|12177.31|12212.01|12174.01|10
1612885260000|2021-02-09 15:41:00|12216.32|12178.32|12218.69|12180.69|12218.69|12180.69|12215.67|12177.67|10
1612885270000|2021-02-09 15:41:10|12217.85|12179.85|12215.54|12177.54|12217.85|12179.85|12215.47|12177.47|10
1612885280000|2021-02-09 15:41:20|12215.12|12177.12|12213.99|12175.99|12216.03|12178.03|12213.99|12175.99|10
1612885290000|2021-02-09 15:41:30|12213.54|12175.54|12212.67|12174.67|12214.37|12176.37|12212.67|12174.67|10
1612885300000|2021-02-09 15:41:40|12212.36|12174.36|12211.79|12173.79|12212.36|12174.36|12210.35|12172.35|10
1612885310000|2021-02-09 15:41:50|12211.84|12173.84|12211.44|12173.44|12212.45|12174.45|12210.51|12172.51|10
1612885320000|2021-02-09 15:42:00|12212.09|12174.09|12218.22|12180.22|12218.22|12180.22|12212.09|12174.09|10
1612885330000|2021-02-09 15:42:10|12218.37|12180.37|12222.32|12184.32|12222.36|12184.36|12218.37|12180.37|9
1612885340000|2021-02-09 15:42:20|12222.07|12184.07|12223.1|12185.1|12223.1|12185.1|12221.64|12183.64|10
1612885350000|2021-02-09 15:42:30|12223.3|12185.3|12223.61|12185.61|12223.78|12185.78|12222.9|12184.9|9
1612885360000|2021-02-09 15:42:40|12223.41|12185.41|12223.19|12185.19|12224.55|12186.55|12222.67|12184.67|10
1612885370000|2021-02-09 15:42:50|12223.81|12185.81|12222.52|12184.52|12224.12|12186.12|12222.52|12184.52|10
1612885380000|2021-02-09 15:43:00|12222.51|12184.51|12226.45|12188.45|12226.45|12188.45|12222.51|12184.51|10
1612885390000|2021-02-09 15:43:10|12226.93|12188.93|12228.68|12190.68|12228.85|12190.85|12226.93|12188.93|10
1612885400000|2021-02-09 15:43:20|12229.2|12191.2|12230|12192|12230.83|12192.83|12228.34|12190.34|10
1612885410000|2021-02-09 15:43:30|12228.82|12190.82|12231.94|12193.94|12231.94|12193.94|12228.82|12190.82|10
1612885420000|2021-02-09 15:43:40|12235.35|12197.35|12235.04|12197.04|12237.56|12199.56|12235.04|12197.04|9
1612885430000|2021-02-09 15:43:50|12235.14|12197.14|12234.14|12196.14|12236.24|12198.24|12234.14|12196.14|10
1612885440000|2021-02-09 15:44:00|12233.64|12195.64|12229.88|12191.88|12233.64|12195.64|12229.5|12191.5|10
1612885450000|2021-02-09 15:44:10|12230.2|12192.2|12230.55|12192.55|12231.99|12193.99|12230.2|12192.2|10
1612885460000|2021-02-09 15:44:20|12230.99|12192.99|12235.34|12197.34|12235.43|12197.43|12230.69|12192.69|10
1612885470000|2021-02-09 15:44:30|12236.39|12198.39|12235.76|12197.76|12236.92|12198.92|12235.05|12197.05|10
1612885480000|2021-02-09 15:44:40|12234.93|12196.93|12232|12194|12235.23|12197.23|12231.2|12193.2|10
1612885490000|2021-02-09 15:44:50|12232.56|12194.56|12234.23|12196.23|12234.23|12196.23|12232.32|12194.32|10
1612885500000|2021-02-09 15:45:00|12233.79|12195.79|12232.11|12194.11|12233.79|12195.79|12231.19|12193.19|10
1612885510000|2021-02-09 15:45:10|12231.94|12193.94|12229.63|12191.63|12231.94|12193.94|12229.27|12191.27|10
1612885520000|2021-02-09 15:45:20|12229.58|12191.58|12228.29|12190.29|12230.36|12192.36|12228.29|12190.29|10
1612885530000|2021-02-09 15:45:30|12227.21|12189.21|12228.43|12190.43|12228.56|12190.56|12227.16|12189.16|10
1612885540000|2021-02-09 15:45:40|12228.16|12190.16|12228.6|12190.6|12228.94|12190.94|12227.8|12189.8|10
1612885550000|2021-02-09 15:45:50|12228.09|12190.09|12223.52|12185.52|12228.82|12190.82|12223.1|12185.1|10
1612885560000|2021-02-09 15:46:00|12223.24|12185.24|12227.5|12189.5|12227.5|12189.5|12223.05|12185.05|10
1612885570000|2021-02-09 15:46:10|12226.94|12188.94|12226.33|12188.33|12227.52|12189.52|12226.33|12188.33|10
1612885580000|2021-02-09 15:46:20|12225|12187|12220.6|12182.6|12225.42|12187.42|12220.6|12182.6|9
1612885590000|2021-02-09 15:46:30|12218.39|12180.39|12217.88|12179.88|12218.75|12180.75|12217.38|12179.38|10
1612885600000|2021-02-09 15:46:40|12218.08|12180.08|12214.91|12176.91|12218.42|12180.42|12214.38|12176.38|10
1612885610000|2021-02-09 15:46:50|12214.57|12176.57|12210.6|12172.6|12214.64|12176.64|12210.6|12172.6|10
1612885620000|2021-02-09 15:47:00|12210.25|12172.25|12209.42|12171.42|12210.68|12172.68|12207.72|12169.72|10
1612885630000|2021-02-09 15:47:10|12209.59|12171.59|12208.9|12170.9|12210.14|12172.14|12208.9|12170.9|10
1612885640000|2021-02-09 15:47:20|12209.25|12171.25|12206.69|12168.69|12209.4|12171.4|12206.13|12168.13|10
1612885650000|2021-02-09 15:47:30|12206.32|12168.32|12206.79|12168.79|12206.79|12168.79|12205.89|12167.89|9
1612885660000|2021-02-09 15:47:40|12204.34|12166.34|12203.89|12165.89|12205.6|12167.6|12203.89|12165.89|10
1612885670000|2021-02-09 15:47:50|12203.6|12165.6|12203.16|12165.16|12203.6|12165.6|12201.82|12163.82|10
1612885680000|2021-02-09 15:48:00|12203.11|12165.11|12199.65|12161.65|12203.11|12165.11|12199.65|12161.65|10
1612885690000|2021-02-09 15:48:10|12199.61|12161.61|12196.97|12158.97|12199.61|12161.61|12196.81|12158.81|10
1612885700000|2021-02-09 15:48:20|12199.52|12161.52|12198.24|12160.24|12199.73|12161.73|12198.24|12160.24|10
1612885710000|2021-02-09 15:48:30|12197.49|12159.49|12199.65|12161.65|12199.69|12161.69|12197.49|12159.49|10
1612885720000|2021-02-09 15:48:40|12199.25|12161.25|12196.43|12158.43|12199.44|12161.44|12196.43|12158.43|10
1612885730000|2021-02-09 15:48:50|12196.19|12158.19|12195.05|12157.05|12197.34|12159.34|12195.05|12157.05|10
1612885740000|2021-02-09 15:49:00|12195.06|12157.06|12196.3|12158.3|12196.3|12158.3|12192.07|12154.07|10
1612885750000|2021-02-09 15:49:10|12193.64|12155.64|12186.01|12148.01|12195.1|12157.1|12185.63|12147.63|10
1612885760000|2021-02-09 15:49:20|12182.79|12144.79|12173.94|12135.94|12182.79|12144.79|12173.94|12135.94|10
1612885770000|2021-02-09 15:49:30|12176.12|12138.12|12180.52|12142.52|12180.52|12142.52|12176.12|12138.12|10
1612885780000|2021-02-09 15:49:40|12178.44|12140.44|12176.8|12138.8|12178.77|12140.77|12175.53|12137.53|10
1612885790000|2021-02-09 15:49:50|12176.58|12138.58|12174.35|12136.35|12177.37|12139.37|12174.22|12136.22|10
1612885800000|2021-02-09 15:50:00|12173.98|12135.98|12172.59|12134.59|12173.98|12135.98|12169.24|12131.24|10
1612885810000|2021-02-09 15:50:10|12173.72|12135.72|12175.58|12137.58|12176.18|12138.18|12173.72|12135.72|10
1612885820000|2021-02-09 15:50:20|12176.36|12138.36|12176.97|12138.97|12177.86|12139.86|12175.38|12137.38|10
1612885830000|2021-02-09 15:50:30|12175.54|12137.54|12176.3|12138.3|12179.04|12141.04|12175.54|12137.54|10
1612885840000|2021-02-09 15:50:40|12174.62|12136.62|12172.98|12134.98|12174.62|12136.62|12172.47|12134.47|10
1612885850000|2021-02-09 15:50:50|12173.27|12135.27|12173.88|12135.88|12174.14|12136.14|12172.5|12134.5|10
1612885860000|2021-02-09 15:51:00|12173.05|12135.05|12172.98|12134.98|12175.28|12137.28|12172.96|12134.96|10
1612885870000|2021-02-09 15:51:10|12173.57|12135.57|12173.26|12135.26|12174.55|12136.55|12172.94|12134.94|10
1612885880000|2021-02-09 15:51:20|12174.59|12136.59|12179.57|12141.57|12179.57|12141.57|12174.59|12136.59|10
1612885890000|2021-02-09 15:51:30|12180.14|12142.14|12180.62|12142.62|12182.04|12144.04|12180.14|12142.14|10
1612885900000|2021-02-09 15:51:40|12180.66|12142.66|12179.35|12141.35|12181.57|12143.57|12178.99|12140.99|10
1612885910000|2021-02-09 15:51:50|12179.63|12141.63|12180.86|12142.86|12180.86|12142.86|12179.63|12141.63|10
1612885920000|2021-02-09 15:52:00|12180.28|12142.28|12180.02|12142.02|12180.55|12142.55|12179.54|12141.54|10
1612885930000|2021-02-09 15:52:10|12180.77|12142.77|12178.36|12140.36|12180.96|12142.96|12178.34|12140.34|10
1612885940000|2021-02-09 15:52:20|12178.61|12140.61|12181.08|12143.08|12181.08|12143.08|12178.61|12140.61|9
1612885950000|2021-02-09 15:52:30|12182.24|12144.24|12183.97|12145.97|12183.97|12145.97|12182.24|12144.24|10
1612885960000|2021-02-09 15:52:40|12184.5|12146.5|12191.46|12153.46|12191.46|12153.46|12184.5|12146.5|10
1612885970000|2021-02-09 15:52:50|12192.25|12154.25|12196.42|12158.42|12197.03|12159.03|12192.25|12154.25|10
1612885980000|2021-02-09 15:53:00|12195.37|12157.37|12197.99|12159.99|12197.99|12159.99|12194.7|12156.7|10
1612885990000|2021-02-09 15:53:10|12196.71|12158.71|12193.04|12155.04|12196.71|12158.71|12192.29|12154.29|10
1612886000000|2021-02-09 15:53:20|12192.12|12154.12|12191.93|12153.93|12192.13|12154.13|12190.61|12152.61|10
1612886010000|2021-02-09 15:53:30|12191.64|12153.64|12195.82|12157.82|12195.82|12157.82|12191.18|12153.18|10
1612886020000|2021-02-09 15:53:40|12196.01|12158.01|12196.17|12158.17|12196.67|12158.67|12194.73|12156.73|10
1612886030000|2021-02-09 15:53:50|12196.31|12158.31|12199.37|12161.37|12199.71|12161.71|12196.31|12158.31|10
1612886040000|2021-02-09 15:54:00|12200.98|12162.98|12201.09|12163.09|12201.72|12163.72|12199.36|12161.36|10
1612886050000|2021-02-09 15:54:10|12200.75|12162.75|12202.9|12164.9|12202.9|12164.9|12200.75|12162.75|10
1612886060000|2021-02-09 15:54:20|12203.75|12165.75|12206.51|12168.51|12206.51|12168.51|12202.89|12164.89|10
1612886070000|2021-02-09 15:54:30|12207.62|12169.62|12207.63|12169.63|12209.13|12171.13|12206.25|12168.25|10
1612886080000|2021-02-09 15:54:40|12208.21|12170.21|12207.81|12169.81|12208.27|12170.27|12206.31|12168.31|10
1612886090000|2021-02-09 15:54:50|12207.48|12169.48|12211.49|12173.49|12211.49|12173.49|12207.48|12169.48|10
1612886100000|2021-02-09 15:55:00|12212.05|12174.05|12212.25|12174.25|12212.25|12174.25|12210.99|12172.99|10
1612886110000|2021-02-09 15:55:10|12212.68|12174.68|12215.56|12177.56|12215.81|12177.81|12212.67|12174.67|10
1612886120000|2021-02-09 15:55:20|12216.23|12178.23|12216|12178|12217.08|12179.08|12214.29|12176.29|10
1612886130000|2021-02-09 15:55:30|12215.98|12177.98|12215.86|12177.86|12215.98|12177.98|12214.46|12176.46|10
1612886140000|2021-02-09 15:55:40|12215.9|12177.9|12215.85|12177.85|12216.47|12178.47|12215.26|12177.26|10
1612886150000|2021-02-09 15:55:50|12216.67|12178.67|12220.48|12182.48|12222.07|12184.07|12216.67|12178.67|10
1612886160000|2021-02-09 15:56:00|12221.98|12183.98|12227.85|12189.85|12229.55|12191.55|12221.55|12183.55|10
1612886170000|2021-02-09 15:56:10|12228.15|12190.15|12235.75|12197.75|12236.52|12198.52|12228.15|12190.15|10
1612886180000|2021-02-09 15:56:20|12236.33|12198.33|12244.2|12206.2|12244.2|12206.2|12236.33|12198.33|10
1612886190000|2021-02-09 15:56:30|12243.08|12205.08|12240.68|12202.68|12243.96|12205.96|12240.49|12202.49|10
1612886200000|2021-02-09 15:56:40|12239.99|12201.99|12236.8|12198.8|12239.99|12201.99|12235.78|12197.78|10
1612886210000|2021-02-09 15:56:50|12237.65|12199.65|12240.49|12202.49|12240.84|12202.84|12237.27|12199.27|10
1612886220000|2021-02-09 15:57:00|12240.56|12202.56|12237.96|12199.96|12240.56|12202.56|12237.45|12199.45|10
1612886230000|2021-02-09 15:57:10|12238.23|12200.23|12240.47|12202.47|12241.9|12203.9|12237.74|12199.74|10
1612886240000|2021-02-09 15:57:20|12240.63|12202.63|12236.94|12198.94|12241.18|12203.18|12236.94|12198.94|10
1612886250000|2021-02-09 15:57:30|12235.91|12197.91|12234.24|12196.24|12235.91|12197.91|12233.01|12195.01|10
1612886260000|2021-02-09 15:57:40|12233.47|12195.47|12225.96|12187.96|12233.59|12195.59|12225.96|12187.96|10
1612886270000|2021-02-09 15:57:50|12224.87|12186.87|12222.35|12184.35|12224.87|12186.87|12221.88|12183.88|10
1612886280000|2021-02-09 15:58:00|12222.62|12184.62|12221.23|12183.23|12222.62|12184.62|12217.39|12179.39|10
1612886290000|2021-02-09 15:58:10|12221|12183|12224.92|12186.92|12224.92|12186.92|12221|12183|10
1612886300000|2021-02-09 15:58:20|12225.51|12187.51|12227.85|12189.85|12227.85|12189.85|12225.51|12187.51|9
1612886310000|2021-02-09 15:58:30|12227.48|12189.48|12228.37|12190.37|12228.52|12190.52|12227.48|12189.48|10
1612886320000|2021-02-09 15:58:40|12227.87|12189.87|12223.28|12185.28|12227.87|12189.87|12223.28|12185.28|10
1612886330000|2021-02-09 15:58:50|12222.72|12184.72|12221.27|12183.27|12223.09|12185.09|12220.6|12182.6|10
1612886340000|2021-02-09 15:59:00|12222.02|12184.02|12219.87|12181.87|12222.02|12184.02|12219.6|12181.6|10
1612886350000|2021-02-09 15:59:10|12219.86|12181.86|12221.32|12183.32|12221.32|12183.32|12219.5|12181.5|10
1612886360000|2021-02-09 15:59:20|12220.76|12182.76|12221.91|12183.91|12222.28|12184.28|12220.26|12182.26|10
1612886370000|2021-02-09 15:59:30|12221.86|12183.86|12219.78|12181.78|12221.86|12183.86|12217.95|12179.95|10
1612886380000|2021-02-09 15:59:40|12220.14|12182.14|12217.2|12179.2|12220.14|12182.14|12216.46|12178.46|10
1612886390000|2021-02-09 15:59:50|12216.5|12178.5|12211.27|12173.27|12216.5|12178.5|12211.27|12173.27|10
1612886400000|2021-02-09 16:00:00|12211.32|12173.32|12222.18|12184.18|12222.22|12184.22|12211.32|12173.32|10
1612886410000|2021-02-09 16:00:10|12222.83|12184.83|12241.29|12203.29|12242.7|12204.7|12222.83|12184.83|10
1612886420000|2021-02-09 16:00:20|12243.37|12205.37|12255.42|12217.42|12255.83|12217.83|12243.37|12205.37|10
1612886430000|2021-02-09 16:00:30|12255.83|12217.83|12257.48|12219.48|12261.46|12223.46|12255.83|12217.83|10
1612886440000|2021-02-09 16:00:40|12257.87|12219.87|12254.05|12216.05|12257.87|12219.87|12252.1|12214.1|10
1612886450000|2021-02-09 16:00:50|12253.36|12215.36|12264.11|12226.11|12264.11|12226.11|12253.36|12215.36|10
1612886460000|2021-02-09 16:01:00|12264.17|12226.17|12265.36|12227.36|12266.21|12228.21|12264.17|12226.17|10
1612886470000|2021-02-09 16:01:10|12265.25|12227.25|12257.32|12219.32|12265.25|12227.25|12257.32|12219.32|10
1612886480000|2021-02-09 16:01:20|12256.87|12218.87|12244.51|12206.51|12256.87|12218.87|12244.51|12206.51|10
1612886490000|2021-02-09 16:01:30|12242.5|12204.5|12239.17|12201.17|12242.5|12204.5|12236.85|12198.85|9
1612886500000|2021-02-09 16:01:40|12238.72|12200.72|12233.28|12195.28|12238.72|12200.72|12233.1|12195.1|10
1612886510000|2021-02-09 16:01:50|12229.83|12191.83|12216.61|12178.61|12229.83|12191.83|12216.16|12178.16|10
1612886520000|2021-02-09 16:02:00|12217.11|12179.11|12226.08|12188.08|12226.08|12188.08|12217.11|12179.11|10
1612886530000|2021-02-09 16:02:10|12225.97|12187.97|12230|12192|12230.67|12192.67|12225.97|12187.97|9
1612886540000|2021-02-09 16:02:20|12229.81|12191.81|12216.49|12178.49|12229.81|12191.81|12216.49|12178.49|10
1612886550000|2021-02-09 16:02:30|12214.15|12176.15|12195.89|12157.89|12214.15|12176.15|12195.89|12157.89|10
1612886560000|2021-02-09 16:02:40|12195.91|12157.91|12185.17|12147.17|12195.91|12157.91|12185.17|12147.17|10
1612886570000|2021-02-09 16:02:50|12185.09|12147.09|12182.53|12144.53|12185.87|12147.87|12182.53|12144.53|10
1612886580000|2021-02-09 16:03:00|12182.61|12144.61|12184.02|12146.02|12184.56|12146.56|12181.86|12143.86|10
1612886590000|2021-02-09 16:03:10|12185.26|12147.26|12183.59|12145.59|12187.41|12149.41|12183.36|12145.36|10
1612886600000|2021-02-09 16:03:20|12184.41|12146.41|12189.69|12151.69|12190.33|12152.33|12184.41|12146.41|10
1612886610000|2021-02-09 16:03:30|12190.71|12152.71|12187.75|12149.75|12191.2|12153.2|12187.21|12149.21|10
1612886620000|2021-02-09 16:03:40|12187.52|12149.52|12190.62|12152.62|12190.62|12152.62|12187.1|12149.1|10
1612886630000|2021-02-09 16:03:50|12190.81|12152.81|12193.76|12155.76|12193.76|12155.76|12190.56|12152.56|10
1612886640000|2021-02-09 16:04:00|12193.92|12155.92|12196.84|12158.84|12196.84|12158.84|12193.92|12155.92|10
1612886650000|2021-02-09 16:04:10|12197.33|12159.33|12196.71|12158.71|12198.41|12160.41|12195.11|12157.11|10
1612886660000|2021-02-09 16:04:20|12198.53|12160.53|12210.05|12172.05|12210.42|12172.42|12198.53|12160.53|10
1612886670000|2021-02-09 16:04:30|12209.04|12171.04|12216.48|12178.48|12216.62|12178.62|12209.04|12171.04|10
1612886680000|2021-02-09 16:04:40|12215.82|12177.82|12223.21|12185.21|12223.21|12185.21|12215.82|12177.82|10
1612886690000|2021-02-09 16:04:50|12223.85|12185.85|12231.07|12193.07|12231.98|12193.98|12223.85|12185.85|10
1612886700000|2021-02-09 16:05:00|12231.3|12193.3|12228.17|12190.17|12231.3|12193.3|12228.17|12190.17|10
1612886710000|2021-02-09 16:05:10|12228.01|12190.01|12241.1|12203.1|12241.1|12203.1|12228.01|12190.01|10
1612886720000|2021-02-09 16:05:20|12242.15|12204.15|12263.62|12225.62|12263.62|12225.62|12242.15|12204.15|10
1612886730000|2021-02-09 16:05:30|12265.92|12227.92|12261.88|12223.88|12266.96|12228.96|12261.25|12223.25|10
1612886740000|2021-02-09 16:05:40|12260.81|12222.81|12267.22|12229.22|12267.22|12229.22|12260.81|12222.81|10
1612886750000|2021-02-09 16:05:50|12268.43|12230.43|12276.13|12238.13|12276.4|12238.4|12268.43|12230.43|10
1612886760000|2021-02-09 16:06:00|12276.69|12238.69|12281.96|12243.96|12281.96|12243.96|12276.69|12238.69|10
1612886770000|2021-02-09 16:06:10|12282.69|12244.69|12274.24|12236.24|12282.69|12244.69|12274.24|12236.24|10
1612886780000|2021-02-09 16:06:20|12274.5|12236.5|12275.17|12237.17|12275.28|12237.28|12272.97|12234.97|10
1612886790000|2021-02-09 16:06:30|12273.38|12235.38|12275.75|12237.75|12275.75|12237.75|12272.25|12234.25|10
1612886800000|2021-02-09 16:06:40|12276.07|12238.07|12274.22|12236.22|12276.07|12238.07|12273.95|12235.95|10
1612886810000|2021-02-09 16:06:50|12274.4|12236.4|12277.37|12239.37|12277.81|12239.81|12274.4|12236.4|10
1612886820000|2021-02-09 16:07:00|12277.53|12239.53|12278.35|12240.35|12278.35|12240.35|12274.48|12236.48|10
1612886830000|2021-02-09 16:07:10|12279.36|12241.36|12283.12|12245.12|12283.18|12245.18|12279.36|12241.36|10
1612886840000|2021-02-09 16:07:20|12285.64|12247.64|12280.96|12242.96|12289.84|12251.84|12280.96|12242.96|10
1612886850000|2021-02-09 16:07:30|12279.71|12241.71|12261.59|12223.59|12279.71|12241.71|12261.44|12223.44|10
1612886860000|2021-02-09 16:07:40|12261.63|12223.63|12265.19|12227.19|12265.19|12227.19|12261.63|12223.63|10
1612886870000|2021-02-09 16:07:50|12265.2|12227.2|12266|12228|12268.04|12230.04|12265.2|12227.2|10
1612886880000|2021-02-09 16:08:00|12265.04|12227.04|12265.68|12227.68|12267.26|12229.26|12264.66|12226.66|10
1612886890000|2021-02-09 16:08:10|12266.75|12228.75|12269.22|12231.22|12269.22|12231.22|12265.42|12227.42|10
1612886900000|2021-02-09 16:08:20|12270.69|12232.69|12276.24|12238.24|12276.43|12238.43|12270.69|12232.69|10
1612886910000|2021-02-09 16:08:30|12276.94|12238.94|12278.71|12240.71|12280.05|12242.05|12276.94|12238.94|10
1612886920000|2021-02-09 16:08:40|12278.47|12240.47|12282.63|12244.63|12282.63|12244.63|12277.66|12239.66|10
1612886930000|2021-02-09 16:08:50|12282.56|12244.56|12282.84|12244.84|12283.37|12245.37|12282.01|12244.01|10
1612886940000|2021-02-09 16:09:00|12281.06|12243.06|12276.13|12238.13|12281.75|12243.75|12276.13|12238.13|10
1612886950000|2021-02-09 16:09:10|12276.21|12238.21|12268.44|12230.44|12276.21|12238.21|12268.44|12230.44|10
1612886960000|2021-02-09 16:09:20|12267.15|12229.15|12266.88|12228.88|12267.15|12229.15|12263.53|12225.53|10
1612886970000|2021-02-09 16:09:30|12267.69|12229.69|12274.7|12236.7|12274.7|12236.7|12267.69|12229.69|10
1612886980000|2021-02-09 16:09:40|12274.47|12236.47|12273.04|12235.04|12276.08|12238.08|12273.04|12235.04|10
1612886990000|2021-02-09 16:09:50|12272.56|12234.56|12267.02|12229.02|12272.56|12234.56|12266.09|12228.09|10
1612887000000|2021-02-09 16:10:00|12267.13|12229.13|12263.28|12225.28|12267.3|12229.3|12263.28|12225.28|10
1612887010000|2021-02-09 16:10:10|12262.21|12224.21|12252.37|12214.37|12262.63|12224.63|12252.37|12214.37|10
1612887020000|2021-02-09 16:10:20|12250.29|12212.29|12241.27|12203.27|12250.29|12212.29|12241.27|12203.27|10
1612887030000|2021-02-09 16:10:30|12239.21|12201.21|12237.67|12199.67|12239.83|12201.83|12237.67|12199.67|10
1612887040000|2021-02-09 16:10:40|12237.08|12199.08|12242.84|12204.84|12242.84|12204.84|12237.08|12199.08|10
1612887050000|2021-02-09 16:10:50|12242.69|12204.69|12239.75|12201.75|12242.69|12204.69|12239.75|12201.75|9
1612887060000|2021-02-09 16:11:00|12239.09|12201.09|12232.58|12194.58|12239.47|12201.47|12232.19|12194.19|10
1612887070000|2021-02-09 16:11:10|12231.34|12193.34|12224.71|12186.71|12231.34|12193.34|12224.71|12186.71|10
1612887080000|2021-02-09 16:11:20|12224.5|12186.5|12220.74|12182.74|12224.5|12186.5|12220.54|12182.54|10
1612887090000|2021-02-09 16:11:30|12221.49|12183.49|12220.42|12182.42|12222.08|12184.08|12219.69|12181.69|10
1612887100000|2021-02-09 16:11:40|12221.38|12183.38|12214.36|12176.36|12221.38|12183.38|12214.36|12176.36|10
1612887110000|2021-02-09 16:11:50|12213.45|12175.45|12190.35|12152.35|12213.55|12175.55|12190.35|12152.35|10
1612887120000|2021-02-09 16:12:00|12189.97|12151.97|12186.15|12148.15|12189.97|12151.97|12186.15|12148.15|10
1612887130000|2021-02-09 16:12:10|12185.63|12147.63|12169.31|12131.31|12185.63|12147.63|12169.31|12131.31|10
1612887140000|2021-02-09 16:12:20|12168.09|12130.09|12162.42|12124.42|12168.09|12130.09|12161.9|12123.9|10
1612887150000|2021-02-09 16:12:30|12160.84|12122.84|12161.02|12123.02|12161.41|12123.41|12157.21|12119.21|10
1612887160000|2021-02-09 16:12:40|12161.76|12123.76|12161.26|12123.26|12162.06|12124.06|12158.98|12120.98|10
1612887170000|2021-02-09 16:12:50|12162.04|12124.04|12168.34|12130.34|12168.34|12130.34|12161.93|12123.93|10
1612887180000|2021-02-09 16:13:00|12167.4|12129.4|12152.69|12114.69|12167.4|12129.4|12151.61|12113.61|10
1612887190000|2021-02-09 16:13:10|12153.62|12115.62|12154.68|12116.68|12155.85|12117.85|12152.87|12114.87|10
1612887200000|2021-02-09 16:13:20|12153.94|12115.94|12156.98|12118.98|12157.5|12119.5|12153.94|12115.94|10
1612887210000|2021-02-09 16:13:30|12157.67|12119.67|12168.88|12130.88|12168.88|12130.88|12157.26|12119.26|10
1612887220000|2021-02-09 16:13:40|12168.35|12130.35|12172.14|12134.14|12172.52|12134.52|12168.23|12130.23|10
1612887230000|2021-02-09 16:13:50|12172.11|12134.11|12171.01|12133.01|12172.11|12134.11|12170.8|12132.8|10
1612887240000|2021-02-09 16:14:00|12171.18|12133.18|12170.77|12132.77|12172.65|12134.65|12170.77|12132.77|10
1612887250000|2021-02-09 16:14:10|12170.54|12132.54|12164.22|12126.22|12170.54|12132.54|12163.73|12125.73|10
1612887260000|2021-02-09 16:14:20|12163.98|12125.98|12165.87|12127.87|12166.18|12128.18|12163.5|12125.5|9
1612887270000|2021-02-09 16:14:30|12165.12|12127.12|12167.33|12129.33|12167.33|12129.33|12163.51|12125.51|10
1612887280000|2021-02-09 16:14:40|12169.02|12131.02|12166.1|12128.1|12169.02|12131.02|12166.1|12128.1|10
1612887290000|2021-02-09 16:14:50|12166.31|12128.31|12166.04|12128.04|12166.31|12128.31|12165.6|12127.6|10
1612887300000|2021-02-09 16:15:00|12166.79|12128.79|12165.96|12127.96|12167.82|12129.82|12165.96|12127.96|10
1612887310000|2021-02-09 16:15:10|12166.1|12128.1|12164.98|12126.98|12166.52|12128.52|12164.98|12126.98|10
1612887320000|2021-02-09 16:15:20|12165.4|12127.4|12165.97|12127.97|12166.66|12128.66|12165.4|12127.4|10
1612887330000|2021-02-09 16:15:30|12166.72|12128.72|12168.01|12130.01|12168.01|12130.01|12166.33|12128.33|10
1612887340000|2021-02-09 16:15:40|12168.48|12130.48|12168.5|12130.5|12170.04|12132.04|12168.42|12130.42|10
1612887350000|2021-02-09 16:15:50|12168.28|12130.28|12166.03|12128.03|12168.72|12130.72|12165.27|12127.27|10
1612887360000|2021-02-09 16:16:00|12165.65|12127.65|12171.55|12133.55|12171.55|12133.55|12165.3|12127.3|10
1612887370000|2021-02-09 16:16:10|12172.7|12134.7|12168.31|12130.31|12172.7|12134.7|12167.44|12129.44|10
1612887380000|2021-02-09 16:16:20|12168.72|12130.72|12163.04|12125.04|12168.72|12130.72|12163.04|12125.04|10
1612887390000|2021-02-09 16:16:30|12163.12|12125.12|12154.91|12116.91|12163.12|12125.12|12154.91|12116.91|10
1612887400000|2021-02-09 16:16:40|12155.24|12117.24|12151.83|12113.83|12155.24|12117.24|12151|12113|10
1612887410000|2021-02-09 16:16:50|12150.66|12112.66|12147.48|12109.48|12150.66|12112.66|12147.41|12109.41|10
1612887420000|2021-02-09 16:17:00|12146.03|12108.03|12146.41|12108.41|12147.17|12109.17|12144.48|12106.48|10
1612887430000|2021-02-09 16:17:10|12145.84|12107.84|12147.75|12109.75|12147.75|12109.75|12144.86|12106.86|9
1612887440000|2021-02-09 16:17:20|12148.03|12110.03|12141.03|12103.03|12148.18|12110.18|12141.03|12103.03|9
1612887450000|2021-02-09 16:17:30|12140.21|12102.21|12137.56|12099.56|12140.21|12102.21|12136.64|12098.64|10
1612887460000|2021-02-09 16:17:40|12137.83|12099.83|12132.46|12094.46|12138.76|12100.76|12132.46|12094.46|10
1612887470000|2021-02-09 16:17:50|12133.03|12095.03|12143.57|12105.57|12143.57|12105.57|12133.03|12095.03|10
1612887480000|2021-02-09 16:18:00|12144.22|12106.22|12144.14|12106.14|12144.49|12106.49|12143.42|12105.42|10
1612887490000|2021-02-09 16:18:10|12143.42|12105.42|12150.62|12112.62|12151.05|12113.05|12143.42|12105.42|10
1612887500000|2021-02-09 16:18:20|12151.05|12113.05|12148.02|12110.02|12151.05|12113.05|12148.02|12110.02|10
1612887510000|2021-02-09 16:18:30|12149.14|12111.14|12139.17|12101.17|12149.34|12111.34|12138.77|12100.77|10
1612887520000|2021-02-09 16:18:40|12139.05|12101.05|12135.02|12097.02|12139.05|12101.05|12134.6|12096.6|10
1612887530000|2021-02-09 16:18:50|12133.45|12095.45|12132.09|12094.09|12133.45|12095.45|12131.88|12093.88|10
1612887540000|2021-02-09 16:19:00|12132.38|12094.38|12132.12|12094.12|12135.53|12097.53|12132.12|12094.12|10
1612887550000|2021-02-09 16:19:10|12131.3|12093.3|12107.48|12069.48|12132.98|12094.98|12107.48|12069.48|10
1612887560000|2021-02-09 16:19:20|12101.88|12063.88|12096.28|12058.28|12101.88|12063.88|12095.18|12057.18|10
1612887570000|2021-02-09 16:19:30|12097.7|12059.7|12098.54|12060.54|12099.02|12061.02|12097.5|12059.5|10
1612887580000|2021-02-09 16:19:40|12100.81|12062.81|12109.84|12071.84|12109.84|12071.84|12100.81|12062.81|10
1612887590000|2021-02-09 16:19:50|12110.09|12072.09|12101.63|12063.63|12110.31|12072.31|12100.61|12062.61|10
1612887600000|2021-02-09 16:20:00|12101.37|12063.37|12098.79|12060.79|12102.16|12064.16|12098.79|12060.79|9
1612887610000|2021-02-09 16:20:10|12098.48|12060.48|12093.56|12055.56|12098.48|12060.48|12093.46|12055.46|10
1612887620000|2021-02-09 16:20:20|12093.64|12055.64|12091.59|12053.59|12093.64|12055.64|12091.51|12053.51|10
1612887630000|2021-02-09 16:20:30|12090.38|12052.38|12090.86|12052.86|12091.7|12053.7|12089.17|12051.17|10
1612887640000|2021-02-09 16:20:40|12092.47|12054.47|12087.95|12049.95|12092.47|12054.47|12087.95|12049.95|10
1612887650000|2021-02-09 16:20:50|12088.68|12050.68|12083.82|12045.82|12088.68|12050.68|12083.46|12045.46|10
1612887660000|2021-02-09 16:21:00|12083.99|12045.99|12092.32|12054.32|12092.32|12054.32|12083.87|12045.87|10
1612887670000|2021-02-09 16:21:10|12092.47|12054.47|12107.27|12069.27|12107.27|12069.27|12092.47|12054.47|10
1612887680000|2021-02-09 16:21:20|12108.79|12070.79|12117.13|12079.13|12117.13|12079.13|12108.79|12070.79|10
1612887690000|2021-02-09 16:21:30|12116.93|12078.93|12124.21|12086.21|12125.13|12087.13|12116.93|12078.93|10
1612887700000|2021-02-09 16:21:40|12124.62|12086.62|12127.71|12089.71|12127.71|12089.71|12124.36|12086.36|10
1612887710000|2021-02-09 16:21:50|12127.95|12089.95|12134.66|12096.66|12134.66|12096.66|12127.95|12089.95|10
1612887720000|2021-02-09 16:22:00|12135.61|12097.61|12130.21|12092.21|12137.45|12099.45|12130.21|12092.21|9
1612887730000|2021-02-09 16:22:10|12128.77|12090.77|12142.12|12104.12|12142.12|12104.12|12128.77|12090.77|10
1612887740000|2021-02-09 16:22:20|12143.71|12105.71|12139.46|12101.46|12145.39|12107.39|12139.46|12101.46|10
1612887750000|2021-02-09 16:22:30|12139.28|12101.28|12143.4|12105.4|12143.4|12105.4|12138.21|12100.21|10
1612887760000|2021-02-09 16:22:40|12143.05|12105.05|12138.76|12100.76|12143.67|12105.67|12138.76|12100.76|10
1612887770000|2021-02-09 16:22:50|12138.24|12100.24|12124.1|12086.1|12138.24|12100.24|12124.1|12086.1|10
1612887780000|2021-02-09 16:23:00|12125.54|12087.54|12131.85|12093.85|12131.85|12093.85|12125.09|12087.09|10
1612887790000|2021-02-09 16:23:10|12133.32|12095.32|12133.91|12095.91|12134.96|12096.96|12132.71|12094.71|10
1612887800000|2021-02-09 16:23:20|12134.43|12096.43|12140.23|12102.23|12140.36|12102.36|12134.43|12096.43|10
1612887810000|2021-02-09 16:23:30|12140.75|12102.75|12143.73|12105.73|12143.93|12105.93|12140.75|12102.75|10
1612887820000|2021-02-09 16:23:40|12143.62|12105.62|12141.39|12103.39|12143.86|12105.86|12141.39|12103.39|10
1612887830000|2021-02-09 16:23:50|12141.16|12103.16|12140.77|12102.77|12141.4|12103.4|12139.78|12101.78|10
1612887840000|2021-02-09 16:24:00|12141.6|12103.6|12143.98|12105.98|12144.49|12106.49|12141.6|12103.6|10
1612887850000|2021-02-09 16:24:10|12143.48|12105.48|12135.73|12097.73|12143.48|12105.48|12135.73|12097.73|10
1612887860000|2021-02-09 16:24:20|12135.89|12097.89|12136.28|12098.28|12136.71|12098.71|12134.37|12096.37|10
1612887870000|2021-02-09 16:24:30|12137.28|12099.28|12140.32|12102.32|12141.77|12103.77|12137.28|12099.28|10
1612887880000|2021-02-09 16:24:40|12139.71|12101.71|12141.41|12103.41|12143.1|12105.1|12139.24|12101.24|10
1612887890000|2021-02-09 16:24:50|12141.25|12103.25|12144.64|12106.64|12144.64|12106.64|12140.79|12102.79|10
1612887900000|2021-02-09 16:25:00|12145.15|12107.15|12152.4|12114.4|12152.4|12114.4|12145.15|12107.15|10
1612887910000|2021-02-09 16:25:10|12151.75|12113.75|12156.39|12118.39|12156.39|12118.39|12151.75|12113.75|10
1612887920000|2021-02-09 16:25:20|12157.22|12119.22|12157.63|12119.63|12158.77|12120.77|12157.06|12119.06|10
1612887930000|2021-02-09 16:25:30|12157.98|12119.98|12153.3|12115.3|12158.58|12120.58|12153.3|12115.3|10
1612887940000|2021-02-09 16:25:40|12153.15|12115.15|12144.22|12106.22|12153.15|12115.15|12144.22|12106.22|10
1612887950000|2021-02-09 16:25:50|12144.09|12106.09|12135.51|12097.51|12144.09|12106.09|12135.51|12097.51|10
1612887960000|2021-02-09 16:26:00|12136.43|12098.43|12123.63|12085.63|12136.43|12098.43|12122.95|12084.95|10
1612887970000|2021-02-09 16:26:10|12123.85|12085.85|12124.07|12086.07|12125.02|12087.02|12123.26|12085.26|10
1612887980000|2021-02-09 16:26:20|12124.09|12086.09|12117.37|12079.37|12124.58|12086.58|12116.79|12078.79|10
1612887990000|2021-02-09 16:26:30|12117.2|12079.2|12124.6|12086.6|12125.32|12087.32|12116.03|12078.03|10
1612888000000|2021-02-09 16:26:40|12126.29|12088.29|12129.5|12091.5|12129.5|12091.5|12126.29|12088.29|10
1612888010000|2021-02-09 16:26:50|12128.07|12090.07|12128.74|12090.74|12131.49|12093.49|12128.07|12090.07|10
1612888020000|2021-02-09 16:27:00|12129.84|12091.84|12129.47|12091.47|12129.95|12091.95|12126.09|12088.09|10
1612888030000|2021-02-09 16:27:10|12129.73|12091.73|12138.43|12100.43|12138.43|12100.43|12129.65|12091.65|10
1612888040000|2021-02-09 16:27:20|12140.32|12102.32|12140.79|12102.79|12141.65|12103.65|12140.17|12102.17|10
1612888050000|2021-02-09 16:27:30|12140.3|12102.3|12146.28|12108.28|12146.28|12108.28|12140.3|12102.3|10
1612888060000|2021-02-09 16:27:40|12147.05|12109.05|12150.99|12112.99|12151.54|12113.54|12147.05|12109.05|10
1612888070000|2021-02-09 16:27:50|12150.71|12112.71|12152.59|12114.59|12153.12|12115.12|12150.26|12112.26|10
1612888080000|2021-02-09 16:28:00|12152.47|12114.47|12156.03|12118.03|12156.03|12118.03|12151.81|12113.81|10
1612888090000|2021-02-09 16:28:10|12155.8|12117.8|12158.27|12120.27|12158.69|12120.69|12155.13|12117.13|10
1612888100000|2021-02-09 16:28:20|12158.06|12120.06|12164.66|12126.66|12164.66|12126.66|12157.78|12119.78|10
1612888110000|2021-02-09 16:28:30|12164.89|12126.89|12170.55|12132.55|12170.55|12132.55|12164.89|12126.89|9
1612888120000|2021-02-09 16:28:40|12170.62|12132.62|12178.94|12140.94|12179.3|12141.3|12170.62|12132.62|10
1612888130000|2021-02-09 16:28:50|12180.34|12142.34|12179.97|12141.97|12182.89|12144.89|12179.97|12141.97|10
1612888140000|2021-02-09 16:29:00|12179.66|12141.66|12180|12142|12180|12142|12177.03|12139.03|10
1612888150000|2021-02-09 16:29:10|12180.66|12142.66|12182.51|12144.51|12182.51|12144.51|12180.51|12142.51|10
1612888160000|2021-02-09 16:29:20|12182.88|12144.88|12177.71|12139.71|12182.88|12144.88|12176.87|12138.87|10
1612888170000|2021-02-09 16:29:30|12176.54|12138.54|12176.2|12138.2|12176.54|12138.54|12174.44|12136.44|10
1612888180000|2021-02-09 16:29:40|12175.84|12137.84|12176.27|12138.27|12176.73|12138.73|12175.48|12137.48|10
1612888190000|2021-02-09 16:29:50|12176.1|12138.1|12174.47|12136.47|12176.1|12138.1|12174.09|12136.09|9
1612888200000|2021-02-09 16:30:00|12173.92|12135.92|12182|12144|12182|12144|12173.92|12135.92|10
1612888210000|2021-02-09 16:30:10|12182.34|12144.34|12185.78|12147.78|12185.78|12147.78|12182.34|12144.34|10
1612888220000|2021-02-09 16:30:20|12185.61|12147.61|12191.06|12153.06|12191.15|12153.15|12185.61|12147.61|10
1612888230000|2021-02-09 16:30:30|12191.44|12153.44|12197.17|12159.17|12197.17|12159.17|12190.84|12152.84|10
1612888240000|2021-02-09 16:30:40|12195.6|12157.6|12200.13|12162.13|12200.13|12162.13|12195.6|12157.6|10
1612888250000|2021-02-09 16:30:50|12200.96|12162.96|12201.88|12163.88|12203.03|12165.03|12200.96|12162.96|10
1612888260000|2021-02-09 16:31:00|12200.6|12162.6|12218.02|12180.02|12218.02|12180.02|12200.6|12162.6|10
1612888270000|2021-02-09 16:31:10|12217.34|12179.34|12219.11|12181.11|12220.77|12182.77|12217.34|12179.34|10
1612888280000|2021-02-09 16:31:20|12218.1|12180.1|12211.63|12173.63|12218.1|12180.1|12211.63|12173.63|10
1612888290000|2021-02-09 16:31:30|12210.35|12172.35|12203.43|12165.43|12210.35|12172.35|12203.43|12165.43|10
1612888300000|2021-02-09 16:31:40|12203.97|12165.97|12205.52|12167.52|12206.01|12168.01|12202.87|12164.87|10
1612888310000|2021-02-09 16:31:50|12206.54|12168.54|12215.89|12177.89|12215.89|12177.89|12206.54|12168.54|10
1612888320000|2021-02-09 16:32:00|12217.32|12179.32|12220.35|12182.35|12220.51|12182.51|12217.32|12179.32|10
1612888330000|2021-02-09 16:32:10|12221.96|12183.96|12228.02|12190.02|12228.02|12190.02|12221.34|12183.34|10
1612888340000|2021-02-09 16:32:20|12228.25|12190.25|12235.08|12197.08|12235.54|12197.54|12228.25|12190.25|10
1612888350000|2021-02-09 16:32:30|12234.74|12196.74|12234.05|12196.05|12236.83|12198.83|12234.05|12196.05|10
1612888360000|2021-02-09 16:32:40|12234.73|12196.73|12228.53|12190.53|12234.73|12196.73|12228.28|12190.28|10
1612888370000|2021-02-09 16:32:50|12229.74|12191.74|12231.13|12193.13|12232.53|12194.53|12229.47|12191.47|10
1612888380000|2021-02-09 16:33:00|12231.79|12193.79|12233.08|12195.08|12234.6|12196.6|12231.02|12193.02|10
1612888390000|2021-02-09 16:33:10|12232.74|12194.74|12238.01|12200.01|12238.06|12200.06|12232.74|12194.74|10
1612888400000|2021-02-09 16:33:20|12238.75|12200.75|12240.26|12202.26|12240.88|12202.88|12237.47|12199.47|10
1612888410000|2021-02-09 16:33:30|12242.37|12204.37|12250.88|12212.88|12251.11|12213.11|12242.37|12204.37|10
1612888420000|2021-02-09 16:33:40|12253.26|12215.26|12253.53|12215.53|12253.88|12215.88|12252.18|12214.18|10
1612888430000|2021-02-09 16:33:50|12253.6|12215.6|12255.11|12217.11|12255.11|12217.11|12253.09|12215.09|10
1612888440000|2021-02-09 16:34:00|12255.16|12217.16|12259.04|12221.04|12259.47|12221.47|12252.92|12214.92|9
1612888450000|2021-02-09 16:34:10|12258.27|12220.27|12258.79|12220.79|12259.26|12221.26|12255.46|12217.46|10
1612888460000|2021-02-09 16:34:20|12259.59|12221.59|12266.67|12228.67|12266.67|12228.67|12257.37|12219.37|10
1612888470000|2021-02-09 16:34:30|12267.64|12229.64|12275.77|12237.77|12275.94|12237.94|12267.64|12229.64|10
1612888480000|2021-02-09 16:34:40|12275.12|12237.12|12276.01|12238.01|12277.22|12239.22|12275.12|12237.12|10
1612888490000|2021-02-09 16:34:50|12275.78|12237.78|12280.75|12242.75|12280.75|12242.75|12275.78|12237.78|9
1612888500000|2021-02-09 16:35:00|12281.77|12243.77|12286.98|12248.98|12286.98|12248.98|12281.64|12243.64|10
1612888510000|2021-02-09 16:35:10|12288.88|12250.88|12293.95|12255.95|12293.95|12255.95|12288.88|12250.88|10
1612888520000|2021-02-09 16:35:20|12294.06|12256.06|12295.5|12257.5|12297.49|12259.49|12294.06|12256.06|10
1612888530000|2021-02-09 16:35:30|12293.86|12255.86|12298.91|12260.91|12299.29|12261.29|12293.74|12255.74|10
1612888540000|2021-02-09 16:35:40|12301.04|12263.04|12309.02|12271.02|12309.02|12271.02|12301.04|12263.04|10
1612888550000|2021-02-09 16:35:50|12311.03|12273.03|12321.39|12283.39|12321.68|12283.68|12311.03|12273.03|10
1612888560000|2021-02-09 16:36:00|12322.06|12284.06|12316.77|12278.77|12322.42|12284.42|12316.77|12278.77|10
1612888570000|2021-02-09 16:36:10|12316.56|12278.56|12326.66|12288.66|12326.66|12288.66|12316.56|12278.56|10
1612888580000|2021-02-09 16:36:20|12327.95|12289.95|12334.15|12296.15|12335.89|12297.89|12327.95|12289.95|10
1612888590000|2021-02-09 16:36:30|12333.93|12295.93|12343.28|12305.28|12343.28|12305.28|12333.93|12295.93|10
1612888600000|2021-02-09 16:36:40|12345.51|12307.51|12359.24|12321.24|12359.24|12321.24|12345.51|12307.51|10
1612888610000|2021-02-09 16:36:50|12359.72|12321.72|12353.94|12315.94|12360.79|12322.79|12352.09|12314.09|10
1612888620000|2021-02-09 16:37:00|12354.24|12316.24|12352.69|12314.69|12355.04|12317.04|12352.18|12314.18|10
1612888630000|2021-02-09 16:37:10|12353.22|12315.22|12350.32|12312.32|12354|12316|12350.2|12312.2|10
1612888640000|2021-02-09 16:37:20|12350.97|12312.97|12351.6|12313.6|12351.6|12313.6|12349.03|12311.03|10
1612888650000|2021-02-09 16:37:30|12351.62|12313.62|12356.94|12318.94|12359.69|12321.69|12351.62|12313.62|10
1612888660000|2021-02-09 16:37:40|12356.26|12318.26|12363.4|12325.4|12363.4|12325.4|12356.26|12318.26|10
1612888670000|2021-02-09 16:37:50|12362.66|12324.66|12365.42|12327.42|12366.31|12328.31|12362.66|12324.66|10
1612888680000|2021-02-09 16:38:00|12365.28|12327.28|12360.71|12322.71|12365.28|12327.28|12360.54|12322.54|10
1612888690000|2021-02-09 16:38:10|12359.1|12321.1|12367.35|12329.35|12367.35|12329.35|12359.1|12321.1|10
1612888700000|2021-02-09 16:38:20|12368|12330|12368.78|12330.78|12368.78|12330.78|12367.25|12329.25|10
1612888710000|2021-02-09 16:38:30|12368.89|12330.89|12375.26|12337.26|12375.26|12337.26|12368.89|12330.89|10
1612888720000|2021-02-09 16:38:40|12376.02|12338.02|12383.9|12345.9|12383.9|12345.9|12376.02|12338.02|10
1612888730000|2021-02-09 16:38:50|12383.56|12345.56|12374.21|12336.21|12383.64|12345.64|12374.21|12336.21|10
1612888740000|2021-02-09 16:39:00|12372.98|12334.98|12372.22|12334.22|12373.25|12335.25|12369.12|12331.12|10
1612888750000|2021-02-09 16:39:10|12368.85|12330.85|12367.19|12329.19|12369.41|12331.41|12365.49|12327.49|10
1612888760000|2021-02-09 16:39:20|12367.29|12329.29|12364.06|12326.06|12367.29|12329.29|12363.81|12325.81|9
1612888770000|2021-02-09 16:39:30|12363.71|12325.71|12367.51|12329.51|12367.51|12329.51|12363.71|12325.71|10
1612888780000|2021-02-09 16:39:40|12367.49|12329.49|12374.7|12336.7|12374.7|12336.7|12367.49|12329.49|10
1612888790000|2021-02-09 16:39:50|12375.6|12337.6|12378.51|12340.51|12380.06|12342.06|12375.6|12337.6|10
1612888800000|2021-02-09 16:40:00|12378.13|12340.13|12373.92|12335.92|12378.13|12340.13|12373.58|12335.58|10
1612888810000|2021-02-09 16:40:10|12374.1|12336.1|12375.4|12337.4|12375.4|12337.4|12371.27|12333.27|10
1612888820000|2021-02-09 16:40:20|12375.66|12337.66|12384.19|12346.19|12384.19|12346.19|12375.08|12337.08|10
1612888830000|2021-02-09 16:40:30|12385.48|12347.48|12387.56|12349.56|12389.77|12351.77|12385.48|12347.48|10
1612888840000|2021-02-09 16:40:40|12390.46|12352.46|12391.77|12353.77|12391.77|12353.77|12390.24|12352.24|10
1612888850000|2021-02-09 16:40:50|12392.07|12354.07|12385.65|12347.65|12392.07|12354.07|12385.65|12347.65|10
1612888860000|2021-02-09 16:41:00|12384.73|12346.73|12382.72|12344.72|12384.73|12346.73|12382.18|12344.18|10
1612888870000|2021-02-09 16:41:10|12382.26|12344.26|12385.14|12347.14|12385.14|12347.14|12380.75|12342.75|10
1612888880000|2021-02-09 16:41:20|12384.24|12346.24|12383.57|12345.57|12387.46|12349.46|12383.57|12345.57|10
1612888890000|2021-02-09 16:41:30|12382.54|12344.54|12385.34|12347.34|12385.34|12347.34|12380.38|12342.38|10
1612888900000|2021-02-09 16:41:40|12383.75|12345.75|12378.91|12340.91|12383.81|12345.81|12378.39|12340.39|10
1612888910000|2021-02-09 16:41:50|12379.8|12341.8|12380.89|12342.89|12380.89|12342.89|12379.04|12341.04|10
1612888920000|2021-02-09 16:42:00|12381.11|12343.11|12392.38|12354.38|12393.7|12355.7|12380.85|12342.85|10
1612888930000|2021-02-09 16:42:10|12391.91|12353.91|12377.92|12339.92|12391.91|12353.91|12377.92|12339.92|10
1612888940000|2021-02-09 16:42:20|12377.14|12339.14|12369.5|12331.5|12377.14|12339.14|12369.5|12331.5|10
1612888950000|2021-02-09 16:42:30|12369.45|12331.45|12357.73|12319.73|12369.45|12331.45|12357.29|12319.29|10
1612888960000|2021-02-09 16:42:40|12356.03|12318.03|12358.67|12320.67|12358.83|12320.83|12354.96|12316.96|10
1612888970000|2021-02-09 16:42:50|12359.13|12321.13|12348.67|12310.67|12359.13|12321.13|12348.67|12310.67|10
1612888980000|2021-02-09 16:43:00|12347.47|12309.47|12347.33|12309.33|12347.47|12309.47|12345.01|12307.01|10
1612888990000|2021-02-09 16:43:10|12347.17|12309.17|12354.5|12316.5|12354.5|12316.5|12347.17|12309.17|10
1612889000000|2021-02-09 16:43:20|12354.58|12316.58|12352.18|12314.18|12355.23|12317.23|12352.18|12314.18|10
1612889010000|2021-02-09 16:43:30|12350.44|12312.44|12357.6|12319.6|12357.6|12319.6|12350.39|12312.39|10
1612889020000|2021-02-09 16:43:40|12356.61|12318.61|12360.84|12322.84|12360.84|12322.84|12355.2|12317.2|10
1612889030000|2021-02-09 16:43:50|12361.03|12323.03|12362.22|12324.22|12364.11|12326.11|12360.9|12322.9|10
1612889040000|2021-02-09 16:44:00|12362.23|12324.23|12360.78|12322.78|12363.35|12325.35|12360.78|12322.78|10
1612889050000|2021-02-09 16:44:10|12360.76|12322.76|12355.76|12317.76|12360.76|12322.76|12355.76|12317.76|10
1612889060000|2021-02-09 16:44:20|12356.14|12318.14|12352.39|12314.39|12356.14|12318.14|12352.3|12314.3|10
1612889070000|2021-02-09 16:44:30|12350.7|12312.7|12350.79|12312.79|12350.79|12312.79|12348.69|12310.69|10
1612889080000|2021-02-09 16:44:40|12351.83|12313.83|12347.48|12309.48|12352.2|12314.2|12347.05|12309.05|10
1612889090000|2021-02-09 16:44:50|12347.61|12309.61|12348.02|12310.02|12351.37|12313.37|12341.75|12303.75|10
1612889100000|2021-02-09 16:45:00|12347.97|12309.97|12342.12|12304.12|12347.97|12309.97|12342.12|12304.12|10
1612889110000|2021-02-09 16:45:10|12340.59|12302.59|12341.25|12303.25|12341.25|12303.25|12338.48|12300.48|10
1612889120000|2021-02-09 16:45:20|12340.76|12302.76|12336.05|12298.05|12340.76|12302.76|12336.05|12298.05|10
1612889130000|2021-02-09 16:45:30|12335.13|12297.13|12329.01|12291.01|12335.13|12297.13|12327.89|12289.89|10
1612889140000|2021-02-09 16:45:40|12327.88|12289.88|12327.42|12289.42|12328.55|12290.55|12326.73|12288.73|10
1612889150000|2021-02-09 16:45:50|12327.75|12289.75|12325.41|12287.41|12328.42|12290.42|12325.37|12287.37|10
1612889160000|2021-02-09 16:46:00|12325.47|12287.47|12322.88|12284.88|12325.47|12287.47|12322.16|12284.16|10
1612889170000|2021-02-09 16:46:10|12322.66|12284.66|12320.5|12282.5|12323|12285|12320.5|12282.5|10
1612889180000|2021-02-09 16:46:20|12320.33|12282.33|12322.02|12284.02|12322.02|12284.02|12319.08|12281.08|10
1612889190000|2021-02-09 16:46:30|12322.01|12284.01|12326.9|12288.9|12327.15|12289.15|12322.01|12284.01|10
1612889200000|2021-02-09 16:46:40|12326.84|12288.84|12329.04|12291.04|12329.04|12291.04|12325.65|12287.65|10
1612889210000|2021-02-09 16:46:50|12327.54|12289.54|12332.8|12294.8|12332.8|12294.8|12327.38|12289.38|10
1612889220000|2021-02-09 16:47:00|12332.24|12294.24|12328.94|12290.94|12332.24|12294.24|12328.48|12290.48|10
1612889230000|2021-02-09 16:47:10|12329.55|12291.55|12331.73|12293.73|12331.73|12293.73|12329.09|12291.09|10
1612889240000|2021-02-09 16:47:20|12330.99|12292.99|12334.46|12296.46|12334.46|12296.46|12330.93|12292.93|10
1612889250000|2021-02-09 16:47:30|12334.67|12296.67|12343.91|12305.91|12343.91|12305.91|12334.58|12296.58|10
1612889260000|2021-02-09 16:47:40|12343.79|12305.79|12349.15|12311.15|12354.56|12316.56|12343.79|12305.79|10
1612889270000|2021-02-09 16:47:50|12350.05|12312.05|12356.79|12318.79|12357.01|12319.01|12350.05|12312.05|10
1612889280000|2021-02-09 16:48:00|12357.83|12319.83|12362.18|12324.18|12362.18|12324.18|12357.83|12319.83|10
1612889290000|2021-02-09 16:48:10|12362.54|12324.54|12362.44|12324.44|12364.24|12326.24|12362.44|12324.44|10
1612889300000|2021-02-09 16:48:20|12363.44|12325.44|12362.29|12324.29|12364.5|12326.5|12362.29|12324.29|10
1612889310000|2021-02-09 16:48:30|12362.35|12324.35|12362.6|12324.6|12362.83|12324.83|12361.61|12323.61|10
1612889320000|2021-02-09 16:48:40|12363.74|12325.74|12369.2|12331.2|12369.2|12331.2|12363.74|12325.74|10
1612889330000|2021-02-09 16:48:50|12369.73|12331.73|12373.36|12335.36|12373.99|12335.99|12368.58|12330.58|10
1612889340000|2021-02-09 16:49:00|12373.71|12335.71|12369.54|12331.54|12374.48|12336.48|12369.54|12331.54|10
1612889350000|2021-02-09 16:49:10|12372.05|12334.05|12371.81|12333.81|12372.05|12334.05|12370.67|12332.67|10
1612889360000|2021-02-09 16:49:20|12372.61|12334.61|12377.41|12339.41|12377.41|12339.41|12372.61|12334.61|10
1612889370000|2021-02-09 16:49:30|12376.4|12338.4|12369.99|12331.99|12376.4|12338.4|12369.14|12331.14|10
1612889380000|2021-02-09 16:49:40|12369.57|12331.57|12368.42|12330.42|12369.76|12331.76|12367.94|12329.94|10
1612889390000|2021-02-09 16:49:50|12367.73|12329.73|12363.48|12325.48|12367.73|12329.73|12363.48|12325.48|9
1612889400000|2021-02-09 16:50:00|12365.97|12327.97|12362.37|12324.37|12365.99|12327.99|12362.37|12324.37|10
1612889410000|2021-02-09 16:50:10|12362.13|12324.13|12355.69|12317.69|12363.32|12325.32|12355.69|12317.69|10
1612889420000|2021-02-09 16:50:20|12354.29|12316.29|12340.68|12302.68|12354.29|12316.29|12340.68|12302.68|10
1612889430000|2021-02-09 16:50:30|12339.99|12301.99|12327.56|12289.56|12339.99|12301.99|12327.56|12289.56|10
1612889440000|2021-02-09 16:50:40|12325.77|12287.77|12315.55|12277.55|12325.77|12287.77|12315.55|12277.55|10
1612889450000|2021-02-09 16:50:50|12315.13|12277.13|12311.23|12273.23|12315.13|12277.13|12311.23|12273.23|10
1612889460000|2021-02-09 16:51:00|12310.64|12272.64|12310.24|12272.24|12310.64|12272.64|12308.84|12270.84|10
1612889470000|2021-02-09 16:51:10|12309.52|12271.52|12309.9|12271.9|12311|12273|12308.07|12270.07|10
1612889480000|2021-02-09 16:51:20|12309.6|12271.6|12312.93|12274.93|12312.93|12274.93|12309.31|12271.31|10
1612889490000|2021-02-09 16:51:30|12313.66|12275.66|12322.1|12284.1|12322.1|12284.1|12313.66|12275.66|10
1612889500000|2021-02-09 16:51:40|12322.44|12284.44|12322.84|12284.84|12323.79|12285.79|12322.44|12284.44|10
1612889510000|2021-02-09 16:51:50|12323.25|12285.25|12319.89|12281.89|12323.77|12285.77|12319.89|12281.89|10
1612889520000|2021-02-09 16:52:00|12321.29|12283.29|12324.25|12286.25|12324.3|12286.3|12321.29|12283.29|10
1612889530000|2021-02-09 16:52:10|12324.14|12286.14|12331.77|12293.77|12331.77|12293.77|12324.14|12286.14|10
1612889540000|2021-02-09 16:52:20|12332.81|12294.81|12335.9|12297.9|12335.9|12297.9|12332.81|12294.81|10
1612889550000|2021-02-09 16:52:30|12336.14|12298.14|12334.64|12296.64|12336.45|12298.45|12334.64|12296.64|10
1612889560000|2021-02-09 16:52:40|12334.44|12296.44|12331.02|12293.02|12334.66|12296.66|12329.9|12291.9|10
1612889570000|2021-02-09 16:52:50|12330.73|12292.73|12324.47|12286.47|12330.73|12292.73|12324.47|12286.47|10
1612889580000|2021-02-09 16:53:00|12324.54|12286.54|12323.58|12285.58|12324.54|12286.54|12322.69|12284.69|9
1612889590000|2021-02-09 16:53:10|12322.39|12284.39|12319.4|12281.4|12322.62|12284.62|12319.4|12281.4|10
1612889600000|2021-02-09 16:53:20|12318.89|12280.89|12312.85|12274.85|12318.89|12280.89|12312.78|12274.78|10
1612889610000|2021-02-09 16:53:30|12312.71|12274.71|12309.5|12271.5|12313.82|12275.82|12309.44|12271.44|10
1612889620000|2021-02-09 16:53:40|12309.82|12271.82|12306.96|12268.96|12309.82|12271.82|12306.76|12268.76|10
1612889630000|2021-02-09 16:53:50|12306.7|12268.7|12307.23|12269.23|12308.67|12270.67|12306.08|12268.08|10
1612889640000|2021-02-09 16:54:00|12308.84|12270.84|12307.23|12269.23|12310.44|12272.44|12307.23|12269.23|10
1612889650000|2021-02-09 16:54:10|12306.54|12268.54|12305.98|12267.98|12306.54|12268.54|12304.63|12266.63|9
1612889660000|2021-02-09 16:54:20|12305.12|12267.12|12301.38|12263.38|12305.12|12267.12|12301.38|12263.38|10
1612889670000|2021-02-09 16:54:30|12301.54|12263.54|12302.37|12264.37|12302.78|12264.78|12301.54|12263.54|10
1612889680000|2021-02-09 16:54:40|12302.66|12264.66|12302.45|12264.45|12303.46|12265.46|12302.45|12264.45|10
1612889690000|2021-02-09 16:54:50|12302.67|12264.67|12304.98|12266.98|12304.98|12266.98|12302.23|12264.23|10
1612889700000|2021-02-09 16:55:00|12304.82|12266.82|12304.94|12266.94|12305.69|12267.69|12304.26|12266.26|10
1612889710000|2021-02-09 16:55:10|12305.04|12267.04|12307.5|12269.5|12307.5|12269.5|12305|12267|10
1612889720000|2021-02-09 16:55:20|12309.1|12271.1|12317.47|12279.47|12317.47|12279.47|12309.1|12271.1|10
1612889730000|2021-02-09 16:55:30|12315.93|12277.93|12318.36|12280.36|12319.25|12281.25|12314.93|12276.93|10
1612889740000|2021-02-09 16:55:40|12317.76|12279.76|12314.53|12276.53|12318.29|12280.29|12314.53|12276.53|10
1612889750000|2021-02-09 16:55:50|12314.88|12276.88|12313.6|12275.6|12314.88|12276.88|12313.53|12275.53|10
1612889760000|2021-02-09 16:56:00|12313.75|12275.75|12313.33|12275.33|12313.94|12275.94|12311.86|12273.86|10
1612889770000|2021-02-09 16:56:10|12312.99|12274.99|12313.84|12275.84|12314.05|12276.05|12312.99|12274.99|10
1612889780000|2021-02-09 16:56:20|12315.02|12277.02|12315.08|12277.08|12315.43|12277.43|12314.07|12276.07|10
1612889790000|2021-02-09 16:56:30|12313.51|12275.51|12303.44|12265.44|12313.51|12275.51|12303.44|12265.44|10
1612889800000|2021-02-09 16:56:40|12301.64|12263.64|12291.04|12253.04|12301.64|12263.64|12291.04|12253.04|10
1612889810000|2021-02-09 16:56:50|12289.71|12251.71|12285.93|12247.93|12289.71|12251.71|12283.84|12245.84|10
1612889820000|2021-02-09 16:57:00|12286.8|12248.8|12284.92|12246.92|12286.8|12248.8|12283.73|12245.73|10
1612889830000|2021-02-09 16:57:10|12284.19|12246.19|12282.11|12244.11|12284.99|12246.99|12282.01|12244.01|10
1612889840000|2021-02-09 16:57:20|12279.99|12241.99|12272.13|12234.13|12279.99|12241.99|12272.13|12234.13|10
1612889850000|2021-02-09 16:57:30|12272.46|12234.46|12276.79|12238.79|12278.91|12240.91|12272.46|12234.46|10
1612889860000|2021-02-09 16:57:40|12277.07|12239.07|12277.83|12239.83|12278.42|12240.42|12276.56|12238.56|10
1612889870000|2021-02-09 16:57:50|12278.6|12240.6|12273.15|12235.15|12278.6|12240.6|12273.15|12235.15|10
1612889880000|2021-02-09 16:58:00|12273.86|12235.86|12285.02|12247.02|12285.02|12247.02|12273.5|12235.5|10
1612889890000|2021-02-09 16:58:10|12286.99|12248.99|12290.31|12252.31|12290.55|12252.55|12286.42|12248.42|10
1612889900000|2021-02-09 16:58:20|12289.6|12251.6|12288.5|12250.5|12289.6|12251.6|12288.19|12250.19|10
1612889910000|2021-02-09 16:58:30|12287.79|12249.79|12286.53|12248.53|12288.35|12250.35|12286.47|12248.47|10
1612889920000|2021-02-09 16:58:40|12285.61|12247.61|12284.26|12246.26|12285.61|12247.61|12283.89|12245.89|10
1612889930000|2021-02-09 16:58:50|12284.01|12246.01|12285.25|12247.25|12285.25|12247.25|12284.01|12246.01|10
1612889940000|2021-02-09 16:59:00|12284.89|12246.89|12285.47|12247.47|12286.13|12248.13|12284.89|12246.89|10
1612889950000|2021-02-09 16:59:10|12285.27|12247.27|12286.72|12248.72|12286.89|12248.89|12284.47|12246.47|10
1612889960000|2021-02-09 16:59:20|12287.89|12249.89|12298.53|12260.53|12298.53|12260.53|12287.89|12249.89|10
1612889970000|2021-02-09 16:59:30|12300.85|12262.85|12302|12264|12306.1|12268.1|12300.85|12262.85|10
1612889980000|2021-02-09 16:59:40|12303.28|12265.28|12300.88|12262.88|12303.28|12265.28|12299.56|12261.56|10
1612889990000|2021-02-09 16:59:50|12301.23|12263.23|12298.87|12260.87|12301.79|12263.79|12298.87|12260.87|10
1612890000000|2021-02-09 17:00:00|12298.57|12260.57|12299.64|12261.64|12299.64|12261.64|12297.69|12259.69|10
1612890010000|2021-02-09 17:00:10|12300.47|12262.47|12303|12265|12304.21|12266.21|12300.47|12262.47|10
1612890020000|2021-02-09 17:00:20|12302.11|12264.11|12305.77|12267.77|12305.77|12267.77|12301.21|12263.21|10
1612890030000|2021-02-09 17:00:30|12306.57|12268.57|12311.79|12273.79|12311.79|12273.79|12306.57|12268.57|10
1612890040000|2021-02-09 17:00:40|12313.83|12275.83|12312.98|12274.98|12317.12|12279.12|12311.41|12273.41|10
1612890050000|2021-02-09 17:00:50|12313.71|12275.71|12320.89|12282.89|12320.89|12282.89|12313.71|12275.71|10
1612890060000|2021-02-09 17:01:00|12321.54|12283.54|12326.4|12288.4|12326.4|12288.4|12321.54|12283.54|10
1612890070000|2021-02-09 17:01:10|12326.1|12288.1|12322.32|12284.32|12326.1|12288.1|12321.76|12283.76|10
1612890080000|2021-02-09 17:01:20|12321.94|12283.94|12318.2|12280.2|12322.57|12284.57|12318.2|12280.2|10
1612890090000|2021-02-09 17:01:30|12318.3|12280.3|12308.78|12270.78|12318.85|12280.85|12308.78|12270.78|9
1612890100000|2021-02-09 17:01:40|12307.5|12269.5|12305.73|12267.73|12307.51|12269.51|12305.55|12267.55|10
1612890110000|2021-02-09 17:01:50|12304.73|12266.73|12302.2|12264.2|12304.73|12266.73|12302.2|12264.2|10
1612890120000|2021-02-09 17:02:00|12302.34|12264.34|12302.84|12264.84|12302.84|12264.84|12300.33|12262.33|10
1612890130000|2021-02-09 17:02:10|12302.18|12264.18|12306.08|12268.08|12306.08|12268.08|12301.71|12263.71|10
1612890140000|2021-02-09 17:02:20|12305.92|12267.92|12307.85|12269.85|12307.85|12269.85|12305.92|12267.92|10
1612890150000|2021-02-09 17:02:30|12308.5|12270.5|12312.05|12274.05|12312.05|12274.05|12308.48|12270.48|10
1612890160000|2021-02-09 17:02:40|12313.02|12275.02|12315.15|12277.15|12315.15|12277.15|12312.72|12274.72|10
1612890170000|2021-02-09 17:02:50|12316.01|12278.01|12319.55|12281.55|12320.87|12282.87|12316.01|12278.01|10
1612890180000|2021-02-09 17:03:00|12319.93|12281.93|12321.82|12283.82|12322.55|12284.55|12319.6|12281.6|10
1612890190000|2021-02-09 17:03:10|12321.66|12283.66|12319.08|12281.08|12321.66|12283.66|12317.61|12279.61|9
1612890200000|2021-02-09 17:03:20|12319.44|12281.44|12329.87|12291.87|12329.87|12291.87|12318.64|12280.64|10
1612890210000|2021-02-09 17:03:30|12331.56|12293.56|12339.51|12301.51|12339.51|12301.51|12329.33|12291.33|10
1612890220000|2021-02-09 17:03:40|12339.85|12301.85|12345.86|12307.86|12345.86|12307.86|12339.85|12301.85|10
1612890230000|2021-02-09 17:03:50|12345.78|12307.78|12346.46|12308.46|12346.69|12308.69|12344.61|12306.61|10
1612890240000|2021-02-09 17:04:00|12347.03|12309.03|12346.93|12308.93|12347.56|12309.56|12346.11|12308.11|10
1612890250000|2021-02-09 17:04:10|12347.46|12309.46|12348.97|12310.97|12350.7|12312.7|12347.46|12309.46|10
1612890260000|2021-02-09 17:04:20|12347.86|12309.86|12352.4|12314.4|12352.4|12314.4|12347.86|12309.86|10
1612890270000|2021-02-09 17:04:30|12352.62|12314.62|12374.93|12336.93|12374.93|12336.93|12352.62|12314.62|10
1612890280000|2021-02-09 17:04:40|12374.92|12336.92|12374.32|12336.32|12375.71|12337.71|12372.25|12334.25|10
1612890290000|2021-02-09 17:04:50|12374.06|12336.06|12373.06|12335.06|12374.06|12336.06|12372.51|12334.51|10
1612890300000|2021-02-09 17:05:00|12372.96|12334.96|12367.07|12329.07|12375.14|12337.14|12367.07|12329.07|10
1612890310000|2021-02-09 17:05:10|12366.25|12328.25|12358.43|12320.43|12366.25|12328.25|12358.43|12320.43|10
1612890320000|2021-02-09 17:05:20|12358.48|12320.48|12357.24|12319.24|12358.48|12320.48|12355.94|12317.94|10
1612890330000|2021-02-09 17:05:30|12357.52|12319.52|12355.39|12317.39|12358.12|12320.12|12354.5|12316.5|10
1612890340000|2021-02-09 17:05:40|12355.31|12317.31|12356.55|12318.55|12356.55|12318.55|12353.76|12315.76|10
1612890350000|2021-02-09 17:05:50|12356.37|12318.37|12355.29|12317.29|12357.87|12319.87|12355.29|12317.29|10
1612890360000|2021-02-09 17:06:00|12355.98|12317.98|12356.4|12318.4|12356.4|12318.4|12353.73|12315.73|10
1612890370000|2021-02-09 17:06:10|12355.72|12317.72|12363.74|12325.74|12363.74|12325.74|12355.72|12317.72|10
1612890380000|2021-02-09 17:06:20|12365.18|12327.18|12363.77|12325.77|12366.05|12328.05|12362.76|12324.76|10
1612890390000|2021-02-09 17:06:30|12363.3|12325.3|12362.64|12324.64|12363.61|12325.61|12361.65|12323.65|10
1612890400000|2021-02-09 17:06:40|12364.2|12326.2|12367.85|12329.85|12367.85|12329.85|12363.69|12325.69|10
1612890410000|2021-02-09 17:06:50|12368.46|12330.46|12374.24|12336.24|12374.24|12336.24|12368.46|12330.46|10
1612890420000|2021-02-09 17:07:00|12373.93|12335.93|12376.3|12338.3|12376.3|12338.3|12373.93|12335.93|10
1612890430000|2021-02-09 17:07:10|12374.41|12336.41|12368.64|12330.64|12375.05|12337.05|12367.76|12329.76|10
1612890440000|2021-02-09 17:07:20|12367.84|12329.84|12366.8|12328.8|12367.84|12329.84|12366.44|12328.44|10
1612890450000|2021-02-09 17:07:30|12366.58|12328.58|12361.78|12323.78|12367.99|12329.99|12361.78|12323.78|10
1612890460000|2021-02-09 17:07:40|12360.78|12322.78|12349.33|12311.33|12360.78|12322.78|12349.33|12311.33|10
1612890470000|2021-02-09 17:07:50|12348.86|12310.86|12333.78|12295.78|12348.86|12310.86|12333.78|12295.78|10
1612890480000|2021-02-09 17:08:00|12330.5|12292.5|12333.43|12295.43|12333.43|12295.43|12329.31|12291.31|10
1612890490000|2021-02-09 17:08:10|12334.01|12296.01|12337.64|12299.64|12337.64|12299.64|12331.69|12293.69|10
1612890500000|2021-02-09 17:08:20|12338.21|12300.21|12357.29|12319.29|12357.29|12319.29|12338.21|12300.21|10
1612890510000|2021-02-09 17:08:30|12358.55|12320.55|12359.1|12321.1|12361.41|12323.41|12358.55|12320.55|10
1612890520000|2021-02-09 17:08:40|12360.22|12322.22|12355.78|12317.78|12360.22|12322.22|12355.78|12317.78|10
1612890530000|2021-02-09 17:08:50|12354.72|12316.72|12345.72|12307.72|12354.72|12316.72|12345.72|12307.72|10
1612890540000|2021-02-09 17:09:00|12345.21|12307.21|12341.97|12303.97|12346.1|12308.1|12341.97|12303.97|10
1612890550000|2021-02-09 17:09:10|12342.23|12304.23|12334.14|12296.14|12342.23|12304.23|12334.14|12296.14|10
1612890560000|2021-02-09 17:09:20|12335.29|12297.29|12340.6|12302.6|12341.29|12303.29|12335.07|12297.07|10
1612890570000|2021-02-09 17:09:30|12340.58|12302.58|12343.83|12305.83|12343.83|12305.83|12340.47|12302.47|10
1612890580000|2021-02-09 17:09:40|12343.56|12305.56|12346.61|12308.61|12346.61|12308.61|12343.56|12305.56|10
1612890590000|2021-02-09 17:09:50|12346.87|12308.87|12348.08|12310.08|12348.93|12310.93|12345.88|12307.88|9
1612890600000|2021-02-09 17:10:00|12346.39|12308.39|12348.47|12310.47|12348.47|12310.47|12345.42|12307.42|10
1612890610000|2021-02-09 17:10:10|12348.71|12310.71|12346.23|12308.23|12348.71|12310.71|12345.18|12307.18|10
1612890620000|2021-02-09 17:10:20|12346.08|12308.08|12346.92|12308.92|12348.05|12310.05|12346.08|12308.08|10
1612890630000|2021-02-09 17:10:30|12347.43|12309.43|12345.04|12307.04|12348.44|12310.44|12345.04|12307.04|10
1612890640000|2021-02-09 17:10:40|12344.71|12306.71|12340.1|12302.1|12344.95|12306.95|12340.1|12302.1|10
1612890650000|2021-02-09 17:10:50|12341.39|12303.39|12339.5|12301.5|12342.89|12304.89|12339.5|12301.5|10
1612890660000|2021-02-09 17:11:00|12339.12|12301.12|12336.82|12298.82|12339.12|12301.12|12336.47|12298.47|10
1612890670000|2021-02-09 17:11:10|12336.41|12298.41|12333.52|12295.52|12336.41|12298.41|12333.02|12295.02|10
1612890680000|2021-02-09 17:11:20|12332.81|12294.81|12324.67|12286.67|12332.81|12294.81|12324.67|12286.67|10
1612890690000|2021-02-09 17:11:30|12324.28|12286.28|12322.47|12284.47|12324.28|12286.28|12322.47|12284.47|10
1612890700000|2021-02-09 17:11:40|12322.33|12284.33|12319.94|12281.94|12322.33|12284.33|12319.64|12281.64|10
1612890710000|2021-02-09 17:11:50|12319.95|12281.95|12322.51|12284.51|12322.51|12284.51|12318.08|12280.08|10
1612890720000|2021-02-09 17:12:00|12322.23|12284.23|12322.11|12284.11|12322.23|12284.23|12319.64|12281.64|10
1612890730000|2021-02-09 17:12:10|12321.44|12283.44|12321.24|12283.24|12321.44|12283.44|12319.99|12281.99|10
1612890740000|2021-02-09 17:12:20|12323.25|12285.25|12323.71|12285.71|12327.51|12289.51|12323.22|12285.22|10
1612890750000|2021-02-09 17:12:30|12324.22|12286.22|12324.28|12286.28|12326.32|12288.32|12324.22|12286.22|10
1612890760000|2021-02-09 17:12:40|12324.8|12286.8|12321.84|12283.84|12324.8|12286.8|12321.84|12283.84|10
1612890770000|2021-02-09 17:12:50|12321.51|12283.51|12318.46|12280.46|12321.51|12283.51|12317.47|12279.47|10
1612890780000|2021-02-09 17:13:00|12318.04|12280.04|12319.07|12281.07|12319.07|12281.07|12318.04|12280.04|10
1612890790000|2021-02-09 17:13:10|12319.99|12281.99|12325.81|12287.81|12325.85|12287.85|12319.99|12281.99|10
1612890800000|2021-02-09 17:13:20|12326.35|12288.35|12329.89|12291.89|12329.89|12291.89|12326.35|12288.35|10
1612890810000|2021-02-09 17:13:30|12330.61|12292.61|12334.71|12296.71|12334.71|12296.71|12330.61|12292.61|10
1612890820000|2021-02-09 17:13:40|12335.2|12297.2|12333.89|12295.89|12336.33|12298.33|12333.89|12295.89|10
1612890830000|2021-02-09 17:13:50|12334.08|12296.08|12335.54|12297.54|12336.55|12298.55|12334.08|12296.08|10
1612890840000|2021-02-09 17:14:00|12333.93|12295.93|12325.95|12287.95|12333.93|12295.93|12325.95|12287.95|10
1612890850000|2021-02-09 17:14:10|12326.68|12288.68|12329.66|12291.66|12330.15|12292.15|12325.92|12287.92|10
1612890860000|2021-02-09 17:14:20|12327.76|12289.76|12331.35|12293.35|12334.59|12296.59|12327.76|12289.76|10
1612890870000|2021-02-09 17:14:30|12332.85|12294.85|12332.62|12294.62|12333.6|12295.6|12331.26|12293.26|10
1612890880000|2021-02-09 17:14:40|12332.01|12294.01|12331.19|12293.19|12333.58|12295.58|12331.19|12293.19|10
1612890890000|2021-02-09 17:14:50|12331.17|12293.17|12328.83|12290.83|12331.5|12293.5|12328.83|12290.83|10
1612890900000|2021-02-09 17:15:00|12329.62|12291.62|12332.08|12294.08|12332.54|12294.54|12329.24|12291.24|10
1612890910000|2021-02-09 17:15:10|12332.59|12294.59|12332.06|12294.06|12334.49|12296.49|12332.06|12294.06|10
1612890920000|2021-02-09 17:15:20|12329.84|12291.84|12321.91|12283.91|12329.84|12291.84|12321.91|12283.91|10
1612890930000|2021-02-09 17:15:30|12319.16|12281.16|12310.43|12272.43|12320.81|12282.81|12310.43|12272.43|10
1612890940000|2021-02-09 17:15:40|12309.52|12271.52|12303.5|12265.5|12309.52|12271.52|12303.5|12265.5|10
1612890950000|2021-02-09 17:15:50|12303.28|12265.28|12289.74|12251.74|12303.28|12265.28|12289.74|12251.74|10
1612890960000|2021-02-09 17:16:00|12287.78|12249.78|12280.3|12242.3|12287.78|12249.78|12280.3|12242.3|10
1612890970000|2021-02-09 17:16:10|12279.49|12241.49|12276.06|12238.06|12279.49|12241.49|12276.06|12238.06|10
1612890980000|2021-02-09 17:16:20|12275.74|12237.74|12275.42|12237.42|12275.86|12237.86|12275.01|12237.01|10
1612890990000|2021-02-09 17:16:30|12275.06|12237.06|12274.51|12236.51|12275.06|12237.06|12273.27|12235.27|10
1612891000000|2021-02-09 17:16:40|12275.69|12237.69|12282.93|12244.93|12283.02|12245.02|12275.69|12237.69|10
1612891010000|2021-02-09 17:16:50|12283.13|12245.13|12282.08|12244.08|12285.08|12247.08|12282.08|12244.08|10
1612891020000|2021-02-09 17:17:00|12282.46|12244.46|12284.77|12246.77|12285.54|12247.54|12282.46|12244.46|10
1612891030000|2021-02-09 17:17:10|12284.62|12246.62|12278.89|12240.89|12284.62|12246.62|12278.57|12240.57|10
1612891040000|2021-02-09 17:17:20|12279.66|12241.66|12279.48|12241.48|12280.48|12242.48|12279.48|12241.48|10
1612891050000|2021-02-09 17:17:30|12279.24|12241.24|12273.58|12235.58|12279.24|12241.24|12273.58|12235.58|10
1612891060000|2021-02-09 17:17:40|12273.73|12235.73|12270.9|12232.9|12273.73|12235.73|12270.44|12232.44|10
1612891070000|2021-02-09 17:17:50|12269.19|12231.19|12266.32|12228.32|12269.19|12231.19|12266.32|12228.32|9
1612891080000|2021-02-09 17:18:00|12266.36|12228.36|12263.43|12225.43|12266.36|12228.36|12263.43|12225.43|9
1612891090000|2021-02-09 17:18:10|12261.79|12223.79|12254.23|12216.23|12261.79|12223.79|12254.23|12216.23|10
1612891100000|2021-02-09 17:18:20|12253.64|12215.64|12249.02|12211.02|12253.64|12215.64|12249.02|12211.02|10
1612891110000|2021-02-09 17:18:30|12247.26|12209.26|12251.37|12213.37|12251.37|12213.37|12246.56|12208.56|10
1612891120000|2021-02-09 17:18:40|12253.17|12215.17|12256.12|12218.12|12257.68|12219.68|12253.17|12215.17|10
1612891130000|2021-02-09 17:18:50|12255.3|12217.3|12255.51|12217.51|12257.44|12219.44|12255.3|12217.3|10
1612891140000|2021-02-09 17:19:00|12254.83|12216.83|12248.97|12210.97|12254.83|12216.83|12248.97|12210.97|10
1612891150000|2021-02-09 17:19:10|12248.14|12210.14|12241.83|12203.83|12248.14|12210.14|12241.83|12203.83|10
1612891160000|2021-02-09 17:19:20|12240.88|12202.88|12233.04|12195.04|12240.88|12202.88|12233.04|12195.04|10
1612891170000|2021-02-09 17:19:30|12231.94|12193.94|12237.43|12199.43|12237.43|12199.43|12231.71|12193.71|10
1612891180000|2021-02-09 17:19:40|12237.57|12199.57|12243.7|12205.7|12243.7|12205.7|12237.57|12199.57|10
1612891190000|2021-02-09 17:19:50|12245.7|12207.7|12249.74|12211.74|12249.74|12211.74|12245.7|12207.7|10
1612891200000|2021-02-09 17:20:00|12249.92|12211.92|12253.2|12215.2|12253.2|12215.2|12249.47|12211.47|10
1612891210000|2021-02-09 17:20:10|12254|12216|12258.41|12220.41|12258.41|12220.41|12254|12216|10
1612891220000|2021-02-09 17:20:20|12258.78|12220.78|12262.34|12224.34|12262.65|12224.65|12258.67|12220.67|10
1612891230000|2021-02-09 17:20:30|12262.35|12224.35|12265.84|12227.84|12266|12228|12262.13|12224.13|10
1612891240000|2021-02-09 17:20:40|12266.06|12228.06|12269.49|12231.49|12269.49|12231.49|12265.21|12227.21|10
1612891250000|2021-02-09 17:20:50|12269.91|12231.91|12270.89|12232.89|12271.69|12233.69|12269.78|12231.78|10
1612891260000|2021-02-09 17:21:00|12270.7|12232.7|12272.94|12234.94|12272.94|12234.94|12268.78|12230.78|10
1612891270000|2021-02-09 17:21:10|12273.4|12235.4|12276.1|12238.1|12276.1|12238.1|12273.4|12235.4|10
1612891280000|2021-02-09 17:21:20|12276.39|12238.39|12277.67|12239.67|12277.67|12239.67|12275.69|12237.69|10
1612891290000|2021-02-09 17:21:30|12278.93|12240.93|12285.84|12247.84|12285.84|12247.84|12278.93|12240.93|10
1612891300000|2021-02-09 17:21:40|12288.67|12250.67|12297.59|12259.59|12297.59|12259.59|12288.67|12250.67|10
1612891310000|2021-02-09 17:21:50|12297.38|12259.38|12298.87|12260.87|12299.49|12261.49|12297.38|12259.38|10
1612891320000|2021-02-09 17:22:00|12298.99|12260.99|12298.21|12260.21|12298.99|12260.99|12297.09|12259.09|10
1612891330000|2021-02-09 17:22:10|12298.26|12260.26|12302.34|12264.34|12302.34|12264.34|12298.26|12260.26|10
1612891340000|2021-02-09 17:22:20|12302|12264|12311.37|12273.37|12311.37|12273.37|12302|12264|10
1612891350000|2021-02-09 17:22:30|12312.3|12274.3|12316.73|12278.73|12316.8|12278.8|12312.07|12274.07|10
1612891360000|2021-02-09 17:22:40|12316.25|12278.25|12319.38|12281.38|12319.38|12281.38|12314.34|12276.34|10
1612891370000|2021-02-09 17:22:50|12320.79|12282.79|12319.12|12281.12|12322|12284|12319.12|12281.12|10
1612891380000|2021-02-09 17:23:00|12318.59|12280.59|12318.19|12280.19|12320.64|12282.64|12317.21|12279.21|10
1612891390000|2021-02-09 17:23:10|12317.33|12279.33|12320.07|12282.07|12320.48|12282.48|12317.33|12279.33|10
1612891400000|2021-02-09 17:23:20|12318.86|12280.86|12315.23|12277.23|12319.54|12281.54|12314.51|12276.51|10
1612891410000|2021-02-09 17:23:30|12314.6|12276.6|12316.71|12278.71|12316.71|12278.71|12314.21|12276.21|10
1612891420000|2021-02-09 17:23:40|12316.65|12278.65|12312.35|12274.35|12316.73|12278.73|12312.35|12274.35|10
1612891430000|2021-02-09 17:23:50|12309.04|12271.04|12304.01|12266.01|12309.04|12271.04|12304.01|12266.01|10
1612891440000|2021-02-09 17:24:00|12303.44|12265.44|12301.87|12263.87|12304.46|12266.46|12300.89|12262.89|10
1612891450000|2021-02-09 17:24:10|12301.13|12263.13|12299.98|12261.98|12303.05|12265.05|12299.98|12261.98|10
1612891460000|2021-02-09 17:24:20|12297.69|12259.69|12296.08|12258.08|12298.25|12260.25|12294.94|12256.94|10
1612891470000|2021-02-09 17:24:30|12295.52|12257.52|12297.27|12259.27|12297.33|12259.33|12294.13|12256.13|10
1612891480000|2021-02-09 17:24:40|12296.35|12258.35|12295.69|12257.69|12296.9|12258.9|12295.65|12257.65|10
1612891490000|2021-02-09 17:24:50|12296.93|12258.93|12305.05|12267.05|12305.26|12267.26|12296.93|12258.93|10
1612891500000|2021-02-09 17:25:00|12304.93|12266.93|12305.66|12267.66|12306.08|12268.08|12304.79|12266.79|10
1612891510000|2021-02-09 17:25:10|12305.09|12267.09|12299.9|12261.9|12305.46|12267.46|12299.16|12261.16|10
1612891520000|2021-02-09 17:25:20|12299.41|12261.41|12293.86|12255.86|12299.64|12261.64|12293.86|12255.86|9
1612891530000|2021-02-09 17:25:30|12293.7|12255.7|12290.03|12252.03|12293.95|12255.95|12290.03|12252.03|10
1612891540000|2021-02-09 17:25:40|12289.64|12251.64|12289.48|12251.48|12289.92|12251.92|12287.17|12249.17|10
1612891550000|2021-02-09 17:25:50|12287.08|12249.08|12280.9|12242.9|12287.08|12249.08|12280.9|12242.9|10
1612891560000|2021-02-09 17:26:00|12281.19|12243.19|12280.52|12242.52|12281.19|12243.19|12278.49|12240.49|10
1612891570000|2021-02-09 17:26:10|12281.82|12243.82|12282.3|12244.3|12284.08|12246.08|12281.82|12243.82|10
1612891580000|2021-02-09 17:26:20|12282.66|12244.66|12281.2|12243.2|12282.66|12244.66|12280.77|12242.77|10
1612891590000|2021-02-09 17:26:30|12280.08|12242.08|12279.13|12241.13|12280.08|12242.08|12277.74|12239.74|10
1612891600000|2021-02-09 17:26:40|12278.48|12240.48|12271.99|12233.99|12279.7|12241.7|12271.99|12233.99|10
1612891610000|2021-02-09 17:26:50|12271.28|12233.28|12268.97|12230.97|12271.28|12233.28|12268.34|12230.34|10
1612891620000|2021-02-09 17:27:00|12267.39|12229.39|12266.71|12228.71|12267.65|12229.65|12266.59|12228.59|10
1612891630000|2021-02-09 17:27:10|12266.82|12228.82|12258.98|12220.98|12266.83|12228.83|12258.98|12220.98|10
1612891640000|2021-02-09 17:27:20|12258.25|12220.25|12256.56|12218.56|12258.25|12220.25|12255.45|12217.45|10
1612891650000|2021-02-09 17:27:30|12259.13|12221.13|12259.07|12221.07|12260.74|12222.74|12256.72|12218.72|10
1612891660000|2021-02-09 17:27:40|12259.37|12221.37|12263.41|12225.41|12263.41|12225.41|12259.37|12221.37|10
1612891670000|2021-02-09 17:27:50|12260.31|12222.31|12253.1|12215.1|12260.31|12222.31|12253.1|12215.1|10
1612891680000|2021-02-09 17:28:00|12252.19|12214.19|12250.84|12212.84|12252.19|12214.19|12247.89|12209.89|10
1612891690000|2021-02-09 17:28:10|12251.54|12213.54|12249.34|12211.34|12253.46|12215.46|12249.34|12211.34|10
1612891700000|2021-02-09 17:28:20|12249.63|12211.63|12249.33|12211.33|12249.63|12211.63|12247.2|12209.2|10
1612891710000|2021-02-09 17:28:30|12248.43|12210.43|12243.06|12205.06|12248.83|12210.83|12242.52|12204.52|10
1612891720000|2021-02-09 17:28:40|12242.65|12204.65|12243.04|12205.04|12243.04|12205.04|12239.96|12201.96|10
1612891730000|2021-02-09 17:28:50|12242.4|12204.4|12244.54|12206.54|12245.53|12207.53|12242.4|12204.4|10
1612891740000|2021-02-09 17:29:00|12245.25|12207.25|12248.15|12210.15|12248.48|12210.48|12244.32|12206.32|10
1612891750000|2021-02-09 17:29:10|12248.83|12210.83|12251.97|12213.97|12252.19|12214.19|12248.83|12210.83|10
1612891760000|2021-02-09 17:29:20|12250.19|12212.19|12244.64|12206.64|12250.19|12212.19|12243.84|12205.84|10
1612891770000|2021-02-09 17:29:30|12243.6|12205.6|12242.55|12204.55|12243.6|12205.6|12242.22|12204.22|10
1612891780000|2021-02-09 17:29:40|12243.14|12205.14|12243.43|12205.43|12243.57|12205.57|12242.36|12204.36|10
1612891790000|2021-02-09 17:29:50|12243.88|12205.88|12245.68|12207.68|12246.16|12208.16|12243.88|12205.88|10
1612891800000|2021-02-09 17:30:00|12244.96|12206.96|12243.3|12205.3|12245.88|12207.88|12243|12205|10
1612891810000|2021-02-09 17:30:10|12242.86|12204.86|12239.65|12201.65|12242.95|12204.95|12239.42|12201.42|10
1612891820000|2021-02-09 17:30:20|12239.01|12201.01|12238.78|12200.78|12242.44|12204.44|12238.78|12200.78|10
1612891830000|2021-02-09 17:30:30|12236.84|12198.84|12234.55|12196.55|12236.84|12198.84|12233|12195|10
1612891840000|2021-02-09 17:30:40|12235.82|12197.82|12239.71|12201.71|12239.71|12201.71|12235.15|12197.15|10
1612891850000|2021-02-09 17:30:50|12239.14|12201.14|12236.53|12198.53|12239.14|12201.14|12236.46|12198.46|10
1612891860000|2021-02-09 17:31:00|12236.07|12198.07|12237.51|12199.51|12238.49|12200.49|12235.79|12197.79|10
1612891870000|2021-02-09 17:31:10|12237.35|12199.35|12234.96|12196.96|12238.14|12200.14|12234.73|12196.73|10
1612891880000|2021-02-09 17:31:20|12234.22|12196.22|12236.36|12198.36|12237.65|12199.65|12233.95|12195.95|10
1612891890000|2021-02-09 17:31:30|12236.65|12198.65|12232.64|12194.64|12238.15|12200.15|12232.64|12194.64|10
1612891900000|2021-02-09 17:31:40|12234.11|12196.11|12238.45|12200.45|12238.45|12200.45|12234.11|12196.11|10
1612891910000|2021-02-09 17:31:50|12239.17|12201.17|12243.51|12205.51|12243.51|12205.51|12239.17|12201.17|10
1612891920000|2021-02-09 17:32:00|12243.38|12205.38|12247.3|12209.3|12247.3|12209.3|12242.79|12204.79|10
1612891930000|2021-02-09 17:32:10|12248.88|12210.88|12250.88|12212.88|12252.05|12214.05|12248.88|12210.88|10
1612891940000|2021-02-09 17:32:20|12250.52|12212.52|12251.46|12213.46|12252.41|12214.41|12250.52|12212.52|9
1612891950000|2021-02-09 17:32:30|12251.61|12213.61|12250.38|12212.38|12251.62|12213.62|12250.37|12212.37|10
1612891960000|2021-02-09 17:32:40|12249|12211|12245.6|12207.6|12249|12211|12245.6|12207.6|9
1612891970000|2021-02-09 17:32:50|12246.27|12208.27|12245.56|12207.56|12246.78|12208.78|12245.56|12207.56|10
1612891980000|2021-02-09 17:33:00|12244.92|12206.92|12243.77|12205.77|12244.92|12206.92|12242.2|12204.2|10
1612891990000|2021-02-09 17:33:10|12245.62|12207.62|12248.46|12210.46|12248.62|12210.62|12245.62|12207.62|10
1612892000000|2021-02-09 17:33:20|12249.23|12211.23|12253.3|12215.3|12253.3|12215.3|12248.84|12210.84|10
1612892010000|2021-02-09 17:33:30|12251.83|12213.83|12248.62|12210.62|12252.07|12214.07|12248.08|12210.08|10
1612892020000|2021-02-09 17:33:40|12249.75|12211.75|12250.66|12212.66|12251.56|12213.56|12249.75|12211.75|10
1612892030000|2021-02-09 17:33:50|12251.21|12213.21|12252.85|12214.85|12254.33|12216.33|12251.21|12213.21|10
1612892040000|2021-02-09 17:34:00|12251.93|12213.93|12254.67|12216.67|12254.67|12216.67|12250.58|12212.58|10
1612892050000|2021-02-09 17:34:10|12255.42|12217.42|12266.17|12228.17|12266.17|12228.17|12255.42|12217.42|10
1612892060000|2021-02-09 17:34:20|12269.88|12231.88|12269.21|12231.21|12270.46|12232.46|12267.68|12229.68|10
1612892070000|2021-02-09 17:34:30|12270.12|12232.12|12268.56|12230.56|12271.4|12233.4|12268.56|12230.56|10
1612892080000|2021-02-09 17:34:40|12268.44|12230.44|12269.97|12231.97|12270.57|12232.57|12267.82|12229.82|10
1612892090000|2021-02-09 17:34:50|12269.27|12231.27|12266.64|12228.64|12271.24|12233.24|12266.64|12228.64|10
1612892100000|2021-02-09 17:35:00|12266.73|12228.73|12264.01|12226.01|12266.73|12228.73|12263.84|12225.84|10
1612892110000|2021-02-09 17:35:10|12264.28|12226.28|12265.2|12227.2|12265.68|12227.68|12264.28|12226.28|10
1612892120000|2021-02-09 17:35:20|12265.92|12227.92|12271.35|12233.35|12271.35|12233.35|12265.61|12227.61|10
1612892130000|2021-02-09 17:35:30|12271.69|12233.69|12269.75|12231.75|12272.32|12234.32|12269.75|12231.75|10
1612892140000|2021-02-09 17:35:40|12269.51|12231.51|12267.25|12229.25|12270.28|12232.28|12267.25|12229.25|10
1612892150000|2021-02-09 17:35:50|12266.39|12228.39|12266.81|12228.81|12267.63|12229.63|12266.39|12228.39|10
1612892160000|2021-02-09 17:36:00|12267.3|12229.3|12267.61|12229.61|12267.67|12229.67|12266.26|12228.26|10
1612892170000|2021-02-09 17:36:10|12267.09|12229.09|12261.43|12223.43|12267.11|12229.11|12261.43|12223.43|10
1612892180000|2021-02-09 17:36:20|12261.35|12223.35|12252.22|12214.22|12261.35|12223.35|12252.22|12214.22|10
1612892190000|2021-02-09 17:36:30|12252.8|12214.8|12256.58|12218.58|12256.58|12218.58|12252.62|12214.62|10
1612892200000|2021-02-09 17:36:40|12257.5|12219.5|12265.92|12227.92|12265.92|12227.92|12257.5|12219.5|10
1612892210000|2021-02-09 17:36:50|12266.62|12228.62|12265.98|12227.98|12267.49|12229.49|12265.2|12227.2|10
1612892220000|2021-02-09 17:37:00|12265.86|12227.86|12266.82|12228.82|12266.82|12228.82|12265.31|12227.31|10
1612892230000|2021-02-09 17:37:10|12267.05|12229.05|12266.08|12228.08|12268.27|12230.27|12264.73|12226.73|10
1612892240000|2021-02-09 17:37:20|12265.55|12227.55|12266.12|12228.12|12267.58|12229.58|12265.55|12227.55|10
1612892250000|2021-02-09 17:37:30|12265.68|12227.68|12265.75|12227.75|12266.65|12228.65|12265.68|12227.68|10
1612892260000|2021-02-09 17:37:40|12264.54|12226.54|12256.42|12218.42|12264.54|12226.54|12255.65|12217.65|10
1612892270000|2021-02-09 17:37:50|12254.5|12216.5|12254.31|12216.31|12255.51|12217.51|12253.16|12215.16|10
1612892280000|2021-02-09 17:38:00|12253.54|12215.54|12254.94|12216.94|12254.94|12216.94|12252.79|12214.79|10
1612892290000|2021-02-09 17:38:10|12252.48|12214.48|12244.32|12206.32|12252.48|12214.48|12244.32|12206.32|10
1612892300000|2021-02-09 17:38:20|12245.35|12207.35|12240.21|12202.21|12246.09|12208.09|12239.98|12201.98|10
1612892310000|2021-02-09 17:38:30|12238.73|12200.73|12228.56|12190.56|12238.73|12200.73|12228.56|12190.56|10
1612892320000|2021-02-09 17:38:40|12228.47|12190.47|12226.72|12188.72|12228.47|12190.47|12225.18|12187.18|10
1612892330000|2021-02-09 17:38:50|12226.89|12188.89|12225.7|12187.7|12228.92|12190.92|12225.7|12187.7|10
1612892340000|2021-02-09 17:39:00|12225.32|12187.32|12224.72|12186.72|12227.49|12189.49|12224.72|12186.72|10
1612892350000|2021-02-09 17:39:10|12224|12186|12224.81|12186.81|12224.81|12186.81|12222.55|12184.55|10
1612892360000|2021-02-09 17:39:20|12226.18|12188.18|12231.63|12193.63|12231.63|12193.63|12226.18|12188.18|10
1612892370000|2021-02-09 17:39:30|12233.09|12195.09|12232.47|12194.47|12233.44|12195.44|12231.41|12193.41|10
1612892380000|2021-02-09 17:39:40|12233.02|12195.02|12231.62|12193.62|12233.33|12195.33|12230.6|12192.6|10
1612892390000|2021-02-09 17:39:50|12231.9|12193.9|12237.26|12199.26|12237.26|12199.26|12231.9|12193.9|10
1612892400000|2021-02-09 17:40:00|12237.67|12199.67|12238.26|12200.26|12238.78|12200.78|12237.57|12199.57|10
1612892410000|2021-02-09 17:40:10|12237.34|12199.34|12238.59|12200.59|12238.93|12200.93|12235.48|12197.48|10
1612892420000|2021-02-09 17:40:20|12237.72|12199.72|12235.7|12197.7|12238.79|12200.79|12234.6|12196.6|10
1612892430000|2021-02-09 17:40:30|12234.61|12196.61|12232.89|12194.89|12234.61|12196.61|12232.11|12194.11|10
1612892440000|2021-02-09 17:40:40|12231.07|12193.07|12233.72|12195.72|12233.72|12195.72|12230.58|12192.58|10
1612892450000|2021-02-09 17:40:50|12233.6|12195.6|12231.29|12193.29|12233.6|12195.6|12230.16|12192.16|10
1612892460000|2021-02-09 17:41:00|12231.3|12193.3|12229.14|12191.14|12231.97|12193.97|12229.14|12191.14|10
1612892470000|2021-02-09 17:41:10|12230.15|12192.15|12230.02|12192.02|12230.15|12192.15|12227.94|12189.94|10
1612892480000|2021-02-09 17:41:20|12230.31|12192.31|12232.85|12194.85|12234.82|12196.82|12229.99|12191.99|10
1612892490000|2021-02-09 17:41:30|12232.02|12194.02|12234|12196|12234.45|12196.45|12232.02|12194.02|10
1612892500000|2021-02-09 17:41:40|12234.41|12196.41|12236.38|12198.38|12236.74|12198.74|12234.41|12196.41|10
1612892510000|2021-02-09 17:41:50|12236.32|12198.32|12238.9|12200.9|12238.9|12200.9|12235.94|12197.94|9
1612892520000|2021-02-09 17:42:00|12239.45|12201.45|12249.19|12211.19|12249.19|12211.19|12239.45|12201.45|10
1612892530000|2021-02-09 17:42:10|12249.79|12211.79|12257.72|12219.72|12258.49|12220.49|12249.79|12211.79|10
1612892540000|2021-02-09 17:42:20|12257.15|12219.15|12259.03|12221.03|12259.72|12221.72|12257.15|12219.15|10
1612892550000|2021-02-09 17:42:30|12259.23|12221.23|12259.7|12221.7|12261.68|12223.68|12258.6|12220.6|10
1612892560000|2021-02-09 17:42:40|12259.56|12221.56|12260.35|12222.35|12261.73|12223.73|12259.56|12221.56|10
1612892570000|2021-02-09 17:42:50|12260.3|12222.3|12263.21|12225.21|12263.21|12225.21|12259.91|12221.91|10
1612892580000|2021-02-09 17:43:00|12262.51|12224.51|12263.74|12225.74|12265.25|12227.25|12262.21|12224.21|10
1612892590000|2021-02-09 17:43:10|12262.53|12224.53|12257.18|12219.18|12262.53|12224.53|12257.18|12219.18|10
1612892600000|2021-02-09 17:43:20|12257.5|12219.5|12260.87|12222.87|12260.87|12222.87|12257.5|12219.5|10
1612892610000|2021-02-09 17:43:30|12259.58|12221.58|12260.23|12222.23|12260.6|12222.6|12259.16|12221.16|10
1612892620000|2021-02-09 17:43:40|12260.62|12222.62|12264.54|12226.54|12264.68|12226.68|12260.62|12222.62|10
1612892630000|2021-02-09 17:43:50|12263.19|12225.19|12256.32|12218.32|12263.19|12225.19|12256.32|12218.32|10
1612892640000|2021-02-09 17:44:00|12255.81|12217.81|12258.35|12220.35|12258.35|12220.35|12253.64|12215.64|10
1612892650000|2021-02-09 17:44:10|12259.16|12221.16|12262.32|12224.32|12262.79|12224.79|12259.16|12221.16|10
1612892660000|2021-02-09 17:44:20|12261.78|12223.78|12263.55|12225.55|12263.55|12225.55|12260.46|12222.46|10
1612892670000|2021-02-09 17:44:30|12262.73|12224.73|12264.19|12226.19|12265.76|12227.76|12262.73|12224.73|9
1612892680000|2021-02-09 17:44:40|12262.92|12224.92|12261.89|12223.89|12264.01|12226.01|12261.89|12223.89|10
1612892690000|2021-02-09 17:44:50|12261.79|12223.79|12263.93|12225.93|12263.93|12225.93|12261.79|12223.79|9
1612892700000|2021-02-09 17:45:00|12264.12|12226.12|12270.08|12232.08|12270.5|12232.5|12264.12|12226.12|10
1612892710000|2021-02-09 17:45:10|12270.3|12232.3|12275.36|12237.36|12275.36|12237.36|12270.13|12232.13|10
1612892720000|2021-02-09 17:45:20|12273.34|12235.34|12268.87|12230.87|12273.34|12235.34|12268.45|12230.45|10
1612892730000|2021-02-09 17:45:30|12268.85|12230.85|12269.12|12231.12|12269.12|12231.12|12266.78|12228.78|10
1612892740000|2021-02-09 17:45:40|12269.38|12231.38|12274.26|12236.26|12274.26|12236.26|12269.38|12231.38|10
1612892750000|2021-02-09 17:45:50|12274.76|12236.76|12277.83|12239.83|12279.85|12241.85|12274.76|12236.76|10
1612892760000|2021-02-09 17:46:00|12279.52|12241.52|12278.99|12240.99|12280.2|12242.2|12278.99|12240.99|10
1612892770000|2021-02-09 17:46:10|12278.65|12240.65|12274.9|12236.9|12278.65|12240.65|12274.07|12236.07|10
1612892780000|2021-02-09 17:46:20|12275.06|12237.06|12275.49|12237.49|12276.58|12238.58|12274.86|12236.86|10
1612892790000|2021-02-09 17:46:30|12276.72|12238.72|12279.55|12241.55|12279.99|12241.99|12275.72|12237.72|10
1612892800000|2021-02-09 17:46:40|12279.86|12241.86|12277.33|12239.33|12279.86|12241.86|12277.33|12239.33|10
1612892810000|2021-02-09 17:46:50|12277.01|12239.01|12272.3|12234.3|12277.01|12239.01|12272.3|12234.3|10
1612892820000|2021-02-09 17:47:00|12271.94|12233.94|12271.09|12233.09|12273.27|12235.27|12271.09|12233.09|10
1612892830000|2021-02-09 17:47:10|12271.17|12233.17|12271.21|12233.21|12272.64|12234.64|12271.17|12233.17|10
1612892840000|2021-02-09 17:47:20|12271.26|12233.26|12269.89|12231.89|12271.26|12233.26|12269.71|12231.71|10
1612892850000|2021-02-09 17:47:30|12269.84|12231.84|12268.72|12230.72|12269.84|12231.84|12266.79|12228.79|10
1612892860000|2021-02-09 17:47:40|12267.39|12229.39|12269.78|12231.78|12269.78|12231.78|12266.23|12228.23|10
1612892870000|2021-02-09 17:47:50|12269.95|12231.95|12273.61|12235.61|12273.61|12235.61|12269.2|12231.2|10
1612892880000|2021-02-09 17:48:00|12272.72|12234.72|12276.17|12238.17|12277.25|12239.25|12272.72|12234.72|10
1612892890000|2021-02-09 17:48:10|12276.73|12238.73|12277.74|12239.74|12278.04|12240.04|12275.97|12237.97|10
1612892900000|2021-02-09 17:48:20|12277.26|12239.26|12275.25|12237.25|12277.62|12239.62|12274.88|12236.88|10
1612892910000|2021-02-09 17:48:30|12276.12|12238.12|12275.11|12237.11|12276.35|12238.35|12274.18|12236.18|10
1612892920000|2021-02-09 17:48:40|12275.22|12237.22|12276.46|12238.46|12276.55|12238.55|12274.8|12236.8|10
1612892930000|2021-02-09 17:48:50|12276.42|12238.42|12275.94|12237.94|12277.77|12239.77|12275.94|12237.94|10
1612892940000|2021-02-09 17:49:00|12276.13|12238.13|12275|12237|12276.13|12238.13|12273.75|12235.75|10
1612892950000|2021-02-09 17:49:10|12274.55|12236.55|12276.69|12238.69|12277.01|12239.01|12274.55|12236.55|9
1612892960000|2021-02-09 17:49:20|12277.8|12239.8|12281.17|12243.17|12282.14|12244.14|12277.22|12239.22|10
1612892970000|2021-02-09 17:49:30|12281.69|12243.69|12284.6|12246.6|12284.71|12246.71|12281.58|12243.58|10
1612892980000|2021-02-09 17:49:40|12284.25|12246.25|12281.77|12243.77|12285.44|12247.44|12281.76|12243.76|10
1612892990000|2021-02-09 17:49:50|12282.87|12244.87|12282.95|12244.95|12283.96|12245.96|12281.76|12243.76|10
1612893000000|2021-02-09 17:50:00|12281.98|12243.98|12275.7|12237.7|12281.98|12243.98|12275.5|12237.5|10
1612893010000|2021-02-09 17:50:10|12274.47|12236.47|12275.52|12237.52|12275.52|12237.52|12273.28|12235.28|10
1612893020000|2021-02-09 17:50:20|12275.66|12237.66|12278.57|12240.57|12278.91|12240.91|12275.66|12237.66|10
1612893030000|2021-02-09 17:50:30|12278.55|12240.55|12277.75|12239.75|12278.63|12240.63|12277.03|12239.03|10
1612893040000|2021-02-09 17:50:40|12277.27|12239.27|12279.52|12241.52|12279.52|12241.52|12277.13|12239.13|10
1612893050000|2021-02-09 17:50:50|12280.31|12242.31|12286.16|12248.16|12286.16|12248.16|12280.31|12242.31|10
1612893060000|2021-02-09 17:51:00|12286.32|12248.32|12286.91|12248.91|12288.93|12250.93|12286.32|12248.32|9
1612893070000|2021-02-09 17:51:10|12287.22|12249.22|12284.23|12246.23|12288.63|12250.63|12284.23|12246.23|10
1612893080000|2021-02-09 17:51:20|12283.74|12245.74|12282.95|12244.95|12284.33|12246.33|12282.67|12244.67|9
1612893090000|2021-02-09 17:51:30|12281.17|12243.17|12286.48|12248.48|12286.48|12248.48|12281.17|12243.17|10
1612893100000|2021-02-09 17:51:40|12286.47|12248.47|12294.58|12256.58|12294.58|12256.58|12286.47|12248.47|10
1612893110000|2021-02-09 17:51:50|12296.04|12258.04|12297.76|12259.76|12298.16|12260.16|12296.04|12258.04|10
1612893120000|2021-02-09 17:52:00|12296.38|12258.38|12295.4|12257.4|12297.46|12259.46|12295.19|12257.19|10
1612893130000|2021-02-09 17:52:10|12294.77|12256.77|12284.37|12246.37|12294.77|12256.77|12284.37|12246.37|10
1612893140000|2021-02-09 17:52:20|12283.32|12245.32|12284.7|12246.7|12284.7|12246.7|12283.17|12245.17|10
1612893150000|2021-02-09 17:52:30|12284.98|12246.98|12285.73|12247.73|12286|12248|12284.98|12246.98|9
1612893160000|2021-02-09 17:52:40|12286.84|12248.84|12284.27|12246.27|12287.19|12249.19|12284.27|12246.27|10
1612893170000|2021-02-09 17:52:50|12284.88|12246.88|12284.95|12246.95|12285.22|12247.22|12283.85|12245.85|10
1612893180000|2021-02-09 17:53:00|12284.91|12246.91|12285.47|12247.47|12286.09|12248.09|12284.42|12246.42|10
1612893190000|2021-02-09 17:53:10|12285.74|12247.74|12284.31|12246.31|12286.98|12248.98|12284.31|12246.31|10
1612893200000|2021-02-09 17:53:20|12285.07|12247.07|12280.76|12242.76|12285.41|12247.41|12280.76|12242.76|10
1612893210000|2021-02-09 17:53:30|12280.17|12242.17|12270.53|12232.53|12280.17|12242.17|12270.53|12232.53|10
1612893220000|2021-02-09 17:53:40|12270.7|12232.7|12266.07|12228.07|12270.7|12232.7|12265.91|12227.91|10
1612893230000|2021-02-09 17:53:50|12265.47|12227.47|12264.19|12226.19|12265.47|12227.47|12262.07|12224.07|10
1612893240000|2021-02-09 17:54:00|12264.23|12226.23|12268.18|12230.18|12268.18|12230.18|12264.23|12226.23|10
1612893250000|2021-02-09 17:54:10|12269.11|12231.11|12277.71|12239.71|12277.71|12239.71|12269.11|12231.11|10
1612893260000|2021-02-09 17:54:20|12278|12240|12287.31|12249.31|12287.31|12249.31|12278|12240|10
1612893270000|2021-02-09 17:54:30|12289.42|12251.42|12293.44|12255.44|12295.85|12257.85|12289.42|12251.42|10
1612893280000|2021-02-09 17:54:40|12292.77|12254.77|12296.71|12258.71|12296.71|12258.71|12290.82|12252.82|10
1612893290000|2021-02-09 17:54:50|12297.76|12259.76|12298.43|12260.43|12299.51|12261.51|12296.59|12258.59|10
1612893300000|2021-02-09 17:55:00|12298.7|12260.7|12299.68|12261.68|12301.57|12263.57|12298.7|12260.7|10
1612893310000|2021-02-09 17:55:10|12300.18|12262.18|12303.76|12265.76|12303.76|12265.76|12299.57|12261.57|10
1612893320000|2021-02-09 17:55:20|12303.83|12265.83|12300.03|12262.03|12304.21|12266.21|12300.03|12262.03|10
1612893330000|2021-02-09 17:55:30|12301.25|12263.25|12302.54|12264.54|12303.9|12265.9|12301.25|12263.25|10
1612893340000|2021-02-09 17:55:40|12301.71|12263.71|12300.05|12262.05|12301.71|12263.71|12298.83|12260.83|10
1612893350000|2021-02-09 17:55:50|12300.52|12262.52|12303.74|12265.74|12304.22|12266.22|12300.52|12262.52|10
1612893360000|2021-02-09 17:56:00|12304.25|12266.25|12302.73|12264.73|12304.25|12266.25|12301.73|12263.73|10
1612893370000|2021-02-09 17:56:10|12303.01|12265.01|12300.45|12262.45|12303.01|12265.01|12299.69|12261.69|10
1612893380000|2021-02-09 17:56:20|12298.88|12260.88|12301.04|12263.04|12301.04|12263.04|12298.88|12260.88|10
1612893390000|2021-02-09 17:56:30|12300.74|12262.74|12297.78|12259.78|12300.92|12262.92|12297.47|12259.47|10
1612893400000|2021-02-09 17:56:40|12297.41|12259.41|12294.66|12256.66|12297.41|12259.41|12294.46|12256.46|10
1612893410000|2021-02-09 17:56:50|12293.87|12255.87|12292.69|12254.69|12293.87|12255.87|12291.95|12253.95|9
1612893420000|2021-02-09 17:57:00|12292.65|12254.65|12293.94|12255.94|12294.08|12256.08|12292.29|12254.29|10
1612893430000|2021-02-09 17:57:10|12293.82|12255.82|12298.95|12260.95|12298.95|12260.95|12293.82|12255.82|10
1612893440000|2021-02-09 17:57:20|12299.3|12261.3|12304.78|12266.78|12304.92|12266.92|12299.3|12261.3|10
1612893450000|2021-02-09 17:57:30|12305.04|12267.04|12304.65|12266.65|12305.82|12267.82|12304.65|12266.65|10
1612893460000|2021-02-09 17:57:40|12305.17|12267.17|12304.78|12266.78|12305.24|12267.24|12304.66|12266.66|10
1612893470000|2021-02-09 17:57:50|12304.93|12266.93|12306.34|12268.34|12306.81|12268.81|12304.93|12266.93|10
1612893480000|2021-02-09 17:58:00|12306.74|12268.74|12304.06|12266.06|12307.07|12269.07|12303.23|12265.23|9
1612893490000|2021-02-09 17:58:10|12304.32|12266.32|12306.31|12268.31|12306.53|12268.53|12304.32|12266.32|10
1612893500000|2021-02-09 17:58:20|12305.29|12267.29|12309.46|12271.46|12309.46|12271.46|12305.29|12267.29|10
1612893510000|2021-02-09 17:58:30|12309.58|12271.58|12313.76|12275.76|12314.99|12276.99|12309.58|12271.58|10
1612893520000|2021-02-09 17:58:40|12313.57|12275.57|12315.83|12277.83|12315.83|12277.83|12313.57|12275.57|9
1612893530000|2021-02-09 17:58:50|12315.59|12277.59|12318.03|12280.03|12318.03|12280.03|12315.18|12277.18|10
1612893540000|2021-02-09 17:59:00|12321.39|12283.39|12319.28|12281.28|12321.74|12283.74|12319.28|12281.28|10
1612893550000|2021-02-09 17:59:10|12318.77|12280.77|12318.18|12280.18|12321.85|12283.85|12317.38|12279.38|10
1612893560000|2021-02-09 17:59:20|12317.93|12279.93|12321.53|12283.53|12321.53|12283.53|12317.93|12279.93|10
1612893570000|2021-02-09 17:59:30|12321.41|12283.41|12321.23|12283.23|12322.08|12284.08|12321.23|12283.23|10
1612893580000|2021-02-09 17:59:40|12321.01|12283.01|12322.73|12284.73|12322.92|12284.92|12321.01|12283.01|10
1612893590000|2021-02-09 17:59:50|12321.38|12283.38|12319.57|12281.57|12322.02|12284.02|12319.34|12281.34|10
1612893600000|2021-02-09 18:00:00|12319.78|12281.78|12324.53|12286.53|12324.53|12286.53|12319.78|12281.78|10
1612893610000|2021-02-09 18:00:10|12324.37|12286.37|12327.63|12289.63|12327.63|12289.63|12324.37|12286.37|10
1612893620000|2021-02-09 18:00:20|12329.24|12291.24|12334.89|12296.89|12334.89|12296.89|12328.99|12290.99|10
1612893630000|2021-02-09 18:00:30|12334.4|12296.4|12330.23|12292.23|12334.4|12296.4|12330.23|12292.23|10
1612893640000|2021-02-09 18:00:40|12329.54|12291.54|12328.7|12290.7|12329.54|12291.54|12328.25|12290.25|10
1612893650000|2021-02-09 18:00:50|12328.25|12290.25|12325.38|12287.38|12330.24|12292.24|12325.38|12287.38|10
1612893660000|2021-02-09 18:01:00|12324.89|12286.89|12317.94|12279.94|12324.89|12286.89|12317.09|12279.09|10
1612893670000|2021-02-09 18:01:10|12317.59|12279.59|12314.88|12276.88|12317.59|12279.59|12314.33|12276.33|9
1612893680000|2021-02-09 18:01:20|12316.14|12278.14|12313.96|12275.96|12317.13|12279.13|12313.96|12275.96|10
1612893690000|2021-02-09 18:01:30|12314.11|12276.11|12304.15|12266.15|12314.11|12276.11|12304.15|12266.15|10
1612893700000|2021-02-09 18:01:40|12302.44|12264.44|12290.8|12252.8|12302.44|12264.44|12290.8|12252.8|10
1612893710000|2021-02-09 18:01:50|12288.96|12250.96|12293.25|12255.25|12293.25|12255.25|12288.96|12250.96|10
1612893720000|2021-02-09 18:02:00|12294.03|12256.03|12299.96|12261.96|12299.96|12261.96|12294.03|12256.03|10
1612893730000|2021-02-09 18:02:10|12300.69|12262.69|12313.72|12275.72|12313.72|12275.72|12300.69|12262.69|10
1612893740000|2021-02-09 18:02:20|12314.06|12276.06|12329.24|12291.24|12329.24|12291.24|12314.06|12276.06|10
1612893750000|2021-02-09 18:02:30|12329.55|12291.55|12334.17|12296.17|12334.39|12296.39|12329.55|12291.55|10
1612893760000|2021-02-09 18:02:40|12334.83|12296.83|12339.73|12301.73|12341.16|12303.16|12334.83|12296.83|10
1612893770000|2021-02-09 18:02:50|12340.14|12302.14|12345.2|12307.2|12345.21|12307.21|12339.94|12301.94|10
1612893780000|2021-02-09 18:03:00|12345.95|12307.95|12351.78|12313.78|12351.78|12313.78|12345.95|12307.95|10
1612893790000|2021-02-09 18:03:10|12352.9|12314.9|12358.22|12320.22|12358.22|12320.22|12352.9|12314.9|10
1612893800000|2021-02-09 18:03:20|12357.64|12319.64|12362.01|12324.01|12362.01|12324.01|12357.52|12319.52|10
1612893810000|2021-02-09 18:03:30|12361.87|12323.87|12365.75|12327.75|12365.75|12327.75|12361.85|12323.85|10
1612893820000|2021-02-09 18:03:40|12365.57|12327.57|12362.7|12324.7|12366|12328|12362.7|12324.7|10
1612893830000|2021-02-09 18:03:50|12360.3|12322.3|12352.77|12314.77|12360.53|12322.53|12351.87|12313.87|10
1612893840000|2021-02-09 18:04:00|12352.01|12314.01|12359.89|12321.89|12359.89|12321.89|12352.01|12314.01|10
1612893850000|2021-02-09 18:04:10|12358.18|12320.18|12372.04|12334.04|12372.04|12334.04|12358.18|12320.18|10
1612893860000|2021-02-09 18:04:20|12371.75|12333.75|12377.35|12339.35|12378.12|12340.12|12371.75|12333.75|10
1612893870000|2021-02-09 18:04:30|12377.67|12339.67|12373.79|12335.79|12377.67|12339.67|12372.42|12334.42|10
1612893880000|2021-02-09 18:04:40|12372.89|12334.89|12371.19|12333.19|12373.97|12335.97|12371.19|12333.19|10
1612893890000|2021-02-09 18:04:50|12370.52|12332.52|12373.35|12335.35|12374.73|12336.73|12370.52|12332.52|10
1612893900000|2021-02-09 18:05:00|12373.54|12335.54|12378.04|12340.04|12378.26|12340.26|12373.54|12335.54|10
1612893910000|2021-02-09 18:05:10|12378.66|12340.66|12378.63|12340.63|12379.69|12341.69|12378.15|12340.15|10
1612893920000|2021-02-09 18:05:20|12377.99|12339.99|12371.79|12333.79|12377.99|12339.99|12371.79|12333.79|10
1612893930000|2021-02-09 18:05:30|12371.63|12333.63|12374.26|12336.26|12374.26|12336.26|12371.15|12333.15|10
1612893940000|2021-02-09 18:05:40|12375.07|12337.07|12373.07|12335.07|12375.7|12337.7|12373.07|12335.07|10
1612893950000|2021-02-09 18:05:50|12373.44|12335.44|12374.14|12336.14|12374.14|12336.14|12372.64|12334.64|10
1612893960000|2021-02-09 18:06:00|12373.8|12335.8|12371.59|12333.59|12373.8|12335.8|12371.59|12333.59|10
1612893970000|2021-02-09 18:06:10|12371.18|12333.18|12368.64|12330.64|12371.18|12333.18|12368.47|12330.47|10
1612893980000|2021-02-09 18:06:20|12366.71|12328.71|12366.09|12328.09|12367.32|12329.32|12365.81|12327.81|10
1612893990000|2021-02-09 18:06:30|12365.47|12327.47|12362.51|12324.51|12367.72|12329.72|12362.51|12324.51|10
1612894000000|2021-02-09 18:06:40|12361.88|12323.88|12357.88|12319.88|12361.88|12323.88|12357.3|12319.3|10
1612894010000|2021-02-09 18:06:50|12355.08|12317.08|12349.96|12311.96|12355.08|12317.08|12349.96|12311.96|10
1612894020000|2021-02-09 18:07:00|12349.48|12311.48|12349.09|12311.09|12349.48|12311.48|12347.37|12309.37|10
1612894030000|2021-02-09 18:07:10|12348.94|12310.94|12343.17|12305.17|12349.36|12311.36|12343.17|12305.17|10
1612894040000|2021-02-09 18:07:20|12342.3|12304.3|12334.38|12296.38|12342.3|12304.3|12334.38|12296.38|10
1612894050000|2021-02-09 18:07:30|12332.7|12294.7|12335.66|12297.66|12336.01|12298.01|12331.99|12293.99|10
1612894060000|2021-02-09 18:07:40|12336.28|12298.28|12342.65|12304.65|12342.79|12304.79|12336.28|12298.28|10
1612894070000|2021-02-09 18:07:50|12343.61|12305.61|12346.41|12308.41|12346.41|12308.41|12343.61|12305.61|10
1612894080000|2021-02-09 18:08:00|12347.89|12309.89|12351.89|12313.89|12351.89|12313.89|12347.89|12309.89|10
1612894090000|2021-02-09 18:08:10|12353.2|12315.2|12356.93|12318.93|12356.93|12318.93|12352.41|12314.41|10
1612894100000|2021-02-09 18:08:20|12357.02|12319.02|12360.24|12322.24|12360.24|12322.24|12357.02|12319.02|10
1612894110000|2021-02-09 18:08:30|12361.29|12323.29|12359.43|12321.43|12362.55|12324.55|12358.58|12320.58|10
1612894120000|2021-02-09 18:08:40|12360.21|12322.21|12357.1|12319.1|12360.21|12322.21|12357.1|12319.1|10
1612894130000|2021-02-09 18:08:50|12356.87|12318.87|12356.16|12318.16|12357.6|12319.6|12356.05|12318.05|10
1612894140000|2021-02-09 18:09:00|12356.13|12318.13|12357.17|12319.17|12357.5|12319.5|12356.13|12318.13|10
1612894150000|2021-02-09 18:09:10|12357.36|12319.36|12360.28|12322.28|12361.44|12323.44|12357.36|12319.36|10
1612894160000|2021-02-09 18:09:20|12362.47|12324.47|12360.88|12322.88|12362.95|12324.95|12360.85|12322.85|10
1612894170000|2021-02-09 18:09:30|12360.92|12322.92|12362.61|12324.61|12362.67|12324.67|12360.71|12322.71|10
1612894180000|2021-02-09 18:09:40|12362.64|12324.64|12364.15|12326.15|12364.71|12326.71|12362.05|12324.05|10
1612894190000|2021-02-09 18:09:50|12365.3|12327.3|12365.2|12327.2|12366.98|12328.98|12364.49|12326.49|9
1612894200000|2021-02-09 18:10:00|12364.74|12326.74|12365.38|12327.38|12366.15|12328.15|12364.74|12326.74|10
1612894210000|2021-02-09 18:10:10|12365.27|12327.27|12368.61|12330.61|12368.61|12330.61|12364.6|12326.6|10
1612894220000|2021-02-09 18:10:20|12368.51|12330.51|12370.64|12332.64|12370.64|12332.64|12367.02|12329.02|10
1612894230000|2021-02-09 18:10:30|12369.48|12331.48|12367.99|12329.99|12369.49|12331.49|12367.99|12329.99|10
1612894240000|2021-02-09 18:10:40|12368.18|12330.18|12365.2|12327.2|12369.38|12331.38|12365.2|12327.2|10
1612894250000|2021-02-09 18:10:50|12365.45|12327.45|12366.98|12328.98|12367.14|12329.14|12365.2|12327.2|10
1612894260000|2021-02-09 18:11:00|12367.68|12329.68|12367.58|12329.58|12367.68|12329.68|12366.02|12328.02|10
1612894270000|2021-02-09 18:11:10|12367.31|12329.31|12364.77|12326.77|12368.13|12330.13|12363.78|12325.78|10
1612894280000|2021-02-09 18:11:20|12363.99|12325.99|12364.28|12326.28|12365.38|12327.38|12363.57|12325.57|10
1612894290000|2021-02-09 18:11:30|12363.9|12325.9|12363.59|12325.59|12364.41|12326.41|12362.14|12324.14|10
1612894300000|2021-02-09 18:11:40|12363.74|12325.74|12363.34|12325.34|12364.1|12326.1|12362.57|12324.57|10
1612894310000|2021-02-09 18:11:50|12364.58|12326.58|12365.58|12327.58|12365.58|12327.58|12364.14|12326.14|10
1612894320000|2021-02-09 18:12:00|12366.14|12328.14|12371.32|12333.32|12371.32|12333.32|12366.14|12328.14|10
1612894330000|2021-02-09 18:12:10|12371.52|12333.52|12373.01|12335.01|12373.01|12335.01|12370.97|12332.97|10
1612894340000|2021-02-09 18:12:20|12372.58|12334.58|12372.92|12334.92|12373.1|12335.1|12371.52|12333.52|10
1612894350000|2021-02-09 18:12:30|12373.48|12335.48|12371.35|12333.35|12373.48|12335.48|12371.35|12333.35|10
1612894360000|2021-02-09 18:12:40|12371.08|12333.08|12369.9|12331.9|12371.58|12333.58|12369.74|12331.74|10
1612894370000|2021-02-09 18:12:50|12370.04|12332.04|12369.98|12331.98|12370.04|12332.04|12368.48|12330.48|10
1612894380000|2021-02-09 18:13:00|12369.86|12331.86|12369.96|12331.96|12371.59|12333.59|12369.76|12331.76|9
1612894390000|2021-02-09 18:13:10|12370.04|12332.04|12368.9|12330.9|12371.34|12333.34|12368.72|12330.72|10
1612894400000|2021-02-09 18:13:20|12368.51|12330.51|12367.17|12329.17|12368.51|12330.51|12366.67|12328.67|10
1612894410000|2021-02-09 18:13:30|12366.95|12328.95|12368.77|12330.77|12369.53|12331.53|12366.95|12328.95|10
1612894420000|2021-02-09 18:13:40|12368.66|12330.66|12371.32|12333.32|12371.7|12333.7|12368.23|12330.23|10
1612894430000|2021-02-09 18:13:50|12370.87|12332.87|12370.75|12332.75|12373.16|12335.16|12369.83|12331.83|10
1612894440000|2021-02-09 18:14:00|12369.49|12331.49|12369.62|12331.62|12370.4|12332.4|12369.45|12331.45|10
1612894450000|2021-02-09 18:14:10|12369.87|12331.87|12366.29|12328.29|12369.87|12331.87|12366.29|12328.29|10
1612894460000|2021-02-09 18:14:20|12366.06|12328.06|12364.59|12326.59|12366.06|12328.06|12363.62|12325.62|10
1612894470000|2021-02-09 18:14:30|12363.42|12325.42|12370.02|12332.02|12370.02|12332.02|12363.42|12325.42|10
1612894480000|2021-02-09 18:14:40|12369.61|12331.61|12377.06|12339.06|12377.06|12339.06|12369.61|12331.61|10
1612894490000|2021-02-09 18:14:50|12377.39|12339.39|12377.02|12339.02|12379.22|12341.22|12376.64|12338.64|10
1612894500000|2021-02-09 18:15:00|12377.46|12339.46|12379.15|12341.15|12379.55|12341.55|12377.02|12339.02|10
1612894510000|2021-02-09 18:15:10|12379.25|12341.25|12377.98|12339.98|12379.35|12341.35|12377.71|12339.71|10
1612894520000|2021-02-09 18:15:20|12376.58|12338.58|12377.67|12339.67|12377.9|12339.9|12374.67|12336.67|10
1612894530000|2021-02-09 18:15:30|12376.93|12338.93|12376.85|12338.85|12378.46|12340.46|12376.85|12338.85|10
1612894540000|2021-02-09 18:15:40|12376.97|12338.97|12371.92|12333.92|12376.97|12338.97|12371.92|12333.92|10
1612894550000|2021-02-09 18:15:50|12372.18|12334.18|12367.88|12329.88|12372.18|12334.18|12367.88|12329.88|10
1612894560000|2021-02-09 18:16:00|12368.94|12330.94|12367.08|12329.08|12369.06|12331.06|12367.07|12329.07|10
1612894570000|2021-02-09 18:16:10|12366.55|12328.55|12365.05|12327.05|12367.32|12329.32|12365.05|12327.05|10
1612894580000|2021-02-09 18:16:20|12363.44|12325.44|12363.67|12325.67|12363.67|12325.67|12361.71|12323.71|10
1612894590000|2021-02-09 18:16:30|12363|12325|12366.9|12328.9|12366.9|12328.9|12362.59|12324.59|10
1612894600000|2021-02-09 18:16:40|12366.94|12328.94|12363.67|12325.67|12366.94|12328.94|12363.67|12325.67|10
1612894610000|2021-02-09 18:16:50|12364.22|12326.22|12361.65|12323.65|12364.63|12326.63|12360.99|12322.99|10
1612894620000|2021-02-09 18:17:00|12362.93|12324.93|12363.97|12325.97|12365.29|12327.29|12362.93|12324.93|8
1612894630000|2021-02-09 18:17:10|12363.18|12325.18|12366.71|12328.71|12366.71|12328.71|12362.42|12324.42|10
1612894640000|2021-02-09 18:17:20|12365.7|12327.7|12359.08|12321.08|12365.7|12327.7|12357.26|12319.26|10
1612894650000|2021-02-09 18:17:30|12359.1|12321.1|12354.74|12316.74|12359.1|12321.1|12354.74|12316.74|10
1612894660000|2021-02-09 18:17:40|12354.41|12316.41|12361.21|12323.21|12361.21|12323.21|12354.41|12316.41|10
1612894670000|2021-02-09 18:17:50|12361.26|12323.26|12361.9|12323.9|12362.76|12324.76|12361.17|12323.17|10
1612894680000|2021-02-09 18:18:00|12361.39|12323.39|12362.13|12324.13|12362.13|12324.13|12360.23|12322.23|10
1612894690000|2021-02-09 18:18:10|12361.89|12323.89|12363.22|12325.22|12364.58|12326.58|12361.79|12323.79|10
1612894700000|2021-02-09 18:18:20|12364.2|12326.2|12361.05|12323.05|12364.2|12326.2|12361.05|12323.05|10
1612894710000|2021-02-09 18:18:30|12360.56|12322.56|12351.31|12313.31|12360.56|12322.56|12351.31|12313.31|10
1612894720000|2021-02-09 18:18:40|12350.95|12312.95|12355.96|12317.96|12355.96|12317.96|12350.95|12312.95|10
1612894730000|2021-02-09 18:18:50|12355.21|12317.21|12353.85|12315.85|12356.61|12318.61|12353.85|12315.85|10
1612894740000|2021-02-09 18:19:00|12354.24|12316.24|12354.18|12316.18|12354.25|12316.25|12353.35|12315.35|10
1612894750000|2021-02-09 18:19:10|12353.88|12315.88|12356.95|12318.95|12356.95|12318.95|12353.24|12315.24|10
1612894760000|2021-02-09 18:19:20|12358.04|12320.04|12355.69|12317.69|12358.04|12320.04|12355.38|12317.38|10
1612894770000|2021-02-09 18:19:30|12355.58|12317.58|12355.36|12317.36|12356.09|12318.09|12354.99|12316.99|10
1612894780000|2021-02-09 18:19:40|12356.35|12318.35|12359.03|12321.03|12359.03|12321.03|12356.19|12318.19|10
1612894790000|2021-02-09 18:19:50|12356.65|12318.65|12353.25|12315.25|12356.65|12318.65|12353.2|12315.2|10
1612894800000|2021-02-09 18:20:00|12353.02|12315.02|12353.82|12315.82|12354.05|12316.05|12351.66|12313.66|10
1612894810000|2021-02-09 18:20:10|12353.32|12315.32|12353.03|12315.03|12353.9|12315.9|12352.71|12314.71|10
1612894820000|2021-02-09 18:20:20|12352.47|12314.47|12352.36|12314.36|12353.11|12315.11|12352.03|12314.03|10
1612894830000|2021-02-09 18:20:30|12353.1|12315.1|12350.75|12312.75|12353.1|12315.1|12350.75|12312.75|10
1612894840000|2021-02-09 18:20:40|12349.78|12311.78|12347.99|12309.99|12349.78|12311.78|12347.2|12309.2|10
1612894850000|2021-02-09 18:20:50|12347.93|12309.93|12347.99|12309.99|12348.41|12310.41|12347.16|12309.16|9
1612894860000|2021-02-09 18:21:00|12348.02|12310.02|12350.79|12312.79|12350.94|12312.94|12348.02|12310.02|10
1612894870000|2021-02-09 18:21:10|12351.01|12313.01|12352.39|12314.39|12353.14|12315.14|12351.01|12313.01|10
1612894880000|2021-02-09 18:21:20|12351.98|12313.98|12350.02|12312.02|12352.16|12314.16|12348.9|12310.9|10
1612894890000|2021-02-09 18:21:30|12350.55|12312.55|12345.01|12307.01|12350.55|12312.55|12345.01|12307.01|10
1612894900000|2021-02-09 18:21:40|12344.09|12306.09|12342.66|12304.66|12344.09|12306.09|12341.78|12303.78|10
1612894910000|2021-02-09 18:21:50|12342.6|12304.6|12342.45|12304.45|12343.68|12305.68|12342.21|12304.21|9
1612894920000|2021-02-09 18:22:00|12341.72|12303.72|12346.41|12308.41|12346.41|12308.41|12341.72|12303.72|10
1612894930000|2021-02-09 18:22:10|12346.66|12308.66|12346.45|12308.45|12348.65|12310.65|12346.45|12308.45|10
1612894940000|2021-02-09 18:22:20|12347|12309|12344.8|12306.8|12347.19|12309.19|12344.8|12306.8|10
1612894950000|2021-02-09 18:22:30|12345.01|12307.01|12342.78|12304.78|12345.18|12307.18|12342.78|12304.78|10
1612894960000|2021-02-09 18:22:40|12342.49|12304.49|12339.58|12301.58|12342.82|12304.82|12339.34|12301.34|10
1612894970000|2021-02-09 18:22:50|12338.07|12300.07|12336.05|12298.05|12338.07|12300.07|12335.98|12297.98|10
1612894980000|2021-02-09 18:23:00|12335.42|12297.42|12334.9|12296.9|12335.42|12297.42|12334.1|12296.1|10
1612894990000|2021-02-09 18:23:10|12336.04|12298.04|12339.8|12301.8|12339.86|12301.86|12335.78|12297.78|10
1612895000000|2021-02-09 18:23:20|12340.27|12302.27|12341.87|12303.87|12342.18|12304.18|12340.27|12302.27|10
1612895010000|2021-02-09 18:23:30|12342|12304|12343.81|12305.81|12343.81|12305.81|12341.81|12303.81|10
1612895020000|2021-02-09 18:23:40|12344.18|12306.18|12346.1|12308.1|12346.1|12308.1|12344.04|12306.04|10
1612895030000|2021-02-09 18:23:50|12345.9|12307.9|12347.37|12309.37|12347.9|12309.9|12345.82|12307.82|10
1612895040000|2021-02-09 18:24:00|12347.3|12309.3|12344.57|12306.57|12347.3|12309.3|12344.57|12306.57|10
1612895050000|2021-02-09 18:24:10|12342.41|12304.41|12338.97|12300.97|12342.75|12304.75|12338.97|12300.97|10
1612895060000|2021-02-09 18:24:20|12339.32|12301.32|12339|12301|12339.32|12301.32|12336.35|12298.35|10
1612895070000|2021-02-09 18:24:30|12339.05|12301.05|12341.39|12303.39|12341.39|12303.39|12339.05|12301.05|10
1612895080000|2021-02-09 18:24:40|12341.63|12303.63|12339.81|12301.81|12342.06|12304.06|12339.81|12301.81|10
1612895090000|2021-02-09 18:24:50|12339.5|12301.5|12335.39|12297.39|12339.5|12301.5|12335.39|12297.39|10
1612895100000|2021-02-09 18:25:00|12335.28|12297.28|12330.23|12292.23|12335.28|12297.28|12330.23|12292.23|10
1612895110000|2021-02-09 18:25:10|12329.27|12291.27|12328.15|12290.15|12329.27|12291.27|12327.66|12289.66|10
1612895120000|2021-02-09 18:25:20|12328.21|12290.21|12324.51|12286.51|12329.25|12291.25|12324.51|12286.51|9
1612895130000|2021-02-09 18:25:30|12324.69|12286.69|12323.2|12285.2|12325.06|12287.06|12323.2|12285.2|10
1612895140000|2021-02-09 18:25:40|12324.68|12286.68|12325.45|12287.45|12325.55|12287.55|12323.88|12285.88|10
1612895150000|2021-02-09 18:25:50|12325.44|12287.44|12328.88|12290.88|12328.88|12290.88|12325.33|12287.33|10
1612895160000|2021-02-09 18:26:00|12327.19|12289.19|12330.09|12292.09|12331.6|12293.6|12327.19|12289.19|9
1612895170000|2021-02-09 18:26:10|12330.77|12292.77|12329.21|12291.21|12332.59|12294.59|12328.59|12290.59|10
1612895180000|2021-02-09 18:26:20|12328.66|12290.66|12332.36|12294.36|12332.55|12294.55|12328.66|12290.66|10
1612895190000|2021-02-09 18:26:30|12332.7|12294.7|12329.94|12291.94|12332.87|12294.87|12329.93|12291.93|10
1612895200000|2021-02-09 18:26:40|12330.26|12292.26|12330.87|12292.87|12331.03|12293.03|12330.21|12292.21|10
1612895210000|2021-02-09 18:26:50|12331.13|12293.13|12331.59|12293.59|12331.87|12293.87|12330.74|12292.74|10
1612895220000|2021-02-09 18:27:00|12331.56|12293.56|12330.8|12292.8|12332.21|12294.21|12329.7|12291.7|10
1612895230000|2021-02-09 18:27:10|12331.2|12293.2|12334.62|12296.62|12334.62|12296.62|12330.6|12292.6|10
1612895240000|2021-02-09 18:27:20|12334.49|12296.49|12334.06|12296.06|12335|12297|12333.42|12295.42|10
1612895250000|2021-02-09 18:27:30|12334.15|12296.15|12343.24|12305.24|12343.24|12305.24|12334.15|12296.15|10
1612895260000|2021-02-09 18:27:40|12343.16|12305.16|12347.2|12309.2|12347.83|12309.83|12343.16|12305.16|10
1612895270000|2021-02-09 18:27:50|12347.53|12309.53|12349.97|12311.97|12350.33|12312.33|12347.53|12309.53|10
1612895280000|2021-02-09 18:28:00|12350.03|12312.03|12349.71|12311.71|12350.52|12312.52|12348.52|12310.52|10
1612895290000|2021-02-09 18:28:10|12351.07|12313.07|12356.37|12318.37|12356.37|12318.37|12351.07|12313.07|9
1612895300000|2021-02-09 18:28:20|12355.89|12317.89|12354.7|12316.7|12356.95|12318.95|12354.7|12316.7|10
1612895310000|2021-02-09 18:28:30|12355.43|12317.43|12353.23|12315.23|12356.41|12318.41|12353.23|12315.23|10
1612895320000|2021-02-09 18:28:40|12353.03|12315.03|12357.41|12319.41|12357.41|12319.41|12352.52|12314.52|10
1612895330000|2021-02-09 18:28:50|12357.26|12319.26|12360.03|12322.03|12360.03|12322.03|12356.13|12318.13|10
1612895340000|2021-02-09 18:29:00|12358.51|12320.51|12356.68|12318.68|12360.64|12322.64|12356.68|12318.68|10
1612895350000|2021-02-09 18:29:10|12356.32|12318.32|12355.12|12317.12|12356.32|12318.32|12354.65|12316.65|10
1612895360000|2021-02-09 18:29:20|12355.09|12317.09|12357.26|12319.26|12358.53|12320.53|12354.36|12316.36|10
1612895370000|2021-02-09 18:29:30|12357.23|12319.23|12358.28|12320.28|12358.72|12320.72|12357.23|12319.23|10
1612895380000|2021-02-09 18:29:40|12358.24|12320.24|12353.21|12315.21|12358.24|12320.24|12353.21|12315.21|10
1612895390000|2021-02-09 18:29:50|12352.97|12314.97|12355.67|12317.67|12355.72|12317.72|12352.97|12314.97|10
1612895400000|2021-02-09 18:30:00|12356.68|12318.68|12358.91|12320.91|12358.91|12320.91|12356.32|12318.32|10
1612895410000|2021-02-09 18:30:10|12360.03|12322.03|12360.85|12322.85|12362.48|12324.48|12360.03|12322.03|10
1612895420000|2021-02-09 18:30:20|12360.75|12322.75|12364.51|12326.51|12364.51|12326.51|12360.7|12322.7|10
1612895430000|2021-02-09 18:30:30|12364.59|12326.59|12366.8|12328.8|12369.21|12331.21|12364.57|12326.57|10
1612895440000|2021-02-09 18:30:40|12365.93|12327.93|12361.03|12323.03|12366.18|12328.18|12361.03|12323.03|10
1612895450000|2021-02-09 18:30:50|12359.73|12321.73|12359.81|12321.81|12359.81|12321.81|12356.53|12318.53|10
1612895460000|2021-02-09 18:31:00|12359.03|12321.03|12357.71|12319.71|12359.03|12321.03|12357.62|12319.62|10
1612895470000|2021-02-09 18:31:10|12358.73|12320.73|12361.7|12323.7|12361.87|12323.87|12358.73|12320.73|9
1612895480000|2021-02-09 18:31:20|12361.96|12323.96|12357.01|12319.01|12362.38|12324.38|12357.01|12319.01|10
1612895490000|2021-02-09 18:31:30|12356.24|12318.24|12357.95|12319.95|12357.95|12319.95|12354.1|12316.1|10
1612895500000|2021-02-09 18:31:40|12358.51|12320.51|12362.12|12324.12|12362.63|12324.63|12358.48|12320.48|10
1612895510000|2021-02-09 18:31:50|12364.27|12326.27|12370.22|12332.22|12370.22|12332.22|12364.27|12326.27|10
1612895520000|2021-02-09 18:32:00|12370.13|12332.13|12367.03|12329.03|12370.13|12332.13|12363.62|12325.62|10
1612895530000|2021-02-09 18:32:10|12368.12|12330.12|12390.35|12352.35|12390.35|12352.35|12367.68|12329.68|10
1612895540000|2021-02-09 18:32:20|12392.05|12354.05|12397.5|12359.5|12397.5|12359.5|12392.05|12354.05|10
1612895550000|2021-02-09 18:32:30|12397.62|12359.62|12396.8|12358.8|12397.62|12359.62|12394.11|12356.11|10
1612895560000|2021-02-09 18:32:40|12398.11|12360.11|12397.51|12359.51|12398.11|12360.11|12395.7|12357.7|10
1612895570000|2021-02-09 18:32:50|12396.35|12358.35|12397.95|12359.95|12398.24|12360.24|12393.35|12355.35|10
1612895580000|2021-02-09 18:33:00|12399.43|12361.43|12406.04|12368.04|12406.04|12368.04|12398.5|12360.5|10
1612895590000|2021-02-09 18:33:10|12407.44|12369.44|12413.57|12375.57|12413.57|12375.57|12407.44|12369.44|10
1612895600000|2021-02-09 18:33:20|12415.16|12377.16|12425.05|12387.05|12425.05|12387.05|12415.16|12377.16|10
1612895610000|2021-02-09 18:33:30|12424.94|12386.94|12423.24|12385.24|12424.94|12386.94|12422.64|12384.64|10
1612895620000|2021-02-09 18:33:40|12422.66|12384.66|12413.19|12375.19|12422.81|12384.81|12413.19|12375.19|10
1612895630000|2021-02-09 18:33:50|12413.29|12375.29|12416.38|12378.38|12416.38|12378.38|12412.24|12374.24|10
1612895640000|2021-02-09 18:34:00|12417.72|12379.72|12426.49|12388.49|12426.96|12388.96|12417.72|12379.72|10
1612895650000|2021-02-09 18:34:10|12426.22|12388.22|12430.3|12392.3|12430.3|12392.3|12425.73|12387.73|9
1612895660000|2021-02-09 18:34:20|12430.39|12392.39|12434.28|12396.28|12434.62|12396.62|12430.39|12392.39|10
1612895670000|2021-02-09 18:34:30|12433.75|12395.75|12430.34|12392.34|12433.75|12395.75|12429.74|12391.74|10
1612895680000|2021-02-09 18:34:40|12427.9|12389.9|12426.3|12388.3|12427.9|12389.9|12424.47|12386.47|10
1612895690000|2021-02-09 18:34:50|12424.71|12386.71|12423.14|12385.14|12425.16|12387.16|12423.14|12385.14|10
1612895700000|2021-02-09 18:35:00|12423.09|12385.09|12422.23|12384.23|12424.41|12386.41|12422.23|12384.23|10
1612895710000|2021-02-09 18:35:10|12421.04|12383.04|12410.8|12372.8|12421.04|12383.04|12410.8|12372.8|10
1612895720000|2021-02-09 18:35:20|12411.72|12373.72|12410.78|12372.78|12412.57|12374.57|12408.75|12370.75|10
1612895730000|2021-02-09 18:35:30|12412.35|12374.35|12411.72|12373.72|12412.67|12374.67|12411.6|12373.6|9
1612895740000|2021-02-09 18:35:40|12411.32|12373.32|12413.28|12375.28|12413.97|12375.97|12411|12373|10
1612895750000|2021-02-09 18:35:50|12413.27|12375.27|12414.67|12376.67|12415.95|12377.95|12413.27|12375.27|10
1612895760000|2021-02-09 18:36:00|12414.16|12376.16|12419.4|12381.4|12419.4|12381.4|12414.16|12376.16|10
1612895770000|2021-02-09 18:36:10|12420.03|12382.03|12417.61|12379.61|12420.03|12382.03|12417.61|12379.61|10
1612895780000|2021-02-09 18:36:20|12418.87|12380.87|12418.67|12380.67|12419.07|12381.07|12417.21|12379.21|10
1612895790000|2021-02-09 18:36:30|12417.98|12379.98|12416.29|12378.29|12418.26|12380.26|12416.29|12378.29|10
1612895800000|2021-02-09 18:36:40|12416.16|12378.16|12411.76|12373.76|12416.16|12378.16|12411.13|12373.13|10
1612895810000|2021-02-09 18:36:50|12411.84|12373.84|12405.7|12367.7|12411.84|12373.84|12405.7|12367.7|10
1612895820000|2021-02-09 18:37:00|12404.92|12366.92|12405.41|12367.41|12405.41|12367.41|12403.77|12365.77|10
1612895830000|2021-02-09 18:37:10|12405.99|12367.99|12404.03|12366.03|12405.99|12367.99|12403.67|12365.67|9
1612895840000|2021-02-09 18:37:20|12403.53|12365.53|12401.88|12363.88|12404.67|12366.67|12401.88|12363.88|10
1612895850000|2021-02-09 18:37:30|12399.19|12361.19|12400.05|12362.05|12400.05|12362.05|12397.3|12359.3|10
1612895860000|2021-02-09 18:37:40|12400.93|12362.93|12400.12|12362.12|12402.05|12364.05|12400.12|12362.12|10
1612895870000|2021-02-09 18:37:50|12399.86|12361.86|12399.4|12361.4|12399.86|12361.86|12398.52|12360.52|10
1612895880000|2021-02-09 18:38:00|12399.04|12361.04|12397.83|12359.83|12400.18|12362.18|12397.52|12359.52|10
1612895890000|2021-02-09 18:38:10|12398.22|12360.22|12397.6|12359.6|12400.03|12362.03|12397.49|12359.49|10
1612895900000|2021-02-09 18:38:20|12397.8|12359.8|12394.35|12356.35|12397.8|12359.8|12393.67|12355.67|10
1612895910000|2021-02-09 18:38:30|12394.64|12356.64|12393.3|12355.3|12394.64|12356.64|12392.82|12354.82|10
1612895920000|2021-02-09 18:38:40|12393.03|12355.03|12388.57|12350.57|12393.03|12355.03|12388.57|12350.57|10
1612895930000|2021-02-09 18:38:50|12387.78|12349.78|12389.51|12351.51|12389.51|12351.51|12387.78|12349.78|10
1612895940000|2021-02-09 18:39:00|12388.93|12350.93|12392.87|12354.87|12392.88|12354.88|12388.93|12350.93|10
1612895950000|2021-02-09 18:39:10|12392.55|12354.55|12392.35|12354.35|12394.43|12356.43|12392.35|12354.35|10
1612895960000|2021-02-09 18:39:20|12391.58|12353.58|12389.47|12351.47|12391.58|12353.58|12389.47|12351.47|9
1612895970000|2021-02-09 18:39:30|12389.96|12351.96|12390.33|12352.33|12391.18|12353.18|12387.96|12349.96|10
1612895980000|2021-02-09 18:39:40|12390.8|12352.8|12377.54|12339.54|12390.8|12352.8|12376.96|12338.96|10
1612895990000|2021-02-09 18:39:50|12377.52|12339.52|12382.42|12344.42|12382.42|12344.42|12377.52|12339.52|10
1612896000000|2021-02-09 18:40:00|12381.23|12343.23|12386.14|12348.14|12386.14|12348.14|12381.23|12343.23|10
1612896010000|2021-02-09 18:40:10|12385.66|12347.66|12386.81|12348.81|12387.04|12349.04|12384.72|12346.72|10
1612896020000|2021-02-09 18:40:20|12386.73|12348.73|12385.96|12347.96|12387.67|12349.67|12383.83|12345.83|10
1612896030000|2021-02-09 18:40:30|12386.4|12348.4|12386.11|12348.11|12386.4|12348.4|12384.08|12346.08|10
1612896040000|2021-02-09 18:40:40|12386.54|12348.54|12389|12351|12389|12351|12386.28|12348.28|10
1612896050000|2021-02-09 18:40:50|12388.76|12350.76|12391.62|12353.62|12391.83|12353.83|12387.87|12349.87|10
1612896060000|2021-02-09 18:41:00|12391.57|12353.57|12399.89|12361.89|12399.89|12361.89|12391.2|12353.2|10
1612896070000|2021-02-09 18:41:10|12400.3|12362.3|12399.52|12361.52|12402.93|12364.93|12399.52|12361.52|10
1612896080000|2021-02-09 18:41:20|12399.33|12361.33|12401.54|12363.54|12401.77|12363.77|12399.33|12361.33|10
1612896090000|2021-02-09 18:41:30|12399.73|12361.73|12391.4|12353.4|12399.87|12361.87|12391.02|12353.02|10
1612896100000|2021-02-09 18:41:40|12392.48|12354.48|12393.13|12355.13|12393.13|12355.13|12390.38|12352.38|10
1612896110000|2021-02-09 18:41:50|12391.42|12353.42|12392.91|12354.91|12392.91|12354.91|12390.99|12352.99|10
1612896120000|2021-02-09 18:42:00|12393.22|12355.22|12396.21|12358.21|12397.54|12359.54|12393.22|12355.22|10
1612896130000|2021-02-09 18:42:10|12396.16|12358.16|12396.29|12358.29|12396.67|12358.67|12394.69|12356.69|10
1612896140000|2021-02-09 18:42:20|12397.44|12359.44|12401.04|12363.04|12401.59|12363.59|12397.15|12359.15|10
1612896150000|2021-02-09 18:42:30|12402.08|12364.08|12400.55|12362.55|12402.08|12364.08|12399.74|12361.74|10
1612896160000|2021-02-09 18:42:40|12400.56|12362.56|12396.5|12358.5|12401.93|12363.93|12396.5|12358.5|10
1612896170000|2021-02-09 18:42:50|12396.89|12358.89|12391.81|12353.81|12397.68|12359.68|12391.81|12353.81|10
1612896180000|2021-02-09 18:43:00|12392|12354|12389.96|12351.96|12392|12354|12389.78|12351.78|10
1612896190000|2021-02-09 18:43:10|12390.66|12352.66|12396.14|12358.14|12396.26|12358.26|12390.66|12352.66|10
1612896200000|2021-02-09 18:43:20|12396.89|12358.89|12398.64|12360.64|12400.08|12362.08|12396.89|12358.89|10
1612896210000|2021-02-09 18:43:30|12397.41|12359.41|12397.83|12359.83|12399.43|12361.43|12397.22|12359.22|10
1612896220000|2021-02-09 18:43:40|12394.78|12356.78|12397.22|12359.22|12397.22|12359.22|12394.78|12356.78|10
1612896230000|2021-02-09 18:43:50|12396.74|12358.74|12393.85|12355.85|12396.74|12358.74|12393.4|12355.4|10
1612896240000|2021-02-09 18:44:00|12393.78|12355.78|12392.32|12354.32|12394.86|12356.86|12392|12354|10
1612896250000|2021-02-09 18:44:10|12392.57|12354.57|12394.81|12356.81|12395.24|12357.24|12392.57|12354.57|10
1612896260000|2021-02-09 18:44:20|12394.62|12356.62|12394.53|12356.53|12395.58|12357.58|12394.02|12356.02|10
1612896270000|2021-02-09 18:44:30|12395.1|12357.1|12395.46|12357.46|12396.27|12358.27|12394.88|12356.88|10
1612896280000|2021-02-09 18:44:40|12395.38|12357.38|12390.61|12352.61|12395.38|12357.38|12390.61|12352.61|10
1612896290000|2021-02-09 18:44:50|12389.98|12351.98|12388.45|12350.45|12390.19|12352.19|12386.67|12348.67|9
1612896300000|2021-02-09 18:45:00|12388.05|12350.05|12392.49|12354.49|12392.49|12354.49|12387.72|12349.72|10
1612896310000|2021-02-09 18:45:10|12393.04|12355.04|12392.93|12354.93|12393.72|12355.72|12392.4|12354.4|10
1612896320000|2021-02-09 18:45:20|12393.22|12355.22|12389.95|12351.95|12393.22|12355.22|12389.95|12351.95|10
1612896330000|2021-02-09 18:45:30|12390.04|12352.04|12386.23|12348.23|12390.04|12352.04|12386.23|12348.23|10
1612896340000|2021-02-09 18:45:40|12385.95|12347.95|12379.04|12341.04|12385.95|12347.95|12379.04|12341.04|10
1612896350000|2021-02-09 18:45:50|12377.73|12339.73|12374.61|12336.61|12378.01|12340.01|12374.61|12336.61|10
1612896360000|2021-02-09 18:46:00|12374.01|12336.01|12366.12|12328.12|12374.01|12336.01|12366.12|12328.12|10
1612896370000|2021-02-09 18:46:10|12365.73|12327.73|12360.18|12322.18|12365.73|12327.73|12360.18|12322.18|10
1612896380000|2021-02-09 18:46:20|12357.91|12319.91|12353|12315|12357.91|12319.91|12352.35|12314.35|10
1612896390000|2021-02-09 18:46:30|12351.71|12313.71|12352.18|12314.18|12352.18|12314.18|12350.84|12312.84|10
1612896400000|2021-02-09 18:46:40|12352.68|12314.68|12355.04|12317.04|12355.04|12317.04|12352.68|12314.68|10
1612896410000|2021-02-09 18:46:50|12354.8|12316.8|12351.06|12313.06|12354.8|12316.8|12351.02|12313.02|10
1612896420000|2021-02-09 18:47:00|12350.89|12312.89|12357.53|12319.53|12357.53|12319.53|12350.71|12312.71|10
1612896430000|2021-02-09 18:47:10|12357.08|12319.08|12357.91|12319.91|12358.52|12320.52|12356.8|12318.8|10
1612896440000|2021-02-09 18:47:20|12358|12320|12363.5|12325.5|12363.5|12325.5|12358|12320|10
1612896450000|2021-02-09 18:47:30|12363.36|12325.36|12364.28|12326.28|12365.67|12327.67|12363.36|12325.36|10
1612896460000|2021-02-09 18:47:40|12364.74|12326.74|12362.93|12324.93|12364.81|12326.81|12362.81|12324.81|10
1612896470000|2021-02-09 18:47:50|12365.36|12327.36|12365.51|12327.51|12365.96|12327.96|12364.61|12326.61|10
1612896480000|2021-02-09 18:48:00|12366.09|12328.09|12371.04|12333.04|12371.04|12333.04|12366.09|12328.09|10
1612896490000|2021-02-09 18:48:10|12371.21|12333.21|12368.23|12330.23|12372.23|12334.23|12368.23|12330.23|10
1612896500000|2021-02-09 18:48:20|12369.3|12331.3|12373.64|12335.64|12373.91|12335.91|12368.92|12330.92|10
1612896510000|2021-02-09 18:48:30|12373.86|12335.86|12371.34|12333.34|12373.86|12335.86|12370.88|12332.88|10
1612896520000|2021-02-09 18:48:40|12370.12|12332.12|12366.76|12328.76|12370.12|12332.12|12366.76|12328.76|10
1612896530000|2021-02-09 18:48:50|12365.73|12327.73|12364.94|12326.94|12366.69|12328.69|12364.94|12326.94|10
1612896540000|2021-02-09 18:49:00|12364.77|12326.77|12359.3|12321.3|12364.77|12326.77|12359.3|12321.3|10
1612896550000|2021-02-09 18:49:10|12359.48|12321.48|12354.82|12316.82|12359.48|12321.48|12354.82|12316.82|10
1612896560000|2021-02-09 18:49:20|12354.35|12316.35|12352.48|12314.48|12354.46|12316.46|12352.48|12314.48|10
1612896570000|2021-02-09 18:49:30|12353.19|12315.19|12351.62|12313.62|12353.19|12315.19|12351.62|12313.62|10
1612896580000|2021-02-09 18:49:40|12350.86|12312.86|12343.6|12305.6|12350.86|12312.86|12343.6|12305.6|10
1612896590000|2021-02-09 18:49:50|12343.24|12305.24|12339.93|12301.93|12343.24|12305.24|12339.93|12301.93|10
1612896600000|2021-02-09 18:50:00|12339.17|12301.17|12349.48|12311.48|12349.48|12311.48|12338.44|12300.44|10
1612896610000|2021-02-09 18:50:10|12349.89|12311.89|12355.48|12317.48|12355.82|12317.82|12349.69|12311.69|10
1612896620000|2021-02-09 18:50:20|12355.16|12317.16|12356.06|12318.06|12356.21|12318.21|12354.08|12316.08|10
1612896630000|2021-02-09 18:50:30|12356.71|12318.71|12358.1|12320.1|12358.79|12320.79|12356.71|12318.71|10
1612896640000|2021-02-09 18:50:40|12356.95|12318.95|12356.6|12318.6|12358|12320|12356.52|12318.52|10
1612896650000|2021-02-09 18:50:50|12358.72|12320.72|12362.42|12324.42|12362.42|12324.42|12358.72|12320.72|10
1612896660000|2021-02-09 18:51:00|12362.14|12324.14|12361.49|12323.49|12362.39|12324.39|12359.54|12321.54|10
1612896670000|2021-02-09 18:51:10|12360.27|12322.27|12357.25|12319.25|12360.27|12322.27|12357.25|12319.25|10
1612896680000|2021-02-09 18:51:20|12356.09|12318.09|12352.86|12314.86|12356.18|12318.18|12352.7|12314.7|10
1612896690000|2021-02-09 18:51:30|12352.64|12314.64|12351.45|12313.45|12353|12315|12350.72|12312.72|10
1612896700000|2021-02-09 18:51:40|12351.21|12313.21|12354.15|12316.15|12354.53|12316.53|12351.21|12313.21|10
1612896710000|2021-02-09 18:51:50|12354.9|12316.9|12357.68|12319.68|12358.24|12320.24|12354.9|12316.9|10
1612896720000|2021-02-09 18:52:00|12357.11|12319.11|12359.07|12321.07|12359.07|12321.07|12356.24|12318.24|10
1612896730000|2021-02-09 18:52:10|12360.15|12322.15|12363.18|12325.18|12363.58|12325.58|12359.57|12321.57|10
1612896740000|2021-02-09 18:52:20|12363.71|12325.71|12365.93|12327.93|12366|12328|12363.5|12325.5|10
1612896750000|2021-02-09 18:52:30|12366.84|12328.84|12365.69|12327.69|12368.03|12330.03|12365.45|12327.45|10
1612896760000|2021-02-09 18:52:40|12365.09|12327.09|12369.71|12331.71|12370.27|12332.27|12365.09|12327.09|10
1612896770000|2021-02-09 18:52:50|12372.16|12334.16|12376.16|12338.16|12376.45|12338.45|12372.16|12334.16|10
1612896780000|2021-02-09 18:53:00|12375.33|12337.33|12377.55|12339.55|12377.55|12339.55|12374.95|12336.95|10
1612896790000|2021-02-09 18:53:10|12377.69|12339.69|12377.54|12339.54|12377.69|12339.69|12376.76|12338.76|10
1612896800000|2021-02-09 18:53:20|12378.13|12340.13|12374.04|12336.04|12378.58|12340.58|12374.04|12336.04|10
1612896810000|2021-02-09 18:53:30|12374.44|12336.44|12368.4|12330.4|12374.44|12336.44|12368.4|12330.4|10
1612896820000|2021-02-09 18:53:40|12367.8|12329.8|12359.2|12321.2|12367.8|12329.8|12359.2|12321.2|10
1612896830000|2021-02-09 18:53:50|12359.12|12321.12|12358.79|12320.79|12360.99|12322.99|12358.06|12320.06|10
1612896840000|2021-02-09 18:54:00|12355.01|12317.01|12358.78|12320.78|12358.86|12320.86|12354.09|12316.09|10
1612896850000|2021-02-09 18:54:10|12359.72|12321.72|12363.86|12325.86|12363.86|12325.86|12359.72|12321.72|9
1612896860000|2021-02-09 18:54:20|12364.5|12326.5|12371.55|12333.55|12371.55|12333.55|12364.5|12326.5|10
1612896870000|2021-02-09 18:54:30|12370.47|12332.47|12372.05|12334.05|12373.57|12335.57|12370.47|12332.47|10
1612896880000|2021-02-09 18:54:40|12371.09|12333.09|12368.98|12330.98|12371.12|12333.12|12368.24|12330.24|10
1612896890000|2021-02-09 18:54:50|12369.05|12331.05|12369.16|12331.16|12370.07|12332.07|12368.98|12330.98|10
1612896900000|2021-02-09 18:55:00|12368.97|12330.97|12374.17|12336.17|12374.17|12336.17|12368.77|12330.77|10
1612896910000|2021-02-09 18:55:10|12375.25|12337.25|12383.85|12345.85|12384.32|12346.32|12375.25|12337.25|10
1612896920000|2021-02-09 18:55:20|12383.5|12345.5|12383.06|12345.06|12383.73|12345.73|12381.82|12343.82|9
1612896930000|2021-02-09 18:55:30|12383.46|12345.46|12390.16|12352.16|12390.16|12352.16|12383.46|12345.46|10
1612896940000|2021-02-09 18:55:40|12390.01|12352.01|12392.41|12354.41|12392.85|12354.85|12390.01|12352.01|10
1612896950000|2021-02-09 18:55:50|12392|12354|12393.56|12355.56|12394.19|12356.19|12392|12354|10
1612896960000|2021-02-09 18:56:00|12394.08|12356.08|12390.55|12352.55|12394.7|12356.7|12390.48|12352.48|10
1612896970000|2021-02-09 18:56:10|12391.01|12353.01|12390.82|12352.82|12391.01|12353.01|12388.89|12350.89|10
1612896980000|2021-02-09 18:56:20|12389.26|12351.26|12389.37|12351.37|12390.27|12352.27|12389.04|12351.04|10
1612896990000|2021-02-09 18:56:30|12389.52|12351.52|12389.42|12351.42|12391.18|12353.18|12389.27|12351.27|10
1612897000000|2021-02-09 18:56:40|12388.81|12350.81|12387.5|12349.5|12389.25|12351.25|12387.5|12349.5|10
1612897010000|2021-02-09 18:56:50|12387.62|12349.62|12388.23|12350.23|12389.44|12351.44|12387.62|12349.62|10
1612897020000|2021-02-09 18:57:00|12387.72|12349.72|12394.69|12356.69|12394.69|12356.69|12387.72|12349.72|10
1612897030000|2021-02-09 18:57:10|12395.54|12357.54|12395.71|12357.71|12395.71|12357.71|12393.87|12355.87|10
1612897040000|2021-02-09 18:57:20|12395.55|12357.55|12395.74|12357.74|12397.07|12359.07|12395.55|12357.55|10
1612897050000|2021-02-09 18:57:30|12395.98|12357.98|12399.04|12361.04|12399.04|12361.04|12395.98|12357.98|9
1612897060000|2021-02-09 18:57:40|12399.01|12361.01|12398.02|12360.02|12399.01|12361.01|12397|12359|10
1612897070000|2021-02-09 18:57:50|12398.86|12360.86|12402.06|12364.06|12402.06|12364.06|12398.77|12360.77|10
1612897080000|2021-02-09 18:58:00|12402.88|12364.88|12401.46|12363.46|12402.88|12364.88|12400.8|12362.8|10
1612897090000|2021-02-09 18:58:10|12400.95|12362.95|12401.35|12363.35|12401.92|12363.92|12399.84|12361.84|10
1612897100000|2021-02-09 18:58:20|12403.18|12365.18|12406.23|12368.23|12406.23|12368.23|12403.18|12365.18|10
1612897110000|2021-02-09 18:58:30|12405.72|12367.72|12407.83|12369.83|12408.97|12370.97|12405.72|12367.72|10
1612897120000|2021-02-09 18:58:40|12406.93|12368.93|12403.78|12365.78|12407.47|12369.47|12403.78|12365.78|10
1612897130000|2021-02-09 18:58:50|12402.32|12364.32|12400.68|12362.68|12403.97|12365.97|12400.63|12362.63|10
1612897140000|2021-02-09 18:59:00|12400.82|12362.82|12400.23|12362.23|12401.82|12363.82|12400.23|12362.23|10
1612897150000|2021-02-09 18:59:10|12400.52|12362.52|12402.58|12364.58|12402.58|12364.58|12400.4|12362.4|10
1612897160000|2021-02-09 18:59:20|12402.69|12364.69|12401.19|12363.19|12402.76|12364.76|12401.19|12363.19|10
1612897170000|2021-02-09 18:59:30|12400.28|12362.28|12397.99|12359.99|12400.28|12362.28|12397.99|12359.99|9
1612897180000|2021-02-09 18:59:40|12397.59|12359.59|12396.24|12358.24|12398.41|12360.41|12396.24|12358.24|10
1612897190000|2021-02-09 18:59:50|12394.88|12356.88|12392.13|12354.13|12394.99|12356.99|12392.13|12354.13|10
1612897200000|2021-02-09 19:00:00|12389.4|12351.4|12390.91|12352.91|12390.91|12352.91|12387.78|12349.78|10
1612897210000|2021-02-09 19:00:10|12390.64|12352.64|12393.86|12355.86|12393.86|12355.86|12390.23|12352.23|10
1612897220000|2021-02-09 19:00:20|12395.08|12357.08|12397.46|12359.46|12397.46|12359.46|12393.41|12355.41|10
1612897230000|2021-02-09 19:00:30|12399.13|12361.13|12403.98|12365.98|12403.98|12365.98|12399.13|12361.13|10
1612897240000|2021-02-09 19:00:40|12404.25|12366.25|12404.7|12366.7|12405.6|12367.6|12403.54|12365.54|10
1612897250000|2021-02-09 19:00:50|12404.54|12366.54|12402.2|12364.2|12404.54|12366.54|12401.93|12363.93|10
1612897260000|2021-02-09 19:01:00|12402.68|12364.68|12399.37|12361.37|12402.68|12364.68|12399.37|12361.37|10
1612897270000|2021-02-09 19:01:10|12398.63|12360.63|12399.38|12361.38|12399.38|12361.38|12395.5|12357.5|10
1612897280000|2021-02-09 19:01:20|12399.49|12361.49|12404.22|12366.22|12404.22|12366.22|12399.36|12361.36|10
1612897290000|2021-02-09 19:01:30|12404.77|12366.77|12405.41|12367.41|12406.94|12368.94|12404.27|12366.27|9
1612897300000|2021-02-09 19:01:40|12405.65|12367.65|12403.41|12365.41|12405.65|12367.65|12403.41|12365.41|10
1612897310000|2021-02-09 19:01:50|12403.57|12365.57|12399.89|12361.89|12403.57|12365.57|12399.89|12361.89|10
1612897320000|2021-02-09 19:02:00|12399.92|12361.92|12404.71|12366.71|12404.71|12366.71|12399.92|12361.92|9
1612897330000|2021-02-09 19:02:10|12404.51|12366.51|12403.21|12365.21|12404.9|12366.9|12402.44|12364.44|10
1612897340000|2021-02-09 19:02:20|12403.28|12365.28|12407.39|12369.39|12407.39|12369.39|12402.95|12364.95|10
1612897350000|2021-02-09 19:02:30|12407.73|12369.73|12412.79|12374.79|12412.79|12374.79|12407.59|12369.59|10
1612897360000|2021-02-09 19:02:40|12412.91|12374.91|12409.71|12371.71|12412.91|12374.91|12409.68|12371.68|10
1612897370000|2021-02-09 19:02:50|12407.43|12369.43|12405.54|12367.54|12408.3|12370.3|12404.86|12366.86|10
1612897380000|2021-02-09 19:03:00|12405.29|12367.29|12409.8|12371.8|12409.8|12371.8|12405.29|12367.29|10
1612897390000|2021-02-09 19:03:10|12408.57|12370.57|12410.73|12372.73|12410.73|12372.73|12408.57|12370.57|10
1612897400000|2021-02-09 19:03:20|12411.5|12373.5|12412.94|12374.94|12413.67|12375.67|12411.19|12373.19|10
1612897410000|2021-02-09 19:03:30|12413.72|12375.72|12413.42|12375.42|12414.3|12376.3|12413.42|12375.42|10
1612897420000|2021-02-09 19:03:40|12412.87|12374.87|12411.93|12373.93|12414.27|12376.27|12411.93|12373.93|10
1612897430000|2021-02-09 19:03:50|12412.27|12374.27|12409.76|12371.76|12412.27|12374.27|12409.76|12371.76|10
1612897440000|2021-02-09 19:04:00|12408.29|12370.29|12405.68|12367.68|12408.29|12370.29|12405.68|12367.68|10
1612897450000|2021-02-09 19:04:10|12406.09|12368.09|12407.19|12369.19|12407.19|12369.19|12404.54|12366.54|10
1612897460000|2021-02-09 19:04:20|12406.75|12368.75|12411.08|12373.08|12411.08|12373.08|12406.75|12368.75|10
1612897470000|2021-02-09 19:04:30|12411|12373|12411.91|12373.91|12413.54|12375.54|12410.93|12372.93|10
1612897480000|2021-02-09 19:04:40|12412.27|12374.27|12410.32|12372.32|12412.63|12374.63|12410.32|12372.32|10
1612897490000|2021-02-09 19:04:50|12409.71|12371.71|12408.37|12370.37|12409.71|12371.71|12408.37|12370.37|10
1612897500000|2021-02-09 19:05:00|12409.11|12371.11|12411.25|12373.25|12411.25|12373.25|12408.74|12370.74|10
1612897510000|2021-02-09 19:05:10|12411.49|12373.49|12415.27|12377.27|12415.27|12377.27|12411.49|12373.49|10
1612897520000|2021-02-09 19:05:20|12414.89|12376.89|12417.34|12379.34|12417.55|12379.55|12414.89|12376.89|10
1612897530000|2021-02-09 19:05:30|12417.99|12379.99|12418.68|12380.68|12418.75|12380.75|12417.21|12379.21|10
1612897540000|2021-02-09 19:05:40|12418.32|12380.32|12419.74|12381.74|12420.24|12382.24|12418.3|12380.3|10
1612897550000|2021-02-09 19:05:50|12419.68|12381.68|12417.47|12379.47|12419.68|12381.68|12417.47|12379.47|10
1612897560000|2021-02-09 19:06:00|12417.52|12379.52|12417.1|12379.1|12417.98|12379.98|12417.1|12379.1|10
1612897570000|2021-02-09 19:06:10|12416.89|12378.89|12416.92|12378.92|12417.28|12379.28|12415.68|12377.68|10
1612897580000|2021-02-09 19:06:20|12416.87|12378.87|12417.2|12379.2|12418.3|12380.3|12416.86|12378.86|9
1612897590000|2021-02-09 19:06:30|12417.3|12379.3|12417.68|12379.68|12418.27|12380.27|12417.05|12379.05|10
1612897600000|2021-02-09 19:06:40|12417.61|12379.61|12418.42|12380.42|12419.54|12381.54|12417.61|12379.61|10
1612897610000|2021-02-09 19:06:50|12418.57|12380.57|12416.94|12378.94|12418.57|12380.57|12416.77|12378.77|10
1612897620000|2021-02-09 19:07:00|12417.04|12379.04|12416.98|12378.98|12417.71|12379.71|12415.43|12377.43|10
1612897630000|2021-02-09 19:07:10|12416.24|12378.24|12414.08|12376.08|12416.24|12378.24|12414.08|12376.08|10
1612897640000|2021-02-09 19:07:20|12415.63|12377.63|12419.02|12381.02|12419.02|12381.02|12415.63|12377.63|10
1612897650000|2021-02-09 19:07:30|12419.92|12381.92|12423.18|12385.18|12424.6|12386.6|12419.92|12381.92|10
1612897660000|2021-02-09 19:07:40|12424.97|12386.97|12427.13|12389.13|12427.25|12389.25|12424.97|12386.97|10
1612897670000|2021-02-09 19:07:50|12426.22|12388.22|12429.79|12391.79|12429.79|12391.79|12426.22|12388.22|10
1612897680000|2021-02-09 19:08:00|12429.28|12391.28|12431.08|12393.08|12431.08|12393.08|12428.5|12390.5|10
1612897690000|2021-02-09 19:08:10|12430.11|12392.11|12431.6|12393.6|12431.6|12393.6|12429.7|12391.7|10
1612897700000|2021-02-09 19:08:20|12432.44|12394.44|12432.76|12394.76|12434.4|12396.4|12432.16|12394.16|10
1612897710000|2021-02-09 19:08:30|12432.39|12394.39|12432.91|12394.91|12433.63|12395.63|12431.94|12393.94|10
1612897720000|2021-02-09 19:08:40|12432.75|12394.75|12433.02|12395.02|12433.3|12395.3|12432.1|12394.1|10
1612897730000|2021-02-09 19:08:50|12433.47|12395.47|12431.96|12393.96|12434.08|12396.08|12431.39|12393.39|10
1612897740000|2021-02-09 19:09:00|12432.19|12394.19|12432.34|12394.34|12432.34|12394.34|12431.46|12393.46|10
1612897750000|2021-02-09 19:09:10|12432.8|12394.8|12433.11|12395.11|12433.26|12395.26|12432.28|12394.28|10
1612897760000|2021-02-09 19:09:20|12432.94|12394.94|12436.96|12398.96|12436.96|12398.96|12432.71|12394.71|10
1612897770000|2021-02-09 19:09:30|12437.11|12399.11|12439.36|12401.36|12439.36|12401.36|12437.11|12399.11|10
1612897780000|2021-02-09 19:09:40|12440.05|12402.05|12437.14|12399.14|12440.05|12402.05|12436.79|12398.79|10
1612897790000|2021-02-09 19:09:50|12436.55|12398.55|12436.98|12398.98|12436.98|12398.98|12436.12|12398.12|10
1612897800000|2021-02-09 19:10:00|12436.76|12398.76|12433.83|12395.83|12437.08|12399.08|12433.83|12395.83|10
1612897810000|2021-02-09 19:10:10|12433.46|12395.46|12434.61|12396.61|12434.79|12396.79|12433.46|12395.46|10
1612897820000|2021-02-09 19:10:20|12434.42|12396.42|12428|12390|12434.42|12396.42|12428|12390|10
1612897830000|2021-02-09 19:10:30|12426.83|12388.83|12424.67|12386.67|12426.83|12388.83|12423.7|12385.7|10
1612897840000|2021-02-09 19:10:40|12425.22|12387.22|12425.5|12387.5|12425.64|12387.64|12423.41|12385.41|10
1612897850000|2021-02-09 19:10:50|12422.52|12384.52|12405.89|12367.89|12422.52|12384.52|12405.89|12367.89|10
1612897860000|2021-02-09 19:11:00|12404.27|12366.27|12406.89|12368.89|12407.15|12369.15|12401.06|12363.06|10
1612897870000|2021-02-09 19:11:10|12407.94|12369.94|12405.03|12367.03|12409.57|12371.57|12405.03|12367.03|10
1612897880000|2021-02-09 19:11:20|12406.58|12368.58|12400.28|12362.28|12406.58|12368.58|12399.42|12361.42|10
1612897890000|2021-02-09 19:11:30|12398.85|12360.85|12390.5|12352.5|12398.85|12360.85|12389.94|12351.94|10
1612897900000|2021-02-09 19:11:40|12389.5|12351.5|12383.5|12345.5|12389.5|12351.5|12383.5|12345.5|9
1612897910000|2021-02-09 19:11:50|12382.55|12344.55|12383.61|12345.61|12383.61|12345.61|12382.2|12344.2|10
1612897920000|2021-02-09 19:12:00|12384.63|12346.63|12385.45|12347.45|12386.05|12348.05|12382.68|12344.68|10
1612897930000|2021-02-09 19:12:10|12385.95|12347.95|12390.15|12352.15|12390.15|12352.15|12385.63|12347.63|10
1612897940000|2021-02-09 19:12:20|12391.23|12353.23|12391.48|12353.48|12391.65|12353.65|12390.43|12352.43|10
1612897950000|2021-02-09 19:12:30|12392.43|12354.43|12402.28|12364.28|12402.28|12364.28|12392.43|12354.43|10
1612897960000|2021-02-09 19:12:40|12403.38|12365.38|12403.51|12365.51|12405.63|12367.63|12403.28|12365.28|10
1612897970000|2021-02-09 19:12:50|12402.7|12364.7|12400.38|12362.38|12403.08|12365.08|12400.38|12362.38|10
1612897980000|2021-02-09 19:13:00|12400.22|12362.22|12396.05|12358.05|12400.29|12362.29|12396.05|12358.05|10
1612897990000|2021-02-09 19:13:10|12394.63|12356.63|12391.68|12353.68|12394.63|12356.63|12391.6|12353.6|10
1612898000000|2021-02-09 19:13:20|12391.91|12353.91|12392.04|12354.04|12392.85|12354.85|12391.19|12353.19|10
1612898010000|2021-02-09 19:13:30|12391.57|12353.57|12390.93|12352.93|12391.68|12353.68|12390.83|12352.83|10
1612898020000|2021-02-09 19:13:40|12391.55|12353.55|12391.57|12353.57|12393.34|12355.34|12391.55|12353.55|10
1612898030000|2021-02-09 19:13:50|12392.39|12354.39|12393.16|12355.16|12394.78|12356.78|12392.39|12354.39|10
1612898040000|2021-02-09 19:14:00|12393.34|12355.34|12389.85|12351.85|12393.34|12355.34|12389.65|12351.65|10
1612898050000|2021-02-09 19:14:10|12390.32|12352.32|12395.07|12357.07|12396.12|12358.12|12389.68|12351.68|10
1612898060000|2021-02-09 19:14:20|12395.87|12357.87|12398.42|12360.42|12399.11|12361.11|12395.87|12357.87|10
1612898070000|2021-02-09 19:14:30|12399.17|12361.17|12397.12|12359.12|12399.17|12361.17|12396.54|12358.54|10
1612898080000|2021-02-09 19:14:40|12397.19|12359.19|12394.85|12356.85|12397.19|12359.19|12394.85|12356.85|10
1612898090000|2021-02-09 19:14:50|12394.72|12356.72|12397.55|12359.55|12397.55|12359.55|12394.02|12356.02|10
1612898100000|2021-02-09 19:15:00|12398.01|12360.01|12398.74|12360.74|12399.5|12361.5|12398.01|12360.01|10
1612898110000|2021-02-09 19:15:10|12399.23|12361.23|12397.47|12359.47|12399.23|12361.23|12397.39|12359.39|10
1612898120000|2021-02-09 19:15:20|12397.15|12359.15|12398.26|12360.26|12399.2|12361.2|12397.15|12359.15|10
1612898130000|2021-02-09 19:15:30|12397.47|12359.47|12402.27|12364.27|12402.27|12364.27|12397.47|12359.47|10
1612898140000|2021-02-09 19:15:40|12401.97|12363.97|12402.46|12364.46|12403.54|12365.54|12401.97|12363.97|10
1612898150000|2021-02-09 19:15:50|12400.87|12362.87|12398.37|12360.37|12401.57|12363.57|12398.37|12360.37|10
1612898160000|2021-02-09 19:16:00|12397.66|12359.66|12397.61|12359.61|12398.19|12360.19|12397.04|12359.04|10
1612898170000|2021-02-09 19:16:10|12397.89|12359.89|12399.14|12361.14|12399.95|12361.95|12397.32|12359.32|10
1612898180000|2021-02-09 19:16:20|12399.36|12361.36|12400.11|12362.11|12400.88|12362.88|12399.36|12361.36|10
1612898190000|2021-02-09 19:16:30|12399.88|12361.88|12399.36|12361.36|12400.97|12362.97|12399.36|12361.36|10
1612898200000|2021-02-09 19:16:40|12399.89|12361.89|12400.22|12362.22|12400.97|12362.97|12399.34|12361.34|10
1612898210000|2021-02-09 19:16:50|12400.57|12362.57|12398.21|12360.21|12401.12|12363.12|12397.45|12359.45|10
1612898220000|2021-02-09 19:17:00|12397.5|12359.5|12399.19|12361.19|12401.14|12363.14|12397.35|12359.35|10
1612898230000|2021-02-09 19:17:10|12399.66|12361.66|12401.14|12363.14|12401.31|12363.31|12399.36|12361.36|10
1612898240000|2021-02-09 19:17:20|12400.94|12362.94|12399.5|12361.5|12400.94|12362.94|12399.5|12361.5|10
1612898250000|2021-02-09 19:17:30|12400.33|12362.33|12401.14|12363.14|12402.23|12364.23|12400.33|12362.33|10
1612898260000|2021-02-09 19:17:40|12401.23|12363.23|12400.67|12362.67|12402.19|12364.19|12400.58|12362.58|10
1612898270000|2021-02-09 19:17:50|12399.69|12361.69|12395.26|12357.26|12399.69|12361.69|12395.26|12357.26|10
1612898280000|2021-02-09 19:18:00|12395.98|12357.98|12397.64|12359.64|12398.12|12360.12|12395.98|12357.98|10
1612898290000|2021-02-09 19:18:10|12396.13|12358.13|12395.28|12357.28|12396.65|12358.65|12395.12|12357.12|10
1612898300000|2021-02-09 19:18:20|12396.69|12358.69|12400.17|12362.17|12400.17|12362.17|12396.08|12358.08|10
1612898310000|2021-02-09 19:18:30|12400.92|12362.92|12402.74|12364.74|12403.54|12365.54|12400.92|12362.92|10
1612898320000|2021-02-09 19:18:40|12402.76|12364.76|12401.51|12363.51|12402.94|12364.94|12401.51|12363.51|8
1612898330000|2021-02-09 19:18:50|12402.34|12364.34|12404.47|12366.47|12404.47|12366.47|12402.34|12364.34|10
1612898340000|2021-02-09 19:19:00|12404.88|12366.88|12405.83|12367.83|12407.52|12369.52|12404.88|12366.88|10
1612898350000|2021-02-09 19:19:10|12406.24|12368.24|12404.07|12366.07|12406.24|12368.24|12403.42|12365.42|10
1612898360000|2021-02-09 19:19:20|12403.71|12365.71|12410.64|12372.64|12410.64|12372.64|12403.71|12365.71|10
1612898370000|2021-02-09 19:19:30|12412.22|12374.22|12413.02|12375.02|12415.31|12377.31|12412.22|12374.22|10
1612898380000|2021-02-09 19:19:40|12411.68|12373.68|12413.84|12375.84|12413.84|12375.84|12411.68|12373.68|10
1612898390000|2021-02-09 19:19:50|12413.64|12375.64|12414.12|12376.12|12414.19|12376.19|12412.2|12374.2|10
1612898400000|2021-02-09 19:20:00|12413.14|12375.14|12411.94|12373.94|12414.49|12376.49|12411.94|12373.94|10
1612898410000|2021-02-09 19:20:10|12410.74|12372.74|12402.44|12364.44|12410.74|12372.74|12402.44|12364.44|10
1612898420000|2021-02-09 19:20:20|12401.13|12363.13|12401.75|12363.75|12401.75|12363.75|12398.51|12360.51|10
1612898430000|2021-02-09 19:20:30|12401.8|12363.8|12403.48|12365.48|12404.91|12366.91|12401.8|12363.8|10
1612898440000|2021-02-09 19:20:40|12402.28|12364.28|12398.25|12360.25|12402.74|12364.74|12397|12359|10
1612898450000|2021-02-09 19:20:50|12396.83|12358.83|12395.02|12357.02|12397.13|12359.13|12395.02|12357.02|10
1612898460000|2021-02-09 19:21:00|12394.48|12356.48|12393.18|12355.18|12394.9|12356.9|12393.06|12355.06|10
1612898470000|2021-02-09 19:21:10|12393.91|12355.91|12396.07|12358.07|12396.36|12358.36|12393.91|12355.91|9
1612898480000|2021-02-09 19:21:20|12396.33|12358.33|12395.49|12357.49|12397.27|12359.27|12395.49|12357.49|10
1612898490000|2021-02-09 19:21:30|12394.9|12356.9|12400.85|12362.85|12400.85|12362.85|12394.88|12356.88|10
1612898500000|2021-02-09 19:21:40|12400.65|12362.65|12402.57|12364.57|12403.72|12365.72|12400.65|12362.65|10
1612898510000|2021-02-09 19:21:50|12402.27|12364.27|12399.94|12361.94|12402.27|12364.27|12399.02|12361.02|10
1612898520000|2021-02-09 19:22:00|12400.32|12362.32|12397.7|12359.7|12400.92|12362.92|12395.75|12357.75|10
1612898530000|2021-02-09 19:22:10|12397.26|12359.26|12399.16|12361.16|12401.09|12363.09|12397.26|12359.26|10
1612898540000|2021-02-09 19:22:20|12400.34|12362.34|12393.36|12355.36|12400.34|12362.34|12393.3|12355.3|10
1612898550000|2021-02-09 19:22:30|12393.51|12355.51|12390.54|12352.54|12394.14|12356.14|12390.54|12352.54|10
1612898560000|2021-02-09 19:22:40|12389.08|12351.08|12388.28|12350.28|12389.57|12351.57|12388.04|12350.04|10
1612898570000|2021-02-09 19:22:50|12387.08|12349.08|12384.99|12346.99|12388.9|12350.9|12384.99|12346.99|10
1612898580000|2021-02-09 19:23:00|12384.92|12346.92|12385.26|12347.26|12385.62|12347.62|12383.22|12345.22|10
1612898590000|2021-02-09 19:23:10|12384.34|12346.34|12382.69|12344.69|12384.57|12346.57|12382.69|12344.69|10
1612898600000|2021-02-09 19:23:20|12381.45|12343.45|12382.98|12344.98|12382.98|12344.98|12378.05|12340.05|10
1612898610000|2021-02-09 19:23:30|12384.16|12346.16|12386.92|12348.92|12386.92|12348.92|12383.19|12345.19|10
1612898620000|2021-02-09 19:23:40|12386.85|12348.85|12385.38|12347.38|12387.27|12349.27|12385.28|12347.28|10
1612898630000|2021-02-09 19:23:50|12382.88|12344.88|12383.81|12345.81|12383.81|12345.81|12380.86|12342.86|10
1612898640000|2021-02-09 19:24:00|12383.21|12345.21|12384.25|12346.25|12384.25|12346.25|12382.01|12344.01|10
1612898650000|2021-02-09 19:24:10|12384.22|12346.22|12385.84|12347.84|12387.54|12349.54|12384.22|12346.22|10
1612898660000|2021-02-09 19:24:20|12385.78|12347.78|12388.12|12350.12|12388.14|12350.14|12385.29|12347.29|10
1612898670000|2021-02-09 19:24:30|12388.1|12350.1|12392.02|12354.02|12392.02|12354.02|12387.53|12349.53|10
1612898680000|2021-02-09 19:24:40|12391.98|12353.98|12390.29|12352.29|12391.98|12353.98|12390.24|12352.24|10
1612898690000|2021-02-09 19:24:50|12390.96|12352.96|12392.8|12354.8|12393.59|12355.59|12390.96|12352.96|9
1612898700000|2021-02-09 19:25:00|12391.97|12353.97|12392.09|12354.09|12393.85|12355.85|12391.97|12353.97|9
1612898710000|2021-02-09 19:25:10|12391.6|12353.6|12391.29|12353.29|12391.76|12353.76|12390.28|12352.28|11
1612898720000|2021-02-09 19:25:20|12390.6|12352.6|12393.43|12355.43|12393.43|12355.43|12390.6|12352.6|10
1612898730000|2021-02-09 19:25:30|12393.29|12355.29|12394.56|12356.56|12395.95|12357.95|12393.29|12355.29|10
1612898740000|2021-02-09 19:25:40|12393.31|12355.31|12396.22|12358.22|12396.39|12358.39|12393.31|12355.31|10
1612898750000|2021-02-09 19:25:50|12396.1|12358.1|12393.25|12355.25|12396.22|12358.22|12393.25|12355.25|10
1612898760000|2021-02-09 19:26:00|12393.45|12355.45|12391.41|12353.41|12393.45|12355.45|12390.74|12352.74|10
1612898770000|2021-02-09 19:26:10|12391.33|12353.33|12387.25|12349.25|12391.33|12353.33|12387.25|12349.25|10
1612898780000|2021-02-09 19:26:20|12387.28|12349.28|12389.71|12351.71|12389.71|12351.71|12387.28|12349.28|10
1612898790000|2021-02-09 19:26:30|12389.1|12351.1|12387.4|12349.4|12390.94|12352.94|12387.4|12349.4|10
1612898800000|2021-02-09 19:26:40|12387.86|12349.86|12389.25|12351.25|12391.12|12353.12|12387.47|12349.47|10
1612898810000|2021-02-09 19:26:50|12387.87|12349.87|12386.32|12348.32|12388.25|12350.25|12385.9|12347.9|10
1612898820000|2021-02-09 19:27:00|12386.34|12348.34|12385.89|12347.89|12386.34|12348.34|12384.37|12346.37|10
1612898830000|2021-02-09 19:27:10|12385.62|12347.62|12383.66|12345.66|12385.83|12347.83|12383.66|12345.66|10
1612898840000|2021-02-09 19:27:20|12383.49|12345.49|12385.62|12347.62|12385.62|12347.62|12383.49|12345.49|10
1612898850000|2021-02-09 19:27:30|12385.72|12347.72|12384.96|12346.96|12386.4|12348.4|12384.88|12346.88|10
1612898860000|2021-02-09 19:27:40|12384.51|12346.51|12383.53|12345.53|12385.33|12347.33|12383.53|12345.53|10
1612898870000|2021-02-09 19:27:50|12383.37|12345.37|12385.41|12347.41|12385.55|12347.55|12383.19|12345.19|10
1612898880000|2021-02-09 19:28:00|12385.22|12347.22|12386.25|12348.25|12387.1|12349.1|12384.62|12346.62|10
1612898890000|2021-02-09 19:28:10|12385.59|12347.59|12390.39|12352.39|12390.42|12352.42|12385.59|12347.59|10
1612898900000|2021-02-09 19:28:20|12390.57|12352.57|12390.33|12352.33|12391.16|12353.16|12389.83|12351.83|10
1612898910000|2021-02-09 19:28:30|12390.11|12352.11|12388.85|12350.85|12390.11|12352.11|12388.6|12350.6|10
1612898920000|2021-02-09 19:28:40|12389.16|12351.16|12390.68|12352.68|12390.68|12352.68|12388.96|12350.96|10
1612898930000|2021-02-09 19:28:50|12390.86|12352.86|12391.99|12353.99|12391.99|12353.99|12390.72|12352.72|9
1612898940000|2021-02-09 19:29:00|12392.19|12354.19|12393.69|12355.69|12394.04|12356.04|12392.19|12354.19|10
1612898950000|2021-02-09 19:29:10|12393.9|12355.9|12394.78|12356.78|12395.84|12357.84|12393.9|12355.9|9
1612898960000|2021-02-09 19:29:20|12394.96|12356.96|12395.58|12357.58|12396.47|12358.47|12394.36|12356.36|10
1612898970000|2021-02-09 19:29:30|12395.62|12357.62|12397.1|12359.1|12397.49|12359.49|12395.62|12357.62|10
1612898980000|2021-02-09 19:29:40|12397.02|12359.02|12399.4|12361.4|12399.86|12361.86|12397.02|12359.02|10
1612898990000|2021-02-09 19:29:50|12398.27|12360.27|12397.3|12359.3|12398.59|12360.59|12397.24|12359.24|10
1612899000000|2021-02-09 19:30:00|12397.46|12359.46|12399.18|12361.18|12399.18|12361.18|12396.98|12358.98|10
1612899010000|2021-02-09 19:30:10|12399.51|12361.51|12393.43|12355.43|12399.51|12361.51|12393.43|12355.43|10
1612899020000|2021-02-09 19:30:20|12393.46|12355.46|12401.13|12363.13|12401.13|12363.13|12393.46|12355.46|10
1612899030000|2021-02-09 19:30:30|12401.31|12363.31|12405.16|12367.16|12405.72|12367.72|12401.31|12363.31|10
1612899040000|2021-02-09 19:30:40|12404.5|12366.5|12401.98|12363.98|12404.94|12366.94|12401.98|12363.98|9
1612899050000|2021-02-09 19:30:50|12402.26|12364.26|12399.26|12361.26|12402.26|12364.26|12399.01|12361.01|10
1612899060000|2021-02-09 19:31:00|12399.24|12361.24|12404.12|12366.12|12404.8|12366.8|12399.24|12361.24|10
1612899070000|2021-02-09 19:31:10|12404.37|12366.37|12406.37|12368.37|12406.37|12368.37|12404.37|12366.37|10
1612899080000|2021-02-09 19:31:20|12405.93|12367.93|12404.45|12366.45|12406.3|12368.3|12404.38|12366.38|10
1612899090000|2021-02-09 19:31:30|12404.03|12366.03|12403.06|12365.06|12404.49|12366.49|12401.83|12363.83|10
1612899100000|2021-02-09 19:31:40|12403.07|12365.07|12403.67|12365.67|12403.98|12365.98|12402.16|12364.16|9
1612899110000|2021-02-09 19:31:50|12403.24|12365.24|12402.67|12364.67|12403.24|12365.24|12402.24|12364.24|10
1612899120000|2021-02-09 19:32:00|12403.17|12365.17|12404.4|12366.4|12405|12367|12402.77|12364.77|9
1612899130000|2021-02-09 19:32:10|12404.71|12366.71|12408.26|12370.26|12408.26|12370.26|12404.71|12366.71|10
1612899140000|2021-02-09 19:32:20|12407.64|12369.64|12405.31|12367.31|12407.72|12369.72|12405.31|12367.31|10
1612899150000|2021-02-09 19:32:30|12405.17|12367.17|12403.77|12365.77|12405.67|12367.67|12403.77|12365.77|9
1612899160000|2021-02-09 19:32:40|12403.98|12365.98|12399.69|12361.69|12403.98|12365.98|12398.94|12360.94|10
1612899170000|2021-02-09 19:32:50|12400.03|12362.03|12400|12362|12400.65|12362.65|12398.82|12360.82|10
1612899180000|2021-02-09 19:33:00|12399.02|12361.02|12397.41|12359.41|12399.02|12361.02|12395.5|12357.5|10
1612899190000|2021-02-09 19:33:10|12398.17|12360.17|12397.08|12359.08|12398.8|12360.8|12397.08|12359.08|10
1612899200000|2021-02-09 19:33:20|12396.87|12358.87|12395.48|12357.48|12398.19|12360.19|12395.48|12357.48|10
1612899210000|2021-02-09 19:33:30|12395.52|12357.52|12394.37|12356.37|12395.52|12357.52|12392.88|12354.88|10
1612899220000|2021-02-09 19:33:40|12393.69|12355.69|12391.92|12353.92|12395.29|12357.29|12391.7|12353.7|10
1612899230000|2021-02-09 19:33:50|12391.99|12353.99|12391.25|12353.25|12392.41|12354.41|12390.83|12352.83|10
1612899240000|2021-02-09 19:34:00|12391.29|12353.29|12383.82|12345.82|12391.29|12353.29|12383.32|12345.32|10
1612899250000|2021-02-09 19:34:10|12382.08|12344.08|12381.07|12343.07|12382.15|12344.15|12380.22|12342.22|10
1612899260000|2021-02-09 19:34:20|12382|12344|12385.33|12347.33|12386.35|12348.35|12382|12344|10
1612899270000|2021-02-09 19:34:30|12385.53|12347.53|12384.76|12346.76|12386.67|12348.67|12384.13|12346.13|10
1612899280000|2021-02-09 19:34:40|12386.06|12348.06|12386.38|12348.38|12387.41|12349.41|12385.97|12347.97|10
1612899290000|2021-02-09 19:34:50|12386.35|12348.35|12386|12348|12387.6|12349.6|12385.33|12347.33|10
1612899300000|2021-02-09 19:35:00|12385.57|12347.57|12381.72|12343.72|12386.02|12348.02|12381.43|12343.43|10
1612899310000|2021-02-09 19:35:10|12381.55|12343.55|12380.41|12342.41|12381.55|12343.55|12379.75|12341.75|8
1612899320000|2021-02-09 19:35:20|12380.05|12342.05|12383.87|12345.87|12383.87|12345.87|12379.64|12341.64|10
1612899330000|2021-02-09 19:35:30|12385.23|12347.23|12385.37|12347.37|12385.5|12347.5|12384.38|12346.38|10
1612899340000|2021-02-09 19:35:40|12385.74|12347.74|12386.24|12348.24|12387.39|12349.39|12385.43|12347.43|10
1612899350000|2021-02-09 19:35:50|12385.26|12347.26|12383.12|12345.12|12386.44|12348.44|12383.12|12345.12|9
1612899360000|2021-02-09 19:36:00|12383.71|12345.71|12381.79|12343.79|12383.71|12345.71|12381.21|12343.21|10
1612899370000|2021-02-09 19:36:10|12381.12|12343.12|12381.46|12343.46|12381.59|12343.59|12380.68|12342.68|10
1612899380000|2021-02-09 19:36:20|12381.07|12343.07|12382.18|12344.18|12382.18|12344.18|12381|12343|10
1612899390000|2021-02-09 19:36:30|12382.37|12344.37|12381.63|12343.63|12383.47|12345.47|12381.58|12343.58|10
1612899400000|2021-02-09 19:36:40|12381.35|12343.35|12384.91|12346.91|12384.91|12346.91|12380.71|12342.71|10
1612899410000|2021-02-09 19:36:50|12384.95|12346.95|12383.42|12345.42|12384.95|12346.95|12383.28|12345.28|10
1612899420000|2021-02-09 19:37:00|12383.56|12345.56|12377.45|12339.45|12383.61|12345.61|12377.45|12339.45|10
1612899430000|2021-02-09 19:37:10|12378.07|12340.07|12377.47|12339.47|12378.07|12340.07|12377.14|12339.14|10
1612899440000|2021-02-09 19:37:20|12377.75|12339.75|12381.68|12343.68|12381.68|12343.68|12377.75|12339.75|10
1612899450000|2021-02-09 19:37:30|12381.78|12343.78|12382.87|12344.87|12382.88|12344.88|12380.68|12342.68|10
1612899460000|2021-02-09 19:37:40|12382.98|12344.98|12386.4|12348.4|12386.67|12348.67|12382.98|12344.98|10
1612899470000|2021-02-09 19:37:50|12387.01|12349.01|12387.36|12349.36|12387.73|12349.73|12386.75|12348.75|10
1612899480000|2021-02-09 19:38:00|12387.93|12349.93|12389.29|12351.29|12389.29|12351.29|12387.88|12349.88|10
1612899490000|2021-02-09 19:38:10|12389.13|12351.13|12386.22|12348.22|12389.13|12351.13|12385.75|12347.75|10
1612899500000|2021-02-09 19:38:20|12385.78|12347.78|12384.62|12346.62|12385.78|12347.78|12384.62|12346.62|9
1612899510000|2021-02-09 19:38:30|12384.33|12346.33|12386.79|12348.79|12386.79|12348.79|12384.33|12346.33|10
1612899520000|2021-02-09 19:38:40|12387.33|12349.33|12384.48|12346.48|12387.68|12349.68|12384.48|12346.48|10
1612899530000|2021-02-09 19:38:50|12384.66|12346.66|12386.4|12348.4|12386.59|12348.59|12384.19|12346.19|10
1612899540000|2021-02-09 19:39:00|12386.5|12348.5|12384.75|12346.75|12386.5|12348.5|12383.76|12345.76|10
1612899550000|2021-02-09 19:39:10|12384.79|12346.79|12382.74|12344.74|12384.92|12346.92|12381.63|12343.63|10
1612899560000|2021-02-09 19:39:20|12382.76|12344.76|12385.01|12347.01|12386.13|12348.13|12382.76|12344.76|10
1612899570000|2021-02-09 19:39:30|12385.48|12347.48|12384.37|12346.37|12385.48|12347.48|12382.72|12344.72|10
1612899580000|2021-02-09 19:39:40|12384.35|12346.35|12382.92|12344.92|12384.54|12346.54|12382.92|12344.92|10
1612899590000|2021-02-09 19:39:50|12382.69|12344.69|12382.52|12344.52|12383.61|12345.61|12382.52|12344.52|10
1612899600000|2021-02-09 19:40:00|12381.94|12343.94|12382.61|12344.61|12382.88|12344.88|12381.94|12343.94|10
1612899610000|2021-02-09 19:40:10|12382.39|12344.39|12383.9|12345.9|12383.97|12345.97|12381.75|12343.75|10
1612899620000|2021-02-09 19:40:20|12383.69|12345.69|12384.82|12346.82|12384.82|12346.82|12383.4|12345.4|10
1612899630000|2021-02-09 19:40:30|12384.43|12346.43|12381.67|12343.67|12384.43|12346.43|12381.39|12343.39|10
1612899640000|2021-02-09 19:40:40|12381.34|12343.34|12385.06|12347.06|12385.19|12347.19|12381.34|12343.34|10
1612899650000|2021-02-09 19:40:50|12385.46|12347.46|12388.35|12350.35|12388.35|12350.35|12385.46|12347.46|10
1612899660000|2021-02-09 19:41:00|12387.48|12349.48|12383.05|12345.05|12387.72|12349.72|12383.05|12345.05|9
1612899670000|2021-02-09 19:41:10|12382.94|12344.94|12380.66|12342.66|12382.94|12344.94|12380.4|12342.4|10
1612899680000|2021-02-09 19:41:20|12380.88|12342.88|12382.59|12344.59|12382.59|12344.59|12380.31|12342.31|10
1612899690000|2021-02-09 19:41:30|12382.71|12344.71|12382.84|12344.84|12383.92|12345.92|12382.2|12344.2|10
1612899700000|2021-02-09 19:41:40|12383.82|12345.82|12382.79|12344.79|12384.14|12346.14|12382.69|12344.69|10
1612899710000|2021-02-09 19:41:50|12382.43|12344.43|12385.68|12347.68|12385.68|12347.68|12382.43|12344.43|10
1612899720000|2021-02-09 19:42:00|12385.66|12347.66|12386.6|12348.6|12386.68|12348.68|12385.66|12347.66|10
1612899730000|2021-02-09 19:42:10|12386.82|12348.82|12389.98|12351.98|12389.98|12351.98|12384.62|12346.62|10
1612899740000|2021-02-09 19:42:20|12390.29|12352.29|12391.59|12353.59|12392.45|12354.45|12390.29|12352.29|10
1612899750000|2021-02-09 19:42:30|12391.84|12353.84|12393.52|12355.52|12393.95|12355.95|12391.76|12353.76|10
1612899760000|2021-02-09 19:42:40|12393.61|12355.61|12394.05|12356.05|12394.3|12356.3|12393.16|12355.16|10
1612899770000|2021-02-09 19:42:50|12393.95|12355.95|12392.77|12354.77|12393.95|12355.95|12392.77|12354.77|10
1612899780000|2021-02-09 19:43:00|12393.73|12355.73|12394.19|12356.19|12394.78|12356.78|12393.73|12355.73|9
1612899790000|2021-02-09 19:43:10|12394.8|12356.8|12397.41|12359.41|12397.41|12359.41|12394.76|12356.76|10
1612899800000|2021-02-09 19:43:20|12397.47|12359.47|12395.35|12357.35|12397.47|12359.47|12395.35|12357.35|10
1612899810000|2021-02-09 19:43:30|12395.27|12357.27|12396.38|12358.38|12397.03|12359.03|12395.27|12357.27|10
1612899820000|2021-02-09 19:43:40|12396.65|12358.65|12397.95|12359.95|12398.72|12360.72|12396.65|12358.65|10
1612899830000|2021-02-09 19:43:50|12398.54|12360.54|12397.71|12359.71|12398.54|12360.54|12397.57|12359.57|10
1612899840000|2021-02-09 19:44:00|12398.15|12360.15|12400.67|12362.67|12400.67|12362.67|12398.15|12360.15|10
1612899850000|2021-02-09 19:44:10|12400.28|12362.28|12401.56|12363.56|12402.32|12364.32|12399.96|12361.96|10
1612899860000|2021-02-09 19:44:20|12402.65|12364.65|12407.86|12369.86|12407.86|12369.86|12402.34|12364.34|10
1612899870000|2021-02-09 19:44:30|12407.14|12369.14|12408.43|12370.43|12408.79|12370.79|12406.33|12368.33|10
1612899880000|2021-02-09 19:44:40|12408.49|12370.49|12410.72|12372.72|12410.72|12372.72|12408.12|12370.12|10
1612899890000|2021-02-09 19:44:50|12411.68|12373.68|12411.02|12373.02|12411.68|12373.68|12410.27|12372.27|10
1612899900000|2021-02-09 19:45:00|12410.99|12372.99|12409.47|12371.47|12411.32|12373.32|12409.47|12371.47|10
1612899910000|2021-02-09 19:45:10|12408.74|12370.74|12412.32|12374.32|12412.73|12374.73|12408.74|12370.74|10
1612899920000|2021-02-09 19:45:20|12411.35|12373.35|12422.63|12384.63|12422.63|12384.63|12411.35|12373.35|10
1612899930000|2021-02-09 19:45:30|12422.56|12384.56|12420.01|12382.01|12423.72|12385.72|12420.01|12382.01|10
1612899940000|2021-02-09 19:45:40|12419.37|12381.37|12419.66|12381.66|12420.16|12382.16|12418.8|12380.8|10
1612899950000|2021-02-09 19:45:50|12419.9|12381.9|12418.74|12380.74|12420.05|12382.05|12418.74|12380.74|10
1612899960000|2021-02-09 19:46:00|12418.67|12380.67|12418.96|12380.96|12419.1|12381.1|12417.54|12379.54|10
1612899970000|2021-02-09 19:46:10|12418.16|12380.16|12418.39|12380.39|12419.1|12381.1|12418.16|12380.16|10
1612899980000|2021-02-09 19:46:20|12418.38|12380.38|12416.52|12378.52|12418.51|12380.51|12416.25|12378.25|10
1612899990000|2021-02-09 19:46:30|12416.78|12378.78|12420.15|12382.15|12420.94|12382.94|12416.42|12378.42|10
1612900000000|2021-02-09 19:46:40|12421.74|12383.74|12420.38|12382.38|12421.74|12383.74|12419.63|12381.63|10
1612900010000|2021-02-09 19:46:50|12421.67|12383.67|12421.53|12383.53|12423.15|12385.15|12421.53|12383.53|10
1612900020000|2021-02-09 19:47:00|12421.14|12383.14|12418.35|12380.35|12423.65|12385.65|12418.35|12380.35|10
1612900030000|2021-02-09 19:47:10|12418.63|12380.63|12417.99|12379.99|12418.72|12380.72|12417.7|12379.7|10
1612900040000|2021-02-09 19:47:20|12417.7|12379.7|12422.15|12384.15|12422.33|12384.33|12417.7|12379.7|10
1612900050000|2021-02-09 19:47:30|12422.74|12384.74|12427.6|12389.6|12427.6|12389.6|12422.56|12384.56|10
1612900060000|2021-02-09 19:47:40|12427.92|12389.92|12428.59|12390.59|12428.59|12390.59|12427.22|12389.22|10
1612900070000|2021-02-09 19:47:50|12429.13|12391.13|12428.81|12390.81|12430.34|12392.34|12428.81|12390.81|10
1612900080000|2021-02-09 19:48:00|12428.66|12390.66|12429.39|12391.39|12430.02|12392.02|12428.66|12390.66|10
1612900090000|2021-02-09 19:48:10|12429.07|12391.07|12431.45|12393.45|12431.45|12393.45|12428.56|12390.56|10
1612900100000|2021-02-09 19:48:20|12431.46|12393.46|12431.8|12393.8|12432.38|12394.38|12430.75|12392.75|10
1612900110000|2021-02-09 19:48:30|12430.63|12392.63|12429.95|12391.95|12431.66|12393.66|12429.54|12391.54|10
1612900120000|2021-02-09 19:48:40|12430.39|12392.39|12431.42|12393.42|12431.97|12393.97|12429.79|12391.79|9
1612900130000|2021-02-09 19:48:50|12431.86|12393.86|12431.61|12393.61|12432.97|12394.97|12431.25|12393.25|10
1612900140000|2021-02-09 19:49:00|12431.83|12393.83|12433.21|12395.21|12433.63|12395.63|12431.83|12393.83|10
1612900150000|2021-02-09 19:49:10|12433.81|12395.81|12434.73|12396.73|12434.76|12396.76|12431.16|12393.16|10
1612900160000|2021-02-09 19:49:20|12434.45|12396.45|12428.13|12390.13|12434.81|12396.81|12428.13|12390.13|10
1612900170000|2021-02-09 19:49:30|12427.85|12389.85|12423.08|12385.08|12427.85|12389.85|12423.08|12385.08|10
1612900180000|2021-02-09 19:49:40|12422.46|12384.46|12423.84|12385.84|12423.84|12385.84|12421.77|12383.77|9
1612900190000|2021-02-09 19:49:50|12423.33|12385.33|12424.09|12386.09|12424.09|12386.09|12422.07|12384.07|10
1612900200000|2021-02-09 19:50:00|12423.91|12385.91|12427.85|12389.85|12428.03|12390.03|12423.91|12385.91|10
1612900210000|2021-02-09 19:50:10|12428.08|12390.08|12437.83|12399.83|12437.83|12399.83|12428.08|12390.08|10
1612900220000|2021-02-09 19:50:20|12438.65|12400.65|12436.43|12398.43|12440.33|12402.33|12436.43|12398.43|10
1612900230000|2021-02-09 19:50:30|12435.77|12397.77|12435.48|12397.48|12435.77|12397.77|12434.4|12396.4|10
1612900240000|2021-02-09 19:50:40|12433.9|12395.9|12433.57|12395.57|12434.67|12396.67|12433.57|12395.57|10
1612900250000|2021-02-09 19:50:50|12434.76|12396.76|12433.33|12395.33|12435.46|12397.46|12433.33|12395.33|10
1612900260000|2021-02-09 19:51:00|12433.11|12395.11|12435.63|12397.63|12436.16|12398.16|12433.11|12395.11|10
1612900270000|2021-02-09 19:51:10|12438.12|12400.12|12438.51|12400.51|12438.51|12400.51|12433.59|12395.59|10
1612900280000|2021-02-09 19:51:20|12438.59|12400.59|12446.84|12408.84|12446.84|12408.84|12438.37|12400.37|10
1612900290000|2021-02-09 19:51:30|12446.88|12408.88|12446.91|12408.91|12446.91|12408.91|12445.72|12407.72|10
1612900300000|2021-02-09 19:51:40|12447.95|12409.95|12454.49|12416.49|12454.49|12416.49|12447.95|12409.95|10
1612900310000|2021-02-09 19:51:50|12455.07|12417.07|12456.95|12418.95|12457.38|12419.38|12455.07|12417.07|10
1612900320000|2021-02-09 19:52:00|12456.52|12418.52|12455.5|12417.5|12456.52|12418.52|12454.53|12416.53|10
1612900330000|2021-02-09 19:52:10|12454.96|12416.96|12451.79|12413.79|12454.96|12416.96|12451.79|12413.79|9
1612900340000|2021-02-09 19:52:20|12452.64|12414.64|12452.57|12414.57|12453.06|12415.06|12451.33|12413.33|10
1612900350000|2021-02-09 19:52:30|12452.82|12414.82|12453.78|12415.78|12455.11|12417.11|12452.82|12414.82|10
1612900360000|2021-02-09 19:52:40|12453.59|12415.59|12452.42|12414.42|12454.19|12416.19|12452.42|12414.42|10
1612900370000|2021-02-09 19:52:50|12453.07|12415.07|12453.54|12415.54|12454.43|12416.43|12453.07|12415.07|10
1612900380000|2021-02-09 19:53:00|12453.36|12415.36|12452.7|12414.7|12453.36|12415.36|12451.05|12413.05|9
1612900390000|2021-02-09 19:53:10|12452.65|12414.65|12455.1|12417.1|12455.1|12417.1|12452.65|12414.65|10
1612900400000|2021-02-09 19:53:20|12454.95|12416.95|12454.25|12416.25|12455.82|12417.82|12454.25|12416.25|10
1612900410000|2021-02-09 19:53:30|12454.57|12416.57|12456.56|12418.56|12457.75|12419.75|12454.57|12416.57|10
1612900420000|2021-02-09 19:53:40|12456.53|12418.53|12457.35|12419.35|12458.27|12420.27|12456.53|12418.53|10
1612900430000|2021-02-09 19:53:50|12456.96|12418.96|12452.26|12414.26|12457.63|12419.63|12452.2|12414.2|10
1612900440000|2021-02-09 19:54:00|12451.99|12413.99|12449.25|12411.25|12451.99|12413.99|12448.53|12410.53|10
1612900450000|2021-02-09 19:54:10|12449.74|12411.74|12454.75|12416.75|12454.75|12416.75|12449.33|12411.33|10
1612900460000|2021-02-09 19:54:20|12454.31|12416.31|12459.14|12421.14|12459.14|12421.14|12454.31|12416.31|10
1612900470000|2021-02-09 19:54:30|12459.55|12421.55|12460.52|12422.52|12460.52|12422.52|12458.34|12420.34|9
1612900480000|2021-02-09 19:54:40|12461.68|12423.68|12463.64|12425.64|12464.54|12426.54|12461.66|12423.66|10
1612900490000|2021-02-09 19:54:50|12464.42|12426.42|12467.23|12429.23|12467.23|12429.23|12464.42|12426.42|10
1612900500000|2021-02-09 19:55:00|12467.49|12429.49|12467.24|12429.24|12468.5|12430.5|12466.77|12428.77|10
1612900510000|2021-02-09 19:55:10|12466.18|12428.18|12464.91|12426.91|12466.18|12428.18|12464.91|12426.91|10
1612900520000|2021-02-09 19:55:20|12465.22|12427.22|12458.5|12420.5|12465.22|12427.22|12458.2|12420.2|10
1612900530000|2021-02-09 19:55:30|12457.44|12419.44|12456.18|12418.18|12457.44|12419.44|12455.27|12417.27|10
1612900540000|2021-02-09 19:55:40|12455.62|12417.62|12460.22|12422.22|12460.22|12422.22|12455.62|12417.62|10
1612900550000|2021-02-09 19:55:50|12459.85|12421.85|12463.46|12425.46|12463.46|12425.46|12459.85|12421.85|10
1612900560000|2021-02-09 19:56:00|12463.29|12425.29|12469.92|12431.92|12469.92|12431.92|12462.19|12424.19|10
1612900570000|2021-02-09 19:56:10|12469.89|12431.89|12474.61|12436.61|12474.8|12436.8|12469.89|12431.89|9
1612900580000|2021-02-09 19:56:20|12476.23|12438.23|12482.73|12444.73|12483.01|12445.01|12476.23|12438.23|10
1612900590000|2021-02-09 19:56:30|12482.13|12444.13|12479.8|12441.8|12482.51|12444.51|12479.8|12441.8|10
1612900600000|2021-02-09 19:56:40|12479.31|12441.31|12477.29|12439.29|12479.69|12441.69|12477.2|12439.2|10
1612900610000|2021-02-09 19:56:50|12477.73|12439.73|12478.2|12440.2|12478.59|12440.59|12477.49|12439.49|10
1612900620000|2021-02-09 19:57:00|12478.55|12440.55|12481.16|12443.16|12481.16|12443.16|12477.7|12439.7|10
1612900630000|2021-02-09 19:57:10|12481.48|12443.48|12478.47|12440.47|12481.48|12443.48|12478.47|12440.47|10
1612900640000|2021-02-09 19:57:20|12479.29|12441.29|12475.24|12437.24|12479.49|12441.49|12475.03|12437.03|10
1612900650000|2021-02-09 19:57:30|12474.64|12436.64|12475.98|12437.98|12476.66|12438.66|12474.64|12436.64|9
1612900660000|2021-02-09 19:57:40|12477.67|12439.67|12479.26|12441.26|12480.42|12442.42|12477.67|12439.67|10
1612900670000|2021-02-09 19:57:50|12479.53|12441.53|12480.16|12442.16|12480.16|12442.16|12479.07|12441.07|10
1612900680000|2021-02-09 19:58:00|12480.38|12442.38|12479.16|12441.16|12481.07|12443.07|12478.09|12440.09|10
1612900690000|2021-02-09 19:58:10|12479.93|12441.93|12479.35|12441.35|12480.56|12442.56|12478.91|12440.91|10
1612900700000|2021-02-09 19:58:20|12479.79|12441.79|12483.19|12445.19|12483.19|12445.19|12479.58|12441.58|10
1612900710000|2021-02-09 19:58:30|12483.76|12445.76|12485.25|12447.25|12485.45|12447.45|12483.76|12445.76|10
1612900720000|2021-02-09 19:58:40|12485.5|12447.5|12485.49|12447.49|12486.42|12448.42|12484.95|12446.95|10
1612900730000|2021-02-09 19:58:50|12485.99|12447.99|12484.35|12446.35|12486.13|12448.13|12483.64|12445.64|10
1612900740000|2021-02-09 19:59:00|12484.37|12446.37|12484.49|12446.49|12485.71|12447.71|12484.37|12446.37|10
1612900750000|2021-02-09 19:59:10|12484.56|12446.56|12480.95|12442.95|12486.12|12448.12|12480.8|12442.8|10
1612900760000|2021-02-09 19:59:20|12480.29|12442.29|12477.86|12439.86|12480.29|12442.29|12477.86|12439.86|10
1612900770000|2021-02-09 19:59:30|12477.35|12439.35|12489.43|12451.43|12489.43|12451.43|12477.04|12439.04|10
1612900780000|2021-02-09 19:59:40|12489.49|12451.49|12493.52|12455.52|12493.52|12455.52|12489.49|12451.49|10
1612900790000|2021-02-09 19:59:50|12493.04|12455.04|12501.67|12463.67|12501.67|12463.67|12493.04|12455.04|10
1612900800000|2021-02-09 20:00:00|12502.31|12464.31|12500.44|12462.44|12503.39|12465.39|12499.83|12461.83|10
1612900810000|2021-02-09 20:00:10|12500.22|12462.22|12483.06|12445.06|12500.22|12462.22|12483.06|12445.06|10
1612900820000|2021-02-09 20:00:20|12481.47|12443.47|12467.09|12429.09|12481.47|12443.47|12466.32|12428.32|10
1612900830000|2021-02-09 20:00:30|12468.13|12430.13|12464.04|12426.04|12470.47|12432.47|12464.04|12426.04|10
1612900840000|2021-02-09 20:00:40|12462.27|12424.27|12461.71|12423.71|12462.78|12424.78|12461.39|12423.39|10
1612900850000|2021-02-09 20:00:50|12460.88|12422.88|12458.15|12420.15|12460.88|12422.88|12458.15|12420.15|10
1612900860000|2021-02-09 20:01:00|12458.98|12420.98|12465.95|12427.95|12467.61|12429.61|12458.27|12420.27|10
1612900870000|2021-02-09 20:01:10|12466.08|12428.08|12466.36|12428.36|12467.22|12429.22|12464.62|12426.62|10
1612900880000|2021-02-09 20:01:20|12465.72|12427.72|12469.85|12431.85|12472.89|12434.89|12465.2|12427.2|10
1612900890000|2021-02-09 20:01:30|12470.27|12432.27|12468.7|12430.7|12470.27|12432.27|12467.55|12429.55|10
1612900900000|2021-02-09 20:01:40|12467.64|12429.64|12469.94|12431.94|12470.14|12432.14|12467.64|12429.64|10
1612900910000|2021-02-09 20:01:50|12470.5|12432.5|12468.4|12430.4|12471.76|12433.76|12468.4|12430.4|10
1612900920000|2021-02-09 20:02:00|12468.68|12430.68|12470.92|12432.92|12471.75|12433.75|12468.05|12430.05|10
1612900930000|2021-02-09 20:02:10|12471.12|12433.12|12468.58|12430.58|12471.37|12433.37|12468.58|12430.58|10
1612900940000|2021-02-09 20:02:20|12467.44|12429.44|12465.42|12427.42|12467.44|12429.44|12465.22|12427.22|10
1612900950000|2021-02-09 20:02:30|12464.86|12426.86|12467.62|12429.62|12467.62|12429.62|12463.42|12425.42|10
1612900960000|2021-02-09 20:02:40|12467.59|12429.59|12466.38|12428.38|12467.59|12429.59|12466.38|12428.38|10
1612900970000|2021-02-09 20:02:50|12466.56|12428.56|12465.31|12427.31|12467.69|12429.69|12465.31|12427.31|10
1612900980000|2021-02-09 20:03:00|12466.1|12428.1|12459.1|12421.1|12466.1|12428.1|12457.98|12419.98|10
1612900990000|2021-02-09 20:03:10|12459.74|12421.74|12466.9|12428.9|12467.88|12429.88|12459.74|12421.74|10
1612901000000|2021-02-09 20:03:20|12467.38|12429.38|12467.34|12429.34|12468.29|12430.29|12466.79|12428.79|10
1612901010000|2021-02-09 20:03:30|12467.22|12429.22|12468.48|12430.48|12469.27|12431.27|12467.22|12429.22|10
1612901020000|2021-02-09 20:03:40|12468.74|12430.74|12470.32|12432.32|12470.34|12432.34|12468.53|12430.53|10
1612901030000|2021-02-09 20:03:50|12470.78|12432.78|12470.94|12432.94|12471.49|12433.49|12469.99|12431.99|10
1612901040000|2021-02-09 20:04:00|12471.65|12433.65|12470.62|12432.62|12472.71|12434.71|12470.53|12432.53|10
1612901050000|2021-02-09 20:04:10|12471.26|12433.26|12469.43|12431.43|12472.42|12434.42|12469.43|12431.43|10
1612901060000|2021-02-09 20:04:20|12468.41|12430.41|12464.88|12426.88|12468.41|12430.41|12464.88|12426.88|10
1612901070000|2021-02-09 20:04:30|12465.54|12427.54|12464.5|12426.5|12465.54|12427.54|12464.5|12426.5|10
1612901080000|2021-02-09 20:04:40|12465.78|12427.78|12465.85|12427.85|12466.49|12428.49|12465.29|12427.29|10
1612901090000|2021-02-09 20:04:50|12465.88|12427.88|12465.57|12427.57|12466.09|12428.09|12465.27|12427.27|10
1612901100000|2021-02-09 20:05:00|12465.54|12427.54|12464.76|12426.76|12466.01|12428.01|12464.35|12426.35|9
1612901110000|2021-02-09 20:05:10|12465.26|12427.26|12469.41|12431.41|12469.41|12431.41|12465.26|12427.26|10
1612901120000|2021-02-09 20:05:20|12469.67|12431.67|12471.4|12433.4|12471.54|12433.54|12469.63|12431.63|10
1612901130000|2021-02-09 20:05:30|12472.59|12434.59|12475.95|12437.95|12476.65|12438.65|12472.59|12434.59|10
1612901140000|2021-02-09 20:05:40|12476.71|12438.71|12476.43|12438.43|12478.5|12440.5|12476.43|12438.43|10
1612901150000|2021-02-09 20:05:50|12476.7|12438.7|12472.89|12434.89|12476.7|12438.7|12472.89|12434.89|10
1612901160000|2021-02-09 20:06:00|12472.48|12434.48|12463.86|12425.86|12472.95|12434.95|12463.86|12425.86|10
1612901170000|2021-02-09 20:06:10|12462.46|12424.46|12462.08|12424.08|12463.02|12425.02|12460.25|12422.25|10
1612901180000|2021-02-09 20:06:20|12461.59|12423.59|12461.83|12423.83|12462.46|12424.46|12460|12422|10
1612901190000|2021-02-09 20:06:30|12461.28|12423.28|12466.32|12428.32|12466.32|12428.32|12461.03|12423.03|10
1612901200000|2021-02-09 20:06:40|12466.51|12428.51|12466.04|12428.04|12469.11|12431.11|12466.04|12428.04|10
1612901210000|2021-02-09 20:06:50|12466.1|12428.1|12462.94|12424.94|12467.38|12429.38|12462.94|12424.94|10
1612901220000|2021-02-09 20:07:00|12462.93|12424.93|12463.45|12425.45|12464.3|12426.3|12461.27|12423.27|10
1612901230000|2021-02-09 20:07:10|12464.41|12426.41|12462.37|12424.37|12465.15|12427.15|12462.18|12424.18|10
1612901240000|2021-02-09 20:07:20|12462.19|12424.19|12461.96|12423.96|12462.19|12424.19|12459.1|12421.1|10
1612901250000|2021-02-09 20:07:30|12461.97|12423.97|12462.38|12424.38|12463.1|12425.1|12461.94|12423.94|10
1612901260000|2021-02-09 20:07:40|12461.65|12423.65|12464.27|12426.27|12464.27|12426.27|12460.84|12422.84|10
1612901270000|2021-02-09 20:07:50|12464.29|12426.29|12470.09|12432.09|12470.36|12432.36|12464.29|12426.29|10
1612901280000|2021-02-09 20:08:00|12471.02|12433.02|12478.16|12440.16|12478.16|12440.16|12471.02|12433.02|10
1612901290000|2021-02-09 20:08:10|12477.6|12439.6|12477.42|12439.42|12482.72|12444.72|12477.42|12439.42|10
1612901300000|2021-02-09 20:08:20|12477.78|12439.78|12472.12|12434.12|12477.78|12439.78|12472.12|12434.12|10
1612901310000|2021-02-09 20:08:30|12471.39|12433.39|12459.68|12421.68|12471.39|12433.39|12459.68|12421.68|10
1612901320000|2021-02-09 20:08:40|12458.88|12420.88|12458.22|12420.22|12458.96|12420.96|12457.53|12419.53|10
1612901330000|2021-02-09 20:08:50|12458.64|12420.64|12462.36|12424.36|12462.36|12424.36|12458.64|12420.64|10
1612901340000|2021-02-09 20:09:00|12462.76|12424.76|12462.28|12424.28|12464.08|12426.08|12462.27|12424.27|10
1612901350000|2021-02-09 20:09:10|12462.56|12424.56|12461.39|12423.39|12462.71|12424.71|12460.62|12422.62|10
1612901360000|2021-02-09 20:09:20|12459.34|12421.34|12460.11|12422.11|12460.44|12422.44|12458.09|12420.09|10
1612901370000|2021-02-09 20:09:30|12461.61|12423.61|12467.45|12429.45|12467.45|12429.45|12461.61|12423.61|10
1612901380000|2021-02-09 20:09:40|12468.34|12430.34|12466.85|12428.85|12468.66|12430.66|12466.85|12428.85|10
1612901390000|2021-02-09 20:09:50|12466.57|12428.57|12464.22|12426.22|12466.57|12428.57|12464.22|12426.22|10
1612901400000|2021-02-09 20:10:00|12463.65|12425.65|12465.1|12427.1|12466.79|12428.79|12462.94|12424.94|10
1612901410000|2021-02-09 20:10:10|12465.92|12427.92|12464.1|12426.1|12465.96|12427.96|12464.1|12426.1|10
1612901420000|2021-02-09 20:10:20|12465.23|12427.23|12467.22|12429.22|12467.22|12429.22|12464.98|12426.98|10
1612901430000|2021-02-09 20:10:30|12466.81|12428.81|12467.41|12429.41|12467.41|12429.41|12465.93|12427.93|10
1612901440000|2021-02-09 20:10:40|12466.46|12428.46|12472.74|12434.74|12472.74|12434.74|12466.46|12428.46|10
1612901450000|2021-02-09 20:10:50|12472.66|12434.66|12477.18|12439.18|12477.18|12439.18|12472.66|12434.66|10
1612901460000|2021-02-09 20:11:00|12478.14|12440.14|12478.26|12440.26|12479.37|12441.37|12477.73|12439.73|10
1612901470000|2021-02-09 20:11:10|12478.39|12440.39|12482.4|12444.4|12482.4|12444.4|12478.39|12440.39|10
1612901480000|2021-02-09 20:11:20|12484.04|12446.04|12484.74|12446.74|12485.43|12447.43|12483.97|12445.97|10
1612901490000|2021-02-09 20:11:30|12485.85|12447.85|12482.99|12444.99|12486.71|12448.71|12482.99|12444.99|9
1612901500000|2021-02-09 20:11:40|12482.71|12444.71|12474.15|12436.15|12482.71|12444.71|12474.15|12436.15|10
1612901510000|2021-02-09 20:11:50|12474.46|12436.46|12481|12443|12481|12443|12474.2|12436.2|10
1612901520000|2021-02-09 20:12:00|12481.78|12443.78|12486.18|12448.18|12486.18|12448.18|12481.78|12443.78|10
1612901530000|2021-02-09 20:12:10|12486.71|12448.71|12485.36|12447.36|12486.71|12448.71|12484.52|12446.52|10
1612901540000|2021-02-09 20:12:20|12485.02|12447.02|12487.84|12449.84|12489.32|12451.32|12485.02|12447.02|10
1612901550000|2021-02-09 20:12:30|12487.77|12449.77|12484.37|12446.37|12487.77|12449.77|12484.03|12446.03|10
1612901560000|2021-02-09 20:12:40|12483.3|12445.3|12480.59|12442.59|12483.43|12445.43|12480.38|12442.38|10
1612901570000|2021-02-09 20:12:50|12481.11|12443.11|12478.53|12440.53|12481.11|12443.11|12478.39|12440.39|10
1612901580000|2021-02-09 20:13:00|12478.46|12440.46|12482.99|12444.99|12482.99|12444.99|12478.46|12440.46|10
1612901590000|2021-02-09 20:13:10|12481.67|12443.67|12485.32|12447.32|12485.32|12447.32|12481.67|12443.67|10
1612901600000|2021-02-09 20:13:20|12485.95|12447.95|12489.88|12451.88|12489.88|12451.88|12485.95|12447.95|10
1612901610000|2021-02-09 20:13:30|12489.51|12451.51|12496.98|12458.98|12496.98|12458.98|12489.51|12451.51|10
1612901620000|2021-02-09 20:13:40|12496.6|12458.6|12497.55|12459.55|12497.9|12459.9|12496.58|12458.58|10
1612901630000|2021-02-09 20:13:50|12497.7|12459.7|12504.06|12466.06|12505.44|12467.44|12497.7|12459.7|10
1612901640000|2021-02-09 20:14:00|12504.95|12466.95|12503.45|12465.45|12505.18|12467.18|12503.45|12465.45|10
1612901650000|2021-02-09 20:14:10|12504.4|12466.4|12507.21|12469.21|12507.37|12469.37|12504.31|12466.31|10
1612901660000|2021-02-09 20:14:20|12506.98|12468.98|12510.75|12472.75|12510.75|12472.75|12506.98|12468.98|10
1612901670000|2021-02-09 20:14:30|12511.84|12473.84|12512.29|12474.29|12513.13|12475.13|12511.82|12473.82|10
1612901680000|2021-02-09 20:14:40|12512.66|12474.66|12508.27|12470.27|12512.66|12474.66|12507.79|12469.79|10
1612901690000|2021-02-09 20:14:50|12506.81|12468.81|12507.29|12469.29|12507.7|12469.7|12506.3|12468.3|10
1612901700000|2021-02-09 20:15:00|12507.78|12469.78|12507.42|12469.42|12511.88|12473.88|12507.42|12469.42|10
1612901710000|2021-02-09 20:15:10|12507.62|12469.62|12509.32|12471.32|12509.71|12471.71|12507.62|12469.62|10
1612901720000|2021-02-09 20:15:20|12509.34|12471.34|12504.24|12466.24|12509.34|12471.34|12504.24|12466.24|10
1612901730000|2021-02-09 20:15:30|12503.6|12465.6|12497.61|12459.61|12503.68|12465.68|12497.61|12459.61|10
1612901740000|2021-02-09 20:15:40|12496.07|12458.07|12487.35|12449.35|12496.63|12458.63|12486.68|12448.68|10
1612901750000|2021-02-09 20:15:50|12487.55|12449.55|12482.77|12444.77|12487.55|12449.55|12482.39|12444.39|10
1612901760000|2021-02-09 20:16:00|12482.53|12444.53|12477.31|12439.31|12483.16|12445.16|12477.31|12439.31|10
1612901770000|2021-02-09 20:16:10|12475.48|12437.48|12469.28|12431.28|12475.48|12437.48|12467.94|12429.94|10
1612901780000|2021-02-09 20:16:20|12469.77|12431.77|12468.75|12430.75|12470.01|12432.01|12467.19|12429.19|10
1612901790000|2021-02-09 20:16:30|12469.02|12431.02|12468.89|12430.89|12469.65|12431.65|12468.19|12430.19|9
1612901800000|2021-02-09 20:16:40|12468.84|12430.84|12467.26|12429.26|12468.84|12430.84|12466.85|12428.85|9
1612901810000|2021-02-09 20:16:50|12463.49|12425.49|12461.01|12423.01|12463.63|12425.63|12460.6|12422.6|12
1612901820000|2021-02-09 20:17:00|12460.98|12422.98|12463.6|12425.6|12463.6|12425.6|12460.54|12422.54|10
1612901830000|2021-02-09 20:17:10|12463.86|12425.86|12469.32|12431.32|12469.32|12431.32|12463.86|12425.86|10
1612901840000|2021-02-09 20:17:20|12467.72|12429.72|12469.92|12431.92|12470.68|12432.68|12467.72|12429.72|10
1612901850000|2021-02-09 20:17:30|12470.28|12432.28|12471.87|12433.87|12471.87|12433.87|12470.19|12432.19|10
1612901860000|2021-02-09 20:17:40|12472.15|12434.15|12472.32|12434.32|12472.66|12434.66|12471.45|12433.45|10
1612901870000|2021-02-09 20:17:50|12471.21|12433.21|12473.67|12435.67|12474.25|12436.25|12471.21|12433.21|10
1612901880000|2021-02-09 20:18:00|12474.15|12436.15|12475.96|12437.96|12475.96|12437.96|12473.36|12435.36|10
1612901890000|2021-02-09 20:18:10|12476.93|12438.93|12481.47|12443.47|12481.47|12443.47|12476.93|12438.93|10
1612901900000|2021-02-09 20:18:20|12481.3|12443.3|12485.34|12447.34|12485.34|12447.34|12481.3|12443.3|10
1612901910000|2021-02-09 20:18:30|12484.92|12446.92|12480.71|12442.71|12485.49|12447.49|12480.71|12442.71|10
1612901920000|2021-02-09 20:18:40|12482.43|12444.43|12475.09|12437.09|12482.43|12444.43|12475.09|12437.09|10
1612901930000|2021-02-09 20:18:50|12475.61|12437.61|12472.67|12434.67|12475.61|12437.61|12472.67|12434.67|10
1612901940000|2021-02-09 20:19:00|12472.53|12434.53|12467.4|12429.4|12472.53|12434.53|12467.4|12429.4|10
1612901950000|2021-02-09 20:19:10|12466.45|12428.45|12457.49|12419.49|12466.75|12428.75|12457.49|12419.49|10
1612901960000|2021-02-09 20:19:20|12457.42|12419.42|12449.02|12411.02|12457.42|12419.42|12449.02|12411.02|10
1612901970000|2021-02-09 20:19:30|12446.67|12408.67|12443.73|12405.73|12446.67|12408.67|12442.31|12404.31|10
1612901980000|2021-02-09 20:19:40|12445.62|12407.62|12450.77|12412.77|12450.77|12412.77|12445.11|12407.11|10
1612901990000|2021-02-09 20:19:50|12452.15|12414.15|12451.61|12413.61|12453.06|12415.06|12451.27|12413.27|9
1612902000000|2021-02-09 20:20:00|12453.57|12415.57|12451.36|12413.36|12453.77|12415.77|12451.36|12413.36|10
1612902010000|2021-02-09 20:20:10|12450.29|12412.29|12445.32|12407.32|12450.29|12412.29|12445.32|12407.32|10
1612902020000|2021-02-09 20:20:20|12445.29|12407.29|12447.39|12409.39|12449.03|12411.03|12444.95|12406.95|10
1612902030000|2021-02-09 20:20:30|12447.76|12409.76|12451.25|12413.25|12451.25|12413.25|12447.05|12409.05|10
1612902040000|2021-02-09 20:20:40|12451.85|12413.85|12453.7|12415.7|12454.38|12416.38|12451.85|12413.85|10
1612902050000|2021-02-09 20:20:50|12454.31|12416.31|12456.87|12418.87|12456.87|12418.87|12454.31|12416.31|10
1612902060000|2021-02-09 20:21:00|12458.11|12420.11|12458.81|12420.81|12459.04|12421.04|12455.63|12417.63|10
1612902070000|2021-02-09 20:21:10|12458.37|12420.37|12456.84|12418.84|12458.37|12420.37|12456.22|12418.22|10
1612902080000|2021-02-09 20:21:20|12456.91|12418.91|12458.47|12420.47|12458.47|12420.47|12456.91|12418.91|10
1612902090000|2021-02-09 20:21:30|12458.94|12420.94|12459.13|12421.13|12459.13|12421.13|12457.71|12419.71|10
1612902100000|2021-02-09 20:21:40|12459.3|12421.3|12456.79|12418.79|12460.33|12422.33|12456.79|12418.79|10
1612902110000|2021-02-09 20:21:50|12455.76|12417.76|12456.47|12418.47|12456.47|12418.47|12453.68|12415.68|10
1612902120000|2021-02-09 20:22:00|12455.95|12417.95|12458.05|12420.05|12458.05|12420.05|12455.91|12417.91|10
1612902130000|2021-02-09 20:22:10|12457.9|12419.9|12458.5|12420.5|12458.56|12420.56|12457.57|12419.57|10
1612902140000|2021-02-09 20:22:20|12457.87|12419.87|12455.98|12417.98|12457.89|12419.89|12455.74|12417.74|10
1612902150000|2021-02-09 20:22:30|12455.46|12417.46|12450.32|12412.32|12455.46|12417.46|12450.32|12412.32|10
1612902160000|2021-02-09 20:22:40|12448.83|12410.83|12449.79|12411.79|12449.79|12411.79|12448.71|12410.71|10
1612902170000|2021-02-09 20:22:50|12449.71|12411.71|12447|12409|12449.87|12411.87|12447|12409|10
1612902180000|2021-02-09 20:23:00|12445.88|12407.88|12441.53|12403.53|12445.88|12407.88|12441.53|12403.53|10
1612902190000|2021-02-09 20:23:10|12441.17|12403.17|12439.31|12401.31|12441.17|12403.17|12438.85|12400.85|10
1612902200000|2021-02-09 20:23:20|12439.87|12401.87|12442.07|12404.07|12442.45|12404.45|12439.87|12401.87|10
1612902210000|2021-02-09 20:23:30|12442.81|12404.81|12443.15|12405.15|12443.21|12405.21|12441.86|12403.86|10
1612902220000|2021-02-09 20:23:40|12444.35|12406.35|12446.46|12408.46|12447.73|12409.73|12444.35|12406.35|9
1612902230000|2021-02-09 20:23:50|12446.45|12408.45|12447.09|12409.09|12448.02|12410.02|12446.45|12408.45|10
1612902240000|2021-02-09 20:24:00|12446.36|12408.36|12443.07|12405.07|12446.57|12408.57|12442.67|12404.67|9
1612902250000|2021-02-09 20:24:10|12442.54|12404.54|12444.68|12406.68|12445.11|12407.11|12442.46|12404.46|10
1612902260000|2021-02-09 20:24:20|12445.24|12407.24|12446.29|12408.29|12446.29|12408.29|12444.35|12406.35|10
1612902270000|2021-02-09 20:24:30|12446.6|12408.6|12450.54|12412.54|12450.79|12412.79|12446.6|12408.6|10
1612902280000|2021-02-09 20:24:40|12450.29|12412.29|12456.01|12418.01|12456.01|12418.01|12450.29|12412.29|10
1612902290000|2021-02-09 20:24:50|12455.81|12417.81|12456.61|12418.61|12456.74|12418.74|12455.47|12417.47|9
1612902300000|2021-02-09 20:25:00|12456.7|12418.7|12455.81|12417.81|12457.87|12419.87|12454.27|12416.27|10
1612902310000|2021-02-09 20:25:10|12456.57|12418.57|12457.63|12419.63|12458.34|12420.34|12455.65|12417.65|10
1612902320000|2021-02-09 20:25:20|12457.58|12419.58|12456|12418|12457.95|12419.95|12456|12418|10
1612902330000|2021-02-09 20:25:30|12455.99|12417.99|12453.16|12415.16|12455.99|12417.99|12453.16|12415.16|10
1612902340000|2021-02-09 20:25:40|12453.21|12415.21|12452.39|12414.39|12453.21|12415.21|12451.49|12413.49|10
1612902350000|2021-02-09 20:25:50|12452.87|12414.87|12450.64|12412.64|12452.87|12414.87|12450.64|12412.64|10
1612902360000|2021-02-09 20:26:00|12450.92|12412.92|12455.61|12417.61|12455.61|12417.61|12450.92|12412.92|10
1612902370000|2021-02-09 20:26:10|12455.22|12417.22|12456.67|12418.67|12457.59|12419.59|12455.22|12417.22|10
1612902380000|2021-02-09 20:26:20|12456.61|12418.61|12454.45|12416.45|12456.61|12418.61|12454.45|12416.45|10
1612902390000|2021-02-09 20:26:30|12454.35|12416.35|12449.99|12411.99|12454.35|12416.35|12449.99|12411.99|10
1612902400000|2021-02-09 20:26:40|12450.23|12412.23|12448.83|12410.83|12450.78|12412.78|12448.4|12410.4|10
1612902410000|2021-02-09 20:26:50|12448.21|12410.21|12447.93|12409.93|12448.21|12410.21|12447.08|12409.08|10
1612902420000|2021-02-09 20:27:00|12448.12|12410.12|12447.89|12409.89|12448.12|12410.12|12446.28|12408.28|10
1612902430000|2021-02-09 20:27:10|12447.78|12409.78|12444.97|12406.97|12447.78|12409.78|12444.93|12406.93|10
1612902440000|2021-02-09 20:27:20|12444.92|12406.92|12441.21|12403.21|12444.92|12406.92|12440.29|12402.29|9
1612902450000|2021-02-09 20:27:30|12440.53|12402.53|12441.59|12403.59|12441.59|12403.59|12440.03|12402.03|10
1612902460000|2021-02-09 20:27:40|12441.45|12403.45|12443.75|12405.75|12443.79|12405.79|12441.45|12403.45|10
1612902470000|2021-02-09 20:27:50|12443.2|12405.2|12441.1|12403.1|12443.2|12405.2|12441.1|12403.1|10
1612902480000|2021-02-09 20:28:00|12440.93|12402.93|12441.92|12403.92|12442.35|12404.35|12440.66|12402.66|10
1612902490000|2021-02-09 20:28:10|12441.59|12403.59|12440.03|12402.03|12441.59|12403.59|12439.89|12401.89|10
1612902500000|2021-02-09 20:28:20|12439.65|12401.65|12441.85|12403.85|12441.85|12403.85|12439.55|12401.55|10
1612902510000|2021-02-09 20:28:30|12442.12|12404.12|12441.07|12403.07|12442.74|12404.74|12441.07|12403.07|10
1612902520000|2021-02-09 20:28:40|12441.95|12403.95|12441|12403|12441.95|12403.95|12440.11|12402.11|10
1612902530000|2021-02-09 20:28:50|12441.09|12403.09|12441.89|12403.89|12442|12404|12441.08|12403.08|10
1612902540000|2021-02-09 20:29:00|12441.83|12403.83|12444.27|12406.27|12445.45|12407.45|12441.83|12403.83|10
1612902550000|2021-02-09 20:29:10|12445.75|12407.75|12442.02|12404.02|12445.91|12407.91|12441.7|12403.7|10
1612902560000|2021-02-09 20:29:20|12441.54|12403.54|12439.52|12401.52|12441.74|12403.74|12439.48|12401.48|10
1612902570000|2021-02-09 20:29:30|12438.99|12400.99|12439.97|12401.97|12439.97|12401.97|12438.01|12400.01|10
1612902580000|2021-02-09 20:29:40|12439.78|12401.78|12435.57|12397.57|12440.44|12402.44|12435.43|12397.43|10
1612902590000|2021-02-09 20:29:50|12434.85|12396.85|12433.33|12395.33|12434.98|12396.98|12433.33|12395.33|10
1612902600000|2021-02-09 20:30:00|12433.73|12395.73|12433.17|12395.17|12433.77|12395.77|12432.45|12394.45|10
1612902610000|2021-02-09 20:30:10|12434.12|12396.12|12434.33|12396.33|12434.96|12396.96|12433.72|12395.72|10
1612902620000|2021-02-09 20:30:20|12433.31|12395.31|12429.17|12391.17|12433.31|12395.31|12429.17|12391.17|10
1612902630000|2021-02-09 20:30:30|12429.14|12391.14|12424.53|12386.53|12429.14|12391.14|12424.24|12386.24|10
1612902640000|2021-02-09 20:30:40|12424.68|12386.68|12427.25|12389.25|12427.25|12389.25|12424.68|12386.68|10
1612902650000|2021-02-09 20:30:50|12427.22|12389.22|12424.48|12386.48|12427.22|12389.22|12422.89|12384.89|10
1612902660000|2021-02-09 20:31:00|12424.67|12386.67|12424.64|12386.64|12425.87|12387.87|12424.53|12386.53|10
1612902670000|2021-02-09 20:31:10|12423.9|12385.9|12422.8|12384.8|12423.9|12385.9|12421.89|12383.89|10
1612902680000|2021-02-09 20:31:20|12422.73|12384.73|12425.95|12387.95|12425.95|12387.95|12422.73|12384.73|10
1612902690000|2021-02-09 20:31:30|12426.58|12388.58|12427.25|12389.25|12427.25|12389.25|12425.82|12387.82|10
1612902700000|2021-02-09 20:31:40|12427.94|12389.94|12426.62|12388.62|12428.63|12390.63|12426.53|12388.53|10
1612902710000|2021-02-09 20:31:50|12426.99|12388.99|12423.96|12385.96|12426.99|12388.99|12423.5|12385.5|10
1612902720000|2021-02-09 20:32:00|12424.27|12386.27|12421.37|12383.37|12424.58|12386.58|12421.36|12383.36|10
1612902730000|2021-02-09 20:32:10|12420.68|12382.68|12419.73|12381.73|12420.68|12382.68|12419.06|12381.06|10
1612902740000|2021-02-09 20:32:20|12419.22|12381.22|12418.83|12380.83|12419.29|12381.29|12417.93|12379.93|10
1612902750000|2021-02-09 20:32:30|12418.33|12380.33|12420|12382|12420|12382|12417.09|12379.09|10
1612902760000|2021-02-09 20:32:40|12418.82|12380.82|12419.58|12381.58|12419.82|12381.82|12418.71|12380.71|10
1612902770000|2021-02-09 20:32:50|12419.79|12381.79|12418.86|12380.86|12421.3|12383.3|12418.71|12380.71|10
1612902780000|2021-02-09 20:33:00|12419.45|12381.45|12420.17|12382.17|12420.17|12382.17|12418.13|12380.13|10
1612902790000|2021-02-09 20:33:10|12420.46|12382.46|12421.71|12383.71|12421.71|12383.71|12420.18|12382.18|10
1612902800000|2021-02-09 20:33:20|12422.14|12384.14|12422.57|12384.57|12423.15|12385.15|12421.7|12383.7|10
1612902810000|2021-02-09 20:33:30|12422.55|12384.55|12424.43|12386.43|12424.43|12386.43|12422.55|12384.55|10
1612902820000|2021-02-09 20:33:40|12424.63|12386.63|12426.57|12388.57|12426.57|12388.57|12424|12386|10
1612902830000|2021-02-09 20:33:50|12425.47|12387.47|12427.05|12389.05|12428.69|12390.69|12425.47|12387.47|10
1612902840000|2021-02-09 20:34:00|12426.92|12388.92|12427.25|12389.25|12427.78|12389.78|12426.88|12388.88|10
1612902850000|2021-02-09 20:34:10|12428.21|12390.21|12428.22|12390.22|12428.39|12390.39|12427.71|12389.71|10
1612902860000|2021-02-09 20:34:20|12429.13|12391.13|12430.02|12392.02|12430.74|12392.74|12429.13|12391.13|10
1612902870000|2021-02-09 20:34:30|12429.86|12391.86|12430.92|12392.92|12431.62|12393.62|12429.86|12391.86|10
1612902880000|2021-02-09 20:34:40|12430.69|12392.69|12429.2|12391.2|12430.69|12392.69|12429.2|12391.2|10
1612902890000|2021-02-09 20:34:50|12428.44|12390.44|12429.12|12391.12|12429.16|12391.16|12427.65|12389.65|10
1612902900000|2021-02-09 20:35:00|12430.23|12392.23|12430.62|12392.62|12431.41|12393.41|12429.48|12391.48|9
1612902910000|2021-02-09 20:35:10|12431.26|12393.26|12430.27|12392.27|12431.26|12393.26|12429.58|12391.58|10
1612902920000|2021-02-09 20:35:20|12430.95|12392.95|12434.72|12396.72|12435.02|12397.02|12430.69|12392.69|10
1612902930000|2021-02-09 20:35:30|12435.73|12397.73|12434.67|12396.67|12436.16|12398.16|12434.15|12396.15|10
1612902940000|2021-02-09 20:35:40|12434.02|12396.02|12433.91|12395.91|12435.31|12397.31|12433.58|12395.58|10
1612902950000|2021-02-09 20:35:50|12433.89|12395.89|12433.24|12395.24|12433.89|12395.89|12432.64|12394.64|10
1612902960000|2021-02-09 20:36:00|12433.23|12395.23|12434.63|12396.63|12434.63|12396.63|12433.23|12395.23|10
1612902970000|2021-02-09 20:36:10|12436.44|12398.44|12437.97|12399.97|12437.98|12399.98|12436.44|12398.44|9
1612902980000|2021-02-09 20:36:20|12438.3|12400.3|12442.03|12404.03|12442.03|12404.03|12438.3|12400.3|10
1612902990000|2021-02-09 20:36:30|12443.53|12405.53|12441.54|12403.54|12444.28|12406.28|12441.53|12403.53|10
1612903000000|2021-02-09 20:36:40|12441.74|12403.74|12442.76|12404.76|12442.76|12404.76|12441.13|12403.13|10
1612903010000|2021-02-09 20:36:50|12442.07|12404.07|12449.2|12411.2|12449.2|12411.2|12441.57|12403.57|10
1612903020000|2021-02-09 20:37:00|12451.45|12413.45|12451.31|12413.31|12452.71|12414.71|12451.31|12413.31|10
1612903030000|2021-02-09 20:37:10|12450.61|12412.61|12447.19|12409.19|12450.61|12412.61|12447.19|12409.19|9
1612903040000|2021-02-09 20:37:20|12447.8|12409.8|12448.02|12410.02|12448.52|12410.52|12447.41|12409.41|10
1612903050000|2021-02-09 20:37:30|12448.16|12410.16|12449.83|12411.83|12449.83|12411.83|12446.73|12408.73|10
1612903060000|2021-02-09 20:37:40|12449.73|12411.73|12453.03|12415.03|12453.03|12415.03|12449.73|12411.73|10
1612903070000|2021-02-09 20:37:50|12452.69|12414.69|12452.56|12414.56|12452.84|12414.84|12452.19|12414.19|10
1612903080000|2021-02-09 20:38:00|12451.7|12413.7|12452.99|12414.99|12452.99|12414.99|12450.67|12412.67|10
1612903090000|2021-02-09 20:38:10|12454.32|12416.32|12454.11|12416.11|12454.73|12416.73|12453.24|12415.24|10
1612903100000|2021-02-09 20:38:20|12452.15|12414.15|12452.41|12414.41|12453.3|12415.3|12451.48|12413.48|10
1612903110000|2021-02-09 20:38:30|12452.79|12414.79|12450.32|12412.32|12452.9|12414.9|12449.71|12411.71|9
1612903120000|2021-02-09 20:38:40|12450.01|12412.01|12446.16|12408.16|12450.51|12412.51|12446.16|12408.16|10
1612903130000|2021-02-09 20:38:50|12446.55|12408.55|12449.7|12411.7|12449.7|12411.7|12446.38|12408.38|10
1612903140000|2021-02-09 20:39:00|12449.66|12411.66|12450.92|12412.92|12451.66|12413.66|12449.66|12411.66|10
1612903150000|2021-02-09 20:39:10|12450.8|12412.8|12452.14|12414.14|12452.71|12414.71|12450.72|12412.72|9
1612903160000|2021-02-09 20:39:20|12449.57|12411.57|12451.94|12413.94|12451.94|12413.94|12449.15|12411.15|10
1612903170000|2021-02-09 20:39:30|12452.48|12414.48|12452.42|12414.42|12453.8|12415.8|12452.42|12414.42|9
1612903180000|2021-02-09 20:39:40|12451.04|12413.04|12448.47|12410.47|12451.04|12413.04|12448.47|12410.47|10
1612903190000|2021-02-09 20:39:50|12447.51|12409.51|12448.69|12410.69|12449.56|12411.56|12447.51|12409.51|10
1612903200000|2021-02-09 20:40:00|12449.27|12411.27|12452.19|12414.19|12452.19|12414.19|12449.27|12411.27|10
1612903210000|2021-02-09 20:40:10|12452.94|12414.94|12451.89|12413.89|12453.14|12415.14|12451.44|12413.44|10
1612903220000|2021-02-09 20:40:20|12451.22|12413.22|12453.35|12415.35|12453.44|12415.44|12451.22|12413.22|10
1612903230000|2021-02-09 20:40:30|12453.94|12415.94|12454.11|12416.11|12454.11|12416.11|12452.79|12414.79|10
1612903240000|2021-02-09 20:40:40|12453.43|12415.43|12455.9|12417.9|12455.9|12417.9|12453.43|12415.43|10
1612903250000|2021-02-09 20:40:50|12455.6|12417.6|12455.89|12417.89|12456.15|12418.15|12454.86|12416.86|10
1612903260000|2021-02-09 20:41:00|12457.64|12419.64|12462.84|12424.84|12462.84|12424.84|12457.64|12419.64|10
1612903270000|2021-02-09 20:41:10|12462.3|12424.3|12462.19|12424.19|12463.04|12425.04|12460.85|12422.85|10
1612903280000|2021-02-09 20:41:20|12462.97|12424.97|12465.5|12427.5|12465.5|12427.5|12462.75|12424.75|10
1612903290000|2021-02-09 20:41:30|12464.82|12426.82|12467.96|12429.96|12467.96|12429.96|12464.6|12426.6|10
1612903300000|2021-02-09 20:41:40|12467.5|12429.5|12469.87|12431.87|12470.13|12432.13|12467.5|12429.5|10
1612903310000|2021-02-09 20:41:50|12468.71|12430.71|12469.08|12431.08|12471.28|12433.28|12468.37|12430.37|9
1612903320000|2021-02-09 20:42:00|12468.96|12430.96|12468.19|12430.19|12468.96|12430.96|12467.37|12429.37|10
1612903330000|2021-02-09 20:42:10|12467.66|12429.66|12470.47|12432.47|12470.47|12432.47|12467.65|12429.65|9
1612903340000|2021-02-09 20:42:20|12471.01|12433.01|12471.68|12433.68|12473.31|12435.31|12471.01|12433.01|10
1612903350000|2021-02-09 20:42:30|12472.09|12434.09|12471.62|12433.62|12472.64|12434.64|12471.62|12433.62|10
1612903360000|2021-02-09 20:42:40|12470.73|12432.73|12470.92|12432.92|12471.72|12433.72|12470.73|12432.73|10
1612903370000|2021-02-09 20:42:50|12471.69|12433.69|12470.55|12432.55|12471.69|12433.69|12470.02|12432.02|10
1612903380000|2021-02-09 20:43:00|12470.88|12432.88|12475.7|12437.7|12475.7|12437.7|12470.68|12432.68|10
1612903390000|2021-02-09 20:43:10|12476.81|12438.81|12477.49|12439.49|12478.01|12440.01|12475.89|12437.89|10
1612903400000|2021-02-09 20:43:20|12477.75|12439.75|12482.09|12444.09|12482.09|12444.09|12477.46|12439.46|10
1612903410000|2021-02-09 20:43:30|12482.31|12444.31|12472.75|12434.75|12486.95|12448.95|12472.75|12434.75|10
1612903420000|2021-02-09 20:43:40|12470.36|12432.36|12477.37|12439.37|12477.37|12439.37|12469.56|12431.56|10
1612903430000|2021-02-09 20:43:50|12478.73|12440.73|12484.5|12446.5|12484.78|12446.78|12478.73|12440.73|10
1612903440000|2021-02-09 20:44:00|12485.13|12447.13|12476.96|12438.96|12485.13|12447.13|12476.96|12438.96|10
1612903450000|2021-02-09 20:44:10|12477.09|12439.09|12477.03|12439.03|12478.41|12440.41|12476.22|12438.22|10
1612903460000|2021-02-09 20:44:20|12476.9|12438.9|12477.55|12439.55|12478.11|12440.11|12476.9|12438.9|10
1612903470000|2021-02-09 20:44:30|12478.34|12440.34|12481.03|12443.03|12481.17|12443.17|12478.34|12440.34|10
1612903480000|2021-02-09 20:44:40|12480.82|12442.82|12476.14|12438.14|12480.82|12442.82|12476.14|12438.14|9
1612903490000|2021-02-09 20:44:50|12475.41|12437.41|12475.47|12437.47|12476.12|12438.12|12474.86|12436.86|10
1612903500000|2021-02-09 20:45:00|12475.82|12437.82|12467.48|12429.48|12475.82|12437.82|12467.48|12429.48|10
1612903510000|2021-02-09 20:45:10|12466.96|12428.96|12465.37|12427.37|12466.96|12428.96|12462.17|12424.17|10
1612903520000|2021-02-09 20:45:20|12466.2|12428.2|12470.48|12432.48|12470.48|12432.48|12465.99|12427.99|10
1612903530000|2021-02-09 20:45:30|12470.86|12432.86|12475.79|12437.79|12475.79|12437.79|12470.86|12432.86|10
1612903540000|2021-02-09 20:45:40|12476.07|12438.07|12474.93|12436.93|12476.57|12438.57|12474.76|12436.76|10
1612903550000|2021-02-09 20:45:50|12475.64|12437.64|12474.15|12436.15|12476.45|12438.45|12473.83|12435.83|10
1612903560000|2021-02-09 20:46:00|12474.32|12436.32|12473.5|12435.5|12474.9|12436.9|12473.34|12435.34|10
1612903570000|2021-02-09 20:46:10|12474.14|12436.14|12473.39|12435.39|12474.69|12436.69|12473.39|12435.39|10
1612903580000|2021-02-09 20:46:20|12472.74|12434.74|12473.61|12435.61|12474.67|12436.67|12472.74|12434.74|10
1612903590000|2021-02-09 20:46:30|12473.88|12435.88|12475.68|12437.68|12475.68|12437.68|12473.88|12435.88|10
1612903600000|2021-02-09 20:46:40|12475.95|12437.95|12478.54|12440.54|12479.47|12441.47|12475.81|12437.81|10
1612903610000|2021-02-09 20:46:50|12478.28|12440.28|12474.54|12436.54|12478.28|12440.28|12474.54|12436.54|10
1612903620000|2021-02-09 20:47:00|12474.65|12436.65|12475.39|12437.39|12475.39|12437.39|12474.65|12436.65|10
1612903630000|2021-02-09 20:47:10|12475.01|12437.01|12474.08|12436.08|12475.15|12437.15|12473.61|12435.61|9
1612903640000|2021-02-09 20:47:20|12473.69|12435.69|12474.82|12436.82|12474.82|12436.82|12473.69|12435.69|10
1612903650000|2021-02-09 20:47:30|12475.08|12437.08|12473.55|12435.55|12475.08|12437.08|12472.72|12434.72|9
1612903660000|2021-02-09 20:47:40|12472.95|12434.95|12472.26|12434.26|12473.09|12435.09|12471.73|12433.73|10
1612903670000|2021-02-09 20:47:50|12472.24|12434.24|12473.62|12435.62|12473.62|12435.62|12472.24|12434.24|10
1612903680000|2021-02-09 20:48:00|12473.23|12435.23|12476.07|12438.07|12476.07|12438.07|12473.23|12435.23|10
1612903690000|2021-02-09 20:48:10|12476.48|12438.48|12477.04|12439.04|12477.4|12439.4|12476.48|12438.48|10
1612903700000|2021-02-09 20:48:20|12477.05|12439.05|12475.01|12437.01|12477.05|12439.05|12475.01|12437.01|10
1612903710000|2021-02-09 20:48:30|12474.35|12436.35|12473.08|12435.08|12474.61|12436.61|12473.08|12435.08|10
1612903720000|2021-02-09 20:48:40|12473.05|12435.05|12473.46|12435.46|12474.15|12436.15|12472.98|12434.98|10
1612903730000|2021-02-09 20:48:50|12474.25|12436.25|12474.88|12436.88|12476.83|12438.83|12474.25|12436.25|10
1612903740000|2021-02-09 20:49:00|12474.79|12436.79|12475.71|12437.71|12476.17|12438.17|12474.73|12436.73|10
1612903750000|2021-02-09 20:49:10|12475.08|12437.08|12472.79|12434.79|12475.28|12437.28|12472.79|12434.79|10
1612903760000|2021-02-09 20:49:20|12474.17|12436.17|12476.04|12438.04|12476.2|12438.2|12474.17|12436.17|10
1612903770000|2021-02-09 20:49:30|12475.96|12437.96|12475.77|12437.77|12476.47|12438.47|12475.24|12437.24|10
1612903780000|2021-02-09 20:49:40|12476.68|12438.68|12478.04|12440.04|12478.22|12440.22|12476.68|12438.68|10
1612903790000|2021-02-09 20:49:50|12477.93|12439.93|12479.47|12441.47|12479.47|12441.47|12477.93|12439.93|10
1612903800000|2021-02-09 20:50:00|12478.7|12440.7|12479.64|12441.64|12480.3|12442.3|12478.57|12440.57|10
1612903810000|2021-02-09 20:50:10|12479.47|12441.47|12476.33|12438.33|12479.98|12441.98|12476.33|12438.33|10
1612903820000|2021-02-09 20:50:20|12475.47|12437.47|12475.44|12437.44|12476.07|12438.07|12474.96|12436.96|10
1612903830000|2021-02-09 20:50:30|12475.1|12437.1|12472.31|12434.31|12475.37|12437.37|12472.05|12434.05|10
1612903840000|2021-02-09 20:50:40|12471.37|12433.37|12468.41|12430.41|12471.79|12433.79|12468.41|12430.41|10
1612903850000|2021-02-09 20:50:50|12467.37|12429.37|12461.53|12423.53|12467.37|12429.37|12461.53|12423.53|10
1612903860000|2021-02-09 20:51:00|12461.6|12423.6|12459.51|12421.51|12461.64|12423.64|12459.48|12421.48|10
1612903870000|2021-02-09 20:51:10|12458.85|12420.85|12452.05|12414.05|12458.85|12420.85|12451.85|12413.85|10
1612903880000|2021-02-09 20:51:20|12452.11|12414.11|12458.83|12420.83|12459.34|12421.34|12452.01|12414.01|10
1612903890000|2021-02-09 20:51:30|12461.34|12423.34|12464.11|12426.11|12464.7|12426.7|12461.34|12423.34|10
1612903900000|2021-02-09 20:51:40|12463.52|12425.52|12462.16|12424.16|12463.9|12425.9|12461.76|12423.76|10
1612903910000|2021-02-09 20:51:50|12461.91|12423.91|12461.74|12423.74|12463.09|12425.09|12461.74|12423.74|9
1612903920000|2021-02-09 20:52:00|12461.15|12423.15|12454.42|12416.42|12461.15|12423.15|12454.41|12416.41|10
1612903930000|2021-02-09 20:52:10|12453.67|12415.67|12454.51|12416.51|12454.56|12416.56|12453.01|12415.01|10
1612903940000|2021-02-09 20:52:20|12454.87|12416.87|12454.34|12416.34|12454.98|12416.98|12454.05|12416.05|10
1612903950000|2021-02-09 20:52:30|12456.46|12418.46|12456.7|12418.7|12456.7|12418.7|12455.76|12417.76|10
1612903960000|2021-02-09 20:52:40|12455.72|12417.72|12452.59|12414.59|12456.23|12418.23|12452.59|12414.59|10
1612903970000|2021-02-09 20:52:50|12452.6|12414.6|12451.67|12413.67|12453.16|12415.16|12451.17|12413.17|10
1612903980000|2021-02-09 20:53:00|12451.42|12413.42|12451.23|12413.23|12452.95|12414.95|12450.96|12412.96|10
1612903990000|2021-02-09 20:53:10|12451.75|12413.75|12453.52|12415.52|12453.81|12415.81|12451.48|12413.48|10
1612904000000|2021-02-09 20:53:20|12454.19|12416.19|12456.3|12418.3|12456.3|12418.3|12454.19|12416.19|9
1612904010000|2021-02-09 20:53:30|12458.64|12420.64|12467.24|12429.24|12467.24|12429.24|12457.57|12419.57|10
1612904020000|2021-02-09 20:53:40|12466.58|12428.58|12466.89|12428.89|12468.37|12430.37|12466.12|12428.12|10
1612904030000|2021-02-09 20:53:50|12466.99|12428.99|12466.24|12428.24|12467.13|12429.13|12465.82|12427.82|10
1612904040000|2021-02-09 20:54:00|12465.65|12427.65|12465|12427|12466.56|12428.56|12464.52|12426.52|10
1612904050000|2021-02-09 20:54:10|12464.82|12426.82|12457.35|12419.35|12466.21|12428.21|12457.35|12419.35|10
1612904060000|2021-02-09 20:54:20|12458.34|12420.34|12460.63|12422.63|12460.91|12422.91|12457.19|12419.19|10
1612904070000|2021-02-09 20:54:30|12460.74|12422.74|12462.38|12424.38|12466.35|12428.35|12460.37|12422.37|10
1612904080000|2021-02-09 20:54:40|12460.9|12422.9|12454.44|12416.44|12460.9|12422.9|12454.37|12416.37|10
1612904090000|2021-02-09 20:54:50|12453.98|12415.98|12447.82|12409.82|12454.01|12416.01|12447.82|12409.82|10
1612904100000|2021-02-09 20:55:00|12446.73|12408.73|12442.68|12404.68|12446.73|12408.73|12442.68|12404.68|10
1612904110000|2021-02-09 20:55:10|12440.65|12402.65|12435.71|12397.71|12440.65|12402.65|12435.03|12397.03|10
1612904120000|2021-02-09 20:55:20|12434.95|12396.95|12435.03|12397.03|12439.43|12401.43|12433.47|12395.47|10
1612904130000|2021-02-09 20:55:30|12435.6|12397.6|12432.04|12394.04|12435.6|12397.6|12431.71|12393.71|10
1612904140000|2021-02-09 20:55:40|12433.49|12395.49|12433.54|12395.54|12434.59|12396.59|12432.92|12394.92|10
1612904150000|2021-02-09 20:55:50|12432.9|12394.9|12429.48|12391.48|12432.9|12394.9|12429.03|12391.03|10
1612904160000|2021-02-09 20:56:00|12429.05|12391.05|12429.56|12391.56|12430.62|12392.62|12428.31|12390.31|9
1612904170000|2021-02-09 20:56:10|12430.03|12392.03|12431.51|12393.51|12431.51|12393.51|12430.03|12392.03|10
1612904180000|2021-02-09 20:56:20|12432.91|12394.91|12438.83|12400.83|12439.63|12401.63|12432.91|12394.91|10
1612904190000|2021-02-09 20:56:30|12438.53|12400.53|12436.89|12398.89|12439.25|12401.25|12435.74|12397.74|9
1612904200000|2021-02-09 20:56:40|12435.06|12397.06|12433.92|12395.92|12435.66|12397.66|12433.92|12395.92|10
1612904210000|2021-02-09 20:56:50|12431.73|12393.73|12432.01|12394.01|12432.01|12394.01|12429.65|12391.65|10
1612904220000|2021-02-09 20:57:00|12432.29|12394.29|12434.46|12396.46|12434.46|12396.46|12431.27|12393.27|10
1612904230000|2021-02-09 20:57:10|12433.84|12395.84|12436.88|12398.88|12436.88|12398.88|12432.77|12394.77|10
1612904240000|2021-02-09 20:57:20|12436.98|12398.98|12441.48|12403.48|12441.95|12403.95|12436.98|12398.98|10
1612904250000|2021-02-09 20:57:30|12440.64|12402.64|12437.19|12399.19|12440.64|12402.64|12437.19|12399.19|10
1612904260000|2021-02-09 20:57:40|12437.67|12399.67|12439.41|12401.41|12439.49|12401.49|12437.37|12399.37|10
1612904270000|2021-02-09 20:57:50|12439.08|12401.08|12440.54|12402.54|12440.54|12402.54|12438.87|12400.87|10
1612904280000|2021-02-09 20:58:00|12440.26|12402.26|12438.52|12400.52|12440.49|12402.49|12438.52|12400.52|10
1612904290000|2021-02-09 20:58:10|12439.17|12401.17|12439.02|12401.02|12440.05|12402.05|12438.86|12400.86|10
1612904300000|2021-02-09 20:58:20|12437.46|12399.46|12434.99|12396.99|12437.46|12399.46|12434.77|12396.77|10
1612904310000|2021-02-09 20:58:30|12434.62|12396.62|12437.96|12399.96|12437.96|12399.96|12434.62|12396.62|10
1612904320000|2021-02-09 20:58:40|12437.42|12399.42|12440.39|12402.39|12440.39|12402.39|12437.28|12399.28|10
1612904330000|2021-02-09 20:58:50|12439.59|12401.59|12440.38|12402.38|12440.38|12402.38|12438.72|12400.72|10
1612904340000|2021-02-09 20:59:00|12439.79|12401.79|12443.86|12405.86|12443.95|12405.95|12439.41|12401.41|10
1612904350000|2021-02-09 20:59:10|12443.54|12405.54|12441.36|12403.36|12443.54|12405.54|12441.08|12403.08|10
1612904360000|2021-02-09 20:59:20|12440.68|12402.68|12439.53|12401.53|12441.45|12403.45|12439.53|12401.53|10
1612904370000|2021-02-09 20:59:30|12439.75|12401.75|12439.8|12401.8|12440.28|12402.28|12439.51|12401.51|10
1612904380000|2021-02-09 20:59:40|12439.96|12401.96|12438.37|12400.37|12440.71|12402.71|12437.62|12399.62|10
1612904390000|2021-02-09 20:59:50|12437.93|12399.93|12435.12|12397.12|12438.76|12400.76|12435.12|12397.12|10
1612904400000|2021-02-09 21:00:00|12433.93|12395.93|12430.61|12392.61|12433.98|12395.98|12430.12|12392.12|10
1612904410000|2021-02-09 21:00:10|12432.11|12394.11|12429.47|12391.47|12433.14|12395.14|12429.47|12391.47|10
1612904420000|2021-02-09 21:00:20|12429.74|12391.74|12427.07|12389.07|12429.74|12391.74|12426.77|12388.77|10
1612904430000|2021-02-09 21:00:30|12428.29|12390.29|12428.22|12390.22|12428.68|12390.68|12426.39|12388.39|10
1612904440000|2021-02-09 21:00:40|12427.83|12389.83|12428.65|12390.65|12428.65|12390.65|12427.53|12389.53|10
1612904450000|2021-02-09 21:00:50|12428.6|12390.6|12428.06|12390.06|12428.6|12390.6|12427.53|12389.53|10
1612904460000|2021-02-09 21:01:00|12428.59|12390.59|12426.78|12388.78|12428.63|12390.63|12426.78|12388.78|10
1612904470000|2021-02-09 21:01:10|12426.88|12388.88|12419.33|12381.33|12426.88|12388.88|12419.33|12381.33|10
1612904480000|2021-02-09 21:01:20|12418.9|12380.9|12417.46|12379.46|12419.13|12381.13|12417.46|12379.46|10
1612904490000|2021-02-09 21:01:30|12417.04|12379.04|12413.32|12375.32|12417.04|12379.04|12413.32|12375.32|10
1612904500000|2021-02-09 21:01:40|12413.27|12375.27|12413.69|12375.69|12415.01|12377.01|12413.13|12375.13|10
1612904510000|2021-02-09 21:01:50|12413.89|12375.89|12413.27|12375.27|12413.89|12375.89|12412.93|12374.93|9
1612904520000|2021-02-09 21:02:00|12411.95|12373.95|12411.76|12373.76|12414.17|12376.17|12411.76|12373.76|10
1612904530000|2021-02-09 21:02:10|12412.67|12374.67|12411.29|12373.29|12413.99|12375.99|12411.29|12373.29|10
1612904540000|2021-02-09 21:02:20|12411.55|12373.55|12407.66|12369.66|12411.55|12373.55|12407.66|12369.66|10
1612904550000|2021-02-09 21:02:30|12407.22|12369.22|12404.81|12366.81|12407.22|12369.22|12404.61|12366.61|10
1612904560000|2021-02-09 21:02:40|12404.3|12366.3|12404.88|12366.88|12406|12368|12403.41|12365.41|10
1612904570000|2021-02-09 21:02:50|12404.65|12366.65|12406.94|12368.94|12406.94|12368.94|12404.65|12366.65|10
1612904580000|2021-02-09 21:03:00|12406.41|12368.41|12404.99|12366.99|12406.96|12368.96|12404.37|12366.37|10
1612904590000|2021-02-09 21:03:10|12406.04|12368.04|12406.37|12368.37|12406.37|12368.37|12404.53|12366.53|10
1612904600000|2021-02-09 21:03:20|12407.22|12369.22|12409.08|12371.08|12410.03|12372.03|12407.22|12369.22|10
1612904610000|2021-02-09 21:03:30|12409.14|12371.14|12409.97|12371.97|12411.02|12373.02|12409.14|12371.14|10
1612904620000|2021-02-09 21:03:40|12410.05|12372.05|12410.11|12372.11|12410.57|12372.57|12409.62|12371.62|10
1612904630000|2021-02-09 21:03:50|12410.29|12372.29|12409.37|12371.37|12410.44|12372.44|12409.37|12371.37|9
1612904640000|2021-02-09 21:04:00|12408.39|12370.39|12408.7|12370.7|12410.31|12372.31|12408.39|12370.39|10
1612904650000|2021-02-09 21:04:10|12410.26|12372.26|12413.13|12375.13|12413.99|12375.99|12410.26|12372.26|10
1612904660000|2021-02-09 21:04:20|12413.3|12375.3|12413.77|12375.77|12414.47|12376.47|12413.3|12375.3|10
1612904670000|2021-02-09 21:04:30|12413.54|12375.54|12414.41|12376.41|12414.58|12376.58|12413.17|12375.17|10
1612904680000|2021-02-09 21:04:40|12415|12377|12416.39|12378.39|12416.39|12378.39|12414.86|12376.86|10
1612904690000|2021-02-09 21:04:50|12415.45|12377.45|12412.32|12374.32|12415.45|12377.45|12412.32|12374.32|10
1612904700000|2021-02-09 21:05:00|12411.87|12373.87|12411.03|12373.03|12412.07|12374.07|12410.51|12372.51|10
1612904710000|2021-02-09 21:05:10|12412.08|12374.08|12411.99|12373.99|12412.63|12374.63|12411.56|12373.56|10
1612904720000|2021-02-09 21:05:20|12410.99|12372.99|12411.71|12373.71|12412.82|12374.82|12410.99|12372.99|9
1612904730000|2021-02-09 21:05:30|12412.12|12374.12|12417.06|12379.06|12417.06|12379.06|12412.12|12374.12|10
1612904740000|2021-02-09 21:05:40|12417.14|12379.14|12419.25|12381.25|12419.27|12381.27|12416.51|12378.51|10
1612904750000|2021-02-09 21:05:50|12418.76|12380.76|12415.93|12377.93|12418.99|12380.99|12415.93|12377.93|10
1612904760000|2021-02-09 21:06:00|12415.67|12377.67|12415.59|12377.59|12416.46|12378.46|12415.03|12377.03|10
1612904770000|2021-02-09 21:06:10|12414.98|12376.98|12412.12|12374.12|12414.98|12376.98|12412.12|12374.12|10
1612904780000|2021-02-09 21:06:20|12412.79|12374.79|12415.74|12377.74|12415.74|12377.74|12410.25|12372.25|10
1612904790000|2021-02-09 21:06:30|12416.5|12378.5|12416.45|12378.45|12417.96|12379.96|12416.21|12378.21|10
1612904800000|2021-02-09 21:06:40|12416.57|12378.57|12415.69|12377.69|12417.16|12379.16|12415.69|12377.69|10
1612904810000|2021-02-09 21:06:50|12416.16|12378.16|12415.82|12377.82|12417.24|12379.24|12415.69|12377.69|10
1612904820000|2021-02-09 21:07:00|12415.35|12377.35|12412.93|12374.93|12415.57|12377.57|12412.89|12374.89|10
1612904830000|2021-02-09 21:07:10|12413.25|12375.25|12419.07|12381.07|12419.07|12381.07|12413.25|12375.25|10
1612904840000|2021-02-09 21:07:20|12419.47|12381.47|12420.39|12382.39|12422.13|12384.13|12419.47|12381.47|10
1612904850000|2021-02-09 21:07:30|12421.48|12383.48|12425.8|12387.8|12425.8|12387.8|12421.48|12383.48|10
1612904860000|2021-02-09 21:07:40|12425.6|12387.6|12431.15|12393.15|12431.15|12393.15|12425.6|12387.6|10
1612904870000|2021-02-09 21:07:50|12432.73|12394.73|12430.36|12392.36|12432.73|12394.73|12429.85|12391.85|10
1612904880000|2021-02-09 21:08:00|12430.79|12392.79|12429.58|12391.58|12431.21|12393.21|12429.58|12391.58|10
1612904890000|2021-02-09 21:08:10|12429.93|12391.93|12428.85|12390.85|12430.32|12392.32|12428.85|12390.85|10
1612904900000|2021-02-09 21:08:20|12428.22|12390.22|12427.07|12389.07|12428.52|12390.52|12427.07|12389.07|10
1612904910000|2021-02-09 21:08:30|12426.35|12388.35|12427.68|12389.68|12427.93|12389.93|12426.02|12388.02|10
1612904920000|2021-02-09 21:08:40|12427.57|12389.57|12427.09|12389.09|12429.05|12391.05|12427.09|12389.09|10
1612904930000|2021-02-09 21:08:50|12427.89|12389.89|12429.92|12391.92|12430.23|12392.23|12427.87|12389.87|9
1612904940000|2021-02-09 21:09:00|12430.08|12392.08|12429.22|12391.22|12430.51|12392.51|12429.22|12391.22|10
1612904950000|2021-02-09 21:09:10|12429.71|12391.71|12431.75|12393.75|12431.75|12393.75|12429.15|12391.15|10
1612904960000|2021-02-09 21:09:20|12435.21|12397.21|12442.01|12404.01|12442.29|12404.29|12435.21|12397.21|10
1612904970000|2021-02-09 21:09:30|12442.85|12404.85|12447.97|12409.97|12447.97|12409.97|12442.85|12404.85|9
1612904980000|2021-02-09 21:09:40|12447.73|12409.73|12449.14|12411.14|12450.53|12412.53|12447.15|12409.15|10
1612904990000|2021-02-09 21:09:50|12449.28|12411.28|12448.53|12410.53|12449.28|12411.28|12446.82|12408.82|10
1612905000000|2021-02-09 21:10:00|12448.31|12410.31|12450.39|12412.39|12450.39|12412.39|12447.64|12409.64|10
1612905010000|2021-02-09 21:10:10|12451.83|12413.83|12451.82|12413.82|12452.72|12414.72|12451.8|12413.8|10
1612905020000|2021-02-09 21:10:20|12452.83|12414.83|12453.53|12415.53|12453.53|12415.53|12450.75|12412.75|10
1612905030000|2021-02-09 21:10:30|12453.44|12415.44|12450.24|12412.24|12453.44|12415.44|12450.24|12412.24|10
1612905040000|2021-02-09 21:10:40|12451.03|12413.03|12450.46|12412.46|12452.05|12414.05|12450.25|12412.25|10
1612905050000|2021-02-09 21:10:50|12450.82|12412.82|12450.17|12412.17|12450.82|12412.82|12448.72|12410.72|10
1612905060000|2021-02-09 21:11:00|12450.23|12412.23|12446.09|12408.09|12450.23|12412.23|12446.09|12408.09|10
1612905070000|2021-02-09 21:11:10|12444.76|12406.76|12443.88|12405.88|12444.8|12406.8|12443.88|12405.88|10
1612905080000|2021-02-09 21:11:20|12444.58|12406.58|12443.03|12405.03|12444.92|12406.92|12443.03|12405.03|10
1612905090000|2021-02-09 21:11:30|12442.15|12404.15|12439.85|12401.85|12442.15|12404.15|12439.85|12401.85|10
1612905100000|2021-02-09 21:11:40|12439.49|12401.49|12433.35|12395.35|12439.49|12401.49|12433.16|12395.16|10
1612905110000|2021-02-09 21:11:50|12433.33|12395.33|12432.5|12394.5|12433.38|12395.38|12432.27|12394.27|10
1612905120000|2021-02-09 21:12:00|12433.58|12395.58|12437.96|12399.96|12438.22|12400.22|12433.58|12395.58|10
1612905130000|2021-02-09 21:12:10|12437.71|12399.71|12436.81|12398.81|12439.05|12401.05|12436.81|12398.81|10
1612905140000|2021-02-09 21:12:20|12436.34|12398.34|12432.58|12394.58|12436.34|12398.34|12432.58|12394.58|9
1612905150000|2021-02-09 21:12:30|12432.12|12394.12|12428.79|12390.79|12432.12|12394.12|12428.79|12390.79|10
1612905160000|2021-02-09 21:12:40|12429.13|12391.13|12426.44|12388.44|12429.13|12391.13|12426.44|12388.44|10
1612905170000|2021-02-09 21:12:50|12425.89|12387.89|12425.65|12387.65|12426.01|12388.01|12423.8|12385.8|10
1612905180000|2021-02-09 21:13:00|12426.69|12388.69|12428.39|12390.39|12429.46|12391.46|12425.96|12387.96|10
1612905190000|2021-02-09 21:13:10|12429.29|12391.29|12433|12395|12433|12395|12429.29|12391.29|10
1612905200000|2021-02-09 21:13:20|12432.04|12394.04|12433.13|12395.13|12433.31|12395.31|12432.04|12394.04|10
1612905210000|2021-02-09 21:13:30|12433.05|12395.05|12434.6|12396.6|12434.6|12396.6|12432.88|12394.88|10
1612905220000|2021-02-09 21:13:40|12433.82|12395.82|12434.07|12396.07|12434.99|12396.99|12433.82|12395.82|10
1612905230000|2021-02-09 21:13:50|12434.34|12396.34|12433.79|12395.79|12435.79|12397.79|12433.79|12395.79|10
1612905240000|2021-02-09 21:14:00|12434.01|12396.01|12433.01|12395.01|12435.07|12397.07|12433.01|12395.01|10
1612905250000|2021-02-09 21:14:10|12432.89|12394.89|12435.22|12397.22|12435.81|12397.81|12432.89|12394.89|10
1612905260000|2021-02-09 21:14:20|12435.62|12397.62|12433.67|12395.67|12435.62|12397.62|12433.18|12395.18|10
1612905270000|2021-02-09 21:14:30|12433.6|12395.6|12434.5|12396.5|12435.35|12397.35|12433.6|12395.6|10
1612905280000|2021-02-09 21:14:40|12434.96|12396.96|12435.7|12397.7|12436.96|12398.96|12434.07|12396.07|10
1612905290000|2021-02-09 21:14:50|12435.45|12397.45|12436.2|12398.2|12436.52|12398.52|12435.45|12397.45|9
1612905300000|2021-02-09 21:15:00|12435.22|12397.22|12437.11|12399.11|12437.83|12399.83|12435.22|12397.22|10
1612905310000|2021-02-09 21:15:10|12437.14|12399.14|12435.7|12397.7|12437.14|12399.14|12435.7|12397.7|10
1612905320000|2021-02-09 21:15:20|12435.94|12397.94|12436.53|12398.53|12436.53|12398.53|12435.69|12397.69|10
1612905330000|2021-02-09 21:15:30|12436.12|12398.12|12435.07|12397.07|12436.26|12398.26|12435.07|12397.07|10
1612905340000|2021-02-09 21:15:40|12434.98|12396.98|12432.95|12394.95|12434.98|12396.98|12432.95|12394.95|10
1612905350000|2021-02-09 21:15:50|12433.23|12395.23|12434.81|12396.81|12435.3|12397.3|12433.23|12395.23|9
1612905360000|2021-02-09 21:16:00|12434.66|12396.66|12428.76|12390.76|12434.76|12396.76|12428.76|12390.76|10
1612905370000|2021-02-09 21:16:10|12429.08|12391.08|12431.43|12393.43|12431.43|12393.43|12429.06|12391.06|10
1612905380000|2021-02-09 21:16:20|12431.27|12393.27|12433.53|12395.53|12433.53|12395.53|12430.48|12392.48|10
1612905390000|2021-02-09 21:16:30|12431.49|12393.49|12431.49|12393.49|12431.85|12393.85|12430.05|12392.05|10
1612905400000|2021-02-09 21:16:40|12430.37|12392.37|12431.06|12393.06|12431.2|12393.2|12429.03|12391.03|10
1612905410000|2021-02-09 21:16:50|12431.03|12393.03|12432.07|12394.07|12433.05|12395.05|12431.03|12393.03|10
1612905420000|2021-02-09 21:17:00|12431.79|12393.79|12432.56|12394.56|12433.04|12395.04|12431.31|12393.31|10
1612905430000|2021-02-09 21:17:10|12433.78|12395.78|12434.7|12396.7|12434.7|12396.7|12433.02|12395.02|10
1612905440000|2021-02-09 21:17:20|12435.89|12397.89|12437.85|12399.85|12438.7|12400.7|12435.89|12397.89|10
1612905450000|2021-02-09 21:17:30|12436.64|12398.64|12434.63|12396.63|12436.64|12398.64|12434.56|12396.56|10
1612905460000|2021-02-09 21:17:40|12435.67|12397.67|12438.77|12400.77|12439.72|12401.72|12435.67|12397.67|10
1612905470000|2021-02-09 21:17:50|12439.48|12401.48|12439.51|12401.51|12439.86|12401.86|12438.99|12400.99|10
1612905480000|2021-02-09 21:18:00|12438.74|12400.74|12444.47|12406.47|12444.7|12406.7|12438.74|12400.74|10
1612905490000|2021-02-09 21:18:10|12445.89|12407.89|12445.54|12407.54|12446.79|12408.79|12444.08|12406.08|10
1612905500000|2021-02-09 21:18:20|12447.49|12409.49|12452.01|12414.01|12452.01|12414.01|12447.21|12409.21|10
1612905510000|2021-02-09 21:18:30|12452.7|12414.7|12456.84|12418.84|12457.03|12419.03|12452.7|12414.7|10
1612905520000|2021-02-09 21:18:40|12456.53|12418.53|12457.92|12419.92|12458.26|12420.26|12456.53|12418.53|10
1612905530000|2021-02-09 21:18:50|12457.47|12419.47|12456.78|12418.78|12458.11|12420.11|12456.12|12418.12|10
1612905540000|2021-02-09 21:19:00|12457.19|12419.19|12453.57|12415.57|12457.19|12419.19|12453.57|12415.57|9
1612905550000|2021-02-09 21:19:10|12453.3|12415.3|12453.61|12415.61|12453.61|12415.61|12450.82|12412.82|10
1612905560000|2021-02-09 21:19:20|12454.56|12416.56|12452.32|12414.32|12456.87|12418.87|12452.16|12414.16|10
1612905570000|2021-02-09 21:19:30|12452.28|12414.28|12452.71|12414.71|12454.02|12416.02|12452.25|12414.25|10
1612905580000|2021-02-09 21:19:40|12453.2|12415.2|12453.29|12415.29|12453.31|12415.31|12451.85|12413.85|10
1612905590000|2021-02-09 21:19:50|12451.96|12413.96|12456.37|12418.37|12456.37|12418.37|12451.96|12413.96|9
1612905600000|2021-02-09 21:20:00|12455.53|12417.53|12457.78|12419.78|12457.78|12419.78|12455.53|12417.53|10
1612905610000|2021-02-09 21:20:10|12457.93|12419.93|12458.23|12420.23|12458.58|12420.58|12457.38|12419.38|10
1612905620000|2021-02-09 21:20:20|12456.7|12418.7|12449.97|12411.97|12456.7|12418.7|12449.97|12411.97|10
1612905630000|2021-02-09 21:20:30|12449.43|12411.43|12439.75|12401.75|12449.43|12411.43|12439.75|12401.75|10
1612905640000|2021-02-09 21:20:40|12439.68|12401.68|12437.65|12399.65|12439.68|12401.68|12436.75|12398.75|10
1612905650000|2021-02-09 21:20:50|12437.23|12399.23|12443.92|12405.92|12443.92|12405.92|12436.45|12398.45|10
1612905660000|2021-02-09 21:21:00|12444.46|12406.46|12442.28|12404.28|12444.46|12406.46|12442.13|12404.13|10
1612905670000|2021-02-09 21:21:10|12442.68|12404.68|12444.65|12406.65|12445.1|12407.1|12442.68|12404.68|10
1612905680000|2021-02-09 21:21:20|12444.89|12406.89|12445.76|12407.76|12446.12|12408.12|12443.97|12405.97|10
1612905690000|2021-02-09 21:21:30|12445.68|12407.68|12445.3|12407.3|12445.93|12407.93|12444.19|12406.19|10
1612905700000|2021-02-09 21:21:40|12445.67|12407.67|12444.97|12406.97|12445.9|12407.9|12444.97|12406.97|10
1612905710000|2021-02-09 21:21:50|12445.27|12407.27|12447.1|12409.1|12447.6|12409.6|12445.27|12407.27|10
1612905720000|2021-02-09 21:22:00|12447.18|12409.18|12447.9|12409.9|12448.03|12410.03|12446.66|12408.66|10
1612905730000|2021-02-09 21:22:10|12446.21|12408.21|12444.47|12406.47|12446.21|12408.21|12444.17|12406.17|10
1612905740000|2021-02-09 21:22:20|12442.58|12404.58|12441.18|12403.18|12442.73|12404.73|12441.18|12403.18|10
1612905750000|2021-02-09 21:22:30|12441.95|12403.95|12441.07|12403.07|12441.95|12403.95|12440.09|12402.09|10
1612905760000|2021-02-09 21:22:40|12440.13|12402.13|12440.82|12402.82|12440.82|12402.82|12438.56|12400.56|10
1612905770000|2021-02-09 21:22:50|12441.61|12403.61|12441.57|12403.57|12442.82|12404.82|12441.29|12403.29|10
1612905780000|2021-02-09 21:23:00|12441.93|12403.93|12443.32|12405.32|12443.41|12405.41|12441.66|12403.66|8
1612905790000|2021-02-09 21:23:10|12443.16|12405.16|12444.99|12406.99|12446.22|12408.22|12443.16|12405.16|10
1612905800000|2021-02-09 21:23:20|12446.63|12408.63|12454.66|12416.66|12454.66|12416.66|12446.63|12408.63|10
1612905810000|2021-02-09 21:23:30|12454.85|12416.85|12454.04|12416.04|12454.85|12416.85|12453.68|12415.68|10
1612905820000|2021-02-09 21:23:40|12453.73|12415.73|12452.43|12414.43|12453.73|12415.73|12450.81|12412.81|10
1612905830000|2021-02-09 21:23:50|12451.67|12413.67|12451.66|12413.66|12452.83|12414.83|12451.6|12413.6|10
1612905840000|2021-02-09 21:24:00|12451.73|12413.73|12452.24|12414.24|12452.28|12414.28|12450.47|12412.47|10
1612905850000|2021-02-09 21:24:10|12452.1|12414.1|12456.33|12418.33|12456.33|12418.33|12451.43|12413.43|10
1612905860000|2021-02-09 21:24:20|12457.25|12419.25|12456.66|12418.66|12457.41|12419.41|12454.36|12416.36|10
1612905870000|2021-02-09 21:24:30|12457.29|12419.29|12455.73|12417.73|12457.29|12419.29|12454.59|12416.59|10
1612905880000|2021-02-09 21:24:40|12455.34|12417.34|12459.09|12421.09|12459.09|12421.09|12455.34|12417.34|10
1612905890000|2021-02-09 21:24:50|12459.64|12421.64|12459.12|12421.12|12461.7|12423.7|12458.75|12420.75|10
1612905900000|2021-02-09 21:25:00|12458.01|12420.01|12459.92|12421.92|12459.92|12421.92|12458.01|12420.01|10
1612905910000|2021-02-09 21:25:10|12459.97|12421.97|12460.48|12422.48|12460.63|12422.63|12459.74|12421.74|10
1612905920000|2021-02-09 21:25:20|12460.52|12422.52|12457.87|12419.87|12460.52|12422.52|12457.87|12419.87|10
1612905930000|2021-02-09 21:25:30|12457.36|12419.36|12459.28|12421.28|12459.33|12421.33|12457.36|12419.36|10
1612905940000|2021-02-09 21:25:40|12458.95|12420.95|12460.44|12422.44|12460.44|12422.44|12458.64|12420.64|10
1612905950000|2021-02-09 21:25:50|12460.45|12422.45|12461.24|12423.24|12461.24|12423.24|12459.73|12421.73|10
1612905960000|2021-02-09 21:26:00|12460.37|12422.37|12465.11|12427.11|12465.52|12427.52|12460.37|12422.37|10
1612905970000|2021-02-09 21:26:10|12464.6|12426.6|12461.67|12423.67|12464.68|12426.68|12461.52|12423.52|10
1612905980000|2021-02-09 21:26:20|12461.21|12423.21|12459.03|12421.03|12461.21|12423.21|12457.92|12419.92|10
1612905990000|2021-02-09 21:26:30|12458.82|12420.82|12459.07|12421.07|12459.73|12421.73|12458.57|12420.57|10
1612906000000|2021-02-09 21:26:40|12459.01|12421.01|12459.56|12421.56|12459.56|12421.56|12458.05|12420.05|10
1612906010000|2021-02-09 21:26:50|12460.07|12422.07|12459.97|12421.97|12461.17|12423.17|12458.9|12420.9|10
1612906020000|2021-02-09 21:27:00|12460.41|12422.41|12460.27|12422.27|12461.9|12423.9|12460.03|12422.03|10
1612906030000|2021-02-09 21:27:10|12460.45|12422.45|12459.83|12421.83|12462.47|12424.47|12459.83|12421.83|10
1612906040000|2021-02-09 21:27:20|12459.91|12421.91|12457.96|12419.96|12459.91|12421.91|12457.89|12419.89|10
1612906050000|2021-02-09 21:27:30|12459.11|12421.11|12457.61|12419.61|12459.11|12421.11|12455.81|12417.81|10
1612906060000|2021-02-09 21:27:40|12457.47|12419.47|12455.01|12417.01|12457.47|12419.47|12455.01|12417.01|10
1612906070000|2021-02-09 21:27:50|12454.67|12416.67|12455.15|12417.15|12455.43|12417.43|12454.52|12416.52|10
1612906080000|2021-02-09 21:28:00|12454.66|12416.66|12455.53|12417.53|12456.5|12418.5|12454.66|12416.66|10
1612906090000|2021-02-09 21:28:10|12455.59|12417.59|12456.16|12418.16|12456.51|12418.51|12455.03|12417.03|10
1612906100000|2021-02-09 21:28:20|12456.13|12418.13|12457.62|12419.62|12457.78|12419.78|12455.46|12417.46|10
1612906110000|2021-02-09 21:28:30|12457.59|12419.59|12459.8|12421.8|12459.8|12421.8|12457.59|12419.59|9
1612906120000|2021-02-09 21:28:40|12459.41|12421.41|12459.32|12421.32|12460.07|12422.07|12459.06|12421.06|10
1612906130000|2021-02-09 21:28:50|12458.73|12420.73|12459.45|12421.45|12460.72|12422.72|12458.44|12420.44|10
1612906140000|2021-02-09 21:29:00|12459.79|12421.79|12463.67|12425.67|12463.67|12425.67|12459.47|12421.47|10
1612906150000|2021-02-09 21:29:10|12463.92|12425.92|12464.59|12426.59|12464.59|12426.59|12463.06|12425.06|10
1612906160000|2021-02-09 21:29:20|12464.53|12426.53|12465.09|12427.09|12465.09|12427.09|12463.73|12425.73|10
1612906170000|2021-02-09 21:29:30|12465.2|12427.2|12468.64|12430.64|12468.64|12430.64|12464.52|12426.52|10
1612906180000|2021-02-09 21:29:40|12468.86|12430.86|12468.06|12430.06|12468.86|12430.86|12467.77|12429.77|10
1612906190000|2021-02-09 21:29:50|12467.58|12429.58|12467.89|12429.89|12468.02|12430.02|12466.74|12428.74|10
1612906200000|2021-02-09 21:30:00|12468.03|12430.03|12471.15|12433.15|12471.15|12433.15|12467.68|12429.68|10
1612906210000|2021-02-09 21:30:10|12471.65|12433.65|12467.63|12429.63|12471.65|12433.65|12467.63|12429.63|10
1612906220000|2021-02-09 21:30:20|12466.83|12428.83|12462.33|12424.33|12466.83|12428.83|12462.33|12424.33|10
1612906230000|2021-02-09 21:30:30|12463.78|12425.78|12460.22|12422.22|12463.78|12425.78|12460.22|12422.22|10
1612906240000|2021-02-09 21:30:40|12459.79|12421.79|12456.54|12418.54|12459.79|12421.79|12456.54|12418.54|10
1612906250000|2021-02-09 21:30:50|12455.95|12417.95|12450.51|12412.51|12455.95|12417.95|12450.51|12412.51|10
1612906260000|2021-02-09 21:31:00|12449.56|12411.56|12447.15|12409.15|12450.03|12412.03|12446.38|12408.38|10
1612906270000|2021-02-09 21:31:10|12446.33|12408.33|12444.66|12406.66|12446.48|12408.48|12444.66|12406.66|10
1612906280000|2021-02-09 21:31:20|12444.69|12406.69|12440|12402|12445.83|12407.83|12440|12402|10
1612906290000|2021-02-09 21:31:30|12439.64|12401.64|12436.11|12398.11|12439.64|12401.64|12434.79|12396.79|10
1612906300000|2021-02-09 21:31:40|12436.78|12398.78|12434.04|12396.04|12436.78|12398.78|12434.04|12396.04|10
1612906310000|2021-02-09 21:31:50|12434.95|12396.95|12431.21|12393.21|12434.95|12396.95|12430.87|12392.87|10
1612906320000|2021-02-09 21:32:00|12432.21|12394.21|12429.62|12391.62|12432.56|12394.56|12429.21|12391.21|10
1612906330000|2021-02-09 21:32:10|12427.4|12389.4|12421.29|12383.29|12427.4|12389.4|12420.79|12382.79|10
1612906340000|2021-02-09 21:32:20|12420.23|12382.23|12416.28|12378.28|12420.23|12382.23|12415.31|12377.31|10
1612906350000|2021-02-09 21:32:30|12415.58|12377.58|12416.86|12378.86|12418.37|12380.37|12415.58|12377.58|10
1612906360000|2021-02-09 21:32:40|12416.64|12378.64|12416.65|12378.65|12418.32|12380.32|12416.64|12378.64|10
1612906370000|2021-02-09 21:32:50|12416.81|12378.81|12417|12379|12417.59|12379.59|12416.48|12378.48|10
1612906380000|2021-02-09 21:33:00|12417.14|12379.14|12425.41|12387.41|12425.41|12387.41|12417.14|12379.14|10
1612906390000|2021-02-09 21:33:10|12426.75|12388.75|12427.18|12389.18|12427.22|12389.22|12426.03|12388.03|9
1612906400000|2021-02-09 21:33:20|12426.62|12388.62|12427.22|12389.22|12427.93|12389.93|12426.62|12388.62|9
1612906410000|2021-02-09 21:33:30|12427.33|12389.33|12434.47|12396.47|12434.47|12396.47|12427.33|12389.33|10
1612906420000|2021-02-09 21:33:40|12434.45|12396.45|12442.5|12404.5|12442.5|12404.5|12434.45|12396.45|10
1612906430000|2021-02-09 21:33:50|12443.17|12405.17|12447.82|12409.82|12447.96|12409.96|12443.17|12405.17|10
1612906440000|2021-02-09 21:34:00|12447.58|12409.58|12450.22|12412.22|12450.8|12412.8|12447.58|12409.58|10
1612906450000|2021-02-09 21:34:10|12450.2|12412.2|12450.87|12412.87|12450.87|12412.87|12448.92|12410.92|10
1612906460000|2021-02-09 21:34:20|12450.46|12412.46|12449.19|12411.19|12450.46|12412.46|12448.52|12410.52|10
1612906470000|2021-02-09 21:34:30|12448.18|12410.18|12442.64|12404.64|12448.18|12410.18|12442.64|12404.64|9
1612906480000|2021-02-09 21:34:40|12442.52|12404.52|12441.49|12403.49|12442.61|12404.61|12440.4|12402.4|10
1612906490000|2021-02-09 21:34:50|12441.73|12403.73|12442.3|12404.3|12443.03|12405.03|12441.09|12403.09|10
1612906500000|2021-02-09 21:35:00|12442.23|12404.23|12444.62|12406.62|12445|12407|12442.04|12404.04|10
1612906510000|2021-02-09 21:35:10|12445.03|12407.03|12446.95|12408.95|12447.84|12409.84|12444.48|12406.48|10
1612906520000|2021-02-09 21:35:20|12447.31|12409.31|12442.29|12404.29|12447.31|12409.31|12442.29|12404.29|10
1612906530000|2021-02-09 21:35:30|12442.02|12404.02|12439.76|12401.76|12442.02|12404.02|12438.2|12400.2|10
1612906540000|2021-02-09 21:35:40|12439.29|12401.29|12436.95|12398.95|12439.29|12401.29|12436.95|12398.95|9
1612906550000|2021-02-09 21:35:50|12436.49|12398.49|12434.29|12396.29|12436.49|12398.49|12434.14|12396.14|10
1612906560000|2021-02-09 21:36:00|12432.79|12394.79|12432.75|12394.75|12432.79|12394.79|12431.43|12393.43|10
1612906570000|2021-02-09 21:36:10|12432.65|12394.65|12433.32|12395.32|12433.63|12395.63|12432.11|12394.11|10
1612906580000|2021-02-09 21:36:20|12433.01|12395.01|12432.09|12394.09|12433.01|12395.01|12431.96|12393.96|10
1612906590000|2021-02-09 21:36:30|12432.2|12394.2|12434.24|12396.24|12434.24|12396.24|12432.2|12394.2|10
1612906600000|2021-02-09 21:36:40|12434.55|12396.55|12435.05|12397.05|12435.05|12397.05|12434.07|12396.07|10
1612906610000|2021-02-09 21:36:50|12435.13|12397.13|12436.04|12398.04|12436.27|12398.27|12434.83|12396.83|10
1612906620000|2021-02-09 21:37:00|12436.65|12398.65|12438.83|12400.83|12438.83|12400.83|12436.17|12398.17|10
1612906630000|2021-02-09 21:37:10|12439.25|12401.25|12441.43|12403.43|12442.48|12404.48|12439.25|12401.25|10
1612906640000|2021-02-09 21:37:20|12441.58|12403.58|12440.5|12402.5|12441.69|12403.69|12439.99|12401.99|10
1612906650000|2021-02-09 21:37:30|12440.68|12402.68|12440.32|12402.32|12442.33|12404.33|12440.07|12402.07|10
1612906660000|2021-02-09 21:37:40|12439.81|12401.81|12438.25|12400.25|12439.81|12401.81|12438.25|12400.25|9
1612906670000|2021-02-09 21:37:50|12438.44|12400.44|12440.05|12402.05|12440.07|12402.07|12438.44|12400.44|10
1612906680000|2021-02-09 21:38:00|12440.8|12402.8|12438.56|12400.56|12441.81|12403.81|12437.98|12399.98|10
1612906690000|2021-02-09 21:38:10|12439.44|12401.44|12438.33|12400.33|12439.44|12401.44|12437.01|12399.01|10
1612906700000|2021-02-09 21:38:20|12438.28|12400.28|12439.74|12401.74|12439.88|12401.88|12438.28|12400.28|9
1612906710000|2021-02-09 21:38:30|12439.02|12401.02|12437.31|12399.31|12439.02|12401.02|12437.31|12399.31|10
1612906720000|2021-02-09 21:38:40|12437.91|12399.91|12440.46|12402.46|12440.46|12402.46|12437.91|12399.91|10
1612906730000|2021-02-09 21:38:50|12440.68|12402.68|12439.67|12401.67|12440.71|12402.71|12439.63|12401.63|10
1612906740000|2021-02-09 21:39:00|12439.92|12401.92|12439.54|12401.54|12440.71|12402.71|12439.5|12401.5|10
1612906750000|2021-02-09 21:39:10|12440.97|12402.97|12441.37|12403.37|12441.84|12403.84|12440.97|12402.97|10
1612906760000|2021-02-09 21:39:20|12440.88|12402.88|12440.03|12402.03|12441.15|12403.15|12439.96|12401.96|10
1612906770000|2021-02-09 21:39:30|12439.45|12401.45|12441.34|12403.34|12441.34|12403.34|12439.45|12401.45|10
1612906780000|2021-02-09 21:39:40|12440.86|12402.86|12439.13|12401.13|12440.86|12402.86|12438.66|12400.66|10
1612906790000|2021-02-09 21:39:50|12439.8|12401.8|12437.97|12399.97|12440.09|12402.09|12437.97|12399.97|10
1612906800000|2021-02-09 21:40:00|12438.21|12400.21|12436.02|12398.02|12438.21|12400.21|12436.02|12398.02|10
1612906810000|2021-02-09 21:40:10|12435.15|12397.15|12436.27|12398.27|12436.7|12398.7|12434.98|12396.98|10
1612906820000|2021-02-09 21:40:20|12436.63|12398.63|12437.16|12399.16|12437.16|12399.16|12436.22|12398.22|10
1612906830000|2021-02-09 21:40:30|12436.44|12398.44|12436.87|12398.87|12437.16|12399.16|12436.44|12398.44|10
1612906840000|2021-02-09 21:40:40|12436.54|12398.54|12439.62|12401.62|12439.62|12401.62|12436.54|12398.54|10
1612906850000|2021-02-09 21:40:50|12439.33|12401.33|12439.31|12401.31|12439.33|12401.33|12438.24|12400.24|10
1612906860000|2021-02-09 21:41:00|12439.21|12401.21|12437.08|12399.08|12439.21|12401.21|12437.08|12399.08|10
1612906870000|2021-02-09 21:41:10|12437.23|12399.23|12437.67|12399.67|12437.86|12399.86|12437.15|12399.15|10
1612906880000|2021-02-09 21:41:20|12437.69|12399.69|12435.11|12397.11|12437.9|12399.9|12435.11|12397.11|10
1612906890000|2021-02-09 21:41:30|12435.17|12397.17|12433.75|12395.75|12435.25|12397.25|12433.19|12395.19|10
1612906900000|2021-02-09 21:41:40|12435.11|12397.11|12433.86|12395.86|12435.98|12397.98|12433.52|12395.52|10
1612906910000|2021-02-09 21:41:50|12434.07|12396.07|12436.83|12398.83|12437.38|12399.38|12433.81|12395.81|10
1612906920000|2021-02-09 21:42:00|12436.38|12398.38|12436.99|12398.99|12438.74|12400.74|12436.38|12398.38|10
1612906930000|2021-02-09 21:42:10|12438.48|12400.48|12440.82|12402.82|12440.82|12402.82|12438.38|12400.38|10
1612906940000|2021-02-09 21:42:20|12441.65|12403.65|12442|12404|12442.14|12404.14|12440.52|12402.52|10
1612906950000|2021-02-09 21:42:30|12442.16|12404.16|12441.22|12403.22|12442.16|12404.16|12439.47|12401.47|10
1612906960000|2021-02-09 21:42:40|12440.77|12402.77|12441.83|12403.83|12442.23|12404.23|12440.77|12402.77|10
1612906970000|2021-02-09 21:42:50|12441.82|12403.82|12442.7|12404.7|12443.06|12405.06|12441.54|12403.54|10
1612906980000|2021-02-09 21:43:00|12442.65|12404.65|12446.58|12408.58|12446.58|12408.58|12442.65|12404.65|9
1612906990000|2021-02-09 21:43:10|12446.72|12408.72|12446.32|12408.32|12447.09|12409.09|12446.04|12408.04|10
1612907000000|2021-02-09 21:43:20|12445.45|12407.45|12442.71|12404.71|12445.88|12407.88|12442.71|12404.71|10
1612907010000|2021-02-09 21:43:30|12443.63|12405.63|12443.39|12405.39|12443.63|12405.63|12442.55|12404.55|10
1612907020000|2021-02-09 21:43:40|12443.33|12405.33|12443.2|12405.2|12443.48|12405.48|12442.52|12404.52|10
1612907030000|2021-02-09 21:43:50|12443.73|12405.73|12444.27|12406.27|12444.27|12406.27|12442.9|12404.9|10
1612907040000|2021-02-09 21:44:00|12445.62|12407.62|12447.21|12409.21|12448.31|12410.31|12445.61|12407.61|10
1612907050000|2021-02-09 21:44:10|12447.64|12409.64|12445.45|12407.45|12447.64|12409.64|12445.45|12407.45|10
1612907060000|2021-02-09 21:44:20|12445.95|12407.95|12442.13|12404.13|12445.95|12407.95|12441.33|12403.33|10
1612907070000|2021-02-09 21:44:30|12441.36|12403.36|12438.72|12400.72|12441.36|12403.36|12436.6|12398.6|10
1612907080000|2021-02-09 21:44:40|12438.53|12400.53|12443.28|12405.28|12443.28|12405.28|12437.68|12399.68|10
1612907090000|2021-02-09 21:44:50|12444.06|12406.06|12444.87|12406.87|12445.17|12407.17|12443.79|12405.79|10
1612907100000|2021-02-09 21:45:00|12444.76|12406.76|12446.21|12408.21|12446.21|12408.21|12444.57|12406.57|10
1612907110000|2021-02-09 21:45:10|12446.52|12408.52|12447.36|12409.36|12447.62|12409.62|12446.32|12408.32|10
1612907120000|2021-02-09 21:45:20|12447.55|12409.55|12446.24|12408.24|12447.55|12409.55|12445.85|12407.85|10
1612907130000|2021-02-09 21:45:30|12446.91|12408.91|12446.67|12408.67|12447.41|12409.41|12445.41|12407.41|10
1612907140000|2021-02-09 21:45:40|12446.32|12408.32|12446.69|12408.69|12446.98|12408.98|12446.32|12408.32|10
1612907150000|2021-02-09 21:45:50|12447.39|12409.39|12451.56|12413.56|12451.83|12413.83|12447.39|12409.39|10
1612907160000|2021-02-09 21:46:00|12450.77|12412.77|12451.49|12413.49|12451.51|12413.51|12450.21|12412.21|10
1612907170000|2021-02-09 21:46:10|12450.88|12412.88|12453.3|12415.3|12453.59|12415.59|12450.29|12412.29|10
1612907180000|2021-02-09 21:46:20|12453.27|12415.27|12455.65|12417.65|12455.67|12417.67|12453.27|12415.27|10
1612907190000|2021-02-09 21:46:30|12455.18|12417.18|12456.59|12418.59|12457.67|12419.67|12455.18|12417.18|10
1612907200000|2021-02-09 21:46:40|12457.13|12419.13|12460.28|12422.28|12460.28|12422.28|12457.03|12419.03|10
1612907210000|2021-02-09 21:46:50|12459.86|12421.86|12459.54|12421.54|12461.2|12423.2|12458.88|12420.88|10
1612907220000|2021-02-09 21:47:00|12459.96|12421.96|12464.75|12426.75|12464.75|12426.75|12459.19|12421.19|10
1612907230000|2021-02-09 21:47:10|12465.37|12427.37|12465.33|12427.33|12466.96|12428.96|12465.33|12427.33|10
1612907240000|2021-02-09 21:47:20|12465.66|12427.66|12467.44|12429.44|12469.68|12431.68|12465.66|12427.66|10
1612907250000|2021-02-09 21:47:30|12465.58|12427.58|12465.73|12427.73|12467.33|12429.33|12465.58|12427.58|10
1612907260000|2021-02-09 21:47:40|12467.11|12429.11|12466.91|12428.91|12467.41|12429.41|12466.09|12428.09|10
1612907270000|2021-02-09 21:47:50|12467.2|12429.2|12466.15|12428.15|12467.72|12429.72|12466.15|12428.15|10
1612907280000|2021-02-09 21:48:00|12465.98|12427.98|12471.69|12433.69|12471.69|12433.69|12465.64|12427.64|10
1612907290000|2021-02-09 21:48:10|12472.26|12434.26|12477.54|12439.54|12477.54|12439.54|12471.55|12433.55|10
1612907300000|2021-02-09 21:48:20|12477.66|12439.66|12482.05|12444.05|12482.15|12444.15|12477.66|12439.66|10
1612907310000|2021-02-09 21:48:30|12482.58|12444.58|12480.73|12442.73|12483.06|12445.06|12480.63|12442.63|10
1612907320000|2021-02-09 21:48:40|12480.29|12442.29|12480.3|12442.3|12482.29|12444.29|12480.29|12442.29|10
1612907330000|2021-02-09 21:48:50|12480.54|12442.54|12478.51|12440.51|12481.94|12443.94|12478.51|12440.51|10
1612907340000|2021-02-09 21:49:00|12478.74|12440.74|12483.39|12445.39|12483.61|12445.61|12478.12|12440.12|10
1612907350000|2021-02-09 21:49:10|12483.69|12445.69|12484.38|12446.38|12484.94|12446.94|12483.5|12445.5|10
1612907360000|2021-02-09 21:49:20|12483.81|12445.81|12482.73|12444.73|12484.15|12446.15|12482.42|12444.42|10
1612907370000|2021-02-09 21:49:30|12482.52|12444.52|12480.01|12442.01|12482.52|12444.52|12478.29|12440.29|10
1612907380000|2021-02-09 21:49:40|12480.03|12442.03|12483.02|12445.02|12483.02|12445.02|12479.85|12441.85|9
1612907390000|2021-02-09 21:49:50|12481.94|12443.94|12481.57|12443.57|12483.03|12445.03|12481.4|12443.4|10
1612907400000|2021-02-09 21:50:00|12481.18|12443.18|12483.69|12445.69|12484.63|12446.63|12480.52|12442.52|10
1612907410000|2021-02-09 21:50:10|12484.78|12446.78|12485.16|12447.16|12485.5|12447.5|12484.29|12446.29|10
1612907420000|2021-02-09 21:50:20|12484.6|12446.6|12484.43|12446.43|12485.24|12447.24|12483.8|12445.8|10
1612907430000|2021-02-09 21:50:30|12484.12|12446.12|12488.06|12450.06|12490.55|12452.55|12483.41|12445.41|10
1612907440000|2021-02-09 21:50:40|12488.09|12450.09|12490.88|12452.88|12490.88|12452.88|12488.09|12450.09|10
1612907450000|2021-02-09 21:50:50|12491.08|12453.08|12490.16|12452.16|12491.94|12453.94|12490|12452|10
1612907460000|2021-02-09 21:51:00|12490.31|12452.31|12492.42|12454.42|12493.33|12455.33|12490.05|12452.05|10
1612907470000|2021-02-09 21:51:10|12492.59|12454.59|12495.75|12457.75|12496.19|12458.19|12492.59|12454.59|10
1612907480000|2021-02-09 21:51:20|12495.69|12457.69|12497.94|12459.94|12497.94|12459.94|12494.87|12456.87|10
1612907490000|2021-02-09 21:51:30|12497.17|12459.17|12498.03|12460.03|12499.2|12461.2|12497.17|12459.17|10
1612907500000|2021-02-09 21:51:40|12497.82|12459.82|12499.59|12461.59|12499.59|12461.59|12497.82|12459.82|10
1612907510000|2021-02-09 21:51:50|12500.05|12462.05|12498.41|12460.41|12500.05|12462.05|12498.23|12460.23|10
1612907520000|2021-02-09 21:52:00|12498.73|12460.73|12498.94|12460.94|12500.44|12462.44|12498.17|12460.17|10
1612907530000|2021-02-09 21:52:10|12500.31|12462.31|12500.16|12462.16|12501.04|12463.04|12500.14|12462.14|10
1612907540000|2021-02-09 21:52:20|12500.85|12462.85|12501.53|12463.53|12501.71|12463.71|12500.26|12462.26|10
1612907550000|2021-02-09 21:52:30|12500.85|12462.85|12501.53|12463.53|12502.39|12464.39|12500.85|12462.85|10
1612907560000|2021-02-09 21:52:40|12501.84|12463.84|12502.01|12464.01|12502.03|12464.03|12500.17|12462.17|10
1612907570000|2021-02-09 21:52:50|12502.3|12464.3|12503.56|12465.56|12504.59|12466.59|12502.3|12464.3|10
1612907580000|2021-02-09 21:53:00|12503.61|12465.61|12502.08|12464.08|12503.61|12465.61|12501.34|12463.34|10
1612907590000|2021-02-09 21:53:10|12501.91|12463.91|12502.34|12464.34|12503.62|12465.62|12501.69|12463.69|10
1612907600000|2021-02-09 21:53:20|12502.43|12464.43|12500.79|12462.79|12502.48|12464.48|12500.79|12462.79|10
1612907610000|2021-02-09 21:53:30|12500.31|12462.31|12498.38|12460.38|12500.31|12462.31|12498.34|12460.34|10
1612907620000|2021-02-09 21:53:40|12498.03|12460.03|12494.76|12456.76|12498.03|12460.03|12494.76|12456.76|10
1612907630000|2021-02-09 21:53:50|12494.15|12456.15|12490.87|12452.87|12494.15|12456.15|12490.87|12452.87|10
1612907640000|2021-02-09 21:54:00|12490.61|12452.61|12485.57|12447.57|12490.61|12452.61|12485.57|12447.57|10
1612907650000|2021-02-09 21:54:10|12486.38|12448.38|12488.77|12450.77|12488.77|12450.77|12486.29|12448.29|10
1612907660000|2021-02-09 21:54:20|12488.66|12450.66|12490.85|12452.85|12491.39|12453.39|12488.66|12450.66|10
1612907670000|2021-02-09 21:54:30|12491.37|12453.37|12494.18|12456.18|12494.18|12456.18|12491.37|12453.37|10
1612907680000|2021-02-09 21:54:40|12493.54|12455.54|12498.26|12460.26|12498.34|12460.34|12493.54|12455.54|10
1612907690000|2021-02-09 21:54:50|12498.76|12460.76|12497.69|12459.69|12498.76|12460.76|12497.28|12459.28|10
1612907700000|2021-02-09 21:55:00|12497.06|12459.06|12501.89|12463.89|12501.89|12463.89|12496.81|12458.81|10
1612907710000|2021-02-09 21:55:10|12501.83|12463.83|12506.37|12468.37|12506.37|12468.37|12500.64|12462.64|10
1612907720000|2021-02-09 21:55:20|12505.86|12467.86|12501.78|12463.78|12505.86|12467.86|12501.78|12463.78|10
1612907730000|2021-02-09 21:55:30|12500.91|12462.91|12502.63|12464.63|12502.63|12464.63|12500.29|12462.29|10
1612907740000|2021-02-09 21:55:40|12503.28|12465.28|12505.79|12467.79|12506.25|12468.25|12502.28|12464.28|9
1612907750000|2021-02-09 21:55:50|12507.17|12469.17|12505.15|12467.15|12507.17|12469.17|12504.39|12466.39|10
1612907760000|2021-02-09 21:56:00|12505.93|12467.93|12501.79|12463.79|12505.93|12467.93|12501.79|12463.79|10
1612907770000|2021-02-09 21:56:10|12502.84|12464.84|12503.22|12465.22|12503.54|12465.54|12502.84|12464.84|10
1612907780000|2021-02-09 21:56:20|12502.44|12464.44|12499.3|12461.3|12502.44|12464.44|12498.04|12460.04|10
1612907790000|2021-02-09 21:56:30|12500.03|12462.03|12502.08|12464.08|12502.57|12464.57|12500.03|12462.03|10
1612907800000|2021-02-09 21:56:40|12502.54|12464.54|12502.28|12464.28|12502.55|12464.55|12501.63|12463.63|10
1612907810000|2021-02-09 21:56:50|12502.8|12464.8|12502.05|12464.05|12502.8|12464.8|12501.26|12463.26|10
1612907820000|2021-02-09 21:57:00|12502.73|12464.73|12498.66|12460.66|12502.73|12464.73|12498.66|12460.66|10
1612907830000|2021-02-09 21:57:10|12498.54|12460.54|12497.63|12459.63|12498.54|12460.54|12496.81|12458.81|10
1612907840000|2021-02-09 21:57:20|12497.41|12459.41|12490.87|12452.87|12497.41|12459.41|12490.87|12452.87|10
1612907850000|2021-02-09 21:57:30|12491.75|12453.75|12489.06|12451.06|12491.75|12453.75|12488.43|12450.43|10
1612907860000|2021-02-09 21:57:40|12487.88|12449.88|12488.99|12450.99|12489|12451|12487.5|12449.5|10
1612907870000|2021-02-09 21:57:50|12488.78|12450.78|12490.48|12452.48|12490.48|12452.48|12488.49|12450.49|10
1612907880000|2021-02-09 21:58:00|12489.4|12451.4|12493.29|12455.29|12494.66|12456.66|12489.26|12451.26|10
1612907890000|2021-02-09 21:58:10|12493.74|12455.74|12493.89|12455.89|12495.54|12457.54|12492.55|12454.55|10
1612907900000|2021-02-09 21:58:20|12494.13|12456.13|12495.5|12457.5|12495.96|12457.96|12494.13|12456.13|10
1612907910000|2021-02-09 21:58:30|12496.13|12458.13|12498.47|12460.47|12498.83|12460.83|12495.34|12457.34|10
1612907920000|2021-02-09 21:58:40|12498.64|12460.64|12501.61|12463.61|12501.61|12463.61|12498.64|12460.64|10
1612907930000|2021-02-09 21:58:50|12501.91|12463.91|12504.4|12466.4|12504.4|12466.4|12500.39|12462.39|10
1612907940000|2021-02-09 21:59:00|12504.32|12466.32|12504.67|12466.67|12506.2|12468.2|12503.87|12465.87|10
1612907950000|2021-02-09 21:59:10|12504.3|12466.3|12499.67|12461.67|12504.3|12466.3|12499.67|12461.67|10
1612907960000|2021-02-09 21:59:20|12498.98|12460.98|12499.31|12461.31|12499.79|12461.79|12498.63|12460.63|10
1612907970000|2021-02-09 21:59:30|12499.34|12461.34|12501.08|12463.08|12501.08|12463.08|12499.34|12461.34|10
1612907980000|2021-02-09 21:59:40|12501.16|12463.16|12505.61|12467.61|12505.61|12467.61|12501.16|12463.16|10
1612907990000|2021-02-09 21:59:50|12506.12|12468.12|12509.68|12471.68|12509.82|12471.82|12506.12|12468.12|10
1612908000000|2021-02-09 22:00:00|12509.9|12471.9|12503.4|12465.4|12509.9|12471.9|12503.4|12465.4|10
1612908010000|2021-02-09 22:00:10|12502.46|12464.46|12500.1|12462.1|12502.46|12464.46|12500.1|12462.1|10
1612908020000|2021-02-09 22:00:20|12500.98|12462.98|12500.04|12462.04|12501.86|12463.86|12500.04|12462.04|10
1612908030000|2021-02-09 22:00:30|12500.43|12462.43|12501.69|12463.69|12501.69|12463.69|12499.93|12461.93|10
1612908040000|2021-02-09 22:00:40|12502.34|12464.34|12499.23|12461.23|12503.23|12465.23|12499.23|12461.23|9
1612908050000|2021-02-09 22:00:50|12499.73|12461.73|12494.21|12456.21|12499.73|12461.73|12494.21|12456.21|11
1612908060000|2021-02-09 22:01:00|12496.62|12458.62|12478.84|12440.84|12496.62|12458.62|12478.84|12440.84|7
1612908070000|2021-02-09 22:01:10|12477.44|12439.44|12479.01|12441.01|12479.07|12441.07|12474.31|12436.31|13
1612908080000|2021-02-09 22:01:20|12479.56|12441.56|12478.11|12440.11|12480.48|12442.48|12478.11|12440.11|10
1612908090000|2021-02-09 22:01:30|12477.92|12439.92|12473.07|12435.07|12478.04|12440.04|12473.07|12435.07|10
1612908100000|2021-02-09 22:01:40|12473.63|12435.63|12463.2|12425.2|12474.17|12436.17|12463.2|12425.2|10
1612908110000|2021-02-09 22:01:50|12462.54|12424.54|12456.78|12418.78|12462.54|12424.54|12456.78|12418.78|10
1612908120000|2021-02-09 22:02:00|12455.15|12417.15|12449.53|12411.53|12455.15|12417.15|12447.13|12409.13|10
1612908130000|2021-02-09 22:02:10|12449.7|12411.7|12453.09|12415.09|12455.49|12417.49|12449.3|12411.3|10
1612908140000|2021-02-09 22:02:20|12453.07|12415.07|12450.8|12412.8|12454.05|12416.05|12450.12|12412.12|10
1612908150000|2021-02-09 22:02:30|12450.01|12412.01|12441.32|12403.32|12450.01|12412.01|12441.32|12403.32|10
1612908160000|2021-02-09 22:02:40|12439.87|12401.87|12430.54|12392.54|12440.43|12402.43|12430.54|12392.54|10
1612908170000|2021-02-09 22:02:50|12428.2|12390.2|12424.19|12386.19|12429.69|12391.69|12422.84|12384.84|10
1612908180000|2021-02-09 22:03:00|12424.73|12386.73|12430.57|12392.57|12430.57|12392.57|12424.73|12386.73|10
1612908190000|2021-02-09 22:03:10|12430.71|12392.71|12438.55|12400.55|12438.55|12400.55|12429.91|12391.91|10
1612908200000|2021-02-09 22:03:20|12440.57|12402.57|12446.07|12408.07|12446.07|12408.07|12440.57|12402.57|10
1612908210000|2021-02-09 22:03:30|12446.5|12408.5|12450.9|12412.9|12450.9|12412.9|12446.5|12408.5|10
1612908220000|2021-02-09 22:03:40|12452.45|12414.45|12455.52|12417.52|12456.54|12418.54|12452.44|12414.44|10
1612908230000|2021-02-09 22:03:50|12456.54|12418.54|12459.76|12421.76|12459.76|12421.76|12455.77|12417.77|10
1612908240000|2021-02-09 22:04:00|12460.09|12422.09|12463.25|12425.25|12463.25|12425.25|12459.66|12421.66|10
1612908250000|2021-02-09 22:04:10|12463.88|12425.88|12463.19|12425.19|12463.98|12425.98|12463.04|12425.04|9
1612908260000|2021-02-09 22:04:20|12462.71|12424.71|12464.36|12426.36|12465.25|12427.25|12462.71|12424.71|10
1612908270000|2021-02-09 22:04:30|12465.01|12427.01|12460.71|12422.71|12465.01|12427.01|12460.71|12422.71|10
1612908280000|2021-02-09 22:04:40|12460|12422|12445.98|12407.98|12460|12422|12443|12405|10
1612908290000|2021-02-09 22:04:50|12446.01|12408.01|12457.4|12419.4|12457.4|12419.4|12445.48|12407.48|10
1612908300000|2021-02-09 22:05:00|12457.24|12419.24|12455.57|12417.57|12457.42|12419.42|12455.24|12417.24|10
1612908310000|2021-02-09 22:05:10|12455.37|12417.37|12449.58|12411.58|12456.19|12418.19|12449.58|12411.58|10
1612908320000|2021-02-09 22:05:20|12450.45|12412.45|12442.35|12404.35|12450.45|12412.45|12442.35|12404.35|10
1612908330000|2021-02-09 22:05:30|12440.68|12402.68|12429.8|12391.8|12440.68|12402.68|12429.05|12391.05|10
1612908340000|2021-02-09 22:05:40|12428.55|12390.55|12430.8|12392.8|12432.86|12394.86|12427.37|12389.37|9
1612908350000|2021-02-09 22:05:50|12430.74|12392.74|12425.84|12387.84|12431.13|12393.13|12425.84|12387.84|10
1612908360000|2021-02-09 22:06:00|12424.34|12386.34|12416.51|12378.51|12424.34|12386.34|12416.51|12378.51|10
1612908370000|2021-02-09 22:06:10|12415.47|12377.47|12411.54|12373.54|12415.47|12377.47|12410.37|12372.37|10
1612908380000|2021-02-09 22:06:20|12411.05|12373.05|12402.37|12364.37|12411.05|12373.05|12402.37|12364.37|10
1612908390000|2021-02-09 22:06:30|12402.74|12364.74|12412.63|12374.63|12412.63|12374.63|12402.74|12364.74|10
1612908400000|2021-02-09 22:06:40|12414.86|12376.86|12412.02|12374.02|12414.86|12376.86|12411.91|12373.91|10
1612908410000|2021-02-09 22:06:50|12411.08|12373.08|12414.86|12376.86|12414.86|12376.86|12411.08|12373.08|10
1612908420000|2021-02-09 22:07:00|12414.56|12376.56|12414.96|12376.96|12419.28|12381.28|12414.56|12376.56|10
1612908430000|2021-02-09 22:07:10|12413.6|12375.6|12406.29|12368.29|12414.01|12376.01|12403.56|12365.56|10
1612908440000|2021-02-09 22:07:20|12405.6|12367.6|12409.67|12371.67|12409.67|12371.67|12405.6|12367.6|10
1612908450000|2021-02-09 22:07:30|12409.94|12371.94|12401.11|12363.11|12410.49|12372.49|12401.05|12363.05|10
1612908460000|2021-02-09 22:07:40|12400.64|12362.64|12387.93|12349.93|12400.64|12362.64|12387.93|12349.93|10
1612908470000|2021-02-09 22:07:50|12386.64|12348.64|12392.78|12354.78|12392.78|12354.78|12386.36|12348.36|10
1612908480000|2021-02-09 22:08:00|12394.72|12356.72|12403.5|12365.5|12403.5|12365.5|12394.72|12356.72|10
1612908490000|2021-02-09 22:08:10|12404.54|12366.54|12405.26|12367.26|12405.26|12367.26|12403.22|12365.22|10
1612908500000|2021-02-09 22:08:20|12404.77|12366.77|12393.72|12355.72|12405.08|12367.08|12393.72|12355.72|10
1612908510000|2021-02-09 22:08:30|12392.49|12354.49|12391.23|12353.23|12392.49|12354.49|12389|12351|10
1612908520000|2021-02-09 22:08:40|12391.56|12353.56|12393.06|12355.06|12393.06|12355.06|12391.01|12353.01|10
1612908530000|2021-02-09 22:08:50|12392.9|12354.9|12396.74|12358.74|12398.17|12360.17|12392.9|12354.9|10
1612908540000|2021-02-09 22:09:00|12396.22|12358.22|12391.84|12353.84|12396.67|12358.67|12391.4|12353.4|10
1612908550000|2021-02-09 22:09:10|12392.63|12354.63|12393.76|12355.76|12396.29|12358.29|12391.89|12353.89|10
1612908560000|2021-02-09 22:09:20|12396.21|12358.21|12397.69|12359.69|12397.69|12359.69|12396.18|12358.18|10
1612908570000|2021-02-09 22:09:30|12398.71|12360.71|12393.89|12355.89|12399.18|12361.18|12393.89|12355.89|10
1612908580000|2021-02-09 22:09:40|12394.29|12356.29|12391.82|12353.82|12394.29|12356.29|12389.88|12351.88|10
1612908590000|2021-02-09 22:09:50|12391.96|12353.96|12390.93|12352.93|12391.96|12353.96|12390.31|12352.31|10
1612908600000|2021-02-09 22:10:00|12392|12354|12391.95|12353.95|12393.66|12355.66|12391|12353|10
1612908610000|2021-02-09 22:10:10|12391.52|12353.52|12376.62|12338.62|12391.52|12353.52|12376.62|12338.62|10
1612908620000|2021-02-09 22:10:20|12376.16|12338.16|12369.73|12331.73|12376.16|12338.16|12369.73|12331.73|10
1612908630000|2021-02-09 22:10:30|12368.56|12330.56|12366.42|12328.42|12368.56|12330.56|12364.31|12326.31|9
1612908640000|2021-02-09 22:10:40|12365.75|12327.75|12367.31|12329.31|12367.31|12329.31|12363.73|12325.73|10
1612908650000|2021-02-09 22:10:50|12366.75|12328.75|12376.59|12338.59|12376.59|12338.59|12366.75|12328.75|10
1612908660000|2021-02-09 22:11:00|12375.74|12337.74|12371.96|12333.96|12377.02|12339.02|12371.96|12333.96|10
1612908670000|2021-02-09 22:11:10|12371.62|12333.62|12371.46|12333.46|12372.26|12334.26|12369.86|12331.86|10
1612908680000|2021-02-09 22:11:20|12371.15|12333.15|12373.46|12335.46|12374.44|12336.44|12371.15|12333.15|10
1612908690000|2021-02-09 22:11:30|12373.29|12335.29|12374.17|12336.17|12374.57|12336.57|12372.93|12334.93|10
1612908700000|2021-02-09 22:11:40|12375.23|12337.23|12377.38|12339.38|12378.15|12340.15|12375.23|12337.23|10
1612908710000|2021-02-09 22:11:50|12378.05|12340.05|12383.12|12345.12|12383.12|12345.12|12378.05|12340.05|9
1612908720000|2021-02-09 22:12:00|12382.84|12344.84|12383.01|12345.01|12383.99|12345.99|12382.08|12344.08|10
1612908730000|2021-02-09 22:12:10|12383.5|12345.5|12385.23|12347.23|12385.23|12347.23|12382|12344|10
1612908740000|2021-02-09 22:12:20|12385.2|12347.2|12391.72|12353.72|12391.72|12353.72|12384.97|12346.97|10
1612908750000|2021-02-09 22:12:30|12393.13|12355.13|12394|12356|12394.96|12356.96|12392.77|12354.77|10
1612908760000|2021-02-09 22:12:40|12394.15|12356.15|12394.68|12356.68|12395.28|12357.28|12394.15|12356.15|10
1612908770000|2021-02-09 22:12:50|12394.85|12356.85|12394.97|12356.97|12395.51|12357.51|12394.85|12356.85|10
1612908780000|2021-02-09 22:13:00|12394.75|12356.75|12395.25|12357.25|12396.16|12358.16|12394.75|12356.75|10
1612908790000|2021-02-09 22:13:10|12395.36|12357.36|12397.62|12359.62|12397.62|12359.62|12394.85|12356.85|10
1612908800000|2021-02-09 22:13:20|12398.25|12360.25|12402.99|12364.99|12402.99|12364.99|12398.25|12360.25|10
1612908810000|2021-02-09 22:13:30|12403.05|12365.05|12404.57|12366.57|12404.57|12366.57|12402.48|12364.48|10
1612908820000|2021-02-09 22:13:40|12404.67|12366.67|12406.24|12368.24|12406.89|12368.89|12404.48|12366.48|10
1612908830000|2021-02-09 22:13:50|12407.95|12369.95|12409.99|12371.99|12409.99|12371.99|12407.95|12369.95|10
1612908840000|2021-02-09 22:14:00|12410.1|12372.1|12409.01|12371.01|12410.7|12372.7|12409.01|12371.01|10
1612908850000|2021-02-09 22:14:10|12409.08|12371.08|12409.11|12371.11|12409.65|12371.65|12408.53|12370.53|10
1612908860000|2021-02-09 22:14:20|12409.08|12371.08|12405.67|12367.67|12409.08|12371.08|12405.67|12367.67|10
1612908870000|2021-02-09 22:14:30|12405.72|12367.72|12404.69|12366.69|12406.15|12368.15|12404.69|12366.69|10
1612908880000|2021-02-09 22:14:40|12404.31|12366.31|12404.76|12366.76|12405.47|12367.47|12403.49|12365.49|10
1612908890000|2021-02-09 22:14:50|12406.05|12368.05|12404.91|12366.91|12406.24|12368.24|12404.5|12366.5|10
1612908900000|2021-02-09 22:15:00|12404.66|12366.66|12406.69|12368.69|12406.69|12368.69|12404.66|12366.66|10
1612908910000|2021-02-09 22:15:10|12406.87|12368.87|12407.93|12369.93|12408.02|12370.02|12406.53|12368.53|10
1612908920000|2021-02-09 22:15:20|12407.83|12369.83|12409.85|12371.85|12410.35|12372.35|12407.82|12369.82|10
1612908930000|2021-02-09 22:15:30|12409.77|12371.77|12410.77|12372.77|12410.77|12372.77|12409.77|12371.77|10
1612908940000|2021-02-09 22:15:40|12412.99|12374.99|12418.07|12380.07|12418.07|12380.07|12412.99|12374.99|10
1612908950000|2021-02-09 22:15:50|12418.19|12380.19|12419.01|12381.01|12419.02|12381.02|12417.93|12379.93|10
1612908960000|2021-02-09 22:16:00|12419.28|12381.28|12419.68|12381.68|12420.45|12382.45|12419.28|12381.28|10
1612908970000|2021-02-09 22:16:10|12420.32|12382.32|12421.57|12383.57|12421.57|12383.57|12419.6|12381.6|10
1612908980000|2021-02-09 22:16:20|12421.01|12383.01|12425.09|12387.09|12425.09|12387.09|12420.87|12382.87|10
1612908990000|2021-02-09 22:16:30|12423.43|12385.43|12424.12|12386.12|12424.33|12386.33|12423.02|12385.02|10
1612909000000|2021-02-09 22:16:40|12424.34|12386.34|12423.77|12385.77|12424.34|12386.34|12423.22|12385.22|8
1612909010000|2021-02-09 22:16:50|12423.75|12385.75|12423.73|12385.73|12423.75|12385.75|12422.99|12384.99|10
1612909020000|2021-02-09 22:17:00|12422.77|12384.77|12424.42|12386.42|12424.57|12386.57|12422.77|12384.77|10
1612909030000|2021-02-09 22:17:10|12424.39|12386.39|12422.92|12384.92|12424.53|12386.53|12422.92|12384.92|10
1612909040000|2021-02-09 22:17:20|12422.75|12384.75|12426.44|12388.44|12426.44|12388.44|12422.75|12384.75|10
1612909050000|2021-02-09 22:17:30|12426.51|12388.51|12431.09|12393.09|12431.09|12393.09|12426.51|12388.51|10
1612909060000|2021-02-09 22:17:40|12430.96|12392.96|12433.18|12395.18|12433.28|12395.28|12430.96|12392.96|10
1612909070000|2021-02-09 22:17:50|12433.86|12395.86|12436.69|12398.69|12436.72|12398.72|12433.86|12395.86|10
1612909080000|2021-02-09 22:18:00|12436.36|12398.36|12436.71|12398.71|12437.71|12399.71|12436.36|12398.36|10
1612909090000|2021-02-09 22:18:10|12437.58|12399.58|12439.34|12401.34|12439.34|12401.34|12436.83|12398.83|10
1612909100000|2021-02-09 22:18:20|12438.88|12400.88|12441.42|12403.42|12441.42|12403.42|12438.88|12400.88|10
1612909110000|2021-02-09 22:18:30|12442.49|12404.49|12441.73|12403.73|12442.58|12404.58|12440.8|12402.8|10
1612909120000|2021-02-09 22:18:40|12441.99|12403.99|12440.99|12402.99|12441.99|12403.99|12440.99|12402.99|10
1612909130000|2021-02-09 22:18:50|12441.36|12403.36|12442.66|12404.66|12442.66|12404.66|12440.64|12402.64|10
1612909140000|2021-02-09 22:19:00|12441.85|12403.85|12439.64|12401.64|12441.85|12403.85|12439.64|12401.64|10
1612909150000|2021-02-09 22:19:10|12439.67|12401.67|12438.36|12400.36|12439.67|12401.67|12436.75|12398.75|10
1612909160000|2021-02-09 22:19:20|12438.15|12400.15|12439.86|12401.86|12440.32|12402.32|12437.83|12399.83|10
1612909170000|2021-02-09 22:19:30|12440.12|12402.12|12439.99|12401.99|12440.87|12402.87|12439.57|12401.57|10
1612909180000|2021-02-09 22:19:40|12439.8|12401.8|12438.97|12400.97|12439.8|12401.8|12438.97|12400.97|9
1612909190000|2021-02-09 22:19:50|12438.79|12400.79|12438.97|12400.97|12438.97|12400.97|12437.53|12399.53|10
1612909200000|2021-02-09 22:20:00|12438.28|12400.28|12441.34|12403.34|12441.34|12403.34|12437.63|12399.63|10
1612909210000|2021-02-09 22:20:10|12442.01|12404.01|12447.24|12409.24|12447.24|12409.24|12442.01|12404.01|10
1612909220000|2021-02-09 22:20:20|12447.69|12409.69|12452.96|12414.96|12452.96|12414.96|12446.34|12408.34|10
1612909230000|2021-02-09 22:20:30|12452.16|12414.16|12455.28|12417.28|12455.4|12417.4|12452.16|12414.16|10
1612909240000|2021-02-09 22:20:40|12453.62|12415.62|12453.82|12415.82|12453.82|12415.82|12452.21|12414.21|10
1612909250000|2021-02-09 22:20:50|12453.41|12415.41|12453.42|12415.42|12454.11|12416.11|12452.85|12414.85|10
1612909260000|2021-02-09 22:21:00|12452.72|12414.72|12454.15|12416.15|12454.56|12416.56|12452.72|12414.72|10
1612909270000|2021-02-09 22:21:10|12453.88|12415.88|12454.31|12416.31|12456.05|12418.05|12453.88|12415.88|10
1612909280000|2021-02-09 22:21:20|12453.59|12415.59|12452.43|12414.43|12453.59|12415.59|12451.69|12413.69|10
1612909290000|2021-02-09 22:21:30|12452.82|12414.82|12452.95|12414.95|12453.73|12415.73|12452.43|12414.43|10
1612909300000|2021-02-09 22:21:40|12452.75|12414.75|12452.27|12414.27|12452.75|12414.75|12452.05|12414.05|10
1612909310000|2021-02-09 22:21:50|12452.35|12414.35|12452.28|12414.28|12452.97|12414.97|12452.04|12414.04|10
1612909320000|2021-02-09 22:22:00|12452.34|12414.34|12453.23|12415.23|12453.23|12415.23|12451.65|12413.65|9
1612909330000|2021-02-09 22:22:10|12453.91|12415.91|12455.76|12417.76|12455.76|12417.76|12453.91|12415.91|10
1612909340000|2021-02-09 22:22:20|12455.58|12417.58|12456.6|12418.6|12456.6|12418.6|12455.24|12417.24|10
1612909350000|2021-02-09 22:22:30|12456.33|12418.33|12458.83|12420.83|12459.4|12421.4|12456.33|12418.33|10
1612909360000|2021-02-09 22:22:40|12458.51|12420.51|12459.27|12421.27|12459.27|12421.27|12458.41|12420.41|10
1612909370000|2021-02-09 22:22:50|12459.5|12421.5|12459.9|12421.9|12460.34|12422.34|12459.02|12421.02|10
1612909380000|2021-02-09 22:23:00|12459.55|12421.55|12458.07|12420.07|12459.81|12421.81|12457.52|12419.52|10
1612909390000|2021-02-09 22:23:10|12458.2|12420.2|12458.37|12420.37|12459.23|12421.23|12458.08|12420.08|10
1612909400000|2021-02-09 22:23:20|12458.38|12420.38|12461.95|12423.95|12461.95|12423.95|12457.36|12419.36|10
1612909410000|2021-02-09 22:23:30|12462.45|12424.45|12464.17|12426.17|12464.77|12426.77|12462.28|12424.28|8
1612909420000|2021-02-09 22:23:40|12463.46|12425.46|12462.88|12424.88|12464.65|12426.65|12462.88|12424.88|10
1612909430000|2021-02-09 22:23:50|12464.84|12426.84|12464.97|12426.97|12465.53|12427.53|12464.16|12426.16|9
1612909440000|2021-02-09 22:24:00|12464.95|12426.95|12464.37|12426.37|12464.95|12426.95|12463.94|12425.94|9
1612909450000|2021-02-09 22:24:10|12463.99|12425.99|12461.82|12423.82|12464.12|12426.12|12461.62|12423.62|10
1612909460000|2021-02-09 22:24:20|12461.77|12423.77|12462.7|12424.7|12463|12425|12461.77|12423.77|10
1612909470000|2021-02-09 22:24:30|12462.82|12424.82|12459.91|12421.91|12462.82|12424.82|12459.91|12421.91|10
1612909480000|2021-02-09 22:24:40|12460.52|12422.52|12461.71|12423.71|12461.79|12423.79|12459.88|12421.88|10
1612909490000|2021-02-09 22:24:50|12462.09|12424.09|12462.2|12424.2|12462.31|12424.31|12461.68|12423.68|10
1612909500000|2021-02-09 22:25:00|12462.39|12424.39|12460.84|12422.84|12462.39|12424.39|12460.23|12422.23|10
1612909510000|2021-02-09 22:25:10|12460.59|12422.59|12460.86|12422.86|12460.86|12422.86|12459.65|12421.65|9
1612909520000|2021-02-09 22:25:20|12460.72|12422.72|12459.87|12421.87|12460.72|12422.72|12458.43|12420.43|10
1612909530000|2021-02-09 22:25:30|12460.28|12422.28|12461.33|12423.33|12461.37|12423.37|12460.06|12422.06|10
1612909540000|2021-02-09 22:25:40|12462.18|12424.18|12463.07|12425.07|12464.09|12426.09|12462.18|12424.18|10
1612909550000|2021-02-09 22:25:50|12463.8|12425.8|12464.3|12426.3|12464.3|12426.3|12463.56|12425.56|10
1612909560000|2021-02-09 22:26:00|12464.23|12426.23|12463.47|12425.47|12464.51|12426.51|12463.35|12425.35|10
1612909570000|2021-02-09 22:26:10|12464.66|12426.66|12467.29|12429.29|12467.29|12429.29|12464.66|12426.66|10
1612909580000|2021-02-09 22:26:20|12467.58|12429.58|12466.79|12428.79|12468.17|12430.17|12466.39|12428.39|10
1612909590000|2021-02-09 22:26:30|12467.53|12429.53|12468.99|12430.99|12469.27|12431.27|12467.43|12429.43|10
1612909600000|2021-02-09 22:26:40|12468.87|12430.87|12471.91|12433.91|12471.91|12433.91|12468.86|12430.86|10
1612909610000|2021-02-09 22:26:50|12471.52|12433.52|12474.29|12436.29|12475.16|12437.16|12471.52|12433.52|10
1612909620000|2021-02-09 22:27:00|12473.87|12435.87|12468.53|12430.53|12474.39|12436.39|12468.53|12430.53|10
1612909630000|2021-02-09 22:27:10|12468.89|12430.89|12467.86|12429.86|12468.9|12430.9|12466.65|12428.65|10
1612909640000|2021-02-09 22:27:20|12467.91|12429.91|12471.09|12433.09|12471.09|12433.09|12467.55|12429.55|10
1612909650000|2021-02-09 22:27:30|12470.87|12432.87|12468.71|12430.71|12471.48|12433.48|12468.34|12430.34|10
1612909660000|2021-02-09 22:27:40|12468.9|12430.9|12474.97|12436.97|12475.39|12437.39|12468.9|12430.9|10
1612909670000|2021-02-09 22:27:50|12475.6|12437.6|12478.38|12440.38|12478.69|12440.69|12475.35|12437.35|10
1612909680000|2021-02-09 22:28:00|12478.37|12440.37|12478.5|12440.5|12479.67|12441.67|12477.73|12439.73|10
1612909690000|2021-02-09 22:28:10|12478.21|12440.21|12482.23|12444.23|12482.23|12444.23|12478.21|12440.21|10
1612909700000|2021-02-09 22:28:20|12482.24|12444.24|12481.28|12443.28|12482.29|12444.29|12480.91|12442.91|9
1612909710000|2021-02-09 22:28:30|12480.84|12442.84|12480.66|12442.66|12481.22|12443.22|12479.88|12441.88|10
1612909720000|2021-02-09 22:28:40|12480.38|12442.38|12478.75|12440.75|12480.77|12442.77|12478.75|12440.75|10
1612909730000|2021-02-09 22:28:50|12479.88|12441.88|12478.43|12440.43|12480.56|12442.56|12478.43|12440.43|10
1612909740000|2021-02-09 22:29:00|12477.9|12439.9|12475.58|12437.58|12477.9|12439.9|12474.98|12436.98|10
1612909750000|2021-02-09 22:29:10|12475.69|12437.69|12476.43|12438.43|12476.75|12438.75|12475.66|12437.66|10
1612909760000|2021-02-09 22:29:20|12476.21|12438.21|12471.85|12433.85|12476.21|12438.21|12471.85|12433.85|10
1612909770000|2021-02-09 22:29:30|12471.82|12433.82|12471.48|12433.48|12473.43|12435.43|12471.48|12433.48|10
1612909780000|2021-02-09 22:29:40|12471.43|12433.43|12471.8|12433.8|12471.8|12433.8|12470.65|12432.65|9
1612909790000|2021-02-09 22:29:50|12471.17|12433.17|12470.08|12432.08|12471.17|12433.17|12469.55|12431.55|10
1612909800000|2021-02-09 22:30:00|12470.49|12432.49|12470.64|12432.64|12471.38|12433.38|12470.45|12432.45|10
1612909810000|2021-02-09 22:30:10|12469.13|12431.13|12471.6|12433.6|12471.6|12433.6|12469.13|12431.13|10
1612909820000|2021-02-09 22:30:20|12471.43|12433.43|12472.16|12434.16|12472.16|12434.16|12470.01|12432.01|10
1612909830000|2021-02-09 22:30:30|12471.77|12433.77|12475.86|12437.86|12475.86|12437.86|12471.77|12433.77|10
1612909840000|2021-02-09 22:30:40|12475.69|12437.69|12477.95|12439.95|12477.95|12439.95|12475.3|12437.3|10
1612909850000|2021-02-09 22:30:50|12477.86|12439.86|12479.44|12441.44|12479.74|12441.74|12476.75|12438.75|10
1612909860000|2021-02-09 22:31:00|12479.43|12441.43|12482.62|12444.62|12482.62|12444.62|12478.45|12440.45|10
1612909870000|2021-02-09 22:31:10|12483.18|12445.18|12482.99|12444.99|12483.18|12445.18|12481.49|12443.49|10
1612909880000|2021-02-09 22:31:20|12482.67|12444.67|12482.6|12444.6|12482.98|12444.98|12481.73|12443.73|10
1612909890000|2021-02-09 22:31:30|12482.13|12444.13|12481.3|12443.3|12482.45|12444.45|12481.3|12443.3|10
1612909900000|2021-02-09 22:31:40|12481.36|12443.36|12482.46|12444.46|12483.31|12445.31|12481.36|12443.36|10
1612909910000|2021-02-09 22:31:50|12482.7|12444.7|12483.65|12445.65|12483.87|12445.87|12481.98|12443.98|10
1612909920000|2021-02-09 22:32:00|12484.73|12446.73|12481.98|12443.98|12484.91|12446.91|12481.98|12443.98|10
1612909930000|2021-02-09 22:32:10|12482.3|12444.3|12480.34|12442.34|12482.54|12444.54|12479.44|12441.44|10
1612909940000|2021-02-09 22:32:20|12479.51|12441.51|12478.49|12440.49|12479.51|12441.51|12478.28|12440.28|10
1612909950000|2021-02-09 22:32:30|12479.2|12441.2|12478.76|12440.76|12479.66|12441.66|12478.15|12440.15|10
1612909960000|2021-02-09 22:32:40|12478.75|12440.75|12480.18|12442.18|12480.95|12442.95|12477.58|12439.58|10
1612909970000|2021-02-09 22:32:50|12481.49|12443.49|12483.09|12445.09|12483.23|12445.23|12481.4|12443.4|10
1612909980000|2021-02-09 22:33:00|12483.25|12445.25|12486.27|12448.27|12486.27|12448.27|12482.52|12444.52|10
1612909990000|2021-02-09 22:33:10|12485.72|12447.72|12487.56|12449.56|12487.56|12449.56|12485.72|12447.72|10
1612910000000|2021-02-09 22:33:20|12487.52|12449.52|12487.45|12449.45|12489.29|12451.29|12487.45|12449.45|10
1612910010000|2021-02-09 22:33:30|12487.34|12449.34|12485.01|12447.01|12488.12|12450.12|12485.01|12447.01|10
1612910020000|2021-02-09 22:33:40|12484.51|12446.51|12485.48|12447.48|12485.48|12447.48|12484.33|12446.33|10
1612910030000|2021-02-09 22:33:50|12485.15|12447.15|12486.42|12448.42|12486.42|12448.42|12484.38|12446.38|9
1612910040000|2021-02-09 22:34:00|12485.73|12447.73|12489.94|12451.94|12489.95|12451.95|12485.73|12447.73|10
1612910050000|2021-02-09 22:34:10|12490.14|12452.14|12492.61|12454.61|12492.67|12454.67|12490.14|12452.14|10
1612910060000|2021-02-09 22:34:20|12492.6|12454.6|12490.51|12452.51|12492.6|12454.6|12490.51|12452.51|10
1612910070000|2021-02-09 22:34:30|12488.09|12450.09|12492.61|12454.61|12492.61|12454.61|12488.09|12450.09|10
1612910080000|2021-02-09 22:34:40|12492.77|12454.77|12491.2|12453.2|12492.77|12454.77|12490.82|12452.82|10
1612910090000|2021-02-09 22:34:50|12491.56|12453.56|12493.82|12455.82|12493.82|12455.82|12491.53|12453.53|10
1612910100000|2021-02-09 22:35:00|12493.94|12455.94|12495.45|12457.45|12495.45|12457.45|12493.18|12455.18|10
1612910110000|2021-02-09 22:35:10|12496.31|12458.31|12496.35|12458.35|12497.38|12459.38|12496.14|12458.14|10
1612910120000|2021-02-09 22:35:20|12496.96|12458.96|12496.7|12458.7|12497.66|12459.66|12496.7|12458.7|10
1612910130000|2021-02-09 22:35:30|12495.94|12457.94|12495.59|12457.59|12497.09|12459.09|12495.01|12457.01|10
1612910140000|2021-02-09 22:35:40|12496.08|12458.08|12495.57|12457.57|12496.08|12458.08|12494.95|12456.95|10
1612910150000|2021-02-09 22:35:50|12495.26|12457.26|12493.26|12455.26|12495.35|12457.35|12493.15|12455.15|10
1612910160000|2021-02-09 22:36:00|12493.08|12455.08|12493.36|12455.36|12493.55|12455.55|12492.29|12454.29|10
1612910170000|2021-02-09 22:36:10|12493.84|12455.84|12496.05|12458.05|12496.37|12458.37|12493.84|12455.84|10
1612910180000|2021-02-09 22:36:20|12496.32|12458.32|12495.89|12457.89|12496.66|12458.66|12495.89|12457.89|10
1612910190000|2021-02-09 22:36:30|12496.12|12458.12|12496.17|12458.17|12496.17|12458.17|12494.89|12456.89|10
1612910200000|2021-02-09 22:36:40|12496.03|12458.03|12496.18|12458.18|12496.46|12458.46|12495.94|12457.94|10
1612910210000|2021-02-09 22:36:50|12495.78|12457.78|12498.69|12460.69|12498.69|12460.69|12495.78|12457.78|10
1612910220000|2021-02-09 22:37:00|12498.75|12460.75|12501.62|12463.62|12501.62|12463.62|12498.42|12460.42|10
1612910230000|2021-02-09 22:37:10|12500.63|12462.63|12501.59|12463.59|12502.83|12464.83|12500.63|12462.63|10
1612910240000|2021-02-09 22:37:20|12502.62|12464.62|12501.48|12463.48|12502.62|12464.62|12500.76|12462.76|10
1612910250000|2021-02-09 22:37:30|12504.13|12466.13|12505.36|12467.36|12505.36|12467.36|12504.13|12466.13|10
1612910260000|2021-02-09 22:37:40|12504.91|12466.91|12506.32|12468.32|12506.34|12468.34|12504.91|12466.91|10
1612910270000|2021-02-09 22:37:50|12506.79|12468.79|12506.27|12468.27|12507.12|12469.12|12506.26|12468.26|10
1612910280000|2021-02-09 22:38:00|12505.9|12467.9|12506.43|12468.43|12506.51|12468.51|12505.89|12467.89|10
1612910290000|2021-02-09 22:38:10|12506.52|12468.52|12508.26|12470.26|12508.33|12470.33|12506.52|12468.52|10
1612910300000|2021-02-09 22:38:20|12508.18|12470.18|12507.75|12469.75|12508.35|12470.35|12507.43|12469.43|10
1612910310000|2021-02-09 22:38:30|12507.89|12469.89|12507.36|12469.36|12508.39|12470.39|12507.36|12469.36|10
1612910320000|2021-02-09 22:38:40|12507.39|12469.39|12505.93|12467.93|12507.43|12469.43|12505.93|12467.93|10
1612910330000|2021-02-09 22:38:50|12507.06|12469.06|12505.65|12467.65|12507.64|12469.64|12505.65|12467.65|10
1612910340000|2021-02-09 22:39:00|12505.47|12467.47|12507.43|12469.43|12507.43|12469.43|12504.83|12466.83|10
1612910350000|2021-02-09 22:39:10|12508.55|12470.55|12510.14|12472.14|12510.46|12472.46|12508.4|12470.4|10
1612910360000|2021-02-09 22:39:20|12510.39|12472.39|12511.21|12473.21|12511.83|12473.83|12510.39|12472.39|10
1612910370000|2021-02-09 22:39:30|12512.32|12474.32|12513.03|12475.03|12513.03|12475.03|12511.74|12473.74|10
1612910380000|2021-02-09 22:39:40|12512.81|12474.81|12516.28|12478.28|12516.28|12478.28|12512.81|12474.81|10
1612910390000|2021-02-09 22:39:50|12515.11|12477.11|12514.64|12476.64|12515.88|12477.88|12514.53|12476.53|10
1612910400000|2021-02-09 22:40:00|12514.91|12476.91|12515.18|12477.18|12515.31|12477.31|12514.7|12476.7|9
1612910410000|2021-02-09 22:40:10|12515.69|12477.69|12514.51|12476.51|12515.69|12477.69|12514.51|12476.51|10
1612910420000|2021-02-09 22:40:20|12514.99|12476.99|12513.28|12475.28|12514.99|12476.99|12513.14|12475.14|9
1612910430000|2021-02-09 22:40:30|12512.55|12474.55|12509.73|12471.73|12512.55|12474.55|12509.73|12471.73|10
1612910440000|2021-02-09 22:40:40|12511.05|12473.05|12509.28|12471.28|12511.13|12473.13|12508.82|12470.82|10
1612910450000|2021-02-09 22:40:50|12509.55|12471.55|12508.66|12470.66|12510.41|12472.41|12508.66|12470.66|10
1612910460000|2021-02-09 22:41:00|12507.7|12469.7|12507.32|12469.32|12508.55|12470.55|12506.96|12468.96|10
1612910470000|2021-02-09 22:41:10|12508.03|12470.03|12509.19|12471.19|12509.72|12471.72|12508.03|12470.03|10
1612910480000|2021-02-09 22:41:20|12509.08|12471.08|12509.71|12471.71|12509.83|12471.83|12509.08|12471.08|10
1612910490000|2021-02-09 22:41:30|12510.19|12472.19|12511.08|12473.08|12511.34|12473.34|12510.19|12472.19|10
1612910500000|2021-02-09 22:41:40|12511.25|12473.25|12510.37|12472.37|12511.25|12473.25|12509.1|12471.1|10
1612910510000|2021-02-09 22:41:50|12511.05|12473.05|12510.45|12472.45|12511.28|12473.28|12510.45|12472.45|10
1612910520000|2021-02-09 22:42:00|12510.55|12472.55|12512.13|12474.13|12512.13|12474.13|12510.42|12472.42|10
1612910530000|2021-02-09 22:42:10|12513.19|12475.19|12516.53|12478.53|12516.53|12478.53|12512.51|12474.51|10
1612910540000|2021-02-09 22:42:20|12515.87|12477.87|12515.48|12477.48|12515.98|12477.98|12514.86|12476.86|10
1612910550000|2021-02-09 22:42:30|12515.16|12477.16|12513.16|12475.16|12515.59|12477.59|12513.16|12475.16|10
1612910560000|2021-02-09 22:42:40|12512.61|12474.61|12513.23|12475.23|12513.23|12475.23|12511.08|12473.08|10
1612910570000|2021-02-09 22:42:50|12512.32|12474.32|12511.12|12473.12|12512.32|12474.32|12510.16|12472.16|10
1612910580000|2021-02-09 22:43:00|12510.49|12472.49|12511.86|12473.86|12512.46|12474.46|12510.46|12472.46|10
1612910590000|2021-02-09 22:43:10|12512.79|12474.79|12510.77|12472.77|12517.13|12479.13|12510.77|12472.77|10
1612910600000|2021-02-09 22:43:20|12506.45|12468.45|12486.69|12448.69|12506.45|12468.45|12486.69|12448.69|10
1612910610000|2021-02-09 22:43:30|12485.59|12447.59|12482.03|12444.03|12485.59|12447.59|12481.49|12443.49|10
1612910620000|2021-02-09 22:43:40|12482.64|12444.64|12480.71|12442.71|12483.74|12445.74|12480.71|12442.71|10
1612910630000|2021-02-09 22:43:50|12480.65|12442.65|12478.47|12440.47|12480.91|12442.91|12478.47|12440.47|10
1612910640000|2021-02-09 22:44:00|12478.48|12440.48|12478.96|12440.96|12480.06|12442.06|12478.17|12440.17|10
1612910650000|2021-02-09 22:44:10|12481.03|12443.03|12485.63|12447.63|12485.63|12447.63|12480.81|12442.81|10
1612910660000|2021-02-09 22:44:20|12486.39|12448.39|12482.94|12444.94|12486.48|12448.48|12482.94|12444.94|10
1612910670000|2021-02-09 22:44:30|12484.16|12446.16|12481.59|12443.59|12484.16|12446.16|12481.16|12443.16|10
1612910680000|2021-02-09 22:44:40|12481.73|12443.73|12484.36|12446.36|12485.13|12447.13|12481.73|12443.73|10
1612910690000|2021-02-09 22:44:50|12486.1|12448.1|12488.33|12450.33|12488.33|12450.33|12486.1|12448.1|10
1612910700000|2021-02-09 22:45:00|12489.12|12451.12|12490|12452|12490.36|12452.36|12488.8|12450.8|10
1612910710000|2021-02-09 22:45:10|12489.5|12451.5|12489.78|12451.78|12490.14|12452.14|12488.91|12450.91|10
1612910720000|2021-02-09 22:45:20|12488.99|12450.99|12491.82|12453.82|12493.71|12455.71|12488.99|12450.99|10
1612910730000|2021-02-09 22:45:30|12491.09|12453.09|12487.89|12449.89|12491.09|12453.09|12487.89|12449.89|10
1612910740000|2021-02-09 22:45:40|12485.5|12447.5|12483.31|12445.31|12485.89|12447.89|12482.58|12444.58|10
1612910750000|2021-02-09 22:45:50|12483.47|12445.47|12481.77|12443.77|12483.47|12445.47|12481.66|12443.66|10
1612910760000|2021-02-09 22:46:00|12481.72|12443.72|12480.75|12442.75|12481.72|12443.72|12479.8|12441.8|10
1612910770000|2021-02-09 22:46:10|12480.63|12442.63|12482|12444|12482|12444|12479.81|12441.81|10
1612910780000|2021-02-09 22:46:20|12482.95|12444.95|12493.75|12455.75|12493.75|12455.75|12482.95|12444.95|10
1612910790000|2021-02-09 22:46:30|12495.73|12457.73|12500.79|12462.79|12500.79|12462.79|12495.73|12457.73|10
1612910800000|2021-02-09 22:46:40|12500.75|12462.75|12502.11|12464.11|12503.35|12465.35|12500.75|12462.75|10
1612910810000|2021-02-09 22:46:50|12501.74|12463.74|12502.3|12464.3|12503.33|12465.33|12501.74|12463.74|10
1612910820000|2021-02-09 22:47:00|12501.54|12463.54|12502.91|12464.91|12503.17|12465.17|12501.54|12463.54|10
1612910830000|2021-02-09 22:47:10|12503.77|12465.77|12507.53|12469.53|12507.53|12469.53|12502.92|12464.92|9
1612910840000|2021-02-09 22:47:20|12506.83|12468.83|12508.73|12470.73|12509.12|12471.12|12506.83|12468.83|9
1612910850000|2021-02-09 22:47:30|12507.99|12469.99|12511.65|12473.65|12511.7|12473.7|12507.99|12469.99|10
1612910860000|2021-02-09 22:47:40|12511.79|12473.79|12512.2|12474.2|12512.68|12474.68|12511.79|12473.79|10
1612910870000|2021-02-09 22:47:50|12511.76|12473.76|12515.95|12477.95|12516.27|12478.27|12511.76|12473.76|10
1612910880000|2021-02-09 22:48:00|12515.59|12477.59|12514.03|12476.03|12516.67|12478.67|12513.84|12475.84|10
1612910890000|2021-02-09 22:48:10|12514.26|12476.26|12517.81|12479.81|12518.17|12480.17|12514.26|12476.26|10
1612910900000|2021-02-09 22:48:20|12516.91|12478.91|12511.81|12473.81|12516.91|12478.91|12511.81|12473.81|10
1612910910000|2021-02-09 22:48:30|12511.27|12473.27|12509.19|12471.19|12512.37|12474.37|12509.13|12471.13|10
1612910920000|2021-02-09 22:48:40|12507.52|12469.52|12505.05|12467.05|12508.51|12470.51|12505.05|12467.05|10
1612910930000|2021-02-09 22:48:50|12505.29|12467.29|12504.59|12466.59|12505.31|12467.31|12504.59|12466.59|10
1612910940000|2021-02-09 22:49:00|12504.32|12466.32|12504.39|12466.39|12505.31|12467.31|12504.32|12466.32|10
1612910950000|2021-02-09 22:49:10|12502.9|12464.9|12500.35|12462.35|12503.3|12465.3|12499.46|12461.46|10
1612910960000|2021-02-09 22:49:20|12499.41|12461.41|12500.44|12462.44|12500.74|12462.74|12499.41|12461.41|10
1612910970000|2021-02-09 22:49:30|12500.7|12462.7|12500.4|12462.4|12501.48|12463.48|12500.17|12462.17|10
1612910980000|2021-02-09 22:49:40|12500.6|12462.6|12500.61|12462.61|12501.04|12463.04|12500.05|12462.05|10
1612910990000|2021-02-09 22:49:50|12502.28|12464.28|12503.19|12465.19|12503.19|12465.19|12501.03|12463.03|10
1612911000000|2021-02-09 22:50:00|12503.31|12465.31|12506.8|12468.8|12506.8|12468.8|12503.31|12465.31|10
1612911010000|2021-02-09 22:50:10|12506.33|12468.33|12515.1|12477.1|12515.76|12477.76|12506.33|12468.33|10
1612911020000|2021-02-09 22:50:20|12515.65|12477.65|12515.23|12477.23|12515.77|12477.77|12515.11|12477.11|10
1612911030000|2021-02-09 22:50:30|12515.8|12477.8|12513.85|12475.85|12517.03|12479.03|12513.85|12475.85|10
1612911040000|2021-02-09 22:50:40|12515.22|12477.22|12512.8|12474.8|12515.49|12477.49|12512.8|12474.8|10
1612911050000|2021-02-09 22:50:50|12509.58|12471.58|12509.11|12471.11|12509.97|12471.97|12509.11|12471.11|9
1612911060000|2021-02-09 22:51:00|12509.1|12471.1|12510.63|12472.63|12511.33|12473.33|12509.1|12471.1|10
1612911070000|2021-02-09 22:51:10|12510.56|12472.56|12511.35|12473.35|12512.13|12474.13|12510.56|12472.56|10
1612911080000|2021-02-09 22:51:20|12511.75|12473.75|12513.57|12475.57|12514.54|12476.54|12511.75|12473.75|10
1612911090000|2021-02-09 22:51:30|12513.24|12475.24|12511.16|12473.16|12513.98|12475.98|12511.16|12473.16|10
1612911100000|2021-02-09 22:51:40|12510.13|12472.13|12503.54|12465.54|12510.13|12472.13|12503.18|12465.18|10
1612911110000|2021-02-09 22:51:50|12502.82|12464.82|12497.69|12459.69|12502.82|12464.82|12497.69|12459.69|10
1612911120000|2021-02-09 22:52:00|12498.07|12460.07|12494.41|12456.41|12498.07|12460.07|12493.51|12455.51|10
1612911130000|2021-02-09 22:52:10|12493.9|12455.9|12492.94|12454.94|12494.44|12456.44|12492.51|12454.51|10
1612911140000|2021-02-09 22:52:20|12491.61|12453.61|12492.48|12454.48|12493.42|12455.42|12491.14|12453.14|10
1612911150000|2021-02-09 22:52:30|12491.66|12453.66|12491.67|12453.67|12492.67|12454.67|12490.48|12452.48|10
1612911160000|2021-02-09 22:52:40|12491.27|12453.27|12491.95|12453.95|12492.63|12454.63|12491.27|12453.27|10
1612911170000|2021-02-09 22:52:50|12492.55|12454.55|12491.57|12453.57|12492.55|12454.55|12491.08|12453.08|10
1612911180000|2021-02-09 22:53:00|12491.67|12453.67|12493.05|12455.05|12493.05|12455.05|12491.43|12453.43|10
1612911190000|2021-02-09 22:53:10|12492.45|12454.45|12491.03|12453.03|12493.51|12455.51|12491.03|12453.03|10
1612911200000|2021-02-09 22:53:20|12491.95|12453.95|12490.01|12452.01|12491.95|12453.95|12488.88|12450.88|10
1612911210000|2021-02-09 22:53:30|12489.22|12451.22|12491.95|12453.95|12492.07|12454.07|12489.22|12451.22|10
1612911220000|2021-02-09 22:53:40|12492.12|12454.12|12493.21|12455.21|12493.21|12455.21|12491.02|12453.02|10
1612911230000|2021-02-09 22:53:50|12493.69|12455.69|12495.19|12457.19|12495.19|12457.19|12493.33|12455.33|10
1612911240000|2021-02-09 22:54:00|12495.25|12457.25|12499.95|12461.95|12499.95|12461.95|12495.25|12457.25|10
1612911250000|2021-02-09 22:54:10|12500.42|12462.42|12507.59|12469.59|12507.59|12469.59|12500.42|12462.42|10
1612911260000|2021-02-09 22:54:20|12507.62|12469.62|12510.37|12472.37|12510.65|12472.65|12507.62|12469.62|10
1612911270000|2021-02-09 22:54:30|12510.9|12472.9|12511.62|12473.62|12511.87|12473.87|12510.48|12472.48|10
1612911280000|2021-02-09 22:54:40|12511.27|12473.27|12511.93|12473.93|12511.93|12473.93|12510.19|12472.19|10
1612911290000|2021-02-09 22:54:50|12512.37|12474.37|12514.04|12476.04|12514.04|12476.04|12512.3|12474.3|10
1612911300000|2021-02-09 22:55:00|12514.16|12476.16|12514.92|12476.92|12515.9|12477.9|12514.16|12476.16|10
1612911310000|2021-02-09 22:55:10|12515.13|12477.13|12515.96|12477.96|12516.52|12478.52|12515.13|12477.13|10
1612911320000|2021-02-09 22:55:20|12516.59|12478.59|12518.27|12480.27|12518.27|12480.27|12516.59|12478.59|9
1612911330000|2021-02-09 22:55:30|12517.87|12479.87|12520.48|12482.48|12520.48|12482.48|12517.65|12479.65|10
1612911340000|2021-02-09 22:55:40|12521.71|12483.71|12523.69|12485.69|12524.5|12486.5|12521.71|12483.71|10
1612911350000|2021-02-09 22:55:50|12523.06|12485.06|12523.14|12485.14|12523.14|12485.14|12521.99|12483.99|10
1612911360000|2021-02-09 22:56:00|12523.21|12485.21|12524.91|12486.91|12524.91|12486.91|12522.96|12484.96|10
1612911370000|2021-02-09 22:56:10|12526.49|12488.49|12527.3|12489.3|12527.86|12489.86|12526.01|12488.01|10
1612911380000|2021-02-09 22:56:20|12527.57|12489.57|12527.18|12489.18|12527.57|12489.57|12526.09|12488.09|10
1612911390000|2021-02-09 22:56:30|12527.8|12489.8|12525.01|12487.01|12527.8|12489.8|12525.01|12487.01|10
1612911400000|2021-02-09 22:56:40|12525.63|12487.63|12524.02|12486.02|12525.63|12487.63|12523.64|12485.64|10
1612911410000|2021-02-09 22:56:50|12524.16|12486.16|12524.53|12486.53|12524.66|12486.66|12524.16|12486.16|10
1612911420000|2021-02-09 22:57:00|12524.52|12486.52|12523.9|12485.9|12525.14|12487.14|12523.9|12485.9|9
1612911430000|2021-02-09 22:57:10|12524.25|12486.25|12526.82|12488.82|12526.82|12488.82|12524.02|12486.02|10
1612911440000|2021-02-09 22:57:20|12526.85|12488.85|12527.46|12489.46|12528.26|12490.26|12526.82|12488.82|10
1612911450000|2021-02-09 22:57:30|12527.45|12489.45|12529.24|12491.24|12529.24|12491.24|12527.45|12489.45|10
1612911460000|2021-02-09 22:57:40|12528.79|12490.79|12528.64|12490.64|12528.79|12490.79|12527.68|12489.68|9
1612911470000|2021-02-09 22:57:50|12528.44|12490.44|12529.39|12491.39|12530.91|12492.91|12527.2|12489.2|10
1612911480000|2021-02-09 22:58:00|12528.13|12490.13|12524.06|12486.06|12529.14|12491.14|12523.82|12485.82|10
1612911490000|2021-02-09 22:58:10|12522.23|12484.23|12517.65|12479.65|12522.23|12484.23|12517.34|12479.34|10
1612911500000|2021-02-09 22:58:20|12516.51|12478.51|12514.07|12476.07|12516.51|12478.51|12513.85|12475.85|10
1612911510000|2021-02-09 22:58:30|12513.41|12475.41|12509.54|12471.54|12513.41|12475.41|12509.54|12471.54|9
1612911520000|2021-02-09 22:58:40|12510.25|12472.25|12505.62|12467.62|12510.25|12472.25|12505.62|12467.62|10
1612911530000|2021-02-09 22:58:50|12507.44|12469.44|12507.14|12469.14|12507.44|12469.44|12506.08|12468.08|10
1612911540000|2021-02-09 22:59:00|12507.69|12469.69|12509.87|12471.87|12510.96|12472.96|12507.69|12469.69|10
1612911550000|2021-02-09 22:59:10|12510.61|12472.61|12510.77|12472.77|12511.78|12473.78|12510.61|12472.61|9
1612911560000|2021-02-09 22:59:20|12510.3|12472.3|12508.82|12470.82|12510.4|12472.4|12507.95|12469.95|10
1612911570000|2021-02-09 22:59:30|12508.79|12470.79|12505.08|12467.08|12508.79|12470.79|12505.08|12467.08|10
1612911580000|2021-02-09 22:59:40|12505.22|12467.22|12504.9|12466.9|12505.38|12467.38|12504.21|12466.21|10
1612911590000|2021-02-09 22:59:50|12505.52|12467.52|12509.54|12471.54|12509.54|12471.54|12505.52|12467.52|10
1612911600000|2021-02-09 23:00:00|12509.76|12471.76|12508.92|12470.92|12510.3|12472.3|12507.9|12469.9|10
1612911610000|2021-02-09 23:00:10|12510.01|12472.01|12513.83|12475.83|12514.24|12476.24|12510.01|12472.01|10
1612911620000|2021-02-09 23:00:20|12514.43|12476.43|12515.3|12477.3|12516.39|12478.39|12514.43|12476.43|10
1612911630000|2021-02-09 23:00:30|12515.03|12477.03|12513.38|12475.38|12515.03|12477.03|12513.26|12475.26|10
1612911640000|2021-02-09 23:00:40|12514.03|12476.03|12516.84|12478.84|12516.84|12478.84|12514.03|12476.03|10
1612911650000|2021-02-09 23:00:50|12516.65|12478.65|12519.76|12481.76|12519.76|12481.76|12516.12|12478.12|10
1612911660000|2021-02-09 23:01:00|12519.1|12481.1|12522.06|12484.06|12522.49|12484.49|12519.1|12481.1|10
1612911670000|2021-02-09 23:01:10|12522.37|12484.37|12522.24|12484.24|12523.03|12485.03|12521.44|12483.44|10
1612911680000|2021-02-09 23:01:20|12522.07|12484.07|12520.04|12482.04|12522.08|12484.08|12519.99|12481.99|10
1612911690000|2021-02-09 23:01:30|12521.15|12483.15|12520.75|12482.75|12521.15|12483.15|12519.02|12481.02|10
1612911700000|2021-02-09 23:01:40|12521.22|12483.22|12518.38|12480.38|12522.02|12484.02|12518.38|12480.38|10
1612911710000|2021-02-09 23:01:50|12517.62|12479.62|12514.05|12476.05|12517.62|12479.62|12513.99|12475.99|10
1612911720000|2021-02-09 23:02:00|12512.72|12474.72|12509.83|12471.83|12512.72|12474.72|12509.79|12471.79|10
1612911730000|2021-02-09 23:02:10|12510.13|12472.13|12510.97|12472.97|12511.88|12473.88|12509.93|12471.93|10
1612911740000|2021-02-09 23:02:20|12510.44|12472.44|12508.08|12470.08|12511.06|12473.06|12508.08|12470.08|10
1612911750000|2021-02-09 23:02:30|12507.56|12469.56|12503.97|12465.97|12507.56|12469.56|12503.54|12465.54|10
1612911760000|2021-02-09 23:02:40|12503.25|12465.25|12500.93|12462.93|12503.25|12465.25|12500.37|12462.37|10
1612911770000|2021-02-09 23:02:50|12499.17|12461.17|12495.92|12457.92|12499.65|12461.65|12495.92|12457.92|10
1612911780000|2021-02-09 23:03:00|12495.21|12457.21|12494.93|12456.93|12495.21|12457.21|12493.41|12455.41|10
1612911790000|2021-02-09 23:03:10|12494.53|12456.53|12494.67|12456.67|12494.74|12456.74|12493.48|12455.48|10
1612911800000|2021-02-09 23:03:20|12495.38|12457.38|12494.5|12456.5|12496.79|12458.79|12494.04|12456.04|10
1612911810000|2021-02-09 23:03:30|12493.92|12455.92|12494.58|12456.58|12495.28|12457.28|12493.92|12455.92|10
1612911820000|2021-02-09 23:03:40|12494.55|12456.55|12489.2|12451.2|12494.55|12456.55|12489.2|12451.2|9
1612911830000|2021-02-09 23:03:50|12488.14|12450.14|12482.64|12444.64|12488.27|12450.27|12482.2|12444.2|10
1612911840000|2021-02-09 23:04:00|12480.77|12442.77|12473.83|12435.83|12480.77|12442.77|12473.05|12435.05|10
1612911850000|2021-02-09 23:04:10|12474.4|12436.4|12472.7|12434.7|12474.4|12436.4|12471.62|12433.62|10
1612911860000|2021-02-09 23:04:20|12472.8|12434.8|12473.85|12435.85|12473.93|12435.93|12472.8|12434.8|10
1612911870000|2021-02-09 23:04:30|12474.51|12436.51|12473.03|12435.03|12474.85|12436.85|12473.03|12435.03|10
1612911880000|2021-02-09 23:04:40|12473.45|12435.45|12471.48|12433.48|12473.6|12435.6|12471.46|12433.46|10
1612911890000|2021-02-09 23:04:50|12471.23|12433.23|12466.52|12428.52|12471.36|12433.36|12466.52|12428.52|10
1612911900000|2021-02-09 23:05:00|12466.5|12428.5|12467.15|12429.15|12467.15|12429.15|12466.31|12428.31|10
1612911910000|2021-02-09 23:05:10|12465.83|12427.83|12463.32|12425.32|12467.89|12429.89|12463.32|12425.32|10
1612911920000|2021-02-09 23:05:20|12462.53|12424.53|12463.16|12425.16|12463.16|12425.16|12461.2|12423.2|10
1612911930000|2021-02-09 23:05:30|12462.92|12424.92|12461.41|12423.41|12462.92|12424.92|12460.91|12422.91|9
1612911940000|2021-02-09 23:05:40|12460.28|12422.28|12454.69|12416.69|12460.28|12422.28|12454.69|12416.69|10
1612911950000|2021-02-09 23:05:50|12452.63|12414.63|12446.38|12408.38|12452.63|12414.63|12446.36|12408.36|10
1612911960000|2021-02-09 23:06:00|12445.89|12407.89|12444.69|12406.69|12445.89|12407.89|12444.25|12406.25|10
1612911970000|2021-02-09 23:06:10|12444.9|12406.9|12442.28|12404.28|12444.9|12406.9|12442.28|12404.28|10
1612911980000|2021-02-09 23:06:20|12441.05|12403.05|12438.85|12400.85|12441.77|12403.77|12438.33|12400.33|10
1612911990000|2021-02-09 23:06:30|12435.47|12397.47|12424.27|12386.27|12435.47|12397.47|12424.27|12386.27|10
1612912000000|2021-02-09 23:06:40|12423.81|12385.81|12425.27|12387.27|12426.13|12388.13|12423.25|12385.25|10
1612912010000|2021-02-09 23:06:50|12425.17|12387.17|12421.01|12383.01|12426.03|12388.03|12421.01|12383.01|10
1612912020000|2021-02-09 23:07:00|12419.96|12381.96|12418.32|12380.32|12421.02|12383.02|12418.26|12380.26|9
1612912030000|2021-02-09 23:07:10|12419.65|12381.65|12421.52|12383.52|12421.52|12383.52|12419.41|12381.41|10
1612912040000|2021-02-09 23:07:20|12421.02|12383.02|12416.47|12378.47|12421.02|12383.02|12415.84|12377.84|10
1612912050000|2021-02-09 23:07:30|12413.08|12375.08|12397.78|12359.78|12413.08|12375.08|12397.41|12359.41|10
1612912060000|2021-02-09 23:07:40|12398.46|12360.46|12397.78|12359.78|12399.43|12361.43|12396.25|12358.25|10
1612912070000|2021-02-09 23:07:50|12398.57|12360.57|12394.05|12356.05|12398.57|12360.57|12394.05|12356.05|10
1612912080000|2021-02-09 23:08:00|12391.05|12353.05|12392.69|12354.69|12392.69|12354.69|12389.46|12351.46|9
1612912090000|2021-02-09 23:08:10|12394|12356|12396.72|12358.72|12396.72|12358.72|12393.34|12355.34|10
1612912100000|2021-02-09 23:08:20|12396.22|12358.22|12389.21|12351.21|12396.22|12358.22|12389.21|12351.21|10
1612912110000|2021-02-09 23:08:30|12388.87|12350.87|12384.48|12346.48|12389.02|12351.02|12384.48|12346.48|10
1612912120000|2021-02-09 23:08:40|12385.09|12347.09|12382.28|12344.28|12386.43|12348.43|12381.77|12343.77|10
1612912130000|2021-02-09 23:08:50|12382.03|12344.03|12379.47|12341.47|12382.03|12344.03|12378.57|12340.57|9
1612912140000|2021-02-09 23:09:00|12379.83|12341.83|12377.61|12339.61|12379.83|12341.83|12377.61|12339.61|10
1612912150000|2021-02-09 23:09:10|12379.2|12341.2|12381.66|12343.66|12382.44|12344.44|12379.2|12341.2|10
1612912160000|2021-02-09 23:09:20|12382.38|12344.38|12385.04|12347.04|12385.77|12347.77|12382.38|12344.38|10
1612912170000|2021-02-09 23:09:30|12385.92|12347.92|12388.78|12350.78|12388.78|12350.78|12385.53|12347.53|10
1612912180000|2021-02-09 23:09:40|12389.03|12351.03|12388.03|12350.03|12389.07|12351.07|12386.74|12348.74|10
1612912190000|2021-02-09 23:09:50|12387.61|12349.61|12390.25|12352.25|12390.25|12352.25|12387.61|12349.61|10
1612912200000|2021-02-09 23:10:00|12391.41|12353.41|12391.56|12353.56|12391.85|12353.85|12389.38|12351.38|10
1612912210000|2021-02-09 23:10:10|12392.81|12354.81|12396.92|12358.92|12396.92|12358.92|12392.81|12354.81|10
1612912220000|2021-02-09 23:10:20|12397.43|12359.43|12398.53|12360.53|12398.53|12360.53|12396.48|12358.48|10
1612912230000|2021-02-09 23:10:30|12397.81|12359.81|12396.55|12358.55|12398.61|12360.61|12396.55|12358.55|10
1612912240000|2021-02-09 23:10:40|12396.14|12358.14|12395.63|12357.63|12396.34|12358.34|12395.07|12357.07|10
1612912250000|2021-02-09 23:10:50|12395.04|12357.04|12398.32|12360.32|12398.32|12360.32|12395.04|12357.04|7
1612912260000|2021-02-09 23:11:00|12397.94|12359.94|12397.79|12359.79|12399.65|12361.65|12397.77|12359.77|9
1612912270000|2021-02-09 23:11:10|12398.75|12360.75|12396.97|12358.97|12398.75|12360.75|12396.97|12358.97|9
1612912280000|2021-02-09 23:11:20|12396.17|12358.17|12395.87|12357.87|12396.36|12358.36|12395.25|12357.25|6
1612912290000|2021-02-09 23:11:30|12395.78|12357.78|12393.5|12355.5|12396.01|12358.01|12393.5|12355.5|9
1612912300000|2021-02-09 23:11:40|12393.21|12355.21|12390.53|12352.53|12393.21|12355.21|12390.53|12352.53|10
1612912310000|2021-02-09 23:11:50|12390.54|12352.54|12388.79|12350.79|12391.03|12353.03|12388.79|12350.79|8
1612912320000|2021-02-09 23:12:00|12388.5|12350.5|12387.41|12349.41|12389.9|12351.9|12387.41|12349.41|11
1612912330000|2021-02-09 23:12:10|12387.17|12349.17|12392.19|12354.19|12392.19|12354.19|12387.17|12349.17|10
1612912340000|2021-02-09 23:12:20|12392.83|12354.83|12391.29|12353.29|12392.83|12354.83|12391.25|12353.25|8
1612912350000|2021-02-09 23:12:30|12390.77|12352.77|12390.15|12352.15|12391.7|12353.7|12389.37|12351.37|8
1612912360000|2021-02-09 23:12:40|12389.75|12351.75|12387.34|12349.34|12389.78|12351.78|12386.73|12348.73|15
1612912370000|2021-02-09 23:12:50|12387.29|12349.29|12390.33|12352.33|12390.83|12352.83|12387.06|12349.06|19
1612912380000|2021-02-09 23:13:00|12390.63|12352.63|12390.29|12352.29|12390.63|12352.63|12388.43|12350.43|10
1612912390000|2021-02-09 23:13:10|12390.19|12352.19|12391.07|12353.07|12391.18|12353.18|12388.86|12350.86|10
1612912400000|2021-02-09 23:13:20|12390.69|12352.69|12393.7|12355.7|12393.74|12355.74|12390.42|12352.42|10
1612912410000|2021-02-09 23:13:30|12393.51|12355.51|12395.71|12357.71|12395.71|12357.71|12393.51|12355.51|10
1612912420000|2021-02-09 23:13:40|12396.14|12358.14|12398.18|12360.18|12398.87|12360.87|12396.04|12358.04|10
1612912430000|2021-02-09 23:13:50|12398.5|12360.5|12399.16|12361.16|12399.34|12361.34|12397.98|12359.98|10
1612912440000|2021-02-09 23:14:00|12398.47|12360.47|12397.67|12359.67|12399.51|12361.51|12397.67|12359.67|10
1612912450000|2021-02-09 23:14:10|12397.66|12359.66|12398.33|12360.33|12398.84|12360.84|12396.49|12358.49|10
1612912460000|2021-02-09 23:14:20|12399.13|12361.13|12396.93|12358.93|12399.53|12361.53|12396.91|12358.91|10
1612912470000|2021-02-09 23:14:30|12395.56|12357.56|12388.04|12350.04|12395.56|12357.56|12388.04|12350.04|10
1612912480000|2021-02-09 23:14:40|12385.18|12347.18|12377.04|12339.04|12385.18|12347.18|12377.04|12339.04|10
1612912490000|2021-02-09 23:14:50|12375.7|12337.7|12367.17|12329.17|12375.7|12337.7|12367.17|12329.17|10
1612912500000|2021-02-09 23:15:00|12367.54|12329.54|12362.44|12324.44|12367.54|12329.54|12362.25|12324.25|10
1612912510000|2021-02-09 23:15:10|12363.17|12325.17|12368.13|12330.13|12368.5|12330.5|12363.17|12325.17|10
1612912520000|2021-02-09 23:15:20|12369.85|12331.85|12370.86|12332.86|12370.86|12332.86|12368.33|12330.33|10
1612912530000|2021-02-09 23:15:30|12371.99|12333.99|12377.39|12339.39|12377.54|12339.54|12371.99|12333.99|10
1612912540000|2021-02-09 23:15:40|12377.89|12339.89|12379.89|12341.89|12381.12|12343.12|12377.89|12339.89|10
1612912550000|2021-02-09 23:15:50|12380.56|12342.56|12392.94|12354.94|12392.94|12354.94|12380.56|12342.56|10
1612912560000|2021-02-09 23:16:00|12394.99|12356.99|12399.71|12361.71|12399.71|12361.71|12394.99|12356.99|10
1612912570000|2021-02-09 23:16:10|12400.31|12362.31|12406.42|12368.42|12406.42|12368.42|12400.31|12362.31|10
1612912580000|2021-02-09 23:16:20|12407.39|12369.39|12412.01|12374.01|12413.12|12375.12|12407.39|12369.39|10
1612912590000|2021-02-09 23:16:30|12410.1|12372.1|12400.87|12362.87|12410.1|12372.1|12400.87|12362.87|10
1612912600000|2021-02-09 23:16:40|12399.52|12361.52|12394.47|12356.47|12399.52|12361.52|12394.28|12356.28|10
1612912610000|2021-02-09 23:16:50|12393.31|12355.31|12390.68|12352.68|12393.31|12355.31|12389.25|12351.25|10
1612912620000|2021-02-09 23:17:00|12391.09|12353.09|12392.2|12354.2|12392.2|12354.2|12389.57|12351.57|10
1612912630000|2021-02-09 23:17:10|12392.9|12354.9|12396.02|12358.02|12396.02|12358.02|12392.32|12354.32|10
1612912640000|2021-02-09 23:17:20|12396.6|12358.6|12397.29|12359.29|12398.16|12360.16|12395.41|12357.41|10
1612912650000|2021-02-09 23:17:30|12398.24|12360.24|12401|12363|12401.47|12363.47|12398.11|12360.11|10
1612912660000|2021-02-09 23:17:40|12401.47|12363.47|12402.64|12364.64|12402.85|12364.85|12401.38|12363.38|9
1612912670000|2021-02-09 23:17:50|12403.23|12365.23|12403.95|12365.95|12404.97|12366.97|12403.23|12365.23|10
1612912680000|2021-02-09 23:18:00|12403.43|12365.43|12404.23|12366.23|12404.36|12366.36|12402.37|12364.37|10
1612912690000|2021-02-09 23:18:10|12404.58|12366.58|12410.01|12372.01|12410.01|12372.01|12404.04|12366.04|10
1612912700000|2021-02-09 23:18:20|12410.06|12372.06|12412.13|12374.13|12412.37|12374.37|12410.06|12372.06|10
1612912710000|2021-02-09 23:18:30|12412.91|12374.91|12413.71|12375.71|12413.71|12375.71|12410.88|12372.88|9
1612912720000|2021-02-09 23:18:40|12414.11|12376.11|12416.26|12378.26|12416.26|12378.26|12414.05|12376.05|10
1612912730000|2021-02-09 23:18:50|12416.51|12378.51|12418.61|12380.61|12418.61|12380.61|12416.51|12378.51|9
1612912740000|2021-02-09 23:19:00|12418.57|12380.57|12419.6|12381.6|12419.78|12381.78|12418.28|12380.28|10
1612912750000|2021-02-09 23:19:10|12418.84|12380.84|12418.25|12380.25|12418.84|12380.84|12417.41|12379.41|10
1612912760000|2021-02-09 23:19:20|12417.1|12379.1|12417.24|12379.24|12417.51|12379.51|12416.79|12378.79|10
1612912770000|2021-02-09 23:19:30|12417.36|12379.36|12419.91|12381.91|12419.91|12381.91|12417.36|12379.36|10
1612912780000|2021-02-09 23:19:40|12420.6|12382.6|12422.68|12384.68|12422.95|12384.95|12420.6|12382.6|10
1612912790000|2021-02-09 23:19:50|12422.53|12384.53|12426.05|12388.05|12426.05|12388.05|12422.53|12384.53|9
1612912800000|2021-02-09 23:20:00|12427.31|12389.31|12430.49|12392.49|12430.91|12392.91|12427.31|12389.31|10
1612912810000|2021-02-09 23:20:10|12430.97|12392.97|12430.49|12392.49|12431.51|12393.51|12429.97|12391.97|10
1612912820000|2021-02-09 23:20:20|12430.9|12392.9|12430.25|12392.25|12431.63|12393.63|12430.25|12392.25|9
1612912830000|2021-02-09 23:20:30|12429.43|12391.43|12426.76|12388.76|12429.43|12391.43|12426.73|12388.73|10
1612912840000|2021-02-09 23:20:40|12426.78|12388.78|12428.33|12390.33|12428.74|12390.74|12426.78|12388.78|10
1612912850000|2021-02-09 23:20:50|12428.62|12390.62|12430.82|12392.82|12430.82|12392.82|12428.62|12390.62|10
1612912860000|2021-02-09 23:21:00|12430.96|12392.96|12429.48|12391.48|12431.89|12393.89|12429.48|12391.48|10
1612912870000|2021-02-09 23:21:10|12429.21|12391.21|12427.08|12389.08|12430.29|12392.29|12427.08|12389.08|10
1612912880000|2021-02-09 23:21:20|12427.31|12389.31|12425.86|12387.86|12428.32|12390.32|12425.68|12387.68|10
1612912890000|2021-02-09 23:21:30|12424.59|12386.59|12424.71|12386.71|12426.42|12388.42|12424.59|12386.59|10
1612912900000|2021-02-09 23:21:40|12424.59|12386.59|12424.21|12386.21|12425.17|12387.17|12423.96|12385.96|9
1612912910000|2021-02-09 23:21:50|12423.57|12385.57|12421.51|12383.51|12423.75|12385.75|12421.51|12383.51|10
1612912920000|2021-02-09 23:22:00|12421.53|12383.53|12420.41|12382.41|12422.55|12384.55|12420.41|12382.41|10
1612912930000|2021-02-09 23:22:10|12420.12|12382.12|12422.77|12384.77|12422.77|12384.77|12420.12|12382.12|10
1612912940000|2021-02-09 23:22:20|12421.44|12383.44|12415.18|12377.18|12421.44|12383.44|12415.18|12377.18|10
1612912950000|2021-02-09 23:22:30|12414.6|12376.6|12413.92|12375.92|12414.71|12376.71|12412.93|12374.93|10
1612912960000|2021-02-09 23:22:40|12414.91|12376.91|12413.6|12375.6|12414.91|12376.91|12412.63|12374.63|10
1612912970000|2021-02-09 23:22:50|12413.51|12375.51|12413.23|12375.23|12413.76|12375.76|12412.5|12374.5|9
1612912980000|2021-02-09 23:23:00|12413.93|12375.93|12418.33|12380.33|12418.33|12380.33|12413.93|12375.93|10
1612912990000|2021-02-09 23:23:10|12418.12|12380.12|12418.15|12380.15|12418.15|12380.15|12416.28|12378.28|9
1612913000000|2021-02-09 23:23:20|12416.77|12378.77|12411.52|12373.52|12416.77|12378.77|12411.52|12373.52|9
1612913010000|2021-02-09 23:23:30|12411.65|12373.65|12412.98|12374.98|12413.8|12375.8|12411.45|12373.45|10
1612913020000|2021-02-09 23:23:40|12413.12|12375.12|12419.15|12381.15|12419.52|12381.52|12413.12|12375.12|10
1612913030000|2021-02-09 23:23:50|12419.9|12381.9|12428.25|12390.25|12428.25|12390.25|12419.9|12381.9|10
1612913040000|2021-02-09 23:24:00|12429.09|12391.09|12433.98|12395.98|12433.98|12395.98|12429.09|12391.09|9
1612913050000|2021-02-09 23:24:10|12433.44|12395.44|12437.98|12399.98|12438|12400|12433.44|12395.44|10
1612913060000|2021-02-09 23:24:20|12438.92|12400.92|12449.23|12411.23|12449.23|12411.23|12438.92|12400.92|10
1612913070000|2021-02-09 23:24:30|12448.38|12410.38|12448.26|12410.26|12448.59|12410.59|12445.54|12407.54|10
1612913080000|2021-02-09 23:24:40|12448.57|12410.57|12445.34|12407.34|12448.57|12410.57|12445.34|12407.34|10
1612913090000|2021-02-09 23:24:50|12445.68|12407.68|12444.41|12406.41|12446.24|12408.24|12444.1|12406.1|9
1612913100000|2021-02-09 23:25:00|12443.95|12405.95|12442.5|12404.5|12444.81|12406.81|12442.42|12404.42|10
1612913110000|2021-02-09 23:25:10|12443.31|12405.31|12450.2|12412.2|12450.2|12412.2|12443.31|12405.31|10
1612913120000|2021-02-09 23:25:20|12450.21|12412.21|12453.19|12415.19|12453.97|12415.97|12450.1|12412.1|10
1612913130000|2021-02-09 23:25:30|12454.2|12416.2|12456.3|12418.3|12456.32|12418.32|12453.74|12415.74|10
1612913140000|2021-02-09 23:25:40|12456.49|12418.49|12456.22|12418.22|12457.01|12419.01|12456.09|12418.09|10
1612913150000|2021-02-09 23:25:50|12456.53|12418.53|12458.72|12420.72|12458.72|12420.72|12456.39|12418.39|10
1612913160000|2021-02-09 23:26:00|12458.73|12420.73|12460.2|12422.2|12460.2|12422.2|12458.67|12420.67|10
1612913170000|2021-02-09 23:26:10|12459.8|12421.8|12455.32|12417.32|12459.9|12421.9|12455.32|12417.32|10
1612913180000|2021-02-09 23:26:20|12455.69|12417.69|12452.11|12414.11|12455.76|12417.76|12452.11|12414.11|10
1612913190000|2021-02-09 23:26:30|12451.55|12413.55|12449.99|12411.99|12451.55|12413.55|12449.99|12411.99|9
1612913200000|2021-02-09 23:26:40|12449.14|12411.14|12452.65|12414.65|12452.65|12414.65|12448.99|12410.99|10
1612913210000|2021-02-09 23:26:50|12453.14|12415.14|12454.27|12416.27|12454.27|12416.27|12452.69|12414.69|10
1612913220000|2021-02-09 23:27:00|12455.14|12417.14|12459.02|12421.02|12459.02|12421.02|12454.8|12416.8|10
1612913230000|2021-02-09 23:27:10|12459.34|12421.34|12464.52|12426.52|12464.52|12426.52|12459.34|12421.34|10
1612913240000|2021-02-09 23:27:20|12465.76|12427.76|12465.56|12427.56|12466.51|12428.51|12465.56|12427.56|10
1612913250000|2021-02-09 23:27:30|12466.6|12428.6|12464.64|12426.64|12466.6|12428.6|12464.48|12426.48|10
1612913260000|2021-02-09 23:27:40|12464.97|12426.97|12465.05|12427.05|12465.38|12427.38|12464.47|12426.47|10
1612913270000|2021-02-09 23:27:50|12465.03|12427.03|12469.68|12431.68|12469.68|12431.68|12465.03|12427.03|10
1612913280000|2021-02-09 23:28:00|12469.93|12431.93|12471.3|12433.3|12471.82|12433.82|12469.93|12431.93|10
1612913290000|2021-02-09 23:28:10|12471.32|12433.32|12470.99|12432.99|12472.9|12434.9|12470.41|12432.41|10
1612913300000|2021-02-09 23:28:20|12470.01|12432.01|12469.85|12431.85|12470.02|12432.02|12468.79|12430.79|10
1612913310000|2021-02-09 23:28:30|12469.32|12431.32|12469.04|12431.04|12470.61|12432.61|12469.04|12431.04|10
1612913320000|2021-02-09 23:28:40|12468.58|12430.58|12467.3|12429.3|12468.75|12430.75|12466.62|12428.62|10
1612913330000|2021-02-09 23:28:50|12467.71|12429.71|12463.66|12425.66|12467.71|12429.71|12463.34|12425.34|10
1612913340000|2021-02-09 23:29:00|12464.01|12426.01|12463.19|12425.19|12464.54|12426.54|12463.04|12425.04|9
1612913350000|2021-02-09 23:29:10|12463.93|12425.93|12465.94|12427.94|12466.6|12428.6|12463.74|12425.74|10
1612913360000|2021-02-09 23:29:20|12466.15|12428.15|12470.57|12432.57|12470.72|12432.72|12466.15|12428.15|10
1612913370000|2021-02-09 23:29:30|12469.6|12431.6|12473.99|12435.99|12474.26|12436.26|12469.6|12431.6|10
1612913380000|2021-02-09 23:29:40|12474.26|12436.26|12476.91|12438.91|12476.91|12438.91|12474.06|12436.06|10
1612913390000|2021-02-09 23:29:50|12476.41|12438.41|12475.16|12437.16|12476.49|12438.49|12475.16|12437.16|10
1612913400000|2021-02-09 23:30:00|12475.72|12437.72|12477.08|12439.08|12477.08|12439.08|12475.72|12437.72|10
1612913410000|2021-02-09 23:30:10|12478.21|12440.21|12476.19|12438.19|12478.21|12440.21|12474.61|12436.61|10
1612913420000|2021-02-09 23:30:20|12476.89|12438.89|12481.51|12443.51|12481.51|12443.51|12476.64|12438.64|10
1612913430000|2021-02-09 23:30:30|12479.44|12441.44|12479.9|12441.9|12481.84|12443.84|12479.44|12441.44|10
1612913440000|2021-02-09 23:30:40|12480.72|12442.72|12484.88|12446.88|12484.88|12446.88|12480.63|12442.63|10
1612913450000|2021-02-09 23:30:50|12485.31|12447.31|12485.79|12447.79|12487.35|12449.35|12485.31|12447.31|10
1612913460000|2021-02-09 23:31:00|12486.68|12448.68|12483.89|12445.89|12486.68|12448.68|12483.05|12445.05|10
1612913470000|2021-02-09 23:31:10|12484.03|12446.03|12476.48|12438.48|12484.03|12446.03|12476.48|12438.48|10
1612913480000|2021-02-09 23:31:20|12477.59|12439.59|12474.32|12436.32|12477.59|12439.59|12474.27|12436.27|10
1612913490000|2021-02-09 23:31:30|12474.35|12436.35|12477.88|12439.88|12478.06|12440.06|12474.27|12436.27|10
1612913500000|2021-02-09 23:31:40|12474.65|12436.65|12474.77|12436.77|12477.54|12439.54|12474.65|12436.65|10
1612913510000|2021-02-09 23:31:50|12474.59|12436.59|12474.13|12436.13|12476.18|12438.18|12473.14|12435.14|10
1612913520000|2021-02-09 23:32:00|12473.55|12435.55|12473.32|12435.32|12474.61|12436.61|12472.78|12434.78|10
1612913530000|2021-02-09 23:32:10|12473.75|12435.75|12480.37|12442.37|12480.57|12442.57|12473.75|12435.75|10
1612913540000|2021-02-09 23:32:20|12481.25|12443.25|12485.11|12447.11|12485.11|12447.11|12481.25|12443.25|10
1612913550000|2021-02-09 23:32:30|12485.13|12447.13|12486.66|12448.66|12487.09|12449.09|12485.13|12447.13|10
1612913560000|2021-02-09 23:32:40|12487.72|12449.72|12486.77|12448.77|12487.72|12449.72|12485.27|12447.27|10
1612913570000|2021-02-09 23:32:50|12486.95|12448.95|12481.82|12443.82|12486.95|12448.95|12480.95|12442.95|10
1612913580000|2021-02-09 23:33:00|12482.1|12444.1|12479.19|12441.19|12482.1|12444.1|12478.71|12440.71|10
1612913590000|2021-02-09 23:33:10|12479.49|12441.49|12472.91|12434.91|12480.15|12442.15|12472.91|12434.91|10
1612913600000|2021-02-09 23:33:20|12472.15|12434.15|12464.58|12426.58|12472.75|12434.75|12464.58|12426.58|10
1612913610000|2021-02-09 23:33:30|12463.51|12425.51|12457.82|12419.82|12463.51|12425.51|12457.82|12419.82|10
1612913620000|2021-02-09 23:33:40|12455.36|12417.36|12458.22|12420.22|12458.22|12420.22|12454.29|12416.29|10
1612913630000|2021-02-09 23:33:50|12458.01|12420.01|12458.81|12420.81|12459.76|12421.76|12457.42|12419.42|10
1612913640000|2021-02-09 23:34:00|12461.28|12423.28|12467.6|12429.6|12467.6|12429.6|12461.28|12423.28|9
1612913650000|2021-02-09 23:34:10|12467.74|12429.74|12473.64|12435.64|12473.64|12435.64|12467.74|12429.74|10
1612913660000|2021-02-09 23:34:20|12474.31|12436.31|12477.99|12439.99|12477.99|12439.99|12474.13|12436.13|9
1612913670000|2021-02-09 23:34:30|12479.02|12441.02|12477.31|12439.31|12479.54|12441.54|12477.31|12439.31|10
1612913680000|2021-02-09 23:34:40|12477.33|12439.33|12478.92|12440.92|12480.52|12442.52|12477.33|12439.33|10
1612913690000|2021-02-09 23:34:50|12478.48|12440.48|12480.36|12442.36|12480.36|12442.36|12477.87|12439.87|10
1612913700000|2021-02-09 23:35:00|12480.2|12442.2|12482.05|12444.05|12482.05|12444.05|12480.2|12442.2|10
1612913710000|2021-02-09 23:35:10|12481.67|12443.67|12481.77|12443.77|12482.38|12444.38|12481.67|12443.67|10
1612913720000|2021-02-09 23:35:20|12482.3|12444.3|12481.07|12443.07|12482.3|12444.3|12480.07|12442.07|10
1612913730000|2021-02-09 23:35:30|12480.01|12442.01|12482.99|12444.99|12483.69|12445.69|12480.01|12442.01|9
1612913740000|2021-02-09 23:35:40|12483.53|12445.53|12487.5|12449.5|12487.5|12449.5|12483.53|12445.53|10
1612913750000|2021-02-09 23:35:50|12488.11|12450.11|12489.18|12451.18|12489.25|12451.25|12488.11|12450.11|10
1612913760000|2021-02-09 23:36:00|12488.89|12450.89|12492.75|12454.75|12492.75|12454.75|12488.72|12450.72|10
1612913770000|2021-02-09 23:36:10|12491.23|12453.23|12487.81|12449.81|12491.49|12453.49|12487.81|12449.81|10
1612913780000|2021-02-09 23:36:20|12487.76|12449.76|12490.96|12452.96|12490.96|12452.96|12487.76|12449.76|10
1612913790000|2021-02-09 23:36:30|12491.67|12453.67|12490.32|12452.32|12493.1|12455.1|12490.02|12452.02|10
1612913800000|2021-02-09 23:36:40|12489.25|12451.25|12487.3|12449.3|12490.04|12452.04|12487.3|12449.3|10
1612913810000|2021-02-09 23:36:50|12488.67|12450.67|12490.54|12452.54|12490.88|12452.88|12488.67|12450.67|10
1612913820000|2021-02-09 23:37:00|12490.46|12452.46|12488.98|12450.98|12490.46|12452.46|12488.48|12450.48|10
1612913830000|2021-02-09 23:37:10|12489.12|12451.12|12490.68|12452.68|12490.95|12452.95|12488.93|12450.93|10
1612913840000|2021-02-09 23:37:20|12491.45|12453.45|12496.62|12458.62|12496.62|12458.62|12491.45|12453.45|10
1612913850000|2021-02-09 23:37:30|12496.87|12458.87|12500.87|12462.87|12500.87|12462.87|12496.87|12458.87|10
1612913860000|2021-02-09 23:37:40|12500.78|12462.78|12498.86|12460.86|12501.11|12463.11|12498.51|12460.51|10
1612913870000|2021-02-09 23:37:50|12499.35|12461.35|12500.39|12462.39|12500.39|12462.39|12497.9|12459.9|10
1612913880000|2021-02-09 23:38:00|12499.86|12461.86|12503.42|12465.42|12503.42|12465.42|12499.05|12461.05|10
1612913890000|2021-02-09 23:38:10|12504.22|12466.22|12507.91|12469.91|12508.01|12470.01|12504.22|12466.22|10
1612913900000|2021-02-09 23:38:20|12507.88|12469.88|12509.55|12471.55|12511.07|12473.07|12507.8|12469.8|10
1612913910000|2021-02-09 23:38:30|12509.7|12471.7|12507.87|12469.87|12509.96|12471.96|12507.87|12469.87|10
1612913920000|2021-02-09 23:38:40|12509.64|12471.64|12508.48|12470.48|12510.28|12472.28|12507.05|12469.05|10
1612913930000|2021-02-09 23:38:50|12508.14|12470.14|12507.49|12469.49|12509.46|12471.46|12507.49|12469.49|10
1612913940000|2021-02-09 23:39:00|12506.74|12468.74|12505.95|12467.95|12507.92|12469.92|12505.65|12467.65|10
1612913950000|2021-02-09 23:39:10|12505.64|12467.64|12508.63|12470.63|12508.63|12470.63|12505.64|12467.64|10
1612913960000|2021-02-09 23:39:20|12508.67|12470.67|12510.7|12472.7|12510.7|12472.7|12508.58|12470.58|10
1612913970000|2021-02-09 23:39:30|12510.43|12472.43|12510.2|12472.2|12511.41|12473.41|12509.36|12471.36|10
1612913980000|2021-02-09 23:39:40|12510.39|12472.39|12508.28|12470.28|12510.39|12472.39|12508.08|12470.08|10
1612913990000|2021-02-09 23:39:50|12507.93|12469.93|12512.61|12474.61|12512.61|12474.61|12507.13|12469.13|10
1612914000000|2021-02-09 23:40:00|12512.33|12474.33|12515.04|12477.04|12515.04|12477.04|12511.58|12473.58|10
1612914010000|2021-02-09 23:40:10|12515.86|12477.86|12516.92|12478.92|12518.18|12480.18|12515.75|12477.75|10
1612914020000|2021-02-09 23:40:20|12517.43|12479.43|12514.76|12476.76|12517.43|12479.43|12514.45|12476.45|10
1612914030000|2021-02-09 23:40:30|12514.5|12476.5|12514.65|12476.65|12515.93|12477.93|12513.7|12475.7|10
1612914040000|2021-02-09 23:40:40|12514.35|12476.35|12515.97|12477.97|12516.37|12478.37|12514.27|12476.27|10
1612914050000|2021-02-09 23:40:50|12516.13|12478.13|12519.18|12481.18|12519.18|12481.18|12515.73|12477.73|10
1612914060000|2021-02-09 23:41:00|12518.99|12480.99|12523.49|12485.49|12523.49|12485.49|12518.99|12480.99|10
1612914070000|2021-02-09 23:41:10|12523.77|12485.77|12517.27|12479.27|12524.24|12486.24|12517.27|12479.27|10
1612914080000|2021-02-09 23:41:20|12516.29|12478.29|12515.09|12477.09|12516.29|12478.29|12514.62|12476.62|10
1612914090000|2021-02-09 23:41:30|12514.73|12476.73|12518.71|12480.71|12519.89|12481.89|12514.73|12476.73|10
1612914100000|2021-02-09 23:41:40|12518.09|12480.09|12519.3|12481.3|12519.3|12481.3|12517.72|12479.72|10
1612914110000|2021-02-09 23:41:50|12520.03|12482.03|12517.89|12479.89|12520.03|12482.03|12517.4|12479.4|10
1612914120000|2021-02-09 23:42:00|12518.15|12480.15|12514.95|12476.95|12518.15|12480.15|12514.95|12476.95|10
1612914130000|2021-02-09 23:42:10|12514.79|12476.79|12518.45|12480.45|12518.45|12480.45|12514.79|12476.79|10
1612914140000|2021-02-09 23:42:20|12517.21|12479.21|12521.68|12483.68|12521.68|12483.68|12517.21|12479.21|10
1612914150000|2021-02-09 23:42:30|12521.93|12483.93|12524.64|12486.64|12525.83|12487.83|12521.93|12483.93|10
1612914160000|2021-02-09 23:42:40|12523.46|12485.46|12526.36|12488.36|12526.67|12488.67|12523.46|12485.46|10
1612914170000|2021-02-09 23:42:50|12526.04|12488.04|12526.31|12488.31|12526.94|12488.94|12525.53|12487.53|10
1612914180000|2021-02-09 23:43:00|12526.18|12488.18|12526.64|12488.64|12526.93|12488.93|12525.43|12487.43|10
1612914190000|2021-02-09 23:43:10|12526.63|12488.63|12525.73|12487.73|12526.91|12488.91|12525.43|12487.43|10
1612914200000|2021-02-09 23:43:20|12525.56|12487.56|12527.56|12489.56|12527.56|12489.56|12524.3|12486.3|10
1612914210000|2021-02-09 23:43:30|12527.16|12489.16|12523.92|12485.92|12527.16|12489.16|12523.92|12485.92|10
1612914220000|2021-02-09 23:43:40|12525.18|12487.18|12524.19|12486.19|12525.84|12487.84|12524.08|12486.08|10
1612914230000|2021-02-09 23:43:50|12524.14|12486.14|12521.54|12483.54|12524.14|12486.14|12521.54|12483.54|10
1612914240000|2021-02-09 23:44:00|12520.82|12482.82|12523.98|12485.98|12523.98|12485.98|12520.82|12482.82|10
1612914250000|2021-02-09 23:44:10|12523.64|12485.64|12521.35|12483.35|12524.5|12486.5|12521.35|12483.35|10
1612914260000|2021-02-09 23:44:20|12522.81|12484.81|12521.57|12483.57|12522.81|12484.81|12521.28|12483.28|10
1612914270000|2021-02-09 23:44:30|12521.47|12483.47|12519.07|12481.07|12521.7|12483.7|12518.78|12480.78|10
1612914280000|2021-02-09 23:44:40|12519.19|12481.19|12518.31|12480.31|12519.19|12481.19|12517.06|12479.06|10
1612914290000|2021-02-09 23:44:50|12518.02|12480.02|12518.75|12480.75|12518.75|12480.75|12516.12|12478.12|10
1612914300000|2021-02-09 23:45:00|12518.07|12480.07|12520.71|12482.71|12521.37|12483.37|12518.07|12480.07|10
1612914310000|2021-02-09 23:45:10|12520.63|12482.63|12519.05|12481.05|12521.74|12483.74|12519.05|12481.05|10
1612914320000|2021-02-09 23:45:20|12518.88|12480.88|12520.24|12482.24|12520.72|12482.72|12518.83|12480.83|10
1612914330000|2021-02-09 23:45:30|12519.56|12481.56|12517.18|12479.18|12519.56|12481.56|12517.18|12479.18|10
1612914340000|2021-02-09 23:45:40|12516.99|12478.99|12512.91|12474.91|12516.99|12478.99|12512.91|12474.91|10
1612914350000|2021-02-09 23:45:50|12511.94|12473.94|12508.82|12470.82|12511.94|12473.94|12508.57|12470.57|10
1612914360000|2021-02-09 23:46:00|12507.62|12469.62|12507.74|12469.74|12508.19|12470.19|12506.16|12468.16|9
1612914370000|2021-02-09 23:46:10|12507.35|12469.35|12504.42|12466.42|12507.35|12469.35|12504.42|12466.42|10
1612914380000|2021-02-09 23:46:20|12503.87|12465.87|12505.82|12467.82|12506.32|12468.32|12503.87|12465.87|9
1612914390000|2021-02-09 23:46:30|12506.03|12468.03|12509.14|12471.14|12510|12472|12506.03|12468.03|10
1612914400000|2021-02-09 23:46:40|12509.04|12471.04|12512.24|12474.24|12512.24|12474.24|12508.65|12470.65|10
1612914410000|2021-02-09 23:46:50|12512.31|12474.31|12512.68|12474.68|12513.7|12475.7|12511.88|12473.88|10
1612914420000|2021-02-09 23:47:00|12513.25|12475.25|12512.69|12474.69|12513.7|12475.7|12512.14|12474.14|10
1612914430000|2021-02-09 23:47:10|12511.9|12473.9|12508.4|12470.4|12512.32|12474.32|12508.17|12470.17|10
1612914440000|2021-02-09 23:47:20|12509.16|12471.16|12512.83|12474.83|12513.25|12475.25|12509.16|12471.16|10
1612914450000|2021-02-09 23:47:30|12512.91|12474.91|12516.9|12478.9|12517.22|12479.22|12511.88|12473.88|10
1612914460000|2021-02-09 23:47:40|12516.96|12478.96|12516.43|12478.43|12517.58|12479.58|12515.19|12477.19|10
1612914470000|2021-02-09 23:47:50|12515.22|12477.22|12518.12|12480.12|12518.27|12480.27|12514.99|12476.99|10
1612914480000|2021-02-09 23:48:00|12517.33|12479.33|12518.03|12480.03|12518.4|12480.4|12517.14|12479.14|10
1612914490000|2021-02-09 23:48:10|12519.03|12481.03|12519.98|12481.98|12520.97|12482.97|12518.64|12480.64|10
1612914500000|2021-02-09 23:48:20|12519.55|12481.55|12518.13|12480.13|12519.55|12481.55|12515.36|12477.36|10
1612914510000|2021-02-09 23:48:30|12517.02|12479.02|12519.08|12481.08|12519.25|12481.25|12517.02|12479.02|9
1612914520000|2021-02-09 23:48:40|12518.57|12480.57|12520.15|12482.15|12520.15|12482.15|12518.34|12480.34|9
1612914530000|2021-02-09 23:48:50|12519.47|12481.47|12517.43|12479.43|12519.47|12481.47|12517.3|12479.3|10
1612914540000|2021-02-09 23:49:00|12517.66|12479.66|12515.13|12477.13|12517.85|12479.85|12513.84|12475.84|10
1612914550000|2021-02-09 23:49:10|12514.58|12476.58|12520|12482|12520|12482|12514.58|12476.58|10
1612914560000|2021-02-09 23:49:20|12519.73|12481.73|12507.63|12469.63|12519.73|12481.73|12507.63|12469.63|10
1612914570000|2021-02-09 23:49:30|12507.49|12469.49|12509.21|12471.21|12510.06|12472.06|12507.49|12469.49|10
1612914580000|2021-02-09 23:49:40|12509.3|12471.3|12513.04|12475.04|12513.04|12475.04|12505.82|12467.82|10
1612914590000|2021-02-09 23:49:50|12513.2|12475.2|12506.89|12468.89|12513.2|12475.2|12506.89|12468.89|9
1612914600000|2021-02-09 23:50:00|12507.13|12469.13|12505.49|12467.49|12507.13|12469.13|12505.49|12467.49|10
1612914610000|2021-02-09 23:50:10|12504.64|12466.64|12505.03|12467.03|12506.22|12468.22|12503.76|12465.76|10
1612914620000|2021-02-09 23:50:20|12504.62|12466.62|12503.96|12465.96|12508.05|12470.05|12503.96|12465.96|10
1612914630000|2021-02-09 23:50:30|12502.57|12464.57|12502.54|12464.54|12503.58|12465.58|12501.8|12463.8|10
1612914640000|2021-02-09 23:50:40|12502.46|12464.46|12504.57|12466.57|12504.97|12466.97|12502.46|12464.46|10
1612914650000|2021-02-09 23:50:50|12505.2|12467.2|12504.65|12466.65|12506.63|12468.63|12504.65|12466.65|10
1612914660000|2021-02-09 23:51:00|12504.5|12466.5|12510.67|12472.67|12510.67|12472.67|12504.43|12466.43|10
1612914670000|2021-02-09 23:51:10|12510.7|12472.7|12515.18|12477.18|12515.26|12477.26|12510.39|12472.39|10
1612914680000|2021-02-09 23:51:20|12515.49|12477.49|12517.68|12479.68|12517.85|12479.85|12515.49|12477.49|10
1612914690000|2021-02-09 23:51:30|12518.66|12480.66|12516.74|12478.74|12519.01|12481.01|12516.19|12478.19|10
1612914700000|2021-02-09 23:51:40|12516.6|12478.6|12510.56|12472.56|12516.6|12478.6|12510.45|12472.45|10
1612914710000|2021-02-09 23:51:50|12511.13|12473.13|12513.15|12475.15|12513.47|12475.47|12511.13|12473.13|10
1612914720000|2021-02-09 23:52:00|12512.82|12474.82|12520.3|12482.3|12520.5|12482.5|12512.82|12474.82|10
1612914730000|2021-02-09 23:52:10|12521.18|12483.18|12527.24|12489.24|12527.24|12489.24|12521.18|12483.18|10
1612914740000|2021-02-09 23:52:20|12526.75|12488.75|12525.1|12487.1|12527.3|12489.3|12524.49|12486.49|10
1612914750000|2021-02-09 23:52:30|12524.8|12486.8|12527.66|12489.66|12527.66|12489.66|12524.8|12486.8|10
1612914760000|2021-02-09 23:52:40|12528.34|12490.34|12526.64|12488.64|12528.42|12490.42|12526.62|12488.62|10
1612914770000|2021-02-09 23:52:50|12526.81|12488.81|12525.36|12487.36|12527.08|12489.08|12525.36|12487.36|10
1612914780000|2021-02-09 23:53:00|12524.99|12486.99|12520.77|12482.77|12524.99|12486.99|12520.77|12482.77|10
1612914790000|2021-02-09 23:53:10|12521.74|12483.74|12520.2|12482.2|12522.2|12484.2|12519.9|12481.9|10
1612914800000|2021-02-09 23:53:20|12520.11|12482.11|12519.32|12481.32|12520.11|12482.11|12517.97|12479.97|10
1612914810000|2021-02-09 23:53:30|12518.82|12480.82|12518.04|12480.04|12519.12|12481.12|12517.41|12479.41|10
1612914820000|2021-02-09 23:53:40|12518.17|12480.17|12525.92|12487.92|12525.92|12487.92|12518.17|12480.17|9
1612914830000|2021-02-09 23:53:50|12526.35|12488.35|12526.51|12488.51|12527.12|12489.12|12525.83|12487.83|10
1612914840000|2021-02-09 23:54:00|12526.9|12488.9|12522.45|12484.45|12527.04|12489.04|12522.12|12484.12|10
1612914850000|2021-02-09 23:54:10|12521.79|12483.79|12525.08|12487.08|12525.08|12487.08|12521.79|12483.79|10
1612914860000|2021-02-09 23:54:20|12525.42|12487.42|12522.98|12484.98|12525.42|12487.42|12522.98|12484.98|10
1612914870000|2021-02-09 23:54:30|12521.6|12483.6|12519.93|12481.93|12522.93|12484.93|12519.46|12481.46|10
1612914880000|2021-02-09 23:54:40|12519.87|12481.87|12520.36|12482.36|12521.62|12483.62|12519.87|12481.87|10
1612914890000|2021-02-09 23:54:50|12522.51|12484.51|12523.41|12485.41|12524.62|12486.62|12522.51|12484.51|10
1612914900000|2021-02-09 23:55:00|12522.45|12484.45|12527.92|12489.92|12527.92|12489.92|12521.43|12483.43|10
1612914910000|2021-02-09 23:55:10|12529.48|12491.48|12536.81|12498.81|12536.81|12498.81|12529.48|12491.48|10
1612914920000|2021-02-09 23:55:20|12537.19|12499.19|12541.66|12503.66|12541.66|12503.66|12536.69|12498.69|10
1612914930000|2021-02-09 23:55:30|12541.8|12503.8|12540.37|12502.37|12542.58|12504.58|12540.1|12502.1|10
1612914940000|2021-02-09 23:55:40|12540.69|12502.69|12542.83|12504.83|12543.14|12505.14|12540.69|12502.69|9
1612914950000|2021-02-09 23:55:50|12541.68|12503.68|12537.28|12499.28|12541.68|12503.68|12537.28|12499.28|10
1612914960000|2021-02-09 23:56:00|12537.25|12499.25|12539.97|12501.97|12540.9|12502.9|12537.25|12499.25|10
1612914970000|2021-02-09 23:56:10|12540.57|12502.57|12542.67|12504.67|12542.67|12504.67|12540.57|12502.57|10
1612914980000|2021-02-09 23:56:20|12543.26|12505.26|12535.04|12497.04|12543.26|12505.26|12535.04|12497.04|10
1612914990000|2021-02-09 23:56:30|12533.64|12495.64|12528.34|12490.34|12533.64|12495.64|12528.34|12490.34|10
1612915000000|2021-02-09 23:56:40|12526.96|12488.96|12528.04|12490.04|12528.04|12490.04|12526.4|12488.4|10
1612915010000|2021-02-09 23:56:50|12528.11|12490.11|12528.39|12490.39|12530.42|12492.42|12528.11|12490.11|10
1612915020000|2021-02-09 23:57:00|12528.35|12490.35|12526.27|12488.27|12528.35|12490.35|12525.41|12487.41|10
1612915030000|2021-02-09 23:57:10|12526.57|12488.57|12527.73|12489.73|12528.21|12490.21|12526.57|12488.57|10
1612915040000|2021-02-09 23:57:20|12528.09|12490.09|12529.45|12491.45|12529.45|12491.45|12527.53|12489.53|9
1612915050000|2021-02-09 23:57:30|12527.35|12489.35|12531.27|12493.27|12531.27|12493.27|12527.35|12489.35|10
1612915060000|2021-02-09 23:57:40|12530.26|12492.26|12521.81|12483.81|12530.72|12492.72|12521.21|12483.21|10
1612915070000|2021-02-09 23:57:50|12521.58|12483.58|12525.4|12487.4|12525.45|12487.45|12521.58|12483.58|10
1612915080000|2021-02-09 23:58:00|12524.47|12486.47|12534.09|12496.09|12534.09|12496.09|12524.47|12486.47|10
1612915090000|2021-02-09 23:58:10|12533.66|12495.66|12531.28|12493.28|12534.38|12496.38|12531.28|12493.28|10
1612915100000|2021-02-09 23:58:20|12531.39|12493.39|12531.91|12493.91|12532.33|12494.33|12529.84|12491.84|10
1612915110000|2021-02-09 23:58:30|12533.06|12495.06|12531.75|12493.75|12533.06|12495.06|12531.42|12493.42|9
1612915120000|2021-02-09 23:58:40|12531.72|12493.72|12530.71|12492.71|12532.23|12494.23|12530.18|12492.18|10
1612915130000|2021-02-09 23:58:50|12531.03|12493.03|12530.09|12492.09|12531.03|12493.03|12529.38|12491.38|10
1612915140000|2021-02-09 23:59:00|12530.13|12492.13|12534.73|12496.73|12534.73|12496.73|12528.46|12490.46|10
1612915150000|2021-02-09 23:59:10|12535.41|12497.41|12534.04|12496.04|12535.91|12497.91|12533.65|12495.65|10
1612915160000|2021-02-09 23:59:20|12534.57|12496.57|12530.27|12492.27|12535.29|12497.29|12530.27|12492.27|10
1612915170000|2021-02-09 23:59:30|12530|12492|12524.96|12486.96|12530|12492|12524.79|12486.79|10
1612915180000|2021-02-09 23:59:40|12524.2|12486.2|12517.51|12479.51|12524.2|12486.2|12517.16|12479.16|10
1612915190000|2021-02-09 23:59:50|12519.83|12481.83|12516.61|12478.61|12520.34|12482.34|12516.61|12478.61|10
1612915200000|2021-02-10 00:00:00|12516.68|12478.68|12520.89|12482.89|12520.89|12482.89|12516.08|12478.08|10
1612915210000|2021-02-10 00:00:10|12521.92|12483.92|12535.83|12497.83|12535.83|12497.83|12521.92|12483.92|10
1612915220000|2021-02-10 00:00:20|12536.66|12498.66|12536.66|12498.66|12539.31|12501.31|12534.69|12496.69|10
1612915230000|2021-02-10 00:00:30|12536.44|12498.44|12549.71|12511.71|12549.71|12511.71|12536.44|12498.44|10
1612915240000|2021-02-10 00:00:40|12549.21|12511.21|12551.79|12513.79|12553.74|12515.74|12549.21|12511.21|10
1612915250000|2021-02-10 00:00:50|12553.26|12515.26|12552.16|12514.16|12553.77|12515.77|12552|12514|10
1612915260000|2021-02-10 00:01:00|12554.61|12516.61|12555.3|12517.3|12557.61|12519.61|12554.43|12516.43|10
1612915270000|2021-02-10 00:01:10|12555.92|12517.92|12548.42|12510.42|12556.36|12518.36|12548.42|12510.42|10
1612915280000|2021-02-10 00:01:20|12547.44|12509.44|12551.67|12513.67|12553.37|12515.37|12547.44|12509.44|10
1612915290000|2021-02-10 00:01:30|12551.18|12513.18|12562.96|12524.96|12562.96|12524.96|12550.57|12512.57|10
1612915300000|2021-02-10 00:01:40|12564.28|12526.28|12566.16|12528.16|12567.03|12529.03|12564.28|12526.28|10
1612915310000|2021-02-10 00:01:50|12567.26|12529.26|12564.87|12526.87|12567.28|12529.28|12564.87|12526.87|10
1612915320000|2021-02-10 00:02:00|12565.38|12527.38|12563.77|12525.77|12566.31|12528.31|12562.89|12524.89|10
1612915330000|2021-02-10 00:02:10|12562.74|12524.74|12569.71|12531.71|12569.71|12531.71|12562.74|12524.74|10
1612915340000|2021-02-10 00:02:20|12571.7|12533.7|12558.97|12520.97|12571.7|12533.7|12558.97|12520.97|10
1612915350000|2021-02-10 00:02:30|12555.85|12517.85|12555.39|12517.39|12557.43|12519.43|12555.39|12517.39|10
1612915360000|2021-02-10 00:02:40|12555.93|12517.93|12555.71|12517.71|12557.36|12519.36|12553.88|12515.88|10
1612915370000|2021-02-10 00:02:50|12555.08|12517.08|12543.77|12505.77|12555.08|12517.08|12542.05|12504.05|10
1612915380000|2021-02-10 00:03:00|12543.88|12505.88|12540.97|12502.97|12543.88|12505.88|12540.97|12502.97|10
1612915390000|2021-02-10 00:03:10|12542.13|12504.13|12541.74|12503.74|12542.13|12504.13|12538.65|12500.65|10
1612915400000|2021-02-10 00:03:20|12542|12504|12543.76|12505.76|12543.76|12505.76|12541.5|12503.5|9
1612915410000|2021-02-10 00:03:30|12544.02|12506.02|12558.38|12520.38|12558.38|12520.38|12544.02|12506.02|11
1612915420000|2021-02-10 00:03:40|12560.08|12522.08|12557.76|12519.76|12561.89|12523.89|12557.41|12519.41|7
1612915430000|2021-02-10 00:03:50|12556.99|12518.99|12556.63|12518.63|12556.99|12518.99|12555.31|12517.31|8
1612915440000|2021-02-10 00:04:00|12556.9|12518.9|12556.68|12518.68|12558.7|12520.7|12555.57|12517.57|12
1612915450000|2021-02-10 00:04:10|12557.95|12519.95|12559.98|12521.98|12560.82|12522.82|12557.3|12519.3|10
1612915460000|2021-02-10 00:04:20|12558.24|12520.24|12544.25|12506.25|12558.24|12520.24|12544.25|12506.25|9
1612915470000|2021-02-10 00:04:30|12543.93|12505.93|12531.37|12493.37|12543.93|12505.93|12531.37|12493.37|11
1612915480000|2021-02-10 00:04:40|12528.84|12490.84|12511.78|12473.78|12528.84|12490.84|12511.78|12473.78|10
1612915490000|2021-02-10 00:04:50|12511.22|12473.22|12512.56|12474.56|12512.56|12474.56|12508.85|12470.85|11
1612915500000|2021-02-10 00:05:00|12516.12|12478.12|12513.48|12475.48|12519.31|12481.31|12513.48|12475.48|10
1612915510000|2021-02-10 00:05:10|12512.99|12474.99|12502.97|12464.97|12513.97|12475.97|12502.97|12464.97|9
1612915520000|2021-02-10 00:05:20|12502.66|12464.66|12492.12|12454.12|12502.66|12464.66|12491.17|12453.17|12
1612915530000|2021-02-10 00:05:30|12491.92|12453.92|12485.22|12447.22|12491.92|12453.92|12484.89|12446.89|11
1612915540000|2021-02-10 00:05:40|12485.7|12447.7|12480.02|12442.02|12486.15|12448.15|12480.02|12442.02|9
1612915550000|2021-02-10 00:05:50|12478.74|12440.74|12478.63|12440.63|12478.79|12440.79|12475.71|12437.71|11
1612915560000|2021-02-10 00:06:00|12477.8|12439.8|12483.15|12445.15|12483.15|12445.15|12474.02|12436.02|10
1612915570000|2021-02-10 00:06:10|12482.33|12444.33|12491.94|12453.94|12491.94|12453.94|12481.7|12443.7|10
1612915580000|2021-02-10 00:06:20|12493.12|12455.12|12496.3|12458.3|12498.94|12460.94|12493.08|12455.08|10
1612915590000|2021-02-10 00:06:30|12496.92|12458.92|12484.05|12446.05|12496.92|12458.92|12484.05|12446.05|10
1612915600000|2021-02-10 00:06:40|12484.22|12446.22|12471.74|12433.74|12484.22|12446.22|12471.74|12433.74|10
1612915610000|2021-02-10 00:06:50|12471.93|12433.93|12470.54|12432.54|12473.22|12435.22|12470.54|12432.54|10
1612915620000|2021-02-10 00:07:00|12466.73|12428.73|12463.16|12425.16|12468.11|12430.11|12462.82|12424.82|10
1612915630000|2021-02-10 00:07:10|12463.03|12425.03|12455.52|12417.52|12463.65|12425.65|12453.78|12415.78|10
1612915640000|2021-02-10 00:07:20|12454.16|12416.16|12458.98|12420.98|12460.65|12422.65|12454.16|12416.16|10
1612915650000|2021-02-10 00:07:30|12460.97|12422.97|12453.13|12415.13|12461.02|12423.02|12452.57|12414.57|10
1612915660000|2021-02-10 00:07:40|12453.05|12415.05|12453.89|12415.89|12453.89|12415.89|12450.53|12412.53|9
1612915670000|2021-02-10 00:07:50|12454.81|12416.81|12458.21|12420.21|12459.31|12421.31|12454.81|12416.81|10
1612915680000|2021-02-10 00:08:00|12458.55|12420.55|12460.9|12422.9|12462.25|12424.25|12458.55|12420.55|10
1612915690000|2021-02-10 00:08:10|12460.3|12422.3|12461.44|12423.44|12461.68|12423.68|12460.3|12422.3|10
1612915700000|2021-02-10 00:08:20|12462.35|12424.35|12459.95|12421.95|12462.6|12424.6|12459.95|12421.95|9
1612915710000|2021-02-10 00:08:30|12459.83|12421.83|12463.93|12425.93|12464.43|12426.43|12458.24|12420.24|10
1612915720000|2021-02-10 00:08:40|12463.6|12425.6|12463|12425|12464.61|12426.61|12462.68|12424.68|10
1612915730000|2021-02-10 00:08:50|12463.15|12425.15|12465.38|12427.38|12465.57|12427.57|12462.61|12424.61|10
1612915740000|2021-02-10 00:09:00|12465.19|12427.19|12463.39|12425.39|12466.22|12428.22|12463.39|12425.39|10
1612915750000|2021-02-10 00:09:10|12464.19|12426.19|12465.16|12427.16|12466.15|12428.15|12463.59|12425.59|10
1612915760000|2021-02-10 00:09:20|12465.76|12427.76|12468.18|12430.18|12468.2|12430.2|12465.76|12427.76|10
1612915770000|2021-02-10 00:09:30|12468.79|12430.79|12468.58|12430.58|12469.17|12431.17|12466.91|12428.91|10
1612915780000|2021-02-10 00:09:40|12468.96|12430.96|12469.46|12431.46|12472.62|12434.62|12468.96|12430.96|10
1612915790000|2021-02-10 00:09:50|12466.24|12428.24|12463.7|12425.7|12467.05|12429.05|12463.7|12425.7|10
1612915800000|2021-02-10 00:10:00|12463.75|12425.75|12463.5|12425.5|12464.43|12426.43|12461.72|12423.72|10
1612915810000|2021-02-10 00:10:10|12464.06|12426.06|12470.65|12432.65|12471.69|12433.69|12464.06|12426.06|10
1612915820000|2021-02-10 00:10:20|12471.52|12433.52|12469.49|12431.49|12473.08|12435.08|12469.49|12431.49|10
1612915830000|2021-02-10 00:10:30|12469.31|12431.31|12464.98|12426.98|12469.31|12431.31|12464.98|12426.98|10
1612915840000|2021-02-10 00:10:40|12464.76|12426.76|12465.06|12427.06|12465.07|12427.07|12463.2|12425.2|10
1612915850000|2021-02-10 00:10:50|12464.87|12426.87|12464.02|12426.02|12465.35|12427.35|12464.02|12426.02|10
1612915860000|2021-02-10 00:11:00|12464.88|12426.88|12465.71|12427.71|12466.26|12428.26|12464.75|12426.75|10
1612915870000|2021-02-10 00:11:10|12465.19|12427.19|12460.79|12422.79|12465.19|12427.19|12460.6|12422.6|10
1612915880000|2021-02-10 00:11:20|12460.96|12422.96|12458.84|12420.84|12460.96|12422.96|12458.75|12420.75|10
1612915890000|2021-02-10 00:11:30|12459.32|12421.32|12458.93|12420.93|12459.32|12421.32|12457.44|12419.44|10
1612915900000|2021-02-10 00:11:40|12458.07|12420.07|12450.94|12412.94|12458.07|12420.07|12450.94|12412.94|10
1612915910000|2021-02-10 00:11:50|12450.54|12412.54|12447|12409|12450.54|12412.54|12445.92|12407.92|10
1612915920000|2021-02-10 00:12:00|12447.63|12409.63|12449.68|12411.68|12449.68|12411.68|12447.26|12409.26|10
1612915930000|2021-02-10 00:12:10|12449.9|12411.9|12447.12|12409.12|12450.1|12412.1|12446.87|12408.87|9
1612915940000|2021-02-10 00:12:20|12447.54|12409.54|12446.62|12408.62|12448.72|12410.72|12446.62|12408.62|10
1612915950000|2021-02-10 00:12:30|12448.63|12410.63|12449.06|12411.06|12449.66|12411.66|12448.63|12410.63|10
1612915960000|2021-02-10 00:12:40|12447.94|12409.94|12442.92|12404.92|12447.94|12409.94|12442.92|12404.92|10
1612915970000|2021-02-10 00:12:50|12443.11|12405.11|12447.95|12409.95|12447.95|12409.95|12443.11|12405.11|10
1612915980000|2021-02-10 00:13:00|12449.63|12411.63|12458.66|12420.66|12458.66|12420.66|12449.33|12411.33|10
1612915990000|2021-02-10 00:13:10|12459.08|12421.08|12463.19|12425.19|12463.19|12425.19|12458.82|12420.82|10
1612916000000|2021-02-10 00:13:20|12462.19|12424.19|12466.31|12428.31|12466.68|12428.68|12462.19|12424.19|10
1612916010000|2021-02-10 00:13:30|12466.54|12428.54|12473.26|12435.26|12473.26|12435.26|12466.54|12428.54|9
1612916020000|2021-02-10 00:13:40|12472.77|12434.77|12475.04|12437.04|12475.22|12437.22|12471.79|12433.79|10
1612916030000|2021-02-10 00:13:50|12475.37|12437.37|12476.37|12438.37|12476.76|12438.76|12474.72|12436.72|10
1612916040000|2021-02-10 00:14:00|12476.82|12438.82|12477.47|12439.47|12478.09|12440.09|12475.81|12437.81|10
1612916050000|2021-02-10 00:14:10|12476.9|12438.9|12475.54|12437.54|12477.31|12439.31|12475.54|12437.54|10
1612916060000|2021-02-10 00:14:20|12475.73|12437.73|12476.52|12438.52|12476.56|12438.56|12475.07|12437.07|10
1612916070000|2021-02-10 00:14:30|12476.97|12438.97|12483.98|12445.98|12483.98|12445.98|12476.97|12438.97|10
1612916080000|2021-02-10 00:14:40|12484.22|12446.22|12481.13|12443.13|12484.22|12446.22|12481.12|12443.12|10
1612916090000|2021-02-10 00:14:50|12483.16|12445.16|12492.69|12454.69|12492.69|12454.69|12483.16|12445.16|9
1612916100000|2021-02-10 00:15:00|12493.54|12455.54|12503.04|12465.04|12503.04|12465.04|12493.54|12455.54|10
1612916110000|2021-02-10 00:15:10|12502.66|12464.66|12502.96|12464.96|12503.77|12465.77|12502.55|12464.55|10
1612916120000|2021-02-10 00:15:20|12502.19|12464.19|12501.85|12463.85|12502.87|12464.87|12501.58|12463.58|10
1612916130000|2021-02-10 00:15:30|12503.02|12465.02|12502.4|12464.4|12504.42|12466.42|12502.4|12464.4|10
1612916140000|2021-02-10 00:15:40|12499.17|12461.17|12495.77|12457.77|12499.17|12461.17|12495.06|12457.06|10
1612916150000|2021-02-10 00:15:50|12495.65|12457.65|12498.35|12460.35|12498.44|12460.44|12494.58|12456.58|10
1612916160000|2021-02-10 00:16:00|12498.26|12460.26|12496.55|12458.55|12498.26|12460.26|12496.55|12458.55|10
1612916170000|2021-02-10 00:16:10|12496.04|12458.04|12497.52|12459.52|12499.18|12461.18|12496.04|12458.04|10
1612916180000|2021-02-10 00:16:20|12497.88|12459.88|12500.38|12462.38|12500.38|12462.38|12497.88|12459.88|10
1612916190000|2021-02-10 00:16:30|12501.49|12463.49|12502.49|12464.49|12504.04|12466.04|12501.36|12463.36|10
1612916200000|2021-02-10 00:16:40|12502.32|12464.32|12502.12|12464.12|12504.03|12466.03|12501.35|12463.35|10
1612916210000|2021-02-10 00:16:50|12502.82|12464.82|12507.48|12469.48|12507.48|12469.48|12502.82|12464.82|10
1612916220000|2021-02-10 00:17:00|12509.05|12471.05|12513.77|12475.77|12513.77|12475.77|12507.98|12469.98|10
1612916230000|2021-02-10 00:17:10|12514.26|12476.26|12522.35|12484.35|12522.35|12484.35|12514.26|12476.26|10
1612916240000|2021-02-10 00:17:20|12522.51|12484.51|12526.02|12488.02|12526.36|12488.36|12522.51|12484.51|10
1612916250000|2021-02-10 00:17:30|12526.75|12488.75|12528.27|12490.27|12528.27|12490.27|12524.26|12486.26|10
1612916260000|2021-02-10 00:17:40|12528.15|12490.15|12534.29|12496.29|12534.29|12496.29|12527.62|12489.62|10
1612916270000|2021-02-10 00:17:50|12534.87|12496.87|12533.93|12495.93|12535.35|12497.35|12533.93|12495.93|10
1612916280000|2021-02-10 00:18:00|12534.54|12496.54|12539.56|12501.56|12539.56|12501.56|12534.54|12496.54|10
1612916290000|2021-02-10 00:18:10|12540|12502|12537.38|12499.38|12540.49|12502.49|12537.38|12499.38|10
1612916300000|2021-02-10 00:18:20|12538.01|12500.01|12534.57|12496.57|12538.01|12500.01|12534.15|12496.15|10
1612916310000|2021-02-10 00:18:30|12534.46|12496.46|12535.94|12497.94|12538.74|12500.74|12534.46|12496.46|10
1612916320000|2021-02-10 00:18:40|12536.13|12498.13|12541.52|12503.52|12541.52|12503.52|12536.13|12498.13|10
1612916330000|2021-02-10 00:18:50|12542.23|12504.23|12538.21|12500.21|12542.25|12504.25|12538.21|12500.21|10
1612916340000|2021-02-10 00:19:00|12537.68|12499.68|12538.79|12500.79|12538.79|12500.79|12537.26|12499.26|10
1612916350000|2021-02-10 00:19:10|12538.73|12500.73|12536.33|12498.33|12538.96|12500.96|12536.33|12498.33|10
1612916360000|2021-02-10 00:19:20|12535.8|12497.8|12537.2|12499.2|12537.2|12499.2|12534.3|12496.3|10
1612916370000|2021-02-10 00:19:30|12536.38|12498.38|12536.78|12498.78|12538.16|12500.16|12536.38|12498.38|10
1612916380000|2021-02-10 00:19:40|12536.63|12498.63|12542.23|12504.23|12542.23|12504.23|12535.68|12497.68|10
1612916390000|2021-02-10 00:19:50|12543.62|12505.62|12544.75|12506.75|12545.9|12507.9|12543.62|12505.62|10
1612916400000|2021-02-10 00:20:00|12545.18|12507.18|12547.47|12509.47|12547.47|12509.47|12545.07|12507.07|10
1612916410000|2021-02-10 00:20:10|12547.85|12509.85|12550.6|12512.6|12553.89|12515.89|12547.49|12509.49|10
1612916420000|2021-02-10 00:20:20|12549.08|12511.08|12552.1|12514.1|12552.51|12514.51|12549.08|12511.08|10
1612916430000|2021-02-10 00:20:30|12551.55|12513.55|12550.71|12512.71|12555.32|12517.32|12550.71|12512.71|10
1612916440000|2021-02-10 00:20:40|12549.27|12511.27|12538.46|12500.46|12549.48|12511.48|12538.46|12500.46|10
1612916450000|2021-02-10 00:20:50|12538.13|12500.13|12539.34|12501.34|12539.34|12501.34|12536.85|12498.85|10
1612916460000|2021-02-10 00:21:00|12539.75|12501.75|12547.84|12509.84|12549.83|12511.83|12539.75|12501.75|10
1612916470000|2021-02-10 00:21:10|12547.81|12509.81|12542.81|12504.81|12547.81|12509.81|12542.81|12504.81|10
1612916480000|2021-02-10 00:21:20|12542.24|12504.24|12539.79|12501.79|12544.42|12506.42|12539.79|12501.79|10
1612916490000|2021-02-10 00:21:30|12540.74|12502.74|12545.77|12507.77|12545.77|12507.77|12539.59|12501.59|10
1612916500000|2021-02-10 00:21:40|12546.2|12508.2|12549.4|12511.4|12551|12513|12546.2|12508.2|10
1612916510000|2021-02-10 00:21:50|12548.64|12510.64|12546.66|12508.66|12548.64|12510.64|12546.49|12508.49|9
1612916520000|2021-02-10 00:22:00|12546.4|12508.4|12543.8|12505.8|12546.4|12508.4|12543.8|12505.8|10
1612916530000|2021-02-10 00:22:10|12544.58|12506.58|12546.84|12508.84|12547.8|12509.8|12544.58|12506.58|10
1612916540000|2021-02-10 00:22:20|12546.52|12508.52|12547.67|12509.67|12547.67|12509.67|12545.98|12507.98|10
1612916550000|2021-02-10 00:22:30|12548.11|12510.11|12545.23|12507.23|12549.02|12511.02|12545.23|12507.23|10
1612916560000|2021-02-10 00:22:40|12543.62|12505.62|12538.79|12500.79|12543.62|12505.62|12538.79|12500.79|10
1612916570000|2021-02-10 00:22:50|12539.27|12501.27|12540.13|12502.13|12540.13|12502.13|12538.78|12500.78|10
1612916580000|2021-02-10 00:23:00|12540.89|12502.89|12541.27|12503.27|12543.25|12505.25|12540.89|12502.89|10
1612916590000|2021-02-10 00:23:10|12541.71|12503.71|12543.39|12505.39|12544.07|12506.07|12541.71|12503.71|10
1612916600000|2021-02-10 00:23:20|12543.63|12505.63|12544.86|12506.86|12546.54|12508.54|12543.63|12505.63|10
1612916610000|2021-02-10 00:23:30|12545.99|12507.99|12544.23|12506.23|12546.05|12508.05|12544.23|12506.23|10
1612916620000|2021-02-10 00:23:40|12543.16|12505.16|12538.6|12500.6|12543.16|12505.16|12538.6|12500.6|10
1612916630000|2021-02-10 00:23:50|12538.97|12500.97|12536.82|12498.82|12539.05|12501.05|12536.82|12498.82|10
1612916640000|2021-02-10 00:24:00|12536.67|12498.67|12539|12501|12539|12501|12536.4|12498.4|10
1612916650000|2021-02-10 00:24:10|12539.41|12501.41|12536.71|12498.71|12539.41|12501.41|12536.71|12498.71|10
1612916660000|2021-02-10 00:24:20|12537.39|12499.39|12537.75|12499.75|12537.95|12499.95|12536.29|12498.29|10
1612916670000|2021-02-10 00:24:30|12537.88|12499.88|12540.4|12502.4|12540.4|12502.4|12537.3|12499.3|10
1612916680000|2021-02-10 00:24:40|12540.31|12502.31|12538.92|12500.92|12540.88|12502.88|12538.64|12500.64|10
1612916690000|2021-02-10 00:24:50|12539.62|12501.62|12539.08|12501.08|12539.94|12501.94|12538.81|12500.81|10
1612916700000|2021-02-10 00:25:00|12539.1|12501.1|12542.98|12504.98|12542.98|12504.98|12539.1|12501.1|10
1612916710000|2021-02-10 00:25:10|12544.64|12506.64|12551.7|12513.7|12551.7|12513.7|12544.64|12506.64|10
1612916720000|2021-02-10 00:25:20|12552.18|12514.18|12556.23|12518.23|12556.83|12518.83|12552|12514|10
1612916730000|2021-02-10 00:25:30|12556.79|12518.79|12555.68|12517.68|12556.79|12518.79|12555.12|12517.12|10
1612916740000|2021-02-10 00:25:40|12556.68|12518.68|12553.94|12515.94|12558.59|12520.59|12553.94|12515.94|10
1612916750000|2021-02-10 00:25:50|12554.88|12516.88|12553.96|12515.96|12554.88|12516.88|12553.71|12515.71|9
1612916760000|2021-02-10 00:26:00|12553.59|12515.59|12554.57|12516.57|12554.57|12516.57|12553.24|12515.24|9
1612916770000|2021-02-10 00:26:10|12554.92|12516.92|12557.21|12519.21|12557.51|12519.51|12554.92|12516.92|10
1612916780000|2021-02-10 00:26:20|12557.29|12519.29|12559.51|12521.51|12559.51|12521.51|12557.29|12519.29|10
1612916790000|2021-02-10 00:26:30|12559.17|12521.17|12560.52|12522.52|12560.52|12522.52|12558.59|12520.59|10
1612916800000|2021-02-10 00:26:40|12560.47|12522.47|12557.99|12519.99|12560.47|12522.47|12557.28|12519.28|10
1612916810000|2021-02-10 00:26:50|12558.06|12520.06|12558.22|12520.22|12558.22|12520.22|12556.35|12518.35|9
1612916820000|2021-02-10 00:27:00|12557.84|12519.84|12560.16|12522.16|12561.14|12523.14|12557.84|12519.84|10
1612916830000|2021-02-10 00:27:10|12561.51|12523.51|12560.14|12522.14|12562.55|12524.55|12560.14|12522.14|10
1612916840000|2021-02-10 00:27:20|12559.82|12521.82|12560.67|12522.67|12561.39|12523.39|12559.82|12521.82|10
1612916850000|2021-02-10 00:27:30|12560.95|12522.95|12564.11|12526.11|12564.86|12526.86|12560.95|12522.95|10
1612916860000|2021-02-10 00:27:40|12564.25|12526.25|12566.26|12528.26|12566.26|12528.26|12564.25|12526.25|10
1612916870000|2021-02-10 00:27:50|12566.13|12528.13|12568.17|12530.17|12568.31|12530.31|12564.58|12526.58|10
1612916880000|2021-02-10 00:28:00|12567.77|12529.77|12569.91|12531.91|12569.91|12531.91|12567.47|12529.47|10
1612916890000|2021-02-10 00:28:10|12570.25|12532.25|12571.15|12533.15|12571.65|12533.65|12570.25|12532.25|10
1612916900000|2021-02-10 00:28:20|12571.42|12533.42|12567.52|12529.52|12571.52|12533.52|12567.28|12529.28|10
1612916910000|2021-02-10 00:28:30|12568.32|12530.32|12568.75|12530.75|12569.81|12531.81|12568.32|12530.32|10
1612916920000|2021-02-10 00:28:40|12568.38|12530.38|12569.09|12531.09|12569.09|12531.09|12567.76|12529.76|10
1612916930000|2021-02-10 00:28:50|12569.68|12531.68|12569.74|12531.74|12570.02|12532.02|12568.59|12530.59|10
1612916940000|2021-02-10 00:29:00|12570.38|12532.38|12571.15|12533.15|12571.15|12533.15|12569.84|12531.84|10
1612916950000|2021-02-10 00:29:10|12573.24|12535.24|12574.3|12536.3|12574.3|12536.3|12571.92|12533.92|10
1612916960000|2021-02-10 00:29:20|12574.17|12536.17|12580.39|12542.39|12580.39|12542.39|12573.96|12535.96|10
1612916970000|2021-02-10 00:29:30|12580.59|12542.59|12580.71|12542.71|12583.66|12545.66|12580.59|12542.59|10
1612916980000|2021-02-10 00:29:40|12580.74|12542.74|12581.28|12543.28|12581.28|12543.28|12579.25|12541.25|10
1612916990000|2021-02-10 00:29:50|12581.93|12543.93|12581.05|12543.05|12583.3|12545.3|12581.05|12543.05|10
1612917000000|2021-02-10 00:30:00|12580.63|12542.63|12578.93|12540.93|12580.71|12542.71|12578.21|12540.21|9
1612917010000|2021-02-10 00:30:10|12579.16|12541.16|12577.12|12539.12|12580.6|12542.6|12577.12|12539.12|10
1612917020000|2021-02-10 00:30:20|12575.23|12537.23|12577.33|12539.33|12578.33|12540.33|12575.09|12537.09|10
1612917030000|2021-02-10 00:30:30|12577.23|12539.23|12577.12|12539.12|12577.64|12539.64|12576.31|12538.31|10
1612917040000|2021-02-10 00:30:40|12577.14|12539.14|12576.79|12538.79|12577.87|12539.87|12576.78|12538.78|10
1612917050000|2021-02-10 00:30:50|12576.96|12538.96|12580.63|12542.63|12580.63|12542.63|12576.96|12538.96|10
1612917060000|2021-02-10 00:31:00|12580.95|12542.95|12581.47|12543.47|12581.8|12543.8|12580.77|12542.77|10
1612917070000|2021-02-10 00:31:10|12580.71|12542.71|12579.38|12541.38|12581.36|12543.36|12579.38|12541.38|10
1612917080000|2021-02-10 00:31:20|12579.29|12541.29|12579.27|12541.27|12579.69|12541.69|12578.21|12540.21|10
1612917090000|2021-02-10 00:31:30|12579.21|12541.21|12582.41|12544.41|12582.41|12544.41|12579.21|12541.21|10
1612917100000|2021-02-10 00:31:40|12583.31|12545.31|12584.15|12546.15|12584.17|12546.17|12582.78|12544.78|10
1612917110000|2021-02-10 00:31:50|12584.64|12546.64|12582.83|12544.83|12584.95|12546.95|12582.57|12544.57|10
1612917120000|2021-02-10 00:32:00|12582.82|12544.82|12577.33|12539.33|12582.95|12544.95|12577.33|12539.33|10
1612917130000|2021-02-10 00:32:10|12576.23|12538.23|12578.21|12540.21|12578.54|12540.54|12575.27|12537.27|10
1612917140000|2021-02-10 00:32:20|12578.25|12540.25|12578.74|12540.74|12579.68|12541.68|12577.58|12539.58|10
1612917150000|2021-02-10 00:32:30|12577.98|12539.98|12578.63|12540.63|12578.63|12540.63|12575.84|12537.84|10
1612917160000|2021-02-10 00:32:40|12578.54|12540.54|12579.23|12541.23|12580.47|12542.47|12578.54|12540.54|10
1612917170000|2021-02-10 00:32:50|12580.9|12542.9|12573.47|12535.47|12580.9|12542.9|12573.47|12535.47|10
1612917180000|2021-02-10 00:33:00|12574.84|12536.84|12571.3|12533.3|12574.84|12536.84|12571.3|12533.3|10
1612917190000|2021-02-10 00:33:10|12572.16|12534.16|12572.2|12534.2|12572.31|12534.31|12571.53|12533.53|10
1612917200000|2021-02-10 00:33:20|12571.27|12533.27|12568.06|12530.06|12571.27|12533.27|12568.06|12530.06|10
1612917210000|2021-02-10 00:33:30|12566.94|12528.94|12570.54|12532.54|12572.2|12534.2|12566.94|12528.94|10
1612917220000|2021-02-10 00:33:40|12570.91|12532.91|12573.59|12535.59|12574.12|12536.12|12570.91|12532.91|10
1612917230000|2021-02-10 00:33:50|12574.16|12536.16|12575.09|12537.09|12575.91|12537.91|12573.16|12535.16|10
1612917240000|2021-02-10 00:34:00|12574.48|12536.48|12583.51|12545.51|12583.51|12545.51|12574.48|12536.48|10
1612917250000|2021-02-10 00:34:10|12583.18|12545.18|12592.62|12554.62|12592.62|12554.62|12583.18|12545.18|10
1612917260000|2021-02-10 00:34:20|12595.91|12557.91|12590.89|12552.89|12596.32|12558.32|12590.89|12552.89|10
1612917270000|2021-02-10 00:34:30|12591.07|12553.07|12591.08|12553.08|12591.98|12553.98|12590.56|12552.56|10
1612917280000|2021-02-10 00:34:40|12590.64|12552.64|12592.63|12554.63|12593.31|12555.31|12590.64|12552.64|10
1612917290000|2021-02-10 00:34:50|12592.53|12554.53|12592.35|12554.35|12593.6|12555.6|12592.2|12554.2|10
1612917300000|2021-02-10 00:35:00|12592.85|12554.85|12595.12|12557.12|12595.12|12557.12|12591.85|12553.85|10
1612917310000|2021-02-10 00:35:10|12596.08|12558.08|12602.61|12564.61|12602.61|12564.61|12596.08|12558.08|10
1612917320000|2021-02-10 00:35:20|12604.55|12566.55|12607.83|12569.83|12607.91|12569.91|12604.34|12566.34|10
1612917330000|2021-02-10 00:35:30|12608.91|12570.91|12609.97|12571.97|12610.87|12572.87|12608.91|12570.91|10
1612917340000|2021-02-10 00:35:40|12610.11|12572.11|12609.82|12571.82|12610.46|12572.46|12609.02|12571.02|10
1612917350000|2021-02-10 00:35:50|12611.2|12573.2|12609.64|12571.64|12612.31|12574.31|12609.64|12571.64|10
1612917360000|2021-02-10 00:36:00|12610.12|12572.12|12608.28|12570.28|12610.12|12572.12|12606.17|12568.17|10
1612917370000|2021-02-10 00:36:10|12608.75|12570.75|12613.41|12575.41|12613.41|12575.41|12608.75|12570.75|9
1612917380000|2021-02-10 00:36:20|12612.69|12574.69|12613.48|12575.48|12613.48|12575.48|12612.13|12574.13|10
1612917390000|2021-02-10 00:36:30|12614.45|12576.45|12621.41|12583.41|12621.41|12583.41|12614.45|12576.45|10
1612917400000|2021-02-10 00:36:40|12621.47|12583.47|12623.9|12585.9|12623.9|12585.9|12621.47|12583.47|10
1612917410000|2021-02-10 00:36:50|12624.53|12586.53|12626.3|12588.3|12626.44|12588.44|12624.53|12586.53|10
1612917420000|2021-02-10 00:37:00|12626.92|12588.92|12625.96|12587.96|12627.06|12589.06|12625.96|12587.96|10
1612917430000|2021-02-10 00:37:10|12625.61|12587.61|12630.46|12592.46|12631.34|12593.34|12625.61|12587.61|10
1612917440000|2021-02-10 00:37:20|12631.97|12593.97|12627.07|12589.07|12633.69|12595.69|12627.07|12589.07|10
1612917450000|2021-02-10 00:37:30|12627.43|12589.43|12631.74|12593.74|12631.74|12593.74|12627.43|12589.43|10
1612917460000|2021-02-10 00:37:40|12632.24|12594.24|12633.89|12595.89|12634.23|12596.23|12631.81|12593.81|9
1612917470000|2021-02-10 00:37:50|12633.5|12595.5|12632.14|12594.14|12634.55|12596.55|12632.14|12594.14|10
1612917480000|2021-02-10 00:38:00|12632.2|12594.2|12630.61|12592.61|12632.2|12594.2|12629.1|12591.1|10
1612917490000|2021-02-10 00:38:10|12630.3|12592.3|12627.88|12589.88|12630.34|12592.34|12627.65|12589.65|10
1612917500000|2021-02-10 00:38:20|12626.09|12588.09|12620.3|12582.3|12626.09|12588.09|12618.87|12580.87|10
1612917510000|2021-02-10 00:38:30|12621.13|12583.13|12625.88|12587.88|12626.95|12588.95|12621.13|12583.13|10
1612917520000|2021-02-10 00:38:40|12624.76|12586.76|12627.41|12589.41|12627.41|12589.41|12624.69|12586.69|10
1612917530000|2021-02-10 00:38:50|12627.65|12589.65|12628.77|12590.77|12628.85|12590.85|12627.2|12589.2|10
1612917540000|2021-02-10 00:39:00|12628.95|12590.95|12630.22|12592.22|12630.22|12592.22|12628.56|12590.56|10
1612917550000|2021-02-10 00:39:10|12629.83|12591.83|12638.99|12600.99|12638.99|12600.99|12629.83|12591.83|10
1612917560000|2021-02-10 00:39:20|12639.5|12601.5|12643.25|12605.25|12644.43|12606.43|12639.5|12601.5|10
1612917570000|2021-02-10 00:39:30|12643.22|12605.22|12636.35|12598.35|12645.11|12607.11|12636.35|12598.35|10
1612917580000|2021-02-10 00:39:40|12636.04|12598.04|12633.54|12595.54|12636.61|12598.61|12633.44|12595.44|10
1612917590000|2021-02-10 00:39:50|12633.93|12595.93|12637.51|12599.51|12638.05|12600.05|12633.93|12595.93|10
1612917600000|2021-02-10 00:40:00|12638.01|12600.01|12639.66|12601.66|12640.37|12602.37|12638.01|12600.01|10
1612917610000|2021-02-10 00:40:10|12639.78|12601.78|12640.65|12602.65|12642.39|12604.39|12639.78|12601.78|10
1612917620000|2021-02-10 00:40:20|12641.03|12603.03|12641.55|12603.55|12642.05|12604.05|12640.49|12602.49|9
1612917630000|2021-02-10 00:40:30|12641.7|12603.7|12644.89|12606.89|12645.48|12607.48|12641.7|12603.7|10
1612917640000|2021-02-10 00:40:40|12643.61|12605.61|12639.11|12601.11|12643.61|12605.61|12637.08|12599.08|10
1612917650000|2021-02-10 00:40:50|12639.86|12601.86|12640.16|12602.16|12640.58|12602.58|12638.74|12600.74|10
1612917660000|2021-02-10 00:41:00|12638.35|12600.35|12635.72|12597.72|12639.74|12601.74|12635.72|12597.72|10
1612917670000|2021-02-10 00:41:10|12635.42|12597.42|12638.11|12600.11|12638.11|12600.11|12634.14|12596.14|10
1612917680000|2021-02-10 00:41:20|12638.19|12600.19|12632.29|12594.29|12638.19|12600.19|12632.29|12594.29|9
1612917690000|2021-02-10 00:41:30|12633|12595|12630.24|12592.24|12633|12595|12629.96|12591.96|10
1612917700000|2021-02-10 00:41:40|12631.17|12593.17|12628.68|12590.68|12631.39|12593.39|12627.14|12589.14|10
1612917710000|2021-02-10 00:41:50|12626.52|12588.52|12627.36|12589.36|12628.43|12590.43|12626.52|12588.52|10
1612917720000|2021-02-10 00:42:00|12627.9|12589.9|12628.31|12590.31|12628.37|12590.37|12625.5|12587.5|10
1612917730000|2021-02-10 00:42:10|12629.15|12591.15|12628.4|12590.4|12632.75|12594.75|12628.4|12590.4|10
1612917740000|2021-02-10 00:42:20|12630.1|12592.1|12629.95|12591.95|12631.88|12593.88|12629.95|12591.95|10
1612917750000|2021-02-10 00:42:30|12630.57|12592.57|12633.48|12595.48|12633.64|12595.64|12630.57|12592.57|10
1612917760000|2021-02-10 00:42:40|12633.78|12595.78|12636.81|12598.81|12636.81|12598.81|12633.78|12595.78|10
1612917770000|2021-02-10 00:42:50|12636.63|12598.63|12635.12|12597.12|12636.76|12598.76|12634.87|12596.87|10
1612917780000|2021-02-10 00:43:00|12635.45|12597.45|12632.01|12594.01|12635.45|12597.45|12631.54|12593.54|10
1612917790000|2021-02-10 00:43:10|12632.83|12594.83|12633.72|12595.72|12633.85|12595.85|12631.55|12593.55|10
1612917800000|2021-02-10 00:43:20|12633.59|12595.59|12635.81|12597.81|12635.81|12597.81|12631.45|12593.45|10
1612917810000|2021-02-10 00:43:30|12637.05|12599.05|12639.95|12601.95|12642.75|12604.75|12637.05|12599.05|10
1612917820000|2021-02-10 00:43:40|12639.17|12601.17|12632.56|12594.56|12639.17|12601.17|12632.56|12594.56|10
1612917830000|2021-02-10 00:43:50|12631.85|12593.85|12630.81|12592.81|12633.03|12595.03|12630.81|12592.81|10
1612917840000|2021-02-10 00:44:00|12631.32|12593.32|12629.19|12591.19|12631.32|12593.32|12627.03|12589.03|10
1612917850000|2021-02-10 00:44:10|12629.43|12591.43|12625.58|12587.58|12629.43|12591.43|12625.47|12587.47|10
1612917860000|2021-02-10 00:44:20|12625.72|12587.72|12628.97|12590.97|12628.97|12590.97|12625.72|12587.72|10
1612917870000|2021-02-10 00:44:30|12628.37|12590.37|12633.56|12595.56|12633.56|12595.56|12628.37|12590.37|10
1612917880000|2021-02-10 00:44:40|12632.32|12594.32|12633.37|12595.37|12633.37|12595.37|12631.47|12593.47|10
1612917890000|2021-02-10 00:44:50|12634.34|12596.34|12633.6|12595.6|12635.8|12597.8|12633.43|12595.43|10
1612917900000|2021-02-10 00:45:00|12633.61|12595.61|12631.35|12593.35|12634.1|12596.1|12630.44|12592.44|10
1612917910000|2021-02-10 00:45:10|12631.55|12593.55|12627.84|12589.84|12631.55|12593.55|12627.84|12589.84|10
1612917920000|2021-02-10 00:45:20|12628.3|12590.3|12623.97|12585.97|12628.69|12590.69|12623.97|12585.97|9
1612917930000|2021-02-10 00:45:30|12624.58|12586.58|12624.33|12586.33|12625.32|12587.32|12622.67|12584.67|10
1612917940000|2021-02-10 00:45:40|12624.09|12586.09|12619.85|12581.85|12624.44|12586.44|12619.85|12581.85|10
1612917950000|2021-02-10 00:45:50|12618.79|12580.79|12618.21|12580.21|12619.37|12581.37|12617.53|12579.53|10
1612917960000|2021-02-10 00:46:00|12618.91|12580.91|12626.68|12588.68|12626.68|12588.68|12618.52|12580.52|10
1612917970000|2021-02-10 00:46:10|12626.92|12588.92|12632.47|12594.47|12633.14|12595.14|12626.92|12588.92|10
1612917980000|2021-02-10 00:46:20|12632.53|12594.53|12634.77|12596.77|12634.77|12596.77|12632.53|12594.53|10
1612917990000|2021-02-10 00:46:30|12634.42|12596.42|12637.54|12599.54|12637.54|12599.54|12634.42|12596.42|10
1612918000000|2021-02-10 00:46:40|12637.61|12599.61|12638.33|12600.33|12639.19|12601.19|12637.11|12599.11|9
1612918010000|2021-02-10 00:46:50|12636.51|12598.51|12631.9|12593.9|12636.51|12598.51|12630.46|12592.46|10
1612918020000|2021-02-10 00:47:00|12630.64|12592.64|12628.51|12590.51|12631.43|12593.43|12628.51|12590.51|10
1612918030000|2021-02-10 00:47:10|12629.21|12591.21|12625.01|12587.01|12629.6|12591.6|12625.01|12587.01|10
1612918040000|2021-02-10 00:47:20|12624.28|12586.28|12620.17|12582.17|12624.28|12586.28|12619.95|12581.95|10
1612918050000|2021-02-10 00:47:30|12618.95|12580.95|12617.13|12579.13|12619.3|12581.3|12616.64|12578.64|10
1612918060000|2021-02-10 00:47:40|12617.92|12579.92|12621.33|12583.33|12621.33|12583.33|12616.32|12578.32|10
1612918070000|2021-02-10 00:47:50|12623.01|12585.01|12623.87|12585.87|12624.4|12586.4|12622.41|12584.41|10
1612918080000|2021-02-10 00:48:00|12623.81|12585.81|12623.46|12585.46|12623.81|12585.81|12621.12|12583.12|10
1612918090000|2021-02-10 00:48:10|12623.56|12585.56|12628.08|12590.08|12628.08|12590.08|12623.56|12585.56|10
1612918100000|2021-02-10 00:48:20|12626.66|12588.66|12630.3|12592.3|12630.3|12592.3|12625.44|12587.44|10
1612918110000|2021-02-10 00:48:30|12631.52|12593.52|12636.22|12598.22|12636.22|12598.22|12631.48|12593.48|10
1612918120000|2021-02-10 00:48:40|12636.75|12598.75|12644.46|12606.46|12645.61|12607.61|12636.75|12598.75|10
1612918130000|2021-02-10 00:48:50|12645.78|12607.78|12647.58|12609.58|12648.86|12610.86|12645.49|12607.49|10
1612918140000|2021-02-10 00:49:00|12648.35|12610.35|12645.37|12607.37|12648.35|12610.35|12645.37|12607.37|10
1612918150000|2021-02-10 00:49:10|12643.03|12605.03|12639.85|12601.85|12643.41|12605.41|12639.85|12601.85|10
1612918160000|2021-02-10 00:49:20|12639.93|12601.93|12635.98|12597.98|12639.93|12601.93|12635.98|12597.98|10
1612918170000|2021-02-10 00:49:30|12635.25|12597.25|12633.28|12595.28|12635.43|12597.43|12633.28|12595.28|10
1612918180000|2021-02-10 00:49:40|12633.37|12595.37|12632.43|12594.43|12634.9|12596.9|12632.43|12594.43|10
1612918190000|2021-02-10 00:49:50|12631.56|12593.56|12632.5|12594.5|12633.1|12595.1|12631.56|12593.56|10
1612918200000|2021-02-10 00:50:00|12634.32|12596.32|12645.63|12607.63|12645.63|12607.63|12634.32|12596.32|10
1612918210000|2021-02-10 00:50:10|12645.84|12607.84|12654.17|12616.17|12654.9|12616.9|12645.84|12607.84|10
1612918220000|2021-02-10 00:50:20|12655.71|12617.71|12655.19|12617.19|12656.82|12618.82|12653.83|12615.83|10
1612918230000|2021-02-10 00:50:30|12655.31|12617.31|12652.56|12614.56|12655.31|12617.31|12652.07|12614.07|10
1612918240000|2021-02-10 00:50:40|12652.23|12614.23|12650.88|12612.88|12652.23|12614.23|12649.88|12611.88|10
1612918250000|2021-02-10 00:50:50|12649.99|12611.99|12644.75|12606.75|12649.99|12611.99|12644.75|12606.75|10
1612918260000|2021-02-10 00:51:00|12644.88|12606.88|12639.87|12601.87|12644.88|12606.88|12639.03|12601.03|10
1612918270000|2021-02-10 00:51:10|12637.31|12599.31|12631.62|12593.62|12637.31|12599.31|12631.62|12593.62|10
1612918280000|2021-02-10 00:51:20|12631.15|12593.15|12624.97|12586.97|12631.96|12593.96|12624.12|12586.12|10
1612918290000|2021-02-10 00:51:30|12624.46|12586.46|12624.97|12586.97|12625.67|12587.67|12622.25|12584.25|10
1612918300000|2021-02-10 00:51:40|12625.98|12587.98|12634.27|12596.27|12634.27|12596.27|12625.98|12587.98|10
1612918310000|2021-02-10 00:51:50|12633.97|12595.97|12641.09|12603.09|12641.09|12603.09|12633.97|12595.97|10
1612918320000|2021-02-10 00:52:00|12640.44|12602.44|12637.21|12599.21|12640.59|12602.59|12636.6|12598.6|10
1612918330000|2021-02-10 00:52:10|12636.84|12598.84|12640.47|12602.47|12640.47|12602.47|12636.68|12598.68|10
1612918340000|2021-02-10 00:52:20|12641.34|12603.34|12647.43|12609.43|12647.64|12609.64|12641.34|12603.34|10
1612918350000|2021-02-10 00:52:30|12647.75|12609.75|12643.92|12605.92|12647.75|12609.75|12643.92|12605.92|10
1612918360000|2021-02-10 00:52:40|12643.86|12605.86|12644.8|12606.8|12645.82|12607.82|12643.55|12605.55|10
1612918370000|2021-02-10 00:52:50|12644.2|12606.2|12641.96|12603.96|12644.22|12606.22|12641.96|12603.96|10
1612918380000|2021-02-10 00:53:00|12643.52|12605.52|12638.41|12600.41|12644.54|12606.54|12638.41|12600.41|10
1612918390000|2021-02-10 00:53:10|12638.81|12600.81|12641.33|12603.33|12641.8|12603.8|12637.76|12599.76|10
1612918400000|2021-02-10 00:53:20|12640.86|12602.86|12639.99|12601.99|12642.35|12604.35|12639.99|12601.99|10
1612918410000|2021-02-10 00:53:30|12640.31|12602.31|12639.88|12601.88|12640.34|12602.34|12638.56|12600.56|10
1612918420000|2021-02-10 00:53:40|12639.47|12601.47|12638.15|12600.15|12640.77|12602.77|12638.15|12600.15|10
1612918430000|2021-02-10 00:53:50|12639.07|12601.07|12637.38|12599.38|12639.6|12601.6|12637.32|12599.32|10
1612918440000|2021-02-10 00:54:00|12637.28|12599.28|12631.79|12593.79|12637.28|12599.28|12631.79|12593.79|10
1612918450000|2021-02-10 00:54:10|12631.46|12593.46|12623.32|12585.32|12631.46|12593.46|12623.32|12585.32|10
1612918460000|2021-02-10 00:54:20|12621.58|12583.58|12609.56|12571.56|12621.58|12583.58|12609.56|12571.56|10
1612918470000|2021-02-10 00:54:30|12609.03|12571.03|12608.35|12570.35|12610.77|12572.77|12608.35|12570.35|10
1612918480000|2021-02-10 00:54:40|12607.29|12569.29|12605.72|12567.72|12607.29|12569.29|12604.82|12566.82|10
1612918490000|2021-02-10 00:54:50|12606.88|12568.88|12601.69|12563.69|12606.88|12568.88|12601.69|12563.69|10
1612918500000|2021-02-10 00:55:00|12599.43|12561.43|12599.59|12561.59|12599.95|12561.95|12597.81|12559.81|10
1612918510000|2021-02-10 00:55:10|12599.68|12561.68|12602|12564|12602|12564|12595.76|12557.76|10
1612918520000|2021-02-10 00:55:20|12601.28|12563.28|12604.14|12566.14|12605.21|12567.21|12601.24|12563.24|10
1612918530000|2021-02-10 00:55:30|12603.88|12565.88|12603.35|12565.35|12604.75|12566.75|12602.59|12564.59|10
1612918540000|2021-02-10 00:55:40|12603.87|12565.87|12604.54|12566.54|12605.7|12567.7|12603.78|12565.78|10
1612918550000|2021-02-10 00:55:50|12604.89|12566.89|12608.78|12570.78|12608.78|12570.78|12603.54|12565.54|10
1612918560000|2021-02-10 00:56:00|12610.06|12572.06|12614.04|12576.04|12614.3|12576.3|12610.06|12572.06|10
1612918570000|2021-02-10 00:56:10|12613.53|12575.53|12617.52|12579.52|12617.52|12579.52|12613.43|12575.43|10
1612918580000|2021-02-10 00:56:20|12618.53|12580.53|12626.03|12588.03|12627.26|12589.26|12618.53|12580.53|10
1612918590000|2021-02-10 00:56:30|12625.93|12587.93|12622.51|12584.51|12625.93|12587.93|12622.51|12584.51|10
1612918600000|2021-02-10 00:56:40|12622.33|12584.33|12616.73|12578.73|12622.33|12584.33|12616.24|12578.24|10
1612918610000|2021-02-10 00:56:50|12616.49|12578.49|12614.36|12576.36|12616.49|12578.49|12613.03|12575.03|10
1612918620000|2021-02-10 00:57:00|12613.86|12575.86|12610.24|12572.24|12614.22|12576.22|12610.24|12572.24|10
1612918630000|2021-02-10 00:57:10|12609.45|12571.45|12607.64|12569.64|12609.5|12571.5|12607.16|12569.16|10
1612918640000|2021-02-10 00:57:20|12608.02|12570.02|12607.11|12569.11|12609.94|12571.94|12606.88|12568.88|10
1612918650000|2021-02-10 00:57:30|12605.7|12567.7|12603.42|12565.42|12606.8|12568.8|12603.42|12565.42|10
1612918660000|2021-02-10 00:57:40|12602.91|12564.91|12600.19|12562.19|12603.48|12565.48|12600.19|12562.19|10
1612918670000|2021-02-10 00:57:50|12599.29|12561.29|12594.34|12556.34|12599.64|12561.64|12594.34|12556.34|10
1612918680000|2021-02-10 00:58:00|12591.36|12553.36|12587.74|12549.74|12591.36|12553.36|12586.66|12548.66|10
1612918690000|2021-02-10 00:58:10|12589.63|12551.63|12592.84|12554.84|12593.34|12555.34|12589.26|12551.26|10
1612918700000|2021-02-10 00:58:20|12594.67|12556.67|12592.88|12554.88|12597.92|12559.92|12592.88|12554.88|10
1612918710000|2021-02-10 00:58:30|12592.2|12554.2|12592.48|12554.48|12592.72|12554.72|12591.4|12553.4|10
1612918720000|2021-02-10 00:58:40|12591.71|12553.71|12590.12|12552.12|12592|12554|12588.72|12550.72|10
1612918730000|2021-02-10 00:58:50|12590.44|12552.44|12589.93|12551.93|12590.44|12552.44|12589.05|12551.05|10
1612918740000|2021-02-10 00:59:00|12589.96|12551.96|12590.18|12552.18|12590.18|12552.18|12587.74|12549.74|10
1612918750000|2021-02-10 00:59:10|12590.86|12552.86|12590.2|12552.2|12591.7|12553.7|12589.29|12551.29|10
1612918760000|2021-02-10 00:59:20|12591.03|12553.03|12590.77|12552.77|12594.67|12556.67|12590.77|12552.77|10
1612918770000|2021-02-10 00:59:30|12594.87|12556.87|12597.28|12559.28|12598.54|12560.54|12594.87|12556.87|10
1612918780000|2021-02-10 00:59:40|12596.22|12558.22|12595.26|12557.26|12596.22|12558.22|12593.67|12555.67|10
1612918790000|2021-02-10 00:59:50|12595.6|12557.6|12596.89|12558.89|12596.89|12558.89|12594.65|12556.65|10
1612918800000|2021-02-10 01:00:00|12597.42|12559.42|12598.74|12560.74|12598.93|12560.93|12597.42|12559.42|10
1612918810000|2021-02-10 01:00:10|12598.68|12560.68|12598.92|12560.92|12599.2|12561.2|12598.68|12560.68|10
1612918820000|2021-02-10 01:00:20|12599.05|12561.05|12595.06|12557.06|12599.3|12561.3|12595.06|12557.06|10
1612918830000|2021-02-10 01:00:30|12594.92|12556.92|12597.86|12559.86|12597.86|12559.86|12594.92|12556.92|10
1612918840000|2021-02-10 01:00:40|12597.82|12559.82|12596.38|12558.38|12597.82|12559.82|12595.32|12557.32|10
1612918850000|2021-02-10 01:00:50|12596|12558|12590.94|12552.94|12596.4|12558.4|12590.83|12552.83|10
1612918860000|2021-02-10 01:01:00|12588.72|12550.72|12587.98|12549.98|12589.61|12551.61|12587.15|12549.15|10
1612918870000|2021-02-10 01:01:10|12588.08|12550.08|12587.12|12549.12|12588.08|12550.08|12585.81|12547.81|10
1612918880000|2021-02-10 01:01:20|12587.53|12549.53|12584.5|12546.5|12587.53|12549.53|12583.94|12545.94|10
1612918890000|2021-02-10 01:01:30|12584.25|12546.25|12584.43|12546.43|12585.26|12547.26|12583.41|12545.41|10
1612918900000|2021-02-10 01:01:40|12583.61|12545.61|12581.9|12543.9|12583.61|12545.61|12581.9|12543.9|10
1612918910000|2021-02-10 01:01:50|12581.7|12543.7|12582.88|12544.88|12582.89|12544.89|12581.19|12543.19|10
1612918920000|2021-02-10 01:02:00|12583.02|12545.02|12583.34|12545.34|12583.94|12545.94|12582.91|12544.91|10
1612918930000|2021-02-10 01:02:10|12582.8|12544.8|12582.4|12544.4|12583.54|12545.54|12582.4|12544.4|10
1612918940000|2021-02-10 01:02:20|12583.13|12545.13|12584.6|12546.6|12584.6|12546.6|12583.13|12545.13|10
1612918950000|2021-02-10 01:02:30|12584.7|12546.7|12582.98|12544.98|12584.7|12546.7|12582.98|12544.98|10
1612918960000|2021-02-10 01:02:40|12582.63|12544.63|12584.66|12546.66|12585.25|12547.25|12582.63|12544.63|10
1612918970000|2021-02-10 01:02:50|12584.24|12546.24|12587.23|12549.23|12587.29|12549.29|12584.24|12546.24|9
1612918980000|2021-02-10 01:03:00|12586.39|12548.39|12585.69|12547.69|12586.39|12548.39|12583.61|12545.61|10
1612918990000|2021-02-10 01:03:10|12584.75|12546.75|12583.43|12545.43|12585.32|12547.32|12583.43|12545.43|10
1612919000000|2021-02-10 01:03:20|12583.88|12545.88|12584.52|12546.52|12585.05|12547.05|12582.34|12544.34|10
1612919010000|2021-02-10 01:03:30|12585.71|12547.71|12586.73|12548.73|12587.95|12549.95|12585.71|12547.71|10
1612919020000|2021-02-10 01:03:40|12586.99|12548.99|12587.48|12549.48|12587.48|12549.48|12586.55|12548.55|10
1612919030000|2021-02-10 01:03:50|12588.81|12550.81|12589.51|12551.51|12590.4|12552.4|12588.81|12550.81|10
1612919040000|2021-02-10 01:04:00|12589.87|12551.87|12590.27|12552.27|12590.27|12552.27|12589.62|12551.62|10
1612919050000|2021-02-10 01:04:10|12590.1|12552.1|12587.86|12549.86|12590.1|12552.1|12587.37|12549.37|10
1612919060000|2021-02-10 01:04:20|12587.27|12549.27|12586.42|12548.42|12588.42|12550.42|12586.42|12548.42|10
1612919070000|2021-02-10 01:04:30|12586.2|12548.2|12588.25|12550.25|12588.54|12550.54|12586.15|12548.15|10
1612919080000|2021-02-10 01:04:40|12587.52|12549.52|12585.58|12547.58|12587.52|12549.52|12585.58|12547.58|10
1612919090000|2021-02-10 01:04:50|12585.6|12547.6|12584.04|12546.04|12585.6|12547.6|12583.8|12545.8|9
1612919100000|2021-02-10 01:05:00|12584.01|12546.01|12584.3|12546.3|12584.53|12546.53|12583.77|12545.77|10
1612919110000|2021-02-10 01:05:10|12585.06|12547.06|12585.01|12547.01|12585.29|12547.29|12584.12|12546.12|10
1612919120000|2021-02-10 01:05:20|12582.2|12544.2|12582.19|12544.19|12582.2|12544.2|12579.58|12541.58|9
1612919130000|2021-02-10 01:05:30|12583.8|12545.8|12582.97|12544.97|12583.8|12545.8|12581.63|12543.63|10
1612919140000|2021-02-10 01:05:40|12583.13|12545.13|12586.09|12548.09|12586.74|12548.74|12583.13|12545.13|10
1612919150000|2021-02-10 01:05:50|12584.37|12546.37|12582.96|12544.96|12586.15|12548.15|12582.95|12544.95|10
1612919160000|2021-02-10 01:06:00|12582.62|12544.62|12585.99|12547.99|12585.99|12547.99|12581.29|12543.29|10
1612919170000|2021-02-10 01:06:10|12586.26|12548.26|12588|12550|12588|12550|12585.7|12547.7|10
1612919180000|2021-02-10 01:06:20|12589.01|12551.01|12597.41|12559.41|12597.64|12559.64|12589.01|12551.01|10
1612919190000|2021-02-10 01:06:30|12597.16|12559.16|12599.22|12561.22|12599.22|12561.22|12597.16|12559.16|9
1612919200000|2021-02-10 01:06:40|12598.24|12560.24|12594.8|12556.8|12598.87|12560.87|12594.8|12556.8|10
1612919210000|2021-02-10 01:06:50|12594.07|12556.07|12594.27|12556.27|12597.08|12559.08|12593.51|12555.51|10
1612919220000|2021-02-10 01:07:00|12594.32|12556.32|12593.21|12555.21|12594.32|12556.32|12592.63|12554.63|10
1612919230000|2021-02-10 01:07:10|12593.86|12555.86|12594.41|12556.41|12595.09|12557.09|12593.49|12555.49|10
1612919240000|2021-02-10 01:07:20|12594.93|12556.93|12604.05|12566.05|12604.05|12566.05|12594.93|12556.93|10
1612919250000|2021-02-10 01:07:30|12604.95|12566.95|12605.96|12567.96|12606.62|12568.62|12604.06|12566.06|10
1612919260000|2021-02-10 01:07:40|12608.1|12570.1|12616.66|12578.66|12616.66|12578.66|12608.1|12570.1|10
1612919270000|2021-02-10 01:07:50|12616.84|12578.84|12615.92|12577.92|12617.84|12579.84|12615.92|12577.92|9
1612919280000|2021-02-10 01:08:00|12615.34|12577.34|12609.92|12571.92|12615.34|12577.34|12609.92|12571.92|10
1612919290000|2021-02-10 01:08:10|12609.1|12571.1|12608.31|12570.31|12609.79|12571.79|12605.58|12567.58|10
1612919300000|2021-02-10 01:08:20|12608.46|12570.46|12607.92|12569.92|12608.68|12570.68|12605.2|12567.2|10
1612919310000|2021-02-10 01:08:30|12607.59|12569.59|12607.09|12569.09|12607.59|12569.59|12605.85|12567.85|10
1612919320000|2021-02-10 01:08:40|12608.21|12570.21|12608.11|12570.11|12609.16|12571.16|12608.11|12570.11|10
1612919330000|2021-02-10 01:08:50|12609.42|12571.42|12608.21|12570.21|12609.99|12571.99|12607.9|12569.9|10
1612919340000|2021-02-10 01:09:00|12609.39|12571.39|12611.69|12573.69|12612.16|12574.16|12609.39|12571.39|10
1612919350000|2021-02-10 01:09:10|12612.44|12574.44|12609.34|12571.34|12613.25|12575.25|12609.34|12571.34|10
1612919360000|2021-02-10 01:09:20|12608.18|12570.18|12605.03|12567.03|12608.7|12570.7|12605.03|12567.03|10
1612919370000|2021-02-10 01:09:30|12604.17|12566.17|12599.17|12561.17|12604.17|12566.17|12599.17|12561.17|10
1612919380000|2021-02-10 01:09:40|12599.58|12561.58|12602.45|12564.45|12602.45|12564.45|12599.58|12561.58|10
1612919390000|2021-02-10 01:09:50|12602.75|12564.75|12602.48|12564.48|12604.18|12566.18|12602.45|12564.45|10
1612919400000|2021-02-10 01:10:00|12601.15|12563.15|12599.65|12561.65|12601.15|12563.15|12599.3|12561.3|10
1612919410000|2021-02-10 01:10:10|12599.05|12561.05|12598.67|12560.67|12599.66|12561.66|12598.17|12560.17|10
1612919420000|2021-02-10 01:10:20|12598.91|12560.91|12596.25|12558.25|12598.91|12560.91|12595.26|12557.26|9
1612919430000|2021-02-10 01:10:30|12595.75|12557.75|12593.96|12555.96|12596.09|12558.09|12593.96|12555.96|10
1612919440000|2021-02-10 01:10:40|12594.72|12556.72|12598.23|12560.23|12598.23|12560.23|12594.72|12556.72|10
1612919450000|2021-02-10 01:10:50|12599.82|12561.82|12600.45|12562.45|12601.1|12563.1|12598.9|12560.9|10
1612919460000|2021-02-10 01:11:00|12600.93|12562.93|12603.58|12565.58|12604.9|12566.9|12600.93|12562.93|10
1612919470000|2021-02-10 01:11:10|12603.59|12565.59|12599.44|12561.44|12603.59|12565.59|12598.72|12560.72|10
1612919480000|2021-02-10 01:11:20|12600.23|12562.23|12605.17|12567.17|12605.17|12567.17|12599.75|12561.75|10
1612919490000|2021-02-10 01:11:30|12605.82|12567.82|12604.29|12566.29|12605.82|12567.82|12602.7|12564.7|10
1612919500000|2021-02-10 01:11:40|12605.24|12567.24|12606.13|12568.13|12606.13|12568.13|12603.11|12565.11|10
1612919510000|2021-02-10 01:11:50|12606.83|12568.83|12606.09|12568.09|12606.99|12568.99|12605.38|12567.38|9
1612919520000|2021-02-10 01:12:00|12605.64|12567.64|12612.57|12574.57|12612.57|12574.57|12605.64|12567.64|10
1612919530000|2021-02-10 01:12:10|12613.39|12575.39|12619.02|12581.02|12619.02|12581.02|12613.39|12575.39|10
1612919540000|2021-02-10 01:12:20|12618.44|12580.44|12620.34|12582.34|12620.34|12582.34|12617.45|12579.45|10
1612919550000|2021-02-10 01:12:30|12619.81|12581.81|12618.36|12580.36|12621.09|12583.09|12618.36|12580.36|10
1612919560000|2021-02-10 01:12:40|12618.91|12580.91|12619.48|12581.48|12619.81|12581.81|12618.91|12580.91|10
1612919570000|2021-02-10 01:12:50|12619.13|12581.13|12614.87|12576.87|12619.13|12581.13|12614.87|12576.87|10
1612919580000|2021-02-10 01:13:00|12612.92|12574.92|12611.53|12573.53|12614.08|12576.08|12611.53|12573.53|10
1612919590000|2021-02-10 01:13:10|12611.45|12573.45|12614.39|12576.39|12614.39|12576.39|12611.13|12573.13|10
1612919600000|2021-02-10 01:13:20|12614.27|12576.27|12611.13|12573.13|12614.27|12576.27|12611.13|12573.13|10
1612919610000|2021-02-10 01:13:30|12610.89|12572.89|12610.61|12572.61|12610.89|12572.89|12609.35|12571.35|10
1612919620000|2021-02-10 01:13:40|12610.69|12572.69|12613.2|12575.2|12613.2|12575.2|12608.77|12570.77|10
1612919630000|2021-02-10 01:13:50|12613.01|12575.01|12613.51|12575.51|12613.93|12575.93|12613.01|12575.01|10
1612919640000|2021-02-10 01:14:00|12613.2|12575.2|12611.07|12573.07|12614.9|12576.9|12610.9|12572.9|10
1612919650000|2021-02-10 01:14:10|12611.29|12573.29|12608.68|12570.68|12611.78|12573.78|12608.68|12570.68|10
1612919660000|2021-02-10 01:14:20|12608.61|12570.61|12611.73|12573.73|12611.73|12573.73|12608.61|12570.61|10
1612919670000|2021-02-10 01:14:30|12612.12|12574.12|12612.33|12574.33|12612.33|12574.33|12610.73|12572.73|10
1612919680000|2021-02-10 01:14:40|12612.72|12574.72|12611.62|12573.62|12612.72|12574.72|12611.62|12573.62|10
1612919690000|2021-02-10 01:14:50|12611.8|12573.8|12611.62|12573.62|12612.07|12574.07|12610.94|12572.94|10
1612919700000|2021-02-10 01:15:00|12611.43|12573.43|12613.2|12575.2|12613.87|12575.87|12611.43|12573.43|10
1612919710000|2021-02-10 01:15:10|12614.65|12576.65|12617.39|12579.39|12617.39|12579.39|12614.54|12576.54|10
1612919720000|2021-02-10 01:15:20|12617.23|12579.23|12616.69|12578.69|12618.42|12580.42|12615.6|12577.6|10
1612919730000|2021-02-10 01:15:30|12616.82|12578.82|12618.62|12580.62|12619.35|12581.35|12616.82|12578.82|10
1612919740000|2021-02-10 01:15:40|12618.37|12580.37|12614.7|12576.7|12618.55|12580.55|12614.7|12576.7|10
1612919750000|2021-02-10 01:15:50|12614.21|12576.21|12614.37|12576.37|12615.79|12577.79|12612.98|12574.98|10
1612919760000|2021-02-10 01:16:00|12614.22|12576.22|12615.48|12577.48|12617.81|12579.81|12614.22|12576.22|10
1612919770000|2021-02-10 01:16:10|12616.34|12578.34|12616.78|12578.78|12617.13|12579.13|12616.09|12578.09|10
1612919780000|2021-02-10 01:16:20|12617|12579|12613.76|12575.76|12617|12579|12613.76|12575.76|9
1612919790000|2021-02-10 01:16:30|12613.86|12575.86|12612.51|12574.51|12613.86|12575.86|12611.99|12573.99|10
1612919800000|2021-02-10 01:16:40|12613.97|12575.97|12613.28|12575.28|12616.42|12578.42|12613.28|12575.28|10
1612919810000|2021-02-10 01:16:50|12613.56|12575.56|12614.59|12576.59|12614.79|12576.79|12613.56|12575.56|10
1612919820000|2021-02-10 01:17:00|12614.47|12576.47|12614.98|12576.98|12615.33|12577.33|12614.22|12576.22|10
1612919830000|2021-02-10 01:17:10|12615.53|12577.53|12620.88|12582.88|12620.88|12582.88|12615.39|12577.39|10
1612919840000|2021-02-10 01:17:20|12621.65|12583.65|12626.35|12588.35|12626.35|12588.35|12620.5|12582.5|10
1612919850000|2021-02-10 01:17:30|12625.35|12587.35|12628.38|12590.38|12628.38|12590.38|12625.16|12587.16|10
1612919860000|2021-02-10 01:17:40|12628.16|12590.16|12629.34|12591.34|12629.34|12591.34|12626.66|12588.66|10
1612919870000|2021-02-10 01:17:50|12629.91|12591.91|12629.3|12591.3|12630.49|12592.49|12628.94|12590.94|10
1612919880000|2021-02-10 01:18:00|12629.28|12591.28|12629.57|12591.57|12629.6|12591.6|12628.62|12590.62|10
1612919890000|2021-02-10 01:18:10|12629.34|12591.34|12630.66|12592.66|12630.96|12592.96|12629.34|12591.34|10
1612919900000|2021-02-10 01:18:20|12632.17|12594.17|12631.48|12593.48|12632.17|12594.17|12630.58|12592.58|10
1612919910000|2021-02-10 01:18:30|12630.89|12592.89|12632.11|12594.11|12632.11|12594.11|12629.99|12591.99|10
1612919920000|2021-02-10 01:18:40|12631.56|12593.56|12632.09|12594.09|12632.09|12594.09|12630.39|12592.39|10
1612919930000|2021-02-10 01:18:50|12632.13|12594.13|12635.12|12597.12|12635.12|12597.12|12632.13|12594.13|10
1612919940000|2021-02-10 01:19:00|12634.31|12596.31|12636.85|12598.85|12636.85|12598.85|12634.31|12596.31|10
1612919950000|2021-02-10 01:19:10|12636.65|12598.65|12636.81|12598.81|12636.83|12598.83|12634.87|12596.87|10
1612919960000|2021-02-10 01:19:20|12636.95|12598.95|12638.18|12600.18|12638.31|12600.31|12636.29|12598.29|10
1612919970000|2021-02-10 01:19:30|12637.97|12599.97|12638.68|12600.68|12638.68|12600.68|12637.46|12599.46|10
1612919980000|2021-02-10 01:19:40|12639.04|12601.04|12640.27|12602.27|12640.27|12602.27|12638.66|12600.66|10
1612919990000|2021-02-10 01:19:50|12640.78|12602.78|12641.1|12603.1|12641.24|12603.24|12640.16|12602.16|10
1612920000000|2021-02-10 01:20:00|12639.45|12601.45|12641.09|12603.09|12641.09|12603.09|12639|12601|10
1612920010000|2021-02-10 01:20:10|12640.9|12602.9|12643.88|12605.88|12644.46|12606.46|12640.9|12602.9|10
1612920020000|2021-02-10 01:20:20|12644.04|12606.04|12646.21|12608.21|12646.83|12608.83|12644.01|12606.01|10
1612920030000|2021-02-10 01:20:30|12648.15|12610.15|12647.36|12609.36|12648.55|12610.55|12647.36|12609.36|9
1612920040000|2021-02-10 01:20:40|12646.66|12608.66|12645.52|12607.52|12647.25|12609.25|12645.52|12607.52|10
1612920050000|2021-02-10 01:20:50|12645.62|12607.62|12640.97|12602.97|12645.73|12607.73|12640.97|12602.97|10
1612920060000|2021-02-10 01:21:00|12640.54|12602.54|12639.84|12601.84|12641.38|12603.38|12639.84|12601.84|10
1612920070000|2021-02-10 01:21:10|12640.61|12602.61|12638.55|12600.55|12642.19|12604.19|12638.55|12600.55|10
1612920080000|2021-02-10 01:21:20|12638.01|12600.01|12635.72|12597.72|12640.18|12602.18|12635.72|12597.72|9
1612920090000|2021-02-10 01:21:30|12632.76|12594.76|12612.06|12574.06|12632.76|12594.76|12612.06|12574.06|10
1612920100000|2021-02-10 01:21:40|12613.63|12575.63|12604.97|12566.97|12613.63|12575.63|12604.97|12566.97|10
1612920110000|2021-02-10 01:21:50|12604.09|12566.09|12600.1|12562.1|12604.09|12566.09|12599.85|12561.85|10
1612920120000|2021-02-10 01:22:00|12598.42|12560.42|12599.51|12561.51|12599.51|12561.51|12597.9|12559.9|10
1612920130000|2021-02-10 01:22:10|12602.66|12564.66|12613.54|12575.54|12613.54|12575.54|12602.66|12564.66|10
1612920140000|2021-02-10 01:22:20|12614.13|12576.13|12610.83|12572.83|12617.21|12579.21|12610.83|12572.83|10
1612920150000|2021-02-10 01:22:30|12609.24|12571.24|12607.34|12569.34|12609.24|12571.24|12605.21|12567.21|10
1612920160000|2021-02-10 01:22:40|12606.31|12568.31|12607.93|12569.93|12607.93|12569.93|12604.49|12566.49|10
1612920170000|2021-02-10 01:22:50|12603.74|12565.74|12597.08|12559.08|12603.74|12565.74|12595.79|12557.79|10
1612920180000|2021-02-10 01:23:00|12597.75|12559.75|12597.77|12559.77|12598.53|12560.53|12597.5|12559.5|10
1612920190000|2021-02-10 01:23:10|12597.58|12559.58|12596.02|12558.02|12599.06|12561.06|12596.02|12558.02|10
1612920200000|2021-02-10 01:23:20|12596.62|12558.62|12585.8|12547.8|12596.62|12558.62|12585.8|12547.8|10
1612920210000|2021-02-10 01:23:30|12585.08|12547.08|12575.04|12537.04|12585.08|12547.08|12575.04|12537.04|10
1612920220000|2021-02-10 01:23:40|12574.1|12536.1|12571.79|12533.79|12574.1|12536.1|12570.37|12532.37|10
1612920230000|2021-02-10 01:23:50|12572.44|12534.44|12572.96|12534.96|12573.49|12535.49|12572.44|12534.44|10
1612920240000|2021-02-10 01:24:00|12573.48|12535.48|12569.97|12531.97|12573.48|12535.48|12569.49|12531.49|10
1612920250000|2021-02-10 01:24:10|12569.03|12531.03|12567.27|12529.27|12569.03|12531.03|12567.05|12529.05|10
1612920260000|2021-02-10 01:24:20|12567.03|12529.03|12565.83|12527.83|12567.18|12529.18|12565.44|12527.44|10
1612920270000|2021-02-10 01:24:30|12565.59|12527.59|12564.02|12526.02|12565.59|12527.59|12564.02|12526.02|10
1612920280000|2021-02-10 01:24:40|12563.89|12525.89|12562.16|12524.16|12564.7|12526.7|12561.24|12523.24|10
1612920290000|2021-02-10 01:24:50|12561.51|12523.51|12559.09|12521.09|12561.64|12523.64|12559.09|12521.09|10
1612920300000|2021-02-10 01:25:00|12559.68|12521.68|12562.17|12524.17|12562.55|12524.55|12559.68|12521.68|9
1612920310000|2021-02-10 01:25:10|12562.6|12524.6|12565.43|12527.43|12565.5|12527.5|12562.25|12524.25|10
1612920320000|2021-02-10 01:25:20|12566.14|12528.14|12567.09|12529.09|12567.12|12529.12|12566.03|12528.03|10
1612920330000|2021-02-10 01:25:30|12566.65|12528.65|12567.27|12529.27|12567.27|12529.27|12564.62|12526.62|10
1612920340000|2021-02-10 01:25:40|12567.84|12529.84|12567.45|12529.45|12569.27|12531.27|12567.45|12529.45|10
1612920350000|2021-02-10 01:25:50|12567.5|12529.5|12565.38|12527.38|12567.5|12529.5|12564.89|12526.89|10
1612920360000|2021-02-10 01:26:00|12565.78|12527.78|12564.57|12526.57|12565.78|12527.78|12563.72|12525.72|10
1612920370000|2021-02-10 01:26:10|12564.41|12526.41|12565.13|12527.13|12567.57|12529.57|12564.41|12526.41|10
1612920380000|2021-02-10 01:26:20|12565.18|12527.18|12566.35|12528.35|12566.35|12528.35|12564.89|12526.89|10
1612920390000|2021-02-10 01:26:30|12566.69|12528.69|12564.8|12526.8|12567.15|12529.15|12564.78|12526.78|9
1612920400000|2021-02-10 01:26:40|12564.44|12526.44|12557.74|12519.74|12564.44|12526.44|12557.74|12519.74|10
1612920410000|2021-02-10 01:26:50|12556.42|12518.42|12553.84|12515.84|12556.42|12518.42|12553.84|12515.84|9
1612920420000|2021-02-10 01:27:00|12554.17|12516.17|12558.53|12520.53|12559.55|12521.55|12554.17|12516.17|10
1612920430000|2021-02-10 01:27:10|12559.06|12521.06|12563.11|12525.11|12563.11|12525.11|12559.06|12521.06|10
1612920440000|2021-02-10 01:27:20|12563.56|12525.56|12567.72|12529.72|12568.16|12530.16|12563.56|12525.56|10
1612920450000|2021-02-10 01:27:30|12568.82|12530.82|12571.56|12533.56|12571.56|12533.56|12568.82|12530.82|10
1612920460000|2021-02-10 01:27:40|12571.48|12533.48|12570.34|12532.34|12571.56|12533.56|12570.05|12532.05|10
1612920470000|2021-02-10 01:27:50|12569.75|12531.75|12572.4|12534.4|12572.69|12534.69|12569.75|12531.75|10
1612920480000|2021-02-10 01:28:00|12573.79|12535.79|12578.39|12540.39|12580.48|12542.48|12573.79|12535.79|10
1612920490000|2021-02-10 01:28:10|12578.75|12540.75|12571.38|12533.38|12578.76|12540.76|12571.38|12533.38|10
1612920500000|2021-02-10 01:28:20|12570.43|12532.43|12570.25|12532.25|12572.01|12534.01|12569.58|12531.58|10
1612920510000|2021-02-10 01:28:30|12570.01|12532.01|12570.79|12532.79|12570.79|12532.79|12569.64|12531.64|10
1612920520000|2021-02-10 01:28:40|12568.98|12530.98|12569.57|12531.57|12571.12|12533.12|12568.92|12530.92|10
1612920530000|2021-02-10 01:28:50|12569.87|12531.87|12570.82|12532.82|12571.37|12533.37|12569.72|12531.72|9
1612920540000|2021-02-10 01:29:00|12570.64|12532.64|12574.27|12536.27|12574.49|12536.49|12570.36|12532.36|10
1612920550000|2021-02-10 01:29:10|12574.32|12536.32|12571.75|12533.75|12574.96|12536.96|12571.75|12533.75|10
1612920560000|2021-02-10 01:29:20|12570.54|12532.54|12568.34|12530.34|12570.75|12532.75|12568.11|12530.11|10
1612920570000|2021-02-10 01:29:30|12568.41|12530.41|12568.9|12530.9|12569.76|12531.76|12568.36|12530.36|10
1612920580000|2021-02-10 01:29:40|12568.59|12530.59|12570.77|12532.77|12570.95|12532.95|12568.59|12530.59|10
1612920590000|2021-02-10 01:29:50|12569.48|12531.48|12570.68|12532.68|12570.68|12532.68|12568.23|12530.23|10
1612920600000|2021-02-10 01:30:00|12570.64|12532.64|12571.16|12533.16|12571.63|12533.63|12570.64|12532.64|10
1612920610000|2021-02-10 01:30:10|12572.02|12534.02|12574.18|12536.18|12574.56|12536.56|12572.02|12534.02|10
1612920620000|2021-02-10 01:30:20|12573.8|12535.8|12574.95|12536.95|12574.95|12536.95|12573.46|12535.46|10
1612920630000|2021-02-10 01:30:30|12574.44|12536.44|12574.45|12536.45|12574.72|12536.72|12573.9|12535.9|10
1612920640000|2021-02-10 01:30:40|12574.85|12536.85|12576.76|12538.76|12576.76|12538.76|12574.85|12536.85|10
1612920650000|2021-02-10 01:30:50|12575.89|12537.89|12576.93|12538.93|12577.34|12539.34|12575.89|12537.89|10
1612920660000|2021-02-10 01:31:00|12577.03|12539.03|12577.7|12539.7|12577.7|12539.7|12576.07|12538.07|10
1612920670000|2021-02-10 01:31:10|12577.08|12539.08|12578.37|12540.37|12578.85|12540.85|12577.08|12539.08|10
1612920680000|2021-02-10 01:31:20|12579.24|12541.24|12584.42|12546.42|12584.54|12546.54|12579.16|12541.16|10
1612920690000|2021-02-10 01:31:30|12584.06|12546.06|12587.85|12549.85|12587.85|12549.85|12583.2|12545.2|10
1612920700000|2021-02-10 01:31:40|12588.42|12550.42|12590.55|12552.55|12591.76|12553.76|12588.42|12550.42|10
1612920710000|2021-02-10 01:31:50|12591.02|12553.02|12588.45|12550.45|12591.02|12553.02|12587|12549|10
1612920720000|2021-02-10 01:32:00|12588.44|12550.44|12581.34|12543.34|12588.44|12550.44|12581.34|12543.34|10
1612920730000|2021-02-10 01:32:10|12581.61|12543.61|12580.04|12542.04|12581.61|12543.61|12579.47|12541.47|10
1612920740000|2021-02-10 01:32:20|12580.03|12542.03|12575.38|12537.38|12580.03|12542.03|12575.32|12537.32|10
1612920750000|2021-02-10 01:32:30|12574.79|12536.79|12576.2|12538.2|12576.75|12538.75|12574.36|12536.36|10
1612920760000|2021-02-10 01:32:40|12576.34|12538.34|12576.45|12538.45|12577.46|12539.46|12574.73|12536.73|9
1612920770000|2021-02-10 01:32:50|12574.14|12536.14|12572.49|12534.49|12576.13|12538.13|12572.49|12534.49|10
1612920780000|2021-02-10 01:33:00|12572.68|12534.68|12564.28|12526.28|12572.68|12534.68|12564.28|12526.28|10
1612920790000|2021-02-10 01:33:10|12565.02|12527.02|12563.35|12525.35|12565.02|12527.02|12560.58|12522.58|10
1612920800000|2021-02-10 01:33:20|12564.72|12526.72|12566.26|12528.26|12566.79|12528.79|12564.72|12526.72|10
1612920810000|2021-02-10 01:33:30|12567.02|12529.02|12568.35|12530.35|12569.11|12531.11|12567.02|12529.02|10
1612920820000|2021-02-10 01:33:40|12567.59|12529.59|12567.32|12529.32|12567.59|12529.59|12565.68|12527.68|10
1612920830000|2021-02-10 01:33:50|12566.97|12528.97|12565.32|12527.32|12567.44|12529.44|12564.7|12526.7|10
1612920840000|2021-02-10 01:34:00|12566.3|12528.3|12571.15|12533.15|12571.29|12533.29|12566.3|12528.3|10
1612920850000|2021-02-10 01:34:10|12571.36|12533.36|12573.42|12535.42|12573.42|12535.42|12571.36|12533.36|10
1612920860000|2021-02-10 01:34:20|12573.59|12535.59|12573.82|12535.82|12574.54|12536.54|12573.54|12535.54|10
1612920870000|2021-02-10 01:34:30|12574.38|12536.38|12575.5|12537.5|12575.5|12537.5|12572.51|12534.51|10
1612920880000|2021-02-10 01:34:40|12575.55|12537.55|12578.79|12540.79|12578.79|12540.79|12575.55|12537.55|10
1612920890000|2021-02-10 01:34:50|12579.33|12541.33|12584.67|12546.67|12584.67|12546.67|12579.33|12541.33|10
1612920900000|2021-02-10 01:35:00|12585.11|12547.11|12594|12556|12594|12556|12585.11|12547.11|10
1612920910000|2021-02-10 01:35:10|12595.08|12557.08|12598.98|12560.98|12598.98|12560.98|12594.57|12556.57|10
1612920920000|2021-02-10 01:35:20|12599.74|12561.74|12602.92|12564.92|12602.92|12564.92|12599.74|12561.74|9
1612920930000|2021-02-10 01:35:30|12603.32|12565.32|12603.12|12565.12|12603.32|12565.32|12601.68|12563.68|9
1612920940000|2021-02-10 01:35:40|12603.43|12565.43|12598.31|12560.31|12603.43|12565.43|12598.25|12560.25|10
1612920950000|2021-02-10 01:35:50|12599.17|12561.17|12594.63|12556.63|12599.36|12561.36|12593.17|12555.17|10
1612920960000|2021-02-10 01:36:00|12595.91|12557.91|12593.97|12555.97|12596.4|12558.4|12593.97|12555.97|10
1612920970000|2021-02-10 01:36:10|12592.93|12554.93|12589.34|12551.34|12592.93|12554.93|12589.19|12551.19|10
1612920980000|2021-02-10 01:36:20|12588.67|12550.67|12588.28|12550.28|12588.67|12550.67|12586.59|12548.59|10
1612920990000|2021-02-10 01:36:30|12588.33|12550.33|12587.05|12549.05|12588.33|12550.33|12586.43|12548.43|10
1612921000000|2021-02-10 01:36:40|12586.66|12548.66|12586.03|12548.03|12587.19|12549.19|12586.01|12548.01|10
1612921010000|2021-02-10 01:36:50|12586.66|12548.66|12587.4|12549.4|12587.66|12549.66|12586.55|12548.55|10
1612921020000|2021-02-10 01:37:00|12587.03|12549.03|12585.09|12547.09|12587.08|12549.08|12585.09|12547.09|10
1612921030000|2021-02-10 01:37:10|12585.14|12547.14|12590.95|12552.95|12590.95|12552.95|12585|12547|10
1612921040000|2021-02-10 01:37:20|12590.23|12552.23|12589.9|12551.9|12591.86|12553.86|12589.9|12551.9|10
1612921050000|2021-02-10 01:37:30|12590.81|12552.81|12591.69|12553.69|12591.97|12553.97|12589.76|12551.76|10
1612921060000|2021-02-10 01:37:40|12591.62|12553.62|12595.99|12557.99|12595.99|12557.99|12591.62|12553.62|10
1612921070000|2021-02-10 01:37:50|12596.88|12558.88|12597.77|12559.77|12598.31|12560.31|12596.59|12558.59|10
1612921080000|2021-02-10 01:38:00|12597.87|12559.87|12596.59|12558.59|12599.64|12561.64|12596.59|12558.59|10
1612921090000|2021-02-10 01:38:10|12596.06|12558.06|12596.54|12558.54|12597.22|12559.22|12595.73|12557.73|9
1612921100000|2021-02-10 01:38:20|12597.09|12559.09|12599.42|12561.42|12599.42|12561.42|12596.43|12558.43|10
1612921110000|2021-02-10 01:38:30|12599.33|12561.33|12599.44|12561.44|12600.81|12562.81|12599.33|12561.33|10
1612921120000|2021-02-10 01:38:40|12599.8|12561.8|12602.8|12564.8|12603.08|12565.08|12599.8|12561.8|10
1612921130000|2021-02-10 01:38:50|12603.02|12565.02|12601.44|12563.44|12603.17|12565.17|12601.44|12563.44|10
1612921140000|2021-02-10 01:39:00|12602.46|12564.46|12603.75|12565.75|12603.75|12565.75|12601.73|12563.73|10
1612921150000|2021-02-10 01:39:10|12604.42|12566.42|12602.56|12564.56|12604.51|12566.51|12602.56|12564.56|10
1612921160000|2021-02-10 01:39:20|12603.81|12565.81|12602.59|12564.59|12603.84|12565.84|12602.33|12564.33|10
1612921170000|2021-02-10 01:39:30|12602.56|12564.56|12603.76|12565.76|12603.92|12565.92|12602.53|12564.53|10
1612921180000|2021-02-10 01:39:40|12603.77|12565.77|12604.04|12566.04|12604.31|12566.31|12603.32|12565.32|9
1612921190000|2021-02-10 01:39:50|12604.16|12566.16|12604.43|12566.43|12604.66|12566.66|12603.53|12565.53|10
1612921200000|2021-02-10 01:40:00|12603.49|12565.49|12603.49|12565.49|12604.21|12566.21|12602.32|12564.32|10
1612921210000|2021-02-10 01:40:10|12602.61|12564.61|12598.96|12560.96|12602.61|12564.61|12598.96|12560.96|10
1612921220000|2021-02-10 01:40:20|12598.53|12560.53|12594.6|12556.6|12598.53|12560.53|12594.6|12556.6|10
1612921230000|2021-02-10 01:40:30|12595.58|12557.58|12590.94|12552.94|12595.58|12557.58|12590.64|12552.64|10
1612921240000|2021-02-10 01:40:40|12590.63|12552.63|12583.99|12545.99|12590.75|12552.75|12583.99|12545.99|10
1612921250000|2021-02-10 01:40:50|12584.05|12546.05|12586.25|12548.25|12586.25|12548.25|12583.67|12545.67|10
1612921260000|2021-02-10 01:41:00|12588.35|12550.35|12591.19|12553.19|12591.19|12553.19|12588.35|12550.35|10
1612921270000|2021-02-10 01:41:10|12591.33|12553.33|12595.94|12557.94|12596.08|12558.08|12591.33|12553.33|10
1612921280000|2021-02-10 01:41:20|12596.34|12558.34|12593.66|12555.66|12596.34|12558.34|12593.66|12555.66|10
1612921290000|2021-02-10 01:41:30|12593.97|12555.97|12593.98|12555.98|12593.98|12555.98|12592.39|12554.39|10
1612921300000|2021-02-10 01:41:40|12594.6|12556.6|12592.71|12554.71|12595.57|12557.57|12592.71|12554.71|10
1612921310000|2021-02-10 01:41:50|12593.37|12555.37|12597.56|12559.56|12597.63|12559.63|12593.37|12555.37|10
1612921320000|2021-02-10 01:42:00|12598.37|12560.37|12599.66|12561.66|12599.71|12561.71|12598.37|12560.37|10
1612921330000|2021-02-10 01:42:10|12601.08|12563.08|12597.59|12559.59|12601.98|12563.98|12597.59|12559.59|10
1612921340000|2021-02-10 01:42:20|12597.58|12559.58|12589.74|12551.74|12597.58|12559.58|12589.74|12551.74|10
1612921350000|2021-02-10 01:42:30|12589.43|12551.43|12587.84|12549.84|12589.73|12551.73|12587.84|12549.84|9
1612921360000|2021-02-10 01:42:40|12587.72|12549.72|12586.33|12548.33|12587.72|12549.72|12586.33|12548.33|10
1612921370000|2021-02-10 01:42:50|12586.28|12548.28|12587.35|12549.35|12587.35|12549.35|12586|12548|10
1612921380000|2021-02-10 01:43:00|12587.48|12549.48|12586.13|12548.13|12587.79|12549.79|12586.13|12548.13|10
1612921390000|2021-02-10 01:43:10|12586.06|12548.06|12587.45|12549.45|12588.03|12550.03|12585.49|12547.49|10
1612921400000|2021-02-10 01:43:20|12587.13|12549.13|12589.06|12551.06|12589.58|12551.58|12587.01|12549.01|10
1612921410000|2021-02-10 01:43:30|12589.44|12551.44|12590.78|12552.78|12590.78|12552.78|12588.65|12550.65|10
1612921420000|2021-02-10 01:43:40|12590.71|12552.71|12593.86|12555.86|12593.86|12555.86|12590.71|12552.71|10
1612921430000|2021-02-10 01:43:50|12593.63|12555.63|12596.7|12558.7|12596.7|12558.7|12593.63|12555.63|10
1612921440000|2021-02-10 01:44:00|12597.32|12559.32|12601.79|12563.79|12601.79|12563.79|12597.32|12559.32|10
1612921450000|2021-02-10 01:44:10|12601.69|12563.69|12602.21|12564.21|12602.33|12564.33|12601.02|12563.02|10
1612921460000|2021-02-10 01:44:20|12602.08|12564.08|12603.8|12565.8|12604.6|12566.6|12601.86|12563.86|10
1612921470000|2021-02-10 01:44:30|12604.33|12566.33|12614.49|12576.49|12614.49|12576.49|12604.33|12566.33|10
1612921480000|2021-02-10 01:44:40|12614.77|12576.77|12622.84|12584.84|12622.84|12584.84|12614.77|12576.77|10
1612921490000|2021-02-10 01:44:50|12622.72|12584.72|12624.1|12586.1|12626.42|12588.42|12622.72|12584.72|10
1612921500000|2021-02-10 01:45:00|12624|12586|12616.02|12578.02|12624|12586|12616.02|12578.02|10
1612921510000|2021-02-10 01:45:10|12615.18|12577.18|12620.84|12582.84|12620.84|12582.84|12615.18|12577.18|10
1612921520000|2021-02-10 01:45:20|12620.66|12582.66|12624.66|12586.66|12624.66|12586.66|12620.66|12582.66|10
1612921530000|2021-02-10 01:45:30|12625.32|12587.32|12626.84|12588.84|12627.08|12589.08|12625.32|12587.32|10
1612921540000|2021-02-10 01:45:40|12627.3|12589.3|12626|12588|12627.79|12589.79|12625.97|12587.97|10
1612921550000|2021-02-10 01:45:50|12626.46|12588.46|12627.86|12589.86|12628.47|12590.47|12626.1|12588.1|10
1612921560000|2021-02-10 01:46:00|12627.01|12589.01|12633.2|12595.2|12633.58|12595.58|12627.01|12589.01|10
1612921570000|2021-02-10 01:46:10|12633.8|12595.8|12638.63|12600.63|12638.63|12600.63|12633.8|12595.8|10
1612921580000|2021-02-10 01:46:20|12637.8|12599.8|12635.08|12597.08|12637.8|12599.8|12635.08|12597.08|10
1612921590000|2021-02-10 01:46:30|12634.89|12596.89|12633.48|12595.48|12634.89|12596.89|12633.48|12595.48|10
1612921600000|2021-02-10 01:46:40|12633.85|12595.85|12636.57|12598.57|12636.57|12598.57|12633.85|12595.85|10
1612921610000|2021-02-10 01:46:50|12639.04|12601.04|12636.58|12598.58|12639.04|12601.04|12636.42|12598.42|10
1612921620000|2021-02-10 01:47:00|12636.33|12598.33|12639.22|12601.22|12639.22|12601.22|12636.13|12598.13|9
1612921630000|2021-02-10 01:47:10|12639.45|12601.45|12640.75|12602.75|12640.75|12602.75|12638.52|12600.52|10
1612921640000|2021-02-10 01:47:20|12640.06|12602.06|12638.93|12600.93|12640.06|12602.06|12638.48|12600.48|10
1612921650000|2021-02-10 01:47:30|12639.66|12601.66|12642.12|12604.12|12643.11|12605.11|12639.66|12601.66|10
1612921660000|2021-02-10 01:47:40|12642.66|12604.66|12645.31|12607.31|12645.31|12607.31|12642.46|12604.46|10
1612921670000|2021-02-10 01:47:50|12645.5|12607.5|12652.75|12614.75|12652.75|12614.75|12645.5|12607.5|10
1612921680000|2021-02-10 01:48:00|12654.43|12616.43|12655.6|12617.6|12656.85|12618.85|12653.87|12615.87|10
1612921690000|2021-02-10 01:48:10|12656.79|12618.79|12653.09|12615.09|12657.88|12619.88|12650.87|12612.87|10
1612921700000|2021-02-10 01:48:20|12653.57|12615.57|12656.54|12618.54|12657.34|12619.34|12652.7|12614.7|10
1612921710000|2021-02-10 01:48:30|12656.72|12618.72|12650.76|12612.76|12656.86|12618.86|12650.01|12612.01|10
1612921720000|2021-02-10 01:48:40|12650.17|12612.17|12653.46|12615.46|12653.73|12615.73|12650.17|12612.17|10
1612921730000|2021-02-10 01:48:50|12652.66|12614.66|12654.57|12616.57|12654.57|12616.57|12652.66|12614.66|10
1612921740000|2021-02-10 01:49:00|12655.01|12617.01|12658.46|12620.46|12658.46|12620.46|12654.25|12616.25|10
1612921750000|2021-02-10 01:49:10|12655.91|12617.91|12656.99|12618.99|12658.6|12620.6|12654.56|12616.56|10
1612921760000|2021-02-10 01:49:20|12656.88|12618.88|12655.37|12617.37|12658.68|12620.68|12655.37|12617.37|10
1612921770000|2021-02-10 01:49:30|12653.98|12615.98|12652.35|12614.35|12654.07|12616.07|12652.35|12614.35|10
1612921780000|2021-02-10 01:49:40|12651.64|12613.64|12650.79|12612.79|12651.64|12613.64|12647.31|12609.31|10
1612921790000|2021-02-10 01:49:50|12650.56|12612.56|12653.49|12615.49|12653.49|12615.49|12650.56|12612.56|10
1612921800000|2021-02-10 01:50:00|12653.37|12615.37|12654.78|12616.78|12655.29|12617.29|12653.37|12615.37|10
1612921810000|2021-02-10 01:50:10|12655.76|12617.76|12645.01|12607.01|12655.76|12617.76|12645.01|12607.01|10
1612921820000|2021-02-10 01:50:20|12644.92|12606.92|12645.32|12607.32|12645.32|12607.32|12643.55|12605.55|10
1612921830000|2021-02-10 01:50:30|12645.1|12607.1|12642.38|12604.38|12645.1|12607.1|12642.38|12604.38|10
1612921840000|2021-02-10 01:50:40|12642.76|12604.76|12640.43|12602.43|12642.76|12604.76|12639.86|12601.86|10
1612921850000|2021-02-10 01:50:50|12640.1|12602.1|12647.17|12609.17|12647.17|12609.17|12640.1|12602.1|10
1612921860000|2021-02-10 01:51:00|12647.89|12609.89|12654.84|12616.84|12654.84|12616.84|12646.9|12608.9|10
1612921870000|2021-02-10 01:51:10|12656.1|12618.1|12654.05|12616.05|12656.85|12618.85|12654.05|12616.05|10
1612921880000|2021-02-10 01:51:20|12653.4|12615.4|12665.32|12627.32|12665.32|12627.32|12653.37|12615.37|10
1612921890000|2021-02-10 01:51:30|12666.57|12628.57|12673.44|12635.44|12673.52|12635.52|12666.57|12628.57|10
1612921900000|2021-02-10 01:51:40|12673.68|12635.68|12677.59|12639.59|12677.59|12639.59|12671.94|12633.94|10
1612921910000|2021-02-10 01:51:50|12678.33|12640.33|12680.3|12642.3|12680.3|12642.3|12677.93|12639.93|10
1612921920000|2021-02-10 01:52:00|12680.46|12642.46|12679.66|12641.66|12682.81|12644.81|12679.66|12641.66|10
1612921930000|2021-02-10 01:52:10|12679.39|12641.39|12675.4|12637.4|12679.69|12641.69|12675.4|12637.4|9
1612921940000|2021-02-10 01:52:20|12676.02|12638.02|12677.66|12639.66|12677.66|12639.66|12676.02|12638.02|10
1612921950000|2021-02-10 01:52:30|12678.31|12640.31|12673.7|12635.7|12678.31|12640.31|12673.7|12635.7|10
1612921960000|2021-02-10 01:52:40|12674.26|12636.26|12665.6|12627.6|12674.26|12636.26|12665.6|12627.6|10
1612921970000|2021-02-10 01:52:50|12664.89|12626.89|12661.44|12623.44|12665.71|12627.71|12661.44|12623.44|10
1612921980000|2021-02-10 01:53:00|12659.72|12621.72|12648.5|12610.5|12659.72|12621.72|12648.18|12610.18|10
1612921990000|2021-02-10 01:53:10|12648.38|12610.38|12652.15|12614.15|12652.2|12614.2|12648.38|12610.38|10
1612922000000|2021-02-10 01:53:20|12652.03|12614.03|12654.8|12616.8|12654.8|12616.8|12652.03|12614.03|10
1612922010000|2021-02-10 01:53:30|12655.08|12617.08|12652.47|12614.47|12655.08|12617.08|12652.47|12614.47|10
1612922020000|2021-02-10 01:53:40|12652.52|12614.52|12644.83|12606.83|12652.69|12614.69|12644.83|12606.83|10
1612922030000|2021-02-10 01:53:50|12643.23|12605.23|12642.77|12604.77|12643.23|12605.23|12641.6|12603.6|10
1612922040000|2021-02-10 01:54:00|12642.48|12604.48|12637.13|12599.13|12642.48|12604.48|12637.13|12599.13|10
1612922050000|2021-02-10 01:54:10|12637.51|12599.51|12634.63|12596.63|12638.3|12600.3|12634.63|12596.63|10
1612922060000|2021-02-10 01:54:20|12634.11|12596.11|12622.59|12584.59|12634.11|12596.11|12622.02|12584.02|10
1612922070000|2021-02-10 01:54:30|12623.24|12585.24|12619.5|12581.5|12623.24|12585.24|12617.39|12579.39|10
1612922080000|2021-02-10 01:54:40|12619.92|12581.92|12617.6|12579.6|12619.92|12581.92|12617.11|12579.11|10
1612922090000|2021-02-10 01:54:50|12617.52|12579.52|12620.93|12582.93|12621.43|12583.43|12617.52|12579.52|10
1612922100000|2021-02-10 01:55:00|12621.08|12583.08|12624.87|12586.87|12624.87|12586.87|12616.41|12578.41|10
1612922110000|2021-02-10 01:55:10|12627.04|12589.04|12638.77|12600.77|12638.77|12600.77|12627.04|12589.04|10
1612922120000|2021-02-10 01:55:20|12638.82|12600.82|12642.62|12604.62|12642.62|12604.62|12638.82|12600.82|9
1612922130000|2021-02-10 01:55:30|12642.91|12604.91|12646.02|12608.02|12646.02|12608.02|12642.73|12604.73|10
1612922140000|2021-02-10 01:55:40|12645.27|12607.27|12652.21|12614.21|12652.21|12614.21|12645.27|12607.27|10
1612922150000|2021-02-10 01:55:50|12651.21|12613.21|12661.85|12623.85|12661.85|12623.85|12651.21|12613.21|10
1612922160000|2021-02-10 01:56:00|12663.3|12625.3|12665.07|12627.07|12666.04|12628.04|12662.96|12624.96|10
1612922170000|2021-02-10 01:56:10|12664.84|12626.84|12667.99|12629.99|12667.99|12629.99|12664.84|12626.84|10
1612922180000|2021-02-10 01:56:20|12669.3|12631.3|12675.52|12637.52|12675.52|12637.52|12669.3|12631.3|10
1612922190000|2021-02-10 01:56:30|12675.82|12637.82|12678.02|12640.02|12678.02|12640.02|12674.68|12636.68|10
1612922200000|2021-02-10 01:56:40|12680.68|12642.68|12688.3|12650.3|12688.3|12650.3|12680.68|12642.68|10
1612922210000|2021-02-10 01:56:50|12688.21|12650.21|12690.28|12652.28|12690.55|12652.55|12687.84|12649.84|10
1612922220000|2021-02-10 01:57:00|12689.36|12651.36|12691.15|12653.15|12691.15|12653.15|12688.41|12650.41|10
1612922230000|2021-02-10 01:57:10|12692.38|12654.38|12700.07|12662.07|12700.07|12662.07|12692.38|12654.38|10
1612922240000|2021-02-10 01:57:20|12700.94|12662.94|12705.92|12667.92|12705.92|12667.92|12700.94|12662.94|10
1612922250000|2021-02-10 01:57:30|12704.74|12666.74|12706.05|12668.05|12706.17|12668.17|12704.57|12666.57|10
1612922260000|2021-02-10 01:57:40|12705.52|12667.52|12707.03|12669.03|12707.03|12669.03|12704.52|12666.52|10
1612922270000|2021-02-10 01:57:50|12708.59|12670.59|12714.83|12676.83|12715.16|12677.16|12708.59|12670.59|10
1612922280000|2021-02-10 01:58:00|12716.59|12678.59|12716.83|12678.83|12718.38|12680.38|12716.45|12678.45|10
1612922290000|2021-02-10 01:58:10|12716.97|12678.97|12722.5|12684.5|12722.5|12684.5|12716.02|12678.02|9
1612922300000|2021-02-10 01:58:20|12722.12|12684.12|12721.71|12683.71|12722.42|12684.42|12720.65|12682.65|10
1612922310000|2021-02-10 01:58:30|12722.15|12684.15|12722.92|12684.92|12722.92|12684.92|12720.24|12682.24|10
1612922320000|2021-02-10 01:58:40|12723.27|12685.27|12728.44|12690.44|12728.44|12690.44|12722.43|12684.43|10
1612922330000|2021-02-10 01:58:50|12729.43|12691.43|12734.73|12696.73|12735.24|12697.24|12729.41|12691.41|10
1612922340000|2021-02-10 01:59:00|12735.56|12697.56|12738.18|12700.18|12743.19|12705.19|12735.56|12697.56|10
1612922350000|2021-02-10 01:59:10|12737.8|12699.8|12735.23|12697.23|12737.8|12699.8|12734.48|12696.48|10
1612922360000|2021-02-10 01:59:20|12737.92|12699.92|12738.54|12700.54|12740.67|12702.67|12737.92|12699.92|10
1612922370000|2021-02-10 01:59:30|12739.45|12701.45|12743.06|12705.06|12743.63|12705.63|12737.24|12699.24|10
1612922380000|2021-02-10 01:59:40|12743.01|12705.01|12741.31|12703.31|12744.6|12706.6|12741.31|12703.31|10
1612922390000|2021-02-10 01:59:50|12742|12704|12733.23|12695.23|12742|12704|12733.23|12695.23|10
1612922400000|2021-02-10 02:00:00|12735.11|12697.11|12742.2|12704.2|12742.2|12704.2|12735.11|12697.11|10
1612922410000|2021-02-10 02:00:10|12740.26|12702.26|12741.3|12703.3|12742.64|12704.64|12739.48|12701.48|10
1612922420000|2021-02-10 02:00:20|12740.86|12702.86|12741.9|12703.9|12743.68|12705.68|12740.86|12702.86|10
1612922430000|2021-02-10 02:00:30|12742.18|12704.18|12731.3|12693.3|12742.63|12704.63|12731.3|12693.3|10
1612922440000|2021-02-10 02:00:40|12729.13|12691.13|12725.42|12687.42|12729.13|12691.13|12724.2|12686.2|9
1612922450000|2021-02-10 02:00:50|12725.38|12687.38|12724.67|12686.67|12725.38|12687.38|12723.25|12685.25|10
1612922460000|2021-02-10 02:01:00|12724.51|12686.51|12730.56|12692.56|12730.56|12692.56|12724.08|12686.08|10
1612922470000|2021-02-10 02:01:10|12732.09|12694.09|12736.93|12698.93|12737.31|12699.31|12732.09|12694.09|10
1612922480000|2021-02-10 02:01:20|12735.65|12697.65|12735.64|12697.64|12735.65|12697.65|12733.98|12695.98|10
1612922490000|2021-02-10 02:01:30|12734.4|12696.4|12734.31|12696.31|12734.73|12696.73|12733.13|12695.13|10
1612922500000|2021-02-10 02:01:40|12734.07|12696.07|12727.38|12689.38|12734.77|12696.77|12727.38|12689.38|10
1612922510000|2021-02-10 02:01:50|12726.28|12688.28|12722.31|12684.31|12727.18|12689.18|12722.31|12684.31|10
1612922520000|2021-02-10 02:02:00|12723.39|12685.39|12729.28|12691.28|12729.28|12691.28|12723.39|12685.39|10
1612922530000|2021-02-10 02:02:10|12729|12691|12729.08|12691.08|12730.3|12692.3|12727.17|12689.17|10
1612922540000|2021-02-10 02:02:20|12728.06|12690.06|12725.71|12687.71|12728.68|12690.68|12725.71|12687.71|10
1612922550000|2021-02-10 02:02:30|12725.82|12687.82|12724.67|12686.67|12726.44|12688.44|12724.56|12686.56|10
1612922560000|2021-02-10 02:02:40|12723.98|12685.98|12722.66|12684.66|12725.04|12687.04|12722.12|12684.12|10
1612922570000|2021-02-10 02:02:50|12721.47|12683.47|12722.22|12684.22|12722.95|12684.95|12721.43|12683.43|10
1612922580000|2021-02-10 02:03:00|12722.07|12684.07|12720.94|12682.94|12722.9|12684.9|12720.93|12682.93|10
1612922590000|2021-02-10 02:03:10|12720.83|12682.83|12720.58|12682.58|12720.83|12682.83|12719.18|12681.18|10
1612922600000|2021-02-10 02:03:20|12720.7|12682.7|12723.88|12685.88|12725.04|12687.04|12720.7|12682.7|10
1612922610000|2021-02-10 02:03:30|12724.44|12686.44|12726.98|12688.98|12726.98|12688.98|12724.44|12686.44|10
1612922620000|2021-02-10 02:03:40|12727.92|12689.92|12730.75|12692.75|12730.75|12692.75|12727.11|12689.11|10
1612922630000|2021-02-10 02:03:50|12730.55|12692.55|12735.27|12697.27|12735.27|12697.27|12730.16|12692.16|10
1612922640000|2021-02-10 02:04:00|12735.61|12697.61|12731.59|12693.59|12735.61|12697.61|12731.19|12693.19|10
1612922650000|2021-02-10 02:04:10|12731.66|12693.66|12729.43|12691.43|12734.18|12696.18|12729.43|12691.43|10
1612922660000|2021-02-10 02:04:20|12728.06|12690.06|12732.05|12694.05|12732.97|12694.97|12728.06|12690.06|10
1612922670000|2021-02-10 02:04:30|12733|12695|12729.59|12691.59|12733|12695|12726.19|12688.19|10
1612922680000|2021-02-10 02:04:40|12729.31|12691.31|12729.67|12691.67|12730.42|12692.42|12728.28|12690.28|10
1612922690000|2021-02-10 02:04:50|12730.39|12692.39|12737.73|12699.73|12737.73|12699.73|12730.39|12692.39|10
1612922700000|2021-02-10 02:05:00|12737.81|12699.81|12739.49|12701.49|12739.66|12701.66|12737.74|12699.74|9
1612922710000|2021-02-10 02:05:10|12738.74|12700.74|12739.92|12701.92|12739.92|12701.92|12735.92|12697.92|10
1612922720000|2021-02-10 02:05:20|12739.57|12701.57|12743.19|12705.19|12743.19|12705.19|12739.34|12701.34|10
1612922730000|2021-02-10 02:05:30|12743.45|12705.45|12743.04|12705.04|12743.72|12705.72|12741.91|12703.91|10
1612922740000|2021-02-10 02:05:40|12742.09|12704.09|12745.24|12707.24|12745.24|12707.24|12742.09|12704.09|9
1612922750000|2021-02-10 02:05:50|12746.52|12708.52|12749.38|12711.38|12749.38|12711.38|12746.52|12708.52|10
1612922760000|2021-02-10 02:06:00|12749.82|12711.82|12752.11|12714.11|12752.11|12714.11|12748.23|12710.23|10
1612922770000|2021-02-10 02:06:10|12752.27|12714.27|12754.24|12716.24|12754.24|12716.24|12751.47|12713.47|10
1612922780000|2021-02-10 02:06:20|12754.05|12716.05|12757.47|12719.47|12759.14|12721.14|12754.05|12716.05|10
1612922790000|2021-02-10 02:06:30|12757.32|12719.32|12758.43|12720.43|12758.43|12720.43|12756.48|12718.48|10
1612922800000|2021-02-10 02:06:40|12757.95|12719.95|12759.65|12721.65|12759.65|12721.65|12757.03|12719.03|10
1612922810000|2021-02-10 02:06:50|12760.59|12722.59|12763.33|12725.33|12764.15|12726.15|12760.59|12722.59|10
1612922820000|2021-02-10 02:07:00|12764.11|12726.11|12770.26|12732.26|12770.26|12732.26|12764.11|12726.11|10
1612922830000|2021-02-10 02:07:10|12771.7|12733.7|12771.86|12733.86|12772.5|12734.5|12770.59|12732.59|10
1612922840000|2021-02-10 02:07:20|12771.33|12733.33|12765.87|12727.87|12771.33|12733.33|12765.87|12727.87|10
1612922850000|2021-02-10 02:07:30|12765.96|12727.96|12762.01|12724.01|12766.2|12728.2|12762.01|12724.01|10
1612922860000|2021-02-10 02:07:40|12761.3|12723.3|12754.83|12716.83|12761.37|12723.37|12754.83|12716.83|10
1612922870000|2021-02-10 02:07:50|12753.85|12715.85|12758.21|12720.21|12758.62|12720.62|12753.85|12715.85|10
1612922880000|2021-02-10 02:08:00|12757.93|12719.93|12750.9|12712.9|12758.84|12720.84|12750.9|12712.9|10
1612922890000|2021-02-10 02:08:10|12750.6|12712.6|12750.67|12712.67|12750.67|12712.67|12748.55|12710.55|10
1612922900000|2021-02-10 02:08:20|12751.07|12713.07|12755.87|12717.87|12756.25|12718.25|12751.07|12713.07|10
1612922910000|2021-02-10 02:08:30|12757.4|12719.4|12759.11|12721.11|12759.34|12721.34|12756.91|12718.91|10
1612922920000|2021-02-10 02:08:40|12759.34|12721.34|12762.69|12724.69|12762.69|12724.69|12758.14|12720.14|10
1612922930000|2021-02-10 02:08:50|12762.39|12724.39|12761.03|12723.03|12763.45|12725.45|12761.03|12723.03|10
1612922940000|2021-02-10 02:09:00|12760.4|12722.4|12758.75|12720.75|12760.4|12722.4|12757.53|12719.53|10
1612922950000|2021-02-10 02:09:10|12759.7|12721.7|12757.51|12719.51|12759.7|12721.7|12757.51|12719.51|10
1612922960000|2021-02-10 02:09:20|12758.59|12720.59|12763.89|12725.89|12763.89|12725.89|12758.59|12720.59|10
1612922970000|2021-02-10 02:09:30|12763.22|12725.22|12761.76|12723.76|12763.22|12725.22|12761.4|12723.4|10
1612922980000|2021-02-10 02:09:40|12761.39|12723.39|12764.37|12726.37|12764.37|12726.37|12761.18|12723.18|10
1612922990000|2021-02-10 02:09:50|12765.74|12727.74|12768.61|12730.61|12769.11|12731.11|12765.74|12727.74|10
1612923000000|2021-02-10 02:10:00|12769.11|12731.11|12770.58|12732.58|12772.25|12734.25|12769.11|12731.11|10
1612923010000|2021-02-10 02:10:10|12770.65|12732.65|12763.32|12725.32|12771.66|12733.66|12763.32|12725.32|10
1612923020000|2021-02-10 02:10:20|12762.59|12724.59|12753.86|12715.86|12762.59|12724.59|12753.86|12715.86|10
1612923030000|2021-02-10 02:10:30|12754.07|12716.07|12750|12712|12754.07|12716.07|12748.81|12710.81|10
1612923040000|2021-02-10 02:10:40|12750.49|12712.49|12755.79|12717.79|12755.79|12717.79|12749.56|12711.56|10
1612923050000|2021-02-10 02:10:50|12756.98|12718.98|12760.59|12722.59|12762.09|12724.09|12756.98|12718.98|10
1612923060000|2021-02-10 02:11:00|12760.72|12722.72|12761.41|12723.41|12762.69|12724.69|12759.58|12721.58|10
1612923070000|2021-02-10 02:11:10|12761.75|12723.75|12759.78|12721.78|12761.75|12723.75|12758.7|12720.7|10
1612923080000|2021-02-10 02:11:20|12760.86|12722.86|12765.48|12727.48|12766.97|12728.97|12760.86|12722.86|10
1612923090000|2021-02-10 02:11:30|12767.69|12729.69|12769.6|12731.6|12769.78|12731.78|12767.11|12729.11|10
1612923100000|2021-02-10 02:11:40|12770.33|12732.33|12771.84|12733.84|12771.84|12733.84|12769.53|12731.53|10
1612923110000|2021-02-10 02:11:50|12772.6|12734.6|12771.62|12733.62|12773.16|12735.16|12771.62|12733.62|10
1612923120000|2021-02-10 02:12:00|12773.14|12735.14|12778.08|12740.08|12778.08|12740.08|12772.38|12734.38|10
1612923130000|2021-02-10 02:12:10|12779.01|12741.01|12783.05|12745.05|12783.05|12745.05|12779.01|12741.01|10
1612923140000|2021-02-10 02:12:20|12783.59|12745.59|12782.18|12744.18|12783.91|12745.91|12782.18|12744.18|10
1612923150000|2021-02-10 02:12:30|12782.76|12744.76|12789.13|12751.13|12789.43|12751.43|12782.76|12744.76|10
1612923160000|2021-02-10 02:12:40|12789.39|12751.39|12792.78|12754.78|12792.78|12754.78|12789.39|12751.39|10
1612923170000|2021-02-10 02:12:50|12793.84|12755.84|12794.86|12756.86|12795.06|12757.06|12793.25|12755.25|10
1612923180000|2021-02-10 02:13:00|12794.27|12756.27|12793.65|12755.65|12794.65|12756.65|12791.61|12753.61|10
1612923190000|2021-02-10 02:13:10|12794.18|12756.18|12790.88|12752.88|12794.18|12756.18|12790.61|12752.61|10
1612923200000|2021-02-10 02:13:20|12790.71|12752.71|12784.45|12746.45|12791.22|12753.22|12784.45|12746.45|10
1612923210000|2021-02-10 02:13:30|12783.24|12745.24|12782.96|12744.96|12783.82|12745.82|12780.97|12742.97|10
1612923220000|2021-02-10 02:13:40|12783.15|12745.15|12786.95|12748.95|12786.95|12748.95|12781.51|12743.51|10
1612923230000|2021-02-10 02:13:50|12787.62|12749.62|12788.56|12750.56|12790.85|12752.85|12787.62|12749.62|10
1612923240000|2021-02-10 02:14:00|12788.82|12750.82|12786.69|12748.69|12789.81|12751.81|12786.69|12748.69|10
1612923250000|2021-02-10 02:14:10|12785.5|12747.5|12780.25|12742.25|12785.5|12747.5|12780.25|12742.25|10
1612923260000|2021-02-10 02:14:20|12779.54|12741.54|12777.95|12739.95|12780.17|12742.17|12777.95|12739.95|10
1612923270000|2021-02-10 02:14:30|12778.99|12740.99|12776.69|12738.69|12779.24|12741.24|12776.69|12738.69|10
1612923280000|2021-02-10 02:14:40|12776.77|12738.77|12776.88|12738.88|12776.88|12738.88|12773.11|12735.11|10
1612923290000|2021-02-10 02:14:50|12776.87|12738.87|12776.4|12738.4|12779.32|12741.32|12776.4|12738.4|10
1612923300000|2021-02-10 02:15:00|12776.67|12738.67|12779.87|12741.87|12779.87|12741.87|12776.67|12738.67|10
1612923310000|2021-02-10 02:15:10|12780.4|12742.4|12777.82|12739.82|12781.07|12743.07|12777.82|12739.82|10
1612923320000|2021-02-10 02:15:20|12778.44|12740.44|12778.12|12740.12|12778.44|12740.44|12776.8|12738.8|10
1612923330000|2021-02-10 02:15:30|12778.01|12740.01|12775.73|12737.73|12778.01|12740.01|12775.71|12737.71|10
1612923340000|2021-02-10 02:15:40|12776|12738|12779.14|12741.14|12779.14|12741.14|12776|12738|10
1612923350000|2021-02-10 02:15:50|12779.17|12741.17|12781.16|12743.16|12781.16|12743.16|12779.17|12741.17|10
1612923360000|2021-02-10 02:16:00|12781.13|12743.13|12782.58|12744.58|12782.58|12744.58|12780.26|12742.26|10
1612923370000|2021-02-10 02:16:10|12783.18|12745.18|12787.49|12749.49|12787.49|12749.49|12782.88|12744.88|8
1612923380000|2021-02-10 02:16:20|12787.84|12749.84|12792.45|12754.45|12792.45|12754.45|12786.36|12748.36|10
1612923390000|2021-02-10 02:16:30|12791.96|12753.96|12788.05|12750.05|12791.96|12753.96|12787.84|12749.84|10
1612923400000|2021-02-10 02:16:40|12787.68|12749.68|12785.71|12747.71|12787.68|12749.68|12785.09|12747.09|10
1612923410000|2021-02-10 02:16:50|12786.18|12748.18|12783.31|12745.31|12786.18|12748.18|12782.45|12744.45|10
1612923420000|2021-02-10 02:17:00|12783.91|12745.91|12792.16|12754.16|12793.56|12755.56|12783.91|12745.91|10
1612923430000|2021-02-10 02:17:10|12792.46|12754.46|12790.29|12752.29|12792.54|12754.54|12790.29|12752.29|10
1612923440000|2021-02-10 02:17:20|12789.53|12751.53|12794.81|12756.81|12794.81|12756.81|12789.28|12751.28|10
1612923450000|2021-02-10 02:17:30|12795.3|12757.3|12799.27|12761.27|12799.27|12761.27|12795.3|12757.3|10
1612923460000|2021-02-10 02:17:40|12799.63|12761.63|12799.91|12761.91|12800.36|12762.36|12799.08|12761.08|10
1612923470000|2021-02-10 02:17:50|12800.58|12762.58|12804.41|12766.41|12805.22|12767.22|12800.43|12762.43|10
1612923480000|2021-02-10 02:18:00|12803.38|12765.38|12803.02|12765.02|12803.91|12765.91|12802.34|12764.34|10
1612923490000|2021-02-10 02:18:10|12803.39|12765.39|12807.05|12769.05|12807.05|12769.05|12803.29|12765.29|10
1612923500000|2021-02-10 02:18:20|12807.83|12769.83|12814.86|12776.86|12814.86|12776.86|12807.83|12769.83|10
1612923510000|2021-02-10 02:18:30|12815.37|12777.37|12818.75|12780.75|12818.75|12780.75|12815.37|12777.37|10
1612923520000|2021-02-10 02:18:40|12818.5|12780.5|12824.91|12786.91|12824.91|12786.91|12818.5|12780.5|10
1612923530000|2021-02-10 02:18:50|12824.54|12786.54|12822.75|12784.75|12824.54|12786.54|12822.43|12784.43|10
1612923540000|2021-02-10 02:19:00|12822.71|12784.71|12826.95|12788.95|12827.03|12789.03|12822.37|12784.37|10
1612923550000|2021-02-10 02:19:10|12825.83|12787.83|12828.25|12790.25|12828.84|12790.84|12824.92|12786.92|10
1612923560000|2021-02-10 02:19:20|12829.58|12791.58|12826.82|12788.82|12829.58|12791.58|12826.82|12788.82|10
1612923570000|2021-02-10 02:19:30|12826.19|12788.19|12830.87|12792.87|12830.87|12792.87|12826.01|12788.01|9
1612923580000|2021-02-10 02:19:40|12832.42|12794.42|12834.1|12796.1|12835.04|12797.04|12832.38|12794.38|10
1612923590000|2021-02-10 02:19:50|12835.13|12797.13|12833.07|12795.07|12837.66|12799.66|12833.07|12795.07|10
1612923600000|2021-02-10 02:20:00|12832.35|12794.35|12841.34|12803.34|12842.95|12804.95|12832.35|12794.35|10
1612923610000|2021-02-10 02:20:10|12842.03|12804.03|12842.78|12804.78|12843.63|12805.63|12840.14|12802.14|10
1612923620000|2021-02-10 02:20:20|12843.02|12805.02|12839.04|12801.04|12843.02|12805.02|12839.04|12801.04|9
1612923630000|2021-02-10 02:20:30|12838.29|12800.29|12841.57|12803.57|12841.57|12803.57|12838.29|12800.29|10
1612923640000|2021-02-10 02:20:40|12842|12804|12842.05|12804.05|12844.02|12806.02|12842|12804|10
1612923650000|2021-02-10 02:20:50|12841.77|12803.77|12836.99|12798.99|12841.77|12803.77|12836.99|12798.99|10
1612923660000|2021-02-10 02:21:00|12835.92|12797.92|12833.95|12795.95|12835.92|12797.92|12832.47|12794.47|10
1612923670000|2021-02-10 02:21:10|12836.47|12798.47|12839.96|12801.96|12840.22|12802.22|12834.13|12796.13|10
1612923680000|2021-02-10 02:21:20|12840.8|12802.8|12836.52|12798.52|12841.06|12803.06|12836.52|12798.52|10
1612923690000|2021-02-10 02:21:30|12836.56|12798.56|12836.26|12798.26|12840.05|12802.05|12836.26|12798.26|10
1612923700000|2021-02-10 02:21:40|12836.53|12798.53|12839.28|12801.28|12840.17|12802.17|12836.53|12798.53|10
1612923710000|2021-02-10 02:21:50|12840.32|12802.32|12840.11|12802.11|12842.94|12804.94|12840|12802|10
1612923720000|2021-02-10 02:22:00|12840.79|12802.79|12838.65|12800.65|12841.02|12803.02|12838.37|12800.37|9
1612923730000|2021-02-10 02:22:10|12838.49|12800.49|12838.25|12800.25|12839.82|12801.82|12837.7|12799.7|10
1612923740000|2021-02-10 02:22:20|12838.83|12800.83|12836.26|12798.26|12839.13|12801.13|12835.33|12797.33|10
1612923750000|2021-02-10 02:22:30|12837.17|12799.17|12840.62|12802.62|12840.74|12802.74|12837.17|12799.17|10
1612923760000|2021-02-10 02:22:40|12839.73|12801.73|12840.48|12802.48|12842.75|12804.75|12839.73|12801.73|9
1612923770000|2021-02-10 02:22:50|12839.92|12801.92|12837.86|12799.86|12840.56|12802.56|12837.68|12799.68|10
1612923780000|2021-02-10 02:23:00|12837.32|12799.32|12830.95|12792.95|12838.67|12800.67|12830.95|12792.95|10
1612923790000|2021-02-10 02:23:10|12830.24|12792.24|12823.71|12785.71|12830.24|12792.24|12823.71|12785.71|10
1612923800000|2021-02-10 02:23:20|12822.97|12784.97|12813.57|12775.57|12822.97|12784.97|12813.57|12775.57|10
1612923810000|2021-02-10 02:23:30|12814.11|12776.11|12816.08|12778.08|12816.08|12778.08|12812.95|12774.95|10
1612923820000|2021-02-10 02:23:40|12817.28|12779.28|12822.72|12784.72|12822.72|12784.72|12817.28|12779.28|10
1612923830000|2021-02-10 02:23:50|12822.39|12784.39|12829.66|12791.66|12832.83|12794.83|12822.39|12784.39|10
1612923840000|2021-02-10 02:24:00|12830.06|12792.06|12829.84|12791.84|12832.62|12794.62|12829.84|12791.84|10
1612923850000|2021-02-10 02:24:10|12831.05|12793.05|12828.64|12790.64|12831.05|12793.05|12828.58|12790.58|10
1612923860000|2021-02-10 02:24:20|12828.89|12790.89|12835.85|12797.85|12835.85|12797.85|12828.89|12790.89|10
1612923870000|2021-02-10 02:24:30|12836.25|12798.25|12834.51|12796.51|12836.49|12798.49|12833.96|12795.96|10
1612923880000|2021-02-10 02:24:40|12834.92|12796.92|12837.57|12799.57|12837.57|12799.57|12834.92|12796.92|10
1612923890000|2021-02-10 02:24:50|12838.72|12800.72|12840.74|12802.74|12840.74|12802.74|12837.03|12799.03|10
1612923900000|2021-02-10 02:25:00|12842.97|12804.97|12849.13|12811.13|12849.13|12811.13|12842.97|12804.97|10
1612923910000|2021-02-10 02:25:10|12849.69|12811.69|12854.9|12816.9|12854.9|12816.9|12849.67|12811.67|10
1612923920000|2021-02-10 02:25:20|12855.03|12817.03|12850.19|12812.19|12855.03|12817.03|12850.19|12812.19|10
1612923930000|2021-02-10 02:25:30|12850.61|12812.61|12859.16|12821.16|12859.2|12821.2|12850.61|12812.61|10
1612923940000|2021-02-10 02:25:40|12860.58|12822.58|12863.39|12825.39|12864.68|12826.68|12860.58|12822.58|10
1612923950000|2021-02-10 02:25:50|12862.12|12824.12|12859.78|12821.78|12863.9|12825.9|12859.78|12821.78|10
1612923960000|2021-02-10 02:26:00|12860.06|12822.06|12853.23|12815.23|12860.06|12822.06|12853.23|12815.23|10
1612923970000|2021-02-10 02:26:10|12852.2|12814.2|12853.62|12815.62|12853.62|12815.62|12849.64|12811.64|10
1612923980000|2021-02-10 02:26:20|12854.05|12816.05|12854.68|12816.68|12855.3|12817.3|12853.78|12815.78|10
1612923990000|2021-02-10 02:26:30|12855.16|12817.16|12855.4|12817.4|12856.86|12818.86|12855.16|12817.16|10
1612924000000|2021-02-10 02:26:40|12856.16|12818.16|12855.3|12817.3|12856.5|12818.5|12855.3|12817.3|9
1612924010000|2021-02-10 02:26:50|12855.63|12817.63|12852.39|12814.39|12855.63|12817.63|12852.29|12814.29|10
1612924020000|2021-02-10 02:27:00|12852.45|12814.45|12853.37|12815.37|12853.37|12815.37|12852.23|12814.23|9
1612924030000|2021-02-10 02:27:10|12853.89|12815.89|12852.93|12814.93|12854.01|12816.01|12852.51|12814.51|9
1612924040000|2021-02-10 02:27:20|12852.89|12814.89|12854.1|12816.1|12854.91|12816.91|12852.19|12814.19|10
1612924050000|2021-02-10 02:27:30|12853.84|12815.84|12854.87|12816.87|12854.87|12816.87|12852.5|12814.5|9
1612924060000|2021-02-10 02:27:40|12853.94|12815.94|12855.38|12817.38|12856.25|12818.25|12853.94|12815.94|10
1612924070000|2021-02-10 02:27:50|12855.3|12817.3|12853.5|12815.5|12856.56|12818.56|12853.5|12815.5|10
1612924080000|2021-02-10 02:28:00|12852.63|12814.63|12845.68|12807.68|12852.63|12814.63|12845.68|12807.68|10
1612924090000|2021-02-10 02:28:10|12843.87|12805.87|12841.88|12803.88|12844.2|12806.2|12841.8|12803.8|10
1612924100000|2021-02-10 02:28:20|12842.56|12804.56|12846.97|12808.97|12846.97|12808.97|12842.56|12804.56|10
1612924110000|2021-02-10 02:28:30|12849.63|12811.63|12848.88|12810.88|12850.53|12812.53|12848.88|12810.88|10
1612924120000|2021-02-10 02:28:40|12848.34|12810.34|12851.11|12813.11|12852.65|12814.65|12848.34|12810.34|10
1612924130000|2021-02-10 02:28:50|12851.76|12813.76|12852.94|12814.94|12854.31|12816.31|12851.76|12813.76|10
1612924140000|2021-02-10 02:29:00|12853|12815|12850.1|12812.1|12853|12815|12849.92|12811.92|10
1612924150000|2021-02-10 02:29:10|12850.63|12812.63|12852.11|12814.11|12852.19|12814.19|12850.17|12812.17|10
1612924160000|2021-02-10 02:29:20|12852.5|12814.5|12854.01|12816.01|12854.5|12816.5|12852.5|12814.5|10
1612924170000|2021-02-10 02:29:30|12853.74|12815.74|12847.99|12809.99|12853.74|12815.74|12847.1|12809.1|10
1612924180000|2021-02-10 02:29:40|12848|12810|12859.01|12821.01|12861.13|12823.13|12847.29|12809.29|10
1612924190000|2021-02-10 02:29:50|12861.02|12823.02|12865.54|12827.54|12865.78|12827.78|12861.02|12823.02|10
1612924200000|2021-02-10 02:30:00|12864.56|12826.56|12864.9|12826.9|12864.9|12826.9|12863.51|12825.51|9
1612924210000|2021-02-10 02:30:10|12864.35|12826.35|12868.52|12830.52|12868.52|12830.52|12863.77|12825.77|10
1612924220000|2021-02-10 02:30:20|12868.26|12830.26|12875.25|12837.25|12875.25|12837.25|12868.26|12830.26|10
1612924230000|2021-02-10 02:30:30|12875.7|12837.7|12876.99|12838.99|12878.21|12840.21|12875.7|12837.7|10
1612924240000|2021-02-10 02:30:40|12876.26|12838.26|12874.37|12836.37|12876.26|12838.26|12874.31|12836.31|10
1612924250000|2021-02-10 02:30:50|12874.78|12836.78|12875.5|12837.5|12877.06|12839.06|12874.78|12836.78|10
1612924260000|2021-02-10 02:31:00|12874.88|12836.88|12871.94|12833.94|12875.02|12837.02|12870.01|12832.01|10
1612924270000|2021-02-10 02:31:10|12873.41|12835.41|12868.53|12830.53|12873.41|12835.41|12868.53|12830.53|10
1612924280000|2021-02-10 02:31:20|12867|12829|12858.27|12820.27|12867.37|12829.37|12858.27|12820.27|10
1612924290000|2021-02-10 02:31:30|12858.48|12820.48|12855.82|12817.82|12858.79|12820.79|12855.82|12817.82|10
1612924300000|2021-02-10 02:31:40|12855.24|12817.24|12852.94|12814.94|12855.24|12817.24|12852.33|12814.33|10
1612924310000|2021-02-10 02:31:50|12850.4|12812.4|12845.28|12807.28|12850.4|12812.4|12845.28|12807.28|10
1612924320000|2021-02-10 02:32:00|12845.6|12807.6|12834.59|12796.59|12845.6|12807.6|12834.59|12796.59|10
1612924330000|2021-02-10 02:32:10|12832.8|12794.8|12828.98|12790.98|12832.8|12794.8|12828.98|12790.98|10
1612924340000|2021-02-10 02:32:20|12829.31|12791.31|12839.11|12801.11|12840.38|12802.38|12829.31|12791.31|10
1612924350000|2021-02-10 02:32:30|12839.04|12801.04|12836.78|12798.78|12840.11|12802.11|12836.78|12798.78|10
1612924360000|2021-02-10 02:32:40|12836.67|12798.67|12831.06|12793.06|12837.02|12799.02|12831.06|12793.06|10
1612924370000|2021-02-10 02:32:50|12831.77|12793.77|12826.94|12788.94|12831.77|12793.77|12826.94|12788.94|10
1612924380000|2021-02-10 02:33:00|12825.84|12787.84|12827.63|12789.63|12827.63|12789.63|12824.86|12786.86|10
1612924390000|2021-02-10 02:33:10|12828.05|12790.05|12826.56|12788.56|12828.05|12790.05|12825.76|12787.76|10
1612924400000|2021-02-10 02:33:20|12827.81|12789.81|12829.81|12791.81|12830.34|12792.34|12827.81|12789.81|10
1612924410000|2021-02-10 02:33:30|12830.24|12792.24|12838.79|12800.79|12838.79|12800.79|12830.24|12792.24|10
1612924420000|2021-02-10 02:33:40|12839.19|12801.19|12840.67|12802.67|12841.64|12803.64|12839.07|12801.07|10
1612924430000|2021-02-10 02:33:50|12840.75|12802.75|12840.96|12802.96|12842.88|12804.88|12840.75|12802.75|10
1612924440000|2021-02-10 02:34:00|12838.35|12800.35|12835.76|12797.76|12838.35|12800.35|12833.92|12795.92|10
1612924450000|2021-02-10 02:34:10|12834.78|12796.78|12837.74|12799.74|12837.74|12799.74|12834.43|12796.43|10
1612924460000|2021-02-10 02:34:20|12836.82|12798.82|12842.17|12804.17|12842.24|12804.24|12836.71|12798.71|10
1612924470000|2021-02-10 02:34:30|12841.87|12803.87|12842.09|12804.09|12842.51|12804.51|12840.55|12802.55|10
1612924480000|2021-02-10 02:34:40|12842.18|12804.18|12842.64|12804.64|12842.64|12804.64|12841.4|12803.4|10
1612924490000|2021-02-10 02:34:50|12841.86|12803.86|12844.61|12806.61|12845.16|12807.16|12841.86|12803.86|9
1612924500000|2021-02-10 02:35:00|12846.59|12808.59|12852.81|12814.81|12852.81|12814.81|12846.59|12808.59|10
1612924510000|2021-02-10 02:35:10|12853.14|12815.14|12854.31|12816.31|12856.12|12818.12|12853.14|12815.14|10
1612924520000|2021-02-10 02:35:20|12852.75|12814.75|12847.57|12809.57|12852.75|12814.75|12846.73|12808.73|10
1612924530000|2021-02-10 02:35:30|12847.09|12809.09|12847.62|12809.62|12847.62|12809.62|12845.63|12807.63|10
1612924540000|2021-02-10 02:35:40|12847.16|12809.16|12851.84|12813.84|12852.09|12814.09|12847.16|12809.16|10
1612924550000|2021-02-10 02:35:50|12851.62|12813.62|12855.56|12817.56|12855.56|12817.56|12851.1|12813.1|9
1612924560000|2021-02-10 02:36:00|12856.82|12818.82|12861.54|12823.54|12862.7|12824.7|12856.82|12818.82|9
1612924570000|2021-02-10 02:36:10|12862.24|12824.24|12862.19|12824.19|12863.79|12825.79|12862.19|12824.19|10
1612924580000|2021-02-10 02:36:20|12861.65|12823.65|12858.07|12820.07|12861.65|12823.65|12857.38|12819.38|10
1612924590000|2021-02-10 02:36:30|12858.13|12820.13|12858.32|12820.32|12859.81|12821.81|12858.13|12820.13|10
1612924600000|2021-02-10 02:36:40|12857.51|12819.51|12865.68|12827.68|12865.68|12827.68|12857.51|12819.51|10
1612924610000|2021-02-10 02:36:50|12865.71|12827.71|12865.46|12827.46|12866.81|12828.81|12865.2|12827.2|10
1612924620000|2021-02-10 02:37:00|12864.86|12826.86|12867.38|12829.38|12867.38|12829.38|12864.25|12826.25|10
1612924630000|2021-02-10 02:37:10|12869.23|12831.23|12871.42|12833.42|12871.9|12833.9|12868.31|12830.31|10
1612924640000|2021-02-10 02:37:20|12871.68|12833.68|12872.55|12834.55|12874.19|12836.19|12869.87|12831.87|10
1612924650000|2021-02-10 02:37:30|12871.37|12833.37|12867.38|12829.38|12871.37|12833.37|12867.12|12829.12|10
1612924660000|2021-02-10 02:37:40|12866.75|12828.75|12862.19|12824.19|12867.18|12829.18|12862.19|12824.19|10
1612924670000|2021-02-10 02:37:50|12861.66|12823.66|12859.68|12821.68|12861.78|12823.78|12858.65|12820.65|10
1612924680000|2021-02-10 02:38:00|12860.15|12822.15|12858.78|12820.78|12860.48|12822.48|12858.19|12820.19|10
1612924690000|2021-02-10 02:38:10|12858.24|12820.24|12861.7|12823.7|12861.7|12823.7|12856.95|12818.95|10
1612924700000|2021-02-10 02:38:20|12861.98|12823.98|12863.77|12825.77|12864.75|12826.75|12861.98|12823.98|10
1612924710000|2021-02-10 02:38:30|12863.44|12825.44|12859.39|12821.39|12863.44|12825.44|12859.39|12821.39|10
1612924720000|2021-02-10 02:38:40|12858.96|12820.96|12852.92|12814.92|12858.96|12820.96|12852.63|12814.63|10
1612924730000|2021-02-10 02:38:50|12852.67|12814.67|12850.13|12812.13|12852.86|12814.86|12849.79|12811.79|10
1612924740000|2021-02-10 02:39:00|12849.88|12811.88|12844.5|12806.5|12849.88|12811.88|12844.07|12806.07|10
1612924750000|2021-02-10 02:39:10|12844.84|12806.84|12844.37|12806.37|12844.84|12806.84|12843.26|12805.26|10
1612924760000|2021-02-10 02:39:20|12844.87|12806.87|12844.54|12806.54|12846.04|12808.04|12844.03|12806.03|10
1612924770000|2021-02-10 02:39:30|12844.52|12806.52|12844.27|12806.27|12845.1|12807.1|12844.26|12806.26|10
1612924780000|2021-02-10 02:39:40|12845.27|12807.27|12846.52|12808.52|12846.52|12808.52|12844.84|12806.84|10
1612924790000|2021-02-10 02:39:50|12846.67|12808.67|12851.55|12813.55|12852.05|12814.05|12846.67|12808.67|10
1612924800000|2021-02-10 02:40:00|12853.27|12815.27|12851.81|12813.81|12853.27|12815.27|12850.8|12812.8|10
1612924810000|2021-02-10 02:40:10|12849.98|12811.98|12848.02|12810.02|12849.98|12811.98|12847.76|12809.76|10
1612924820000|2021-02-10 02:40:20|12847.76|12809.76|12848.17|12810.17|12848.17|12810.17|12846.96|12808.96|10
1612924830000|2021-02-10 02:40:30|12848.22|12810.22|12845.8|12807.8|12849.36|12811.36|12845.6|12807.6|10
1612924840000|2021-02-10 02:40:40|12846.5|12808.5|12842.35|12804.35|12846.5|12808.5|12842.17|12804.17|10
1612924850000|2021-02-10 02:40:50|12842.36|12804.36|12842.41|12804.41|12843.14|12805.14|12842.26|12804.26|10
1612924860000|2021-02-10 02:41:00|12843.1|12805.1|12840.45|12802.45|12843.1|12805.1|12840.25|12802.25|10
1612924870000|2021-02-10 02:41:10|12840.54|12802.54|12844.85|12806.85|12844.85|12806.85|12840.54|12802.54|10
1612924880000|2021-02-10 02:41:20|12843.93|12805.93|12850.92|12812.92|12850.92|12812.92|12843.93|12805.93|10
1612924890000|2021-02-10 02:41:30|12851.3|12813.3|12854.73|12816.73|12854.73|12816.73|12851.25|12813.25|10
1612924900000|2021-02-10 02:41:40|12856.17|12818.17|12859.81|12821.81|12859.81|12821.81|12856.17|12818.17|10
1612924910000|2021-02-10 02:41:50|12859.58|12821.58|12864.24|12826.24|12864.24|12826.24|12859.56|12821.56|10
1612924920000|2021-02-10 02:42:00|12864.82|12826.82|12865.89|12827.89|12867.8|12829.8|12864.82|12826.82|10
1612924930000|2021-02-10 02:42:10|12864.99|12826.99|12864.08|12826.08|12865.94|12827.94|12864.08|12826.08|10
1612924940000|2021-02-10 02:42:20|12864.13|12826.13|12865.14|12827.14|12865.51|12827.51|12864.06|12826.06|9
1612924950000|2021-02-10 02:42:30|12864.69|12826.69|12860.9|12822.9|12866.66|12828.66|12860.9|12822.9|10
1612924960000|2021-02-10 02:42:40|12860.4|12822.4|12858.04|12820.04|12860.4|12822.4|12857.65|12819.65|10
1612924970000|2021-02-10 02:42:50|12857.36|12819.36|12853.62|12815.62|12858|12820|12853.62|12815.62|10
1612924980000|2021-02-10 02:43:00|12854.2|12816.2|12851.1|12813.1|12854.2|12816.2|12850.14|12812.14|10
1612924990000|2021-02-10 02:43:10|12851.92|12813.92|12853.41|12815.41|12853.41|12815.41|12851.49|12813.49|10
1612925000000|2021-02-10 02:43:20|12853|12815|12852.4|12814.4|12853.12|12815.12|12851.88|12813.88|10
1612925010000|2021-02-10 02:43:30|12853.5|12815.5|12853.42|12815.42|12853.6|12815.6|12852.49|12814.49|10
1612925020000|2021-02-10 02:43:40|12853.54|12815.54|12851.72|12813.72|12853.54|12815.54|12851.72|12813.72|10
1612925030000|2021-02-10 02:43:50|12852.2|12814.2|12853.18|12815.18|12853.18|12815.18|12852.2|12814.2|10
1612925040000|2021-02-10 02:44:00|12854.4|12816.4|12856.91|12818.91|12856.91|12818.91|12854.11|12816.11|10
1612925050000|2021-02-10 02:44:10|12856.45|12818.45|12855.92|12817.92|12856.52|12818.52|12855.18|12817.18|10
1612925060000|2021-02-10 02:44:20|12855.89|12817.89|12854.45|12816.45|12855.89|12817.89|12854.45|12816.45|9
1612925070000|2021-02-10 02:44:30|12854.95|12816.95|12853.35|12815.35|12855.28|12817.28|12853.35|12815.35|10
1612925080000|2021-02-10 02:44:40|12852.93|12814.93|12852.58|12814.58|12853.64|12815.64|12852.58|12814.58|10
1612925090000|2021-02-10 02:44:50|12852.35|12814.35|12851.85|12813.85|12852.59|12814.59|12851.28|12813.28|10
1612925100000|2021-02-10 02:45:00|12850.68|12812.68|12848.86|12810.86|12851.6|12813.6|12848.86|12810.86|10
1612925110000|2021-02-10 02:45:10|12848.15|12810.15|12847.45|12809.45|12848.15|12810.15|12846.66|12808.66|10
1612925120000|2021-02-10 02:45:20|12847.15|12809.15|12846.22|12808.22|12847.53|12809.53|12846.22|12808.22|10
1612925130000|2021-02-10 02:45:30|12846.35|12808.35|12844.04|12806.04|12846.96|12808.96|12844.04|12806.04|10
1612925140000|2021-02-10 02:45:40|12843.6|12805.6|12836.72|12798.72|12844.36|12806.36|12834.93|12796.93|10
1612925150000|2021-02-10 02:45:50|12836.15|12798.15|12833.47|12795.47|12836.15|12798.15|12833.44|12795.44|10
1612925160000|2021-02-10 02:46:00|12833.25|12795.25|12832.86|12794.86|12834.63|12796.63|12832.86|12794.86|10
1612925170000|2021-02-10 02:46:10|12831.04|12793.04|12825.36|12787.36|12831.04|12793.04|12825.36|12787.36|10
1612925180000|2021-02-10 02:46:20|12825.52|12787.52|12822.83|12784.83|12825.52|12787.52|12822.83|12784.83|10
1612925190000|2021-02-10 02:46:30|12823.11|12785.11|12819.7|12781.7|12824.27|12786.27|12819.28|12781.28|10
1612925200000|2021-02-10 02:46:40|12819.17|12781.17|12821.1|12783.1|12821.62|12783.62|12818.94|12780.94|10
1612925210000|2021-02-10 02:46:50|12822.13|12784.13|12825.69|12787.69|12825.69|12787.69|12821.46|12783.46|10
1612925220000|2021-02-10 02:47:00|12825.56|12787.56|12829.65|12791.65|12829.65|12791.65|12825.13|12787.13|10
1612925230000|2021-02-10 02:47:10|12829.04|12791.04|12832|12794|12832|12794|12826.7|12788.7|10
1612925240000|2021-02-10 02:47:20|12833.15|12795.15|12838.52|12800.52|12838.52|12800.52|12832.55|12794.55|10
1612925250000|2021-02-10 02:47:30|12840.41|12802.41|12848.31|12810.31|12848.31|12810.31|12839.82|12801.82|10
1612925260000|2021-02-10 02:47:40|12849.58|12811.58|12851.8|12813.8|12852.82|12814.82|12849.58|12811.58|8
1612925270000|2021-02-10 02:47:50|12853.24|12815.24|12844.94|12806.94|12853.24|12815.24|12844.94|12806.94|10
1612925280000|2021-02-10 02:48:00|12844.69|12806.69|12849.83|12811.83|12849.83|12811.83|12842.32|12804.32|10
1612925290000|2021-02-10 02:48:10|12850.95|12812.95|12855.2|12817.2|12855.2|12817.2|12850.95|12812.95|10
1612925300000|2021-02-10 02:48:20|12854.81|12816.81|12857.59|12819.59|12858.98|12820.98|12854.6|12816.6|10
1612925310000|2021-02-10 02:48:30|12858.75|12820.75|12865.49|12827.49|12865.49|12827.49|12857.32|12819.32|10
1612925320000|2021-02-10 02:48:40|12865.76|12827.76|12874.61|12836.61|12874.99|12836.99|12865.29|12827.29|10
1612925330000|2021-02-10 02:48:50|12876.21|12838.21|12872.63|12834.63|12876.21|12838.21|12870.95|12832.95|10
1612925340000|2021-02-10 02:49:00|12874.93|12836.93|12879.55|12841.55|12879.98|12841.98|12874.93|12836.93|10
1612925350000|2021-02-10 02:49:10|12879.5|12841.5|12874.44|12836.44|12879.5|12841.5|12874.44|12836.44|9
1612925360000|2021-02-10 02:49:20|12872.97|12834.97|12867.05|12829.05|12872.97|12834.97|12867.05|12829.05|10
1612925370000|2021-02-10 02:49:30|12865.28|12827.28|12869.19|12831.19|12869.84|12831.84|12864.35|12826.35|10
1612925380000|2021-02-10 02:49:40|12870.64|12832.64|12874.12|12836.12|12874.77|12836.77|12870.64|12832.64|10
1612925390000|2021-02-10 02:49:50|12873.07|12835.07|12867.25|12829.25|12873.07|12835.07|12867.25|12829.25|10
1612925400000|2021-02-10 02:50:00|12866.4|12828.4|12865.58|12827.58|12866.4|12828.4|12864.55|12826.55|10
1612925410000|2021-02-10 02:50:10|12865.74|12827.74|12862.31|12824.31|12866.06|12828.06|12862.31|12824.31|10
1612925420000|2021-02-10 02:50:20|12862.32|12824.32|12855.92|12817.92|12862.8|12824.8|12855.92|12817.92|10
1612925430000|2021-02-10 02:50:30|12856.24|12818.24|12850|12812|12856.24|12818.24|12850|12812|10
1612925440000|2021-02-10 02:50:40|12849.76|12811.76|12844.46|12806.46|12851.3|12813.3|12844.26|12806.26|10
1612925450000|2021-02-10 02:50:50|12843.34|12805.34|12837.67|12799.67|12844.07|12806.07|12837.29|12799.29|10
1612925460000|2021-02-10 02:51:00|12837.8|12799.8|12828.29|12790.29|12837.8|12799.8|12828.29|12790.29|10
1612925470000|2021-02-10 02:51:10|12826.59|12788.59|12824.51|12786.51|12826.59|12788.59|12823.72|12785.72|10
1612925480000|2021-02-10 02:51:20|12824.98|12786.98|12827.63|12789.63|12827.63|12789.63|12823.69|12785.69|10
1612925490000|2021-02-10 02:51:30|12827.65|12789.65|12830.68|12792.68|12830.68|12792.68|12825.75|12787.75|10
1612925500000|2021-02-10 02:51:40|12831.55|12793.55|12836.43|12798.43|12837.25|12799.25|12831.55|12793.55|10
1612925510000|2021-02-10 02:51:50|12836.69|12798.69|12830.58|12792.58|12836.69|12798.69|12830.58|12792.58|10
1612925520000|2021-02-10 02:52:00|12830.43|12792.43|12826|12788|12830.43|12792.43|12826|12788|10
1612925530000|2021-02-10 02:52:10|12826.01|12788.01|12835.65|12797.65|12836.39|12798.39|12825.07|12787.07|10
1612925540000|2021-02-10 02:52:20|12834.52|12796.52|12830.13|12792.13|12835.62|12797.62|12829.41|12791.41|10
1612925550000|2021-02-10 02:52:30|12830.77|12792.77|12833.47|12795.47|12835.12|12797.12|12830.77|12792.77|10
1612925560000|2021-02-10 02:52:40|12833.35|12795.35|12826.75|12788.75|12833.35|12795.35|12826.75|12788.75|10
1612925570000|2021-02-10 02:52:50|12826.16|12788.16|12828.27|12790.27|12828.27|12790.27|12825.21|12787.21|10
1612925580000|2021-02-10 02:53:00|12829.66|12791.66|12830.79|12792.79|12832.08|12794.08|12829.46|12791.46|10
1612925590000|2021-02-10 02:53:10|12830.68|12792.68|12826.07|12788.07|12830.92|12792.92|12826.07|12788.07|10
1612925600000|2021-02-10 02:53:20|12824.57|12786.57|12822.14|12784.14|12824.57|12786.57|12821.78|12783.78|10
1612925610000|2021-02-10 02:53:30|12822.22|12784.22|12823.38|12785.38|12823.4|12785.4|12821.49|12783.49|10
1612925620000|2021-02-10 02:53:40|12823.63|12785.63|12821.69|12783.69|12823.63|12785.63|12820.48|12782.48|10
1612925630000|2021-02-10 02:53:50|12820.81|12782.81|12822.11|12784.11|12822.11|12784.11|12820.81|12782.81|10
1612925640000|2021-02-10 02:54:00|12821.79|12783.79|12819.42|12781.42|12821.79|12783.79|12818.11|12780.11|10
1612925650000|2021-02-10 02:54:10|12819.93|12781.93|12817.82|12779.82|12820.48|12782.48|12817.82|12779.82|10
1612925660000|2021-02-10 02:54:20|12818.51|12780.51|12820.2|12782.2|12820.31|12782.31|12817.23|12779.23|9
1612925670000|2021-02-10 02:54:30|12819.87|12781.87|12819.25|12781.25|12819.87|12781.87|12818.18|12780.18|10
1612925680000|2021-02-10 02:54:40|12819.24|12781.24|12819.44|12781.44|12820.11|12782.11|12818.71|12780.71|10
1612925690000|2021-02-10 02:54:50|12819.84|12781.84|12817.3|12779.3|12819.85|12781.85|12817.02|12779.02|10
1612925700000|2021-02-10 02:55:00|12817.72|12779.72|12820.88|12782.88|12820.91|12782.91|12817.41|12779.41|10
1612925710000|2021-02-10 02:55:10|12820.09|12782.09|12822.9|12784.9|12823.19|12785.19|12820.09|12782.09|10
1612925720000|2021-02-10 02:55:20|12822.34|12784.34|12817.98|12779.98|12822.92|12784.92|12817.71|12779.71|10
1612925730000|2021-02-10 02:55:30|12816.3|12778.3|12813.02|12775.02|12816.34|12778.34|12813.02|12775.02|10
1612925740000|2021-02-10 02:55:40|12811.8|12773.8|12812.17|12774.17|12812.68|12774.68|12810.73|12772.73|10
1612925750000|2021-02-10 02:55:50|12811.68|12773.68|12808.94|12770.94|12811.68|12773.68|12808.94|12770.94|10
1612925760000|2021-02-10 02:56:00|12809.12|12771.12|12810.4|12772.4|12810.4|12772.4|12809.12|12771.12|10
1612925770000|2021-02-10 02:56:10|12810.44|12772.44|12809.38|12771.38|12810.44|12772.44|12808.34|12770.34|10
1612925780000|2021-02-10 02:56:20|12809.48|12771.48|12804.47|12766.47|12809.48|12771.48|12804.47|12766.47|10
1612925790000|2021-02-10 02:56:30|12805.61|12767.61|12808.33|12770.33|12808.33|12770.33|12805.61|12767.61|10
1612925800000|2021-02-10 02:56:40|12809.41|12771.41|12812.11|12774.11|12812.11|12774.11|12808.17|12770.17|10
1612925810000|2021-02-10 02:56:50|12812.48|12774.48|12810.75|12772.75|12813.49|12775.49|12810.75|12772.75|10
1612925820000|2021-02-10 02:57:00|12810.13|12772.13|12806.84|12768.84|12810.17|12772.17|12806.84|12768.84|10
1612925830000|2021-02-10 02:57:10|12806.92|12768.92|12807.14|12769.14|12808.24|12770.24|12806.43|12768.43|9
1612925840000|2021-02-10 02:57:20|12807.59|12769.59|12811.33|12773.33|12811.33|12773.33|12807.21|12769.21|10
1612925850000|2021-02-10 02:57:30|12810.1|12772.1|12809.54|12771.54|12810.95|12772.95|12809.54|12771.54|10
1612925860000|2021-02-10 02:57:40|12808.09|12770.09|12804.79|12766.79|12809.9|12771.9|12804.03|12766.03|10
1612925870000|2021-02-10 02:57:50|12805.97|12767.97|12806.45|12768.45|12807.89|12769.89|12805.97|12767.97|10
1612925880000|2021-02-10 02:58:00|12806.56|12768.56|12807.2|12769.2|12807.2|12769.2|12805.91|12767.91|10
1612925890000|2021-02-10 02:58:10|12809.26|12771.26|12814.77|12776.77|12814.77|12776.77|12809.26|12771.26|10
1612925900000|2021-02-10 02:58:20|12816.39|12778.39|12816.5|12778.5|12818.52|12780.52|12816.39|12778.39|10
1612925910000|2021-02-10 02:58:30|12815.33|12777.33|12812.3|12774.3|12815.33|12777.33|12812.3|12774.3|10
1612925920000|2021-02-10 02:58:40|12811.49|12773.49|12808.72|12770.72|12811.7|12773.7|12808.72|12770.72|10
1612925930000|2021-02-10 02:58:50|12807.65|12769.65|12805.83|12767.83|12807.65|12769.65|12805.74|12767.74|10
1612925940000|2021-02-10 02:59:00|12805.68|12767.68|12803.09|12765.09|12806.15|12768.15|12802.3|12764.3|10
1612925950000|2021-02-10 02:59:10|12803.93|12765.93|12806.6|12768.6|12806.6|12768.6|12803.93|12765.93|10
1612925960000|2021-02-10 02:59:20|12806.82|12768.82|12806.06|12768.06|12808.64|12770.64|12806.06|12768.06|10
1612925970000|2021-02-10 02:59:30|12806.9|12768.9|12808.89|12770.89|12809.59|12771.59|12806.77|12768.77|10
1612925980000|2021-02-10 02:59:40|12808.63|12770.63|12805.69|12767.69|12809.1|12771.1|12805.69|12767.69|10
1612925990000|2021-02-10 02:59:50|12806.36|12768.36|12805.58|12767.58|12808.14|12770.14|12805.58|12767.58|10
1612926000000|2021-02-10 03:00:00|12804.01|12766.01|12805.88|12767.88|12805.92|12767.92|12803.66|12765.66|10
1612926010000|2021-02-10 03:00:10|12806.06|12768.06|12808.71|12770.71|12809.06|12771.06|12806.05|12768.05|10
1612926020000|2021-02-10 03:00:20|12808.17|12770.17|12808.77|12770.77|12808.94|12770.94|12807.06|12769.06|10
1612926030000|2021-02-10 03:00:30|12809.05|12771.05|12808.19|12770.19|12809.29|12771.29|12807.72|12769.72|10
1612926040000|2021-02-10 03:00:40|12807.27|12769.27|12802.83|12764.83|12807.27|12769.27|12802.83|12764.83|10
1612926050000|2021-02-10 03:00:50|12802.32|12764.32|12799.5|12761.5|12802.32|12764.32|12799.5|12761.5|10
1612926060000|2021-02-10 03:01:00|12796.79|12758.79|12785.03|12747.03|12796.79|12758.79|12785.03|12747.03|10
1612926070000|2021-02-10 03:01:10|12782.95|12744.95|12769.92|12731.92|12782.95|12744.95|12769.92|12731.92|10
1612926080000|2021-02-10 03:01:20|12766.31|12728.31|12760.41|12722.41|12766.31|12728.31|12760.41|12722.41|10
1612926090000|2021-02-10 03:01:30|12760.19|12722.19|12761.89|12723.89|12763.08|12725.08|12760.16|12722.16|10
1612926100000|2021-02-10 03:01:40|12763.07|12725.07|12767.79|12729.79|12768.4|12730.4|12763.07|12725.07|10
1612926110000|2021-02-10 03:01:50|12765.5|12727.5|12759.93|12721.93|12765.5|12727.5|12759.93|12721.93|10
1612926120000|2021-02-10 03:02:00|12759.38|12721.38|12759.28|12721.28|12760.98|12722.98|12759.28|12721.28|10
1612926130000|2021-02-10 03:02:10|12758.1|12720.1|12759.18|12721.18|12759.44|12721.44|12756.97|12718.97|10
1612926140000|2021-02-10 03:02:20|12758.11|12720.11|12760.52|12722.52|12761.12|12723.12|12758.11|12720.11|10
1612926150000|2021-02-10 03:02:30|12762.1|12724.1|12755.59|12717.59|12762.99|12724.99|12755.59|12717.59|10
1612926160000|2021-02-10 03:02:40|12754.09|12716.09|12743.35|12705.35|12754.09|12716.09|12742.65|12704.65|10
1612926170000|2021-02-10 03:02:50|12743.7|12705.7|12745.09|12707.09|12745.09|12707.09|12742.3|12704.3|10
1612926180000|2021-02-10 03:03:00|12745.08|12707.08|12745.13|12707.13|12746.33|12708.33|12745.03|12707.03|10
1612926190000|2021-02-10 03:03:10|12744.81|12706.81|12735.22|12697.22|12744.81|12706.81|12735.22|12697.22|10
1612926200000|2021-02-10 03:03:20|12735.79|12697.79|12735.31|12697.31|12735.79|12697.79|12733.92|12695.92|10
1612926210000|2021-02-10 03:03:30|12735.76|12697.76|12729.66|12691.66|12735.78|12697.78|12729.66|12691.66|10
1612926220000|2021-02-10 03:03:40|12727.61|12689.61|12715.58|12677.58|12727.61|12689.61|12715.48|12677.48|10
1612926230000|2021-02-10 03:03:50|12713.58|12675.58|12709.21|12671.21|12714.37|12676.37|12709.21|12671.21|10
1612926240000|2021-02-10 03:04:00|12705.5|12667.5|12701.98|12663.98|12705.5|12667.5|12701.91|12663.91|10
1612926250000|2021-02-10 03:04:10|12702.15|12664.15|12709.35|12671.35|12709.35|12671.35|12701.21|12663.21|10
1612926260000|2021-02-10 03:04:20|12710.68|12672.68|12718.06|12680.06|12718.06|12680.06|12710.68|12672.68|10
1612926270000|2021-02-10 03:04:30|12716.71|12678.71|12724.02|12686.02|12725.27|12687.27|12716.71|12678.71|10
1612926280000|2021-02-10 03:04:40|12723.24|12685.24|12715.57|12677.57|12723.24|12685.24|12715.57|12677.57|10
1612926290000|2021-02-10 03:04:50|12715.87|12677.87|12714.94|12676.94|12715.87|12677.87|12713.98|12675.98|10
1612926300000|2021-02-10 03:05:00|12716.85|12678.85|12724.44|12686.44|12724.44|12686.44|12716.58|12678.58|10
1612926310000|2021-02-10 03:05:10|12724.56|12686.56|12727.25|12689.25|12727.55|12689.55|12724.56|12686.56|10
1612926320000|2021-02-10 03:05:20|12728.44|12690.44|12730.45|12692.45|12730.45|12692.45|12726.9|12688.9|10
1612926330000|2021-02-10 03:05:30|12730.24|12692.24|12733.39|12695.39|12733.39|12695.39|12730.15|12692.15|10
1612926340000|2021-02-10 03:05:40|12733.11|12695.11|12735.79|12697.79|12737.45|12699.45|12733.11|12695.11|10
1612926350000|2021-02-10 03:05:50|12735.02|12697.02|12733.04|12695.04|12735.21|12697.21|12731.95|12693.95|10
1612926360000|2021-02-10 03:06:00|12733.95|12695.95|12734.84|12696.84|12734.88|12696.88|12733.57|12695.57|10
1612926370000|2021-02-10 03:06:10|12735.87|12697.87|12744.03|12706.03|12744.49|12706.49|12735.87|12697.87|10
1612926380000|2021-02-10 03:06:20|12745.08|12707.08|12746.21|12708.21|12749.74|12711.74|12745.08|12707.08|10
1612926390000|2021-02-10 03:06:30|12746.61|12708.61|12760.09|12722.09|12760.09|12722.09|12746.61|12708.61|10
1612926400000|2021-02-10 03:06:40|12759.99|12721.99|12759.99|12721.99|12762.86|12724.86|12759.99|12721.99|10
1612926410000|2021-02-10 03:06:50|12758.46|12720.46|12754.68|12716.68|12758.46|12720.46|12754.68|12716.68|10
1612926420000|2021-02-10 03:07:00|12754.31|12716.31|12749.57|12711.57|12754.31|12716.31|12748.86|12710.86|10
1612926430000|2021-02-10 03:07:10|12750.32|12712.32|12750.13|12712.13|12750.85|12712.85|12749.13|12711.13|9
1612926440000|2021-02-10 03:07:20|12750.59|12712.59|12749.9|12711.9|12750.7|12712.7|12749.18|12711.18|10
1612926450000|2021-02-10 03:07:30|12749.31|12711.31|12752.98|12714.98|12753.21|12715.21|12749.31|12711.31|10
1612926460000|2021-02-10 03:07:40|12753.85|12715.85|12756.41|12718.41|12756.41|12718.41|12753.85|12715.85|10
1612926470000|2021-02-10 03:07:50|12756.81|12718.81|12759.12|12721.12|12759.12|12721.12|12756.81|12718.81|10
1612926480000|2021-02-10 03:08:00|12760.14|12722.14|12757.09|12719.09|12760.14|12722.14|12755.59|12717.59|10
1612926490000|2021-02-10 03:08:10|12757.84|12719.84|12754.75|12716.75|12758|12720|12754.43|12716.43|10
1612926500000|2021-02-10 03:08:20|12756.06|12718.06|12761.18|12723.18|12761.18|12723.18|12756.06|12718.06|10
1612926510000|2021-02-10 03:08:30|12761.82|12723.82|12759.97|12721.97|12762.93|12724.93|12759.97|12721.97|10
1612926520000|2021-02-10 03:08:40|12759.36|12721.36|12759.55|12721.55|12759.6|12721.6|12757.86|12719.86|10
1612926530000|2021-02-10 03:08:50|12761.07|12723.07|12760.75|12722.75|12761.6|12723.6|12760.01|12722.01|10
1612926540000|2021-02-10 03:09:00|12761.5|12723.5|12761.52|12723.52|12761.7|12723.7|12761.05|12723.05|10
1612926550000|2021-02-10 03:09:10|12762.21|12724.21|12763.46|12725.46|12763.46|12725.46|12760.9|12722.9|10
1612926560000|2021-02-10 03:09:20|12763.22|12725.22|12760.6|12722.6|12763.22|12725.22|12760.6|12722.6|10
1612926570000|2021-02-10 03:09:30|12760.73|12722.73|12759.18|12721.18|12760.76|12722.76|12758.24|12720.24|10
1612926580000|2021-02-10 03:09:40|12759.42|12721.42|12760.51|12722.51|12760.51|12722.51|12758.43|12720.43|10
1612926590000|2021-02-10 03:09:50|12760.92|12722.92|12762.26|12724.26|12762.41|12724.41|12760.92|12722.92|10
1612926600000|2021-02-10 03:10:00|12762.41|12724.41|12767.6|12729.6|12767.6|12729.6|12762.41|12724.41|10
1612926610000|2021-02-10 03:10:10|12768.58|12730.58|12772.06|12734.06|12772.06|12734.06|12768.58|12730.58|10
1612926620000|2021-02-10 03:10:20|12771.97|12733.97|12772.91|12734.91|12773.78|12735.78|12771.97|12733.97|9
1612926630000|2021-02-10 03:10:30|12773.82|12735.82|12773.26|12735.26|12773.91|12735.91|12772.1|12734.1|10
1612926640000|2021-02-10 03:10:40|12773.5|12735.5|12778.77|12740.77|12778.77|12740.77|12773.5|12735.5|10
1612926650000|2021-02-10 03:10:50|12779.44|12741.44|12783.1|12745.1|12783.1|12745.1|12779.15|12741.15|10
1612926660000|2021-02-10 03:11:00|12784.04|12746.04|12795.26|12757.26|12795.26|12757.26|12784.04|12746.04|10
1612926670000|2021-02-10 03:11:10|12795.81|12757.81|12802.14|12764.14|12802.18|12764.18|12795.81|12757.81|10
1612926680000|2021-02-10 03:11:20|12801.55|12763.55|12805.07|12767.07|12806.41|12768.41|12800.75|12762.75|10
1612926690000|2021-02-10 03:11:30|12805.36|12767.36|12799.61|12761.61|12805.36|12767.36|12799.61|12761.61|10
1612926700000|2021-02-10 03:11:40|12800.02|12762.02|12800.15|12762.15|12800.65|12762.65|12798.7|12760.7|10
1612926710000|2021-02-10 03:11:50|12799.57|12761.57|12800.98|12762.98|12801.29|12763.29|12798.73|12760.73|10
1612926720000|2021-02-10 03:12:00|12801.05|12763.05|12801.56|12763.56|12802.54|12764.54|12801.05|12763.05|10
1612926730000|2021-02-10 03:12:10|12802.11|12764.11|12802.21|12764.21|12803.57|12765.57|12801.7|12763.7|10
1612926740000|2021-02-10 03:12:20|12802.26|12764.26|12804.4|12766.4|12805.61|12767.61|12802.26|12764.26|10
1612926750000|2021-02-10 03:12:30|12804.46|12766.46|12804.23|12766.23|12804.46|12766.46|12802.97|12764.97|10
1612926760000|2021-02-10 03:12:40|12804.32|12766.32|12802.07|12764.07|12804.32|12766.32|12802.07|12764.07|10
1612926770000|2021-02-10 03:12:50|12801.77|12763.77|12799.97|12761.97|12802.2|12764.2|12799.97|12761.97|10
1612926780000|2021-02-10 03:13:00|12800.26|12762.26|12800.94|12762.94|12803.22|12765.22|12800.26|12762.26|10
1612926790000|2021-02-10 03:13:10|12800.64|12762.64|12801.17|12763.17|12802.38|12764.38|12800.57|12762.57|10
1612926800000|2021-02-10 03:13:20|12801.01|12763.01|12807.8|12769.8|12807.8|12769.8|12801.01|12763.01|10
1612926810000|2021-02-10 03:13:30|12808.65|12770.65|12814.23|12776.23|12814.23|12776.23|12808.65|12770.65|10
1612926820000|2021-02-10 03:13:40|12814.46|12776.46|12821.08|12783.08|12821.08|12783.08|12814.46|12776.46|10
1612926830000|2021-02-10 03:13:50|12822.1|12784.1|12824.94|12786.94|12826.79|12788.79|12822.1|12784.1|10
1612926840000|2021-02-10 03:14:00|12825.45|12787.45|12828.42|12790.42|12828.42|12790.42|12825.45|12787.45|10
1612926850000|2021-02-10 03:14:10|12829.66|12791.66|12837.26|12799.26|12837.26|12799.26|12829.66|12791.66|10
1612926860000|2021-02-10 03:14:20|12838.29|12800.29|12834.85|12796.85|12838.54|12800.54|12834.85|12796.85|10
1612926870000|2021-02-10 03:14:30|12834.34|12796.34|12836.42|12798.42|12836.42|12798.42|12834.33|12796.33|10
1612926880000|2021-02-10 03:14:40|12836.65|12798.65|12839.87|12801.87|12839.87|12801.87|12836.04|12798.04|10
1612926890000|2021-02-10 03:14:50|12840.32|12802.32|12846.11|12808.11|12846.92|12808.92|12840.32|12802.32|10
1612926900000|2021-02-10 03:15:00|12847.08|12809.08|12849.84|12811.84|12849.84|12811.84|12847.08|12809.08|10
1612926910000|2021-02-10 03:15:10|12850.09|12812.09|12848.25|12810.25|12851.39|12813.39|12846.18|12808.18|10
1612926920000|2021-02-10 03:15:20|12849.21|12811.21|12856.44|12818.44|12856.44|12818.44|12849.21|12811.21|10
1612926930000|2021-02-10 03:15:30|12855.64|12817.64|12857.97|12819.97|12857.97|12819.97|12855.64|12817.64|10
1612926940000|2021-02-10 03:15:40|12857.39|12819.39|12861.56|12823.56|12861.68|12823.68|12857.39|12819.39|10
1612926950000|2021-02-10 03:15:50|12861.37|12823.37|12862.16|12824.16|12862.16|12824.16|12860.59|12822.59|10
1612926960000|2021-02-10 03:16:00|12862.67|12824.67|12867.08|12829.08|12867.08|12829.08|12862.21|12824.21|10
1612926970000|2021-02-10 03:16:10|12868.35|12830.35|12867.41|12829.41|12870.58|12832.58|12867.41|12829.41|10
1612926980000|2021-02-10 03:16:20|12867.87|12829.87|12873.12|12835.12|12873.12|12835.12|12867.87|12829.87|10
1612926990000|2021-02-10 03:16:30|12873.6|12835.6|12874.71|12836.71|12874.71|12836.71|12873.6|12835.6|10
1612927000000|2021-02-10 03:16:40|12876.08|12838.08|12874.12|12836.12|12876.59|12838.59|12873.67|12835.67|10
1612927010000|2021-02-10 03:16:50|12874.04|12836.04|12875.64|12837.64|12875.91|12837.91|12873.67|12835.67|10
1612927020000|2021-02-10 03:17:00|12876.17|12838.17|12874.4|12836.4|12876.53|12838.53|12874.37|12836.37|10
1612927030000|2021-02-10 03:17:10|12873.26|12835.26|12875.04|12837.04|12875.22|12837.22|12871.49|12833.49|10
1612927040000|2021-02-10 03:17:20|12872.66|12834.66|12871.24|12833.24|12872.66|12834.66|12869.09|12831.09|10
1612927050000|2021-02-10 03:17:30|12872.4|12834.4|12866.3|12828.3|12872.4|12834.4|12866.3|12828.3|10
1612927060000|2021-02-10 03:17:40|12865|12827|12855.81|12817.81|12865|12827|12855.81|12817.81|10
1612927070000|2021-02-10 03:17:50|12855.56|12817.56|12859.01|12821.01|12859.41|12821.41|12854.02|12816.02|10
1612927080000|2021-02-10 03:18:00|12859.67|12821.67|12862.31|12824.31|12862.31|12824.31|12859.67|12821.67|9
1612927090000|2021-02-10 03:18:10|12862.63|12824.63|12861.34|12823.34|12863.38|12825.38|12861.34|12823.34|10
1612927100000|2021-02-10 03:18:20|12861.08|12823.08|12856.49|12818.49|12861.08|12823.08|12856.49|12818.49|10
1612927110000|2021-02-10 03:18:30|12856.42|12818.42|12856.24|12818.24|12858.3|12820.3|12856.24|12818.24|10
1612927120000|2021-02-10 03:18:40|12856.18|12818.18|12853.22|12815.22|12856.18|12818.18|12853.22|12815.22|9
1612927130000|2021-02-10 03:18:50|12851.9|12813.9|12848.8|12810.8|12851.9|12813.9|12848.75|12810.75|10
1612927140000|2021-02-10 03:19:00|12848.76|12810.76|12853.28|12815.28|12853.28|12815.28|12848.76|12810.76|10
1612927150000|2021-02-10 03:19:10|12853.89|12815.89|12855.87|12817.87|12855.87|12817.87|12853.89|12815.89|10
1612927160000|2021-02-10 03:19:20|12856.62|12818.62|12865.39|12827.39|12866.21|12828.21|12856.62|12818.62|10
1612927170000|2021-02-10 03:19:30|12866.59|12828.59|12868.39|12830.39|12868.61|12830.61|12865|12827|10
1612927180000|2021-02-10 03:19:40|12868.81|12830.81|12865.24|12827.24|12869.58|12831.58|12865.24|12827.24|10
1612927190000|2021-02-10 03:19:50|12867.04|12829.04|12865.18|12827.18|12867.04|12829.04|12864.7|12826.7|10
1612927200000|2021-02-10 03:20:00|12864.8|12826.8|12861.21|12823.21|12864.8|12826.8|12861.15|12823.15|10
1612927210000|2021-02-10 03:20:10|12860.34|12822.34|12857.32|12819.32|12861.19|12823.19|12856.89|12818.89|10
1612927220000|2021-02-10 03:20:20|12856.03|12818.03|12855.42|12817.42|12856.99|12818.99|12853.26|12815.26|10
1612927230000|2021-02-10 03:20:30|12854.84|12816.84|12857.09|12819.09|12857.09|12819.09|12854.84|12816.84|10
1612927240000|2021-02-10 03:20:40|12858.02|12820.02|12857.32|12819.32|12858.02|12820.02|12856.97|12818.97|10
1612927250000|2021-02-10 03:20:50|12855.78|12817.78|12853.82|12815.82|12856.48|12818.48|12853.82|12815.82|10
1612927260000|2021-02-10 03:21:00|12853.91|12815.91|12852.01|12814.01|12854.86|12816.86|12852.01|12814.01|10
1612927270000|2021-02-10 03:21:10|12851.83|12813.83|12856.27|12818.27|12856.27|12818.27|12851.59|12813.59|9
1612927280000|2021-02-10 03:21:20|12855.84|12817.84|12854.17|12816.17|12855.84|12817.84|12854.17|12816.17|10
1612927290000|2021-02-10 03:21:30|12854.6|12816.6|12853.08|12815.08|12854.6|12816.6|12853.03|12815.03|10
1612927300000|2021-02-10 03:21:40|12852.21|12814.21|12854.05|12816.05|12854.56|12816.56|12851.69|12813.69|10
1612927310000|2021-02-10 03:21:50|12853.64|12815.64|12853.58|12815.58|12854.88|12816.88|12853.27|12815.27|9
1612927320000|2021-02-10 03:22:00|12854.4|12816.4|12855.22|12817.22|12855.61|12817.61|12852.55|12814.55|10
1612927330000|2021-02-10 03:22:10|12855.11|12817.11|12854.2|12816.2|12855.11|12817.11|12853.17|12815.17|10
1612927340000|2021-02-10 03:22:20|12855.03|12817.03|12855.93|12817.93|12855.93|12817.93|12853.02|12815.02|10
1612927350000|2021-02-10 03:22:30|12855.57|12817.57|12857.29|12819.29|12857.29|12819.29|12854.54|12816.54|10
1612927360000|2021-02-10 03:22:40|12857.35|12819.35|12857.81|12819.81|12857.81|12819.81|12856.04|12818.04|10
1612927370000|2021-02-10 03:22:50|12857.93|12819.93|12860.29|12822.29|12860.29|12822.29|12857.93|12819.93|10
1612927380000|2021-02-10 03:23:00|12861.11|12823.11|12863.18|12825.18|12863.18|12825.18|12861.03|12823.03|10
1612927390000|2021-02-10 03:23:10|12862.97|12824.97|12862.6|12824.6|12863.13|12825.13|12861.79|12823.79|10
1612927400000|2021-02-10 03:23:20|12862.75|12824.75|12862.41|12824.41|12862.88|12824.88|12861.25|12823.25|10
1612927410000|2021-02-10 03:23:30|12861.86|12823.86|12863.29|12825.29|12863.29|12825.29|12861.85|12823.85|10
1612927420000|2021-02-10 03:23:40|12863.27|12825.27|12866.81|12828.81|12866.81|12828.81|12863.27|12825.27|10
1612927430000|2021-02-10 03:23:50|12866.52|12828.52|12868.79|12830.79|12868.87|12830.87|12865.97|12827.97|10
1612927440000|2021-02-10 03:24:00|12868.43|12830.43|12866.98|12828.98|12868.43|12830.43|12865.74|12827.74|10
1612927450000|2021-02-10 03:24:10|12866.57|12828.57|12862.01|12824.01|12866.57|12828.57|12861.82|12823.82|10
1612927460000|2021-02-10 03:24:20|12861.8|12823.8|12860.7|12822.7|12861.8|12823.8|12860.45|12822.45|10
1612927470000|2021-02-10 03:24:30|12860.79|12822.79|12859.95|12821.95|12863.45|12825.45|12859.62|12821.62|10
1612927480000|2021-02-10 03:24:40|12859.39|12821.39|12859.31|12821.31|12861.09|12823.09|12857.96|12819.96|10
1612927490000|2021-02-10 03:24:50|12859.06|12821.06|12859.61|12821.61|12859.93|12821.93|12858.19|12820.19|10
1612927500000|2021-02-10 03:25:00|12858.27|12820.27|12858.72|12820.72|12860.08|12822.08|12857.74|12819.74|10
1612927510000|2021-02-10 03:25:10|12858.81|12820.81|12859.39|12821.39|12859.39|12821.39|12857.97|12819.97|10
1612927520000|2021-02-10 03:25:20|12859.4|12821.4|12856.14|12818.14|12859.94|12821.94|12856.14|12818.14|10
1612927530000|2021-02-10 03:25:30|12855.6|12817.6|12848.38|12810.38|12855.6|12817.6|12848.07|12810.07|10
1612927540000|2021-02-10 03:25:40|12848.66|12810.66|12848.05|12810.05|12849.22|12811.22|12848.01|12810.01|10
1612927550000|2021-02-10 03:25:50|12847.98|12809.98|12846.6|12808.6|12847.98|12809.98|12845.25|12807.25|10
1612927560000|2021-02-10 03:26:00|12846.97|12808.97|12846.77|12808.77|12847.81|12809.81|12846.34|12808.34|10
1612927570000|2021-02-10 03:26:10|12847.27|12809.27|12849.62|12811.62|12849.64|12811.64|12846.17|12808.17|10
1612927580000|2021-02-10 03:26:20|12849.06|12811.06|12854.4|12816.4|12854.4|12816.4|12849.06|12811.06|10
1612927590000|2021-02-10 03:26:30|12852|12814|12837.24|12799.24|12852|12814|12837.24|12799.24|10
1612927600000|2021-02-10 03:26:40|12837.5|12799.5|12832.88|12794.88|12837.5|12799.5|12832.88|12794.88|10
1612927610000|2021-02-10 03:26:50|12834.59|12796.59|12841.64|12803.64|12841.64|12803.64|12834.59|12796.59|10
1612927620000|2021-02-10 03:27:00|12841.98|12803.98|12845.75|12807.75|12845.75|12807.75|12841.8|12803.8|9
1612927630000|2021-02-10 03:27:10|12845.8|12807.8|12846.11|12808.11|12846.11|12808.11|12844.45|12806.45|10
1612927640000|2021-02-10 03:27:20|12846.27|12808.27|12849.29|12811.29|12849.29|12811.29|12845.87|12807.87|10
1612927650000|2021-02-10 03:27:30|12849.86|12811.86|12847.48|12809.48|12850.37|12812.37|12847.31|12809.31|10
1612927660000|2021-02-10 03:27:40|12847.07|12809.07|12844.72|12806.72|12847.14|12809.14|12843.87|12805.87|10
1612927670000|2021-02-10 03:27:50|12845.03|12807.03|12843.66|12805.66|12845.03|12807.03|12843.66|12805.66|10
1612927680000|2021-02-10 03:28:00|12843.6|12805.6|12842.56|12804.56|12844.1|12806.1|12842.56|12804.56|10
1612927690000|2021-02-10 03:28:10|12841.89|12803.89|12836.78|12798.78|12841.89|12803.89|12836.78|12798.78|9
1612927700000|2021-02-10 03:28:20|12835.98|12797.98|12833.7|12795.7|12835.98|12797.98|12833.7|12795.7|9
1612927710000|2021-02-10 03:28:30|12832.38|12794.38|12830.19|12792.19|12832.53|12794.53|12830.09|12792.09|10
1612927720000|2021-02-10 03:28:40|12830.88|12792.88|12833.31|12795.31|12833.82|12795.82|12830.88|12792.88|10
1612927730000|2021-02-10 03:28:50|12833.5|12795.5|12830.54|12792.54|12833.55|12795.55|12830.54|12792.54|10
1612927740000|2021-02-10 03:29:00|12830.39|12792.39|12826.75|12788.75|12831.3|12793.3|12826.75|12788.75|10
1612927750000|2021-02-10 03:29:10|12826.45|12788.45|12814.99|12776.99|12826.45|12788.45|12814.99|12776.99|10
1612927760000|2021-02-10 03:29:20|12814.38|12776.38|12810.87|12772.87|12815.25|12777.25|12810.87|12772.87|10
1612927770000|2021-02-10 03:29:30|12810.8|12772.8|12814.58|12776.58|12814.58|12776.58|12810.8|12772.8|10
1612927780000|2021-02-10 03:29:40|12814.63|12776.63|12812.73|12774.73|12815.75|12777.75|12812.18|12774.18|10
1612927790000|2021-02-10 03:29:50|12811.88|12773.88|12808.87|12770.87|12811.88|12773.88|12808.87|12770.87|10
1612927800000|2021-02-10 03:30:00|12808.98|12770.98|12808.26|12770.26|12809.2|12771.2|12808.01|12770.01|10
1612927810000|2021-02-10 03:30:10|12807.66|12769.66|12801.44|12763.44|12807.66|12769.66|12801.44|12763.44|10
1612927820000|2021-02-10 03:30:20|12798.42|12760.42|12791.43|12753.43|12798.42|12760.42|12791.43|12753.43|10
1612927830000|2021-02-10 03:30:30|12790.96|12752.96|12791.85|12753.85|12793.57|12755.57|12790.88|12752.88|10
1612927840000|2021-02-10 03:30:40|12792.16|12754.16|12787.18|12749.18|12792.16|12754.16|12787.18|12749.18|10
1612927850000|2021-02-10 03:30:50|12786.65|12748.65|12786.68|12748.68|12787.45|12749.45|12786.04|12748.04|10
1612927860000|2021-02-10 03:31:00|12785.61|12747.61|12782.43|12744.43|12785.63|12747.63|12781.51|12743.51|10
1612927870000|2021-02-10 03:31:10|12782.4|12744.4|12776.26|12738.26|12782.4|12744.4|12776.26|12738.26|10
1612927880000|2021-02-10 03:31:20|12776.39|12738.39|12769.46|12731.46|12776.39|12738.39|12769.46|12731.46|10
1612927890000|2021-02-10 03:31:30|12766.95|12728.95|12765.49|12727.49|12767.43|12729.43|12765.49|12727.49|10
1612927900000|2021-02-10 03:31:40|12765.69|12727.69|12764.44|12726.44|12765.69|12727.69|12764.44|12726.44|10
1612927910000|2021-02-10 03:31:50|12764.19|12726.19|12764.62|12726.62|12764.62|12726.62|12763.74|12725.74|10
1612927920000|2021-02-10 03:32:00|12766.19|12728.19|12768.18|12730.18|12768.45|12730.45|12766.19|12728.19|10
1612927930000|2021-02-10 03:32:10|12769.2|12731.2|12772.38|12734.38|12773.42|12735.42|12769.2|12731.2|10
1612927940000|2021-02-10 03:32:20|12772.81|12734.81|12773.2|12735.2|12773.73|12735.73|12772.77|12734.77|10
1612927950000|2021-02-10 03:32:30|12772.49|12734.49|12770.36|12732.36|12772.49|12734.49|12769.76|12731.76|10
1612927960000|2021-02-10 03:32:40|12769.76|12731.76|12763.9|12725.9|12769.76|12731.76|12763.68|12725.68|10
1612927970000|2021-02-10 03:32:50|12762.96|12724.96|12765.03|12727.03|12765.63|12727.63|12762.41|12724.41|10
1612927980000|2021-02-10 03:33:00|12764.64|12726.64|12765.61|12727.61|12765.61|12727.61|12764.18|12726.18|10
1612927990000|2021-02-10 03:33:10|12767.43|12729.43|12771.9|12733.9|12771.9|12733.9|12767.43|12729.43|10
1612928000000|2021-02-10 03:33:20|12771.1|12733.1|12769.74|12731.74|12772.09|12734.09|12769.74|12731.74|10
1612928010000|2021-02-10 03:33:30|12769.42|12731.42|12767.27|12729.27|12769.93|12731.93|12767.27|12729.27|10
1612928020000|2021-02-10 03:33:40|12767.76|12729.76|12768.63|12730.63|12768.93|12730.93|12767.58|12729.58|10
1612928030000|2021-02-10 03:33:50|12768.32|12730.32|12766.42|12728.42|12768.32|12730.32|12766.42|12728.42|9
1612928040000|2021-02-10 03:34:00|12767.99|12729.99|12773.22|12735.22|12773.22|12735.22|12767.76|12729.76|10
1612928050000|2021-02-10 03:34:10|12772.84|12734.84|12773.96|12735.96|12773.96|12735.96|12771.92|12733.92|10
1612928060000|2021-02-10 03:34:20|12775.05|12737.05|12777.28|12739.28|12777.28|12739.28|12775.05|12737.05|10
1612928070000|2021-02-10 03:34:30|12777.56|12739.56|12774.08|12736.08|12777.56|12739.56|12774.08|12736.08|10
1612928080000|2021-02-10 03:34:40|12773.63|12735.63|12769.24|12731.24|12773.63|12735.63|12768.04|12730.04|10
1612928090000|2021-02-10 03:34:50|12769.06|12731.06|12769.49|12731.49|12770.65|12732.65|12769.04|12731.04|10
1612928100000|2021-02-10 03:35:00|12768.92|12730.92|12769.68|12731.68|12770.2|12732.2|12768.92|12730.92|10
1612928110000|2021-02-10 03:35:10|12769.14|12731.14|12766.84|12728.84|12769.29|12731.29|12766.69|12728.69|10
1612928120000|2021-02-10 03:35:20|12766.49|12728.49|12763.72|12725.72|12766.49|12728.49|12763.72|12725.72|10
1612928130000|2021-02-10 03:35:30|12762.7|12724.7|12764.08|12726.08|12764.08|12726.08|12761.86|12723.86|10
1612928140000|2021-02-10 03:35:40|12763.87|12725.87|12766.75|12728.75|12766.75|12728.75|12763.87|12725.87|10
1612928150000|2021-02-10 03:35:50|12767.23|12729.23|12765.03|12727.03|12767.49|12729.49|12765.03|12727.03|10
1612928160000|2021-02-10 03:36:00|12764.11|12726.11|12760.67|12722.67|12764.11|12726.11|12760.67|12722.67|10
1612928170000|2021-02-10 03:36:10|12759.55|12721.55|12761.21|12723.21|12761.21|12723.21|12758.43|12720.43|10
1612928180000|2021-02-10 03:36:20|12761.67|12723.67|12766.99|12728.99|12767.06|12729.06|12761.67|12723.67|10
1612928190000|2021-02-10 03:36:30|12766.83|12728.83|12764.63|12726.63|12767.12|12729.12|12764.63|12726.63|10
1612928200000|2021-02-10 03:36:40|12765.86|12727.86|12766.03|12728.03|12766.55|12728.55|12764.72|12726.72|10
1612928210000|2021-02-10 03:36:50|12766.05|12728.05|12765.83|12727.83|12767.95|12729.95|12765.83|12727.83|10
1612928220000|2021-02-10 03:37:00|12765.7|12727.7|12769.58|12731.58|12774.38|12736.38|12765.3|12727.3|10
1612928230000|2021-02-10 03:37:10|12771.59|12733.59|12776.24|12738.24|12776.5|12738.5|12771.59|12733.59|10
1612928240000|2021-02-10 03:37:20|12776.36|12738.36|12775.48|12737.48|12776.36|12738.36|12774.99|12736.99|10
1612928250000|2021-02-10 03:37:30|12775.59|12737.59|12774.73|12736.73|12776.95|12738.95|12774.73|12736.73|10
1612928260000|2021-02-10 03:37:40|12774.23|12736.23|12775.26|12737.26|12775.62|12737.62|12774.23|12736.23|10
1612928270000|2021-02-10 03:37:50|12775.47|12737.47|12771.37|12733.37|12775.47|12737.47|12771.07|12733.07|10
1612928280000|2021-02-10 03:38:00|12771.42|12733.42|12773.08|12735.08|12773.08|12735.08|12771.36|12733.36|10
1612928290000|2021-02-10 03:38:10|12772.04|12734.04|12772.37|12734.37|12772.9|12734.9|12771.85|12733.85|10
1612928300000|2021-02-10 03:38:20|12771.63|12733.63|12765.38|12727.38|12771.63|12733.63|12765.38|12727.38|10
1612928310000|2021-02-10 03:38:30|12765.51|12727.51|12765.05|12727.05|12765.63|12727.63|12764.72|12726.72|10
1612928320000|2021-02-10 03:38:40|12765.1|12727.1|12761.49|12723.49|12765.1|12727.1|12761.49|12723.49|10
1612928330000|2021-02-10 03:38:50|12761.28|12723.28|12762.48|12724.48|12762.48|12724.48|12760|12722|10
1612928340000|2021-02-10 03:39:00|12762.47|12724.47|12763.35|12725.35|12763.63|12725.63|12762.01|12724.01|10
1612928350000|2021-02-10 03:39:10|12763.48|12725.48|12757.85|12719.85|12763.48|12725.48|12757.46|12719.46|10
1612928360000|2021-02-10 03:39:20|12757.96|12719.96|12757.11|12719.11|12758.49|12720.49|12756.86|12718.86|10
1612928370000|2021-02-10 03:39:30|12756.86|12718.86|12763.22|12725.22|12763.42|12725.42|12756.86|12718.86|10
1612928380000|2021-02-10 03:39:40|12763.46|12725.46|12763.04|12725.04|12763.97|12725.97|12761.98|12723.98|10
1612928390000|2021-02-10 03:39:50|12762.48|12724.48|12767.31|12729.31|12767.31|12729.31|12762.48|12724.48|10
1612928400000|2021-02-10 03:40:00|12766.55|12728.55|12766.28|12728.28|12768.9|12730.9|12766.2|12728.2|10
1612928410000|2021-02-10 03:40:10|12766.48|12728.48|12768|12730|12768.31|12730.31|12766.33|12728.33|10
1612928420000|2021-02-10 03:40:20|12767.6|12729.6|12766.93|12728.93|12768.2|12730.2|12766.72|12728.72|9
1612928430000|2021-02-10 03:40:30|12766.53|12728.53|12764.08|12726.08|12766.53|12728.53|12762.87|12724.87|10
1612928440000|2021-02-10 03:40:40|12764.39|12726.39|12764.02|12726.02|12764.48|12726.48|12763.75|12725.75|10
1612928450000|2021-02-10 03:40:50|12763.9|12725.9|12764.55|12726.55|12765.35|12727.35|12763.56|12725.56|10
1612928460000|2021-02-10 03:41:00|12764.49|12726.49|12766.62|12728.62|12766.89|12728.89|12764.44|12726.44|10
1612928470000|2021-02-10 03:41:10|12768.19|12730.19|12768.92|12730.92|12768.92|12730.92|12768.1|12730.1|10
1612928480000|2021-02-10 03:41:20|12769.2|12731.2|12764.3|12726.3|12769.2|12731.2|12764.13|12726.13|10
1612928490000|2021-02-10 03:41:30|12764.41|12726.41|12764.85|12726.85|12765.96|12727.96|12763.9|12725.9|10
1612928500000|2021-02-10 03:41:40|12765.1|12727.1|12764.25|12726.25|12765.98|12727.98|12764.13|12726.13|10
1612928510000|2021-02-10 03:41:50|12763.59|12725.59|12761.72|12723.72|12764.27|12726.27|12761.7|12723.7|10
1612928520000|2021-02-10 03:42:00|12760.72|12722.72|12764.36|12726.36|12764.37|12726.37|12760.72|12722.72|10
1612928530000|2021-02-10 03:42:10|12763.23|12725.23|12761.92|12723.92|12763.23|12725.23|12761.89|12723.89|10
1612928540000|2021-02-10 03:42:20|12761.85|12723.85|12761.71|12723.71|12762.44|12724.44|12761.28|12723.28|10
1612928550000|2021-02-10 03:42:30|12761.65|12723.65|12760.88|12722.88|12761.65|12723.65|12760.85|12722.85|10
1612928560000|2021-02-10 03:42:40|12761.38|12723.38|12760.38|12722.38|12761.38|12723.38|12759.54|12721.54|10
1612928570000|2021-02-10 03:42:50|12760.4|12722.4|12761.9|12723.9|12761.9|12723.9|12760.4|12722.4|10
1612928580000|2021-02-10 03:43:00|12761.47|12723.47|12763.1|12725.1|12763.1|12725.1|12761.47|12723.47|10
1612928590000|2021-02-10 03:43:10|12762.9|12724.9|12765.22|12727.22|12765.88|12727.88|12762.9|12724.9|10
1612928600000|2021-02-10 03:43:20|12765.67|12727.67|12765.83|12727.83|12767|12729|12764.75|12726.75|10
1612928610000|2021-02-10 03:43:30|12765.99|12727.99|12762.56|12724.56|12766.68|12728.68|12762.56|12724.56|10
1612928620000|2021-02-10 03:43:40|12763.2|12725.2|12761.52|12723.52|12763.24|12725.24|12761.52|12723.52|8
1612928630000|2021-02-10 03:43:50|12761.1|12723.1|12762.28|12724.28|12762.28|12724.28|12761.08|12723.08|10
1612928640000|2021-02-10 03:44:00|12761.67|12723.67|12762.85|12724.85|12763.69|12725.69|12761.66|12723.66|10
1612928650000|2021-02-10 03:44:10|12762.97|12724.97|12759.97|12721.97|12762.97|12724.97|12759.28|12721.28|10
1612928660000|2021-02-10 03:44:20|12759.83|12721.83|12759.09|12721.09|12759.83|12721.83|12758.27|12720.27|10
1612928670000|2021-02-10 03:44:30|12759.23|12721.23|12757.13|12719.13|12759.23|12721.23|12757.13|12719.13|10
1612928680000|2021-02-10 03:44:40|12758.48|12720.48|12762.34|12724.34|12762.34|12724.34|12758.48|12720.48|10
1612928690000|2021-02-10 03:44:50|12762.1|12724.1|12763.97|12725.97|12763.97|12725.97|12762.1|12724.1|10
1612928700000|2021-02-10 03:45:00|12764.14|12726.14|12761.2|12723.2|12765.11|12727.11|12761.2|12723.2|10
1612928710000|2021-02-10 03:45:10|12760.87|12722.87|12763.62|12725.62|12763.62|12725.62|12760.63|12722.63|10
1612928720000|2021-02-10 03:45:20|12764.62|12726.62|12765.23|12727.23|12766.22|12728.22|12763.47|12725.47|10
1612928730000|2021-02-10 03:45:30|12765.83|12727.83|12770.02|12732.02|12770.8|12732.8|12765.83|12727.83|10
1612928740000|2021-02-10 03:45:40|12770.15|12732.15|12770.79|12732.79|12771.27|12733.27|12769.62|12731.62|10
1612928750000|2021-02-10 03:45:50|12771.05|12733.05|12773.09|12735.09|12774.59|12736.59|12771.05|12733.05|10
1612928760000|2021-02-10 03:46:00|12772.69|12734.69|12774.08|12736.08|12774.44|12736.44|12771.21|12733.21|10
1612928770000|2021-02-10 03:46:10|12772.77|12734.77|12773.22|12735.22|12773.22|12735.22|12771.16|12733.16|10
1612928780000|2021-02-10 03:46:20|12772.99|12734.99|12769.66|12731.66|12772.99|12734.99|12769.66|12731.66|10
1612928790000|2021-02-10 03:46:30|12768.89|12730.89|12765.94|12727.94|12768.89|12730.89|12765.68|12727.68|10
1612928800000|2021-02-10 03:46:40|12767.35|12729.35|12763.66|12725.66|12767.35|12729.35|12763.44|12725.44|10
1612928810000|2021-02-10 03:46:50|12762.65|12724.65|12756.56|12718.56|12762.96|12724.96|12756.56|12718.56|10
1612928820000|2021-02-10 03:47:00|12756.13|12718.13|12751.12|12713.12|12756.13|12718.13|12751.12|12713.12|10
1612928830000|2021-02-10 03:47:10|12750.78|12712.78|12749.42|12711.42|12750.89|12712.89|12748.92|12710.92|10
1612928840000|2021-02-10 03:47:20|12749.7|12711.7|12747.34|12709.34|12750.55|12712.55|12747.34|12709.34|10
1612928850000|2021-02-10 03:47:30|12747.89|12709.89|12744.59|12706.59|12747.89|12709.89|12743.9|12705.9|10
1612928860000|2021-02-10 03:47:40|12744.02|12706.02|12744.57|12706.57|12744.57|12706.57|12742.86|12704.86|10
1612928870000|2021-02-10 03:47:50|12744.2|12706.2|12750.57|12712.57|12750.57|12712.57|12744.2|12706.2|10
1612928880000|2021-02-10 03:48:00|12749|12711|12747.56|12709.56|12749.46|12711.46|12746.72|12708.72|10
1612928890000|2021-02-10 03:48:10|12747.44|12709.44|12750.51|12712.51|12751.66|12713.66|12747.44|12709.44|10
1612928900000|2021-02-10 03:48:20|12752.07|12714.07|12759.28|12721.28|12759.28|12721.28|12752.07|12714.07|10
1612928910000|2021-02-10 03:48:30|12758.88|12720.88|12758.5|12720.5|12759.32|12721.32|12758.14|12720.14|10
1612928920000|2021-02-10 03:48:40|12758.9|12720.9|12763.2|12725.2|12763.2|12725.2|12758.9|12720.9|10
1612928930000|2021-02-10 03:48:50|12762.92|12724.92|12765.36|12727.36|12765.99|12727.99|12762.92|12724.92|10
1612928940000|2021-02-10 03:49:00|12765.21|12727.21|12774.51|12736.51|12774.51|12736.51|12765.21|12727.21|10
1612928950000|2021-02-10 03:49:10|12775.21|12737.21|12778.84|12740.84|12779.16|12741.16|12775.21|12737.21|10
1612928960000|2021-02-10 03:49:20|12779.26|12741.26|12778.03|12740.03|12779.26|12741.26|12777.91|12739.91|10
1612928970000|2021-02-10 03:49:30|12778.37|12740.37|12780.12|12742.12|12780.62|12742.62|12778.37|12740.37|10
1612928980000|2021-02-10 03:49:40|12780.13|12742.13|12782.34|12744.34|12782.41|12744.41|12780.13|12742.13|10
1612928990000|2021-02-10 03:49:50|12781.64|12743.64|12779.49|12741.49|12781.8|12743.8|12779.49|12741.49|10
1612929000000|2021-02-10 03:50:00|12780.19|12742.19|12778.53|12740.53|12780.91|12742.91|12778.53|12740.53|10
1612929010000|2021-02-10 03:50:10|12778.94|12740.94|12782.59|12744.59|12782.79|12744.79|12778.94|12740.94|10
1612929020000|2021-02-10 03:50:20|12783.4|12745.4|12784.51|12746.51|12784.51|12746.51|12783.03|12745.03|9
1612929030000|2021-02-10 03:50:30|12784.52|12746.52|12784.33|12746.33|12785.25|12747.25|12784.33|12746.33|10
1612929040000|2021-02-10 03:50:40|12784.53|12746.53|12784.19|12746.19|12785.14|12747.14|12784.19|12746.19|10
1612929050000|2021-02-10 03:50:50|12784.17|12746.17|12785.72|12747.72|12785.72|12747.72|12783.82|12745.82|10
1612929060000|2021-02-10 03:51:00|12784.82|12746.82|12783.82|12745.82|12785.25|12747.25|12783.13|12745.13|10
1612929070000|2021-02-10 03:51:10|12783.75|12745.75|12782.05|12744.05|12783.75|12745.75|12782.05|12744.05|9
1612929080000|2021-02-10 03:51:20|12781.53|12743.53|12783.12|12745.12|12783.17|12745.17|12781.53|12743.53|10
1612929090000|2021-02-10 03:51:30|12782.55|12744.55|12781.57|12743.57|12782.56|12744.56|12781.09|12743.09|10
1612929100000|2021-02-10 03:51:40|12782.22|12744.22|12782.9|12744.9|12782.9|12744.9|12781.52|12743.52|10
1612929110000|2021-02-10 03:51:50|12782.79|12744.79|12785.3|12747.3|12785.3|12747.3|12782|12744|10
1612929120000|2021-02-10 03:52:00|12785.78|12747.78|12784.7|12746.7|12786.27|12748.27|12784.7|12746.7|10
1612929130000|2021-02-10 03:52:10|12784.32|12746.32|12787.46|12749.46|12787.74|12749.74|12784.32|12746.32|9
1612929140000|2021-02-10 03:52:20|12787.69|12749.69|12791.03|12753.03|12791.22|12753.22|12787.69|12749.69|10
1612929150000|2021-02-10 03:52:30|12791.08|12753.08|12790.68|12752.68|12791.14|12753.14|12790.68|12752.68|10
1612929160000|2021-02-10 03:52:40|12791.08|12753.08|12788.74|12750.74|12791.08|12753.08|12788.01|12750.01|9
1612929170000|2021-02-10 03:52:50|12789.36|12751.36|12791.47|12753.47|12791.47|12753.47|12789.04|12751.04|10
1612929180000|2021-02-10 03:53:00|12791.02|12753.02|12794.01|12756.01|12794.78|12756.78|12790.75|12752.75|10
1612929190000|2021-02-10 03:53:10|12794.3|12756.3|12797.44|12759.44|12797.44|12759.44|12794.09|12756.09|10
1612929200000|2021-02-10 03:53:20|12796.61|12758.61|12800.83|12762.83|12801.12|12763.12|12796.16|12758.16|10
1612929210000|2021-02-10 03:53:30|12800.57|12762.57|12799.5|12761.5|12800.71|12762.71|12799.5|12761.5|10
1612929220000|2021-02-10 03:53:40|12799.55|12761.55|12795.91|12757.91|12800.12|12762.12|12795.91|12757.91|10
1612929230000|2021-02-10 03:53:50|12794.72|12756.72|12790.46|12752.46|12794.72|12756.72|12790.46|12752.46|10
1612929240000|2021-02-10 03:54:00|12790.71|12752.71|12788.64|12750.64|12791.12|12753.12|12788.64|12750.64|10
1612929250000|2021-02-10 03:54:10|12788.43|12750.43|12785.98|12747.98|12788.83|12750.83|12785.98|12747.98|10
1612929260000|2021-02-10 03:54:20|12784.81|12746.81|12776.8|12738.8|12784.81|12746.81|12776.8|12738.8|10
1612929270000|2021-02-10 03:54:30|12775.66|12737.66|12775.42|12737.42|12775.66|12737.66|12773.61|12735.61|10
1612929280000|2021-02-10 03:54:40|12775.39|12737.39|12773.4|12735.4|12776.49|12738.49|12773.4|12735.4|10
1612929290000|2021-02-10 03:54:50|12773.39|12735.39|12769.93|12731.93|12773.39|12735.39|12769.93|12731.93|10
1612929300000|2021-02-10 03:55:00|12769.8|12731.8|12769.69|12731.69|12771.1|12733.1|12768.72|12730.72|10
1612929310000|2021-02-10 03:55:10|12770.84|12732.84|12774.96|12736.96|12774.96|12736.96|12770.84|12732.84|10
1612929320000|2021-02-10 03:55:20|12776.3|12738.3|12777.53|12739.53|12779.5|12741.5|12776.3|12738.3|10
1612929330000|2021-02-10 03:55:30|12778.71|12740.71|12775.03|12737.03|12778.71|12740.71|12775.03|12737.03|10
1612929340000|2021-02-10 03:55:40|12774.98|12736.98|12771.97|12733.97|12775.58|12737.58|12771.97|12733.97|10
1612929350000|2021-02-10 03:55:50|12771.44|12733.44|12771.42|12733.42|12771.44|12733.44|12768.06|12730.06|10
1612929360000|2021-02-10 03:56:00|12771.49|12733.49|12768.25|12730.25|12771.49|12733.49|12767.75|12729.75|10
1612929370000|2021-02-10 03:56:10|12768.15|12730.15|12767.81|12729.81|12768.15|12730.15|12767.17|12729.17|10
1612929380000|2021-02-10 03:56:20|12767.71|12729.71|12763.66|12725.66|12767.71|12729.71|12763.66|12725.66|10
1612929390000|2021-02-10 03:56:30|12763.18|12725.18|12764.66|12726.66|12764.66|12726.66|12761.72|12723.72|10
1612929400000|2021-02-10 03:56:40|12764.65|12726.65|12768.94|12730.94|12768.94|12730.94|12764.65|12726.65|10
1612929410000|2021-02-10 03:56:50|12767.88|12729.88|12768.93|12730.93|12769.16|12731.16|12767.88|12729.88|10
1612929420000|2021-02-10 03:57:00|12768.63|12730.63|12769.12|12731.12|12770.46|12732.46|12768.47|12730.47|10
1612929430000|2021-02-10 03:57:10|12769.53|12731.53|12768.99|12730.99|12769.9|12731.9|12768.64|12730.64|10
1612929440000|2021-02-10 03:57:20|12768.7|12730.7|12768.9|12730.9|12769.03|12731.03|12767.68|12729.68|9
1612929450000|2021-02-10 03:57:30|12768.93|12730.93|12771.16|12733.16|12771.16|12733.16|12768.73|12730.73|10
1612929460000|2021-02-10 03:57:40|12770.97|12732.97|12769.75|12731.75|12772.2|12734.2|12769.75|12731.75|10
1612929470000|2021-02-10 03:57:50|12770.14|12732.14|12769.55|12731.55|12770.14|12732.14|12768.51|12730.51|10
1612929480000|2021-02-10 03:58:00|12769.68|12731.68|12769.46|12731.46|12770.92|12732.92|12769.28|12731.28|10
1612929490000|2021-02-10 03:58:10|12769.91|12731.91|12769.2|12731.2|12769.91|12731.91|12768.09|12730.09|10
1612929500000|2021-02-10 03:58:20|12768.86|12730.86|12771.5|12733.5|12771.6|12733.6|12768.63|12730.63|10
1612929510000|2021-02-10 03:58:30|12770.93|12732.93|12774.73|12736.73|12774.73|12736.73|12770.88|12732.88|10
1612929520000|2021-02-10 03:58:40|12775.17|12737.17|12776.98|12738.98|12776.98|12738.98|12774.94|12736.94|10
1612929530000|2021-02-10 03:58:50|12777.56|12739.56|12779.67|12741.67|12779.67|12741.67|12776.71|12738.71|10
1612929540000|2021-02-10 03:59:00|12781.42|12743.42|12781.65|12743.65|12781.98|12743.98|12780.01|12742.01|10
1612929550000|2021-02-10 03:59:10|12782.22|12744.22|12792.75|12754.75|12792.75|12754.75|12782.22|12744.22|10
1612929560000|2021-02-10 03:59:20|12795.72|12757.72|12801.79|12763.79|12805.52|12767.52|12795.72|12757.72|10
1612929570000|2021-02-10 03:59:30|12802.13|12764.13|12806.51|12768.51|12806.51|12768.51|12802.1|12764.1|9
1612929580000|2021-02-10 03:59:40|12806.84|12768.84|12809.71|12771.71|12809.71|12771.71|12806.52|12768.52|10
1612929590000|2021-02-10 03:59:50|12809.91|12771.91|12812.23|12774.23|12813.12|12775.12|12809.91|12771.91|10
1612929600000|2021-02-10 04:00:00|12812.51|12774.51|12813.79|12775.79|12813.79|12775.79|12812.2|12774.2|9
1612929610000|2021-02-10 04:00:10|12815.55|12777.55|12814.39|12776.39|12816.84|12778.84|12814.39|12776.39|10
1612929620000|2021-02-10 04:00:20|12815.04|12777.04|12811.67|12773.67|12815.04|12777.04|12811.67|12773.67|10
1612929630000|2021-02-10 04:00:30|12810.76|12772.76|12808.29|12770.29|12810.83|12772.83|12808.29|12770.29|10
1612929640000|2021-02-10 04:00:40|12807.8|12769.8|12805.75|12767.75|12807.8|12769.8|12804.18|12766.18|10
1612929650000|2021-02-10 04:00:50|12803.97|12765.97|12804.17|12766.17|12804.86|12766.86|12803.73|12765.73|10
1612929660000|2021-02-10 04:01:00|12804.56|12766.56|12804.1|12766.1|12805.34|12767.34|12802.72|12764.72|10
1612929670000|2021-02-10 04:01:10|12804.32|12766.32|12805.8|12767.8|12806.6|12768.6|12801.98|12763.98|10
1612929680000|2021-02-10 04:01:20|12807.41|12769.41|12812.39|12774.39|12812.39|12774.39|12807.41|12769.41|10
1612929690000|2021-02-10 04:01:30|12812.61|12774.61|12815.56|12777.56|12815.61|12777.61|12812.04|12774.04|10
1612929700000|2021-02-10 04:01:40|12815.14|12777.14|12818.66|12780.66|12818.66|12780.66|12815.14|12777.14|10
1612929710000|2021-02-10 04:01:50|12818.93|12780.93|12820.65|12782.65|12822.27|12784.27|12818.93|12780.93|10
1612929720000|2021-02-10 04:02:00|12820.6|12782.6|12810.61|12772.61|12821.77|12783.77|12810.61|12772.61|10
1612929730000|2021-02-10 04:02:10|12809.08|12771.08|12798.37|12760.37|12809.08|12771.08|12798.37|12760.37|10
1612929740000|2021-02-10 04:02:20|12797.64|12759.64|12799.21|12761.21|12799.76|12761.76|12796.91|12758.91|10
1612929750000|2021-02-10 04:02:30|12795.57|12757.57|12785.99|12747.99|12795.75|12757.75|12785.99|12747.99|10
1612929760000|2021-02-10 04:02:40|12785.72|12747.72|12789.03|12751.03|12789.03|12751.03|12785.51|12747.51|10
1612929770000|2021-02-10 04:02:50|12789.2|12751.2|12775.46|12737.46|12790.66|12752.66|12775.46|12737.46|10
1612929780000|2021-02-10 04:03:00|12774|12736|12773.85|12735.85|12774|12736|12771.45|12733.45|10
1612929790000|2021-02-10 04:03:10|12770.96|12732.96|12764.88|12726.88|12772.91|12734.91|12764.88|12726.88|10
1612929800000|2021-02-10 04:03:20|12765.02|12727.02|12761.79|12723.79|12765.68|12727.68|12761.79|12723.79|10
1612929810000|2021-02-10 04:03:30|12762.1|12724.1|12760.95|12722.95|12764.95|12726.95|12760.95|12722.95|10
1612929820000|2021-02-10 04:03:40|12758.53|12720.53|12753.58|12715.58|12758.53|12720.53|12753.58|12715.58|10
1612929830000|2021-02-10 04:03:50|12752.59|12714.59|12752.44|12714.44|12752.63|12714.63|12749.56|12711.56|10
1612929840000|2021-02-10 04:04:00|12753.08|12715.08|12747.56|12709.56|12753.75|12715.75|12747.56|12709.56|10
1612929850000|2021-02-10 04:04:10|12748.72|12710.72|12747.72|12709.72|12751.45|12713.45|12747.72|12709.72|10
1612929860000|2021-02-10 04:04:20|12748.62|12710.62|12748.81|12710.81|12748.81|12710.81|12747.05|12709.05|10
1612929870000|2021-02-10 04:04:30|12749.52|12711.52|12752.96|12714.96|12754.62|12716.62|12749.52|12711.52|10
1612929880000|2021-02-10 04:04:40|12751.44|12713.44|12744.62|12706.62|12751.44|12713.44|12744.62|12706.62|10
1612929890000|2021-02-10 04:04:50|12744.68|12706.68|12732.54|12694.54|12744.68|12706.68|12732.54|12694.54|10
1612929900000|2021-02-10 04:05:00|12731.36|12693.36|12716.09|12678.09|12731.36|12693.36|12716.09|12678.09|10
1612929910000|2021-02-10 04:05:10|12716.23|12678.23|12709.65|12671.65|12716.23|12678.23|12709.65|12671.65|10
1612929920000|2021-02-10 04:05:20|12710.12|12672.12|12712.97|12674.97|12713.35|12675.35|12710.03|12672.03|10
1612929930000|2021-02-10 04:05:30|12712.03|12674.03|12707.99|12669.99|12712.03|12674.03|12707.99|12669.99|10
1612929940000|2021-02-10 04:05:40|12706.97|12668.97|12686.45|12648.45|12707.73|12669.73|12686.45|12648.45|10
1612929950000|2021-02-10 04:05:50|12684.95|12646.95|12672.49|12634.49|12684.95|12646.95|12672.07|12634.07|10
1612929960000|2021-02-10 04:06:00|12671.96|12633.96|12664.12|12626.12|12671.96|12633.96|12662.99|12624.99|10
1612929970000|2021-02-10 04:06:10|12664.52|12626.52|12676.86|12638.86|12676.86|12638.86|12664.52|12626.52|10
1612929980000|2021-02-10 04:06:20|12678.53|12640.53|12686.05|12648.05|12686.28|12648.28|12678.53|12640.53|10
1612929990000|2021-02-10 04:06:30|12686.37|12648.37|12685.52|12647.52|12687.68|12649.68|12685.16|12647.16|10
1612930000000|2021-02-10 04:06:40|12681.95|12643.95|12678.25|12640.25|12683.38|12645.38|12678.25|12640.25|10
1612930010000|2021-02-10 04:06:50|12676.42|12638.42|12660.89|12622.89|12676.42|12638.42|12660.89|12622.89|10
1612930020000|2021-02-10 04:07:00|12660.88|12622.88|12651.89|12613.89|12660.88|12622.88|12651.89|12613.89|10
1612930030000|2021-02-10 04:07:10|12651.88|12613.88|12647.18|12609.18|12652.04|12614.04|12646.49|12608.49|10
1612930040000|2021-02-10 04:07:20|12647.93|12609.93|12631.86|12593.86|12647.93|12609.93|12631.86|12593.86|10
1612930050000|2021-02-10 04:07:30|12629.32|12591.32|12619.71|12581.71|12629.32|12591.32|12619.71|12581.71|10
1612930060000|2021-02-10 04:07:40|12618.96|12580.96|12622.2|12584.2|12623.4|12585.4|12617.05|12579.05|10
1612930070000|2021-02-10 04:07:50|12624.63|12586.63|12634.52|12596.52|12634.52|12596.52|12624.63|12586.63|10
1612930080000|2021-02-10 04:08:00|12636.76|12598.76|12639.88|12601.88|12642.11|12604.11|12636.76|12598.76|10
1612930090000|2021-02-10 04:08:10|12640.27|12602.27|12640.62|12602.62|12642.21|12604.21|12640.27|12602.27|10
1612930100000|2021-02-10 04:08:20|12639.45|12601.45|12637.82|12599.82|12639.45|12601.45|12636.47|12598.47|10
1612930110000|2021-02-10 04:08:30|12637.45|12599.45|12634.32|12596.32|12641.69|12603.69|12634.32|12596.32|10
1612930120000|2021-02-10 04:08:40|12632.98|12594.98|12637.89|12599.89|12637.89|12599.89|12631.86|12593.86|10
1612930130000|2021-02-10 04:08:50|12641.35|12603.35|12637.91|12599.91|12643.07|12605.07|12637.91|12599.91|9
1612930140000|2021-02-10 04:09:00|12636.93|12598.93|12632.11|12594.11|12636.96|12598.96|12631.76|12593.76|9
1612930150000|2021-02-10 04:09:10|12632.29|12594.29|12623.62|12585.62|12632.52|12594.52|12623.62|12585.62|10
1612930160000|2021-02-10 04:09:20|12623.32|12585.32|12627.96|12589.96|12628.54|12590.54|12623.32|12585.32|10
1612930170000|2021-02-10 04:09:30|12628.51|12590.51|12633.97|12595.97|12634.22|12596.22|12628.51|12590.51|10
1612930180000|2021-02-10 04:09:40|12635.81|12597.81|12638.08|12600.08|12638.08|12600.08|12635.79|12597.79|10
1612930190000|2021-02-10 04:09:50|12637.19|12599.19|12643.18|12605.18|12643.18|12605.18|12637.19|12599.19|10
1612930200000|2021-02-10 04:10:00|12642.99|12604.99|12643.93|12605.93|12647.02|12609.02|12642.99|12604.99|10
1612930210000|2021-02-10 04:10:10|12643.82|12605.82|12647.78|12609.78|12647.78|12609.78|12643.82|12605.82|10
1612930220000|2021-02-10 04:10:20|12647.49|12609.49|12647.66|12609.66|12649.63|12611.63|12646.87|12608.87|10
1612930230000|2021-02-10 04:10:30|12646.86|12608.86|12642.14|12604.14|12646.86|12608.86|12642.14|12604.14|10
1612930240000|2021-02-10 04:10:40|12640.82|12602.82|12636.75|12598.75|12640.82|12602.82|12635.78|12597.78|10
1612930250000|2021-02-10 04:10:50|12636.4|12598.4|12624.77|12586.77|12636.47|12598.47|12624.77|12586.77|10
1612930260000|2021-02-10 04:11:00|12624.43|12586.43|12625.65|12587.65|12625.77|12587.77|12623.41|12585.41|10
1612930270000|2021-02-10 04:11:10|12625.29|12587.29|12625.32|12587.32|12626.78|12588.78|12625.29|12587.29|10
1612930280000|2021-02-10 04:11:20|12624.79|12586.79|12620.46|12582.46|12624.79|12586.79|12620.46|12582.46|10
1612930290000|2021-02-10 04:11:30|12619.93|12581.93|12624.54|12586.54|12624.54|12586.54|12619.92|12581.92|10
1612930300000|2021-02-10 04:11:40|12623.98|12585.98|12622.36|12584.36|12623.98|12585.98|12621.11|12583.11|10
1612930310000|2021-02-10 04:11:50|12622.72|12584.72|12622.22|12584.22|12623.94|12585.94|12622.15|12584.15|10
1612930320000|2021-02-10 04:12:00|12620.74|12582.74|12612.98|12574.98|12620.96|12582.96|12612.98|12574.98|10
1612930330000|2021-02-10 04:12:10|12612.19|12574.19|12602.2|12564.2|12612.19|12574.19|12601.77|12563.77|10
1612930340000|2021-02-10 04:12:20|12601.81|12563.81|12588.53|12550.53|12601.81|12563.81|12588.4|12550.4|10
1612930350000|2021-02-10 04:12:30|12588.72|12550.72|12581.81|12543.81|12588.72|12550.72|12581.81|12543.81|10
1612930360000|2021-02-10 04:12:40|12580.5|12542.5|12572.55|12534.55|12580.5|12542.5|12571.89|12533.89|10
1612930370000|2021-02-10 04:12:50|12571.83|12533.83|12562.33|12524.33|12572.08|12534.08|12562.33|12524.33|10
1612930380000|2021-02-10 04:13:00|12561.86|12523.86|12539.17|12501.17|12561.86|12523.86|12539.17|12501.17|10
1612930390000|2021-02-10 04:13:10|12538.46|12500.46|12531.16|12493.16|12538.46|12500.46|12529.26|12491.26|10
1612930400000|2021-02-10 04:13:20|12531.12|12493.12|12541.17|12503.17|12541.17|12503.17|12531.12|12493.12|10
1612930410000|2021-02-10 04:13:30|12543.34|12505.34|12548.22|12510.22|12549.13|12511.13|12543.19|12505.19|10
1612930420000|2021-02-10 04:13:40|12547.15|12509.15|12548.23|12510.23|12548.23|12510.23|12543.35|12505.35|10
1612930430000|2021-02-10 04:13:50|12549.31|12511.31|12559.96|12521.96|12560.15|12522.15|12549.31|12511.31|10
1612930440000|2021-02-10 04:14:00|12560.73|12522.73|12553.21|12515.21|12561.17|12523.17|12553.21|12515.21|10
1612930450000|2021-02-10 04:14:10|12551.93|12513.93|12544.18|12506.18|12551.93|12513.93|12544.07|12506.07|10
1612930460000|2021-02-10 04:14:20|12544.04|12506.04|12534.71|12496.71|12544.05|12506.05|12534.71|12496.71|10
1612930470000|2021-02-10 04:14:30|12534.63|12496.63|12523.89|12485.89|12534.63|12496.63|12523.61|12485.61|10
1612930480000|2021-02-10 04:14:40|12525.5|12487.5|12521.86|12483.86|12526.04|12488.04|12521.86|12483.86|10
1612930490000|2021-02-10 04:14:50|12520.84|12482.84|12510.72|12472.72|12520.84|12482.84|12510.72|12472.72|10
1612930500000|2021-02-10 04:15:00|12509.48|12471.48|12502.11|12464.11|12509.48|12471.48|12501.15|12463.15|10
1612930510000|2021-02-10 04:15:10|12499.96|12461.96|12507.05|12469.05|12509.6|12471.6|12499.96|12461.96|10
1612930520000|2021-02-10 04:15:20|12508.78|12470.78|12521.08|12483.08|12521.08|12483.08|12508.78|12470.78|10
1612930530000|2021-02-10 04:15:30|12520.85|12482.85|12528.76|12490.76|12530.08|12492.08|12520.85|12482.85|10
1612930540000|2021-02-10 04:15:40|12528.3|12490.3|12527.28|12489.28|12529.25|12491.25|12527.28|12489.28|10
1612930550000|2021-02-10 04:15:50|12528.59|12490.59|12529.1|12491.1|12529.5|12491.5|12527.73|12489.73|10
1612930560000|2021-02-10 04:16:00|12528.87|12490.87|12540.77|12502.77|12540.77|12502.77|12528.87|12490.87|10
1612930570000|2021-02-10 04:16:10|12543.1|12505.1|12545.05|12507.05|12545.33|12507.33|12542.26|12504.26|10
1612930580000|2021-02-10 04:16:20|12543.08|12505.08|12554.13|12516.13|12554.13|12516.13|12543.08|12505.08|10
1612930590000|2021-02-10 04:16:30|12554.79|12516.79|12562.59|12524.59|12563.45|12525.45|12554.79|12516.79|10
1612930600000|2021-02-10 04:16:40|12562.21|12524.21|12563.7|12525.7|12563.7|12525.7|12557.77|12519.77|10
1612930610000|2021-02-10 04:16:50|12564.51|12526.51|12571.26|12533.26|12571.42|12533.42|12564.51|12526.51|10
1612930620000|2021-02-10 04:17:00|12570.64|12532.64|12566.1|12528.1|12570.76|12532.76|12566.1|12528.1|10
1612930630000|2021-02-10 04:17:10|12565.55|12527.55|12565.61|12527.61|12565.78|12527.78|12562.93|12524.93|10
1612930640000|2021-02-10 04:17:20|12566.34|12528.34|12567.91|12529.91|12569.35|12531.35|12566.19|12528.19|10
1612930650000|2021-02-10 04:17:30|12568.14|12530.14|12573.38|12535.38|12573.38|12535.38|12566.73|12528.73|10
1612930660000|2021-02-10 04:17:40|12574.62|12536.62|12582.39|12544.39|12582.39|12544.39|12574.62|12536.62|10
1612930670000|2021-02-10 04:17:50|12581.49|12543.49|12579.61|12541.61|12582.07|12544.07|12579.41|12541.41|10
1612930680000|2021-02-10 04:18:00|12580.65|12542.65|12583.75|12545.75|12583.75|12545.75|12580.63|12542.63|10
1612930690000|2021-02-10 04:18:10|12583.82|12545.82|12584.27|12546.27|12584.27|12546.27|12578.82|12540.82|10
1612930700000|2021-02-10 04:18:20|12584.15|12546.15|12586.08|12548.08|12586.08|12548.08|12583.44|12545.44|10
1612930710000|2021-02-10 04:18:30|12586.07|12548.07|12585.31|12547.31|12586.6|12548.6|12584.51|12546.51|10
1612930720000|2021-02-10 04:18:40|12585.94|12547.94|12583.93|12545.93|12587.16|12549.16|12582.55|12544.55|10
1612930730000|2021-02-10 04:18:50|12585.45|12547.45|12581.95|12543.95|12586.27|12548.27|12581.95|12543.95|10
1612930740000|2021-02-10 04:19:00|12582.26|12544.26|12586.78|12548.78|12587.39|12549.39|12582.26|12544.26|10
1612930750000|2021-02-10 04:19:10|12585.14|12547.14|12589.14|12551.14|12589.14|12551.14|12585.14|12547.14|10
1612930760000|2021-02-10 04:19:20|12589.79|12551.79|12593.14|12555.14|12593.14|12555.14|12589.02|12551.02|10
1612930770000|2021-02-10 04:19:30|12593.39|12555.39|12586.51|12548.51|12593.43|12555.43|12586.51|12548.51|10
1612930780000|2021-02-10 04:19:40|12584.75|12546.75|12584.87|12546.87|12585.32|12547.32|12582.82|12544.82|10
1612930790000|2021-02-10 04:19:50|12585.27|12547.27|12583.73|12545.73|12585.27|12547.27|12583.5|12545.5|10
1612930800000|2021-02-10 04:20:00|12584.48|12546.48|12583.6|12545.6|12584.48|12546.48|12580.58|12542.58|10
1612930810000|2021-02-10 04:20:10|12583.92|12545.92|12582.04|12544.04|12584.95|12546.95|12582.02|12544.02|10
1612930820000|2021-02-10 04:20:20|12581.61|12543.61|12582.25|12544.25|12582.39|12544.39|12580.41|12542.41|10
1612930830000|2021-02-10 04:20:30|12582.17|12544.17|12582.01|12544.01|12584.63|12546.63|12582.01|12544.01|10
1612930840000|2021-02-10 04:20:40|12581.52|12543.52|12577.84|12539.84|12581.52|12543.52|12577.67|12539.67|10
1612930850000|2021-02-10 04:20:50|12577.6|12539.6|12574.35|12536.35|12577.6|12539.6|12574.35|12536.35|10
1612930860000|2021-02-10 04:21:00|12574.65|12536.65|12576.36|12538.36|12576.66|12538.66|12574.05|12536.05|10
1612930870000|2021-02-10 04:21:10|12576.89|12538.89|12579.02|12541.02|12579.78|12541.78|12576.89|12538.89|10
1612930880000|2021-02-10 04:21:20|12577.97|12539.97|12579.97|12541.97|12579.97|12541.97|12577.49|12539.49|10
1612930890000|2021-02-10 04:21:30|12581.12|12543.12|12586.54|12548.54|12586.54|12548.54|12581.12|12543.12|10
1612930900000|2021-02-10 04:21:40|12588.02|12550.02|12588.02|12550.02|12590.42|12552.42|12587.59|12549.59|10
1612930910000|2021-02-10 04:21:50|12588.48|12550.48|12589.11|12551.11|12589.8|12551.8|12587.63|12549.63|10
1612930920000|2021-02-10 04:22:00|12589.5|12551.5|12584.82|12546.82|12590.46|12552.46|12584.6|12546.6|10
1612930930000|2021-02-10 04:22:10|12584.81|12546.81|12582.37|12544.37|12584.81|12546.81|12580.76|12542.76|10
1612930940000|2021-02-10 04:22:20|12584.09|12546.09|12587.18|12549.18|12587.18|12549.18|12584.09|12546.09|10
1612930950000|2021-02-10 04:22:30|12587|12549|12593.4|12555.4|12593.4|12555.4|12587|12549|10
1612930960000|2021-02-10 04:22:40|12592.61|12554.61|12594.21|12556.21|12594.45|12556.45|12591.91|12553.91|10
1612930970000|2021-02-10 04:22:50|12591.67|12553.67|12596.57|12558.57|12596.57|12558.57|12590.51|12552.51|9
1612930980000|2021-02-10 04:23:00|12596.05|12558.05|12597.43|12559.43|12597.64|12559.64|12595.12|12557.12|10
1612930990000|2021-02-10 04:23:10|12598.92|12560.92|12601.83|12563.83|12601.83|12563.83|12598.16|12560.16|10
1612931000000|2021-02-10 04:23:20|12602.69|12564.69|12603.68|12565.68|12604.71|12566.71|12602.69|12564.69|10
1612931010000|2021-02-10 04:23:30|12602.91|12564.91|12601.67|12563.67|12603.02|12565.02|12600.87|12562.87|10
1612931020000|2021-02-10 04:23:40|12601.33|12563.33|12595.74|12557.74|12601.33|12563.33|12595.74|12557.74|10
1612931030000|2021-02-10 04:23:50|12597.04|12559.04|12598.81|12560.81|12599.51|12561.51|12597.04|12559.04|10
1612931040000|2021-02-10 04:24:00|12595.67|12557.67|12595.29|12557.29|12595.67|12557.67|12594.1|12556.1|10
1612931050000|2021-02-10 04:24:10|12595.28|12557.28|12595.53|12557.53|12596.71|12558.71|12593.67|12555.67|10
1612931060000|2021-02-10 04:24:20|12595.41|12557.41|12600.96|12562.96|12602.21|12564.21|12595.41|12557.41|10
1612931070000|2021-02-10 04:24:30|12601.66|12563.66|12607.38|12569.38|12607.38|12569.38|12601.66|12563.66|10
1612931080000|2021-02-10 04:24:40|12606.28|12568.28|12612.51|12574.51|12612.51|12574.51|12606.28|12568.28|10
1612931090000|2021-02-10 04:24:50|12612.3|12574.3|12609.52|12571.52|12613.07|12575.07|12609.52|12571.52|10
1612931100000|2021-02-10 04:25:00|12609.59|12571.59|12612.48|12574.48|12613.5|12575.5|12609.46|12571.46|10
1612931110000|2021-02-10 04:25:10|12612.1|12574.1|12612.89|12574.89|12613.15|12575.15|12610.85|12572.85|10
1612931120000|2021-02-10 04:25:20|12613.44|12575.44|12614.51|12576.51|12615.2|12577.2|12612.04|12574.04|10
1612931130000|2021-02-10 04:25:30|12614.85|12576.85|12611.54|12573.54|12614.93|12576.93|12611.32|12573.32|10
1612931140000|2021-02-10 04:25:40|12611.9|12573.9|12611.35|12573.35|12611.9|12573.9|12611|12573|10
1612931150000|2021-02-10 04:25:50|12611.53|12573.53|12612.47|12574.47|12613.11|12575.11|12610.84|12572.84|10
1612931160000|2021-02-10 04:26:00|12612.44|12574.44|12605.36|12567.36|12612.44|12574.44|12604.31|12566.31|10
1612931170000|2021-02-10 04:26:10|12604.46|12566.46|12613.87|12575.87|12613.87|12575.87|12603.71|12565.71|10
1612931180000|2021-02-10 04:26:20|12612.93|12574.93|12614.26|12576.26|12614.26|12576.26|12611.19|12573.19|10
1612931190000|2021-02-10 04:26:30|12614.44|12576.44|12615.32|12577.32|12615.32|12577.32|12613.23|12575.23|10
1612931200000|2021-02-10 04:26:40|12615.58|12577.58|12618.4|12580.4|12619.26|12581.26|12615.58|12577.58|10
1612931210000|2021-02-10 04:26:50|12618.5|12580.5|12617.56|12579.56|12618.6|12580.6|12616.84|12578.84|10
1612931220000|2021-02-10 04:27:00|12616.44|12578.44|12614.82|12576.82|12616.44|12578.44|12614.82|12576.82|10
1612931230000|2021-02-10 04:27:10|12614.64|12576.64|12612.24|12574.24|12614.96|12576.96|12612.09|12574.09|9
1612931240000|2021-02-10 04:27:20|12612.05|12574.05|12617.48|12579.48|12617.48|12579.48|12609.46|12571.46|10
1612931250000|2021-02-10 04:27:30|12619.37|12581.37|12628.78|12590.78|12628.78|12590.78|12619.37|12581.37|10
1612931260000|2021-02-10 04:27:40|12628.29|12590.29|12625.24|12587.24|12628.29|12590.29|12625.24|12587.24|10
1612931270000|2021-02-10 04:27:50|12624.92|12586.92|12624.28|12586.28|12624.92|12586.92|12622.36|12584.36|10
1612931280000|2021-02-10 04:28:00|12625.13|12587.13|12630.47|12592.47|12631.24|12593.24|12625.13|12587.13|10
1612931290000|2021-02-10 04:28:10|12631.1|12593.1|12630.13|12592.13|12631.38|12593.38|12630.13|12592.13|10
1612931300000|2021-02-10 04:28:20|12629.65|12591.65|12628.83|12590.83|12629.88|12591.88|12627.72|12589.72|10
1612931310000|2021-02-10 04:28:30|12628.58|12590.58|12631.05|12593.05|12631.05|12593.05|12627.4|12589.4|10
1612931320000|2021-02-10 04:28:40|12631.14|12593.14|12632.94|12594.94|12632.94|12594.94|12631.14|12593.14|10
1612931330000|2021-02-10 04:28:50|12633.33|12595.33|12635.94|12597.94|12636.01|12598.01|12633.33|12595.33|10
1612931340000|2021-02-10 04:29:00|12636.67|12598.67|12639.66|12601.66|12639.76|12601.76|12636.67|12598.67|10
1612931350000|2021-02-10 04:29:10|12639.73|12601.73|12637.87|12599.87|12639.73|12601.73|12637.55|12599.55|10
1612931360000|2021-02-10 04:29:20|12637.56|12599.56|12638.01|12600.01|12638.42|12600.42|12636.63|12598.63|10
1612931370000|2021-02-10 04:29:30|12638.61|12600.61|12641.37|12603.37|12641.87|12603.87|12638.61|12600.61|10
1612931380000|2021-02-10 04:29:40|12641.54|12603.54|12640.34|12602.34|12641.76|12603.76|12640.34|12602.34|10
1612931390000|2021-02-10 04:29:50|12639.41|12601.41|12635.63|12597.63|12640.22|12602.22|12635.63|12597.63|10
1612931400000|2021-02-10 04:30:00|12634.58|12596.58|12636.13|12598.13|12636.13|12598.13|12633.61|12595.61|10
1612931410000|2021-02-10 04:30:10|12636.31|12598.31|12641.37|12603.37|12641.37|12603.37|12635.94|12597.94|10
1612931420000|2021-02-10 04:30:20|12642.81|12604.81|12647.16|12609.16|12647.16|12609.16|12642.81|12604.81|10
1612931430000|2021-02-10 04:30:30|12647.11|12609.11|12650.89|12612.89|12651.61|12613.61|12647.11|12609.11|10
1612931440000|2021-02-10 04:30:40|12651.9|12613.9|12650.72|12612.72|12651.9|12613.9|12650.15|12612.15|10
1612931450000|2021-02-10 04:30:50|12650.47|12612.47|12648.2|12610.2|12652.23|12614.23|12648.2|12610.2|10
1612931460000|2021-02-10 04:31:00|12648.43|12610.43|12646.87|12608.87|12648.43|12610.43|12646.6|12608.6|10
1612931470000|2021-02-10 04:31:10|12645.84|12607.84|12641.62|12603.62|12645.84|12607.84|12641.62|12603.62|10
1612931480000|2021-02-10 04:31:20|12640.89|12602.89|12636.9|12598.9|12640.89|12602.89|12636.25|12598.25|10
1612931490000|2021-02-10 04:31:30|12636.65|12598.65|12631.31|12593.31|12636.95|12598.95|12631.31|12593.31|10
1612931500000|2021-02-10 04:31:40|12630.87|12592.87|12626.89|12588.89|12630.87|12592.87|12626.83|12588.83|10
1612931510000|2021-02-10 04:31:50|12624.46|12586.46|12624.67|12586.67|12625.27|12587.27|12623.88|12585.88|10
1612931520000|2021-02-10 04:32:00|12623.95|12585.95|12619.85|12581.85|12623.95|12585.95|12619.85|12581.85|10
1612931530000|2021-02-10 04:32:10|12619.75|12581.75|12620.09|12582.09|12620.09|12582.09|12618.84|12580.84|10
1612931540000|2021-02-10 04:32:20|12620.2|12582.2|12620.57|12582.57|12621.51|12583.51|12620.2|12582.2|10
1612931550000|2021-02-10 04:32:30|12619.01|12581.01|12621.97|12583.97|12622.25|12584.25|12619.01|12581.01|10
1612931560000|2021-02-10 04:32:40|12622.68|12584.68|12624.96|12586.96|12624.96|12586.96|12622.19|12584.19|10
1612931570000|2021-02-10 04:32:50|12624.34|12586.34|12633.1|12595.1|12633.1|12595.1|12624.34|12586.34|10
1612931580000|2021-02-10 04:33:00|12633.86|12595.86|12634.28|12596.28|12636.23|12598.23|12633.86|12595.86|10
1612931590000|2021-02-10 04:33:10|12634.32|12596.32|12630.45|12592.45|12634.32|12596.32|12629.78|12591.78|10
1612931600000|2021-02-10 04:33:20|12629.9|12591.9|12630.17|12592.17|12630.25|12592.25|12628.36|12590.36|10
1612931610000|2021-02-10 04:33:30|12630.47|12592.47|12632.95|12594.95|12632.95|12594.95|12630.47|12592.47|10
1612931620000|2021-02-10 04:33:40|12632.56|12594.56|12634.48|12596.48|12634.48|12596.48|12632.56|12594.56|10
1612931630000|2021-02-10 04:33:50|12635.33|12597.33|12637.87|12599.87|12637.89|12599.89|12635.33|12597.33|10
1612931640000|2021-02-10 04:34:00|12638.3|12600.3|12639.99|12601.99|12641.64|12603.64|12638.3|12600.3|10
1612931650000|2021-02-10 04:34:10|12639.43|12601.43|12638.02|12600.02|12639.43|12601.43|12636.92|12598.92|10
1612931660000|2021-02-10 04:34:20|12638.13|12600.13|12642.77|12604.77|12643.97|12605.97|12638.13|12600.13|10
1612931670000|2021-02-10 04:34:30|12644.51|12606.51|12647.04|12609.04|12647.04|12609.04|12644.26|12606.26|10
1612931680000|2021-02-10 04:34:40|12646.64|12608.64|12646.38|12608.38|12646.94|12608.94|12644.89|12606.89|10
1612931690000|2021-02-10 04:34:50|12647.1|12609.1|12650.86|12612.86|12650.86|12612.86|12646.68|12608.68|10
1612931700000|2021-02-10 04:35:00|12652.49|12614.49|12657.29|12619.29|12657.29|12619.29|12652.49|12614.49|10
1612931710000|2021-02-10 04:35:10|12658.82|12620.82|12662.35|12624.35|12662.95|12624.95|12658.82|12620.82|10
1612931720000|2021-02-10 04:35:20|12662.38|12624.38|12664.44|12626.44|12665.37|12627.37|12662.38|12624.38|10
1612931730000|2021-02-10 04:35:30|12663.99|12625.99|12665.12|12627.12|12665.12|12627.12|12663.24|12625.24|10
1612931740000|2021-02-10 04:35:40|12665.17|12627.17|12667.39|12629.39|12667.39|12629.39|12664.48|12626.48|9
1612931750000|2021-02-10 04:35:50|12667.72|12629.72|12671.97|12633.97|12671.97|12633.97|12667.58|12629.58|10
1612931760000|2021-02-10 04:36:00|12673.06|12635.06|12665.53|12627.53|12673.7|12635.7|12665.53|12627.53|10
1612931770000|2021-02-10 04:36:10|12664.22|12626.22|12657.44|12619.44|12664.22|12626.22|12657.44|12619.44|10
1612931780000|2021-02-10 04:36:20|12656.39|12618.39|12652.11|12614.11|12656.39|12618.39|12651.74|12613.74|10
1612931790000|2021-02-10 04:36:30|12651.97|12613.97|12655.43|12617.43|12656.27|12618.27|12651.97|12613.97|10
1612931800000|2021-02-10 04:36:40|12654.36|12616.36|12652.7|12614.7|12655.06|12617.06|12652.7|12614.7|10
1612931810000|2021-02-10 04:36:50|12652.45|12614.45|12651.16|12613.16|12652.99|12614.99|12650.63|12612.63|10
1612931820000|2021-02-10 04:37:00|12651.96|12613.96|12650.14|12612.14|12654.01|12616.01|12650.14|12612.14|10
1612931830000|2021-02-10 04:37:10|12649.43|12611.43|12652.64|12614.64|12652.73|12614.73|12648.45|12610.45|10
1612931840000|2021-02-10 04:37:20|12652.73|12614.73|12654.07|12616.07|12654.07|12616.07|12650.79|12612.79|10
1612931850000|2021-02-10 04:37:30|12655.02|12617.02|12657.8|12619.8|12657.8|12619.8|12655.02|12617.02|10
1612931860000|2021-02-10 04:37:40|12657.95|12619.95|12663.84|12625.84|12663.84|12625.84|12656.67|12618.67|10
1612931870000|2021-02-10 04:37:50|12664.03|12626.03|12664.51|12626.51|12664.51|12626.51|12662.64|12624.64|10
1612931880000|2021-02-10 04:38:00|12664.48|12626.48|12666.11|12628.11|12666.62|12628.62|12664.48|12626.48|9
1612931890000|2021-02-10 04:38:10|12666.99|12628.99|12667.13|12629.13|12668.88|12630.88|12666.99|12628.99|8
1612931900000|2021-02-10 04:38:20|12666.1|12628.1|12666.4|12628.4|12668.1|12630.1|12663.85|12625.85|9
1612931910000|2021-02-10 04:38:30|12666.47|12628.47|12669.43|12631.43|12670.01|12632.01|12666.47|12628.47|10
1612931920000|2021-02-10 04:38:40|12669.2|12631.2|12668.55|12630.55|12669.96|12631.96|12668.55|12630.55|10
1612931930000|2021-02-10 04:38:50|12667.81|12629.81|12661.55|12623.55|12667.81|12629.81|12661.55|12623.55|10
1612931940000|2021-02-10 04:39:00|12661.66|12623.66|12656.06|12618.06|12661.66|12623.66|12656.06|12618.06|10
1612931950000|2021-02-10 04:39:10|12654.46|12616.46|12647.98|12609.98|12654.46|12616.46|12647.98|12609.98|10
1612931960000|2021-02-10 04:39:20|12646.15|12608.15|12637.72|12599.72|12646.15|12608.15|12637.72|12599.72|10
1612931970000|2021-02-10 04:39:30|12637.7|12599.7|12636.52|12598.52|12637.7|12599.7|12636.3|12598.3|10
1612931980000|2021-02-10 04:39:40|12635.91|12597.91|12634.03|12596.03|12635.91|12597.91|12634.03|12596.03|10
1612931990000|2021-02-10 04:39:50|12635.02|12597.02|12632.85|12594.85|12635.02|12597.02|12632.85|12594.85|10
1612932000000|2021-02-10 04:40:00|12632.93|12594.93|12632.17|12594.17|12632.93|12594.93|12630.1|12592.1|10
1612932010000|2021-02-10 04:40:10|12631.93|12593.93|12632.47|12594.47|12633.5|12595.5|12631.23|12593.23|10
1612932020000|2021-02-10 04:40:20|12632.16|12594.16|12629.08|12591.08|12632.16|12594.16|12628.68|12590.68|10
1612932030000|2021-02-10 04:40:30|12629.49|12591.49|12631.19|12593.19|12632.63|12594.63|12629.01|12591.01|10
1612932040000|2021-02-10 04:40:40|12631.34|12593.34|12632.67|12594.67|12632.67|12594.67|12630.64|12592.64|10
1612932050000|2021-02-10 04:40:50|12632.71|12594.71|12636.06|12598.06|12636.06|12598.06|12632.71|12594.71|10
1612932060000|2021-02-10 04:41:00|12636.24|12598.24|12633.2|12595.2|12637.02|12599.02|12633.2|12595.2|10
1612932070000|2021-02-10 04:41:10|12633.06|12595.06|12632.58|12594.58|12633.06|12595.06|12631.37|12593.37|10
1612932080000|2021-02-10 04:41:20|12633.09|12595.09|12632.58|12594.58|12634.57|12596.57|12632.58|12594.58|10
1612932090000|2021-02-10 04:41:30|12632.96|12594.96|12630.88|12592.88|12634.05|12596.05|12630.88|12592.88|10
1612932100000|2021-02-10 04:41:40|12631.63|12593.63|12633.76|12595.76|12633.98|12595.98|12631.43|12593.43|10
1612932110000|2021-02-10 04:41:50|12633.85|12595.85|12630.17|12592.17|12634.32|12596.32|12630.17|12592.17|9
1612932120000|2021-02-10 04:42:00|12628.97|12590.97|12624.22|12586.22|12628.97|12590.97|12622.59|12584.59|10
1612932130000|2021-02-10 04:42:10|12624.29|12586.29|12623.75|12585.75|12624.89|12586.89|12622.64|12584.64|10
1612932140000|2021-02-10 04:42:20|12624.37|12586.37|12625.17|12587.17|12625.17|12587.17|12622.84|12584.84|10
1612932150000|2021-02-10 04:42:30|12625.33|12587.33|12623.08|12585.08|12625.33|12587.33|12623.08|12585.08|10
1612932160000|2021-02-10 04:42:40|12621.63|12583.63|12621.64|12583.64|12623.62|12585.62|12621.59|12583.59|10
1612932170000|2021-02-10 04:42:50|12621.51|12583.51|12621.74|12583.74|12621.87|12583.87|12620.5|12582.5|10
1612932180000|2021-02-10 04:43:00|12620.82|12582.82|12622.54|12584.54|12622.54|12584.54|12620.82|12582.82|10
1612932190000|2021-02-10 04:43:10|12623.17|12585.17|12629.71|12591.71|12629.71|12591.71|12623.17|12585.17|10
1612932200000|2021-02-10 04:43:20|12630.4|12592.4|12631.23|12593.23|12632.4|12594.4|12629.54|12591.54|10
1612932210000|2021-02-10 04:43:30|12631.67|12593.67|12636.39|12598.39|12636.39|12598.39|12631.67|12593.67|10
1612932220000|2021-02-10 04:43:40|12636.09|12598.09|12638.9|12600.9|12639.83|12601.83|12636.09|12598.09|10
1612932230000|2021-02-10 04:43:50|12639.66|12601.66|12646.18|12608.18|12646.22|12608.22|12639.66|12601.66|10
1612932240000|2021-02-10 04:44:00|12646.62|12608.62|12652.29|12614.29|12652.29|12614.29|12646.62|12608.62|10
1612932250000|2021-02-10 04:44:10|12652.82|12614.82|12646.16|12608.16|12653.91|12615.91|12646.16|12608.16|10
1612932260000|2021-02-10 04:44:20|12645.18|12607.18|12642.91|12604.91|12645.18|12607.18|12642.91|12604.91|10
1612932270000|2021-02-10 04:44:30|12643.25|12605.25|12641.27|12603.27|12643.25|12605.25|12640.59|12602.59|10
1612932280000|2021-02-10 04:44:40|12640.58|12602.58|12638.72|12600.72|12640.81|12602.81|12638.72|12600.72|10
1612932290000|2021-02-10 04:44:50|12638.87|12600.87|12634.11|12596.11|12638.87|12600.87|12633.69|12595.69|9
1612932300000|2021-02-10 04:45:00|12634.32|12596.32|12638.74|12600.74|12638.74|12600.74|12634.32|12596.32|10
1612932310000|2021-02-10 04:45:10|12639.37|12601.37|12642.36|12604.36|12642.36|12604.36|12639.37|12601.37|10
1612932320000|2021-02-10 04:45:20|12643.46|12605.46|12646.49|12608.49|12646.52|12608.52|12642.96|12604.96|10
1612932330000|2021-02-10 04:45:30|12646.58|12608.58|12648.35|12610.35|12648.71|12610.71|12646.58|12608.58|10
1612932340000|2021-02-10 04:45:40|12648.11|12610.11|12651.2|12613.2|12651.2|12613.2|12648.11|12610.11|10
1612932350000|2021-02-10 04:45:50|12651.22|12613.22|12649.95|12611.95|12651.22|12613.22|12649.95|12611.95|10
1612932360000|2021-02-10 04:46:00|12649.55|12611.55|12653.73|12615.73|12653.73|12615.73|12649.55|12611.55|10
1612932370000|2021-02-10 04:46:10|12654.33|12616.33|12656.26|12618.26|12657.3|12619.3|12654.33|12616.33|10
1612932380000|2021-02-10 04:46:20|12655.77|12617.77|12655.46|12617.46|12655.79|12617.79|12655.04|12617.04|10
1612932390000|2021-02-10 04:46:30|12655.61|12617.61|12658.41|12620.41|12659.23|12621.23|12655.61|12617.61|10
1612932400000|2021-02-10 04:46:40|12658.79|12620.79|12658.55|12620.55|12658.87|12620.87|12657.98|12619.98|10
1612932410000|2021-02-10 04:46:50|12658.59|12620.59|12661.59|12623.59|12661.59|12623.59|12657.89|12619.89|10
1612932420000|2021-02-10 04:47:00|12662.25|12624.25|12662.36|12624.36|12662.42|12624.42|12661.71|12623.71|10
1612932430000|2021-02-10 04:47:10|12662.8|12624.8|12663.3|12625.3|12663.3|12625.3|12662.8|12624.8|10
1612932440000|2021-02-10 04:47:20|12663.38|12625.38|12661.7|12623.7|12663.67|12625.67|12661.7|12623.7|10
1612932450000|2021-02-10 04:47:30|12661.52|12623.52|12661.56|12623.56|12661.94|12623.94|12661.28|12623.28|10
1612932460000|2021-02-10 04:47:40|12661.69|12623.69|12664.66|12626.66|12664.66|12626.66|12661.69|12623.69|10
1612932470000|2021-02-10 04:47:50|12666.1|12628.1|12671.04|12633.04|12672.38|12634.38|12665.85|12627.85|10
1612932480000|2021-02-10 04:48:00|12670.16|12632.16|12666.57|12628.57|12671.16|12633.16|12666.34|12628.34|10
1612932490000|2021-02-10 04:48:10|12668.4|12630.4|12671.24|12633.24|12671.95|12633.95|12668.4|12630.4|10
1612932500000|2021-02-10 04:48:20|12670.47|12632.47|12668.22|12630.22|12670.47|12632.47|12668.08|12630.08|10
1612932510000|2021-02-10 04:48:30|12668.1|12630.1|12668.09|12630.09|12669.52|12631.52|12666.04|12628.04|10
1612932520000|2021-02-10 04:48:40|12668.56|12630.56|12670.36|12632.36|12671.62|12633.62|12667.66|12629.66|10
1612932530000|2021-02-10 04:48:50|12671.46|12633.46|12671.81|12633.81|12672.27|12634.27|12671.06|12633.06|10
1612932540000|2021-02-10 04:49:00|12672.61|12634.61|12672.66|12634.66|12672.68|12634.68|12670.89|12632.89|10
1612932550000|2021-02-10 04:49:10|12673.25|12635.25|12674.27|12636.27|12674.27|12636.27|12673.14|12635.14|10
1612932560000|2021-02-10 04:49:20|12673.31|12635.31|12672.12|12634.12|12673.83|12635.83|12671.2|12633.2|10
1612932570000|2021-02-10 04:49:30|12671.94|12633.94|12671.8|12633.8|12672.29|12634.29|12671.42|12633.42|10
1612932580000|2021-02-10 04:49:40|12671.33|12633.33|12673.5|12635.5|12673.8|12635.8|12671.33|12633.33|10
1612932590000|2021-02-10 04:49:50|12672.89|12634.89|12671.49|12633.49|12672.93|12634.93|12671.49|12633.49|10
1612932600000|2021-02-10 04:50:00|12672.1|12634.1|12674.05|12636.05|12674.05|12636.05|12672.1|12634.1|10
1612932610000|2021-02-10 04:50:10|12674.41|12636.41|12674.61|12636.61|12675|12637|12673.58|12635.58|10
1612932620000|2021-02-10 04:50:20|12673.83|12635.83|12673.09|12635.09|12674.79|12636.79|12673.09|12635.09|10
1612932630000|2021-02-10 04:50:30|12673.65|12635.65|12671.69|12633.69|12673.67|12635.67|12671.5|12633.5|10
1612932640000|2021-02-10 04:50:40|12671.5|12633.5|12674.68|12636.68|12674.68|12636.68|12670.84|12632.84|10
1612932650000|2021-02-10 04:50:50|12673.61|12635.61|12678.05|12640.05|12678.05|12640.05|12673.61|12635.61|10
1612932660000|2021-02-10 04:51:00|12677.24|12639.24|12677.45|12639.45|12678.34|12640.34|12677.24|12639.24|10
1612932670000|2021-02-10 04:51:10|12677.5|12639.5|12677.57|12639.57|12678.25|12640.25|12676.56|12638.56|10
1612932680000|2021-02-10 04:51:20|12677.88|12639.88|12677.07|12639.07|12679.01|12641.01|12677.07|12639.07|10
1612932690000|2021-02-10 04:51:30|12677.02|12639.02|12676.14|12638.14|12677.34|12639.34|12676.14|12638.14|10
1612932700000|2021-02-10 04:51:40|12675.18|12637.18|12675.49|12637.49|12676.04|12638.04|12675.18|12637.18|10
1612932710000|2021-02-10 04:51:50|12676.02|12638.02|12674.79|12636.79|12676.32|12638.32|12673.45|12635.45|10
1612932720000|2021-02-10 04:52:00|12675.05|12637.05|12674.24|12636.24|12675.05|12637.05|12673.54|12635.54|10
1612932730000|2021-02-10 04:52:10|12673.54|12635.54|12673.58|12635.58|12674.62|12636.62|12673.48|12635.48|10
1612932740000|2021-02-10 04:52:20|12672.37|12634.37|12670.14|12632.14|12672.37|12634.37|12669.18|12631.18|10
1612932750000|2021-02-10 04:52:30|12670.13|12632.13|12670.18|12632.18|12670.18|12632.18|12669.2|12631.2|10
1612932760000|2021-02-10 04:52:40|12671.27|12633.27|12669.65|12631.65|12671.64|12633.64|12669.14|12631.14|10
1612932770000|2021-02-10 04:52:50|12669.68|12631.68|12666.27|12628.27|12669.68|12631.68|12666.27|12628.27|10
1612932780000|2021-02-10 04:53:00|12665.67|12627.67|12662.96|12624.96|12665.67|12627.67|12662.96|12624.96|10
1612932790000|2021-02-10 04:53:10|12664.21|12626.21|12669.45|12631.45|12669.45|12631.45|12664.21|12626.21|10
1612932800000|2021-02-10 04:53:20|12668.66|12630.66|12674.13|12636.13|12674.13|12636.13|12668.66|12630.66|10
1612932810000|2021-02-10 04:53:30|12674.58|12636.58|12673.12|12635.12|12675.2|12637.2|12673.12|12635.12|10
1612932820000|2021-02-10 04:53:40|12673.19|12635.19|12674.25|12636.25|12674.25|12636.25|12673.03|12635.03|10
1612932830000|2021-02-10 04:53:50|12674.44|12636.44|12675.97|12637.97|12676.15|12638.15|12674.44|12636.44|10
1612932840000|2021-02-10 04:54:00|12676.67|12638.67|12679.05|12641.05|12679.05|12641.05|12676.56|12638.56|10
1612932850000|2021-02-10 04:54:10|12679.13|12641.13|12676.01|12638.01|12679.93|12641.93|12676.01|12638.01|10
1612932860000|2021-02-10 04:54:20|12676.33|12638.33|12676.67|12638.67|12677.13|12639.13|12675.96|12637.96|9
1612932870000|2021-02-10 04:54:30|12676.46|12638.46|12676.33|12638.33|12676.46|12638.46|12675.46|12637.46|10
1612932880000|2021-02-10 04:54:40|12675.72|12637.72|12677.54|12639.54|12677.54|12639.54|12675.16|12637.16|10
1612932890000|2021-02-10 04:54:50|12678.56|12640.56|12679.61|12641.61|12680.33|12642.33|12678.56|12640.56|10
1612932900000|2021-02-10 04:55:00|12678.64|12640.64|12677.23|12639.23|12679.49|12641.49|12676.96|12638.96|10
1612932910000|2021-02-10 04:55:10|12676.07|12638.07|12670.05|12632.05|12676.07|12638.07|12670.05|12632.05|10
1612932920000|2021-02-10 04:55:20|12669.78|12631.78|12666.12|12628.12|12670.24|12632.24|12666.01|12628.01|10
1612932930000|2021-02-10 04:55:30|12665.94|12627.94|12666.28|12628.28|12666.88|12628.88|12665.78|12627.78|10
1612932940000|2021-02-10 04:55:40|12666.37|12628.37|12665.88|12627.88|12666.73|12628.73|12664.16|12626.16|10
1612932950000|2021-02-10 04:55:50|12665.11|12627.11|12665.45|12627.45|12665.98|12627.98|12665.08|12627.08|10
1612932960000|2021-02-10 04:56:00|12665.76|12627.76|12668.78|12630.78|12668.78|12630.78|12665.76|12627.76|10
1612932970000|2021-02-10 04:56:10|12669.85|12631.85|12674.4|12636.4|12674.4|12636.4|12669.85|12631.85|10
1612932980000|2021-02-10 04:56:20|12673.12|12635.12|12679.47|12641.47|12679.47|12641.47|12673.12|12635.12|10
1612932990000|2021-02-10 04:56:30|12679.69|12641.69|12676.8|12638.8|12679.69|12641.69|12676.8|12638.8|10
1612933000000|2021-02-10 04:56:40|12675.03|12637.03|12675.79|12637.79|12675.79|12637.79|12674.86|12636.86|9
1612933010000|2021-02-10 04:56:50|12675.57|12637.57|12675.32|12637.32|12676.87|12638.87|12675.32|12637.32|10
1612933020000|2021-02-10 04:57:00|12674.25|12636.25|12676.87|12638.87|12676.87|12638.87|12674.25|12636.25|10
1612933030000|2021-02-10 04:57:10|12676.62|12638.62|12675.73|12637.73|12676.62|12638.62|12675.33|12637.33|10
1612933040000|2021-02-10 04:57:20|12676.4|12638.4|12675.51|12637.51|12677.06|12639.06|12675.51|12637.51|9
1612933050000|2021-02-10 04:57:30|12674.56|12636.56|12669.79|12631.79|12674.56|12636.56|12669.79|12631.79|10
1612933060000|2021-02-10 04:57:40|12669.28|12631.28|12666.06|12628.06|12669.28|12631.28|12666.06|12628.06|10
1612933070000|2021-02-10 04:57:50|12665.31|12627.31|12666.66|12628.66|12666.66|12628.66|12664.02|12626.02|9
1612933080000|2021-02-10 04:58:00|12667.08|12629.08|12670.61|12632.61|12670.61|12632.61|12667.08|12629.08|10
1612933090000|2021-02-10 04:58:10|12671.3|12633.3|12671.09|12633.09|12672.32|12634.32|12670.71|12632.71|10
1612933100000|2021-02-10 04:58:20|12671|12633|12672.95|12634.95|12672.95|12634.95|12670.88|12632.88|10
1612933110000|2021-02-10 04:58:30|12673.13|12635.13|12676.17|12638.17|12677|12639|12673.08|12635.08|10
1612933120000|2021-02-10 04:58:40|12677.11|12639.11|12682.58|12644.58|12682.59|12644.59|12677.11|12639.11|10
1612933130000|2021-02-10 04:58:50|12683.22|12645.22|12684.87|12646.87|12684.87|12646.87|12682.74|12644.74|10
1612933140000|2021-02-10 04:59:00|12684.2|12646.2|12684.43|12646.43|12685.14|12647.14|12684.2|12646.2|10
1612933150000|2021-02-10 04:59:10|12683.42|12645.42|12683.28|12645.28|12684.49|12646.49|12682.94|12644.94|10
1612933160000|2021-02-10 04:59:20|12682.68|12644.68|12685.34|12647.34|12685.34|12647.34|12681.82|12643.82|10
1612933170000|2021-02-10 04:59:30|12686.27|12648.27|12688.04|12650.04|12689.41|12651.41|12686.27|12648.27|10
1612933180000|2021-02-10 04:59:40|12687.56|12649.56|12690|12652|12690.1|12652.1|12687.56|12649.56|10
1612933190000|2021-02-10 04:59:50|12690.12|12652.12|12691.48|12653.48|12692.2|12654.2|12690.08|12652.08|10
1612933200000|2021-02-10 05:00:00|12690.67|12652.67|12692.72|12654.72|12692.72|12654.72|12689.96|12651.96|9
1612933210000|2021-02-10 05:00:10|12693.41|12655.41|12696.66|12658.66|12696.66|12658.66|12693.21|12655.21|10
1612933220000|2021-02-10 05:00:20|12696.8|12658.8|12699.43|12661.43|12700.82|12662.82|12696.61|12658.61|9
1612933230000|2021-02-10 05:00:30|12698.87|12660.87|12696.74|12658.74|12699.18|12661.18|12696.74|12658.74|10
1612933240000|2021-02-10 05:00:40|12698|12660|12695.36|12657.36|12698|12660|12695.36|12657.36|10
1612933250000|2021-02-10 05:00:50|12695.77|12657.77|12692.39|12654.39|12695.77|12657.77|12692.39|12654.39|9
1612933260000|2021-02-10 05:01:00|12692.58|12654.58|12687.98|12649.98|12692.58|12654.58|12687.98|12649.98|10
1612933270000|2021-02-10 05:01:10|12688.36|12650.36|12687.29|12649.29|12689.99|12651.99|12687.29|12649.29|10
1612933280000|2021-02-10 05:01:20|12687.39|12649.39|12684.57|12646.57|12688.25|12650.25|12684.02|12646.02|10
1612933290000|2021-02-10 05:01:30|12682.42|12644.42|12679.27|12641.27|12682.68|12644.68|12679.27|12641.27|10
1612933300000|2021-02-10 05:01:40|12678.81|12640.81|12680.38|12642.38|12680.97|12642.97|12678.63|12640.63|10
1612933310000|2021-02-10 05:01:50|12679.98|12641.98|12680.64|12642.64|12680.64|12642.64|12678.93|12640.93|10
1612933320000|2021-02-10 05:02:00|12681.31|12643.31|12684.99|12646.99|12685.02|12647.02|12681.21|12643.21|10
1612933330000|2021-02-10 05:02:10|12685.71|12647.71|12688.97|12650.97|12688.97|12650.97|12685.71|12647.71|9
1612933340000|2021-02-10 05:02:20|12690.05|12652.05|12692.74|12654.74|12692.74|12654.74|12689.47|12651.47|10
1612933350000|2021-02-10 05:02:30|12692.02|12654.02|12691.31|12653.31|12692.86|12654.86|12691.31|12653.31|10
1612933360000|2021-02-10 05:02:40|12691.28|12653.28|12686.6|12648.6|12691.58|12653.58|12686.6|12648.6|10
1612933370000|2021-02-10 05:02:50|12686.31|12648.31|12686.64|12648.64|12687.91|12649.91|12686.31|12648.31|10
1612933380000|2021-02-10 05:03:00|12686.68|12648.68|12687.27|12649.27|12687.27|12649.27|12685.85|12647.85|10
1612933390000|2021-02-10 05:03:10|12687.54|12649.54|12686.95|12648.95|12687.54|12649.54|12686.16|12648.16|10
1612933400000|2021-02-10 05:03:20|12686.64|12648.64|12684.89|12646.89|12686.64|12648.64|12684.89|12646.89|10
1612933410000|2021-02-10 05:03:30|12685.17|12647.17|12685.73|12647.73|12685.73|12647.73|12684|12646|10
1612933420000|2021-02-10 05:03:40|12685.5|12647.5|12683.57|12645.57|12685.5|12647.5|12683.57|12645.57|10
1612933430000|2021-02-10 05:03:50|12683.55|12645.55|12680.7|12642.7|12684.5|12646.5|12680.7|12642.7|10
1612933440000|2021-02-10 05:04:00|12681.17|12643.17|12680.67|12642.67|12682.88|12644.88|12680.67|12642.67|10
1612933450000|2021-02-10 05:04:10|12680.54|12642.54|12678.9|12640.9|12680.54|12642.54|12678.9|12640.9|10
1612933460000|2021-02-10 05:04:20|12678.92|12640.92|12676.04|12638.04|12679.88|12641.88|12676.04|12638.04|10
1612933470000|2021-02-10 05:04:30|12675.94|12637.94|12675.39|12637.39|12676.31|12638.31|12675.2|12637.2|10
1612933480000|2021-02-10 05:04:40|12675.45|12637.45|12675.79|12637.79|12677.05|12639.05|12675.45|12637.45|10
1612933490000|2021-02-10 05:04:50|12673.15|12635.15|12675.63|12637.63|12676.31|12638.31|12673.15|12635.15|10
1612933500000|2021-02-10 05:05:00|12675.07|12637.07|12671.78|12633.78|12675.07|12637.07|12671.6|12633.6|10
1612933510000|2021-02-10 05:05:10|12671.4|12633.4|12668.68|12630.68|12671.4|12633.4|12665.9|12627.9|10
1612933520000|2021-02-10 05:05:20|12668.06|12630.06|12664.26|12626.26|12668.06|12630.06|12663.72|12625.72|10
1612933530000|2021-02-10 05:05:30|12663.68|12625.68|12661.94|12623.94|12664.17|12626.17|12661.94|12623.94|9
1612933540000|2021-02-10 05:05:40|12662.69|12624.69|12660.04|12622.04|12662.76|12624.76|12659.87|12621.87|10
1612933550000|2021-02-10 05:05:50|12660.18|12622.18|12657.5|12619.5|12661.01|12623.01|12657.5|12619.5|10
1612933560000|2021-02-10 05:06:00|12658.73|12620.73|12661.1|12623.1|12661.1|12623.1|12658.43|12620.43|10
1612933570000|2021-02-10 05:06:10|12661.16|12623.16|12661.23|12623.23|12661.71|12623.71|12660.09|12622.09|10
1612933580000|2021-02-10 05:06:20|12660.89|12622.89|12661.14|12623.14|12661.14|12623.14|12659.31|12621.31|10
1612933590000|2021-02-10 05:06:30|12661.17|12623.17|12667.2|12629.2|12667.2|12629.2|12661.17|12623.17|10
1612933600000|2021-02-10 05:06:40|12667.31|12629.31|12675.5|12637.5|12675.5|12637.5|12667.31|12629.31|10
1612933610000|2021-02-10 05:06:50|12675.77|12637.77|12682.11|12644.11|12682.11|12644.11|12675.77|12637.77|10
1612933620000|2021-02-10 05:07:00|12681.72|12643.72|12681.58|12643.58|12682.42|12644.42|12681.25|12643.25|10
1612933630000|2021-02-10 05:07:10|12682.21|12644.21|12681.53|12643.53|12683.03|12645.03|12680.98|12642.98|10
1612933640000|2021-02-10 05:07:20|12682.28|12644.28|12685.14|12647.14|12685.14|12647.14|12682.28|12644.28|10
1612933650000|2021-02-10 05:07:30|12685.43|12647.43|12684.76|12646.76|12685.43|12647.43|12683.85|12645.85|10
1612933660000|2021-02-10 05:07:40|12685.05|12647.05|12684.39|12646.39|12686.15|12648.15|12683.36|12645.36|10
1612933670000|2021-02-10 05:07:50|12685.3|12647.3|12693.85|12655.85|12693.85|12655.85|12685.3|12647.3|10
1612933680000|2021-02-10 05:08:00|12696.77|12658.77|12702.15|12664.15|12702.72|12664.72|12696.77|12658.77|10
1612933690000|2021-02-10 05:08:10|12700.67|12662.67|12704.6|12666.6|12704.6|12666.6|12699.37|12661.37|10
1612933700000|2021-02-10 05:08:20|12705.95|12667.95|12717.55|12679.55|12717.55|12679.55|12705.95|12667.95|10
1612933710000|2021-02-10 05:08:30|12718.41|12680.41|12727.29|12689.29|12727.29|12689.29|12718.41|12680.41|10
1612933720000|2021-02-10 05:08:40|12729.14|12691.14|12738.32|12700.32|12738.32|12700.32|12729.14|12691.14|10
1612933730000|2021-02-10 05:08:50|12739|12701|12740.57|12702.57|12740.57|12702.57|12738.78|12700.78|10
1612933740000|2021-02-10 05:09:00|12741.25|12703.25|12745.32|12707.32|12745.32|12707.32|12741.25|12703.25|10
1612933750000|2021-02-10 05:09:10|12746.28|12708.28|12747.36|12709.36|12749.36|12711.36|12746.28|12708.28|10
1612933760000|2021-02-10 05:09:20|12747.94|12709.94|12744.27|12706.27|12747.94|12709.94|12744.27|12706.27|9
1612933770000|2021-02-10 05:09:30|12744.36|12706.36|12747.78|12709.78|12747.78|12709.78|12744.36|12706.36|10
1612933780000|2021-02-10 05:09:40|12749.75|12711.75|12753.16|12715.16|12753.16|12715.16|12749.75|12711.75|10
1612933790000|2021-02-10 05:09:50|12752.88|12714.88|12756.02|12718.02|12756.02|12718.02|12752.42|12714.42|10
1612933800000|2021-02-10 05:10:00|12756.71|12718.71|12763.49|12725.49|12763.49|12725.49|12756.71|12718.71|10
1612933810000|2021-02-10 05:10:10|12763.93|12725.93|12764.59|12726.59|12765.83|12727.83|12763.93|12725.93|10
1612933820000|2021-02-10 05:10:20|12764.85|12726.85|12766.33|12728.33|12766.33|12728.33|12762.43|12724.43|10
1612933830000|2021-02-10 05:10:30|12766.28|12728.28|12765.09|12727.09|12766.28|12728.28|12762.46|12724.46|10
1612933840000|2021-02-10 05:10:40|12766.02|12728.02|12766.86|12728.86|12767.65|12729.65|12766.02|12728.02|10
1612933850000|2021-02-10 05:10:50|12767.6|12729.6|12767.28|12729.28|12768.64|12730.64|12767.09|12729.09|10
1612933860000|2021-02-10 05:11:00|12767.71|12729.71|12768.53|12730.53|12768.81|12730.81|12767.67|12729.67|10
1612933870000|2021-02-10 05:11:10|12769.4|12731.4|12774.8|12736.8|12774.8|12736.8|12769.4|12731.4|10
1612933880000|2021-02-10 05:11:20|12775.31|12737.31|12779.27|12741.27|12779.27|12741.27|12775.17|12737.17|10
1612933890000|2021-02-10 05:11:30|12779.37|12741.37|12784.32|12746.32|12784.32|12746.32|12779.37|12741.37|10
1612933900000|2021-02-10 05:11:40|12784.65|12746.65|12787.76|12749.76|12787.76|12749.76|12784.65|12746.65|10
1612933910000|2021-02-10 05:11:50|12787.91|12749.91|12786.81|12748.81|12788.88|12750.88|12786.81|12748.81|10
1612933920000|2021-02-10 05:12:00|12787.04|12749.04|12788.82|12750.82|12788.82|12750.82|12786.27|12748.27|9
1612933930000|2021-02-10 05:12:10|12789.18|12751.18|12792.41|12754.41|12792.41|12754.41|12788.53|12750.53|10
1612933940000|2021-02-10 05:12:20|12792.4|12754.4|12791.72|12753.72|12793.55|12755.55|12791.61|12753.61|10
1612933950000|2021-02-10 05:12:30|12791.15|12753.15|12792.54|12754.54|12793.2|12755.2|12789.93|12751.93|10
1612933960000|2021-02-10 05:12:40|12792.04|12754.04|12791.14|12753.14|12793.31|12755.31|12790.75|12752.75|9
1612933970000|2021-02-10 05:12:50|12792.83|12754.83|12794.91|12756.91|12794.91|12756.91|12792.01|12754.01|10
1612933980000|2021-02-10 05:13:00|12794.77|12756.77|12792.58|12754.58|12794.78|12756.78|12791.71|12753.71|10
1612933990000|2021-02-10 05:13:10|12792.07|12754.07|12792.01|12754.01|12792.07|12754.07|12786.68|12748.68|10
1612934000000|2021-02-10 05:13:20|12791.36|12753.36|12787.66|12749.66|12792.12|12754.12|12787.66|12749.66|10
1612934010000|2021-02-10 05:13:30|12787.55|12749.55|12776.94|12738.94|12787.55|12749.55|12776.94|12738.94|10
1612934020000|2021-02-10 05:13:40|12775.95|12737.95|12770.01|12732.01|12775.95|12737.95|12768.87|12730.87|10
1612934030000|2021-02-10 05:13:50|12769.57|12731.57|12772.37|12734.37|12772.37|12734.37|12769.57|12731.57|10
1612934040000|2021-02-10 05:14:00|12772.47|12734.47|12776.11|12738.11|12777.02|12739.02|12772.14|12734.14|10
1612934050000|2021-02-10 05:14:10|12776.97|12738.97|12781.28|12743.28|12781.68|12743.68|12776.97|12738.97|10
1612934060000|2021-02-10 05:14:20|12781.57|12743.57|12781.22|12743.22|12782.09|12744.09|12779.78|12741.78|10
1612934070000|2021-02-10 05:14:30|12781.42|12743.42|12775.66|12737.66|12781.42|12743.42|12775.66|12737.66|10
1612934080000|2021-02-10 05:14:40|12776.37|12738.37|12769.87|12731.87|12776.39|12738.39|12769.87|12731.87|10
1612934090000|2021-02-10 05:14:50|12769.66|12731.66|12772.59|12734.59|12772.59|12734.59|12767.29|12729.29|10
1612934100000|2021-02-10 05:15:00|12772.86|12734.86|12770.21|12732.21|12773.06|12735.06|12769.95|12731.95|10
1612934110000|2021-02-10 05:15:10|12769.97|12731.97|12767.87|12729.87|12771.92|12733.92|12767.87|12729.87|10
1612934120000|2021-02-10 05:15:20|12765.55|12727.55|12763.77|12725.77|12765.55|12727.55|12762.87|12724.87|10
1612934130000|2021-02-10 05:15:30|12767.13|12729.13|12763.27|12725.27|12767.13|12729.13|12761.93|12723.93|10
1612934140000|2021-02-10 05:15:40|12763.09|12725.09|12762.73|12724.73|12763.62|12725.62|12761.44|12723.44|10
1612934150000|2021-02-10 05:15:50|12763.51|12725.51|12764.81|12726.81|12765.1|12727.1|12763.44|12725.44|10
1612934160000|2021-02-10 05:16:00|12764.47|12726.47|12765.26|12727.26|12765.59|12727.59|12763.81|12725.81|10
1612934170000|2021-02-10 05:16:10|12763.13|12725.13|12764.33|12726.33|12764.33|12726.33|12762.45|12724.45|10
1612934180000|2021-02-10 05:16:20|12764.53|12726.53|12764.12|12726.12|12764.53|12726.53|12762.61|12724.61|10
1612934190000|2021-02-10 05:16:30|12764.29|12726.29|12768.45|12730.45|12768.45|12730.45|12763.11|12725.11|10
1612934200000|2021-02-10 05:16:40|12768.82|12730.82|12774.51|12736.51|12774.51|12736.51|12768.82|12730.82|10
1612934210000|2021-02-10 05:16:50|12774.99|12736.99|12774.53|12736.53|12776.74|12738.74|12774.53|12736.53|10
1612934220000|2021-02-10 05:17:00|12774.55|12736.55|12779.07|12741.07|12779.07|12741.07|12774.55|12736.55|10
1612934230000|2021-02-10 05:17:10|12779.67|12741.67|12783.05|12745.05|12783.61|12745.61|12779.67|12741.67|10
1612934240000|2021-02-10 05:17:20|12784|12746|12784.57|12746.57|12785.81|12747.81|12783.69|12745.69|10
1612934250000|2021-02-10 05:17:30|12786.02|12748.02|12786.3|12748.3|12787.27|12749.27|12785.96|12747.96|9
1612934260000|2021-02-10 05:17:40|12786.26|12748.26|12791.98|12753.98|12791.98|12753.98|12786.26|12748.26|10
1612934270000|2021-02-10 05:17:50|12792.91|12754.91|12795.54|12757.54|12795.54|12757.54|12792.08|12754.08|10
1612934280000|2021-02-10 05:18:00|12796.6|12758.6|12802.17|12764.17|12802.39|12764.39|12796.6|12758.6|10
1612934290000|2021-02-10 05:18:10|12801.84|12763.84|12800.49|12762.49|12801.84|12763.84|12800.13|12762.13|10
1612934300000|2021-02-10 05:18:20|12800.6|12762.6|12799.54|12761.54|12800.6|12762.6|12798.68|12760.68|10
1612934310000|2021-02-10 05:18:30|12799.8|12761.8|12800.4|12762.4|12800.99|12762.99|12799.33|12761.33|10
1612934320000|2021-02-10 05:18:40|12801.14|12763.14|12804.26|12766.26|12804.26|12766.26|12800.95|12762.95|10
1612934330000|2021-02-10 05:18:50|12805.55|12767.55|12807.73|12769.73|12808.8|12770.8|12805.55|12767.55|10
1612934340000|2021-02-10 05:19:00|12807.98|12769.98|12805.03|12767.03|12808.86|12770.86|12804.54|12766.54|10
1612934350000|2021-02-10 05:19:10|12804.97|12766.97|12806.39|12768.39|12807.09|12769.09|12804.97|12766.97|10
1612934360000|2021-02-10 05:19:20|12807.41|12769.41|12809.43|12771.43|12809.83|12771.83|12807.4|12769.4|9
1612934370000|2021-02-10 05:19:30|12809.78|12771.78|12807.63|12769.63|12810.19|12772.19|12807.63|12769.63|10
1612934380000|2021-02-10 05:19:40|12807.01|12769.01|12802.65|12764.65|12807.01|12769.01|12801.96|12763.96|10
1612934390000|2021-02-10 05:19:50|12802.5|12764.5|12806.76|12768.76|12806.76|12768.76|12802.24|12764.24|10
1612934400000|2021-02-10 05:20:00|12807.28|12769.28|12814.81|12776.81|12814.81|12776.81|12806.92|12768.92|10
1612934410000|2021-02-10 05:20:10|12815.18|12777.18|12817.15|12779.15|12817.15|12779.15|12813.71|12775.71|10
1612934420000|2021-02-10 05:20:20|12816.98|12778.98|12818.87|12780.87|12818.87|12780.87|12816.44|12778.44|9
1612934430000|2021-02-10 05:20:30|12818.67|12780.67|12818.72|12780.72|12819.64|12781.64|12818.26|12780.26|10
1612934440000|2021-02-10 05:20:40|12818.69|12780.69|12817.89|12779.89|12818.78|12780.78|12817.14|12779.14|10
1612934450000|2021-02-10 05:20:50|12818.41|12780.41|12819.98|12781.98|12819.98|12781.98|12817.91|12779.91|10
1612934460000|2021-02-10 05:21:00|12821.05|12783.05|12820.51|12782.51|12821.41|12783.41|12820.24|12782.24|10
1612934470000|2021-02-10 05:21:10|12820.41|12782.41|12815.36|12777.36|12820.41|12782.41|12815.21|12777.21|10
1612934480000|2021-02-10 05:21:20|12815.2|12777.2|12806.88|12768.88|12815.2|12777.2|12806.88|12768.88|10
1612934490000|2021-02-10 05:21:30|12806.6|12768.6|12801.28|12763.28|12806.6|12768.6|12801.28|12763.28|10
1612934500000|2021-02-10 05:21:40|12800.87|12762.87|12794.74|12756.74|12800.87|12762.87|12794.74|12756.74|10
1612934510000|2021-02-10 05:21:50|12794.73|12756.73|12791.94|12753.94|12794.73|12756.73|12791.94|12753.94|10
1612934520000|2021-02-10 05:22:00|12792.74|12754.74|12802|12764|12802|12764|12792.74|12754.74|10
1612934530000|2021-02-10 05:22:10|12802.66|12764.66|12804.88|12766.88|12805.8|12767.8|12802.66|12764.66|10
1612934540000|2021-02-10 05:22:20|12805.54|12767.54|12806.59|12768.59|12806.9|12768.9|12805.19|12767.19|10
1612934550000|2021-02-10 05:22:30|12805.48|12767.48|12806.2|12768.2|12806.2|12768.2|12804.95|12766.95|10
1612934560000|2021-02-10 05:22:40|12805.23|12767.23|12800.92|12762.92|12805.27|12767.27|12800.92|12762.92|10
1612934570000|2021-02-10 05:22:50|12803.09|12765.09|12801.9|12763.9|12803.09|12765.09|12801.79|12763.79|10
1612934580000|2021-02-10 05:23:00|12802.06|12764.06|12803.75|12765.75|12803.75|12765.75|12801.06|12763.06|10
1612934590000|2021-02-10 05:23:10|12805.12|12767.12|12807.27|12769.27|12807.27|12769.27|12804.57|12766.57|9
1612934600000|2021-02-10 05:23:20|12808.1|12770.1|12809.91|12771.91|12812.16|12774.16|12808.09|12770.09|10
1612934610000|2021-02-10 05:23:30|12809.82|12771.82|12814.05|12776.05|12814.05|12776.05|12809.82|12771.82|10
1612934620000|2021-02-10 05:23:40|12814.47|12776.47|12818.99|12780.99|12818.99|12780.99|12814.47|12776.47|10
1612934630000|2021-02-10 05:23:50|12819.33|12781.33|12819.74|12781.74|12820.62|12782.62|12819.13|12781.13|10
1612934640000|2021-02-10 05:24:00|12818.89|12780.89|12820.01|12782.01|12820.82|12782.82|12818|12780|10
1612934650000|2021-02-10 05:24:10|12823.2|12785.2|12834.15|12796.15|12834.22|12796.22|12823.2|12785.2|10
1612934660000|2021-02-10 05:24:20|12834.35|12796.35|12837.89|12799.89|12837.89|12799.89|12834.35|12796.35|9
1612934670000|2021-02-10 05:24:30|12838.25|12800.25|12834.26|12796.26|12838.25|12800.25|12833.43|12795.43|10
1612934680000|2021-02-10 05:24:40|12834.22|12796.22|12831.11|12793.11|12834.22|12796.22|12830.79|12792.79|10
1612934690000|2021-02-10 05:24:50|12830.36|12792.36|12836.54|12798.54|12836.73|12798.73|12830.36|12792.36|10
1612934700000|2021-02-10 05:25:00|12837.67|12799.67|12838.85|12800.85|12839.03|12801.03|12837.4|12799.4|10
1612934710000|2021-02-10 05:25:10|12837.49|12799.49|12835.99|12797.99|12837.49|12799.49|12835.46|12797.46|10
1612934720000|2021-02-10 05:25:20|12835.75|12797.75|12837.56|12799.56|12837.87|12799.87|12834.81|12796.81|10
1612934730000|2021-02-10 05:25:30|12836.88|12798.88|12838.95|12800.95|12838.95|12800.95|12834.37|12796.37|10
1612934740000|2021-02-10 05:25:40|12839.4|12801.4|12844.36|12806.36|12844.36|12806.36|12839.4|12801.4|10
1612934750000|2021-02-10 05:25:50|12844.67|12806.67|12849.7|12811.7|12849.7|12811.7|12844.67|12806.67|10
1612934760000|2021-02-10 05:26:00|12849.92|12811.92|12849.43|12811.43|12850.33|12812.33|12848.12|12810.12|10
1612934770000|2021-02-10 05:26:10|12849.77|12811.77|12849.68|12811.68|12850.32|12812.32|12847.38|12809.38|10
1612934780000|2021-02-10 05:26:20|12849.75|12811.75|12851.07|12813.07|12851.45|12813.45|12849.26|12811.26|10
1612934790000|2021-02-10 05:26:30|12852.71|12814.71|12854.28|12816.28|12854.58|12816.58|12852.22|12814.22|10
1612934800000|2021-02-10 05:26:40|12854.21|12816.21|12859.75|12821.75|12859.75|12821.75|12854.21|12816.21|10
1612934810000|2021-02-10 05:26:50|12860.37|12822.37|12859.96|12821.96|12861.15|12823.15|12859.52|12821.52|10
1612934820000|2021-02-10 05:27:00|12859.79|12821.79|12858.56|12820.56|12860.18|12822.18|12858.01|12820.01|10
1612934830000|2021-02-10 05:27:10|12856.5|12818.5|12854.63|12816.63|12857.87|12819.87|12853.46|12815.46|10
1612934840000|2021-02-10 05:27:20|12854.42|12816.42|12851.69|12813.69|12854.91|12816.91|12851.26|12813.26|10
1612934850000|2021-02-10 05:27:30|12852.16|12814.16|12850.3|12812.3|12852.32|12814.32|12848.17|12810.17|10
1612934860000|2021-02-10 05:27:40|12849.89|12811.89|12850.03|12812.03|12852.16|12814.16|12849.89|12811.89|10
1612934870000|2021-02-10 05:27:50|12852.05|12814.05|12855.03|12817.03|12855.04|12817.04|12851.73|12813.73|10
1612934880000|2021-02-10 05:28:00|12855.02|12817.02|12858.79|12820.79|12858.79|12820.79|12854.32|12816.32|9
1612934890000|2021-02-10 05:28:10|12859.46|12821.46|12852.53|12814.53|12859.46|12821.46|12852.53|12814.53|10
1612934900000|2021-02-10 05:28:20|12850.51|12812.51|12849.97|12811.97|12850.51|12812.51|12849.53|12811.53|10
1612934910000|2021-02-10 05:28:30|12849.85|12811.85|12852.7|12814.7|12852.7|12814.7|12849.69|12811.69|10
1612934920000|2021-02-10 05:28:40|12852.62|12814.62|12855.5|12817.5|12855.5|12817.5|12852.08|12814.08|10
1612934930000|2021-02-10 05:28:50|12856.69|12818.69|12866.07|12828.07|12866.07|12828.07|12856.69|12818.69|10
1612934940000|2021-02-10 05:29:00|12866.02|12828.02|12870.21|12832.21|12870.21|12832.21|12866.02|12828.02|9
1612934950000|2021-02-10 05:29:10|12869.97|12831.97|12865.23|12827.23|12869.97|12831.97|12865.23|12827.23|10
1612934960000|2021-02-10 05:29:20|12865.86|12827.86|12861.92|12823.92|12865.86|12827.86|12861.75|12823.75|10
1612934970000|2021-02-10 05:29:30|12862.46|12824.46|12861.04|12823.04|12863.19|12825.19|12860.13|12822.13|10
1612934980000|2021-02-10 05:29:40|12859.99|12821.99|12853.79|12815.79|12859.99|12821.99|12853.79|12815.79|10
1612934990000|2021-02-10 05:29:50|12853.12|12815.12|12849.67|12811.67|12853.12|12815.12|12849.67|12811.67|10
1612935000000|2021-02-10 05:30:00|12848.63|12810.63|12845.75|12807.75|12848.63|12810.63|12844.51|12806.51|10
1612935010000|2021-02-10 05:30:10|12845.04|12807.04|12849.59|12811.59|12849.59|12811.59|12844.57|12806.57|10
1612935020000|2021-02-10 05:30:20|12849.25|12811.25|12856.38|12818.38|12856.38|12818.38|12849.25|12811.25|10
1612935030000|2021-02-10 05:30:30|12856.47|12818.47|12853.03|12815.03|12856.47|12818.47|12853.03|12815.03|10
1612935040000|2021-02-10 05:30:40|12852.58|12814.58|12851.04|12813.04|12852.58|12814.58|12850.03|12812.03|9
1612935050000|2021-02-10 05:30:50|12849.51|12811.51|12850.25|12812.25|12850.6|12812.6|12848.7|12810.7|10
1612935060000|2021-02-10 05:31:00|12849.97|12811.97|12855.71|12817.71|12855.71|12817.71|12849.97|12811.97|10
1612935070000|2021-02-10 05:31:10|12856.17|12818.17|12859.87|12821.87|12860.66|12822.66|12856.17|12818.17|10
1612935080000|2021-02-10 05:31:20|12860.26|12822.26|12865.72|12827.72|12865.75|12827.75|12860.26|12822.26|10
1612935090000|2021-02-10 05:31:30|12863.02|12825.02|12866.95|12828.95|12866.95|12828.95|12863.02|12825.02|10
1612935100000|2021-02-10 05:31:40|12867.34|12829.34|12872.22|12834.22|12872.22|12834.22|12867.34|12829.34|10
1612935110000|2021-02-10 05:31:50|12872.63|12834.63|12872.84|12834.84|12873.59|12835.59|12872.44|12834.44|10
1612935120000|2021-02-10 05:32:00|12872.95|12834.95|12878.51|12840.51|12878.51|12840.51|12872.95|12834.95|10
1612935130000|2021-02-10 05:32:10|12879.94|12841.94|12878.68|12840.68|12882.54|12844.54|12878.68|12840.68|10
1612935140000|2021-02-10 05:32:20|12878.46|12840.46|12879.38|12841.38|12880.91|12842.91|12878.46|12840.46|10
1612935150000|2021-02-10 05:32:30|12878.16|12840.16|12878.52|12840.52|12880.72|12842.72|12876.2|12838.2|9
1612935160000|2021-02-10 05:32:40|12877.16|12839.16|12876.86|12838.86|12877.16|12839.16|12874.77|12836.77|10
1612935170000|2021-02-10 05:32:50|12878.02|12840.02|12879.27|12841.27|12880.12|12842.12|12878.02|12840.02|10
1612935180000|2021-02-10 05:33:00|12879.06|12841.06|12887.38|12849.38|12887.38|12849.38|12879.06|12841.06|10
1612935190000|2021-02-10 05:33:10|12887.36|12849.36|12884.36|12846.36|12887.36|12849.36|12883.69|12845.69|10
1612935200000|2021-02-10 05:33:20|12884.74|12846.74|12890.23|12852.23|12890.23|12852.23|12883.75|12845.75|10
1612935210000|2021-02-10 05:33:30|12890.4|12852.4|12894.3|12856.3|12894.3|12856.3|12889.76|12851.76|10
1612935220000|2021-02-10 05:33:40|12893.64|12855.64|12893.76|12855.76|12895.43|12857.43|12892.91|12854.91|10
1612935230000|2021-02-10 05:33:50|12894.41|12856.41|12900.52|12862.52|12901.2|12863.2|12894.41|12856.41|10
1612935240000|2021-02-10 05:34:00|12900.59|12862.59|12897.05|12859.05|12901.15|12863.15|12897.05|12859.05|10
1612935250000|2021-02-10 05:34:10|12898.09|12860.09|12894.61|12856.61|12898.09|12860.09|12892.38|12854.38|10
1612935260000|2021-02-10 05:34:20|12896.52|12858.52|12892.73|12854.73|12896.52|12858.52|12890.15|12852.15|10
1612935270000|2021-02-10 05:34:30|12891.88|12853.88|12889.29|12851.29|12892.74|12854.74|12889.29|12851.29|10
1612935280000|2021-02-10 05:34:40|12890.69|12852.69|12889.62|12851.62|12890.69|12852.69|12889.62|12851.62|9
1612935290000|2021-02-10 05:34:50|12890.62|12852.62|12887.85|12849.85|12890.62|12852.62|12887.85|12849.85|9
1612935300000|2021-02-10 05:35:00|12888.81|12850.81|12889.19|12851.19|12889.59|12851.59|12887.93|12849.93|10
1612935310000|2021-02-10 05:35:10|12890.04|12852.04|12887.76|12849.76|12890.91|12852.91|12886.28|12848.28|10
1612935320000|2021-02-10 05:35:20|12887.28|12849.28|12883.3|12845.3|12887.45|12849.45|12882.91|12844.91|10
1612935330000|2021-02-10 05:35:30|12883.09|12845.09|12887.9|12849.9|12887.9|12849.9|12883.09|12845.09|10
1612935340000|2021-02-10 05:35:40|12887.89|12849.89|12891.36|12853.36|12891.36|12853.36|12887.89|12849.89|10
1612935350000|2021-02-10 05:35:50|12891.97|12853.97|12891.1|12853.1|12892.32|12854.32|12890.84|12852.84|10
1612935360000|2021-02-10 05:36:00|12891.25|12853.25|12898.1|12860.1|12898.1|12860.1|12891.25|12853.25|10
1612935370000|2021-02-10 05:36:10|12899.36|12861.36|12901.11|12863.11|12901.85|12863.85|12899.36|12861.36|10
1612935380000|2021-02-10 05:36:20|12901.81|12863.81|12907.24|12869.24|12907.24|12869.24|12901.81|12863.81|10
1612935390000|2021-02-10 05:36:30|12907.54|12869.54|12911.48|12873.48|12911.48|12873.48|12907.54|12869.54|10
1612935400000|2021-02-10 05:36:40|12912.04|12874.04|12917.03|12879.03|12917.03|12879.03|12912.04|12874.04|10
1612935410000|2021-02-10 05:36:50|12917.54|12879.54|12924.13|12886.13|12924.43|12886.43|12917.54|12879.54|10
1612935420000|2021-02-10 05:37:00|12923.96|12885.96|12925.38|12887.38|12925.38|12887.38|12923.96|12885.96|9
1612935430000|2021-02-10 05:37:10|12925.25|12887.25|12925.81|12887.81|12925.81|12887.81|12924.25|12886.25|10
1612935440000|2021-02-10 05:37:20|12926.2|12888.2|12932.96|12894.96|12932.96|12894.96|12926.2|12888.2|9
1612935450000|2021-02-10 05:37:30|12933.02|12895.02|12934.99|12896.99|12936.63|12898.63|12933.02|12895.02|9
1612935460000|2021-02-10 05:37:40|12935.57|12897.57|12937.77|12899.77|12937.77|12899.77|12935.57|12897.57|10
1612935470000|2021-02-10 05:37:50|12936.9|12898.9|12935.28|12897.28|12937.76|12899.76|12935.28|12897.28|10
1612935480000|2021-02-10 05:38:00|12935.41|12897.41|12934.05|12896.05|12935.81|12897.81|12934.05|12896.05|10
1612935490000|2021-02-10 05:38:10|12935.39|12897.39|12927.26|12889.26|12935.39|12897.39|12927.26|12889.26|10
1612935500000|2021-02-10 05:38:20|12927.37|12889.37|12923.98|12885.98|12927.37|12889.37|12923.98|12885.98|10
1612935510000|2021-02-10 05:38:30|12924.36|12886.36|12926.79|12888.79|12930.08|12892.08|12924.36|12886.36|10
1612935520000|2021-02-10 05:38:40|12926.45|12888.45|12922.2|12884.2|12926.45|12888.45|12922.2|12884.2|10
1612935530000|2021-02-10 05:38:50|12921.73|12883.73|12919.21|12881.21|12921.73|12883.73|12919.21|12881.21|9
1612935540000|2021-02-10 05:39:00|12919.62|12881.62|12917|12879|12919.91|12881.91|12917|12879|10
1612935550000|2021-02-10 05:39:10|12916.66|12878.66|12910.81|12872.81|12916.66|12878.66|12910.81|12872.81|10
1612935560000|2021-02-10 05:39:20|12909.99|12871.99|12902.67|12864.67|12909.99|12871.99|12902.67|12864.67|10
1612935570000|2021-02-10 05:39:30|12902.64|12864.64|12893.72|12855.72|12902.64|12864.64|12893.72|12855.72|10
1612935580000|2021-02-10 05:39:40|12893.45|12855.45|12894.19|12856.19|12894.19|12856.19|12892.74|12854.74|9
1612935590000|2021-02-10 05:39:50|12894.42|12856.42|12896.65|12858.65|12896.65|12858.65|12894.36|12856.36|10
1612935600000|2021-02-10 05:40:00|12897.16|12859.16|12902.39|12864.39|12902.39|12864.39|12897.16|12859.16|10
1612935610000|2021-02-10 05:40:10|12902.5|12864.5|12905.92|12867.92|12905.92|12867.92|12902.5|12864.5|10
1612935620000|2021-02-10 05:40:20|12907.38|12869.38|12908.79|12870.79|12910.16|12872.16|12907.38|12869.38|10
1612935630000|2021-02-10 05:40:30|12909.87|12871.87|12908.37|12870.37|12911.83|12873.83|12908.26|12870.26|10
1612935640000|2021-02-10 05:40:40|12908.69|12870.69|12914.13|12876.13|12914.13|12876.13|12908.69|12870.69|10
1612935650000|2021-02-10 05:40:50|12914.99|12876.99|12919.09|12881.09|12919.09|12881.09|12914.99|12876.99|10
1612935660000|2021-02-10 05:41:00|12919.65|12881.65|12919.7|12881.7|12921.71|12883.71|12919.65|12881.65|10
1612935670000|2021-02-10 05:41:10|12919.5|12881.5|12916.49|12878.49|12919.5|12881.5|12916.49|12878.49|10
1612935680000|2021-02-10 05:41:20|12916.47|12878.47|12918.75|12880.75|12918.75|12880.75|12915.26|12877.26|10
1612935690000|2021-02-10 05:41:30|12918.4|12880.4|12918.52|12880.52|12918.69|12880.69|12917.17|12879.17|10
1612935700000|2021-02-10 05:41:40|12918.15|12880.15|12918.02|12880.02|12919.25|12881.25|12917.64|12879.64|10
1612935710000|2021-02-10 05:41:50|12916.54|12878.54|12914.04|12876.04|12917.29|12879.29|12914.04|12876.04|10
1612935720000|2021-02-10 05:42:00|12914.57|12876.57|12912.91|12874.91|12915.66|12877.66|12912.05|12874.05|10
1612935730000|2021-02-10 05:42:10|12912.5|12874.5|12913.44|12875.44|12914.57|12876.57|12912.5|12874.5|10
1612935740000|2021-02-10 05:42:20|12913.79|12875.79|12911.3|12873.3|12913.96|12875.96|12910.98|12872.98|10
1612935750000|2021-02-10 05:42:30|12910.26|12872.26|12909.63|12871.63|12910.26|12872.26|12907.69|12869.69|10
1612935760000|2021-02-10 05:42:40|12910.09|12872.09|12911.7|12873.7|12911.7|12873.7|12909.61|12871.61|10
1612935770000|2021-02-10 05:42:50|12911.07|12873.07|12910.95|12872.95|12911.22|12873.22|12910.24|12872.24|10
1612935780000|2021-02-10 05:43:00|12908.65|12870.65|12909.87|12871.87|12911.83|12873.83|12908.04|12870.04|10
1612935790000|2021-02-10 05:43:10|12908.31|12870.31|12894.47|12856.47|12908.31|12870.31|12893.17|12855.17|10
1612935800000|2021-02-10 05:43:20|12892.81|12854.81|12888.04|12850.04|12892.81|12854.81|12888.04|12850.04|10
1612935810000|2021-02-10 05:43:30|12889.11|12851.11|12902.9|12864.9|12902.9|12864.9|12889.11|12851.11|10
1612935820000|2021-02-10 05:43:40|12904.02|12866.02|12914.78|12876.78|12914.78|12876.78|12904.02|12866.02|10
1612935830000|2021-02-10 05:43:50|12915.15|12877.15|12914.88|12876.88|12920.18|12882.18|12914.88|12876.88|10
1612935840000|2021-02-10 05:44:00|12918.59|12880.59|12911.56|12873.56|12918.59|12880.59|12911.56|12873.56|10
1612935850000|2021-02-10 05:44:10|12911.14|12873.14|12915.33|12877.33|12917.15|12879.15|12911.14|12873.14|10
1612935860000|2021-02-10 05:44:20|12914.83|12876.83|12920.53|12882.53|12921.7|12883.7|12914.83|12876.83|10
1612935870000|2021-02-10 05:44:30|12921.18|12883.18|12915.9|12877.9|12923.03|12885.03|12915.9|12877.9|10
1612935880000|2021-02-10 05:44:40|12916.16|12878.16|12906.56|12868.56|12916.16|12878.16|12906.56|12868.56|10
1612935890000|2021-02-10 05:44:50|12906.51|12868.51|12904.5|12866.5|12906.51|12868.51|12902.74|12864.74|10
1612935900000|2021-02-10 05:45:00|12904.52|12866.52|12902.76|12864.76|12904.52|12866.52|12902.17|12864.17|10
1612935910000|2021-02-10 05:45:10|12902.15|12864.15|12896.34|12858.34|12903.59|12865.59|12896.34|12858.34|10
1612935920000|2021-02-10 05:45:20|12896.05|12858.05|12890.41|12852.41|12896.05|12858.05|12889.87|12851.87|10
1612935930000|2021-02-10 05:45:30|12891.8|12853.8|12881.28|12843.28|12891.8|12853.8|12880.63|12842.63|10
1612935940000|2021-02-10 05:45:40|12880.35|12842.35|12877.8|12839.8|12881.53|12843.53|12877.8|12839.8|10
1612935950000|2021-02-10 05:45:50|12878|12840|12879.47|12841.47|12879.47|12841.47|12877.84|12839.84|10
1612935960000|2021-02-10 05:46:00|12879.35|12841.35|12880.72|12842.72|12880.72|12842.72|12878.06|12840.06|10
1612935970000|2021-02-10 05:46:10|12880.13|12842.13|12876.5|12838.5|12880.74|12842.74|12876.5|12838.5|10
1612935980000|2021-02-10 05:46:20|12877.27|12839.27|12876.2|12838.2|12877.27|12839.27|12876.1|12838.1|10
1612935990000|2021-02-10 05:46:30|12876.91|12838.91|12877.03|12839.03|12877.77|12839.77|12875.51|12837.51|10
1612936000000|2021-02-10 05:46:40|12875.25|12837.25|12875.34|12837.34|12876.27|12838.27|12873.85|12835.85|10
1612936010000|2021-02-10 05:46:50|12874.05|12836.05|12870.12|12832.12|12875.56|12837.56|12870.12|12832.12|10
1612936020000|2021-02-10 05:47:00|12870.3|12832.3|12871.86|12833.86|12872.71|12834.71|12869.41|12831.41|10
1612936030000|2021-02-10 05:47:10|12872.51|12834.51|12870.82|12832.82|12872.51|12834.51|12867.93|12829.93|10
1612936040000|2021-02-10 05:47:20|12869.92|12831.92|12871.66|12833.66|12872.5|12834.5|12869.92|12831.92|10
1612936050000|2021-02-10 05:47:30|12872.31|12834.31|12868.3|12830.3|12872.31|12834.31|12868.3|12830.3|10
1612936060000|2021-02-10 05:47:40|12869.24|12831.24|12873.49|12835.49|12873.49|12835.49|12869.24|12831.24|10
1612936070000|2021-02-10 05:47:50|12872.67|12834.67|12869.54|12831.54|12872.67|12834.67|12869.54|12831.54|10
1612936080000|2021-02-10 05:48:00|12870.17|12832.17|12866.01|12828.01|12870.17|12832.17|12865.98|12827.98|10
1612936090000|2021-02-10 05:48:10|12864.79|12826.79|12866.33|12828.33|12866.85|12828.85|12864.67|12826.67|10
1612936100000|2021-02-10 05:48:20|12866.14|12828.14|12870.53|12832.53|12870.53|12832.53|12865.8|12827.8|10
1612936110000|2021-02-10 05:48:30|12869.78|12831.78|12874.75|12836.75|12875.24|12837.24|12869.78|12831.78|10
1612936120000|2021-02-10 05:48:40|12874.16|12836.16|12876.02|12838.02|12877|12839|12873.7|12835.7|10
1612936130000|2021-02-10 05:48:50|12875.28|12837.28|12881.13|12843.13|12881.13|12843.13|12875.28|12837.28|10
1612936140000|2021-02-10 05:49:00|12880.48|12842.48|12887.13|12849.13|12887.13|12849.13|12880.48|12842.48|10
1612936150000|2021-02-10 05:49:10|12888.98|12850.98|12891.31|12853.31|12891.31|12853.31|12888.98|12850.98|10
1612936160000|2021-02-10 05:49:20|12891.28|12853.28|12895.1|12857.1|12895.21|12857.21|12891.28|12853.28|10
1612936170000|2021-02-10 05:49:30|12893.22|12855.22|12894.93|12856.93|12895.04|12857.04|12892.9|12854.9|10
1612936180000|2021-02-10 05:49:40|12895.71|12857.71|12894.2|12856.2|12895.71|12857.71|12892.37|12854.37|10
1612936190000|2021-02-10 05:49:50|12893.71|12855.71|12898.23|12860.23|12898.8|12860.8|12893.71|12855.71|10
1612936200000|2021-02-10 05:50:00|12899.21|12861.21|12900.02|12862.02|12900.2|12862.2|12897.06|12859.06|10
1612936210000|2021-02-10 05:50:10|12901.28|12863.28|12912.3|12874.3|12912.49|12874.49|12901.28|12863.28|10
1612936220000|2021-02-10 05:50:20|12914.29|12876.29|12911.33|12873.33|12914.29|12876.29|12910.41|12872.41|10
1612936230000|2021-02-10 05:50:30|12910.42|12872.42|12910.37|12872.37|12910.96|12872.96|12908.42|12870.42|10
1612936240000|2021-02-10 05:50:40|12910.12|12872.12|12906.14|12868.14|12910.66|12872.66|12905.52|12867.52|10
1612936250000|2021-02-10 05:50:50|12906.59|12868.59|12910.55|12872.55|12911.71|12873.71|12906.59|12868.59|10
1612936260000|2021-02-10 05:51:00|12910.17|12872.17|12909.8|12871.8|12910.92|12872.92|12909.8|12871.8|10
1612936270000|2021-02-10 05:51:10|12909.9|12871.9|12908.4|12870.4|12910.68|12872.68|12908.4|12870.4|10
1612936280000|2021-02-10 05:51:20|12908.44|12870.44|12904.9|12866.9|12908.44|12870.44|12904.45|12866.45|10
1612936290000|2021-02-10 05:51:30|12905.67|12867.67|12907.31|12869.31|12907.31|12869.31|12905.54|12867.54|10
1612936300000|2021-02-10 05:51:40|12906.3|12868.3|12908.5|12870.5|12908.67|12870.67|12906.17|12868.17|10
1612936310000|2021-02-10 05:51:50|12908.38|12870.38|12911.39|12873.39|12911.71|12873.71|12908.38|12870.38|10
1612936320000|2021-02-10 05:52:00|12911.36|12873.36|12908.16|12870.16|12911.36|12873.36|12908.16|12870.16|10
1612936330000|2021-02-10 05:52:10|12908.84|12870.84|12908.97|12870.97|12911.81|12873.81|12908.73|12870.73|10
1612936340000|2021-02-10 05:52:20|12907.8|12869.8|12910.79|12872.79|12910.79|12872.79|12907.8|12869.8|10
1612936350000|2021-02-10 05:52:30|12911|12873|12911.65|12873.65|12911.81|12873.81|12910.95|12872.95|9
1612936360000|2021-02-10 05:52:40|12912.56|12874.56|12912.77|12874.77|12913.48|12875.48|12911.66|12873.66|10
1612936370000|2021-02-10 05:52:50|12913.57|12875.57|12917.68|12879.68|12917.68|12879.68|12912.87|12874.87|10
1612936380000|2021-02-10 05:53:00|12917.99|12879.99|12920.56|12882.56|12921.02|12883.02|12917.99|12879.99|10
1612936390000|2021-02-10 05:53:10|12921|12883|12923.49|12885.49|12923.49|12885.49|12921|12883|10
1612936400000|2021-02-10 05:53:20|12923.64|12885.64|12927.6|12889.6|12927.6|12889.6|12923.64|12885.64|10
1612936410000|2021-02-10 05:53:30|12927.98|12889.98|12931.34|12893.34|12931.34|12893.34|12927.98|12889.98|10
1612936420000|2021-02-10 05:53:40|12931.04|12893.04|12936.59|12898.59|12936.59|12898.59|12931.04|12893.04|10
1612936430000|2021-02-10 05:53:50|12937.3|12899.3|12944.32|12906.32|12944.32|12906.32|12937.3|12899.3|10
1612936440000|2021-02-10 05:54:00|12944.96|12906.96|12948.66|12910.66|12948.66|12910.66|12944.96|12906.96|10
1612936450000|2021-02-10 05:54:10|12949.42|12911.42|12943.12|12905.12|12949.42|12911.42|12943.12|12905.12|10
1612936460000|2021-02-10 05:54:20|12942.4|12904.4|12933.39|12895.39|12942.4|12904.4|12933.39|12895.39|10
1612936470000|2021-02-10 05:54:30|12932.53|12894.53|12933.04|12895.04|12934.27|12896.27|12931.94|12893.94|10
1612936480000|2021-02-10 05:54:40|12933.37|12895.37|12930.3|12892.3|12933.56|12895.56|12930.3|12892.3|10
1612936490000|2021-02-10 05:54:50|12927.82|12889.82|12920.8|12882.8|12928.19|12890.19|12920.8|12882.8|10
1612936500000|2021-02-10 05:55:00|12920.53|12882.53|12922.3|12884.3|12922.3|12884.3|12919.22|12881.22|10
1612936510000|2021-02-10 05:55:10|12922.42|12884.42|12920.38|12882.38|12926.63|12888.63|12920.38|12882.38|10
1612936520000|2021-02-10 05:55:20|12920.93|12882.93|12925.51|12887.51|12925.51|12887.51|12920.36|12882.36|10
1612936530000|2021-02-10 05:55:30|12924.1|12886.1|12919.31|12881.31|12924.1|12886.1|12919.31|12881.31|10
1612936540000|2021-02-10 05:55:40|12919.18|12881.18|12916.78|12878.78|12919.18|12881.18|12915.57|12877.57|10
1612936550000|2021-02-10 05:55:50|12915.39|12877.39|12910.08|12872.08|12916.11|12878.11|12910.08|12872.08|10
1612936560000|2021-02-10 05:56:00|12909.73|12871.73|12912.62|12874.62|12912.62|12874.62|12908.18|12870.18|10
1612936570000|2021-02-10 05:56:10|12910.55|12872.55|12913.1|12875.1|12913.1|12875.1|12910.55|12872.55|10
1612936580000|2021-02-10 05:56:20|12912.91|12874.91|12911.79|12873.79|12913.9|12875.9|12911.79|12873.79|10
1612936590000|2021-02-10 05:56:30|12911.37|12873.37|12905.9|12867.9|12911.37|12873.37|12905.9|12867.9|10
1612936600000|2021-02-10 05:56:40|12905.74|12867.74|12907.32|12869.32|12910.64|12872.64|12905.74|12867.74|10
1612936610000|2021-02-10 05:56:50|12906.63|12868.63|12902.38|12864.38|12906.63|12868.63|12902.38|12864.38|10
1612936620000|2021-02-10 05:57:00|12901.81|12863.81|12898.97|12860.97|12903.7|12865.7|12898.97|12860.97|10
1612936630000|2021-02-10 05:57:10|12898.6|12860.6|12895.95|12857.95|12899.42|12861.42|12895.95|12857.95|10
1612936640000|2021-02-10 05:57:20|12895.67|12857.67|12899.85|12861.85|12899.85|12861.85|12895.67|12857.67|10
1612936650000|2021-02-10 05:57:30|12898.91|12860.91|12895.86|12857.86|12898.91|12860.91|12895.86|12857.86|10
1612936660000|2021-02-10 05:57:40|12895.5|12857.5|12895.15|12857.15|12897.84|12859.84|12895.15|12857.15|10
1612936670000|2021-02-10 05:57:50|12896.01|12858.01|12893.35|12855.35|12896.01|12858.01|12893.35|12855.35|10
1612936680000|2021-02-10 05:58:00|12893|12855|12890.71|12852.71|12893|12855|12890.47|12852.47|10
1612936690000|2021-02-10 05:58:10|12890.39|12852.39|12886.86|12848.86|12890.81|12852.81|12886.68|12848.68|10
1612936700000|2021-02-10 05:58:20|12886.78|12848.78|12889.33|12851.33|12889.33|12851.33|12886.25|12848.25|10
1612936710000|2021-02-10 05:58:30|12888.71|12850.71|12891.17|12853.17|12891.17|12853.17|12886.58|12848.58|10
1612936720000|2021-02-10 05:58:40|12890.24|12852.24|12895.82|12857.82|12895.82|12857.82|12888.86|12850.86|9
1612936730000|2021-02-10 05:58:50|12896.48|12858.48|12896.88|12858.88|12898.14|12860.14|12896.08|12858.08|10
1612936740000|2021-02-10 05:59:00|12896.42|12858.42|12895.81|12857.81|12896.76|12858.76|12895.73|12857.73|10
1612936750000|2021-02-10 05:59:10|12895.16|12857.16|12894.28|12856.28|12895.16|12857.16|12892.51|12854.51|10
1612936760000|2021-02-10 05:59:20|12894.09|12856.09|12894.06|12856.06|12895.1|12857.1|12894.05|12856.05|9
1612936770000|2021-02-10 05:59:30|12893.33|12855.33|12892.91|12854.91|12894.07|12856.07|12892.86|12854.86|10
1612936780000|2021-02-10 05:59:40|12892.89|12854.89|12892.23|12854.23|12892.89|12854.89|12891.71|12853.71|10
1612936790000|2021-02-10 05:59:50|12891.8|12853.8|12891.22|12853.22|12892.13|12854.13|12890.47|12852.47|10
1612936800000|2021-02-10 06:00:00|12891.43|12853.43|12893.17|12855.17|12893.17|12855.17|12891.07|12853.07|10
1612936810000|2021-02-10 06:00:10|12893.1|12855.1|12895.68|12857.68|12896.02|12858.02|12893|12855|10
1612936820000|2021-02-10 06:00:20|12895.16|12857.16|12897.59|12859.59|12897.59|12859.59|12895.14|12857.14|9
1612936830000|2021-02-10 06:00:30|12896.93|12858.93|12898.75|12860.75|12899.24|12861.24|12896.93|12858.93|10
1612936840000|2021-02-10 06:00:40|12899.88|12861.88|12903.66|12865.66|12903.66|12865.66|12899.6|12861.6|10
1612936850000|2021-02-10 06:00:50|12903.74|12865.74|12906.28|12868.28|12906.8|12868.8|12903.74|12865.74|10
1612936860000|2021-02-10 06:01:00|12907.56|12869.56|12912.43|12874.43|12912.57|12874.57|12907.56|12869.56|10
1612936870000|2021-02-10 06:01:10|12912.44|12874.44|12918.19|12880.19|12918.19|12880.19|12912.44|12874.44|10
1612936880000|2021-02-10 06:01:20|12918.14|12880.14|12920.78|12882.78|12921.15|12883.15|12917.44|12879.44|10
1612936890000|2021-02-10 06:01:30|12920.47|12882.47|12920.99|12882.99|12921.09|12883.09|12919.4|12881.4|10
1612936900000|2021-02-10 06:01:40|12921.03|12883.03|12921.26|12883.26|12923.07|12885.07|12920.59|12882.59|10
1612936910000|2021-02-10 06:01:50|12921.27|12883.27|12915.61|12877.61|12921.27|12883.27|12915.44|12877.44|10
1612936920000|2021-02-10 06:02:00|12914.58|12876.58|12918.51|12880.51|12918.51|12880.51|12913.25|12875.25|10
1612936930000|2021-02-10 06:02:10|12918.61|12880.61|12922.14|12884.14|12923.59|12885.59|12918.15|12880.15|10
1612936940000|2021-02-10 06:02:20|12923.11|12885.11|12923.02|12885.02|12924.3|12886.3|12921.98|12883.98|10
1612936950000|2021-02-10 06:02:30|12922.82|12884.82|12925.15|12887.15|12925.15|12887.15|12922.67|12884.67|10
1612936960000|2021-02-10 06:02:40|12925.32|12887.32|12926.73|12888.73|12926.84|12888.84|12924.44|12886.44|10
1612936970000|2021-02-10 06:02:50|12926.98|12888.98|12927.45|12889.45|12927.45|12889.45|12925.82|12887.82|10
1612936980000|2021-02-10 06:03:00|12927.3|12889.3|12929.35|12891.35|12929.66|12891.66|12925.96|12887.96|10
1612936990000|2021-02-10 06:03:10|12928.52|12890.52|12932.8|12894.8|12932.8|12894.8|12928.52|12890.52|10
1612937000000|2021-02-10 06:03:20|12933.12|12895.12|12932.5|12894.5|12933.12|12895.12|12931.16|12893.16|10
1612937010000|2021-02-10 06:03:30|12931.94|12893.94|12930.35|12892.35|12931.95|12893.95|12929.66|12891.66|10
1612937020000|2021-02-10 06:03:40|12932.9|12894.9|12935.4|12897.4|12937.01|12899.01|12932.9|12894.9|10
1612937030000|2021-02-10 06:03:50|12935.37|12897.37|12933.85|12895.85|12935.37|12897.37|12932.56|12894.56|10
1612937040000|2021-02-10 06:04:00|12934.82|12896.82|12937.04|12899.04|12937.04|12899.04|12934.82|12896.82|10
1612937050000|2021-02-10 06:04:10|12936.02|12898.02|12935.66|12897.66|12936.57|12898.57|12935.66|12897.66|10
1612937060000|2021-02-10 06:04:20|12935.92|12897.92|12938.26|12900.26|12938.26|12900.26|12935.36|12897.36|10
1612937070000|2021-02-10 06:04:30|12938.51|12900.51|12941.4|12903.4|12941.4|12903.4|12937.9|12899.9|10
1612937080000|2021-02-10 06:04:40|12941.11|12903.11|12940.32|12902.32|12942.33|12904.33|12939.1|12901.1|10
1612937090000|2021-02-10 06:04:50|12940.17|12902.17|12941.94|12903.94|12942.01|12904.01|12939.46|12901.46|10
1612937100000|2021-02-10 06:05:00|12941.41|12903.41|12945.22|12907.22|12945.39|12907.39|12941.41|12903.41|10
1612937110000|2021-02-10 06:05:10|12947.12|12909.12|12946.58|12908.58|12948.66|12910.66|12946.54|12908.54|10
1612937120000|2021-02-10 06:05:20|12946.1|12908.1|12939.28|12901.28|12946.1|12908.1|12939.28|12901.28|10
1612937130000|2021-02-10 06:05:30|12940.08|12902.08|12939.33|12901.33|12941.58|12903.58|12939.33|12901.33|10
1612937140000|2021-02-10 06:05:40|12940.3|12902.3|12938.34|12900.34|12940.37|12902.37|12938.15|12900.15|10
1612937150000|2021-02-10 06:05:50|12939.85|12901.85|12938.26|12900.26|12940.18|12902.18|12937.08|12899.08|10
1612937160000|2021-02-10 06:06:00|12938.6|12900.6|12939.79|12901.79|12940.38|12902.38|12938.6|12900.6|10
1612937170000|2021-02-10 06:06:10|12940.3|12902.3|12944.87|12906.87|12944.87|12906.87|12940.3|12902.3|10
1612937180000|2021-02-10 06:06:20|12943.36|12905.36|12951.14|12913.14|12951.37|12913.37|12943.36|12905.36|10
1612937190000|2021-02-10 06:06:30|12950.49|12912.49|12962.02|12924.02|12962.02|12924.02|12949.28|12911.28|10
1612937200000|2021-02-10 06:06:40|12962.6|12924.6|12965.49|12927.49|12966.27|12928.27|12962.49|12924.49|10
1612937210000|2021-02-10 06:06:50|12966.89|12928.89|12967.09|12929.09|12968.57|12930.57|12963.03|12925.03|10
1612937220000|2021-02-10 06:07:00|12968.27|12930.27|12967.14|12929.14|12968.54|12930.54|12960.66|12922.66|10
1612937230000|2021-02-10 06:07:10|12968.36|12930.36|12986.6|12948.6|12986.6|12948.6|12968.11|12930.11|10
1612937240000|2021-02-10 06:07:20|12987.65|12949.65|12986.36|12948.36|12989.38|12951.38|12986.36|12948.36|10
1612937250000|2021-02-10 06:07:30|12986.5|12948.5|12994.15|12956.15|12995.54|12957.54|12986.5|12948.5|10
1612937260000|2021-02-10 06:07:40|12992.47|12954.47|12994.67|12956.67|12995.82|12957.82|12992.47|12954.47|10
1612937270000|2021-02-10 06:07:50|12999.42|12961.42|13003.69|12965.69|13004.34|12966.34|12998.26|12960.26|10
1612937280000|2021-02-10 06:08:00|13004.21|12966.21|13000.48|12962.48|13006.67|12968.67|13000.48|12962.48|10
1612937290000|2021-02-10 06:08:10|13000.35|12962.35|13004.14|12966.14|13004.14|12966.14|12999.59|12961.59|10
1612937300000|2021-02-10 06:08:20|13004.61|12966.61|13010.36|12972.36|13010.36|12972.36|13004.61|12966.61|10
1612937310000|2021-02-10 06:08:30|13010.16|12972.16|13013.45|12975.45|13013.45|12975.45|13010.16|12972.16|10
1612937320000|2021-02-10 06:08:40|13013.85|12975.85|13014.6|12976.6|13016.91|12978.91|13013.85|12975.85|10
1612937330000|2021-02-10 06:08:50|13014.3|12976.3|13014.09|12976.09|13015.61|12977.61|13014.09|12976.09|10
1612937340000|2021-02-10 06:09:00|13014.57|12976.57|13016.14|12978.14|13016.14|12978.14|13014.57|12976.57|10
1612937350000|2021-02-10 06:09:10|13016.29|12978.29|13015.63|12977.63|13016.34|12978.34|13015.04|12977.04|10
1612937360000|2021-02-10 06:09:20|13015.4|12977.4|13017.88|12979.88|13017.88|12979.88|13014.99|12976.99|10
1612937370000|2021-02-10 06:09:30|13017.97|12979.97|13020.11|12982.11|13021.21|12983.21|13017.93|12979.93|10
1612937380000|2021-02-10 06:09:40|13022.43|12984.43|13020.23|12982.23|13024.17|12986.17|13020.23|12982.23|10
1612937390000|2021-02-10 06:09:50|13022.25|12984.25|13027.32|12989.32|13027.32|12989.32|13022.25|12984.25|10
1612937400000|2021-02-10 06:10:00|13028.09|12990.09|13031.67|12993.67|13032.5|12994.5|13027.66|12989.66|10
1612937410000|2021-02-10 06:10:10|13032.65|12994.65|13032.11|12994.11|13033.65|12995.65|13032.11|12994.11|10
1612937420000|2021-02-10 06:10:20|13032.16|12994.16|13031.75|12993.75|13033.12|12995.12|13030.61|12992.61|10
1612937430000|2021-02-10 06:10:30|13032.68|12994.68|13022.19|12984.19|13032.68|12994.68|13022.19|12984.19|10
1612937440000|2021-02-10 06:10:40|13021.32|12983.32|13016.55|12978.55|13021.32|12983.32|13016.51|12978.51|10
1612937450000|2021-02-10 06:10:50|13015.94|12977.94|13018.57|12980.57|13018.57|12980.57|13013.92|12975.92|10
1612937460000|2021-02-10 06:11:00|13018.98|12980.98|13017.79|12979.79|13021.92|12983.92|13017.79|12979.79|10
1612937470000|2021-02-10 06:11:10|13017.05|12979.05|13005.07|12967.07|13017.67|12979.67|13005.07|12967.07|10
1612937480000|2021-02-10 06:11:20|13003.72|12965.72|13007.61|12969.61|13007.61|12969.61|13003.29|12965.29|10
1612937490000|2021-02-10 06:11:30|13009.3|12971.3|13006.83|12968.83|13009.3|12971.3|13005.84|12967.84|10
1612937500000|2021-02-10 06:11:40|13006.57|12968.57|13005.87|12967.87|13007.26|12969.26|13003.99|12965.99|10
1612937510000|2021-02-10 06:11:50|13004.51|12966.51|13007.51|12969.51|13008|12970|13004.51|12966.51|10
1612937520000|2021-02-10 06:12:00|13007.65|12969.65|13009.28|12971.28|13011.06|12973.06|13007.65|12969.65|10
1612937530000|2021-02-10 06:12:10|13009.41|12971.41|13012.43|12974.43|13012.68|12974.68|13009.41|12971.41|10
1612937540000|2021-02-10 06:12:20|13011.8|12973.8|13012.78|12974.78|13013.1|12975.1|13011.8|12973.8|10
1612937550000|2021-02-10 06:12:30|13010.84|12972.84|13008.03|12970.03|13012.09|12974.09|13007.77|12969.77|10
1612937560000|2021-02-10 06:12:40|13008.58|12970.58|13007.92|12969.92|13008.58|12970.58|13006.92|12968.92|10
1612937570000|2021-02-10 06:12:50|13006.65|12968.65|13004.08|12966.08|13006.65|12968.65|13004.08|12966.08|9
1612937580000|2021-02-10 06:13:00|13003.59|12965.59|13004.26|12966.26|13004.26|12966.26|13001.84|12963.84|10
1612937590000|2021-02-10 06:13:10|13005.89|12967.89|13011.3|12973.3|13011.3|12973.3|13005.89|12967.89|10
1612937600000|2021-02-10 06:13:20|13011.93|12973.93|13009.81|12971.81|13012.41|12974.41|13009.43|12971.43|10
1612937610000|2021-02-10 06:13:30|13008.2|12970.2|13005.16|12967.16|13008.47|12970.47|13005.16|12967.16|10
1612937620000|2021-02-10 06:13:40|13005.5|12967.5|13005.36|12967.36|13005.7|12967.7|13003.81|12965.81|10
1612937630000|2021-02-10 06:13:50|13005.77|12967.77|13006.34|12968.34|13007.06|12969.06|13005.1|12967.1|10
1612937640000|2021-02-10 06:14:00|13004.73|12966.73|13003.53|12965.53|13005.34|12967.34|13002.65|12964.65|10
1612937650000|2021-02-10 06:14:10|13003.29|12965.29|13006.82|12968.82|13006.82|12968.82|13000.18|12962.18|10
1612937660000|2021-02-10 06:14:20|13006.88|12968.88|13009.3|12971.3|13009.3|12971.3|13006.88|12968.88|10
1612937670000|2021-02-10 06:14:30|13008.72|12970.72|13005.16|12967.16|13008.77|12970.77|13005.16|12967.16|10
1612937680000|2021-02-10 06:14:40|13003.94|12965.94|12996.81|12958.81|13003.94|12965.94|12995.82|12957.82|10
1612937690000|2021-02-10 06:14:50|12996.69|12958.69|12995.61|12957.61|12996.69|12958.69|12993.58|12955.58|10
1612937700000|2021-02-10 06:15:00|12996.76|12958.76|13006.69|12968.69|13006.69|12968.69|12996.76|12958.76|10
1612937710000|2021-02-10 06:15:10|13006.6|12968.6|13012.56|12974.56|13014.21|12976.21|13006.6|12968.6|10
1612937720000|2021-02-10 06:15:20|13011.44|12973.44|13008.58|12970.58|13012.16|12974.16|13008.07|12970.07|10
1612937730000|2021-02-10 06:15:30|13009.54|12971.54|13008.03|12970.03|13009.54|12971.54|13007.71|12969.71|10
1612937740000|2021-02-10 06:15:40|13007.9|12969.9|13008.26|12970.26|13009.02|12971.02|13007.29|12969.29|10
1612937750000|2021-02-10 06:15:50|13009.97|12971.97|13012.83|12974.83|13013.24|12975.24|13008.87|12970.87|10
1612937760000|2021-02-10 06:16:00|13013.82|12975.82|13011.29|12973.29|13013.82|12975.82|13011.29|12973.29|10
1612937770000|2021-02-10 06:16:10|13011.56|12973.56|13010.9|12972.9|13012.01|12974.01|13010.9|12972.9|10
1612937780000|2021-02-10 06:16:20|13010.82|12972.82|13009.3|12971.3|13011.19|12973.19|13009.3|12971.3|10
1612937790000|2021-02-10 06:16:30|13009.47|12971.47|13008.23|12970.23|13009.47|12971.47|13005.36|12967.36|10
1612937800000|2021-02-10 06:16:40|13008.55|12970.55|13007.8|12969.8|13009.5|12971.5|13007.31|12969.31|10
1612937810000|2021-02-10 06:16:50|13007.23|12969.23|13009.19|12971.19|13009.6|12971.6|13006.67|12968.67|10
1612937820000|2021-02-10 06:17:00|13009.96|12971.96|13010.05|12972.05|13010.82|12972.82|13009.23|12971.23|10
1612937830000|2021-02-10 06:17:10|13008.95|12970.95|13007.26|12969.26|13009.51|12971.51|13006.44|12968.44|10
1612937840000|2021-02-10 06:17:20|13006.6|12968.6|13006.74|12968.74|13008.7|12970.7|13006.6|12968.6|10
1612937850000|2021-02-10 06:17:30|13005.56|12967.56|12998.62|12960.62|13005.56|12967.56|12998.62|12960.62|10
1612937860000|2021-02-10 06:17:40|12998.5|12960.5|12989.7|12951.7|12998.78|12960.78|12989.7|12951.7|10
1612937870000|2021-02-10 06:17:50|12989.01|12951.01|12987.09|12949.09|12989.01|12951.01|12987.09|12949.09|10
1612937880000|2021-02-10 06:18:00|12986.18|12948.18|12987.48|12949.48|12987.48|12949.48|12985.46|12947.46|10
1612937890000|2021-02-10 06:18:10|12987.49|12949.49|12987.26|12949.26|12990.11|12952.11|12986.59|12948.59|10
1612937900000|2021-02-10 06:18:20|12987.25|12949.25|12987.22|12949.22|12989.18|12951.18|12987.22|12949.22|9
1612937910000|2021-02-10 06:18:30|12987.01|12949.01|12979.47|12941.47|12987.01|12949.01|12979.47|12941.47|10
1612937920000|2021-02-10 06:18:40|12979.5|12941.5|12978.9|12940.9|12980.02|12942.02|12977.84|12939.84|9
1612937930000|2021-02-10 06:18:50|12978.5|12940.5|12972.72|12934.72|12978.69|12940.69|12972.72|12934.72|10
1612937940000|2021-02-10 06:19:00|12972.31|12934.31|12970.15|12932.15|12972.85|12934.85|12970.15|12932.15|10
1612937950000|2021-02-10 06:19:10|12970.56|12932.56|12971.51|12933.51|12972.11|12934.11|12970.3|12932.3|10
1612937960000|2021-02-10 06:19:20|12972.3|12934.3|12975.99|12937.99|12975.99|12937.99|12971.81|12933.81|10
1612937970000|2021-02-10 06:19:30|12976.37|12938.37|12972.33|12934.33|12976.37|12938.37|12972.33|12934.33|10
1612937980000|2021-02-10 06:19:40|12972.25|12934.25|12970.09|12932.09|12972.83|12934.83|12970.09|12932.09|10
1612937990000|2021-02-10 06:19:50|12970.04|12932.04|12968.09|12930.09|12972.47|12934.47|12968.09|12930.09|10
1612938000000|2021-02-10 06:20:00|12967.19|12929.19|12958.24|12920.24|12967.19|12929.19|12958.24|12920.24|10
1612938010000|2021-02-10 06:20:10|12957.03|12919.03|12946.75|12908.75|12957.03|12919.03|12946.75|12908.75|10
1612938020000|2021-02-10 06:20:20|12947.4|12909.4|12945.55|12907.55|12947.4|12909.4|12944.94|12906.94|10
1612938030000|2021-02-10 06:20:30|12945.76|12907.76|12944.59|12906.59|12945.76|12907.76|12942.84|12904.84|10
1612938040000|2021-02-10 06:20:40|12944.88|12906.88|12950.98|12912.98|12951.14|12913.14|12944.88|12906.88|10
1612938050000|2021-02-10 06:20:50|12952.35|12914.35|12960.75|12922.75|12960.75|12922.75|12952.35|12914.35|10
1612938060000|2021-02-10 06:21:00|12959.83|12921.83|12963.99|12925.99|12963.99|12925.99|12959.45|12921.45|10
1612938070000|2021-02-10 06:21:10|12964.37|12926.37|12970.68|12932.68|12970.68|12932.68|12963.48|12925.48|10
1612938080000|2021-02-10 06:21:20|12971.58|12933.58|12978.66|12940.66|12978.66|12940.66|12971.58|12933.58|10
1612938090000|2021-02-10 06:21:30|12979.43|12941.43|12975.9|12937.9|12980.09|12942.09|12975.9|12937.9|10
1612938100000|2021-02-10 06:21:40|12975.28|12937.28|12977.54|12939.54|12977.93|12939.93|12974.04|12936.04|10
1612938110000|2021-02-10 06:21:50|12977.7|12939.7|12978.04|12940.04|12978.04|12940.04|12974.76|12936.76|10
1612938120000|2021-02-10 06:22:00|12978.6|12940.6|12985.26|12947.26|12985.26|12947.26|12978.24|12940.24|10
1612938130000|2021-02-10 06:22:10|12987.86|12949.86|12994.08|12956.08|12994.08|12956.08|12987.86|12949.86|10
1612938140000|2021-02-10 06:22:20|12994.8|12956.8|13000.41|12962.41|13000.41|12962.41|12993.84|12955.84|10
1612938150000|2021-02-10 06:22:30|13001.45|12963.45|13004.63|12966.63|13004.63|12966.63|13000.75|12962.75|10
1612938160000|2021-02-10 06:22:40|13004.17|12966.17|13003.29|12965.29|13004.39|12966.39|13001.54|12963.54|10
1612938170000|2021-02-10 06:22:50|13002.14|12964.14|13002.53|12964.53|13002.53|12964.53|13001.59|12963.59|10
1612938180000|2021-02-10 06:23:00|13002.3|12964.3|12998.04|12960.04|13002.3|12964.3|12998.04|12960.04|10
1612938190000|2021-02-10 06:23:10|12997.67|12959.67|12999.67|12961.67|12999.67|12961.67|12997.67|12959.67|10
1612938200000|2021-02-10 06:23:20|13000.7|12962.7|13001.08|12963.08|13002.13|12964.13|13000.7|12962.7|10
1612938210000|2021-02-10 06:23:30|13001.47|12963.47|13000.05|12962.05|13001.73|12963.73|13000.05|12962.05|10
1612938220000|2021-02-10 06:23:40|13001.06|12963.06|12996.95|12958.95|13001.14|12963.14|12996.95|12958.95|10
1612938230000|2021-02-10 06:23:50|12996.75|12958.75|12996.62|12958.62|12997.6|12959.6|12995.41|12957.41|10
1612938240000|2021-02-10 06:24:00|12996.06|12958.06|12999.08|12961.08|12999.57|12961.57|12995.3|12957.3|10
1612938250000|2021-02-10 06:24:10|12998.52|12960.52|12996.41|12958.41|13000.37|12962.37|12995.74|12957.74|10
1612938260000|2021-02-10 06:24:20|12995.43|12957.43|12994.5|12956.5|12995.59|12957.59|12994.23|12956.23|10
1612938270000|2021-02-10 06:24:30|12993.86|12955.86|12992.6|12954.6|12994.41|12956.41|12991.38|12953.38|10
1612938280000|2021-02-10 06:24:40|12993.25|12955.25|12992.6|12954.6|12993.25|12955.25|12991.54|12953.54|10
1612938290000|2021-02-10 06:24:50|12992.44|12954.44|12990.63|12952.63|12992.44|12954.44|12990.15|12952.15|10
1612938300000|2021-02-10 06:25:00|12990.6|12952.6|12991.02|12953.02|12991.51|12953.51|12989.72|12951.72|10
1612938310000|2021-02-10 06:25:10|12991.09|12953.09|12994.37|12956.37|12994.37|12956.37|12991.09|12953.09|10
1612938320000|2021-02-10 06:25:20|12994.62|12956.62|12997.04|12959.04|12997.39|12959.39|12993.95|12955.95|10
1612938330000|2021-02-10 06:25:30|12996.84|12958.84|12992.55|12954.55|12996.84|12958.84|12992.55|12954.55|10
1612938340000|2021-02-10 06:25:40|12992.15|12954.15|12991.05|12953.05|12992.15|12954.15|12989.52|12951.52|10
1612938350000|2021-02-10 06:25:50|12991.69|12953.69|12992.83|12954.83|12993.55|12955.55|12990.8|12952.8|10
1612938360000|2021-02-10 06:26:00|12993.08|12955.08|12990.24|12952.24|12993.11|12955.11|12990.24|12952.24|10
1612938370000|2021-02-10 06:26:10|12989.98|12951.98|12987.9|12949.9|12990.58|12952.58|12987.9|12949.9|10
1612938380000|2021-02-10 06:26:20|12988.51|12950.51|12986.7|12948.7|12989.9|12951.9|12986.7|12948.7|10
1612938390000|2021-02-10 06:26:30|12985.62|12947.62|12978.86|12940.86|12985.73|12947.73|12978.86|12940.86|10
1612938400000|2021-02-10 06:26:40|12977.12|12939.12|12977.88|12939.88|12977.94|12939.94|12976.62|12938.62|9
1612938410000|2021-02-10 06:26:50|12978.22|12940.22|12978.7|12940.7|12978.7|12940.7|12976.97|12938.97|10
1612938420000|2021-02-10 06:27:00|12978.29|12940.29|12982.96|12944.96|12983.33|12945.33|12977.58|12939.58|10
1612938430000|2021-02-10 06:27:10|12980.88|12942.88|12981.45|12943.45|12981.45|12943.45|12979.89|12941.89|10
1612938440000|2021-02-10 06:27:20|12980.35|12942.35|12979.55|12941.55|12980.35|12942.35|12978.55|12940.55|10
1612938450000|2021-02-10 06:27:30|12979.65|12941.65|12978.03|12940.03|12980.37|12942.37|12977.77|12939.77|10
1612938460000|2021-02-10 06:27:40|12977.21|12939.21|12974.65|12936.65|12977.21|12939.21|12974.65|12936.65|10
1612938470000|2021-02-10 06:27:50|12975.17|12937.17|12975.86|12937.86|12977.2|12939.2|12975.17|12937.17|10
1612938480000|2021-02-10 06:28:00|12976.9|12938.9|12974.55|12936.55|12978.5|12940.5|12974.55|12936.55|10
1612938490000|2021-02-10 06:28:10|12974.27|12936.27|12973.3|12935.3|12975.51|12937.51|12972.79|12934.79|10
1612938500000|2021-02-10 06:28:20|12972.84|12934.84|12977.41|12939.41|12977.41|12939.41|12972.84|12934.84|10
1612938510000|2021-02-10 06:28:30|12978.44|12940.44|12979.17|12941.17|12979.17|12941.17|12977.45|12939.45|10
1612938520000|2021-02-10 06:28:40|12978.65|12940.65|12970.11|12932.11|12978.65|12940.65|12970.11|12932.11|10
1612938530000|2021-02-10 06:28:50|12971.64|12933.64|12970.63|12932.63|12971.81|12933.81|12970.42|12932.42|10
1612938540000|2021-02-10 06:29:00|12970.83|12932.83|12965.44|12927.44|12970.83|12932.83|12965.44|12927.44|10
1612938550000|2021-02-10 06:29:10|12965.27|12927.27|12965.98|12927.98|12965.98|12927.98|12964.95|12926.95|10
1612938560000|2021-02-10 06:29:20|12965.17|12927.17|12964.98|12926.98|12965.17|12927.17|12963.25|12925.25|10
1612938570000|2021-02-10 06:29:30|12965.53|12927.53|12970.01|12932.01|12970.13|12932.13|12965.53|12927.53|10
1612938580000|2021-02-10 06:29:40|12971.58|12933.58|12966.54|12928.54|12971.58|12933.58|12966.54|12928.54|10
1612938590000|2021-02-10 06:29:50|12966.79|12928.79|12963.95|12925.95|12966.79|12928.79|12963.04|12925.04|10
1612938600000|2021-02-10 06:30:00|12964.41|12926.41|12967.51|12929.51|12967.51|12929.51|12963|12925|10
1612938610000|2021-02-10 06:30:10|12967.69|12929.69|12972.72|12934.72|12972.93|12934.93|12967.69|12929.69|10
1612938620000|2021-02-10 06:30:20|12973.59|12935.59|12971.94|12933.94|12975.34|12937.34|12971.94|12933.94|10
1612938630000|2021-02-10 06:30:30|12971.24|12933.24|12971.52|12933.52|12973.2|12935.2|12971.24|12933.24|10
1612938640000|2021-02-10 06:30:40|12969.96|12931.96|12973.13|12935.13|12973.9|12935.9|12969.96|12931.96|10
1612938650000|2021-02-10 06:30:50|12972.78|12934.78|12975.14|12937.14|12975.14|12937.14|12972.78|12934.78|10
1612938660000|2021-02-10 06:31:00|12974.76|12936.76|12977.41|12939.41|12977.41|12939.41|12972.84|12934.84|10
1612938670000|2021-02-10 06:31:10|12978.12|12940.12|12978.37|12940.37|12979.71|12941.71|12978.12|12940.12|10
1612938680000|2021-02-10 06:31:20|12979.07|12941.07|12981.28|12943.28|12982.12|12944.12|12979.07|12941.07|9
1612938690000|2021-02-10 06:31:30|12983.08|12945.08|12978.83|12940.83|12983.08|12945.08|12978.83|12940.83|10
1612938700000|2021-02-10 06:31:40|12978.37|12940.37|12975.67|12937.67|12978.49|12940.49|12975.67|12937.67|10
1612938710000|2021-02-10 06:31:50|12975.6|12937.6|12968.38|12930.38|12975.84|12937.84|12968.38|12930.38|10
1612938720000|2021-02-10 06:32:00|12969.61|12931.61|12970.22|12932.22|12970.22|12932.22|12968.82|12930.82|10
1612938730000|2021-02-10 06:32:10|12970.04|12932.04|12973.9|12935.9|12974.23|12936.23|12970.04|12932.04|10
1612938740000|2021-02-10 06:32:20|12973.93|12935.93|12973.52|12935.52|12975.05|12937.05|12973.52|12935.52|10
1612938750000|2021-02-10 06:32:30|12973.44|12935.44|12981.21|12943.21|12981.21|12943.21|12973.44|12935.44|10
1612938760000|2021-02-10 06:32:40|12981.24|12943.24|12982.14|12944.14|12982.18|12944.18|12980.95|12942.95|10
1612938770000|2021-02-10 06:32:50|12982.74|12944.74|12983.67|12945.67|12983.97|12945.97|12982.6|12944.6|10
1612938780000|2021-02-10 06:33:00|12983.27|12945.27|12981.66|12943.66|12983.27|12945.27|12981.34|12943.34|10
1612938790000|2021-02-10 06:33:10|12981.7|12943.7|12979.72|12941.72|12981.7|12943.7|12979.08|12941.08|10
1612938800000|2021-02-10 06:33:20|12980.25|12942.25|12978.43|12940.43|12981.71|12943.71|12977.14|12939.14|9
1612938810000|2021-02-10 06:33:30|12979.45|12941.45|12979.2|12941.2|12980.36|12942.36|12978.76|12940.76|10
1612938820000|2021-02-10 06:33:40|12979.41|12941.41|12978.84|12940.84|12979.51|12941.51|12977.7|12939.7|10
1612938830000|2021-02-10 06:33:50|12978.62|12940.62|12976.55|12938.55|12978.62|12940.62|12976.46|12938.46|10
1612938840000|2021-02-10 06:34:00|12977.18|12939.18|12974.08|12936.08|12977.18|12939.18|12972.96|12934.96|10
1612938850000|2021-02-10 06:34:10|12974.74|12936.74|12973.89|12935.89|12974.74|12936.74|12972.76|12934.76|10
1612938860000|2021-02-10 06:34:20|12973.38|12935.38|12978.34|12940.34|12978.79|12940.79|12973.38|12935.38|9
1612938870000|2021-02-10 06:34:30|12977.45|12939.45|12977.95|12939.95|12978.74|12940.74|12976.91|12938.91|10
1612938880000|2021-02-10 06:34:40|12978.21|12940.21|12981.32|12943.32|12981.32|12943.32|12977.31|12939.31|10
1612938890000|2021-02-10 06:34:50|12980.83|12942.83|12979.97|12941.97|12980.83|12942.83|12977.87|12939.87|10
1612938900000|2021-02-10 06:35:00|12979.1|12941.1|12975.8|12937.8|12979.1|12941.1|12975.24|12937.24|10
1612938910000|2021-02-10 06:35:10|12976.8|12938.8|12974.17|12936.17|12977.12|12939.12|12974.17|12936.17|10
1612938920000|2021-02-10 06:35:20|12973.44|12935.44|12969.96|12931.96|12973.56|12935.56|12969.96|12931.96|10
1612938930000|2021-02-10 06:35:30|12969.88|12931.88|12964.6|12926.6|12969.88|12931.88|12964.13|12926.13|10
1612938940000|2021-02-10 06:35:40|12964.09|12926.09|12962.62|12924.62|12964.42|12926.42|12962.62|12924.62|10
1612938950000|2021-02-10 06:35:50|12963.11|12925.11|12961.03|12923.03|12963.11|12925.11|12961.03|12923.03|10
1612938960000|2021-02-10 06:36:00|12961.6|12923.6|12961.57|12923.57|12962.1|12924.1|12960.78|12922.78|10
1612938970000|2021-02-10 06:36:10|12961.22|12923.22|12956.57|12918.57|12961.22|12923.22|12956.57|12918.57|10
1612938980000|2021-02-10 06:36:20|12956.54|12918.54|12952.93|12914.93|12956.54|12918.54|12952.87|12914.87|10
1612938990000|2021-02-10 06:36:30|12952.43|12914.43|12941.9|12903.9|12952.43|12914.43|12941.9|12903.9|10
1612939000000|2021-02-10 06:36:40|12940.44|12902.44|12937.48|12899.48|12940.44|12902.44|12937.48|12899.48|10
1612939010000|2021-02-10 06:36:50|12937.33|12899.33|12934.84|12896.84|12937.65|12899.65|12934.84|12896.84|10
1612939020000|2021-02-10 06:37:00|12934.43|12896.43|12929.28|12891.28|12934.43|12896.43|12929.01|12891.01|10
1612939030000|2021-02-10 06:37:10|12927.35|12889.35|12915.87|12877.87|12927.35|12889.35|12915.87|12877.87|10
1612939040000|2021-02-10 06:37:20|12916.65|12878.65|12914.99|12876.99|12918.28|12880.28|12914.99|12876.99|10
1612939050000|2021-02-10 06:37:30|12914.3|12876.3|12915.18|12877.18|12915.41|12877.41|12913.2|12875.2|10
1612939060000|2021-02-10 06:37:40|12914.53|12876.53|12917.08|12879.08|12917.41|12879.41|12914.22|12876.22|10
1612939070000|2021-02-10 06:37:50|12917.33|12879.33|12918.74|12880.74|12918.74|12880.74|12915.97|12877.97|10
1612939080000|2021-02-10 06:38:00|12919.93|12881.93|12916.92|12878.92|12920.63|12882.63|12916.92|12878.92|10
1612939090000|2021-02-10 06:38:10|12916.09|12878.09|12914.94|12876.94|12916.57|12878.57|12914.94|12876.94|10
1612939100000|2021-02-10 06:38:20|12916.5|12878.5|12914.21|12876.21|12916.69|12878.69|12914.21|12876.21|10
1612939110000|2021-02-10 06:38:30|12914.11|12876.11|12920.03|12882.03|12920.03|12882.03|12914.11|12876.11|10
1612939120000|2021-02-10 06:38:40|12919.59|12881.59|12922.19|12884.19|12923.1|12885.1|12918.6|12880.6|10
1612939130000|2021-02-10 06:38:50|12921.88|12883.88|12925.16|12887.16|12927.11|12889.11|12921.88|12883.88|10
1612939140000|2021-02-10 06:39:00|12924.28|12886.28|12920.57|12882.57|12924.62|12886.62|12920.57|12882.57|10
1612939150000|2021-02-10 06:39:10|12919.87|12881.87|12915.18|12877.18|12919.91|12881.91|12914.84|12876.84|10
1612939160000|2021-02-10 06:39:20|12913.45|12875.45|12915.5|12877.5|12915.52|12877.52|12912.79|12874.79|10
1612939170000|2021-02-10 06:39:30|12914.08|12876.08|12921.08|12883.08|12921.53|12883.53|12914.08|12876.08|10
1612939180000|2021-02-10 06:39:40|12922.8|12884.8|12924.82|12886.82|12925.42|12887.42|12922.8|12884.8|10
1612939190000|2021-02-10 06:39:50|12926.02|12888.02|12921.84|12883.84|12926.02|12888.02|12920.92|12882.92|10
1612939200000|2021-02-10 06:40:00|12921.65|12883.65|12921.36|12883.36|12922.95|12884.95|12921.36|12883.36|10
1612939210000|2021-02-10 06:40:10|12922.05|12884.05|12920.25|12882.25|12922.27|12884.27|12919.83|12881.83|10
1612939220000|2021-02-10 06:40:20|12921|12883|12919.94|12881.94|12921.01|12883.01|12919.94|12881.94|10
1612939230000|2021-02-10 06:40:30|12919.04|12881.04|12916.34|12878.34|12919.68|12881.68|12914.8|12876.8|10
1612939240000|2021-02-10 06:40:40|12914.73|12876.73|12907.52|12869.52|12914.73|12876.73|12907.44|12869.44|10
1612939250000|2021-02-10 06:40:50|12905.66|12867.66|12898.18|12860.18|12905.66|12867.66|12897.33|12859.33|10
1612939260000|2021-02-10 06:41:00|12898.35|12860.35|12903.12|12865.12|12903.12|12865.12|12898.35|12860.35|10
1612939270000|2021-02-10 06:41:10|12904.3|12866.3|12906.58|12868.58|12906.58|12868.58|12903.21|12865.21|10
1612939280000|2021-02-10 06:41:20|12905.47|12867.47|12908.56|12870.56|12908.85|12870.85|12905.47|12867.47|9
1612939290000|2021-02-10 06:41:30|12909.38|12871.38|12910.97|12872.97|12910.97|12872.97|12908.74|12870.74|10
1612939300000|2021-02-10 06:41:40|12910.38|12872.38|12907.38|12869.38|12910.38|12872.38|12907.38|12869.38|10
1612939310000|2021-02-10 06:41:50|12907.43|12869.43|12910.34|12872.34|12910.51|12872.51|12907.43|12869.43|10
1612939320000|2021-02-10 06:42:00|12910.29|12872.29|12912.7|12874.7|12913.3|12875.3|12910.29|12872.29|10
1612939330000|2021-02-10 06:42:10|12913.44|12875.44|12913.97|12875.97|12913.98|12875.98|12913.3|12875.3|10
1612939340000|2021-02-10 06:42:20|12912.6|12874.6|12916.2|12878.2|12916.84|12878.84|12912.6|12874.6|10
1612939350000|2021-02-10 06:42:30|12916.53|12878.53|12924.73|12886.73|12924.73|12886.73|12916.53|12878.53|10
1612939360000|2021-02-10 06:42:40|12926.25|12888.25|12927.1|12889.1|12928.03|12890.03|12926.25|12888.25|10
1612939370000|2021-02-10 06:42:50|12926.11|12888.11|12926.37|12888.37|12927.34|12889.34|12925.5|12887.5|10
1612939380000|2021-02-10 06:43:00|12925.98|12887.98|12924.72|12886.72|12926.58|12888.58|12924.06|12886.06|10
1612939390000|2021-02-10 06:43:10|12924.56|12886.56|12925.01|12887.01|12925.67|12887.67|12923.91|12885.91|10
1612939400000|2021-02-10 06:43:20|12925.26|12887.26|12927.76|12889.76|12929.17|12891.17|12924.73|12886.73|10
1612939410000|2021-02-10 06:43:30|12928.67|12890.67|12930.82|12892.82|12930.82|12892.82|12927.64|12889.64|10
1612939420000|2021-02-10 06:43:40|12931.88|12893.88|12932.63|12894.63|12932.63|12894.63|12931.45|12893.45|10
1612939430000|2021-02-10 06:43:50|12930.38|12892.38|12931.19|12893.19|12931.26|12893.26|12929.34|12891.34|10
1612939440000|2021-02-10 06:44:00|12930.88|12892.88|12930.69|12892.69|12931.47|12893.47|12929.31|12891.31|10
1612939450000|2021-02-10 06:44:10|12930.67|12892.67|12928.05|12890.05|12931.5|12893.5|12928.05|12890.05|10
1612939460000|2021-02-10 06:44:20|12928.94|12890.94|12932.29|12894.29|12932.29|12894.29|12928.94|12890.94|10
1612939470000|2021-02-10 06:44:30|12932.69|12894.69|12931|12893|12933.63|12895.63|12931|12893|10
1612939480000|2021-02-10 06:44:40|12930.23|12892.23|12928.15|12890.15|12930.23|12892.23|12928.04|12890.04|10
1612939490000|2021-02-10 06:44:50|12928.8|12890.8|12926.57|12888.57|12928.8|12890.8|12926.17|12888.17|10
1612939500000|2021-02-10 06:45:00|12926.95|12888.95|12929.52|12891.52|12930.38|12892.38|12926.95|12888.95|10
1612939510000|2021-02-10 06:45:10|12930.43|12892.43|12939.93|12901.93|12939.93|12901.93|12930.43|12892.43|10
1612939520000|2021-02-10 06:45:20|12940.75|12902.75|12943.97|12905.97|12944.38|12906.38|12940.75|12902.75|10
1612939530000|2021-02-10 06:45:30|12944.72|12906.72|12947.33|12909.33|12947.48|12909.48|12944.72|12906.72|9
1612939540000|2021-02-10 06:45:40|12947.57|12909.57|12947.98|12909.98|12948.92|12910.92|12947.14|12909.14|10
1612939550000|2021-02-10 06:45:50|12948.22|12910.22|12951.01|12913.01|12951.01|12913.01|12948.22|12910.22|10
1612939560000|2021-02-10 06:46:00|12951.86|12913.86|12952.14|12914.14|12953.5|12915.5|12951.05|12913.05|10
1612939570000|2021-02-10 06:46:10|12950.92|12912.92|12953.8|12915.8|12955.49|12917.49|12950.92|12912.92|10
1612939580000|2021-02-10 06:46:20|12953.85|12915.85|12958.85|12920.85|12959.07|12921.07|12953.85|12915.85|10
1612939590000|2021-02-10 06:46:30|12960.35|12922.35|12961.17|12923.17|12962.8|12924.8|12958.64|12920.64|10
1612939600000|2021-02-10 06:46:40|12961.07|12923.07|12959.73|12921.73|12961.38|12923.38|12958.9|12920.9|10
1612939610000|2021-02-10 06:46:50|12959.71|12921.71|12963.32|12925.32|12963.8|12925.8|12959.71|12921.71|10
1612939620000|2021-02-10 06:47:00|12964.1|12926.1|12966.82|12928.82|12967.26|12929.26|12964.1|12926.1|10
1612939630000|2021-02-10 06:47:10|12966.62|12928.62|12967.55|12929.55|12969.04|12931.04|12966.62|12928.62|9
1612939640000|2021-02-10 06:47:20|12968.09|12930.09|12966.4|12928.4|12968.64|12930.64|12966.4|12928.4|10
1612939650000|2021-02-10 06:47:30|12967.67|12929.67|12967.98|12929.98|12969.01|12931.01|12966.97|12928.97|10
1612939660000|2021-02-10 06:47:40|12968.68|12930.68|12971.32|12933.32|12971.32|12933.32|12967.65|12929.65|10
1612939670000|2021-02-10 06:47:50|12973.4|12935.4|12971.46|12933.46|12973.52|12935.52|12971.46|12933.46|10
1612939680000|2021-02-10 06:48:00|12971.2|12933.2|12972.68|12934.68|12973.39|12935.39|12971.2|12933.2|10
1612939690000|2021-02-10 06:48:10|12971.16|12933.16|12970.65|12932.65|12972.46|12934.46|12970.05|12932.05|10
1612939700000|2021-02-10 06:48:20|12969.87|12931.87|12968.63|12930.63|12969.9|12931.9|12967.68|12929.68|10
1612939710000|2021-02-10 06:48:30|12969.24|12931.24|12965.13|12927.13|12969.24|12931.24|12965.13|12927.13|10
1612939720000|2021-02-10 06:48:40|12964.78|12926.78|12958.38|12920.38|12964.78|12926.78|12958.38|12920.38|10
1612939730000|2021-02-10 06:48:50|12956.1|12918.1|12955.55|12917.55|12956.1|12918.1|12954.87|12916.87|10
1612939740000|2021-02-10 06:49:00|12954.88|12916.88|12954.75|12916.75|12954.88|12916.88|12953.25|12915.25|10
1612939750000|2021-02-10 06:49:10|12954.79|12916.79|12958.07|12920.07|12958.43|12920.43|12954.54|12916.54|10
1612939760000|2021-02-10 06:49:20|12957.21|12919.21|12961.51|12923.51|12961.51|12923.51|12957.21|12919.21|10
1612939770000|2021-02-10 06:49:30|12961.48|12923.48|12965.89|12927.89|12965.89|12927.89|12961.22|12923.22|10
1612939780000|2021-02-10 06:49:40|12965.99|12927.99|12971.91|12933.91|12971.91|12933.91|12965.99|12927.99|10
1612939790000|2021-02-10 06:49:50|12972.83|12934.83|12974.84|12936.84|12974.99|12936.99|12972.83|12934.83|10
1612939800000|2021-02-10 06:50:00|12974.17|12936.17|12974.07|12936.07|12974.56|12936.56|12972.56|12934.56|10
1612939810000|2021-02-10 06:50:10|12974.5|12936.5|12974.04|12936.04|12975.62|12937.62|12974.01|12936.01|10
1612939820000|2021-02-10 06:50:20|12973.66|12935.66|12971.5|12933.5|12973.66|12935.66|12971.5|12933.5|10
1612939830000|2021-02-10 06:50:30|12971.89|12933.89|12976.03|12938.03|12976.03|12938.03|12971.89|12933.89|10
1612939840000|2021-02-10 06:50:40|12975.93|12937.93|12976.8|12938.8|12977.31|12939.31|12974.14|12936.14|10
1612939850000|2021-02-10 06:50:50|12976.24|12938.24|12971.67|12933.67|12976.24|12938.24|12971.37|12933.37|10
1612939860000|2021-02-10 06:51:00|12971.42|12933.42|12973.47|12935.47|12973.47|12935.47|12970.74|12932.74|10
1612939870000|2021-02-10 06:51:10|12973.92|12935.92|12973.62|12935.62|12975.32|12937.32|12973.62|12935.62|10
1612939880000|2021-02-10 06:51:20|12971.98|12933.98|12968.28|12930.28|12971.98|12933.98|12967.53|12929.53|10
1612939890000|2021-02-10 06:51:30|12967.77|12929.77|12967.47|12929.47|12967.86|12929.86|12966.49|12928.49|10
1612939900000|2021-02-10 06:51:40|12967.77|12929.77|12971.48|12933.48|12971.48|12933.48|12967.77|12929.77|10
1612939910000|2021-02-10 06:51:50|12970.9|12932.9|12970.11|12932.11|12971.21|12933.21|12969.51|12931.51|10
1612939920000|2021-02-10 06:52:00|12970.21|12932.21|12970.97|12932.97|12970.97|12932.97|12967.22|12929.22|9
1612939930000|2021-02-10 06:52:10|12973.41|12935.41|12971.23|12933.23|12973.51|12935.51|12971.23|12933.23|10
1612939940000|2021-02-10 06:52:20|12970.52|12932.52|12973.24|12935.24|12974.02|12936.02|12969.44|12931.44|10
1612939950000|2021-02-10 06:52:30|12972.31|12934.31|12966.58|12928.58|12972.31|12934.31|12964.58|12926.58|10
1612939960000|2021-02-10 06:52:40|12966.3|12928.3|12962.95|12924.95|12966.3|12928.3|12961.64|12923.64|10
1612939970000|2021-02-10 06:52:50|12963.82|12925.82|12962.89|12924.89|12964.9|12926.9|12962.89|12924.89|10
1612939980000|2021-02-10 06:53:00|12962.47|12924.47|12961.96|12923.96|12962.86|12924.86|12960.61|12922.61|10
1612939990000|2021-02-10 06:53:10|12960.33|12922.33|12961.55|12923.55|12961.59|12923.59|12960.33|12922.33|10
1612940000000|2021-02-10 06:53:20|12959.99|12921.99|12960.71|12922.71|12961.55|12923.55|12959.96|12921.96|10
1612940010000|2021-02-10 06:53:30|12960.63|12922.63|12963.93|12925.93|12963.93|12925.93|12960.63|12922.63|10
1612940020000|2021-02-10 06:53:40|12964.23|12926.23|12964.05|12926.05|12964.79|12926.79|12963.66|12925.66|10
1612940030000|2021-02-10 06:53:50|12960.51|12922.51|12961.68|12923.68|12962.35|12924.35|12960.31|12922.31|10
1612940040000|2021-02-10 06:54:00|12960.93|12922.93|12960.07|12922.07|12960.97|12922.97|12959.54|12921.54|10
1612940050000|2021-02-10 06:54:10|12960.01|12922.01|12958.23|12920.23|12960.01|12922.01|12958.23|12920.23|10
1612940060000|2021-02-10 06:54:20|12958.25|12920.25|12960.27|12922.27|12960.27|12922.27|12958.25|12920.25|10
1612940070000|2021-02-10 06:54:30|12960.89|12922.89|12960.54|12922.54|12961.47|12923.47|12960.26|12922.26|10
1612940080000|2021-02-10 06:54:40|12960.81|12922.81|12960.89|12922.89|12961.44|12923.44|12960.37|12922.37|10
1612940090000|2021-02-10 06:54:50|12961.48|12923.48|12958.24|12920.24|12961.48|12923.48|12957.92|12919.92|10
1612940100000|2021-02-10 06:55:00|12957.07|12919.07|12958.9|12920.9|12958.9|12920.9|12956.79|12918.79|10
1612940110000|2021-02-10 06:55:10|12958.57|12920.57|12961.1|12923.1|12961.1|12923.1|12957.94|12919.94|10
1612940120000|2021-02-10 06:55:20|12960.55|12922.55|12957.7|12919.7|12961.07|12923.07|12957.14|12919.14|10
1612940130000|2021-02-10 06:55:30|12957.43|12919.43|12952.02|12914.02|12957.54|12919.54|12952.02|12914.02|10
1612940140000|2021-02-10 06:55:40|12951.9|12913.9|12948.82|12910.82|12951.9|12913.9|12948.43|12910.43|10
1612940150000|2021-02-10 06:55:50|12945.87|12907.87|12940.75|12902.75|12946.38|12908.38|12940.75|12902.75|10
1612940160000|2021-02-10 06:56:00|12940.57|12902.57|12940.92|12902.92|12941.93|12903.93|12938.78|12900.78|10
1612940170000|2021-02-10 06:56:10|12941.35|12903.35|12949.96|12911.96|12949.96|12911.96|12941.35|12903.35|10
1612940180000|2021-02-10 06:56:20|12950.52|12912.52|12945.94|12907.94|12950.52|12912.52|12945.94|12907.94|10
1612940190000|2021-02-10 06:56:30|12945.88|12907.88|12940.69|12902.69|12945.88|12907.88|12940.69|12902.69|10
1612940200000|2021-02-10 06:56:40|12939.11|12901.11|12930.91|12892.91|12939.11|12901.11|12930.82|12892.82|10
1612940210000|2021-02-10 06:56:50|12930.37|12892.37|12925.61|12887.61|12930.37|12892.37|12925.37|12887.37|10
1612940220000|2021-02-10 06:57:00|12924.77|12886.77|12923.47|12885.47|12924.77|12886.77|12923.09|12885.09|10
1612940230000|2021-02-10 06:57:10|12923.82|12885.82|12926.83|12888.83|12926.83|12888.83|12923.17|12885.17|10
1612940240000|2021-02-10 06:57:20|12928.25|12890.25|12928.57|12890.57|12928.8|12890.8|12926.86|12888.86|10
1612940250000|2021-02-10 06:57:30|12929.04|12891.04|12923.72|12885.72|12929.04|12891.04|12923.72|12885.72|10
1612940260000|2021-02-10 06:57:40|12923.05|12885.05|12921.68|12883.68|12923.05|12885.05|12920.76|12882.76|10
1612940270000|2021-02-10 06:57:50|12921.69|12883.69|12918.24|12880.24|12922.01|12884.01|12917.82|12879.82|10
1612940280000|2021-02-10 06:58:00|12917.72|12879.72|12915.05|12877.05|12917.72|12879.72|12914.65|12876.65|10
1612940290000|2021-02-10 06:58:10|12915.34|12877.34|12914.79|12876.79|12915.36|12877.36|12913.4|12875.4|10
1612940300000|2021-02-10 06:58:20|12915.18|12877.18|12914.49|12876.49|12915.18|12877.18|12912.89|12874.89|10
1612940310000|2021-02-10 06:58:30|12915.09|12877.09|12920.51|12882.51|12920.51|12882.51|12915.09|12877.09|10
1612940320000|2021-02-10 06:58:40|12918.89|12880.89|12920.19|12882.19|12920.47|12882.47|12917.76|12879.76|10
1612940330000|2021-02-10 06:58:50|12919.65|12881.65|12919.22|12881.22|12920.23|12882.23|12918.6|12880.6|10
1612940340000|2021-02-10 06:59:00|12918.63|12880.63|12916.37|12878.37|12918.63|12880.63|12916.15|12878.15|10
1612940350000|2021-02-10 06:59:10|12916.59|12878.59|12918|12880|12918|12880|12916.09|12878.09|10
1612940360000|2021-02-10 06:59:20|12920.02|12882.02|12919.8|12881.8|12922.13|12884.13|12919.8|12881.8|10
1612940370000|2021-02-10 06:59:30|12919.07|12881.07|12922.38|12884.38|12922.97|12884.97|12919.07|12881.07|10
1612940380000|2021-02-10 06:59:40|12922.23|12884.23|12920.61|12882.61|12922.92|12884.92|12920.61|12882.61|10
1612940390000|2021-02-10 06:59:50|12920.57|12882.57|12916.89|12878.89|12920.57|12882.57|12916.42|12878.42|10
1612940400000|2021-02-10 07:00:00|12916.18|12878.18|12915.17|12877.17|12918.87|12880.87|12915.17|12877.17|10
1612940410000|2021-02-10 07:00:10|12915.37|12877.37|12916.8|12878.8|12916.8|12878.8|12914.44|12876.44|10
1612940420000|2021-02-10 07:00:20|12917.82|12879.82|12924.53|12886.53|12924.53|12886.53|12917.56|12879.56|10
1612940430000|2021-02-10 07:00:30|12924.02|12886.02|12927.29|12889.29|12927.29|12889.29|12924.02|12886.02|10
1612940440000|2021-02-10 07:00:40|12926.81|12888.81|12931.35|12893.35|12931.35|12893.35|12926.39|12888.39|10
1612940450000|2021-02-10 07:00:50|12930.66|12892.66|12939.77|12901.77|12939.77|12901.77|12930.66|12892.66|10
1612940460000|2021-02-10 07:01:00|12939.57|12901.57|12946.19|12908.19|12946.19|12908.19|12939.57|12901.57|10
1612940470000|2021-02-10 07:01:10|12947.07|12909.07|12948.22|12910.22|12948.22|12910.22|12946.11|12908.11|10
1612940480000|2021-02-10 07:01:20|12948.06|12910.06|12947.96|12909.96|12948.69|12910.69|12947.46|12909.46|10
1612940490000|2021-02-10 07:01:30|12947.73|12909.73|12945.82|12907.82|12947.73|12909.73|12944.19|12906.19|10
1612940500000|2021-02-10 07:01:40|12944.88|12906.88|12944.69|12906.69|12945.59|12907.59|12944.67|12906.67|9
1612940510000|2021-02-10 07:01:50|12944.08|12906.08|12942.92|12904.92|12944.52|12906.52|12942.67|12904.67|9
1612940520000|2021-02-10 07:02:00|12942.63|12904.63|12942.48|12904.48|12942.97|12904.97|12941.51|12903.51|10
1612940530000|2021-02-10 07:02:10|12942.89|12904.89|12944.73|12906.73|12944.73|12906.73|12942.62|12904.62|10
1612940540000|2021-02-10 07:02:20|12943.48|12905.48|12942.51|12904.51|12943.48|12905.48|12941.9|12903.9|10
1612940550000|2021-02-10 07:02:30|12943.17|12905.17|12943.57|12905.57|12944.59|12906.59|12943.17|12905.17|10
1612940560000|2021-02-10 07:02:40|12944.21|12906.21|12945.24|12907.24|12946.49|12908.49|12944.21|12906.21|10
1612940570000|2021-02-10 07:02:50|12944.35|12906.35|12944|12906|12944.88|12906.88|12943.49|12905.49|10
1612940580000|2021-02-10 07:03:00|12944.57|12906.57|12945.46|12907.46|12946.8|12908.8|12944.57|12906.57|10
1612940590000|2021-02-10 07:03:10|12945.71|12907.71|12943.69|12905.69|12946.61|12908.61|12943.69|12905.69|10
1612940600000|2021-02-10 07:03:20|12944.34|12906.34|12943.4|12905.4|12944.73|12906.73|12942.86|12904.86|10
1612940610000|2021-02-10 07:03:30|12942.92|12904.92|12943.47|12905.47|12943.47|12905.47|12941.37|12903.37|10
1612940620000|2021-02-10 07:03:40|12944.58|12906.58|12946.96|12908.96|12946.96|12908.96|12943.57|12905.57|10
1612940630000|2021-02-10 07:03:50|12946.5|12908.5|12947.43|12909.43|12947.85|12909.85|12946.5|12908.5|10
1612940640000|2021-02-10 07:04:00|12947.37|12909.37|12946.44|12908.44|12947.4|12909.4|12946.44|12908.44|10
1612940650000|2021-02-10 07:04:10|12947.12|12909.12|12948.14|12910.14|12948.14|12910.14|12946.67|12908.67|10
1612940660000|2021-02-10 07:04:20|12948.32|12910.32|12948.67|12910.67|12948.82|12910.82|12948.23|12910.23|10
1612940670000|2021-02-10 07:04:30|12948.75|12910.75|12950.84|12912.84|12951.02|12913.02|12948.3|12910.3|10
1612940680000|2021-02-10 07:04:40|12951.15|12913.15|12950.97|12912.97|12952.08|12914.08|12950.36|12912.36|10
1612940690000|2021-02-10 07:04:50|12950.83|12912.83|12949.55|12911.55|12951.2|12913.2|12948.8|12910.8|10
1612940700000|2021-02-10 07:05:00|12949.25|12911.25|12951.83|12913.83|12951.85|12913.85|12949.08|12911.08|10
1612940710000|2021-02-10 07:05:10|12950.85|12912.85|12950.72|12912.72|12951.47|12913.47|12950.1|12912.1|10
1612940720000|2021-02-10 07:05:20|12951.1|12913.1|12952.84|12914.84|12952.88|12914.88|12951.1|12913.1|10
1612940730000|2021-02-10 07:05:30|12952.71|12914.71|12955.44|12917.44|12955.44|12917.44|12952.71|12914.71|10
1612940740000|2021-02-10 07:05:40|12956.43|12918.43|12964.75|12926.75|12964.75|12926.75|12955.71|12917.71|10
1612940750000|2021-02-10 07:05:50|12965.32|12927.32|12969.92|12931.92|12969.92|12931.92|12965.19|12927.19|10
1612940760000|2021-02-10 07:06:00|12972.22|12934.22|12972.18|12934.18|12973.64|12935.64|12971.89|12933.89|10
1612940770000|2021-02-10 07:06:10|12970.76|12932.76|12969.86|12931.86|12970.84|12932.84|12969.08|12931.08|10
1612940780000|2021-02-10 07:06:20|12967.74|12929.74|12966.05|12928.05|12968.24|12930.24|12965.8|12927.8|10
1612940790000|2021-02-10 07:06:30|12965.63|12927.63|12964.05|12926.05|12966.31|12928.31|12964.05|12926.05|10
1612940800000|2021-02-10 07:06:40|12963.67|12925.67|12962.69|12924.69|12963.86|12925.86|12962.11|12924.11|10
1612940810000|2021-02-10 07:06:50|12962.66|12924.66|12960.64|12922.64|12962.66|12924.66|12960.64|12922.64|10
1612940820000|2021-02-10 07:07:00|12960.69|12922.69|12956.78|12918.78|12961.18|12923.18|12956.78|12918.78|10
1612940830000|2021-02-10 07:07:10|12956.02|12918.02|12951.93|12913.93|12956.02|12918.02|12951.93|12913.93|10
1612940840000|2021-02-10 07:07:20|12951.72|12913.72|12948.63|12910.63|12951.72|12913.72|12948.55|12910.55|9
1612940850000|2021-02-10 07:07:30|12948.77|12910.77|12949.02|12911.02|12949.03|12911.03|12947.94|12909.94|10
1612940860000|2021-02-10 07:07:40|12948.7|12910.7|12946.44|12908.44|12949.07|12911.07|12946.44|12908.44|10
1612940870000|2021-02-10 07:07:50|12946.05|12908.05|12942.41|12904.41|12946.81|12908.81|12942.41|12904.41|9
1612940880000|2021-02-10 07:08:00|12942.74|12904.74|12945.33|12907.33|12946.26|12908.26|12942.49|12904.49|10
1612940890000|2021-02-10 07:08:10|12946.64|12908.64|12947.04|12909.04|12947.93|12909.93|12946.64|12908.64|9
1612940900000|2021-02-10 07:08:20|12947.57|12909.57|12947.68|12909.68|12948.6|12910.6|12947.24|12909.24|10
1612940910000|2021-02-10 07:08:30|12948.2|12910.2|12950.05|12912.05|12950.05|12912.05|12948.2|12910.2|10
1612940920000|2021-02-10 07:08:40|12950.54|12912.54|12952|12914|12952|12914|12950.54|12912.54|10
1612940930000|2021-02-10 07:08:50|12952.47|12914.47|12952.38|12914.38|12953.13|12915.13|12951.73|12913.73|9
1612940940000|2021-02-10 07:09:00|12952.69|12914.69|12954.69|12916.69|12954.69|12916.69|12952.2|12914.2|10
1612940950000|2021-02-10 07:09:10|12954.75|12916.75|12960.23|12922.23|12960.23|12922.23|12954.75|12916.75|10
1612940960000|2021-02-10 07:09:20|12961.3|12923.3|12963.26|12925.26|12964.1|12926.1|12961.05|12923.05|10
1612940970000|2021-02-10 07:09:30|12963.17|12925.17|12962.23|12924.23|12963.17|12925.17|12960.32|12922.32|10
1612940980000|2021-02-10 07:09:40|12962.2|12924.2|12966.14|12928.14|12966.14|12928.14|12960.54|12922.54|10
1612940990000|2021-02-10 07:09:50|12968.13|12930.13|12969.18|12931.18|12969.64|12931.64|12968.13|12930.13|9
1612941000000|2021-02-10 07:10:00|12968.54|12930.54|12967.51|12929.51|12968.98|12930.98|12967.02|12929.02|10
1612941010000|2021-02-10 07:10:10|12968.65|12930.65|12972.02|12934.02|12972.03|12934.03|12968.65|12930.65|9
1612941020000|2021-02-10 07:10:20|12971.73|12933.73|12963.93|12925.93|12971.73|12933.73|12963.93|12925.93|10
1612941030000|2021-02-10 07:10:30|12963.31|12925.31|12963.02|12925.02|12963.56|12925.56|12961.95|12923.95|10
1612941040000|2021-02-10 07:10:40|12963.37|12925.37|12962.87|12924.87|12965.19|12927.19|12962.87|12924.87|10
1612941050000|2021-02-10 07:10:50|12961.14|12923.14|12959.24|12921.24|12962.49|12924.49|12959.09|12921.09|10
1612941060000|2021-02-10 07:11:00|12958.14|12920.14|12959.6|12921.6|12959.78|12921.78|12956.31|12918.31|10
1612941070000|2021-02-10 07:11:10|12960.14|12922.14|12964.95|12926.95|12965.75|12927.75|12960.14|12922.14|10
1612941080000|2021-02-10 07:11:20|12965.42|12927.42|12971.3|12933.3|12971.3|12933.3|12965.42|12927.42|10
1612941090000|2021-02-10 07:11:30|12971.94|12933.94|12972.52|12934.52|12972.85|12934.85|12971.14|12933.14|10
1612941100000|2021-02-10 07:11:40|12972.55|12934.55|12973.55|12935.55|12974.25|12936.25|12972.49|12934.49|10
1612941110000|2021-02-10 07:11:50|12973.64|12935.64|12977.69|12939.69|12977.69|12939.69|12972.85|12934.85|10
1612941120000|2021-02-10 07:12:00|12975.78|12937.78|12980.03|12942.03|12980.14|12942.14|12975.78|12937.78|10
1612941130000|2021-02-10 07:12:10|12980.82|12942.82|12986.53|12948.53|12987.84|12949.84|12980.82|12942.82|10
1612941140000|2021-02-10 07:12:20|12987.04|12949.04|12985.31|12947.31|12987.94|12949.94|12985.28|12947.28|10
1612941150000|2021-02-10 07:12:30|12985.84|12947.84|12988.54|12950.54|12989.72|12951.72|12985.84|12947.84|10
1612941160000|2021-02-10 07:12:40|12988.34|12950.34|12992.65|12954.65|12992.65|12954.65|12988.34|12950.34|10
1612941170000|2021-02-10 07:12:50|12995.78|12957.78|12998.29|12960.29|12999.04|12961.04|12995.1|12957.1|10
1612941180000|2021-02-10 07:13:00|12997.35|12959.35|12994.07|12956.07|12998.01|12960.01|12992.97|12954.97|10
1612941190000|2021-02-10 07:13:10|12995|12957|12990.9|12952.9|12995|12957|12990.13|12952.13|10
1612941200000|2021-02-10 07:13:20|12992.02|12954.02|12988.56|12950.56|12992.02|12954.02|12988.56|12950.56|10
1612941210000|2021-02-10 07:13:30|12988.25|12950.25|12983.86|12945.86|12988.25|12950.25|12983.86|12945.86|8
1612941220000|2021-02-10 07:13:40|12983.52|12945.52|12987.44|12949.44|12988.6|12950.6|12983.52|12945.52|10
1612941230000|2021-02-10 07:13:50|12986.82|12948.82|12989.53|12951.53|12989.62|12951.62|12986.82|12948.82|10
1612941240000|2021-02-10 07:14:00|12989.77|12951.77|13000.1|12962.1|13000.1|12962.1|12989.77|12951.77|10
1612941250000|2021-02-10 07:14:10|13000.5|12962.5|13002.15|12964.15|13003.41|12965.41|13000.5|12962.5|10
1612941260000|2021-02-10 07:14:20|13002.34|12964.34|13000.88|12962.88|13004.19|12966.19|13000.88|12962.88|10
1612941270000|2021-02-10 07:14:30|13000.91|12962.91|13003.34|12965.34|13004.15|12966.15|13000.91|12962.91|10
1612941280000|2021-02-10 07:14:40|13003.37|12965.37|12999.2|12961.2|13003.79|12965.79|12999.2|12961.2|10
1612941290000|2021-02-10 07:14:50|12999.93|12961.93|12999.67|12961.67|13001.21|12963.21|12998.96|12960.96|10
1612941300000|2021-02-10 07:15:00|13001.66|12963.66|13001|12963|13001.66|12963.66|12999.65|12961.65|10
1612941310000|2021-02-10 07:15:10|13000.98|12962.98|13001.8|12963.8|13002.34|12964.34|13000.98|12962.98|10
1612941320000|2021-02-10 07:15:20|13001.28|12963.28|13001.15|12963.15|13002.14|12964.14|13001.04|12963.04|10
1612941330000|2021-02-10 07:15:30|13001.45|12963.45|13001.66|12963.66|13001.66|12963.66|13000.17|12962.17|9
1612941340000|2021-02-10 07:15:40|13000.61|12962.61|13001.07|12963.07|13001.44|12963.44|13000.12|12962.12|10
1612941350000|2021-02-10 07:15:50|13001.39|12963.39|13005.07|12967.07|13005.07|12967.07|13000.26|12962.26|10
1612941360000|2021-02-10 07:16:00|13005.32|12967.32|13008.45|12970.45|13008.48|12970.48|13004.92|12966.92|10
1612941370000|2021-02-10 07:16:10|13008.79|12970.79|13011.93|12973.93|13011.93|12973.93|13008.51|12970.51|10
1612941380000|2021-02-10 07:16:20|13011.59|12973.59|13012.19|12974.19|13012.7|12974.7|13010.44|12972.44|10
1612941390000|2021-02-10 07:16:30|13011.82|12973.82|13014.52|12976.52|13014.95|12976.95|13011.55|12973.55|10
1612941400000|2021-02-10 07:16:40|13014.43|12976.43|13017.43|12979.43|13017.43|12979.43|13014.03|12976.03|10
1612941410000|2021-02-10 07:16:50|13017.42|12979.42|13018.07|12980.07|13018.07|12980.07|13015.84|12977.84|10
1612941420000|2021-02-10 07:17:00|13018|12980|13013.31|12975.31|13018.28|12980.28|13013.31|12975.31|10
1612941430000|2021-02-10 07:17:10|13013.54|12975.54|13018.48|12980.48|13018.48|12980.48|13012.04|12974.04|10
1612941440000|2021-02-10 07:17:20|13018.31|12980.31|13023.64|12985.64|13023.64|12985.64|13018.31|12980.31|10
1612941450000|2021-02-10 07:17:30|13025.33|12987.33|13026.56|12988.56|13026.56|12988.56|13024.87|12986.87|10
1612941460000|2021-02-10 07:17:40|13027.03|12989.03|13028.27|12990.27|13029.41|12991.41|13027.03|12989.03|10
1612941470000|2021-02-10 07:17:50|13028.93|12990.93|13029.64|12991.64|13030.34|12992.34|13028.69|12990.69|10
1612941480000|2021-02-10 07:18:00|13030.22|12992.22|13033.17|12995.17|13033.17|12995.17|13030.11|12992.11|10
1612941490000|2021-02-10 07:18:10|13033.3|12995.3|13037.29|12999.29|13037.51|12999.51|13033.3|12995.3|10
1612941500000|2021-02-10 07:18:20|13037.84|12999.84|13037.46|12999.46|13038.35|13000.35|13036.47|12998.47|10
1612941510000|2021-02-10 07:18:30|13036.67|12998.67|13035.74|12997.74|13038.08|13000.08|13035.41|12997.41|10
1612941520000|2021-02-10 07:18:40|13035.11|12997.11|13032.11|12994.11|13035.98|12997.98|13032.1|12994.1|10
1612941530000|2021-02-10 07:18:50|13032.44|12994.44|13034.78|12996.78|13035.74|12997.74|13032.44|12994.44|10
1612941540000|2021-02-10 07:19:00|13032.73|12994.73|13031.07|12993.07|13032.95|12994.95|13030.62|12992.62|10
1612941550000|2021-02-10 07:19:10|13032.19|12994.19|13032.9|12994.9|13034.33|12996.33|13031.9|12993.9|10
1612941560000|2021-02-10 07:19:20|13032.88|12994.88|13027.94|12989.94|13032.88|12994.88|13027.94|12989.94|10
1612941570000|2021-02-10 07:19:30|13027.01|12989.01|13027.03|12989.03|13027.03|12989.03|13025.85|12987.85|10
1612941580000|2021-02-10 07:19:40|13027.12|12989.12|13029.51|12991.51|13029.51|12991.51|13027.12|12989.12|10
1612941590000|2021-02-10 07:19:50|13029.74|12991.74|13032.97|12994.97|13032.97|12994.97|13029.74|12991.74|10
1612941600000|2021-02-10 07:20:00|13032.13|12994.13|13034.68|12996.68|13034.69|12996.69|13031.67|12993.67|10
1612941610000|2021-02-10 07:20:10|13033.88|12995.88|13033.92|12995.92|13035.15|12997.15|13032.69|12994.69|10
1612941620000|2021-02-10 07:20:20|13034.92|12996.92|13031.26|12993.26|13034.92|12996.92|13031.06|12993.06|10
1612941630000|2021-02-10 07:20:30|13030.85|12992.85|13043.42|13005.42|13043.42|13005.42|13030.85|12992.85|10
1612941640000|2021-02-10 07:20:40|13043.99|13005.99|13044.79|13006.79|13045.4|13007.4|13042.32|13004.32|10
1612941650000|2021-02-10 07:20:50|13048.41|13010.41|13053.02|13015.02|13053.4|13015.4|13047.18|13009.18|10
1612941660000|2021-02-10 07:21:00|13054.14|13016.14|13053.63|13015.63|13056.47|13018.47|13053.48|13015.48|10
1612941670000|2021-02-10 07:21:10|13051.84|13013.84|13044.28|13006.28|13051.89|13013.89|13043.93|13005.93|10
1612941680000|2021-02-10 07:21:20|13043.35|13005.35|13039.3|13001.3|13043.41|13005.41|13039.3|13001.3|10
1612941690000|2021-02-10 07:21:30|13039.32|13001.32|13040.36|13002.36|13040.36|13002.36|13037.39|12999.39|10
1612941700000|2021-02-10 07:21:40|13040.45|13002.45|13039.6|13001.6|13041.72|13003.72|13038.73|13000.73|10
1612941710000|2021-02-10 07:21:50|13039.91|13001.91|13032.89|12994.89|13039.91|13001.91|13032.89|12994.89|10
1612941720000|2021-02-10 07:22:00|13034.76|12996.76|13026.2|12988.2|13034.76|12996.76|13026.2|12988.2|10
1612941730000|2021-02-10 07:22:10|13024.1|12986.1|13015.81|12977.81|13024.1|12986.1|13014.62|12976.62|10
1612941740000|2021-02-10 07:22:20|13015.58|12977.58|13012.24|12974.24|13015.58|12977.58|13011.58|12973.58|10
1612941750000|2021-02-10 07:22:30|13013.06|12975.06|13013.38|12975.38|13013.65|12975.65|13011.68|12973.68|10
1612941760000|2021-02-10 07:22:40|13014.07|12976.07|13014.65|12976.65|13016.34|12978.34|13014.07|12976.07|10
1612941770000|2021-02-10 07:22:50|13015.01|12977.01|13015.07|12977.07|13016.61|12978.61|13013.19|12975.19|10
1612941780000|2021-02-10 07:23:00|13016.3|12978.3|13018.68|12980.68|13019.42|12981.42|13016.29|12978.29|10
1612941790000|2021-02-10 07:23:10|13017.17|12979.17|13025.44|12987.44|13025.44|12987.44|13017.17|12979.17|10
1612941800000|2021-02-10 07:23:20|13022.89|12984.89|13018.1|12980.1|13022.89|12984.89|13017.4|12979.4|10
1612941810000|2021-02-10 07:23:30|13018.9|12980.9|13024.2|12986.2|13024.2|12986.2|13018.9|12980.9|10
1612941820000|2021-02-10 07:23:40|13024.49|12986.49|13021.88|12983.88|13024.49|12986.49|13021.05|12983.05|10
1612941830000|2021-02-10 07:23:50|13022.34|12984.34|13028.85|12990.85|13028.96|12990.96|13022.34|12984.34|10
1612941840000|2021-02-10 07:24:00|13028.58|12990.58|13032.85|12994.85|13034.32|12996.32|13028.58|12990.58|10
1612941850000|2021-02-10 07:24:10|13032.33|12994.33|13024.24|12986.24|13032.33|12994.33|13024.24|12986.24|10
1612941860000|2021-02-10 07:24:20|13024.05|12986.05|13025.19|12987.19|13027.27|12989.27|13024.04|12986.04|10
1612941870000|2021-02-10 07:24:30|13026.14|12988.14|13025.17|12987.17|13026.57|12988.57|13024.85|12986.85|10
1612941880000|2021-02-10 07:24:40|13026.34|12988.34|13024.43|12986.43|13026.34|12988.34|13024.43|12986.43|10
1612941890000|2021-02-10 07:24:50|13023.67|12985.67|13024.72|12986.72|13024.91|12986.91|13022.9|12984.9|10
1612941900000|2021-02-10 07:25:00|13024.41|12986.41|13027.95|12989.95|13027.95|12989.95|13023.28|12985.28|10
1612941910000|2021-02-10 07:25:10|13027.59|12989.59|13024.58|12986.58|13029.3|12991.3|13024.58|12986.58|10
1612941920000|2021-02-10 07:25:20|13023.37|12985.37|13018.84|12980.84|13023.37|12985.37|13018.84|12980.84|10
1612941930000|2021-02-10 07:25:30|13018.55|12980.55|13016.82|12978.82|13018.79|12980.79|13015.73|12977.73|9
1612941940000|2021-02-10 07:25:40|13017.86|12979.86|13015.48|12977.48|13018.66|12980.66|13014.93|12976.93|10
1612941950000|2021-02-10 07:25:50|13016.19|12978.19|13016.27|12978.27|13017.64|12979.64|13015.91|12977.91|10
1612941960000|2021-02-10 07:26:00|13015.91|12977.91|13013.8|12975.8|13016.21|12978.21|13013.8|12975.8|10
1612941970000|2021-02-10 07:26:10|13014.76|12976.76|13020.74|12982.74|13022.12|12984.12|13014.76|12976.76|10
1612941980000|2021-02-10 07:26:20|13020.55|12982.55|13027.38|12989.38|13027.38|12989.38|13020.55|12982.55|10
1612941990000|2021-02-10 07:26:30|13028.71|12990.71|13031.47|12993.47|13031.77|12993.77|13028.71|12990.71|10
1612942000000|2021-02-10 07:26:40|13032.15|12994.15|13030.21|12992.21|13032.15|12994.15|13029.62|12991.62|10
1612942010000|2021-02-10 07:26:50|13029.14|12991.14|13031.44|12993.44|13032.37|12994.37|13027.54|12989.54|10
1612942020000|2021-02-10 07:27:00|13031.52|12993.52|13035.5|12997.5|13035.5|12997.5|13031.52|12993.52|10
1612942030000|2021-02-10 07:27:10|13035.1|12997.1|13034.7|12996.7|13035.1|12997.1|13033.9|12995.9|10
1612942040000|2021-02-10 07:27:20|13034.71|12996.71|13036.8|12998.8|13038.58|13000.58|13034.71|12996.71|10
1612942050000|2021-02-10 07:27:30|13037|12999|13036.64|12998.64|13037.77|12999.77|13036.34|12998.34|10
1612942060000|2021-02-10 07:27:40|13036.51|12998.51|13035.55|12997.55|13036.8|12998.8|13035.55|12997.55|10
1612942070000|2021-02-10 07:27:50|13036.31|12998.31|13040.57|13002.57|13040.75|13002.75|13035.68|12997.68|10
1612942080000|2021-02-10 07:28:00|13039.73|13001.73|13041.46|13003.46|13041.46|13003.46|13038.27|13000.27|10
1612942090000|2021-02-10 07:28:10|13041.07|13003.07|13046.61|13008.61|13046.61|13008.61|13040.67|13002.67|9
1612942100000|2021-02-10 07:28:20|13047.43|13009.43|13045.72|13007.72|13047.43|13009.43|13045.42|13007.42|10
1612942110000|2021-02-10 07:28:30|13048.21|13010.21|13044.16|13006.16|13048.21|13010.21|13043.76|13005.76|10
1612942120000|2021-02-10 07:28:40|13045.18|13007.18|13048.14|13010.14|13048.14|13010.14|13045.18|13007.18|9
1612942130000|2021-02-10 07:28:50|13049.12|13011.12|13054|13016|13054|13016|13048.82|13010.82|10
1612942140000|2021-02-10 07:29:00|13053.8|13015.8|13057.07|13019.07|13057.07|13019.07|13053.8|13015.8|9
1612942150000|2021-02-10 07:29:10|13056.91|13018.91|13063.35|13025.35|13063.83|13025.83|13056.91|13018.91|10
1612942160000|2021-02-10 07:29:20|13063.43|13025.43|13061|13023|13063.43|13025.43|13060.77|13022.77|10
1612942170000|2021-02-10 07:29:30|13061.23|13023.23|13063.66|13025.66|13064.07|13026.07|13060.5|13022.5|10
1612942180000|2021-02-10 07:29:40|13064.32|13026.32|13067.09|13029.09|13067.32|13029.32|13064.32|13026.32|10
1612942190000|2021-02-10 07:29:50|13067.3|13029.3|13070.64|13032.64|13070.64|13032.64|13066.51|13028.51|10
1612942200000|2021-02-10 07:30:00|13071.6|13033.6|13075.73|13037.73|13075.73|13037.73|13071.6|13033.6|10
1612942210000|2021-02-10 07:30:10|13076.33|13038.33|13090.66|13052.66|13090.66|13052.66|13076.33|13038.33|10
1612942220000|2021-02-10 07:30:20|13091.19|13053.19|13089.32|13051.32|13091.89|13053.89|13089.13|13051.13|10
1612942230000|2021-02-10 07:30:30|13089.21|13051.21|13089.45|13051.45|13091.23|13053.23|13088.28|13050.28|10
1612942240000|2021-02-10 07:30:40|13090.12|13052.12|13090.16|13052.16|13090.91|13052.91|13088.42|13050.42|10
1612942250000|2021-02-10 07:30:50|13091.84|13053.84|13097.95|13059.95|13097.95|13059.95|13091.84|13053.84|10
1612942260000|2021-02-10 07:31:00|13098.47|13060.47|13102.98|13064.98|13102.98|13064.98|13098.47|13060.47|10
1612942270000|2021-02-10 07:31:10|13103.63|13065.63|13107.67|13069.67|13107.67|13069.67|13103.63|13065.63|10
1612942280000|2021-02-10 07:31:20|13107.76|13069.76|13114.52|13076.52|13114.52|13076.52|13106.98|13068.98|9
1612942290000|2021-02-10 07:31:30|13113.94|13075.94|13111.24|13073.24|13114.2|13076.2|13111.24|13073.24|10
1612942300000|2021-02-10 07:31:40|13110.36|13072.36|13109.43|13071.43|13110.36|13072.36|13107.64|13069.64|10
1612942310000|2021-02-10 07:31:50|13109.58|13071.58|13112.1|13074.1|13112.1|13074.1|13108.86|13070.86|10
1612942320000|2021-02-10 07:32:00|13111.52|13073.52|13116.26|13078.26|13117.68|13079.68|13111.48|13073.48|10
1612942330000|2021-02-10 07:32:10|13116.54|13078.54|13118.16|13080.16|13119.64|13081.64|13116.54|13078.54|10
1612942340000|2021-02-10 07:32:20|13118.1|13080.1|13120.41|13082.41|13120.8|13082.8|13118.1|13080.1|10
1612942350000|2021-02-10 07:32:30|13120.16|13082.16|13120.82|13082.82|13121.48|13083.48|13119.89|13081.89|10
1612942360000|2021-02-10 07:32:40|13122.47|13084.47|13123.24|13085.24|13124.96|13086.96|13121.88|13083.88|10
1612942370000|2021-02-10 07:32:50|13124.93|13086.93|13122.11|13084.11|13125.8|13087.8|13121.23|13083.23|10
1612942380000|2021-02-10 07:33:00|13120.79|13082.79|13119|13081|13121.87|13083.87|13117.71|13079.71|10
1612942390000|2021-02-10 07:33:10|13118.68|13080.68|13118.32|13080.32|13118.91|13080.91|13116.21|13078.21|10
1612942400000|2021-02-10 07:33:20|13118.67|13080.67|13110.82|13072.82|13118.86|13080.86|13110.82|13072.82|10
1612942410000|2021-02-10 07:33:30|13111.99|13073.99|13110.94|13072.94|13113.12|13075.12|13110.17|13072.17|10
1612942420000|2021-02-10 07:33:40|13112.16|13074.16|13111.26|13073.26|13115.5|13077.5|13110.41|13072.41|10
1612942430000|2021-02-10 07:33:50|13111.11|13073.11|13110.76|13072.76|13111.14|13073.14|13109.18|13071.18|10
1612942440000|2021-02-10 07:34:00|13110.35|13072.35|13108.85|13070.85|13110.35|13072.35|13108.36|13070.36|10
1612942450000|2021-02-10 07:34:10|13109.17|13071.17|13109.63|13071.63|13110.01|13072.01|13108.12|13070.12|10
1612942460000|2021-02-10 07:34:20|13110.14|13072.14|13111.35|13073.35|13114.59|13076.59|13110.14|13072.14|10
1612942470000|2021-02-10 07:34:30|13111.7|13073.7|13110.61|13072.61|13112.9|13074.9|13110.61|13072.61|10
1612942480000|2021-02-10 07:34:40|13110.21|13072.21|13105.31|13067.31|13110.21|13072.21|13105.31|13067.31|10
1612942490000|2021-02-10 07:34:50|13105.56|13067.56|13107.7|13069.7|13107.7|13069.7|13104.62|13066.62|10
1612942500000|2021-02-10 07:35:00|13107.9|13069.9|13109.56|13071.56|13109.56|13071.56|13106.37|13068.37|10
1612942510000|2021-02-10 07:35:10|13109.21|13071.21|13105.85|13067.85|13110.35|13072.35|13105.77|13067.77|10
1612942520000|2021-02-10 07:35:20|13105.74|13067.74|13107.7|13069.7|13109.21|13071.21|13105.59|13067.59|10
1612942530000|2021-02-10 07:35:30|13108.27|13070.27|13114.14|13076.14|13115.37|13077.37|13108.27|13070.27|10
1612942540000|2021-02-10 07:35:40|13114.13|13076.13|13113.31|13075.31|13115.91|13077.91|13112.93|13074.93|9
1612942550000|2021-02-10 07:35:50|13112.76|13074.76|13115.02|13077.02|13115.02|13077.02|13110.69|13072.69|10
1612942560000|2021-02-10 07:36:00|13115.72|13077.72|13118.38|13080.38|13118.38|13080.38|13115.72|13077.72|10
1612942570000|2021-02-10 07:36:10|13116.81|13078.81|13119.43|13081.43|13119.43|13081.43|13116.63|13078.63|10
1612942580000|2021-02-10 07:36:20|13120.52|13082.52|13124.39|13086.39|13124.97|13086.97|13120.52|13082.52|10
1612942590000|2021-02-10 07:36:30|13124.94|13086.94|13127.25|13089.25|13127.84|13089.84|13124.93|13086.93|10
1612942600000|2021-02-10 07:36:40|13128.75|13090.75|13129.5|13091.5|13130.39|13092.39|13128.07|13090.07|10
1612942610000|2021-02-10 07:36:50|13131.42|13093.42|13136.08|13098.08|13136.08|13098.08|13131.42|13093.42|10
1612942620000|2021-02-10 07:37:00|13136.14|13098.14|13143.17|13105.17|13143.17|13105.17|13136.14|13098.14|10
1612942630000|2021-02-10 07:37:10|13144.05|13106.05|13152.75|13114.75|13152.75|13114.75|13143.62|13105.62|10
1612942640000|2021-02-10 07:37:20|13156.31|13118.31|13156.74|13118.74|13169.71|13131.71|13155.75|13117.75|10
1612942650000|2021-02-10 07:37:30|13155.54|13117.54|13155.78|13117.78|13157.79|13119.79|13153.88|13115.88|10
1612942660000|2021-02-10 07:37:40|13155.26|13117.26|13150.65|13112.65|13155.26|13117.26|13150.31|13112.31|10
1612942670000|2021-02-10 07:37:50|13149.91|13111.91|13148.3|13110.3|13150.27|13112.27|13148.3|13110.3|10
1612942680000|2021-02-10 07:38:00|13148.18|13110.18|13151.28|13113.28|13151.62|13113.62|13148.18|13110.18|10
1612942690000|2021-02-10 07:38:10|13151.85|13113.85|13154.29|13116.29|13154.48|13116.48|13151.85|13113.85|10
1612942700000|2021-02-10 07:38:20|13154.34|13116.34|13158.41|13120.41|13158.51|13120.51|13154.34|13116.34|10
1612942710000|2021-02-10 07:38:30|13157.6|13119.6|13156.08|13118.08|13157.6|13119.6|13155.49|13117.49|10
1612942720000|2021-02-10 07:38:40|13156.09|13118.09|13153.98|13115.98|13156.09|13118.09|13152.36|13114.36|10
1612942730000|2021-02-10 07:38:50|13154.61|13116.61|13151.56|13113.56|13154.61|13116.61|13151.41|13113.41|10
1612942740000|2021-02-10 07:39:00|13151.9|13113.9|13153.94|13115.94|13154.02|13116.02|13150.67|13112.67|10
1612942750000|2021-02-10 07:39:10|13155.22|13117.22|13155.39|13117.39|13156.62|13118.62|13154.71|13116.71|10
1612942760000|2021-02-10 07:39:20|13156.21|13118.21|13156.74|13118.74|13156.9|13118.9|13154.86|13116.86|10
1612942770000|2021-02-10 07:39:30|13156.44|13118.44|13152.69|13114.69|13156.5|13118.5|13152.08|13114.08|10
1612942780000|2021-02-10 07:39:40|13153.38|13115.38|13150.53|13112.53|13153.38|13115.38|13150.53|13112.53|10
1612942790000|2021-02-10 07:39:50|13149.82|13111.82|13147.25|13109.25|13150.81|13112.81|13146.43|13108.43|10
1612942800000|2021-02-10 07:40:00|13147.11|13109.11|13148.3|13110.3|13148.45|13110.45|13146.87|13108.87|10
1612942810000|2021-02-10 07:40:10|13148.63|13110.63|13145.74|13107.74|13148.63|13110.63|13145.74|13107.74|10
1612942820000|2021-02-10 07:40:20|13145.15|13107.15|13141.36|13103.36|13145.15|13107.15|13141.36|13103.36|10
1612942830000|2021-02-10 07:40:30|13140.64|13102.64|13133.93|13095.93|13140.64|13102.64|13133.93|13095.93|10
1612942840000|2021-02-10 07:40:40|13133.51|13095.51|13136.27|13098.27|13136.27|13098.27|13130.78|13092.78|10
1612942850000|2021-02-10 07:40:50|13137.15|13099.15|13138.9|13100.9|13139.39|13101.39|13137.15|13099.15|10
1612942860000|2021-02-10 07:41:00|13138.46|13100.46|13138.14|13100.14|13140.47|13102.47|13138.02|13100.02|10
1612942870000|2021-02-10 07:41:10|13137.25|13099.25|13140.17|13102.17|13140.17|13102.17|13137.25|13099.25|10
1612942880000|2021-02-10 07:41:20|13140.62|13102.62|13139.29|13101.29|13140.62|13102.62|13138.07|13100.07|10
1612942890000|2021-02-10 07:41:30|13138.38|13100.38|13134.79|13096.79|13138.38|13100.38|13133.53|13095.53|10
1612942900000|2021-02-10 07:41:40|13133.93|13095.93|13133.52|13095.52|13135.88|13097.88|13133.52|13095.52|10
1612942910000|2021-02-10 07:41:50|13134.31|13096.31|13138.52|13100.52|13138.68|13100.68|13134.24|13096.24|10
1612942920000|2021-02-10 07:42:00|13140.24|13102.24|13139.95|13101.95|13140.24|13102.24|13138.75|13100.75|10
1612942930000|2021-02-10 07:42:10|13139.75|13101.75|13141.09|13103.09|13142.07|13104.07|13138.77|13100.77|10
1612942940000|2021-02-10 07:42:20|13140.88|13102.88|13139.95|13101.95|13141.47|13103.47|13138.88|13100.88|10
1612942950000|2021-02-10 07:42:30|13140.41|13102.41|13139.33|13101.33|13140.41|13102.41|13136.8|13098.8|10
1612942960000|2021-02-10 07:42:40|13139.52|13101.52|13140.19|13102.19|13142.06|13104.06|13139.52|13101.52|10
1612942970000|2021-02-10 07:42:50|13142.47|13104.47|13148.07|13110.07|13148.07|13110.07|13142.47|13104.47|10
1612942980000|2021-02-10 07:43:00|13147.86|13109.86|13148.02|13110.02|13149.75|13111.75|13147.82|13109.82|10
1612942990000|2021-02-10 07:43:10|13149.45|13111.45|13147.78|13109.78|13149.45|13111.45|13146.77|13108.77|10
1612943000000|2021-02-10 07:43:20|13148.55|13110.55|13144.73|13106.73|13148.55|13110.55|13144.73|13106.73|10
1612943010000|2021-02-10 07:43:30|13144.31|13106.31|13145.8|13107.8|13145.8|13107.8|13143.44|13105.44|10
1612943020000|2021-02-10 07:43:40|13145.82|13107.82|13147.53|13109.53|13147.83|13109.83|13145.82|13107.82|10
1612943030000|2021-02-10 07:43:50|13148.44|13110.44|13150.76|13112.76|13150.76|13112.76|13147.32|13109.32|10
1612943040000|2021-02-10 07:44:00|13150.6|13112.6|13150.02|13112.02|13151.07|13113.07|13148.98|13110.98|10
1612943050000|2021-02-10 07:44:10|13151.75|13113.75|13149.22|13111.22|13151.82|13113.82|13149.22|13111.22|9
1612943060000|2021-02-10 07:44:20|13148.44|13110.44|13145.53|13107.53|13148.95|13110.95|13145.53|13107.53|10
1612943070000|2021-02-10 07:44:30|13145.12|13107.12|13142.97|13104.97|13145.58|13107.58|13142.97|13104.97|10
1612943080000|2021-02-10 07:44:40|13142.46|13104.46|13141.48|13103.48|13142.46|13104.46|13138.67|13100.67|10
1612943090000|2021-02-10 07:44:50|13142.6|13104.6|13145.47|13107.47|13147.39|13109.39|13142.6|13104.6|10
1612943100000|2021-02-10 07:45:00|13144.42|13106.42|13139.86|13101.86|13145.65|13107.65|13139.86|13101.86|10
1612943110000|2021-02-10 07:45:10|13140.11|13102.11|13143.37|13105.37|13146.09|13108.09|13140.11|13102.11|10
1612943120000|2021-02-10 07:45:20|13142.99|13104.99|13135.14|13097.14|13143.2|13105.2|13135.14|13097.14|10
1612943130000|2021-02-10 07:45:30|13133.79|13095.79|13130.49|13092.49|13133.79|13095.79|13130.49|13092.49|10
1612943140000|2021-02-10 07:45:40|13130.73|13092.73|13128.37|13090.37|13132.83|13094.83|13128.37|13090.37|10
1612943150000|2021-02-10 07:45:50|13128.56|13090.56|13128.99|13090.99|13130.41|13092.41|13128.32|13090.32|9
1612943160000|2021-02-10 07:46:00|13129.14|13091.14|13134.22|13096.22|13134.22|13096.22|13129.14|13091.14|10
1612943170000|2021-02-10 07:46:10|13134.73|13096.73|13130.79|13092.79|13134.73|13096.73|13130.13|13092.13|10
1612943180000|2021-02-10 07:46:20|13129.08|13091.08|13130.58|13092.58|13131.8|13093.8|13129.08|13091.08|10
1612943190000|2021-02-10 07:46:30|13127.47|13089.47|13134.16|13096.16|13135.33|13097.33|13127.47|13089.47|10
1612943200000|2021-02-10 07:46:40|13134.22|13096.22|13136|13098|13136|13098|13132.25|13094.25|10
1612943210000|2021-02-10 07:46:50|13135.58|13097.58|13142.39|13104.39|13142.39|13104.39|13134.57|13096.57|10
1612943220000|2021-02-10 07:47:00|13142.88|13104.88|13143.9|13105.9|13146.32|13108.32|13142.88|13104.88|10
1612943230000|2021-02-10 07:47:10|13144.53|13106.53|13144.01|13106.01|13145.91|13107.91|13143.43|13105.43|10
1612943240000|2021-02-10 07:47:20|13144.24|13106.24|13147.34|13109.34|13147.34|13109.34|13143.81|13105.81|10
1612943250000|2021-02-10 07:47:30|13148.48|13110.48|13148.63|13110.63|13149.27|13111.27|13147.57|13109.57|10
1612943260000|2021-02-10 07:47:40|13148.78|13110.78|13153.39|13115.39|13153.39|13115.39|13147.79|13109.79|10
1612943270000|2021-02-10 07:47:50|13154.53|13116.53|13141.65|13103.65|13155.94|13117.94|13141.65|13103.65|10
1612943280000|2021-02-10 07:48:00|13141.11|13103.11|13138.78|13100.78|13141.21|13103.21|13135.26|13097.26|10
1612943290000|2021-02-10 07:48:10|13139.87|13101.87|13142.1|13104.1|13142.81|13104.81|13139.87|13101.87|10
1612943300000|2021-02-10 07:48:20|13141.91|13103.91|13150.64|13112.64|13150.64|13112.64|13141.91|13103.91|10
1612943310000|2021-02-10 07:48:30|13151.36|13113.36|13157.87|13119.87|13159.57|13121.57|13151.36|13113.36|10
1612943320000|2021-02-10 07:48:40|13157.06|13119.06|13154.92|13116.92|13157.79|13119.79|13154.54|13116.54|10
1612943330000|2021-02-10 07:48:50|13154.75|13116.75|13155.23|13117.23|13159.84|13121.84|13154.75|13116.75|10
1612943340000|2021-02-10 07:49:00|13154.77|13116.77|13149.22|13111.22|13154.77|13116.77|13149.22|13111.22|10
1612943350000|2021-02-10 07:49:10|13148.98|13110.98|13145.33|13107.33|13148.98|13110.98|13145.02|13107.02|10
1612943360000|2021-02-10 07:49:20|13143.71|13105.71|13150.08|13112.08|13150.08|13112.08|13143.53|13105.53|10
1612943370000|2021-02-10 07:49:30|13152.78|13114.78|13156.08|13118.08|13156.08|13118.08|13152.78|13114.78|10
1612943380000|2021-02-10 07:49:40|13155.3|13117.3|13155.26|13117.26|13155.53|13117.53|13153.56|13115.56|10
1612943390000|2021-02-10 07:49:50|13156.92|13118.92|13155.06|13117.06|13157.71|13119.71|13154.73|13116.73|10
1612943400000|2021-02-10 07:50:00|13153.69|13115.69|13159.51|13121.51|13161.04|13123.04|13153.69|13115.69|10
1612943410000|2021-02-10 07:50:10|13159.04|13121.04|13165.79|13127.79|13165.79|13127.79|13158.61|13120.61|10
1612943420000|2021-02-10 07:50:20|13166.33|13128.33|13170.76|13132.76|13170.76|13132.76|13165.27|13127.27|10
1612943430000|2021-02-10 07:50:30|13172.37|13134.37|13174.87|13136.87|13175.43|13137.43|13172.37|13134.37|10
1612943440000|2021-02-10 07:50:40|13175.23|13137.23|13176.15|13138.15|13176.15|13138.15|13174.24|13136.24|10
1612943450000|2021-02-10 07:50:50|13175.86|13137.86|13174.49|13136.49|13176.08|13138.08|13174.49|13136.49|9
1612943460000|2021-02-10 07:51:00|13175.23|13137.23|13172.23|13134.23|13175.23|13137.23|13172.02|13134.02|10
1612943470000|2021-02-10 07:51:10|13171.82|13133.82|13161.41|13123.41|13171.82|13133.82|13161.41|13123.41|10
1612943480000|2021-02-10 07:51:20|13160.82|13122.82|13160.51|13122.51|13161.71|13123.71|13159.09|13121.09|10
1612943490000|2021-02-10 07:51:30|13160.12|13122.12|13156.77|13118.77|13160.97|13122.97|13156.77|13118.77|10
1612943500000|2021-02-10 07:51:40|13155.99|13117.99|13155.89|13117.89|13156.38|13118.38|13153.94|13115.94|10
1612943510000|2021-02-10 07:51:50|13154.17|13116.17|13151.15|13113.15|13155.27|13117.27|13151.15|13113.15|10
1612943520000|2021-02-10 07:52:00|13153.8|13115.8|13148.47|13110.47|13153.8|13115.8|13148.47|13110.47|10
1612943530000|2021-02-10 07:52:10|13148.19|13110.19|13154.35|13116.35|13155.28|13117.28|13148.19|13110.19|9
1612943540000|2021-02-10 07:52:20|13153.25|13115.25|13154.48|13116.48|13154.96|13116.96|13153.25|13115.25|10
1612943550000|2021-02-10 07:52:30|13153.1|13115.1|13152.56|13114.56|13153.25|13115.25|13151.65|13113.65|10
1612943560000|2021-02-10 07:52:40|13152.1|13114.1|13145.65|13107.65|13152.1|13114.1|13145.65|13107.65|10
1612943570000|2021-02-10 07:52:50|13144.59|13106.59|13135.76|13097.76|13144.59|13106.59|13135.76|13097.76|10
1612943580000|2021-02-10 07:53:00|13137.32|13099.32|13133.85|13095.85|13137.32|13099.32|13133.85|13095.85|10
1612943590000|2021-02-10 07:53:10|13135.23|13097.23|13126.8|13088.8|13135.23|13097.23|13126.8|13088.8|10
1612943600000|2021-02-10 07:53:20|13127.93|13089.93|13127.84|13089.84|13130.21|13092.21|13127.84|13089.84|10
1612943610000|2021-02-10 07:53:30|13127.61|13089.61|13131.72|13093.72|13131.72|13093.72|13127.61|13089.61|10
1612943620000|2021-02-10 07:53:40|13131.65|13093.65|13131.49|13093.49|13132.41|13094.41|13129.32|13091.32|10
1612943630000|2021-02-10 07:53:50|13131.52|13093.52|13130.72|13092.72|13131.78|13093.78|13129.23|13091.23|10
1612943640000|2021-02-10 07:54:00|13129.15|13091.15|13125.6|13087.6|13129.15|13091.15|13123.56|13085.56|10
1612943650000|2021-02-10 07:54:10|13125.88|13087.88|13130.99|13092.99|13130.99|13092.99|13125.88|13087.88|10
1612943660000|2021-02-10 07:54:20|13130.54|13092.54|13135.19|13097.19|13136.5|13098.5|13130.54|13092.54|10
1612943670000|2021-02-10 07:54:30|13135.17|13097.17|13137.08|13099.08|13137.2|13099.2|13134.81|13096.81|10
1612943680000|2021-02-10 07:54:40|13137.5|13099.5|13137.86|13099.86|13138.87|13100.87|13137.15|13099.15|10
1612943690000|2021-02-10 07:54:50|13138.25|13100.25|13141.97|13103.97|13141.97|13103.97|13138.15|13100.15|10
1612943700000|2021-02-10 07:55:00|13141.21|13103.21|13146.35|13108.35|13146.35|13108.35|13140.92|13102.92|10
1612943710000|2021-02-10 07:55:10|13147.04|13109.04|13152.69|13114.69|13152.69|13114.69|13146.13|13108.13|10
1612943720000|2021-02-10 07:55:20|13153.99|13115.99|13162|13124|13162|13124|13153.99|13115.99|9
1612943730000|2021-02-10 07:55:30|13162.18|13124.18|13163.51|13125.51|13163.51|13125.51|13161.26|13123.26|10
1612943740000|2021-02-10 07:55:40|13163.48|13125.48|13163.05|13125.05|13163.48|13125.48|13162.57|13124.57|10
1612943750000|2021-02-10 07:55:50|13163.26|13125.26|13169.13|13131.13|13169.13|13131.13|13163.26|13125.26|9
1612943760000|2021-02-10 07:56:00|13169.57|13131.57|13176.71|13138.71|13176.71|13138.71|13169.57|13131.57|10
1612943770000|2021-02-10 07:56:10|13177.07|13139.07|13181.1|13143.1|13181.5|13143.5|13177.07|13139.07|10
1612943780000|2021-02-10 07:56:20|13182.18|13144.18|13181.65|13143.65|13182.73|13144.73|13181.48|13143.48|9
1612943790000|2021-02-10 07:56:30|13182.5|13144.5|13185.79|13147.79|13185.79|13147.79|13182.5|13144.5|10
1612943800000|2021-02-10 07:56:40|13184.05|13146.05|13192.14|13154.14|13192.14|13154.14|13184.05|13146.05|10
1612943810000|2021-02-10 07:56:50|13192.39|13154.39|13190.87|13152.87|13193.72|13155.72|13190.87|13152.87|10
1612943820000|2021-02-10 07:57:00|13190.69|13152.69|13191.78|13153.78|13191.78|13153.78|13188.62|13150.62|10
1612943830000|2021-02-10 07:57:10|13191.18|13153.18|13189.35|13151.35|13191.87|13153.87|13189.35|13151.35|10
1612943840000|2021-02-10 07:57:20|13190.34|13152.34|13191.58|13153.58|13191.65|13153.65|13190.34|13152.34|10
1612943850000|2021-02-10 07:57:30|13191.26|13153.26|13194.57|13156.57|13194.57|13156.57|13190.91|13152.91|10
1612943860000|2021-02-10 07:57:40|13193.1|13155.1|13191.8|13153.8|13195.52|13157.52|13191.8|13153.8|10
1612943870000|2021-02-10 07:57:50|13188.1|13150.1|13182.43|13144.43|13189.6|13151.6|13180.5|13142.5|10
1612943880000|2021-02-10 07:58:00|13179.01|13141.01|13185.32|13147.32|13185.93|13147.93|13179.01|13141.01|9
1612943890000|2021-02-10 07:58:10|13185.23|13147.23|13182.45|13144.45|13185.65|13147.65|13181.92|13143.92|10
1612943900000|2021-02-10 07:58:20|13181.85|13143.85|13184.59|13146.59|13184.64|13146.64|13181.7|13143.7|10
1612943910000|2021-02-10 07:58:30|13185.21|13147.21|13185.94|13147.94|13186.46|13148.46|13183.83|13145.83|10
1612943920000|2021-02-10 07:58:40|13185.92|13147.92|13188.33|13150.33|13188.64|13150.64|13183.18|13145.18|10
1612943930000|2021-02-10 07:58:50|13188.45|13150.45|13187.25|13149.25|13190.56|13152.56|13187.25|13149.25|10
1612943940000|2021-02-10 07:59:00|13187.74|13149.74|13191.13|13153.13|13191.13|13153.13|13187.74|13149.74|10
1612943950000|2021-02-10 07:59:10|13190.58|13152.58|13190.84|13152.84|13190.93|13152.93|13189.21|13151.21|10
1612943960000|2021-02-10 07:59:20|13191.15|13153.15|13195.25|13157.25|13195.25|13157.25|13191.15|13153.15|10
1612943970000|2021-02-10 07:59:30|13194.61|13156.61|13196.42|13158.42|13196.42|13158.42|13193.81|13155.81|10
1612943980000|2021-02-10 07:59:40|13194.6|13156.6|13190.47|13152.47|13195.27|13157.27|13190.47|13152.47|9
1612943990000|2021-02-10 07:59:50|13190.25|13152.25|13187.68|13149.68|13191.11|13153.11|13185.22|13147.22|10
1612944000000|2021-02-10 08:00:00|13185.4|13147.4|13185.81|13147.81|13186.7|13148.7|13181.67|13143.67|10
1612944010000|2021-02-10 08:00:10|13187.42|13149.42|13192.92|13154.92|13192.92|13154.92|13187.42|13149.42|10
1612944020000|2021-02-10 08:00:20|13194.71|13156.71|13206.63|13168.63|13207.07|13169.07|13194.71|13156.71|10
1612944030000|2021-02-10 08:00:30|13207.15|13169.15|13212.21|13174.21|13212.52|13174.52|13206.51|13168.51|10
1612944040000|2021-02-10 08:00:40|13213.18|13175.18|13219.48|13181.48|13219.48|13181.48|13213.18|13175.18|10
1612944050000|2021-02-10 08:00:50|13220.28|13182.28|13223.63|13185.63|13224.18|13186.18|13219.25|13181.25|10
1612944060000|2021-02-10 08:01:00|13222.55|13184.55|13226.57|13188.57|13226.57|13188.57|13219.09|13181.09|10
1612944070000|2021-02-10 08:01:10|13227.24|13189.24|13244.44|13206.44|13244.44|13206.44|13227.24|13189.24|10
1612944080000|2021-02-10 08:01:20|13243.76|13205.76|13244.51|13206.51|13245.92|13207.92|13242.13|13204.13|10
1612944090000|2021-02-10 08:01:30|13243.13|13205.13|13257.42|13219.42|13257.71|13219.71|13243.13|13205.13|9
1612944100000|2021-02-10 08:01:40|13257.6|13219.6|13255.56|13217.56|13259.76|13221.76|13255.06|13217.06|10
1612944110000|2021-02-10 08:01:50|13256.95|13218.95|13265.5|13227.5|13267.27|13229.27|13256.95|13218.95|10
1612944120000|2021-02-10 08:02:00|13263.51|13225.51|13263.91|13225.91|13267.13|13229.13|13263.51|13225.51|10
1612944130000|2021-02-10 08:02:10|13263|13225|13257.15|13219.15|13263.45|13225.45|13257.15|13219.15|10
1612944140000|2021-02-10 08:02:20|13256.61|13218.61|13258.08|13220.08|13258.08|13220.08|13252.21|13214.21|10
1612944150000|2021-02-10 08:02:30|13259.61|13221.61|13270.29|13232.29|13270.29|13232.29|13259.61|13221.61|10
1612944160000|2021-02-10 08:02:40|13271.48|13233.48|13280.87|13242.87|13283.68|13245.68|13271.48|13233.48|10
1612944170000|2021-02-10 08:02:50|13281.71|13243.71|13288.48|13250.48|13288.57|13250.57|13281.71|13243.71|10
1612944180000|2021-02-10 08:03:00|13288.31|13250.31|13294.96|13256.96|13297.93|13259.93|13284.53|13246.53|10
1612944190000|2021-02-10 08:03:10|13295.55|13257.55|13305.57|13267.57|13305.57|13267.57|13295.55|13257.55|10
1612944200000|2021-02-10 08:03:20|13305.71|13267.71|13313.91|13275.91|13313.91|13275.91|13305.71|13267.71|10
1612944210000|2021-02-10 08:03:30|13314.8|13276.8|13315.02|13277.02|13316.91|13278.91|13314.7|13276.7|10
1612944220000|2021-02-10 08:03:40|13314.47|13276.47|13321.88|13283.88|13321.88|13283.88|13312.65|13274.65|10
1612944230000|2021-02-10 08:03:50|13322.32|13284.32|13316.23|13278.23|13322.6|13284.6|13315.6|13277.6|10
1612944240000|2021-02-10 08:04:00|13315.57|13277.57|13324.22|13286.22|13324.22|13286.22|13311.56|13273.56|10
1612944250000|2021-02-10 08:04:10|13325.07|13287.07|13332.07|13294.07|13332.07|13294.07|13325.07|13287.07|10
1612944260000|2021-02-10 08:04:20|13334.76|13296.76|13333.26|13295.26|13338.93|13300.93|13333.26|13295.26|10
1612944270000|2021-02-10 08:04:30|13333.86|13295.86|13338.94|13300.94|13338.94|13300.94|13333.86|13295.86|10
1612944280000|2021-02-10 08:04:40|13338.15|13300.15|13336.84|13298.84|13340.06|13302.06|13336.01|13298.01|10
1612944290000|2021-02-10 08:04:50|13338.12|13300.12|13335.77|13297.77|13338.73|13300.73|13334.22|13296.22|10
1612944300000|2021-02-10 08:05:00|13338.14|13300.14|13355.62|13317.62|13355.62|13317.62|13338.14|13300.14|10
1612944310000|2021-02-10 08:05:10|13359.17|13321.17|13356.92|13318.92|13362.83|13324.83|13356.92|13318.92|10
1612944320000|2021-02-10 08:05:20|13355.74|13317.74|13334.67|13296.67|13355.74|13317.74|13334.67|13296.67|10
1612944330000|2021-02-10 08:05:30|13331.1|13293.1|13334.55|13296.55|13342.63|13304.63|13331.1|13293.1|10
1612944340000|2021-02-10 08:05:40|13334.68|13296.68|13324.96|13286.96|13334.68|13296.68|13324.96|13286.96|10
1612944350000|2021-02-10 08:05:50|13324.98|13286.98|13323.34|13285.34|13325.52|13287.52|13321.75|13283.75|10
1612944360000|2021-02-10 08:06:00|13320.97|13282.97|13328.12|13290.12|13328.9|13290.9|13320.97|13282.97|10
1612944370000|2021-02-10 08:06:10|13327.91|13289.91|13334.3|13296.3|13334.3|13296.3|13326.81|13288.81|10
1612944380000|2021-02-10 08:06:20|13331.21|13293.21|13326.23|13288.23|13331.21|13293.21|13326.23|13288.23|10
1612944390000|2021-02-10 08:06:30|13326.71|13288.71|13329.83|13291.83|13330.31|13292.31|13326.71|13288.71|10
1612944400000|2021-02-10 08:06:40|13329.38|13291.38|13343.58|13305.58|13343.58|13305.58|13329.38|13291.38|10
1612944410000|2021-02-10 08:06:50|13343.14|13305.14|13335.62|13297.62|13344.19|13306.19|13335.62|13297.62|10
1612944420000|2021-02-10 08:07:00|13337|13299|13338.47|13300.47|13340.34|13302.34|13334.25|13296.25|10
1612944430000|2021-02-10 08:07:10|13341.17|13303.17|13351.65|13313.65|13351.65|13313.65|13341.17|13303.17|10
1612944440000|2021-02-10 08:07:20|13350.17|13312.17|13348.98|13310.98|13350.52|13312.52|13345.25|13307.25|10
1612944450000|2021-02-10 08:07:30|13348.51|13310.51|13348.93|13310.93|13349.54|13311.54|13347.53|13309.53|10
1612944460000|2021-02-10 08:07:40|13350.52|13312.52|13347.72|13309.72|13350.97|13312.97|13347.72|13309.72|10
1612944470000|2021-02-10 08:07:50|13348.22|13310.22|13342.53|13304.53|13348.61|13310.61|13341.86|13303.86|10
1612944480000|2021-02-10 08:08:00|13343.91|13305.91|13347.15|13309.15|13347.15|13309.15|13337.29|13299.29|10
1612944490000|2021-02-10 08:08:10|13346.23|13308.23|13350.42|13312.42|13350.42|13312.42|13346.23|13308.23|10
1612944500000|2021-02-10 08:08:20|13352.66|13314.66|13347.16|13309.16|13352.66|13314.66|13347.16|13309.16|10
1612944510000|2021-02-10 08:08:30|13345.35|13307.35|13342.68|13304.68|13346.02|13308.02|13339.15|13301.15|10
1612944520000|2021-02-10 08:08:40|13341.56|13303.56|13335.47|13297.47|13341.56|13303.56|13334.46|13296.46|10
1612944530000|2021-02-10 08:08:50|13335.15|13297.15|13326.88|13288.88|13335.15|13297.15|13326.88|13288.88|10
1612944540000|2021-02-10 08:09:00|13326.53|13288.53|13329.22|13291.22|13329.22|13291.22|13325.66|13287.66|10
1612944550000|2021-02-10 08:09:10|13331.87|13293.87|13333.18|13295.18|13335.1|13297.1|13331.87|13293.87|10
1612944560000|2021-02-10 08:09:20|13334.3|13296.3|13324.47|13286.47|13334.3|13296.3|13323.02|13285.02|10
1612944570000|2021-02-10 08:09:30|13318.7|13280.7|13318.83|13280.83|13319.26|13281.26|13316.96|13278.96|10
1612944580000|2021-02-10 08:09:40|13319.08|13281.08|13319.32|13281.32|13322.72|13284.72|13317.3|13279.3|10
1612944590000|2021-02-10 08:09:50|13322.79|13284.79|13328.52|13290.52|13328.67|13290.67|13322.79|13284.79|9
1612944600000|2021-02-10 08:10:00|13325.99|13287.99|13328.59|13290.59|13329.42|13291.42|13323.8|13285.8|10
1612944610000|2021-02-10 08:10:10|13326.44|13288.44|13330.13|13292.13|13330.13|13292.13|13326.44|13288.44|10
1612944620000|2021-02-10 08:10:20|13330.97|13292.97|13330.08|13292.08|13334.54|13296.54|13330.08|13292.08|10
1612944630000|2021-02-10 08:10:30|13330.12|13292.12|13330.46|13292.46|13330.64|13292.64|13328.42|13290.42|10
1612944640000|2021-02-10 08:10:40|13331.41|13293.41|13337.35|13299.35|13337.35|13299.35|13326.25|13288.25|10
1612944650000|2021-02-10 08:10:50|13337.4|13299.4|13330.27|13292.27|13337.64|13299.64|13330.27|13292.27|10
1612944660000|2021-02-10 08:11:00|13330.47|13292.47|13330.9|13292.9|13333.23|13295.23|13330.47|13292.47|10
1612944670000|2021-02-10 08:11:10|13331.51|13293.51|13331.73|13293.73|13332.84|13294.84|13331.2|13293.2|10
1612944680000|2021-02-10 08:11:20|13331.93|13293.93|13320.2|13282.2|13331.93|13293.93|13320.2|13282.2|10
1612944690000|2021-02-10 08:11:30|13320.05|13282.05|13311.73|13273.73|13320.05|13282.05|13311.4|13273.4|10
1612944700000|2021-02-10 08:11:40|13310.09|13272.09|13300.27|13262.27|13311.3|13273.3|13300.27|13262.27|10
1612944710000|2021-02-10 08:11:50|13297.46|13259.46|13290.7|13252.7|13297.46|13259.46|13290.7|13252.7|10
1612944720000|2021-02-10 08:12:00|13293.58|13255.58|13293.71|13255.71|13298.07|13260.07|13293.25|13255.25|10
1612944730000|2021-02-10 08:12:10|13293.08|13255.08|13282.41|13244.41|13293.08|13255.08|13282.41|13244.41|10
1612944740000|2021-02-10 08:12:20|13282.82|13244.82|13286.11|13248.11|13286.78|13248.78|13282.48|13244.48|10
1612944750000|2021-02-10 08:12:30|13289.17|13251.17|13300.28|13262.28|13301.63|13263.63|13289.17|13251.17|9
1612944760000|2021-02-10 08:12:40|13300.35|13262.35|13296.08|13258.08|13300.35|13262.35|13296.08|13258.08|10
1612944770000|2021-02-10 08:12:50|13295.41|13257.41|13295.56|13257.56|13297.68|13259.68|13295.38|13257.38|10
1612944780000|2021-02-10 08:13:00|13296.06|13258.06|13299.39|13261.39|13299.81|13261.81|13294.35|13256.35|10
1612944790000|2021-02-10 08:13:10|13301.05|13263.05|13308.81|13270.81|13310.93|13272.93|13300.77|13262.77|10
1612944800000|2021-02-10 08:13:20|13308.79|13270.79|13303.54|13265.54|13308.79|13270.79|13303.18|13265.18|10
1612944810000|2021-02-10 08:13:30|13301.11|13263.11|13298.83|13260.83|13301.11|13263.11|13296.77|13258.77|10
1612944820000|2021-02-10 08:13:40|13298.62|13260.62|13300.68|13262.68|13301.49|13263.49|13298.62|13260.62|10
1612944830000|2021-02-10 08:13:50|13301.45|13263.45|13297.42|13259.42|13304.75|13266.75|13297.42|13259.42|10
1612944840000|2021-02-10 08:14:00|13300.19|13262.19|13298.23|13260.23|13300.19|13262.19|13296.59|13258.59|10
1612944850000|2021-02-10 08:14:10|13298.68|13260.68|13301.23|13263.23|13301.23|13263.23|13297.38|13259.38|10
1612944860000|2021-02-10 08:14:20|13301.92|13263.92|13303.17|13265.17|13306.49|13268.49|13301.92|13263.92|10
1612944870000|2021-02-10 08:14:30|13303.36|13265.36|13301.63|13263.63|13303.38|13265.38|13300.01|13262.01|10
1612944880000|2021-02-10 08:14:40|13301.66|13263.66|13295.11|13257.11|13301.66|13263.66|13295.11|13257.11|10
1612944890000|2021-02-10 08:14:50|13294.99|13256.99|13300.89|13262.89|13301.55|13263.55|13294.99|13256.99|10
1612944900000|2021-02-10 08:15:00|13299.94|13261.94|13297.66|13259.66|13301.11|13263.11|13297.36|13259.36|10
1612944910000|2021-02-10 08:15:10|13299.92|13261.92|13295.65|13257.65|13299.92|13261.92|13294.95|13256.95|10
1612944920000|2021-02-10 08:15:20|13295.6|13257.6|13294.61|13256.61|13296.68|13258.68|13293.21|13255.21|10
1612944930000|2021-02-10 08:15:30|13293.92|13255.92|13285.63|13247.63|13295.24|13257.24|13285.63|13247.63|10
1612944940000|2021-02-10 08:15:40|13286.84|13248.84|13271.64|13233.64|13286.84|13248.84|13269.9|13231.9|10
1612944950000|2021-02-10 08:15:50|13271.03|13233.03|13271.24|13233.24|13271.24|13233.24|13267.81|13229.81|10
1612944960000|2021-02-10 08:16:00|13269.8|13231.8|13255.53|13217.53|13271.87|13233.87|13255.53|13217.53|10
1612944970000|2021-02-10 08:16:10|13255.31|13217.31|13243.76|13205.76|13255.31|13217.31|13243.76|13205.76|10
1612944980000|2021-02-10 08:16:20|13243.44|13205.44|13240.26|13202.26|13243.44|13205.44|13238.94|13200.94|10
1612944990000|2021-02-10 08:16:30|13239.54|13201.54|13240.71|13202.71|13241.34|13203.34|13239.54|13201.54|10
1612945000000|2021-02-10 08:16:40|13241.49|13203.49|13235.29|13197.29|13241.49|13203.49|13235.29|13197.29|9
1612945010000|2021-02-10 08:16:50|13234.15|13196.15|13232.75|13194.75|13236.76|13198.76|13232.61|13194.61|10
1612945020000|2021-02-10 08:17:00|13232.7|13194.7|13230.37|13192.37|13233.49|13195.49|13228.88|13190.88|10
1612945030000|2021-02-10 08:17:10|13232.21|13194.21|13226.67|13188.67|13233.11|13195.11|13224.95|13186.95|10
1612945040000|2021-02-10 08:17:20|13226.29|13188.29|13222.46|13184.46|13226.29|13188.29|13221.14|13183.14|10
1612945050000|2021-02-10 08:17:30|13219.96|13181.96|13216.61|13178.61|13220.39|13182.39|13216.61|13178.61|10
1612945060000|2021-02-10 08:17:40|13216.45|13178.45|13210.25|13172.25|13216.45|13178.45|13209.56|13171.56|10
1612945070000|2021-02-10 08:17:50|13210.41|13172.41|13208.9|13170.9|13213.2|13175.2|13208.9|13170.9|10
1612945080000|2021-02-10 08:18:00|13210|13172|13202.1|13164.1|13210|13172|13201.48|13163.48|10
1612945090000|2021-02-10 08:18:10|13198.79|13160.79|13192.43|13154.43|13198.79|13160.79|13190.3|13152.3|10
1612945100000|2021-02-10 08:18:20|13192.82|13154.82|13184.02|13146.02|13193.21|13155.21|13184.02|13146.02|10
1612945110000|2021-02-10 08:18:30|13182.76|13144.76|13172.62|13134.62|13182.76|13144.76|13172.62|13134.62|10
1612945120000|2021-02-10 08:18:40|13171.84|13133.84|13158.83|13120.83|13171.84|13133.84|13158.83|13120.83|10
1612945130000|2021-02-10 08:18:50|13158.15|13120.15|13153.55|13115.55|13158.15|13120.15|13152.48|13114.48|10
1612945140000|2021-02-10 08:19:00|13152.14|13114.14|13140.89|13102.89|13152.14|13114.14|13139.97|13101.97|10
1612945150000|2021-02-10 08:19:10|13138.24|13100.24|13129.52|13091.52|13139.9|13101.9|13129.52|13091.52|10
1612945160000|2021-02-10 08:19:20|13127.59|13089.59|13117.14|13079.14|13127.59|13089.59|13117.07|13079.07|10
1612945170000|2021-02-10 08:19:30|13116.07|13078.07|13115.41|13077.41|13116.07|13078.07|13111.73|13073.73|10
1612945180000|2021-02-10 08:19:40|13113.72|13075.72|13121.66|13083.66|13121.66|13083.66|13113.72|13075.72|10
1612945190000|2021-02-10 08:19:50|13120.72|13082.72|13124.61|13086.61|13126.03|13088.03|13120.72|13082.72|10
1612945200000|2021-02-10 08:20:00|13122.65|13084.65|13125.91|13087.91|13125.91|13087.91|13122.53|13084.53|10
1612945210000|2021-02-10 08:20:10|13128.09|13090.09|13135.77|13097.77|13135.96|13097.96|13128.09|13090.09|10
1612945220000|2021-02-10 08:20:20|13136.72|13098.72|13132.52|13094.52|13138.98|13100.98|13132.44|13094.44|10
1612945230000|2021-02-10 08:20:30|13130.7|13092.7|13133.42|13095.42|13134.62|13096.62|13130.18|13092.18|10
1612945240000|2021-02-10 08:20:40|13131.54|13093.54|13133.78|13095.78|13133.83|13095.83|13128.49|13090.49|10
1612945250000|2021-02-10 08:20:50|13134.04|13096.04|13140.82|13102.82|13140.82|13102.82|13133.1|13095.1|10
1612945260000|2021-02-10 08:21:00|13141.73|13103.73|13141.89|13103.89|13145.32|13107.32|13141.32|13103.32|9
1612945270000|2021-02-10 08:21:10|13141.85|13103.85|13140.16|13102.16|13141.85|13103.85|13138.73|13100.73|10
1612945280000|2021-02-10 08:21:20|13140.86|13102.86|13149.67|13111.67|13149.67|13111.67|13140.86|13102.86|10
1612945290000|2021-02-10 08:21:30|13151.42|13113.42|13151.34|13113.34|13153.03|13115.03|13151.34|13113.34|10
1612945300000|2021-02-10 08:21:40|13151.94|13113.94|13150.02|13112.02|13151.94|13113.94|13146.4|13108.4|10
1612945310000|2021-02-10 08:21:50|13150.74|13112.74|13152.15|13114.15|13154.09|13116.09|13150.59|13112.59|10
1612945320000|2021-02-10 08:22:00|13152.76|13114.76|13158.62|13120.62|13158.62|13120.62|13152.76|13114.76|10
1612945330000|2021-02-10 08:22:10|13161.57|13123.57|13165.55|13127.55|13165.79|13127.79|13160.05|13122.05|10
1612945340000|2021-02-10 08:22:20|13168.2|13130.2|13171.99|13133.99|13171.99|13133.99|13168.2|13130.2|10
1612945350000|2021-02-10 08:22:30|13172.96|13134.96|13175.83|13137.83|13177.86|13139.86|13172.96|13134.96|10
1612945360000|2021-02-10 08:22:40|13176.82|13138.82|13178.78|13140.78|13180.04|13142.04|13176.82|13138.82|10
1612945370000|2021-02-10 08:22:50|13179.7|13141.7|13184.15|13146.15|13184.15|13146.15|13179.7|13141.7|10
1612945380000|2021-02-10 08:23:00|13184.89|13146.89|13188.7|13150.7|13190.4|13152.4|13184.89|13146.89|10
1612945390000|2021-02-10 08:23:10|13187.72|13149.72|13189.57|13151.57|13191.5|13153.5|13187.72|13149.72|10
1612945400000|2021-02-10 08:23:20|13191.3|13153.3|13194.75|13156.75|13194.75|13156.75|13191.3|13153.3|9
1612945410000|2021-02-10 08:23:30|13193.79|13155.79|13191.15|13153.15|13193.79|13155.79|13190.11|13152.11|10
1612945420000|2021-02-10 08:23:40|13192.71|13154.71|13193.59|13155.59|13198.98|13160.98|13192.71|13154.71|10
1612945430000|2021-02-10 08:23:50|13193.34|13155.34|13185.97|13147.97|13194.71|13156.71|13185.97|13147.97|10
1612945440000|2021-02-10 08:24:00|13183.43|13145.43|13187.97|13149.97|13187.97|13149.97|13183.43|13145.43|10
1612945450000|2021-02-10 08:24:10|13189.38|13151.38|13193.17|13155.17|13193.17|13155.17|13188.79|13150.79|10
1612945460000|2021-02-10 08:24:20|13191.84|13153.84|13199.21|13161.21|13200.08|13162.08|13191.84|13153.84|10
1612945470000|2021-02-10 08:24:30|13199.84|13161.84|13201.59|13163.59|13202.33|13164.33|13198.51|13160.51|10
1612945480000|2021-02-10 08:24:40|13202.53|13164.53|13206.62|13168.62|13206.88|13168.88|13202.27|13164.27|10
1612945490000|2021-02-10 08:24:50|13206.45|13168.45|13199.71|13161.71|13206.45|13168.45|13199.71|13161.71|10
1612945500000|2021-02-10 08:25:00|13198.19|13160.19|13191.61|13153.61|13199.19|13161.19|13191.61|13153.61|10
1612945510000|2021-02-10 08:25:10|13188.3|13150.3|13186.17|13148.17|13189.72|13151.72|13186.17|13148.17|10
1612945520000|2021-02-10 08:25:20|13186.47|13148.47|13181.43|13143.43|13186.47|13148.47|13181.01|13143.01|10
1612945530000|2021-02-10 08:25:30|13180.98|13142.98|13193.38|13155.38|13193.38|13155.38|13180.98|13142.98|10
1612945540000|2021-02-10 08:25:40|13195.1|13157.1|13199.3|13161.3|13199.3|13161.3|13195.1|13157.1|10
1612945550000|2021-02-10 08:25:50|13197.92|13159.92|13202.84|13164.84|13202.84|13164.84|13196.82|13158.82|10
1612945560000|2021-02-10 08:26:00|13204.58|13166.58|13202.78|13164.78|13206.28|13168.28|13202.78|13164.78|10
1612945570000|2021-02-10 08:26:10|13202.41|13164.41|13196.41|13158.41|13202.41|13164.41|13196.41|13158.41|10
1612945580000|2021-02-10 08:26:20|13196.63|13158.63|13195.93|13157.93|13197.09|13159.09|13193.44|13155.44|10
1612945590000|2021-02-10 08:26:30|13194.1|13156.1|13199.82|13161.82|13200.44|13162.44|13194.1|13156.1|10
1612945600000|2021-02-10 08:26:40|13199.51|13161.51|13199.92|13161.92|13200.33|13162.33|13197.69|13159.69|10
1612945610000|2021-02-10 08:26:50|13200.57|13162.57|13200.25|13162.25|13202.26|13164.26|13200.03|13162.03|10
1612945620000|2021-02-10 08:27:00|13200.24|13162.24|13202.03|13164.03|13202.48|13164.48|13200.24|13162.24|10
1612945630000|2021-02-10 08:27:10|13201.13|13163.13|13199.51|13161.51|13201.13|13163.13|13198.17|13160.17|10
1612945640000|2021-02-10 08:27:20|13200.49|13162.49|13202.21|13164.21|13202.21|13164.21|13199.69|13161.69|10
1612945650000|2021-02-10 08:27:30|13202.25|13164.25|13207.81|13169.81|13209.76|13171.76|13202.25|13164.25|10
1612945660000|2021-02-10 08:27:40|13208.59|13170.59|13213.03|13175.03|13213.03|13175.03|13208.59|13170.59|10
1612945670000|2021-02-10 08:27:50|13214.03|13176.03|13216.85|13178.85|13216.85|13178.85|13212.76|13174.76|10
1612945680000|2021-02-10 08:28:00|13217.68|13179.68|13223.11|13185.11|13223.11|13185.11|13217.68|13179.68|10
1612945690000|2021-02-10 08:28:10|13223.14|13185.14|13222.07|13184.07|13223.18|13185.18|13221.31|13183.31|10
1612945700000|2021-02-10 08:28:20|13223.48|13185.48|13224.51|13186.51|13225.38|13187.38|13223.48|13185.48|10
1612945710000|2021-02-10 08:28:30|13224.38|13186.38|13231.09|13193.09|13231.09|13193.09|13224.38|13186.38|10
1612945720000|2021-02-10 08:28:40|13231|13193|13242.61|13204.61|13242.61|13204.61|13231|13193|10
1612945730000|2021-02-10 08:28:50|13243.05|13205.05|13252.24|13214.24|13252.24|13214.24|13243.05|13205.05|10
1612945740000|2021-02-10 08:29:00|13252.65|13214.65|13254.89|13216.89|13254.89|13216.89|13252.65|13214.65|10
1612945750000|2021-02-10 08:29:10|13255.65|13217.65|13260.31|13222.31|13260.72|13222.72|13255.65|13217.65|10
1612945760000|2021-02-10 08:29:20|13261.68|13223.68|13266.14|13228.14|13266.33|13228.33|13260.77|13222.77|10
1612945770000|2021-02-10 08:29:30|13267.43|13229.43|13272.4|13234.4|13273.06|13235.06|13267.22|13229.22|10
1612945780000|2021-02-10 08:29:40|13274.1|13236.1|13276.65|13238.65|13278.11|13240.11|13274.1|13236.1|10
1612945790000|2021-02-10 08:29:50|13278.02|13240.02|13283.91|13245.91|13283.91|13245.91|13278.02|13240.02|10
1612945800000|2021-02-10 08:30:00|13280.81|13242.81|13278.89|13240.89|13285.1|13247.1|13278.89|13240.89|10
1612945810000|2021-02-10 08:30:10|13279.37|13241.37|13276.5|13238.5|13279.37|13241.37|13275.75|13237.75|10
1612945820000|2021-02-10 08:30:20|13275.73|13237.73|13279.65|13241.65|13279.65|13241.65|13274.4|13236.4|10
1612945830000|2021-02-10 08:30:30|13280.02|13242.02|13287|13249|13287.64|13249.64|13280.02|13242.02|10
1612945840000|2021-02-10 08:30:40|13287.03|13249.03|13286.81|13248.81|13289.81|13251.81|13286.81|13248.81|10
1612945850000|2021-02-10 08:30:50|13284.97|13246.97|13289.88|13251.88|13289.88|13251.88|13281.76|13243.76|10
1612945860000|2021-02-10 08:31:00|13287.62|13249.62|13292.93|13254.93|13292.93|13254.93|13287.62|13249.62|10
1612945870000|2021-02-10 08:31:10|13294.14|13256.14|13294.73|13256.73|13298.61|13260.61|13292.54|13254.54|10
1612945880000|2021-02-10 08:31:20|13296.68|13258.68|13295.16|13257.16|13296.68|13258.68|13293.87|13255.87|10
1612945890000|2021-02-10 08:31:30|13296.28|13258.28|13299.68|13261.68|13299.92|13261.92|13295.51|13257.51|10
1612945900000|2021-02-10 08:31:40|13302.26|13264.26|13301.67|13263.67|13303.69|13265.69|13300.61|13262.61|10
1612945910000|2021-02-10 08:31:50|13301.11|13263.11|13292.99|13254.99|13301.11|13263.11|13292.74|13254.74|10
1612945920000|2021-02-10 08:32:00|13289.88|13251.88|13278.35|13240.35|13290.67|13252.67|13278.35|13240.35|10
1612945930000|2021-02-10 08:32:10|13280.05|13242.05|13278.56|13240.56|13280.65|13242.65|13277.76|13239.76|10
1612945940000|2021-02-10 08:32:20|13278.82|13240.82|13286.15|13248.15|13286.15|13248.15|13278.82|13240.82|10
1612945950000|2021-02-10 08:32:30|13286.21|13248.21|13285.27|13247.27|13286.37|13248.37|13283.92|13245.92|10
1612945960000|2021-02-10 08:32:40|13286.44|13248.44|13291.06|13253.06|13291.06|13253.06|13285.37|13247.37|10
1612945970000|2021-02-10 08:32:50|13291.91|13253.91|13292.72|13254.72|13295.24|13257.24|13291.91|13253.91|10
1612945980000|2021-02-10 08:33:00|13292.86|13254.86|13293.15|13255.15|13293.61|13255.61|13292.62|13254.62|10
1612945990000|2021-02-10 08:33:10|13293.45|13255.45|13294.01|13256.01|13294.19|13256.19|13292.26|13254.26|10
1612946000000|2021-02-10 08:33:20|13293.62|13255.62|13284.02|13246.02|13293.62|13255.62|13284.02|13246.02|10
1612946010000|2021-02-10 08:33:30|13283.59|13245.59|13283.32|13245.32|13284.16|13246.16|13281.84|13243.84|10
1612946020000|2021-02-10 08:33:40|13283.26|13245.26|13280.09|13242.09|13283.26|13245.26|13279.22|13241.22|10
1612946030000|2021-02-10 08:33:50|13280.19|13242.19|13274.79|13236.79|13280.19|13242.19|13274.79|13236.79|9
1612946040000|2021-02-10 08:34:00|13275.1|13237.1|13270.63|13232.63|13275.49|13237.49|13270.23|13232.23|10
1612946050000|2021-02-10 08:34:10|13272.4|13234.4|13273.96|13235.96|13275.15|13237.15|13272.34|13234.34|10
1612946060000|2021-02-10 08:34:20|13277.32|13239.32|13277.18|13239.18|13279.41|13241.41|13275.64|13237.64|10
1612946070000|2021-02-10 08:34:30|13278.49|13240.49|13276.72|13238.72|13281.05|13243.05|13276.72|13238.72|10
1612946080000|2021-02-10 08:34:40|13278.39|13240.39|13267.86|13229.86|13278.41|13240.41|13266.99|13228.99|10
1612946090000|2021-02-10 08:34:50|13267.55|13229.55|13264.97|13226.97|13270.75|13232.75|13264.97|13226.97|9
1612946100000|2021-02-10 08:35:00|13266.36|13228.36|13274.72|13236.72|13274.72|13236.72|13266.36|13228.36|10
1612946110000|2021-02-10 08:35:10|13275.37|13237.37|13273.38|13235.38|13275.54|13237.54|13273.38|13235.38|10
1612946120000|2021-02-10 08:35:20|13273.7|13235.7|13282.04|13244.04|13282.04|13244.04|13273.05|13235.05|10
1612946130000|2021-02-10 08:35:30|13282.4|13244.4|13286.55|13248.55|13287.85|13249.85|13282.4|13244.4|10
1612946140000|2021-02-10 08:35:40|13286.06|13248.06|13284.05|13246.05|13288.98|13250.98|13282.16|13244.16|10
1612946150000|2021-02-10 08:35:50|13284.09|13246.09|13285.6|13247.6|13285.99|13247.99|13281.95|13243.95|10
1612946160000|2021-02-10 08:36:00|13285.3|13247.3|13278.68|13240.68|13287.97|13249.97|13278.68|13240.68|10
1612946170000|2021-02-10 08:36:10|13278.81|13240.81|13290.99|13252.99|13290.99|13252.99|13278.81|13240.81|10
1612946180000|2021-02-10 08:36:20|13291.86|13253.86|13291.2|13253.2|13292.94|13254.94|13288.31|13250.31|10
1612946190000|2021-02-10 08:36:30|13292.31|13254.31|13291.16|13253.16|13292.31|13254.31|13289.47|13251.47|10
1612946200000|2021-02-10 08:36:40|13292.17|13254.17|13297.01|13259.01|13297.01|13259.01|13291.64|13253.64|10
1612946210000|2021-02-10 08:36:50|13297.66|13259.66|13303.56|13265.56|13303.56|13265.56|13297.66|13259.66|10
1612946220000|2021-02-10 08:37:00|13304.72|13266.72|13308.47|13270.47|13308.47|13270.47|13303.28|13265.28|10
1612946230000|2021-02-10 08:37:10|13307.72|13269.72|13298.82|13260.82|13307.72|13269.72|13297.76|13259.76|10
1612946240000|2021-02-10 08:37:20|13299.34|13261.34|13299.8|13261.8|13303.94|13265.94|13299.34|13261.34|10
1612946250000|2021-02-10 08:37:30|13301.87|13263.87|13303.97|13265.97|13306.41|13268.41|13301.48|13263.48|10
1612946260000|2021-02-10 08:37:40|13306.52|13268.52|13301.87|13263.87|13306.52|13268.52|13300.35|13262.35|10
1612946270000|2021-02-10 08:37:50|13303.14|13265.14|13306.82|13268.82|13306.82|13268.82|13303.14|13265.14|10
1612946280000|2021-02-10 08:38:00|13307.3|13269.3|13306.94|13268.94|13308.1|13270.1|13306.41|13268.41|10
1612946290000|2021-02-10 08:38:10|13306.71|13268.71|13307.97|13269.97|13308.39|13270.39|13306.03|13268.03|10
1612946300000|2021-02-10 08:38:20|13308.01|13270.01|13310.86|13272.86|13310.86|13272.86|13308.01|13270.01|10
1612946310000|2021-02-10 08:38:30|13312.03|13274.03|13312.31|13274.31|13314.11|13276.11|13306.75|13268.75|10
1612946320000|2021-02-10 08:38:40|13313.6|13275.6|13319.31|13281.31|13321.1|13283.1|13313.6|13275.6|10
1612946330000|2021-02-10 08:38:50|13317.38|13279.38|13312.29|13274.29|13317.38|13279.38|13312|13274|10
1612946340000|2021-02-10 08:39:00|13314.76|13276.76|13318.87|13280.87|13320.26|13282.26|13313.23|13275.23|10
1612946350000|2021-02-10 08:39:10|13320.5|13282.5|13322.92|13284.92|13322.92|13284.92|13319.94|13281.94|10
1612946360000|2021-02-10 08:39:20|13315.55|13277.55|13320.46|13282.46|13320.46|13282.46|13315.55|13277.55|10
1612946370000|2021-02-10 08:39:30|13321.13|13283.13|13321.3|13283.3|13321.6|13283.6|13319.15|13281.15|10
1612946380000|2021-02-10 08:39:40|13322.39|13284.39|13324.83|13286.83|13325.58|13287.58|13322.39|13284.39|10
1612946390000|2021-02-10 08:39:50|13324.97|13286.97|13314.09|13276.09|13325.8|13287.8|13314.09|13276.09|10
1612946400000|2021-02-10 08:40:00|13315.27|13277.27|13322.66|13284.66|13322.66|13284.66|13312.06|13274.06|10
1612946410000|2021-02-10 08:40:10|13324.7|13286.7|13322.99|13284.99|13326.05|13288.05|13322.09|13284.09|10
1612946420000|2021-02-10 08:40:20|13324.24|13286.24|13326.5|13288.5|13328.05|13290.05|13324.24|13286.24|10
1612946430000|2021-02-10 08:40:30|13326.96|13288.96|13331.91|13293.91|13333.17|13295.17|13326.96|13288.96|10
1612946440000|2021-02-10 08:40:40|13334.02|13296.02|13334.78|13296.78|13335.47|13297.47|13332.79|13294.79|10
1612946450000|2021-02-10 08:40:50|13335.56|13297.56|13326.24|13288.24|13335.56|13297.56|13324.98|13286.98|10
1612946460000|2021-02-10 08:41:00|13325.98|13287.98|13335.32|13297.32|13336.05|13298.05|13325.29|13287.29|10
1612946470000|2021-02-10 08:41:10|13333.98|13295.98|13323.83|13285.83|13333.98|13295.98|13322.33|13284.33|10
1612946480000|2021-02-10 08:41:20|13322.55|13284.55|13312.27|13274.27|13322.55|13284.55|13311.71|13273.71|10
1612946490000|2021-02-10 08:41:30|13315.66|13277.66|13313.54|13275.54|13315.66|13277.66|13311.43|13273.43|9
1612946500000|2021-02-10 08:41:40|13312.24|13274.24|13312.19|13274.19|13314.98|13276.98|13311.26|13273.26|10
1612946510000|2021-02-10 08:41:50|13310.74|13272.74|13309.17|13271.17|13313.05|13275.05|13308.34|13270.34|10
1612946520000|2021-02-10 08:42:00|13310.52|13272.52|13304.98|13266.98|13310.52|13272.52|13304.98|13266.98|10
1612946530000|2021-02-10 08:42:10|13305.71|13267.71|13296.63|13258.63|13305.71|13267.71|13296.06|13258.06|10
1612946540000|2021-02-10 08:42:20|13296.83|13258.83|13278.46|13240.46|13296.84|13258.84|13278.46|13240.46|10
1612946550000|2021-02-10 08:42:30|13276.75|13238.75|13268.69|13230.69|13276.75|13238.75|13268.22|13230.22|10
1612946560000|2021-02-10 08:42:40|13268.61|13230.61|13268.48|13230.48|13270.9|13232.9|13267.27|13229.27|9
1612946570000|2021-02-10 08:42:50|13266.1|13228.1|13269.71|13231.71|13269.71|13231.71|13265.57|13227.57|10
1612946580000|2021-02-10 08:43:00|13269.44|13231.44|13271.97|13233.97|13274.05|13236.05|13269.44|13231.44|10
1612946590000|2021-02-10 08:43:10|13277.71|13239.71|13276.58|13238.58|13281.1|13243.1|13276.58|13238.58|9
1612946600000|2021-02-10 08:43:20|13276.02|13238.02|13272.41|13234.41|13276.02|13238.02|13271.37|13233.37|10
1612946610000|2021-02-10 08:43:30|13271.84|13233.84|13273.36|13235.36|13273.38|13235.38|13271.84|13233.84|10
1612946620000|2021-02-10 08:43:40|13272.3|13234.3|13271.77|13233.77|13274.6|13236.6|13271.77|13233.77|10
1612946630000|2021-02-10 08:43:50|13269.73|13231.73|13270.16|13232.16|13270.26|13232.26|13266.91|13228.91|10
1612946640000|2021-02-10 08:44:00|13269.74|13231.74|13281.12|13243.12|13281.12|13243.12|13269.74|13231.74|10
1612946650000|2021-02-10 08:44:10|13276.98|13238.98|13284.26|13246.26|13284.26|13246.26|13276.98|13238.98|10
1612946660000|2021-02-10 08:44:20|13285.67|13247.67|13291.79|13253.79|13291.79|13253.79|13285.67|13247.67|10
1612946670000|2021-02-10 08:44:30|13292.27|13254.27|13300.46|13262.46|13300.46|13262.46|13291.99|13253.99|10
1612946680000|2021-02-10 08:44:40|13304.99|13266.99|13301.45|13263.45|13304.99|13266.99|13299.22|13261.22|10
1612946690000|2021-02-10 08:44:50|13303.27|13265.27|13309.16|13271.16|13309.72|13271.72|13303.16|13265.16|10
1612946700000|2021-02-10 08:45:00|13307.28|13269.28|13305.78|13267.78|13308.19|13270.19|13305.78|13267.78|10
1612946710000|2021-02-10 08:45:10|13306.74|13268.74|13279.37|13241.37|13306.74|13268.74|13279.37|13241.37|10
1612946720000|2021-02-10 08:45:20|13280.82|13242.82|13292.53|13254.53|13293.04|13255.04|13280.82|13242.82|10
1612946730000|2021-02-10 08:45:30|13294.12|13256.12|13293.19|13255.19|13296.51|13258.51|13293.19|13255.19|10
1612946740000|2021-02-10 08:45:40|13289.38|13251.38|13293.26|13255.26|13293.26|13255.26|13289.38|13251.38|10
1612946750000|2021-02-10 08:45:50|13292.61|13254.61|13296.24|13258.24|13296.95|13258.95|13290.46|13252.46|10
1612946760000|2021-02-10 08:46:00|13296.65|13258.65|13288.17|13250.17|13297.94|13259.94|13288.17|13250.17|10
1612946770000|2021-02-10 08:46:10|13288.59|13250.59|13288.07|13250.07|13288.59|13250.59|13284.44|13246.44|10
1612946780000|2021-02-10 08:46:20|13288.41|13250.41|13289.46|13251.46|13292.12|13254.12|13287.95|13249.95|10
1612946790000|2021-02-10 08:46:30|13290.22|13252.22|13294.02|13256.02|13294.2|13256.2|13290.22|13252.22|10
1612946800000|2021-02-10 08:46:40|13294.94|13256.94|13295.17|13257.17|13297.47|13259.47|13294.94|13256.94|10
1612946810000|2021-02-10 08:46:50|13295.32|13257.32|13293.21|13255.21|13295.32|13257.32|13292.29|13254.29|10
1612946820000|2021-02-10 08:47:00|13295.33|13257.33|13293.07|13255.07|13297.24|13259.24|13292.89|13254.89|10
1612946830000|2021-02-10 08:47:10|13292.23|13254.23|13293.7|13255.7|13294.25|13256.25|13290.5|13252.5|10
1612946840000|2021-02-10 08:47:20|13295.07|13257.07|13295.3|13257.3|13297.76|13259.76|13294.35|13256.35|10
1612946850000|2021-02-10 08:47:30|13295.15|13257.15|13288.29|13250.29|13295.15|13257.15|13287.86|13249.86|10
1612946860000|2021-02-10 08:47:40|13288.31|13250.31|13297.83|13259.83|13297.83|13259.83|13288.31|13250.31|10
1612946870000|2021-02-10 08:47:50|13297.81|13259.81|13296.2|13258.2|13299.95|13261.95|13296.2|13258.2|10
1612946880000|2021-02-10 08:48:00|13295.57|13257.57|13287.79|13249.79|13295.57|13257.57|13287.79|13249.79|10
1612946890000|2021-02-10 08:48:10|13287.53|13249.53|13295.68|13257.68|13295.68|13257.68|13287.53|13249.53|10
1612946900000|2021-02-10 08:48:20|13295.52|13257.52|13294.11|13256.11|13297.57|13259.57|13294.11|13256.11|10
1612946910000|2021-02-10 08:48:30|13292.85|13254.85|13297.06|13259.06|13297.87|13259.87|13291.7|13253.7|10
1612946920000|2021-02-10 08:48:40|13296.98|13258.98|13291.67|13253.67|13299.15|13261.15|13291.67|13253.67|10
1612946930000|2021-02-10 08:48:50|13291.06|13253.06|13297.22|13259.22|13298|13260|13291.06|13253.06|10
1612946940000|2021-02-10 08:49:00|13298.37|13260.37|13294.97|13256.97|13298.37|13260.37|13294.41|13256.41|10
1612946950000|2021-02-10 08:49:10|13296.13|13258.13|13293.86|13255.86|13296.13|13258.13|13291.69|13253.69|10
1612946960000|2021-02-10 08:49:20|13295.21|13257.21|13297.59|13259.59|13297.59|13259.59|13295.21|13257.21|10
1612946970000|2021-02-10 08:49:30|13298.33|13260.33|13296.59|13258.59|13301.7|13263.7|13296.52|13258.52|10
1612946980000|2021-02-10 08:49:40|13297.09|13259.09|13295.17|13257.17|13297.09|13259.09|13293.59|13255.59|10
1612946990000|2021-02-10 08:49:50|13294.32|13256.32|13293.85|13255.85|13295.82|13257.82|13292.55|13254.55|10
1612947000000|2021-02-10 08:50:00|13293.29|13255.29|13290.95|13252.95|13295.95|13257.95|13290.95|13252.95|10
1612947010000|2021-02-10 08:50:10|13289.27|13251.27|13282.49|13244.49|13289.27|13251.27|13282.49|13244.49|10
1612947020000|2021-02-10 08:50:20|13281.25|13243.25|13281.18|13243.18|13281.25|13243.25|13278.66|13240.66|10
1612947030000|2021-02-10 08:50:30|13281.98|13243.98|13280.41|13242.41|13282.71|13244.71|13280.41|13242.41|10
1612947040000|2021-02-10 08:50:40|13280.35|13242.35|13280.11|13242.11|13280.42|13242.42|13279.11|13241.11|10
1612947050000|2021-02-10 08:50:50|13279.94|13241.94|13280.51|13242.51|13280.57|13242.57|13278.97|13240.97|10
1612947060000|2021-02-10 08:51:00|13281.73|13243.73|13283.83|13245.83|13284.27|13246.27|13281.72|13243.72|10
1612947070000|2021-02-10 08:51:10|13284.03|13246.03|13281.03|13243.03|13284.03|13246.03|13280.81|13242.81|10
1612947080000|2021-02-10 08:51:20|13283.21|13245.21|13285.58|13247.58|13285.58|13247.58|13282.27|13244.27|10
1612947090000|2021-02-10 08:51:30|13285.7|13247.7|13287.03|13249.03|13287.72|13249.72|13285.31|13247.31|10
1612947100000|2021-02-10 08:51:40|13285.38|13247.38|13279.84|13241.84|13285.38|13247.38|13279.63|13241.63|10
1612947110000|2021-02-10 08:51:50|13280.64|13242.64|13279.4|13241.4|13280.64|13242.64|13277.56|13239.56|10
1612947120000|2021-02-10 08:52:00|13278.27|13240.27|13273.22|13235.22|13278.57|13240.57|13273.22|13235.22|10
1612947130000|2021-02-10 08:52:10|13273.24|13235.24|13265.52|13227.52|13273.24|13235.24|13265.08|13227.08|10
1612947140000|2021-02-10 08:52:20|13264.85|13226.85|13261.43|13223.43|13264.85|13226.85|13260.73|13222.73|10
1612947150000|2021-02-10 08:52:30|13264.44|13226.44|13267.44|13229.44|13267.44|13229.44|13264.44|13226.44|9
1612947160000|2021-02-10 08:52:40|13267.37|13229.37|13267.68|13229.68|13267.68|13229.68|13266.12|13228.12|10
1612947170000|2021-02-10 08:52:50|13266.54|13228.54|13264.45|13226.45|13266.9|13228.9|13264.45|13226.45|10
1612947180000|2021-02-10 08:53:00|13262.87|13224.87|13264.33|13226.33|13264.33|13226.33|13260.83|13222.83|10
1612947190000|2021-02-10 08:53:10|13267.21|13229.21|13281.38|13243.38|13281.38|13243.38|13267.21|13229.21|10
1612947200000|2021-02-10 08:53:20|13279.47|13241.47|13289.06|13251.06|13289.06|13251.06|13275.85|13237.85|10
1612947210000|2021-02-10 08:53:30|13290.61|13252.61|13300.76|13262.76|13300.76|13262.76|13290.61|13252.61|10
1612947220000|2021-02-10 08:53:40|13301.61|13263.61|13307.26|13269.26|13308.18|13270.18|13301.33|13263.33|10
1612947230000|2021-02-10 08:53:50|13308.33|13270.33|13308.08|13270.08|13310.16|13272.16|13307.36|13269.36|10
1612947240000|2021-02-10 08:54:00|13308.85|13270.85|13317.55|13279.55|13317.55|13279.55|13308.06|13270.06|10
1612947250000|2021-02-10 08:54:10|13317.28|13279.28|13317.58|13279.58|13318.76|13280.76|13316.08|13278.08|10
1612947260000|2021-02-10 08:54:20|13318.47|13280.47|13329.94|13291.94|13329.94|13291.94|13318.47|13280.47|10
1612947270000|2021-02-10 08:54:30|13330.47|13292.47|13333.31|13295.31|13333.31|13295.31|13328.38|13290.38|10
1612947280000|2021-02-10 08:54:40|13332.65|13294.65|13333.25|13295.25|13333.25|13295.25|13331.53|13293.53|10
1612947290000|2021-02-10 08:54:50|13332.94|13294.94|13330.48|13292.48|13334.66|13296.66|13330.48|13292.48|10
1612947300000|2021-02-10 08:55:00|13329.9|13291.9|13327.64|13289.64|13329.9|13291.9|13327.64|13289.64|10
1612947310000|2021-02-10 08:55:10|13327.2|13289.2|13317.27|13279.27|13327.2|13289.2|13317.27|13279.27|10
1612947320000|2021-02-10 08:55:20|13317.83|13279.83|13308.73|13270.73|13317.83|13279.83|13308.47|13270.47|10
1612947330000|2021-02-10 08:55:30|13309.8|13271.8|13312.37|13274.37|13313.62|13275.62|13308.81|13270.81|10
1612947340000|2021-02-10 08:55:40|13313.78|13275.78|13309.44|13271.44|13313.78|13275.78|13307.33|13269.33|10
1612947350000|2021-02-10 08:55:50|13310.22|13272.22|13309.02|13271.02|13310.66|13272.66|13307.89|13269.89|10
1612947360000|2021-02-10 08:56:00|13309.84|13271.84|13315.29|13277.29|13315.29|13277.29|13309.84|13271.84|10
1612947370000|2021-02-10 08:56:10|13315.78|13277.78|13324.16|13286.16|13324.16|13286.16|13315.41|13277.41|10
1612947380000|2021-02-10 08:56:20|13324.24|13286.24|13330.27|13292.27|13330.27|13292.27|13324.24|13286.24|10
1612947390000|2021-02-10 08:56:30|13330.34|13292.34|13332.83|13294.83|13333.54|13295.54|13330.11|13292.11|10
1612947400000|2021-02-10 08:56:40|13333.14|13295.14|13335.28|13297.28|13336.11|13298.11|13332.54|13294.54|10
1612947410000|2021-02-10 08:56:50|13335.67|13297.67|13337.43|13299.43|13338.61|13300.61|13335.67|13297.67|10
1612947420000|2021-02-10 08:57:00|13338.63|13300.63|13342.82|13304.82|13342.82|13304.82|13338.63|13300.63|9
1612947430000|2021-02-10 08:57:10|13343.2|13305.2|13344.76|13306.76|13346.99|13308.99|13343.2|13305.2|9
1612947440000|2021-02-10 08:57:20|13346.6|13308.6|13352.45|13314.45|13353.09|13315.09|13346.6|13308.6|10
1612947450000|2021-02-10 08:57:30|13353.6|13315.6|13353.13|13315.13|13353.6|13315.6|13352.69|13314.69|10
1612947460000|2021-02-10 08:57:40|13354.78|13316.78|13358.12|13320.12|13360.48|13322.48|13354.78|13316.78|10
1612947470000|2021-02-10 08:57:50|13358|13320|13358.73|13320.73|13358.73|13320.73|13355.67|13317.67|10
1612947480000|2021-02-10 08:58:00|13358.94|13320.94|13363.58|13325.58|13363.58|13325.58|13358.94|13320.94|10
1612947490000|2021-02-10 08:58:10|13362.82|13324.82|13362.04|13324.04|13366.53|13328.53|13362.04|13324.04|10
1612947500000|2021-02-10 08:58:20|13357.71|13319.71|13346.12|13308.12|13359.48|13321.48|13346.12|13308.12|10
1612947510000|2021-02-10 08:58:30|13347.05|13309.05|13345.36|13307.36|13347.05|13309.05|13341.79|13303.79|10
1612947520000|2021-02-10 08:58:40|13343.9|13305.9|13346.61|13308.61|13349.17|13311.17|13343.39|13305.39|10
1612947530000|2021-02-10 08:58:50|13345.86|13307.86|13353.97|13315.97|13353.97|13315.97|13345.81|13307.81|10
1612947540000|2021-02-10 08:59:00|13354.92|13316.92|13357.89|13319.89|13357.89|13319.89|13353.91|13315.91|10
1612947550000|2021-02-10 08:59:10|13357.44|13319.44|13361.2|13323.2|13361.54|13323.54|13356.73|13318.73|10
1612947560000|2021-02-10 08:59:20|13359.86|13321.86|13366.11|13328.11|13366.11|13328.11|13359.86|13321.86|10
1612947570000|2021-02-10 08:59:30|13366.86|13328.86|13368.69|13330.69|13370.92|13332.92|13366.74|13328.74|10
1612947580000|2021-02-10 08:59:40|13369.66|13331.66|13364.27|13326.27|13369.66|13331.66|13364.03|13326.03|10
1612947590000|2021-02-10 08:59:50|13364.29|13326.29|13364.48|13326.48|13366.35|13328.35|13363.79|13325.79|10
1612947600000|2021-02-10 09:00:00|13363.98|13325.98|13359.22|13321.22|13364.87|13326.87|13359.22|13321.22|10
1612947610000|2021-02-10 09:00:10|13359.33|13321.33|13353.76|13315.76|13359.33|13321.33|13353.76|13315.76|10
1612947620000|2021-02-10 09:00:20|13350.89|13312.89|13349.63|13311.63|13352.17|13314.17|13348.66|13310.66|10
1612947630000|2021-02-10 09:00:30|13348.61|13310.61|13344.28|13306.28|13348.61|13310.61|13344.28|13306.28|10
1612947640000|2021-02-10 09:00:40|13344.39|13306.39|13337.53|13299.53|13344.39|13306.39|13337.53|13299.53|10
1612947650000|2021-02-10 09:00:50|13337.12|13299.12|13333.43|13295.43|13337.12|13299.12|13333.18|13295.18|10
1612947660000|2021-02-10 09:01:00|13332.95|13294.95|13331.64|13293.64|13332.95|13294.95|13329.07|13291.07|10
1612947670000|2021-02-10 09:01:10|13332.9|13294.9|13332.73|13294.73|13334.07|13296.07|13332.23|13294.23|10
1612947680000|2021-02-10 09:01:20|13332.02|13294.02|13329.13|13291.13|13332.13|13294.13|13329.13|13291.13|10
1612947690000|2021-02-10 09:01:30|13328.11|13290.11|13326.94|13288.94|13328.35|13290.35|13326.94|13288.94|9
1612947700000|2021-02-10 09:01:40|13326.81|13288.81|13332.2|13294.2|13332.2|13294.2|13326.65|13288.65|10
1612947710000|2021-02-10 09:01:50|13331.71|13293.71|13331.75|13293.75|13334.45|13296.45|13331.71|13293.71|10
1612947720000|2021-02-10 09:02:00|13332.34|13294.34|13331.09|13293.09|13333.98|13295.98|13329.35|13291.35|10
1612947730000|2021-02-10 09:02:10|13331.49|13293.49|13337.89|13299.89|13337.89|13299.89|13331.49|13293.49|10
1612947740000|2021-02-10 09:02:20|13338.72|13300.72|13343.2|13305.2|13343.2|13305.2|13338.72|13300.72|10
1612947750000|2021-02-10 09:02:30|13343.36|13305.36|13342.39|13304.39|13344.59|13306.59|13342.39|13304.39|10
1612947760000|2021-02-10 09:02:40|13342.74|13304.74|13343.9|13305.9|13344.58|13306.58|13342.01|13304.01|10
1612947770000|2021-02-10 09:02:50|13344.93|13306.93|13342.17|13304.17|13344.93|13306.93|13340.12|13302.12|10
1612947780000|2021-02-10 09:03:00|13342.27|13304.27|13343.61|13305.61|13344.11|13306.11|13340.99|13302.99|10
1612947790000|2021-02-10 09:03:10|13344.22|13306.22|13341.84|13303.84|13344.26|13306.26|13341.06|13303.06|10
1612947800000|2021-02-10 09:03:20|13341.55|13303.55|13338.83|13300.83|13343.33|13305.33|13336.47|13298.47|10
1612947810000|2021-02-10 09:03:30|13339.41|13301.41|13339.25|13301.25|13339.67|13301.67|13338.37|13300.37|10
1612947820000|2021-02-10 09:03:40|13338.96|13300.96|13331.26|13293.26|13338.96|13300.96|13329.35|13291.35|10
1612947830000|2021-02-10 09:03:50|13333.11|13295.11|13334.4|13296.4|13336.69|13298.69|13332.75|13294.75|10
1612947840000|2021-02-10 09:04:00|13333.89|13295.89|13334.8|13296.8|13335.79|13297.79|13333.89|13295.89|9
1612947850000|2021-02-10 09:04:10|13334.16|13296.16|13329.26|13291.26|13335.45|13297.45|13329.26|13291.26|10
1612947860000|2021-02-10 09:04:20|13332.21|13294.21|13334.41|13296.41|13334.41|13296.41|13329.98|13291.98|10
1612947870000|2021-02-10 09:04:30|13335.13|13297.13|13334.56|13296.56|13335.81|13297.81|13332.97|13294.97|10
1612947880000|2021-02-10 09:04:40|13335.61|13297.61|13336.64|13298.64|13337.09|13299.09|13335.61|13297.61|10
1612947890000|2021-02-10 09:04:50|13337.06|13299.06|13335.35|13297.35|13337.92|13299.92|13334|13296|10
1612947900000|2021-02-10 09:05:00|13332.96|13294.96|13330.41|13292.41|13332.96|13294.96|13329.8|13291.8|10
1612947910000|2021-02-10 09:05:10|13326.9|13288.9|13316.86|13278.86|13326.9|13288.9|13316.86|13278.86|10
1612947920000|2021-02-10 09:05:20|13315.63|13277.63|13315.65|13277.65|13316.19|13278.19|13312.57|13274.57|10
1612947930000|2021-02-10 09:05:30|13315.36|13277.36|13314.92|13276.92|13317.49|13279.49|13313.9|13275.9|10
1612947940000|2021-02-10 09:05:40|13315.14|13277.14|13300.63|13262.63|13317.83|13279.83|13300.63|13262.63|10
1612947950000|2021-02-10 09:05:50|13301.63|13263.63|13303.67|13265.67|13303.67|13265.67|13300.68|13262.68|10
1612947960000|2021-02-10 09:06:00|13302.8|13264.8|13310.3|13272.3|13310.3|13272.3|13302.17|13264.17|10
1612947970000|2021-02-10 09:06:10|13312.57|13274.57|13314.18|13276.18|13315.62|13277.62|13312.57|13274.57|10
1612947980000|2021-02-10 09:06:20|13315.52|13277.52|13316.61|13278.61|13318.53|13280.53|13315.52|13277.52|10
1612947990000|2021-02-10 09:06:30|13315.62|13277.62|13315.14|13277.14|13317.09|13279.09|13315.14|13277.14|10
1612948000000|2021-02-10 09:06:40|13314.22|13276.22|13315.52|13277.52|13317.59|13279.59|13314.11|13276.11|10
1612948010000|2021-02-10 09:06:50|13314.91|13276.91|13312.53|13274.53|13314.98|13276.98|13312.53|13274.53|10
1612948020000|2021-02-10 09:07:00|13312.23|13274.23|13304.39|13266.39|13312.42|13274.42|13303.11|13265.11|10
1612948030000|2021-02-10 09:07:10|13303.14|13265.14|13301.94|13263.94|13303.25|13265.25|13299.28|13261.28|10
1612948040000|2021-02-10 09:07:20|13303.3|13265.3|13302.47|13264.47|13304.43|13266.43|13301.59|13263.59|10
1612948050000|2021-02-10 09:07:30|13301.18|13263.18|13292.24|13254.24|13302.35|13264.35|13292.24|13254.24|10
1612948060000|2021-02-10 09:07:40|13294.09|13256.09|13295.3|13257.3|13295.54|13257.54|13292.56|13254.56|10
1612948070000|2021-02-10 09:07:50|13293.34|13255.34|13294.27|13256.27|13295.51|13257.51|13293.34|13255.34|10
1612948080000|2021-02-10 09:08:00|13294.75|13256.75|13297.62|13259.62|13297.62|13259.62|13292.62|13254.62|10
1612948090000|2021-02-10 09:08:10|13296.74|13258.74|13301.27|13263.27|13301.27|13263.27|13296.74|13258.74|10
1612948100000|2021-02-10 09:08:20|13302|13264|13305.52|13267.52|13305.52|13267.52|13301.14|13263.14|10
1612948110000|2021-02-10 09:08:30|13308.54|13270.54|13303.18|13265.18|13308.54|13270.54|13302.55|13264.55|10
1612948120000|2021-02-10 09:08:40|13302.42|13264.42|13304.39|13266.39|13305.02|13267.02|13301.81|13263.81|10
1612948130000|2021-02-10 09:08:50|13304.94|13266.94|13305.27|13267.27|13306.62|13268.62|13304.4|13266.4|10
1612948140000|2021-02-10 09:09:00|13302.3|13264.3|13306|13268|13306|13268|13300.48|13262.48|10
1612948150000|2021-02-10 09:09:10|13307.69|13269.69|13314.1|13276.1|13314.16|13276.16|13307.69|13269.69|10
1612948160000|2021-02-10 09:09:20|13318.19|13280.19|13322.3|13284.3|13322.3|13284.3|13316.74|13278.74|10
1612948170000|2021-02-10 09:09:30|13323.46|13285.46|13332.17|13294.17|13332.17|13294.17|13322.86|13284.86|10
1612948180000|2021-02-10 09:09:40|13330.99|13292.99|13328.79|13290.79|13332.28|13294.28|13327.94|13289.94|10
1612948190000|2021-02-10 09:09:50|13328.57|13290.57|13322.55|13284.55|13328.57|13290.57|13322.55|13284.55|10
1612948200000|2021-02-10 09:10:00|13321.97|13283.97|13327.46|13289.46|13327.46|13289.46|13321.79|13283.79|10
1612948210000|2021-02-10 09:10:10|13327.04|13289.04|13326.04|13288.04|13327.32|13289.32|13325.1|13287.1|10
1612948220000|2021-02-10 09:10:20|13326.19|13288.19|13314.56|13276.56|13326.19|13288.19|13314.56|13276.56|10
1612948230000|2021-02-10 09:10:30|13313.88|13275.88|13313.06|13275.06|13314.77|13276.77|13313.06|13275.06|10
1612948240000|2021-02-10 09:10:40|13312.3|13274.3|13312.77|13274.77|13312.77|13274.77|13310.42|13272.42|10
1612948250000|2021-02-10 09:10:50|13311.98|13273.98|13311.16|13273.16|13312.45|13274.45|13310.26|13272.26|10
1612948260000|2021-02-10 09:11:00|13310.99|13272.99|13312.53|13274.53|13313.7|13275.7|13310.99|13272.99|10
1612948270000|2021-02-10 09:11:10|13311.68|13273.68|13312.74|13274.74|13312.74|13274.74|13308.18|13270.18|10
1612948280000|2021-02-10 09:11:20|13313.86|13275.86|13318.08|13280.08|13318.89|13280.89|13312.44|13274.44|10
1612948290000|2021-02-10 09:11:30|13317.35|13279.35|13323.03|13285.03|13323.03|13285.03|13317.35|13279.35|10
1612948300000|2021-02-10 09:11:40|13323.46|13285.46|13323.12|13285.12|13323.46|13285.46|13320.7|13282.7|10
1612948310000|2021-02-10 09:11:50|13323.48|13285.48|13324.59|13286.59|13328.31|13290.31|13322.84|13284.84|10
1612948320000|2021-02-10 09:12:00|13325.87|13287.87|13329.48|13291.48|13329.53|13291.53|13325.42|13287.42|10
1612948330000|2021-02-10 09:12:10|13327.65|13289.65|13323.54|13285.54|13327.65|13289.65|13322.84|13284.84|10
1612948340000|2021-02-10 09:12:20|13323.38|13285.38|13323.78|13285.78|13323.78|13285.78|13320.32|13282.32|10
1612948350000|2021-02-10 09:12:30|13323.85|13285.85|13324.82|13286.82|13326.35|13288.35|13323.59|13285.59|10
1612948360000|2021-02-10 09:12:40|13324.55|13286.55|13326.41|13288.41|13327.74|13289.74|13324.55|13286.55|10
1612948370000|2021-02-10 09:12:50|13326.08|13288.08|13329.79|13291.79|13329.8|13291.8|13326.08|13288.08|10
1612948380000|2021-02-10 09:13:00|13330.02|13292.02|13328.79|13290.79|13330.64|13292.64|13328.79|13290.79|10
1612948390000|2021-02-10 09:13:10|13328.21|13290.21|13328.58|13290.58|13329.5|13291.5|13327.01|13289.01|10
1612948400000|2021-02-10 09:13:20|13330.25|13292.25|13329.83|13291.83|13331.1|13293.1|13327.98|13289.98|10
1612948410000|2021-02-10 09:13:30|13333.62|13295.62|13333.05|13295.05|13334.55|13296.55|13330.56|13292.56|10
1612948420000|2021-02-10 09:13:40|13330.41|13292.41|13330.66|13292.66|13331.48|13293.48|13330.01|13292.01|10
1612948430000|2021-02-10 09:13:50|13327.54|13289.54|13323.23|13285.23|13328.23|13290.23|13323.23|13285.23|10
1612948440000|2021-02-10 09:14:00|13323.43|13285.43|13325.4|13287.4|13325.4|13287.4|13320.9|13282.9|10
1612948450000|2021-02-10 09:14:10|13325.01|13287.01|13325.82|13287.82|13326.07|13288.07|13324.46|13286.46|10
1612948460000|2021-02-10 09:14:20|13326.34|13288.34|13323.91|13285.91|13326.41|13288.41|13323.91|13285.91|10
1612948470000|2021-02-10 09:14:30|13325.38|13287.38|13327.08|13289.08|13327.38|13289.38|13325.32|13287.32|10
1612948480000|2021-02-10 09:14:40|13327.17|13289.17|13327.03|13289.03|13328.92|13290.92|13327.03|13289.03|10
1612948490000|2021-02-10 09:14:50|13328.19|13290.19|13327.36|13289.36|13329.67|13291.67|13327.36|13289.36|10
1612948500000|2021-02-10 09:15:00|13326.6|13288.6|13323.41|13285.41|13327.26|13289.26|13323.41|13285.41|10
1612948510000|2021-02-10 09:15:10|13322.83|13284.83|13316.72|13278.72|13323.77|13285.77|13316.72|13278.72|9
1612948520000|2021-02-10 09:15:20|13316.83|13278.83|13316.53|13278.53|13317.52|13279.52|13314.35|13276.35|10
1612948530000|2021-02-10 09:15:30|13316.18|13278.18|13313.71|13275.71|13316.18|13278.18|13312.69|13274.69|10
1612948540000|2021-02-10 09:15:40|13313.16|13275.16|13309.71|13271.71|13313.16|13275.16|13309.71|13271.71|10
1612948550000|2021-02-10 09:15:50|13309.21|13271.21|13308.99|13270.99|13311.24|13273.24|13308.99|13270.99|10
1612948560000|2021-02-10 09:16:00|13307.78|13269.78|13301.82|13263.82|13307.78|13269.78|13301.82|13263.82|10
1612948570000|2021-02-10 09:16:10|13301.84|13263.84|13301.26|13263.26|13302.47|13264.47|13300.67|13262.67|10
1612948580000|2021-02-10 09:16:20|13299.56|13261.56|13298.82|13260.82|13300.55|13262.55|13298.79|13260.79|10
1612948590000|2021-02-10 09:16:30|13298.97|13260.97|13303.29|13265.29|13303.29|13265.29|13298.97|13260.97|10
1612948600000|2021-02-10 09:16:40|13304.2|13266.2|13310.39|13272.39|13310.39|13272.39|13304.2|13266.2|10
1612948610000|2021-02-10 09:16:50|13310.22|13272.22|13315.53|13277.53|13315.53|13277.53|13310.22|13272.22|10
1612948620000|2021-02-10 09:17:00|13315.49|13277.49|13320.15|13282.15|13320.15|13282.15|13315.49|13277.49|10
1612948630000|2021-02-10 09:17:10|13319.05|13281.05|13318.19|13280.19|13319.85|13281.85|13317.8|13279.8|10
1612948640000|2021-02-10 09:17:20|13317.89|13279.89|13318.02|13280.02|13320.35|13282.35|13317.33|13279.33|10
1612948650000|2021-02-10 09:17:30|13318.97|13280.97|13319.26|13281.26|13319.73|13281.73|13317.15|13279.15|10
1612948660000|2021-02-10 09:17:40|13319.29|13281.29|13319.96|13281.96|13320.04|13282.04|13318.52|13280.52|10
1612948670000|2021-02-10 09:17:50|13320.27|13282.27|13322.78|13284.78|13322.78|13284.78|13320.07|13282.07|10
1612948680000|2021-02-10 09:18:00|13322.04|13284.04|13320.59|13282.59|13323.68|13285.68|13320.59|13282.59|10
1612948690000|2021-02-10 09:18:10|13320.24|13282.24|13322.45|13284.45|13322.45|13284.45|13319.2|13281.2|10
1612948700000|2021-02-10 09:18:20|13324.38|13286.38|13332.29|13294.29|13332.29|13294.29|13324.38|13286.38|10
1612948710000|2021-02-10 09:18:30|13332.97|13294.97|13344.7|13306.7|13344.7|13306.7|13332.97|13294.97|10
1612948720000|2021-02-10 09:18:40|13346.19|13308.19|13347.81|13309.81|13349.46|13311.46|13346.19|13308.19|10
1612948730000|2021-02-10 09:18:50|13346.26|13308.26|13347.32|13309.32|13348.5|13310.5|13345.06|13307.06|10
1612948740000|2021-02-10 09:19:00|13348.72|13310.72|13347.29|13309.29|13350.15|13312.15|13347.11|13309.11|10
1612948750000|2021-02-10 09:19:10|13346.08|13308.08|13350.8|13312.8|13351.13|13313.13|13346.08|13308.08|10
1612948760000|2021-02-10 09:19:20|13351.99|13313.99|13347.81|13309.81|13353.56|13315.56|13347.81|13309.81|10
1612948770000|2021-02-10 09:19:30|13345.52|13307.52|13353.67|13315.67|13353.67|13315.67|13343.3|13305.3|10
1612948780000|2021-02-10 09:19:40|13354.34|13316.34|13360.06|13322.06|13360.06|13322.06|13353.4|13315.4|10
1612948790000|2021-02-10 09:19:50|13359.93|13321.93|13356.02|13318.02|13359.93|13321.93|13356.02|13318.02|10
1612948800000|2021-02-10 09:20:00|13357.63|13319.63|13362.41|13324.41|13362.41|13324.41|13357.63|13319.63|10
1612948810000|2021-02-10 09:20:10|13361.08|13323.08|13362.35|13324.35|13362.61|13324.61|13360.42|13322.42|10
1612948820000|2021-02-10 09:20:20|13362.89|13324.89|13369.36|13331.36|13369.36|13331.36|13362.89|13324.89|10
1612948830000|2021-02-10 09:20:30|13370.61|13332.61|13375.85|13337.85|13375.85|13337.85|13370.35|13332.35|10
1612948840000|2021-02-10 09:20:40|13375.33|13337.33|13379.2|13341.2|13379.76|13341.76|13374.85|13336.85|10
1612948850000|2021-02-10 09:20:50|13380.95|13342.95|13383.58|13345.58|13383.58|13345.58|13380.3|13342.3|10
1612948860000|2021-02-10 09:21:00|13382.67|13344.67|13381.34|13343.34|13384.57|13346.57|13380.75|13342.75|10
1612948870000|2021-02-10 09:21:10|13382.2|13344.2|13384.51|13346.51|13386.41|13348.41|13382.07|13344.07|10
1612948880000|2021-02-10 09:21:20|13383.92|13345.92|13389.23|13351.23|13389.31|13351.31|13382.78|13344.78|10
1612948890000|2021-02-10 09:21:30|13388.98|13350.98|13384.78|13346.78|13389.32|13351.32|13384.29|13346.29|10
1612948900000|2021-02-10 09:21:40|13383.85|13345.85|13383.97|13345.97|13385.51|13347.51|13383.31|13345.31|10
1612948910000|2021-02-10 09:21:50|13381.97|13343.97|13384.91|13346.91|13384.91|13346.91|13380.86|13342.86|10
1612948920000|2021-02-10 09:22:00|13385.47|13347.47|13391.03|13353.03|13391.03|13353.03|13384.85|13346.85|10
1612948930000|2021-02-10 09:22:10|13393.29|13355.29|13397.88|13359.88|13399.11|13361.11|13393.29|13355.29|9
1612948940000|2021-02-10 09:22:20|13399.06|13361.06|13396.69|13358.69|13400.87|13362.87|13396.69|13358.69|10
1612948950000|2021-02-10 09:22:30|13395.74|13357.74|13388.11|13350.11|13395.74|13357.74|13387.3|13349.3|10
1612948960000|2021-02-10 09:22:40|13388.8|13350.8|13389.49|13351.49|13389.5|13351.5|13388.35|13350.35|10
1612948970000|2021-02-10 09:22:50|13390.4|13352.4|13385.4|13347.4|13391.09|13353.09|13385.4|13347.4|10
1612948980000|2021-02-10 09:23:00|13383.81|13345.81|13386.64|13348.64|13386.64|13348.64|13383.72|13345.72|10
1612948990000|2021-02-10 09:23:10|13385.96|13347.96|13380.03|13342.03|13386.26|13348.26|13380.03|13342.03|10
1612949000000|2021-02-10 09:23:20|13380.25|13342.25|13378.18|13340.18|13381.19|13343.19|13377.59|13339.59|10
1612949010000|2021-02-10 09:23:30|13379.14|13341.14|13378.69|13340.69|13381.83|13343.83|13378.69|13340.69|10
1612949020000|2021-02-10 09:23:40|13378.26|13340.26|13381.62|13343.62|13381.62|13343.62|13378.26|13340.26|10
1612949030000|2021-02-10 09:23:50|13380.69|13342.69|13383.04|13345.04|13383.04|13345.04|13379.71|13341.71|9
1612949040000|2021-02-10 09:24:00|13383.43|13345.43|13384.53|13346.53|13385.25|13347.25|13383.43|13345.43|10
1612949050000|2021-02-10 09:24:10|13383.34|13345.34|13378.45|13340.45|13384.07|13346.07|13378.45|13340.45|10
1612949060000|2021-02-10 09:24:20|13378.7|13340.7|13385.66|13347.66|13386.16|13348.16|13378.7|13340.7|10
1612949070000|2021-02-10 09:24:30|13386.66|13348.66|13386.77|13348.77|13387.84|13349.84|13385.41|13347.41|10
1612949080000|2021-02-10 09:24:40|13386.92|13348.92|13385.82|13347.82|13388.54|13350.54|13385.06|13347.06|10
1612949090000|2021-02-10 09:24:50|13385.29|13347.29|13384.45|13346.45|13385.29|13347.29|13384.06|13346.06|10
1612949100000|2021-02-10 09:25:00|13385.22|13347.22|13392.01|13354.01|13392.01|13354.01|13385.22|13347.22|10
1612949110000|2021-02-10 09:25:10|13392.21|13354.21|13392.04|13354.04|13392.93|13354.93|13391.6|13353.6|9
1612949120000|2021-02-10 09:25:20|13392.74|13354.74|13391.66|13353.66|13394.85|13356.85|13391.66|13353.66|10
1612949130000|2021-02-10 09:25:30|13392.64|13354.64|13389.8|13351.8|13392.64|13354.64|13389.8|13351.8|10
1612949140000|2021-02-10 09:25:40|13389.95|13351.95|13385.23|13347.23|13389.95|13351.95|13385.23|13347.23|10
1612949150000|2021-02-10 09:25:50|13385.67|13347.67|13388.62|13350.62|13388.62|13350.62|13385.67|13347.67|10
1612949160000|2021-02-10 09:26:00|13388.52|13350.52|13382.41|13344.41|13389.83|13351.83|13382.41|13344.41|10
1612949170000|2021-02-10 09:26:10|13381.35|13343.35|13373.59|13335.59|13381.35|13343.35|13373.59|13335.59|10
1612949180000|2021-02-10 09:26:20|13372.99|13334.99|13365.69|13327.69|13373.88|13335.88|13365.69|13327.69|10
1612949190000|2021-02-10 09:26:30|13366.41|13328.41|13338.82|13300.82|13366.41|13328.41|13338.82|13300.82|10
1612949200000|2021-02-10 09:26:40|13338.08|13300.08|13349.15|13311.15|13349.81|13311.81|13338.08|13300.08|9
1612949210000|2021-02-10 09:26:50|13349.5|13311.5|13356.05|13318.05|13356.05|13318.05|13349.48|13311.48|10
1612949220000|2021-02-10 09:27:00|13356.4|13318.4|13360.65|13322.65|13362.04|13324.04|13356.4|13318.4|10
1612949230000|2021-02-10 09:27:10|13360.5|13322.5|13361.79|13323.79|13361.83|13323.83|13359.2|13321.2|10
1612949240000|2021-02-10 09:27:20|13362.99|13324.99|13369.73|13331.73|13371.75|13333.75|13362.99|13324.99|10
1612949250000|2021-02-10 09:27:30|13369.55|13331.55|13371.13|13333.13|13372|13334|13369.55|13331.55|10
1612949260000|2021-02-10 09:27:40|13372.83|13334.83|13373.32|13335.32|13374.49|13336.49|13371.61|13333.61|10
1612949270000|2021-02-10 09:27:50|13375.09|13337.09|13374.03|13336.03|13376.77|13338.77|13373.86|13335.86|10
1612949280000|2021-02-10 09:28:00|13373.16|13335.16|13373.71|13335.71|13374.36|13336.36|13372.57|13334.57|10
1612949290000|2021-02-10 09:28:10|13374.51|13336.51|13378.72|13340.72|13378.75|13340.75|13374.51|13336.51|10
1612949300000|2021-02-10 09:28:20|13378.77|13340.77|13378.1|13340.1|13380.63|13342.63|13377.47|13339.47|10
1612949310000|2021-02-10 09:28:30|13378.11|13340.11|13377.95|13339.95|13378.17|13340.17|13376.89|13338.89|10
1612949320000|2021-02-10 09:28:40|13378.24|13340.24|13381.55|13343.55|13381.55|13343.55|13377.48|13339.48|10
1612949330000|2021-02-10 09:28:50|13381.79|13343.79|13375.77|13337.77|13381.79|13343.79|13374.72|13336.72|10
1612949340000|2021-02-10 09:29:00|13375.96|13337.96|13382.86|13344.86|13382.86|13344.86|13375.96|13337.96|10
1612949350000|2021-02-10 09:29:10|13383.64|13345.64|13388.74|13350.74|13388.74|13350.74|13382.9|13344.9|10
1612949360000|2021-02-10 09:29:20|13389.24|13351.24|13391.03|13353.03|13391.03|13353.03|13386.36|13348.36|10
1612949370000|2021-02-10 09:29:30|13390.88|13352.88|13390.18|13352.18|13393.75|13355.75|13390.11|13352.11|10
1612949380000|2021-02-10 09:29:40|13391.25|13353.25|13389.33|13351.33|13391.25|13353.25|13386.34|13348.34|10
1612949390000|2021-02-10 09:29:50|13387.94|13349.94|13382.24|13344.24|13388.53|13350.53|13382.24|13344.24|10
1612949400000|2021-02-10 09:30:00|13379.99|13341.99|13380.24|13342.24|13380.83|13342.83|13378.77|13340.77|10
1612949410000|2021-02-10 09:30:10|13380|13342|13381|13343|13381.77|13343.77|13380|13342|10
1612949420000|2021-02-10 09:30:20|13380.76|13342.76|13382.21|13344.21|13383.4|13345.4|13380.76|13342.76|10
1612949430000|2021-02-10 09:30:30|13381.74|13343.74|13378.76|13340.76|13381.74|13343.74|13378.76|13340.76|10
1612949440000|2021-02-10 09:30:40|13377.99|13339.99|13373.81|13335.81|13378.41|13340.41|13373.7|13335.7|10
1612949450000|2021-02-10 09:30:50|13373.69|13335.69|13374.67|13336.67|13375.7|13337.7|13371.9|13333.9|10
1612949460000|2021-02-10 09:31:00|13372.35|13334.35|13373.78|13335.78|13373.92|13335.92|13372.35|13334.35|10
1612949470000|2021-02-10 09:31:10|13373.3|13335.3|13378.72|13340.72|13378.72|13340.72|13373.03|13335.03|10
1612949480000|2021-02-10 09:31:20|13379.5|13341.5|13382.71|13344.71|13383.46|13345.46|13379.5|13341.5|10
1612949490000|2021-02-10 09:31:30|13381.7|13343.7|13382.85|13344.85|13383.24|13345.24|13380.51|13342.51|10
1612949500000|2021-02-10 09:31:40|13382.65|13344.65|13390.18|13352.18|13390.18|13352.18|13382.65|13344.65|10
1612949510000|2021-02-10 09:31:50|13389.09|13351.09|13396.18|13358.18|13396.18|13358.18|13389.09|13351.09|10
1612949520000|2021-02-10 09:32:00|13395.54|13357.54|13398.46|13360.46|13398.46|13360.46|13394.75|13356.75|10
1612949530000|2021-02-10 09:32:10|13399.94|13361.94|13397.86|13359.86|13400.26|13362.26|13397.69|13359.69|10
1612949540000|2021-02-10 09:32:20|13397.26|13359.26|13398.61|13360.61|13398.66|13360.66|13395.97|13357.97|10
1612949550000|2021-02-10 09:32:30|13397.74|13359.74|13400.97|13362.97|13401.51|13363.51|13397.74|13359.74|10
1612949560000|2021-02-10 09:32:40|13400.55|13362.55|13399.63|13361.63|13402.96|13364.96|13399.61|13361.61|10
1612949570000|2021-02-10 09:32:50|13399.53|13361.53|13395.79|13357.79|13399.97|13361.97|13395.79|13357.79|10
1612949580000|2021-02-10 09:33:00|13395.38|13357.38|13390.81|13352.81|13395.56|13357.56|13390.81|13352.81|10
1612949590000|2021-02-10 09:33:10|13392.1|13354.1|13389.99|13351.99|13392.1|13354.1|13389.46|13351.46|10
1612949600000|2021-02-10 09:33:20|13388.78|13350.78|13386.53|13348.53|13388.78|13350.78|13385.89|13347.89|10
1612949610000|2021-02-10 09:33:30|13386.69|13348.69|13379.05|13341.05|13386.69|13348.69|13379.05|13341.05|10
1612949620000|2021-02-10 09:33:40|13378.68|13340.68|13379.74|13341.74|13379.74|13341.74|13377.85|13339.85|10
1612949630000|2021-02-10 09:33:50|13380.63|13342.63|13379.87|13341.87|13384.52|13346.52|13378.95|13340.95|10
1612949640000|2021-02-10 09:34:00|13381.56|13343.56|13380.36|13342.36|13381.78|13343.78|13379.48|13341.48|10
1612949650000|2021-02-10 09:34:10|13380.7|13342.7|13376.37|13338.37|13380.7|13342.7|13376.37|13338.37|10
1612949660000|2021-02-10 09:34:20|13377.15|13339.15|13376.51|13338.51|13378.3|13340.3|13376.51|13338.51|10
1612949670000|2021-02-10 09:34:30|13375.91|13337.91|13371.03|13333.03|13375.91|13337.91|13370.28|13332.28|10
1612949680000|2021-02-10 09:34:40|13370.59|13332.59|13364.77|13326.77|13370.59|13332.59|13364.54|13326.54|10
1612949690000|2021-02-10 09:34:50|13363.8|13325.8|13363.88|13325.88|13364.34|13326.34|13361.17|13323.17|10
1612949700000|2021-02-10 09:35:00|13364.35|13326.35|13363.53|13325.53|13365.9|13327.9|13363.53|13325.53|10
1612949710000|2021-02-10 09:35:10|13364.79|13326.79|13365.92|13327.92|13369.04|13331.04|13364.79|13326.79|10
1612949720000|2021-02-10 09:35:20|13364.17|13326.17|13356.09|13318.09|13364.17|13326.17|13355.38|13317.38|10
1612949730000|2021-02-10 09:35:30|13355.03|13317.03|13353.69|13315.69|13355.03|13317.03|13349.66|13311.66|10
1612949740000|2021-02-10 09:35:40|13352.31|13314.31|13356.41|13318.41|13357.07|13319.07|13352.31|13314.31|10
1612949750000|2021-02-10 09:35:50|13357.01|13319.01|13357.84|13319.84|13361.3|13323.3|13357.01|13319.01|10
1612949760000|2021-02-10 09:36:00|13359.42|13321.42|13363.29|13325.29|13363.29|13325.29|13359.4|13321.4|10
1612949770000|2021-02-10 09:36:10|13362.1|13324.1|13365.87|13327.87|13365.87|13327.87|13361.96|13323.96|10
1612949780000|2021-02-10 09:36:20|13366.3|13328.3|13364.11|13326.11|13366.3|13328.3|13363.69|13325.69|10
1612949790000|2021-02-10 09:36:30|13363.86|13325.86|13361.94|13323.94|13365.35|13327.35|13361.03|13323.03|10
1612949800000|2021-02-10 09:36:40|13361.36|13323.36|13364.01|13326.01|13364.01|13326.01|13361.36|13323.36|10
1612949810000|2021-02-10 09:36:50|13363.9|13325.9|13366.6|13328.6|13366.6|13328.6|13363.67|13325.67|10
1612949820000|2021-02-10 09:37:00|13365.95|13327.95|13368.79|13330.79|13370.1|13332.1|13365.95|13327.95|10
1612949830000|2021-02-10 09:37:10|13368.89|13330.89|13364.21|13326.21|13368.89|13330.89|13364.21|13326.21|10
1612949840000|2021-02-10 09:37:20|13363.86|13325.86|13354.13|13316.13|13363.86|13325.86|13354.13|13316.13|10
1612949850000|2021-02-10 09:37:30|13352.05|13314.05|13355.55|13317.55|13355.55|13317.55|13351.8|13313.8|10
1612949860000|2021-02-10 09:37:40|13354.16|13316.16|13350.56|13312.56|13354.65|13316.65|13349.55|13311.55|10
1612949870000|2021-02-10 09:37:50|13349.65|13311.65|13349.83|13311.83|13350.42|13312.42|13348.71|13310.71|10
1612949880000|2021-02-10 09:38:00|13350.26|13312.26|13351.92|13313.92|13351.92|13313.92|13350.26|13312.26|10
1612949890000|2021-02-10 09:38:10|13350.83|13312.83|13348.86|13310.86|13350.83|13312.83|13347.55|13309.55|10
1612949900000|2021-02-10 09:38:20|13347.81|13309.81|13346.03|13308.03|13347.81|13309.81|13344.55|13306.55|10
1612949910000|2021-02-10 09:38:30|13346.17|13308.17|13340.38|13302.38|13346.17|13308.17|13339.04|13301.04|10
1612949920000|2021-02-10 09:38:40|13339.47|13301.47|13339.91|13301.91|13340.66|13302.66|13339.47|13301.47|10
1612949930000|2021-02-10 09:38:50|13338.83|13300.83|13340|13302|13340.72|13302.72|13337.67|13299.67|10
1612949940000|2021-02-10 09:39:00|13338.63|13300.63|13337.84|13299.84|13341.31|13303.31|13337.84|13299.84|10
1612949950000|2021-02-10 09:39:10|13338.37|13300.37|13339.52|13301.52|13339.85|13301.85|13338.37|13300.37|10
1612949960000|2021-02-10 09:39:20|13338.58|13300.58|13332.9|13294.9|13338.58|13300.58|13332.74|13294.74|9
1612949970000|2021-02-10 09:39:30|13331.01|13293.01|13325.43|13287.43|13331.01|13293.01|13325.43|13287.43|9
1612949980000|2021-02-10 09:39:40|13322.32|13284.32|13318.26|13280.26|13324.05|13286.05|13317.91|13279.91|10
1612949990000|2021-02-10 09:39:50|13318.29|13280.29|13322.08|13284.08|13322.08|13284.08|13317.53|13279.53|10
1612950000000|2021-02-10 09:40:00|13323.31|13285.31|13324.8|13286.8|13325.86|13287.86|13321.41|13283.41|10
1612950010000|2021-02-10 09:40:10|13324.28|13286.28|13319.31|13281.31|13324.28|13286.28|13317.84|13279.84|10
1612950020000|2021-02-10 09:40:20|13319.27|13281.27|13318.36|13280.36|13320.75|13282.75|13317.72|13279.72|10
1612950030000|2021-02-10 09:40:30|13318.3|13280.3|13318.97|13280.97|13318.97|13280.97|13316.52|13278.52|10
1612950040000|2021-02-10 09:40:40|13318.6|13280.6|13316.29|13278.29|13318.6|13280.6|13314.78|13276.78|10
1612950050000|2021-02-10 09:40:50|13316.57|13278.57|13315.49|13277.49|13317.6|13279.6|13315|13277|10
1612950060000|2021-02-10 09:41:00|13313.97|13275.97|13309.6|13271.6|13313.97|13275.97|13309.34|13271.34|10
1612950070000|2021-02-10 09:41:10|13308.3|13270.3|13302|13264|13308.3|13270.3|13299.79|13261.79|10
1612950080000|2021-02-10 09:41:20|13299.4|13261.4|13286.44|13248.44|13299.4|13261.4|13286.44|13248.44|10
1612950090000|2021-02-10 09:41:30|13286.33|13248.33|13281.05|13243.05|13286.33|13248.33|13281.05|13243.05|10
1612950100000|2021-02-10 09:41:40|13280.73|13242.73|13279.7|13241.7|13280.73|13242.73|13276.02|13238.02|10
1612950110000|2021-02-10 09:41:50|13279.75|13241.75|13281.97|13243.97|13281.97|13243.97|13279.1|13241.1|10
1612950120000|2021-02-10 09:42:00|13282.53|13244.53|13286.53|13248.53|13286.72|13248.72|13282.53|13244.53|10
1612950130000|2021-02-10 09:42:10|13286.83|13248.83|13277.96|13239.96|13286.83|13248.83|13277.96|13239.96|9
1612950140000|2021-02-10 09:42:20|13277.32|13239.32|13264.81|13226.81|13277.32|13239.32|13264.81|13226.81|10
1612950150000|2021-02-10 09:42:30|13265.46|13227.46|13258.19|13220.19|13265.46|13227.46|13256.55|13218.55|10
1612950160000|2021-02-10 09:42:40|13257.51|13219.51|13247.18|13209.18|13257.51|13219.51|13247.18|13209.18|10
1612950170000|2021-02-10 09:42:50|13246.49|13208.49|13236.07|13198.07|13246.49|13208.49|13236.07|13198.07|10
1612950180000|2021-02-10 09:43:00|13235.36|13197.36|13234.61|13196.61|13235.88|13197.88|13233.33|13195.33|10
1612950190000|2021-02-10 09:43:10|13235.56|13197.56|13240.84|13202.84|13241.63|13203.63|13234.78|13196.78|10
1612950200000|2021-02-10 09:43:20|13240.52|13202.52|13242.7|13204.7|13242.74|13204.74|13240.52|13202.52|10
1612950210000|2021-02-10 09:43:30|13242.78|13204.78|13251.14|13213.14|13251.14|13213.14|13242.78|13204.78|10
1612950220000|2021-02-10 09:43:40|13251.82|13213.82|13251.55|13213.55|13251.82|13213.82|13249.37|13211.37|10
1612950230000|2021-02-10 09:43:50|13251.66|13213.66|13250.91|13212.91|13252.6|13214.6|13250.91|13212.91|10
1612950240000|2021-02-10 09:44:00|13249.7|13211.7|13247.66|13209.66|13249.7|13211.7|13246.03|13208.03|10
1612950250000|2021-02-10 09:44:10|13247.2|13209.2|13248.88|13210.88|13248.88|13210.88|13246.96|13208.96|9
1612950260000|2021-02-10 09:44:20|13248.35|13210.35|13247.98|13209.98|13248.55|13210.55|13247.18|13209.18|10
1612950270000|2021-02-10 09:44:30|13248.09|13210.09|13248.73|13210.73|13249.08|13211.08|13247.56|13209.56|10
1612950280000|2021-02-10 09:44:40|13249.48|13211.48|13254.79|13216.79|13255.28|13217.28|13249.48|13211.48|10
1612950290000|2021-02-10 09:44:50|13254.13|13216.13|13251.99|13213.99|13254.33|13216.33|13251.99|13213.99|9
1612950300000|2021-02-10 09:45:00|13252.36|13214.36|13257.64|13219.64|13258.23|13220.23|13252.36|13214.36|10
1612950310000|2021-02-10 09:45:10|13257.44|13219.44|13259.83|13221.83|13259.83|13221.83|13256.16|13218.16|10
1612950320000|2021-02-10 09:45:20|13260.52|13222.52|13261.48|13223.48|13261.72|13223.72|13259.94|13221.94|9
1612950330000|2021-02-10 09:45:30|13260.14|13222.14|13254.58|13216.58|13260.7|13222.7|13253.97|13215.97|10
1612950340000|2021-02-10 09:45:40|13255.19|13217.19|13254.96|13216.96|13255.19|13217.19|13253.33|13215.33|10
1612950350000|2021-02-10 09:45:50|13252.86|13214.86|13256.67|13218.67|13258.13|13220.13|13252.86|13214.86|10
1612950360000|2021-02-10 09:46:00|13256.73|13218.73|13254.87|13216.87|13256.95|13218.95|13254.87|13216.87|10
1612950370000|2021-02-10 09:46:10|13254.41|13216.41|13251.71|13213.71|13254.77|13216.77|13251.71|13213.71|10
1612950380000|2021-02-10 09:46:20|13252.53|13214.53|13246.97|13208.97|13254.12|13216.12|13246.97|13208.97|10
1612950390000|2021-02-10 09:46:30|13244.05|13206.05|13241.75|13203.75|13244.5|13206.5|13238.76|13200.76|10
1612950400000|2021-02-10 09:46:40|13241.94|13203.94|13244.56|13206.56|13245.85|13207.85|13241.94|13203.94|10
1612950410000|2021-02-10 09:46:50|13245.38|13207.38|13241.86|13203.86|13245.38|13207.38|13240.55|13202.55|10
1612950420000|2021-02-10 09:47:00|13242.88|13204.88|13249.15|13211.15|13249.75|13211.75|13242.88|13204.88|10
1612950430000|2021-02-10 09:47:10|13250.52|13212.52|13256.94|13218.94|13256.94|13218.94|13250.52|13212.52|10
1612950440000|2021-02-10 09:47:20|13256.93|13218.93|13258.32|13220.32|13260.21|13222.21|13256.93|13218.93|10
1612950450000|2021-02-10 09:47:30|13258.39|13220.39|13256.88|13218.88|13258.62|13220.62|13255.13|13217.13|10
1612950460000|2021-02-10 09:47:40|13257.71|13219.71|13260.58|13222.58|13262.71|13224.71|13257.71|13219.71|10
1612950470000|2021-02-10 09:47:50|13259.98|13221.98|13266.54|13228.54|13267.27|13229.27|13259.98|13221.98|10
1612950480000|2021-02-10 09:48:00|13266.98|13228.98|13270.3|13232.3|13271.51|13233.51|13265.67|13227.67|10
1612950490000|2021-02-10 09:48:10|13269.12|13231.12|13272.07|13234.07|13273.07|13235.07|13269.12|13231.12|10
1612950500000|2021-02-10 09:48:20|13271.72|13233.72|13272.16|13234.16|13272.36|13234.36|13270.38|13232.38|10
1612950510000|2021-02-10 09:48:30|13269.74|13231.74|13272.72|13234.72|13272.72|13234.72|13269.5|13231.5|10
1612950520000|2021-02-10 09:48:40|13273.02|13235.02|13272.86|13234.86|13273.38|13235.38|13271.24|13233.24|9
1612950530000|2021-02-10 09:48:50|13273.31|13235.31|13269.62|13231.62|13274.18|13236.18|13269.62|13231.62|10
1612950540000|2021-02-10 09:49:00|13270.05|13232.05|13265.98|13227.98|13270.05|13232.05|13265.98|13227.98|10
1612950550000|2021-02-10 09:49:10|13266.09|13228.09|13269.25|13231.25|13269.73|13231.73|13266.09|13228.09|10
1612950560000|2021-02-10 09:49:20|13269.32|13231.32|13267.27|13229.27|13269.47|13231.47|13267.12|13229.12|10
1612950570000|2021-02-10 09:49:30|13265.33|13227.33|13261.95|13223.95|13265.61|13227.61|13261.67|13223.67|10
1612950580000|2021-02-10 09:49:40|13261.33|13223.33|13265.35|13227.35|13265.39|13227.39|13261.33|13223.33|9
1612950590000|2021-02-10 09:49:50|13265.17|13227.17|13268.06|13230.06|13268.06|13230.06|13265.17|13227.17|10
1612950600000|2021-02-10 09:50:00|13270.34|13232.34|13270.98|13232.98|13272.29|13234.29|13269.92|13231.92|10
1612950610000|2021-02-10 09:50:10|13270.78|13232.78|13263.58|13225.58|13270.84|13232.84|13263.36|13225.36|10
1612950620000|2021-02-10 09:50:20|13263.27|13225.27|13260.57|13222.57|13264.45|13226.45|13260.57|13222.57|10
1612950630000|2021-02-10 09:50:30|13259.7|13221.7|13254.07|13216.07|13259.7|13221.7|13254.07|13216.07|10
1612950640000|2021-02-10 09:50:40|13253.11|13215.11|13249.69|13211.69|13253.11|13215.11|13247.77|13209.77|10
1612950650000|2021-02-10 09:50:50|13249.59|13211.59|13238.79|13200.79|13249.59|13211.59|13238.79|13200.79|10
1612950660000|2021-02-10 09:51:00|13238.29|13200.29|13233.72|13195.72|13238.74|13200.74|13233.72|13195.72|10
1612950670000|2021-02-10 09:51:10|13232.45|13194.45|13232.94|13194.94|13232.94|13194.94|13229.17|13191.17|10
1612950680000|2021-02-10 09:51:20|13232.14|13194.14|13238.67|13200.67|13238.81|13200.81|13231.59|13193.59|10
1612950690000|2021-02-10 09:51:30|13238.01|13200.01|13232.35|13194.35|13238.01|13200.01|13232.35|13194.35|10
1612950700000|2021-02-10 09:51:40|13232.46|13194.46|13234.94|13196.94|13235.37|13197.37|13232.46|13194.46|10
1612950710000|2021-02-10 09:51:50|13235.75|13197.75|13227.21|13189.21|13235.75|13197.75|13227.21|13189.21|10
1612950720000|2021-02-10 09:52:00|13227.63|13189.63|13231.38|13193.38|13231.38|13193.38|13227.63|13189.63|10
1612950730000|2021-02-10 09:52:10|13230.7|13192.7|13225.95|13187.95|13230.7|13192.7|13225.55|13187.55|10
1612950740000|2021-02-10 09:52:20|13226.09|13188.09|13224.11|13186.11|13226.46|13188.46|13223.35|13185.35|10
1612950750000|2021-02-10 09:52:30|13221.63|13183.63|13213.65|13175.65|13221.63|13183.63|13213.65|13175.65|10
1612950760000|2021-02-10 09:52:40|13213.23|13175.23|13211.17|13173.17|13215.62|13177.62|13211.17|13173.17|10
1612950770000|2021-02-10 09:52:50|13210.46|13172.46|13206.66|13168.66|13210.46|13172.46|13206.58|13168.58|10
1612950780000|2021-02-10 09:53:00|13204.92|13166.92|13200.12|13162.12|13204.92|13166.92|13200.12|13162.12|10
1612950790000|2021-02-10 09:53:10|13199.52|13161.52|13182.03|13144.03|13199.52|13161.52|13180.85|13142.85|10
1612950800000|2021-02-10 09:53:20|13179.53|13141.53|13177.07|13139.07|13179.53|13141.53|13175.02|13137.02|10
1612950810000|2021-02-10 09:53:30|13176.6|13138.6|13175.28|13137.28|13177.05|13139.05|13172.5|13134.5|10
1612950820000|2021-02-10 09:53:40|13175.4|13137.4|13174.77|13136.77|13177.03|13139.03|13173.49|13135.49|10
1612950830000|2021-02-10 09:53:50|13173.18|13135.18|13165.57|13127.57|13173.18|13135.18|13165.57|13127.57|10
1612950840000|2021-02-10 09:54:00|13164.79|13126.79|13148.01|13110.01|13164.79|13126.79|13148.01|13110.01|10
1612950850000|2021-02-10 09:54:10|13148.05|13110.05|13145.55|13107.55|13148.05|13110.05|13144.64|13106.64|10
1612950860000|2021-02-10 09:54:20|13146.13|13108.13|13154.25|13116.25|13154.25|13116.25|13146.13|13108.13|10
1612950870000|2021-02-10 09:54:30|13154.6|13116.6|13161.99|13123.99|13161.99|13123.99|13154.6|13116.6|10
1612950880000|2021-02-10 09:54:40|13163.76|13125.76|13159.66|13121.66|13163.76|13125.76|13158.29|13120.29|10
1612950890000|2021-02-10 09:54:50|13160.12|13122.12|13164.82|13126.82|13164.82|13126.82|13160.12|13122.12|10
1612950900000|2021-02-10 09:55:00|13164.09|13126.09|13172.59|13134.59|13173.03|13135.03|13163.87|13125.87|10
1612950910000|2021-02-10 09:55:10|13171.99|13133.99|13175.76|13137.76|13176.59|13138.59|13171.99|13133.99|10
1612950920000|2021-02-10 09:55:20|13173.39|13135.39|13178.02|13140.02|13178.02|13140.02|13173.02|13135.02|10
1612950930000|2021-02-10 09:55:30|13178.17|13140.17|13182.47|13144.47|13182.64|13144.64|13177.24|13139.24|10
1612950940000|2021-02-10 09:55:40|13183.6|13145.6|13185.16|13147.16|13185.45|13147.45|13183.6|13145.6|10
1612950950000|2021-02-10 09:55:50|13185.53|13147.53|13189.21|13151.21|13190.7|13152.7|13185.53|13147.53|10
1612950960000|2021-02-10 09:56:00|13189.28|13151.28|13185.56|13147.56|13189.8|13151.8|13185.56|13147.56|10
1612950970000|2021-02-10 09:56:10|13186.12|13148.12|13186.71|13148.71|13186.71|13148.71|13182.7|13144.7|10
1612950980000|2021-02-10 09:56:20|13186.93|13148.93|13184.7|13146.7|13187.21|13149.21|13182.58|13144.58|10
1612950990000|2021-02-10 09:56:30|13183.18|13145.18|13192.47|13154.47|13192.47|13154.47|13183.18|13145.18|10
1612951000000|2021-02-10 09:56:40|13191.95|13153.95|13190.04|13152.04|13191.95|13153.95|13188.71|13150.71|10
1612951010000|2021-02-10 09:56:50|13190.16|13152.16|13189.37|13151.37|13190.96|13152.96|13188.68|13150.68|10
1612951020000|2021-02-10 09:57:00|13190.17|13152.17|13188.12|13150.12|13190.51|13152.51|13187.1|13149.1|10
1612951030000|2021-02-10 09:57:10|13187.94|13149.94|13192.15|13154.15|13192.15|13154.15|13187.94|13149.94|10
1612951040000|2021-02-10 09:57:20|13192.16|13154.16|13187.4|13149.4|13194.35|13156.35|13187.4|13149.4|10
1612951050000|2021-02-10 09:57:30|13186.54|13148.54|13176.99|13138.99|13186.54|13148.54|13176.99|13138.99|10
1612951060000|2021-02-10 09:57:40|13176.84|13138.84|13170.56|13132.56|13176.84|13138.84|13170.56|13132.56|10
1612951070000|2021-02-10 09:57:50|13170.07|13132.07|13166.85|13128.85|13170.07|13132.07|13166.85|13128.85|10
1612951080000|2021-02-10 09:58:00|13167.09|13129.09|13155.72|13117.72|13167.4|13129.4|13155.72|13117.72|10
1612951090000|2021-02-10 09:58:10|13156.94|13118.94|13154.14|13116.14|13157.74|13119.74|13153.77|13115.77|10
1612951100000|2021-02-10 09:58:20|13152.39|13114.39|13144.54|13106.54|13152.59|13114.59|13144.54|13106.54|10
1612951110000|2021-02-10 09:58:30|13143.58|13105.58|13142.47|13104.47|13143.58|13105.58|13139.75|13101.75|10
1612951120000|2021-02-10 09:58:40|13143.46|13105.46|13145.74|13107.74|13147.09|13109.09|13140.77|13102.77|10
1612951130000|2021-02-10 09:58:50|13146.97|13108.97|13149.07|13111.07|13149.07|13111.07|13146.26|13108.26|10
1612951140000|2021-02-10 09:59:00|13151.83|13113.83|13159.25|13121.25|13159.25|13121.25|13151.67|13113.67|9
1612951150000|2021-02-10 09:59:10|13159.31|13121.31|13162.89|13124.89|13165.18|13127.18|13159.31|13121.31|10
1612951160000|2021-02-10 09:59:20|13160.97|13122.97|13161.29|13123.29|13162.97|13124.97|13160.97|13122.97|9
1612951170000|2021-02-10 09:59:30|13160.81|13122.81|13149.68|13111.68|13160.81|13122.81|13149.68|13111.68|10
1612951180000|2021-02-10 09:59:40|13150.91|13112.91|13152.11|13114.11|13154.14|13116.14|13150.91|13112.91|9
1612951190000|2021-02-10 09:59:50|13150.62|13112.62|13146.41|13108.41|13151.05|13113.05|13146.41|13108.41|10
1612951200000|2021-02-10 10:00:00|13146.23|13108.23|13134.6|13096.6|13146.23|13108.23|13134.6|13096.6|10
1612951210000|2021-02-10 10:00:10|13135.06|13097.06|13126.41|13088.41|13135.06|13097.06|13126.16|13088.16|10
1612951220000|2021-02-10 10:00:20|13125.69|13087.69|13128.12|13090.12|13128.12|13090.12|13125.69|13087.69|10
1612951230000|2021-02-10 10:00:30|13127.95|13089.95|13126.71|13088.71|13129.07|13091.07|13126.14|13088.14|10
1612951240000|2021-02-10 10:00:40|13127.52|13089.52|13130.82|13092.82|13130.82|13092.82|13124.13|13086.13|10
1612951250000|2021-02-10 10:00:50|13131.06|13093.06|13134.72|13096.72|13136.01|13098.01|13130.1|13092.1|10
1612951260000|2021-02-10 10:01:00|13134.15|13096.15|13130.01|13092.01|13134.27|13096.27|13130.01|13092.01|10
1612951270000|2021-02-10 10:01:10|13131.55|13093.55|13127.01|13089.01|13131.87|13093.87|13127.01|13089.01|10
1612951280000|2021-02-10 10:01:20|13125.35|13087.35|13121.85|13083.85|13125.89|13087.89|13121.85|13083.85|9
1612951290000|2021-02-10 10:01:30|13121.75|13083.75|13125.92|13087.92|13125.92|13087.92|13121.36|13083.36|10
1612951300000|2021-02-10 10:01:40|13126.85|13088.85|13128.34|13090.34|13128.34|13090.34|13126.39|13088.39|10
1612951310000|2021-02-10 10:01:50|13129|13091|13137.47|13099.47|13138.26|13100.26|13129|13091|10
1612951320000|2021-02-10 10:02:00|13136.77|13098.77|13139.68|13101.68|13139.68|13101.68|13136.35|13098.35|10
1612951330000|2021-02-10 10:02:10|13139.12|13101.12|13146.07|13108.07|13146.07|13108.07|13139.12|13101.12|10
1612951340000|2021-02-10 10:02:20|13147.95|13109.95|13155.15|13117.15|13155.15|13117.15|13147.95|13109.95|9
1612951350000|2021-02-10 10:02:30|13155.77|13117.77|13148.39|13110.39|13155.89|13117.89|13148.39|13110.39|10
1612951360000|2021-02-10 10:02:40|13149.07|13111.07|13147.23|13109.23|13149.3|13111.3|13147.23|13109.23|10
1612951370000|2021-02-10 10:02:50|13147.21|13109.21|13150.74|13112.74|13151.8|13113.8|13147.21|13109.21|10
1612951380000|2021-02-10 10:03:00|13151.22|13113.22|13159.19|13121.19|13159.19|13121.19|13151.22|13113.22|10
1612951390000|2021-02-10 10:03:10|13159.65|13121.65|13167.01|13129.01|13167.01|13129.01|13159.65|13121.65|10
1612951400000|2021-02-10 10:03:20|13167.67|13129.67|13170.13|13132.13|13171.35|13133.35|13167.67|13129.67|10
1612951410000|2021-02-10 10:03:30|13171.11|13133.11|13168.48|13130.48|13171.11|13133.11|13168.48|13130.48|10
1612951420000|2021-02-10 10:03:40|13166.6|13128.6|13170.34|13132.34|13170.59|13132.59|13166.6|13128.6|10
1612951430000|2021-02-10 10:03:50|13169|13131|13171.21|13133.21|13171.63|13133.63|13169|13131|10
1612951440000|2021-02-10 10:04:00|13169.09|13131.09|13164.94|13126.94|13169.09|13131.09|13164.94|13126.94|10
1612951450000|2021-02-10 10:04:10|13164.53|13126.53|13159.91|13121.91|13164.53|13126.53|13159.91|13121.91|10
1612951460000|2021-02-10 10:04:20|13160.13|13122.13|13157.28|13119.28|13160.13|13122.13|13157.28|13119.28|10
1612951470000|2021-02-10 10:04:30|13157.62|13119.62|13158.63|13120.63|13160.71|13122.71|13157.62|13119.62|10
1612951480000|2021-02-10 10:04:40|13158.39|13120.39|13155.85|13117.85|13158.39|13120.39|13153.07|13115.07|10
1612951490000|2021-02-10 10:04:50|13155.78|13117.78|13155.05|13117.05|13156.38|13118.38|13153.93|13115.93|10
1612951500000|2021-02-10 10:05:00|13154.98|13116.98|13158.49|13120.49|13158.49|13120.49|13151.86|13113.86|10
1612951510000|2021-02-10 10:05:10|13158.83|13120.83|13160.87|13122.87|13160.87|13122.87|13158.83|13120.83|10
1612951520000|2021-02-10 10:05:20|13161.21|13123.21|13162.81|13124.81|13163.59|13125.59|13160.47|13122.47|10
1612951530000|2021-02-10 10:05:30|13164.13|13126.13|13170.94|13132.94|13170.94|13132.94|13162.73|13124.73|10
1612951540000|2021-02-10 10:05:40|13171.05|13133.05|13172.13|13134.13|13172.89|13134.89|13170.06|13132.06|10
1612951550000|2021-02-10 10:05:50|13171.95|13133.95|13174|13136|13174|13136|13171.95|13133.95|10
1612951560000|2021-02-10 10:06:00|13171.89|13133.89|13168.03|13130.03|13173.49|13135.49|13168.03|13130.03|10
1612951570000|2021-02-10 10:06:10|13166.98|13128.98|13163.91|13125.91|13166.98|13128.98|13163.91|13125.91|10
1612951580000|2021-02-10 10:06:20|13164.24|13126.24|13165.32|13127.32|13166.13|13128.13|13164.06|13126.06|10
1612951590000|2021-02-10 10:06:30|13163.9|13125.9|13164.86|13126.86|13165.3|13127.3|13163.8|13125.8|10
1612951600000|2021-02-10 10:06:40|13164.88|13126.88|13163.9|13125.9|13166.44|13128.44|13163.1|13125.1|10
1612951610000|2021-02-10 10:06:50|13163.68|13125.68|13160.9|13122.9|13164.96|13126.96|13160.9|13122.9|10
1612951620000|2021-02-10 10:07:00|13160.88|13122.88|13165.23|13127.23|13165.23|13127.23|13160.65|13122.65|10
1612951630000|2021-02-10 10:07:10|13165.02|13127.02|13174.64|13136.64|13174.64|13136.64|13165.02|13127.02|10
1612951640000|2021-02-10 10:07:20|13174.58|13136.58|13175.08|13137.08|13177.73|13139.73|13174.32|13136.32|10
1612951650000|2021-02-10 10:07:30|13175.67|13137.67|13177.62|13139.62|13177.62|13139.62|13174.76|13136.76|10
1612951660000|2021-02-10 10:07:40|13177.68|13139.68|13179.94|13141.94|13181.87|13143.87|13177.52|13139.52|10
1612951670000|2021-02-10 10:07:50|13180.03|13142.03|13181.23|13143.23|13182.19|13144.19|13180.03|13142.03|10
1612951680000|2021-02-10 10:08:00|13180.86|13142.86|13189.95|13151.95|13189.97|13151.97|13180.86|13142.86|10
1612951690000|2021-02-10 10:08:10|13191.99|13153.99|13196.35|13158.35|13196.35|13158.35|13190.72|13152.72|10
1612951700000|2021-02-10 10:08:20|13198.47|13160.47|13201.58|13163.58|13203.38|13165.38|13198.3|13160.3|10
1612951710000|2021-02-10 10:08:30|13204.33|13166.33|13206.82|13168.82|13208.92|13170.92|13204.23|13166.23|10
1612951720000|2021-02-10 10:08:40|13207.45|13169.45|13217.26|13179.26|13217.26|13179.26|13206.89|13168.89|10
1612951730000|2021-02-10 10:08:50|13217.31|13179.31|13219.25|13181.25|13223.3|13185.3|13217.31|13179.31|10
1612951740000|2021-02-10 10:09:00|13219.45|13181.45|13216.59|13178.59|13219.45|13181.45|13216.59|13178.59|10
1612951750000|2021-02-10 10:09:10|13216.29|13178.29|13218.72|13180.72|13218.72|13180.72|13214.98|13176.98|10
1612951760000|2021-02-10 10:09:20|13220.88|13182.88|13218.8|13180.8|13221.04|13183.04|13218.46|13180.46|10
1612951770000|2021-02-10 10:09:30|13218.29|13180.29|13217.59|13179.59|13219.64|13181.64|13214.13|13176.13|10
1612951780000|2021-02-10 10:09:40|13216.92|13178.92|13219.55|13181.55|13219.55|13181.55|13216.57|13178.57|10
1612951790000|2021-02-10 10:09:50|13220.06|13182.06|13216.48|13178.48|13223.42|13185.42|13216.48|13178.48|10
1612951800000|2021-02-10 10:10:00|13216.32|13178.32|13213.38|13175.38|13217.42|13179.42|13212.54|13174.54|10
1612951810000|2021-02-10 10:10:10|13212.88|13174.88|13215.52|13177.52|13216|13178|13212.88|13174.88|10
1612951820000|2021-02-10 10:10:20|13216.28|13178.28|13222.23|13184.23|13222.5|13184.5|13216.28|13178.28|10
1612951830000|2021-02-10 10:10:30|13222.31|13184.31|13230.11|13192.11|13230.42|13192.42|13222.31|13184.31|10
1612951840000|2021-02-10 10:10:40|13230.51|13192.51|13234.27|13196.27|13234.36|13196.36|13230.51|13192.51|10
1612951850000|2021-02-10 10:10:50|13232.21|13194.21|13232.85|13194.85|13234.36|13196.36|13232.21|13194.21|10
1612951860000|2021-02-10 10:11:00|13232.78|13194.78|13232.18|13194.18|13233.14|13195.14|13231.15|13193.15|10
1612951870000|2021-02-10 10:11:10|13232.47|13194.47|13237.49|13199.49|13238.45|13200.45|13232.47|13194.47|10
1612951880000|2021-02-10 10:11:20|13238.26|13200.26|13240.14|13202.14|13240.14|13202.14|13237.42|13199.42|10
1612951890000|2021-02-10 10:11:30|13239.95|13201.95|13241.37|13203.37|13241.37|13203.37|13239.56|13201.56|10
1612951900000|2021-02-10 10:11:40|13240.99|13202.99|13250.44|13212.44|13250.44|13212.44|13240.99|13202.99|10
1612951910000|2021-02-10 10:11:50|13250.87|13212.87|13255.97|13217.97|13257.1|13219.1|13250.87|13212.87|10
1612951920000|2021-02-10 10:12:00|13256.19|13218.19|13256.45|13218.45|13256.81|13218.81|13254.62|13216.62|10
1612951930000|2021-02-10 10:12:10|13256.54|13218.54|13262.9|13224.9|13262.9|13224.9|13256.54|13218.54|10
1612951940000|2021-02-10 10:12:20|13263.62|13225.62|13268.18|13230.18|13269.84|13231.84|13263.62|13225.62|10
1612951950000|2021-02-10 10:12:30|13268.77|13230.77|13276.8|13238.8|13276.8|13238.8|13266.56|13228.56|10
1612951960000|2021-02-10 10:12:40|13277.07|13239.07|13278.61|13240.61|13278.61|13240.61|13274.68|13236.68|10
1612951970000|2021-02-10 10:12:50|13277.12|13239.12|13277.35|13239.35|13277.35|13239.35|13275.34|13237.34|10
1612951980000|2021-02-10 10:13:00|13277.42|13239.42|13282.89|13244.89|13284.32|13246.32|13277.42|13239.42|10
1612951990000|2021-02-10 10:13:10|13283.56|13245.56|13286.09|13248.09|13286.37|13248.37|13283.56|13245.56|10
1612952000000|2021-02-10 10:13:20|13285.63|13247.63|13285.97|13247.97|13286.55|13248.55|13285.63|13247.63|10
1612952010000|2021-02-10 10:13:30|13286.28|13248.28|13301.54|13263.54|13307.59|13269.59|13286.28|13248.28|10
1612952020000|2021-02-10 10:13:40|13304.27|13266.27|13306.35|13268.35|13307.85|13269.85|13303.16|13265.16|10
1612952030000|2021-02-10 10:13:50|13306.18|13268.18|13299.39|13261.39|13306.18|13268.18|13298.41|13260.41|10
1612952040000|2021-02-10 10:14:00|13298.47|13260.47|13295.16|13257.16|13300.97|13262.97|13295.16|13257.16|10
1612952050000|2021-02-10 10:14:10|13294.74|13256.74|13298.19|13260.19|13298.32|13260.32|13294.74|13256.74|10
1612952060000|2021-02-10 10:14:20|13299.03|13261.03|13299.37|13261.37|13303.41|13265.41|13299.03|13261.03|10
1612952070000|2021-02-10 10:14:30|13301.69|13263.69|13301.94|13263.94|13301.94|13263.94|13300.81|13262.81|10
1612952080000|2021-02-10 10:14:40|13302.61|13264.61|13302.86|13264.86|13304.68|13266.68|13302.61|13264.61|10
1612952090000|2021-02-10 10:14:50|13303.77|13265.77|13305.43|13267.43|13305.66|13267.66|13301.71|13263.71|10
1612952100000|2021-02-10 10:15:00|13306.25|13268.25|13318.26|13280.26|13318.26|13280.26|13305.37|13267.37|10
1612952110000|2021-02-10 10:15:10|13320.36|13282.36|13325.55|13287.55|13327.77|13289.77|13320.36|13282.36|10
1612952120000|2021-02-10 10:15:20|13323.87|13285.87|13321.66|13283.66|13324.4|13286.4|13320.47|13282.47|10
1612952130000|2021-02-10 10:15:30|13319.1|13281.1|13319.56|13281.56|13321.5|13283.5|13318.39|13280.39|10
1612952140000|2021-02-10 10:15:40|13318.75|13280.75|13312.48|13274.48|13318.75|13280.75|13311.94|13273.94|10
1612952150000|2021-02-10 10:15:50|13312.66|13274.66|13312.11|13274.11|13314.67|13276.67|13312.11|13274.11|10
1612952160000|2021-02-10 10:16:00|13312.6|13274.6|13314.65|13276.65|13315.53|13277.53|13311.22|13273.22|9
1612952170000|2021-02-10 10:16:10|13314.07|13276.07|13305.16|13267.16|13314.07|13276.07|13305.16|13267.16|10
1612952180000|2021-02-10 10:16:20|13305.43|13267.43|13293.08|13255.08|13305.43|13267.43|13293.08|13255.08|10
1612952190000|2021-02-10 10:16:30|13291.74|13253.74|13279.61|13241.61|13292.49|13254.49|13279.61|13241.61|10
1612952200000|2021-02-10 10:16:40|13280.63|13242.63|13286.46|13248.46|13286.46|13248.46|13280.36|13242.36|10
1612952210000|2021-02-10 10:16:50|13287.15|13249.15|13295.22|13257.22|13295.22|13257.22|13287.15|13249.15|10
1612952220000|2021-02-10 10:17:00|13294.94|13256.94|13288.18|13250.18|13294.94|13256.94|13288.18|13250.18|10
1612952230000|2021-02-10 10:17:10|13287|13249|13284.9|13246.9|13288.46|13250.46|13283.16|13245.16|10
1612952240000|2021-02-10 10:17:20|13285.19|13247.19|13294.69|13256.69|13294.69|13256.69|13284.35|13246.35|10
1612952250000|2021-02-10 10:17:30|13295.36|13257.36|13299.79|13261.79|13300.15|13262.15|13295.36|13257.36|10
1612952260000|2021-02-10 10:17:40|13299.34|13261.34|13301.73|13263.73|13303.93|13265.93|13299.34|13261.34|10
1612952270000|2021-02-10 10:17:50|13300.03|13262.03|13299.04|13261.04|13300.72|13262.72|13297.54|13259.54|10
1612952280000|2021-02-10 10:18:00|13298.3|13260.3|13299.82|13261.82|13300.82|13262.82|13297.91|13259.91|10
1612952290000|2021-02-10 10:18:10|13300.19|13262.19|13303.06|13265.06|13303.06|13265.06|13299.54|13261.54|9
1612952300000|2021-02-10 10:18:20|13303.39|13265.39|13307.28|13269.28|13307.28|13269.28|13302.48|13264.48|10
1612952310000|2021-02-10 10:18:30|13304.55|13266.55|13302.27|13264.27|13306.23|13268.23|13302.27|13264.27|10
1612952320000|2021-02-10 10:18:40|13303.25|13265.25|13306.3|13268.3|13307.05|13269.05|13303.24|13265.24|10
1612952330000|2021-02-10 10:18:50|13305.55|13267.55|13305.22|13267.22|13306.26|13268.26|13303.99|13265.99|9
1612952340000|2021-02-10 10:19:00|13305.43|13267.43|13300.46|13262.46|13305.43|13267.43|13300.33|13262.33|10
1612952350000|2021-02-10 10:19:10|13300.16|13262.16|13302.08|13264.08|13305.63|13267.63|13300.16|13262.16|10
1612952360000|2021-02-10 10:19:20|13302.67|13264.67|13301.98|13263.98|13303.83|13265.83|13301.98|13263.98|10
1612952370000|2021-02-10 10:19:30|13303.06|13265.06|13302.24|13264.24|13304.42|13266.42|13301.26|13263.26|10
1612952380000|2021-02-10 10:19:40|13303.14|13265.14|13304.19|13266.19|13305.15|13267.15|13301.81|13263.81|10
1612952390000|2021-02-10 10:19:50|13302.77|13264.77|13296.21|13258.21|13303.41|13265.41|13296.21|13258.21|9
1612952400000|2021-02-10 10:20:00|13296.02|13258.02|13302.85|13264.85|13304.26|13266.26|13296.02|13258.02|10
1612952410000|2021-02-10 10:20:10|13303.94|13265.94|13302.28|13264.28|13303.94|13265.94|13301.07|13263.07|10
1612952420000|2021-02-10 10:20:20|13301.61|13263.61|13303.33|13265.33|13304.38|13266.38|13301.61|13263.61|9
1612952430000|2021-02-10 10:20:30|13302.87|13264.87|13297.18|13259.18|13303.12|13265.12|13297.18|13259.18|10
1612952440000|2021-02-10 10:20:40|13295.46|13257.46|13301.18|13263.18|13301.18|13263.18|13295.46|13257.46|10
1612952450000|2021-02-10 10:20:50|13302.87|13264.87|13298.35|13260.35|13303.17|13265.17|13298.35|13260.35|10
1612952460000|2021-02-10 10:21:00|13297.15|13259.15|13299.31|13261.31|13299.31|13261.31|13294.69|13256.69|10
1612952470000|2021-02-10 10:21:10|13300.23|13262.23|13297.32|13259.32|13300.97|13262.97|13297.32|13259.32|10
1612952480000|2021-02-10 10:21:20|13295.26|13257.26|13288.24|13250.24|13295.26|13257.26|13288.24|13250.24|10
1612952490000|2021-02-10 10:21:30|13287.4|13249.4|13275.82|13237.82|13287.4|13249.4|13275.82|13237.82|10
1612952500000|2021-02-10 10:21:40|13274.24|13236.24|13278.35|13240.35|13278.35|13240.35|13271.74|13233.74|10
1612952510000|2021-02-10 10:21:50|13278.36|13240.36|13281.19|13243.19|13281.19|13243.19|13277.61|13239.61|10
1612952520000|2021-02-10 10:22:00|13280.59|13242.59|13276.68|13238.68|13280.86|13242.86|13276.18|13238.18|10
1612952530000|2021-02-10 10:22:10|13276.44|13238.44|13264.68|13226.68|13278.4|13240.4|13261.78|13223.78|10
1612952540000|2021-02-10 10:22:20|13263.56|13225.56|13270.48|13232.48|13271.46|13233.46|13263.56|13225.56|10
1612952550000|2021-02-10 10:22:30|13271.79|13233.79|13277.45|13239.45|13277.95|13239.95|13271.79|13233.79|10
1612952560000|2021-02-10 10:22:40|13279.1|13241.1|13270.38|13232.38|13279.18|13241.18|13270.38|13232.38|10
1612952570000|2021-02-10 10:22:50|13269.9|13231.9|13267.86|13229.86|13269.96|13231.96|13267.01|13229.01|10
1612952580000|2021-02-10 10:23:00|13267.63|13229.63|13264.48|13226.48|13268.48|13230.48|13264.16|13226.16|10
1612952590000|2021-02-10 10:23:10|13263.63|13225.63|13253.42|13215.42|13263.63|13225.63|13251.56|13213.56|10
1612952600000|2021-02-10 10:23:20|13253.16|13215.16|13255.01|13217.01|13255.01|13217.01|13251.96|13213.96|10
1612952610000|2021-02-10 10:23:30|13255.44|13217.44|13254.26|13216.26|13256.14|13218.14|13253.99|13215.99|10
1612952620000|2021-02-10 10:23:40|13254.13|13216.13|13257.56|13219.56|13257.56|13219.56|13253.25|13215.25|10
1612952630000|2021-02-10 10:23:50|13258.14|13220.14|13252.06|13214.06|13258.14|13220.14|13252.06|13214.06|10
1612952640000|2021-02-10 10:24:00|13252.16|13214.16|13252.2|13214.2|13252.73|13214.73|13251.12|13213.12|10
1612952650000|2021-02-10 10:24:10|13251.67|13213.67|13247.14|13209.14|13252.33|13214.33|13246.25|13208.25|10
1612952660000|2021-02-10 10:24:20|13246.28|13208.28|13247.44|13209.44|13248.1|13210.1|13246.28|13208.28|10
1612952670000|2021-02-10 10:24:30|13247.59|13209.59|13251.67|13213.67|13251.67|13213.67|13247.1|13209.1|10
1612952680000|2021-02-10 10:24:40|13251.9|13213.9|13257.12|13219.12|13257.12|13219.12|13251.9|13213.9|10
1612952690000|2021-02-10 10:24:50|13257.05|13219.05|13260.9|13222.9|13260.9|13222.9|13256.28|13218.28|10
1612952700000|2021-02-10 10:25:00|13261.07|13223.07|13265.67|13227.67|13265.67|13227.67|13261.07|13223.07|10
1612952710000|2021-02-10 10:25:10|13265.38|13227.38|13270.43|13232.43|13270.43|13232.43|13265.38|13227.38|10
1612952720000|2021-02-10 10:25:20|13270.58|13232.58|13275.7|13237.7|13275.7|13237.7|13270.58|13232.58|10
1612952730000|2021-02-10 10:25:30|13277.23|13239.23|13279.47|13241.47|13283.8|13245.8|13277.23|13239.23|10
1612952740000|2021-02-10 10:25:40|13280.8|13242.8|13286.52|13248.52|13287.09|13249.09|13280.8|13242.8|10
1612952750000|2021-02-10 10:25:50|13285.69|13247.69|13287.47|13249.47|13287.87|13249.87|13285.21|13247.21|10
1612952760000|2021-02-10 10:26:00|13287.15|13249.15|13289.14|13251.14|13289.5|13251.5|13286.05|13248.05|10
1612952770000|2021-02-10 10:26:10|13288.86|13250.86|13287.09|13249.09|13289.26|13251.26|13286.69|13248.69|10
1612952780000|2021-02-10 10:26:20|13285.18|13247.18|13287.13|13249.13|13287.17|13249.17|13283.53|13245.53|10
1612952790000|2021-02-10 10:26:30|13285.92|13247.92|13286.04|13248.04|13286.04|13248.04|13285.23|13247.23|10
1612952800000|2021-02-10 10:26:40|13287.44|13249.44|13290.06|13252.06|13290.06|13252.06|13287.4|13249.4|10
1612952810000|2021-02-10 10:26:50|13289.44|13251.44|13278.99|13240.99|13289.66|13251.66|13278.15|13240.15|10
1612952820000|2021-02-10 10:27:00|13281.39|13243.39|13281.3|13243.3|13281.39|13243.39|13279.78|13241.78|10
1612952830000|2021-02-10 10:27:10|13281.58|13243.58|13278.84|13240.84|13281.58|13243.58|13277.34|13239.34|10
1612952840000|2021-02-10 10:27:20|13278.91|13240.91|13278.53|13240.53|13281.48|13243.48|13278.36|13240.36|10
1612952850000|2021-02-10 10:27:30|13281.13|13243.13|13283.55|13245.55|13283.55|13245.55|13279.92|13241.92|10
1612952860000|2021-02-10 10:27:40|13284.19|13246.19|13283.52|13245.52|13284.19|13246.19|13281.86|13243.86|10
1612952870000|2021-02-10 10:27:50|13284.03|13246.03|13287.85|13249.85|13287.85|13249.85|13284.03|13246.03|10
1612952880000|2021-02-10 10:28:00|13287.95|13249.95|13291.86|13253.86|13291.86|13253.86|13287.04|13249.04|10
1612952890000|2021-02-10 10:28:10|13292.71|13254.71|13294.15|13256.15|13294.26|13256.26|13291.51|13253.51|10
1612952900000|2021-02-10 10:28:20|13293.6|13255.6|13288.29|13250.29|13293.73|13255.73|13287.7|13249.7|10
1612952910000|2021-02-10 10:28:30|13288.42|13250.42|13283.24|13245.24|13288.42|13250.42|13283.24|13245.24|10
1612952920000|2021-02-10 10:28:40|13284.36|13246.36|13279.61|13241.61|13284.36|13246.36|13279.61|13241.61|10
1612952930000|2021-02-10 10:28:50|13279.85|13241.85|13278.41|13240.41|13279.85|13241.85|13276.58|13238.58|10
1612952940000|2021-02-10 10:29:00|13279.84|13241.84|13281.93|13243.93|13281.93|13243.93|13279.68|13241.68|9
1612952950000|2021-02-10 10:29:10|13282.51|13244.51|13277.65|13239.65|13282.51|13244.51|13277.65|13239.65|10
1612952960000|2021-02-10 10:29:20|13277.36|13239.36|13273.78|13235.78|13277.36|13239.36|13273.64|13235.64|10
1612952970000|2021-02-10 10:29:30|13274.35|13236.35|13274.15|13236.15|13275.73|13237.73|13273.77|13235.77|9
1612952980000|2021-02-10 10:29:40|13274.21|13236.21|13271.4|13233.4|13274.21|13236.21|13271.4|13233.4|10
1612952990000|2021-02-10 10:29:50|13271.59|13233.59|13272.32|13234.32|13272.9|13234.9|13270.06|13232.06|10
1612953000000|2021-02-10 10:30:00|13272.36|13234.36|13274.43|13236.43|13274.43|13236.43|13271.26|13233.26|10
1612953010000|2021-02-10 10:30:10|13274.57|13236.57|13283.55|13245.55|13283.55|13245.55|13274.57|13236.57|10
1612953020000|2021-02-10 10:30:20|13284.23|13246.23|13293.97|13255.97|13293.97|13255.97|13284.23|13246.23|10
1612953030000|2021-02-10 10:30:30|13295.19|13257.19|13302.86|13264.86|13302.86|13264.86|13295.19|13257.19|10
1612953040000|2021-02-10 10:30:40|13303.57|13265.57|13309.97|13271.97|13309.97|13271.97|13303.57|13265.57|10
1612953050000|2021-02-10 10:30:50|13311.39|13273.39|13315.88|13277.88|13317|13279|13311.39|13273.39|10
1612953060000|2021-02-10 10:31:00|13315.31|13277.31|13314.24|13276.24|13317.36|13279.36|13314.24|13276.24|10
1612953070000|2021-02-10 10:31:10|13315.25|13277.25|13309.8|13271.8|13315.25|13277.25|13309.8|13271.8|10
1612953080000|2021-02-10 10:31:20|13309.81|13271.81|13318.58|13280.58|13318.58|13280.58|13309.56|13271.56|10
1612953090000|2021-02-10 10:31:30|13324.75|13286.75|13332.48|13294.48|13335.59|13297.59|13321.67|13283.67|10
1612953100000|2021-02-10 10:31:40|13333.49|13295.49|13334.88|13296.88|13338.52|13300.52|13333.49|13295.49|10
1612953110000|2021-02-10 10:31:50|13333.04|13295.04|13335.3|13297.3|13336.54|13298.54|13333.04|13295.04|9
1612953120000|2021-02-10 10:32:00|13335.41|13297.41|13325.1|13287.1|13335.41|13297.41|13325.1|13287.1|10
1612953130000|2021-02-10 10:32:10|13323.55|13285.55|13315.13|13277.13|13323.55|13285.55|13315.13|13277.13|10
1612953140000|2021-02-10 10:32:20|13312.59|13274.59|13308.51|13270.51|13313.51|13275.51|13308.51|13270.51|10
1612953150000|2021-02-10 10:32:30|13309.57|13271.57|13310.88|13272.88|13313.06|13275.06|13309.17|13271.17|10
1612953160000|2021-02-10 10:32:40|13309.07|13271.07|13308.05|13270.05|13309.91|13271.91|13306.15|13268.15|10
1612953170000|2021-02-10 10:32:50|13306.01|13268.01|13285.44|13247.44|13306.01|13268.01|13285.37|13247.37|10
1612953180000|2021-02-10 10:33:00|13285.15|13247.15|13289.31|13251.31|13289.92|13251.92|13285.15|13247.15|10
1612953190000|2021-02-10 10:33:10|13290|13252|13291.95|13253.95|13291.95|13253.95|13288.86|13250.86|10
1612953200000|2021-02-10 10:33:20|13292.61|13254.61|13286.69|13248.69|13292.61|13254.61|13286.69|13248.69|10
1612953210000|2021-02-10 10:33:30|13285.87|13247.87|13285.9|13247.9|13285.92|13247.92|13283.91|13245.91|10
1612953220000|2021-02-10 10:33:40|13287.02|13249.02|13274.19|13236.19|13287.02|13249.02|13274.19|13236.19|10
1612953230000|2021-02-10 10:33:50|13273.74|13235.74|13267.44|13229.44|13273.74|13235.74|13266.21|13228.21|10
1612953240000|2021-02-10 10:34:00|13269.5|13231.5|13273.74|13235.74|13273.74|13235.74|13269.06|13231.06|10
1612953250000|2021-02-10 10:34:10|13270.76|13232.76|13267.56|13229.56|13270.76|13232.76|13266.97|13228.97|10
1612953260000|2021-02-10 10:34:20|13266.76|13228.76|13267.75|13229.75|13267.75|13229.75|13264.63|13226.63|10
1612953270000|2021-02-10 10:34:30|13268.85|13230.85|13273.38|13235.38|13273.38|13235.38|13268.81|13230.81|10
1612953280000|2021-02-10 10:34:40|13275.01|13237.01|13280.03|13242.03|13280.81|13242.81|13275.01|13237.01|10
1612953290000|2021-02-10 10:34:50|13279.39|13241.39|13281.31|13243.31|13281.31|13243.31|13278.84|13240.84|10
1612953300000|2021-02-10 10:35:00|13280.99|13242.99|13275.25|13237.25|13280.99|13242.99|13275.25|13237.25|10
1612953310000|2021-02-10 10:35:10|13275.47|13237.47|13268.2|13230.2|13275.47|13237.47|13268.2|13230.2|10
1612953320000|2021-02-10 10:35:20|13267.65|13229.65|13274.32|13236.32|13274.4|13236.4|13267.65|13229.65|10
1612953330000|2021-02-10 10:35:30|13274.72|13236.72|13278.22|13240.22|13278.22|13240.22|13274.06|13236.06|10
1612953340000|2021-02-10 10:35:40|13278.53|13240.53|13279.55|13241.55|13280.73|13242.73|13278.48|13240.48|10
1612953350000|2021-02-10 10:35:50|13278.53|13240.53|13285.64|13247.64|13286.93|13248.93|13278.53|13240.53|10
1612953360000|2021-02-10 10:36:00|13285.57|13247.57|13273.36|13235.36|13285.57|13247.57|13273.36|13235.36|10
1612953370000|2021-02-10 10:36:10|13272.35|13234.35|13265.01|13227.01|13272.35|13234.35|13264.71|13226.71|10
1612953380000|2021-02-10 10:36:20|13263.27|13225.27|13256.44|13218.44|13264.49|13226.49|13256.44|13218.44|10
1612953390000|2021-02-10 10:36:30|13253.82|13215.82|13254.65|13216.65|13255.95|13217.95|13253.23|13215.23|10
1612953400000|2021-02-10 10:36:40|13255.12|13217.12|13254.7|13216.7|13260.09|13222.09|13253.81|13215.81|10
1612953410000|2021-02-10 10:36:50|13255.41|13217.41|13255.18|13217.18|13256.7|13218.7|13253.32|13215.32|10
1612953420000|2021-02-10 10:37:00|13255.28|13217.28|13248.03|13210.03|13255.57|13217.57|13248.03|13210.03|10
1612953430000|2021-02-10 10:37:10|13249.07|13211.07|13242.4|13204.4|13249.07|13211.07|13242.4|13204.4|10
1612953440000|2021-02-10 10:37:20|13242.53|13204.53|13242.88|13204.88|13246.52|13208.52|13242.53|13204.53|10
1612953450000|2021-02-10 10:37:30|13243.08|13205.08|13242.23|13204.23|13244.9|13206.9|13241.31|13203.31|10
1612953460000|2021-02-10 10:37:40|13241.68|13203.68|13242.84|13204.84|13242.84|13204.84|13239.12|13201.12|10
1612953470000|2021-02-10 10:37:50|13243.64|13205.64|13249.71|13211.71|13249.71|13211.71|13243.06|13205.06|9
1612953480000|2021-02-10 10:38:00|13250.88|13212.88|13259.49|13221.49|13259.49|13221.49|13250.88|13212.88|10
1612953490000|2021-02-10 10:38:10|13260.68|13222.68|13264.69|13226.69|13264.69|13226.69|13260.68|13222.68|10
1612953500000|2021-02-10 10:38:20|13264.59|13226.59|13265.49|13227.49|13265.49|13227.49|13261.84|13223.84|10
1612953510000|2021-02-10 10:38:30|13265.17|13227.17|13261.91|13223.91|13265.17|13227.17|13261.91|13223.91|10
1612953520000|2021-02-10 10:38:40|13261.86|13223.86|13263.05|13225.05|13264.9|13226.9|13261.86|13223.86|10
1612953530000|2021-02-10 10:38:50|13262.42|13224.42|13266.75|13228.75|13267.51|13229.51|13262.42|13224.42|10
1612953540000|2021-02-10 10:39:00|13267.89|13229.89|13271.45|13233.45|13272.23|13234.23|13267.89|13229.89|10
1612953550000|2021-02-10 10:39:10|13272.08|13234.08|13272.57|13234.57|13274.02|13236.02|13272.08|13234.08|10
1612953560000|2021-02-10 10:39:20|13270.11|13232.11|13268.67|13230.67|13270.29|13232.29|13268.67|13230.67|10
1612953570000|2021-02-10 10:39:30|13270.27|13232.27|13265.99|13227.99|13270.84|13232.84|13264.6|13226.6|10
1612953580000|2021-02-10 10:39:40|13267.87|13229.87|13274.35|13236.35|13274.35|13236.35|13267.87|13229.87|10
1612953590000|2021-02-10 10:39:50|13273.58|13235.58|13273.71|13235.71|13274.65|13236.65|13272.33|13234.33|10
1612953600000|2021-02-10 10:40:00|13272.01|13234.01|13273.56|13235.56|13273.56|13235.56|13268.95|13230.95|10
1612953610000|2021-02-10 10:40:10|13272.56|13234.56|13274.08|13236.08|13274.8|13236.8|13272.56|13234.56|10
1612953620000|2021-02-10 10:40:20|13275.66|13237.66|13275.24|13237.24|13277.9|13239.9|13275.24|13237.24|10
1612953630000|2021-02-10 10:40:30|13275.35|13237.35|13274.42|13236.42|13276.11|13238.11|13273.52|13235.52|10
1612953640000|2021-02-10 10:40:40|13275.87|13237.87|13272.86|13234.86|13275.87|13237.87|13272.82|13234.82|10
1612953650000|2021-02-10 10:40:50|13273.1|13235.1|13274.87|13236.87|13274.87|13236.87|13273.1|13235.1|10
1612953660000|2021-02-10 10:41:00|13275.86|13237.86|13281.8|13243.8|13281.8|13243.8|13275.5|13237.5|10
1612953670000|2021-02-10 10:41:10|13282.36|13244.36|13284.97|13246.97|13286.16|13248.16|13282.11|13244.11|10
1612953680000|2021-02-10 10:41:20|13286.25|13248.25|13281.89|13243.89|13286.25|13248.25|13281.89|13243.89|10
1612953690000|2021-02-10 10:41:30|13280.99|13242.99|13275.07|13237.07|13284.74|13246.74|13275.07|13237.07|10
1612953700000|2021-02-10 10:41:40|13272.82|13234.82|13269.77|13231.77|13272.82|13234.82|13269.46|13231.46|10
1612953710000|2021-02-10 10:41:50|13268.25|13230.25|13267.01|13229.01|13268.7|13230.7|13267.01|13229.01|10
1612953720000|2021-02-10 10:42:00|13267.12|13229.12|13273.59|13235.59|13274.19|13236.19|13267.12|13229.12|10
1612953730000|2021-02-10 10:42:10|13275.56|13237.56|13280.74|13242.74|13280.74|13242.74|13273.32|13235.32|10
1612953740000|2021-02-10 10:42:20|13281.58|13243.58|13279.53|13241.53|13281.91|13243.91|13277.94|13239.94|10
1612953750000|2021-02-10 10:42:30|13280.75|13242.75|13286.38|13248.38|13286.38|13248.38|13280.75|13242.75|10
1612953760000|2021-02-10 10:42:40|13286.88|13248.88|13285.17|13247.17|13287.29|13249.29|13285.17|13247.17|9
1612953770000|2021-02-10 10:42:50|13286.4|13248.4|13287.9|13249.9|13288.56|13250.56|13285.98|13247.98|10
1612953780000|2021-02-10 10:43:00|13288.58|13250.58|13287.8|13249.8|13289.08|13251.08|13287.8|13249.8|10
1612953790000|2021-02-10 10:43:10|13288.21|13250.21|13289.68|13251.68|13290.25|13252.25|13287.56|13249.56|10
1612953800000|2021-02-10 10:43:20|13289.54|13251.54|13290.76|13252.76|13291.11|13253.11|13287.94|13249.94|10
1612953810000|2021-02-10 10:43:30|13289.75|13251.75|13291.33|13253.33|13292.53|13254.53|13289.75|13251.75|10
1612953820000|2021-02-10 10:43:40|13291.83|13253.83|13288.62|13250.62|13292.71|13254.71|13288.62|13250.62|10
1612953830000|2021-02-10 10:43:50|13288.72|13250.72|13289.66|13251.66|13290.27|13252.27|13287.53|13249.53|10
1612953840000|2021-02-10 10:44:00|13289.06|13251.06|13293.97|13255.97|13293.97|13255.97|13289.06|13251.06|10
1612953850000|2021-02-10 10:44:10|13295.67|13257.67|13294.32|13256.32|13297.77|13259.77|13293.93|13255.93|10
1612953860000|2021-02-10 10:44:20|13295.57|13257.57|13293.93|13255.93|13295.66|13257.66|13293.93|13255.93|10
1612953870000|2021-02-10 10:44:30|13292.95|13254.95|13293.5|13255.5|13294.35|13256.35|13292.95|13254.95|10
1612953880000|2021-02-10 10:44:40|13293.22|13255.22|13288.9|13250.9|13293.62|13255.62|13288.9|13250.9|10
1612953890000|2021-02-10 10:44:50|13288.1|13250.1|13285.78|13247.78|13288.1|13250.1|13285.19|13247.19|10
1612953900000|2021-02-10 10:45:00|13287.52|13249.52|13288.42|13250.42|13289.48|13251.48|13287.52|13249.52|10
1612953910000|2021-02-10 10:45:10|13287.62|13249.62|13290.37|13252.37|13290.37|13252.37|13287.41|13249.41|10
1612953920000|2021-02-10 10:45:20|13290.51|13252.51|13289.52|13251.52|13290.7|13252.7|13287.72|13249.72|10
1612953930000|2021-02-10 10:45:30|13289.5|13251.5|13293.44|13255.44|13293.44|13255.44|13288.66|13250.66|10
1612953940000|2021-02-10 10:45:40|13293.47|13255.47|13300.84|13262.84|13300.84|13262.84|13292.38|13254.38|10
1612953950000|2021-02-10 10:45:50|13300.23|13262.23|13301.16|13263.16|13301.9|13263.9|13299.11|13261.11|10
1612953960000|2021-02-10 10:46:00|13302.3|13264.3|13306.19|13268.19|13306.19|13268.19|13302.1|13264.1|10
1612953970000|2021-02-10 10:46:10|13308.01|13270.01|13306.61|13268.61|13308.27|13270.27|13306.2|13268.2|10
1612953980000|2021-02-10 10:46:20|13307.91|13269.91|13310.55|13272.55|13310.58|13272.58|13307.84|13269.84|10
1612953990000|2021-02-10 10:46:30|13311.3|13273.3|13313.18|13275.18|13313.18|13275.18|13311.01|13273.01|9
1612954000000|2021-02-10 10:46:40|13311.91|13273.91|13311.11|13273.11|13311.91|13273.91|13308.58|13270.58|10
1612954010000|2021-02-10 10:46:50|13311.08|13273.08|13314.2|13276.2|13314.46|13276.46|13311.08|13273.08|10
1612954020000|2021-02-10 10:47:00|13314.31|13276.31|13313.03|13275.03|13315.06|13277.06|13313.03|13275.03|10
1612954030000|2021-02-10 10:47:10|13313.85|13275.85|13311.88|13273.88|13313.85|13275.85|13310.72|13272.72|10
1612954040000|2021-02-10 10:47:20|13311.19|13273.19|13311.37|13273.37|13312.15|13274.15|13310.92|13272.92|10
1612954050000|2021-02-10 10:47:30|13311.28|13273.28|13302.87|13264.87|13312.52|13274.52|13302.66|13264.66|10
1612954060000|2021-02-10 10:47:40|13299.69|13261.69|13298.79|13260.79|13299.95|13261.95|13297.79|13259.79|10
1612954070000|2021-02-10 10:47:50|13300.08|13262.08|13305.2|13267.2|13305.2|13267.2|13300.08|13262.08|10
1612954080000|2021-02-10 10:48:00|13306.69|13268.69|13309.87|13271.87|13310.36|13272.36|13306.69|13268.69|10
1612954090000|2021-02-10 10:48:10|13309.91|13271.91|13312.55|13274.55|13313.32|13275.32|13309.91|13271.91|10
1612954100000|2021-02-10 10:48:20|13311.74|13273.74|13308.96|13270.96|13311.74|13273.74|13308.76|13270.76|10
1612954110000|2021-02-10 10:48:30|13307.99|13269.99|13313.85|13275.85|13313.85|13275.85|13307.99|13269.99|10
1612954120000|2021-02-10 10:48:40|13316.33|13278.33|13318.51|13280.51|13320.4|13282.4|13316.33|13278.33|10
1612954130000|2021-02-10 10:48:50|13318.26|13280.26|13321.56|13283.56|13321.56|13283.56|13317.71|13279.71|10
1612954140000|2021-02-10 10:49:00|13321.7|13283.7|13320.78|13282.78|13322.39|13284.39|13320.78|13282.78|9
1612954150000|2021-02-10 10:49:10|13321.58|13283.58|13323.01|13285.01|13323.01|13285.01|13320.02|13282.02|10
1612954160000|2021-02-10 10:49:20|13322.96|13284.96|13325.91|13287.91|13326.01|13288.01|13321.63|13283.63|10
1612954170000|2021-02-10 10:49:30|13324.07|13286.07|13324.39|13286.39|13324.39|13286.39|13322.57|13284.57|10
1612954180000|2021-02-10 10:49:40|13322.05|13284.05|13333.34|13295.34|13333.34|13295.34|13322.05|13284.05|10
1612954190000|2021-02-10 10:49:50|13332.91|13294.91|13335.47|13297.47|13336.45|13298.45|13332.43|13294.43|10
1612954200000|2021-02-10 10:50:00|13336.03|13298.03|13330.58|13292.58|13336.39|13298.39|13330.23|13292.23|10
1612954210000|2021-02-10 10:50:10|13332.07|13294.07|13334.28|13296.28|13335|13297|13332.07|13294.07|10
1612954220000|2021-02-10 10:50:20|13336.46|13298.46|13337.54|13299.54|13338.49|13300.49|13334.22|13296.22|10
1612954230000|2021-02-10 10:50:30|13337.21|13299.21|13336.88|13298.88|13339.55|13301.55|13336.88|13298.88|10
1612954240000|2021-02-10 10:50:40|13336.69|13298.69|13335.55|13297.55|13338.22|13300.22|13334.64|13296.64|9
1612954250000|2021-02-10 10:50:50|13338.03|13300.03|13339.46|13301.46|13340.19|13302.19|13337.71|13299.71|10
1612954260000|2021-02-10 10:51:00|13340.08|13302.08|13338.22|13300.22|13343.22|13305.22|13338.22|13300.22|10
1612954270000|2021-02-10 10:51:10|13337.89|13299.89|13335.02|13297.02|13339.92|13301.92|13335.02|13297.02|10
1612954280000|2021-02-10 10:51:20|13333.19|13295.19|13324.21|13286.21|13333.19|13295.19|13323.54|13285.54|10
1612954290000|2021-02-10 10:51:30|13324.51|13286.51|13327.16|13289.16|13327.59|13289.59|13324.51|13286.51|10
1612954300000|2021-02-10 10:51:40|13326.82|13288.82|13331.64|13293.64|13331.64|13293.64|13326.28|13288.28|10
1612954310000|2021-02-10 10:51:50|13330.22|13292.22|13330.96|13292.96|13332.54|13294.54|13329.98|13291.98|10
1612954320000|2021-02-10 10:52:00|13330.68|13292.68|13333.44|13295.44|13333.44|13295.44|13330.21|13292.21|10
1612954330000|2021-02-10 10:52:10|13331.57|13293.57|13328.04|13290.04|13332.17|13294.17|13328.03|13290.03|10
1612954340000|2021-02-10 10:52:20|13327.9|13289.9|13332.2|13294.2|13332.2|13294.2|13326.06|13288.06|10
1612954350000|2021-02-10 10:52:30|13333.12|13295.12|13336.62|13298.62|13336.67|13298.67|13331.83|13293.83|10
1612954360000|2021-02-10 10:52:40|13335.53|13297.53|13332.01|13294.01|13335.53|13297.53|13331.21|13293.21|10
1612954370000|2021-02-10 10:52:50|13331.94|13293.94|13335.51|13297.51|13337.04|13299.04|13331.94|13293.94|10
1612954380000|2021-02-10 10:53:00|13335.43|13297.43|13338.5|13300.5|13339.09|13301.09|13334.21|13296.21|10
1612954390000|2021-02-10 10:53:10|13338.04|13300.04|13343.88|13305.88|13343.91|13305.91|13338.04|13300.04|10
1612954400000|2021-02-10 10:53:20|13343.29|13305.29|13344.21|13306.21|13344.62|13306.62|13343.29|13305.29|10
1612954410000|2021-02-10 10:53:30|13345.04|13307.04|13346.23|13308.23|13347.11|13309.11|13344.71|13306.71|10
1612954420000|2021-02-10 10:53:40|13347.05|13309.05|13351.28|13313.28|13352.1|13314.1|13347.05|13309.05|10
1612954430000|2021-02-10 10:53:50|13351.29|13313.29|13347.91|13309.91|13351.29|13313.29|13346.73|13308.73|10
1612954440000|2021-02-10 10:54:00|13347.62|13309.62|13349.22|13311.22|13349.48|13311.48|13345.64|13307.64|10
1612954450000|2021-02-10 10:54:10|13350.32|13312.32|13351.43|13313.43|13352.66|13314.66|13350.11|13312.11|10
1612954460000|2021-02-10 10:54:20|13351.39|13313.39|13352.33|13314.33|13353.95|13315.95|13351.03|13313.03|10
1612954470000|2021-02-10 10:54:30|13352.87|13314.87|13357.18|13319.18|13357.54|13319.54|13352.87|13314.87|10
1612954480000|2021-02-10 10:54:40|13359.06|13321.06|13360.26|13322.26|13361.11|13323.11|13359.06|13321.06|10
1612954490000|2021-02-10 10:54:50|13361.22|13323.22|13358.49|13320.49|13362.01|13324.01|13357.63|13319.63|10
1612954500000|2021-02-10 10:55:00|13358.51|13320.51|13357.02|13319.02|13359.27|13321.27|13356.4|13318.4|10
1612954510000|2021-02-10 10:55:10|13356.37|13318.37|13353.7|13315.7|13356.37|13318.37|13353.7|13315.7|10
1612954520000|2021-02-10 10:55:20|13354.01|13316.01|13354.84|13316.84|13355.33|13317.33|13352.44|13314.44|10
1612954530000|2021-02-10 10:55:30|13354.19|13316.19|13354.7|13316.7|13355.31|13317.31|13353.19|13315.19|10
1612954540000|2021-02-10 10:55:40|13354.77|13316.77|13345.33|13307.33|13355.25|13317.25|13345.33|13307.33|10
1612954550000|2021-02-10 10:55:50|13344.06|13306.06|13339.72|13301.72|13346.89|13308.89|13339.72|13301.72|10
1612954560000|2021-02-10 10:56:00|13330.17|13292.17|13319.59|13281.59|13330.27|13292.27|13319.59|13281.59|9
1612954570000|2021-02-10 10:56:10|13318.58|13280.58|13316.21|13278.21|13320.23|13282.23|13313.72|13275.72|10
1612954580000|2021-02-10 10:56:20|13315.85|13277.85|13311.79|13273.79|13316.62|13278.62|13310.17|13272.17|10
1612954590000|2021-02-10 10:56:30|13313.23|13275.23|13315.74|13277.74|13321.45|13283.45|13313.23|13275.23|10
1612954600000|2021-02-10 10:56:40|13313.27|13275.27|13302.47|13264.47|13313.27|13275.27|13302.47|13264.47|10
1612954610000|2021-02-10 10:56:50|13303.79|13265.79|13306.24|13268.24|13307.26|13269.26|13303.79|13265.79|10
1612954620000|2021-02-10 10:57:00|13305.73|13267.73|13303|13265|13305.94|13267.94|13302.87|13264.87|10
1612954630000|2021-02-10 10:57:10|13303.35|13265.35|13304.96|13266.96|13304.96|13266.96|13301.55|13263.55|10
1612954640000|2021-02-10 10:57:20|13306.71|13268.71|13307.31|13269.31|13307.74|13269.74|13305.73|13267.73|10
1612954650000|2021-02-10 10:57:30|13310.36|13272.36|13310.42|13272.42|13310.42|13272.42|13308.39|13270.39|10
1612954660000|2021-02-10 10:57:40|13310.75|13272.75|13314.99|13276.99|13314.99|13276.99|13310.75|13272.75|10
1612954670000|2021-02-10 10:57:50|13316.01|13278.01|13314.47|13276.47|13316.85|13278.85|13313.7|13275.7|10
1612954680000|2021-02-10 10:58:00|13316.08|13278.08|13316.6|13278.6|13316.6|13278.6|13312.19|13274.19|10
1612954690000|2021-02-10 10:58:10|13317.63|13279.63|13318.1|13280.1|13319.88|13281.88|13317.63|13279.63|10
1612954700000|2021-02-10 10:58:20|13317.02|13279.02|13310.29|13272.29|13317.02|13279.02|13310.29|13272.29|10
1612954710000|2021-02-10 10:58:30|13307.54|13269.54|13308.81|13270.81|13308.81|13270.81|13306.68|13268.68|10
1612954720000|2021-02-10 10:58:40|13309.05|13271.05|13311.26|13273.26|13312.29|13274.29|13309.05|13271.05|10
1612954730000|2021-02-10 10:58:50|13310.46|13272.46|13316.34|13278.34|13317.14|13279.14|13309.89|13271.89|10
1612954740000|2021-02-10 10:59:00|13316.44|13278.44|13313.8|13275.8|13316.44|13278.44|13313.8|13275.8|10
1612954750000|2021-02-10 10:59:10|13315.21|13277.21|13317.29|13279.29|13320.43|13282.43|13315.21|13277.21|10
1612954760000|2021-02-10 10:59:20|13317.2|13279.2|13321.39|13283.39|13321.39|13283.39|13316.82|13278.82|10
1612954770000|2021-02-10 10:59:30|13321.98|13283.98|13327.6|13289.6|13327.6|13289.6|13321.58|13283.58|10
1612954780000|2021-02-10 10:59:40|13327.81|13289.81|13329.14|13291.14|13330.95|13292.95|13327.81|13289.81|10
1612954790000|2021-02-10 10:59:50|13327.83|13289.83|13325.44|13287.44|13328.65|13290.65|13325.44|13287.44|10
1612954800000|2021-02-10 11:00:00|13328.72|13290.72|13337.05|13299.05|13338.02|13300.02|13328.72|13290.72|10
1612954810000|2021-02-10 11:00:10|13338.28|13300.28|13342.27|13304.27|13343.07|13305.07|13337.38|13299.38|10
1612954820000|2021-02-10 11:00:20|13341.41|13303.41|13344.99|13306.99|13344.99|13306.99|13341.41|13303.41|10
1612954830000|2021-02-10 11:00:30|13346.07|13308.07|13348.3|13310.3|13351.12|13313.12|13346.07|13308.07|10
1612954840000|2021-02-10 11:00:40|13350.22|13312.22|13355.62|13317.62|13355.62|13317.62|13349.74|13311.74|10
1612954850000|2021-02-10 11:00:50|13356.35|13318.35|13355.1|13317.1|13359.1|13321.1|13355.1|13317.1|10
1612954860000|2021-02-10 11:01:00|13355.03|13317.03|13355.52|13317.52|13355.52|13317.52|13351.59|13313.59|10
1612954870000|2021-02-10 11:01:10|13354.65|13316.65|13348.1|13310.1|13356.3|13318.3|13348.1|13310.1|10
1612954880000|2021-02-10 11:01:20|13345.3|13307.3|13350.33|13312.33|13350.33|13312.33|13345.3|13307.3|10
1612954890000|2021-02-10 11:01:30|13349.69|13311.69|13347.7|13309.7|13350.68|13312.68|13347.7|13309.7|10
1612954900000|2021-02-10 11:01:40|13347.69|13309.69|13338.68|13300.68|13347.69|13309.69|13338.68|13300.68|10
1612954910000|2021-02-10 11:01:50|13337.75|13299.75|13334.41|13296.41|13338.94|13300.94|13334.41|13296.41|10
1612954920000|2021-02-10 11:02:00|13334.47|13296.47|13315.97|13277.97|13334.47|13296.47|13315.97|13277.97|10
1612954930000|2021-02-10 11:02:10|13316.99|13278.99|13323.36|13285.36|13323.36|13285.36|13315.98|13277.98|10
1612954940000|2021-02-10 11:02:20|13321.99|13283.99|13319.67|13281.67|13323.33|13285.33|13319.11|13281.11|10
1612954950000|2021-02-10 11:02:30|13318.86|13280.86|13313.96|13275.96|13318.86|13280.86|13313.96|13275.96|10
1612954960000|2021-02-10 11:02:40|13313.69|13275.69|13312.02|13274.02|13313.69|13275.69|13311.8|13273.8|10
1612954970000|2021-02-10 11:02:50|13310.94|13272.94|13309.96|13271.96|13313.09|13275.09|13308.66|13270.66|10
1612954980000|2021-02-10 11:03:00|13310.14|13272.14|13306.09|13268.09|13310.14|13272.14|13306.09|13268.09|10
1612954990000|2021-02-10 11:03:10|13305.81|13267.81|13309.27|13271.27|13309.27|13271.27|13303.71|13265.71|10
1612955000000|2021-02-10 11:03:20|13310.15|13272.15|13316.14|13278.14|13316.14|13278.14|13310.15|13272.15|10
1612955010000|2021-02-10 11:03:30|13316.1|13278.1|13319.97|13281.97|13319.97|13281.97|13315.81|13277.81|10
1612955020000|2021-02-10 11:03:40|13320.3|13282.3|13319.03|13281.03|13320.3|13282.3|13317.96|13279.96|10
1612955030000|2021-02-10 11:03:50|13319.87|13281.87|13319.75|13281.75|13321.65|13283.65|13319.26|13281.26|10
1612955040000|2021-02-10 11:04:00|13319|13281|13320.29|13282.29|13320.29|13282.29|13318.22|13280.22|10
1612955050000|2021-02-10 11:04:10|13321.03|13283.03|13322.35|13284.35|13323.26|13285.26|13320.14|13282.14|10
1612955060000|2021-02-10 11:04:20|13323.42|13285.42|13322.17|13284.17|13326.78|13288.78|13322.17|13284.17|10
1612955070000|2021-02-10 11:04:30|13320.44|13282.44|13311.13|13273.13|13320.56|13282.56|13311.13|13273.13|10
1612955080000|2021-02-10 11:04:40|13310.35|13272.35|13301.78|13263.78|13311.06|13273.06|13301.78|13263.78|10
1612955090000|2021-02-10 11:04:50|13299.87|13261.87|13284.5|13246.5|13299.87|13261.87|13284.5|13246.5|10
1612955100000|2021-02-10 11:05:00|13279.47|13241.47|13273.51|13235.51|13279.47|13241.47|13271.05|13233.05|10
1612955110000|2021-02-10 11:05:10|13267.62|13229.62|13241.52|13203.52|13267.62|13229.62|13241.52|13203.52|10
1612955120000|2021-02-10 11:05:20|13240.28|13202.28|13237.31|13199.31|13240.28|13202.28|13234.15|13196.15|10
1612955130000|2021-02-10 11:05:30|13236.17|13198.17|13229.79|13191.79|13236.17|13198.17|13227.2|13189.2|10
1612955140000|2021-02-10 11:05:40|13230.11|13192.11|13229.97|13191.97|13234.03|13196.03|13229.97|13191.97|10
1612955150000|2021-02-10 11:05:50|13228.45|13190.45|13224.59|13186.59|13228.45|13190.45|13224.59|13186.59|10
1612955160000|2021-02-10 11:06:00|13225.1|13187.1|13232.92|13194.92|13233.25|13195.25|13225.1|13187.1|10
1612955170000|2021-02-10 11:06:10|13235.78|13197.78|13248.66|13210.66|13248.66|13210.66|13235.78|13197.78|10
1612955180000|2021-02-10 11:06:20|13250.75|13212.75|13255.14|13217.14|13255.14|13217.14|13250.75|13212.75|10
1612955190000|2021-02-10 11:06:30|13253.72|13215.72|13258.32|13220.32|13259.16|13221.16|13253.72|13215.72|10
1612955200000|2021-02-10 11:06:40|13257.31|13219.31|13257.32|13219.32|13258.07|13220.07|13255.26|13217.26|10
1612955210000|2021-02-10 11:06:50|13256.96|13218.96|13257.51|13219.51|13257.51|13219.51|13255.3|13217.3|10
1612955220000|2021-02-10 11:07:00|13256.69|13218.69|13256.6|13218.6|13257.61|13219.61|13255.05|13217.05|10
1612955230000|2021-02-10 11:07:10|13253.24|13215.24|13242.37|13204.37|13254.49|13216.49|13242.37|13204.37|10
1612955240000|2021-02-10 11:07:20|13240.03|13202.03|13236.74|13198.74|13240.03|13202.03|13235.93|13197.93|10
1612955250000|2021-02-10 11:07:30|13236.85|13198.85|13238.33|13200.33|13240.05|13202.05|13236.85|13198.85|10
1612955260000|2021-02-10 11:07:40|13237.89|13199.89|13235.59|13197.59|13238.19|13200.19|13235.59|13197.59|9
1612955270000|2021-02-10 11:07:50|13235.24|13197.24|13228.66|13190.66|13235.24|13197.24|13228.66|13190.66|10
1612955280000|2021-02-10 11:08:00|13228.57|13190.57|13226.58|13188.58|13228.57|13190.57|13226.16|13188.16|10
1612955290000|2021-02-10 11:08:10|13227.83|13189.83|13232.83|13194.83|13232.83|13194.83|13227.83|13189.83|10
1612955300000|2021-02-10 11:08:20|13233.43|13195.43|13239.98|13201.98|13239.98|13201.98|13233.43|13195.43|10
1612955310000|2021-02-10 11:08:30|13239.99|13201.99|13244.47|13206.47|13244.47|13206.47|13239.99|13201.99|10
1612955320000|2021-02-10 11:08:40|13244.01|13206.01|13242.47|13204.47|13244.01|13206.01|13240.17|13202.17|10
1612955330000|2021-02-10 11:08:50|13240.25|13202.25|13235.97|13197.97|13240.25|13202.25|13235.75|13197.75|10
1612955340000|2021-02-10 11:09:00|13236.09|13198.09|13234.24|13196.24|13236.09|13198.09|13233.33|13195.33|10
1612955350000|2021-02-10 11:09:10|13233.65|13195.65|13227.65|13189.65|13233.65|13195.65|13226.36|13188.36|10
1612955360000|2021-02-10 11:09:20|13226.79|13188.79|13226.53|13188.53|13226.89|13188.89|13224.99|13186.99|10
1612955370000|2021-02-10 11:09:30|13226.9|13188.9|13231.44|13193.44|13231.44|13193.44|13226.9|13188.9|10
1612955380000|2021-02-10 11:09:40|13231.66|13193.66|13234.55|13196.55|13236|13198|13231.66|13193.66|10
1612955390000|2021-02-10 11:09:50|13233.69|13195.69|13230.18|13192.18|13233.69|13195.69|13230.18|13192.18|10
1612955400000|2021-02-10 11:10:00|13231.58|13193.58|13232.51|13194.51|13234.51|13196.51|13231.58|13193.58|10
1612955410000|2021-02-10 11:10:10|13233.25|13195.25|13236.04|13198.04|13238.46|13200.46|13233.25|13195.25|10
1612955420000|2021-02-10 11:10:20|13235.66|13197.66|13232.04|13194.04|13235.86|13197.86|13232.04|13194.04|9
1612955430000|2021-02-10 11:10:30|13231.86|13193.86|13228.33|13190.33|13232.47|13194.47|13228.33|13190.33|10
1612955440000|2021-02-10 11:10:40|13227.35|13189.35|13226.43|13188.43|13227.35|13189.35|13225.34|13187.34|10
1612955450000|2021-02-10 11:10:50|13226.86|13188.86|13227.09|13189.09|13227.92|13189.92|13225.44|13187.44|10
1612955460000|2021-02-10 11:11:00|13226.8|13188.8|13219.19|13181.19|13227.33|13189.33|13219.19|13181.19|10
1612955470000|2021-02-10 11:11:10|13217.71|13179.71|13212.12|13174.12|13217.71|13179.71|13210.58|13172.58|10
1612955480000|2021-02-10 11:11:20|13208.31|13170.31|13208.45|13170.45|13210.41|13172.41|13207.86|13169.86|10
1612955490000|2021-02-10 11:11:30|13210|13172|13210.96|13172.96|13211.02|13173.02|13209.67|13171.67|9
1612955500000|2021-02-10 11:11:40|13210.12|13172.12|13209.87|13171.87|13212.04|13174.04|13209.87|13171.87|10
1612955510000|2021-02-10 11:11:50|13210.97|13172.97|13212.47|13174.47|13213.63|13175.63|13210.97|13172.97|10
1612955520000|2021-02-10 11:12:00|13211.21|13173.21|13210.91|13172.91|13211.86|13173.86|13210.4|13172.4|10
1612955530000|2021-02-10 11:12:10|13210.34|13172.34|13203.4|13165.4|13210.34|13172.34|13203.4|13165.4|10
1612955540000|2021-02-10 11:12:20|13203.45|13165.45|13203.86|13165.86|13204.14|13166.14|13202.26|13164.26|9
1612955550000|2021-02-10 11:12:30|13204.97|13166.97|13205.38|13167.38|13205.52|13167.52|13204.57|13166.57|10
1612955560000|2021-02-10 11:12:40|13205.17|13167.17|13204.41|13166.41|13206.24|13168.24|13203.24|13165.24|10
1612955570000|2021-02-10 11:12:50|13205.83|13167.83|13209.61|13171.61|13209.61|13171.61|13205.39|13167.39|10
1612955580000|2021-02-10 11:13:00|13209.76|13171.76|13208.88|13170.88|13210.22|13172.22|13207.34|13169.34|10
1612955590000|2021-02-10 11:13:10|13209.38|13171.38|13210.4|13172.4|13210.66|13172.66|13208.33|13170.33|10
1612955600000|2021-02-10 11:13:20|13211.08|13173.08|13208.61|13170.61|13211.43|13173.43|13208.61|13170.61|10
1612955610000|2021-02-10 11:13:30|13209.29|13171.29|13210.89|13172.89|13210.89|13172.89|13209.29|13171.29|10
1612955620000|2021-02-10 11:13:40|13212.08|13174.08|13211.97|13173.97|13213.03|13175.03|13210.56|13172.56|10
1612955630000|2021-02-10 11:13:50|13213.21|13175.21|13213.49|13175.49|13213.49|13175.49|13212.37|13174.37|10
1612955640000|2021-02-10 11:14:00|13212.72|13174.72|13212.52|13174.52|13213.5|13175.5|13212.25|13174.25|10
1612955650000|2021-02-10 11:14:10|13212.6|13174.6|13215.65|13177.65|13216.28|13178.28|13212.52|13174.52|10
1612955660000|2021-02-10 11:14:20|13215.89|13177.89|13214.42|13176.42|13215.89|13177.89|13213.97|13175.97|10
1612955670000|2021-02-10 11:14:30|13215.55|13177.55|13216.21|13178.21|13216.21|13178.21|13213.81|13175.81|10
1612955680000|2021-02-10 11:14:40|13215.66|13177.66|13216.14|13178.14|13217.65|13179.65|13215.21|13177.21|10
1612955690000|2021-02-10 11:14:50|13216.89|13178.89|13218.09|13180.09|13218.27|13180.27|13216.57|13178.57|10
1612955700000|2021-02-10 11:15:00|13219.5|13181.5|13222.96|13184.96|13223.61|13185.61|13219.5|13181.5|9
1612955710000|2021-02-10 11:15:10|13222.69|13184.69|13225.59|13187.59|13226.06|13188.06|13221.69|13183.69|10
1612955720000|2021-02-10 11:15:20|13225.18|13187.18|13221.74|13183.74|13227.05|13189.05|13220.85|13182.85|10
1612955730000|2021-02-10 11:15:30|13221.02|13183.02|13225.8|13187.8|13225.8|13187.8|13219.94|13181.94|10
1612955740000|2021-02-10 11:15:40|13226.08|13188.08|13220.46|13182.46|13227|13189|13220.05|13182.05|10
1612955750000|2021-02-10 11:15:50|13218.25|13180.25|13202.62|13164.62|13218.25|13180.25|13202.36|13164.36|10
1612955760000|2021-02-10 11:16:00|13202.03|13164.03|13193.22|13155.22|13202.03|13164.03|13192.38|13154.38|10
1612955770000|2021-02-10 11:16:10|13194.71|13156.71|13203.64|13165.64|13204.56|13166.56|13194.71|13156.71|10
1612955780000|2021-02-10 11:16:20|13203|13165|13208.6|13170.6|13208.6|13170.6|13202.36|13164.36|10
1612955790000|2021-02-10 11:16:30|13210.34|13172.34|13213.44|13175.44|13213.46|13175.46|13210.34|13172.34|10
1612955800000|2021-02-10 11:16:40|13213.14|13175.14|13210.04|13172.04|13215.42|13177.42|13209.98|13171.98|10
1612955810000|2021-02-10 11:16:50|13210.3|13172.3|13207.27|13169.27|13210.3|13172.3|13205.56|13167.56|10
1612955820000|2021-02-10 11:17:00|13206.84|13168.84|13201.67|13163.67|13207.39|13169.39|13201.67|13163.67|10
1612955830000|2021-02-10 11:17:10|13201.63|13163.63|13203.17|13165.17|13204.8|13166.8|13201.63|13163.63|10
1612955840000|2021-02-10 11:17:20|13202.43|13164.43|13206.57|13168.57|13206.65|13168.65|13202.43|13164.43|10
1612955850000|2021-02-10 11:17:30|13205.8|13167.8|13202.74|13164.74|13205.8|13167.8|13202.74|13164.74|10
1612955860000|2021-02-10 11:17:40|13201.8|13163.8|13202.44|13164.44|13203.2|13165.2|13201.8|13163.8|10
1612955870000|2021-02-10 11:17:50|13201.34|13163.34|13196.81|13158.81|13201.34|13163.34|13196.81|13158.81|10
1612955880000|2021-02-10 11:18:00|13197.09|13159.09|13195.46|13157.46|13197.09|13159.09|13195.08|13157.08|10
1612955890000|2021-02-10 11:18:10|13195.23|13157.23|13194.23|13156.23|13195.98|13157.98|13194.23|13156.23|10
1612955900000|2021-02-10 11:18:20|13193.85|13155.85|13190.25|13152.25|13194.22|13156.22|13190.25|13152.25|10
1612955910000|2021-02-10 11:18:30|13191.16|13153.16|13201.17|13163.17|13201.17|13163.17|13191.07|13153.07|10
1612955920000|2021-02-10 11:18:40|13200.94|13162.94|13201.58|13163.58|13201.58|13163.58|13198.84|13160.84|10
1612955930000|2021-02-10 11:18:50|13201.07|13163.07|13198.42|13160.42|13202.37|13164.37|13198.42|13160.42|10
1612955940000|2021-02-10 11:19:00|13196.94|13158.94|13196.5|13158.5|13197.91|13159.91|13195.37|13157.37|10
1612955950000|2021-02-10 11:19:10|13196.23|13158.23|13197.17|13159.17|13197.17|13159.17|13194.84|13156.84|10
1612955960000|2021-02-10 11:19:20|13198.53|13160.53|13200.3|13162.3|13201.23|13163.23|13196.69|13158.69|10
1612955970000|2021-02-10 11:19:30|13198.85|13160.85|13199.58|13161.58|13199.91|13161.91|13197.64|13159.64|10
1612955980000|2021-02-10 11:19:40|13199.83|13161.83|13193.23|13155.23|13199.83|13161.83|13193.15|13155.15|10
1612955990000|2021-02-10 11:19:50|13193.78|13155.78|13193.21|13155.21|13194.76|13156.76|13192.85|13154.85|10
1612956000000|2021-02-10 11:20:00|13193.08|13155.08|13193.94|13155.94|13194.62|13156.62|13193.07|13155.07|10
1612956010000|2021-02-10 11:20:10|13193.67|13155.67|13195.81|13157.81|13196.43|13158.43|13193.67|13155.67|10
1612956020000|2021-02-10 11:20:20|13195.35|13157.35|13191.69|13153.69|13195.35|13157.35|13191.69|13153.69|10
1612956030000|2021-02-10 11:20:30|13190.42|13152.42|13191.96|13153.96|13192.41|13154.41|13189.62|13151.62|10
1612956040000|2021-02-10 11:20:40|13191.5|13153.5|13192.14|13154.14|13192.14|13154.14|13190.48|13152.48|10
1612956050000|2021-02-10 11:20:50|13192.05|13154.05|13192.36|13154.36|13192.95|13154.95|13190.88|13152.88|10
1612956060000|2021-02-10 11:21:00|13192.55|13154.55|13192.99|13154.99|13194.42|13156.42|13192.32|13154.32|10
1612956070000|2021-02-10 11:21:10|13193.63|13155.63|13189.07|13151.07|13194.11|13156.11|13189.07|13151.07|10
1612956080000|2021-02-10 11:21:20|13188.92|13150.92|13190.26|13152.26|13191.79|13153.79|13188.92|13150.92|10
1612956090000|2021-02-10 11:21:30|13188.49|13150.49|13195.7|13157.7|13195.7|13157.7|13188.49|13150.49|10
1612956100000|2021-02-10 11:21:40|13194.98|13156.98|13195.72|13157.72|13196.98|13158.98|13194.98|13156.98|10
1612956110000|2021-02-10 11:21:50|13196.07|13158.07|13196.28|13158.28|13197.36|13159.36|13195.71|13157.71|10
1612956120000|2021-02-10 11:22:00|13196.48|13158.48|13196.07|13158.07|13196.48|13158.48|13194.96|13156.96|10
1612956130000|2021-02-10 11:22:10|13196.29|13158.29|13197.31|13159.31|13198.31|13160.31|13196.29|13158.29|10
1612956140000|2021-02-10 11:22:20|13197.12|13159.12|13198.68|13160.68|13199.49|13161.49|13197.04|13159.04|10
1612956150000|2021-02-10 11:22:30|13198.96|13160.96|13197.78|13159.78|13199.99|13161.99|13197.78|13159.78|10
1612956160000|2021-02-10 11:22:40|13198.55|13160.55|13199.79|13161.79|13200.16|13162.16|13198.55|13160.55|10
1612956170000|2021-02-10 11:22:50|13199.47|13161.47|13203.53|13165.53|13204.05|13166.05|13199.47|13161.47|9
1612956180000|2021-02-10 11:23:00|13203.85|13165.85|13205.65|13167.65|13206.11|13168.11|13203.72|13165.72|10
1612956190000|2021-02-10 11:23:10|13205.98|13167.98|13203.88|13165.88|13205.98|13167.98|13203.33|13165.33|10
1612956200000|2021-02-10 11:23:20|13202.61|13164.61|13203.46|13165.46|13204.2|13166.2|13202.61|13164.61|10
1612956210000|2021-02-10 11:23:30|13203.45|13165.45|13201.73|13163.73|13203.45|13165.45|13201.07|13163.07|10
1612956220000|2021-02-10 11:23:40|13202.3|13164.3|13201.21|13163.21|13202.3|13164.3|13199.22|13161.22|10
1612956230000|2021-02-10 11:23:50|13201.58|13163.58|13198.86|13160.86|13201.58|13163.58|13198.57|13160.57|10
1612956240000|2021-02-10 11:24:00|13198.28|13160.28|13193.81|13155.81|13198.76|13160.76|13193.57|13155.57|10
1612956250000|2021-02-10 11:24:10|13194.17|13156.17|13194.66|13156.66|13196.99|13158.99|13193.06|13155.06|9
1612956260000|2021-02-10 11:24:20|13194.62|13156.62|13188.69|13150.69|13194.62|13156.62|13188.69|13150.69|9
1612956270000|2021-02-10 11:24:30|13189.01|13151.01|13191.75|13153.75|13193.06|13155.06|13188.85|13150.85|10
1612956280000|2021-02-10 11:24:40|13191.74|13153.74|13193.74|13155.74|13193.74|13155.74|13189.42|13151.42|10
1612956290000|2021-02-10 11:24:50|13194.62|13156.62|13197.3|13159.3|13198.42|13160.42|13194.62|13156.62|9
1612956300000|2021-02-10 11:25:00|13197.89|13159.89|13202.7|13164.7|13202.7|13164.7|13197.89|13159.89|10
1612956310000|2021-02-10 11:25:10|13202.4|13164.4|13207.81|13169.81|13207.81|13169.81|13202.4|13164.4|10
1612956320000|2021-02-10 11:25:20|13208.58|13170.58|13209.24|13171.24|13209.24|13171.24|13208.23|13170.23|10
1612956330000|2021-02-10 11:25:30|13209.21|13171.21|13210.68|13172.68|13210.68|13172.68|13207.94|13169.94|10
1612956340000|2021-02-10 11:25:40|13209.25|13171.25|13208.25|13170.25|13210.33|13172.33|13208.25|13170.25|10
1612956350000|2021-02-10 11:25:50|13207.73|13169.73|13206.85|13168.85|13207.89|13169.89|13206.49|13168.49|10
1612956360000|2021-02-10 11:26:00|13207.06|13169.06|13208.28|13170.28|13209.23|13171.23|13207.06|13169.06|10
1612956370000|2021-02-10 11:26:10|13209.07|13171.07|13208.02|13170.02|13209.07|13171.07|13205.87|13167.87|10
1612956380000|2021-02-10 11:26:20|13208.4|13170.4|13205.85|13167.85|13208.55|13170.55|13205.85|13167.85|10
1612956390000|2021-02-10 11:26:30|13206.62|13168.62|13204.74|13166.74|13206.62|13168.62|13204.74|13166.74|10
1612956400000|2021-02-10 11:26:40|13204.28|13166.28|13203.37|13165.37|13204.8|13166.8|13203.37|13165.37|10
1612956410000|2021-02-10 11:26:50|13202.05|13164.05|13199.41|13161.41|13202.68|13164.68|13199.41|13161.41|10
1612956420000|2021-02-10 11:27:00|13198.07|13160.07|13183.66|13145.66|13198.07|13160.07|13183.66|13145.66|10
1612956430000|2021-02-10 11:27:10|13182.89|13144.89|13179.24|13141.24|13182.89|13144.89|13178|13140|10
1612956440000|2021-02-10 11:27:20|13178.06|13140.06|13176.17|13138.17|13180.44|13142.44|13175.74|13137.74|10
1612956450000|2021-02-10 11:27:30|13176.97|13138.97|13174.93|13136.93|13176.97|13138.97|13174.4|13136.4|10
1612956460000|2021-02-10 11:27:40|13175.43|13137.43|13171.86|13133.86|13178.32|13140.32|13171.86|13133.86|10
1612956470000|2021-02-10 11:27:50|13171.7|13133.7|13157.57|13119.57|13171.7|13133.7|13157.57|13119.57|10
1612956480000|2021-02-10 11:28:00|13156.5|13118.5|13151.19|13113.19|13157.42|13119.42|13151.19|13113.19|10
1612956490000|2021-02-10 11:28:10|13148.59|13110.59|13136.52|13098.52|13148.59|13110.59|13136.52|13098.52|10
1612956500000|2021-02-10 11:28:20|13135.54|13097.54|13134.25|13096.25|13135.54|13097.54|13131.22|13093.22|10
1612956510000|2021-02-10 11:28:30|13133.42|13095.42|13132.04|13094.04|13134.07|13096.07|13131.29|13093.29|10
1612956520000|2021-02-10 11:28:40|13133.86|13095.86|13134.81|13096.81|13136.1|13098.1|13132.43|13094.43|10
1612956530000|2021-02-10 11:28:50|13135.7|13097.7|13142.64|13104.64|13143.91|13105.91|13135.54|13097.54|10
1612956540000|2021-02-10 11:29:00|13143.76|13105.76|13148.8|13110.8|13149.16|13111.16|13143.76|13105.76|10
1612956550000|2021-02-10 11:29:10|13149.26|13111.26|13153.87|13115.87|13153.87|13115.87|13149.26|13111.26|10
1612956560000|2021-02-10 11:29:20|13154.54|13116.54|13160.33|13122.33|13160.33|13122.33|13154.54|13116.54|10
1612956570000|2021-02-10 11:29:30|13159.97|13121.97|13160.49|13122.49|13161.23|13123.23|13158.87|13120.87|10
1612956580000|2021-02-10 11:29:40|13158.27|13120.27|13161.71|13123.71|13162.21|13124.21|13158.27|13120.27|10
1612956590000|2021-02-10 11:29:50|13162.23|13124.23|13163.81|13125.81|13165.89|13127.89|13162.23|13124.23|10
1612956600000|2021-02-10 11:30:00|13163.87|13125.87|13164.84|13126.84|13167.09|13129.09|13163.87|13125.87|10
1612956610000|2021-02-10 11:30:10|13163.09|13125.09|13148.29|13110.29|13163.09|13125.09|13148.29|13110.29|10
1612956620000|2021-02-10 11:30:20|13145.29|13107.29|13143.71|13105.71|13146.29|13108.29|13143.57|13105.57|10
1612956630000|2021-02-10 11:30:30|13142.79|13104.79|13145.58|13107.58|13145.58|13107.58|13142.79|13104.79|10
1612956640000|2021-02-10 11:30:40|13145.91|13107.91|13139.91|13101.91|13145.91|13107.91|13139.65|13101.65|9
1612956650000|2021-02-10 11:30:50|13138.4|13100.4|13128.02|13090.02|13138.4|13100.4|13125.7|13087.7|10
1612956660000|2021-02-10 11:31:00|13127.35|13089.35|13126|13088|13129.42|13091.42|13125.33|13087.33|10
1612956670000|2021-02-10 11:31:10|13125.22|13087.22|13132.5|13094.5|13132.5|13094.5|13125.22|13087.22|10
1612956680000|2021-02-10 11:31:20|13132.33|13094.33|13132.37|13094.37|13137.42|13099.42|13132.33|13094.33|10
1612956690000|2021-02-10 11:31:30|13133.06|13095.06|13137.28|13099.28|13137.28|13099.28|13133.06|13095.06|10
1612956700000|2021-02-10 11:31:40|13138.61|13100.61|13144.19|13106.19|13144.4|13106.4|13138.61|13100.61|10
1612956710000|2021-02-10 11:31:50|13144.9|13106.9|13157.57|13119.57|13157.57|13119.57|13143.63|13105.63|10
1612956720000|2021-02-10 11:32:00|13158.87|13120.87|13170.59|13132.59|13170.59|13132.59|13158.87|13120.87|10
1612956730000|2021-02-10 11:32:10|13172.5|13134.5|13185.92|13147.92|13185.92|13147.92|13172.5|13134.5|10
1612956740000|2021-02-10 11:32:20|13187.33|13149.33|13191.14|13153.14|13191.14|13153.14|13187.33|13149.33|10
1612956750000|2021-02-10 11:32:30|13189.9|13151.9|13195.81|13157.81|13195.81|13157.81|13189.9|13151.9|10
1612956760000|2021-02-10 11:32:40|13195.79|13157.79|13201.77|13163.77|13202.05|13164.05|13195.79|13157.79|10
1612956770000|2021-02-10 11:32:50|13201.27|13163.27|13203.2|13165.2|13204.18|13166.18|13200.7|13162.7|10
1612956780000|2021-02-10 11:33:00|13202.04|13164.04|13205.88|13167.88|13206.84|13168.84|13200.88|13162.88|10
1612956790000|2021-02-10 11:33:10|13206.9|13168.9|13205.97|13167.97|13209.64|13171.64|13205.95|13167.95|10
1612956800000|2021-02-10 11:33:20|13206.25|13168.25|13210.92|13172.92|13210.92|13172.92|13203.19|13165.19|10
1612956810000|2021-02-10 11:33:30|13210.88|13172.88|13215.03|13177.03|13217.45|13179.45|13210.88|13172.88|10
1612956820000|2021-02-10 11:33:40|13215.12|13177.12|13214.3|13176.3|13215.12|13177.12|13211.59|13173.59|10
1612956830000|2021-02-10 11:33:50|13213.88|13175.88|13212.94|13174.94|13215.44|13177.44|13212.94|13174.94|10
1612956840000|2021-02-10 11:34:00|13212.86|13174.86|13214.85|13176.85|13214.85|13176.85|13210.11|13172.11|10
1612956850000|2021-02-10 11:34:10|13214.81|13176.81|13221.33|13183.33|13222.76|13184.76|13214.81|13176.81|10
1612956860000|2021-02-10 11:34:20|13220.93|13182.93|13220.15|13182.15|13220.93|13182.93|13218.42|13180.42|10
1612956870000|2021-02-10 11:34:30|13220.44|13182.44|13217.89|13179.89|13220.44|13182.44|13215.84|13177.84|10
1612956880000|2021-02-10 11:34:40|13217.93|13179.93|13217.97|13179.97|13217.97|13179.97|13216.74|13178.74|10
1612956890000|2021-02-10 11:34:50|13216.56|13178.56|13210.7|13172.7|13216.77|13178.77|13210.7|13172.7|10
1612956900000|2021-02-10 11:35:00|13210.24|13172.24|13204.03|13166.03|13210.7|13172.7|13204.03|13166.03|10
1612956910000|2021-02-10 11:35:10|13203.03|13165.03|13195.43|13157.43|13203.03|13165.03|13195.43|13157.43|10
1612956920000|2021-02-10 11:35:20|13192.78|13154.78|13192.84|13154.84|13193.19|13155.19|13191.69|13153.69|10
1612956930000|2021-02-10 11:35:30|13192.5|13154.5|13197.01|13159.01|13197.01|13159.01|13192.5|13154.5|10
1612956940000|2021-02-10 11:35:40|13197.34|13159.34|13201.86|13163.86|13203.21|13165.21|13197.34|13159.34|10
1612956950000|2021-02-10 11:35:50|13202.57|13164.57|13202.17|13164.17|13202.92|13164.92|13201.57|13163.57|10
1612956960000|2021-02-10 11:36:00|13201.92|13163.92|13203.91|13165.91|13204.23|13166.23|13201.38|13163.38|10
1612956970000|2021-02-10 11:36:10|13203.29|13165.29|13203.6|13165.6|13204.35|13166.35|13201.92|13163.92|10
1612956980000|2021-02-10 11:36:20|13204.6|13166.6|13205.64|13167.64|13208.36|13170.36|13204.6|13166.6|10
1612956990000|2021-02-10 11:36:30|13205.69|13167.69|13208.5|13170.5|13208.67|13170.67|13205.63|13167.63|10
1612957000000|2021-02-10 11:36:40|13209.55|13171.55|13214.11|13176.11|13214.35|13176.35|13208.81|13170.81|10
1612957010000|2021-02-10 11:36:50|13214.71|13176.71|13219.26|13181.26|13219.26|13181.26|13214.71|13176.71|10
1612957020000|2021-02-10 11:37:00|13219.17|13181.17|13219.39|13181.39|13219.39|13181.39|13217.5|13179.5|10
1612957030000|2021-02-10 11:37:10|13219.82|13181.82|13218.55|13180.55|13219.82|13181.82|13217.46|13179.46|10
1612957040000|2021-02-10 11:37:20|13218.95|13180.95|13220.13|13182.13|13220.13|13182.13|13218.95|13180.95|10
1612957050000|2021-02-10 11:37:30|13219.65|13181.65|13222.85|13184.85|13222.85|13184.85|13219|13181|10
1612957060000|2021-02-10 11:37:40|13221.5|13183.5|13219.59|13181.59|13223.09|13185.09|13219.04|13181.04|10
1612957070000|2021-02-10 11:37:50|13220.18|13182.18|13220.63|13182.63|13221.24|13183.24|13218.6|13180.6|10
1612957080000|2021-02-10 11:38:00|13220.21|13182.21|13223.91|13185.91|13223.91|13185.91|13219.05|13181.05|9
1612957090000|2021-02-10 11:38:10|13224.77|13186.77|13228.92|13190.92|13228.92|13190.92|13224.11|13186.11|10
1612957100000|2021-02-10 11:38:20|13229.24|13191.24|13228.09|13190.09|13229.81|13191.81|13227.7|13189.7|10
1612957110000|2021-02-10 11:38:30|13227.75|13189.75|13227.06|13189.06|13227.79|13189.79|13226.89|13188.89|10
1612957120000|2021-02-10 11:38:40|13227.3|13189.3|13232.86|13194.86|13232.86|13194.86|13227.3|13189.3|10
1612957130000|2021-02-10 11:38:50|13233.18|13195.18|13233.11|13195.11|13236.33|13198.33|13233|13195|10
1612957140000|2021-02-10 11:39:00|13231.11|13193.11|13230.85|13192.85|13233.2|13195.2|13230.85|13192.85|10
1612957150000|2021-02-10 11:39:10|13230.79|13192.79|13233.36|13195.36|13233.75|13195.75|13230.79|13192.79|10
1612957160000|2021-02-10 11:39:20|13232.66|13194.66|13231.41|13193.41|13232.86|13194.86|13229.38|13191.38|10
1612957170000|2021-02-10 11:39:30|13231.39|13193.39|13231.45|13193.45|13232|13194|13231.36|13193.36|10
1612957180000|2021-02-10 11:39:40|13230.85|13192.85|13231.04|13193.04|13231.54|13193.54|13230.85|13192.85|10
1612957190000|2021-02-10 11:39:50|13230.72|13192.72|13231.42|13193.42|13232.1|13194.1|13230.44|13192.44|10
1612957200000|2021-02-10 11:40:00|13231.08|13193.08|13229.82|13191.82|13231.08|13193.08|13229.71|13191.71|10
1612957210000|2021-02-10 11:40:10|13229.43|13191.43|13228.51|13190.51|13230.53|13192.53|13228.51|13190.51|10
1612957220000|2021-02-10 11:40:20|13227.03|13189.03|13223.45|13185.45|13227.03|13189.03|13222.12|13184.12|10
1612957230000|2021-02-10 11:40:30|13223.73|13185.73|13224.52|13186.52|13224.52|13186.52|13222.7|13184.7|10
1612957240000|2021-02-10 11:40:40|13225.15|13187.15|13222.61|13184.61|13225.15|13187.15|13222.41|13184.41|10
1612957250000|2021-02-10 11:40:50|13221.52|13183.52|13215.01|13177.01|13221.52|13183.52|13214.93|13176.93|10
1612957260000|2021-02-10 11:41:00|13215.64|13177.64|13218.09|13180.09|13218.09|13180.09|13215.46|13177.46|10
1612957270000|2021-02-10 11:41:10|13218.3|13180.3|13223.16|13185.16|13223.23|13185.23|13218.3|13180.3|10
1612957280000|2021-02-10 11:41:20|13222.8|13184.8|13222.38|13184.38|13223.11|13185.11|13221.78|13183.78|10
1612957290000|2021-02-10 11:41:30|13222.5|13184.5|13225.63|13187.63|13225.94|13187.94|13222.5|13184.5|10
1612957300000|2021-02-10 11:41:40|13225.2|13187.2|13220.46|13182.46|13225.2|13187.2|13220.46|13182.46|10
1612957310000|2021-02-10 11:41:50|13219.65|13181.65|13223.16|13185.16|13223.16|13185.16|13219.65|13181.65|10
1612957320000|2021-02-10 11:42:00|13224.3|13186.3|13225.14|13187.14|13225.14|13187.14|13223.16|13185.16|10
1612957330000|2021-02-10 11:42:10|13226.16|13188.16|13226.94|13188.94|13227.28|13189.28|13225.81|13187.81|10
1612957340000|2021-02-10 11:42:20|13225.86|13187.86|13216.92|13178.92|13225.86|13187.86|13216.76|13178.76|10
1612957350000|2021-02-10 11:42:30|13215.26|13177.26|13208.27|13170.27|13215.47|13177.47|13208.27|13170.27|10
1612957360000|2021-02-10 11:42:40|13208.15|13170.15|13209.4|13171.4|13209.57|13171.57|13207.68|13169.68|10
1612957370000|2021-02-10 11:42:50|13209.02|13171.02|13209.57|13171.57|13210.91|13172.91|13209.02|13171.02|10
1612957380000|2021-02-10 11:43:00|13208.2|13170.2|13204.56|13166.56|13208.22|13170.22|13204.41|13166.41|10
1612957390000|2021-02-10 11:43:10|13204.75|13166.75|13201.25|13163.25|13204.75|13166.75|13201.25|13163.25|10
1612957400000|2021-02-10 11:43:20|13200.87|13162.87|13191.35|13153.35|13200.87|13162.87|13191.35|13153.35|10
1612957410000|2021-02-10 11:43:30|13191.32|13153.32|13186.54|13148.54|13192.56|13154.56|13186.53|13148.53|10
1612957420000|2021-02-10 11:43:40|13186.89|13148.89|13184.04|13146.04|13186.89|13148.89|13184.04|13146.04|10
1612957430000|2021-02-10 11:43:50|13183.88|13145.88|13184.83|13146.83|13185.51|13147.51|13177.78|13139.78|10
1612957440000|2021-02-10 11:44:00|13184.52|13146.52|13184.84|13146.84|13185.85|13147.85|13183.93|13145.93|10
1612957450000|2021-02-10 11:44:10|13186.2|13148.2|13187.38|13149.38|13188.18|13150.18|13185.79|13147.79|10
1612957460000|2021-02-10 11:44:20|13186.68|13148.68|13183.85|13145.85|13187.33|13149.33|13183.85|13145.85|10
1612957470000|2021-02-10 11:44:30|13184.95|13146.95|13186.64|13148.64|13189.29|13151.29|13184.95|13146.95|10
1612957480000|2021-02-10 11:44:40|13188.19|13150.19|13184.03|13146.03|13188.89|13150.89|13184.03|13146.03|10
1612957490000|2021-02-10 11:44:50|13184.52|13146.52|13184.87|13146.87|13184.87|13146.87|13181.84|13143.84|10
1612957500000|2021-02-10 11:45:00|13183.59|13145.59|13192.72|13154.72|13192.72|13154.72|13183.59|13145.59|10
1612957510000|2021-02-10 11:45:10|13193.6|13155.6|13193.24|13155.24|13194.53|13156.53|13191.86|13153.86|10
1612957520000|2021-02-10 11:45:20|13193.78|13155.78|13196.31|13158.31|13196.68|13158.68|13193.78|13155.78|10
1612957530000|2021-02-10 11:45:30|13196.37|13158.37|13200.52|13162.52|13200.52|13162.52|13195.47|13157.47|10
1612957540000|2021-02-10 11:45:40|13200.49|13162.49|13188.64|13150.64|13200.49|13162.49|13188.64|13150.64|10
1612957550000|2021-02-10 11:45:50|13189.25|13151.25|13189.41|13151.41|13190.35|13152.35|13188.52|13150.52|10
1612957560000|2021-02-10 11:46:00|13189.53|13151.53|13190.54|13152.54|13190.54|13152.54|13188.17|13150.17|10
1612957570000|2021-02-10 11:46:10|13191.12|13153.12|13193.71|13155.71|13193.71|13155.71|13191.12|13153.12|10
1612957580000|2021-02-10 11:46:20|13193.21|13155.21|13194.97|13156.97|13194.97|13156.97|13193.1|13155.1|10
1612957590000|2021-02-10 11:46:30|13195.17|13157.17|13200.02|13162.02|13200.58|13162.58|13195.17|13157.17|10
1612957600000|2021-02-10 11:46:40|13200.55|13162.55|13203|13165|13203.14|13165.14|13200.55|13162.55|10
1612957610000|2021-02-10 11:46:50|13203.25|13165.25|13198.18|13160.18|13203.79|13165.79|13198.18|13160.18|10
1612957620000|2021-02-10 11:47:00|13198.95|13160.95|13193.02|13155.02|13200.12|13162.12|13192.23|13154.23|10
1612957630000|2021-02-10 11:47:10|13193.75|13155.75|13196.6|13158.6|13196.6|13158.6|13193.01|13155.01|10
1612957640000|2021-02-10 11:47:20|13197.29|13159.29|13195.24|13157.24|13197.42|13159.42|13194.47|13156.47|10
1612957650000|2021-02-10 11:47:30|13196.11|13158.11|13194.14|13156.14|13196.12|13158.12|13193.92|13155.92|10
1612957660000|2021-02-10 11:47:40|13194.37|13156.37|13190.78|13152.78|13195.22|13157.22|13189.56|13151.56|10
1612957670000|2021-02-10 11:47:50|13190.18|13152.18|13190.47|13152.47|13190.97|13152.97|13189.65|13151.65|10
1612957680000|2021-02-10 11:48:00|13190.28|13152.28|13188.65|13150.65|13191.92|13153.92|13188.29|13150.29|10
1612957690000|2021-02-10 11:48:10|13188.49|13150.49|13185.65|13147.65|13188.49|13150.49|13184.93|13146.93|10
1612957700000|2021-02-10 11:48:20|13185.6|13147.6|13185.93|13147.93|13186.76|13148.76|13184.93|13146.93|10
1612957710000|2021-02-10 11:48:30|13186.93|13148.93|13179.5|13141.5|13187.53|13149.53|13178.61|13140.61|10
1612957720000|2021-02-10 11:48:40|13180.25|13142.25|13186.23|13148.23|13186.23|13148.23|13180.25|13142.25|10
1612957730000|2021-02-10 11:48:50|13186.48|13148.48|13190.61|13152.61|13190.61|13152.61|13186.08|13148.08|10
1612957740000|2021-02-10 11:49:00|13190.4|13152.4|13195.22|13157.22|13195.22|13157.22|13190.4|13152.4|10
1612957750000|2021-02-10 11:49:10|13194.52|13156.52|13195.34|13157.34|13195.65|13157.65|13193.47|13155.47|10
1612957760000|2021-02-10 11:49:20|13195.39|13157.39|13204.73|13166.73|13204.73|13166.73|13195.39|13157.39|10
1612957770000|2021-02-10 11:49:30|13202.83|13164.83|13203.5|13165.5|13205.39|13167.39|13202.4|13164.4|10
1612957780000|2021-02-10 11:49:40|13203.06|13165.06|13199.12|13161.12|13203.06|13165.06|13198.31|13160.31|9
1612957790000|2021-02-10 11:49:50|13199.45|13161.45|13201.31|13163.31|13201.82|13163.82|13199.45|13161.45|10
1612957800000|2021-02-10 11:50:00|13201.95|13163.95|13200.53|13162.53|13202.83|13164.83|13200.53|13162.53|10
1612957810000|2021-02-10 11:50:10|13199.87|13161.87|13200.1|13162.1|13200.1|13162.1|13198.71|13160.71|10
1612957820000|2021-02-10 11:50:20|13200.98|13162.98|13198.43|13160.43|13200.98|13162.98|13198.22|13160.22|10
1612957830000|2021-02-10 11:50:30|13196.67|13158.67|13190.6|13152.6|13197.25|13159.25|13190.6|13152.6|10
1612957840000|2021-02-10 11:50:40|13189.83|13151.83|13187.21|13149.21|13190.42|13152.42|13187.21|13149.21|10
1612957850000|2021-02-10 11:50:50|13187.59|13149.59|13185.15|13147.15|13187.59|13149.59|13183.4|13145.4|10
1612957860000|2021-02-10 11:51:00|13184.43|13146.43|13176.25|13138.25|13184.43|13146.43|13176.25|13138.25|10
1612957870000|2021-02-10 11:51:10|13176.14|13138.14|13174.79|13136.79|13177.15|13139.15|13174.79|13136.79|10
1612957880000|2021-02-10 11:51:20|13174.48|13136.48|13177.68|13139.68|13178.69|13140.69|13174.48|13136.48|10
1612957890000|2021-02-10 11:51:30|13177.93|13139.93|13174.92|13136.92|13178.27|13140.27|13174.69|13136.69|10
1612957900000|2021-02-10 11:51:40|13174.46|13136.46|13173.99|13135.99|13176.41|13138.41|13172.44|13134.44|10
1612957910000|2021-02-10 11:51:50|13174.75|13136.75|13177.48|13139.48|13177.48|13139.48|13173.56|13135.56|10
1612957920000|2021-02-10 11:52:00|13175.81|13137.81|13180.1|13142.1|13180.1|13142.1|13175.81|13137.81|10
1612957930000|2021-02-10 11:52:10|13181.43|13143.43|13183.1|13145.1|13183.85|13145.85|13181.43|13143.43|10
1612957940000|2021-02-10 11:52:20|13182.74|13144.74|13183.34|13145.34|13184.11|13146.11|13181.13|13143.13|10
1612957950000|2021-02-10 11:52:30|13185.08|13147.08|13182.96|13144.96|13188.93|13150.93|13182.81|13144.81|10
1612957960000|2021-02-10 11:52:40|13182.8|13144.8|13175.81|13137.81|13186.25|13148.25|13175.81|13137.81|10
1612957970000|2021-02-10 11:52:50|13174.59|13136.59|13170.47|13132.47|13174.59|13136.59|13170.41|13132.41|10
1612957980000|2021-02-10 11:53:00|13170.6|13132.6|13169.41|13131.41|13170.6|13132.6|13165.22|13127.22|10
1612957990000|2021-02-10 11:53:10|13169.5|13131.5|13170.9|13132.9|13171.43|13133.43|13168.79|13130.79|10
1612958000000|2021-02-10 11:53:20|13170.64|13132.64|13167.45|13129.45|13170.64|13132.64|13167.18|13129.18|10
1612958010000|2021-02-10 11:53:30|13166.4|13128.4|13160.11|13122.11|13166.4|13128.4|13160.06|13122.06|10
1612958020000|2021-02-10 11:53:40|13160.26|13122.26|13165.85|13127.85|13165.85|13127.85|13160.21|13122.21|10
1612958030000|2021-02-10 11:53:50|13165.84|13127.84|13164.36|13126.36|13166.91|13128.91|13164.36|13126.36|9
1612958040000|2021-02-10 11:54:00|13164.29|13126.29|13168.07|13130.07|13168.07|13130.07|13162.3|13124.3|10
1612958050000|2021-02-10 11:54:10|13168.45|13130.45|13172.44|13134.44|13172.53|13134.53|13168.45|13130.45|10
1612958060000|2021-02-10 11:54:20|13172.58|13134.58|13179.41|13141.41|13179.41|13141.41|13172.58|13134.58|10
1612958070000|2021-02-10 11:54:30|13179.59|13141.59|13180.27|13142.27|13180.27|13142.27|13177.77|13139.77|10
1612958080000|2021-02-10 11:54:40|13180.29|13142.29|13180.59|13142.59|13181.18|13143.18|13179.66|13141.66|10
1612958090000|2021-02-10 11:54:50|13181.35|13143.35|13183.78|13145.78|13183.94|13145.94|13181.35|13143.35|9
1612958100000|2021-02-10 11:55:00|13183.92|13145.92|13188.04|13150.04|13188.04|13150.04|13183.64|13145.64|10
1612958110000|2021-02-10 11:55:10|13189.08|13151.08|13192.51|13154.51|13193.1|13155.1|13189.08|13151.08|10
1612958120000|2021-02-10 11:55:20|13188.78|13150.78|13186.92|13148.92|13188.78|13150.78|13186.92|13148.92|10
1612958130000|2021-02-10 11:55:30|13187.09|13149.09|13183.64|13145.64|13187.09|13149.09|13183.64|13145.64|10
1612958140000|2021-02-10 11:55:40|13182.63|13144.63|13178.09|13140.09|13182.63|13144.63|13178.09|13140.09|10
1612958150000|2021-02-10 11:55:50|13177.77|13139.77|13173.35|13135.35|13177.77|13139.77|13173.35|13135.35|10
1612958160000|2021-02-10 11:56:00|13173.1|13135.1|13169.43|13131.43|13173.1|13135.1|13169.43|13131.43|10
1612958170000|2021-02-10 11:56:10|13168.93|13130.93|13165.31|13127.31|13168.93|13130.93|13165.31|13127.31|10
1612958180000|2021-02-10 11:56:20|13164.6|13126.6|13163.49|13125.49|13164.6|13126.6|13160.75|13122.75|10
1612958190000|2021-02-10 11:56:30|13162.86|13124.86|13159.72|13121.72|13162.86|13124.86|13159.57|13121.57|10
1612958200000|2021-02-10 11:56:40|13159.47|13121.47|13158.46|13120.46|13159.71|13121.71|13157.71|13119.71|10
1612958210000|2021-02-10 11:56:50|13158.05|13120.05|13156.62|13118.62|13158.05|13120.05|13155.66|13117.66|10
1612958220000|2021-02-10 11:57:00|13157.45|13119.45|13155.89|13117.89|13159.22|13121.22|13155.89|13117.89|10
1612958230000|2021-02-10 11:57:10|13155.97|13117.97|13157.92|13119.92|13158.02|13120.02|13154.49|13116.49|10
1612958240000|2021-02-10 11:57:20|13158.34|13120.34|13159.21|13121.21|13160.5|13122.5|13158.34|13120.34|10
1612958250000|2021-02-10 11:57:30|13159.61|13121.61|13158.85|13120.85|13159.61|13121.61|13157.86|13119.86|9
1612958260000|2021-02-10 11:57:40|13158.27|13120.27|13160.03|13122.03|13160.03|13122.03|13158.27|13120.27|10
1612958270000|2021-02-10 11:57:50|13160.23|13122.23|13155.27|13117.27|13161.51|13123.51|13155.27|13117.27|10
1612958280000|2021-02-10 11:58:00|13154.31|13116.31|13157.21|13119.21|13157.21|13119.21|13152.39|13114.39|10
1612958290000|2021-02-10 11:58:10|13157.33|13119.33|13161.83|13123.83|13162.12|13124.12|13157.21|13119.21|10
1612958300000|2021-02-10 11:58:20|13161.14|13123.14|13161.99|13123.99|13162.04|13124.04|13160.47|13122.47|10
1612958310000|2021-02-10 11:58:30|13161.43|13123.43|13166.64|13128.64|13166.64|13128.64|13159.83|13121.83|10
1612958320000|2021-02-10 11:58:40|13165.53|13127.53|13165.39|13127.39|13167.2|13129.2|13165.39|13127.39|10
1612958330000|2021-02-10 11:58:50|13165.59|13127.59|13165.32|13127.32|13165.69|13127.69|13162.33|13124.33|10
1612958340000|2021-02-10 11:59:00|13164.85|13126.85|13162.96|13124.96|13164.93|13126.93|13162.71|13124.71|10
1612958350000|2021-02-10 11:59:10|13163.41|13125.41|13165.95|13127.95|13168.58|13130.58|13163.41|13125.41|10
1612958360000|2021-02-10 11:59:20|13162.74|13124.74|13161.76|13123.76|13163.09|13125.09|13161.37|13123.37|10
1612958370000|2021-02-10 11:59:30|13162.33|13124.33|13157.23|13119.23|13162.33|13124.33|13157.23|13119.23|9
1612958380000|2021-02-10 11:59:40|13156.95|13118.95|13155.4|13117.4|13156.95|13118.95|13155.06|13117.06|10
1612958390000|2021-02-10 11:59:50|13155.75|13117.75|13150.06|13112.06|13155.75|13117.75|13150.06|13112.06|10
1612958400000|2021-02-10 12:00:00|13148.88|13110.88|13145.71|13107.71|13148.88|13110.88|13144.74|13106.74|10
1612958410000|2021-02-10 12:00:10|13144.62|13106.62|13141.05|13103.05|13144.62|13106.62|13139.68|13101.68|10
1612958420000|2021-02-10 12:00:20|13141.02|13103.02|13136.25|13098.25|13141.56|13103.56|13136.25|13098.25|10
1612958430000|2021-02-10 12:00:30|13136.81|13098.81|13131.02|13093.02|13137.28|13099.28|13129.96|13091.96|10
1612958440000|2021-02-10 12:00:40|13130.14|13092.14|13136.9|13098.9|13136.9|13098.9|13130.14|13092.14|10
1612958450000|2021-02-10 12:00:50|13135.95|13097.95|13144.27|13106.27|13144.27|13106.27|13135.95|13097.95|10
1612958460000|2021-02-10 12:01:00|13144.84|13106.84|13147.9|13109.9|13148.95|13110.95|13143.24|13105.24|10
1612958470000|2021-02-10 12:01:10|13151.75|13113.75|13148.14|13110.14|13151.75|13113.75|13145.86|13107.86|10
1612958480000|2021-02-10 12:01:20|13148.64|13110.64|13146.82|13108.82|13150.99|13112.99|13146.39|13108.39|10
1612958490000|2021-02-10 12:01:30|13148.14|13110.14|13142.57|13104.57|13148.15|13110.15|13142.57|13104.57|10
1612958500000|2021-02-10 12:01:40|13143.34|13105.34|13140.36|13102.36|13143.34|13105.34|13140.36|13102.36|10
1612958510000|2021-02-10 12:01:50|13140.73|13102.73|13133.26|13095.26|13140.73|13102.73|13133.26|13095.26|10
1612958520000|2021-02-10 12:02:00|13134.29|13096.29|13133.09|13095.09|13134.29|13096.29|13132.31|13094.31|10
1612958530000|2021-02-10 12:02:10|13133.03|13095.03|13131.81|13093.81|13133.49|13095.49|13131.52|13093.52|10
1612958540000|2021-02-10 12:02:20|13131.83|13093.83|13125.59|13087.59|13131.83|13093.83|13125.59|13087.59|10
1612958550000|2021-02-10 12:02:30|13125.75|13087.75|13101.77|13063.77|13128.1|13090.1|13101.77|13063.77|10
1612958560000|2021-02-10 12:02:40|13101.09|13063.09|13089.63|13051.63|13101.09|13063.09|13087.4|13049.4|10
1612958570000|2021-02-10 12:02:50|13091.89|13053.89|13093.52|13055.52|13096.29|13058.29|13091.89|13053.89|10
1612958580000|2021-02-10 12:03:00|13093.3|13055.3|13087.94|13049.94|13093.3|13055.3|13087.94|13049.94|10
1612958590000|2021-02-10 12:03:10|13086.58|13048.58|13076.35|13038.35|13086.58|13048.58|13076.35|13038.35|10
1612958600000|2021-02-10 12:03:20|13073.89|13035.89|13062.79|13024.79|13073.89|13035.89|13062.79|13024.79|10
1612958610000|2021-02-10 12:03:30|13059.67|13021.67|13057.97|13019.97|13061.84|13023.84|13057.43|13019.43|10
1612958620000|2021-02-10 12:03:40|13056.05|13018.05|13056.6|13018.6|13057.53|13019.53|13055.75|13017.75|10
1612958630000|2021-02-10 12:03:50|13056.98|13018.98|13061.21|13023.21|13061.21|13023.21|13056.4|13018.4|10
1612958640000|2021-02-10 12:04:00|13061.39|13023.39|13073.98|13035.98|13073.98|13035.98|13061.39|13023.39|10
1612958650000|2021-02-10 12:04:10|13074.2|13036.2|13072.63|13034.63|13075.87|13037.87|13072.63|13034.63|10
1612958660000|2021-02-10 12:04:20|13073.23|13035.23|13069.38|13031.38|13073.23|13035.23|13069.38|13031.38|10
1612958670000|2021-02-10 12:04:30|13068.99|13030.99|13067.51|13029.51|13069.42|13031.42|13067.51|13029.51|10
1612958680000|2021-02-10 12:04:40|13067.63|13029.63|13060.93|13022.93|13067.63|13029.63|13060.93|13022.93|10
1612958690000|2021-02-10 12:04:50|13061.53|13023.53|13056.61|13018.61|13061.53|13023.53|13056.03|13018.03|10
1612958700000|2021-02-10 12:05:00|13055.65|13017.65|13059.04|13021.04|13059.71|13021.71|13053.64|13015.64|10
1612958710000|2021-02-10 12:05:10|13056.63|13018.63|13040.73|13002.73|13056.63|13018.63|13040.73|13002.73|10
1612958720000|2021-02-10 12:05:20|13038.27|13000.27|13033.08|12995.08|13040.5|13002.5|13033.08|12995.08|9
1612958730000|2021-02-10 12:05:30|13031.15|12993.15|13015.07|12977.07|13031.15|12993.15|13015.07|12977.07|10
1612958740000|2021-02-10 12:05:40|13009.62|12971.62|12996.58|12958.58|13009.62|12971.62|12996.58|12958.58|10
1612958750000|2021-02-10 12:05:50|12993.48|12955.48|12979.06|12941.06|12993.48|12955.48|12979.06|12941.06|10
1612958760000|2021-02-10 12:06:00|12976.61|12938.61|12958.24|12920.24|12976.61|12938.61|12958.24|12920.24|10
1612958770000|2021-02-10 12:06:10|12956.32|12918.32|12937.65|12899.65|12956.32|12918.32|12937.65|12899.65|10
1612958780000|2021-02-10 12:06:20|12935.86|12897.86|12929.24|12891.24|12935.86|12897.86|12927.93|12889.93|10
1612958790000|2021-02-10 12:06:30|12929.52|12891.52|12942.06|12904.06|12942.06|12904.06|12929.35|12891.35|10
1612958800000|2021-02-10 12:06:40|12941.5|12903.5|12944.44|12906.44|12945.31|12907.31|12940.93|12902.93|9
1612958810000|2021-02-10 12:06:50|12943.42|12905.42|12942.99|12904.99|12945.83|12907.83|12942.95|12904.95|10
1612958820000|2021-02-10 12:07:00|12940.85|12902.85|12943.26|12905.26|12943.26|12905.26|12939.24|12901.24|10
1612958830000|2021-02-10 12:07:10|12944.4|12906.4|12951.47|12913.47|12951.47|12913.47|12943.13|12905.13|10
1612958840000|2021-02-10 12:07:20|12951.07|12913.07|12951.12|12913.12|12953.18|12915.18|12951.07|12913.07|10
1612958850000|2021-02-10 12:07:30|12950.56|12912.56|12948.63|12910.63|12950.56|12912.56|12946.6|12908.6|10
1612958860000|2021-02-10 12:07:40|12948.56|12910.56|12945.49|12907.49|12949.2|12911.2|12945.49|12907.49|10
1612958870000|2021-02-10 12:07:50|12945.79|12907.79|12941.29|12903.29|12945.79|12907.79|12940.61|12902.61|10
1612958880000|2021-02-10 12:08:00|12941.28|12903.28|12957.09|12919.09|12957.09|12919.09|12941.28|12903.28|10
1612958890000|2021-02-10 12:08:10|12959.06|12921.06|12969.58|12931.58|12969.58|12931.58|12959.06|12921.06|10
1612958900000|2021-02-10 12:08:20|12969.16|12931.16|12975.91|12937.91|12975.91|12937.91|12969.16|12931.16|10
1612958910000|2021-02-10 12:08:30|12975.82|12937.82|12976|12938|12977.37|12939.37|12973.68|12935.68|10
1612958920000|2021-02-10 12:08:40|12975.01|12937.01|12978.91|12940.91|12978.91|12940.91|12974.06|12936.06|10
1612958930000|2021-02-10 12:08:50|12979.04|12941.04|12984.68|12946.68|12984.78|12946.78|12979.04|12941.04|10
1612958940000|2021-02-10 12:09:00|12985.67|12947.67|12991.61|12953.61|12991.93|12953.93|12985.64|12947.64|10
1612958950000|2021-02-10 12:09:10|12989.29|12951.29|12997.01|12959.01|12997.01|12959.01|12989.29|12951.29|10
1612958960000|2021-02-10 12:09:20|12997.16|12959.16|12999.5|12961.5|13000.56|12962.56|12997.16|12959.16|10
1612958970000|2021-02-10 12:09:30|12998.43|12960.43|12989.71|12951.71|12998.67|12960.67|12989.71|12951.71|10
1612958980000|2021-02-10 12:09:40|12987.64|12949.64|12980.88|12942.88|12987.64|12949.64|12980.88|12942.88|10
1612958990000|2021-02-10 12:09:50|12980.54|12942.54|12974.18|12936.18|12980.67|12942.67|12974.18|12936.18|10
1612959000000|2021-02-10 12:10:00|12974.16|12936.16|12973.14|12935.14|12976.23|12938.23|12972.98|12934.98|10
1612959010000|2021-02-10 12:10:10|12973.22|12935.22|12969.73|12931.73|12973.91|12935.91|12969.73|12931.73|9
1612959020000|2021-02-10 12:10:20|12968.71|12930.71|12963.59|12925.59|12968.71|12930.71|12962.47|12924.47|10
1612959030000|2021-02-10 12:10:30|12961.63|12923.63|12954.08|12916.08|12961.63|12923.63|12953.21|12915.21|10
1612959040000|2021-02-10 12:10:40|12952.64|12914.64|12935.77|12897.77|12952.64|12914.64|12935.77|12897.77|10
1612959050000|2021-02-10 12:10:50|12934.9|12896.9|12923.08|12885.08|12934.9|12896.9|12923.08|12885.08|10
1612959060000|2021-02-10 12:11:00|12921.32|12883.32|12908.86|12870.86|12921.32|12883.32|12908.86|12870.86|10
1612959070000|2021-02-10 12:11:10|12908.58|12870.58|12898.81|12860.81|12908.58|12870.58|12898.81|12860.81|10
1612959080000|2021-02-10 12:11:20|12898.76|12860.76|12896.73|12858.73|12898.76|12860.76|12896.73|12858.73|10
1612959090000|2021-02-10 12:11:30|12896.47|12858.47|12887.64|12849.64|12896.47|12858.47|12886.67|12848.67|10
1612959100000|2021-02-10 12:11:40|12887.51|12849.51|12891.55|12853.55|12892.32|12854.32|12887.51|12849.51|10
1612959110000|2021-02-10 12:11:50|12891.61|12853.61|12879.37|12841.37|12891.61|12853.61|12879.37|12841.37|10
1612959120000|2021-02-10 12:12:00|12879.35|12841.35|12871.94|12833.94|12879.35|12841.35|12871.94|12833.94|10
1612959130000|2021-02-10 12:12:10|12871.95|12833.95|12854.94|12816.94|12871.95|12833.95|12854.94|12816.94|10
1612959140000|2021-02-10 12:12:20|12855.47|12817.47|12856.27|12818.27|12864.38|12826.38|12851.8|12813.8|10
1612959150000|2021-02-10 12:12:30|12852.77|12814.77|12836.12|12798.12|12852.77|12814.77|12835.98|12797.98|10
1612959160000|2021-02-10 12:12:40|12833.68|12795.68|12817.25|12779.25|12833.68|12795.68|12817.25|12779.25|10
1612959170000|2021-02-10 12:12:50|12814.34|12776.34|12803.09|12765.09|12814.53|12776.53|12803.09|12765.09|10
1612959180000|2021-02-10 12:13:00|12801.03|12763.03|12789.38|12751.38|12801.03|12763.03|12789.33|12751.33|10
1612959190000|2021-02-10 12:13:10|12787.43|12749.43|12780.26|12742.26|12787.43|12749.43|12780.26|12742.26|10
1612959200000|2021-02-10 12:13:20|12780.06|12742.06|12775.77|12737.77|12780.79|12742.79|12774.95|12736.95|10
1612959210000|2021-02-10 12:13:30|12775.69|12737.69|12778.69|12740.69|12780.83|12742.83|12775.69|12737.69|10
1612959220000|2021-02-10 12:13:40|12780.35|12742.35|12787.65|12749.65|12787.65|12749.65|12780.35|12742.35|10
1612959230000|2021-02-10 12:13:50|12789.95|12751.95|12792.67|12754.67|12792.76|12754.76|12789.95|12751.95|10
1612959240000|2021-02-10 12:14:00|12793.95|12755.95|12803.97|12765.97|12803.97|12765.97|12793.95|12755.95|10
1612959250000|2021-02-10 12:14:10|12805.71|12767.71|12813.81|12775.81|12813.81|12775.81|12805.71|12767.71|10
1612959260000|2021-02-10 12:14:20|12814.82|12776.82|12827.31|12789.31|12827.31|12789.31|12814.82|12776.82|10
1612959270000|2021-02-10 12:14:30|12830.11|12792.11|12841.27|12803.27|12841.27|12803.27|12830.11|12792.11|10
1612959280000|2021-02-10 12:14:40|12840.97|12802.97|12849.07|12811.07|12849.07|12811.07|12840.97|12802.97|10
1612959290000|2021-02-10 12:14:50|12848.91|12810.91|12857.93|12819.93|12857.93|12819.93|12848.91|12810.91|10
1612959300000|2021-02-10 12:15:00|12860.58|12822.58|12857.7|12819.7|12867.78|12829.78|12857.7|12819.7|10
1612959310000|2021-02-10 12:15:10|12856.21|12818.21|12851.34|12813.34|12856.21|12818.21|12851.34|12813.34|10
1612959320000|2021-02-10 12:15:20|12851.99|12813.99|12861.51|12823.51|12861.6|12823.6|12851.99|12813.99|10
1612959330000|2021-02-10 12:15:30|12862.66|12824.66|12867.79|12829.79|12867.79|12829.79|12862.59|12824.59|10
1612959340000|2021-02-10 12:15:40|12867.19|12829.19|12869.27|12831.27|12869.52|12831.52|12866.16|12828.16|9
1612959350000|2021-02-10 12:15:50|12870.66|12832.66|12874.35|12836.35|12874.35|12836.35|12870.66|12832.66|10
1612959360000|2021-02-10 12:16:00|12873.32|12835.32|12879.68|12841.68|12879.68|12841.68|12870.62|12832.62|10
1612959370000|2021-02-10 12:16:10|12882.27|12844.27|12903.03|12865.03|12903.03|12865.03|12882.27|12844.27|10
1612959380000|2021-02-10 12:16:20|12904.78|12866.78|12911.92|12873.92|12912.21|12874.21|12902.43|12864.43|10
1612959390000|2021-02-10 12:16:30|12910.57|12872.57|12890.98|12852.98|12910.57|12872.57|12890.98|12852.98|10
1612959400000|2021-02-10 12:16:40|12887.69|12849.69|12899.07|12861.07|12899.07|12861.07|12887.69|12849.69|10
1612959410000|2021-02-10 12:16:50|12898.91|12860.91|12900.57|12862.57|12902.08|12864.08|12897.92|12859.92|10
1612959420000|2021-02-10 12:17:00|12900.24|12862.24|12904.28|12866.28|12904.28|12866.28|12900.24|12862.24|10
1612959430000|2021-02-10 12:17:10|12905.68|12867.68|12909.44|12871.44|12909.44|12871.44|12905.68|12867.68|10
1612959440000|2021-02-10 12:17:20|12912.92|12874.92|12917.02|12879.02|12917.02|12879.02|12912.92|12874.92|10
1612959450000|2021-02-10 12:17:30|12915.9|12877.9|12917.61|12879.61|12918.8|12880.8|12915.31|12877.31|9
1612959460000|2021-02-10 12:17:40|12918.41|12880.41|12922.95|12884.95|12922.95|12884.95|12917.91|12879.91|10
1612959470000|2021-02-10 12:17:50|12922.99|12884.99|12931.62|12893.62|12931.62|12893.62|12922.99|12884.99|10
1612959480000|2021-02-10 12:18:00|12931.04|12893.04|12931.31|12893.31|12931.31|12893.31|12926.68|12888.68|10
1612959490000|2021-02-10 12:18:10|12932.6|12894.6|12935.98|12897.98|12937.08|12899.08|12932.6|12894.6|10
1612959500000|2021-02-10 12:18:20|12937.12|12899.12|12946.88|12908.88|12946.88|12908.88|12937.12|12899.12|10
1612959510000|2021-02-10 12:18:30|12948.81|12910.81|12951.29|12913.29|12951.44|12913.44|12948.81|12910.81|10
1612959520000|2021-02-10 12:18:40|12950.89|12912.89|12948.14|12910.14|12950.89|12912.89|12948.14|12910.14|10
1612959530000|2021-02-10 12:18:50|12945.28|12907.28|12938.94|12900.94|12945.28|12907.28|12938.94|12900.94|10
1612959540000|2021-02-10 12:19:00|12937.38|12899.38|12946.97|12908.97|12947.3|12909.3|12935.99|12897.99|10
1612959550000|2021-02-10 12:19:10|12947.78|12909.78|12938.77|12900.77|12948.59|12910.59|12938.77|12900.77|10
1612959560000|2021-02-10 12:19:20|12937.59|12899.59|12935.54|12897.54|12939.13|12901.13|12935.54|12897.54|10
1612959570000|2021-02-10 12:19:30|12933.69|12895.69|12933.81|12895.81|12935.96|12897.96|12932.69|12894.69|10
1612959580000|2021-02-10 12:19:40|12933.5|12895.5|12937.55|12899.55|12939.4|12901.4|12932.35|12894.35|10
1612959590000|2021-02-10 12:19:50|12939.16|12901.16|12940.08|12902.08|12941.33|12903.33|12939.08|12901.08|10
1612959600000|2021-02-10 12:20:00|12940.37|12902.37|12937.18|12899.18|12940.37|12902.37|12937.18|12899.18|10
1612959610000|2021-02-10 12:20:10|12937.17|12899.17|12940.54|12902.54|12940.99|12902.99|12937.17|12899.17|10
1612959620000|2021-02-10 12:20:20|12940.23|12902.23|12944.82|12906.82|12944.82|12906.82|12939.61|12901.61|10
1612959630000|2021-02-10 12:20:30|12945.13|12907.13|12947.45|12909.45|12947.45|12909.45|12944.57|12906.57|9
1612959640000|2021-02-10 12:20:40|12947.06|12909.06|12950.61|12912.61|12950.61|12912.61|12945.78|12907.78|10
1612959650000|2021-02-10 12:20:50|12952.25|12914.25|12950.97|12912.97|12952.86|12914.86|12950.97|12912.97|10
1612959660000|2021-02-10 12:21:00|12950.08|12912.08|12951.64|12913.64|12951.64|12913.64|12948.88|12910.88|10
1612959670000|2021-02-10 12:21:10|12952.97|12914.97|12952.51|12914.51|12954.27|12916.27|12951.59|12913.59|10
1612959680000|2021-02-10 12:21:20|12952.49|12914.49|12952.44|12914.44|12956|12918|12951.56|12913.56|10
1612959690000|2021-02-10 12:21:30|12951.71|12913.71|12949.71|12911.71|12953.88|12915.88|12949.71|12911.71|10
1612959700000|2021-02-10 12:21:40|12948.62|12910.62|12950.21|12912.21|12950.64|12912.64|12948.2|12910.2|10
1612959710000|2021-02-10 12:21:50|12949.58|12911.58|12946.28|12908.28|12951.13|12913.13|12946|12908|10
1612959720000|2021-02-10 12:22:00|12945.78|12907.78|12952.58|12914.58|12952.58|12914.58|12945.78|12907.78|10
1612959730000|2021-02-10 12:22:10|12953.03|12915.03|12956.28|12918.28|12956.98|12918.98|12952.68|12914.68|10
1612959740000|2021-02-10 12:22:20|12956.2|12918.2|12957.29|12919.29|12957.29|12919.29|12954.83|12916.83|10
1612959750000|2021-02-10 12:22:30|12956.63|12918.63|12958.78|12920.78|12958.99|12920.99|12956.37|12918.37|10
1612959760000|2021-02-10 12:22:40|12959.35|12921.35|12958.5|12920.5|12959.68|12921.68|12958.5|12920.5|10
1612959770000|2021-02-10 12:22:50|12959.24|12921.24|12955.99|12917.99|12959.82|12921.82|12955.61|12917.61|10
1612959780000|2021-02-10 12:23:00|12955.21|12917.21|12953.75|12915.75|12956.48|12918.48|12953.75|12915.75|10
1612959790000|2021-02-10 12:23:10|12953.74|12915.74|12947.71|12909.71|12953.74|12915.74|12947|12909|10
1612959800000|2021-02-10 12:23:20|12945.78|12907.78|12944.33|12906.33|12947.89|12909.89|12944.33|12906.33|10
1612959810000|2021-02-10 12:23:30|12939.89|12901.89|12945.21|12907.21|12946.7|12908.7|12939.89|12901.89|10
1612959820000|2021-02-10 12:23:40|12945.62|12907.62|12944.86|12906.86|12946.9|12908.9|12944.86|12906.86|10
1612959830000|2021-02-10 12:23:50|12944.21|12906.21|12942.25|12904.25|12944.21|12906.21|12940.92|12902.92|10
1612959840000|2021-02-10 12:24:00|12941.12|12903.12|12938.63|12900.63|12942.59|12904.59|12937.38|12899.38|10
1612959850000|2021-02-10 12:24:10|12935.92|12897.92|12926.04|12888.04|12935.92|12897.92|12926.04|12888.04|10
1612959860000|2021-02-10 12:24:20|12925.03|12887.03|12919.49|12881.49|12925.03|12887.03|12919.49|12881.49|10
1612959870000|2021-02-10 12:24:30|12918.62|12880.62|12916.66|12878.66|12918.62|12880.62|12915.68|12877.68|10
1612959880000|2021-02-10 12:24:40|12916.72|12878.72|12918.41|12880.41|12918.44|12880.44|12916.72|12878.72|10
1612959890000|2021-02-10 12:24:50|12917.43|12879.43|12922.95|12884.95|12922.95|12884.95|12917.43|12879.43|10
1612959900000|2021-02-10 12:25:00|12923.81|12885.81|12929.32|12891.32|12929.32|12891.32|12923.15|12885.15|10
1612959910000|2021-02-10 12:25:10|12929.64|12891.64|12929.38|12891.38|12931.78|12893.78|12929.38|12891.38|10
1612959920000|2021-02-10 12:25:20|12930.09|12892.09|12924.77|12886.77|12930.09|12892.09|12924.77|12886.77|10
1612959930000|2021-02-10 12:25:30|12925.33|12887.33|12928.09|12890.09|12929.43|12891.43|12925.33|12887.33|10
1612959940000|2021-02-10 12:25:40|12928.28|12890.28|12926.64|12888.64|12928.8|12890.8|12926.64|12888.64|10
1612959950000|2021-02-10 12:25:50|12925.81|12887.81|12919.09|12881.09|12925.81|12887.81|12919.09|12881.09|10
1612959960000|2021-02-10 12:26:00|12918.78|12880.78|12904.34|12866.34|12918.78|12880.78|12904.34|12866.34|10
1612959970000|2021-02-10 12:26:10|12904.85|12866.85|12903.65|12865.65|12906.31|12868.31|12903.65|12865.65|9
1612959980000|2021-02-10 12:26:20|12903.08|12865.08|12895.8|12857.8|12903.08|12865.08|12895.8|12857.8|10
1612959990000|2021-02-10 12:26:30|12892.09|12854.09|12887.36|12849.36|12893.36|12855.36|12887.36|12849.36|10
1612960000000|2021-02-10 12:26:40|12886.69|12848.69|12879.18|12841.18|12886.69|12848.69|12879.18|12841.18|10
1612960010000|2021-02-10 12:26:50|12879|12841|12868.35|12830.35|12879.16|12841.16|12868.35|12830.35|10
1612960020000|2021-02-10 12:27:00|12866.28|12828.28|12850.31|12812.31|12866.28|12828.28|12850.31|12812.31|10
1612960030000|2021-02-10 12:27:10|12849.53|12811.53|12845.92|12807.92|12849.53|12811.53|12844.79|12806.79|10
1612960040000|2021-02-10 12:27:20|12845.82|12807.82|12833.19|12795.19|12845.82|12807.82|12833.19|12795.19|10
1612960050000|2021-02-10 12:27:30|12830.75|12792.75|12810.31|12772.31|12830.75|12792.75|12810.31|12772.31|10
1612960060000|2021-02-10 12:27:40|12809.99|12771.99|12807.51|12769.51|12809.99|12771.99|12804.7|12766.7|10
1612960070000|2021-02-10 12:27:50|12807.65|12769.65|12797.33|12759.33|12807.83|12769.83|12797.33|12759.33|10
1612960080000|2021-02-10 12:28:00|12795.36|12757.36|12785.42|12747.42|12795.36|12757.36|12784.19|12746.19|10
1612960090000|2021-02-10 12:28:10|12784.63|12746.63|12775.38|12737.38|12784.63|12746.63|12775.38|12737.38|10
1612960100000|2021-02-10 12:28:20|12777.32|12739.32|12777.26|12739.26|12777.32|12739.32|12770.3|12732.3|10
1612960110000|2021-02-10 12:28:30|12779.76|12741.76|12785.62|12747.62|12785.71|12747.71|12779.76|12741.76|10
1612960120000|2021-02-10 12:28:40|12786.36|12748.36|12793.52|12755.52|12795.5|12757.5|12786.36|12748.36|10
1612960130000|2021-02-10 12:28:50|12793.46|12755.46|12797.09|12759.09|12797.09|12759.09|12793.46|12755.46|10
1612960140000|2021-02-10 12:29:00|12797.12|12759.12|12801.1|12763.1|12801.1|12763.1|12797.12|12759.12|10
1612960150000|2021-02-10 12:29:10|12802.11|12764.11|12813.01|12775.01|12813.01|12775.01|12802.11|12764.11|10
1612960160000|2021-02-10 12:29:20|12814.68|12776.68|12814.92|12776.92|12819.65|12781.65|12814.68|12776.68|10
1612960170000|2021-02-10 12:29:30|12814.54|12776.54|12811.17|12773.17|12814.54|12776.54|12809.55|12771.55|10
1612960180000|2021-02-10 12:29:40|12811.74|12773.74|12809.66|12771.66|12811.74|12773.74|12808.81|12770.81|10
1612960190000|2021-02-10 12:29:50|12808.77|12770.77|12803.15|12765.15|12808.77|12770.77|12802.94|12764.94|10
1612960200000|2021-02-10 12:30:00|12804.72|12766.72|12811.95|12773.95|12811.95|12773.95|12804.28|12766.28|10
1612960210000|2021-02-10 12:30:10|12812.15|12774.15|12825.89|12787.89|12825.89|12787.89|12812.15|12774.15|10
1612960220000|2021-02-10 12:30:20|12825.98|12787.98|12841.57|12803.57|12841.57|12803.57|12825.98|12787.98|10
1612960230000|2021-02-10 12:30:30|12844.14|12806.14|12848.97|12810.97|12850.98|12812.98|12844.14|12806.14|10
1612960240000|2021-02-10 12:30:40|12849.27|12811.27|12840.32|12802.32|12850.01|12812.01|12840.32|12802.32|10
1612960250000|2021-02-10 12:30:50|12839.74|12801.74|12827.96|12789.96|12839.74|12801.74|12827.96|12789.96|10
1612960260000|2021-02-10 12:31:00|12826.71|12788.71|12835.97|12797.97|12835.97|12797.97|12825.71|12787.71|10
1612960270000|2021-02-10 12:31:10|12836.07|12798.07|12837.14|12799.14|12841.51|12803.51|12836.07|12798.07|10
1612960280000|2021-02-10 12:31:20|12833.15|12795.15|12809.57|12771.57|12833.5|12795.5|12809.57|12771.57|10
1612960290000|2021-02-10 12:31:30|12808.82|12770.82|12794.28|12756.28|12808.82|12770.82|12793.55|12755.55|10
1612960300000|2021-02-10 12:31:40|12795.2|12757.2|12790.06|12752.06|12795.81|12757.81|12789.61|12751.61|10
1612960310000|2021-02-10 12:31:50|12789.73|12751.73|12771.27|12733.27|12790.01|12752.01|12771.27|12733.27|10
1612960320000|2021-02-10 12:32:00|12770.48|12732.48|12751.68|12713.68|12770.48|12732.48|12751.68|12713.68|10
1612960330000|2021-02-10 12:32:10|12750.55|12712.55|12731.21|12693.21|12750.55|12712.55|12731.21|12693.21|10
1612960340000|2021-02-10 12:32:20|12729.43|12691.43|12716.59|12678.59|12729.43|12691.43|12716.59|12678.59|10
1612960350000|2021-02-10 12:32:30|12713.15|12675.15|12692.67|12654.67|12713.15|12675.15|12692.67|12654.67|10
1612960360000|2021-02-10 12:32:40|12688.69|12650.69|12659.24|12621.24|12688.69|12650.69|12659.24|12621.24|10
1612960370000|2021-02-10 12:32:50|12658.33|12620.33|12628.18|12590.18|12658.33|12620.33|12628.18|12590.18|10
1612960380000|2021-02-10 12:33:00|12632.82|12594.82|12618.84|12580.84|12632.82|12594.82|12618.84|12580.84|10
1612960390000|2021-02-10 12:33:10|12618.56|12580.56|12601.63|12563.63|12618.56|12580.56|12601.63|12563.63|10
1612960400000|2021-02-10 12:33:20|12601.94|12563.94|12594.19|12556.19|12602.82|12564.82|12594.19|12556.19|10
1612960410000|2021-02-10 12:33:30|12592.74|12554.74|12584.56|12546.56|12593.1|12555.1|12584.56|12546.56|10
1612960420000|2021-02-10 12:33:40|12584.07|12546.07|12556.27|12518.27|12584.07|12546.07|12556.27|12518.27|10
1612960430000|2021-02-10 12:33:50|12554.57|12516.57|12525.46|12487.46|12554.57|12516.57|12525.46|12487.46|10
1612960440000|2021-02-10 12:34:00|12522.75|12484.75|12501.88|12463.88|12522.75|12484.75|12501.88|12463.88|10
1612960450000|2021-02-10 12:34:10|12499.75|12461.75|12500.87|12462.87|12500.87|12462.87|12497.54|12459.54|10
1612960460000|2021-02-10 12:34:20|12500.61|12462.61|12519.24|12481.24|12519.24|12481.24|12500.09|12462.09|10
1612960470000|2021-02-10 12:34:30|12521.62|12483.62|12541.01|12503.01|12541.01|12503.01|12521.62|12483.62|10
1612960480000|2021-02-10 12:34:40|12541.41|12503.41|12563.68|12525.68|12563.68|12525.68|12541.41|12503.41|10
1612960490000|2021-02-10 12:34:50|12564.77|12526.77|12565.42|12527.42|12571.04|12533.04|12563.48|12525.48|10
1612960500000|2021-02-10 12:35:00|12560.38|12522.38|12555.53|12517.53|12561|12523|12548.67|12510.67|10
1612960510000|2021-02-10 12:35:10|12558.41|12520.41|12572.46|12534.46|12572.46|12534.46|12558.41|12520.41|10
1612960520000|2021-02-10 12:35:20|12574.08|12536.08|12582.37|12544.37|12582.37|12544.37|12574.08|12536.08|10
1612960530000|2021-02-10 12:35:30|12584.89|12546.89|12590.77|12552.77|12591.55|12553.55|12584.82|12546.82|10
1612960540000|2021-02-10 12:35:40|12591.11|12553.11|12591|12553|12591.42|12553.42|12589.52|12551.52|10
1612960550000|2021-02-10 12:35:50|12592.7|12554.7|12588.48|12550.48|12592.7|12554.7|12586.85|12548.85|10
1612960560000|2021-02-10 12:36:00|12590.92|12552.92|12582.14|12544.14|12592.53|12554.53|12582.14|12544.14|10
1612960570000|2021-02-10 12:36:10|12587.72|12549.72|12599.13|12561.13|12599.13|12561.13|12587.72|12549.72|10
1612960580000|2021-02-10 12:36:20|12600.52|12562.52|12615.97|12577.97|12616.82|12578.82|12600.52|12562.52|10
1612960590000|2021-02-10 12:36:30|12618.54|12580.54|12624.05|12586.05|12624.05|12586.05|12617.99|12579.99|10
1612960600000|2021-02-10 12:36:40|12625.29|12587.29|12613.18|12575.18|12626.21|12588.21|12613.18|12575.18|10
1612960610000|2021-02-10 12:36:50|12611.9|12573.9|12607.55|12569.55|12614.4|12576.4|12607.55|12569.55|10
1612960620000|2021-02-10 12:37:00|12603.92|12565.92|12608.04|12570.04|12610.71|12572.71|12602.74|12564.74|10
1612960630000|2021-02-10 12:37:10|12606.53|12568.53|12599.06|12561.06|12607.55|12569.55|12597.8|12559.8|10
1612960640000|2021-02-10 12:37:20|12593.98|12555.98|12589.77|12551.77|12593.98|12555.98|12589.22|12551.22|10
1612960650000|2021-02-10 12:37:30|12587.67|12549.67|12566.52|12528.52|12587.67|12549.67|12566.52|12528.52|10
1612960660000|2021-02-10 12:37:40|12563.65|12525.65|12527.09|12489.09|12563.65|12525.65|12527.09|12489.09|10
1612960670000|2021-02-10 12:37:50|12522.4|12484.4|12485.26|12447.26|12522.4|12484.4|12485.26|12447.26|10
1612960680000|2021-02-10 12:38:00|12479.66|12441.66|12450.17|12412.17|12479.66|12441.66|12450.17|12412.17|10
1612960690000|2021-02-10 12:38:10|12448.53|12410.53|12428.47|12390.47|12448.53|12410.53|12428.47|12390.47|10
1612960700000|2021-02-10 12:38:20|12425.4|12387.4|12414.24|12376.24|12425.4|12387.4|12414.24|12376.24|10
1612960710000|2021-02-10 12:38:30|12413.32|12375.32|12391.79|12353.79|12413.32|12375.32|12391.79|12353.79|10
1612960720000|2021-02-10 12:38:40|12388.89|12350.89|12362.66|12324.66|12388.89|12350.89|12362.66|12324.66|10
1612960730000|2021-02-10 12:38:50|12360.32|12322.32|12336.62|12298.62|12360.32|12322.32|12336.62|12298.62|10
1612960740000|2021-02-10 12:39:00|12335.43|12297.43|12316.67|12278.67|12335.43|12297.43|12316.67|12278.67|10
1612960750000|2021-02-10 12:39:10|12314.7|12276.7|12293.62|12255.62|12314.7|12276.7|12293.62|12255.62|10
1612960760000|2021-02-10 12:39:20|12291.91|12253.91|12260.66|12222.66|12291.91|12253.91|12260.66|12222.66|10
1612960770000|2021-02-10 12:39:30|12258.16|12220.16|12234|12196|12258.16|12220.16|12234|12196|10
1612960780000|2021-02-10 12:39:40|12232.11|12194.11|12203.39|12165.39|12232.11|12194.11|12203.39|12165.39|10
1612960790000|2021-02-10 12:39:50|12201.85|12163.85|12181.72|12143.72|12201.85|12163.85|12181.72|12143.72|10
1612960800000|2021-02-10 12:40:00|12179.77|12141.77|12141.65|12103.65|12179.77|12141.77|12141.65|12103.65|10
1612960810000|2021-02-10 12:40:10|12138.8|12100.8|12120|12082|12139.11|12101.11|12119.36|12081.36|10
1612960820000|2021-02-10 12:40:20|12118.25|12080.25|12096.89|12058.89|12118.25|12080.25|12096.89|12058.89|10
1612960830000|2021-02-10 12:40:30|12093.67|12055.67|12073.36|12035.36|12093.67|12055.67|12073.36|12035.36|10
1612960840000|2021-02-10 12:40:40|12071.26|12033.26|12054.25|12016.25|12071.26|12033.26|12054.25|12016.25|10
1612960850000|2021-02-10 12:40:50|12054.73|12016.73|12046.4|12008.4|12054.73|12016.73|12046.36|12008.36|10
1612960860000|2021-02-10 12:41:00|12048.6|12010.6|12049.17|12011.17|12049.17|12011.17|12039.91|12001.91|10
1612960870000|2021-02-10 12:41:10|12050.35|12012.35|12082.28|12044.28|12082.28|12044.28|12050.35|12012.35|10
1612960880000|2021-02-10 12:41:20|12084.75|12046.75|12120.95|12082.95|12120.95|12082.95|12084.75|12046.75|10
1612960890000|2021-02-10 12:41:30|12123.96|12085.96|12148.21|12110.21|12148.21|12110.21|12123.96|12085.96|10
1612960900000|2021-02-10 12:41:40|12149.78|12111.78|12169.02|12131.02|12169.02|12131.02|12149.78|12111.78|10
1612960910000|2021-02-10 12:41:50|12169.41|12131.41|12181.73|12143.73|12181.73|12143.73|12169.41|12131.41|10
1612960920000|2021-02-10 12:42:00|12184.33|12146.33|12194.74|12156.74|12194.74|12156.74|12184.33|12146.33|10
1612960930000|2021-02-10 12:42:10|12195.12|12157.12|12198.25|12160.25|12202.44|12164.44|12195.12|12157.12|10
1612960940000|2021-02-10 12:42:20|12199.5|12161.5|12203.47|12165.47|12203.47|12165.47|12198.8|12160.8|10
1612960950000|2021-02-10 12:42:30|12202.95|12164.95|12222.47|12184.47|12222.47|12184.47|12202.95|12164.95|10
1612960960000|2021-02-10 12:42:40|12225.01|12187.01|12244.44|12206.44|12244.44|12206.44|12225.01|12187.01|10
1612960970000|2021-02-10 12:42:50|12249.02|12211.02|12265.02|12227.02|12265.02|12227.02|12249.02|12211.02|10
1612960980000|2021-02-10 12:43:00|12267.32|12229.32|12284.63|12246.63|12284.63|12246.63|12267.32|12229.32|10
1612960990000|2021-02-10 12:43:10|12288.09|12250.09|12297.07|12259.07|12297.07|12259.07|12288.09|12250.09|10
1612961000000|2021-02-10 12:43:20|12298.55|12260.55|12302.72|12264.72|12306.11|12268.11|12298.55|12260.55|10
1612961010000|2021-02-10 12:43:30|12300.61|12262.61|12309.85|12271.85|12309.85|12271.85|12300.61|12262.61|10
1612961020000|2021-02-10 12:43:40|12313.1|12275.1|12317.63|12279.63|12320.02|12282.02|12313.1|12275.1|10
1612961030000|2021-02-10 12:43:50|12322.19|12284.19|12345.27|12307.27|12345.27|12307.27|12322.19|12284.19|10
1612961040000|2021-02-10 12:44:00|12350.12|12312.12|12353.12|12315.12|12355.64|12317.64|12350.12|12312.12|9
1612961050000|2021-02-10 12:44:10|12350.51|12312.51|12337.58|12299.58|12355.26|12317.26|12337.58|12299.58|10
1612961060000|2021-02-10 12:44:20|12333.06|12295.06|12332.45|12294.45|12333.06|12295.06|12326.49|12288.49|10
1612961070000|2021-02-10 12:44:30|12330.51|12292.51|12317.21|12279.21|12330.51|12292.51|12317.21|12279.21|10
1612961080000|2021-02-10 12:44:40|12310.4|12272.4|12311.72|12273.72|12311.72|12273.72|12305.8|12267.8|10
1612961090000|2021-02-10 12:44:50|12315.21|12277.21|12317.12|12279.12|12320.59|12282.59|12315.16|12277.16|10
1612961100000|2021-02-10 12:45:00|12317.41|12279.41|12312.35|12274.35|12317.41|12279.41|12311.94|12273.94|10
1612961110000|2021-02-10 12:45:10|12315.16|12277.16|12308.61|12270.61|12315.16|12277.16|12307.67|12269.67|10
1612961120000|2021-02-10 12:45:20|12307.53|12269.53|12314.96|12276.96|12314.96|12276.96|12307.07|12269.07|10
1612961130000|2021-02-10 12:45:30|12318.99|12280.99|12344.45|12306.45|12344.45|12306.45|12318.99|12280.99|10
1612961140000|2021-02-10 12:45:40|12345.78|12307.78|12359.51|12321.51|12359.51|12321.51|12345.36|12307.36|10
1612961150000|2021-02-10 12:45:50|12361.66|12323.66|12375.61|12337.61|12375.74|12337.74|12361.66|12323.66|10
1612961160000|2021-02-10 12:46:00|12376.32|12338.32|12385.33|12347.33|12385.33|12347.33|12376.32|12338.32|10
1612961170000|2021-02-10 12:46:10|12387.21|12349.21|12396.27|12358.27|12396.27|12358.27|12387.21|12349.21|10
1612961180000|2021-02-10 12:46:20|12395.52|12357.52|12403.83|12365.83|12403.83|12365.83|12395.52|12357.52|10
1612961190000|2021-02-10 12:46:30|12406.96|12368.96|12414.01|12376.01|12414.01|12376.01|12405.93|12367.93|10
1612961200000|2021-02-10 12:46:40|12413.11|12375.11|12416.47|12378.47|12423.61|12385.61|12413.11|12375.11|10
1612961210000|2021-02-10 12:46:50|12417.15|12379.15|12420.3|12382.3|12420.3|12382.3|12413.41|12375.41|10
1612961220000|2021-02-10 12:47:00|12420.08|12382.08|12425.34|12387.34|12425.34|12387.34|12419.52|12381.52|10
1612961230000|2021-02-10 12:47:10|12426.05|12388.05|12437.83|12399.83|12437.83|12399.83|12426.05|12388.05|10
1612961240000|2021-02-10 12:47:20|12438.63|12400.63|12440.95|12402.95|12440.95|12402.95|12435.76|12397.76|10
1612961250000|2021-02-10 12:47:30|12440.38|12402.38|12457.63|12419.63|12459.39|12421.39|12440.38|12402.38|10
1612961260000|2021-02-10 12:47:40|12454.48|12416.48|12460.38|12422.38|12463.99|12425.99|12452.48|12414.48|10
1612961270000|2021-02-10 12:47:50|12461.31|12423.31|12470.4|12432.4|12470.4|12432.4|12461.31|12423.31|10
1612961280000|2021-02-10 12:48:00|12471.74|12433.74|12482.97|12444.97|12482.97|12444.97|12471.74|12433.74|10
1612961290000|2021-02-10 12:48:10|12484.46|12446.46|12492.52|12454.52|12496.42|12458.42|12484.46|12446.46|10
1612961300000|2021-02-10 12:48:20|12491.15|12453.15|12502.1|12464.1|12503.34|12465.34|12491.15|12453.15|10
1612961310000|2021-02-10 12:48:30|12501.3|12463.3|12493.15|12455.15|12503.84|12465.84|12493.15|12455.15|10
1612961320000|2021-02-10 12:48:40|12492.04|12454.04|12520.3|12482.3|12520.3|12482.3|12492.04|12454.04|10
1612961330000|2021-02-10 12:48:50|12521.64|12483.64|12525.07|12487.07|12528.16|12490.16|12521.64|12483.64|10
1612961340000|2021-02-10 12:49:00|12522.61|12484.61|12532.89|12494.89|12532.89|12494.89|12521.66|12483.66|10
1612961350000|2021-02-10 12:49:10|12532.53|12494.53|12529.71|12491.71|12535.13|12497.13|12529.71|12491.71|10
1612961360000|2021-02-10 12:49:20|12529.13|12491.13|12525.63|12487.63|12529.13|12491.13|12524.18|12486.18|10
1612961370000|2021-02-10 12:49:30|12527.3|12489.3|12533.53|12495.53|12535.49|12497.49|12527.3|12489.3|10
1612961380000|2021-02-10 12:49:40|12531.78|12493.78|12515.93|12477.93|12531.78|12493.78|12515.93|12477.93|10
1612961390000|2021-02-10 12:49:50|12512.7|12474.7|12488.09|12450.09|12512.7|12474.7|12484.82|12446.82|10
1612961400000|2021-02-10 12:50:00|12489.02|12451.02|12486.99|12448.99|12489.5|12451.5|12482.39|12444.39|10
1612961410000|2021-02-10 12:50:10|12491.93|12453.93|12506.73|12468.73|12506.73|12468.73|12491.93|12453.93|10
1612961420000|2021-02-10 12:50:20|12512.92|12474.92|12517.49|12479.49|12519.6|12481.6|12512.92|12474.92|9
1612961430000|2021-02-10 12:50:30|12518.05|12480.05|12514.37|12476.37|12519.09|12481.09|12514.37|12476.37|9
1612961440000|2021-02-10 12:50:40|12514.21|12476.21|12527.34|12489.34|12527.34|12489.34|12514.21|12476.21|10
1612961450000|2021-02-10 12:50:50|12527.85|12489.85|12511.49|12473.49|12527.85|12489.85|12510.6|12472.6|10
1612961460000|2021-02-10 12:51:00|12512.02|12474.02|12519.27|12481.27|12519.27|12481.27|12512.02|12474.02|10
1612961470000|2021-02-10 12:51:10|12522.66|12484.66|12526.05|12488.05|12529.15|12491.15|12522.66|12484.66|10
1612961480000|2021-02-10 12:51:20|12526.61|12488.61|12527.21|12489.21|12527.28|12489.28|12524.52|12486.52|10
1612961490000|2021-02-10 12:51:30|12530.57|12492.57|12514.38|12476.38|12531.76|12493.76|12514.38|12476.38|10
1612961500000|2021-02-10 12:51:40|12511.71|12473.71|12509.68|12471.68|12512.71|12474.71|12509.29|12471.29|10
1612961510000|2021-02-10 12:51:50|12507.49|12469.49|12494.31|12456.31|12507.49|12469.49|12494.31|12456.31|10
1612961520000|2021-02-10 12:52:00|12494.99|12456.99|12509.95|12471.95|12509.95|12471.95|12494.99|12456.99|10
1612961530000|2021-02-10 12:52:10|12511.98|12473.98|12500.84|12462.84|12513.36|12475.36|12497.33|12459.33|10
1612961540000|2021-02-10 12:52:20|12503.15|12465.15|12506.94|12468.94|12508.41|12470.41|12503.15|12465.15|10
1612961550000|2021-02-10 12:52:30|12507.13|12469.13|12502.06|12464.06|12508.92|12470.92|12502.06|12464.06|10
1612961560000|2021-02-10 12:52:40|12498.52|12460.52|12497.4|12459.4|12498.52|12460.52|12492.24|12454.24|10
1612961570000|2021-02-10 12:52:50|12502.55|12464.55|12500.18|12462.18|12502.55|12464.55|12497.28|12459.28|10
1612961580000|2021-02-10 12:53:00|12504.53|12466.53|12517.3|12479.3|12525.22|12487.22|12504.53|12466.53|10
1612961590000|2021-02-10 12:53:10|12518.07|12480.07|12524.24|12486.24|12524.24|12486.24|12518.07|12480.07|10
1612961600000|2021-02-10 12:53:20|12526.99|12488.99|12525.33|12487.33|12528.32|12490.32|12525.33|12487.33|10
1612961610000|2021-02-10 12:53:30|12524.38|12486.38|12539.49|12501.49|12539.49|12501.49|12521.02|12483.02|10
1612961620000|2021-02-10 12:53:40|12540.93|12502.93|12541.81|12503.81|12542.09|12504.09|12539.68|12501.68|10
1612961630000|2021-02-10 12:53:50|12545.34|12507.34|12546.54|12508.54|12551.55|12513.55|12544.25|12506.25|10
1612961640000|2021-02-10 12:54:00|12546.87|12508.87|12559.36|12521.36|12559.36|12521.36|12546.87|12508.87|10
1612961650000|2021-02-10 12:54:10|12562.47|12524.47|12561.75|12523.75|12571.06|12533.06|12561.75|12523.75|10
1612961660000|2021-02-10 12:54:20|12558.76|12520.76|12558.35|12520.35|12559.51|12521.51|12554.57|12516.57|10
1612961670000|2021-02-10 12:54:30|12560.04|12522.04|12574.09|12536.09|12574.09|12536.09|12560.04|12522.04|10
1612961680000|2021-02-10 12:54:40|12577.79|12539.79|12589.13|12551.13|12593.03|12555.03|12577.79|12539.79|10
1612961690000|2021-02-10 12:54:50|12588.87|12550.87|12597.95|12559.95|12597.95|12559.95|12587.69|12549.69|10
1612961700000|2021-02-10 12:55:00|12600.12|12562.12|12592.81|12554.81|12604.16|12566.16|12592.81|12554.81|10
1612961710000|2021-02-10 12:55:10|12590.85|12552.85|12602.82|12564.82|12602.82|12564.82|12589.99|12551.99|10
1612961720000|2021-02-10 12:55:20|12603.26|12565.26|12613.48|12575.48|12614.14|12576.14|12603.26|12565.26|10
1612961730000|2021-02-10 12:55:30|12613.62|12575.62|12605.28|12567.28|12614.23|12576.23|12605.28|12567.28|10
1612961740000|2021-02-10 12:55:40|12602.91|12564.91|12593.37|12555.37|12603.04|12565.04|12591.79|12553.79|10
1612961750000|2021-02-10 12:55:50|12588.73|12550.73|12586.73|12548.73|12592.63|12554.63|12586.73|12548.73|10
1612961760000|2021-02-10 12:56:00|12585.36|12547.36|12588.67|12550.67|12588.97|12550.97|12581.75|12543.75|10
1612961770000|2021-02-10 12:56:10|12588.39|12550.39|12578.24|12540.24|12588.68|12550.68|12578.22|12540.22|10
1612961780000|2021-02-10 12:56:20|12578.79|12540.79|12591.74|12553.74|12592.29|12554.29|12578.79|12540.79|10
1612961790000|2021-02-10 12:56:30|12591.98|12553.98|12599.39|12561.39|12601.99|12563.99|12591.98|12553.98|10
1612961800000|2021-02-10 12:56:40|12598.04|12560.04|12596.2|12558.2|12598.04|12560.04|12596.2|12558.2|9
1612961810000|2021-02-10 12:56:50|12596.41|12558.41|12606.96|12568.96|12606.96|12568.96|12595.43|12557.43|10
1612961820000|2021-02-10 12:57:00|12609.13|12571.13|12611.92|12573.92|12612.07|12574.07|12609.13|12571.13|10
1612961830000|2021-02-10 12:57:10|12615.07|12577.07|12614.88|12576.88|12618.5|12580.5|12614.88|12576.88|10
1612961840000|2021-02-10 12:57:20|12617.2|12579.2|12623.02|12585.02|12623.02|12585.02|12616.63|12578.63|10
1612961850000|2021-02-10 12:57:30|12623.16|12585.16|12622.27|12584.27|12623.39|12585.39|12622.27|12584.27|10
1612961860000|2021-02-10 12:57:40|12622.06|12584.06|12626.45|12588.45|12626.45|12588.45|12620.09|12582.09|10
1612961870000|2021-02-10 12:57:50|12627.23|12589.23|12638.59|12600.59|12638.59|12600.59|12627.23|12589.23|10
1612961880000|2021-02-10 12:58:00|12641.31|12603.31|12642.24|12604.24|12647.82|12609.82|12641.31|12603.31|10
1612961890000|2021-02-10 12:58:10|12640.69|12602.69|12650.12|12612.12|12650.12|12612.12|12634.99|12596.99|10
1612961900000|2021-02-10 12:58:20|12655.6|12617.6|12643.09|12605.09|12656.73|12618.73|12643.09|12605.09|10
1612961910000|2021-02-10 12:58:30|12643.84|12605.84|12652.71|12614.71|12652.71|12614.71|12643.84|12605.84|10
1612961920000|2021-02-10 12:58:40|12654.64|12616.64|12653.52|12615.52|12655.03|12617.03|12652.91|12614.91|10
1612961930000|2021-02-10 12:58:50|12652.54|12614.54|12655.52|12617.52|12656.94|12618.94|12652.54|12614.54|9
1612961940000|2021-02-10 12:59:00|12657.07|12619.07|12642.42|12604.42|12657.82|12619.82|12642.42|12604.42|10
1612961950000|2021-02-10 12:59:10|12641.26|12603.26|12632.61|12594.61|12641.26|12603.26|12628.09|12590.09|10
1612961960000|2021-02-10 12:59:20|12632.66|12594.66|12629.98|12591.98|12633.31|12595.31|12628.15|12590.15|10
1612961970000|2021-02-10 12:59:30|12632.97|12594.97|12627.13|12589.13|12632.97|12594.97|12626.35|12588.35|10
1612961980000|2021-02-10 12:59:40|12628.49|12590.49|12630.46|12592.46|12640.14|12602.14|12628.49|12590.49|10
1612961990000|2021-02-10 12:59:50|12629.04|12591.04|12622.53|12584.53|12629.33|12591.33|12622.53|12584.53|10
1612962000000|2021-02-10 13:00:00|12621.14|12583.14|12612.55|12574.55|12621.8|12583.8|12612.55|12574.55|10
1612962010000|2021-02-10 13:00:10|12611.73|12573.73|12602.03|12564.03|12611.73|12573.73|12601.91|12563.91|10
1612962020000|2021-02-10 13:00:20|12601.02|12563.02|12575.65|12537.65|12601.02|12563.02|12570.14|12532.14|10
1612962030000|2021-02-10 13:00:30|12568.09|12530.09|12543.23|12505.23|12568.09|12530.09|12543.23|12505.23|10
1612962040000|2021-02-10 13:00:40|12540.87|12502.87|12509.93|12471.93|12540.87|12502.87|12509.93|12471.93|10
1612962050000|2021-02-10 13:00:50|12503.91|12465.91|12484.79|12446.79|12503.91|12465.91|12484.79|12446.79|10
1612962060000|2021-02-10 13:01:00|12490.05|12452.05|12511.41|12473.41|12512.51|12474.51|12490.05|12452.05|10
1612962070000|2021-02-10 13:01:10|12508.36|12470.36|12497.84|12459.84|12510.95|12472.95|12497.84|12459.84|10
1612962080000|2021-02-10 13:01:20|12497.34|12459.34|12514.45|12476.45|12514.45|12476.45|12497.34|12459.34|10
1612962090000|2021-02-10 13:01:30|12514.89|12476.89|12535.54|12497.54|12535.54|12497.54|12513|12475|10
1612962100000|2021-02-10 13:01:40|12546.21|12508.21|12571.72|12533.72|12574.31|12536.31|12546.21|12508.21|10
1612962110000|2021-02-10 13:01:50|12577.54|12539.54|12592.82|12554.82|12593.6|12555.6|12577.54|12539.54|10
1612962120000|2021-02-10 13:02:00|12597.6|12559.6|12620.95|12582.95|12620.95|12582.95|12597.6|12559.6|10
1612962130000|2021-02-10 13:02:10|12623.75|12585.75|12617.52|12579.52|12625.75|12587.75|12617.52|12579.52|10
1612962140000|2021-02-10 13:02:20|12616.15|12578.15|12626.16|12588.16|12626.16|12588.16|12616.15|12578.15|10
1612962150000|2021-02-10 13:02:30|12628.98|12590.98|12645.87|12607.87|12647.66|12609.66|12628.98|12590.98|10
1612962160000|2021-02-10 13:02:40|12640.31|12602.31|12651.24|12613.24|12651.35|12613.35|12635.33|12597.33|10
1612962170000|2021-02-10 13:02:50|12654.01|12616.01|12663.14|12625.14|12663.14|12625.14|12653.69|12615.69|10
1612962180000|2021-02-10 13:03:00|12664.27|12626.27|12670.05|12632.05|12674.79|12636.79|12664.27|12626.27|10
1612962190000|2021-02-10 13:03:10|12663.83|12625.83|12669.79|12631.79|12670.21|12632.21|12661.39|12623.39|10
1612962200000|2021-02-10 13:03:20|12672.96|12634.96|12666.52|12628.52|12676.31|12638.31|12666.44|12628.44|10
1612962210000|2021-02-10 13:03:30|12665.13|12627.13|12671.74|12633.74|12671.74|12633.74|12662.83|12624.83|10
1612962220000|2021-02-10 13:03:40|12674.1|12636.1|12675.04|12637.04|12678.42|12640.42|12674.1|12636.1|10
1612962230000|2021-02-10 13:03:50|12675.88|12637.88|12682.71|12644.71|12682.71|12644.71|12674.98|12636.98|10
1612962240000|2021-02-10 13:04:00|12684.63|12646.63|12686.36|12648.36|12687.51|12649.51|12684.14|12646.14|10
1612962250000|2021-02-10 13:04:10|12684.94|12646.94|12689.37|12651.37|12690.35|12652.35|12683.33|12645.33|10
1612962260000|2021-02-10 13:04:20|12693.24|12655.24|12699.75|12661.75|12700.51|12662.51|12693.24|12655.24|10
1612962270000|2021-02-10 13:04:30|12699.8|12661.8|12719.38|12681.38|12719.38|12681.38|12699.8|12661.8|10
1612962280000|2021-02-10 13:04:40|12719.09|12681.09|12710.38|12672.38|12719.09|12681.09|12709.28|12671.28|10
1612962290000|2021-02-10 13:04:50|12714.66|12676.66|12722.18|12684.18|12722.18|12684.18|12714.66|12676.66|10
1612962300000|2021-02-10 13:05:00|12723.43|12685.43|12717.49|12679.49|12723.43|12685.43|12716.71|12678.71|10
1612962310000|2021-02-10 13:05:10|12719.03|12681.03|12719.46|12681.46|12721.7|12683.7|12719.03|12681.03|10
1612962320000|2021-02-10 13:05:20|12717.77|12679.77|12704.89|12666.89|12717.77|12679.77|12704.89|12666.89|10
1612962330000|2021-02-10 13:05:30|12702.66|12664.66|12702.45|12664.45|12702.66|12664.66|12695.32|12657.32|10
1612962340000|2021-02-10 13:05:40|12703.84|12665.84|12705.35|12667.35|12706.07|12668.07|12703.84|12665.84|10
1612962350000|2021-02-10 13:05:50|12703.19|12665.19|12700.85|12662.85|12704.66|12666.66|12700.85|12662.85|10
1612962360000|2021-02-10 13:06:00|12701.84|12663.84|12695.56|12657.56|12702.33|12664.33|12692.35|12654.35|10
1612962370000|2021-02-10 13:06:10|12694.98|12656.98|12692.31|12654.31|12695.58|12657.58|12690.56|12652.56|10
1612962380000|2021-02-10 13:06:20|12692.71|12654.71|12697.74|12659.74|12699.61|12661.61|12692.71|12654.71|10
1612962390000|2021-02-10 13:06:30|12698.25|12660.25|12712.3|12674.3|12712.3|12674.3|12698.25|12660.25|10
1612962400000|2021-02-10 13:06:40|12712.32|12674.32|12712.39|12674.39|12713.48|12675.48|12712.32|12674.32|10
1612962410000|2021-02-10 13:06:50|12711.47|12673.47|12706.88|12668.88|12712.98|12674.98|12706.88|12668.88|10
1612962420000|2021-02-10 13:07:00|12706.42|12668.42|12698.82|12660.82|12706.42|12668.42|12697.9|12659.9|10
1612962430000|2021-02-10 13:07:10|12699.29|12661.29|12699.07|12661.07|12702.15|12664.15|12697.71|12659.71|10
1612962440000|2021-02-10 13:07:20|12698.29|12660.29|12708.88|12670.88|12709.63|12671.63|12698.29|12660.29|10
1612962450000|2021-02-10 13:07:30|12710.6|12672.6|12705.91|12667.91|12712.55|12674.55|12705.91|12667.91|10
1612962460000|2021-02-10 13:07:40|12707.46|12669.46|12692.85|12654.85|12707.46|12669.46|12692.85|12654.85|10
1612962470000|2021-02-10 13:07:50|12689.88|12651.88|12683.64|12645.64|12689.88|12651.88|12683.64|12645.64|10
1612962480000|2021-02-10 13:08:00|12682.8|12644.8|12663.3|12625.3|12682.8|12644.8|12663.3|12625.3|10
1612962490000|2021-02-10 13:08:10|12666.9|12628.9|12668.47|12630.47|12672.8|12634.8|12666.9|12628.9|10
1612962500000|2021-02-10 13:08:20|12666.09|12628.09|12668.3|12630.3|12669.57|12631.57|12666.09|12628.09|10
1612962510000|2021-02-10 13:08:30|12665.86|12627.86|12665.26|12627.26|12665.86|12627.86|12663.1|12625.1|10
1612962520000|2021-02-10 13:08:40|12663.3|12625.3|12639.35|12601.35|12663.3|12625.3|12639.35|12601.35|10
1612962530000|2021-02-10 13:08:50|12637.84|12599.84|12614.77|12576.77|12637.84|12599.84|12614.77|12576.77|10
1612962540000|2021-02-10 13:09:00|12613.83|12575.83|12612.23|12574.23|12613.83|12575.83|12606.07|12568.07|10
1612962550000|2021-02-10 13:09:10|12614.07|12576.07|12604.73|12566.73|12620.61|12582.61|12604.73|12566.73|10
1612962560000|2021-02-10 13:09:20|12602.41|12564.41|12593.82|12555.82|12602.41|12564.41|12593.82|12555.82|10
1612962570000|2021-02-10 13:09:30|12591.74|12553.74|12584.84|12546.84|12594.35|12556.35|12583.8|12545.8|10
1612962580000|2021-02-10 13:09:40|12583.33|12545.33|12582.05|12544.05|12583.33|12545.33|12581.47|12543.47|10
1612962590000|2021-02-10 13:09:50|12579.75|12541.75|12578.71|12540.71|12581.51|12543.51|12578.71|12540.71|10
1612962600000|2021-02-10 13:10:00|12579.01|12541.01|12567.3|12529.3|12579.01|12541.01|12567.3|12529.3|10
1612962610000|2021-02-10 13:10:10|12562.06|12524.06|12549.11|12511.11|12562.06|12524.06|12549.11|12511.11|10
1612962620000|2021-02-10 13:10:20|12548.21|12510.21|12534.65|12496.65|12548.21|12510.21|12530.61|12492.61|10
1612962630000|2021-02-10 13:10:30|12532.97|12494.97|12541.55|12503.55|12543.69|12505.69|12532.97|12494.97|10
1612962640000|2021-02-10 13:10:40|12538.99|12500.99|12536.34|12498.34|12539.19|12501.19|12535.98|12497.98|10
1612962650000|2021-02-10 13:10:50|12534.45|12496.45|12520.23|12482.23|12534.45|12496.45|12516.83|12478.83|10
1612962660000|2021-02-10 13:11:00|12520.99|12482.99|12527.96|12489.96|12527.96|12489.96|12517.04|12479.04|10
1612962670000|2021-02-10 13:11:10|12525.66|12487.66|12533.34|12495.34|12533.34|12495.34|12522.87|12484.87|10
1612962680000|2021-02-10 13:11:20|12533.84|12495.84|12553.53|12515.53|12553.53|12515.53|12533.84|12495.84|10
1612962690000|2021-02-10 13:11:30|12556.77|12518.77|12559.83|12521.83|12561.75|12523.75|12555.58|12517.58|10
1612962700000|2021-02-10 13:11:40|12559.61|12521.61|12552.23|12514.23|12559.61|12521.61|12550.34|12512.34|10
1612962710000|2021-02-10 13:11:50|12551.91|12513.91|12554.42|12516.42|12559.14|12521.14|12551.91|12513.91|10
1612962720000|2021-02-10 13:12:00|12551.54|12513.54|12547.17|12509.17|12554.14|12516.14|12547.17|12509.17|10
1612962730000|2021-02-10 13:12:10|12546.19|12508.19|12536.24|12498.24|12546.19|12508.19|12531.53|12493.53|10
1612962740000|2021-02-10 13:12:20|12536.26|12498.26|12542.46|12504.46|12542.46|12504.46|12536.26|12498.26|10
1612962750000|2021-02-10 13:12:30|12544.33|12506.33|12550.06|12512.06|12550.71|12512.71|12544.33|12506.33|10
1612962760000|2021-02-10 13:12:40|12552.32|12514.32|12562.4|12524.4|12562.4|12524.4|12552.32|12514.32|10
1612962770000|2021-02-10 13:12:50|12564.2|12526.2|12578.28|12540.28|12578.28|12540.28|12564.2|12526.2|10
1612962780000|2021-02-10 13:13:00|12579.28|12541.28|12587.53|12549.53|12587.53|12549.53|12578.47|12540.47|10
1612962790000|2021-02-10 13:13:10|12589.79|12551.79|12609.46|12571.46|12609.46|12571.46|12589.79|12551.79|10
1612962800000|2021-02-10 13:13:20|12615.55|12577.55|12638.2|12600.2|12638.2|12600.2|12615.55|12577.55|10
1612962810000|2021-02-10 13:13:30|12641|12603|12661.27|12623.27|12661.29|12623.29|12641|12603|10
1612962820000|2021-02-10 13:13:40|12662.16|12624.16|12672.48|12634.48|12672.48|12634.48|12662.02|12624.02|10
1612962830000|2021-02-10 13:13:50|12674.62|12636.62|12682.56|12644.56|12682.56|12644.56|12674.09|12636.09|10
1612962840000|2021-02-10 13:14:00|12683.18|12645.18|12685.12|12647.12|12686.02|12648.02|12683.18|12645.18|10
1612962850000|2021-02-10 13:14:10|12683.96|12645.96|12674.27|12636.27|12686.24|12648.24|12674.27|12636.27|10
1612962860000|2021-02-10 13:14:20|12670.17|12632.17|12668.5|12630.5|12670.17|12632.17|12663.49|12625.49|10
1612962870000|2021-02-10 13:14:30|12670.22|12632.22|12674.93|12636.93|12678.65|12640.65|12670.22|12632.22|10
1612962880000|2021-02-10 13:14:40|12674.87|12636.87|12680.04|12642.04|12682.49|12644.49|12674.87|12636.87|10
1612962890000|2021-02-10 13:14:50|12677.23|12639.23|12683.84|12645.84|12683.84|12645.84|12675.14|12637.14|10
1612962900000|2021-02-10 13:15:00|12682.15|12644.15|12676.32|12638.32|12682.59|12644.59|12676.32|12638.32|10
1612962910000|2021-02-10 13:15:10|12675.37|12637.37|12660.17|12622.17|12675.37|12637.37|12660.17|12622.17|10
1612962920000|2021-02-10 13:15:20|12657.81|12619.81|12642.14|12604.14|12657.81|12619.81|12642.14|12604.14|10
1612962930000|2021-02-10 13:15:30|12638.77|12600.77|12605.77|12567.77|12638.77|12600.77|12605.77|12567.77|10
1612962940000|2021-02-10 13:15:40|12603.34|12565.34|12607.39|12569.39|12607.39|12569.39|12591.53|12553.53|10
1612962950000|2021-02-10 13:15:50|12608.43|12570.43|12621.19|12583.19|12621.19|12583.19|12606.58|12568.58|10
1612962960000|2021-02-10 13:16:00|12622.36|12584.36|12630.44|12592.44|12630.44|12592.44|12622.36|12584.36|10
1612962970000|2021-02-10 13:16:10|12632.12|12594.12|12646.38|12608.38|12646.38|12608.38|12632.12|12594.12|10
1612962980000|2021-02-10 13:16:20|12646.43|12608.43|12633.13|12595.13|12646.43|12608.43|12633.13|12595.13|10
1612962990000|2021-02-10 13:16:30|12632.65|12594.65|12626.21|12588.21|12632.65|12594.65|12626.21|12588.21|10
1612963000000|2021-02-10 13:16:40|12628.35|12590.35|12640.54|12602.54|12640.54|12602.54|12628.35|12590.35|10
1612963010000|2021-02-10 13:16:50|12641.11|12603.11|12639.53|12601.53|12641.11|12603.11|12636.13|12598.13|10
1612963020000|2021-02-10 13:17:00|12639.62|12601.62|12632.97|12594.97|12640.83|12602.83|12632.66|12594.66|10
1612963030000|2021-02-10 13:17:10|12632.79|12594.79|12633.63|12595.63|12633.63|12595.63|12631.46|12593.46|10
1612963040000|2021-02-10 13:17:20|12634.51|12596.51|12633.33|12595.33|12637.78|12599.78|12633.33|12595.33|10
1612963050000|2021-02-10 13:17:30|12633.53|12595.53|12625.85|12587.85|12633.53|12595.53|12625.85|12587.85|10
1612963060000|2021-02-10 13:17:40|12626.77|12588.77|12628.55|12590.55|12628.55|12590.55|12625.61|12587.61|10
1612963070000|2021-02-10 13:17:50|12629.76|12591.76|12628.49|12590.49|12635.24|12597.24|12628.49|12590.49|10
1612963080000|2021-02-10 13:18:00|12626.49|12588.49|12603.84|12565.84|12626.49|12588.49|12603.84|12565.84|10
1612963090000|2021-02-10 13:18:10|12602.86|12564.86|12599.41|12561.41|12604.87|12566.87|12599.3|12561.3|10
1612963100000|2021-02-10 13:18:20|12600.69|12562.69|12619.75|12581.75|12619.75|12581.75|12600.69|12562.69|10
1612963110000|2021-02-10 13:18:30|12619.63|12581.63|12611.18|12573.18|12624.63|12586.63|12611.18|12573.18|10
1612963120000|2021-02-10 13:18:40|12607.79|12569.79|12615.51|12577.51|12615.54|12577.54|12607.23|12569.23|10
1612963130000|2021-02-10 13:18:50|12614.34|12576.34|12606.72|12568.72|12614.34|12576.34|12605.86|12567.86|10
1612963140000|2021-02-10 13:19:00|12605.54|12567.54|12595.9|12557.9|12605.54|12567.54|12595.9|12557.9|10
1612963150000|2021-02-10 13:19:10|12594.46|12556.46|12595.93|12557.93|12595.93|12557.93|12590.03|12552.03|10
1612963160000|2021-02-10 13:19:20|12596.82|12558.82|12592.91|12554.91|12597.44|12559.44|12592.56|12554.56|10
1612963170000|2021-02-10 13:19:30|12591.39|12553.39|12590.38|12552.38|12594.08|12556.08|12590.38|12552.38|10
1612963180000|2021-02-10 13:19:40|12590.44|12552.44|12582.9|12544.9|12590.44|12552.44|12582.9|12544.9|10
1612963190000|2021-02-10 13:19:50|12582.07|12544.07|12579.18|12541.18|12583.07|12545.07|12579.14|12541.14|10
1612963200000|2021-02-10 13:20:00|12578.27|12540.27|12572.28|12534.28|12578.27|12540.27|12572.28|12534.28|10
1612963210000|2021-02-10 13:20:10|12570.85|12532.85|12560.68|12522.68|12570.85|12532.85|12560.01|12522.01|10
1612963220000|2021-02-10 13:20:20|12560.87|12522.87|12575.05|12537.05|12575.05|12537.05|12560.41|12522.41|10
1612963230000|2021-02-10 13:20:30|12577.6|12539.6|12581.25|12543.25|12581.74|12543.74|12577.6|12539.6|10
1612963240000|2021-02-10 13:20:40|12581.01|12543.01|12588.46|12550.46|12588.46|12550.46|12581.01|12543.01|10
1612963250000|2021-02-10 13:20:50|12587.85|12549.85|12576.96|12538.96|12587.85|12549.85|12573|12535|10
1612963260000|2021-02-10 13:21:00|12576.74|12538.74|12581.16|12543.16|12581.43|12543.43|12576.74|12538.74|10
1612963270000|2021-02-10 13:21:10|12582.84|12544.84|12590.74|12552.74|12592.01|12554.01|12582.84|12544.84|10
1612963280000|2021-02-10 13:21:20|12592.19|12554.19|12590.75|12552.75|12592.81|12554.81|12590.02|12552.02|10
1612963290000|2021-02-10 13:21:30|12592.31|12554.31|12601.72|12563.72|12601.72|12563.72|12590.63|12552.63|10
1612963300000|2021-02-10 13:21:40|12601.49|12563.49|12598.11|12560.11|12603.26|12565.26|12597.98|12559.98|10
1612963310000|2021-02-10 13:21:50|12600.19|12562.19|12589.68|12551.68|12600.61|12562.61|12589.25|12551.25|10
1612963320000|2021-02-10 13:22:00|12587.85|12549.85|12581.45|12543.45|12587.85|12549.85|12581.45|12543.45|10
1612963330000|2021-02-10 13:22:10|12579.98|12541.98|12580.09|12542.09|12580.77|12542.77|12577.82|12539.82|10
1612963340000|2021-02-10 13:22:20|12578.78|12540.78|12584.76|12546.76|12584.76|12546.76|12577.79|12539.79|10
1612963350000|2021-02-10 13:22:30|12583.25|12545.25|12580.53|12542.53|12583.25|12545.25|12580.53|12542.53|9
1612963360000|2021-02-10 13:22:40|12579.63|12541.63|12579.54|12541.54|12580.79|12542.79|12577.78|12539.78|10
1612963370000|2021-02-10 13:22:50|12579.58|12541.58|12582.86|12544.86|12582.86|12544.86|12578.83|12540.83|10
1612963380000|2021-02-10 13:23:00|12583.83|12545.83|12602.71|12564.71|12602.71|12564.71|12583.83|12545.83|10
1612963390000|2021-02-10 13:23:10|12603.56|12565.56|12604.22|12566.22|12610.22|12572.22|12603.56|12565.56|10
1612963400000|2021-02-10 13:23:20|12600.85|12562.85|12586.06|12548.06|12600.85|12562.85|12586.06|12548.06|10
1612963410000|2021-02-10 13:23:30|12582.86|12544.86|12594.18|12556.18|12594.18|12556.18|12582.86|12544.86|10
1612963420000|2021-02-10 13:23:40|12593.19|12555.19|12593.85|12555.85|12594.63|12556.63|12591.28|12553.28|10
1612963430000|2021-02-10 13:23:50|12594.58|12556.58|12593.35|12555.35|12600.09|12562.09|12593.35|12555.35|10
1612963440000|2021-02-10 13:24:00|12593.72|12555.72|12593.98|12555.98|12593.98|12555.98|12591.07|12553.07|10
1612963450000|2021-02-10 13:24:10|12595.07|12557.07|12598.82|12560.82|12598.82|12560.82|12593.04|12555.04|9
1612963460000|2021-02-10 13:24:20|12598.85|12560.85|12599.06|12561.06|12602.16|12564.16|12598.59|12560.59|10
1612963470000|2021-02-10 13:24:30|12595.24|12557.24|12597.68|12559.68|12597.68|12559.68|12593.02|12555.02|10
1612963480000|2021-02-10 13:24:40|12598.64|12560.64|12601.02|12563.02|12601.02|12563.02|12598.4|12560.4|10
1612963490000|2021-02-10 13:24:50|12600.21|12562.21|12592.03|12554.03|12601.05|12563.05|12591.86|12553.86|10
1612963500000|2021-02-10 13:25:00|12592.98|12554.98|12595.82|12557.82|12595.82|12557.82|12591.47|12553.47|10
1612963510000|2021-02-10 13:25:10|12597.03|12559.03|12597.12|12559.12|12602.76|12564.76|12597.03|12559.03|10
1612963520000|2021-02-10 13:25:20|12594.26|12556.26|12597.83|12559.83|12597.84|12559.84|12593.56|12555.56|10
1612963530000|2021-02-10 13:25:30|12597.43|12559.43|12591.6|12553.6|12597.86|12559.86|12590.61|12552.61|9
1612963540000|2021-02-10 13:25:40|12593.18|12555.18|12588.18|12550.18|12593.18|12555.18|12586.16|12548.16|10
1612963550000|2021-02-10 13:25:50|12589.97|12551.97|12587.43|12549.43|12589.97|12551.97|12586.28|12548.28|10
1612963560000|2021-02-10 13:26:00|12586.27|12548.27|12588.21|12550.21|12590.41|12552.41|12586.27|12548.27|10
1612963570000|2021-02-10 13:26:10|12587.78|12549.78|12581.04|12543.04|12587.78|12549.78|12581.04|12543.04|10
1612963580000|2021-02-10 13:26:20|12579.7|12541.7|12570.88|12532.88|12579.7|12541.7|12570.88|12532.88|10
1612963590000|2021-02-10 13:26:30|12570.06|12532.06|12565.03|12527.03|12570.06|12532.06|12565.01|12527.01|10
1612963600000|2021-02-10 13:26:40|12563.03|12525.03|12549.24|12511.24|12563.03|12525.03|12549.24|12511.24|10
1612963610000|2021-02-10 13:26:50|12550.34|12512.34|12544.91|12506.91|12550.61|12512.61|12544.6|12506.6|10
1612963620000|2021-02-10 13:27:00|12544.55|12506.55|12548.51|12510.51|12548.51|12510.51|12543.79|12505.79|10
1612963630000|2021-02-10 13:27:10|12548.7|12510.7|12563.15|12525.15|12563.15|12525.15|12548.7|12510.7|10
1612963640000|2021-02-10 13:27:20|12563.49|12525.49|12565.25|12527.25|12567.73|12529.73|12563.49|12525.49|10
1612963650000|2021-02-10 13:27:30|12561.36|12523.36|12562.77|12524.77|12562.77|12524.77|12557.08|12519.08|10
1612963660000|2021-02-10 13:27:40|12565.19|12527.19|12572.61|12534.61|12574.34|12536.34|12565.19|12527.19|10
1612963670000|2021-02-10 13:27:50|12571.99|12533.99|12570.72|12532.72|12573.72|12535.72|12569.98|12531.98|10
1612963680000|2021-02-10 13:28:00|12570.22|12532.22|12566.56|12528.56|12570.99|12532.99|12566.56|12528.56|9
1612963690000|2021-02-10 13:28:10|12567.33|12529.33|12567.24|12529.24|12567.64|12529.64|12564.35|12526.35|10
1612963700000|2021-02-10 13:28:20|12566.29|12528.29|12566.26|12528.26|12567.57|12529.57|12565.81|12527.81|10
1612963710000|2021-02-10 13:28:30|12565.32|12527.32|12561.18|12523.18|12565.32|12527.32|12561.18|12523.18|9
1612963720000|2021-02-10 13:28:40|12559.94|12521.94|12548.25|12510.25|12560.14|12522.14|12548.25|12510.25|10
1612963730000|2021-02-10 13:28:50|12545.84|12507.84|12528.5|12490.5|12545.84|12507.84|12528.5|12490.5|10
1612963740000|2021-02-10 13:29:00|12527.05|12489.05|12499.12|12461.12|12527.05|12489.05|12499.12|12461.12|10
1612963750000|2021-02-10 13:29:10|12496.69|12458.69|12468.44|12430.44|12496.69|12458.69|12468.44|12430.44|10
1612963760000|2021-02-10 13:29:20|12467.84|12429.84|12438.98|12400.98|12467.84|12429.84|12438.98|12400.98|10
1612963770000|2021-02-10 13:29:30|12437.94|12399.94|12443.7|12405.7|12443.7|12405.7|12434.02|12396.02|10
1612963780000|2021-02-10 13:29:40|12444.58|12406.58|12458.81|12420.81|12458.81|12420.81|12444.58|12406.58|10
1612963790000|2021-02-10 13:29:50|12458.97|12420.97|12460.67|12422.67|12460.67|12422.67|12455.63|12417.63|10
1612963800000|2021-02-10 13:30:00|12457.61|12419.61|12462.6|12424.6|12463.18|12425.18|12457.61|12419.61|10
1612963810000|2021-02-10 13:30:10|12461.67|12423.67|12458.64|12420.64|12461.67|12423.67|12457.59|12419.59|10
1612963820000|2021-02-10 13:30:20|12459.62|12421.62|12470.95|12432.95|12470.95|12432.95|12459.62|12421.62|10
1612963830000|2021-02-10 13:30:30|12472.51|12434.51|12477.2|12439.2|12477.37|12439.37|12472.51|12434.51|10
1612963840000|2021-02-10 13:30:40|12476.42|12438.42|12473.92|12435.92|12476.42|12438.42|12473.31|12435.31|10
1612963850000|2021-02-10 13:30:50|12473.23|12435.23|12477|12439|12477|12439|12470.64|12432.64|10
1612963860000|2021-02-10 13:31:00|12480.33|12442.33|12496.1|12458.1|12496.1|12458.1|12480.33|12442.33|10
1612963870000|2021-02-10 13:31:10|12497.57|12459.57|12521.07|12483.07|12521.07|12483.07|12497.57|12459.57|10
1612963880000|2021-02-10 13:31:20|12522.74|12484.74|12534.11|12496.11|12534.32|12496.32|12522.74|12484.74|10
1612963890000|2021-02-10 13:31:30|12530.78|12492.78|12516.22|12478.22|12530.78|12492.78|12515.92|12477.92|10
1612963900000|2021-02-10 13:31:40|12518.43|12480.43|12531.04|12493.04|12531.04|12493.04|12518.43|12480.43|10
1612963910000|2021-02-10 13:31:50|12531.97|12493.97|12540.82|12502.82|12540.82|12502.82|12531.97|12493.97|10
1612963920000|2021-02-10 13:32:00|12540.51|12502.51|12537.47|12499.47|12543.73|12505.73|12537.47|12499.47|10
1612963930000|2021-02-10 13:32:10|12535.78|12497.78|12532.53|12494.53|12535.78|12497.78|12526.33|12488.33|10
1612963940000|2021-02-10 13:32:20|12534.5|12496.5|12550.34|12512.34|12550.34|12512.34|12534.5|12496.5|9
1612963950000|2021-02-10 13:32:30|12549.19|12511.19|12542.19|12504.19|12549.19|12511.19|12540.43|12502.43|10
1612963960000|2021-02-10 13:32:40|12542.8|12504.8|12548.09|12510.09|12549.05|12511.05|12542.03|12504.03|10
1612963970000|2021-02-10 13:32:50|12548.34|12510.34|12539.56|12501.56|12548.34|12510.34|12538.63|12500.63|10
1612963980000|2021-02-10 13:33:00|12539.53|12501.53|12536.5|12498.5|12540.8|12502.8|12535.17|12497.17|10
1612963990000|2021-02-10 13:33:10|12537.63|12499.63|12544.6|12506.6|12546.69|12508.69|12537.63|12499.63|10
1612964000000|2021-02-10 13:33:20|12544.72|12506.72|12536.37|12498.37|12544.72|12506.72|12535.66|12497.66|10
1612964010000|2021-02-10 13:33:30|12536.46|12498.46|12542.37|12504.37|12542.37|12504.37|12536.46|12498.46|10
1612964020000|2021-02-10 13:33:40|12540.99|12502.99|12535.14|12497.14|12540.99|12502.99|12532.11|12494.11|10
1612964030000|2021-02-10 13:33:50|12537.14|12499.14|12536.91|12498.91|12540.35|12502.35|12536.91|12498.91|10
1612964040000|2021-02-10 13:34:00|12534.68|12496.68|12529.36|12491.36|12534.68|12496.68|12528.57|12490.57|9
1612964050000|2021-02-10 13:34:10|12530.91|12492.91|12532.49|12494.49|12535.53|12497.53|12530.91|12492.91|10
1612964060000|2021-02-10 13:34:20|12531.58|12493.58|12534.09|12496.09|12535.74|12497.74|12531.58|12493.58|10
1612964070000|2021-02-10 13:34:30|12530.07|12492.07|12531.94|12493.94|12532.84|12494.84|12527.03|12489.03|10
1612964080000|2021-02-10 13:34:40|12532.79|12494.79|12534.2|12496.2|12534.2|12496.2|12527.97|12489.97|10
1612964090000|2021-02-10 13:34:50|12536.38|12498.38|12535.37|12497.37|12536.38|12498.38|12532.3|12494.3|10
1612964100000|2021-02-10 13:35:00|12534.39|12496.39|12532.76|12494.76|12534.39|12496.39|12532.34|12494.34|10
1612964110000|2021-02-10 13:35:10|12534.05|12496.05|12534.74|12496.74|12537.95|12499.95|12534.05|12496.05|10
1612964120000|2021-02-10 13:35:20|12536.11|12498.11|12541.07|12503.07|12541.07|12503.07|12534.12|12496.12|10
1612964130000|2021-02-10 13:35:30|12539.98|12501.98|12538.61|12500.61|12539.98|12501.98|12537.06|12499.06|9
1612964140000|2021-02-10 13:35:40|12539.07|12501.07|12547.5|12509.5|12547.5|12509.5|12539.07|12501.07|10
1612964150000|2021-02-10 13:35:50|12547.48|12509.48|12550.25|12512.25|12550.25|12512.25|12546.85|12508.85|10
1612964160000|2021-02-10 13:36:00|12550.39|12512.39|12551.58|12513.58|12551.58|12513.58|12548.88|12510.88|10
1612964170000|2021-02-10 13:36:10|12552.97|12514.97|12556.54|12518.54|12557.83|12519.83|12552.97|12514.97|10
1612964180000|2021-02-10 13:36:20|12555.59|12517.59|12559.5|12521.5|12559.74|12521.74|12555.56|12517.56|10
1612964190000|2021-02-10 13:36:30|12560.3|12522.3|12568.91|12530.91|12568.91|12530.91|12560.3|12522.3|10
1612964200000|2021-02-10 13:36:40|12571.6|12533.6|12578.29|12540.29|12578.29|12540.29|12571.4|12533.4|10
1612964210000|2021-02-10 13:36:50|12579.12|12541.12|12587.17|12549.17|12587.17|12549.17|12579.12|12541.12|10
1612964220000|2021-02-10 13:37:00|12588.78|12550.78|12597.13|12559.13|12598.15|12560.15|12588.78|12550.78|10
1612964230000|2021-02-10 13:37:10|12597.68|12559.68|12600.58|12562.58|12601.06|12563.06|12597.68|12559.68|10
1612964240000|2021-02-10 13:37:20|12599.75|12561.75|12604.6|12566.6|12605.71|12567.71|12599.75|12561.75|10
1612964250000|2021-02-10 13:37:30|12606.16|12568.16|12609.39|12571.39|12609.62|12571.62|12606.16|12568.16|10
1612964260000|2021-02-10 13:37:40|12608.54|12570.54|12606.65|12568.65|12608.54|12570.54|12605.95|12567.95|10
1612964270000|2021-02-10 13:37:50|12607.37|12569.37|12610.58|12572.58|12610.77|12572.77|12607.37|12569.37|9
1612964280000|2021-02-10 13:38:00|12612.04|12574.04|12619.25|12581.25|12619.25|12581.25|12611.88|12573.88|10
1612964290000|2021-02-10 13:38:10|12620.52|12582.52|12621.01|12583.01|12622.42|12584.42|12620.52|12582.52|10
1612964300000|2021-02-10 13:38:20|12618.61|12580.61|12620.74|12582.74|12620.74|12582.74|12617.63|12579.63|10
1612964310000|2021-02-10 13:38:30|12621|12583|12627.18|12589.18|12627.18|12589.18|12621|12583|10
1612964320000|2021-02-10 13:38:40|12626.32|12588.32|12628.36|12590.36|12628.91|12590.91|12626.32|12588.32|10
1612964330000|2021-02-10 13:38:50|12628.54|12590.54|12627.4|12589.4|12628.54|12590.54|12623.91|12585.91|10
1612964340000|2021-02-10 13:39:00|12626.28|12588.28|12623.83|12585.83|12627.86|12589.86|12623.83|12585.83|10
1612964350000|2021-02-10 13:39:10|12623.44|12585.44|12620.78|12582.78|12625.43|12587.43|12618.43|12580.43|10
1612964360000|2021-02-10 13:39:20|12621.12|12583.12|12624.16|12586.16|12624.16|12586.16|12621.12|12583.12|9
1612964370000|2021-02-10 13:39:30|12624.41|12586.41|12628.65|12590.65|12629.59|12591.59|12623.71|12585.71|10
1612964380000|2021-02-10 13:39:40|12630.44|12592.44|12632.66|12594.66|12633.4|12595.4|12630.44|12592.44|10
1612964390000|2021-02-10 13:39:50|12631.87|12593.87|12636.33|12598.33|12636.33|12598.33|12631.57|12593.57|10
1612964400000|2021-02-10 13:40:00|12637.16|12599.16|12639.69|12601.69|12639.69|12601.69|12637.16|12599.16|10
1612964410000|2021-02-10 13:40:10|12639.4|12601.4|12642.47|12604.47|12643.25|12605.25|12639.4|12601.4|10
1612964420000|2021-02-10 13:40:20|12642.66|12604.66|12646.74|12608.74|12646.74|12608.74|12642.37|12604.37|10
1612964430000|2021-02-10 13:40:30|12646.89|12608.89|12651.95|12613.95|12651.95|12613.95|12646.89|12608.89|10
1612964440000|2021-02-10 13:40:40|12652.8|12614.8|12648.8|12610.8|12653.3|12615.3|12647.91|12609.91|10
1612964450000|2021-02-10 13:40:50|12648.31|12610.31|12644.69|12606.69|12648.4|12610.4|12644.44|12606.44|10
1612964460000|2021-02-10 13:41:00|12643.62|12605.62|12648.81|12610.81|12648.81|12610.81|12643.33|12605.33|10
1612964470000|2021-02-10 13:41:10|12649.6|12611.6|12659.59|12621.59|12659.59|12621.59|12649.6|12611.6|10
1612964480000|2021-02-10 13:41:20|12660.76|12622.76|12660.7|12622.7|12660.76|12622.76|12657.82|12619.82|10
1612964490000|2021-02-10 13:41:30|12660.13|12622.13|12670.11|12632.11|12670.52|12632.52|12660.13|12622.13|10
1612964500000|2021-02-10 13:41:40|12669.66|12631.66|12669.09|12631.09|12669.66|12631.66|12666.87|12628.87|10
1612964510000|2021-02-10 13:41:50|12669.94|12631.94|12658.42|12620.42|12670.93|12632.93|12658.42|12620.42|10
1612964520000|2021-02-10 13:42:00|12657.74|12619.74|12659.09|12621.09|12659.09|12621.09|12653.16|12615.16|10
1612964530000|2021-02-10 13:42:10|12659.2|12621.2|12656.03|12618.03|12662.25|12624.25|12655.22|12617.22|10
1612964540000|2021-02-10 13:42:20|12655.84|12617.84|12655.3|12617.3|12658.27|12620.27|12655.3|12617.3|10
1612964550000|2021-02-10 13:42:30|12656.12|12618.12|12648.6|12610.6|12656.71|12618.71|12648.08|12610.08|10
1612964560000|2021-02-10 13:42:40|12648.35|12610.35|12657.93|12619.93|12657.93|12619.93|12648.35|12610.35|10
1612964570000|2021-02-10 13:42:50|12657.17|12619.17|12654.3|12616.3|12658.53|12620.53|12653.11|12615.11|10
1612964580000|2021-02-10 13:43:00|12655.53|12617.53|12665.15|12627.15|12665.15|12627.15|12654.79|12616.79|10
1612964590000|2021-02-10 13:43:10|12666.76|12628.76|12667.21|12629.21|12671.03|12633.03|12666.19|12628.19|10
1612964600000|2021-02-10 13:43:20|12668.55|12630.55|12672.75|12634.75|12672.84|12634.84|12668.55|12630.55|10
1612964610000|2021-02-10 13:43:30|12672.73|12634.73|12665.44|12627.44|12672.73|12634.73|12665.44|12627.44|10
1612964620000|2021-02-10 13:43:40|12665.99|12627.99|12670.6|12632.6|12674.22|12636.22|12665.03|12627.03|10
1612964630000|2021-02-10 13:43:50|12669.85|12631.85|12672.34|12634.34|12672.34|12634.34|12669.67|12631.67|10
1612964640000|2021-02-10 13:44:00|12673.78|12635.78|12682.52|12644.52|12682.99|12644.99|12673.78|12635.78|10
1612964650000|2021-02-10 13:44:10|12682.18|12644.18|12676.69|12638.69|12682.18|12644.18|12676.12|12638.12|10
1612964660000|2021-02-10 13:44:20|12674.88|12636.88|12677.73|12639.73|12677.73|12639.73|12673.01|12635.01|10
1612964670000|2021-02-10 13:44:30|12677.25|12639.25|12677.52|12639.52|12679.02|12641.02|12676.56|12638.56|10
1612964680000|2021-02-10 13:44:40|12676.13|12638.13|12675.85|12637.85|12676.94|12638.94|12675.32|12637.32|10
1612964690000|2021-02-10 13:44:50|12675.44|12637.44|12676.79|12638.79|12676.79|12638.79|12675.44|12637.44|10
1612964700000|2021-02-10 13:45:00|12677.46|12639.46|12683.94|12645.94|12684.24|12646.24|12677.46|12639.46|10
1612964710000|2021-02-10 13:45:10|12684.49|12646.49|12683.44|12645.44|12686.5|12648.5|12683.44|12645.44|9
1612964720000|2021-02-10 13:45:20|12684.25|12646.25|12689.21|12651.21|12689.87|12651.87|12684.06|12646.06|10
1612964730000|2021-02-10 13:45:30|12690.19|12652.19|12694.89|12656.89|12694.89|12656.89|12690.19|12652.19|10
1612964740000|2021-02-10 13:45:40|12695.02|12657.02|12702.03|12664.03|12702.03|12664.03|12695.02|12657.02|10
1612964750000|2021-02-10 13:45:50|12702.28|12664.28|12710.02|12672.02|12712.21|12674.21|12702.28|12664.28|10
1612964760000|2021-02-10 13:46:00|12710.77|12672.77|12712.91|12674.91|12716.27|12678.27|12710.74|12672.74|10
1612964770000|2021-02-10 13:46:10|12713.92|12675.92|12692.35|12654.35|12713.92|12675.92|12692.35|12654.35|10
1612964780000|2021-02-10 13:46:20|12691.73|12653.73|12686.26|12648.26|12691.73|12653.73|12686.26|12648.26|10
1612964790000|2021-02-10 13:46:30|12687.36|12649.36|12687.85|12649.85|12687.85|12649.85|12680.63|12642.63|10
1612964800000|2021-02-10 13:46:40|12690.37|12652.37|12695.38|12657.38|12696.95|12658.95|12690.37|12652.37|10
1612964810000|2021-02-10 13:46:50|12693.6|12655.6|12687.41|12649.41|12693.6|12655.6|12687.32|12649.32|10
1612964820000|2021-02-10 13:47:00|12687.83|12649.83|12673.15|12635.15|12687.83|12649.83|12673.15|12635.15|10
1612964830000|2021-02-10 13:47:10|12673.9|12635.9|12673.65|12635.65|12676.07|12638.07|12672.74|12634.74|10
1612964840000|2021-02-10 13:47:20|12671.55|12633.55|12672.77|12634.77|12673.84|12635.84|12671.55|12633.55|10
1612964850000|2021-02-10 13:47:30|12671.4|12633.4|12664.69|12626.69|12671.4|12633.4|12664.69|12626.69|10
1612964860000|2021-02-10 13:47:40|12664.32|12626.32|12655.24|12617.24|12664.32|12626.32|12654.86|12616.86|10
1612964870000|2021-02-10 13:47:50|12655.84|12617.84|12645.82|12607.82|12655.84|12617.84|12645.82|12607.82|10
1612964880000|2021-02-10 13:48:00|12643.72|12605.72|12631.12|12593.12|12643.72|12605.72|12631.12|12593.12|10
1612964890000|2021-02-10 13:48:10|12631.53|12593.53|12619.52|12581.52|12631.53|12593.53|12619.52|12581.52|10
1612964900000|2021-02-10 13:48:20|12620.86|12582.86|12623.8|12585.8|12623.8|12585.8|12617.76|12579.76|10
1612964910000|2021-02-10 13:48:30|12623.94|12585.94|12619.58|12581.58|12626.2|12588.2|12619.58|12581.58|10
1612964920000|2021-02-10 13:48:40|12619.72|12581.72|12617.01|12579.01|12620.74|12582.74|12617.01|12579.01|10
1612964930000|2021-02-10 13:48:50|12617.19|12579.19|12620.69|12582.69|12620.69|12582.69|12614.82|12576.82|10
1612964940000|2021-02-10 13:49:00|12621.29|12583.29|12631.22|12593.22|12631.22|12593.22|12621.29|12583.29|10
1612964950000|2021-02-10 13:49:10|12632.07|12594.07|12646.1|12608.1|12646.1|12608.1|12632.07|12594.07|10
1612964960000|2021-02-10 13:49:20|12648.67|12610.67|12651.53|12613.53|12657.69|12619.69|12648.67|12610.67|10
1612964970000|2021-02-10 13:49:30|12651.19|12613.19|12644.44|12606.44|12651.19|12613.19|12643.14|12605.14|10
1612964980000|2021-02-10 13:49:40|12643.59|12605.59|12641.25|12603.25|12644.88|12606.88|12639.68|12601.68|10
1612964990000|2021-02-10 13:49:50|12642.88|12604.88|12636.47|12598.47|12642.88|12604.88|12636.47|12598.47|10
1612965000000|2021-02-10 13:50:00|12636.83|12598.83|12633.45|12595.45|12636.83|12598.83|12633.42|12595.42|10
1612965010000|2021-02-10 13:50:10|12631.74|12593.74|12628.26|12590.26|12631.74|12593.74|12623.82|12585.82|10
1612965020000|2021-02-10 13:50:20|12628.57|12590.57|12644.53|12606.53|12644.53|12606.53|12628.57|12590.57|10
1612965030000|2021-02-10 13:50:30|12645.48|12607.48|12637.94|12599.94|12646.39|12608.39|12637.82|12599.82|10
1612965040000|2021-02-10 13:50:40|12636.91|12598.91|12621.37|12583.37|12636.91|12598.91|12621.37|12583.37|10
1612965050000|2021-02-10 13:50:50|12621.16|12583.16|12628.47|12590.47|12628.47|12590.47|12620.7|12582.7|10
1612965060000|2021-02-10 13:51:00|12626.9|12588.9|12633.43|12595.43|12633.64|12595.64|12624.5|12586.5|10
1612965070000|2021-02-10 13:51:10|12633.53|12595.53|12642.33|12604.33|12642.33|12604.33|12633.53|12595.53|10
1612965080000|2021-02-10 13:51:20|12643.27|12605.27|12639.55|12601.55|12643.27|12605.27|12637.26|12599.26|10
1612965090000|2021-02-10 13:51:30|12638.16|12600.16|12646.21|12608.21|12646.21|12608.21|12637.66|12599.66|10
1612965100000|2021-02-10 13:51:40|12647.9|12609.9|12653|12615|12653.12|12615.12|12647.9|12609.9|10
1612965110000|2021-02-10 13:51:50|12653.3|12615.3|12653.52|12615.52|12654.16|12616.16|12652.54|12614.54|10
1612965120000|2021-02-10 13:52:00|12653.69|12615.69|12652.34|12614.34|12655.3|12617.3|12652.34|12614.34|10
1612965130000|2021-02-10 13:52:10|12650.44|12612.44|12650.49|12612.49|12650.59|12612.59|12647.82|12609.82|10
1612965140000|2021-02-10 13:52:20|12649.77|12611.77|12660.77|12622.77|12660.77|12622.77|12649.77|12611.77|10
1612965150000|2021-02-10 13:52:30|12661.5|12623.5|12660.47|12622.47|12661.5|12623.5|12657.63|12619.63|10
1612965160000|2021-02-10 13:52:40|12661.18|12623.18|12661.36|12623.36|12664.25|12626.25|12661.18|12623.18|10
1612965170000|2021-02-10 13:52:50|12662.76|12624.76|12670.1|12632.1|12670.1|12632.1|12660.1|12622.1|10
1612965180000|2021-02-10 13:53:00|12670.6|12632.6|12674.55|12636.55|12674.55|12636.55|12670.6|12632.6|10
1612965190000|2021-02-10 13:53:10|12674.09|12636.09|12663.93|12625.93|12674.09|12636.09|12663.93|12625.93|10
1612965200000|2021-02-10 13:53:20|12664.04|12626.04|12668.24|12630.24|12668.24|12630.24|12662.92|12624.92|10
1612965210000|2021-02-10 13:53:30|12667.49|12629.49|12664.36|12626.36|12667.82|12629.82|12664.36|12626.36|10
1612965220000|2021-02-10 13:53:40|12664.33|12626.33|12661.75|12623.75|12664.33|12626.33|12661.75|12623.75|10
1612965230000|2021-02-10 13:53:50|12662.21|12624.21|12659.9|12621.9|12662.26|12624.26|12659.23|12621.23|10
1612965240000|2021-02-10 13:54:00|12660.66|12622.66|12660.29|12622.29|12661.02|12623.02|12659.52|12621.52|10
1612965250000|2021-02-10 13:54:10|12660.83|12622.83|12664.41|12626.41|12664.56|12626.56|12660.83|12622.83|10
1612965260000|2021-02-10 13:54:20|12664.91|12626.91|12664.22|12626.22|12664.99|12626.99|12664.09|12626.09|10
1612965270000|2021-02-10 13:54:30|12663.87|12625.87|12660.36|12622.36|12663.87|12625.87|12660.36|12622.36|10
1612965280000|2021-02-10 13:54:40|12659.78|12621.78|12661.6|12623.6|12662.15|12624.15|12659.51|12621.51|10
1612965290000|2021-02-10 13:54:50|12660.84|12622.84|12657.73|12619.73|12661.35|12623.35|12657.73|12619.73|10
1612965300000|2021-02-10 13:55:00|12658.38|12620.38|12663.82|12625.82|12663.82|12625.82|12658.15|12620.15|9
1612965310000|2021-02-10 13:55:10|12663.78|12625.78|12672.01|12634.01|12672.01|12634.01|12663.78|12625.78|10
1612965320000|2021-02-10 13:55:20|12673.28|12635.28|12673|12635|12674.25|12636.25|12672.55|12634.55|10
1612965330000|2021-02-10 13:55:30|12673.16|12635.16|12678.62|12640.62|12678.62|12640.62|12673.16|12635.16|10
1612965340000|2021-02-10 13:55:40|12678.63|12640.63|12677.51|12639.51|12680.17|12642.17|12677.51|12639.51|10
1612965350000|2021-02-10 13:55:50|12677.25|12639.25|12685.2|12647.2|12685.47|12647.47|12675.84|12637.84|10
1612965360000|2021-02-10 13:56:00|12686.48|12648.48|12692.08|12654.08|12692.56|12654.56|12686.32|12648.32|10
1612965370000|2021-02-10 13:56:10|12693.01|12655.01|12696.34|12658.34|12696.34|12658.34|12692.47|12654.47|10
1612965380000|2021-02-10 13:56:20|12697.08|12659.08|12690.98|12652.98|12697.08|12659.08|12687.36|12649.36|10
1612965390000|2021-02-10 13:56:30|12691.84|12653.84|12692.41|12654.41|12693.02|12655.02|12688.99|12650.99|10
1612965400000|2021-02-10 13:56:40|12692.23|12654.23|12693.11|12655.11|12694.74|12656.74|12692.19|12654.19|10
1612965410000|2021-02-10 13:56:50|12692.57|12654.57|12690.08|12652.08|12692.57|12654.57|12689.97|12651.97|10
1612965420000|2021-02-10 13:57:00|12689.07|12651.07|12691.2|12653.2|12691.2|12653.2|12688.4|12650.4|10
1612965430000|2021-02-10 13:57:10|12691.48|12653.48|12688.52|12650.52|12691.48|12653.48|12687.62|12649.62|10
1612965440000|2021-02-10 13:57:20|12689.04|12651.04|12689.76|12651.76|12689.89|12651.89|12688.28|12650.28|10
1612965450000|2021-02-10 13:57:30|12689.14|12651.14|12688.84|12650.84|12689.14|12651.14|12687.25|12649.25|10
1612965460000|2021-02-10 13:57:40|12688.2|12650.2|12692.18|12654.18|12692.19|12654.19|12687.2|12649.2|10
1612965470000|2021-02-10 13:57:50|12692.15|12654.15|12691.18|12653.18|12694.58|12656.58|12691.18|12653.18|10
1612965480000|2021-02-10 13:58:00|12689.95|12651.95|12679.02|12641.02|12689.95|12651.95|12679.02|12641.02|10
1612965490000|2021-02-10 13:58:10|12678|12640|12668.78|12630.78|12678.75|12640.75|12668.78|12630.78|10
1612965500000|2021-02-10 13:58:20|12667.65|12629.65|12670.39|12632.39|12670.39|12632.39|12666.03|12628.03|10
1612965510000|2021-02-10 13:58:30|12671.34|12633.34|12689.69|12651.69|12690.77|12652.77|12671.34|12633.34|10
1612965520000|2021-02-10 13:58:40|12690.64|12652.64|12690.01|12652.01|12690.64|12652.64|12688.99|12650.99|10
1612965530000|2021-02-10 13:58:50|12689.46|12651.46|12691.81|12653.81|12695.4|12657.4|12689.46|12651.46|10
1612965540000|2021-02-10 13:59:00|12690.97|12652.97|12697.93|12659.93|12698.39|12660.39|12689.95|12651.95|10
1612965550000|2021-02-10 13:59:10|12695.8|12657.8|12695.83|12657.83|12696.69|12658.69|12694.24|12656.24|10
1612965560000|2021-02-10 13:59:20|12697.58|12659.58|12714.88|12676.88|12714.88|12676.88|12697.58|12659.58|10
1612965570000|2021-02-10 13:59:30|12715.91|12677.91|12721.33|12683.33|12721.33|12683.33|12714.11|12676.11|10
1612965580000|2021-02-10 13:59:40|12722.47|12684.47|12725.07|12687.07|12725.07|12687.07|12720.54|12682.54|10
1612965590000|2021-02-10 13:59:50|12729.67|12691.67|12741.9|12703.9|12741.9|12703.9|12729.67|12691.67|10
1612965600000|2021-02-10 14:00:00|12741.14|12703.14|12728.33|12690.33|12741.14|12703.14|12727.89|12689.89|10
1612965610000|2021-02-10 14:00:10|12727.77|12689.77|12712.54|12674.54|12727.77|12689.77|12712.54|12674.54|10
1612965620000|2021-02-10 14:00:20|12710.32|12672.32|12702.15|12664.15|12711.83|12673.83|12702.15|12664.15|10
1612965630000|2021-02-10 14:00:30|12698.38|12660.38|12697.65|12659.65|12700.21|12662.21|12696.1|12658.1|10
1612965640000|2021-02-10 14:00:40|12697.95|12659.95|12690.44|12652.44|12697.95|12659.95|12690.44|12652.44|10
1612965650000|2021-02-10 14:00:50|12692.48|12654.48|12688.18|12650.18|12693.75|12655.75|12688.18|12650.18|10
1612965660000|2021-02-10 14:01:00|12686.1|12648.1|12681.11|12643.11|12686.1|12648.1|12671.22|12633.22|10
1612965670000|2021-02-10 14:01:10|12682.4|12644.4|12674.58|12636.58|12682.6|12644.6|12674.58|12636.58|10
1612965680000|2021-02-10 14:01:20|12673.77|12635.77|12652.36|12614.36|12673.77|12635.77|12652.36|12614.36|10
1612965690000|2021-02-10 14:01:30|12648.77|12610.77|12621.27|12583.27|12648.77|12610.77|12621.27|12583.27|10
1612965700000|2021-02-10 14:01:40|12621.31|12583.31|12617.55|12579.55|12625.47|12587.47|12617.55|12579.55|10
1612965710000|2021-02-10 14:01:50|12615.4|12577.4|12605.46|12567.46|12615.4|12577.4|12605.46|12567.46|10
1612965720000|2021-02-10 14:02:00|12604.53|12566.53|12614.26|12576.26|12614.26|12576.26|12604.42|12566.42|10
1612965730000|2021-02-10 14:02:10|12617.43|12579.43|12636|12598|12636|12598|12617.43|12579.43|10
1612965740000|2021-02-10 14:02:20|12636.3|12598.3|12652.05|12614.05|12652.05|12614.05|12636.3|12598.3|10
1612965750000|2021-02-10 14:02:30|12652.69|12614.69|12644.15|12606.15|12652.69|12614.69|12644.15|12606.15|9
1612965760000|2021-02-10 14:02:40|12644.53|12606.53|12656.98|12618.98|12656.98|12618.98|12644.01|12606.01|10
1612965770000|2021-02-10 14:02:50|12658.51|12620.51|12664.98|12626.98|12664.98|12626.98|12658.51|12620.51|10
1612965780000|2021-02-10 14:03:00|12664.96|12626.96|12687.36|12649.36|12687.36|12649.36|12664.96|12626.96|10
1612965790000|2021-02-10 14:03:10|12689.65|12651.65|12747.31|12709.31|12747.31|12709.31|12689.65|12651.65|10
1612965800000|2021-02-10 14:03:20|12748.15|12710.15|12753.68|12715.68|12753.68|12715.68|12746.85|12708.85|10
1612965810000|2021-02-10 14:03:30|12756.02|12718.02|12752.38|12714.38|12757.35|12719.35|12752.38|12714.38|10
1612965820000|2021-02-10 14:03:40|12751.38|12713.38|12757.2|12719.2|12757.2|12719.2|12751.38|12713.38|10
1612965830000|2021-02-10 14:03:50|12757.41|12719.41|12749.33|12711.33|12757.41|12719.41|12747.05|12709.05|10
1612965840000|2021-02-10 14:04:00|12745.4|12707.4|12757.38|12719.38|12759.79|12721.79|12745.4|12707.4|10
1612965850000|2021-02-10 14:04:10|12759.26|12721.26|12768.95|12730.95|12769.67|12731.67|12759.26|12721.26|10
1612965860000|2021-02-10 14:04:20|12769.92|12731.92|12770.48|12732.48|12774.63|12736.63|12768.12|12730.12|10
1612965870000|2021-02-10 14:04:30|12764.06|12726.06|12751.79|12713.79|12764.06|12726.06|12751.79|12713.79|10
1612965880000|2021-02-10 14:04:40|12751.74|12713.74|12762.1|12724.1|12765.35|12727.35|12751.74|12713.74|10
1612965890000|2021-02-10 14:04:50|12761.68|12723.68|12778.57|12740.57|12778.57|12740.57|12761.68|12723.68|10
1612965900000|2021-02-10 14:05:00|12781.97|12743.97|12784.09|12746.09|12784.42|12746.42|12779.58|12741.58|10
1612965910000|2021-02-10 14:05:10|12786.26|12748.26|12798.26|12760.26|12798.26|12760.26|12784.86|12746.86|10
1612965920000|2021-02-10 14:05:20|12800.51|12762.51|12813.06|12775.06|12813.32|12775.32|12800.51|12762.51|10
1612965930000|2021-02-10 14:05:30|12813.56|12775.56|12826.09|12788.09|12826.09|12788.09|12813.56|12775.56|10
1612965940000|2021-02-10 14:05:40|12827.24|12789.24|12830.48|12792.48|12830.48|12792.48|12825.12|12787.12|10
1612965950000|2021-02-10 14:05:50|12832.7|12794.7|12835.44|12797.44|12836.23|12798.23|12832.7|12794.7|10
1612965960000|2021-02-10 14:06:00|12835.41|12797.41|12830.09|12792.09|12835.41|12797.41|12829.79|12791.79|10
1612965970000|2021-02-10 14:06:10|12828.66|12790.66|12812.24|12774.24|12828.66|12790.66|12812.24|12774.24|10
1612965980000|2021-02-10 14:06:20|12810.46|12772.46|12807.42|12769.42|12813.29|12775.29|12807.42|12769.42|10
1612965990000|2021-02-10 14:06:30|12807.35|12769.35|12812.03|12774.03|12812.14|12774.14|12804.52|12766.52|10
1612966000000|2021-02-10 14:06:40|12813.39|12775.39|12824.45|12786.45|12824.45|12786.45|12813.39|12775.39|10
1612966010000|2021-02-10 14:06:50|12824.59|12786.59|12830.31|12792.31|12830.31|12792.31|12824.59|12786.59|10
1612966020000|2021-02-10 14:07:00|12829.53|12791.53|12829.74|12791.74|12830.77|12792.77|12828.68|12790.68|9
1612966030000|2021-02-10 14:07:10|12829.32|12791.32|12826.97|12788.97|12829.62|12791.62|12825.54|12787.54|10
1612966040000|2021-02-10 14:07:20|12827.12|12789.12|12837.12|12799.12|12837.12|12799.12|12827.12|12789.12|10
1612966050000|2021-02-10 14:07:30|12837.7|12799.7|12839.54|12801.54|12840.26|12802.26|12835.42|12797.42|10
1612966060000|2021-02-10 14:07:40|12838.2|12800.2|12844.51|12806.51|12850.13|12812.13|12837.71|12799.71|10
1612966070000|2021-02-10 14:07:50|12843.48|12805.48|12844.54|12806.54|12844.54|12806.54|12840|12802|10
1612966080000|2021-02-10 14:08:00|12842.59|12804.59|12852.59|12814.59|12853.55|12815.55|12842.59|12804.59|10
1612966090000|2021-02-10 14:08:10|12851.89|12813.89|12843.3|12805.3|12851.89|12813.89|12839.89|12801.89|10
1612966100000|2021-02-10 14:08:20|12842.9|12804.9|12843.17|12805.17|12843.36|12805.36|12838.54|12800.54|10
1612966110000|2021-02-10 14:08:30|12843.89|12805.89|12849.21|12811.21|12849.55|12811.55|12843.33|12805.33|10
1612966120000|2021-02-10 14:08:40|12849.59|12811.59|12855.06|12817.06|12857.17|12819.17|12849.59|12811.59|10
1612966130000|2021-02-10 14:08:50|12856.4|12818.4|12861.29|12823.29|12861.29|12823.29|12856.4|12818.4|10
1612966140000|2021-02-10 14:09:00|12859.88|12821.88|12851.35|12813.35|12860.44|12822.44|12851.35|12813.35|10
1612966150000|2021-02-10 14:09:10|12849.45|12811.45|12853.27|12815.27|12853.31|12815.31|12846.69|12808.69|10
1612966160000|2021-02-10 14:09:20|12852.59|12814.59|12863.9|12825.9|12863.9|12825.9|12852.59|12814.59|10
1612966170000|2021-02-10 14:09:30|12864.02|12826.02|12868.01|12830.01|12868.01|12830.01|12863.28|12825.28|10
1612966180000|2021-02-10 14:09:40|12869|12831|12869.85|12831.85|12874.95|12836.95|12869|12831|10
1612966190000|2021-02-10 14:09:50|12867.93|12829.93|12864.47|12826.47|12868.86|12830.86|12864.44|12826.44|10
1612966200000|2021-02-10 14:10:00|12862.19|12824.19|12861.75|12823.75|12862.57|12824.57|12859.97|12821.97|10
1612966210000|2021-02-10 14:10:10|12861.07|12823.07|12866.28|12828.28|12869.69|12831.69|12859.27|12821.27|10
1612966220000|2021-02-10 14:10:20|12865.97|12827.97|12868.23|12830.23|12871.25|12833.25|12865.97|12827.97|10
1612966230000|2021-02-10 14:10:30|12869.57|12831.57|12868.31|12830.31|12872.1|12834.1|12868.31|12830.31|10
1612966240000|2021-02-10 14:10:40|12864.7|12826.7|12868.69|12830.69|12868.69|12830.69|12861.82|12823.82|10
1612966250000|2021-02-10 14:10:50|12868.83|12830.83|12868.36|12830.36|12868.83|12830.83|12862.24|12824.24|10
1612966260000|2021-02-10 14:11:00|12869.3|12831.3|12881.7|12843.7|12881.7|12843.7|12869.3|12831.3|10
1612966270000|2021-02-10 14:11:10|12881.35|12843.35|12884.02|12846.02|12884.02|12846.02|12878.84|12840.84|10
1612966280000|2021-02-10 14:11:20|12883.91|12845.91|12888.27|12850.27|12889.98|12851.98|12883.71|12845.71|10
1612966290000|2021-02-10 14:11:30|12887.97|12849.97|12880.05|12842.05|12888.71|12850.71|12880.05|12842.05|10
1612966300000|2021-02-10 14:11:40|12876.78|12838.78|12869.85|12831.85|12876.78|12838.78|12867.27|12829.27|10
1612966310000|2021-02-10 14:11:50|12871.88|12833.88|12877.68|12839.68|12878.85|12840.85|12871.88|12833.88|10
1612966320000|2021-02-10 14:12:00|12876.34|12838.34|12873.77|12835.77|12876.34|12838.34|12868.02|12830.02|10
1612966330000|2021-02-10 14:12:10|12875.11|12837.11|12876.69|12838.69|12878.44|12840.44|12875.11|12837.11|10
1612966340000|2021-02-10 14:12:20|12876.17|12838.17|12878.35|12840.35|12879.55|12841.55|12876.17|12838.17|10
1612966350000|2021-02-10 14:12:30|12877.3|12839.3|12877.93|12839.93|12881.97|12843.97|12877.3|12839.3|10
1612966360000|2021-02-10 14:12:40|12877.59|12839.59|12874.2|12836.2|12877.59|12839.59|12871.39|12833.39|10
1612966370000|2021-02-10 14:12:50|12874.64|12836.64|12879.05|12841.05|12879.35|12841.35|12874.64|12836.64|10
1612966380000|2021-02-10 14:13:00|12879.95|12841.95|12869.2|12831.2|12879.95|12841.95|12869.2|12831.2|10
1612966390000|2021-02-10 14:13:10|12868.64|12830.64|12867.32|12829.32|12868.64|12830.64|12863.93|12825.93|10
1612966400000|2021-02-10 14:13:20|12868.82|12830.82|12868.4|12830.4|12870.31|12832.31|12866.85|12828.85|10
1612966410000|2021-02-10 14:13:30|12868.7|12830.7|12869.28|12831.28|12870.82|12832.82|12865.18|12827.18|10
1612966420000|2021-02-10 14:13:40|12869.55|12831.55|12867.3|12829.3|12869.55|12831.55|12867.09|12829.09|10
1612966430000|2021-02-10 14:13:50|12867.35|12829.35|12864.87|12826.87|12869.77|12831.77|12864.87|12826.87|10
1612966440000|2021-02-10 14:14:00|12861.53|12823.53|12860.04|12822.04|12862.12|12824.12|12860.04|12822.04|10
1612966450000|2021-02-10 14:14:10|12858.86|12820.86|12854.05|12816.05|12858.86|12820.86|12854.05|12816.05|10
1612966460000|2021-02-10 14:14:20|12853.67|12815.67|12848.25|12810.25|12853.67|12815.67|12846.84|12808.84|10
1612966470000|2021-02-10 14:14:30|12846.82|12808.82|12844.32|12806.32|12846.82|12808.82|12844.32|12806.32|10
1612966480000|2021-02-10 14:14:40|12843.21|12805.21|12846.5|12808.5|12846.67|12808.67|12842.38|12804.38|10
1612966490000|2021-02-10 14:14:50|12846.36|12808.36|12860.46|12822.46|12860.46|12822.46|12845.53|12807.53|10
1612966500000|2021-02-10 14:15:00|12860.52|12822.52|12866.72|12828.72|12866.72|12828.72|12860.52|12822.52|10
1612966510000|2021-02-10 14:15:10|12864.32|12826.32|12869.14|12831.14|12869.14|12831.14|12862.91|12824.91|10
1612966520000|2021-02-10 14:15:20|12870.55|12832.55|12874.2|12836.2|12874.55|12836.55|12869.27|12831.27|10
1612966530000|2021-02-10 14:15:30|12874.56|12836.56|12872.29|12834.29|12878.57|12840.57|12872.29|12834.29|10
1612966540000|2021-02-10 14:15:40|12870.55|12832.55|12859.01|12821.01|12870.55|12832.55|12858.71|12820.71|10
1612966550000|2021-02-10 14:15:50|12858.56|12820.56|12845.63|12807.63|12858.56|12820.56|12845.63|12807.63|10
1612966560000|2021-02-10 14:16:00|12846.14|12808.14|12838.13|12800.13|12847.05|12809.05|12837.68|12799.68|10
1612966570000|2021-02-10 14:16:10|12838.11|12800.11|12850.17|12812.17|12850.17|12812.17|12837.23|12799.23|10
1612966580000|2021-02-10 14:16:20|12848.78|12810.78|12844.51|12806.51|12848.78|12810.78|12841.72|12803.72|10
1612966590000|2021-02-10 14:16:30|12844.12|12806.12|12838.8|12800.8|12844.12|12806.12|12838.8|12800.8|10
1612966600000|2021-02-10 14:16:40|12839.34|12801.34|12832.73|12794.73|12839.34|12801.34|12832.73|12794.73|10
1612966610000|2021-02-10 14:16:50|12831.54|12793.54|12824.67|12786.67|12831.54|12793.54|12824.67|12786.67|10
1612966620000|2021-02-10 14:17:00|12823.81|12785.81|12825.56|12787.56|12825.56|12787.56|12821.67|12783.67|10
1612966630000|2021-02-10 14:17:10|12828.87|12790.87|12837.6|12799.6|12840.27|12802.27|12828.87|12790.87|10
1612966640000|2021-02-10 14:17:20|12839.11|12801.11|12839.5|12801.5|12841.76|12803.76|12836.78|12798.78|10
1612966650000|2021-02-10 14:17:30|12838.12|12800.12|12835.07|12797.07|12838.53|12800.53|12834.88|12796.88|10
1612966660000|2021-02-10 14:17:40|12833.7|12795.7|12829.86|12791.86|12833.7|12795.7|12829.45|12791.45|10
1612966670000|2021-02-10 14:17:50|12831.32|12793.32|12837.49|12799.49|12837.68|12799.68|12830.86|12792.86|10
1612966680000|2021-02-10 14:18:00|12837.43|12799.43|12832.81|12794.81|12837.98|12799.98|12832.81|12794.81|10
1612966690000|2021-02-10 14:18:10|12832.12|12794.12|12828.04|12790.04|12832.12|12794.12|12828.04|12790.04|10
1612966700000|2021-02-10 14:18:20|12828.44|12790.44|12822.86|12784.86|12828.44|12790.44|12821.54|12783.54|10
1612966710000|2021-02-10 14:18:30|12822.3|12784.3|12816.78|12778.78|12822.3|12784.3|12815.63|12777.63|10
1612966720000|2021-02-10 14:18:40|12821.06|12783.06|12822.57|12784.57|12824.07|12786.07|12819.16|12781.16|10
1612966730000|2021-02-10 14:18:50|12824.66|12786.66|12822.53|12784.53|12827.38|12789.38|12822.53|12784.53|10
1612966740000|2021-02-10 14:19:00|12823.42|12785.42|12825.62|12787.62|12825.62|12787.62|12821.45|12783.45|10
1612966750000|2021-02-10 14:19:10|12825|12787|12823.1|12785.1|12825.96|12787.96|12823.1|12785.1|10
1612966760000|2021-02-10 14:19:20|12821.07|12783.07|12814.4|12776.4|12821.82|12783.82|12814.4|12776.4|10
1612966770000|2021-02-10 14:19:30|12814.15|12776.15|12810.31|12772.31|12814.15|12776.15|12810.31|12772.31|10
1612966780000|2021-02-10 14:19:40|12808.83|12770.83|12801.85|12763.85|12808.83|12770.83|12801.85|12763.85|10
1612966790000|2021-02-10 14:19:50|12803.34|12765.34|12813.21|12775.21|12815.51|12777.51|12803.34|12765.34|10
1612966800000|2021-02-10 14:20:00|12812.43|12774.43|12804.72|12766.72|12812.43|12774.43|12804.72|12766.72|10
1612966810000|2021-02-10 14:20:10|12804.29|12766.29|12797.35|12759.35|12805.34|12767.34|12797.35|12759.35|10
1612966820000|2021-02-10 14:20:20|12794.97|12756.97|12794.65|12756.65|12795.92|12757.92|12791.8|12753.8|10
1612966830000|2021-02-10 14:20:30|12794.01|12756.01|12787.71|12749.71|12794.01|12756.01|12787.71|12749.71|10
1612966840000|2021-02-10 14:20:40|12785.15|12747.15|12777.77|12739.77|12785.15|12747.15|12777.73|12739.73|10
1612966850000|2021-02-10 14:20:50|12777.27|12739.27|12765.73|12727.73|12777.27|12739.27|12765.73|12727.73|10
1612966860000|2021-02-10 14:21:00|12762.09|12724.09|12749.27|12711.27|12762.09|12724.09|12749.27|12711.27|10
1612966870000|2021-02-10 14:21:10|12750.67|12712.67|12754.55|12716.55|12754.55|12716.55|12747.17|12709.17|10
1612966880000|2021-02-10 14:21:20|12755.09|12717.09|12754.98|12716.98|12755.09|12717.09|12753.29|12715.29|10
1612966890000|2021-02-10 14:21:30|12755.14|12717.14|12756.06|12718.06|12757.1|12719.1|12755.14|12717.14|10
1612966900000|2021-02-10 14:21:40|12757.37|12719.37|12750.98|12712.98|12757.53|12719.53|12750.98|12712.98|10
1612966910000|2021-02-10 14:21:50|12750.33|12712.33|12743.55|12705.55|12750.43|12712.43|12743.55|12705.55|10
1612966920000|2021-02-10 14:22:00|12743.34|12705.34|12733.35|12695.35|12743.34|12705.34|12733.35|12695.35|10
1612966930000|2021-02-10 14:22:10|12733.71|12695.71|12723.84|12685.84|12733.72|12695.72|12718.73|12680.73|10
1612966940000|2021-02-10 14:22:20|12726.11|12688.11|12737.27|12699.27|12737.27|12699.27|12726.11|12688.11|10
1612966950000|2021-02-10 14:22:30|12736.6|12698.6|12739.81|12701.81|12739.81|12701.81|12735.8|12697.8|10
1612966960000|2021-02-10 14:22:40|12740.03|12702.03|12736.11|12698.11|12740.03|12702.03|12736.11|12698.11|10
1612966970000|2021-02-10 14:22:50|12734.55|12696.55|12711.48|12673.48|12734.55|12696.55|12711.48|12673.48|10
1612966980000|2021-02-10 14:23:00|12712.19|12674.19|12707.2|12669.2|12712.19|12674.19|12707.2|12669.2|10
1612966990000|2021-02-10 14:23:10|12705.72|12667.72|12701.1|12663.1|12706.03|12668.03|12701.1|12663.1|10
1612967000000|2021-02-10 14:23:20|12698.23|12660.23|12691.39|12653.39|12698.23|12660.23|12689.01|12651.01|10
1612967010000|2021-02-10 14:23:30|12690.2|12652.2|12698.76|12660.76|12698.76|12660.76|12689.34|12651.34|10
1612967020000|2021-02-10 14:23:40|12699.1|12661.1|12696.95|12658.95|12700.77|12662.77|12695.87|12657.87|10
1612967030000|2021-02-10 14:23:50|12694.64|12656.64|12702.93|12664.93|12702.93|12664.93|12694.08|12656.08|10
1612967040000|2021-02-10 14:24:00|12701.84|12663.84|12706.01|12668.01|12709.66|12671.66|12701.84|12663.84|10
1612967050000|2021-02-10 14:24:10|12707.06|12669.06|12711.69|12673.69|12711.69|12673.69|12706.75|12668.75|10
1612967060000|2021-02-10 14:24:20|12712.67|12674.67|12716.71|12678.71|12719.52|12681.52|12712.66|12674.66|10
1612967070000|2021-02-10 14:24:30|12716.32|12678.32|12713.43|12675.43|12717.31|12679.31|12713.43|12675.43|10
1612967080000|2021-02-10 14:24:40|12714.02|12676.02|12712.98|12674.98|12714.02|12676.02|12710.34|12672.34|10
1612967090000|2021-02-10 14:24:50|12712.92|12674.92|12712.34|12674.34|12715.89|12677.89|12712.34|12674.34|10
1612967100000|2021-02-10 14:25:00|12709.87|12671.87|12702.64|12664.64|12709.87|12671.87|12702.64|12664.64|10
1612967110000|2021-02-10 14:25:10|12703.77|12665.77|12677.65|12639.65|12704.87|12666.87|12677.65|12639.65|10
1612967120000|2021-02-10 14:25:20|12677.63|12639.63|12672.81|12634.81|12677.63|12639.63|12667.54|12629.54|10
1612967130000|2021-02-10 14:25:30|12672.13|12634.13|12660.52|12622.52|12672.13|12634.13|12660.52|12622.52|10
1612967140000|2021-02-10 14:25:40|12660.76|12622.76|12660.41|12622.41|12663.85|12625.85|12660.41|12622.41|10
1612967150000|2021-02-10 14:25:50|12661.05|12623.05|12655.48|12617.48|12661.05|12623.05|12655.48|12617.48|10
1612967160000|2021-02-10 14:26:00|12655.31|12617.31|12652.86|12614.86|12656.36|12618.36|12652.56|12614.56|10
1612967170000|2021-02-10 14:26:10|12652.18|12614.18|12637.47|12599.47|12652.18|12614.18|12637.47|12599.47|10
1612967180000|2021-02-10 14:26:20|12637.31|12599.31|12642.88|12604.88|12644.63|12606.63|12637.31|12599.31|10
1612967190000|2021-02-10 14:26:30|12644.11|12606.11|12647.32|12609.32|12648.87|12610.87|12643.54|12605.54|10
1612967200000|2021-02-10 14:26:40|12647.36|12609.36|12647.57|12609.57|12651.33|12613.33|12647.36|12609.36|10
1612967210000|2021-02-10 14:26:50|12647.3|12609.3|12645.07|12607.07|12647.3|12609.3|12645.07|12607.07|10
1612967220000|2021-02-10 14:27:00|12644.98|12606.98|12636.5|12598.5|12644.98|12606.98|12636.5|12598.5|10
1612967230000|2021-02-10 14:27:10|12634.79|12596.79|12632.64|12594.64|12634.79|12596.79|12632.64|12594.64|9
1612967240000|2021-02-10 14:27:20|12632.68|12594.68|12617.36|12579.36|12632.68|12594.68|12617.36|12579.36|10
1612967250000|2021-02-10 14:27:30|12615.48|12577.48|12577.38|12539.38|12615.48|12577.48|12577.38|12539.38|10
1612967260000|2021-02-10 14:27:40|12576.44|12538.44|12583.21|12545.21|12583.21|12545.21|12575.72|12537.72|10
1612967270000|2021-02-10 14:27:50|12581.24|12543.24|12588.43|12550.43|12588.43|12550.43|12579.92|12541.92|10
1612967280000|2021-02-10 14:28:00|12589.25|12551.25|12591.6|12553.6|12592.32|12554.32|12588.74|12550.74|10
1612967290000|2021-02-10 14:28:10|12588.2|12550.2|12579.22|12541.22|12589.28|12551.28|12579.22|12541.22|10
1612967300000|2021-02-10 14:28:20|12579.5|12541.5|12561.34|12523.34|12579.5|12541.5|12561.34|12523.34|10
1612967310000|2021-02-10 14:28:30|12560.8|12522.8|12570.2|12532.2|12570.2|12532.2|12560.8|12522.8|10
1612967320000|2021-02-10 14:28:40|12570.33|12532.33|12568.34|12530.34|12570.51|12532.51|12565.81|12527.81|10
1612967330000|2021-02-10 14:28:50|12567.58|12529.58|12561.97|12523.97|12567.69|12529.69|12561.97|12523.97|10
1612967340000|2021-02-10 14:29:00|12560.32|12522.32|12564.88|12526.88|12564.88|12526.88|12558.43|12520.43|10
1612967350000|2021-02-10 14:29:10|12564.63|12526.63|12567.07|12529.07|12568.39|12530.39|12563.27|12525.27|10
1612967360000|2021-02-10 14:29:20|12567.84|12529.84|12572.65|12534.65|12572.65|12534.65|12567.62|12529.62|10
1612967370000|2021-02-10 14:29:30|12573.33|12535.33|12596.99|12558.99|12596.99|12558.99|12573.33|12535.33|10
1612967380000|2021-02-10 14:29:40|12596.96|12558.96|12616.77|12578.77|12616.77|12578.77|12596.32|12558.32|10
1612967390000|2021-02-10 14:29:50|12615.67|12577.67|12616.03|12578.03|12619.37|12581.37|12614.62|12576.62|10
1612967400000|2021-02-10 14:30:00|12617.65|12579.65|12601.19|12563.19|12617.65|12579.65|12601.19|12563.19|10
1612967410000|2021-02-10 14:30:10|12598.09|12560.09|12578.11|12540.11|12598.09|12560.09|12578.11|12540.11|10
1612967420000|2021-02-10 14:30:20|12570.84|12532.84|12556.12|12518.12|12570.84|12532.84|12556.12|12518.12|10
1612967430000|2021-02-10 14:30:30|12555.63|12517.63|12563.36|12525.36|12563.36|12525.36|12551.75|12513.75|10
1612967440000|2021-02-10 14:30:40|12565.56|12527.56|12581.34|12543.34|12581.34|12543.34|12565.42|12527.42|10
1612967450000|2021-02-10 14:30:50|12584.96|12546.96|12582.59|12544.59|12589.05|12551.05|12582.59|12544.59|10
1612967460000|2021-02-10 14:31:00|12579.48|12541.48|12574.36|12536.36|12579.83|12541.83|12574.36|12536.36|10
1612967470000|2021-02-10 14:31:10|12572.61|12534.61|12580.78|12542.78|12581.98|12543.98|12572.07|12534.07|9
1612967480000|2021-02-10 14:31:20|12578.74|12540.74|12577.03|12539.03|12579.67|12541.67|12575.42|12537.42|10
1612967490000|2021-02-10 14:31:30|12577.33|12539.33|12557.25|12519.25|12578.3|12540.3|12557.25|12519.25|10
1612967500000|2021-02-10 14:31:40|12556.35|12518.35|12549.29|12511.29|12556.36|12518.36|12549.29|12511.29|10
1612967510000|2021-02-10 14:31:50|12548.01|12510.01|12528.24|12490.24|12548.01|12510.01|12528.24|12490.24|10
1612967520000|2021-02-10 14:32:00|12527.01|12489.01|12523.11|12485.11|12527.01|12489.01|12521.06|12483.06|10
1612967530000|2021-02-10 14:32:10|12523.75|12485.75|12530.27|12492.27|12530.27|12492.27|12523.75|12485.75|10
1612967540000|2021-02-10 14:32:20|12531.85|12493.85|12526.19|12488.19|12531.85|12493.85|12526.1|12488.1|9
1612967550000|2021-02-10 14:32:30|12525.79|12487.79|12515.09|12477.09|12527.01|12489.01|12514.64|12476.64|10
1612967560000|2021-02-10 14:32:40|12515.95|12477.95|12501.1|12463.1|12515.95|12477.95|12501.1|12463.1|10
1612967570000|2021-02-10 14:32:50|12493.29|12455.29|12483.08|12445.08|12493.29|12455.29|12483.08|12445.08|10
1612967580000|2021-02-10 14:33:00|12480.15|12442.15|12484.55|12446.55|12484.55|12446.55|12479.03|12441.03|10
1612967590000|2021-02-10 14:33:10|12485.46|12447.46|12492.14|12454.14|12495.82|12457.82|12485.46|12447.46|10
1612967600000|2021-02-10 14:33:20|12491.58|12453.58|12497.05|12459.05|12497.05|12459.05|12491.14|12453.14|10
1612967610000|2021-02-10 14:33:30|12497.91|12459.91|12500.15|12462.15|12504.75|12466.75|12497.62|12459.62|10
1612967620000|2021-02-10 14:33:40|12501.15|12463.15|12504.93|12466.93|12505.17|12467.17|12501.15|12463.15|10
1612967630000|2021-02-10 14:33:50|12503.97|12465.97|12497.55|12459.55|12503.97|12465.97|12497.55|12459.55|10
1612967640000|2021-02-10 14:34:00|12498.06|12460.06|12493.53|12455.53|12498.21|12460.21|12493.37|12455.37|10
1612967650000|2021-02-10 14:34:10|12495.18|12457.18|12498.56|12460.56|12500.61|12462.61|12495.18|12457.18|10
1612967660000|2021-02-10 14:34:20|12499.45|12461.45|12494.82|12456.82|12499.45|12461.45|12494.82|12456.82|9
1612967670000|2021-02-10 14:34:30|12494.27|12456.27|12480.63|12442.63|12495.09|12457.09|12480.63|12442.63|10
1612967680000|2021-02-10 14:34:40|12477.61|12439.61|12466.76|12428.76|12477.61|12439.61|12466.76|12428.76|10
1612967690000|2021-02-10 14:34:50|12467.09|12429.09|12467.27|12429.27|12471.73|12433.73|12466.72|12428.72|10
1612967700000|2021-02-10 14:35:00|12467.04|12429.04|12444.03|12406.03|12467.32|12429.32|12444.03|12406.03|10
1612967710000|2021-02-10 14:35:10|12441.89|12403.89|12444.3|12406.3|12444.3|12406.3|12435.57|12397.57|9
1612967720000|2021-02-10 14:35:20|12449.39|12411.39|12477.99|12439.99|12477.99|12439.99|12449.39|12411.39|10
1612967730000|2021-02-10 14:35:30|12481.34|12443.34|12494.12|12456.12|12494.12|12456.12|12481.34|12443.34|10
1612967740000|2021-02-10 14:35:40|12494.04|12456.04|12502.09|12464.09|12503.51|12465.51|12494.04|12456.04|10
1612967750000|2021-02-10 14:35:50|12505.47|12467.47|12514.18|12476.18|12514.18|12476.18|12505.47|12467.47|10
1612967760000|2021-02-10 14:36:00|12515.64|12477.64|12522.57|12484.57|12522.57|12484.57|12515.64|12477.64|10
1612967770000|2021-02-10 14:36:10|12524.27|12486.27|12530.15|12492.15|12530.15|12492.15|12524.27|12486.27|10
1612967780000|2021-02-10 14:36:20|12531.07|12493.07|12540.78|12502.78|12541.3|12503.3|12531.07|12493.07|10
1612967790000|2021-02-10 14:36:30|12541.38|12503.38|12545.54|12507.54|12545.54|12507.54|12540.04|12502.04|10
1612967800000|2021-02-10 14:36:40|12544.65|12506.65|12552.1|12514.1|12552.84|12514.84|12544.65|12506.65|10
1612967810000|2021-02-10 14:36:50|12552.2|12514.2|12555.89|12517.89|12555.89|12517.89|12549.84|12511.84|10
1612967820000|2021-02-10 14:37:00|12560.21|12522.21|12578.66|12540.66|12578.66|12540.66|12558.38|12520.38|10
1612967830000|2021-02-10 14:37:10|12580.81|12542.81|12583.11|12545.11|12587.1|12549.1|12580.81|12542.81|10
1612967840000|2021-02-10 14:37:20|12582.45|12544.45|12576.75|12538.75|12582.45|12544.45|12574.68|12536.68|10
1612967850000|2021-02-10 14:37:30|12573.99|12535.99|12566.06|12528.06|12574.84|12536.84|12566.06|12528.06|10
1612967860000|2021-02-10 14:37:40|12566.71|12528.71|12574.42|12536.42|12574.42|12536.42|12566.71|12528.71|10
1612967870000|2021-02-10 14:37:50|12575.62|12537.62|12579.5|12541.5|12581.91|12543.91|12575.62|12537.62|10
1612967880000|2021-02-10 14:38:00|12580.92|12542.92|12591.61|12553.61|12591.61|12553.61|12580.92|12542.92|10
1612967890000|2021-02-10 14:38:10|12592.26|12554.26|12601.39|12563.39|12601.89|12563.89|12590.74|12552.74|10
1612967900000|2021-02-10 14:38:20|12604.92|12566.92|12617.3|12579.3|12617.71|12579.71|12603.74|12565.74|10
1612967910000|2021-02-10 14:38:30|12616.22|12578.22|12622.38|12584.38|12625.09|12587.09|12616.22|12578.22|10
1612967920000|2021-02-10 14:38:40|12619.11|12581.11|12623.31|12585.31|12623.46|12585.46|12617.91|12579.91|9
1612967930000|2021-02-10 14:38:50|12623.53|12585.53|12635.19|12597.19|12635.19|12597.19|12623.53|12585.53|10
1612967940000|2021-02-10 14:39:00|12639.61|12601.61|12653.51|12615.51|12653.51|12615.51|12639.61|12601.61|10
1612967950000|2021-02-10 14:39:10|12652.54|12614.54|12650.84|12612.84|12656.14|12618.14|12648.97|12610.97|10
1612967960000|2021-02-10 14:39:20|12650.95|12612.95|12658.08|12620.08|12658.08|12620.08|12650.95|12612.95|10
1612967970000|2021-02-10 14:39:30|12659.68|12621.68|12654.26|12616.26|12659.94|12621.94|12654.26|12616.26|10
1612967980000|2021-02-10 14:39:40|12653.92|12615.92|12640.93|12602.93|12653.92|12615.92|12640.93|12602.93|10
1612967990000|2021-02-10 14:39:50|12639.41|12601.41|12636.82|12598.82|12640.93|12602.93|12635.46|12597.46|10
1612968000000|2021-02-10 14:40:00|12638.71|12600.71|12636.27|12598.27|12640.45|12602.45|12636.27|12598.27|10
1612968010000|2021-02-10 14:40:10|12635.96|12597.96|12635.29|12597.29|12636.31|12598.31|12634.59|12596.59|10
1612968020000|2021-02-10 14:40:20|12635.12|12597.12|12624.73|12586.73|12635.34|12597.34|12624.73|12586.73|10
1612968030000|2021-02-10 14:40:30|12622.68|12584.68|12616.22|12578.22|12622.68|12584.68|12616.22|12578.22|10
1612968040000|2021-02-10 14:40:40|12614.23|12576.23|12593.25|12555.25|12614.23|12576.23|12593.25|12555.25|10
1612968050000|2021-02-10 14:40:50|12589.64|12551.64|12570.24|12532.24|12589.64|12551.64|12570.24|12532.24|10
1612968060000|2021-02-10 14:41:00|12565.94|12527.94|12538.88|12500.88|12565.94|12527.94|12538.88|12500.88|10
1612968070000|2021-02-10 14:41:10|12537.88|12499.88|12544.44|12506.44|12544.44|12506.44|12537.19|12499.19|10
1612968080000|2021-02-10 14:41:20|12547.54|12509.54|12566.16|12528.16|12566.16|12528.16|12547.54|12509.54|10
1612968090000|2021-02-10 14:41:30|12568.32|12530.32|12565.2|12527.2|12571.12|12533.12|12565.2|12527.2|10
1612968100000|2021-02-10 14:41:40|12562.29|12524.29|12554.65|12516.65|12562.29|12524.29|12554.65|12516.65|10
1612968110000|2021-02-10 14:41:50|12555.02|12517.02|12554.04|12516.04|12555.02|12517.02|12551.97|12513.97|10
1612968120000|2021-02-10 14:42:00|12556.51|12518.51|12560.19|12522.19|12560.19|12522.19|12556.51|12518.51|10
1612968130000|2021-02-10 14:42:10|12561.33|12523.33|12558.75|12520.75|12563.39|12525.39|12558.46|12520.46|10
1612968140000|2021-02-10 14:42:20|12558.71|12520.71|12561.84|12523.84|12561.84|12523.84|12558.08|12520.08|10
1612968150000|2021-02-10 14:42:30|12561.7|12523.7|12557.87|12519.87|12561.73|12523.73|12557.87|12519.87|10
1612968160000|2021-02-10 14:42:40|12558.07|12520.07|12548.67|12510.67|12558.07|12520.07|12548.67|12510.67|10
1612968170000|2021-02-10 14:42:50|12548.21|12510.21|12543.45|12505.45|12548.21|12510.21|12541.44|12503.44|9
1612968180000|2021-02-10 14:43:00|12542.12|12504.12|12544.11|12506.11|12544.11|12506.11|12540.98|12502.98|10
1612968190000|2021-02-10 14:43:10|12543.83|12505.83|12545.57|12507.57|12545.57|12507.57|12543.03|12505.03|10
1612968200000|2021-02-10 14:43:20|12545.15|12507.15|12548.06|12510.06|12548.06|12510.06|12545.15|12507.15|10
1612968210000|2021-02-10 14:43:30|12548.48|12510.48|12560.12|12522.12|12560.12|12522.12|12547.98|12509.98|10
1612968220000|2021-02-10 14:43:40|12563.03|12525.03|12583.89|12545.89|12583.89|12545.89|12563.03|12525.03|10
1612968230000|2021-02-10 14:43:50|12583.75|12545.75|12593.57|12555.57|12593.57|12555.57|12583.58|12545.58|10
1612968240000|2021-02-10 14:44:00|12592.4|12554.4|12592.14|12554.14|12593.4|12555.4|12591.96|12553.96|10
1612968250000|2021-02-10 14:44:10|12591.94|12553.94|12596.16|12558.16|12596.18|12558.18|12591.33|12553.33|10
1612968260000|2021-02-10 14:44:20|12599.62|12561.62|12606.27|12568.27|12606.27|12568.27|12598.95|12560.95|10
1612968270000|2021-02-10 14:44:30|12606.86|12568.86|12605.13|12567.13|12609.65|12571.65|12605.13|12567.13|10
1612968280000|2021-02-10 14:44:40|12603.81|12565.81|12596.92|12558.92|12603.84|12565.84|12596.92|12558.92|10
1612968290000|2021-02-10 14:44:50|12597.06|12559.06|12587.71|12549.71|12597.06|12559.06|12587.57|12549.57|10
1612968300000|2021-02-10 14:45:00|12585.61|12547.61|12578.09|12540.09|12585.94|12547.94|12578.09|12540.09|10
1612968310000|2021-02-10 14:45:10|12578.08|12540.08|12563.12|12525.12|12578.08|12540.08|12563.12|12525.12|10
1612968320000|2021-02-10 14:45:20|12560.95|12522.95|12563.82|12525.82|12564.19|12526.19|12560.47|12522.47|10
1612968330000|2021-02-10 14:45:30|12566.23|12528.23|12568.02|12530.02|12568.02|12530.02|12565.07|12527.07|10
1612968340000|2021-02-10 14:45:40|12565.87|12527.87|12564.92|12526.92|12567.29|12529.29|12564.92|12526.92|10
1612968350000|2021-02-10 14:45:50|12565.85|12527.85|12567.4|12529.4|12567.71|12529.71|12565.61|12527.61|10
1612968360000|2021-02-10 14:46:00|12569.84|12531.84|12584.69|12546.69|12584.69|12546.69|12569.84|12531.84|10
1612968370000|2021-02-10 14:46:10|12585.66|12547.66|12605.46|12567.46|12605.46|12567.46|12585.66|12547.66|10
1612968380000|2021-02-10 14:46:20|12607.66|12569.66|12614.13|12576.13|12614.13|12576.13|12607.66|12569.66|10
1612968390000|2021-02-10 14:46:30|12614.55|12576.55|12619.35|12581.35|12619.35|12581.35|12614.55|12576.55|10
1612968400000|2021-02-10 14:46:40|12620.54|12582.54|12629.07|12591.07|12629.07|12591.07|12620.54|12582.54|10
1612968410000|2021-02-10 14:46:50|12630.16|12592.16|12636.29|12598.29|12636.29|12598.29|12629.07|12591.07|10
1612968420000|2021-02-10 14:47:00|12636.68|12598.68|12631.37|12593.37|12637.5|12599.5|12631.37|12593.37|10
1612968430000|2021-02-10 14:47:10|12631.02|12593.02|12628.1|12590.1|12631.77|12593.77|12628.1|12590.1|10
1612968440000|2021-02-10 14:47:20|12627.57|12589.57|12623.28|12585.28|12627.57|12589.57|12621.1|12583.1|10
1612968450000|2021-02-10 14:47:30|12624.12|12586.12|12622.47|12584.47|12625.29|12587.29|12620.57|12582.57|10
1612968460000|2021-02-10 14:47:40|12623.09|12585.09|12626.57|12588.57|12627.57|12589.57|12622.47|12584.47|10
1612968470000|2021-02-10 14:47:50|12626.28|12588.28|12633.7|12595.7|12634.65|12596.65|12626.28|12588.28|10
1612968480000|2021-02-10 14:48:00|12635.19|12597.19|12643.54|12605.54|12643.54|12605.54|12635.19|12597.19|10
1612968490000|2021-02-10 14:48:10|12643.33|12605.33|12642.3|12604.3|12643.61|12605.61|12640.6|12602.6|10
1612968500000|2021-02-10 14:48:20|12642.2|12604.2|12637.03|12599.03|12642.7|12604.7|12637.03|12599.03|10
1612968510000|2021-02-10 14:48:30|12634.33|12596.33|12623.99|12585.99|12634.33|12596.33|12623.97|12585.97|10
1612968520000|2021-02-10 14:48:40|12622.84|12584.84|12620.22|12582.22|12623.22|12585.22|12619|12581|10
1612968530000|2021-02-10 14:48:50|12621.41|12583.41|12618.25|12580.25|12623.45|12585.45|12618.25|12580.25|10
1612968540000|2021-02-10 14:49:00|12616.87|12578.87|12617.26|12579.26|12617.89|12579.89|12614.51|12576.51|10
1612968550000|2021-02-10 14:49:10|12617.94|12579.94|12608.08|12570.08|12617.99|12579.99|12608.08|12570.08|10
1612968560000|2021-02-10 14:49:20|12605.48|12567.48|12592.16|12554.16|12605.48|12567.48|12592.16|12554.16|10
1612968570000|2021-02-10 14:49:30|12591.91|12553.91|12582.75|12544.75|12591.93|12553.93|12581.68|12543.68|10
1612968580000|2021-02-10 14:49:40|12582.04|12544.04|12577.04|12539.04|12582.04|12544.04|12577.04|12539.04|10
1612968590000|2021-02-10 14:49:50|12575.48|12537.48|12559.22|12521.22|12575.48|12537.48|12559.22|12521.22|10
1612968600000|2021-02-10 14:50:00|12554.08|12516.08|12539.54|12501.54|12554.08|12516.08|12539.54|12501.54|10
1612968610000|2021-02-10 14:50:10|12536.92|12498.92|12524.79|12486.79|12536.92|12498.92|12524.79|12486.79|10
1612968620000|2021-02-10 14:50:20|12523.15|12485.15|12527.08|12489.08|12527.27|12489.27|12522.13|12484.13|10
1612968630000|2021-02-10 14:50:30|12525.46|12487.46|12525.98|12487.98|12527.55|12489.55|12524.39|12486.39|10
1612968640000|2021-02-10 14:50:40|12527.65|12489.65|12525.45|12487.45|12528.74|12490.74|12524.16|12486.16|10
1612968650000|2021-02-10 14:50:50|12523.17|12485.17|12516.86|12478.86|12523.2|12485.2|12516.86|12478.86|10
1612968660000|2021-02-10 14:51:00|12516.06|12478.06|12511.85|12473.85|12516.06|12478.06|12511.85|12473.85|9
1612968670000|2021-02-10 14:51:10|12510.63|12472.63|12508.21|12470.21|12511.18|12473.18|12508.21|12470.21|10
1612968680000|2021-02-10 14:51:20|12507.8|12469.8|12521.62|12483.62|12521.62|12483.62|12507.8|12469.8|10
1612968690000|2021-02-10 14:51:30|12523.67|12485.67|12538.42|12500.42|12538.72|12500.72|12523.18|12485.18|10
1612968700000|2021-02-10 14:51:40|12539.47|12501.47|12548.09|12510.09|12551.06|12513.06|12539.47|12501.47|10
1612968710000|2021-02-10 14:51:50|12548.06|12510.06|12552.91|12514.91|12555.9|12517.9|12548.06|12510.06|10
1612968720000|2021-02-10 14:52:00|12553.67|12515.67|12558.61|12520.61|12559.3|12521.3|12553.67|12515.67|10
1612968730000|2021-02-10 14:52:10|12557.95|12519.95|12554.03|12516.03|12557.95|12519.95|12553.7|12515.7|10
1612968740000|2021-02-10 14:52:20|12551.8|12513.8|12547.49|12509.49|12551.8|12513.8|12547.49|12509.49|10
1612968750000|2021-02-10 14:52:30|12550.24|12512.24|12558.53|12520.53|12558.53|12520.53|12550.24|12512.24|10
1612968760000|2021-02-10 14:52:40|12559.73|12521.73|12551.26|12513.26|12560.16|12522.16|12551.26|12513.26|10
1612968770000|2021-02-10 14:52:50|12550.57|12512.57|12544.51|12506.51|12550.57|12512.57|12543.35|12505.35|10
1612968780000|2021-02-10 14:53:00|12545.95|12507.95|12545.19|12507.19|12546.59|12508.59|12544.83|12506.83|10
1612968790000|2021-02-10 14:53:10|12544.47|12506.47|12552.36|12514.36|12553.25|12515.25|12544.47|12506.47|10
1612968800000|2021-02-10 14:53:20|12556.82|12518.82|12571.69|12533.69|12571.69|12533.69|12556.82|12518.82|10
1612968810000|2021-02-10 14:53:30|12569.8|12531.8|12571.8|12533.8|12573.24|12535.24|12569.35|12531.35|10
1612968820000|2021-02-10 14:53:40|12570.35|12532.35|12564.16|12526.16|12571.11|12533.11|12563.56|12525.56|10
1612968830000|2021-02-10 14:53:50|12564.22|12526.22|12559.63|12521.63|12564.22|12526.22|12558.56|12520.56|10
1612968840000|2021-02-10 14:54:00|12560|12522|12555.12|12517.12|12560.12|12522.12|12555.12|12517.12|10
1612968850000|2021-02-10 14:54:10|12553.54|12515.54|12540.46|12502.46|12553.54|12515.54|12540.46|12502.46|10
1612968860000|2021-02-10 14:54:20|12539.44|12501.44|12528.71|12490.71|12539.44|12501.44|12528.02|12490.02|10
1612968870000|2021-02-10 14:54:30|12527.85|12489.85|12524.73|12486.73|12527.85|12489.85|12524.68|12486.68|10
1612968880000|2021-02-10 14:54:40|12524.7|12486.7|12529.39|12491.39|12531.73|12493.73|12524.56|12486.56|10
1612968890000|2021-02-10 14:54:50|12531.43|12493.43|12536.42|12498.42|12536.42|12498.42|12531.43|12493.43|10
1612968900000|2021-02-10 14:55:00|12536.75|12498.75|12537.74|12499.74|12539.43|12501.43|12536.75|12498.75|10
1612968910000|2021-02-10 14:55:10|12537.21|12499.21|12528.91|12490.91|12537.21|12499.21|12528.91|12490.91|10
1612968920000|2021-02-10 14:55:20|12528.02|12490.02|12523.65|12485.65|12528.02|12490.02|12523.41|12485.41|10
1612968930000|2021-02-10 14:55:30|12521.07|12483.07|12505.02|12467.02|12521.07|12483.07|12505.02|12467.02|10
1612968940000|2021-02-10 14:55:40|12502.4|12464.4|12502.3|12464.3|12505.03|12467.03|12500.98|12462.98|10
1612968950000|2021-02-10 14:55:50|12501.85|12463.85|12499.38|12461.38|12502.77|12464.77|12499.38|12461.38|10
1612968960000|2021-02-10 14:56:00|12499.18|12461.18|12498.62|12460.62|12499.46|12461.46|12498.04|12460.04|10
1612968970000|2021-02-10 14:56:10|12497.45|12459.45|12492.9|12454.9|12497.45|12459.45|12491.3|12453.3|10
1612968980000|2021-02-10 14:56:20|12493.61|12455.61|12495.28|12457.28|12495.28|12457.28|12492.86|12454.86|10
1612968990000|2021-02-10 14:56:30|12495.32|12457.32|12492.02|12454.02|12496.46|12458.46|12492.02|12454.02|10
1612969000000|2021-02-10 14:56:40|12489.33|12451.33|12473.98|12435.98|12489.33|12451.33|12472.9|12434.9|10
1612969010000|2021-02-10 14:56:50|12472.33|12434.33|12467|12429|12472.33|12434.33|12464.56|12426.56|10
1612969020000|2021-02-10 14:57:00|12466.53|12428.53|12464.94|12426.94|12469.7|12431.7|12464.94|12426.94|10
1612969030000|2021-02-10 14:57:10|12464.84|12426.84|12461.37|12423.37|12464.84|12426.84|12459.6|12421.6|10
1612969040000|2021-02-10 14:57:20|12461.85|12423.85|12457.78|12419.78|12463.29|12425.29|12457.6|12419.6|10
1612969050000|2021-02-10 14:57:30|12456.16|12418.16|12433.64|12395.64|12456.16|12418.16|12433.64|12395.64|10
1612969060000|2021-02-10 14:57:40|12426.17|12388.17|12420.4|12382.4|12426.86|12388.86|12419.69|12381.69|10
1612969070000|2021-02-10 14:57:50|12421.58|12383.58|12431.02|12393.02|12431.02|12393.02|12421.58|12383.58|10
1612969080000|2021-02-10 14:58:00|12433.87|12395.87|12436.68|12398.68|12440.65|12402.65|12433.87|12395.87|10
1612969090000|2021-02-10 14:58:10|12428.27|12390.27|12411.98|12373.98|12428.27|12390.27|12411.98|12373.98|10
1612969100000|2021-02-10 14:58:20|12404.55|12366.55|12407.94|12369.94|12407.94|12369.94|12397.37|12359.37|10
1612969110000|2021-02-10 14:58:30|12407.03|12369.03|12421.42|12383.42|12421.45|12383.45|12407.03|12369.03|10
1612969120000|2021-02-10 14:58:40|12424.58|12386.58|12440.14|12402.14|12440.14|12402.14|12424.58|12386.58|10
1612969130000|2021-02-10 14:58:50|12440.32|12402.32|12445.98|12407.98|12448.07|12410.07|12440.32|12402.32|10
1612969140000|2021-02-10 14:59:00|12442.02|12404.02|12435.88|12397.88|12442.02|12404.02|12434.05|12396.05|10
1612969150000|2021-02-10 14:59:10|12437.07|12399.07|12441.34|12403.34|12441.34|12403.34|12437.07|12399.07|10
1612969160000|2021-02-10 14:59:20|12441.71|12403.71|12432.5|12394.5|12441.71|12403.71|12432.5|12394.5|10
1612969170000|2021-02-10 14:59:30|12431.87|12393.87|12429.79|12391.79|12431.99|12393.99|12427.85|12389.85|10
1612969180000|2021-02-10 14:59:40|12430.25|12392.25|12430.33|12392.33|12431.54|12393.54|12430.1|12392.1|10
1612969190000|2021-02-10 14:59:50|12429.83|12391.83|12422.85|12384.85|12430.44|12392.44|12422.85|12384.85|9
1612969200000|2021-02-10 15:00:00|12422.86|12384.86|12421.27|12383.27|12424.66|12386.66|12421.24|12383.24|10
1612969210000|2021-02-10 15:00:10|12416.33|12378.33|12397.08|12359.08|12416.33|12378.33|12397.08|12359.08|10
1612969220000|2021-02-10 15:00:20|12394.02|12356.02|12378.39|12340.39|12394.02|12356.02|12378.39|12340.39|10
1612969230000|2021-02-10 15:00:30|12378.44|12340.44|12381.77|12343.77|12381.77|12343.77|12377.34|12339.34|10
1612969240000|2021-02-10 15:00:40|12383.17|12345.17|12394.64|12356.64|12394.64|12356.64|12383.17|12345.17|10
1612969250000|2021-02-10 15:00:50|12393.69|12355.69|12399.05|12361.05|12399.05|12361.05|12393.15|12355.15|10
1612969260000|2021-02-10 15:01:00|12395.62|12357.62|12406.25|12368.25|12406.25|12368.25|12393.84|12355.84|10
1612969270000|2021-02-10 15:01:10|12410.38|12372.38|12431.58|12393.58|12431.58|12393.58|12410.38|12372.38|10
1612969280000|2021-02-10 15:01:20|12433.66|12395.66|12453.04|12415.04|12453.04|12415.04|12433.66|12395.66|10
1612969290000|2021-02-10 15:01:30|12453.88|12415.88|12437.91|12399.91|12454.39|12416.39|12437.91|12399.91|10
1612969300000|2021-02-10 15:01:40|12436.51|12398.51|12415.4|12377.4|12436.51|12398.51|12415.4|12377.4|10
1612969310000|2021-02-10 15:01:50|12413.15|12375.15|12412.5|12374.5|12413.15|12375.15|12408.34|12370.34|10
1612969320000|2021-02-10 15:02:00|12412.88|12374.88|12407.48|12369.48|12414.13|12376.13|12407.48|12369.48|10
1612969330000|2021-02-10 15:02:10|12405.22|12367.22|12396.19|12358.19|12405.22|12367.22|12396.19|12358.19|10
1612969340000|2021-02-10 15:02:20|12394.84|12356.84|12370.62|12332.62|12394.84|12356.84|12370.62|12332.62|10
1612969350000|2021-02-10 15:02:30|12367.55|12329.55|12345.24|12307.24|12367.55|12329.55|12345.24|12307.24|10
1612969360000|2021-02-10 15:02:40|12343.43|12305.43|12340.64|12302.64|12343.43|12305.43|12337.82|12299.82|10
1612969370000|2021-02-10 15:02:50|12342.52|12304.52|12346.86|12308.86|12351.89|12313.89|12342.52|12304.52|10
1612969380000|2021-02-10 15:03:00|12347|12309|12339.21|12301.21|12347|12309|12339.21|12301.21|10
1612969390000|2021-02-10 15:03:10|12339.07|12301.07|12331.5|12293.5|12339.07|12301.07|12331.5|12293.5|10
1612969400000|2021-02-10 15:03:20|12330.11|12292.11|12337.62|12299.62|12339.74|12301.74|12330.11|12292.11|10
1612969410000|2021-02-10 15:03:30|12339.03|12301.03|12342.72|12304.72|12344.15|12306.15|12338.79|12300.79|10
1612969420000|2021-02-10 15:03:40|12341.71|12303.71|12352.41|12314.41|12352.41|12314.41|12341.71|12303.71|10
1612969430000|2021-02-10 15:03:50|12354.23|12316.23|12371.78|12333.78|12372.54|12334.54|12354.23|12316.23|10
1612969440000|2021-02-10 15:04:00|12372.55|12334.55|12359.85|12321.85|12372.55|12334.55|12359.85|12321.85|10
1612969450000|2021-02-10 15:04:10|12358.01|12320.01|12344.33|12306.33|12358.01|12320.01|12344.33|12306.33|10
1612969460000|2021-02-10 15:04:20|12344.19|12306.19|12343.3|12305.3|12345.92|12307.92|12343.3|12305.3|10
1612969470000|2021-02-10 15:04:30|12342.16|12304.16|12348.22|12310.22|12348.38|12310.38|12342.16|12304.16|10
1612969480000|2021-02-10 15:04:40|12349.27|12311.27|12355.1|12317.1|12355.1|12317.1|12349.27|12311.27|10
1612969490000|2021-02-10 15:04:50|12355.81|12317.81|12356.14|12318.14|12357.15|12319.15|12353.8|12315.8|10
1612969500000|2021-02-10 15:05:00|12356.33|12318.33|12355.4|12317.4|12357.88|12319.88|12354.79|12316.79|10
1612969510000|2021-02-10 15:05:10|12355.58|12317.58|12366.14|12328.14|12366.14|12328.14|12355.58|12317.58|10
1612969520000|2021-02-10 15:05:20|12367.17|12329.17|12377.47|12339.47|12377.47|12339.47|12367.17|12329.17|10
1612969530000|2021-02-10 15:05:30|12380.37|12342.37|12391.59|12353.59|12391.71|12353.71|12380.37|12342.37|10
1612969540000|2021-02-10 15:05:40|12391.89|12353.89|12386.69|12348.69|12391.89|12353.89|12386.69|12348.69|10
1612969550000|2021-02-10 15:05:50|12385.13|12347.13|12387.05|12349.05|12387.05|12349.05|12383.23|12345.23|10
1612969560000|2021-02-10 15:06:00|12387.3|12349.3|12392.55|12354.55|12392.97|12354.97|12387.3|12349.3|10
1612969570000|2021-02-10 15:06:10|12392.65|12354.65|12393.79|12355.79|12398.71|12360.71|12392.65|12354.65|10
1612969580000|2021-02-10 15:06:20|12394.11|12356.11|12395.55|12357.55|12395.55|12357.55|12391.27|12353.27|10
1612969590000|2021-02-10 15:06:30|12396.35|12358.35|12403.39|12365.39|12404.74|12366.74|12396.35|12358.35|10
1612969600000|2021-02-10 15:06:40|12400.45|12362.45|12400.54|12362.54|12402.55|12364.55|12400.37|12362.37|10
1612969610000|2021-02-10 15:06:50|12400.23|12362.23|12401.09|12363.09|12401.17|12363.17|12399.32|12361.32|10
1612969620000|2021-02-10 15:07:00|12401.18|12363.18|12392.91|12354.91|12401.81|12363.81|12391.9|12353.9|10
1612969630000|2021-02-10 15:07:10|12391.66|12353.66|12384|12346|12391.66|12353.66|12383.28|12345.28|10
1612969640000|2021-02-10 15:07:20|12385.38|12347.38|12384.22|12346.22|12386.35|12348.35|12384.2|12346.2|10
1612969650000|2021-02-10 15:07:30|12383.53|12345.53|12384.71|12346.71|12384.71|12346.71|12381.37|12343.37|10
1612969660000|2021-02-10 15:07:40|12385.53|12347.53|12383.86|12345.86|12387.59|12349.59|12383.86|12345.86|9
1612969670000|2021-02-10 15:07:50|12384.17|12346.17|12384.74|12346.74|12386.85|12348.85|12382.36|12344.36|10
1612969680000|2021-02-10 15:08:00|12384.78|12346.78|12382.68|12344.68|12384.78|12346.78|12380.76|12342.76|10
1612969690000|2021-02-10 15:08:10|12382.9|12344.9|12376.93|12338.93|12383.71|12345.71|12376.93|12338.93|10
1612969700000|2021-02-10 15:08:20|12374.87|12336.87|12360.45|12322.45|12374.87|12336.87|12360.45|12322.45|10
1612969710000|2021-02-10 15:08:30|12362.37|12324.37|12349.02|12311.02|12362.37|12324.37|12349.02|12311.02|10
1612969720000|2021-02-10 15:08:40|12347.63|12309.63|12333.32|12295.32|12347.63|12309.63|12331.71|12293.71|10
1612969730000|2021-02-10 15:08:50|12331.1|12293.1|12321.72|12283.72|12331.1|12293.1|12321.72|12283.72|10
1612969740000|2021-02-10 15:09:00|12318.76|12280.76|12316.61|12278.61|12322.48|12284.48|12316.61|12278.61|10
1612969750000|2021-02-10 15:09:10|12316.74|12278.74|12289.05|12251.05|12316.74|12278.74|12289.05|12251.05|10
1612969760000|2021-02-10 15:09:20|12292.12|12254.12|12280.58|12242.58|12292.12|12254.12|12279.37|12241.37|10
1612969770000|2021-02-10 15:09:30|12279.85|12241.85|12268.7|12230.7|12279.85|12241.85|12268.7|12230.7|10
1612969780000|2021-02-10 15:09:40|12268.09|12230.09|12251.34|12213.34|12268.09|12230.09|12251.34|12213.34|10
1612969790000|2021-02-10 15:09:50|12251.8|12213.8|12266.12|12228.12|12266.12|12228.12|12251.8|12213.8|10
1612969800000|2021-02-10 15:10:00|12266.05|12228.05|12275.42|12237.42|12275.42|12237.42|12266.05|12228.05|10
1612969810000|2021-02-10 15:10:10|12273|12235|12250.57|12212.57|12273|12235|12250.57|12212.57|10
1612969820000|2021-02-10 15:10:20|12250.78|12212.78|12233.62|12195.62|12250.78|12212.78|12233.1|12195.1|10
1612969830000|2021-02-10 15:10:30|12234.83|12196.83|12225.22|12187.22|12234.83|12196.83|12225.22|12187.22|10
1612969840000|2021-02-10 15:10:40|12221.92|12183.92|12213.78|12175.78|12223.23|12185.23|12213.78|12175.78|10
1612969850000|2021-02-10 15:10:50|12212.54|12174.54|12216.58|12178.58|12216.58|12178.58|12207.55|12169.55|10
1612969860000|2021-02-10 15:11:00|12218.74|12180.74|12234.21|12196.21|12234.21|12196.21|12218.74|12180.74|10
1612969870000|2021-02-10 15:11:10|12236.08|12198.08|12268.45|12230.45|12268.74|12230.74|12236.08|12198.08|10
1612969880000|2021-02-10 15:11:20|12271.36|12233.36|12275.23|12237.23|12279.51|12241.51|12271.36|12233.36|10
1612969890000|2021-02-10 15:11:30|12276.81|12238.81|12281.58|12243.58|12281.58|12243.58|12274.77|12236.77|10
1612969900000|2021-02-10 15:11:40|12283.05|12245.05|12289.66|12251.66|12290.03|12252.03|12283.05|12245.05|10
1612969910000|2021-02-10 15:11:50|12287.56|12249.56|12290.98|12252.98|12293.06|12255.06|12287.51|12249.51|10
1612969920000|2021-02-10 15:12:00|12293.39|12255.39|12305.31|12267.31|12305.31|12267.31|12293.39|12255.39|10
1612969930000|2021-02-10 15:12:10|12308.79|12270.79|12342.63|12304.63|12342.63|12304.63|12308.79|12270.79|10
1612969940000|2021-02-10 15:12:20|12345.37|12307.37|12340.16|12302.16|12345.68|12307.68|12340.16|12302.16|10
1612969950000|2021-02-10 15:12:30|12337.93|12299.93|12326.42|12288.42|12337.93|12299.93|12325.76|12287.76|10
1612969960000|2021-02-10 15:12:40|12328.9|12290.9|12344.58|12306.58|12344.58|12306.58|12328.9|12290.9|10
1612969970000|2021-02-10 15:12:50|12346.05|12308.05|12353.23|12315.23|12353.23|12315.23|12346.05|12308.05|10
1612969980000|2021-02-10 15:13:00|12354.15|12316.15|12369.76|12331.76|12369.76|12331.76|12354.15|12316.15|10
1612969990000|2021-02-10 15:13:10|12370.14|12332.14|12386.81|12348.81|12386.81|12348.81|12370.14|12332.14|9
1612970000000|2021-02-10 15:13:20|12386.53|12348.53|12399.15|12361.15|12399.15|12361.15|12386.53|12348.53|10
1612970010000|2021-02-10 15:13:30|12399.48|12361.48|12413.99|12375.99|12413.99|12375.99|12399.48|12361.48|10
1612970020000|2021-02-10 15:13:40|12415.09|12377.09|12402.2|12364.2|12415.09|12377.09|12402.2|12364.2|10
1612970030000|2021-02-10 15:13:50|12401.94|12363.94|12401.38|12363.38|12404.09|12366.09|12398.62|12360.62|10
1612970040000|2021-02-10 15:14:00|12400.16|12362.16|12403.26|12365.26|12403.26|12365.26|12398.17|12360.17|10
1612970050000|2021-02-10 15:14:10|12403.68|12365.68|12414.63|12376.63|12414.63|12376.63|12403.68|12365.68|10
1612970060000|2021-02-10 15:14:20|12413.54|12375.54|12414.02|12376.02|12414.2|12376.2|12409.66|12371.66|10
1612970070000|2021-02-10 15:14:30|12418.42|12380.42|12419.87|12381.87|12421.85|12383.85|12417.93|12379.93|10
1612970080000|2021-02-10 15:14:40|12419.72|12381.72|12419.98|12381.98|12422.07|12384.07|12419.35|12381.35|10
1612970090000|2021-02-10 15:14:50|12419.82|12381.82|12421.25|12383.25|12422.95|12384.95|12419.82|12381.82|10
1612970100000|2021-02-10 15:15:00|12420.04|12382.04|12433.35|12395.35|12433.35|12395.35|12419.39|12381.39|10
1612970110000|2021-02-10 15:15:10|12432.82|12394.82|12445.83|12407.83|12445.94|12407.94|12432.82|12394.82|10
1612970120000|2021-02-10 15:15:20|12447.77|12409.77|12467.25|12429.25|12467.25|12429.25|12447.77|12409.77|10
1612970130000|2021-02-10 15:15:30|12467.54|12429.54|12476.22|12438.22|12476.22|12438.22|12467.54|12429.54|9
1612970140000|2021-02-10 15:15:40|12476.93|12438.93|12482.61|12444.61|12486.52|12448.52|12476.93|12438.93|10
1612970150000|2021-02-10 15:15:50|12483.15|12445.15|12484.75|12446.75|12484.75|12446.75|12480.89|12442.89|10
1612970160000|2021-02-10 15:16:00|12484.35|12446.35|12496.53|12458.53|12496.53|12458.53|12484.35|12446.35|10
1612970170000|2021-02-10 15:16:10|12495.96|12457.96|12474.68|12436.68|12495.96|12457.96|12474.68|12436.68|10
1612970180000|2021-02-10 15:16:20|12474.13|12436.13|12466.61|12428.61|12474.13|12436.13|12464.1|12426.1|10
1612970190000|2021-02-10 15:16:30|12463.47|12425.47|12456.44|12418.44|12465|12427|12456.44|12418.44|10
1612970200000|2021-02-10 15:16:40|12457.49|12419.49|12442.89|12404.89|12457.49|12419.49|12442.89|12404.89|10
1612970210000|2021-02-10 15:16:50|12443.81|12405.81|12449.91|12411.91|12449.91|12411.91|12443.81|12405.81|10
1612970220000|2021-02-10 15:17:00|12451.32|12413.32|12449.65|12411.65|12451.32|12413.32|12445.61|12407.61|10
1612970230000|2021-02-10 15:17:10|12449.12|12411.12|12452.58|12414.58|12454.56|12416.56|12447.66|12409.66|10
1612970240000|2021-02-10 15:17:20|12453.43|12415.43|12457.13|12419.13|12457.13|12419.13|12450.4|12412.4|10
1612970250000|2021-02-10 15:17:30|12457.7|12419.7|12454.2|12416.2|12457.7|12419.7|12454.2|12416.2|10
1612970260000|2021-02-10 15:17:40|12453.15|12415.15|12456.98|12418.98|12456.98|12418.98|12453.15|12415.15|10
1612970270000|2021-02-10 15:17:50|12458.64|12420.64|12457.35|12419.35|12460.28|12422.28|12457.35|12419.35|10
1612970280000|2021-02-10 15:18:00|12457.61|12419.61|12462.77|12424.77|12463.19|12425.19|12457.61|12419.61|10
1612970290000|2021-02-10 15:18:10|12463.87|12425.87|12485.4|12447.4|12485.4|12447.4|12463.87|12425.87|10
1612970300000|2021-02-10 15:18:20|12488.11|12450.11|12496.06|12458.06|12496.06|12458.06|12485.26|12447.26|10
1612970310000|2021-02-10 15:18:30|12496.11|12458.11|12468.06|12430.06|12496.11|12458.11|12466.08|12428.08|10
1612970320000|2021-02-10 15:18:40|12469.29|12431.29|12479.93|12441.93|12479.93|12441.93|12469.29|12431.29|10
1612970330000|2021-02-10 15:18:50|12480.48|12442.48|12477.16|12439.16|12480.48|12442.48|12474.15|12436.15|10
1612970340000|2021-02-10 15:19:00|12479.11|12441.11|12480.61|12442.61|12481.56|12443.56|12479.11|12441.11|10
1612970350000|2021-02-10 15:19:10|12479.32|12441.32|12477.43|12439.43|12479.32|12441.32|12473.02|12435.02|10
1612970360000|2021-02-10 15:19:20|12477.54|12439.54|12483.47|12445.47|12483.85|12445.85|12477.33|12439.33|10
1612970370000|2021-02-10 15:19:30|12483.49|12445.49|12489.53|12451.53|12489.53|12451.53|12483.49|12445.49|10
1612970380000|2021-02-10 15:19:40|12489.75|12451.75|12490.97|12452.97|12492.38|12454.38|12489.75|12451.75|10
1612970390000|2021-02-10 15:19:50|12491.58|12453.58|12492.65|12454.65|12493.16|12455.16|12490.64|12452.64|10
1612970400000|2021-02-10 15:20:00|12491.58|12453.58|12490.52|12452.52|12491.58|12453.58|12488.81|12450.81|10
1612970410000|2021-02-10 15:20:10|12490.55|12452.55|12492.03|12454.03|12492.14|12454.14|12489.79|12451.79|10
1612970420000|2021-02-10 15:20:20|12493.19|12455.19|12488.08|12450.08|12493.19|12455.19|12488.08|12450.08|10
1612970430000|2021-02-10 15:20:30|12488.57|12450.57|12480.91|12442.91|12488.57|12450.57|12480.9|12442.9|10
1612970440000|2021-02-10 15:20:40|12480.5|12442.5|12474.5|12436.5|12480.5|12442.5|12473.94|12435.94|10
1612970450000|2021-02-10 15:20:50|12475.57|12437.57|12475.23|12437.23|12476.76|12438.76|12473.43|12435.43|10
1612970460000|2021-02-10 15:21:00|12475.75|12437.75|12469|12431|12475.75|12437.75|12468.39|12430.39|10
1612970470000|2021-02-10 15:21:10|12468.4|12430.4|12471.96|12433.96|12471.96|12433.96|12467.07|12429.07|10
1612970480000|2021-02-10 15:21:20|12471.11|12433.11|12465.98|12427.98|12471.7|12433.7|12465.98|12427.98|10
1612970490000|2021-02-10 15:21:30|12464.2|12426.2|12456.79|12418.79|12464.2|12426.2|12456.79|12418.79|10
1612970500000|2021-02-10 15:21:40|12457.45|12419.45|12445.45|12407.45|12457.45|12419.45|12445.45|12407.45|10
1612970510000|2021-02-10 15:21:50|12445.04|12407.04|12414.08|12376.08|12445.04|12407.04|12414.08|12376.08|10
1612970520000|2021-02-10 15:22:00|12414.1|12376.1|12401.67|12363.67|12414.1|12376.1|12401.67|12363.67|10
1612970530000|2021-02-10 15:22:10|12400.02|12362.02|12393.74|12355.74|12401.3|12363.3|12393.74|12355.74|10
1612970540000|2021-02-10 15:22:20|12393.93|12355.93|12377.31|12339.31|12393.93|12355.93|12377.31|12339.31|10
1612970550000|2021-02-10 15:22:30|12376.76|12338.76|12356.52|12318.52|12376.76|12338.76|12356.52|12318.52|10
1612970560000|2021-02-10 15:22:40|12355.63|12317.63|12345.24|12307.24|12356.48|12318.48|12345.24|12307.24|10
1612970570000|2021-02-10 15:22:50|12345.76|12307.76|12344.57|12306.57|12352.96|12314.96|12344.57|12306.57|10
1612970580000|2021-02-10 15:23:00|12347.56|12309.56|12348.59|12310.59|12348.59|12310.59|12341.33|12303.33|10
1612970590000|2021-02-10 15:23:10|12352.95|12314.95|12362.26|12324.26|12363.45|12325.45|12352.95|12314.95|10
1612970600000|2021-02-10 15:23:20|12363.5|12325.5|12357.66|12319.66|12363.5|12325.5|12356.48|12318.48|10
1612970610000|2021-02-10 15:23:30|12359.28|12321.28|12356.09|12318.09|12361.18|12323.18|12356.09|12318.09|10
1612970620000|2021-02-10 15:23:40|12354.68|12316.68|12347.43|12309.43|12354.68|12316.68|12347.43|12309.43|10
1612970630000|2021-02-10 15:23:50|12347.51|12309.51|12345.13|12307.13|12347.51|12309.51|12345.13|12307.13|10
1612970640000|2021-02-10 15:24:00|12345.09|12307.09|12344.85|12306.85|12345.25|12307.25|12342.35|12304.35|10
1612970650000|2021-02-10 15:24:10|12346.4|12308.4|12352.93|12314.93|12353.95|12315.95|12346.4|12308.4|10
1612970660000|2021-02-10 15:24:20|12352.97|12314.97|12348.08|12310.08|12352.97|12314.97|12347.8|12309.8|10
1612970670000|2021-02-10 15:24:30|12348.46|12310.46|12354.7|12316.7|12354.7|12316.7|12347.65|12309.65|10
1612970680000|2021-02-10 15:24:40|12354.22|12316.22|12353.44|12315.44|12354.34|12316.34|12352.19|12314.19|10
1612970690000|2021-02-10 15:24:50|12353.98|12315.98|12361.14|12323.14|12361.14|12323.14|12353.98|12315.98|10
1612970700000|2021-02-10 15:25:00|12359.32|12321.32|12362.84|12324.84|12362.84|12324.84|12359.32|12321.32|10
1612970710000|2021-02-10 15:25:10|12363.04|12325.04|12355.21|12317.21|12363.06|12325.06|12354.39|12316.39|10
1612970720000|2021-02-10 15:25:20|12355.31|12317.31|12349.1|12311.1|12355.31|12317.31|12349.1|12311.1|10
1612970730000|2021-02-10 15:25:30|12348.59|12310.59|12335.76|12297.76|12348.59|12310.59|12335.76|12297.76|10
1612970740000|2021-02-10 15:25:40|12333.46|12295.46|12315.57|12277.57|12333.46|12295.46|12315.57|12277.57|10
1612970750000|2021-02-10 15:25:50|12314.09|12276.09|12306.49|12268.49|12314.09|12276.09|12302.02|12264.02|10
1612970760000|2021-02-10 15:26:00|12306.21|12268.21|12307.37|12269.37|12311.14|12273.14|12306.21|12268.21|10
1612970770000|2021-02-10 15:26:10|12306.07|12268.07|12301.83|12263.83|12306.07|12268.07|12301.06|12263.06|10
1612970780000|2021-02-10 15:26:20|12301.91|12263.91|12305.1|12267.1|12305.92|12267.92|12300.98|12262.98|10
1612970790000|2021-02-10 15:26:30|12304.5|12266.5|12299.65|12261.65|12304.5|12266.5|12299.65|12261.65|9
1612970800000|2021-02-10 15:26:40|12300.41|12262.41|12290.61|12252.61|12300.41|12262.41|12290.38|12252.38|10
1612970810000|2021-02-10 15:26:50|12289.43|12251.43|12275.4|12237.4|12289.63|12251.63|12275.4|12237.4|10
1612970820000|2021-02-10 15:27:00|12274.71|12236.71|12256.76|12218.76|12274.71|12236.71|12256.76|12218.76|10
1612970830000|2021-02-10 15:27:10|12257.53|12219.53|12241.64|12203.64|12257.53|12219.53|12241.64|12203.64|10
1612970840000|2021-02-10 15:27:20|12239.74|12201.74|12235.02|12197.02|12240.48|12202.48|12235.02|12197.02|10
1612970850000|2021-02-10 15:27:30|12234.66|12196.66|12224.06|12186.06|12235.96|12197.96|12224.06|12186.06|10
1612970860000|2021-02-10 15:27:40|12222.04|12184.04|12205.24|12167.24|12222.04|12184.04|12205.24|12167.24|10
1612970870000|2021-02-10 15:27:50|12205.39|12167.39|12214.5|12176.5|12214.5|12176.5|12205.36|12167.36|10
1612970880000|2021-02-10 15:28:00|12217.61|12179.61|12210.14|12172.14|12219.6|12181.6|12210.14|12172.14|10
1612970890000|2021-02-10 15:28:10|12208.44|12170.44|12194.44|12156.44|12208.44|12170.44|12194.44|12156.44|10
1612970900000|2021-02-10 15:28:20|12193.42|12155.42|12205.21|12167.21|12205.21|12167.21|12193.31|12155.31|10
1612970910000|2021-02-10 15:28:30|12205.14|12167.14|12205.89|12167.89|12207.44|12169.44|12204.81|12166.81|10
1612970920000|2021-02-10 15:28:40|12205.38|12167.38|12196.69|12158.69|12205.6|12167.6|12196.69|12158.69|10
1612970930000|2021-02-10 15:28:50|12197.86|12159.86|12197.44|12159.44|12201.78|12163.78|12197.44|12159.44|10
1612970940000|2021-02-10 15:29:00|12198.15|12160.15|12207.41|12169.41|12207.41|12169.41|12194.43|12156.43|10
1612970950000|2021-02-10 15:29:10|12208.26|12170.26|12220.97|12182.97|12220.97|12182.97|12208.26|12170.26|10
1612970960000|2021-02-10 15:29:20|12222.56|12184.56|12237.22|12199.22|12237.31|12199.31|12222.56|12184.56|10
1612970970000|2021-02-10 15:29:30|12237.21|12199.21|12226.71|12188.71|12238.24|12200.24|12226.71|12188.71|10
1612970980000|2021-02-10 15:29:40|12224.34|12186.34|12213.16|12175.16|12224.44|12186.44|12213.16|12175.16|9
1612970990000|2021-02-10 15:29:50|12212.29|12174.29|12209.21|12171.21|12212.72|12174.72|12209.21|12171.21|10
1612971000000|2021-02-10 15:30:00|12209.19|12171.19|12194.35|12156.35|12209.21|12171.21|12194.35|12156.35|10
1612971010000|2021-02-10 15:30:10|12193.35|12155.35|12159.48|12121.48|12193.35|12155.35|12159.48|12121.48|10
1612971020000|2021-02-10 15:30:20|12156.28|12118.28|12157.27|12119.27|12159.43|12121.43|12153.32|12115.32|10
1612971030000|2021-02-10 15:30:30|12158.48|12120.48|12147.7|12109.7|12158.48|12120.48|12147.7|12109.7|10
1612971040000|2021-02-10 15:30:40|12146.19|12108.19|12137.58|12099.58|12150.24|12112.24|12137.58|12099.58|10
1612971050000|2021-02-10 15:30:50|12134.49|12096.49|12133.12|12095.12|12134.49|12096.49|12129.69|12091.69|10
1612971060000|2021-02-10 15:31:00|12132.89|12094.89|12128.67|12090.67|12132.89|12094.89|12128.27|12090.27|10
1612971070000|2021-02-10 15:31:10|12127.43|12089.43|12112.49|12074.49|12128.26|12090.26|12112.49|12074.49|10
1612971080000|2021-02-10 15:31:20|12111.42|12073.42|12128.41|12090.41|12128.41|12090.41|12110.19|12072.19|10
1612971090000|2021-02-10 15:31:30|12127.22|12089.22|12137.84|12099.84|12137.84|12099.84|12127|12089|10
1612971100000|2021-02-10 15:31:40|12140.38|12102.38|12158.68|12120.68|12160.93|12122.93|12140.38|12102.38|10
1612971110000|2021-02-10 15:31:50|12165.33|12127.33|12191.32|12153.32|12191.32|12153.32|12165.33|12127.33|10
1612971120000|2021-02-10 15:32:00|12191.35|12153.35|12204.09|12166.09|12205.91|12167.91|12191.35|12153.35|10
1612971130000|2021-02-10 15:32:10|12205.49|12167.49|12224.45|12186.45|12224.45|12186.45|12205.49|12167.49|10
1612971140000|2021-02-10 15:32:20|12227.87|12189.87|12242.43|12204.43|12245.5|12207.5|12227.87|12189.87|10
1612971150000|2021-02-10 15:32:30|12241.11|12203.11|12238.27|12200.27|12241.11|12203.11|12237.07|12199.07|10
1612971160000|2021-02-10 15:32:40|12237.51|12199.51|12249.28|12211.28|12249.28|12211.28|12237.51|12199.51|10
1612971170000|2021-02-10 15:32:50|12249.42|12211.42|12258.84|12220.84|12258.84|12220.84|12249.42|12211.42|10
1612971180000|2021-02-10 15:33:00|12259.63|12221.63|12258.87|12220.87|12261.34|12223.34|12258.87|12220.87|9
1612971190000|2021-02-10 15:33:10|12258.09|12220.09|12271.87|12233.87|12272.13|12234.13|12258.09|12220.09|10
1612971200000|2021-02-10 15:33:20|12272.98|12234.98|12272.23|12234.23|12273.29|12235.29|12271.13|12233.13|10
1612971210000|2021-02-10 15:33:30|12272.16|12234.16|12278.04|12240.04|12278.04|12240.04|12272.16|12234.16|10
1612971220000|2021-02-10 15:33:40|12277.16|12239.16|12273.09|12235.09|12277.16|12239.16|12270.1|12232.1|10
1612971230000|2021-02-10 15:33:50|12273.58|12235.58|12279.78|12241.78|12280.72|12242.72|12273.58|12235.58|10
1612971240000|2021-02-10 15:34:00|12279.41|12241.41|12276.83|12238.83|12281.17|12243.17|12276.83|12238.83|10
1612971250000|2021-02-10 15:34:10|12276.3|12238.3|12245.42|12207.42|12276.3|12238.3|12245.42|12207.42|10
1612971260000|2021-02-10 15:34:20|12241.54|12203.54|12209.23|12171.23|12241.54|12203.54|12209.23|12171.23|10
1612971270000|2021-02-10 15:34:30|12207.14|12169.14|12199.43|12161.43|12208.37|12170.37|12199.43|12161.43|10
1612971280000|2021-02-10 15:34:40|12196.6|12158.6|12178.34|12140.34|12196.6|12158.6|12178.34|12140.34|10
1612971290000|2021-02-10 15:34:50|12179.1|12141.1|12176.43|12138.43|12179.1|12141.1|12175.02|12137.02|10
1612971300000|2021-02-10 15:35:00|12176.26|12138.26|12177.5|12139.5|12179.52|12141.52|12176.26|12138.26|10
1612971310000|2021-02-10 15:35:10|12176.71|12138.71|12174.15|12136.15|12179.27|12141.27|12171.82|12133.82|10
1612971320000|2021-02-10 15:35:20|12175.2|12137.2|12191.92|12153.92|12191.92|12153.92|12174.77|12136.77|10
1612971330000|2021-02-10 15:35:30|12194.41|12156.41|12210.15|12172.15|12210.15|12172.15|12194.41|12156.41|10
1612971340000|2021-02-10 15:35:40|12213.51|12175.51|12220.21|12182.21|12221.48|12183.48|12213.08|12175.08|10
1612971350000|2021-02-10 15:35:50|12220.7|12182.7|12229.75|12191.75|12229.75|12191.75|12220.7|12182.7|10
1612971360000|2021-02-10 15:36:00|12230.44|12192.44|12237.92|12199.92|12238.71|12200.71|12230.44|12192.44|10
1612971370000|2021-02-10 15:36:10|12236.31|12198.31|12223.87|12185.87|12236.31|12198.31|12223.87|12185.87|10
1612971380000|2021-02-10 15:36:20|12222.05|12184.05|12234.84|12196.84|12234.84|12196.84|12221.02|12183.02|10
1612971390000|2021-02-10 15:36:30|12235.29|12197.29|12231.69|12193.69|12238.57|12200.57|12231.69|12193.69|10
1612971400000|2021-02-10 15:36:40|12229.6|12191.6|12230.22|12192.22|12230.22|12192.22|12224.53|12186.53|10
1612971410000|2021-02-10 15:36:50|12232.29|12194.29|12235.56|12197.56|12235.56|12197.56|12230.69|12192.69|10
1612971420000|2021-02-10 15:37:00|12235.84|12197.84|12230.7|12192.7|12236.75|12198.75|12230.41|12192.41|10
1612971430000|2021-02-10 15:37:10|12229.53|12191.53|12234.42|12196.42|12234.42|12196.42|12229.53|12191.53|10
1612971440000|2021-02-10 15:37:20|12236.45|12198.45|12243.27|12205.27|12243.27|12205.27|12236.45|12198.45|10
1612971450000|2021-02-10 15:37:30|12244.16|12206.16|12244.67|12206.67|12244.67|12206.67|12242.77|12204.77|10
1612971460000|2021-02-10 15:37:40|12245.09|12207.09|12248.99|12210.99|12249.01|12211.01|12245.09|12207.09|10
1612971470000|2021-02-10 15:37:50|12248.18|12210.18|12244.6|12206.6|12248.18|12210.18|12243.75|12205.75|10
1612971480000|2021-02-10 15:38:00|12244.64|12206.64|12241.81|12203.81|12244.64|12206.64|12240.62|12202.62|10
1612971490000|2021-02-10 15:38:10|12240.82|12202.82|12231.71|12193.71|12240.82|12202.82|12231.71|12193.71|10
1612971500000|2021-02-10 15:38:20|12230.25|12192.25|12224.09|12186.09|12230.25|12192.25|12224.09|12186.09|10
1612971510000|2021-02-10 15:38:30|12223.22|12185.22|12217.01|12179.01|12223.22|12185.22|12217.01|12179.01|10
1612971520000|2021-02-10 15:38:40|12217.21|12179.21|12223.84|12185.84|12223.84|12185.84|12217.14|12179.14|10
1612971530000|2021-02-10 15:38:50|12224.04|12186.04|12227.33|12189.33|12228.54|12190.54|12224.04|12186.04|10
1612971540000|2021-02-10 15:39:00|12227.53|12189.53|12226.1|12188.1|12227.53|12189.53|12222.77|12184.77|10
1612971550000|2021-02-10 15:39:10|12227.55|12189.55|12227.6|12189.6|12233.84|12195.84|12227.55|12189.55|10
1612971560000|2021-02-10 15:39:20|12226.56|12188.56|12196.89|12158.89|12226.56|12188.56|12196.89|12158.89|10
1612971570000|2021-02-10 15:39:30|12196.35|12158.35|12195.13|12157.13|12196.35|12158.35|12192.07|12154.07|10
1612971580000|2021-02-10 15:39:40|12198.57|12160.57|12191.79|12153.79|12198.57|12160.57|12191.79|12153.79|10
1612971590000|2021-02-10 15:39:50|12192.41|12154.41|12195.77|12157.77|12195.77|12157.77|12191.58|12153.58|9
1612971600000|2021-02-10 15:40:00|12198.78|12160.78|12206.05|12168.05|12206.05|12168.05|12196.91|12158.91|10
1612971610000|2021-02-10 15:40:10|12206.7|12168.7|12197.88|12159.88|12210.39|12172.39|12197.88|12159.88|10
1612971620000|2021-02-10 15:40:20|12195.95|12157.95|12191.53|12153.53|12195.95|12157.95|12191.53|12153.53|10
1612971630000|2021-02-10 15:40:30|12192.4|12154.4|12183.13|12145.13|12192.79|12154.79|12182|12144|10
1612971640000|2021-02-10 15:40:40|12182.52|12144.52|12180.47|12142.47|12182.52|12144.52|12179.08|12141.08|10
1612971650000|2021-02-10 15:40:50|12179.82|12141.82|12179.12|12141.12|12182.96|12144.96|12179.12|12141.12|10
1612971660000|2021-02-10 15:41:00|12178.89|12140.89|12174.81|12136.81|12183.11|12145.11|12174.81|12136.81|10
1612971670000|2021-02-10 15:41:10|12174.12|12136.12|12153.17|12115.17|12174.12|12136.12|12153.17|12115.17|10
1612971680000|2021-02-10 15:41:20|12151.73|12113.73|12139.88|12101.88|12151.73|12113.73|12134.64|12096.64|10
1612971690000|2021-02-10 15:41:30|12138.53|12100.53|12129.31|12091.31|12138.53|12100.53|12126.2|12088.2|10
1612971700000|2021-02-10 15:41:40|12128|12090|12122.85|12084.85|12128|12090|12122.05|12084.05|10
1612971710000|2021-02-10 15:41:50|12124.23|12086.23|12121.72|12083.72|12124.38|12086.38|12121.72|12083.72|10
1612971720000|2021-02-10 15:42:00|12121.44|12083.44|12104.11|12066.11|12121.44|12083.44|12104.11|12066.11|10
1612971730000|2021-02-10 15:42:10|12104.88|12066.88|12124.09|12086.09|12124.09|12086.09|12104.88|12066.88|10
1612971740000|2021-02-10 15:42:20|12124.6|12086.6|12137.39|12099.39|12137.39|12099.39|12123.93|12085.93|10
1612971750000|2021-02-10 15:42:30|12139.52|12101.52|12153.8|12115.8|12156.96|12118.96|12139.52|12101.52|10
1612971760000|2021-02-10 15:42:40|12153.02|12115.02|12158.78|12120.78|12158.78|12120.78|12149.32|12111.32|10
1612971770000|2021-02-10 15:42:50|12162.23|12124.23|12172.68|12134.68|12172.68|12134.68|12162.23|12124.23|10
1612971780000|2021-02-10 15:43:00|12173.68|12135.68|12174.23|12136.23|12174.52|12136.52|12171.47|12133.47|10
1612971790000|2021-02-10 15:43:10|12175.42|12137.42|12193.49|12155.49|12193.49|12155.49|12175.42|12137.42|10
1612971800000|2021-02-10 15:43:20|12193.86|12155.86|12182.12|12144.12|12195.47|12157.47|12182.12|12144.12|10
1612971810000|2021-02-10 15:43:30|12181.81|12143.81|12184.11|12146.11|12184.57|12146.57|12180|12142|10
1612971820000|2021-02-10 15:43:40|12187.17|12149.17|12175.87|12137.87|12189.22|12151.22|12175.87|12137.87|10
1612971830000|2021-02-10 15:43:50|12176.54|12138.54|12167.67|12129.67|12177.35|12139.35|12167.67|12129.67|10
1612971840000|2021-02-10 15:44:00|12166.06|12128.06|12151.61|12113.61|12166.22|12128.22|12151.61|12113.61|10
1612971850000|2021-02-10 15:44:10|12151.23|12113.23|12136.55|12098.55|12151.23|12113.23|12136.55|12098.55|10
1612971860000|2021-02-10 15:44:20|12138.62|12100.62|12134.94|12096.94|12139.59|12101.59|12134.65|12096.65|10
1612971870000|2021-02-10 15:44:30|12135.78|12097.78|12134.86|12096.86|12138.76|12100.76|12133.62|12095.62|10
1612971880000|2021-02-10 15:44:40|12134.17|12096.17|12132.33|12094.33|12137.94|12099.94|12132.33|12094.33|10
1612971890000|2021-02-10 15:44:50|12128.48|12090.48|12105.42|12067.42|12128.48|12090.48|12105.42|12067.42|10
1612971900000|2021-02-10 15:45:00|12100.88|12062.88|12087.01|12049.01|12100.88|12062.88|12087.01|12049.01|10
1612971910000|2021-02-10 15:45:10|12086.08|12048.08|12092.53|12054.53|12092.63|12054.63|12086.08|12048.08|10
1612971920000|2021-02-10 15:45:20|12090.15|12052.15|12097.45|12059.45|12097.57|12059.57|12090.15|12052.15|10
1612971930000|2021-02-10 15:45:30|12097.36|12059.36|12101.02|12063.02|12101.6|12063.6|12096.78|12058.78|10
1612971940000|2021-02-10 15:45:40|12103.55|12065.55|12092.17|12054.17|12103.55|12065.55|12092.17|12054.17|10
1612971950000|2021-02-10 15:45:50|12088.26|12050.26|12075.26|12037.26|12088.26|12050.26|12072.34|12034.34|10
1612971960000|2021-02-10 15:46:00|12078.75|12040.75|12093.83|12055.83|12093.83|12055.83|12078.75|12040.75|10
1612971970000|2021-02-10 15:46:10|12094.96|12056.96|12110.35|12072.35|12110.35|12072.35|12094.96|12056.96|10
1612971980000|2021-02-10 15:46:20|12110.2|12072.2|12102.76|12064.76|12111.58|12073.58|12102.76|12064.76|10
1612971990000|2021-02-10 15:46:30|12101.41|12063.41|12087.88|12049.88|12101.41|12063.41|12087.88|12049.88|10
1612972000000|2021-02-10 15:46:40|12087.89|12049.89|12072.05|12034.05|12087.89|12049.89|12072.05|12034.05|10
1612972010000|2021-02-10 15:46:50|12070.13|12032.13|12052.14|12014.14|12070.13|12032.13|12052.14|12014.14|10
1612972020000|2021-02-10 15:47:00|12050.92|12012.92|12032.77|11994.77|12051.2|12013.2|12032.77|11994.77|10
1612972030000|2021-02-10 15:47:10|12031.42|11993.42|12038.32|12000.32|12038.32|12000.32|12028.74|11990.74|10
1612972040000|2021-02-10 15:47:20|12037.11|11999.11|12036.17|11998.17|12039.19|12001.19|12036.17|11998.17|10
1612972050000|2021-02-10 15:47:30|12032.99|11994.99|12008.52|11970.52|12032.99|11994.99|12008.52|11970.52|10
1612972060000|2021-02-10 15:47:40|12004.2|11966.2|11994.82|11956.82|12004.2|11966.2|11993.99|11955.99|10
1612972070000|2021-02-10 15:47:50|11998.87|11960.87|12007.21|11969.21|12007.21|11969.21|11996.51|11958.51|10
1612972080000|2021-02-10 15:48:00|12009.89|11971.89|12006.54|11968.54|12012.76|11974.76|12006.54|11968.54|10
1612972090000|2021-02-10 15:48:10|12008.11|11970.11|11985.81|11947.81|12008.11|11970.11|11985.81|11947.81|10
1612972100000|2021-02-10 15:48:20|11987.59|11949.59|11995.71|11957.71|11995.71|11957.71|11987.59|11949.59|10
1612972110000|2021-02-10 15:48:30|11997.24|11959.24|12021.39|11983.39|12021.39|11983.39|11996.54|11958.54|10
1612972120000|2021-02-10 15:48:40|12026.7|11988.7|12048.7|12010.7|12048.7|12010.7|12026.7|11988.7|10
1612972130000|2021-02-10 15:48:50|12049.44|12011.44|12058.78|12020.78|12058.78|12020.78|12049.44|12011.44|10
1612972140000|2021-02-10 15:49:00|12059.43|12021.43|12060.28|12022.28|12066.17|12028.17|12059.43|12021.43|10
1612972150000|2021-02-10 15:49:10|12057.87|12019.87|12040.51|12002.51|12057.87|12019.87|12040.51|12002.51|10
1612972160000|2021-02-10 15:49:20|12042.16|12004.16|12036.7|11998.7|12044.49|12006.49|12036.7|11998.7|10
1612972170000|2021-02-10 15:49:30|12037.54|11999.54|12046.69|12008.69|12047.07|12009.07|12037.54|11999.54|10
1612972180000|2021-02-10 15:49:40|12048.95|12010.95|12047.63|12009.63|12048.95|12010.95|12046.35|12008.35|10
1612972190000|2021-02-10 15:49:50|12046.81|12008.81|12051.62|12013.62|12053.31|12015.31|12046.81|12008.81|10
1612972200000|2021-02-10 15:50:00|12050.43|12012.43|12060.56|12022.56|12060.56|12022.56|12047.54|12009.54|10
1612972210000|2021-02-10 15:50:10|12061.74|12023.74|12082.34|12044.34|12082.34|12044.34|12061.74|12023.74|10
1612972220000|2021-02-10 15:50:20|12086.29|12048.29|12107.49|12069.49|12107.49|12069.49|12086.29|12048.29|10
1612972230000|2021-02-10 15:50:30|12109.06|12071.06|12118.16|12080.16|12118.16|12080.16|12109.06|12071.06|10
1612972240000|2021-02-10 15:50:40|12121.81|12083.81|12136.52|12098.52|12136.52|12098.52|12121.81|12083.81|10
1612972250000|2021-02-10 15:50:50|12139.6|12101.6|12153.22|12115.22|12153.22|12115.22|12139.6|12101.6|10
1612972260000|2021-02-10 15:51:00|12153.92|12115.92|12164.15|12126.15|12164.17|12126.17|12153.92|12115.92|10
1612972270000|2021-02-10 15:51:10|12166.25|12128.25|12183.3|12145.3|12183.3|12145.3|12166.25|12128.25|10
1612972280000|2021-02-10 15:51:20|12185.1|12147.1|12194.94|12156.94|12196.16|12158.16|12185.1|12147.1|10
1612972290000|2021-02-10 15:51:30|12195.45|12157.45|12203.63|12165.63|12203.63|12165.63|12194.56|12156.56|10
1612972300000|2021-02-10 15:51:40|12204.1|12166.1|12219.82|12181.82|12219.82|12181.82|12204.1|12166.1|10
1612972310000|2021-02-10 15:51:50|12222.16|12184.16|12235.56|12197.56|12235.56|12197.56|12222.16|12184.16|10
1612972320000|2021-02-10 15:52:00|12235.9|12197.9|12230.84|12192.84|12237.58|12199.58|12230.77|12192.77|10
1612972330000|2021-02-10 15:52:10|12232.24|12194.24|12239.03|12201.03|12239.03|12201.03|12232.24|12194.24|10
1612972340000|2021-02-10 15:52:20|12239.3|12201.3|12250.8|12212.8|12250.8|12212.8|12239.3|12201.3|10
1612972350000|2021-02-10 15:52:30|12246.97|12208.97|12235.78|12197.78|12246.97|12208.97|12235.42|12197.42|9
1612972360000|2021-02-10 15:52:40|12234.19|12196.19|12238.76|12200.76|12238.76|12200.76|12234.04|12196.04|10
1612972370000|2021-02-10 15:52:50|12239.37|12201.37|12245.29|12207.29|12246.42|12208.42|12239.37|12201.37|10
1612972380000|2021-02-10 15:53:00|12243.04|12205.04|12237.02|12199.02|12243.3|12205.3|12237.02|12199.02|10
1612972390000|2021-02-10 15:53:10|12236.58|12198.58|12239.03|12201.03|12239.87|12201.87|12235.87|12197.87|10
1612972400000|2021-02-10 15:53:20|12238.61|12200.61|12243.44|12205.44|12243.44|12205.44|12237.65|12199.65|10
1612972410000|2021-02-10 15:53:30|12243.01|12205.01|12248.53|12210.53|12248.53|12210.53|12241.27|12203.27|10
1612972420000|2021-02-10 15:53:40|12247.53|12209.53|12252.89|12214.89|12252.89|12214.89|12247.53|12209.53|10
1612972430000|2021-02-10 15:53:50|12253.44|12215.44|12257.6|12219.6|12257.6|12219.6|12252.03|12214.03|10
1612972440000|2021-02-10 15:54:00|12257.93|12219.93|12248.44|12210.44|12259.3|12221.3|12248.17|12210.17|10
1612972450000|2021-02-10 15:54:10|12248.46|12210.46|12259.26|12221.26|12259.26|12221.26|12248.46|12210.46|10
1612972460000|2021-02-10 15:54:20|12259.74|12221.74|12273.83|12235.83|12273.83|12235.83|12259.74|12221.74|10
1612972470000|2021-02-10 15:54:30|12274.64|12236.64|12269.96|12231.96|12275.79|12237.79|12269.54|12231.54|10
1612972480000|2021-02-10 15:54:40|12269.7|12231.7|12281.74|12243.74|12281.74|12243.74|12269.7|12231.7|10
1612972490000|2021-02-10 15:54:50|12282.84|12244.84|12283.65|12245.65|12286.94|12248.94|12282.36|12244.36|10
1612972500000|2021-02-10 15:55:00|12285.04|12247.04|12270.52|12232.52|12285.04|12247.04|12270.19|12232.19|10
1612972510000|2021-02-10 15:55:10|12270.68|12232.68|12266.22|12228.22|12270.68|12232.68|12266.06|12228.06|10
1612972520000|2021-02-10 15:55:20|12268.16|12230.16|12267.43|12229.43|12268.16|12230.16|12262.03|12224.03|10
1612972530000|2021-02-10 15:55:30|12266.28|12228.28|12265.99|12227.99|12266.31|12228.31|12264.59|12226.59|10
1612972540000|2021-02-10 15:55:40|12265.55|12227.55|12264.44|12226.44|12267.09|12229.09|12264.44|12226.44|10
1612972550000|2021-02-10 15:55:50|12264.7|12226.7|12255.95|12217.95|12264.7|12226.7|12255.41|12217.41|10
1612972560000|2021-02-10 15:56:00|12254.88|12216.88|12259.85|12221.85|12259.85|12221.85|12252.91|12214.91|10
1612972570000|2021-02-10 15:56:10|12262.68|12224.68|12260.45|12222.45|12262.68|12224.68|12259.61|12221.61|10
1612972580000|2021-02-10 15:56:20|12259.33|12221.33|12259.16|12221.16|12261.66|12223.66|12257.7|12219.7|10
1612972590000|2021-02-10 15:56:30|12258.75|12220.75|12253.92|12215.92|12258.75|12220.75|12253.92|12215.92|10
1612972600000|2021-02-10 15:56:40|12255.93|12217.93|12250.8|12212.8|12255.93|12217.93|12250.8|12212.8|10
1612972610000|2021-02-10 15:56:50|12250.11|12212.11|12232.12|12194.12|12250.11|12212.11|12232.12|12194.12|10
1612972620000|2021-02-10 15:57:00|12230.57|12192.57|12216.67|12178.67|12231.57|12193.57|12216.67|12178.67|10
1612972630000|2021-02-10 15:57:10|12216.22|12178.22|12209.26|12171.26|12216.22|12178.22|12209.26|12171.26|10
1612972640000|2021-02-10 15:57:20|12208.75|12170.75|12194.26|12156.26|12208.75|12170.75|12194.26|12156.26|10
1612972650000|2021-02-10 15:57:30|12191.69|12153.69|12175.52|12137.52|12191.69|12153.69|12175.51|12137.51|10
1612972660000|2021-02-10 15:57:40|12176.06|12138.06|12193.69|12155.69|12193.69|12155.69|12176.06|12138.06|9
1612972670000|2021-02-10 15:57:50|12195.08|12157.08|12197.68|12159.68|12198.84|12160.84|12195.08|12157.08|10
1612972680000|2021-02-10 15:58:00|12197.73|12159.73|12207.64|12169.64|12207.64|12169.64|12197.73|12159.73|10
1612972690000|2021-02-10 15:58:10|12210.1|12172.1|12219.51|12181.51|12219.51|12181.51|12209.4|12171.4|10
1612972700000|2021-02-10 15:58:20|12220.3|12182.3|12230.48|12192.48|12230.48|12192.48|12220.3|12182.3|10
1612972710000|2021-02-10 15:58:30|12232.42|12194.42|12248.96|12210.96|12248.96|12210.96|12232.42|12194.42|10
1612972720000|2021-02-10 15:58:40|12248.55|12210.55|12253.38|12215.38|12254.04|12216.04|12248.55|12210.55|10
1612972730000|2021-02-10 15:58:50|12254.19|12216.19|12261.21|12223.21|12262.05|12224.05|12254.19|12216.19|10
1612972740000|2021-02-10 15:59:00|12260.93|12222.93|12249.76|12211.76|12260.93|12222.93|12248.7|12210.7|10
1612972750000|2021-02-10 15:59:10|12250.16|12212.16|12252.98|12214.98|12256.18|12218.18|12250.16|12212.16|10
1612972760000|2021-02-10 15:59:20|12252.7|12214.7|12264.06|12226.06|12264.06|12226.06|12252.7|12214.7|10
1612972770000|2021-02-10 15:59:30|12265.87|12227.87|12269.32|12231.32|12270.47|12232.47|12265.87|12227.87|10
1612972780000|2021-02-10 15:59:40|12268.33|12230.33|12278.36|12240.36|12278.36|12240.36|12268.33|12230.33|10
1612972790000|2021-02-10 15:59:50|12278.56|12240.56|12279.22|12241.22|12288.95|12250.95|12278.56|12240.56|10
1612972800000|2021-02-10 16:00:00|12283.15|12245.15|12288.42|12250.42|12288.42|12250.42|12281.19|12243.19|10
1612972810000|2021-02-10 16:00:10|12290.15|12252.15|12280.27|12242.27|12292.14|12254.14|12279.04|12241.04|10
1612972820000|2021-02-10 16:00:20|12279.23|12241.23|12283.55|12245.55|12285.55|12247.55|12279.23|12241.23|10
1612972830000|2021-02-10 16:00:30|12283.13|12245.13|12272.79|12234.79|12283.13|12245.13|12272.52|12234.52|10
1612972840000|2021-02-10 16:00:40|12270.73|12232.73|12252.56|12214.56|12270.73|12232.73|12252.56|12214.56|10
1612972850000|2021-02-10 16:00:50|12251.79|12213.79|12230.35|12192.35|12251.79|12213.79|12230.35|12192.35|10
1612972860000|2021-02-10 16:01:00|12229.28|12191.28|12235.59|12197.59|12235.59|12197.59|12229.28|12191.28|10
1612972870000|2021-02-10 16:01:10|12239.2|12201.2|12247.63|12209.63|12247.63|12209.63|12239.2|12201.2|10
1612972880000|2021-02-10 16:01:20|12250.43|12212.43|12240.74|12202.74|12254.39|12216.39|12240.74|12202.74|10
1612972890000|2021-02-10 16:01:30|12235.57|12197.57|12216.21|12178.21|12235.57|12197.57|12216.21|12178.21|10
1612972900000|2021-02-10 16:01:40|12215.79|12177.79|12187.29|12149.29|12215.79|12177.79|12187.29|12149.29|10
1612972910000|2021-02-10 16:01:50|12187.42|12149.42|12187.37|12149.37|12189.01|12151.01|12183.71|12145.71|10
1612972920000|2021-02-10 16:02:00|12187.31|12149.31|12194.86|12156.86|12194.86|12156.86|12186.15|12148.15|10
1612972930000|2021-02-10 16:02:10|12196.01|12158.01|12202.83|12164.83|12204.07|12166.07|12196.01|12158.01|10
1612972940000|2021-02-10 16:02:20|12201.4|12163.4|12191.01|12153.01|12201.4|12163.4|12191.01|12153.01|10
1612972950000|2021-02-10 16:02:30|12192.02|12154.02|12194.28|12156.28|12197.54|12159.54|12190.55|12152.55|10
1612972960000|2021-02-10 16:02:40|12193.83|12155.83|12185.19|12147.19|12193.83|12155.83|12183.12|12145.12|10
1612972970000|2021-02-10 16:02:50|12186.51|12148.51|12182.43|12144.43|12187.81|12149.81|12182.43|12144.43|10
1612972980000|2021-02-10 16:03:00|12181.38|12143.38|12188.92|12150.92|12188.92|12150.92|12180.49|12142.49|10
1612972990000|2021-02-10 16:03:10|12191.57|12153.57|12202.6|12164.6|12202.6|12164.6|12191.57|12153.57|10
1612973000000|2021-02-10 16:03:20|12200.81|12162.81|12210.99|12172.99|12210.99|12172.99|12200.81|12162.81|10
1612973010000|2021-02-10 16:03:30|12213.72|12175.72|12215.83|12177.83|12217.81|12179.81|12213.72|12175.72|10
1612973020000|2021-02-10 16:03:40|12217.71|12179.71|12225.21|12187.21|12226.47|12188.47|12217.27|12179.27|10
1612973030000|2021-02-10 16:03:50|12226.81|12188.81|12238.35|12200.35|12238.35|12200.35|12226.81|12188.81|10
1612973040000|2021-02-10 16:04:00|12240.76|12202.76|12249.77|12211.77|12252.89|12214.89|12240.76|12202.76|10
1612973050000|2021-02-10 16:04:10|12250.88|12212.88|12256.89|12218.89|12258.49|12220.49|12250.88|12212.88|10
1612973060000|2021-02-10 16:04:20|12257.04|12219.04|12259.86|12221.86|12261.62|12223.62|12257.04|12219.04|10
1612973070000|2021-02-10 16:04:30|12258.49|12220.49|12246.38|12208.38|12259.17|12221.17|12246.38|12208.38|10
1612973080000|2021-02-10 16:04:40|12244.69|12206.69|12235.25|12197.25|12244.69|12206.69|12234.17|12196.17|10
1612973090000|2021-02-10 16:04:50|12234.67|12196.67|12231.94|12193.94|12235.27|12197.27|12231.94|12193.94|10
1612973100000|2021-02-10 16:05:00|12231.41|12193.41|12217.37|12179.37|12231.41|12193.41|12217.37|12179.37|10
1612973110000|2021-02-10 16:05:10|12213.39|12175.39|12188.92|12150.92|12213.39|12175.39|12188.92|12150.92|10
1612973120000|2021-02-10 16:05:20|12189.1|12151.1|12186.26|12148.26|12189.1|12151.1|12184.19|12146.19|10
1612973130000|2021-02-10 16:05:30|12186.28|12148.28|12182.51|12144.51|12189.93|12151.93|12182.51|12144.51|10
1612973140000|2021-02-10 16:05:40|12180.35|12142.35|12170.07|12132.07|12182.65|12144.65|12170.07|12132.07|10
1612973150000|2021-02-10 16:05:50|12170.29|12132.29|12171.58|12133.58|12173.37|12135.37|12168.3|12130.3|10
1612973160000|2021-02-10 16:06:00|12171.64|12133.64|12162.07|12124.07|12174.6|12136.6|12162.07|12124.07|10
1612973170000|2021-02-10 16:06:10|12160.77|12122.77|12156.87|12118.87|12160.77|12122.77|12152.87|12114.87|10
1612973180000|2021-02-10 16:06:20|12158.96|12120.96|12158.25|12120.25|12164.56|12126.56|12158.25|12120.25|10
1612973190000|2021-02-10 16:06:30|12159.27|12121.27|12157.6|12119.6|12160.49|12122.49|12157.6|12119.6|10
1612973200000|2021-02-10 16:06:40|12157.03|12119.03|12140.98|12102.98|12157.06|12119.06|12140.98|12102.98|10
1612973210000|2021-02-10 16:06:50|12139.84|12101.84|12138.82|12100.82|12140.04|12102.04|12136.62|12098.62|10
1612973220000|2021-02-10 16:07:00|12136.84|12098.84|12141.14|12103.14|12143.4|12105.4|12136.84|12098.84|10
1612973230000|2021-02-10 16:07:10|12141.78|12103.78|12133.98|12095.98|12141.78|12103.78|12133.02|12095.02|10
1612973240000|2021-02-10 16:07:20|12133.32|12095.32|12132.99|12094.99|12133.32|12095.32|12129.31|12091.31|10
1612973250000|2021-02-10 16:07:30|12134.91|12096.91|12157.07|12119.07|12157.07|12119.07|12134.91|12096.91|10
1612973260000|2021-02-10 16:07:40|12158.94|12120.94|12182.52|12144.52|12182.52|12144.52|12158.94|12120.94|10
1612973270000|2021-02-10 16:07:50|12183.44|12145.44|12197.39|12159.39|12197.39|12159.39|12183.44|12145.44|10
1612973280000|2021-02-10 16:08:00|12195.83|12157.83|12220.85|12182.85|12220.85|12182.85|12195.57|12157.57|10
1612973290000|2021-02-10 16:08:10|12225.58|12187.58|12238.77|12200.77|12238.77|12200.77|12225.05|12187.05|10
1612973300000|2021-02-10 16:08:20|12240.34|12202.34|12264.8|12226.8|12264.99|12226.99|12240.34|12202.34|10
1612973310000|2021-02-10 16:08:30|12265.35|12227.35|12261.16|12223.16|12265.35|12227.35|12261.16|12223.16|10
1612973320000|2021-02-10 16:08:40|12259.68|12221.68|12265.02|12227.02|12265.26|12227.26|12259.68|12221.68|10
1612973330000|2021-02-10 16:08:50|12265.59|12227.59|12273.35|12235.35|12273.35|12235.35|12265.59|12227.59|10
1612973340000|2021-02-10 16:09:00|12273.07|12235.07|12272.09|12234.09|12275.21|12237.21|12272.09|12234.09|10
1612973350000|2021-02-10 16:09:10|12272.21|12234.21|12284.28|12246.28|12284.28|12246.28|12272.21|12234.21|10
1612973360000|2021-02-10 16:09:20|12283.91|12245.91|12286.26|12248.26|12288.24|12250.24|12283.26|12245.26|9
1612973370000|2021-02-10 16:09:30|12285.54|12247.54|12285.8|12247.8|12285.8|12247.8|12282.45|12244.45|10
1612973380000|2021-02-10 16:09:40|12287.77|12249.77|12292.85|12254.85|12293.05|12255.05|12287.77|12249.77|9
1612973390000|2021-02-10 16:09:50|12293.13|12255.13|12300.28|12262.28|12300.28|12262.28|12293.13|12255.13|10
1612973400000|2021-02-10 16:10:00|12302.3|12264.3|12309.78|12271.78|12311.52|12273.52|12302.3|12264.3|10
1612973410000|2021-02-10 16:10:10|12310.61|12272.61|12299.2|12261.2|12310.61|12272.61|12298.51|12260.51|10
1612973420000|2021-02-10 16:10:20|12298.31|12260.31|12302.83|12264.83|12303.72|12265.72|12297.91|12259.91|10
1612973430000|2021-02-10 16:10:30|12305.43|12267.43|12320.74|12282.74|12320.74|12282.74|12305.43|12267.43|10
1612973440000|2021-02-10 16:10:40|12320.89|12282.89|12327.93|12289.93|12327.93|12289.93|12320.89|12282.89|10
1612973450000|2021-02-10 16:10:50|12330.11|12292.11|12343.29|12305.29|12343.29|12305.29|12330.11|12292.11|10
1612973460000|2021-02-10 16:11:00|12342.59|12304.59|12348.62|12310.62|12349.55|12311.55|12342.59|12304.59|10
1612973470000|2021-02-10 16:11:10|12347.8|12309.8|12346.74|12308.74|12347.8|12309.8|12343.67|12305.67|10
1612973480000|2021-02-10 16:11:20|12347.34|12309.34|12353.61|12315.61|12353.7|12315.7|12347.34|12309.34|10
1612973490000|2021-02-10 16:11:30|12354.76|12316.76|12359.22|12321.22|12359.22|12321.22|12354.07|12316.07|10
1612973500000|2021-02-10 16:11:40|12360.88|12322.88|12367.04|12329.04|12367.32|12329.32|12360.88|12322.88|10
1612973510000|2021-02-10 16:11:50|12367.4|12329.4|12368.37|12330.37|12368.66|12330.66|12366.71|12328.71|10
1612973520000|2021-02-10 16:12:00|12369.47|12331.47|12368.71|12330.71|12370.17|12332.17|12366.84|12328.84|10
1612973530000|2021-02-10 16:12:10|12369.21|12331.21|12372.69|12334.69|12372.69|12334.69|12368.06|12330.06|10
1612973540000|2021-02-10 16:12:20|12373.89|12335.89|12369.18|12331.18|12374.3|12336.3|12369.18|12331.18|10
1612973550000|2021-02-10 16:12:30|12370.53|12332.53|12370.42|12332.42|12373.92|12335.92|12368.86|12330.86|10
1612973560000|2021-02-10 16:12:40|12373.27|12335.27|12381.9|12343.9|12381.9|12343.9|12372.02|12334.02|10
1612973570000|2021-02-10 16:12:50|12383.06|12345.06|12391.99|12353.99|12391.99|12353.99|12383.06|12345.06|9
1612973580000|2021-02-10 16:13:00|12390.92|12352.92|12387.35|12349.35|12392.15|12354.15|12387|12349|10
1612973590000|2021-02-10 16:13:10|12388.01|12350.01|12389.33|12351.33|12390.2|12352.2|12387.63|12349.63|10
1612973600000|2021-02-10 16:13:20|12389.93|12351.93|12407.93|12369.93|12407.93|12369.93|12389.93|12351.93|10
1612973610000|2021-02-10 16:13:30|12410.6|12372.6|12414.84|12376.84|12414.84|12376.84|12408.21|12370.21|10
1612973620000|2021-02-10 16:13:40|12416.8|12378.8|12422.08|12384.08|12423.97|12385.97|12416.8|12378.8|10
1612973630000|2021-02-10 16:13:50|12424.01|12386.01|12432.62|12394.62|12432.62|12394.62|12424.01|12386.01|10
1612973640000|2021-02-10 16:14:00|12432.05|12394.05|12433.66|12395.66|12437.41|12399.41|12432.05|12394.05|10
1612973650000|2021-02-10 16:14:10|12432.35|12394.35|12427.28|12389.28|12432.35|12394.35|12427.28|12389.28|10
1612973660000|2021-02-10 16:14:20|12428.33|12390.33|12423.86|12385.86|12428.55|12390.55|12423.86|12385.86|10
1612973670000|2021-02-10 16:14:30|12422.63|12384.63|12405.09|12367.09|12422.63|12384.63|12405.09|12367.09|10
1612973680000|2021-02-10 16:14:40|12405.6|12367.6|12415.76|12377.76|12416.24|12378.24|12405.6|12367.6|10
1612973690000|2021-02-10 16:14:50|12412.81|12374.81|12411.47|12373.47|12413.21|12375.21|12410.5|12372.5|10
1612973700000|2021-02-10 16:15:00|12411.56|12373.56|12406.09|12368.09|12413.53|12375.53|12406.09|12368.09|10
1612973710000|2021-02-10 16:15:10|12405.8|12367.8|12402.29|12364.29|12405.8|12367.8|12401.85|12363.85|10
1612973720000|2021-02-10 16:15:20|12401.68|12363.68|12390.21|12352.21|12401.68|12363.68|12389.99|12351.99|10
1612973730000|2021-02-10 16:15:30|12389.87|12351.87|12390.02|12352.02|12390.13|12352.13|12387.21|12349.21|10
1612973740000|2021-02-10 16:15:40|12389.85|12351.85|12400.59|12362.59|12400.59|12362.59|12389.32|12351.32|10
1612973750000|2021-02-10 16:15:50|12400.61|12362.61|12402.8|12364.8|12402.8|12364.8|12400.14|12362.14|10
1612973760000|2021-02-10 16:16:00|12401.71|12363.71|12401.56|12363.56|12403.21|12365.21|12401.18|12363.18|10
1612973770000|2021-02-10 16:16:10|12400.51|12362.51|12403.56|12365.56|12403.56|12365.56|12399.01|12361.01|10
1612973780000|2021-02-10 16:16:20|12403.37|12365.37|12406.96|12368.96|12406.96|12368.96|12401.8|12363.8|10
1612973790000|2021-02-10 16:16:30|12409.2|12371.2|12409.99|12371.99|12412.83|12374.83|12409.2|12371.2|10
1612973800000|2021-02-10 16:16:40|12409.93|12371.93|12415.58|12377.58|12415.58|12377.58|12409.93|12371.93|10
1612973810000|2021-02-10 16:16:50|12412.31|12374.31|12412.71|12374.71|12414.88|12376.88|12412.31|12374.31|9
1612973820000|2021-02-10 16:17:00|12414.68|12376.68|12433.75|12395.75|12433.75|12395.75|12414.68|12376.68|10
1612973830000|2021-02-10 16:17:10|12435.02|12397.02|12452.76|12414.76|12455.22|12417.22|12435.02|12397.02|10
1612973840000|2021-02-10 16:17:20|12453.39|12415.39|12464.74|12426.74|12464.74|12426.74|12452.07|12414.07|10
1612973850000|2021-02-10 16:17:30|12467.95|12429.95|12460.46|12422.46|12467.95|12429.95|12460.46|12422.46|10
1612973860000|2021-02-10 16:17:40|12460.78|12422.78|12466.04|12428.04|12468.28|12430.28|12456.99|12418.99|10
1612973870000|2021-02-10 16:17:50|12463.67|12425.67|12463.88|12425.88|12463.88|12425.88|12458.55|12420.55|10
1612973880000|2021-02-10 16:18:00|12465.97|12427.97|12467.25|12429.25|12473.31|12435.31|12465.97|12427.97|10
1612973890000|2021-02-10 16:18:10|12469.11|12431.11|12474.56|12436.56|12474.56|12436.56|12469.11|12431.11|10
1612973900000|2021-02-10 16:18:20|12475.48|12437.48|12481.61|12443.61|12482.85|12444.85|12475.48|12437.48|10
1612973910000|2021-02-10 16:18:30|12483.13|12445.13|12484.78|12446.78|12484.78|12446.78|12479.5|12441.5|10
1612973920000|2021-02-10 16:18:40|12484.75|12446.75|12492.89|12454.89|12492.96|12454.96|12484.75|12446.75|10
1612973930000|2021-02-10 16:18:50|12491.49|12453.49|12486.56|12448.56|12491.49|12453.49|12486.56|12448.56|10
1612973940000|2021-02-10 16:19:00|12487.11|12449.11|12487.96|12449.96|12487.96|12449.96|12485.91|12447.91|10
1612973950000|2021-02-10 16:19:10|12487.23|12449.23|12481.05|12443.05|12487.23|12449.23|12480.87|12442.87|10
1612973960000|2021-02-10 16:19:20|12477.32|12439.32|12473.03|12435.03|12477.32|12439.32|12471.37|12433.37|10
1612973970000|2021-02-10 16:19:30|12474.45|12436.45|12486.86|12448.86|12486.86|12448.86|12473.91|12435.91|10
1612973980000|2021-02-10 16:19:40|12487.6|12449.6|12491.1|12453.1|12491.18|12453.18|12487.6|12449.6|9
1612973990000|2021-02-10 16:19:50|12493.62|12455.62|12496.83|12458.83|12503.12|12465.12|12493.62|12455.62|10
1612974000000|2021-02-10 16:20:00|12496.71|12458.71|12497.73|12459.73|12497.73|12459.73|12494.44|12456.44|10
1612974010000|2021-02-10 16:20:10|12498.81|12460.81|12502.57|12464.57|12504.49|12466.49|12498.81|12460.81|10
1612974020000|2021-02-10 16:20:20|12502.13|12464.13|12487.96|12449.96|12502.13|12464.13|12487.96|12449.96|10
1612974030000|2021-02-10 16:20:30|12484.1|12446.1|12477.65|12439.65|12484.1|12446.1|12475.62|12437.62|10
1612974040000|2021-02-10 16:20:40|12476.56|12438.56|12478.25|12440.25|12478.63|12440.63|12476.28|12438.28|10
1612974050000|2021-02-10 16:20:50|12477.98|12439.98|12474.47|12436.47|12477.98|12439.98|12472.84|12434.84|10
1612974060000|2021-02-10 16:21:00|12473.94|12435.94|12475.39|12437.39|12475.39|12437.39|12471.81|12433.81|10
1612974070000|2021-02-10 16:21:10|12476.51|12438.51|12478.72|12440.72|12480.5|12442.5|12476.51|12438.51|10
1612974080000|2021-02-10 16:21:20|12478|12440|12482.02|12444.02|12482.41|12444.41|12478|12440|10
1612974090000|2021-02-10 16:21:30|12482.56|12444.56|12476.43|12438.43|12482.56|12444.56|12476.21|12438.21|10
1612974100000|2021-02-10 16:21:40|12476.89|12438.89|12472.65|12434.65|12477.2|12439.2|12471.47|12433.47|10
1612974110000|2021-02-10 16:21:50|12468.58|12430.58|12446.44|12408.44|12468.58|12430.58|12446.44|12408.44|10
1612974120000|2021-02-10 16:22:00|12441.03|12403.03|12445.97|12407.97|12445.97|12407.97|12435.08|12397.08|10
1612974130000|2021-02-10 16:22:10|12449|12411|12469.72|12431.72|12469.72|12431.72|12449|12411|10
1612974140000|2021-02-10 16:22:20|12470.27|12432.27|12469.01|12431.01|12470.73|12432.73|12469.01|12431.01|10
1612974150000|2021-02-10 16:22:30|12471.74|12433.74|12482.43|12444.43|12482.43|12444.43|12471.74|12433.74|10
1612974160000|2021-02-10 16:22:40|12483.23|12445.23|12481.87|12443.87|12484.03|12446.03|12481.35|12443.35|10
1612974170000|2021-02-10 16:22:50|12482.17|12444.17|12484.45|12446.45|12484.45|12446.45|12481.53|12443.53|10
1612974180000|2021-02-10 16:23:00|12488.45|12450.45|12488.39|12450.39|12491.18|12453.18|12488.39|12450.39|10
1612974190000|2021-02-10 16:23:10|12486.49|12448.49|12481.05|12443.05|12486.49|12448.49|12475.98|12437.98|9
1612974200000|2021-02-10 16:23:20|12483.6|12445.6|12490.51|12452.51|12490.51|12452.51|12483.6|12445.6|10
1612974210000|2021-02-10 16:23:30|12490.06|12452.06|12496.59|12458.59|12496.59|12458.59|12489.99|12451.99|10
1612974220000|2021-02-10 16:23:40|12497.94|12459.94|12500.65|12462.65|12501.56|12463.56|12497.94|12459.94|10
1612974230000|2021-02-10 16:23:50|12501.03|12463.03|12501.56|12463.56|12504.01|12466.01|12501.03|12463.03|10
1612974240000|2021-02-10 16:24:00|12502.39|12464.39|12500.72|12462.72|12504.1|12466.1|12500.55|12462.55|10
1612974250000|2021-02-10 16:24:10|12500.47|12462.47|12505.29|12467.29|12505.42|12467.42|12499.57|12461.57|10
1612974260000|2021-02-10 16:24:20|12505.76|12467.76|12499.87|12461.87|12505.76|12467.76|12499.8|12461.8|10
1612974270000|2021-02-10 16:24:30|12498.99|12460.99|12493.87|12455.87|12498.99|12460.99|12491.7|12453.7|10
1612974280000|2021-02-10 16:24:40|12493.21|12455.21|12493.34|12455.34|12493.89|12455.89|12492.97|12454.97|10
1612974290000|2021-02-10 16:24:50|12493.66|12455.66|12494.93|12456.93|12494.93|12456.93|12491.65|12453.65|9
1612974300000|2021-02-10 16:25:00|12494.8|12456.8|12497.12|12459.12|12497.37|12459.37|12494.05|12456.05|10
1612974310000|2021-02-10 16:25:10|12498.45|12460.45|12506.43|12468.43|12506.43|12468.43|12498.45|12460.45|10
1612974320000|2021-02-10 16:25:20|12507.37|12469.37|12513.13|12475.13|12513.51|12475.51|12507.37|12469.37|10
1612974330000|2021-02-10 16:25:30|12513.88|12475.88|12524.16|12486.16|12524.16|12486.16|12513.88|12475.88|10
1612974340000|2021-02-10 16:25:40|12524.45|12486.45|12532.65|12494.65|12533.21|12495.21|12524.45|12486.45|10
1612974350000|2021-02-10 16:25:50|12534.85|12496.85|12538.45|12500.45|12541.59|12503.59|12534.85|12496.85|10
1612974360000|2021-02-10 16:26:00|12539.71|12501.71|12539.24|12501.24|12543.01|12505.01|12539.24|12501.24|10
1612974370000|2021-02-10 16:26:10|12538.22|12500.22|12534.74|12496.74|12539.16|12501.16|12533.49|12495.49|10
1612974380000|2021-02-10 16:26:20|12534.16|12496.16|12531.44|12493.44|12534.16|12496.16|12531.17|12493.17|10
1612974390000|2021-02-10 16:26:30|12529.57|12491.57|12518.86|12480.86|12529.98|12491.98|12518.86|12480.86|10
1612974400000|2021-02-10 16:26:40|12519.44|12481.44|12514.66|12476.66|12519.44|12481.44|12509.51|12471.51|10
1612974410000|2021-02-10 16:26:50|12516.02|12478.02|12518.16|12480.16|12523.73|12485.73|12516.02|12478.02|10
1612974420000|2021-02-10 16:27:00|12517.7|12479.7|12528.09|12490.09|12528.09|12490.09|12516.04|12478.04|10
1612974430000|2021-02-10 16:27:10|12530.74|12492.74|12531.3|12493.3|12531.75|12493.75|12529.07|12491.07|10
1612974440000|2021-02-10 16:27:20|12530.98|12492.98|12523.37|12485.37|12530.98|12492.98|12523.37|12485.37|10
1612974450000|2021-02-10 16:27:30|12522.8|12484.8|12519.31|12481.31|12522.8|12484.8|12519.03|12481.03|10
1612974460000|2021-02-10 16:27:40|12520.57|12482.57|12524.46|12486.46|12524.85|12486.85|12518.07|12480.07|10
1612974470000|2021-02-10 16:27:50|12523.72|12485.72|12520.82|12482.82|12525.13|12487.13|12519.52|12481.52|10
1612974480000|2021-02-10 16:28:00|12522.22|12484.22|12524.51|12486.51|12524.79|12486.79|12520.58|12482.58|10
1612974490000|2021-02-10 16:28:10|12524.75|12486.75|12521.4|12483.4|12524.98|12486.98|12520.95|12482.95|10
1612974500000|2021-02-10 16:28:20|12523.21|12485.21|12523.3|12485.3|12527.06|12489.06|12523.21|12485.21|10
1612974510000|2021-02-10 16:28:30|12526.54|12488.54|12536.19|12498.19|12536.19|12498.19|12526.54|12488.54|10
1612974520000|2021-02-10 16:28:40|12535.78|12497.78|12535.72|12497.72|12537.25|12499.25|12534.98|12496.98|10
1612974530000|2021-02-10 16:28:50|12536.53|12498.53|12539.15|12501.15|12540.48|12502.48|12536.53|12498.53|10
1612974540000|2021-02-10 16:29:00|12539.28|12501.28|12533.43|12495.43|12539.28|12501.28|12533.43|12495.43|9
1612974550000|2021-02-10 16:29:10|12531.64|12493.64|12529.63|12491.63|12531.64|12493.64|12528.53|12490.53|10
1612974560000|2021-02-10 16:29:20|12530.82|12492.82|12533.8|12495.8|12535.46|12497.46|12530.8|12492.8|10
1612974570000|2021-02-10 16:29:30|12533.83|12495.83|12532.85|12494.85|12533.89|12495.89|12532.44|12494.44|10
1612974580000|2021-02-10 16:29:40|12533.76|12495.76|12531.11|12493.11|12536.14|12498.14|12530.6|12492.6|10
1612974590000|2021-02-10 16:29:50|12531.05|12493.05|12524.13|12486.13|12531.05|12493.05|12524.13|12486.13|10
1612974600000|2021-02-10 16:30:00|12523.97|12485.97|12529.2|12491.2|12529.2|12491.2|12523.97|12485.97|10
1612974610000|2021-02-10 16:30:10|12529.33|12491.33|12528.98|12490.98|12531.04|12493.04|12527.63|12489.63|10
1612974620000|2021-02-10 16:30:20|12527.68|12489.68|12523.6|12485.6|12527.68|12489.68|12520.16|12482.16|10
1612974630000|2021-02-10 16:30:30|12523.35|12485.35|12518.2|12480.2|12523.35|12485.35|12518.2|12480.2|10
1612974640000|2021-02-10 16:30:40|12517.64|12479.64|12506.14|12468.14|12517.64|12479.64|12506.14|12468.14|10
1612974650000|2021-02-10 16:30:50|12505.02|12467.02|12501.07|12463.07|12505.02|12467.02|12501.07|12463.07|10
1612974660000|2021-02-10 16:31:00|12500.93|12462.93|12492.79|12454.79|12500.93|12462.93|12492.79|12454.79|10
1612974670000|2021-02-10 16:31:10|12491.26|12453.26|12476.17|12438.17|12491.26|12453.26|12474.59|12436.59|10
1612974680000|2021-02-10 16:31:20|12474.51|12436.51|12471.38|12433.38|12474.51|12436.51|12469.75|12431.75|10
1612974690000|2021-02-10 16:31:30|12471.99|12433.99|12464.86|12426.86|12474.31|12436.31|12464.86|12426.86|10
1612974700000|2021-02-10 16:31:40|12464.99|12426.99|12473.36|12435.36|12473.36|12435.36|12463.93|12425.93|10
1612974710000|2021-02-10 16:31:50|12476.04|12438.04|12479.5|12441.5|12479.96|12441.96|12476.04|12438.04|10
1612974720000|2021-02-10 16:32:00|12480.07|12442.07|12476.37|12438.37|12481.21|12443.21|12476.1|12438.1|10
1612974730000|2021-02-10 16:32:10|12475.48|12437.48|12471.63|12433.63|12475.48|12437.48|12471.63|12433.63|10
1612974740000|2021-02-10 16:32:20|12468.97|12430.97|12456.03|12418.03|12468.97|12430.97|12455.64|12417.64|10
1612974750000|2021-02-10 16:32:30|12455.82|12417.82|12451.13|12413.13|12455.82|12417.82|12451.13|12413.13|10
1612974760000|2021-02-10 16:32:40|12450.21|12412.21|12434.77|12396.77|12450.21|12412.21|12434.77|12396.77|10
1612974770000|2021-02-10 16:32:50|12431.96|12393.96|12410.78|12372.78|12431.96|12393.96|12410.18|12372.18|10
1612974780000|2021-02-10 16:33:00|12408.34|12370.34|12403.62|12365.62|12408.34|12370.34|12403.13|12365.13|10
1612974790000|2021-02-10 16:33:10|12405.23|12367.23|12404.42|12366.42|12407.59|12369.59|12404.42|12366.42|10
1612974800000|2021-02-10 16:33:20|12403.73|12365.73|12402.09|12364.09|12404.45|12366.45|12400.18|12362.18|10
1612974810000|2021-02-10 16:33:30|12403.83|12365.83|12414.41|12376.41|12414.41|12376.41|12403.83|12365.83|10
1612974820000|2021-02-10 16:33:40|12417.79|12379.79|12428.39|12390.39|12428.39|12390.39|12417.79|12379.79|10
1612974830000|2021-02-10 16:33:50|12428.43|12390.43|12433.84|12395.84|12435.53|12397.53|12428.43|12390.43|10
1612974840000|2021-02-10 16:34:00|12432.96|12394.96|12435.2|12397.2|12435.2|12397.2|12432.68|12394.68|10
1612974850000|2021-02-10 16:34:10|12434.8|12396.8|12438.78|12400.78|12438.78|12400.78|12434.77|12396.77|10
1612974860000|2021-02-10 16:34:20|12441.78|12403.78|12461.86|12423.86|12461.86|12423.86|12441.78|12403.78|10
1612974870000|2021-02-10 16:34:30|12461.56|12423.56|12466.04|12428.04|12466.48|12428.48|12461.56|12423.56|10
1612974880000|2021-02-10 16:34:40|12467.97|12429.97|12480.97|12442.97|12482.58|12444.58|12467.97|12429.97|10
1612974890000|2021-02-10 16:34:50|12480.27|12442.27|12483.27|12445.27|12484.4|12446.4|12479|12441|10
1612974900000|2021-02-10 16:35:00|12489.97|12451.97|12497.69|12459.69|12498.61|12460.61|12489.97|12451.97|10
1612974910000|2021-02-10 16:35:10|12496.43|12458.43|12484.84|12446.84|12496.43|12458.43|12484.84|12446.84|10
1612974920000|2021-02-10 16:35:20|12485.69|12447.69|12472.59|12434.59|12485.69|12447.69|12472.16|12434.16|10
1612974930000|2021-02-10 16:35:30|12469.82|12431.82|12463.47|12425.47|12469.82|12431.82|12463.47|12425.47|10
1612974940000|2021-02-10 16:35:40|12463.15|12425.15|12463.48|12425.48|12463.51|12425.51|12462.79|12424.79|10
1612974950000|2021-02-10 16:35:50|12463.65|12425.65|12457.87|12419.87|12466.37|12428.37|12457.87|12419.87|10
1612974960000|2021-02-10 16:36:00|12454.38|12416.38|12450.84|12412.84|12454.38|12416.38|12449.49|12411.49|10
1612974970000|2021-02-10 16:36:10|12450.93|12412.93|12450.54|12412.54|12453.43|12415.43|12450.08|12412.08|10
1612974980000|2021-02-10 16:36:20|12451.38|12413.38|12454.52|12416.52|12454.52|12416.52|12451.3|12413.3|10
1612974990000|2021-02-10 16:36:30|12454.77|12416.77|12455.77|12417.77|12458.93|12420.93|12454.72|12416.72|10
1612975000000|2021-02-10 16:36:40|12455.38|12417.38|12455.31|12417.31|12456.38|12418.38|12454.31|12416.31|10
1612975010000|2021-02-10 16:36:50|12455.91|12417.91|12450.94|12412.94|12455.92|12417.92|12450.94|12412.94|10
1612975020000|2021-02-10 16:37:00|12450.99|12412.99|12452.21|12414.21|12452.84|12414.84|12450.99|12412.99|10
1612975030000|2021-02-10 16:37:10|12452.3|12414.3|12448.02|12410.02|12452.67|12414.67|12448.02|12410.02|10
1612975040000|2021-02-10 16:37:20|12447.55|12409.55|12445.63|12407.63|12447.55|12409.55|12445.4|12407.4|10
1612975050000|2021-02-10 16:37:30|12447.48|12409.48|12439.39|12401.39|12447.48|12409.48|12439.39|12401.39|10
1612975060000|2021-02-10 16:37:40|12440.18|12402.18|12433.78|12395.78|12440.41|12402.41|12433.78|12395.78|10
1612975070000|2021-02-10 16:37:50|12434.35|12396.35|12427.56|12389.56|12434.35|12396.35|12426.34|12388.34|10
1612975080000|2021-02-10 16:38:00|12427.36|12389.36|12433.44|12395.44|12433.44|12395.44|12427.36|12389.36|10
1612975090000|2021-02-10 16:38:10|12435.56|12397.56|12446.46|12408.46|12446.46|12408.46|12435.56|12397.56|9
1612975100000|2021-02-10 16:38:20|12444.75|12406.75|12450.09|12412.09|12450.09|12412.09|12444.75|12406.75|10
1612975110000|2021-02-10 16:38:30|12451.37|12413.37|12455.78|12417.78|12456.41|12418.41|12450.48|12412.48|10
1612975120000|2021-02-10 16:38:40|12455.74|12417.74|12458|12420|12459.45|12421.45|12455.15|12417.15|10
1612975130000|2021-02-10 16:38:50|12457.35|12419.35|12455.74|12417.74|12459.47|12421.47|12455.74|12417.74|10
1612975140000|2021-02-10 16:39:00|12457.42|12419.42|12462.95|12424.95|12462.95|12424.95|12457.42|12419.42|10
1612975150000|2021-02-10 16:39:10|12463.16|12425.16|12477.71|12439.71|12477.71|12439.71|12463.16|12425.16|10
1612975160000|2021-02-10 16:39:20|12486.2|12448.2|12506.25|12468.25|12506.25|12468.25|12486.2|12448.2|10
1612975170000|2021-02-10 16:39:30|12506.38|12468.38|12499.14|12461.14|12506.38|12468.38|12499.14|12461.14|10
1612975180000|2021-02-10 16:39:40|12500.74|12462.74|12502.93|12464.93|12503.81|12465.81|12500.74|12462.74|10
1612975190000|2021-02-10 16:39:50|12504.05|12466.05|12501.4|12463.4|12504.05|12466.05|12501.14|12463.14|10
1612975200000|2021-02-10 16:40:00|12501.54|12463.54|12505.71|12467.71|12505.71|12467.71|12500.6|12462.6|10
1612975210000|2021-02-10 16:40:10|12506.09|12468.09|12500.18|12462.18|12506.19|12468.19|12500.18|12462.18|10
1612975220000|2021-02-10 16:40:20|12499.9|12461.9|12491.95|12453.95|12499.9|12461.9|12491.95|12453.95|10
1612975230000|2021-02-10 16:40:30|12488.44|12450.44|12476.02|12438.02|12488.44|12450.44|12476.02|12438.02|10
1612975240000|2021-02-10 16:40:40|12473.53|12435.53|12459.67|12421.67|12473.53|12435.53|12459.67|12421.67|10
1612975250000|2021-02-10 16:40:50|12460.21|12422.21|12456.03|12418.03|12461.37|12423.37|12455.58|12417.58|10
1612975260000|2021-02-10 16:41:00|12455.36|12417.36|12461.34|12423.34|12461.82|12423.82|12455.36|12417.36|10
1612975270000|2021-02-10 16:41:10|12459.9|12421.9|12462.6|12424.6|12462.6|12424.6|12459.04|12421.04|10
1612975280000|2021-02-10 16:41:20|12465.79|12427.79|12474.4|12436.4|12475.65|12437.65|12465.79|12427.79|10
1612975290000|2021-02-10 16:41:30|12474.48|12436.48|12475.08|12437.08|12476.68|12438.68|12473.83|12435.83|10
1612975300000|2021-02-10 16:41:40|12474.08|12436.08|12473.69|12435.69|12475.56|12437.56|12473.12|12435.12|10
1612975310000|2021-02-10 16:41:50|12474.74|12436.74|12476.41|12438.41|12476.63|12438.63|12474.74|12436.74|10
1612975320000|2021-02-10 16:42:00|12473.82|12435.82|12475.65|12437.65|12476.38|12438.38|12473.82|12435.82|10
1612975330000|2021-02-10 16:42:10|12474.88|12436.88|12470.18|12432.18|12475.21|12437.21|12470.18|12432.18|10
1612975340000|2021-02-10 16:42:20|12469.42|12431.42|12474.78|12436.78|12474.78|12436.78|12468.51|12430.51|10
1612975350000|2021-02-10 16:42:30|12474.82|12436.82|12470.97|12432.97|12476.01|12438.01|12470.97|12432.97|10
1612975360000|2021-02-10 16:42:40|12470.5|12432.5|12465.37|12427.37|12470.66|12432.66|12465.16|12427.16|10
1612975370000|2021-02-10 16:42:50|12464.2|12426.2|12467.68|12429.68|12468.83|12430.83|12464.2|12426.2|10
1612975380000|2021-02-10 16:43:00|12468.57|12430.57|12468.47|12430.47|12469.83|12431.83|12467.92|12429.92|10
1612975390000|2021-02-10 16:43:10|12469.68|12431.68|12472.09|12434.09|12472.09|12434.09|12469.68|12431.68|10
1612975400000|2021-02-10 16:43:20|12474.21|12436.21|12473.73|12435.73|12474.81|12436.81|12472.29|12434.29|10
1612975410000|2021-02-10 16:43:30|12473.6|12435.6|12467.8|12429.8|12473.6|12435.6|12467.8|12429.8|9
1612975420000|2021-02-10 16:43:40|12467.35|12429.35|12468.11|12430.11|12468.38|12430.38|12465.58|12427.58|10
1612975430000|2021-02-10 16:43:50|12466.19|12428.19|12464.74|12426.74|12468.2|12430.2|12464.74|12426.74|9
1612975440000|2021-02-10 16:44:00|12465.64|12427.64|12469.27|12431.27|12469.27|12431.27|12462.13|12424.13|10
1612975450000|2021-02-10 16:44:10|12471.12|12433.12|12480.11|12442.11|12480.97|12442.97|12471.12|12433.12|10
1612975460000|2021-02-10 16:44:20|12480.41|12442.41|12489.15|12451.15|12489.19|12451.19|12480.41|12442.41|10
1612975470000|2021-02-10 16:44:30|12488.43|12450.43|12496.81|12458.81|12496.81|12458.81|12488.43|12450.43|10
1612975480000|2021-02-10 16:44:40|12497.19|12459.19|12496.66|12458.66|12497.84|12459.84|12496.11|12458.11|10
1612975490000|2021-02-10 16:44:50|12496.68|12458.68|12493.43|12455.43|12496.68|12458.68|12493.16|12455.16|10
1612975500000|2021-02-10 16:45:00|12493.97|12455.97|12485.24|12447.24|12493.97|12455.97|12485.24|12447.24|10
1612975510000|2021-02-10 16:45:10|12484.82|12446.82|12476.22|12438.22|12485.76|12447.76|12476.22|12438.22|10
1612975520000|2021-02-10 16:45:20|12477.36|12439.36|12468.05|12430.05|12477.36|12439.36|12466.82|12428.82|10
1612975530000|2021-02-10 16:45:30|12468.18|12430.18|12464.02|12426.02|12468.18|12430.18|12463.53|12425.53|10
1612975540000|2021-02-10 16:45:40|12464.1|12426.1|12458.54|12420.54|12464.1|12426.1|12458.24|12420.24|10
1612975550000|2021-02-10 16:45:50|12458.63|12420.63|12450.93|12412.93|12458.63|12420.63|12450.25|12412.25|10
1612975560000|2021-02-10 16:46:00|12451.67|12413.67|12460.09|12422.09|12460.12|12422.12|12451.24|12413.24|10
1612975570000|2021-02-10 16:46:10|12460.72|12422.72|12459.36|12421.36|12462.06|12424.06|12459.36|12421.36|10
1612975580000|2021-02-10 16:46:20|12459.42|12421.42|12460.31|12422.31|12460.96|12422.96|12459.28|12421.28|10
1612975590000|2021-02-10 16:46:30|12460.15|12422.15|12461.61|12423.61|12462.01|12424.01|12459.39|12421.39|10
1612975600000|2021-02-10 16:46:40|12461.56|12423.56|12459.1|12421.1|12462.29|12424.29|12457.49|12419.49|10
1612975610000|2021-02-10 16:46:50|12460.47|12422.47|12462.28|12424.28|12462.28|12424.28|12458.69|12420.69|10
1612975620000|2021-02-10 16:47:00|12463.88|12425.88|12462.03|12424.03|12463.88|12425.88|12461.09|12423.09|10
1612975630000|2021-02-10 16:47:10|12462.09|12424.09|12456.76|12418.76|12462.09|12424.09|12456.28|12418.28|10
1612975640000|2021-02-10 16:47:20|12456.3|12418.3|12452.75|12414.75|12456.3|12418.3|12451.94|12413.94|10
1612975650000|2021-02-10 16:47:30|12452.38|12414.38|12450.16|12412.16|12452.38|12414.38|12449.13|12411.13|10
1612975660000|2021-02-10 16:47:40|12450.09|12412.09|12445.99|12407.99|12450.09|12412.09|12445.99|12407.99|10
1612975670000|2021-02-10 16:47:50|12445.23|12407.23|12443.62|12405.62|12446.28|12408.28|12443.62|12405.62|10
1612975680000|2021-02-10 16:48:00|12442.38|12404.38|12432.99|12394.99|12442.38|12404.38|12432.99|12394.99|10
1612975690000|2021-02-10 16:48:10|12430.17|12392.17|12441.6|12403.6|12441.6|12403.6|12430.17|12392.17|10
1612975700000|2021-02-10 16:48:20|12440.22|12402.22|12441.39|12403.39|12441.39|12403.39|12439.23|12401.23|9
1612975710000|2021-02-10 16:48:30|12442.41|12404.41|12439.68|12401.68|12442.64|12404.64|12438.95|12400.95|10
1612975720000|2021-02-10 16:48:40|12440.74|12402.74|12437.81|12399.81|12440.74|12402.74|12436.58|12398.58|10
1612975730000|2021-02-10 16:48:50|12437.31|12399.31|12433.35|12395.35|12437.67|12399.67|12433.35|12395.35|10
1612975740000|2021-02-10 16:49:00|12433.16|12395.16|12434.97|12396.97|12435.33|12397.33|12431.7|12393.7|10
1612975750000|2021-02-10 16:49:10|12434.15|12396.15|12432.33|12394.33|12435.71|12397.71|12431.92|12393.92|10
1612975760000|2021-02-10 16:49:20|12433.07|12395.07|12435.25|12397.25|12436.21|12398.21|12433.07|12395.07|10
1612975770000|2021-02-10 16:49:30|12435.94|12397.94|12441.73|12403.73|12441.73|12403.73|12435.94|12397.94|9
1612975780000|2021-02-10 16:49:40|12440.85|12402.85|12444.05|12406.05|12444.3|12406.3|12440.57|12402.57|10
1612975790000|2021-02-10 16:49:50|12444.14|12406.14|12445.12|12407.12|12445.89|12407.89|12442.98|12404.98|10
1612975800000|2021-02-10 16:50:00|12446|12408|12451.82|12413.82|12451.89|12413.89|12446|12408|10
1612975810000|2021-02-10 16:50:10|12451.61|12413.61|12452.28|12414.28|12452.75|12414.75|12451.39|12413.39|10
1612975820000|2021-02-10 16:50:20|12452.96|12414.96|12455.24|12417.24|12455.64|12417.64|12452.6|12414.6|10
1612975830000|2021-02-10 16:50:30|12455.14|12417.14|12452.51|12414.51|12455.14|12417.14|12452.35|12414.35|10
1612975840000|2021-02-10 16:50:40|12452.73|12414.73|12450.81|12412.81|12452.73|12414.73|12450.81|12412.81|10
1612975850000|2021-02-10 16:50:50|12451.99|12413.99|12445.02|12407.02|12451.99|12413.99|12445.02|12407.02|10
1612975860000|2021-02-10 16:51:00|12445.17|12407.17|12442.92|12404.92|12445.17|12407.17|12442.92|12404.92|10
1612975870000|2021-02-10 16:51:10|12443.15|12405.15|12439.97|12401.97|12443.15|12405.15|12439.44|12401.44|10
1612975880000|2021-02-10 16:51:20|12439.46|12401.46|12438.64|12400.64|12439.46|12401.46|12436.35|12398.35|10
1612975890000|2021-02-10 16:51:30|12438.5|12400.5|12439.74|12401.74|12440.05|12402.05|12437.43|12399.43|9
1612975900000|2021-02-10 16:51:40|12438|12400|12434.58|12396.58|12438.47|12400.47|12433.51|12395.51|10
1612975910000|2021-02-10 16:51:50|12435.41|12397.41|12433.51|12395.51|12435.41|12397.41|12433.25|12395.25|10
1612975920000|2021-02-10 16:52:00|12433.53|12395.53|12435.19|12397.19|12435.19|12397.19|12433.27|12395.27|10
1612975930000|2021-02-10 16:52:10|12435.67|12397.67|12443.55|12405.55|12444.19|12406.19|12435.67|12397.67|10
1612975940000|2021-02-10 16:52:20|12443.74|12405.74|12447.44|12409.44|12447.8|12409.8|12442.18|12404.18|10
1612975950000|2021-02-10 16:52:30|12447.7|12409.7|12442.43|12404.43|12449.07|12411.07|12442.43|12404.43|10
1612975960000|2021-02-10 16:52:40|12443.72|12405.72|12438.7|12400.7|12443.73|12405.73|12438.6|12400.6|10
1612975970000|2021-02-10 16:52:50|12438.09|12400.09|12431.62|12393.62|12438.09|12400.09|12431.62|12393.62|10
1612975980000|2021-02-10 16:53:00|12430.72|12392.72|12429.9|12391.9|12431.51|12393.51|12429.66|12391.66|9
1612975990000|2021-02-10 16:53:10|12428.29|12390.29|12425.64|12387.64|12428.29|12390.29|12425.64|12387.64|10
1612976000000|2021-02-10 16:53:20|12424.8|12386.8|12419.15|12381.15|12424.8|12386.8|12419.15|12381.15|10
1612976010000|2021-02-10 16:53:30|12419.32|12381.32|12415.37|12377.37|12419.32|12381.32|12415.37|12377.37|10
1612976020000|2021-02-10 16:53:40|12415.1|12377.1|12417.39|12379.39|12417.39|12379.39|12414.82|12376.82|10
1612976030000|2021-02-10 16:53:50|12417.71|12379.71|12427.74|12389.74|12427.74|12389.74|12417.71|12379.71|10
1612976040000|2021-02-10 16:54:00|12427.56|12389.56|12424.58|12386.58|12427.56|12389.56|12424.06|12386.06|10
1612976050000|2021-02-10 16:54:10|12424.77|12386.77|12422.43|12384.43|12425.05|12387.05|12422.43|12384.43|10
1612976060000|2021-02-10 16:54:20|12421.69|12383.69|12425.71|12387.71|12425.71|12387.71|12421.69|12383.69|10
1612976070000|2021-02-10 16:54:30|12426.61|12388.61|12431.81|12393.81|12431.81|12393.81|12426.61|12388.61|10
1612976080000|2021-02-10 16:54:40|12432.58|12394.58|12435.59|12397.59|12435.94|12397.94|12432.58|12394.58|10
1612976090000|2021-02-10 16:54:50|12435.78|12397.78|12442.51|12404.51|12442.51|12404.51|12435.78|12397.78|10
1612976100000|2021-02-10 16:55:00|12442.1|12404.1|12449.84|12411.84|12449.84|12411.84|12442.1|12404.1|10
1612976110000|2021-02-10 16:55:10|12451.69|12413.69|12457.42|12419.42|12457.42|12419.42|12451.69|12413.69|10
1612976120000|2021-02-10 16:55:20|12458.27|12420.27|12465.58|12427.58|12466.08|12428.08|12458.27|12420.27|10
1612976130000|2021-02-10 16:55:30|12469.77|12431.77|12470.23|12432.23|12472.73|12434.73|12468.87|12430.87|10
1612976140000|2021-02-10 16:55:40|12470.26|12432.26|12467.53|12429.53|12470.26|12432.26|12466.39|12428.39|10
1612976150000|2021-02-10 16:55:50|12468.39|12430.39|12476.81|12438.81|12476.81|12438.81|12468.39|12430.39|10
1612976160000|2021-02-10 16:56:00|12479.23|12441.23|12481.44|12443.44|12483.51|12445.51|12479.23|12441.23|10
1612976170000|2021-02-10 16:56:10|12479.5|12441.5|12482.29|12444.29|12482.29|12444.29|12478.5|12440.5|10
1612976180000|2021-02-10 16:56:20|12482.5|12444.5|12484.71|12446.71|12485.64|12447.64|12482.5|12444.5|10
1612976190000|2021-02-10 16:56:30|12484.58|12446.58|12490.15|12452.15|12491.18|12453.18|12484.58|12446.58|10
1612976200000|2021-02-10 16:56:40|12489.48|12451.48|12492.27|12454.27|12492.27|12454.27|12488.31|12450.31|10
1612976210000|2021-02-10 16:56:50|12492.61|12454.61|12513.51|12475.51|12513.51|12475.51|12492.61|12454.61|10
1612976220000|2021-02-10 16:57:00|12514.13|12476.13|12525.15|12487.15|12525.15|12487.15|12514.13|12476.13|10
1612976230000|2021-02-10 16:57:10|12524.03|12486.03|12529.59|12491.59|12529.59|12491.59|12523.45|12485.45|10
1612976240000|2021-02-10 16:57:20|12532.19|12494.19|12539.13|12501.13|12539.17|12501.17|12532.19|12494.19|10
1612976250000|2021-02-10 16:57:30|12539.41|12501.41|12545.3|12507.3|12545.3|12507.3|12539.41|12501.41|10
1612976260000|2021-02-10 16:57:40|12544.91|12506.91|12542.49|12504.49|12544.91|12506.91|12542.49|12504.49|10
1612976270000|2021-02-10 16:57:50|12542.99|12504.99|12544.95|12506.95|12546.19|12508.19|12542.01|12504.01|10
1612976280000|2021-02-10 16:58:00|12544.86|12506.86|12537.19|12499.19|12545.29|12507.29|12537.19|12499.19|10
1612976290000|2021-02-10 16:58:10|12536.52|12498.52|12536.8|12498.8|12536.8|12498.8|12534.42|12496.42|10
1612976300000|2021-02-10 16:58:20|12535.93|12497.93|12537.51|12499.51|12538.21|12500.21|12535.93|12497.93|10
1612976310000|2021-02-10 16:58:30|12538.85|12500.85|12543.27|12505.27|12543.27|12505.27|12538.85|12500.85|10
1612976320000|2021-02-10 16:58:40|12542.38|12504.38|12536.83|12498.83|12542.38|12504.38|12534.23|12496.23|10
1612976330000|2021-02-10 16:58:50|12535.74|12497.74|12542.63|12504.63|12544.3|12506.3|12535.74|12497.74|10
1612976340000|2021-02-10 16:59:00|12543.37|12505.37|12540.19|12502.19|12543.56|12505.56|12539.69|12501.69|10
1612976350000|2021-02-10 16:59:10|12540.66|12502.66|12530.5|12492.5|12540.84|12502.84|12530.5|12492.5|10
1612976360000|2021-02-10 16:59:20|12531.2|12493.2|12520.48|12482.48|12531.2|12493.2|12520.48|12482.48|10
1612976370000|2021-02-10 16:59:30|12519.03|12481.03|12516.86|12478.86|12519.43|12481.43|12516.86|12478.86|10
1612976380000|2021-02-10 16:59:40|12515.48|12477.48|12507.35|12469.35|12515.78|12477.78|12507.35|12469.35|10
1612976390000|2021-02-10 16:59:50|12507.62|12469.62|12510.99|12472.99|12510.99|12472.99|12506.69|12468.69|10
1612976400000|2021-02-10 17:00:00|12510.62|12472.62|12500.96|12462.96|12511.18|12473.18|12500.96|12462.96|10
1612976410000|2021-02-10 17:00:10|12501.47|12463.47|12492.8|12454.8|12501.47|12463.47|12492.8|12454.8|10
1612976420000|2021-02-10 17:00:20|12492.75|12454.75|12481.84|12443.84|12492.75|12454.75|12481.84|12443.84|10
1612976430000|2021-02-10 17:00:30|12481.64|12443.64|12478.51|12440.51|12481.64|12443.64|12478.51|12440.51|10
1612976440000|2021-02-10 17:00:40|12477.44|12439.44|12481.55|12443.55|12481.55|12443.55|12475.4|12437.4|10
1612976450000|2021-02-10 17:00:50|12482.06|12444.06|12484.54|12446.54|12484.54|12446.54|12482.03|12444.03|10
1612976460000|2021-02-10 17:01:00|12484.25|12446.25|12485.74|12447.74|12487.24|12449.24|12483.88|12445.88|10
1612976470000|2021-02-10 17:01:10|12486.76|12448.76|12485.68|12447.68|12486.76|12448.76|12484.31|12446.31|10
1612976480000|2021-02-10 17:01:20|12485.98|12447.98|12492.4|12454.4|12492.4|12454.4|12485.98|12447.98|10
1612976490000|2021-02-10 17:01:30|12492.04|12454.04|12496.05|12458.05|12496.8|12458.8|12492.04|12454.04|10
1612976500000|2021-02-10 17:01:40|12495.39|12457.39|12494.77|12456.77|12495.39|12457.39|12494.45|12456.45|10
1612976510000|2021-02-10 17:01:50|12495.38|12457.38|12492.59|12454.59|12495.38|12457.38|12489.99|12451.99|10
1612976520000|2021-02-10 17:02:00|12492.54|12454.54|12483.89|12445.89|12492.54|12454.54|12483.89|12445.89|10
1612976530000|2021-02-10 17:02:10|12483.52|12445.52|12479.97|12441.97|12485.07|12447.07|12479.97|12441.97|10
1612976540000|2021-02-10 17:02:20|12479.78|12441.78|12470.93|12432.93|12480.57|12442.57|12470.93|12432.93|10
1612976550000|2021-02-10 17:02:30|12470.95|12432.95|12467.78|12429.78|12470.95|12432.95|12467.78|12429.78|10
1612976560000|2021-02-10 17:02:40|12468.62|12430.62|12457.71|12419.71|12468.62|12430.62|12457.71|12419.71|10
1612976570000|2021-02-10 17:02:50|12455.15|12417.15|12451.86|12413.86|12456.67|12418.67|12451.86|12413.86|10
1612976580000|2021-02-10 17:03:00|12452.14|12414.14|12445.36|12407.36|12452.14|12414.14|12445.28|12407.28|10
1612976590000|2021-02-10 17:03:10|12444.79|12406.79|12444.75|12406.75|12444.93|12406.93|12442.92|12404.92|10
1612976600000|2021-02-10 17:03:20|12443.92|12405.92|12442.43|12404.43|12444.86|12406.86|12442.43|12404.43|10
1612976610000|2021-02-10 17:03:30|12442.37|12404.37|12436.5|12398.5|12443.04|12405.04|12436.44|12398.44|10
1612976620000|2021-02-10 17:03:40|12434.75|12396.75|12438.14|12400.14|12438.14|12400.14|12432.76|12394.76|10
1612976630000|2021-02-10 17:03:50|12438.22|12400.22|12437.38|12399.38|12439.19|12401.19|12437.22|12399.22|10
1612976640000|2021-02-10 17:04:00|12437.34|12399.34|12429|12391|12437.34|12399.34|12429|12391|10
1612976650000|2021-02-10 17:04:10|12428.71|12390.71|12417.37|12379.37|12428.71|12390.71|12416.35|12378.35|10
1612976660000|2021-02-10 17:04:20|12416.03|12378.03|12402.43|12364.43|12416.03|12378.03|12402.43|12364.43|10
1612976670000|2021-02-10 17:04:30|12402.12|12364.12|12404.32|12366.32|12404.46|12366.46|12399.28|12361.28|10
1612976680000|2021-02-10 17:04:40|12406.24|12368.24|12408.08|12370.08|12408.97|12370.97|12406.24|12368.24|10
1612976690000|2021-02-10 17:04:50|12408.37|12370.37|12410.52|12372.52|12411.5|12373.5|12407.92|12369.92|10
1612976700000|2021-02-10 17:05:00|12409.43|12371.43|12412.53|12374.53|12413.35|12375.35|12408.67|12370.67|10
1612976710000|2021-02-10 17:05:10|12412.86|12374.86|12412.89|12374.89|12413.9|12375.9|12411.15|12373.15|10
1612976720000|2021-02-10 17:05:20|12415.32|12377.32|12429.66|12391.66|12429.66|12391.66|12415.32|12377.32|10
1612976730000|2021-02-10 17:05:30|12429.28|12391.28|12423.92|12385.92|12429.8|12391.8|12423.92|12385.92|10
1612976740000|2021-02-10 17:05:40|12422.68|12384.68|12424.06|12386.06|12424.06|12386.06|12421.24|12383.24|10
1612976750000|2021-02-10 17:05:50|12426|12388|12428.07|12390.07|12429.07|12391.07|12425.45|12387.45|10
1612976760000|2021-02-10 17:06:00|12427.82|12389.82|12427.84|12389.84|12427.84|12389.84|12425.52|12387.52|10
1612976770000|2021-02-10 17:06:10|12427.7|12389.7|12434.89|12396.89|12434.89|12396.89|12427.7|12389.7|10
1612976780000|2021-02-10 17:06:20|12434.8|12396.8|12437|12399|12437.75|12399.75|12434.8|12396.8|9
1612976790000|2021-02-10 17:06:30|12436.82|12398.82|12441.33|12403.33|12441.33|12403.33|12436.82|12398.82|10
1612976800000|2021-02-10 17:06:40|12440.82|12402.82|12436.59|12398.59|12440.82|12402.82|12435.99|12397.99|10
1612976810000|2021-02-10 17:06:50|12437.39|12399.39|12436.59|12398.59|12439.39|12401.39|12436.4|12398.4|10
1612976820000|2021-02-10 17:07:00|12436.94|12398.94|12435.22|12397.22|12436.94|12398.94|12435.22|12397.22|10
1612976830000|2021-02-10 17:07:10|12434.96|12396.96|12428.12|12390.12|12434.96|12396.96|12428.12|12390.12|10
1612976840000|2021-02-10 17:07:20|12427.71|12389.71|12422.65|12384.65|12428.18|12390.18|12422.65|12384.65|10
1612976850000|2021-02-10 17:07:30|12422.33|12384.33|12423.68|12385.68|12423.68|12385.68|12418.38|12380.38|10
1612976860000|2021-02-10 17:07:40|12424.62|12386.62|12431.9|12393.9|12431.9|12393.9|12424.62|12386.62|10
1612976870000|2021-02-10 17:07:50|12432.15|12394.15|12428.78|12390.78|12432.15|12394.15|12427.86|12389.86|10
1612976880000|2021-02-10 17:08:00|12429.52|12391.52|12425.11|12387.11|12429.52|12391.52|12425.11|12387.11|10
1612976890000|2021-02-10 17:08:10|12425.13|12387.13|12425.68|12387.68|12425.68|12387.68|12423.85|12385.85|10
1612976900000|2021-02-10 17:08:20|12426.04|12388.04|12426.42|12388.42|12426.42|12388.42|12424.18|12386.18|10
1612976910000|2021-02-10 17:08:30|12426.62|12388.62|12433.39|12395.39|12433.39|12395.39|12426.62|12388.62|10
1612976920000|2021-02-10 17:08:40|12434.06|12396.06|12437.96|12399.96|12438.51|12400.51|12434.06|12396.06|10
1612976930000|2021-02-10 17:08:50|12438.71|12400.71|12435.56|12397.56|12439.56|12401.56|12435.56|12397.56|10
1612976940000|2021-02-10 17:09:00|12435.51|12397.51|12430.84|12392.84|12435.79|12397.79|12430.84|12392.84|10
1612976950000|2021-02-10 17:09:10|12431.06|12393.06|12428.03|12390.03|12431.06|12393.06|12427.58|12389.58|10
1612976960000|2021-02-10 17:09:20|12428.04|12390.04|12433.43|12395.43|12433.43|12395.43|12428.02|12390.02|10
1612976970000|2021-02-10 17:09:30|12433.89|12395.89|12440.09|12402.09|12440.09|12402.09|12433.69|12395.69|10
1612976980000|2021-02-10 17:09:40|12440.47|12402.47|12446.32|12408.32|12446.32|12408.32|12440.12|12402.12|10
1612976990000|2021-02-10 17:09:50|12445.86|12407.86|12445.78|12407.78|12446.54|12408.54|12445.59|12407.59|10
1612977000000|2021-02-10 17:10:00|12445.74|12407.74|12439.55|12401.55|12445.74|12407.74|12439.01|12401.01|10
1612977010000|2021-02-10 17:10:10|12438.74|12400.74|12438.68|12400.68|12439.74|12401.74|12438.11|12400.11|10
1612977020000|2021-02-10 17:10:20|12439.4|12401.4|12436.43|12398.43|12439.4|12401.4|12436.17|12398.17|10
1612977030000|2021-02-10 17:10:30|12437.81|12399.81|12447.85|12409.85|12447.85|12409.85|12437.81|12399.81|10
1612977040000|2021-02-10 17:10:40|12448.17|12410.17|12458.23|12420.23|12458.23|12420.23|12448.17|12410.17|10
1612977050000|2021-02-10 17:10:50|12458.3|12420.3|12470.19|12432.19|12470.19|12432.19|12458.3|12420.3|10
1612977060000|2021-02-10 17:11:00|12471.46|12433.46|12471.47|12433.47|12473.53|12435.53|12471.46|12433.46|10
1612977070000|2021-02-10 17:11:10|12471.15|12433.15|12470.48|12432.48|12471.15|12433.15|12469.81|12431.81|9
1612977080000|2021-02-10 17:11:20|12470.99|12432.99|12480.8|12442.8|12480.8|12442.8|12470.99|12432.99|10
1612977090000|2021-02-10 17:11:30|12481.08|12443.08|12484.56|12446.56|12484.58|12446.58|12481.08|12443.08|10
1612977100000|2021-02-10 17:11:40|12484.78|12446.78|12484.68|12446.68|12486.13|12448.13|12484.1|12446.1|10
1612977110000|2021-02-10 17:11:50|12483.84|12445.84|12482.66|12444.66|12486.67|12448.67|12482.63|12444.63|10
1612977120000|2021-02-10 17:12:00|12482.05|12444.05|12473.22|12435.22|12482.48|12444.48|12473.22|12435.22|10
1612977130000|2021-02-10 17:12:10|12473.16|12435.16|12471.43|12433.43|12473.16|12435.16|12470.59|12432.59|10
1612977140000|2021-02-10 17:12:20|12470.69|12432.69|12470.05|12432.05|12473.13|12435.13|12469.88|12431.88|10
1612977150000|2021-02-10 17:12:30|12468.53|12430.53|12465.37|12427.37|12468.53|12430.53|12465.37|12427.37|10
1612977160000|2021-02-10 17:12:40|12465.26|12427.26|12462.31|12424.31|12465.26|12427.26|12462.31|12424.31|10
1612977170000|2021-02-10 17:12:50|12461.67|12423.67|12457.54|12419.54|12461.67|12423.67|12457.54|12419.54|10
1612977180000|2021-02-10 17:13:00|12456.74|12418.74|12448.35|12410.35|12456.74|12418.74|12448.35|12410.35|10
1612977190000|2021-02-10 17:13:10|12446.95|12408.95|12433.52|12395.52|12446.95|12408.95|12433.52|12395.52|10
1612977200000|2021-02-10 17:13:20|12433.53|12395.53|12430.46|12392.46|12434.02|12396.02|12429.88|12391.88|10
1612977210000|2021-02-10 17:13:30|12431.01|12393.01|12422.78|12384.78|12431.01|12393.01|12422.78|12384.78|10
1612977220000|2021-02-10 17:13:40|12423.69|12385.69|12416.25|12378.25|12423.69|12385.69|12416.25|12378.25|10
1612977230000|2021-02-10 17:13:50|12416.21|12378.21|12415.46|12377.46|12417.55|12379.55|12415.46|12377.46|10
1612977240000|2021-02-10 17:14:00|12416.02|12378.02|12415.36|12377.36|12416.02|12378.02|12412|12374|10
1612977250000|2021-02-10 17:14:10|12415.7|12377.7|12405.74|12367.74|12415.9|12377.9|12405.74|12367.74|10
1612977260000|2021-02-10 17:14:20|12404.75|12366.75|12396.94|12358.94|12404.75|12366.75|12396.94|12358.94|10
1612977270000|2021-02-10 17:14:30|12397.74|12359.74|12393.73|12355.73|12397.74|12359.74|12393.73|12355.73|10
1612977280000|2021-02-10 17:14:40|12392.66|12354.66|12400.32|12362.32|12400.32|12362.32|12392.56|12354.56|10
1612977290000|2021-02-10 17:14:50|12401.76|12363.76|12411.17|12373.17|12412.24|12374.24|12401.76|12363.76|10
1612977300000|2021-02-10 17:15:00|12411.91|12373.91|12411.31|12373.31|12412.89|12374.89|12411.31|12373.31|10
1612977310000|2021-02-10 17:15:10|12413.4|12375.4|12411.81|12373.81|12415.05|12377.05|12411.81|12373.81|10
1612977320000|2021-02-10 17:15:20|12411.2|12373.2|12420.88|12382.88|12420.88|12382.88|12410.73|12372.73|10
1612977330000|2021-02-10 17:15:30|12420.97|12382.97|12436.12|12398.12|12436.12|12398.12|12420.97|12382.97|10
1612977340000|2021-02-10 17:15:40|12435.26|12397.26|12442.93|12404.93|12442.93|12404.93|12435.26|12397.26|10
1612977350000|2021-02-10 17:15:50|12441.35|12403.35|12448.91|12410.91|12449.05|12411.05|12441.35|12403.35|10
1612977360000|2021-02-10 17:16:00|12449.7|12411.7|12443.68|12405.68|12450.18|12412.18|12443.65|12405.65|10
1612977370000|2021-02-10 17:16:10|12441.68|12403.68|12434.92|12396.92|12441.68|12403.68|12434.92|12396.92|10
1612977380000|2021-02-10 17:16:20|12435.54|12397.54|12435.22|12397.22|12436.1|12398.1|12433.75|12395.75|10
1612977390000|2021-02-10 17:16:30|12435.57|12397.57|12440.72|12402.72|12441.35|12403.35|12435.57|12397.57|10
1612977400000|2021-02-10 17:16:40|12441.48|12403.48|12439.21|12401.21|12441.48|12403.48|12439.21|12401.21|10
1612977410000|2021-02-10 17:16:50|12438.69|12400.69|12433.28|12395.28|12438.69|12400.69|12432.55|12394.55|10
1612977420000|2021-02-10 17:17:00|12434.47|12396.47|12428.96|12390.96|12434.47|12396.47|12428.96|12390.96|10
1612977430000|2021-02-10 17:17:10|12429.04|12391.04|12410.91|12372.91|12429.04|12391.04|12410.61|12372.61|10
1612977440000|2021-02-10 17:17:20|12411.31|12373.31|12411.08|12373.08|12411.79|12373.79|12410.32|12372.32|10
1612977450000|2021-02-10 17:17:30|12412.41|12374.41|12407.38|12369.38|12412.54|12374.54|12407.38|12369.38|10
1612977460000|2021-02-10 17:17:40|12404.61|12366.61|12395.06|12357.06|12404.61|12366.61|12395.06|12357.06|10
1612977470000|2021-02-10 17:17:50|12393.26|12355.26|12432.08|12394.08|12432.08|12394.08|12393.26|12355.26|10
1612977480000|2021-02-10 17:18:00|12434.62|12396.62|12451.24|12413.24|12451.24|12413.24|12434.62|12396.62|10
1612977490000|2021-02-10 17:18:10|12454.64|12416.64|12454.78|12416.78|12457.93|12419.93|12453.3|12415.3|9
1612977500000|2021-02-10 17:18:20|12453.03|12415.03|12449.66|12411.66|12453.03|12415.03|12448.64|12410.64|10
1612977510000|2021-02-10 17:18:30|12449.51|12411.51|12446.99|12408.99|12449.51|12411.51|12446.99|12408.99|10
1612977520000|2021-02-10 17:18:40|12446.74|12408.74|12451.42|12413.42|12451.42|12413.42|12446.74|12408.74|10
1612977530000|2021-02-10 17:18:50|12453.53|12415.53|12440.85|12402.85|12453.53|12415.53|12440.85|12402.85|10
1612977540000|2021-02-10 17:19:00|12438.68|12400.68|12433.46|12395.46|12438.68|12400.68|12430.62|12392.62|10
1612977550000|2021-02-10 17:19:10|12433.22|12395.22|12427.86|12389.86|12433.83|12395.83|12427.86|12389.86|10
1612977560000|2021-02-10 17:19:20|12427.59|12389.59|12425.98|12387.98|12427.59|12389.59|12425.45|12387.45|9
1612977570000|2021-02-10 17:19:30|12426.35|12388.35|12419|12381|12426.35|12388.35|12419|12381|10
1612977580000|2021-02-10 17:19:40|12417.78|12379.78|12412.21|12374.21|12417.78|12379.78|12412.21|12374.21|10
1612977590000|2021-02-10 17:19:50|12410.24|12372.24|12409.9|12371.9|12412.29|12374.29|12409.9|12371.9|10
1612977600000|2021-02-10 17:20:00|12409.58|12371.58|12408.73|12370.73|12409.58|12371.58|12405.97|12367.97|10
1612977610000|2021-02-10 17:20:10|12409.68|12371.68|12419.09|12381.09|12419.09|12381.09|12409.68|12371.68|10
1612977620000|2021-02-10 17:20:20|12419.36|12381.36|12431.98|12393.98|12431.98|12393.98|12419.36|12381.36|10
1612977630000|2021-02-10 17:20:30|12431.31|12393.31|12435.06|12397.06|12436.14|12398.14|12431.31|12393.31|10
1612977640000|2021-02-10 17:20:40|12432.98|12394.98|12429.42|12391.42|12432.98|12394.98|12429.42|12391.42|10
1612977650000|2021-02-10 17:20:50|12429.7|12391.7|12428.67|12390.67|12431.06|12393.06|12428.67|12390.67|10
1612977660000|2021-02-10 17:21:00|12428.68|12390.68|12430.06|12392.06|12432.83|12394.83|12428.68|12390.68|10
1612977670000|2021-02-10 17:21:10|12430|12392|12431.62|12393.62|12431.79|12393.79|12429.18|12391.18|10
1612977680000|2021-02-10 17:21:20|12431.69|12393.69|12433.02|12395.02|12433.02|12395.02|12431.22|12393.22|10
1612977690000|2021-02-10 17:21:30|12433.05|12395.05|12430.12|12392.12|12433.77|12395.77|12430.12|12392.12|10
1612977700000|2021-02-10 17:21:40|12430.72|12392.72|12428.63|12390.63|12430.72|12392.72|12428.63|12390.63|10
1612977710000|2021-02-10 17:21:50|12428.21|12390.21|12427.82|12389.82|12428.47|12390.47|12426.62|12388.62|10
1612977720000|2021-02-10 17:22:00|12426.85|12388.85|12428.24|12390.24|12429.72|12391.72|12426.72|12388.72|10
1612977730000|2021-02-10 17:22:10|12428.06|12390.06|12431.95|12393.95|12431.95|12393.95|12428.06|12390.06|10
1612977740000|2021-02-10 17:22:20|12432.63|12394.63|12440.4|12402.4|12440.4|12402.4|12432.63|12394.63|10
1612977750000|2021-02-10 17:22:30|12441.71|12403.71|12440.02|12402.02|12441.71|12403.71|12436.33|12398.33|10
1612977760000|2021-02-10 17:22:40|12437.95|12399.95|12434.94|12396.94|12439.06|12401.06|12434.63|12396.63|10
1612977770000|2021-02-10 17:22:50|12434.89|12396.89|12433.87|12395.87|12436.57|12398.57|12432.9|12394.9|10
1612977780000|2021-02-10 17:23:00|12433.94|12395.94|12432.71|12394.71|12435.66|12397.66|12432.71|12394.71|10
1612977790000|2021-02-10 17:23:10|12432.88|12394.88|12425.41|12387.41|12432.88|12394.88|12425.13|12387.13|10
1612977800000|2021-02-10 17:23:20|12424.93|12386.93|12430.15|12392.15|12430.15|12392.15|12424.93|12386.93|10
1612977810000|2021-02-10 17:23:30|12430.48|12392.48|12432.14|12394.14|12432.14|12394.14|12430.25|12392.25|9
1612977820000|2021-02-10 17:23:40|12432.22|12394.22|12431.94|12393.94|12432.22|12394.22|12430.05|12392.05|10
1612977830000|2021-02-10 17:23:50|12431.65|12393.65|12430.71|12392.71|12431.82|12393.82|12429.44|12391.44|10
1612977840000|2021-02-10 17:24:00|12430.65|12392.65|12430.17|12392.17|12431.33|12393.33|12429.22|12391.22|10
1612977850000|2021-02-10 17:24:10|12430.22|12392.22|12434.76|12396.76|12434.76|12396.76|12430.22|12392.22|9
1612977860000|2021-02-10 17:24:20|12435.43|12397.43|12437.4|12399.4|12437.4|12399.4|12435.3|12397.3|10
1612977870000|2021-02-10 17:24:30|12437.89|12399.89|12441.66|12403.66|12441.75|12403.75|12437.84|12399.84|10
1612977880000|2021-02-10 17:24:40|12442.19|12404.19|12442.65|12404.65|12442.65|12404.65|12441.14|12403.14|10
1612977890000|2021-02-10 17:24:50|12442.03|12404.03|12440.75|12402.75|12443.77|12405.77|12440.45|12402.45|10
1612977900000|2021-02-10 17:25:00|12440.52|12402.52|12447.04|12409.04|12447.04|12409.04|12440.52|12402.52|10
1612977910000|2021-02-10 17:25:10|12447.15|12409.15|12454.68|12416.68|12455.38|12417.38|12447.15|12409.15|10
1612977920000|2021-02-10 17:25:20|12454.71|12416.71|12458.26|12420.26|12458.49|12420.49|12454.7|12416.7|10
1612977930000|2021-02-10 17:25:30|12459.08|12421.08|12461.03|12423.03|12461.49|12423.49|12458.12|12420.12|10
1612977940000|2021-02-10 17:25:40|12461|12423|12464.42|12426.42|12464.42|12426.42|12460.69|12422.69|10
1612977950000|2021-02-10 17:25:50|12464.69|12426.69|12463.86|12425.86|12464.69|12426.69|12462.47|12424.47|10
1612977960000|2021-02-10 17:26:00|12463.22|12425.22|12461.49|12423.49|12463.22|12425.22|12460.99|12422.99|10
1612977970000|2021-02-10 17:26:10|12461.08|12423.08|12460.67|12422.67|12461.57|12423.57|12458.09|12420.09|10
1612977980000|2021-02-10 17:26:20|12462.73|12424.73|12466.89|12428.89|12466.89|12428.89|12462.73|12424.73|10
1612977990000|2021-02-10 17:26:30|12468.04|12430.04|12469.33|12431.33|12470.83|12432.83|12468.04|12430.04|10
1612978000000|2021-02-10 17:26:40|12468.88|12430.88|12463.98|12425.98|12470.25|12432.25|12463.98|12425.98|10
1612978010000|2021-02-10 17:26:50|12464.36|12426.36|12467.81|12429.81|12468.19|12430.19|12464.35|12426.35|10
1612978020000|2021-02-10 17:27:00|12467.67|12429.67|12462.85|12424.85|12467.67|12429.67|12462.85|12424.85|10
1612978030000|2021-02-10 17:27:10|12462.95|12424.95|12462.7|12424.7|12463.3|12425.3|12460.81|12422.81|10
1612978040000|2021-02-10 17:27:20|12462.41|12424.41|12465.82|12427.82|12465.82|12427.82|12461.74|12423.74|10
1612978050000|2021-02-10 17:27:30|12466.34|12428.34|12468.54|12430.54|12469.34|12431.34|12466.34|12428.34|10
1612978060000|2021-02-10 17:27:40|12468.94|12430.94|12476.59|12438.59|12476.59|12438.59|12468.94|12430.94|10
1612978070000|2021-02-10 17:27:50|12476.13|12438.13|12483.18|12445.18|12483.18|12445.18|12476.13|12438.13|10
1612978080000|2021-02-10 17:28:00|12483.28|12445.28|12479.63|12441.63|12483.92|12445.92|12479.63|12441.63|10
1612978090000|2021-02-10 17:28:10|12479.42|12441.42|12484.98|12446.98|12485.04|12447.04|12478.98|12440.98|10
1612978100000|2021-02-10 17:28:20|12484.11|12446.11|12488.45|12450.45|12488.45|12450.45|12484.11|12446.11|10
1612978110000|2021-02-10 17:28:30|12489.85|12451.85|12497.22|12459.22|12497.22|12459.22|12489.53|12451.53|10
1612978120000|2021-02-10 17:28:40|12497.04|12459.04|12501.76|12463.76|12501.76|12463.76|12496.4|12458.4|10
1612978130000|2021-02-10 17:28:50|12502.75|12464.75|12503.22|12465.22|12503.22|12465.22|12501.6|12463.6|10
1612978140000|2021-02-10 17:29:00|12503.06|12465.06|12502.41|12464.41|12503.1|12465.1|12502.39|12464.39|10
1612978150000|2021-02-10 17:29:10|12502.94|12464.94|12508.63|12470.63|12508.69|12470.69|12502.94|12464.94|10
1612978160000|2021-02-10 17:29:20|12507.43|12469.43|12508.46|12470.46|12510.3|12472.3|12507.23|12469.23|10
1612978170000|2021-02-10 17:29:30|12508.77|12470.77|12509.64|12471.64|12509.87|12471.87|12508.77|12470.77|10
1612978180000|2021-02-10 17:29:40|12509.41|12471.41|12513.23|12475.23|12513.31|12475.31|12509.24|12471.24|10
1612978190000|2021-02-10 17:29:50|12513.53|12475.53|12518.05|12480.05|12518.05|12480.05|12513.53|12475.53|10
1612978200000|2021-02-10 17:30:00|12518.46|12480.46|12519.92|12481.92|12520.56|12482.56|12518.46|12480.46|10
1612978210000|2021-02-10 17:30:10|12519.63|12481.63|12518.26|12480.26|12519.63|12481.63|12516.85|12478.85|10
1612978220000|2021-02-10 17:30:20|12517.95|12479.95|12517.26|12479.26|12519.43|12481.43|12516.73|12478.73|10
1612978230000|2021-02-10 17:30:30|12518.87|12480.87|12521.87|12483.87|12521.87|12483.87|12518.59|12480.59|10
1612978240000|2021-02-10 17:30:40|12522.42|12484.42|12523.74|12485.74|12525.36|12487.36|12522.42|12484.42|10
1612978250000|2021-02-10 17:30:50|12522.09|12484.09|12519.62|12481.62|12522.49|12484.49|12518.42|12480.42|10
1612978260000|2021-02-10 17:31:00|12519.29|12481.29|12518.49|12480.49|12519.43|12481.43|12518.14|12480.14|10
1612978270000|2021-02-10 17:31:10|12519.24|12481.24|12526.71|12488.71|12526.71|12488.71|12519.24|12481.24|10
1612978280000|2021-02-10 17:31:20|12525.32|12487.32|12528.09|12490.09|12528.37|12490.37|12524.91|12486.91|10
1612978290000|2021-02-10 17:31:30|12526.48|12488.48|12528.2|12490.2|12528.88|12490.88|12526.48|12488.48|10
1612978300000|2021-02-10 17:31:40|12527.56|12489.56|12533.28|12495.28|12533.28|12495.28|12527.56|12489.56|10
1612978310000|2021-02-10 17:31:50|12532.83|12494.83|12544.94|12506.94|12544.94|12506.94|12532.83|12494.83|10
1612978320000|2021-02-10 17:32:00|12543.92|12505.92|12542.29|12504.29|12547.22|12509.22|12541.65|12503.65|10
1612978330000|2021-02-10 17:32:10|12541.84|12503.84|12546.26|12508.26|12546.26|12508.26|12541.01|12503.01|10
1612978340000|2021-02-10 17:32:20|12545.4|12507.4|12549.69|12511.69|12549.69|12511.69|12545.01|12507.01|10
1612978350000|2021-02-10 17:32:30|12550.44|12512.44|12546.29|12508.29|12551.24|12513.24|12546.29|12508.29|10
1612978360000|2021-02-10 17:32:40|12546.07|12508.07|12549.85|12511.85|12549.85|12511.85|12544.79|12506.79|10
1612978370000|2021-02-10 17:32:50|12549.06|12511.06|12551.51|12513.51|12551.51|12513.51|12549.06|12511.06|10
1612978380000|2021-02-10 17:33:00|12552.19|12514.19|12553.83|12515.83|12554.76|12516.76|12552.19|12514.19|10
1612978390000|2021-02-10 17:33:10|12553.28|12515.28|12554.18|12516.18|12554.18|12516.18|12553.06|12515.06|10
1612978400000|2021-02-10 17:33:20|12554.96|12516.96|12556.27|12518.27|12560.08|12522.08|12554.96|12516.96|10
1612978410000|2021-02-10 17:33:30|12554.15|12516.15|12550.72|12512.72|12554.15|12516.15|12550.72|12512.72|10
1612978420000|2021-02-10 17:33:40|12550.56|12512.56|12551.78|12513.78|12553.71|12515.71|12550.56|12512.56|10
1612978430000|2021-02-10 17:33:50|12551.98|12513.98|12548.56|12510.56|12552.99|12514.99|12548.56|12510.56|10
1612978440000|2021-02-10 17:34:00|12547.91|12509.91|12549.11|12511.11|12551.95|12513.95|12547.91|12509.91|10
1612978450000|2021-02-10 17:34:10|12549.18|12511.18|12542.77|12504.77|12549.18|12511.18|12542.77|12504.77|10
1612978460000|2021-02-10 17:34:20|12541.43|12503.43|12544.27|12506.27|12544.27|12506.27|12539.38|12501.38|10
1612978470000|2021-02-10 17:34:30|12544.99|12506.99|12545.42|12507.42|12546.5|12508.5|12544.76|12506.76|10
1612978480000|2021-02-10 17:34:40|12544.55|12506.55|12544.05|12506.05|12544.55|12506.55|12540.5|12502.5|10
1612978490000|2021-02-10 17:34:50|12545.58|12507.58|12549.88|12511.88|12550.74|12512.74|12545.58|12507.58|10
1612978500000|2021-02-10 17:35:00|12550.92|12512.92|12552.57|12514.57|12552.57|12514.57|12549.61|12511.61|10
1612978510000|2021-02-10 17:35:10|12553.11|12515.11|12555.97|12517.97|12556.2|12518.2|12553.11|12515.11|10
1612978520000|2021-02-10 17:35:20|12556|12518|12552.43|12514.43|12556|12518|12552.43|12514.43|10
1612978530000|2021-02-10 17:35:30|12551.8|12513.8|12544.1|12506.1|12551.8|12513.8|12544.1|12506.1|10
1612978540000|2021-02-10 17:35:40|12543.59|12505.59|12549.44|12511.44|12549.44|12511.44|12543.22|12505.22|10
1612978550000|2021-02-10 17:35:50|12549.35|12511.35|12549.52|12511.52|12550.71|12512.71|12549.35|12511.35|10
1612978560000|2021-02-10 17:36:00|12548.9|12510.9|12553.25|12515.25|12553.25|12515.25|12548.9|12510.9|10
1612978570000|2021-02-10 17:36:10|12554.25|12516.25|12556.26|12518.26|12557.79|12519.79|12554.25|12516.25|10
1612978580000|2021-02-10 17:36:20|12556.61|12518.61|12557.01|12519.01|12558.78|12520.78|12556.61|12518.61|10
1612978590000|2021-02-10 17:36:30|12557.35|12519.35|12565.21|12527.21|12565.21|12527.21|12557.35|12519.35|10
1612978600000|2021-02-10 17:36:40|12564.12|12526.12|12565.16|12527.16|12565.64|12527.64|12563.1|12525.1|10
1612978610000|2021-02-10 17:36:50|12565.33|12527.33|12566.86|12528.86|12568.77|12530.77|12565.33|12527.33|10
1612978620000|2021-02-10 17:37:00|12566.63|12528.63|12559.53|12521.53|12566.63|12528.63|12559.53|12521.53|10
1612978630000|2021-02-10 17:37:10|12560.36|12522.36|12562.97|12524.97|12562.97|12524.97|12557.92|12519.92|10
1612978640000|2021-02-10 17:37:20|12563|12525|12562.94|12524.94|12563.11|12525.11|12562.36|12524.36|10
1612978650000|2021-02-10 17:37:30|12563.37|12525.37|12563.34|12525.34|12564.26|12526.26|12562.79|12524.79|10
1612978660000|2021-02-10 17:37:40|12563.55|12525.55|12566.39|12528.39|12566.39|12528.39|12563.55|12525.55|10
1612978670000|2021-02-10 17:37:50|12566.24|12528.24|12568.09|12530.09|12568.1|12530.1|12566.24|12528.24|10
1612978680000|2021-02-10 17:38:00|12568.5|12530.5|12573.02|12535.02|12574.21|12536.21|12568.5|12530.5|10
1612978690000|2021-02-10 17:38:10|12573.97|12535.97|12571.91|12533.91|12575.01|12537.01|12571.3|12533.3|10
1612978700000|2021-02-10 17:38:20|12571.95|12533.95|12572.75|12534.75|12572.75|12534.75|12571.75|12533.75|8
1612978710000|2021-02-10 17:38:30|12573.07|12535.07|12573.57|12535.57|12574.03|12536.03|12571.55|12533.55|10
1612978720000|2021-02-10 17:38:40|12574.18|12536.18|12566.28|12528.28|12574.18|12536.18|12566.28|12528.28|10
1612978730000|2021-02-10 17:38:50|12567.15|12529.15|12565.37|12527.37|12567.92|12529.92|12564.78|12526.78|10
1612978740000|2021-02-10 17:39:00|12564.86|12526.86|12563.86|12525.86|12564.86|12526.86|12561|12523|10
1612978750000|2021-02-10 17:39:10|12564.44|12526.44|12568.93|12530.93|12568.93|12530.93|12564.25|12526.25|10
1612978760000|2021-02-10 17:39:20|12569.34|12531.34|12575.82|12537.82|12575.82|12537.82|12569.34|12531.34|10
1612978770000|2021-02-10 17:39:30|12577.2|12539.2|12574.11|12536.11|12578.17|12540.17|12574.11|12536.11|10
1612978780000|2021-02-10 17:39:40|12574.14|12536.14|12575.53|12537.53|12578.03|12540.03|12573.76|12535.76|10
1612978790000|2021-02-10 17:39:50|12576.38|12538.38|12582.13|12544.13|12582.13|12544.13|12576.38|12538.38|10
1612978800000|2021-02-10 17:40:00|12582.07|12544.07|12590.71|12552.71|12590.71|12552.71|12582.07|12544.07|10
1612978810000|2021-02-10 17:40:10|12591.93|12553.93|12598.75|12560.75|12599.49|12561.49|12591.84|12553.84|10
1612978820000|2021-02-10 17:40:20|12599.76|12561.76|12599.62|12561.62|12601.82|12563.82|12599.22|12561.22|9
1612978830000|2021-02-10 17:40:30|12599.15|12561.15|12601.03|12563.03|12601.03|12563.03|12599.15|12561.15|10
1612978840000|2021-02-10 17:40:40|12600.54|12562.54|12596.67|12558.67|12600.54|12562.54|12596.67|12558.67|10
1612978850000|2021-02-10 17:40:50|12597.33|12559.33|12593.37|12555.37|12597.33|12559.33|12590.82|12552.82|10
1612978860000|2021-02-10 17:41:00|12593.12|12555.12|12594.58|12556.58|12595.17|12557.17|12592.77|12554.77|10
1612978870000|2021-02-10 17:41:10|12595.11|12557.11|12604.23|12566.23|12604.23|12566.23|12595.09|12557.09|10
1612978880000|2021-02-10 17:41:20|12606.03|12568.03|12613.06|12575.06|12613.06|12575.06|12603.27|12565.27|10
1612978890000|2021-02-10 17:41:30|12613.41|12575.41|12621.1|12583.1|12621.1|12583.1|12613.41|12575.41|10
1612978900000|2021-02-10 17:41:40|12621.99|12583.99|12627.31|12589.31|12627.31|12589.31|12621.99|12583.99|10
1612978910000|2021-02-10 17:41:50|12628.23|12590.23|12632.9|12594.9|12633.24|12595.24|12628.23|12590.23|10
1612978920000|2021-02-10 17:42:00|12633.12|12595.12|12631.95|12593.95|12633.12|12595.12|12630.96|12592.96|10
1612978930000|2021-02-10 17:42:10|12632.85|12594.85|12627.76|12589.76|12632.99|12594.99|12627.76|12589.76|10
1612978940000|2021-02-10 17:42:20|12627.48|12589.48|12624.71|12586.71|12627.48|12589.48|12624.71|12586.71|10
1612978950000|2021-02-10 17:42:30|12624.68|12586.68|12623.68|12585.68|12624.96|12586.96|12623.68|12585.68|10
1612978960000|2021-02-10 17:42:40|12623.2|12585.2|12620.21|12582.21|12623.2|12585.2|12620.21|12582.21|10
1612978970000|2021-02-10 17:42:50|12620.06|12582.06|12619.76|12581.76|12620.62|12582.62|12618.04|12580.04|10
1612978980000|2021-02-10 17:43:00|12619.65|12581.65|12619.58|12581.58|12619.65|12581.65|12616.42|12578.42|10
1612978990000|2021-02-10 17:43:10|12621.02|12583.02|12628.96|12590.96|12628.96|12590.96|12621.02|12583.02|10
1612979000000|2021-02-10 17:43:20|12630.13|12592.13|12632|12594|12632|12594|12630.09|12592.09|10
1612979010000|2021-02-10 17:43:30|12630.68|12592.68|12626.76|12588.76|12630.68|12592.68|12626.76|12588.76|10
1612979020000|2021-02-10 17:43:40|12626.27|12588.27|12623.26|12585.26|12627.36|12589.36|12623.26|12585.26|10
1612979030000|2021-02-10 17:43:50|12623.3|12585.3|12623|12585|12624.42|12586.42|12622.14|12584.14|10
1612979040000|2021-02-10 17:44:00|12624.78|12586.78|12633.37|12595.37|12633.37|12595.37|12624.78|12586.78|10
1612979050000|2021-02-10 17:44:10|12634.83|12596.83|12640.6|12602.6|12640.64|12602.64|12634.02|12596.02|10
1612979060000|2021-02-10 17:44:20|12640.64|12602.64|12641.57|12603.57|12641.96|12603.96|12640.64|12602.64|10
1612979070000|2021-02-10 17:44:30|12641.53|12603.53|12638.35|12600.35|12641.53|12603.53|12637.79|12599.79|10
1612979080000|2021-02-10 17:44:40|12639.15|12601.15|12636.83|12598.83|12640.37|12602.37|12636.83|12598.83|10
1612979090000|2021-02-10 17:44:50|12635.76|12597.76|12632.8|12594.8|12635.76|12597.76|12632.31|12594.31|10
1612979100000|2021-02-10 17:45:00|12632.26|12594.26|12633.29|12595.29|12633.29|12595.29|12630.89|12592.89|10
1612979110000|2021-02-10 17:45:10|12633.41|12595.41|12632.36|12594.36|12635.74|12597.74|12632.36|12594.36|10
1612979120000|2021-02-10 17:45:20|12631.76|12593.76|12632.21|12594.21|12632.21|12594.21|12628.7|12590.7|10
1612979130000|2021-02-10 17:45:30|12631.69|12593.69|12634.24|12596.24|12634.89|12596.89|12631.69|12593.69|10
1612979140000|2021-02-10 17:45:40|12634.25|12596.25|12634.14|12596.14|12636.18|12598.18|12634.14|12596.14|10
1612979150000|2021-02-10 17:45:50|12634.66|12596.66|12628.35|12590.35|12634.75|12596.75|12628.35|12590.35|10
1612979160000|2021-02-10 17:46:00|12628.08|12590.08|12627.1|12589.1|12628.08|12590.08|12626.2|12588.2|10
1612979170000|2021-02-10 17:46:10|12627.2|12589.2|12633.62|12595.62|12633.62|12595.62|12627.2|12589.2|10
1612979180000|2021-02-10 17:46:20|12632.49|12594.49|12632.75|12594.75|12633.38|12595.38|12632.3|12594.3|10
1612979190000|2021-02-10 17:46:30|12633.04|12595.04|12632.37|12594.37|12633.53|12595.53|12632.14|12594.14|10
1612979200000|2021-02-10 17:46:40|12631.85|12593.85|12627.31|12589.31|12631.85|12593.85|12627.27|12589.27|10
1612979210000|2021-02-10 17:46:50|12625.82|12587.82|12627.8|12589.8|12627.8|12589.8|12625.34|12587.34|10
1612979220000|2021-02-10 17:47:00|12628.5|12590.5|12632.9|12594.9|12632.9|12594.9|12628.48|12590.48|10
1612979230000|2021-02-10 17:47:10|12633.35|12595.35|12632.01|12594.01|12635.29|12597.29|12632.01|12594.01|10
1612979240000|2021-02-10 17:47:20|12629.58|12591.58|12631.41|12593.41|12631.41|12593.41|12627.71|12589.71|10
1612979250000|2021-02-10 17:47:30|12631.3|12593.3|12630.53|12592.53|12632.1|12594.1|12630.53|12592.53|10
1612979260000|2021-02-10 17:47:40|12630.36|12592.36|12627.87|12589.87|12630.36|12592.36|12627.6|12589.6|10
1612979270000|2021-02-10 17:47:50|12626.78|12588.78|12622.28|12584.28|12626.78|12588.78|12622.28|12584.28|10
1612979280000|2021-02-10 17:48:00|12621.07|12583.07|12616.06|12578.06|12621.76|12583.76|12616.06|12578.06|10
1612979290000|2021-02-10 17:48:10|12615.48|12577.48|12612.69|12574.69|12615.98|12577.98|12612.39|12574.39|10
1612979300000|2021-02-10 17:48:20|12611.91|12573.91|12611.01|12573.01|12612.2|12574.2|12610.84|12572.84|10
1612979310000|2021-02-10 17:48:30|12610.37|12572.37|12602.71|12564.71|12610.37|12572.37|12602.71|12564.71|10
1612979320000|2021-02-10 17:48:40|12601.06|12563.06|12594.51|12556.51|12601.06|12563.06|12594.51|12556.51|10
1612979330000|2021-02-10 17:48:50|12594.21|12556.21|12596.84|12558.84|12596.84|12558.84|12593.78|12555.78|10
1612979340000|2021-02-10 17:49:00|12596.54|12558.54|12598.47|12560.47|12598.47|12560.47|12594.44|12556.44|10
1612979350000|2021-02-10 17:49:10|12598.42|12560.42|12598.24|12560.24|12600.12|12562.12|12598.24|12560.24|10
1612979360000|2021-02-10 17:49:20|12595.85|12557.85|12595.08|12557.08|12597.2|12559.2|12594.92|12556.92|10
1612979370000|2021-02-10 17:49:30|12594.75|12556.75|12592.25|12554.25|12595.02|12557.02|12592.23|12554.23|10
1612979380000|2021-02-10 17:49:40|12591.84|12553.84|12593.76|12555.76|12593.76|12555.76|12591.83|12553.83|10
1612979390000|2021-02-10 17:49:50|12593.73|12555.73|12591.32|12553.32|12593.73|12555.73|12591.32|12553.32|10
1612979400000|2021-02-10 17:50:00|12590.51|12552.51|12588.85|12550.85|12590.51|12552.51|12588.43|12550.43|10
1612979410000|2021-02-10 17:50:10|12588.38|12550.38|12593.56|12555.56|12593.56|12555.56|12587.38|12549.38|10
1612979420000|2021-02-10 17:50:20|12593.9|12555.9|12598|12560|12598|12560|12593.65|12555.65|10
1612979430000|2021-02-10 17:50:30|12599.63|12561.63|12606.69|12568.69|12606.69|12568.69|12599.46|12561.46|10
1612979440000|2021-02-10 17:50:40|12605.52|12567.52|12608.51|12570.51|12608.94|12570.94|12604.91|12566.91|10
1612979450000|2021-02-10 17:50:50|12610.28|12572.28|12611.76|12573.76|12612.56|12574.56|12610.02|12572.02|10
1612979460000|2021-02-10 17:51:00|12611.26|12573.26|12610.39|12572.39|12611.26|12573.26|12609.39|12571.39|10
1612979470000|2021-02-10 17:51:10|12609.75|12571.75|12611.19|12573.19|12611.34|12573.34|12609.75|12571.75|10
1612979480000|2021-02-10 17:51:20|12611.63|12573.63|12609.63|12571.63|12613.05|12575.05|12609.63|12571.63|10
1612979490000|2021-02-10 17:51:30|12610.16|12572.16|12605.51|12567.51|12610.16|12572.16|12605.51|12567.51|10
1612979500000|2021-02-10 17:51:40|12605.5|12567.5|12607.09|12569.09|12607.09|12569.09|12605.01|12567.01|10
1612979510000|2021-02-10 17:51:50|12608.42|12570.42|12608.25|12570.25|12608.42|12570.42|12605.78|12567.78|9
1612979520000|2021-02-10 17:52:00|12608.21|12570.21|12613.58|12575.58|12613.58|12575.58|12608.21|12570.21|10
1612979530000|2021-02-10 17:52:10|12614.81|12576.81|12620.05|12582.05|12620.05|12582.05|12614.81|12576.81|10
1612979540000|2021-02-10 17:52:20|12620.09|12582.09|12621.2|12583.2|12621.2|12583.2|12619.22|12581.22|10
1612979550000|2021-02-10 17:52:30|12622.29|12584.29|12628.47|12590.47|12629.95|12591.95|12622.29|12584.29|10
1612979560000|2021-02-10 17:52:40|12628.6|12590.6|12630.02|12592.02|12630.28|12592.28|12627.79|12589.79|10
1612979570000|2021-02-10 17:52:50|12630.04|12592.04|12631.12|12593.12|12631.42|12593.42|12627.78|12589.78|10
1612979580000|2021-02-10 17:53:00|12630.94|12592.94|12634.01|12596.01|12634.01|12596.01|12630.91|12592.91|9
1612979590000|2021-02-10 17:53:10|12635.56|12597.56|12640.71|12602.71|12640.71|12602.71|12635.56|12597.56|10
1612979600000|2021-02-10 17:53:20|12640.92|12602.92|12641.39|12603.39|12642.44|12604.44|12640.64|12602.64|10
1612979610000|2021-02-10 17:53:30|12641.52|12603.52|12642.07|12604.07|12643.23|12605.23|12641.5|12603.5|10
1612979620000|2021-02-10 17:53:40|12641.55|12603.55|12638.31|12600.31|12642.42|12604.42|12637.22|12599.22|10
1612979630000|2021-02-10 17:53:50|12638.1|12600.1|12638.09|12600.09|12639.11|12601.11|12637.94|12599.94|10
1612979640000|2021-02-10 17:54:00|12638.16|12600.16|12637.44|12599.44|12638.35|12600.35|12636.17|12598.17|10
1612979650000|2021-02-10 17:54:10|12637.56|12599.56|12633.94|12595.94|12639.17|12601.17|12633.94|12595.94|10
1612979660000|2021-02-10 17:54:20|12633.7|12595.7|12628.68|12590.68|12633.7|12595.7|12628.68|12590.68|10
1612979670000|2021-02-10 17:54:30|12627.26|12589.26|12626.69|12588.69|12628.2|12590.2|12625.92|12587.92|10
1612979680000|2021-02-10 17:54:40|12626.92|12588.92|12624.7|12586.7|12627.35|12589.35|12624.7|12586.7|10
1612979690000|2021-02-10 17:54:50|12625.97|12587.97|12628.34|12590.34|12628.34|12590.34|12625.97|12587.97|9
1612979700000|2021-02-10 17:55:00|12627.78|12589.78|12626|12588|12629.54|12591.54|12626|12588|10
1612979710000|2021-02-10 17:55:10|12624.19|12586.19|12621.82|12583.82|12624.19|12586.19|12621.82|12583.82|10
1612979720000|2021-02-10 17:55:20|12622.12|12584.12|12626.08|12588.08|12626.08|12588.08|12621.51|12583.51|10
1612979730000|2021-02-10 17:55:30|12626.49|12588.49|12626.35|12588.35|12626.98|12588.98|12625.59|12587.59|10
1612979740000|2021-02-10 17:55:40|12626.58|12588.58|12625.66|12587.66|12627.68|12589.68|12625.01|12587.01|10
1612979750000|2021-02-10 17:55:50|12626|12588|12624.95|12586.95|12626.75|12588.75|12624.95|12586.95|10
1612979760000|2021-02-10 17:56:00|12625.33|12587.33|12627.71|12589.71|12627.72|12589.72|12624.82|12586.82|10
1612979770000|2021-02-10 17:56:10|12628.14|12590.14|12635.83|12597.83|12635.83|12597.83|12627.7|12589.7|10
1612979780000|2021-02-10 17:56:20|12636.36|12598.36|12637.73|12599.73|12637.77|12599.77|12636.08|12598.08|10
1612979790000|2021-02-10 17:56:30|12637.13|12599.13|12632.97|12594.97|12637.13|12599.13|12632.97|12594.97|10
1612979800000|2021-02-10 17:56:40|12632.45|12594.45|12631.95|12593.95|12633.25|12595.25|12631.53|12593.53|10
1612979810000|2021-02-10 17:56:50|12632.01|12594.01|12630.69|12592.69|12632.12|12594.12|12630.51|12592.51|10
1612979820000|2021-02-10 17:57:00|12631.45|12593.45|12633.92|12595.92|12634.34|12596.34|12631.43|12593.43|10
1612979830000|2021-02-10 17:57:10|12634|12596|12633.25|12595.25|12634.73|12596.73|12632.6|12594.6|10
1612979840000|2021-02-10 17:57:20|12633.06|12595.06|12632.09|12594.09|12634.29|12596.29|12632.09|12594.09|10
1612979850000|2021-02-10 17:57:30|12633.11|12595.11|12630.41|12592.41|12633.11|12595.11|12630.41|12592.41|10
1612979860000|2021-02-10 17:57:40|12631.63|12593.63|12633.03|12595.03|12633.03|12595.03|12631.33|12593.33|10
1612979870000|2021-02-10 17:57:50|12633.24|12595.24|12631.68|12593.68|12633.24|12595.24|12631.56|12593.56|10
1612979880000|2021-02-10 17:58:00|12631.49|12593.49|12633.93|12595.93|12634.77|12596.77|12631.49|12593.49|10
1612979890000|2021-02-10 17:58:10|12633.78|12595.78|12633.85|12595.85|12635.5|12597.5|12633.78|12595.78|10
1612979900000|2021-02-10 17:58:20|12633.22|12595.22|12631.89|12593.89|12633.75|12595.75|12631.53|12593.53|10
1612979910000|2021-02-10 17:58:30|12631.41|12593.41|12630.13|12592.13|12632.35|12594.35|12630.13|12592.13|10
1612979920000|2021-02-10 17:58:40|12629.61|12591.61|12629.16|12591.16|12630.01|12592.01|12629.16|12591.16|10
1612979930000|2021-02-10 17:58:50|12628.27|12590.27|12628.37|12590.37|12629.27|12591.27|12627.66|12589.66|10
1612979940000|2021-02-10 17:59:00|12625.34|12587.34|12624.63|12586.63|12625.43|12587.43|12623.97|12585.97|10
1612979950000|2021-02-10 17:59:10|12625.05|12587.05|12625.12|12587.12|12625.52|12587.52|12624.65|12586.65|10
1612979960000|2021-02-10 17:59:20|12624.33|12586.33|12611.25|12573.25|12624.33|12586.33|12611.25|12573.25|10
1612979970000|2021-02-10 17:59:30|12611.47|12573.47|12615.48|12577.48|12615.74|12577.74|12611.47|12573.47|10
1612979980000|2021-02-10 17:59:40|12615.82|12577.82|12617.17|12579.17|12617.17|12579.17|12614.56|12576.56|10
1612979990000|2021-02-10 17:59:50|12616.89|12578.89|12616.98|12578.98|12616.98|12578.98|12613.58|12575.58|10
1612980000000|2021-02-10 18:00:00|12615.96|12577.96|12613.09|12575.09|12616.76|12578.76|12613.09|12575.09|10
1612980010000|2021-02-10 18:00:10|12610.35|12572.35|12608.6|12570.6|12612.29|12574.29|12608.6|12570.6|9
1612980020000|2021-02-10 18:00:20|12607.55|12569.55|12597.7|12559.7|12607.55|12569.55|12597.7|12559.7|10
1612980030000|2021-02-10 18:00:30|12596.36|12558.36|12591.37|12553.37|12596.36|12558.36|12591.37|12553.37|10
1612980040000|2021-02-10 18:00:40|12590.71|12552.71|12587.18|12549.18|12590.71|12552.71|12587.18|12549.18|10
1612980050000|2021-02-10 18:00:50|12586.92|12548.92|12583.99|12545.99|12586.92|12548.92|12583.99|12545.99|10
1612980060000|2021-02-10 18:01:00|12582.16|12544.16|12582.59|12544.59|12582.59|12544.59|12580.5|12542.5|10
1612980070000|2021-02-10 18:01:10|12582.86|12544.86|12583.56|12545.56|12585.56|12547.56|12582.86|12544.86|10
1612980080000|2021-02-10 18:01:20|12584.17|12546.17|12587.55|12549.55|12587.55|12549.55|12584.17|12546.17|10
1612980090000|2021-02-10 18:01:30|12588.14|12550.14|12592.02|12554.02|12592.02|12554.02|12588.14|12550.14|10
1612980100000|2021-02-10 18:01:40|12592.84|12554.84|12596.81|12558.81|12596.81|12558.81|12592.84|12554.84|10
1612980110000|2021-02-10 18:01:50|12597.82|12559.82|12597.51|12559.51|12598.88|12560.88|12597.27|12559.27|10
1612980120000|2021-02-10 18:02:00|12597.73|12559.73|12596.48|12558.48|12597.89|12559.89|12596.04|12558.04|10
1612980130000|2021-02-10 18:02:10|12595.8|12557.8|12594.28|12556.28|12596.99|12558.99|12594.28|12556.28|10
1612980140000|2021-02-10 18:02:20|12593.97|12555.97|12593.59|12555.59|12593.97|12555.97|12591.37|12553.37|10
1612980150000|2021-02-10 18:02:30|12593.5|12555.5|12594.37|12556.37|12595.53|12557.53|12593.5|12555.5|10
1612980160000|2021-02-10 18:02:40|12591.69|12553.69|12589.33|12551.33|12594.25|12556.25|12589.33|12551.33|10
1612980170000|2021-02-10 18:02:50|12589.82|12551.82|12581.56|12543.56|12589.82|12551.82|12581.55|12543.55|10
1612980180000|2021-02-10 18:03:00|12580.92|12542.92|12571.3|12533.3|12580.92|12542.92|12571.3|12533.3|10
1612980190000|2021-02-10 18:03:10|12570.36|12532.36|12568.91|12530.91|12571.92|12533.92|12568.75|12530.75|10
1612980200000|2021-02-10 18:03:20|12568.07|12530.07|12574.47|12536.47|12575.14|12537.14|12566.47|12528.47|10
1612980210000|2021-02-10 18:03:30|12575.14|12537.14|12574.76|12536.76|12576.96|12538.96|12574.76|12536.76|9
1612980220000|2021-02-10 18:03:40|12574.68|12536.68|12577.3|12539.3|12577.79|12539.79|12574.68|12536.68|10
1612980230000|2021-02-10 18:03:50|12578.06|12540.06|12578.46|12540.46|12579.56|12541.56|12575.73|12537.73|10
1612980240000|2021-02-10 18:04:00|12579.16|12541.16|12579.81|12541.81|12580.16|12542.16|12577.79|12539.79|9
1612980250000|2021-02-10 18:04:10|12580.08|12542.08|12584.37|12546.37|12584.37|12546.37|12579.94|12541.94|10
1612980260000|2021-02-10 18:04:20|12585.04|12547.04|12596.78|12558.78|12596.78|12558.78|12585.04|12547.04|10
1612980270000|2021-02-10 18:04:30|12597.56|12559.56|12598.03|12560.03|12598.38|12560.38|12597.29|12559.29|9
1612980280000|2021-02-10 18:04:40|12597.43|12559.43|12596.99|12558.99|12598.34|12560.34|12596.74|12558.74|10
1612980290000|2021-02-10 18:04:50|12598.23|12560.23|12602.74|12564.74|12602.74|12564.74|12598.11|12560.11|10
1612980300000|2021-02-10 18:05:00|12604.26|12566.26|12605.56|12567.56|12606.19|12568.19|12603.63|12565.63|10
1612980310000|2021-02-10 18:05:10|12605.28|12567.28|12602.68|12564.68|12605.32|12567.32|12601.22|12563.22|10
1612980320000|2021-02-10 18:05:20|12603.31|12565.31|12605.58|12567.58|12605.58|12567.58|12602.61|12564.61|10
1612980330000|2021-02-10 18:05:30|12605.98|12567.98|12609.54|12571.54|12609.54|12571.54|12605.98|12567.98|9
1612980340000|2021-02-10 18:05:40|12610.62|12572.62|12610.87|12572.87|12612.96|12574.96|12610.41|12572.41|10
1612980350000|2021-02-10 18:05:50|12608.92|12570.92|12607.05|12569.05|12609.94|12571.94|12607.05|12569.05|10
1612980360000|2021-02-10 18:06:00|12607.04|12569.04|12607.1|12569.1|12608.87|12570.87|12606.55|12568.55|10
1612980370000|2021-02-10 18:06:10|12605.31|12567.31|12605.46|12567.46|12607.8|12569.8|12603.92|12565.92|10
1612980380000|2021-02-10 18:06:20|12606.43|12568.43|12605.47|12567.47|12607.03|12569.03|12604.58|12566.58|10
1612980390000|2021-02-10 18:06:30|12605.5|12567.5|12603.91|12565.91|12605.5|12567.5|12603.16|12565.16|10
1612980400000|2021-02-10 18:06:40|12603.61|12565.61|12606.69|12568.69|12606.69|12568.69|12603.61|12565.61|10
1612980410000|2021-02-10 18:06:50|12605.42|12567.42|12600.3|12562.3|12605.43|12567.43|12600.3|12562.3|9
1612980420000|2021-02-10 18:07:00|12599.62|12561.62|12602.6|12564.6|12602.6|12564.6|12599.16|12561.16|10
1612980430000|2021-02-10 18:07:10|12602.38|12564.38|12603.62|12565.62|12603.72|12565.72|12601.2|12563.2|10
1612980440000|2021-02-10 18:07:20|12603.04|12565.04|12605.25|12567.25|12606.29|12568.29|12603.04|12565.04|10
1612980450000|2021-02-10 18:07:30|12605.77|12567.77|12607.26|12569.26|12607.98|12569.98|12605.08|12567.08|10
1612980460000|2021-02-10 18:07:40|12607.7|12569.7|12607.16|12569.16|12608.95|12570.95|12607.15|12569.15|10
1612980470000|2021-02-10 18:07:50|12607.26|12569.26|12608.8|12570.8|12608.8|12570.8|12607.05|12569.05|10
1612980480000|2021-02-10 18:08:00|12608.7|12570.7|12608.06|12570.06|12609|12571|12607.29|12569.29|10
1612980490000|2021-02-10 18:08:10|12609.48|12571.48|12617.26|12579.26|12617.26|12579.26|12609.48|12571.48|10
1612980500000|2021-02-10 18:08:20|12616.65|12578.65|12617.55|12579.55|12617.55|12579.55|12616.17|12578.17|10
1612980510000|2021-02-10 18:08:30|12616.99|12578.99|12618.28|12580.28|12619.57|12581.57|12616.66|12578.66|10
1612980520000|2021-02-10 18:08:40|12619.54|12581.54|12622.87|12584.87|12622.87|12584.87|12618.32|12580.32|10
1612980530000|2021-02-10 18:08:50|12622.66|12584.66|12627.06|12589.06|12627.06|12589.06|12622.66|12584.66|10
1612980540000|2021-02-10 18:09:00|12626.76|12588.76|12619.82|12581.82|12626.76|12588.76|12619.62|12581.62|10
1612980550000|2021-02-10 18:09:10|12621.69|12583.69|12626.29|12588.29|12626.29|12588.29|12621.69|12583.69|10
1612980560000|2021-02-10 18:09:20|12626.24|12588.24|12632.14|12594.14|12632.14|12594.14|12625.99|12587.99|10
1612980570000|2021-02-10 18:09:30|12632.64|12594.64|12631.63|12593.63|12634.71|12596.71|12631.63|12593.63|10
1612980580000|2021-02-10 18:09:40|12632.91|12594.91|12635.05|12597.05|12635.81|12597.81|12631.71|12593.71|10
1612980590000|2021-02-10 18:09:50|12634.68|12596.68|12624.88|12586.88|12634.68|12596.68|12624.88|12586.88|10
1612980600000|2021-02-10 18:10:00|12624.08|12586.08|12617.97|12579.97|12624.92|12586.92|12617.97|12579.97|9
1612980610000|2021-02-10 18:10:10|12614.74|12576.74|12614.28|12576.28|12614.74|12576.74|12612.32|12574.32|10
1612980620000|2021-02-10 18:10:20|12615.65|12577.65|12618.01|12580.01|12618.01|12580.01|12614.62|12576.62|10
1612980630000|2021-02-10 18:10:30|12621.61|12583.61|12623.99|12585.99|12624.82|12586.82|12620.59|12582.59|10
1612980640000|2021-02-10 18:10:40|12624.53|12586.53|12616.21|12578.21|12624.53|12586.53|12616.21|12578.21|10
1612980650000|2021-02-10 18:10:50|12615.2|12577.2|12616.48|12578.48|12616.48|12578.48|12614.64|12576.64|10
1612980660000|2021-02-10 18:11:00|12615.54|12577.54|12613.07|12575.07|12615.58|12577.58|12613.07|12575.07|10
1612980670000|2021-02-10 18:11:10|12613.61|12575.61|12609.99|12571.99|12613.61|12575.61|12609.7|12571.7|10
1612980680000|2021-02-10 18:11:20|12608.42|12570.42|12604.19|12566.19|12608.5|12570.5|12604.19|12566.19|10
1612980690000|2021-02-10 18:11:30|12604.58|12566.58|12601.35|12563.35|12604.58|12566.58|12601.06|12563.06|10
1612980700000|2021-02-10 18:11:40|12599.6|12561.6|12599.01|12561.01|12600.99|12562.99|12599.01|12561.01|10
1612980710000|2021-02-10 18:11:50|12596.91|12558.91|12593.19|12555.19|12597|12559|12593.19|12555.19|10
1612980720000|2021-02-10 18:12:00|12592.61|12554.61|12591.93|12553.93|12593.32|12555.32|12591.54|12553.54|10
1612980730000|2021-02-10 18:12:10|12593.84|12555.84|12599.04|12561.04|12599.72|12561.72|12593.84|12555.84|10
1612980740000|2021-02-10 18:12:20|12600.86|12562.86|12599.65|12561.65|12601.81|12563.81|12599.65|12561.65|10
1612980750000|2021-02-10 18:12:30|12599.68|12561.68|12594.05|12556.05|12599.68|12561.68|12594.05|12556.05|10
1612980760000|2021-02-10 18:12:40|12593.63|12555.63|12590.14|12552.14|12593.63|12555.63|12590.14|12552.14|10
1612980770000|2021-02-10 18:12:50|12590.19|12552.19|12591.89|12553.89|12591.89|12553.89|12590.19|12552.19|10
1612980780000|2021-02-10 18:13:00|12591.53|12553.53|12590.63|12552.63|12592.26|12554.26|12590.63|12552.63|10
1612980790000|2021-02-10 18:13:10|12590.16|12552.16|12588.86|12550.86|12590.16|12552.16|12588.65|12550.65|10
1612980800000|2021-02-10 18:13:20|12590.21|12552.21|12590.59|12552.59|12590.71|12552.71|12588.83|12550.83|10
1612980810000|2021-02-10 18:13:30|12589.2|12551.2|12588.15|12550.15|12589.77|12551.77|12587.92|12549.92|10
1612980820000|2021-02-10 18:13:40|12586.86|12548.86|12577.93|12539.93|12586.86|12548.86|12577.93|12539.93|10
1612980830000|2021-02-10 18:13:50|12576.98|12538.98|12568.96|12530.96|12576.98|12538.98|12568.96|12530.96|10
1612980840000|2021-02-10 18:14:00|12567.67|12529.67|12558.59|12520.59|12567.67|12529.67|12558.59|12520.59|10
1612980850000|2021-02-10 18:14:10|12557.91|12519.91|12557.63|12519.63|12558.88|12520.88|12557.59|12519.59|10
1612980860000|2021-02-10 18:14:20|12557.69|12519.69|12555.38|12517.38|12557.69|12519.69|12555.38|12517.38|10
1612980870000|2021-02-10 18:14:30|12554.7|12516.7|12548.24|12510.24|12554.7|12516.7|12548.24|12510.24|10
1612980880000|2021-02-10 18:14:40|12547.97|12509.97|12549.31|12511.31|12551.26|12513.26|12547.97|12509.97|10
1612980890000|2021-02-10 18:14:50|12548.14|12510.14|12549.18|12511.18|12549.86|12511.86|12546.61|12508.61|10
1612980900000|2021-02-10 18:15:00|12550.48|12512.48|12548.58|12510.58|12552.16|12514.16|12548.58|12510.58|10
1612980910000|2021-02-10 18:15:10|12548.25|12510.25|12544.85|12506.85|12548.25|12510.25|12544.35|12506.35|10
1612980920000|2021-02-10 18:15:20|12544.22|12506.22|12524.88|12486.88|12544.22|12506.22|12524.88|12486.88|10
1612980930000|2021-02-10 18:15:30|12523.38|12485.38|12516.36|12478.36|12523.38|12485.38|12516.36|12478.36|10
1612980940000|2021-02-10 18:15:40|12517.9|12479.9|12525.16|12487.16|12525.24|12487.24|12517.9|12479.9|10
1612980950000|2021-02-10 18:15:50|12527.1|12489.1|12530.31|12492.31|12530.5|12492.5|12527.1|12489.1|10
1612980960000|2021-02-10 18:16:00|12529.47|12491.47|12531.66|12493.66|12531.66|12493.66|12528.56|12490.56|10
1612980970000|2021-02-10 18:16:10|12534.56|12496.56|12547.13|12509.13|12547.2|12509.2|12534.56|12496.56|10
1612980980000|2021-02-10 18:16:20|12547.54|12509.54|12555.25|12517.25|12555.25|12517.25|12547.54|12509.54|10
1612980990000|2021-02-10 18:16:30|12555.92|12517.92|12560.49|12522.49|12560.68|12522.68|12555.92|12517.92|10
1612981000000|2021-02-10 18:16:40|12560.4|12522.4|12564.02|12526.02|12564.02|12526.02|12560.4|12522.4|10
1612981010000|2021-02-10 18:16:50|12564.28|12526.28|12564.15|12526.15|12564.76|12526.76|12563.22|12525.22|10
1612981020000|2021-02-10 18:17:00|12564.05|12526.05|12564.69|12526.69|12564.69|12526.69|12562.14|12524.14|10
1612981030000|2021-02-10 18:17:10|12565.51|12527.51|12571.82|12533.82|12571.82|12533.82|12565.51|12527.51|10
1612981040000|2021-02-10 18:17:20|12573.06|12535.06|12580.41|12542.41|12580.41|12542.41|12573.06|12535.06|10
1612981050000|2021-02-10 18:17:30|12578.83|12540.83|12585.37|12547.37|12585.37|12547.37|12578.36|12540.36|10
1612981060000|2021-02-10 18:17:40|12585.63|12547.63|12583.9|12545.9|12587.89|12549.89|12583.9|12545.9|10
1612981070000|2021-02-10 18:17:50|12583.83|12545.83|12582.06|12544.06|12583.83|12545.83|12582.06|12544.06|10
1612981080000|2021-02-10 18:18:00|12583.13|12545.13|12583.47|12545.47|12584.67|12546.67|12582.45|12544.45|10
1612981090000|2021-02-10 18:18:10|12584.54|12546.54|12586.15|12548.15|12588.59|12550.59|12584.54|12546.54|10
1612981100000|2021-02-10 18:18:20|12586.91|12548.91|12586.89|12548.89|12587.91|12549.91|12585.55|12547.55|10
1612981110000|2021-02-10 18:18:30|12586.2|12548.2|12582.64|12544.64|12586.41|12548.41|12581.68|12543.68|10
1612981120000|2021-02-10 18:18:40|12582.45|12544.45|12581.52|12543.52|12583.23|12545.23|12581.39|12543.39|10
1612981130000|2021-02-10 18:18:50|12579.77|12541.77|12576.06|12538.06|12579.77|12541.77|12576.06|12538.06|10
1612981140000|2021-02-10 18:19:00|12576.54|12538.54|12576.53|12538.53|12578.07|12540.07|12576.53|12538.53|10
1612981150000|2021-02-10 18:19:10|12576.07|12538.07|12576.27|12538.27|12577.39|12539.39|12575.68|12537.68|10
1612981160000|2021-02-10 18:19:20|12575.56|12537.56|12573.74|12535.74|12575.56|12537.56|12573.25|12535.25|10
1612981170000|2021-02-10 18:19:30|12573.67|12535.67|12575.04|12537.04|12575.04|12537.04|12573.17|12535.17|10
1612981180000|2021-02-10 18:19:40|12574.3|12536.3|12571.02|12533.02|12575.01|12537.01|12571.02|12533.02|10
1612981190000|2021-02-10 18:19:50|12570.78|12532.78|12573.34|12535.34|12573.63|12535.63|12570.78|12532.78|10
1612981200000|2021-02-10 18:20:00|12573.07|12535.07|12573.12|12535.12|12573.2|12535.2|12571.44|12533.44|10
1612981210000|2021-02-10 18:20:10|12573|12535|12576.61|12538.61|12576.61|12538.61|12572.89|12534.89|10
1612981220000|2021-02-10 18:20:20|12577.24|12539.24|12581.52|12543.52|12581.52|12543.52|12577.24|12539.24|10
1612981230000|2021-02-10 18:20:30|12581.62|12543.62|12585.67|12547.67|12585.87|12547.87|12581.62|12543.62|10
1612981240000|2021-02-10 18:20:40|12585.86|12547.86|12586.39|12548.39|12586.63|12548.63|12584.42|12546.42|10
1612981250000|2021-02-10 18:20:50|12585.59|12547.59|12583.88|12545.88|12585.78|12547.78|12583.62|12545.62|10
1612981260000|2021-02-10 18:21:00|12583.14|12545.14|12582.55|12544.55|12583.43|12545.43|12582.21|12544.21|10
1612981270000|2021-02-10 18:21:10|12582.37|12544.37|12587.7|12549.7|12587.7|12549.7|12582.37|12544.37|10
1612981280000|2021-02-10 18:21:20|12588.85|12550.85|12597.74|12559.74|12597.74|12559.74|12588.85|12550.85|10
1612981290000|2021-02-10 18:21:30|12598.7|12560.7|12602.9|12564.9|12602.91|12564.91|12598.7|12560.7|10
1612981300000|2021-02-10 18:21:40|12602.6|12564.6|12605.75|12567.75|12606.29|12568.29|12602.6|12564.6|10
1612981310000|2021-02-10 18:21:50|12606.47|12568.47|12611.1|12573.1|12611.1|12573.1|12606.47|12568.47|10
1612981320000|2021-02-10 18:22:00|12612.44|12574.44|12613.49|12575.49|12615.64|12577.64|12612.44|12574.44|10
1612981330000|2021-02-10 18:22:10|12611.79|12573.79|12608.38|12570.38|12612.03|12574.03|12608.38|12570.38|10
1612981340000|2021-02-10 18:22:20|12608.58|12570.58|12606.67|12568.67|12608.58|12570.58|12606.04|12568.04|10
1612981350000|2021-02-10 18:22:30|12606.77|12568.77|12607.04|12569.04|12607.48|12569.48|12606.5|12568.5|10
1612981360000|2021-02-10 18:22:40|12606.85|12568.85|12605.27|12567.27|12607.22|12569.22|12605.12|12567.12|10
1612981370000|2021-02-10 18:22:50|12605.54|12567.54|12600.92|12562.92|12605.54|12567.54|12600.92|12562.92|10
1612981380000|2021-02-10 18:23:00|12602.06|12564.06|12601.13|12563.13|12602.24|12564.24|12601.13|12563.13|10
1612981390000|2021-02-10 18:23:10|12600.88|12562.88|12600.68|12562.68|12600.88|12562.88|12598.35|12560.35|10
1612981400000|2021-02-10 18:23:20|12600.01|12562.01|12603.01|12565.01|12603.7|12565.7|12600.01|12562.01|10
1612981410000|2021-02-10 18:23:30|12602.74|12564.74|12608.13|12570.13|12608.13|12570.13|12602.74|12564.74|10
1612981420000|2021-02-10 18:23:40|12610.29|12572.29|12611.93|12573.93|12612.3|12574.3|12610.29|12572.29|10
1612981430000|2021-02-10 18:23:50|12613.09|12575.09|12617.04|12579.04|12617.25|12579.25|12613.09|12575.09|10
1612981440000|2021-02-10 18:24:00|12616.28|12578.28|12616.11|12578.11|12616.52|12578.52|12614.54|12576.54|10
1612981450000|2021-02-10 18:24:10|12615.96|12577.96|12619.41|12581.41|12619.41|12581.41|12615.96|12577.96|10
1612981460000|2021-02-10 18:24:20|12620.23|12582.23|12622.46|12584.46|12622.91|12584.91|12619.27|12581.27|10
1612981470000|2021-02-10 18:24:30|12622.71|12584.71|12623.54|12585.54|12624.48|12586.48|12622.71|12584.71|10
1612981480000|2021-02-10 18:24:40|12622.99|12584.99|12624.18|12586.18|12625.25|12587.25|12622.99|12584.99|10
1612981490000|2021-02-10 18:24:50|12624.15|12586.15|12625.05|12587.05|12625.57|12587.57|12624.15|12586.15|10
1612981500000|2021-02-10 18:25:00|12624.91|12586.91|12624.72|12586.72|12626.08|12588.08|12624.72|12586.72|9
1612981510000|2021-02-10 18:25:10|12624|12586|12625.25|12587.25|12625.25|12587.25|12622.48|12584.48|10
1612981520000|2021-02-10 18:25:20|12626.52|12588.52|12628.41|12590.41|12628.41|12590.41|12626.52|12588.52|10
1612981530000|2021-02-10 18:25:30|12628.07|12590.07|12628.46|12590.46|12629.24|12591.24|12627.88|12589.88|10
1612981540000|2021-02-10 18:25:40|12628.85|12590.85|12630.17|12592.17|12630.17|12592.17|12628.85|12590.85|9
1612981550000|2021-02-10 18:25:50|12629.96|12591.96|12631.24|12593.24|12631.81|12593.81|12629.96|12591.96|10
1612981560000|2021-02-10 18:26:00|12631.65|12593.65|12629.45|12591.45|12631.65|12593.65|12629.45|12591.45|10
1612981570000|2021-02-10 18:26:10|12629.29|12591.29|12624.79|12586.79|12629.29|12591.29|12624.79|12586.79|10
1612981580000|2021-02-10 18:26:20|12625.16|12587.16|12615.14|12577.14|12625.16|12587.16|12613.81|12575.81|10
1612981590000|2021-02-10 18:26:30|12616.12|12578.12|12615.03|12577.03|12616.24|12578.24|12613.57|12575.57|9
1612981600000|2021-02-10 18:26:40|12615.33|12577.33|12619.79|12581.79|12619.85|12581.85|12615.33|12577.33|10
1612981610000|2021-02-10 18:26:50|12619.18|12581.18|12618.43|12580.43|12620.52|12582.52|12618.16|12580.16|10
1612981620000|2021-02-10 18:27:00|12618.67|12580.67|12616.6|12578.6|12619.65|12581.65|12615.46|12577.46|10
1612981630000|2021-02-10 18:27:10|12616.12|12578.12|12612.3|12574.3|12617.11|12579.11|12612.3|12574.3|10
1612981640000|2021-02-10 18:27:20|12611.63|12573.63|12600.61|12562.61|12611.63|12573.63|12600.37|12562.37|10
1612981650000|2021-02-10 18:27:30|12597.26|12559.26|12601.2|12563.2|12601.2|12563.2|12597.26|12559.26|10
1612981660000|2021-02-10 18:27:40|12600.67|12562.67|12597.3|12559.3|12601.01|12563.01|12597.3|12559.3|9
1612981670000|2021-02-10 18:27:50|12597.1|12559.1|12599.01|12561.01|12599.08|12561.08|12596.83|12558.83|10
1612981680000|2021-02-10 18:28:00|12599.8|12561.8|12606.22|12568.22|12606.22|12568.22|12599.04|12561.04|10
1612981690000|2021-02-10 18:28:10|12606.41|12568.41|12610.26|12572.26|12610.86|12572.86|12606.41|12568.41|10
1612981700000|2021-02-10 18:28:20|12609.6|12571.6|12599.73|12561.73|12609.6|12571.6|12599.73|12561.73|10
1612981710000|2021-02-10 18:28:30|12599.15|12561.15|12594.8|12556.8|12599.15|12561.15|12594.8|12556.8|10
1612981720000|2021-02-10 18:28:40|12594.6|12556.6|12596.93|12558.93|12597.13|12559.13|12594.15|12556.15|10
1612981730000|2021-02-10 18:28:50|12597.12|12559.12|12592.07|12554.07|12597.12|12559.12|12592.07|12554.07|10
1612981740000|2021-02-10 18:29:00|12592.21|12554.21|12580.46|12542.46|12592.21|12554.21|12580.46|12542.46|10
1612981750000|2021-02-10 18:29:10|12580.78|12542.78|12577.83|12539.83|12580.78|12542.78|12577.32|12539.32|10
1612981760000|2021-02-10 18:29:20|12577.96|12539.96|12570.74|12532.74|12577.96|12539.96|12570.74|12532.74|10
1612981770000|2021-02-10 18:29:30|12570.75|12532.75|12560.19|12522.19|12570.75|12532.75|12560.19|12522.19|10
1612981780000|2021-02-10 18:29:40|12559.7|12521.7|12560.8|12522.8|12560.8|12522.8|12558.23|12520.23|10
1612981790000|2021-02-10 18:29:50|12559.84|12521.84|12559.14|12521.14|12560.86|12522.86|12558.35|12520.35|10
1612981800000|2021-02-10 18:30:00|12558.33|12520.33|12559.81|12521.81|12559.81|12521.81|12556.66|12518.66|10
1612981810000|2021-02-10 18:30:10|12560.46|12522.46|12565.09|12527.09|12565.79|12527.79|12560.46|12522.46|10
1612981820000|2021-02-10 18:30:20|12564.03|12526.03|12566.42|12528.42|12567.2|12529.2|12564.03|12526.03|10
1612981830000|2021-02-10 18:30:30|12566.09|12528.09|12561.3|12523.3|12566.2|12528.2|12561.3|12523.3|10
1612981840000|2021-02-10 18:30:40|12559.98|12521.98|12553.76|12515.76|12559.98|12521.98|12553.19|12515.19|10
1612981850000|2021-02-10 18:30:50|12552.27|12514.27|12545.01|12507.01|12552.27|12514.27|12545.01|12507.01|10
1612981860000|2021-02-10 18:31:00|12543.79|12505.79|12532.69|12494.69|12543.79|12505.79|12532.66|12494.66|10
1612981870000|2021-02-10 18:31:10|12531.66|12493.66|12528.89|12490.89|12532.32|12494.32|12528.63|12490.63|10
1612981880000|2021-02-10 18:31:20|12529.13|12491.13|12525.33|12487.33|12529.13|12491.13|12525.33|12487.33|10
1612981890000|2021-02-10 18:31:30|12525.01|12487.01|12527.99|12489.99|12527.99|12489.99|12524.87|12486.87|10
1612981900000|2021-02-10 18:31:40|12527.97|12489.97|12527.51|12489.51|12528.53|12490.53|12527.12|12489.12|10
1612981910000|2021-02-10 18:31:50|12527.92|12489.92|12524.2|12486.2|12528.35|12490.35|12524.16|12486.16|10
1612981920000|2021-02-10 18:32:00|12523.27|12485.27|12515.07|12477.07|12523.27|12485.27|12514.03|12476.03|10
1612981930000|2021-02-10 18:32:10|12512.5|12474.5|12515.77|12477.77|12515.77|12477.77|12511.55|12473.55|10
1612981940000|2021-02-10 18:32:20|12515.73|12477.73|12514.14|12476.14|12516.96|12478.96|12513.41|12475.41|10
1612981950000|2021-02-10 18:32:30|12513.4|12475.4|12512.52|12474.52|12513.71|12475.71|12512.3|12474.3|10
1612981960000|2021-02-10 18:32:40|12513.32|12475.32|12514.52|12476.52|12516.98|12478.98|12513.32|12475.32|10
1612981970000|2021-02-10 18:32:50|12515.28|12477.28|12510.11|12472.11|12515.28|12477.28|12509.78|12471.78|10
1612981980000|2021-02-10 18:33:00|12509.82|12471.82|12504.07|12466.07|12509.82|12471.82|12504.07|12466.07|10
1612981990000|2021-02-10 18:33:10|12505.15|12467.15|12511.65|12473.65|12512.82|12474.82|12505.15|12467.15|10
1612982000000|2021-02-10 18:33:20|12512.28|12474.28|12513.96|12475.96|12513.96|12475.96|12512.28|12474.28|10
1612982010000|2021-02-10 18:33:30|12513.83|12475.83|12520.57|12482.57|12520.57|12482.57|12513.83|12475.83|10
1612982020000|2021-02-10 18:33:40|12521.01|12483.01|12521.66|12483.66|12523.41|12485.41|12521.01|12483.01|10
1612982030000|2021-02-10 18:33:50|12520.7|12482.7|12514.41|12476.41|12520.7|12482.7|12514.41|12476.41|10
1612982040000|2021-02-10 18:34:00|12513.81|12475.81|12511.92|12473.92|12513.81|12475.81|12511.47|12473.47|10
1612982050000|2021-02-10 18:34:10|12511.56|12473.56|12522.08|12484.08|12522.08|12484.08|12511.56|12473.56|10
1612982060000|2021-02-10 18:34:20|12523.19|12485.19|12525.7|12487.7|12525.7|12487.7|12523.17|12485.17|10
1612982070000|2021-02-10 18:34:30|12525.26|12487.26|12525.87|12487.87|12526.67|12488.67|12525.26|12487.26|10
1612982080000|2021-02-10 18:34:40|12525.13|12487.13|12522.59|12484.59|12525.77|12487.77|12522.19|12484.19|10
1612982090000|2021-02-10 18:34:50|12522.89|12484.89|12517.45|12479.45|12522.89|12484.89|12517.45|12479.45|10
1612982100000|2021-02-10 18:35:00|12516.82|12478.82|12514.34|12476.34|12516.82|12478.82|12512.14|12474.14|10
1612982110000|2021-02-10 18:35:10|12513.94|12475.94|12517.58|12479.58|12518.16|12480.16|12513.94|12475.94|10
1612982120000|2021-02-10 18:35:20|12517.83|12479.83|12521.16|12483.16|12521.16|12483.16|12517.83|12479.83|10
1612982130000|2021-02-10 18:35:30|12521.1|12483.1|12521.49|12483.49|12521.5|12483.5|12519.37|12481.37|10
1612982140000|2021-02-10 18:35:40|12521.28|12483.28|12521.92|12483.92|12522.41|12484.41|12520.82|12482.82|10
1612982150000|2021-02-10 18:35:50|12521.98|12483.98|12527.21|12489.21|12527.76|12489.76|12521.97|12483.97|10
1612982160000|2021-02-10 18:36:00|12527.58|12489.58|12527.24|12489.24|12528.25|12490.25|12524.48|12486.48|9
1612982170000|2021-02-10 18:36:10|12526.98|12488.98|12525.09|12487.09|12526.98|12488.98|12523.12|12485.12|10
1612982180000|2021-02-10 18:36:20|12525.78|12487.78|12535.27|12497.27|12535.68|12497.68|12525.78|12487.78|10
1612982190000|2021-02-10 18:36:30|12537.41|12499.41|12535.78|12497.78|12539.08|12501.08|12535.78|12497.78|10
1612982200000|2021-02-10 18:36:40|12536.2|12498.2|12533.84|12495.84|12536.2|12498.2|12533.17|12495.17|10
1612982210000|2021-02-10 18:36:50|12533.95|12495.95|12530.54|12492.54|12533.95|12495.95|12530.54|12492.54|10
1612982220000|2021-02-10 18:37:00|12530.09|12492.09|12524.23|12486.23|12530.82|12492.82|12524.23|12486.23|10
1612982230000|2021-02-10 18:37:10|12522.91|12484.91|12517.36|12479.36|12522.91|12484.91|12516.67|12478.67|10
1612982240000|2021-02-10 18:37:20|12516.68|12478.68|12515.41|12477.41|12517.38|12479.38|12515.41|12477.41|10
1612982250000|2021-02-10 18:37:30|12516.06|12478.06|12518.84|12480.84|12519.22|12481.22|12516.06|12478.06|10
1612982260000|2021-02-10 18:37:40|12518.38|12480.38|12516.35|12478.35|12518.38|12480.38|12515.63|12477.63|10
1612982270000|2021-02-10 18:37:50|12516.22|12478.22|12517.21|12479.21|12518.25|12480.25|12516.12|12478.12|10
1612982280000|2021-02-10 18:38:00|12516.6|12478.6|12515.08|12477.08|12517.56|12479.56|12515.08|12477.08|10
1612982290000|2021-02-10 18:38:10|12515.05|12477.05|12507.61|12469.61|12515.05|12477.05|12507.61|12469.61|10
1612982300000|2021-02-10 18:38:20|12506.57|12468.57|12498.64|12460.64|12506.57|12468.57|12498.64|12460.64|10
1612982310000|2021-02-10 18:38:30|12497.23|12459.23|12501.81|12463.81|12501.82|12463.82|12497|12459|10
1612982320000|2021-02-10 18:38:40|12501.54|12463.54|12502.11|12464.11|12502.15|12464.15|12500.91|12462.91|10
1612982330000|2021-02-10 18:38:50|12501.72|12463.72|12498.78|12460.78|12501.72|12463.72|12498.78|12460.78|10
1612982340000|2021-02-10 18:39:00|12499.63|12461.63|12500.62|12462.62|12500.84|12462.84|12499.39|12461.39|10
1612982350000|2021-02-10 18:39:10|12500.28|12462.28|12504.95|12466.95|12504.97|12466.97|12500.28|12462.28|10
1612982360000|2021-02-10 18:39:20|12504.72|12466.72|12512.74|12474.74|12512.74|12474.74|12504.72|12466.72|10
1612982370000|2021-02-10 18:39:30|12513.35|12475.35|12515.71|12477.71|12516.36|12478.36|12513.35|12475.35|10
1612982380000|2021-02-10 18:39:40|12515.63|12477.63|12516.53|12478.53|12516.53|12478.53|12513.37|12475.37|10
1612982390000|2021-02-10 18:39:50|12516.86|12478.86|12523.24|12485.24|12523.24|12485.24|12516.86|12478.86|10
1612982400000|2021-02-10 18:40:00|12523.06|12485.06|12525.38|12487.38|12525.84|12487.84|12522.84|12484.84|10
1612982410000|2021-02-10 18:40:10|12525.06|12487.06|12525.55|12487.55|12527.5|12489.5|12525.06|12487.06|9
1612982420000|2021-02-10 18:40:20|12526.19|12488.19|12525.28|12487.28|12526.19|12488.19|12524.22|12486.22|10
1612982430000|2021-02-10 18:40:30|12526.4|12488.4|12522.95|12484.95|12526.4|12488.4|12522.95|12484.95|10
1612982440000|2021-02-10 18:40:40|12522.58|12484.58|12522.59|12484.59|12524.73|12486.73|12522.58|12484.58|10
1612982450000|2021-02-10 18:40:50|12523.04|12485.04|12521.5|12483.5|12523.91|12485.91|12521.5|12483.5|10
1612982460000|2021-02-10 18:41:00|12521.53|12483.53|12528.45|12490.45|12528.45|12490.45|12521.53|12483.53|10
1612982470000|2021-02-10 18:41:10|12529.25|12491.25|12541.06|12503.06|12541.06|12503.06|12529.25|12491.25|10
1612982480000|2021-02-10 18:41:20|12540.44|12502.44|12540.59|12502.59|12540.79|12502.79|12539.68|12501.68|10
1612982490000|2021-02-10 18:41:30|12542.49|12504.49|12549|12511|12549|12511|12542.49|12504.49|10
1612982500000|2021-02-10 18:41:40|12548.97|12510.97|12550.67|12512.67|12550.67|12512.67|12548.59|12510.59|10
1612982510000|2021-02-10 18:41:50|12551.57|12513.57|12557.27|12519.27|12557.27|12519.27|12551.57|12513.57|10
1612982520000|2021-02-10 18:42:00|12558.08|12520.08|12567.02|12529.02|12567.02|12529.02|12558.08|12520.08|10
1612982530000|2021-02-10 18:42:10|12567.26|12529.26|12568.23|12530.23|12569.38|12531.38|12567.26|12529.26|10
1612982540000|2021-02-10 18:42:20|12568.02|12530.02|12567.68|12529.68|12568.45|12530.45|12566.44|12528.44|10
1612982550000|2021-02-10 18:42:30|12566.16|12528.16|12567.97|12529.97|12567.97|12529.97|12566.03|12528.03|10
1612982560000|2021-02-10 18:42:40|12568.5|12530.5|12573.15|12535.15|12574.07|12536.07|12568.5|12530.5|10
1612982570000|2021-02-10 18:42:50|12573.78|12535.78|12579.7|12541.7|12581|12543|12573.78|12535.78|10
1612982580000|2021-02-10 18:43:00|12580.13|12542.13|12575.28|12537.28|12580.13|12542.13|12575.28|12537.28|10
1612982590000|2021-02-10 18:43:10|12574.49|12536.49|12571.65|12533.65|12574.79|12536.79|12571.65|12533.65|10
1612982600000|2021-02-10 18:43:20|12571.82|12533.82|12572.68|12534.68|12573.85|12535.85|12571.81|12533.81|10
1612982610000|2021-02-10 18:43:30|12572.69|12534.69|12564.68|12526.68|12573.19|12535.19|12564.68|12526.68|10
1612982620000|2021-02-10 18:43:40|12564.55|12526.55|12558.01|12520.01|12564.55|12526.55|12558.01|12520.01|10
1612982630000|2021-02-10 18:43:50|12557.51|12519.51|12557.85|12519.85|12558.83|12520.83|12556.15|12518.15|10
1612982640000|2021-02-10 18:44:00|12558.54|12520.54|12559.77|12521.77|12560.15|12522.15|12558.54|12520.54|10
1612982650000|2021-02-10 18:44:10|12559.45|12521.45|12546.26|12508.26|12559.45|12521.45|12546.26|12508.26|10
1612982660000|2021-02-10 18:44:20|12546.19|12508.19|12540.97|12502.97|12547.1|12509.1|12540.97|12502.97|10
1612982670000|2021-02-10 18:44:30|12541.02|12503.02|12533.4|12495.4|12541.02|12503.02|12533.4|12495.4|10
1612982680000|2021-02-10 18:44:40|12532.79|12494.79|12529|12491|12532.79|12494.79|12528.75|12490.75|10
1612982690000|2021-02-10 18:44:50|12528.96|12490.96|12531.18|12493.18|12532.26|12494.26|12528.96|12490.96|10
1612982700000|2021-02-10 18:45:00|12531.41|12493.41|12528.43|12490.43|12531.68|12493.68|12527.96|12489.96|10
1612982710000|2021-02-10 18:45:10|12527.19|12489.19|12533.22|12495.22|12533.22|12495.22|12527.19|12489.19|10
1612982720000|2021-02-10 18:45:20|12534.8|12496.8|12544.67|12506.67|12544.76|12506.76|12534.8|12496.8|10
1612982730000|2021-02-10 18:45:30|12545.23|12507.23|12551.63|12513.63|12551.63|12513.63|12545.23|12507.23|10
1612982740000|2021-02-10 18:45:40|12554.26|12516.26|12560.65|12522.65|12560.71|12522.71|12553.1|12515.1|10
1612982750000|2021-02-10 18:45:50|12562.32|12524.32|12572.89|12534.89|12572.89|12534.89|12562.32|12524.32|10
1612982760000|2021-02-10 18:46:00|12574.21|12536.21|12575.55|12537.55|12576.56|12538.56|12573.91|12535.91|10
1612982770000|2021-02-10 18:46:10|12576.9|12538.9|12579.41|12541.41|12579.71|12541.71|12575.69|12537.69|10
1612982780000|2021-02-10 18:46:20|12580.53|12542.53|12583.95|12545.95|12583.95|12545.95|12580.53|12542.53|10
1612982790000|2021-02-10 18:46:30|12585.57|12547.57|12590.6|12552.6|12590.6|12552.6|12585.57|12547.57|10
1612982800000|2021-02-10 18:46:40|12590.7|12552.7|12585.52|12547.52|12590.7|12552.7|12584.99|12546.99|10
1612982810000|2021-02-10 18:46:50|12584.48|12546.48|12586.64|12548.64|12586.64|12548.64|12584.38|12546.38|10
1612982820000|2021-02-10 18:47:00|12587.08|12549.08|12587.6|12549.6|12588.9|12550.9|12586.89|12548.89|10
1612982830000|2021-02-10 18:47:10|12587.79|12549.79|12584.55|12546.55|12588.35|12550.35|12584.55|12546.55|10
1612982840000|2021-02-10 18:47:20|12584.15|12546.15|12581.9|12543.9|12585.16|12547.16|12581.26|12543.26|10
1612982850000|2021-02-10 18:47:30|12581.06|12543.06|12577.23|12539.23|12582.49|12544.49|12576.35|12538.35|10
1612982860000|2021-02-10 18:47:40|12577.1|12539.1|12571.22|12533.22|12577.56|12539.56|12571.22|12533.22|10
1612982870000|2021-02-10 18:47:50|12571.97|12533.97|12575.94|12537.94|12575.94|12537.94|12571.97|12533.97|8
1612982880000|2021-02-10 18:48:00|12576.53|12538.53|12575.46|12537.46|12577.3|12539.3|12575.13|12537.13|10
1612982890000|2021-02-10 18:48:10|12575.53|12537.53|12567.34|12529.34|12575.53|12537.53|12567.27|12529.27|10
1612982900000|2021-02-10 18:48:20|12566.58|12528.58|12553.38|12515.38|12566.58|12528.58|12553.38|12515.38|10
1612982910000|2021-02-10 18:48:30|12553.79|12515.79|12553.46|12515.46|12553.79|12515.79|12551.84|12513.84|10
1612982920000|2021-02-10 18:48:40|12553.03|12515.03|12554.17|12516.17|12554.17|12516.17|12552.29|12514.29|10
1612982930000|2021-02-10 18:48:50|12552.62|12514.62|12551.62|12513.62|12554.13|12516.13|12551.62|12513.62|9
1612982940000|2021-02-10 18:49:00|12550.4|12512.4|12543.52|12505.52|12550.4|12512.4|12543.52|12505.52|10
1612982950000|2021-02-10 18:49:10|12544.09|12506.09|12545.75|12507.75|12546.46|12508.46|12544.04|12506.04|10
1612982960000|2021-02-10 18:49:20|12546.26|12508.26|12547.88|12509.88|12547.88|12509.88|12545.07|12507.07|10
1612982970000|2021-02-10 18:49:30|12548.92|12510.92|12554.01|12516.01|12554.01|12516.01|12548.92|12510.92|10
1612982980000|2021-02-10 18:49:40|12554.58|12516.58|12557.12|12519.12|12557.42|12519.42|12554.33|12516.33|10
1612982990000|2021-02-10 18:49:50|12558.49|12520.49|12561.32|12523.32|12561.32|12523.32|12558.13|12520.13|10
1612983000000|2021-02-10 18:50:00|12560.83|12522.83|12558.33|12520.33|12561.29|12523.29|12558.33|12520.33|10
1612983010000|2021-02-10 18:50:10|12558.01|12520.01|12556.12|12518.12|12558.04|12520.04|12555.39|12517.39|10
1612983020000|2021-02-10 18:50:20|12556.2|12518.2|12557.64|12519.64|12558.54|12520.54|12555.1|12517.1|10
1612983030000|2021-02-10 18:50:30|12557.44|12519.44|12557.22|12519.22|12557.74|12519.74|12556.6|12518.6|10
1612983040000|2021-02-10 18:50:40|12557.33|12519.33|12559.34|12521.34|12559.34|12521.34|12557.28|12519.28|10
1612983050000|2021-02-10 18:50:50|12559.09|12521.09|12559.85|12521.85|12560.31|12522.31|12557.85|12519.85|10
1612983060000|2021-02-10 18:51:00|12560.09|12522.09|12561.99|12523.99|12562.19|12524.19|12560.09|12522.09|10
1612983070000|2021-02-10 18:51:10|12562.06|12524.06|12567.57|12529.57|12567.57|12529.57|12561.88|12523.88|10
1612983080000|2021-02-10 18:51:20|12567.21|12529.21|12566.2|12528.2|12567.21|12529.21|12565.41|12527.41|10
1612983090000|2021-02-10 18:51:30|12565.27|12527.27|12567.76|12529.76|12567.76|12529.76|12565.27|12527.27|10
1612983100000|2021-02-10 18:51:40|12567.88|12529.88|12570.72|12532.72|12570.72|12532.72|12567.65|12529.65|10
1612983110000|2021-02-10 18:51:50|12570.26|12532.26|12573.53|12535.53|12573.55|12535.55|12570.26|12532.26|10
1612983120000|2021-02-10 18:52:00|12572.72|12534.72|12574.85|12536.85|12574.85|12536.85|12572.32|12534.32|10
1612983130000|2021-02-10 18:52:10|12574.92|12536.92|12575.19|12537.19|12575.91|12537.91|12574.29|12536.29|10
1612983140000|2021-02-10 18:52:20|12575.43|12537.43|12579.33|12541.33|12579.33|12541.33|12575.43|12537.43|10
1612983150000|2021-02-10 18:52:30|12579.89|12541.89|12584.52|12546.52|12584.52|12546.52|12579.83|12541.83|10
1612983160000|2021-02-10 18:52:40|12585.55|12547.55|12585.21|12547.21|12585.55|12547.55|12584.6|12546.6|9
1612983170000|2021-02-10 18:52:50|12585.03|12547.03|12585.6|12547.6|12585.88|12547.88|12584.59|12546.59|10
1612983180000|2021-02-10 18:53:00|12585.24|12547.24|12584.36|12546.36|12585.84|12547.84|12584.36|12546.36|10
1612983190000|2021-02-10 18:53:10|12584.28|12546.28|12581.05|12543.05|12584.46|12546.46|12581.05|12543.05|10
1612983200000|2021-02-10 18:53:20|12580.85|12542.85|12579.6|12541.6|12581.43|12543.43|12579.6|12541.6|10
1612983210000|2021-02-10 18:53:30|12581|12543|12579.93|12541.93|12581|12543|12579.93|12541.93|10
1612983220000|2021-02-10 18:53:40|12580.16|12542.16|12581.68|12543.68|12581.68|12543.68|12579.46|12541.46|10
1612983230000|2021-02-10 18:53:50|12582.07|12544.07|12580.82|12542.82|12582.11|12544.11|12580.82|12542.82|10
1612983240000|2021-02-10 18:54:00|12580.69|12542.69|12576.63|12538.63|12580.69|12542.69|12576.51|12538.51|10
1612983250000|2021-02-10 18:54:10|12576.04|12538.04|12576.8|12538.8|12576.92|12538.92|12575.73|12537.73|10
1612983260000|2021-02-10 18:54:20|12577.3|12539.3|12578.87|12540.87|12579.32|12541.32|12576.86|12538.86|10
1612983270000|2021-02-10 18:54:30|12579.37|12541.37|12575.71|12537.71|12579.37|12541.37|12575.71|12537.71|10
1612983280000|2021-02-10 18:54:40|12576.19|12538.19|12574.87|12536.87|12576.28|12538.28|12574.71|12536.71|10
1612983290000|2021-02-10 18:54:50|12574.82|12536.82|12572.54|12534.54|12574.83|12536.83|12572.3|12534.3|10
1612983300000|2021-02-10 18:55:00|12572.32|12534.32|12575.81|12537.81|12575.81|12537.81|12572.32|12534.32|10
1612983310000|2021-02-10 18:55:10|12575.66|12537.66|12578.63|12540.63|12578.7|12540.7|12575.66|12537.66|10
1612983320000|2021-02-10 18:55:20|12578.79|12540.79|12581.47|12543.47|12581.51|12543.51|12578.61|12540.61|10
1612983330000|2021-02-10 18:55:30|12581.6|12543.6|12581|12543|12581.6|12543.6|12580.48|12542.48|10
1612983340000|2021-02-10 18:55:40|12581.26|12543.26|12583.11|12545.11|12583.11|12545.11|12581.15|12543.15|10
1612983350000|2021-02-10 18:55:50|12583|12545|12586.8|12548.8|12586.8|12548.8|12583|12545|10
1612983360000|2021-02-10 18:56:00|12587.4|12549.4|12586.42|12548.42|12588.2|12550.2|12585.9|12547.9|10
1612983370000|2021-02-10 18:56:10|12585.68|12547.68|12583.5|12545.5|12585.79|12547.79|12582.41|12544.41|10
1612983380000|2021-02-10 18:56:20|12582.88|12544.88|12581.32|12543.32|12582.88|12544.88|12580.2|12542.2|10
1612983390000|2021-02-10 18:56:30|12580.54|12542.54|12578.38|12540.38|12582.08|12544.08|12578.38|12540.38|10
1612983400000|2021-02-10 18:56:40|12578.96|12540.96|12574.42|12536.42|12578.96|12540.96|12574.42|12536.42|10
1612983410000|2021-02-10 18:56:50|12574.6|12536.6|12572.34|12534.34|12575.54|12537.54|12572.24|12534.24|10
1612983420000|2021-02-10 18:57:00|12573.06|12535.06|12570.73|12532.73|12573.06|12535.06|12570.13|12532.13|10
1612983430000|2021-02-10 18:57:10|12570.67|12532.67|12568.94|12530.94|12570.75|12532.75|12568.94|12530.94|10
1612983440000|2021-02-10 18:57:20|12568.88|12530.88|12566.02|12528.02|12568.88|12530.88|12565.86|12527.86|10
1612983450000|2021-02-10 18:57:30|12565.04|12527.04|12561.26|12523.26|12565.04|12527.04|12561.26|12523.26|10
1612983460000|2021-02-10 18:57:40|12563.06|12525.06|12565.59|12527.59|12565.59|12527.59|12563.06|12525.06|8
1612983470000|2021-02-10 18:57:50|12564.83|12526.83|12568.15|12530.15|12569.55|12531.55|12564.83|12526.83|10
1612983480000|2021-02-10 18:58:00|12567.18|12529.18|12572.84|12534.84|12573.03|12535.03|12567.18|12529.18|10
1612983490000|2021-02-10 18:58:10|12573.36|12535.36|12575.5|12537.5|12575.5|12537.5|12571.73|12533.73|10
1612983500000|2021-02-10 18:58:20|12575.69|12537.69|12581.77|12543.77|12581.77|12543.77|12575.69|12537.69|10
1612983510000|2021-02-10 18:58:30|12581.58|12543.58|12591.74|12553.74|12591.74|12553.74|12581.58|12543.58|10
1612983520000|2021-02-10 18:58:40|12593.55|12555.55|12602.6|12564.6|12602.6|12564.6|12593.55|12555.55|10
1612983530000|2021-02-10 18:58:50|12602.12|12564.12|12606.46|12568.46|12606.46|12568.46|12601.84|12563.84|10
1612983540000|2021-02-10 18:59:00|12607.93|12569.93|12610.93|12572.93|12610.93|12572.93|12607.93|12569.93|10
1612983550000|2021-02-10 18:59:10|12610.37|12572.37|12607.3|12569.3|12610.48|12572.48|12607.3|12569.3|10
1612983560000|2021-02-10 18:59:20|12608.47|12570.47|12604.74|12566.74|12608.47|12570.47|12604.74|12566.74|10
1612983570000|2021-02-10 18:59:30|12604.81|12566.81|12605.75|12567.75|12605.75|12567.75|12603.7|12565.7|10
1612983580000|2021-02-10 18:59:40|12605.87|12567.87|12608.69|12570.69|12608.69|12570.69|12605.66|12567.66|10
1612983590000|2021-02-10 18:59:50|12608.88|12570.88|12604.72|12566.72|12609.32|12571.32|12604.72|12566.72|10
1612983600000|2021-02-10 19:00:00|12604.06|12566.06|12597.86|12559.86|12604.58|12566.58|12597.06|12559.06|10
1612983610000|2021-02-10 19:00:10|12597.52|12559.52|12589.9|12551.9|12597.78|12559.78|12589.9|12551.9|10
1612983620000|2021-02-10 19:00:20|12589.77|12551.77|12575.87|12537.87|12589.77|12551.77|12575.87|12537.87|10
1612983630000|2021-02-10 19:00:30|12573.24|12535.24|12566.56|12528.56|12573.24|12535.24|12565.36|12527.36|10
1612983640000|2021-02-10 19:00:40|12566.34|12528.34|12555.21|12517.21|12566.34|12528.34|12555.21|12517.21|10
1612983650000|2021-02-10 19:00:50|12554.33|12516.33|12540.27|12502.27|12554.33|12516.33|12540.27|12502.27|10
1612983660000|2021-02-10 19:01:00|12540.6|12502.6|12540.68|12502.68|12543.94|12505.94|12540.6|12502.6|10
1612983670000|2021-02-10 19:01:10|12542.42|12504.42|12533.42|12495.42|12542.42|12504.42|12533.42|12495.42|10
1612983680000|2021-02-10 19:01:20|12532.89|12494.89|12527.63|12489.63|12532.89|12494.89|12527.63|12489.63|10
1612983690000|2021-02-10 19:01:30|12526.57|12488.57|12520.43|12482.43|12526.57|12488.57|12519.27|12481.27|10
1612983700000|2021-02-10 19:01:40|12521.89|12483.89|12524.52|12486.52|12525.71|12487.71|12521.89|12483.89|10
1612983710000|2021-02-10 19:01:50|12526.05|12488.05|12531.91|12493.91|12531.91|12493.91|12525.77|12487.77|10
1612983720000|2021-02-10 19:02:00|12532.41|12494.41|12538.06|12500.06|12538.06|12500.06|12532.41|12494.41|10
1612983730000|2021-02-10 19:02:10|12538.66|12500.66|12546.61|12508.61|12546.72|12508.72|12538.66|12500.66|9
1612983740000|2021-02-10 19:02:20|12546.25|12508.25|12547.68|12509.68|12547.68|12509.68|12543.84|12505.84|10
1612983750000|2021-02-10 19:02:30|12549.16|12511.16|12555.26|12517.26|12556.14|12518.14|12549.16|12511.16|10
1612983760000|2021-02-10 19:02:40|12556.6|12518.6|12560.67|12522.67|12560.67|12522.67|12556.08|12518.08|10
1612983770000|2021-02-10 19:02:50|12560.69|12522.69|12572.16|12534.16|12572.23|12534.23|12560.69|12522.69|10
1612983780000|2021-02-10 19:03:00|12572.82|12534.82|12586.2|12548.2|12586.2|12548.2|12572.8|12534.8|10
1612983790000|2021-02-10 19:03:10|12586.82|12548.82|12599.91|12561.91|12599.91|12561.91|12586.82|12548.82|10
1612983800000|2021-02-10 19:03:20|12602.7|12564.7|12618.84|12580.84|12618.84|12580.84|12602.7|12564.7|10
1612983810000|2021-02-10 19:03:30|12619.06|12581.06|12628.74|12590.74|12629.01|12591.01|12619.06|12581.06|10
1612983820000|2021-02-10 19:03:40|12628.69|12590.69|12625.19|12587.19|12629.2|12591.2|12625.19|12587.19|10
1612983830000|2021-02-10 19:03:50|12623.91|12585.91|12625.28|12587.28|12627.11|12589.11|12623.91|12585.91|10
1612983840000|2021-02-10 19:04:00|12625.21|12587.21|12623.75|12585.75|12625.66|12587.66|12622.89|12584.89|10
1612983850000|2021-02-10 19:04:10|12623.89|12585.89|12613.68|12575.68|12623.89|12585.89|12613.68|12575.68|10
1612983860000|2021-02-10 19:04:20|12615.33|12577.33|12607.12|12569.12|12615.83|12577.83|12607.12|12569.12|10
1612983870000|2021-02-10 19:04:30|12606.55|12568.55|12601.76|12563.76|12606.55|12568.55|12601.76|12563.76|10
1612983880000|2021-02-10 19:04:40|12602.37|12564.37|12603.99|12565.99|12603.99|12565.99|12600.92|12562.92|10
1612983890000|2021-02-10 19:04:50|12604.29|12566.29|12608.32|12570.32|12608.32|12570.32|12604.29|12566.29|10
1612983900000|2021-02-10 19:05:00|12608.66|12570.66|12602.91|12564.91|12608.66|12570.66|12602.91|12564.91|10
1612983910000|2021-02-10 19:05:10|12601.47|12563.47|12588.7|12550.7|12601.47|12563.47|12588.7|12550.7|10
1612983920000|2021-02-10 19:05:20|12589.09|12551.09|12578.97|12540.97|12589.14|12551.14|12578.97|12540.97|10
1612983930000|2021-02-10 19:05:30|12579.26|12541.26|12572.28|12534.28|12579.72|12541.72|12572.28|12534.28|10
1612983940000|2021-02-10 19:05:40|12569.52|12531.52|12562.67|12524.67|12569.52|12531.52|12562.67|12524.67|10
1612983950000|2021-02-10 19:05:50|12562.16|12524.16|12560.32|12522.32|12562.21|12524.21|12558.12|12520.12|10
1612983960000|2021-02-10 19:06:00|12560.05|12522.05|12555.44|12517.44|12561.54|12523.54|12555.44|12517.44|10
1612983970000|2021-02-10 19:06:10|12555.45|12517.45|12550.24|12512.24|12556.83|12518.83|12549.69|12511.69|10
1612983980000|2021-02-10 19:06:20|12550.79|12512.79|12552.91|12514.91|12554.77|12516.77|12550.79|12512.79|10
1612983990000|2021-02-10 19:06:30|12551.79|12513.79|12547.91|12509.91|12551.79|12513.79|12547.21|12509.21|10
1612984000000|2021-02-10 19:06:40|12547.26|12509.26|12544.35|12506.35|12547.26|12509.26|12544.35|12506.35|10
1612984010000|2021-02-10 19:06:50|12544.02|12506.02|12541.9|12503.9|12544.02|12506.02|12541.9|12503.9|10
1612984020000|2021-02-10 19:07:00|12542.16|12504.16|12546.92|12508.92|12546.92|12508.92|12540.31|12502.31|10
1612984030000|2021-02-10 19:07:10|12548.66|12510.66|12548.63|12510.63|12550.45|12512.45|12547.49|12509.49|10
1612984040000|2021-02-10 19:07:20|12549.97|12511.97|12547.84|12509.84|12549.97|12511.97|12547.75|12509.75|10
1612984050000|2021-02-10 19:07:30|12547.46|12509.46|12546.69|12508.69|12547.46|12509.46|12546.32|12508.32|10
1612984060000|2021-02-10 19:07:40|12546.56|12508.56|12543.51|12505.51|12546.56|12508.56|12543.47|12505.47|10
1612984070000|2021-02-10 19:07:50|12543.83|12505.83|12547.17|12509.17|12547.17|12509.17|12543.61|12505.61|10
1612984080000|2021-02-10 19:08:00|12546.83|12508.83|12555.5|12517.5|12555.5|12517.5|12546.83|12508.83|10
1612984090000|2021-02-10 19:08:10|12556.57|12518.57|12565.87|12527.87|12565.9|12527.9|12556.57|12518.57|10
1612984100000|2021-02-10 19:08:20|12567.35|12529.35|12575.87|12537.87|12575.87|12537.87|12567.35|12529.35|10
1612984110000|2021-02-10 19:08:30|12575.61|12537.61|12577.1|12539.1|12577.1|12539.1|12574.69|12536.69|9
1612984120000|2021-02-10 19:08:40|12576.96|12538.96|12575.51|12537.51|12577.08|12539.08|12573.87|12535.87|10
1612984130000|2021-02-10 19:08:50|12575.84|12537.84|12582.74|12544.74|12582.74|12544.74|12575.84|12537.84|10
1612984140000|2021-02-10 19:09:00|12583.18|12545.18|12585.89|12547.89|12586.4|12548.4|12583.18|12545.18|10
1612984150000|2021-02-10 19:09:10|12585.84|12547.84|12579.21|12541.21|12585.84|12547.84|12579.21|12541.21|10
1612984160000|2021-02-10 19:09:20|12579.54|12541.54|12569.14|12531.14|12579.54|12541.54|12568.9|12530.9|10
1612984170000|2021-02-10 19:09:30|12566.54|12528.54|12563.42|12525.42|12567.26|12529.26|12563.37|12525.37|9
1612984180000|2021-02-10 19:09:40|12564.19|12526.19|12566.71|12528.71|12566.71|12528.71|12563.92|12525.92|10
1612984190000|2021-02-10 19:09:50|12566.36|12528.36|12561.78|12523.78|12566.36|12528.36|12561.78|12523.78|9
1612984200000|2021-02-10 19:10:00|12560.58|12522.58|12556.15|12518.15|12560.58|12522.58|12556.15|12518.15|10
1612984210000|2021-02-10 19:10:10|12554.15|12516.15|12546.97|12508.97|12554.15|12516.15|12546.97|12508.97|10
1612984220000|2021-02-10 19:10:20|12548.8|12510.8|12535.45|12497.45|12548.8|12510.8|12535.45|12497.45|10
1612984230000|2021-02-10 19:10:30|12532.91|12494.91|12532.79|12494.79|12536.42|12498.42|12530.72|12492.72|10
1612984240000|2021-02-10 19:10:40|12532.52|12494.52|12528.28|12490.28|12532.74|12494.74|12528.28|12490.28|10
1612984250000|2021-02-10 19:10:50|12528.59|12490.59|12530.56|12492.56|12530.56|12492.56|12527.12|12489.12|10
1612984260000|2021-02-10 19:11:00|12531.16|12493.16|12539.88|12501.88|12539.88|12501.88|12531.16|12493.16|10
1612984270000|2021-02-10 19:11:10|12538.62|12500.62|12541.59|12503.59|12543.26|12505.26|12538.27|12500.27|10
1612984280000|2021-02-10 19:11:20|12540.45|12502.45|12536.19|12498.19|12541.28|12503.28|12536|12498|10
1612984290000|2021-02-10 19:11:30|12534.87|12496.87|12535.85|12497.85|12535.85|12497.85|12532.64|12494.64|10
1612984300000|2021-02-10 19:11:40|12536.25|12498.25|12537.69|12499.69|12537.87|12499.87|12535.89|12497.89|10
1612984310000|2021-02-10 19:11:50|12538.66|12500.66|12536.14|12498.14|12538.66|12500.66|12535.82|12497.82|10
1612984320000|2021-02-10 19:12:00|12535.15|12497.15|12536|12498|12536.63|12498.63|12535.15|12497.15|10
1612984330000|2021-02-10 19:12:10|12535.64|12497.64|12533.07|12495.07|12535.64|12497.64|12533.07|12495.07|10
1612984340000|2021-02-10 19:12:20|12532.23|12494.23|12527.78|12489.78|12533.06|12495.06|12527.78|12489.78|10
1612984350000|2021-02-10 19:12:30|12526.73|12488.73|12528.77|12490.77|12528.77|12490.77|12525.79|12487.79|10
1612984360000|2021-02-10 19:12:40|12528.8|12490.8|12531.21|12493.21|12532.89|12494.89|12528.8|12490.8|10
1612984370000|2021-02-10 19:12:50|12531.14|12493.14|12529.7|12491.7|12531.14|12493.14|12527.83|12489.83|10
1612984380000|2021-02-10 19:13:00|12529.66|12491.66|12531.94|12493.94|12532.51|12494.51|12528.06|12490.06|10
1612984390000|2021-02-10 19:13:10|12533.26|12495.26|12529.26|12491.26|12533.98|12495.98|12529.07|12491.07|10
1612984400000|2021-02-10 19:13:20|12528.44|12490.44|12530.05|12492.05|12530.05|12492.05|12527.94|12489.94|10
1612984410000|2021-02-10 19:13:30|12530.77|12492.77|12531.24|12493.24|12532.8|12494.8|12529.4|12491.4|10
1612984420000|2021-02-10 19:13:40|12532.91|12494.91|12532.94|12494.94|12534.16|12496.16|12531.92|12493.92|10
1612984430000|2021-02-10 19:13:50|12532.71|12494.71|12529.36|12491.36|12532.71|12494.71|12528.91|12490.91|10
1612984440000|2021-02-10 19:14:00|12529.75|12491.75|12525.17|12487.17|12529.75|12491.75|12525.17|12487.17|10
1612984450000|2021-02-10 19:14:10|12524.58|12486.58|12517.58|12479.58|12524.58|12486.58|12517.58|12479.58|10
1612984460000|2021-02-10 19:14:20|12517.06|12479.06|12514.41|12476.41|12517.06|12479.06|12513.18|12475.18|10
1612984470000|2021-02-10 19:14:30|12513.79|12475.79|12512.69|12474.69|12514.4|12476.4|12512.69|12474.69|10
1612984480000|2021-02-10 19:14:40|12511.62|12473.62|12489.37|12451.37|12511.62|12473.62|12489.37|12451.37|10
1612984490000|2021-02-10 19:14:50|12485.67|12447.67|12502.2|12464.2|12502.2|12464.2|12480.56|12442.56|10
1612984500000|2021-02-10 19:15:00|12501.31|12463.31|12508.8|12470.8|12508.8|12470.8|12501.31|12463.31|10
1612984510000|2021-02-10 19:15:10|12511.1|12473.1|12527.96|12489.96|12527.96|12489.96|12511.1|12473.1|10
1612984520000|2021-02-10 19:15:20|12528.24|12490.24|12548.7|12510.7|12548.7|12510.7|12527.71|12489.71|10
1612984530000|2021-02-10 19:15:30|12549.78|12511.78|12548.44|12510.44|12551.58|12513.58|12547.41|12509.41|10
1612984540000|2021-02-10 19:15:40|12547.06|12509.06|12544.58|12506.58|12547.06|12509.06|12544.58|12506.58|9
1612984550000|2021-02-10 19:15:50|12544.44|12506.44|12529.5|12491.5|12544.44|12506.44|12529.5|12491.5|10
1612984560000|2021-02-10 19:16:00|12527.11|12489.11|12519.52|12481.52|12527.11|12489.11|12519.27|12481.27|10
1612984570000|2021-02-10 19:16:10|12518.45|12480.45|12508.77|12470.77|12518.45|12480.45|12508.77|12470.77|10
1612984580000|2021-02-10 19:16:20|12508.45|12470.45|12502.42|12464.42|12508.45|12470.45|12502.42|12464.42|10
1612984590000|2021-02-10 19:16:30|12500.99|12462.99|12497.77|12459.77|12501.52|12463.52|12497.77|12459.77|10
1612984600000|2021-02-10 19:16:40|12496.36|12458.36|12492.79|12454.79|12496.36|12458.36|12492.27|12454.27|10
1612984610000|2021-02-10 19:16:50|12490.91|12452.91|12483.71|12445.71|12490.91|12452.91|12483.71|12445.71|10
1612984620000|2021-02-10 19:17:00|12483.28|12445.28|12496.99|12458.99|12496.99|12458.99|12483.28|12445.28|10
1612984630000|2021-02-10 19:17:10|12497.8|12459.8|12495.07|12457.07|12498.98|12460.98|12494.14|12456.14|10
1612984640000|2021-02-10 19:17:20|12496.06|12458.06|12494.47|12456.47|12496.06|12458.06|12494.46|12456.46|10
1612984650000|2021-02-10 19:17:30|12492.81|12454.81|12485.95|12447.95|12493.97|12455.97|12485.95|12447.95|10
1612984660000|2021-02-10 19:17:40|12485.64|12447.64|12475.87|12437.87|12485.64|12447.64|12475.87|12437.87|10
1612984670000|2021-02-10 19:17:50|12474.9|12436.9|12464.26|12426.26|12474.9|12436.9|12464.26|12426.26|10
1612984680000|2021-02-10 19:18:00|12462.95|12424.95|12451.2|12413.2|12463.13|12425.13|12451.2|12413.2|10
1612984690000|2021-02-10 19:18:10|12450.02|12412.02|12433.35|12395.35|12450.02|12412.02|12432.43|12394.43|10
1612984700000|2021-02-10 19:18:20|12434.82|12396.82|12445.19|12407.19|12445.19|12407.19|12434.31|12396.31|10
1612984710000|2021-02-10 19:18:30|12445.97|12407.97|12440.79|12402.79|12447.12|12409.12|12440.79|12402.79|10
1612984720000|2021-02-10 19:18:40|12440.25|12402.25|12436.93|12398.93|12440.25|12402.25|12435.98|12397.98|10
1612984730000|2021-02-10 19:18:50|12436.57|12398.57|12428.75|12390.75|12436.57|12398.57|12428.75|12390.75|10
1612984740000|2021-02-10 19:19:00|12428.03|12390.03|12422.68|12384.68|12428.58|12390.58|12422.48|12384.48|10
1612984750000|2021-02-10 19:19:10|12423.53|12385.53|12420.62|12382.62|12423.73|12385.73|12418.86|12380.86|10
1612984760000|2021-02-10 19:19:20|12420.66|12382.66|12429.38|12391.38|12429.65|12391.65|12420.62|12382.62|10
1612984770000|2021-02-10 19:19:30|12429.34|12391.34|12429.05|12391.05|12432.47|12394.47|12428.44|12390.44|10
1612984780000|2021-02-10 19:19:40|12429.94|12391.94|12431.21|12393.21|12432.73|12394.73|12429.94|12391.94|10
1612984790000|2021-02-10 19:19:50|12432.19|12394.19|12438.24|12400.24|12440.14|12402.14|12432.19|12394.19|10
1612984800000|2021-02-10 19:20:00|12435.83|12397.83|12432.28|12394.28|12438.47|12400.47|12432.28|12394.28|10
1612984810000|2021-02-10 19:20:10|12431.65|12393.65|12414.8|12376.8|12431.65|12393.65|12414.26|12376.26|10
1612984820000|2021-02-10 19:20:20|12412.48|12374.48|12417.21|12379.21|12417.21|12379.21|12410.68|12372.68|9
1612984830000|2021-02-10 19:20:30|12417.05|12379.05|12421.16|12383.16|12422.55|12384.55|12417.05|12379.05|10
1612984840000|2021-02-10 19:20:40|12423.42|12385.42|12426.38|12388.38|12426.76|12388.76|12423.42|12385.42|10
1612984850000|2021-02-10 19:20:50|12424.57|12386.57|12426.94|12388.94|12426.94|12388.94|12424.45|12386.45|10
1612984860000|2021-02-10 19:21:00|12427.34|12389.34|12440.4|12402.4|12440.4|12402.4|12427.34|12389.34|10
1612984870000|2021-02-10 19:21:10|12440.7|12402.7|12450.2|12412.2|12450.26|12412.26|12440.7|12402.7|10
1612984880000|2021-02-10 19:21:20|12448.64|12410.64|12444.12|12406.12|12448.64|12410.64|12440.67|12402.67|10
1612984890000|2021-02-10 19:21:30|12444.64|12406.64|12444.52|12406.52|12445.01|12407.01|12442.37|12404.37|10
1612984900000|2021-02-10 19:21:40|12443.33|12405.33|12436.43|12398.43|12444.35|12406.35|12435.55|12397.55|10
1612984910000|2021-02-10 19:21:50|12437.46|12399.46|12433.91|12395.91|12437.66|12399.66|12433.91|12395.91|9
1612984920000|2021-02-10 19:22:00|12434.47|12396.47|12433|12395|12434.47|12396.47|12432.23|12394.23|10
1612984930000|2021-02-10 19:22:10|12434.67|12396.67|12435.9|12397.9|12436.67|12398.67|12434.5|12396.5|10
1612984940000|2021-02-10 19:22:20|12435.45|12397.45|12432.61|12394.61|12435.45|12397.45|12430.53|12392.53|10
1612984950000|2021-02-10 19:22:30|12432.59|12394.59|12434.38|12396.38|12434.38|12396.38|12431.58|12393.58|9
1612984960000|2021-02-10 19:22:40|12432.79|12394.79|12441.25|12403.25|12441.38|12403.38|12432.79|12394.79|10
1612984970000|2021-02-10 19:22:50|12439.31|12401.31|12433.05|12395.05|12440.18|12402.18|12433.05|12395.05|10
1612984980000|2021-02-10 19:23:00|12432.26|12394.26|12427.67|12389.67|12432.88|12394.88|12427.67|12389.67|10
1612984990000|2021-02-10 19:23:10|12427.15|12389.15|12418.17|12380.17|12427.15|12389.15|12418.17|12380.17|10
1612985000000|2021-02-10 19:23:20|12418.49|12380.49|12421.35|12383.35|12421.35|12383.35|12417.43|12379.43|10
1612985010000|2021-02-10 19:23:30|12421.69|12383.69|12431.04|12393.04|12431.04|12393.04|12420.66|12382.66|10
1612985020000|2021-02-10 19:23:40|12431.98|12393.98|12434.44|12396.44|12434.99|12396.99|12431.98|12393.98|10
1612985030000|2021-02-10 19:23:50|12435.3|12397.3|12436.78|12398.78|12440.41|12402.41|12435.3|12397.3|10
1612985040000|2021-02-10 19:24:00|12436.6|12398.6|12430.38|12392.38|12436.68|12398.68|12430.38|12392.38|10
1612985050000|2021-02-10 19:24:10|12430.19|12392.19|12425.28|12387.28|12430.19|12392.19|12423.57|12385.57|10
1612985060000|2021-02-10 19:24:20|12426.19|12388.19|12426.6|12388.6|12426.6|12388.6|12425.32|12387.32|10
1612985070000|2021-02-10 19:24:30|12426.54|12388.54|12425.35|12387.35|12426.82|12388.82|12425.35|12387.35|10
1612985080000|2021-02-10 19:24:40|12424.43|12386.43|12424.54|12386.54|12425.27|12387.27|12424.17|12386.17|10
1612985090000|2021-02-10 19:24:50|12423.69|12385.69|12425.14|12387.14|12425.58|12387.58|12423.02|12385.02|10
1612985100000|2021-02-10 19:25:00|12425.03|12387.03|12431.24|12393.24|12431.24|12393.24|12425.03|12387.03|10
1612985110000|2021-02-10 19:25:10|12431.61|12393.61|12428.9|12390.9|12431.61|12393.61|12428.82|12390.82|10
1612985120000|2021-02-10 19:25:20|12428.71|12390.71|12444.4|12406.4|12444.4|12406.4|12428.71|12390.71|10
1612985130000|2021-02-10 19:25:30|12446.3|12408.3|12440.31|12402.31|12446.41|12408.41|12439.72|12401.72|10
1612985140000|2021-02-10 19:25:40|12441.33|12403.33|12437.46|12399.46|12441.33|12403.33|12437.46|12399.46|10
1612985150000|2021-02-10 19:25:50|12437|12399|12434.95|12396.95|12437.36|12399.36|12434.92|12396.92|10
1612985160000|2021-02-10 19:26:00|12435.27|12397.27|12430.07|12392.07|12435.27|12397.27|12430.07|12392.07|10
1612985170000|2021-02-10 19:26:10|12428.88|12390.88|12430.36|12392.36|12430.36|12392.36|12428.42|12390.42|10
1612985180000|2021-02-10 19:26:20|12429.28|12391.28|12429.35|12391.35|12429.35|12391.35|12426.52|12388.52|10
1612985190000|2021-02-10 19:26:30|12430.29|12392.29|12436.03|12398.03|12436.03|12398.03|12429.62|12391.62|10
1612985200000|2021-02-10 19:26:40|12435.63|12397.63|12437.51|12399.51|12437.51|12399.51|12435.2|12397.2|10
1612985210000|2021-02-10 19:26:50|12438.63|12400.63|12435.15|12397.15|12438.63|12400.63|12435.15|12397.15|10
1612985220000|2021-02-10 19:27:00|12434.57|12396.57|12433.81|12395.81|12434.57|12396.57|12433.81|12395.81|10
1612985230000|2021-02-10 19:27:10|12433.8|12395.8|12438.76|12400.76|12438.76|12400.76|12433.8|12395.8|10
1612985240000|2021-02-10 19:27:20|12438.31|12400.31|12440.56|12402.56|12440.56|12402.56|12438.16|12400.16|9
1612985250000|2021-02-10 19:27:30|12440.51|12402.51|12440.4|12402.4|12442.02|12404.02|12440.11|12402.11|10
1612985260000|2021-02-10 19:27:40|12440.21|12402.21|12439.1|12401.1|12440.21|12402.21|12437.32|12399.32|10
1612985270000|2021-02-10 19:27:50|12438.48|12400.48|12440.88|12402.88|12441.57|12403.57|12438.48|12400.48|10
1612985280000|2021-02-10 19:28:00|12441.54|12403.54|12443.08|12405.08|12443.08|12405.08|12441.22|12403.22|10
1612985290000|2021-02-10 19:28:10|12442.82|12404.82|12443.12|12405.12|12445.98|12407.98|12442.63|12404.63|10
1612985300000|2021-02-10 19:28:20|12441.51|12403.51|12438.93|12400.93|12442.38|12404.38|12438.93|12400.93|10
1612985310000|2021-02-10 19:28:30|12438.27|12400.27|12433.81|12395.81|12438.27|12400.27|12433.81|12395.81|10
1612985320000|2021-02-10 19:28:40|12434.21|12396.21|12436.5|12398.5|12436.68|12398.68|12434.13|12396.13|10
1612985330000|2021-02-10 19:28:50|12436.82|12398.82|12439.66|12401.66|12439.66|12401.66|12436.48|12398.48|10
1612985340000|2021-02-10 19:29:00|12439.86|12401.86|12449.63|12411.63|12449.63|12411.63|12439.86|12401.86|10
1612985350000|2021-02-10 19:29:10|12449.2|12411.2|12453.17|12415.17|12456.38|12418.38|12449.2|12411.2|10
1612985360000|2021-02-10 19:29:20|12452.64|12414.64|12450.86|12412.86|12452.82|12414.82|12450.86|12412.86|10
1612985370000|2021-02-10 19:29:30|12448.83|12410.83|12445.96|12407.96|12449.35|12411.35|12445.2|12407.2|10
1612985380000|2021-02-10 19:29:40|12446.08|12408.08|12444.84|12406.84|12448.4|12410.4|12444.84|12406.84|10
1612985390000|2021-02-10 19:29:50|12444.9|12406.9|12442.94|12404.94|12445.24|12407.24|12442.25|12404.25|10
1612985400000|2021-02-10 19:30:00|12442.23|12404.23|12449.66|12411.66|12449.66|12411.66|12442.23|12404.23|10
1612985410000|2021-02-10 19:30:10|12450.12|12412.12|12449.89|12411.89|12450.71|12412.71|12448.95|12410.95|10
1612985420000|2021-02-10 19:30:20|12449.35|12411.35|12447.37|12409.37|12449.46|12411.46|12446.51|12408.51|10
1612985430000|2021-02-10 19:30:30|12445.93|12407.93|12444.77|12406.77|12446.23|12408.23|12444.54|12406.54|10
1612985440000|2021-02-10 19:30:40|12445.3|12407.3|12443.83|12405.83|12445.3|12407.3|12443.83|12405.83|10
1612985450000|2021-02-10 19:30:50|12444.19|12406.19|12442.65|12404.65|12444.86|12406.86|12442.65|12404.65|10
1612985460000|2021-02-10 19:31:00|12443.02|12405.02|12447.94|12409.94|12447.94|12409.94|12442.52|12404.52|10
1612985470000|2021-02-10 19:31:10|12448.01|12410.01|12456.53|12418.53|12456.53|12418.53|12448.01|12410.01|10
1612985480000|2021-02-10 19:31:20|12456.59|12418.59|12457.8|12419.8|12458.31|12420.31|12456.42|12418.42|10
1612985490000|2021-02-10 19:31:30|12458.82|12420.82|12461.73|12423.73|12462.05|12424.05|12458.75|12420.75|10
1612985500000|2021-02-10 19:31:40|12462.54|12424.54|12463.92|12425.92|12463.92|12425.92|12460.97|12422.97|10
1612985510000|2021-02-10 19:31:50|12464.43|12426.43|12469.3|12431.3|12469.3|12431.3|12464.43|12426.43|10
1612985520000|2021-02-10 19:32:00|12468.46|12430.46|12471.66|12433.66|12471.94|12433.94|12468.46|12430.46|10
1612985530000|2021-02-10 19:32:10|12473.04|12435.04|12477.98|12439.98|12477.98|12439.98|12472.87|12434.87|10
1612985540000|2021-02-10 19:32:20|12477.27|12439.27|12481.54|12443.54|12481.54|12443.54|12477.27|12439.27|10
1612985550000|2021-02-10 19:32:30|12480.24|12442.24|12483.4|12445.4|12483.4|12445.4|12479.65|12441.65|10
1612985560000|2021-02-10 19:32:40|12484.31|12446.31|12487.24|12449.24|12487.24|12449.24|12484|12446|10
1612985570000|2021-02-10 19:32:50|12486.85|12448.85|12488.07|12450.07|12489.46|12451.46|12486.85|12448.85|10
1612985580000|2021-02-10 19:33:00|12488.64|12450.64|12485.62|12447.62|12489.12|12451.12|12485.62|12447.62|10
1612985590000|2021-02-10 19:33:10|12484.68|12446.68|12482.4|12444.4|12484.72|12446.72|12482.38|12444.38|10
1612985600000|2021-02-10 19:33:20|12482.42|12444.42|12484.6|12446.6|12485.12|12447.12|12482.42|12444.42|10
1612985610000|2021-02-10 19:33:30|12484.55|12446.55|12489.36|12451.36|12489.36|12451.36|12484.55|12446.55|10
1612985620000|2021-02-10 19:33:40|12489.35|12451.35|12493.35|12455.35|12493.35|12455.35|12489.3|12451.3|10
1612985630000|2021-02-10 19:33:50|12494.06|12456.06|12486.25|12448.25|12494.06|12456.06|12486.25|12448.25|10
1612985640000|2021-02-10 19:34:00|12486.27|12448.27|12490.89|12452.89|12490.89|12452.89|12486.27|12448.27|10
1612985650000|2021-02-10 19:34:10|12491.84|12453.84|12500.29|12462.29|12500.29|12462.29|12491.55|12453.55|10
1612985660000|2021-02-10 19:34:20|12501.57|12463.57|12503.97|12465.97|12503.97|12465.97|12501.57|12463.57|10
1612985670000|2021-02-10 19:34:30|12504.91|12466.91|12505.18|12467.18|12505.41|12467.41|12503.34|12465.34|10
1612985680000|2021-02-10 19:34:40|12505.65|12467.65|12501.54|12463.54|12505.8|12467.8|12501.54|12463.54|10
1612985690000|2021-02-10 19:34:50|12500.5|12462.5|12500.92|12462.92|12500.92|12462.92|12499.36|12461.36|10
1612985700000|2021-02-10 19:35:00|12500.93|12462.93|12503.24|12465.24|12503.24|12465.24|12500.45|12462.45|10
1612985710000|2021-02-10 19:35:10|12503.86|12465.86|12507.88|12469.88|12508.43|12470.43|12503.86|12465.86|10
1612985720000|2021-02-10 19:35:20|12508.78|12470.78|12516.22|12478.22|12516.22|12478.22|12508.78|12470.78|10
1612985730000|2021-02-10 19:35:30|12517.21|12479.21|12525.45|12487.45|12525.45|12487.45|12517.21|12479.21|10
1612985740000|2021-02-10 19:35:40|12522.31|12484.31|12518.48|12480.48|12522.31|12484.31|12516.62|12478.62|10
1612985750000|2021-02-10 19:35:50|12518.21|12480.21|12521.56|12483.56|12521.56|12483.56|12517.9|12479.9|10
1612985760000|2021-02-10 19:36:00|12521.12|12483.12|12525.17|12487.17|12525.17|12487.17|12520.31|12482.31|10
1612985770000|2021-02-10 19:36:10|12526.13|12488.13|12522.84|12484.84|12526.37|12488.37|12522.84|12484.84|10
1612985780000|2021-02-10 19:36:20|12521.81|12483.81|12522.62|12484.62|12522.62|12484.62|12520.4|12482.4|10
1612985790000|2021-02-10 19:36:30|12522.54|12484.54|12523.98|12485.98|12524.12|12486.12|12521.93|12483.93|10
1612985800000|2021-02-10 19:36:40|12524.26|12486.26|12526.33|12488.33|12526.33|12488.33|12524.26|12486.26|10
1612985810000|2021-02-10 19:36:50|12526.44|12488.44|12527|12489|12527|12489|12525.51|12487.51|10
1612985820000|2021-02-10 19:37:00|12527.47|12489.47|12528.85|12490.85|12529.77|12491.77|12527.47|12489.47|10
1612985830000|2021-02-10 19:37:10|12529.12|12491.12|12526.31|12488.31|12529.12|12491.12|12526.31|12488.31|10
1612985840000|2021-02-10 19:37:20|12525.4|12487.4|12527.61|12489.61|12527.61|12489.61|12525.4|12487.4|10
1612985850000|2021-02-10 19:37:30|12527.95|12489.95|12528.51|12490.51|12528.51|12490.51|12527.41|12489.41|10
1612985860000|2021-02-10 19:37:40|12529.96|12491.96|12534.54|12496.54|12534.54|12496.54|12529.96|12491.96|10
1612985870000|2021-02-10 19:37:50|12535.88|12497.88|12536.76|12498.76|12537.3|12499.3|12534.65|12496.65|10
1612985880000|2021-02-10 19:38:00|12537.17|12499.17|12539.43|12501.43|12539.65|12501.65|12537.17|12499.17|10
1612985890000|2021-02-10 19:38:10|12541.24|12503.24|12544.16|12506.16|12544.16|12506.16|12541.24|12503.24|10
1612985900000|2021-02-10 19:38:20|12544.91|12506.91|12547.64|12509.64|12549.02|12511.02|12544.89|12506.89|10
1612985910000|2021-02-10 19:38:30|12548.56|12510.56|12549.1|12511.1|12549.67|12511.67|12547.65|12509.65|10
1612985920000|2021-02-10 19:38:40|12549.07|12511.07|12551.85|12513.85|12551.85|12513.85|12548.71|12510.71|10
1612985930000|2021-02-10 19:38:50|12551.8|12513.8|12552.62|12514.62|12553.6|12515.6|12551.8|12513.8|10
1612985940000|2021-02-10 19:39:00|12552.76|12514.76|12551.57|12513.57|12553.96|12515.96|12551.57|12513.57|9
1612985950000|2021-02-10 19:39:10|12550.78|12512.78|12544.76|12506.76|12550.97|12512.97|12544.76|12506.76|10
1612985960000|2021-02-10 19:39:20|12544.26|12506.26|12544.56|12506.56|12544.56|12506.56|12542.47|12504.47|10
1612985970000|2021-02-10 19:39:30|12546.26|12508.26|12547.29|12509.29|12548.2|12510.2|12546.26|12508.26|10
1612985980000|2021-02-10 19:39:40|12546.93|12508.93|12542.46|12504.46|12546.93|12508.93|12542.46|12504.46|10
1612985990000|2021-02-10 19:39:50|12542.26|12504.26|12539.72|12501.72|12542.26|12504.26|12539.72|12501.72|10
1612986000000|2021-02-10 19:40:00|12540.07|12502.07|12539.91|12501.91|12541.03|12503.03|12539.1|12501.1|10
1612986010000|2021-02-10 19:40:10|12541.17|12503.17|12543.09|12505.09|12543.09|12505.09|12541.17|12503.17|10
1612986020000|2021-02-10 19:40:20|12543.54|12505.54|12551.21|12513.21|12551.21|12513.21|12542.89|12504.89|10
1612986030000|2021-02-10 19:40:30|12552.12|12514.12|12558.33|12520.33|12558.33|12520.33|12552.12|12514.12|9
1612986040000|2021-02-10 19:40:40|12559.08|12521.08|12561.48|12523.48|12561.48|12523.48|12558.61|12520.61|10
1612986050000|2021-02-10 19:40:50|12561.41|12523.41|12562.89|12524.89|12562.89|12524.89|12559.08|12521.08|10
1612986060000|2021-02-10 19:41:00|12564.8|12526.8|12565.62|12527.62|12568.6|12530.6|12563.15|12525.15|10
1612986070000|2021-02-10 19:41:10|12564.62|12526.62|12563.16|12525.16|12564.81|12526.81|12561.43|12523.43|10
1612986080000|2021-02-10 19:41:20|12563.3|12525.3|12568.14|12530.14|12568.14|12530.14|12563.3|12525.3|10
1612986090000|2021-02-10 19:41:30|12569.09|12531.09|12577.27|12539.27|12577.27|12539.27|12568.59|12530.59|10
1612986100000|2021-02-10 19:41:40|12578.27|12540.27|12580.67|12542.67|12580.67|12542.67|12578.27|12540.27|10
1612986110000|2021-02-10 19:41:50|12580.47|12542.47|12581.58|12543.58|12582.05|12544.05|12579.76|12541.76|10
1612986120000|2021-02-10 19:42:00|12582.2|12544.2|12582.23|12544.23|12585.47|12547.47|12582.02|12544.02|10
1612986130000|2021-02-10 19:42:10|12581.67|12543.67|12575.15|12537.15|12582.16|12544.16|12575.15|12537.15|10
1612986140000|2021-02-10 19:42:20|12575.3|12537.3|12576.5|12538.5|12576.5|12538.5|12575.06|12537.06|10
1612986150000|2021-02-10 19:42:30|12577.21|12539.21|12579.94|12541.94|12580.85|12542.85|12577.21|12539.21|10
1612986160000|2021-02-10 19:42:40|12581.02|12543.02|12581.96|12543.96|12582.91|12544.91|12580.12|12542.12|9
1612986170000|2021-02-10 19:42:50|12582.5|12544.5|12581.79|12543.79|12583.82|12545.82|12581.61|12543.61|10
1612986180000|2021-02-10 19:43:00|12582|12544|12582.62|12544.62|12582.7|12544.7|12581.4|12543.4|10
1612986190000|2021-02-10 19:43:10|12582.83|12544.83|12583.42|12545.42|12584.29|12546.29|12582.83|12544.83|10
1612986200000|2021-02-10 19:43:20|12583.17|12545.17|12582.57|12544.57|12583.17|12545.17|12581.59|12543.59|10
1612986210000|2021-02-10 19:43:30|12583.3|12545.3|12583.18|12545.18|12584.5|12546.5|12583.06|12545.06|10
1612986220000|2021-02-10 19:43:40|12583.39|12545.39|12584.56|12546.56|12584.56|12546.56|12582.94|12544.94|10
1612986230000|2021-02-10 19:43:50|12586.35|12548.35|12591.04|12553.04|12591.04|12553.04|12586.35|12548.35|10
1612986240000|2021-02-10 19:44:00|12591.33|12553.33|12589.26|12551.26|12591.48|12553.48|12589.26|12551.26|10
1612986250000|2021-02-10 19:44:10|12589.55|12551.55|12593.01|12555.01|12593.01|12555.01|12589.3|12551.3|10
1612986260000|2021-02-10 19:44:20|12593.33|12555.33|12598.71|12560.71|12598.71|12560.71|12593.33|12555.33|10
1612986270000|2021-02-10 19:44:30|12598.33|12560.33|12599.5|12561.5|12600.45|12562.45|12598.06|12560.06|10
1612986280000|2021-02-10 19:44:40|12598.97|12560.97|12594.71|12556.71|12599.31|12561.31|12594.71|12556.71|9
1612986290000|2021-02-10 19:44:50|12593.05|12555.05|12588.79|12550.79|12593.64|12555.64|12588.79|12550.79|10
1612986300000|2021-02-10 19:45:00|12587.86|12549.86|12592.11|12554.11|12592.11|12554.11|12586.94|12548.94|10
1612986310000|2021-02-10 19:45:10|12592.42|12554.42|12598.06|12560.06|12598.06|12560.06|12592.37|12554.37|10
1612986320000|2021-02-10 19:45:20|12599.8|12561.8|12603.3|12565.3|12603.3|12565.3|12599.8|12561.8|10
1612986330000|2021-02-10 19:45:30|12604.98|12566.98|12607.53|12569.53|12607.78|12569.78|12604.98|12566.98|10
1612986340000|2021-02-10 19:45:40|12607.02|12569.02|12600.02|12562.02|12607.02|12569.02|12600.02|12562.02|10
1612986350000|2021-02-10 19:45:50|12599.6|12561.6|12597.42|12559.42|12600.44|12562.44|12597.16|12559.16|10
1612986360000|2021-02-10 19:46:00|12597.64|12559.64|12595.36|12557.36|12598.1|12560.1|12595.36|12557.36|10
1612986370000|2021-02-10 19:46:10|12595.64|12557.64|12593.76|12555.76|12595.64|12557.64|12593.12|12555.12|10
1612986380000|2021-02-10 19:46:20|12593.92|12555.92|12595.08|12557.08|12595.08|12557.08|12593.92|12555.92|10
1612986390000|2021-02-10 19:46:30|12597.22|12559.22|12596.86|12558.86|12597.22|12559.22|12595.1|12557.1|10
1612986400000|2021-02-10 19:46:40|12597.58|12559.58|12598.39|12560.39|12598.39|12560.39|12596.84|12558.84|10
1612986410000|2021-02-10 19:46:50|12598.47|12560.47|12596.47|12558.47|12599.9|12561.9|12596.47|12558.47|10
1612986420000|2021-02-10 19:47:00|12597.8|12559.8|12592.55|12554.55|12597.91|12559.91|12592.55|12554.55|10
1612986430000|2021-02-10 19:47:10|12592.14|12554.14|12585.77|12547.77|12592.14|12554.14|12585.77|12547.77|10
1612986440000|2021-02-10 19:47:20|12584.07|12546.07|12575.99|12537.99|12584.07|12546.07|12575.99|12537.99|10
1612986450000|2021-02-10 19:47:30|12576.81|12538.81|12576.47|12538.47|12578.94|12540.94|12576.47|12538.47|10
1612986460000|2021-02-10 19:47:40|12577.01|12539.01|12576.34|12538.34|12577.01|12539.01|12575.15|12537.15|10
1612986470000|2021-02-10 19:47:50|12576.52|12538.52|12581.38|12543.38|12581.38|12543.38|12576.52|12538.52|10
1612986480000|2021-02-10 19:48:00|12580.81|12542.81|12582.36|12544.36|12582.36|12544.36|12580.22|12542.22|10
1612986490000|2021-02-10 19:48:10|12582.77|12544.77|12588.31|12550.31|12588.31|12550.31|12582.77|12544.77|10
1612986500000|2021-02-10 19:48:20|12588.38|12550.38|12588.87|12550.87|12589.21|12551.21|12587.49|12549.49|10
1612986510000|2021-02-10 19:48:30|12588.45|12550.45|12582.9|12544.9|12588.69|12550.69|12582.9|12544.9|10
1612986520000|2021-02-10 19:48:40|12581.93|12543.93|12578.34|12540.34|12581.93|12543.93|12578.26|12540.26|10
1612986530000|2021-02-10 19:48:50|12578.94|12540.94|12577.51|12539.51|12579.25|12541.25|12577.51|12539.51|10
1612986540000|2021-02-10 19:49:00|12577.09|12539.09|12579.08|12541.08|12579.08|12541.08|12576.31|12538.31|10
1612986550000|2021-02-10 19:49:10|12578.11|12540.11|12576.34|12538.34|12578.96|12540.96|12576|12538|10
1612986560000|2021-02-10 19:49:20|12576.11|12538.11|12575.47|12537.47|12576.24|12538.24|12575.38|12537.38|10
1612986570000|2021-02-10 19:49:30|12575.32|12537.32|12575.97|12537.97|12577.68|12539.68|12575.32|12537.32|9
1612986580000|2021-02-10 19:49:40|12575.48|12537.48|12574.06|12536.06|12575.55|12537.55|12573.9|12535.9|10
1612986590000|2021-02-10 19:49:50|12574.23|12536.23|12575.03|12537.03|12575.87|12537.87|12574.23|12536.23|10
1612986600000|2021-02-10 19:50:00|12574.9|12536.9|12575.54|12537.54|12575.54|12537.54|12573.34|12535.34|10
1612986610000|2021-02-10 19:50:10|12577.51|12539.51|12582.02|12544.02|12582.02|12544.02|12577.51|12539.51|10
1612986620000|2021-02-10 19:50:20|12582.24|12544.24|12581.66|12543.66|12582.24|12544.24|12580.34|12542.34|9
1612986630000|2021-02-10 19:50:30|12581.89|12543.89|12581.76|12543.76|12581.89|12543.89|12580.72|12542.72|10
1612986640000|2021-02-10 19:50:40|12582.12|12544.12|12581.56|12543.56|12582.12|12544.12|12581.21|12543.21|10
1612986650000|2021-02-10 19:50:50|12580.56|12542.56|12582.4|12544.4|12582.4|12544.4|12580.04|12542.04|10
1612986660000|2021-02-10 19:51:00|12582.07|12544.07|12583.02|12545.02|12583.62|12545.62|12582.07|12544.07|10
1612986670000|2021-02-10 19:51:10|12583.17|12545.17|12585.01|12547.01|12585.01|12547.01|12581.57|12543.57|10
1612986680000|2021-02-10 19:51:20|12585.76|12547.76|12585.04|12547.04|12586.79|12548.79|12585.04|12547.04|10
1612986690000|2021-02-10 19:51:30|12585.44|12547.44|12584.06|12546.06|12585.44|12547.44|12583.67|12545.67|9
1612986700000|2021-02-10 19:51:40|12584.28|12546.28|12583.94|12545.94|12584.68|12546.68|12583.94|12545.94|10
1612986710000|2021-02-10 19:51:50|12584.76|12546.76|12585.01|12547.01|12585.97|12547.97|12583.6|12545.6|10
1612986720000|2021-02-10 19:52:00|12586|12548|12584.43|12546.43|12586.37|12548.37|12583.7|12545.7|10
1612986730000|2021-02-10 19:52:10|12583.8|12545.8|12586.35|12548.35|12586.35|12548.35|12583.8|12545.8|10
1612986740000|2021-02-10 19:52:20|12586.66|12548.66|12588.25|12550.25|12588.25|12550.25|12586.63|12548.63|10
1612986750000|2021-02-10 19:52:30|12587.77|12549.77|12586.99|12548.99|12587.77|12549.77|12586.97|12548.97|10
1612986760000|2021-02-10 19:52:40|12586.57|12548.57|12587.67|12549.67|12587.77|12549.77|12585.75|12547.75|10
1612986770000|2021-02-10 19:52:50|12587.75|12549.75|12589.08|12551.08|12589.1|12551.1|12587.75|12549.75|10
1612986780000|2021-02-10 19:53:00|12588.93|12550.93|12587.6|12549.6|12589.47|12551.47|12587.6|12549.6|10
1612986790000|2021-02-10 19:53:10|12586.94|12548.94|12585.73|12547.73|12587|12549|12585.43|12547.43|10
1612986800000|2021-02-10 19:53:20|12586.15|12548.15|12585.89|12547.89|12586.15|12548.15|12585.37|12547.37|10
1612986810000|2021-02-10 19:53:30|12585.82|12547.82|12584.79|12546.79|12586.18|12548.18|12584.4|12546.4|10
1612986820000|2021-02-10 19:53:40|12584.51|12546.51|12583.37|12545.37|12584.51|12546.51|12582.76|12544.76|9
1612986830000|2021-02-10 19:53:50|12584.17|12546.17|12583.99|12545.99|12584.17|12546.17|12582.52|12544.52|10
1612986840000|2021-02-10 19:54:00|12584.59|12546.59|12590.62|12552.62|12590.62|12552.62|12584.59|12546.59|9
1612986850000|2021-02-10 19:54:10|12590.65|12552.65|12587.55|12549.55|12590.95|12552.95|12587.55|12549.55|9
1612986860000|2021-02-10 19:54:20|12587.03|12549.03|12587.07|12549.07|12587.38|12549.38|12586.56|12548.56|10
1612986870000|2021-02-10 19:54:30|12587.43|12549.43|12583.73|12545.73|12587.64|12549.64|12583.73|12545.73|10
1612986880000|2021-02-10 19:54:40|12583.65|12545.65|12583.64|12545.64|12583.79|12545.79|12582.86|12544.86|10
1612986890000|2021-02-10 19:54:50|12583.92|12545.92|12584.28|12546.28|12584.28|12546.28|12582.77|12544.77|10
1612986900000|2021-02-10 19:55:00|12584.61|12546.61|12587.84|12549.84|12587.84|12549.84|12584.34|12546.34|10
1612986910000|2021-02-10 19:55:10|12587.8|12549.8|12588.66|12550.66|12588.66|12550.66|12587.39|12549.39|10
1612986920000|2021-02-10 19:55:20|12587.57|12549.57|12585.21|12547.21|12587.57|12549.57|12584.87|12546.87|10
1612986930000|2021-02-10 19:55:30|12585.18|12547.18|12586.53|12548.53|12587.6|12549.6|12585.18|12547.18|10
1612986940000|2021-02-10 19:55:40|12585.93|12547.93|12589.16|12551.16|12589.56|12551.56|12585.93|12547.93|10
1612986950000|2021-02-10 19:55:50|12589.41|12551.41|12588.88|12550.88|12590.11|12552.11|12588.17|12550.17|10
1612986960000|2021-02-10 19:56:00|12589.14|12551.14|12598.45|12560.45|12598.45|12560.45|12589.14|12551.14|10
1612986970000|2021-02-10 19:56:10|12599.93|12561.93|12602.03|12564.03|12602.2|12564.2|12598.9|12560.9|10
1612986980000|2021-02-10 19:56:20|12601.96|12563.96|12597.1|12559.1|12601.96|12563.96|12596.19|12558.19|9
1612986990000|2021-02-10 19:56:30|12599.26|12561.26|12602.18|12564.18|12602.18|12564.18|12599.26|12561.26|10
1612987000000|2021-02-10 19:56:40|12601.86|12563.86|12600.15|12562.15|12601.86|12563.86|12600.15|12562.15|9
1612987010000|2021-02-10 19:56:50|12600.66|12562.66|12598.52|12560.52|12600.66|12562.66|12598.01|12560.01|10
1612987020000|2021-02-10 19:57:00|12597.32|12559.32|12606.54|12568.54|12606.54|12568.54|12597.32|12559.32|10
1612987030000|2021-02-10 19:57:10|12607.38|12569.38|12605.53|12567.53|12607.63|12569.63|12605.53|12567.53|10
1612987040000|2021-02-10 19:57:20|12607.09|12569.09|12612.52|12574.52|12612.52|12574.52|12607.01|12569.01|10
1612987050000|2021-02-10 19:57:30|12613.14|12575.14|12613.86|12575.86|12614.56|12576.56|12612.79|12574.79|10
1612987060000|2021-02-10 19:57:40|12613.2|12575.2|12610.62|12572.62|12613.72|12575.72|12610.62|12572.62|10
1612987070000|2021-02-10 19:57:50|12610.94|12572.94|12611.29|12573.29|12612.41|12574.41|12609.83|12571.83|10
1612987080000|2021-02-10 19:58:00|12610.15|12572.15|12607.64|12569.64|12610.15|12572.15|12605.72|12567.72|10
1612987090000|2021-02-10 19:58:10|12607.59|12569.59|12606.34|12568.34|12607.59|12569.59|12605.11|12567.11|9
1612987100000|2021-02-10 19:58:20|12607.47|12569.47|12606.15|12568.15|12607.99|12569.99|12606.15|12568.15|10
1612987110000|2021-02-10 19:58:30|12605.3|12567.3|12604.16|12566.16|12606.35|12568.35|12604.16|12566.16|9
1612987120000|2021-02-10 19:58:40|12604|12566|12600.72|12562.72|12604|12566|12600.35|12562.35|10
1612987130000|2021-02-10 19:58:50|12601.49|12563.49|12598.68|12560.68|12601.49|12563.49|12598.68|12560.68|10
1612987140000|2021-02-10 19:59:00|12598.33|12560.33|12599.78|12561.78|12600.13|12562.13|12598.33|12560.33|10
1612987150000|2021-02-10 19:59:10|12599.26|12561.26|12598.78|12560.78|12599.48|12561.48|12598.43|12560.43|10
1612987160000|2021-02-10 19:59:20|12598.87|12560.87|12595.55|12557.55|12598.87|12560.87|12595.55|12557.55|10
1612987170000|2021-02-10 19:59:30|12595.54|12557.54|12594.36|12556.36|12595.54|12557.54|12593.41|12555.41|10
1612987180000|2021-02-10 19:59:40|12593.66|12555.66|12596.08|12558.08|12596.08|12558.08|12593.3|12555.3|10
1612987190000|2021-02-10 19:59:50|12595.95|12557.95|12593.79|12555.79|12595.95|12557.95|12593.42|12555.42|10
1612987200000|2021-02-10 20:00:00|12593.19|12555.19|12591.16|12553.16|12593.19|12555.19|12591.16|12553.16|10
1612987210000|2021-02-10 20:00:10|12591.73|12553.73|12592.27|12554.27|12592.37|12554.37|12590.21|12552.21|10
1612987220000|2021-02-10 20:00:20|12591.68|12553.68|12587.28|12549.28|12591.68|12553.68|12587.01|12549.01|9
1612987230000|2021-02-10 20:00:30|12587.71|12549.71|12583.36|12545.36|12588.17|12550.17|12583.11|12545.11|10
1612987240000|2021-02-10 20:00:40|12582.44|12544.44|12580.29|12542.29|12582.69|12544.69|12579.93|12541.93|10
1612987250000|2021-02-10 20:00:50|12579.07|12541.07|12577.32|12539.32|12580.1|12542.1|12577.32|12539.32|10
1612987260000|2021-02-10 20:01:00|12577.31|12539.31|12581.82|12543.82|12583.46|12545.46|12577.08|12539.08|10
1612987270000|2021-02-10 20:01:10|12581.22|12543.22|12583.38|12545.38|12583.38|12545.38|12580.25|12542.25|10
1612987280000|2021-02-10 20:01:20|12582.81|12544.81|12585.2|12547.2|12586.15|12548.15|12582.81|12544.81|9
1612987290000|2021-02-10 20:01:30|12585.76|12547.76|12582.77|12544.77|12585.87|12547.87|12582.51|12544.51|10
1612987300000|2021-02-10 20:01:40|12583.52|12545.52|12588.68|12550.68|12588.68|12550.68|12583.52|12545.52|10
1612987310000|2021-02-10 20:01:50|12588.42|12550.42|12583.94|12545.94|12588.42|12550.42|12583.77|12545.77|10
1612987320000|2021-02-10 20:02:00|12584.34|12546.34|12582|12544|12584.34|12546.34|12581.85|12543.85|10
1612987330000|2021-02-10 20:02:10|12581.87|12543.87|12580.57|12542.57|12582.27|12544.27|12580.57|12542.57|9
1612987340000|2021-02-10 20:02:20|12580.68|12542.68|12583.09|12545.09|12583.09|12545.09|12580.68|12542.68|10
1612987350000|2021-02-10 20:02:30|12582.5|12544.5|12580.13|12542.13|12583.25|12545.25|12580.13|12542.13|10
1612987360000|2021-02-10 20:02:40|12579.72|12541.72|12578.22|12540.22|12579.75|12541.75|12578.16|12540.16|10
1612987370000|2021-02-10 20:02:50|12578.12|12540.12|12574.91|12536.91|12578.12|12540.12|12574.91|12536.91|10
1612987380000|2021-02-10 20:03:00|12574.41|12536.41|12570.78|12532.78|12574.41|12536.41|12570.44|12532.44|9
1612987390000|2021-02-10 20:03:10|12571.92|12533.92|12571.48|12533.48|12572.13|12534.13|12570.43|12532.43|10
1612987400000|2021-02-10 20:03:20|12571.63|12533.63|12571.34|12533.34|12572.36|12534.36|12570.73|12532.73|10
1612987410000|2021-02-10 20:03:30|12571.44|12533.44|12569.16|12531.16|12571.44|12533.44|12569.07|12531.07|10
1612987420000|2021-02-10 20:03:40|12569.31|12531.31|12567.73|12529.73|12570.25|12532.25|12567.73|12529.73|10
1612987430000|2021-02-10 20:03:50|12568.01|12530.01|12568.58|12530.58|12568.78|12530.78|12567.31|12529.31|10
1612987440000|2021-02-10 20:04:00|12567.9|12529.9|12563.41|12525.41|12568.83|12530.83|12563.41|12525.41|10
1612987450000|2021-02-10 20:04:10|12562.78|12524.78|12561.18|12523.18|12562.82|12524.82|12559.65|12521.65|10
1612987460000|2021-02-10 20:04:20|12560.24|12522.24|12558.63|12520.63|12561.06|12523.06|12557.62|12519.62|10
1612987470000|2021-02-10 20:04:30|12559.33|12521.33|12557.13|12519.13|12559.33|12521.33|12556.34|12518.34|10
1612987480000|2021-02-10 20:04:40|12555.5|12517.5|12553.75|12515.75|12555.5|12517.5|12552.34|12514.34|10
1612987490000|2021-02-10 20:04:50|12553.06|12515.06|12548.65|12510.65|12553.06|12515.06|12548.65|12510.65|10
1612987500000|2021-02-10 20:05:00|12547.58|12509.58|12549.77|12511.77|12550.84|12512.84|12547.32|12509.32|10
1612987510000|2021-02-10 20:05:10|12551.3|12513.3|12553.53|12515.53|12553.53|12515.53|12550.79|12512.79|10
1612987520000|2021-02-10 20:05:20|12553.67|12515.67|12553.47|12515.47|12553.81|12515.81|12552.23|12514.23|10
1612987530000|2021-02-10 20:05:30|12553.57|12515.57|12551.43|12513.43|12553.82|12515.82|12551.43|12513.43|10
1612987540000|2021-02-10 20:05:40|12549.93|12511.93|12548.33|12510.33|12550.48|12512.48|12548.03|12510.03|10
1612987550000|2021-02-10 20:05:50|12547.1|12509.1|12537.86|12499.86|12547.7|12509.7|12537.86|12499.86|10
1612987560000|2021-02-10 20:06:00|12537.71|12499.71|12540.43|12502.43|12540.43|12502.43|12537.23|12499.23|10
1612987570000|2021-02-10 20:06:10|12542|12504|12543.34|12505.34|12544.45|12506.45|12542|12504|10
1612987580000|2021-02-10 20:06:20|12543.99|12505.99|12542.52|12504.52|12544.38|12506.38|12542.27|12504.27|9
1612987590000|2021-02-10 20:06:30|12542.59|12504.59|12539.02|12501.02|12542.59|12504.59|12539.02|12501.02|10
1612987600000|2021-02-10 20:06:40|12539.67|12501.67|12538.55|12500.55|12540.34|12502.34|12538.55|12500.55|10
1612987610000|2021-02-10 20:06:50|12538.64|12500.64|12538.94|12500.94|12540.58|12502.58|12538.51|12500.51|10
1612987620000|2021-02-10 20:07:00|12538.72|12500.72|12535.4|12497.4|12538.72|12500.72|12534.55|12496.55|10
1612987630000|2021-02-10 20:07:10|12536.14|12498.14|12538.29|12500.29|12538.29|12500.29|12535.56|12497.56|10
1612987640000|2021-02-10 20:07:20|12538.2|12500.2|12536.98|12498.98|12538.51|12500.51|12536.98|12498.98|9
1612987650000|2021-02-10 20:07:30|12536.79|12498.79|12533.42|12495.42|12536.79|12498.79|12533.42|12495.42|10
1612987660000|2021-02-10 20:07:40|12533.35|12495.35|12532.21|12494.21|12533.35|12495.35|12532.12|12494.12|10
1612987670000|2021-02-10 20:07:50|12532.44|12494.44|12530.98|12492.98|12532.71|12494.71|12530.8|12492.8|10
1612987680000|2021-02-10 20:08:00|12530.57|12492.57|12530.32|12492.32|12531.17|12493.17|12530.1|12492.1|10
1612987690000|2021-02-10 20:08:10|12530|12492|12529.69|12491.69|12530.76|12492.76|12529.69|12491.69|10
1612987700000|2021-02-10 20:08:20|12529.41|12491.41|12530.12|12492.12|12530.84|12492.84|12529.41|12491.41|10
1612987710000|2021-02-10 20:08:30|12530.23|12492.23|12526.85|12488.85|12530.23|12492.23|12526.85|12488.85|9
1612987720000|2021-02-10 20:08:40|12526.74|12488.74|12523.75|12485.75|12526.74|12488.74|12523.75|12485.75|10
1612987730000|2021-02-10 20:08:50|12523.4|12485.4|12515.74|12477.74|12523.4|12485.4|12515.74|12477.74|10
1612987740000|2021-02-10 20:09:00|12515.88|12477.88|12512.01|12474.01|12515.88|12477.88|12512.01|12474.01|10
1612987750000|2021-02-10 20:09:10|12511.62|12473.62|12511.2|12473.2|12511.62|12473.62|12509.3|12471.3|9
1612987760000|2021-02-10 20:09:20|12511.87|12473.87|12521.24|12483.24|12521.24|12483.24|12511.87|12473.87|10
1612987770000|2021-02-10 20:09:30|12522.65|12484.65|12525.73|12487.73|12525.73|12487.73|12522.65|12484.65|10
1612987780000|2021-02-10 20:09:40|12524.3|12486.3|12521.75|12483.75|12524.84|12486.84|12521.33|12483.33|10
1612987790000|2021-02-10 20:09:50|12520.76|12482.76|12519.75|12481.75|12521.05|12483.05|12518.48|12480.48|10
1612987800000|2021-02-10 20:10:00|12519.2|12481.2|12518.94|12480.94|12519.2|12481.2|12516.76|12478.76|10
1612987810000|2021-02-10 20:10:10|12519.15|12481.15|12517.61|12479.61|12519.26|12481.26|12517.61|12479.61|10
1612987820000|2021-02-10 20:10:20|12518.31|12480.31|12516.24|12478.24|12518.31|12480.31|12516.24|12478.24|10
1612987830000|2021-02-10 20:10:30|12514.34|12476.34|12511.81|12473.81|12514.68|12476.68|12511.28|12473.28|10
1612987840000|2021-02-10 20:10:40|12510.1|12472.1|12507.54|12469.54|12510.46|12472.46|12507.54|12469.54|10
1612987850000|2021-02-10 20:10:50|12507.11|12469.11|12506.26|12468.26|12508.15|12470.15|12505.96|12467.96|10
1612987860000|2021-02-10 20:11:00|12505.65|12467.65|12501.99|12463.99|12506.43|12468.43|12501.99|12463.99|9
1612987870000|2021-02-10 20:11:10|12501.77|12463.77|12495.91|12457.91|12501.77|12463.77|12495.91|12457.91|10
1612987880000|2021-02-10 20:11:20|12496.38|12458.38|12499.62|12461.62|12499.62|12461.62|12496.38|12458.38|10
1612987890000|2021-02-10 20:11:30|12499.09|12461.09|12501.7|12463.7|12502.68|12464.68|12499.09|12461.09|10
1612987900000|2021-02-10 20:11:40|12501.53|12463.53|12501.28|12463.28|12502.02|12464.02|12500.81|12462.81|9
1612987910000|2021-02-10 20:11:50|12501.18|12463.18|12498.74|12460.74|12501.52|12463.52|12498.74|12460.74|10
1612987920000|2021-02-10 20:12:00|12498.8|12460.8|12501.34|12463.34|12501.34|12463.34|12498.8|12460.8|10
1612987930000|2021-02-10 20:12:10|12502.19|12464.19|12508.42|12470.42|12508.42|12470.42|12502.19|12464.19|10
1612987940000|2021-02-10 20:12:20|12510.24|12472.24|12514.92|12476.92|12514.92|12476.92|12510.24|12472.24|10
1612987950000|2021-02-10 20:12:30|12515.13|12477.13|12517.78|12479.78|12517.81|12479.81|12514.19|12476.19|10
1612987960000|2021-02-10 20:12:40|12517.81|12479.81|12518.3|12480.3|12518.53|12480.53|12516.65|12478.65|10
1612987970000|2021-02-10 20:12:50|12520.31|12482.31|12518.02|12480.02|12520.38|12482.38|12518.02|12480.02|10
1612987980000|2021-02-10 20:13:00|12519.08|12481.08|12519.66|12481.66|12520.61|12482.61|12518.63|12480.63|10
1612987990000|2021-02-10 20:13:10|12521.2|12483.2|12519.03|12481.03|12521.23|12483.23|12519.03|12481.03|10
1612988000000|2021-02-10 20:13:20|12520.05|12482.05|12520.51|12482.51|12520.96|12482.96|12519.53|12481.53|10
1612988010000|2021-02-10 20:13:30|12520.88|12482.88|12520.42|12482.42|12521.63|12483.63|12519.88|12481.88|10
1612988020000|2021-02-10 20:13:40|12519.42|12481.42|12517.45|12479.45|12519.98|12481.98|12517.45|12479.45|10
1612988030000|2021-02-10 20:13:50|12518.17|12480.17|12516.7|12478.7|12518.22|12480.22|12516.7|12478.7|10
1612988040000|2021-02-10 20:14:00|12516.35|12478.35|12515.29|12477.29|12517.11|12479.11|12514.71|12476.71|10
1612988050000|2021-02-10 20:14:10|12514.09|12476.09|12510.51|12472.51|12514.09|12476.09|12510.23|12472.23|10
1612988060000|2021-02-10 20:14:20|12510.12|12472.12|12509.53|12471.53|12510.93|12472.93|12509.53|12471.53|10
1612988070000|2021-02-10 20:14:30|12510.4|12472.4|12510.15|12472.15|12510.73|12472.73|12509.6|12471.6|10
1612988080000|2021-02-10 20:14:40|12510.45|12472.45|12506.2|12468.2|12510.45|12472.45|12506.2|12468.2|10
1612988090000|2021-02-10 20:14:50|12507.13|12469.13|12507.04|12469.04|12507.33|12469.33|12506.34|12468.34|10
1612988100000|2021-02-10 20:15:00|12507.62|12469.62|12510.01|12472.01|12510.06|12472.06|12507|12469|10
1612988110000|2021-02-10 20:15:10|12510.27|12472.27|12512.8|12474.8|12513.3|12475.3|12510.27|12472.27|10
1612988120000|2021-02-10 20:15:20|12513.61|12475.61|12513.37|12475.37|12513.96|12475.96|12512.58|12474.58|9
1612988130000|2021-02-10 20:15:30|12513.27|12475.27|12514.5|12476.5|12515.06|12477.06|12512.8|12474.8|10
1612988140000|2021-02-10 20:15:40|12513.83|12475.83|12514.28|12476.28|12514.76|12476.76|12513.72|12475.72|10
1612988150000|2021-02-10 20:15:50|12513.31|12475.31|12509.81|12471.81|12513.31|12475.31|12509.81|12471.81|10
1612988160000|2021-02-10 20:16:00|12508.67|12470.67|12507.77|12469.77|12509.65|12471.65|12507.27|12469.27|10
1612988170000|2021-02-10 20:16:10|12507.51|12469.51|12502.43|12464.43|12507.51|12469.51|12502.43|12464.43|10
1612988180000|2021-02-10 20:16:20|12501.76|12463.76|12497.81|12459.81|12501.76|12463.76|12497.81|12459.81|10
1612988190000|2021-02-10 20:16:30|12498.1|12460.1|12496.97|12458.97|12498.17|12460.17|12496.71|12458.71|10
1612988200000|2021-02-10 20:16:40|12497.86|12459.86|12497.72|12459.72|12498.68|12460.68|12496.77|12458.77|9
1612988210000|2021-02-10 20:16:50|12497.73|12459.73|12496.91|12458.91|12498.5|12460.5|12496.36|12458.36|10
1612988220000|2021-02-10 20:17:00|12496.51|12458.51|12495.43|12457.43|12496.59|12458.59|12495|12457|10
1612988230000|2021-02-10 20:17:10|12495.55|12457.55|12493.94|12455.94|12495.55|12457.55|12493.09|12455.09|10
1612988240000|2021-02-10 20:17:20|12493.13|12455.13|12494.14|12456.14|12494.23|12456.23|12492.96|12454.96|10
1612988250000|2021-02-10 20:17:30|12494.03|12456.03|12495.75|12457.75|12495.82|12457.82|12494.03|12456.03|10
1612988260000|2021-02-10 20:17:40|12495.86|12457.86|12491.89|12453.89|12495.86|12457.86|12491.89|12453.89|10
1612988270000|2021-02-10 20:17:50|12491.76|12453.76|12491.71|12453.71|12491.76|12453.76|12490.16|12452.16|9
1612988280000|2021-02-10 20:18:00|12491.39|12453.39|12492.62|12454.62|12494.02|12456.02|12491.39|12453.39|10
1612988290000|2021-02-10 20:18:10|12492.32|12454.32|12493.43|12455.43|12493.59|12455.59|12491.87|12453.87|10
1612988300000|2021-02-10 20:18:20|12494.77|12456.77|12494.74|12456.74|12495.8|12457.8|12493.27|12455.27|10
1612988310000|2021-02-10 20:18:30|12492.84|12454.84|12492.67|12454.67|12492.84|12454.84|12491.65|12453.65|10
1612988320000|2021-02-10 20:18:40|12492.19|12454.19|12491.24|12453.24|12492.47|12454.47|12490.82|12452.82|10
1612988330000|2021-02-10 20:18:50|12491.3|12453.3|12487.29|12449.29|12491.3|12453.3|12487.29|12449.29|10
1612988340000|2021-02-10 20:19:00|12487.46|12449.46|12479.37|12441.37|12487.46|12449.46|12479.26|12441.26|10
1612988350000|2021-02-10 20:19:10|12478.11|12440.11|12470.84|12432.84|12478.11|12440.11|12470.84|12432.84|10
1612988360000|2021-02-10 20:19:20|12466.57|12428.57|12458.56|12420.56|12466.57|12428.57|12458.56|12420.56|10
1612988370000|2021-02-10 20:19:30|12458.09|12420.09|12455.94|12417.94|12459.01|12421.01|12455.94|12417.94|10
1612988380000|2021-02-10 20:19:40|12455.61|12417.61|12450.45|12412.45|12455.62|12417.62|12449.38|12411.38|10
1612988390000|2021-02-10 20:19:50|12448.85|12410.85|12441.5|12403.5|12449.77|12411.77|12441.5|12403.5|10
1612988400000|2021-02-10 20:20:00|12440.73|12402.73|12431.64|12393.64|12440.73|12402.73|12431.64|12393.64|10
1612988410000|2021-02-10 20:20:10|12432.2|12394.2|12430.06|12392.06|12432.91|12394.91|12427.32|12389.32|10
1612988420000|2021-02-10 20:20:20|12429.53|12391.53|12431.63|12393.63|12433.18|12395.18|12429.53|12391.53|10
1612988430000|2021-02-10 20:20:30|12432.09|12394.09|12424.32|12386.32|12432.09|12394.09|12424.32|12386.32|10
1612988440000|2021-02-10 20:20:40|12424.89|12386.89|12422.39|12384.39|12424.89|12386.89|12420.45|12382.45|10
1612988450000|2021-02-10 20:20:50|12423.48|12385.48|12421.31|12383.31|12424.12|12386.12|12421.31|12383.31|10
1612988460000|2021-02-10 20:21:00|12421.11|12383.11|12419.14|12381.14|12421.11|12383.11|12418.95|12380.95|10
1612988470000|2021-02-10 20:21:10|12419.11|12381.11|12425.01|12387.01|12425.01|12387.01|12419.11|12381.11|10
1612988480000|2021-02-10 20:21:20|12426.25|12388.25|12433.37|12395.37|12433.37|12395.37|12426.25|12388.25|10
1612988490000|2021-02-10 20:21:30|12433.91|12395.91|12442.73|12404.73|12442.73|12404.73|12433.91|12395.91|10
1612988500000|2021-02-10 20:21:40|12442.44|12404.44|12444.2|12406.2|12444.2|12406.2|12442.11|12404.11|10
1612988510000|2021-02-10 20:21:50|12443.63|12405.63|12440.81|12402.81|12443.63|12405.63|12440.81|12402.81|10
1612988520000|2021-02-10 20:22:00|12440.74|12402.74|12440.04|12402.04|12441|12403|12439.61|12401.61|10
1612988530000|2021-02-10 20:22:10|12439.93|12401.93|12447.22|12409.22|12447.22|12409.22|12439.93|12401.93|9
1612988540000|2021-02-10 20:22:20|12447.77|12409.77|12450.81|12412.81|12450.81|12412.81|12447.2|12409.2|10
1612988550000|2021-02-10 20:22:30|12450.18|12412.18|12449.71|12411.71|12450.18|12412.18|12447.48|12409.48|10
1612988560000|2021-02-10 20:22:40|12448.74|12410.74|12454.33|12416.33|12454.33|12416.33|12448.74|12410.74|10
1612988570000|2021-02-10 20:22:50|12451.8|12413.8|12452.98|12414.98|12453.98|12415.98|12450.5|12412.5|10
1612988580000|2021-02-10 20:23:00|12454.35|12416.35|12446.83|12408.83|12454.35|12416.35|12446.83|12408.83|10
1612988590000|2021-02-10 20:23:10|12446.89|12408.89|12447.94|12409.94|12447.94|12409.94|12445.41|12407.41|9
1612988600000|2021-02-10 20:23:20|12447.95|12409.95|12450.3|12412.3|12450.3|12412.3|12446.87|12408.87|10
1612988610000|2021-02-10 20:23:30|12450.01|12412.01|12452.14|12414.14|12452.14|12414.14|12450.01|12412.01|10
1612988620000|2021-02-10 20:23:40|12451.64|12413.64|12449.64|12411.64|12452.31|12414.31|12449.64|12411.64|10
1612988630000|2021-02-10 20:23:50|12451.08|12413.08|12449.18|12411.18|12451.08|12413.08|12449.08|12411.08|10
1612988640000|2021-02-10 20:24:00|12448.63|12410.63|12448.54|12410.54|12450.19|12412.19|12447.83|12409.83|10
1612988650000|2021-02-10 20:24:10|12447.08|12409.08|12453.61|12415.61|12453.61|12415.61|12447.08|12409.08|10
1612988660000|2021-02-10 20:24:20|12453.43|12415.43|12456.58|12418.58|12458.11|12420.11|12453.43|12415.43|10
1612988670000|2021-02-10 20:24:30|12456.86|12418.86|12458.53|12420.53|12458.92|12420.92|12456.86|12418.86|10
1612988680000|2021-02-10 20:24:40|12458.47|12420.47|12455.51|12417.51|12458.88|12420.88|12455.39|12417.39|10
1612988690000|2021-02-10 20:24:50|12455.56|12417.56|12452.77|12414.77|12456|12418|12452.77|12414.77|10
1612988700000|2021-02-10 20:25:00|12452.16|12414.16|12455.46|12417.46|12455.46|12417.46|12451.44|12413.44|10
1612988710000|2021-02-10 20:25:10|12455.77|12417.77|12456.89|12418.89|12457.88|12419.88|12455.54|12417.54|10
1612988720000|2021-02-10 20:25:20|12457.54|12419.54|12456.2|12418.2|12457.54|12419.54|12455.2|12417.2|10
1612988730000|2021-02-10 20:25:30|12456.12|12418.12|12453.77|12415.77|12456.12|12418.12|12453.14|12415.14|10
1612988740000|2021-02-10 20:25:40|12453.61|12415.61|12452.62|12414.62|12453.78|12415.78|12452.16|12414.16|10
1612988750000|2021-02-10 20:25:50|12451.83|12413.83|12452.95|12414.95|12453.25|12415.25|12451.56|12413.56|10
1612988760000|2021-02-10 20:26:00|12453.28|12415.28|12445.72|12407.72|12453.28|12415.28|12445.72|12407.72|10
1612988770000|2021-02-10 20:26:10|12446.22|12408.22|12441.98|12403.98|12446.22|12408.22|12441.65|12403.65|10
1612988780000|2021-02-10 20:26:20|12441.35|12403.35|12440.85|12402.85|12441.35|12403.35|12438.92|12400.92|10
1612988790000|2021-02-10 20:26:30|12440.58|12402.58|12436.08|12398.08|12441.13|12403.13|12436.08|12398.08|10
1612988800000|2021-02-10 20:26:40|12436.87|12398.87|12427.21|12389.21|12436.87|12398.87|12426.47|12388.47|10
1612988810000|2021-02-10 20:26:50|12427.27|12389.27|12424.68|12386.68|12427.33|12389.33|12424.68|12386.68|10
1612988820000|2021-02-10 20:27:00|12424.51|12386.51|12425.39|12387.39|12426.79|12388.79|12424.51|12386.51|10
1612988830000|2021-02-10 20:27:10|12426.5|12388.5|12429.01|12391.01|12429.01|12391.01|12426.5|12388.5|9
1612988840000|2021-02-10 20:27:20|12428.99|12390.99|12428.25|12390.25|12429.44|12391.44|12428.02|12390.02|9
1612988850000|2021-02-10 20:27:30|12427.85|12389.85|12427.1|12389.1|12428.7|12390.7|12426.99|12388.99|10
1612988860000|2021-02-10 20:27:40|12426.58|12388.58|12421.07|12383.07|12426.58|12388.58|12420.69|12382.69|10
1612988870000|2021-02-10 20:27:50|12421.72|12383.72|12420.27|12382.27|12422.04|12384.04|12420.06|12382.06|9
1612988880000|2021-02-10 20:28:00|12420.15|12382.15|12423.1|12385.1|12423.57|12385.57|12419.72|12381.72|10
1612988890000|2021-02-10 20:28:10|12423.19|12385.19|12429.11|12391.11|12429.11|12391.11|12423.17|12385.17|10
1612988900000|2021-02-10 20:28:20|12429.39|12391.39|12429.82|12391.82|12430.25|12392.25|12429.17|12391.17|10
1612988910000|2021-02-10 20:28:30|12430.04|12392.04|12425.83|12387.83|12430.04|12392.04|12425.83|12387.83|10
1612988920000|2021-02-10 20:28:40|12425.57|12387.57|12419.2|12381.2|12425.57|12387.57|12419.2|12381.2|9
1612988930000|2021-02-10 20:28:50|12419.65|12381.65|12418.83|12380.83|12420.14|12382.14|12416.96|12378.96|10
1612988940000|2021-02-10 20:29:00|12419.17|12381.17|12421.41|12383.41|12421.63|12383.63|12419.12|12381.12|9
1612988950000|2021-02-10 20:29:10|12421.02|12383.02|12420.55|12382.55|12421.79|12383.79|12420.03|12382.03|9
1612988960000|2021-02-10 20:29:20|12420.19|12382.19|12416.26|12378.26|12420.38|12382.38|12416.02|12378.02|10
1612988970000|2021-02-10 20:29:30|12416.2|12378.2|12416.01|12378.01|12416.95|12378.95|12416.01|12378.01|10
1612988980000|2021-02-10 20:29:40|12416.87|12378.87|12416.46|12378.46|12417.19|12379.19|12415.96|12377.96|10
1612988990000|2021-02-10 20:29:50|12416.7|12378.7|12413.8|12375.8|12417.16|12379.16|12412.99|12374.99|10
1612989000000|2021-02-10 20:30:00|12413.63|12375.63|12414.26|12376.26|12415.39|12377.39|12413.25|12375.25|10
1612989010000|2021-02-10 20:30:10|12413.96|12375.96|12415.51|12377.51|12415.51|12377.51|12413.25|12375.25|10
1612989020000|2021-02-10 20:30:20|12416.1|12378.1|12416.55|12378.55|12418.64|12380.64|12416.1|12378.1|10
1612989030000|2021-02-10 20:30:30|12416.66|12378.66|12418.96|12380.96|12418.96|12380.96|12416.66|12378.66|10
1612989040000|2021-02-10 20:30:40|12420.58|12382.58|12421.57|12383.57|12422.11|12384.11|12420.58|12382.58|9
1612989050000|2021-02-10 20:30:50|12420.75|12382.75|12419.85|12381.85|12420.75|12382.75|12419.33|12381.33|10
1612989060000|2021-02-10 20:31:00|12418.26|12380.26|12415.76|12377.76|12418.38|12380.38|12415.76|12377.76|10
1612989070000|2021-02-10 20:31:10|12415.31|12377.31|12414.51|12376.51|12415.34|12377.34|12413.86|12375.86|10
1612989080000|2021-02-10 20:31:20|12414.29|12376.29|12415.92|12377.92|12417.32|12379.32|12414.28|12376.28|10
1612989090000|2021-02-10 20:31:30|12416.54|12378.54|12417.59|12379.59|12418.19|12380.19|12416.54|12378.54|10
1612989100000|2021-02-10 20:31:40|12416.95|12378.95|12412.89|12374.89|12416.95|12378.95|12412.89|12374.89|10
1612989110000|2021-02-10 20:31:50|12413.55|12375.55|12409.01|12371.01|12413.55|12375.55|12409.01|12371.01|10
1612989120000|2021-02-10 20:32:00|12407.75|12369.75|12395.2|12357.2|12407.75|12369.75|12395.2|12357.2|10
1612989130000|2021-02-10 20:32:10|12394.25|12356.25|12393.1|12355.1|12394.25|12356.25|12392.25|12354.25|10
1612989140000|2021-02-10 20:32:20|12392.89|12354.89|12391.64|12353.64|12392.89|12354.89|12391.31|12353.31|10
1612989150000|2021-02-10 20:32:30|12393.03|12355.03|12391.38|12353.38|12393.03|12355.03|12391.38|12353.38|9
1612989160000|2021-02-10 20:32:40|12390.53|12352.53|12390|12352|12391.41|12353.41|12387.36|12349.36|10
1612989170000|2021-02-10 20:32:50|12390.2|12352.2|12387.73|12349.73|12390.2|12352.2|12387.73|12349.73|10
1612989180000|2021-02-10 20:33:00|12388.11|12350.11|12386.17|12348.17|12388.11|12350.11|12385.54|12347.54|10
1612989190000|2021-02-10 20:33:10|12386.26|12348.26|12381.31|12343.31|12386.26|12348.26|12381.31|12343.31|10
1612989200000|2021-02-10 20:33:20|12380.46|12342.46|12375.61|12337.61|12380.46|12342.46|12375.61|12337.61|10
1612989210000|2021-02-10 20:33:30|12375.52|12337.52|12373.26|12335.26|12375.52|12337.52|12373.26|12335.26|10
1612989220000|2021-02-10 20:33:40|12373.05|12335.05|12369.7|12331.7|12373.13|12335.13|12368.97|12330.97|10
1612989230000|2021-02-10 20:33:50|12369.45|12331.45|12366.68|12328.68|12369.45|12331.45|12366.68|12328.68|10
1612989240000|2021-02-10 20:34:00|12366.92|12328.92|12366.01|12328.01|12368.12|12330.12|12366.01|12328.01|10
1612989250000|2021-02-10 20:34:10|12366.14|12328.14|12368.36|12330.36|12368.36|12330.36|12365.76|12327.76|10
1612989260000|2021-02-10 20:34:20|12367.69|12329.69|12367.07|12329.07|12369.47|12331.47|12367.07|12329.07|9
1612989270000|2021-02-10 20:34:30|12367.13|12329.13|12362.83|12324.83|12367.13|12329.13|12362.83|12324.83|10
1612989280000|2021-02-10 20:34:40|12361.7|12323.7|12352.07|12314.07|12361.77|12323.77|12352.07|12314.07|10
1612989290000|2021-02-10 20:34:50|12351.23|12313.23|12353.01|12315.01|12354|12316|12351.23|12313.23|10
1612989300000|2021-02-10 20:35:00|12351.45|12313.45|12349.54|12311.54|12354.12|12316.12|12349.43|12311.43|10
1612989310000|2021-02-10 20:35:10|12348.61|12310.61|12345.33|12307.33|12348.61|12310.61|12343.17|12305.17|10
1612989320000|2021-02-10 20:35:20|12346.92|12308.92|12348.62|12310.62|12348.62|12310.62|12346.59|12308.59|10
1612989330000|2021-02-10 20:35:30|12347.91|12309.91|12348.28|12310.28|12350.73|12312.73|12347.91|12309.91|10
1612989340000|2021-02-10 20:35:40|12348.47|12310.47|12356.07|12318.07|12356.07|12318.07|12348.21|12310.21|10
1612989350000|2021-02-10 20:35:50|12356|12318|12362.64|12324.64|12363.33|12325.33|12356|12318|10
1612989360000|2021-02-10 20:36:00|12361.95|12323.95|12364.81|12326.81|12364.93|12326.93|12361.95|12323.95|10
1612989370000|2021-02-10 20:36:10|12365.33|12327.33|12367.25|12329.25|12367.57|12329.57|12363.35|12325.35|10
1612989380000|2021-02-10 20:36:20|12366.36|12328.36|12367.85|12329.85|12369.9|12331.9|12364|12326|10
1612989390000|2021-02-10 20:36:30|12369.51|12331.51|12368.71|12330.71|12369.79|12331.79|12367.91|12329.91|10
1612989400000|2021-02-10 20:36:40|12369.42|12331.42|12369.89|12331.89|12371.56|12333.56|12368.62|12330.62|10
1612989410000|2021-02-10 20:36:50|12369.12|12331.12|12372.48|12334.48|12373.57|12335.57|12369.12|12331.12|10
1612989420000|2021-02-10 20:37:00|12372.06|12334.06|12375.13|12337.13|12375.13|12337.13|12372.06|12334.06|10
1612989430000|2021-02-10 20:37:10|12374.91|12336.91|12374.48|12336.48|12375.82|12337.82|12374.29|12336.29|10
1612989440000|2021-02-10 20:37:20|12373.43|12335.43|12367.37|12329.37|12373.43|12335.43|12367.37|12329.37|10
1612989450000|2021-02-10 20:37:30|12365.82|12327.82|12363.34|12325.34|12365.82|12327.82|12361.98|12323.98|10
1612989460000|2021-02-10 20:37:40|12364.08|12326.08|12361.5|12323.5|12364.95|12326.95|12360.42|12322.42|10
1612989470000|2021-02-10 20:37:50|12359.94|12321.94|12357.8|12319.8|12361.19|12323.19|12357.8|12319.8|10
1612989480000|2021-02-10 20:38:00|12359.08|12321.08|12358.57|12320.57|12359.79|12321.79|12358.57|12320.57|10
1612989490000|2021-02-10 20:38:10|12358.6|12320.6|12362.28|12324.28|12362.42|12324.42|12358.2|12320.2|10
1612989500000|2021-02-10 20:38:20|12361.63|12323.63|12362.31|12324.31|12363.33|12325.33|12361.63|12323.63|10
1612989510000|2021-02-10 20:38:30|12360.99|12322.99|12361.28|12323.28|12361.75|12323.75|12359.57|12321.57|10
1612989520000|2021-02-10 20:38:40|12361.23|12323.23|12365.31|12327.31|12365.89|12327.89|12360.81|12322.81|10
1612989530000|2021-02-10 20:38:50|12365.32|12327.32|12365.71|12327.71|12365.99|12327.99|12365.31|12327.31|10
1612989540000|2021-02-10 20:39:00|12365.69|12327.69|12366.66|12328.66|12368.04|12330.04|12364.98|12326.98|10
1612989550000|2021-02-10 20:39:10|12365.75|12327.75|12368.3|12330.3|12368.3|12330.3|12365.56|12327.56|10
1612989560000|2021-02-10 20:39:20|12369.69|12331.69|12371.2|12333.2|12372.43|12334.43|12369.39|12331.39|10
1612989570000|2021-02-10 20:39:30|12371.3|12333.3|12367.31|12329.31|12371.51|12333.51|12367.31|12329.31|10
1612989580000|2021-02-10 20:39:40|12366.84|12328.84|12367.92|12329.92|12367.92|12329.92|12366.66|12328.66|10
1612989590000|2021-02-10 20:39:50|12367.68|12329.68|12367.28|12329.28|12367.68|12329.68|12365.68|12327.68|10
1612989600000|2021-02-10 20:40:00|12367.08|12329.08|12366.14|12328.14|12368.46|12330.46|12365.98|12327.98|10
1612989610000|2021-02-10 20:40:10|12365.67|12327.67|12361.71|12323.71|12365.67|12327.67|12361.71|12323.71|10
1612989620000|2021-02-10 20:40:20|12360.81|12322.81|12355.98|12317.98|12360.81|12322.81|12355.98|12317.98|10
1612989630000|2021-02-10 20:40:30|12356.19|12318.19|12350.97|12312.97|12356.19|12318.19|12350.97|12312.97|10
1612989640000|2021-02-10 20:40:40|12350.65|12312.65|12338.41|12300.41|12350.65|12312.65|12338.41|12300.41|10
1612989650000|2021-02-10 20:40:50|12337.5|12299.5|12334.55|12296.55|12337.5|12299.5|12334.47|12296.47|10
1612989660000|2021-02-10 20:41:00|12334.1|12296.1|12335.88|12297.88|12335.88|12297.88|12333.54|12295.54|10
1612989670000|2021-02-10 20:41:10|12336.39|12298.39|12337.7|12299.7|12337.7|12299.7|12335.78|12297.78|10
1612989680000|2021-02-10 20:41:20|12337.84|12299.84|12334.16|12296.16|12338.92|12300.92|12334.16|12296.16|10
1612989690000|2021-02-10 20:41:30|12333.87|12295.87|12331.59|12293.59|12335.4|12297.4|12331.59|12293.59|10
1612989700000|2021-02-10 20:41:40|12332.04|12294.04|12324.8|12286.8|12332.04|12294.04|12324.8|12286.8|10
1612989710000|2021-02-10 20:41:50|12325.91|12287.91|12322.63|12284.63|12325.91|12287.91|12322.47|12284.47|9
1612989720000|2021-02-10 20:42:00|12323.95|12285.95|12328.92|12290.92|12328.92|12290.92|12323.95|12285.95|10
1612989730000|2021-02-10 20:42:10|12330.05|12292.05|12326.28|12288.28|12330.44|12292.44|12326.28|12288.28|10
1612989740000|2021-02-10 20:42:20|12325.27|12287.27|12319.77|12281.77|12325.27|12287.27|12319.54|12281.54|10
1612989750000|2021-02-10 20:42:30|12318.78|12280.78|12310.76|12272.76|12318.78|12280.78|12310.76|12272.76|10
1612989760000|2021-02-10 20:42:40|12311.63|12273.63|12312.58|12274.58|12313.96|12275.96|12310.97|12272.97|10
1612989770000|2021-02-10 20:42:50|12314.02|12276.02|12322.8|12284.8|12323.09|12285.09|12314.02|12276.02|10
1612989780000|2021-02-10 20:43:00|12325.07|12287.07|12329.17|12291.17|12329.17|12291.17|12323.9|12285.9|10
1612989790000|2021-02-10 20:43:10|12331.13|12293.13|12332.26|12294.26|12332.72|12294.72|12330.45|12292.45|10
1612989800000|2021-02-10 20:43:20|12331.08|12293.08|12324.71|12286.71|12331.49|12293.49|12324.68|12286.68|10
1612989810000|2021-02-10 20:43:30|12324.76|12286.76|12320.91|12282.91|12324.76|12286.76|12320.78|12282.78|10
1612989820000|2021-02-10 20:43:40|12321.75|12283.75|12325.06|12287.06|12325.06|12287.06|12321.75|12283.75|10
1612989830000|2021-02-10 20:43:50|12324.93|12286.93|12322.2|12284.2|12325.61|12287.61|12322.2|12284.2|10
1612989840000|2021-02-10 20:44:00|12321.55|12283.55|12315.82|12277.82|12321.55|12283.55|12315.82|12277.82|10
1612989850000|2021-02-10 20:44:10|12314.12|12276.12|12302.02|12264.02|12314.12|12276.12|12302.02|12264.02|10
1612989860000|2021-02-10 20:44:20|12302.82|12264.82|12298.74|12260.74|12303.42|12265.42|12298.15|12260.15|10
1612989870000|2021-02-10 20:44:30|12298.85|12260.85|12305.38|12267.38|12305.38|12267.38|12298.81|12260.81|10
1612989880000|2021-02-10 20:44:40|12305.82|12267.82|12308.21|12270.21|12308.39|12270.39|12305.82|12267.82|10
1612989890000|2021-02-10 20:44:50|12308.87|12270.87|12305.48|12267.48|12308.87|12270.87|12305.48|12267.48|10
1612989900000|2021-02-10 20:45:00|12306.33|12268.33|12300.17|12262.17|12306.33|12268.33|12299.87|12261.87|10
1612989910000|2021-02-10 20:45:10|12300.22|12262.22|12299.48|12261.48|12300.22|12262.22|12297.8|12259.8|10
1612989920000|2021-02-10 20:45:20|12300.35|12262.35|12297.87|12259.87|12300.35|12262.35|12297.77|12259.77|10
1612989930000|2021-02-10 20:45:30|12296.62|12258.62|12288.88|12250.88|12297.07|12259.07|12288.88|12250.88|10
1612989940000|2021-02-10 20:45:40|12288.06|12250.06|12288.52|12250.52|12289.88|12251.88|12288.06|12250.06|10
1612989950000|2021-02-10 20:45:50|12289.35|12251.35|12292.34|12254.34|12292.34|12254.34|12288.55|12250.55|10
1612989960000|2021-02-10 20:46:00|12293.01|12255.01|12304.24|12266.24|12304.92|12266.92|12293.01|12255.01|10
1612989970000|2021-02-10 20:46:10|12305.22|12267.22|12309.51|12271.51|12309.51|12271.51|12304.78|12266.78|10
1612989980000|2021-02-10 20:46:20|12310.04|12272.04|12319.43|12281.43|12319.75|12281.75|12309.62|12271.62|10
1612989990000|2021-02-10 20:46:30|12319.34|12281.34|12329.45|12291.45|12329.45|12291.45|12319.34|12281.34|10
1612990000000|2021-02-10 20:46:40|12328.38|12290.38|12324.29|12286.29|12329.14|12291.14|12324.29|12286.29|10
1612990010000|2021-02-10 20:46:50|12325.6|12287.6|12323.52|12285.52|12325.94|12287.94|12322.91|12284.91|10
1612990020000|2021-02-10 20:47:00|12324.05|12286.05|12321.73|12283.73|12324.05|12286.05|12319.83|12281.83|10
1612990030000|2021-02-10 20:47:10|12320.48|12282.48|12322.63|12284.63|12322.99|12284.99|12319.58|12281.58|10
1612990040000|2021-02-10 20:47:20|12324.1|12286.1|12328.77|12290.77|12328.77|12290.77|12323.76|12285.76|10
1612990050000|2021-02-10 20:47:30|12328.89|12290.89|12329.18|12291.18|12329.18|12291.18|12328.06|12290.06|10
1612990060000|2021-02-10 20:47:40|12329.1|12291.1|12323.23|12285.23|12329.1|12291.1|12322.06|12284.06|10
1612990070000|2021-02-10 20:47:50|12322.83|12284.83|12317.54|12279.54|12323.6|12285.6|12317.54|12279.54|10
1612990080000|2021-02-10 20:48:00|12318.1|12280.1|12318.46|12280.46|12319.11|12281.11|12317.04|12279.04|10
1612990090000|2021-02-10 20:48:10|12320.23|12282.23|12326.77|12288.77|12326.77|12288.77|12320.23|12282.23|10
1612990100000|2021-02-10 20:48:20|12326.49|12288.49|12327.39|12289.39|12328.3|12290.3|12326.34|12288.34|10
1612990110000|2021-02-10 20:48:30|12328.14|12290.14|12323.86|12285.86|12329.05|12291.05|12323.86|12285.86|10
1612990120000|2021-02-10 20:48:40|12323.43|12285.43|12317.35|12279.35|12323.55|12285.55|12316.09|12278.09|10
1612990130000|2021-02-10 20:48:50|12317.51|12279.51|12308.05|12270.05|12317.51|12279.51|12308.05|12270.05|10
1612990140000|2021-02-10 20:49:00|12305.24|12267.24|12304.14|12266.14|12305.24|12267.24|12302.92|12264.92|10
1612990150000|2021-02-10 20:49:10|12302.6|12264.6|12294.31|12256.31|12302.6|12264.6|12294.31|12256.31|10
1612990160000|2021-02-10 20:49:20|12293.93|12255.93|12292.04|12254.04|12293.93|12255.93|12292.04|12254.04|10
1612990170000|2021-02-10 20:49:30|12292.59|12254.59|12291.68|12253.68|12292.59|12254.59|12289.35|12251.35|10
1612990180000|2021-02-10 20:49:40|12290.96|12252.96|12300.06|12262.06|12300.06|12262.06|12290.96|12252.96|10
1612990190000|2021-02-10 20:49:50|12300.73|12262.73|12302.19|12264.19|12303.24|12265.24|12300.73|12262.73|9
1612990200000|2021-02-10 20:50:00|12302.32|12264.32|12302.42|12264.42|12302.77|12264.77|12301.35|12263.35|9
1612990210000|2021-02-10 20:50:10|12302.89|12264.89|12299.61|12261.61|12302.89|12264.89|12299.61|12261.61|10
1612990220000|2021-02-10 20:50:20|12299.83|12261.83|12304.5|12266.5|12304.5|12266.5|12299.83|12261.83|10
1612990230000|2021-02-10 20:50:30|12304.83|12266.83|12303.33|12265.33|12306.72|12268.72|12303.23|12265.23|10
1612990240000|2021-02-10 20:50:40|12303.5|12265.5|12303.61|12265.61|12303.79|12265.79|12301.77|12263.77|10
1612990250000|2021-02-10 20:50:50|12305.19|12267.19|12309.44|12271.44|12309.83|12271.83|12304.32|12266.32|10
1612990260000|2021-02-10 20:51:00|12310.96|12272.96|12314.96|12276.96|12314.96|12276.96|12310.96|12272.96|10
1612990270000|2021-02-10 20:51:10|12315.1|12277.1|12326.37|12288.37|12326.37|12288.37|12315.1|12277.1|10
1612990280000|2021-02-10 20:51:20|12328.64|12290.64|12332.23|12294.23|12333.16|12295.16|12328.64|12290.64|9
1612990290000|2021-02-10 20:51:30|12332.03|12294.03|12325.09|12287.09|12332.4|12294.4|12324.9|12286.9|10
1612990300000|2021-02-10 20:51:40|12324.68|12286.68|12326.85|12288.85|12327.03|12289.03|12324.5|12286.5|10
1612990310000|2021-02-10 20:51:50|12326.79|12288.79|12324.15|12286.15|12327.09|12289.09|12324.15|12286.15|9
1612990320000|2021-02-10 20:52:00|12325.63|12287.63|12316.62|12278.62|12325.63|12287.63|12316.62|12278.62|9
1612990330000|2021-02-10 20:52:10|12315.65|12277.65|12318.4|12280.4|12318.4|12280.4|12314.07|12276.07|10
1612990340000|2021-02-10 20:52:20|12319.36|12281.36|12325.04|12287.04|12325.04|12287.04|12318.68|12280.68|10
1612990350000|2021-02-10 20:52:30|12326.54|12288.54|12329.17|12291.17|12329.44|12291.44|12326.54|12288.54|10
1612990360000|2021-02-10 20:52:40|12328.96|12290.96|12330.47|12292.47|12331.59|12293.59|12328.96|12290.96|10
1612990370000|2021-02-10 20:52:50|12330.26|12292.26|12327.07|12289.07|12330.26|12292.26|12326.52|12288.52|10
1612990380000|2021-02-10 20:53:00|12326.73|12288.73|12329.8|12291.8|12329.8|12291.8|12326.73|12288.73|10
1612990390000|2021-02-10 20:53:10|12329.63|12291.63|12337.03|12299.03|12337.03|12299.03|12329.63|12291.63|10
1612990400000|2021-02-10 20:53:20|12337.48|12299.48|12339.72|12301.72|12339.8|12301.8|12337.48|12299.48|10
1612990410000|2021-02-10 20:53:30|12339.84|12301.84|12338.83|12300.83|12341.59|12303.59|12338.83|12300.83|10
1612990420000|2021-02-10 20:53:40|12338.19|12300.19|12331.83|12293.83|12338.19|12300.19|12331.83|12293.83|10
1612990430000|2021-02-10 20:53:50|12331.71|12293.71|12332.23|12294.23|12333.71|12295.71|12331.68|12293.68|10
1612990440000|2021-02-10 20:54:00|12332.87|12294.87|12332.88|12294.88|12334.32|12296.32|12332.76|12294.76|10
1612990450000|2021-02-10 20:54:10|12332.48|12294.48|12332.34|12294.34|12333.15|12295.15|12331.88|12293.88|10
1612990460000|2021-02-10 20:54:20|12331.6|12293.6|12329.76|12291.76|12331.6|12293.6|12329.76|12291.76|10
1612990470000|2021-02-10 20:54:30|12328.27|12290.27|12327.96|12289.96|12328.59|12290.59|12326.71|12288.71|10
1612990480000|2021-02-10 20:54:40|12327.77|12289.77|12329.89|12291.89|12331.14|12293.14|12327.27|12289.27|10
1612990490000|2021-02-10 20:54:50|12331.93|12293.93|12338.3|12300.3|12339.44|12301.44|12331.93|12293.93|10
1612990500000|2021-02-10 20:55:00|12338.92|12300.92|12339.28|12301.28|12339.28|12301.28|12337.47|12299.47|10
1612990510000|2021-02-10 20:55:10|12339.74|12301.74|12335.96|12297.96|12339.74|12301.74|12335.96|12297.96|10
1612990520000|2021-02-10 20:55:20|12335.38|12297.38|12336.55|12298.55|12336.55|12298.55|12334.51|12296.51|10
1612990530000|2021-02-10 20:55:30|12336.47|12298.47|12338.5|12300.5|12339.39|12301.39|12336.47|12298.47|10
1612990540000|2021-02-10 20:55:40|12337.73|12299.73|12338.32|12300.32|12338.32|12300.32|12336.81|12298.81|10
1612990550000|2021-02-10 20:55:50|12337.54|12299.54|12338.14|12300.14|12340.05|12302.05|12337.54|12299.54|9
1612990560000|2021-02-10 20:56:00|12338.23|12300.23|12340.46|12302.46|12340.46|12302.46|12337.12|12299.12|10
1612990570000|2021-02-10 20:56:10|12338.65|12300.65|12333.83|12295.83|12338.83|12300.83|12333.83|12295.83|10
1612990580000|2021-02-10 20:56:20|12332.84|12294.84|12331.57|12293.57|12332.92|12294.92|12331.2|12293.2|10
1612990590000|2021-02-10 20:56:30|12331.01|12293.01|12331.29|12293.29|12331.29|12293.29|12330.24|12292.24|10
1612990600000|2021-02-10 20:56:40|12332.14|12294.14|12331.01|12293.01|12332.71|12294.71|12331.01|12293.01|10
1612990610000|2021-02-10 20:56:50|12330.79|12292.79|12333.34|12295.34|12334.2|12296.2|12330.79|12292.79|10
1612990620000|2021-02-10 20:57:00|12333.59|12295.59|12332.75|12294.75|12334.32|12296.32|12332.08|12294.08|10
1612990630000|2021-02-10 20:57:10|12332.62|12294.62|12331.75|12293.75|12332.62|12294.62|12331.25|12293.25|10
1612990640000|2021-02-10 20:57:20|12331.5|12293.5|12334.51|12296.51|12334.51|12296.51|12331.5|12293.5|10
1612990650000|2021-02-10 20:57:30|12332.96|12294.96|12331.86|12293.86|12332.96|12294.96|12331.52|12293.52|10
1612990660000|2021-02-10 20:57:40|12331.83|12293.83|12330.52|12292.52|12332|12294|12330.52|12292.52|10
1612990670000|2021-02-10 20:57:50|12330.38|12292.38|12331.08|12293.08|12331.3|12293.3|12330.03|12292.03|9
1612990680000|2021-02-10 20:58:00|12331.12|12293.12|12332.17|12294.17|12332.67|12294.67|12331.12|12293.12|10
1612990690000|2021-02-10 20:58:10|12331.95|12293.95|12330.16|12292.16|12332.98|12294.98|12330.16|12292.16|10
1612990700000|2021-02-10 20:58:20|12330.27|12292.27|12325.55|12287.55|12330.27|12292.27|12325.53|12287.53|10
1612990710000|2021-02-10 20:58:30|12326.22|12288.22|12325.82|12287.82|12326.22|12288.22|12324|12286|10
1612990720000|2021-02-10 20:58:40|12325.65|12287.65|12322.62|12284.62|12326.48|12288.48|12322.62|12284.62|9
1612990730000|2021-02-10 20:58:50|12322.85|12284.85|12318.06|12280.06|12322.85|12284.85|12317.45|12279.45|10
1612990740000|2021-02-10 20:59:00|12317.33|12279.33|12307.47|12269.47|12317.33|12279.33|12307.47|12269.47|10
1612990750000|2021-02-10 20:59:10|12306.47|12268.47|12296.73|12258.73|12307.37|12269.37|12296.73|12258.73|10
1612990760000|2021-02-10 20:59:20|12295.57|12257.57|12279.8|12241.8|12295.57|12257.57|12279.8|12241.8|10
1612990770000|2021-02-10 20:59:30|12279.57|12241.57|12266.67|12228.67|12279.57|12241.57|12265.89|12227.89|10
1612990780000|2021-02-10 20:59:40|12271.11|12233.11|12268.66|12230.66|12271.11|12233.11|12266.07|12228.07|10
1612990790000|2021-02-10 20:59:50|12269.53|12231.53|12272.39|12234.39|12272.39|12234.39|12269.53|12231.53|10
1612990800000|2021-02-10 21:00:00|12274.72|12236.72|12287.73|12249.73|12287.73|12249.73|12274.72|12236.72|10
1612990810000|2021-02-10 21:00:10|12290.16|12252.16|12305.97|12267.97|12308.76|12270.76|12290.16|12252.16|10
1612990820000|2021-02-10 21:00:20|12306.64|12268.64|12315.52|12277.52|12315.52|12277.52|12306.5|12268.5|10
1612990830000|2021-02-10 21:00:30|12316.26|12278.26|12332.64|12294.64|12332.64|12294.64|12316.26|12278.26|10
1612990840000|2021-02-10 21:00:40|12333.66|12295.66|12346.98|12308.98|12346.98|12308.98|12333.66|12295.66|10
1612990850000|2021-02-10 21:00:50|12348.54|12310.54|12356.34|12318.34|12356.34|12318.34|12348.54|12310.54|10
1612990860000|2021-02-10 21:01:00|12355.25|12317.25|12347.96|12309.96|12355.38|12317.38|12347.96|12309.96|10
1612990870000|2021-02-10 21:01:10|12347.39|12309.39|12343.19|12305.19|12348.03|12310.03|12343.19|12305.19|10
1612990880000|2021-02-10 21:01:20|12343.23|12305.23|12356.96|12318.96|12356.96|12318.96|12343.23|12305.23|10
1612990890000|2021-02-10 21:01:30|12357.54|12319.54|12361.96|12323.96|12362.48|12324.48|12357.54|12319.54|10
1612990900000|2021-02-10 21:01:40|12361.47|12323.47|12362.19|12324.19|12364.79|12326.79|12361.26|12323.26|10
1612990910000|2021-02-10 21:01:50|12362.68|12324.68|12355.02|12317.02|12362.68|12324.68|12354.72|12316.72|10
1612990920000|2021-02-10 21:02:00|12354.24|12316.24|12358.9|12320.9|12358.9|12320.9|12354.24|12316.24|10
1612990930000|2021-02-10 21:02:10|12359.67|12321.67|12360.12|12322.12|12360.27|12322.27|12358.38|12320.38|10
1612990940000|2021-02-10 21:02:20|12359.75|12321.75|12354.61|12316.61|12359.75|12321.75|12354.61|12316.61|10
1612990950000|2021-02-10 21:02:30|12355.14|12317.14|12347.82|12309.82|12355.14|12317.14|12347.13|12309.13|10
1612990960000|2021-02-10 21:02:40|12347.22|12309.22|12339.16|12301.16|12347.22|12309.22|12339.16|12301.16|10
1612990970000|2021-02-10 21:02:50|12339.8|12301.8|12337.55|12299.55|12340.03|12302.03|12337.54|12299.54|10
1612990980000|2021-02-10 21:03:00|12338.31|12300.31|12338.5|12300.5|12341.15|12303.15|12338.31|12300.31|10
1612990990000|2021-02-10 21:03:10|12338.13|12300.13|12330.56|12292.56|12338.13|12300.13|12330.56|12292.56|10
1612991000000|2021-02-10 21:03:20|12329.06|12291.06|12328.12|12290.12|12329.06|12291.06|12327.17|12289.17|10
1612991010000|2021-02-10 21:03:30|12329.31|12291.31|12336.82|12298.82|12337.28|12299.28|12328.98|12290.98|10
1612991020000|2021-02-10 21:03:40|12337.84|12299.84|12339.68|12301.68|12340.65|12302.65|12337.27|12299.27|9
1612991030000|2021-02-10 21:03:50|12339.49|12301.49|12343.73|12305.73|12344.09|12306.09|12339.49|12301.49|10
1612991040000|2021-02-10 21:04:00|12345.4|12307.4|12338.76|12300.76|12346.94|12308.94|12338.76|12300.76|10
1612991050000|2021-02-10 21:04:10|12338.15|12300.15|12333.7|12295.7|12338.76|12300.76|12333.45|12295.45|10
1612991060000|2021-02-10 21:04:20|12330.84|12292.84|12311.04|12273.04|12331.44|12293.44|12311.04|12273.04|10
1612991070000|2021-02-10 21:04:30|12307.51|12269.51|12292.35|12254.35|12308.13|12270.13|12292.35|12254.35|10
1612991080000|2021-02-10 21:04:40|12292.05|12254.05|12292.01|12254.01|12293.1|12255.1|12291.56|12253.56|10
1612991090000|2021-02-10 21:04:50|12291.97|12253.97|12304.42|12266.42|12304.42|12266.42|12291.97|12253.97|10
1612991100000|2021-02-10 21:05:00|12306.17|12268.17|12316|12278|12316|12278|12306.17|12268.17|10
1612991110000|2021-02-10 21:05:10|12317.6|12279.6|12318.47|12280.47|12319.75|12281.75|12317.6|12279.6|10
1612991120000|2021-02-10 21:05:20|12319.83|12281.83|12322|12284|12322|12284|12316.62|12278.62|10
1612991130000|2021-02-10 21:05:30|12322.32|12284.32|12322.55|12284.55|12322.55|12284.55|12320.69|12282.69|10
1612991140000|2021-02-10 21:05:40|12324.3|12286.3|12325.15|12287.15|12326.78|12288.78|12322.8|12284.8|10
1612991150000|2021-02-10 21:05:50|12325.45|12287.45|12330.69|12292.69|12330.69|12292.69|12324.69|12286.69|10
1612991160000|2021-02-10 21:06:00|12333.65|12295.65|12337.74|12299.74|12338.74|12300.74|12333.65|12295.65|10
1612991170000|2021-02-10 21:06:10|12337.93|12299.93|12330.02|12292.02|12337.93|12299.93|12330.02|12292.02|10
1612991180000|2021-02-10 21:06:20|12331.11|12293.11|12334.91|12296.91|12334.91|12296.91|12330.36|12292.36|10
1612991190000|2021-02-10 21:06:30|12335.56|12297.56|12336.07|12298.07|12338.38|12300.38|12335.29|12297.29|10
1612991200000|2021-02-10 21:06:40|12336.21|12298.21|12337.54|12299.54|12337.83|12299.83|12335.74|12297.74|10
1612991210000|2021-02-10 21:06:50|12338.09|12300.09|12340.47|12302.47|12340.78|12302.78|12337.47|12299.47|9
1612991220000|2021-02-10 21:07:00|12343.95|12305.95|12346.21|12308.21|12346.21|12308.21|12343.95|12305.95|10
1612991230000|2021-02-10 21:07:10|12346.71|12308.71|12345.61|12307.61|12346.71|12308.71|12344.44|12306.44|10
1612991240000|2021-02-10 21:07:20|12346.03|12308.03|12347.13|12309.13|12347.13|12309.13|12345.47|12307.47|10
1612991250000|2021-02-10 21:07:30|12347.07|12309.07|12345.2|12307.2|12347.07|12309.07|12344.65|12306.65|10
1612991260000|2021-02-10 21:07:40|12344.23|12306.23|12342.43|12304.43|12345.11|12307.11|12342.43|12304.43|10
1612991270000|2021-02-10 21:07:50|12342|12304|12341.85|12303.85|12342|12304|12339.67|12301.67|10
1612991280000|2021-02-10 21:08:00|12341.61|12303.61|12332.43|12294.43|12341.61|12303.61|12332.43|12294.43|10
1612991290000|2021-02-10 21:08:10|12331.62|12293.62|12332.71|12294.71|12332.71|12294.71|12330.86|12292.86|10
1612991300000|2021-02-10 21:08:20|12333.43|12295.43|12338.92|12300.92|12338.92|12300.92|12333.3|12295.3|10
1612991310000|2021-02-10 21:08:30|12339.79|12301.79|12346.7|12308.7|12346.7|12308.7|12339.79|12301.79|10
1612991320000|2021-02-10 21:08:40|12346.82|12308.82|12351.22|12313.22|12351.22|12313.22|12346.82|12308.82|10
1612991330000|2021-02-10 21:08:50|12351.9|12313.9|12352.59|12314.59|12355.84|12317.84|12351.9|12313.9|10
1612991340000|2021-02-10 21:09:00|12351.21|12313.21|12351.14|12313.14|12352.3|12314.3|12350.09|12312.09|10
1612991350000|2021-02-10 21:09:10|12350.79|12312.79|12346.36|12308.36|12350.79|12312.79|12346.12|12308.12|10
1612991360000|2021-02-10 21:09:20|12347.29|12309.29|12349.94|12311.94|12350.3|12312.3|12347.29|12309.29|10
1612991370000|2021-02-10 21:09:30|12350.36|12312.36|12351.11|12313.11|12351.11|12313.11|12348.59|12310.59|10
1612991380000|2021-02-10 21:09:40|12351.03|12313.03|12357.47|12319.47|12357.47|12319.47|12351.03|12313.03|10
1612991390000|2021-02-10 21:09:50|12356.74|12318.74|12357.41|12319.41|12357.96|12319.96|12356.41|12318.41|10
1612991400000|2021-02-10 21:10:00|12357.06|12319.06|12357.21|12319.21|12357.21|12319.21|12356.06|12318.06|10
1612991410000|2021-02-10 21:10:10|12357.68|12319.68|12360.28|12322.28|12360.63|12322.63|12357.64|12319.64|10
1612991420000|2021-02-10 21:10:20|12360.41|12322.41|12365.95|12327.95|12365.95|12327.95|12360.41|12322.41|10
1612991430000|2021-02-10 21:10:30|12368.26|12330.26|12366.37|12328.37|12369.81|12331.81|12366.37|12328.37|10
1612991440000|2021-02-10 21:10:40|12365.38|12327.38|12360.74|12322.74|12365.38|12327.38|12360.74|12322.74|10
1612991450000|2021-02-10 21:10:50|12361.54|12323.54|12357.12|12319.12|12361.54|12323.54|12356.96|12318.96|10
1612991460000|2021-02-10 21:11:00|12356.59|12318.59|12355.64|12317.64|12356.59|12318.59|12353.15|12315.15|10
1612991470000|2021-02-10 21:11:10|12355.77|12317.77|12356.56|12318.56|12356.78|12318.78|12355.72|12317.72|10
1612991480000|2021-02-10 21:11:20|12355.38|12317.38|12356.38|12318.38|12356.43|12318.43|12355.15|12317.15|10
1612991490000|2021-02-10 21:11:30|12356.51|12318.51|12356.21|12318.21|12356.51|12318.51|12353.82|12315.82|10
1612991500000|2021-02-10 21:11:40|12355.8|12317.8|12356.93|12318.93|12358.15|12320.15|12355.8|12317.8|10
1612991510000|2021-02-10 21:11:50|12357.67|12319.67|12364.12|12326.12|12364.12|12326.12|12357.48|12319.48|10
1612991520000|2021-02-10 21:12:00|12365.01|12327.01|12360.61|12322.61|12365.01|12327.01|12360.34|12322.34|10
1612991530000|2021-02-10 21:12:10|12359.79|12321.79|12357.49|12319.49|12360.34|12322.34|12357.49|12319.49|10
1612991540000|2021-02-10 21:12:20|12358.63|12320.63|12360.07|12322.07|12360.66|12322.66|12357.98|12319.98|10
1612991550000|2021-02-10 21:12:30|12359.97|12321.97|12361.81|12323.81|12361.92|12323.92|12359.28|12321.28|10
1612991560000|2021-02-10 21:12:40|12361.19|12323.19|12363.6|12325.6|12364.03|12326.03|12361.08|12323.08|10
1612991570000|2021-02-10 21:12:50|12363.37|12325.37|12362.2|12324.2|12363.37|12325.37|12361.99|12323.99|10
1612991580000|2021-02-10 21:13:00|12361.42|12323.42|12358.37|12320.37|12362.23|12324.23|12358.37|12320.37|10
1612991590000|2021-02-10 21:13:10|12358.12|12320.12|12356.74|12318.74|12358.32|12320.32|12356.09|12318.09|10
1612991600000|2021-02-10 21:13:20|12356.8|12318.8|12358.96|12320.96|12359.83|12321.83|12356.8|12318.8|9
1612991610000|2021-02-10 21:13:30|12360.63|12322.63|12358.17|12320.17|12360.63|12322.63|12358.17|12320.17|10
1612991620000|2021-02-10 21:13:40|12358.48|12320.48|12357.88|12319.88|12358.6|12320.6|12357.23|12319.23|10
1612991630000|2021-02-10 21:13:50|12357.73|12319.73|12359.7|12321.7|12359.82|12321.82|12357.73|12319.73|10
1612991640000|2021-02-10 21:14:00|12359.52|12321.52|12359.18|12321.18|12359.83|12321.83|12358.49|12320.49|10
1612991650000|2021-02-10 21:14:10|12359.21|12321.21|12358.51|12320.51|12359.91|12321.91|12358.51|12320.51|10
1612991660000|2021-02-10 21:14:20|12359.88|12321.88|12357.12|12319.12|12359.88|12321.88|12356.22|12318.22|10
1612991670000|2021-02-10 21:14:30|12356.81|12318.81|12356.01|12318.01|12358.11|12320.11|12356.01|12318.01|10
1612991680000|2021-02-10 21:14:40|12356.83|12318.83|12356.01|12318.01|12356.85|12318.85|12356.01|12318.01|10
1612991690000|2021-02-10 21:14:50|12356.37|12318.37|12359.28|12321.28|12359.28|12321.28|12356.37|12318.37|10
1612991700000|2021-02-10 21:15:00|12359.05|12321.05|12351.69|12313.69|12359.08|12321.08|12351.69|12313.69|10
1612991710000|2021-02-10 21:15:10|12349.53|12311.53|12346.52|12308.52|12349.53|12311.53|12345.85|12307.85|10
1612991720000|2021-02-10 21:15:20|12346.35|12308.35|12338.12|12300.12|12346.47|12308.47|12338.12|12300.12|10
1612991730000|2021-02-10 21:15:30|12337.9|12299.9|12333|12295|12337.9|12299.9|12333|12295|10
1612991740000|2021-02-10 21:15:40|12333.3|12295.3|12326.77|12288.77|12333.3|12295.3|12326.77|12288.77|10
1612991750000|2021-02-10 21:15:50|12327.37|12289.37|12321.8|12283.8|12327.7|12289.7|12321.8|12283.8|10
1612991760000|2021-02-10 21:16:00|12321.7|12283.7|12316.43|12278.43|12321.7|12283.7|12315.92|12277.92|9
1612991770000|2021-02-10 21:16:10|12315.82|12277.82|12315.3|12277.3|12315.82|12277.82|12313.77|12275.77|10
1612991780000|2021-02-10 21:16:20|12316.05|12278.05|12316.83|12278.83|12316.94|12278.94|12315.54|12277.54|10
1612991790000|2021-02-10 21:16:30|12316.26|12278.26|12310.89|12272.89|12316.84|12278.84|12310.89|12272.89|10
1612991800000|2021-02-10 21:16:40|12312.14|12274.14|12315.82|12277.82|12316.26|12278.26|12311.16|12273.16|10
1612991810000|2021-02-10 21:16:50|12316.83|12278.83|12321.87|12283.87|12321.87|12283.87|12315.58|12277.58|9
1612991820000|2021-02-10 21:17:00|12321.78|12283.78|12328.49|12290.49|12328.49|12290.49|12321.23|12283.23|10
1612991830000|2021-02-10 21:17:10|12328.4|12290.4|12327.03|12289.03|12329.27|12291.27|12326.55|12288.55|10
1612991840000|2021-02-10 21:17:20|12325.55|12287.55|12330.8|12292.8|12330.8|12292.8|12324.94|12286.94|10
1612991850000|2021-02-10 21:17:30|12330.53|12292.53|12334.7|12296.7|12334.7|12296.7|12330.53|12292.53|10
1612991860000|2021-02-10 21:17:40|12334.67|12296.67|12337.6|12299.6|12338.48|12300.48|12334.67|12296.67|10
1612991870000|2021-02-10 21:17:50|12337.71|12299.71|12335.78|12297.78|12338.5|12300.5|12335.78|12297.78|10
1612991880000|2021-02-10 21:18:00|12335.81|12297.81|12340.8|12302.8|12340.8|12302.8|12335.81|12297.81|10
1612991890000|2021-02-10 21:18:10|12341.48|12303.48|12342.56|12304.56|12343.3|12305.3|12341.48|12303.48|10
1612991900000|2021-02-10 21:18:20|12341.96|12303.96|12342.23|12304.23|12343.2|12305.2|12341.96|12303.96|10
1612991910000|2021-02-10 21:18:30|12341.62|12303.62|12341.34|12303.34|12342.57|12304.57|12339.5|12301.5|10
1612991920000|2021-02-10 21:18:40|12341.26|12303.26|12344.5|12306.5|12344.5|12306.5|12341.26|12303.26|10
1612991930000|2021-02-10 21:18:50|12343.77|12305.77|12347.47|12309.47|12347.47|12309.47|12342.76|12304.76|10
1612991940000|2021-02-10 21:19:00|12347.95|12309.95|12349.9|12311.9|12350.55|12312.55|12347.84|12309.84|10
1612991950000|2021-02-10 21:19:10|12351.23|12313.23|12350.22|12312.22|12351.69|12313.69|12349.82|12311.82|10
1612991960000|2021-02-10 21:19:20|12350.32|12312.32|12346.27|12308.27|12350.32|12312.32|12346.27|12308.27|10
1612991970000|2021-02-10 21:19:30|12346.02|12308.02|12339.18|12301.18|12346.02|12308.02|12339.18|12301.18|10
1612991980000|2021-02-10 21:19:40|12338.45|12300.45|12335.83|12297.83|12338.45|12300.45|12335.76|12297.76|10
1612991990000|2021-02-10 21:19:50|12335.3|12297.3|12337.29|12299.29|12337.37|12299.37|12334.31|12296.31|10
1612992000000|2021-02-10 21:20:00|12336.97|12298.97|12341.19|12303.19|12341.19|12303.19|12336.97|12298.97|10
1612992010000|2021-02-10 21:20:10|12341.63|12303.63|12343.79|12305.79|12343.79|12305.79|12341.44|12303.44|10
1612992020000|2021-02-10 21:20:20|12343.58|12305.58|12344.18|12306.18|12344.18|12306.18|12342.24|12304.24|10
1612992030000|2021-02-10 21:20:30|12343.5|12305.5|12344.18|12306.18|12345.54|12307.54|12343.5|12305.5|10
1612992040000|2021-02-10 21:20:40|12344.93|12306.93|12346.18|12308.18|12346.18|12308.18|12344.67|12306.67|10
1612992050000|2021-02-10 21:20:50|12347.43|12309.43|12348.93|12310.93|12349.67|12311.67|12347.25|12309.25|10
1612992060000|2021-02-10 21:21:00|12348.32|12310.32|12350.98|12312.98|12351.11|12313.11|12348.32|12310.32|10
1612992070000|2021-02-10 21:21:10|12350.54|12312.54|12354.22|12316.22|12355.11|12317.11|12350.54|12312.54|10
1612992080000|2021-02-10 21:21:20|12354.95|12316.95|12359.49|12321.49|12359.49|12321.49|12354.95|12316.95|10
1612992090000|2021-02-10 21:21:30|12358.76|12320.76|12358.85|12320.85|12359.46|12321.46|12357.66|12319.66|10
1612992100000|2021-02-10 21:21:40|12359.29|12321.29|12363.74|12325.74|12363.74|12325.74|12359.29|12321.29|10
1612992110000|2021-02-10 21:21:50|12364.44|12326.44|12367.05|12329.05|12367.05|12329.05|12364.44|12326.44|10
1612992120000|2021-02-10 21:22:00|12367.98|12329.98|12362.81|12324.81|12368.36|12330.36|12362.81|12324.81|9
1612992130000|2021-02-10 21:22:10|12361.95|12323.95|12356.05|12318.05|12361.95|12323.95|12356.05|12318.05|10
1612992140000|2021-02-10 21:22:20|12356.31|12318.31|12353.32|12315.32|12356.31|12318.31|12353.32|12315.32|9
1612992150000|2021-02-10 21:22:30|12354.95|12316.95|12355.07|12317.07|12355.07|12317.07|12353.92|12315.92|10
1612992160000|2021-02-10 21:22:40|12353.44|12315.44|12355.3|12317.3|12355.45|12317.45|12353.44|12315.44|10
1612992170000|2021-02-10 21:22:50|12356.87|12318.87|12359.16|12321.16|12359.64|12321.64|12356.87|12318.87|10
1612992180000|2021-02-10 21:23:00|12358.93|12320.93|12359.72|12321.72|12360.58|12322.58|12358.85|12320.85|10
1612992190000|2021-02-10 21:23:10|12360.49|12322.49|12364.42|12326.42|12364.42|12326.42|12358.95|12320.95|10
1612992200000|2021-02-10 21:23:20|12365.95|12327.95|12368.97|12330.97|12368.97|12330.97|12364.54|12326.54|10
1612992210000|2021-02-10 21:23:30|12368.54|12330.54|12369.46|12331.46|12369.85|12331.85|12367.65|12329.65|10
1612992220000|2021-02-10 21:23:40|12369.68|12331.68|12372.04|12334.04|12372.04|12334.04|12369.68|12331.68|10
1612992230000|2021-02-10 21:23:50|12372.83|12334.83|12370.82|12332.82|12373.59|12335.59|12370.27|12332.27|10
1612992240000|2021-02-10 21:24:00|12369.93|12331.93|12367.84|12329.84|12371.42|12333.42|12367.84|12329.84|10
1612992250000|2021-02-10 21:24:10|12367.99|12329.99|12366.66|12328.66|12368.48|12330.48|12366.66|12328.66|10
1612992260000|2021-02-10 21:24:20|12366.65|12328.65|12353.23|12315.23|12366.65|12328.65|12353.23|12315.23|10
1612992270000|2021-02-10 21:24:30|12351.73|12313.73|12347.04|12309.04|12351.73|12313.73|12345.88|12307.88|10
1612992280000|2021-02-10 21:24:40|12347.41|12309.41|12353.41|12315.41|12353.41|12315.41|12347.41|12309.41|10
1612992290000|2021-02-10 21:24:50|12352.07|12314.07|12355.39|12317.39|12355.39|12317.39|12351.95|12313.95|10
1612992300000|2021-02-10 21:25:00|12355.93|12317.93|12360.61|12322.61|12360.61|12322.61|12355.93|12317.93|10
1612992310000|2021-02-10 21:25:10|12360.68|12322.68|12360.61|12322.61|12361.58|12323.58|12359.52|12321.52|10
1612992320000|2021-02-10 21:25:20|12360.11|12322.11|12356.68|12318.68|12360.11|12322.11|12356.68|12318.68|10
1612992330000|2021-02-10 21:25:30|12357.84|12319.84|12357.98|12319.98|12357.98|12319.98|12356.1|12318.1|10
1612992340000|2021-02-10 21:25:40|12358.05|12320.05|12361.44|12323.44|12361.44|12323.44|12357.32|12319.32|10
1612992350000|2021-02-10 21:25:50|12362.9|12324.9|12366.53|12328.53|12366.53|12328.53|12362.9|12324.9|10
1612992360000|2021-02-10 21:26:00|12368.19|12330.19|12372.21|12334.21|12372.21|12334.21|12368.19|12330.19|10
1612992370000|2021-02-10 21:26:10|12372.39|12334.39|12376.65|12338.65|12376.65|12338.65|12372.39|12334.39|10
1612992380000|2021-02-10 21:26:20|12376.75|12338.75|12378.15|12340.15|12379.61|12341.61|12376.75|12338.75|10
1612992390000|2021-02-10 21:26:30|12379.69|12341.69|12386.23|12348.23|12386.23|12348.23|12379.69|12341.69|10
1612992400000|2021-02-10 21:26:40|12387.01|12349.01|12389.78|12351.78|12389.78|12351.78|12387.01|12349.01|10
1612992410000|2021-02-10 21:26:50|12391.11|12353.11|12393.82|12355.82|12393.82|12355.82|12390.79|12352.79|10
1612992420000|2021-02-10 21:27:00|12393.68|12355.68|12396.46|12358.46|12396.46|12358.46|12392.63|12354.63|10
1612992430000|2021-02-10 21:27:10|12397.24|12359.24|12393.9|12355.9|12398.23|12360.23|12393.9|12355.9|10
1612992440000|2021-02-10 21:27:20|12395.19|12357.19|12392.63|12354.63|12395.19|12357.19|12391.5|12353.5|10
1612992450000|2021-02-10 21:27:30|12393.43|12355.43|12399.97|12361.97|12399.97|12361.97|12392.52|12354.52|10
1612992460000|2021-02-10 21:27:40|12400.8|12362.8|12410.37|12372.37|12410.37|12372.37|12399.92|12361.92|10
1612992470000|2021-02-10 21:27:50|12411.31|12373.31|12416.13|12378.13|12417.34|12379.34|12411.31|12373.31|9
1612992480000|2021-02-10 21:28:00|12416.75|12378.75|12420.35|12382.35|12420.35|12382.35|12416.75|12378.75|10
1612992490000|2021-02-10 21:28:10|12422.18|12384.18|12423.81|12385.81|12424.6|12386.6|12422.18|12384.18|10
1612992500000|2021-02-10 21:28:20|12423.14|12385.14|12425.89|12387.89|12425.89|12387.89|12421.01|12383.01|10
1612992510000|2021-02-10 21:28:30|12428.11|12390.11|12427.32|12389.32|12430.83|12392.83|12427.32|12389.32|10
1612992520000|2021-02-10 21:28:40|12428.82|12390.82|12419.29|12381.29|12429.01|12391.01|12419.29|12381.29|10
1612992530000|2021-02-10 21:28:50|12418.61|12380.61|12418.4|12380.4|12418.61|12380.61|12416.13|12378.13|10
1612992540000|2021-02-10 21:29:00|12418.57|12380.57|12420.63|12382.63|12421.53|12383.53|12418.57|12380.57|10
1612992550000|2021-02-10 21:29:10|12419.88|12381.88|12415.08|12377.08|12420.28|12382.28|12415.08|12377.08|10
1612992560000|2021-02-10 21:29:20|12412.78|12374.78|12407.13|12369.13|12412.78|12374.78|12407.13|12369.13|10
1612992570000|2021-02-10 21:29:30|12406.84|12368.84|12400.02|12362.02|12407.31|12369.31|12400.02|12362.02|10
1612992580000|2021-02-10 21:29:40|12398.45|12360.45|12396.8|12358.8|12399.01|12361.01|12396.51|12358.51|10
1612992590000|2021-02-10 21:29:50|12397.66|12359.66|12400.7|12362.7|12400.7|12362.7|12397.58|12359.58|10
1612992600000|2021-02-10 21:30:00|12400.67|12362.67|12407.91|12369.91|12408.01|12370.01|12400.67|12362.67|10
1612992610000|2021-02-10 21:30:10|12410.19|12372.19|12412.79|12374.79|12414.71|12376.71|12410.19|12372.19|10
1612992620000|2021-02-10 21:30:20|12413.08|12375.08|12411.33|12373.33|12413.08|12375.08|12410.36|12372.36|10
1612992630000|2021-02-10 21:30:30|12411.08|12373.08|12412.61|12374.61|12412.61|12374.61|12409.71|12371.71|10
1612992640000|2021-02-10 21:30:40|12413.66|12375.66|12415.81|12377.81|12415.81|12377.81|12413.51|12375.51|10
1612992650000|2021-02-10 21:30:50|12415.68|12377.68|12421.65|12383.65|12421.65|12383.65|12415.68|12377.68|10
1612992660000|2021-02-10 21:31:00|12421.84|12383.84|12416.57|12378.57|12422.99|12384.99|12416.57|12378.57|10
1612992670000|2021-02-10 21:31:10|12416.31|12378.31|12414.2|12376.2|12416.74|12378.74|12414.04|12376.04|10
1612992680000|2021-02-10 21:31:20|12413.65|12375.65|12411.61|12373.61|12413.65|12375.65|12410.81|12372.81|10
1612992690000|2021-02-10 21:31:30|12409.18|12371.18|12406.58|12368.58|12409.77|12371.77|12406.56|12368.56|10
1612992700000|2021-02-10 21:31:40|12405.59|12367.59|12402.05|12364.05|12405.63|12367.63|12401.97|12363.97|10
1612992710000|2021-02-10 21:31:50|12402.26|12364.26|12401.26|12363.26|12402.77|12364.77|12401.26|12363.26|10
1612992720000|2021-02-10 21:32:00|12400.51|12362.51|12398.92|12360.92|12401.15|12363.15|12397.05|12359.05|10
1612992730000|2021-02-10 21:32:10|12399.29|12361.29|12403.78|12365.78|12403.78|12365.78|12399.29|12361.29|10
1612992740000|2021-02-10 21:32:20|12403.65|12365.65|12402.17|12364.17|12404.89|12366.89|12401.7|12363.7|9
1612992750000|2021-02-10 21:32:30|12401.87|12363.87|12401.35|12363.35|12401.87|12363.87|12400.99|12362.99|10
1612992760000|2021-02-10 21:32:40|12400.73|12362.73|12398.93|12360.93|12401.24|12363.24|12398.93|12360.93|10
1612992770000|2021-02-10 21:32:50|12398.42|12360.42|12398.06|12360.06|12398.42|12360.42|12397.29|12359.29|10
1612992780000|2021-02-10 21:33:00|12398.98|12360.98|12401.34|12363.34|12401.34|12363.34|12398.18|12360.18|10
1612992790000|2021-02-10 21:33:10|12402.41|12364.41|12406.24|12368.24|12406.59|12368.59|12402.41|12364.41|10
1612992800000|2021-02-10 21:33:20|12406.04|12368.04|12405.33|12367.33|12407.33|12369.33|12405.19|12367.19|10
1612992810000|2021-02-10 21:33:30|12406.2|12368.2|12410.8|12372.8|12410.8|12372.8|12406.2|12368.2|10
1612992820000|2021-02-10 21:33:40|12411.19|12373.19|12418.21|12380.21|12418.21|12380.21|12411.19|12373.19|10
1612992830000|2021-02-10 21:33:50|12419.08|12381.08|12431.92|12393.92|12431.92|12393.92|12419.08|12381.08|10
1612992840000|2021-02-10 21:34:00|12432.25|12394.25|12437.24|12399.24|12437.24|12399.24|12432.25|12394.25|10
1612992850000|2021-02-10 21:34:10|12436.96|12398.96|12441.36|12403.36|12441.36|12403.36|12436.96|12398.96|10
1612992860000|2021-02-10 21:34:20|12442.91|12404.91|12443.4|12405.4|12443.58|12405.58|12442.15|12404.15|10
1612992870000|2021-02-10 21:34:30|12443.35|12405.35|12449.69|12411.69|12449.69|12411.69|12443.35|12405.35|10
1612992880000|2021-02-10 21:34:40|12450.23|12412.23|12457.31|12419.31|12457.31|12419.31|12449.43|12411.43|10
1612992890000|2021-02-10 21:34:50|12457.24|12419.24|12460.71|12422.71|12460.71|12422.71|12456.34|12418.34|10
1612992900000|2021-02-10 21:35:00|12460.37|12422.37|12463.46|12425.46|12463.71|12425.71|12459.96|12421.96|10
1612992910000|2021-02-10 21:35:10|12461.37|12423.37|12470.14|12432.14|12470.14|12432.14|12461.37|12423.37|10
1612992920000|2021-02-10 21:35:20|12469.4|12431.4|12473.64|12435.64|12473.64|12435.64|12469.4|12431.4|10
1612992930000|2021-02-10 21:35:30|12474.56|12436.56|12472.15|12434.15|12474.56|12436.56|12472.15|12434.15|10
1612992940000|2021-02-10 21:35:40|12471.47|12433.47|12465.58|12427.58|12471.47|12433.47|12465.58|12427.58|10
1612992950000|2021-02-10 21:35:50|12463.49|12425.49|12446.91|12408.91|12463.49|12425.49|12446.91|12408.91|10
1612992960000|2021-02-10 21:36:00|12446.8|12408.8|12451.34|12413.34|12451.98|12413.98|12446.8|12408.8|10
1612992970000|2021-02-10 21:36:10|12451.33|12413.33|12445.79|12407.79|12451.47|12413.47|12445.79|12407.79|10
1612992980000|2021-02-10 21:36:20|12444.12|12406.12|12440.12|12402.12|12444.12|12406.12|12439.04|12401.04|10
1612992990000|2021-02-10 21:36:30|12440.43|12402.43|12438.42|12400.42|12441.25|12403.25|12438.25|12400.25|10
1612993000000|2021-02-10 21:36:40|12438.19|12400.19|12441.31|12403.31|12441.79|12403.79|12438.08|12400.08|10
1612993010000|2021-02-10 21:36:50|12442.64|12404.64|12444.33|12406.33|12444.92|12406.92|12442.64|12404.64|10
1612993020000|2021-02-10 21:37:00|12445.17|12407.17|12447.89|12409.89|12448.41|12410.41|12444.56|12406.56|10
1612993030000|2021-02-10 21:37:10|12450.03|12412.03|12452.97|12414.97|12452.97|12414.97|12449.94|12411.94|10
1612993040000|2021-02-10 21:37:20|12452.83|12414.83|12454.94|12416.94|12456.92|12418.92|12452.83|12414.83|10
1612993050000|2021-02-10 21:37:30|12455.17|12417.17|12459.64|12421.64|12460.01|12422.01|12454.54|12416.54|10
1612993060000|2021-02-10 21:37:40|12459.46|12421.46|12465.1|12427.1|12465.1|12427.1|12459.46|12421.46|10
1612993070000|2021-02-10 21:37:50|12465.19|12427.19|12467.46|12429.46|12467.46|12429.46|12465.19|12427.19|10
1612993080000|2021-02-10 21:38:00|12468.3|12430.3|12471.61|12433.61|12471.7|12433.7|12467.98|12429.98|10
1612993090000|2021-02-10 21:38:10|12471.15|12433.15|12468.98|12430.98|12472.16|12434.16|12468.38|12430.38|10
1612993100000|2021-02-10 21:38:20|12468.58|12430.58|12466.38|12428.38|12468.58|12430.58|12466.38|12428.38|10
1612993110000|2021-02-10 21:38:30|12467.32|12429.32|12465.22|12427.22|12467.32|12429.32|12465.22|12427.22|10
1612993120000|2021-02-10 21:38:40|12465.97|12427.97|12468.97|12430.97|12468.97|12430.97|12465.09|12427.09|10
1612993130000|2021-02-10 21:38:50|12469.47|12431.47|12470.89|12432.89|12471.4|12433.4|12469.47|12431.47|10
1612993140000|2021-02-10 21:39:00|12470.43|12432.43|12459.45|12421.45|12470.43|12432.43|12459.45|12421.45|10
1612993150000|2021-02-10 21:39:10|12458.7|12420.7|12453.82|12415.82|12458.7|12420.7|12452.87|12414.87|10
1612993160000|2021-02-10 21:39:20|12453.41|12415.41|12456.17|12418.17|12456.17|12418.17|12451.12|12413.12|10
1612993170000|2021-02-10 21:39:30|12458.92|12420.92|12462.47|12424.47|12463.79|12425.79|12458.92|12420.92|10
1612993180000|2021-02-10 21:39:40|12461.5|12423.5|12462.74|12424.74|12462.97|12424.97|12461.3|12423.3|10
1612993190000|2021-02-10 21:39:50|12462.68|12424.68|12459.73|12421.73|12463|12425|12459.73|12421.73|10
1612993200000|2021-02-10 21:40:00|12462.83|12424.83|12473.95|12435.95|12474.87|12436.87|12460.95|12422.95|10
1612993210000|2021-02-10 21:40:10|12473.52|12435.52|12472.41|12434.41|12476.3|12438.3|12472.41|12434.41|10
1612993220000|2021-02-10 21:40:20|12472.5|12434.5|12467.27|12429.27|12472.5|12434.5|12467.27|12429.27|10
1612993230000|2021-02-10 21:40:30|12467.96|12429.96|12466.88|12428.88|12467.96|12429.96|12466.07|12428.07|10
1612993240000|2021-02-10 21:40:40|12468.36|12430.36|12470.21|12432.21|12471.49|12433.49|12468.36|12430.36|10
1612993250000|2021-02-10 21:40:50|12470.77|12432.77|12465.44|12427.44|12470.77|12432.77|12465.44|12427.44|10
1612993260000|2021-02-10 21:41:00|12466|12428|12461.95|12423.95|12466|12428|12461.95|12423.95|10
1612993270000|2021-02-10 21:41:10|12461.45|12423.45|12462.36|12424.36|12462.57|12424.57|12460.97|12422.97|10
1612993280000|2021-02-10 21:41:20|12463.3|12425.3|12466.13|12428.13|12466.13|12428.13|12463.3|12425.3|9
1612993290000|2021-02-10 21:41:30|12467.1|12429.1|12467.84|12429.84|12467.84|12429.84|12466.37|12428.37|10
1612993300000|2021-02-10 21:41:40|12467.47|12429.47|12472.61|12434.61|12472.64|12434.64|12467.47|12429.47|10
1612993310000|2021-02-10 21:41:50|12472.26|12434.26|12472.13|12434.13|12473.04|12435.04|12471.73|12433.73|10
1612993320000|2021-02-10 21:42:00|12472.73|12434.73|12471.99|12433.99|12472.73|12434.73|12471.25|12433.25|10
1612993330000|2021-02-10 21:42:10|12470.87|12432.87|12477.62|12439.62|12477.62|12439.62|12470.87|12432.87|10
1612993340000|2021-02-10 21:42:20|12477.07|12439.07|12478.48|12440.48|12478.62|12440.62|12477.07|12439.07|10
1612993350000|2021-02-10 21:42:30|12477.87|12439.87|12474.76|12436.76|12478.42|12440.42|12474.47|12436.47|10
1612993360000|2021-02-10 21:42:40|12474.46|12436.46|12473.25|12435.25|12475.14|12437.14|12473.25|12435.25|10
1612993370000|2021-02-10 21:42:50|12472.67|12434.67|12473.55|12435.55|12473.55|12435.55|12471.84|12433.84|10
1612993380000|2021-02-10 21:43:00|12473.14|12435.14|12476.68|12438.68|12476.96|12438.96|12473.09|12435.09|10
1612993390000|2021-02-10 21:43:10|12476.97|12438.97|12481.33|12443.33|12481.33|12443.33|12476.97|12438.97|10
1612993400000|2021-02-10 21:43:20|12480.9|12442.9|12480.77|12442.77|12484.13|12446.13|12479.43|12441.43|9
1612993410000|2021-02-10 21:43:30|12477.03|12439.03|12476.33|12438.33|12477.03|12439.03|12474.57|12436.57|9
1612993420000|2021-02-10 21:43:40|12476.97|12438.97|12476.33|12438.33|12476.97|12438.97|12475.74|12437.74|10
1612993430000|2021-02-10 21:43:50|12476.32|12438.32|12479.52|12441.52|12479.73|12441.73|12476.13|12438.13|10
1612993440000|2021-02-10 21:44:00|12479.39|12441.39|12487.74|12449.74|12487.74|12449.74|12479.39|12441.39|10
1612993450000|2021-02-10 21:44:10|12489.26|12451.26|12494.69|12456.69|12494.69|12456.69|12489.26|12451.26|10
1612993460000|2021-02-10 21:44:20|12494.31|12456.31|12493.3|12455.3|12495.93|12457.93|12493.3|12455.3|10
1612993470000|2021-02-10 21:44:30|12494.3|12456.3|12490.28|12452.28|12494.3|12456.3|12488.99|12450.99|10
1612993480000|2021-02-10 21:44:40|12489.56|12451.56|12490.58|12452.58|12491.2|12453.2|12488.95|12450.95|10
1612993490000|2021-02-10 21:44:50|12490.31|12452.31|12487.75|12449.75|12492.3|12454.3|12487.75|12449.75|10
1612993500000|2021-02-10 21:45:00|12488.07|12450.07|12486.39|12448.39|12488.07|12450.07|12486.22|12448.22|10
1612993510000|2021-02-10 21:45:10|12486.91|12448.91|12488.61|12450.61|12488.72|12450.72|12486.88|12448.88|10
1612993520000|2021-02-10 21:45:20|12488.52|12450.52|12489.49|12451.49|12490.49|12452.49|12488.24|12450.24|10
1612993530000|2021-02-10 21:45:30|12490.7|12452.7|12491.39|12453.39|12492.12|12454.12|12490.49|12452.49|10
1612993540000|2021-02-10 21:45:40|12491.37|12453.37|12494.38|12456.38|12494.83|12456.83|12491.37|12453.37|10
1612993550000|2021-02-10 21:45:50|12494.84|12456.84|12501.88|12463.88|12501.88|12463.88|12494.83|12456.83|10
1612993560000|2021-02-10 21:46:00|12500.71|12462.71|12498.67|12460.67|12500.71|12462.71|12498|12460|10
1612993570000|2021-02-10 21:46:10|12498.03|12460.03|12499.38|12461.38|12500.3|12462.3|12498.03|12460.03|10
1612993580000|2021-02-10 21:46:20|12500|12462|12499.98|12461.98|12502.16|12464.16|12499.73|12461.73|10
1612993590000|2021-02-10 21:46:30|12501.73|12463.73|12502.97|12464.97|12504.04|12466.04|12501.71|12463.71|10
1612993600000|2021-02-10 21:46:40|12506.2|12468.2|12508.8|12470.8|12510.23|12472.23|12506.2|12468.2|10
1612993610000|2021-02-10 21:46:50|12509.38|12471.38|12505.1|12467.1|12509.38|12471.38|12503.84|12465.84|10
1612993620000|2021-02-10 21:47:00|12505.4|12467.4|12502.69|12464.69|12505.4|12467.4|12501.88|12463.88|10
1612993630000|2021-02-10 21:47:10|12502.64|12464.64|12501.49|12463.49|12503.29|12465.29|12500.69|12462.69|10
1612993640000|2021-02-10 21:47:20|12501.08|12463.08|12498.98|12460.98|12501.08|12463.08|12498.75|12460.75|10
1612993650000|2021-02-10 21:47:30|12499.73|12461.73|12497.76|12459.76|12500.53|12462.53|12497.71|12459.71|10
1612993660000|2021-02-10 21:47:40|12497.31|12459.31|12497.94|12459.94|12498.15|12460.15|12496.03|12458.03|10
1612993670000|2021-02-10 21:47:50|12496.95|12458.95|12495.87|12457.87|12497.26|12459.26|12495.7|12457.7|10
1612993680000|2021-02-10 21:48:00|12495.5|12457.5|12490.97|12452.97|12495.5|12457.5|12490.97|12452.97|10
1612993690000|2021-02-10 21:48:10|12490.29|12452.29|12491.2|12453.2|12491.2|12453.2|12489.77|12451.77|10
1612993700000|2021-02-10 21:48:20|12491.55|12453.55|12491.07|12453.07|12491.75|12453.75|12490.45|12452.45|10
1612993710000|2021-02-10 21:48:30|12492.2|12454.2|12494.12|12456.12|12494.12|12456.12|12492.2|12454.2|10
1612993720000|2021-02-10 21:48:40|12493.4|12455.4|12498.98|12460.98|12500.26|12462.26|12493.4|12455.4|10
1612993730000|2021-02-10 21:48:50|12500.07|12462.07|12504.01|12466.01|12504.02|12466.02|12500.03|12462.03|10
1612993740000|2021-02-10 21:49:00|12504.28|12466.28|12505.17|12467.17|12505.57|12467.57|12503.91|12465.91|10
1612993750000|2021-02-10 21:49:10|12505.18|12467.18|12506.02|12468.02|12507.58|12469.58|12505.18|12467.18|10
1612993760000|2021-02-10 21:49:20|12506.56|12468.56|12504.91|12466.91|12506.56|12468.56|12504.91|12466.91|10
1612993770000|2021-02-10 21:49:30|12504.14|12466.14|12506.62|12468.62|12506.63|12468.63|12503.63|12465.63|10
1612993780000|2021-02-10 21:49:40|12507.18|12469.18|12507.3|12469.3|12508.3|12470.3|12506.57|12468.57|10
1612993790000|2021-02-10 21:49:50|12506.86|12468.86|12507.48|12469.48|12507.48|12469.48|12506.14|12468.14|10
1612993800000|2021-02-10 21:50:00|12506.37|12468.37|12508.13|12470.13|12508.13|12470.13|12505.94|12467.94|10
1612993810000|2021-02-10 21:50:10|12509.86|12471.86|12512.61|12474.61|12513.19|12475.19|12509.86|12471.86|10
1612993820000|2021-02-10 21:50:20|12512.51|12474.51|12511.35|12473.35|12512.51|12474.51|12511.16|12473.16|10
1612993830000|2021-02-10 21:50:30|12511.02|12473.02|12510.46|12472.46|12511.02|12473.02|12510.07|12472.07|10
1612993840000|2021-02-10 21:50:40|12509.04|12471.04|12507.8|12469.8|12509.04|12471.04|12507.01|12469.01|10
1612993850000|2021-02-10 21:50:50|12508.99|12470.99|12515.21|12477.21|12515.21|12477.21|12508.99|12470.99|10
1612993860000|2021-02-10 21:51:00|12515.54|12477.54|12514.32|12476.32|12515.95|12477.95|12513.03|12475.03|9
1612993870000|2021-02-10 21:51:10|12514.5|12476.5|12519.83|12481.83|12519.83|12481.83|12514.5|12476.5|10
1612993880000|2021-02-10 21:51:20|12519.39|12481.39|12519.63|12481.63|12519.63|12481.63|12517.96|12479.96|10
1612993890000|2021-02-10 21:51:30|12521.32|12483.32|12525.34|12487.34|12525.75|12487.75|12521.32|12483.32|10
1612993900000|2021-02-10 21:51:40|12525.4|12487.4|12530.95|12492.95|12531.01|12493.01|12525.4|12487.4|10
1612993910000|2021-02-10 21:51:50|12532.18|12494.18|12534.19|12496.19|12536.15|12498.15|12532.18|12494.18|10
1612993920000|2021-02-10 21:52:00|12534.39|12496.39|12532.47|12494.47|12535.91|12497.91|12532.47|12494.47|10
1612993930000|2021-02-10 21:52:10|12532.18|12494.18|12533.36|12495.36|12533.36|12495.36|12531.16|12493.16|10
1612993940000|2021-02-10 21:52:20|12533.28|12495.28|12534.69|12496.69|12534.88|12496.88|12532.85|12494.85|10
1612993950000|2021-02-10 21:52:30|12533.57|12495.57|12533.58|12495.58|12533.77|12495.77|12530.55|12492.55|10
1612993960000|2021-02-10 21:52:40|12533.75|12495.75|12529.03|12491.03|12533.75|12495.75|12528.86|12490.86|10
1612993970000|2021-02-10 21:52:50|12530.07|12492.07|12530.91|12492.91|12531.87|12493.87|12529.42|12491.42|10
1612993980000|2021-02-10 21:53:00|12530.45|12492.45|12533.89|12495.89|12533.89|12495.89|12530.18|12492.18|10
1612993990000|2021-02-10 21:53:10|12534.35|12496.35|12533.07|12495.07|12534.89|12496.89|12533.07|12495.07|10
1612994000000|2021-02-10 21:53:20|12534.47|12496.47|12530.53|12492.53|12534.47|12496.47|12530.53|12492.53|10
1612994010000|2021-02-10 21:53:30|12529.99|12491.99|12534.94|12496.94|12535.81|12497.81|12529.99|12491.99|10
1612994020000|2021-02-10 21:53:40|12535.1|12497.1|12535.89|12497.89|12537.21|12499.21|12534.58|12496.58|10
1612994030000|2021-02-10 21:53:50|12535.52|12497.52|12531.56|12493.56|12535.81|12497.81|12530.65|12492.65|10
1612994040000|2021-02-10 21:54:00|12529.86|12491.86|12527.93|12489.93|12529.86|12491.86|12527.52|12489.52|10
1612994050000|2021-02-10 21:54:10|12527.31|12489.31|12526.63|12488.63|12527.34|12489.34|12525.96|12487.96|10
1612994060000|2021-02-10 21:54:20|12528.99|12490.99|12535.54|12497.54|12535.54|12497.54|12528.84|12490.84|10
1612994070000|2021-02-10 21:54:30|12536.17|12498.17|12536.75|12498.75|12536.75|12498.75|12535.27|12497.27|10
1612994080000|2021-02-10 21:54:40|12535.84|12497.84|12532.15|12494.15|12535.84|12497.84|12531.54|12493.54|10
1612994090000|2021-02-10 21:54:50|12531.04|12493.04|12528.72|12490.72|12531.04|12493.04|12528.72|12490.72|10
1612994100000|2021-02-10 21:55:00|12528.75|12490.75|12530.72|12492.72|12530.72|12492.72|12527.86|12489.86|10
1612994110000|2021-02-10 21:55:10|12530|12492|12534.66|12496.66|12534.66|12496.66|12530|12492|10
1612994120000|2021-02-10 21:55:20|12533.49|12495.49|12536.65|12498.65|12536.65|12498.65|12532.93|12494.93|10
1612994130000|2021-02-10 21:55:30|12537.43|12499.43|12542.09|12504.09|12542.09|12504.09|12537.43|12499.43|10
1612994140000|2021-02-10 21:55:40|12538.86|12500.86|12531.76|12493.76|12538.86|12500.86|12531.76|12493.76|10
1612994150000|2021-02-10 21:55:50|12531.83|12493.83|12534.13|12496.13|12534.13|12496.13|12531.3|12493.3|10
1612994160000|2021-02-10 21:56:00|12533.73|12495.73|12536.69|12498.69|12537.81|12499.81|12533.73|12495.73|10
1612994170000|2021-02-10 21:56:10|12536.74|12498.74|12532.78|12494.78|12536.74|12498.74|12532.78|12494.78|10
1612994180000|2021-02-10 21:56:20|12532.37|12494.37|12532.07|12494.07|12533.49|12495.49|12531.81|12493.81|10
1612994190000|2021-02-10 21:56:30|12532.32|12494.32|12523.27|12485.27|12532.32|12494.32|12523.27|12485.27|10
1612994200000|2021-02-10 21:56:40|12521.04|12483.04|12519.11|12481.11|12524.56|12486.56|12518.96|12480.96|10
1612994210000|2021-02-10 21:56:50|12517.5|12479.5|12509.27|12471.27|12517.5|12479.5|12509.27|12471.27|10
1612994220000|2021-02-10 21:57:00|12508.21|12470.21|12500.63|12462.63|12508.21|12470.21|12500.63|12462.63|10
1612994230000|2021-02-10 21:57:10|12500.61|12462.61|12508.22|12470.22|12508.22|12470.22|12500.16|12462.16|10
1612994240000|2021-02-10 21:57:20|12508.21|12470.21|12513.49|12475.49|12513.49|12475.49|12508.21|12470.21|10
1612994250000|2021-02-10 21:57:30|12513.1|12475.1|12515.13|12477.13|12516.16|12478.16|12512.72|12474.72|10
1612994260000|2021-02-10 21:57:40|12516.66|12478.66|12516.95|12478.95|12516.95|12478.95|12515.57|12477.57|10
1612994270000|2021-02-10 21:57:50|12516.67|12478.67|12525.71|12487.71|12525.71|12487.71|12516.67|12478.67|10
1612994280000|2021-02-10 21:58:00|12525.84|12487.84|12526.11|12488.11|12529.63|12491.63|12525.84|12487.84|10
1612994290000|2021-02-10 21:58:10|12524.63|12486.63|12526.68|12488.68|12526.68|12488.68|12520.99|12482.99|10
1612994300000|2021-02-10 21:58:20|12526.3|12488.3|12526.68|12488.68|12527.49|12489.49|12525.35|12487.35|10
1612994310000|2021-02-10 21:58:30|12526.46|12488.46|12523.93|12485.93|12526.46|12488.46|12523.93|12485.93|10
1612994320000|2021-02-10 21:58:40|12523.43|12485.43|12532.35|12494.35|12532.35|12494.35|12523.43|12485.43|10
1612994330000|2021-02-10 21:58:50|12534.68|12496.68|12535.86|12497.86|12536.77|12498.77|12534.56|12496.56|10
1612994340000|2021-02-10 21:59:00|12537.93|12499.93|12533.98|12495.98|12537.93|12499.93|12532.59|12494.59|10
1612994350000|2021-02-10 21:59:10|12532.95|12494.95|12527.46|12489.46|12533.06|12495.06|12527.46|12489.46|10
1612994360000|2021-02-10 21:59:20|12527.62|12489.62|12531.43|12493.43|12531.43|12493.43|12527.18|12489.18|10
1612994370000|2021-02-10 21:59:30|12530.66|12492.66|12534.6|12496.6|12535.08|12497.08|12530.66|12492.66|10
1612994380000|2021-02-10 21:59:40|12534.72|12496.72|12538.93|12500.93|12538.93|12500.93|12534.71|12496.71|10
1612994390000|2021-02-10 21:59:50|12539|12501|12538.88|12500.88|12539.56|12501.56|12538.53|12500.53|10
1612994400000|2021-02-10 22:00:00|12538.9|12500.9|12535.25|12497.25|12538.9|12500.9|12535.25|12497.25|10
1612994410000|2021-02-10 22:00:10|12534.49|12496.49|12523.67|12485.67|12534.49|12496.49|12523.67|12485.67|10
1612994420000|2021-02-10 22:00:20|12520.69|12482.69|12505.05|12467.05|12520.69|12482.69|12505.05|12467.05|10
1612994430000|2021-02-10 22:00:30|12503.73|12465.73|12503.88|12465.88|12503.92|12465.92|12502.42|12464.42|10
1612994440000|2021-02-10 22:00:40|12503.22|12465.22|12507.02|12469.02|12507.02|12469.02|12503.22|12465.22|10
1612994450000|2021-02-10 22:00:50|12505.85|12467.85|12505.24|12467.24|12507.59|12469.59|12505.24|12467.24|10
1612994460000|2021-02-10 22:01:00|12505.59|12467.59|12508.95|12470.95|12508.95|12470.95|12505.51|12467.51|10
1612994470000|2021-02-10 22:01:10|12508.03|12470.03|12512.44|12474.44|12512.44|12474.44|12508.03|12470.03|10
1612994480000|2021-02-10 22:01:20|12513.85|12475.85|12517.43|12479.43|12517.47|12479.47|12513.85|12475.85|10
1612994490000|2021-02-10 22:01:30|12517.55|12479.55|12520.22|12482.22|12520.73|12482.73|12517.48|12479.48|10
1612994500000|2021-02-10 22:01:40|12521.26|12483.26|12521.63|12483.63|12523.27|12485.27|12520.25|12482.25|10
1612994510000|2021-02-10 22:01:50|12521.28|12483.28|12520.9|12482.9|12522.58|12484.58|12520.82|12482.82|10
1612994520000|2021-02-10 22:02:00|12520.6|12482.6|12516.22|12478.22|12520.6|12482.6|12516.22|12478.22|10
1612994530000|2021-02-10 22:02:10|12516.75|12478.75|12516.59|12478.59|12517.48|12479.48|12515.65|12477.65|10
1612994540000|2021-02-10 22:02:20|12516.31|12478.31|12511.78|12473.78|12516.31|12478.31|12511.78|12473.78|10
1612994550000|2021-02-10 22:02:30|12512.35|12474.35|12511.28|12473.28|12512.8|12474.8|12511.28|12473.28|10
1612994560000|2021-02-10 22:02:40|12511.07|12473.07|12513.15|12475.15|12513.57|12475.57|12511.07|12473.07|10
1612994570000|2021-02-10 22:02:50|12513.19|12475.19|12509.86|12471.86|12513.19|12475.19|12509.35|12471.35|10
1612994580000|2021-02-10 22:03:00|12509.03|12471.03|12508.02|12470.02|12509.97|12471.97|12507.76|12469.76|10
1612994590000|2021-02-10 22:03:10|12505.8|12467.8|12507.16|12469.16|12507.75|12469.75|12505.8|12467.8|10
1612994600000|2021-02-10 22:03:20|12505.95|12467.95|12506.21|12468.21|12506.21|12468.21|12504.52|12466.52|10
1612994610000|2021-02-10 22:03:30|12506.02|12468.02|12501.89|12463.89|12506.02|12468.02|12501.89|12463.89|10
1612994620000|2021-02-10 22:03:40|12500.5|12462.5|12499.15|12461.15|12500.8|12462.8|12499.05|12461.05|10
1612994630000|2021-02-10 22:03:50|12499.11|12461.11|12493.35|12455.35|12499.11|12461.11|12491.84|12453.84|10
1612994640000|2021-02-10 22:04:00|12493.88|12455.88|12500.73|12462.73|12500.73|12462.73|12493.18|12455.18|10
1612994650000|2021-02-10 22:04:10|12500.48|12462.48|12507.04|12469.04|12507.04|12469.04|12500.48|12462.48|10
1612994660000|2021-02-10 22:04:20|12506.72|12468.72|12511.78|12473.78|12511.78|12473.78|12506.72|12468.72|9
1612994670000|2021-02-10 22:04:30|12511.16|12473.16|12511.95|12473.95|12512.62|12474.62|12510.63|12472.63|10
1612994680000|2021-02-10 22:04:40|12511.84|12473.84|12511.8|12473.8|12512.34|12474.34|12511.49|12473.49|10
1612994690000|2021-02-10 22:04:50|12512.24|12474.24|12510.09|12472.09|12512.24|12474.24|12510.09|12472.09|10
1612994700000|2021-02-10 22:05:00|12509.92|12471.92|12511.27|12473.27|12511.27|12473.27|12509.37|12471.37|10
1612994710000|2021-02-10 22:05:10|12512.38|12474.38|12515.13|12477.13|12515.75|12477.75|12512.38|12474.38|10
1612994720000|2021-02-10 22:05:20|12515.74|12477.74|12511.65|12473.65|12515.74|12477.74|12511.65|12473.65|10
1612994730000|2021-02-10 22:05:30|12512.08|12474.08|12513.76|12475.76|12513.76|12475.76|12511.94|12473.94|10
1612994740000|2021-02-10 22:05:40|12514.38|12476.38|12514.13|12476.13|12514.46|12476.46|12512.73|12474.73|10
1612994750000|2021-02-10 22:05:50|12513.83|12475.83|12511.21|12473.21|12513.83|12475.83|12511.21|12473.21|9
1612994760000|2021-02-10 22:06:00|12510.89|12472.89|12514.32|12476.32|12514.32|12476.32|12510.09|12472.09|10
1612994770000|2021-02-10 22:06:10|12513.97|12475.97|12516.52|12478.52|12516.52|12478.52|12513.97|12475.97|10
1612994780000|2021-02-10 22:06:20|12516.06|12478.06|12520.06|12482.06|12520.06|12482.06|12516.06|12478.06|10
1612994790000|2021-02-10 22:06:30|12520.38|12482.38|12522.19|12484.19|12522.19|12484.19|12519.71|12481.71|10
1612994800000|2021-02-10 22:06:40|12522.44|12484.44|12525.08|12487.08|12525.45|12487.45|12522.31|12484.31|10
1612994810000|2021-02-10 22:06:50|12525.21|12487.21|12528.22|12490.22|12528.22|12490.22|12524.51|12486.51|10
1612994820000|2021-02-10 22:07:00|12528.21|12490.21|12524.99|12486.99|12529.14|12491.14|12524.99|12486.99|10
1612994830000|2021-02-10 22:07:10|12524.53|12486.53|12521.22|12483.22|12524.53|12486.53|12521.22|12483.22|10
1612994840000|2021-02-10 22:07:20|12521.52|12483.52|12521.67|12483.67|12523.1|12485.1|12521.21|12483.21|10
1612994850000|2021-02-10 22:07:30|12522.59|12484.59|12523.83|12485.83|12524.78|12486.78|12522.59|12484.59|10
1612994860000|2021-02-10 22:07:40|12523.67|12485.67|12522.16|12484.16|12523.67|12485.67|12521.15|12483.15|10
1612994870000|2021-02-10 22:07:50|12522.01|12484.01|12520.55|12482.55|12522.74|12484.74|12520.04|12482.04|10
1612994880000|2021-02-10 22:08:00|12521.1|12483.1|12520.03|12482.03|12521.42|12483.42|12519.52|12481.52|10
1612994890000|2021-02-10 22:08:10|12521.02|12483.02|12522.45|12484.45|12522.79|12484.79|12521.02|12483.02|10
1612994900000|2021-02-10 22:08:20|12523.99|12485.99|12525.35|12487.35|12525.35|12487.35|12523.25|12485.25|10
1612994910000|2021-02-10 22:08:30|12525.76|12487.76|12527.96|12489.96|12528.31|12490.31|12525.76|12487.76|10
1612994920000|2021-02-10 22:08:40|12527.68|12489.68|12528.42|12490.42|12528.6|12490.6|12527.68|12489.68|10
1612994930000|2021-02-10 22:08:50|12528.38|12490.38|12531.37|12493.37|12531.62|12493.62|12528.02|12490.02|10
1612994940000|2021-02-10 22:09:00|12530.74|12492.74|12535.08|12497.08|12535.76|12497.76|12530.74|12492.74|10
1612994950000|2021-02-10 22:09:10|12535.6|12497.6|12536.43|12498.43|12537.06|12499.06|12535.46|12497.46|10
1612994960000|2021-02-10 22:09:20|12536.12|12498.12|12534.95|12496.95|12536.44|12498.44|12534.74|12496.74|10
1612994970000|2021-02-10 22:09:30|12534.56|12496.56|12538.64|12500.64|12538.64|12500.64|12534.56|12496.56|9
1612994980000|2021-02-10 22:09:40|12539.37|12501.37|12543.37|12505.37|12543.4|12505.4|12539.37|12501.37|10
1612994990000|2021-02-10 22:09:50|12543.57|12505.57|12544.24|12506.24|12544.73|12506.73|12543.41|12505.41|10
1612995000000|2021-02-10 22:10:00|12543.72|12505.72|12553.01|12515.01|12553.01|12515.01|12543.72|12505.72|10
1612995010000|2021-02-10 22:10:10|12553.83|12515.83|12557.34|12519.34|12557.35|12519.35|12553.54|12515.54|10
1612995020000|2021-02-10 22:10:20|12557.41|12519.41|12557.89|12519.89|12558.31|12520.31|12557.37|12519.37|10
1612995030000|2021-02-10 22:10:30|12557.83|12519.83|12558.01|12520.01|12559.01|12521.01|12557.64|12519.64|10
1612995040000|2021-02-10 22:10:40|12557.81|12519.81|12559.92|12521.92|12559.92|12521.92|12557.81|12519.81|10
1612995050000|2021-02-10 22:10:50|12560.47|12522.47|12559.86|12521.86|12561.05|12523.05|12559.6|12521.6|10
1612995060000|2021-02-10 22:11:00|12559.22|12521.22|12562.27|12524.27|12562.27|12524.27|12559.22|12521.22|10
1612995070000|2021-02-10 22:11:10|12561.39|12523.39|12559.93|12521.93|12561.43|12523.43|12559.93|12521.93|10
1612995080000|2021-02-10 22:11:20|12559.39|12521.39|12562.15|12524.15|12563.23|12525.23|12559.39|12521.39|10
1612995090000|2021-02-10 22:11:30|12563.26|12525.26|12566.52|12528.52|12566.52|12528.52|12563.26|12525.26|10
1612995100000|2021-02-10 22:11:40|12566.35|12528.35|12568.94|12530.94|12568.95|12530.95|12566.33|12528.33|10
1612995110000|2021-02-10 22:11:50|12568.98|12530.98|12570.49|12532.49|12570.49|12532.49|12568.98|12530.98|10
1612995120000|2021-02-10 22:12:00|12570.56|12532.56|12573.05|12535.05|12574.17|12536.17|12570.51|12532.51|10
1612995130000|2021-02-10 22:12:10|12573.46|12535.46|12569.85|12531.85|12573.46|12535.46|12569.85|12531.85|10
1612995140000|2021-02-10 22:12:20|12570.38|12532.38|12569.34|12531.34|12570.51|12532.51|12568.91|12530.91|10
1612995150000|2021-02-10 22:12:30|12568.98|12530.98|12567.97|12529.97|12569.18|12531.18|12567.97|12529.97|10
1612995160000|2021-02-10 22:12:40|12568.15|12530.15|12568.21|12530.21|12569.42|12531.42|12568.15|12530.15|10
1612995170000|2021-02-10 22:12:50|12569|12531|12570.06|12532.06|12570.58|12532.58|12568.78|12530.78|10
1612995180000|2021-02-10 22:13:00|12569.81|12531.81|12572.79|12534.79|12572.79|12534.79|12569.81|12531.81|10
1612995190000|2021-02-10 22:13:10|12571.41|12533.41|12574.57|12536.57|12574.57|12536.57|12571.41|12533.41|10
1612995200000|2021-02-10 22:13:20|12574.63|12536.63|12574.39|12536.39|12574.94|12536.94|12574.36|12536.36|10
1612995210000|2021-02-10 22:13:30|12574.28|12536.28|12573.13|12535.13|12574.28|12536.28|12572.39|12534.39|10
1612995220000|2021-02-10 22:13:40|12572.91|12534.91|12571.59|12533.59|12575.04|12537.04|12571.59|12533.59|10
1612995230000|2021-02-10 22:13:50|12571.56|12533.56|12571.57|12533.57|12572.35|12534.35|12571.56|12533.56|10
1612995240000|2021-02-10 22:14:00|12571.69|12533.69|12571.9|12533.9|12572.26|12534.26|12571.68|12533.68|10
1612995250000|2021-02-10 22:14:10|12572.61|12534.61|12573.37|12535.37|12574.45|12536.45|12571.46|12533.46|10
1612995260000|2021-02-10 22:14:20|12572.59|12534.59|12570.36|12532.36|12573.09|12535.09|12569.96|12531.96|10
1612995270000|2021-02-10 22:14:30|12570.12|12532.12|12570.23|12532.23|12571.8|12533.8|12569.07|12531.07|10
1612995280000|2021-02-10 22:14:40|12568.93|12530.93|12570.83|12532.83|12570.83|12532.83|12568.93|12530.93|10
1612995290000|2021-02-10 22:14:50|12571.36|12533.36|12571.82|12533.82|12572.04|12534.04|12571.36|12533.36|10
1612995300000|2021-02-10 22:15:00|12571.64|12533.64|12572.3|12534.3|12572.3|12534.3|12570.91|12532.91|10
1612995310000|2021-02-10 22:15:10|12572.53|12534.53|12572.6|12534.6|12572.96|12534.96|12571.74|12533.74|9
1612995320000|2021-02-10 22:15:20|12571.91|12533.91|12570.67|12532.67|12572.61|12534.61|12570.67|12532.67|10
1612995330000|2021-02-10 22:15:30|12571.65|12533.65|12568.69|12530.69|12571.65|12533.65|12568.63|12530.63|10
1612995340000|2021-02-10 22:15:40|12568.93|12530.93|12566.46|12528.46|12568.93|12530.93|12566.46|12528.46|10
1612995350000|2021-02-10 22:15:50|12567.53|12529.53|12567.38|12529.38|12567.99|12529.99|12567.36|12529.36|10
1612995360000|2021-02-10 22:16:00|12566.9|12528.9|12564.7|12526.7|12567.02|12529.02|12563.69|12525.69|10
1612995370000|2021-02-10 22:16:10|12565.73|12527.73|12566.49|12528.49|12566.49|12528.49|12565.02|12527.02|10
1612995380000|2021-02-10 22:16:20|12563.87|12525.87|12564.29|12526.29|12564.67|12526.67|12563.87|12525.87|10
1612995390000|2021-02-10 22:16:30|12564.88|12526.88|12563.62|12525.62|12564.96|12526.96|12562.98|12524.98|10
1612995400000|2021-02-10 22:16:40|12563.64|12525.64|12563.69|12525.69|12564.27|12526.27|12563.06|12525.06|10
1612995410000|2021-02-10 22:16:50|12563.63|12525.63|12564.12|12526.12|12564.48|12526.48|12563.19|12525.19|10
1612995420000|2021-02-10 22:17:00|12564.68|12526.68|12565.06|12527.06|12565.06|12527.06|12563.73|12525.73|10
1612995430000|2021-02-10 22:17:10|12564.02|12526.02|12565.01|12527.01|12565.27|12527.27|12564.02|12526.02|10
1612995440000|2021-02-10 22:17:20|12565.21|12527.21|12562.8|12524.8|12565.21|12527.21|12562.8|12524.8|10
1612995450000|2021-02-10 22:17:30|12562.79|12524.79|12560.87|12522.87|12562.79|12524.79|12559.55|12521.55|10
1612995460000|2021-02-10 22:17:40|12560.65|12522.65|12559.73|12521.73|12560.99|12522.99|12559.06|12521.06|10
1612995470000|2021-02-10 22:17:50|12560.71|12522.71|12560.93|12522.93|12561.66|12523.66|12560.6|12522.6|10
1612995480000|2021-02-10 22:18:00|12561.07|12523.07|12560.35|12522.35|12561.56|12523.56|12560.35|12522.35|9
1612995490000|2021-02-10 22:18:10|12560.22|12522.22|12560.52|12522.52|12560.88|12522.88|12559.33|12521.33|10
1612995500000|2021-02-10 22:18:20|12560.13|12522.13|12561.44|12523.44|12562.04|12524.04|12560.13|12522.13|10
1612995510000|2021-02-10 22:18:30|12561.01|12523.01|12561.04|12523.04|12561.44|12523.44|12559.95|12521.95|10
1612995520000|2021-02-10 22:18:40|12560.93|12522.93|12560.88|12522.88|12561.61|12523.61|12560.52|12522.52|10
1612995530000|2021-02-10 22:18:50|12561.23|12523.23|12562|12524|12562.6|12524.6|12560.78|12522.78|10
1612995540000|2021-02-10 22:19:00|12561.95|12523.95|12560.79|12522.79|12562.06|12524.06|12560.79|12522.79|10
1612995550000|2021-02-10 22:19:10|12560.01|12522.01|12561.25|12523.25|12561.86|12523.86|12560.01|12522.01|9
1612995560000|2021-02-10 22:19:20|12561.7|12523.7|12561.39|12523.39|12561.75|12523.75|12561.36|12523.36|10
1612995570000|2021-02-10 22:19:30|12561.4|12523.4|12562.98|12524.98|12563.13|12525.13|12560.48|12522.48|10
1612995580000|2021-02-10 22:19:40|12563.05|12525.05|12560.96|12522.96|12563.41|12525.41|12560.96|12522.96|10
1612995590000|2021-02-10 22:19:50|12561.03|12523.03|12561.31|12523.31|12561.8|12523.8|12560.81|12522.81|10
1612995600000|2021-02-10 22:20:00|12560.45|12522.45|12562.38|12524.38|12562.68|12524.68|12560.45|12522.45|10
1612995610000|2021-02-10 22:20:10|12562.23|12524.23|12562.83|12524.83|12562.83|12524.83|12561.15|12523.15|10
1612995620000|2021-02-10 22:20:20|12563.51|12525.51|12564.53|12526.53|12564.53|12526.53|12562.97|12524.97|10
1612995630000|2021-02-10 22:20:30|12564.12|12526.12|12567.62|12529.62|12567.62|12529.62|12563.52|12525.52|10
1612995640000|2021-02-10 22:20:40|12567.57|12529.57|12569.15|12531.15|12569.15|12531.15|12567.04|12529.04|10
1612995650000|2021-02-10 22:20:50|12568.48|12530.48|12571.76|12533.76|12571.76|12533.76|12568.48|12530.48|10
1612995660000|2021-02-10 22:21:00|12571.58|12533.58|12572.69|12534.69|12572.76|12534.76|12571.39|12533.39|10
1612995670000|2021-02-10 22:21:10|12573.95|12535.95|12577.75|12539.75|12578.06|12540.06|12573.95|12535.95|10
1612995680000|2021-02-10 22:21:20|12578.67|12540.67|12578.32|12540.32|12579.13|12541.13|12578.32|12540.32|9
1612995690000|2021-02-10 22:21:30|12578.38|12540.38|12579.47|12541.47|12579.47|12541.47|12577.46|12539.46|10
1612995700000|2021-02-10 22:21:40|12579.79|12541.79|12581.02|12543.02|12581.06|12543.06|12579.12|12541.12|10
1612995710000|2021-02-10 22:21:50|12580.8|12542.8|12582.94|12544.94|12583.06|12545.06|12580.8|12542.8|10
1612995720000|2021-02-10 22:22:00|12583.04|12545.04|12583.93|12545.93|12584.44|12546.44|12583.04|12545.04|10
1612995730000|2021-02-10 22:22:10|12583.91|12545.91|12585.04|12547.04|12585.04|12547.04|12583.54|12545.54|10
1612995740000|2021-02-10 22:22:20|12585.31|12547.31|12586.64|12548.64|12587.04|12549.04|12585.18|12547.18|10
1612995750000|2021-02-10 22:22:30|12586.68|12548.68|12587.34|12549.34|12588.77|12550.77|12586.46|12548.46|9
1612995760000|2021-02-10 22:22:40|12587.21|12549.21|12587.79|12549.79|12587.9|12549.9|12587.21|12549.21|10
1612995770000|2021-02-10 22:22:50|12587.72|12549.72|12591.33|12553.33|12591.33|12553.33|12587.52|12549.52|10
1612995780000|2021-02-10 22:23:00|12591.49|12553.49|12593.21|12555.21|12593.97|12555.97|12591.07|12553.07|10
1612995790000|2021-02-10 22:23:10|12593.6|12555.6|12593.7|12555.7|12594.19|12556.19|12593.36|12555.36|10
1612995800000|2021-02-10 22:23:20|12593.56|12555.56|12594.85|12556.85|12594.88|12556.88|12593.56|12555.56|10
1612995810000|2021-02-10 22:23:30|12594.61|12556.61|12593.81|12555.81|12594.61|12556.61|12593.3|12555.3|10
1612995820000|2021-02-10 22:23:40|12593.59|12555.59|12593.92|12555.92|12594.25|12556.25|12593.37|12555.37|10
1612995830000|2021-02-10 22:23:50|12593.79|12555.79|12592.77|12554.77|12594.49|12556.49|12591.92|12553.92|10
1612995840000|2021-02-10 22:24:00|12592.67|12554.67|12592.68|12554.68|12592.84|12554.84|12591.15|12553.15|10
1612995850000|2021-02-10 22:24:10|12592.62|12554.62|12591.4|12553.4|12592.62|12554.62|12591.4|12553.4|10
1612995860000|2021-02-10 22:24:20|12591.51|12553.51|12593.63|12555.63|12593.63|12555.63|12591.51|12553.51|10
1612995870000|2021-02-10 22:24:30|12593.99|12555.99|12597.17|12559.17|12597.17|12559.17|12593.99|12555.99|10
1612995880000|2021-02-10 22:24:40|12596.51|12558.51|12597.04|12559.04|12597.25|12559.25|12596.51|12558.51|10
1612995890000|2021-02-10 22:24:50|12597.39|12559.39|12599.09|12561.09|12599.75|12561.75|12597.21|12559.21|10
1612995900000|2021-02-10 22:25:00|12598.68|12560.68|12601.55|12563.55|12601.84|12563.84|12598.68|12560.68|9
1612995910000|2021-02-10 22:25:10|12601.45|12563.45|12603.83|12565.83|12603.83|12565.83|12601.45|12563.45|10
1612995920000|2021-02-10 22:25:20|12604.01|12566.01|12607.8|12569.8|12607.8|12569.8|12603.74|12565.74|10
1612995930000|2021-02-10 22:25:30|12608.36|12570.36|12610.76|12572.76|12610.76|12572.76|12608.28|12570.28|10
1612995940000|2021-02-10 22:25:40|12610.58|12572.58|12615.36|12577.36|12615.36|12577.36|12610.58|12572.58|10
1612995950000|2021-02-10 22:25:50|12616.18|12578.18|12620.55|12582.55|12620.55|12582.55|12616.18|12578.18|10
1612995960000|2021-02-10 22:26:00|12621.43|12583.43|12627.03|12589.03|12627.03|12589.03|12621.23|12583.23|10
1612995970000|2021-02-10 22:26:10|12626.78|12588.78|12627.78|12589.78|12627.78|12589.78|12626.28|12588.28|10
1612995980000|2021-02-10 22:26:20|12627.87|12589.87|12630.75|12592.75|12631.03|12593.03|12627.87|12589.87|10
1612995990000|2021-02-10 22:26:30|12631.66|12593.66|12632.22|12594.22|12632.22|12594.22|12630.9|12592.9|10
1612996000000|2021-02-10 22:26:40|12631.82|12593.82|12631.82|12593.82|12632.4|12594.4|12631.19|12593.19|10
1612996010000|2021-02-10 22:26:50|12631.74|12593.74|12631.84|12593.84|12632.01|12594.01|12631.02|12593.02|10
1612996020000|2021-02-10 22:27:00|12631.99|12593.99|12630.8|12592.8|12632.48|12594.48|12630.8|12592.8|10
1612996030000|2021-02-10 22:27:10|12629.88|12591.88|12629.92|12591.92|12632.01|12594.01|12629.88|12591.88|10
1612996040000|2021-02-10 22:27:20|12629.85|12591.85|12630.36|12592.36|12630.36|12592.36|12628|12590|10
1612996050000|2021-02-10 22:27:30|12630.52|12592.52|12629.84|12591.84|12630.98|12592.98|12629.73|12591.73|10
1612996060000|2021-02-10 22:27:40|12629.69|12591.69|12631.21|12593.21|12631.21|12593.21|12629.69|12591.69|10
1612996070000|2021-02-10 22:27:50|12631.38|12593.38|12631.42|12593.42|12631.6|12593.6|12630.96|12592.96|10
1612996080000|2021-02-10 22:28:00|12631.73|12593.73|12632.81|12594.81|12632.81|12594.81|12630.63|12592.63|10
1612996090000|2021-02-10 22:28:10|12633.35|12595.35|12634.26|12596.26|12634.35|12596.35|12632.64|12594.64|10
1612996100000|2021-02-10 22:28:20|12634.47|12596.47|12634.57|12596.57|12634.96|12596.96|12634.26|12596.26|10
1612996110000|2021-02-10 22:28:30|12635.18|12597.18|12633.99|12595.99|12636.02|12598.02|12633.99|12595.99|10
1612996120000|2021-02-10 22:28:40|12634.71|12596.71|12639.82|12601.82|12639.82|12601.82|12634.71|12596.71|9
1612996130000|2021-02-10 22:28:50|12639.69|12601.69|12640.27|12602.27|12640.37|12602.37|12639.52|12601.52|10
1612996140000|2021-02-10 22:29:00|12640.13|12602.13|12643.18|12605.18|12643.18|12605.18|12640.13|12602.13|10
1612996150000|2021-02-10 22:29:10|12643.11|12605.11|12643.45|12605.45|12643.87|12605.87|12642.44|12604.44|10
1612996160000|2021-02-10 22:29:20|12643.27|12605.27|12643.83|12605.83|12643.83|12605.83|12642.01|12604.01|10
1612996170000|2021-02-10 22:29:30|12644.39|12606.39|12643.41|12605.41|12644.87|12606.87|12642.62|12604.62|10
1612996180000|2021-02-10 22:29:40|12643.86|12605.86|12642.47|12604.47|12643.87|12605.87|12642.46|12604.46|9
1612996190000|2021-02-10 22:29:50|12641.33|12603.33|12642.98|12604.98|12642.98|12604.98|12641.33|12603.33|10
1612996200000|2021-02-10 22:30:00|12643.06|12605.06|12643.93|12605.93|12644|12606|12642.36|12604.36|10
1612996210000|2021-02-10 22:30:10|12644.2|12606.2|12643.74|12605.74|12644.72|12606.72|12643.74|12605.74|10
1612996220000|2021-02-10 22:30:20|12642.55|12604.55|12643.23|12605.23|12643.47|12605.47|12642.44|12604.44|10
1612996230000|2021-02-10 22:30:30|12644.19|12606.19|12643.09|12605.09|12644.85|12606.85|12643.09|12605.09|10
1612996240000|2021-02-10 22:30:40|12642.79|12604.79|12641.72|12603.72|12642.8|12604.8|12640.94|12602.94|10
1612996250000|2021-02-10 22:30:50|12642.06|12604.06|12644.37|12606.37|12644.37|12606.37|12641.68|12603.68|10
1612996260000|2021-02-10 22:31:00|12644.16|12606.16|12644.67|12606.67|12644.67|12606.67|12644.16|12606.16|9
1612996270000|2021-02-10 22:31:10|12645.01|12607.01|12641.69|12603.69|12645.01|12607.01|12641.69|12603.69|10
1612996280000|2021-02-10 22:31:20|12641.49|12603.49|12641|12603|12641.49|12603.49|12639.34|12601.34|10
1612996290000|2021-02-10 22:31:30|12639.68|12601.68|12637.5|12599.5|12639.68|12601.68|12637.5|12599.5|10
1612996300000|2021-02-10 22:31:40|12637.41|12599.41|12634.41|12596.41|12637.41|12599.41|12634.08|12596.08|10
1612996310000|2021-02-10 22:31:50|12634.37|12596.37|12635.04|12597.04|12635.41|12597.41|12634.37|12596.37|10
1612996320000|2021-02-10 22:32:00|12635.54|12597.54|12634.64|12596.64|12635.54|12597.54|12634.39|12596.39|10
1612996330000|2021-02-10 22:32:10|12634.31|12596.31|12635.72|12597.72|12635.82|12597.82|12634.31|12596.31|10
1612996340000|2021-02-10 22:32:20|12635.66|12597.66|12635.62|12597.62|12636.55|12598.55|12635.52|12597.52|10
1612996350000|2021-02-10 22:32:30|12635.46|12597.46|12630.46|12592.46|12635.46|12597.46|12630.46|12592.46|10
1612996360000|2021-02-10 22:32:40|12630.47|12592.47|12626.09|12588.09|12630.47|12592.47|12626.09|12588.09|10
1612996370000|2021-02-10 22:32:50|12625.28|12587.28|12618.29|12580.29|12625.28|12587.28|12617.98|12579.98|10
1612996380000|2021-02-10 22:33:00|12617.92|12579.92|12619.29|12581.29|12620.43|12582.43|12617.92|12579.92|10
1612996390000|2021-02-10 22:33:10|12620.97|12582.97|12623.92|12585.92|12623.92|12585.92|12620.15|12582.15|10
1612996400000|2021-02-10 22:33:20|12622.67|12584.67|12622.93|12584.93|12623.55|12585.55|12622.67|12584.67|9
1612996410000|2021-02-10 22:33:30|12622.72|12584.72|12622.91|12584.91|12623.24|12585.24|12622.05|12584.05|10
1612996420000|2021-02-10 22:33:40|12622.74|12584.74|12623.54|12585.54|12623.77|12585.77|12622.74|12584.74|9
1612996430000|2021-02-10 22:33:50|12623.91|12585.91|12620.16|12582.16|12624.02|12586.02|12620.16|12582.16|10
1612996440000|2021-02-10 22:34:00|12620.26|12582.26|12619.06|12581.06|12620.26|12582.26|12618.44|12580.44|10
1612996450000|2021-02-10 22:34:10|12619.19|12581.19|12620.31|12582.31|12620.31|12582.31|12617.99|12579.99|10
1612996460000|2021-02-10 22:34:20|12619.32|12581.32|12618.47|12580.47|12619.55|12581.55|12618.47|12580.47|10
1612996470000|2021-02-10 22:34:30|12617.44|12579.44|12614.74|12576.74|12617.44|12579.44|12614.06|12576.06|10
1612996480000|2021-02-10 22:34:40|12615.65|12577.65|12616.45|12578.45|12616.87|12578.87|12615.32|12577.32|10
1612996490000|2021-02-10 22:34:50|12617.01|12579.01|12613.14|12575.14|12617.07|12579.07|12613.14|12575.14|10
1612996500000|2021-02-10 22:35:00|12612.14|12574.14|12613.28|12575.28|12613.93|12575.93|12612.14|12574.14|10
1612996510000|2021-02-10 22:35:10|12612.61|12574.61|12613.05|12575.05|12613.92|12575.92|12612.16|12574.16|10
1612996520000|2021-02-10 22:35:20|12613.32|12575.32|12613.87|12575.87|12614.27|12576.27|12612.63|12574.63|10
1612996530000|2021-02-10 22:35:30|12613.89|12575.89|12612|12574|12613.89|12575.89|12611.15|12573.15|10
1612996540000|2021-02-10 22:35:40|12611.78|12573.78|12613.94|12575.94|12614.08|12576.08|12611.78|12573.78|10
1612996550000|2021-02-10 22:35:50|12613.07|12575.07|12612.85|12574.85|12613.9|12575.9|12612.36|12574.36|10
1612996560000|2021-02-10 22:36:00|12612.5|12574.5|12612.42|12574.42|12612.66|12574.66|12611.57|12573.57|9
1612996570000|2021-02-10 22:36:10|12613.41|12575.41|12616.55|12578.55|12616.55|12578.55|12613.41|12575.41|10
1612996580000|2021-02-10 22:36:20|12615.83|12577.83|12617.95|12579.95|12617.95|12579.95|12615.83|12577.83|10
1612996590000|2021-02-10 22:36:30|12618.04|12580.04|12618.2|12580.2|12618.88|12580.88|12617.65|12579.65|10
1612996600000|2021-02-10 22:36:40|12618.33|12580.33|12617.45|12579.45|12618.59|12580.59|12617.45|12579.45|10
1612996610000|2021-02-10 22:36:50|12617.31|12579.31|12617.42|12579.42|12619.3|12581.3|12617.2|12579.2|10
1612996620000|2021-02-10 22:37:00|12618.07|12580.07|12618.71|12580.71|12618.93|12580.93|12617.96|12579.96|10
1612996630000|2021-02-10 22:37:10|12619.62|12581.62|12621.01|12583.01|12621.49|12583.49|12619.62|12581.62|10
1612996640000|2021-02-10 22:37:20|12621.11|12583.11|12620.29|12582.29|12621.11|12583.11|12619.47|12581.47|10
1612996650000|2021-02-10 22:37:30|12621.27|12583.27|12623.08|12585.08|12623.08|12585.08|12620.64|12582.64|10
1612996660000|2021-02-10 22:37:40|12623.77|12585.77|12623.37|12585.37|12624.82|12586.82|12622.69|12584.69|10
1612996670000|2021-02-10 22:37:50|12624.22|12586.22|12624.19|12586.19|12626.43|12588.43|12623.87|12585.87|10
1612996680000|2021-02-10 22:38:00|12624.55|12586.55|12627.4|12589.4|12627.4|12589.4|12624.55|12586.55|10
1612996690000|2021-02-10 22:38:10|12625.89|12587.89|12626.89|12588.89|12626.89|12588.89|12625.51|12587.51|10
1612996700000|2021-02-10 22:38:20|12627.63|12589.63|12622.54|12584.54|12628.19|12590.19|12622.51|12584.51|10
1612996710000|2021-02-10 22:38:30|12621.01|12583.01|12622.08|12584.08|12622.51|12584.51|12621.01|12583.01|10
1612996720000|2021-02-10 22:38:40|12622.07|12584.07|12624.69|12586.69|12625.06|12587.06|12622.07|12584.07|10
1612996730000|2021-02-10 22:38:50|12625.57|12587.57|12626.89|12588.89|12627.59|12589.59|12625.27|12587.27|10
1612996740000|2021-02-10 22:39:00|12626.72|12588.72|12626.75|12588.75|12626.75|12588.75|12625.3|12587.3|10
1612996750000|2021-02-10 22:39:10|12625.46|12587.46|12625.9|12587.9|12626.09|12588.09|12625.23|12587.23|10
1612996760000|2021-02-10 22:39:20|12625.85|12587.85|12626.5|12588.5|12626.62|12588.62|12625.55|12587.55|9
1612996770000|2021-02-10 22:39:30|12627.07|12589.07|12626.12|12588.12|12627.19|12589.19|12625.48|12587.48|10
1612996780000|2021-02-10 22:39:40|12625.87|12587.87|12625.49|12587.49|12626.77|12588.77|12625.49|12587.49|9
1612996790000|2021-02-10 22:39:50|12625.74|12587.74|12626.65|12588.65|12627.04|12589.04|12625.74|12587.74|10
1612996800000|2021-02-10 22:40:00|12626.7|12588.7|12620.49|12582.49|12627.2|12589.2|12620.49|12582.49|10
1612996810000|2021-02-10 22:40:10|12620.15|12582.15|12615.51|12577.51|12620.15|12582.15|12615.07|12577.07|10
1612996820000|2021-02-10 22:40:20|12615.5|12577.5|12613.47|12575.47|12616.06|12578.06|12613.47|12575.47|10
1612996830000|2021-02-10 22:40:30|12613.75|12575.75|12612.31|12574.31|12614|12576|12612.31|12574.31|10
1612996840000|2021-02-10 22:40:40|12611.08|12573.08|12613.69|12575.69|12613.69|12575.69|12610.25|12572.25|10
1612996850000|2021-02-10 22:40:50|12614.12|12576.12|12615.6|12577.6|12615.65|12577.65|12614.12|12576.12|10
1612996860000|2021-02-10 22:41:00|12615.63|12577.63|12615.37|12577.37|12615.63|12577.63|12614.7|12576.7|9
1612996870000|2021-02-10 22:41:10|12615.23|12577.23|12617.78|12579.78|12617.78|12579.78|12615.23|12577.23|10
1612996880000|2021-02-10 22:41:20|12617.87|12579.87|12623.34|12585.34|12623.34|12585.34|12617.87|12579.87|10
1612996890000|2021-02-10 22:41:30|12622.74|12584.74|12623.83|12585.83|12624.03|12586.03|12622.74|12584.74|10
1612996900000|2021-02-10 22:41:40|12623.77|12585.77|12627.23|12589.23|12627.23|12589.23|12623.77|12585.77|10
1612996910000|2021-02-10 22:41:50|12627.29|12589.29|12626.4|12588.4|12627.39|12589.39|12625.96|12587.96|10
1612996920000|2021-02-10 22:42:00|12627.26|12589.26|12629.39|12591.39|12629.52|12591.52|12626.63|12588.63|10
1612996930000|2021-02-10 22:42:10|12630.16|12592.16|12635.54|12597.54|12635.63|12597.63|12630.16|12592.16|10
1612996940000|2021-02-10 22:42:20|12635.3|12597.3|12636.94|12598.94|12637.27|12599.27|12635.06|12597.06|10
1612996950000|2021-02-10 22:42:30|12637.63|12599.63|12637.99|12599.99|12638.08|12600.08|12636.61|12598.61|10
1612996960000|2021-02-10 22:42:40|12638.15|12600.15|12639.57|12601.57|12639.57|12601.57|12638.07|12600.07|10
1612996970000|2021-02-10 22:42:50|12639.87|12601.87|12640.51|12602.51|12640.51|12602.51|12639.18|12601.18|10
1612996980000|2021-02-10 22:43:00|12640.48|12602.48|12644.09|12606.09|12644.26|12606.26|12640.48|12602.48|10
1612996990000|2021-02-10 22:43:10|12644.16|12606.16|12644.64|12606.64|12644.69|12606.69|12643.8|12605.8|10
1612997000000|2021-02-10 22:43:20|12644.99|12606.99|12645.78|12607.78|12646.22|12608.22|12644.99|12606.99|10
1612997010000|2021-02-10 22:43:30|12645.97|12607.97|12645.41|12607.41|12645.97|12607.97|12643.85|12605.85|10
1612997020000|2021-02-10 22:43:40|12644.92|12606.92|12642.23|12604.23|12644.92|12606.92|12642.23|12604.23|10
1612997030000|2021-02-10 22:43:50|12642.19|12604.19|12643.26|12605.26|12643.26|12605.26|12641.38|12603.38|10
1612997040000|2021-02-10 22:44:00|12643.67|12605.67|12640.03|12602.03|12643.67|12605.67|12640.03|12602.03|10
1612997050000|2021-02-10 22:44:10|12640.85|12602.85|12639.59|12601.59|12641.01|12603.01|12639.13|12601.13|9
1612997060000|2021-02-10 22:44:20|12639.93|12601.93|12641.21|12603.21|12641.27|12603.27|12639.77|12601.77|10
1612997070000|2021-02-10 22:44:30|12641.59|12603.59|12641.4|12603.4|12641.66|12603.66|12640.7|12602.7|10
1612997080000|2021-02-10 22:44:40|12640.81|12602.81|12643.28|12605.28|12644.29|12606.29|12640.62|12602.62|10
1612997090000|2021-02-10 22:44:50|12645.26|12607.26|12649.28|12611.28|12649.28|12611.28|12645.26|12607.26|9
1612997100000|2021-02-10 22:45:00|12649.59|12611.59|12652.68|12614.68|12652.68|12614.68|12649.59|12611.59|10
1612997110000|2021-02-10 22:45:10|12653.69|12615.69|12653.4|12615.4|12653.69|12615.69|12652.93|12614.93|10
1612997120000|2021-02-10 22:45:20|12654.13|12616.13|12654.55|12616.55|12654.66|12616.66|12653.65|12615.65|10
1612997130000|2021-02-10 22:45:30|12654.73|12616.73|12654.75|12616.75|12655.79|12617.79|12654.25|12616.25|10
1612997140000|2021-02-10 22:45:40|12654.49|12616.49|12650.55|12612.55|12654.8|12616.8|12650.55|12612.55|10
1612997150000|2021-02-10 22:45:50|12650.74|12612.74|12652.86|12614.86|12653.38|12615.38|12650.74|12612.74|10
1612997160000|2021-02-10 22:46:00|12652.88|12614.88|12647.21|12609.21|12653.12|12615.12|12647.11|12609.11|10
1612997170000|2021-02-10 22:46:10|12646.19|12608.19|12645.28|12607.28|12647|12609|12645.28|12607.28|10
1612997180000|2021-02-10 22:46:20|12643.73|12605.73|12640.76|12602.76|12644.06|12606.06|12640.76|12602.76|10
1612997190000|2021-02-10 22:46:30|12640.99|12602.99|12640.41|12602.41|12640.99|12602.99|12638.54|12600.54|10
1612997200000|2021-02-10 22:46:40|12640.57|12602.57|12645.63|12607.63|12645.63|12607.63|12640.57|12602.57|10
1612997210000|2021-02-10 22:46:50|12645.89|12607.89|12646.17|12608.17|12646.77|12608.77|12645.89|12607.89|10
1612997220000|2021-02-10 22:47:00|12646.04|12608.04|12646.07|12608.07|12647.21|12609.21|12645.57|12607.57|10
1612997230000|2021-02-10 22:47:10|12646.79|12608.79|12646.25|12608.25|12646.79|12608.79|12644.55|12606.55|9
1612997240000|2021-02-10 22:47:20|12646.76|12608.76|12646.79|12608.79|12647.21|12609.21|12645.34|12607.34|10
1612997250000|2021-02-10 22:47:30|12646.69|12608.69|12644.09|12606.09|12647.11|12609.11|12644.09|12606.09|10
1612997260000|2021-02-10 22:47:40|12643.78|12605.78|12642.66|12604.66|12644.34|12606.34|12642.66|12604.66|10
1612997270000|2021-02-10 22:47:50|12642.61|12604.61|12642.68|12604.68|12643.01|12605.01|12642.61|12604.61|10
1612997280000|2021-02-10 22:48:00|12642.35|12604.35|12646.05|12608.05|12646.05|12608.05|12642.26|12604.26|10
1612997290000|2021-02-10 22:48:10|12646.93|12608.93|12649.38|12611.38|12649.38|12611.38|12646.93|12608.93|10
1612997300000|2021-02-10 22:48:20|12649.9|12611.9|12644.01|12606.01|12649.9|12611.9|12644.01|12606.01|10
1612997310000|2021-02-10 22:48:30|12644.39|12606.39|12642.57|12604.57|12644.46|12606.46|12642.57|12604.57|10
1612997320000|2021-02-10 22:48:40|12641.44|12603.44|12639.62|12601.62|12641.86|12603.86|12639.62|12601.62|10
1612997330000|2021-02-10 22:48:50|12639.22|12601.22|12636.99|12598.99|12639.37|12601.37|12636.99|12598.99|9
1612997340000|2021-02-10 22:49:00|12637.77|12599.77|12634.38|12596.38|12637.77|12599.77|12634.14|12596.14|10
1612997350000|2021-02-10 22:49:10|12633.64|12595.64|12631.85|12593.85|12633.86|12595.86|12631.85|12593.85|10
1612997360000|2021-02-10 22:49:20|12632.19|12594.19|12632.57|12594.57|12633.42|12595.42|12632.01|12594.01|10
1612997370000|2021-02-10 22:49:30|12632.84|12594.84|12634.12|12596.12|12634.94|12596.94|12632.84|12594.84|10
1612997380000|2021-02-10 22:49:40|12633.41|12595.41|12634.13|12596.13|12634.84|12596.84|12633.39|12595.39|10
1612997390000|2021-02-10 22:49:50|12634.15|12596.15|12628.62|12590.62|12634.15|12596.15|12628.62|12590.62|10
1612997400000|2021-02-10 22:50:00|12628|12590|12615|12577|12628|12590|12615|12577|10
1612997410000|2021-02-10 22:50:10|12615.29|12577.29|12613.87|12575.87|12615.29|12577.29|12612.16|12574.16|10
1612997420000|2021-02-10 22:50:20|12612.47|12574.47|12610.93|12572.93|12614|12576|12610.13|12572.13|10
1612997430000|2021-02-10 22:50:30|12609.2|12571.2|12610.24|12572.24|12610.24|12572.24|12606.29|12568.29|10
1612997440000|2021-02-10 22:50:40|12611.17|12573.17|12618.6|12580.6|12618.6|12580.6|12611.17|12573.17|10
1612997450000|2021-02-10 22:50:50|12617.71|12579.71|12624.77|12586.77|12624.77|12586.77|12617.71|12579.71|10
1612997460000|2021-02-10 22:51:00|12625.26|12587.26|12628.43|12590.43|12628.63|12590.63|12625.19|12587.19|10
1612997470000|2021-02-10 22:51:10|12627.29|12589.29|12621|12583|12627.29|12589.29|12621|12583|10
1612997480000|2021-02-10 22:51:20|12621.41|12583.41|12625.56|12587.56|12625.56|12587.56|12621.41|12583.41|10
1612997490000|2021-02-10 22:51:30|12626.38|12588.38|12627.03|12589.03|12628.44|12590.44|12626.38|12588.38|10
1612997500000|2021-02-10 22:51:40|12626.41|12588.41|12628.73|12590.73|12628.73|12590.73|12626.41|12588.41|10
1612997510000|2021-02-10 22:51:50|12629.46|12591.46|12635.51|12597.51|12635.51|12597.51|12629.46|12591.46|10
1612997520000|2021-02-10 22:52:00|12636.89|12598.89|12648.07|12610.07|12648.07|12610.07|12636.89|12598.89|10
1612997530000|2021-02-10 22:52:10|12648.31|12610.31|12647.11|12609.11|12648.31|12610.31|12646.61|12608.61|10
1612997540000|2021-02-10 22:52:20|12646.65|12608.65|12643.65|12605.65|12646.65|12608.65|12643.65|12605.65|10
1612997550000|2021-02-10 22:52:30|12642.6|12604.6|12641.79|12603.79|12642.6|12604.6|12641.24|12603.24|10
1612997560000|2021-02-10 22:52:40|12642.26|12604.26|12643.02|12605.02|12643.02|12605.02|12641.26|12603.26|10
1612997570000|2021-02-10 22:52:50|12642.68|12604.68|12647.61|12609.61|12647.61|12609.61|12642.68|12604.68|10
1612997580000|2021-02-10 22:53:00|12648.21|12610.21|12654.85|12616.85|12654.85|12616.85|12648.21|12610.21|10
1612997590000|2021-02-10 22:53:10|12654.91|12616.91|12656.51|12618.51|12656.51|12618.51|12654.91|12616.91|10
1612997600000|2021-02-10 22:53:20|12657.02|12619.02|12657.2|12619.2|12657.2|12619.2|12655.43|12617.43|10
1612997610000|2021-02-10 22:53:30|12657.59|12619.59|12657.39|12619.39|12658.54|12620.54|12657.39|12619.39|10
1612997620000|2021-02-10 22:53:40|12657.85|12619.85|12658.18|12620.18|12658.18|12620.18|12656.73|12618.73|10
1612997630000|2021-02-10 22:53:50|12658.5|12620.5|12661.9|12623.9|12662.93|12624.93|12658.5|12620.5|10
1612997640000|2021-02-10 22:54:00|12662.31|12624.31|12659.01|12621.01|12662.52|12624.52|12657.61|12619.61|10
1612997650000|2021-02-10 22:54:10|12659.42|12621.42|12658.76|12620.76|12659.75|12621.75|12657.62|12619.62|10
1612997660000|2021-02-10 22:54:20|12658.55|12620.55|12659.62|12621.62|12659.62|12621.62|12658.41|12620.41|10
1612997670000|2021-02-10 22:54:30|12660.12|12622.12|12659.98|12621.98|12660.12|12622.12|12659.63|12621.63|10
1612997680000|2021-02-10 22:54:40|12659.9|12621.9|12655.63|12617.63|12659.9|12621.9|12654.93|12616.93|10
1612997690000|2021-02-10 22:54:50|12655.7|12617.7|12656.32|12618.32|12657|12619|12655.37|12617.37|10
1612997700000|2021-02-10 22:55:00|12657.39|12619.39|12655.85|12617.85|12657.88|12619.88|12655.72|12617.72|10
1612997710000|2021-02-10 22:55:10|12655.97|12617.97|12653.98|12615.98|12655.97|12617.97|12652.9|12614.9|10
1612997720000|2021-02-10 22:55:20|12653.26|12615.26|12652.49|12614.49|12653.26|12615.26|12652.29|12614.29|10
1612997730000|2021-02-10 22:55:30|12652.02|12614.02|12649.95|12611.95|12652.72|12614.72|12649.95|12611.95|10
1612997740000|2021-02-10 22:55:40|12650.06|12612.06|12646.19|12608.19|12651.08|12613.08|12646.19|12608.19|10
1612997750000|2021-02-10 22:55:50|12645.63|12607.63|12645.77|12607.77|12645.99|12607.99|12644.22|12606.22|10
1612997760000|2021-02-10 22:56:00|12645.92|12607.92|12646.12|12608.12|12647.17|12609.17|12645.32|12607.32|10
1612997770000|2021-02-10 22:56:10|12645.75|12607.75|12647.07|12609.07|12647.53|12609.53|12645.61|12607.61|10
1612997780000|2021-02-10 22:56:20|12646.77|12608.77|12646.07|12608.07|12647|12609|12645.57|12607.57|10
1612997790000|2021-02-10 22:56:30|12646.49|12608.49|12649.14|12611.14|12649.14|12611.14|12646.49|12608.49|10
1612997800000|2021-02-10 22:56:40|12648.45|12610.45|12655.85|12617.85|12655.85|12617.85|12648.45|12610.45|10
1612997810000|2021-02-10 22:56:50|12657.19|12619.19|12661.96|12623.96|12661.96|12623.96|12656.03|12618.03|10
1612997820000|2021-02-10 22:57:00|12661.58|12623.58|12659.08|12621.08|12661.58|12623.58|12659.08|12621.08|10
1612997830000|2021-02-10 22:57:10|12659.36|12621.36|12659.33|12621.33|12659.47|12621.47|12658.54|12620.54|10
1612997840000|2021-02-10 22:57:20|12659.22|12621.22|12661.07|12623.07|12661.07|12623.07|12658.85|12620.85|10
1612997850000|2021-02-10 22:57:30|12660.99|12622.99|12666.01|12628.01|12666.01|12628.01|12660.99|12622.99|10
1612997860000|2021-02-10 22:57:40|12665.5|12627.5|12667.37|12629.37|12667.37|12629.37|12665.5|12627.5|10
1612997870000|2021-02-10 22:57:50|12667.91|12629.91|12670.64|12632.64|12670.64|12632.64|12667.91|12629.91|9
1612997880000|2021-02-10 22:58:00|12670.26|12632.26|12671.6|12633.6|12672.39|12634.39|12670.26|12632.26|10
1612997890000|2021-02-10 22:58:10|12671.93|12633.93|12669.01|12631.01|12672.96|12634.96|12669.01|12631.01|10
1612997900000|2021-02-10 22:58:20|12669.62|12631.62|12655.72|12617.72|12669.91|12631.91|12655.72|12617.72|10
1612997910000|2021-02-10 22:58:30|12654.35|12616.35|12652.26|12614.26|12654.35|12616.35|12651.09|12613.09|10
1612997920000|2021-02-10 22:58:40|12653.68|12615.68|12665.57|12627.57|12665.57|12627.57|12653.68|12615.68|10
1612997930000|2021-02-10 22:58:50|12667.28|12629.28|12674.32|12636.32|12674.32|12636.32|12667.28|12629.28|10
1612997940000|2021-02-10 22:59:00|12678.08|12640.08|12680.61|12642.61|12680.72|12642.72|12678.08|12640.08|10
1612997950000|2021-02-10 22:59:10|12683.81|12645.81|12685.34|12647.34|12685.34|12647.34|12683.26|12645.26|9
1612997960000|2021-02-10 22:59:20|12686.2|12648.2|12690.35|12652.35|12690.91|12652.91|12686.2|12648.2|10
1612997970000|2021-02-10 22:59:30|12690.69|12652.69|12695.95|12657.95|12695.95|12657.95|12690.69|12652.69|10
1612997980000|2021-02-10 22:59:40|12695.96|12657.96|12696.53|12658.53|12697.11|12659.11|12695.63|12657.63|10
1612997990000|2021-02-10 22:59:50|12695.43|12657.43|12692.9|12654.9|12695.43|12657.43|12692.71|12654.71|10
1612998000000|2021-02-10 23:00:00|12692.56|12654.56|12696.4|12658.4|12696.43|12658.43|12692.56|12654.56|10
1612998010000|2021-02-10 23:00:10|12696.37|12658.37|12691.5|12653.5|12696.37|12658.37|12691.5|12653.5|10
1612998020000|2021-02-10 23:00:20|12691.52|12653.52|12673.53|12635.53|12691.52|12653.52|12673.53|12635.53|10
1612998030000|2021-02-10 23:00:30|12672.93|12634.93|12670.03|12632.03|12672.93|12634.93|12669.34|12631.34|10
1612998040000|2021-02-10 23:00:40|12671.43|12633.43|12674.36|12636.36|12676.31|12638.31|12671.43|12633.43|10
1612998050000|2021-02-10 23:00:50|12674.28|12636.28|12673.69|12635.69|12675.14|12637.14|12673.21|12635.21|10
1612998060000|2021-02-10 23:01:00|12673.86|12635.86|12671.01|12633.01|12674.34|12636.34|12671.01|12633.01|10
1612998070000|2021-02-10 23:01:10|12670.84|12632.84|12656.98|12618.98|12670.84|12632.84|12656.98|12618.98|10
1612998080000|2021-02-10 23:01:20|12656.28|12618.28|12657.9|12619.9|12657.9|12619.9|12654.56|12616.56|10
1612998090000|2021-02-10 23:01:30|12658.36|12620.36|12657.62|12619.62|12658.36|12620.36|12656.21|12618.21|10
1612998100000|2021-02-10 23:01:40|12656.96|12618.96|12655.13|12617.13|12657.82|12619.82|12655.13|12617.13|10
1612998110000|2021-02-10 23:01:50|12654.31|12616.31|12653.44|12615.44|12654.93|12616.93|12653.44|12615.44|10
1612998120000|2021-02-10 23:02:00|12653.17|12615.17|12655.59|12617.59|12655.65|12617.65|12653.17|12615.17|10
1612998130000|2021-02-10 23:02:10|12656.4|12618.4|12662.24|12624.24|12662.24|12624.24|12656.4|12618.4|10
1612998140000|2021-02-10 23:02:20|12662.58|12624.58|12664.67|12626.67|12666.15|12628.15|12662.58|12624.58|10
1612998150000|2021-02-10 23:02:30|12663.89|12625.89|12664.47|12626.47|12664.47|12626.47|12662.51|12624.51|10
1612998160000|2021-02-10 23:02:40|12664.39|12626.39|12660.92|12622.92|12664.39|12626.39|12660.92|12622.92|10
1612998170000|2021-02-10 23:02:50|12660.21|12622.21|12656.36|12618.36|12660.21|12622.21|12656.36|12618.36|10
1612998180000|2021-02-10 23:03:00|12655.29|12617.29|12653.33|12615.33|12655.29|12617.29|12652.13|12614.13|10
1612998190000|2021-02-10 23:03:10|12653.46|12615.46|12652.97|12614.97|12656.11|12618.11|12652.97|12614.97|10
1612998200000|2021-02-10 23:03:20|12652.4|12614.4|12645.47|12607.47|12652.4|12614.4|12645.47|12607.47|10
1612998210000|2021-02-10 23:03:30|12645.21|12607.21|12635.15|12597.15|12645.21|12607.21|12635.15|12597.15|10
1612998220000|2021-02-10 23:03:40|12634.01|12596.01|12621.03|12583.03|12634.01|12596.01|12621.03|12583.03|10
1612998230000|2021-02-10 23:03:50|12620.03|12582.03|12610.78|12572.78|12620.03|12582.03|12610.78|12572.78|10
1612998240000|2021-02-10 23:04:00|12608.84|12570.84|12607.84|12569.84|12608.84|12570.84|12604.13|12566.13|10
1612998250000|2021-02-10 23:04:10|12609.7|12571.7|12623.29|12585.29|12623.29|12585.29|12609.7|12571.7|10
1612998260000|2021-02-10 23:04:20|12625.72|12587.72|12633.23|12595.23|12633.23|12595.23|12625.72|12587.72|10
1612998270000|2021-02-10 23:04:30|12633.42|12595.42|12634.46|12596.46|12635.26|12597.26|12632.29|12594.29|10
1612998280000|2021-02-10 23:04:40|12633.88|12595.88|12636.67|12598.67|12637.13|12599.13|12633.88|12595.88|10
1612998290000|2021-02-10 23:04:50|12636.89|12598.89|12636.65|12598.65|12638.09|12600.09|12636.08|12598.08|10
1612998300000|2021-02-10 23:05:00|12634.41|12596.41|12632.16|12594.16|12634.41|12596.41|12631.96|12593.96|10
1612998310000|2021-02-10 23:05:10|12633.48|12595.48|12636.8|12598.8|12636.8|12598.8|12633.36|12595.36|10
1612998320000|2021-02-10 23:05:20|12636.98|12598.98|12634.73|12596.73|12637.96|12599.96|12634.73|12596.73|10
1612998330000|2021-02-10 23:05:30|12634.88|12596.88|12634.44|12596.44|12636.24|12598.24|12634.44|12596.44|10
1612998340000|2021-02-10 23:05:40|12634.67|12596.67|12634.9|12596.9|12635.51|12597.51|12634.67|12596.67|10
1612998350000|2021-02-10 23:05:50|12635.45|12597.45|12637.35|12599.35|12637.73|12599.73|12635.45|12597.45|10
1612998360000|2021-02-10 23:06:00|12636.91|12598.91|12640.43|12602.43|12640.43|12602.43|12636.85|12598.85|10
1612998370000|2021-02-10 23:06:10|12641.89|12603.89|12645.98|12607.98|12646.91|12608.91|12641.89|12603.89|9
1612998380000|2021-02-10 23:06:20|12645.51|12607.51|12646.04|12608.04|12647.17|12609.17|12644.95|12606.95|10
1612998390000|2021-02-10 23:06:30|12647.1|12609.1|12644.08|12606.08|12647.1|12609.1|12643.53|12605.53|9
1612998400000|2021-02-10 23:06:40|12644.32|12606.32|12646.15|12608.15|12647.43|12609.43|12644.32|12606.32|10
1612998410000|2021-02-10 23:06:50|12646.04|12608.04|12651.6|12613.6|12651.62|12613.62|12646.04|12608.04|10
1612998420000|2021-02-10 23:07:00|12652.34|12614.34|12652.11|12614.11|12652.34|12614.34|12649.2|12611.2|10
1612998430000|2021-02-10 23:07:10|12652.03|12614.03|12652.91|12614.91|12652.91|12614.91|12651.55|12613.55|10
1612998440000|2021-02-10 23:07:20|12652.83|12614.83|12656.94|12618.94|12656.94|12618.94|12652.83|12614.83|10
1612998450000|2021-02-10 23:07:30|12657.93|12619.93|12656.53|12618.53|12657.93|12619.93|12656.3|12618.3|10
1612998460000|2021-02-10 23:07:40|12656.84|12618.84|12659.19|12621.19|12659.3|12621.3|12656.84|12618.84|10
1612998470000|2021-02-10 23:07:50|12658.59|12620.59|12658.2|12620.2|12663.6|12625.6|12658.2|12620.2|10
1612998480000|2021-02-10 23:08:00|12658.7|12620.7|12659.21|12621.21|12659.28|12621.28|12658.68|12620.68|10
1612998490000|2021-02-10 23:08:10|12659.12|12621.12|12661.85|12623.85|12662.52|12624.52|12659.12|12621.12|9
1612998500000|2021-02-10 23:08:20|12661.9|12623.9|12660.14|12622.14|12661.9|12623.9|12660.14|12622.14|10
1612998510000|2021-02-10 23:08:30|12660.41|12622.41|12658.72|12620.72|12660.41|12622.41|12658.23|12620.23|10
1612998520000|2021-02-10 23:08:40|12657.73|12619.73|12653.56|12615.56|12657.82|12619.82|12653.25|12615.25|10
1612998530000|2021-02-10 23:08:50|12653.03|12615.03|12648.9|12610.9|12653.25|12615.25|12648.9|12610.9|10
1612998540000|2021-02-10 23:09:00|12648.96|12610.96|12647.89|12609.89|12649.5|12611.5|12647.59|12609.59|10
1612998550000|2021-02-10 23:09:10|12648.26|12610.26|12648.6|12610.6|12649.38|12611.38|12647.35|12609.35|10
1612998560000|2021-02-10 23:09:20|12650.24|12612.24|12653.23|12615.23|12654.27|12616.27|12649.87|12611.87|10
1612998570000|2021-02-10 23:09:30|12654.39|12616.39|12656.08|12618.08|12656.18|12618.18|12653.86|12615.86|10
1612998580000|2021-02-10 23:09:40|12656.19|12618.19|12656.58|12618.58|12656.58|12618.58|12654.11|12616.11|10
1612998590000|2021-02-10 23:09:50|12656.51|12618.51|12659.11|12621.11|12659.62|12621.62|12656.08|12618.08|9
1612998600000|2021-02-10 23:10:00|12658.69|12620.69|12654.93|12616.93|12658.69|12620.69|12654.33|12616.33|10
1612998610000|2021-02-10 23:10:10|12654.87|12616.87|12658.96|12620.96|12658.96|12620.96|12654.87|12616.87|10
1612998620000|2021-02-10 23:10:20|12657.99|12619.99|12660.68|12622.68|12662.01|12624.01|12657.99|12619.99|10
1612998630000|2021-02-10 23:10:30|12661.07|12623.07|12670.05|12632.05|12670.05|12632.05|12661.07|12623.07|10
1612998640000|2021-02-10 23:10:40|12669.69|12631.69|12672.22|12634.22|12672.22|12634.22|12668.65|12630.65|10
1612998650000|2021-02-10 23:10:50|12673.01|12635.01|12675.56|12637.56|12675.56|12637.56|12673.01|12635.01|10
1612998660000|2021-02-10 23:11:00|12677.22|12639.22|12680.13|12642.13|12680.77|12642.77|12677.22|12639.22|10
1612998670000|2021-02-10 23:11:10|12680.43|12642.43|12678.54|12640.54|12680.43|12642.43|12677.57|12639.57|10
1612998680000|2021-02-10 23:11:20|12678.22|12640.22|12674.96|12636.96|12678.22|12640.22|12674.69|12636.69|10
1612998690000|2021-02-10 23:11:30|12675.07|12637.07|12675.07|12637.07|12675.07|12637.07|12673.53|12635.53|9
1612998700000|2021-02-10 23:11:40|12674.52|12636.52|12675.6|12637.6|12676.66|12638.66|12674.51|12636.51|10
1612998710000|2021-02-10 23:11:50|12676.65|12638.65|12677.71|12639.71|12677.71|12639.71|12675.62|12637.62|10
1612998720000|2021-02-10 23:12:00|12678.33|12640.33|12685.72|12647.72|12685.72|12647.72|12676.98|12638.98|10
1612998730000|2021-02-10 23:12:10|12685.63|12647.63|12687.76|12649.76|12689.51|12651.51|12685.63|12647.63|10
1612998740000|2021-02-10 23:12:20|12686.99|12648.99|12685.85|12647.85|12686.99|12648.99|12684.2|12646.2|10
1612998750000|2021-02-10 23:12:30|12687.05|12649.05|12686.94|12648.94|12688.66|12650.66|12686.06|12648.06|10
1612998760000|2021-02-10 23:12:40|12686.12|12648.12|12683.92|12645.92|12686.12|12648.12|12683.92|12645.92|10
1612998770000|2021-02-10 23:12:50|12683.4|12645.4|12680.06|12642.06|12683.4|12645.4|12679.76|12641.76|10
1612998780000|2021-02-10 23:13:00|12678.92|12640.92|12678.11|12640.11|12678.92|12640.92|12677.47|12639.47|10
1612998790000|2021-02-10 23:13:10|12678.22|12640.22|12677.22|12639.22|12679.11|12641.11|12677.22|12639.22|10
1612998800000|2021-02-10 23:13:20|12678.26|12640.26|12679.59|12641.59|12679.59|12641.59|12678.26|12640.26|10
1612998810000|2021-02-10 23:13:30|12679.63|12641.63|12678.45|12640.45|12679.97|12641.97|12678.45|12640.45|10
1612998820000|2021-02-10 23:13:40|12677.39|12639.39|12677.42|12639.42|12679.34|12641.34|12677.03|12639.03|10
1612998830000|2021-02-10 23:13:50|12676.63|12638.63|12671.02|12633.02|12676.63|12638.63|12671.02|12633.02|10
1612998840000|2021-02-10 23:14:00|12669.97|12631.97|12675.52|12637.52|12675.52|12637.52|12669.22|12631.22|10
1612998850000|2021-02-10 23:14:10|12675.55|12637.55|12675.85|12637.85|12676|12638|12674.85|12636.85|10
1612998860000|2021-02-10 23:14:20|12676.45|12638.45|12676.79|12638.79|12677.81|12639.81|12676.17|12638.17|10
1612998870000|2021-02-10 23:14:30|12675.63|12637.63|12675.52|12637.52|12675.89|12637.89|12674.72|12636.72|10
1612998880000|2021-02-10 23:14:40|12676.25|12638.25|12676.02|12638.02|12676.25|12638.25|12674.23|12636.23|10
1612998890000|2021-02-10 23:14:50|12675.91|12637.91|12673.74|12635.74|12676.72|12638.72|12673.74|12635.74|10
1612998900000|2021-02-10 23:15:00|12673.64|12635.64|12677.82|12639.82|12677.82|12639.82|12673.64|12635.64|10
1612998910000|2021-02-10 23:15:10|12678.09|12640.09|12677.69|12639.69|12678.73|12640.73|12677.45|12639.45|10
1612998920000|2021-02-10 23:15:20|12676.34|12638.34|12670.9|12632.9|12676.34|12638.34|12670.9|12632.9|9
1612998930000|2021-02-10 23:15:30|12669.94|12631.94|12667.35|12629.35|12670.1|12632.1|12667.35|12629.35|10
1612998940000|2021-02-10 23:15:40|12667.02|12629.02|12660.93|12622.93|12667.02|12629.02|12660.93|12622.93|10
1612998950000|2021-02-10 23:15:50|12660.94|12622.94|12657.77|12619.77|12662.04|12624.04|12657.77|12619.77|10
1612998960000|2021-02-10 23:16:00|12658.12|12620.12|12650.29|12612.29|12658.12|12620.12|12650.29|12612.29|9
1612998970000|2021-02-10 23:16:10|12649.37|12611.37|12645.81|12607.81|12649.37|12611.37|12645.81|12607.81|10
1612998980000|2021-02-10 23:16:20|12645.65|12607.65|12641.77|12603.77|12645.65|12607.65|12641.68|12603.68|10
1612998990000|2021-02-10 23:16:30|12641.37|12603.37|12641.1|12603.1|12642.5|12604.5|12641.1|12603.1|10
1612999000000|2021-02-10 23:16:40|12642.06|12604.06|12641.53|12603.53|12642.06|12604.06|12640.66|12602.66|9
1612999010000|2021-02-10 23:16:50|12641|12603|12639.36|12601.36|12641.04|12603.04|12639.36|12601.36|9
1612999020000|2021-02-10 23:17:00|12637.31|12599.31|12639.49|12601.49|12639.49|12601.49|12636.7|12598.7|10
1612999030000|2021-02-10 23:17:10|12639.75|12601.75|12637.22|12599.22|12639.75|12601.75|12637.22|12599.22|10
1612999040000|2021-02-10 23:17:20|12636.41|12598.41|12631.35|12593.35|12637.34|12599.34|12630.64|12592.64|10
1612999050000|2021-02-10 23:17:30|12632.48|12594.48|12633.55|12595.55|12634.25|12596.25|12632.48|12594.48|10
1612999060000|2021-02-10 23:17:40|12633.31|12595.31|12629.88|12591.88|12634.38|12596.38|12629.28|12591.28|10
1612999070000|2021-02-10 23:17:50|12628.2|12590.2|12632.08|12594.08|12632.08|12594.08|12625.61|12587.61|10
1612999080000|2021-02-10 23:18:00|12630.51|12592.51|12633.56|12595.56|12634.73|12596.73|12630.51|12592.51|10
1612999090000|2021-02-10 23:18:10|12632.85|12594.85|12630.27|12592.27|12634.01|12596.01|12630.27|12592.27|10
1612999100000|2021-02-10 23:18:20|12630.58|12592.58|12631.94|12593.94|12631.94|12593.94|12627.84|12589.84|10
1612999110000|2021-02-10 23:18:30|12633.12|12595.12|12636.96|12598.96|12636.96|12598.96|12633.12|12595.12|10
1612999120000|2021-02-10 23:18:40|12636.94|12598.94|12635.17|12597.17|12637.06|12599.06|12635.17|12597.17|10
1612999130000|2021-02-10 23:18:50|12635.26|12597.26|12625.42|12587.42|12635.26|12597.26|12624.35|12586.35|10
1612999140000|2021-02-10 23:19:00|12625.33|12587.33|12622.03|12584.03|12625.33|12587.33|12621.6|12583.6|10
1612999150000|2021-02-10 23:19:10|12622.33|12584.33|12628.13|12590.13|12628.13|12590.13|12622.33|12584.33|10
1612999160000|2021-02-10 23:19:20|12628.32|12590.32|12632.07|12594.07|12632.07|12594.07|12628.32|12590.32|10
1612999170000|2021-02-10 23:19:30|12632.41|12594.41|12636.91|12598.91|12636.91|12598.91|12632.41|12594.41|10
1612999180000|2021-02-10 23:19:40|12635.94|12597.94|12636.3|12598.3|12637.32|12599.32|12635.74|12597.74|10
1612999190000|2021-02-10 23:19:50|12635.08|12597.08|12630.96|12592.96|12635.08|12597.08|12630.96|12592.96|10
1612999200000|2021-02-10 23:20:00|12631.52|12593.52|12629.22|12591.22|12631.52|12593.52|12629.22|12591.22|9
1612999210000|2021-02-10 23:20:10|12629.8|12591.8|12629.99|12591.99|12631.26|12593.26|12629.48|12591.48|10
1612999220000|2021-02-10 23:20:20|12630.61|12592.61|12626.17|12588.17|12630.61|12592.61|12626.17|12588.17|10
1612999230000|2021-02-10 23:20:30|12625.99|12587.99|12624.92|12586.92|12626.74|12588.74|12624.74|12586.74|10
1612999240000|2021-02-10 23:20:40|12626.26|12588.26|12631.4|12593.4|12631.4|12593.4|12626.06|12588.06|10
1612999250000|2021-02-10 23:20:50|12631.7|12593.7|12632.45|12594.45|12632.58|12594.58|12631.7|12593.7|9
1612999260000|2021-02-10 23:21:00|12632.71|12594.71|12635.16|12597.16|12635.2|12597.2|12632.43|12594.43|10
1612999270000|2021-02-10 23:21:10|12636.91|12598.91|12640.3|12602.3|12640.3|12602.3|12636.57|12598.57|10
1612999280000|2021-02-10 23:21:20|12640.48|12602.48|12645.44|12607.44|12645.44|12607.44|12640.18|12602.18|10
1612999290000|2021-02-10 23:21:30|12646.21|12608.21|12647.96|12609.96|12647.96|12609.96|12645.87|12607.87|10
1612999300000|2021-02-10 23:21:40|12648.18|12610.18|12650.69|12612.69|12650.69|12612.69|12647.97|12609.97|10
1612999310000|2021-02-10 23:21:50|12650.04|12612.04|12651.95|12613.95|12652|12614|12648.99|12610.99|10
1612999320000|2021-02-10 23:22:00|12651.3|12613.3|12651.14|12613.14|12651.42|12613.42|12650.04|12612.04|9
1612999330000|2021-02-10 23:22:10|12651.28|12613.28|12652.23|12614.23|12652.57|12614.57|12651.17|12613.17|10
1612999340000|2021-02-10 23:22:20|12653.49|12615.49|12651.64|12613.64|12653.49|12615.49|12651.64|12613.64|9
1612999350000|2021-02-10 23:22:30|12651.86|12613.86|12648.39|12610.39|12651.86|12613.86|12648.39|12610.39|10
1612999360000|2021-02-10 23:22:40|12649.68|12611.68|12652.3|12614.3|12652.3|12614.3|12649.42|12611.42|10
1612999370000|2021-02-10 23:22:50|12652.46|12614.46|12653.55|12615.55|12653.55|12615.55|12651.55|12613.55|10
1612999380000|2021-02-10 23:23:00|12653.35|12615.35|12653.4|12615.4|12653.74|12615.74|12652.35|12614.35|10
1612999390000|2021-02-10 23:23:10|12652.99|12614.99|12653.24|12615.24|12653.8|12615.8|12652.35|12614.35|10
1612999400000|2021-02-10 23:23:20|12652.67|12614.67|12650.22|12612.22|12653.2|12615.2|12650.22|12612.22|10
1612999410000|2021-02-10 23:23:30|12650.64|12612.64|12650.61|12612.61|12652.09|12614.09|12649.8|12611.8|10
1612999420000|2021-02-10 23:23:40|12650.93|12612.93|12650.67|12612.67|12651.37|12613.37|12650.41|12612.41|10
1612999430000|2021-02-10 23:23:50|12651.13|12613.13|12651.47|12613.47|12652.07|12614.07|12650.1|12612.1|10
1612999440000|2021-02-10 23:24:00|12651.31|12613.31|12651.85|12613.85|12651.85|12613.85|12650.17|12612.17|10
1612999450000|2021-02-10 23:24:10|12652.57|12614.57|12655.17|12617.17|12655.17|12617.17|12652.57|12614.57|10
1612999460000|2021-02-10 23:24:20|12654.79|12616.79|12653.64|12615.64|12655.24|12617.24|12653.53|12615.53|10
1612999470000|2021-02-10 23:24:30|12653.18|12615.18|12650.3|12612.3|12653.18|12615.18|12650.3|12612.3|9
1612999480000|2021-02-10 23:24:40|12650.16|12612.16|12652.7|12614.7|12652.7|12614.7|12650.16|12612.16|10
1612999490000|2021-02-10 23:24:50|12652.73|12614.73|12652.51|12614.51|12653.92|12615.92|12652.49|12614.49|10
1612999500000|2021-02-10 23:25:00|12652.2|12614.2|12656.9|12618.9|12656.9|12618.9|12652.2|12614.2|10
1612999510000|2021-02-10 23:25:10|12657.27|12619.27|12656.38|12618.38|12657.77|12619.77|12656.38|12618.38|10
1612999520000|2021-02-10 23:25:20|12657.87|12619.87|12659.03|12621.03|12659.03|12621.03|12657.82|12619.82|10
1612999530000|2021-02-10 23:25:30|12658.69|12620.69|12661.37|12623.37|12661.77|12623.77|12658.69|12620.69|10
1612999540000|2021-02-10 23:25:40|12661.79|12623.79|12660.72|12622.72|12662.1|12624.1|12660.28|12622.28|10
1612999550000|2021-02-10 23:25:50|12660.77|12622.77|12664.2|12626.2|12664.33|12626.33|12660.68|12622.68|10
1612999560000|2021-02-10 23:26:00|12664.86|12626.86|12665.78|12627.78|12666.79|12628.79|12664.86|12626.86|10
1612999570000|2021-02-10 23:26:10|12665.93|12627.93|12666.42|12628.42|12666.42|12628.42|12663.79|12625.79|10
1612999580000|2021-02-10 23:26:20|12666.77|12628.77|12669.64|12631.64|12669.64|12631.64|12666.77|12628.77|10
1612999590000|2021-02-10 23:26:30|12669.22|12631.22|12671.96|12633.96|12671.96|12633.96|12669.21|12631.21|10
1612999600000|2021-02-10 23:26:40|12672.47|12634.47|12675.24|12637.24|12675.42|12637.42|12672.47|12634.47|10
1612999610000|2021-02-10 23:26:50|12675.94|12637.94|12680.33|12642.33|12680.33|12642.33|12675.94|12637.94|10
1612999620000|2021-02-10 23:27:00|12681.01|12643.01|12685.41|12647.41|12685.41|12647.41|12680.77|12642.77|9
1612999630000|2021-02-10 23:27:10|12687.13|12649.13|12691.77|12653.77|12691.77|12653.77|12687.13|12649.13|10
1612999640000|2021-02-10 23:27:20|12691.5|12653.5|12697.7|12659.7|12697.7|12659.7|12691.5|12653.5|10
1612999650000|2021-02-10 23:27:30|12698.22|12660.22|12704.68|12666.68|12704.68|12666.68|12698.22|12660.22|10
1612999660000|2021-02-10 23:27:40|12704.83|12666.83|12707.84|12669.84|12708.3|12670.3|12704.65|12666.65|10
1612999670000|2021-02-10 23:27:50|12707.78|12669.78|12704.94|12666.94|12708.2|12670.2|12704.94|12666.94|10
1612999680000|2021-02-10 23:28:00|12704.84|12666.84|12701.85|12663.85|12704.86|12666.86|12701.85|12663.85|10
1612999690000|2021-02-10 23:28:10|12702.35|12664.35|12698.29|12660.29|12702.35|12664.35|12698.29|12660.29|10
1612999700000|2021-02-10 23:28:20|12696.01|12658.01|12695.41|12657.41|12696.01|12658.01|12694.76|12656.76|10
1612999710000|2021-02-10 23:28:30|12694.24|12656.24|12692.15|12654.15|12694.24|12656.24|12691.4|12653.4|10
1612999720000|2021-02-10 23:28:40|12692.07|12654.07|12688.66|12650.66|12692.07|12654.07|12688.66|12650.66|10
1612999730000|2021-02-10 23:28:50|12689.13|12651.13|12683.97|12645.97|12689.13|12651.13|12683.97|12645.97|10
1612999740000|2021-02-10 23:29:00|12683.83|12645.83|12681.79|12643.79|12683.96|12645.96|12681.79|12643.79|10
1612999750000|2021-02-10 23:29:10|12678.69|12640.69|12668.05|12630.05|12678.69|12640.69|12668.05|12630.05|10
1612999760000|2021-02-10 23:29:20|12668.38|12630.38|12671.02|12633.02|12671.02|12633.02|12668.38|12630.38|10
1612999770000|2021-02-10 23:29:30|12671.49|12633.49|12675.84|12637.84|12675.84|12637.84|12671.49|12633.49|10
1612999780000|2021-02-10 23:29:40|12676.19|12638.19|12679.75|12641.75|12680.13|12642.13|12676.1|12638.1|10
1612999790000|2021-02-10 23:29:50|12679.66|12641.66|12678.43|12640.43|12679.99|12641.99|12678.39|12640.39|10
1612999800000|2021-02-10 23:30:00|12677.88|12639.88|12682.75|12644.75|12682.94|12644.94|12677.88|12639.88|10
1612999810000|2021-02-10 23:30:10|12684.46|12646.46|12694.24|12656.24|12694.24|12656.24|12684.46|12646.46|10
1612999820000|2021-02-10 23:30:20|12696.59|12658.59|12699.64|12661.64|12700.34|12662.34|12696.59|12658.59|10
1612999830000|2021-02-10 23:30:30|12699.05|12661.05|12702.44|12664.44|12702.44|12664.44|12699.05|12661.05|10
1612999840000|2021-02-10 23:30:40|12703.26|12665.26|12704.35|12666.35|12706.14|12668.14|12702.89|12664.89|10
1612999850000|2021-02-10 23:30:50|12704.26|12666.26|12706.92|12668.92|12706.92|12668.92|12703.41|12665.41|10
1612999860000|2021-02-10 23:31:00|12706.93|12668.93|12708.62|12670.62|12709|12671|12705.92|12667.92|10
1612999870000|2021-02-10 23:31:10|12709.65|12671.65|12715.14|12677.14|12715.14|12677.14|12709.65|12671.65|10
1612999880000|2021-02-10 23:31:20|12714.59|12676.59|12716.89|12678.89|12716.89|12678.89|12714.59|12676.59|10
1612999890000|2021-02-10 23:31:30|12716.87|12678.87|12718.61|12680.61|12718.61|12680.61|12716.23|12678.23|10
1612999900000|2021-02-10 23:31:40|12718.73|12680.73|12716.32|12678.32|12719.08|12681.08|12716.32|12678.32|10
1612999910000|2021-02-10 23:31:50|12716.25|12678.25|12714.04|12676.04|12716.25|12678.25|12712.27|12674.27|10
1612999920000|2021-02-10 23:32:00|12713.69|12675.69|12708.61|12670.61|12713.69|12675.69|12708.61|12670.61|10
1612999930000|2021-02-10 23:32:10|12707.96|12669.96|12707.57|12669.57|12709.01|12671.01|12707.26|12669.26|10
1612999940000|2021-02-10 23:32:20|12706.84|12668.84|12707.81|12669.81|12707.81|12669.81|12703.86|12665.86|10
1612999950000|2021-02-10 23:32:30|12706.98|12668.98|12717.28|12679.28|12717.28|12679.28|12706.98|12668.98|10
1612999960000|2021-02-10 23:32:40|12717.69|12679.69|12721.42|12683.42|12721.47|12683.47|12717.69|12679.69|10
1612999970000|2021-02-10 23:32:50|12720.66|12682.66|12718.1|12680.1|12720.66|12682.66|12718.1|12680.1|10
1612999980000|2021-02-10 23:33:00|12718.96|12680.96|12722.44|12684.44|12722.44|12684.44|12718.96|12680.96|10
1612999990000|2021-02-10 23:33:10|12724.02|12686.02|12728.19|12690.19|12728.19|12690.19|12724.02|12686.02|10
1613000000000|2021-02-10 23:33:20|12727.34|12689.34|12729.63|12691.63|12729.63|12691.63|12726.43|12688.43|10
1613000010000|2021-02-10 23:33:30|12729.9|12691.9|12732.77|12694.77|12733.1|12695.1|12729.3|12691.3|10
1613000020000|2021-02-10 23:33:40|12733.76|12695.76|12735.5|12697.5|12736.89|12698.89|12733.76|12695.76|10
1613000030000|2021-02-10 23:33:50|12734.45|12696.45|12733.65|12695.65|12735.05|12697.05|12732.63|12694.63|10
1613000040000|2021-02-10 23:34:00|12734.88|12696.88|12742.02|12704.02|12742.65|12704.65|12734.88|12696.88|10
1613000050000|2021-02-10 23:34:10|12742.26|12704.26|12745.81|12707.81|12746.71|12708.71|12742.26|12704.26|10
1613000060000|2021-02-10 23:34:20|12745.71|12707.71|12747.03|12709.03|12747.26|12709.26|12745.71|12707.71|10
1613000070000|2021-02-10 23:34:30|12746.48|12708.48|12745.92|12707.92|12746.51|12708.51|12745.67|12707.67|10
1613000080000|2021-02-10 23:34:40|12742.55|12704.55|12742.14|12704.14|12742.55|12704.55|12741.17|12703.17|10
1613000090000|2021-02-10 23:34:50|12742.15|12704.15|12746.55|12708.55|12746.55|12708.55|12742.15|12704.15|10
1613000100000|2021-02-10 23:35:00|12746.88|12708.88|12749.98|12711.98|12749.98|12711.98|12746.03|12708.03|9
1613000110000|2021-02-10 23:35:10|12749.89|12711.89|12752.24|12714.24|12752.24|12714.24|12749.89|12711.89|10
1613000120000|2021-02-10 23:35:20|12753.46|12715.46|12751.85|12713.85|12753.46|12715.46|12751.85|12713.85|10
1613000130000|2021-02-10 23:35:30|12751.33|12713.33|12752.11|12714.11|12752.7|12714.7|12751.33|12713.33|10
1613000140000|2021-02-10 23:35:40|12752.74|12714.74|12753.44|12715.44|12754.74|12716.74|12752.34|12714.34|10
1613000150000|2021-02-10 23:35:50|12754.16|12716.16|12751.87|12713.87|12754.16|12716.16|12751.64|12713.64|10
1613000160000|2021-02-10 23:36:00|12752.06|12714.06|12749.96|12711.96|12752.08|12714.08|12749.88|12711.88|10
1613000170000|2021-02-10 23:36:10|12749.71|12711.71|12748.13|12710.13|12749.71|12711.71|12747.62|12709.62|10
1613000180000|2021-02-10 23:36:20|12747.57|12709.57|12747.37|12709.37|12749.11|12711.11|12747.37|12709.37|10
1613000190000|2021-02-10 23:36:30|12746.88|12708.88|12746.71|12708.71|12747.01|12709.01|12745.51|12707.51|10
1613000200000|2021-02-10 23:36:40|12747.25|12709.25|12746.54|12708.54|12747.6|12709.6|12745.89|12707.89|10
1613000210000|2021-02-10 23:36:50|12746.58|12708.58|12746.03|12708.03|12746.58|12708.58|12745.03|12707.03|10
1613000220000|2021-02-10 23:37:00|12745.74|12707.74|12743.03|12705.03|12746.16|12708.16|12743.03|12705.03|9
1613000230000|2021-02-10 23:37:10|12742.39|12704.39|12737.89|12699.89|12742.39|12704.39|12737.89|12699.89|10
1613000240000|2021-02-10 23:37:20|12738.11|12700.11|12736.82|12698.82|12739.03|12701.03|12736.02|12698.02|10
1613000250000|2021-02-10 23:37:30|12736.34|12698.34|12734.39|12696.39|12736.93|12698.93|12734.39|12696.39|10
1613000260000|2021-02-10 23:37:40|12732.37|12694.37|12727.44|12689.44|12732.37|12694.37|12727.44|12689.44|10
1613000270000|2021-02-10 23:37:50|12728.25|12690.25|12729.1|12691.1|12730.3|12692.3|12728.25|12690.25|10
1613000280000|2021-02-10 23:38:00|12729.24|12691.24|12735.38|12697.38|12735.38|12697.38|12729.24|12691.24|10
1613000290000|2021-02-10 23:38:10|12736.03|12698.03|12737.87|12699.87|12738.46|12700.46|12736.03|12698.03|10
1613000300000|2021-02-10 23:38:20|12737.95|12699.95|12735.12|12697.12|12737.95|12699.95|12734.54|12696.54|10
1613000310000|2021-02-10 23:38:30|12735.1|12697.1|12736.12|12698.12|12736.12|12698.12|12732.29|12694.29|10
1613000320000|2021-02-10 23:38:40|12736.04|12698.04|12734.26|12696.26|12736.69|12698.69|12734.26|12696.26|10
1613000330000|2021-02-10 23:38:50|12735.26|12697.26|12734.09|12696.09|12735.26|12697.26|12734.09|12696.09|10
1613000340000|2021-02-10 23:39:00|12733.87|12695.87|12741.73|12703.73|12741.73|12703.73|12733.87|12695.87|10
1613000350000|2021-02-10 23:39:10|12744.17|12706.17|12746.97|12708.97|12747.65|12709.65|12744.16|12706.16|10
1613000360000|2021-02-10 23:39:20|12745.68|12707.68|12740.09|12702.09|12745.96|12707.96|12740.09|12702.09|10
1613000370000|2021-02-10 23:39:30|12740.6|12702.6|12740.38|12702.38|12741.3|12703.3|12740.09|12702.09|10
1613000380000|2021-02-10 23:39:40|12739.58|12701.58|12736.75|12698.75|12740.3|12702.3|12736.75|12698.75|10
1613000390000|2021-02-10 23:39:50|12736.58|12698.58|12734.71|12696.71|12736.69|12698.69|12734.71|12696.71|10
1613000400000|2021-02-10 23:40:00|12735.22|12697.22|12734.93|12696.93|12736.26|12698.26|12734.3|12696.3|10
1613000410000|2021-02-10 23:40:10|12735.01|12697.01|12734.13|12696.13|12736.03|12698.03|12734.06|12696.06|10
1613000420000|2021-02-10 23:40:20|12734.49|12696.49|12733.52|12695.52|12734.49|12696.49|12732.65|12694.65|9
1613000430000|2021-02-10 23:40:30|12732.3|12694.3|12734.47|12696.47|12734.47|12696.47|12732.3|12694.3|10
1613000440000|2021-02-10 23:40:40|12737.93|12699.93|12735.57|12697.57|12739.7|12701.7|12735.57|12697.57|10
1613000450000|2021-02-10 23:40:50|12735.84|12697.84|12733.51|12695.51|12736.47|12698.47|12733.51|12695.51|10
1613000460000|2021-02-10 23:41:00|12733.12|12695.12|12727.55|12689.55|12733.12|12695.12|12727.55|12689.55|10
1613000470000|2021-02-10 23:41:10|12727.75|12689.75|12731.09|12693.09|12731.57|12693.57|12727.75|12689.75|10
1613000480000|2021-02-10 23:41:20|12732|12694|12733.4|12695.4|12734.72|12696.72|12732|12694|10
1613000490000|2021-02-10 23:41:30|12733.32|12695.32|12733.76|12695.76|12734.97|12696.97|12733.32|12695.32|10
1613000500000|2021-02-10 23:41:40|12733.38|12695.38|12739.72|12701.72|12739.72|12701.72|12733.38|12695.38|10
1613000510000|2021-02-10 23:41:50|12739.48|12701.48|12741.43|12703.43|12741.43|12703.43|12739.23|12701.23|10
1613000520000|2021-02-10 23:42:00|12741.48|12703.48|12744.6|12706.6|12744.6|12706.6|12740.53|12702.53|10
1613000530000|2021-02-10 23:42:10|12746.1|12708.1|12751.84|12713.84|12751.84|12713.84|12746.1|12708.1|10
1613000540000|2021-02-10 23:42:20|12751.86|12713.86|12750.06|12712.06|12752.35|12714.35|12749.97|12711.97|10
1613000550000|2021-02-10 23:42:30|12750.29|12712.29|12748.65|12710.65|12750.29|12712.29|12748.65|12710.65|10
1613000560000|2021-02-10 23:42:40|12747.63|12709.63|12751.36|12713.36|12751.36|12713.36|12747.48|12709.48|10
1613000570000|2021-02-10 23:42:50|12750.8|12712.8|12751.34|12713.34|12753.09|12715.09|12750.8|12712.8|10
1613000580000|2021-02-10 23:43:00|12751.86|12713.86|12755.53|12717.53|12755.56|12717.56|12751.85|12713.85|10
1613000590000|2021-02-10 23:43:10|12756.18|12718.18|12756.05|12718.05|12757.51|12719.51|12755.73|12717.73|10
1613000600000|2021-02-10 23:43:20|12755.81|12717.81|12755.78|12717.78|12756.33|12718.33|12754.94|12716.94|10
1613000610000|2021-02-10 23:43:30|12756.41|12718.41|12752.03|12714.03|12756.41|12718.41|12752.03|12714.03|10
1613000620000|2021-02-10 23:43:40|12751.31|12713.31|12749.08|12711.08|12751.31|12713.31|12748.44|12710.44|10
1613000630000|2021-02-10 23:43:50|12748.28|12710.28|12748.57|12710.57|12751.14|12713.14|12748.28|12710.28|10
1613000640000|2021-02-10 23:44:00|12747.19|12709.19|12741.49|12703.49|12747.19|12709.19|12741.45|12703.45|10
1613000650000|2021-02-10 23:44:10|12741.52|12703.52|12740.96|12702.96|12741.52|12703.52|12740.03|12702.03|10
1613000660000|2021-02-10 23:44:20|12741.02|12703.02|12741.16|12703.16|12742.47|12704.47|12740.86|12702.86|10
1613000670000|2021-02-10 23:44:30|12741.78|12703.78|12741.5|12703.5|12742.74|12704.74|12741.4|12703.4|10
1613000680000|2021-02-10 23:44:40|12740.73|12702.73|12740.28|12702.28|12740.9|12702.9|12739.72|12701.72|10
1613000690000|2021-02-10 23:44:50|12739.83|12701.83|12742.51|12704.51|12742.6|12704.6|12739.83|12701.83|10
1613000700000|2021-02-10 23:45:00|12742.37|12704.37|12738.13|12700.13|12742.37|12704.37|12737.92|12699.92|10
1613000710000|2021-02-10 23:45:10|12734.28|12696.28|12726.25|12688.25|12734.28|12696.28|12726.25|12688.25|10
1613000720000|2021-02-10 23:45:20|12725|12687|12721.44|12683.44|12725|12687|12720.72|12682.72|10
1613000730000|2021-02-10 23:45:30|12720.03|12682.03|12722.48|12684.48|12722.48|12684.48|12719.42|12681.42|10
1613000740000|2021-02-10 23:45:40|12722.78|12684.78|12718.03|12680.03|12722.78|12684.78|12717.31|12679.31|10
1613000750000|2021-02-10 23:45:50|12718.42|12680.42|12718.89|12680.89|12719.65|12681.65|12717.93|12679.93|10
1613000760000|2021-02-10 23:46:00|12718.75|12680.75|12722.7|12684.7|12722.7|12684.7|12718.75|12680.75|10
1613000770000|2021-02-10 23:46:10|12723.81|12685.81|12727.22|12689.22|12727.22|12689.22|12723.8|12685.8|9
1613000780000|2021-02-10 23:46:20|12727.84|12689.84|12727.79|12689.79|12728.84|12690.84|12727.79|12689.79|10
1613000790000|2021-02-10 23:46:30|12729.58|12691.58|12732.07|12694.07|12732.33|12694.33|12727.37|12689.37|10
1613000800000|2021-02-10 23:46:40|12733.74|12695.74|12733.3|12695.3|12734.12|12696.12|12732.29|12694.29|10
1613000810000|2021-02-10 23:46:50|12733.07|12695.07|12729.67|12691.67|12733.22|12695.22|12729.67|12691.67|10
1613000820000|2021-02-10 23:47:00|12730.91|12692.91|12725.36|12687.36|12730.91|12692.91|12725.36|12687.36|10
1613000830000|2021-02-10 23:47:10|12724.49|12686.49|12722.31|12684.31|12725.13|12687.13|12721.93|12683.93|10
1613000840000|2021-02-10 23:47:20|12720.59|12682.59|12716|12678|12721.71|12683.71|12716|12678|10
1613000850000|2021-02-10 23:47:30|12715.43|12677.43|12709.89|12671.89|12715.51|12677.51|12709.89|12671.89|9
1613000860000|2021-02-10 23:47:40|12705.74|12667.74|12695.45|12657.45|12705.74|12667.74|12695.1|12657.1|10
1613000870000|2021-02-10 23:47:50|12694.95|12656.95|12688.11|12650.11|12694.95|12656.95|12688.11|12650.11|10
1613000880000|2021-02-10 23:48:00|12687.83|12649.83|12682.34|12644.34|12687.83|12649.83|12682.34|12644.34|10
1613000890000|2021-02-10 23:48:10|12682.18|12644.18|12685.13|12647.13|12685.13|12647.13|12682.18|12644.18|10
1613000900000|2021-02-10 23:48:20|12685.14|12647.14|12673.99|12635.99|12685.47|12647.47|12673.99|12635.99|10
1613000910000|2021-02-10 23:48:30|12672.83|12634.83|12670.42|12632.42|12672.83|12634.83|12668.78|12630.78|10
1613000920000|2021-02-10 23:48:40|12670.85|12632.85|12666.31|12628.31|12671.88|12633.88|12666.31|12628.31|10
1613000930000|2021-02-10 23:48:50|12664.64|12626.64|12661.68|12623.68|12665.27|12627.27|12660.82|12622.82|10
1613000940000|2021-02-10 23:49:00|12660.26|12622.26|12658.59|12620.59|12660.26|12622.26|12658.24|12620.24|10
1613000950000|2021-02-10 23:49:10|12659.42|12621.42|12646.66|12608.66|12659.42|12621.42|12646.66|12608.66|10
1613000960000|2021-02-10 23:49:20|12643.93|12605.93|12643.67|12605.67|12643.93|12605.93|12640.26|12602.26|10
1613000970000|2021-02-10 23:49:30|12644.33|12606.33|12648.9|12610.9|12648.9|12610.9|12644.33|12606.33|10
1613000980000|2021-02-10 23:49:40|12646.65|12608.65|12650.66|12612.66|12651.75|12613.75|12646.65|12608.65|10
1613000990000|2021-02-10 23:49:50|12650.6|12612.6|12651.64|12613.64|12652.4|12614.4|12648.42|12610.42|10
1613001000000|2021-02-10 23:50:00|12650.22|12612.22|12627.33|12589.33|12650.22|12612.22|12627.33|12589.33|10
1613001010000|2021-02-10 23:50:10|12627.25|12589.25|12629.78|12591.78|12629.78|12591.78|12622.93|12584.93|10
1613001020000|2021-02-10 23:50:20|12628.04|12590.04|12629.75|12591.75|12631.87|12593.87|12627.9|12589.9|10
1613001030000|2021-02-10 23:50:30|12629.8|12591.8|12621.95|12583.95|12631.08|12593.08|12621.9|12583.9|10
1613001040000|2021-02-10 23:50:40|12621.8|12583.8|12617.71|12579.71|12621.8|12583.8|12617.71|12579.71|10
1613001050000|2021-02-10 23:50:50|12618.77|12580.77|12615.13|12577.13|12618.77|12580.77|12615.13|12577.13|10
1613001060000|2021-02-10 23:51:00|12615.11|12577.11|12619.37|12581.37|12619.37|12581.37|12613.32|12575.32|10
1613001070000|2021-02-10 23:51:10|12620.46|12582.46|12624.43|12586.43|12624.45|12586.45|12620.46|12582.46|10
1613001080000|2021-02-10 23:51:20|12625.91|12587.91|12628.11|12590.11|12628.11|12590.11|12624.7|12586.7|10
1613001090000|2021-02-10 23:51:30|12630.02|12592.02|12629.21|12591.21|12630.44|12592.44|12628.93|12590.93|10
1613001100000|2021-02-10 23:51:40|12630|12592|12626.85|12588.85|12630|12592|12626.85|12588.85|10
1613001110000|2021-02-10 23:51:50|12626.5|12588.5|12622.45|12584.45|12626.5|12588.5|12622.45|12584.45|10
1613001120000|2021-02-10 23:52:00|12621.67|12583.67|12625.85|12587.85|12625.95|12587.95|12620.42|12582.42|10
1613001130000|2021-02-10 23:52:10|12626.12|12588.12|12626.85|12588.85|12628.03|12590.03|12626.12|12588.12|10
1613001140000|2021-02-10 23:52:20|12626.43|12588.43|12633.26|12595.26|12633.26|12595.26|12626.43|12588.43|10
1613001150000|2021-02-10 23:52:30|12633.44|12595.44|12637.78|12599.78|12637.78|12599.78|12633.15|12595.15|10
1613001160000|2021-02-10 23:52:40|12638.46|12600.46|12642.4|12604.4|12642.4|12604.4|12638.46|12600.46|10
1613001170000|2021-02-10 23:52:50|12642.58|12604.58|12641.86|12603.86|12642.58|12604.58|12641.02|12603.02|10
1613001180000|2021-02-10 23:53:00|12641.56|12603.56|12640.56|12602.56|12641.86|12603.86|12639.75|12601.75|10
1613001190000|2021-02-10 23:53:10|12639.88|12601.88|12638.23|12600.23|12640.59|12602.59|12638.23|12600.23|10
1613001200000|2021-02-10 23:53:20|12638.27|12600.27|12637.33|12599.33|12638.28|12600.28|12636.94|12598.94|10
1613001210000|2021-02-10 23:53:30|12635.97|12597.97|12631.61|12593.61|12635.97|12597.97|12631.61|12593.61|10
1613001220000|2021-02-10 23:53:40|12631.55|12593.55|12626.24|12588.24|12631.55|12593.55|12625.79|12587.79|10
1613001230000|2021-02-10 23:53:50|12625.24|12587.24|12622.47|12584.47|12625.41|12587.41|12622.47|12584.47|10
1613001240000|2021-02-10 23:54:00|12622.58|12584.58|12630.43|12592.43|12630.43|12592.43|12622.58|12584.58|10
1613001250000|2021-02-10 23:54:10|12630.84|12592.84|12632.12|12594.12|12632.24|12594.24|12629.92|12591.92|10
1613001260000|2021-02-10 23:54:20|12632.36|12594.36|12631.62|12593.62|12632.36|12594.36|12630.92|12592.92|10
1613001270000|2021-02-10 23:54:30|12632.18|12594.18|12636.53|12598.53|12636.53|12598.53|12632.18|12594.18|10
1613001280000|2021-02-10 23:54:40|12637.57|12599.57|12641.27|12603.27|12641.27|12603.27|12637.57|12599.57|10
1613001290000|2021-02-10 23:54:50|12642.16|12604.16|12640.19|12602.19|12642.16|12604.16|12640.19|12602.19|9
1613001300000|2021-02-10 23:55:00|12640.77|12602.77|12640.06|12602.06|12641.47|12603.47|12639.35|12601.35|10
1613001310000|2021-02-10 23:55:10|12639.59|12601.59|12639.64|12601.64|12640.93|12602.93|12639.59|12601.59|10
1613001320000|2021-02-10 23:55:20|12640.56|12602.56|12641.23|12603.23|12642.11|12604.11|12640.44|12602.44|10
1613001330000|2021-02-10 23:55:30|12641.38|12603.38|12639.08|12601.08|12641.38|12603.38|12639.03|12601.03|10
1613001340000|2021-02-10 23:55:40|12639.65|12601.65|12644|12606|12644.55|12606.55|12639.65|12601.65|10
1613001350000|2021-02-10 23:55:50|12645.14|12607.14|12646.74|12608.74|12646.74|12608.74|12645.14|12607.14|10
1613001360000|2021-02-10 23:56:00|12648.44|12610.44|12651.23|12613.23|12651.24|12613.24|12648.44|12610.44|10
1613001370000|2021-02-10 23:56:10|12652.57|12614.57|12655.88|12617.88|12655.88|12617.88|12651.96|12613.96|10
1613001380000|2021-02-10 23:56:20|12656.87|12618.87|12661.36|12623.36|12661.36|12623.36|12656.87|12618.87|10
1613001390000|2021-02-10 23:56:30|12661.11|12623.11|12660.18|12622.18|12661.23|12623.23|12660.18|12622.18|10
1613001400000|2021-02-10 23:56:40|12660.12|12622.12|12660.17|12622.17|12660.55|12622.55|12659.58|12621.58|10
1613001410000|2021-02-10 23:56:50|12660.77|12622.77|12662.45|12624.45|12663.17|12625.17|12660.77|12622.77|10
1613001420000|2021-02-10 23:57:00|12662.07|12624.07|12665.24|12627.24|12665.24|12627.24|12661.91|12623.91|10
1613001430000|2021-02-10 23:57:10|12665.71|12627.71|12666.53|12628.53|12666.94|12628.94|12665.71|12627.71|10
1613001440000|2021-02-10 23:57:20|12666.54|12628.54|12663.04|12625.04|12666.94|12628.94|12663.04|12625.04|10
1613001450000|2021-02-10 23:57:30|12663.38|12625.38|12659.98|12621.98|12663.38|12625.38|12658.6|12620.6|10
1613001460000|2021-02-10 23:57:40|12659.74|12621.74|12661.33|12623.33|12661.51|12623.51|12659.48|12621.48|9
1613001470000|2021-02-10 23:57:50|12662.29|12624.29|12665.87|12627.87|12666.6|12628.6|12661.35|12623.35|10
1613001480000|2021-02-10 23:58:00|12665.14|12627.14|12666.08|12628.08|12666.08|12628.08|12663.34|12625.34|10
1613001490000|2021-02-10 23:58:10|12665.82|12627.82|12670.75|12632.75|12670.75|12632.75|12665.82|12627.82|10
1613001500000|2021-02-10 23:58:20|12670.8|12632.8|12675.33|12637.33|12675.58|12637.58|12670.8|12632.8|10
1613001510000|2021-02-10 23:58:30|12675.86|12637.86|12668.59|12630.59|12675.86|12637.86|12668.59|12630.59|10
1613001520000|2021-02-10 23:58:40|12667.08|12629.08|12666.04|12628.04|12667.08|12629.08|12665.81|12627.81|10
1613001530000|2021-02-10 23:58:50|12665.05|12627.05|12669.29|12631.29|12669.29|12631.29|12664.56|12626.56|10
1613001540000|2021-02-10 23:59:00|12669.71|12631.71|12668.62|12630.62|12671.32|12633.32|12668.62|12630.62|10
1613001550000|2021-02-10 23:59:10|12668.5|12630.5|12666.03|12628.03|12669.31|12631.31|12666.03|12628.03|10
1613001560000|2021-02-10 23:59:20|12665.51|12627.51|12662.73|12624.73|12665.63|12627.63|12662.73|12624.73|10
1613001570000|2021-02-10 23:59:30|12662.86|12624.86|12659.85|12621.85|12663.24|12625.24|12659.85|12621.85|10
1613001580000|2021-02-10 23:59:40|12658.64|12620.64|12651.92|12613.92|12658.64|12620.64|12651.92|12613.92|10
1613001590000|2021-02-10 23:59:50|12651.56|12613.56|12650.47|12612.47|12651.98|12613.98|12649.6|12611.6|10
1613001600000|2021-02-11 00:00:00|12650.39|12612.39|12648.01|12610.01|12650.39|12612.39|12648.01|12610.01|10
1613001610000|2021-02-11 00:00:10|12649.71|12611.71|12657.41|12619.41|12657.41|12619.41|12649.09|12611.09|10
1613001620000|2021-02-11 00:00:20|12658.85|12620.85|12663.41|12625.41|12664.53|12626.53|12658.85|12620.85|10
1613001630000|2021-02-11 00:00:30|12662.55|12624.55|12661.09|12623.09|12662.55|12624.55|12658.8|12620.8|10
1613001640000|2021-02-11 00:00:40|12664.19|12626.19|12666.76|12628.76|12666.76|12628.76|12664.19|12626.19|10
1613001650000|2021-02-11 00:00:50|12666.98|12628.98|12667.09|12629.09|12668.54|12630.54|12666.38|12628.38|10
1613001660000|2021-02-11 00:01:00|12666.55|12628.55|12666.11|12628.11|12666.55|12628.55|12664.06|12626.06|10
1613001670000|2021-02-11 00:01:10|12665.39|12627.39|12672.5|12634.5|12672.62|12634.62|12665.28|12627.28|10
1613001680000|2021-02-11 00:01:20|12674.69|12636.69|12688.12|12650.12|12688.61|12650.61|12674.69|12636.69|10
1613001690000|2021-02-11 00:01:30|12688.77|12650.77|12696.38|12658.38|12696.38|12658.38|12687.91|12649.91|10
1613001700000|2021-02-11 00:01:40|12698.3|12660.3|12706.39|12668.39|12706.39|12668.39|12698.3|12660.3|10
1613001710000|2021-02-11 00:01:50|12707.41|12669.41|12702.04|12664.04|12707.41|12669.41|12700.01|12662.01|10
1613001720000|2021-02-11 00:02:00|12702.14|12664.14|12701.82|12663.82|12704.1|12666.1|12701.22|12663.22|10
1613001730000|2021-02-11 00:02:10|12698.43|12660.43|12677.53|12639.53|12698.43|12660.43|12677.53|12639.53|10
1613001740000|2021-02-11 00:02:20|12671.77|12633.77|12653.22|12615.22|12671.77|12633.77|12653.22|12615.22|10
1613001750000|2021-02-11 00:02:30|12651.57|12613.57|12650.78|12612.78|12651.63|12613.63|12649.53|12611.53|10
1613001760000|2021-02-11 00:02:40|12648.28|12610.28|12629.7|12591.7|12648.28|12610.28|12629.7|12591.7|10
1613001770000|2021-02-11 00:02:50|12628.28|12590.28|12605.62|12567.62|12628.28|12590.28|12604.41|12566.41|10
1613001780000|2021-02-11 00:03:00|12604.82|12566.82|12592.99|12554.99|12604.82|12566.82|12592.99|12554.99|10
1613001790000|2021-02-11 00:03:10|12591.52|12553.52|12594.51|12556.51|12598.87|12560.87|12591.52|12553.52|10
1613001800000|2021-02-11 00:03:20|12590.62|12552.62|12572.28|12534.28|12590.62|12552.62|12572.28|12534.28|10
1613001810000|2021-02-11 00:03:30|12568.7|12530.7|12555.94|12517.94|12568.7|12530.7|12555.94|12517.94|10
1613001820000|2021-02-11 00:03:40|12554.55|12516.55|12557.85|12519.85|12557.85|12519.85|12551.17|12513.17|10
1613001830000|2021-02-11 00:03:50|12559.29|12521.29|12564.6|12526.6|12565.16|12527.16|12559.29|12521.29|10
1613001840000|2021-02-11 00:04:00|12564.85|12526.85|12566.88|12528.88|12567.95|12529.95|12564.65|12526.65|10
1613001850000|2021-02-11 00:04:10|12566.25|12528.25|12584.1|12546.1|12584.1|12546.1|12566.25|12528.25|10
1613001860000|2021-02-11 00:04:20|12584.66|12546.66|12591.44|12553.44|12591.94|12553.94|12584.66|12546.66|10
1613001870000|2021-02-11 00:04:30|12591.5|12553.5|12595.93|12557.93|12595.93|12557.93|12591.5|12553.5|10
1613001880000|2021-02-11 00:04:40|12595.4|12557.4|12601.49|12563.49|12601.53|12563.53|12595.4|12557.4|10
1613001890000|2021-02-11 00:04:50|12602.24|12564.24|12600.54|12562.54|12602.58|12564.58|12599.81|12561.81|10
1613001900000|2021-02-11 00:05:00|12600.06|12562.06|12599.14|12561.14|12600.06|12562.06|12597.18|12559.18|10
1613001910000|2021-02-11 00:05:10|12598.95|12560.95|12596.89|12558.89|12599.31|12561.31|12596.89|12558.89|10
1613001920000|2021-02-11 00:05:20|12596.37|12558.37|12592.43|12554.43|12597.49|12559.49|12592.43|12554.43|10
1613001930000|2021-02-11 00:05:30|12590.95|12552.95|12581.77|12543.77|12590.95|12552.95|12581.77|12543.77|10
1613001940000|2021-02-11 00:05:40|12580.63|12542.63|12586|12548|12586|12548|12579.74|12541.74|10
1613001950000|2021-02-11 00:05:50|12586.35|12548.35|12586.12|12548.12|12586.48|12548.48|12585.55|12547.55|10
1613001960000|2021-02-11 00:06:00|12585.93|12547.93|12594.95|12556.95|12595.3|12557.3|12585.93|12547.93|10
1613001970000|2021-02-11 00:06:10|12595.21|12557.21|12598.01|12560.01|12598.01|12560.01|12594.85|12556.85|10
1613001980000|2021-02-11 00:06:20|12597.2|12559.2|12596.89|12558.89|12597.2|12559.2|12594.55|12556.55|10
1613001990000|2021-02-11 00:06:30|12596.39|12558.39|12597.15|12559.15|12599.09|12561.09|12596.39|12558.39|10
1613002000000|2021-02-11 00:06:40|12598.9|12560.9|12600.69|12562.69|12602.2|12564.2|12598.87|12560.87|10
1613002010000|2021-02-11 00:06:50|12600.11|12562.11|12596.98|12558.98|12600.11|12562.11|12596.13|12558.13|10
1613002020000|2021-02-11 00:07:00|12597.49|12559.49|12605.62|12567.62|12605.62|12567.62|12597.49|12559.49|10
1613002030000|2021-02-11 00:07:10|12605.13|12567.13|12603.51|12565.51|12606.35|12568.35|12603.02|12565.02|10
1613002040000|2021-02-11 00:07:20|12602.96|12564.96|12605.02|12567.02|12605.95|12567.95|12602.96|12564.96|10
1613002050000|2021-02-11 00:07:30|12605.63|12567.63|12610.11|12572.11|12610.27|12572.27|12605.46|12567.46|10
1613002060000|2021-02-11 00:07:40|12610.5|12572.5|12612.48|12574.48|12612.48|12574.48|12609.94|12571.94|10
1613002070000|2021-02-11 00:07:50|12613.47|12575.47|12616.42|12578.42|12616.76|12578.76|12613.2|12575.2|9
1613002080000|2021-02-11 00:08:00|12615.85|12577.85|12614.85|12576.85|12616.5|12578.5|12614.85|12576.85|10
1613002090000|2021-02-11 00:08:10|12611.23|12573.23|12603.92|12565.92|12611.23|12573.23|12603.53|12565.53|10
1613002100000|2021-02-11 00:08:20|12603.32|12565.32|12609.87|12571.87|12609.87|12571.87|12602.29|12564.29|10
1613002110000|2021-02-11 00:08:30|12609.1|12571.1|12608.9|12570.9|12610|12572|12608.37|12570.37|9
1613002120000|2021-02-11 00:08:40|12608.3|12570.3|12607.31|12569.31|12609.24|12571.24|12607.31|12569.31|10
1613002130000|2021-02-11 00:08:50|12607.14|12569.14|12596.56|12558.56|12607.14|12569.14|12596.56|12558.56|10
1613002140000|2021-02-11 00:09:00|12596.18|12558.18|12593.41|12555.41|12596.45|12558.45|12593.19|12555.19|10
1613002150000|2021-02-11 00:09:10|12595.44|12557.44|12601.54|12563.54|12603.52|12565.52|12595.44|12557.44|10
1613002160000|2021-02-11 00:09:20|12599.96|12561.96|12597.39|12559.39|12599.96|12561.96|12596.03|12558.03|10
1613002170000|2021-02-11 00:09:30|12596.68|12558.68|12597.1|12559.1|12597.74|12559.74|12596.35|12558.35|10
1613002180000|2021-02-11 00:09:40|12597.32|12559.32|12597.23|12559.23|12598.42|12560.42|12596.76|12558.76|10
1613002190000|2021-02-11 00:09:50|12597.29|12559.29|12591.94|12553.94|12597.29|12559.29|12591.83|12553.83|10
1613002200000|2021-02-11 00:10:00|12592.14|12554.14|12591.03|12553.03|12592.87|12554.87|12591.03|12553.03|10
1613002210000|2021-02-11 00:10:10|12590.65|12552.65|12580.48|12542.48|12590.65|12552.65|12580.48|12542.48|10
1613002220000|2021-02-11 00:10:20|12579.4|12541.4|12572.49|12534.49|12579.92|12541.92|12572.49|12534.49|10
1613002230000|2021-02-11 00:10:30|12572.38|12534.38|12562.33|12524.33|12572.38|12534.38|12561.33|12523.33|10
1613002240000|2021-02-11 00:10:40|12562.8|12524.8|12561.29|12523.29|12562.8|12524.8|12559.77|12521.77|10
1613002250000|2021-02-11 00:10:50|12561.51|12523.51|12558.85|12520.85|12562.92|12524.92|12557.92|12519.92|10
1613002260000|2021-02-11 00:11:00|12558.15|12520.15|12556.71|12518.71|12558.15|12520.15|12550.79|12512.79|10
1613002270000|2021-02-11 00:11:10|12557.17|12519.17|12556.03|12518.03|12557.4|12519.4|12556.03|12518.03|10
1613002280000|2021-02-11 00:11:20|12555.19|12517.19|12557.82|12519.82|12558.03|12520.03|12554.9|12516.9|10
1613002290000|2021-02-11 00:11:30|12558.33|12520.33|12555.8|12517.8|12558.33|12520.33|12554.84|12516.84|10
1613002300000|2021-02-11 00:11:40|12557.27|12519.27|12562.09|12524.09|12562.09|12524.09|12557.27|12519.27|10
1613002310000|2021-02-11 00:11:50|12561.65|12523.65|12562.03|12524.03|12562.03|12524.03|12561.18|12523.18|10
1613002320000|2021-02-11 00:12:00|12561.51|12523.51|12555.1|12517.1|12561.51|12523.51|12552.35|12514.35|10
1613002330000|2021-02-11 00:12:10|12554.94|12516.94|12562.31|12524.31|12562.31|12524.31|12554.94|12516.94|10
1613002340000|2021-02-11 00:12:20|12562.7|12524.7|12569.38|12531.38|12570.87|12532.87|12562.7|12524.7|10
1613002350000|2021-02-11 00:12:30|12569.23|12531.23|12565.13|12527.13|12569.23|12531.23|12565.13|12527.13|9
1613002360000|2021-02-11 00:12:40|12564.64|12526.64|12561.27|12523.27|12564.64|12526.64|12561.27|12523.27|10
1613002370000|2021-02-11 00:12:50|12560.96|12522.96|12560.84|12522.84|12561.2|12523.2|12558.8|12520.8|10
1613002380000|2021-02-11 00:13:00|12560.42|12522.42|12550.06|12512.06|12560.42|12522.42|12550.04|12512.04|10
1613002390000|2021-02-11 00:13:10|12550.79|12512.79|12549.89|12511.89|12552.67|12514.67|12549.89|12511.89|10
1613002400000|2021-02-11 00:13:20|12550.93|12512.93|12536.84|12498.84|12550.93|12512.93|12536.84|12498.84|10
1613002410000|2021-02-11 00:13:30|12535.9|12497.9|12541.83|12503.83|12541.83|12503.83|12535.45|12497.45|10
1613002420000|2021-02-11 00:13:40|12541.81|12503.81|12539.23|12501.23|12544.54|12506.54|12539.23|12501.23|10
1613002430000|2021-02-11 00:13:50|12540.16|12502.16|12528.29|12490.29|12540.16|12502.16|12528.29|12490.29|10
1613002440000|2021-02-11 00:14:00|12529.37|12491.37|12538.65|12500.65|12539.07|12501.07|12529.37|12491.37|10
1613002450000|2021-02-11 00:14:10|12537.02|12499.02|12540.05|12502.05|12540.05|12502.05|12535.51|12497.51|10
1613002460000|2021-02-11 00:14:20|12540.84|12502.84|12543.52|12505.52|12545.36|12507.36|12540.84|12502.84|10
1613002470000|2021-02-11 00:14:30|12544.71|12506.71|12541.38|12503.38|12544.71|12506.71|12540.83|12502.83|10
1613002480000|2021-02-11 00:14:40|12543.02|12505.02|12548.06|12510.06|12548.06|12510.06|12542.38|12504.38|10
1613002490000|2021-02-11 00:14:50|12547.16|12509.16|12541.81|12503.81|12548.39|12510.39|12541.81|12503.81|10
1613002500000|2021-02-11 00:15:00|12540.63|12502.63|12530.24|12492.24|12540.63|12502.63|12530.24|12492.24|10
1613002510000|2021-02-11 00:15:10|12530.08|12492.08|12532.47|12494.47|12532.47|12494.47|12527.32|12489.32|10
1613002520000|2021-02-11 00:15:20|12532.39|12494.39|12545.3|12507.3|12545.3|12507.3|12532.39|12494.39|10
1613002530000|2021-02-11 00:15:30|12545.08|12507.08|12554.53|12516.53|12554.53|12516.53|12545.08|12507.08|10
1613002540000|2021-02-11 00:15:40|12557.54|12519.54|12561.79|12523.79|12562.58|12524.58|12557.54|12519.54|10
1613002550000|2021-02-11 00:15:50|12561.44|12523.44|12557.32|12519.32|12561.44|12523.44|12556.08|12518.08|10
1613002560000|2021-02-11 00:16:00|12557.4|12519.4|12558.67|12520.67|12558.67|12520.67|12555.58|12517.58|10
1613002570000|2021-02-11 00:16:10|12558.6|12520.6|12561.45|12523.45|12561.45|12523.45|12558.6|12520.6|10
1613002580000|2021-02-11 00:16:20|12563.17|12525.17|12558.19|12520.19|12563.17|12525.17|12557.49|12519.49|10
1613002590000|2021-02-11 00:16:30|12558.74|12520.74|12554.49|12516.49|12558.74|12520.74|12551.59|12513.59|10
1613002600000|2021-02-11 00:16:40|12553.27|12515.27|12559.09|12521.09|12559.09|12521.09|12552.95|12514.95|10
1613002610000|2021-02-11 00:16:50|12560.09|12522.09|12560.42|12522.42|12561.87|12523.87|12560.09|12522.09|10
1613002620000|2021-02-11 00:17:00|12560.24|12522.24|12562.67|12524.67|12562.67|12524.67|12558.45|12520.45|10
1613002630000|2021-02-11 00:17:10|12562.81|12524.81|12568.6|12530.6|12568.6|12530.6|12562.81|12524.81|10
1613002640000|2021-02-11 00:17:20|12568.74|12530.74|12559.04|12521.04|12568.74|12530.74|12559.04|12521.04|10
1613002650000|2021-02-11 00:17:30|12557.46|12519.46|12560.81|12522.81|12561.19|12523.19|12557.46|12519.46|10
1613002660000|2021-02-11 00:17:40|12560.42|12522.42|12559.99|12521.99|12561.66|12523.66|12559.4|12521.4|10
1613002670000|2021-02-11 00:17:50|12559.33|12521.33|12557.03|12519.03|12559.48|12521.48|12557.03|12519.03|10
1613002680000|2021-02-11 00:18:00|12558.49|12520.49|12563.06|12525.06|12563.06|12525.06|12558.33|12520.33|10
1613002690000|2021-02-11 00:18:10|12563.77|12525.77|12566.81|12528.81|12566.81|12528.81|12563.77|12525.77|10
1613002700000|2021-02-11 00:18:20|12568.24|12530.24|12573.53|12535.53|12573.53|12535.53|12568.23|12530.23|10
1613002710000|2021-02-11 00:18:30|12574.32|12536.32|12579.1|12541.1|12579.1|12541.1|12574.27|12536.27|10
1613002720000|2021-02-11 00:18:40|12578.97|12540.97|12580.46|12542.46|12581.49|12543.49|12578.59|12540.59|10
1613002730000|2021-02-11 00:18:50|12580.77|12542.77|12577.53|12539.53|12581.07|12543.07|12577.11|12539.11|10
1613002740000|2021-02-11 00:19:00|12576.7|12538.7|12576.61|12538.61|12576.85|12538.85|12575.77|12537.77|10
1613002750000|2021-02-11 00:19:10|12576.08|12538.08|12578.17|12540.17|12578.31|12540.31|12576.02|12538.02|10
1613002760000|2021-02-11 00:19:20|12577.81|12539.81|12572.73|12534.73|12577.81|12539.81|12571.87|12533.87|10
1613002770000|2021-02-11 00:19:30|12572.04|12534.04|12564.1|12526.1|12572.04|12534.04|12564.1|12526.1|10
1613002780000|2021-02-11 00:19:40|12563.95|12525.95|12577.34|12539.34|12579.46|12541.46|12563.95|12525.95|10
1613002790000|2021-02-11 00:19:50|12578.11|12540.11|12579.1|12541.1|12579.29|12541.29|12576.15|12538.15|10
1613002800000|2021-02-11 00:20:00|12578.39|12540.39|12577.6|12539.6|12579.3|12541.3|12577.46|12539.46|10
1613002810000|2021-02-11 00:20:10|12577.23|12539.23|12579.45|12541.45|12579.87|12541.87|12577.23|12539.23|10
1613002820000|2021-02-11 00:20:20|12579.91|12541.91|12581.02|12543.02|12581.06|12543.06|12579.76|12541.76|10
1613002830000|2021-02-11 00:20:30|12582.14|12544.14|12585.22|12547.22|12585.22|12547.22|12582.14|12544.14|9
1613002840000|2021-02-11 00:20:40|12585.53|12547.53|12583.83|12545.83|12585.56|12547.56|12583.66|12545.66|10
1613002850000|2021-02-11 00:20:50|12584.75|12546.75|12586.81|12548.81|12586.81|12548.81|12584.75|12546.75|10
1613002860000|2021-02-11 00:21:00|12586.03|12548.03|12587.12|12549.12|12587.12|12549.12|12586.03|12548.03|9
1613002870000|2021-02-11 00:21:10|12588.05|12550.05|12590.68|12552.68|12590.68|12552.68|12587.58|12549.58|10
1613002880000|2021-02-11 00:21:20|12590.11|12552.11|12587.09|12549.09|12590.11|12552.11|12587.09|12549.09|10
1613002890000|2021-02-11 00:21:30|12586.58|12548.58|12585.8|12547.8|12587.44|12549.44|12585.23|12547.23|10
1613002900000|2021-02-11 00:21:40|12585.33|12547.33|12584.39|12546.39|12585.47|12547.47|12583.58|12545.58|10
1613002910000|2021-02-11 00:21:50|12585.05|12547.05|12584.43|12546.43|12586.16|12548.16|12584.43|12546.43|10
1613002920000|2021-02-11 00:22:00|12584.82|12546.82|12590.25|12552.25|12590.25|12552.25|12584.21|12546.21|10
1613002930000|2021-02-11 00:22:10|12592.47|12554.47|12594.86|12556.86|12596.54|12558.54|12592.47|12554.47|10
1613002940000|2021-02-11 00:22:20|12595.62|12557.62|12591.98|12553.98|12595.67|12557.67|12591.94|12553.94|10
1613002950000|2021-02-11 00:22:30|12592.2|12554.2|12590.42|12552.42|12592.2|12554.2|12590.26|12552.26|10
1613002960000|2021-02-11 00:22:40|12590.73|12552.73|12594.98|12556.98|12594.98|12556.98|12590.5|12552.5|10
1613002970000|2021-02-11 00:22:50|12594.91|12556.91|12598.52|12560.52|12598.52|12560.52|12594.91|12556.91|10
1613002980000|2021-02-11 00:23:00|12598.15|12560.15|12605.8|12567.8|12605.8|12567.8|12598.15|12560.15|10
1613002990000|2021-02-11 00:23:10|12607.54|12569.54|12607.4|12569.4|12607.85|12569.85|12606.81|12568.81|10
1613003000000|2021-02-11 00:23:20|12608.12|12570.12|12610.61|12572.61|12610.61|12572.61|12608.12|12570.12|10
1613003010000|2021-02-11 00:23:30|12611.11|12573.11|12612.77|12574.77|12614.47|12576.47|12611.11|12573.11|10
1613003020000|2021-02-11 00:23:40|12612.91|12574.91|12618.07|12580.07|12618.07|12580.07|12612.91|12574.91|10
1613003030000|2021-02-11 00:23:50|12618.45|12580.45|12627.76|12589.76|12627.76|12589.76|12618.45|12580.45|10
1613003040000|2021-02-11 00:24:00|12629.1|12591.1|12631.02|12593.02|12632.27|12594.27|12629.1|12591.1|10
1613003050000|2021-02-11 00:24:10|12630.8|12592.8|12628.6|12590.6|12630.8|12592.8|12627.38|12589.38|10
1613003060000|2021-02-11 00:24:20|12628.59|12590.59|12628.76|12590.76|12629.82|12591.82|12628.21|12590.21|10
1613003070000|2021-02-11 00:24:30|12629.04|12591.04|12629.97|12591.97|12629.97|12591.97|12628.05|12590.05|10
1613003080000|2021-02-11 00:24:40|12629.62|12591.62|12626.83|12588.83|12629.65|12591.65|12626.83|12588.83|10
1613003090000|2021-02-11 00:24:50|12626.88|12588.88|12626.53|12588.53|12626.88|12588.88|12625.56|12587.56|10
1613003100000|2021-02-11 00:25:00|12625.51|12587.51|12627.35|12589.35|12627.71|12589.71|12625.13|12587.13|10
1613003110000|2021-02-11 00:25:10|12627.44|12589.44|12632.76|12594.76|12632.76|12594.76|12627.44|12589.44|10
1613003120000|2021-02-11 00:25:20|12633.96|12595.96|12634.57|12596.57|12635.54|12597.54|12633.75|12595.75|10
1613003130000|2021-02-11 00:25:30|12635.55|12597.55|12639.41|12601.41|12639.85|12601.85|12635.55|12597.55|10
1613003140000|2021-02-11 00:25:40|12639.43|12601.43|12643.01|12605.01|12643.01|12605.01|12639.43|12601.43|10
1613003150000|2021-02-11 00:25:50|12643.61|12605.61|12646.71|12608.71|12646.75|12608.75|12643.61|12605.61|10
1613003160000|2021-02-11 00:26:00|12646.59|12608.59|12647.49|12609.49|12649.14|12611.14|12646.32|12608.32|10
1613003170000|2021-02-11 00:26:10|12646.89|12608.89|12657.79|12619.79|12657.79|12619.79|12646.89|12608.89|10
1613003180000|2021-02-11 00:26:20|12658.61|12620.61|12657.69|12619.69|12658.61|12620.61|12656.07|12618.07|10
1613003190000|2021-02-11 00:26:30|12658.28|12620.28|12663.76|12625.76|12663.76|12625.76|12658.28|12620.28|10
1613003200000|2021-02-11 00:26:40|12664.64|12626.64|12661.62|12623.62|12664.73|12626.73|12661.01|12623.01|10
1613003210000|2021-02-11 00:26:50|12660.51|12622.51|12648.45|12610.45|12660.51|12622.51|12648.45|12610.45|10
1613003220000|2021-02-11 00:27:00|12645.81|12607.81|12646.08|12608.08|12646.08|12608.08|12642.96|12604.96|10
1613003230000|2021-02-11 00:27:10|12646.2|12608.2|12647.08|12609.08|12650.05|12612.05|12646.2|12608.2|10
1613003240000|2021-02-11 00:27:20|12645.65|12607.65|12642.41|12604.41|12645.81|12607.81|12642.41|12604.41|10
1613003250000|2021-02-11 00:27:30|12642.77|12604.77|12641.77|12603.77|12642.77|12604.77|12639.7|12601.7|10
1613003260000|2021-02-11 00:27:40|12642.33|12604.33|12649.04|12611.04|12649.04|12611.04|12642.33|12604.33|9
1613003270000|2021-02-11 00:27:50|12650.6|12612.6|12658.47|12620.47|12658.47|12620.47|12650.6|12612.6|10
1613003280000|2021-02-11 00:28:00|12659.86|12621.86|12664.96|12626.96|12664.96|12626.96|12659.86|12621.86|10
1613003290000|2021-02-11 00:28:10|12664.85|12626.85|12670.96|12632.96|12670.96|12632.96|12664.85|12626.85|10
1613003300000|2021-02-11 00:28:20|12670.92|12632.92|12669.44|12631.44|12673.91|12635.91|12669.44|12631.44|10
1613003310000|2021-02-11 00:28:30|12669.68|12631.68|12670.73|12632.73|12670.73|12632.73|12667.74|12629.74|10
1613003320000|2021-02-11 00:28:40|12670.75|12632.75|12667.75|12629.75|12670.75|12632.75|12667.54|12629.54|10
1613003330000|2021-02-11 00:28:50|12668.23|12630.23|12666.82|12628.82|12669.52|12631.52|12666.82|12628.82|10
1613003340000|2021-02-11 00:29:00|12666.76|12628.76|12664.93|12626.93|12670.71|12632.71|12664.93|12626.93|10
1613003350000|2021-02-11 00:29:10|12663.99|12625.99|12653.35|12615.35|12663.99|12625.99|12651.45|12613.45|10
1613003360000|2021-02-11 00:29:20|12652.8|12614.8|12656.44|12618.44|12656.44|12618.44|12648.92|12610.92|10
1613003370000|2021-02-11 00:29:30|12656.89|12618.89|12664.66|12626.66|12664.66|12626.66|12656.89|12618.89|10
1613003380000|2021-02-11 00:29:40|12664.95|12626.95|12663.24|12625.24|12667.12|12629.12|12663.24|12625.24|10
1613003390000|2021-02-11 00:29:50|12664.17|12626.17|12663.63|12625.63|12664.33|12626.33|12663.34|12625.34|10
1613003400000|2021-02-11 00:30:00|12663.77|12625.77|12675.77|12637.77|12675.77|12637.77|12663.77|12625.77|10
1613003410000|2021-02-11 00:30:10|12676.95|12638.95|12687.42|12649.42|12687.42|12649.42|12676.95|12638.95|10
1613003420000|2021-02-11 00:30:20|12687.89|12649.89|12696.36|12658.36|12696.36|12658.36|12687.89|12649.89|10
1613003430000|2021-02-11 00:30:30|12697.51|12659.51|12699.45|12661.45|12699.94|12661.94|12697.51|12659.51|10
1613003440000|2021-02-11 00:30:40|12699.72|12661.72|12697.53|12659.53|12700.17|12662.17|12696.56|12658.56|10
1613003450000|2021-02-11 00:30:50|12697.88|12659.88|12707.16|12669.16|12707.16|12669.16|12697.88|12659.88|10
1613003460000|2021-02-11 00:31:00|12707.91|12669.91|12715.03|12677.03|12715.03|12677.03|12707.91|12669.91|10
1613003470000|2021-02-11 00:31:10|12714.22|12676.22|12717.17|12679.17|12720.17|12682.17|12714.22|12676.22|10
1613003480000|2021-02-11 00:31:20|12717.07|12679.07|12715.72|12677.72|12717.07|12679.07|12715|12677|10
1613003490000|2021-02-11 00:31:30|12715.62|12677.62|12718.73|12680.73|12719.97|12681.97|12715.62|12677.62|10
1613003500000|2021-02-11 00:31:40|12718.76|12680.76|12721.95|12683.95|12722.67|12684.67|12718.76|12680.76|10
1613003510000|2021-02-11 00:31:50|12722.78|12684.78|12724.01|12686.01|12725.79|12687.79|12722.45|12684.45|10
1613003520000|2021-02-11 00:32:00|12723.64|12685.64|12718.36|12680.36|12723.64|12685.64|12717.36|12679.36|10
1613003530000|2021-02-11 00:32:10|12719.59|12681.59|12715.94|12677.94|12719.59|12681.59|12715.94|12677.94|10
1613003540000|2021-02-11 00:32:20|12716.09|12678.09|12724.13|12686.13|12724.13|12686.13|12716.09|12678.09|10
1613003550000|2021-02-11 00:32:30|12724.53|12686.53|12722.59|12684.59|12725.64|12687.64|12722.59|12684.59|9
1613003560000|2021-02-11 00:32:40|12723.09|12685.09|12718.04|12680.04|12723.82|12685.82|12718.04|12680.04|10
1613003570000|2021-02-11 00:32:50|12717.87|12679.87|12718.82|12680.82|12718.98|12680.98|12716.1|12678.1|10
1613003580000|2021-02-11 00:33:00|12718.36|12680.36|12722.32|12684.32|12723.17|12685.17|12718.26|12680.26|10
1613003590000|2021-02-11 00:33:10|12724.83|12686.83|12728.88|12690.88|12728.88|12690.88|12724.17|12686.17|10
1613003600000|2021-02-11 00:33:20|12728.43|12690.43|12726.4|12688.4|12728.45|12690.45|12726.08|12688.08|9
1613003610000|2021-02-11 00:33:30|12727.22|12689.22|12725.37|12687.37|12728.14|12690.14|12725.37|12687.37|10
1613003620000|2021-02-11 00:33:40|12724.66|12686.66|12727.65|12689.65|12727.65|12689.65|12724.31|12686.31|10
1613003630000|2021-02-11 00:33:50|12728.12|12690.12|12729.67|12691.67|12729.67|12691.67|12728.12|12690.12|10
1613003640000|2021-02-11 00:34:00|12730.08|12692.08|12729.54|12691.54|12730.53|12692.53|12729.36|12691.36|10
1613003650000|2021-02-11 00:34:10|12729.75|12691.75|12728.47|12690.47|12730.44|12692.44|12728.2|12690.2|10
1613003660000|2021-02-11 00:34:20|12728.81|12690.81|12726.87|12688.87|12728.81|12690.81|12726.87|12688.87|10
1613003670000|2021-02-11 00:34:30|12726.29|12688.29|12729.48|12691.48|12729.48|12691.48|12725.77|12687.77|10
1613003680000|2021-02-11 00:34:40|12730.25|12692.25|12736.45|12698.45|12736.45|12698.45|12730.25|12692.25|10
1613003690000|2021-02-11 00:34:50|12737.66|12699.66|12741.04|12703.04|12741.72|12703.72|12737.66|12699.66|10
1613003700000|2021-02-11 00:35:00|12741.75|12703.75|12742.03|12704.03|12743.86|12705.86|12741.67|12703.67|10
1613003710000|2021-02-11 00:35:10|12741.34|12703.34|12736.6|12698.6|12741.34|12703.34|12736.6|12698.6|10
1613003720000|2021-02-11 00:35:20|12736.45|12698.45|12734.99|12696.99|12737.27|12699.27|12734.15|12696.15|10
1613003730000|2021-02-11 00:35:30|12734.04|12696.04|12737.15|12699.15|12737.58|12699.58|12733.48|12695.48|10
1613003740000|2021-02-11 00:35:40|12736.12|12698.12|12735.95|12697.95|12737.46|12699.46|12735.83|12697.83|10
1613003750000|2021-02-11 00:35:50|12736.49|12698.49|12736.32|12698.32|12738.25|12700.25|12736.32|12698.32|10
1613003760000|2021-02-11 00:36:00|12736.73|12698.73|12733.08|12695.08|12736.73|12698.73|12732.89|12694.89|10
1613003770000|2021-02-11 00:36:10|12733.37|12695.37|12741.49|12703.49|12741.49|12703.49|12733.17|12695.17|10
1613003780000|2021-02-11 00:36:20|12741.17|12703.17|12739.66|12701.66|12743.48|12705.48|12739.3|12701.3|10
1613003790000|2021-02-11 00:36:30|12739.56|12701.56|12731|12693|12739.56|12701.56|12731|12693|10
1613003800000|2021-02-11 00:36:40|12730.7|12692.7|12722.52|12684.52|12730.7|12692.7|12722.52|12684.52|10
1613003810000|2021-02-11 00:36:50|12720.86|12682.86|12713.35|12675.35|12720.86|12682.86|12713.35|12675.35|10
1613003820000|2021-02-11 00:37:00|12713.58|12675.58|12709.08|12671.08|12713.58|12675.58|12709.08|12671.08|10
1613003830000|2021-02-11 00:37:10|12708.75|12670.75|12714.36|12676.36|12714.36|12676.36|12708.75|12670.75|10
1613003840000|2021-02-11 00:37:20|12714.3|12676.3|12718.75|12680.75|12718.75|12680.75|12714.23|12676.23|10
1613003850000|2021-02-11 00:37:30|12721.06|12683.06|12717.93|12679.93|12721.42|12683.42|12716.1|12678.1|10
1613003860000|2021-02-11 00:37:40|12717.91|12679.91|12712.81|12674.81|12718.77|12680.77|12712.81|12674.81|10
1613003870000|2021-02-11 00:37:50|12711.6|12673.6|12708.72|12670.72|12711.6|12673.6|12708.23|12670.23|10
1613003880000|2021-02-11 00:38:00|12708.53|12670.53|12708.5|12670.5|12708.53|12670.53|12706.01|12668.01|10
1613003890000|2021-02-11 00:38:10|12707.57|12669.57|12709.77|12671.77|12709.94|12671.94|12707.11|12669.11|10
1613003900000|2021-02-11 00:38:20|12711.16|12673.16|12717.04|12679.04|12717.06|12679.06|12711.16|12673.16|10
1613003910000|2021-02-11 00:38:30|12717.23|12679.23|12720.18|12682.18|12720.59|12682.59|12716.97|12678.97|10
1613003920000|2021-02-11 00:38:40|12722.4|12684.4|12726.01|12688.01|12726.01|12688.01|12721.22|12683.22|10
1613003930000|2021-02-11 00:38:50|12727.52|12689.52|12726.43|12688.43|12728.05|12690.05|12726.43|12688.43|10
1613003940000|2021-02-11 00:39:00|12727.39|12689.39|12717.64|12679.64|12728.42|12690.42|12717.64|12679.64|10
1613003950000|2021-02-11 00:39:10|12717.15|12679.15|12713.87|12675.87|12717.5|12679.5|12713.87|12675.87|10
1613003960000|2021-02-11 00:39:20|12713.45|12675.45|12713.15|12675.15|12713.45|12675.45|12711.15|12673.15|10
1613003970000|2021-02-11 00:39:30|12713.8|12675.8|12717.15|12679.15|12717.15|12679.15|12713.8|12675.8|10
1613003980000|2021-02-11 00:39:40|12717.94|12679.94|12717.69|12679.69|12719.57|12681.57|12717.1|12679.1|10
1613003990000|2021-02-11 00:39:50|12716.85|12678.85|12722.1|12684.1|12722.1|12684.1|12716.85|12678.85|10
1613004000000|2021-02-11 00:40:00|12722|12684|12718.52|12680.52|12722.22|12684.22|12718.23|12680.23|10
1613004010000|2021-02-11 00:40:10|12718.6|12680.6|12719.67|12681.67|12719.83|12681.83|12718.29|12680.29|10
1613004020000|2021-02-11 00:40:20|12720.38|12682.38|12713.2|12675.2|12720.38|12682.38|12713.2|12675.2|10
1613004030000|2021-02-11 00:40:30|12712.79|12674.79|12706|12668|12712.79|12674.79|12705.76|12667.76|10
1613004040000|2021-02-11 00:40:40|12705.42|12667.42|12699.63|12661.63|12705.56|12667.56|12699.63|12661.63|10
1613004050000|2021-02-11 00:40:50|12699.1|12661.1|12689.57|12651.57|12699.1|12661.1|12689.57|12651.57|10
1613004060000|2021-02-11 00:41:00|12688.96|12650.96|12674.92|12636.92|12688.96|12650.96|12674.92|12636.92|10
1613004070000|2021-02-11 00:41:10|12672.3|12634.3|12659.84|12621.84|12672.3|12634.3|12659.46|12621.46|10
1613004080000|2021-02-11 00:41:20|12660.93|12622.93|12658.99|12620.99|12661.16|12623.16|12657.48|12619.48|10
1613004090000|2021-02-11 00:41:30|12658.91|12620.91|12667.96|12629.96|12669.31|12631.31|12658.91|12620.91|10
1613004100000|2021-02-11 00:41:40|12668.44|12630.44|12669.25|12631.25|12669.26|12631.26|12666.81|12628.81|10
1613004110000|2021-02-11 00:41:50|12669.93|12631.93|12666.82|12628.82|12670.55|12632.55|12666.82|12628.82|10
1613004120000|2021-02-11 00:42:00|12667.56|12629.56|12675.89|12637.89|12675.89|12637.89|12667.56|12629.56|9
1613004130000|2021-02-11 00:42:10|12676.45|12638.45|12687.35|12649.35|12687.35|12649.35|12676.45|12638.45|10
1613004140000|2021-02-11 00:42:20|12687.26|12649.26|12692.11|12654.11|12692.68|12654.68|12687.26|12649.26|10
1613004150000|2021-02-11 00:42:30|12692.07|12654.07|12690.86|12652.86|12693.54|12655.54|12690.24|12652.24|10
1613004160000|2021-02-11 00:42:40|12690.37|12652.37|12679.66|12641.66|12690.37|12652.37|12679.66|12641.66|10
1613004170000|2021-02-11 00:42:50|12678.56|12640.56|12674.32|12636.32|12678.56|12640.56|12674.04|12636.04|10
1613004180000|2021-02-11 00:43:00|12672.74|12634.74|12663.02|12625.02|12674.72|12636.72|12663.02|12625.02|10
1613004190000|2021-02-11 00:43:10|12662.83|12624.83|12651.4|12613.4|12662.83|12624.83|12651.4|12613.4|10
1613004200000|2021-02-11 00:43:20|12649.46|12611.46|12639.04|12601.04|12649.46|12611.46|12638.24|12600.24|10
1613004210000|2021-02-11 00:43:30|12637.73|12599.73|12634.66|12596.66|12637.78|12599.78|12634.14|12596.14|10
1613004220000|2021-02-11 00:43:40|12633.9|12595.9|12631.46|12593.46|12633.9|12595.9|12630.26|12592.26|10
1613004230000|2021-02-11 00:43:50|12631|12593|12636.26|12598.26|12637.23|12599.23|12631|12593|10
1613004240000|2021-02-11 00:44:00|12639.1|12601.1|12626.94|12588.94|12640.68|12602.68|12626.94|12588.94|10
1613004250000|2021-02-11 00:44:10|12626.34|12588.34|12620.33|12582.33|12626.34|12588.34|12620.33|12582.33|10
1613004260000|2021-02-11 00:44:20|12617.93|12579.93|12612.94|12574.94|12617.93|12579.93|12612.94|12574.94|10
1613004270000|2021-02-11 00:44:30|12612.47|12574.47|12615.3|12577.3|12615.43|12577.43|12612.47|12574.47|10
1613004280000|2021-02-11 00:44:40|12615.39|12577.39|12620.09|12582.09|12620.51|12582.51|12615.39|12577.39|10
1613004290000|2021-02-11 00:44:50|12620.2|12582.2|12622.69|12584.69|12622.69|12584.69|12620.09|12582.09|10
1613004300000|2021-02-11 00:45:00|12623.61|12585.61|12620.97|12582.97|12625.62|12587.62|12620.97|12582.97|10
1613004310000|2021-02-11 00:45:10|12619.68|12581.68|12609.59|12571.59|12619.68|12581.68|12609.59|12571.59|10
1613004320000|2021-02-11 00:45:20|12608.46|12570.46|12588.69|12550.69|12608.46|12570.46|12588.69|12550.69|10
1613004330000|2021-02-11 00:45:30|12587.83|12549.83|12575.82|12537.82|12587.83|12549.83|12574.65|12536.65|10
1613004340000|2021-02-11 00:45:40|12576.02|12538.02|12573.87|12535.87|12577.38|12539.38|12573.25|12535.25|10
1613004350000|2021-02-11 00:45:50|12573.61|12535.61|12573.23|12535.23|12576.67|12538.67|12573.23|12535.23|10
1613004360000|2021-02-11 00:46:00|12571.78|12533.78|12559.96|12521.96|12571.78|12533.78|12559.96|12521.96|10
1613004370000|2021-02-11 00:46:10|12557.9|12519.9|12537.06|12499.06|12557.9|12519.9|12537.06|12499.06|10
1613004380000|2021-02-11 00:46:20|12536.58|12498.58|12525.1|12487.1|12536.58|12498.58|12523.8|12485.8|10
1613004390000|2021-02-11 00:46:30|12522.49|12484.49|12494.36|12456.36|12522.49|12484.49|12494.36|12456.36|10
1613004400000|2021-02-11 00:46:40|12493.35|12455.35|12509.3|12471.3|12509.3|12471.3|12493.35|12455.35|10
1613004410000|2021-02-11 00:46:50|12511.59|12473.59|12480.13|12442.13|12511.59|12473.59|12480.13|12442.13|10
1613004420000|2021-02-11 00:47:00|12478.12|12440.12|12455.38|12417.38|12478.12|12440.12|12455.1|12417.1|10
1613004430000|2021-02-11 00:47:10|12454.63|12416.63|12472.24|12434.24|12472.24|12434.24|12454.63|12416.63|10
1613004440000|2021-02-11 00:47:20|12473.89|12435.89|12485.31|12447.31|12485.31|12447.31|12473.89|12435.89|10
1613004450000|2021-02-11 00:47:30|12485.69|12447.69|12480.59|12442.59|12486.39|12448.39|12480.41|12442.41|10
1613004460000|2021-02-11 00:47:40|12483.49|12445.49|12483.76|12445.76|12486.12|12448.12|12483.34|12445.34|10
1613004470000|2021-02-11 00:47:50|12483.98|12445.98|12480.42|12442.42|12485.5|12447.5|12480.42|12442.42|10
1613004480000|2021-02-11 00:48:00|12478.18|12440.18|12474.67|12436.67|12478.18|12440.18|12472.08|12434.08|10
1613004490000|2021-02-11 00:48:10|12476.33|12438.33|12481.7|12443.7|12481.77|12443.77|12475.98|12437.98|10
1613004500000|2021-02-11 00:48:20|12481.86|12443.86|12481.78|12443.78|12484.76|12446.76|12481.78|12443.78|10
1613004510000|2021-02-11 00:48:30|12481.89|12443.89|12479.76|12441.76|12481.89|12443.89|12477.87|12439.87|10
1613004520000|2021-02-11 00:48:40|12480.86|12442.86|12480.31|12442.31|12487.32|12449.32|12480.31|12442.31|10
1613004530000|2021-02-11 00:48:50|12479.57|12441.57|12465.99|12427.99|12479.57|12441.57|12465.99|12427.99|10
1613004540000|2021-02-11 00:49:00|12464.3|12426.3|12457.55|12419.55|12464.3|12426.3|12455.45|12417.45|10
1613004550000|2021-02-11 00:49:10|12457.16|12419.16|12463.84|12425.84|12463.84|12425.84|12457.16|12419.16|10
1613004560000|2021-02-11 00:49:20|12463.72|12425.72|12458.36|12420.36|12464.93|12426.93|12458.36|12420.36|10
1613004570000|2021-02-11 00:49:30|12456.79|12418.79|12439.16|12401.16|12456.79|12418.79|12439.16|12401.16|10
1613004580000|2021-02-11 00:49:40|12438.27|12400.27|12444.13|12406.13|12444.13|12406.13|12438.27|12400.27|10
1613004590000|2021-02-11 00:49:50|12441.88|12403.88|12447.03|12409.03|12447.03|12409.03|12440.23|12402.23|10
1613004600000|2021-02-11 00:50:00|12446.23|12408.23|12451.75|12413.75|12451.75|12413.75|12445.4|12407.4|10
1613004610000|2021-02-11 00:50:10|12453.89|12415.89|12465.72|12427.72|12465.72|12427.72|12453.89|12415.89|10
1613004620000|2021-02-11 00:50:20|12466.91|12428.91|12466.67|12428.67|12467.82|12429.82|12466.08|12428.08|10
1613004630000|2021-02-11 00:50:30|12467.63|12429.63|12469.01|12431.01|12469.82|12431.82|12467.63|12429.63|10
1613004640000|2021-02-11 00:50:40|12468.35|12430.35|12469.41|12431.41|12469.41|12431.41|12468.24|12430.24|10
1613004650000|2021-02-11 00:50:50|12469.79|12431.79|12478.05|12440.05|12478.05|12440.05|12469.79|12431.79|10
1613004660000|2021-02-11 00:51:00|12478.74|12440.74|12477.07|12439.07|12479.21|12441.21|12477.07|12439.07|10
1613004670000|2021-02-11 00:51:10|12476.56|12438.56|12475.97|12437.97|12476.56|12438.56|12473.65|12435.65|10
1613004680000|2021-02-11 00:51:20|12475.21|12437.21|12481.79|12443.79|12481.79|12443.79|12474.19|12436.19|10
1613004690000|2021-02-11 00:51:30|12482.8|12444.8|12486.92|12448.92|12486.92|12448.92|12480.85|12442.85|10
1613004700000|2021-02-11 00:51:40|12487.59|12449.59|12497.48|12459.48|12497.48|12459.48|12487.59|12449.59|10
1613004710000|2021-02-11 00:51:50|12498.61|12460.61|12504.39|12466.39|12506.12|12468.12|12498.61|12460.61|10
1613004720000|2021-02-11 00:52:00|12505.67|12467.67|12515.34|12477.34|12515.34|12477.34|12505.67|12467.67|10
1613004730000|2021-02-11 00:52:10|12515.2|12477.2|12512.94|12474.94|12516.27|12478.27|12511.89|12473.89|10
1613004740000|2021-02-11 00:52:20|12513.72|12475.72|12512.3|12474.3|12516.43|12478.43|12512.3|12474.3|10
1613004750000|2021-02-11 00:52:30|12512.92|12474.92|12513.45|12475.45|12513.61|12475.61|12512.8|12474.8|10
1613004760000|2021-02-11 00:52:40|12513.51|12475.51|12512.75|12474.75|12513.51|12475.51|12510.68|12472.68|10
1613004770000|2021-02-11 00:52:50|12510.99|12472.99|12517.18|12479.18|12517.18|12479.18|12510.39|12472.39|10
1613004780000|2021-02-11 00:53:00|12517.23|12479.23|12516.62|12478.62|12518.69|12480.69|12515.9|12477.9|10
1613004790000|2021-02-11 00:53:10|12516.1|12478.1|12513.77|12475.77|12517.5|12479.5|12513.77|12475.77|10
1613004800000|2021-02-11 00:53:20|12512.96|12474.96|12503.42|12465.42|12513|12475|12503.42|12465.42|10
1613004810000|2021-02-11 00:53:30|12504.35|12466.35|12503.08|12465.08|12505.22|12467.22|12502.73|12464.73|10
1613004820000|2021-02-11 00:53:40|12502.18|12464.18|12497.95|12459.95|12502.18|12464.18|12497.18|12459.18|10
1613004830000|2021-02-11 00:53:50|12497.62|12459.62|12496.72|12458.72|12497.62|12459.62|12496.72|12458.72|10
1613004840000|2021-02-11 00:54:00|12496.03|12458.03|12498.41|12460.41|12498.41|12460.41|12495.77|12457.77|10
1613004850000|2021-02-11 00:54:10|12499.28|12461.28|12507.64|12469.64|12507.64|12469.64|12499.28|12461.28|9
1613004860000|2021-02-11 00:54:20|12507.45|12469.45|12510.17|12472.17|12510.89|12472.89|12506.91|12468.91|10
1613004870000|2021-02-11 00:54:30|12510.76|12472.76|12515.07|12477.07|12515.07|12477.07|12510.76|12472.76|10
1613004880000|2021-02-11 00:54:40|12514.52|12476.52|12509.47|12471.47|12515.5|12477.5|12509.47|12471.47|10
1613004890000|2021-02-11 00:54:50|12507.96|12469.96|12497.37|12459.37|12508|12470|12497.1|12459.1|10
1613004900000|2021-02-11 00:55:00|12497.09|12459.09|12493.32|12455.32|12497.09|12459.09|12493.29|12455.29|10
1613004910000|2021-02-11 00:55:10|12493.35|12455.35|12500.96|12462.96|12500.96|12462.96|12493.35|12455.35|10
1613004920000|2021-02-11 00:55:20|12501.39|12463.39|12500.53|12462.53|12503.44|12465.44|12500.53|12462.53|10
1613004930000|2021-02-11 00:55:30|12500.72|12462.72|12501.43|12463.43|12504.23|12466.23|12500.72|12462.72|10
1613004940000|2021-02-11 00:55:40|12500.27|12462.27|12496.08|12458.08|12500.27|12462.27|12495.61|12457.61|10
1613004950000|2021-02-11 00:55:50|12494.72|12456.72|12492.4|12454.4|12494.72|12456.72|12492.4|12454.4|10
1613004960000|2021-02-11 00:56:00|12491.92|12453.92|12500.91|12462.91|12500.91|12462.91|12490.05|12452.05|10
1613004970000|2021-02-11 00:56:10|12501.79|12463.79|12504.81|12466.81|12504.81|12466.81|12501.79|12463.79|10
1613004980000|2021-02-11 00:56:20|12504.31|12466.31|12505.9|12467.9|12505.9|12467.9|12503.35|12465.35|10
1613004990000|2021-02-11 00:56:30|12507.44|12469.44|12512.64|12474.64|12512.64|12474.64|12507.44|12469.44|10
1613005000000|2021-02-11 00:56:40|12512.96|12474.96|12518.25|12480.25|12518.94|12480.94|12512.54|12474.54|10
1613005010000|2021-02-11 00:56:50|12518.48|12480.48|12525.35|12487.35|12525.35|12487.35|12518.48|12480.48|10
1613005020000|2021-02-11 00:57:00|12526.16|12488.16|12523.16|12485.16|12526.84|12488.84|12523.16|12485.16|10
1613005030000|2021-02-11 00:57:10|12520.91|12482.91|12522.43|12484.43|12522.43|12484.43|12518.52|12480.52|10
1613005040000|2021-02-11 00:57:20|12522.74|12484.74|12539.78|12501.78|12539.78|12501.78|12522.74|12484.74|10
1613005050000|2021-02-11 00:57:30|12540.94|12502.94|12543.33|12505.33|12544.06|12506.06|12540.94|12502.94|10
1613005060000|2021-02-11 00:57:40|12543.62|12505.62|12539.91|12501.91|12543.62|12505.62|12539.91|12501.91|10
1613005070000|2021-02-11 00:57:50|12540.36|12502.36|12544.32|12506.32|12544.32|12506.32|12540.1|12502.1|10
1613005080000|2021-02-11 00:58:00|12544.21|12506.21|12543.9|12505.9|12547.06|12509.06|12543.9|12505.9|10
1613005090000|2021-02-11 00:58:10|12542.59|12504.59|12542.19|12504.19|12542.59|12504.59|12539.95|12501.95|10
1613005100000|2021-02-11 00:58:20|12544.19|12506.19|12534.33|12496.33|12544.49|12506.49|12534.33|12496.33|10
1613005110000|2021-02-11 00:58:30|12533.46|12495.46|12532.15|12494.15|12533.96|12495.96|12531.09|12493.09|10
1613005120000|2021-02-11 00:58:40|12532.64|12494.64|12528.47|12490.47|12532.76|12494.76|12528.47|12490.47|10
1613005130000|2021-02-11 00:58:50|12528.36|12490.36|12529.35|12491.35|12529.35|12491.35|12526.26|12488.26|9
1613005140000|2021-02-11 00:59:00|12526.42|12488.42|12529.36|12491.36|12530.2|12492.2|12526.42|12488.42|10
1613005150000|2021-02-11 00:59:10|12528.52|12490.52|12526.45|12488.45|12528.91|12490.91|12526.23|12488.23|10
1613005160000|2021-02-11 00:59:20|12527.79|12489.79|12527.45|12489.45|12529.24|12491.24|12527.45|12489.45|10
1613005170000|2021-02-11 00:59:30|12526.88|12488.88|12529.75|12491.75|12529.75|12491.75|12526.06|12488.06|10
1613005180000|2021-02-11 00:59:40|12530.89|12492.89|12536.43|12498.43|12536.43|12498.43|12530.89|12492.89|10
1613005190000|2021-02-11 00:59:50|12536.99|12498.99|12539.74|12501.74|12541.92|12503.92|12536.99|12498.99|10
1613005200000|2021-02-11 01:00:00|12538.4|12500.4|12537.24|12499.24|12538.4|12500.4|12535.02|12497.02|10
1613005210000|2021-02-11 01:00:10|12537.38|12499.38|12541.38|12503.38|12541.38|12503.38|12536.69|12498.69|9
1613005220000|2021-02-11 01:00:20|12542.27|12504.27|12544.06|12506.06|12546.92|12508.92|12542.27|12504.27|10
1613005230000|2021-02-11 01:00:30|12543.43|12505.43|12552.47|12514.47|12552.47|12514.47|12543.43|12505.43|10
1613005240000|2021-02-11 01:00:40|12553.09|12515.09|12548.92|12510.92|12553.8|12515.8|12548.92|12510.92|10
1613005250000|2021-02-11 01:00:50|12546.85|12508.85|12551.78|12513.78|12552.61|12514.61|12546.85|12508.85|10
1613005260000|2021-02-11 01:01:00|12551.05|12513.05|12553.05|12515.05|12553.69|12515.69|12550.93|12512.93|10
1613005270000|2021-02-11 01:01:10|12551.35|12513.35|12547.77|12509.77|12552.22|12514.22|12547.77|12509.77|10
1613005280000|2021-02-11 01:01:20|12547.29|12509.29|12545.82|12507.82|12548.38|12510.38|12545.2|12507.2|10
1613005290000|2021-02-11 01:01:30|12545.89|12507.89|12544.83|12506.83|12546.48|12508.48|12544.23|12506.23|10
1613005300000|2021-02-11 01:01:40|12544.96|12506.96|12545.68|12507.68|12546.73|12508.73|12544.39|12506.39|10
1613005310000|2021-02-11 01:01:50|12546.95|12508.95|12544.53|12506.53|12547.59|12509.59|12544.25|12506.25|10
1613005320000|2021-02-11 01:02:00|12543.82|12505.82|12548.58|12510.58|12548.58|12510.58|12543.82|12505.82|10
1613005330000|2021-02-11 01:02:10|12549.4|12511.4|12549.75|12511.75|12550.21|12512.21|12548.4|12510.4|10
1613005340000|2021-02-11 01:02:20|12550.36|12512.36|12554.2|12516.2|12554.3|12516.3|12550.36|12512.36|10
1613005350000|2021-02-11 01:02:30|12554.52|12516.52|12557.5|12519.5|12558.27|12520.27|12554.52|12516.52|10
1613005360000|2021-02-11 01:02:40|12557.76|12519.76|12558.87|12520.87|12558.87|12520.87|12557.64|12519.64|10
1613005370000|2021-02-11 01:02:50|12558.86|12520.86|12561.03|12523.03|12561.46|12523.46|12558.38|12520.38|10
1613005380000|2021-02-11 01:03:00|12561.7|12523.7|12562.37|12524.37|12562.37|12524.37|12560.9|12522.9|10
1613005390000|2021-02-11 01:03:10|12562.23|12524.23|12560.62|12522.62|12562.23|12524.23|12559.7|12521.7|10
1613005400000|2021-02-11 01:03:20|12561.18|12523.18|12556.77|12518.77|12561.18|12523.18|12556.77|12518.77|10
1613005410000|2021-02-11 01:03:30|12557.15|12519.15|12561.3|12523.3|12561.3|12523.3|12555.95|12517.95|9
1613005420000|2021-02-11 01:03:40|12560.39|12522.39|12558.38|12520.38|12560.54|12522.54|12558.36|12520.36|10
1613005430000|2021-02-11 01:03:50|12557.43|12519.43|12559.87|12521.87|12559.87|12521.87|12557.43|12519.43|10
1613005440000|2021-02-11 01:04:00|12559.97|12521.97|12559.5|12521.5|12560.9|12522.9|12559.48|12521.48|10
1613005450000|2021-02-11 01:04:10|12558.12|12520.12|12558.77|12520.77|12561.63|12523.63|12558.12|12520.12|10
1613005460000|2021-02-11 01:04:20|12558.62|12520.62|12550.48|12512.48|12558.62|12520.62|12550.48|12512.48|10
1613005470000|2021-02-11 01:04:30|12549.42|12511.42|12543.63|12505.63|12549.42|12511.42|12543.56|12505.56|10
1613005480000|2021-02-11 01:04:40|12542.58|12504.58|12537.94|12499.94|12542.58|12504.58|12537.68|12499.68|10
1613005490000|2021-02-11 01:04:50|12532.47|12494.47|12535.17|12497.17|12535.18|12497.18|12532.09|12494.09|9
1613005500000|2021-02-11 01:05:00|12534.76|12496.76|12541.36|12503.36|12541.36|12503.36|12534.76|12496.76|10
1613005510000|2021-02-11 01:05:10|12539.74|12501.74|12540.59|12502.59|12541.73|12503.73|12539.38|12501.38|10
1613005520000|2021-02-11 01:05:20|12540.62|12502.62|12542.94|12504.94|12542.94|12504.94|12540.62|12502.62|10
1613005530000|2021-02-11 01:05:30|12544.7|12506.7|12551.96|12513.96|12551.96|12513.96|12544.7|12506.7|10
1613005540000|2021-02-11 01:05:40|12553.21|12515.21|12556.18|12518.18|12556.46|12518.46|12553.21|12515.21|10
1613005550000|2021-02-11 01:05:50|12555.93|12517.93|12551.36|12513.36|12555.93|12517.93|12551.36|12513.36|9
1613005560000|2021-02-11 01:06:00|12551.33|12513.33|12548.06|12510.06|12551.33|12513.33|12548.06|12510.06|10
1613005570000|2021-02-11 01:06:10|12547.35|12509.35|12544.44|12506.44|12547.35|12509.35|12543.19|12505.19|10
1613005580000|2021-02-11 01:06:20|12544.51|12506.51|12542.56|12504.56|12544.51|12506.51|12542.02|12504.02|10
1613005590000|2021-02-11 01:06:30|12542.21|12504.21|12540.17|12502.17|12542.21|12504.21|12538.97|12500.97|10
1613005600000|2021-02-11 01:06:40|12538.25|12500.25|12539.09|12501.09|12539.09|12501.09|12537.18|12499.18|10
1613005610000|2021-02-11 01:06:50|12538.88|12500.88|12537.87|12499.87|12540.73|12502.73|12537.87|12499.87|10
1613005620000|2021-02-11 01:07:00|12537.61|12499.61|12538.49|12500.49|12538.49|12500.49|12536.24|12498.24|10
1613005630000|2021-02-11 01:07:10|12538.8|12500.8|12542.97|12504.97|12542.97|12504.97|12538.23|12500.23|10
1613005640000|2021-02-11 01:07:20|12545.33|12507.33|12542.42|12504.42|12545.83|12507.83|12542.42|12504.42|9
1613005650000|2021-02-11 01:07:30|12542.5|12504.5|12544.56|12506.56|12544.79|12506.79|12542.5|12504.5|10
1613005660000|2021-02-11 01:07:40|12544.07|12506.07|12545.36|12507.36|12545.65|12507.65|12544.07|12506.07|10
1613005670000|2021-02-11 01:07:50|12545.57|12507.57|12545.76|12507.76|12546.7|12508.7|12545.57|12507.57|10
1613005680000|2021-02-11 01:08:00|12545.95|12507.95|12542.84|12504.84|12546.1|12508.1|12542.84|12504.84|10
1613005690000|2021-02-11 01:08:10|12542.32|12504.32|12541.24|12503.24|12542.32|12504.32|12540.35|12502.35|10
1613005700000|2021-02-11 01:08:20|12540.52|12502.52|12537.07|12499.07|12540.7|12502.7|12537.07|12499.07|10
1613005710000|2021-02-11 01:08:30|12536.61|12498.61|12535.06|12497.06|12537.38|12499.38|12535.06|12497.06|10
1613005720000|2021-02-11 01:08:40|12535.01|12497.01|12526.66|12488.66|12535.01|12497.01|12526.66|12488.66|10
1613005730000|2021-02-11 01:08:50|12525.58|12487.58|12516.2|12478.2|12525.58|12487.58|12516.2|12478.2|10
1613005740000|2021-02-11 01:09:00|12515.57|12477.57|12504.97|12466.97|12515.62|12477.62|12504.97|12466.97|10
1613005750000|2021-02-11 01:09:10|12505.09|12467.09|12495.61|12457.61|12505.09|12467.09|12495.54|12457.54|10
1613005760000|2021-02-11 01:09:20|12495.51|12457.51|12489.93|12451.93|12496.41|12458.41|12489.93|12451.93|10
1613005770000|2021-02-11 01:09:30|12489.1|12451.1|12488.64|12450.64|12489.65|12451.65|12487.68|12449.68|10
1613005780000|2021-02-11 01:09:40|12489.19|12451.19|12489.98|12451.98|12491.37|12453.37|12489.1|12451.1|10
1613005790000|2021-02-11 01:09:50|12489.33|12451.33|12484.39|12446.39|12489.33|12451.33|12484.39|12446.39|10
1613005800000|2021-02-11 01:10:00|12484.65|12446.65|12472.15|12434.15|12485.1|12447.1|12472.15|12434.15|10
1613005810000|2021-02-11 01:10:10|12471.9|12433.9|12461.42|12423.42|12471.9|12433.9|12461.42|12423.42|10
1613005820000|2021-02-11 01:10:20|12458.14|12420.14|12447.76|12409.76|12458.14|12420.14|12447.76|12409.76|10
1613005830000|2021-02-11 01:10:30|12445.11|12407.11|12439.41|12401.41|12446.07|12408.07|12439.41|12401.41|9
1613005840000|2021-02-11 01:10:40|12437.85|12399.85|12431.05|12393.05|12437.85|12399.85|12431.05|12393.05|10
1613005850000|2021-02-11 01:10:50|12429.46|12391.46|12430.82|12392.82|12430.86|12392.86|12427.97|12389.97|10
1613005860000|2021-02-11 01:11:00|12430.85|12392.85|12429.06|12391.06|12430.85|12392.85|12428.07|12390.07|10
1613005870000|2021-02-11 01:11:10|12428.49|12390.49|12423.48|12385.48|12428.49|12390.49|12423.48|12385.48|10
1613005880000|2021-02-11 01:11:20|12425.02|12387.02|12425.9|12387.9|12425.9|12387.9|12423.12|12385.12|10
1613005890000|2021-02-11 01:11:30|12425.3|12387.3|12428.85|12390.85|12428.85|12390.85|12424.11|12386.11|10
1613005900000|2021-02-11 01:11:40|12429.99|12391.99|12433.82|12395.82|12433.82|12395.82|12429.99|12391.99|10
1613005910000|2021-02-11 01:11:50|12432.82|12394.82|12434.44|12396.44|12434.44|12396.44|12432.17|12394.17|9
1613005920000|2021-02-11 01:12:00|12434.34|12396.34|12429.8|12391.8|12434.34|12396.34|12429.56|12391.56|10
1613005930000|2021-02-11 01:12:10|12429.42|12391.42|12430.42|12392.42|12430.42|12392.42|12429.06|12391.06|10
1613005940000|2021-02-11 01:12:20|12429.84|12391.84|12432.13|12394.13|12432.13|12394.13|12429.84|12391.84|10
1613005950000|2021-02-11 01:12:30|12432.4|12394.4|12436.47|12398.47|12436.47|12398.47|12431.17|12393.17|10
1613005960000|2021-02-11 01:12:40|12437.01|12399.01|12439.96|12401.96|12439.96|12401.96|12437.01|12399.01|10
1613005970000|2021-02-11 01:12:50|12441.79|12403.79|12472.31|12434.31|12472.31|12434.31|12441.79|12403.79|10
1613005980000|2021-02-11 01:13:00|12473.21|12435.21|12486.38|12448.38|12486.38|12448.38|12473.21|12435.21|9
1613005990000|2021-02-11 01:13:10|12486.19|12448.19|12487.96|12449.96|12488.86|12450.86|12486.19|12448.19|10
1613006000000|2021-02-11 01:13:20|12488.12|12450.12|12496.59|12458.59|12496.59|12458.59|12488.12|12450.12|9
1613006010000|2021-02-11 01:13:30|12498.48|12460.48|12503.88|12465.88|12504.52|12466.52|12498.48|12460.48|10
1613006020000|2021-02-11 01:13:40|12501.89|12463.89|12502.67|12464.67|12502.67|12464.67|12500.44|12462.44|10
1613006030000|2021-02-11 01:13:50|12502.71|12464.71|12506.47|12468.47|12506.66|12468.66|12502.71|12464.71|10
1613006040000|2021-02-11 01:14:00|12506.73|12468.73|12506.88|12468.88|12509.25|12471.25|12506.73|12468.73|10
1613006050000|2021-02-11 01:14:10|12507.26|12469.26|12496.96|12458.96|12507.26|12469.26|12496.96|12458.96|10
1613006060000|2021-02-11 01:14:20|12495.36|12457.36|12487.56|12449.56|12495.36|12457.36|12487.56|12449.56|10
1613006070000|2021-02-11 01:14:30|12485.84|12447.84|12478.86|12440.86|12485.84|12447.84|12478.86|12440.86|10
1613006080000|2021-02-11 01:14:40|12477.84|12439.84|12466.57|12428.57|12477.84|12439.84|12466.57|12428.57|10
1613006090000|2021-02-11 01:14:50|12465.79|12427.79|12456.54|12418.54|12465.79|12427.79|12456.54|12418.54|10
1613006100000|2021-02-11 01:15:00|12456.31|12418.31|12446.5|12408.5|12456.31|12418.31|12446.5|12408.5|10
1613006110000|2021-02-11 01:15:10|12444.97|12406.97|12434.71|12396.71|12444.97|12406.97|12434.71|12396.71|10
1613006120000|2021-02-11 01:15:20|12431.6|12393.6|12418.98|12380.98|12431.6|12393.6|12417.2|12379.2|10
1613006130000|2021-02-11 01:15:30|12418.18|12380.18|12415.41|12377.41|12418.18|12380.18|12414.95|12376.95|10
1613006140000|2021-02-11 01:15:40|12417.15|12379.15|12420.57|12382.57|12421.88|12383.88|12416.71|12378.71|10
1613006150000|2021-02-11 01:15:50|12420.96|12382.96|12425.23|12387.23|12425.23|12387.23|12420.96|12382.96|10
1613006160000|2021-02-11 01:16:00|12425.3|12387.3|12420.77|12382.77|12427.4|12389.4|12420.77|12382.77|10
1613006170000|2021-02-11 01:16:10|12419.5|12381.5|12425.09|12387.09|12425.09|12387.09|12419.15|12381.15|10
1613006180000|2021-02-11 01:16:20|12427.87|12389.87|12441.71|12403.71|12441.71|12403.71|12427.87|12389.87|10
1613006190000|2021-02-11 01:16:30|12443.84|12405.84|12453.65|12415.65|12453.65|12415.65|12443.84|12405.84|10
1613006200000|2021-02-11 01:16:40|12454.36|12416.36|12467.11|12429.11|12467.11|12429.11|12454.36|12416.36|10
1613006210000|2021-02-11 01:16:50|12468.81|12430.81|12483.49|12445.49|12483.49|12445.49|12468.81|12430.81|10
1613006220000|2021-02-11 01:17:00|12485.53|12447.53|12490.41|12452.41|12491.28|12453.28|12485.53|12447.53|10
1613006230000|2021-02-11 01:17:10|12491.09|12453.09|12493.67|12455.67|12493.67|12455.67|12488.95|12450.95|10
1613006240000|2021-02-11 01:17:20|12494.22|12456.22|12503.67|12465.67|12503.69|12465.69|12493.73|12455.73|10
1613006250000|2021-02-11 01:17:30|12505.9|12467.9|12515.7|12477.7|12515.7|12477.7|12505.9|12467.9|10
1613006260000|2021-02-11 01:17:40|12516.47|12478.47|12518.45|12480.45|12520.7|12482.7|12516.47|12478.47|10
1613006270000|2021-02-11 01:17:50|12517.33|12479.33|12519.94|12481.94|12520.29|12482.29|12517.33|12479.33|10
1613006280000|2021-02-11 01:18:00|12520.9|12482.9|12529.61|12491.61|12529.61|12491.61|12520.9|12482.9|10
1613006290000|2021-02-11 01:18:10|12530.59|12492.59|12537.55|12499.55|12537.55|12499.55|12530.59|12492.59|10
1613006300000|2021-02-11 01:18:20|12539.61|12501.61|12540.62|12502.62|12541.2|12503.2|12538.79|12500.79|9
1613006310000|2021-02-11 01:18:30|12539.94|12501.94|12543.06|12505.06|12543.3|12505.3|12539.24|12501.24|10
1613006320000|2021-02-11 01:18:40|12543.11|12505.11|12537.23|12499.23|12543.2|12505.2|12537.23|12499.23|9
1613006330000|2021-02-11 01:18:50|12535.83|12497.83|12523.32|12485.32|12535.87|12497.87|12523.32|12485.32|10
1613006340000|2021-02-11 01:19:00|12523.06|12485.06|12518.94|12480.94|12523.06|12485.06|12518.94|12480.94|9
1613006350000|2021-02-11 01:19:10|12518.8|12480.8|12515.21|12477.21|12518.8|12480.8|12515.21|12477.21|10
1613006360000|2021-02-11 01:19:20|12514.8|12476.8|12512.47|12474.47|12514.8|12476.8|12511.37|12473.37|10
1613006370000|2021-02-11 01:19:30|12512.04|12474.04|12510.61|12472.61|12513.15|12475.15|12510.61|12472.61|10
1613006380000|2021-02-11 01:19:40|12509.14|12471.14|12503.9|12465.9|12509.18|12471.18|12503.9|12465.9|10
1613006390000|2021-02-11 01:19:50|12503.36|12465.36|12496.28|12458.28|12504.13|12466.13|12496.28|12458.28|10
1613006400000|2021-02-11 01:20:00|12495.94|12457.94|12490.73|12452.73|12495.94|12457.94|12490.73|12452.73|10
1613006410000|2021-02-11 01:20:10|12492.66|12454.66|12505.38|12467.38|12505.38|12467.38|12492.66|12454.66|10
1613006420000|2021-02-11 01:20:20|12506|12468|12508.86|12470.86|12510.89|12472.89|12505.56|12467.56|10
1613006430000|2021-02-11 01:20:30|12508.79|12470.79|12509.31|12471.31|12509.31|12471.31|12507.52|12469.52|10
1613006440000|2021-02-11 01:20:40|12508.99|12470.99|12501.63|12463.63|12508.99|12470.99|12501.63|12463.63|10
1613006450000|2021-02-11 01:20:50|12501|12463|12494.51|12456.51|12501|12463|12494.51|12456.51|10
1613006460000|2021-02-11 01:21:00|12493.81|12455.81|12491.55|12453.55|12495.03|12457.03|12491.55|12453.55|10
1613006470000|2021-02-11 01:21:10|12491.18|12453.18|12492.3|12454.3|12492.3|12454.3|12490.51|12452.51|10
1613006480000|2021-02-11 01:21:20|12492.46|12454.46|12490.77|12452.77|12492.46|12454.46|12490.77|12452.77|10
1613006490000|2021-02-11 01:21:30|12489.63|12451.63|12491.74|12453.74|12491.74|12453.74|12489.63|12451.63|10
1613006500000|2021-02-11 01:21:40|12492.84|12454.84|12500.42|12462.42|12500.42|12462.42|12492.84|12454.84|10
1613006510000|2021-02-11 01:21:50|12501.91|12463.91|12510.79|12472.79|12510.79|12472.79|12501.91|12463.91|10
1613006520000|2021-02-11 01:22:00|12511.55|12473.55|12529.44|12491.44|12529.44|12491.44|12511.55|12473.55|10
1613006530000|2021-02-11 01:22:10|12530.99|12492.99|12538.8|12500.8|12538.8|12500.8|12530.99|12492.99|10
1613006540000|2021-02-11 01:22:20|12538.62|12500.62|12540.96|12502.96|12540.96|12502.96|12538.15|12500.15|10
1613006550000|2021-02-11 01:22:30|12541.65|12503.65|12545.1|12507.1|12545.85|12507.85|12541.65|12503.65|10
1613006560000|2021-02-11 01:22:40|12544.85|12506.85|12544.44|12506.44|12545.88|12507.88|12544.44|12506.44|10
1613006570000|2021-02-11 01:22:50|12543.6|12505.6|12536.08|12498.08|12543.6|12505.6|12535.49|12497.49|10
1613006580000|2021-02-11 01:23:00|12535.76|12497.76|12538.37|12500.37|12538.37|12500.37|12535.26|12497.26|9
1613006590000|2021-02-11 01:23:10|12538.89|12500.89|12541.3|12503.3|12541.3|12503.3|12538.06|12500.06|10
1613006600000|2021-02-11 01:23:20|12541.29|12503.29|12542.73|12504.73|12543.32|12505.32|12541.29|12503.29|10
1613006610000|2021-02-11 01:23:30|12544.46|12506.46|12541.09|12503.09|12545.74|12507.74|12541.09|12503.09|10
1613006620000|2021-02-11 01:23:40|12540.46|12502.46|12535.44|12497.44|12540.46|12502.46|12535.44|12497.44|10
1613006630000|2021-02-11 01:23:50|12535.78|12497.78|12531.6|12493.6|12535.78|12497.78|12531.6|12493.6|10
1613006640000|2021-02-11 01:24:00|12530.91|12492.91|12522.67|12484.67|12531.52|12493.52|12522.67|12484.67|10
1613006650000|2021-02-11 01:24:10|12520.63|12482.63|12515.07|12477.07|12520.63|12482.63|12514.99|12476.99|10
1613006660000|2021-02-11 01:24:20|12515.3|12477.3|12515.19|12477.19|12515.78|12477.78|12514.56|12476.56|10
1613006670000|2021-02-11 01:24:30|12514.69|12476.69|12515.28|12477.28|12516.65|12478.65|12514.33|12476.33|9
1613006680000|2021-02-11 01:24:40|12514.83|12476.83|12511.33|12473.33|12514.83|12476.83|12511.29|12473.29|10
1613006690000|2021-02-11 01:24:50|12510.96|12472.96|12513.44|12475.44|12513.71|12475.71|12510.96|12472.96|10
1613006700000|2021-02-11 01:25:00|12513.74|12475.74|12515.29|12477.29|12515.29|12477.29|12512.48|12474.48|9
1613006710000|2021-02-11 01:25:10|12515.35|12477.35|12517.26|12479.26|12517.26|12479.26|12515.35|12477.35|10
1613006720000|2021-02-11 01:25:20|12518.09|12480.09|12522.96|12484.96|12522.96|12484.96|12518.09|12480.09|10
1613006730000|2021-02-11 01:25:30|12522.99|12484.99|12525.27|12487.27|12525.36|12487.36|12522.69|12484.69|10
1613006740000|2021-02-11 01:25:40|12525.04|12487.04|12529.44|12491.44|12529.44|12491.44|12525.04|12487.04|10
1613006750000|2021-02-11 01:25:50|12529.41|12491.41|12536.62|12498.62|12536.62|12498.62|12529.41|12491.41|10
1613006760000|2021-02-11 01:26:00|12537.14|12499.14|12541.5|12503.5|12541.5|12503.5|12537.14|12499.14|10
1613006770000|2021-02-11 01:26:10|12541.47|12503.47|12545.73|12507.73|12546.04|12508.04|12541.05|12503.05|10
1613006780000|2021-02-11 01:26:20|12545.07|12507.07|12543.9|12505.9|12545.42|12507.42|12543.21|12505.21|10
1613006790000|2021-02-11 01:26:30|12544.25|12506.25|12544.84|12506.84|12544.84|12506.84|12542.76|12504.76|10
1613006800000|2021-02-11 01:26:40|12544.94|12506.94|12540.4|12502.4|12544.94|12506.94|12540.39|12502.39|10
1613006810000|2021-02-11 01:26:50|12539.85|12501.85|12535.37|12497.37|12539.98|12501.98|12535.37|12497.37|10
1613006820000|2021-02-11 01:27:00|12535.17|12497.17|12527.42|12489.42|12535.17|12497.17|12527.42|12489.42|10
1613006830000|2021-02-11 01:27:10|12526.65|12488.65|12530.64|12492.64|12530.64|12492.64|12526|12488|10
1613006840000|2021-02-11 01:27:20|12532.23|12494.23|12535.41|12497.41|12535.41|12497.41|12532.23|12494.23|10
1613006850000|2021-02-11 01:27:30|12535.66|12497.66|12538.06|12500.06|12538.06|12500.06|12535.5|12497.5|10
1613006860000|2021-02-11 01:27:40|12539.68|12501.68|12539.09|12501.09|12540.47|12502.47|12538.52|12500.52|10
1613006870000|2021-02-11 01:27:50|12538.36|12500.36|12541.89|12503.89|12541.89|12503.89|12538.13|12500.13|10
1613006880000|2021-02-11 01:28:00|12541.81|12503.81|12543.82|12505.82|12544.17|12506.17|12540.74|12502.74|10
1613006890000|2021-02-11 01:28:10|12543.05|12505.05|12545.66|12507.66|12546.16|12508.16|12542.91|12504.91|10
1613006900000|2021-02-11 01:28:20|12546.23|12508.23|12552.27|12514.27|12552.27|12514.27|12546.21|12508.21|10
1613006910000|2021-02-11 01:28:30|12551.92|12513.92|12553.36|12515.36|12553.74|12515.74|12551.92|12513.92|10
1613006920000|2021-02-11 01:28:40|12553.35|12515.35|12548.1|12510.1|12553.39|12515.39|12548.1|12510.1|10
1613006930000|2021-02-11 01:28:50|12547.98|12509.98|12546.33|12508.33|12548.06|12510.06|12546.14|12508.14|10
1613006940000|2021-02-11 01:29:00|12545.82|12507.82|12542.65|12504.65|12546.1|12508.1|12542.65|12504.65|10
1613006950000|2021-02-11 01:29:10|12542.49|12504.49|12540.99|12502.99|12542.49|12504.49|12539.59|12501.59|10
1613006960000|2021-02-11 01:29:20|12541.25|12503.25|12541.23|12503.23|12541.62|12503.62|12540.47|12502.47|10
1613006970000|2021-02-11 01:29:30|12540.78|12502.78|12540.9|12502.9|12541.46|12503.46|12540.1|12502.1|10
1613006980000|2021-02-11 01:29:40|12541.79|12503.79|12541.99|12503.99|12542.46|12504.46|12540.84|12502.84|10
1613006990000|2021-02-11 01:29:50|12542.1|12504.1|12547.6|12509.6|12547.6|12509.6|12542.06|12504.06|10
1613007000000|2021-02-11 01:30:00|12549.03|12511.03|12552.19|12514.19|12552.38|12514.38|12549.03|12511.03|10
1613007010000|2021-02-11 01:30:10|12551.92|12513.92|12550.5|12512.5|12551.92|12513.92|12549.95|12511.95|10
1613007020000|2021-02-11 01:30:20|12550.54|12512.54|12545.66|12507.66|12550.54|12512.54|12545.66|12507.66|10
1613007030000|2021-02-11 01:30:30|12544.93|12506.93|12541.24|12503.24|12544.93|12506.93|12541.24|12503.24|10
1613007040000|2021-02-11 01:30:40|12541.12|12503.12|12537.48|12499.48|12541.78|12503.78|12537.42|12499.42|10
1613007050000|2021-02-11 01:30:50|12535.97|12497.97|12520.07|12482.07|12535.97|12497.97|12520.07|12482.07|10
1613007060000|2021-02-11 01:31:00|12517.5|12479.5|12517.54|12479.54|12517.54|12479.54|12514.88|12476.88|10
1613007070000|2021-02-11 01:31:10|12517.42|12479.42|12513.88|12475.88|12517.66|12479.66|12513.88|12475.88|10
1613007080000|2021-02-11 01:31:20|12512.6|12474.6|12509.19|12471.19|12513.13|12475.13|12509.19|12471.19|10
1613007090000|2021-02-11 01:31:30|12509.11|12471.11|12504.16|12466.16|12509.11|12471.11|12504.16|12466.16|10
1613007100000|2021-02-11 01:31:40|12505.03|12467.03|12506.55|12468.55|12506.72|12468.72|12504.81|12466.81|10
1613007110000|2021-02-11 01:31:50|12507.41|12469.41|12514.15|12476.15|12514.15|12476.15|12507.41|12469.41|10
1613007120000|2021-02-11 01:32:00|12514.9|12476.9|12527.69|12489.69|12527.69|12489.69|12514.9|12476.9|10
1613007130000|2021-02-11 01:32:10|12530.85|12492.85|12543.17|12505.17|12543.17|12505.17|12530.85|12492.85|10
1613007140000|2021-02-11 01:32:20|12545.38|12507.38|12565.99|12527.99|12565.99|12527.99|12545.38|12507.38|10
1613007150000|2021-02-11 01:32:30|12567.25|12529.25|12573.94|12535.94|12573.94|12535.94|12567.25|12529.25|10
1613007160000|2021-02-11 01:32:40|12575.11|12537.11|12583.11|12545.11|12583.11|12545.11|12575.11|12537.11|10
1613007170000|2021-02-11 01:32:50|12583.97|12545.97|12587.31|12549.31|12588.52|12550.52|12583.94|12545.94|10
1613007180000|2021-02-11 01:33:00|12587.44|12549.44|12586.73|12548.73|12588.14|12550.14|12586.73|12548.73|10
1613007190000|2021-02-11 01:33:10|12587.42|12549.42|12575.6|12537.6|12588.14|12550.14|12575.6|12537.6|10
1613007200000|2021-02-11 01:33:20|12573.63|12535.63|12558.81|12520.81|12573.63|12535.63|12558.81|12520.81|10
1613007210000|2021-02-11 01:33:30|12558.44|12520.44|12551.45|12513.45|12558.44|12520.44|12551.45|12513.45|10
1613007220000|2021-02-11 01:33:40|12550.1|12512.1|12555|12517|12555|12517|12549.9|12511.9|9
1613007230000|2021-02-11 01:33:50|12554.49|12516.49|12553.43|12515.43|12555.1|12517.1|12553|12515|10
1613007240000|2021-02-11 01:34:00|12555.1|12517.1|12554.93|12516.93|12555.1|12517.1|12552.93|12514.93|10
1613007250000|2021-02-11 01:34:10|12553.35|12515.35|12551.1|12513.1|12553.35|12515.35|12551.1|12513.1|10
1613007260000|2021-02-11 01:34:20|12550.72|12512.72|12546.12|12508.12|12550.72|12512.72|12546.12|12508.12|10
1613007270000|2021-02-11 01:34:30|12546.89|12508.89|12549.29|12511.29|12549.29|12511.29|12546.89|12508.89|10
1613007280000|2021-02-11 01:34:40|12550.27|12512.27|12559.76|12521.76|12559.76|12521.76|12550.27|12512.27|10
1613007290000|2021-02-11 01:34:50|12562.26|12524.26|12561.02|12523.02|12564.23|12526.23|12561.02|12523.02|10
1613007300000|2021-02-11 01:35:00|12559.59|12521.59|12561.78|12523.78|12563.14|12525.14|12559.59|12521.59|10
1613007310000|2021-02-11 01:35:10|12562.49|12524.49|12565.18|12527.18|12565.79|12527.79|12562.49|12524.49|10
1613007320000|2021-02-11 01:35:20|12564.97|12526.97|12559.32|12521.32|12564.97|12526.97|12559.19|12521.19|10
1613007330000|2021-02-11 01:35:30|12559.29|12521.29|12558.44|12520.44|12560.08|12522.08|12558.44|12520.44|10
1613007340000|2021-02-11 01:35:40|12558.15|12520.15|12557.08|12519.08|12559.91|12521.91|12557.08|12519.08|10
1613007350000|2021-02-11 01:35:50|12555.59|12517.59|12552.8|12514.8|12555.59|12517.59|12552.14|12514.14|10
1613007360000|2021-02-11 01:36:00|12552.94|12514.94|12550.86|12512.86|12552.94|12514.94|12550.86|12512.86|10
1613007370000|2021-02-11 01:36:10|12550.17|12512.17|12545.89|12507.89|12550.59|12512.59|12545.65|12507.65|10
1613007380000|2021-02-11 01:36:20|12545.62|12507.62|12539.93|12501.93|12545.62|12507.62|12539.58|12501.58|10
1613007390000|2021-02-11 01:36:30|12540.32|12502.32|12538.11|12500.11|12540.32|12502.32|12537.74|12499.74|10
1613007400000|2021-02-11 01:36:40|12538.18|12500.18|12536.01|12498.01|12538.69|12500.69|12535.21|12497.21|10
1613007410000|2021-02-11 01:36:50|12536.04|12498.04|12542.47|12504.47|12543.4|12505.4|12534.84|12496.84|10
1613007420000|2021-02-11 01:37:00|12544.06|12506.06|12546.6|12508.6|12546.6|12508.6|12544.06|12506.06|10
1613007430000|2021-02-11 01:37:10|12547.28|12509.28|12549.53|12511.53|12549.56|12511.56|12547.18|12509.18|10
1613007440000|2021-02-11 01:37:20|12549.31|12511.31|12549.73|12511.73|12550.68|12512.68|12549.29|12511.29|10
1613007450000|2021-02-11 01:37:30|12549.52|12511.52|12550.73|12512.73|12550.73|12512.73|12548.89|12510.89|8
1613007460000|2021-02-11 01:37:40|12552.31|12514.31|12557.31|12519.31|12557.31|12519.31|12552.31|12514.31|10
1613007470000|2021-02-11 01:37:50|12558.17|12520.17|12563.84|12525.84|12563.97|12525.97|12557.92|12519.92|10
1613007480000|2021-02-11 01:38:00|12564.33|12526.33|12564.22|12526.22|12564.94|12526.94|12564.22|12526.22|10
1613007490000|2021-02-11 01:38:10|12564.26|12526.26|12564.44|12526.44|12565.66|12527.66|12563.75|12525.75|10
1613007500000|2021-02-11 01:38:20|12564.54|12526.54|12563.14|12525.14|12564.72|12526.72|12563.14|12525.14|10
1613007510000|2021-02-11 01:38:30|12563.28|12525.28|12561.85|12523.85|12563.86|12525.86|12561.85|12523.85|10
1613007520000|2021-02-11 01:38:40|12560.05|12522.05|12558.07|12520.07|12560.06|12522.06|12557.78|12519.78|10
1613007530000|2021-02-11 01:38:50|12557.67|12519.67|12559.05|12521.05|12559.05|12521.05|12556.5|12518.5|10
1613007540000|2021-02-11 01:39:00|12558.92|12520.92|12560.76|12522.76|12561.56|12523.56|12558.23|12520.23|10
1613007550000|2021-02-11 01:39:10|12560.32|12522.32|12561.07|12523.07|12561.45|12523.45|12560.29|12522.29|10
1613007560000|2021-02-11 01:39:20|12561.43|12523.43|12558.27|12520.27|12561.43|12523.43|12558.27|12520.27|10
1613007570000|2021-02-11 01:39:30|12557.32|12519.32|12553.48|12515.48|12557.32|12519.32|12553.48|12515.48|10
1613007580000|2021-02-11 01:39:40|12553.1|12515.1|12550|12512|12553.29|12515.29|12550|12512|10
1613007590000|2021-02-11 01:39:50|12548.81|12510.81|12544.88|12506.88|12549|12511|12544.88|12506.88|10
1613007600000|2021-02-11 01:40:00|12545.54|12507.54|12547.78|12509.78|12547.78|12509.78|12544.53|12506.53|10
1613007610000|2021-02-11 01:40:10|12547.39|12509.39|12545.36|12507.36|12547.39|12509.39|12544.86|12506.86|10
1613007620000|2021-02-11 01:40:20|12545.8|12507.8|12546.85|12508.85|12547.08|12509.08|12545.45|12507.45|10
1613007630000|2021-02-11 01:40:30|12547.79|12509.79|12554.14|12516.14|12557.23|12519.23|12547.7|12509.7|10
1613007640000|2021-02-11 01:40:40|12560.54|12522.54|12558.02|12520.02|12565.98|12527.98|12557.16|12519.16|10
1613007650000|2021-02-11 01:40:50|12557.36|12519.36|12553.5|12515.5|12557.36|12519.36|12553.35|12515.35|10
1613007660000|2021-02-11 01:41:00|12553.67|12515.67|12552.47|12514.47|12553.67|12515.67|12552.19|12514.19|10
1613007670000|2021-02-11 01:41:10|12553.11|12515.11|12550.56|12512.56|12553.58|12515.58|12550.37|12512.37|10
1613007680000|2021-02-11 01:41:20|12550.76|12512.76|12547.58|12509.58|12550.76|12512.76|12547.58|12509.58|10
1613007690000|2021-02-11 01:41:30|12548.25|12510.25|12545.31|12507.31|12548.25|12510.25|12544.06|12506.06|10
1613007700000|2021-02-11 01:41:40|12545.38|12507.38|12541.7|12503.7|12545.38|12507.38|12541.7|12503.7|10
1613007710000|2021-02-11 01:41:50|12541.45|12503.45|12536.76|12498.76|12541.67|12503.67|12536.76|12498.76|10
1613007720000|2021-02-11 01:42:00|12535.35|12497.35|12539.11|12501.11|12539.11|12501.11|12535.21|12497.21|10
1613007730000|2021-02-11 01:42:10|12540.65|12502.65|12542.3|12504.3|12543.14|12505.14|12539.62|12501.62|10
1613007740000|2021-02-11 01:42:20|12542.28|12504.28|12539.85|12501.85|12542.28|12504.28|12537.93|12499.93|10
1613007750000|2021-02-11 01:42:30|12540.56|12502.56|12539.44|12501.44|12541.13|12503.13|12538.34|12500.34|10
1613007760000|2021-02-11 01:42:40|12539.35|12501.35|12538.5|12500.5|12539.48|12501.48|12537.83|12499.83|10
1613007770000|2021-02-11 01:42:50|12538.42|12500.42|12536.8|12498.8|12539.34|12501.34|12536.8|12498.8|10
1613007780000|2021-02-11 01:43:00|12537.11|12499.11|12540.5|12502.5|12540.5|12502.5|12537.11|12499.11|10
1613007790000|2021-02-11 01:43:10|12541.29|12503.29|12544.13|12506.13|12544.13|12506.13|12541.29|12503.29|10
1613007800000|2021-02-11 01:43:20|12544.5|12506.5|12546.13|12508.13|12546.36|12508.36|12544.5|12506.5|10
1613007810000|2021-02-11 01:43:30|12545.91|12507.91|12541.63|12503.63|12545.91|12507.91|12541.63|12503.63|10
1613007820000|2021-02-11 01:43:40|12541.48|12503.48|12539.26|12501.26|12541.61|12503.61|12539.26|12501.26|10
1613007830000|2021-02-11 01:43:50|12539.05|12501.05|12539.47|12501.47|12539.47|12501.47|12538.07|12500.07|10
1613007840000|2021-02-11 01:44:00|12539.42|12501.42|12538.78|12500.78|12539.47|12501.47|12538.26|12500.26|10
1613007850000|2021-02-11 01:44:10|12539.07|12501.07|12533.73|12495.73|12539.07|12501.07|12533.73|12495.73|9
1613007860000|2021-02-11 01:44:20|12534.44|12496.44|12536.43|12498.43|12536.43|12498.43|12533.17|12495.17|10
1613007870000|2021-02-11 01:44:30|12537.99|12499.99|12541.43|12503.43|12541.43|12503.43|12537.99|12499.99|10
1613007880000|2021-02-11 01:44:40|12541.79|12503.79|12541.01|12503.01|12542.1|12504.1|12541.01|12503.01|9
1613007890000|2021-02-11 01:44:50|12540.51|12502.51|12540.97|12502.97|12541.14|12503.14|12538.85|12500.85|10
1613007900000|2021-02-11 01:45:00|12541.82|12503.82|12551.95|12513.95|12551.95|12513.95|12541.82|12503.82|10
1613007910000|2021-02-11 01:45:10|12551.75|12513.75|12552.79|12514.79|12554.69|12516.69|12551.75|12513.75|10
1613007920000|2021-02-11 01:45:20|12554.29|12516.29|12548.94|12510.94|12554.49|12516.49|12548.94|12510.94|10
1613007930000|2021-02-11 01:45:30|12550.01|12512.01|12551.31|12513.31|12553.14|12515.14|12549.9|12511.9|10
1613007940000|2021-02-11 01:45:40|12551.13|12513.13|12550.19|12512.19|12551.13|12513.13|12549.53|12511.53|10
1613007950000|2021-02-11 01:45:50|12550.46|12512.46|12549.92|12511.92|12551.2|12513.2|12549.32|12511.32|10
1613007960000|2021-02-11 01:46:00|12549.81|12511.81|12548.01|12510.01|12549.84|12511.84|12546.65|12508.65|10
1613007970000|2021-02-11 01:46:10|12547.54|12509.54|12546.95|12508.95|12547.79|12509.79|12546.82|12508.82|9
1613007980000|2021-02-11 01:46:20|12546.43|12508.43|12548.5|12510.5|12548.5|12510.5|12544.68|12506.68|10
1613007990000|2021-02-11 01:46:30|12548.3|12510.3|12547.98|12509.98|12550.3|12512.3|12547.98|12509.98|10
1613008000000|2021-02-11 01:46:40|12548.72|12510.72|12548.4|12510.4|12549.74|12511.74|12547.98|12509.98|10
1613008010000|2021-02-11 01:46:50|12548.71|12510.71|12541.68|12503.68|12548.71|12510.71|12541.68|12503.68|10
1613008020000|2021-02-11 01:47:00|12541.33|12503.33|12542.37|12504.37|12542.37|12504.37|12540.84|12502.84|10
1613008030000|2021-02-11 01:47:10|12542.03|12504.03|12544.58|12506.58|12544.58|12506.58|12542.03|12504.03|10
1613008040000|2021-02-11 01:47:20|12546.57|12508.57|12553.04|12515.04|12553.21|12515.21|12546.57|12508.57|10
1613008050000|2021-02-11 01:47:30|12553.36|12515.36|12556.6|12518.6|12556.74|12518.74|12553.24|12515.24|10
1613008060000|2021-02-11 01:47:40|12556.31|12518.31|12559.38|12521.38|12559.38|12521.38|12554.64|12516.64|10
1613008070000|2021-02-11 01:47:50|12561.2|12523.2|12568.4|12530.4|12568.4|12530.4|12561.2|12523.2|10
1613008080000|2021-02-11 01:48:00|12567.88|12529.88|12571.12|12533.12|12571.12|12533.12|12567.79|12529.79|10
1613008090000|2021-02-11 01:48:10|12571.7|12533.7|12573.41|12535.41|12573.41|12535.41|12571.36|12533.36|10
1613008100000|2021-02-11 01:48:20|12574.64|12536.64|12581.41|12543.41|12581.41|12543.41|12574.64|12536.64|10
1613008110000|2021-02-11 01:48:30|12581.71|12543.71|12582.86|12544.86|12583.58|12545.58|12581.71|12543.71|10
1613008120000|2021-02-11 01:48:40|12581.22|12543.22|12580.24|12542.24|12581.26|12543.26|12580.24|12542.24|10
1613008130000|2021-02-11 01:48:50|12579.78|12541.78|12578.05|12540.05|12579.97|12541.97|12578.05|12540.05|10
1613008140000|2021-02-11 01:49:00|12578.45|12540.45|12582.49|12544.49|12582.49|12544.49|12578.45|12540.45|10
1613008150000|2021-02-11 01:49:10|12583.95|12545.95|12589.52|12551.52|12589.52|12551.52|12583.95|12545.95|10
1613008160000|2021-02-11 01:49:20|12590.1|12552.1|12592.79|12554.79|12592.79|12554.79|12590.05|12552.05|10
1613008170000|2021-02-11 01:49:30|12595.24|12557.24|12603.68|12565.68|12603.68|12565.68|12595.24|12557.24|10
1613008180000|2021-02-11 01:49:40|12603.17|12565.17|12604.16|12566.16|12605.31|12567.31|12603.17|12565.17|10
1613008190000|2021-02-11 01:49:50|12603.8|12565.8|12603.53|12565.53|12603.9|12565.9|12602.44|12564.44|10
1613008200000|2021-02-11 01:50:00|12603.49|12565.49|12602.4|12564.4|12604.82|12566.82|12602.4|12564.4|10
1613008210000|2021-02-11 01:50:10|12601.9|12563.9|12597.01|12559.01|12601.9|12563.9|12597.01|12559.01|10
1613008220000|2021-02-11 01:50:20|12596.45|12558.45|12593.57|12555.57|12596.69|12558.69|12593.57|12555.57|10
1613008230000|2021-02-11 01:50:30|12592.3|12554.3|12587.87|12549.87|12592.3|12554.3|12587.52|12549.52|10
1613008240000|2021-02-11 01:50:40|12587.26|12549.26|12589.76|12551.76|12589.76|12551.76|12586.77|12548.77|10
1613008250000|2021-02-11 01:50:50|12590.73|12552.73|12592.13|12554.13|12593.79|12555.79|12590.73|12552.73|10
1613008260000|2021-02-11 01:51:00|12592.01|12554.01|12593.61|12555.61|12594.13|12556.13|12591.94|12553.94|10
1613008270000|2021-02-11 01:51:10|12593.3|12555.3|12588.05|12550.05|12593.3|12555.3|12588.05|12550.05|10
1613008280000|2021-02-11 01:51:20|12587.11|12549.11|12586.44|12548.44|12587.11|12549.11|12586.07|12548.07|10
1613008290000|2021-02-11 01:51:30|12586.04|12548.04|12585.43|12547.43|12586.32|12548.32|12585.18|12547.18|10
1613008300000|2021-02-11 01:51:40|12584.66|12546.66|12585.23|12547.23|12585.84|12547.84|12584.64|12546.64|10
1613008310000|2021-02-11 01:51:50|12585.69|12547.69|12585.25|12547.25|12585.71|12547.71|12584.28|12546.28|10
1613008320000|2021-02-11 01:52:00|12586.08|12548.08|12592.45|12554.45|12592.45|12554.45|12586.08|12548.08|10
1613008330000|2021-02-11 01:52:10|12593.4|12555.4|12593|12555|12593.58|12555.58|12592.98|12554.98|10
1613008340000|2021-02-11 01:52:20|12591.99|12553.99|12592.77|12554.77|12593.83|12555.83|12591.71|12553.71|9
1613008350000|2021-02-11 01:52:30|12592.55|12554.55|12591.61|12553.61|12592.82|12554.82|12591.61|12553.61|10
1613008360000|2021-02-11 01:52:40|12591.25|12553.25|12589.82|12551.82|12591.34|12553.34|12589.82|12551.82|10
1613008370000|2021-02-11 01:52:50|12590.04|12552.04|12586.3|12548.3|12590.04|12552.04|12586.3|12548.3|10
1613008380000|2021-02-11 01:53:00|12583.91|12545.91|12578.47|12540.47|12583.91|12545.91|12577.57|12539.57|10
1613008390000|2021-02-11 01:53:10|12578.32|12540.32|12577.73|12539.73|12578.51|12540.51|12577.28|12539.28|10
1613008400000|2021-02-11 01:53:20|12577.48|12539.48|12576.66|12538.66|12577.48|12539.48|12576.23|12538.23|10
1613008410000|2021-02-11 01:53:30|12575.37|12537.37|12574.92|12536.92|12575.37|12537.37|12574.5|12536.5|10
1613008420000|2021-02-11 01:53:40|12574.67|12536.67|12574.42|12536.42|12574.92|12536.92|12573.66|12535.66|10
1613008430000|2021-02-11 01:53:50|12575.3|12537.3|12580.18|12542.18|12580.18|12542.18|12575.3|12537.3|10
1613008440000|2021-02-11 01:54:00|12580.78|12542.78|12587.5|12549.5|12587.5|12549.5|12580.73|12542.73|10
1613008450000|2021-02-11 01:54:10|12588.42|12550.42|12589.01|12551.01|12589.01|12551.01|12586.91|12548.91|10
1613008460000|2021-02-11 01:54:20|12589.48|12551.48|12596.21|12558.21|12596.21|12558.21|12589.48|12551.48|10
1613008470000|2021-02-11 01:54:30|12596.47|12558.47|12599.77|12561.77|12600.85|12562.85|12596.47|12558.47|10
1613008480000|2021-02-11 01:54:40|12600.78|12562.78|12606.95|12568.95|12606.95|12568.95|12600.78|12562.78|10
1613008490000|2021-02-11 01:54:50|12606.93|12568.93|12605.99|12567.99|12607.53|12569.53|12605.99|12567.99|10
1613008500000|2021-02-11 01:55:00|12604.27|12566.27|12606.57|12568.57|12606.63|12568.63|12602.69|12564.69|10
1613008510000|2021-02-11 01:55:10|12606.84|12568.84|12608.73|12570.73|12610.19|12572.19|12606.84|12568.84|10
1613008520000|2021-02-11 01:55:20|12608.11|12570.11|12601.59|12563.59|12608.25|12570.25|12601.59|12563.59|10
1613008530000|2021-02-11 01:55:30|12600.22|12562.22|12595.61|12557.61|12600.22|12562.22|12595.24|12557.24|10
1613008540000|2021-02-11 01:55:40|12596.77|12558.77|12596.85|12558.85|12597.08|12559.08|12596.16|12558.16|10
1613008550000|2021-02-11 01:55:50|12596.83|12558.83|12595.21|12557.21|12597.36|12559.36|12595.21|12557.21|10
1613008560000|2021-02-11 01:56:00|12595.41|12557.41|12597.51|12559.51|12597.51|12559.51|12594.7|12556.7|10
1613008570000|2021-02-11 01:56:10|12597.34|12559.34|12599.72|12561.72|12599.94|12561.94|12597.34|12559.34|9
1613008580000|2021-02-11 01:56:20|12599.05|12561.05|12596.96|12558.96|12599.25|12561.25|12596.96|12558.96|10
1613008590000|2021-02-11 01:56:30|12597.74|12559.74|12595.7|12557.7|12598.22|12560.22|12595.7|12557.7|10
1613008600000|2021-02-11 01:56:40|12595.96|12557.96|12591.03|12553.03|12595.96|12557.96|12591.03|12553.03|10
1613008610000|2021-02-11 01:56:50|12590.63|12552.63|12590.63|12552.63|12591.15|12553.15|12590.34|12552.34|10
1613008620000|2021-02-11 01:57:00|12590.94|12552.94|12595.11|12557.11|12595.11|12557.11|12590.94|12552.94|10
1613008630000|2021-02-11 01:57:10|12594.02|12556.02|12595.34|12557.34|12595.62|12557.62|12593.72|12555.72|10
1613008640000|2021-02-11 01:57:20|12595.44|12557.44|12594.01|12556.01|12596.61|12558.61|12594.01|12556.01|10
1613008650000|2021-02-11 01:57:30|12591.78|12553.78|12584.67|12546.67|12591.78|12553.78|12583.78|12545.78|10
1613008660000|2021-02-11 01:57:40|12584.64|12546.64|12576.92|12538.92|12584.64|12546.64|12576.92|12538.92|10
1613008670000|2021-02-11 01:57:50|12574.18|12536.18|12569.56|12531.56|12574.18|12536.18|12568.55|12530.55|10
1613008680000|2021-02-11 01:58:00|12568.16|12530.16|12563.64|12525.64|12568.16|12530.16|12562.24|12524.24|10
1613008690000|2021-02-11 01:58:10|12562.16|12524.16|12553.02|12515.02|12562.16|12524.16|12553.02|12515.02|10
1613008700000|2021-02-11 01:58:20|12551.98|12513.98|12548.62|12510.62|12553.37|12515.37|12548.62|12510.62|10
1613008710000|2021-02-11 01:58:30|12548.7|12510.7|12535.23|12497.23|12548.7|12510.7|12535.23|12497.23|10
1613008720000|2021-02-11 01:58:40|12533.19|12495.19|12532.48|12494.48|12533.19|12495.19|12529.84|12491.84|10
1613008730000|2021-02-11 01:58:50|12532.96|12494.96|12534.31|12496.31|12535.8|12497.8|12532.96|12494.96|10
1613008740000|2021-02-11 01:59:00|12533.77|12495.77|12533.06|12495.06|12533.77|12495.77|12531.57|12493.57|10
1613008750000|2021-02-11 01:59:10|12532.39|12494.39|12525.08|12487.08|12532.39|12494.39|12525.08|12487.08|10
1613008760000|2021-02-11 01:59:20|12523.52|12485.52|12519.32|12481.32|12523.52|12485.52|12516.76|12478.76|10
1613008770000|2021-02-11 01:59:30|12518.83|12480.83|12521.48|12483.48|12521.96|12483.96|12518.83|12480.83|10
1613008780000|2021-02-11 01:59:40|12522.09|12484.09|12518.82|12480.82|12522.49|12484.49|12518.82|12480.82|10
1613008790000|2021-02-11 01:59:50|12519.33|12481.33|12510.7|12472.7|12519.33|12481.33|12510.7|12472.7|10
1613008800000|2021-02-11 02:00:00|12509.68|12471.68|12513.48|12475.48|12513.48|12475.48|12509.16|12471.16|10
1613008810000|2021-02-11 02:00:10|12514.06|12476.06|12526.63|12488.63|12526.63|12488.63|12514.06|12476.06|10
1613008820000|2021-02-11 02:00:20|12527.86|12489.86|12530.83|12492.83|12532|12494|12527.86|12489.86|10
1613008830000|2021-02-11 02:00:30|12530.99|12492.99|12531.89|12493.89|12532.22|12494.22|12530.84|12492.84|10
1613008840000|2021-02-11 02:00:40|12531.92|12493.92|12533.69|12495.69|12533.69|12495.69|12531.8|12493.8|10
1613008850000|2021-02-11 02:00:50|12535.54|12497.54|12546.86|12508.86|12546.86|12508.86|12535.54|12497.54|10
1613008860000|2021-02-11 02:01:00|12548.32|12510.32|12551.1|12513.1|12551.1|12513.1|12548.32|12510.32|10
1613008870000|2021-02-11 02:01:10|12552.64|12514.64|12558.47|12520.47|12558.47|12520.47|12552.56|12514.56|10
1613008880000|2021-02-11 02:01:20|12559.63|12521.63|12567.68|12529.68|12567.68|12529.68|12559.63|12521.63|10
1613008890000|2021-02-11 02:01:30|12570.48|12532.48|12569.37|12531.37|12571.77|12533.77|12568.34|12530.34|10
1613008900000|2021-02-11 02:01:40|12570.61|12532.61|12574.43|12536.43|12574.43|12536.43|12570.61|12532.61|10
1613008910000|2021-02-11 02:01:50|12574.6|12536.6|12572.46|12534.46|12574.6|12536.6|12572.46|12534.46|10
1613008920000|2021-02-11 02:02:00|12573.38|12535.38|12580.08|12542.08|12580.08|12542.08|12573.38|12535.38|10
1613008930000|2021-02-11 02:02:10|12579.24|12541.24|12573.76|12535.76|12579.24|12541.24|12573.76|12535.76|10
1613008940000|2021-02-11 02:02:20|12571.25|12533.25|12571.38|12533.38|12572.61|12534.61|12570.21|12532.21|10
1613008950000|2021-02-11 02:02:30|12570.94|12532.94|12563.4|12525.4|12570.94|12532.94|12562.95|12524.95|10
1613008960000|2021-02-11 02:02:40|12561.94|12523.94|12559.97|12521.97|12561.94|12523.94|12559.26|12521.26|10
1613008970000|2021-02-11 02:02:50|12558.85|12520.85|12553.7|12515.7|12558.85|12520.85|12553.58|12515.58|10
1613008980000|2021-02-11 02:03:00|12554.27|12516.27|12558.42|12520.42|12558.84|12520.84|12554.27|12516.27|10
1613008990000|2021-02-11 02:03:10|12558.14|12520.14|12561.83|12523.83|12561.83|12523.83|12558.14|12520.14|10
1613009000000|2021-02-11 02:03:20|12562.16|12524.16|12565.43|12527.43|12565.43|12527.43|12562.02|12524.02|10
1613009010000|2021-02-11 02:03:30|12566.36|12528.36|12564.67|12526.67|12566.47|12528.47|12564.67|12526.67|10
1613009020000|2021-02-11 02:03:40|12564.61|12526.61|12564.54|12526.54|12565.35|12527.35|12564.31|12526.31|10
1613009030000|2021-02-11 02:03:50|12564.61|12526.61|12570.47|12532.47|12570.47|12532.47|12564.61|12526.61|10
1613009040000|2021-02-11 02:04:00|12570.65|12532.65|12567.9|12529.9|12570.65|12532.65|12567.9|12529.9|10
1613009050000|2021-02-11 02:04:10|12567.69|12529.69|12567.58|12529.58|12567.69|12529.69|12566.01|12528.01|10
1613009060000|2021-02-11 02:04:20|12567.03|12529.03|12573.1|12535.1|12573.28|12535.28|12567.03|12529.03|10
1613009070000|2021-02-11 02:04:30|12572.71|12534.71|12578.07|12540.07|12578.22|12540.22|12572.71|12534.71|10
1613009080000|2021-02-11 02:04:40|12578.57|12540.57|12580.89|12542.89|12580.89|12542.89|12578.51|12540.51|10
1613009090000|2021-02-11 02:04:50|12582.08|12544.08|12592.32|12554.32|12592.42|12554.42|12582.08|12544.08|10
1613009100000|2021-02-11 02:05:00|12592.75|12554.75|12603.55|12565.55|12603.55|12565.55|12592.75|12554.75|10
1613009110000|2021-02-11 02:05:10|12605.75|12567.75|12608.39|12570.39|12610.47|12572.47|12605.75|12567.75|10
1613009120000|2021-02-11 02:05:20|12608.35|12570.35|12612.62|12574.62|12612.62|12574.62|12608.35|12570.35|10
1613009130000|2021-02-11 02:05:30|12612.89|12574.89|12615.86|12577.86|12615.86|12577.86|12611.53|12573.53|10
1613009140000|2021-02-11 02:05:40|12616.39|12578.39|12619.46|12581.46|12619.46|12581.46|12616.39|12578.39|10
1613009150000|2021-02-11 02:05:50|12620.43|12582.43|12625.07|12587.07|12625.07|12587.07|12620.43|12582.43|10
1613009160000|2021-02-11 02:06:00|12625.95|12587.95|12631.02|12593.02|12631.02|12593.02|12625.64|12587.64|10
1613009170000|2021-02-11 02:06:10|12632.09|12594.09|12639.37|12601.37|12639.45|12601.45|12632.09|12594.09|10
1613009180000|2021-02-11 02:06:20|12639.68|12601.68|12642.56|12604.56|12642.56|12604.56|12639.68|12601.68|10
1613009190000|2021-02-11 02:06:30|12642.3|12604.3|12644.66|12606.66|12644.66|12606.66|12641.11|12603.11|10
1613009200000|2021-02-11 02:06:40|12645.11|12607.11|12649.39|12611.39|12649.39|12611.39|12645.11|12607.11|9
1613009210000|2021-02-11 02:06:50|12650.31|12612.31|12647.91|12609.91|12650.31|12612.31|12647.91|12609.91|10
1613009220000|2021-02-11 02:07:00|12647.36|12609.36|12644.48|12606.48|12647.36|12609.36|12644.48|12606.48|10
1613009230000|2021-02-11 02:07:10|12644.41|12606.41|12637.66|12599.66|12644.41|12606.41|12637.66|12599.66|10
1613009240000|2021-02-11 02:07:20|12637.45|12599.45|12635.09|12597.09|12637.45|12599.45|12635.09|12597.09|10
1613009250000|2021-02-11 02:07:30|12635.05|12597.05|12635.59|12597.59|12635.84|12597.84|12633.32|12595.32|10
1613009260000|2021-02-11 02:07:40|12634.79|12596.79|12634.63|12596.63|12635.56|12597.56|12633.75|12595.75|10
1613009270000|2021-02-11 02:07:50|12634.13|12596.13|12633.7|12595.7|12634.13|12596.13|12632.97|12594.97|10
1613009280000|2021-02-11 02:08:00|12634.03|12596.03|12629.56|12591.56|12634.03|12596.03|12629.49|12591.49|10
1613009290000|2021-02-11 02:08:10|12630.15|12592.15|12631.86|12593.86|12631.86|12593.86|12630.09|12592.09|10
1613009300000|2021-02-11 02:08:20|12631.65|12593.65|12636.9|12598.9|12636.9|12598.9|12631.65|12593.65|10
1613009310000|2021-02-11 02:08:30|12635.48|12597.48|12637.72|12599.72|12638.04|12600.04|12635.48|12597.48|10
1613009320000|2021-02-11 02:08:40|12637.88|12599.88|12631.58|12593.58|12637.88|12599.88|12631.58|12593.58|10
1613009330000|2021-02-11 02:08:50|12632.1|12594.1|12631.11|12593.11|12632.65|12594.65|12630.85|12592.85|10
1613009340000|2021-02-11 02:09:00|12630.53|12592.53|12620.69|12582.69|12630.53|12592.53|12620.69|12582.69|10
1613009350000|2021-02-11 02:09:10|12619.9|12581.9|12614.35|12576.35|12619.9|12581.9|12614.21|12576.21|10
1613009360000|2021-02-11 02:09:20|12614.7|12576.7|12617.46|12579.46|12617.46|12579.46|12614.7|12576.7|10
1613009370000|2021-02-11 02:09:30|12618.36|12580.36|12620.28|12582.28|12620.71|12582.71|12618.36|12580.36|10
1613009380000|2021-02-11 02:09:40|12619.78|12581.78|12619.24|12581.24|12619.78|12581.78|12618.83|12580.83|10
1613009390000|2021-02-11 02:09:50|12618.61|12580.61|12622.41|12584.41|12622.41|12584.41|12618.61|12580.61|9
1613009400000|2021-02-11 02:10:00|12621.66|12583.66|12621.2|12583.2|12621.93|12583.93|12620.74|12582.74|9
1613009410000|2021-02-11 02:10:10|12621.12|12583.12|12620.83|12582.83|12621.6|12583.6|12620.73|12582.73|10
1613009420000|2021-02-11 02:10:20|12620.16|12582.16|12619.52|12581.52|12621.41|12583.41|12619.52|12581.52|10
1613009430000|2021-02-11 02:10:30|12619.11|12581.11|12612.25|12574.25|12619.11|12581.11|12612.25|12574.25|10
1613009440000|2021-02-11 02:10:40|12612.35|12574.35|12613.03|12575.03|12613.03|12575.03|12611.88|12573.88|9
1613009450000|2021-02-11 02:10:50|12613.44|12575.44|12616.13|12578.13|12617.11|12579.11|12613.44|12575.44|10
1613009460000|2021-02-11 02:11:00|12616.38|12578.38|12611.46|12573.46|12616.47|12578.47|12611.46|12573.46|10
1613009470000|2021-02-11 02:11:10|12610.77|12572.77|12601.81|12563.81|12610.77|12572.77|12601.81|12563.81|10
1613009480000|2021-02-11 02:11:20|12600.92|12562.92|12599.93|12561.93|12602.08|12564.08|12599.93|12561.93|10
1613009490000|2021-02-11 02:11:30|12600.14|12562.14|12600.12|12562.12|12600.39|12562.39|12599.41|12561.41|9
1613009500000|2021-02-11 02:11:40|12599.6|12561.6|12599.64|12561.64|12600.99|12562.99|12599.6|12561.6|10
1613009510000|2021-02-11 02:11:50|12600.02|12562.02|12606.05|12568.05|12606.05|12568.05|12600.02|12562.02|10
1613009520000|2021-02-11 02:12:00|12606.18|12568.18|12608.59|12570.59|12608.73|12570.73|12606.18|12568.18|10
1613009530000|2021-02-11 02:12:10|12609.13|12571.13|12604.78|12566.78|12609.13|12571.13|12604.78|12566.78|10
1613009540000|2021-02-11 02:12:20|12604.24|12566.24|12605.3|12567.3|12605.98|12567.98|12604.15|12566.15|10
1613009550000|2021-02-11 02:12:30|12604.7|12566.7|12605.01|12567.01|12605.01|12567.01|12603.02|12565.02|9
1613009560000|2021-02-11 02:12:40|12604.92|12566.92|12610.56|12572.56|12610.56|12572.56|12604.64|12566.64|10
1613009570000|2021-02-11 02:12:50|12612.7|12574.7|12613.09|12575.09|12613.48|12575.48|12612.63|12574.63|10
1613009580000|2021-02-11 02:13:00|12613.23|12575.23|12613.7|12575.7|12613.7|12575.7|12611.96|12573.96|10
1613009590000|2021-02-11 02:13:10|12613.66|12575.66|12611.5|12573.5|12613.66|12575.66|12611.2|12573.2|10
1613009600000|2021-02-11 02:13:20|12611.58|12573.58|12611.78|12573.78|12611.91|12573.91|12610.97|12572.97|10
1613009610000|2021-02-11 02:13:30|12612.13|12574.13|12613.09|12575.09|12613.41|12575.41|12611.26|12573.26|10
1613009620000|2021-02-11 02:13:40|12612.86|12574.86|12617.11|12579.11|12617.91|12579.91|12612.86|12574.86|10
1613009630000|2021-02-11 02:13:50|12616.53|12578.53|12616.91|12578.91|12618.28|12580.28|12615.96|12577.96|9
1613009640000|2021-02-11 02:14:00|12617.19|12579.19|12619.12|12581.12|12619.78|12581.78|12617.13|12579.13|10
1613009650000|2021-02-11 02:14:10|12619.93|12581.93|12624.56|12586.56|12624.56|12586.56|12619.56|12581.56|10
1613009660000|2021-02-11 02:14:20|12624.78|12586.78|12632.94|12594.94|12632.94|12594.94|12624.78|12586.78|10
1613009670000|2021-02-11 02:14:30|12633.43|12595.43|12640.59|12602.59|12640.59|12602.59|12633.43|12595.43|10
1613009680000|2021-02-11 02:14:40|12640.37|12602.37|12642.81|12604.81|12642.81|12604.81|12640.37|12602.37|10
1613009690000|2021-02-11 02:14:50|12643.69|12605.69|12647.73|12609.73|12647.73|12609.73|12643.04|12605.04|10
1613009700000|2021-02-11 02:15:00|12647.39|12609.39|12649.6|12611.6|12649.69|12611.69|12646.35|12608.35|10
1613009710000|2021-02-11 02:15:10|12650.25|12612.25|12650.68|12612.68|12650.68|12612.68|12649.42|12611.42|10
1613009720000|2021-02-11 02:15:20|12651.02|12613.02|12643.34|12605.34|12651.02|12613.02|12643.34|12605.34|10
1613009730000|2021-02-11 02:15:30|12643.09|12605.09|12633.03|12595.03|12643.09|12605.09|12633.03|12595.03|10
1613009740000|2021-02-11 02:15:40|12632.96|12594.96|12630.65|12592.65|12633.81|12595.81|12630.23|12592.23|10
1613009750000|2021-02-11 02:15:50|12630.42|12592.42|12626.67|12588.67|12630.42|12592.42|12626.42|12588.42|10
1613009760000|2021-02-11 02:16:00|12624.46|12586.46|12623.34|12585.34|12624.46|12586.46|12622.72|12584.72|10
1613009770000|2021-02-11 02:16:10|12625.44|12587.44|12627.55|12589.55|12627.55|12589.55|12623.96|12585.96|10
1613009780000|2021-02-11 02:16:20|12627.09|12589.09|12627.87|12589.87|12628.57|12590.57|12627.01|12589.01|10
1613009790000|2021-02-11 02:16:30|12628.05|12590.05|12625.42|12587.42|12628.37|12590.37|12625.02|12587.02|10
1613009800000|2021-02-11 02:16:40|12624.57|12586.57|12621.53|12583.53|12624.57|12586.57|12621.32|12583.32|10
1613009810000|2021-02-11 02:16:50|12622.05|12584.05|12622.3|12584.3|12623.23|12585.23|12621.97|12583.97|10
1613009820000|2021-02-11 02:17:00|12621.93|12583.93|12617.76|12579.76|12622.39|12584.39|12617.76|12579.76|10
1613009830000|2021-02-11 02:17:10|12617.12|12579.12|12616.53|12578.53|12618.49|12580.49|12616.53|12578.53|10
1613009840000|2021-02-11 02:17:20|12617.16|12579.16|12616.03|12578.03|12617.59|12579.59|12616.03|12578.03|9
1613009850000|2021-02-11 02:17:30|12615.91|12577.91|12617.94|12579.94|12617.94|12579.94|12615.47|12577.47|10
1613009860000|2021-02-11 02:17:40|12617.02|12579.02|12623.9|12585.9|12623.9|12585.9|12617.02|12579.02|10
1613009870000|2021-02-11 02:17:50|12624.82|12586.82|12636.01|12598.01|12636.01|12598.01|12624.82|12586.82|10
1613009880000|2021-02-11 02:18:00|12637.25|12599.25|12645.9|12607.9|12645.9|12607.9|12637.25|12599.25|10
1613009890000|2021-02-11 02:18:10|12646.35|12608.35|12651.37|12613.37|12651.37|12613.37|12646.35|12608.35|10
1613009900000|2021-02-11 02:18:20|12652.68|12614.68|12654.06|12616.06|12655.04|12617.04|12652.68|12614.68|10
1613009910000|2021-02-11 02:18:30|12654.25|12616.25|12652.76|12614.76|12654.25|12616.25|12652.76|12614.76|10
1613009920000|2021-02-11 02:18:40|12653.03|12615.03|12651.56|12613.56|12653.03|12615.03|12651.15|12613.15|9
1613009930000|2021-02-11 02:18:50|12651.12|12613.12|12650.34|12612.34|12651.12|12613.12|12649.03|12611.03|10
1613009940000|2021-02-11 02:19:00|12648.78|12610.78|12649.86|12611.86|12649.86|12611.86|12647.88|12609.88|10
1613009950000|2021-02-11 02:19:10|12649.98|12611.98|12653.73|12615.73|12654.09|12616.09|12649.98|12611.98|10
1613009960000|2021-02-11 02:19:20|12654.06|12616.06|12656.42|12618.42|12657.29|12619.29|12654.06|12616.06|10
1613009970000|2021-02-11 02:19:30|12656.41|12618.41|12651.75|12613.75|12656.41|12618.41|12651.75|12613.75|10
1613009980000|2021-02-11 02:19:40|12652.01|12614.01|12650.13|12612.13|12652.21|12614.21|12650.13|12612.13|10
1613009990000|2021-02-11 02:19:50|12650.09|12612.09|12650.17|12612.17|12650.3|12612.3|12649.7|12611.7|10
1613010000000|2021-02-11 02:20:00|12650.27|12612.27|12652.5|12614.5|12652.5|12614.5|12649.55|12611.55|10
1613010010000|2021-02-11 02:20:10|12652.43|12614.43|12652.01|12614.01|12652.51|12614.51|12652.01|12614.01|10
1613010020000|2021-02-11 02:20:20|12651.94|12613.94|12651.37|12613.37|12651.94|12613.94|12651.33|12613.33|8
1613010030000|2021-02-11 02:20:30|12651.43|12613.43|12650.12|12612.12|12651.43|12613.43|12649.95|12611.95|10
1613010040000|2021-02-11 02:20:40|12650.09|12612.09|12649.96|12611.96|12650.17|12612.17|12649.83|12611.83|10
1613010050000|2021-02-11 02:20:50|12649.98|12611.98|12652.88|12614.88|12652.92|12614.92|12649.98|12611.98|9
1613010060000|2021-02-11 02:21:00|12652.69|12614.69|12652.29|12614.29|12653.21|12615.21|12652.27|12614.27|9
1613010070000|2021-02-11 02:21:10|12652.44|12614.44|12652.73|12614.73|12653.39|12615.39|12652.44|12614.44|10
1613010080000|2021-02-11 02:21:20|12652.38|12614.38|12651.74|12613.74|12652.42|12614.42|12651.74|12613.74|10
1613010090000|2021-02-11 02:21:30|12651.36|12613.36|12649.69|12611.69|12651.36|12613.36|12649.57|12611.57|10
1613010100000|2021-02-11 02:21:40|12649.87|12611.87|12647.32|12609.32|12649.91|12611.91|12647.32|12609.32|10
1613010110000|2021-02-11 02:21:50|12647.38|12609.38|12647.42|12609.42|12647.42|12609.42|12646.69|12608.69|10
1613010120000|2021-02-11 02:22:00|12648.38|12610.38|12648.69|12610.69|12648.69|12610.69|12647.62|12609.62|10
1613010130000|2021-02-11 02:22:10|12648.68|12610.68|12647.04|12609.04|12648.68|12610.68|12647.04|12609.04|10
1613010140000|2021-02-11 02:22:20|12646.68|12608.68|12646.54|12608.54|12646.91|12608.91|12646.54|12608.54|10
1613010150000|2021-02-11 02:22:30|12646.48|12608.48|12644.03|12606.03|12646.5|12608.5|12644.03|12606.03|10
1613010160000|2021-02-11 02:22:40|12643.83|12605.83|12643.67|12605.67|12643.87|12605.87|12642.99|12604.99|9
1613010170000|2021-02-11 02:22:50|12643.72|12605.72|12643.63|12605.63|12643.72|12605.72|12643.48|12605.48|8
1613010180000|2021-02-11 02:23:00|12644.14|12606.14|12645.52|12607.52|12645.52|12607.52|12644.13|12606.13|10
1613010190000|2021-02-11 02:23:10|12645.54|12607.54|12647|12609|12647.17|12609.17|12645.54|12607.54|9
1613010200000|2021-02-11 02:23:20|12647.15|12609.15|12648.08|12610.08|12648.08|12610.08|12647.15|12609.15|8
1613010210000|2021-02-11 02:23:30|12648.06|12610.06|12648.96|12610.96|12648.96|12610.96|12648.06|12610.06|8
1613010220000|2021-02-11 02:23:40|12648.56|12610.56|12650.16|12612.16|12650.16|12612.16|12648.41|12610.41|9
1613010230000|2021-02-11 02:23:50|12650.39|12612.39|12652.33|12614.33|12652.46|12614.46|12650.39|12612.39|9
1613010240000|2021-02-11 02:24:00|12652.22|12614.22|12653.1|12615.1|12653.14|12615.14|12652.22|12614.22|10
1613010250000|2021-02-11 02:24:10|12653.22|12615.22|12652.77|12614.77|12653.48|12615.48|12652.77|12614.77|10
1613010260000|2021-02-11 02:24:20|12652.5|12614.5|12651.88|12613.88|12653.16|12615.16|12651.88|12613.88|9
1613010270000|2021-02-11 02:24:30|12651.84|12613.84|12650.38|12612.38|12652.39|12614.39|12650.38|12612.38|10
1613010280000|2021-02-11 02:24:40|12651.26|12613.26|12651.2|12613.2|12652.37|12614.37|12651.2|12613.2|10
1613010290000|2021-02-11 02:24:50|12651.24|12613.24|12651.13|12613.13|12651.87|12613.87|12651.13|12613.13|9
1613010300000|2021-02-11 02:25:00|12651.49|12613.49|12653.36|12615.36|12653.36|12615.36|12651.49|12613.49|10
1613010310000|2021-02-11 02:25:10|12653.89|12615.89|12654.26|12616.26|12654.52|12616.52|12653.36|12615.36|10
1613010320000|2021-02-11 02:25:20|12654.56|12616.56|12653.84|12615.84|12654.82|12616.82|12653.84|12615.84|10
1613010330000|2021-02-11 02:25:30|12654.08|12616.08|12654.85|12616.85|12655.08|12617.08|12653.87|12615.87|10
1613010340000|2021-02-11 02:25:40|12655.21|12617.21|12651.35|12613.35|12655.21|12617.21|12651.35|12613.35|10
1613010350000|2021-02-11 02:25:50|12651.62|12613.62|12652.47|12614.47|12652.47|12614.47|12651.58|12613.58|10
1613010360000|2021-02-11 02:26:00|12652.48|12614.48|12649.11|12611.11|12652.54|12614.54|12649.11|12611.11|10
1613010370000|2021-02-11 02:26:10|12648.38|12610.38|12649.53|12611.53|12649.7|12611.7|12648.04|12610.04|10
1613010380000|2021-02-11 02:26:20|12649.24|12611.24|12647.3|12609.3|12649.24|12611.24|12647.28|12609.28|10
1613010390000|2021-02-11 02:26:30|12647.59|12609.59|12647.96|12609.96|12647.96|12609.96|12647.05|12609.05|9
1613010400000|2021-02-11 02:26:40|12647.8|12609.8|12645.85|12607.85|12647.92|12609.92|12645.85|12607.85|8
1613010410000|2021-02-11 02:26:50|12646.04|12608.04|12646.2|12608.2|12646.2|12608.2|12645.81|12607.81|8
1613010420000|2021-02-11 02:27:00|12646.05|12608.05|12647.99|12609.99|12647.99|12609.99|12646.05|12608.05|8
1613010430000|2021-02-11 02:27:10|12647.52|12609.52|12650.27|12612.27|12650.27|12612.27|12647.52|12609.52|10
1613010440000|2021-02-11 02:27:20|12649.87|12611.87|12650.95|12612.95|12650.95|12612.95|12649.87|12611.87|10
1613010450000|2021-02-11 02:27:30|12651.33|12613.33|12655.43|12617.43|12655.43|12617.43|12651.33|12613.33|10
1613010460000|2021-02-11 02:27:40|12656.05|12618.05|12658.22|12620.22|12658.22|12620.22|12656.05|12618.05|10
1613010470000|2021-02-11 02:27:50|12658.8|12620.8|12659.83|12621.83|12660.02|12622.02|12658.8|12620.8|10
1613010480000|2021-02-11 02:28:00|12659.93|12621.93|12660.34|12622.34|12660.6|12622.6|12659.86|12621.86|10
1613010490000|2021-02-11 02:28:10|12660.39|12622.39|12656.29|12618.29|12660.78|12622.78|12656.29|12618.29|9
1613010500000|2021-02-11 02:28:20|12655.59|12617.59|12652.53|12614.53|12655.84|12617.84|12651.91|12613.91|10
1613010510000|2021-02-11 02:28:30|12652.38|12614.38|12649.06|12611.06|12652.38|12614.38|12648.95|12610.95|9
1613010520000|2021-02-11 02:28:40|12648.11|12610.11|12647.6|12609.6|12648.11|12610.11|12646.8|12608.8|9
1613010530000|2021-02-11 02:28:50|12647.54|12609.54|12647.55|12609.55|12647.69|12609.69|12646.92|12608.92|9
1613010540000|2021-02-11 02:29:00|12647.52|12609.52|12649.07|12611.07|12649.07|12611.07|12646.82|12608.82|10
1613010550000|2021-02-11 02:29:10|12648.89|12610.89|12649.9|12611.9|12650.37|12612.37|12648.89|12610.89|10
1613010560000|2021-02-11 02:29:20|12650.39|12612.39|12651.56|12613.56|12652.05|12614.05|12650.34|12612.34|10
1613010570000|2021-02-11 02:29:30|12652.02|12614.02|12652.19|12614.19|12652.62|12614.62|12651.76|12613.76|10
1613010580000|2021-02-11 02:29:40|12651.61|12613.61|12650.2|12612.2|12651.61|12613.61|12650.2|12612.2|10
1613010590000|2021-02-11 02:29:50|12649.29|12611.29|12645.89|12607.89|12649.84|12611.84|12645.89|12607.89|10
1613010600000|2021-02-11 02:30:00|12645.64|12607.64|12641.18|12603.18|12645.64|12607.64|12639.57|12601.57|10
1613010610000|2021-02-11 02:30:10|12641.28|12603.28|12643.07|12605.07|12643.07|12605.07|12640.96|12602.96|10
1613010620000|2021-02-11 02:30:20|12643.5|12605.5|12645.62|12607.62|12645.65|12607.65|12643.5|12605.5|10
1613010630000|2021-02-11 02:30:30|12645.78|12607.78|12649.46|12611.46|12649.81|12611.81|12645.77|12607.77|10
1613010640000|2021-02-11 02:30:40|12649.52|12611.52|12651.45|12613.45|12651.47|12613.47|12649.2|12611.2|10
1613010650000|2021-02-11 02:30:50|12651.68|12613.68|12650.6|12612.6|12651.68|12613.68|12650.37|12612.37|8
1613010660000|2021-02-11 02:31:00|12650.26|12612.26|12649.03|12611.03|12650.28|12612.28|12649.03|12611.03|10
1613010670000|2021-02-11 02:31:10|12648.92|12610.92|12647.58|12609.58|12648.92|12610.92|12647.58|12609.58|10
1613010680000|2021-02-11 02:31:20|12647.71|12609.71|12648.02|12610.02|12648.02|12610.02|12647.44|12609.44|10
1613010690000|2021-02-11 02:31:30|12648.42|12610.42|12647.94|12609.94|12648.42|12610.42|12647.81|12609.81|10
1613010700000|2021-02-11 02:31:40|12648.02|12610.02|12647.56|12609.56|12648.02|12610.02|12646.59|12608.59|10
1613010710000|2021-02-11 02:31:50|12647.46|12609.46|12648|12610|12648.32|12610.32|12647.28|12609.28|10
1613010720000|2021-02-11 02:32:00|12648.06|12610.06|12649.92|12611.92|12649.92|12611.92|12647.91|12609.91|9
1613010730000|2021-02-11 02:32:10|12650.63|12612.63|12650.95|12612.95|12652.27|12614.27|12650.63|12612.63|10
1613010740000|2021-02-11 02:32:20|12650.65|12612.65|12650.25|12612.25|12651.28|12613.28|12649.68|12611.68|10
1613010750000|2021-02-11 02:32:30|12650.2|12612.2|12650.41|12612.41|12650.57|12612.57|12649.84|12611.84|9
1613010760000|2021-02-11 02:32:40|12650.53|12612.53|12648.33|12610.33|12650.53|12612.53|12648.33|12610.33|10
1613010770000|2021-02-11 02:32:50|12647.79|12609.79|12649.06|12611.06|12649.15|12611.15|12647.79|12609.79|10
1613010780000|2021-02-11 02:33:00|12649.55|12611.55|12648.63|12610.63|12649.55|12611.55|12648.47|12610.47|10
1613010790000|2021-02-11 02:33:10|12648.59|12610.59|12648.31|12610.31|12648.59|12610.59|12648.13|12610.13|10
1613010800000|2021-02-11 02:33:20|12648.24|12610.24|12649.97|12611.97|12650.02|12612.02|12648.24|12610.24|9
1613010810000|2021-02-11 02:33:30|12649.96|12611.96|12649.85|12611.85|12650.62|12612.62|12649.85|12611.85|9
1613010820000|2021-02-11 02:33:40|12649.89|12611.89|12649.46|12611.46|12650.38|12612.38|12649.33|12611.33|10
1613010830000|2021-02-11 02:33:50|12649.17|12611.17|12649.79|12611.79|12650.07|12612.07|12649.17|12611.17|10
1613010840000|2021-02-11 02:34:00|12649.74|12611.74|12650.03|12612.03|12650.05|12612.05|12649.11|12611.11|10
1613010850000|2021-02-11 02:34:10|12649.98|12611.98|12650.56|12612.56|12650.56|12612.56|12648.84|12610.84|10
1613010860000|2021-02-11 02:34:20|12651.74|12613.74|12651.27|12613.27|12651.74|12613.74|12650.88|12612.88|10
1613010870000|2021-02-11 02:34:30|12650.17|12612.17|12650.04|12612.04|12650.8|12612.8|12650.04|12612.04|10
1613010880000|2021-02-11 02:34:40|12649.84|12611.84|12650.6|12612.6|12650.75|12612.75|12649.84|12611.84|9
1613010890000|2021-02-11 02:34:50|12650.31|12612.31|12649.88|12611.88|12650.4|12612.4|12649.83|12611.83|10
1613010900000|2021-02-11 02:35:00|12650.2|12612.2|12651.22|12613.22|12651.22|12613.22|12649.43|12611.43|10
1613010910000|2021-02-11 02:35:10|12651.49|12613.49|12652.31|12614.31|12652.31|12614.31|12651.49|12613.49|10
1613010920000|2021-02-11 02:35:20|12652.06|12614.06|12653.53|12615.53|12653.53|12615.53|12651.82|12613.82|9
1613010930000|2021-02-11 02:35:30|12653.64|12615.64|12654.06|12616.06|12654.06|12616.06|12653.54|12615.54|9
1613010940000|2021-02-11 02:35:40|12654.21|12616.21|12654.9|12616.9|12654.9|12616.9|12654.17|12616.17|10
1613010950000|2021-02-11 02:35:50|12655.33|12617.33|12655.91|12617.91|12656.66|12618.66|12654.86|12616.86|10
1613010960000|2021-02-11 02:36:00|12656.43|12618.43|12657.63|12619.63|12657.66|12619.66|12656.43|12618.43|9
1613010970000|2021-02-11 02:36:10|12657.08|12619.08|12657.24|12619.24|12657.56|12619.56|12656.84|12618.84|10
1613010980000|2021-02-11 02:36:20|12657.22|12619.22|12658.47|12620.47|12658.47|12620.47|12657.22|12619.22|9
1613010990000|2021-02-11 02:36:30|12658.24|12620.24|12657.88|12619.88|12658.78|12620.78|12657.88|12619.88|8
1613011000000|2021-02-11 02:36:40|12657.07|12619.07|12656.83|12618.83|12657.54|12619.54|12656.54|12618.54|10
1613011010000|2021-02-11 02:36:50|12656.97|12618.97|12659.03|12621.03|12659.67|12621.67|12656.79|12618.79|10
1613011020000|2021-02-11 02:37:00|12659.58|12621.58|12660.91|12622.91|12661.08|12623.08|12659.09|12621.09|10
1613011030000|2021-02-11 02:37:10|12660.09|12622.09|12660.94|12622.94|12660.94|12622.94|12660.09|12622.09|9
1613011040000|2021-02-11 02:37:20|12660.97|12622.97|12662.48|12624.48|12662.78|12624.78|12660.97|12622.97|10
1613011050000|2021-02-11 02:37:30|12662.73|12624.73|12661.42|12623.42|12663.08|12625.08|12661.42|12623.42|10
1613011060000|2021-02-11 02:37:40|12661.16|12623.16|12663.2|12625.2|12663.74|12625.74|12661.16|12623.16|10
1613011070000|2021-02-11 02:37:50|12662.86|12624.86|12661.74|12623.74|12662.96|12624.96|12661.74|12623.74|9
1613011080000|2021-02-11 02:38:00|12661.58|12623.58|12661.9|12623.9|12662.53|12624.53|12661.58|12623.58|9
1613011090000|2021-02-11 02:38:10|12661.93|12623.93|12661.58|12623.58|12662.23|12624.23|12661.1|12623.1|10
1613011100000|2021-02-11 02:38:20|12661.72|12623.72|12661.76|12623.76|12662.64|12624.64|12660.97|12622.97|9
1613011110000|2021-02-11 02:38:30|12661.09|12623.09|12661.97|12623.97|12664.07|12626.07|12661.09|12623.09|10
1613011120000|2021-02-11 02:38:40|12660.63|12622.63|12662.66|12624.66|12662.68|12624.68|12660.47|12622.47|9
1613011130000|2021-02-11 02:38:50|12662.73|12624.73|12663.42|12625.42|12663.58|12625.58|12662.67|12624.67|9
1613011140000|2021-02-11 02:39:00|12663.35|12625.35|12665.39|12627.39|12665.39|12627.39|12663.35|12625.35|10
1613011150000|2021-02-11 02:39:10|12664.94|12626.94|12666.15|12628.15|12666.15|12628.15|12664.71|12626.71|10
1613011160000|2021-02-11 02:39:20|12666.5|12628.5|12667.87|12629.87|12668.99|12630.99|12666.19|12628.19|8
1613011170000|2021-02-11 02:39:30|12667.55|12629.55|12669.89|12631.89|12669.89|12631.89|12667.55|12629.55|9
1613011180000|2021-02-11 02:39:40|12670.27|12632.27|12674.42|12636.42|12674.42|12636.42|12670.27|12632.27|10
1613011190000|2021-02-11 02:39:50|12674.67|12636.67|12676.8|12638.8|12676.8|12638.8|12674.67|12636.67|9
1613011200000|2021-02-11 02:40:00|12677.25|12639.25|12682.77|12644.77|12682.77|12644.77|12677.25|12639.25|10
1613011210000|2021-02-11 02:40:10|12683.02|12645.02|12681.95|12643.95|12683.32|12645.32|12681.8|12643.8|10
1613011220000|2021-02-11 02:40:20|12681.69|12643.69|12677.69|12639.69|12681.69|12643.69|12677.69|12639.69|10
1613011230000|2021-02-11 02:40:30|12676.69|12638.69|12672.59|12634.59|12676.83|12638.83|12672.2|12634.2|9
1613011240000|2021-02-11 02:40:40|12672.62|12634.62|12670.97|12632.97|12672.74|12634.74|12670.73|12632.73|10
1613011250000|2021-02-11 02:40:50|12671.1|12633.1|12672.77|12634.77|12672.77|12634.77|12671|12633|10
1613011260000|2021-02-11 02:41:00|12672.9|12634.9|12674.59|12636.59|12674.59|12636.59|12672.9|12634.9|10
1613011270000|2021-02-11 02:41:10|12674.56|12636.56|12681.22|12643.22|12681.22|12643.22|12674.56|12636.56|10
1613011280000|2021-02-11 02:41:20|12681.71|12643.71|12681.06|12643.06|12682.04|12644.04|12679.99|12641.99|10
1613011290000|2021-02-11 02:41:30|12680.7|12642.7|12678.03|12640.03|12681.21|12643.21|12677.64|12639.64|10
1613011300000|2021-02-11 02:41:40|12677.69|12639.69|12678.21|12640.21|12678.42|12640.42|12677.63|12639.63|10
1613011310000|2021-02-11 02:41:50|12678.03|12640.03|12679.56|12641.56|12680.48|12642.48|12677.64|12639.64|10
1613011320000|2021-02-11 02:42:00|12679.14|12641.14|12676.25|12638.25|12679.14|12641.14|12675.86|12637.86|10
1613011330000|2021-02-11 02:42:10|12676.51|12638.51|12672.6|12634.6|12676.67|12638.67|12672.02|12634.02|10
1613011340000|2021-02-11 02:42:20|12672.59|12634.59|12676.28|12638.28|12676.31|12638.31|12672.1|12634.1|10
1613011350000|2021-02-11 02:42:30|12675.51|12637.51|12669.45|12631.45|12675.51|12637.51|12669.45|12631.45|10
1613011360000|2021-02-11 02:42:40|12668.6|12630.6|12668.64|12630.64|12668.64|12630.64|12666.75|12628.75|10
1613011370000|2021-02-11 02:42:50|12668.91|12630.91|12671.94|12633.94|12672.38|12634.38|12668.86|12630.86|10
1613011380000|2021-02-11 02:43:00|12672.09|12634.09|12676.05|12638.05|12676.05|12638.05|12672.09|12634.09|8
1613011390000|2021-02-11 02:43:10|12676.92|12638.92|12679.83|12641.83|12679.87|12641.87|12676.75|12638.75|9
1613011400000|2021-02-11 02:43:20|12679.95|12641.95|12679.59|12641.59|12681.06|12643.06|12678.96|12640.96|10
1613011410000|2021-02-11 02:43:30|12679.47|12641.47|12678.67|12640.67|12680|12642|12678.67|12640.67|10
1613011420000|2021-02-11 02:43:40|12679.27|12641.27|12677.66|12639.66|12679.27|12641.27|12677.13|12639.13|9
1613011430000|2021-02-11 02:43:50|12677.12|12639.12|12677.09|12639.09|12677.86|12639.86|12676.75|12638.75|10
1613011440000|2021-02-11 02:44:00|12677.04|12639.04|12678.35|12640.35|12678.35|12640.35|12677.04|12639.04|10
1613011450000|2021-02-11 02:44:10|12678.07|12640.07|12678.27|12640.27|12678.69|12640.69|12677.86|12639.86|9
1613011460000|2021-02-11 02:44:20|12678.45|12640.45|12678.41|12640.41|12678.84|12640.84|12678.28|12640.28|9
1613011470000|2021-02-11 02:44:30|12678.83|12640.83|12679.4|12641.4|12679.52|12641.52|12678.58|12640.58|10
1613011480000|2021-02-11 02:44:40|12679.32|12641.32|12678.9|12640.9|12679.33|12641.33|12678.31|12640.31|9
1613011490000|2021-02-11 02:44:50|12678.74|12640.74|12678.19|12640.19|12678.74|12640.74|12677.4|12639.4|10
1613011500000|2021-02-11 02:45:00|12678.15|12640.15|12678.88|12640.88|12678.88|12640.88|12676.85|12638.85|10
1613011510000|2021-02-11 02:45:10|12678.72|12640.72|12678.72|12640.72|12679.04|12641.04|12678.4|12640.4|9
1613011520000|2021-02-11 02:45:20|12678.65|12640.65|12679.89|12641.89|12679.89|12641.89|12678.56|12640.56|10
1613011530000|2021-02-11 02:45:30|12678.93|12640.93|12678.41|12640.41|12678.93|12640.93|12678|12640|10
1613011540000|2021-02-11 02:45:40|12678.02|12640.02|12677.15|12639.15|12678.12|12640.12|12677.15|12639.15|10
1613011550000|2021-02-11 02:45:50|12676.04|12638.04|12673.17|12635.17|12676.04|12638.04|12672.43|12634.43|10
1613011560000|2021-02-11 02:46:00|12673.07|12635.07|12673.48|12635.48|12673.48|12635.48|12671.51|12633.51|10
1613011570000|2021-02-11 02:46:10|12673.87|12635.87|12673.94|12635.94|12674.53|12636.53|12673.87|12635.87|10
1613011580000|2021-02-11 02:46:20|12673.89|12635.89|12676.79|12638.79|12676.79|12638.79|12673.89|12635.89|10
1613011590000|2021-02-11 02:46:30|12676.38|12638.38|12676.05|12638.05|12676.77|12638.77|12675.79|12637.79|10
1613011600000|2021-02-11 02:46:40|12675.75|12637.75|12676.91|12638.91|12676.91|12638.91|12675.28|12637.28|9
1613011610000|2021-02-11 02:46:50|12677.62|12639.62|12681.35|12643.35|12681.49|12643.49|12677.27|12639.27|10
1613011620000|2021-02-11 02:47:00|12681.54|12643.54|12683.43|12645.43|12683.43|12645.43|12681.54|12643.54|10
1613011630000|2021-02-11 02:47:10|12684.54|12646.54|12686.34|12648.34|12686.37|12648.37|12684.54|12646.54|10
1613011640000|2021-02-11 02:47:20|12685.49|12647.49|12686.7|12648.7|12686.7|12648.7|12684.93|12646.93|10
1613011650000|2021-02-11 02:47:30|12686.68|12648.68|12687.24|12649.24|12687.41|12649.41|12686.38|12648.38|9
1613011660000|2021-02-11 02:47:40|12686.97|12648.97|12689.48|12651.48|12689.48|12651.48|12686.46|12648.46|10
1613011670000|2021-02-11 02:47:50|12689.27|12651.27|12692.88|12654.88|12692.88|12654.88|12688.99|12650.99|10
1613011680000|2021-02-11 02:48:00|12693.32|12655.32|12694.32|12656.32|12694.61|12656.61|12693.23|12655.23|10
1613011690000|2021-02-11 02:48:10|12694.19|12656.19|12695.31|12657.31|12695.31|12657.31|12694.19|12656.19|10
1613011700000|2021-02-11 02:48:20|12695.62|12657.62|12693.86|12655.86|12695.62|12657.62|12693.86|12655.86|9
1613011710000|2021-02-11 02:48:30|12693.92|12655.92|12694.29|12656.29|12694.43|12656.43|12693.56|12655.56|10
1613011720000|2021-02-11 02:48:40|12693.85|12655.85|12693.84|12655.84|12693.85|12655.85|12692.65|12654.65|9
1613011730000|2021-02-11 02:48:50|12693.7|12655.7|12693.63|12655.63|12694.4|12656.4|12693.28|12655.28|10
1613011740000|2021-02-11 02:49:00|12693.31|12655.31|12693.41|12655.41|12693.53|12655.53|12692.57|12654.57|10
1613011750000|2021-02-11 02:49:10|12693.73|12655.73|12694.83|12656.83|12695.24|12657.24|12693.25|12655.25|10
1613011760000|2021-02-11 02:49:20|12695.02|12657.02|12695.2|12657.2|12696.99|12658.99|12695.02|12657.02|10
1613011770000|2021-02-11 02:49:30|12695.45|12657.45|12690.82|12652.82|12695.53|12657.53|12690.82|12652.82|9
1613011780000|2021-02-11 02:49:40|12690.9|12652.9|12688.34|12650.34|12690.98|12652.98|12687.68|12649.68|10
1613011790000|2021-02-11 02:49:50|12688.79|12650.79|12689.27|12651.27|12689.62|12651.62|12688.79|12650.79|10
1613011800000|2021-02-11 02:50:00|12688.3|12650.3|12687.41|12649.41|12688.3|12650.3|12687.07|12649.07|10
1613011810000|2021-02-11 02:50:10|12687.23|12649.23|12688.65|12650.65|12688.94|12650.94|12687.23|12649.23|10
1613011820000|2021-02-11 02:50:20|12688.6|12650.6|12688.36|12650.36|12689.16|12651.16|12688.36|12650.36|10
1613011830000|2021-02-11 02:50:30|12688.26|12650.26|12687.12|12649.12|12688.3|12650.3|12687.12|12649.12|9
1613011840000|2021-02-11 02:50:40|12687.38|12649.38|12686.84|12648.84|12687.89|12649.89|12686.41|12648.41|10
1613011850000|2021-02-11 02:50:50|12686.67|12648.67|12688|12650|12688|12650|12686.67|12648.67|10
1613011860000|2021-02-11 02:51:00|12688.42|12650.42|12691.41|12653.41|12691.75|12653.75|12688.4|12650.4|10
1613011870000|2021-02-11 02:51:10|12691.02|12653.02|12692.48|12654.48|12692.48|12654.48|12691.02|12653.02|9
1613011880000|2021-02-11 02:51:20|12692.65|12654.65|12695.13|12657.13|12695.13|12657.13|12692.65|12654.65|10
1613011890000|2021-02-11 02:51:30|12695.24|12657.24|12697.75|12659.75|12697.75|12659.75|12695.24|12657.24|10
1613011900000|2021-02-11 02:51:40|12698.53|12660.53|12703.16|12665.16|12703.16|12665.16|12698.53|12660.53|10
1613011910000|2021-02-11 02:51:50|12704.23|12666.23|12708.86|12670.86|12708.86|12670.86|12704.23|12666.23|10
1613011920000|2021-02-11 02:52:00|12708.33|12670.33|12709.12|12671.12|12709.14|12671.14|12707.35|12669.35|10
1613011930000|2021-02-11 02:52:10|12709.09|12671.09|12708.16|12670.16|12709.69|12671.69|12708.02|12670.02|10
1613011940000|2021-02-11 02:52:20|12708.09|12670.09|12706.66|12668.66|12708.09|12670.09|12706.66|12668.66|10
1613011950000|2021-02-11 02:52:30|12706.73|12668.73|12704.86|12666.86|12706.73|12668.73|12703.83|12665.83|10
1613011960000|2021-02-11 02:52:40|12705.42|12667.42|12706.2|12668.2|12706.22|12668.22|12705.06|12667.06|10
1613011970000|2021-02-11 02:52:50|12705.59|12667.59|12707.03|12669.03|12707.05|12669.05|12705.12|12667.12|9
1613011980000|2021-02-11 02:53:00|12706.48|12668.48|12707.41|12669.41|12707.41|12669.41|12706.34|12668.34|10
1613011990000|2021-02-11 02:53:10|12708.32|12670.32|12707.97|12669.97|12708.77|12670.77|12707.97|12669.97|10
1613012000000|2021-02-11 02:53:20|12708.44|12670.44|12707.84|12669.84|12708.44|12670.44|12707.53|12669.53|10
1613012010000|2021-02-11 02:53:30|12707.76|12669.76|12709.4|12671.4|12709.4|12671.4|12706.31|12668.31|10
1613012020000|2021-02-11 02:53:40|12709.26|12671.26|12706.25|12668.25|12709.82|12671.82|12706.25|12668.25|10
1613012030000|2021-02-11 02:53:50|12705.95|12667.95|12705.49|12667.49|12707.17|12669.17|12705.49|12667.49|10
1613012040000|2021-02-11 02:54:00|12705.24|12667.24|12702.69|12664.69|12705.37|12667.37|12702.51|12664.51|10
1613012050000|2021-02-11 02:54:10|12702.57|12664.57|12702.98|12664.98|12702.98|12664.98|12701.64|12663.64|10
1613012060000|2021-02-11 02:54:20|12703.26|12665.26|12705.16|12667.16|12705.16|12667.16|12703.21|12665.21|10
1613012070000|2021-02-11 02:54:30|12705.22|12667.22|12706.3|12668.3|12706.3|12668.3|12705.22|12667.22|10
1613012080000|2021-02-11 02:54:40|12705.84|12667.84|12707.44|12669.44|12708.22|12670.22|12705.84|12667.84|10
1613012090000|2021-02-11 02:54:50|12707.88|12669.88|12706.96|12668.96|12707.89|12669.89|12706.5|12668.5|9
1613012100000|2021-02-11 02:55:00|12706.48|12668.48|12705.28|12667.28|12706.56|12668.56|12705.01|12667.01|10
1613012110000|2021-02-11 02:55:10|12705.18|12667.18|12705.25|12667.25|12705.6|12667.6|12705.03|12667.03|8
1613012120000|2021-02-11 02:55:20|12705.14|12667.14|12706.81|12668.81|12706.81|12668.81|12705.14|12667.14|10
1613012130000|2021-02-11 02:55:30|12706.88|12668.88|12706.86|12668.86|12707.33|12669.33|12706.49|12668.49|10
1613012140000|2021-02-11 02:55:40|12707.27|12669.27|12707.43|12669.43|12708.18|12670.18|12707.27|12669.27|8
1613012150000|2021-02-11 02:55:50|12707.22|12669.22|12706.65|12668.65|12707.54|12669.54|12706.51|12668.51|8
1613012160000|2021-02-11 02:56:00|12706.41|12668.41|12706.72|12668.72|12706.72|12668.72|12705.29|12667.29|10
1613012170000|2021-02-11 02:56:10|12706.96|12668.96|12705.42|12667.42|12707.91|12669.91|12705.42|12667.42|9
1613012180000|2021-02-11 02:56:20|12704.83|12666.83|12702.85|12664.85|12705.48|12667.48|12702.85|12664.85|10
1613012190000|2021-02-11 02:56:30|12703.01|12665.01|12701.78|12663.78|12703.01|12665.01|12701.08|12663.08|9
1613012200000|2021-02-11 02:56:40|12701.29|12663.29|12703.15|12665.15|12703.15|12665.15|12701.29|12663.29|9
1613012210000|2021-02-11 02:56:50|12703.08|12665.08|12703.37|12665.37|12703.55|12665.55|12702.92|12664.92|9
1613012220000|2021-02-11 02:57:00|12703.88|12665.88|12705.23|12667.23|12705.23|12667.23|12703.35|12665.35|9
1613012230000|2021-02-11 02:57:10|12705.37|12667.37|12706.49|12668.49|12706.49|12668.49|12705|12667|9
1613012240000|2021-02-11 02:57:20|12706.38|12668.38|12708.39|12670.39|12708.6|12670.6|12706.38|12668.38|10
1613012250000|2021-02-11 02:57:30|12708.9|12670.9|12709|12671|12709.59|12671.59|12708.15|12670.15|10
1613012260000|2021-02-11 02:57:40|12708.66|12670.66|12709.74|12671.74|12710.41|12672.41|12708.66|12670.66|10
1613012270000|2021-02-11 02:57:50|12710.86|12672.86|12711.75|12673.75|12711.79|12673.79|12710.13|12672.13|9
1613012280000|2021-02-11 02:58:00|12712.36|12674.36|12716.25|12678.25|12716.25|12678.25|12712.36|12674.36|10
1613012290000|2021-02-11 02:58:10|12717.53|12679.53|12721.53|12683.53|12721.53|12683.53|12717.53|12679.53|10
1613012300000|2021-02-11 02:58:20|12721.65|12683.65|12723.27|12685.27|12723.52|12685.52|12721.65|12683.65|10
1613012310000|2021-02-11 02:58:30|12722.58|12684.58|12721.54|12683.54|12722.79|12684.79|12721.12|12683.12|10
1613012320000|2021-02-11 02:58:40|12720.93|12682.93|12718.01|12680.01|12720.93|12682.93|12718.01|12680.01|10
1613012330000|2021-02-11 02:58:50|12718.72|12680.72|12724.58|12686.58|12724.58|12686.58|12718.72|12680.72|10
1613012340000|2021-02-11 02:59:00|12725.92|12687.92|12729.23|12691.23|12729.57|12691.57|12725.92|12687.92|10
1613012350000|2021-02-11 02:59:10|12728.96|12690.96|12729.06|12691.06|12729.56|12691.56|12727.79|12689.79|10
1613012360000|2021-02-11 02:59:20|12728.8|12690.8|12727.91|12689.91|12729.03|12691.03|12727.45|12689.45|10
1613012370000|2021-02-11 02:59:30|12728.02|12690.02|12728.97|12690.97|12728.97|12690.97|12726.82|12688.82|10
1613012380000|2021-02-11 02:59:40|12729.37|12691.37|12729.21|12691.21|12729.37|12691.37|12728.38|12690.38|10
1613012390000|2021-02-11 02:59:50|12728.89|12690.89|12729|12691|12729.7|12691.7|12728.57|12690.57|10
1613012400000|2021-02-11 03:00:00|12728.58|12690.58|12728.66|12690.66|12728.93|12690.93|12728.42|12690.42|9
1613012410000|2021-02-11 03:00:10|12728.91|12690.91|12728.11|12690.11|12728.91|12690.91|12727.97|12689.97|8
1613012420000|2021-02-11 03:00:20|12728.41|12690.41|12726.34|12688.34|12728.59|12690.59|12726.34|12688.34|10
1613012430000|2021-02-11 03:00:30|12726.04|12688.04|12724.01|12686.01|12726.04|12688.04|12723.25|12685.25|10
1613012440000|2021-02-11 03:00:40|12723.21|12685.21|12719.35|12681.35|12723.21|12685.21|12719.35|12681.35|10
1613012450000|2021-02-11 03:00:50|12719.5|12681.5|12717.59|12679.59|12720.31|12682.31|12717.59|12679.59|10
1613012460000|2021-02-11 03:01:00|12717.19|12679.19|12716.92|12678.92|12718.64|12680.64|12716.09|12678.09|10
1613012470000|2021-02-11 03:01:10|12716.64|12678.64|12718.57|12680.57|12718.57|12680.57|12716.64|12678.64|9
1613012480000|2021-02-11 03:01:20|12719.48|12681.48|12717.94|12679.94|12719.48|12681.48|12717.86|12679.86|10
1613012490000|2021-02-11 03:01:30|12717.95|12679.95|12720.74|12682.74|12720.74|12682.74|12717.95|12679.95|10
1613012500000|2021-02-11 03:01:40|12720.55|12682.55|12719.26|12681.26|12720.55|12682.55|12719.18|12681.18|9
1613012510000|2021-02-11 03:01:50|12719.04|12681.04|12720.54|12682.54|12720.54|12682.54|12718.7|12680.7|10
1613012520000|2021-02-11 03:02:00|12720.3|12682.3|12720.88|12682.88|12721.89|12683.89|12720.3|12682.3|10
1613012530000|2021-02-11 03:02:10|12720.9|12682.9|12719.07|12681.07|12721.33|12683.33|12719.07|12681.07|10
1613012540000|2021-02-11 03:02:20|12719.42|12681.42|12720.16|12682.16|12720.28|12682.28|12719.31|12681.31|10
1613012550000|2021-02-11 03:02:30|12719.82|12681.82|12718.15|12680.15|12719.82|12681.82|12717.29|12679.29|10
1613012560000|2021-02-11 03:02:40|12718.31|12680.31|12715.74|12677.74|12718.31|12680.31|12715.74|12677.74|10
1613012570000|2021-02-11 03:02:50|12714.78|12676.78|12713.85|12675.85|12715|12677|12712.88|12674.88|10
1613012580000|2021-02-11 03:03:00|12714.54|12676.54|12718.89|12680.89|12718.89|12680.89|12713.49|12675.49|10
1613012590000|2021-02-11 03:03:10|12719.21|12681.21|12724.88|12686.88|12724.88|12686.88|12719.21|12681.21|10
1613012600000|2021-02-11 03:03:20|12724.43|12686.43|12722.26|12684.26|12725.97|12687.97|12722.26|12684.26|10
1613012610000|2021-02-11 03:03:30|12722.5|12684.5|12720.61|12682.61|12722.5|12684.5|12720.61|12682.61|10
1613012620000|2021-02-11 03:03:40|12720.67|12682.67|12721.93|12683.93|12722.35|12684.35|12720.67|12682.67|10
1613012630000|2021-02-11 03:03:50|12721.74|12683.74|12722.05|12684.05|12722.28|12684.28|12720.48|12682.48|10
1613012640000|2021-02-11 03:04:00|12721.32|12683.32|12721.24|12683.24|12721.84|12683.84|12720.88|12682.88|10
1613012650000|2021-02-11 03:04:10|12720.78|12682.78|12721.53|12683.53|12722.22|12684.22|12720.69|12682.69|10
1613012660000|2021-02-11 03:04:20|12721.6|12683.6|12719.68|12681.68|12722.21|12684.21|12719.68|12681.68|10
1613012670000|2021-02-11 03:04:30|12719.86|12681.86|12718.62|12680.62|12719.96|12681.96|12718.56|12680.56|10
1613012680000|2021-02-11 03:04:40|12719.04|12681.04|12715.93|12677.93|12719.04|12681.04|12715.93|12677.93|10
1613012690000|2021-02-11 03:04:50|12716.7|12678.7|12717.59|12679.59|12717.89|12679.89|12716.34|12678.34|10
1613012700000|2021-02-11 03:05:00|12717.21|12679.21|12719.21|12681.21|12719.21|12681.21|12717.05|12679.05|10
1613012710000|2021-02-11 03:05:10|12719.72|12681.72|12722.22|12684.22|12722.22|12684.22|12719.61|12681.61|10
1613012720000|2021-02-11 03:05:20|12724.03|12686.03|12723.45|12685.45|12725.37|12687.37|12723.45|12685.45|10
1613012730000|2021-02-11 03:05:30|12722.42|12684.42|12726.43|12688.43|12726.43|12688.43|12722.34|12684.34|9
1613012740000|2021-02-11 03:05:40|12726.58|12688.58|12727.21|12689.21|12728.4|12690.4|12726.58|12688.58|10
1613012750000|2021-02-11 03:05:50|12726.99|12688.99|12723.63|12685.63|12727.04|12689.04|12723.63|12685.63|10
1613012760000|2021-02-11 03:06:00|12723.99|12685.99|12723.41|12685.41|12724.69|12686.69|12723.41|12685.41|9
1613012770000|2021-02-11 03:06:10|12723.59|12685.59|12729.42|12691.42|12729.42|12691.42|12723.59|12685.59|9
1613012780000|2021-02-11 03:06:20|12728.55|12690.55|12728.29|12690.29|12729.6|12691.6|12728.29|12690.29|10
1613012790000|2021-02-11 03:06:30|12728.73|12690.73|12729.37|12691.37|12730.31|12692.31|12728.73|12690.73|10
1613012800000|2021-02-11 03:06:40|12729.46|12691.46|12732.83|12694.83|12732.83|12694.83|12729.46|12691.46|10
1613012810000|2021-02-11 03:06:50|12733.11|12695.11|12734.97|12696.97|12735.1|12697.1|12733.11|12695.11|10
1613012820000|2021-02-11 03:07:00|12734.86|12696.86|12733.19|12695.19|12735.28|12697.28|12733.19|12695.19|10
1613012830000|2021-02-11 03:07:10|12732.61|12694.61|12734.45|12696.45|12734.45|12696.45|12732.61|12694.61|10
1613012840000|2021-02-11 03:07:20|12734.75|12696.75|12736.48|12698.48|12736.48|12698.48|12734.57|12696.57|10
1613012850000|2021-02-11 03:07:30|12736.54|12698.54|12736.6|12698.6|12737.2|12699.2|12735.46|12697.46|8
1613012860000|2021-02-11 03:07:40|12736.77|12698.77|12736.65|12698.65|12736.77|12698.77|12736.02|12698.02|10
1613012870000|2021-02-11 03:07:50|12736.99|12698.99|12736.54|12698.54|12737.23|12699.23|12736.48|12698.48|10
1613012880000|2021-02-11 03:08:00|12736.7|12698.7|12736.75|12698.75|12736.84|12698.84|12734.05|12696.05|10
1613012890000|2021-02-11 03:08:10|12737.08|12699.08|12736.51|12698.51|12737.49|12699.49|12736.44|12698.44|9
1613012900000|2021-02-11 03:08:20|12736.61|12698.61|12735.24|12697.24|12736.61|12698.61|12734.93|12696.93|9
1613012910000|2021-02-11 03:08:30|12734.94|12696.94|12734.37|12696.37|12735.16|12697.16|12734.2|12696.2|9
1613012920000|2021-02-11 03:08:40|12734.42|12696.42|12736.35|12698.35|12736.35|12698.35|12734.42|12696.42|10
1613012930000|2021-02-11 03:08:50|12736.63|12698.63|12736.45|12698.45|12737.21|12699.21|12736.12|12698.12|9
1613012940000|2021-02-11 03:09:00|12735.57|12697.57|12735.97|12697.97|12736.12|12698.12|12735.16|12697.16|10
1613012950000|2021-02-11 03:09:10|12736.48|12698.48|12739.08|12701.08|12739.08|12701.08|12736.48|12698.48|10
1613012960000|2021-02-11 03:09:20|12739.01|12701.01|12740.6|12702.6|12740.69|12702.69|12739.01|12701.01|10
1613012970000|2021-02-11 03:09:30|12740.48|12702.48|12739.31|12701.31|12740.48|12702.48|12739.25|12701.25|10
1613012980000|2021-02-11 03:09:40|12738.93|12700.93|12739.19|12701.19|12739.25|12701.25|12738.45|12700.45|10
1613012990000|2021-02-11 03:09:50|12739.14|12701.14|12740.21|12702.21|12740.47|12702.47|12739.06|12701.06|9
1613013000000|2021-02-11 03:10:00|12740.11|12702.11|12745.15|12707.15|12745.44|12707.44|12738.54|12700.54|10
1613013010000|2021-02-11 03:10:10|12745.41|12707.41|12746.74|12708.74|12746.74|12708.74|12744.69|12706.69|8
1613013020000|2021-02-11 03:10:20|12747.99|12709.99|12752.78|12714.78|12752.78|12714.78|12747.99|12709.99|10
1613013030000|2021-02-11 03:10:30|12754.3|12716.3|12757.6|12719.6|12757.6|12719.6|12754.3|12716.3|10
1613013040000|2021-02-11 03:10:40|12758.24|12720.24|12763.41|12725.41|12763.41|12725.41|12758.24|12720.24|10
1613013050000|2021-02-11 03:10:50|12762.77|12724.77|12763.22|12725.22|12763.22|12725.22|12761.98|12723.98|10
1613013060000|2021-02-11 03:11:00|12763.19|12725.19|12765.12|12727.12|12765.49|12727.49|12763.19|12725.19|10
1613013070000|2021-02-11 03:11:10|12765.27|12727.27|12764.6|12726.6|12765.27|12727.27|12764.13|12726.13|10
1613013080000|2021-02-11 03:11:20|12764.36|12726.36|12765.96|12727.96|12767.11|12729.11|12764.36|12726.36|10
1613013090000|2021-02-11 03:11:30|12766.19|12728.19|12766.27|12728.27|12766.29|12728.29|12765.5|12727.5|10
1613013100000|2021-02-11 03:11:40|12765.91|12727.91|12767.36|12729.36|12767.36|12729.36|12765.91|12727.91|9
1613013110000|2021-02-11 03:11:50|12767.1|12729.1|12770.91|12732.91|12770.91|12732.91|12766.83|12728.83|10
1613013120000|2021-02-11 03:12:00|12771.77|12733.77|12774.54|12736.54|12774.92|12736.92|12771.55|12733.55|10
1613013130000|2021-02-11 03:12:10|12774.04|12736.04|12776.95|12738.95|12777.06|12739.06|12774.04|12736.04|10
1613013140000|2021-02-11 03:12:20|12776.29|12738.29|12770.34|12732.34|12776.29|12738.29|12770.34|12732.34|10
1613013150000|2021-02-11 03:12:30|12769.34|12731.34|12762.06|12724.06|12769.34|12731.34|12762.06|12724.06|10
1613013160000|2021-02-11 03:12:40|12762.43|12724.43|12759.65|12721.65|12762.43|12724.43|12758.68|12720.68|10
1613013170000|2021-02-11 03:12:50|12758.52|12720.52|12758.72|12720.72|12759.23|12721.23|12758.49|12720.49|10
1613013180000|2021-02-11 03:13:00|12758.77|12720.77|12757.98|12719.98|12759.14|12721.14|12757.82|12719.82|10
1613013190000|2021-02-11 03:13:10|12757.86|12719.86|12755.18|12717.18|12757.86|12719.86|12754.83|12716.83|10
1613013200000|2021-02-11 03:13:20|12755.13|12717.13|12754.56|12716.56|12755.13|12717.13|12753.97|12715.97|10
1613013210000|2021-02-11 03:13:30|12753.97|12715.97|12754.77|12716.77|12754.77|12716.77|12753.74|12715.74|10
1613013220000|2021-02-11 03:13:40|12754.8|12716.8|12752.36|12714.36|12755.11|12717.11|12752.36|12714.36|10
1613013230000|2021-02-11 03:13:50|12752.09|12714.09|12750.59|12712.59|12752.09|12714.09|12750.18|12712.18|10
1613013240000|2021-02-11 03:14:00|12749.87|12711.87|12749.87|12711.87|12749.87|12711.87|12748.94|12710.94|10
1613013250000|2021-02-11 03:14:10|12750.92|12712.92|12750.07|12712.07|12751.64|12713.64|12750.07|12712.07|10
1613013260000|2021-02-11 03:14:20|12748.9|12710.9|12747.05|12709.05|12748.9|12710.9|12746.66|12708.66|10
1613013270000|2021-02-11 03:14:30|12747.29|12709.29|12747.98|12709.98|12748.57|12710.57|12747.26|12709.26|10
1613013280000|2021-02-11 03:14:40|12747.88|12709.88|12749.27|12711.27|12749.27|12711.27|12747.88|12709.88|9
1613013290000|2021-02-11 03:14:50|12749.3|12711.3|12748.04|12710.04|12749.3|12711.3|12747.85|12709.85|10
1613013300000|2021-02-11 03:15:00|12748.56|12710.56|12745.44|12707.44|12748.62|12710.62|12745.44|12707.44|10
1613013310000|2021-02-11 03:15:10|12745.53|12707.53|12743.38|12705.38|12745.89|12707.89|12743.38|12705.38|10
1613013320000|2021-02-11 03:15:20|12743.31|12705.31|12738.75|12700.75|12743.31|12705.31|12738.75|12700.75|10
1613013330000|2021-02-11 03:15:30|12738.42|12700.42|12737.91|12699.91|12739.1|12701.1|12737.86|12699.86|10
1613013340000|2021-02-11 03:15:40|12736.53|12698.53|12737.15|12699.15|12737.66|12699.66|12736.5|12698.5|10
1613013350000|2021-02-11 03:15:50|12737.38|12699.38|12736.06|12698.06|12737.38|12699.38|12735.77|12697.77|10
1613013360000|2021-02-11 03:16:00|12735.9|12697.9|12739.07|12701.07|12739.07|12701.07|12735.41|12697.41|10
1613013370000|2021-02-11 03:16:10|12740.26|12702.26|12740.56|12702.56|12741.25|12703.25|12739.69|12701.69|10
1613013380000|2021-02-11 03:16:20|12741.1|12703.1|12741.83|12703.83|12741.86|12703.86|12740.5|12702.5|10
1613013390000|2021-02-11 03:16:30|12741.84|12703.84|12742.23|12704.23|12742.23|12704.23|12741.56|12703.56|10
1613013400000|2021-02-11 03:16:40|12742.27|12704.27|12745.34|12707.34|12745.5|12707.5|12742.27|12704.27|10
1613013410000|2021-02-11 03:16:50|12745.69|12707.69|12745.59|12707.59|12745.85|12707.85|12745.24|12707.24|9
1613013420000|2021-02-11 03:17:00|12745.54|12707.54|12745.75|12707.75|12745.75|12707.75|12744.1|12706.1|10
1613013430000|2021-02-11 03:17:10|12745.85|12707.85|12747.46|12709.46|12747.91|12709.91|12745.61|12707.61|10
1613013440000|2021-02-11 03:17:20|12747.43|12709.43|12748.87|12710.87|12748.87|12710.87|12747.05|12709.05|10
1613013450000|2021-02-11 03:17:30|12748.84|12710.84|12749.68|12711.68|12749.95|12711.95|12748.79|12710.79|10
1613013460000|2021-02-11 03:17:40|12749.86|12711.86|12750.03|12712.03|12750.03|12712.03|12749.54|12711.54|10
1613013470000|2021-02-11 03:17:50|12750.52|12712.52|12750.79|12712.79|12751.04|12713.04|12750.27|12712.27|10
1613013480000|2021-02-11 03:18:00|12750.78|12712.78|12747.01|12709.01|12750.78|12712.78|12746.85|12708.85|9
1613013490000|2021-02-11 03:18:10|12746.26|12708.26|12746.05|12708.05|12746.26|12708.26|12744.67|12706.67|9
1613013500000|2021-02-11 03:18:20|12745.67|12707.67|12743.4|12705.4|12746.26|12708.26|12743.4|12705.4|10
1613013510000|2021-02-11 03:18:30|12743.25|12705.25|12740.7|12702.7|12743.25|12705.25|12740.7|12702.7|10
1613013520000|2021-02-11 03:18:40|12740.48|12702.48|12739.27|12701.27|12740.53|12702.53|12739.27|12701.27|10
1613013530000|2021-02-11 03:18:50|12739.36|12701.36|12739.93|12701.93|12740.68|12702.68|12739.36|12701.36|9
1613013540000|2021-02-11 03:19:00|12740.04|12702.04|12740.75|12702.75|12740.75|12702.75|12739.1|12701.1|10
1613013550000|2021-02-11 03:19:10|12740.31|12702.31|12749.81|12711.81|12749.81|12711.81|12740.31|12702.31|10
1613013560000|2021-02-11 03:19:20|12749.05|12711.05|12747.09|12709.09|12749.51|12711.51|12747.09|12709.09|10
1613013570000|2021-02-11 03:19:30|12745.74|12707.74|12745.47|12707.47|12746.4|12708.4|12745.47|12707.47|10
1613013580000|2021-02-11 03:19:40|12744.45|12706.45|12744.33|12706.33|12745.37|12707.37|12743.93|12705.93|10
1613013590000|2021-02-11 03:19:50|12744.07|12706.07|12742.93|12704.93|12744.07|12706.07|12742.69|12704.69|10
1613013600000|2021-02-11 03:20:00|12742.02|12704.02|12739.9|12701.9|12742.02|12704.02|12738.9|12700.9|10
1613013610000|2021-02-11 03:20:10|12740.08|12702.08|12742.23|12704.23|12742.38|12704.38|12740.08|12702.08|10
1613013620000|2021-02-11 03:20:20|12742.31|12704.31|12743.16|12705.16|12743.16|12705.16|12741.54|12703.54|10
1613013630000|2021-02-11 03:20:30|12743.55|12705.55|12744.71|12706.71|12744.86|12706.86|12743.55|12705.55|10
1613013640000|2021-02-11 03:20:40|12744.32|12706.32|12746.38|12708.38|12746.38|12708.38|12744.3|12706.3|10
1613013650000|2021-02-11 03:20:50|12746.46|12708.46|12747.08|12709.08|12747.82|12709.82|12746.46|12708.46|10
1613013660000|2021-02-11 03:21:00|12747.44|12709.44|12748.42|12710.42|12748.42|12710.42|12747.29|12709.29|10
1613013670000|2021-02-11 03:21:10|12748.08|12710.08|12752.23|12714.23|12752.23|12714.23|12748.08|12710.08|10
1613013680000|2021-02-11 03:21:20|12752.51|12714.51|12752.44|12714.44|12752.68|12714.68|12751.69|12713.69|10
1613013690000|2021-02-11 03:21:30|12752.46|12714.46|12751.44|12713.44|12752.46|12714.46|12751.44|12713.44|10
1613013700000|2021-02-11 03:21:40|12751.65|12713.65|12752.59|12714.59|12752.59|12714.59|12750.64|12712.64|9
1613013710000|2021-02-11 03:21:50|12752.55|12714.55|12750.95|12712.95|12753.11|12715.11|12750.9|12712.9|9
1613013720000|2021-02-11 03:22:00|12750.96|12712.96|12752.49|12714.49|12752.49|12714.49|12750.96|12712.96|9
1613013730000|2021-02-11 03:22:10|12753.16|12715.16|12751.65|12713.65|12753.41|12715.41|12751.48|12713.48|10
1613013740000|2021-02-11 03:22:20|12751.78|12713.78|12758.09|12720.09|12758.09|12720.09|12751.78|12713.78|9
1613013750000|2021-02-11 03:22:30|12757.6|12719.6|12758.52|12720.52|12758.52|12720.52|12756.85|12718.85|10
1613013760000|2021-02-11 03:22:40|12759.06|12721.06|12761.29|12723.29|12761.29|12723.29|12758.28|12720.28|10
1613013770000|2021-02-11 03:22:50|12761.58|12723.58|12769.08|12731.08|12769.08|12731.08|12761.48|12723.48|10
1613013780000|2021-02-11 03:23:00|12769.41|12731.41|12768.91|12730.91|12770.12|12732.12|12768.64|12730.64|10
1613013790000|2021-02-11 03:23:10|12768.96|12730.96|12762.59|12724.59|12768.96|12730.96|12762.59|12724.59|10
1613013800000|2021-02-11 03:23:20|12762.39|12724.39|12762.51|12724.51|12763.54|12725.54|12761.7|12723.7|10
1613013810000|2021-02-11 03:23:30|12762.56|12724.56|12764.98|12726.98|12765.27|12727.27|12762.56|12724.56|10
1613013820000|2021-02-11 03:23:40|12765.05|12727.05|12761.04|12723.04|12765.05|12727.05|12760.39|12722.39|10
1613013830000|2021-02-11 03:23:50|12761.17|12723.17|12759.08|12721.08|12761.23|12723.23|12759.08|12721.08|10
1613013840000|2021-02-11 03:24:00|12759.05|12721.05|12756.28|12718.28|12759.05|12721.05|12756.15|12718.15|10
1613013850000|2021-02-11 03:24:10|12757.81|12719.81|12756.75|12718.75|12758.44|12720.44|12756.75|12718.75|10
1613013860000|2021-02-11 03:24:20|12756.31|12718.31|12756.99|12718.99|12757.74|12719.74|12755.96|12717.96|10
1613013870000|2021-02-11 03:24:30|12757.93|12719.93|12758.41|12720.41|12759.07|12721.07|12757.93|12719.93|10
1613013880000|2021-02-11 03:24:40|12758.25|12720.25|12756.59|12718.59|12758.25|12720.25|12756.48|12718.48|10
1613013890000|2021-02-11 03:24:50|12757.33|12719.33|12757.79|12719.79|12758.25|12720.25|12757.14|12719.14|9
1613013900000|2021-02-11 03:25:00|12757.56|12719.56|12757.45|12719.45|12758.32|12720.32|12757.45|12719.45|10
1613013910000|2021-02-11 03:25:10|12757.48|12719.48|12757|12719|12757.48|12719.48|12756.27|12718.27|9
1613013920000|2021-02-11 03:25:20|12756.42|12718.42|12756.66|12718.66|12756.79|12718.79|12755.87|12717.87|10
1613013930000|2021-02-11 03:25:30|12756.74|12718.74|12757.3|12719.3|12758.13|12720.13|12756.56|12718.56|10
1613013940000|2021-02-11 03:25:40|12757.69|12719.69|12755.41|12717.41|12757.76|12719.76|12755.41|12717.41|10
1613013950000|2021-02-11 03:25:50|12755.34|12717.34|12754.75|12716.75|12755.51|12717.51|12754.67|12716.67|10
1613013960000|2021-02-11 03:26:00|12754.57|12716.57|12751.03|12713.03|12754.57|12716.57|12751.03|12713.03|10
1613013970000|2021-02-11 03:26:10|12751.15|12713.15|12751.34|12713.34|12751.34|12713.34|12750.15|12712.15|10
1613013980000|2021-02-11 03:26:20|12751.26|12713.26|12749.62|12711.62|12751.69|12713.69|12749.62|12711.62|10
1613013990000|2021-02-11 03:26:30|12750.24|12712.24|12747.89|12709.89|12750.24|12712.24|12747.89|12709.89|10
1613014000000|2021-02-11 03:26:40|12747.7|12709.7|12747.31|12709.31|12747.7|12709.7|12746.62|12708.62|10
1613014010000|2021-02-11 03:26:50|12746.48|12708.48|12746.54|12708.54|12747.07|12709.07|12746.28|12708.28|10
1613014020000|2021-02-11 03:27:00|12746.72|12708.72|12746.85|12708.85|12748.16|12710.16|12746.72|12708.72|10
1613014030000|2021-02-11 03:27:10|12746.86|12708.86|12749.5|12711.5|12749.85|12711.85|12746.82|12708.82|10
1613014040000|2021-02-11 03:27:20|12749.41|12711.41|12748.88|12710.88|12749.88|12711.88|12748.22|12710.22|10
1613014050000|2021-02-11 03:27:30|12748.62|12710.62|12748.96|12710.96|12748.96|12710.96|12748.03|12710.03|9
1613014060000|2021-02-11 03:27:40|12748.85|12710.85|12748.64|12710.64|12749.52|12711.52|12748.64|12710.64|10
1613014070000|2021-02-11 03:27:50|12748.48|12710.48|12747.02|12709.02|12748.78|12710.78|12747.02|12709.02|10
1613014080000|2021-02-11 03:28:00|12746.47|12708.47|12743.14|12705.14|12746.47|12708.47|12742.77|12704.77|10
1613014090000|2021-02-11 03:28:10|12743.22|12705.22|12743.37|12705.37|12743.97|12705.97|12742.87|12704.87|10
1613014100000|2021-02-11 03:28:20|12743.2|12705.2|12744.53|12706.53|12744.77|12706.77|12742.47|12704.47|10
1613014110000|2021-02-11 03:28:30|12744.55|12706.55|12745.15|12707.15|12745.57|12707.57|12744.44|12706.44|10
1613014120000|2021-02-11 03:28:40|12744.72|12706.72|12744.35|12706.35|12745.27|12707.27|12744.33|12706.33|9
1613014130000|2021-02-11 03:28:50|12744.72|12706.72|12747.91|12709.91|12747.91|12709.91|12744.7|12706.7|10
1613014140000|2021-02-11 03:29:00|12747.87|12709.87|12748.8|12710.8|12748.8|12710.8|12747.13|12709.13|10
1613014150000|2021-02-11 03:29:10|12749.56|12711.56|12752.84|12714.84|12752.84|12714.84|12749.49|12711.49|10
1613014160000|2021-02-11 03:29:20|12753.1|12715.1|12751.76|12713.76|12753.1|12715.1|12751.53|12713.53|10
1613014170000|2021-02-11 03:29:30|12751.56|12713.56|12750.37|12712.37|12752.43|12714.43|12750.37|12712.37|10
1613014180000|2021-02-11 03:29:40|12750.48|12712.48|12748.41|12710.41|12750.92|12712.92|12748.41|12710.41|10
1613014190000|2021-02-11 03:29:50|12748.3|12710.3|12749.67|12711.67|12749.72|12711.72|12748.08|12710.08|10
1613014200000|2021-02-11 03:30:00|12749.31|12711.31|12750.73|12712.73|12751.14|12713.14|12749.27|12711.27|10
1613014210000|2021-02-11 03:30:10|12750.86|12712.86|12752.8|12714.8|12752.8|12714.8|12750.86|12712.86|10
1613014220000|2021-02-11 03:30:20|12752.97|12714.97|12754.29|12716.29|12754.29|12716.29|12752.43|12714.43|10
1613014230000|2021-02-11 03:30:30|12754.75|12716.75|12755.76|12717.76|12755.76|12717.76|12754.43|12716.43|10
1613014240000|2021-02-11 03:30:40|12756.03|12718.03|12757.24|12719.24|12757.24|12719.24|12755.49|12717.49|10
1613014250000|2021-02-11 03:30:50|12756.64|12718.64|12756.65|12718.65|12758.07|12720.07|12756.26|12718.26|9
1613014260000|2021-02-11 03:31:00|12756.92|12718.92|12754.49|12716.49|12756.97|12718.97|12754.48|12716.48|10
1613014270000|2021-02-11 03:31:10|12754.03|12716.03|12745.6|12707.6|12754.03|12716.03|12745.6|12707.6|10
1613014280000|2021-02-11 03:31:20|12745.55|12707.55|12745.68|12707.68|12746.31|12708.31|12744.92|12706.92|10
1613014290000|2021-02-11 03:31:30|12746.21|12708.21|12736.17|12698.17|12746.21|12708.21|12735.82|12697.82|10
1613014300000|2021-02-11 03:31:40|12735.81|12697.81|12730.41|12692.41|12735.81|12697.81|12730.41|12692.41|10
1613014310000|2021-02-11 03:31:50|12728.07|12690.07|12724.92|12686.92|12728.07|12690.07|12724.92|12686.92|10
1613014320000|2021-02-11 03:32:00|12726.1|12688.1|12728.78|12690.78|12728.78|12690.78|12725.76|12687.76|10
1613014330000|2021-02-11 03:32:10|12728.58|12690.58|12726.54|12688.54|12728.58|12690.58|12726.25|12688.25|10
1613014340000|2021-02-11 03:32:20|12726.99|12688.99|12728.06|12690.06|12728.44|12690.44|12726.71|12688.71|10
1613014350000|2021-02-11 03:32:30|12728.09|12690.09|12728.94|12690.94|12728.99|12690.99|12726.96|12688.96|10
1613014360000|2021-02-11 03:32:40|12728.98|12690.98|12729.24|12691.24|12729.24|12691.24|12727.61|12689.61|10
1613014370000|2021-02-11 03:32:50|12729.36|12691.36|12730.43|12692.43|12730.47|12692.47|12728.99|12690.99|10
1613014380000|2021-02-11 03:33:00|12730.29|12692.29|12731.07|12693.07|12731.4|12693.4|12730.29|12692.29|10
1613014390000|2021-02-11 03:33:10|12731.14|12693.14|12729.06|12691.06|12731.67|12693.67|12729.06|12691.06|9
1613014400000|2021-02-11 03:33:20|12729.72|12691.72|12729.43|12691.43|12730.06|12692.06|12729.18|12691.18|10
1613014410000|2021-02-11 03:33:30|12729.3|12691.3|12730.47|12692.47|12730.47|12692.47|12729.3|12691.3|10
1613014420000|2021-02-11 03:33:40|12730.29|12692.29|12730.35|12692.35|12730.66|12692.66|12729.64|12691.64|9
1613014430000|2021-02-11 03:33:50|12730.45|12692.45|12728.47|12690.47|12730.45|12692.45|12728.47|12690.47|9
1613014440000|2021-02-11 03:34:00|12729.33|12691.33|12728.71|12690.71|12729.39|12691.39|12728.71|12690.71|9
1613014450000|2021-02-11 03:34:10|12728.41|12690.41|12728.33|12690.33|12728.77|12690.77|12728.11|12690.11|10
1613014460000|2021-02-11 03:34:20|12727.5|12689.5|12727.79|12689.79|12727.79|12689.79|12727.01|12689.01|9
1613014470000|2021-02-11 03:34:30|12727.77|12689.77|12726.27|12688.27|12728.3|12690.3|12726.03|12688.03|9
1613014480000|2021-02-11 03:34:40|12725.9|12687.9|12726.88|12688.88|12727.25|12689.25|12725.9|12687.9|10
1613014490000|2021-02-11 03:34:50|12727.85|12689.85|12728.76|12690.76|12728.76|12690.76|12727.85|12689.85|8
1613014500000|2021-02-11 03:35:00|12729.07|12691.07|12728.61|12690.61|12729.28|12691.28|12728.26|12690.26|9
1613014510000|2021-02-11 03:35:10|12728.49|12690.49|12729.37|12691.37|12729.4|12691.4|12728.29|12690.29|9
1613014520000|2021-02-11 03:35:20|12728.93|12690.93|12729.17|12691.17|12729.18|12691.18|12728.72|12690.72|10
1613014530000|2021-02-11 03:35:30|12728.43|12690.43|12728.11|12690.11|12728.56|12690.56|12727.64|12689.64|10
1613014540000|2021-02-11 03:35:40|12727.3|12689.3|12725.86|12687.86|12727.73|12689.73|12725.86|12687.86|10
1613014550000|2021-02-11 03:35:50|12725.85|12687.85|12725.25|12687.25|12725.93|12687.93|12725.25|12687.25|10
1613014560000|2021-02-11 03:36:00|12725.15|12687.15|12724.94|12686.94|12725.54|12687.54|12724.25|12686.25|10
1613014570000|2021-02-11 03:36:10|12724.22|12686.22|12722.91|12684.91|12724.22|12686.22|12722.82|12684.82|10
1613014580000|2021-02-11 03:36:20|12722.79|12684.79|12719.64|12681.64|12722.79|12684.79|12719.64|12681.64|10
1613014590000|2021-02-11 03:36:30|12719.19|12681.19|12718.71|12680.71|12719.19|12681.19|12717.79|12679.79|10
1613014600000|2021-02-11 03:36:40|12718.85|12680.85|12717.8|12679.8|12718.96|12680.96|12717.57|12679.57|10
1613014610000|2021-02-11 03:36:50|12717.74|12679.74|12716.3|12678.3|12717.74|12679.74|12716.3|12678.3|9
1613014620000|2021-02-11 03:37:00|12716.24|12678.24|12715.07|12677.07|12716.24|12678.24|12715.07|12677.07|9
1613014630000|2021-02-11 03:37:10|12715.14|12677.14|12717.54|12679.54|12717.54|12679.54|12715.14|12677.14|10
1613014640000|2021-02-11 03:37:20|12717.46|12679.46|12717.15|12679.15|12718.36|12680.36|12716.96|12678.96|10
1613014650000|2021-02-11 03:37:30|12717.35|12679.35|12718.49|12680.49|12718.52|12680.52|12717.22|12679.22|10
1613014660000|2021-02-11 03:37:40|12719.02|12681.02|12719.41|12681.41|12719.64|12681.64|12718.67|12680.67|9
1613014670000|2021-02-11 03:37:50|12719.36|12681.36|12720.03|12682.03|12720.03|12682.03|12719.32|12681.32|10
1613014680000|2021-02-11 03:38:00|12720.32|12682.32|12721.98|12683.98|12721.98|12683.98|12720.32|12682.32|10
1613014690000|2021-02-11 03:38:10|12721.86|12683.86|12721.6|12683.6|12722.21|12684.21|12721.12|12683.12|10
1613014700000|2021-02-11 03:38:20|12721.53|12683.53|12724.2|12686.2|12724.2|12686.2|12721.53|12683.53|10
1613014710000|2021-02-11 03:38:30|12724.8|12686.8|12726.43|12688.43|12726.96|12688.96|12724.8|12686.8|9
1613014720000|2021-02-11 03:38:40|12726.47|12688.47|12727.81|12689.81|12727.81|12689.81|12726.47|12688.47|10
1613014730000|2021-02-11 03:38:50|12727.49|12689.49|12729.12|12691.12|12729.47|12691.47|12727.49|12689.49|10
1613014740000|2021-02-11 03:39:00|12729.47|12691.47|12728.76|12690.76|12729.68|12691.68|12728.76|12690.76|10
1613014750000|2021-02-11 03:39:10|12728.46|12690.46|12725.32|12687.32|12728.57|12690.57|12725.32|12687.32|10
1613014760000|2021-02-11 03:39:20|12725.16|12687.16|12725.47|12687.47|12726.9|12688.9|12725.16|12687.16|10
1613014770000|2021-02-11 03:39:30|12725.88|12687.88|12727.16|12689.16|12727.3|12689.3|12725.88|12687.88|9
1613014780000|2021-02-11 03:39:40|12727.52|12689.52|12729.28|12691.28|12729.28|12691.28|12727.52|12689.52|10
1613014790000|2021-02-11 03:39:50|12729.69|12691.69|12727.63|12689.63|12729.69|12691.69|12727.63|12689.63|10
1613014800000|2021-02-11 03:40:00|12727.78|12689.78|12729.42|12691.42|12729.55|12691.55|12727.78|12689.78|9
1613014810000|2021-02-11 03:40:10|12729.81|12691.81|12725.99|12687.99|12729.81|12691.81|12725.99|12687.99|10
1613014820000|2021-02-11 03:40:20|12725.7|12687.7|12727|12689|12727|12689|12724.93|12686.93|10
1613014830000|2021-02-11 03:40:30|12726.97|12688.97|12728.01|12690.01|12728.32|12690.32|12726.53|12688.53|10
1613014840000|2021-02-11 03:40:40|12728.02|12690.02|12727.49|12689.49|12728.16|12690.16|12726.88|12688.88|10
1613014850000|2021-02-11 03:40:50|12727.41|12689.41|12727.37|12689.37|12727.41|12689.41|12726.42|12688.42|10
1613014860000|2021-02-11 03:41:00|12727.57|12689.57|12728.26|12690.26|12728.46|12690.46|12727.57|12689.57|10
1613014870000|2021-02-11 03:41:10|12728.15|12690.15|12725.13|12687.13|12728.18|12690.18|12725.13|12687.13|10
1613014880000|2021-02-11 03:41:20|12725|12687|12718.96|12680.96|12725|12687|12718.96|12680.96|10
1613014890000|2021-02-11 03:41:30|12718.8|12680.8|12718.81|12680.81|12719.86|12681.86|12718.59|12680.59|9
1613014900000|2021-02-11 03:41:40|12718.16|12680.16|12719.25|12681.25|12719.25|12681.25|12717.43|12679.43|10
1613014910000|2021-02-11 03:41:50|12719.98|12681.98|12720.09|12682.09|12721.08|12683.08|12719.56|12681.56|10
1613014920000|2021-02-11 03:42:00|12720.35|12682.35|12721.79|12683.79|12721.79|12683.79|12720.35|12682.35|10
1613014930000|2021-02-11 03:42:10|12721.77|12683.77|12720.84|12682.84|12721.81|12683.81|12720.84|12682.84|10
1613014940000|2021-02-11 03:42:20|12720.93|12682.93|12719.54|12681.54|12720.93|12682.93|12719.35|12681.35|9
1613014950000|2021-02-11 03:42:30|12719.47|12681.47|12721.2|12683.2|12721.2|12683.2|12719.47|12681.47|10
1613014960000|2021-02-11 03:42:40|12721.03|12683.03|12722|12684|12722|12684|12720.9|12682.9|10
1613014970000|2021-02-11 03:42:50|12722.36|12684.36|12723.43|12685.43|12723.86|12685.86|12722.33|12684.33|10
1613014980000|2021-02-11 03:43:00|12724.44|12686.44|12722.51|12684.51|12724.44|12686.44|12722.47|12684.47|10
1613014990000|2021-02-11 03:43:10|12721.84|12683.84|12719.12|12681.12|12721.84|12683.84|12719.12|12681.12|8
1613015000000|2021-02-11 03:43:20|12718.96|12680.96|12719.05|12681.05|12719.19|12681.19|12718.57|12680.57|10
1613015010000|2021-02-11 03:43:30|12718.29|12680.29|12718.32|12680.32|12718.32|12680.32|12716.91|12678.91|10
1613015020000|2021-02-11 03:43:40|12717.78|12679.78|12717.64|12679.64|12718.03|12680.03|12716.35|12678.35|10
1613015030000|2021-02-11 03:43:50|12716.81|12678.81|12715.46|12677.46|12716.81|12678.81|12715.4|12677.4|10
1613015040000|2021-02-11 03:44:00|12716.16|12678.16|12711.54|12673.54|12716.16|12678.16|12711.54|12673.54|10
1613015050000|2021-02-11 03:44:10|12711.06|12673.06|12714.07|12676.07|12714.07|12676.07|12709.62|12671.62|10
1613015060000|2021-02-11 03:44:20|12713.95|12675.95|12714.01|12676.01|12714.85|12676.85|12713.95|12675.95|10
1613015070000|2021-02-11 03:44:30|12714.27|12676.27|12714.13|12676.13|12715.09|12677.09|12714.09|12676.09|10
1613015080000|2021-02-11 03:44:40|12714.16|12676.16|12714.04|12676.04|12714.69|12676.69|12713.3|12675.3|10
1613015090000|2021-02-11 03:44:50|12713.8|12675.8|12713.16|12675.16|12714.98|12676.98|12713.16|12675.16|10
1613015100000|2021-02-11 03:45:00|12712.76|12674.76|12713.59|12675.59|12713.59|12675.59|12712.36|12674.36|10
1613015110000|2021-02-11 03:45:10|12713.52|12675.52|12714.35|12676.35|12715.65|12677.65|12713.52|12675.52|10
1613015120000|2021-02-11 03:45:20|12715.44|12677.44|12717.19|12679.19|12717.19|12679.19|12714.09|12676.09|10
1613015130000|2021-02-11 03:45:30|12718.4|12680.4|12717.42|12679.42|12718.93|12680.93|12717.42|12679.42|10
1613015140000|2021-02-11 03:45:40|12717.36|12679.36|12717.61|12679.61|12717.82|12679.82|12717.03|12679.03|10
1613015150000|2021-02-11 03:45:50|12717.55|12679.55|12717.78|12679.78|12717.81|12679.81|12716.97|12678.97|9
1613015160000|2021-02-11 03:46:00|12718.49|12680.49|12717.06|12679.06|12718.78|12680.78|12717.02|12679.02|10
1613015170000|2021-02-11 03:46:10|12716.22|12678.22|12713.05|12675.05|12716.22|12678.22|12712.79|12674.79|10
1613015180000|2021-02-11 03:46:20|12713.8|12675.8|12716.25|12678.25|12716.25|12678.25|12713.43|12675.43|10
1613015190000|2021-02-11 03:46:30|12716.56|12678.56|12719.07|12681.07|12719.25|12681.25|12716.56|12678.56|10
1613015200000|2021-02-11 03:46:40|12719.47|12681.47|12724.98|12686.98|12724.98|12686.98|12719.47|12681.47|10
1613015210000|2021-02-11 03:46:50|12725.56|12687.56|12725.39|12687.39|12726.7|12688.7|12725.38|12687.38|10
1613015220000|2021-02-11 03:47:00|12725.78|12687.78|12727.64|12689.64|12727.64|12689.64|12725.59|12687.59|10
1613015230000|2021-02-11 03:47:10|12727.63|12689.63|12728.3|12690.3|12728.5|12690.5|12727.63|12689.63|10
1613015240000|2021-02-11 03:47:20|12728.22|12690.22|12727.2|12689.2|12728.53|12690.53|12727.2|12689.2|10
1613015250000|2021-02-11 03:47:30|12727.6|12689.6|12730.03|12692.03|12730.21|12692.21|12727.57|12689.57|10
1613015260000|2021-02-11 03:47:40|12730.08|12692.08|12729.74|12691.74|12731.11|12693.11|12729.74|12691.74|9
1613015270000|2021-02-11 03:47:50|12729.52|12691.52|12729.63|12691.63|12729.63|12691.63|12728.77|12690.77|10
1613015280000|2021-02-11 03:48:00|12729.61|12691.61|12726.99|12688.99|12729.77|12691.77|12726.99|12688.99|9
1613015290000|2021-02-11 03:48:10|12726.18|12688.18|12725.54|12687.54|12726.29|12688.29|12725.49|12687.49|10
1613015300000|2021-02-11 03:48:20|12725.45|12687.45|12726.35|12688.35|12726.35|12688.35|12725.45|12687.45|10
1613015310000|2021-02-11 03:48:30|12726.77|12688.77|12728.88|12690.88|12728.88|12690.88|12726.77|12688.77|9
1613015320000|2021-02-11 03:48:40|12729.22|12691.22|12730.21|12692.21|12730.62|12692.62|12729.22|12691.22|9
1613015330000|2021-02-11 03:48:50|12730.23|12692.23|12730.57|12692.57|12731.27|12693.27|12729.6|12691.6|9
1613015340000|2021-02-11 03:49:00|12731.13|12693.13|12731.31|12693.31|12732.75|12694.75|12731.12|12693.12|10
1613015350000|2021-02-11 03:49:10|12731.14|12693.14|12731.09|12693.09|12731.45|12693.45|12730.93|12692.93|10
1613015360000|2021-02-11 03:49:20|12731.22|12693.22|12731.55|12693.55|12732.23|12694.23|12731.06|12693.06|10
1613015370000|2021-02-11 03:49:30|12731.45|12693.45|12730.39|12692.39|12731.79|12693.79|12730.39|12692.39|10
1613015380000|2021-02-11 03:49:40|12730.74|12692.74|12731.65|12693.65|12732.09|12694.09|12730.74|12692.74|10
1613015390000|2021-02-11 03:49:50|12731.39|12693.39|12729.63|12691.63|12731.39|12693.39|12729.52|12691.52|10
1613015400000|2021-02-11 03:50:00|12729.14|12691.14|12728.68|12690.68|12729.38|12691.38|12728.37|12690.37|8
1613015410000|2021-02-11 03:50:10|12728.62|12690.62|12729.15|12691.15|12729.45|12691.45|12728.07|12690.07|10
1613015420000|2021-02-11 03:50:20|12729.31|12691.31|12729.23|12691.23|12730.29|12692.29|12728.97|12690.97|10
1613015430000|2021-02-11 03:50:30|12729.6|12691.6|12731.67|12693.67|12732.09|12694.09|12729.6|12691.6|10
1613015440000|2021-02-11 03:50:40|12731.48|12693.48|12733.14|12695.14|12733.15|12695.15|12731.43|12693.43|10
1613015450000|2021-02-11 03:50:50|12733.91|12695.91|12735.14|12697.14|12735.14|12697.14|12733.56|12695.56|10
1613015460000|2021-02-11 03:51:00|12735.17|12697.17|12735.65|12697.65|12735.86|12697.86|12734.35|12696.35|10
1613015470000|2021-02-11 03:51:10|12735.79|12697.79|12737.46|12699.46|12737.46|12699.46|12735.58|12697.58|10
1613015480000|2021-02-11 03:51:20|12737.64|12699.64|12738.36|12700.36|12739.1|12701.1|12737.64|12699.64|10
1613015490000|2021-02-11 03:51:30|12738.76|12700.76|12739.65|12701.65|12739.77|12701.77|12738.76|12700.76|10
1613015500000|2021-02-11 03:51:40|12738.69|12700.69|12739.28|12701.28|12739.28|12701.28|12738.45|12700.45|9
1613015510000|2021-02-11 03:51:50|12739.31|12701.31|12741.83|12703.83|12742.33|12704.33|12739.31|12701.31|9
1613015520000|2021-02-11 03:52:00|12741.9|12703.9|12741.93|12703.93|12741.93|12703.93|12741.35|12703.35|10
1613015530000|2021-02-11 03:52:10|12742.59|12704.59|12742.18|12704.18|12743.35|12705.35|12742.18|12704.18|9
1613015540000|2021-02-11 03:52:20|12742.31|12704.31|12742.08|12704.08|12742.32|12704.32|12741.67|12703.67|10
1613015550000|2021-02-11 03:52:30|12741.99|12703.99|12741.28|12703.28|12742.45|12704.45|12741.28|12703.28|10
1613015560000|2021-02-11 03:52:40|12741.51|12703.51|12740.81|12702.81|12741.82|12703.82|12740.81|12702.81|10
1613015570000|2021-02-11 03:52:50|12739.58|12701.58|12740.13|12702.13|12741.03|12703.03|12739.58|12701.58|10
1613015580000|2021-02-11 03:53:00|12740.28|12702.28|12740.11|12702.11|12740.48|12702.48|12739.91|12701.91|8
1613015590000|2021-02-11 03:53:10|12740.56|12702.56|12742|12704|12743.37|12705.37|12740.56|12702.56|10
1613015600000|2021-02-11 03:53:20|12742.3|12704.3|12745.31|12707.31|12745.31|12707.31|12742.1|12704.1|10
1613015610000|2021-02-11 03:53:30|12745.9|12707.9|12748.65|12710.65|12748.65|12710.65|12745.9|12707.9|10
1613015620000|2021-02-11 03:53:40|12749.09|12711.09|12752.1|12714.1|12753.66|12715.66|12746.33|12708.33|10
1613015630000|2021-02-11 03:53:50|12759.78|12721.78|12769.26|12731.26|12769.26|12731.26|12759.78|12721.78|10
1613015640000|2021-02-11 03:54:00|12769.14|12731.14|12769.87|12731.87|12771.39|12733.39|12769.14|12731.14|10
1613015650000|2021-02-11 03:54:10|12773.57|12735.57|12799.48|12761.48|12799.48|12761.48|12771.81|12733.81|10
1613015660000|2021-02-11 03:54:20|12802.04|12764.04|12827.11|12789.11|12827.11|12789.11|12802.04|12764.04|10
1613015670000|2021-02-11 03:54:30|12823.95|12785.95|12822.66|12784.66|12823.95|12785.95|12817.9|12779.9|10
1613015680000|2021-02-11 03:54:40|12822.44|12784.44|12829.9|12791.9|12830.33|12792.33|12822.44|12784.44|10
1613015690000|2021-02-11 03:54:50|12831.05|12793.05|12836.6|12798.6|12836.6|12798.6|12829.29|12791.29|10
1613015700000|2021-02-11 03:55:00|12837.82|12799.82|12833.48|12795.48|12837.82|12799.82|12833.46|12795.46|10
1613015710000|2021-02-11 03:55:10|12834.2|12796.2|12836.47|12798.47|12837.35|12799.35|12834.2|12796.2|10
1613015720000|2021-02-11 03:55:20|12836.17|12798.17|12834.82|12796.82|12837.3|12799.3|12834.82|12796.82|10
1613015730000|2021-02-11 03:55:30|12834.59|12796.59|12834.4|12796.4|12835.49|12797.49|12834.15|12796.15|9
1613015740000|2021-02-11 03:55:40|12833.98|12795.98|12832.06|12794.06|12833.98|12795.98|12832.06|12794.06|10
1613015750000|2021-02-11 03:55:50|12831.67|12793.67|12831.97|12793.97|12832.26|12794.26|12829.27|12791.27|10
1613015760000|2021-02-11 03:56:00|12833.09|12795.09|12844.85|12806.85|12844.85|12806.85|12833.09|12795.09|10
1613015770000|2021-02-11 03:56:10|12845.93|12807.93|12848.51|12810.51|12849.66|12811.66|12845.93|12807.93|10
1613015780000|2021-02-11 03:56:20|12849.42|12811.42|12870.9|12832.9|12870.9|12832.9|12849.42|12811.42|10
1613015790000|2021-02-11 03:56:30|12869.77|12831.77|12865.01|12827.01|12869.77|12831.77|12865.01|12827.01|10
1613015800000|2021-02-11 03:56:40|12864.31|12826.31|12847.05|12809.05|12864.31|12826.31|12847.05|12809.05|10
1613015810000|2021-02-11 03:56:50|12847.72|12809.72|12851.13|12813.13|12851.13|12813.13|12846.6|12808.6|10
1613015820000|2021-02-11 03:57:00|12850.53|12812.53|12850.94|12812.94|12854.08|12816.08|12850.53|12812.53|10
1613015830000|2021-02-11 03:57:10|12850.82|12812.82|12853.46|12815.46|12853.46|12815.46|12848.67|12810.67|10
1613015840000|2021-02-11 03:57:20|12852.38|12814.38|12854.77|12816.77|12855.67|12817.67|12851.81|12813.81|10
1613015850000|2021-02-11 03:57:30|12854.68|12816.68|12852.85|12814.85|12855|12817|12852.85|12814.85|10
1613015860000|2021-02-11 03:57:40|12851|12813|12844.53|12806.53|12851.19|12813.19|12843.63|12805.63|10
1613015870000|2021-02-11 03:57:50|12842.85|12804.85|12841.19|12803.19|12846.44|12808.44|12841.19|12803.19|10
1613015880000|2021-02-11 03:58:00|12839.41|12801.41|12842.56|12804.56|12843.33|12805.33|12836.59|12798.59|10
1613015890000|2021-02-11 03:58:10|12843.1|12805.1|12833.86|12795.86|12843.1|12805.1|12833.86|12795.86|10
1613015900000|2021-02-11 03:58:20|12831.26|12793.26|12827.58|12789.58|12831.34|12793.34|12826.49|12788.49|10
1613015910000|2021-02-11 03:58:30|12829.55|12791.55|12836.09|12798.09|12836.09|12798.09|12829.55|12791.55|10
1613015920000|2021-02-11 03:58:40|12836.23|12798.23|12840.19|12802.19|12840.83|12802.83|12836.23|12798.23|10
1613015930000|2021-02-11 03:58:50|12841.19|12803.19|12841.7|12803.7|12843.14|12805.14|12840.44|12802.44|10
1613015940000|2021-02-11 03:59:00|12842.3|12804.3|12841.26|12803.26|12842.66|12804.66|12840.96|12802.96|10
1613015950000|2021-02-11 03:59:10|12841.11|12803.11|12834.42|12796.42|12841.11|12803.11|12833.82|12795.82|10
1613015960000|2021-02-11 03:59:20|12832.51|12794.51|12822.91|12784.91|12832.51|12794.51|12822.91|12784.91|10
1613015970000|2021-02-11 03:59:30|12822.04|12784.04|12821.6|12783.6|12822.04|12784.04|12817.47|12779.47|10
1613015980000|2021-02-11 03:59:40|12821.68|12783.68|12824.19|12786.19|12826.98|12788.98|12821.68|12783.68|10
1613015990000|2021-02-11 03:59:50|12824.39|12786.39|12820.63|12782.63|12827.66|12789.66|12820.63|12782.63|10
1613016000000|2021-02-11 04:00:00|12820.53|12782.53|12826.11|12788.11|12826.11|12788.11|12820.15|12782.15|10
1613016010000|2021-02-11 04:00:10|12827.39|12789.39|12833.52|12795.52|12833.52|12795.52|12827.39|12789.39|10
1613016020000|2021-02-11 04:00:20|12834.33|12796.33|12840.93|12802.93|12840.93|12802.93|12834.33|12796.33|10
1613016030000|2021-02-11 04:00:30|12840.39|12802.39|12836.06|12798.06|12840.39|12802.39|12836.06|12798.06|10
1613016040000|2021-02-11 04:00:40|12835.99|12797.99|12837.28|12799.28|12837.33|12799.33|12835.55|12797.55|10
1613016050000|2021-02-11 04:00:50|12837.03|12799.03|12836.44|12798.44|12837.3|12799.3|12836.11|12798.11|10
1613016060000|2021-02-11 04:01:00|12837.48|12799.48|12840.62|12802.62|12841.8|12803.8|12837.48|12799.48|10
1613016070000|2021-02-11 04:01:10|12840.48|12802.48|12842.14|12804.14|12844.41|12806.41|12840.48|12802.48|10
1613016080000|2021-02-11 04:01:20|12842.22|12804.22|12845.24|12807.24|12845.45|12807.45|12842.22|12804.22|10
1613016090000|2021-02-11 04:01:30|12844.69|12806.69|12850.95|12812.95|12850.95|12812.95|12844.69|12806.69|10
1613016100000|2021-02-11 04:01:40|12851.43|12813.43|12856.67|12818.67|12856.67|12818.67|12851.43|12813.43|9
1613016110000|2021-02-11 04:01:50|12857.35|12819.35|12859|12821|12859|12821|12855.64|12817.64|10
1613016120000|2021-02-11 04:02:00|12859.42|12821.42|12857.18|12819.18|12859.56|12821.56|12857.11|12819.11|10
1613016130000|2021-02-11 04:02:10|12857.51|12819.51|12851.56|12813.56|12857.51|12819.51|12850.86|12812.86|10
1613016140000|2021-02-11 04:02:20|12852.4|12814.4|12854.65|12816.65|12854.75|12816.75|12852.4|12814.4|10
1613016150000|2021-02-11 04:02:30|12855.14|12817.14|12851.5|12813.5|12856.9|12818.9|12851.48|12813.48|10
1613016160000|2021-02-11 04:02:40|12851.14|12813.14|12848.28|12810.28|12851.14|12813.14|12847.55|12809.55|10
1613016170000|2021-02-11 04:02:50|12847.75|12809.75|12851.04|12813.04|12851.09|12813.09|12847.75|12809.75|10
1613016180000|2021-02-11 04:03:00|12850.88|12812.88|12853.24|12815.24|12853.31|12815.31|12850.88|12812.88|10
1613016190000|2021-02-11 04:03:10|12852.29|12814.29|12849.18|12811.18|12852.76|12814.76|12849.18|12811.18|10
1613016200000|2021-02-11 04:03:20|12847.2|12809.2|12838.46|12800.46|12847.2|12809.2|12838.46|12800.46|10
1613016210000|2021-02-11 04:03:30|12837.89|12799.89|12831.96|12793.96|12837.89|12799.89|12831.88|12793.88|10
1613016220000|2021-02-11 04:03:40|12830.89|12792.89|12820.91|12782.91|12830.89|12792.89|12820.4|12782.4|10
1613016230000|2021-02-11 04:03:50|12821.19|12783.19|12817.8|12779.8|12824.01|12786.01|12817.8|12779.8|10
1613016240000|2021-02-11 04:04:00|12816.34|12778.34|12809.76|12771.76|12816.34|12778.34|12809.76|12771.76|10
1613016250000|2021-02-11 04:04:10|12807.79|12769.79|12809.18|12771.18|12809.2|12771.2|12805.6|12767.6|10
1613016260000|2021-02-11 04:04:20|12809.41|12771.41|12812.27|12774.27|12812.29|12774.29|12808.54|12770.54|10
1613016270000|2021-02-11 04:04:30|12813.26|12775.26|12814.29|12776.29|12814.84|12776.84|12813.26|12775.26|10
1613016280000|2021-02-11 04:04:40|12814.14|12776.14|12810.88|12772.88|12814.79|12776.79|12810.88|12772.88|10
1613016290000|2021-02-11 04:04:50|12810.46|12772.46|12804.41|12766.41|12810.46|12772.46|12804.41|12766.41|10
1613016300000|2021-02-11 04:05:00|12803.65|12765.65|12795.48|12757.48|12803.65|12765.65|12795.39|12757.39|10
1613016310000|2021-02-11 04:05:10|12794.53|12756.53|12756.41|12718.41|12794.53|12756.53|12756.41|12718.41|10
1613016320000|2021-02-11 04:05:20|12756.36|12718.36|12749.89|12711.89|12761.08|12723.08|12749.32|12711.32|10
1613016330000|2021-02-11 04:05:30|12751.49|12713.49|12755.09|12717.09|12755.7|12717.7|12751.49|12713.49|10
1613016340000|2021-02-11 04:05:40|12754.27|12716.27|12753.57|12715.57|12754.78|12716.78|12752.88|12714.88|10
1613016350000|2021-02-11 04:05:50|12754.06|12716.06|12756.26|12718.26|12756.49|12718.49|12754.06|12716.06|10
1613016360000|2021-02-11 04:06:00|12757.9|12719.9|12758.13|12720.13|12758.13|12720.13|12755.25|12717.25|10
1613016370000|2021-02-11 04:06:10|12758.9|12720.9|12746.66|12708.66|12759.85|12721.85|12746.66|12708.66|10
1613016380000|2021-02-11 04:06:20|12745.43|12707.43|12735.86|12697.86|12745.43|12707.43|12735.86|12697.86|10
1613016390000|2021-02-11 04:06:30|12734.4|12696.4|12718.58|12680.58|12734.4|12696.4|12718.58|12680.58|10
1613016400000|2021-02-11 04:06:40|12715.46|12677.46|12734.66|12696.66|12734.66|12696.66|12715.46|12677.46|10
1613016410000|2021-02-11 04:06:50|12735.75|12697.75|12733.61|12695.61|12735.75|12697.75|12733.61|12695.61|10
1613016420000|2021-02-11 04:07:00|12735.96|12697.96|12753.92|12715.92|12753.92|12715.92|12735.96|12697.96|10
1613016430000|2021-02-11 04:07:10|12754.79|12716.79|12759.92|12721.92|12759.92|12721.92|12754.79|12716.79|10
1613016440000|2021-02-11 04:07:20|12760.94|12722.94|12756.65|12718.65|12763.5|12725.5|12756.65|12718.65|10
1613016450000|2021-02-11 04:07:30|12754.92|12716.92|12743.3|12705.3|12754.92|12716.92|12742.16|12704.16|10
1613016460000|2021-02-11 04:07:40|12743.88|12705.88|12740.58|12702.58|12743.88|12705.88|12739.22|12701.22|10
1613016470000|2021-02-11 04:07:50|12740.98|12702.98|12741.44|12703.44|12741.44|12703.44|12735.76|12697.76|10
1613016480000|2021-02-11 04:08:00|12741.95|12703.95|12740.77|12702.77|12741.95|12703.95|12740.27|12702.27|10
1613016490000|2021-02-11 04:08:10|12741.01|12703.01|12738.66|12700.66|12741.42|12703.42|12738.43|12700.43|10
1613016500000|2021-02-11 04:08:20|12738.05|12700.05|12743.03|12705.03|12743.03|12705.03|12737.44|12699.44|10
1613016510000|2021-02-11 04:08:30|12743.88|12705.88|12760.27|12722.27|12760.27|12722.27|12743.88|12705.88|10
1613016520000|2021-02-11 04:08:40|12757.53|12719.53|12751.36|12713.36|12757.53|12719.53|12748.39|12710.39|10
1613016530000|2021-02-11 04:08:50|12751.47|12713.47|12748.71|12710.71|12751.47|12713.47|12748.55|12710.55|10
1613016540000|2021-02-11 04:09:00|12748.64|12710.64|12748.18|12710.18|12748.64|12710.64|12744.84|12706.84|10
1613016550000|2021-02-11 04:09:10|12748.57|12710.57|12748.02|12710.02|12749|12711|12746.96|12708.96|10
1613016560000|2021-02-11 04:09:20|12747.82|12709.82|12751.39|12713.39|12751.39|12713.39|12747.27|12709.27|10
1613016570000|2021-02-11 04:09:30|12751.35|12713.35|12749.9|12711.9|12751.42|12713.42|12749.9|12711.9|10
1613016580000|2021-02-11 04:09:40|12748.4|12710.4|12748.48|12710.48|12749.34|12711.34|12748.29|12710.29|10
1613016590000|2021-02-11 04:09:50|12748.68|12710.68|12750.18|12712.18|12750.92|12712.92|12748.68|12710.68|10
1613016600000|2021-02-11 04:10:00|12750.7|12712.7|12749.34|12711.34|12752.25|12714.25|12749.13|12711.13|10
1613016610000|2021-02-11 04:10:10|12748.37|12710.37|12743.7|12705.7|12748.6|12710.6|12743.7|12705.7|9
1613016620000|2021-02-11 04:10:20|12742.94|12704.94|12742.13|12704.13|12742.94|12704.94|12741.42|12703.42|10
1613016630000|2021-02-11 04:10:30|12742.55|12704.55|12745.75|12707.75|12745.75|12707.75|12742.55|12704.55|10
1613016640000|2021-02-11 04:10:40|12745.54|12707.54|12746.4|12708.4|12746.93|12708.93|12744.82|12706.82|10
1613016650000|2021-02-11 04:10:50|12746.41|12708.41|12752.25|12714.25|12752.25|12714.25|12746.41|12708.41|10
1613016660000|2021-02-11 04:11:00|12752.07|12714.07|12754.89|12716.89|12754.89|12716.89|12752.07|12714.07|10
1613016670000|2021-02-11 04:11:10|12754.78|12716.78|12756.84|12718.84|12758.32|12720.32|12754.78|12716.78|9
1613016680000|2021-02-11 04:11:20|12756.6|12718.6|12757.75|12719.75|12759.92|12721.92|12756.6|12718.6|10
1613016690000|2021-02-11 04:11:30|12757.83|12719.83|12756.59|12718.59|12757.9|12719.9|12756.55|12718.55|10
1613016700000|2021-02-11 04:11:40|12755.52|12717.52|12752.8|12714.8|12755.52|12717.52|12752.04|12714.04|10
1613016710000|2021-02-11 04:11:50|12753.34|12715.34|12753.39|12715.39|12753.39|12715.39|12751.99|12713.99|10
1613016720000|2021-02-11 04:12:00|12753.23|12715.23|12754.21|12716.21|12754.98|12716.98|12753.23|12715.23|10
1613016730000|2021-02-11 04:12:10|12754.17|12716.17|12756.49|12718.49|12757.38|12719.38|12754.17|12716.17|10
1613016740000|2021-02-11 04:12:20|12756.62|12718.62|12761.82|12723.82|12761.82|12723.82|12756.5|12718.5|10
1613016750000|2021-02-11 04:12:30|12761.56|12723.56|12761.87|12723.87|12762.3|12724.3|12761.22|12723.22|10
1613016760000|2021-02-11 04:12:40|12762.12|12724.12|12762.39|12724.39|12762.87|12724.87|12761.44|12723.44|9
1613016770000|2021-02-11 04:12:50|12762.16|12724.16|12761.41|12723.41|12762.23|12724.23|12761.05|12723.05|10
1613016780000|2021-02-11 04:13:00|12761.08|12723.08|12759.33|12721.33|12761.21|12723.21|12759.33|12721.33|10
1613016790000|2021-02-11 04:13:10|12759.08|12721.08|12760.72|12722.72|12761.15|12723.15|12758.64|12720.64|10
1613016800000|2021-02-11 04:13:20|12761.02|12723.02|12758.74|12720.74|12761.98|12723.98|12758.74|12720.74|9
1613016810000|2021-02-11 04:13:30|12758.61|12720.61|12757.14|12719.14|12759.42|12721.42|12756.67|12718.67|10
1613016820000|2021-02-11 04:13:40|12757.62|12719.62|12760.48|12722.48|12760.68|12722.68|12757.57|12719.57|9
1613016830000|2021-02-11 04:13:50|12760.21|12722.21|12756.38|12718.38|12760.35|12722.35|12756.38|12718.38|10
1613016840000|2021-02-11 04:14:00|12756.29|12718.29|12756.76|12718.76|12757.7|12719.7|12756.29|12718.29|10
1613016850000|2021-02-11 04:14:10|12756.14|12718.14|12752.61|12714.61|12756.14|12718.14|12752.41|12714.41|10
1613016860000|2021-02-11 04:14:20|12752.24|12714.24|12749.89|12711.89|12752.24|12714.24|12749.74|12711.74|10
1613016870000|2021-02-11 04:14:30|12749.56|12711.56|12747.54|12709.54|12749.56|12711.56|12747|12709|10
1613016880000|2021-02-11 04:14:40|12744.44|12706.44|12733.74|12695.74|12744.44|12706.44|12733.7|12695.7|10
1613016890000|2021-02-11 04:14:50|12733.65|12695.65|12730.62|12692.62|12733.65|12695.65|12730.62|12692.62|10
1613016900000|2021-02-11 04:15:00|12729.98|12691.98|12730.04|12692.04|12730.04|12692.04|12727.81|12689.81|10
1613016910000|2021-02-11 04:15:10|12730.16|12692.16|12730.2|12692.2|12732.34|12694.34|12730.16|12692.16|10
1613016920000|2021-02-11 04:15:20|12730.26|12692.26|12730.55|12692.55|12732.04|12694.04|12729.96|12691.96|10
1613016930000|2021-02-11 04:15:30|12730.7|12692.7|12716.69|12678.69|12730.78|12692.78|12716.69|12678.69|10
1613016940000|2021-02-11 04:15:40|12715.94|12677.94|12707.74|12669.74|12715.94|12677.94|12705.68|12667.68|10
1613016950000|2021-02-11 04:15:50|12707.69|12669.69|12704.59|12666.59|12708.35|12670.35|12704.59|12666.59|10
1613016960000|2021-02-11 04:16:00|12704.47|12666.47|12709.16|12671.16|12709.16|12671.16|12702.46|12664.46|10
1613016970000|2021-02-11 04:16:10|12709.21|12671.21|12715.1|12677.1|12717.52|12679.52|12709.21|12671.21|10
1613016980000|2021-02-11 04:16:20|12715.6|12677.6|12714.84|12676.84|12717.87|12679.87|12714.84|12676.84|10
1613016990000|2021-02-11 04:16:30|12714.43|12676.43|12715.03|12677.03|12715.06|12677.06|12712.67|12674.67|10
1613017000000|2021-02-11 04:16:40|12714.63|12676.63|12716.02|12678.02|12716.39|12678.39|12714.63|12676.63|10
1613017010000|2021-02-11 04:16:50|12717.04|12679.04|12716.63|12678.63|12717.34|12679.34|12715.71|12677.71|10
1613017020000|2021-02-11 04:17:00|12717.71|12679.71|12718.76|12680.76|12718.76|12680.76|12716.59|12678.59|10
1613017030000|2021-02-11 04:17:10|12718.55|12680.55|12710.87|12672.87|12718.55|12680.55|12710.87|12672.87|10
1613017040000|2021-02-11 04:17:20|12710.41|12672.41|12711.49|12673.49|12711.65|12673.65|12710.41|12672.41|10
1613017050000|2021-02-11 04:17:30|12711.56|12673.56|12715|12677|12715|12677|12711.56|12673.56|10
1613017060000|2021-02-11 04:17:40|12714.75|12676.75|12715.15|12677.15|12715.94|12677.94|12714.49|12676.49|10
1613017070000|2021-02-11 04:17:50|12715.24|12677.24|12715.67|12677.67|12715.68|12677.68|12713.94|12675.94|10
1613017080000|2021-02-11 04:18:00|12715.47|12677.47|12713.76|12675.76|12715.65|12677.65|12712.7|12674.7|10
1613017090000|2021-02-11 04:18:10|12714.25|12676.25|12699.6|12661.6|12714.25|12676.25|12699.28|12661.28|10
1613017100000|2021-02-11 04:18:20|12699.97|12661.97|12704.08|12666.08|12704.09|12666.09|12699.97|12661.97|10
1613017110000|2021-02-11 04:18:30|12704.64|12666.64|12704.13|12666.13|12706.11|12668.11|12704.13|12666.13|10
1613017120000|2021-02-11 04:18:40|12704.44|12666.44|12700.32|12662.32|12704.55|12666.55|12700.25|12662.25|9
1613017130000|2021-02-11 04:18:50|12700.51|12662.51|12701.88|12663.88|12701.88|12663.88|12700.51|12662.51|9
1613017140000|2021-02-11 04:19:00|12701.31|12663.31|12701.94|12663.94|12702.84|12664.84|12701.31|12663.31|10
1613017150000|2021-02-11 04:19:10|12701.71|12663.71|12697|12659|12701.71|12663.71|12697|12659|10
1613017160000|2021-02-11 04:19:20|12697.2|12659.2|12694.19|12656.19|12697.2|12659.2|12694.19|12656.19|10
1613017170000|2021-02-11 04:19:30|12694.41|12656.41|12692.26|12654.26|12695.24|12657.24|12691.49|12653.49|10
1613017180000|2021-02-11 04:19:40|12692.23|12654.23|12695.16|12657.16|12695.16|12657.16|12692.23|12654.23|10
1613017190000|2021-02-11 04:19:50|12695.15|12657.15|12699.52|12661.52|12699.75|12661.75|12694.82|12656.82|10
1613017200000|2021-02-11 04:20:00|12700.17|12662.17|12700.21|12662.21|12701.64|12663.64|12699.88|12661.88|10
1613017210000|2021-02-11 04:20:10|12700.61|12662.61|12696.12|12658.12|12700.61|12662.61|12696.12|12658.12|10
1613017220000|2021-02-11 04:20:20|12696.23|12658.23|12694.53|12656.53|12696.23|12658.23|12693.84|12655.84|10
1613017230000|2021-02-11 04:20:30|12694.24|12656.24|12695.85|12657.85|12695.85|12657.85|12694.05|12656.05|10
1613017240000|2021-02-11 04:20:40|12695.93|12657.93|12700.1|12662.1|12700.1|12662.1|12695.93|12657.93|10
1613017250000|2021-02-11 04:20:50|12699.97|12661.97|12702.2|12664.2|12702.59|12664.59|12698.89|12660.89|10
1613017260000|2021-02-11 04:21:00|12702.35|12664.35|12702.73|12664.73|12702.76|12664.76|12701.36|12663.36|10
1613017270000|2021-02-11 04:21:10|12703.13|12665.13|12701.8|12663.8|12703.63|12665.63|12701.8|12663.8|10
1613017280000|2021-02-11 04:21:20|12702.05|12664.05|12704.95|12666.95|12705.17|12667.17|12700.98|12662.98|10
1613017290000|2021-02-11 04:21:30|12705.11|12667.11|12706.58|12668.58|12706.58|12668.58|12703.59|12665.59|10
1613017300000|2021-02-11 04:21:40|12706.29|12668.29|12707.01|12669.01|12707.01|12669.01|12705.33|12667.33|9
1613017310000|2021-02-11 04:21:50|12707.08|12669.08|12707.84|12669.84|12708.01|12670.01|12706.51|12668.51|10
1613017320000|2021-02-11 04:22:00|12708.13|12670.13|12703.68|12665.68|12708.31|12670.31|12703.68|12665.68|10
1613017330000|2021-02-11 04:22:10|12703.34|12665.34|12703.83|12665.83|12704.06|12666.06|12703.03|12665.03|10
1613017340000|2021-02-11 04:22:20|12704.5|12666.5|12706.03|12668.03|12706.32|12668.32|12704.5|12666.5|9
1613017350000|2021-02-11 04:22:30|12705.95|12667.95|12705.66|12667.66|12705.95|12667.95|12704.69|12666.69|9
1613017360000|2021-02-11 04:22:40|12705.65|12667.65|12707.35|12669.35|12707.35|12669.35|12705.36|12667.36|10
1613017370000|2021-02-11 04:22:50|12707.12|12669.12|12707.94|12669.94|12708.49|12670.49|12707.12|12669.12|10
1613017380000|2021-02-11 04:23:00|12708.04|12670.04|12707.85|12669.85|12708.26|12670.26|12707.49|12669.49|10
1613017390000|2021-02-11 04:23:10|12707.84|12669.84|12708.52|12670.52|12708.64|12670.64|12707.36|12669.36|10
1613017400000|2021-02-11 04:23:20|12708.91|12670.91|12708.75|12670.75|12709.04|12671.04|12708.69|12670.69|10
1613017410000|2021-02-11 04:23:30|12708.95|12670.95|12707.4|12669.4|12708.95|12670.95|12707.4|12669.4|10
1613017420000|2021-02-11 04:23:40|12707.54|12669.54|12706.12|12668.12|12707.91|12669.91|12706.12|12668.12|9
1613017430000|2021-02-11 04:23:50|12706.03|12668.03|12705.65|12667.65|12707.31|12669.31|12705.65|12667.65|10
1613017440000|2021-02-11 04:24:00|12705.51|12667.51|12700.38|12662.38|12705.76|12667.76|12700.38|12662.38|10
1613017450000|2021-02-11 04:24:10|12699.94|12661.94|12683.53|12645.53|12699.94|12661.94|12683.53|12645.53|10
1613017460000|2021-02-11 04:24:20|12684.42|12646.42|12678.79|12640.79|12684.42|12646.42|12677.54|12639.54|10
1613017470000|2021-02-11 04:24:30|12679.69|12641.69|12678.64|12640.64|12679.94|12641.94|12678.64|12640.64|10
1613017480000|2021-02-11 04:24:40|12677|12639|12671.54|12633.54|12677|12639|12671.54|12633.54|10
1613017490000|2021-02-11 04:24:50|12671.25|12633.25|12668.46|12630.46|12671.37|12633.37|12667.92|12629.92|10
1613017500000|2021-02-11 04:25:00|12668.85|12630.85|12674.62|12636.62|12674.62|12636.62|12667.07|12629.07|10
1613017510000|2021-02-11 04:25:10|12674.75|12636.75|12676.18|12638.18|12676.18|12638.18|12674.28|12636.28|9
1613017520000|2021-02-11 04:25:20|12676.99|12638.99|12680.62|12642.62|12680.97|12642.97|12676.99|12638.99|10
1613017530000|2021-02-11 04:25:30|12680.43|12642.43|12685.63|12647.63|12685.63|12647.63|12680.43|12642.43|10
1613017540000|2021-02-11 04:25:40|12685.23|12647.23|12693.66|12655.66|12693.66|12655.66|12685.23|12647.23|10
1613017550000|2021-02-11 04:25:50|12694.01|12656.01|12692.56|12654.56|12694.84|12656.84|12692.51|12654.51|10
1613017560000|2021-02-11 04:26:00|12692.26|12654.26|12690.46|12652.46|12693|12655|12690.16|12652.16|10
1613017570000|2021-02-11 04:26:10|12690.3|12652.3|12691.6|12653.6|12692.07|12654.07|12689.94|12651.94|10
1613017580000|2021-02-11 04:26:20|12691.8|12653.8|12690.66|12652.66|12692.07|12654.07|12690.66|12652.66|10
1613017590000|2021-02-11 04:26:30|12691.25|12653.25|12692.39|12654.39|12692.39|12654.39|12690.77|12652.77|10
1613017600000|2021-02-11 04:26:40|12692.47|12654.47|12692.91|12654.91|12693.51|12655.51|12692.47|12654.47|10
1613017610000|2021-02-11 04:26:50|12692.48|12654.48|12690.86|12652.86|12692.96|12654.96|12690.38|12652.38|10
1613017620000|2021-02-11 04:27:00|12690.77|12652.77|12691.49|12653.49|12691.59|12653.59|12690.77|12652.77|10
1613017630000|2021-02-11 04:27:10|12691.43|12653.43|12689.97|12651.97|12692.05|12654.05|12689.97|12651.97|10
1613017640000|2021-02-11 04:27:20|12688.87|12650.87|12693.73|12655.73|12693.73|12655.73|12688.87|12650.87|10
1613017650000|2021-02-11 04:27:30|12694.57|12656.57|12704.33|12666.33|12704.33|12666.33|12694.57|12656.57|10
1613017660000|2021-02-11 04:27:40|12704.34|12666.34|12709.96|12671.96|12709.96|12671.96|12704.34|12666.34|10
1613017670000|2021-02-11 04:27:50|12708.63|12670.63|12704.83|12666.83|12708.73|12670.73|12704.83|12666.83|10
1613017680000|2021-02-11 04:28:00|12704.72|12666.72|12697.17|12659.17|12704.72|12666.72|12696.91|12658.91|9
1613017690000|2021-02-11 04:28:10|12695.88|12657.88|12692.19|12654.19|12696.15|12658.15|12691.79|12653.79|10
1613017700000|2021-02-11 04:28:20|12692.31|12654.31|12692.3|12654.3|12692.45|12654.45|12690.88|12652.88|10
1613017710000|2021-02-11 04:28:30|12692.63|12654.63|12692.32|12654.32|12693.54|12655.54|12691.52|12653.52|10
1613017720000|2021-02-11 04:28:40|12692.07|12654.07|12694.23|12656.23|12694.23|12656.23|12691.71|12653.71|9
1613017730000|2021-02-11 04:28:50|12693.8|12655.8|12701.08|12663.08|12701.08|12663.08|12693.8|12655.8|10
1613017740000|2021-02-11 04:29:00|12701.05|12663.05|12704.48|12666.48|12704.52|12666.52|12701.05|12663.05|10
1613017750000|2021-02-11 04:29:10|12704.97|12666.97|12703.9|12665.9|12705.04|12667.04|12703.49|12665.49|10
1613017760000|2021-02-11 04:29:20|12704.03|12666.03|12701.45|12663.45|12704.03|12666.03|12701.45|12663.45|10
1613017770000|2021-02-11 04:29:30|12701.58|12663.58|12698.63|12660.63|12701.58|12663.58|12698.61|12660.61|10
1613017780000|2021-02-11 04:29:40|12698.85|12660.85|12699.14|12661.14|12699.91|12661.91|12698.48|12660.48|10
1613017790000|2021-02-11 04:29:50|12699.27|12661.27|12700.13|12662.13|12700.13|12662.13|12699.12|12661.12|10
1613017800000|2021-02-11 04:30:00|12700.47|12662.47|12701.8|12663.8|12701.8|12663.8|12700.47|12662.47|10
1613017810000|2021-02-11 04:30:10|12701.38|12663.38|12699.84|12661.84|12701.78|12663.78|12699.75|12661.75|10
1613017820000|2021-02-11 04:30:20|12699.91|12661.91|12688.56|12650.56|12700.36|12662.36|12688.56|12650.56|10
1613017830000|2021-02-11 04:30:30|12688.03|12650.03|12685.64|12647.64|12688.03|12650.03|12685.64|12647.64|10
1613017840000|2021-02-11 04:30:40|12686.67|12648.67|12683.36|12645.36|12687.59|12649.59|12683.36|12645.36|10
1613017850000|2021-02-11 04:30:50|12683.8|12645.8|12686.3|12648.3|12686.3|12648.3|12683.61|12645.61|10
1613017860000|2021-02-11 04:31:00|12685.87|12647.87|12687.35|12649.35|12687.44|12649.44|12685.14|12647.14|10
1613017870000|2021-02-11 04:31:10|12686.98|12648.98|12688.53|12650.53|12688.88|12650.88|12686.84|12648.84|10
1613017880000|2021-02-11 04:31:20|12689.09|12651.09|12687.06|12649.06|12689.09|12651.09|12686.92|12648.92|10
1613017890000|2021-02-11 04:31:30|12687.58|12649.58|12691.02|12653.02|12691.02|12653.02|12686.46|12648.46|10
1613017900000|2021-02-11 04:31:40|12691.12|12653.12|12691.66|12653.66|12692.11|12654.11|12690.77|12652.77|10
1613017910000|2021-02-11 04:31:50|12691.11|12653.11|12688.68|12650.68|12691.11|12653.11|12688.21|12650.21|10
1613017920000|2021-02-11 04:32:00|12688.75|12650.75|12684.9|12646.9|12689.19|12651.19|12684.9|12646.9|10
1613017930000|2021-02-11 04:32:10|12685.15|12647.15|12684.31|12646.31|12685.15|12647.15|12682.91|12644.91|10
1613017940000|2021-02-11 04:32:20|12684.27|12646.27|12689.16|12651.16|12689.16|12651.16|12683.99|12645.99|10
1613017950000|2021-02-11 04:32:30|12689.53|12651.53|12693.87|12655.87|12694.38|12656.38|12689.53|12651.53|10
1613017960000|2021-02-11 04:32:40|12692.94|12654.94|12692.33|12654.33|12693.33|12655.33|12691.84|12653.84|10
1613017970000|2021-02-11 04:32:50|12691.85|12653.85|12691.89|12653.89|12693.13|12655.13|12691.83|12653.83|10
1613017980000|2021-02-11 04:33:00|12692|12654|12687.67|12649.67|12692.05|12654.05|12686.44|12648.44|10
1613017990000|2021-02-11 04:33:10|12686.95|12648.95|12681.03|12643.03|12686.95|12648.95|12680.35|12642.35|10
1613018000000|2021-02-11 04:33:20|12680.82|12642.82|12682.69|12644.69|12682.69|12644.69|12680.82|12642.82|10
1613018010000|2021-02-11 04:33:30|12683.51|12645.51|12685.51|12647.51|12685.6|12647.6|12683.51|12645.51|10
1613018020000|2021-02-11 04:33:40|12685.8|12647.8|12688.53|12650.53|12688.53|12650.53|12685.8|12647.8|10
1613018030000|2021-02-11 04:33:50|12688.86|12650.86|12688.49|12650.49|12688.95|12650.95|12688.28|12650.28|10
1613018040000|2021-02-11 04:34:00|12688.33|12650.33|12686.79|12648.79|12689.12|12651.12|12686.79|12648.79|10
1613018050000|2021-02-11 04:34:10|12686.46|12648.46|12686.37|12648.37|12687.63|12649.63|12686.37|12648.37|10
1613018060000|2021-02-11 04:34:20|12686.3|12648.3|12690.66|12652.66|12690.66|12652.66|12686.3|12648.3|10
1613018070000|2021-02-11 04:34:30|12691.53|12653.53|12693.5|12655.5|12694.47|12656.47|12690.12|12652.12|10
1613018080000|2021-02-11 04:34:40|12693.8|12655.8|12690.34|12652.34|12694.62|12656.62|12690.07|12652.07|10
1613018090000|2021-02-11 04:34:50|12689.57|12651.57|12686.11|12648.11|12690.02|12652.02|12686.08|12648.08|10
1613018100000|2021-02-11 04:35:00|12684.22|12646.22|12681.85|12643.85|12684.26|12646.26|12681.85|12643.85|10
1613018110000|2021-02-11 04:35:10|12681.71|12643.71|12678.39|12640.39|12682.01|12644.01|12678.39|12640.39|10
1613018120000|2021-02-11 04:35:20|12678.12|12640.12|12669.89|12631.89|12678.12|12640.12|12669.77|12631.77|10
1613018130000|2021-02-11 04:35:30|12670.46|12632.46|12671.74|12633.74|12672.12|12634.12|12669.03|12631.03|10
1613018140000|2021-02-11 04:35:40|12671.89|12633.89|12676.4|12638.4|12676.4|12638.4|12671.89|12633.89|10
1613018150000|2021-02-11 04:35:50|12675.92|12637.92|12673.73|12635.73|12676.21|12638.21|12673.55|12635.55|10
1613018160000|2021-02-11 04:36:00|12673.63|12635.63|12677.9|12639.9|12677.9|12639.9|12671.72|12633.72|10
1613018170000|2021-02-11 04:36:10|12678.81|12640.81|12679.62|12641.62|12680.8|12642.8|12678.81|12640.81|10
1613018180000|2021-02-11 04:36:20|12679.73|12641.73|12680.1|12642.1|12680.28|12642.28|12678.47|12640.47|10
1613018190000|2021-02-11 04:36:30|12680.43|12642.43|12678.61|12640.61|12680.55|12642.55|12677.96|12639.96|10
1613018200000|2021-02-11 04:36:40|12678.75|12640.75|12674.96|12636.96|12678.75|12640.75|12673.86|12635.86|10
1613018210000|2021-02-11 04:36:50|12674.65|12636.65|12672.99|12634.99|12674.71|12636.71|12672.57|12634.57|10
1613018220000|2021-02-11 04:37:00|12673.19|12635.19|12664.72|12626.72|12673.19|12635.19|12664.72|12626.72|10
1613018230000|2021-02-11 04:37:10|12663.71|12625.71|12655.99|12617.99|12664.23|12626.23|12655.99|12617.99|10
1613018240000|2021-02-11 04:37:20|12655.72|12617.72|12659.71|12621.71|12659.71|12621.71|12655.72|12617.72|10
1613018250000|2021-02-11 04:37:30|12661.06|12623.06|12664.74|12626.74|12665.06|12627.06|12661.06|12623.06|10
1613018260000|2021-02-11 04:37:40|12665.26|12627.26|12668.2|12630.2|12668.2|12630.2|12665.26|12627.26|10
1613018270000|2021-02-11 04:37:50|12668.73|12630.73|12672.39|12634.39|12672.49|12634.49|12668.73|12630.73|10
1613018280000|2021-02-11 04:38:00|12672.51|12634.51|12669.37|12631.37|12672.86|12634.86|12668.92|12630.92|10
1613018290000|2021-02-11 04:38:10|12669.72|12631.72|12670.85|12632.85|12671.02|12633.02|12669.72|12631.72|10
1613018300000|2021-02-11 04:38:20|12671.05|12633.05|12670.36|12632.36|12671.45|12633.45|12669.4|12631.4|10
1613018310000|2021-02-11 04:38:30|12670.73|12632.73|12672.57|12634.57|12672.57|12634.57|12670.73|12632.73|10
1613018320000|2021-02-11 04:38:40|12672.22|12634.22|12674.24|12636.24|12674.24|12636.24|12672.18|12634.18|10
1613018330000|2021-02-11 04:38:50|12674.29|12636.29|12674.06|12636.06|12674.81|12636.81|12673.86|12635.86|10
1613018340000|2021-02-11 04:39:00|12674.45|12636.45|12674.13|12636.13|12674.45|12636.45|12673.46|12635.46|10
1613018350000|2021-02-11 04:39:10|12673.83|12635.83|12674.61|12636.61|12675.28|12637.28|12673.5|12635.5|9
1613018360000|2021-02-11 04:39:20|12674.6|12636.6|12673.85|12635.85|12674.6|12636.6|12673.85|12635.85|9
1613018370000|2021-02-11 04:39:30|12673.24|12635.24|12670.98|12632.98|12673.25|12635.25|12670.98|12632.98|10
1613018380000|2021-02-11 04:39:40|12671.07|12633.07|12671.26|12633.26|12671.26|12633.26|12670.25|12632.25|10
1613018390000|2021-02-11 04:39:50|12671.23|12633.23|12670.68|12632.68|12672.15|12634.15|12670.25|12632.25|10
1613018400000|2021-02-11 04:40:00|12670.55|12632.55|12671.54|12633.54|12671.59|12633.59|12670.55|12632.55|10
1613018410000|2021-02-11 04:40:10|12671.32|12633.32|12666.06|12628.06|12671.38|12633.38|12666.06|12628.06|10
1613018420000|2021-02-11 04:40:20|12667.04|12629.04|12665.69|12627.69|12671.93|12633.93|12665.69|12627.69|10
1613018430000|2021-02-11 04:40:30|12665.86|12627.86|12664.81|12626.81|12665.86|12627.86|12663.87|12625.87|10
1613018440000|2021-02-11 04:40:40|12664.82|12626.82|12664.11|12626.11|12664.82|12626.82|12663.91|12625.91|9
1613018450000|2021-02-11 04:40:50|12663.85|12625.85|12663.51|12625.51|12664.61|12626.61|12663.11|12625.11|10
1613018460000|2021-02-11 04:41:00|12662.97|12624.97|12664.16|12626.16|12664.16|12626.16|12662.5|12624.5|10
1613018470000|2021-02-11 04:41:10|12664.08|12626.08|12662.36|12624.36|12664.08|12626.08|12662.03|12624.03|10
1613018480000|2021-02-11 04:41:20|12661.82|12623.82|12662.62|12624.62|12663.1|12625.1|12661.82|12623.82|9
1613018490000|2021-02-11 04:41:30|12662.25|12624.25|12661|12623|12662.4|12624.4|12660.28|12622.28|10
1613018500000|2021-02-11 04:41:40|12661.03|12623.03|12661.29|12623.29|12661.44|12623.44|12660.57|12622.57|10
1613018510000|2021-02-11 04:41:50|12661.53|12623.53|12659.56|12621.56|12661.61|12623.61|12659.56|12621.56|10
1613018520000|2021-02-11 04:42:00|12659.55|12621.55|12654.46|12616.46|12659.55|12621.55|12654.46|12616.46|10
1613018530000|2021-02-11 04:42:10|12654.88|12616.88|12655.93|12617.93|12655.93|12617.93|12654.5|12616.5|10
1613018540000|2021-02-11 04:42:20|12656.84|12618.84|12658.53|12620.53|12658.53|12620.53|12656.65|12618.65|10
1613018550000|2021-02-11 04:42:30|12658.31|12620.31|12655.86|12617.86|12658.31|12620.31|12655.86|12617.86|10
1613018560000|2021-02-11 04:42:40|12656.09|12618.09|12655.88|12617.88|12656.93|12618.93|12655.88|12617.88|10
1613018570000|2021-02-11 04:42:50|12655.86|12617.86|12656.97|12618.97|12656.97|12618.97|12655.23|12617.23|10
1613018580000|2021-02-11 04:43:00|12657.26|12619.26|12660.12|12622.12|12660.12|12622.12|12657.26|12619.26|10
1613018590000|2021-02-11 04:43:10|12660.95|12622.95|12659.97|12621.97|12661.15|12623.15|12659.97|12621.97|9
1613018600000|2021-02-11 04:43:20|12660.54|12622.54|12659.08|12621.08|12660.91|12622.91|12659.08|12621.08|10
1613018610000|2021-02-11 04:43:30|12658.59|12620.59|12661|12623|12661|12623|12658.59|12620.59|10
1613018620000|2021-02-11 04:43:40|12661.67|12623.67|12662.31|12624.31|12663.55|12625.55|12660.91|12622.91|10
1613018630000|2021-02-11 04:43:50|12662.46|12624.46|12667.64|12629.64|12667.64|12629.64|12662.46|12624.46|10
1613018640000|2021-02-11 04:44:00|12668.37|12630.37|12669.19|12631.19|12670.12|12632.12|12668.18|12630.18|10
1613018650000|2021-02-11 04:44:10|12668.39|12630.39|12666.83|12628.83|12668.39|12630.39|12666.83|12628.83|10
1613018660000|2021-02-11 04:44:20|12665.99|12627.99|12665.15|12627.15|12666.18|12628.18|12664.85|12626.85|10
1613018670000|2021-02-11 04:44:30|12664.94|12626.94|12664.34|12626.34|12664.95|12626.95|12663.55|12625.55|10
1613018680000|2021-02-11 04:44:40|12663.62|12625.62|12665.17|12627.17|12665.17|12627.17|12663.62|12625.62|9
1613018690000|2021-02-11 04:44:50|12664.53|12626.53|12661.62|12623.62|12664.68|12626.68|12661.62|12623.62|10
1613018700000|2021-02-11 04:45:00|12661.85|12623.85|12659.38|12621.38|12661.85|12623.85|12659.38|12621.38|10
1613018710000|2021-02-11 04:45:10|12657.77|12619.77|12654.99|12616.99|12657.77|12619.77|12654.7|12616.7|10
1613018720000|2021-02-11 04:45:20|12654.58|12616.58|12651.27|12613.27|12654.58|12616.58|12651.27|12613.27|10
1613018730000|2021-02-11 04:45:30|12650.95|12612.95|12649.85|12611.85|12651.08|12613.08|12649.85|12611.85|9
1613018740000|2021-02-11 04:45:40|12649.59|12611.59|12649.38|12611.38|12649.94|12611.94|12648.56|12610.56|10
1613018750000|2021-02-11 04:45:50|12649.71|12611.71|12649.93|12611.93|12649.93|12611.93|12648.83|12610.83|9
1613018760000|2021-02-11 04:46:00|12649.94|12611.94|12646.74|12608.74|12649.94|12611.94|12646.21|12608.21|10
1613018770000|2021-02-11 04:46:10|12647.24|12609.24|12651.77|12613.77|12651.77|12613.77|12647.17|12609.17|10
1613018780000|2021-02-11 04:46:20|12652.49|12614.49|12651.43|12613.43|12652.68|12614.68|12651.43|12613.43|10
1613018790000|2021-02-11 04:46:30|12651.17|12613.17|12650.72|12612.72|12651.17|12613.17|12650.23|12612.23|10
1613018800000|2021-02-11 04:46:40|12651.06|12613.06|12652.72|12614.72|12653|12615|12651.06|12613.06|10
1613018810000|2021-02-11 04:46:50|12651.12|12613.12|12657.63|12619.63|12657.63|12619.63|12651.12|12613.12|10
1613018820000|2021-02-11 04:47:00|12660.38|12622.38|12665.11|12627.11|12665.42|12627.42|12660.38|12622.38|10
1613018830000|2021-02-11 04:47:10|12664.1|12626.1|12664|12626|12664.1|12626.1|12662.76|12624.76|9
1613018840000|2021-02-11 04:47:20|12664.57|12626.57|12658.26|12620.26|12664.57|12626.57|12658.26|12620.26|10
1613018850000|2021-02-11 04:47:30|12657.18|12619.18|12653.49|12615.49|12657.18|12619.18|12653.49|12615.49|10
1613018860000|2021-02-11 04:47:40|12653.98|12615.98|12654.63|12616.63|12655.21|12617.21|12653.98|12615.98|10
1613018870000|2021-02-11 04:47:50|12654.27|12616.27|12652.97|12614.97|12655.76|12617.76|12652.97|12614.97|10
1613018880000|2021-02-11 04:48:00|12652.51|12614.51|12649.35|12611.35|12652.56|12614.56|12649.35|12611.35|10
1613018890000|2021-02-11 04:48:10|12649.08|12611.08|12647.92|12609.92|12649.2|12611.2|12647.33|12609.33|10
1613018900000|2021-02-11 04:48:20|12647.59|12609.59|12648.06|12610.06|12648.62|12610.62|12646.71|12608.71|10
1613018910000|2021-02-11 04:48:30|12647.85|12609.85|12649.19|12611.19|12649.19|12611.19|12647.23|12609.23|10
1613018920000|2021-02-11 04:48:40|12650.36|12612.36|12655.26|12617.26|12655.26|12617.26|12650.36|12612.36|10
1613018930000|2021-02-11 04:48:50|12655.68|12617.68|12650.52|12612.52|12655.68|12617.68|12650.52|12612.52|10
1613018940000|2021-02-11 04:49:00|12650.46|12612.46|12652.21|12614.21|12652.35|12614.35|12650.46|12612.46|10
1613018950000|2021-02-11 04:49:10|12652.08|12614.08|12653.73|12615.73|12654.05|12616.05|12652.08|12614.08|10
1613018960000|2021-02-11 04:49:20|12653.74|12615.74|12653.85|12615.85|12654.56|12616.56|12653.48|12615.48|9
1613018970000|2021-02-11 04:49:30|12653.57|12615.57|12650.06|12612.06|12654.08|12616.08|12650.06|12612.06|10
1613018980000|2021-02-11 04:49:40|12651.25|12613.25|12651.09|12613.09|12651.31|12613.31|12650.4|12612.4|10
1613018990000|2021-02-11 04:49:50|12650.73|12612.73|12654|12616|12654.3|12616.3|12650.73|12612.73|10
1613019000000|2021-02-11 04:50:00|12654.26|12616.26|12654.15|12616.15|12654.82|12616.82|12654.05|12616.05|10
1613019010000|2021-02-11 04:50:10|12654.13|12616.13|12654.96|12616.96|12655.07|12617.07|12653.97|12615.97|10
1613019020000|2021-02-11 04:50:20|12655.2|12617.2|12654.31|12616.31|12655.75|12617.75|12653.9|12615.9|10
1613019030000|2021-02-11 04:50:30|12653.84|12615.84|12652.07|12614.07|12654.04|12616.04|12652.07|12614.07|10
1613019040000|2021-02-11 04:50:40|12651.74|12613.74|12650.14|12612.14|12651.74|12613.74|12650.14|12612.14|10
1613019050000|2021-02-11 04:50:50|12649.16|12611.16|12648.07|12610.07|12650.39|12612.39|12648.07|12610.07|10
1613019060000|2021-02-11 04:51:00|12647.95|12609.95|12645.39|12607.39|12648.29|12610.29|12645.39|12607.39|10
1613019070000|2021-02-11 04:51:10|12644.14|12606.14|12646.73|12608.73|12646.73|12608.73|12644.14|12606.14|10
1613019080000|2021-02-11 04:51:20|12646.79|12608.79|12644.46|12606.46|12647.03|12609.03|12644.46|12606.46|10
1613019090000|2021-02-11 04:51:30|12644.28|12606.28|12642.69|12604.69|12644.62|12606.62|12642.69|12604.69|10
1613019100000|2021-02-11 04:51:40|12642.76|12604.76|12637.23|12599.23|12642.76|12604.76|12637.23|12599.23|9
1613019110000|2021-02-11 04:51:50|12637.24|12599.24|12638.18|12600.18|12638.18|12600.18|12635.42|12597.42|10
1613019120000|2021-02-11 04:52:00|12637.57|12599.57|12638.8|12600.8|12638.8|12600.8|12636.85|12598.85|10
1613019130000|2021-02-11 04:52:10|12638.87|12600.87|12640.09|12602.09|12640.09|12602.09|12638.43|12600.43|9
1613019140000|2021-02-11 04:52:20|12640.14|12602.14|12645.08|12607.08|12645.08|12607.08|12640.14|12602.14|10
1613019150000|2021-02-11 04:52:30|12645.12|12607.12|12645.27|12607.27|12645.43|12607.43|12644.79|12606.79|10
1613019160000|2021-02-11 04:52:40|12645.07|12607.07|12647.03|12609.03|12647.03|12609.03|12644.27|12606.27|10
1613019170000|2021-02-11 04:52:50|12647.26|12609.26|12649.96|12611.96|12649.96|12611.96|12646.46|12608.46|10
1613019180000|2021-02-11 04:53:00|12649.99|12611.99|12648.85|12610.85|12650.03|12612.03|12648.85|12610.85|10
1613019190000|2021-02-11 04:53:10|12648.89|12610.89|12649.15|12611.15|12649.48|12611.48|12648.67|12610.67|10
1613019200000|2021-02-11 04:53:20|12649.36|12611.36|12648.25|12610.25|12649.81|12611.81|12648.25|12610.25|10
1613019210000|2021-02-11 04:53:30|12648.15|12610.15|12652.25|12614.25|12652.25|12614.25|12648.15|12610.15|10
1613019220000|2021-02-11 04:53:40|12652.43|12614.43|12650.92|12612.92|12653.36|12615.36|12650.92|12612.92|10
1613019230000|2021-02-11 04:53:50|12651|12613|12648.9|12610.9|12651|12613|12648.9|12610.9|10
1613019240000|2021-02-11 04:54:00|12649.54|12611.54|12648.76|12610.76|12650.25|12612.25|12648.59|12610.59|10
1613019250000|2021-02-11 04:54:10|12649.02|12611.02|12646.83|12608.83|12649.02|12611.02|12646.83|12608.83|10
1613019260000|2021-02-11 04:54:20|12646.69|12608.69|12645.36|12607.36|12646.69|12608.69|12645.36|12607.36|9
1613019270000|2021-02-11 04:54:30|12644.93|12606.93|12643.61|12605.61|12644.93|12606.93|12643.61|12605.61|10
1613019280000|2021-02-11 04:54:40|12643.97|12605.97|12643.99|12605.99|12645.16|12607.16|12643.97|12605.97|9
1613019290000|2021-02-11 04:54:50|12644.01|12606.01|12644.42|12606.42|12644.42|12606.42|12643.52|12605.52|10
1613019300000|2021-02-11 04:55:00|12643.1|12605.1|12642.43|12604.43|12643.67|12605.67|12642.26|12604.26|10
1613019310000|2021-02-11 04:55:10|12642.39|12604.39|12641.58|12603.58|12642.83|12604.83|12641.58|12603.58|10
1613019320000|2021-02-11 04:55:20|12641.49|12603.49|12640.45|12602.45|12641.49|12603.49|12640.14|12602.14|10
1613019330000|2021-02-11 04:55:30|12640.24|12602.24|12639.53|12601.53|12640.32|12602.32|12639.53|12601.53|9
1613019340000|2021-02-11 04:55:40|12639.49|12601.49|12640.54|12602.54|12640.67|12602.67|12639.09|12601.09|10
1613019350000|2021-02-11 04:55:50|12640.52|12602.52|12642.64|12604.64|12642.64|12604.64|12639.92|12601.92|9
1613019360000|2021-02-11 04:56:00|12642.85|12604.85|12645.15|12607.15|12645.68|12607.68|12642.85|12604.85|9
1613019370000|2021-02-11 04:56:10|12644.17|12606.17|12643.17|12605.17|12644.96|12606.96|12642.9|12604.9|10
1613019380000|2021-02-11 04:56:20|12643.22|12605.22|12639.24|12601.24|12643.22|12605.22|12639.24|12601.24|10
1613019390000|2021-02-11 04:56:30|12638.88|12600.88|12639.77|12601.77|12639.77|12601.77|12638.39|12600.39|9
1613019400000|2021-02-11 04:56:40|12639.37|12601.37|12640.42|12602.42|12640.42|12602.42|12638.42|12600.42|10
1613019410000|2021-02-11 04:56:50|12640.32|12602.32|12640.92|12602.92|12640.92|12602.92|12639.94|12601.94|9
1613019420000|2021-02-11 04:57:00|12640.42|12602.42|12638.54|12600.54|12641.25|12603.25|12638.13|12600.13|10
1613019430000|2021-02-11 04:57:10|12638.71|12600.71|12635.97|12597.97|12638.71|12600.71|12635.79|12597.79|10
1613019440000|2021-02-11 04:57:20|12635.09|12597.09|12632.53|12594.53|12635.14|12597.14|12632.53|12594.53|10
1613019450000|2021-02-11 04:57:30|12632.22|12594.22|12630.41|12592.41|12632.22|12594.22|12630.41|12592.41|10
1613019460000|2021-02-11 04:57:40|12630.92|12592.92|12632.25|12594.25|12632.25|12594.25|12630.53|12592.53|10
1613019470000|2021-02-11 04:57:50|12631.54|12593.54|12631.66|12593.66|12632.61|12594.61|12631.54|12593.54|9
1613019480000|2021-02-11 04:58:00|12632.53|12594.53|12633.95|12595.95|12633.95|12595.95|12632.29|12594.29|10
1613019490000|2021-02-11 04:58:10|12634.25|12596.25|12633.79|12595.79|12634.97|12596.97|12633.79|12595.79|10
1613019500000|2021-02-11 04:58:20|12634.23|12596.23|12633.05|12595.05|12634.23|12596.23|12631.94|12593.94|10
1613019510000|2021-02-11 04:58:30|12633.48|12595.48|12632.51|12594.51|12633.48|12595.48|12632.51|12594.51|8
1613019520000|2021-02-11 04:58:40|12632.26|12594.26|12630.87|12592.87|12633.31|12595.31|12630.87|12592.87|10
1613019530000|2021-02-11 04:58:50|12630.73|12592.73|12630.18|12592.18|12630.73|12592.73|12629.6|12591.6|10
1613019540000|2021-02-11 04:59:00|12630.04|12592.04|12632|12594|12632|12594|12629|12591|10
1613019550000|2021-02-11 04:59:10|12633.13|12595.13|12637.39|12599.39|12637.39|12599.39|12633.03|12595.03|10
1613019560000|2021-02-11 04:59:20|12637.34|12599.34|12635.51|12597.51|12637.34|12599.34|12635.1|12597.1|10
1613019570000|2021-02-11 04:59:30|12635.75|12597.75|12633.72|12595.72|12635.9|12597.9|12633.72|12595.72|10
1613019580000|2021-02-11 04:59:40|12633.2|12595.2|12634.78|12596.78|12634.78|12596.78|12631.89|12593.89|10
1613019590000|2021-02-11 04:59:50|12635.85|12597.85|12636.79|12598.79|12637.2|12599.2|12635.85|12597.85|10
1613019600000|2021-02-11 05:00:00|12638.19|12600.19|12643.29|12605.29|12645.88|12607.88|12638.19|12600.19|10
1613019610000|2021-02-11 05:00:10|12642.92|12604.92|12642.64|12604.64|12643.06|12605.06|12640.71|12602.71|10
1613019620000|2021-02-11 05:00:20|12641.61|12603.61|12647.83|12609.83|12647.83|12609.83|12640.51|12602.51|10
1613019630000|2021-02-11 05:00:30|12648.33|12610.33|12643.14|12605.14|12649.62|12611.62|12643.14|12605.14|10
1613019640000|2021-02-11 05:00:40|12642.54|12604.54|12646.89|12608.89|12646.89|12608.89|12642.54|12604.54|10
1613019650000|2021-02-11 05:00:50|12649|12611|12650.75|12612.75|12652.15|12614.15|12648.79|12610.79|10
1613019660000|2021-02-11 05:01:00|12650.68|12612.68|12646.89|12608.89|12650.68|12612.68|12646.89|12608.89|10
1613019670000|2021-02-11 05:01:10|12645.58|12607.58|12644.57|12606.57|12645.66|12607.66|12644.1|12606.1|10
1613019680000|2021-02-11 05:01:20|12644.76|12606.76|12640.25|12602.25|12646.66|12608.66|12640.25|12602.25|10
1613019690000|2021-02-11 05:01:30|12639.54|12601.54|12638.45|12600.45|12639.71|12601.71|12638.01|12600.01|10
1613019700000|2021-02-11 05:01:40|12638.22|12600.22|12633.69|12595.69|12638.22|12600.22|12633.69|12595.69|10
1613019710000|2021-02-11 05:01:50|12630.2|12592.2|12620.46|12582.46|12630.69|12592.69|12620.46|12582.46|10
1613019720000|2021-02-11 05:02:00|12618.23|12580.23|12620.7|12582.7|12620.7|12582.7|12615.08|12577.08|10
1613019730000|2021-02-11 05:02:10|12621.93|12583.93|12629.74|12591.74|12630.09|12592.09|12621.93|12583.93|10
1613019740000|2021-02-11 05:02:20|12629.71|12591.71|12632.68|12594.68|12633.21|12595.21|12629.71|12591.71|10
1613019750000|2021-02-11 05:02:30|12632.89|12594.89|12640.56|12602.56|12640.56|12602.56|12632.89|12594.89|10
1613019760000|2021-02-11 05:02:40|12640.85|12602.85|12638.52|12600.52|12641.2|12603.2|12638.52|12600.52|10
1613019770000|2021-02-11 05:02:50|12638.09|12600.09|12642.65|12604.65|12642.65|12604.65|12638.09|12600.09|10
1613019780000|2021-02-11 05:03:00|12642.28|12604.28|12654.68|12616.68|12654.68|12616.68|12642.28|12604.28|10
1613019790000|2021-02-11 05:03:10|12656.63|12618.63|12666.64|12628.64|12668.58|12630.58|12656.63|12618.63|10
1613019800000|2021-02-11 05:03:20|12668.95|12630.95|12675.3|12637.3|12675.3|12637.3|12668.95|12630.95|10
1613019810000|2021-02-11 05:03:30|12676.1|12638.1|12676.09|12638.09|12676.54|12638.54|12675.02|12637.02|10
1613019820000|2021-02-11 05:03:40|12679.08|12641.08|12687.05|12649.05|12687.05|12649.05|12678.47|12640.47|10
1613019830000|2021-02-11 05:03:50|12687.3|12649.3|12689.59|12651.59|12691.33|12653.33|12687.06|12649.06|10
1613019840000|2021-02-11 05:04:00|12688.72|12650.72|12686.4|12648.4|12690.06|12652.06|12685.14|12647.14|10
1613019850000|2021-02-11 05:04:10|12687.57|12649.57|12691.57|12653.57|12691.57|12653.57|12687.2|12649.2|10
1613019860000|2021-02-11 05:04:20|12692.1|12654.1|12694.17|12656.17|12697.05|12659.05|12692.1|12654.1|10
1613019870000|2021-02-11 05:04:30|12694.79|12656.79|12693.09|12655.09|12696.99|12658.99|12693.09|12655.09|10
1613019880000|2021-02-11 05:04:40|12693.08|12655.08|12694.2|12656.2|12694.2|12656.2|12693.08|12655.08|10
1613019890000|2021-02-11 05:04:50|12694.04|12656.04|12693.68|12655.68|12694.26|12656.26|12693.49|12655.49|10
1613019900000|2021-02-11 05:05:00|12696.32|12658.32|12709.38|12671.38|12709.38|12671.38|12696.32|12658.32|10
1613019910000|2021-02-11 05:05:10|12709.69|12671.69|12716.27|12678.27|12716.53|12678.53|12709.69|12671.69|10
1613019920000|2021-02-11 05:05:20|12716.86|12678.86|12715.77|12677.77|12717.78|12679.78|12715.09|12677.09|10
1613019930000|2021-02-11 05:05:30|12716.93|12678.93|12720.56|12682.56|12721.08|12683.08|12716.93|12678.93|10
1613019940000|2021-02-11 05:05:40|12720.82|12682.82|12716.75|12678.75|12721.06|12683.06|12716.37|12678.37|10
1613019950000|2021-02-11 05:05:50|12715.08|12677.08|12713.13|12675.13|12715.08|12677.08|12712.72|12674.72|9
1613019960000|2021-02-11 05:06:00|12712.53|12674.53|12710.3|12672.3|12712.53|12674.53|12710.3|12672.3|10
1613019970000|2021-02-11 05:06:10|12709.32|12671.32|12711.22|12673.22|12711.25|12673.25|12709.32|12671.32|10
1613019980000|2021-02-11 05:06:20|12711.17|12673.17|12711.18|12673.18|12711.44|12673.44|12709.93|12671.93|10
1613019990000|2021-02-11 05:06:30|12709.51|12671.51|12707.57|12669.57|12709.51|12671.51|12707.57|12669.57|10
1613020000000|2021-02-11 05:06:40|12706.91|12668.91|12696.29|12658.29|12706.93|12668.93|12696.29|12658.29|10
1613020010000|2021-02-11 05:06:50|12693.64|12655.64|12686.55|12648.55|12693.64|12655.64|12686.54|12648.54|10
1613020020000|2021-02-11 05:07:00|12686.17|12648.17|12687.57|12649.57|12687.57|12649.57|12684.38|12646.38|10
1613020030000|2021-02-11 05:07:10|12687.97|12649.97|12692.07|12654.07|12692.07|12654.07|12687.97|12649.97|10
1613020040000|2021-02-11 05:07:20|12693|12655|12692.18|12654.18|12693|12655|12690.69|12652.69|10
1613020050000|2021-02-11 05:07:30|12692.2|12654.2|12686.35|12648.35|12692.2|12654.2|12686.35|12648.35|10
1613020060000|2021-02-11 05:07:40|12683.04|12645.04|12680.19|12642.19|12683.04|12645.04|12679.49|12641.49|10
1613020070000|2021-02-11 05:07:50|12679.19|12641.19|12671.57|12633.57|12679.19|12641.19|12670.74|12632.74|10
1613020080000|2021-02-11 05:08:00|12671.34|12633.34|12666.56|12628.56|12671.34|12633.34|12666.56|12628.56|10
1613020090000|2021-02-11 05:08:10|12665.12|12627.12|12660.06|12622.06|12665.12|12627.12|12660.06|12622.06|10
1613020100000|2021-02-11 05:08:20|12660.27|12622.27|12652.41|12614.41|12660.37|12622.37|12652.41|12614.41|10
1613020110000|2021-02-11 05:08:30|12652.4|12614.4|12651.11|12613.11|12652.4|12614.4|12649.86|12611.86|10
1613020120000|2021-02-11 05:08:40|12651.82|12613.82|12649.1|12611.1|12652.03|12614.03|12649.1|12611.1|10
1613020130000|2021-02-11 05:08:50|12648|12610|12648.43|12610.43|12648.43|12610.43|12645.47|12607.47|10
1613020140000|2021-02-11 05:09:00|12649.03|12611.03|12652.76|12614.76|12652.76|12614.76|12649.03|12611.03|10
1613020150000|2021-02-11 05:09:10|12652.55|12614.55|12647.84|12609.84|12652.55|12614.55|12647.67|12609.67|10
1613020160000|2021-02-11 05:09:20|12647.53|12609.53|12640.36|12602.36|12647.6|12609.6|12640.36|12602.36|10
1613020170000|2021-02-11 05:09:30|12640.33|12602.33|12641.54|12603.54|12642.28|12604.28|12640.33|12602.33|10
1613020180000|2021-02-11 05:09:40|12641.5|12603.5|12641.79|12603.79|12641.99|12603.99|12640.27|12602.27|10
1613020190000|2021-02-11 05:09:50|12639.5|12601.5|12638.15|12600.15|12639.5|12601.5|12637.91|12599.91|10
1613020200000|2021-02-11 05:10:00|12639.53|12601.53|12637.45|12599.45|12639.53|12601.53|12637.45|12599.45|10
1613020210000|2021-02-11 05:10:10|12636.9|12598.9|12635.4|12597.4|12636.9|12598.9|12635.4|12597.4|9
1613020220000|2021-02-11 05:10:20|12634.87|12596.87|12633.24|12595.24|12635.48|12597.48|12633.07|12595.07|10
1613020230000|2021-02-11 05:10:30|12633.44|12595.44|12634.57|12596.57|12634.57|12596.57|12631.15|12593.15|10
1613020240000|2021-02-11 05:10:40|12634.37|12596.37|12633.12|12595.12|12635.02|12597.02|12633.12|12595.12|10
1613020250000|2021-02-11 05:10:50|12633.1|12595.1|12631.4|12593.4|12633.48|12595.48|12630.96|12592.96|10
1613020260000|2021-02-11 05:11:00|12630.73|12592.73|12631.48|12593.48|12631.48|12593.48|12629.24|12591.24|10
1613020270000|2021-02-11 05:11:10|12631.81|12593.81|12634.31|12596.31|12634.31|12596.31|12631.73|12593.73|10
1613020280000|2021-02-11 05:11:20|12634.35|12596.35|12642.59|12604.59|12642.59|12604.59|12633.88|12595.88|10
1613020290000|2021-02-11 05:11:30|12643.68|12605.68|12642.7|12604.7|12644.79|12606.79|12642.7|12604.7|10
1613020300000|2021-02-11 05:11:40|12642.54|12604.54|12641.62|12603.62|12642.54|12604.54|12641.05|12603.05|9
1613020310000|2021-02-11 05:11:50|12640.41|12602.41|12641.13|12603.13|12641.33|12603.33|12640.17|12602.17|10
1613020320000|2021-02-11 05:12:00|12640.69|12602.69|12642.39|12604.39|12642.48|12604.48|12640.69|12602.69|10
1613020330000|2021-02-11 05:12:10|12642.38|12604.38|12639.12|12601.12|12642.99|12604.99|12639.12|12601.12|10
1613020340000|2021-02-11 05:12:20|12639.15|12601.15|12637.48|12599.48|12639.27|12601.27|12637.48|12599.48|10
1613020350000|2021-02-11 05:12:30|12637.47|12599.47|12633.85|12595.85|12637.47|12599.47|12633.85|12595.85|9
1613020360000|2021-02-11 05:12:40|12633.07|12595.07|12627.93|12589.93|12633.07|12595.07|12627.46|12589.46|10
1613020370000|2021-02-11 05:12:50|12628.13|12590.13|12630.34|12592.34|12630.34|12592.34|12628.13|12590.13|10
1613020380000|2021-02-11 05:13:00|12630.05|12592.05|12631.74|12593.74|12632.21|12594.21|12630.05|12592.05|9
1613020390000|2021-02-11 05:13:10|12631.76|12593.76|12632.19|12594.19|12632.55|12594.55|12631.16|12593.16|10
1613020400000|2021-02-11 05:13:20|12632.18|12594.18|12631.38|12593.38|12632.18|12594.18|12631.38|12593.38|8
1613020410000|2021-02-11 05:13:30|12631.94|12593.94|12633.65|12595.65|12633.9|12595.9|12631.94|12593.94|9
1613020420000|2021-02-11 05:13:40|12633.9|12595.9|12636.23|12598.23|12637.13|12599.13|12633.9|12595.9|10
1613020430000|2021-02-11 05:13:50|12636.4|12598.4|12635.56|12597.56|12636.7|12598.7|12635.56|12597.56|9
1613020440000|2021-02-11 05:14:00|12635.48|12597.48|12633.91|12595.91|12635.48|12597.48|12633.16|12595.16|10
1613020450000|2021-02-11 05:14:10|12633.9|12595.9|12632.51|12594.51|12633.9|12595.9|12632.51|12594.51|10
1613020460000|2021-02-11 05:14:20|12632.75|12594.75|12639.54|12601.54|12639.54|12601.54|12632.69|12594.69|10
1613020470000|2021-02-11 05:14:30|12641.43|12603.43|12650.26|12612.26|12650.26|12612.26|12641.43|12603.43|9
1613020480000|2021-02-11 05:14:40|12650.11|12612.11|12648.58|12610.58|12650.11|12612.11|12648.58|12610.58|9
1613020490000|2021-02-11 05:14:50|12648.76|12610.76|12647.7|12609.7|12649.94|12611.94|12647.7|12609.7|9
1613020500000|2021-02-11 05:15:00|12646.58|12608.58|12644.57|12606.57|12646.58|12608.58|12644.11|12606.11|10
1613020510000|2021-02-11 05:15:10|12643.69|12605.69|12645.09|12607.09|12645.09|12607.09|12643.11|12605.11|10
1613020520000|2021-02-11 05:15:20|12645.66|12607.66|12655.29|12617.29|12655.29|12617.29|12645.66|12607.66|10
1613020530000|2021-02-11 05:15:30|12655.53|12617.53|12666.1|12628.1|12666.1|12628.1|12655.53|12617.53|10
1613020540000|2021-02-11 05:15:40|12666.46|12628.46|12674.91|12636.91|12674.91|12636.91|12666.46|12628.46|10
1613020550000|2021-02-11 05:15:50|12675.28|12637.28|12674.91|12636.91|12675.85|12637.85|12674.91|12636.91|10
1613020560000|2021-02-11 05:16:00|12673.83|12635.83|12671.06|12633.06|12673.83|12635.83|12670.67|12632.67|10
1613020570000|2021-02-11 05:16:10|12672.12|12634.12|12673.08|12635.08|12673.08|12635.08|12671|12633|10
1613020580000|2021-02-11 05:16:20|12673.98|12635.98|12675.78|12637.78|12675.95|12637.95|12673.98|12635.98|10
1613020590000|2021-02-11 05:16:30|12676.51|12638.51|12680.04|12642.04|12680.04|12642.04|12676.51|12638.51|10
1613020600000|2021-02-11 05:16:40|12679.46|12641.46|12677.28|12639.28|12680.64|12642.64|12677.28|12639.28|10
1613020610000|2021-02-11 05:16:50|12676.78|12638.78|12672.96|12634.96|12676.78|12638.78|12672.96|12634.96|10
1613020620000|2021-02-11 05:17:00|12672.93|12634.93|12674.62|12636.62|12674.62|12636.62|12672.64|12634.64|10
1613020630000|2021-02-11 05:17:10|12675.18|12637.18|12677.17|12639.17|12677.17|12639.17|12675.18|12637.18|9
1613020640000|2021-02-11 05:17:20|12677.7|12639.7|12678.96|12640.96|12679.05|12641.05|12677.56|12639.56|10
1613020650000|2021-02-11 05:17:30|12679.22|12641.22|12681.15|12643.15|12681.23|12643.23|12679.22|12641.22|10
1613020660000|2021-02-11 05:17:40|12681.18|12643.18|12684.79|12646.79|12684.79|12646.79|12680.95|12642.95|10
1613020670000|2021-02-11 05:17:50|12685.47|12647.47|12690.52|12652.52|12690.52|12652.52|12685.47|12647.47|10
1613020680000|2021-02-11 05:18:00|12690.92|12652.92|12694.02|12656.02|12694.3|12656.3|12690.92|12652.92|10
1613020690000|2021-02-11 05:18:10|12694.15|12656.15|12694.44|12656.44|12695.41|12657.41|12694.15|12656.15|10
1613020700000|2021-02-11 05:18:20|12694.42|12656.42|12689.98|12651.98|12694.42|12656.42|12689.98|12651.98|9
1613020710000|2021-02-11 05:18:30|12690.06|12652.06|12686.24|12648.24|12690.06|12652.06|12686.24|12648.24|10
1613020720000|2021-02-11 05:18:40|12685.53|12647.53|12686.71|12648.71|12687.42|12649.42|12685.16|12647.16|10
1613020730000|2021-02-11 05:18:50|12687.42|12649.42|12687.03|12649.03|12687.74|12649.74|12686.77|12648.77|9
1613020740000|2021-02-11 05:19:00|12687.71|12649.71|12688.1|12650.1|12688.55|12650.55|12687.71|12649.71|10
1613020750000|2021-02-11 05:19:10|12688.11|12650.11|12686.3|12648.3|12688.28|12650.28|12686.3|12648.3|10
1613020760000|2021-02-11 05:19:20|12686.11|12648.11|12682.88|12644.88|12686.62|12648.62|12682.88|12644.88|9
1613020770000|2021-02-11 05:19:30|12682.09|12644.09|12680.31|12642.31|12682.53|12644.53|12680.31|12642.31|9
1613020780000|2021-02-11 05:19:40|12679.08|12641.08|12677.18|12639.18|12679.08|12641.08|12677.17|12639.17|10
1613020790000|2021-02-11 05:19:50|12677.07|12639.07|12673.58|12635.58|12678.67|12640.67|12673.51|12635.51|10
1613020800000|2021-02-11 05:20:00|12673.89|12635.89|12671.42|12633.42|12673.89|12635.89|12671.32|12633.32|10
1613020810000|2021-02-11 05:20:10|12671.25|12633.25|12670.73|12632.73|12671.73|12633.73|12670.73|12632.73|10
1613020820000|2021-02-11 05:20:20|12672.01|12634.01|12683.54|12645.54|12683.54|12645.54|12672.01|12634.01|10
1613020830000|2021-02-11 05:20:30|12684.56|12646.56|12686.79|12648.79|12686.79|12648.79|12684.56|12646.56|10
1613020840000|2021-02-11 05:20:40|12688.13|12650.13|12682.87|12644.87|12688.13|12650.13|12682.87|12644.87|10
1613020850000|2021-02-11 05:20:50|12683.05|12645.05|12681.88|12643.88|12683.05|12645.05|12681.06|12643.06|10
1613020860000|2021-02-11 05:21:00|12681.71|12643.71|12679.16|12641.16|12681.92|12643.92|12679.16|12641.16|10
1613020870000|2021-02-11 05:21:10|12679.18|12641.18|12680.33|12642.33|12680.33|12642.33|12679.18|12641.18|10
1613020880000|2021-02-11 05:21:20|12680.21|12642.21|12683.47|12645.47|12683.47|12645.47|12680.21|12642.21|10
1613020890000|2021-02-11 05:21:30|12683.52|12645.52|12684.23|12646.23|12684.27|12646.27|12683.49|12645.49|9
1613020900000|2021-02-11 05:21:40|12684.07|12646.07|12681.25|12643.25|12684.42|12646.42|12681.25|12643.25|8
1613020910000|2021-02-11 05:21:50|12681|12643|12677.86|12639.86|12681|12643|12677.86|12639.86|10
1613020920000|2021-02-11 05:22:00|12677.34|12639.34|12685.22|12647.22|12685.22|12647.22|12677.03|12639.03|10
1613020930000|2021-02-11 05:22:10|12685.93|12647.93|12683.82|12645.82|12686.04|12648.04|12683.79|12645.79|10
1613020940000|2021-02-11 05:22:20|12683.73|12645.73|12680.77|12642.77|12683.73|12645.73|12680.77|12642.77|10
1613020950000|2021-02-11 05:22:30|12680.93|12642.93|12678.17|12640.17|12680.93|12642.93|12678.17|12640.17|9
1613020960000|2021-02-11 05:22:40|12678.33|12640.33|12680.36|12642.36|12680.36|12642.36|12677.71|12639.71|9
1613020970000|2021-02-11 05:22:50|12680.49|12642.49|12681.13|12643.13|12681.15|12643.15|12680.19|12642.19|10
1613020980000|2021-02-11 05:23:00|12680.95|12642.95|12681.76|12643.76|12682.44|12644.44|12680.84|12642.84|10
1613020990000|2021-02-11 05:23:10|12681.64|12643.64|12679.69|12641.69|12681.73|12643.73|12679.69|12641.69|10
1613021000000|2021-02-11 05:23:20|12679.73|12641.73|12680.65|12642.65|12680.65|12642.65|12679.52|12641.52|10
1613021010000|2021-02-11 05:23:30|12681.16|12643.16|12680.48|12642.48|12682.12|12644.12|12680.46|12642.46|10
1613021020000|2021-02-11 05:23:40|12680.5|12642.5|12681.01|12643.01|12682.07|12644.07|12680.27|12642.27|9
1613021030000|2021-02-11 05:23:50|12681.35|12643.35|12682.5|12644.5|12683.14|12645.14|12681.35|12643.35|9
1613021040000|2021-02-11 05:24:00|12682.67|12644.67|12683.69|12645.69|12683.69|12645.69|12682.67|12644.67|9
1613021050000|2021-02-11 05:24:10|12683.76|12645.76|12684.96|12646.96|12685.08|12647.08|12682.7|12644.7|10
1613021060000|2021-02-11 05:24:20|12684.87|12646.87|12683.25|12645.25|12684.87|12646.87|12683.25|12645.25|10
1613021070000|2021-02-11 05:24:30|12682.87|12644.87|12678.32|12640.32|12682.87|12644.87|12678.32|12640.32|10
1613021080000|2021-02-11 05:24:40|12678.3|12640.3|12679.34|12641.34|12679.34|12641.34|12677.02|12639.02|9
1613021090000|2021-02-11 05:24:50|12679.37|12641.37|12680.01|12642.01|12680.11|12642.11|12679.37|12641.37|9
1613021100000|2021-02-11 05:25:00|12679.86|12641.86|12680.09|12642.09|12680.9|12642.9|12679.57|12641.57|9
1613021110000|2021-02-11 05:25:10|12679.99|12641.99|12679.86|12641.86|12680.05|12642.05|12679.78|12641.78|10
1613021120000|2021-02-11 05:25:20|12679.45|12641.45|12680.09|12642.09|12680.09|12642.09|12679.3|12641.3|8
1613021130000|2021-02-11 05:25:30|12680.04|12642.04|12686.49|12648.49|12686.49|12648.49|12680.04|12642.04|10
1613021140000|2021-02-11 05:25:40|12686.5|12648.5|12701.3|12663.3|12701.3|12663.3|12686.5|12648.5|10
1613021150000|2021-02-11 05:25:50|12701.23|12663.23|12702.13|12664.13|12703.12|12665.12|12701.23|12663.23|10
1613021160000|2021-02-11 05:26:00|12702.46|12664.46|12706.93|12668.93|12706.93|12668.93|12702.46|12664.46|10
1613021170000|2021-02-11 05:26:10|12707.73|12669.73|12708.09|12670.09|12708.16|12670.16|12707.31|12669.31|10
1613021180000|2021-02-11 05:26:20|12707.72|12669.72|12706.23|12668.23|12707.72|12669.72|12706.23|12668.23|9
1613021190000|2021-02-11 05:26:30|12706.12|12668.12|12703.51|12665.51|12706.12|12668.12|12703.15|12665.15|10
1613021200000|2021-02-11 05:26:40|12703.43|12665.43|12702.67|12664.67|12703.81|12665.81|12702.67|12664.67|10
1613021210000|2021-02-11 05:26:50|12702.62|12664.62|12702.26|12664.26|12702.75|12664.75|12702.19|12664.19|10
1613021220000|2021-02-11 05:27:00|12702.31|12664.31|12700.88|12662.88|12702.31|12664.31|12700.88|12662.88|9
1613021230000|2021-02-11 05:27:10|12700.03|12662.03|12694.32|12656.32|12700.03|12662.03|12694.32|12656.32|10
1613021240000|2021-02-11 05:27:20|12693.93|12655.93|12684.81|12646.81|12693.93|12655.93|12684.81|12646.81|10
1613021250000|2021-02-11 05:27:30|12683.65|12645.65|12678.76|12640.76|12683.65|12645.65|12678.76|12640.76|10
1613021260000|2021-02-11 05:27:40|12678.31|12640.31|12675.88|12637.88|12678.31|12640.31|12675.88|12637.88|10
1613021270000|2021-02-11 05:27:50|12674.42|12636.42|12674.4|12636.4|12675|12637|12673.78|12635.78|10
1613021280000|2021-02-11 05:28:00|12674.32|12636.32|12676.4|12638.4|12676.64|12638.64|12674.28|12636.28|10
1613021290000|2021-02-11 05:28:10|12676.22|12638.22|12675.64|12637.64|12676.44|12638.44|12675.28|12637.28|9
1613021300000|2021-02-11 05:28:20|12675.91|12637.91|12677.02|12639.02|12677.09|12639.09|12675.88|12637.88|10
1613021310000|2021-02-11 05:28:30|12676.97|12638.97|12675.6|12637.6|12677.78|12639.78|12675.6|12637.6|10
1613021320000|2021-02-11 05:28:40|12675.64|12637.64|12670.6|12632.6|12675.64|12637.64|12670.6|12632.6|10
1613021330000|2021-02-11 05:28:50|12670|12632|12659.67|12621.67|12670|12632|12659.67|12621.67|10
1613021340000|2021-02-11 05:29:00|12659.14|12621.14|12653.96|12615.96|12659.14|12621.14|12652.85|12614.85|10
1613021350000|2021-02-11 05:29:10|12654.09|12616.09|12655.44|12617.44|12655.99|12617.99|12654.09|12616.09|10
1613021360000|2021-02-11 05:29:20|12655.16|12617.16|12654.54|12616.54|12656.21|12618.21|12654.54|12616.54|9
1613021370000|2021-02-11 05:29:30|12655.58|12617.58|12654.54|12616.54|12655.69|12617.69|12654.54|12616.54|10
1613021380000|2021-02-11 05:29:40|12654.83|12616.83|12656.09|12618.09|12656.09|12618.09|12654.83|12616.83|9
1613021390000|2021-02-11 05:29:50|12655.92|12617.92|12659.51|12621.51|12659.51|12621.51|12655.92|12617.92|10
1613021400000|2021-02-11 05:30:00|12659.72|12621.72|12657.66|12619.66|12659.94|12621.94|12657.66|12619.66|10
1613021410000|2021-02-11 05:30:10|12659.1|12621.1|12656.53|12618.53|12659.1|12621.1|12656.53|12618.53|10
1613021420000|2021-02-11 05:30:20|12656.69|12618.69|12650.73|12612.73|12656.69|12618.69|12650.73|12612.73|10
1613021430000|2021-02-11 05:30:30|12650.63|12612.63|12648.32|12610.32|12650.63|12612.63|12648|12610|10
1613021440000|2021-02-11 05:30:40|12646.63|12608.63|12637.51|12599.51|12646.63|12608.63|12637.51|12599.51|10
1613021450000|2021-02-11 05:30:50|12635.83|12597.83|12636.64|12598.64|12636.77|12598.77|12635.04|12597.04|9
1613021460000|2021-02-11 05:31:00|12637.28|12599.28|12642.55|12604.55|12642.55|12604.55|12637.28|12599.28|10
1613021470000|2021-02-11 05:31:10|12642.94|12604.94|12648.82|12610.82|12648.82|12610.82|12642.94|12604.94|10
1613021480000|2021-02-11 05:31:20|12648.38|12610.38|12655.73|12617.73|12655.73|12617.73|12648.38|12610.38|10
1613021490000|2021-02-11 05:31:30|12658.13|12620.13|12664.44|12626.44|12664.44|12626.44|12658.13|12620.13|10
1613021500000|2021-02-11 05:31:40|12664.58|12626.58|12668.47|12630.47|12668.52|12630.52|12664.58|12626.58|10
1613021510000|2021-02-11 05:31:50|12668.37|12630.37|12665.82|12627.82|12668.71|12630.71|12665.82|12627.82|9
1613021520000|2021-02-11 05:32:00|12665.91|12627.91|12664|12626|12665.95|12627.95|12664|12626|10
1613021530000|2021-02-11 05:32:10|12664.02|12626.02|12662.67|12624.67|12664.02|12626.02|12662.54|12624.54|10
1613021540000|2021-02-11 05:32:20|12662.51|12624.51|12658.52|12620.52|12662.51|12624.51|12658.52|12620.52|10
1613021550000|2021-02-11 05:32:30|12658.67|12620.67|12658.57|12620.57|12658.96|12620.96|12657.47|12619.47|10
1613021560000|2021-02-11 05:32:40|12659.39|12621.39|12661.96|12623.96|12662.48|12624.48|12659.39|12621.39|10
1613021570000|2021-02-11 05:32:50|12663.67|12625.67|12665.36|12627.36|12665.92|12627.92|12663.67|12625.67|10
1613021580000|2021-02-11 05:33:00|12665.94|12627.94|12664.73|12626.73|12665.94|12627.94|12663.94|12625.94|10
1613021590000|2021-02-11 05:33:10|12664.96|12626.96|12665.8|12627.8|12666.1|12628.1|12664.96|12626.96|10
1613021600000|2021-02-11 05:33:20|12665.37|12627.37|12665.76|12627.76|12665.96|12627.96|12665.15|12627.15|10
1613021610000|2021-02-11 05:33:30|12666.29|12628.29|12666.08|12628.08|12666.7|12628.7|12665.9|12627.9|10
1613021620000|2021-02-11 05:33:40|12667.29|12629.29|12671.17|12633.17|12671.17|12633.17|12667.29|12629.29|9
1613021630000|2021-02-11 05:33:50|12671.22|12633.22|12674.92|12636.92|12674.92|12636.92|12671.22|12633.22|9
1613021640000|2021-02-11 05:34:00|12675.06|12637.06|12679.11|12641.11|12679.11|12641.11|12675.06|12637.06|10
1613021650000|2021-02-11 05:34:10|12679.51|12641.51|12681.93|12643.93|12681.93|12643.93|12679.51|12641.51|10
1613021660000|2021-02-11 05:34:20|12681.99|12643.99|12683.96|12645.96|12683.96|12645.96|12681.47|12643.47|10
1613021670000|2021-02-11 05:34:30|12684.46|12646.46|12687.2|12649.2|12687.2|12649.2|12684.46|12646.46|10
1613021680000|2021-02-11 05:34:40|12688.77|12650.77|12689.47|12651.47|12689.49|12651.49|12687.82|12649.82|10
1613021690000|2021-02-11 05:34:50|12689.35|12651.35|12690.76|12652.76|12690.76|12652.76|12689.27|12651.27|10
1613021700000|2021-02-11 05:35:00|12690.93|12652.93|12692.34|12654.34|12692.34|12654.34|12690.93|12652.93|10
1613021710000|2021-02-11 05:35:10|12692.94|12654.94|12694.48|12656.48|12694.58|12656.58|12692.94|12654.94|10
1613021720000|2021-02-11 05:35:20|12694.71|12656.71|12696.27|12658.27|12696.27|12658.27|12694.71|12656.71|9
1613021730000|2021-02-11 05:35:30|12696.43|12658.43|12700.74|12662.74|12700.74|12662.74|12696.25|12658.25|10
1613021740000|2021-02-11 05:35:40|12702.38|12664.38|12703.46|12665.46|12703.46|12665.46|12701.84|12663.84|10
1613021750000|2021-02-11 05:35:50|12703.37|12665.37|12701.66|12663.66|12703.37|12665.37|12700.91|12662.91|10
1613021760000|2021-02-11 05:36:00|12701.44|12663.44|12702.58|12664.58|12702.62|12664.62|12701.44|12663.44|10
1613021770000|2021-02-11 05:36:10|12702.41|12664.41|12704.2|12666.2|12704.38|12666.38|12702.41|12664.41|10
1613021780000|2021-02-11 05:36:20|12704.37|12666.37|12705.69|12667.69|12705.69|12667.69|12703.1|12665.1|10
1613021790000|2021-02-11 05:36:30|12705.9|12667.9|12706.76|12668.76|12707.1|12669.1|12705.9|12667.9|9
1613021800000|2021-02-11 05:36:40|12706.64|12668.64|12706.8|12668.8|12707.31|12669.31|12706.64|12668.64|10
1613021810000|2021-02-11 05:36:50|12706.92|12668.92|12708.63|12670.63|12708.63|12670.63|12706.92|12668.92|9
1613021820000|2021-02-11 05:37:00|12708.75|12670.75|12710.42|12672.42|12710.89|12672.89|12708.75|12670.75|10
1613021830000|2021-02-11 05:37:10|12710.23|12672.23|12707.4|12669.4|12710.23|12672.23|12706.91|12668.91|10
1613021840000|2021-02-11 05:37:20|12707.31|12669.31|12708.75|12670.75|12708.87|12670.87|12707.31|12669.31|10
1613021850000|2021-02-11 05:37:30|12708.71|12670.71|12709.61|12671.61|12710.33|12672.33|12708.71|12670.71|10
1613021860000|2021-02-11 05:37:40|12710.21|12672.21|12710.83|12672.83|12710.83|12672.83|12709.51|12671.51|9
1613021870000|2021-02-11 05:37:50|12711.14|12673.14|12714.85|12676.85|12714.85|12676.85|12711.14|12673.14|10
1613021880000|2021-02-11 05:38:00|12715.12|12677.12|12713.79|12675.79|12715.55|12677.55|12713.79|12675.79|10
1613021890000|2021-02-11 05:38:10|12713.5|12675.5|12707.73|12669.73|12713.5|12675.5|12707.73|12669.73|10
1613021900000|2021-02-11 05:38:20|12708.56|12670.56|12704.36|12666.36|12708.69|12670.69|12704.36|12666.36|10
1613021910000|2021-02-11 05:38:30|12703.96|12665.96|12701.77|12663.77|12703.96|12665.96|12701.3|12663.3|10
1613021920000|2021-02-11 05:38:40|12701.99|12663.99|12701.34|12663.34|12701.99|12663.99|12700.81|12662.81|9
1613021930000|2021-02-11 05:38:50|12701.32|12663.32|12702.62|12664.62|12702.62|12664.62|12700.87|12662.87|10
1613021940000|2021-02-11 05:39:00|12702.77|12664.77|12705|12667|12705|12667|12702.75|12664.75|9
1613021950000|2021-02-11 05:39:10|12705.7|12667.7|12706.48|12668.48|12706.48|12668.48|12705.15|12667.15|10
1613021960000|2021-02-11 05:39:20|12705.46|12667.46|12703.76|12665.76|12705.46|12667.46|12703.76|12665.76|10
1613021970000|2021-02-11 05:39:30|12703.36|12665.36|12701.63|12663.63|12703.36|12665.36|12701.63|12663.63|10
1613021980000|2021-02-11 05:39:40|12701.47|12663.47|12701.57|12663.57|12702.51|12664.51|12701.43|12663.43|9
1613021990000|2021-02-11 05:39:50|12700.6|12662.6|12702.31|12664.31|12702.31|12664.31|12699.42|12661.42|10
1613022000000|2021-02-11 05:40:00|12702.49|12664.49|12703.22|12665.22|12704.56|12666.56|12702.49|12664.49|10
1613022010000|2021-02-11 05:40:10|12703.64|12665.64|12703.18|12665.18|12705.28|12667.28|12703.18|12665.18|10
1613022020000|2021-02-11 05:40:20|12702.27|12664.27|12700.57|12662.57|12702.27|12664.27|12699.9|12661.9|9
1613022030000|2021-02-11 05:40:30|12700.74|12662.74|12697.62|12659.62|12701.5|12663.5|12697.62|12659.62|10
1613022040000|2021-02-11 05:40:40|12695.99|12657.99|12695.92|12657.92|12695.99|12657.99|12693.82|12655.82|9
1613022050000|2021-02-11 05:40:50|12695.4|12657.4|12697.85|12659.85|12698.24|12660.24|12695.4|12657.4|10
1613022060000|2021-02-11 05:41:00|12697.97|12659.97|12699.27|12661.27|12699.98|12661.98|12697.8|12659.8|9
1613022070000|2021-02-11 05:41:10|12697.77|12659.77|12695.06|12657.06|12697.77|12659.77|12694.39|12656.39|10
1613022080000|2021-02-11 05:41:20|12694.92|12656.92|12693.86|12655.86|12694.92|12656.92|12693.27|12655.27|10
1613022090000|2021-02-11 05:41:30|12693.65|12655.65|12693.04|12655.04|12693.98|12655.98|12693.04|12655.04|10
1613022100000|2021-02-11 05:41:40|12693.26|12655.26|12694.66|12656.66|12695.18|12657.18|12693|12655|10
1613022110000|2021-02-11 05:41:50|12694.87|12656.87|12696.97|12658.97|12696.97|12658.97|12694.85|12656.85|9
1613022120000|2021-02-11 05:42:00|12697.14|12659.14|12697.37|12659.37|12698.01|12660.01|12696.73|12658.73|9
1613022130000|2021-02-11 05:42:10|12696.97|12658.97|12696.05|12658.05|12696.97|12658.97|12695.93|12657.93|8
1613022140000|2021-02-11 05:42:20|12696.12|12658.12|12701.42|12663.42|12701.42|12663.42|12696.12|12658.12|10
1613022150000|2021-02-11 05:42:30|12702.08|12664.08|12704.87|12666.87|12704.87|12666.87|12702.08|12664.08|10
1613022160000|2021-02-11 05:42:40|12705.06|12667.06|12704.13|12666.13|12705.4|12667.4|12704.13|12666.13|10
1613022170000|2021-02-11 05:42:50|12705.01|12667.01|12706.5|12668.5|12706.5|12668.5|12705.01|12667.01|10
1613022180000|2021-02-11 05:43:00|12706.66|12668.66|12710|12672|12710.52|12672.52|12706.66|12668.66|10
1613022190000|2021-02-11 05:43:10|12711.17|12673.17|12714.08|12676.08|12714.08|12676.08|12711.17|12673.17|10
1613022200000|2021-02-11 05:43:20|12714.31|12676.31|12715.85|12677.85|12715.85|12677.85|12713.51|12675.51|10
1613022210000|2021-02-11 05:43:30|12715.94|12677.94|12720.17|12682.17|12720.17|12682.17|12715.94|12677.94|10
1613022220000|2021-02-11 05:43:40|12720.03|12682.03|12719.75|12681.75|12720.45|12682.45|12719.74|12681.74|10
1613022230000|2021-02-11 05:43:50|12719.16|12681.16|12717.61|12679.61|12719.16|12681.16|12717.28|12679.28|10
1613022240000|2021-02-11 05:44:00|12717.75|12679.75|12718.97|12680.97|12719.13|12681.13|12717.46|12679.46|10
1613022250000|2021-02-11 05:44:10|12719.07|12681.07|12719.07|12681.07|12719.62|12681.62|12718.7|12680.7|10
1613022260000|2021-02-11 05:44:20|12718.61|12680.61|12718.37|12680.37|12718.66|12680.66|12717.88|12679.88|10
1613022270000|2021-02-11 05:44:30|12718.68|12680.68|12718.55|12680.55|12718.68|12680.68|12717.06|12679.06|10
1613022280000|2021-02-11 05:44:40|12718.96|12680.96|12717.31|12679.31|12718.96|12680.96|12717.17|12679.17|10
1613022290000|2021-02-11 05:44:50|12717.1|12679.1|12716.38|12678.38|12717.1|12679.1|12716.06|12678.06|10
1613022300000|2021-02-11 05:45:00|12716.01|12678.01|12716.18|12678.18|12717.06|12679.06|12715.8|12677.8|9
1613022310000|2021-02-11 05:45:10|12716|12678|12714.37|12676.37|12716.59|12678.59|12714.37|12676.37|10
1613022320000|2021-02-11 05:45:20|12714.31|12676.31|12712.44|12674.44|12714.31|12676.31|12712|12674|10
1613022330000|2021-02-11 05:45:30|12712.59|12674.59|12710.65|12672.65|12713.43|12675.43|12710.08|12672.08|10
1613022340000|2021-02-11 05:45:40|12710.7|12672.7|12712.38|12674.38|12712.38|12674.38|12710.53|12672.53|10
1613022350000|2021-02-11 05:45:50|12711.89|12673.89|12713.41|12675.41|12713.41|12675.41|12711.62|12673.62|10
1613022360000|2021-02-11 05:46:00|12713.29|12675.29|12715.62|12677.62|12715.62|12677.62|12713.17|12675.17|10
1613022370000|2021-02-11 05:46:10|12716|12678|12718.01|12680.01|12718.01|12680.01|12716|12678|8
1613022380000|2021-02-11 05:46:20|12719.26|12681.26|12720.26|12682.26|12720.26|12682.26|12718.68|12680.68|10
1613022390000|2021-02-11 05:46:30|12720.06|12682.06|12718.94|12680.94|12720.06|12682.06|12718.43|12680.43|10
1613022400000|2021-02-11 05:46:40|12719.17|12681.17|12719.41|12681.41|12719.41|12681.41|12718.51|12680.51|10
1613022410000|2021-02-11 05:46:50|12720|12682|12720.19|12682.19|12720.37|12682.37|12719.87|12681.87|8
1613022420000|2021-02-11 05:47:00|12720.32|12682.32|12721.24|12683.24|12722.18|12684.18|12720.32|12682.32|10
1613022430000|2021-02-11 05:47:10|12721.15|12683.15|12719.86|12681.86|12721.28|12683.28|12719.86|12681.86|9
1613022440000|2021-02-11 05:47:20|12720.36|12682.36|12716.86|12678.86|12720.38|12682.38|12716.86|12678.86|10
1613022450000|2021-02-11 05:47:30|12716.54|12678.54|12713.27|12675.27|12716.54|12678.54|12713.27|12675.27|10
1613022460000|2021-02-11 05:47:40|12712.83|12674.83|12713.07|12675.07|12713.07|12675.07|12711.96|12673.96|10
1613022470000|2021-02-11 05:47:50|12713.4|12675.4|12712.44|12674.44|12713.4|12675.4|12711.53|12673.53|10
1613022480000|2021-02-11 05:48:00|12711.87|12673.87|12714.27|12676.27|12714.27|12676.27|12710.97|12672.97|10
1613022490000|2021-02-11 05:48:10|12714.5|12676.5|12713.11|12675.11|12716.84|12678.84|12713.11|12675.11|10
1613022500000|2021-02-11 05:48:20|12712.44|12674.44|12712.5|12674.5|12713.03|12675.03|12711.94|12673.94|10
1613022510000|2021-02-11 05:48:30|12713.23|12675.23|12713.35|12675.35|12713.62|12675.62|12711.6|12673.6|10
1613022520000|2021-02-11 05:48:40|12713.51|12675.51|12711.5|12673.5|12714.07|12676.07|12711.5|12673.5|10
1613022530000|2021-02-11 05:48:50|12711.77|12673.77|12714.59|12676.59|12714.59|12676.59|12711.69|12673.69|10
1613022540000|2021-02-11 05:49:00|12715.3|12677.3|12716.4|12678.4|12717.08|12679.08|12715.3|12677.3|10
1613022550000|2021-02-11 05:49:10|12715.87|12677.87|12714.04|12676.04|12715.87|12677.87|12714.04|12676.04|10
1613022560000|2021-02-11 05:49:20|12713.28|12675.28|12711.38|12673.38|12713.28|12675.28|12710.45|12672.45|10
1613022570000|2021-02-11 05:49:30|12711.39|12673.39|12712.18|12674.18|12712.2|12674.2|12711.14|12673.14|10
1613022580000|2021-02-11 05:49:40|12712.39|12674.39|12711.1|12673.1|12713.17|12675.17|12711.1|12673.1|9
1613022590000|2021-02-11 05:49:50|12710.92|12672.92|12710.44|12672.44|12711.56|12673.56|12710.44|12672.44|10
1613022600000|2021-02-11 05:50:00|12709.87|12671.87|12712.88|12674.88|12712.88|12674.88|12709.87|12671.87|10
1613022610000|2021-02-11 05:50:10|12713.03|12675.03|12711.21|12673.21|12713.03|12675.03|12710.94|12672.94|10
1613022620000|2021-02-11 05:50:20|12711.4|12673.4|12709.53|12671.53|12711.4|12673.4|12709.38|12671.38|10
1613022630000|2021-02-11 05:50:30|12709.06|12671.06|12707.02|12669.02|12709.06|12671.06|12706.97|12668.97|10
1613022640000|2021-02-11 05:50:40|12706.89|12668.89|12706.55|12668.55|12707.64|12669.64|12706.47|12668.47|9
1613022650000|2021-02-11 05:50:50|12706.44|12668.44|12705.19|12667.19|12707.17|12669.17|12705.19|12667.19|9
1613022660000|2021-02-11 05:51:00|12705.25|12667.25|12698.09|12660.09|12705.25|12667.25|12698.09|12660.09|10
1613022670000|2021-02-11 05:51:10|12698.54|12660.54|12697.38|12659.38|12698.54|12660.54|12697.3|12659.3|10
1613022680000|2021-02-11 05:51:20|12697.86|12659.86|12700.58|12662.58|12700.58|12662.58|12697.86|12659.86|9
1613022690000|2021-02-11 05:51:30|12700.63|12662.63|12704.4|12666.4|12705.34|12667.34|12700.63|12662.63|10
1613022700000|2021-02-11 05:51:40|12705.15|12667.15|12707.85|12669.85|12707.85|12669.85|12705.15|12667.15|10
1613022710000|2021-02-11 05:51:50|12707.91|12669.91|12707.39|12669.39|12707.94|12669.94|12707.18|12669.18|9
1613022720000|2021-02-11 05:52:00|12707.7|12669.7|12712.08|12674.08|12712.08|12674.08|12707.6|12669.6|10
1613022730000|2021-02-11 05:52:10|12712.4|12674.4|12715.22|12677.22|12715.62|12677.62|12712.4|12674.4|10
1613022740000|2021-02-11 05:52:20|12715.29|12677.29|12716.54|12678.54|12716.54|12678.54|12714.52|12676.52|10
1613022750000|2021-02-11 05:52:30|12716.1|12678.1|12716.86|12678.86|12717|12679|12716.1|12678.1|10
1613022760000|2021-02-11 05:52:40|12716.76|12678.76|12716.55|12678.55|12716.96|12678.96|12716.54|12678.54|10
1613022770000|2021-02-11 05:52:50|12715.91|12677.91|12713.09|12675.09|12715.91|12677.91|12713.09|12675.09|9
1613022780000|2021-02-11 05:53:00|12713.1|12675.1|12713.62|12675.62|12714.06|12676.06|12713.09|12675.09|10
1613022790000|2021-02-11 05:53:10|12713.25|12675.25|12712.34|12674.34|12713.29|12675.29|12712.25|12674.25|10
1613022800000|2021-02-11 05:53:20|12711.6|12673.6|12705.43|12667.43|12711.6|12673.6|12705.43|12667.43|10
1613022810000|2021-02-11 05:53:30|12705.34|12667.34|12701.67|12663.67|12705.34|12667.34|12701.36|12663.36|10
1613022820000|2021-02-11 05:53:40|12701.4|12663.4|12698.61|12660.61|12701.4|12663.4|12698.61|12660.61|10
1613022830000|2021-02-11 05:53:50|12698.56|12660.56|12697.09|12659.09|12698.56|12660.56|12696.52|12658.52|9
1613022840000|2021-02-11 05:54:00|12696.76|12658.76|12699.02|12661.02|12699.02|12661.02|12696.64|12658.64|10
1613022850000|2021-02-11 05:54:10|12698.97|12660.97|12701.74|12663.74|12701.74|12663.74|12698.95|12660.95|10
1613022860000|2021-02-11 05:54:20|12701.98|12663.98|12700.71|12662.71|12702.42|12664.42|12700.71|12662.71|10
1613022870000|2021-02-11 05:54:30|12700.46|12662.46|12697.65|12659.65|12700.46|12662.46|12697.65|12659.65|10
1613022880000|2021-02-11 05:54:40|12697.54|12659.54|12698.16|12660.16|12699.16|12661.16|12697.54|12659.54|10
1613022890000|2021-02-11 05:54:50|12698.55|12660.55|12699.82|12661.82|12699.82|12661.82|12698.55|12660.55|10
1613022900000|2021-02-11 05:55:00|12699.83|12661.83|12691.73|12653.73|12700.54|12662.54|12691.73|12653.73|10
1613022910000|2021-02-11 05:55:10|12691.07|12653.07|12686.46|12648.46|12691.28|12653.28|12686.46|12648.46|10
1613022920000|2021-02-11 05:55:20|12685.6|12647.6|12677.6|12639.6|12685.6|12647.6|12677.6|12639.6|10
1613022930000|2021-02-11 05:55:30|12676.58|12638.58|12669.07|12631.07|12676.58|12638.58|12669.07|12631.07|10
1613022940000|2021-02-11 05:55:40|12668.64|12630.64|12666.3|12628.3|12668.64|12630.64|12666.3|12628.3|10
1613022950000|2021-02-11 05:55:50|12665.9|12627.9|12663.91|12625.91|12665.9|12627.9|12663.91|12625.91|10
1613022960000|2021-02-11 05:56:00|12663.57|12625.57|12663.66|12625.66|12663.66|12625.66|12662.83|12624.83|10
1613022970000|2021-02-11 05:56:10|12664.16|12626.16|12670.64|12632.64|12670.64|12632.64|12664.03|12626.03|10
1613022980000|2021-02-11 05:56:20|12670.63|12632.63|12671.58|12633.58|12671.95|12633.95|12670.63|12632.63|10
1613022990000|2021-02-11 05:56:30|12672.34|12634.34|12674.34|12636.34|12674.37|12636.37|12672|12634|10
1613023000000|2021-02-11 05:56:40|12673.69|12635.69|12670.94|12632.94|12674.04|12636.04|12670.92|12632.92|10
1613023010000|2021-02-11 05:56:50|12670.9|12632.9|12675.62|12637.62|12675.62|12637.62|12670.9|12632.9|9
1613023020000|2021-02-11 05:57:00|12678.82|12640.82|12679.33|12641.33|12682.16|12644.16|12678.82|12640.82|10
1613023030000|2021-02-11 05:57:10|12678.34|12640.34|12671.6|12633.6|12678.34|12640.34|12671.6|12633.6|10
1613023040000|2021-02-11 05:57:20|12671.51|12633.51|12669.52|12631.52|12671.86|12633.86|12669.52|12631.52|10
1613023050000|2021-02-11 05:57:30|12670.2|12632.2|12663.83|12625.83|12670.2|12632.2|12663.83|12625.83|10
1613023060000|2021-02-11 05:57:40|12663.66|12625.66|12659.97|12621.97|12663.66|12625.66|12659.97|12621.97|10
1613023070000|2021-02-11 05:57:50|12659.39|12621.39|12658.15|12620.15|12659.49|12621.49|12658.15|12620.15|8
1613023080000|2021-02-11 05:58:00|12658.13|12620.13|12659.63|12621.63|12659.63|12621.63|12657.39|12619.39|9
1613023090000|2021-02-11 05:58:10|12659.75|12621.75|12659.98|12621.98|12660.88|12622.88|12659.75|12621.75|10
1613023100000|2021-02-11 05:58:20|12660.18|12622.18|12657.71|12619.71|12660.24|12622.24|12657.71|12619.71|10
1613023110000|2021-02-11 05:58:30|12657.86|12619.86|12656.72|12618.72|12657.86|12619.86|12656.47|12618.47|10
1613023120000|2021-02-11 05:58:40|12656.65|12618.65|12654.86|12616.86|12656.65|12618.65|12654.72|12616.72|10
1613023130000|2021-02-11 05:58:50|12655.63|12617.63|12656.9|12618.9|12656.9|12618.9|12655.63|12617.63|10
1613023140000|2021-02-11 05:59:00|12657.07|12619.07|12660.48|12622.48|12660.48|12622.48|12656.76|12618.76|10
1613023150000|2021-02-11 05:59:10|12660.97|12622.97|12661.46|12623.46|12662.13|12624.13|12660.97|12622.97|10
1613023160000|2021-02-11 05:59:20|12661.16|12623.16|12660.72|12622.72|12661.36|12623.36|12660.64|12622.64|10
1613023170000|2021-02-11 05:59:30|12661.44|12623.44|12660.29|12622.29|12661.74|12623.74|12660.29|12622.29|10
1613023180000|2021-02-11 05:59:40|12660.64|12622.64|12661.38|12623.38|12661.45|12623.45|12660.53|12622.53|9
1613023190000|2021-02-11 05:59:50|12661.16|12623.16|12662.01|12624.01|12662.54|12624.54|12661.16|12623.16|9
1613023200000|2021-02-11 06:00:00|12660.48|12622.48|12661.33|12623.33|12661.33|12623.33|12659.43|12621.43|10
1613023210000|2021-02-11 06:00:10|12661.65|12623.65|12667.44|12629.44|12667.44|12629.44|12661.65|12623.65|10
1613023220000|2021-02-11 06:00:20|12667.47|12629.47|12669.85|12631.85|12671.04|12633.04|12667.47|12629.47|9
1613023230000|2021-02-11 06:00:30|12669.92|12631.92|12668.72|12630.72|12671.1|12633.1|12668.72|12630.72|10
1613023240000|2021-02-11 06:00:40|12668.8|12630.8|12666.59|12628.59|12668.88|12630.88|12666.59|12628.59|10
1613023250000|2021-02-11 06:00:50|12666.02|12628.02|12665.26|12627.26|12666.02|12628.02|12664.42|12626.42|10
1613023260000|2021-02-11 06:01:00|12666.08|12628.08|12668.13|12630.13|12668.13|12630.13|12666.08|12628.08|10
1613023270000|2021-02-11 06:01:10|12668.18|12630.18|12669.2|12631.2|12669.2|12631.2|12668.13|12630.13|10
1613023280000|2021-02-11 06:01:20|12669.04|12631.04|12669.43|12631.43|12669.43|12631.43|12668.94|12630.94|9
1613023290000|2021-02-11 06:01:30|12668.98|12630.98|12669.7|12631.7|12670.24|12632.24|12668.15|12630.15|10
1613023300000|2021-02-11 06:01:40|12669.69|12631.69|12670.57|12632.57|12670.57|12632.57|12669.31|12631.31|10
1613023310000|2021-02-11 06:01:50|12670.44|12632.44|12672.21|12634.21|12672.21|12634.21|12670.18|12632.18|10
1613023320000|2021-02-11 06:02:00|12672.05|12634.05|12673.22|12635.22|12673.65|12635.65|12672.05|12634.05|8
1613023330000|2021-02-11 06:02:10|12673.04|12635.04|12671.36|12633.36|12673.04|12635.04|12671.36|12633.36|10
1613023340000|2021-02-11 06:02:20|12671.6|12633.6|12671.77|12633.77|12671.77|12633.77|12671.33|12633.33|10
1613023350000|2021-02-11 06:02:30|12671.61|12633.61|12671.4|12633.4|12671.86|12633.86|12670.9|12632.9|8
1613023360000|2021-02-11 06:02:40|12671.11|12633.11|12672.55|12634.55|12672.55|12634.55|12671.11|12633.11|8
1613023370000|2021-02-11 06:02:50|12672.28|12634.28|12672.78|12634.78|12673.03|12635.03|12672.27|12634.27|10
1613023380000|2021-02-11 06:03:00|12673.3|12635.3|12674.51|12636.51|12674.51|12636.51|12673.3|12635.3|10
1613023390000|2021-02-11 06:03:10|12675|12637|12675.39|12637.39|12675.62|12637.62|12674.64|12636.64|9
1613023400000|2021-02-11 06:03:20|12675.7|12637.7|12669|12631|12675.7|12637.7|12669|12631|10
1613023410000|2021-02-11 06:03:30|12668.76|12630.76|12663.62|12625.62|12668.76|12630.76|12663.62|12625.62|10
1613023420000|2021-02-11 06:03:40|12663.14|12625.14|12658.72|12620.72|12663.14|12625.14|12658.72|12620.72|10
1613023430000|2021-02-11 06:03:50|12659.1|12621.1|12663.86|12625.86|12663.86|12625.86|12659.1|12621.1|10
1613023440000|2021-02-11 06:04:00|12663.95|12625.95|12668.47|12630.47|12668.47|12630.47|12663.95|12625.95|10
1613023450000|2021-02-11 06:04:10|12668.6|12630.6|12671.96|12633.96|12671.96|12633.96|12668.6|12630.6|10
1613023460000|2021-02-11 06:04:20|12672.11|12634.11|12675.26|12637.26|12675.26|12637.26|12672.11|12634.11|10
1613023470000|2021-02-11 06:04:30|12676.64|12638.64|12682.62|12644.62|12682.62|12644.62|12676.55|12638.55|10
1613023480000|2021-02-11 06:04:40|12682.22|12644.22|12685.07|12647.07|12685.07|12647.07|12682.17|12644.17|9
1613023490000|2021-02-11 06:04:50|12685.14|12647.14|12685.22|12647.22|12686.28|12648.28|12685.06|12647.06|10
1613023500000|2021-02-11 06:05:00|12685.24|12647.24|12685.69|12647.69|12686.66|12648.66|12685.24|12647.24|9
1613023510000|2021-02-11 06:05:10|12685.59|12647.59|12686.97|12648.97|12687|12649|12685.59|12647.59|10
1613023520000|2021-02-11 06:05:20|12687.29|12649.29|12689.52|12651.52|12689.54|12651.54|12687.29|12649.29|10
1613023530000|2021-02-11 06:05:30|12689.51|12651.51|12692.43|12654.43|12692.43|12654.43|12689.51|12651.51|9
1613023540000|2021-02-11 06:05:40|12692.58|12654.58|12693.13|12655.13|12693.34|12655.34|12692.58|12654.58|10
1613023550000|2021-02-11 06:05:50|12693.15|12655.15|12694.55|12656.55|12694.55|12656.55|12693.15|12655.15|10
1613023560000|2021-02-11 06:06:00|12693.37|12655.37|12700.37|12662.37|12700.37|12662.37|12693.37|12655.37|10
1613023570000|2021-02-11 06:06:10|12700.29|12662.29|12707.58|12669.58|12707.58|12669.58|12700.29|12662.29|10
1613023580000|2021-02-11 06:06:20|12708.31|12670.31|12712.42|12674.42|12712.42|12674.42|12708.31|12670.31|10
1613023590000|2021-02-11 06:06:30|12712.43|12674.43|12719.23|12681.23|12719.32|12681.32|12712.37|12674.37|10
1613023600000|2021-02-11 06:06:40|12719.96|12681.96|12722.18|12684.18|12722.18|12684.18|12719.94|12681.94|10
1613023610000|2021-02-11 06:06:50|12722.45|12684.45|12722.76|12684.76|12722.93|12684.93|12721.69|12683.69|10
1613023620000|2021-02-11 06:07:00|12722.79|12684.79|12721.31|12683.31|12722.89|12684.89|12719.58|12681.58|10
1613023630000|2021-02-11 06:07:10|12720.36|12682.36|12725.51|12687.51|12725.51|12687.51|12720.36|12682.36|10
1613023640000|2021-02-11 06:07:20|12725.79|12687.79|12726.99|12688.99|12727.1|12689.1|12725.19|12687.19|10
1613023650000|2021-02-11 06:07:30|12727.29|12689.29|12735.45|12697.45|12735.64|12697.64|12727.29|12689.29|9
1613023660000|2021-02-11 06:07:40|12735.66|12697.66|12737.99|12699.99|12737.99|12699.99|12735.66|12697.66|10
1613023670000|2021-02-11 06:07:50|12738.3|12700.3|12737.34|12699.34|12739.64|12701.64|12737.34|12699.34|10
1613023680000|2021-02-11 06:08:00|12736.76|12698.76|12738.26|12700.26|12738.26|12700.26|12735.61|12697.61|10
1613023690000|2021-02-11 06:08:10|12737.95|12699.95|12728.16|12690.16|12737.95|12699.95|12728.16|12690.16|8
1613023700000|2021-02-11 06:08:20|12727.72|12689.72|12715.39|12677.39|12727.72|12689.72|12715.28|12677.28|10
1613023710000|2021-02-11 06:08:30|12715.25|12677.25|12709.62|12671.62|12715.25|12677.25|12709.62|12671.62|10
1613023720000|2021-02-11 06:08:40|12709.01|12671.01|12712.04|12674.04|12712.6|12674.6|12709.01|12671.01|9
1613023730000|2021-02-11 06:08:50|12712.16|12674.16|12715.04|12677.04|12715.1|12677.1|12712.16|12674.16|10
1613023740000|2021-02-11 06:09:00|12716|12678|12717.64|12679.64|12717.64|12679.64|12715.25|12677.25|10
1613023750000|2021-02-11 06:09:10|12717.89|12679.89|12718.15|12680.15|12718.15|12680.15|12717.47|12679.47|10
1613023760000|2021-02-11 06:09:20|12718.13|12680.13|12724.08|12686.08|12724.08|12686.08|12718.13|12680.13|10
1613023770000|2021-02-11 06:09:30|12724.49|12686.49|12729.68|12691.68|12729.68|12691.68|12724.26|12686.26|10
1613023780000|2021-02-11 06:09:40|12728.99|12690.99|12730.78|12692.78|12730.82|12692.82|12728.99|12690.99|10
1613023790000|2021-02-11 06:09:50|12730.94|12692.94|12732.42|12694.42|12732.5|12694.5|12730.75|12692.75|10
1613023800000|2021-02-11 06:10:00|12732.38|12694.38|12735.78|12697.78|12735.78|12697.78|12732.38|12694.38|10
1613023810000|2021-02-11 06:10:10|12736.23|12698.23|12740.92|12702.92|12740.92|12702.92|12736.15|12698.15|10
1613023820000|2021-02-11 06:10:20|12741.22|12703.22|12745.81|12707.81|12745.81|12707.81|12741.22|12703.22|10
1613023830000|2021-02-11 06:10:30|12747.06|12709.06|12745.63|12707.63|12748.52|12710.52|12745.63|12707.63|10
1613023840000|2021-02-11 06:10:40|12746.25|12708.25|12746.27|12708.27|12746.27|12708.27|12745.39|12707.39|10
1613023850000|2021-02-11 06:10:50|12746.41|12708.41|12747.7|12709.7|12748.01|12710.01|12746.39|12708.39|10
1613023860000|2021-02-11 06:11:00|12748.02|12710.02|12743.21|12705.21|12748.02|12710.02|12743.21|12705.21|9
1613023870000|2021-02-11 06:11:10|12742.35|12704.35|12740.78|12702.78|12742.35|12704.35|12740.78|12702.78|9
1613023880000|2021-02-11 06:11:20|12740.58|12702.58|12736.82|12698.82|12740.58|12702.58|12736.82|12698.82|10
1613023890000|2021-02-11 06:11:30|12737.06|12699.06|12736.49|12698.49|12737.06|12699.06|12736.38|12698.38|9
1613023900000|2021-02-11 06:11:40|12735.79|12697.79|12735.69|12697.69|12736.23|12698.23|12735.43|12697.43|10
1613023910000|2021-02-11 06:11:50|12735.64|12697.64|12731.19|12693.19|12735.64|12697.64|12730.83|12692.83|10
1613023920000|2021-02-11 06:12:00|12730.7|12692.7|12728.8|12690.8|12730.87|12692.87|12728.8|12690.8|9
1613023930000|2021-02-11 06:12:10|12728.6|12690.6|12728.18|12690.18|12728.9|12690.9|12727.81|12689.81|10
1613023940000|2021-02-11 06:12:20|12729.01|12691.01|12726.67|12688.67|12729.01|12691.01|12724.88|12686.88|10
1613023950000|2021-02-11 06:12:30|12726.54|12688.54|12725.78|12687.78|12727.45|12689.45|12725.49|12687.49|10
1613023960000|2021-02-11 06:12:40|12725.96|12687.96|12725.18|12687.18|12725.96|12687.96|12724.61|12686.61|9
1613023970000|2021-02-11 06:12:50|12725.33|12687.33|12726.9|12688.9|12726.9|12688.9|12725.17|12687.17|9
1613023980000|2021-02-11 06:13:00|12727.47|12689.47|12723.23|12685.23|12728.85|12690.85|12723.23|12685.23|10
1613023990000|2021-02-11 06:13:10|12723.42|12685.42|12719.01|12681.01|12723.42|12685.42|12719.01|12681.01|9
1613024000000|2021-02-11 06:13:20|12717.27|12679.27|12715.11|12677.11|12717.27|12679.27|12715.11|12677.11|10
1613024010000|2021-02-11 06:13:30|12715.85|12677.85|12718.68|12680.68|12718.68|12680.68|12714.38|12676.38|10
1613024020000|2021-02-11 06:13:40|12718.47|12680.47|12712.69|12674.69|12718.47|12680.47|12712.58|12674.58|10
1613024030000|2021-02-11 06:13:50|12713.26|12675.26|12717.77|12679.77|12717.77|12679.77|12713.26|12675.26|10
1613024040000|2021-02-11 06:14:00|12717.83|12679.83|12719.34|12681.34|12719.49|12681.49|12717.51|12679.51|10
1613024050000|2021-02-11 06:14:10|12719.99|12681.99|12726.57|12688.57|12726.57|12688.57|12719.99|12681.99|10
1613024060000|2021-02-11 06:14:20|12726.97|12688.97|12728.22|12690.22|12729.78|12691.78|12726.97|12688.97|10
1613024070000|2021-02-11 06:14:30|12728.98|12690.98|12727.81|12689.81|12729.35|12691.35|12727.75|12689.75|10
1613024080000|2021-02-11 06:14:40|12727.58|12689.58|12725.9|12687.9|12727.58|12689.58|12725.82|12687.82|9
1613024090000|2021-02-11 06:14:50|12725.63|12687.63|12724.33|12686.33|12725.85|12687.85|12724.33|12686.33|9
1613024100000|2021-02-11 06:15:00|12724.61|12686.61|12726.01|12688.01|12726.01|12688.01|12724.61|12686.61|10
1613024110000|2021-02-11 06:15:10|12725.82|12687.82|12727.33|12689.33|12727.55|12689.55|12725.82|12687.82|10
1613024120000|2021-02-11 06:15:20|12727.38|12689.38|12724.95|12686.95|12727.38|12689.38|12724.95|12686.95|9
1613024130000|2021-02-11 06:15:30|12724.23|12686.23|12723.53|12685.53|12724.23|12686.23|12723.07|12685.07|9
1613024140000|2021-02-11 06:15:40|12723.54|12685.54|12726.31|12688.31|12726.31|12688.31|12723.54|12685.54|10
1613024150000|2021-02-11 06:15:50|12726.53|12688.53|12726.15|12688.15|12726.9|12688.9|12725.99|12687.99|10
1613024160000|2021-02-11 06:16:00|12726.31|12688.31|12725.97|12687.97|12726.31|12688.31|12725.5|12687.5|9
1613024170000|2021-02-11 06:16:10|12725.74|12687.74|12725.49|12687.49|12726.86|12688.86|12725.49|12687.49|10
1613024180000|2021-02-11 06:16:20|12725.77|12687.77|12727.49|12689.49|12727.49|12689.49|12725.75|12687.75|10
1613024190000|2021-02-11 06:16:30|12727.66|12689.66|12727.09|12689.09|12727.72|12689.72|12727.09|12689.09|10
1613024200000|2021-02-11 06:16:40|12727.6|12689.6|12728.12|12690.12|12728.12|12690.12|12727.34|12689.34|10
1613024210000|2021-02-11 06:16:50|12727.87|12689.87|12727.64|12689.64|12727.87|12689.87|12726.24|12688.24|10
1613024220000|2021-02-11 06:17:00|12727.87|12689.87|12730.63|12692.63|12731.2|12693.2|12727.87|12689.87|10
1613024230000|2021-02-11 06:17:10|12730.84|12692.84|12731.49|12693.49|12731.54|12693.54|12730.84|12692.84|10
1613024240000|2021-02-11 06:17:20|12731.61|12693.61|12731.87|12693.87|12732.55|12694.55|12731.47|12693.47|10
1613024250000|2021-02-11 06:17:30|12732.05|12694.05|12734.3|12696.3|12734.3|12696.3|12732.05|12694.05|9
1613024260000|2021-02-11 06:17:40|12733.98|12695.98|12737.09|12699.09|12737.09|12699.09|12733.75|12695.75|10
1613024270000|2021-02-11 06:17:50|12737.19|12699.19|12734.42|12696.42|12737.21|12699.21|12734.42|12696.42|10
1613024280000|2021-02-11 06:18:00|12734.43|12696.43|12728.6|12690.6|12734.43|12696.43|12728.6|12690.6|10
1613024290000|2021-02-11 06:18:10|12727.77|12689.77|12724.07|12686.07|12728.05|12690.05|12724.07|12686.07|10
1613024300000|2021-02-11 06:18:20|12723.83|12685.83|12722.77|12684.77|12723.83|12685.83|12722.66|12684.66|9
1613024310000|2021-02-11 06:18:30|12722.8|12684.8|12720.95|12682.95|12722.8|12684.8|12719.87|12681.87|10
1613024320000|2021-02-11 06:18:40|12720.71|12682.71|12719.57|12681.57|12720.71|12682.71|12718.75|12680.75|9
1613024330000|2021-02-11 06:18:50|12719.35|12681.35|12719.95|12681.95|12720.05|12682.05|12718.92|12680.92|10
1613024340000|2021-02-11 06:19:00|12720.3|12682.3|12720.1|12682.1|12720.3|12682.3|12719.35|12681.35|9
1613024350000|2021-02-11 06:19:10|12720.13|12682.13|12720.22|12682.22|12720.8|12682.8|12720.13|12682.13|10
1613024360000|2021-02-11 06:19:20|12720.43|12682.43|12720.15|12682.15|12720.52|12682.52|12719.8|12681.8|9
1613024370000|2021-02-11 06:19:30|12719.97|12681.97|12718.17|12680.17|12719.97|12681.97|12718.17|12680.17|9
1613024380000|2021-02-11 06:19:40|12717.24|12679.24|12715.93|12677.93|12717.24|12679.24|12715.57|12677.57|10
1613024390000|2021-02-11 06:19:50|12716.64|12678.64|12716.01|12678.01|12716.64|12678.64|12715.99|12677.99|9
1613024400000|2021-02-11 06:20:00|12716.58|12678.58|12718.17|12680.17|12718.21|12680.21|12716.58|12678.58|10
1613024410000|2021-02-11 06:20:10|12719.16|12681.16|12717.43|12679.43|12719.16|12681.16|12717.43|12679.43|10
1613024420000|2021-02-11 06:20:20|12716.8|12678.8|12715.63|12677.63|12716.8|12678.8|12714.87|12676.87|10
1613024430000|2021-02-11 06:20:30|12715.61|12677.61|12707.87|12669.87|12715.61|12677.61|12707.87|12669.87|10
1613024440000|2021-02-11 06:20:40|12707.75|12669.75|12701.06|12663.06|12707.75|12669.75|12701.06|12663.06|10
1613024450000|2021-02-11 06:20:50|12701.47|12663.47|12699.12|12661.12|12701.47|12663.47|12699.07|12661.07|10
1613024460000|2021-02-11 06:21:00|12699.08|12661.08|12695.98|12657.98|12699.08|12661.08|12695.98|12657.98|10
1613024470000|2021-02-11 06:21:10|12696.02|12658.02|12693.86|12655.86|12696.02|12658.02|12692.65|12654.65|10
1613024480000|2021-02-11 06:21:20|12694.22|12656.22|12698.96|12660.96|12698.96|12660.96|12693.77|12655.77|10
1613024490000|2021-02-11 06:21:30|12700.73|12662.73|12705.26|12667.26|12705.26|12667.26|12700.73|12662.73|10
1613024500000|2021-02-11 06:21:40|12706.03|12668.03|12711.06|12673.06|12711.06|12673.06|12706.03|12668.03|10
1613024510000|2021-02-11 06:21:50|12711.81|12673.81|12712.31|12674.31|12713.46|12675.46|12711.81|12673.81|10
1613024520000|2021-02-11 06:22:00|12712.3|12674.3|12714.73|12676.73|12714.83|12676.83|12711.48|12673.48|10
1613024530000|2021-02-11 06:22:10|12714.79|12676.79|12720.79|12682.79|12720.79|12682.79|12714.72|12676.72|10
1613024540000|2021-02-11 06:22:20|12720.98|12682.98|12724.35|12686.35|12724.35|12686.35|12720.98|12682.98|10
1613024550000|2021-02-11 06:22:30|12724.7|12686.7|12729.36|12691.36|12730.12|12692.12|12724.7|12686.7|10
1613024560000|2021-02-11 06:22:40|12730.47|12692.47|12732.62|12694.62|12732.76|12694.76|12730.01|12692.01|10
1613024570000|2021-02-11 06:22:50|12733.6|12695.6|12731.78|12693.78|12733.9|12695.9|12731.32|12693.32|10
1613024580000|2021-02-11 06:23:00|12731.97|12693.97|12731.32|12693.32|12731.97|12693.97|12730.61|12692.61|10
1613024590000|2021-02-11 06:23:10|12730.75|12692.75|12730.92|12692.92|12731.97|12693.97|12730.16|12692.16|10
1613024600000|2021-02-11 06:23:20|12730.81|12692.81|12736.77|12698.77|12736.77|12698.77|12729.29|12691.29|10
1613024610000|2021-02-11 06:23:30|12737.18|12699.18|12735.41|12697.41|12738.28|12700.28|12735.1|12697.1|10
1613024620000|2021-02-11 06:23:40|12735.57|12697.57|12735.1|12697.1|12735.57|12697.57|12734.72|12696.72|10
1613024630000|2021-02-11 06:23:50|12735.13|12697.13|12736.12|12698.12|12736.27|12698.27|12735.13|12697.13|9
1613024640000|2021-02-11 06:24:00|12736.3|12698.3|12737.2|12699.2|12737.84|12699.84|12736.3|12698.3|10
1613024650000|2021-02-11 06:24:10|12735.83|12697.83|12734.56|12696.56|12735.88|12697.88|12734.38|12696.38|10
1613024660000|2021-02-11 06:24:20|12734.09|12696.09|12733.39|12695.39|12734.09|12696.09|12733.1|12695.1|10
1613024670000|2021-02-11 06:24:30|12733.5|12695.5|12733.25|12695.25|12734.58|12696.58|12733.25|12695.25|10
1613024680000|2021-02-11 06:24:40|12732.84|12694.84|12731.25|12693.25|12732.84|12694.84|12730.94|12692.94|9
1613024690000|2021-02-11 06:24:50|12732.43|12694.43|12734.23|12696.23|12734.51|12696.51|12732.43|12694.43|10
1613024700000|2021-02-11 06:25:00|12734.6|12696.6|12734.58|12696.58|12734.6|12696.6|12734.19|12696.19|9
1613024710000|2021-02-11 06:25:10|12734.54|12696.54|12737.14|12699.14|12737.14|12699.14|12734.54|12696.54|10
1613024720000|2021-02-11 06:25:20|12737.15|12699.15|12736.62|12698.62|12737.58|12699.58|12736.38|12698.38|10
1613024730000|2021-02-11 06:25:30|12735.43|12697.43|12733.77|12695.77|12735.43|12697.43|12733.77|12695.77|10
1613024740000|2021-02-11 06:25:40|12733.51|12695.51|12732.31|12694.31|12733.75|12695.75|12732.31|12694.31|10
1613024750000|2021-02-11 06:25:50|12731.82|12693.82|12731.53|12693.53|12733.24|12695.24|12731.5|12693.5|10
1613024760000|2021-02-11 06:26:00|12731.5|12693.5|12732.34|12694.34|12732.34|12694.34|12730.9|12692.9|10
1613024770000|2021-02-11 06:26:10|12732.26|12694.26|12735.79|12697.79|12735.79|12697.79|12732.26|12694.26|10
1613024780000|2021-02-11 06:26:20|12736.16|12698.16|12737.14|12699.14|12737.5|12699.5|12736.02|12698.02|10
1613024790000|2021-02-11 06:26:30|12736.53|12698.53|12735.99|12697.99|12737.17|12699.17|12735.99|12697.99|10
1613024800000|2021-02-11 06:26:40|12735.72|12697.72|12735.24|12697.24|12736.29|12698.29|12734.66|12696.66|10
1613024810000|2021-02-11 06:26:50|12734.07|12696.07|12735.34|12697.34|12735.34|12697.34|12733.7|12695.7|10
1613024820000|2021-02-11 06:27:00|12735.23|12697.23|12735.11|12697.11|12735.23|12697.23|12734.95|12696.95|10
1613024830000|2021-02-11 06:27:10|12735.07|12697.07|12732.66|12694.66|12735.07|12697.07|12732.61|12694.61|10
1613024840000|2021-02-11 06:27:20|12732.19|12694.19|12729.52|12691.52|12732.19|12694.19|12729.52|12691.52|10
1613024850000|2021-02-11 06:27:30|12729.25|12691.25|12727.37|12689.37|12729.36|12691.36|12727.13|12689.13|10
1613024860000|2021-02-11 06:27:40|12727.36|12689.36|12726.15|12688.15|12727.95|12689.95|12726.07|12688.07|10
1613024870000|2021-02-11 06:27:50|12726.07|12688.07|12721.86|12683.86|12726.07|12688.07|12721.86|12683.86|10
1613024880000|2021-02-11 06:28:00|12721.62|12683.62|12720.05|12682.05|12721.67|12683.67|12720.05|12682.05|10
1613024890000|2021-02-11 06:28:10|12719.69|12681.69|12720.56|12682.56|12720.77|12682.77|12719.69|12681.69|9
1613024900000|2021-02-11 06:28:20|12720.6|12682.6|12719.26|12681.26|12721.08|12683.08|12719.26|12681.26|10
1613024910000|2021-02-11 06:28:30|12719.35|12681.35|12713.28|12675.28|12719.96|12681.96|12713.28|12675.28|10
1613024920000|2021-02-11 06:28:40|12712.46|12674.46|12709.13|12671.13|12712.46|12674.46|12709.13|12671.13|10
1613024930000|2021-02-11 06:28:50|12708.83|12670.83|12705.82|12667.82|12708.83|12670.83|12705.82|12667.82|10
1613024940000|2021-02-11 06:29:00|12705.44|12667.44|12706.12|12668.12|12706.12|12668.12|12705.18|12667.18|9
1613024950000|2021-02-11 06:29:10|12706.28|12668.28|12707.44|12669.44|12707.44|12669.44|12706.28|12668.28|10
1613024960000|2021-02-11 06:29:20|12707.29|12669.29|12707.13|12669.13|12708.58|12670.58|12707.13|12669.13|9
1613024970000|2021-02-11 06:29:30|12707.5|12669.5|12704.36|12666.36|12707.5|12669.5|12704.36|12666.36|9
1613024980000|2021-02-11 06:29:40|12704.4|12666.4|12702.58|12664.58|12704.4|12666.4|12702.58|12664.58|10
1613024990000|2021-02-11 06:29:50|12701.89|12663.89|12697.19|12659.19|12701.89|12663.89|12697.19|12659.19|10
1613025000000|2021-02-11 06:30:00|12695.51|12657.51|12700.6|12662.6|12700.6|12662.6|12693.88|12655.88|10
1613025010000|2021-02-11 06:30:10|12701.42|12663.42|12707.44|12669.44|12707.44|12669.44|12701.42|12663.42|10
1613025020000|2021-02-11 06:30:20|12707.42|12669.42|12713.09|12675.09|12713.09|12675.09|12707.27|12669.27|10
1613025030000|2021-02-11 06:30:30|12714.52|12676.52|12718.39|12680.39|12718.39|12680.39|12714.52|12676.52|9
1613025040000|2021-02-11 06:30:40|12718.98|12680.98|12723.5|12685.5|12723.5|12685.5|12718.64|12680.64|10
1613025050000|2021-02-11 06:30:50|12723.67|12685.67|12729.33|12691.33|12729.33|12691.33|12723.67|12685.67|10
1613025060000|2021-02-11 06:31:00|12730.9|12692.9|12735.48|12697.48|12735.66|12697.66|12730.9|12692.9|10
1613025070000|2021-02-11 06:31:10|12735.74|12697.74|12732.42|12694.42|12735.74|12697.74|12732.42|12694.42|10
1613025080000|2021-02-11 06:31:20|12732.19|12694.19|12729.32|12691.32|12732.21|12694.21|12729.31|12691.31|10
1613025090000|2021-02-11 06:31:30|12729.2|12691.2|12733.4|12695.4|12733.4|12695.4|12728.71|12690.71|10
1613025100000|2021-02-11 06:31:40|12733.68|12695.68|12734.94|12696.94|12734.95|12696.95|12733.68|12695.68|10
1613025110000|2021-02-11 06:31:50|12734.65|12696.65|12735.04|12697.04|12735.04|12697.04|12734.6|12696.6|9
1613025120000|2021-02-11 06:32:00|12735|12697|12736.95|12698.95|12737.49|12699.49|12735|12697|10
1613025130000|2021-02-11 06:32:10|12736.91|12698.91|12732.58|12694.58|12737.18|12699.18|12732.07|12694.07|10
1613025140000|2021-02-11 06:32:20|12733.38|12695.38|12732.53|12694.53|12734.01|12696.01|12732.53|12694.53|10
1613025150000|2021-02-11 06:32:30|12733.26|12695.26|12731.04|12693.04|12733.26|12695.26|12731.04|12693.04|10
1613025160000|2021-02-11 06:32:40|12731.07|12693.07|12728.25|12690.25|12731.07|12693.07|12728.06|12690.06|9
1613025170000|2021-02-11 06:32:50|12727.84|12689.84|12727.31|12689.31|12727.84|12689.84|12727.01|12689.01|10
1613025180000|2021-02-11 06:33:00|12727.35|12689.35|12724.93|12686.93|12727.35|12689.35|12724.92|12686.92|10
1613025190000|2021-02-11 06:33:10|12725.06|12687.06|12725.22|12687.22|12725.29|12687.29|12724.89|12686.89|10
1613025200000|2021-02-11 06:33:20|12725.76|12687.76|12724.79|12686.79|12726.08|12688.08|12724.5|12686.5|10
1613025210000|2021-02-11 06:33:30|12724.73|12686.73|12723.45|12685.45|12724.73|12686.73|12723.45|12685.45|10
1613025220000|2021-02-11 06:33:40|12723.49|12685.49|12723.65|12685.65|12724.86|12686.86|12723.49|12685.49|10
1613025230000|2021-02-11 06:33:50|12723.23|12685.23|12724.3|12686.3|12724.3|12686.3|12723.23|12685.23|9
1613025240000|2021-02-11 06:34:00|12724.58|12686.58|12725.41|12687.41|12725.82|12687.82|12724.58|12686.58|8
1613025250000|2021-02-11 06:34:10|12725.37|12687.37|12727.27|12689.27|12727.63|12689.63|12725.37|12687.37|9
1613025260000|2021-02-11 06:34:20|12727.42|12689.42|12729.85|12691.85|12729.85|12691.85|12727.42|12689.42|10
1613025270000|2021-02-11 06:34:30|12729.79|12691.79|12729.23|12691.23|12729.79|12691.79|12728.94|12690.94|8
1613025280000|2021-02-11 06:34:40|12728.92|12690.92|12725.15|12687.15|12728.92|12690.92|12725.15|12687.15|10
1613025290000|2021-02-11 06:34:50|12725.16|12687.16|12724.49|12686.49|12725.16|12687.16|12724.46|12686.46|8
1613025300000|2021-02-11 06:35:00|12724.53|12686.53|12725.39|12687.39|12725.5|12687.5|12724.53|12686.53|10
1613025310000|2021-02-11 06:35:10|12725.36|12687.36|12724.48|12686.48|12725.36|12687.36|12724.48|12686.48|10
1613025320000|2021-02-11 06:35:20|12724.39|12686.39|12722.3|12684.3|12726.53|12688.53|12722.3|12684.3|10
1613025330000|2021-02-11 06:35:30|12722.09|12684.09|12713.82|12675.82|12722.09|12684.09|12713.82|12675.82|9
1613025340000|2021-02-11 06:35:40|12712.64|12674.64|12699.11|12661.11|12712.64|12674.64|12699.11|12661.11|10
1613025350000|2021-02-11 06:35:50|12696.87|12658.87|12693.28|12655.28|12696.87|12658.87|12692.56|12654.56|10
1613025360000|2021-02-11 06:36:00|12694.54|12656.54|12695.93|12657.93|12695.93|12657.93|12694.12|12656.12|10
1613025370000|2021-02-11 06:36:10|12696.91|12658.91|12701.5|12663.5|12701.5|12663.5|12696.91|12658.91|10
1613025380000|2021-02-11 06:36:20|12700.77|12662.77|12702.49|12664.49|12702.49|12664.49|12700.29|12662.29|10
1613025390000|2021-02-11 06:36:30|12702.9|12664.9|12703.67|12665.67|12703.67|12665.67|12702.82|12664.82|9
1613025400000|2021-02-11 06:36:40|12703.72|12665.72|12710.01|12672.01|12710.01|12672.01|12703.72|12665.72|10
1613025410000|2021-02-11 06:36:50|12710.24|12672.24|12709.91|12671.91|12710.64|12672.64|12709.91|12671.91|10
1613025420000|2021-02-11 06:37:00|12709.7|12671.7|12713.19|12675.19|12713.19|12675.19|12709.63|12671.63|10
1613025430000|2021-02-11 06:37:10|12713.8|12675.8|12714.35|12676.35|12714.78|12676.78|12713.66|12675.66|10
1613025440000|2021-02-11 06:37:20|12713.4|12675.4|12705.75|12667.75|12713.4|12675.4|12705.75|12667.75|10
1613025450000|2021-02-11 06:37:30|12705.32|12667.32|12705.37|12667.37|12705.39|12667.39|12704.28|12666.28|8
1613025460000|2021-02-11 06:37:40|12705.17|12667.17|12704.51|12666.51|12705.17|12667.17|12703.72|12665.72|10
1613025470000|2021-02-11 06:37:50|12704.83|12666.83|12705.21|12667.21|12706.73|12668.73|12704.83|12666.83|8
1613025480000|2021-02-11 06:38:00|12704.98|12666.98|12701.74|12663.74|12704.98|12666.98|12701.74|12663.74|10
1613025490000|2021-02-11 06:38:10|12701.75|12663.75|12701.13|12663.13|12701.99|12663.99|12700.97|12662.97|9
1613025500000|2021-02-11 06:38:20|12701.25|12663.25|12696.77|12658.77|12701.25|12663.25|12696.77|12658.77|10
1613025510000|2021-02-11 06:38:30|12696.2|12658.2|12679.15|12641.15|12696.2|12658.2|12679.15|12641.15|10
1613025520000|2021-02-11 06:38:40|12676.65|12638.65|12657.56|12619.56|12676.65|12638.65|12657.56|12619.56|10
1613025530000|2021-02-11 06:38:50|12656.16|12618.16|12650.77|12612.77|12656.71|12618.71|12650.63|12612.63|9
1613025540000|2021-02-11 06:39:00|12650.71|12612.71|12653.9|12615.9|12655.38|12617.38|12650.71|12612.71|10
1613025550000|2021-02-11 06:39:10|12653.74|12615.74|12647.79|12609.79|12653.74|12615.74|12647.79|12609.79|10
1613025560000|2021-02-11 06:39:20|12647.26|12609.26|12641.74|12603.74|12647.85|12609.85|12641.74|12603.74|10
1613025570000|2021-02-11 06:39:30|12642.63|12604.63|12637.23|12599.23|12642.63|12604.63|12637.23|12599.23|10
1613025580000|2021-02-11 06:39:40|12636.52|12598.52|12630.48|12592.48|12636.52|12598.52|12630.48|12592.48|10
1613025590000|2021-02-11 06:39:50|12630.07|12592.07|12630.73|12592.73|12630.78|12592.78|12628.4|12590.4|10
1613025600000|2021-02-11 06:40:00|12631.56|12593.56|12634.72|12596.72|12634.95|12596.95|12631.56|12593.56|10
1613025610000|2021-02-11 06:40:10|12635.94|12597.94|12634.12|12596.12|12636.96|12598.96|12634.12|12596.12|10
1613025620000|2021-02-11 06:40:20|12633.69|12595.69|12631.67|12593.67|12633.69|12595.69|12631.03|12593.03|10
1613025630000|2021-02-11 06:40:30|12631.26|12593.26|12632.39|12594.39|12632.39|12594.39|12630.49|12592.49|10
1613025640000|2021-02-11 06:40:40|12633.01|12595.01|12634.47|12596.47|12634.69|12596.69|12633.01|12595.01|9
1613025650000|2021-02-11 06:40:50|12634.83|12596.83|12633.56|12595.56|12635.32|12597.32|12633.22|12595.22|10
1613025660000|2021-02-11 06:41:00|12633.85|12595.85|12629.24|12591.24|12634.11|12596.11|12629.24|12591.24|10
1613025670000|2021-02-11 06:41:10|12629.4|12591.4|12633.89|12595.89|12633.89|12595.89|12629.34|12591.34|10
1613025680000|2021-02-11 06:41:20|12633.95|12595.95|12631.98|12593.98|12634.49|12596.49|12631.98|12593.98|10
1613025690000|2021-02-11 06:41:30|12632.59|12594.59|12632.9|12594.9|12633.06|12595.06|12631.62|12593.62|10
1613025700000|2021-02-11 06:41:40|12632.28|12594.28|12635.85|12597.85|12635.85|12597.85|12632.28|12594.28|10
1613025710000|2021-02-11 06:41:50|12636.04|12598.04|12636.24|12598.24|12637.61|12599.61|12635.98|12597.98|10
1613025720000|2021-02-11 06:42:00|12637.42|12599.42|12639.96|12601.96|12640.07|12602.07|12637.17|12599.17|10
1613025730000|2021-02-11 06:42:10|12640.03|12602.03|12642.57|12604.57|12642.57|12604.57|12640.03|12602.03|10
1613025740000|2021-02-11 06:42:20|12643.18|12605.18|12646.15|12608.15|12646.15|12608.15|12643.01|12605.01|10
1613025750000|2021-02-11 06:42:30|12645.78|12607.78|12647.87|12609.87|12648.04|12610.04|12645.78|12607.78|10
1613025760000|2021-02-11 06:42:40|12648.36|12610.36|12646.25|12608.25|12648.43|12610.43|12646.25|12608.25|10
1613025770000|2021-02-11 06:42:50|12645.82|12607.82|12645.54|12607.54|12646.12|12608.12|12645.54|12607.54|9
1613025780000|2021-02-11 06:43:00|12644.9|12606.9|12646.34|12608.34|12646.34|12608.34|12644.71|12606.71|10
1613025790000|2021-02-11 06:43:10|12646.61|12608.61|12649|12611|12649.06|12611.06|12646.61|12608.61|10
1613025800000|2021-02-11 06:43:20|12648.74|12610.74|12645.32|12607.32|12649.02|12611.02|12645.17|12607.17|10
1613025810000|2021-02-11 06:43:30|12644.91|12606.91|12647.78|12609.78|12649.22|12611.22|12644.91|12606.91|10
1613025820000|2021-02-11 06:43:40|12647.56|12609.56|12646.58|12608.58|12647.89|12609.89|12646.58|12608.58|10
1613025830000|2021-02-11 06:43:50|12646.77|12608.77|12646.43|12608.43|12646.93|12608.93|12646.43|12608.43|9
1613025840000|2021-02-11 06:44:00|12646.99|12608.99|12647.93|12609.93|12648.67|12610.67|12646.99|12608.99|10
1613025850000|2021-02-11 06:44:10|12647.85|12609.85|12642.74|12604.74|12648.04|12610.04|12642.74|12604.74|9
1613025860000|2021-02-11 06:44:20|12642.07|12604.07|12641.23|12603.23|12642.07|12604.07|12641.15|12603.15|9
1613025870000|2021-02-11 06:44:30|12641.2|12603.2|12641.32|12603.32|12641.32|12603.32|12640.53|12602.53|10
1613025880000|2021-02-11 06:44:40|12641.48|12603.48|12643.66|12605.66|12643.66|12605.66|12641.03|12603.03|9
1613025890000|2021-02-11 06:44:50|12644.11|12606.11|12647.12|12609.12|12647.12|12609.12|12644.11|12606.11|10
1613025900000|2021-02-11 06:45:00|12647.58|12609.58|12648.73|12610.73|12648.73|12610.73|12647.58|12609.58|10
1613025910000|2021-02-11 06:45:10|12648.71|12610.71|12645.6|12607.6|12648.71|12610.71|12645.6|12607.6|10
1613025920000|2021-02-11 06:45:20|12645.5|12607.5|12640.57|12602.57|12645.5|12607.5|12640.57|12602.57|9
1613025930000|2021-02-11 06:45:30|12639.55|12601.55|12639.31|12601.31|12639.55|12601.55|12637.97|12599.97|10
1613025940000|2021-02-11 06:45:40|12639.02|12601.02|12633.4|12595.4|12639.02|12601.02|12633.4|12595.4|10
1613025950000|2021-02-11 06:45:50|12632.82|12594.82|12623.22|12585.22|12632.82|12594.82|12623.22|12585.22|10
1613025960000|2021-02-11 06:46:00|12623.37|12585.37|12628.98|12590.98|12628.98|12590.98|12622.95|12584.95|10
1613025970000|2021-02-11 06:46:10|12629.68|12591.68|12632.39|12594.39|12632.39|12594.39|12629.68|12591.68|9
1613025980000|2021-02-11 06:46:20|12632.44|12594.44|12631.61|12593.61|12632.44|12594.44|12631.51|12593.51|10
1613025990000|2021-02-11 06:46:30|12630.69|12592.69|12628.48|12590.48|12630.69|12592.69|12628.48|12590.48|10
1613026000000|2021-02-11 06:46:40|12627.62|12589.62|12624.88|12586.88|12627.62|12589.62|12624.88|12586.88|9
1613026010000|2021-02-11 06:46:50|12624.91|12586.91|12625.04|12587.04|12625.7|12587.7|12624.27|12586.27|10
1613026020000|2021-02-11 06:47:00|12625.66|12587.66|12625.99|12587.99|12627.13|12589.13|12625.66|12587.66|10
1613026030000|2021-02-11 06:47:10|12626.8|12588.8|12628.64|12590.64|12628.73|12590.73|12626.8|12588.8|10
1613026040000|2021-02-11 06:47:20|12628.36|12590.36|12627.68|12589.68|12628.36|12590.36|12627.17|12589.17|10
1613026050000|2021-02-11 06:47:30|12628.34|12590.34|12629.2|12591.2|12629.24|12591.24|12628.33|12590.33|9
1613026060000|2021-02-11 06:47:40|12629.9|12591.9|12630.13|12592.13|12630.49|12592.49|12629.87|12591.87|10
1613026070000|2021-02-11 06:47:50|12630.12|12592.12|12630.06|12592.06|12630.47|12592.47|12630.02|12592.02|8
1613026080000|2021-02-11 06:48:00|12630.22|12592.22|12633.08|12595.08|12633.08|12595.08|12630.2|12592.2|10
1613026090000|2021-02-11 06:48:10|12633.04|12595.04|12633.24|12595.24|12634.04|12596.04|12633.04|12595.04|10
1613026100000|2021-02-11 06:48:20|12632.89|12594.89|12631.7|12593.7|12632.91|12594.91|12631.1|12593.1|10
1613026110000|2021-02-11 06:48:30|12632.24|12594.24|12632.84|12594.84|12633.03|12595.03|12632.24|12594.24|10
1613026120000|2021-02-11 06:48:40|12632.92|12594.92|12633.42|12595.42|12633.63|12595.63|12632.92|12594.92|8
1613026130000|2021-02-11 06:48:50|12632.68|12594.68|12633.93|12595.93|12633.94|12595.94|12632.64|12594.64|10
1613026140000|2021-02-11 06:49:00|12633.89|12595.89|12636.67|12598.67|12636.67|12598.67|12633.69|12595.69|9
1613026150000|2021-02-11 06:49:10|12636.65|12598.65|12641.34|12603.34|12641.34|12603.34|12636.6|12598.6|10
1613026160000|2021-02-11 06:49:20|12641.16|12603.16|12642.78|12604.78|12642.78|12604.78|12641.16|12603.16|10
1613026170000|2021-02-11 06:49:30|12643.44|12605.44|12642.8|12604.8|12645.46|12607.46|12641.78|12603.78|10
1613026180000|2021-02-11 06:49:40|12642.93|12604.93|12639.19|12601.19|12642.93|12604.93|12639.06|12601.06|9
1613026190000|2021-02-11 06:49:50|12638.55|12600.55|12638.87|12600.87|12639.04|12601.04|12638.28|12600.28|10
1613026200000|2021-02-11 06:50:00|12638.85|12600.85|12642.11|12604.11|12642.11|12604.11|12638.85|12600.85|10
1613026210000|2021-02-11 06:50:10|12642.39|12604.39|12643.66|12605.66|12643.66|12605.66|12642.36|12604.36|10
1613026220000|2021-02-11 06:50:20|12643.63|12605.63|12645.2|12607.2|12645.2|12607.2|12643.54|12605.54|10
1613026230000|2021-02-11 06:50:30|12645.22|12607.22|12642.58|12604.58|12645.22|12607.22|12642.58|12604.58|10
1613026240000|2021-02-11 06:50:40|12642.56|12604.56|12641.69|12603.69|12642.63|12604.63|12641.25|12603.25|10
1613026250000|2021-02-11 06:50:50|12641.42|12603.42|12641.42|12603.42|12642.65|12604.65|12641.28|12603.28|9
1613026260000|2021-02-11 06:51:00|12641.41|12603.41|12642.88|12604.88|12642.88|12604.88|12641.41|12603.41|9
1613026270000|2021-02-11 06:51:10|12643.2|12605.2|12644.44|12606.44|12644.44|12606.44|12643.2|12605.2|9
1613026280000|2021-02-11 06:51:20|12644.61|12606.61|12648.87|12610.87|12648.87|12610.87|12644.61|12606.61|10
1613026290000|2021-02-11 06:51:30|12653.32|12615.32|12656.44|12618.44|12656.44|12618.44|12653.32|12615.32|10
1613026300000|2021-02-11 06:51:40|12656.11|12618.11|12656.95|12618.95|12656.95|12618.95|12655.71|12617.71|10
1613026310000|2021-02-11 06:51:50|12656.77|12618.77|12657.32|12619.32|12657.32|12619.32|12655.43|12617.43|10
1613026320000|2021-02-11 06:52:00|12657.38|12619.38|12657.8|12619.8|12657.82|12619.82|12657.38|12619.38|10
1613026330000|2021-02-11 06:52:10|12657.37|12619.37|12658.03|12620.03|12658.08|12620.08|12656.5|12618.5|10
1613026340000|2021-02-11 06:52:20|12658.23|12620.23|12657.58|12619.58|12658.23|12620.23|12657.56|12619.56|10
1613026350000|2021-02-11 06:52:30|12656.64|12618.64|12658.78|12620.78|12658.94|12620.94|12656.64|12618.64|10
1613026360000|2021-02-11 06:52:40|12657.85|12619.85|12657.46|12619.46|12658.34|12620.34|12657.22|12619.22|9
1613026370000|2021-02-11 06:52:50|12656.96|12618.96|12659.29|12621.29|12659.3|12621.3|12656.93|12618.93|10
1613026380000|2021-02-11 06:53:00|12659.74|12621.74|12659.84|12621.84|12659.88|12621.88|12659.44|12621.44|8
1613026390000|2021-02-11 06:53:10|12660.01|12622.01|12659.79|12621.79|12660.01|12622.01|12658.99|12620.99|10
1613026400000|2021-02-11 06:53:20|12660.02|12622.02|12661.18|12623.18|12661.18|12623.18|12659.72|12621.72|8
1613026410000|2021-02-11 06:53:30|12661.5|12623.5|12661.42|12623.42|12662.53|12624.53|12661.22|12623.22|10
1613026420000|2021-02-11 06:53:40|12661.18|12623.18|12661.14|12623.14|12661.18|12623.18|12660.73|12622.73|10
1613026430000|2021-02-11 06:53:50|12661.15|12623.15|12660.42|12622.42|12661.15|12623.15|12659.66|12621.66|9
1613026440000|2021-02-11 06:54:00|12660.64|12622.64|12660.99|12622.99|12661.11|12623.11|12660.64|12622.64|10
1613026450000|2021-02-11 06:54:10|12660.98|12622.98|12662.23|12624.23|12662.23|12624.23|12660.96|12622.96|9
1613026460000|2021-02-11 06:54:20|12661.59|12623.59|12660.49|12622.49|12661.89|12623.89|12660.49|12622.49|9
1613026470000|2021-02-11 06:54:30|12660.24|12622.24|12662.93|12624.93|12662.93|12624.93|12660.12|12622.12|10
1613026480000|2021-02-11 06:54:40|12664.55|12626.55|12668.36|12630.36|12668.36|12630.36|12664.55|12626.55|10
1613026490000|2021-02-11 06:54:50|12668.24|12630.24|12667.05|12629.05|12668.34|12630.34|12667.05|12629.05|10
1613026500000|2021-02-11 06:55:00|12667.04|12629.04|12664.63|12626.63|12667.04|12629.04|12664.63|12626.63|10
1613026510000|2021-02-11 06:55:10|12664.2|12626.2|12661.82|12623.82|12664.2|12626.2|12661.82|12623.82|10
1613026520000|2021-02-11 06:55:20|12661.26|12623.26|12661.46|12623.46|12662.47|12624.47|12660.73|12622.73|10
1613026530000|2021-02-11 06:55:30|12661.27|12623.27|12660.99|12622.99|12661.75|12623.75|12660.99|12622.99|9
1613026540000|2021-02-11 06:55:40|12660.66|12622.66|12659.22|12621.22|12661.25|12623.25|12659.22|12621.22|9
1613026550000|2021-02-11 06:55:50|12658.98|12620.98|12657.27|12619.27|12658.98|12620.98|12657.27|12619.27|10
1613026560000|2021-02-11 06:56:00|12657.34|12619.34|12657.94|12619.94|12657.94|12619.94|12656.83|12618.83|10
1613026570000|2021-02-11 06:56:10|12658.46|12620.46|12660.12|12622.12|12660.12|12622.12|12657.94|12619.94|10
1613026580000|2021-02-11 06:56:20|12660.74|12622.74|12662.21|12624.21|12662.21|12624.21|12660.73|12622.73|9
1613026590000|2021-02-11 06:56:30|12662.87|12624.87|12666.42|12628.42|12666.5|12628.5|12662.87|12624.87|10
1613026600000|2021-02-11 06:56:40|12666.68|12628.68|12672.25|12634.25|12672.25|12634.25|12666.68|12628.68|9
1613026610000|2021-02-11 06:56:50|12672.31|12634.31|12675.36|12637.36|12675.37|12637.37|12672.31|12634.31|10
1613026620000|2021-02-11 06:57:00|12674.65|12636.65|12676.59|12638.59|12676.59|12638.59|12674.41|12636.41|10
1613026630000|2021-02-11 06:57:10|12676.58|12638.58|12677.75|12639.75|12678.1|12640.1|12676.58|12638.58|9
1613026640000|2021-02-11 06:57:20|12677.7|12639.7|12674.81|12636.81|12677.7|12639.7|12674.81|12636.81|10
1613026650000|2021-02-11 06:57:30|12674.17|12636.17|12672.07|12634.07|12674.17|12636.17|12671.9|12633.9|10
1613026660000|2021-02-11 06:57:40|12671.54|12633.54|12671.52|12633.52|12671.73|12633.73|12670.92|12632.92|10
1613026670000|2021-02-11 06:57:50|12671.74|12633.74|12671.58|12633.58|12671.74|12633.74|12670.93|12632.93|10
1613026680000|2021-02-11 06:58:00|12671.38|12633.38|12672.31|12634.31|12672.31|12634.31|12671.32|12633.32|10
1613026690000|2021-02-11 06:58:10|12673.29|12635.29|12673.86|12635.86|12673.86|12635.86|12673.23|12635.23|9
1613026700000|2021-02-11 06:58:20|12673.9|12635.9|12674.72|12636.72|12674.72|12636.72|12673.3|12635.3|8
1613026710000|2021-02-11 06:58:30|12675.35|12637.35|12675.83|12637.83|12675.83|12637.83|12674.35|12636.35|9
1613026720000|2021-02-11 06:58:40|12676.8|12638.8|12673.77|12635.77|12676.8|12638.8|12673.77|12635.77|10
1613026730000|2021-02-11 06:58:50|12672.69|12634.69|12669.55|12631.55|12672.69|12634.69|12669.55|12631.55|10
1613026740000|2021-02-11 06:59:00|12669.42|12631.42|12669.58|12631.58|12670.27|12632.27|12669.21|12631.21|10
1613026750000|2021-02-11 06:59:10|12669.93|12631.93|12668.49|12630.49|12670|12632|12668.49|12630.49|10
1613026760000|2021-02-11 06:59:20|12668.38|12630.38|12669.34|12631.34|12669.34|12631.34|12668.31|12630.31|10
1613026770000|2021-02-11 06:59:30|12669.35|12631.35|12671.32|12633.32|12671.32|12633.32|12669.34|12631.34|10
1613026780000|2021-02-11 06:59:40|12671.53|12633.53|12673.69|12635.69|12674.3|12636.3|12671.53|12633.53|10
1613026790000|2021-02-11 06:59:50|12674.47|12636.47|12674.27|12636.27|12674.92|12636.92|12674.18|12636.18|9
1613026800000|2021-02-11 07:00:00|12674.33|12636.33|12678.81|12640.81|12678.81|12640.81|12673.49|12635.49|9
1613026810000|2021-02-11 07:00:10|12679.41|12641.41|12687.03|12649.03|12687.03|12649.03|12679.39|12641.39|10
1613026820000|2021-02-11 07:00:20|12686.8|12648.8|12691.34|12653.34|12691.34|12653.34|12686.8|12648.8|10
1613026830000|2021-02-11 07:00:30|12692.01|12654.01|12701.07|12663.07|12701.34|12663.34|12692.01|12654.01|9
1613026840000|2021-02-11 07:00:40|12701.76|12663.76|12706.3|12668.3|12706.3|12668.3|12701.76|12663.76|9
1613026850000|2021-02-11 07:00:50|12706.39|12668.39|12707.71|12669.71|12708.57|12670.57|12706.39|12668.39|10
1613026860000|2021-02-11 07:01:00|12707.94|12669.94|12704.16|12666.16|12708.03|12670.03|12704.16|12666.16|9
1613026870000|2021-02-11 07:01:10|12704.01|12666.01|12703.52|12665.52|12704.01|12666.01|12703.4|12665.4|10
1613026880000|2021-02-11 07:01:20|12703.39|12665.39|12700.38|12662.38|12703.39|12665.39|12700.38|12662.38|10
1613026890000|2021-02-11 07:01:30|12700.22|12662.22|12696.36|12658.36|12700.22|12662.22|12696.36|12658.36|10
1613026900000|2021-02-11 07:01:40|12695.51|12657.51|12700.81|12662.81|12700.81|12662.81|12694.96|12656.96|10
1613026910000|2021-02-11 07:01:50|12700.85|12662.85|12702.27|12664.27|12702.27|12664.27|12700.85|12662.85|9
1613026920000|2021-02-11 07:02:00|12702.34|12664.34|12702.4|12664.4|12702.65|12664.65|12702.03|12664.03|10
1613026930000|2021-02-11 07:02:10|12702.66|12664.66|12703.21|12665.21|12703.21|12665.21|12701.14|12663.14|10
1613026940000|2021-02-11 07:02:20|12704.32|12666.32|12707.27|12669.27|12707.27|12669.27|12704.32|12666.32|10
1613026950000|2021-02-11 07:02:30|12707.61|12669.61|12710.58|12672.58|12711.15|12673.15|12707.61|12669.61|9
1613026960000|2021-02-11 07:02:40|12710.59|12672.59|12712.24|12674.24|12712.27|12674.27|12710.59|12672.59|10
1613026970000|2021-02-11 07:02:50|12711.64|12673.64|12713.76|12675.76|12713.76|12675.76|12711.64|12673.64|9
1613026980000|2021-02-11 07:03:00|12713.89|12675.89|12712.54|12674.54|12713.89|12675.89|12712.07|12674.07|10
1613026990000|2021-02-11 07:03:10|12712.6|12674.6|12713.24|12675.24|12713.7|12675.7|12712.6|12674.6|9
1613027000000|2021-02-11 07:03:20|12713.05|12675.05|12712.57|12674.57|12714.07|12676.07|12712.34|12674.34|10
1613027010000|2021-02-11 07:03:30|12712.75|12674.75|12712.69|12674.69|12714.14|12676.14|12712.69|12674.69|10
1613027020000|2021-02-11 07:03:40|12713.33|12675.33|12715.65|12677.65|12715.65|12677.65|12713.2|12675.2|9
1613027030000|2021-02-11 07:03:50|12716.08|12678.08|12717.07|12679.07|12717.68|12679.68|12716.06|12678.06|10
1613027040000|2021-02-11 07:04:00|12717.4|12679.4|12723.57|12685.57|12723.76|12685.76|12717.4|12679.4|10
1613027050000|2021-02-11 07:04:10|12723.43|12685.43|12721.93|12683.93|12723.64|12685.64|12721.93|12683.93|10
1613027060000|2021-02-11 07:04:20|12721.91|12683.91|12722.49|12684.49|12722.49|12684.49|12721.74|12683.74|10
1613027070000|2021-02-11 07:04:30|12721.97|12683.97|12723.66|12685.66|12723.66|12685.66|12721.9|12683.9|10
1613027080000|2021-02-11 07:04:40|12723.67|12685.67|12723.82|12685.82|12723.82|12685.82|12723.5|12685.5|9
1613027090000|2021-02-11 07:04:50|12723.94|12685.94|12724.55|12686.55|12724.72|12686.72|12723.77|12685.77|10
1613027100000|2021-02-11 07:05:00|12724.84|12686.84|12722.29|12684.29|12724.96|12686.96|12722.29|12684.29|10
1613027110000|2021-02-11 07:05:10|12723|12685|12720.9|12682.9|12723|12685|12720.68|12682.68|10
1613027120000|2021-02-11 07:05:20|12720.69|12682.69|12719.97|12681.97|12720.88|12682.88|12719.97|12681.97|9
1613027130000|2021-02-11 07:05:30|12720.21|12682.21|12720.27|12682.27|12721.02|12683.02|12720.14|12682.14|10
1613027140000|2021-02-11 07:05:40|12719.3|12681.3|12719.11|12681.11|12719.3|12681.3|12718.72|12680.72|10
1613027150000|2021-02-11 07:05:50|12719.12|12681.12|12719.39|12681.39|12719.39|12681.39|12718.99|12680.99|8
1613027160000|2021-02-11 07:06:00|12719.59|12681.59|12720.1|12682.1|12720.45|12682.45|12719.59|12681.59|10
1613027170000|2021-02-11 07:06:10|12719.81|12681.81|12718.97|12680.97|12719.83|12681.83|12718.97|12680.97|9
1613027180000|2021-02-11 07:06:20|12718.77|12680.77|12720.53|12682.53|12720.53|12682.53|12718.77|12680.77|9
1613027190000|2021-02-11 07:06:30|12720.34|12682.34|12722.65|12684.65|12722.65|12684.65|12720.26|12682.26|9
1613027200000|2021-02-11 07:06:40|12722.8|12684.8|12725.33|12687.33|12725.33|12687.33|12722.8|12684.8|10
1613027210000|2021-02-11 07:06:50|12725.47|12687.47|12726.65|12688.65|12726.65|12688.65|12725.4|12687.4|10
1613027220000|2021-02-11 07:07:00|12726.95|12688.95|12728.79|12690.79|12728.79|12690.79|12726.95|12688.95|10
1613027230000|2021-02-11 07:07:10|12729.55|12691.55|12731.22|12693.22|12731.3|12693.3|12729.55|12691.55|9
1613027240000|2021-02-11 07:07:20|12731.58|12693.58|12733.68|12695.68|12733.68|12695.68|12731.54|12693.54|10
1613027250000|2021-02-11 07:07:30|12733.67|12695.67|12732.3|12694.3|12733.8|12695.8|12732.3|12694.3|9
1613027260000|2021-02-11 07:07:40|12732.4|12694.4|12732.89|12694.89|12732.97|12694.97|12732.37|12694.37|10
1613027270000|2021-02-11 07:07:50|12733|12695|12734.64|12696.64|12735.46|12697.46|12733|12695|8
1613027280000|2021-02-11 07:08:00|12734.97|12696.97|12735.62|12697.62|12736.84|12698.84|12734.96|12696.96|10
1613027290000|2021-02-11 07:08:10|12736.6|12698.6|12736.8|12698.8|12737.42|12699.42|12736.42|12698.42|9
1613027300000|2021-02-11 07:08:20|12736.7|12698.7|12738.8|12700.8|12738.8|12700.8|12736.7|12698.7|10
1613027310000|2021-02-11 07:08:30|12739.8|12701.8|12749.57|12711.57|12749.57|12711.57|12735.21|12697.21|10
1613027320000|2021-02-11 07:08:40|12751.34|12713.34|12780.85|12742.85|12780.85|12742.85|12751.34|12713.34|10
1613027330000|2021-02-11 07:08:50|12782.47|12744.47|12783.86|12745.86|12784.92|12746.92|12782.47|12744.47|10
1613027340000|2021-02-11 07:09:00|12783.65|12745.65|12785.88|12747.88|12785.88|12747.88|12782.03|12744.03|9
1613027350000|2021-02-11 07:09:10|12786.5|12748.5|12791.1|12753.1|12791.1|12753.1|12786.5|12748.5|10
1613027360000|2021-02-11 07:09:20|12791.3|12753.3|12791.61|12753.61|12792.77|12754.77|12791.3|12753.3|10
1613027370000|2021-02-11 07:09:30|12792.37|12754.37|12792.05|12754.05|12792.47|12754.47|12789.65|12751.65|10
1613027380000|2021-02-11 07:09:40|12791.3|12753.3|12797.44|12759.44|12797.44|12759.44|12790.04|12752.04|10
1613027390000|2021-02-11 07:09:50|12797.67|12759.67|12801.93|12763.93|12801.93|12763.93|12797.63|12759.63|10
1613027400000|2021-02-11 07:10:00|12801.52|12763.52|12801.27|12763.27|12801.96|12763.96|12801.27|12763.27|10
1613027410000|2021-02-11 07:10:10|12801.32|12763.32|12799.06|12761.06|12801.45|12763.45|12799.06|12761.06|10
1613027420000|2021-02-11 07:10:20|12798.49|12760.49|12796.39|12758.39|12798.49|12760.49|12796.07|12758.07|10
1613027430000|2021-02-11 07:10:30|12795.38|12757.38|12798.52|12760.52|12798.6|12760.6|12795.38|12757.38|10
1613027440000|2021-02-11 07:10:40|12797.33|12759.33|12793.53|12755.53|12797.39|12759.39|12793.53|12755.53|10
1613027450000|2021-02-11 07:10:50|12792.47|12754.47|12793.17|12755.17|12793.17|12755.17|12791.85|12753.85|9
1613027460000|2021-02-11 07:11:00|12792.86|12754.86|12793.04|12755.04|12793.26|12755.26|12792.12|12754.12|8
1613027470000|2021-02-11 07:11:10|12792.2|12754.2|12788.35|12750.35|12792.42|12754.42|12788.35|12750.35|10
1613027480000|2021-02-11 07:11:20|12788.15|12750.15|12786.18|12748.18|12788.15|12750.15|12785.87|12747.87|10
1613027490000|2021-02-11 07:11:30|12786.01|12748.01|12782.73|12744.73|12786.01|12748.01|12782.73|12744.73|10
1613027500000|2021-02-11 07:11:40|12782.58|12744.58|12780.5|12742.5|12783.49|12745.49|12780.24|12742.24|10
1613027510000|2021-02-11 07:11:50|12780.62|12742.62|12779.54|12741.54|12780.97|12742.97|12779.54|12741.54|9
1613027520000|2021-02-11 07:12:00|12780.24|12742.24|12778.96|12740.96|12781.01|12743.01|12778.86|12740.86|10
1613027530000|2021-02-11 07:12:10|12777.74|12739.74|12773.99|12735.99|12777.74|12739.74|12773.99|12735.99|10
1613027540000|2021-02-11 07:12:20|12773.67|12735.67|12774.8|12736.8|12774.96|12736.96|12773.58|12735.58|10
1613027550000|2021-02-11 07:12:30|12773.4|12735.4|12772|12734|12773.85|12735.85|12772|12734|10
1613027560000|2021-02-11 07:12:40|12772.85|12734.85|12772.13|12734.13|12772.85|12734.85|12771.33|12733.33|10
1613027570000|2021-02-11 07:12:50|12772.17|12734.17|12773.97|12735.97|12774.57|12736.57|12771.85|12733.85|10
1613027580000|2021-02-11 07:13:00|12774.01|12736.01|12775.18|12737.18|12775.45|12737.45|12773.81|12735.81|9
1613027590000|2021-02-11 07:13:10|12775.26|12737.26|12771.78|12733.78|12776.62|12738.62|12771.78|12733.78|10
1613027600000|2021-02-11 07:13:20|12771.98|12733.98|12772.44|12734.44|12772.44|12734.44|12771.11|12733.11|10
1613027610000|2021-02-11 07:13:30|12772.89|12734.89|12780.79|12742.79|12780.79|12742.79|12772.89|12734.89|10
1613027620000|2021-02-11 07:13:40|12780.93|12742.93|12786.6|12748.6|12786.6|12748.6|12780.93|12742.93|10
1613027630000|2021-02-11 07:13:50|12788.28|12750.28|12790.7|12752.7|12791.77|12753.77|12788.28|12750.28|10
1613027640000|2021-02-11 07:14:00|12790.49|12752.49|12788.28|12750.28|12791.01|12753.01|12788.28|12750.28|9
1613027650000|2021-02-11 07:14:10|12786.44|12748.44|12778.79|12740.79|12786.44|12748.44|12778.79|12740.79|10
1613027660000|2021-02-11 07:14:20|12778.93|12740.93|12781.07|12743.07|12781.78|12743.78|12778.38|12740.38|10
1613027670000|2021-02-11 07:14:30|12781.15|12743.15|12780.99|12742.99|12782.42|12744.42|12780.99|12742.99|9
1613027680000|2021-02-11 07:14:40|12780.9|12742.9|12782.48|12744.48|12782.68|12744.68|12780.21|12742.21|10
1613027690000|2021-02-11 07:14:50|12782.76|12744.76|12783.35|12745.35|12783.56|12745.56|12782.76|12744.76|10
1613027700000|2021-02-11 07:15:00|12783.7|12745.7|12782.54|12744.54|12783.97|12745.97|12782.54|12744.54|10
1613027710000|2021-02-11 07:15:10|12782.45|12744.45|12783.79|12745.79|12783.79|12745.79|12782.45|12744.45|10
1613027720000|2021-02-11 07:15:20|12783.78|12745.78|12785.36|12747.36|12785.36|12747.36|12783.68|12745.68|10
1613027730000|2021-02-11 07:15:30|12785.33|12747.33|12784.91|12746.91|12785.67|12747.67|12784.88|12746.88|10
1613027740000|2021-02-11 07:15:40|12784.61|12746.61|12785.86|12747.86|12785.86|12747.86|12784.61|12746.61|10
1613027750000|2021-02-11 07:15:50|12785.87|12747.87|12782.64|12744.64|12785.87|12747.87|12782.44|12744.44|10
1613027760000|2021-02-11 07:16:00|12781.65|12743.65|12778.94|12740.94|12781.65|12743.65|12777.16|12739.16|10
1613027770000|2021-02-11 07:16:10|12779.41|12741.41|12780.03|12742.03|12780.03|12742.03|12778.67|12740.67|10
1613027780000|2021-02-11 07:16:20|12780.69|12742.69|12786.74|12748.74|12786.74|12748.74|12780.69|12742.69|10
1613027790000|2021-02-11 07:16:30|12786.8|12748.8|12774.62|12736.62|12786.85|12748.85|12774.62|12736.62|10
1613027800000|2021-02-11 07:16:40|12774.58|12736.58|12775.67|12737.67|12776.3|12738.3|12773.68|12735.68|10
1613027810000|2021-02-11 07:16:50|12775.69|12737.69|12774.67|12736.67|12775.69|12737.69|12774.49|12736.49|10
1613027820000|2021-02-11 07:17:00|12774.05|12736.05|12770.67|12732.67|12774.05|12736.05|12770.67|12732.67|10
1613027830000|2021-02-11 07:17:10|12769.06|12731.06|12765.47|12727.47|12769.06|12731.06|12765.22|12727.22|9
1613027840000|2021-02-11 07:17:20|12765.19|12727.19|12762.16|12724.16|12765.19|12727.19|12762.16|12724.16|10
1613027850000|2021-02-11 07:17:30|12762.23|12724.23|12762.48|12724.48|12762.66|12724.66|12762.1|12724.1|10
1613027860000|2021-02-11 07:17:40|12762.71|12724.71|12761.89|12723.89|12763.38|12725.38|12761.89|12723.89|10
1613027870000|2021-02-11 07:17:50|12761.61|12723.61|12762.8|12724.8|12762.8|12724.8|12761.11|12723.11|10
1613027880000|2021-02-11 07:18:00|12763.73|12725.73|12764.11|12726.11|12765.02|12727.02|12763.73|12725.73|10
1613027890000|2021-02-11 07:18:10|12764.15|12726.15|12762.98|12724.98|12764.35|12726.35|12762.98|12724.98|10
1613027900000|2021-02-11 07:18:20|12763.06|12725.06|12761.4|12723.4|12763.06|12725.06|12761.4|12723.4|10
1613027910000|2021-02-11 07:18:30|12762.18|12724.18|12762.08|12724.08|12762.79|12724.79|12761.44|12723.44|10
1613027920000|2021-02-11 07:18:40|12762.38|12724.38|12763.06|12725.06|12763.13|12725.13|12762.38|12724.38|10
1613027930000|2021-02-11 07:18:50|12763.3|12725.3|12756.46|12718.46|12763.3|12725.3|12756.17|12718.17|10
1613027940000|2021-02-11 07:19:00|12757.08|12719.08|12759.08|12721.08|12759.08|12721.08|12757.08|12719.08|9
1613027950000|2021-02-11 07:19:10|12759.91|12721.91|12762.85|12724.85|12762.85|12724.85|12759.91|12721.91|10
1613027960000|2021-02-11 07:19:20|12762.11|12724.11|12761|12723|12762.11|12724.11|12760.77|12722.77|8
1613027970000|2021-02-11 07:19:30|12760.71|12722.71|12760.76|12722.76|12760.89|12722.89|12760.11|12722.11|10
1613027980000|2021-02-11 07:19:40|12760.59|12722.59|12759.66|12721.66|12760.59|12722.59|12759.6|12721.6|10
1613027990000|2021-02-11 07:19:50|12759.83|12721.83|12760.23|12722.23|12760.7|12722.7|12759.83|12721.83|9
1613028000000|2021-02-11 07:20:00|12759.47|12721.47|12755.8|12717.8|12759.47|12721.47|12755.78|12717.78|10
1613028010000|2021-02-11 07:20:10|12756.31|12718.31|12756.82|12718.82|12756.82|12718.82|12755.76|12717.76|9
1613028020000|2021-02-11 07:20:20|12757.04|12719.04|12760.49|12722.49|12760.49|12722.49|12755.63|12717.63|10
1613028030000|2021-02-11 07:20:30|12760.54|12722.54|12759.02|12721.02|12761.07|12723.07|12758.38|12720.38|10
1613028040000|2021-02-11 07:20:40|12758.9|12720.9|12762.91|12724.91|12762.91|12724.91|12758.9|12720.9|10
1613028050000|2021-02-11 07:20:50|12763.92|12725.92|12768.1|12730.1|12768.17|12730.17|12763.92|12725.92|10
1613028060000|2021-02-11 07:21:00|12768.57|12730.57|12771.38|12733.38|12771.98|12733.98|12768.57|12730.57|9
1613028070000|2021-02-11 07:21:10|12771.67|12733.67|12773.01|12735.01|12773.31|12735.31|12771.67|12733.67|10
1613028080000|2021-02-11 07:21:20|12772.96|12734.96|12771.1|12733.1|12773.5|12735.5|12771.07|12733.07|10
1613028090000|2021-02-11 07:21:30|12770.62|12732.62|12773.33|12735.33|12773.33|12735.33|12770.62|12732.62|10
1613028100000|2021-02-11 07:21:40|12773.45|12735.45|12773.82|12735.82|12774.63|12736.63|12773.45|12735.45|10
1613028110000|2021-02-11 07:21:50|12773.59|12735.59|12768.9|12730.9|12773.59|12735.59|12768.9|12730.9|9
1613028120000|2021-02-11 07:22:00|12768.84|12730.84|12765|12727|12768.84|12730.84|12765|12727|10
1613028130000|2021-02-11 07:22:10|12764.76|12726.76|12760.16|12722.16|12764.76|12726.76|12760.16|12722.16|10
1613028140000|2021-02-11 07:22:20|12760.04|12722.04|12760.84|12722.84|12761.79|12723.79|12760.04|12722.04|9
1613028150000|2021-02-11 07:22:30|12759.81|12721.81|12756.8|12718.8|12759.81|12721.81|12756.8|12718.8|10
1613028160000|2021-02-11 07:22:40|12756.73|12718.73|12759.18|12721.18|12759.18|12721.18|12756.73|12718.73|10
1613028170000|2021-02-11 07:22:50|12759.04|12721.04|12760.7|12722.7|12760.7|12722.7|12759.01|12721.01|10
1613028180000|2021-02-11 07:23:00|12761.11|12723.11|12761.26|12723.26|12761.54|12723.54|12760.94|12722.94|10
1613028190000|2021-02-11 07:23:10|12761.36|12723.36|12763.2|12725.2|12763.5|12725.5|12761.36|12723.36|10
1613028200000|2021-02-11 07:23:20|12763.72|12725.72|12762.85|12724.85|12763.77|12725.77|12762.85|12724.85|9
1613028210000|2021-02-11 07:23:30|12762.47|12724.47|12762.04|12724.04|12762.64|12724.64|12761.48|12723.48|10
1613028220000|2021-02-11 07:23:40|12762.75|12724.75|12760.8|12722.8|12762.87|12724.87|12760.8|12722.8|10
1613028230000|2021-02-11 07:23:50|12761.13|12723.13|12749.79|12711.79|12761.13|12723.13|12749.79|12711.79|10
1613028240000|2021-02-11 07:24:00|12749.87|12711.87|12750.36|12712.36|12750.36|12712.36|12749.36|12711.36|10
1613028250000|2021-02-11 07:24:10|12750.47|12712.47|12751.59|12713.59|12751.59|12713.59|12750.47|12712.47|10
1613028260000|2021-02-11 07:24:20|12752.09|12714.09|12748.22|12710.22|12752.09|12714.09|12748.22|12710.22|10
1613028270000|2021-02-11 07:24:30|12748.19|12710.19|12748.94|12710.94|12749.19|12711.19|12748.06|12710.06|10
1613028280000|2021-02-11 07:24:40|12749.03|12711.03|12749.27|12711.27|12749.33|12711.33|12748.57|12710.57|10
1613028290000|2021-02-11 07:24:50|12749.08|12711.08|12754.35|12716.35|12754.35|12716.35|12748.82|12710.82|10
1613028300000|2021-02-11 07:25:00|12754.68|12716.68|12762.79|12724.79|12762.79|12724.79|12754.68|12716.68|9
1613028310000|2021-02-11 07:25:10|12762.84|12724.84|12764.52|12726.52|12765.33|12727.33|12762.84|12724.84|10
1613028320000|2021-02-11 07:25:20|12764.58|12726.58|12762.68|12724.68|12764.58|12726.58|12762.68|12724.68|9
1613028330000|2021-02-11 07:25:30|12762.67|12724.67|12762.66|12724.66|12762.67|12724.67|12762.23|12724.23|10
1613028340000|2021-02-11 07:25:40|12763.66|12725.66|12764.44|12726.44|12764.7|12726.7|12763.64|12725.64|10
1613028350000|2021-02-11 07:25:50|12764.56|12726.56|12763.21|12725.21|12764.56|12726.56|12763.21|12725.21|10
1613028360000|2021-02-11 07:26:00|12763.02|12725.02|12763.96|12725.96|12764.03|12726.03|12763.02|12725.02|10
1613028370000|2021-02-11 07:26:10|12764.02|12726.02|12765.78|12727.78|12765.78|12727.78|12763.61|12725.61|10
1613028380000|2021-02-11 07:26:20|12766.06|12728.06|12767.79|12729.79|12768.17|12730.17|12766.06|12728.06|10
1613028390000|2021-02-11 07:26:30|12768|12730|12768.73|12730.73|12768.73|12730.73|12767.38|12729.38|9
1613028400000|2021-02-11 07:26:40|12768.86|12730.86|12769.57|12731.57|12769.57|12731.57|12768.04|12730.04|10
1613028410000|2021-02-11 07:26:50|12769.21|12731.21|12768.77|12730.77|12769.21|12731.21|12768.5|12730.5|9
1613028420000|2021-02-11 07:27:00|12768.73|12730.73|12769.26|12731.26|12769.26|12731.26|12768.5|12730.5|10
1613028430000|2021-02-11 07:27:10|12769.88|12731.88|12769.9|12731.9|12769.92|12731.92|12769.8|12731.8|9
1613028440000|2021-02-11 07:27:20|12769.88|12731.88|12769.45|12731.45|12770.76|12732.76|12769.34|12731.34|10
1613028450000|2021-02-11 07:27:30|12768.3|12730.3|12768.7|12730.7|12768.81|12730.81|12768.3|12730.3|7
1613028460000|2021-02-11 07:27:40|12768.69|12730.69|12769.63|12731.63|12770.03|12732.03|12768.69|12730.69|9
1613028470000|2021-02-11 07:27:50|12769.5|12731.5|12769.55|12731.55|12770.34|12732.34|12768.94|12730.94|10
1613028480000|2021-02-11 07:28:00|12769.53|12731.53|12768.24|12730.24|12769.68|12731.68|12768.07|12730.07|10
1613028490000|2021-02-11 07:28:10|12768.18|12730.18|12767.73|12729.73|12768.25|12730.25|12767.73|12729.73|10
1613028500000|2021-02-11 07:28:20|12767.7|12729.7|12766.44|12728.44|12767.7|12729.7|12766.44|12728.44|10
1613028510000|2021-02-11 07:28:30|12766.14|12728.14|12766.91|12728.91|12767.64|12729.64|12766.12|12728.12|10
1613028520000|2021-02-11 07:28:40|12766.84|12728.84|12767.34|12729.34|12767.48|12729.48|12766.84|12728.84|9
1613028530000|2021-02-11 07:28:50|12768.01|12730.01|12766.37|12728.37|12768.01|12730.01|12766.37|12728.37|10
1613028540000|2021-02-11 07:29:00|12766.15|12728.15|12764.98|12726.98|12766.31|12728.31|12764.98|12726.98|9
1613028550000|2021-02-11 07:29:10|12764.99|12726.99|12763.11|12725.11|12764.99|12726.99|12763.06|12725.06|9
1613028560000|2021-02-11 07:29:20|12762.83|12724.83|12756.39|12718.39|12762.83|12724.83|12756.39|12718.39|10
1613028570000|2021-02-11 07:29:30|12755.99|12717.99|12751.85|12713.85|12755.99|12717.99|12751.85|12713.85|10
1613028580000|2021-02-11 07:29:40|12750.63|12712.63|12750.84|12712.84|12750.84|12712.84|12749.92|12711.92|9
1613028590000|2021-02-11 07:29:50|12750.91|12712.91|12750.37|12712.37|12751.27|12713.27|12750.37|12712.37|9
1613028600000|2021-02-11 07:30:00|12750.96|12712.96|12750.77|12712.77|12751.04|12713.04|12750.77|12712.77|7
1613028610000|2021-02-11 07:30:10|12747.4|12709.4|12748.99|12710.99|12748.99|12710.99|12747.4|12709.4|10
1613028620000|2021-02-11 07:30:20|12749.18|12711.18|12748.31|12710.31|12749.18|12711.18|12747.99|12709.99|10
1613028630000|2021-02-11 07:30:30|12748.33|12710.33|12752.3|12714.3|12752.5|12714.5|12748.33|12710.33|9
1613028640000|2021-02-11 07:30:40|12752.32|12714.32|12756.3|12718.3|12756.3|12718.3|12752.32|12714.32|10
1613028650000|2021-02-11 07:30:50|12756.8|12718.8|12756.86|12718.86|12757.9|12719.9|12756.8|12718.8|10
1613028660000|2021-02-11 07:31:00|12756.77|12718.77|12753.53|12715.53|12756.78|12718.78|12753.53|12715.53|10
1613028670000|2021-02-11 07:31:10|12752.6|12714.6|12752.86|12714.86|12752.86|12714.86|12751.09|12713.09|9
1613028680000|2021-02-11 07:31:20|12753.07|12715.07|12753.26|12715.26|12753.54|12715.54|12752.62|12714.62|9
1613028690000|2021-02-11 07:31:30|12752.6|12714.6|12755.33|12717.33|12755.33|12717.33|12751.8|12713.8|10
1613028700000|2021-02-11 07:31:40|12755.51|12717.51|12757.42|12719.42|12757.42|12719.42|12755.45|12717.45|8
1613028710000|2021-02-11 07:31:50|12757.45|12719.45|12760.52|12722.52|12760.52|12722.52|12757.45|12719.45|9
1613028720000|2021-02-11 07:32:00|12761.87|12723.87|12767.18|12729.18|12767.18|12729.18|12761.87|12723.87|9
1613028730000|2021-02-11 07:32:10|12766.63|12728.63|12765.44|12727.44|12767.26|12729.26|12764.8|12726.8|10
1613028740000|2021-02-11 07:32:20|12765.9|12727.9|12766.89|12728.89|12767.05|12729.05|12765.69|12727.69|10
1613028750000|2021-02-11 07:32:30|12767.57|12729.57|12769.17|12731.17|12769.17|12731.17|12767.45|12729.45|10
1613028760000|2021-02-11 07:32:40|12769.28|12731.28|12770.29|12732.29|12770.31|12732.31|12769.23|12731.23|10
1613028770000|2021-02-11 07:32:50|12769.06|12731.06|12764.35|12726.35|12769.06|12731.06|12764.35|12726.35|8
1613028780000|2021-02-11 07:33:00|12764.32|12726.32|12759.85|12721.85|12764.32|12726.32|12759.85|12721.85|10
1613028790000|2021-02-11 07:33:10|12758.94|12720.94|12759.47|12721.47|12759.47|12721.47|12758.1|12720.1|9
1613028800000|2021-02-11 07:33:20|12759.52|12721.52|12758.36|12720.36|12759.52|12721.52|12757.39|12719.39|10
1613028810000|2021-02-11 07:33:30|12758|12720|12759.64|12721.64|12759.64|12721.64|12758|12720|10
1613028820000|2021-02-11 07:33:40|12759.39|12721.39|12757.23|12719.23|12759.39|12721.39|12757.22|12719.22|7
1613028830000|2021-02-11 07:33:50|12757.44|12719.44|12760.65|12722.65|12760.65|12722.65|12757.44|12719.44|10
1613028840000|2021-02-11 07:34:00|12760.52|12722.52|12759.2|12721.2|12760.52|12722.52|12758.97|12720.97|9
1613028850000|2021-02-11 07:34:10|12759.63|12721.63|12759.09|12721.09|12760.02|12722.02|12758.71|12720.71|10
1613028860000|2021-02-11 07:34:20|12759.05|12721.05|12759.21|12721.21|12759.89|12721.89|12758.39|12720.39|10
1613028870000|2021-02-11 07:34:30|12759.41|12721.41|12758.81|12720.81|12759.78|12721.78|12758.81|12720.81|10
1613028880000|2021-02-11 07:34:40|12758.78|12720.78|12760.41|12722.41|12760.41|12722.41|12758.78|12720.78|10
1613028890000|2021-02-11 07:34:50|12760.59|12722.59|12763.31|12725.31|12763.92|12725.92|12760.06|12722.06|10
1613028900000|2021-02-11 07:35:00|12763.21|12725.21|12764.31|12726.31|12764.31|12726.31|12763|12725|9
1613028910000|2021-02-11 07:35:10|12764.22|12726.22|12761.33|12723.33|12764.22|12726.22|12761.33|12723.33|10
1613028920000|2021-02-11 07:35:20|12761.06|12723.06|12758.14|12720.14|12761.06|12723.06|12758.14|12720.14|10
1613028930000|2021-02-11 07:35:30|12757.6|12719.6|12757.58|12719.58|12758.67|12720.67|12757.38|12719.38|9
1613028940000|2021-02-11 07:35:40|12757.61|12719.61|12757.93|12719.93|12757.97|12719.97|12757.41|12719.41|9
1613028950000|2021-02-11 07:35:50|12757.96|12719.96|12757.94|12719.94|12758.55|12720.55|12757.83|12719.83|9
1613028960000|2021-02-11 07:36:00|12757.79|12719.79|12759.34|12721.34|12759.34|12721.34|12757.66|12719.66|8
1613028970000|2021-02-11 07:36:10|12759.38|12721.38|12761.71|12723.71|12761.71|12723.71|12759.38|12721.38|10
1613028980000|2021-02-11 07:36:20|12761.97|12723.97|12763.21|12725.21|12763.21|12725.21|12761.97|12723.97|10
1613028990000|2021-02-11 07:36:30|12763.48|12725.48|12767.43|12729.43|12767.43|12729.43|12763.48|12725.48|10
1613029000000|2021-02-11 07:36:40|12767.42|12729.42|12769.84|12731.84|12769.84|12731.84|12767.42|12729.42|10
1613029010000|2021-02-11 07:36:50|12770.04|12732.04|12769.23|12731.23|12770.32|12732.32|12769.17|12731.17|9
1613029020000|2021-02-11 07:37:00|12769.93|12731.93|12772.85|12734.85|12772.85|12734.85|12769.93|12731.93|10
1613029030000|2021-02-11 07:37:10|12772.83|12734.83|12778.77|12740.77|12778.77|12740.77|12772.83|12734.83|9
1613029040000|2021-02-11 07:37:20|12779.16|12741.16|12779.44|12741.44|12779.47|12741.47|12778.94|12740.94|10
1613029050000|2021-02-11 07:37:30|12779.22|12741.22|12782.31|12744.31|12782.31|12744.31|12779.22|12741.22|10
1613029060000|2021-02-11 07:37:40|12782.21|12744.21|12783.02|12745.02|12783.17|12745.17|12781.74|12743.74|10
1613029070000|2021-02-11 07:37:50|12783.23|12745.23|12783.52|12745.52|12783.83|12745.83|12782.81|12744.81|10
1613029080000|2021-02-11 07:38:00|12783.4|12745.4|12782.82|12744.82|12783.61|12745.61|12782.67|12744.67|10
1613029090000|2021-02-11 07:38:10|12782.52|12744.52|12777.99|12739.99|12782.52|12744.52|12777.99|12739.99|10
1613029100000|2021-02-11 07:38:20|12775.43|12737.43|12773.11|12735.11|12775.43|12737.43|12773.04|12735.04|10
1613029110000|2021-02-11 07:38:30|12773.51|12735.51|12772.66|12734.66|12774.37|12736.37|12772.66|12734.66|10
1613029120000|2021-02-11 07:38:40|12772.65|12734.65|12770.24|12732.24|12772.65|12734.65|12769.02|12731.02|10
1613029130000|2021-02-11 07:38:50|12769.87|12731.87|12770.71|12732.71|12770.71|12732.71|12769.58|12731.58|10
1613029140000|2021-02-11 07:39:00|12769.79|12731.79|12766.44|12728.44|12769.79|12731.79|12766.44|12728.44|10
1613029150000|2021-02-11 07:39:10|12766.69|12728.69|12762.19|12724.19|12766.69|12728.69|12762.19|12724.19|10
1613029160000|2021-02-11 07:39:20|12761.81|12723.81|12761.06|12723.06|12761.81|12723.81|12760.83|12722.83|9
1613029170000|2021-02-11 07:39:30|12760.49|12722.49|12759.05|12721.05|12760.49|12722.49|12759.05|12721.05|10
1613029180000|2021-02-11 07:39:40|12758.9|12720.9|12758.86|12720.86|12759.41|12721.41|12758.79|12720.79|10
1613029190000|2021-02-11 07:39:50|12759.56|12721.56|12757.1|12719.1|12759.56|12721.56|12757.1|12719.1|9
1613029200000|2021-02-11 07:40:00|12756.69|12718.69|12757.68|12719.68|12758.3|12720.3|12756.04|12718.04|10
1613029210000|2021-02-11 07:40:10|12757.55|12719.55|12758.31|12720.31|12758.31|12720.31|12757.08|12719.08|9
1613029220000|2021-02-11 07:40:20|12758.49|12720.49|12758.42|12720.42|12759.15|12721.15|12758.15|12720.15|9
1613029230000|2021-02-11 07:40:30|12758.18|12720.18|12757.2|12719.2|12758.18|12720.18|12757.2|12719.2|10
1613029240000|2021-02-11 07:40:40|12757.06|12719.06|12758.01|12720.01|12758.2|12720.2|12757.01|12719.01|10
1613029250000|2021-02-11 07:40:50|12757.97|12719.97|12759.42|12721.42|12759.54|12721.54|12757.97|12719.97|10
1613029260000|2021-02-11 07:41:00|12759.32|12721.32|12757.83|12719.83|12759.5|12721.5|12757.83|12719.83|10
1613029270000|2021-02-11 07:41:10|12757.54|12719.54|12756.81|12718.81|12757.64|12719.64|12756.81|12718.81|9
1613029280000|2021-02-11 07:41:20|12756.76|12718.76|12757.07|12719.07|12757.07|12719.07|12755.91|12717.91|10
1613029290000|2021-02-11 07:41:30|12757.09|12719.09|12757.06|12719.06|12757.26|12719.26|12756.6|12718.6|10
1613029300000|2021-02-11 07:41:40|12757.05|12719.05|12758.16|12720.16|12758.35|12720.35|12757.05|12719.05|9
1613029310000|2021-02-11 07:41:50|12758.62|12720.62|12759.26|12721.26|12759.26|12721.26|12758.42|12720.42|6
1613029320000|2021-02-11 07:42:00|12759.33|12721.33|12765.41|12727.41|12766.95|12728.95|12759.33|12721.33|10
1613029330000|2021-02-11 07:42:10|12766.2|12728.2|12766.56|12728.56|12767.2|12729.2|12765.93|12727.93|10
1613029340000|2021-02-11 07:42:20|12765.98|12727.98|12764.52|12726.52|12765.98|12727.98|12764.33|12726.33|8
1613029350000|2021-02-11 07:42:30|12764.27|12726.27|12763.54|12725.54|12764.27|12726.27|12763.54|12725.54|10
1613029360000|2021-02-11 07:42:40|12763.25|12725.25|12762.7|12724.7|12763.33|12725.33|12762.7|12724.7|8
1613029370000|2021-02-11 07:42:50|12762.53|12724.53|12761.7|12723.7|12762.96|12724.96|12761.7|12723.7|9
1613029380000|2021-02-11 07:43:00|12761.47|12723.47|12757.97|12719.97|12761.47|12723.47|12757.89|12719.89|10
1613029390000|2021-02-11 07:43:10|12757.62|12719.62|12756.79|12718.79|12757.67|12719.67|12756.78|12718.78|10
1613029400000|2021-02-11 07:43:20|12756.32|12718.32|12756.01|12718.01|12757.12|12719.12|12756.01|12718.01|10
1613029410000|2021-02-11 07:43:30|12755.76|12717.76|12751.12|12713.12|12755.76|12717.76|12751.12|12713.12|10
1613029420000|2021-02-11 07:43:40|12750.1|12712.1|12748.41|12710.41|12750.1|12712.1|12748.41|12710.41|10
1613029430000|2021-02-11 07:43:50|12749.14|12711.14|12748.87|12710.87|12749.32|12711.32|12748.42|12710.42|9
1613029440000|2021-02-11 07:44:00|12748.9|12710.9|12745.23|12707.23|12749.64|12711.64|12745.23|12707.23|9
1613029450000|2021-02-11 07:44:10|12744.8|12706.8|12728.45|12690.45|12744.8|12706.8|12728.45|12690.45|10
1613029460000|2021-02-11 07:44:20|12726.19|12688.19|12718.1|12680.1|12726.19|12688.19|12718.1|12680.1|10
1613029470000|2021-02-11 07:44:30|12717.14|12679.14|12721.1|12683.1|12721.1|12683.1|12717.14|12679.14|10
1613029480000|2021-02-11 07:44:40|12721.56|12683.56|12718.32|12680.32|12721.68|12683.68|12718.32|12680.32|10
1613029490000|2021-02-11 07:44:50|12718.13|12680.13|12716.81|12678.81|12718.13|12680.13|12716.38|12678.38|10
1613029500000|2021-02-11 07:45:00|12717.38|12679.38|12718.44|12680.44|12718.56|12680.56|12717.38|12679.38|10
1613029510000|2021-02-11 07:45:10|12718.3|12680.3|12719.09|12681.09|12719.13|12681.13|12718.3|12680.3|9
1613029520000|2021-02-11 07:45:20|12719.88|12681.88|12718.98|12680.98|12720.23|12682.23|12718.98|12680.98|10
1613029530000|2021-02-11 07:45:30|12718.78|12680.78|12720.99|12682.99|12720.99|12682.99|12718.52|12680.52|10
1613029540000|2021-02-11 07:45:40|12721.21|12683.21|12727.3|12689.3|12727.3|12689.3|12721.21|12683.21|9
1613029550000|2021-02-11 07:45:50|12727.94|12689.94|12726.52|12688.52|12728.11|12690.11|12726.52|12688.52|9
1613029560000|2021-02-11 07:46:00|12726.66|12688.66|12730|12692|12730|12692|12725.68|12687.68|9
1613029570000|2021-02-11 07:46:10|12730.72|12692.72|12733.67|12695.67|12733.84|12695.84|12730.72|12692.72|10
1613029580000|2021-02-11 07:46:20|12733.55|12695.55|12733.3|12695.3|12734.05|12696.05|12732.98|12694.98|9
1613029590000|2021-02-11 07:46:30|12733.27|12695.27|12735.19|12697.19|12735.22|12697.22|12733.22|12695.22|10
1613029600000|2021-02-11 07:46:40|12735.24|12697.24|12736.92|12698.92|12736.93|12698.93|12735.24|12697.24|10
1613029610000|2021-02-11 07:46:50|12737.49|12699.49|12736.62|12698.62|12738.26|12700.26|12736.58|12698.58|9
1613029620000|2021-02-11 07:47:00|12736.73|12698.73|12734.57|12696.57|12736.73|12698.73|12734.57|12696.57|9
1613029630000|2021-02-11 07:47:10|12731.26|12693.26|12726.47|12688.47|12731.26|12693.26|12726.16|12688.16|10
1613029640000|2021-02-11 07:47:20|12726.44|12688.44|12727.59|12689.59|12727.59|12689.59|12726.14|12688.14|10
1613029650000|2021-02-11 07:47:30|12727.84|12689.84|12727.63|12689.63|12727.84|12689.84|12727.47|12689.47|9
1613029660000|2021-02-11 07:47:40|12727.84|12689.84|12728.77|12690.77|12730.87|12692.87|12727.72|12689.72|10
1613029670000|2021-02-11 07:47:50|12729.3|12691.3|12728.65|12690.65|12729.3|12691.3|12728.53|12690.53|10
1613029680000|2021-02-11 07:48:00|12729.09|12691.09|12724.53|12686.53|12729.73|12691.73|12724.31|12686.31|10
1613029690000|2021-02-11 07:48:10|12723.65|12685.65|12714.13|12676.13|12723.65|12685.65|12714.13|12676.13|10
1613029700000|2021-02-11 07:48:20|12713.48|12675.48|12709.81|12671.81|12713.48|12675.48|12709.44|12671.44|10
1613029710000|2021-02-11 07:48:30|12709.38|12671.38|12709.21|12671.21|12709.63|12671.63|12709|12671|10
1613029720000|2021-02-11 07:48:40|12710.07|12672.07|12708.69|12670.69|12710.07|12672.07|12708.06|12670.06|10
1613029730000|2021-02-11 07:48:50|12707.92|12669.92|12708.15|12670.15|12708.15|12670.15|12706.69|12668.69|10
1613029740000|2021-02-11 07:49:00|12708.33|12670.33|12708.16|12670.16|12708.98|12670.98|12707.39|12669.39|9
1613029750000|2021-02-11 07:49:10|12708.17|12670.17|12709.1|12671.1|12709.32|12671.32|12708.1|12670.1|9
1613029760000|2021-02-11 07:49:20|12709.22|12671.22|12709.04|12671.04|12709.42|12671.42|12708.47|12670.47|8
1613029770000|2021-02-11 07:49:30|12708.88|12670.88|12701.58|12663.58|12708.88|12670.88|12701.58|12663.58|9
1613029780000|2021-02-11 07:49:40|12701.41|12663.41|12696.82|12658.82|12701.41|12663.41|12696.47|12658.47|9
1613029790000|2021-02-11 07:49:50|12696.34|12658.34|12690.66|12652.66|12696.34|12658.34|12690.63|12652.63|10
1613029800000|2021-02-11 07:50:00|12690.92|12652.92|12691.91|12653.91|12691.91|12653.91|12690.39|12652.39|10
1613029810000|2021-02-11 07:50:10|12692.87|12654.87|12695.64|12657.64|12696.01|12658.01|12692.87|12654.87|10
1613029820000|2021-02-11 07:50:20|12695.85|12657.85|12693.76|12655.76|12695.85|12657.85|12693.76|12655.76|10
1613029830000|2021-02-11 07:50:30|12693.96|12655.96|12694.18|12656.18|12694.39|12656.39|12693.5|12655.5|10
1613029840000|2021-02-11 07:50:40|12694.98|12656.98|12689.34|12651.34|12695.22|12657.22|12689.34|12651.34|10
1613029850000|2021-02-11 07:50:50|12689.91|12651.91|12686.6|12648.6|12689.91|12651.91|12685.95|12647.95|10
1613029860000|2021-02-11 07:51:00|12686.53|12648.53|12684.1|12646.1|12686.53|12648.53|12684.1|12646.1|10
1613029870000|2021-02-11 07:51:10|12683.87|12645.87|12677.2|12639.2|12683.87|12645.87|12677.2|12639.2|10
1613029880000|2021-02-11 07:51:20|12676.44|12638.44|12671.84|12633.84|12676.44|12638.44|12671.84|12633.84|10
1613029890000|2021-02-11 07:51:30|12671.76|12633.76|12673.72|12635.72|12673.72|12635.72|12671.44|12633.44|10
1613029900000|2021-02-11 07:51:40|12674.28|12636.28|12675.54|12637.54|12676.74|12638.74|12674.28|12636.28|10
1613029910000|2021-02-11 07:51:50|12678.07|12640.07|12678.03|12640.03|12678.07|12640.07|12675.82|12637.82|10
1613029920000|2021-02-11 07:52:00|12677.8|12639.8|12681.89|12643.89|12681.89|12643.89|12677.18|12639.18|10
1613029930000|2021-02-11 07:52:10|12681.68|12643.68|12688.7|12650.7|12688.99|12650.99|12681.68|12643.68|10
1613029940000|2021-02-11 07:52:20|12688.36|12650.36|12691.88|12653.88|12691.88|12653.88|12687.79|12649.79|10
1613029950000|2021-02-11 07:52:30|12691.1|12653.1|12687.98|12649.98|12691.87|12653.87|12687.87|12649.87|10
1613029960000|2021-02-11 07:52:40|12688.91|12650.91|12688.23|12650.23|12689.58|12651.58|12688.22|12650.22|10
1613029970000|2021-02-11 07:52:50|12687.98|12649.98|12690.97|12652.97|12691.42|12653.42|12687.98|12649.98|10
1613029980000|2021-02-11 07:53:00|12691.51|12653.51|12692.95|12654.95|12692.95|12654.95|12690.96|12652.96|10
1613029990000|2021-02-11 07:53:10|12693.91|12655.91|12696.33|12658.33|12697.33|12659.33|12693.91|12655.91|10
1613030000000|2021-02-11 07:53:20|12696.95|12658.95|12700.97|12662.97|12700.97|12662.97|12696.95|12658.95|10
1613030010000|2021-02-11 07:53:30|12701.19|12663.19|12701.26|12663.26|12702.38|12664.38|12701.17|12663.17|10
1613030020000|2021-02-11 07:53:40|12700.94|12662.94|12702.21|12664.21|12702.21|12664.21|12698.26|12660.26|10
1613030030000|2021-02-11 07:53:50|12702.53|12664.53|12702.3|12664.3|12703.59|12665.59|12701.58|12663.58|9
1613030040000|2021-02-11 07:54:00|12702.47|12664.47|12703.5|12665.5|12703.61|12665.61|12702.47|12664.47|10
1613030050000|2021-02-11 07:54:10|12703.16|12665.16|12705.93|12667.93|12705.93|12667.93|12703.16|12665.16|9
1613030060000|2021-02-11 07:54:20|12706.43|12668.43|12712.13|12674.13|12712.13|12674.13|12706.43|12668.43|10
1613030070000|2021-02-11 07:54:30|12713.04|12675.04|12714.91|12676.91|12714.91|12676.91|12713.04|12675.04|9
1613030080000|2021-02-11 07:54:40|12716.04|12678.04|12714.24|12676.24|12716.75|12678.75|12714.24|12676.24|10
1613030090000|2021-02-11 07:54:50|12714.64|12676.64|12719.05|12681.05|12719.05|12681.05|12712.94|12674.94|9
1613030100000|2021-02-11 07:55:00|12719.5|12681.5|12720.1|12682.1|12720.17|12682.17|12718.19|12680.19|10
1613030110000|2021-02-11 07:55:10|12721.1|12683.1|12718.81|12680.81|12721.1|12683.1|12718.81|12680.81|9
1613030120000|2021-02-11 07:55:20|12720.83|12682.83|12721.68|12683.68|12722.23|12684.23|12720.83|12682.83|9
1613030130000|2021-02-11 07:55:30|12722.53|12684.53|12724.1|12686.1|12724.1|12686.1|12722.43|12684.43|10
1613030140000|2021-02-11 07:55:40|12724.42|12686.42|12728.22|12690.22|12728.22|12690.22|12724.42|12686.42|10
1613030150000|2021-02-11 07:55:50|12728.2|12690.2|12728.8|12690.8|12728.83|12690.83|12726.69|12688.69|10
1613030160000|2021-02-11 07:56:00|12728.38|12690.38|12727.68|12689.68|12728.38|12690.38|12726.29|12688.29|10
1613030170000|2021-02-11 07:56:10|12727.43|12689.43|12726.32|12688.32|12728.94|12690.94|12726.32|12688.32|10
1613030180000|2021-02-11 07:56:20|12725.45|12687.45|12725.75|12687.75|12726.15|12688.15|12725.33|12687.33|10
1613030190000|2021-02-11 07:56:30|12725.22|12687.22|12721|12683|12725.22|12687.22|12721|12683|9
1613030200000|2021-02-11 07:56:40|12720.42|12682.42|12719.29|12681.29|12721|12683|12718.5|12680.5|9
1613030210000|2021-02-11 07:56:50|12719.41|12681.41|12717.82|12679.82|12719.46|12681.46|12717.65|12679.65|10
1613030220000|2021-02-11 07:57:00|12717.83|12679.83|12715.77|12677.77|12717.83|12679.83|12715.75|12677.75|10
1613030230000|2021-02-11 07:57:10|12715.34|12677.34|12716.62|12678.62|12716.86|12678.86|12714.95|12676.95|10
1613030240000|2021-02-11 07:57:20|12716.52|12678.52|12718.7|12680.7|12718.7|12680.7|12716.52|12678.52|10
1613030250000|2021-02-11 07:57:30|12718.87|12680.87|12719.03|12681.03|12719.25|12681.25|12718.5|12680.5|10
1613030260000|2021-02-11 07:57:40|12719.15|12681.15|12717.55|12679.55|12719.15|12681.15|12717.52|12679.52|10
1613030270000|2021-02-11 07:57:50|12717.09|12679.09|12715.32|12677.32|12717.09|12679.09|12715.16|12677.16|10
1613030280000|2021-02-11 07:58:00|12715.01|12677.01|12712.31|12674.31|12715.01|12677.01|12711.94|12673.94|10
1613030290000|2021-02-11 07:58:10|12712.22|12674.22|12717.78|12679.78|12717.78|12679.78|12712.22|12674.22|10
1613030300000|2021-02-11 07:58:20|12719.58|12681.58|12723|12685|12723|12685|12719.58|12681.58|10
1613030310000|2021-02-11 07:58:30|12724.01|12686.01|12723.78|12685.78|12724.27|12686.27|12723.57|12685.57|10
1613030320000|2021-02-11 07:58:40|12723.19|12685.19|12723.88|12685.88|12724.03|12686.03|12722.84|12684.84|10
1613030330000|2021-02-11 07:58:50|12723.05|12685.05|12725.33|12687.33|12725.38|12687.38|12723.05|12685.05|10
1613030340000|2021-02-11 07:59:00|12725.45|12687.45|12723.64|12685.64|12726.53|12688.53|12723.64|12685.64|9
1613030350000|2021-02-11 07:59:10|12724.31|12686.31|12720.9|12682.9|12724.87|12686.87|12720.9|12682.9|10
1613030360000|2021-02-11 07:59:20|12720.93|12682.93|12721.8|12683.8|12722.19|12684.19|12720.93|12682.93|10
1613030370000|2021-02-11 07:59:30|12721|12683|12717.93|12679.93|12721|12683|12717.82|12679.82|10
1613030380000|2021-02-11 07:59:40|12717.14|12679.14|12717.65|12679.65|12718.32|12680.32|12717.14|12679.14|10
1613030390000|2021-02-11 07:59:50|12717.53|12679.53|12715.53|12677.53|12717.53|12679.53|12714.88|12676.88|9
1613030400000|2021-02-11 08:00:00|12715.69|12677.69|12718.94|12680.94|12718.94|12680.94|12715.69|12677.69|9
1613030410000|2021-02-11 08:00:10|12719.15|12681.15|12726.83|12688.83|12726.83|12688.83|12719.15|12681.15|10
1613030420000|2021-02-11 08:00:20|12726.69|12688.69|12731.08|12693.08|12731.08|12693.08|12725.86|12687.86|10
1613030430000|2021-02-11 08:00:30|12731.63|12693.63|12736.04|12698.04|12736.04|12698.04|12731.12|12693.12|10
1613030440000|2021-02-11 08:00:40|12736.58|12698.58|12733.35|12695.35|12737.58|12699.58|12733.35|12695.35|10
1613030450000|2021-02-11 08:00:50|12733.75|12695.75|12732.09|12694.09|12733.75|12695.75|12732.09|12694.09|10
1613030460000|2021-02-11 08:01:00|12732.27|12694.27|12738.37|12700.37|12738.37|12700.37|12732.27|12694.27|10
1613030470000|2021-02-11 08:01:10|12738.75|12700.75|12740.47|12702.47|12741.15|12703.15|12738.75|12700.75|10
1613030480000|2021-02-11 08:01:20|12740.61|12702.61|12738.03|12700.03|12740.64|12702.64|12738.03|12700.03|10
1613030490000|2021-02-11 08:01:30|12738.08|12700.08|12735|12697|12738.08|12700.08|12735|12697|9
1613030500000|2021-02-11 08:01:40|12734.63|12696.63|12734.71|12696.71|12736.02|12698.02|12734.63|12696.63|10
1613030510000|2021-02-11 08:01:50|12734.55|12696.55|12732.81|12694.81|12734.55|12696.55|12731.62|12693.62|10
1613030520000|2021-02-11 08:02:00|12733.49|12695.49|12734.71|12696.71|12735.78|12697.78|12733.29|12695.29|9
1613030530000|2021-02-11 08:02:10|12735.77|12697.77|12736.05|12698.05|12736.05|12698.05|12734.17|12696.17|8
1613030540000|2021-02-11 08:02:20|12735.65|12697.65|12734.69|12696.69|12735.65|12697.65|12734.65|12696.65|10
1613030550000|2021-02-11 08:02:30|12734.41|12696.41|12731.61|12693.61|12734.41|12696.41|12731.61|12693.61|10
1613030560000|2021-02-11 08:02:40|12731.08|12693.08|12713.75|12675.75|12731.08|12693.08|12713.75|12675.75|10
1613030570000|2021-02-11 08:02:50|12710.69|12672.69|12699.38|12661.38|12710.69|12672.69|12699.38|12661.38|10
1613030580000|2021-02-11 08:03:00|12697.42|12659.42|12695.6|12657.6|12697.42|12659.42|12693.27|12655.27|10
1613030590000|2021-02-11 08:03:10|12695.71|12657.71|12694.05|12656.05|12695.79|12657.79|12693.11|12655.11|10
1613030600000|2021-02-11 08:03:20|12693.47|12655.47|12694.2|12656.2|12694.23|12656.23|12692.91|12654.91|10
1613030610000|2021-02-11 08:03:30|12694.53|12656.53|12693.37|12655.37|12694.98|12656.98|12692.84|12654.84|10
1613030620000|2021-02-11 08:03:40|12693.29|12655.29|12685.5|12647.5|12693.29|12655.29|12685.5|12647.5|10
1613030630000|2021-02-11 08:03:50|12685.38|12647.38|12677.59|12639.59|12685.38|12647.38|12677.59|12639.59|10
1613030640000|2021-02-11 08:04:00|12677.76|12639.76|12677.59|12639.59|12678.31|12640.31|12675.86|12637.86|10
1613030650000|2021-02-11 08:04:10|12677.71|12639.71|12681.58|12643.58|12681.58|12643.58|12677.71|12639.71|10
1613030660000|2021-02-11 08:04:20|12682.32|12644.32|12682.31|12644.31|12684.76|12646.76|12682.06|12644.06|10
1613030670000|2021-02-11 08:04:30|12681.8|12643.8|12681.45|12643.45|12683.41|12645.41|12681.45|12643.45|10
1613030680000|2021-02-11 08:04:40|12680.96|12642.96|12682.44|12644.44|12682.44|12644.44|12678.78|12640.78|10
1613030690000|2021-02-11 08:04:50|12682.01|12644.01|12679.47|12641.47|12682.01|12644.01|12679.08|12641.08|9
1613030700000|2021-02-11 08:05:00|12678.75|12640.75|12682.44|12644.44|12682.58|12644.58|12677.69|12639.69|9
1613030710000|2021-02-11 08:05:10|12683.22|12645.22|12687.84|12649.84|12687.84|12649.84|12683.22|12645.22|10
1613030720000|2021-02-11 08:05:20|12688.38|12650.38|12688.54|12650.54|12688.87|12650.87|12688.38|12650.38|10
1613030730000|2021-02-11 08:05:30|12688.61|12650.61|12685.1|12647.1|12688.67|12650.67|12685.1|12647.1|10
1613030740000|2021-02-11 08:05:40|12685.49|12647.49|12681.94|12643.94|12685.86|12647.86|12681.94|12643.94|9
1613030750000|2021-02-11 08:05:50|12682.23|12644.23|12681.16|12643.16|12683.09|12645.09|12680.97|12642.97|10
1613030760000|2021-02-11 08:06:00|12681.24|12643.24|12685.1|12647.1|12685.1|12647.1|12681.07|12643.07|10
1613030770000|2021-02-11 08:06:10|12686.59|12648.59|12689.14|12651.14|12689.38|12651.38|12686.59|12648.59|10
1613030780000|2021-02-11 08:06:20|12689.11|12651.11|12689.95|12651.95|12690.65|12652.65|12689.07|12651.07|10
1613030790000|2021-02-11 08:06:30|12690.1|12652.1|12689.64|12651.64|12690.52|12652.52|12688.41|12650.41|10
1613030800000|2021-02-11 08:06:40|12689.65|12651.65|12690.47|12652.47|12690.47|12652.47|12689.65|12651.65|9
1613030810000|2021-02-11 08:06:50|12690.39|12652.39|12691.23|12653.23|12691.23|12653.23|12689.88|12651.88|10
1613030820000|2021-02-11 08:07:00|12691.65|12653.65|12696.02|12658.02|12696.02|12658.02|12691.65|12653.65|10
1613030830000|2021-02-11 08:07:10|12696.5|12658.5|12702.97|12664.97|12702.97|12664.97|12696.5|12658.5|10
1613030840000|2021-02-11 08:07:20|12702.8|12664.8|12711.1|12673.1|12711.43|12673.43|12702.78|12664.78|10
1613030850000|2021-02-11 08:07:30|12711.45|12673.45|12707.12|12669.12|12711.47|12673.47|12707.12|12669.12|10
1613030860000|2021-02-11 08:07:40|12706.85|12668.85|12700.74|12662.74|12707.13|12669.13|12700.12|12662.12|10
1613030870000|2021-02-11 08:07:50|12700.6|12662.6|12699.03|12661.03|12700.76|12662.76|12698.22|12660.22|9
1613030880000|2021-02-11 08:08:00|12698.83|12660.83|12696.66|12658.66|12698.9|12660.9|12696.52|12658.52|10
1613030890000|2021-02-11 08:08:10|12696.63|12658.63|12692.95|12654.95|12696.63|12658.63|12692.95|12654.95|10
1613030900000|2021-02-11 08:08:20|12692.85|12654.85|12692.46|12654.46|12693.4|12655.4|12692.29|12654.29|10
1613030910000|2021-02-11 08:08:30|12693.75|12655.75|12693.45|12655.45|12694.6|12656.6|12693.08|12655.08|9
1613030920000|2021-02-11 08:08:40|12693.25|12655.25|12687.97|12649.97|12693.25|12655.25|12687.48|12649.48|10
1613030930000|2021-02-11 08:08:50|12688.01|12650.01|12688.27|12650.27|12688.27|12650.27|12687.3|12649.3|10
1613030940000|2021-02-11 08:09:00|12687.99|12649.99|12691.26|12653.26|12691.26|12653.26|12687.78|12649.78|10
1613030950000|2021-02-11 08:09:10|12690.78|12652.78|12692.3|12654.3|12692.72|12654.72|12690.78|12652.78|10
1613030960000|2021-02-11 08:09:20|12692.25|12654.25|12690.64|12652.64|12692.25|12654.25|12690.64|12652.64|10
1613030970000|2021-02-11 08:09:30|12690.71|12652.71|12691.24|12653.24|12691.24|12653.24|12690.7|12652.7|9
1613030980000|2021-02-11 08:09:40|12691.66|12653.66|12690.34|12652.34|12692.16|12654.16|12690.32|12652.32|10
1613030990000|2021-02-11 08:09:50|12690.67|12652.67|12686.23|12648.23|12690.67|12652.67|12686.16|12648.16|10
1613031000000|2021-02-11 08:10:00|12684.62|12646.62|12681.77|12643.77|12684.62|12646.62|12681.44|12643.44|10
1613031010000|2021-02-11 08:10:10|12681.67|12643.67|12681.11|12643.11|12682.59|12644.59|12681.11|12643.11|10
1613031020000|2021-02-11 08:10:20|12680.78|12642.78|12679.47|12641.47|12680.89|12642.89|12679.18|12641.18|10
1613031030000|2021-02-11 08:10:30|12679.75|12641.75|12680.64|12642.64|12680.64|12642.64|12679.39|12641.39|10
1613031040000|2021-02-11 08:10:40|12680.98|12642.98|12678.59|12640.59|12681.63|12643.63|12678.59|12640.59|10
1613031050000|2021-02-11 08:10:50|12677.5|12639.5|12669.7|12631.7|12677.5|12639.5|12669.7|12631.7|10
1613031060000|2021-02-11 08:11:00|12669.47|12631.47|12673.32|12635.32|12673.32|12635.32|12668.62|12630.62|10
1613031070000|2021-02-11 08:11:10|12673.54|12635.54|12677.13|12639.13|12677.13|12639.13|12673.54|12635.54|10
1613031080000|2021-02-11 08:11:20|12676.81|12638.81|12675.92|12637.92|12676.81|12638.81|12675.6|12637.6|10
1613031090000|2021-02-11 08:11:30|12676.14|12638.14|12680.47|12642.47|12680.47|12642.47|12676.14|12638.14|10
1613031100000|2021-02-11 08:11:40|12679.63|12641.63|12681.62|12643.62|12681.62|12643.62|12679.63|12641.63|10
1613031110000|2021-02-11 08:11:50|12681.76|12643.76|12686.61|12648.61|12686.61|12648.61|12681.76|12643.76|9
1613031120000|2021-02-11 08:12:00|12686.58|12648.58|12690.6|12652.6|12690.6|12652.6|12686.58|12648.58|10
1613031130000|2021-02-11 08:12:10|12691.25|12653.25|12692.93|12654.93|12692.93|12654.93|12690.81|12652.81|10
1613031140000|2021-02-11 08:12:20|12693.22|12655.22|12699.09|12661.09|12699.09|12661.09|12693.22|12655.22|10
1613031150000|2021-02-11 08:12:30|12699.71|12661.71|12702.68|12664.68|12702.68|12664.68|12699.71|12661.71|10
1613031160000|2021-02-11 08:12:40|12702.93|12664.93|12712.06|12674.06|12712.06|12674.06|12702.93|12664.93|10
1613031170000|2021-02-11 08:12:50|12713.24|12675.24|12721.21|12683.21|12721.21|12683.21|12713.24|12675.24|10
1613031180000|2021-02-11 08:13:00|12722.36|12684.36|12732.83|12694.83|12732.83|12694.83|12722.36|12684.36|10
1613031190000|2021-02-11 08:13:10|12733.33|12695.33|12747.12|12709.12|12747.12|12709.12|12733.22|12695.22|10
1613031200000|2021-02-11 08:13:20|12750.47|12712.47|12748.33|12710.33|12750.47|12712.47|12746.02|12708.02|10
1613031210000|2021-02-11 08:13:30|12747.18|12709.18|12739.84|12701.84|12747.28|12709.28|12739.84|12701.84|10
1613031220000|2021-02-11 08:13:40|12737.62|12699.62|12731.66|12693.66|12738.12|12700.12|12731.66|12693.66|10
1613031230000|2021-02-11 08:13:50|12731.26|12693.26|12729.61|12691.61|12731.26|12693.26|12728.68|12690.68|10
1613031240000|2021-02-11 08:14:00|12727.52|12689.52|12721.04|12683.04|12727.52|12689.52|12721.04|12683.04|10
1613031250000|2021-02-11 08:14:10|12720.94|12682.94|12706.53|12668.53|12720.94|12682.94|12706.53|12668.53|10
1613031260000|2021-02-11 08:14:20|12704.83|12666.83|12691.23|12653.23|12704.83|12666.83|12691.23|12653.23|10
1613031270000|2021-02-11 08:14:30|12688.95|12650.95|12677.5|12639.5|12688.95|12650.95|12677.5|12639.5|10
1613031280000|2021-02-11 08:14:40|12677.58|12639.58|12663.05|12625.05|12677.58|12639.58|12663.05|12625.05|10
1613031290000|2021-02-11 08:14:50|12659.14|12621.14|12654.48|12616.48|12659.14|12621.14|12652.86|12614.86|10
1613031300000|2021-02-11 08:15:00|12653.87|12615.87|12655.79|12617.79|12656.03|12618.03|12652.77|12614.77|10
1613031310000|2021-02-11 08:15:10|12655.69|12617.69|12656.05|12618.05|12658.25|12620.25|12655.56|12617.56|10
1613031320000|2021-02-11 08:15:20|12658.18|12620.18|12668.31|12630.31|12668.31|12630.31|12658.18|12620.18|10
1613031330000|2021-02-11 08:15:30|12670.88|12632.88|12676.64|12638.64|12679.03|12641.03|12670.88|12632.88|10
1613031340000|2021-02-11 08:15:40|12676.57|12638.57|12683.02|12645.02|12683.02|12645.02|12676.57|12638.57|9
1613031350000|2021-02-11 08:15:50|12683.66|12645.66|12688.96|12650.96|12688.96|12650.96|12683.66|12645.66|10
1613031360000|2021-02-11 08:16:00|12688.91|12650.91|12690.25|12652.25|12691.3|12653.3|12688.91|12650.91|10
1613031370000|2021-02-11 08:16:10|12690.97|12652.97|12697.99|12659.99|12698.01|12660.01|12690.97|12652.97|10
1613031380000|2021-02-11 08:16:20|12698.8|12660.8|12693.93|12655.93|12698.97|12660.97|12693.74|12655.74|10
1613031390000|2021-02-11 08:16:30|12693.71|12655.71|12695.21|12657.21|12695.21|12657.21|12693.71|12655.71|10
1613031400000|2021-02-11 08:16:40|12696.63|12658.63|12695.34|12657.34|12696.93|12658.93|12694.98|12656.98|10
1613031410000|2021-02-11 08:16:50|12696.18|12658.18|12695.79|12657.79|12696.38|12658.38|12695.42|12657.42|10
1613031420000|2021-02-11 08:17:00|12695.92|12657.92|12697.3|12659.3|12698.24|12660.24|12695.92|12657.92|10
1613031430000|2021-02-11 08:17:10|12697.23|12659.23|12699.19|12661.19|12699.19|12661.19|12697.2|12659.2|10
1613031440000|2021-02-11 08:17:20|12699.27|12661.27|12701.28|12663.28|12701.41|12663.41|12699.27|12661.27|10
1613031450000|2021-02-11 08:17:30|12701.09|12663.09|12699.85|12661.85|12701.3|12663.3|12699.43|12661.43|10
1613031460000|2021-02-11 08:17:40|12699.86|12661.86|12698.06|12660.06|12699.86|12661.86|12697.93|12659.93|10
1613031470000|2021-02-11 08:17:50|12698.23|12660.23|12700.57|12662.57|12700.81|12662.81|12698.23|12660.23|10
1613031480000|2021-02-11 08:18:00|12700.78|12662.78|12708.08|12670.08|12708.08|12670.08|12700.78|12662.78|10
1613031490000|2021-02-11 08:18:10|12709.2|12671.2|12712.35|12674.35|12712.61|12674.61|12709.2|12671.2|9
1613031500000|2021-02-11 08:18:20|12711.92|12673.92|12709.97|12671.97|12711.92|12673.92|12709.97|12671.97|9
1613031510000|2021-02-11 08:18:30|12709.77|12671.77|12705.4|12667.4|12709.77|12671.77|12705.4|12667.4|10
1613031520000|2021-02-11 08:18:40|12705.91|12667.91|12707.79|12669.79|12708.24|12670.24|12703|12665|9
1613031530000|2021-02-11 08:18:50|12707.7|12669.7|12703.7|12665.7|12707.76|12669.76|12703.7|12665.7|9
1613031540000|2021-02-11 08:19:00|12702.29|12664.29|12700.25|12662.25|12702.29|12664.29|12699.11|12661.11|10
1613031550000|2021-02-11 08:19:10|12702.08|12664.08|12703.08|12665.08|12703.38|12665.38|12702.04|12664.04|10
1613031560000|2021-02-11 08:19:20|12702.52|12664.52|12705.03|12667.03|12705.03|12667.03|12702.52|12664.52|10
1613031570000|2021-02-11 08:19:30|12705.62|12667.62|12707.69|12669.69|12707.69|12669.69|12705.28|12667.28|10
1613031580000|2021-02-11 08:19:40|12707.73|12669.73|12704.79|12666.79|12707.73|12669.73|12704.79|12666.79|10
1613031590000|2021-02-11 08:19:50|12704.45|12666.45|12701.66|12663.66|12704.45|12666.45|12701.5|12663.5|9
1613031600000|2021-02-11 08:20:00|12701.57|12663.57|12702.47|12664.47|12702.47|12664.47|12700.76|12662.76|9
1613031610000|2021-02-11 08:20:10|12702.65|12664.65|12707.97|12669.97|12707.97|12669.97|12702.65|12664.65|10
1613031620000|2021-02-11 08:20:20|12708.99|12670.99|12706.01|12668.01|12710.09|12672.09|12706.01|12668.01|10
1613031630000|2021-02-11 08:20:30|12704.68|12666.68|12695.46|12657.46|12704.68|12666.68|12695.46|12657.46|10
1613031640000|2021-02-11 08:20:40|12694.69|12656.69|12686.19|12648.19|12695.06|12657.06|12685.59|12647.59|10
1613031650000|2021-02-11 08:20:50|12686.96|12648.96|12689.34|12651.34|12690.73|12652.73|12686.96|12648.96|10
1613031660000|2021-02-11 08:21:00|12689.55|12651.55|12690.41|12652.41|12690.75|12652.75|12688.45|12650.45|10
1613031670000|2021-02-11 08:21:10|12690.06|12652.06|12697.22|12659.22|12697.38|12659.38|12689.65|12651.65|10
1613031680000|2021-02-11 08:21:20|12697.3|12659.3|12696.74|12658.74|12698.16|12660.16|12696.74|12658.74|10
1613031690000|2021-02-11 08:21:30|12696.55|12658.55|12691.75|12653.75|12696.55|12658.55|12691.36|12653.36|10
1613031700000|2021-02-11 08:21:40|12691.89|12653.89|12689.08|12651.08|12691.89|12653.89|12689.08|12651.08|10
1613031710000|2021-02-11 08:21:50|12688.99|12650.99|12690.09|12652.09|12690.62|12652.62|12688.95|12650.95|9
1613031720000|2021-02-11 08:22:00|12690.98|12652.98|12688.58|12650.58|12691.1|12653.1|12688.53|12650.53|10
1613031730000|2021-02-11 08:22:10|12688.68|12650.68|12694.34|12656.34|12694.34|12656.34|12688.68|12650.68|10
1613031740000|2021-02-11 08:22:20|12693.73|12655.73|12697.23|12659.23|12697.23|12659.23|12693.59|12655.59|9
1613031750000|2021-02-11 08:22:30|12696.87|12658.87|12697.54|12659.54|12697.84|12659.84|12696.53|12658.53|10
1613031760000|2021-02-11 08:22:40|12698.09|12660.09|12697.93|12659.93|12698.25|12660.25|12697.02|12659.02|9
1613031770000|2021-02-11 08:22:50|12698.29|12660.29|12694.63|12656.63|12698.36|12660.36|12694.63|12656.63|10
1613031780000|2021-02-11 08:23:00|12694.16|12656.16|12694.55|12656.55|12695.05|12657.05|12693.04|12655.04|9
1613031790000|2021-02-11 08:23:10|12695.15|12657.15|12695.42|12657.42|12695.51|12657.51|12694.68|12656.68|10
1613031800000|2021-02-11 08:23:20|12695.48|12657.48|12693.49|12655.49|12695.48|12657.48|12693.42|12655.42|10
1613031810000|2021-02-11 08:23:30|12692.88|12654.88|12689.42|12651.42|12692.88|12654.88|12689.42|12651.42|10
1613031820000|2021-02-11 08:23:40|12689.53|12651.53|12687.62|12649.62|12689.53|12651.53|12687.02|12649.02|10
1613031830000|2021-02-11 08:23:50|12687.18|12649.18|12687.63|12649.63|12687.73|12649.73|12686.8|12648.8|10
1613031840000|2021-02-11 08:24:00|12687.95|12649.95|12693.34|12655.34|12693.79|12655.79|12687.95|12649.95|10
1613031850000|2021-02-11 08:24:10|12693.51|12655.51|12692.62|12654.62|12694.19|12656.19|12692.62|12654.62|10
1613031860000|2021-02-11 08:24:20|12692.51|12654.51|12687.82|12649.82|12692.51|12654.51|12687.82|12649.82|10
1613031870000|2021-02-11 08:24:30|12687.18|12649.18|12687.28|12649.28|12687.76|12649.76|12687.02|12649.02|10
1613031880000|2021-02-11 08:24:40|12687.32|12649.32|12686.01|12648.01|12688.2|12650.2|12686.01|12648.01|10
1613031890000|2021-02-11 08:24:50|12685.58|12647.58|12680.64|12642.64|12685.58|12647.58|12680.64|12642.64|10
1613031900000|2021-02-11 08:25:00|12680.28|12642.28|12681.85|12643.85|12681.85|12643.85|12679.03|12641.03|10
1613031910000|2021-02-11 08:25:10|12681.58|12643.58|12683.72|12645.72|12683.96|12645.96|12681.41|12643.41|10
1613031920000|2021-02-11 08:25:20|12683.51|12645.51|12683.83|12645.83|12684.5|12646.5|12683.5|12645.5|8
1613031930000|2021-02-11 08:25:30|12683.76|12645.76|12680.52|12642.52|12683.76|12645.76|12680.52|12642.52|10
1613031940000|2021-02-11 08:25:40|12680.45|12642.45|12676.32|12638.32|12680.45|12642.45|12676.32|12638.32|10
1613031950000|2021-02-11 08:25:50|12676.11|12638.11|12674.71|12636.71|12676.11|12638.11|12674.71|12636.71|10
1613031960000|2021-02-11 08:26:00|12674.2|12636.2|12676.48|12638.48|12676.48|12638.48|12672.9|12634.9|9
1613031970000|2021-02-11 08:26:10|12676.44|12638.44|12675.92|12637.92|12676.57|12638.57|12675.92|12637.92|10
1613031980000|2021-02-11 08:26:20|12676.65|12638.65|12678.03|12640.03|12678.65|12640.65|12676.65|12638.65|10
1613031990000|2021-02-11 08:26:30|12678.38|12640.38|12678.41|12640.41|12678.83|12640.83|12678.35|12640.35|9
1613032000000|2021-02-11 08:26:40|12678|12640|12670|12632|12678|12640|12670|12632|10
1613032010000|2021-02-11 08:26:50|12669.51|12631.51|12649.88|12611.88|12669.51|12631.51|12649.88|12611.88|10
1613032020000|2021-02-11 08:27:00|12649.29|12611.29|12651.26|12613.26|12652.67|12614.67|12649.29|12611.29|10
1613032030000|2021-02-11 08:27:10|12650.56|12612.56|12652.52|12614.52|12652.52|12614.52|12650.02|12612.02|10
1613032040000|2021-02-11 08:27:20|12653.08|12615.08|12649.6|12611.6|12653.08|12615.08|12649.6|12611.6|10
1613032050000|2021-02-11 08:27:30|12649.95|12611.95|12642.31|12604.31|12649.95|12611.95|12640.58|12602.58|10
1613032060000|2021-02-11 08:27:40|12642.2|12604.2|12642.95|12604.95|12643.31|12605.31|12642.2|12604.2|10
1613032070000|2021-02-11 08:27:50|12644.06|12606.06|12646.63|12608.63|12646.89|12608.89|12644.06|12606.06|10
1613032080000|2021-02-11 08:28:00|12646.62|12608.62|12649.71|12611.71|12650.16|12612.16|12645.97|12607.97|10
1613032090000|2021-02-11 08:28:10|12650.73|12612.73|12651.36|12613.36|12652.12|12614.12|12650.73|12612.73|10
1613032100000|2021-02-11 08:28:20|12650.77|12612.77|12649.74|12611.74|12650.77|12612.77|12649.35|12611.35|9
1613032110000|2021-02-11 08:28:30|12649.61|12611.61|12652.5|12614.5|12652.5|12614.5|12649.26|12611.26|10
1613032120000|2021-02-11 08:28:40|12652.25|12614.25|12659.01|12621.01|12659.01|12621.01|12652.25|12614.25|10
1613032130000|2021-02-11 08:28:50|12659.47|12621.47|12659.77|12621.77|12659.91|12621.91|12658.39|12620.39|10
1613032140000|2021-02-11 08:29:00|12660.42|12622.42|12663.34|12625.34|12663.7|12625.7|12660.42|12622.42|10
1613032150000|2021-02-11 08:29:10|12663.41|12625.41|12662.94|12624.94|12664.96|12626.96|12662.94|12624.94|10
1613032160000|2021-02-11 08:29:20|12661.95|12623.95|12661.75|12623.75|12661.95|12623.95|12658.82|12620.82|9
1613032170000|2021-02-11 08:29:30|12661.49|12623.49|12666.8|12628.8|12666.8|12628.8|12661.48|12623.48|10
1613032180000|2021-02-11 08:29:40|12666.73|12628.73|12666.31|12628.31|12666.74|12628.74|12665.84|12627.84|10
1613032190000|2021-02-11 08:29:50|12665.82|12627.82|12668.67|12630.67|12668.67|12630.67|12665.48|12627.48|9
1613203260000|2021-02-13 08:01:00|13853.24|13815.24|13867.82|13829.82|13867.82|13829.82|13853.24|13815.24|11
1613203270000|2021-02-13 08:01:10|13867.97|13829.97|13871.14|13833.14|13871.14|13833.14|13866.21|13828.21|10
1613203280000|2021-02-13 08:01:20|13872.27|13834.27|13875.48|13837.48|13877.12|13839.12|13872.27|13834.27|10
1613203290000|2021-02-13 08:01:30|13876.22|13838.22|13876.23|13838.23|13876.23|13838.23|13869.83|13831.83|10
1613203300000|2021-02-13 08:01:40|13875.14|13837.14|13869.25|13831.25|13875.41|13837.41|13869.25|13831.25|10
1613203310000|2021-02-13 08:01:50|13868.59|13830.59|13862.78|13824.78|13868.59|13830.59|13862.78|13824.78|10
1613203320000|2021-02-13 08:02:00|13861.58|13823.58|13865.49|13827.49|13865.49|13827.49|13861.14|13823.14|10
1613203330000|2021-02-13 08:02:10|13865.52|13827.52|13866.68|13828.68|13868.47|13830.47|13864.47|13826.47|10
1613203340000|2021-02-13 08:02:20|13865.44|13827.44|13855.25|13817.25|13865.44|13827.44|13855.25|13817.25|10
1613203350000|2021-02-13 08:02:30|13855.6|13817.6|13854.21|13816.21|13855.6|13817.6|13853.23|13815.23|10
1613203360000|2021-02-13 08:02:40|13854.75|13816.75|13853.23|13815.23|13854.93|13816.93|13853.16|13815.16|10
1613203370000|2021-02-13 08:02:50|13851.71|13813.71|13849.48|13811.48|13851.76|13813.76|13849.06|13811.06|10
1613203380000|2021-02-13 08:03:00|13848.63|13810.63|13848.79|13810.79|13849.1|13811.1|13845.56|13807.56|10
1613203390000|2021-02-13 08:03:10|13848.09|13810.09|13850.9|13812.9|13850.9|13812.9|13847.67|13809.67|10
1613203400000|2021-02-13 08:03:20|13850.53|13812.53|13850.9|13812.9|13851.89|13813.89|13850.09|13812.09|10
1613203410000|2021-02-13 08:03:30|13850.38|13812.38|13844.45|13806.45|13851.84|13813.84|13844.45|13806.45|10
1613203420000|2021-02-13 08:03:40|13844.92|13806.92|13829.93|13791.93|13844.92|13806.92|13829.93|13791.93|10
1613203430000|2021-02-13 08:03:50|13828.46|13790.46|13826.95|13788.95|13828.46|13790.46|13820.05|13782.05|10
1613203440000|2021-02-13 08:04:00|13825.64|13787.64|13809.41|13771.41|13825.64|13787.64|13808.49|13770.49|10
1613203450000|2021-02-13 08:04:10|13808.23|13770.23|13791.37|13753.37|13808.23|13770.23|13791.37|13753.37|10
1613203460000|2021-02-13 08:04:20|13791.13|13753.13|13763.51|13725.51|13791.13|13753.13|13763.51|13725.51|10
1613203470000|2021-02-13 08:04:30|13761.39|13723.39|13763.92|13725.92|13763.92|13725.92|13760.43|13722.43|10
1613203480000|2021-02-13 08:04:40|13763.2|13725.2|13755.75|13717.75|13763.2|13725.2|13755.75|13717.75|10
1613203490000|2021-02-13 08:04:50|13753.48|13715.48|13729.22|13691.22|13753.48|13715.48|13729.22|13691.22|10
1613203500000|2021-02-13 08:05:00|13738.98|13700.98|13711.85|13673.85|13739.01|13701.01|13711.85|13673.85|10
1613203510000|2021-02-13 08:05:10|13710.48|13672.48|13701.71|13663.71|13710.48|13672.48|13698.86|13660.86|10
1613203520000|2021-02-13 08:05:20|13701.1|13663.1|13703.81|13665.81|13705.82|13667.82|13701.1|13663.1|10
1613203530000|2021-02-13 08:05:30|13704.94|13666.94|13717.13|13679.13|13718.44|13680.44|13704.94|13666.94|10
1613203540000|2021-02-13 08:05:40|13715.85|13677.85|13733.83|13695.83|13734.74|13696.74|13715.85|13677.85|10
1613203550000|2021-02-13 08:05:50|13734.71|13696.71|13743.61|13705.61|13743.61|13705.61|13734.71|13696.71|10
1613203560000|2021-02-13 08:06:00|13743.03|13705.03|13751.73|13713.73|13752.26|13714.26|13743.03|13705.03|10
1613203570000|2021-02-13 08:06:10|13752.29|13714.29|13751.47|13713.47|13752.29|13714.29|13749.04|13711.04|10
1613203580000|2021-02-13 08:06:20|13750.67|13712.67|13747.3|13709.3|13750.67|13712.67|13744.92|13706.92|10
1613203590000|2021-02-13 08:06:30|13746.25|13708.25|13764.71|13726.71|13764.71|13726.71|13746.25|13708.25|10
1613203600000|2021-02-13 08:06:40|13765.24|13727.24|13767.89|13729.89|13767.89|13729.89|13763.41|13725.41|10
1613203610000|2021-02-13 08:06:50|13768.82|13730.82|13775.13|13737.13|13775.13|13737.13|13768.82|13730.82|10
1613203620000|2021-02-13 08:07:00|13774.39|13736.39|13778.66|13740.66|13779.32|13741.32|13774.39|13736.39|10
1613203630000|2021-02-13 08:07:10|13780.46|13742.46|13783.93|13745.93|13783.93|13745.93|13779.78|13741.78|10
1613203640000|2021-02-13 08:07:20|13783.2|13745.2|13771.19|13733.19|13783.2|13745.2|13771.19|13733.19|10
1613203650000|2021-02-13 08:07:30|13769.13|13731.13|13762.64|13724.64|13769.13|13731.13|13762.64|13724.64|10
1613203660000|2021-02-13 08:07:40|13762.91|13724.91|13757.96|13719.96|13762.91|13724.91|13756.73|13718.73|10
1613203670000|2021-02-13 08:07:50|13757.76|13719.76|13759.6|13721.6|13760|13722|13757.61|13719.61|10
1613203680000|2021-02-13 08:08:00|13757.74|13719.74|13752.67|13714.67|13757.74|13719.74|13752.67|13714.67|10
1613203690000|2021-02-13 08:08:10|13751.77|13713.77|13746.95|13708.95|13751.77|13713.77|13746.95|13708.95|10
1613203700000|2021-02-13 08:08:20|13748.56|13710.56|13749.41|13711.41|13749.41|13711.41|13744.81|13706.81|10
1613203710000|2021-02-13 08:08:30|13750.01|13712.01|13757.79|13719.79|13757.79|13719.79|13750.01|13712.01|10
1613203720000|2021-02-13 08:08:40|13757.49|13719.49|13756.82|13718.82|13759.51|13721.51|13756.34|13718.34|10
1613203730000|2021-02-13 08:08:50|13757.04|13719.04|13767.26|13729.26|13767.26|13729.26|13757.04|13719.04|10
1613203740000|2021-02-13 08:09:00|13768.17|13730.17|13771.63|13733.63|13771.63|13733.63|13767.9|13729.9|9
1613203750000|2021-02-13 08:09:10|13771.79|13733.79|13770.85|13732.85|13772.21|13734.21|13768.97|13730.97|10
1613203760000|2021-02-13 08:09:20|13770.27|13732.27|13775.25|13737.25|13775.36|13737.36|13770.27|13732.27|10
1613203770000|2021-02-13 08:09:30|13774.55|13736.55|13776.37|13738.37|13776.45|13738.45|13773.23|13735.23|10
1613203780000|2021-02-13 08:09:40|13776.99|13738.99|13778.04|13740.04|13779.58|13741.58|13776.99|13738.99|10
1613203790000|2021-02-13 08:09:50|13779.2|13741.2|13784.87|13746.87|13785.92|13747.92|13779.2|13741.2|10
1613203800000|2021-02-13 08:10:00|13784.81|13746.81|13796.97|13758.97|13796.97|13758.97|13784.81|13746.81|10
1613203810000|2021-02-13 08:10:10|13797|13759|13814.11|13776.11|13814.11|13776.11|13797|13759|10
1613203820000|2021-02-13 08:10:20|13814.19|13776.19|13819.98|13781.98|13820.36|13782.36|13814.19|13776.19|10
1613203830000|2021-02-13 08:10:30|13821.27|13783.27|13827.24|13789.24|13827.61|13789.61|13821.27|13783.27|10
1613203840000|2021-02-13 08:10:40|13828.4|13790.4|13834.32|13796.32|13835.24|13797.24|13828.4|13790.4|10
1613203850000|2021-02-13 08:10:50|13835.92|13797.92|13847.79|13809.79|13847.79|13809.79|13835.92|13797.92|10
1613203860000|2021-02-13 08:11:00|13849.89|13811.89|13858.47|13820.47|13858.47|13820.47|13849.73|13811.73|10
1613203870000|2021-02-13 08:11:10|13859.74|13821.74|13860.26|13822.26|13860.81|13822.81|13859.2|13821.2|10
1613203880000|2021-02-13 08:11:20|13858.77|13820.77|13869.29|13831.29|13870.71|13832.71|13858.77|13820.77|10
1613203890000|2021-02-13 08:11:30|13867.85|13829.85|13879.93|13841.93|13879.93|13841.93|13867.85|13829.85|10
1613203900000|2021-02-13 08:11:40|13880.9|13842.9|13885.3|13847.3|13886.98|13848.98|13880.38|13842.38|10
1613203910000|2021-02-13 08:11:50|13885.77|13847.77|13887.61|13849.61|13888.58|13850.58|13885.77|13847.77|10
1613203920000|2021-02-13 08:12:00|13887.81|13849.81|13891.24|13853.24|13893.64|13855.64|13887.81|13849.81|10
1613203930000|2021-02-13 08:12:10|13892.15|13854.15|13885.03|13847.03|13892.75|13854.75|13885.03|13847.03|10
1613203940000|2021-02-13 08:12:20|13885.12|13847.12|13882.52|13844.52|13885.12|13847.12|13882.52|13844.52|10
1613203950000|2021-02-13 08:12:30|13881.71|13843.71|13879.52|13841.52|13882.75|13844.75|13879.52|13841.52|10
1613203960000|2021-02-13 08:12:40|13880.4|13842.4|13885.03|13847.03|13885.03|13847.03|13880.4|13842.4|10
1613203970000|2021-02-13 08:12:50|13884.5|13846.5|13892.21|13854.21|13892.21|13854.21|13884.5|13846.5|10
1613203980000|2021-02-13 08:13:00|13891.68|13853.68|13891.69|13853.69|13891.69|13853.69|13889.54|13851.54|10
1613203990000|2021-02-13 08:13:10|13891.38|13853.38|13892.15|13854.15|13892.43|13854.43|13891.38|13853.38|10
1613204000000|2021-02-13 08:13:20|13892.43|13854.43|13895.33|13857.33|13895.87|13857.87|13892.43|13854.43|10
1613204010000|2021-02-13 08:13:30|13897.06|13859.06|13906.2|13868.2|13906.2|13868.2|13897.06|13859.06|10
1613204020000|2021-02-13 08:13:40|13906.92|13868.92|13904.7|13866.7|13907.23|13869.23|13904.7|13866.7|10
1613204030000|2021-02-13 08:13:50|13904.8|13866.8|13910.76|13872.76|13910.82|13872.82|13904.75|13866.75|10
1613204040000|2021-02-13 08:14:00|13911|13873|13917.89|13879.89|13918.07|13880.07|13911|13873|10
1613204050000|2021-02-13 08:14:10|13918.28|13880.28|13916.63|13878.63|13919.35|13881.35|13916.22|13878.22|10
1613204060000|2021-02-13 08:14:20|13915.25|13877.25|13914.57|13876.57|13915.25|13877.25|13910.38|13872.38|10
1613204070000|2021-02-13 08:14:30|13914.42|13876.42|13913.92|13875.92|13915.86|13877.86|13913.51|13875.51|10
1613204080000|2021-02-13 08:14:40|13913.21|13875.21|13913.6|13875.6|13914.26|13876.26|13913.21|13875.21|10
1613204090000|2021-02-13 08:14:50|13913.59|13875.59|13914.6|13876.6|13914.6|13876.6|13912.76|13874.76|10
1613204100000|2021-02-13 08:15:00|13915.08|13877.08|13916.17|13878.17|13916.38|13878.38|13914.86|13876.86|10
1613204110000|2021-02-13 08:15:10|13916.34|13878.34|13913.16|13875.16|13916.73|13878.73|13912.99|13874.99|10
1613204120000|2021-02-13 08:15:20|13913.11|13875.11|13910.89|13872.89|13913.41|13875.41|13910.89|13872.89|10
1613204130000|2021-02-13 08:15:30|13910.29|13872.29|13900.74|13862.74|13910.46|13872.46|13900.74|13862.74|10
1613204140000|2021-02-13 08:15:40|13901.86|13863.86|13890.53|13852.53|13901.86|13863.86|13890.53|13852.53|10
1613204150000|2021-02-13 08:15:50|13890.22|13852.22|13887.29|13849.29|13890.22|13852.22|13887.29|13849.29|10
1613204160000|2021-02-13 08:16:00|13886.56|13848.56|13883.12|13845.12|13886.56|13848.56|13883.12|13845.12|10
1613204170000|2021-02-13 08:16:10|13883.17|13845.17|13891.81|13853.81|13891.81|13853.81|13883.17|13845.17|10
1613204180000|2021-02-13 08:16:20|13892.45|13854.45|13889.74|13851.74|13892.45|13854.45|13887.26|13849.26|10
1613204190000|2021-02-13 08:16:30|13891.01|13853.01|13891.38|13853.38|13893.53|13855.53|13890.83|13852.83|10
1613204200000|2021-02-13 08:16:40|13890.51|13852.51|13889.57|13851.57|13890.51|13852.51|13886.67|13848.67|10
1613204210000|2021-02-13 08:16:50|13889.29|13851.29|13881.13|13843.13|13889.29|13851.29|13880.71|13842.71|10
1613204220000|2021-02-13 08:17:00|13880.44|13842.44|13876.86|13838.86|13880.44|13842.44|13876.86|13838.86|10
1613204230000|2021-02-13 08:17:10|13878.14|13840.14|13875.95|13837.95|13878.73|13840.73|13875.95|13837.95|10
1613204240000|2021-02-13 08:17:20|13874.89|13836.89|13886.5|13848.5|13886.5|13848.5|13874.89|13836.89|10
1613204250000|2021-02-13 08:17:30|13887.18|13849.18|13892.37|13854.37|13892.37|13854.37|13886.57|13848.57|10
1613204260000|2021-02-13 08:17:40|13893.78|13855.78|13893.8|13855.8|13894.67|13856.67|13893.07|13855.07|10
1613204270000|2021-02-13 08:17:50|13893.97|13855.97|13893.39|13855.39|13893.97|13855.97|13892.1|13854.1|10
1613204280000|2021-02-13 08:18:00|13893.47|13855.47|13900.31|13862.31|13900.31|13862.31|13893.47|13855.47|9
1613204290000|2021-02-13 08:18:10|13901.3|13863.3|13908.62|13870.62|13908.62|13870.62|13900.45|13862.45|10
1613204300000|2021-02-13 08:18:20|13909.57|13871.57|13912.78|13874.78|13912.8|13874.8|13909.57|13871.57|10
1613204310000|2021-02-13 08:18:30|13913.03|13875.03|13926.21|13888.21|13926.21|13888.21|13913.03|13875.03|10
1613204320000|2021-02-13 08:18:40|13925.96|13887.96|13942.26|13904.26|13942.26|13904.26|13925.96|13887.96|10
1613204330000|2021-02-13 08:18:50|13943.87|13905.87|13949.14|13911.14|13949.22|13911.22|13943.7|13905.7|10
1613204340000|2021-02-13 08:19:00|13949.47|13911.47|13943.45|13905.45|13949.79|13911.79|13943.45|13905.45|10
1613204350000|2021-02-13 08:19:10|13942.17|13904.17|13942.77|13904.77|13943|13905|13940.74|13902.74|10
1613204360000|2021-02-13 08:19:20|13942.86|13904.86|13938.95|13900.95|13944.09|13906.09|13938.51|13900.51|10
1613204370000|2021-02-13 08:19:30|13938.84|13900.84|13935|13897|13939.13|13901.13|13934.87|13896.87|10
1613204380000|2021-02-13 08:19:40|13935.43|13897.43|13936.8|13898.8|13938.17|13900.17|13935.43|13897.43|10
1613204390000|2021-02-13 08:19:50|13937.51|13899.51|13938.8|13900.8|13941.3|13903.3|13937.51|13899.51|10
1613204400000|2021-02-13 08:20:00|13939.56|13901.56|13943.08|13905.08|13943.43|13905.43|13939.56|13901.56|10
1613204410000|2021-02-13 08:20:10|13941.08|13903.08|13946.77|13908.77|13946.77|13908.77|13940.5|13902.5|10
1613204420000|2021-02-13 08:20:20|13945.47|13907.47|13947.51|13909.51|13949|13911|13945.47|13907.47|10
1613204430000|2021-02-13 08:20:30|13949.23|13911.23|13951.96|13913.96|13952.62|13914.62|13948.97|13910.97|10
1613204440000|2021-02-13 08:20:40|13949.89|13911.89|13946.34|13908.34|13949.89|13911.89|13946.34|13908.34|10
1613204450000|2021-02-13 08:20:50|13945.88|13907.88|13945.87|13907.87|13945.88|13907.88|13945.16|13907.16|10
1613204460000|2021-02-13 08:21:00|13946.55|13908.55|13947.93|13909.93|13948.09|13910.09|13946.55|13908.55|9
1613204470000|2021-02-13 08:21:10|13948.7|13910.7|13946.6|13908.6|13948.76|13910.76|13946.6|13908.6|10
1613204480000|2021-02-13 08:21:20|13945.19|13907.19|13949.67|13911.67|13949.67|13911.67|13945.19|13907.19|10
1613204490000|2021-02-13 08:21:30|13949.41|13911.41|13950.37|13912.37|13950.37|13912.37|13948.23|13910.23|10
1613204500000|2021-02-13 08:21:40|13950.49|13912.49|13945.82|13907.82|13951.21|13913.21|13944.55|13906.55|10
1613204510000|2021-02-13 08:21:50|13946.11|13908.11|13947.06|13909.06|13947.96|13909.96|13946.11|13908.11|10
1613204520000|2021-02-13 08:22:00|13947.4|13909.4|13951.63|13913.63|13951.63|13913.63|13945.78|13907.78|10
1613204530000|2021-02-13 08:22:10|13953.83|13915.83|13960.73|13922.73|13960.73|13922.73|13953.83|13915.83|10
1613204540000|2021-02-13 08:22:20|13961.13|13923.13|13960.77|13922.77|13961.4|13923.4|13960.24|13922.24|10
1613204550000|2021-02-13 08:22:30|13960.94|13922.94|13962.14|13924.14|13962.72|13924.72|13960.94|13922.94|10
1613204560000|2021-02-13 08:22:40|13963.57|13925.57|13963.6|13925.6|13964.84|13926.84|13962.98|13924.98|10
1613204570000|2021-02-13 08:22:50|13964.25|13926.25|13963.81|13925.81|13965.85|13927.85|13963.81|13925.81|10
1613204580000|2021-02-13 08:23:00|13963.6|13925.6|13965.12|13927.12|13965.37|13927.37|13963.21|13925.21|10
1613204590000|2021-02-13 08:23:10|13965.75|13927.75|13969.26|13931.26|13969.26|13931.26|13965.48|13927.48|10
1613204600000|2021-02-13 08:23:20|13971.07|13933.07|13972.95|13934.95|13973.13|13935.13|13971.07|13933.07|10
1613204610000|2021-02-13 08:23:30|13972.89|13934.89|13977.74|13939.74|13977.74|13939.74|13972.88|13934.88|10
1613204620000|2021-02-13 08:23:40|13977.27|13939.27|13974.08|13936.08|13977.27|13939.27|13969.19|13931.19|10
1613204630000|2021-02-13 08:23:50|13975.73|13937.73|13975.01|13937.01|13976.27|13938.27|13972.11|13934.11|10
1613204640000|2021-02-13 08:24:00|13975.4|13937.4|13974.4|13936.4|13976.7|13938.7|13972.26|13934.26|10
1613204650000|2021-02-13 08:24:10|13974.71|13936.71|13977.38|13939.38|13977.38|13939.38|13973.92|13935.92|10
1613204660000|2021-02-13 08:24:20|13977.69|13939.69|13978.33|13940.33|13980.66|13942.66|13977.69|13939.69|10
1613204670000|2021-02-13 08:24:30|13978.54|13940.54|13976.61|13938.61|13978.54|13940.54|13975.77|13937.77|10
1613204680000|2021-02-13 08:24:40|13971.4|13933.4|13967.15|13929.15|13973.89|13935.89|13966.9|13928.9|10
1613204690000|2021-02-13 08:24:50|13967.25|13929.25|13966.97|13928.97|13968.66|13930.66|13966.33|13928.33|10
1613204700000|2021-02-13 08:25:00|13966.5|13928.5|13961.19|13923.19|13967.45|13929.45|13960.63|13922.63|10
1613204710000|2021-02-13 08:25:10|13961.77|13923.77|13960.7|13922.7|13963.18|13925.18|13959.78|13921.78|10
1613204720000|2021-02-13 08:25:20|13960.89|13922.89|13956.91|13918.91|13962.3|13924.3|13956.91|13918.91|10
1613204730000|2021-02-13 08:25:30|13956.26|13918.26|13942.77|13904.77|13956.26|13918.26|13942.77|13904.77|10
1613204740000|2021-02-13 08:25:40|13942.69|13904.69|13944.86|13906.86|13944.86|13906.86|13940.34|13902.34|10
1613204750000|2021-02-13 08:25:50|13944.28|13906.28|13947.22|13909.22|13947.22|13909.22|13944.08|13906.08|10
1613204760000|2021-02-13 08:26:00|13947.15|13909.15|13942.25|13904.25|13948.27|13910.27|13942.25|13904.25|10
1613204770000|2021-02-13 08:26:10|13942.24|13904.24|13941.58|13903.58|13942.65|13904.65|13941.56|13903.56|10
1613204780000|2021-02-13 08:26:20|13941.1|13903.1|13938.7|13900.7|13941.1|13903.1|13938.7|13900.7|10
1613204790000|2021-02-13 08:26:30|13938.38|13900.38|13937.19|13899.19|13938.41|13900.41|13936.73|13898.73|10
1613204800000|2021-02-13 08:26:40|13936.28|13898.28|13937.33|13899.33|13938.63|13900.63|13934.84|13896.84|10
1613204810000|2021-02-13 08:26:50|13937.07|13899.07|13940.14|13902.14|13940.14|13902.14|13937.07|13899.07|10
1613204820000|2021-02-13 08:27:00|13941.04|13903.04|13945.99|13907.99|13946.25|13908.25|13941.04|13903.04|10
1613204830000|2021-02-13 08:27:10|13946.97|13908.97|13953.75|13915.75|13953.75|13915.75|13946.17|13908.17|10
1613204840000|2021-02-13 08:27:20|13952.73|13914.73|13953.35|13915.35|13953.55|13915.55|13951.13|13913.13|10
1613204850000|2021-02-13 08:27:30|13953.16|13915.16|13955.61|13917.61|13956.22|13918.22|13953.07|13915.07|10
1613204860000|2021-02-13 08:27:40|13954.22|13916.22|13946.96|13908.96|13954.22|13916.22|13946.96|13908.96|10
1613204870000|2021-02-13 08:27:50|13946.28|13908.28|13947.65|13909.65|13947.65|13909.65|13946.28|13908.28|10
1613204880000|2021-02-13 08:28:00|13947.45|13909.45|13951.35|13913.35|13951.35|13913.35|13947.45|13909.45|10
1613204890000|2021-02-13 08:28:10|13952.58|13914.58|13956.51|13918.51|13957.74|13919.74|13952.58|13914.58|10
1613204900000|2021-02-13 08:28:20|13956.87|13918.87|13961.33|13923.33|13961.33|13923.33|13956.87|13918.87|10
1613204910000|2021-02-13 08:28:30|13961.64|13923.64|13960.37|13922.37|13962.88|13924.88|13960.34|13922.34|10
1613204920000|2021-02-13 08:28:40|13961.61|13923.61|13960.54|13922.54|13961.85|13923.85|13959.57|13921.57|10
1613204930000|2021-02-13 08:28:50|13960.67|13922.67|13964.18|13926.18|13964.18|13926.18|13960.67|13922.67|10
1613204940000|2021-02-13 08:29:00|13964.54|13926.54|13969.69|13931.69|13970.1|13932.1|13963.84|13925.84|10
1613204950000|2021-02-13 08:29:10|13969.56|13931.56|13971.11|13933.11|13972.1|13934.1|13969.56|13931.56|10
1613204960000|2021-02-13 08:29:20|13971.78|13933.78|13971.91|13933.91|13972.21|13934.21|13971.03|13933.03|10
1613204970000|2021-02-13 08:29:30|13971.95|13933.95|13972.9|13934.9|13974.96|13936.96|13971.85|13933.85|10
1613204980000|2021-02-13 08:29:40|13970.33|13932.33|13966.44|13928.44|13970.94|13932.94|13966.44|13928.44|10
1613204990000|2021-02-13 08:29:50|13966.43|13928.43|13962.07|13924.07|13966.43|13928.43|13962.07|13924.07|10
1613205000000|2021-02-13 08:30:00|13961.98|13923.98|13951.21|13913.21|13961.98|13923.98|13951.21|13913.21|10
1613205010000|2021-02-13 08:30:10|13951.93|13913.93|13943.62|13905.62|13951.93|13913.93|13942.39|13904.39|10
1613205020000|2021-02-13 08:30:20|13943.23|13905.23|13944.31|13906.31|13946.45|13908.45|13943.23|13905.23|10
1613205030000|2021-02-13 08:30:30|13945.44|13907.44|13948.19|13910.19|13948.19|13910.19|13945.44|13907.44|10
1613205040000|2021-02-13 08:30:40|13947.63|13909.63|13945.62|13907.62|13947.63|13909.63|13942.93|13904.93|10
1613205050000|2021-02-13 08:30:50|13944.4|13906.4|13934.3|13896.3|13945.13|13907.13|13934.3|13896.3|10
1613205060000|2021-02-13 08:31:00|13934.24|13896.24|13928.38|13890.38|13934.29|13896.29|13928.38|13890.38|10
1613205070000|2021-02-13 08:31:10|13928.75|13890.75|13920.85|13882.85|13928.75|13890.75|13920.85|13882.85|10
1613205080000|2021-02-13 08:31:20|13922.26|13884.26|13929.2|13891.2|13929.2|13891.2|13920.56|13882.56|10
1613205090000|2021-02-13 08:31:30|13928.63|13890.63|13933.69|13895.69|13933.72|13895.72|13928.63|13890.63|10
1613205100000|2021-02-13 08:31:40|13933.43|13895.43|13927.54|13889.54|13934.63|13896.63|13927.54|13889.54|10
1613205110000|2021-02-13 08:31:50|13926.08|13888.08|13922.44|13884.44|13926.08|13888.08|13922.44|13884.44|10
1613205120000|2021-02-13 08:32:00|13921.75|13883.75|13921|13883|13923.99|13885.99|13921|13883|10
1613205130000|2021-02-13 08:32:10|13921.58|13883.58|13920.67|13882.67|13922.55|13884.55|13920.43|13882.43|10
1613205140000|2021-02-13 08:32:20|13920.18|13882.18|13919.3|13881.3|13924.01|13886.01|13918.84|13880.84|10
1613205150000|2021-02-13 08:32:30|13919.6|13881.6|13923.67|13885.67|13924.13|13886.13|13919.46|13881.46|10
1613205160000|2021-02-13 08:32:40|13923.09|13885.09|13926.22|13888.22|13926.44|13888.44|13922.5|13884.5|10
1613205170000|2021-02-13 08:32:50|13926.61|13888.61|13921.69|13883.69|13926.9|13888.9|13921.69|13883.69|10
1613205180000|2021-02-13 08:33:00|13921.08|13883.08|13919.59|13881.59|13921.08|13883.08|13918.61|13880.61|10
1613205190000|2021-02-13 08:33:10|13919.68|13881.68|13925.8|13887.8|13925.8|13887.8|13919.41|13881.41|10
1613205200000|2021-02-13 08:33:20|13926.15|13888.15|13932.92|13894.92|13932.92|13894.92|13925.99|13887.99|10
1613205210000|2021-02-13 08:33:30|13932.62|13894.62|13946.84|13908.84|13946.84|13908.84|13932.62|13894.62|10
1613205220000|2021-02-13 08:33:40|13947.43|13909.43|13953.55|13915.55|13953.55|13915.55|13946.75|13908.75|10
1613205230000|2021-02-13 08:33:50|13953.29|13915.29|13965.73|13927.73|13965.73|13927.73|13953.29|13915.29|10
1613205240000|2021-02-13 08:34:00|13965.96|13927.96|13966.34|13928.34|13967.69|13929.69|13965.96|13927.96|10
1613205250000|2021-02-13 08:34:10|13966.22|13928.22|13969.74|13931.74|13969.74|13931.74|13964.73|13926.73|10
1613205260000|2021-02-13 08:34:20|13968.97|13930.97|13970.04|13932.04|13972.22|13934.22|13968.97|13930.97|10
1613205270000|2021-02-13 08:34:30|13970.12|13932.12|13972.7|13934.7|13972.7|13934.7|13969.81|13931.81|10
1613205280000|2021-02-13 08:34:40|13972.53|13934.53|13974.25|13936.25|13974.25|13936.25|13971.86|13933.86|10
1613205290000|2021-02-13 08:34:50|13975.59|13937.59|13981.96|13943.96|13982.94|13944.94|13975.59|13937.59|10
1613205300000|2021-02-13 08:35:00|13982.84|13944.84|13977.18|13939.18|13982.84|13944.84|13977.18|13939.18|10
1613205310000|2021-02-13 08:35:10|13977.1|13939.1|13980.97|13942.97|13981.14|13943.14|13977.1|13939.1|10
1613205320000|2021-02-13 08:35:20|13979.82|13941.82|13977.01|13939.01|13979.82|13941.82|13977.01|13939.01|10
1613205330000|2021-02-13 08:35:30|13975.51|13937.51|13973.65|13935.65|13975.52|13937.52|13972.86|13934.86|10
1613205340000|2021-02-13 08:35:40|13972.01|13934.01|13970.05|13932.05|13972.21|13934.21|13969.69|13931.69|10
1613205350000|2021-02-13 08:35:50|13970.55|13932.55|13970.66|13932.66|13972.15|13934.15|13970.55|13932.55|10
1613205360000|2021-02-13 08:36:00|13970.77|13932.77|13974.14|13936.14|13974.14|13936.14|13970.77|13932.77|10
1613205370000|2021-02-13 08:36:10|13974.56|13936.56|13980.4|13942.4|13980.95|13942.95|13974.56|13936.56|10
1613205380000|2021-02-13 08:36:20|13982.52|13944.52|13985.95|13947.95|13985.95|13947.95|13981.89|13943.89|10
1613205390000|2021-02-13 08:36:30|13985.62|13947.62|13981.64|13943.64|13986.43|13948.43|13981.64|13943.64|10
1613205400000|2021-02-13 08:36:40|13981.12|13943.12|13982.08|13944.08|13982.75|13944.75|13980.83|13942.83|10
1613205410000|2021-02-13 08:36:50|13982.71|13944.71|13983.76|13945.76|13983.76|13945.76|13980.11|13942.11|10
1613205420000|2021-02-13 08:37:00|13984.76|13946.76|13983.88|13945.88|13984.76|13946.76|13981.53|13943.53|10
1613205430000|2021-02-13 08:37:10|13984.32|13946.32|13988.22|13950.22|13988.22|13950.22|13983.12|13945.12|10
1613205440000|2021-02-13 08:37:20|13988.37|13950.37|13991.4|13953.4|13991.53|13953.53|13988.37|13950.37|10
1613205450000|2021-02-13 08:37:30|13991.5|13953.5|13990.13|13952.13|13991.5|13953.5|13989.36|13951.36|10
1613205460000|2021-02-13 08:37:40|13988.61|13950.61|13988.53|13950.53|13988.95|13950.95|13987.79|13949.79|10
1613205470000|2021-02-13 08:37:50|13988.13|13950.13|13984.77|13946.77|13988.13|13950.13|13984.29|13946.29|10
1613205480000|2021-02-13 08:38:00|13984.38|13946.38|13982.39|13944.39|13985.01|13947.01|13981.43|13943.43|10
1613205490000|2021-02-13 08:38:10|13982.75|13944.75|13984.03|13946.03|13984.67|13946.67|13982.75|13944.75|10
1613205500000|2021-02-13 08:38:20|13984.05|13946.05|13982.81|13944.81|13985.18|13947.18|13982.65|13944.65|10
1613205510000|2021-02-13 08:38:30|13983.02|13945.02|13983.43|13945.43|13983.92|13945.92|13982.21|13944.21|10
1613205520000|2021-02-13 08:38:40|13983.34|13945.34|13981.7|13943.7|13983.34|13945.34|13980.92|13942.92|10
1613205530000|2021-02-13 08:38:50|13981.76|13943.76|13988.13|13950.13|13988.13|13950.13|13981.76|13943.76|10
1613205540000|2021-02-13 08:39:00|13988.47|13950.47|13987.76|13949.76|13988.67|13950.67|13986.73|13948.73|10
1613205550000|2021-02-13 08:39:10|13987.53|13949.53|13989.9|13951.9|13990.15|13952.15|13987.53|13949.53|10
1613205560000|2021-02-13 08:39:20|13989.18|13951.18|13988.63|13950.63|13989.89|13951.89|13988.55|13950.55|10
1613205570000|2021-02-13 08:39:30|13988.81|13950.81|13990.9|13952.9|13990.9|13952.9|13988.81|13950.81|10
1613205580000|2021-02-13 08:39:40|13990.81|13952.81|13995.97|13957.97|13995.97|13957.97|13990.81|13952.81|10
1613205590000|2021-02-13 08:39:50|13995.98|13957.98|13995.36|13957.36|13996.54|13958.54|13995.36|13957.36|10
1613205600000|2021-02-13 08:40:00|13995.32|13957.32|13997.31|13959.31|13997.71|13959.71|13995.32|13957.32|10
1613205610000|2021-02-13 08:40:10|13997.32|13959.32|13991.88|13953.88|13997.32|13959.32|13991.88|13953.88|10
1613205620000|2021-02-13 08:40:20|13991.6|13953.6|13988.21|13950.21|13991.6|13953.6|13987.61|13949.61|10
1613205630000|2021-02-13 08:40:30|13988.28|13950.28|13988.26|13950.26|13988.28|13950.28|13987.36|13949.36|10
1613205640000|2021-02-13 08:40:40|13987.95|13949.95|13987.04|13949.04|13988.78|13950.78|13987.04|13949.04|10
1613205650000|2021-02-13 08:40:50|13986.04|13948.04|13982.47|13944.47|13986.04|13948.04|13981.94|13943.94|10
1613205660000|2021-02-13 08:41:00|13983.56|13945.56|13984.36|13946.36|13984.55|13946.55|13983.48|13945.48|10
1613205670000|2021-02-13 08:41:10|13985.22|13947.22|13987.8|13949.8|13988.16|13950.16|13985.22|13947.22|10
1613205680000|2021-02-13 08:41:20|13988.2|13950.2|13987.28|13949.28|13988.36|13950.36|13987.28|13949.28|9
1613205690000|2021-02-13 08:41:30|13986.48|13948.48|13983.14|13945.14|13986.48|13948.48|13983.14|13945.14|10
1613205700000|2021-02-13 08:41:40|13983.18|13945.18|13982.21|13944.21|13983.57|13945.57|13982.21|13944.21|10
1613205710000|2021-02-13 08:41:50|13981.68|13943.68|13977.92|13939.92|13981.68|13943.68|13977.92|13939.92|10
1613205720000|2021-02-13 08:42:00|13975.59|13937.59|13975.47|13937.47|13975.59|13937.59|13973.1|13935.1|10
1613205730000|2021-02-13 08:42:10|13975.61|13937.61|13978.93|13940.93|13979.06|13941.06|13975.61|13937.61|10
1613205740000|2021-02-13 08:42:20|13979.07|13941.07|13982.28|13944.28|13982.28|13944.28|13979.07|13941.07|10
1613205750000|2021-02-13 08:42:30|13981.13|13943.13|13985.85|13947.85|13986.51|13948.51|13981.06|13943.06|10
1613205760000|2021-02-13 08:42:40|13985.97|13947.97|13986.68|13948.68|13987.07|13949.07|13984.87|13946.87|10
1613205770000|2021-02-13 08:42:50|13986.51|13948.51|13986.85|13948.85|13987.49|13949.49|13986.16|13948.16|10
1613205780000|2021-02-13 08:43:00|13987.14|13949.14|13986.73|13948.73|13987.14|13949.14|13986.29|13948.29|10
1613205790000|2021-02-13 08:43:10|13986.87|13948.87|13985.49|13947.49|13986.87|13948.87|13985.37|13947.37|10
1613205800000|2021-02-13 08:43:20|13985.7|13947.7|13987.92|13949.92|13987.92|13949.92|13985.06|13947.06|10
1613205810000|2021-02-13 08:43:30|13988.2|13950.2|13989.79|13951.79|13990.27|13952.27|13987.79|13949.79|10
1613205820000|2021-02-13 08:43:40|13989.84|13951.84|13991.1|13953.1|13991.45|13953.45|13989.84|13951.84|10
1613205830000|2021-02-13 08:43:50|13991.2|13953.2|13991.82|13953.82|13992.21|13954.21|13991.2|13953.2|10
1613205840000|2021-02-13 08:44:00|13991.63|13953.63|13981.29|13943.29|13991.98|13953.98|13981.29|13943.29|10
1613205850000|2021-02-13 08:44:10|13981.44|13943.44|13980.82|13942.82|13982.36|13944.36|13980.66|13942.66|10
1613205860000|2021-02-13 08:44:20|13981.54|13943.54|13986.78|13948.78|13986.97|13948.97|13981.54|13943.54|10
1613205870000|2021-02-13 08:44:30|13987.22|13949.22|13994.38|13956.38|13994.38|13956.38|13986.79|13948.79|10
1613205880000|2021-02-13 08:44:40|13994.99|13956.99|14006.94|13968.94|14006.94|13968.94|13994.99|13956.99|10
1613205890000|2021-02-13 08:44:50|14006.97|13968.97|14011.4|13973.4|14011.4|13973.4|14006.97|13968.97|10
1613205900000|2021-02-13 08:45:00|14011.41|13973.41|14003.68|13965.68|14012.17|13974.17|14003.68|13965.68|10
1613205910000|2021-02-13 08:45:10|14002.21|13964.21|14002.86|13964.86|14003.71|13965.71|14001.99|13963.99|10
1613205920000|2021-02-13 08:45:20|14003.31|13965.31|14001.06|13963.06|14003.52|13965.52|14001.06|13963.06|10
1613205930000|2021-02-13 08:45:30|14001.31|13963.31|13998.07|13960.07|14001.31|13963.31|13996.73|13958.73|10
1613205940000|2021-02-13 08:45:40|13998.98|13960.98|14000.18|13962.18|14000.96|13962.96|13998.45|13960.45|10
1613205950000|2021-02-13 08:45:50|14001.37|13963.37|13997.3|13959.3|14001.89|13963.89|13997.3|13959.3|9
1613205960000|2021-02-13 08:46:00|13996.31|13958.31|13994.72|13956.72|13996.31|13958.31|13993.9|13955.9|10
1613205970000|2021-02-13 08:46:10|13994.95|13956.95|13999.24|13961.24|14000.01|13962.01|13994.7|13956.7|10
1613205980000|2021-02-13 08:46:20|13999.3|13961.3|13993.11|13955.11|13999.3|13961.3|13993.1|13955.1|10
1613205990000|2021-02-13 08:46:30|13993.32|13955.32|13992.62|13954.62|13994.32|13956.32|13992.62|13954.62|10
1613206000000|2021-02-13 08:46:40|13992.03|13954.03|13988.88|13950.88|13992.03|13954.03|13988.82|13950.82|10
1613206010000|2021-02-13 08:46:50|13989.42|13951.42|13987.93|13949.93|13989.49|13951.49|13987.88|13949.88|10
1613206020000|2021-02-13 08:47:00|13988.02|13950.02|13983.23|13945.23|13990.22|13952.22|13983.23|13945.23|10
1613206030000|2021-02-13 08:47:10|13980.28|13942.28|13976.74|13938.74|13981.06|13943.06|13976.74|13938.74|10
1613206040000|2021-02-13 08:47:20|13977.68|13939.68|13982|13944|13982|13944|13976.81|13938.81|10
1613206050000|2021-02-13 08:47:30|13982.46|13944.46|13985.83|13947.83|13985.83|13947.83|13982.46|13944.46|10
1613206060000|2021-02-13 08:47:40|13986.14|13948.14|13987.63|13949.63|13987.63|13949.63|13985.92|13947.92|10
1613206070000|2021-02-13 08:47:50|13987.92|13949.92|13987.12|13949.12|13988|13950|13986.99|13948.99|10
1613206080000|2021-02-13 08:48:00|13987.13|13949.13|13985.8|13947.8|13987.13|13949.13|13985.62|13947.62|10
1613206090000|2021-02-13 08:48:10|13985.98|13947.98|13990.47|13952.47|13990.47|13952.47|13985.76|13947.76|10
1613206100000|2021-02-13 08:48:20|13990.52|13952.52|13992.19|13954.19|13992.78|13954.78|13990.4|13952.4|10
1613206110000|2021-02-13 08:48:30|13991.61|13953.61|13992.54|13954.54|13994.5|13956.5|13991.61|13953.61|10
1613206120000|2021-02-13 08:48:40|13993.16|13955.16|13991.93|13953.93|13994.18|13956.18|13991.93|13953.93|10
1613206130000|2021-02-13 08:48:50|13992.21|13954.21|13991.6|13953.6|13992.54|13954.54|13990.55|13952.55|10
1613206140000|2021-02-13 08:49:00|13991.37|13953.37|13987.15|13949.15|13991.83|13953.83|13987.15|13949.15|10
1613206150000|2021-02-13 08:49:10|13987.09|13949.09|13981.44|13943.44|13987.09|13949.09|13981.44|13943.44|10
1613206160000|2021-02-13 08:49:20|13980.91|13942.91|13981.09|13943.09|13981.09|13943.09|13979.35|13941.35|10
1613206170000|2021-02-13 08:49:30|13981.74|13943.74|13981.97|13943.97|13983.03|13945.03|13981.74|13943.74|10
1613206180000|2021-02-13 08:49:40|13982.73|13944.73|13981.92|13943.92|13983.41|13945.41|13981.34|13943.34|10
1613206190000|2021-02-13 08:49:50|13981.34|13943.34|13984|13946|13984|13946|13981.34|13943.34|10
1613206200000|2021-02-13 08:50:00|13984.19|13946.19|13990.71|13952.71|13990.71|13952.71|13984.12|13946.12|9
1613206210000|2021-02-13 08:50:10|13990.36|13952.36|13991.53|13953.53|13991.53|13953.53|13989.89|13951.89|10
1613206220000|2021-02-13 08:50:20|13990.64|13952.64|13994.82|13956.82|13994.82|13956.82|13990.64|13952.64|10
1613206230000|2021-02-13 08:50:30|13995.79|13957.79|14005.46|13967.46|14005.46|13967.46|13995.79|13957.79|10
1613206240000|2021-02-13 08:50:40|14004.03|13966.03|14005.17|13967.17|14005.17|13967.17|14003.14|13965.14|10
1613206250000|2021-02-13 08:50:50|14005.63|13967.63|14005.56|13967.56|14006.47|13968.47|14005.04|13967.04|10
1613206260000|2021-02-13 08:51:00|14006.76|13968.76|14004.36|13966.36|14006.76|13968.76|14003.61|13965.61|10
1613206270000|2021-02-13 08:51:10|14004.22|13966.22|14004.28|13966.28|14005.41|13967.41|14003.64|13965.64|10
1613206280000|2021-02-13 08:51:20|14004.77|13966.77|14005.15|13967.15|14006.09|13968.09|14004.36|13966.36|10
1613206290000|2021-02-13 08:51:30|14005.02|13967.02|14006.55|13968.55|14007.61|13969.61|14005.02|13967.02|10
1613206300000|2021-02-13 08:51:40|14007.32|13969.32|14011.43|13973.43|14012.11|13974.11|14007.32|13969.32|10
1613206310000|2021-02-13 08:51:50|14011.64|13973.64|14010.7|13972.7|14011.68|13973.68|14010.03|13972.03|10
1613206320000|2021-02-13 08:52:00|14009.92|13971.92|14014.43|13976.43|14015.29|13977.29|14009.88|13971.88|10
1613206330000|2021-02-13 08:52:10|14015.88|13977.88|14019.83|13981.83|14020.24|13982.24|14015.88|13977.88|10
1613206340000|2021-02-13 08:52:20|14020.8|13982.8|14020.93|13982.93|14022.36|13984.36|14020.8|13982.8|10
1613206350000|2021-02-13 08:52:30|14020.1|13982.1|14009.63|13971.63|14020.1|13982.1|14009.63|13971.63|10
1613206360000|2021-02-13 08:52:40|14009.24|13971.24|14005.16|13967.16|14009.24|13971.24|14005.16|13967.16|10
1613206370000|2021-02-13 08:52:50|14004.73|13966.73|14003.91|13965.91|14004.73|13966.73|14001.6|13963.6|10
1613206380000|2021-02-13 08:53:00|14003.97|13965.97|14008.51|13970.51|14008.51|13970.51|14002.65|13964.65|10
1613206390000|2021-02-13 08:53:10|14007.93|13969.93|14009.27|13971.27|14010.33|13972.33|14007.5|13969.5|10
1613206400000|2021-02-13 08:53:20|14008.88|13970.88|14011.93|13973.93|14011.96|13973.96|14008.88|13970.88|9
1613206410000|2021-02-13 08:53:30|14012.55|13974.55|14011.24|13973.24|14013.49|13975.49|14011.24|13973.24|10
1613206420000|2021-02-13 08:53:40|14010.71|13972.71|14010.14|13972.14|14010.71|13972.71|14009.6|13971.6|9
1613206430000|2021-02-13 08:53:50|14010.32|13972.32|14013.58|13975.58|14013.58|13975.58|14010.32|13972.32|8
1613206440000|2021-02-13 08:54:00|14013.25|13975.25|14012.66|13974.66|14013.93|13975.93|14012.66|13974.66|10
1613206450000|2021-02-13 08:54:10|14013.2|13975.2|14008.86|13970.86|14013.2|13975.2|14007.82|13969.82|10
1613206460000|2021-02-13 08:54:20|14008.29|13970.29|14010.93|13972.93|14011.63|13973.63|14008.29|13970.29|10
1613206470000|2021-02-13 08:54:30|14011.09|13973.09|14012.87|13974.87|14013.46|13975.46|14011.09|13973.09|10
1613206480000|2021-02-13 08:54:40|14013.28|13975.28|14010.9|13972.9|14013.28|13975.28|14010.29|13972.29|10
1613206490000|2021-02-13 08:54:50|14011.48|13973.48|14008.87|13970.87|14011.48|13973.48|14007.65|13969.65|10
1613206500000|2021-02-13 08:55:00|14010.71|13972.71|14007.73|13969.73|14011.24|13973.24|14007.73|13969.73|10
1613206510000|2021-02-13 08:55:10|14006.89|13968.89|14010.92|13972.92|14010.92|13972.92|14006.38|13968.38|10
1613206520000|2021-02-13 08:55:20|14011.17|13973.17|14013.84|13975.84|14013.92|13975.92|14011.17|13973.17|10
1613206530000|2021-02-13 08:55:30|14014.34|13976.34|14014.95|13976.95|14014.95|13976.95|14013.91|13975.91|10
1613206540000|2021-02-13 08:55:40|14015.98|13977.98|14016.04|13978.04|14017.22|13979.22|14015.98|13977.98|10
1613206550000|2021-02-13 08:55:50|14016.07|13978.07|14014.08|13976.08|14016.93|13978.93|14014.08|13976.08|10
1613206560000|2021-02-13 08:56:00|14012.87|13974.87|14013.79|13975.79|14014.23|13976.23|14012.53|13974.53|10
1613206570000|2021-02-13 08:56:10|14013.83|13975.83|14017.09|13979.09|14017.09|13979.09|14013.83|13975.83|10
1613206580000|2021-02-13 08:56:20|14016.92|13978.92|14016.57|13978.57|14017.65|13979.65|14016.39|13978.39|10
1613206590000|2021-02-13 08:56:30|14016.54|13978.54|14017.02|13979.02|14017.44|13979.44|14016.54|13978.54|9
1613206600000|2021-02-13 08:56:40|14017.84|13979.84|14018.83|13980.83|14018.83|13980.83|14017.19|13979.19|10
1613206610000|2021-02-13 08:56:50|14018.04|13980.04|14019.4|13981.4|14019.54|13981.54|14018.04|13980.04|10
1613206620000|2021-02-13 08:57:00|14018.58|13980.58|14018.41|13980.41|14019.33|13981.33|14018.41|13980.41|9
1613206630000|2021-02-13 08:57:10|14019.55|13981.55|14019.71|13981.71|14021.68|13983.68|14019.55|13981.55|10
1613206640000|2021-02-13 08:57:20|14019.01|13981.01|14016.47|13978.47|14019.02|13981.02|14016.47|13978.47|10
1613206650000|2021-02-13 08:57:30|14015.51|13977.51|14016.97|13978.97|14016.97|13978.97|14014.26|13976.26|10
1613206660000|2021-02-13 08:57:40|14017.32|13979.32|14008.09|13970.09|14017.32|13979.32|14008.09|13970.09|10
1613206670000|2021-02-13 08:57:50|14007.48|13969.48|14011.42|13973.42|14011.42|13973.42|14007.25|13969.25|10
1613206680000|2021-02-13 08:58:00|14010.87|13972.87|14008.28|13970.28|14010.87|13972.87|14008.28|13970.28|10
1613206690000|2021-02-13 08:58:10|14008.38|13970.38|14008.36|13970.36|14008.87|13970.87|14007.35|13969.35|10
1613206700000|2021-02-13 08:58:20|14008.47|13970.47|14011.31|13973.31|14011.31|13973.31|14008.47|13970.47|9
1613206710000|2021-02-13 08:58:30|14010.92|13972.92|14010.16|13972.16|14010.98|13972.98|14009.38|13971.38|10
1613206720000|2021-02-13 08:58:40|14010.51|13972.51|14009.46|13971.46|14010.51|13972.51|14008.7|13970.7|10
1613206730000|2021-02-13 08:58:50|14009.49|13971.49|14010.73|13972.73|14010.78|13972.78|14009.45|13971.45|10
1613206740000|2021-02-13 08:59:00|14010.9|13972.9|14012.92|13974.92|14012.92|13974.92|14010.6|13972.6|10
1613206750000|2021-02-13 08:59:10|14012.5|13974.5|14012.48|13974.48|14012.5|13974.5|14011.41|13973.41|10
1613206760000|2021-02-13 08:59:20|14012.62|13974.62|14013.82|13975.82|14013.82|13975.82|14012.17|13974.17|10
1613206770000|2021-02-13 08:59:30|14013.66|13975.66|14013.92|13975.92|14014.3|13976.3|14013.43|13975.43|10
1613206780000|2021-02-13 08:59:40|14014.09|13976.09|14016.25|13978.25|14016.25|13978.25|14014.06|13976.06|10
1613206790000|2021-02-13 08:59:50|14016.32|13978.32|14019.48|13981.48|14019.49|13981.49|14016|13978|10
1613206800000|2021-02-13 09:00:00|14019.13|13981.13|14012.98|13974.98|14020.51|13982.51|14012.98|13974.98|10
1613206810000|2021-02-13 09:00:10|14012.41|13974.41|14009.52|13971.52|14012.41|13974.41|14008.75|13970.75|10
1613206820000|2021-02-13 09:00:20|14009.46|13971.46|14007.95|13969.95|14009.46|13971.46|14007.95|13969.95|9
1613206830000|2021-02-13 09:00:30|14007.89|13969.89|14006.39|13968.39|14007.89|13969.89|14006.15|13968.15|9
1613206840000|2021-02-13 09:00:40|14006.6|13968.6|14004.42|13966.42|14006.6|13968.6|14004.28|13966.28|10
1613206850000|2021-02-13 09:00:50|14003.77|13965.77|14002.73|13964.73|14003.79|13965.79|14001.98|13963.98|10
1613206860000|2021-02-13 09:01:00|14001.39|13963.39|14000.54|13962.54|14001.39|13963.39|13999.05|13961.05|10
1613206870000|2021-02-13 09:01:10|13999.99|13961.99|13997.5|13959.5|14000.12|13962.12|13997.5|13959.5|10
1613206880000|2021-02-13 09:01:20|13996.35|13958.35|13991.34|13953.34|13996.35|13958.35|13991.34|13953.34|10
1613206890000|2021-02-13 09:01:30|13992.36|13954.36|13993.28|13955.28|13993.28|13955.28|13991.52|13953.52|10
1613206900000|2021-02-13 09:01:40|13993.44|13955.44|14001.47|13963.47|14001.47|13963.47|13993.44|13955.44|10
1613206910000|2021-02-13 09:01:50|14001.49|13963.49|14005.22|13967.22|14005.22|13967.22|14000.94|13962.94|10
1613206920000|2021-02-13 09:02:00|14005.28|13967.28|14005.05|13967.05|14005.28|13967.28|14003.98|13965.98|10
1613206930000|2021-02-13 09:02:10|14006.06|13968.06|14006.81|13968.81|14007.75|13969.75|14005.62|13967.62|10
1613206940000|2021-02-13 09:02:20|14005.78|13967.78|13998.38|13960.38|14005.78|13967.78|13998.38|13960.38|10
1613206950000|2021-02-13 09:02:30|13997.75|13959.75|13997.85|13959.85|13998.84|13960.84|13997.27|13959.27|10
1613206960000|2021-02-13 09:02:40|13997.44|13959.44|13983.29|13945.29|13997.44|13959.44|13983.29|13945.29|10
1613206970000|2021-02-13 09:02:50|13982.96|13944.96|13974.2|13936.2|13982.96|13944.96|13974.2|13936.2|10
1613206980000|2021-02-13 09:03:00|13974.94|13936.94|13975.44|13937.44|13975.65|13937.65|13973.08|13935.08|10
1613206990000|2021-02-13 09:03:10|13975.08|13937.08|13979.43|13941.43|13979.43|13941.43|13975.08|13937.08|10
1613207000000|2021-02-13 09:03:20|13979.92|13941.92|13983.1|13945.1|13983.35|13945.35|13979.92|13941.92|10
1613207010000|2021-02-13 09:03:30|13983.75|13945.75|13982.88|13944.88|13983.75|13945.75|13982.36|13944.36|10
1613207020000|2021-02-13 09:03:40|13982.86|13944.86|13981.71|13943.71|13983.58|13945.58|13981.47|13943.47|10
1613207030000|2021-02-13 09:03:50|13981.64|13943.64|13973|13935|13981.64|13943.64|13973|13935|10
1613207040000|2021-02-13 09:04:00|13971.61|13933.61|13966.99|13928.99|13972|13934|13966.99|13928.99|10
1613207050000|2021-02-13 09:04:10|13966.13|13928.13|13970.93|13932.93|13970.93|13932.93|13964.7|13926.7|9
1613207060000|2021-02-13 09:04:20|13971.6|13933.6|13979.87|13941.87|13979.87|13941.87|13971.6|13933.6|10
1613207070000|2021-02-13 09:04:30|13980.53|13942.53|13989.61|13951.61|13989.61|13951.61|13980.53|13942.53|10
1613207080000|2021-02-13 09:04:40|13990.79|13952.79|13994.8|13956.8|13994.8|13956.8|13990.69|13952.69|10
1613207090000|2021-02-13 09:04:50|13995.17|13957.17|13999.09|13961.09|13999.35|13961.35|13995.17|13957.17|10
1613207100000|2021-02-13 09:05:00|14000.64|13962.64|14004.23|13966.23|14004.23|13966.23|14000.64|13962.64|10
1613207110000|2021-02-13 09:05:10|14004.87|13966.87|14006.21|13968.21|14007.86|13969.86|14004.87|13966.87|10
1613207120000|2021-02-13 09:05:20|14006.74|13968.74|14007.61|13969.61|14008.61|13970.61|14006.74|13968.74|10
1613207130000|2021-02-13 09:05:30|14007.77|13969.77|14007.05|13969.05|14007.77|13969.77|14006.1|13968.1|10
1613207140000|2021-02-13 09:05:40|14007.9|13969.9|14004.59|13966.59|14008.71|13970.71|14004.59|13966.59|10
1613207150000|2021-02-13 09:05:50|14002.71|13964.71|14002.84|13964.84|14004.62|13966.62|14002.71|13964.71|10
1613207160000|2021-02-13 09:06:00|14001.19|13963.19|14004.35|13966.35|14004.35|13966.35|14001.19|13963.19|10
1613207170000|2021-02-13 09:06:10|14004.28|13966.28|14006.03|13968.03|14006.52|13968.52|14004.28|13966.28|10
1613207180000|2021-02-13 09:06:20|14006.05|13968.05|14003.51|13965.51|14006.05|13968.05|14003.51|13965.51|10
1613207190000|2021-02-13 09:06:30|14004.58|13966.58|14006.14|13968.14|14006.14|13968.14|14003.96|13965.96|10
1613207200000|2021-02-13 09:06:40|14005.91|13967.91|14010.61|13972.61|14010.61|13972.61|14005.91|13967.91|10
1613207210000|2021-02-13 09:06:50|14010.74|13972.74|14014.01|13976.01|14014.01|13976.01|14010.74|13972.74|10
1613207220000|2021-02-13 09:07:00|14013.49|13975.49|14010.48|13972.48|14014.33|13976.33|14010.48|13972.48|10
1613207230000|2021-02-13 09:07:10|14010.38|13972.38|14009|13971|14010.45|13972.45|14009|13971|10
1613207240000|2021-02-13 09:07:20|14009.95|13971.95|14010.6|13972.6|14011.41|13973.41|14009.95|13971.95|10
1613207250000|2021-02-13 09:07:30|14009.32|13971.32|14006.42|13968.42|14009.67|13971.67|14006.42|13968.42|10
1613207260000|2021-02-13 09:07:40|14005.74|13967.74|14002.69|13964.69|14005.74|13967.74|14002.24|13964.24|10
1613207270000|2021-02-13 09:07:50|14002.96|13964.96|14006.94|13968.94|14006.94|13968.94|14002.77|13964.77|10
1613207280000|2021-02-13 09:08:00|14007.31|13969.31|14006.53|13968.53|14008.77|13970.77|14006.53|13968.53|10
1613207290000|2021-02-13 09:08:10|14005.02|13967.02|13999.8|13961.8|14005.02|13967.02|13999.8|13961.8|10
1613207300000|2021-02-13 09:08:20|13999.34|13961.34|13996.88|13958.88|13999.34|13961.34|13996.88|13958.88|10
1613207310000|2021-02-13 09:08:30|13997.31|13959.31|13992.41|13954.41|13997.31|13959.31|13992.41|13954.41|10
1613207320000|2021-02-13 09:08:40|13992.17|13954.17|13986.25|13948.25|13992.17|13954.17|13986.25|13948.25|10
1613207330000|2021-02-13 09:08:50|13985.21|13947.21|13982.29|13944.29|13985.83|13947.83|13981.72|13943.72|10
1613207340000|2021-02-13 09:09:00|13981.99|13943.99|13982.16|13944.16|13982.16|13944.16|13980.55|13942.55|10
1613207350000|2021-02-13 09:09:10|13982.66|13944.66|13987.11|13949.11|13987.29|13949.29|13982.66|13944.66|10
1613207360000|2021-02-13 09:09:20|13986.76|13948.76|13991.12|13953.12|13991.12|13953.12|13986.76|13948.76|10
1613207370000|2021-02-13 09:09:30|13991.06|13953.06|13991.46|13953.46|13992.58|13954.58|13991.06|13953.06|10
1613207380000|2021-02-13 09:09:40|13990.9|13952.9|13990.52|13952.52|13991.46|13953.46|13990.46|13952.46|10
1613207390000|2021-02-13 09:09:50|13990.21|13952.21|13992.13|13954.13|13992.73|13954.73|13990.21|13952.21|10
1613207400000|2021-02-13 09:10:00|13992.07|13954.07|13994.79|13956.79|13995.14|13957.14|13991.75|13953.75|9
1613207410000|2021-02-13 09:10:10|13994.5|13956.5|13991.94|13953.94|13994.5|13956.5|13991.17|13953.17|10
1613207420000|2021-02-13 09:10:20|13991.27|13953.27|13989.09|13951.09|13991.57|13953.57|13989.09|13951.09|10
1613207430000|2021-02-13 09:10:30|13988.88|13950.88|13986.07|13948.07|13989.56|13951.56|13986.07|13948.07|10
1613207440000|2021-02-13 09:10:40|13985.82|13947.82|13983.31|13945.31|13985.88|13947.88|13983.31|13945.31|10
1613207450000|2021-02-13 09:10:50|13983.43|13945.43|13983.38|13945.38|13984.12|13946.12|13983.38|13945.38|10
1613207460000|2021-02-13 09:11:00|13983.46|13945.46|13982.75|13944.75|13983.46|13945.46|13982.09|13944.09|10
1613207470000|2021-02-13 09:11:10|13982.78|13944.78|13983.56|13945.56|13984.06|13946.06|13982.62|13944.62|10
1613207480000|2021-02-13 09:11:20|13983.81|13945.81|13984.64|13946.64|13985.58|13947.58|13983.81|13945.81|10
1613207490000|2021-02-13 09:11:30|13985.01|13947.01|13983.11|13945.11|13985.25|13947.25|13983.11|13945.11|10
1613207500000|2021-02-13 09:11:40|13983.43|13945.43|13985.73|13947.73|13985.73|13947.73|13983.43|13945.43|10
1613207510000|2021-02-13 09:11:50|13985.59|13947.59|13984.94|13946.94|13985.59|13947.59|13984.64|13946.64|9
1613207520000|2021-02-13 09:12:00|13984.81|13946.81|13983.79|13945.79|13984.81|13946.81|13983.07|13945.07|10
1613207530000|2021-02-13 09:12:10|13983.28|13945.28|13982.26|13944.26|13983.38|13945.38|13981.94|13943.94|10
1613207540000|2021-02-13 09:12:20|13982.06|13944.06|13979.73|13941.73|13982.06|13944.06|13979.13|13941.13|10
1613207550000|2021-02-13 09:12:30|13979.31|13941.31|13975.39|13937.39|13979.31|13941.31|13975.39|13937.39|10
1613207560000|2021-02-13 09:12:40|13975.43|13937.43|13975.29|13937.29|13976.58|13938.58|13975.29|13937.29|10
1613207570000|2021-02-13 09:12:50|13974.63|13936.63|13972.37|13934.37|13974.63|13936.63|13972.37|13934.37|8
1613207580000|2021-02-13 09:13:00|13972.59|13934.59|13970.66|13932.66|13972.59|13934.59|13969.79|13931.79|10
1613207590000|2021-02-13 09:13:10|13970.76|13932.76|13968.1|13930.1|13970.8|13932.8|13967.96|13929.96|10
1613207600000|2021-02-13 09:13:20|13966.9|13928.9|13964.6|13926.6|13966.9|13928.9|13964.25|13926.25|10
1613207610000|2021-02-13 09:13:30|13964.79|13926.79|13964.18|13926.18|13964.79|13926.79|13964|13926|10
1613207620000|2021-02-13 09:13:40|13964.39|13926.39|13966.3|13928.3|13966.37|13928.37|13964.39|13926.39|10
1613207630000|2021-02-13 09:13:50|13965.84|13927.84|13964.52|13926.52|13965.84|13927.84|13964.52|13926.52|9
1613207640000|2021-02-13 09:14:00|13964.53|13926.53|13963.8|13925.8|13964.53|13926.53|13962.9|13924.9|10
1613207650000|2021-02-13 09:14:10|13963.65|13925.65|13966.37|13928.37|13966.43|13928.43|13963.65|13925.65|10
1613207660000|2021-02-13 09:14:20|13966.8|13928.8|13971.76|13933.76|13971.76|13933.76|13966.8|13928.8|10
1613207670000|2021-02-13 09:14:30|13972.14|13934.14|13975.85|13937.85|13975.85|13937.85|13972.14|13934.14|10
1613207680000|2021-02-13 09:14:40|13976.1|13938.1|13980.57|13942.57|13980.57|13942.57|13976.1|13938.1|10
1613207690000|2021-02-13 09:14:50|13981.22|13943.22|13983.32|13945.32|13983.66|13945.66|13980.85|13942.85|10
1613207700000|2021-02-13 09:15:00|13984.09|13946.09|13986.36|13948.36|13986.85|13948.85|13984.09|13946.09|10
1613207710000|2021-02-13 09:15:10|13986.57|13948.57|13983.87|13945.87|13986.57|13948.57|13983.86|13945.86|10
1613207720000|2021-02-13 09:15:20|13982.91|13944.91|13984.87|13946.87|13984.87|13946.87|13982.61|13944.61|9
1613207730000|2021-02-13 09:15:30|13985.08|13947.08|13985.42|13947.42|13986.14|13948.14|13984.75|13946.75|10
1613207740000|2021-02-13 09:15:40|13985.69|13947.69|13982.65|13944.65|13985.69|13947.69|13982.01|13944.01|10
1613207750000|2021-02-13 09:15:50|13983.09|13945.09|13979.75|13941.75|13983.15|13945.15|13979.04|13941.04|10
1613207760000|2021-02-13 09:16:00|13979.73|13941.73|13976.61|13938.61|13979.73|13941.73|13976.61|13938.61|10
1613207770000|2021-02-13 09:16:10|13975.67|13937.67|13971.38|13933.38|13975.67|13937.67|13971.23|13933.23|10
1613207780000|2021-02-13 09:16:20|13971.63|13933.63|13971.07|13933.07|13972.58|13934.58|13970.97|13932.97|10
1613207790000|2021-02-13 09:16:30|13970.77|13932.77|13969.75|13931.75|13970.77|13932.77|13968.74|13930.74|10
1613207800000|2021-02-13 09:16:40|13969.31|13931.31|13968.1|13930.1|13969.31|13931.31|13967.67|13929.67|10
1613207810000|2021-02-13 09:16:50|13968.24|13930.24|13971.99|13933.99|13972.24|13934.24|13968.24|13930.24|10
1613207820000|2021-02-13 09:17:00|13972.13|13934.13|13973.78|13935.78|13974.29|13936.29|13972.06|13934.06|10
1613207830000|2021-02-13 09:17:10|13974.1|13936.1|13974.67|13936.67|13975.81|13937.81|13974.1|13936.1|10
1613207840000|2021-02-13 09:17:20|13973.67|13935.67|13973.12|13935.12|13974.06|13936.06|13972.43|13934.43|10
1613207850000|2021-02-13 09:17:30|13973.56|13935.56|13975.11|13937.11|13975.11|13937.11|13973.22|13935.22|10
1613207860000|2021-02-13 09:17:40|13975.02|13937.02|13975.57|13937.57|13975.57|13937.57|13974.3|13936.3|10
1613207870000|2021-02-13 09:17:50|13975.71|13937.71|13978.05|13940.05|13978.05|13940.05|13974.97|13936.97|10
1613207880000|2021-02-13 09:18:00|13978.35|13940.35|13977.94|13939.94|13979.79|13941.79|13977.7|13939.7|10
1613207890000|2021-02-13 09:18:10|13977.88|13939.88|13982.65|13944.65|13982.65|13944.65|13977.85|13939.85|10
1613207900000|2021-02-13 09:18:20|13986.14|13948.14|13992.52|13954.52|13992.52|13954.52|13986.04|13948.04|10
1613207910000|2021-02-13 09:18:30|13994.52|13956.52|14002.57|13964.57|14002.57|13964.57|13994.52|13956.52|10
1613207920000|2021-02-13 09:18:40|14002.93|13964.93|14002.24|13964.24|14003.19|13965.19|14001.53|13963.53|10
1613207930000|2021-02-13 09:18:50|14002.26|13964.26|14004.93|13966.93|14005|13967|14002.26|13964.26|10
1613207940000|2021-02-13 09:19:00|14005.09|13967.09|14004.69|13966.69|14005.47|13967.47|14004.69|13966.69|10
1613207950000|2021-02-13 09:19:10|14003.77|13965.77|14008.84|13970.84|14008.84|13970.84|14003.77|13965.77|10
1613207960000|2021-02-13 09:19:20|14008.5|13970.5|14013.51|13975.51|14013.51|13975.51|14008.5|13970.5|10
1613207970000|2021-02-13 09:19:30|14014.23|13976.23|14013.98|13975.98|14015.23|13977.23|14013.86|13975.86|10
1613207980000|2021-02-13 09:19:40|14013.41|13975.41|14013.99|13975.99|14013.99|13975.99|14012.54|13974.54|10
1613207990000|2021-02-13 09:19:50|14013.59|13975.59|14018.78|13980.78|14018.78|13980.78|14013.59|13975.59|10
1613208000000|2021-02-13 09:20:00|14019.74|13981.74|14023.31|13985.31|14023.32|13985.32|14019.74|13981.74|10
1613208010000|2021-02-13 09:20:10|14024.1|13986.1|14030.89|13992.89|14030.89|13992.89|14024.1|13986.1|10
1613208020000|2021-02-13 09:20:20|14031.15|13993.15|14032.33|13994.33|14034.92|13996.92|14031.15|13993.15|10
1613208030000|2021-02-13 09:20:30|14032.65|13994.65|14034.19|13996.19|14034.25|13996.25|14032.65|13994.65|10
1613208040000|2021-02-13 09:20:40|14033.39|13995.39|14033.8|13995.8|14033.8|13995.8|14032.67|13994.67|10
1613208050000|2021-02-13 09:20:50|14033.29|13995.29|14038.4|14000.4|14038.4|14000.4|14033.29|13995.29|10
1613208060000|2021-02-13 09:21:00|14037.71|13999.71|14040.47|14002.47|14041.15|14003.15|14037.71|13999.71|10
1613208070000|2021-02-13 09:21:10|14039.39|14001.39|14029.96|13991.96|14039.39|14001.39|14029.96|13991.96|10
1613208080000|2021-02-13 09:21:20|14029.36|13991.36|14031.73|13993.73|14031.73|13993.73|14029.36|13991.36|10
1613208090000|2021-02-13 09:21:30|14031.88|13993.88|14031.21|13993.21|14032.45|13994.45|14030.95|13992.95|10
1613208100000|2021-02-13 09:21:40|14031.25|13993.25|14031.93|13993.93|14031.93|13993.93|14030.82|13992.82|10
1613208110000|2021-02-13 09:21:50|14032.09|13994.09|14034.37|13996.37|14034.5|13996.5|14032.09|13994.09|10
1613208120000|2021-02-13 09:22:00|14034.07|13996.07|14039.74|14001.74|14039.74|14001.74|14034.07|13996.07|10
1613208130000|2021-02-13 09:22:10|14039.13|14001.13|14044.12|14006.12|14044.12|14006.12|14039.13|14001.13|10
1613208140000|2021-02-13 09:22:20|14044.87|14006.87|14042.37|14004.37|14044.87|14006.87|14041.76|14003.76|9
1613208150000|2021-02-13 09:22:30|14041.92|14003.92|14043|14005|14043.87|14005.87|14041.92|14003.92|10
1613208160000|2021-02-13 09:22:40|14042|14004|14040.19|14002.19|14042|14004|14040.09|14002.09|10
1613208170000|2021-02-13 09:22:50|14040.78|14002.78|14043.07|14005.07|14043.12|14005.12|14040.57|14002.57|10
1613208180000|2021-02-13 09:23:00|14043.39|14005.39|14041.44|14003.44|14043.39|14005.39|14041.11|14003.11|10
1613208190000|2021-02-13 09:23:10|14040.41|14002.41|14040.46|14002.46|14040.92|14002.92|14040.41|14002.41|10
1613208200000|2021-02-13 09:23:20|14040.05|14002.05|14036.63|13998.63|14040.05|14002.05|14036.63|13998.63|10
1613208210000|2021-02-13 09:23:30|14036.49|13998.49|14034.41|13996.41|14037.14|13999.14|14034.06|13996.06|10
1613208220000|2021-02-13 09:23:40|14033.73|13995.73|14032.5|13994.5|14034.18|13996.18|14032.5|13994.5|10
1613208230000|2021-02-13 09:23:50|14032.72|13994.72|14033.95|13995.95|14034.22|13996.22|14032.36|13994.36|10
1613208240000|2021-02-13 09:24:00|14033.7|13995.7|14031.63|13993.63|14033.7|13995.7|14031.62|13993.62|10
1613208250000|2021-02-13 09:24:10|14031.29|13993.29|14030.35|13992.35|14031.6|13993.6|14030.35|13992.35|10
1613208260000|2021-02-13 09:24:20|14030.06|13992.06|14030.88|13992.88|14030.88|13992.88|14029.29|13991.29|10
1613208270000|2021-02-13 09:24:30|14030.96|13992.96|14030.88|13992.88|14031.15|13993.15|14030.03|13992.03|10
1613208280000|2021-02-13 09:24:40|14030.92|13992.92|14028.84|13990.84|14030.92|13992.92|14028.84|13990.84|8
1613208290000|2021-02-13 09:24:50|14028.75|13990.75|14027.71|13989.71|14028.75|13990.75|14027.29|13989.29|10
1613208300000|2021-02-13 09:25:00|14026.57|13988.57|14020.42|13982.42|14027.01|13989.01|14020.42|13982.42|10
1613208310000|2021-02-13 09:25:10|14020.57|13982.57|14019.93|13981.93|14021.4|13983.4|14019.66|13981.66|10
1613208320000|2021-02-13 09:25:20|14019.57|13981.57|14021.89|13983.89|14022.39|13984.39|14019.57|13981.57|10
1613208330000|2021-02-13 09:25:30|14021.75|13983.75|14024.34|13986.34|14024.84|13986.84|14021.75|13983.75|10
1613208340000|2021-02-13 09:25:40|14024.49|13986.49|14023.07|13985.07|14024.49|13986.49|14021.52|13983.52|10
1613208350000|2021-02-13 09:25:50|14023.11|13985.11|14024.04|13986.04|14024.04|13986.04|14022.71|13984.71|10
1613208360000|2021-02-13 09:26:00|14024.28|13986.28|14029.66|13991.66|14030.18|13992.18|14024.15|13986.15|9
1613208370000|2021-02-13 09:26:10|14028.5|13990.5|14025.91|13987.91|14028.5|13990.5|14025.69|13987.69|10
1613208380000|2021-02-13 09:26:20|14025.97|13987.97|14024.48|13986.48|14025.97|13987.97|14023.92|13985.92|10
1613208390000|2021-02-13 09:26:30|14025.11|13987.11|14021.13|13983.13|14025.11|13987.11|14020.87|13982.87|10
1613208400000|2021-02-13 09:26:40|14021.73|13983.73|14024.9|13986.9|14024.9|13986.9|14021.62|13983.62|10
1613208410000|2021-02-13 09:26:50|14024.81|13986.81|14023.96|13985.96|14025.18|13987.18|14023.74|13985.74|10
1613208420000|2021-02-13 09:27:00|14023.77|13985.77|14024.89|13986.89|14025.01|13987.01|14022.88|13984.88|10
1613208430000|2021-02-13 09:27:10|14024.92|13986.92|14026.22|13988.22|14026.22|13988.22|14024.5|13986.5|10
1613208440000|2021-02-13 09:27:20|14026.21|13988.21|14025.72|13987.72|14026.78|13988.78|14025.64|13987.64|10
1613208450000|2021-02-13 09:27:30|14025.59|13987.59|14026.02|13988.02|14027.27|13989.27|14025.23|13987.23|10
1613208460000|2021-02-13 09:27:40|14025.25|13987.25|14025.79|13987.79|14027.15|13989.15|14024.56|13986.56|10
1613208470000|2021-02-13 09:27:50|14025.09|13987.09|14027.52|13989.52|14027.52|13989.52|14025.09|13987.09|10
1613208480000|2021-02-13 09:28:00|14027.48|13989.48|14027.17|13989.17|14028.26|13990.26|14026.81|13988.81|10
1613208490000|2021-02-13 09:28:10|14027.03|13989.03|14028.33|13990.33|14028.33|13990.33|14027.03|13989.03|10
1613208500000|2021-02-13 09:28:20|14028.19|13990.19|14028.08|13990.08|14028.42|13990.42|14027.12|13989.12|10
1613208510000|2021-02-13 09:28:30|14028.68|13990.68|14027.6|13989.6|14029.11|13991.11|14027.6|13989.6|9
1613208520000|2021-02-13 09:28:40|14027.29|13989.29|14026.94|13988.94|14027.67|13989.67|14026.38|13988.38|10
1613208530000|2021-02-13 09:28:50|14026.69|13988.69|14025.19|13987.19|14026.69|13988.69|14025.19|13987.19|10
1613208540000|2021-02-13 09:29:00|14025.74|13987.74|14029.25|13991.25|14029.25|13991.25|14025.69|13987.69|10
1613208550000|2021-02-13 09:29:10|14028.59|13990.59|14029.14|13991.14|14029.14|13991.14|14028.52|13990.52|10
1613208560000|2021-02-13 09:29:20|14028.78|13990.78|14028.33|13990.33|14028.97|13990.97|14028.33|13990.33|9
1613208570000|2021-02-13 09:29:30|14028.55|13990.55|14025.96|13987.96|14028.55|13990.55|14025.96|13987.96|9
1613208580000|2021-02-13 09:29:40|14025.93|13987.93|14025.11|13987.11|14025.93|13987.93|14025.1|13987.1|10
1613208590000|2021-02-13 09:29:50|14024.96|13986.96|14023.34|13985.34|14025.57|13987.57|14023.34|13985.34|10
1613208600000|2021-02-13 09:30:00|14022.77|13984.77|14015.31|13977.31|14022.77|13984.77|14015.31|13977.31|10
1613208610000|2021-02-13 09:30:10|14012.55|13974.55|14010.45|13972.45|14012.75|13974.75|14009.5|13971.5|10
1613208620000|2021-02-13 09:30:20|14009.86|13971.86|14005.52|13967.52|14009.86|13971.86|14005.52|13967.52|10
1613208630000|2021-02-13 09:30:30|14005.95|13967.95|14004.93|13966.93|14006.39|13968.39|14004.93|13966.93|10
1613208640000|2021-02-13 09:30:40|14005|13967|14002.16|13964.16|14005.7|13967.7|14002.16|13964.16|9
1613208650000|2021-02-13 09:30:50|14001.84|13963.84|14001.99|13963.99|14001.99|13963.99|14000.21|13962.21|10
1613208660000|2021-02-13 09:31:00|14002.68|13964.68|14005|13967|14005|13967|14002.64|13964.64|10
1613208670000|2021-02-13 09:31:10|14005.84|13967.84|14011.98|13973.98|14011.98|13973.98|14005.84|13967.84|10
1613208680000|2021-02-13 09:31:20|14012.92|13974.92|14018.65|13980.65|14018.65|13980.65|14012.92|13974.92|10
1613208690000|2021-02-13 09:31:30|14018.87|13980.87|14020.81|13982.81|14021.01|13983.01|14018.87|13980.87|10
1613208700000|2021-02-13 09:31:40|14021.98|13983.98|14023.69|13985.69|14023.69|13985.69|14021.14|13983.14|10
1613208710000|2021-02-13 09:31:50|14024.12|13986.12|14026.74|13988.74|14026.74|13988.74|14024.12|13986.12|10
1613208720000|2021-02-13 09:32:00|14028.07|13990.07|14033.76|13995.76|14033.76|13995.76|14028.07|13990.07|9
1613208730000|2021-02-13 09:32:10|14034.12|13996.12|14031.74|13993.74|14034.31|13996.31|14031.74|13993.74|10
1613208740000|2021-02-13 09:32:20|14031.71|13993.71|14029.02|13991.02|14031.71|13993.71|14029.02|13991.02|10
1613208750000|2021-02-13 09:32:30|14028.62|13990.62|14026.18|13988.18|14028.74|13990.74|14026.18|13988.18|10
1613208760000|2021-02-13 09:32:40|14026.61|13988.61|14029.14|13991.14|14029.15|13991.15|14026.49|13988.49|10
1613208770000|2021-02-13 09:32:50|14029.93|13991.93|14031.13|13993.13|14031.81|13993.81|14029.63|13991.63|10
1613208780000|2021-02-13 09:33:00|14034.05|13996.05|14038.25|14000.25|14039.67|14001.67|14034.05|13996.05|10
1613208790000|2021-02-13 09:33:10|14037.76|13999.76|14036.39|13998.39|14037.76|13999.76|14035.94|13997.94|9
1613208800000|2021-02-13 09:33:20|14036.09|13998.09|14038.92|14000.92|14038.92|14000.92|14036.09|13998.09|10
1613208810000|2021-02-13 09:33:30|14039.91|14001.91|14040.24|14002.24|14040.98|14002.98|14039.67|14001.67|10
1613208820000|2021-02-13 09:33:40|14039.33|14001.33|14039.75|14001.75|14040.21|14002.21|14038.73|14000.73|9
1613208830000|2021-02-13 09:33:50|14040.66|14002.66|14041.92|14003.92|14041.92|14003.92|14039.97|14001.97|10
1613208840000|2021-02-13 09:34:00|14041.66|14003.66|14042.69|14004.69|14042.69|14004.69|14040.68|14002.68|10
1613208850000|2021-02-13 09:34:10|14042.85|14004.85|14045.19|14007.19|14047.36|14009.36|14042.85|14004.85|10
1613208860000|2021-02-13 09:34:20|14045.09|14007.09|14044.67|14006.67|14046.4|14008.4|14044.45|14006.45|10
1613208870000|2021-02-13 09:34:30|14044.85|14006.85|14045.52|14007.52|14045.52|14007.52|14043.58|14005.58|10
1613208880000|2021-02-13 09:34:40|14045.98|14007.98|14046.26|14008.26|14047.7|14009.7|14045.98|14007.98|10
1613208890000|2021-02-13 09:34:50|14044.93|14006.93|14046|14008|14046.01|14008.01|14044.93|14006.93|10
1613208900000|2021-02-13 09:35:00|14046.28|14008.28|14042.22|14004.22|14046.28|14008.28|14042.22|14004.22|10
1613208910000|2021-02-13 09:35:10|14041.4|14003.4|14028.76|13990.76|14041.4|14003.4|14028.67|13990.67|10
1613208920000|2021-02-13 09:35:20|14027.8|13989.8|14021.92|13983.92|14027.8|13989.8|14021.45|13983.45|10
1613208930000|2021-02-13 09:35:30|14021.8|13983.8|14021.26|13983.26|14021.98|13983.98|14020.44|13982.44|10
1613208940000|2021-02-13 09:35:40|14020.75|13982.75|14020.39|13982.39|14020.77|13982.77|14018.64|13980.64|10
1613208950000|2021-02-13 09:35:50|14021.14|13983.14|14017.92|13979.92|14021.14|13983.14|14017.69|13979.69|10
1613208960000|2021-02-13 09:36:00|14019.02|13981.02|14014.98|13976.98|14019.08|13981.08|14014.98|13976.98|10
1613208970000|2021-02-13 09:36:10|14014.33|13976.33|14013.44|13975.44|14014.79|13976.79|14013.44|13975.44|10
1613208980000|2021-02-13 09:36:20|14012.26|13974.26|14009.81|13971.81|14012.26|13974.26|14009.21|13971.21|10
1613208990000|2021-02-13 09:36:30|14010.35|13972.35|14010.74|13972.74|14011.22|13973.22|14010.35|13972.35|10
1613209000000|2021-02-13 09:36:40|14009.73|13971.73|14005.46|13967.46|14009.73|13971.73|14005.46|13967.46|10
1613209010000|2021-02-13 09:36:50|14005.56|13967.56|14002.54|13964.54|14005.56|13967.56|14002.54|13964.54|10
1613209020000|2021-02-13 09:37:00|14001.66|13963.66|14002.72|13964.72|14002.72|13964.72|14001.46|13963.46|10
1613209030000|2021-02-13 09:37:10|14003.56|13965.56|14003.58|13965.58|14004.35|13966.35|14003.04|13965.04|9
1613209040000|2021-02-13 09:37:20|14004.17|13966.17|14008.74|13970.74|14008.74|13970.74|14004.11|13966.11|10
1613209050000|2021-02-13 09:37:30|14008.89|13970.89|14011.33|13973.33|14011.33|13973.33|14008.89|13970.89|10
1613209060000|2021-02-13 09:37:40|14010.09|13972.09|14012.73|13974.73|14013.94|13975.94|14009.76|13971.76|10
1613209070000|2021-02-13 09:37:50|14014.33|13976.33|14017.43|13979.43|14017.43|13979.43|14014.33|13976.33|10
1613209080000|2021-02-13 09:38:00|14017.67|13979.67|14013.99|13975.99|14017.86|13979.86|14013.99|13975.99|10
1613209090000|2021-02-13 09:38:10|14012.96|13974.96|14008.42|13970.42|14012.96|13974.96|14008.42|13970.42|10
1613209100000|2021-02-13 09:38:20|14007.79|13969.79|14004.53|13966.53|14007.79|13969.79|14004.18|13966.18|10
1613209110000|2021-02-13 09:38:30|14004.77|13966.77|14005.62|13967.62|14005.82|13967.82|14004.24|13966.24|10
1613209120000|2021-02-13 09:38:40|14005.79|13967.79|14005.7|13967.7|14006.24|13968.24|14005.66|13967.66|10
1613209130000|2021-02-13 09:38:50|14006.35|13968.35|14005.22|13967.22|14006.85|13968.85|14005.22|13967.22|10
1613209140000|2021-02-13 09:39:00|14005.1|13967.1|14007.6|13969.6|14007.72|13969.72|14004.91|13966.91|10
1613209150000|2021-02-13 09:39:10|14007.14|13969.14|14003.21|13965.21|14007.14|13969.14|14003.21|13965.21|10
1613209160000|2021-02-13 09:39:20|14002.58|13964.58|14000.95|13962.95|14002.96|13964.96|14000.9|13962.9|10
1613209170000|2021-02-13 09:39:30|14000.48|13962.48|14001.19|13963.19|14001.45|13963.45|14000.48|13962.48|10
1613209180000|2021-02-13 09:39:40|14000.43|13962.43|13999.57|13961.57|14001.47|13963.47|13999.57|13961.57|10
1613209190000|2021-02-13 09:39:50|13999.63|13961.63|13998.96|13960.96|14000.27|13962.27|13998.96|13960.96|9
1613209200000|2021-02-13 09:40:00|13997.94|13959.94|13998.6|13960.6|13998.62|13960.62|13997.23|13959.23|10
1613209210000|2021-02-13 09:40:10|13998.55|13960.55|13996.45|13958.45|13998.55|13960.55|13996.45|13958.45|9
1613209220000|2021-02-13 09:40:20|13997.16|13959.16|13994.4|13956.4|13997.16|13959.16|13994.4|13956.4|10
1613209230000|2021-02-13 09:40:30|13994.45|13956.45|13991.35|13953.35|13994.45|13956.45|13991.16|13953.16|10
1613209240000|2021-02-13 09:40:40|13991.42|13953.42|13989.52|13951.52|13991.42|13953.42|13987.88|13949.88|10
1613209250000|2021-02-13 09:40:50|13988.88|13950.88|13990.94|13952.94|13990.94|13952.94|13988.88|13950.88|10
1613209260000|2021-02-13 09:41:00|13990.93|13952.93|13995.65|13957.65|13995.65|13957.65|13990.13|13952.13|10
1613209270000|2021-02-13 09:41:10|13995.79|13957.79|13997.48|13959.48|13998.62|13960.62|13995.79|13957.79|10
1613209280000|2021-02-13 09:41:20|13996.99|13958.99|13994.74|13956.74|13997.6|13959.6|13994.74|13956.74|10
1613209290000|2021-02-13 09:41:30|13994.07|13956.07|13993.09|13955.09|13994.23|13956.23|13992.6|13954.6|10
1613209300000|2021-02-13 09:41:40|13992.76|13954.76|13990.72|13952.72|13992.97|13954.97|13990.59|13952.59|10
1613209310000|2021-02-13 09:41:50|13990.83|13952.83|13991.16|13953.16|13991.16|13953.16|13990.39|13952.39|10
1613209320000|2021-02-13 09:42:00|13991.1|13953.1|13994.73|13956.73|13994.73|13956.73|13991.1|13953.1|10
1613209330000|2021-02-13 09:42:10|13994.99|13956.99|13994.67|13956.67|13995.62|13957.62|13994.15|13956.15|10
1613209340000|2021-02-13 09:42:20|13994.7|13956.7|13993.01|13955.01|13994.7|13956.7|13993.01|13955.01|10
1613209350000|2021-02-13 09:42:30|13992.65|13954.65|13988.1|13950.1|13992.92|13954.92|13988.1|13950.1|10
1613209360000|2021-02-13 09:42:40|13986.84|13948.84|13985.5|13947.5|13986.84|13948.84|13984.86|13946.86|10
1613209370000|2021-02-13 09:42:50|13984.95|13946.95|13989.6|13951.6|13989.7|13951.7|13984.95|13946.95|9
1613209380000|2021-02-13 09:43:00|13990.18|13952.18|13991.11|13953.11|13991.37|13953.37|13990.18|13952.18|10
1613209390000|2021-02-13 09:43:10|13991.41|13953.41|13992.22|13954.22|13992.33|13954.33|13991.41|13953.41|9
1613209400000|2021-02-13 09:43:20|13991.2|13953.2|13989.66|13951.66|13991.73|13953.73|13989.66|13951.66|10
1613209410000|2021-02-13 09:43:30|13989.48|13951.48|13990.07|13952.07|13990.08|13952.08|13988.92|13950.92|10
1613209420000|2021-02-13 09:43:40|13989.37|13951.37|13987.56|13949.56|13989.37|13951.37|13987.56|13949.56|9
1613209430000|2021-02-13 09:43:50|13987.25|13949.25|13981.18|13943.18|13987.25|13949.25|13981.18|13943.18|10
1613209440000|2021-02-13 09:44:00|13980.65|13942.65|13978.72|13940.72|13980.65|13942.65|13978.41|13940.41|10
1613209450000|2021-02-13 09:44:10|13978.22|13940.22|13970.85|13932.85|13979.68|13941.68|13970.85|13932.85|10
1613209460000|2021-02-13 09:44:20|13964.16|13926.16|13948.47|13910.47|13964.16|13926.16|13948.47|13910.47|10
1613209470000|2021-02-13 09:44:30|13949.5|13911.5|13949.1|13911.1|13950.25|13912.25|13949.04|13911.04|10
1613209480000|2021-02-13 09:44:40|13949.29|13911.29|13954.43|13916.43|13954.43|13916.43|13949.1|13911.1|10
1613209490000|2021-02-13 09:44:50|13954.77|13916.77|13957.67|13919.67|13957.67|13919.67|13954.77|13916.77|10
1613209500000|2021-02-13 09:45:00|13957.16|13919.16|13958.12|13920.12|13958.12|13920.12|13956.53|13918.53|10
1613209510000|2021-02-13 09:45:10|13958.36|13920.36|13950.74|13912.74|13958.36|13920.36|13950.74|13912.74|10
1613209520000|2021-02-13 09:45:20|13949.43|13911.43|13942.92|13904.92|13949.43|13911.43|13942.92|13904.92|10
1613209530000|2021-02-13 09:45:30|13940.65|13902.65|13938.02|13900.02|13940.73|13902.73|13937.99|13899.99|10
1613209540000|2021-02-13 09:45:40|13938.45|13900.45|13943.07|13905.07|13944.27|13906.27|13938.45|13900.45|10
1613209550000|2021-02-13 09:45:50|13943.44|13905.44|13947.45|13909.45|13947.83|13909.83|13943.44|13905.44|10
1613209560000|2021-02-13 09:46:00|13947.6|13909.6|13942.75|13904.75|13947.6|13909.6|13942.55|13904.55|10
1613209570000|2021-02-13 09:46:10|13943.73|13905.73|13944.77|13906.77|13944.89|13906.89|13943.63|13905.63|10
1613209580000|2021-02-13 09:46:20|13944.71|13906.71|13946.09|13908.09|13946.16|13908.16|13944.54|13906.54|10
1613209590000|2021-02-13 09:46:30|13948.9|13910.9|13952.72|13914.72|13952.9|13914.9|13948.9|13910.9|10
1613209600000|2021-02-13 09:46:40|13953.08|13915.08|13959.72|13921.72|13959.74|13921.74|13953.08|13915.08|10
1613209610000|2021-02-13 09:46:50|13961.9|13923.9|13961.67|13923.67|13961.96|13923.96|13961.35|13923.35|10
1613209620000|2021-02-13 09:47:00|13961.49|13923.49|13961.59|13923.59|13962.54|13924.54|13961.38|13923.38|10
1613209630000|2021-02-13 09:47:10|13960.94|13922.94|13963.59|13925.59|13963.59|13925.59|13960.77|13922.77|10
1613209640000|2021-02-13 09:47:20|13963.46|13925.46|13968.98|13930.98|13969.58|13931.58|13963.46|13925.46|10
1613209650000|2021-02-13 09:47:30|13969.34|13931.34|13970.98|13932.98|13970.98|13932.98|13969.34|13931.34|10
1613209660000|2021-02-13 09:47:40|13970.94|13932.94|13978.24|13940.24|13978.24|13940.24|13970.94|13932.94|10
1613209670000|2021-02-13 09:47:50|13978.7|13940.7|13977.16|13939.16|13979.02|13941.02|13977.16|13939.16|10
1613209680000|2021-02-13 09:48:00|13976.47|13938.47|13973.96|13935.96|13976.47|13938.47|13973.92|13935.92|9
1613209690000|2021-02-13 09:48:10|13972.72|13934.72|13964.89|13926.89|13972.93|13934.93|13964.3|13926.3|10
1613209700000|2021-02-13 09:48:20|13964.02|13926.02|13953.96|13915.96|13964.02|13926.02|13953.95|13915.95|10
1613209710000|2021-02-13 09:48:30|13954.41|13916.41|13957.01|13919.01|13957.37|13919.37|13953.93|13915.93|10
1613209720000|2021-02-13 09:48:40|13956.94|13918.94|13956.76|13918.76|13957.77|13919.77|13955.88|13917.88|10
1613209730000|2021-02-13 09:48:50|13957.28|13919.28|13958.35|13920.35|13958.35|13920.35|13956.61|13918.61|10
1613209740000|2021-02-13 09:49:00|13958.54|13920.54|13959.09|13921.09|13959.97|13921.97|13958.54|13920.54|10
1613209750000|2021-02-13 09:49:10|13959.1|13921.1|13963.34|13925.34|13963.81|13925.81|13959.1|13921.1|10
1613209760000|2021-02-13 09:49:20|13963.38|13925.38|13958.55|13920.55|13963.38|13925.38|13958.55|13920.55|10
1613209770000|2021-02-13 09:49:30|13959.04|13921.04|13955.08|13917.08|13959.04|13921.04|13955.08|13917.08|10
1613209780000|2021-02-13 09:49:40|13954.94|13916.94|13954.23|13916.23|13955.57|13917.57|13954.23|13916.23|9
1613209790000|2021-02-13 09:49:50|13954.06|13916.06|13951.19|13913.19|13954.06|13916.06|13951.19|13913.19|10
1613209800000|2021-02-13 09:50:00|13950.86|13912.86|13949.69|13911.69|13950.99|13912.99|13948.96|13910.96|10
1613209810000|2021-02-13 09:50:10|13948.78|13910.78|13950.46|13912.46|13950.46|13912.46|13948.78|13910.78|10
1613209820000|2021-02-13 09:50:20|13950.36|13912.36|13950.33|13912.33|13951.64|13913.64|13949.96|13911.96|10
1613209830000|2021-02-13 09:50:30|13950.1|13912.1|13950.66|13912.66|13951.28|13913.28|13949.5|13911.5|10
1613209840000|2021-02-13 09:50:40|13951|13913|13946.58|13908.58|13952|13914|13946.2|13908.2|10
1613209850000|2021-02-13 09:50:50|13944.83|13906.83|13943.11|13905.11|13945.92|13907.92|13942.16|13904.16|10
1613209860000|2021-02-13 09:51:00|13943.45|13905.45|13927.7|13889.7|13943.45|13905.45|13927.7|13889.7|10
1613209870000|2021-02-13 09:51:10|13929.02|13891.02|13924.18|13886.18|13929.58|13891.58|13922.8|13884.8|10
1613209880000|2021-02-13 09:51:20|13922.03|13884.03|13916.38|13878.38|13922.03|13884.03|13916.38|13878.38|10
1613209890000|2021-02-13 09:51:30|13916.71|13878.71|13920.64|13882.64|13920.84|13882.84|13916.71|13878.71|10
1613209900000|2021-02-13 09:51:40|13920.36|13882.36|13919|13881|13920.94|13882.94|13918.99|13880.99|9
1613209910000|2021-02-13 09:51:50|13918.49|13880.49|13903.89|13865.89|13918.49|13880.49|13903.89|13865.89|10
1613209920000|2021-02-13 09:52:00|13903.45|13865.45|13894.38|13856.38|13903.45|13865.45|13893.06|13855.06|10
1613209930000|2021-02-13 09:52:10|13895.78|13857.78|13904.48|13866.48|13904.48|13866.48|13895.78|13857.78|10
1613209940000|2021-02-13 09:52:20|13906.78|13868.78|13912.19|13874.19|13912.19|13874.19|13906.33|13868.33|10
1613209950000|2021-02-13 09:52:30|13912.96|13874.96|13913.19|13875.19|13914.59|13876.59|13912.85|13874.85|10
1613209960000|2021-02-13 09:52:40|13911.83|13873.83|13911.59|13873.59|13912|13874|13910.59|13872.59|10
1613209970000|2021-02-13 09:52:50|13911.52|13873.52|13912.05|13874.05|13913.26|13875.26|13911.52|13873.52|10
1613209980000|2021-02-13 09:53:00|13912.06|13874.06|13915.69|13877.69|13915.88|13877.88|13911.17|13873.17|10
1613209990000|2021-02-13 09:53:10|13916.2|13878.2|13914.44|13876.44|13916.2|13878.2|13914.42|13876.42|9
1613210000000|2021-02-13 09:53:20|13912.46|13874.46|13912.18|13874.18|13913.38|13875.38|13911.8|13873.8|10
1613210010000|2021-02-13 09:53:30|13912.09|13874.09|13913.12|13875.12|13913.25|13875.25|13912.09|13874.09|10
1613210020000|2021-02-13 09:53:40|13912.69|13874.69|13915.17|13877.17|13915.17|13877.17|13912.65|13874.65|10
1613210030000|2021-02-13 09:53:50|13918.16|13880.16|13922.22|13884.22|13922.22|13884.22|13917.66|13879.66|10
1613210040000|2021-02-13 09:54:00|13922.92|13884.92|13922.85|13884.85|13925.34|13887.34|13922.74|13884.74|10
1613210050000|2021-02-13 09:54:10|13923.3|13885.3|13918.81|13880.81|13923.3|13885.3|13918.09|13880.09|10
1613210060000|2021-02-13 09:54:20|13919.39|13881.39|13918.3|13880.3|13919.39|13881.39|13918.17|13880.17|10
1613210070000|2021-02-13 09:54:30|13918|13880|13921.3|13883.3|13921.3|13883.3|13917.77|13879.77|10
1613210080000|2021-02-13 09:54:40|13921.05|13883.05|13922.42|13884.42|13923.32|13885.32|13920.39|13882.39|10
1613210090000|2021-02-13 09:54:50|13922.07|13884.07|13932.04|13894.04|13932.34|13894.34|13922.07|13884.07|10
1613210100000|2021-02-13 09:55:00|13931.93|13893.93|13933.14|13895.14|13933.98|13895.98|13931.93|13893.93|10
1613210110000|2021-02-13 09:55:10|13933.06|13895.06|13934.98|13896.98|13934.98|13896.98|13933.06|13895.06|10
1613210120000|2021-02-13 09:55:20|13935.52|13897.52|13941.97|13903.97|13941.97|13903.97|13935.52|13897.52|10
1613210130000|2021-02-13 09:55:30|13942.36|13904.36|13948.85|13910.85|13949.12|13911.12|13942.36|13904.36|10
1613210140000|2021-02-13 09:55:40|13948.95|13910.95|13960.26|13922.26|13960.26|13922.26|13948.95|13910.95|10
1613210150000|2021-02-13 09:55:50|13960.65|13922.65|13964.22|13926.22|13965.7|13927.7|13960.65|13922.65|10
1613210160000|2021-02-13 09:56:00|13963.8|13925.8|13963.82|13925.82|13964.32|13926.32|13963.23|13925.23|10
1613210170000|2021-02-13 09:56:10|13964.08|13926.08|13961.41|13923.41|13964.08|13926.08|13961.24|13923.24|10
1613210180000|2021-02-13 09:56:20|13961.13|13923.13|13962.54|13924.54|13962.72|13924.72|13960.68|13922.68|10
1613210190000|2021-02-13 09:56:30|13962.42|13924.42|13960.24|13922.24|13962.7|13924.7|13960.24|13922.24|10
1613210200000|2021-02-13 09:56:40|13959.97|13921.97|13956.46|13918.46|13960.48|13922.48|13956.46|13918.46|10
1613210210000|2021-02-13 09:56:50|13956.51|13918.51|13951.15|13913.15|13956.51|13918.51|13951.15|13913.15|10
1613210220000|2021-02-13 09:57:00|13951.14|13913.14|13947.79|13909.79|13951.14|13913.14|13947.79|13909.79|10
1613210230000|2021-02-13 09:57:10|13948.32|13910.32|13945.25|13907.25|13948.44|13910.44|13945.25|13907.25|10
1613210240000|2021-02-13 09:57:20|13944.06|13906.06|13940.66|13902.66|13944.06|13906.06|13940.56|13902.56|10
1613210250000|2021-02-13 09:57:30|13940.13|13902.13|13938.08|13900.08|13940.13|13902.13|13936.49|13898.49|10
1613210260000|2021-02-13 09:57:40|13937.46|13899.46|13936.44|13898.44|13939.01|13901.01|13936.44|13898.44|10
1613210270000|2021-02-13 09:57:50|13936.51|13898.51|13934.73|13896.73|13936.51|13898.51|13932.24|13894.24|10
1613210280000|2021-02-13 09:58:00|13934.86|13896.86|13933.57|13895.57|13934.99|13896.99|13933.57|13895.57|10
1613210290000|2021-02-13 09:58:10|13932.76|13894.76|13926.33|13888.33|13932.76|13894.76|13926.26|13888.26|10
1613210300000|2021-02-13 09:58:20|13926.24|13888.24|13925.07|13887.07|13926.24|13888.24|13924.85|13886.85|10
1613210310000|2021-02-13 09:58:30|13925.25|13887.25|13927.62|13889.62|13927.62|13889.62|13925.19|13887.19|10
1613210320000|2021-02-13 09:58:40|13927.38|13889.38|13927.64|13889.64|13928.72|13890.72|13927.38|13889.38|10
1613210330000|2021-02-13 09:58:50|13927.59|13889.59|13926.94|13888.94|13928.14|13890.14|13926.94|13888.94|10
1613210340000|2021-02-13 09:59:00|13926.54|13888.54|13926.37|13888.37|13927.19|13889.19|13926.37|13888.37|10
1613210350000|2021-02-13 09:59:10|13926.52|13888.52|13927.27|13889.27|13927.43|13889.43|13926.04|13888.04|10
1613210360000|2021-02-13 09:59:20|13926.95|13888.95|13927.63|13889.63|13927.82|13889.82|13926.84|13888.84|10
1613210370000|2021-02-13 09:59:30|13927|13889|13927.68|13889.68|13928.63|13890.63|13927|13889|10
1613210380000|2021-02-13 09:59:40|13927.59|13889.59|13927.87|13889.87|13928.19|13890.19|13927.4|13889.4|10
1613210390000|2021-02-13 09:59:50|13927.37|13889.37|13926.89|13888.89|13928.1|13890.1|13925.2|13887.2|10
1613210400000|2021-02-13 10:00:00|13926.63|13888.63|13920.03|13882.03|13926.63|13888.63|13920.03|13882.03|10
1613210410000|2021-02-13 10:00:10|13918.17|13880.17|13915.65|13877.65|13918.17|13880.17|13915.63|13877.63|10
1613210420000|2021-02-13 10:00:20|13915.48|13877.48|13910.17|13872.17|13915.48|13877.48|13910.17|13872.17|10
1613210430000|2021-02-13 10:00:30|13909.4|13871.4|13905.18|13867.18|13909.4|13871.4|13905.18|13867.18|10
1613210440000|2021-02-13 10:00:40|13906.3|13868.3|13907.36|13869.36|13907.74|13869.74|13904.67|13866.67|10
1613210450000|2021-02-13 10:00:50|13908.03|13870.03|13910.46|13872.46|13910.52|13872.52|13907.64|13869.64|10
1613210460000|2021-02-13 10:01:00|13909.86|13871.86|13908.46|13870.46|13909.86|13871.86|13908.22|13870.22|10
1613210470000|2021-02-13 10:01:10|13908.8|13870.8|13907.64|13869.64|13908.8|13870.8|13907.13|13869.13|10
1613210480000|2021-02-13 10:01:20|13905.38|13867.38|13904.8|13866.8|13906.78|13868.78|13904.8|13866.8|10
1613210490000|2021-02-13 10:01:30|13904.73|13866.73|13900.99|13862.99|13905.64|13867.64|13900.99|13862.99|10
1613210500000|2021-02-13 10:01:40|13901.14|13863.14|13895.36|13857.36|13901.74|13863.74|13895.36|13857.36|10
1613210510000|2021-02-13 10:01:50|13894.78|13856.78|13892.55|13854.55|13895.59|13857.59|13892.55|13854.55|10
1613210520000|2021-02-13 10:02:00|13892.08|13854.08|13890.15|13852.15|13892.08|13854.08|13890.15|13852.15|9
1613210530000|2021-02-13 10:02:10|13889.48|13851.48|13886.63|13848.63|13889.48|13851.48|13886.46|13848.46|10
1613210540000|2021-02-13 10:02:20|13886.84|13848.84|13876.64|13838.64|13886.84|13848.84|13876.64|13838.64|10
1613210550000|2021-02-13 10:02:30|13876.23|13838.23|13868.61|13830.61|13876.23|13838.23|13868.61|13830.61|10
1613210560000|2021-02-13 10:02:40|13867.17|13829.17|13862.29|13824.29|13867.17|13829.17|13862.29|13824.29|10
1613210570000|2021-02-13 10:02:50|13862.92|13824.92|13861.33|13823.33|13862.92|13824.92|13858.21|13820.21|10
1613210580000|2021-02-13 10:03:00|13862.84|13824.84|13870.26|13832.26|13870.26|13832.26|13862.84|13824.84|10
1613210590000|2021-02-13 10:03:10|13869.53|13831.53|13871.9|13833.9|13872.69|13834.69|13869.53|13831.53|10
1613210600000|2021-02-13 10:03:20|13870.23|13832.23|13877.18|13839.18|13877.18|13839.18|13870.23|13832.23|10
1613210610000|2021-02-13 10:03:30|13877.91|13839.91|13881.55|13843.55|13881.66|13843.66|13877.91|13839.91|10
1613210620000|2021-02-13 10:03:40|13882.39|13844.39|13879.76|13841.76|13882.39|13844.39|13879.76|13841.76|10
1613210630000|2021-02-13 10:03:50|13879.04|13841.04|13879.16|13841.16|13879.16|13841.16|13877.89|13839.89|10
1613210640000|2021-02-13 10:04:00|13878.5|13840.5|13879.26|13841.26|13879.26|13841.26|13877.42|13839.42|10
1613210650000|2021-02-13 10:04:10|13879.16|13841.16|13879.98|13841.98|13880.23|13842.23|13878.85|13840.85|10
1613210660000|2021-02-13 10:04:20|13882.63|13844.63|13880.9|13842.9|13883.5|13845.5|13880.9|13842.9|10
1613210670000|2021-02-13 10:04:30|13880.53|13842.53|13876.17|13838.17|13880.53|13842.53|13875.21|13837.21|10
1613210680000|2021-02-13 10:04:40|13876.45|13838.45|13874.52|13836.52|13878.71|13840.71|13874.52|13836.52|10
1613210690000|2021-02-13 10:04:50|13875.94|13837.94|13874.89|13836.89|13875.94|13837.94|13874.44|13836.44|10
1613210700000|2021-02-13 10:05:00|13875.24|13837.24|13874.68|13836.68|13875.4|13837.4|13874.66|13836.66|10
1613210710000|2021-02-13 10:05:10|13874.88|13836.88|13876.02|13838.02|13876.98|13838.98|13874.88|13836.88|10
1613210720000|2021-02-13 10:05:20|13876.59|13838.59|13875.15|13837.15|13876.71|13838.71|13874.26|13836.26|9
1613210730000|2021-02-13 10:05:30|13875.28|13837.28|13875.09|13837.09|13875.28|13837.28|13873.53|13835.53|10
1613210740000|2021-02-13 10:05:40|13874.71|13836.71|13872.9|13834.9|13874.71|13836.71|13871.8|13833.8|10
1613210750000|2021-02-13 10:05:50|13873.33|13835.33|13875.22|13837.22|13875.59|13837.59|13873.33|13835.33|10
1613210760000|2021-02-13 10:06:00|13873.8|13835.8|13870.86|13832.86|13873.8|13835.8|13870.17|13832.17|10
1613210770000|2021-02-13 10:06:10|13871.3|13833.3|13873.33|13835.33|13873.33|13835.33|13870.5|13832.5|10
1613210780000|2021-02-13 10:06:20|13874.19|13836.19|13882.03|13844.03|13882.03|13844.03|13874.19|13836.19|9
1613210790000|2021-02-13 10:06:30|13882.48|13844.48|13885.03|13847.03|13885.85|13847.85|13882.48|13844.48|10
1613210800000|2021-02-13 10:06:40|13884.89|13846.89|13883.17|13845.17|13884.89|13846.89|13883.17|13845.17|10
1613210810000|2021-02-13 10:06:50|13882.25|13844.25|13884.43|13846.43|13884.56|13846.56|13882.25|13844.25|10
1613210820000|2021-02-13 10:07:00|13884.76|13846.76|13881.24|13843.24|13885.49|13847.49|13881.24|13843.24|10
1613210830000|2021-02-13 10:07:10|13880.56|13842.56|13879.27|13841.27|13881.02|13843.02|13879.18|13841.18|10
1613210840000|2021-02-13 10:07:20|13879.37|13841.37|13879.78|13841.78|13880.34|13842.34|13879.22|13841.22|10
1613210850000|2021-02-13 10:07:30|13881.12|13843.12|13880.33|13842.33|13881.47|13843.47|13880.33|13842.33|10
1613210860000|2021-02-13 10:07:40|13880.64|13842.64|13883.39|13845.39|13883.39|13845.39|13880.37|13842.37|10
1613210870000|2021-02-13 10:07:50|13883.68|13845.68|13883.07|13845.07|13885.28|13847.28|13883.07|13845.07|10
1613210880000|2021-02-13 10:08:00|13883.39|13845.39|13882.7|13844.7|13883.72|13845.72|13882.67|13844.67|10
1613210890000|2021-02-13 10:08:10|13881.74|13843.74|13881.76|13843.76|13881.88|13843.88|13880.3|13842.3|10
1613210900000|2021-02-13 10:08:20|13881.04|13843.04|13878.4|13840.4|13881.04|13843.04|13878.4|13840.4|10
1613210910000|2021-02-13 10:08:30|13878.33|13840.33|13875.3|13837.3|13878.33|13840.33|13875.3|13837.3|10
1613210920000|2021-02-13 10:08:40|13874.88|13836.88|13870.02|13832.02|13874.88|13836.88|13870.02|13832.02|10
1613210930000|2021-02-13 10:08:50|13869.87|13831.87|13868.81|13830.81|13869.87|13831.87|13866.11|13828.11|10
1613210940000|2021-02-13 10:09:00|13868.5|13830.5|13865.5|13827.5|13868.5|13830.5|13864.71|13826.71|10
1613210950000|2021-02-13 10:09:10|13865.09|13827.09|13861.21|13823.21|13865.09|13827.09|13861.21|13823.21|10
1613210960000|2021-02-13 10:09:20|13860.27|13822.27|13858.19|13820.19|13860.74|13822.74|13858.19|13820.19|10
1613210970000|2021-02-13 10:09:30|13858.39|13820.39|13858.29|13820.29|13859.28|13821.28|13857.23|13819.23|10
1613210980000|2021-02-13 10:09:40|13857.49|13819.49|13859.78|13821.78|13859.93|13821.93|13857.49|13819.49|10
1613210990000|2021-02-13 10:09:50|13859.04|13821.04|13856.27|13818.27|13859.04|13821.04|13856.27|13818.27|10
1613211000000|2021-02-13 10:10:00|13855.17|13817.17|13853.09|13815.09|13855.17|13817.17|13852|13814|10
1613211010000|2021-02-13 10:10:10|13853.27|13815.27|13857.03|13819.03|13857.14|13819.14|13852.77|13814.77|10
1613211020000|2021-02-13 10:10:20|13857.23|13819.23|13865.64|13827.64|13865.64|13827.64|13857.23|13819.23|10
1613211030000|2021-02-13 10:10:30|13865.72|13827.72|13865.33|13827.33|13867.48|13829.48|13865.33|13827.33|10
1613211040000|2021-02-13 10:10:40|13865.53|13827.53|13863.08|13825.08|13865.53|13827.53|13862.98|13824.98|10
1613211050000|2021-02-13 10:10:50|13861.13|13823.13|13858.97|13820.97|13861.49|13823.49|13858.68|13820.68|10
1613211060000|2021-02-13 10:11:00|13858.84|13820.84|13856.88|13818.88|13859.81|13821.81|13856.88|13818.88|10
1613211070000|2021-02-13 10:11:10|13856.94|13818.94|13857.95|13819.95|13857.95|13819.95|13856.72|13818.72|10
1613211080000|2021-02-13 10:11:20|13857.83|13819.83|13860.74|13822.74|13860.74|13822.74|13857.83|13819.83|10
1613211090000|2021-02-13 10:11:30|13860.63|13822.63|13859.91|13821.91|13861.13|13823.13|13859.78|13821.78|9
1613211100000|2021-02-13 10:11:40|13858.75|13820.75|13858.78|13820.78|13860.26|13822.26|13857.95|13819.95|10
1613211110000|2021-02-13 10:11:50|13857.94|13819.94|13856.47|13818.47|13857.94|13819.94|13856.47|13818.47|10
1613211120000|2021-02-13 10:12:00|13856.1|13818.1|13855.03|13817.03|13856.1|13818.1|13854.63|13816.63|10
1613211130000|2021-02-13 10:12:10|13854.62|13816.62|13854.11|13816.11|13856.15|13818.15|13853.59|13815.59|10
1613211140000|2021-02-13 10:12:20|13854.33|13816.33|13846.15|13808.15|13855.54|13817.54|13846.15|13808.15|10
1613211150000|2021-02-13 10:12:30|13843.62|13805.62|13839.3|13801.3|13843.82|13805.82|13839.18|13801.18|10
1613211160000|2021-02-13 10:12:40|13839.13|13801.13|13834.5|13796.5|13839.13|13801.13|13834.5|13796.5|10
1613211170000|2021-02-13 10:12:50|13834.09|13796.09|13823.02|13785.02|13834.18|13796.18|13823.02|13785.02|10
1613211180000|2021-02-13 10:13:00|13822.13|13784.13|13821.9|13783.9|13822.64|13784.64|13820.89|13782.89|10
1613211190000|2021-02-13 10:13:10|13822.65|13784.65|13821.11|13783.11|13823.04|13785.04|13821.11|13783.11|10
1613211200000|2021-02-13 10:13:20|13820.82|13782.82|13814.29|13776.29|13820.82|13782.82|13814.07|13776.07|10
1613211210000|2021-02-13 10:13:30|13813.15|13775.15|13810.64|13772.64|13813.15|13775.15|13810.3|13772.3|10
1613211220000|2021-02-13 10:13:40|13810.22|13772.22|13805.9|13767.9|13810.5|13772.5|13805.9|13767.9|10
1613211230000|2021-02-13 10:13:50|13806.44|13768.44|13805.5|13767.5|13807.71|13769.71|13805.5|13767.5|10
1613211240000|2021-02-13 10:14:00|13805.66|13767.66|13803.8|13765.8|13805.66|13767.66|13803.55|13765.55|10
1613211250000|2021-02-13 10:14:10|13802.79|13764.79|13805.38|13767.38|13805.38|13767.38|13802.06|13764.06|10
1613211260000|2021-02-13 10:14:20|13805.13|13767.13|13808.82|13770.82|13808.82|13770.82|13805.13|13767.13|10
1613211270000|2021-02-13 10:14:30|13809.19|13771.19|13812.74|13774.74|13812.74|13774.74|13808.87|13770.87|10
1613211280000|2021-02-13 10:14:40|13813.59|13775.59|13816.91|13778.91|13816.91|13778.91|13813.31|13775.31|10
1613211290000|2021-02-13 10:14:50|13818.05|13780.05|13818.72|13780.72|13820.37|13782.37|13817.86|13779.86|10
1613211300000|2021-02-13 10:15:00|13817.32|13779.32|13815.69|13777.69|13818.26|13780.26|13815.69|13777.69|10
1613211310000|2021-02-13 10:15:10|13816.52|13778.52|13811.14|13773.14|13816.52|13778.52|13811.14|13773.14|10
1613211320000|2021-02-13 10:15:20|13809.26|13771.26|13808.18|13770.18|13809.26|13771.26|13807.04|13769.04|10
1613211330000|2021-02-13 10:15:30|13808.37|13770.37|13810.09|13772.09|13810.55|13772.55|13808.03|13770.03|10
1613211340000|2021-02-13 10:15:40|13810.87|13772.87|13807.41|13769.41|13812.62|13774.62|13807.41|13769.41|10
1613211350000|2021-02-13 10:15:50|13805.99|13767.99|13796.48|13758.48|13805.99|13767.99|13794.49|13756.49|10
1613211360000|2021-02-13 10:16:00|13795.07|13757.07|13790.44|13752.44|13795.53|13757.53|13790.44|13752.44|10
1613211370000|2021-02-13 10:16:10|13790.65|13752.65|13788.07|13750.07|13790.65|13752.65|13788.07|13750.07|10
1613211380000|2021-02-13 10:16:20|13787.77|13749.77|13787.81|13749.81|13788.6|13750.6|13787.44|13749.44|10
1613211390000|2021-02-13 10:16:30|13787.27|13749.27|13792.84|13754.84|13792.84|13754.84|13787.27|13749.27|10
1613211400000|2021-02-13 10:16:40|13794.27|13756.27|13795.02|13757.02|13795.39|13757.39|13793.81|13755.81|10
1613211410000|2021-02-13 10:16:50|13794.68|13756.68|13792.75|13754.75|13794.68|13756.68|13792.65|13754.65|10
1613211420000|2021-02-13 10:17:00|13791.69|13753.69|13793.4|13755.4|13793.4|13755.4|13791.69|13753.69|10
1613211430000|2021-02-13 10:17:10|13793.19|13755.19|13792.61|13754.61|13794.29|13756.29|13792.61|13754.61|10
1613211440000|2021-02-13 10:17:20|13791.72|13753.72|13786.15|13748.15|13792.25|13754.25|13786.15|13748.15|10
1613211450000|2021-02-13 10:17:30|13785.1|13747.1|13782.33|13744.33|13785.69|13747.69|13782.33|13744.33|10
1613211460000|2021-02-13 10:17:40|13782.21|13744.21|13775.74|13737.74|13782.21|13744.21|13775.74|13737.74|10
1613211470000|2021-02-13 10:17:50|13773.41|13735.41|13762.66|13724.66|13773.41|13735.41|13762.66|13724.66|10
1613211480000|2021-02-13 10:18:00|13756.1|13718.1|13743.79|13705.79|13756.1|13718.1|13743.79|13705.79|10
1613211490000|2021-02-13 10:18:10|13743.59|13705.59|13741|13703|13743.59|13705.59|13740.12|13702.12|10
1613211500000|2021-02-13 10:18:20|13740.47|13702.47|13731.27|13693.27|13741.32|13703.32|13731.27|13693.27|10
1613211510000|2021-02-13 10:18:30|13730.57|13692.57|13726.79|13688.79|13731.71|13693.71|13725.53|13687.53|10
1613211520000|2021-02-13 10:18:40|13724.88|13686.88|13721.88|13683.88|13724.88|13686.88|13721.35|13683.35|10
1613211530000|2021-02-13 10:18:50|13721.95|13683.95|13727.07|13689.07|13727.92|13689.92|13721.95|13683.95|10
1613211540000|2021-02-13 10:19:00|13728.56|13690.56|13741.16|13703.16|13741.16|13703.16|13728.56|13690.56|10
1613211550000|2021-02-13 10:19:10|13741.93|13703.93|13751.19|13713.19|13751.19|13713.19|13741.93|13703.93|10
1613211560000|2021-02-13 10:19:20|13752.36|13714.36|13754.3|13716.3|13756.05|13718.05|13752.07|13714.07|10
1613211570000|2021-02-13 10:19:30|13754.74|13716.74|13764.44|13726.44|13764.44|13726.44|13754.74|13716.74|10
1613211580000|2021-02-13 10:19:40|13765.52|13727.52|13767.68|13729.68|13767.8|13729.8|13765.52|13727.52|10
1613211590000|2021-02-13 10:19:50|13768.21|13730.21|13766.06|13728.06|13768.21|13730.21|13764.42|13726.42|10
1613211600000|2021-02-13 10:20:00|13768.11|13730.11|13770.41|13732.41|13771.13|13733.13|13766.43|13728.43|10
1613211610000|2021-02-13 10:20:10|13771.08|13733.08|13777.37|13739.37|13777.37|13739.37|13771.08|13733.08|10
1613211620000|2021-02-13 10:20:20|13778.21|13740.21|13789.72|13751.72|13790.43|13752.43|13778.21|13740.21|10
1613211630000|2021-02-13 10:20:30|13790.63|13752.63|13791.83|13753.83|13792.49|13754.49|13790.63|13752.63|9
1613211640000|2021-02-13 10:20:40|13791.95|13753.95|13786.14|13748.14|13791.95|13753.95|13786.14|13748.14|10
1613211650000|2021-02-13 10:20:50|13785.86|13747.86|13786.64|13748.64|13786.64|13748.64|13785.67|13747.67|10
1613211660000|2021-02-13 10:21:00|13786.83|13748.83|13790.04|13752.04|13790.04|13752.04|13786.7|13748.7|10
1613211670000|2021-02-13 10:21:10|13790.63|13752.63|13792.7|13754.7|13792.7|13754.7|13790.63|13752.63|10
1613211680000|2021-02-13 10:21:20|13792.44|13754.44|13799.12|13761.12|13799.12|13761.12|13792.44|13754.44|10
1613211690000|2021-02-13 10:21:30|13801.08|13763.08|13814.14|13776.14|13814.14|13776.14|13800.84|13762.84|10
1613211700000|2021-02-13 10:21:40|13814.86|13776.86|13821.88|13783.88|13821.88|13783.88|13814.86|13776.86|10
1613211710000|2021-02-13 10:21:50|13822.6|13784.6|13824.94|13786.94|13826.88|13788.88|13822.6|13784.6|10
1613211720000|2021-02-13 10:22:00|13824.88|13786.88|13819.06|13781.06|13825.83|13787.83|13818.27|13780.27|9
1613211730000|2021-02-13 10:22:10|13821.01|13783.01|13822.99|13784.99|13824.1|13786.1|13821.01|13783.01|10
1613211740000|2021-02-13 10:22:20|13823.03|13785.03|13820.7|13782.7|13823.76|13785.76|13820.7|13782.7|10
1613211750000|2021-02-13 10:22:30|13821.09|13783.09|13814.97|13776.97|13821.09|13783.09|13814.87|13776.87|10
1613211760000|2021-02-13 10:22:40|13814.14|13776.14|13808.63|13770.63|13814.91|13776.91|13808.63|13770.63|10
1613211770000|2021-02-13 10:22:50|13808.11|13770.11|13800.17|13762.17|13808.11|13770.11|13800.17|13762.17|10
1613211780000|2021-02-13 10:23:00|13800.21|13762.21|13788.58|13750.58|13800.21|13762.21|13788.58|13750.58|10
1613211790000|2021-02-13 10:23:10|13787.55|13749.55|13789.73|13751.73|13790.22|13752.22|13786.02|13748.02|10
1613211800000|2021-02-13 10:23:20|13790.57|13752.57|13792.72|13754.72|13793.2|13755.2|13790.57|13752.57|10
1613211810000|2021-02-13 10:23:30|13791.73|13753.73|13785.15|13747.15|13791.73|13753.73|13785.07|13747.07|10
1613211820000|2021-02-13 10:23:40|13784.73|13746.73|13779.92|13741.92|13785.36|13747.36|13779.92|13741.92|10
1613211830000|2021-02-13 10:23:50|13779.15|13741.15|13764.02|13726.02|13779.15|13741.15|13764.02|13726.02|10
1613211840000|2021-02-13 10:24:00|13763.45|13725.45|13760.32|13722.32|13764.26|13726.26|13760.32|13722.32|10
1613211850000|2021-02-13 10:24:10|13758.58|13720.58|13757.03|13719.03|13759.35|13721.35|13757.03|13719.03|10
1613211860000|2021-02-13 10:24:20|13757.26|13719.26|13755.05|13717.05|13757.26|13719.26|13755.05|13717.05|10
1613211870000|2021-02-13 10:24:30|13755.25|13717.25|13755.46|13717.46|13755.46|13717.46|13753.25|13715.25|10
1613211880000|2021-02-13 10:24:40|13754.62|13716.62|13750.16|13712.16|13754.62|13716.62|13750.16|13712.16|10
1613211890000|2021-02-13 10:24:50|13750.86|13712.86|13751.73|13713.73|13752.56|13714.56|13750.86|13712.86|10
1613211900000|2021-02-13 10:25:00|13751.11|13713.11|13747.63|13709.63|13751.37|13713.37|13747.63|13709.63|10
1613211910000|2021-02-13 10:25:10|13747.64|13709.64|13740.75|13702.75|13747.64|13709.64|13740.75|13702.75|10
1613211920000|2021-02-13 10:25:20|13741.92|13703.92|13745.92|13707.92|13746.1|13708.1|13741.92|13703.92|10
1613211930000|2021-02-13 10:25:30|13747.47|13709.47|13750.37|13712.37|13750.91|13712.91|13747.47|13709.47|10
1613211940000|2021-02-13 10:25:40|13751.37|13713.37|13749.43|13711.43|13751.98|13713.98|13749.43|13711.43|10
1613211950000|2021-02-13 10:25:50|13748.71|13710.71|13748.45|13710.45|13749.45|13711.45|13748.45|13710.45|10
1613211960000|2021-02-13 10:26:00|13748.27|13710.27|13749.03|13711.03|13749.85|13711.85|13748.27|13710.27|10
1613211970000|2021-02-13 10:26:10|13748.14|13710.14|13745.45|13707.45|13748.14|13710.14|13745.16|13707.16|10
1613211980000|2021-02-13 10:26:20|13745.26|13707.26|13745.12|13707.12|13745.86|13707.86|13744.84|13706.84|10
1613211990000|2021-02-13 10:26:30|13746.04|13708.04|13751.07|13713.07|13751.29|13713.29|13746.04|13708.04|10
1613212000000|2021-02-13 10:26:40|13751.19|13713.19|13753.83|13715.83|13753.83|13715.83|13751.19|13713.19|10
1613212010000|2021-02-13 10:26:50|13754.46|13716.46|13747.48|13709.48|13755.72|13717.72|13747.48|13709.48|10
1613212020000|2021-02-13 10:27:00|13747.64|13709.64|13746.56|13708.56|13747.64|13709.64|13744.62|13706.62|10
1613212030000|2021-02-13 10:27:10|13747.59|13709.59|13750.29|13712.29|13750.3|13712.3|13747.24|13709.24|10
1613212040000|2021-02-13 10:27:20|13750.41|13712.41|13753.23|13715.23|13753.23|13715.23|13750.41|13712.41|10
1613212050000|2021-02-13 10:27:30|13753.41|13715.41|13752.24|13714.24|13753.68|13715.68|13752|13714|10
1613212060000|2021-02-13 10:27:40|13751.43|13713.43|13748.67|13710.67|13751.67|13713.67|13748.47|13710.47|10
1613212070000|2021-02-13 10:27:50|13748.29|13710.29|13750.14|13712.14|13750.24|13712.24|13747.7|13709.7|10
1613212080000|2021-02-13 10:28:00|13750.18|13712.18|13751|13713|13752|13714|13750.18|13712.18|10
1613212090000|2021-02-13 10:28:10|13750.33|13712.33|13744.5|13706.5|13750.33|13712.33|13744.5|13706.5|10
1613212100000|2021-02-13 10:28:20|13744.47|13706.47|13738.84|13700.84|13744.47|13706.47|13738.33|13700.33|10
1613212110000|2021-02-13 10:28:30|13738.69|13700.69|13738.81|13700.81|13739.42|13701.42|13738.33|13700.33|10
1613212120000|2021-02-13 10:28:40|13737.66|13699.66|13736.18|13698.18|13737.66|13699.66|13736.05|13698.05|10
1613212130000|2021-02-13 10:28:50|13736.19|13698.19|13734.18|13696.18|13736.25|13698.25|13734.18|13696.18|10
1613212140000|2021-02-13 10:29:00|13733.8|13695.8|13726.26|13688.26|13734.38|13696.38|13726.26|13688.26|10
1613212150000|2021-02-13 10:29:10|13726.23|13688.23|13725.53|13687.53|13726.23|13688.23|13723.78|13685.78|10
1613212160000|2021-02-13 10:29:20|13725.59|13687.59|13729.26|13691.26|13729.26|13691.26|13724.82|13686.82|10
1613212170000|2021-02-13 10:29:30|13729.91|13691.91|13735.92|13697.92|13735.92|13697.92|13729.91|13691.91|10
1613212180000|2021-02-13 10:29:40|13736.59|13698.59|13739.24|13701.24|13739.29|13701.29|13736.59|13698.59|10
1613212190000|2021-02-13 10:29:50|13739.37|13701.37|13738.44|13700.44|13739.91|13701.91|13737.34|13699.34|10
1613212200000|2021-02-13 10:30:00|13738.09|13700.09|13735.9|13697.9|13738.09|13700.09|13735.9|13697.9|10
1613212210000|2021-02-13 10:30:10|13736.44|13698.44|13735.9|13697.9|13738.36|13700.36|13735.9|13697.9|10
1613212220000|2021-02-13 10:30:20|13735.52|13697.52|13736|13698|13736.39|13698.39|13734.86|13696.86|10
1613212230000|2021-02-13 10:30:30|13736.39|13698.39|13738.62|13700.62|13738.62|13700.62|13736.39|13698.39|10
1613212240000|2021-02-13 10:30:40|13739.08|13701.08|13742.64|13704.64|13742.64|13704.64|13739.08|13701.08|10
1613212250000|2021-02-13 10:30:50|13743.36|13705.36|13745.52|13707.52|13745.77|13707.77|13743.36|13705.36|10
1613212260000|2021-02-13 10:31:00|13747.28|13709.28|13753.71|13715.71|13753.71|13715.71|13747.28|13709.28|10
1613212270000|2021-02-13 10:31:10|13754.33|13716.33|13757.58|13719.58|13757.58|13719.58|13752.95|13714.95|10
1613212280000|2021-02-13 10:31:20|13758.44|13720.44|13766.29|13728.29|13766.49|13728.49|13758.44|13720.44|10
1613212290000|2021-02-13 10:31:30|13767.48|13729.48|13771.03|13733.03|13771.03|13733.03|13767.48|13729.48|10
1613212300000|2021-02-13 10:31:40|13771.98|13733.98|13774.68|13736.68|13774.68|13736.68|13770.8|13732.8|9
1613212310000|2021-02-13 10:31:50|13774.7|13736.7|13779.28|13741.28|13779.28|13741.28|13774.7|13736.7|10
1613212320000|2021-02-13 10:32:00|13778.96|13740.96|13788.25|13750.25|13788.25|13750.25|13778.57|13740.57|10
1613212330000|2021-02-13 10:32:10|13788.61|13750.61|13796.84|13758.84|13796.84|13758.84|13788.47|13750.47|10
1613212340000|2021-02-13 10:32:20|13797.89|13759.89|13792.72|13754.72|13798.55|13760.55|13792.72|13754.72|10
1613212350000|2021-02-13 10:32:30|13792.88|13754.88|13785.71|13747.71|13792.88|13754.88|13785|13747|10
1613212360000|2021-02-13 10:32:40|13786.93|13748.93|13778.73|13740.73|13786.93|13748.93|13778.73|13740.73|10
1613212370000|2021-02-13 10:32:50|13778.42|13740.42|13779.38|13741.38|13779.38|13741.38|13778.1|13740.1|10
1613212380000|2021-02-13 10:33:00|13779.69|13741.69|13781.01|13743.01|13781.01|13743.01|13778.72|13740.72|10
1613212390000|2021-02-13 10:33:10|13781.37|13743.37|13779.41|13741.41|13783.34|13745.34|13779.41|13741.41|10
1613212400000|2021-02-13 10:33:20|13778.28|13740.28|13764.76|13726.76|13778.28|13740.28|13764.76|13726.76|10
1613212410000|2021-02-13 10:33:30|13764.52|13726.52|13763.2|13725.2|13764.95|13726.95|13762.87|13724.87|10
1613212420000|2021-02-13 10:33:40|13763.77|13725.77|13766.6|13728.6|13766.73|13728.73|13763.2|13725.2|10
1613212430000|2021-02-13 10:33:50|13765.58|13727.58|13765.32|13727.32|13765.58|13727.58|13764.42|13726.42|10
1613212440000|2021-02-13 10:34:00|13765.25|13727.25|13760.21|13722.21|13765.25|13727.25|13759.89|13721.89|10
1613212450000|2021-02-13 10:34:10|13759.82|13721.82|13761.71|13723.71|13761.71|13723.71|13759.05|13721.05|10
1613212460000|2021-02-13 10:34:20|13761.69|13723.69|13768.69|13730.69|13768.69|13730.69|13761.69|13723.69|10
1613212470000|2021-02-13 10:34:30|13768.89|13730.89|13771.02|13733.02|13771.89|13733.89|13768.89|13730.89|10
1613212480000|2021-02-13 10:34:40|13770.91|13732.91|13767.54|13729.54|13770.91|13732.91|13767.54|13729.54|10
1613212490000|2021-02-13 10:34:50|13767.16|13729.16|13760.77|13722.77|13767.62|13729.62|13760.77|13722.77|10
1613212500000|2021-02-13 10:35:00|13759.68|13721.68|13746.76|13708.76|13759.68|13721.68|13746.76|13708.76|10
1613212510000|2021-02-13 10:35:10|13747.95|13709.95|13748.68|13710.68|13748.68|13710.68|13746.44|13708.44|10
1613212520000|2021-02-13 10:35:20|13749.76|13711.76|13757.38|13719.38|13757.38|13719.38|13749.76|13711.76|10
1613212530000|2021-02-13 10:35:30|13759.8|13721.8|13762.69|13724.69|13762.96|13724.96|13759.69|13721.69|10
1613212540000|2021-02-13 10:35:40|13761.64|13723.64|13764.17|13726.17|13764.68|13726.68|13761.64|13723.64|10
1613212550000|2021-02-13 10:35:50|13763.34|13725.34|13760.8|13722.8|13763.5|13725.5|13760.8|13722.8|10
1613212560000|2021-02-13 10:36:00|13759.79|13721.79|13757.76|13719.76|13760.52|13722.52|13757.76|13719.76|10
1613212570000|2021-02-13 10:36:10|13757.03|13719.03|13753.64|13715.64|13757.42|13719.42|13753.64|13715.64|10
1613212580000|2021-02-13 10:36:20|13752.67|13714.67|13755.07|13717.07|13755.07|13717.07|13751.83|13713.83|10
1613212590000|2021-02-13 10:36:30|13755.19|13717.19|13752.9|13714.9|13755.19|13717.19|13752.22|13714.22|10
1613212600000|2021-02-13 10:36:40|13753.03|13715.03|13752.44|13714.44|13753.78|13715.78|13752.44|13714.44|10
1613212610000|2021-02-13 10:36:50|13751.81|13713.81|13750.68|13712.68|13751.95|13713.95|13750.68|13712.68|10
1613212620000|2021-02-13 10:37:00|13751.21|13713.21|13752.25|13714.25|13752.25|13714.25|13750.67|13712.67|10
1613212630000|2021-02-13 10:37:10|13752.45|13714.45|13752.34|13714.34|13752.45|13714.45|13751.43|13713.43|10
1613212640000|2021-02-13 10:37:20|13752.09|13714.09|13753.63|13715.63|13753.63|13715.63|13750.96|13712.96|10
1613212650000|2021-02-13 10:37:30|13752.85|13714.85|13757.24|13719.24|13757.24|13719.24|13752.47|13714.47|10
1613212660000|2021-02-13 10:37:40|13757.15|13719.15|13753.73|13715.73|13758.09|13720.09|13753.73|13715.73|10
1613212670000|2021-02-13 10:37:50|13752.85|13714.85|13741.2|13703.2|13752.85|13714.85|13741.2|13703.2|10
1613212680000|2021-02-13 10:38:00|13740.71|13702.71|13744.52|13706.52|13744.71|13706.71|13740.71|13702.71|10
1613212690000|2021-02-13 10:38:10|13745.54|13707.54|13747.91|13709.91|13748.02|13710.02|13745.54|13707.54|10
1613212700000|2021-02-13 10:38:20|13747.62|13709.62|13747.72|13709.72|13747.72|13709.72|13744.45|13706.45|10
1613212710000|2021-02-13 10:38:30|13748|13710|13743.87|13705.87|13748|13710|13743.4|13705.4|10
1613212720000|2021-02-13 10:38:40|13744.1|13706.1|13736.69|13698.69|13744.1|13706.1|13736.69|13698.69|10
1613212730000|2021-02-13 10:38:50|13737.1|13699.1|13736.02|13698.02|13737.34|13699.34|13735.31|13697.31|10
1613212740000|2021-02-13 10:39:00|13735.36|13697.36|13733.25|13695.25|13735.36|13697.36|13733.25|13695.25|10
1613212750000|2021-02-13 10:39:10|13733.35|13695.35|13731.44|13693.44|13733.41|13695.41|13731.44|13693.44|10
1613212760000|2021-02-13 10:39:20|13730.49|13692.49|13728.13|13690.13|13730.49|13692.49|13727.85|13689.85|10
1613212770000|2021-02-13 10:39:30|13727.6|13689.6|13724.98|13686.98|13727.6|13689.6|13724.57|13686.57|10
1613212780000|2021-02-13 10:39:40|13724.96|13686.96|13725.47|13687.47|13725.69|13687.69|13724.48|13686.48|10
1613212790000|2021-02-13 10:39:50|13725.55|13687.55|13723.72|13685.72|13725.55|13687.55|13723.72|13685.72|10
1613212800000|2021-02-13 10:40:00|13723.31|13685.31|13718.8|13680.8|13723.31|13685.31|13716.87|13678.87|10
1613212810000|2021-02-13 10:40:10|13720.35|13682.35|13728.55|13690.55|13729.69|13691.69|13720.31|13682.31|10
1613212820000|2021-02-13 10:40:20|13728.37|13690.37|13732.65|13694.65|13732.65|13694.65|13727.84|13689.84|10
1613212830000|2021-02-13 10:40:30|13732.53|13694.53|13732.01|13694.01|13736.2|13698.2|13732.01|13694.01|10
1613212840000|2021-02-13 10:40:40|13731.99|13693.99|13731.19|13693.19|13732.04|13694.04|13731.14|13693.14|10
1613212850000|2021-02-13 10:40:50|13731.79|13693.79|13729.86|13691.86|13731.79|13693.79|13729.04|13691.04|10
1613212860000|2021-02-13 10:41:00|13729.37|13691.37|13734.06|13696.06|13734.06|13696.06|13729.37|13691.37|9
1613212870000|2021-02-13 10:41:10|13733.19|13695.19|13730.33|13692.33|13733.58|13695.58|13730.04|13692.04|10
1613212880000|2021-02-13 10:41:20|13729.88|13691.88|13726.26|13688.26|13729.88|13691.88|13726.26|13688.26|10
1613212890000|2021-02-13 10:41:30|13725.75|13687.75|13725.74|13687.74|13726.14|13688.14|13725.74|13687.74|10
1613212900000|2021-02-13 10:41:40|13725.34|13687.34|13722.32|13684.32|13725.87|13687.87|13722.32|13684.32|10
1613212910000|2021-02-13 10:41:50|13722.08|13684.08|13721.39|13683.39|13722.86|13684.86|13720.1|13682.1|10
1613212920000|2021-02-13 10:42:00|13721.41|13683.41|13711.49|13673.49|13721.41|13683.41|13711.49|13673.49|10
1613212930000|2021-02-13 10:42:10|13709.92|13671.92|13696.18|13658.18|13709.92|13671.92|13694.42|13656.42|10
1613212940000|2021-02-13 10:42:20|13696.47|13658.47|13705.07|13667.07|13705.07|13667.07|13696.47|13658.47|10
1613212950000|2021-02-13 10:42:30|13705.04|13667.04|13712.46|13674.46|13712.46|13674.46|13704.79|13666.79|10
1613212960000|2021-02-13 10:42:40|13712.41|13674.41|13710.86|13672.86|13713.16|13675.16|13710.86|13672.86|10
1613212970000|2021-02-13 10:42:50|13711.69|13673.69|13707.69|13669.69|13711.69|13673.69|13707.69|13669.69|10
1613212980000|2021-02-13 10:43:00|13707.45|13669.45|13701.14|13663.14|13707.71|13669.71|13701.14|13663.14|10
1613212990000|2021-02-13 10:43:10|13700.54|13662.54|13695.93|13657.93|13700.54|13662.54|13695.93|13657.93|10
1613213000000|2021-02-13 10:43:20|13696.1|13658.1|13695.36|13657.36|13696.68|13658.68|13695.35|13657.35|10
1613213010000|2021-02-13 10:43:30|13696.02|13658.02|13691.69|13653.69|13696.02|13658.02|13691.69|13653.69|10
1613213020000|2021-02-13 10:43:40|13692.84|13654.84|13684.38|13646.38|13692.84|13654.84|13684.38|13646.38|10
1613213030000|2021-02-13 10:43:50|13684.87|13646.87|13673.33|13635.33|13684.87|13646.87|13672.81|13634.81|10
1613213040000|2021-02-13 10:44:00|13671.95|13633.95|13671.07|13633.07|13671.95|13633.95|13668.8|13630.8|10
1613213050000|2021-02-13 10:44:10|13671.14|13633.14|13678.69|13640.69|13679.17|13641.17|13671.14|13633.14|10
1613213060000|2021-02-13 10:44:20|13678|13640|13672.58|13634.58|13678.48|13640.48|13672.38|13634.38|10
1613213070000|2021-02-13 10:44:30|13671.98|13633.98|13674.02|13636.02|13674.02|13636.02|13671.89|13633.89|10
1613213080000|2021-02-13 10:44:40|13674|13636|13665.05|13627.05|13674.16|13636.16|13665.05|13627.05|10
1613213090000|2021-02-13 10:44:50|13660.77|13622.77|13650.87|13612.87|13660.77|13622.77|13650.87|13612.87|10
1613213100000|2021-02-13 10:45:00|13650.35|13612.35|13646.28|13608.28|13651.17|13613.17|13646.28|13608.28|10
1613213110000|2021-02-13 10:45:10|13644.62|13606.62|13640.98|13602.98|13645.19|13607.19|13640.98|13602.98|10
1613213120000|2021-02-13 10:45:20|13639.84|13601.84|13637|13599|13639.85|13601.85|13636.45|13598.45|10
1613213130000|2021-02-13 10:45:30|13636.42|13598.42|13630.17|13592.17|13636.51|13598.51|13630.17|13592.17|10
1613213140000|2021-02-13 10:45:40|13629.84|13591.84|13625.99|13587.99|13629.84|13591.84|13625.89|13587.89|10
1613213150000|2021-02-13 10:45:50|13624.74|13586.74|13616.12|13578.12|13625.62|13587.62|13616.12|13578.12|10
1613213160000|2021-02-13 10:46:00|13614.16|13576.16|13601.98|13563.98|13614.16|13576.16|13600.84|13562.84|10
1613213170000|2021-02-13 10:46:10|13601.16|13563.16|13596.72|13558.72|13603.62|13565.62|13596.72|13558.72|10
1613213180000|2021-02-13 10:46:20|13597.25|13559.25|13593.74|13555.74|13597.25|13559.25|13592.37|13554.37|9
1613213190000|2021-02-13 10:46:30|13593.71|13555.71|13605.24|13567.24|13605.24|13567.24|13593.71|13555.71|10
1613213200000|2021-02-13 10:46:40|13607.45|13569.45|13620.33|13582.33|13620.33|13582.33|13607.26|13569.26|10
1613213210000|2021-02-13 10:46:50|13621.86|13583.86|13630.27|13592.27|13630.27|13592.27|13621.86|13583.86|10
1613213220000|2021-02-13 10:47:00|13630.34|13592.34|13632.28|13594.28|13632.88|13594.88|13630.34|13592.34|10
1613213230000|2021-02-13 10:47:10|13633.64|13595.64|13644.71|13606.71|13644.71|13606.71|13632.35|13594.35|10
1613213240000|2021-02-13 10:47:20|13645.53|13607.53|13657.14|13619.14|13657.14|13619.14|13645.53|13607.53|10
1613213250000|2021-02-13 10:47:30|13659.58|13621.58|13666.65|13628.65|13671.38|13633.38|13659.58|13621.58|10
1613213260000|2021-02-13 10:47:40|13664.82|13626.82|13661.1|13623.1|13664.82|13626.82|13661.1|13623.1|10
1613213270000|2021-02-13 10:47:50|13659.83|13621.83|13659.89|13621.89|13662.26|13624.26|13659.83|13621.83|10
1613213280000|2021-02-13 10:48:00|13660.35|13622.35|13659.65|13621.65|13660.35|13622.35|13659.03|13621.03|10
1613213290000|2021-02-13 10:48:10|13659.63|13621.63|13660.92|13622.92|13662.16|13624.16|13658.33|13620.33|10
1613213300000|2021-02-13 10:48:20|13659.87|13621.87|13665.19|13627.19|13665.19|13627.19|13659.87|13621.87|10
1613213310000|2021-02-13 10:48:30|13665.35|13627.35|13670.98|13632.98|13670.98|13632.98|13664.92|13626.92|10
1613213320000|2021-02-13 10:48:40|13672.36|13634.36|13674.24|13636.24|13676.15|13638.15|13672.36|13634.36|10
1613213330000|2021-02-13 10:48:50|13672.9|13634.9|13680.89|13642.89|13680.89|13642.89|13672.9|13634.9|10
1613213340000|2021-02-13 10:49:00|13682.54|13644.54|13694.83|13656.83|13694.83|13656.83|13682.54|13644.54|10
1613213350000|2021-02-13 10:49:10|13697.94|13659.94|13708.45|13670.45|13708.45|13670.45|13697.94|13659.94|10
1613213360000|2021-02-13 10:49:20|13709.16|13671.16|13713.41|13675.41|13713.82|13675.82|13709.16|13671.16|10
1613213370000|2021-02-13 10:49:30|13712.68|13674.68|13710.46|13672.46|13713.13|13675.13|13708.66|13670.66|10
1613213380000|2021-02-13 10:49:40|13712.09|13674.09|13722.55|13684.55|13722.55|13684.55|13712.09|13674.09|10
1613213390000|2021-02-13 10:49:50|13724.67|13686.67|13728.32|13690.32|13729.23|13691.23|13724.67|13686.67|10
1613213400000|2021-02-13 10:50:00|13727.42|13689.42|13731.99|13693.99|13731.99|13693.99|13727.42|13689.42|10
1613213410000|2021-02-13 10:50:10|13732.74|13694.74|13741.2|13703.2|13741.2|13703.2|13732.74|13694.74|10
1613213420000|2021-02-13 10:50:20|13744.08|13706.08|13749.59|13711.59|13749.65|13711.65|13744.08|13706.08|10
1613213430000|2021-02-13 10:50:30|13749.4|13711.4|13749.96|13711.96|13750.72|13712.72|13749.4|13711.4|10
1613213440000|2021-02-13 10:50:40|13748.99|13710.99|13749.58|13711.58|13750.25|13712.25|13748|13710|10
1613213450000|2021-02-13 10:50:50|13746.77|13708.77|13745.82|13707.82|13746.77|13708.77|13744.79|13706.79|10
1613213460000|2021-02-13 10:51:00|13745.83|13707.83|13738.3|13700.3|13746.28|13708.28|13738.3|13700.3|10
1613213470000|2021-02-13 10:51:10|13737.63|13699.63|13726.68|13688.68|13737.63|13699.63|13726.68|13688.68|10
1613213480000|2021-02-13 10:51:20|13728.2|13690.2|13736|13698|13736|13698|13728.2|13690.2|10
1613213490000|2021-02-13 10:51:30|13736.69|13698.69|13736.4|13698.4|13739.06|13701.06|13736.4|13698.4|9
1613213500000|2021-02-13 10:51:40|13735.38|13697.38|13728.76|13690.76|13735.38|13697.38|13728.74|13690.74|10
1613213510000|2021-02-13 10:51:50|13728.97|13690.97|13730.8|13692.8|13730.82|13692.82|13728.03|13690.03|10
1613213520000|2021-02-13 10:52:00|13732.34|13694.34|13727.26|13689.26|13734.92|13696.92|13727.26|13689.26|10
1613213530000|2021-02-13 10:52:10|13726.17|13688.17|13718.26|13680.26|13726.17|13688.17|13718.26|13680.26|10
1613213540000|2021-02-13 10:52:20|13716.68|13678.68|13722.03|13684.03|13722.03|13684.03|13716.68|13678.68|10
1613213550000|2021-02-13 10:52:30|13722.46|13684.46|13716.71|13678.71|13722.46|13684.46|13716.71|13678.71|10
1613213560000|2021-02-13 10:52:40|13715.47|13677.47|13702.51|13664.51|13716.02|13678.02|13702.51|13664.51|10
1613213570000|2021-02-13 10:52:50|13701.57|13663.57|13696.39|13658.39|13701.57|13663.57|13696.39|13658.39|10
1613213580000|2021-02-13 10:53:00|13694.94|13656.94|13694.77|13656.77|13696.62|13658.62|13694.47|13656.47|10
1613213590000|2021-02-13 10:53:10|13694.55|13656.55|13693.49|13655.49|13694.55|13656.55|13690.92|13652.92|10
1613213600000|2021-02-13 10:53:20|13693.78|13655.78|13692.02|13654.02|13694.13|13656.13|13692.02|13654.02|10
1613213610000|2021-02-13 10:53:30|13691.64|13653.64|13689.05|13651.05|13691.64|13653.64|13689.05|13651.05|10
1613213620000|2021-02-13 10:53:40|13688.62|13650.62|13688.41|13650.41|13689.45|13651.45|13687.17|13649.17|10
1613213630000|2021-02-13 10:53:50|13688.26|13650.26|13682.36|13644.36|13688.26|13650.26|13682.36|13644.36|10
1613213640000|2021-02-13 10:54:00|13682.34|13644.34|13674.72|13636.72|13682.34|13644.34|13674.72|13636.72|10
1613213650000|2021-02-13 10:54:10|13672.57|13634.57|13667.79|13629.79|13672.57|13634.57|13667.79|13629.79|10
1613213660000|2021-02-13 10:54:20|13668.12|13630.12|13661.62|13623.62|13668.12|13630.12|13661.62|13623.62|10
1613213670000|2021-02-13 10:54:30|13658.81|13620.81|13653.61|13615.61|13658.81|13620.81|13653.61|13615.61|10
1613213680000|2021-02-13 10:54:40|13653.63|13615.63|13648.62|13610.62|13653.63|13615.63|13648.62|13610.62|10
1613213690000|2021-02-13 10:54:50|13647.23|13609.23|13646.65|13608.65|13647.31|13609.31|13643.06|13605.06|10
1613213700000|2021-02-13 10:55:00|13646.41|13608.41|13646.28|13608.28|13646.53|13608.53|13644.91|13606.91|10
1613213710000|2021-02-13 10:55:10|13645.57|13607.57|13642.86|13604.86|13647.42|13609.42|13642.86|13604.86|10
1613213720000|2021-02-13 10:55:20|13642.46|13604.46|13634.47|13596.47|13642.7|13604.7|13634.47|13596.47|10
1613213730000|2021-02-13 10:55:30|13634.36|13596.36|13617.82|13579.82|13635.92|13597.92|13617.82|13579.82|10
1613213740000|2021-02-13 10:55:40|13615.41|13577.41|13614.79|13576.79|13616.09|13578.09|13611.98|13573.98|10
1613213750000|2021-02-13 10:55:50|13615.3|13577.3|13610.28|13572.28|13616.65|13578.65|13610.28|13572.28|10
1613213760000|2021-02-13 10:56:00|13609.53|13571.53|13599.74|13561.74|13609.53|13571.53|13599.74|13561.74|10
1613213770000|2021-02-13 10:56:10|13598.86|13560.86|13616.74|13578.74|13616.74|13578.74|13598.21|13560.21|10
1613213780000|2021-02-13 10:56:20|13617.87|13579.87|13613.94|13575.94|13617.87|13579.87|13613.94|13575.94|10
1613213790000|2021-02-13 10:56:30|13613.52|13575.52|13619.34|13581.34|13619.34|13581.34|13613.52|13575.52|10
1613213800000|2021-02-13 10:56:40|13618.47|13580.47|13618.85|13580.85|13621.62|13583.62|13618.47|13580.47|10
1613213810000|2021-02-13 10:56:50|13618.69|13580.69|13623.93|13585.93|13623.93|13585.93|13618.69|13580.69|10
1613213820000|2021-02-13 10:57:00|13623.27|13585.27|13626.97|13588.97|13626.97|13588.97|13623.27|13585.27|9
1613213830000|2021-02-13 10:57:10|13627.67|13589.67|13629.36|13591.36|13632.01|13594.01|13627.67|13589.67|10
1613213840000|2021-02-13 10:57:20|13629.9|13591.9|13616.53|13578.53|13629.9|13591.9|13616.53|13578.53|10
1613213850000|2021-02-13 10:57:30|13615.17|13577.17|13602.12|13564.12|13616.15|13578.15|13602.12|13564.12|10
1613213860000|2021-02-13 10:57:40|13604.64|13566.64|13599.9|13561.9|13605.13|13567.13|13598.88|13560.88|10
1613213870000|2021-02-13 10:57:50|13600.76|13562.76|13607.32|13569.32|13607.32|13569.32|13600.76|13562.76|10
1613213880000|2021-02-13 10:58:00|13608.98|13570.98|13610.87|13572.87|13611.11|13573.11|13608.98|13570.98|10
1613213890000|2021-02-13 10:58:10|13612.19|13574.19|13613.77|13575.77|13613.77|13575.77|13612.06|13574.06|10
1613213900000|2021-02-13 10:58:20|13612.95|13574.95|13612.82|13574.82|13613.8|13575.8|13610.85|13572.85|10
1613213910000|2021-02-13 10:58:30|13612.88|13574.88|13599.96|13561.96|13612.88|13574.88|13599.96|13561.96|10
1613213920000|2021-02-13 10:58:40|13600.05|13562.05|13593.91|13555.91|13600.05|13562.05|13591.94|13553.94|10
1613213930000|2021-02-13 10:58:50|13593.59|13555.59|13584.27|13546.27|13594.12|13556.12|13584.27|13546.27|10
1613213940000|2021-02-13 10:59:00|13584.21|13546.21|13588.93|13550.93|13589.89|13551.89|13583.05|13545.05|10
1613213950000|2021-02-13 10:59:10|13589.01|13551.01|13588.08|13550.08|13591.51|13553.51|13588.08|13550.08|10
1613213960000|2021-02-13 10:59:20|13586.61|13548.61|13581.58|13543.58|13586.61|13548.61|13581.58|13543.58|10
1613213970000|2021-02-13 10:59:30|13581.85|13543.85|13559|13521|13581.85|13543.85|13559|13521|10
1613213980000|2021-02-13 10:59:40|13554.4|13516.4|13537.49|13499.49|13554.4|13516.4|13537.29|13499.29|10
1613213990000|2021-02-13 10:59:50|13539.69|13501.69|13541.75|13503.75|13546.25|13508.25|13539.69|13501.69|10
1613214000000|2021-02-13 11:00:00|13541.65|13503.65|13541.87|13503.87|13541.87|13503.87|13535.06|13497.06|10
1613214010000|2021-02-13 11:00:10|13548.28|13510.28|13539.86|13501.86|13551.08|13513.08|13539.86|13501.86|10
1613214020000|2021-02-13 11:00:20|13539.4|13501.4|13539.18|13501.18|13539.72|13501.72|13537.35|13499.35|10
1613214030000|2021-02-13 11:00:30|13541.06|13503.06|13559.17|13521.17|13559.17|13521.17|13541.06|13503.06|10
1613214040000|2021-02-13 11:00:40|13559.44|13521.44|13566.54|13528.54|13566.54|13528.54|13559.28|13521.28|10
1613214050000|2021-02-13 11:00:50|13568.65|13530.65|13586.21|13548.21|13586.21|13548.21|13568.65|13530.65|10
1613214060000|2021-02-13 11:01:00|13587.9|13549.9|13585.75|13547.75|13592.6|13554.6|13585.75|13547.75|10
1613214070000|2021-02-13 11:01:10|13583.38|13545.38|13579.38|13541.38|13583.38|13545.38|13578.45|13540.45|10
1613214080000|2021-02-13 11:01:20|13579.41|13541.41|13571.37|13533.37|13579.82|13541.82|13571.24|13533.24|10
1613214090000|2021-02-13 11:01:30|13572.66|13534.66|13566.4|13528.4|13572.66|13534.66|13566.25|13528.25|10
1613214100000|2021-02-13 11:01:40|13565.42|13527.42|13571.47|13533.47|13573.67|13535.67|13565.41|13527.41|10
1613214110000|2021-02-13 11:01:50|13569.75|13531.75|13559.71|13521.71|13569.75|13531.75|13559.71|13521.71|9
1613214120000|2021-02-13 11:02:00|13559.23|13521.23|13551.78|13513.78|13559.23|13521.23|13550.26|13512.26|10
1613214130000|2021-02-13 11:02:10|13554.29|13516.29|13556.38|13518.38|13560.6|13522.6|13554.29|13516.29|10
1613214140000|2021-02-13 11:02:20|13555.79|13517.79|13558.17|13520.17|13561.35|13523.35|13555.79|13517.79|10
1613214150000|2021-02-13 11:02:30|13558.29|13520.29|13554.74|13516.74|13558.88|13520.88|13554.74|13516.74|9
1613214160000|2021-02-13 11:02:40|13555.81|13517.81|13557.65|13519.65|13560.02|13522.02|13555.81|13517.81|10
1613214170000|2021-02-13 11:02:50|13555.26|13517.26|13548.34|13510.34|13555.26|13517.26|13548.34|13510.34|10
1613214180000|2021-02-13 11:03:00|13547.72|13509.72|13535.76|13497.76|13547.72|13509.72|13535.76|13497.76|10
1613214190000|2021-02-13 11:03:10|13533.73|13495.73|13525.23|13487.23|13533.88|13495.88|13525.23|13487.23|10
1613214200000|2021-02-13 11:03:20|13524.17|13486.17|13521.91|13483.91|13524.17|13486.17|13519.96|13481.96|10
1613214210000|2021-02-13 11:03:30|13525.16|13487.16|13534.12|13496.12|13534.12|13496.12|13525.16|13487.16|10
1613214220000|2021-02-13 11:03:40|13535.69|13497.69|13544.31|13506.31|13544.31|13506.31|13535.69|13497.69|10
1613214230000|2021-02-13 11:03:50|13546.57|13508.57|13545.54|13507.54|13550.97|13512.97|13545.54|13507.54|10
1613214240000|2021-02-13 11:04:00|13546.39|13508.39|13553.32|13515.32|13553.32|13515.32|13545.28|13507.28|10
1613214250000|2021-02-13 11:04:10|13554.42|13516.42|13555.37|13517.37|13557.61|13519.61|13553.69|13515.69|10
1613214260000|2021-02-13 11:04:20|13554.93|13516.93|13547.18|13509.18|13554.93|13516.93|13546.43|13508.43|10
1613214270000|2021-02-13 11:04:30|13546.4|13508.4|13556.48|13518.48|13556.94|13518.94|13546.4|13508.4|10
1613214280000|2021-02-13 11:04:40|13554.24|13516.24|13542.19|13504.19|13554.24|13516.24|13542.19|13504.19|10
1613214290000|2021-02-13 11:04:50|13542.27|13504.27|13531.26|13493.26|13542.93|13504.93|13531.26|13493.26|10
1613214300000|2021-02-13 11:05:00|13528.58|13490.58|13498.46|13460.46|13528.58|13490.58|13498.46|13460.46|10
1613214310000|2021-02-13 11:05:10|13496.24|13458.24|13471.95|13433.95|13496.24|13458.24|13471.95|13433.95|10
1613214320000|2021-02-13 11:05:20|13470.72|13432.72|13458.9|13420.9|13470.72|13432.72|13458.9|13420.9|10
1613214330000|2021-02-13 11:05:30|13458.23|13420.23|13470.68|13432.68|13470.68|13432.68|13458.23|13420.23|10
1613214340000|2021-02-13 11:05:40|13470.18|13432.18|13460.91|13422.91|13472.97|13434.97|13460.91|13422.91|9
1613214350000|2021-02-13 11:05:50|13459.17|13421.17|13446.34|13408.34|13459.17|13421.17|13436.28|13398.28|10
1613214360000|2021-02-13 11:06:00|13443.24|13405.24|13420.2|13382.2|13443.24|13405.24|13420.2|13382.2|10
1613214370000|2021-02-13 11:06:10|13418.76|13380.76|13403.26|13365.26|13418.76|13380.76|13403.09|13365.09|10
1613214380000|2021-02-13 11:06:20|13400.88|13362.88|13398.01|13360.01|13400.88|13362.88|13393.96|13355.96|10
1613214390000|2021-02-13 11:06:30|13400.99|13362.99|13417.99|13379.99|13417.99|13379.99|13400.99|13362.99|10
1613214400000|2021-02-13 11:06:40|13417.08|13379.08|13433.39|13395.39|13433.39|13395.39|13417.08|13379.08|10
1613214410000|2021-02-13 11:06:50|13436.07|13398.07|13444.52|13406.52|13444.52|13406.52|13436.07|13398.07|10
1613214420000|2021-02-13 11:07:00|13445.57|13407.57|13452.83|13414.83|13454.87|13416.87|13445.57|13407.57|10
1613214430000|2021-02-13 11:07:10|13453.44|13415.44|13464.84|13426.84|13464.84|13426.84|13453.44|13415.44|10
1613214440000|2021-02-13 11:07:20|13466.83|13428.83|13467.95|13429.95|13470.17|13432.17|13466.83|13428.83|10
1613214450000|2021-02-13 11:07:30|13466.62|13428.62|13455.35|13417.35|13466.62|13428.62|13455.35|13417.35|10
1613214460000|2021-02-13 11:07:40|13452.32|13414.32|13450.01|13412.01|13452.32|13414.32|13450.01|13412.01|10
1613214470000|2021-02-13 11:07:50|13449.16|13411.16|13441.5|13403.5|13450.72|13412.72|13441.5|13403.5|10
1613214480000|2021-02-13 11:08:00|13441.25|13403.25|13443.83|13405.83|13445.55|13407.55|13440.63|13402.63|10
1613214490000|2021-02-13 11:08:10|13442.55|13404.55|13433.95|13395.95|13442.55|13404.55|13433.95|13395.95|10
1613214500000|2021-02-13 11:08:20|13432.81|13394.81|13439.2|13401.2|13439.2|13401.2|13431.88|13393.88|10
1613214510000|2021-02-13 11:08:30|13439.18|13401.18|13444.45|13406.45|13444.45|13406.45|13438.2|13400.2|10
1613214520000|2021-02-13 11:08:40|13444.33|13406.33|13435.33|13397.33|13446.59|13408.59|13435.33|13397.33|10
1613214530000|2021-02-13 11:08:50|13431.86|13393.86|13430.7|13392.7|13437.08|13399.08|13430.7|13392.7|10
1613214540000|2021-02-13 11:09:00|13427.13|13389.13|13424.8|13386.8|13427.13|13389.13|13420.35|13382.35|10
1613214550000|2021-02-13 11:09:10|13423.45|13385.45|13422.38|13384.38|13423.47|13385.47|13419.78|13381.78|10
1613214560000|2021-02-13 11:09:20|13421.9|13383.9|13424.5|13386.5|13424.5|13386.5|13420.06|13382.06|10
1613214570000|2021-02-13 11:09:30|13424.67|13386.67|13418.67|13380.67|13426.73|13388.73|13418.67|13380.67|10
1613214580000|2021-02-13 11:09:40|13418.07|13380.07|13413.42|13375.42|13418.07|13380.07|13413.42|13375.42|10
1613214590000|2021-02-13 11:09:50|13411.99|13373.99|13392.5|13354.5|13411.99|13373.99|13392.5|13354.5|10
1613214600000|2021-02-13 11:10:00|13391.29|13353.29|13381.95|13343.95|13391.29|13353.29|13381.33|13343.33|10
1613214610000|2021-02-13 11:10:10|13380.4|13342.4|13369.84|13331.84|13380.4|13342.4|13368.68|13330.68|10
1613214620000|2021-02-13 11:10:20|13366.96|13328.96|13355.94|13317.94|13366.96|13328.96|13355.69|13317.69|10
1613214630000|2021-02-13 11:10:30|13360.02|13322.02|13374.84|13336.84|13376.11|13338.11|13360.02|13322.02|10
1613214640000|2021-02-13 11:10:40|13372.25|13334.25|13369.18|13331.18|13373.24|13335.24|13369.18|13331.18|10
1613214650000|2021-02-13 11:10:50|13368.24|13330.24|13359.79|13321.79|13368.24|13330.24|13359.79|13321.79|10
1613214660000|2021-02-13 11:11:00|13358.64|13320.64|13322.71|13284.71|13358.64|13320.64|13322.71|13284.71|10
1613214670000|2021-02-13 11:11:10|13320.81|13282.81|13303.26|13265.26|13320.81|13282.81|13303.26|13265.26|10
1613214680000|2021-02-13 11:11:20|13303.9|13265.9|13292.31|13254.31|13303.91|13265.91|13292.31|13254.31|9
1613214690000|2021-02-13 11:11:30|13289.43|13251.43|13274.84|13236.84|13289.43|13251.43|13274.84|13236.84|10
1613214700000|2021-02-13 11:11:40|13271.86|13233.86|13259.97|13221.97|13271.86|13233.86|13259.97|13221.97|10
1613214710000|2021-02-13 11:11:50|13255.48|13217.48|13259.38|13221.38|13259.38|13221.38|13254.56|13216.56|10
1613214720000|2021-02-13 11:12:00|13262.15|13224.15|13278.25|13240.25|13278.48|13240.48|13259.64|13221.64|10
1613214730000|2021-02-13 11:12:10|13281.08|13243.08|13287.26|13249.26|13287.72|13249.72|13281.08|13243.08|10
1613214740000|2021-02-13 11:12:20|13289.62|13251.62|13302.67|13264.67|13302.67|13264.67|13289.62|13251.62|10
1613214750000|2021-02-13 11:12:30|13304.88|13266.88|13318.76|13280.76|13318.76|13280.76|13304.88|13266.88|10
1613214760000|2021-02-13 11:12:40|13318.08|13280.08|13328.67|13290.67|13328.92|13290.92|13318.08|13280.08|10
1613214770000|2021-02-13 11:12:50|13332.57|13294.57|13340.61|13302.61|13343.47|13305.47|13332.57|13294.57|10
1613214780000|2021-02-13 11:13:00|13342.18|13304.18|13336.34|13298.34|13342.18|13304.18|13334.37|13296.37|10
1613214790000|2021-02-13 11:13:10|13338.18|13300.18|13339.6|13301.6|13341.01|13303.01|13334.26|13296.26|10
1613214800000|2021-02-13 11:13:20|13340.18|13302.18|13355.22|13317.22|13355.22|13317.22|13340.18|13302.18|10
1613214810000|2021-02-13 11:13:30|13356.22|13318.22|13362.31|13324.31|13362.31|13324.31|13356.22|13318.22|10
1613214820000|2021-02-13 11:13:40|13366.27|13328.27|13375.1|13337.1|13378.75|13340.75|13366.27|13328.27|10
1613214830000|2021-02-13 11:13:50|13373.89|13335.89|13381.84|13343.84|13381.84|13343.84|13373.89|13335.89|10
1613214840000|2021-02-13 11:14:00|13381.48|13343.48|13372.82|13334.82|13381.48|13343.48|13372.82|13334.82|10
1613214850000|2021-02-13 11:14:10|13371.05|13333.05|13374.57|13336.57|13375.37|13337.37|13368|13330|10
1613214860000|2021-02-13 11:14:20|13374.5|13336.5|13368.09|13330.09|13376.68|13338.68|13368.09|13330.09|10
1613214870000|2021-02-13 11:14:30|13366.64|13328.64|13365.05|13327.05|13371.79|13333.79|13365.05|13327.05|10
1613214880000|2021-02-13 11:14:40|13365.24|13327.24|13374.87|13336.87|13374.87|13336.87|13365.24|13327.24|10
1613214890000|2021-02-13 11:14:50|13372.86|13334.86|13373.22|13335.22|13373.51|13335.51|13370.3|13332.3|10
1613214900000|2021-02-13 11:15:00|13370.74|13332.74|13368.8|13330.8|13372.92|13334.92|13367.98|13329.98|9
1613214910000|2021-02-13 11:15:10|13368.06|13330.06|13372.62|13334.62|13372.62|13334.62|13365.07|13327.07|10
1613214920000|2021-02-13 11:15:20|13371.34|13333.34|13372.04|13334.04|13373.08|13335.08|13369.62|13331.62|10
1613214930000|2021-02-13 11:15:30|13372.71|13334.71|13374.11|13336.11|13379.55|13341.55|13372.11|13334.11|10
1613214940000|2021-02-13 11:15:40|13373.25|13335.25|13374.3|13336.3|13376.16|13338.16|13371.85|13333.85|10
1613214950000|2021-02-13 11:15:50|13366.69|13328.69|13350.26|13312.26|13366.69|13328.69|13350.26|13312.26|10
1613214960000|2021-02-13 11:16:00|13347.97|13309.97|13344|13306|13347.99|13309.99|13336.68|13298.68|10
1613214970000|2021-02-13 11:16:10|13349.73|13311.73|13369.08|13331.08|13369.08|13331.08|13349.73|13311.73|10
1613214980000|2021-02-13 11:16:20|13371.31|13333.31|13383.8|13345.8|13384.19|13346.19|13370.41|13332.41|10
1613214990000|2021-02-13 11:16:30|13383.91|13345.91|13396.51|13358.51|13396.51|13358.51|13383.51|13345.51|10
1613215000000|2021-02-13 11:16:40|13398.49|13360.49|13416.14|13378.14|13416.14|13378.14|13398.49|13360.49|10
1613215010000|2021-02-13 11:16:50|13418.39|13380.39|13434.56|13396.56|13435.05|13397.05|13418.39|13380.39|10
1613215020000|2021-02-13 11:17:00|13436.91|13398.91|13445.66|13407.66|13445.66|13407.66|13434.06|13396.06|10
1613215030000|2021-02-13 11:17:10|13446.06|13408.06|13432.16|13394.16|13447.77|13409.77|13432.16|13394.16|10
1613215040000|2021-02-13 11:17:20|13431.23|13393.23|13433.22|13395.22|13433.22|13395.22|13425.16|13387.16|10
1613215050000|2021-02-13 11:17:30|13434.98|13396.98|13441.25|13403.25|13441.25|13403.25|13434.98|13396.98|10
1613215060000|2021-02-13 11:17:40|13442.62|13404.62|13447.52|13409.52|13448.03|13410.03|13441.13|13403.13|10
1613215070000|2021-02-13 11:17:50|13447.25|13409.25|13455.5|13417.5|13455.5|13417.5|13446.6|13408.6|10
1613215080000|2021-02-13 11:18:00|13454.87|13416.87|13462.43|13424.43|13462.43|13424.43|13453.26|13415.26|10
1613215090000|2021-02-13 11:18:10|13463.97|13425.97|13469.04|13431.04|13470.74|13432.74|13463.97|13425.97|10
1613215100000|2021-02-13 11:18:20|13469.64|13431.64|13480.48|13442.48|13480.48|13442.48|13469.64|13431.64|10
1613215110000|2021-02-13 11:18:30|13481.86|13443.86|13483.6|13445.6|13483.6|13445.6|13479.96|13441.96|10
1613215120000|2021-02-13 11:18:40|13482.85|13444.85|13483.68|13445.68|13484.22|13446.22|13480.8|13442.8|10
1613215130000|2021-02-13 11:18:50|13485.79|13447.79|13496.55|13458.55|13496.55|13458.55|13485.79|13447.79|10
1613215140000|2021-02-13 11:19:00|13496.31|13458.31|13506.22|13468.22|13506.22|13468.22|13494.06|13456.06|10
1613215150000|2021-02-13 11:19:10|13507.65|13469.65|13516.96|13478.96|13516.96|13478.96|13507.19|13469.19|10
1613215160000|2021-02-13 11:19:20|13518.13|13480.13|13518.99|13480.99|13518.99|13480.99|13514.58|13476.58|10
1613215170000|2021-02-13 11:19:30|13519.64|13481.64|13526.75|13488.75|13526.84|13488.84|13518.89|13480.89|10
1613215180000|2021-02-13 11:19:40|13528.08|13490.08|13539.07|13501.07|13539.07|13501.07|13528.08|13490.08|10
1613215190000|2021-02-13 11:19:50|13541.95|13503.95|13545.48|13507.48|13547.3|13509.3|13541.95|13503.95|10
1613215200000|2021-02-13 11:20:00|13545.7|13507.7|13551.41|13513.41|13552.03|13514.03|13545.59|13507.59|10
1613215210000|2021-02-13 11:20:10|13551.14|13513.14|13556.69|13518.69|13556.69|13518.69|13551.14|13513.14|10
1613215220000|2021-02-13 11:20:20|13558.03|13520.03|13559.24|13521.24|13559.8|13521.8|13558.03|13520.03|10
1613215230000|2021-02-13 11:20:30|13560.73|13522.73|13563.68|13525.68|13563.84|13525.84|13560.47|13522.47|10
1613215240000|2021-02-13 11:20:40|13563.3|13525.3|13559.12|13521.12|13563.3|13525.3|13557.3|13519.3|10
1613215250000|2021-02-13 11:20:50|13561.3|13523.3|13563.57|13525.57|13565.85|13527.85|13561.3|13523.3|10
1613215260000|2021-02-13 11:21:00|13564.51|13526.51|13571.21|13533.21|13571.21|13533.21|13563.77|13525.77|10
1613215270000|2021-02-13 11:21:10|13573.78|13535.78|13571.97|13533.97|13573.93|13535.93|13570.1|13532.1|10
1613215280000|2021-02-13 11:21:20|13570.09|13532.09|13576.5|13538.5|13576.5|13538.5|13568.25|13530.25|10
1613215290000|2021-02-13 11:21:30|13580.7|13542.7|13595.84|13557.84|13595.84|13557.84|13580.7|13542.7|10
1613215300000|2021-02-13 11:21:40|13598.06|13560.06|13594.72|13556.72|13604.79|13566.79|13594.72|13556.72|10
1613215310000|2021-02-13 11:21:50|13593.6|13555.6|13592.57|13554.57|13597.71|13559.71|13592.57|13554.57|10
1613215320000|2021-02-13 11:22:00|13596.13|13558.13|13603.62|13565.62|13603.62|13565.62|13595.57|13557.57|10
1613215330000|2021-02-13 11:22:10|13604.06|13566.06|13603.56|13565.56|13607.43|13569.43|13602.81|13564.81|10
1613215340000|2021-02-13 11:22:20|13604.07|13566.07|13597.86|13559.86|13604.07|13566.07|13596.08|13558.08|10
1613215350000|2021-02-13 11:22:30|13597.63|13559.63|13601.28|13563.28|13601.28|13563.28|13595.8|13557.8|10
1613215360000|2021-02-13 11:22:40|13599.64|13561.64|13603.95|13565.95|13604.46|13566.46|13598.58|13560.58|10
1613215370000|2021-02-13 11:22:50|13606.15|13568.15|13608.49|13570.49|13611.9|13573.9|13606.15|13568.15|10
1613215380000|2021-02-13 11:23:00|13608.31|13570.31|13607.15|13569.15|13610.55|13572.55|13607.15|13569.15|10
1613215390000|2021-02-13 11:23:10|13605.91|13567.91|13602.19|13564.19|13605.91|13567.91|13602.19|13564.19|10
1613215400000|2021-02-13 11:23:20|13601.35|13563.35|13591.17|13553.17|13601.35|13563.35|13591.17|13553.17|10
1613215410000|2021-02-13 11:23:30|13589.93|13551.93|13585.46|13547.46|13589.93|13551.93|13585.33|13547.33|10
1613215420000|2021-02-13 11:23:40|13584.98|13546.98|13597.26|13559.26|13597.26|13559.26|13584.48|13546.48|10
1613215430000|2021-02-13 11:23:50|13597.67|13559.67|13600.11|13562.11|13600.11|13562.11|13597.01|13559.01|10
1613215440000|2021-02-13 11:24:00|13600.92|13562.92|13597.96|13559.96|13600.92|13562.92|13596.81|13558.81|10
1613215450000|2021-02-13 11:24:10|13597.75|13559.75|13595.18|13557.18|13597.87|13559.87|13595.18|13557.18|10
1613215460000|2021-02-13 11:24:20|13595.1|13557.1|13596.45|13558.45|13597.13|13559.13|13595.1|13557.1|10
1613215470000|2021-02-13 11:24:30|13599.21|13561.21|13596.34|13558.34|13599.21|13561.21|13596.23|13558.23|10
1613215480000|2021-02-13 11:24:40|13596.71|13558.71|13595.41|13557.41|13596.71|13558.71|13591.56|13553.56|10
1613215490000|2021-02-13 11:24:50|13594.88|13556.88|13592.23|13554.23|13597.9|13559.9|13592.23|13554.23|10
1613215500000|2021-02-13 11:25:00|13587.53|13549.53|13571.26|13533.26|13587.53|13549.53|13570.44|13532.44|10
1613215510000|2021-02-13 11:25:10|13569.98|13531.98|13541.7|13503.7|13569.98|13531.98|13541.7|13503.7|10
1613215520000|2021-02-13 11:25:20|13535.07|13497.07|13529.36|13491.36|13535.07|13497.07|13525.77|13487.77|10
1613215530000|2021-02-13 11:25:30|13527.97|13489.97|13535.93|13497.93|13536.41|13498.41|13527.21|13489.21|10
1613215540000|2021-02-13 11:25:40|13538.26|13500.26|13544.89|13506.89|13545.09|13507.09|13536.31|13498.31|10
1613215550000|2021-02-13 11:25:50|13546.01|13508.01|13555.82|13517.82|13555.82|13517.82|13546.01|13508.01|10
1613215560000|2021-02-13 11:26:00|13557.87|13519.87|13565.01|13527.01|13565.01|13527.01|13557.87|13519.87|10
1613215570000|2021-02-13 11:26:10|13563.43|13525.43|13575.2|13537.2|13575.7|13537.7|13562.65|13524.65|10
1613215580000|2021-02-13 11:26:20|13574.76|13536.76|13565.32|13527.32|13575.73|13537.73|13565.32|13527.32|10
1613215590000|2021-02-13 11:26:30|13564|13526|13559.18|13521.18|13565.64|13527.64|13559.18|13521.18|10
1613215600000|2021-02-13 11:26:40|13559.23|13521.23|13564|13526|13564|13526|13555.73|13517.73|10
1613215610000|2021-02-13 11:26:50|13564.59|13526.59|13563.12|13525.12|13564.94|13526.94|13561.79|13523.79|10
1613215620000|2021-02-13 11:27:00|13563.76|13525.76|13566.9|13528.9|13566.9|13528.9|13563.76|13525.76|10
1613215630000|2021-02-13 11:27:10|13568.5|13530.5|13575.76|13537.76|13575.76|13537.76|13568.5|13530.5|10
1613215640000|2021-02-13 11:27:20|13577.44|13539.44|13586.75|13548.75|13586.75|13548.75|13577.44|13539.44|10
1613215650000|2021-02-13 11:27:30|13587.12|13549.12|13587.44|13549.44|13588.74|13550.74|13586.73|13548.73|10
1613215660000|2021-02-13 11:27:40|13587.73|13549.73|13587.61|13549.61|13591.34|13553.34|13587.21|13549.21|10
1613215670000|2021-02-13 11:27:50|13587.82|13549.82|13589.1|13551.1|13589.1|13551.1|13585.84|13547.84|10
1613215680000|2021-02-13 11:28:00|13588.52|13550.52|13591.3|13553.3|13591.3|13553.3|13588.04|13550.04|10
1613215690000|2021-02-13 11:28:10|13589.99|13551.99|13586.24|13548.24|13589.99|13551.99|13585.66|13547.66|10
1613215700000|2021-02-13 11:28:20|13586.12|13548.12|13583.65|13545.65|13586.12|13548.12|13583.17|13545.17|10
1613215710000|2021-02-13 11:28:30|13581.77|13543.77|13578.26|13540.26|13581.77|13543.77|13577.23|13539.23|10
1613215720000|2021-02-13 11:28:40|13579.76|13541.76|13580.62|13542.62|13581.41|13543.41|13579.03|13541.03|10
1613215730000|2021-02-13 11:28:50|13579.69|13541.69|13579.15|13541.15|13579.69|13541.69|13576.31|13538.31|10
1613215740000|2021-02-13 11:29:00|13577.58|13539.58|13567.1|13529.1|13578.11|13540.11|13567.1|13529.1|10
1613215750000|2021-02-13 11:29:10|13564.36|13526.36|13554.05|13516.05|13564.36|13526.36|13552.6|13514.6|10
1613215760000|2021-02-13 11:29:20|13553.66|13515.66|13543.39|13505.39|13553.66|13515.66|13543.39|13505.39|10
1613215770000|2021-02-13 11:29:30|13544.1|13506.1|13541.23|13503.23|13544.32|13506.32|13541.23|13503.23|10
1613215780000|2021-02-13 11:29:40|13540.48|13502.48|13543.23|13505.23|13543.23|13505.23|13536.68|13498.68|10
1613215790000|2021-02-13 11:29:50|13543.65|13505.65|13546.67|13508.67|13546.67|13508.67|13542.87|13504.87|10
1613215800000|2021-02-13 11:30:00|13546.41|13508.41|13540.43|13502.43|13547.48|13509.48|13540.43|13502.43|10
1613215810000|2021-02-13 11:30:10|13538.26|13500.26|13532.09|13494.09|13538.26|13500.26|13531.1|13493.1|10
1613215820000|2021-02-13 11:30:20|13529.33|13491.33|13545.68|13507.68|13545.68|13507.68|13524.64|13486.64|10
1613215830000|2021-02-13 11:30:30|13549.22|13511.22|13568.42|13530.42|13568.42|13530.42|13549.22|13511.22|10
1613215840000|2021-02-13 11:30:40|13572.63|13534.63|13579.92|13541.92|13582.03|13544.03|13572.63|13534.63|10
1613215850000|2021-02-13 11:30:50|13579.5|13541.5|13589.23|13551.23|13590.35|13552.35|13579.5|13541.5|10
1613215860000|2021-02-13 11:31:00|13591.33|13553.33|13597.13|13559.13|13597.13|13559.13|13590|13552|10
1613215870000|2021-02-13 11:31:10|13597.26|13559.26|13601.87|13563.87|13601.87|13563.87|13597.16|13559.16|10
1613215880000|2021-02-13 11:31:20|13602.91|13564.91|13605.88|13567.88|13606.04|13568.04|13602.42|13564.42|10
1613215890000|2021-02-13 11:31:30|13600.85|13562.85|13603.69|13565.69|13603.69|13565.69|13598.68|13560.68|10
1613215900000|2021-02-13 11:31:40|13605.56|13567.56|13606.95|13568.95|13606.95|13568.95|13604.1|13566.1|10
1613215910000|2021-02-13 11:31:50|13606.12|13568.12|13605.93|13567.93|13607.2|13569.2|13604.75|13566.75|10
1613215920000|2021-02-13 11:32:00|13607.62|13569.62|13612.94|13574.94|13613.98|13575.98|13607.62|13569.62|10
1613215930000|2021-02-13 11:32:10|13612.91|13574.91|13624.91|13586.91|13624.91|13586.91|13612.75|13574.75|10
1613215940000|2021-02-13 11:32:20|13625.39|13587.39|13629.83|13591.83|13629.83|13591.83|13625.39|13587.39|10
1613215950000|2021-02-13 11:32:30|13632.28|13594.28|13639.85|13601.85|13639.85|13601.85|13632.28|13594.28|10
1613215960000|2021-02-13 11:32:40|13640.38|13602.38|13633.98|13595.98|13640.67|13602.67|13633.98|13595.98|10
1613215970000|2021-02-13 11:32:50|13634.64|13596.64|13637.77|13599.77|13638.84|13600.84|13634.64|13596.64|10
1613215980000|2021-02-13 11:33:00|13638.11|13600.11|13635.05|13597.05|13639.05|13601.05|13635.05|13597.05|10
1613215990000|2021-02-13 11:33:10|13635.07|13597.07|13634.99|13596.99|13635.07|13597.07|13632.95|13594.95|10
1613216000000|2021-02-13 11:33:20|13637.84|13599.84|13639.47|13601.47|13641.06|13603.06|13637.84|13599.84|10
1613216010000|2021-02-13 11:33:30|13637.34|13599.34|13626.87|13588.87|13637.34|13599.34|13625.49|13587.49|10
1613216020000|2021-02-13 11:33:40|13626.84|13588.84|13629.81|13591.81|13629.81|13591.81|13625.41|13587.41|10
1613216030000|2021-02-13 11:33:50|13627.98|13589.98|13617.33|13579.33|13628.66|13590.66|13617.33|13579.33|10
1613216040000|2021-02-13 11:34:00|13615.89|13577.89|13616.98|13578.98|13616.98|13578.98|13613.73|13575.73|10
1613216050000|2021-02-13 11:34:10|13617.14|13579.14|13617.09|13579.09|13617.55|13579.55|13616.58|13578.58|10
1613216060000|2021-02-13 11:34:20|13615.98|13577.98|13619.12|13581.12|13619.12|13581.12|13615.21|13577.21|10
1613216070000|2021-02-13 11:34:30|13620.82|13582.82|13623.72|13585.72|13624.64|13586.64|13620.82|13582.82|10
1613216080000|2021-02-13 11:34:40|13625.31|13587.31|13630.17|13592.17|13630.82|13592.82|13625.31|13587.31|10
1613216090000|2021-02-13 11:34:50|13630.66|13592.66|13631.6|13593.6|13632.15|13594.15|13630.43|13592.43|9
1613216100000|2021-02-13 11:35:00|13631.99|13593.99|13629.88|13591.88|13632.85|13594.85|13629.88|13591.88|10
1613216110000|2021-02-13 11:35:10|13629.8|13591.8|13631.14|13593.14|13631.14|13593.14|13628.35|13590.35|9
1613216120000|2021-02-13 11:35:20|13631.06|13593.06|13631.09|13593.09|13631.09|13593.09|13630.47|13592.47|9
1613216130000|2021-02-13 11:35:30|13630.23|13592.23|13626.54|13588.54|13631.1|13593.1|13626.49|13588.49|10
1613216140000|2021-02-13 11:35:40|13624.81|13586.81|13621.49|13583.49|13624.81|13586.81|13621.49|13583.49|10
1613216150000|2021-02-13 11:35:50|13620.18|13582.18|13618.53|13580.53|13620.18|13582.18|13618.53|13580.53|10
1613216160000|2021-02-13 11:36:00|13619.3|13581.3|13625.22|13587.22|13625.22|13587.22|13619.3|13581.3|10
1613216170000|2021-02-13 11:36:10|13625.82|13587.82|13631.49|13593.49|13631.49|13593.49|13625.82|13587.82|9
1613216180000|2021-02-13 11:36:20|13631.83|13593.83|13625.7|13587.7|13631.9|13593.9|13625.7|13587.7|10
1613216190000|2021-02-13 11:36:30|13624.72|13586.72|13619.35|13581.35|13624.72|13586.72|13619.35|13581.35|10
1613216200000|2021-02-13 11:36:40|13618.07|13580.07|13608.53|13570.53|13618.07|13580.07|13608.53|13570.53|10
1613216210000|2021-02-13 11:36:50|13608.3|13570.3|13610.99|13572.99|13610.99|13572.99|13607.86|13569.86|10
1613216220000|2021-02-13 11:37:00|13612.14|13574.14|13616.59|13578.59|13617.01|13579.01|13612.14|13574.14|10
1613216230000|2021-02-13 11:37:10|13616.97|13578.97|13614.98|13576.98|13616.97|13578.97|13613.34|13575.34|10
1613216240000|2021-02-13 11:37:20|13616.27|13578.27|13612.21|13574.21|13616.27|13578.27|13612.21|13574.21|10
1613216250000|2021-02-13 11:37:30|13612.17|13574.17|13616.26|13578.26|13616.26|13578.26|13612.17|13574.17|10
1613216260000|2021-02-13 11:37:40|13616.73|13578.73|13611.54|13573.54|13616.73|13578.73|13611.24|13573.24|10
1613216270000|2021-02-13 11:37:50|13613.07|13575.07|13614.99|13576.99|13615.56|13577.56|13613.07|13575.07|10
1613216280000|2021-02-13 11:38:00|13614.66|13576.66|13613.1|13575.1|13614.66|13576.66|13611.05|13573.05|10
1613216290000|2021-02-13 11:38:10|13612.28|13574.28|13608.72|13570.72|13612.28|13574.28|13608.72|13570.72|10
1613216300000|2021-02-13 11:38:20|13608.78|13570.78|13610.2|13572.2|13610.2|13572.2|13607.56|13569.56|10
1613216310000|2021-02-13 11:38:30|13610.94|13572.94|13615.58|13577.58|13615.58|13577.58|13609.84|13571.84|10
1613216320000|2021-02-13 11:38:40|13615.62|13577.62|13616.26|13578.26|13616.78|13578.78|13613.09|13575.09|10
1613216330000|2021-02-13 11:38:50|13615.87|13577.87|13614.54|13576.54|13616.66|13578.66|13614.54|13576.54|10
1613216340000|2021-02-13 11:39:00|13614.05|13576.05|13612.93|13574.93|13614.5|13576.5|13612.78|13574.78|10
1613216350000|2021-02-13 11:39:10|13612.85|13574.85|13611.8|13573.8|13613.42|13575.42|13611.8|13573.8|10
1613216360000|2021-02-13 11:39:20|13612.38|13574.38|13615.6|13577.6|13615.6|13577.6|13611.87|13573.87|10
1613216370000|2021-02-13 11:39:30|13616.32|13578.32|13617.82|13579.82|13619.44|13581.44|13616.32|13578.32|10
1613216380000|2021-02-13 11:39:40|13615.9|13577.9|13607.1|13569.1|13615.9|13577.9|13607.1|13569.1|10
1613216390000|2021-02-13 11:39:50|13605.48|13567.48|13602.41|13564.41|13605.48|13567.48|13602.32|13564.32|10
1613216400000|2021-02-13 11:40:00|13602.62|13564.62|13601.73|13563.73|13602.62|13564.62|13601.17|13563.17|10
1613216410000|2021-02-13 11:40:10|13602.58|13564.58|13602.92|13564.92|13602.99|13564.99|13601.3|13563.3|10
1613216420000|2021-02-13 11:40:20|13604.18|13566.18|13604.22|13566.22|13605.74|13567.74|13603.14|13565.14|10
1613216430000|2021-02-13 11:40:30|13603.86|13565.86|13604.48|13566.48|13606.46|13568.46|13602.7|13564.7|10
1613216440000|2021-02-13 11:40:40|13603.66|13565.66|13597.12|13559.12|13603.66|13565.66|13597.12|13559.12|10
1613216450000|2021-02-13 11:40:50|13596.04|13558.04|13591.56|13553.56|13597.26|13559.26|13591.56|13553.56|10
1613216460000|2021-02-13 11:41:00|13592.22|13554.22|13588.54|13550.54|13592.33|13554.33|13586.88|13548.88|10
1613216470000|2021-02-13 11:41:10|13588.79|13550.79|13589.13|13551.13|13590.92|13552.92|13588.79|13550.79|10
1613216480000|2021-02-13 11:41:20|13591.07|13553.07|13588.56|13550.56|13591.07|13553.07|13588.56|13550.56|10
1613216490000|2021-02-13 11:41:30|13588.96|13550.96|13587.5|13549.5|13588.96|13550.96|13587.5|13549.5|10
1613216500000|2021-02-13 11:41:40|13588.15|13550.15|13585.87|13547.87|13589.61|13551.61|13585.87|13547.87|10
1613216510000|2021-02-13 11:41:50|13585.21|13547.21|13574.3|13536.3|13585.21|13547.21|13574.06|13536.06|10
1613216520000|2021-02-13 11:42:00|13574.81|13536.81|13570.31|13532.31|13574.81|13536.81|13570.24|13532.24|10
1613216530000|2021-02-13 11:42:10|13569.32|13531.32|13564.38|13526.38|13569.32|13531.32|13563.53|13525.53|10
1613216540000|2021-02-13 11:42:20|13564.09|13526.09|13560.13|13522.13|13564.09|13526.09|13559.82|13521.82|10
1613216550000|2021-02-13 11:42:30|13560.6|13522.6|13552.75|13514.75|13560.6|13522.6|13552.75|13514.75|10
1613216560000|2021-02-13 11:42:40|13552.97|13514.97|13547.11|13509.11|13552.97|13514.97|13546.46|13508.46|10
1613216570000|2021-02-13 11:42:50|13545.22|13507.22|13543.2|13505.2|13545.44|13507.44|13543.2|13505.2|10
1613216580000|2021-02-13 11:43:00|13542.47|13504.47|13523.85|13485.85|13542.47|13504.47|13523.85|13485.85|10
1613216590000|2021-02-13 11:43:10|13518.44|13480.44|13502.46|13464.46|13518.44|13480.44|13502.46|13464.46|10
1613216600000|2021-02-13 11:43:20|13502.14|13464.14|13498.48|13460.48|13502.14|13464.14|13496.81|13458.81|10
1613216610000|2021-02-13 11:43:30|13499.22|13461.22|13492.56|13454.56|13499.22|13461.22|13492.56|13454.56|10
1613216620000|2021-02-13 11:43:40|13492.92|13454.92|13498.92|13460.92|13498.92|13460.92|13490.83|13452.83|10
1613216630000|2021-02-13 11:43:50|13498.47|13460.47|13504.25|13466.25|13504.25|13466.25|13498.47|13460.47|10
1613216640000|2021-02-13 11:44:00|13504.68|13466.68|13517.32|13479.32|13517.32|13479.32|13503.61|13465.61|10
1613216650000|2021-02-13 11:44:10|13519.03|13481.03|13531.03|13493.03|13531.03|13493.03|13519.03|13481.03|10
1613216660000|2021-02-13 11:44:20|13531.44|13493.44|13528.16|13490.16|13531.73|13493.73|13528.16|13490.16|10
1613216670000|2021-02-13 11:44:30|13525.39|13487.39|13524.12|13486.12|13526.24|13488.24|13523.21|13485.21|10
1613216680000|2021-02-13 11:44:40|13522.34|13484.34|13524|13486|13524|13486|13520.17|13482.17|10
1613216690000|2021-02-13 11:44:50|13524.32|13486.32|13536.14|13498.14|13536.14|13498.14|13524.32|13486.32|10
1613216700000|2021-02-13 11:45:00|13536.63|13498.63|13537.78|13499.78|13539.99|13501.99|13536.63|13498.63|10
1613216710000|2021-02-13 11:45:10|13537.97|13499.97|13533.48|13495.48|13538.09|13500.09|13533.48|13495.48|10
1613216720000|2021-02-13 11:45:20|13533.13|13495.13|13529.04|13491.04|13534.56|13496.56|13529.04|13491.04|10
1613216730000|2021-02-13 11:45:30|13528.57|13490.57|13529.46|13491.46|13530.81|13492.81|13528.2|13490.2|10
1613216740000|2021-02-13 11:45:40|13528.74|13490.74|13520.25|13482.25|13528.74|13490.74|13520.25|13482.25|10
1613216750000|2021-02-13 11:45:50|13520.8|13482.8|13513.85|13475.85|13520.89|13482.89|13513.85|13475.85|10
1613216760000|2021-02-13 11:46:00|13513.61|13475.61|13504.42|13466.42|13513.61|13475.61|13504.07|13466.07|10
1613216770000|2021-02-13 11:46:10|13503.33|13465.33|13490.99|13452.99|13503.33|13465.33|13490.99|13452.99|10
1613216780000|2021-02-13 11:46:20|13490.75|13452.75|13468.78|13430.78|13490.75|13452.75|13468.78|13430.78|10
1613216790000|2021-02-13 11:46:30|13469.43|13431.43|13469.06|13431.06|13470.09|13432.09|13465.3|13427.3|10
1613216800000|2021-02-13 11:46:40|13469.53|13431.53|13465.15|13427.15|13469.53|13431.53|13463.17|13425.17|10
1613216810000|2021-02-13 11:46:50|13463.16|13425.16|13458.66|13420.66|13463.81|13425.81|13458.66|13420.66|10
1613216820000|2021-02-13 11:47:00|13458.47|13420.47|13464.87|13426.87|13464.87|13426.87|13456.9|13418.9|10
1613216830000|2021-02-13 11:47:10|13464.36|13426.36|13472.24|13434.24|13472.44|13434.44|13464.36|13426.36|10
1613216840000|2021-02-13 11:47:20|13472.15|13434.15|13467.09|13429.09|13472.15|13434.15|13467.08|13429.08|10
1613216850000|2021-02-13 11:47:30|13465.93|13427.93|13465.32|13427.32|13465.97|13427.97|13463.7|13425.7|10
1613216860000|2021-02-13 11:47:40|13465.8|13427.8|13481.92|13443.92|13481.92|13443.92|13465.8|13427.8|10
1613216870000|2021-02-13 11:47:50|13482.16|13444.16|13484.71|13446.71|13485.96|13447.96|13481.53|13443.53|10
1613216880000|2021-02-13 11:48:00|13484.36|13446.36|13478.92|13440.92|13484.52|13446.52|13478.92|13440.92|10
1613216890000|2021-02-13 11:48:10|13478.66|13440.66|13464.83|13426.83|13478.66|13440.66|13464.83|13426.83|10
1613216900000|2021-02-13 11:48:20|13464.19|13426.19|13462.87|13424.87|13466.95|13428.95|13462.48|13424.48|10
1613216910000|2021-02-13 11:48:30|13460.9|13422.9|13443.1|13405.1|13460.9|13422.9|13443.1|13405.1|10
1613216920000|2021-02-13 11:48:40|13441.76|13403.76|13426.52|13388.52|13441.76|13403.76|13426.25|13388.25|10
1613216930000|2021-02-13 11:48:50|13425.91|13387.91|13418.84|13380.84|13425.91|13387.91|13416.55|13378.55|10
1613216940000|2021-02-13 11:49:00|13418.04|13380.04|13414.18|13376.18|13418.04|13380.04|13413.85|13375.85|10
1613216950000|2021-02-13 11:49:10|13413.12|13375.12|13402|13364|13413.12|13375.12|13402|13364|10
1613216960000|2021-02-13 11:49:20|13395.19|13357.19|13400.8|13362.8|13400.8|13362.8|13395.19|13357.19|10
1613216970000|2021-02-13 11:49:30|13402.12|13364.12|13409.72|13371.72|13409.72|13371.72|13402.12|13364.12|10
1613216980000|2021-02-13 11:49:40|13410.75|13372.75|13421.25|13383.25|13421.25|13383.25|13410.75|13372.75|10
1613216990000|2021-02-13 11:49:50|13421.3|13383.3|13413.69|13375.69|13421.87|13383.87|13413.69|13375.69|9
1613217000000|2021-02-13 11:50:00|13412.33|13374.33|13400.56|13362.56|13412.33|13374.33|13400.56|13362.56|10
1613217010000|2021-02-13 11:50:10|13394.91|13356.91|13375.69|13337.69|13394.91|13356.91|13375.31|13337.31|10
1613217020000|2021-02-13 11:50:20|13374.23|13336.23|13369.76|13331.76|13376.58|13338.58|13369.76|13331.76|10
1613217030000|2021-02-13 11:50:30|13371.38|13333.38|13372.98|13334.98|13374.7|13336.7|13370.94|13332.94|10
1613217040000|2021-02-13 11:50:40|13376.18|13338.18|13376.16|13338.16|13376.18|13338.18|13373.57|13335.57|10
1613217050000|2021-02-13 11:50:50|13376.57|13338.57|13385.35|13347.35|13385.9|13347.9|13376.57|13338.57|10
1613217060000|2021-02-13 11:51:00|13386.37|13348.37|13386.68|13348.68|13393.17|13355.17|13385.97|13347.97|10
1613217070000|2021-02-13 11:51:10|13386.03|13348.03|13378.85|13340.85|13387.54|13349.54|13378.85|13340.85|10
1613217080000|2021-02-13 11:51:20|13379.39|13341.39|13371.41|13333.41|13379.78|13341.78|13371.41|13333.41|10
1613217090000|2021-02-13 11:51:30|13370.78|13332.78|13367.98|13329.98|13370.78|13332.78|13366.25|13328.25|10
1613217100000|2021-02-13 11:51:40|13365.25|13327.25|13367.99|13329.99|13368.34|13330.34|13364.37|13326.37|10
1613217110000|2021-02-13 11:51:50|13368.58|13330.58|13379.3|13341.3|13379.3|13341.3|13368.34|13330.34|10
1613217120000|2021-02-13 11:52:00|13379.58|13341.58|13396.54|13358.54|13397.48|13359.48|13379.58|13341.58|10
1613217130000|2021-02-13 11:52:10|13396.35|13358.35|13381.37|13343.37|13396.35|13358.35|13381.37|13343.37|10
1613217140000|2021-02-13 11:52:20|13381.4|13343.4|13376.51|13338.51|13381.4|13343.4|13376.43|13338.43|10
1613217150000|2021-02-13 11:52:30|13373.63|13335.63|13380.69|13342.69|13380.69|13342.69|13372.49|13334.49|10
1613217160000|2021-02-13 11:52:40|13380.55|13342.55|13390.02|13352.02|13390.02|13352.02|13379.91|13341.91|10
1613217170000|2021-02-13 11:52:50|13390.82|13352.82|13391.75|13353.75|13392.47|13354.47|13389.33|13351.33|10
1613217180000|2021-02-13 11:53:00|13389.69|13351.69|13392.82|13354.82|13396|13358|13389.69|13351.69|10
1613217190000|2021-02-13 11:53:10|13392.12|13354.12|13387.33|13349.33|13392.12|13354.12|13387.33|13349.33|10
1613217200000|2021-02-13 11:53:20|13387.34|13349.34|13388.3|13350.3|13388.3|13350.3|13383.23|13345.23|10
1613217210000|2021-02-13 11:53:30|13388.14|13350.14|13389.4|13351.4|13390.17|13352.17|13388.14|13350.14|10
1613217220000|2021-02-13 11:53:40|13389.18|13351.18|13381.3|13343.3|13389.18|13351.18|13380.78|13342.78|10
1613217230000|2021-02-13 11:53:50|13382.09|13344.09|13380.43|13342.43|13385.08|13347.08|13379.99|13341.99|10
1613217240000|2021-02-13 11:54:00|13381.23|13343.23|13376.4|13338.4|13381.23|13343.23|13375.67|13337.67|10
1613217250000|2021-02-13 11:54:10|13376.14|13338.14|13378.52|13340.52|13378.52|13340.52|13375.35|13337.35|10
1613217260000|2021-02-13 11:54:20|13379|13341|13386.24|13348.24|13386.24|13348.24|13379|13341|10
1613217270000|2021-02-13 11:54:30|13385.74|13347.74|13392.3|13354.3|13392.3|13354.3|13385.45|13347.45|10
1613217280000|2021-02-13 11:54:40|13395.72|13357.72|13406.84|13368.84|13406.84|13368.84|13395.72|13357.72|10
1613217290000|2021-02-13 11:54:50|13409.27|13371.27|13418.89|13380.89|13418.89|13380.89|13409.27|13371.27|10
1613217300000|2021-02-13 11:55:00|13421.64|13383.64|13431.95|13393.95|13433.53|13395.53|13421.64|13383.64|10
1613217310000|2021-02-13 11:55:10|13431.78|13393.78|13428.21|13390.21|13432.86|13394.86|13426.61|13388.61|10
1613217320000|2021-02-13 11:55:20|13427.48|13389.48|13424.08|13386.08|13428.72|13390.72|13421.93|13383.93|10
1613217330000|2021-02-13 11:55:30|13425.95|13387.95|13425.52|13387.52|13428.3|13390.3|13425.52|13387.52|10
1613217340000|2021-02-13 11:55:40|13424.94|13386.94|13417.83|13379.83|13424.94|13386.94|13416.33|13378.33|10
1613217350000|2021-02-13 11:55:50|13418.86|13380.86|13412.19|13374.19|13418.86|13380.86|13412.19|13374.19|10
1613217360000|2021-02-13 11:56:00|13410.09|13372.09|13404.83|13366.83|13410.2|13372.2|13404.83|13366.83|10
1613217370000|2021-02-13 11:56:10|13405.48|13367.48|13398.02|13360.02|13405.48|13367.48|13397.95|13359.95|10
1613217380000|2021-02-13 11:56:20|13398.04|13360.04|13396.31|13358.31|13398.04|13360.04|13394.32|13356.32|10
1613217390000|2021-02-13 11:56:30|13396.3|13358.3|13400.77|13362.77|13401.3|13363.3|13396.3|13358.3|9
1613217400000|2021-02-13 11:56:40|13401.14|13363.14|13411.03|13373.03|13411.41|13373.41|13401.14|13363.14|10
1613217410000|2021-02-13 11:56:50|13410.67|13372.67|13414.88|13376.88|13415.35|13377.35|13410.64|13372.64|9
1613217420000|2021-02-13 11:57:00|13415.46|13377.46|13423.88|13385.88|13423.88|13385.88|13414.47|13376.47|10
1613217430000|2021-02-13 11:57:10|13424.24|13386.24|13430.84|13392.84|13430.84|13392.84|13424.24|13386.24|9
1613217440000|2021-02-13 11:57:20|13431.36|13393.36|13439.98|13401.98|13439.98|13401.98|13431.36|13393.36|10
1613217450000|2021-02-13 11:57:30|13442.02|13404.02|13457.39|13419.39|13457.39|13419.39|13442.02|13404.02|10
1613217460000|2021-02-13 11:57:40|13460.68|13422.68|13474.78|13436.78|13474.78|13436.78|13460.68|13422.68|10
1613217470000|2021-02-13 11:57:50|13476.78|13438.78|13480.13|13442.13|13480.57|13442.57|13476.78|13438.78|10
1613217480000|2021-02-13 11:58:00|13479.64|13441.64|13482.76|13444.76|13482.76|13444.76|13479.64|13441.64|10
1613217490000|2021-02-13 11:58:10|13482.8|13444.8|13489.43|13451.43|13490.32|13452.32|13482.8|13444.8|10
1613217500000|2021-02-13 11:58:20|13489.88|13451.88|13493.21|13455.21|13493.21|13455.21|13489.88|13451.88|10
1613217510000|2021-02-13 11:58:30|13493.69|13455.69|13483.23|13445.23|13493.78|13455.78|13483.23|13445.23|10
1613217520000|2021-02-13 11:58:40|13481.36|13443.36|13486.59|13448.59|13486.59|13448.59|13479.44|13441.44|10
1613217530000|2021-02-13 11:58:50|13485.48|13447.48|13484.16|13446.16|13486.21|13448.21|13484.16|13446.16|10
1613217540000|2021-02-13 11:59:00|13483.22|13445.22|13490.64|13452.64|13490.64|13452.64|13482.85|13444.85|10
1613217550000|2021-02-13 11:59:10|13491.81|13453.81|13497.66|13459.66|13497.66|13459.66|13491.81|13453.81|10
1613217560000|2021-02-13 11:59:20|13498.44|13460.44|13514.67|13476.67|13514.67|13476.67|13498.44|13460.44|10
1613217570000|2021-02-13 11:59:30|13515.58|13477.58|13525.29|13487.29|13525.34|13487.34|13515.58|13477.58|10
1613217580000|2021-02-13 11:59:40|13524.97|13486.97|13523.07|13485.07|13526.47|13488.47|13521.91|13483.91|10
1613217590000|2021-02-13 11:59:50|13523.04|13485.04|13519.71|13481.71|13523.04|13485.04|13518.97|13480.97|10
1613217600000|2021-02-13 12:00:00|13519.99|13481.99|13500.7|13462.7|13520.23|13482.23|13500.7|13462.7|10
1613217610000|2021-02-13 12:00:10|13500.1|13462.1|13479.57|13441.57|13500.1|13462.1|13479.57|13441.57|10
1613217620000|2021-02-13 12:00:20|13479.18|13441.18|13451.3|13413.3|13479.18|13441.18|13450.63|13412.63|10
1613217630000|2021-02-13 12:00:30|13449.84|13411.84|13443.35|13405.35|13449.84|13411.84|13442.68|13404.68|10
1613217640000|2021-02-13 12:00:40|13444.08|13406.08|13431.06|13393.06|13444.08|13406.08|13431.06|13393.06|10
1613217650000|2021-02-13 12:00:50|13430.7|13392.7|13418.52|13380.52|13431.07|13393.07|13417.8|13379.8|10
1613217660000|2021-02-13 12:01:00|13418.67|13380.67|13419.72|13381.72|13420.9|13382.9|13416.09|13378.09|10
1613217670000|2021-02-13 12:01:10|13419.39|13381.39|13427.27|13389.27|13427.27|13389.27|13417.35|13379.35|10
1613217680000|2021-02-13 12:01:20|13428.05|13390.05|13426.18|13388.18|13432.52|13394.52|13426.18|13388.18|10
1613217690000|2021-02-13 12:01:30|13426.02|13388.02|13417.95|13379.95|13426.02|13388.02|13417.2|13379.2|10
1613217700000|2021-02-13 12:01:40|13418.28|13380.28|13414.91|13376.91|13418.28|13380.28|13414.81|13376.81|10
1613217710000|2021-02-13 12:01:50|13415.73|13377.73|13411.7|13373.7|13419.99|13381.99|13411.7|13373.7|10
1613217720000|2021-02-13 12:02:00|13410.91|13372.91|13387.81|13349.81|13410.91|13372.91|13387.81|13349.81|10
1613217730000|2021-02-13 12:02:10|13385.81|13347.81|13373.81|13335.81|13385.81|13347.81|13373.81|13335.81|10
1613217740000|2021-02-13 12:02:20|13373.09|13335.09|13372.29|13334.29|13373.61|13335.61|13368.35|13330.35|10
1613217750000|2021-02-13 12:02:30|13371.81|13333.81|13387.3|13349.3|13387.3|13349.3|13371.81|13333.81|10
1613217760000|2021-02-13 12:02:40|13387.56|13349.56|13398.51|13360.51|13398.51|13360.51|13387.56|13349.56|10
1613217770000|2021-02-13 12:02:50|13399.8|13361.8|13412.81|13374.81|13412.81|13374.81|13399.8|13361.8|10
1613217780000|2021-02-13 12:03:00|13413.01|13375.01|13417.25|13379.25|13417.55|13379.55|13412.38|13374.38|10
1613217790000|2021-02-13 12:03:10|13418.01|13380.01|13418.64|13380.64|13420.24|13382.24|13418.01|13380.01|10
1613217800000|2021-02-13 12:03:20|13417.86|13379.86|13407.07|13369.07|13417.86|13379.86|13407.07|13369.07|10
1613217810000|2021-02-13 12:03:30|13408.14|13370.14|13404.75|13366.75|13409.97|13371.97|13404.75|13366.75|10
1613217820000|2021-02-13 12:03:40|13404.5|13366.5|13413.33|13375.33|13413.33|13375.33|13402.54|13364.54|10
1613217830000|2021-02-13 12:03:50|13414.52|13376.52|13416.9|13378.9|13418.65|13380.65|13414.52|13376.52|10
1613217840000|2021-02-13 12:04:00|13418.3|13380.3|13416.34|13378.34|13420.9|13382.9|13415.39|13377.39|10
1613217850000|2021-02-13 12:04:10|13417.29|13379.29|13414.58|13376.58|13421.05|13383.05|13414.32|13376.32|10
1613217860000|2021-02-13 12:04:20|13414.53|13376.53|13416.21|13378.21|13416.76|13378.76|13413.45|13375.45|10
1613217870000|2021-02-13 12:04:30|13415.25|13377.25|13419.92|13381.92|13420.03|13382.03|13415.25|13377.25|10
1613217880000|2021-02-13 12:04:40|13420.1|13382.1|13423.2|13385.2|13426.65|13388.65|13420.1|13382.1|10
1613217890000|2021-02-13 12:04:50|13423.16|13385.16|13433.63|13395.63|13433.63|13395.63|13423.16|13385.16|10
1613217900000|2021-02-13 12:05:00|13434.54|13396.54|13437.51|13399.51|13437.95|13399.95|13434.54|13396.54|10
1613217910000|2021-02-13 12:05:10|13437.58|13399.58|13446.85|13408.85|13446.85|13408.85|13437.58|13399.58|10
1613217920000|2021-02-13 12:05:20|13446.71|13408.71|13451.63|13413.63|13451.66|13413.66|13446.71|13408.71|10
1613217930000|2021-02-13 12:05:30|13452.92|13414.92|13464.1|13426.1|13464.29|13426.29|13452.92|13414.92|10
1613217940000|2021-02-13 12:05:40|13464.69|13426.69|13466.88|13428.88|13467.01|13429.01|13464.69|13426.69|9
1613217950000|2021-02-13 12:05:50|13468|13430|13466.26|13428.26|13468.86|13430.86|13463.06|13425.06|10
1613217960000|2021-02-13 12:06:00|13464.84|13426.84|13484.13|13446.13|13484.13|13446.13|13464.84|13426.84|10
1613217970000|2021-02-13 12:06:10|13485.22|13447.22|13496.73|13458.73|13496.73|13458.73|13485.17|13447.17|10
1613217980000|2021-02-13 12:06:20|13501.25|13463.25|13520.42|13482.42|13520.42|13482.42|13501.11|13463.11|10
1613217990000|2021-02-13 12:06:30|13518.45|13480.45|13528.94|13490.94|13528.94|13490.94|13518.45|13480.45|10
1613218000000|2021-02-13 12:06:40|13531.09|13493.09|13541.45|13503.45|13541.45|13503.45|13530.7|13492.7|10
1613218010000|2021-02-13 12:06:50|13541.01|13503.01|13544.76|13506.76|13544.91|13506.91|13540.37|13502.37|10
1613218020000|2021-02-13 12:07:00|13545.6|13507.6|13547.41|13509.41|13548.38|13510.38|13545.48|13507.48|10
1613218030000|2021-02-13 12:07:10|13546.58|13508.58|13539.14|13501.14|13546.59|13508.59|13539.14|13501.14|10
1613218040000|2021-02-13 12:07:20|13540|13502|13540.61|13502.61|13541.02|13503.02|13536.24|13498.24|10
1613218050000|2021-02-13 12:07:30|13540.12|13502.12|13540.44|13502.44|13541.72|13503.72|13540.12|13502.12|10
1613218060000|2021-02-13 12:07:40|13542.42|13504.42|13543.62|13505.62|13543.62|13505.62|13542.14|13504.14|10
1613218070000|2021-02-13 12:07:50|13543.79|13505.79|13541.29|13503.29|13543.79|13505.79|13540.62|13502.62|10
1613218080000|2021-02-13 12:08:00|13540.99|13502.99|13542.3|13504.3|13542.3|13504.3|13539.41|13501.41|10
1613218090000|2021-02-13 12:08:10|13543.25|13505.25|13553.07|13515.07|13553.07|13515.07|13543.25|13505.25|10
1613218100000|2021-02-13 12:08:20|13553.05|13515.05|13557.65|13519.65|13559.39|13521.39|13553.05|13515.05|10
1613218110000|2021-02-13 12:08:30|13559.02|13521.02|13567.64|13529.64|13567.94|13529.94|13559.02|13521.02|10
1613218120000|2021-02-13 12:08:40|13567.09|13529.09|13571.77|13533.77|13571.94|13533.94|13566.88|13528.88|10
1613218130000|2021-02-13 12:08:50|13572.7|13534.7|13579.33|13541.33|13579.33|13541.33|13572.7|13534.7|10
1613218140000|2021-02-13 12:09:00|13579.41|13541.41|13583.15|13545.15|13583.97|13545.97|13579.41|13541.41|10
1613218150000|2021-02-13 12:09:10|13581.98|13543.98|13581.97|13543.97|13581.98|13543.98|13579.65|13541.65|10
1613218160000|2021-02-13 12:09:20|13582.77|13544.77|13590.09|13552.09|13590.93|13552.93|13582.77|13544.77|10
1613218170000|2021-02-13 12:09:30|13590.8|13552.8|13586.81|13548.81|13592.78|13554.78|13586.81|13548.81|10
1613218180000|2021-02-13 12:09:40|13588.22|13550.22|13593.06|13555.06|13593.06|13555.06|13587.11|13549.11|10
1613218190000|2021-02-13 12:09:50|13593.16|13555.16|13590.7|13552.7|13594.21|13556.21|13588.99|13550.99|10
1613218200000|2021-02-13 12:10:00|13590.81|13552.81|13584.44|13546.44|13593.4|13555.4|13584.13|13546.13|10
1613218210000|2021-02-13 12:10:10|13584.15|13546.15|13585.82|13547.82|13585.82|13547.82|13582.42|13544.42|10
1613218220000|2021-02-13 12:10:20|13587.43|13549.43|13586.98|13548.98|13589.78|13551.78|13586.67|13548.67|10
1613218230000|2021-02-13 12:10:30|13587.6|13549.6|13591.22|13553.22|13592.26|13554.26|13587.6|13549.6|10
1613218240000|2021-02-13 12:10:40|13592.25|13554.25|13591.98|13553.98|13592.25|13554.25|13589.74|13551.74|10
1613218250000|2021-02-13 12:10:50|13591.26|13553.26|13590.97|13552.97|13593.34|13555.34|13589.79|13551.79|10
1613218260000|2021-02-13 12:11:00|13591.51|13553.51|13591.89|13553.89|13593.28|13555.28|13590|13552|10
1613218270000|2021-02-13 12:11:10|13591.68|13553.68|13592.89|13554.89|13592.89|13554.89|13591.38|13553.38|10
1613218280000|2021-02-13 12:11:20|13593.06|13555.06|13590.73|13552.73|13593.63|13555.63|13589.78|13551.78|10
1613218290000|2021-02-13 12:11:30|13591.12|13553.12|13591.36|13553.36|13593.56|13555.56|13591.12|13553.12|10
1613218300000|2021-02-13 12:11:40|13591.86|13553.86|13584.77|13546.77|13592.12|13554.12|13584.77|13546.77|10
1613218310000|2021-02-13 12:11:50|13584.31|13546.31|13585.74|13547.74|13586.08|13548.08|13580.7|13542.7|10
1613218320000|2021-02-13 12:12:00|13586.49|13548.49|13584.15|13546.15|13587.29|13549.29|13583.56|13545.56|10
1613218330000|2021-02-13 12:12:10|13583.99|13545.99|13583.68|13545.68|13585.54|13547.54|13583.68|13545.68|10
1613218340000|2021-02-13 12:12:20|13583.09|13545.09|13580.59|13542.59|13584|13546|13580.02|13542.02|10
1613218350000|2021-02-13 12:12:30|13579.84|13541.84|13576.87|13538.87|13580.02|13542.02|13576.87|13538.87|10
1613218360000|2021-02-13 12:12:40|13576.71|13538.71|13576.65|13538.65|13578.95|13540.95|13575.91|13537.91|10
1613218370000|2021-02-13 12:12:50|13575.77|13537.77|13575.75|13537.75|13576.62|13538.62|13575.68|13537.68|10
1613218380000|2021-02-13 12:13:00|13575.43|13537.43|13579.74|13541.74|13579.74|13541.74|13575.02|13537.02|10
1613218390000|2021-02-13 12:13:10|13582.1|13544.1|13584.97|13546.97|13585.59|13547.59|13582.1|13544.1|10
1613218400000|2021-02-13 12:13:20|13584.95|13546.95|13587.02|13549.02|13587.02|13549.02|13584.87|13546.87|10
1613218410000|2021-02-13 12:13:30|13587.52|13549.52|13592.78|13554.78|13592.78|13554.78|13587.43|13549.43|10
1613218420000|2021-02-13 12:13:40|13593.22|13555.22|13590.95|13552.95|13593.56|13555.56|13590.95|13552.95|10
1613218430000|2021-02-13 12:13:50|13590.03|13552.03|13591.47|13553.47|13591.47|13553.47|13587.96|13549.96|10
1613218440000|2021-02-13 12:14:00|13590.51|13552.51|13592.92|13554.92|13593.1|13555.1|13590.51|13552.51|10
1613218450000|2021-02-13 12:14:10|13592.69|13554.69|13596.25|13558.25|13596.25|13558.25|13592.69|13554.69|10
1613218460000|2021-02-13 12:14:20|13596.69|13558.69|13598.49|13560.49|13598.49|13560.49|13596.52|13558.52|10
1613218470000|2021-02-13 12:14:30|13598.21|13560.21|13599.46|13561.46|13599.46|13561.46|13597.25|13559.25|10
1613218480000|2021-02-13 12:14:40|13600.26|13562.26|13601.05|13563.05|13601.05|13563.05|13599.09|13561.09|10
1613218490000|2021-02-13 12:14:50|13601.27|13563.27|13605.1|13567.1|13605.1|13567.1|13601.27|13563.27|10
1613218500000|2021-02-13 12:15:00|13604.08|13566.08|13604.92|13566.92|13605.29|13567.29|13603.86|13565.86|10
1613218510000|2021-02-13 12:15:10|13606.78|13568.78|13614.67|13576.67|13614.67|13576.67|13606.51|13568.51|10
1613218520000|2021-02-13 12:15:20|13615.37|13577.37|13634.73|13596.73|13634.73|13596.73|13614.97|13576.97|10
1613218530000|2021-02-13 12:15:30|13635.38|13597.38|13630.75|13592.75|13637.03|13599.03|13630.75|13592.75|10
1613218540000|2021-02-13 12:15:40|13630.35|13592.35|13633.16|13595.16|13633.16|13595.16|13629.47|13591.47|10
1613218550000|2021-02-13 12:15:50|13632.79|13594.79|13644.8|13606.8|13644.8|13606.8|13632.06|13594.06|10
1613218560000|2021-02-13 12:16:00|13644.82|13606.82|13651.6|13613.6|13651.6|13613.6|13644.14|13606.14|10
1613218570000|2021-02-13 12:16:10|13652.59|13614.59|13654.88|13616.88|13654.88|13616.88|13652.26|13614.26|10
1613218580000|2021-02-13 12:16:20|13655.07|13617.07|13665.37|13627.37|13665.37|13627.37|13655.07|13617.07|10
1613218590000|2021-02-13 12:16:30|13666.06|13628.06|13674.22|13636.22|13674.22|13636.22|13661.18|13623.18|10
1613218600000|2021-02-13 12:16:40|13675.61|13637.61|13681.14|13643.14|13681.14|13643.14|13675.61|13637.61|10
1613218610000|2021-02-13 12:16:50|13681.6|13643.6|13697.14|13659.14|13698.91|13660.91|13681.6|13643.6|10
1613218620000|2021-02-13 12:17:00|13697.91|13659.91|13695.45|13657.45|13703.26|13665.26|13695.45|13657.45|10
1613218630000|2021-02-13 12:17:10|13694.7|13656.7|13698.77|13660.77|13699.83|13661.83|13694.7|13656.7|10
1613218640000|2021-02-13 12:17:20|13698.7|13660.7|13691.26|13653.26|13698.7|13660.7|13691.02|13653.02|10
1613218650000|2021-02-13 12:17:30|13689.85|13651.85|13686.17|13648.17|13690|13652|13686.17|13648.17|10
1613218660000|2021-02-13 12:17:40|13685.78|13647.78|13683.62|13645.62|13685.78|13647.78|13683.12|13645.12|9
1613218670000|2021-02-13 12:17:50|13683.49|13645.49|13681.77|13643.77|13683.49|13645.49|13681.25|13643.25|10
1613218680000|2021-02-13 12:18:00|13682.12|13644.12|13687.84|13649.84|13687.84|13649.84|13682.12|13644.12|10
1613218690000|2021-02-13 12:18:10|13687.44|13649.44|13688.59|13650.59|13688.59|13650.59|13685.37|13647.37|10
1613218700000|2021-02-13 12:18:20|13688.99|13650.99|13698.62|13660.62|13698.62|13660.62|13688.99|13650.99|10
1613218710000|2021-02-13 12:18:30|13700.06|13662.06|13707.93|13669.93|13707.93|13669.93|13700.06|13662.06|10
1613218720000|2021-02-13 12:18:40|13709.1|13671.1|13724.23|13686.23|13724.23|13686.23|13709.1|13671.1|10
1613218730000|2021-02-13 12:18:50|13726.94|13688.94|13727.51|13689.51|13728.45|13690.45|13726.66|13688.66|10
1613218740000|2021-02-13 12:19:00|13727.83|13689.83|13725.58|13687.58|13732.83|13694.83|13725.58|13687.58|10
1613218750000|2021-02-13 12:19:10|13725.19|13687.19|13725.43|13687.43|13727.15|13689.15|13725.19|13687.19|10
1613218760000|2021-02-13 12:19:20|13724.99|13686.99|13723.43|13685.43|13724.99|13686.99|13722.52|13684.52|10
1613218770000|2021-02-13 12:19:30|13723.58|13685.58|13723.57|13685.57|13724.43|13686.43|13722.51|13684.51|10
1613218780000|2021-02-13 12:19:40|13723.89|13685.89|13728.28|13690.28|13728.83|13690.83|13723.77|13685.77|10
1613218790000|2021-02-13 12:19:50|13728.2|13690.2|13716.7|13678.7|13728.2|13690.2|13716.22|13678.22|10
1613218800000|2021-02-13 12:20:00|13717.17|13679.17|13717.74|13679.74|13718.1|13680.1|13714.46|13676.46|10
1613218810000|2021-02-13 12:20:10|13718.35|13680.35|13712.91|13674.91|13718.35|13680.35|13712.81|13674.81|10
1613218820000|2021-02-13 12:20:20|13712.72|13674.72|13715.02|13677.02|13715.21|13677.21|13712.5|13674.5|10
1613218830000|2021-02-13 12:20:30|13713.66|13675.66|13706.47|13668.47|13713.66|13675.66|13706.47|13668.47|10
1613218840000|2021-02-13 12:20:40|13705.99|13667.99|13709.1|13671.1|13709.1|13671.1|13705.79|13667.79|9
1613218850000|2021-02-13 12:20:50|13709.06|13671.06|13704.29|13666.29|13709.06|13671.06|13703.88|13665.88|9
1613218860000|2021-02-13 12:21:00|13704.78|13666.78|13713.67|13675.67|13713.83|13675.83|13704.78|13666.78|10
1613218870000|2021-02-13 12:21:10|13714.1|13676.1|13719.89|13681.89|13719.89|13681.89|13714.1|13676.1|10
1613218880000|2021-02-13 12:21:20|13720.12|13682.12|13731.22|13693.22|13731.22|13693.22|13720.12|13682.12|10
1613218890000|2021-02-13 12:21:30|13735.19|13697.19|13730.26|13692.26|13735.78|13697.78|13730.26|13692.26|10
1613218900000|2021-02-13 12:21:40|13730.84|13692.84|13736.96|13698.96|13736.96|13698.96|13730.84|13692.84|10
1613218910000|2021-02-13 12:21:50|13737.37|13699.37|13747.02|13709.02|13747.02|13709.02|13737.37|13699.37|10
1613218920000|2021-02-13 12:22:00|13748.2|13710.2|13750.17|13712.17|13752.9|13714.9|13747.52|13709.52|10
1613218930000|2021-02-13 12:22:10|13749.37|13711.37|13747.43|13709.43|13750|13712|13745.79|13707.79|10
1613218940000|2021-02-13 12:22:20|13748.74|13710.74|13754.41|13716.41|13754.41|13716.41|13748.17|13710.17|10
1613218950000|2021-02-13 12:22:30|13753.54|13715.54|13759.45|13721.45|13759.45|13721.45|13753.54|13715.54|10
1613218960000|2021-02-13 12:22:40|13758.19|13720.19|13750.48|13712.48|13758.44|13720.44|13750.48|13712.48|10
1613218970000|2021-02-13 12:22:50|13750.61|13712.61|13749.89|13711.89|13751.55|13713.55|13749.79|13711.79|10
1613218980000|2021-02-13 12:23:00|13750.3|13712.3|13759.86|13721.86|13759.86|13721.86|13750.3|13712.3|10
1613218990000|2021-02-13 12:23:10|13756.47|13718.47|13751.82|13713.82|13756.47|13718.47|13751.81|13713.81|10
1613219000000|2021-02-13 12:23:20|13752.05|13714.05|13751.07|13713.07|13752.05|13714.05|13747.88|13709.88|10
1613219010000|2021-02-13 12:23:30|13752.51|13714.51|13751.74|13713.74|13752.55|13714.55|13748.03|13710.03|10
1613219020000|2021-02-13 12:23:40|13750.68|13712.68|13748.37|13710.37|13750.89|13712.89|13748.37|13710.37|9
1613219030000|2021-02-13 12:23:50|13748.03|13710.03|13751.69|13713.69|13751.69|13713.69|13746.97|13708.97|10
1613219040000|2021-02-13 12:24:00|13752.63|13714.63|13748.68|13710.68|13753.72|13715.72|13748.62|13710.62|10
1613219050000|2021-02-13 12:24:10|13749.23|13711.23|13750.09|13712.09|13750.52|13712.52|13748.3|13710.3|9
1613219060000|2021-02-13 12:24:20|13750.12|13712.12|13748.19|13710.19|13751.81|13713.81|13748.19|13710.19|10
1613219070000|2021-02-13 12:24:30|13747.7|13709.7|13746.15|13708.15|13747.79|13709.79|13746.03|13708.03|10
1613219080000|2021-02-13 12:24:40|13746.03|13708.03|13745.3|13707.3|13747.7|13709.7|13745.3|13707.3|10
1613219090000|2021-02-13 12:24:50|13744.86|13706.86|13742.51|13704.51|13744.9|13706.9|13742.12|13704.12|10
1613219100000|2021-02-13 12:25:00|13742.92|13704.92|13738.85|13700.85|13743.16|13705.16|13738.73|13700.73|10
1613219110000|2021-02-13 12:25:10|13739.04|13701.04|13748.81|13710.81|13748.81|13710.81|13739.04|13701.04|10
1613219120000|2021-02-13 12:25:20|13750.86|13712.86|13758.55|13720.55|13758.55|13720.55|13750.86|13712.86|10
1613219130000|2021-02-13 12:25:30|13758.46|13720.46|13757.35|13719.35|13758.83|13720.83|13757.35|13719.35|10
1613219140000|2021-02-13 12:25:40|13756.86|13718.86|13754.85|13716.85|13757.38|13719.38|13754.85|13716.85|10
1613219150000|2021-02-13 12:25:50|13754.27|13716.27|13753.34|13715.34|13754.63|13716.63|13753.04|13715.04|10
1613219160000|2021-02-13 12:26:00|13753.93|13715.93|13753.77|13715.77|13754.4|13716.4|13752.42|13714.42|10
1613219170000|2021-02-13 12:26:10|13754.25|13716.25|13748.63|13710.63|13754.71|13716.71|13748.63|13710.63|10
1613219180000|2021-02-13 12:26:20|13747.82|13709.82|13748.82|13710.82|13748.82|13710.82|13746.43|13708.43|10
1613219190000|2021-02-13 12:26:30|13748.23|13710.23|13747.74|13709.74|13749.19|13711.19|13746.48|13708.48|10
1613219200000|2021-02-13 12:26:40|13746.68|13708.68|13750.37|13712.37|13750.37|13712.37|13744.66|13706.66|10
1613219210000|2021-02-13 12:26:50|13750.03|13712.03|13748.7|13710.7|13750.88|13712.88|13748.7|13710.7|10
1613219220000|2021-02-13 12:27:00|13748.06|13710.06|13744.09|13706.09|13749|13711|13744.09|13706.09|10
1613219230000|2021-02-13 12:27:10|13742.31|13704.31|13746.25|13708.25|13746.25|13708.25|13742.31|13704.31|10
1613219240000|2021-02-13 12:27:20|13746.74|13708.74|13753.6|13715.6|13753.6|13715.6|13746.59|13708.59|10
1613219250000|2021-02-13 12:27:30|13753.4|13715.4|13748.59|13710.59|13753.74|13715.74|13748.59|13710.59|10
1613219260000|2021-02-13 12:27:40|13747.51|13709.51|13745.89|13707.89|13747.51|13709.51|13741.23|13703.23|10
1613219270000|2021-02-13 12:27:50|13746.49|13708.49|13750.23|13712.23|13750.23|13712.23|13746.49|13708.49|9
1613219280000|2021-02-13 12:28:00|13750.64|13712.64|13753.06|13715.06|13753.06|13715.06|13750.64|13712.64|10
1613219290000|2021-02-13 12:28:10|13751.8|13713.8|13748.04|13710.04|13751.8|13713.8|13747.8|13709.8|10
1613219300000|2021-02-13 12:28:20|13748.44|13710.44|13744.17|13706.17|13750|13712|13744.17|13706.17|10
1613219310000|2021-02-13 12:28:30|13744.2|13706.2|13749.58|13711.58|13749.58|13711.58|13743.37|13705.37|10
1613219320000|2021-02-13 12:28:40|13750.32|13712.32|13752.66|13714.66|13752.67|13714.67|13750.32|13712.32|10
1613219330000|2021-02-13 12:28:50|13752.93|13714.93|13758.02|13720.02|13758.68|13720.68|13752.93|13714.93|10
1613219340000|2021-02-13 12:29:00|13758.32|13720.32|13761.82|13723.82|13761.82|13723.82|13757.09|13719.09|10
1613219350000|2021-02-13 12:29:10|13762.11|13724.11|13765.8|13727.8|13767.47|13729.47|13762.11|13724.11|10
1613219360000|2021-02-13 12:29:20|13765.77|13727.77|13767.42|13729.42|13768.33|13730.33|13765.77|13727.77|10
1613219370000|2021-02-13 12:29:30|13767.15|13729.15|13773.98|13735.98|13773.98|13735.98|13767.15|13729.15|10
1613219380000|2021-02-13 12:29:40|13774.4|13736.4|13777.69|13739.69|13779.5|13741.5|13774.4|13736.4|10
1613219390000|2021-02-13 12:29:50|13778.01|13740.01|13782.56|13744.56|13782.56|13744.56|13777.95|13739.95|10
1613219400000|2021-02-13 12:30:00|13782.72|13744.72|13779.08|13741.08|13784.47|13746.47|13779.08|13741.08|10
1613219410000|2021-02-13 12:30:10|13778.96|13740.96|13770.84|13732.84|13778.96|13740.96|13770.84|13732.84|10
1613219420000|2021-02-13 12:30:20|13771.03|13733.03|13767.49|13729.49|13771.26|13733.26|13767.49|13729.49|10
1613219430000|2021-02-13 12:30:30|13766.92|13728.92|13768.31|13730.31|13769.27|13731.27|13764.71|13726.71|10
1613219440000|2021-02-13 12:30:40|13766.05|13728.05|13763.19|13725.19|13767.1|13729.1|13763.19|13725.19|9
1613219450000|2021-02-13 12:30:50|13762.4|13724.4|13757.31|13719.31|13762.4|13724.4|13756.73|13718.73|10
1613219460000|2021-02-13 12:31:00|13756.71|13718.71|13748.41|13710.41|13756.71|13718.71|13748.41|13710.41|10
1613219470000|2021-02-13 12:31:10|13748.2|13710.2|13744.92|13706.92|13748.23|13710.23|13744.92|13706.92|10
1613219480000|2021-02-13 12:31:20|13744.32|13706.32|13747.22|13709.22|13747.22|13709.22|13744.32|13706.32|10
1613219490000|2021-02-13 12:31:30|13748.34|13710.34|13745.4|13707.4|13749.54|13711.54|13744.33|13706.33|10
1613219500000|2021-02-13 12:31:40|13745.49|13707.49|13742.41|13704.41|13745.49|13707.49|13742.39|13704.39|10
1613219510000|2021-02-13 12:31:50|13742.97|13704.97|13744.55|13706.55|13744.99|13706.99|13742.97|13704.97|10
1613219520000|2021-02-13 12:32:00|13745.31|13707.31|13742.79|13704.79|13745.52|13707.52|13742.56|13704.56|10
1613219530000|2021-02-13 12:32:10|13743.38|13705.38|13740.16|13702.16|13743.65|13705.65|13740.05|13702.05|10
1613219540000|2021-02-13 12:32:20|13739.94|13701.94|13738.6|13700.6|13739.94|13701.94|13738.04|13700.04|10
1613219550000|2021-02-13 12:32:30|13738.3|13700.3|13736.82|13698.82|13740.4|13702.4|13736.82|13698.82|10
1613219560000|2021-02-13 12:32:40|13736.04|13698.04|13741.28|13703.28|13741.28|13703.28|13734.74|13696.74|10
1613219570000|2021-02-13 12:32:50|13741.58|13703.58|13739.92|13701.92|13741.65|13703.65|13739.83|13701.83|10
1613219580000|2021-02-13 12:33:00|13740.36|13702.36|13731.75|13693.75|13740.36|13702.36|13731.75|13693.75|10
1613219590000|2021-02-13 12:33:10|13732.45|13694.45|13726.42|13688.42|13732.45|13694.45|13726.42|13688.42|10
1613219600000|2021-02-13 12:33:20|13725.91|13687.91|13725.03|13687.03|13727.47|13689.47|13725.03|13687.03|9
1613219610000|2021-02-13 12:33:30|13724.4|13686.4|13730.32|13692.32|13730.32|13692.32|13724.17|13686.17|10
1613219620000|2021-02-13 12:33:40|13730.21|13692.21|13732.25|13694.25|13732.49|13694.49|13730.11|13692.11|10
1613219630000|2021-02-13 12:33:50|13732.18|13694.18|13734.48|13696.48|13735.14|13697.14|13732.18|13694.18|10
1613219640000|2021-02-13 12:34:00|13734.43|13696.43|13737.56|13699.56|13737.56|13699.56|13734.43|13696.43|10
1613219650000|2021-02-13 12:34:10|13737.54|13699.54|13733.43|13695.43|13737.54|13699.54|13733.43|13695.43|10
1613219660000|2021-02-13 12:34:20|13732.48|13694.48|13720.52|13682.52|13732.6|13694.6|13720.15|13682.15|9
1613219670000|2021-02-13 12:34:30|13721.41|13683.41|13725.27|13687.27|13725.66|13687.66|13721.41|13683.41|10
1613219680000|2021-02-13 12:34:40|13725.13|13687.13|13728.9|13690.9|13728.9|13690.9|13724.25|13686.25|10
1613219690000|2021-02-13 12:34:50|13728.37|13690.37|13727.98|13689.98|13728.37|13690.37|13726.73|13688.73|10
1613219700000|2021-02-13 12:35:00|13728.83|13690.83|13734.47|13696.47|13734.47|13696.47|13728.83|13690.83|10
1613219710000|2021-02-13 12:35:10|13734.99|13696.99|13729.03|13691.03|13735.39|13697.39|13729.03|13691.03|9
1613219720000|2021-02-13 12:35:20|13728.6|13690.6|13735.24|13697.24|13735.24|13697.24|13727.62|13689.62|10
1613219730000|2021-02-13 12:35:30|13735.28|13697.28|13743.01|13705.01|13743.01|13705.01|13735.28|13697.28|10
1613219740000|2021-02-13 12:35:40|13743|13705|13750.03|13712.03|13750.03|13712.03|13743|13705|10
1613219750000|2021-02-13 12:35:50|13750.4|13712.4|13750.84|13712.84|13753.29|13715.29|13750.39|13712.39|10
1613219760000|2021-02-13 12:36:00|13750.95|13712.95|13744.44|13706.44|13750.95|13712.95|13743.86|13705.86|10
1613219770000|2021-02-13 12:36:10|13744.27|13706.27|13744.48|13706.48|13747|13709|13744.27|13706.27|10
1613219780000|2021-02-13 12:36:20|13743.36|13705.36|13740.32|13702.32|13743.46|13705.46|13740.32|13702.32|10
1613219790000|2021-02-13 12:36:30|13739.15|13701.15|13740.71|13702.71|13742.23|13704.23|13739.15|13701.15|10
1613219800000|2021-02-13 12:36:40|13740.39|13702.39|13738.39|13700.39|13740.39|13702.39|13737.85|13699.85|9
1613219810000|2021-02-13 12:36:50|13738.12|13700.12|13744.35|13706.35|13744.35|13706.35|13738.12|13700.12|10
1613219820000|2021-02-13 12:37:00|13744.96|13706.96|13741.53|13703.53|13745.09|13707.09|13741.53|13703.53|10
1613219830000|2021-02-13 12:37:10|13740.85|13702.85|13735.42|13697.42|13740.85|13702.85|13735.42|13697.42|10
1613219840000|2021-02-13 12:37:20|13733.67|13695.67|13737.8|13699.8|13737.85|13699.85|13732.37|13694.37|10
1613219850000|2021-02-13 12:37:30|13737.72|13699.72|13736.26|13698.26|13737.99|13699.99|13735.59|13697.59|10
1613219860000|2021-02-13 12:37:40|13736.18|13698.18|13735.97|13697.97|13736.38|13698.38|13735.36|13697.36|10
1613219870000|2021-02-13 12:37:50|13735.29|13697.29|13728.43|13690.43|13735.29|13697.29|13728.43|13690.43|10
1613219880000|2021-02-13 12:38:00|13726.15|13688.15|13730.66|13692.66|13731.13|13693.13|13725.95|13687.95|10
1613219890000|2021-02-13 12:38:10|13730.65|13692.65|13734.6|13696.6|13735.27|13697.27|13730.65|13692.65|10
1613219900000|2021-02-13 12:38:20|13734.25|13696.25|13734.82|13696.82|13734.97|13696.97|13733.3|13695.3|10
1613219910000|2021-02-13 12:38:30|13735.48|13697.48|13735.95|13697.95|13737.88|13699.88|13735.14|13697.14|10
1613219920000|2021-02-13 12:38:40|13735.25|13697.25|13732.95|13694.95|13735.4|13697.4|13732.95|13694.95|10
1613219930000|2021-02-13 12:38:50|13732.73|13694.73|13728.98|13690.98|13732.73|13694.73|13728.07|13690.07|10
1613219940000|2021-02-13 12:39:00|13728.77|13690.77|13720.81|13682.81|13728.77|13690.77|13720.5|13682.5|10
1613219950000|2021-02-13 12:39:10|13720.03|13682.03|13712.23|13674.23|13720.03|13682.03|13712.23|13674.23|10
1613219960000|2021-02-13 12:39:20|13711.88|13673.88|13707.3|13669.3|13711.88|13673.88|13707.3|13669.3|10
1613219970000|2021-02-13 12:39:30|13706.8|13668.8|13703.87|13665.87|13706.8|13668.8|13703.87|13665.87|10
1613219980000|2021-02-13 12:39:40|13703.49|13665.49|13707.53|13669.53|13707.88|13669.88|13703.13|13665.13|10
1613219990000|2021-02-13 12:39:50|13707.31|13669.31|13711.58|13673.58|13711.58|13673.58|13707.31|13669.31|10
1613220000000|2021-02-13 12:40:00|13709.37|13671.37|13708.24|13670.24|13710.26|13672.26|13707.78|13669.78|10
1613220010000|2021-02-13 12:40:10|13708.63|13670.63|13704.75|13666.75|13708.83|13670.83|13704.75|13666.75|10
1613220020000|2021-02-13 12:40:20|13703.83|13665.83|13703.66|13665.66|13704.24|13666.24|13701.76|13663.76|10
1613220030000|2021-02-13 12:40:30|13703.46|13665.46|13699.36|13661.36|13703.46|13665.46|13699.36|13661.36|10
1613220040000|2021-02-13 12:40:40|13699.16|13661.16|13699.29|13661.29|13700.08|13662.08|13697.36|13659.36|10
1613220050000|2021-02-13 12:40:50|13699.53|13661.53|13696.21|13658.21|13699.53|13661.53|13696.21|13658.21|10
1613220060000|2021-02-13 12:41:00|13694.01|13656.01|13682.78|13644.78|13694.01|13656.01|13682.78|13644.78|10
1613220070000|2021-02-13 12:41:10|13681.63|13643.63|13669.28|13631.28|13681.63|13643.63|13669.28|13631.28|10
1613220080000|2021-02-13 12:41:20|13669.12|13631.12|13668.08|13630.08|13669.12|13631.12|13665.34|13627.34|10
1613220090000|2021-02-13 12:41:30|13667.38|13629.38|13665.54|13627.54|13669.31|13631.31|13665.54|13627.54|10
1613220100000|2021-02-13 12:41:40|13665.4|13627.4|13656.3|13618.3|13665.4|13627.4|13656.3|13618.3|10
1613220110000|2021-02-13 12:41:50|13651.45|13613.45|13641.24|13603.24|13651.45|13613.45|13641.24|13603.24|10
1613220120000|2021-02-13 12:42:00|13640.97|13602.97|13657.1|13619.1|13657.1|13619.1|13640.64|13602.64|10
1613220130000|2021-02-13 12:42:10|13658.02|13620.02|13670.13|13632.13|13670.13|13632.13|13658.02|13620.02|10
1613220140000|2021-02-13 12:42:20|13669.62|13631.62|13676.04|13638.04|13676.04|13638.04|13667.76|13629.76|10
1613220150000|2021-02-13 12:42:30|13676.65|13638.65|13682.65|13644.65|13682.65|13644.65|13676.65|13638.65|10
1613220160000|2021-02-13 12:42:40|13682.51|13644.51|13684.61|13646.61|13686.2|13648.2|13682.46|13644.46|10
1613220170000|2021-02-13 12:42:50|13684.99|13646.99|13668.66|13630.66|13684.99|13646.99|13668.66|13630.66|10
1613220180000|2021-02-13 12:43:00|13667.25|13629.25|13663.35|13625.35|13667.25|13629.25|13662.84|13624.84|10
1613220190000|2021-02-13 12:43:10|13663.43|13625.43|13658.37|13620.37|13663.43|13625.43|13658.37|13620.37|10
1613220200000|2021-02-13 12:43:20|13656.79|13618.79|13648.09|13610.09|13656.79|13618.79|13647.97|13609.97|10
1613220210000|2021-02-13 12:43:30|13646.15|13608.15|13639.17|13601.17|13646.64|13608.64|13639.17|13601.17|10
1613220220000|2021-02-13 12:43:40|13638.11|13600.11|13634.06|13596.06|13638.11|13600.11|13633.9|13595.9|10
1613220230000|2021-02-13 12:43:50|13634.91|13596.91|13630.41|13592.41|13635.81|13597.81|13629.28|13591.28|10
1613220240000|2021-02-13 12:44:00|13630.03|13592.03|13626.93|13588.93|13630.03|13592.03|13626.46|13588.46|10
1613220250000|2021-02-13 12:44:10|13626.3|13588.3|13618.52|13580.52|13626.3|13588.3|13618.52|13580.52|10
1613220260000|2021-02-13 12:44:20|13619.55|13581.55|13625.97|13587.97|13625.97|13587.97|13619.55|13581.55|10
1613220270000|2021-02-13 12:44:30|13626.21|13588.21|13634.44|13596.44|13634.44|13596.44|13626.21|13588.21|10
1613220280000|2021-02-13 12:44:40|13633.34|13595.34|13638.66|13600.66|13638.66|13600.66|13633.16|13595.16|10
1613220290000|2021-02-13 12:44:50|13638.95|13600.95|13639.25|13601.25|13639.72|13601.72|13637.79|13599.79|10
1613220300000|2021-02-13 12:45:00|13640.4|13602.4|13642.16|13604.16|13642.16|13604.16|13639.48|13601.48|10
1613220310000|2021-02-13 12:45:10|13643.25|13605.25|13644.38|13606.38|13645.34|13607.34|13643.25|13605.25|10
1613220320000|2021-02-13 12:45:20|13645.28|13607.28|13648.73|13610.73|13648.73|13610.73|13644.43|13606.43|10
1613220330000|2021-02-13 12:45:30|13648.58|13610.58|13651.38|13613.38|13651.38|13613.38|13648.58|13610.58|10
1613220340000|2021-02-13 12:45:40|13651.67|13613.67|13653.29|13615.29|13653.29|13615.29|13650.68|13612.68|10
1613220350000|2021-02-13 12:45:50|13653.35|13615.35|13654.39|13616.39|13654.39|13616.39|13652.84|13614.84|10
1613220360000|2021-02-13 12:46:00|13655.76|13617.76|13658.59|13620.59|13658.59|13620.59|13655.46|13617.46|10
1613220370000|2021-02-13 12:46:10|13660.5|13622.5|13667.89|13629.89|13667.89|13629.89|13660.33|13622.33|10
1613220380000|2021-02-13 12:46:20|13667.9|13629.9|13675.03|13637.03|13675.03|13637.03|13667.9|13629.9|9
1613220390000|2021-02-13 12:46:30|13676.83|13638.83|13685.53|13647.53|13686.26|13648.26|13676.83|13638.83|10
1613220400000|2021-02-13 12:46:40|13686.73|13648.73|13691.3|13653.3|13691.3|13653.3|13686.09|13648.09|10
1613220410000|2021-02-13 12:46:50|13692.96|13654.96|13695.29|13657.29|13695.69|13657.69|13692.96|13654.96|10
1613220420000|2021-02-13 12:47:00|13696.73|13658.73|13696.59|13658.59|13696.96|13658.96|13695.81|13657.81|10
1613220430000|2021-02-13 12:47:10|13697.04|13659.04|13695.26|13657.26|13698.16|13660.16|13695.26|13657.26|10
1613220440000|2021-02-13 12:47:20|13695.06|13657.06|13699.41|13661.41|13699.41|13661.41|13694.84|13656.84|10
1613220450000|2021-02-13 12:47:30|13699.64|13661.64|13703.05|13665.05|13703.19|13665.19|13699.64|13661.64|10
1613220460000|2021-02-13 12:47:40|13702.56|13664.56|13700.1|13662.1|13703.12|13665.12|13700.1|13662.1|10
1613220470000|2021-02-13 12:47:50|13695.4|13657.4|13686.62|13648.62|13695.4|13657.4|13686.62|13648.62|10
1613220480000|2021-02-13 12:48:00|13683.99|13645.99|13679.01|13641.01|13683.99|13645.99|13679.01|13641.01|10
1613220490000|2021-02-13 12:48:10|13677.27|13639.27|13676.67|13638.67|13678.91|13640.91|13676.05|13638.05|10
1613220500000|2021-02-13 12:48:20|13676.43|13638.43|13675.77|13637.77|13676.53|13638.53|13674.7|13636.7|10
1613220510000|2021-02-13 12:48:30|13673.98|13635.98|13675.77|13637.77|13675.77|13637.77|13671.67|13633.67|10
1613220520000|2021-02-13 12:48:40|13676.02|13638.02|13677.89|13639.89|13681.4|13643.4|13676.02|13638.02|10
1613220530000|2021-02-13 12:48:50|13677.65|13639.65|13674.25|13636.25|13678.82|13640.82|13674.25|13636.25|10
1613220540000|2021-02-13 12:49:00|13673.41|13635.41|13670.23|13632.23|13673.42|13635.42|13670.23|13632.23|9
1613220550000|2021-02-13 12:49:10|13670.24|13632.24|13671.06|13633.06|13671.69|13633.69|13670.24|13632.24|10
1613220560000|2021-02-13 12:49:20|13670.02|13632.02|13667.79|13629.79|13670.02|13632.02|13665.98|13627.98|10
1613220570000|2021-02-13 12:49:30|13667.24|13629.24|13664.63|13626.63|13667.24|13629.24|13664.53|13626.53|10
1613220580000|2021-02-13 12:49:40|13664.15|13626.15|13661.99|13623.99|13664.15|13626.15|13660.42|13622.42|10
1613220590000|2021-02-13 12:49:50|13661.85|13623.85|13663.46|13625.46|13663.56|13625.56|13661.85|13623.85|10
1613220600000|2021-02-13 12:50:00|13664.1|13626.1|13665.12|13627.12|13666.89|13628.89|13664.1|13626.1|10
1613220610000|2021-02-13 12:50:10|13663.72|13625.72|13658.93|13620.93|13663.72|13625.72|13658.93|13620.93|10
1613220620000|2021-02-13 12:50:20|13658.73|13620.73|13651.38|13613.38|13658.73|13620.73|13651.3|13613.3|10
1613220630000|2021-02-13 12:50:30|13651.89|13613.89|13649.68|13611.68|13651.89|13613.89|13648.96|13610.96|10
1613220640000|2021-02-13 12:50:40|13649.28|13611.28|13646.55|13608.55|13650.47|13612.47|13646.55|13608.55|10
1613220650000|2021-02-13 12:50:50|13646.01|13608.01|13642.43|13604.43|13646.01|13608.01|13642.23|13604.23|10
1613220660000|2021-02-13 12:51:00|13641.58|13603.58|13640.68|13602.68|13642.14|13604.14|13640.34|13602.34|10
1613220670000|2021-02-13 12:51:10|13640.86|13602.86|13643.27|13605.27|13643.27|13605.27|13640.86|13602.86|10
1613220680000|2021-02-13 12:51:20|13644.43|13606.43|13644.71|13606.71|13644.71|13606.71|13642.78|13604.78|10
1613220690000|2021-02-13 12:51:30|13645.15|13607.15|13648.42|13610.42|13648.42|13610.42|13645.15|13607.15|10
1613220700000|2021-02-13 12:51:40|13647.8|13609.8|13648.88|13610.88|13648.88|13610.88|13647.03|13609.03|10
1613220710000|2021-02-13 12:51:50|13649.78|13611.78|13655.73|13617.73|13655.73|13617.73|13649.78|13611.78|10
1613220720000|2021-02-13 12:52:00|13657.28|13619.28|13668.5|13630.5|13669.46|13631.46|13657.28|13619.28|10
1613220730000|2021-02-13 12:52:10|13668.07|13630.07|13667.88|13629.88|13668.17|13630.17|13666.93|13628.93|10
1613220740000|2021-02-13 12:52:20|13666.91|13628.91|13665.01|13627.01|13667.77|13629.77|13665.01|13627.01|10
1613220750000|2021-02-13 12:52:30|13663.24|13625.24|13661.21|13623.21|13663.24|13625.24|13660.75|13622.75|10
1613220760000|2021-02-13 12:52:40|13660.92|13622.92|13662.7|13624.7|13662.7|13624.7|13660.26|13622.26|10
1613220770000|2021-02-13 12:52:50|13664.38|13626.38|13668.33|13630.33|13668.33|13630.33|13664.38|13626.38|10
1613220780000|2021-02-13 12:53:00|13669.29|13631.29|13675.58|13637.58|13675.58|13637.58|13669.29|13631.29|10
1613220790000|2021-02-13 12:53:10|13675.77|13637.77|13677.17|13639.17|13677.28|13639.28|13675.77|13637.77|10
1613220800000|2021-02-13 12:53:20|13677.2|13639.2|13675.84|13637.84|13677.21|13639.21|13675.59|13637.59|10
1613220810000|2021-02-13 12:53:30|13674.89|13636.89|13673.39|13635.39|13674.89|13636.89|13672.79|13634.79|10
1613220820000|2021-02-13 12:53:40|13673.67|13635.67|13672.05|13634.05|13674.29|13636.29|13672.05|13634.05|10
1613220830000|2021-02-13 12:53:50|13670.92|13632.92|13669.34|13631.34|13670.92|13632.92|13668.47|13630.47|9
1613220840000|2021-02-13 12:54:00|13668.59|13630.59|13664.65|13626.65|13669.54|13631.54|13664.65|13626.65|10
1613220850000|2021-02-13 12:54:10|13664.45|13626.45|13667.2|13629.2|13667.2|13629.2|13664.45|13626.45|10
1613220860000|2021-02-13 12:54:20|13667.42|13629.42|13667.98|13629.98|13667.98|13629.98|13666.11|13628.11|10
1613220870000|2021-02-13 12:54:30|13668.76|13630.76|13669.21|13631.21|13669.78|13631.78|13668.24|13630.24|10
1613220880000|2021-02-13 12:54:40|13669.1|13631.1|13667.18|13629.18|13669.1|13631.1|13666.13|13628.13|10
1613220890000|2021-02-13 12:54:50|13666.8|13628.8|13671.56|13633.56|13672.02|13634.02|13666.8|13628.8|10
1613220900000|2021-02-13 12:55:00|13671.24|13633.24|13674.38|13636.38|13674.38|13636.38|13671.24|13633.24|10
1613220910000|2021-02-13 12:55:10|13674.81|13636.81|13672.69|13634.69|13674.81|13636.81|13672.3|13634.3|10
1613220920000|2021-02-13 12:55:20|13672.31|13634.31|13671.76|13633.76|13673.52|13635.52|13671.5|13633.5|10
1613220930000|2021-02-13 12:55:30|13672|13634|13676.03|13638.03|13676.03|13638.03|13672|13634|10
1613220940000|2021-02-13 12:55:40|13676.17|13638.17|13681.81|13643.81|13681.81|13643.81|13675.64|13637.64|10
1613220950000|2021-02-13 12:55:50|13682.11|13644.11|13683.53|13645.53|13683.61|13645.61|13681.37|13643.37|10
1613220960000|2021-02-13 12:56:00|13683.65|13645.65|13696.96|13658.96|13696.96|13658.96|13683.65|13645.65|10
1613220970000|2021-02-13 12:56:10|13699.09|13661.09|13707.15|13669.15|13707.7|13669.7|13699.09|13661.09|10
1613220980000|2021-02-13 12:56:20|13707.65|13669.65|13708.87|13670.87|13708.87|13670.87|13707.1|13669.1|9
1613220990000|2021-02-13 12:56:30|13708.08|13670.08|13710.78|13672.78|13710.78|13672.78|13707.05|13669.05|10
1613221000000|2021-02-13 12:56:40|13710.92|13672.92|13707.45|13669.45|13710.92|13672.92|13707.05|13669.05|10
1613221010000|2021-02-13 12:56:50|13708.5|13670.5|13710.2|13672.2|13710.2|13672.2|13708.5|13670.5|10
1613221020000|2021-02-13 12:57:00|13709.63|13671.63|13711.42|13673.42|13711.91|13673.91|13709.63|13671.63|10
1613221030000|2021-02-13 12:57:10|13711.96|13673.96|13712.44|13674.44|13713.45|13675.45|13711.96|13673.96|10
1613221040000|2021-02-13 12:57:20|13712.08|13674.08|13704.14|13666.14|13712.08|13674.08|13704.14|13666.14|10
1613221050000|2021-02-13 12:57:30|13703.59|13665.59|13702.35|13664.35|13703.96|13665.96|13702.35|13664.35|10
1613221060000|2021-02-13 12:57:40|13701.71|13663.71|13699.58|13661.58|13701.71|13663.71|13699.52|13661.52|10
1613221070000|2021-02-13 12:57:50|13699.84|13661.84|13700.31|13662.31|13701.02|13663.02|13698.78|13660.78|10
1613221080000|2021-02-13 12:58:00|13700.47|13662.47|13699.7|13661.7|13700.47|13662.47|13697.77|13659.77|10
1613221090000|2021-02-13 12:58:10|13701.04|13663.04|13702.83|13664.83|13704.68|13666.68|13701.04|13663.04|10
1613221100000|2021-02-13 12:58:20|13702.78|13664.78|13703.1|13665.1|13704.26|13666.26|13702.57|13664.57|10
1613221110000|2021-02-13 12:58:30|13703.22|13665.22|13701.06|13663.06|13703.22|13665.22|13700.58|13662.58|10
1613221120000|2021-02-13 12:58:40|13700.73|13662.73|13701.94|13663.94|13702.57|13664.57|13700.73|13662.73|10
1613221130000|2021-02-13 12:58:50|13702.1|13664.1|13703.11|13665.11|13704|13666|13702.1|13664.1|10
1613221140000|2021-02-13 12:59:00|13702.5|13664.5|13699.85|13661.85|13702.5|13664.5|13699.11|13661.11|10
1613221150000|2021-02-13 12:59:10|13699.91|13661.91|13697.92|13659.92|13700.29|13662.29|13697.92|13659.92|10
1613221160000|2021-02-13 12:59:20|13697.39|13659.39|13695.15|13657.15|13697.39|13659.39|13695.15|13657.15|10
1613221170000|2021-02-13 12:59:30|13694.48|13656.48|13693.87|13655.87|13694.48|13656.48|13692.33|13654.33|10
1613221180000|2021-02-13 12:59:40|13694.17|13656.17|13688.65|13650.65|13694.22|13656.22|13688.65|13650.65|10
1613221190000|2021-02-13 12:59:50|13688.21|13650.21|13679.39|13641.39|13688.21|13650.21|13679.39|13641.39|10
1613221200000|2021-02-13 13:00:00|13677.39|13639.39|13668.43|13630.43|13677.39|13639.39|13668.43|13630.43|10
1613221210000|2021-02-13 13:00:10|13665.28|13627.28|13646.03|13608.03|13665.28|13627.28|13646.03|13608.03|10
1613221220000|2021-02-13 13:00:20|13643.98|13605.98|13622.95|13584.95|13643.98|13605.98|13622.95|13584.95|10
1613221230000|2021-02-13 13:00:30|13619.77|13581.77|13614.24|13576.24|13619.77|13581.77|13613.26|13575.26|10
1613221240000|2021-02-13 13:00:40|13615.78|13577.78|13619.13|13581.13|13620.54|13582.54|13615.78|13577.78|10
1613221250000|2021-02-13 13:00:50|13619.81|13581.81|13617.56|13579.56|13619.85|13581.85|13617.56|13579.56|10
1613221260000|2021-02-13 13:01:00|13616.19|13578.19|13623.11|13585.11|13623.11|13585.11|13616.19|13578.19|10
1613221270000|2021-02-13 13:01:10|13623.56|13585.56|13626.69|13588.69|13627.2|13589.2|13623.38|13585.38|10
1613221280000|2021-02-13 13:01:20|13626.41|13588.41|13630.24|13592.24|13630.75|13592.75|13625.89|13587.89|10
1613221290000|2021-02-13 13:01:30|13629.9|13591.9|13634.28|13596.28|13634.28|13596.28|13628.92|13590.92|10
1613221300000|2021-02-13 13:01:40|13634.23|13596.23|13635.53|13597.53|13635.53|13597.53|13633.34|13595.34|10
1613221310000|2021-02-13 13:01:50|13635.72|13597.72|13637.84|13599.84|13639.95|13601.95|13635.72|13597.72|10
1613221320000|2021-02-13 13:02:00|13637.8|13599.8|13635.39|13597.39|13638.42|13600.42|13635.39|13597.39|10
1613221330000|2021-02-13 13:02:10|13635.2|13597.2|13631.55|13593.55|13635.2|13597.2|13631.55|13593.55|10
1613221340000|2021-02-13 13:02:20|13630.35|13592.35|13625.34|13587.34|13630.35|13592.35|13625.34|13587.34|10
1613221350000|2021-02-13 13:02:30|13624.84|13586.84|13616.76|13578.76|13624.84|13586.84|13616.4|13578.4|10
1613221360000|2021-02-13 13:02:40|13616.2|13578.2|13605.76|13567.76|13616.64|13578.64|13605.76|13567.76|10
1613221370000|2021-02-13 13:02:50|13604.7|13566.7|13602.29|13564.29|13604.7|13566.7|13602.29|13564.29|9
1613221380000|2021-02-13 13:03:00|13601.56|13563.56|13596.45|13558.45|13601.56|13563.56|13595.56|13557.56|10
1613221390000|2021-02-13 13:03:10|13597.83|13559.83|13601.07|13563.07|13603.72|13565.72|13597.83|13559.83|10
1613221400000|2021-02-13 13:03:20|13600.75|13562.75|13605.4|13567.4|13605.5|13567.5|13597.58|13559.58|10
1613221410000|2021-02-13 13:03:30|13606.13|13568.13|13608.36|13570.36|13609.64|13571.64|13605.95|13567.95|10
1613221420000|2021-02-13 13:03:40|13607.99|13569.99|13607.02|13569.02|13607.99|13569.99|13606.18|13568.18|10
1613221430000|2021-02-13 13:03:50|13607.11|13569.11|13605.05|13567.05|13608.54|13570.54|13605.05|13567.05|10
1613221440000|2021-02-13 13:04:00|13605.1|13567.1|13606|13568|13606|13568|13604.1|13566.1|10
1613221450000|2021-02-13 13:04:10|13607.03|13569.03|13611.74|13573.74|13611.82|13573.82|13607.01|13569.01|10
1613221460000|2021-02-13 13:04:20|13611.44|13573.44|13609.84|13571.84|13612.5|13574.5|13609.84|13571.84|10
1613221470000|2021-02-13 13:04:30|13608.69|13570.69|13606.85|13568.85|13609.27|13571.27|13606.05|13568.05|10
1613221480000|2021-02-13 13:04:40|13607.39|13569.39|13604.38|13566.38|13607.39|13569.39|13604.38|13566.38|10
1613221490000|2021-02-13 13:04:50|13603.69|13565.69|13595.9|13557.9|13603.69|13565.69|13595.9|13557.9|10
1613221500000|2021-02-13 13:05:00|13594.84|13556.84|13592.01|13554.01|13594.84|13556.84|13592.01|13554.01|10
1613221510000|2021-02-13 13:05:10|13591.34|13553.34|13586.32|13548.32|13591.34|13553.34|13586.32|13548.32|10
1613221520000|2021-02-13 13:05:20|13586.27|13548.27|13589.23|13551.23|13589.49|13551.49|13586.27|13548.27|10
1613221530000|2021-02-13 13:05:30|13589.1|13551.1|13596.84|13558.84|13596.84|13558.84|13589.1|13551.1|10
1613221540000|2021-02-13 13:05:40|13595.03|13557.03|13592.01|13554.01|13595.03|13557.03|13592.01|13554.01|9
1613221550000|2021-02-13 13:05:50|13593.06|13555.06|13598.55|13560.55|13598.78|13560.78|13593.06|13555.06|10
1613221560000|2021-02-13 13:06:00|13600.04|13562.04|13605.43|13567.43|13605.43|13567.43|13600.04|13562.04|10
1613221570000|2021-02-13 13:06:10|13608.86|13570.86|13612.27|13574.27|13612.72|13574.72|13608.86|13570.86|10
1613221580000|2021-02-13 13:06:20|13612.66|13574.66|13613.85|13575.85|13615.19|13577.19|13612.66|13574.66|10
1613221590000|2021-02-13 13:06:30|13614.85|13576.85|13618.54|13580.54|13618.86|13580.86|13614.72|13576.72|10
1613221600000|2021-02-13 13:06:40|13618.15|13580.15|13621.43|13583.43|13622.51|13584.51|13618.15|13580.15|10
1613221610000|2021-02-13 13:06:50|13621.93|13583.93|13618.93|13580.93|13621.93|13583.93|13618.51|13580.51|10
1613221620000|2021-02-13 13:07:00|13617.08|13579.08|13617.73|13579.73|13618.04|13580.04|13615.69|13577.69|10
1613221630000|2021-02-13 13:07:10|13619.21|13581.21|13624.56|13586.56|13625.34|13587.34|13619.21|13581.21|10
1613221640000|2021-02-13 13:07:20|13625.22|13587.22|13628.68|13590.68|13628.68|13590.68|13624.98|13586.98|10
1613221650000|2021-02-13 13:07:30|13628.88|13590.88|13636.81|13598.81|13636.81|13598.81|13628.85|13590.85|10
1613221660000|2021-02-13 13:07:40|13637.88|13599.88|13641.82|13603.82|13641.82|13603.82|13637.88|13599.88|10
1613221670000|2021-02-13 13:07:50|13643.67|13605.67|13641.99|13603.99|13644.57|13606.57|13641.99|13603.99|10
1613221680000|2021-02-13 13:08:00|13641.15|13603.15|13646.6|13608.6|13646.6|13608.6|13641.1|13603.1|9
1613221690000|2021-02-13 13:08:10|13648.44|13610.44|13658.97|13620.97|13659.47|13621.47|13648.44|13610.44|10
1613221700000|2021-02-13 13:08:20|13659.53|13621.53|13661.4|13623.4|13661.4|13623.4|13659.53|13621.53|10
1613221710000|2021-02-13 13:08:30|13660.91|13622.91|13662.02|13624.02|13662.61|13624.61|13660.91|13622.91|10
1613221720000|2021-02-13 13:08:40|13664.68|13626.68|13669.44|13631.44|13669.44|13631.44|13664.68|13626.68|10
1613221730000|2021-02-13 13:08:50|13670.2|13632.2|13672.85|13634.85|13672.85|13634.85|13669.91|13631.91|10
1613221740000|2021-02-13 13:09:00|13673.34|13635.34|13678.24|13640.24|13678.24|13640.24|13673.34|13635.34|10
1613221750000|2021-02-13 13:09:10|13678.39|13640.39|13685.09|13647.09|13685.09|13647.09|13678.12|13640.12|10
1613221760000|2021-02-13 13:09:20|13689.12|13651.12|13702.58|13664.58|13703.25|13665.25|13689.12|13651.12|10
1613221770000|2021-02-13 13:09:30|13704.1|13666.1|13706.43|13668.43|13706.71|13668.71|13703.84|13665.84|10
1613221780000|2021-02-13 13:09:40|13707.07|13669.07|13709.38|13671.38|13709.65|13671.65|13706.95|13668.95|10
1613221790000|2021-02-13 13:09:50|13709.6|13671.6|13709.63|13671.63|13709.94|13671.94|13707.74|13669.74|10
1613221800000|2021-02-13 13:10:00|13710.55|13672.55|13716.01|13678.01|13716.32|13678.32|13710.55|13672.55|10
1613221810000|2021-02-13 13:10:10|13716.51|13678.51|13709.81|13671.81|13717.92|13679.92|13709.81|13671.81|10
1613221820000|2021-02-13 13:10:20|13706.91|13668.91|13700|13662|13706.91|13668.91|13700|13662|10
1613221830000|2021-02-13 13:10:30|13697.28|13659.28|13688.49|13650.49|13697.28|13659.28|13688.49|13650.49|10
1613221840000|2021-02-13 13:10:40|13688.11|13650.11|13677.29|13639.29|13688.11|13650.11|13677.29|13639.29|10
1613221850000|2021-02-13 13:10:50|13676.21|13638.21|13673.44|13635.44|13676.21|13638.21|13673.44|13635.44|10
1613221860000|2021-02-13 13:11:00|13668.82|13630.82|13658.96|13620.96|13668.82|13630.82|13658.96|13620.96|10
1613221870000|2021-02-13 13:11:10|13658.51|13620.51|13655.51|13617.51|13658.51|13620.51|13655.51|13617.51|9
1613221880000|2021-02-13 13:11:20|13655.86|13617.86|13653.08|13615.08|13656.16|13618.16|13653.08|13615.08|10
1613221890000|2021-02-13 13:11:30|13650.75|13612.75|13641.62|13603.62|13651.29|13613.29|13641.62|13603.62|10
1613221900000|2021-02-13 13:11:40|13640.75|13602.75|13638.24|13600.24|13640.75|13602.75|13637.63|13599.63|10
1613221910000|2021-02-13 13:11:50|13637.78|13599.78|13634.59|13596.59|13637.93|13599.93|13634.59|13596.59|10
1613221920000|2021-02-13 13:12:00|13634.48|13596.48|13635.65|13597.65|13635.65|13597.65|13632.89|13594.89|10
1613221930000|2021-02-13 13:12:10|13634.49|13596.49|13628.7|13590.7|13634.49|13596.49|13628.7|13590.7|10
1613221940000|2021-02-13 13:12:20|13628.5|13590.5|13624.5|13586.5|13628.5|13590.5|13623.92|13585.92|10
1613221950000|2021-02-13 13:12:30|13624.95|13586.95|13631.79|13593.79|13631.79|13593.79|13624.95|13586.95|10
1613221960000|2021-02-13 13:12:40|13634.15|13596.15|13642.46|13604.46|13642.52|13604.52|13634.15|13596.15|10
1613221970000|2021-02-13 13:12:50|13644.06|13606.06|13650.43|13612.43|13650.6|13612.6|13644.06|13606.06|10
1613221980000|2021-02-13 13:13:00|13650.51|13612.51|13656.12|13618.12|13656.56|13618.56|13650.51|13612.51|10
1613221990000|2021-02-13 13:13:10|13655.91|13617.91|13652.58|13614.58|13655.91|13617.91|13652.58|13614.58|10
1613222000000|2021-02-13 13:13:20|13652.18|13614.18|13656.4|13618.4|13657.25|13619.25|13652.18|13614.18|10
1613222010000|2021-02-13 13:13:30|13655.74|13617.74|13664.02|13626.02|13664.12|13626.12|13655.7|13617.7|10
1613222020000|2021-02-13 13:13:40|13664.59|13626.59|13656.91|13618.91|13664.59|13626.59|13656.91|13618.91|10
1613222030000|2021-02-13 13:13:50|13655.49|13617.49|13648.86|13610.86|13655.49|13617.49|13648.86|13610.86|10
1613222040000|2021-02-13 13:14:00|13648.89|13610.89|13646.04|13608.04|13648.89|13610.89|13645.17|13607.17|10
1613222050000|2021-02-13 13:14:10|13647.05|13609.05|13644.82|13606.82|13647.96|13609.96|13644.82|13606.82|10
1613222060000|2021-02-13 13:14:20|13643.29|13605.29|13636.08|13598.08|13643.29|13605.29|13636.08|13598.08|10
1613222070000|2021-02-13 13:14:30|13635.39|13597.39|13632.03|13594.03|13635.39|13597.39|13632.03|13594.03|10
1613222080000|2021-02-13 13:14:40|13631.77|13593.77|13631.97|13593.97|13631.97|13593.97|13630.49|13592.49|10
1613222090000|2021-02-13 13:14:50|13632.07|13594.07|13633.07|13595.07|13633.1|13595.1|13631.85|13593.85|10
1613222100000|2021-02-13 13:15:00|13633.64|13595.64|13630.22|13592.22|13634.44|13596.44|13630.22|13592.22|10
1613222110000|2021-02-13 13:15:10|13629.74|13591.74|13624.11|13586.11|13629.74|13591.74|13623.67|13585.67|10
1613222120000|2021-02-13 13:15:20|13624.18|13586.18|13621.76|13583.76|13624.49|13586.49|13621.24|13583.24|10
1613222130000|2021-02-13 13:15:30|13621.34|13583.34|13621.46|13583.46|13621.46|13583.46|13619.5|13581.5|10
1613222140000|2021-02-13 13:15:40|13621.15|13583.15|13622.4|13584.4|13622.71|13584.71|13620.08|13582.08|10
1613222150000|2021-02-13 13:15:50|13622.47|13584.47|13629.97|13591.97|13629.97|13591.97|13622.47|13584.47|10
1613222160000|2021-02-13 13:16:00|13631.24|13593.24|13635.72|13597.72|13635.72|13597.72|13631.24|13593.24|10
1613222170000|2021-02-13 13:16:10|13634.82|13596.82|13636.83|13598.83|13636.83|13598.83|13634.82|13596.82|10
1613222180000|2021-02-13 13:16:20|13635.75|13597.75|13638.94|13600.94|13638.94|13600.94|13635.43|13597.43|10
1613222190000|2021-02-13 13:16:30|13639.87|13601.87|13639.41|13601.41|13640.04|13602.04|13638.49|13600.49|10
1613222200000|2021-02-13 13:16:40|13639.71|13601.71|13641.75|13603.75|13642.1|13604.1|13639.71|13601.71|10
1613222210000|2021-02-13 13:16:50|13642.52|13604.52|13645.8|13607.8|13645.88|13607.88|13642.52|13604.52|10
1613222220000|2021-02-13 13:17:00|13646.18|13608.18|13644.24|13606.24|13646.18|13608.18|13643.5|13605.5|10
1613222230000|2021-02-13 13:17:10|13643.32|13605.32|13643.74|13605.74|13644.22|13606.22|13642.19|13604.19|10
1613222240000|2021-02-13 13:17:20|13643.87|13605.87|13644.21|13606.21|13644.21|13606.21|13642.9|13604.9|10
1613222250000|2021-02-13 13:17:30|13644.2|13606.2|13643.46|13605.46|13645.53|13607.53|13643.46|13605.46|10
1613222260000|2021-02-13 13:17:40|13643.11|13605.11|13643.72|13605.72|13643.72|13605.72|13641.56|13603.56|10
1613222270000|2021-02-13 13:17:50|13644.9|13606.9|13645.99|13607.99|13646.07|13608.07|13644.9|13606.9|10
1613222280000|2021-02-13 13:18:00|13646.15|13608.15|13644.63|13606.63|13647.95|13609.95|13644.63|13606.63|10
1613222290000|2021-02-13 13:18:10|13643.36|13605.36|13643.7|13605.7|13644.06|13606.06|13643.24|13605.24|10
1613222300000|2021-02-13 13:18:20|13644.04|13606.04|13644|13606|13644.04|13606.04|13642.21|13604.21|10
1613222310000|2021-02-13 13:18:30|13644.98|13606.98|13644.9|13606.9|13646.05|13608.05|13644.9|13606.9|10
1613222320000|2021-02-13 13:18:40|13643.8|13605.8|13640.81|13602.81|13643.8|13605.8|13640.81|13602.81|10
1613222330000|2021-02-13 13:18:50|13640.96|13602.96|13638.89|13600.89|13640.96|13602.96|13638.89|13600.89|10
1613222340000|2021-02-13 13:19:00|13638.69|13600.69|13635.83|13597.83|13639.11|13601.11|13635.41|13597.41|10
1613222350000|2021-02-13 13:19:10|13634.26|13596.26|13633.59|13595.59|13634.26|13596.26|13632.05|13594.05|10
1613222360000|2021-02-13 13:19:20|13634.63|13596.63|13637.4|13599.4|13637.4|13599.4|13634.08|13596.08|10
1613222370000|2021-02-13 13:19:30|13638.31|13600.31|13634.66|13596.66|13638.48|13600.48|13634.66|13596.66|10
1613222380000|2021-02-13 13:19:40|13635.48|13597.48|13630.26|13592.26|13635.48|13597.48|13630.26|13592.26|10
1613222390000|2021-02-13 13:19:50|13631.72|13593.72|13628.74|13590.74|13631.72|13593.72|13628.74|13590.74|10
1613222400000|2021-02-13 13:20:00|13629.4|13591.4|13630.03|13592.03|13630.85|13592.85|13628.81|13590.81|10
1613222410000|2021-02-13 13:20:10|13631.13|13593.13|13637.19|13599.19|13637.19|13599.19|13631.13|13593.13|10
1613222420000|2021-02-13 13:20:20|13636.54|13598.54|13638.43|13600.43|13638.43|13600.43|13636.53|13598.53|10
1613222430000|2021-02-13 13:20:30|13638.23|13600.23|13640.3|13602.3|13640.83|13602.83|13638.23|13600.23|10
1613222440000|2021-02-13 13:20:40|13639.74|13601.74|13640.78|13602.78|13642.04|13604.04|13639.74|13601.74|10
1613222450000|2021-02-13 13:20:50|13640.82|13602.82|13641.48|13603.48|13641.61|13603.61|13640.65|13602.65|10
1613222460000|2021-02-13 13:21:00|13641.28|13603.28|13638.18|13600.18|13641.28|13603.28|13638.18|13600.18|10
1613222470000|2021-02-13 13:21:10|13637.43|13599.43|13632.42|13594.42|13637.43|13599.43|13632.42|13594.42|10
1613222480000|2021-02-13 13:21:20|13631.18|13593.18|13628.69|13590.69|13631.18|13593.18|13627.63|13589.63|10
1613222490000|2021-02-13 13:21:30|13629.6|13591.6|13632.01|13594.01|13632.87|13594.87|13629.6|13591.6|10
1613222500000|2021-02-13 13:21:40|13633.04|13595.04|13641.85|13603.85|13641.85|13603.85|13633.04|13595.04|10
1613222510000|2021-02-13 13:21:50|13642.5|13604.5|13663.73|13625.73|13663.73|13625.73|13642.5|13604.5|10
1613222520000|2021-02-13 13:22:00|13665.95|13627.95|13674.48|13636.48|13675.2|13637.2|13665.95|13627.95|10
1613222530000|2021-02-13 13:22:10|13674.83|13636.83|13675.44|13637.44|13677.57|13639.57|13674.83|13636.83|10
1613222540000|2021-02-13 13:22:20|13674.89|13636.89|13678.28|13640.28|13678.28|13640.28|13673.1|13635.1|10
1613222550000|2021-02-13 13:22:30|13677.48|13639.48|13673.85|13635.85|13678.31|13640.31|13673.85|13635.85|10
1613222560000|2021-02-13 13:22:40|13674.89|13636.89|13680.31|13642.31|13681.18|13643.18|13674.89|13636.89|10
1613222570000|2021-02-13 13:22:50|13679.44|13641.44|13677.07|13639.07|13682.42|13644.42|13675.9|13637.9|10
1613222580000|2021-02-13 13:23:00|13676.48|13638.48|13674.43|13636.43|13678.1|13640.1|13674.43|13636.43|10
1613222590000|2021-02-13 13:23:10|13672.7|13634.7|13662.49|13624.49|13672.7|13634.7|13662.49|13624.49|10
1613222600000|2021-02-13 13:23:20|13661.17|13623.17|13654.21|13616.21|13661.17|13623.17|13654.21|13616.21|10
1613222610000|2021-02-13 13:23:30|13653.93|13615.93|13652.22|13614.22|13654.01|13616.01|13652.22|13614.22|10
1613222620000|2021-02-13 13:23:40|13651.68|13613.68|13646.34|13608.34|13651.68|13613.68|13646.34|13608.34|10
1613222630000|2021-02-13 13:23:50|13645.45|13607.45|13639.88|13601.88|13645.45|13607.45|13639.88|13601.88|10
1613222640000|2021-02-13 13:24:00|13637.79|13599.79|13630.03|13592.03|13637.79|13599.79|13630.03|13592.03|10
1613222650000|2021-02-13 13:24:10|13623.84|13585.84|13629.49|13591.49|13629.59|13591.59|13623.18|13585.18|10
1613222660000|2021-02-13 13:24:20|13628.2|13590.2|13625.95|13587.95|13628.2|13590.2|13624.22|13586.22|9
1613222670000|2021-02-13 13:24:30|13625.19|13587.19|13628.87|13590.87|13629.84|13591.84|13625.19|13587.19|10
1613222680000|2021-02-13 13:24:40|13629.17|13591.17|13633.23|13595.23|13633.28|13595.28|13629.17|13591.17|10
1613222690000|2021-02-13 13:24:50|13635.17|13597.17|13639.59|13601.59|13639.59|13601.59|13635.17|13597.17|10
1613222700000|2021-02-13 13:25:00|13638.65|13600.65|13640.3|13602.3|13640.3|13602.3|13637.49|13599.49|10
1613222710000|2021-02-13 13:25:10|13641.04|13603.04|13640.79|13602.79|13642.48|13604.48|13640.79|13602.79|10
1613222720000|2021-02-13 13:25:20|13642.6|13604.6|13648.12|13610.12|13648.12|13610.12|13641.77|13603.77|10
1613222730000|2021-02-13 13:25:30|13648.48|13610.48|13667.12|13629.12|13667.12|13629.12|13648.48|13610.48|10
1613222740000|2021-02-13 13:25:40|13669.39|13631.39|13673.19|13635.19|13673.19|13635.19|13669.37|13631.37|10
1613222750000|2021-02-13 13:25:50|13673.04|13635.04|13684.34|13646.34|13684.34|13646.34|13673.04|13635.04|10
1613222760000|2021-02-13 13:26:00|13686.87|13648.87|13704.16|13666.16|13704.16|13666.16|13686.87|13648.87|10
1613222770000|2021-02-13 13:26:10|13704.27|13666.27|13703.76|13665.76|13705|13667|13703.1|13665.1|10
1613222780000|2021-02-13 13:26:20|13702.92|13664.92|13690.14|13652.14|13702.92|13664.92|13690.14|13652.14|10
1613222790000|2021-02-13 13:26:30|13691.25|13653.25|13694.21|13656.21|13694.38|13656.38|13691.25|13653.25|10
1613222800000|2021-02-13 13:26:40|13694.01|13656.01|13695.62|13657.62|13695.74|13657.74|13694.01|13656.01|10
1613222810000|2021-02-13 13:26:50|13696.11|13658.11|13694.55|13656.55|13697.43|13659.43|13694.55|13656.55|10
1613222820000|2021-02-13 13:27:00|13694.27|13656.27|13689.46|13651.46|13694.27|13656.27|13689.18|13651.18|10
1613222830000|2021-02-13 13:27:10|13689.23|13651.23|13690.48|13652.48|13690.48|13652.48|13687.81|13649.81|10
1613222840000|2021-02-13 13:27:20|13690.82|13652.82|13689.62|13651.62|13692.51|13654.51|13689.62|13651.62|10
1613222850000|2021-02-13 13:27:30|13689.42|13651.42|13689.97|13651.97|13689.97|13651.97|13688.92|13650.92|10
1613222860000|2021-02-13 13:27:40|13690.01|13652.01|13688.18|13650.18|13690.39|13652.39|13688.18|13650.18|10
1613222870000|2021-02-13 13:27:50|13687.5|13649.5|13684.99|13646.99|13687.62|13649.62|13684.99|13646.99|10
1613222880000|2021-02-13 13:28:00|13684.83|13646.83|13684.77|13646.77|13684.83|13646.83|13682.94|13644.94|10
1613222890000|2021-02-13 13:28:10|13684.94|13646.94|13679.65|13641.65|13684.94|13646.94|13679.65|13641.65|10
1613222900000|2021-02-13 13:28:20|13678.3|13640.3|13671.14|13633.14|13678.3|13640.3|13671.14|13633.14|10
1613222910000|2021-02-13 13:28:30|13671.48|13633.48|13664.28|13626.28|13671.48|13633.48|13664.13|13626.13|10
1613222920000|2021-02-13 13:28:40|13664.62|13626.62|13663.88|13625.88|13665.69|13627.69|13663.88|13625.88|10
1613222930000|2021-02-13 13:28:50|13663.98|13625.98|13660.14|13622.14|13664.46|13626.46|13660.14|13622.14|10
1613222940000|2021-02-13 13:29:00|13659.47|13621.47|13658.94|13620.94|13659.85|13621.85|13658.79|13620.79|10
1613222950000|2021-02-13 13:29:10|13659.72|13621.72|13661.68|13623.68|13661.83|13623.83|13659.72|13621.72|10
1613222960000|2021-02-13 13:29:20|13661.72|13623.72|13667.09|13629.09|13667.09|13629.09|13661.72|13623.72|10
1613222970000|2021-02-13 13:29:30|13666.72|13628.72|13671.74|13633.74|13671.87|13633.87|13666.72|13628.72|10
1613222980000|2021-02-13 13:29:40|13673.08|13635.08|13677.51|13639.51|13677.51|13639.51|13673.08|13635.08|9
1613222990000|2021-02-13 13:29:50|13678.95|13640.95|13684.24|13646.24|13684.24|13646.24|13678.95|13640.95|10
1613223000000|2021-02-13 13:30:00|13683.91|13645.91|13687.53|13649.53|13687.56|13649.56|13683.91|13645.91|10
1613223010000|2021-02-13 13:30:10|13688.25|13650.25|13695.47|13657.47|13695.47|13657.47|13688.25|13650.25|10
1613223020000|2021-02-13 13:30:20|13696.24|13658.24|13699.82|13661.82|13699.82|13661.82|13695.98|13657.98|10
1613223030000|2021-02-13 13:30:30|13700.71|13662.71|13702.29|13664.29|13703.26|13665.26|13700.71|13662.71|10
1613223040000|2021-02-13 13:30:40|13702.04|13664.04|13703.46|13665.46|13703.46|13665.46|13702.04|13664.04|10
1613223050000|2021-02-13 13:30:50|13704.3|13666.3|13704.57|13666.57|13705.73|13667.73|13702.33|13664.33|9
1613223060000|2021-02-13 13:31:00|13704.6|13666.6|13705.08|13667.08|13705.44|13667.44|13704.35|13666.35|10
1613223070000|2021-02-13 13:31:10|13705.05|13667.05|13708.39|13670.39|13709.93|13671.93|13705.05|13667.05|10
1613223080000|2021-02-13 13:31:20|13708|13670|13710.43|13672.43|13710.43|13672.43|13708|13670|10
1613223090000|2021-02-13 13:31:30|13710.55|13672.55|13711.62|13673.62|13711.62|13673.62|13710.55|13672.55|10
1613223100000|2021-02-13 13:31:40|13711.77|13673.77|13707.37|13669.37|13711.77|13673.77|13706.66|13668.66|10
1613223110000|2021-02-13 13:31:50|13707.17|13669.17|13705.15|13667.15|13708.29|13670.29|13705.15|13667.15|9
1613223120000|2021-02-13 13:32:00|13703.68|13665.68|13697.22|13659.22|13703.68|13665.68|13697.22|13659.22|10
1613223130000|2021-02-13 13:32:10|13696.89|13658.89|13694.31|13656.31|13696.89|13658.89|13694.31|13656.31|10
1613223140000|2021-02-13 13:32:20|13693.42|13655.42|13695.49|13657.49|13695.49|13657.49|13692.05|13654.05|10
1613223150000|2021-02-13 13:32:30|13696.75|13658.75|13697.96|13659.96|13697.96|13659.96|13696.11|13658.11|10
1613223160000|2021-02-13 13:32:40|13698.68|13660.68|13700.97|13662.97|13700.97|13662.97|13698.02|13660.02|10
1613223170000|2021-02-13 13:32:50|13701.8|13663.8|13707.42|13669.42|13707.42|13669.42|13701.8|13663.8|10
1613223180000|2021-02-13 13:33:00|13707.9|13669.9|13711.41|13673.41|13711.41|13673.41|13707.89|13669.89|10
1613223190000|2021-02-13 13:33:10|13712.45|13674.45|13718.24|13680.24|13718.54|13680.54|13712.45|13674.45|10
1613223200000|2021-02-13 13:33:20|13718.48|13680.48|13722.44|13684.44|13722.44|13684.44|13718.48|13680.48|10
1613223210000|2021-02-13 13:33:30|13723.76|13685.76|13729.44|13691.44|13730.09|13692.09|13723.76|13685.76|10
1613223220000|2021-02-13 13:33:40|13729.49|13691.49|13732.03|13694.03|13732.47|13694.47|13729.49|13691.49|10
1613223230000|2021-02-13 13:33:50|13732.77|13694.77|13736.66|13698.66|13738.47|13700.47|13732.77|13694.77|10
1613223240000|2021-02-13 13:34:00|13736.44|13698.44|13741.15|13703.15|13741.15|13703.15|13735.47|13697.47|10
1613223250000|2021-02-13 13:34:10|13740.97|13702.97|13750.77|13712.77|13750.98|13712.98|13740.97|13702.97|10
1613223260000|2021-02-13 13:34:20|13750.87|13712.87|13752.17|13714.17|13753.22|13715.22|13750.87|13712.87|10
1613223270000|2021-02-13 13:34:30|13752.85|13714.85|13755.76|13717.76|13756.03|13718.03|13752.06|13714.06|10
1613223280000|2021-02-13 13:34:40|13755.87|13717.87|13758.31|13720.31|13758.31|13720.31|13755.79|13717.79|10
1613223290000|2021-02-13 13:34:50|13758.32|13720.32|13760.44|13722.44|13760.44|13722.44|13758.25|13720.25|10
1613223300000|2021-02-13 13:35:00|13760.33|13722.33|13759.06|13721.06|13760.83|13722.83|13758.8|13720.8|10
1613223310000|2021-02-13 13:35:10|13759.04|13721.04|13762.08|13724.08|13762.08|13724.08|13758.75|13720.75|10
1613223320000|2021-02-13 13:35:20|13764.26|13726.26|13769.34|13731.34|13769.34|13731.34|13763.98|13725.98|10
1613223330000|2021-02-13 13:35:30|13770.48|13732.48|13772.38|13734.38|13773.16|13735.16|13770.15|13732.15|10
1613223340000|2021-02-13 13:35:40|13772.51|13734.51|13767.7|13729.7|13772.81|13734.81|13767.7|13729.7|10
1613223350000|2021-02-13 13:35:50|13766.97|13728.97|13763.99|13725.99|13766.97|13728.97|13763.68|13725.68|10
1613223360000|2021-02-13 13:36:00|13762.64|13724.64|13762.93|13724.93|13764.47|13726.47|13762.64|13724.64|10
1613223370000|2021-02-13 13:36:10|13762.15|13724.15|13751.2|13713.2|13762.15|13724.15|13751.2|13713.2|10
1613223380000|2021-02-13 13:36:20|13750.85|13712.85|13746.77|13708.77|13750.85|13712.85|13746.77|13708.77|10
1613223390000|2021-02-13 13:36:30|13746.65|13708.65|13744.39|13706.39|13747.41|13709.41|13744.39|13706.39|10
1613223400000|2021-02-13 13:36:40|13744.89|13706.89|13745.47|13707.47|13745.82|13707.82|13744.13|13706.13|10
1613223410000|2021-02-13 13:36:50|13745.31|13707.31|13745.49|13707.49|13745.49|13707.49|13743.6|13705.6|10
1613223420000|2021-02-13 13:37:00|13745.82|13707.82|13748.86|13710.86|13748.86|13710.86|13744.18|13706.18|9
1613223430000|2021-02-13 13:37:10|13750.14|13712.14|13751.35|13713.35|13751.43|13713.43|13750.14|13712.14|9
1613223440000|2021-02-13 13:37:20|13752.68|13714.68|13753.71|13715.71|13754.12|13716.12|13752.68|13714.68|10
1613223450000|2021-02-13 13:37:30|13753.66|13715.66|13759.87|13721.87|13759.87|13721.87|13753.66|13715.66|10
1613223460000|2021-02-13 13:37:40|13761.03|13723.03|13766.35|13728.35|13766.35|13728.35|13761.03|13723.03|10
1613223470000|2021-02-13 13:37:50|13766.51|13728.51|13772.13|13734.13|13772.13|13734.13|13766.51|13728.51|10
1613223480000|2021-02-13 13:38:00|13772.77|13734.77|13772.06|13734.06|13772.77|13734.77|13770.86|13732.86|10
1613223490000|2021-02-13 13:38:10|13772.38|13734.38|13774.87|13736.87|13775.38|13737.38|13772.38|13734.38|10
1613223500000|2021-02-13 13:38:20|13774.81|13736.81|13777.44|13739.44|13778.02|13740.02|13774.81|13736.81|10
1613223510000|2021-02-13 13:38:30|13778.06|13740.06|13778.14|13740.14|13778.14|13740.14|13776.97|13738.97|10
1613223520000|2021-02-13 13:38:40|13778.36|13740.36|13783.86|13745.86|13783.94|13745.94|13778.36|13740.36|10
1613223530000|2021-02-13 13:38:50|13784.98|13746.98|13786.26|13748.26|13787.18|13749.18|13784.98|13746.98|10
1613223540000|2021-02-13 13:39:00|13785.93|13747.93|13782.85|13744.85|13785.93|13747.93|13782.85|13744.85|10
1613223550000|2021-02-13 13:39:10|13781.78|13743.78|13782.04|13744.04|13783.37|13745.37|13781.78|13743.78|10
1613223560000|2021-02-13 13:39:20|13781.85|13743.85|13781.7|13743.7|13781.85|13743.85|13780.79|13742.79|10
1613223570000|2021-02-13 13:39:30|13781.77|13743.77|13783.11|13745.11|13783.7|13745.7|13781.77|13743.77|10
1613223580000|2021-02-13 13:39:40|13783.55|13745.55|13782|13744|13783.55|13745.55|13781.75|13743.75|10
1613223590000|2021-02-13 13:39:50|13781.88|13743.88|13782.83|13744.83|13783.79|13745.79|13781.88|13743.88|9
1613223600000|2021-02-13 13:40:00|13783.39|13745.39|13785.67|13747.67|13785.67|13747.67|13783|13745|10
1613223610000|2021-02-13 13:40:10|13786.68|13748.68|13792.06|13754.06|13794.12|13756.12|13786.68|13748.68|10
1613223620000|2021-02-13 13:40:20|13790.92|13752.92|13786.53|13748.53|13791.43|13753.43|13786.53|13748.53|10
1613223630000|2021-02-13 13:40:30|13785.89|13747.89|13782.92|13744.92|13785.89|13747.89|13780.28|13742.28|10
1613223640000|2021-02-13 13:40:40|13782.72|13744.72|13777.09|13739.09|13782.72|13744.72|13777.09|13739.09|10
1613223650000|2021-02-13 13:40:50|13776.95|13738.95|13778.27|13740.27|13778.48|13740.48|13776.93|13738.93|10
1613223660000|2021-02-13 13:41:00|13778.71|13740.71|13783.12|13745.12|13783.12|13745.12|13778.71|13740.71|10
1613223670000|2021-02-13 13:41:10|13782.03|13744.03|13784.25|13746.25|13784.25|13746.25|13781.55|13743.55|10
1613223680000|2021-02-13 13:41:20|13783.54|13745.54|13786.5|13748.5|13786.5|13748.5|13783.54|13745.54|10
1613223690000|2021-02-13 13:41:30|13787.54|13749.54|13795.84|13757.84|13795.84|13757.84|13787.54|13749.54|10
1613223700000|2021-02-13 13:41:40|13795.78|13757.78|13795.26|13757.26|13795.86|13757.86|13794|13756|10
1613223710000|2021-02-13 13:41:50|13795.13|13757.13|13794.95|13756.95|13796.99|13758.99|13794.91|13756.91|10
1613223720000|2021-02-13 13:42:00|13795.19|13757.19|13787.84|13749.84|13795.19|13757.19|13787.37|13749.37|10
1613223730000|2021-02-13 13:42:10|13787.73|13749.73|13780.35|13742.35|13787.86|13749.86|13780.35|13742.35|10
1613223740000|2021-02-13 13:42:20|13779.24|13741.24|13778.5|13740.5|13779.24|13741.24|13778.07|13740.07|10
1613223750000|2021-02-13 13:42:30|13778.38|13740.38|13777.76|13739.76|13779.21|13741.21|13777.2|13739.2|10
1613223760000|2021-02-13 13:42:40|13778.14|13740.14|13778.16|13740.16|13779.11|13741.11|13777.57|13739.57|10
1613223770000|2021-02-13 13:42:50|13778.64|13740.64|13778.53|13740.53|13778.77|13740.77|13777.97|13739.97|10
1613223780000|2021-02-13 13:43:00|13778.5|13740.5|13778.83|13740.83|13778.83|13740.83|13777.91|13739.91|10
1613223790000|2021-02-13 13:43:10|13779.32|13741.32|13778.12|13740.12|13780.05|13742.05|13778.12|13740.12|10
1613223800000|2021-02-13 13:43:20|13779.05|13741.05|13781.7|13743.7|13781.7|13743.7|13779.05|13741.05|10
1613223810000|2021-02-13 13:43:30|13781.93|13743.93|13787.6|13749.6|13787.81|13749.81|13781.93|13743.93|10
1613223820000|2021-02-13 13:43:40|13787.15|13749.15|13787.8|13749.8|13788.67|13750.67|13787.15|13749.15|10
1613223830000|2021-02-13 13:43:50|13788.2|13750.2|13790.57|13752.57|13790.57|13752.57|13788.2|13750.2|10
1613223840000|2021-02-13 13:44:00|13790|13752|13792.5|13754.5|13792.5|13754.5|13790|13752|10
1613223850000|2021-02-13 13:44:10|13792.34|13754.34|13796.76|13758.76|13796.84|13758.84|13792.34|13754.34|10
1613223860000|2021-02-13 13:44:20|13796.27|13758.27|13797.71|13759.71|13797.71|13759.71|13795.63|13757.63|10
1613223870000|2021-02-13 13:44:30|13798.22|13760.22|13808.4|13770.4|13808.4|13770.4|13798.16|13760.16|10
1613223880000|2021-02-13 13:44:40|13808.36|13770.36|13806.25|13768.25|13809.66|13771.66|13806.25|13768.25|9
1613223890000|2021-02-13 13:44:50|13806.49|13768.49|13807.06|13769.06|13809.74|13771.74|13806.49|13768.49|10
1613223900000|2021-02-13 13:45:00|13806.61|13768.61|13812.74|13774.74|13812.74|13774.74|13806.47|13768.47|9
1613223910000|2021-02-13 13:45:10|13814.25|13776.25|13812.67|13774.67|13815.37|13777.37|13812.67|13774.67|10
1613223920000|2021-02-13 13:45:20|13811.75|13773.75|13809.15|13771.15|13811.75|13773.75|13809.15|13771.15|10
1613223930000|2021-02-13 13:45:30|13809.68|13771.68|13807|13769|13810.07|13772.07|13804.63|13766.63|10
1613223940000|2021-02-13 13:45:40|13806.96|13768.96|13807.99|13769.99|13808.04|13770.04|13806.95|13768.95|10
1613223950000|2021-02-13 13:45:50|13807.68|13769.68|13811.09|13773.09|13811.16|13773.16|13805.86|13767.86|10
1613223960000|2021-02-13 13:46:00|13811.34|13773.34|13815.3|13777.3|13815.57|13777.57|13811.34|13773.34|10
1613223970000|2021-02-13 13:46:10|13815.78|13777.78|13817.26|13779.26|13817.26|13779.26|13815.78|13777.78|10
1613223980000|2021-02-13 13:46:20|13818.24|13780.24|13823.93|13785.93|13823.93|13785.93|13818.24|13780.24|10
1613223990000|2021-02-13 13:46:30|13826.19|13788.19|13829.87|13791.87|13829.87|13791.87|13826.19|13788.19|10
1613224000000|2021-02-13 13:46:40|13831.49|13793.49|13833.19|13795.19|13833.5|13795.5|13831.34|13793.34|10
1613224010000|2021-02-13 13:46:50|13833.56|13795.56|13829.52|13791.52|13834.22|13796.22|13829.52|13791.52|10
1613224020000|2021-02-13 13:47:00|13828.77|13790.77|13835.9|13797.9|13835.9|13797.9|13828.65|13790.65|10
1613224030000|2021-02-13 13:47:10|13835.17|13797.17|13836.65|13798.65|13836.65|13798.65|13834.2|13796.2|10
1613224040000|2021-02-13 13:47:20|13837|13799|13837.12|13799.12|13839.03|13801.03|13837|13799|10
1613224050000|2021-02-13 13:47:30|13836.49|13798.49|13835.99|13797.99|13837.88|13799.88|13835.99|13797.99|10
1613224060000|2021-02-13 13:47:40|13836.31|13798.31|13839.71|13801.71|13839.74|13801.74|13836.31|13798.31|10
1613224070000|2021-02-13 13:47:50|13839.51|13801.51|13840.89|13802.89|13840.89|13802.89|13839.01|13801.01|10
1613224080000|2021-02-13 13:48:00|13840.99|13802.99|13839.46|13801.46|13843.14|13805.14|13839.46|13801.46|10
1613224090000|2021-02-13 13:48:10|13838.73|13800.73|13838.91|13800.91|13839.07|13801.07|13836.81|13798.81|10
1613224100000|2021-02-13 13:48:20|13837.89|13799.89|13830.14|13792.14|13837.89|13799.89|13829.71|13791.71|10
1613224110000|2021-02-13 13:48:30|13829.19|13791.19|13827.4|13789.4|13829.19|13791.19|13825.07|13787.07|10
1613224120000|2021-02-13 13:48:40|13827.54|13789.54|13831.14|13793.14|13831.81|13793.81|13827.54|13789.54|10
1613224130000|2021-02-13 13:48:50|13830.94|13792.94|13828.93|13790.93|13830.94|13792.94|13828.93|13790.93|10
1613224140000|2021-02-13 13:49:00|13828.26|13790.26|13827.36|13789.36|13828.26|13790.26|13825.26|13787.26|10
1613224150000|2021-02-13 13:49:10|13827.67|13789.67|13838.12|13800.12|13838.12|13800.12|13827.67|13789.67|10
1613224160000|2021-02-13 13:49:20|13838.66|13800.66|13846.38|13808.38|13846.38|13808.38|13838.66|13800.66|10
1613224170000|2021-02-13 13:49:30|13846.7|13808.7|13851.82|13813.82|13851.82|13813.82|13846.7|13808.7|10
1613224180000|2021-02-13 13:49:40|13852.62|13814.62|13850.98|13812.98|13852.9|13814.9|13850.3|13812.3|10
1613224190000|2021-02-13 13:49:50|13849.64|13811.64|13846.45|13808.45|13849.78|13811.78|13846.45|13808.45|10
1613224200000|2021-02-13 13:50:00|13846.11|13808.11|13842.53|13804.53|13846.11|13808.11|13842.53|13804.53|10
1613224210000|2021-02-13 13:50:10|13843.15|13805.15|13844.7|13806.7|13844.74|13806.74|13843.15|13805.15|10
1613224220000|2021-02-13 13:50:20|13845.26|13807.26|13850.87|13812.87|13850.87|13812.87|13845.07|13807.07|10
1613224230000|2021-02-13 13:50:30|13851.39|13813.39|13851.25|13813.25|13852.01|13814.01|13850.64|13812.64|10
1613224240000|2021-02-13 13:50:40|13852.25|13814.25|13848.23|13810.23|13852.25|13814.25|13848.23|13810.23|9
1613224250000|2021-02-13 13:50:50|13848.77|13810.77|13844.36|13806.36|13848.77|13810.77|13843.54|13805.54|10
1613224260000|2021-02-13 13:51:00|13844.54|13806.54|13840.66|13802.66|13844.74|13806.74|13840.66|13802.66|10
1613224270000|2021-02-13 13:51:10|13841.33|13803.33|13843.53|13805.53|13843.53|13805.53|13841.29|13803.29|10
1613224280000|2021-02-13 13:51:20|13842.95|13804.95|13845.51|13807.51|13845.51|13807.51|13842.4|13804.4|10
1613224290000|2021-02-13 13:51:30|13845.76|13807.76|13841.29|13803.29|13845.76|13807.76|13841.29|13803.29|10
1613224300000|2021-02-13 13:51:40|13841.15|13803.15|13841.86|13803.86|13841.9|13803.9|13840.44|13802.44|10
1613224310000|2021-02-13 13:51:50|13841.71|13803.71|13836.09|13798.09|13842.11|13804.11|13836.09|13798.09|10
1613224320000|2021-02-13 13:52:00|13836.1|13798.1|13835.62|13797.62|13836.1|13798.1|13835.46|13797.46|10
1613224330000|2021-02-13 13:52:10|13836.19|13798.19|13834.95|13796.95|13836.19|13798.19|13834.65|13796.65|10
1613224340000|2021-02-13 13:52:20|13834.8|13796.8|13835.51|13797.51|13835.69|13797.69|13834.8|13796.8|10
1613224350000|2021-02-13 13:52:30|13836.03|13798.03|13840.68|13802.68|13840.68|13802.68|13836.03|13798.03|10
1613224360000|2021-02-13 13:52:40|13841.1|13803.1|13843.89|13805.89|13845.09|13807.09|13840.97|13802.97|10
1613224370000|2021-02-13 13:52:50|13844.06|13806.06|13844.93|13806.93|13845.96|13807.96|13844.06|13806.06|10
1613224380000|2021-02-13 13:53:00|13845.16|13807.16|13847.69|13809.69|13847.69|13809.69|13844.11|13806.11|10
1613224390000|2021-02-13 13:53:10|13847.99|13809.99|13853.37|13815.37|13853.59|13815.59|13847.99|13809.99|10
1613224400000|2021-02-13 13:53:20|13853.19|13815.19|13852.32|13814.32|13853.19|13815.19|13851.87|13813.87|10
1613224410000|2021-02-13 13:53:30|13852.15|13814.15|13852.32|13814.32|13852.75|13814.75|13851.44|13813.44|10
1613224420000|2021-02-13 13:53:40|13852.23|13814.23|13845.52|13807.52|13852.23|13814.23|13845.44|13807.44|10
1613224430000|2021-02-13 13:53:50|13846.03|13808.03|13841.67|13803.67|13846.36|13808.36|13841.67|13803.67|10
1613224440000|2021-02-13 13:54:00|13841.11|13803.11|13839.54|13801.54|13841.11|13803.11|13838.03|13800.03|10
1613224450000|2021-02-13 13:54:10|13838.98|13800.98|13844.24|13806.24|13844.24|13806.24|13838.98|13800.98|10
1613224460000|2021-02-13 13:54:20|13843.73|13805.73|13842.89|13804.89|13844.25|13806.25|13841.38|13803.38|10
1613224470000|2021-02-13 13:54:30|13842.97|13804.97|13845.32|13807.32|13846.63|13808.63|13842.06|13804.06|10
1613224480000|2021-02-13 13:54:40|13844.92|13806.92|13839.44|13801.44|13844.92|13806.92|13839.02|13801.02|10
1613224490000|2021-02-13 13:54:50|13838.99|13800.99|13831.12|13793.12|13839.13|13801.13|13831.12|13793.12|10
1613224500000|2021-02-13 13:55:00|13831.59|13793.59|13819|13781|13831.59|13793.59|13819|13781|10
1613224510000|2021-02-13 13:55:10|13818.29|13780.29|13803.61|13765.61|13818.29|13780.29|13803.41|13765.41|10
1613224520000|2021-02-13 13:55:20|13802.28|13764.28|13798.03|13760.03|13802.28|13764.28|13797.57|13759.57|10
1613224530000|2021-02-13 13:55:30|13798.36|13760.36|13801.75|13763.75|13801.9|13763.9|13798.36|13760.36|10
1613224540000|2021-02-13 13:55:40|13802.22|13764.22|13808.59|13770.59|13808.59|13770.59|13802.22|13764.22|10
1613224550000|2021-02-13 13:55:50|13808.31|13770.31|13808.43|13770.43|13808.43|13770.43|13807.18|13769.18|10
1613224560000|2021-02-13 13:56:00|13808.2|13770.2|13808.81|13770.81|13809.58|13771.58|13807.45|13769.45|10
1613224570000|2021-02-13 13:56:10|13809.63|13771.63|13813.44|13775.44|13813.44|13775.44|13808.97|13770.97|10
1613224580000|2021-02-13 13:56:20|13813.9|13775.9|13820.15|13782.15|13820.29|13782.29|13813.9|13775.9|10
1613224590000|2021-02-13 13:56:30|13820.79|13782.79|13821.25|13783.25|13821.25|13783.25|13819.3|13781.3|10
1613224600000|2021-02-13 13:56:40|13820.9|13782.9|13822.94|13784.94|13822.94|13784.94|13820.9|13782.9|9
1613224610000|2021-02-13 13:56:50|13824.42|13786.42|13830.93|13792.93|13830.93|13792.93|13824.42|13786.42|10
1613224620000|2021-02-13 13:57:00|13831.04|13793.04|13828.84|13790.84|13831.96|13793.96|13828.84|13790.84|10
1613224630000|2021-02-13 13:57:10|13828.96|13790.96|13831.87|13793.87|13831.9|13793.9|13828.48|13790.48|10
1613224640000|2021-02-13 13:57:20|13832.1|13794.1|13829.9|13791.9|13832.1|13794.1|13829.84|13791.84|10
1613224650000|2021-02-13 13:57:30|13829.01|13791.01|13831.79|13793.79|13831.79|13793.79|13829.01|13791.01|10
1613224660000|2021-02-13 13:57:40|13831.39|13793.39|13829.14|13791.14|13831.6|13793.6|13828.83|13790.83|9
1613224670000|2021-02-13 13:57:50|13829.42|13791.42|13830.75|13792.75|13831.23|13793.23|13828.66|13790.66|10
1613224680000|2021-02-13 13:58:00|13830.57|13792.57|13832.09|13794.09|13832.09|13794.09|13830.42|13792.42|10
1613224690000|2021-02-13 13:58:10|13832.32|13794.32|13829.05|13791.05|13833.27|13795.27|13828.85|13790.85|10
1613224700000|2021-02-13 13:58:20|13828.49|13790.49|13832.74|13794.74|13832.74|13794.74|13828.49|13790.49|10
1613224710000|2021-02-13 13:58:30|13832.87|13794.87|13835.28|13797.28|13835.28|13797.28|13832.76|13794.76|10
1613224720000|2021-02-13 13:58:40|13835.58|13797.58|13835.01|13797.01|13836.16|13798.16|13834.82|13796.82|9
1613224730000|2021-02-13 13:58:50|13832.87|13794.87|13830.04|13792.04|13832.87|13794.87|13829.95|13791.95|10
1613224740000|2021-02-13 13:59:00|13829.49|13791.49|13828.23|13790.23|13829.49|13791.49|13827.24|13789.24|10
1613224750000|2021-02-13 13:59:10|13827.61|13789.61|13825.92|13787.92|13827.97|13789.97|13825.92|13787.92|10
1613224760000|2021-02-13 13:59:20|13826|13788|13826.38|13788.38|13827.15|13789.15|13825.49|13787.49|10
1613224770000|2021-02-13 13:59:30|13826.52|13788.52|13829.73|13791.73|13829.75|13791.75|13826.52|13788.52|10
1613224780000|2021-02-13 13:59:40|13828.99|13790.99|13824.52|13786.52|13829.28|13791.28|13824.52|13786.52|10
1613224790000|2021-02-13 13:59:50|13823.74|13785.74|13827.67|13789.67|13827.71|13789.71|13823.74|13785.74|9
1613224800000|2021-02-13 14:00:00|13827.48|13789.48|13819.05|13781.05|13828.36|13790.36|13819.05|13781.05|10
1613224810000|2021-02-13 14:00:10|13819.25|13781.25|13804.51|13766.51|13819.25|13781.25|13804.51|13766.51|10
1613224820000|2021-02-13 14:00:20|13802.4|13764.4|13799.93|13761.93|13802.4|13764.4|13796.57|13758.57|10
1613224830000|2021-02-13 14:00:30|13799.46|13761.46|13795.95|13757.95|13799.46|13761.46|13795.08|13757.08|10
1613224840000|2021-02-13 14:00:40|13794.92|13756.92|13791.88|13753.88|13795.18|13757.18|13791.73|13753.73|10
1613224850000|2021-02-13 14:00:50|13791.94|13753.94|13791.14|13753.14|13793.9|13755.9|13791.14|13753.14|10
1613224860000|2021-02-13 14:01:00|13790.6|13752.6|13787.49|13749.49|13790.91|13752.91|13787.49|13749.49|10
1613224870000|2021-02-13 14:01:10|13787.25|13749.25|13783.8|13745.8|13788.08|13750.08|13783.8|13745.8|10
1613224880000|2021-02-13 14:01:20|13783.85|13745.85|13788.66|13750.66|13788.66|13750.66|13783.85|13745.85|10
1613224890000|2021-02-13 14:01:30|13789.68|13751.68|13795.32|13757.32|13795.32|13757.32|13789.68|13751.68|10
1613224900000|2021-02-13 14:01:40|13796.94|13758.94|13803.88|13765.88|13803.88|13765.88|13796.94|13758.94|10
1613224910000|2021-02-13 14:01:50|13803.72|13765.72|13803.52|13765.52|13805.97|13767.97|13803.52|13765.52|9
1613224920000|2021-02-13 14:02:00|13803.58|13765.58|13799.77|13761.77|13803.58|13765.58|13799.77|13761.77|10
1613224930000|2021-02-13 14:02:10|13799.12|13761.12|13797.09|13759.09|13799.12|13761.12|13796.11|13758.11|10
1613224940000|2021-02-13 14:02:20|13797.04|13759.04|13797.16|13759.16|13797.69|13759.69|13796.44|13758.44|10
1613224950000|2021-02-13 14:02:30|13797.06|13759.06|13793.97|13755.97|13797.06|13759.06|13793.08|13755.08|10
1613224960000|2021-02-13 14:02:40|13794.08|13756.08|13790.16|13752.16|13794.08|13756.08|13790.07|13752.07|10
1613224970000|2021-02-13 14:02:50|13790.02|13752.02|13788.79|13750.79|13790.28|13752.28|13787.77|13749.77|10
1613224980000|2021-02-13 14:03:00|13787.95|13749.95|13785.62|13747.62|13788.1|13750.1|13785.62|13747.62|10
1613224990000|2021-02-13 14:03:10|13785.2|13747.2|13787.51|13749.51|13788|13750|13784.26|13746.26|10
1613225000000|2021-02-13 14:03:20|13787.58|13749.58|13790.76|13752.76|13790.76|13752.76|13787.58|13749.58|10
1613225010000|2021-02-13 14:03:30|13790.12|13752.12|13789.71|13751.71|13790.12|13752.12|13788.1|13750.1|10
1613225020000|2021-02-13 14:03:40|13789.59|13751.59|13783.77|13745.77|13789.59|13751.59|13783.77|13745.77|10
1613225030000|2021-02-13 14:03:50|13784.52|13746.52|13785.4|13747.4|13785.87|13747.87|13783.16|13745.16|10
1613225040000|2021-02-13 14:04:00|13785.87|13747.87|13789.55|13751.55|13789.55|13751.55|13785.87|13747.87|10
1613225050000|2021-02-13 14:04:10|13789.44|13751.44|13789.5|13751.5|13791.89|13753.89|13789.44|13751.44|10
1613225060000|2021-02-13 14:04:20|13790.4|13752.4|13787.48|13749.48|13790.4|13752.4|13787.47|13749.47|10
1613225070000|2021-02-13 14:04:30|13786.68|13748.68|13781.9|13743.9|13786.68|13748.68|13781.9|13743.9|10
1613225080000|2021-02-13 14:04:40|13781.49|13743.49|13776.09|13738.09|13781.49|13743.49|13775.73|13737.73|10
1613225090000|2021-02-13 14:04:50|13776.14|13738.14|13777.62|13739.62|13777.62|13739.62|13775.66|13737.66|10
1613225100000|2021-02-13 14:05:00|13777.94|13739.94|13779.59|13741.59|13779.59|13741.59|13777.24|13739.24|10
1613225110000|2021-02-13 14:05:10|13779.57|13741.57|13776.53|13738.53|13779.57|13741.57|13776.53|13738.53|10
1613225120000|2021-02-13 14:05:20|13775.11|13737.11|13769.77|13731.77|13775.11|13737.11|13769.62|13731.62|10
1613225130000|2021-02-13 14:05:30|13770.15|13732.15|13770.12|13732.12|13770.84|13732.84|13770.05|13732.05|9
1613225140000|2021-02-13 14:05:40|13769.67|13731.67|13766.62|13728.62|13770.07|13732.07|13766.62|13728.62|10
1613225150000|2021-02-13 14:05:50|13766.19|13728.19|13763.41|13725.41|13766.19|13728.19|13762.92|13724.92|9
1613225160000|2021-02-13 14:06:00|13763.2|13725.2|13757.13|13719.13|13763.2|13725.2|13756.66|13718.66|10
1613225170000|2021-02-13 14:06:10|13756.86|13718.86|13752.5|13714.5|13756.86|13718.86|13752.5|13714.5|10
1613225180000|2021-02-13 14:06:20|13753.76|13715.76|13755.25|13717.25|13755.65|13717.65|13752.79|13714.79|10
1613225190000|2021-02-13 14:06:30|13754.59|13716.59|13755.58|13717.58|13755.58|13717.58|13753.68|13715.68|10
1613225200000|2021-02-13 14:06:40|13755.88|13717.88|13754.62|13716.62|13755.88|13717.88|13754.52|13716.52|10
1613225210000|2021-02-13 14:06:50|13753.78|13715.78|13749.21|13711.21|13753.78|13715.78|13749.21|13711.21|10
1613225220000|2021-02-13 14:07:00|13748.99|13710.99|13746.5|13708.5|13749.05|13711.05|13746.5|13708.5|10
1613225230000|2021-02-13 14:07:10|13745.83|13707.83|13743.87|13705.87|13746.86|13708.86|13743.87|13705.87|10
1613225240000|2021-02-13 14:07:20|13742.32|13704.32|13745.66|13707.66|13745.66|13707.66|13741.41|13703.41|10
1613225250000|2021-02-13 14:07:30|13745.43|13707.43|13743.62|13705.62|13747.09|13709.09|13743.62|13705.62|10
1613225260000|2021-02-13 14:07:40|13743.77|13705.77|13739.56|13701.56|13743.77|13705.77|13739.56|13701.56|10
1613225270000|2021-02-13 14:07:50|13739.68|13701.68|13740.96|13702.96|13740.96|13702.96|13739.48|13701.48|10
1613225280000|2021-02-13 14:08:00|13741.03|13703.03|13737.08|13699.08|13741.03|13703.03|13737.08|13699.08|10
1613225290000|2021-02-13 14:08:10|13736.21|13698.21|13730.81|13692.81|13736.21|13698.21|13730.47|13692.47|9
1613225300000|2021-02-13 14:08:20|13730.45|13692.45|13727.77|13689.77|13730.45|13692.45|13727.25|13689.25|10
1613225310000|2021-02-13 14:08:30|13727.15|13689.15|13723.87|13685.87|13727.15|13689.15|13723.87|13685.87|10
1613225320000|2021-02-13 14:08:40|13723.83|13685.83|13725.48|13687.48|13725.48|13687.48|13722.69|13684.69|10
1613225330000|2021-02-13 14:08:50|13725.55|13687.55|13725.33|13687.33|13725.55|13687.55|13723.64|13685.64|10
1613225340000|2021-02-13 14:09:00|13724.34|13686.34|13720.99|13682.99|13724.34|13686.34|13720.99|13682.99|10
1613225350000|2021-02-13 14:09:10|13720.79|13682.79|13720.51|13682.51|13720.79|13682.79|13718.88|13680.88|10
1613225360000|2021-02-13 14:09:20|13720.57|13682.57|13720.98|13682.98|13720.98|13682.98|13719.81|13681.81|10
1613225370000|2021-02-13 14:09:30|13721.52|13683.52|13726.39|13688.39|13726.41|13688.41|13721.52|13683.52|10
1613225380000|2021-02-13 14:09:40|13726.81|13688.81|13731.34|13693.34|13731.34|13693.34|13726.81|13688.81|10
1613225390000|2021-02-13 14:09:50|13731.86|13693.86|13734.4|13696.4|13734.4|13696.4|13731.37|13693.37|10
1613225400000|2021-02-13 14:10:00|13735.46|13697.46|13737.45|13699.45|13737.81|13699.81|13735.26|13697.26|10
1613225410000|2021-02-13 14:10:10|13736.49|13698.49|13735.18|13697.18|13736.49|13698.49|13733.48|13695.48|10
1613225420000|2021-02-13 14:10:20|13735.23|13697.23|13743.14|13705.14|13743.14|13705.14|13735.1|13697.1|10
1613225430000|2021-02-13 14:10:30|13743.96|13705.96|13747.63|13709.63|13747.63|13709.63|13743.96|13705.96|10
1613225440000|2021-02-13 14:10:40|13747.72|13709.72|13747.25|13709.25|13748.22|13710.22|13746.6|13708.6|10
1613225450000|2021-02-13 14:10:50|13746.72|13708.72|13749.47|13711.47|13749.76|13711.76|13746.72|13708.72|10
1613225460000|2021-02-13 14:11:00|13749.75|13711.75|13750.29|13712.29|13750.29|13712.29|13748.63|13710.63|10
1613225470000|2021-02-13 14:11:10|13750.02|13712.02|13748.22|13710.22|13750.02|13712.02|13748.06|13710.06|10
1613225480000|2021-02-13 14:11:20|13748.37|13710.37|13745.09|13707.09|13748.37|13710.37|13744.32|13706.32|10
1613225490000|2021-02-13 14:11:30|13745.04|13707.04|13742.85|13704.85|13745.04|13707.04|13742.85|13704.85|9
1613225500000|2021-02-13 14:11:40|13743.49|13705.49|13737.5|13699.5|13743.49|13705.49|13737.5|13699.5|10
1613225510000|2021-02-13 14:11:50|13736.39|13698.39|13733.05|13695.05|13736.39|13698.39|13733.05|13695.05|10
1613225520000|2021-02-13 14:12:00|13732.51|13694.51|13735.02|13697.02|13735.35|13697.35|13732.51|13694.51|10
1613225530000|2021-02-13 14:12:10|13736.16|13698.16|13736.51|13698.51|13736.92|13698.92|13736.13|13698.13|10
1613225540000|2021-02-13 14:12:20|13736.99|13698.99|13736.31|13698.31|13737.36|13699.36|13735.5|13697.5|10
1613225550000|2021-02-13 14:12:30|13735.53|13697.53|13739.23|13701.23|13739.31|13701.31|13735.53|13697.53|9
1613225560000|2021-02-13 14:12:40|13739.52|13701.52|13742.85|13704.85|13742.85|13704.85|13739.52|13701.52|10
1613225570000|2021-02-13 14:12:50|13743.7|13705.7|13752.36|13714.36|13752.5|13714.5|13743.7|13705.7|10
1613225580000|2021-02-13 14:13:00|13752.89|13714.89|13757.16|13719.16|13757.16|13719.16|13752.37|13714.37|10
1613225590000|2021-02-13 14:13:10|13757.87|13719.87|13758.06|13720.06|13758.74|13720.74|13757.63|13719.63|10
1613225600000|2021-02-13 14:13:20|13757.68|13719.68|13756.11|13718.11|13758.34|13720.34|13755.67|13717.67|10
1613225610000|2021-02-13 14:13:30|13756.24|13718.24|13759.05|13721.05|13759.05|13721.05|13756.24|13718.24|10
1613225620000|2021-02-13 14:13:40|13756.21|13718.21|13751.59|13713.59|13756.21|13718.21|13751.59|13713.59|10
1613225630000|2021-02-13 14:13:50|13751.55|13713.55|13752.89|13714.89|13754.22|13716.22|13751.55|13713.55|10
1613225640000|2021-02-13 14:14:00|13752.81|13714.81|13749.54|13711.54|13752.81|13714.81|13749.54|13711.54|10
1613225650000|2021-02-13 14:14:10|13748.06|13710.06|13743.73|13705.73|13748.12|13710.12|13743.73|13705.73|10
1613225660000|2021-02-13 14:14:20|13742.01|13704.01|13742.97|13704.97|13743.18|13705.18|13741.92|13703.92|10
1613225670000|2021-02-13 14:14:30|13742.84|13704.84|13739.39|13701.39|13742.84|13704.84|13739.39|13701.39|10
1613225680000|2021-02-13 14:14:40|13739.12|13701.12|13736.8|13698.8|13739.12|13701.12|13736.31|13698.31|10
1613225690000|2021-02-13 14:14:50|13736.47|13698.47|13733.43|13695.43|13736.47|13698.47|13733.43|13695.43|10
1613225700000|2021-02-13 14:15:00|13733.16|13695.16|13732.51|13694.51|13734.8|13696.8|13732.51|13694.51|10
1613225710000|2021-02-13 14:15:10|13732.15|13694.15|13735.35|13697.35|13735.35|13697.35|13732.15|13694.15|10
1613225720000|2021-02-13 14:15:20|13735.86|13697.86|13738.93|13700.93|13738.96|13700.96|13735.86|13697.86|10
1613225730000|2021-02-13 14:15:30|13739.27|13701.27|13745.73|13707.73|13745.73|13707.73|13739.27|13701.27|10
1613225740000|2021-02-13 14:15:40|13745.76|13707.76|13753.38|13715.38|13753.38|13715.38|13745.76|13707.76|10
1613225750000|2021-02-13 14:15:50|13754.08|13716.08|13766|13728|13766|13728|13754.08|13716.08|10
1613225760000|2021-02-13 14:16:00|13767.27|13729.27|13770.26|13732.26|13770.49|13732.49|13766.85|13728.85|10
1613225770000|2021-02-13 14:16:10|13771.41|13733.41|13771.85|13733.85|13774.03|13736.03|13771.41|13733.41|10
1613225780000|2021-02-13 14:16:20|13771.12|13733.12|13769.22|13731.22|13771.91|13733.91|13769.22|13731.22|10
1613225790000|2021-02-13 14:16:30|13767.18|13729.18|13762.06|13724.06|13767.18|13729.18|13762.06|13724.06|9
1613225800000|2021-02-13 14:16:40|13762.59|13724.59|13758.04|13720.04|13762.63|13724.63|13758.04|13720.04|10
1613225810000|2021-02-13 14:16:50|13757.74|13719.74|13753.95|13715.95|13757.74|13719.74|13753.95|13715.95|9
1613225820000|2021-02-13 14:17:00|13753.03|13715.03|13745.49|13707.49|13753.03|13715.03|13745.49|13707.49|10
1613225830000|2021-02-13 14:17:10|13744.67|13706.67|13745.47|13707.47|13745.53|13707.53|13744.55|13706.55|9
1613225840000|2021-02-13 14:17:20|13745.1|13707.1|13738.65|13700.65|13745.1|13707.1|13738.65|13700.65|10
1613225850000|2021-02-13 14:17:30|13738.41|13700.41|13733.11|13695.11|13738.41|13700.41|13733.11|13695.11|10
1613225860000|2021-02-13 14:17:40|13731.58|13693.58|13725.9|13687.9|13732.01|13694.01|13725.9|13687.9|10
1613225870000|2021-02-13 14:17:50|13727.31|13689.31|13724.1|13686.1|13727.31|13689.31|13724.07|13686.07|10
1613225880000|2021-02-13 14:18:00|13723.69|13685.69|13726.63|13688.63|13726.63|13688.63|13723.69|13685.69|10
1613225890000|2021-02-13 14:18:10|13728.33|13690.33|13735.7|13697.7|13735.7|13697.7|13728.33|13690.33|10
1613225900000|2021-02-13 14:18:20|13737.23|13699.23|13743.41|13705.41|13743.8|13705.8|13737.23|13699.23|10
1613225910000|2021-02-13 14:18:30|13743.88|13705.88|13745.38|13707.38|13745.38|13707.38|13742.63|13704.63|10
1613225920000|2021-02-13 14:18:40|13745.37|13707.37|13743.17|13705.17|13745.89|13707.89|13743.17|13705.17|10
1613225930000|2021-02-13 14:18:50|13743.78|13705.78|13744.46|13706.46|13745.42|13707.42|13743.78|13705.78|10
1613225940000|2021-02-13 14:19:00|13742.96|13704.96|13744.97|13706.97|13745.33|13707.33|13742.81|13704.81|10
1613225950000|2021-02-13 14:19:10|13745|13707|13743.8|13705.8|13745.08|13707.08|13743.8|13705.8|10
1613225960000|2021-02-13 14:19:20|13744.53|13706.53|13743.33|13705.33|13744.53|13706.53|13743.07|13705.07|10
1613225970000|2021-02-13 14:19:30|13743.54|13705.54|13743.32|13705.32|13744.03|13706.03|13743.04|13705.04|10
1613225980000|2021-02-13 14:19:40|13741.46|13703.46|13738.61|13700.61|13741.52|13703.52|13738.09|13700.09|10
1613225990000|2021-02-13 14:19:50|13738.21|13700.21|13738.91|13700.91|13739.32|13701.32|13738.21|13700.21|10
1613226000000|2021-02-13 14:20:00|13739.01|13701.01|13741.19|13703.19|13741.19|13703.19|13739.01|13701.01|10
1613226010000|2021-02-13 14:20:10|13740.8|13702.8|13741.24|13703.24|13741.57|13703.57|13740.74|13702.74|10
1613226020000|2021-02-13 14:20:20|13740.62|13702.62|13740.05|13702.05|13742.06|13704.06|13740.05|13702.05|10
1613226030000|2021-02-13 14:20:30|13739.21|13701.21|13737.52|13699.52|13739.21|13701.21|13737.52|13699.52|10
1613226040000|2021-02-13 14:20:40|13738.02|13700.02|13738.13|13700.13|13738.13|13700.13|13736.09|13698.09|10
1613226050000|2021-02-13 14:20:50|13738.1|13700.1|13739.5|13701.5|13739.5|13701.5|13737.22|13699.22|10
1613226060000|2021-02-13 14:21:00|13739.09|13701.09|13742.43|13704.43|13742.59|13704.59|13739.09|13701.09|10
1613226070000|2021-02-13 14:21:10|13742.89|13704.89|13743.01|13705.01|13743.08|13705.08|13742.12|13704.12|10
1613226080000|2021-02-13 14:21:20|13743.83|13705.83|13743.9|13705.9|13744.08|13706.08|13743.44|13705.44|10
1613226090000|2021-02-13 14:21:30|13743.22|13705.22|13741.89|13703.89|13743.22|13705.22|13741.89|13703.89|10
1613226100000|2021-02-13 14:21:40|13741.9|13703.9|13742.57|13704.57|13742.57|13704.57|13741.87|13703.87|10
1613226110000|2021-02-13 14:21:50|13742.7|13704.7|13746.94|13708.94|13746.94|13708.94|13742.7|13704.7|10
1613226120000|2021-02-13 14:22:00|13746.82|13708.82|13747.25|13709.25|13747.51|13709.51|13745.74|13707.74|10
1613226130000|2021-02-13 14:22:10|13747.13|13709.13|13746.24|13708.24|13747.13|13709.13|13745.27|13707.27|10
1613226140000|2021-02-13 14:22:20|13746.06|13708.06|13747.02|13709.02|13748.63|13710.63|13746.06|13708.06|10
1613226150000|2021-02-13 14:22:30|13746.73|13708.73|13753.09|13715.09|13753.09|13715.09|13746.73|13708.73|10
1613226160000|2021-02-13 14:22:40|13752.36|13714.36|13759.5|13721.5|13759.5|13721.5|13752.21|13714.21|10
1613226170000|2021-02-13 14:22:50|13761.38|13723.38|13766.71|13728.71|13766.71|13728.71|13761.38|13723.38|10
1613226180000|2021-02-13 14:23:00|13767.14|13729.14|13771.09|13733.09|13771.09|13733.09|13767.14|13729.14|10
1613226190000|2021-02-13 14:23:10|13770.53|13732.53|13774.95|13736.95|13774.95|13736.95|13770.42|13732.42|10
1613226200000|2021-02-13 14:23:20|13775.74|13737.74|13771.5|13733.5|13776.85|13738.85|13771.5|13733.5|10
1613226210000|2021-02-13 14:23:30|13770.86|13732.86|13761.47|13723.47|13770.86|13732.86|13761.47|13723.47|10
1613226220000|2021-02-13 14:23:40|13758.44|13720.44|13754.81|13716.81|13758.58|13720.58|13754.81|13716.81|10
1613226230000|2021-02-13 14:23:50|13755.06|13717.06|13750.87|13712.87|13755.06|13717.06|13750.87|13712.87|10
1613226240000|2021-02-13 14:24:00|13749.76|13711.76|13745.75|13707.75|13749.76|13711.76|13745.75|13707.75|9
1613226250000|2021-02-13 14:24:10|13744.51|13706.51|13742.84|13704.84|13745.1|13707.1|13742.84|13704.84|10
1613226260000|2021-02-13 14:24:20|13741.65|13703.65|13726.16|13688.16|13741.65|13703.65|13726.16|13688.16|10
1613226270000|2021-02-13 14:24:30|13725.68|13687.68|13705.11|13667.11|13725.68|13687.68|13705.11|13667.11|10
1613226280000|2021-02-13 14:24:40|13705.32|13667.32|13700.75|13662.75|13705.32|13667.32|13700.75|13662.75|9
1613226290000|2021-02-13 14:24:50|13698.84|13660.84|13693.66|13655.66|13698.84|13660.84|13692.88|13654.88|10
1613226300000|2021-02-13 14:25:00|13692.86|13654.86|13694.91|13656.91|13694.91|13656.91|13692.86|13654.86|10
1613226310000|2021-02-13 14:25:10|13695.85|13657.85|13699.59|13661.59|13699.59|13661.59|13695.52|13657.52|9
1613226320000|2021-02-13 14:25:20|13700.18|13662.18|13701.61|13663.61|13701.91|13663.91|13700.18|13662.18|10
1613226330000|2021-02-13 14:25:30|13701.68|13663.68|13709.86|13671.86|13709.86|13671.86|13701.68|13663.68|10
1613226340000|2021-02-13 14:25:40|13709.78|13671.78|13713.11|13675.11|13713.11|13675.11|13709.36|13671.36|10
1613226350000|2021-02-13 14:25:50|13713.18|13675.18|13717.45|13679.45|13717.45|13679.45|13713.18|13675.18|10
1613226360000|2021-02-13 14:26:00|13719.7|13681.7|13721.1|13683.1|13721.84|13683.84|13719.68|13681.68|10
1613226370000|2021-02-13 14:26:10|13721.89|13683.89|13723.05|13685.05|13723.15|13685.15|13721.89|13683.89|10
1613226380000|2021-02-13 14:26:20|13722.72|13684.72|13725.4|13687.4|13725.4|13687.4|13721.9|13683.9|10
1613226390000|2021-02-13 14:26:30|13726.27|13688.27|13730.04|13692.04|13730.99|13692.99|13726.27|13688.27|10
1613226400000|2021-02-13 14:26:40|13730.23|13692.23|13731.21|13693.21|13731.21|13693.21|13730.13|13692.13|10
1613226410000|2021-02-13 14:26:50|13731.11|13693.11|13730.86|13692.86|13732.35|13694.35|13730.86|13692.86|10
1613226420000|2021-02-13 14:27:00|13731.22|13693.22|13729.5|13691.5|13733.1|13695.1|13729.5|13691.5|10
1613226430000|2021-02-13 14:27:10|13729.59|13691.59|13728.76|13690.76|13729.83|13691.83|13728.74|13690.74|10
1613226440000|2021-02-13 14:27:20|13727.82|13689.82|13727.81|13689.81|13728.9|13690.9|13727.62|13689.62|10
1613226450000|2021-02-13 14:27:30|13727.56|13689.56|13728.17|13690.17|13728.17|13690.17|13726.7|13688.7|10
1613226460000|2021-02-13 14:27:40|13728.11|13690.11|13729.22|13691.22|13729.28|13691.28|13727.96|13689.96|9
1613226470000|2021-02-13 14:27:50|13728.76|13690.76|13730.6|13692.6|13730.6|13692.6|13727.46|13689.46|10
1613226480000|2021-02-13 14:28:00|13731.15|13693.15|13731.39|13693.39|13731.73|13693.73|13730.95|13692.95|9
1613226490000|2021-02-13 14:28:10|13731.07|13693.07|13735.16|13697.16|13735.16|13697.16|13731.07|13693.07|10
1613226500000|2021-02-13 14:28:20|13735.75|13697.75|13737.98|13699.98|13738.76|13700.76|13735.75|13697.75|10
1613226510000|2021-02-13 14:28:30|13737.92|13699.92|13739.04|13701.04|13739.14|13701.14|13737.21|13699.21|10
1613226520000|2021-02-13 14:28:40|13739.44|13701.44|13741.28|13703.28|13741.28|13703.28|13739.44|13701.44|10
1613226530000|2021-02-13 14:28:50|13740.38|13702.38|13739.49|13701.49|13740.68|13702.68|13739.49|13701.49|10
1613226540000|2021-02-13 14:29:00|13739.75|13701.75|13740.54|13702.54|13740.54|13702.54|13739.07|13701.07|10
1613226550000|2021-02-13 14:29:10|13740.09|13702.09|13735.33|13697.33|13740.09|13702.09|13735.33|13697.33|10
1613226560000|2021-02-13 14:29:20|13735.85|13697.85|13729.22|13691.22|13735.85|13697.85|13729.22|13691.22|10
1613226570000|2021-02-13 14:29:30|13729.01|13691.01|13728.7|13690.7|13729.7|13691.7|13728.7|13690.7|10
1613226580000|2021-02-13 14:29:40|13728.87|13690.87|13731.37|13693.37|13732.07|13694.07|13728.87|13690.87|10
1613226590000|2021-02-13 14:29:50|13730.18|13692.18|13728.64|13690.64|13730.18|13692.18|13728.42|13690.42|10
1613226600000|2021-02-13 14:30:00|13728.62|13690.62|13728.48|13690.48|13729.22|13691.22|13727.68|13689.68|10
1613226610000|2021-02-13 14:30:10|13729.35|13691.35|13733.57|13695.57|13733.57|13695.57|13729.35|13691.35|10
1613226620000|2021-02-13 14:30:20|13734.25|13696.25|13738.45|13700.45|13738.45|13700.45|13734.25|13696.25|10
1613226630000|2021-02-13 14:30:30|13739.38|13701.38|13738.95|13700.95|13739.48|13701.48|13738.77|13700.77|10
1613226640000|2021-02-13 14:30:40|13739.01|13701.01|13740.84|13702.84|13740.84|13702.84|13739.01|13701.01|10
1613226650000|2021-02-13 14:30:50|13740.74|13702.74|13744.21|13706.21|13744.21|13706.21|13740.74|13702.74|10
1613226660000|2021-02-13 14:31:00|13744.39|13706.39|13745.12|13707.12|13746.27|13708.27|13744.08|13706.08|10
1613226670000|2021-02-13 14:31:10|13744.91|13706.91|13746.41|13708.41|13746.41|13708.41|13744.66|13706.66|10
1613226680000|2021-02-13 14:31:20|13747.72|13709.72|13751.36|13713.36|13751.36|13713.36|13747.72|13709.72|10
1613226690000|2021-02-13 14:31:30|13751.47|13713.47|13757|13719|13757|13719|13751.47|13713.47|10
1613226700000|2021-02-13 14:31:40|13758|13720|13765.29|13727.29|13765.29|13727.29|13758|13720|10
1613226710000|2021-02-13 14:31:50|13766.72|13728.72|13769.12|13731.12|13769.12|13731.12|13766.32|13728.32|10
1613226720000|2021-02-13 14:32:00|13766.68|13728.68|13763.63|13725.63|13766.68|13728.68|13762.72|13724.72|10
1613226730000|2021-02-13 14:32:10|13763.59|13725.59|13759.74|13721.74|13764.31|13726.31|13759.74|13721.74|10
1613226740000|2021-02-13 14:32:20|13759.67|13721.67|13761.94|13723.94|13761.94|13723.94|13759.56|13721.56|10
1613226750000|2021-02-13 14:32:30|13763.02|13725.02|13761.83|13723.83|13763.02|13725.02|13761.64|13723.64|10
1613226760000|2021-02-13 14:32:40|13761.51|13723.51|13758.6|13720.6|13761.51|13723.51|13758.6|13720.6|10
1613226770000|2021-02-13 14:32:50|13757.77|13719.77|13750.87|13712.87|13757.77|13719.77|13750.87|13712.87|10
1613226780000|2021-02-13 14:33:00|13750.73|13712.73|13749.58|13711.58|13750.73|13712.73|13749.02|13711.02|10
1613226790000|2021-02-13 14:33:10|13749.5|13711.5|13750.8|13712.8|13750.8|13712.8|13749.32|13711.32|10
1613226800000|2021-02-13 14:33:20|13750.98|13712.98|13751.99|13713.99|13752.56|13714.56|13750.95|13712.95|10
1613226810000|2021-02-13 14:33:30|13752.32|13714.32|13751.56|13713.56|13752.87|13714.87|13751.56|13713.56|10
1613226820000|2021-02-13 14:33:40|13751.43|13713.43|13748.21|13710.21|13751.43|13713.43|13748.21|13710.21|10
1613226830000|2021-02-13 14:33:50|13747.77|13709.77|13740.51|13702.51|13747.77|13709.77|13740.51|13702.51|10
1613226840000|2021-02-13 14:34:00|13740.5|13702.5|13729.2|13691.2|13740.5|13702.5|13729.2|13691.2|10
1613226850000|2021-02-13 14:34:10|13728.3|13690.3|13726.82|13688.82|13728.74|13690.74|13726.78|13688.78|10
1613226860000|2021-02-13 14:34:20|13726.74|13688.74|13728.31|13690.31|13728.31|13690.31|13726.34|13688.34|10
1613226870000|2021-02-13 14:34:30|13728.03|13690.03|13721.84|13683.84|13728.34|13690.34|13721.84|13683.84|10
1613226880000|2021-02-13 14:34:40|13721.25|13683.25|13716.4|13678.4|13721.25|13683.25|13716.27|13678.27|10
1613226890000|2021-02-13 14:34:50|13717.22|13679.22|13714.17|13676.17|13717.22|13679.22|13714.17|13676.17|10
1613226900000|2021-02-13 14:35:00|13714.66|13676.66|13716.63|13678.63|13716.63|13678.63|13713.75|13675.75|10
1613226910000|2021-02-13 14:35:10|13717.14|13679.14|13721.94|13683.94|13721.94|13683.94|13717.07|13679.07|10
1613226920000|2021-02-13 14:35:20|13723.46|13685.46|13728.58|13690.58|13728.58|13690.58|13722.53|13684.53|10
1613226930000|2021-02-13 14:35:30|13728.82|13690.82|13726.79|13688.79|13728.82|13690.82|13726.79|13688.79|10
1613226940000|2021-02-13 14:35:40|13726.66|13688.66|13730.76|13692.76|13730.76|13692.76|13726.66|13688.66|10
1613226950000|2021-02-13 14:35:50|13731.07|13693.07|13734.33|13696.33|13734.33|13696.33|13731.07|13693.07|10
1613226960000|2021-02-13 14:36:00|13734.76|13696.76|13736.99|13698.99|13738.19|13700.19|13734.76|13696.76|10
1613226970000|2021-02-13 14:36:10|13736.58|13698.58|13732.26|13694.26|13736.76|13698.76|13732.26|13694.26|10
1613226980000|2021-02-13 14:36:20|13732.14|13694.14|13734.61|13696.61|13734.61|13696.61|13730.96|13692.96|10
1613226990000|2021-02-13 14:36:30|13734.55|13696.55|13737.3|13699.3|13737.3|13699.3|13734.3|13696.3|10
1613227000000|2021-02-13 14:36:40|13737.2|13699.2|13734.83|13696.83|13738.72|13700.72|13734.83|13696.83|10
1613227010000|2021-02-13 14:36:50|13732.67|13694.67|13732.9|13694.9|13733.28|13695.28|13732.39|13694.39|10
1613227020000|2021-02-13 14:37:00|13732.57|13694.57|13732.64|13694.64|13733.04|13695.04|13732.47|13694.47|10
1613227030000|2021-02-13 14:37:10|13732.23|13694.23|13726.13|13688.13|13732.23|13694.23|13726.13|13688.13|10
1613227040000|2021-02-13 14:37:20|13725.98|13687.98|13720.64|13682.64|13726.11|13688.11|13720.64|13682.64|10
1613227050000|2021-02-13 14:37:30|13719.26|13681.26|13712.07|13674.07|13719.26|13681.26|13712.07|13674.07|10
1613227060000|2021-02-13 14:37:40|13711.88|13673.88|13715.85|13677.85|13715.88|13677.88|13711.88|13673.88|10
1613227070000|2021-02-13 14:37:50|13715.71|13677.71|13712.66|13674.66|13716.79|13678.79|13712.66|13674.66|10
1613227080000|2021-02-13 14:38:00|13711.91|13673.91|13708.87|13670.87|13711.91|13673.91|13708.51|13670.51|10
1613227090000|2021-02-13 14:38:10|13708.84|13670.84|13711.21|13673.21|13712.02|13674.02|13708.64|13670.64|10
1613227100000|2021-02-13 14:38:20|13711.99|13673.99|13710.5|13672.5|13711.99|13673.99|13710.5|13672.5|10
1613227110000|2021-02-13 14:38:30|13709.97|13671.97|13709.39|13671.39|13709.97|13671.97|13709.05|13671.05|10
1613227120000|2021-02-13 14:38:40|13709.7|13671.7|13703.93|13665.93|13709.7|13671.7|13703.93|13665.93|10
1613227130000|2021-02-13 14:38:50|13701.16|13663.16|13694.33|13656.33|13701.16|13663.16|13694.33|13656.33|10
1613227140000|2021-02-13 14:39:00|13694.57|13656.57|13694.37|13656.37|13695.36|13657.36|13694.37|13656.37|10
1613227150000|2021-02-13 14:39:10|13693.5|13655.5|13694.76|13656.76|13694.85|13656.85|13690.76|13652.76|10
1613227160000|2021-02-13 14:39:20|13694.95|13656.95|13698.46|13660.46|13698.46|13660.46|13694.95|13656.95|10
1613227170000|2021-02-13 14:39:30|13697.56|13659.56|13692.32|13654.32|13697.56|13659.56|13692.32|13654.32|10
1613227180000|2021-02-13 14:39:40|13691.92|13653.92|13687.9|13649.9|13691.92|13653.92|13687.83|13649.83|10
1613227190000|2021-02-13 14:39:50|13687.19|13649.19|13684.82|13646.82|13687.67|13649.67|13684.82|13646.82|10
1613227200000|2021-02-13 14:40:00|13683.16|13645.16|13681.24|13643.24|13683.16|13645.16|13678.21|13640.21|10
1613227210000|2021-02-13 14:40:10|13683.34|13645.34|13687.17|13649.17|13687.17|13649.17|13681.03|13643.03|10
1613227220000|2021-02-13 14:40:20|13687.65|13649.65|13695.69|13657.69|13695.69|13657.69|13687.43|13649.43|10
1613227230000|2021-02-13 14:40:30|13695.63|13657.63|13692.71|13654.71|13696.56|13658.56|13692.08|13654.08|10
1613227240000|2021-02-13 14:40:40|13692.66|13654.66|13696.55|13658.55|13696.55|13658.55|13692.25|13654.25|10
1613227250000|2021-02-13 14:40:50|13695.69|13657.69|13694.67|13656.67|13696.68|13658.68|13694.67|13656.67|10
1613227260000|2021-02-13 14:41:00|13694.18|13656.18|13693.19|13655.19|13694.18|13656.18|13692.54|13654.54|10
1613227270000|2021-02-13 14:41:10|13692.8|13654.8|13694.55|13656.55|13694.55|13656.55|13692.8|13654.8|10
1613227280000|2021-02-13 14:41:20|13694.85|13656.85|13701.3|13663.3|13701.3|13663.3|13694.53|13656.53|10
1613227290000|2021-02-13 14:41:30|13701.07|13663.07|13701.42|13663.42|13702.13|13664.13|13700.92|13662.92|10
1613227300000|2021-02-13 14:41:40|13701.73|13663.73|13699.34|13661.34|13702.05|13664.05|13699.34|13661.34|10
1613227310000|2021-02-13 14:41:50|13699.09|13661.09|13699.2|13661.2|13699.6|13661.6|13698.66|13660.66|10
1613227320000|2021-02-13 14:42:00|13699.17|13661.17|13696.45|13658.45|13699.17|13661.17|13696.45|13658.45|10
1613227330000|2021-02-13 14:42:10|13696.32|13658.32|13695.84|13657.84|13697.23|13659.23|13695.68|13657.68|10
1613227340000|2021-02-13 14:42:20|13695.85|13657.85|13691.57|13653.57|13696.03|13658.03|13691.57|13653.57|10
1613227350000|2021-02-13 14:42:30|13691.08|13653.08|13679.04|13641.04|13691.08|13653.08|13678.25|13640.25|10
1613227360000|2021-02-13 14:42:40|13679.44|13641.44|13678.7|13640.7|13679.79|13641.79|13678.3|13640.3|10
1613227370000|2021-02-13 14:42:50|13678.69|13640.69|13672.74|13634.74|13678.69|13640.69|13672.74|13634.74|10
1613227380000|2021-02-13 14:43:00|13673.59|13635.59|13672.08|13634.08|13673.59|13635.59|13672.08|13634.08|10
1613227390000|2021-02-13 14:43:10|13671.97|13633.97|13675.82|13637.82|13676.24|13638.24|13671.97|13633.97|10
1613227400000|2021-02-13 14:43:20|13675.8|13637.8|13678.17|13640.17|13678.17|13640.17|13675.63|13637.63|10
1613227410000|2021-02-13 14:43:30|13679.41|13641.41|13680.54|13642.54|13680.7|13642.7|13679.41|13641.41|10
1613227420000|2021-02-13 14:43:40|13680.14|13642.14|13681.19|13643.19|13681.19|13643.19|13679.24|13641.24|10
1613227430000|2021-02-13 14:43:50|13680.27|13642.27|13678.18|13640.18|13680.27|13642.27|13676.65|13638.65|10
1613227440000|2021-02-13 14:44:00|13677.32|13639.32|13675.27|13637.27|13677.84|13639.84|13675.27|13637.27|10
1613227450000|2021-02-13 14:44:10|13675.47|13637.47|13675.67|13637.67|13675.81|13637.81|13674.97|13636.97|10
1613227460000|2021-02-13 14:44:20|13675.32|13637.32|13681.72|13643.72|13681.72|13643.72|13675.07|13637.07|10
1613227470000|2021-02-13 14:44:30|13680.63|13642.63|13683.91|13645.91|13684.12|13646.12|13680.63|13642.63|10
1613227480000|2021-02-13 14:44:40|13684.27|13646.27|13687.02|13649.02|13687.02|13649.02|13684.27|13646.27|10
1613227490000|2021-02-13 14:44:50|13687.19|13649.19|13687.66|13649.66|13687.66|13649.66|13687.06|13649.06|10
1613227500000|2021-02-13 14:45:00|13687.92|13649.92|13692.91|13654.91|13692.91|13654.91|13687.15|13649.15|10
1613227510000|2021-02-13 14:45:10|13693.6|13655.6|13703.24|13665.24|13703.24|13665.24|13693.6|13655.6|10
1613227520000|2021-02-13 14:45:20|13703.83|13665.83|13710.63|13672.63|13710.63|13672.63|13703.83|13665.83|10
1613227530000|2021-02-13 14:45:30|13710.52|13672.52|13709.55|13671.55|13710.52|13672.52|13709.31|13671.31|10
1613227540000|2021-02-13 14:45:40|13710.08|13672.08|13715.3|13677.3|13715.96|13677.96|13710.08|13672.08|10
1613227550000|2021-02-13 14:45:50|13715.07|13677.07|13717.82|13679.82|13717.91|13679.91|13714.45|13676.45|10
1613227560000|2021-02-13 14:46:00|13717.8|13679.8|13723.51|13685.51|13723.51|13685.51|13717.8|13679.8|10
1613227570000|2021-02-13 14:46:10|13724.02|13686.02|13730.46|13692.46|13730.46|13692.46|13724.02|13686.02|10
1613227580000|2021-02-13 14:46:20|13730.84|13692.84|13739.06|13701.06|13739.06|13701.06|13730.84|13692.84|10
1613227590000|2021-02-13 14:46:30|13740.12|13702.12|13750.56|13712.56|13750.56|13712.56|13740.12|13702.12|10
1613227600000|2021-02-13 14:46:40|13750.85|13712.85|13749.23|13711.23|13750.86|13712.86|13749.23|13711.23|10
1613227610000|2021-02-13 14:46:50|13749.4|13711.4|13748.51|13710.51|13750.07|13712.07|13748.48|13710.48|10
1613227620000|2021-02-13 14:47:00|13749.02|13711.02|13749.45|13711.45|13750.3|13712.3|13748.51|13710.51|10
1613227630000|2021-02-13 14:47:10|13749.58|13711.58|13747.02|13709.02|13749.58|13711.58|13747.02|13709.02|10
1613227640000|2021-02-13 14:47:20|13747.37|13709.37|13738.83|13700.83|13747.46|13709.46|13738.83|13700.83|10
1613227650000|2021-02-13 14:47:30|13737.23|13699.23|13728.66|13690.66|13737.23|13699.23|13728.66|13690.66|10
1613227660000|2021-02-13 14:47:40|13726.23|13688.23|13721.43|13683.43|13726.23|13688.23|13721.16|13683.16|10
1613227670000|2021-02-13 14:47:50|13719.4|13681.4|13714.74|13676.74|13719.4|13681.4|13714.69|13676.69|10
1613227680000|2021-02-13 14:48:00|13713.53|13675.53|13714.19|13676.19|13715.05|13677.05|13713.53|13675.53|10
1613227690000|2021-02-13 14:48:10|13713.46|13675.46|13711.22|13673.22|13713.46|13675.46|13711.22|13673.22|10
1613227700000|2021-02-13 14:48:20|13711.16|13673.16|13701.46|13663.46|13711.16|13673.16|13701.46|13663.46|10
1613227710000|2021-02-13 14:48:30|13700.67|13662.67|13694.46|13656.46|13700.67|13662.67|13694.46|13656.46|10
1613227720000|2021-02-13 14:48:40|13694.36|13656.36|13692.57|13654.57|13694.51|13656.51|13692.57|13654.57|10
1613227730000|2021-02-13 14:48:50|13693.05|13655.05|13696.35|13658.35|13696.35|13658.35|13692.82|13654.82|10
1613227740000|2021-02-13 14:49:00|13696.32|13658.32|13697.95|13659.95|13698.12|13660.12|13695.91|13657.91|10
1613227750000|2021-02-13 14:49:10|13698.34|13660.34|13703.21|13665.21|13703.21|13665.21|13698.34|13660.34|10
1613227760000|2021-02-13 14:49:20|13703.34|13665.34|13708.09|13670.09|13708.09|13670.09|13702.84|13664.84|10
1613227770000|2021-02-13 14:49:30|13707.99|13669.99|13719.08|13681.08|13719.08|13681.08|13707.99|13669.99|10
1613227780000|2021-02-13 14:49:40|13719.17|13681.17|13721.24|13683.24|13721.49|13683.49|13718.2|13680.2|10
1613227790000|2021-02-13 14:49:50|13721.28|13683.28|13729.17|13691.17|13729.17|13691.17|13721.28|13683.28|10
1613227800000|2021-02-13 14:50:00|13728.49|13690.49|13730.1|13692.1|13730.1|13692.1|13728.3|13690.3|10
1613227810000|2021-02-13 14:50:10|13730.18|13692.18|13735.68|13697.68|13735.86|13697.86|13730.18|13692.18|10
1613227820000|2021-02-13 14:50:20|13736.08|13698.08|13739.26|13701.26|13739.26|13701.26|13735.86|13697.86|10
1613227830000|2021-02-13 14:50:30|13739.02|13701.02|13739.42|13701.42|13739.6|13701.6|13738.2|13700.2|10
1613227840000|2021-02-13 14:50:40|13738.81|13700.81|13743.83|13705.83|13743.83|13705.83|13738.81|13700.81|10
1613227850000|2021-02-13 14:50:50|13744.59|13706.59|13749.1|13711.1|13749.1|13711.1|13744.59|13706.59|9
1613227860000|2021-02-13 14:51:00|13749.74|13711.74|13750.48|13712.48|13750.48|13712.48|13748.96|13710.96|10
1613227870000|2021-02-13 14:51:10|13750.66|13712.66|13746.69|13708.69|13750.98|13712.98|13746.69|13708.69|10
1613227880000|2021-02-13 14:51:20|13744.59|13706.59|13749.13|13711.13|13749.13|13711.13|13744.5|13706.5|10
1613227890000|2021-02-13 14:51:30|13749.88|13711.88|13752.75|13714.75|13753.03|13715.03|13749.88|13711.88|10
1613227900000|2021-02-13 14:51:40|13752.86|13714.86|13756.94|13718.94|13756.94|13718.94|13752.86|13714.86|10
1613227910000|2021-02-13 14:51:50|13757.54|13719.54|13760.54|13722.54|13760.54|13722.54|13756.54|13718.54|10
1613227920000|2021-02-13 14:52:00|13761.73|13723.73|13758.69|13720.69|13762.06|13724.06|13758.69|13720.69|10
1613227930000|2021-02-13 14:52:10|13756.8|13718.8|13750.62|13712.62|13756.8|13718.8|13750.62|13712.62|10
1613227940000|2021-02-13 14:52:20|13750.29|13712.29|13749.13|13711.13|13751.25|13713.25|13748.84|13710.84|10
1613227950000|2021-02-13 14:52:30|13748.89|13710.89|13742.52|13704.52|13748.89|13710.89|13742.52|13704.52|10
1613227960000|2021-02-13 14:52:40|13742.68|13704.68|13740.17|13702.17|13742.68|13704.68|13740.17|13702.17|10
1613227970000|2021-02-13 14:52:50|13740.02|13702.02|13737.43|13699.43|13740.02|13702.02|13737.08|13699.08|10
1613227980000|2021-02-13 14:53:00|13737.77|13699.77|13736.55|13698.55|13738.61|13700.61|13736.55|13698.55|10
1613227990000|2021-02-13 14:53:10|13736.6|13698.6|13737.36|13699.36|13737.36|13699.36|13736.31|13698.31|10
1613228000000|2021-02-13 14:53:20|13736.61|13698.61|13736.48|13698.48|13737.76|13699.76|13736.48|13698.48|10
1613228010000|2021-02-13 14:53:30|13735.69|13697.69|13736.78|13698.78|13737.1|13699.1|13735.69|13697.69|10
1613228020000|2021-02-13 14:53:40|13736.8|13698.8|13738.47|13700.47|13739.18|13701.18|13736.8|13698.8|10
1613228030000|2021-02-13 14:53:50|13738.3|13700.3|13747.33|13709.33|13747.33|13709.33|13738.3|13700.3|10
1613228040000|2021-02-13 14:54:00|13748.48|13710.48|13752.19|13714.19|13752.19|13714.19|13748.31|13710.31|10
1613228050000|2021-02-13 14:54:10|13753.87|13715.87|13760.77|13722.77|13761.56|13723.56|13753.87|13715.87|10
1613228060000|2021-02-13 14:54:20|13760.81|13722.81|13775.13|13737.13|13775.13|13737.13|13760.58|13722.58|10
1613228070000|2021-02-13 14:54:30|13775.25|13737.25|13777.91|13739.91|13777.91|13739.91|13775.21|13737.21|10
1613228080000|2021-02-13 14:54:40|13778.37|13740.37|13785.29|13747.29|13785.29|13747.29|13777.3|13739.3|10
1613228090000|2021-02-13 14:54:50|13786.19|13748.19|13789.29|13751.29|13789.85|13751.85|13786.19|13748.19|10
1613228100000|2021-02-13 14:55:00|13787.25|13749.25|13790.53|13752.53|13790.72|13752.72|13786.49|13748.49|10
1613228110000|2021-02-13 14:55:10|13790.25|13752.25|13796.83|13758.83|13796.83|13758.83|13790.25|13752.25|10
1613228120000|2021-02-13 14:55:20|13798.39|13760.39|13806.28|13768.28|13806.28|13768.28|13798.39|13760.39|10
1613228130000|2021-02-13 14:55:30|13807.92|13769.92|13810.74|13772.74|13810.74|13772.74|13807.92|13769.92|10
1613228140000|2021-02-13 14:55:40|13812.08|13774.08|13806.95|13768.95|13813.28|13775.28|13806.95|13768.95|10
1613228150000|2021-02-13 14:55:50|13807.62|13769.62|13803.9|13765.9|13807.62|13769.62|13803.9|13765.9|10
1613228160000|2021-02-13 14:56:00|13803.8|13765.8|13808.09|13770.09|13808.09|13770.09|13802.71|13764.71|10
1613228170000|2021-02-13 14:56:10|13808.82|13770.82|13815.88|13777.88|13815.88|13777.88|13808.82|13770.82|10
1613228180000|2021-02-13 14:56:20|13818.23|13780.23|13821.17|13783.17|13821.17|13783.17|13818.23|13780.23|10
1613228190000|2021-02-13 14:56:30|13822.06|13784.06|13822.07|13784.07|13823.43|13785.43|13821.55|13783.55|10
1613228200000|2021-02-13 14:56:40|13821.36|13783.36|13820.46|13782.46|13821.81|13783.81|13820.09|13782.09|10
1613228210000|2021-02-13 14:56:50|13820.5|13782.5|13819.77|13781.77|13820.86|13782.86|13819.77|13781.77|10
1613228220000|2021-02-13 14:57:00|13819.19|13781.19|13818.64|13780.64|13819.76|13781.76|13818.09|13780.09|10
1613228230000|2021-02-13 14:57:10|13818.3|13780.3|13822.91|13784.91|13822.91|13784.91|13818.29|13780.29|10
1613228240000|2021-02-13 14:57:20|13823.12|13785.12|13825.31|13787.31|13825.31|13787.31|13821.96|13783.96|10
1613228250000|2021-02-13 14:57:30|13825.39|13787.39|13831.32|13793.32|13831.32|13793.32|13825.39|13787.39|10
1613228260000|2021-02-13 14:57:40|13831.97|13793.97|13832.44|13794.44|13833.17|13795.17|13831.97|13793.97|10
1613228270000|2021-02-13 14:57:50|13830.63|13792.63|13825.84|13787.84|13830.63|13792.63|13825.84|13787.84|10
1613228280000|2021-02-13 14:58:00|13826.21|13788.21|13831.07|13793.07|13831.07|13793.07|13826.21|13788.21|10
1613228290000|2021-02-13 14:58:10|13831.01|13793.01|13834.27|13796.27|13834.27|13796.27|13830.71|13792.71|10
1613228300000|2021-02-13 14:58:20|13834.28|13796.28|13833.84|13795.84|13834.85|13796.85|13833.75|13795.75|10
1613228310000|2021-02-13 14:58:30|13833.94|13795.94|13833.92|13795.92|13836.11|13798.11|13833.92|13795.92|10
1613228320000|2021-02-13 14:58:40|13833.43|13795.43|13827.39|13789.39|13834.97|13796.97|13827.39|13789.39|10
1613228330000|2021-02-13 14:58:50|13826.57|13788.57|13826.28|13788.28|13826.98|13788.98|13825.57|13787.57|10
1613228340000|2021-02-13 14:59:00|13827.02|13789.02|13834.11|13796.11|13834.8|13796.8|13827.02|13789.02|10
1613228350000|2021-02-13 14:59:10|13835.15|13797.15|13828.82|13790.82|13835.2|13797.2|13828.82|13790.82|9
1613228360000|2021-02-13 14:59:20|13829.02|13791.02|13832.76|13794.76|13832.76|13794.76|13829.02|13791.02|10
1613228370000|2021-02-13 14:59:30|13833.46|13795.46|13835.55|13797.55|13835.55|13797.55|13832.11|13794.11|10
1613228380000|2021-02-13 14:59:40|13836.07|13798.07|13837.4|13799.4|13838.14|13800.14|13835.73|13797.73|10
1613228390000|2021-02-13 14:59:50|13836.84|13798.84|13841.07|13803.07|13841.07|13803.07|13836.84|13798.84|10
1613228400000|2021-02-13 15:00:00|13841.64|13803.64|13840|13802|13842.57|13804.57|13840|13802|10
1613228410000|2021-02-13 15:00:10|13838.96|13800.96|13825.58|13787.58|13838.96|13800.96|13825.58|13787.58|10
1613228420000|2021-02-13 15:00:20|13823.94|13785.94|13824.97|13786.97|13826.07|13788.07|13823.63|13785.63|10
1613228430000|2021-02-13 15:00:30|13825.05|13787.05|13825.09|13787.09|13825.84|13787.84|13824.21|13786.21|10
1613228440000|2021-02-13 15:00:40|13825.43|13787.43|13829.59|13791.59|13830.24|13792.24|13825.43|13787.43|10
1613228450000|2021-02-13 15:00:50|13829.85|13791.85|13834.86|13796.86|13834.86|13796.86|13828.77|13790.77|10
1613228460000|2021-02-13 15:01:00|13835.84|13797.84|13835.46|13797.46|13836.5|13798.5|13834.75|13796.75|10
1613228470000|2021-02-13 15:01:10|13835.84|13797.84|13842.23|13804.23|13842.23|13804.23|13835.84|13797.84|10
1613228480000|2021-02-13 15:01:20|13841.48|13803.48|13847.76|13809.76|13847.85|13809.85|13841.48|13803.48|10
1613228490000|2021-02-13 15:01:30|13848.76|13810.76|13857.33|13819.33|13857.75|13819.75|13848.76|13810.76|10
1613228500000|2021-02-13 15:01:40|13856.47|13818.47|13861.14|13823.14|13861.14|13823.14|13855.94|13817.94|10
1613228510000|2021-02-13 15:01:50|13861.04|13823.04|13865.79|13827.79|13865.79|13827.79|13861.04|13823.04|10
1613228520000|2021-02-13 15:02:00|13866.63|13828.63|13867.62|13829.62|13868.71|13830.71|13866.05|13828.05|10
1613228530000|2021-02-13 15:02:10|13868.02|13830.02|13876.17|13838.17|13876.17|13838.17|13868.02|13830.02|10
1613228540000|2021-02-13 15:02:20|13876.57|13838.57|13881.97|13843.97|13881.97|13843.97|13875.89|13837.89|10
1613228550000|2021-02-13 15:02:30|13882.72|13844.72|13884.47|13846.47|13885.88|13847.88|13881.93|13843.93|10
1613228560000|2021-02-13 15:02:40|13887.71|13849.71|13898.59|13860.59|13898.59|13860.59|13887.71|13849.71|10
1613228570000|2021-02-13 15:02:50|13902.2|13864.2|13899.81|13861.81|13905.66|13867.66|13899.81|13861.81|10
1613228580000|2021-02-13 15:03:00|13901.68|13863.68|13910.13|13872.13|13910.13|13872.13|13901.68|13863.68|10
1613228590000|2021-02-13 15:03:10|13912.93|13874.93|13917.96|13879.96|13918.85|13880.85|13912.93|13874.93|10
1613228600000|2021-02-13 15:03:20|13916.82|13878.82|13921.19|13883.19|13921.31|13883.31|13916.64|13878.64|10
1613228610000|2021-02-13 15:03:30|13922.33|13884.33|13922.53|13884.53|13922.57|13884.57|13919|13881|10
1613228620000|2021-02-13 15:03:40|13925.36|13887.36|13921.33|13883.33|13925.36|13887.36|13921.33|13883.33|10
1613228630000|2021-02-13 15:03:50|13919.27|13881.27|13926.02|13888.02|13926.02|13888.02|13917.03|13879.03|10
1613228640000|2021-02-13 15:04:00|13926.6|13888.6|13932.94|13894.94|13932.94|13894.94|13926.6|13888.6|10
1613228650000|2021-02-13 15:04:10|13933.2|13895.2|13944.24|13906.24|13944.95|13906.95|13933.2|13895.2|10
1613228660000|2021-02-13 15:04:20|13944.73|13906.73|13954.86|13916.86|13954.86|13916.86|13944.73|13906.73|10
1613228670000|2021-02-13 15:04:30|13954.94|13916.94|13956.62|13918.62|13958.58|13920.58|13954.89|13916.89|9
1613228680000|2021-02-13 15:04:40|13958.74|13920.74|13959.78|13921.78|13961.43|13923.43|13958.74|13920.74|10
1613228690000|2021-02-13 15:04:50|13957.64|13919.64|13940.16|13902.16|13957.64|13919.64|13940.16|13902.16|10
1613228700000|2021-02-13 15:05:00|13939.18|13901.18|13931.86|13893.86|13939.18|13901.18|13930.04|13892.04|10
1613228710000|2021-02-13 15:05:10|13931.58|13893.58|13935.12|13897.12|13935.44|13897.44|13931.08|13893.08|10
1613228720000|2021-02-13 15:05:20|13933.62|13895.62|13931.62|13893.62|13933.62|13895.62|13927.75|13889.75|10
1613228730000|2021-02-13 15:05:30|13932.15|13894.15|13932.62|13894.62|13932.62|13894.62|13930.9|13892.9|10
1613228740000|2021-02-13 15:05:40|13932.36|13894.36|13933.74|13895.74|13934.35|13896.35|13932.2|13894.2|10
1613228750000|2021-02-13 15:05:50|13934.01|13896.01|13937.45|13899.45|13937.47|13899.47|13934|13896|10
1613228760000|2021-02-13 15:06:00|13935.24|13897.24|13931.79|13893.79|13935.24|13897.24|13931.01|13893.01|10
1613228770000|2021-02-13 15:06:10|13931.45|13893.45|13939.19|13901.19|13939.19|13901.19|13931.21|13893.21|10
1613228780000|2021-02-13 15:06:20|13941.67|13903.67|13950.63|13912.63|13950.63|13912.63|13941.35|13903.35|10
1613228790000|2021-02-13 15:06:30|13950.87|13912.87|13949.17|13911.17|13950.87|13912.87|13948.31|13910.31|10
1613228800000|2021-02-13 15:06:40|13951.3|13913.3|13957.74|13919.74|13957.85|13919.85|13951.3|13913.3|10
1613228810000|2021-02-13 15:06:50|13958.58|13920.58|13961.92|13923.92|13962.92|13924.92|13958.58|13920.58|10
1613228820000|2021-02-13 15:07:00|13961|13923|13968.51|13930.51|13969.55|13931.55|13961|13923|10
1613228830000|2021-02-13 15:07:10|13969.16|13931.16|13974.54|13936.54|13974.54|13936.54|13968.37|13930.37|10
1613228840000|2021-02-13 15:07:20|13971.58|13933.58|13959.78|13921.78|13971.58|13933.58|13959.13|13921.13|9
1613228850000|2021-02-13 15:07:30|13958.4|13920.4|13955.31|13917.31|13958.4|13920.4|13955.31|13917.31|10
1613228860000|2021-02-13 15:07:40|13956.24|13918.24|13954.76|13916.76|13956.91|13918.91|13954.62|13916.62|10
1613228870000|2021-02-13 15:07:50|13955.35|13917.35|13960.88|13922.88|13961.01|13923.01|13955.35|13917.35|10
1613228880000|2021-02-13 15:08:00|13959.86|13921.86|13964.21|13926.21|13964.21|13926.21|13958.28|13920.28|10
1613228890000|2021-02-13 15:08:10|13964.27|13926.27|13962.54|13924.54|13964.87|13926.87|13962.49|13924.49|10
1613228900000|2021-02-13 15:08:20|13963.35|13925.35|13973.26|13935.26|13973.72|13935.72|13963.35|13925.35|10
1613228910000|2021-02-13 15:08:30|13973.76|13935.76|13970.04|13932.04|13974.13|13936.13|13970.02|13932.02|10
1613228920000|2021-02-13 15:08:40|13969.68|13931.68|13957.14|13919.14|13969.68|13931.68|13956.79|13918.79|10
1613228930000|2021-02-13 15:08:50|13956.24|13918.24|13960.31|13922.31|13960.62|13922.62|13956.24|13918.24|10
1613228940000|2021-02-13 15:09:00|13960.32|13922.32|13954.64|13916.64|13960.32|13922.32|13954.55|13916.55|9
1613228950000|2021-02-13 15:09:10|13955.3|13917.3|13960.3|13922.3|13960.3|13922.3|13955.01|13917.01|10
1613228960000|2021-02-13 15:09:20|13960.59|13922.59|13966.46|13928.46|13966.46|13928.46|13960.59|13922.59|10
1613228970000|2021-02-13 15:09:30|13968.1|13930.1|13966.58|13928.58|13969.62|13931.62|13966.58|13928.58|10
1613228980000|2021-02-13 15:09:40|13965.6|13927.6|13963.19|13925.19|13965.6|13927.6|13963.19|13925.19|10
1613228990000|2021-02-13 15:09:50|13962.12|13924.12|13958.7|13920.7|13962.12|13924.12|13958.4|13920.4|10
1613229000000|2021-02-13 15:10:00|13959.41|13921.41|13964.45|13926.45|13964.45|13926.45|13959.29|13921.29|10
1613229010000|2021-02-13 15:10:10|13966.06|13928.06|13972.71|13934.71|13973.4|13935.4|13966.06|13928.06|10
1613229020000|2021-02-13 15:10:20|13973.43|13935.43|13974.89|13936.89|13974.89|13936.89|13972.57|13934.57|10
1613229030000|2021-02-13 15:10:30|13974.5|13936.5|13967.47|13929.47|13974.5|13936.5|13967.45|13929.45|10
1613229040000|2021-02-13 15:10:40|13966.07|13928.07|13970.68|13932.68|13971.78|13933.78|13966.07|13928.07|10
1613229050000|2021-02-13 15:10:50|13970.99|13932.99|13970.45|13932.45|13971.57|13933.57|13970.32|13932.32|10
1613229060000|2021-02-13 15:11:00|13970.14|13932.14|13972.42|13934.42|13972.42|13934.42|13969.72|13931.72|10
1613229070000|2021-02-13 15:11:10|13972.91|13934.91|13976.26|13938.26|13976.89|13938.89|13972.62|13934.62|10
1613229080000|2021-02-13 15:11:20|13976.98|13938.98|13981.22|13943.22|13981.22|13943.22|13976.98|13938.98|10
1613229090000|2021-02-13 15:11:30|13980.43|13942.43|13979.07|13941.07|13980.43|13942.43|13978.75|13940.75|10
1613229100000|2021-02-13 15:11:40|13979.84|13941.84|13978.46|13940.46|13981.45|13943.45|13978.46|13940.46|10
1613229110000|2021-02-13 15:11:50|13977.62|13939.62|13975.22|13937.22|13977.62|13939.62|13975.08|13937.08|10
1613229120000|2021-02-13 15:12:00|13973.74|13935.74|13976.12|13938.12|13976.22|13938.22|13972.57|13934.57|10
1613229130000|2021-02-13 15:12:10|13975.47|13937.47|13984.1|13946.1|13984.1|13946.1|13975.34|13937.34|10
1613229140000|2021-02-13 15:12:20|13984.72|13946.72|13988.53|13950.53|13988.53|13950.53|13984.72|13946.72|10
1613229150000|2021-02-13 15:12:30|13988.74|13950.74|13989.75|13951.75|13992.26|13954.26|13988.74|13950.74|10
1613229160000|2021-02-13 15:12:40|13988.71|13950.71|13985.91|13947.91|13989.22|13951.22|13985.91|13947.91|10
1613229170000|2021-02-13 15:12:50|13984.41|13946.41|13979.46|13941.46|13984.41|13946.41|13979.34|13941.34|10
1613229180000|2021-02-13 15:13:00|13979.05|13941.05|13968.23|13930.23|13979.43|13941.43|13968.23|13930.23|10
1613229190000|2021-02-13 15:13:10|13968.42|13930.42|13961.38|13923.38|13968.42|13930.42|13961.38|13923.38|10
1613229200000|2021-02-13 15:13:20|13959.37|13921.37|13959.68|13921.68|13960.03|13922.03|13957.37|13919.37|10
1613229210000|2021-02-13 15:13:30|13959.01|13921.01|13963.8|13925.8|13964.22|13926.22|13959.01|13921.01|9
1613229220000|2021-02-13 15:13:40|13964.54|13926.54|13968.32|13930.32|13968.32|13930.32|13964.54|13926.54|10
1613229230000|2021-02-13 15:13:50|13969.52|13931.52|13975.64|13937.64|13975.82|13937.82|13968.83|13930.83|10
1613229240000|2021-02-13 15:14:00|13975.87|13937.87|13971.58|13933.58|13977.21|13939.21|13971.58|13933.58|10
1613229250000|2021-02-13 15:14:10|13972.52|13934.52|13969.96|13931.96|13974.13|13936.13|13969.96|13931.96|10
1613229260000|2021-02-13 15:14:20|13969.67|13931.67|13965.44|13927.44|13969.67|13931.67|13965.44|13927.44|10
1613229270000|2021-02-13 15:14:30|13965.43|13927.43|13959.72|13921.72|13965.43|13927.43|13959.72|13921.72|10
1613229280000|2021-02-13 15:14:40|13959.1|13921.1|13957.11|13919.11|13959.3|13921.3|13956.79|13918.79|9
1613229290000|2021-02-13 15:14:50|13956.66|13918.66|13955.75|13917.75|13956.95|13918.95|13955.75|13917.75|10
1613229300000|2021-02-13 15:15:00|13956.67|13918.67|13967.88|13929.88|13967.88|13929.88|13956.67|13918.67|10
1613229310000|2021-02-13 15:15:10|13968.7|13930.7|13971.56|13933.56|13971.56|13933.56|13968.36|13930.36|10
1613229320000|2021-02-13 15:15:20|13971.72|13933.72|13968.55|13930.55|13971.72|13933.72|13968.08|13930.08|10
1613229330000|2021-02-13 15:15:30|13968.02|13930.02|13954.18|13916.18|13968.02|13930.02|13954.18|13916.18|10
1613229340000|2021-02-13 15:15:40|13953.37|13915.37|13956.56|13918.56|13958.67|13920.67|13953.37|13915.37|10
1613229350000|2021-02-13 15:15:50|13954.35|13916.35|13952.38|13914.38|13955.83|13917.83|13951.18|13913.18|9
1613229360000|2021-02-13 15:16:00|13951.5|13913.5|13951.43|13913.43|13952.1|13914.1|13951.04|13913.04|10
1613229370000|2021-02-13 15:16:10|13952.26|13914.26|13950.72|13912.72|13952.26|13914.26|13947.85|13909.85|9
1613229380000|2021-02-13 15:16:20|13951.72|13913.72|13946.76|13908.76|13952.47|13914.47|13946.76|13908.76|10
1613229390000|2021-02-13 15:16:30|13945.31|13907.31|13937.78|13899.78|13945.31|13907.31|13937.78|13899.78|10
1613229400000|2021-02-13 15:16:40|13937.13|13899.13|13944.47|13906.47|13944.47|13906.47|13937.13|13899.13|10
1613229410000|2021-02-13 15:16:50|13946.15|13908.15|13949.96|13911.96|13950.13|13912.13|13946.12|13908.12|10
1613229420000|2021-02-13 15:17:00|13952.25|13914.25|13955.08|13917.08|13955.08|13917.08|13951.76|13913.76|10
1613229430000|2021-02-13 15:17:10|13955.93|13917.93|13954.12|13916.12|13955.93|13917.93|13954.12|13916.12|10
1613229440000|2021-02-13 15:17:20|13952.54|13914.54|13951.01|13913.01|13952.54|13914.54|13948.4|13910.4|10
1613229450000|2021-02-13 15:17:30|13950.59|13912.59|13951.11|13913.11|13951.11|13913.11|13949.56|13911.56|10
1613229460000|2021-02-13 15:17:40|13951.77|13913.77|13956.05|13918.05|13956.05|13918.05|13951.77|13913.77|10
1613229470000|2021-02-13 15:17:50|13955.73|13917.73|13950.17|13912.17|13956.53|13918.53|13950.17|13912.17|10
1613229480000|2021-02-13 15:18:00|13949.5|13911.5|13947.26|13909.26|13949.5|13911.5|13947.26|13909.26|10
1613229490000|2021-02-13 15:18:10|13947.75|13909.75|13949.18|13911.18|13949.43|13911.43|13947.47|13909.47|10
1613229500000|2021-02-13 15:18:20|13950.9|13912.9|13950.56|13912.56|13954.31|13916.31|13950.56|13912.56|10
1613229510000|2021-02-13 15:18:30|13949.69|13911.69|13950.92|13912.92|13950.92|13912.92|13949.68|13911.68|10
1613229520000|2021-02-13 15:18:40|13951.02|13913.02|13956.48|13918.48|13956.75|13918.75|13951.02|13913.02|10
1613229530000|2021-02-13 15:18:50|13957.02|13919.02|13955.41|13917.41|13957.95|13919.95|13955.41|13917.41|10
1613229540000|2021-02-13 15:19:00|13955.11|13917.11|13947.7|13909.7|13955.11|13917.11|13947.7|13909.7|10
1613229550000|2021-02-13 15:19:10|13948.75|13910.75|13939.03|13901.03|13948.75|13910.75|13939.03|13901.03|10
1613229560000|2021-02-13 15:19:20|13939.85|13901.85|13942.68|13904.68|13942.68|13904.68|13938.81|13900.81|10
1613229570000|2021-02-13 15:19:30|13942.46|13904.46|13946.28|13908.28|13946.28|13908.28|13941.85|13903.85|10
1613229580000|2021-02-13 15:19:40|13947.04|13909.04|13950.22|13912.22|13950.93|13912.93|13947.04|13909.04|10
1613229590000|2021-02-13 15:19:50|13950.18|13912.18|13951.81|13913.81|13951.81|13913.81|13950.15|13912.15|10
1613229600000|2021-02-13 15:20:00|13951.63|13913.63|13950.09|13912.09|13951.67|13913.67|13949.89|13911.89|10
1613229610000|2021-02-13 15:20:10|13948.56|13910.56|13949.82|13911.82|13949.93|13911.93|13947.07|13909.07|10
1613229620000|2021-02-13 15:20:20|13948.67|13910.67|13950.97|13912.97|13951.9|13913.9|13948.67|13910.67|10
1613229630000|2021-02-13 15:20:30|13951.4|13913.4|13949.66|13911.66|13951.55|13913.55|13949.32|13911.32|10
1613229640000|2021-02-13 15:20:40|13949.2|13911.2|13949.15|13911.15|13949.2|13911.2|13946.26|13908.26|10
1613229650000|2021-02-13 15:20:50|13948.92|13910.92|13950.35|13912.35|13950.86|13912.86|13948.92|13910.92|10
1613229660000|2021-02-13 15:21:00|13951.07|13913.07|13948.62|13910.62|13951.21|13913.21|13948.34|13910.34|9
1613229670000|2021-02-13 15:21:10|13947.54|13909.54|13945.2|13907.2|13948.39|13910.39|13945.2|13907.2|10
1613229680000|2021-02-13 15:21:20|13945.4|13907.4|13944.62|13906.62|13945.4|13907.4|13943.2|13905.2|10
1613229690000|2021-02-13 15:21:30|13944.19|13906.19|13946.64|13908.64|13947.1|13909.1|13944.19|13906.19|10
1613229700000|2021-02-13 15:21:40|13946|13908|13943.83|13905.83|13946|13908|13943.83|13905.83|9
1613229710000|2021-02-13 15:21:50|13944.89|13906.89|13949.6|13911.6|13949.6|13911.6|13944.89|13906.89|10
1613229720000|2021-02-13 15:22:00|13949.93|13911.93|13949.92|13911.92|13951.22|13913.22|13949.92|13911.92|10
1613229730000|2021-02-13 15:22:10|13949.39|13911.39|13944.79|13906.79|13949.75|13911.75|13944.79|13906.79|10
1613229740000|2021-02-13 15:22:20|13940.92|13902.92|13931.64|13893.64|13940.92|13902.92|13930.94|13892.94|10
1613229750000|2021-02-13 15:22:30|13929.58|13891.58|13923.69|13885.69|13929.58|13891.58|13923.69|13885.69|10
1613229760000|2021-02-13 15:22:40|13922.96|13884.96|13926.93|13888.93|13927.7|13889.7|13922.78|13884.78|10
1613229770000|2021-02-13 15:22:50|13926.47|13888.47|13931.07|13893.07|13931.07|13893.07|13926.47|13888.47|10
1613229780000|2021-02-13 15:23:00|13931.25|13893.25|13934.33|13896.33|13934.33|13896.33|13931.25|13893.25|10
1613229790000|2021-02-13 15:23:10|13934.35|13896.35|13941.67|13903.67|13941.67|13903.67|13934.35|13896.35|10
1613229800000|2021-02-13 15:23:20|13942.04|13904.04|13942.46|13904.46|13943.82|13905.82|13941.08|13903.08|10
1613229810000|2021-02-13 15:23:30|13944.05|13906.05|13942.17|13904.17|13946.08|13908.08|13941.98|13903.98|10
1613229820000|2021-02-13 15:23:40|13942.49|13904.49|13941.38|13903.38|13942.49|13904.49|13940.32|13902.32|10
1613229830000|2021-02-13 15:23:50|13941.12|13903.12|13941.26|13903.26|13941.56|13903.56|13940.47|13902.47|10
1613229840000|2021-02-13 15:24:00|13941.28|13903.28|13937.19|13899.19|13941.28|13903.28|13937.19|13899.19|8
1613229850000|2021-02-13 15:24:10|13937.56|13899.56|13937.3|13899.3|13938.73|13900.73|13937.3|13899.3|10
1613229860000|2021-02-13 15:24:20|13937.17|13899.17|13934.88|13896.88|13937.17|13899.17|13934.25|13896.25|10
1613229870000|2021-02-13 15:24:30|13935.44|13897.44|13935.4|13897.4|13935.69|13897.69|13935.02|13897.02|10
1613229880000|2021-02-13 15:24:40|13935.1|13897.1|13926.83|13888.83|13935.42|13897.42|13926.83|13888.83|9
1613229890000|2021-02-13 15:24:50|13925.5|13887.5|13919.71|13881.71|13925.5|13887.5|13919.71|13881.71|10
1613229900000|2021-02-13 15:25:00|13918.8|13880.8|13914|13876|13919.2|13881.2|13914|13876|10
1613229910000|2021-02-13 15:25:10|13914.02|13876.02|13916.02|13878.02|13916.43|13878.43|13913.65|13875.65|10
1613229920000|2021-02-13 15:25:20|13915.44|13877.44|13920.35|13882.35|13920.35|13882.35|13912|13874|10
1613229930000|2021-02-13 15:25:30|13920.93|13882.93|13922.74|13884.74|13924.09|13886.09|13920.93|13882.93|10
1613229940000|2021-02-13 15:25:40|13922.73|13884.73|13922.52|13884.52|13922.73|13884.73|13921.97|13883.97|10
1613229950000|2021-02-13 15:25:50|13922.81|13884.81|13920.65|13882.65|13922.81|13884.81|13920.58|13882.58|10
1613229960000|2021-02-13 15:26:00|13921.87|13883.87|13921.14|13883.14|13921.87|13883.87|13919.94|13881.94|10
1613229970000|2021-02-13 15:26:10|13920.69|13882.69|13921.39|13883.39|13921.39|13883.39|13919.66|13881.66|10
1613229980000|2021-02-13 15:26:20|13921.34|13883.34|13921.98|13883.98|13922.24|13884.24|13921.3|13883.3|10
1613229990000|2021-02-13 15:26:30|13921.06|13883.06|13922.96|13884.96|13923.7|13885.7|13920.77|13882.77|10
1613230000000|2021-02-13 15:26:40|13922.57|13884.57|13924.73|13886.73|13925.5|13887.5|13921.94|13883.94|10
1613230010000|2021-02-13 15:26:50|13925.3|13887.3|13931.03|13893.03|13931.03|13893.03|13925.27|13887.27|10
1613230020000|2021-02-13 15:27:00|13932.67|13894.67|13937.21|13899.21|13937.21|13899.21|13932.67|13894.67|10
1613230030000|2021-02-13 15:27:10|13936.9|13898.9|13933.27|13895.27|13937.6|13899.6|13933.27|13895.27|10
1613230040000|2021-02-13 15:27:20|13932.23|13894.23|13934.19|13896.19|13934.19|13896.19|13930.9|13892.9|10
1613230050000|2021-02-13 15:27:30|13935.19|13897.19|13934.33|13896.33|13936.74|13898.74|13934.28|13896.28|10
1613230060000|2021-02-13 15:27:40|13935.01|13897.01|13930.07|13892.07|13935.43|13897.43|13930.07|13892.07|10
1613230070000|2021-02-13 15:27:50|13930.55|13892.55|13929.03|13891.03|13930.55|13892.55|13928.68|13890.68|10
1613230080000|2021-02-13 15:28:00|13929.34|13891.34|13929.53|13891.53|13931.04|13893.04|13929.34|13891.34|10
1613230090000|2021-02-13 15:28:10|13929.83|13891.83|13933.09|13895.09|13933.09|13895.09|13929.21|13891.21|10
1613230100000|2021-02-13 15:28:20|13933.15|13895.15|13932.55|13894.55|13933.33|13895.33|13931.55|13893.55|10
1613230110000|2021-02-13 15:28:30|13932.41|13894.41|13929.75|13891.75|13933.17|13895.17|13929.71|13891.71|10
1613230120000|2021-02-13 15:28:40|13930.17|13892.17|13928.05|13890.05|13930.17|13892.17|13928.05|13890.05|10
1613230130000|2021-02-13 15:28:50|13927.5|13889.5|13919.66|13881.66|13929.04|13891.04|13919.66|13881.66|10
1613230140000|2021-02-13 15:29:00|13919.94|13881.94|13906.72|13868.72|13919.94|13881.94|13906.43|13868.43|10
1613230150000|2021-02-13 15:29:10|13906.49|13868.49|13909.43|13871.43|13909.43|13871.43|13906.1|13868.1|10
1613230160000|2021-02-13 15:29:20|13910.26|13872.26|13917.39|13879.39|13917.39|13879.39|13910.26|13872.26|10
1613230170000|2021-02-13 15:29:30|13919.94|13881.94|13933.65|13895.65|13933.65|13895.65|13919.94|13881.94|10
1613230180000|2021-02-13 15:29:40|13933.34|13895.34|13931.74|13893.74|13936.62|13898.62|13931.74|13893.74|10
1613230190000|2021-02-13 15:29:50|13930.66|13892.66|13931.43|13893.43|13931.47|13893.47|13929.8|13891.8|10
1613230200000|2021-02-13 15:30:00|13930.69|13892.69|13930.98|13892.98|13930.98|13892.98|13929.72|13891.72|10
1613230210000|2021-02-13 15:30:10|13930.28|13892.28|13928.82|13890.82|13930.99|13892.99|13928.82|13890.82|9
1613230220000|2021-02-13 15:30:20|13928.36|13890.36|13929.53|13891.53|13929.72|13891.72|13926.66|13888.66|10
1613230230000|2021-02-13 15:30:30|13930.37|13892.37|13935.32|13897.32|13935.65|13897.65|13930.37|13892.37|10
1613230240000|2021-02-13 15:30:40|13935.04|13897.04|13934.98|13896.98|13935.04|13897.04|13933.52|13895.52|10
1613230250000|2021-02-13 15:30:50|13934.4|13896.4|13933.66|13895.66|13934.4|13896.4|13932.63|13894.63|10
1613230260000|2021-02-13 15:31:00|13934|13896|13933.82|13895.82|13935.85|13897.85|13933.4|13895.4|10
1613230270000|2021-02-13 15:31:10|13932.82|13894.82|13930.65|13892.65|13933.09|13895.09|13930.65|13892.65|10
1613230280000|2021-02-13 15:31:20|13930.54|13892.54|13925.96|13887.96|13930.54|13892.54|13925.96|13887.96|10
1613230290000|2021-02-13 15:31:30|13925.7|13887.7|13928.89|13890.89|13928.89|13890.89|13925.7|13887.7|10
1613230300000|2021-02-13 15:31:40|13928.15|13890.15|13930.77|13892.77|13930.83|13892.83|13928.15|13890.15|10
1613230310000|2021-02-13 15:31:50|13930.15|13892.15|13927.33|13889.33|13931.03|13893.03|13927.33|13889.33|10
1613230320000|2021-02-13 15:32:00|13926.8|13888.8|13922.34|13884.34|13926.8|13888.8|13922.34|13884.34|10
1613230330000|2021-02-13 15:32:10|13922.38|13884.38|13923.9|13885.9|13923.9|13885.9|13921.68|13883.68|10
1613230340000|2021-02-13 15:32:20|13923.78|13885.78|13922.53|13884.53|13923.78|13885.78|13922.42|13884.42|10
1613230350000|2021-02-13 15:32:30|13921.95|13883.95|13922.16|13884.16|13923.05|13885.05|13921.37|13883.37|10
1613230360000|2021-02-13 15:32:40|13921.69|13883.69|13923.36|13885.36|13923.36|13885.36|13921.32|13883.32|10
1613230370000|2021-02-13 15:32:50|13923.13|13885.13|13921.08|13883.08|13923.13|13885.13|13920.95|13882.95|10
1613230380000|2021-02-13 15:33:00|13921.32|13883.32|13914.53|13876.53|13921.32|13883.32|13914.53|13876.53|10
1613230390000|2021-02-13 15:33:10|13913.58|13875.58|13916.12|13878.12|13916.12|13878.12|13911.75|13873.75|10
1613230400000|2021-02-13 15:33:20|13916.62|13878.62|13915.42|13877.42|13917.29|13879.29|13915.42|13877.42|9
1613230410000|2021-02-13 15:33:30|13915.26|13877.26|13915.9|13877.9|13916.16|13878.16|13914.91|13876.91|10
1613230420000|2021-02-13 15:33:40|13916.61|13878.61|13920.9|13882.9|13920.9|13882.9|13916.61|13878.61|10
1613230430000|2021-02-13 15:33:50|13922.33|13884.33|13928.23|13890.23|13928.23|13890.23|13921.91|13883.91|10
1613230440000|2021-02-13 15:34:00|13929.16|13891.16|13938.87|13900.87|13938.87|13900.87|13929.16|13891.16|10
1613230450000|2021-02-13 15:34:10|13939.37|13901.37|13951.48|13913.48|13951.48|13913.48|13939.37|13901.37|10
1613230460000|2021-02-13 15:34:20|13952.63|13914.63|13957.96|13919.96|13957.96|13919.96|13952.63|13914.63|10
1613230470000|2021-02-13 15:34:30|13961.15|13923.15|13978.81|13940.81|13978.81|13940.81|13961.15|13923.15|10
1613230480000|2021-02-13 15:34:40|13978.32|13940.32|13981.77|13943.77|13981.77|13943.77|13977.73|13939.73|10
1613230490000|2021-02-13 15:34:50|13982.74|13944.74|13981.48|13943.48|13983.91|13945.91|13981.48|13943.48|7
1613230500000|2021-02-13 15:35:00|13980.31|13942.31|13970.94|13932.94|13980.31|13942.31|13970.94|13932.94|10
1613230510000|2021-02-13 15:35:10|13970.33|13932.33|13970.96|13932.96|13971.47|13933.47|13969.09|13931.09|10
1613230520000|2021-02-13 15:35:20|13970.45|13932.45|13976.24|13938.24|13976.24|13938.24|13970.45|13932.45|10
1613230530000|2021-02-13 15:35:30|13976.55|13938.55|13976.4|13938.4|13978.15|13940.15|13976.4|13938.4|10
1613230540000|2021-02-13 15:35:40|13975.85|13937.85|13970.98|13932.98|13975.85|13937.85|13970.98|13932.98|10
1613230550000|2021-02-13 15:35:50|13970.51|13932.51|13963.29|13925.29|13970.51|13932.51|13963.29|13925.29|10
1613230560000|2021-02-13 15:36:00|13962.18|13924.18|13955.64|13917.64|13962.18|13924.18|13955.64|13917.64|10
1613230570000|2021-02-13 15:36:10|13954.88|13916.88|13956.23|13918.23|13958.56|13920.56|13954.88|13916.88|10
1613230580000|2021-02-13 15:36:20|13956.4|13918.4|13960.79|13922.79|13961.46|13923.46|13956.4|13918.4|10
1613230590000|2021-02-13 15:36:30|13960.85|13922.85|13963.4|13925.4|13963.4|13925.4|13960.6|13922.6|10
1613230600000|2021-02-13 15:36:40|13963.7|13925.7|13970.35|13932.35|13970.35|13932.35|13963.7|13925.7|10
1613230610000|2021-02-13 15:36:50|13970.94|13932.94|13972.48|13934.48|13973.46|13935.46|13970.83|13932.83|10
1613230620000|2021-02-13 15:37:00|13973.88|13935.88|13990.2|13952.2|13990.55|13952.55|13973.88|13935.88|10
1613230630000|2021-02-13 15:37:10|13989.98|13951.98|14004.28|13966.28|14004.28|13966.28|13989.98|13951.98|10
1613230640000|2021-02-13 15:37:20|14005.59|13967.59|14020.37|13982.37|14020.37|13982.37|14005.59|13967.59|10
1613230650000|2021-02-13 15:37:30|14020.87|13982.87|14017.17|13979.17|14022.71|13984.71|14016.27|13978.27|10
1613230660000|2021-02-13 15:37:40|14017.43|13979.43|14017.69|13979.69|14017.69|13979.69|14015.9|13977.9|10
1613230670000|2021-02-13 15:37:50|14018.02|13980.02|14015.57|13977.57|14018.02|13980.02|14015.42|13977.42|10
1613230680000|2021-02-13 15:38:00|14017.07|13979.07|14012.53|13974.53|14017.19|13979.19|14012.53|13974.53|10
1613230690000|2021-02-13 15:38:10|14011.93|13973.93|14011.4|13973.4|14012.11|13974.11|14010.1|13972.1|10
1613230700000|2021-02-13 15:38:20|14010.93|13972.93|14011.99|13973.99|14011.99|13973.99|14010.35|13972.35|10
1613230710000|2021-02-13 15:38:30|14011.59|13973.59|14012.86|13974.86|14014.59|13976.59|14011.59|13973.59|10
1613230720000|2021-02-13 15:38:40|14012.65|13974.65|14016.92|13978.92|14016.95|13978.95|14012.65|13974.65|9
1613230730000|2021-02-13 15:38:50|14016.19|13978.19|14017.5|13979.5|14017.95|13979.95|14015.91|13977.91|10
1613230740000|2021-02-13 15:39:00|14015.99|13977.99|14021.46|13983.46|14021.85|13983.85|14015.99|13977.99|10
1613230750000|2021-02-13 15:39:10|14021.65|13983.65|14013.14|13975.14|14021.65|13983.65|14013.14|13975.14|10
1613230760000|2021-02-13 15:39:20|14013.96|13975.96|14007.22|13969.22|14013.96|13975.96|14007.22|13969.22|10
1613230770000|2021-02-13 15:39:30|14007.9|13969.9|14007.29|13969.29|14010.05|13972.05|14006.92|13968.92|10
1613230780000|2021-02-13 15:39:40|14008.88|13970.88|14005.07|13967.07|14008.88|13970.88|14005.07|13967.07|10
1613230790000|2021-02-13 15:39:50|14005.22|13967.22|14011.99|13973.99|14011.99|13973.99|14005.22|13967.22|10
1613230800000|2021-02-13 15:40:00|14013.71|13975.71|14015.22|13977.22|14016.97|13978.97|14013.71|13975.71|10
1613230810000|2021-02-13 15:40:10|14016.07|13978.07|14018.51|13980.51|14018.51|13980.51|14015.7|13977.7|9
1613230820000|2021-02-13 15:40:20|14019.51|13981.51|14022.34|13984.34|14022.74|13984.74|14019.51|13981.51|10
1613230830000|2021-02-13 15:40:30|14022.11|13984.11|14021.18|13983.18|14023.91|13985.91|14021.18|13983.18|10
1613230840000|2021-02-13 15:40:40|14020.98|13982.98|14024.43|13986.43|14025.55|13987.55|14020.98|13982.98|10
1613230850000|2021-02-13 15:40:50|14025.07|13987.07|14030.21|13992.21|14030.21|13992.21|14025.07|13987.07|10
1613230860000|2021-02-13 15:41:00|14029.67|13991.67|14028.21|13990.21|14029.67|13991.67|14026.2|13988.2|10
1613230870000|2021-02-13 15:41:10|14027.84|13989.84|14028.52|13990.52|14030.52|13992.52|14027.84|13989.84|10
1613230880000|2021-02-13 15:41:20|14028.53|13990.53|14028.56|13990.56|14030.07|13992.07|14028.39|13990.39|10
1613230890000|2021-02-13 15:41:30|14029.35|13991.35|14025.37|13987.37|14029.35|13991.35|14025.23|13987.23|10
1613230900000|2021-02-13 15:41:40|14023.83|13985.83|14025.82|13987.82|14028.04|13990.04|14023.83|13985.83|10
1613230910000|2021-02-13 15:41:50|14026.83|13988.83|14029.1|13991.1|14030.83|13992.83|14026.83|13988.83|10
1613230920000|2021-02-13 15:42:00|14028.95|13990.95|14035.46|13997.46|14035.46|13997.46|14027.69|13989.69|10
1613230930000|2021-02-13 15:42:10|14038.63|14000.63|14041.85|14003.85|14042.64|14004.64|14038.63|14000.63|10
1613230940000|2021-02-13 15:42:20|14042.11|14004.11|14041.23|14003.23|14042.36|14004.36|14041.23|14003.23|10
1613230950000|2021-02-13 15:42:30|14041.57|14003.57|14043.58|14005.58|14043.84|14005.84|14041.57|14003.57|10
1613230960000|2021-02-13 15:42:40|14043.45|14005.45|14048.21|14010.21|14048.36|14010.36|14043.45|14005.45|10
1613230970000|2021-02-13 15:42:50|14048.12|14010.12|14047.23|14009.23|14048.29|14010.29|14045.14|14007.14|10
1613230980000|2021-02-13 15:43:00|14045.8|14007.8|14040.22|14002.22|14045.8|14007.8|14040.22|14002.22|10
1613230990000|2021-02-13 15:43:10|14039.56|14001.56|14042.93|14004.93|14042.93|14004.93|14038.4|14000.4|10
1613231000000|2021-02-13 15:43:20|14043.54|14005.54|14052.35|14014.35|14052.35|14014.35|14042.76|14004.76|10
1613231010000|2021-02-13 15:43:30|14053.64|14015.64|14043.9|14005.9|14054.46|14016.46|14043.9|14005.9|10
1613231020000|2021-02-13 15:43:40|14043.83|14005.83|14049.86|14011.86|14050.07|14012.07|14043.72|14005.72|10
1613231030000|2021-02-13 15:43:50|14050.94|14012.94|14043.5|14005.5|14050.94|14012.94|14043.5|14005.5|10
1613231040000|2021-02-13 15:44:00|14042.39|14004.39|14041.46|14003.46|14042.39|14004.39|14037.74|13999.74|10
1613231050000|2021-02-13 15:44:10|14039.11|14001.11|14037.95|13999.95|14040.48|14002.48|14037.95|13999.95|10
1613231060000|2021-02-13 15:44:20|14038.6|14000.6|14038.46|14000.46|14039.41|14001.41|14037.23|13999.23|10
1613231070000|2021-02-13 15:44:30|14038.87|14000.87|14033.39|13995.39|14038.87|14000.87|14033.03|13995.03|10
1613231080000|2021-02-13 15:44:40|14033.41|13995.41|14039.75|14001.75|14040.27|14002.27|14033.41|13995.41|10
1613231090000|2021-02-13 15:44:50|14039.38|14001.38|14037.85|13999.85|14040.06|14002.06|14036.96|13998.96|10
1613231100000|2021-02-13 15:45:00|14039.12|14001.12|14041.43|14003.43|14044.13|14006.13|14039.12|14001.12|10
1613231110000|2021-02-13 15:45:10|14038.71|14000.71|14032.54|13994.54|14038.71|14000.71|14032.34|13994.34|10
1613231120000|2021-02-13 15:45:20|14032.5|13994.5|14027.5|13989.5|14032.5|13994.5|14027.5|13989.5|10
1613231130000|2021-02-13 15:45:30|14027.89|13989.89|14024.87|13986.87|14027.89|13989.89|14023.24|13985.24|10
1613231140000|2021-02-13 15:45:40|14025.2|13987.2|14031.17|13993.17|14031.17|13993.17|14025.2|13987.2|10
1613231150000|2021-02-13 15:45:50|14031.68|13993.68|14043.8|14005.8|14043.8|14005.8|14031.68|13993.68|10
1613231160000|2021-02-13 15:46:00|14045.16|14007.16|14042.7|14004.7|14049.22|14011.22|14042.7|14004.7|10
1613231170000|2021-02-13 15:46:10|14043.53|14005.53|14035.85|13997.85|14043.53|14005.53|14035.85|13997.85|10
1613231180000|2021-02-13 15:46:20|14036.43|13998.43|14031.17|13993.17|14036.43|13998.43|14030.74|13992.74|10
1613231190000|2021-02-13 15:46:30|14030.89|13992.89|14031.64|13993.64|14035.86|13997.86|14030.89|13992.89|10
1613231200000|2021-02-13 15:46:40|14033.16|13995.16|14040.52|14002.52|14042.54|14004.54|14033.16|13995.16|10
1613231210000|2021-02-13 15:46:50|14036.43|13998.43|14029.97|13991.97|14036.43|13998.43|14029.97|13991.97|10
1613231220000|2021-02-13 15:47:00|14028.95|13990.95|14026.88|13988.88|14029.01|13991.01|14025.71|13987.71|10
1613231230000|2021-02-13 15:47:10|14026.19|13988.19|14031.65|13993.65|14031.65|13993.65|14025.32|13987.32|10
1613231240000|2021-02-13 15:47:20|14031.77|13993.77|14032.7|13994.7|14033.14|13995.14|14031.77|13993.77|10
1613231250000|2021-02-13 15:47:30|14032.63|13994.63|14039.86|14001.86|14039.86|14001.86|14032.63|13994.63|10
1613231260000|2021-02-13 15:47:40|14038.41|14000.41|14044.43|14006.43|14045.14|14007.14|14038.02|14000.02|10
1613231270000|2021-02-13 15:47:50|14043.51|14005.51|14037.55|13999.55|14044.38|14006.38|14037.29|13999.29|10
1613231280000|2021-02-13 15:48:00|14036.45|13998.45|14033.2|13995.2|14036.45|13998.45|14031.8|13993.8|10
1613231290000|2021-02-13 15:48:10|14033.93|13995.93|14042.26|14004.26|14042.26|14004.26|14033.93|13995.93|10
1613231300000|2021-02-13 15:48:20|14042.19|14004.19|14047.4|14009.4|14047.4|14009.4|14042.19|14004.19|10
1613231310000|2021-02-13 15:48:30|14047.42|14009.42|14062.29|14024.29|14062.29|14024.29|14047.42|14009.42|10
1613231320000|2021-02-13 15:48:40|14062.84|14024.84|14069.27|14031.27|14070.8|14032.8|14062.84|14024.84|10
1613231330000|2021-02-13 15:48:50|14068.88|14030.88|14063.48|14025.48|14069.68|14031.68|14063.48|14025.48|10
1613231340000|2021-02-13 15:49:00|14061.65|14023.65|14050.98|14012.98|14061.65|14023.65|14050.98|14012.98|10
1613231350000|2021-02-13 15:49:10|14050.39|14012.39|14053.48|14015.48|14053.48|14015.48|14050.32|14012.32|10
1613231360000|2021-02-13 15:49:20|14053.22|14015.22|14054.65|14016.65|14055.5|14017.5|14053.22|14015.22|10
1613231370000|2021-02-13 15:49:30|14054.08|14016.08|14053.88|14015.88|14055.02|14017.02|14051.68|14013.68|10
1613231380000|2021-02-13 15:49:40|14053.43|14015.43|14053.25|14015.25|14054.17|14016.17|14052.91|14014.91|10
1613231390000|2021-02-13 15:49:50|14053.24|14015.24|14050.48|14012.48|14053.24|14015.24|14050.48|14012.48|10
1613231400000|2021-02-13 15:50:00|14049.59|14011.59|14053.41|14015.41|14053.41|14015.41|14049.59|14011.59|10
1613231410000|2021-02-13 15:50:10|14054.27|14016.27|14061.8|14023.8|14061.8|14023.8|14054.27|14016.27|10
1613231420000|2021-02-13 15:50:20|14063.03|14025.03|14067.8|14029.8|14067.8|14029.8|14063.03|14025.03|10
1613231430000|2021-02-13 15:50:30|14066|14028|14062.51|14024.51|14066.97|14028.97|14062.51|14024.51|10
1613231440000|2021-02-13 15:50:40|14064.05|14026.05|14060.64|14022.64|14064.22|14026.22|14060.64|14022.64|10
1613231450000|2021-02-13 15:50:50|14061.04|14023.04|14061.66|14023.66|14062.25|14024.25|14059.11|14021.11|10
1613231460000|2021-02-13 15:51:00|14061.85|14023.85|14060.96|14022.96|14064.88|14026.88|14060.75|14022.75|10
1613231470000|2021-02-13 15:51:10|14061.54|14023.54|14060.7|14022.7|14061.54|14023.54|14059.94|14021.94|10
1613231480000|2021-02-13 15:51:20|14060.72|14022.72|14058.55|14020.55|14061.87|14023.87|14058.55|14020.55|10
1613231490000|2021-02-13 15:51:30|14058.2|14020.2|14060.46|14022.46|14060.46|14022.46|14058.15|14020.15|10
1613231500000|2021-02-13 15:51:40|14062.45|14024.45|14060.61|14022.61|14062.75|14024.75|14060.61|14022.61|10
1613231510000|2021-02-13 15:51:50|14060.95|14022.95|14064.45|14026.45|14064.45|14026.45|14060.95|14022.95|10
1613231520000|2021-02-13 15:52:00|14064.66|14026.66|14063.34|14025.34|14064.75|14026.75|14062.63|14024.63|10
1613231530000|2021-02-13 15:52:10|14063.05|14025.05|14066.53|14028.53|14066.64|14028.64|14063.05|14025.05|10
1613231540000|2021-02-13 15:52:20|14066.21|14028.21|14066.61|14028.61|14066.66|14028.66|14066.05|14028.05|9
1613231550000|2021-02-13 15:52:30|14066.34|14028.34|14056.39|14018.39|14066.34|14028.34|14056.39|14018.39|9
1613231560000|2021-02-13 15:52:40|14056.38|14018.38|14048.01|14010.01|14056.38|14018.38|14048.01|14010.01|10
1613231570000|2021-02-13 15:52:50|14048.13|14010.13|14042.97|14004.97|14048.13|14010.13|14042.97|14004.97|10
1613231580000|2021-02-13 15:53:00|14042.27|14004.27|14041.82|14003.82|14042.3|14004.3|14041.41|14003.41|10
1613231590000|2021-02-13 15:53:10|14042.24|14004.24|14040.93|14002.93|14043.63|14005.63|14040.74|14002.74|10
1613231600000|2021-02-13 15:53:20|14041.51|14003.51|14042.3|14004.3|14042.3|14004.3|14040.83|14002.83|10
1613231610000|2021-02-13 15:53:30|14042.54|14004.54|14049.67|14011.67|14050|14012|14042.54|14004.54|10
1613231620000|2021-02-13 15:53:40|14049.63|14011.63|14053.88|14015.88|14054.52|14016.52|14049.63|14011.63|10
1613231630000|2021-02-13 15:53:50|14053.95|14015.95|14051.82|14013.82|14053.95|14015.95|14051.77|14013.77|10
1613231640000|2021-02-13 15:54:00|14051.03|14013.03|14053.19|14015.19|14053.6|14015.6|14051.03|14013.03|10
1613231650000|2021-02-13 15:54:10|14053.07|14015.07|14054.48|14016.48|14054.48|14016.48|14053|14015|10
1613231660000|2021-02-13 15:54:20|14054.71|14016.71|14053.97|14015.97|14055.52|14017.52|14053.6|14015.6|10
1613231670000|2021-02-13 15:54:30|14053.48|14015.48|14046.49|14008.49|14053.95|14015.95|14046.49|14008.49|10
1613231680000|2021-02-13 15:54:40|14044.94|14006.94|14041.68|14003.68|14044.94|14006.94|14041.68|14003.68|10
1613231690000|2021-02-13 15:54:50|14042.16|14004.16|14045.86|14007.86|14045.86|14007.86|14042.16|14004.16|10
1613231700000|2021-02-13 15:55:00|14046.49|14008.49|14049.6|14011.6|14049.6|14011.6|14046.4|14008.4|10
1613231710000|2021-02-13 15:55:10|14049.87|14011.87|14057.83|14019.83|14058.03|14020.03|14049.87|14011.87|10
1613231720000|2021-02-13 15:55:20|14058.56|14020.56|14063.72|14025.72|14063.72|14025.72|14058.56|14020.56|10
1613231730000|2021-02-13 15:55:30|14064.59|14026.59|14063.31|14025.31|14064.94|14026.94|14063.31|14025.31|10
1613231740000|2021-02-13 15:55:40|14063.1|14025.1|14069.49|14031.49|14069.56|14031.56|14063.1|14025.1|10
1613231750000|2021-02-13 15:55:50|14069.96|14031.96|14070|14032|14072.38|14034.38|14069.96|14031.96|10
1613231760000|2021-02-13 15:56:00|14070.22|14032.22|14065|14027|14071.08|14033.08|14065|14027|10
1613231770000|2021-02-13 15:56:10|14064.2|14026.2|14057.47|14019.47|14064.75|14026.75|14057.47|14019.47|10
1613231780000|2021-02-13 15:56:20|14056.44|14018.44|14051.43|14013.43|14056.44|14018.44|14051.43|14013.43|10
1613231790000|2021-02-13 15:56:30|14051.12|14013.12|14050.11|14012.11|14051.12|14013.12|14049.51|14011.51|10
1613231800000|2021-02-13 15:56:40|14050.28|14012.28|14045.72|14007.72|14050.98|14012.98|14045.72|14007.72|10
1613231810000|2021-02-13 15:56:50|14045|14007|14033.67|13995.67|14045|14007|14033.67|13995.67|10
1613231820000|2021-02-13 15:57:00|14031.42|13993.42|14031.28|13993.28|14031.62|13993.62|14030.25|13992.25|10
1613231830000|2021-02-13 15:57:10|14031.63|13993.63|14031.85|13993.85|14032.55|13994.55|14029.85|13991.85|10
1613231840000|2021-02-13 15:57:20|14030.66|13992.66|14033.19|13995.19|14033.2|13995.2|14030.61|13992.61|10
1613231850000|2021-02-13 15:57:30|14033.79|13995.79|14030.1|13992.1|14033.79|13995.79|14029.03|13991.03|10
1613231860000|2021-02-13 15:57:40|14031.14|13993.14|14029.72|13991.72|14031.14|13993.14|14029.72|13991.72|10
1613231870000|2021-02-13 15:57:50|14028.94|13990.94|14027.24|13989.24|14028.94|13990.94|14027.11|13989.11|10
1613231880000|2021-02-13 15:58:00|14027.22|13989.22|14032.11|13994.11|14032.11|13994.11|14027.22|13989.22|10
1613231890000|2021-02-13 15:58:10|14032.61|13994.61|14046.23|14008.23|14046.23|14008.23|14032.61|13994.61|10
1613231900000|2021-02-13 15:58:20|14044.93|14006.93|14042.92|14004.92|14044.93|14006.93|14039.66|14001.66|10
1613231910000|2021-02-13 15:58:30|14043|14005|14044.56|14006.56|14044.56|14006.56|14041.75|14003.75|10
1613231920000|2021-02-13 15:58:40|14044.63|14006.63|14050.8|14012.8|14050.8|14012.8|14044.63|14006.63|10
1613231930000|2021-02-13 15:58:50|14051.97|14013.97|14052.01|14014.01|14053.27|14015.27|14051.18|14013.18|10
1613231940000|2021-02-13 15:59:00|14052.46|14014.46|14048.34|14010.34|14052.46|14014.46|14048.34|14010.34|10
1613231950000|2021-02-13 15:59:10|14050.77|14012.77|14051.97|14013.97|14052.21|14014.21|14050.36|14012.36|10
1613231960000|2021-02-13 15:59:20|14052.67|14014.67|14055.95|14017.95|14056.01|14018.01|14052.67|14014.67|10
1613231970000|2021-02-13 15:59:30|14056.14|14018.14|14052.19|14014.19|14056.39|14018.39|14052.19|14014.19|10
1613231980000|2021-02-13 15:59:40|14052.12|14014.12|14056.18|14018.18|14056.18|14018.18|14052.12|14014.12|10
1613231990000|2021-02-13 15:59:50|14056.44|14018.44|14051.53|14013.53|14056.44|14018.44|14051.53|14013.53|10
1613232000000|2021-02-13 16:00:00|14051.45|14013.45|14049.57|14011.57|14051.47|14013.47|14049.13|14011.13|10
1613232010000|2021-02-13 16:00:10|14050.53|14012.53|14072.36|14034.36|14072.36|14034.36|14050.53|14012.53|10
1613232020000|2021-02-13 16:00:20|14072.62|14034.62|14096.77|14058.77|14096.77|14058.77|14072.62|14034.62|10
1613232030000|2021-02-13 16:00:30|14096.49|14058.49|14105.24|14067.24|14105.24|14067.24|14093.83|14055.83|10
1613232040000|2021-02-13 16:00:40|14108.01|14070.01|14104.56|14066.56|14111.09|14073.09|14104.11|14066.11|10
1613232050000|2021-02-13 16:00:50|14106.07|14068.07|14103.96|14065.96|14109.06|14071.06|14103.96|14065.96|9
1613232060000|2021-02-13 16:01:00|14101.77|14063.77|14115.65|14077.65|14115.65|14077.65|14101.77|14063.77|10
1613232070000|2021-02-13 16:01:10|14115.75|14077.75|14122.2|14084.2|14122.2|14084.2|14115.75|14077.75|10
1613232080000|2021-02-13 16:01:20|14120.69|14082.69|14106.15|14068.15|14120.69|14082.69|14106.15|14068.15|10
1613232090000|2021-02-13 16:01:30|14105.87|14067.87|14079.48|14041.48|14105.87|14067.87|14079.48|14041.48|10
1613232100000|2021-02-13 16:01:40|14080.21|14042.21|14093.01|14055.01|14093.01|14055.01|14080.21|14042.21|10
1613232110000|2021-02-13 16:01:50|14091.35|14053.35|14094.01|14056.01|14094.58|14056.58|14091.28|14053.28|10
1613232120000|2021-02-13 16:02:00|14093.76|14055.76|14086.71|14048.71|14093.76|14055.76|14086.71|14048.71|10
1613232130000|2021-02-13 16:02:10|14086.18|14048.18|14073.39|14035.39|14086.55|14048.55|14073.39|14035.39|10
1613232140000|2021-02-13 16:02:20|14073.15|14035.15|14052.85|14014.85|14073.15|14035.15|14052.85|14014.85|10
1613232150000|2021-02-13 16:02:30|14052.06|14014.06|14047.85|14009.85|14052.06|14014.06|14046.57|14008.57|10
1613232160000|2021-02-13 16:02:40|14046.87|14008.87|14040.61|14002.61|14046.87|14008.87|14038.44|14000.44|10
1613232170000|2021-02-13 16:02:50|14040.65|14002.65|14029.34|13991.34|14040.84|14002.84|14026.65|13988.65|10
1613232180000|2021-02-13 16:03:00|14028.44|13990.44|14021.94|13983.94|14028.44|13990.44|14020.98|13982.98|10
1613232190000|2021-02-13 16:03:10|14021.09|13983.09|14027.92|13989.92|14027.92|13989.92|14020.46|13982.46|10
1613232200000|2021-02-13 16:03:20|14028.39|13990.39|14036.71|13998.71|14037.2|13999.2|14028.39|13990.39|10
1613232210000|2021-02-13 16:03:30|14036.24|13998.24|14037.6|13999.6|14037.6|13999.6|14036.12|13998.12|10
1613232220000|2021-02-13 16:03:40|14037.82|13999.82|14036.67|13998.67|14037.82|13999.82|14034.76|13996.76|10
1613232230000|2021-02-13 16:03:50|14036.01|13998.01|14035.71|13997.71|14036.17|13998.17|14032.55|13994.55|10
1613232240000|2021-02-13 16:04:00|14035.18|13997.18|14035.05|13997.05|14035.56|13997.56|14032.97|13994.97|10
1613232250000|2021-02-13 16:04:10|14034.9|13996.9|14029.88|13991.88|14034.9|13996.9|14029.88|13991.88|10
1613232260000|2021-02-13 16:04:20|14030.92|13992.92|14020.63|13982.63|14030.92|13992.92|14020.63|13982.63|10
1613232270000|2021-02-13 16:04:30|14020.92|13982.92|14013.49|13975.49|14020.92|13982.92|14011.13|13973.13|10
1613232280000|2021-02-13 16:04:40|14014.84|13976.84|14018.94|13980.94|14019|13981|14014.56|13976.56|10
1613232290000|2021-02-13 16:04:50|14020.47|13982.47|14014.93|13976.93|14020.7|13982.7|14014.47|13976.47|10
1613232300000|2021-02-13 16:05:00|14015.81|13977.81|14014.69|13976.69|14015.81|13977.81|14013.67|13975.67|10
1613232310000|2021-02-13 16:05:10|14015.12|13977.12|14017.14|13979.14|14017.14|13979.14|14015.12|13977.12|10
1613232320000|2021-02-13 16:05:20|14017.42|13979.42|14019.79|13981.79|14019.79|13981.79|14015.55|13977.55|10
1613232330000|2021-02-13 16:05:30|14020.03|13982.03|14015.12|13977.12|14020.48|13982.48|14015.04|13977.04|10
1613232340000|2021-02-13 16:05:40|14014.33|13976.33|14013.19|13975.19|14014.33|13976.33|14011.42|13973.42|10
1613232350000|2021-02-13 16:05:50|14011.97|13973.97|14005.98|13967.98|14013.24|13975.24|14005.98|13967.98|10
1613232360000|2021-02-13 16:06:00|14004.35|13966.35|13996.3|13958.3|14004.35|13966.35|13995.68|13957.68|10
1613232370000|2021-02-13 16:06:10|13996.1|13958.1|13998.93|13960.93|14000.1|13962.1|13995.2|13957.2|10
1613232380000|2021-02-13 16:06:20|13999.69|13961.69|13999.92|13961.92|14000.09|13962.09|13997.04|13959.04|10
1613232390000|2021-02-13 16:06:30|14001.14|13963.14|14010.47|13972.47|14010.47|13972.47|14000.99|13962.99|10
1613232400000|2021-02-13 16:06:40|14012|13974|14008.43|13970.43|14012.7|13974.7|14008.43|13970.43|10
1613232410000|2021-02-13 16:06:50|14008.72|13970.72|14013.5|13975.5|14013.5|13975.5|14008.38|13970.38|10
1613232420000|2021-02-13 16:07:00|14013.25|13975.25|14015.39|13977.39|14016.56|13978.56|14013.25|13975.25|10
1613232430000|2021-02-13 16:07:10|14014.9|13976.9|14018|13980|14018|13980|14014.74|13976.74|10
1613232440000|2021-02-13 16:07:20|14018.73|13980.73|14020.73|13982.73|14020.73|13982.73|14018.57|13980.57|10
1613232450000|2021-02-13 16:07:30|14021.42|13983.42|14025.37|13987.37|14025.37|13987.37|14021.37|13983.37|10
1613232460000|2021-02-13 16:07:40|14026.21|13988.21|14026.43|13988.43|14027.4|13989.4|14025.48|13987.48|10
1613232470000|2021-02-13 16:07:50|14027.52|13989.52|14039.83|14001.83|14039.83|14001.83|14027.49|13989.49|10
1613232480000|2021-02-13 16:08:00|14042.02|14004.02|14052.09|14014.09|14052.09|14014.09|14042.02|14004.02|10
1613232490000|2021-02-13 16:08:10|14054.41|14016.41|14058.52|14020.52|14059.8|14021.8|14054.41|14016.41|10
1613232500000|2021-02-13 16:08:20|14060.29|14022.29|14063.07|14025.07|14063.07|14025.07|14058.94|14020.94|10
1613232510000|2021-02-13 16:08:30|14063.11|14025.11|14067.39|14029.39|14068.83|14030.83|14062.97|14024.97|10
1613232520000|2021-02-13 16:08:40|14065.99|14027.99|14071.5|14033.5|14071.87|14033.87|14065.99|14027.99|10
1613232530000|2021-02-13 16:08:50|14071.73|14033.73|14072.77|14034.77|14074.4|14036.4|14071.18|14033.18|10
1613232540000|2021-02-13 16:09:00|14072.16|14034.16|14078.51|14040.51|14078.51|14040.51|14072.16|14034.16|10
1613232550000|2021-02-13 16:09:10|14076.58|14038.58|14085.89|14047.89|14085.89|14047.89|14076.58|14038.58|10
1613232560000|2021-02-13 16:09:20|14085.65|14047.65|14083.7|14045.7|14085.65|14047.65|14081.89|14043.89|10
1613232570000|2021-02-13 16:09:30|14084.14|14046.14|14093.1|14055.1|14093.1|14055.1|14082.71|14044.71|10
1613232580000|2021-02-13 16:09:40|14094.39|14056.39|14104.04|14066.04|14104.04|14066.04|14094.39|14056.39|10
1613232590000|2021-02-13 16:09:50|14105.61|14067.61|14112.72|14074.72|14112.72|14074.72|14104.95|14066.95|10
1613232600000|2021-02-13 16:10:00|14113.14|14075.14|14114.05|14076.05|14114.21|14076.21|14113.14|14075.14|10
1613232610000|2021-02-13 16:10:10|14113.19|14075.19|14118.51|14080.51|14118.51|14080.51|14113.19|14075.19|10
1613232620000|2021-02-13 16:10:20|14119.69|14081.69|14115.52|14077.52|14119.77|14081.77|14115.52|14077.52|10
1613232630000|2021-02-13 16:10:30|14114.63|14076.63|14109.58|14071.58|14114.63|14076.63|14109.58|14071.58|10
1613232640000|2021-02-13 16:10:40|14109.14|14071.14|14103.24|14065.24|14110.01|14072.01|14103.24|14065.24|10
1613232650000|2021-02-13 16:10:50|14104.11|14066.11|14101.34|14063.34|14104.11|14066.11|14101.34|14063.34|10
1613232660000|2021-02-13 16:11:00|14100.88|14062.88|14101.78|14063.78|14102.53|14064.53|14100.42|14062.42|10
1613232670000|2021-02-13 16:11:10|14102.67|14064.67|14114.61|14076.61|14114.61|14076.61|14102.27|14064.27|10
1613232680000|2021-02-13 16:11:20|14116.38|14078.38|14119.86|14081.86|14119.86|14081.86|14116.38|14078.38|10
1613232690000|2021-02-13 16:11:30|14119.6|14081.6|14132.51|14094.51|14133.24|14095.24|14119.6|14081.6|10
1613232700000|2021-02-13 16:11:40|14133.1|14095.1|14128.53|14090.53|14133.1|14095.1|14128.53|14090.53|10
1613232710000|2021-02-13 16:11:50|14128.14|14090.14|14132.82|14094.82|14133.24|14095.24|14128.14|14090.14|10
1613232720000|2021-02-13 16:12:00|14133.12|14095.12|14134.97|14096.97|14138.37|14100.37|14133.12|14095.12|10
1613232730000|2021-02-13 16:12:10|14135.04|14097.04|14139.1|14101.1|14140.87|14102.87|14135.04|14097.04|10
1613232740000|2021-02-13 16:12:20|14138.61|14100.61|14133.85|14095.85|14138.61|14100.61|14133.85|14095.85|10
1613232750000|2021-02-13 16:12:30|14134.05|14096.05|14134.54|14096.54|14134.94|14096.94|14132.95|14094.95|10
1613232760000|2021-02-13 16:12:40|14135.56|14097.56|14135.86|14097.86|14137.15|14099.15|14135.4|14097.4|10
1613232770000|2021-02-13 16:12:50|14136.81|14098.81|14141.42|14103.42|14143.25|14105.25|14136.81|14098.81|10
1613232780000|2021-02-13 16:13:00|14141.87|14103.87|14137.57|14099.57|14141.98|14103.98|14137.28|14099.28|10
1613232790000|2021-02-13 16:13:10|14137.29|14099.29|14130.22|14092.22|14137.29|14099.29|14130.22|14092.22|10
1613232800000|2021-02-13 16:13:20|14129.78|14091.78|14133.19|14095.19|14133.21|14095.21|14128.48|14090.48|10
1613232810000|2021-02-13 16:13:30|14132.89|14094.89|14131.01|14093.01|14133.57|14095.57|14131.01|14093.01|9
1613232820000|2021-02-13 16:13:40|14130.02|14092.02|14120.95|14082.95|14130.17|14092.17|14120.75|14082.75|10
1613232830000|2021-02-13 16:13:50|14120.21|14082.21|14114.94|14076.94|14120.21|14082.21|14114.94|14076.94|10
1613232840000|2021-02-13 16:14:00|14116.24|14078.24|14124.87|14086.87|14124.87|14086.87|14116.24|14078.24|10
1613232850000|2021-02-13 16:14:10|14124.8|14086.8|14126.88|14088.88|14126.88|14088.88|14122.45|14084.45|10
1613232860000|2021-02-13 16:14:20|14125.42|14087.42|14123.64|14085.64|14125.42|14087.42|14121.76|14083.76|10
1613232870000|2021-02-13 16:14:30|14123.3|14085.3|14126.97|14088.97|14126.97|14088.97|14123.3|14085.3|9
1613232880000|2021-02-13 16:14:40|14127.18|14089.18|14127.82|14089.82|14129.66|14091.66|14126.75|14088.75|10
1613232890000|2021-02-13 16:14:50|14127.24|14089.24|14124.9|14086.9|14127.24|14089.24|14124.41|14086.41|10
1613232900000|2021-02-13 16:15:00|14124.95|14086.95|14122.47|14084.47|14125.6|14087.6|14122.47|14084.47|10
1613232910000|2021-02-13 16:15:10|14121.72|14083.72|14125.06|14087.06|14125.82|14087.82|14121.72|14083.72|10
1613232920000|2021-02-13 16:15:20|14125.05|14087.05|14125.36|14087.36|14126.61|14088.61|14125.05|14087.05|10
1613232930000|2021-02-13 16:15:30|14123.84|14085.84|14114.09|14076.09|14123.84|14085.84|14114.09|14076.09|10
1613232940000|2021-02-13 16:15:40|14114.2|14076.2|14111.52|14073.52|14114.2|14076.2|14111.52|14073.52|10
1613232950000|2021-02-13 16:15:50|14111.1|14073.1|14095.15|14057.15|14111.1|14073.1|14095.15|14057.15|10
1613232960000|2021-02-13 16:16:00|14094.23|14056.23|14092.65|14054.65|14094.42|14056.42|14090.83|14052.83|10
1613232970000|2021-02-13 16:16:10|14092.86|14054.86|14101.2|14063.2|14101.2|14063.2|14092.86|14054.86|10
1613232980000|2021-02-13 16:16:20|14100.74|14062.74|14096.89|14058.89|14102.19|14064.19|14096.89|14058.89|10
1613232990000|2021-02-13 16:16:30|14096.19|14058.19|14099.53|14061.53|14099.53|14061.53|14096.19|14058.19|10
1613233000000|2021-02-13 16:16:40|14099.61|14061.61|14102.43|14064.43|14103.53|14065.53|14099.61|14061.61|10
1613233010000|2021-02-13 16:16:50|14102.94|14064.94|14111.65|14073.65|14111.65|14073.65|14102.94|14064.94|10
1613233020000|2021-02-13 16:17:00|14112.17|14074.17|14117.98|14079.98|14118.01|14080.01|14112.09|14074.09|10
1613233030000|2021-02-13 16:17:10|14118.32|14080.32|14114.79|14076.79|14118.32|14080.32|14114.79|14076.79|10
1613233040000|2021-02-13 16:17:20|14113.81|14075.81|14111.09|14073.09|14114.39|14076.39|14111.09|14073.09|10
1613233050000|2021-02-13 16:17:30|14111.61|14073.61|14105.54|14067.54|14111.61|14073.61|14105.54|14067.54|10
1613233060000|2021-02-13 16:17:40|14105.5|14067.5|14106.51|14068.51|14106.51|14068.51|14104.7|14066.7|10
1613233070000|2021-02-13 16:17:50|14105.11|14067.11|14103.01|14065.01|14106.51|14068.51|14103.01|14065.01|10
1613233080000|2021-02-13 16:18:00|14103.23|14065.23|14100.61|14062.61|14103.78|14065.78|14099.95|14061.95|10
1613233090000|2021-02-13 16:18:10|14099.14|14061.14|14095.85|14057.85|14099.28|14061.28|14095.83|14057.83|10
1613233100000|2021-02-13 16:18:20|14095.58|14057.58|14087.62|14049.62|14095.58|14057.58|14087.62|14049.62|10
1613233110000|2021-02-13 16:18:30|14086.17|14048.17|14088.36|14050.36|14088.36|14050.36|14084.94|14046.94|10
1613233120000|2021-02-13 16:18:40|14088.43|14050.43|14089.14|14051.14|14089.14|14051.14|14088.3|14050.3|10
1613233130000|2021-02-13 16:18:50|14089.22|14051.22|14091.06|14053.06|14092.91|14054.91|14089.05|14051.05|10
1613233140000|2021-02-13 16:19:00|14091.46|14053.46|14096|14058|14096.04|14058.04|14090.25|14052.25|10
1613233150000|2021-02-13 16:19:10|14095.92|14057.92|14096.96|14058.96|14097.37|14059.37|14094.33|14056.33|10
1613233160000|2021-02-13 16:19:20|14096.85|14058.85|14098.75|14060.75|14099.28|14061.28|14096.85|14058.85|10
1613233170000|2021-02-13 16:19:30|14098.87|14060.87|14105.56|14067.56|14106.22|14068.22|14098.87|14060.87|10
1613233180000|2021-02-13 16:19:40|14105.57|14067.57|14108.12|14070.12|14109.57|14071.57|14105.57|14067.57|10
1613233190000|2021-02-13 16:19:50|14106.98|14068.98|14104.88|14066.88|14107.42|14069.42|14104.1|14066.1|10
1613233200000|2021-02-13 16:20:00|14105.02|14067.02|14110.29|14072.29|14110.29|14072.29|14105.02|14067.02|10
1613233210000|2021-02-13 16:20:10|14109.7|14071.7|14109.98|14071.98|14110.87|14072.87|14108.77|14070.77|10
1613233220000|2021-02-13 16:20:20|14109.82|14071.82|14111.36|14073.36|14111.36|14073.36|14109.22|14071.22|10
1613233230000|2021-02-13 16:20:30|14112.43|14074.43|14118.03|14080.03|14118.03|14080.03|14112.43|14074.43|10
1613233240000|2021-02-13 16:20:40|14119.63|14081.63|14124.08|14086.08|14125.17|14087.17|14119.63|14081.63|10
1613233250000|2021-02-13 16:20:50|14124.37|14086.37|14123|14085|14125.1|14087.1|14123|14085|10
1613233260000|2021-02-13 16:21:00|14122.7|14084.7|14117.76|14079.76|14123.07|14085.07|14116.73|14078.73|10
1613233270000|2021-02-13 16:21:10|14118.59|14080.59|14115.21|14077.21|14118.73|14080.73|14114.8|14076.8|10
1613233280000|2021-02-13 16:21:20|14114.64|14076.64|14116.14|14078.14|14117.43|14079.43|14114.64|14076.64|10
1613233290000|2021-02-13 16:21:30|14115.63|14077.63|14110.26|14072.26|14115.63|14077.63|14110.26|14072.26|10
1613233300000|2021-02-13 16:21:40|14109.42|14071.42|14104.1|14066.1|14109.42|14071.42|14104.1|14066.1|10
1613233310000|2021-02-13 16:21:50|14104.31|14066.31|14108.75|14070.75|14108.75|14070.75|14104.31|14066.31|10
1613233320000|2021-02-13 16:22:00|14108.68|14070.68|14103.18|14065.18|14109.81|14071.81|14103.18|14065.18|10
1613233330000|2021-02-13 16:22:10|14103.44|14065.44|14101.73|14063.73|14104.6|14066.6|14101.73|14063.73|10
1613233340000|2021-02-13 16:22:20|14100.96|14062.96|14100.84|14062.84|14101.13|14063.13|14100.24|14062.24|10
1613233350000|2021-02-13 16:22:30|14100.07|14062.07|14099.34|14061.34|14100.07|14062.07|14096.44|14058.44|10
1613233360000|2021-02-13 16:22:40|14098.55|14060.55|14097.05|14059.05|14099.01|14061.01|14095.72|14057.72|10
1613233370000|2021-02-13 16:22:50|14096.87|14058.87|14099.81|14061.81|14099.81|14061.81|14096.87|14058.87|10
1613233380000|2021-02-13 16:23:00|14098.65|14060.65|14092.93|14054.93|14098.65|14060.65|14092.34|14054.34|10
1613233390000|2021-02-13 16:23:10|14094.06|14056.06|14098.62|14060.62|14099.03|14061.03|14094.06|14056.06|10
1613233400000|2021-02-13 16:23:20|14099.91|14061.91|14104.95|14066.95|14105.41|14067.41|14099.91|14061.91|10
1613233410000|2021-02-13 16:23:30|14104.68|14066.68|14101.92|14063.92|14104.73|14066.73|14101.6|14063.6|10
1613233420000|2021-02-13 16:23:40|14101.96|14063.96|14101.09|14063.09|14101.96|14063.96|14100.96|14062.96|10
1613233430000|2021-02-13 16:23:50|14101.41|14063.41|14101.32|14063.32|14101.91|14063.91|14099.48|14061.48|10
1613233440000|2021-02-13 16:24:00|14101.39|14063.39|14109.22|14071.22|14109.22|14071.22|14101.39|14063.39|10
1613233450000|2021-02-13 16:24:10|14109.37|14071.37|14106.88|14068.88|14110.13|14072.13|14106.88|14068.88|9
1613233460000|2021-02-13 16:24:20|14107.45|14069.45|14107.91|14069.91|14108.93|14070.93|14105.68|14067.68|10
1613233470000|2021-02-13 16:24:30|14108.24|14070.24|14108.21|14070.21|14108.7|14070.7|14107.87|14069.87|10
1613233480000|2021-02-13 16:24:40|14108.58|14070.58|14102.71|14064.71|14108.74|14070.74|14102.71|14064.71|10
1613233490000|2021-02-13 16:24:50|14102.12|14064.12|14103.53|14065.53|14104.05|14066.05|14101.74|14063.74|10
1613233500000|2021-02-13 16:25:00|14103.75|14065.75|14103.12|14065.12|14105.65|14067.65|14103.12|14065.12|10
1613233510000|2021-02-13 16:25:10|14101.51|14063.51|14097.97|14059.97|14101.51|14063.51|14097.5|14059.5|10
1613233520000|2021-02-13 16:25:20|14096.6|14058.6|14091.23|14053.23|14097.08|14059.08|14091.23|14053.23|10
1613233530000|2021-02-13 16:25:30|14086.14|14048.14|14074.36|14036.36|14086.14|14048.14|14074.36|14036.36|10
1613233540000|2021-02-13 16:25:40|14072.91|14034.91|14069.63|14031.63|14073.84|14035.84|14069.42|14031.42|10
1613233550000|2021-02-13 16:25:50|14068.77|14030.77|14059.67|14021.67|14068.77|14030.77|14059.67|14021.67|10
1613233560000|2021-02-13 16:26:00|14057.95|14019.95|14045.17|14007.17|14057.95|14019.95|14045.17|14007.17|10
1613233570000|2021-02-13 16:26:10|14044.58|14006.58|14051.58|14013.58|14051.58|14013.58|14043.54|14005.54|10
1613233580000|2021-02-13 16:26:20|14052.16|14014.16|14060.5|14022.5|14060.5|14022.5|14052.16|14014.16|10
1613233590000|2021-02-13 16:26:30|14060.6|14022.6|14059.96|14021.96|14062.13|14024.13|14059.84|14021.84|10
1613233600000|2021-02-13 16:26:40|14060.85|14022.85|14061.3|14023.3|14063.57|14025.57|14060.85|14022.85|10
1613233610000|2021-02-13 16:26:50|14060.88|14022.88|14061.96|14023.96|14062.83|14024.83|14060.88|14022.88|10
1613233620000|2021-02-13 16:27:00|14060.91|14022.91|14053.03|14015.03|14060.91|14022.91|14053.03|14015.03|10
1613233630000|2021-02-13 16:27:10|14052.94|14014.94|14051.83|14013.83|14052.94|14014.94|14049.92|14011.92|9
1613233640000|2021-02-13 16:27:20|14049.57|14011.57|14046.32|14008.32|14049.57|14011.57|14045.64|14007.64|10
1613233650000|2021-02-13 16:27:30|14045.88|14007.88|14049.22|14011.22|14049.22|14011.22|14045.43|14007.43|10
1613233660000|2021-02-13 16:27:40|14049.26|14011.26|14049.29|14011.29|14049.66|14011.66|14048.66|14010.66|10
1613233670000|2021-02-13 16:27:50|14049.21|14011.21|14047.04|14009.04|14049.42|14011.42|14046.88|14008.88|10
1613233680000|2021-02-13 16:28:00|14046.01|14008.01|14048.82|14010.82|14048.82|14010.82|14045.98|14007.98|10
1613233690000|2021-02-13 16:28:10|14048.42|14010.42|14045.1|14007.1|14049.13|14011.13|14045.04|14007.04|10
1613233700000|2021-02-13 16:28:20|14046.97|14008.97|14041.47|14003.47|14046.97|14008.97|14041.47|14003.47|10
1613233710000|2021-02-13 16:28:30|14040.27|14002.27|14032.41|13994.41|14040.27|14002.27|14032.41|13994.41|10
1613233720000|2021-02-13 16:28:40|14030.01|13992.01|14019.66|13981.66|14030.01|13992.01|14019.08|13981.08|10
1613233730000|2021-02-13 16:28:50|14020.02|13982.02|14011.75|13973.75|14020.02|13982.02|14011.75|13973.75|10
1613233740000|2021-02-13 16:29:00|14010.65|13972.65|14002.99|13964.99|14011.78|13973.78|14002.99|13964.99|10
1613233750000|2021-02-13 16:29:10|14003.36|13965.36|14004.85|13966.85|14004.85|13966.85|14001|13963|10
1613233760000|2021-02-13 16:29:20|14006.31|13968.31|14002.8|13964.8|14006.74|13968.74|14002.8|13964.8|10
1613233770000|2021-02-13 16:29:30|14003.18|13965.18|13996.85|13958.85|14003.35|13965.35|13996.85|13958.85|10
1613233780000|2021-02-13 16:29:40|13996.61|13958.61|13997.28|13959.28|13997.51|13959.51|13995.25|13957.25|10
1613233790000|2021-02-13 16:29:50|13997.03|13959.03|13984.62|13946.62|13997.03|13959.03|13984.62|13946.62|10
1613233800000|2021-02-13 16:30:00|13983.46|13945.46|13988.42|13950.42|13988.42|13950.42|13983.46|13945.46|10
1613233810000|2021-02-13 16:30:10|13991.67|13953.67|13999.9|13961.9|14000.28|13962.28|13991.67|13953.67|10
1613233820000|2021-02-13 16:30:20|14000.86|13962.86|13997.57|13959.57|14001.95|13963.95|13997.57|13959.57|10
1613233830000|2021-02-13 16:30:30|13997.44|13959.44|13981.81|13943.81|13997.66|13959.66|13981.81|13943.81|10
1613233840000|2021-02-13 16:30:40|13978.93|13940.93|13966.34|13928.34|13978.93|13940.93|13966.34|13928.34|10
1613233850000|2021-02-13 16:30:50|13965.01|13927.01|13955.4|13917.4|13965.01|13927.01|13955.4|13917.4|10
1613233860000|2021-02-13 16:31:00|13956.12|13918.12|13956.77|13918.77|13957.97|13919.97|13955.83|13917.83|10
1613233870000|2021-02-13 16:31:10|13956.66|13918.66|13959.74|13921.74|13960.01|13922.01|13955.96|13917.96|10
1613233880000|2021-02-13 16:31:20|13958.77|13920.77|13962.55|13924.55|13962.71|13924.71|13958.6|13920.6|10
1613233890000|2021-02-13 16:31:30|13961.58|13923.58|13966.04|13928.04|13966.04|13928.04|13961.58|13923.58|10
1613233900000|2021-02-13 16:31:40|13968.03|13930.03|13969.47|13931.47|13970.71|13932.71|13968.03|13930.03|10
1613233910000|2021-02-13 16:31:50|13970.27|13932.27|13971.22|13933.22|13973.55|13935.55|13969.83|13931.83|10
1613233920000|2021-02-13 16:32:00|13971.11|13933.11|13972.56|13934.56|13974.41|13936.41|13971.11|13933.11|10
1613233930000|2021-02-13 16:32:10|13971.83|13933.83|13964.91|13926.91|13971.83|13933.83|13964.2|13926.2|10
1613233940000|2021-02-13 16:32:20|13963.67|13925.67|13965.33|13927.33|13965.33|13927.33|13962.49|13924.49|10
1613233950000|2021-02-13 16:32:30|13965.91|13927.91|13964.9|13926.9|13965.91|13927.91|13962.81|13924.81|10
1613233960000|2021-02-13 16:32:40|13965.06|13927.06|13973.01|13935.01|13973.34|13935.34|13965.06|13927.06|10
1613233970000|2021-02-13 16:32:50|13972.86|13934.86|13975.24|13937.24|13975.24|13937.24|13972.86|13934.86|9
1613233980000|2021-02-13 16:33:00|13975.29|13937.29|13966.84|13928.84|13975.29|13937.29|13966.84|13928.84|10
1613233990000|2021-02-13 16:33:10|13966.18|13928.18|13965.68|13927.68|13967.18|13929.18|13965.44|13927.44|10
1613234000000|2021-02-13 16:33:20|13966.51|13928.51|13966.44|13928.44|13970.37|13932.37|13966.18|13928.18|10
1613234010000|2021-02-13 16:33:30|13965.4|13927.4|13954.36|13916.36|13965.4|13927.4|13954.36|13916.36|10
1613234020000|2021-02-13 16:33:40|13955.12|13917.12|13956.06|13918.06|13956.26|13918.26|13953.85|13915.85|10
1613234030000|2021-02-13 16:33:50|13955|13917|13951.63|13913.63|13955|13917|13951.46|13913.46|10
1613234040000|2021-02-13 16:34:00|13951.5|13913.5|13951.02|13913.02|13951.5|13913.5|13950.13|13912.13|10
1613234050000|2021-02-13 16:34:10|13951.74|13913.74|13953.23|13915.23|13954.06|13916.06|13951.74|13913.74|10
1613234060000|2021-02-13 16:34:20|13954.52|13916.52|13956.8|13918.8|13958.18|13920.18|13954.34|13916.34|10
1613234070000|2021-02-13 16:34:30|13955.52|13917.52|13955.12|13917.12|13956.7|13918.7|13955.12|13917.12|9
1613234080000|2021-02-13 16:34:40|13955|13917|13951.95|13913.95|13955.34|13917.34|13951.66|13913.66|10
1613234090000|2021-02-13 16:34:50|13952.03|13914.03|13949.1|13911.1|13953.59|13915.59|13949.1|13911.1|10
1613234100000|2021-02-13 16:35:00|13947.02|13909.02|13945.02|13907.02|13947.02|13909.02|13943.33|13905.33|10
1613234110000|2021-02-13 16:35:10|13944.41|13906.41|13949.13|13911.13|13949.13|13911.13|13944.41|13906.41|10
1613234120000|2021-02-13 16:35:20|13948.66|13910.66|13949.45|13911.45|13950.46|13912.46|13948.35|13910.35|10
1613234130000|2021-02-13 16:35:30|13949.36|13911.36|13950.72|13912.72|13951.53|13913.53|13949.36|13911.36|10
1613234140000|2021-02-13 16:35:40|13951.06|13913.06|13948.33|13910.33|13951.31|13913.31|13948.23|13910.23|10
1613234150000|2021-02-13 16:35:50|13948.85|13910.85|13952.54|13914.54|13952.54|13914.54|13948.85|13910.85|10
1613234160000|2021-02-13 16:36:00|13952.66|13914.66|13950.7|13912.7|13952.66|13914.66|13950.26|13912.26|10
1613234170000|2021-02-13 16:36:10|13950.49|13912.49|13937.37|13899.37|13950.9|13912.9|13937.37|13899.37|10
1613234180000|2021-02-13 16:36:20|13933.18|13895.18|13920.39|13882.39|13933.18|13895.18|13919.71|13881.71|10
1613234190000|2021-02-13 16:36:30|13921.16|13883.16|13926.4|13888.4|13928.42|13890.42|13921.16|13883.16|10
1613234200000|2021-02-13 16:36:40|13927.08|13889.08|13927.61|13889.61|13927.61|13889.61|13926.57|13888.57|10
1613234210000|2021-02-13 16:36:50|13927.55|13889.55|13915.94|13877.94|13927.55|13889.55|13915.94|13877.94|10
1613234220000|2021-02-13 16:37:00|13913.75|13875.75|13908.94|13870.94|13914.08|13876.08|13908.72|13870.72|10
1613234230000|2021-02-13 16:37:10|13908.96|13870.96|13906.04|13868.04|13908.97|13870.97|13905.49|13867.49|10
1613234240000|2021-02-13 16:37:20|13905.43|13867.43|13910.66|13872.66|13912.2|13874.2|13905.43|13867.43|10
1613234250000|2021-02-13 16:37:30|13910.19|13872.19|13906.46|13868.46|13910.78|13872.78|13905.67|13867.67|10
1613234260000|2021-02-13 16:37:40|13907.96|13869.96|13920.02|13882.02|13920.02|13882.02|13907.96|13869.96|10
1613234270000|2021-02-13 16:37:50|13919.41|13881.41|13921.49|13883.49|13921.49|13883.49|13919.12|13881.12|10
1613234280000|2021-02-13 16:38:00|13922.97|13884.97|13928.61|13890.61|13928.61|13890.61|13922.89|13884.89|10
1613234290000|2021-02-13 16:38:10|13929.95|13891.95|13936.19|13898.19|13936.19|13898.19|13929.17|13891.17|10
1613234300000|2021-02-13 16:38:20|13937.71|13899.71|13945.76|13907.76|13945.76|13907.76|13937.71|13899.71|10
1613234310000|2021-02-13 16:38:30|13948.27|13910.27|13961.66|13923.66|13961.66|13923.66|13948.27|13910.27|10
1613234320000|2021-02-13 16:38:40|13961.47|13923.47|13973.62|13935.62|13973.62|13935.62|13961.22|13923.22|10
1613234330000|2021-02-13 16:38:50|13973.66|13935.66|13983.2|13945.2|13983.2|13945.2|13973.66|13935.66|10
1613234340000|2021-02-13 16:39:00|13983.04|13945.04|13985.19|13947.19|13985.43|13947.43|13981.58|13943.58|10
1613234350000|2021-02-13 16:39:10|13986.41|13948.41|13992.42|13954.42|13992.73|13954.73|13986.41|13948.41|10
1613234360000|2021-02-13 16:39:20|13992.6|13954.6|13986.14|13948.14|13992.6|13954.6|13986.14|13948.14|10
1613234370000|2021-02-13 16:39:30|13985.8|13947.8|13973.17|13935.17|13985.8|13947.8|13973.17|13935.17|10
1613234380000|2021-02-13 16:39:40|13968.9|13930.9|13965.52|13927.52|13968.9|13930.9|13965.52|13927.52|10
1613234390000|2021-02-13 16:39:50|13963.74|13925.74|13959.94|13921.94|13963.74|13925.74|13959.94|13921.94|10
1613234400000|2021-02-13 16:40:00|13960.13|13922.13|13963.78|13925.78|13963.78|13925.78|13959.87|13921.87|10
1613234410000|2021-02-13 16:40:10|13963.06|13925.06|13963.94|13925.94|13963.94|13925.94|13962.44|13924.44|9
1613234420000|2021-02-13 16:40:20|13966.07|13928.07|13970.03|13932.03|13970.03|13932.03|13966.07|13928.07|10
1613234430000|2021-02-13 16:40:30|13971.53|13933.53|13971.59|13933.59|13971.63|13933.63|13970.23|13932.23|10
1613234440000|2021-02-13 16:40:40|13971.37|13933.37|13969.65|13931.65|13971.97|13933.97|13969.57|13931.57|10
1613234450000|2021-02-13 16:40:50|13970.28|13932.28|13969.67|13931.67|13971.35|13933.35|13969.04|13931.04|10
1613234460000|2021-02-13 16:41:00|13969.18|13931.18|13977.93|13939.93|13977.93|13939.93|13969.12|13931.12|10
1613234470000|2021-02-13 16:41:10|13978.74|13940.74|13992.76|13954.76|13992.76|13954.76|13978.74|13940.74|10
1613234480000|2021-02-13 16:41:20|13994.81|13956.81|13993.06|13955.06|13994.97|13956.97|13993.05|13955.05|10
1613234490000|2021-02-13 16:41:30|13992.68|13954.68|13991.34|13953.34|13993.29|13955.29|13991.06|13953.06|10
1613234500000|2021-02-13 16:41:40|13991.85|13953.85|13993.5|13955.5|13993.53|13955.53|13991.18|13953.18|10
1613234510000|2021-02-13 16:41:50|13993.82|13955.82|13996.22|13958.22|13996.22|13958.22|13993.47|13955.47|10
1613234520000|2021-02-13 16:42:00|13997.06|13959.06|13994.72|13956.72|13997.99|13959.99|13994.72|13956.72|10
1613234530000|2021-02-13 16:42:10|13993.3|13955.3|13988.73|13950.73|13993.3|13955.3|13988.73|13950.73|10
1613234540000|2021-02-13 16:42:20|13988.94|13950.94|13987.82|13949.82|13989.72|13951.72|13987.82|13949.82|10
1613234550000|2021-02-13 16:42:30|13987.41|13949.41|13987.13|13949.13|13987.69|13949.69|13985.11|13947.11|10
1613234560000|2021-02-13 16:42:40|13985.6|13947.6|13989.75|13951.75|13989.75|13951.75|13985.34|13947.34|10
1613234570000|2021-02-13 16:42:50|13990.78|13952.78|13991.4|13953.4|13991.71|13953.71|13990.52|13952.52|10
1613234580000|2021-02-13 16:43:00|13991.14|13953.14|13993.06|13955.06|13993.33|13955.33|13991.14|13953.14|10
1613234590000|2021-02-13 16:43:10|13992.08|13954.08|13989.44|13951.44|13992.15|13954.15|13989.44|13951.44|10
1613234600000|2021-02-13 16:43:20|13989.07|13951.07|13991.65|13953.65|13991.65|13953.65|13987.9|13949.9|10
1613234610000|2021-02-13 16:43:30|13991.09|13953.09|13989.31|13951.31|13991.13|13953.13|13989.28|13951.28|10
1613234620000|2021-02-13 16:43:40|13988.76|13950.76|13985.61|13947.61|13988.88|13950.88|13985.48|13947.48|10
1613234630000|2021-02-13 16:43:50|13985.76|13947.76|13985.8|13947.8|13986.67|13948.67|13985.41|13947.41|10
1613234640000|2021-02-13 16:44:00|13986.52|13948.52|13990.11|13952.11|13990.11|13952.11|13986.52|13948.52|10
1613234650000|2021-02-13 16:44:10|13990.18|13952.18|13992.86|13954.86|13994.24|13956.24|13990.18|13952.18|10
1613234660000|2021-02-13 16:44:20|13992.78|13954.78|13995.52|13957.52|13995.52|13957.52|13992.78|13954.78|10
1613234670000|2021-02-13 16:44:30|13995.44|13957.44|14002.35|13964.35|14002.35|13964.35|13995.44|13957.44|10
1613234680000|2021-02-13 16:44:40|14002.72|13964.72|14008.64|13970.64|14008.64|13970.64|14002.72|13964.72|10
1613234690000|2021-02-13 16:44:50|14009.22|13971.22|14008.31|13970.31|14009.22|13971.22|14007.62|13969.62|10
1613234700000|2021-02-13 16:45:00|14008.25|13970.25|14009|13971|14009.06|13971.06|14007.35|13969.35|10
1613234710000|2021-02-13 16:45:10|14009.08|13971.08|14010.43|13972.43|14010.73|13972.73|14009.08|13971.08|9
1613234720000|2021-02-13 16:45:20|14010.59|13972.59|14012.98|13974.98|14012.98|13974.98|14010.59|13972.59|10
1613234730000|2021-02-13 16:45:30|14014.16|13976.16|14021.91|13983.91|14021.91|13983.91|14014.16|13976.16|10
1613234740000|2021-02-13 16:45:40|14022.76|13984.76|14029.35|13991.35|14029.35|13991.35|14022.76|13984.76|10
1613234750000|2021-02-13 16:45:50|14030.87|13992.87|14034.65|13996.65|14035.15|13997.15|14030.7|13992.7|10
1613234760000|2021-02-13 16:46:00|14034.91|13996.91|14042.29|14004.29|14042.6|14004.6|14034.91|13996.91|10
1613234770000|2021-02-13 16:46:10|14042.42|14004.42|14047.81|14009.81|14048.06|14010.06|14042.42|14004.42|9
1613234780000|2021-02-13 16:46:20|14048.52|14010.52|14055.8|14017.8|14056.08|14018.08|14048.52|14010.52|9
1613234790000|2021-02-13 16:46:30|14055.68|14017.68|14054.55|14016.55|14057.18|14019.18|14052.73|14014.73|10
1613234800000|2021-02-13 16:46:40|14055.58|14017.58|14056.62|14018.62|14056.62|14018.62|14052.89|14014.89|10
1613234810000|2021-02-13 16:46:50|14056.51|14018.51|14060.5|14022.5|14060.7|14022.7|14056.51|14018.51|10
1613234820000|2021-02-13 16:47:00|14061.4|14023.4|14072.06|14034.06|14072.06|14034.06|14061.24|14023.24|10
1613234830000|2021-02-13 16:47:10|14071.81|14033.81|14066.27|14028.27|14072.54|14034.54|14066.16|14028.16|10
1613234840000|2021-02-13 16:47:20|14065.53|14027.53|14075.43|14037.43|14075.43|14037.43|14065.53|14027.53|10
1613234850000|2021-02-13 16:47:30|14075.38|14037.38|14080.72|14042.72|14080.72|14042.72|14075.38|14037.38|10
1613234860000|2021-02-13 16:47:40|14081.27|14043.27|14082.18|14044.18|14083.54|14045.54|14080.02|14042.02|10
1613234870000|2021-02-13 16:47:50|14081.14|14043.14|14082.25|14044.25|14082.28|14044.28|14080.95|14042.95|10
1613234880000|2021-02-13 16:48:00|14081.95|14043.95|14078.65|14040.65|14083.54|14045.54|14078.65|14040.65|10
1613234890000|2021-02-13 16:48:10|14078.23|14040.23|14076.68|14038.68|14078.23|14040.23|14074.15|14036.15|10
1613234900000|2021-02-13 16:48:20|14077.36|14039.36|14083.87|14045.87|14083.87|14045.87|14077.36|14039.36|10
1613234910000|2021-02-13 16:48:30|14085.32|14047.32|14088.11|14050.11|14088.65|14050.65|14085.32|14047.32|10
1613234920000|2021-02-13 16:48:40|14087.99|14049.99|14090.85|14052.85|14091.1|14053.1|14087.7|14049.7|10
1613234930000|2021-02-13 16:48:50|14090.82|14052.82|14095.93|14057.93|14095.93|14057.93|14090.15|14052.15|10
1613234940000|2021-02-13 16:49:00|14095.89|14057.89|14092.41|14054.41|14097.57|14059.57|14092.41|14054.41|10
1613234950000|2021-02-13 16:49:10|14092.38|14054.38|14084.4|14046.4|14092.38|14054.38|14084.4|14046.4|10
1613234960000|2021-02-13 16:49:20|14084.52|14046.52|14081.06|14043.06|14085.04|14047.04|14081.06|14043.06|10
1613234970000|2021-02-13 16:49:30|14082.4|14044.4|14087.43|14049.43|14087.9|14049.9|14082.4|14044.4|10
1613234980000|2021-02-13 16:49:40|14090.55|14052.55|14084.83|14046.83|14090.55|14052.55|14084.83|14046.83|10
1613234990000|2021-02-13 16:49:50|14084.86|14046.86|14078.46|14040.46|14084.86|14046.86|14078.46|14040.46|10
1613235000000|2021-02-13 16:50:00|14078.52|14040.52|14078.78|14040.78|14079.89|14041.89|14078.52|14040.52|10
1613235010000|2021-02-13 16:50:10|14078.04|14040.04|14079.07|14041.07|14079.07|14041.07|14076.82|14038.82|10
1613235020000|2021-02-13 16:50:20|14079.67|14041.67|14081.08|14043.08|14082.88|14044.88|14079.67|14041.67|10
1613235030000|2021-02-13 16:50:30|14080.48|14042.48|14080.7|14042.7|14082.03|14044.03|14079.9|14041.9|10
1613235040000|2021-02-13 16:50:40|14080.94|14042.94|14085.58|14047.58|14085.58|14047.58|14080.94|14042.94|10
1613235050000|2021-02-13 16:50:50|14085.47|14047.47|14086.99|14048.99|14088.25|14050.25|14085.47|14047.47|10
1613235060000|2021-02-13 16:51:00|14087.69|14049.69|14089.31|14051.31|14090.21|14052.21|14087.69|14049.69|10
1613235070000|2021-02-13 16:51:10|14088.53|14050.53|14088.46|14050.46|14088.53|14050.53|14088|14050|10
1613235080000|2021-02-13 16:51:20|14088.97|14050.97|14095.04|14057.04|14095.37|14057.37|14088.97|14050.97|10
1613235090000|2021-02-13 16:51:30|14095.26|14057.26|14101.01|14063.01|14101.01|14063.01|14095.26|14057.26|10
1613235100000|2021-02-13 16:51:40|14099.66|14061.66|14104|14066|14104.05|14066.05|14099.66|14061.66|9
1613235110000|2021-02-13 16:51:50|14104.36|14066.36|14105.72|14067.72|14105.84|14067.84|14103.49|14065.49|10
1613235120000|2021-02-13 16:52:00|14106.18|14068.18|14101.15|14063.15|14106.18|14068.18|14100.95|14062.95|10
1613235130000|2021-02-13 16:52:10|14098.99|14060.99|14094.35|14056.35|14098.99|14060.99|14093.31|14055.31|10
1613235140000|2021-02-13 16:52:20|14094.13|14056.13|14094.79|14056.79|14094.79|14056.79|14089.85|14051.85|10
1613235150000|2021-02-13 16:52:30|14095.43|14057.43|14104|14066|14104|14066|14095.43|14057.43|10
1613235160000|2021-02-13 16:52:40|14103.1|14065.1|14103.49|14065.49|14103.9|14065.9|14102.79|14064.79|10
1613235170000|2021-02-13 16:52:50|14103.26|14065.26|14100.91|14062.91|14103.39|14065.39|14100.91|14062.91|10
1613235180000|2021-02-13 16:53:00|14100.48|14062.48|14100.12|14062.12|14100.75|14062.75|14098.92|14060.92|10
1613235190000|2021-02-13 16:53:10|14100.55|14062.55|14099.68|14061.68|14100.78|14062.78|14099.57|14061.57|10
1613235200000|2021-02-13 16:53:20|14097.11|14059.11|14102.49|14064.49|14102.57|14064.57|14097.11|14059.11|10
1613235210000|2021-02-13 16:53:30|14103.29|14065.29|14105.02|14067.02|14106.26|14068.26|14103.29|14065.29|10
1613235220000|2021-02-13 16:53:40|14104.73|14066.73|14104.89|14066.89|14106.16|14068.16|14103.53|14065.53|10
1613235230000|2021-02-13 16:53:50|14105.07|14067.07|14099.28|14061.28|14105.07|14067.07|14099.28|14061.28|10
1613235240000|2021-02-13 16:54:00|14098.79|14060.79|14100.23|14062.23|14100.23|14062.23|14097.41|14059.41|10
1613235250000|2021-02-13 16:54:10|14098.78|14060.78|14102.07|14064.07|14102.07|14064.07|14097.91|14059.91|10
1613235260000|2021-02-13 16:54:20|14103.41|14065.41|14102.71|14064.71|14105.37|14067.37|14102.71|14064.71|10
1613235270000|2021-02-13 16:54:30|14102.82|14064.82|14097.93|14059.93|14103.14|14065.14|14097.41|14059.41|10
1613235280000|2021-02-13 16:54:40|14098.15|14060.15|14097.97|14059.97|14098.39|14060.39|14097.36|14059.36|10
1613235290000|2021-02-13 16:54:50|14098.71|14060.71|14093.02|14055.02|14098.71|14060.71|14092.87|14054.87|10
1613235300000|2021-02-13 16:55:00|14091.65|14053.65|14084.54|14046.54|14091.65|14053.65|14084.54|14046.54|10
1613235310000|2021-02-13 16:55:10|14084|14046|14080.98|14042.98|14084.83|14046.83|14080.98|14042.98|10
1613235320000|2021-02-13 16:55:20|14080.84|14042.84|14076.95|14038.95|14081.06|14043.06|14076.88|14038.88|9
1613235330000|2021-02-13 16:55:30|14075.74|14037.74|14066.81|14028.81|14076.7|14038.7|14066.81|14028.81|10
1613235340000|2021-02-13 16:55:40|14065.32|14027.32|14063.77|14025.77|14065.43|14027.43|14063.77|14025.77|10
1613235350000|2021-02-13 16:55:50|14065.55|14027.55|14065.46|14027.46|14066.47|14028.47|14064.33|14026.33|10
1613235360000|2021-02-13 16:56:00|14062.95|14024.95|14067.6|14029.6|14069.17|14031.17|14062.95|14024.95|10
1613235370000|2021-02-13 16:56:10|14067.88|14029.88|14069.77|14031.77|14069.81|14031.81|14067.88|14029.88|10
1613235380000|2021-02-13 16:56:20|14071.26|14033.26|14067.61|14029.61|14071.26|14033.26|14067.33|14029.33|10
1613235390000|2021-02-13 16:56:30|14066.43|14028.43|14062.9|14024.9|14066.74|14028.74|14062.53|14024.53|10
1613235400000|2021-02-13 16:56:40|14063.32|14025.32|14060.3|14022.3|14063.7|14025.7|14060.3|14022.3|10
1613235410000|2021-02-13 16:56:50|14060.07|14022.07|14057.88|14019.88|14060.59|14022.59|14057.88|14019.88|10
1613235420000|2021-02-13 16:57:00|14057.77|14019.77|14052.36|14014.36|14057.77|14019.77|14052.36|14014.36|10
1613235430000|2021-02-13 16:57:10|14050.35|14012.35|14050.49|14012.49|14050.49|14012.49|14047.9|14009.9|10
1613235440000|2021-02-13 16:57:20|14049.45|14011.45|14052.9|14014.9|14052.9|14014.9|14049.45|14011.45|10
1613235450000|2021-02-13 16:57:30|14055.48|14017.48|14063.24|14025.24|14063.24|14025.24|14055.48|14017.48|10
1613235460000|2021-02-13 16:57:40|14064.71|14026.71|14068.56|14030.56|14068.56|14030.56|14064.71|14026.71|10
1613235470000|2021-02-13 16:57:50|14067.74|14029.74|14068.11|14030.11|14068.2|14030.2|14067.18|14029.18|10
1613235480000|2021-02-13 16:58:00|14067.22|14029.22|14059.46|14021.46|14067.22|14029.22|14059.46|14021.46|10
1613235490000|2021-02-13 16:58:10|14058.3|14020.3|14050.06|14012.06|14058.3|14020.3|14050.06|14012.06|10
1613235500000|2021-02-13 16:58:20|14049.59|14011.59|14050.64|14012.64|14050.64|14012.64|14048.54|14010.54|10
1613235510000|2021-02-13 16:58:30|14051.4|14013.4|14055.24|14017.24|14055.46|14017.46|14051.4|14013.4|10
1613235520000|2021-02-13 16:58:40|14055.81|14017.81|14054.1|14016.1|14056.9|14018.9|14053.8|14015.8|10
1613235530000|2021-02-13 16:58:50|14053.35|14015.35|14051.48|14013.48|14053.35|14015.35|14050.05|14012.05|10
1613235540000|2021-02-13 16:59:00|14050.79|14012.79|14043.37|14005.37|14050.79|14012.79|14043.37|14005.37|10
1613235550000|2021-02-13 16:59:10|14044.89|14006.89|14048.36|14010.36|14048.36|14010.36|14044.4|14006.4|10
1613235560000|2021-02-13 16:59:20|14047.53|14009.53|14053.01|14015.01|14053.01|14015.01|14046.08|14008.08|10
1613235570000|2021-02-13 16:59:30|14052.54|14014.54|14051.11|14013.11|14052.72|14014.72|14050.83|14012.83|10
1613235580000|2021-02-13 16:59:40|14051.12|14013.12|14051.55|14013.55|14051.76|14013.76|14050.14|14012.14|10
1613235590000|2021-02-13 16:59:50|14050.97|14012.97|14045.17|14007.17|14050.97|14012.97|14045.17|14007.17|10
1613235600000|2021-02-13 17:00:00|14046.3|14008.3|14049.56|14011.56|14049.56|14011.56|14046.16|14008.16|10
1613235610000|2021-02-13 17:00:10|14049.53|14011.53|14046.88|14008.88|14050.08|14012.08|14046.88|14008.88|10
1613235620000|2021-02-13 17:00:20|14046.39|14008.39|14045.44|14007.44|14047.95|14009.95|14045.3|14007.3|10
1613235630000|2021-02-13 17:00:30|14045.15|14007.15|14040.65|14002.65|14045.15|14007.15|14040.65|14002.65|10
1613235640000|2021-02-13 17:00:40|14040.17|14002.17|14035.05|13997.05|14040.17|14002.17|14034.49|13996.49|9
1613235650000|2021-02-13 17:00:50|14034.76|13996.76|14028.49|13990.49|14034.76|13996.76|14028.49|13990.49|10
1613235660000|2021-02-13 17:01:00|14029.67|13991.67|14031.83|13993.83|14032.95|13994.95|14029.67|13991.67|10
1613235670000|2021-02-13 17:01:10|14030.3|13992.3|14019.27|13981.27|14030.3|13992.3|14019.26|13981.26|10
1613235680000|2021-02-13 17:01:20|14016.46|13978.46|14009.07|13971.07|14016.46|13978.46|14009.07|13971.07|10
1613235690000|2021-02-13 17:01:30|14003.22|13965.22|13993.93|13955.93|14003.22|13965.22|13993.93|13955.93|10
1613235700000|2021-02-13 17:01:40|13993.19|13955.19|13999.28|13961.28|13999.28|13961.28|13991.86|13953.86|10
1613235710000|2021-02-13 17:01:50|13999.52|13961.52|14002.11|13964.11|14002.3|13964.3|13999.48|13961.48|10
1613235720000|2021-02-13 17:02:00|14002.86|13964.86|14000|13962|14002.86|13964.86|13998.7|13960.7|10
1613235730000|2021-02-13 17:02:10|14000.01|13962.01|14003.25|13965.25|14004.48|13966.48|14000.01|13962.01|10
1613235740000|2021-02-13 17:02:20|14001.01|13963.01|13990.99|13952.99|14001.01|13963.01|13990.38|13952.38|10
1613235750000|2021-02-13 17:02:30|13991.24|13953.24|13988.74|13950.74|13991.51|13953.51|13988.74|13950.74|10
1613235760000|2021-02-13 17:02:40|13984.84|13946.84|13980.95|13942.95|13984.84|13946.84|13980.27|13942.27|10
1613235770000|2021-02-13 17:02:50|13982.45|13944.45|13988.83|13950.83|13988.83|13950.83|13982.45|13944.45|10
1613235780000|2021-02-13 17:03:00|13988.93|13950.93|13993.18|13955.18|13993.18|13955.18|13988.39|13950.39|10
1613235790000|2021-02-13 17:03:10|13993.35|13955.35|14000.65|13962.65|14001.42|13963.42|13993.35|13955.35|10
1613235800000|2021-02-13 17:03:20|14001.83|13963.83|14002.7|13964.7|14002.78|13964.78|14001.66|13963.66|9
1613235810000|2021-02-13 17:03:30|14003.06|13965.06|14005.35|13967.35|14005.35|13967.35|14003.06|13965.06|10
1613235820000|2021-02-13 17:03:40|14005.64|13967.64|14009.1|13971.1|14009.1|13971.1|14005.64|13967.64|10
1613235830000|2021-02-13 17:03:50|14010.1|13972.1|14010.42|13972.42|14011.75|13973.75|14010.1|13972.1|10
1613235840000|2021-02-13 17:04:00|14012.6|13974.6|14023.12|13985.12|14023.12|13985.12|14012.37|13974.37|10
1613235850000|2021-02-13 17:04:10|14023.71|13985.71|14029.38|13991.38|14029.38|13991.38|14023.43|13985.43|10
1613235860000|2021-02-13 17:04:20|14029.41|13991.41|14028.32|13990.32|14031.02|13993.02|14028.32|13990.32|9
1613235870000|2021-02-13 17:04:30|14029.25|13991.25|14032.71|13994.71|14032.71|13994.71|14029.25|13991.25|10
1613235880000|2021-02-13 17:04:40|14033.41|13995.41|14031.85|13993.85|14034.48|13996.48|14031.85|13993.85|10
1613235890000|2021-02-13 17:04:50|14033.6|13995.6|14044.45|14006.45|14044.45|14006.45|14033.6|13995.6|10
1613235900000|2021-02-13 17:05:00|14045.53|14007.53|14048.45|14010.45|14049.59|14011.59|14045.07|14007.07|9
1613235910000|2021-02-13 17:05:10|14048.28|14010.28|14043.65|14005.65|14048.28|14010.28|14043.65|14005.65|10
1613235920000|2021-02-13 17:05:20|14043.56|14005.56|14039.17|14001.17|14043.56|14005.56|14039.17|14001.17|10
1613235930000|2021-02-13 17:05:30|14038.58|14000.58|14029.6|13991.6|14038.58|14000.58|14029.6|13991.6|10
1613235940000|2021-02-13 17:05:40|14029.25|13991.25|14026.9|13988.9|14030.14|13992.14|14026.9|13988.9|10
1613235950000|2021-02-13 17:05:50|14026.51|13988.51|14023.19|13985.19|14026.51|13988.51|14023.12|13985.12|10
1613235960000|2021-02-13 17:06:00|14023.1|13985.1|14020.81|13982.81|14023.49|13985.49|14020.67|13982.67|10
1613235970000|2021-02-13 17:06:10|14021.7|13983.7|14022.8|13984.8|14022.8|13984.8|14020.81|13982.81|10
1613235980000|2021-02-13 17:06:20|14023.65|13985.65|14026.05|13988.05|14026.47|13988.47|14023.65|13985.65|10
1613235990000|2021-02-13 17:06:30|14026.44|13988.44|14026.99|13988.99|14027.52|13989.52|14026.42|13988.42|10
1613236000000|2021-02-13 17:06:40|14027.83|13989.83|14030.8|13992.8|14030.8|13992.8|14027.35|13989.35|9
1613236010000|2021-02-13 17:06:50|14030.98|13992.98|14033.55|13995.55|14033.55|13995.55|14030.74|13992.74|10
1613236020000|2021-02-13 17:07:00|14033.58|13995.58|14037.24|13999.24|14037.75|13999.75|14033.58|13995.58|10
1613236030000|2021-02-13 17:07:10|14038.51|14000.51|14033.96|13995.96|14039.04|14001.04|14033.96|13995.96|10
1613236040000|2021-02-13 17:07:20|14033.56|13995.56|14026.12|13988.12|14033.56|13995.56|14026.12|13988.12|10
1613236050000|2021-02-13 17:07:30|14026.25|13988.25|14027.16|13989.16|14028.35|13990.35|14026.25|13988.25|10
1613236060000|2021-02-13 17:07:40|14027.11|13989.11|14026.51|13988.51|14027.11|13989.11|14025.99|13987.99|10
1613236070000|2021-02-13 17:07:50|14025.18|13987.18|14021.3|13983.3|14025.3|13987.3|14021.3|13983.3|10
1613236080000|2021-02-13 17:08:00|14020.73|13982.73|14021.59|13983.59|14021.75|13983.75|14020.72|13982.72|10
1613236090000|2021-02-13 17:08:10|14021.41|13983.41|14019.51|13981.51|14021.61|13983.61|14019.51|13981.51|10
1613236100000|2021-02-13 17:08:20|14018.62|13980.62|14005.59|13967.59|14018.62|13980.62|14005.59|13967.59|10
1613236110000|2021-02-13 17:08:30|14004.52|13966.52|13999.97|13961.97|14004.58|13966.58|13999.97|13961.97|10
1613236120000|2021-02-13 17:08:40|14000.58|13962.58|13990.36|13952.36|14000.58|13962.58|13990.36|13952.36|10
1613236130000|2021-02-13 17:08:50|13989.91|13951.91|13989.23|13951.23|13989.91|13951.91|13987.74|13949.74|10
1613236140000|2021-02-13 17:09:00|13988.37|13950.37|13992.39|13954.39|13992.39|13954.39|13988.37|13950.37|10
1613236150000|2021-02-13 17:09:10|13992.55|13954.55|13996.2|13958.2|13996.2|13958.2|13992.55|13954.55|10
1613236160000|2021-02-13 17:09:20|13995.65|13957.65|13999.65|13961.65|13999.65|13961.65|13995.65|13957.65|10
1613236170000|2021-02-13 17:09:30|13999.55|13961.55|14000.26|13962.26|14000.32|13962.32|13998.94|13960.94|10
1613236180000|2021-02-13 17:09:40|14000.1|13962.1|14006.35|13968.35|14006.73|13968.73|14000.1|13962.1|10
1613236190000|2021-02-13 17:09:50|14006.28|13968.28|14018.45|13980.45|14018.45|13980.45|14006.28|13968.28|10
1613236200000|2021-02-13 17:10:00|14019.61|13981.61|14021.44|13983.44|14023.25|13985.25|14019.61|13981.61|10
1613236210000|2021-02-13 17:10:10|14021.43|13983.43|14011.47|13973.47|14021.43|13983.43|14011.47|13973.47|10
1613236220000|2021-02-13 17:10:20|14010.74|13972.74|14005.59|13967.59|14010.74|13972.74|14005.59|13967.59|10
1613236230000|2021-02-13 17:10:30|14006.07|13968.07|14001.76|13963.76|14006.07|13968.07|14000.99|13962.99|10
1613236240000|2021-02-13 17:10:40|14001.71|13963.71|13999.93|13961.93|14002.2|13964.2|13999.06|13961.06|10
1613236250000|2021-02-13 17:10:50|14000.29|13962.29|14001.19|13963.19|14004|13966|14000.29|13962.29|9
1613236260000|2021-02-13 17:11:00|14000.66|13962.66|13999.32|13961.32|14001.38|13963.38|13999.32|13961.32|10
1613236270000|2021-02-13 17:11:10|13998.81|13960.81|13994.6|13956.6|13998.99|13960.99|13994.39|13956.39|10
1613236280000|2021-02-13 17:11:20|13995.21|13957.21|13994.57|13956.57|13995.28|13957.28|13994.46|13956.46|10
1613236290000|2021-02-13 17:11:30|13995.78|13957.78|13998.91|13960.91|13998.92|13960.92|13995.78|13957.78|10
1613236300000|2021-02-13 17:11:40|13998.18|13960.18|13996.78|13958.78|13999.85|13961.85|13996.78|13958.78|10
1613236310000|2021-02-13 17:11:50|13996.92|13958.92|13993.51|13955.51|13996.92|13958.92|13993.45|13955.45|10
1613236320000|2021-02-13 17:12:00|13992.72|13954.72|13983.83|13945.83|13992.72|13954.72|13983.83|13945.83|10
1613236330000|2021-02-13 17:12:10|13983.49|13945.49|13975.93|13937.93|13983.49|13945.49|13974.16|13936.16|10
1613236340000|2021-02-13 17:12:20|13976|13938|13969.49|13931.49|13976|13938|13969.49|13931.49|10
1613236350000|2021-02-13 17:12:30|13968.06|13930.06|13962.31|13924.31|13968.06|13930.06|13962.31|13924.31|10
1613236360000|2021-02-13 17:12:40|13962.47|13924.47|13967.56|13929.56|13967.56|13929.56|13962.47|13924.47|10
1613236370000|2021-02-13 17:12:50|13967.98|13929.98|13968.09|13930.09|13968.31|13930.31|13966.39|13928.39|10
1613236380000|2021-02-13 17:13:00|13967.76|13929.76|13963.77|13925.77|13967.76|13929.76|13963.77|13925.77|10
1613236390000|2021-02-13 17:13:10|13963.55|13925.55|13962.05|13924.05|13963.55|13925.55|13961.58|13923.58|9
1613236400000|2021-02-13 17:13:20|13961.74|13923.74|13961.07|13923.07|13963.02|13925.02|13961.07|13923.07|10
1613236410000|2021-02-13 17:13:30|13961.04|13923.04|13960.8|13922.8|13963.15|13925.15|13960.47|13922.47|10
1613236420000|2021-02-13 17:13:40|13960.84|13922.84|13956.75|13918.75|13961.79|13923.79|13955.27|13917.27|10
1613236430000|2021-02-13 17:13:50|13955.57|13917.57|13957.21|13919.21|13957.3|13919.3|13955.28|13917.28|10
1613236440000|2021-02-13 17:14:00|13955.11|13917.11|13954.56|13916.56|13955.11|13917.11|13952.93|13914.93|10
1613236450000|2021-02-13 17:14:10|13955.28|13917.28|13949.75|13911.75|13956.81|13918.81|13949.75|13911.75|10
1613236460000|2021-02-13 17:14:20|13949.05|13911.05|13952.41|13914.41|13952.41|13914.41|13946.54|13908.54|10
1613236470000|2021-02-13 17:14:30|13952.13|13914.13|13942.25|13904.25|13952.13|13914.13|13942.25|13904.25|10
1613236480000|2021-02-13 17:14:40|13941.26|13903.26|13940.99|13902.99|13942.7|13904.7|13940.85|13902.85|10
1613236490000|2021-02-13 17:14:50|13940.22|13902.22|13936.89|13898.89|13940.22|13902.22|13936.88|13898.88|10
1613236500000|2021-02-13 17:15:00|13936.5|13898.5|13934.65|13896.65|13937.62|13899.62|13934.65|13896.65|10
1613236510000|2021-02-13 17:15:10|13933.71|13895.71|13941.06|13903.06|13941.06|13903.06|13933.71|13895.71|10
1613236520000|2021-02-13 17:15:20|13942.47|13904.47|13947.47|13909.47|13947.75|13909.75|13942.47|13904.47|10
1613236530000|2021-02-13 17:15:30|13947.63|13909.63|13954.19|13916.19|13954.19|13916.19|13947.58|13909.58|10
1613236540000|2021-02-13 17:15:40|13954.45|13916.45|13957.11|13919.11|13957.11|13919.11|13953.97|13915.97|10
1613236550000|2021-02-13 17:15:50|13957.84|13919.84|13958.87|13920.87|13958.87|13920.87|13956.65|13918.65|10
1613236560000|2021-02-13 17:16:00|13959.57|13921.57|13961.24|13923.24|13961.95|13923.95|13958.43|13920.43|10
1613236570000|2021-02-13 17:16:10|13960.8|13922.8|13964.09|13926.09|13965.12|13927.12|13960.8|13922.8|10
1613236580000|2021-02-13 17:16:20|13964.77|13926.77|13967.29|13929.29|13967.46|13929.46|13962.85|13924.85|10
1613236590000|2021-02-13 17:16:30|13967.12|13929.12|13967.1|13929.1|13967.97|13929.97|13964.43|13926.43|10
1613236600000|2021-02-13 17:16:40|13967.14|13929.14|13969.46|13931.46|13969.46|13931.46|13965.99|13927.99|10
1613236610000|2021-02-13 17:16:50|13969.5|13931.5|13974.22|13936.22|13974.31|13936.31|13969.5|13931.5|10
1613236620000|2021-02-13 17:17:00|13974.65|13936.65|13970.93|13932.93|13975.31|13937.31|13970.93|13932.93|10
1613236630000|2021-02-13 17:17:10|13969.09|13931.09|13966.05|13928.05|13969.09|13931.09|13964.28|13926.28|10
1613236640000|2021-02-13 17:17:20|13965.58|13927.58|13962.95|13924.95|13965.58|13927.58|13962.91|13924.91|10
1613236650000|2021-02-13 17:17:30|13962.77|13924.77|13961.37|13923.37|13963.15|13925.15|13961.37|13923.37|10
1613236660000|2021-02-13 17:17:40|13960.75|13922.75|13949.13|13911.13|13960.75|13922.75|13949.13|13911.13|10
1613236670000|2021-02-13 17:17:50|13947.41|13909.41|13944.7|13906.7|13947.84|13909.84|13943.77|13905.77|10
1613236680000|2021-02-13 17:18:00|13945.16|13907.16|13953.42|13915.42|13953.42|13915.42|13945.16|13907.16|10
1613236690000|2021-02-13 17:18:10|13953.69|13915.69|13961.94|13923.94|13961.94|13923.94|13953.69|13915.69|10
1613236700000|2021-02-13 17:18:20|13962.09|13924.09|13971.25|13933.25|13971.25|13933.25|13962.04|13924.04|10
1613236710000|2021-02-13 17:18:30|13972.02|13934.02|13976.55|13938.55|13976.87|13938.87|13972.02|13934.02|10
1613236720000|2021-02-13 17:18:40|13976.18|13938.18|13975.4|13937.4|13976.18|13938.18|13975.12|13937.12|10
1613236730000|2021-02-13 17:18:50|13977.2|13939.2|13983.2|13945.2|13983.2|13945.2|13977.2|13939.2|10
1613236740000|2021-02-13 17:19:00|13982.67|13944.67|13985.55|13947.55|13986.15|13948.15|13982.63|13944.63|10
1613236750000|2021-02-13 17:19:10|13986.95|13948.95|13991.27|13953.27|13991.27|13953.27|13986.95|13948.95|10
1613236760000|2021-02-13 17:19:20|13990.7|13952.7|13983.96|13945.96|13990.77|13952.77|13983.96|13945.96|10
1613236770000|2021-02-13 17:19:30|13983.1|13945.1|13979.56|13941.56|13983.98|13945.98|13979.56|13941.56|10
1613236780000|2021-02-13 17:19:40|13978.88|13940.88|13977.05|13939.05|13978.88|13940.88|13976.57|13938.57|10
1613236790000|2021-02-13 17:19:50|13977.22|13939.22|13978.71|13940.71|13979.36|13941.36|13977.22|13939.22|10
1613236800000|2021-02-13 17:20:00|13979.49|13941.49|13979.04|13941.04|13979.49|13941.49|13977.36|13939.36|10
1613236810000|2021-02-13 17:20:10|13979.41|13941.41|13981.34|13943.34|13981.38|13943.38|13979.41|13941.41|10
1613236820000|2021-02-13 17:20:20|13981.61|13943.61|13981.5|13943.5|13981.83|13943.83|13981.18|13943.18|9
1613236830000|2021-02-13 17:20:30|13981.48|13943.48|13983.73|13945.73|13983.88|13945.88|13981.46|13943.46|10
1613236840000|2021-02-13 17:20:40|13983.41|13945.41|13981.84|13943.84|13983.65|13945.65|13981.84|13943.84|10
1613236850000|2021-02-13 17:20:50|13981.97|13943.97|13978.49|13940.49|13982.22|13944.22|13978.49|13940.49|10
1613236860000|2021-02-13 17:21:00|13978.77|13940.77|13978.71|13940.71|13978.94|13940.94|13978.18|13940.18|10
1613236870000|2021-02-13 17:21:10|13979.65|13941.65|13984.89|13946.89|13984.91|13946.91|13979.65|13941.65|10
1613236880000|2021-02-13 17:21:20|13984.31|13946.31|13978.21|13940.21|13984.56|13946.56|13978.21|13940.21|10
1613236890000|2021-02-13 17:21:30|13978.49|13940.49|13968.45|13930.45|13978.49|13940.49|13968.45|13930.45|10
1613236900000|2021-02-13 17:21:40|13967.12|13929.12|13969.2|13931.2|13969.82|13931.82|13966.34|13928.34|10
1613236910000|2021-02-13 17:21:50|13969.15|13931.15|13966.49|13928.49|13970.08|13932.08|13966.49|13928.49|10
1613236920000|2021-02-13 17:22:00|13965.58|13927.58|13963.54|13925.54|13965.79|13927.79|13963.54|13925.54|10
1613236930000|2021-02-13 17:22:10|13964.2|13926.2|13964.49|13926.49|13966.23|13928.23|13963.96|13925.96|10
1613236940000|2021-02-13 17:22:20|13963.89|13925.89|13961.37|13923.37|13963.89|13925.89|13961.26|13923.26|10
1613236950000|2021-02-13 17:22:30|13960.88|13922.88|13954.66|13916.66|13960.88|13922.88|13954.32|13916.32|10
1613236960000|2021-02-13 17:22:40|13954.16|13916.16|13950.02|13912.02|13954.38|13916.38|13950.02|13912.02|10
1613236970000|2021-02-13 17:22:50|13951.31|13913.31|13956|13918|13956|13918|13951.31|13913.31|10
1613236980000|2021-02-13 17:23:00|13956.45|13918.45|13956.66|13918.66|13958.38|13920.38|13956.45|13918.45|10
1613236990000|2021-02-13 17:23:10|13956.27|13918.27|13957.7|13919.7|13958.81|13920.81|13956.27|13918.27|9
1613237000000|2021-02-13 17:23:20|13957.64|13919.64|13955.78|13917.78|13958.07|13920.07|13955.78|13917.78|10
1613237010000|2021-02-13 17:23:30|13954.78|13916.78|13952.19|13914.19|13954.78|13916.78|13951.52|13913.52|10
1613237020000|2021-02-13 17:23:40|13952|13914|13953|13915|13953.36|13915.36|13951.24|13913.24|10
1613237030000|2021-02-13 17:23:50|13953.47|13915.47|13958.03|13920.03|13958.03|13920.03|13953.47|13915.47|10
1613237040000|2021-02-13 17:24:00|13958.63|13920.63|13959.49|13921.49|13959.49|13921.49|13957.13|13919.13|10
1613237050000|2021-02-13 17:24:10|13959.07|13921.07|13961.41|13923.41|13961.83|13923.83|13959.07|13921.07|10
1613237060000|2021-02-13 17:24:20|13960.54|13922.54|13961.33|13923.33|13962.12|13924.12|13960.54|13922.54|10
1613237070000|2021-02-13 17:24:30|13960.52|13922.52|13957.61|13919.61|13960.52|13922.52|13957.61|13919.61|10
1613237080000|2021-02-13 17:24:40|13956.57|13918.57|13957.51|13919.51|13957.51|13919.51|13955.21|13917.21|10
1613237090000|2021-02-13 17:24:50|13957.45|13919.45|13957.62|13919.62|13958.91|13920.91|13957.25|13919.25|10
1613237100000|2021-02-13 17:25:00|13957.53|13919.53|13955.99|13917.99|13957.53|13919.53|13955.99|13917.99|10
1613237110000|2021-02-13 17:25:10|13955.71|13917.71|13960.56|13922.56|13960.56|13922.56|13954.67|13916.67|10
1613237120000|2021-02-13 17:25:20|13960.36|13922.36|13967.24|13929.24|13967.24|13929.24|13960.36|13922.36|10
1613237130000|2021-02-13 17:25:30|13967.85|13929.85|13968.59|13930.59|13970.05|13932.05|13967.85|13929.85|10
1613237140000|2021-02-13 17:25:40|13968.49|13930.49|13967.36|13929.36|13968.49|13930.49|13965.48|13927.48|10
1613237150000|2021-02-13 17:25:50|13967.98|13929.98|13969.3|13931.3|13970.23|13932.23|13967.98|13929.98|10
1613237160000|2021-02-13 17:26:00|13969.46|13931.46|13968.56|13930.56|13969.49|13931.49|13968.43|13930.43|10
1613237170000|2021-02-13 17:26:10|13968.57|13930.57|13964.94|13926.94|13968.57|13930.57|13964.87|13926.87|10
1613237180000|2021-02-13 17:26:20|13964.09|13926.09|13962.69|13924.69|13964.09|13926.09|13962.69|13924.69|10
1613237190000|2021-02-13 17:26:30|13962.66|13924.66|13962.82|13924.82|13963.97|13925.97|13962.11|13924.11|10
1613237200000|2021-02-13 17:26:40|13962.28|13924.28|13963.22|13925.22|13963.95|13925.95|13962.1|13924.1|10
1613237210000|2021-02-13 17:26:50|13962.61|13924.61|13968.53|13930.53|13968.53|13930.53|13962.61|13924.61|10
1613237220000|2021-02-13 17:27:00|13967.45|13929.45|13964.9|13926.9|13967.5|13929.5|13964.87|13926.87|10
1613237230000|2021-02-13 17:27:10|13964.1|13926.1|13965.07|13927.07|13965.07|13927.07|13963.07|13925.07|10
1613237240000|2021-02-13 17:27:20|13965.82|13927.82|13969.45|13931.45|13969.45|13931.45|13965.82|13927.82|10
1613237250000|2021-02-13 17:27:30|13969.34|13931.34|13973.31|13935.31|13973.63|13935.63|13969.34|13931.34|10
1613237260000|2021-02-13 17:27:40|13973.67|13935.67|13977.88|13939.88|13977.88|13939.88|13973.37|13935.37|10
1613237270000|2021-02-13 17:27:50|13977.35|13939.35|13976.21|13938.21|13979.63|13941.63|13976.21|13938.21|10
1613237280000|2021-02-13 17:28:00|13976.87|13938.87|13969.6|13931.6|13976.87|13938.87|13969.5|13931.5|10
1613237290000|2021-02-13 17:28:10|13968.72|13930.72|13966.41|13928.41|13968.72|13930.72|13965.18|13927.18|10
1613237300000|2021-02-13 17:28:20|13966.73|13928.73|13969.54|13931.54|13969.54|13931.54|13966.44|13928.44|10
1613237310000|2021-02-13 17:28:30|13969.71|13931.71|13969.91|13931.91|13971.51|13933.51|13969.71|13931.71|10
1613237320000|2021-02-13 17:28:40|13969.51|13931.51|13969.01|13931.01|13970.11|13932.11|13968.83|13930.83|10
1613237330000|2021-02-13 17:28:50|13969.05|13931.05|13968.3|13930.3|13969.05|13931.05|13967.44|13929.44|9
1613237340000|2021-02-13 17:29:00|13968.38|13930.38|13968.11|13930.11|13968.67|13930.67|13967.28|13929.28|9
1613237350000|2021-02-13 17:29:10|13967.4|13929.4|13967.08|13929.08|13968.34|13930.34|13967.01|13929.01|10
1613237360000|2021-02-13 17:29:20|13966.8|13928.8|13963.71|13925.71|13967.07|13929.07|13963.71|13925.71|10
1613237370000|2021-02-13 17:29:30|13962.48|13924.48|13963.75|13925.75|13964.68|13926.68|13962.48|13924.48|10
1613237380000|2021-02-13 17:29:40|13963.15|13925.15|13963.36|13925.36|13963.89|13925.89|13962.88|13924.88|10
1613237390000|2021-02-13 17:29:50|13963.47|13925.47|13962.15|13924.15|13963.76|13925.76|13961.97|13923.97|10
1613237400000|2021-02-13 17:30:00|13962.1|13924.1|13957.96|13919.96|13962.1|13924.1|13957.96|13919.96|10
1613237410000|2021-02-13 17:30:10|13957.68|13919.68|13954.08|13916.08|13957.68|13919.68|13953.86|13915.86|10
1613237420000|2021-02-13 17:30:20|13954.62|13916.62|13951.41|13913.41|13954.62|13916.62|13950.86|13912.86|10
1613237430000|2021-02-13 17:30:30|13951.35|13913.35|13946.36|13908.36|13951.35|13913.35|13945.83|13907.83|10
1613237440000|2021-02-13 17:30:40|13945.22|13907.22|13954.06|13916.06|13954.06|13916.06|13945.05|13907.05|10
1613237450000|2021-02-13 17:30:50|13953.41|13915.41|13960.34|13922.34|13960.34|13922.34|13953.41|13915.41|10
1613237460000|2021-02-13 17:31:00|13959.95|13921.95|13965.57|13927.57|13965.57|13927.57|13959.95|13921.95|10
1613237470000|2021-02-13 17:31:10|13966.95|13928.95|13973.73|13935.73|13973.73|13935.73|13966.95|13928.95|10
1613237480000|2021-02-13 17:31:20|13974.12|13936.12|13976.45|13938.45|13976.45|13938.45|13972.85|13934.85|10
1613237490000|2021-02-13 17:31:30|13975.93|13937.93|13982.35|13944.35|13982.35|13944.35|13975.93|13937.93|10
1613237500000|2021-02-13 17:31:40|13982.49|13944.49|13987.44|13949.44|13987.46|13949.46|13982.49|13944.49|10
1613237510000|2021-02-13 17:31:50|13988.86|13950.86|13993.29|13955.29|13993.29|13955.29|13988.86|13950.86|10
1613237520000|2021-02-13 17:32:00|13993.94|13955.94|13998.17|13960.17|13998.17|13960.17|13993.94|13955.94|10
1613237530000|2021-02-13 17:32:10|13998.43|13960.43|14004.11|13966.11|14004.11|13966.11|13997.41|13959.41|10
1613237540000|2021-02-13 17:32:20|14004.73|13966.73|14008.47|13970.47|14008.47|13970.47|14001.63|13963.63|10
1613237550000|2021-02-13 17:32:30|14008.41|13970.41|14015.51|13977.51|14019.77|13981.77|14008.41|13970.41|10
1613237560000|2021-02-13 17:32:40|14013.88|13975.88|14013.44|13975.44|14014.85|13976.85|14012.66|13974.66|10
1613237570000|2021-02-13 17:32:50|14013.41|13975.41|14016.82|13978.82|14016.82|13978.82|14012.73|13974.73|10
1613237580000|2021-02-13 17:33:00|14017.78|13979.78|14015.64|13977.64|14018.31|13980.31|14015.64|13977.64|10
1613237590000|2021-02-13 17:33:10|14015.73|13977.73|14014.67|13976.67|14015.73|13977.73|14014.67|13976.67|10
1613237600000|2021-02-13 17:33:20|14014.14|13976.14|14007.94|13969.94|14015.27|13977.27|14007.94|13969.94|10
1613237610000|2021-02-13 17:33:30|14007.46|13969.46|14010.15|13972.15|14010.15|13972.15|14007.46|13969.46|10
1613237620000|2021-02-13 17:33:40|14010.03|13972.03|14004.36|13966.36|14010.84|13972.84|14004.36|13966.36|10
1613237630000|2021-02-13 17:33:50|14004.31|13966.31|13994.06|13956.06|14004.31|13966.31|13994.06|13956.06|10
1613237640000|2021-02-13 17:34:00|13993.49|13955.49|13989.83|13951.83|13993.49|13955.49|13988.67|13950.67|10
1613237650000|2021-02-13 17:34:10|13990.06|13952.06|13996.68|13958.68|13996.68|13958.68|13990.06|13952.06|10
1613237660000|2021-02-13 17:34:20|13997.07|13959.07|13990.49|13952.49|13999.64|13961.64|13990.49|13952.49|10
1613237670000|2021-02-13 17:34:30|13989.83|13951.83|13979.07|13941.07|13989.83|13951.83|13979.07|13941.07|10
1613237680000|2021-02-13 17:34:40|13977.97|13939.97|13961.64|13923.64|13977.97|13939.97|13961.64|13923.64|10
1613237690000|2021-02-13 17:34:50|13962.12|13924.12|13958.3|13920.3|13962.35|13924.35|13958.3|13920.3|10
1613237700000|2021-02-13 17:35:00|13957.5|13919.5|13960.91|13922.91|13960.99|13922.99|13957.41|13919.41|10
1613237710000|2021-02-13 17:35:10|13960.44|13922.44|13963.4|13925.4|13963.42|13925.42|13960.44|13922.44|10
1613237720000|2021-02-13 17:35:20|13964.34|13926.34|13965.69|13927.69|13965.69|13927.69|13963.63|13925.63|10
1613237730000|2021-02-13 17:35:30|13965.75|13927.75|13968.15|13930.15|13969.26|13931.26|13965.75|13927.75|10
1613237740000|2021-02-13 17:35:40|13967.52|13929.52|13974.32|13936.32|13974.32|13936.32|13967.52|13929.52|10
1613237750000|2021-02-13 17:35:50|13975|13937|13977.16|13939.16|13978.15|13940.15|13975|13937|10
1613237760000|2021-02-13 17:36:00|13977.9|13939.9|13981.12|13943.12|13983.3|13945.3|13977.9|13939.9|9
1613237770000|2021-02-13 17:36:10|13981.24|13943.24|13976.61|13938.61|13981.24|13943.24|13976.61|13938.61|10
1613237780000|2021-02-13 17:36:20|13976.74|13938.74|13981.05|13943.05|13981.05|13943.05|13976.74|13938.74|10
1613237790000|2021-02-13 17:36:30|13981.76|13943.76|13978.68|13940.68|13981.76|13943.76|13978.56|13940.56|10
1613237800000|2021-02-13 17:36:40|13979.54|13941.54|13979.93|13941.93|13979.93|13941.93|13978.55|13940.55|10
1613237810000|2021-02-13 17:36:50|13979.01|13941.01|13982.08|13944.08|13982.08|13944.08|13979.01|13941.01|10
1613237820000|2021-02-13 17:37:00|13982.82|13944.82|13984.32|13946.32|13984.32|13946.32|13981.38|13943.38|10
1613237830000|2021-02-13 17:37:10|13984.71|13946.71|13990.13|13952.13|13990.13|13952.13|13984.71|13946.71|10
1613237840000|2021-02-13 17:37:20|13991.06|13953.06|13990.34|13952.34|13992.26|13954.26|13990.27|13952.27|10
1613237850000|2021-02-13 17:37:30|13990.46|13952.46|13997.11|13959.11|13997.32|13959.32|13990.17|13952.17|10
1613237860000|2021-02-13 17:37:40|13997.62|13959.62|13992.13|13954.13|13997.62|13959.62|13992.13|13954.13|10
1613237870000|2021-02-13 17:37:50|13992.49|13954.49|13991.84|13953.84|13992.87|13954.87|13991.84|13953.84|10
1613237880000|2021-02-13 17:38:00|13991.83|13953.83|13997.53|13959.53|13998.15|13960.15|13991.83|13953.83|10
1613237890000|2021-02-13 17:38:10|13996.52|13958.52|13995.04|13957.04|13997.14|13959.14|13995.04|13957.04|10
1613237900000|2021-02-13 17:38:20|13995.14|13957.14|13994.44|13956.44|13995.14|13957.14|13993.21|13955.21|10
1613237910000|2021-02-13 17:38:30|13993.57|13955.57|13988.9|13950.9|13993.65|13955.65|13988.9|13950.9|10
1613237920000|2021-02-13 17:38:40|13988.94|13950.94|13983.44|13945.44|13988.94|13950.94|13983.4|13945.4|10
1613237930000|2021-02-13 17:38:50|13983.45|13945.45|13981.28|13943.28|13983.54|13945.54|13981.28|13943.28|10
1613237940000|2021-02-13 17:39:00|13980.02|13942.02|13980.6|13942.6|13981.16|13943.16|13979.3|13941.3|10
1613237950000|2021-02-13 17:39:10|13980.69|13942.69|13986.68|13948.68|13986.68|13948.68|13980.69|13942.69|10
1613237960000|2021-02-13 17:39:20|13987.33|13949.33|13979.71|13941.71|13987.33|13949.33|13979.71|13941.71|10
1613237970000|2021-02-13 17:39:30|13979.1|13941.1|13972.17|13934.17|13979.1|13941.1|13972.17|13934.17|10
1613237980000|2021-02-13 17:39:40|13971.75|13933.75|13966.13|13928.13|13971.75|13933.75|13966.13|13928.13|10
1613237990000|2021-02-13 17:39:50|13964.98|13926.98|13952.2|13914.2|13964.98|13926.98|13952.2|13914.2|10
1613238000000|2021-02-13 17:40:00|13952.35|13914.35|13946.25|13908.25|13952.35|13914.35|13946.25|13908.25|10
1613238010000|2021-02-13 17:40:10|13946.36|13908.36|13945.08|13907.08|13946.36|13908.36|13943.14|13905.14|10
1613238020000|2021-02-13 17:40:20|13946.27|13908.27|13951.55|13913.55|13952.86|13914.86|13946.27|13908.27|10
1613238030000|2021-02-13 17:40:30|13951.73|13913.73|13966.6|13928.6|13966.6|13928.6|13951.73|13913.73|10
1613238040000|2021-02-13 17:40:40|13966.21|13928.21|13975.52|13937.52|13975.97|13937.97|13966.21|13928.21|10
1613238050000|2021-02-13 17:40:50|13975.69|13937.69|13973.42|13935.42|13975.69|13937.69|13973.19|13935.19|10
1613238060000|2021-02-13 17:41:00|13973.07|13935.07|13977.48|13939.48|13977.48|13939.48|13973.05|13935.05|10
1613238070000|2021-02-13 17:41:10|13978.24|13940.24|13975.36|13937.36|13979.09|13941.09|13975.36|13937.36|10
1613238080000|2021-02-13 17:41:20|13974.93|13936.93|13977|13939|13977.42|13939.42|13974.92|13936.92|10
1613238090000|2021-02-13 17:41:30|13977.94|13939.94|13976.08|13938.08|13977.94|13939.94|13975.1|13937.1|10
1613238100000|2021-02-13 17:41:40|13976.59|13938.59|13976.41|13938.41|13977.03|13939.03|13975.7|13937.7|10
1613238110000|2021-02-13 17:41:50|13976.46|13938.46|13971.59|13933.59|13976.46|13938.46|13971.59|13933.59|10
1613238120000|2021-02-13 17:42:00|13970.54|13932.54|13972.28|13934.28|13972.28|13934.28|13970.44|13932.44|10
1613238130000|2021-02-13 17:42:10|13972.64|13934.64|13975.13|13937.13|13975.13|13937.13|13972.64|13934.64|10
1613238140000|2021-02-13 17:42:20|13975.29|13937.29|13979.88|13941.88|13979.88|13941.88|13975.29|13937.29|10
1613238150000|2021-02-13 17:42:30|13980.85|13942.85|13985.81|13947.81|13985.81|13947.81|13980.85|13942.85|10
1613238160000|2021-02-13 17:42:40|13986.67|13948.67|13991.55|13953.55|13991.55|13953.55|13986.67|13948.67|10
1613238170000|2021-02-13 17:42:50|13991.18|13953.18|13988.23|13950.23|13991.18|13953.18|13988.23|13950.23|10
1613238180000|2021-02-13 17:43:00|13987.44|13949.44|13984.72|13946.72|13987.44|13949.44|13984.72|13946.72|10
1613238190000|2021-02-13 17:43:10|13984.8|13946.8|13975.31|13937.31|13984.8|13946.8|13975.31|13937.31|10
1613238200000|2021-02-13 17:43:20|13973.85|13935.85|13968.96|13930.96|13973.85|13935.85|13968.96|13930.96|10
1613238210000|2021-02-13 17:43:30|13967.6|13929.6|13961.43|13923.43|13967.78|13929.78|13961.43|13923.43|10
1613238220000|2021-02-13 17:43:40|13961.67|13923.67|13962.29|13924.29|13962.84|13924.84|13961.67|13923.67|10
1613238230000|2021-02-13 17:43:50|13961.5|13923.5|13962.92|13924.92|13963.42|13925.42|13960.47|13922.47|10
1613238240000|2021-02-13 17:44:00|13962.95|13924.95|13962.25|13924.25|13962.95|13924.95|13960.84|13922.84|10
1613238250000|2021-02-13 17:44:10|13962.05|13924.05|13960.46|13922.46|13963.57|13925.57|13960.46|13922.46|10
1613238260000|2021-02-13 17:44:20|13960.84|13922.84|13959.61|13921.61|13960.84|13922.84|13959.61|13921.61|10
1613238270000|2021-02-13 17:44:30|13959.94|13921.94|13959.08|13921.08|13960.17|13922.17|13958.62|13920.62|10
1613238280000|2021-02-13 17:44:40|13958.66|13920.66|13953.74|13915.74|13958.66|13920.66|13953.74|13915.74|10
1613238290000|2021-02-13 17:44:50|13953.75|13915.75|13952.38|13914.38|13953.75|13915.75|13948.91|13910.91|10
1613238300000|2021-02-13 17:45:00|13953.53|13915.53|13953.09|13915.09|13954.07|13916.07|13952.59|13914.59|10
1613238310000|2021-02-13 17:45:10|13953.26|13915.26|13955.33|13917.33|13956.3|13918.3|13953.23|13915.23|10
1613238320000|2021-02-13 17:45:20|13954.97|13916.97|13961.19|13923.19|13961.19|13923.19|13954.97|13916.97|10
1613238330000|2021-02-13 17:45:30|13961.4|13923.4|13960.85|13922.85|13961.98|13923.98|13959.94|13921.94|10
1613238340000|2021-02-13 17:45:40|13960.22|13922.22|13959.95|13921.95|13960.33|13922.33|13959.8|13921.8|10
1613238350000|2021-02-13 17:45:50|13959.65|13921.65|13961.58|13923.58|13961.65|13923.65|13958.56|13920.56|10
1613238360000|2021-02-13 17:46:00|13962|13924|13961.31|13923.31|13962|13924|13961.17|13923.17|10
1613238370000|2021-02-13 17:46:10|13960.41|13922.41|13956.98|13918.98|13960.51|13922.51|13956.96|13918.96|10
1613238380000|2021-02-13 17:46:20|13956.63|13918.63|13955.45|13917.45|13956.63|13918.63|13954.63|13916.63|10
1613238390000|2021-02-13 17:46:30|13955.19|13917.19|13955.11|13917.11|13956.15|13918.15|13954.39|13916.39|10
1613238400000|2021-02-13 17:46:40|13955.54|13917.54|13955.44|13917.44|13955.58|13917.58|13954.45|13916.45|10
1613238410000|2021-02-13 17:46:50|13957.63|13919.63|13956.88|13918.88|13958.87|13920.87|13956.67|13918.67|10
1613238420000|2021-02-13 17:47:00|13956.56|13918.56|13959.92|13921.92|13959.92|13921.92|13956.56|13918.56|9
1613238430000|2021-02-13 17:47:10|13960.34|13922.34|13966.41|13928.41|13966.41|13928.41|13960.34|13922.34|10
1613238440000|2021-02-13 17:47:20|13967.92|13929.92|13969.11|13931.11|13969.81|13931.81|13967.92|13929.92|10
1613238450000|2021-02-13 17:47:30|13969.22|13931.22|13972.85|13934.85|13973.04|13935.04|13969.22|13931.22|10
1613238460000|2021-02-13 17:47:40|13973.08|13935.08|13978.46|13940.46|13978.46|13940.46|13973.08|13935.08|10
1613238470000|2021-02-13 17:47:50|13977.96|13939.96|13986.36|13948.36|13986.36|13948.36|13977.96|13939.96|10
1613238480000|2021-02-13 17:48:00|13987.91|13949.91|13984.85|13946.85|13990.29|13952.29|13984.85|13946.85|10
1613238490000|2021-02-13 17:48:10|13984.83|13946.83|13982.1|13944.1|13984.88|13946.88|13981.92|13943.92|10
1613238500000|2021-02-13 17:48:20|13982.87|13944.87|13982.07|13944.07|13983.24|13945.24|13981.94|13943.94|10
1613238510000|2021-02-13 17:48:30|13982.42|13944.42|13981.83|13943.83|13982.42|13944.42|13980.42|13942.42|10
1613238520000|2021-02-13 17:48:40|13982.96|13944.96|13986.69|13948.69|13986.69|13948.69|13982.95|13944.95|10
1613238530000|2021-02-13 17:48:50|13986.38|13948.38|13984.79|13946.79|13986.5|13948.5|13984.61|13946.61|9
1613238540000|2021-02-13 17:49:00|13984.57|13946.57|13987.42|13949.42|13987.64|13949.64|13984.57|13946.57|10
1613238550000|2021-02-13 17:49:10|13987.94|13949.94|13992.27|13954.27|13992.27|13954.27|13987.94|13949.94|10
1613238560000|2021-02-13 17:49:20|13990.99|13952.99|13991.05|13953.05|13991.5|13953.5|13990.08|13952.08|10
1613238570000|2021-02-13 17:49:30|13991.49|13953.49|13995.63|13957.63|13995.71|13957.71|13991.49|13953.49|10
1613238580000|2021-02-13 17:49:40|13995.96|13957.96|13999.28|13961.28|13999.32|13961.32|13995.96|13957.96|10
1613238590000|2021-02-13 17:49:50|14000.11|13962.11|14001.34|13963.34|14004.81|13966.81|14000.11|13962.11|10
1613238600000|2021-02-13 17:50:00|14001.84|13963.84|14003.73|13965.73|14003.73|13965.73|14000.25|13962.25|10
1613238610000|2021-02-13 17:50:10|14003.89|13965.89|14012.18|13974.18|14012.18|13974.18|14003.89|13965.89|10
1613238620000|2021-02-13 17:50:20|14012.49|13974.49|14019.52|13981.52|14019.52|13981.52|14012.14|13974.14|10
1613238630000|2021-02-13 17:50:30|14019.85|13981.85|14024.56|13986.56|14024.68|13986.68|14019.85|13981.85|10
1613238640000|2021-02-13 17:50:40|14025.79|13987.79|14026.41|13988.41|14026.41|13988.41|14024.48|13986.48|10
1613238650000|2021-02-13 17:50:50|14027.47|13989.47|14037.27|13999.27|14037.27|13999.27|14027.38|13989.38|10
1613238660000|2021-02-13 17:51:00|14037.65|13999.65|14037.38|13999.38|14040.39|14002.39|14037.38|13999.38|10
1613238670000|2021-02-13 17:51:10|14038.32|14000.32|14039.81|14001.81|14040.4|14002.4|14038.32|14000.32|10
1613238680000|2021-02-13 17:51:20|14039.24|14001.24|14036.41|13998.41|14039.24|14001.24|14036.41|13998.41|10
1613238690000|2021-02-13 17:51:30|14036.85|13998.85|14029.49|13991.49|14036.85|13998.85|14028.6|13990.6|10
1613238700000|2021-02-13 17:51:40|14028.32|13990.32|14029.43|13991.43|14029.43|13991.43|14027.63|13989.63|10
1613238710000|2021-02-13 17:51:50|14028.85|13990.85|14027.17|13989.17|14028.85|13990.85|14025.85|13987.85|10
1613238720000|2021-02-13 17:52:00|14027.22|13989.22|14025.95|13987.95|14027.22|13989.22|14025.65|13987.65|10
1613238730000|2021-02-13 17:52:10|14024.8|13986.8|14014.76|13976.76|14024.8|13986.8|14014.76|13976.76|10
1613238740000|2021-02-13 17:52:20|14014.81|13976.81|14016.1|13978.1|14016.1|13978.1|14014.24|13976.24|10
1613238750000|2021-02-13 17:52:30|14016.39|13978.39|14018.61|13980.61|14018.8|13980.8|14016.25|13978.25|10
1613238760000|2021-02-13 17:52:40|14019.17|13981.17|14020.95|13982.95|14020.95|13982.95|14019.17|13981.17|10
1613238770000|2021-02-13 17:52:50|14021.34|13983.34|14028.73|13990.73|14028.73|13990.73|14021.34|13983.34|10
1613238780000|2021-02-13 17:53:00|14029.19|13991.19|14036.6|13998.6|14036.6|13998.6|14029.19|13991.19|10
1613238790000|2021-02-13 17:53:10|14035.64|13997.64|14032.26|13994.26|14035.86|13997.86|14032.26|13994.26|10
1613238800000|2021-02-13 17:53:20|14033.06|13995.06|14028.94|13990.94|14033.06|13995.06|14028.94|13990.94|10
1613238810000|2021-02-13 17:53:30|14029.35|13991.35|14026.12|13988.12|14029.35|13991.35|14026.12|13988.12|10
1613238820000|2021-02-13 17:53:40|14025.25|13987.25|14021.75|13983.75|14025.25|13987.25|14021.65|13983.65|10
1613238830000|2021-02-13 17:53:50|14022.38|13984.38|14023.38|13985.38|14023.4|13985.4|14022.38|13984.38|10
1613238840000|2021-02-13 17:54:00|14023.68|13985.68|14024.94|13986.94|14024.94|13986.94|14022.45|13984.45|10
1613238850000|2021-02-13 17:54:10|14026.35|13988.35|14031.22|13993.22|14031.22|13993.22|14026.35|13988.35|10
1613238860000|2021-02-13 17:54:20|14031.66|13993.66|14030.13|13992.13|14032.28|13994.28|14030.12|13992.12|10
1613238870000|2021-02-13 17:54:30|14029.85|13991.85|14030.51|13992.51|14030.69|13992.69|14026.82|13988.82|10
1613238880000|2021-02-13 17:54:40|14030.42|13992.42|14029.46|13991.46|14031.1|13993.1|14029.46|13991.46|10
1613238890000|2021-02-13 17:54:50|14027.84|13989.84|14017.83|13979.83|14027.84|13989.84|14017.83|13979.83|10
1613238900000|2021-02-13 17:55:00|14015.83|13977.83|14008.73|13970.73|14016.41|13978.41|14008.73|13970.73|10
1613238910000|2021-02-13 17:55:10|14007.84|13969.84|13998.65|13960.65|14007.84|13969.84|13998.65|13960.65|10
1613238920000|2021-02-13 17:55:20|13997.21|13959.21|13987.72|13949.72|13997.21|13959.21|13987.06|13949.06|10
1613238930000|2021-02-13 17:55:30|13986.01|13948.01|13976.83|13938.83|13986.01|13948.01|13976.83|13938.83|10
1613238940000|2021-02-13 17:55:40|13978.26|13940.26|13978.98|13940.98|13978.98|13940.98|13977.19|13939.19|10
1613238950000|2021-02-13 17:55:50|13979.67|13941.67|13982.81|13944.81|13982.81|13944.81|13979.25|13941.25|10
1613238960000|2021-02-13 17:56:00|13982.77|13944.77|13982.23|13944.23|13985.57|13947.57|13982.23|13944.23|10
1613238970000|2021-02-13 17:56:10|13981.15|13943.15|13971.38|13933.38|13981.15|13943.15|13971.38|13933.38|10
1613238980000|2021-02-13 17:56:20|13970.95|13932.95|13953.95|13915.95|13970.95|13932.95|13953.95|13915.95|10
1613238990000|2021-02-13 17:56:30|13951.85|13913.85|13934.66|13896.66|13951.85|13913.85|13934.01|13896.01|10
1613239000000|2021-02-13 17:56:40|13935.53|13897.53|13933.35|13895.35|13939.63|13901.63|13933.35|13895.35|10
1613239010000|2021-02-13 17:56:50|13932.97|13894.97|13927.76|13889.76|13933.57|13895.57|13927.76|13889.76|10
1613239020000|2021-02-13 17:57:00|13927.95|13889.95|13920.55|13882.55|13927.95|13889.95|13920.55|13882.55|10
1613239030000|2021-02-13 17:57:10|13919.37|13881.37|13922.44|13884.44|13922.44|13884.44|13917.39|13879.39|10
1613239040000|2021-02-13 17:57:20|13925.41|13887.41|13947.25|13909.25|13947.25|13909.25|13925.41|13887.41|10
1613239050000|2021-02-13 17:57:30|13948.67|13910.67|13947.71|13909.71|13953.58|13915.58|13947.71|13909.71|10
1613239060000|2021-02-13 17:57:40|13946.53|13908.53|13939.64|13901.64|13946.53|13908.53|13938.92|13900.92|10
1613239070000|2021-02-13 17:57:50|13940.48|13902.48|13941.98|13903.98|13941.98|13903.98|13936.14|13898.14|10
1613239080000|2021-02-13 17:58:00|13941.71|13903.71|13939.96|13901.96|13941.71|13903.71|13938.06|13900.06|10
1613239090000|2021-02-13 17:58:10|13938.76|13900.76|13936.73|13898.73|13939.99|13901.99|13936.51|13898.51|10
1613239100000|2021-02-13 17:58:20|13937.13|13899.13|13940.2|13902.2|13940.47|13902.47|13937.13|13899.13|10
1613239110000|2021-02-13 17:58:30|13940.56|13902.56|13941.26|13903.26|13942.81|13904.81|13940.42|13902.42|10
1613239120000|2021-02-13 17:58:40|13941|13903|13945.57|13907.57|13945.57|13907.57|13940.31|13902.31|10
1613239130000|2021-02-13 17:58:50|13946.06|13908.06|13952.87|13914.87|13952.87|13914.87|13946.06|13908.06|10
1613239140000|2021-02-13 17:59:00|13954.63|13916.63|13954.68|13916.68|13956.02|13918.02|13953.79|13915.79|10
1613239150000|2021-02-13 17:59:10|13953.79|13915.79|13950.11|13912.11|13953.79|13915.79|13949.74|13911.74|10
1613239160000|2021-02-13 17:59:20|13949.7|13911.7|13944.37|13906.37|13949.7|13911.7|13944.36|13906.36|10
1613239170000|2021-02-13 17:59:30|13944.42|13906.42|13949.47|13911.47|13949.47|13911.47|13944.42|13906.42|10
1613239180000|2021-02-13 17:59:40|13949.86|13911.86|13957.83|13919.83|13957.83|13919.83|13949.86|13911.86|10
1613239190000|2021-02-13 17:59:50|13959.81|13921.81|13968.28|13930.28|13968.28|13930.28|13959.81|13921.81|10
1613239200000|2021-02-13 18:00:00|13969.13|13931.13|13965.63|13927.63|13969.38|13931.38|13965.63|13927.63|10
1613239210000|2021-02-13 18:00:10|13965.21|13927.21|13959.05|13921.05|13965.21|13927.21|13958.76|13920.76|10
1613239220000|2021-02-13 18:00:20|13959.37|13921.37|13946.43|13908.43|13959.37|13921.37|13946.43|13908.43|10
1613239230000|2021-02-13 18:00:30|13944.86|13906.86|13930.48|13892.48|13944.86|13906.86|13930.48|13892.48|10
1613239240000|2021-02-13 18:00:40|13930.09|13892.09|13930.33|13892.33|13931.46|13893.46|13930.09|13892.09|9
1613239250000|2021-02-13 18:00:50|13929.69|13891.69|13928.95|13890.95|13931.12|13893.12|13928.95|13890.95|10
1613239260000|2021-02-13 18:01:00|13928.43|13890.43|13932.24|13894.24|13932.29|13894.29|13928.43|13890.43|10
1613239270000|2021-02-13 18:01:10|13932.87|13894.87|13939.67|13901.67|13939.67|13901.67|13932.67|13894.67|10
1613239280000|2021-02-13 18:01:20|13939.81|13901.81|13945.21|13907.21|13945.21|13907.21|13939.81|13901.81|10
1613239290000|2021-02-13 18:01:30|13945.6|13907.6|13952.26|13914.26|13952.26|13914.26|13944.36|13906.36|10
1613239300000|2021-02-13 18:01:40|13952.44|13914.44|13951.46|13913.46|13954.09|13916.09|13951.46|13913.46|10
1613239310000|2021-02-13 18:01:50|13950.18|13912.18|13949.17|13911.17|13950.47|13912.47|13947.53|13909.53|10
1613239320000|2021-02-13 18:02:00|13949.3|13911.3|13953.29|13915.29|13953.29|13915.29|13949.3|13911.3|10
1613239330000|2021-02-13 18:02:10|13953|13915|13954.56|13916.56|13954.56|13916.56|13952.79|13914.79|10
1613239340000|2021-02-13 18:02:20|13954.44|13916.44|13960.24|13922.24|13960.24|13922.24|13954.44|13916.44|10
1613239350000|2021-02-13 18:02:30|13959.98|13921.98|13966.98|13928.98|13967|13929|13959.98|13921.98|10
1613239360000|2021-02-13 18:02:40|13965.7|13927.7|13964.52|13926.52|13965.7|13927.7|13963.16|13925.16|10
1613239370000|2021-02-13 18:02:50|13963.98|13925.98|13961.08|13923.08|13964.25|13926.25|13961.08|13923.08|10
1613239380000|2021-02-13 18:03:00|13960.96|13922.96|13961.1|13923.1|13961.1|13923.1|13959.07|13921.07|10
1613239390000|2021-02-13 18:03:10|13961.11|13923.11|13962.86|13924.86|13962.86|13924.86|13958.65|13920.65|10
1613239400000|2021-02-13 18:03:20|13962.12|13924.12|13961.78|13923.78|13962.74|13924.74|13961.4|13923.4|10
1613239410000|2021-02-13 18:03:30|13962.04|13924.04|13966.49|13928.49|13966.49|13928.49|13961|13923|10
1613239420000|2021-02-13 18:03:40|13967.71|13929.71|13973.52|13935.52|13973.52|13935.52|13967.71|13929.71|10
1613239430000|2021-02-13 18:03:50|13974.66|13936.66|13987.34|13949.34|13987.34|13949.34|13974.66|13936.66|10
1613239440000|2021-02-13 18:04:00|13988.32|13950.32|13991.75|13953.75|13995.79|13957.79|13988.32|13950.32|10
1613239450000|2021-02-13 18:04:10|13991.3|13953.3|13984.21|13946.21|13991.3|13953.3|13981.95|13943.95|10
1613239460000|2021-02-13 18:04:20|13984.2|13946.2|13977.04|13939.04|13984.45|13946.45|13977.04|13939.04|10
1613239470000|2021-02-13 18:04:30|13974.82|13936.82|13968.64|13930.64|13974.82|13936.82|13966.54|13928.54|9
1613239480000|2021-02-13 18:04:40|13969.97|13931.97|13973.6|13935.6|13974.06|13936.06|13969.97|13931.97|10
1613239490000|2021-02-13 18:04:50|13975.57|13937.57|13974.1|13936.1|13975.93|13937.93|13974.1|13936.1|10
1613239500000|2021-02-13 18:05:00|13974.16|13936.16|13983.74|13945.74|13983.74|13945.74|13974.16|13936.16|10
1613239510000|2021-02-13 18:05:10|13984.65|13946.65|13987.54|13949.54|13987.54|13949.54|13984.65|13946.65|10
1613239520000|2021-02-13 18:05:20|13987.97|13949.97|13991.13|13953.13|13994.69|13956.69|13987.97|13949.97|10
1613239530000|2021-02-13 18:05:30|13991.08|13953.08|13999.37|13961.37|13999.37|13961.37|13991.08|13953.08|10
1613239540000|2021-02-13 18:05:40|13999.59|13961.59|14011.64|13973.64|14011.64|13973.64|13999.2|13961.2|10
1613239550000|2021-02-13 18:05:50|14012.18|13974.18|14016.46|13978.46|14017.72|13979.72|14012.18|13974.18|10
1613239560000|2021-02-13 18:06:00|14017.26|13979.26|14029.68|13991.68|14029.68|13991.68|14017.26|13979.26|10
1613239570000|2021-02-13 18:06:10|14033.5|13995.5|14047.89|14009.89|14047.89|14009.89|14033.5|13995.5|10
1613239580000|2021-02-13 18:06:20|14048.67|14010.67|14048.93|14010.93|14049.19|14011.19|14048.27|14010.27|10
1613239590000|2021-02-13 18:06:30|14048.39|14010.39|14037.26|13999.26|14048.39|14010.39|14035.76|13997.76|10
1613239600000|2021-02-13 18:06:40|14036.97|13998.97|14038.18|14000.18|14038.77|14000.77|14036.82|13998.82|10
1613239610000|2021-02-13 18:06:50|14037.95|13999.95|14036.57|13998.57|14039.16|14001.16|14035.72|13997.72|10
1613239620000|2021-02-13 18:07:00|14036.43|13998.43|14034.14|13996.14|14037.14|13999.14|14033.93|13995.93|10
1613239630000|2021-02-13 18:07:10|14032.76|13994.76|14027.79|13989.79|14032.76|13994.76|14027.79|13989.79|10
1613239640000|2021-02-13 18:07:20|14026.89|13988.89|14015.63|13977.63|14026.89|13988.89|14015.63|13977.63|10
1613239650000|2021-02-13 18:07:30|14013.97|13975.97|14014.39|13976.39|14014.39|13976.39|14009.21|13971.21|10
1613239660000|2021-02-13 18:07:40|14017|13979|14021.72|13983.72|14021.72|13983.72|14016.11|13978.11|10
1613239670000|2021-02-13 18:07:50|14022.39|13984.39|14029.1|13991.1|14029.22|13991.22|14021.94|13983.94|10
1613239680000|2021-02-13 18:08:00|14029.95|13991.95|14025.1|13987.1|14030.98|13992.98|14025.1|13987.1|10
1613239690000|2021-02-13 18:08:10|14025.35|13987.35|14021.12|13983.12|14025.35|13987.35|14021.12|13983.12|9
1613239700000|2021-02-13 18:08:20|14020.61|13982.61|14017.82|13979.82|14020.61|13982.61|14017.82|13979.82|10
1613239710000|2021-02-13 18:08:30|14016.39|13978.39|14015|13977|14016.39|13978.39|14014.78|13976.78|10
1613239720000|2021-02-13 18:08:40|14015.06|13977.06|14015.53|13977.53|14015.63|13977.63|14014.92|13976.92|10
1613239730000|2021-02-13 18:08:50|14015.63|13977.63|14021.63|13983.63|14021.63|13983.63|14015.63|13977.63|10
1613239740000|2021-02-13 18:09:00|14022.06|13984.06|14020.85|13982.85|14022.71|13984.71|14020.85|13982.85|10
1613239750000|2021-02-13 18:09:10|14020.95|13982.95|14019.95|13981.95|14022.2|13984.2|14019.95|13981.95|10
1613239760000|2021-02-13 18:09:20|14018.64|13980.64|14018.4|13980.4|14018.64|13980.64|14015.72|13977.72|10
1613239770000|2021-02-13 18:09:30|14018.21|13980.21|14015.95|13977.95|14018.68|13980.68|14015.95|13977.95|10
1613239780000|2021-02-13 18:09:40|14015.19|13977.19|14022.95|13984.95|14022.95|13984.95|14014.98|13976.98|10
1613239790000|2021-02-13 18:09:50|14023.05|13985.05|14027.94|13989.94|14028|13990|14023.05|13985.05|10
1613239800000|2021-02-13 18:10:00|14028.41|13990.41|14024.44|13986.44|14030.1|13992.1|14024.44|13986.44|10
1613239810000|2021-02-13 18:10:10|14025.25|13987.25|14022.08|13984.08|14025.25|13987.25|14022.05|13984.05|10
1613239820000|2021-02-13 18:10:20|14023.22|13985.22|14020.55|13982.55|14024.75|13986.75|14020.55|13982.55|10
1613239830000|2021-02-13 18:10:30|14021.01|13983.01|14018.89|13980.89|14021.01|13983.01|14018.13|13980.13|10
1613239840000|2021-02-13 18:10:40|14019.23|13981.23|14016.51|13978.51|14019.23|13981.23|14016.46|13978.46|10
1613239850000|2021-02-13 18:10:50|14014.75|13976.75|14013.42|13975.42|14014.75|13976.75|14012.73|13974.73|10
1613239860000|2021-02-13 18:11:00|14013.53|13975.53|14007.44|13969.44|14013.53|13975.53|14007.44|13969.44|10
1613239870000|2021-02-13 18:11:10|14007.2|13969.2|14006|13968|14007.2|13969.2|14004.11|13966.11|10
1613239880000|2021-02-13 18:11:20|14006.25|13968.25|14007.37|13969.37|14009.69|13971.69|14006.25|13968.25|10
1613239890000|2021-02-13 18:11:30|14006.93|13968.93|14006.87|13968.87|14006.97|13968.97|14005.63|13967.63|10
1613239900000|2021-02-13 18:11:40|14006.14|13968.14|14009.99|13971.99|14009.99|13971.99|14005.87|13967.87|10
1613239910000|2021-02-13 18:11:50|14010.77|13972.77|14014.74|13976.74|14014.74|13976.74|14010.77|13972.77|10
1613239920000|2021-02-13 18:12:00|14015.95|13977.95|14016.59|13978.59|14017.72|13979.72|14015.95|13977.95|10
1613239930000|2021-02-13 18:12:10|14016.26|13978.26|14018.42|13980.42|14018.42|13980.42|14015.27|13977.27|10
1613239940000|2021-02-13 18:12:20|14018.21|13980.21|14020.68|13982.68|14022.21|13984.21|14018.21|13980.21|10
1613239950000|2021-02-13 18:12:30|14020.6|13982.6|14017.96|13979.96|14021.32|13983.32|14017.96|13979.96|10
1613239960000|2021-02-13 18:12:40|14017.8|13979.8|14017.75|13979.75|14019.53|13981.53|14017.75|13979.75|10
1613239970000|2021-02-13 18:12:50|14019.55|13981.55|14022.29|13984.29|14023.23|13985.23|14019.33|13981.33|10
1613239980000|2021-02-13 18:13:00|14022.48|13984.48|14021.9|13983.9|14022.54|13984.54|14021.79|13983.79|9
1613239990000|2021-02-13 18:13:10|14021.15|13983.15|14018.77|13980.77|14021.15|13983.15|14018.72|13980.72|10
1613240000000|2021-02-13 18:13:20|14018.3|13980.3|14009.93|13971.93|14018.51|13980.51|14009.93|13971.93|10
1613240010000|2021-02-13 18:13:30|14009.62|13971.62|14006.34|13968.34|14009.62|13971.62|14006.34|13968.34|10
1613240020000|2021-02-13 18:13:40|14007.04|13969.04|14001.34|13963.34|14007.32|13969.32|14001.34|13963.34|10
1613240030000|2021-02-13 18:13:50|14000.32|13962.32|13992.04|13954.04|14000.32|13962.32|13992.04|13954.04|9
1613240040000|2021-02-13 18:14:00|13991.9|13953.9|13988.76|13950.76|13991.9|13953.9|13987.63|13949.63|10
1613240050000|2021-02-13 18:14:10|13989.12|13951.12|13985.97|13947.97|13989.18|13951.18|13985.43|13947.43|10
1613240060000|2021-02-13 18:14:20|13986.46|13948.46|13989.36|13951.36|13989.36|13951.36|13986.43|13948.43|10
1613240070000|2021-02-13 18:14:30|13990.48|13952.48|13994|13956|13994|13956|13990.48|13952.48|10
1613240080000|2021-02-13 18:14:40|13994.58|13956.58|13999.61|13961.61|13999.61|13961.61|13994.58|13956.58|9
1613240090000|2021-02-13 18:14:50|14000.96|13962.96|14009|13971|14009|13971|14000.89|13962.89|10
1613240100000|2021-02-13 18:15:00|14009.87|13971.87|14011.19|13973.19|14011.39|13973.39|14009.81|13971.81|10
1613240110000|2021-02-13 18:15:10|14011.64|13973.64|14013.31|13975.31|14013.49|13975.49|14010.71|13972.71|10
1613240120000|2021-02-13 18:15:20|14014.63|13976.63|14022.34|13984.34|14022.34|13984.34|14014.63|13976.63|10
1613240130000|2021-02-13 18:15:30|14023.12|13985.12|14028.48|13990.48|14029.21|13991.21|14023.12|13985.12|10
1613240140000|2021-02-13 18:15:40|14029.38|13991.38|14032.16|13994.16|14032.35|13994.35|14029.38|13991.38|10
1613240150000|2021-02-13 18:15:50|14033.31|13995.31|14036.11|13998.11|14036.11|13998.11|14033.31|13995.31|10
1613240160000|2021-02-13 18:16:00|14035.72|13997.72|14033.99|13995.99|14036.73|13998.73|14033.99|13995.99|10
1613240170000|2021-02-13 18:16:10|14033.61|13995.61|14029.16|13991.16|14033.79|13995.79|14029.16|13991.16|10
1613240180000|2021-02-13 18:16:20|14029.01|13991.01|14026.59|13988.59|14029.01|13991.01|14026.59|13988.59|10
1613240190000|2021-02-13 18:16:30|14025.81|13987.81|14026.43|13988.43|14027.36|13989.36|14025.7|13987.7|10
1613240200000|2021-02-13 18:16:40|14026.8|13988.8|14027.88|13989.88|14027.98|13989.98|14026.68|13988.68|10
1613240210000|2021-02-13 18:16:50|14028.53|13990.53|14026.16|13988.16|14030.54|13992.54|14026.16|13988.16|10
1613240220000|2021-02-13 18:17:00|14025.93|13987.93|14021.38|13983.38|14025.93|13987.93|14021.38|13983.38|10
1613240230000|2021-02-13 18:17:10|14019.85|13981.85|14004.83|13966.83|14019.85|13981.85|14004.83|13966.83|10
1613240240000|2021-02-13 18:17:20|14002.81|13964.81|14003|13965|14003.77|13965.77|14001.84|13963.84|10
1613240250000|2021-02-13 18:17:30|14003.01|13965.01|14008.99|13970.99|14008.99|13970.99|14002.51|13964.51|10
1613240260000|2021-02-13 18:17:40|14012.85|13974.85|14019.01|13981.01|14019.53|13981.53|14012.85|13974.85|10
1613240270000|2021-02-13 18:17:50|14017.83|13979.83|14014.46|13976.46|14019.2|13981.2|14014.46|13976.46|10
1613240280000|2021-02-13 18:18:00|14013.25|13975.25|14012.94|13974.94|14013.95|13975.95|14011.34|13973.34|10
1613240290000|2021-02-13 18:18:10|14012.93|13974.93|14013.51|13975.51|14013.51|13975.51|14010.62|13972.62|10
1613240300000|2021-02-13 18:18:20|14014.13|13976.13|14018.56|13980.56|14018.56|13980.56|14014.13|13976.13|10
1613240310000|2021-02-13 18:18:30|14018.47|13980.47|14016.34|13978.34|14018.66|13980.66|14016.34|13978.34|10
1613240320000|2021-02-13 18:18:40|14016.33|13978.33|14011.36|13973.36|14016.33|13978.33|14011.36|13973.36|10
1613240330000|2021-02-13 18:18:50|14011.24|13973.24|14013.24|13975.24|14013.75|13975.75|14011.16|13973.16|10
1613240340000|2021-02-13 18:19:00|14013.25|13975.25|14017.36|13979.36|14017.53|13979.53|14013.25|13975.25|10
1613240350000|2021-02-13 18:19:10|14017.41|13979.41|14019.74|13981.74|14019.98|13981.98|14017.41|13979.41|10
1613240360000|2021-02-13 18:19:20|14020.43|13982.43|14020.91|13982.91|14022.61|13984.61|14020.43|13982.43|10
1613240370000|2021-02-13 18:19:30|14020.49|13982.49|14018.53|13980.53|14020.49|13982.49|14017.77|13979.77|10
1613240380000|2021-02-13 18:19:40|14018.1|13980.1|14010.79|13972.79|14018.1|13980.1|14010.79|13972.79|10
1613240390000|2021-02-13 18:19:50|14010.02|13972.02|14005.55|13967.55|14010.02|13972.02|14005.55|13967.55|9
1613240400000|2021-02-13 18:20:00|14005.94|13967.94|14011.4|13973.4|14011.4|13973.4|14005.94|13967.94|10
1613240410000|2021-02-13 18:20:10|14011.42|13973.42|14018.01|13980.01|14018.01|13980.01|14011.23|13973.23|10
1613240420000|2021-02-13 18:20:20|14018.68|13980.68|14023.58|13985.58|14023.58|13985.58|14018.68|13980.68|10
1613240430000|2021-02-13 18:20:30|14024.04|13986.04|14023.76|13985.76|14024.82|13986.82|14023.32|13985.32|10
1613240440000|2021-02-13 18:20:40|14024.55|13986.55|14029.04|13991.04|14029.04|13991.04|14024.42|13986.42|10
1613240450000|2021-02-13 18:20:50|14029.65|13991.65|14031.29|13993.29|14031.36|13993.36|14029.65|13991.65|10
1613240460000|2021-02-13 18:21:00|14031.59|13993.59|14035.68|13997.68|14035.68|13997.68|14031.52|13993.52|10
1613240470000|2021-02-13 18:21:10|14036.56|13998.56|14037.35|13999.35|14037.47|13999.47|14036.56|13998.56|10
1613240480000|2021-02-13 18:21:20|14038.47|14000.47|14030.06|13992.06|14038.6|14000.6|14030.06|13992.06|10
1613240490000|2021-02-13 18:21:30|14027.13|13989.13|14025.96|13987.96|14027.24|13989.24|14025.96|13987.96|9
1613240500000|2021-02-13 18:21:40|14025.02|13987.02|14020|13982|14025.02|13987.02|14020|13982|10
1613240510000|2021-02-13 18:21:50|14020.1|13982.1|14019.65|13981.65|14020.26|13982.26|14018.39|13980.39|10
1613240520000|2021-02-13 18:22:00|14019.6|13981.6|14022.58|13984.58|14022.58|13984.58|14019.6|13981.6|10
1613240530000|2021-02-13 18:22:10|14022.62|13984.62|14022.38|13984.38|14022.62|13984.62|14021.23|13983.23|10
1613240540000|2021-02-13 18:22:20|14021.61|13983.61|14022.69|13984.69|14022.84|13984.84|14021.48|13983.48|10
1613240550000|2021-02-13 18:22:30|14022.88|13984.88|14022.67|13984.67|14023.21|13985.21|14022.44|13984.44|9
1613240560000|2021-02-13 18:22:40|14022.85|13984.85|14021.8|13983.8|14022.85|13984.85|14021.43|13983.43|10
1613240570000|2021-02-13 18:22:50|14020.68|13982.68|14019.87|13981.87|14020.68|13982.68|14018.61|13980.61|10
1613240580000|2021-02-13 18:23:00|14020.78|13982.78|14021.53|13983.53|14021.53|13983.53|14019.72|13981.72|10
1613240590000|2021-02-13 18:23:10|14021.36|13983.36|14018.56|13980.56|14021.36|13983.36|14018.56|13980.56|9
1613240600000|2021-02-13 18:23:20|14018.21|13980.21|14009.3|13971.3|14018.31|13980.31|14009.3|13971.3|10
1613240610000|2021-02-13 18:23:30|14009.05|13971.05|14004.32|13966.32|14009.05|13971.05|14002.83|13964.83|10
1613240620000|2021-02-13 18:23:40|14003.85|13965.85|14008.95|13970.95|14008.95|13970.95|14003.5|13965.5|10
1613240630000|2021-02-13 18:23:50|14010.52|13972.52|14013.47|13975.47|14013.52|13975.52|14010.52|13972.52|10
1613240640000|2021-02-13 18:24:00|14013.13|13975.13|14015.57|13977.57|14015.57|13977.57|14012.83|13974.83|10
1613240650000|2021-02-13 18:24:10|14015.41|13977.41|14026.79|13988.79|14026.79|13988.79|14014.81|13976.81|10
1613240660000|2021-02-13 18:24:20|14027.07|13989.07|14033.71|13995.71|14033.71|13995.71|14027.07|13989.07|10
1613240670000|2021-02-13 18:24:30|14035.49|13997.49|14036.74|13998.74|14037.39|13999.39|14035.4|13997.4|10
1613240680000|2021-02-13 18:24:40|14036.32|13998.32|14042.34|14004.34|14042.34|14004.34|14036.32|13998.32|10
1613240690000|2021-02-13 18:24:50|14042.99|14004.99|14042.56|14004.56|14043.89|14005.89|14041.67|14003.67|10
1613240700000|2021-02-13 18:25:00|14042.2|14004.2|14034.11|13996.11|14043.28|14005.28|14034.11|13996.11|10
1613240710000|2021-02-13 18:25:10|14032.35|13994.35|14031.21|13993.21|14032.9|13994.9|14031.21|13993.21|10
1613240720000|2021-02-13 18:25:20|14032.18|13994.18|14031.44|13993.44|14032.91|13994.91|14031|13993|10
1613240730000|2021-02-13 18:25:30|14032.21|13994.21|14027.15|13989.15|14032.21|13994.21|14027.15|13989.15|10
1613240740000|2021-02-13 18:25:40|14026.92|13988.92|14030.14|13992.14|14030.66|13992.66|14026.92|13988.92|10
1613240750000|2021-02-13 18:25:50|14030.48|13992.48|14029.75|13991.75|14030.48|13992.48|14029.09|13991.09|10
1613240760000|2021-02-13 18:26:00|14028.96|13990.96|14031.99|13993.99|14031.99|13993.99|14028.37|13990.37|10
1613240770000|2021-02-13 18:26:10|14032.31|13994.31|14035.36|13997.36|14035.36|13997.36|14032.23|13994.23|10
1613240780000|2021-02-13 18:26:20|14034.83|13996.83|14030.51|13992.51|14034.84|13996.84|14030.51|13992.51|9
1613240790000|2021-02-13 18:26:30|14030.37|13992.37|14025.4|13987.4|14030.37|13992.37|14025.4|13987.4|10
1613240800000|2021-02-13 18:26:40|14025.5|13987.5|14023.08|13985.08|14025.5|13987.5|14023.08|13985.08|10
1613240810000|2021-02-13 18:26:50|14022.98|13984.98|14020.35|13982.35|14022.98|13984.98|14020.35|13982.35|10
1613240820000|2021-02-13 18:27:00|14019.74|13981.74|14021.93|13983.93|14021.93|13983.93|14018.54|13980.54|10
1613240830000|2021-02-13 18:27:10|14023.34|13985.34|14021.77|13983.77|14023.34|13985.34|14021.39|13983.39|10
1613240840000|2021-02-13 18:27:20|14022.29|13984.29|14021.33|13983.33|14022.29|13984.29|14020.71|13982.71|10
1613240850000|2021-02-13 18:27:30|14022.07|13984.07|14021.16|13983.16|14022.54|13984.54|14020.72|13982.72|10
1613240860000|2021-02-13 18:27:40|14021.22|13983.22|14021.42|13983.42|14022.69|13984.69|14020.98|13982.98|10
1613240870000|2021-02-13 18:27:50|14021.45|13983.45|14022.89|13984.89|14022.89|13984.89|14020.92|13982.92|10
1613240880000|2021-02-13 18:28:00|14023.88|13985.88|14026.99|13988.99|14026.99|13988.99|14023.88|13985.88|10
1613240890000|2021-02-13 18:28:10|14028.17|13990.17|14031.53|13993.53|14031.56|13993.56|14027.49|13989.49|9
1613240900000|2021-02-13 18:28:20|14031.85|13993.85|14032.95|13994.95|14033.2|13995.2|14031.85|13993.85|10
1613240910000|2021-02-13 18:28:30|14033.51|13995.51|14034.68|13996.68|14036.68|13998.68|14033.51|13995.51|10
1613240920000|2021-02-13 18:28:40|14033.74|13995.74|14031.51|13993.51|14033.74|13995.74|14031.05|13993.05|10
1613240930000|2021-02-13 18:28:50|14030.78|13992.78|14029.09|13991.09|14030.78|13992.78|14029.09|13991.09|10
1613240940000|2021-02-13 18:29:00|14028.98|13990.98|14030.17|13992.17|14030.43|13992.43|14028.98|13990.98|10
1613240950000|2021-02-13 18:29:10|14029.75|13991.75|14027.1|13989.1|14029.75|13991.75|14026.76|13988.76|10
1613240960000|2021-02-13 18:29:20|14026.88|13988.88|14023.78|13985.78|14027.62|13989.62|14023.78|13985.78|10
1613240970000|2021-02-13 18:29:30|14022.61|13984.61|14022.09|13984.09|14022.61|13984.61|14021.05|13983.05|10
1613240980000|2021-02-13 18:29:40|14020.8|13982.8|14020.62|13982.62|14020.8|13982.8|14019.45|13981.45|10
1613240990000|2021-02-13 18:29:50|14021.16|13983.16|14018.63|13980.63|14021.91|13983.91|14018.63|13980.63|10
1613241000000|2021-02-13 18:30:00|14018.06|13980.06|14019.05|13981.05|14019.05|13981.05|14017.02|13979.02|9
1613241010000|2021-02-13 18:30:10|14018.87|13980.87|14022.89|13984.89|14022.89|13984.89|14018.68|13980.68|10
1613241020000|2021-02-13 18:30:20|14024.22|13986.22|14029.92|13991.92|14029.92|13991.92|14024.07|13986.07|10
1613241030000|2021-02-13 18:30:30|14030.19|13992.19|14035.39|13997.39|14035.99|13997.99|14030.19|13992.19|10
1613241040000|2021-02-13 18:30:40|14035.59|13997.59|14039.17|14001.17|14039.47|14001.47|14035.59|13997.59|10
1613241050000|2021-02-13 18:30:50|14039.73|14001.73|14042.15|14004.15|14042.15|14004.15|14039.73|14001.73|10
1613241060000|2021-02-13 18:31:00|14042.08|14004.08|14043.7|14005.7|14043.7|14005.7|14042.05|14004.05|10
1613241070000|2021-02-13 18:31:10|14043.74|14005.74|14045.12|14007.12|14045.53|14007.53|14043.37|14005.37|10
1613241080000|2021-02-13 18:31:20|14045.24|14007.24|14054.53|14016.53|14054.53|14016.53|14045.24|14007.24|10
1613241090000|2021-02-13 18:31:30|14056.52|14018.52|14058.94|14020.94|14059.26|14021.26|14056.47|14018.47|10
1613241100000|2021-02-13 18:31:40|14058.36|14020.36|14054.09|14016.09|14058.36|14020.36|14054.09|14016.09|10
1613241110000|2021-02-13 18:31:50|14054.38|14016.38|14053.51|14015.51|14054.42|14016.42|14053.51|14015.51|10
1613241120000|2021-02-13 18:32:00|14054.76|14016.76|14053.61|14015.61|14055.05|14017.05|14053.61|14015.61|10
1613241130000|2021-02-13 18:32:10|14053.7|14015.7|14053.39|14015.39|14055.06|14017.06|14053.26|14015.26|10
1613241140000|2021-02-13 18:32:20|14052.7|14014.7|14048.47|14010.47|14052.7|14014.7|14048.47|14010.47|10
1613241150000|2021-02-13 18:32:30|14048.33|14010.33|14043.38|14005.38|14048.33|14010.33|14043.34|14005.34|10
1613241160000|2021-02-13 18:32:40|14042.88|14004.88|14041.84|14003.84|14043.46|14005.46|14041.83|14003.83|9
1613241170000|2021-02-13 18:32:50|14042.12|14004.12|14043.31|14005.31|14043.87|14005.87|14042.12|14004.12|10
1613241180000|2021-02-13 18:33:00|14044.08|14006.08|14045.25|14007.25|14045.28|14007.28|14043.76|14005.76|10
1613241190000|2021-02-13 18:33:10|14045.86|14007.86|14046|14008|14046.29|14008.29|14044.54|14006.54|10
1613241200000|2021-02-13 18:33:20|14047.33|14009.33|14048.62|14010.62|14050.34|14012.34|14047.33|14009.33|10
1613241210000|2021-02-13 18:33:30|14048.68|14010.68|14048.97|14010.97|14049.77|14011.77|14048.58|14010.58|10
1613241220000|2021-02-13 18:33:40|14048.62|14010.62|14044.35|14006.35|14048.68|14010.68|14044.35|14006.35|10
1613241230000|2021-02-13 18:33:50|14044.62|14006.62|14041.85|14003.85|14045.64|14007.64|14041.85|14003.85|10
1613241240000|2021-02-13 18:34:00|14042.23|14004.23|14040.12|14002.12|14042.65|14004.65|14040.12|14002.12|10
1613241250000|2021-02-13 18:34:10|14039.93|14001.93|14041.26|14003.26|14042.33|14004.33|14039.72|14001.72|10
1613241260000|2021-02-13 18:34:20|14038.5|14000.5|14035.85|13997.85|14038.5|14000.5|14035.85|13997.85|10
1613241270000|2021-02-13 18:34:30|14035.71|13997.71|14029.46|13991.46|14035.71|13997.71|14029.46|13991.46|10
1613241280000|2021-02-13 18:34:40|14027.49|13989.49|14026.89|13988.89|14028.01|13990.01|14025.76|13987.76|10
1613241290000|2021-02-13 18:34:50|14027.37|13989.37|14029.02|13991.02|14029.89|13991.89|14027.37|13989.37|10
1613241300000|2021-02-13 18:35:00|14029.06|13991.06|14032.46|13994.46|14032.46|13994.46|14027.93|13989.93|10
1613241310000|2021-02-13 18:35:10|14032.75|13994.75|14036.44|13998.44|14037.49|13999.49|14032.75|13994.75|10
1613241320000|2021-02-13 18:35:20|14035.62|13997.62|14035.61|13997.61|14035.97|13997.97|14033.99|13995.99|10
1613241330000|2021-02-13 18:35:30|14036.17|13998.17|14040.44|14002.44|14040.44|14002.44|14035.93|13997.93|10
1613241340000|2021-02-13 18:35:40|14041.89|14003.89|14040.69|14002.69|14043.01|14005.01|14040.51|14002.51|10
1613241350000|2021-02-13 18:35:50|14041|14003|14042.88|14004.88|14044.05|14006.05|14041|14003|10
1613241360000|2021-02-13 18:36:00|14041.65|14003.65|14046.4|14008.4|14046.4|14008.4|14041.65|14003.65|10
1613241370000|2021-02-13 18:36:10|14048.38|14010.38|14057.77|14019.77|14057.77|14019.77|14048.38|14010.38|10
1613241380000|2021-02-13 18:36:20|14059.82|14021.82|14064.51|14026.51|14064.51|14026.51|14059.82|14021.82|10
1613241390000|2021-02-13 18:36:30|14064.87|14026.87|14069.64|14031.64|14069.64|14031.64|14064.87|14026.87|10
1613241400000|2021-02-13 18:36:40|14070.2|14032.2|14070.43|14032.43|14071.27|14033.27|14069.04|14031.04|10
1613241410000|2021-02-13 18:36:50|14070.75|14032.75|14069.61|14031.61|14071.65|14033.65|14069.61|14031.61|10
1613241420000|2021-02-13 18:37:00|14068.98|14030.98|14065.56|14027.56|14068.98|14030.98|14063.53|14025.53|10
1613241430000|2021-02-13 18:37:10|14064.64|14026.64|14067.54|14029.54|14067.93|14029.93|14064.64|14026.64|10
1613241440000|2021-02-13 18:37:20|14067.56|14029.56|14058.57|14020.57|14067.85|14029.85|14058.57|14020.57|10
1613241450000|2021-02-13 18:37:30|14057.18|14019.18|14054.74|14016.74|14057.18|14019.18|14054.3|14016.3|10
1613241460000|2021-02-13 18:37:40|14053.43|14015.43|14052.15|14014.15|14053.82|14015.82|14051.69|14013.69|10
1613241470000|2021-02-13 18:37:50|14051.13|14013.13|14048.86|14010.86|14051.13|14013.13|14048.86|14010.86|10
1613241480000|2021-02-13 18:38:00|14048.73|14010.73|14051.31|14013.31|14051.34|14013.34|14048.46|14010.46|10
1613241490000|2021-02-13 18:38:10|14051.35|14013.35|14056.35|14018.35|14056.35|14018.35|14051.35|14013.35|10
1613241500000|2021-02-13 18:38:20|14055.74|14017.74|14056.78|14018.78|14057.43|14019.43|14055.74|14017.74|10
1613241510000|2021-02-13 18:38:30|14055.91|14017.91|14051.59|14013.59|14055.91|14017.91|14050.81|14012.81|10
1613241520000|2021-02-13 18:38:40|14051.47|14013.47|14050|14012|14051.85|14013.85|14049.98|14011.98|9
1613241530000|2021-02-13 18:38:50|14050.6|14012.6|14051.83|14013.83|14053.18|14015.18|14050.59|14012.59|10
1613241540000|2021-02-13 18:39:00|14049.96|14011.96|14047.86|14009.86|14049.96|14011.96|14047.37|14009.37|10
1613241550000|2021-02-13 18:39:10|14047.62|14009.62|14048.93|14010.93|14048.93|14010.93|14047.18|14009.18|10
1613241560000|2021-02-13 18:39:20|14047.73|14009.73|14041.79|14003.79|14047.73|14009.73|14041.79|14003.79|10
1613241570000|2021-02-13 18:39:30|14042.65|14004.65|14038.79|14000.79|14042.65|14004.65|14038.43|14000.43|10
1613241580000|2021-02-13 18:39:40|14039.28|14001.28|14033.02|13995.02|14039.28|14001.28|14033.02|13995.02|10
1613241590000|2021-02-13 18:39:50|14034.38|13996.38|14042.99|14004.99|14042.99|14004.99|14034.38|13996.38|10
1613241600000|2021-02-13 18:40:00|14043.2|14005.2|14043.35|14005.35|14045.22|14007.22|14043.2|14005.2|10
1613241610000|2021-02-13 18:40:10|14042.07|14004.07|14043.33|14005.33|14043.74|14005.74|14042.01|14004.01|10
1613241620000|2021-02-13 18:40:20|14043.57|14005.57|14042.99|14004.99|14045.42|14007.42|14042.99|14004.99|10
1613241630000|2021-02-13 18:40:30|14042.44|14004.44|14040.93|14002.93|14043.32|14005.32|14040.33|14002.33|10
1613241640000|2021-02-13 18:40:40|14042.6|14004.6|14049.1|14011.1|14049.1|14011.1|14042.6|14004.6|10
1613241650000|2021-02-13 18:40:50|14048.82|14010.82|14048.47|14010.47|14049.21|14011.21|14047.64|14009.64|9
1613241660000|2021-02-13 18:41:00|14047.62|14009.62|14048.15|14010.15|14049.74|14011.74|14047.62|14009.62|10
1613241670000|2021-02-13 18:41:10|14048.39|14010.39|14053.12|14015.12|14053.12|14015.12|14048.16|14010.16|10
1613241680000|2021-02-13 18:41:20|14053.7|14015.7|14056.84|14018.84|14056.84|14018.84|14053.37|14015.37|9
1613241690000|2021-02-13 18:41:30|14057.06|14019.06|14061.08|14023.08|14061.08|14023.08|14057.06|14019.06|9
1613241700000|2021-02-13 18:41:40|14061.16|14023.16|14059.65|14021.65|14061.98|14023.98|14059.65|14021.65|10
1613241710000|2021-02-13 18:41:50|14059.61|14021.61|14063.34|14025.34|14063.34|14025.34|14059.61|14021.61|10
1613241720000|2021-02-13 18:42:00|14064.55|14026.55|14066.45|14028.45|14066.59|14028.59|14064.48|14026.48|9
1613241730000|2021-02-13 18:42:10|14065.86|14027.86|14070.33|14032.33|14070.33|14032.33|14065.86|14027.86|10
1613241740000|2021-02-13 18:42:20|14071.49|14033.49|14070.84|14032.84|14072.35|14034.35|14070.63|14032.63|10
1613241750000|2021-02-13 18:42:30|14070.81|14032.81|14070.92|14032.92|14071.99|14033.99|14070.42|14032.42|10
1613241760000|2021-02-13 18:42:40|14070.64|14032.64|14071.29|14033.29|14071.36|14033.36|14070.09|14032.09|9
1613241770000|2021-02-13 18:42:50|14071.22|14033.22|14067.86|14029.86|14071.22|14033.22|14067.86|14029.86|10
1613241780000|2021-02-13 18:43:00|14067.07|14029.07|14062.92|14024.92|14067.07|14029.07|14062.38|14024.38|10
1613241790000|2021-02-13 18:43:10|14063.39|14025.39|14062.28|14024.28|14064.05|14026.05|14061.73|14023.73|10
1613241800000|2021-02-13 18:43:20|14062.33|14024.33|14053.86|14015.86|14062.33|14024.33|14053.86|14015.86|10
1613241810000|2021-02-13 18:43:30|14052.12|14014.12|14046.21|14008.21|14052.12|14014.12|14046.21|14008.21|10
1613241820000|2021-02-13 18:43:40|14045.17|14007.17|14041.45|14003.45|14045.17|14007.17|14041.37|14003.37|10
1613241830000|2021-02-13 18:43:50|14041.05|14003.05|14042.56|14004.56|14042.99|14004.99|14041.05|14003.05|10
1613241840000|2021-02-13 18:44:00|14042.51|14004.51|14044.41|14006.41|14044.41|14006.41|14041.55|14003.55|10
1613241850000|2021-02-13 18:44:10|14044.05|14006.05|14040.87|14002.87|14044.36|14006.36|14040.87|14002.87|10
1613241860000|2021-02-13 18:44:20|14039.56|14001.56|14031.27|13993.27|14039.56|14001.56|14031.27|13993.27|10
1613241870000|2021-02-13 18:44:30|14030.43|13992.43|14019.64|13981.64|14030.43|13992.43|14019.64|13981.64|10
1613241880000|2021-02-13 18:44:40|14020.37|13982.37|14022.94|13984.94|14022.94|13984.94|14019.72|13981.72|10
1613241890000|2021-02-13 18:44:50|14024.52|13986.52|14034.14|13996.14|14034.14|13996.14|14024.52|13986.52|10
1613241900000|2021-02-13 18:45:00|14034.23|13996.23|14039.74|14001.74|14039.74|14001.74|14034.23|13996.23|10
1613241910000|2021-02-13 18:45:10|14040.44|14002.44|14043.26|14005.26|14043.9|14005.9|14040.44|14002.44|10
1613241920000|2021-02-13 18:45:20|14043.84|14005.84|14046.43|14008.43|14046.43|14008.43|14043.84|14005.84|10
1613241930000|2021-02-13 18:45:30|14047.83|14009.83|14054.44|14016.44|14054.46|14016.46|14047.83|14009.83|10
1613241940000|2021-02-13 18:45:40|14055.16|14017.16|14059.51|14021.51|14059.51|14021.51|14055.16|14017.16|10
1613241950000|2021-02-13 18:45:50|14060.01|14022.01|14059.74|14021.74|14061.82|14023.82|14059.74|14021.74|10
1613241960000|2021-02-13 18:46:00|14058.99|14020.99|14063.79|14025.79|14063.84|14025.84|14058.99|14020.99|10
1613241970000|2021-02-13 18:46:10|14062.43|14024.43|14059.6|14021.6|14062.43|14024.43|14059.6|14021.6|10
1613241980000|2021-02-13 18:46:20|14057.87|14019.87|14054.81|14016.81|14057.87|14019.87|14053.98|14015.98|10
1613241990000|2021-02-13 18:46:30|14055.09|14017.09|14054.49|14016.49|14055.55|14017.55|14052.41|14014.41|10
1613242000000|2021-02-13 18:46:40|14055.18|14017.18|14062.32|14024.32|14062.32|14024.32|14055.18|14017.18|10
1613242010000|2021-02-13 18:46:50|14062.56|14024.56|14073.68|14035.68|14073.68|14035.68|14062.56|14024.56|10
1613242020000|2021-02-13 18:47:00|14073.47|14035.47|14075.76|14037.76|14075.76|14037.76|14073.06|14035.06|10
1613242030000|2021-02-13 18:47:10|14076.27|14038.27|14083.88|14045.88|14084.56|14046.56|14076.27|14038.27|10
1613242040000|2021-02-13 18:47:20|14084.02|14046.02|14085.23|14047.23|14085.23|14047.23|14083.93|14045.93|10
1613242050000|2021-02-13 18:47:30|14084.9|14046.9|14091.12|14053.12|14091.12|14053.12|14084.84|14046.84|10
1613242060000|2021-02-13 18:47:40|14095.03|14057.03|14097.88|14059.88|14099.14|14061.14|14095.03|14057.03|10
1613242070000|2021-02-13 18:47:50|14095.54|14057.54|14098.2|14060.2|14098.78|14060.78|14095.54|14057.54|10
1613242080000|2021-02-13 18:48:00|14098.64|14060.64|14097.78|14059.78|14099.73|14061.73|14097.78|14059.78|10
1613242090000|2021-02-13 18:48:10|14097.29|14059.29|14101.07|14063.07|14101.91|14063.91|14096.62|14058.62|10
1613242100000|2021-02-13 18:48:20|14101.79|14063.79|14105.99|14067.99|14105.99|14067.99|14101.03|14063.03|9
1613242110000|2021-02-13 18:48:30|14106.13|14068.13|14115.56|14077.56|14115.89|14077.89|14106.13|14068.13|9
1613242120000|2021-02-13 18:48:40|14115.87|14077.87|14118.24|14080.24|14119.87|14081.87|14115.87|14077.87|10
1613242130000|2021-02-13 18:48:50|14119.06|14081.06|14121.52|14083.52|14123.02|14085.02|14119.06|14081.06|10
1613242140000|2021-02-13 18:49:00|14120.67|14082.67|14124.53|14086.53|14124.53|14086.53|14119.17|14081.17|10
1613242150000|2021-02-13 18:49:10|14125.91|14087.91|14131.18|14093.18|14131.81|14093.81|14125.91|14087.91|10
1613242160000|2021-02-13 18:49:20|14131.83|14093.83|14134.06|14096.06|14134.57|14096.57|14131.48|14093.48|10
1613242170000|2021-02-13 18:49:30|14134.73|14096.73|14139.84|14101.84|14139.86|14101.86|14134.73|14096.73|10
1613242180000|2021-02-13 18:49:40|14141.09|14103.09|14141.33|14103.33|14143.43|14105.43|14140.85|14102.85|10
1613242190000|2021-02-13 18:49:50|14141.6|14103.6|14147.26|14109.26|14147.29|14109.29|14141.6|14103.6|10
1613242200000|2021-02-13 18:50:00|14146.33|14108.33|14149.82|14111.82|14149.82|14111.82|14145.73|14107.73|10
1613242210000|2021-02-13 18:50:10|14148.42|14110.42|14147.99|14109.99|14150.39|14112.39|14147.9|14109.9|10
1613242220000|2021-02-13 18:50:20|14148.59|14110.59|14149.39|14111.39|14149.78|14111.78|14146|14108|10
1613242230000|2021-02-13 18:50:30|14148.05|14110.05|14148.45|14110.45|14149.17|14111.17|14146.91|14108.91|10
1613242240000|2021-02-13 18:50:40|14148.61|14110.61|14146.46|14108.46|14151.06|14113.06|14146.46|14108.46|10
1613242250000|2021-02-13 18:50:50|14146.18|14108.18|14140.38|14102.38|14146.18|14108.18|14140.38|14102.38|10
1613242260000|2021-02-13 18:51:00|14139.61|14101.61|14140.77|14102.77|14140.77|14102.77|14137.47|14099.47|10
1613242270000|2021-02-13 18:51:10|14141.69|14103.69|14146.85|14108.85|14146.85|14108.85|14141.37|14103.37|10
1613242280000|2021-02-13 18:51:20|14146.83|14108.83|14147.86|14109.86|14150|14112|14146.83|14108.83|10
1613242290000|2021-02-13 18:51:30|14147.65|14109.65|14139.23|14101.23|14147.65|14109.65|14139.23|14101.23|10
1613242300000|2021-02-13 18:51:40|14138.1|14100.1|14136.93|14098.93|14138.19|14100.19|14136.08|14098.08|10
1613242310000|2021-02-13 18:51:50|14138.53|14100.53|14139.24|14101.24|14139.24|14101.24|14137.24|14099.24|10
1613242320000|2021-02-13 18:52:00|14140.7|14102.7|14139.29|14101.29|14143.07|14105.07|14139.29|14101.29|10
1613242330000|2021-02-13 18:52:10|14138.62|14100.62|14132.78|14094.78|14138.62|14100.62|14132.78|14094.78|10
1613242340000|2021-02-13 18:52:20|14132.18|14094.18|14132.55|14094.55|14133.05|14095.05|14131.68|14093.68|10
1613242350000|2021-02-13 18:52:30|14132.29|14094.29|14126.9|14088.9|14132.29|14094.29|14126.9|14088.9|10
1613242360000|2021-02-13 18:52:40|14126.51|14088.51|14130.8|14092.8|14130.93|14092.93|14126.51|14088.51|10
1613242370000|2021-02-13 18:52:50|14131.28|14093.28|14127.82|14089.82|14131.78|14093.78|14127.82|14089.82|10
1613242380000|2021-02-13 18:53:00|14127.83|14089.83|14127.15|14089.15|14128.2|14090.2|14127.15|14089.15|10
1613242390000|2021-02-13 18:53:10|14126.75|14088.75|14122.61|14084.61|14126.75|14088.75|14122.61|14084.61|10
1613242400000|2021-02-13 18:53:20|14122.68|14084.68|14116.9|14078.9|14122.88|14084.88|14116.9|14078.9|10
1613242410000|2021-02-13 18:53:30|14117.09|14079.09|14120.31|14082.31|14120.31|14082.31|14117.09|14079.09|10
1613242420000|2021-02-13 18:53:40|14120.63|14082.63|14125.03|14087.03|14125.87|14087.87|14120.63|14082.63|10
1613242430000|2021-02-13 18:53:50|14125.4|14087.4|14123.59|14085.59|14126.24|14088.24|14123.59|14085.59|9
1613242440000|2021-02-13 18:54:00|14123.48|14085.48|14119.59|14081.59|14123.48|14085.48|14119.59|14081.59|10
1613242450000|2021-02-13 18:54:10|14118.86|14080.86|14118.32|14080.32|14118.86|14080.86|14117.92|14079.92|9
1613242460000|2021-02-13 18:54:20|14117.56|14079.56|14109.88|14071.88|14117.56|14079.56|14109.88|14071.88|10
1613242470000|2021-02-13 18:54:30|14108.29|14070.29|14103.38|14065.38|14108.52|14070.52|14103.23|14065.23|10
1613242480000|2021-02-13 18:54:40|14102.38|14064.38|14099.44|14061.44|14102.38|14064.38|14098.51|14060.51|10
1613242490000|2021-02-13 18:54:50|14100.43|14062.43|14100.77|14062.77|14101.33|14063.33|14100.43|14062.43|10
1613242500000|2021-02-13 18:55:00|14099.91|14061.91|14102.42|14064.42|14102.42|14064.42|14099.07|14061.07|10
1613242510000|2021-02-13 18:55:10|14101.71|14063.71|14101.02|14063.02|14102.14|14064.14|14099.7|14061.7|9
1613242520000|2021-02-13 18:55:20|14100.7|14062.7|14090.94|14052.94|14100.7|14062.7|14090.94|14052.94|10
1613242530000|2021-02-13 18:55:30|14089.02|14051.02|14083.73|14045.73|14089.02|14051.02|14083.73|14045.73|10
1613242540000|2021-02-13 18:55:40|14083.87|14045.87|14080.92|14042.92|14084.9|14046.9|14080.92|14042.92|10
1613242550000|2021-02-13 18:55:50|14081.29|14043.29|14079.08|14041.08|14081.49|14043.49|14078.91|14040.91|10
1613242560000|2021-02-13 18:56:00|14079.03|14041.03|14079.7|14041.7|14079.7|14041.7|14078.04|14040.04|9
1613242570000|2021-02-13 18:56:10|14079.51|14041.51|14084.67|14046.67|14085.73|14047.73|14079.51|14041.51|10
1613242580000|2021-02-13 18:56:20|14084.43|14046.43|14085.77|14047.77|14086.45|14048.45|14084.43|14046.43|10
1613242590000|2021-02-13 18:56:30|14086.13|14048.13|14082.68|14044.68|14086.13|14048.13|14082.68|14044.68|10
1613242600000|2021-02-13 18:56:40|14083.8|14045.8|14085.4|14047.4|14085.4|14047.4|14083.8|14045.8|9
1613242610000|2021-02-13 18:56:50|14085.43|14047.43|14087.5|14049.5|14087.55|14049.55|14085.43|14047.43|10
1613242620000|2021-02-13 18:57:00|14088.65|14050.65|14094.23|14056.23|14094.23|14056.23|14088.65|14050.65|9
1613242630000|2021-02-13 18:57:10|14094.47|14056.47|14095.81|14057.81|14095.81|14057.81|14094.25|14056.25|10
1613242640000|2021-02-13 18:57:20|14097.34|14059.34|14096|14058|14098.09|14060.09|14095.91|14057.91|10
1613242650000|2021-02-13 18:57:30|14095.75|14057.75|14084|14046|14095.75|14057.75|14083.7|14045.7|10
1613242660000|2021-02-13 18:57:40|14082|14044|14075.04|14037.04|14082.28|14044.28|14074.4|14036.4|10
1613242670000|2021-02-13 18:57:50|14074.89|14036.89|14069.75|14031.75|14074.89|14036.89|14069.75|14031.75|10
1613242680000|2021-02-13 18:58:00|14069.68|14031.68|14069.3|14031.3|14070.24|14032.24|14068.8|14030.8|10
1613242690000|2021-02-13 18:58:10|14069.5|14031.5|14072.61|14034.61|14072.97|14034.97|14069.5|14031.5|10
1613242700000|2021-02-13 18:58:20|14072.27|14034.27|14069.15|14031.15|14073.59|14035.59|14069.15|14031.15|10
1613242710000|2021-02-13 18:58:30|14068.79|14030.79|14069.19|14031.19|14070.9|14032.9|14067.82|14029.82|10
1613242720000|2021-02-13 18:58:40|14069.92|14031.92|14067.92|14029.92|14071.24|14033.24|14067.92|14029.92|10
1613242730000|2021-02-13 18:58:50|14068.12|14030.12|14067|14029|14068.27|14030.27|14066.62|14028.62|10
1613242740000|2021-02-13 18:59:00|14067.71|14029.71|14068.16|14030.16|14068.64|14030.64|14067.71|14029.71|10
1613242750000|2021-02-13 18:59:10|14067.49|14029.49|14065.23|14027.23|14067.49|14029.49|14063.6|14025.6|10
1613242760000|2021-02-13 18:59:20|14065.1|14027.1|14053.06|14015.06|14065.1|14027.1|14053.06|14015.06|10
1613242770000|2021-02-13 18:59:30|14052.73|14014.73|14054.51|14016.51|14054.51|14016.51|14051.29|14013.29|10
1613242780000|2021-02-13 18:59:40|14054.68|14016.68|14054.88|14016.88|14056.08|14018.08|14053.8|14015.8|10
1613242790000|2021-02-13 18:59:50|14054.83|14016.83|14061.07|14023.07|14061.07|14023.07|14054.83|14016.83|10
1613242800000|2021-02-13 19:00:00|14060.71|14022.71|14063.58|14025.58|14064|14026|14060.58|14022.58|10
1613242810000|2021-02-13 19:00:10|14063.33|14025.33|14058.77|14020.77|14063.33|14025.33|14058.69|14020.69|10
1613242820000|2021-02-13 19:00:20|14058.91|14020.91|14054.85|14016.85|14058.91|14020.91|14054.85|14016.85|10
1613242830000|2021-02-13 19:00:30|14053.71|14015.71|14054.23|14016.23|14054.42|14016.42|14053.03|14015.03|10
1613242840000|2021-02-13 19:00:40|14054.3|14016.3|14053.03|14015.03|14054.3|14016.3|14053.03|14015.03|10
1613242850000|2021-02-13 19:00:50|14052.72|14014.72|14051.64|14013.64|14053.71|14015.71|14051.64|14013.64|10
1613242860000|2021-02-13 19:01:00|14052.31|14014.31|14052.6|14014.6|14053.13|14015.13|14051.79|14013.79|10
1613242870000|2021-02-13 19:01:10|14053.33|14015.33|14054.66|14016.66|14055.2|14017.2|14053.33|14015.33|10
1613242880000|2021-02-13 19:01:20|14055.38|14017.38|14051.68|14013.68|14055.38|14017.38|14051.68|14013.68|10
1613242890000|2021-02-13 19:01:30|14050.59|14012.59|14043.41|14005.41|14050.59|14012.59|14043.41|14005.41|10
1613242900000|2021-02-13 19:01:40|14043.23|14005.23|14043.34|14005.34|14043.34|14005.34|14041.1|14003.1|10
1613242910000|2021-02-13 19:01:50|14042.26|14004.26|14038.46|14000.46|14042.68|14004.68|14038.46|14000.46|10
1613242920000|2021-02-13 19:02:00|14037.69|13999.69|14039.6|14001.6|14040.41|14002.41|14037.69|13999.69|10
1613242930000|2021-02-13 19:02:10|14038.8|14000.8|14023.03|13985.03|14038.8|14000.8|14023.03|13985.03|10
1613242940000|2021-02-13 19:02:20|14021.3|13983.3|14017.33|13979.33|14022.6|13984.6|14017.33|13979.33|10
1613242950000|2021-02-13 19:02:30|14016.74|13978.74|14015.02|13977.02|14018.63|13980.63|14015.02|13977.02|10
1613242960000|2021-02-13 19:02:40|14015.12|13977.12|14010.22|13972.22|14015.12|13977.12|14010.22|13972.22|10
1613242970000|2021-02-13 19:02:50|14010.66|13972.66|14008.16|13970.16|14010.86|13972.86|14008.16|13970.16|10
1613242980000|2021-02-13 19:03:00|14007.03|13969.03|14010.67|13972.67|14010.67|13972.67|14006.57|13968.57|10
1613242990000|2021-02-13 19:03:10|14013.82|13975.82|14014.98|13976.98|14016.6|13978.6|14013.82|13975.82|10
1613243000000|2021-02-13 19:03:20|14014.57|13976.57|14007.69|13969.69|14014.57|13976.57|14007.69|13969.69|10
1613243010000|2021-02-13 19:03:30|14007.28|13969.28|14006.04|13968.04|14007.28|13969.28|14004.91|13966.91|10
1613243020000|2021-02-13 19:03:40|14006.25|13968.25|14005.11|13967.11|14007.17|13969.17|14004.62|13966.62|10
1613243030000|2021-02-13 19:03:50|14006.34|13968.34|14009.73|13971.73|14009.73|13971.73|14004.82|13966.82|10
1613243040000|2021-02-13 19:04:00|14009.02|13971.02|14005.16|13967.16|14009.04|13971.04|14005.16|13967.16|10
1613243050000|2021-02-13 19:04:10|14003.44|13965.44|14000.65|13962.65|14003.44|13965.44|14000.65|13962.65|10
1613243060000|2021-02-13 19:04:20|14000.82|13962.82|14002.35|13964.35|14003.5|13965.5|14000.82|13962.82|10
1613243070000|2021-02-13 19:04:30|14001.7|13963.7|13996.24|13958.24|14001.7|13963.7|13996.24|13958.24|10
1613243080000|2021-02-13 19:04:40|13996.17|13958.17|13999.33|13961.33|13999.33|13961.33|13996.17|13958.17|10
1613243090000|2021-02-13 19:04:50|13998.76|13960.76|13997.63|13959.63|14000.01|13962.01|13997.63|13959.63|10
1613243100000|2021-02-13 19:05:00|13996.72|13958.72|14006.68|13968.68|14006.68|13968.68|13996.72|13958.72|10
1613243110000|2021-02-13 19:05:10|14006.91|13968.91|14011.7|13973.7|14012.68|13974.68|14006.91|13968.91|10
1613243120000|2021-02-13 19:05:20|14011.39|13973.39|14007.75|13969.75|14011.39|13973.39|14007.21|13969.21|10
1613243130000|2021-02-13 19:05:30|14008.12|13970.12|14004.45|13966.45|14008.19|13970.19|14004.4|13966.4|10
1613243140000|2021-02-13 19:05:40|14004.46|13966.46|14005.26|13967.26|14005.26|13967.26|14004.11|13966.11|10
1613243150000|2021-02-13 19:05:50|14004.84|13966.84|14007.93|13969.93|14008.16|13970.16|14004.84|13966.84|10
1613243160000|2021-02-13 19:06:00|14008.46|13970.46|14010.14|13972.14|14010.14|13972.14|14007.13|13969.13|10
1613243170000|2021-02-13 19:06:10|14012.28|13974.28|14021.07|13983.07|14021.11|13983.11|14012.28|13974.28|10
1613243180000|2021-02-13 19:06:20|14022.49|13984.49|14021.88|13983.88|14024.43|13986.43|14021.57|13983.57|10
1613243190000|2021-02-13 19:06:30|14021.79|13983.79|14015.84|13977.84|14021.79|13983.79|14015.84|13977.84|10
1613243200000|2021-02-13 19:06:40|14015.58|13977.58|14011.38|13973.38|14015.58|13977.58|14010.92|13972.92|10
1613243210000|2021-02-13 19:06:50|14011.41|13973.41|14010.2|13972.2|14011.41|13973.41|14009.01|13971.01|10
1613243220000|2021-02-13 19:07:00|14009.68|13971.68|14011.35|13973.35|14011.35|13973.35|14009.17|13971.17|10
1613243230000|2021-02-13 19:07:10|14010.84|13972.84|14012.6|13974.6|14012.8|13974.8|14010.84|13972.84|10
1613243240000|2021-02-13 19:07:20|14012.17|13974.17|14023.91|13985.91|14023.91|13985.91|14012.17|13974.17|10
1613243250000|2021-02-13 19:07:30|14023.83|13985.83|14034.62|13996.62|14034.62|13996.62|14023.83|13985.83|9
1613243260000|2021-02-13 19:07:40|14034.68|13996.68|14027.24|13989.24|14034.68|13996.68|14027.24|13989.24|10
1613243270000|2021-02-13 19:07:50|14026.92|13988.92|14024.28|13986.28|14026.92|13988.92|14024.28|13986.28|10
1613243280000|2021-02-13 19:08:00|14023.39|13985.39|14025.11|13987.11|14025.11|13987.11|14023.04|13985.04|10
1613243290000|2021-02-13 19:08:10|14026.3|13988.3|14034.58|13996.58|14034.58|13996.58|14025.91|13987.91|10
1613243300000|2021-02-13 19:08:20|14035.21|13997.21|14038.11|14000.11|14040.28|14002.28|14035.21|13997.21|10
1613243310000|2021-02-13 19:08:30|14037.25|13999.25|14034.28|13996.28|14038.05|14000.05|14034.24|13996.24|10
1613243320000|2021-02-13 19:08:40|14034.2|13996.2|14038.72|14000.72|14038.72|14000.72|14033.96|13995.96|10
1613243330000|2021-02-13 19:08:50|14038.19|14000.19|14034.69|13996.69|14038.55|14000.55|14034.69|13996.69|10
1613243340000|2021-02-13 19:09:00|14034.35|13996.35|14028.3|13990.3|14034.35|13996.35|14028.3|13990.3|10
1613243350000|2021-02-13 19:09:10|14027.66|13989.66|14029.54|13991.54|14029.82|13991.82|14027.48|13989.48|10
1613243360000|2021-02-13 19:09:20|14030.02|13992.02|14031.25|13993.25|14031.39|13993.39|14029.01|13991.01|10
1613243370000|2021-02-13 19:09:30|14032.18|13994.18|14030.21|13992.21|14032.18|13994.18|14030.18|13992.18|10
1613243380000|2021-02-13 19:09:40|14029.99|13991.99|14031.35|13993.35|14031.44|13993.44|14029.61|13991.61|10
1613243390000|2021-02-13 19:09:50|14031.46|13993.46|14038.76|14000.76|14038.76|14000.76|14031.13|13993.13|10
1613243400000|2021-02-13 19:10:00|14040.09|14002.09|14044.28|14006.28|14046.13|14008.13|14040.09|14002.09|10
1613243410000|2021-02-13 19:10:10|14045.04|14007.04|14040.59|14002.59|14045.04|14007.04|14040.59|14002.59|10
1613243420000|2021-02-13 19:10:20|14038.77|14000.77|14035.34|13997.34|14038.77|14000.77|14035.34|13997.34|10
1613243430000|2021-02-13 19:10:30|14034.6|13996.6|14034.82|13996.82|14037.21|13999.21|14034.15|13996.15|10
1613243440000|2021-02-13 19:10:40|14034.93|13996.93|14038.66|14000.66|14038.66|14000.66|14034.93|13996.93|10
1613243450000|2021-02-13 19:10:50|14039.76|14001.76|14043.38|14005.38|14043.69|14005.69|14039.76|14001.76|10
1613243460000|2021-02-13 19:11:00|14043.46|14005.46|14042.65|14004.65|14044.16|14006.16|14041.76|14003.76|10
1613243470000|2021-02-13 19:11:10|14043.05|14005.05|14046.89|14008.89|14046.89|14008.89|14043.05|14005.05|10
1613243480000|2021-02-13 19:11:20|14048.31|14010.31|14052.45|14014.45|14052.7|14014.7|14048.31|14010.31|10
1613243490000|2021-02-13 19:11:30|14052.37|14014.37|14060.42|14022.42|14060.42|14022.42|14052.37|14014.37|10
1613243500000|2021-02-13 19:11:40|14060.36|14022.36|14068.95|14030.95|14068.95|14030.95|14060.36|14022.36|10
1613243510000|2021-02-13 19:11:50|14068.97|14030.97|14067.08|14029.08|14069.28|14031.28|14067.08|14029.08|10
1613243520000|2021-02-13 19:12:00|14067.36|14029.36|14068.1|14030.1|14068.1|14030.1|14066.58|14028.58|10
1613243530000|2021-02-13 19:12:10|14068.28|14030.28|14067.68|14029.68|14068.28|14030.28|14065.9|14027.9|10
1613243540000|2021-02-13 19:12:20|14068.25|14030.25|14072.58|14034.58|14072.58|14034.58|14068.25|14030.25|10
1613243550000|2021-02-13 19:12:30|14072.56|14034.56|14068.91|14030.91|14073.57|14035.57|14068.62|14030.62|10
1613243560000|2021-02-13 19:12:40|14069.3|14031.3|14071.52|14033.52|14072.42|14034.42|14069.3|14031.3|10
1613243570000|2021-02-13 19:12:50|14073.69|14035.69|14076.78|14038.78|14076.78|14038.78|14072.71|14034.71|10
1613243580000|2021-02-13 19:13:00|14079.35|14041.35|14080.8|14042.8|14081.41|14043.41|14079.35|14041.35|10
1613243590000|2021-02-13 19:13:10|14080.98|14042.98|14076.02|14038.02|14080.98|14042.98|14076.02|14038.02|10
1613243600000|2021-02-13 19:13:20|14075.93|14037.93|14072.38|14034.38|14075.93|14037.93|14072.02|14034.02|10
1613243610000|2021-02-13 19:13:30|14072.25|14034.25|14076.02|14038.02|14076.02|14038.02|14072.25|14034.25|10
1613243620000|2021-02-13 19:13:40|14077.17|14039.17|14083.6|14045.6|14083.6|14045.6|14077.17|14039.17|10
1613243630000|2021-02-13 19:13:50|14084.13|14046.13|14089.2|14051.2|14089.2|14051.2|14084.13|14046.13|10
1613243640000|2021-02-13 19:14:00|14090.87|14052.87|14094.26|14056.26|14094.52|14056.52|14090.47|14052.47|10
1613243650000|2021-02-13 19:14:10|14095.99|14057.99|14092.47|14054.47|14095.99|14057.99|14092.34|14054.34|10
1613243660000|2021-02-13 19:14:20|14092.28|14054.28|14092.86|14054.86|14093.33|14055.33|14091.33|14053.33|10
1613243670000|2021-02-13 19:14:30|14092.87|14054.87|14094.42|14056.42|14095.37|14057.37|14092.87|14054.87|10
1613243680000|2021-02-13 19:14:40|14093.7|14055.7|14093.2|14055.2|14094.66|14056.66|14093.2|14055.2|10
1613243690000|2021-02-13 19:14:50|14093.54|14055.54|14094.33|14056.33|14094.33|14056.33|14093.04|14055.04|10
1613243700000|2021-02-13 19:15:00|14094.26|14056.26|14092.94|14054.94|14095.02|14057.02|14092.94|14054.94|10
1613243710000|2021-02-13 19:15:10|14091.89|14053.89|14086.38|14048.38|14091.89|14053.89|14086.22|14048.22|10
1613243720000|2021-02-13 19:15:20|14086.33|14048.33|14083.82|14045.82|14086.33|14048.33|14083.82|14045.82|10
1613243730000|2021-02-13 19:15:30|14084.81|14046.81|14089.26|14051.26|14089.26|14051.26|14084.81|14046.81|10
1613243740000|2021-02-13 19:15:40|14089.78|14051.78|14091.96|14053.96|14091.96|14053.96|14088.64|14050.64|10
1613243750000|2021-02-13 19:15:50|14092.68|14054.68|14100.79|14062.79|14100.79|14062.79|14092.68|14054.68|10
1613243760000|2021-02-13 19:16:00|14100.56|14062.56|14098.89|14060.89|14100.56|14062.56|14098.76|14060.76|10
1613243770000|2021-02-13 19:16:10|14098.49|14060.49|14107.28|14069.28|14107.28|14069.28|14098.49|14060.49|10
1613243780000|2021-02-13 19:16:20|14108.14|14070.14|14116.01|14078.01|14116.01|14078.01|14108.14|14070.14|10
1613243790000|2021-02-13 19:16:30|14115.75|14077.75|14119.24|14081.24|14119.24|14081.24|14115.75|14077.75|10
1613243800000|2021-02-13 19:16:40|14121.05|14083.05|14124.31|14086.31|14125.97|14087.97|14121.05|14083.05|10
1613243810000|2021-02-13 19:16:50|14123.96|14085.96|14129.66|14091.66|14129.66|14091.66|14123.96|14085.96|10
1613243820000|2021-02-13 19:17:00|14130.76|14092.76|14136.01|14098.01|14136.18|14098.18|14130.76|14092.76|10
1613243830000|2021-02-13 19:17:10|14136|14098|14135.18|14097.18|14136|14098|14134.36|14096.36|10
1613243840000|2021-02-13 19:17:20|14134.93|14096.93|14133.81|14095.81|14134.93|14096.93|14132.92|14094.92|10
1613243850000|2021-02-13 19:17:30|14132.73|14094.73|14136.38|14098.38|14136.38|14098.38|14132.73|14094.73|10
1613243860000|2021-02-13 19:17:40|14136.31|14098.31|14140.14|14102.14|14140.14|14102.14|14135.94|14097.94|10
1613243870000|2021-02-13 19:17:50|14139.68|14101.68|14142.24|14104.24|14142.38|14104.38|14139.68|14101.68|10
1613243880000|2021-02-13 19:18:00|14142.01|14104.01|14144.72|14106.72|14145.01|14107.01|14142.01|14104.01|10
1613243890000|2021-02-13 19:18:10|14143.47|14105.47|14143.64|14105.64|14143.64|14105.64|14140.24|14102.24|10
1613243900000|2021-02-13 19:18:20|14142.64|14104.64|14143.72|14105.72|14144.63|14106.63|14141|14103|10
1613243910000|2021-02-13 19:18:30|14144.68|14106.68|14145.29|14107.29|14146.34|14108.34|14144.18|14106.18|10
1613243920000|2021-02-13 19:18:40|14145.23|14107.23|14148.48|14110.48|14148.48|14110.48|14144.97|14106.97|10
1613243930000|2021-02-13 19:18:50|14147.85|14109.85|14147.31|14109.31|14148.92|14110.92|14147.16|14109.16|9
1613243940000|2021-02-13 19:19:00|14148.83|14110.83|14153.61|14115.61|14153.61|14115.61|14148.83|14110.83|10
1613243950000|2021-02-13 19:19:10|14154.6|14116.6|14157.43|14119.43|14158.39|14120.39|14154.31|14116.31|10
1613243960000|2021-02-13 19:19:20|14157.72|14119.72|14162.05|14124.05|14162.39|14124.39|14157.72|14119.72|10
1613243970000|2021-02-13 19:19:30|14162.23|14124.23|14164.88|14126.88|14166.42|14128.42|14162.23|14124.23|10
1613243980000|2021-02-13 19:19:40|14165.26|14127.26|14164.24|14126.24|14165.84|14127.84|14164.24|14126.24|10
1613243990000|2021-02-13 19:19:50|14163.27|14125.27|14158.13|14120.13|14163.27|14125.27|14157.89|14119.89|10
1613244000000|2021-02-13 19:20:00|14156.87|14118.87|14155.43|14117.43|14159.05|14121.05|14155.43|14117.43|10
1613244010000|2021-02-13 19:20:10|14155.02|14117.02|14151.94|14113.94|14155.02|14117.02|14151.94|14113.94|10
1613244020000|2021-02-13 19:20:20|14152.78|14114.78|14153.2|14115.2|14153.91|14115.91|14150.27|14112.27|10
1613244030000|2021-02-13 19:20:30|14153.84|14115.84|14156|14118|14156.06|14118.06|14153.48|14115.48|9
1613244040000|2021-02-13 19:20:40|14155.56|14117.56|14158.14|14120.14|14158.17|14120.17|14155.56|14117.56|10
1613244050000|2021-02-13 19:20:50|14157.8|14119.8|14156.57|14118.57|14159.47|14121.47|14156.54|14118.54|10
1613244060000|2021-02-13 19:21:00|14157|14119|14155.56|14117.56|14157|14119|14154.04|14116.04|9
1613244070000|2021-02-13 19:21:10|14155.57|14117.57|14148.91|14110.91|14155.75|14117.75|14148.91|14110.91|10
1613244080000|2021-02-13 19:21:20|14145.07|14107.07|14140.65|14102.65|14145.07|14107.07|14140.65|14102.65|10
1613244090000|2021-02-13 19:21:30|14140.31|14102.31|14136.61|14098.61|14140.7|14102.7|14136.61|14098.61|10
1613244100000|2021-02-13 19:21:40|14137.08|14099.08|14137.12|14099.12|14137.47|14099.47|14135.65|14097.65|10
1613244110000|2021-02-13 19:21:50|14136.8|14098.8|14136.75|14098.75|14138.54|14100.54|14136.75|14098.75|10
1613244120000|2021-02-13 19:22:00|14135.84|14097.84|14135.74|14097.74|14135.84|14097.84|14133.63|14095.63|10
1613244130000|2021-02-13 19:22:10|14135.3|14097.3|14130.48|14092.48|14136.05|14098.05|14130.48|14092.48|10
1613244140000|2021-02-13 19:22:20|14130.62|14092.62|14130.12|14092.12|14130.62|14092.62|14129.61|14091.61|10
1613244150000|2021-02-13 19:22:30|14130.54|14092.54|14137.32|14099.32|14137.32|14099.32|14129.88|14091.88|10
1613244160000|2021-02-13 19:22:40|14137.89|14099.89|14137.84|14099.84|14137.95|14099.95|14136.25|14098.25|10
1613244170000|2021-02-13 19:22:50|14138.42|14100.42|14133.74|14095.74|14138.87|14100.87|14133.74|14095.74|10
1613244180000|2021-02-13 19:23:00|14134.13|14096.13|14139.64|14101.64|14139.89|14101.89|14134.13|14096.13|10
1613244190000|2021-02-13 19:23:10|14139.43|14101.43|14133.29|14095.29|14139.43|14101.43|14133.21|14095.21|10
1613244200000|2021-02-13 19:23:20|14133.75|14095.75|14137.14|14099.14|14137.14|14099.14|14132.45|14094.45|10
1613244210000|2021-02-13 19:23:30|14137.38|14099.38|14139.46|14101.46|14139.46|14101.46|14136.86|14098.86|10
1613244220000|2021-02-13 19:23:40|14139.71|14101.71|14139.73|14101.73|14139.83|14101.83|14138.85|14100.85|10
1613244230000|2021-02-13 19:23:50|14141.28|14103.28|14144.41|14106.41|14144.41|14106.41|14141.28|14103.28|10
1613244240000|2021-02-13 19:24:00|14144.29|14106.29|14141.78|14103.78|14144.29|14106.29|14141.24|14103.24|8
1613244250000|2021-02-13 19:24:10|14141.71|14103.71|14144.17|14106.17|14144.77|14106.77|14141.62|14103.62|10
1613244260000|2021-02-13 19:24:20|14144.34|14106.34|14142.65|14104.65|14144.34|14106.34|14141.64|14103.64|10
1613244270000|2021-02-13 19:24:30|14142.92|14104.92|14147.9|14109.9|14147.95|14109.95|14142.92|14104.92|10
1613244280000|2021-02-13 19:24:40|14148.96|14110.96|14152.03|14114.03|14152.03|14114.03|14148.96|14110.96|10
1613244290000|2021-02-13 19:24:50|14151.37|14113.37|14155.55|14117.55|14155.55|14117.55|14151.37|14113.37|10
1613244300000|2021-02-13 19:25:00|14154.94|14116.94|14154.71|14116.71|14156.16|14118.16|14154.71|14116.71|10
1613244310000|2021-02-13 19:25:10|14154.09|14116.09|14155.02|14117.02|14155.76|14117.76|14154.09|14116.09|10
1613244320000|2021-02-13 19:25:20|14154.2|14116.2|14155.85|14117.85|14157.03|14119.03|14154.2|14116.2|9
1613244330000|2021-02-13 19:25:30|14156.41|14118.41|14159.85|14121.85|14161.07|14123.07|14156.41|14118.41|10
1613244340000|2021-02-13 19:25:40|14157.9|14119.9|14157.59|14119.59|14157.9|14119.9|14156.47|14118.47|10
1613244350000|2021-02-13 19:25:50|14156.82|14118.82|14150.03|14112.03|14157.09|14119.09|14150.03|14112.03|10
1613244360000|2021-02-13 19:26:00|14150.26|14112.26|14154.61|14116.61|14155.53|14117.53|14148.98|14110.98|10
1613244370000|2021-02-13 19:26:10|14154.54|14116.54|14150.67|14112.67|14154.54|14116.54|14150.67|14112.67|10
1613244380000|2021-02-13 19:26:20|14150.64|14112.64|14145.06|14107.06|14151.16|14113.16|14144.63|14106.63|10
1613244390000|2021-02-13 19:26:30|14143.69|14105.69|14144.16|14106.16|14144.16|14106.16|14143.2|14105.2|10
1613244400000|2021-02-13 19:26:40|14143.81|14105.81|14143.08|14105.08|14143.93|14105.93|14142.01|14104.01|10
1613244410000|2021-02-13 19:26:50|14144.07|14106.07|14143.66|14105.66|14144.07|14106.07|14142.97|14104.97|10
1613244420000|2021-02-13 19:27:00|14142.36|14104.36|14143.35|14105.35|14143.38|14105.38|14142.36|14104.36|10
1613244430000|2021-02-13 19:27:10|14144.53|14106.53|14147.79|14109.79|14147.79|14109.79|14144.53|14106.53|10
1613244440000|2021-02-13 19:27:20|14147.31|14109.31|14152.79|14114.79|14152.79|14114.79|14147.31|14109.31|10
1613244450000|2021-02-13 19:27:30|14152.81|14114.81|14157.62|14119.62|14157.62|14119.62|14152.81|14114.81|10
1613244460000|2021-02-13 19:27:40|14158.51|14120.51|14158.17|14120.17|14158.64|14120.64|14158.17|14120.17|10
1613244470000|2021-02-13 19:27:50|14157.89|14119.89|14154.68|14116.68|14158.37|14120.37|14154.68|14116.68|10
1613244480000|2021-02-13 19:28:00|14154.08|14116.08|14149.21|14111.21|14154.08|14116.08|14149.21|14111.21|10
1613244490000|2021-02-13 19:28:10|14150.71|14112.71|14154.35|14116.35|14155.12|14117.12|14149.78|14111.78|10
1613244500000|2021-02-13 19:28:20|14155.04|14117.04|14153.04|14115.04|14155.55|14117.55|14152.83|14114.83|10
1613244510000|2021-02-13 19:28:30|14153.39|14115.39|14158.73|14120.73|14158.73|14120.73|14153|14115|10
1613244520000|2021-02-13 19:28:40|14158.22|14120.22|14153.82|14115.82|14158.36|14120.36|14153.82|14115.82|10
1613244530000|2021-02-13 19:28:50|14154.1|14116.1|14153.68|14115.68|14155.56|14117.56|14152.86|14114.86|10
1613244540000|2021-02-13 19:29:00|14152.63|14114.63|14148.44|14110.44|14152.63|14114.63|14148.44|14110.44|10
1613244550000|2021-02-13 19:29:10|14147.31|14109.31|14146.21|14108.21|14147.65|14109.65|14145.12|14107.12|10
1613244560000|2021-02-13 19:29:20|14146.16|14108.16|14141.7|14103.7|14146.16|14108.16|14141.67|14103.67|10
1613244570000|2021-02-13 19:29:30|14141.84|14103.84|14144.16|14106.16|14144.16|14106.16|14141.84|14103.84|9
1613244580000|2021-02-13 19:29:40|14143.58|14105.58|14145.44|14107.44|14145.83|14107.83|14143.58|14105.58|9
1613244590000|2021-02-13 19:29:50|14146.16|14108.16|14145.37|14107.37|14147.66|14109.66|14145.37|14107.37|10
1613244600000|2021-02-13 19:30:00|14145.28|14107.28|14144.62|14106.62|14145.28|14107.28|14143.61|14105.61|10
1613244610000|2021-02-13 19:30:10|14144.41|14106.41|14140.99|14102.99|14144.54|14106.54|14140.83|14102.83|9
1613244620000|2021-02-13 19:30:20|14141.48|14103.48|14140.16|14102.16|14141.69|14103.69|14138.67|14100.67|9
1613244630000|2021-02-13 19:30:30|14138.27|14100.27|14132.85|14094.85|14138.27|14100.27|14132.38|14094.38|10
1613244640000|2021-02-13 19:30:40|14133.48|14095.48|14138.15|14100.15|14138.51|14100.51|14133.48|14095.48|10
1613244650000|2021-02-13 19:30:50|14138.77|14100.77|14142.99|14104.99|14142.99|14104.99|14138.77|14100.77|10
1613244660000|2021-02-13 19:31:00|14142.76|14104.76|14134.45|14096.45|14142.76|14104.76|14134.45|14096.45|10
1613244670000|2021-02-13 19:31:10|14132.42|14094.42|14131.09|14093.09|14132.42|14094.42|14130.72|14092.72|9
1613244680000|2021-02-13 19:31:20|14129.07|14091.07|14137.09|14099.09|14137.09|14099.09|14129.07|14091.07|10
1613244690000|2021-02-13 19:31:30|14137.76|14099.76|14147.66|14109.66|14147.66|14109.66|14137.76|14099.76|10
1613244700000|2021-02-13 19:31:40|14147.85|14109.85|14151.35|14113.35|14152.12|14114.12|14147.85|14109.85|10
1613244710000|2021-02-13 19:31:50|14151.85|14113.85|14154.88|14116.88|14154.88|14116.88|14151.6|14113.6|10
1613244720000|2021-02-13 19:32:00|14155.76|14117.76|14151.82|14113.82|14155.76|14117.76|14151.45|14113.45|10
1613244730000|2021-02-13 19:32:10|14153.67|14115.67|14153.88|14115.88|14153.88|14115.88|14151.8|14113.8|10
1613244740000|2021-02-13 19:32:20|14152.84|14114.84|14151.24|14113.24|14155.13|14117.13|14151.24|14113.24|10
1613244750000|2021-02-13 19:32:30|14149.59|14111.59|14146.57|14108.57|14149.59|14111.59|14146.51|14108.51|10
1613244760000|2021-02-13 19:32:40|14147.44|14109.44|14142.2|14104.2|14147.74|14109.74|14142.2|14104.2|10
1613244770000|2021-02-13 19:32:50|14142.63|14104.63|14137.7|14099.7|14142.63|14104.63|14137.7|14099.7|10
1613244780000|2021-02-13 19:33:00|14137.2|14099.2|14135.98|14097.98|14137.2|14099.2|14134.75|14096.75|10
1613244790000|2021-02-13 19:33:10|14135.74|14097.74|14140.55|14102.55|14140.55|14102.55|14135.74|14097.74|10
1613244800000|2021-02-13 19:33:20|14140.23|14102.23|14142.69|14104.69|14143.47|14105.47|14140.23|14102.23|10
1613244810000|2021-02-13 19:33:30|14142.78|14104.78|14141.97|14103.97|14144.83|14106.83|14141.26|14103.26|10
1613244820000|2021-02-13 19:33:40|14141.63|14103.63|14141.81|14103.81|14143.37|14105.37|14141.49|14103.49|10
1613244830000|2021-02-13 19:33:50|14141.76|14103.76|14145.1|14107.1|14145.1|14107.1|14141.76|14103.76|10
1613244840000|2021-02-13 19:34:00|14145.03|14107.03|14147.93|14109.93|14147.93|14109.93|14144.79|14106.79|10
1613244850000|2021-02-13 19:34:10|14147.81|14109.81|14151.29|14113.29|14151.29|14113.29|14147.81|14109.81|9
1613244860000|2021-02-13 19:34:20|14151.51|14113.51|14150.11|14112.11|14152|14114|14149.8|14111.8|10
1613244870000|2021-02-13 19:34:30|14150.43|14112.43|14151.9|14113.9|14152.37|14114.37|14150.23|14112.23|10
1613244880000|2021-02-13 19:34:40|14152.29|14114.29|14144.68|14106.68|14152.53|14114.53|14144.68|14106.68|10
1613244890000|2021-02-13 19:34:50|14143.93|14105.93|14137.26|14099.26|14143.93|14105.93|14136.67|14098.67|10
1613244900000|2021-02-13 19:35:00|14136.88|14098.88|14132.82|14094.82|14136.88|14098.88|14132.82|14094.82|10
1613244910000|2021-02-13 19:35:10|14132.7|14094.7|14136.13|14098.13|14136.13|14098.13|14132.36|14094.36|10
1613244920000|2021-02-13 19:35:20|14136.8|14098.8|14141.55|14103.55|14141.65|14103.65|14136.8|14098.8|10
1613244930000|2021-02-13 19:35:30|14141.01|14103.01|14140.02|14102.02|14141.43|14103.43|14139.6|14101.6|10
1613244940000|2021-02-13 19:35:40|14139.59|14101.59|14138.83|14100.83|14139.59|14101.59|14138.17|14100.17|10
1613244950000|2021-02-13 19:35:50|14138.07|14100.07|14135.55|14097.55|14138.68|14100.68|14135.55|14097.55|10
1613244960000|2021-02-13 19:36:00|14134.27|14096.27|14127.07|14089.07|14134.27|14096.27|14126.91|14088.91|10
1613244970000|2021-02-13 19:36:10|14126.12|14088.12|14122.35|14084.35|14126.86|14088.86|14122.35|14084.35|10
1613244980000|2021-02-13 19:36:20|14121.87|14083.87|14121.43|14083.43|14121.87|14083.87|14118.85|14080.85|10
1613244990000|2021-02-13 19:36:30|14120.49|14082.49|14124.49|14086.49|14124.49|14086.49|14119.94|14081.94|10
1613245000000|2021-02-13 19:36:40|14124.2|14086.2|14124.7|14086.7|14126.14|14088.14|14124.2|14086.2|9
1613245010000|2021-02-13 19:36:50|14124.49|14086.49|14123.44|14085.44|14125.22|14087.22|14123.14|14085.14|10
1613245020000|2021-02-13 19:37:00|14123.33|14085.33|14125.52|14087.52|14125.79|14087.79|14123.33|14085.33|10
1613245030000|2021-02-13 19:37:10|14125.49|14087.49|14130.3|14092.3|14130.3|14092.3|14125.37|14087.37|10
1613245040000|2021-02-13 19:37:20|14131.03|14093.03|14132.79|14094.79|14133.04|14095.04|14131.03|14093.03|10
1613245050000|2021-02-13 19:37:30|14132.45|14094.45|14131.91|14093.91|14132.71|14094.71|14130.95|14092.95|10
1613245060000|2021-02-13 19:37:40|14132.59|14094.59|14133.57|14095.57|14134.91|14096.91|14132.59|14094.59|10
1613245070000|2021-02-13 19:37:50|14133.18|14095.18|14130.5|14092.5|14133.27|14095.27|14130.5|14092.5|10
1613245080000|2021-02-13 19:38:00|14130.73|14092.73|14127.74|14089.74|14131.11|14093.11|14127.74|14089.74|10
1613245090000|2021-02-13 19:38:10|14128.16|14090.16|14127.15|14089.15|14129|14091|14127.15|14089.15|10
1613245100000|2021-02-13 19:38:20|14127.19|14089.19|14122.89|14084.89|14127.19|14089.19|14122.86|14084.86|10
1613245110000|2021-02-13 19:38:30|14122.94|14084.94|14124.5|14086.5|14124.5|14086.5|14122.35|14084.35|10
1613245120000|2021-02-13 19:38:40|14124.46|14086.46|14126.42|14088.42|14126.42|14088.42|14124.46|14086.46|10
1613245130000|2021-02-13 19:38:50|14126.19|14088.19|14122.47|14084.47|14126.67|14088.67|14122.47|14084.47|10
1613245140000|2021-02-13 19:39:00|14123.09|14085.09|14126.93|14088.93|14126.93|14088.93|14122.45|14084.45|10
1613245150000|2021-02-13 19:39:10|14126.95|14088.95|14127.74|14089.74|14129.65|14091.65|14126.95|14088.95|10
1613245160000|2021-02-13 19:39:20|14127.68|14089.68|14126.85|14088.85|14127.68|14089.68|14125.39|14087.39|10
1613245170000|2021-02-13 19:39:30|14125.99|14087.99|14125.56|14087.56|14127.35|14089.35|14125.56|14087.56|10
1613245180000|2021-02-13 19:39:40|14125.57|14087.57|14121.7|14083.7|14125.57|14087.57|14121.7|14083.7|10
1613245190000|2021-02-13 19:39:50|14120.99|14082.99|14112.82|14074.82|14120.99|14082.99|14112.69|14074.69|9
1613245200000|2021-02-13 19:40:00|14112.42|14074.42|14111.19|14073.19|14112.42|14074.42|14110.41|14072.41|10
1613245210000|2021-02-13 19:40:10|14111.36|14073.36|14111.38|14073.38|14112.59|14074.59|14111.34|14073.34|10
1613245220000|2021-02-13 19:40:20|14111.17|14073.17|14110.47|14072.47|14112.57|14074.57|14110.47|14072.47|10
1613245230000|2021-02-13 19:40:30|14110.37|14072.37|14108.26|14070.26|14110.69|14072.69|14108.26|14070.26|10
1613245240000|2021-02-13 19:40:40|14107.25|14069.25|14099.57|14061.57|14107.25|14069.25|14099.57|14061.57|10
1613245250000|2021-02-13 19:40:50|14098.69|14060.69|14091.9|14053.9|14098.69|14060.69|14091.58|14053.58|10
1613245260000|2021-02-13 19:41:00|14091.56|14053.56|14090.13|14052.13|14091.57|14053.57|14089.58|14051.58|10
1613245270000|2021-02-13 19:41:10|14090.66|14052.66|14090.55|14052.55|14090.9|14052.9|14088.72|14050.72|9
1613245280000|2021-02-13 19:41:20|14090.11|14052.11|14087.35|14049.35|14093.93|14055.93|14087.35|14049.35|10
1613245290000|2021-02-13 19:41:30|14086.7|14048.7|14084.76|14046.76|14086.7|14048.7|14082.8|14044.8|10
1613245300000|2021-02-13 19:41:40|14085.14|14047.14|14086.18|14048.18|14086.18|14048.18|14084.53|14046.53|10
1613245310000|2021-02-13 19:41:50|14086.14|14048.14|14085.01|14047.01|14087.33|14049.33|14085.01|14047.01|10
1613245320000|2021-02-13 19:42:00|14085.34|14047.34|14085.88|14047.88|14085.88|14047.88|14082.62|14044.62|10
1613245330000|2021-02-13 19:42:10|14086.39|14048.39|14096.99|14058.99|14096.99|14058.99|14086.39|14048.39|10
1613245340000|2021-02-13 19:42:20|14097.58|14059.58|14100.87|14062.87|14100.87|14062.87|14097.42|14059.42|10
1613245350000|2021-02-13 19:42:30|14101.05|14063.05|14100.3|14062.3|14101.27|14063.27|14099.99|14061.99|10
1613245360000|2021-02-13 19:42:40|14100.37|14062.37|14097.77|14059.77|14100.37|14062.37|14097.77|14059.77|10
1613245370000|2021-02-13 19:42:50|14097.87|14059.87|14100.3|14062.3|14100.33|14062.33|14097.38|14059.38|10
1613245380000|2021-02-13 19:43:00|14100.25|14062.25|14099.5|14061.5|14100.46|14062.46|14099.5|14061.5|10
1613245390000|2021-02-13 19:43:10|14100|14062|14106.18|14068.18|14106.18|14068.18|14100|14062|10
1613245400000|2021-02-13 19:43:20|14106.14|14068.14|14108.06|14070.06|14108.75|14070.75|14106.14|14068.14|10
1613245410000|2021-02-13 19:43:30|14107.39|14069.39|14112.69|14074.69|14112.82|14074.82|14107.39|14069.39|9
1613245420000|2021-02-13 19:43:40|14112.51|14074.51|14113.41|14075.41|14113.41|14075.41|14112.51|14074.51|9
1613245430000|2021-02-13 19:43:50|14113.62|14075.62|14113.49|14075.49|14114.03|14076.03|14112.96|14074.96|10
1613245440000|2021-02-13 19:44:00|14113.06|14075.06|14114.83|14076.83|14114.83|14076.83|14112.66|14074.66|10
1613245450000|2021-02-13 19:44:10|14115.26|14077.26|14114.3|14076.3|14115.34|14077.34|14114.19|14076.19|10
1613245460000|2021-02-13 19:44:20|14114.92|14076.92|14116.72|14078.72|14117.31|14079.31|14114.92|14076.92|10
1613245470000|2021-02-13 19:44:30|14117.75|14079.75|14116.92|14078.92|14117.75|14079.75|14116.43|14078.43|10
1613245480000|2021-02-13 19:44:40|14115.83|14077.83|14114.48|14076.48|14115.83|14077.83|14113.89|14075.89|10
1613245490000|2021-02-13 19:44:50|14114.47|14076.47|14112.63|14074.63|14114.68|14076.68|14112|14074|10
1613245500000|2021-02-13 19:45:00|14112.59|14074.59|14115.84|14077.84|14115.84|14077.84|14112.29|14074.29|10
1613245510000|2021-02-13 19:45:10|14116.86|14078.86|14123.13|14085.13|14123.13|14085.13|14116.86|14078.86|10
1613245520000|2021-02-13 19:45:20|14124.02|14086.02|14125.69|14087.69|14126.15|14088.15|14123.75|14085.75|10
1613245530000|2021-02-13 19:45:30|14126.35|14088.35|14125.3|14087.3|14126.94|14088.94|14125.3|14087.3|10
1613245540000|2021-02-13 19:45:40|14124.73|14086.73|14125.56|14087.56|14125.73|14087.73|14124.01|14086.01|10
1613245550000|2021-02-13 19:45:50|14125.83|14087.83|14123.88|14085.88|14126.68|14088.68|14123.88|14085.88|10
1613245560000|2021-02-13 19:46:00|14123.84|14085.84|14124.49|14086.49|14124.49|14086.49|14123.49|14085.49|10
1613245570000|2021-02-13 19:46:10|14124.45|14086.45|14127.59|14089.59|14127.59|14089.59|14123.97|14085.97|10
1613245580000|2021-02-13 19:46:20|14127.82|14089.82|14123.93|14085.93|14127.85|14089.85|14123.93|14085.93|10
1613245590000|2021-02-13 19:46:30|14122.56|14084.56|14121.11|14083.11|14122.56|14084.56|14119.17|14081.17|10
1613245600000|2021-02-13 19:46:40|14121.58|14083.58|14121.42|14083.42|14121.58|14083.58|14120.22|14082.22|10
1613245610000|2021-02-13 19:46:50|14120.75|14082.75|14119.75|14081.75|14121.02|14083.02|14119.71|14081.71|9
1613245620000|2021-02-13 19:47:00|14118.93|14080.93|14121.08|14083.08|14121.08|14083.08|14117.6|14079.6|10
1613245630000|2021-02-13 19:47:10|14121.69|14083.69|14121.06|14083.06|14122.58|14084.58|14121.06|14083.06|10
1613245640000|2021-02-13 19:47:20|14120.82|14082.82|14119.46|14081.46|14120.85|14082.85|14119.46|14081.46|8
1613245650000|2021-02-13 19:47:30|14120.01|14082.01|14122.31|14084.31|14122.31|14084.31|14120.01|14082.01|10
1613245660000|2021-02-13 19:47:40|14122.74|14084.74|14119.89|14081.89|14123|14085|14119.89|14081.89|10
1613245670000|2021-02-13 19:47:50|14120.25|14082.25|14122.22|14084.22|14122.22|14084.22|14119.88|14081.88|9
1613245680000|2021-02-13 19:48:00|14122.04|14084.04|14122.68|14084.68|14122.68|14084.68|14120.64|14082.64|10
1613245690000|2021-02-13 19:48:10|14123.51|14085.51|14127.61|14089.61|14127.61|14089.61|14123.51|14085.51|10
1613245700000|2021-02-13 19:48:20|14127.77|14089.77|14127.37|14089.37|14129.54|14091.54|14127.13|14089.13|10
1613245710000|2021-02-13 19:48:30|14126.69|14088.69|14119.42|14081.42|14126.69|14088.69|14119.42|14081.42|10
1613245720000|2021-02-13 19:48:40|14119.61|14081.61|14113.57|14075.57|14119.61|14081.61|14113.57|14075.57|10
1613245730000|2021-02-13 19:48:50|14113.08|14075.08|14110.73|14072.73|14113.08|14075.08|14110.13|14072.13|10
1613245740000|2021-02-13 19:49:00|14111.17|14073.17|14112.74|14074.74|14113.23|14075.23|14111.17|14073.17|10
1613245750000|2021-02-13 19:49:10|14112.97|14074.97|14107.5|14069.5|14113.61|14075.61|14107.31|14069.31|10
1613245760000|2021-02-13 19:49:20|14107.09|14069.09|14099.12|14061.12|14107.24|14069.24|14099.12|14061.12|10
1613245770000|2021-02-13 19:49:30|14098.39|14060.39|14098.34|14060.34|14098.39|14060.39|14096.96|14058.96|10
1613245780000|2021-02-13 19:49:40|14098.13|14060.13|14097.91|14059.91|14099.95|14061.95|14097.61|14059.61|10
1613245790000|2021-02-13 19:49:50|14097.74|14059.74|14097.89|14059.89|14100.18|14062.18|14097.18|14059.18|10
1613245800000|2021-02-13 19:50:00|14097.83|14059.83|14100.29|14062.29|14100.54|14062.54|14097.25|14059.25|10
1613245810000|2021-02-13 19:50:10|14100.84|14062.84|14105.91|14067.91|14105.91|14067.91|14100.84|14062.84|9
1613245820000|2021-02-13 19:50:20|14105.8|14067.8|14108.49|14070.49|14108.56|14070.56|14105.8|14067.8|10
1613245830000|2021-02-13 19:50:30|14108.32|14070.32|14109.7|14071.7|14109.7|14071.7|14108.2|14070.2|10
1613245840000|2021-02-13 19:50:40|14109.92|14071.92|14109.74|14071.74|14110.62|14072.62|14109.34|14071.34|10
1613245850000|2021-02-13 19:50:50|14110.99|14072.99|14111.99|14073.99|14112.02|14074.02|14110.98|14072.98|10
1613245860000|2021-02-13 19:51:00|14111.44|14073.44|14115.87|14077.87|14115.87|14077.87|14111.44|14073.44|10
1613245870000|2021-02-13 19:51:10|14116.79|14078.79|14114.95|14076.95|14117.58|14079.58|14114.95|14076.95|10
1613245880000|2021-02-13 19:51:20|14114.32|14076.32|14113.62|14075.62|14114.32|14076.32|14113.42|14075.42|10
1613245890000|2021-02-13 19:51:30|14113.56|14075.56|14114.73|14076.73|14114.92|14076.92|14113.56|14075.56|10
1613245900000|2021-02-13 19:51:40|14114.49|14076.49|14119.2|14081.2|14119.2|14081.2|14114.02|14076.02|10
1613245910000|2021-02-13 19:51:50|14119.81|14081.81|14126.46|14088.46|14126.46|14088.46|14119.81|14081.81|10
1613245920000|2021-02-13 19:52:00|14126.27|14088.27|14124.38|14086.38|14126.83|14088.83|14124.38|14086.38|10
1613245930000|2021-02-13 19:52:10|14124.27|14086.27|14126.3|14088.3|14126.43|14088.43|14124.27|14086.27|9
1613245940000|2021-02-13 19:52:20|14126.28|14088.28|14132.34|14094.34|14132.34|14094.34|14126.28|14088.28|10
1613245950000|2021-02-13 19:52:30|14132.24|14094.24|14131.68|14093.68|14132.38|14094.38|14131.59|14093.59|10
1613245960000|2021-02-13 19:52:40|14131.31|14093.31|14134.04|14096.04|14134.25|14096.25|14131.31|14093.31|10
1613245970000|2021-02-13 19:52:50|14134.56|14096.56|14138.13|14100.13|14138.13|14100.13|14134.56|14096.56|10
1613245980000|2021-02-13 19:53:00|14138.29|14100.29|14132.87|14094.87|14138.29|14100.29|14132.87|14094.87|10
1613245990000|2021-02-13 19:53:10|14133.14|14095.14|14134.08|14096.08|14134.08|14096.08|14132.17|14094.17|10
1613246000000|2021-02-13 19:53:20|14134.62|14096.62|14132.63|14094.63|14135.85|14097.85|14132.63|14094.63|10
1613246010000|2021-02-13 19:53:30|14133.36|14095.36|14132.07|14094.07|14134.19|14096.19|14132.07|14094.07|10
1613246020000|2021-02-13 19:53:40|14131.58|14093.58|14133.12|14095.12|14133.12|14095.12|14130.49|14092.49|10
1613246030000|2021-02-13 19:53:50|14133.97|14095.97|14133.93|14095.93|14134.16|14096.16|14133.22|14095.22|9
1613246040000|2021-02-13 19:54:00|14133.85|14095.85|14133.14|14095.14|14135.01|14097.01|14133.14|14095.14|10
1613246050000|2021-02-13 19:54:10|14133.12|14095.12|14132.17|14094.17|14133.72|14095.72|14131.63|14093.63|10
1613246060000|2021-02-13 19:54:20|14131.68|14093.68|14127.93|14089.93|14131.68|14093.68|14127.93|14089.93|10
1613246070000|2021-02-13 19:54:30|14128.37|14090.37|14131.46|14093.46|14131.46|14093.46|14128.29|14090.29|10
1613246080000|2021-02-13 19:54:40|14131.57|14093.57|14130.95|14092.95|14133.73|14095.73|14130.95|14092.95|10
1613246090000|2021-02-13 19:54:50|14130.24|14092.24|14126.7|14088.7|14130.5|14092.5|14126.7|14088.7|10
1613246100000|2021-02-13 19:55:00|14125.84|14087.84|14127.64|14089.64|14127.64|14089.64|14125.79|14087.79|10
1613246110000|2021-02-13 19:55:10|14128.63|14090.63|14131.14|14093.14|14131.14|14093.14|14128.45|14090.45|10
1613246120000|2021-02-13 19:55:20|14131.42|14093.42|14131.3|14093.3|14131.66|14093.66|14130.82|14092.82|10
1613246130000|2021-02-13 19:55:30|14131.59|14093.59|14132.63|14094.63|14132.85|14094.85|14131.3|14093.3|10
1613246140000|2021-02-13 19:55:40|14132.79|14094.79|14134.45|14096.45|14134.45|14096.45|14132.79|14094.79|10
1613246150000|2021-02-13 19:55:50|14134.65|14096.65|14138.62|14100.62|14138.91|14100.91|14134.59|14096.59|10
1613246160000|2021-02-13 19:56:00|14138.46|14100.46|14141.7|14103.7|14141.7|14103.7|14138.46|14100.46|10
1613246170000|2021-02-13 19:56:10|14141.5|14103.5|14140.37|14102.37|14141.5|14103.5|14138.3|14100.3|10
1613246180000|2021-02-13 19:56:20|14140.63|14102.63|14136.27|14098.27|14140.63|14102.63|14136.12|14098.12|10
1613246190000|2021-02-13 19:56:30|14136.7|14098.7|14137.59|14099.59|14137.59|14099.59|14135.52|14097.52|10
1613246200000|2021-02-13 19:56:40|14137.81|14099.81|14139.48|14101.48|14139.84|14101.84|14137.81|14099.81|10
1613246210000|2021-02-13 19:56:50|14139.71|14101.71|14141.16|14103.16|14141.88|14103.88|14139.71|14101.71|10
1613246220000|2021-02-13 19:57:00|14140.63|14102.63|14146.07|14108.07|14146.07|14108.07|14140.63|14102.63|10
1613246230000|2021-02-13 19:57:10|14147.33|14109.33|14148.92|14110.92|14148.94|14110.94|14147.33|14109.33|10
1613246240000|2021-02-13 19:57:20|14149.75|14111.75|14152.2|14114.2|14152.2|14114.2|14148.85|14110.85|10
1613246250000|2021-02-13 19:57:30|14152.44|14114.44|14156|14118|14156.16|14118.16|14152.44|14114.44|9
1613246260000|2021-02-13 19:57:40|14155.78|14117.78|14162.13|14124.13|14162.13|14124.13|14155.78|14117.78|10
1613246270000|2021-02-13 19:57:50|14162.69|14124.69|14163.36|14125.36|14163.36|14125.36|14160.19|14122.19|10
1613246280000|2021-02-13 19:58:00|14162.93|14124.93|14167.88|14129.88|14168.62|14130.62|14162.9|14124.9|10
1613246290000|2021-02-13 19:58:10|14167.28|14129.28|14168.1|14130.1|14168.1|14130.1|14165.98|14127.98|10
1613246300000|2021-02-13 19:58:20|14167.22|14129.22|14172.37|14134.37|14172.37|14134.37|14167.22|14129.22|10
1613246310000|2021-02-13 19:58:30|14173.16|14135.16|14175.04|14137.04|14176.69|14138.69|14173.16|14135.16|10
1613246320000|2021-02-13 19:58:40|14174.33|14136.33|14175.13|14137.13|14175.13|14137.13|14174.05|14136.05|10
1613246330000|2021-02-13 19:58:50|14174.87|14136.87|14163.28|14125.28|14174.87|14136.87|14163.28|14125.28|10
1613246340000|2021-02-13 19:59:00|14158.8|14120.8|14156.62|14118.62|14159|14121|14156.62|14118.62|10
1613246350000|2021-02-13 19:59:10|14157.08|14119.08|14158.72|14120.72|14159.57|14121.57|14157.08|14119.08|10
1613246360000|2021-02-13 19:59:20|14159.32|14121.32|14160.63|14122.63|14161.19|14123.19|14158.75|14120.75|10
1613246370000|2021-02-13 19:59:30|14160.39|14122.39|14157.5|14119.5|14160.96|14122.96|14157.5|14119.5|10
1613246380000|2021-02-13 19:59:40|14158.76|14120.76|14151.2|14113.2|14158.76|14120.76|14151.2|14113.2|10
1613246390000|2021-02-13 19:59:50|14151.89|14113.89|14154.43|14116.43|14155.56|14117.56|14151.89|14113.89|10
1613246400000|2021-02-13 20:00:00|14154.27|14116.27|14155.45|14117.45|14158.26|14120.26|14154.27|14116.27|10
1613246410000|2021-02-13 20:00:10|14155.02|14117.02|14143.21|14105.21|14155.02|14117.02|14143.21|14105.21|10
1613246420000|2021-02-13 20:00:20|14142.29|14104.29|14136.88|14098.88|14142.29|14104.29|14136.88|14098.88|10
1613246430000|2021-02-13 20:00:30|14135|14097|14132.66|14094.66|14135.7|14097.7|14132.66|14094.66|10
1613246440000|2021-02-13 20:00:40|14133.08|14095.08|14130.17|14092.17|14133.31|14095.31|14130.17|14092.17|10
1613246450000|2021-02-13 20:00:50|14128.5|14090.5|14126.78|14088.78|14128.5|14090.5|14125.75|14087.75|10
1613246460000|2021-02-13 20:01:00|14127.64|14089.64|14122.69|14084.69|14127.64|14089.64|14122.69|14084.69|10
1613246470000|2021-02-13 20:01:10|14121.84|14083.84|14118.45|14080.45|14121.84|14083.84|14118.45|14080.45|10
1613246480000|2021-02-13 20:01:20|14119.32|14081.32|14118.18|14080.18|14119.66|14081.66|14115.81|14077.81|10
1613246490000|2021-02-13 20:01:30|14119.54|14081.54|14122.52|14084.52|14125.37|14087.37|14119.54|14081.54|10
1613246500000|2021-02-13 20:01:40|14122.47|14084.47|14112.4|14074.4|14122.98|14084.98|14112.4|14074.4|10
1613246510000|2021-02-13 20:01:50|14112.03|14074.03|14108.18|14070.18|14112.03|14074.03|14108.18|14070.18|10
1613246520000|2021-02-13 20:02:00|14110.64|14072.64|14109.77|14071.77|14113.41|14075.41|14109.22|14071.22|10
1613246530000|2021-02-13 20:02:10|14109.13|14071.13|14111.67|14073.67|14111.67|14073.67|14108.93|14070.93|10
1613246540000|2021-02-13 20:02:20|14111.48|14073.48|14116.45|14078.45|14116.45|14078.45|14111.45|14073.45|10
1613246550000|2021-02-13 20:02:30|14116.37|14078.37|14129.38|14091.38|14129.38|14091.38|14116.09|14078.09|10
1613246560000|2021-02-13 20:02:40|14130.22|14092.22|14135.61|14097.61|14135.61|14097.61|14130.22|14092.22|10
1613246570000|2021-02-13 20:02:50|14136.03|14098.03|14146.97|14108.97|14146.97|14108.97|14136.03|14098.03|10
1613246580000|2021-02-13 20:03:00|14147.66|14109.66|14155.6|14117.6|14155.6|14117.6|14147.66|14109.66|10
1613246590000|2021-02-13 20:03:10|14155.48|14117.48|14165.76|14127.76|14165.76|14127.76|14155.48|14117.48|10
1613246600000|2021-02-13 20:03:20|14165.58|14127.58|14169.22|14131.22|14169.22|14131.22|14164.32|14126.32|10
1613246610000|2021-02-13 20:03:30|14169.9|14131.9|14175.2|14137.2|14175.2|14137.2|14169.9|14131.9|10
1613246620000|2021-02-13 20:03:40|14175.83|14137.83|14178.29|14140.29|14180.22|14142.22|14175.69|14137.69|10
1613246630000|2021-02-13 20:03:50|14177.99|14139.99|14178.87|14140.87|14180.26|14142.26|14177.63|14139.63|10
1613246640000|2021-02-13 20:04:00|14179.69|14141.69|14178.24|14140.24|14179.89|14141.89|14175.13|14137.13|10
1613246650000|2021-02-13 20:04:10|14176.15|14138.15|14165.51|14127.51|14176.9|14138.9|14165.51|14127.51|10
1613246660000|2021-02-13 20:04:20|14164.38|14126.38|14142.91|14104.91|14164.38|14126.38|14142.91|14104.91|10
1613246670000|2021-02-13 20:04:30|14142.35|14104.35|14133.61|14095.61|14142.35|14104.35|14133.61|14095.61|10
1613246680000|2021-02-13 20:04:40|14133.19|14095.19|14111.22|14073.22|14133.19|14095.19|14111.22|14073.22|10
1613246690000|2021-02-13 20:04:50|14108.99|14070.99|14108.09|14070.09|14111.88|14073.88|14105.54|14067.54|10
1613246700000|2021-02-13 20:05:00|14109.11|14071.11|14100.41|14062.41|14110.85|14072.85|14100.41|14062.41|10
1613246710000|2021-02-13 20:05:10|14097.96|14059.96|14080.72|14042.72|14097.96|14059.96|14080.72|14042.72|10
1613246720000|2021-02-13 20:05:20|14079.45|14041.45|14065.54|14027.54|14079.45|14041.45|14065.54|14027.54|10
1613246730000|2021-02-13 20:05:30|14064.91|14026.91|14073.56|14035.56|14073.56|14035.56|14064.91|14026.91|10
1613246740000|2021-02-13 20:05:40|14073.38|14035.38|14084.08|14046.08|14084.08|14046.08|14070.69|14032.69|10
1613246750000|2021-02-13 20:05:50|14086.93|14048.93|14100.04|14062.04|14100.04|14062.04|14086.93|14048.93|10
1613246760000|2021-02-13 20:06:00|14103.35|14065.35|14104.85|14066.85|14109.21|14071.21|14103.35|14065.35|10
1613246770000|2021-02-13 20:06:10|14103.45|14065.45|14101.32|14063.32|14103.45|14065.45|14097.64|14059.64|10
1613246780000|2021-02-13 20:06:20|14100.72|14062.72|14100.76|14062.76|14101.29|14063.29|14098.68|14060.68|10
1613246790000|2021-02-13 20:06:30|14100.92|14062.92|14110.64|14072.64|14110.64|14072.64|14100.53|14062.53|10
1613246800000|2021-02-13 20:06:40|14113.01|14075.01|14123.55|14085.55|14123.55|14085.55|14113.01|14075.01|10
1613246810000|2021-02-13 20:06:50|14124.73|14086.73|14126.7|14088.7|14126.7|14088.7|14124.73|14086.73|10
1613246820000|2021-02-13 20:07:00|14128.53|14090.53|14121.4|14083.4|14129.54|14091.54|14121.4|14083.4|10
1613246830000|2021-02-13 20:07:10|14119.99|14081.99|14117.22|14079.22|14119.99|14081.99|14115.59|14077.59|10
1613246840000|2021-02-13 20:07:20|14116.31|14078.31|14122.95|14084.95|14123|14085|14116.31|14078.31|10
1613246850000|2021-02-13 20:07:30|14123.8|14085.8|14116.19|14078.19|14123.8|14085.8|14115.79|14077.79|10
1613246860000|2021-02-13 20:07:40|14116.81|14078.81|14108.67|14070.67|14116.81|14078.81|14108.67|14070.67|10
1613246870000|2021-02-13 20:07:50|14108.99|14070.99|14107.06|14069.06|14110.25|14072.25|14107.06|14069.06|10
1613246880000|2021-02-13 20:08:00|14106.89|14068.89|14109.18|14071.18|14109.75|14071.75|14106.89|14068.89|10
1613246890000|2021-02-13 20:08:10|14109.92|14071.92|14116.8|14078.8|14116.8|14078.8|14109.22|14071.22|10
1613246900000|2021-02-13 20:08:20|14116.17|14078.17|14122.26|14084.26|14122.26|14084.26|14116.17|14078.17|10
1613246910000|2021-02-13 20:08:30|14122.58|14084.58|14123.07|14085.07|14123.07|14085.07|14120.02|14082.02|10
1613246920000|2021-02-13 20:08:40|14123.18|14085.18|14124.68|14086.68|14124.77|14086.77|14123.18|14085.18|10
1613246930000|2021-02-13 20:08:50|14124.99|14086.99|14128.56|14090.56|14128.77|14090.77|14124.99|14086.99|10
1613246940000|2021-02-13 20:09:00|14129.08|14091.08|14131.15|14093.15|14131.15|14093.15|14128.4|14090.4|10
1613246950000|2021-02-13 20:09:10|14130.71|14092.71|14127.52|14089.52|14131.14|14093.14|14126.68|14088.68|10
1613246960000|2021-02-13 20:09:20|14128.07|14090.07|14124.22|14086.22|14128.07|14090.07|14124.22|14086.22|10
1613246970000|2021-02-13 20:09:30|14124.4|14086.4|14123.99|14085.99|14124.42|14086.42|14122.81|14084.81|10
1613246980000|2021-02-13 20:09:40|14123.63|14085.63|14124.49|14086.49|14124.49|14086.49|14122.47|14084.47|10
1613246990000|2021-02-13 20:09:50|14124.65|14086.65|14125.54|14087.54|14126.14|14088.14|14124.32|14086.32|10
1613247000000|2021-02-13 20:10:00|14125.23|14087.23|14126.3|14088.3|14127.23|14089.23|14125.23|14087.23|10
1613247010000|2021-02-13 20:10:10|14127.05|14089.05|14123.04|14085.04|14127.05|14089.05|14123.04|14085.04|10
1613247020000|2021-02-13 20:10:20|14122.65|14084.65|14118.92|14080.92|14122.65|14084.65|14118.92|14080.92|10
1613247030000|2021-02-13 20:10:30|14117.53|14079.53|14111.26|14073.26|14117.53|14079.53|14111.26|14073.26|10
1613247040000|2021-02-13 20:10:40|14110.63|14072.63|14107.39|14069.39|14111.19|14073.19|14107.31|14069.31|10
1613247050000|2021-02-13 20:10:50|14106.41|14068.41|14096.54|14058.54|14106.41|14068.41|14096.54|14058.54|10
1613247060000|2021-02-13 20:11:00|14096.86|14058.86|14096.21|14058.21|14097.05|14059.05|14095.2|14057.2|10
1613247070000|2021-02-13 20:11:10|14095.31|14057.31|14089.74|14051.74|14095.31|14057.31|14089.74|14051.74|10
1613247080000|2021-02-13 20:11:20|14089.01|14051.01|14088.58|14050.58|14089.69|14051.69|14087.12|14049.12|9
1613247090000|2021-02-13 20:11:30|14088.45|14050.45|14088.29|14050.29|14090.02|14052.02|14088.29|14050.29|9
1613247100000|2021-02-13 20:11:40|14087.86|14049.86|14091.46|14053.46|14091.46|14053.46|14087.71|14049.71|10
1613247110000|2021-02-13 20:11:50|14091.58|14053.58|14094.37|14056.37|14095.17|14057.17|14091.58|14053.58|9
1613247120000|2021-02-13 20:12:00|14094.74|14056.74|14097.76|14059.76|14097.76|14059.76|14094.74|14056.74|10
1613247130000|2021-02-13 20:12:10|14098.35|14060.35|14102.06|14064.06|14102.43|14064.43|14098.35|14060.35|10
1613247140000|2021-02-13 20:12:20|14101.81|14063.81|14103.86|14065.86|14104.54|14066.54|14101.81|14063.81|10
1613247150000|2021-02-13 20:12:30|14104.35|14066.35|14102.94|14064.94|14105.43|14067.43|14102.94|14064.94|9
1613247160000|2021-02-13 20:12:40|14103.48|14065.48|14103.74|14065.74|14104.29|14066.29|14103.3|14065.3|10
1613247170000|2021-02-13 20:12:50|14103.95|14065.95|14108.14|14070.14|14108.88|14070.88|14103.95|14065.95|10
1613247180000|2021-02-13 20:13:00|14109.3|14071.3|14109.25|14071.25|14109.3|14071.3|14107.54|14069.54|10
1613247190000|2021-02-13 20:13:10|14109.17|14071.17|14111.44|14073.44|14112.93|14074.93|14109.17|14071.17|10
1613247200000|2021-02-13 20:13:20|14110.32|14072.32|14112.47|14074.47|14112.89|14074.89|14110.32|14072.32|10
1613247210000|2021-02-13 20:13:30|14111.61|14073.61|14111.3|14073.3|14111.81|14073.81|14110.59|14072.59|10
1613247220000|2021-02-13 20:13:40|14110.34|14072.34|14111.73|14073.73|14113.45|14075.45|14110.34|14072.34|10
1613247230000|2021-02-13 20:13:50|14112.05|14074.05|14102.16|14064.16|14112.05|14074.05|14102.16|14064.16|10
1613247240000|2021-02-13 20:14:00|14102.31|14064.31|14095.03|14057.03|14102.31|14064.31|14095.03|14057.03|10
1613247250000|2021-02-13 20:14:10|14094.65|14056.65|14091.26|14053.26|14094.65|14056.65|14090.6|14052.6|10
1613247260000|2021-02-13 20:14:20|14091.04|14053.04|14092.55|14054.55|14093.52|14055.52|14089.92|14051.92|10
1613247270000|2021-02-13 20:14:30|14093.76|14055.76|14097.1|14059.1|14098.25|14060.25|14093.76|14055.76|10
1613247280000|2021-02-13 20:14:40|14096.39|14058.39|14096.77|14058.77|14097.05|14059.05|14094.25|14056.25|10
1613247290000|2021-02-13 20:14:50|14095.84|14057.84|14096.88|14058.88|14097.89|14059.89|14095.84|14057.84|10
1613247300000|2021-02-13 20:15:00|14097.19|14059.19|14098.27|14060.27|14099.37|14061.37|14097.19|14059.19|10
1613247310000|2021-02-13 20:15:10|14098.13|14060.13|14096.75|14058.75|14098.68|14060.68|14096.19|14058.19|10
1613247320000|2021-02-13 20:15:20|14096.39|14058.39|14099.73|14061.73|14101.7|14063.7|14095.89|14057.89|10
1613247330000|2021-02-13 20:15:30|14099.03|14061.03|14099.74|14061.74|14099.74|14061.74|14097.31|14059.31|10
1613247340000|2021-02-13 20:15:40|14100.47|14062.47|14100.6|14062.6|14102.34|14064.34|14100.47|14062.47|10
1613247350000|2021-02-13 20:15:50|14100.02|14062.02|14098.39|14060.39|14100.02|14062.02|14097.81|14059.81|10
1613247360000|2021-02-13 20:16:00|14098.22|14060.22|14098.68|14060.68|14098.68|14060.68|14096.01|14058.01|10
1613247370000|2021-02-13 20:16:10|14098.62|14060.62|14098.94|14060.94|14100.91|14062.91|14098.62|14060.62|10
1613247380000|2021-02-13 20:16:20|14099.38|14061.38|14100.27|14062.27|14100.27|14062.27|14098.88|14060.88|10
1613247390000|2021-02-13 20:16:30|14099.85|14061.85|14098.76|14060.76|14100.71|14062.71|14098.76|14060.76|10
1613247400000|2021-02-13 20:16:40|14098.5|14060.5|14099.76|14061.76|14099.76|14061.76|14097.48|14059.48|10
1613247410000|2021-02-13 20:16:50|14100.33|14062.33|14102.82|14064.82|14103.38|14065.38|14100.33|14062.33|10
1613247420000|2021-02-13 20:17:00|14102.79|14064.79|14111.83|14073.83|14111.83|14073.83|14102.4|14064.4|9
1613247430000|2021-02-13 20:17:10|14111.87|14073.87|14122.99|14084.99|14122.99|14084.99|14111.87|14073.87|10
1613247440000|2021-02-13 20:17:20|14122.24|14084.24|14130.64|14092.64|14130.64|14092.64|14122.24|14084.24|10
1613247450000|2021-02-13 20:17:30|14129.48|14091.48|14132.95|14094.95|14133.17|14095.17|14128.77|14090.77|10
1613247460000|2021-02-13 20:17:40|14131.25|14093.25|14126.72|14088.72|14131.25|14093.25|14126.07|14088.07|10
1613247470000|2021-02-13 20:17:50|14125.9|14087.9|14119.03|14081.03|14125.9|14087.9|14119.03|14081.03|10
1613247480000|2021-02-13 20:18:00|14119.96|14081.96|14122.85|14084.85|14122.85|14084.85|14119.09|14081.09|9
1613247490000|2021-02-13 20:18:10|14124.14|14086.14|14128.93|14090.93|14129.09|14091.09|14124.14|14086.14|10
1613247500000|2021-02-13 20:18:20|14128.84|14090.84|14121.21|14083.21|14128.84|14090.84|14121.21|14083.21|10
1613247510000|2021-02-13 20:18:30|14120|14082|14111.04|14073.04|14120|14082|14111.04|14073.04|10
1613247520000|2021-02-13 20:18:40|14110.7|14072.7|14109.07|14071.07|14111.12|14073.12|14108.7|14070.7|10
1613247530000|2021-02-13 20:18:50|14109.5|14071.5|14109.25|14071.25|14112.24|14074.24|14109.14|14071.14|10
1613247540000|2021-02-13 20:19:00|14108.9|14070.9|14106.99|14068.99|14108.9|14070.9|14105.63|14067.63|10
1613247550000|2021-02-13 20:19:10|14105.17|14067.17|14100.74|14062.74|14105.17|14067.17|14100.74|14062.74|10
1613247560000|2021-02-13 20:19:20|14099.84|14061.84|14094.03|14056.03|14099.84|14061.84|14092.91|14054.91|10
1613247570000|2021-02-13 20:19:30|14093.11|14055.11|14090.59|14052.59|14093.11|14055.11|14090.06|14052.06|10
1613247580000|2021-02-13 20:19:40|14090.99|14052.99|14090.61|14052.61|14092.08|14054.08|14089.44|14051.44|10
1613247590000|2021-02-13 20:19:50|14090.55|14052.55|14086.93|14048.93|14091.29|14053.29|14086.44|14048.44|10
1613247600000|2021-02-13 20:20:00|14088.17|14050.17|14090.74|14052.74|14091.14|14053.14|14087.94|14049.94|10
1613247610000|2021-02-13 20:20:10|14090.54|14052.54|14094.3|14056.3|14094.3|14056.3|14089.34|14051.34|10
1613247620000|2021-02-13 20:20:20|14095.74|14057.74|14099.55|14061.55|14099.55|14061.55|14095.74|14057.74|10
1613247630000|2021-02-13 20:20:30|14099.31|14061.31|14099.14|14061.14|14100.21|14062.21|14098.86|14060.86|10
1613247640000|2021-02-13 20:20:40|14098.79|14060.79|14101.18|14063.18|14101.65|14063.65|14098.77|14060.77|10
1613247650000|2021-02-13 20:20:50|14101.24|14063.24|14103.57|14065.57|14103.73|14065.73|14101.24|14063.24|10
1613247660000|2021-02-13 20:21:00|14102.63|14064.63|14103.41|14065.41|14104.2|14066.2|14102.6|14064.6|10
1613247670000|2021-02-13 20:21:10|14104.73|14066.73|14104.49|14066.49|14105.49|14067.49|14103.83|14065.83|10
1613247680000|2021-02-13 20:21:20|14104.26|14066.26|14106.82|14068.82|14106.82|14068.82|14104.26|14066.26|10
1613247690000|2021-02-13 20:21:30|14107.99|14069.99|14109.64|14071.64|14109.64|14071.64|14107.99|14069.99|10
1613247700000|2021-02-13 20:21:40|14109.67|14071.67|14110.09|14072.09|14110.52|14072.52|14109.59|14071.59|10
1613247710000|2021-02-13 20:21:50|14109.81|14071.81|14112.73|14074.73|14112.73|14074.73|14109.5|14071.5|10
1613247720000|2021-02-13 20:22:00|14113.89|14075.89|14113.72|14075.72|14113.89|14075.89|14112.28|14074.28|10
1613247730000|2021-02-13 20:22:10|14113.5|14075.5|14112.35|14074.35|14113.5|14075.5|14111.99|14073.99|10
1613247740000|2021-02-13 20:22:20|14112.67|14074.67|14113.14|14075.14|14114.16|14076.16|14112.67|14074.67|10
1613247750000|2021-02-13 20:22:30|14114.18|14076.18|14116.9|14078.9|14117.62|14079.62|14114.18|14076.18|10
1613247760000|2021-02-13 20:22:40|14116.64|14078.64|14117.82|14079.82|14118.24|14080.24|14116.42|14078.42|10
1613247770000|2021-02-13 20:22:50|14116.9|14078.9|14118.06|14080.06|14118.97|14080.97|14116.65|14078.65|10
1613247780000|2021-02-13 20:23:00|14117.68|14079.68|14119.12|14081.12|14119.78|14081.78|14117.3|14079.3|10
1613247790000|2021-02-13 20:23:10|14118.89|14080.89|14118.41|14080.41|14119.16|14081.16|14117.34|14079.34|10
1613247800000|2021-02-13 20:23:20|14119.17|14081.17|14118.18|14080.18|14120.88|14082.88|14118.18|14080.18|10
1613247810000|2021-02-13 20:23:30|14118.47|14080.47|14113.26|14075.26|14118.47|14080.47|14113.26|14075.26|10
1613247820000|2021-02-13 20:23:40|14111.67|14073.67|14111.9|14073.9|14112.66|14074.66|14111.63|14073.63|10
1613247830000|2021-02-13 20:23:50|14110.25|14072.25|14110.35|14072.35|14110.54|14072.54|14109.01|14071.01|10
1613247840000|2021-02-13 20:24:00|14109.22|14071.22|14110.71|14072.71|14112.05|14074.05|14109.03|14071.03|10
1613247850000|2021-02-13 20:24:10|14109.61|14071.61|14102.74|14064.74|14109.61|14071.61|14102.09|14064.09|10
1613247860000|2021-02-13 20:24:20|14100.59|14062.59|14099.11|14061.11|14100.59|14062.59|14098.29|14060.29|10
1613247870000|2021-02-13 20:24:30|14097.79|14059.79|14094.08|14056.08|14097.96|14059.96|14094.08|14056.08|10
1613247880000|2021-02-13 20:24:40|14093.34|14055.34|14079.21|14041.21|14093.34|14055.34|14079.21|14041.21|10
1613247890000|2021-02-13 20:24:50|14078.26|14040.26|14072.13|14034.13|14078.49|14040.49|14072.13|14034.13|10
1613247900000|2021-02-13 20:25:00|14072.87|14034.87|14070.62|14032.62|14072.87|14034.87|14069.31|14031.31|10
1613247910000|2021-02-13 20:25:10|14070.53|14032.53|14068.87|14030.87|14071.54|14033.54|14068.38|14030.38|10
1613247920000|2021-02-13 20:25:20|14068.38|14030.38|14066.61|14028.61|14068.38|14030.38|14066.18|14028.18|10
1613247930000|2021-02-13 20:25:30|14066.5|14028.5|14064.98|14026.98|14067.79|14029.79|14064.98|14026.98|10
1613247940000|2021-02-13 20:25:40|14065.32|14027.32|14066.22|14028.22|14066.22|14028.22|14065.32|14027.32|10
1613247950000|2021-02-13 20:25:50|14066.91|14028.91|14068.32|14030.32|14068.32|14030.32|14066.26|14028.26|10
1613247960000|2021-02-13 20:26:00|14068.66|14030.66|14068.79|14030.79|14069.06|14031.06|14068.01|14030.01|10
1613247970000|2021-02-13 20:26:10|14070.03|14032.03|14071.59|14033.59|14071.94|14033.94|14069.63|14031.63|10
1613247980000|2021-02-13 20:26:20|14072.18|14034.18|14075.04|14037.04|14075.74|14037.74|14072.18|14034.18|10
1613247990000|2021-02-13 20:26:30|14075|14037|14076.31|14038.31|14076.5|14038.5|14075|14037|10
1613248000000|2021-02-13 20:26:40|14076.04|14038.04|14077.25|14039.25|14078.33|14040.33|14076.04|14038.04|10
1613248010000|2021-02-13 20:26:50|14077.7|14039.7|14077.46|14039.46|14078.03|14040.03|14076.62|14038.62|10
1613248020000|2021-02-13 20:27:00|14076.78|14038.78|14077.36|14039.36|14077.36|14039.36|14075.54|14037.54|10
1613248030000|2021-02-13 20:27:10|14077.65|14039.65|14075.07|14037.07|14077.65|14039.65|14075.07|14037.07|10
1613248040000|2021-02-13 20:27:20|14074.95|14036.95|14072.96|14034.96|14074.95|14036.95|14072.75|14034.75|10
1613248050000|2021-02-13 20:27:30|14073.32|14035.32|14073.72|14035.72|14073.81|14035.81|14073.02|14035.02|10
1613248060000|2021-02-13 20:27:40|14073.43|14035.43|14072.61|14034.61|14073.71|14035.71|14072.61|14034.61|9
1613248070000|2021-02-13 20:27:50|14072.46|14034.46|14070.93|14032.93|14072.46|14034.46|14070.55|14032.55|10
1613248080000|2021-02-13 20:28:00|14071.1|14033.1|14071.34|14033.34|14072.2|14034.2|14071.1|14033.1|10
1613248090000|2021-02-13 20:28:10|14071.63|14033.63|14072.72|14034.72|14073.17|14035.17|14070.84|14032.84|10
1613248100000|2021-02-13 20:28:20|14074.31|14036.31|14079.07|14041.07|14079.07|14041.07|14074.31|14036.31|10
1613248110000|2021-02-13 20:28:30|14079.84|14041.84|14081.38|14043.38|14081.38|14043.38|14079.47|14041.47|10
1613248120000|2021-02-13 20:28:40|14080.8|14042.8|14084.34|14046.34|14084.34|14046.34|14080.8|14042.8|10
1613248130000|2021-02-13 20:28:50|14085.14|14047.14|14091.71|14053.71|14091.71|14053.71|14084.88|14046.88|10
1613248140000|2021-02-13 20:29:00|14092.5|14054.5|14097.28|14059.28|14097.28|14059.28|14091.54|14053.54|10
1613248150000|2021-02-13 20:29:10|14097.4|14059.4|14097.36|14059.36|14098.28|14060.28|14096.61|14058.61|10
1613248160000|2021-02-13 20:29:20|14097.8|14059.8|14100.84|14062.84|14100.84|14062.84|14097.62|14059.62|10
1613248170000|2021-02-13 20:29:30|14100.65|14062.65|14100.95|14062.95|14100.95|14062.95|14099|14061|10
1613248180000|2021-02-13 20:29:40|14100.35|14062.35|14098.21|14060.21|14100.35|14062.35|14097.12|14059.12|10
1613248190000|2021-02-13 20:29:50|14097.51|14059.51|14100.49|14062.49|14100.8|14062.8|14097.51|14059.51|10
1613248200000|2021-02-13 20:30:00|14100.24|14062.24|14093.42|14055.42|14100.24|14062.24|14093.42|14055.42|10
1613248210000|2021-02-13 20:30:10|14093.28|14055.28|14090.51|14052.51|14094.56|14056.56|14090.51|14052.51|10
1613248220000|2021-02-13 20:30:20|14089.6|14051.6|14085.78|14047.78|14089.6|14051.6|14085.78|14047.78|8
1613248230000|2021-02-13 20:30:30|14085.68|14047.68|14088.18|14050.18|14088.18|14050.18|14085.68|14047.68|10
1613248240000|2021-02-13 20:30:40|14086.95|14048.95|14092.5|14054.5|14092.5|14054.5|14086.89|14048.89|10
1613248250000|2021-02-13 20:30:50|14092.51|14054.51|14101.17|14063.17|14101.17|14063.17|14092.51|14054.51|10
1613248260000|2021-02-13 20:31:00|14101.4|14063.4|14106.3|14068.3|14107.14|14069.14|14101.4|14063.4|10
1613248270000|2021-02-13 20:31:10|14106.56|14068.56|14107.47|14069.47|14108.18|14070.18|14105.83|14067.83|10
1613248280000|2021-02-13 20:31:20|14107.41|14069.41|14111.63|14073.63|14111.63|14073.63|14107.41|14069.41|10
1613248290000|2021-02-13 20:31:30|14111.65|14073.65|14120.01|14082.01|14120.01|14082.01|14111.65|14073.65|10
1613248300000|2021-02-13 20:31:40|14120.23|14082.23|14118.3|14080.3|14122.6|14084.6|14118.3|14080.3|10
1613248310000|2021-02-13 20:31:50|14117.33|14079.33|14118.91|14080.91|14118.91|14080.91|14116.48|14078.48|10
1613248320000|2021-02-13 20:32:00|14118.69|14080.69|14122.23|14084.23|14122.23|14084.23|14118.69|14080.69|10
1613248330000|2021-02-13 20:32:10|14122.7|14084.7|14126.74|14088.74|14126.82|14088.82|14122.08|14084.08|10
1613248340000|2021-02-13 20:32:20|14127.68|14089.68|14129.2|14091.2|14131.26|14093.26|14127.68|14089.68|10
1613248350000|2021-02-13 20:32:30|14129.22|14091.22|14131.88|14093.88|14132.3|14094.3|14129.22|14091.22|10
1613248360000|2021-02-13 20:32:40|14133.41|14095.41|14131.93|14093.93|14133.41|14095.41|14131.93|14093.93|10
1613248370000|2021-02-13 20:32:50|14130.54|14092.54|14132.98|14094.98|14132.99|14094.99|14130.54|14092.54|10
1613248380000|2021-02-13 20:33:00|14133.42|14095.42|14133.13|14095.13|14135.25|14097.25|14133.13|14095.13|10
1613248390000|2021-02-13 20:33:10|14132.32|14094.32|14130.06|14092.06|14133.35|14095.35|14130.06|14092.06|10
1613248400000|2021-02-13 20:33:20|14130.11|14092.11|14122.3|14084.3|14130.11|14092.11|14122.3|14084.3|10
1613248410000|2021-02-13 20:33:30|14121.78|14083.78|14123.36|14085.36|14123.36|14085.36|14120.44|14082.44|9
1613248420000|2021-02-13 20:33:40|14123.94|14085.94|14124.33|14086.33|14125.34|14087.34|14123.57|14085.57|10
1613248430000|2021-02-13 20:33:50|14124.2|14086.2|14124.5|14086.5|14125.32|14087.32|14123.54|14085.54|10
1613248440000|2021-02-13 20:34:00|14125.09|14087.09|14119.55|14081.55|14125.09|14087.09|14119.55|14081.55|10
1613248450000|2021-02-13 20:34:10|14116.75|14078.75|14113.17|14075.17|14116.75|14078.75|14113.17|14075.17|10
1613248460000|2021-02-13 20:34:20|14113.61|14075.61|14104.2|14066.2|14113.61|14075.61|14104.2|14066.2|10
1613248470000|2021-02-13 20:34:30|14101.14|14063.14|14100.78|14062.78|14101.14|14063.14|14097.61|14059.61|10
1613248480000|2021-02-13 20:34:40|14100.71|14062.71|14101.9|14063.9|14103.38|14065.38|14100.71|14062.71|10
1613248490000|2021-02-13 20:34:50|14101.42|14063.42|14102.6|14064.6|14102.99|14064.99|14101.42|14063.42|10
1613248500000|2021-02-13 20:35:00|14102|14064|14103.5|14065.5|14103.5|14065.5|14099.33|14061.33|10
1613248510000|2021-02-13 20:35:10|14104.32|14066.32|14110.46|14072.46|14110.46|14072.46|14104.32|14066.32|10
1613248520000|2021-02-13 20:35:20|14112.66|14074.66|14109.89|14071.89|14113.93|14075.93|14109.89|14071.89|10
1613248530000|2021-02-13 20:35:30|14109.71|14071.71|14111.12|14073.12|14112.81|14074.81|14108.9|14070.9|10
1613248540000|2021-02-13 20:35:40|14111.59|14073.59|14114.33|14076.33|14114.58|14076.58|14111.59|14073.59|10
1613248550000|2021-02-13 20:35:50|14114.68|14076.68|14118.85|14080.85|14119.07|14081.07|14114.68|14076.68|10
1613248560000|2021-02-13 20:36:00|14119.13|14081.13|14122.86|14084.86|14122.86|14084.86|14119.13|14081.13|10
1613248570000|2021-02-13 20:36:10|14123.1|14085.1|14120.96|14082.96|14123.31|14085.31|14120.96|14082.96|10
1613248580000|2021-02-13 20:36:20|14120.87|14082.87|14120.59|14082.59|14121.47|14083.47|14119.9|14081.9|10
1613248590000|2021-02-13 20:36:30|14120.52|14082.52|14127.42|14089.42|14127.42|14089.42|14120.02|14082.02|10
1613248600000|2021-02-13 20:36:40|14128.82|14090.82|14134.4|14096.4|14134.4|14096.4|14128.82|14090.82|10
1613248610000|2021-02-13 20:36:50|14134.71|14096.71|14131.6|14093.6|14134.71|14096.71|14130.25|14092.25|10
1613248620000|2021-02-13 20:37:00|14131.86|14093.86|14131.02|14093.02|14132.38|14094.38|14130.58|14092.58|9
1613248630000|2021-02-13 20:37:10|14130.54|14092.54|14130.23|14092.23|14130.54|14092.54|14129.35|14091.35|10
1613248640000|2021-02-13 20:37:20|14130.72|14092.72|14131.96|14093.96|14131.96|14093.96|14129.94|14091.94|10
1613248650000|2021-02-13 20:37:30|14131.83|14093.83|14134.25|14096.25|14135.91|14097.91|14131.83|14093.83|10
1613248660000|2021-02-13 20:37:40|14135.04|14097.04|14136.72|14098.72|14136.72|14098.72|14133.59|14095.59|10
1613248670000|2021-02-13 20:37:50|14136.22|14098.22|14134.6|14096.6|14136.22|14098.22|14133.96|14095.96|9
1613248680000|2021-02-13 20:38:00|14134.56|14096.56|14139.08|14101.08|14139.08|14101.08|14134.56|14096.56|10
1613248690000|2021-02-13 20:38:10|14138.8|14100.8|14141.23|14103.23|14141.23|14103.23|14138.73|14100.73|10
1613248700000|2021-02-13 20:38:20|14140.81|14102.81|14141.88|14103.88|14142.06|14104.06|14140.81|14102.81|10
1613248710000|2021-02-13 20:38:30|14141.85|14103.85|14147.66|14109.66|14147.66|14109.66|14141.85|14103.85|10
1613248720000|2021-02-13 20:38:40|14147.51|14109.51|14148.76|14110.76|14149.86|14111.86|14147.51|14109.51|10
1613248730000|2021-02-13 20:38:50|14147.74|14109.74|14149.13|14111.13|14149.13|14111.13|14146.61|14108.61|10
1613248740000|2021-02-13 20:39:00|14148.56|14110.56|14153.56|14115.56|14153.56|14115.56|14148.56|14110.56|10
1613248750000|2021-02-13 20:39:10|14154.86|14116.86|14153.19|14115.19|14155.18|14117.18|14152.52|14114.52|10
1613248760000|2021-02-13 20:39:20|14153.12|14115.12|14158.05|14120.05|14158.05|14120.05|14153.12|14115.12|10
1613248770000|2021-02-13 20:39:30|14159.48|14121.48|14155.59|14117.59|14159.48|14121.48|14155.49|14117.49|10
1613248780000|2021-02-13 20:39:40|14155.23|14117.23|14155.41|14117.41|14156.05|14118.05|14154.23|14116.23|10
1613248790000|2021-02-13 20:39:50|14155.02|14117.02|14154.16|14116.16|14155.02|14117.02|14153.57|14115.57|9
1613248800000|2021-02-13 20:40:00|14154.12|14116.12|14152.12|14114.12|14154.12|14116.12|14151.27|14113.27|10
1613248810000|2021-02-13 20:40:10|14150.99|14112.99|14154.94|14116.94|14154.94|14116.94|14150.57|14112.57|10
1613248820000|2021-02-13 20:40:20|14155.13|14117.13|14160.69|14122.69|14160.85|14122.85|14155.13|14117.13|10
1613248830000|2021-02-13 20:40:30|14162.52|14124.52|14163.5|14125.5|14164.76|14126.76|14162.52|14124.52|10
1613248840000|2021-02-13 20:40:40|14163.87|14125.87|14158.38|14120.38|14163.87|14125.87|14158.31|14120.31|10
1613248850000|2021-02-13 20:40:50|14157.45|14119.45|14159.23|14121.23|14159.23|14121.23|14156.83|14118.83|10
1613248860000|2021-02-13 20:41:00|14158.96|14120.96|14160.73|14122.73|14160.73|14122.73|14158.67|14120.67|10
1613248870000|2021-02-13 20:41:10|14159.59|14121.59|14159.31|14121.31|14159.59|14121.59|14157.74|14119.74|10
1613248880000|2021-02-13 20:41:20|14160.23|14122.23|14159.78|14121.78|14160.48|14122.48|14158.51|14120.51|10
1613248890000|2021-02-13 20:41:30|14160.23|14122.23|14159.94|14121.94|14160.44|14122.44|14159.61|14121.61|10
1613248900000|2021-02-13 20:41:40|14160.44|14122.44|14155.78|14117.78|14160.44|14122.44|14154.54|14116.54|10
1613248910000|2021-02-13 20:41:50|14155.96|14117.96|14160.33|14122.33|14160.33|14122.33|14155.96|14117.96|10
1613248920000|2021-02-13 20:42:00|14157.85|14119.85|14153.62|14115.62|14157.85|14119.85|14153.18|14115.18|10
1613248930000|2021-02-13 20:42:10|14153.24|14115.24|14153.34|14115.34|14153.84|14115.84|14151.31|14113.31|10
1613248940000|2021-02-13 20:42:20|14152.97|14114.97|14150.35|14112.35|14152.97|14114.97|14150.35|14112.35|10
1613248950000|2021-02-13 20:42:30|14150.86|14112.86|14151.71|14113.71|14152.11|14114.11|14150.86|14112.86|10
1613248960000|2021-02-13 20:42:40|14151.77|14113.77|14148.87|14110.87|14151.77|14113.77|14148.82|14110.82|10
1613248970000|2021-02-13 20:42:50|14148.95|14110.95|14148.52|14110.52|14148.95|14110.95|14147.53|14109.53|10
1613248980000|2021-02-13 20:43:00|14148.8|14110.8|14151.15|14113.15|14152.06|14114.06|14148.8|14110.8|10
1613248990000|2021-02-13 20:43:10|14150.39|14112.39|14142.48|14104.48|14150.39|14112.39|14142.48|14104.48|10
1613249000000|2021-02-13 20:43:20|14141.75|14103.75|14136.86|14098.86|14141.75|14103.75|14136.86|14098.86|10
1613249010000|2021-02-13 20:43:30|14136.98|14098.98|14138.01|14100.01|14139.38|14101.38|14136.82|14098.82|10
1613249020000|2021-02-13 20:43:40|14137.77|14099.77|14133|14095|14138.59|14100.59|14133|14095|9
1613249030000|2021-02-13 20:43:50|14130.4|14092.4|14118.06|14080.06|14130.4|14092.4|14117.67|14079.67|10
1613249040000|2021-02-13 20:44:00|14117.61|14079.61|14122.35|14084.35|14122.35|14084.35|14117.54|14079.54|10
1613249050000|2021-02-13 20:44:10|14123.57|14085.57|14124.32|14086.32|14125.07|14087.07|14123.57|14085.57|10
1613249060000|2021-02-13 20:44:20|14124.56|14086.56|14122.16|14084.16|14125.38|14087.38|14122.16|14084.16|10
1613249070000|2021-02-13 20:44:30|14122.42|14084.42|14122.43|14084.43|14122.74|14084.74|14121.48|14083.48|10
1613249080000|2021-02-13 20:44:40|14121.7|14083.7|14124.38|14086.38|14124.42|14086.42|14121.47|14083.47|10
1613249090000|2021-02-13 20:44:50|14124.46|14086.46|14125.25|14087.25|14126.17|14088.17|14124.32|14086.32|10
1613249100000|2021-02-13 20:45:00|14124.99|14086.99|14125.88|14087.88|14125.88|14087.88|14124.06|14086.06|10
1613249110000|2021-02-13 20:45:10|14126.98|14088.98|14129.97|14091.97|14129.97|14091.97|14126.98|14088.98|10
1613249120000|2021-02-13 20:45:20|14130.29|14092.29|14131.88|14093.88|14131.88|14093.88|14129.7|14091.7|10
1613249130000|2021-02-13 20:45:30|14132.5|14094.5|14139.16|14101.16|14139.16|14101.16|14132.5|14094.5|10
1613249140000|2021-02-13 20:45:40|14141.31|14103.31|14145.37|14107.37|14145.49|14107.49|14141.31|14103.31|10
1613249150000|2021-02-13 20:45:50|14147.57|14109.57|14154.3|14116.3|14154.3|14116.3|14147.57|14109.57|10
1613249160000|2021-02-13 20:46:00|14154.53|14116.53|14150.58|14112.58|14154.53|14116.53|14150.13|14112.13|10
1613249170000|2021-02-13 20:46:10|14149.84|14111.84|14150.45|14112.45|14151.32|14113.32|14149.4|14111.4|10
1613249180000|2021-02-13 20:46:20|14151.36|14113.36|14152.98|14114.98|14153.3|14115.3|14150.6|14112.6|10
1613249190000|2021-02-13 20:46:30|14153.06|14115.06|14150.39|14112.39|14153.06|14115.06|14150.39|14112.39|10
1613249200000|2021-02-13 20:46:40|14150.72|14112.72|14146.12|14108.12|14151.46|14113.46|14146.12|14108.12|10
1613249210000|2021-02-13 20:46:50|14145.75|14107.75|14139.64|14101.64|14145.75|14107.75|14139.16|14101.16|9
1613249220000|2021-02-13 20:47:00|14139.96|14101.96|14125.73|14087.73|14139.96|14101.96|14125.73|14087.73|10
1613249230000|2021-02-13 20:47:10|14123.01|14085.01|14120.27|14082.27|14123.68|14085.68|14120.27|14082.27|10
1613249240000|2021-02-13 20:47:20|14116.92|14078.92|14112.18|14074.18|14116.92|14078.92|14112.18|14074.18|10
1613249250000|2021-02-13 20:47:30|14111.13|14073.13|14103.96|14065.96|14111.13|14073.13|14103.48|14065.48|10
1613249260000|2021-02-13 20:47:40|14103.72|14065.72|14101.81|14063.81|14103.72|14065.72|14101.81|14063.81|10
1613249270000|2021-02-13 20:47:50|14101.49|14063.49|14099.32|14061.32|14101.49|14063.49|14099.03|14061.03|10
1613249280000|2021-02-13 20:48:00|14099.71|14061.71|14100.65|14062.65|14100.74|14062.74|14097.78|14059.78|10
1613249290000|2021-02-13 20:48:10|14101.82|14063.82|14105.87|14067.87|14105.87|14067.87|14101.28|14063.28|10
1613249300000|2021-02-13 20:48:20|14105.44|14067.44|14103.53|14065.53|14105.61|14067.61|14103.14|14065.14|10
1613249310000|2021-02-13 20:48:30|14103.6|14065.6|14112.18|14074.18|14112.18|14074.18|14102.71|14064.71|10
1613249320000|2021-02-13 20:48:40|14113.39|14075.39|14123.58|14085.58|14123.58|14085.58|14113.39|14075.39|10
1613249330000|2021-02-13 20:48:50|14124.57|14086.57|14132.02|14094.02|14132.02|14094.02|14124.57|14086.57|10
1613249340000|2021-02-13 20:49:00|14131.78|14093.78|14136.97|14098.97|14136.97|14098.97|14131.2|14093.2|10
1613249350000|2021-02-13 20:49:10|14138.69|14100.69|14148.65|14110.65|14148.65|14110.65|14138.69|14100.69|9
1613249360000|2021-02-13 20:49:20|14150.91|14112.91|14156.59|14118.59|14156.94|14118.94|14150.73|14112.73|10
1613249370000|2021-02-13 20:49:30|14156.33|14118.33|14159.52|14121.52|14160.34|14122.34|14156.11|14118.11|10
1613249380000|2021-02-13 20:49:40|14159.45|14121.45|14159.77|14121.77|14159.93|14121.93|14157.97|14119.97|10
1613249390000|2021-02-13 20:49:50|14159.29|14121.29|14157.08|14119.08|14159.29|14121.29|14156.34|14118.34|10
1613249400000|2021-02-13 20:50:00|14158.14|14120.14|14161.13|14123.13|14162.4|14124.4|14158.14|14120.14|10
1613249410000|2021-02-13 20:50:10|14160.82|14122.82|14163.57|14125.57|14163.57|14125.57|14160.82|14122.82|10
1613249420000|2021-02-13 20:50:20|14164.17|14126.17|14167.15|14129.15|14167.33|14129.33|14163.08|14125.08|10
1613249430000|2021-02-13 20:50:30|14168.35|14130.35|14168.45|14130.45|14168.45|14130.45|14166.05|14128.05|10
1613249440000|2021-02-13 20:50:40|14167.96|14129.96|14167.69|14129.69|14169.61|14131.61|14167.22|14129.22|10
1613249450000|2021-02-13 20:50:50|14166.12|14128.12|14166.86|14128.86|14168.67|14130.67|14165.38|14127.38|10
1613249460000|2021-02-13 20:51:00|14166.81|14128.81|14169.47|14131.47|14169.76|14131.76|14166.71|14128.71|10
1613249470000|2021-02-13 20:51:10|14170.89|14132.89|14173.71|14135.71|14173.71|14135.71|14170.89|14132.89|10
1613249480000|2021-02-13 20:51:20|14173.97|14135.97|14170.88|14132.88|14174.49|14136.49|14170.88|14132.88|10
1613249490000|2021-02-13 20:51:30|14170.9|14132.9|14171.56|14133.56|14171.84|14133.84|14170.49|14132.49|10
1613249500000|2021-02-13 20:51:40|14171.72|14133.72|14167.15|14129.15|14171.72|14133.72|14166.75|14128.75|10
1613249510000|2021-02-13 20:51:50|14168.35|14130.35|14167.33|14129.33|14168.35|14130.35|14166.32|14128.32|10
1613249520000|2021-02-13 20:52:00|14165.82|14127.82|14163.63|14125.63|14165.82|14127.82|14163.05|14125.05|10
1613249530000|2021-02-13 20:52:10|14162.18|14124.18|14157.64|14119.64|14162.18|14124.18|14156.68|14118.68|10
1613249540000|2021-02-13 20:52:20|14156.95|14118.95|14166.16|14128.16|14166.16|14128.16|14156.95|14118.95|10
1613249550000|2021-02-13 20:52:30|14165.73|14127.73|14166.68|14128.68|14167.22|14129.22|14164.54|14126.54|10
1613249560000|2021-02-13 20:52:40|14166.6|14128.6|14171.53|14133.53|14171.53|14133.53|14166.6|14128.6|10
1613249570000|2021-02-13 20:52:50|14171.38|14133.38|14168.91|14130.91|14172.65|14134.65|14168.91|14130.91|10
1613249580000|2021-02-13 20:53:00|14168.77|14130.77|14167.52|14129.52|14169.37|14131.37|14167.52|14129.52|10
1613249590000|2021-02-13 20:53:10|14166.96|14128.96|14171.63|14133.63|14171.63|14133.63|14166.96|14128.96|9
1613249600000|2021-02-13 20:53:20|14170.36|14132.36|14176.77|14138.77|14176.77|14138.77|14169.27|14131.27|10
1613249610000|2021-02-13 20:53:30|14177.36|14139.36|14180.66|14142.66|14181.6|14143.6|14177.36|14139.36|10
1613249620000|2021-02-13 20:53:40|14180.58|14142.58|14182.23|14144.23|14182.23|14144.23|14180.17|14142.17|10
1613249630000|2021-02-13 20:53:50|14182.19|14144.19|14177.9|14139.9|14182.19|14144.19|14177.9|14139.9|10
1613249640000|2021-02-13 20:54:00|14177.4|14139.4|14172.43|14134.43|14177.4|14139.4|14172.18|14134.18|10
1613249650000|2021-02-13 20:54:10|14172.8|14134.8|14175.96|14137.96|14176.37|14138.37|14172.8|14134.8|10
1613249660000|2021-02-13 20:54:20|14177.52|14139.52|14179.21|14141.21|14180.23|14142.23|14177.52|14139.52|10
1613249670000|2021-02-13 20:54:30|14179.39|14141.39|14177.2|14139.2|14180.79|14142.79|14177.2|14139.2|10
1613249680000|2021-02-13 20:54:40|14177.36|14139.36|14175.31|14137.31|14178.03|14140.03|14175.31|14137.31|10
1613249690000|2021-02-13 20:54:50|14174.99|14136.99|14172.08|14134.08|14174.99|14136.99|14172.08|14134.08|9
1613249700000|2021-02-13 20:55:00|14172.06|14134.06|14169.27|14131.27|14172.06|14134.06|14168.88|14130.88|10
1613249710000|2021-02-13 20:55:10|14169.26|14131.26|14163.27|14125.27|14169.26|14131.26|14163.27|14125.27|10
1613249720000|2021-02-13 20:55:20|14163.26|14125.26|14163.77|14125.77|14163.77|14125.77|14161.92|14123.92|10
1613249730000|2021-02-13 20:55:30|14164.06|14126.06|14167.33|14129.33|14167.58|14129.58|14164.06|14126.06|10
1613249740000|2021-02-13 20:55:40|14167.04|14129.04|14165.79|14127.79|14167.27|14129.27|14165.79|14127.79|10
1613249750000|2021-02-13 20:55:50|14165.16|14127.16|14162.65|14124.65|14166.01|14128.01|14162.09|14124.09|9
1613249760000|2021-02-13 20:56:00|14162.73|14124.73|14162.88|14124.88|14163.14|14125.14|14161.4|14123.4|10
1613249770000|2021-02-13 20:56:10|14162.63|14124.63|14168.54|14130.54|14168.54|14130.54|14159.93|14121.93|10
1613249780000|2021-02-13 20:56:20|14168|14130|14175.98|14137.98|14175.98|14137.98|14168|14130|10
1613249790000|2021-02-13 20:56:30|14177.21|14139.21|14180.55|14142.55|14180.82|14142.82|14177.21|14139.21|10
1613249800000|2021-02-13 20:56:40|14179.74|14141.74|14177.36|14139.36|14181.32|14143.32|14177.36|14139.36|10
1613249810000|2021-02-13 20:56:50|14176.44|14138.44|14180.36|14142.36|14181.85|14143.85|14176.44|14138.44|10
1613249820000|2021-02-13 20:57:00|14180.87|14142.87|14180.85|14142.85|14181.88|14143.88|14180.02|14142.02|10
1613249830000|2021-02-13 20:57:10|14181.1|14143.1|14181.28|14143.28|14181.28|14143.28|14178.45|14140.45|10
1613249840000|2021-02-13 20:57:20|14181.86|14143.86|14184.92|14146.92|14185.61|14147.61|14181.86|14143.86|10
1613249850000|2021-02-13 20:57:30|14184.23|14146.23|14180.92|14142.92|14186|14148|14180.92|14142.92|10
1613249860000|2021-02-13 20:57:40|14179.31|14141.31|14169.73|14131.73|14179.31|14141.31|14169.34|14131.34|10
1613249870000|2021-02-13 20:57:50|14169.36|14131.36|14173.23|14135.23|14173.23|14135.23|14169.36|14131.36|10
1613249880000|2021-02-13 20:58:00|14173.03|14135.03|14174.13|14136.13|14174.76|14136.76|14171.88|14133.88|10
1613249890000|2021-02-13 20:58:10|14174.24|14136.24|14181.9|14143.9|14182.25|14144.25|14174.24|14136.24|10
1613249900000|2021-02-13 20:58:20|14181.72|14143.72|14182.46|14144.46|14183.28|14145.28|14181.56|14143.56|10
1613249910000|2021-02-13 20:58:30|14182.14|14144.14|14177.89|14139.89|14182.39|14144.39|14177.89|14139.89|10
1613249920000|2021-02-13 20:58:40|14177.66|14139.66|14176.7|14138.7|14177.67|14139.67|14175.99|14137.99|10
1613249930000|2021-02-13 20:58:50|14177.62|14139.62|14179.16|14141.16|14179.57|14141.57|14177.62|14139.62|10
1613249940000|2021-02-13 20:59:00|14180.06|14142.06|14182.01|14144.01|14182.01|14144.01|14178.84|14140.84|10
1613249950000|2021-02-13 20:59:10|14182.96|14144.96|14187.88|14149.88|14187.88|14149.88|14181.09|14143.09|10
1613249960000|2021-02-13 20:59:20|14187.38|14149.38|14188.26|14150.26|14188.62|14150.62|14187.38|14149.38|9
1613249970000|2021-02-13 20:59:30|14188.96|14150.96|14194.42|14156.42|14194.42|14156.42|14188.96|14150.96|10
1613249980000|2021-02-13 20:59:40|14193.66|14155.66|14195.16|14157.16|14195.41|14157.41|14192.9|14154.9|10
1613249990000|2021-02-13 20:59:50|14195.53|14157.53|14190.82|14152.82|14195.53|14157.53|14190.82|14152.82|9
1613250000000|2021-02-13 21:00:00|14190.47|14152.47|14191.59|14153.59|14191.59|14153.59|14188.86|14150.86|10
1613250010000|2021-02-13 21:00:10|14191.71|14153.71|14193.07|14155.07|14193.67|14155.67|14191.71|14153.71|10
1613250020000|2021-02-13 21:00:20|14193.51|14155.51|14189.98|14151.98|14194.4|14156.4|14189.98|14151.98|10
1613250030000|2021-02-13 21:00:30|14190.67|14152.67|14187.12|14149.12|14190.67|14152.67|14186.08|14148.08|10
1613250040000|2021-02-13 21:00:40|14185.34|14147.34|14187.73|14149.73|14187.8|14149.8|14185.34|14147.34|10
1613250050000|2021-02-13 21:00:50|14186.76|14148.76|14185.71|14147.71|14186.76|14148.76|14185.41|14147.41|10
1613250060000|2021-02-13 21:01:00|14185.33|14147.33|14182.21|14144.21|14185.96|14147.96|14181.91|14143.91|10
1613250070000|2021-02-13 21:01:10|14182.31|14144.31|14184.11|14146.11|14184.11|14146.11|14181.17|14143.17|10
1613250080000|2021-02-13 21:01:20|14187.25|14149.25|14189.02|14151.02|14190.29|14152.29|14187.25|14149.25|9
1613250090000|2021-02-13 21:01:30|14189.61|14151.61|14185.4|14147.4|14190.5|14152.5|14185.4|14147.4|10
1613250100000|2021-02-13 21:01:40|14185.81|14147.81|14180.72|14142.72|14185.81|14147.81|14180.72|14142.72|10
1613250110000|2021-02-13 21:01:50|14180.48|14142.48|14182.76|14144.76|14182.76|14144.76|14180.15|14142.15|10
1613250120000|2021-02-13 21:02:00|14183.14|14145.14|14184.04|14146.04|14184.99|14146.99|14183.14|14145.14|10
1613250130000|2021-02-13 21:02:10|14183.88|14145.88|14183.05|14145.05|14184.34|14146.34|14182.97|14144.97|10
1613250140000|2021-02-13 21:02:20|14183.39|14145.39|14186.53|14148.53|14186.53|14148.53|14182.25|14144.25|10
1613250150000|2021-02-13 21:02:30|14187.71|14149.71|14190.42|14152.42|14190.42|14152.42|14187.71|14149.71|10
1613250160000|2021-02-13 21:02:40|14191.17|14153.17|14189.1|14151.1|14191.84|14153.84|14189.1|14151.1|10
1613250170000|2021-02-13 21:02:50|14188.78|14150.78|14187.19|14149.19|14189.12|14151.12|14187.19|14149.19|10
1613250180000|2021-02-13 21:03:00|14188.03|14150.03|14185.21|14147.21|14188.64|14150.64|14185.21|14147.21|9
1613250190000|2021-02-13 21:03:10|14185.06|14147.06|14183.77|14145.77|14185.43|14147.43|14183.27|14145.27|10
1613250200000|2021-02-13 21:03:20|14183.35|14145.35|14181.47|14143.47|14183.94|14145.94|14181.47|14143.47|10
1613250210000|2021-02-13 21:03:30|14181.41|14143.41|14181.38|14143.38|14181.7|14143.7|14180.74|14142.74|10
1613250220000|2021-02-13 21:03:40|14181.39|14143.39|14178.85|14140.85|14181.83|14143.83|14176.46|14138.46|10
1613250230000|2021-02-13 21:03:50|14179.54|14141.54|14179.39|14141.39|14179.96|14141.96|14178.78|14140.78|10
1613250240000|2021-02-13 21:04:00|14179.54|14141.54|14177.27|14139.27|14179.54|14141.54|14177.27|14139.27|10
1613250250000|2021-02-13 21:04:10|14178.64|14140.64|14183.9|14145.9|14183.9|14145.9|14178.64|14140.64|10
1613250260000|2021-02-13 21:04:20|14184.02|14146.02|14183.33|14145.33|14184.02|14146.02|14182.04|14144.04|10
1613250270000|2021-02-13 21:04:30|14183.06|14145.06|14177.61|14139.61|14183.06|14145.06|14177.61|14139.61|10
1613250280000|2021-02-13 21:04:40|14178.08|14140.08|14177.27|14139.27|14178.08|14140.08|14176.16|14138.16|10
1613250290000|2021-02-13 21:04:50|14177.37|14139.37|14175.45|14137.45|14177.37|14139.37|14174.45|14136.45|10
1613250300000|2021-02-13 21:05:00|14174.41|14136.41|14176.75|14138.75|14177.26|14139.26|14174.1|14136.1|10
1613250310000|2021-02-13 21:05:10|14177.34|14139.34|14179.62|14141.62|14181.23|14143.23|14177.34|14139.34|10
1613250320000|2021-02-13 21:05:20|14179.06|14141.06|14175.1|14137.1|14179.06|14141.06|14174.79|14136.79|10
1613250330000|2021-02-13 21:05:30|14174.86|14136.86|14177.89|14139.89|14178.55|14140.55|14174.29|14136.29|10
1613250340000|2021-02-13 21:05:40|14178.3|14140.3|14173.05|14135.05|14178.3|14140.3|14173.05|14135.05|10
1613250350000|2021-02-13 21:05:50|14173.95|14135.95|14167.29|14129.29|14173.95|14135.95|14167.18|14129.18|10
1613250360000|2021-02-13 21:06:00|14167.1|14129.1|14164.48|14126.48|14167.33|14129.33|14163.85|14125.85|10
1613250370000|2021-02-13 21:06:10|14164.01|14126.01|14160.4|14122.4|14164.01|14126.01|14160.4|14122.4|9
1613250380000|2021-02-13 21:06:20|14159.12|14121.12|14155.39|14117.39|14159.12|14121.12|14154.01|14116.01|9
1613250390000|2021-02-13 21:06:30|14155.84|14117.84|14159.64|14121.64|14159.64|14121.64|14155.84|14117.84|10
1613250400000|2021-02-13 21:06:40|14159.36|14121.36|14161.06|14123.06|14161.06|14123.06|14159.36|14121.36|10
1613250410000|2021-02-13 21:06:50|14161.3|14123.3|14158.62|14120.62|14161.3|14123.3|14158.62|14120.62|10
1613250420000|2021-02-13 21:07:00|14158.35|14120.35|14163.16|14125.16|14164.86|14126.86|14158.07|14120.07|10
1613250430000|2021-02-13 21:07:10|14163.38|14125.38|14163.08|14125.08|14163.92|14125.92|14162.62|14124.62|10
1613250440000|2021-02-13 21:07:20|14163.24|14125.24|14162.61|14124.61|14165.12|14127.12|14162.28|14124.28|10
1613250450000|2021-02-13 21:07:30|14160.86|14122.86|14160.61|14122.61|14161.79|14123.79|14160.16|14122.16|10
1613250460000|2021-02-13 21:07:40|14160.58|14122.58|14161.97|14123.97|14161.97|14123.97|14159.85|14121.85|10
1613250470000|2021-02-13 21:07:50|14162.75|14124.75|14162.11|14124.11|14163.95|14125.95|14161.94|14123.94|10
1613250480000|2021-02-13 21:08:00|14162.93|14124.93|14158.57|14120.57|14163.18|14125.18|14158.57|14120.57|10
1613250490000|2021-02-13 21:08:10|14157.74|14119.74|14147.27|14109.27|14157.74|14119.74|14147.03|14109.03|10
1613250500000|2021-02-13 21:08:20|14146.96|14108.96|14150.03|14112.03|14150.43|14112.43|14146.96|14108.96|10
1613250510000|2021-02-13 21:08:30|14151.03|14113.03|14151.49|14113.49|14153.34|14115.34|14151.03|14113.03|10
1613250520000|2021-02-13 21:08:40|14152.51|14114.51|14153.24|14115.24|14153.58|14115.58|14152.27|14114.27|10
1613250530000|2021-02-13 21:08:50|14152.43|14114.43|14153.26|14115.26|14153.46|14115.46|14152.37|14114.37|10
1613250540000|2021-02-13 21:09:00|14153.92|14115.92|14153.1|14115.1|14155.55|14117.55|14153.1|14115.1|9
1613250550000|2021-02-13 21:09:10|14152.16|14114.16|14150|14112|14152.16|14114.16|14150|14112|10
1613250560000|2021-02-13 21:09:20|14150.35|14112.35|14154.06|14116.06|14154.06|14116.06|14150.35|14112.35|10
1613250570000|2021-02-13 21:09:30|14154.52|14116.52|14155.85|14117.85|14155.89|14117.89|14154.52|14116.52|10
1613250580000|2021-02-13 21:09:40|14156.3|14118.3|14155.9|14117.9|14156.93|14118.93|14155.9|14117.9|10
1613250590000|2021-02-13 21:09:50|14156.64|14118.64|14153.43|14115.43|14157.4|14119.4|14153.43|14115.43|10
1613250600000|2021-02-13 21:10:00|14154.34|14116.34|14159.33|14121.33|14159.33|14121.33|14152.9|14114.9|10
1613250610000|2021-02-13 21:10:10|14158.89|14120.89|14170.92|14132.92|14170.92|14132.92|14158.89|14120.89|10
1613250620000|2021-02-13 21:10:20|14172.19|14134.19|14180.44|14142.44|14180.44|14142.44|14172.19|14134.19|10
1613250630000|2021-02-13 21:10:30|14181.06|14143.06|14190.18|14152.18|14190.18|14152.18|14181.06|14143.06|10
1613250640000|2021-02-13 21:10:40|14189.7|14151.7|14190.64|14152.64|14191.43|14153.43|14189.7|14151.7|10
1613250650000|2021-02-13 21:10:50|14191.58|14153.58|14189.85|14151.85|14191.77|14153.77|14188.96|14150.96|10
1613250660000|2021-02-13 21:11:00|14188.95|14150.95|14187.77|14149.77|14188.95|14150.95|14187.28|14149.28|10
1613250670000|2021-02-13 21:11:10|14187.54|14149.54|14179.16|14141.16|14187.54|14149.54|14179.16|14141.16|10
1613250680000|2021-02-13 21:11:20|14178.26|14140.26|14165.45|14127.45|14178.26|14140.26|14164.91|14126.91|10
1613250690000|2021-02-13 21:11:30|14164.58|14126.58|14152.11|14114.11|14164.58|14126.58|14151.51|14113.51|10
1613250700000|2021-02-13 21:11:40|14150.04|14112.04|14146.59|14108.59|14150.04|14112.04|14146.59|14108.59|10
1613250710000|2021-02-13 21:11:50|14145.97|14107.97|14143.94|14105.94|14145.97|14107.97|14143.94|14105.94|9
1613250720000|2021-02-13 21:12:00|14143.76|14105.76|14145.09|14107.09|14145.09|14107.09|14142.88|14104.88|10
1613250730000|2021-02-13 21:12:10|14144.55|14106.55|14145.3|14107.3|14145.3|14107.3|14141.86|14103.86|10
1613250740000|2021-02-13 21:12:20|14145.04|14107.04|14144.58|14106.58|14145.36|14107.36|14143.26|14105.26|10
1613250750000|2021-02-13 21:12:30|14145.02|14107.02|14152.34|14114.34|14152.34|14114.34|14145.02|14107.02|10
1613250760000|2021-02-13 21:12:40|14153.88|14115.88|14162.78|14124.78|14162.78|14124.78|14153.88|14115.88|10
1613250770000|2021-02-13 21:12:50|14162.83|14124.83|14165.4|14127.4|14165.4|14127.4|14162.83|14124.83|10
1613250780000|2021-02-13 21:13:00|14166.66|14128.66|14165.91|14127.91|14167.07|14129.07|14165.91|14127.91|10
1613250790000|2021-02-13 21:13:10|14165.68|14127.68|14165.29|14127.29|14168.15|14130.15|14165.29|14127.29|10
1613250800000|2021-02-13 21:13:20|14165.05|14127.05|14160.28|14122.28|14165.05|14127.05|14160.28|14122.28|10
1613250810000|2021-02-13 21:13:30|14160.5|14122.5|14157.55|14119.55|14161.1|14123.1|14157.23|14119.23|10
1613250820000|2021-02-13 21:13:40|14157.51|14119.51|14148.1|14110.1|14157.51|14119.51|14148.1|14110.1|10
1613250830000|2021-02-13 21:13:50|14148.06|14110.06|14147.33|14109.33|14148.06|14110.06|14145.9|14107.9|10
1613250840000|2021-02-13 21:14:00|14146.77|14108.77|14144.76|14106.76|14146.77|14108.77|14144.57|14106.57|10
1613250850000|2021-02-13 21:14:10|14144.96|14106.96|14143.36|14105.36|14144.96|14106.96|14143.36|14105.36|10
1613250860000|2021-02-13 21:14:20|14143.67|14105.67|14143.78|14105.78|14145.26|14107.26|14143.67|14105.67|10
1613250870000|2021-02-13 21:14:30|14143.35|14105.35|14142.62|14104.62|14145.84|14107.84|14141.95|14103.95|10
1613250880000|2021-02-13 21:14:40|14142.06|14104.06|14141.67|14103.67|14142.77|14104.77|14141.61|14103.61|10
1613250890000|2021-02-13 21:14:50|14141.52|14103.52|14143.1|14105.1|14143.17|14105.17|14141.52|14103.52|10
1613250900000|2021-02-13 21:15:00|14142.73|14104.73|14147.2|14109.2|14147.46|14109.46|14142.73|14104.73|10
1613250910000|2021-02-13 21:15:10|14147.51|14109.51|14147.69|14109.69|14149.22|14111.22|14147.5|14109.5|10
1613250920000|2021-02-13 21:15:20|14148.25|14110.25|14145.41|14107.41|14148.25|14110.25|14145.28|14107.28|10
1613250930000|2021-02-13 21:15:30|14145.52|14107.52|14147.12|14109.12|14147.12|14109.12|14145.23|14107.23|10
1613250940000|2021-02-13 21:15:40|14147.65|14109.65|14146.93|14108.93|14147.97|14109.97|14146.42|14108.42|10
1613250950000|2021-02-13 21:15:50|14148.47|14110.47|14149.77|14111.77|14149.77|14111.77|14147.92|14109.92|10
1613250960000|2021-02-13 21:16:00|14149.1|14111.1|14147.73|14109.73|14149.82|14111.82|14147.73|14109.73|10
1613250970000|2021-02-13 21:16:10|14146.34|14108.34|14143.97|14105.97|14146.37|14108.37|14143.29|14105.29|10
1613250980000|2021-02-13 21:16:20|14142.86|14104.86|14144.16|14106.16|14144.16|14106.16|14142.76|14104.76|10
1613250990000|2021-02-13 21:16:30|14144.3|14106.3|14147.51|14109.51|14147.63|14109.63|14144.3|14106.3|10
1613251000000|2021-02-13 21:16:40|14146.72|14108.72|14144.46|14106.46|14146.72|14108.72|14144.46|14106.46|10
1613251010000|2021-02-13 21:16:50|14144.12|14106.12|14145.71|14107.71|14147.16|14109.16|14144.05|14106.05|10
1613251020000|2021-02-13 21:17:00|14145.68|14107.68|14144|14106|14145.68|14107.68|14143.7|14105.7|10
1613251030000|2021-02-13 21:17:10|14144.52|14106.52|14144.93|14106.93|14145.2|14107.2|14143.75|14105.75|10
1613251040000|2021-02-13 21:17:20|14145.93|14107.93|14149.95|14111.95|14149.95|14111.95|14145.93|14107.93|10
1613251050000|2021-02-13 21:17:30|14149.89|14111.89|14153.18|14115.18|14153.67|14115.67|14149.89|14111.89|10
1613251060000|2021-02-13 21:17:40|14153.24|14115.24|14151.79|14113.79|14153.24|14115.24|14151.44|14113.44|10
1613251070000|2021-02-13 21:17:50|14151.9|14113.9|14145.96|14107.96|14152.01|14114.01|14145.96|14107.96|10
1613251080000|2021-02-13 21:18:00|14145.83|14107.83|14144.95|14106.95|14146.42|14108.42|14144.95|14106.95|10
1613251090000|2021-02-13 21:18:10|14145.1|14107.1|14144.78|14106.78|14146.47|14108.47|14144.68|14106.68|10
1613251100000|2021-02-13 21:18:20|14144.84|14106.84|14135.42|14097.42|14144.84|14106.84|14135.42|14097.42|10
1613251110000|2021-02-13 21:18:30|14133.87|14095.87|14125.57|14087.57|14133.87|14095.87|14125.57|14087.57|10
1613251120000|2021-02-13 21:18:40|14126.79|14088.79|14126.32|14088.32|14126.79|14088.79|14125.36|14087.36|10
1613251130000|2021-02-13 21:18:50|14125.66|14087.66|14120.89|14082.89|14125.66|14087.66|14120.3|14082.3|10
1613251140000|2021-02-13 21:19:00|14120.45|14082.45|14118.92|14080.92|14122.01|14084.01|14118.92|14080.92|10
1613251150000|2021-02-13 21:19:10|14118.44|14080.44|14119.08|14081.08|14119.08|14081.08|14117.08|14079.08|10
1613251160000|2021-02-13 21:19:20|14119.06|14081.06|14116.68|14078.68|14119.06|14081.06|14116.22|14078.22|10
1613251170000|2021-02-13 21:19:30|14117.22|14079.22|14115.77|14077.77|14117.22|14079.22|14115.62|14077.62|10
1613251180000|2021-02-13 21:19:40|14115.54|14077.54|14116.93|14078.93|14118.8|14080.8|14115.24|14077.24|10
1613251190000|2021-02-13 21:19:50|14116.51|14078.51|14114.37|14076.37|14116.53|14078.53|14114.37|14076.37|10
1613251200000|2021-02-13 21:20:00|14115.08|14077.08|14115.42|14077.42|14116.08|14078.08|14115.08|14077.08|10
1613251210000|2021-02-13 21:20:10|14116.3|14078.3|14118.2|14080.2|14118.36|14080.36|14116.3|14078.3|10
1613251220000|2021-02-13 21:20:20|14118.04|14080.04|14117.15|14079.15|14118.37|14080.37|14116.35|14078.35|10
1613251230000|2021-02-13 21:20:30|14117.17|14079.17|14119.35|14081.35|14119.35|14081.35|14117.17|14079.17|10
1613251240000|2021-02-13 21:20:40|14119.52|14081.52|14122.14|14084.14|14122.14|14084.14|14119.52|14081.52|10
1613251250000|2021-02-13 21:20:50|14120.4|14082.4|14120.09|14082.09|14120.4|14082.4|14117.33|14079.33|10
1613251260000|2021-02-13 21:21:00|14120.24|14082.24|14122.63|14084.63|14123.7|14085.7|14120.24|14082.24|10
1613251270000|2021-02-13 21:21:10|14123.17|14085.17|14128.49|14090.49|14129.14|14091.14|14123.17|14085.17|10
1613251280000|2021-02-13 21:21:20|14128.83|14090.83|14131.91|14093.91|14131.91|14093.91|14127.87|14089.87|10
1613251290000|2021-02-13 21:21:30|14131.58|14093.58|14134.91|14096.91|14135.26|14097.26|14131.58|14093.58|10
1613251300000|2021-02-13 21:21:40|14135.71|14097.71|14131.78|14093.78|14135.71|14097.71|14131.78|14093.78|10
1613251310000|2021-02-13 21:21:50|14130.2|14092.2|14123.52|14085.52|14130.2|14092.2|14123.52|14085.52|10
1613251320000|2021-02-13 21:22:00|14123.23|14085.23|14126.11|14088.11|14127.43|14089.43|14123.23|14085.23|10
1613251330000|2021-02-13 21:22:10|14125.77|14087.77|14120.13|14082.13|14126.14|14088.14|14120.06|14082.06|10
1613251340000|2021-02-13 21:22:20|14121.16|14083.16|14123.67|14085.67|14123.97|14085.97|14121.16|14083.16|10
1613251350000|2021-02-13 21:22:30|14123.92|14085.92|14116.65|14078.65|14123.92|14085.92|14116.65|14078.65|10
1613251360000|2021-02-13 21:22:40|14116.08|14078.08|14114.55|14076.55|14116.08|14078.08|14113.25|14075.25|10
1613251370000|2021-02-13 21:22:50|14114.47|14076.47|14118.6|14080.6|14118.6|14080.6|14114.47|14076.47|10
1613251380000|2021-02-13 21:23:00|14119.01|14081.01|14122.32|14084.32|14122.32|14084.32|14119.01|14081.01|10
1613251390000|2021-02-13 21:23:10|14122.18|14084.18|14118.38|14080.38|14122.18|14084.18|14118.38|14080.38|10
1613251400000|2021-02-13 21:23:20|14118.3|14080.3|14119.53|14081.53|14119.53|14081.53|14117.07|14079.07|9
1613251410000|2021-02-13 21:23:30|14120.37|14082.37|14114.8|14076.8|14120.37|14082.37|14114.48|14076.48|10
1613251420000|2021-02-13 21:23:40|14114.22|14076.22|14117.57|14079.57|14117.57|14079.57|14114.05|14076.05|10
1613251430000|2021-02-13 21:23:50|14116.63|14078.63|14121.22|14083.22|14121.24|14083.24|14116.63|14078.63|10
1613251440000|2021-02-13 21:24:00|14122.41|14084.41|14125.07|14087.07|14126.19|14088.19|14122.41|14084.41|10
1613251450000|2021-02-13 21:24:10|14125.43|14087.43|14128.35|14090.35|14128.35|14090.35|14125.43|14087.43|10
1613251460000|2021-02-13 21:24:20|14129.26|14091.26|14136.95|14098.95|14136.95|14098.95|14129.26|14091.26|10
1613251470000|2021-02-13 21:24:30|14137.25|14099.25|14142.49|14104.49|14142.49|14104.49|14137.05|14099.05|9
1613251480000|2021-02-13 21:24:40|14144.13|14106.13|14146.62|14108.62|14146.62|14108.62|14144.02|14106.02|10
1613251490000|2021-02-13 21:24:50|14147.16|14109.16|14147.61|14109.61|14147.81|14109.81|14146.44|14108.44|10
1613251500000|2021-02-13 21:25:00|14146.55|14108.55|14152.28|14114.28|14152.71|14114.71|14146.48|14108.48|10
1613251510000|2021-02-13 21:25:10|14152|14114|14151.62|14113.62|14152|14114|14150.3|14112.3|10
1613251520000|2021-02-13 21:25:20|14152.4|14114.4|14155.51|14117.51|14155.6|14117.6|14152.4|14114.4|10
1613251530000|2021-02-13 21:25:30|14155.2|14117.2|14153.54|14115.54|14156.3|14118.3|14153.54|14115.54|10
1613251540000|2021-02-13 21:25:40|14154.22|14116.22|14156.55|14118.55|14156.55|14118.55|14153.58|14115.58|10
1613251550000|2021-02-13 21:25:50|14157.46|14119.46|14153.84|14115.84|14157.49|14119.49|14153.84|14115.84|10
1613251560000|2021-02-13 21:26:00|14154.93|14116.93|14156.05|14118.05|14156.05|14118.05|14154.93|14116.93|10
1613251570000|2021-02-13 21:26:10|14154.56|14116.56|14153.72|14115.72|14154.69|14116.69|14152.15|14114.15|10
1613251580000|2021-02-13 21:26:20|14153.29|14115.29|14153.34|14115.34|14153.34|14115.34|14151.86|14113.86|10
1613251590000|2021-02-13 21:26:30|14152.68|14114.68|14153.79|14115.79|14153.79|14115.79|14152.62|14114.62|10
1613251600000|2021-02-13 21:26:40|14153.36|14115.36|14155.14|14117.14|14155.17|14117.17|14153.02|14115.02|10
1613251610000|2021-02-13 21:26:50|14155.41|14117.41|14154.71|14116.71|14155.95|14117.95|14154.71|14116.71|10
1613251620000|2021-02-13 21:27:00|14154.81|14116.81|14154.24|14116.24|14154.81|14116.81|14153.81|14115.81|10
1613251630000|2021-02-13 21:27:10|14153.58|14115.58|14151.99|14113.99|14154.42|14116.42|14151.99|14113.99|10
1613251640000|2021-02-13 21:27:20|14151.23|14113.23|14150.52|14112.52|14152.53|14114.53|14150.52|14112.52|10
1613251650000|2021-02-13 21:27:30|14150.28|14112.28|14143.56|14105.56|14150.28|14112.28|14143.56|14105.56|10
1613251660000|2021-02-13 21:27:40|14143.09|14105.09|14143.07|14105.07|14143.09|14105.09|14141.05|14103.05|10
1613251670000|2021-02-13 21:27:50|14142.86|14104.86|14146.82|14108.82|14146.91|14108.91|14142.86|14104.86|10
1613251680000|2021-02-13 21:28:00|14146.91|14108.91|14150.53|14112.53|14151.35|14113.35|14146.91|14108.91|10
1613251690000|2021-02-13 21:28:10|14150.6|14112.6|14149.23|14111.23|14151.12|14113.12|14148.97|14110.97|10
1613251700000|2021-02-13 21:28:20|14149.88|14111.88|14149.44|14111.44|14150.63|14112.63|14149.44|14111.44|10
1613251710000|2021-02-13 21:28:30|14149.76|14111.76|14151|14113|14151|14113|14149.76|14111.76|10
1613251720000|2021-02-13 21:28:40|14151.1|14113.1|14143.12|14105.12|14151.1|14113.1|14143.12|14105.12|10
1613251730000|2021-02-13 21:28:50|14142.8|14104.8|14138.42|14100.42|14142.8|14104.8|14138.41|14100.41|10
1613251740000|2021-02-13 21:29:00|14138.01|14100.01|14139.82|14101.82|14140.28|14102.28|14138.01|14100.01|10
1613251750000|2021-02-13 21:29:10|14139.97|14101.97|14137.85|14099.85|14141.9|14103.9|14137.65|14099.65|10
1613251760000|2021-02-13 21:29:20|14136.71|14098.71|14131.83|14093.83|14137.48|14099.48|14131.83|14093.83|10
1613251770000|2021-02-13 21:29:30|14131.36|14093.36|14130.67|14092.67|14131.36|14093.36|14129.86|14091.86|10
1613251780000|2021-02-13 21:29:40|14129.87|14091.87|14126.65|14088.65|14129.87|14091.87|14126.65|14088.65|9
1613251790000|2021-02-13 21:29:50|14126.68|14088.68|14127.27|14089.27|14128.03|14090.03|14126.21|14088.21|10
1613251800000|2021-02-13 21:30:00|14127.82|14089.82|14134.4|14096.4|14134.4|14096.4|14127.82|14089.82|9
1613251810000|2021-02-13 21:30:10|14135.59|14097.59|14138.13|14100.13|14138.68|14100.68|14134.24|14096.24|10
1613251820000|2021-02-13 21:30:20|14139.31|14101.31|14139.24|14101.24|14140.87|14102.87|14139.24|14101.24|10
1613251830000|2021-02-13 21:30:30|14138.71|14100.71|14136|14098|14138.71|14100.71|14136|14098|10
1613251840000|2021-02-13 21:30:40|14137.03|14099.03|14135.55|14097.55|14137.03|14099.03|14135.05|14097.05|10
1613251850000|2021-02-13 21:30:50|14134.32|14096.32|14128.72|14090.72|14134.32|14096.32|14128.72|14090.72|10
1613251860000|2021-02-13 21:31:00|14127.93|14089.93|14124.42|14086.42|14127.93|14089.93|14124.42|14086.42|10
1613251870000|2021-02-13 21:31:10|14124.54|14086.54|14122.92|14084.92|14124.54|14086.54|14122.38|14084.38|9
1613251880000|2021-02-13 21:31:20|14123.48|14085.48|14124.52|14086.52|14124.78|14086.78|14122.71|14084.71|10
1613251890000|2021-02-13 21:31:30|14123.78|14085.78|14126.13|14088.13|14126.14|14088.14|14123.78|14085.78|10
1613251900000|2021-02-13 21:31:40|14125|14087|14122.55|14084.55|14126.18|14088.18|14122.55|14084.55|10
1613251910000|2021-02-13 21:31:50|14122.14|14084.14|14121.04|14083.04|14123.23|14085.23|14119.92|14081.92|10
1613251920000|2021-02-13 21:32:00|14120.47|14082.47|14120.71|14082.71|14120.98|14082.98|14119.61|14081.61|10
1613251930000|2021-02-13 21:32:10|14120.1|14082.1|14116.15|14078.15|14120.1|14082.1|14115.53|14077.53|10
1613251940000|2021-02-13 21:32:20|14115.33|14077.33|14107.98|14069.98|14115.33|14077.33|14107.98|14069.98|10
1613251950000|2021-02-13 21:32:30|14105.22|14067.22|14100.68|14062.68|14105.4|14067.4|14100.29|14062.29|10
1613251960000|2021-02-13 21:32:40|14100.89|14062.89|14104.59|14066.59|14105.03|14067.03|14100.89|14062.89|10
1613251970000|2021-02-13 21:32:50|14104.28|14066.28|14103.2|14065.2|14104.43|14066.43|14103.2|14065.2|10
1613251980000|2021-02-13 21:33:00|14105.28|14067.28|14109.65|14071.65|14110.26|14072.26|14105.28|14067.28|10
1613251990000|2021-02-13 21:33:10|14110.93|14072.93|14110.69|14072.69|14110.93|14072.93|14108.77|14070.77|10
1613252000000|2021-02-13 21:33:20|14109.94|14071.94|14112.49|14074.49|14113.4|14075.4|14109.94|14071.94|10
1613252010000|2021-02-13 21:33:30|14114.37|14076.37|14113.16|14075.16|14114.85|14076.85|14113.16|14075.16|10
1613252020000|2021-02-13 21:33:40|14113.83|14075.83|14113.34|14075.34|14115.31|14077.31|14113.34|14075.34|10
1613252030000|2021-02-13 21:33:50|14112.52|14074.52|14111.01|14073.01|14112.52|14074.52|14110.54|14072.54|10
1613252040000|2021-02-13 21:34:00|14110|14072|14106.82|14068.82|14110.44|14072.44|14106.24|14068.24|10
1613252050000|2021-02-13 21:34:10|14106.16|14068.16|14104.31|14066.31|14107.07|14069.07|14104.31|14066.31|10
1613252060000|2021-02-13 21:34:20|14103.21|14065.21|14094.03|14056.03|14103.55|14065.55|14094.03|14056.03|10
1613252070000|2021-02-13 21:34:30|14093.88|14055.88|14087.15|14049.15|14094.92|14056.92|14087.15|14049.15|10
1613252080000|2021-02-13 21:34:40|14087.19|14049.19|14086.31|14048.31|14087.67|14049.67|14084.42|14046.42|10
1613252090000|2021-02-13 21:34:50|14086.74|14048.74|14089.45|14051.45|14089.49|14051.49|14086.46|14048.46|10
1613252100000|2021-02-13 21:35:00|14090.38|14052.38|14090.87|14052.87|14091.38|14053.38|14090.35|14052.35|10
1613252110000|2021-02-13 21:35:10|14089.63|14051.63|14091.8|14053.8|14091.8|14053.8|14089.16|14051.16|10
1613252120000|2021-02-13 21:35:20|14091.15|14053.15|14097.22|14059.22|14097.22|14059.22|14091.15|14053.15|10
1613252130000|2021-02-13 21:35:30|14098.86|14060.86|14104.28|14066.28|14104.84|14066.84|14098.86|14060.86|10
1613252140000|2021-02-13 21:35:40|14104.34|14066.34|14102.13|14064.13|14104.34|14066.34|14101.48|14063.48|9
1613252150000|2021-02-13 21:35:50|14102.08|14064.08|14109.54|14071.54|14109.54|14071.54|14102.08|14064.08|10
1613252160000|2021-02-13 21:36:00|14109.85|14071.85|14109.95|14071.95|14110.99|14072.99|14109.26|14071.26|10
1613252170000|2021-02-13 21:36:10|14108.37|14070.37|14100.16|14062.16|14108.37|14070.37|14100.16|14062.16|10
1613252180000|2021-02-13 21:36:20|14100.37|14062.37|14099.69|14061.69|14100.37|14062.37|14098.77|14060.77|10
1613252190000|2021-02-13 21:36:30|14099.74|14061.74|14098.23|14060.23|14100.94|14062.94|14098.23|14060.23|10
1613252200000|2021-02-13 21:36:40|14098.43|14060.43|14095.04|14057.04|14098.43|14060.43|14095.04|14057.04|10
1613252210000|2021-02-13 21:36:50|14095.33|14057.33|14098.91|14060.91|14098.91|14060.91|14093.9|14055.9|10
1613252220000|2021-02-13 21:37:00|14100.04|14062.04|14099.23|14061.23|14100.97|14062.97|14099.23|14061.23|10
1613252230000|2021-02-13 21:37:10|14100.02|14062.02|14101.32|14063.32|14101.77|14063.77|14099.88|14061.88|10
1613252240000|2021-02-13 21:37:20|14101.98|14063.98|14101.45|14063.45|14101.98|14063.98|14099.24|14061.24|10
1613252250000|2021-02-13 21:37:30|14101.36|14063.36|14103.87|14065.87|14103.96|14065.96|14100.85|14062.85|10
1613252260000|2021-02-13 21:37:40|14103.78|14065.78|14108.2|14070.2|14109.81|14071.81|14103.78|14065.78|10
1613252270000|2021-02-13 21:37:50|14109.14|14071.14|14111.44|14073.44|14111.44|14073.44|14107.04|14069.04|10
1613252280000|2021-02-13 21:38:00|14111.62|14073.62|14113.52|14075.52|14113.52|14075.52|14111.62|14073.62|10
1613252290000|2021-02-13 21:38:10|14112.71|14074.71|14115.1|14077.1|14115.86|14077.86|14112.06|14074.06|10
1613252300000|2021-02-13 21:38:20|14115.25|14077.25|14115.27|14077.27|14116.63|14078.63|14114.96|14076.96|10
1613252310000|2021-02-13 21:38:30|14114.41|14076.41|14114.07|14076.07|14114.88|14076.88|14113.23|14075.23|10
1613252320000|2021-02-13 21:38:40|14114.93|14076.93|14117.76|14079.76|14117.76|14079.76|14114.93|14076.93|10
1613252330000|2021-02-13 21:38:50|14118.05|14080.05|14117.68|14079.68|14118.05|14080.05|14116.32|14078.32|10
1613252340000|2021-02-13 21:39:00|14118.13|14080.13|14121.19|14083.19|14121.19|14083.19|14118.13|14080.13|10
1613252350000|2021-02-13 21:39:10|14121.97|14083.97|14123.58|14085.58|14124.51|14086.51|14121.97|14083.97|10
1613252360000|2021-02-13 21:39:20|14123.79|14085.79|14125.88|14087.88|14125.88|14087.88|14123.79|14085.79|10
1613252370000|2021-02-13 21:39:30|14128.41|14090.41|14128.34|14090.34|14129.08|14091.08|14127.7|14089.7|10
1613252380000|2021-02-13 21:39:40|14128.17|14090.17|14128.75|14090.75|14128.75|14090.75|14126.61|14088.61|10
1613252390000|2021-02-13 21:39:50|14128.25|14090.25|14129.6|14091.6|14130.19|14092.19|14128.25|14090.25|10
1613252400000|2021-02-13 21:40:00|14130.13|14092.13|14135.51|14097.51|14135.51|14097.51|14130.13|14092.13|10
1613252410000|2021-02-13 21:40:10|14135.72|14097.72|14141.11|14103.11|14141.11|14103.11|14135.6|14097.6|10
1613252420000|2021-02-13 21:40:20|14141.5|14103.5|14142.33|14104.33|14143.33|14105.33|14141.5|14103.5|9
1613252430000|2021-02-13 21:40:30|14142.28|14104.28|14141.12|14103.12|14143.5|14105.5|14141.12|14103.12|10
1613252440000|2021-02-13 21:40:40|14139.95|14101.95|14134.89|14096.89|14139.95|14101.95|14134.89|14096.89|10
1613252450000|2021-02-13 21:40:50|14133.66|14095.66|14128.36|14090.36|14133.66|14095.66|14128.36|14090.36|10
1613252460000|2021-02-13 21:41:00|14127.27|14089.27|14121.13|14083.13|14127.27|14089.27|14121.13|14083.13|9
1613252470000|2021-02-13 21:41:10|14121.89|14083.89|14121.72|14083.72|14121.89|14083.89|14120.03|14082.03|10
1613252480000|2021-02-13 21:41:20|14122.91|14084.91|14128.75|14090.75|14128.75|14090.75|14122.91|14084.91|10
1613252490000|2021-02-13 21:41:30|14128.93|14090.93|14132.1|14094.1|14132.1|14094.1|14128.93|14090.93|10
1613252500000|2021-02-13 21:41:40|14131.39|14093.39|14133.11|14095.11|14133.4|14095.4|14131.39|14093.39|10
1613252510000|2021-02-13 21:41:50|14134.34|14096.34|14137|14099|14137.24|14099.24|14133.33|14095.33|10
1613252520000|2021-02-13 21:42:00|14138.54|14100.54|14137.48|14099.48|14139.22|14101.22|14137.48|14099.48|10
1613252530000|2021-02-13 21:42:10|14137.44|14099.44|14138.79|14100.79|14139.67|14101.67|14137.44|14099.44|10
1613252540000|2021-02-13 21:42:20|14138.9|14100.9|14139.85|14101.85|14140.98|14102.98|14138.9|14100.9|10
1613252550000|2021-02-13 21:42:30|14139.99|14101.99|14142.77|14104.77|14143.93|14105.93|14139.99|14101.99|10
1613252560000|2021-02-13 21:42:40|14143.15|14105.15|14137.74|14099.74|14143.15|14105.15|14137.74|14099.74|10
1613252570000|2021-02-13 21:42:50|14138.9|14100.9|14144.49|14106.49|14144.49|14106.49|14138.67|14100.67|10
1613252580000|2021-02-13 21:43:00|14144.61|14106.61|14153.62|14115.62|14153.62|14115.62|14144.61|14106.61|10
1613252590000|2021-02-13 21:43:10|14154.04|14116.04|14152.87|14114.87|14154.63|14116.63|14152.51|14114.51|10
1613252600000|2021-02-13 21:43:20|14154.26|14116.26|14148.57|14110.57|14154.26|14116.26|14148.57|14110.57|10
1613252610000|2021-02-13 21:43:30|14148.05|14110.05|14147.82|14109.82|14148.73|14110.73|14147.25|14109.25|10
1613252620000|2021-02-13 21:43:40|14148.2|14110.2|14150.46|14112.46|14150.46|14112.46|14147.69|14109.69|10
1613252630000|2021-02-13 21:43:50|14150.27|14112.27|14152.13|14114.13|14152.13|14114.13|14148.99|14110.99|10
1613252640000|2021-02-13 21:44:00|14152.2|14114.2|14150.99|14112.99|14152.2|14114.2|14150.57|14112.57|10
1613252650000|2021-02-13 21:44:10|14152.92|14114.92|14156.77|14118.77|14157.56|14119.56|14152.92|14114.92|10
1613252660000|2021-02-13 21:44:20|14157.01|14119.01|14161.5|14123.5|14161.5|14123.5|14157.01|14119.01|10
1613252670000|2021-02-13 21:44:30|14163.97|14125.97|14167.64|14129.64|14167.9|14129.9|14163.97|14125.97|10
1613252680000|2021-02-13 21:44:40|14168.29|14130.29|14174.17|14136.17|14174.17|14136.17|14167.38|14129.38|10
1613252690000|2021-02-13 21:44:50|14175.06|14137.06|14179.6|14141.6|14179.6|14141.6|14175.05|14137.05|10
1613252700000|2021-02-13 21:45:00|14180.54|14142.54|14178.17|14140.17|14180.84|14142.84|14178.17|14140.17|10
1613252710000|2021-02-13 21:45:10|14178.53|14140.53|14185.47|14147.47|14185.47|14147.47|14177.81|14139.81|10
1613252720000|2021-02-13 21:45:20|14185.42|14147.42|14187.93|14149.93|14187.93|14149.93|14185.11|14147.11|10
1613252730000|2021-02-13 21:45:30|14188.25|14150.25|14194.33|14156.33|14194.33|14156.33|14188.25|14150.25|10
1613252740000|2021-02-13 21:45:40|14195.32|14157.32|14206.58|14168.58|14206.58|14168.58|14195.32|14157.32|10
1613252750000|2021-02-13 21:45:50|14206.98|14168.98|14210.66|14172.66|14210.66|14172.66|14206.98|14168.98|10
1613252760000|2021-02-13 21:46:00|14211.38|14173.38|14214.27|14176.27|14215.37|14177.37|14211.38|14173.38|10
1613252770000|2021-02-13 21:46:10|14214.8|14176.8|14219.5|14181.5|14219.5|14181.5|14214.8|14176.8|10
1613252780000|2021-02-13 21:46:20|14221.93|14183.93|14228.83|14190.83|14228.83|14190.83|14221.93|14183.93|10
1613252790000|2021-02-13 21:46:30|14229.48|14191.48|14240.55|14202.55|14240.55|14202.55|14229.48|14191.48|10
1613252800000|2021-02-13 21:46:40|14243.45|14205.45|14252.71|14214.71|14256.52|14218.52|14243.45|14205.45|10
1613252810000|2021-02-13 21:46:50|14251.59|14213.59|14246.53|14208.53|14251.84|14213.84|14246.53|14208.53|10
1613252820000|2021-02-13 21:47:00|14246.45|14208.45|14244.88|14206.88|14246.45|14208.45|14243.3|14205.3|10
1613252830000|2021-02-13 21:47:10|14243.68|14205.68|14251.76|14213.76|14251.76|14213.76|14243.68|14205.68|10
1613252840000|2021-02-13 21:47:20|14251.96|14213.96|14258.72|14220.72|14259.52|14221.52|14251.96|14213.96|10
1613252850000|2021-02-13 21:47:30|14258.59|14220.59|14262.18|14224.18|14264.49|14226.49|14258.59|14220.59|10
1613252860000|2021-02-13 21:47:40|14262.06|14224.06|14262.32|14224.32|14262.67|14224.67|14260.43|14222.43|10
1613252870000|2021-02-13 21:47:50|14262.87|14224.87|14266.89|14228.89|14266.96|14228.96|14262.87|14224.87|10
1613252880000|2021-02-13 21:48:00|14267.63|14229.63|14266.15|14228.15|14268.49|14230.49|14264.76|14226.76|10
1613252890000|2021-02-13 21:48:10|14266.79|14228.79|14267.97|14229.97|14268|14230|14266.65|14228.65|10
1613252900000|2021-02-13 21:48:20|14268.01|14230.01|14267.49|14229.49|14268.1|14230.1|14267.49|14229.49|10
1613252910000|2021-02-13 21:48:30|14266.3|14228.3|14267.71|14229.71|14267.71|14229.71|14264.6|14226.6|10
1613252920000|2021-02-13 21:48:40|14268.58|14230.58|14274.51|14236.51|14274.51|14236.51|14268.58|14230.58|10
1613252930000|2021-02-13 21:48:50|14277.07|14239.07|14271.87|14233.87|14277.39|14239.39|14269.84|14231.84|10
1613252940000|2021-02-13 21:49:00|14272.98|14234.98|14281.01|14243.01|14281.01|14243.01|14272.98|14234.98|10
1613252950000|2021-02-13 21:49:10|14280.92|14242.92|14282.28|14244.28|14282.28|14244.28|14279.61|14241.61|10
1613252960000|2021-02-13 21:49:20|14284.62|14246.62|14286.62|14248.62|14286.62|14248.62|14284.59|14246.59|10
1613252970000|2021-02-13 21:49:30|14287.08|14249.08|14286.43|14248.43|14287.49|14249.49|14284.68|14246.68|10
1613252980000|2021-02-13 21:49:40|14285.66|14247.66|14285.71|14247.71|14286.35|14248.35|14282.62|14244.62|10
1613252990000|2021-02-13 21:49:50|14287.13|14249.13|14291.23|14253.23|14291.23|14253.23|14287.13|14249.13|10
1613253000000|2021-02-13 21:50:00|14292.38|14254.38|14296.18|14258.18|14296.39|14258.39|14292.38|14254.38|10
1613253010000|2021-02-13 21:50:10|14294.99|14256.99|14299.53|14261.53|14300.87|14262.87|14294.99|14256.99|10
1613253020000|2021-02-13 21:50:20|14299.7|14261.7|14300.25|14262.25|14301.33|14263.33|14299.36|14261.36|10
1613253030000|2021-02-13 21:50:30|14301.21|14263.21|14298.47|14260.47|14301.57|14263.57|14298.47|14260.47|10
1613253040000|2021-02-13 21:50:40|14298.22|14260.22|14292.68|14254.68|14298.4|14260.4|14292.68|14254.68|10
1613253050000|2021-02-13 21:50:50|14292.28|14254.28|14295.44|14257.44|14295.44|14257.44|14290.42|14252.42|10
1613253060000|2021-02-13 21:51:00|14296|14258|14298.82|14260.82|14299.57|14261.57|14295|14257|10
1613253070000|2021-02-13 21:51:10|14299.24|14261.24|14298.85|14260.85|14299.85|14261.85|14297.39|14259.39|10
1613253080000|2021-02-13 21:51:20|14298.27|14260.27|14296.74|14258.74|14299.36|14261.36|14296.67|14258.67|10
1613253090000|2021-02-13 21:51:30|14295.65|14257.65|14284.28|14246.28|14295.65|14257.65|14284.28|14246.28|10
1613253100000|2021-02-13 21:51:40|14283.1|14245.1|14285.54|14247.54|14285.54|14247.54|14282.5|14244.5|10
1613253110000|2021-02-13 21:51:50|14286.34|14248.34|14291.07|14253.07|14291.54|14253.54|14286.34|14248.34|10
1613253120000|2021-02-13 21:52:00|14291.19|14253.19|14302.08|14264.08|14302.08|14264.08|14291.19|14253.19|10
1613253130000|2021-02-13 21:52:10|14302.81|14264.81|14303.85|14265.85|14307.12|14269.12|14302.81|14264.81|10
1613253140000|2021-02-13 21:52:20|14303.21|14265.21|14295.85|14257.85|14303.21|14265.21|14295.85|14257.85|10
1613253150000|2021-02-13 21:52:30|14293.61|14255.61|14286.63|14248.63|14293.61|14255.61|14285.96|14247.96|10
1613253160000|2021-02-13 21:52:40|14284.03|14246.03|14276.92|14238.92|14284.03|14246.03|14276.92|14238.92|10
1613253170000|2021-02-13 21:52:50|14276.36|14238.36|14269.65|14231.65|14276.36|14238.36|14269.32|14231.32|9
1613253180000|2021-02-13 21:53:00|14270.11|14232.11|14274.42|14236.42|14274.48|14236.48|14269.46|14231.46|10
1613253190000|2021-02-13 21:53:10|14274.33|14236.33|14276|14238|14276|14238|14274.33|14236.33|10
1613253200000|2021-02-13 21:53:20|14274.87|14236.87|14276.47|14238.47|14276.47|14238.47|14273.65|14235.65|10
1613253210000|2021-02-13 21:53:30|14277.32|14239.32|14277.71|14239.71|14279.93|14241.93|14277.32|14239.32|10
1613253220000|2021-02-13 21:53:40|14278.01|14240.01|14271.97|14233.97|14278.46|14240.46|14271.97|14233.97|10
1613253230000|2021-02-13 21:53:50|14271.68|14233.68|14271.96|14233.96|14272.62|14234.62|14270.73|14232.73|10
1613253240000|2021-02-13 21:54:00|14271.34|14233.34|14267.56|14229.56|14272.29|14234.29|14267.56|14229.56|10
1613253250000|2021-02-13 21:54:10|14266.12|14228.12|14258.39|14220.39|14266.12|14228.12|14258.39|14220.39|10
1613253260000|2021-02-13 21:54:20|14258.61|14220.61|14263.29|14225.29|14263.29|14225.29|14257.85|14219.85|10
1613253270000|2021-02-13 21:54:30|14264.04|14226.04|14270.47|14232.47|14270.47|14232.47|14263.7|14225.7|10
1613253280000|2021-02-13 21:54:40|14270.62|14232.62|14274.22|14236.22|14274.98|14236.98|14270.62|14232.62|10
1613253290000|2021-02-13 21:54:50|14272.33|14234.33|14269.37|14231.37|14273.5|14235.5|14269.37|14231.37|10
1613253300000|2021-02-13 21:55:00|14268.32|14230.32|14269.13|14231.13|14269.69|14231.69|14267.26|14229.26|10
1613253310000|2021-02-13 21:55:10|14268.22|14230.22|14268.19|14230.19|14268.4|14230.4|14266.92|14228.92|10
1613253320000|2021-02-13 21:55:20|14268.62|14230.62|14271.64|14233.64|14272.38|14234.38|14268.62|14230.62|10
1613253330000|2021-02-13 21:55:30|14271.9|14233.9|14270.85|14232.85|14271.9|14233.9|14270.08|14232.08|10
1613253340000|2021-02-13 21:55:40|14271.01|14233.01|14272.9|14234.9|14273.65|14235.65|14271.01|14233.01|10
1613253350000|2021-02-13 21:55:50|14273.16|14235.16|14271.42|14233.42|14273.36|14235.36|14271.42|14233.42|10
1613253360000|2021-02-13 21:56:00|14271.54|14233.54|14264.99|14226.99|14271.54|14233.54|14264.99|14226.99|10
1613253370000|2021-02-13 21:56:10|14265.03|14227.03|14259.11|14221.11|14265.03|14227.03|14259.11|14221.11|10
1613253380000|2021-02-13 21:56:20|14258.08|14220.08|14250.18|14212.18|14258.08|14220.08|14250.18|14212.18|10
1613253390000|2021-02-13 21:56:30|14249.53|14211.53|14234.69|14196.69|14249.53|14211.53|14234.69|14196.69|10
1613253400000|2021-02-13 21:56:40|14233.85|14195.85|14217.15|14179.15|14233.85|14195.85|14217.15|14179.15|10
1613253410000|2021-02-13 21:56:50|14216|14178|14215.32|14177.32|14216|14178|14214.19|14176.19|10
1613253420000|2021-02-13 21:57:00|14215.38|14177.38|14221.3|14183.3|14221.3|14183.3|14215.32|14177.32|10
1613253430000|2021-02-13 21:57:10|14221.17|14183.17|14221.4|14183.4|14222.37|14184.37|14221.17|14183.17|10
1613253440000|2021-02-13 21:57:20|14221.46|14183.46|14224.46|14186.46|14225.29|14187.29|14221.46|14183.46|10
1613253450000|2021-02-13 21:57:30|14225.36|14187.36|14230|14192|14230|14192|14225.36|14187.36|10
1613253460000|2021-02-13 21:57:40|14230.23|14192.23|14234.53|14196.53|14234.55|14196.55|14230.23|14192.23|10
1613253470000|2021-02-13 21:57:50|14234.89|14196.89|14236.15|14198.15|14236.71|14198.71|14234.09|14196.09|10
1613253480000|2021-02-13 21:58:00|14236.32|14198.32|14232|14194|14236.32|14198.32|14232|14194|10
1613253490000|2021-02-13 21:58:10|14232.01|14194.01|14228.26|14190.26|14232.01|14194.01|14228.04|14190.04|10
1613253500000|2021-02-13 21:58:20|14227.53|14189.53|14226.5|14188.5|14229.12|14191.12|14225.77|14187.77|10
1613253510000|2021-02-13 21:58:30|14226.12|14188.12|14222.36|14184.36|14226.12|14188.12|14222.36|14184.36|10
1613253520000|2021-02-13 21:58:40|14222.16|14184.16|14222.09|14184.09|14223.47|14185.47|14220.9|14182.9|10
1613253530000|2021-02-13 21:58:50|14222.08|14184.08|14218.64|14180.64|14222.08|14184.08|14217.85|14179.85|10
1613253540000|2021-02-13 21:59:00|14218.24|14180.24|14216.73|14178.73|14218.6|14180.6|14216.73|14178.73|10
1613253550000|2021-02-13 21:59:10|14215.78|14177.78|14217.16|14179.16|14219.1|14181.1|14215.78|14177.78|10
1613253560000|2021-02-13 21:59:20|14217.39|14179.39|14220.07|14182.07|14220.07|14182.07|14217.39|14179.39|10
1613253570000|2021-02-13 21:59:30|14220.58|14182.58|14215.92|14177.92|14220.58|14182.58|14215.92|14177.92|10
1613253580000|2021-02-13 21:59:40|14214.78|14176.78|14216.03|14178.03|14216.03|14178.03|14213.01|14175.01|10
1613253590000|2021-02-13 21:59:50|14217.36|14179.36|14217.98|14179.98|14218.9|14180.9|14217.36|14179.36|10
1613253600000|2021-02-13 22:00:00|14217.76|14179.76|14222.26|14184.26|14222.26|14184.26|14217.76|14179.76|10
1613253610000|2021-02-13 22:00:10|14224.43|14186.43|14242.93|14204.93|14242.93|14204.93|14224.43|14186.43|10
1613253620000|2021-02-13 22:00:20|14244.17|14206.17|14240.99|14202.99|14244.17|14206.17|14238.28|14200.28|10
1613253630000|2021-02-13 22:00:30|14241.35|14203.35|14248.35|14210.35|14248.35|14210.35|14241.35|14203.35|10
1613253640000|2021-02-13 22:00:40|14248.01|14210.01|14250.79|14212.79|14252.14|14214.14|14248.01|14210.01|10
1613253650000|2021-02-13 22:00:50|14251.21|14213.21|14249.25|14211.25|14252.26|14214.26|14249.25|14211.25|10
1613253660000|2021-02-13 22:01:00|14249.7|14211.7|14251.72|14213.72|14251.72|14213.72|14249.7|14211.7|10
1613253670000|2021-02-13 22:01:10|14252.17|14214.17|14256.12|14218.12|14256.12|14218.12|14252.06|14214.06|10
1613253680000|2021-02-13 22:01:20|14255.85|14217.85|14252.76|14214.76|14256.73|14218.73|14252.76|14214.76|10
1613253690000|2021-02-13 22:01:30|14252.03|14214.03|14244.03|14206.03|14252.03|14214.03|14244.03|14206.03|10
1613253700000|2021-02-13 22:01:40|14243.53|14205.53|14244.11|14206.11|14245.28|14207.28|14243.53|14205.53|10
1613253710000|2021-02-13 22:01:50|14245.65|14207.65|14244.51|14206.51|14246.2|14208.2|14244.49|14206.49|10
1613253720000|2021-02-13 22:02:00|14244.02|14206.02|14242.26|14204.26|14244.02|14206.02|14240.89|14202.89|10
1613253730000|2021-02-13 22:02:10|14242.18|14204.18|14247.35|14209.35|14248.17|14210.17|14242.18|14204.18|10
1613253740000|2021-02-13 22:02:20|14247|14209|14246.83|14208.83|14247.51|14209.51|14246.55|14208.55|10
1613253750000|2021-02-13 22:02:30|14246.88|14208.88|14244.57|14206.57|14246.88|14208.88|14244.57|14206.57|10
1613253760000|2021-02-13 22:02:40|14245.13|14207.13|14236.99|14198.99|14245.13|14207.13|14236.99|14198.99|10
1613253770000|2021-02-13 22:02:50|14234|14196|14231.66|14193.66|14234|14196|14230.99|14192.99|10
1613253780000|2021-02-13 22:03:00|14231.6|14193.6|14238.81|14200.81|14238.81|14200.81|14231.6|14193.6|10
1613253790000|2021-02-13 22:03:10|14238.98|14200.98|14244.44|14206.44|14244.44|14206.44|14238.94|14200.94|10
1613253800000|2021-02-13 22:03:20|14244.6|14206.6|14246.8|14208.8|14247.18|14209.18|14244.21|14206.21|10
1613253810000|2021-02-13 22:03:30|14247.85|14209.85|14243.78|14205.78|14249.13|14211.13|14243.78|14205.78|10
1613253820000|2021-02-13 22:03:40|14242.47|14204.47|14244.33|14206.33|14245.72|14207.72|14240.65|14202.65|10
1613253830000|2021-02-13 22:03:50|14243.76|14205.76|14240.59|14202.59|14243.76|14205.76|14240.59|14202.59|10
1613253840000|2021-02-13 22:04:00|14240.68|14202.68|14241.72|14203.72|14241.72|14203.72|14240.06|14202.06|10
1613253850000|2021-02-13 22:04:10|14241.74|14203.74|14249.29|14211.29|14249.29|14211.29|14241.74|14203.74|10
1613253860000|2021-02-13 22:04:20|14248.68|14210.68|14247.44|14209.44|14248.74|14210.74|14247.44|14209.44|10
1613253870000|2021-02-13 22:04:30|14248.32|14210.32|14243.59|14205.59|14248.32|14210.32|14243.37|14205.37|10
1613253880000|2021-02-13 22:04:40|14244.02|14206.02|14247.55|14209.55|14247.84|14209.84|14244.02|14206.02|10
1613253890000|2021-02-13 22:04:50|14248.12|14210.12|14256|14218|14256|14218|14248.12|14210.12|10
1613253900000|2021-02-13 22:05:00|14257.33|14219.33|14272.56|14234.56|14272.56|14234.56|14257.33|14219.33|10
1613253910000|2021-02-13 22:05:10|14271.01|14233.01|14266.51|14228.51|14271.08|14233.08|14266.15|14228.15|10
1613253920000|2021-02-13 22:05:20|14265.84|14227.84|14270.96|14232.96|14270.96|14232.96|14264.54|14226.54|10
1613253930000|2021-02-13 22:05:30|14272.06|14234.06|14267.06|14229.06|14272.06|14234.06|14267.06|14229.06|10
1613253940000|2021-02-13 22:05:40|14266.29|14228.29|14266.56|14228.56|14266.56|14228.56|14262.93|14224.93|10
1613253950000|2021-02-13 22:05:50|14266.88|14228.88|14268.88|14230.88|14268.88|14230.88|14266.84|14228.84|10
1613253960000|2021-02-13 22:06:00|14270.99|14232.99|14278.97|14240.97|14278.97|14240.97|14270.99|14232.99|9
1613253970000|2021-02-13 22:06:10|14278.78|14240.78|14278.11|14240.11|14278.78|14240.78|14277.19|14239.19|10
1613253980000|2021-02-13 22:06:20|14277.79|14239.79|14276.89|14238.89|14277.79|14239.79|14276.19|14238.19|10
1613253990000|2021-02-13 22:06:30|14276.8|14238.8|14275.5|14237.5|14276.8|14238.8|14273.52|14235.52|10
1613254000000|2021-02-13 22:06:40|14275.18|14237.18|14279.69|14241.69|14279.69|14241.69|14275.18|14237.18|10
1613254010000|2021-02-13 22:06:50|14278.95|14240.95|14278.34|14240.34|14279.52|14241.52|14277.24|14239.24|10
1613254020000|2021-02-13 22:07:00|14278.01|14240.01|14271.44|14233.44|14278.01|14240.01|14271.44|14233.44|10
1613254030000|2021-02-13 22:07:10|14270.06|14232.06|14265.99|14227.99|14270.06|14232.06|14264.79|14226.79|10
1613254040000|2021-02-13 22:07:20|14266.44|14228.44|14267.2|14229.2|14268.21|14230.21|14266.44|14228.44|10
1613254050000|2021-02-13 22:07:30|14266.97|14228.97|14269.05|14231.05|14269.29|14231.29|14266.9|14228.9|10
1613254060000|2021-02-13 22:07:40|14269.16|14231.16|14267.58|14229.58|14270.22|14232.22|14267.27|14229.27|10
1613254070000|2021-02-13 22:07:50|14268.05|14230.05|14270.96|14232.96|14271.37|14233.37|14267.39|14229.39|10
1613254080000|2021-02-13 22:08:00|14271.06|14233.06|14273.95|14235.95|14273.95|14235.95|14271.06|14233.06|10
1613254090000|2021-02-13 22:08:10|14274.59|14236.59|14274.6|14236.6|14275.13|14237.13|14273.74|14235.74|10
1613254100000|2021-02-13 22:08:20|14274.28|14236.28|14270.42|14232.42|14274.28|14236.28|14270.42|14232.42|9
1613254110000|2021-02-13 22:08:30|14269.65|14231.65|14273.99|14235.99|14274.22|14236.22|14269.65|14231.65|10
1613254120000|2021-02-13 22:08:40|14274.24|14236.24|14271.21|14233.21|14274.24|14236.24|14270.77|14232.77|9
1613254130000|2021-02-13 22:08:50|14270.78|14232.78|14269.32|14231.32|14271.16|14233.16|14268.84|14230.84|10
1613254140000|2021-02-13 22:09:00|14269.26|14231.26|14269.6|14231.6|14269.6|14231.6|14268.67|14230.67|10
1613254150000|2021-02-13 22:09:10|14269.34|14231.34|14271.07|14233.07|14271.19|14233.19|14269.34|14231.34|10
1613254160000|2021-02-13 22:09:20|14271.48|14233.48|14269.09|14231.09|14271.95|14233.95|14268.64|14230.64|10
1613254170000|2021-02-13 22:09:30|14267.56|14229.56|14266.32|14228.32|14267.56|14229.56|14266.08|14228.08|10
1613254180000|2021-02-13 22:09:40|14265.95|14227.95|14264.31|14226.31|14266.38|14228.38|14264.31|14226.31|10
1613254190000|2021-02-13 22:09:50|14263.45|14225.45|14260.73|14222.73|14263.45|14225.45|14260.61|14222.61|10
1613254200000|2021-02-13 22:10:00|14260.07|14222.07|14257.3|14219.3|14260.53|14222.53|14257.3|14219.3|10
1613254210000|2021-02-13 22:10:10|14257.27|14219.27|14257.63|14219.63|14258.3|14220.3|14256.84|14218.84|10
1613254220000|2021-02-13 22:10:20|14256.55|14218.55|14257.78|14219.78|14259.48|14221.48|14256.55|14218.55|10
1613254230000|2021-02-13 22:10:30|14257.65|14219.65|14256.89|14218.89|14258.98|14220.98|14256.89|14218.89|10
1613254240000|2021-02-13 22:10:40|14256.32|14218.32|14255.4|14217.4|14256.86|14218.86|14255|14217|10
1613254250000|2021-02-13 22:10:50|14255.11|14217.11|14255.82|14217.82|14255.82|14217.82|14254.7|14216.7|10
1613254260000|2021-02-13 22:11:00|14255.97|14217.97|14254.73|14216.73|14255.97|14217.97|14254.73|14216.73|10
1613254270000|2021-02-13 22:11:10|14254.66|14216.66|14258.32|14220.32|14258.32|14220.32|14254.66|14216.66|10
1613254280000|2021-02-13 22:11:20|14258.24|14220.24|14255.67|14217.67|14258.35|14220.35|14255.67|14217.67|10
1613254290000|2021-02-13 22:11:30|14255.58|14217.58|14254.82|14216.82|14255.58|14217.58|14254.29|14216.29|10
1613254300000|2021-02-13 22:11:40|14253.99|14215.99|14249.9|14211.9|14253.99|14215.99|14249.9|14211.9|10
1613254310000|2021-02-13 22:11:50|14249.81|14211.81|14252.35|14214.35|14252.35|14214.35|14249.6|14211.6|10
1613254320000|2021-02-13 22:12:00|14252.55|14214.55|14250.01|14212.01|14253.1|14215.1|14249.93|14211.93|10
1613254330000|2021-02-13 22:12:10|14250.94|14212.94|14249.74|14211.74|14250.94|14212.94|14249.74|14211.74|9
1613254340000|2021-02-13 22:12:20|14249.23|14211.23|14251.53|14213.53|14252.02|14214.02|14249|14211|10
1613254350000|2021-02-13 22:12:30|14250.58|14212.58|14248.94|14210.94|14250.99|14212.99|14248.94|14210.94|10
1613254360000|2021-02-13 22:12:40|14248.99|14210.99|14248.25|14210.25|14249.8|14211.8|14248.25|14210.25|10
1613254370000|2021-02-13 22:12:50|14247.69|14209.69|14248.15|14210.15|14248.15|14210.15|14246.96|14208.96|10
1613254380000|2021-02-13 22:13:00|14248.04|14210.04|14243.71|14205.71|14248.04|14210.04|14243.71|14205.71|10
1613254390000|2021-02-13 22:13:10|14243.21|14205.21|14241.96|14203.96|14243.21|14205.21|14241.39|14203.39|9
1613254400000|2021-02-13 22:13:20|14241.86|14203.86|14241.71|14203.71|14243.5|14205.5|14241.71|14203.71|10
1613254410000|2021-02-13 22:13:30|14241.6|14203.6|14244.33|14206.33|14244.33|14206.33|14241.6|14203.6|10
1613254420000|2021-02-13 22:13:40|14244.52|14206.52|14245.42|14207.42|14245.42|14207.42|14243.43|14205.43|10
1613254430000|2021-02-13 22:13:50|14245.31|14207.31|14244.36|14206.36|14245.31|14207.31|14244.36|14206.36|10
1613254440000|2021-02-13 22:14:00|14244.91|14206.91|14246.29|14208.29|14246.29|14208.29|14244.69|14206.69|10
1613254450000|2021-02-13 22:14:10|14245.92|14207.92|14246.44|14208.44|14246.44|14208.44|14245.52|14207.52|10
1613254460000|2021-02-13 22:14:20|14246.76|14208.76|14247.34|14209.34|14249.04|14211.04|14246.76|14208.76|10
1613254470000|2021-02-13 22:14:30|14247.84|14209.84|14245.47|14207.47|14247.84|14209.84|14245.47|14207.47|10
1613254480000|2021-02-13 22:14:40|14244.72|14206.72|14243.3|14205.3|14245.24|14207.24|14242.98|14204.98|10
1613254490000|2021-02-13 22:14:50|14243|14205|14243.61|14205.61|14243.78|14205.78|14242.18|14204.18|10
1613254500000|2021-02-13 22:15:00|14244.55|14206.55|14239.76|14201.76|14245|14207|14239.54|14201.54|10
1613254510000|2021-02-13 22:15:10|14240.38|14202.38|14246.29|14208.29|14246.29|14208.29|14240.38|14202.38|10
1613254520000|2021-02-13 22:15:20|14246.01|14208.01|14247.18|14209.18|14248.57|14210.57|14245.52|14207.52|10
1613254530000|2021-02-13 22:15:30|14247.2|14209.2|14248.04|14210.04|14248.9|14210.9|14247.2|14209.2|10
1613254540000|2021-02-13 22:15:40|14248.94|14210.94|14250.91|14212.91|14251.45|14213.45|14248.09|14210.09|10
1613254550000|2021-02-13 22:15:50|14251.78|14213.78|14254.88|14216.88|14254.88|14216.88|14251.78|14213.78|10
1613254560000|2021-02-13 22:16:00|14254.95|14216.95|14255.13|14217.13|14255.42|14217.42|14254.46|14216.46|10
1613254570000|2021-02-13 22:16:10|14254.79|14216.79|14256.57|14218.57|14256.57|14218.57|14254.79|14216.79|10
1613254580000|2021-02-13 22:16:20|14256.72|14218.72|14256.94|14218.94|14257.95|14219.95|14256.21|14218.21|10
1613254590000|2021-02-13 22:16:30|14257.11|14219.11|14260.79|14222.79|14260.79|14222.79|14257.11|14219.11|10
1613254600000|2021-02-13 22:16:40|14261.32|14223.32|14263.17|14225.17|14263.91|14225.91|14261.32|14223.32|10
1613254610000|2021-02-13 22:16:50|14263.85|14225.85|14265.39|14227.39|14265.39|14227.39|14263.69|14225.69|10
1613254620000|2021-02-13 22:17:00|14265.89|14227.89|14264.5|14226.5|14265.89|14227.89|14264.36|14226.36|10
1613254630000|2021-02-13 22:17:10|14264.94|14226.94|14265.42|14227.42|14265.81|14227.81|14263.44|14225.44|10
1613254640000|2021-02-13 22:17:20|14266.04|14228.04|14266.37|14228.37|14266.45|14228.45|14265.43|14227.43|10
1613254650000|2021-02-13 22:17:30|14266.54|14228.54|14267.39|14229.39|14267.63|14229.63|14265.65|14227.65|10
1613254660000|2021-02-13 22:17:40|14267.15|14229.15|14268|14230|14268.55|14230.55|14267|14229|10
1613254670000|2021-02-13 22:17:50|14268.02|14230.02|14270.93|14232.93|14270.93|14232.93|14267.79|14229.79|10
1613254680000|2021-02-13 22:18:00|14270.45|14232.45|14270.81|14232.81|14272.35|14234.35|14269.65|14231.65|10
1613254690000|2021-02-13 22:18:10|14270.32|14232.32|14265.59|14227.59|14270.32|14232.32|14265.59|14227.59|10
1613254700000|2021-02-13 22:18:20|14265.6|14227.6|14263.4|14225.4|14266.05|14228.05|14262.35|14224.35|10
1613254710000|2021-02-13 22:18:30|14262.97|14224.97|14263.73|14225.73|14264.09|14226.09|14262.22|14224.22|10
1613254720000|2021-02-13 22:18:40|14263.31|14225.31|14261.13|14223.13|14264.21|14226.21|14261.13|14223.13|10
1613254730000|2021-02-13 22:18:50|14259.04|14221.04|14250.75|14212.75|14259.04|14221.04|14250.75|14212.75|10
1613254740000|2021-02-13 22:19:00|14247.99|14209.99|14239.55|14201.55|14247.99|14209.99|14239.55|14201.55|10
1613254750000|2021-02-13 22:19:10|14237.27|14199.27|14229.9|14191.9|14237.27|14199.27|14229.9|14191.9|10
1613254760000|2021-02-13 22:19:20|14228.62|14190.62|14230.41|14192.41|14230.41|14192.41|14227.58|14189.58|10
1613254770000|2021-02-13 22:19:30|14231.19|14193.19|14230.81|14192.81|14231.38|14193.38|14230.56|14192.56|9
1613254780000|2021-02-13 22:19:40|14231.1|14193.1|14229.62|14191.62|14231.1|14193.1|14229.3|14191.3|10
1613254790000|2021-02-13 22:19:50|14229.94|14191.94|14228.21|14190.21|14230.27|14192.27|14228.21|14190.21|9
1613254800000|2021-02-13 22:20:00|14228.74|14190.74|14226.78|14188.78|14228.74|14190.74|14226.78|14188.78|10
1613254810000|2021-02-13 22:20:10|14226.8|14188.8|14226.12|14188.12|14227.4|14189.4|14225.65|14187.65|10
1613254820000|2021-02-13 22:20:20|14225.18|14187.18|14224.11|14186.11|14226.84|14188.84|14224.11|14186.11|10
1613254830000|2021-02-13 22:20:30|14225.8|14187.8|14229.31|14191.31|14229.38|14191.38|14225.3|14187.3|10
1613254840000|2021-02-13 22:20:40|14229.38|14191.38|14228.6|14190.6|14230.41|14192.41|14228.41|14190.41|10
1613254850000|2021-02-13 22:20:50|14229.24|14191.24|14229.33|14191.33|14230.03|14192.03|14229.03|14191.03|10
1613254860000|2021-02-13 22:21:00|14229.55|14191.55|14227.89|14189.89|14231.18|14193.18|14226.66|14188.66|10
1613254870000|2021-02-13 22:21:10|14227.87|14189.87|14229.02|14191.02|14229.71|14191.71|14226.68|14188.68|9
1613254880000|2021-02-13 22:21:20|14229.34|14191.34|14228.64|14190.64|14229.34|14191.34|14228.64|14190.64|10
1613254890000|2021-02-13 22:21:30|14228.91|14190.91|14228.93|14190.93|14230.09|14192.09|14228.91|14190.91|10
1613254900000|2021-02-13 22:21:40|14228.99|14190.99|14228.35|14190.35|14229.2|14191.2|14228.35|14190.35|10
1613254910000|2021-02-13 22:21:50|14227.38|14189.38|14226.94|14188.94|14228.67|14190.67|14226.71|14188.71|10
1613254920000|2021-02-13 22:22:00|14227.45|14189.45|14228.63|14190.63|14228.63|14190.63|14227.36|14189.36|10
1613254930000|2021-02-13 22:22:10|14228.5|14190.5|14228.46|14190.46|14229.7|14191.7|14228.46|14190.46|10
1613254940000|2021-02-13 22:22:20|14228.43|14190.43|14229.61|14191.61|14229.61|14191.61|14228.43|14190.43|10
1613254950000|2021-02-13 22:22:30|14229.43|14191.43|14228.65|14190.65|14229.43|14191.43|14228.65|14190.65|9
1613254960000|2021-02-13 22:22:40|14228.13|14190.13|14227.41|14189.41|14228.63|14190.63|14226.52|14188.52|10
1613254970000|2021-02-13 22:22:50|14228.63|14190.63|14229.31|14191.31|14229.31|14191.31|14228.27|14190.27|10
1613254980000|2021-02-13 22:23:00|14229.75|14191.75|14225.52|14187.52|14229.81|14191.81|14225.52|14187.52|10
1613254990000|2021-02-13 22:23:10|14224.51|14186.51|14220.96|14182.96|14224.51|14186.51|14220.86|14182.86|10
1613255000000|2021-02-13 22:23:20|14221.04|14183.04|14219.01|14181.01|14221.04|14183.04|14218.65|14180.65|10
1613255010000|2021-02-13 22:23:30|14218.97|14180.97|14217.96|14179.96|14218.97|14180.97|14216.85|14178.85|10
1613255020000|2021-02-13 22:23:40|14218.71|14180.71|14220.64|14182.64|14220.64|14182.64|14218.71|14180.71|10
1613255030000|2021-02-13 22:23:50|14221|14183|14221.84|14183.84|14222.61|14184.61|14220.84|14182.84|10
1613255040000|2021-02-13 22:24:00|14222.86|14184.86|14223.95|14185.95|14224.21|14186.21|14222.86|14184.86|10
1613255050000|2021-02-13 22:24:10|14224.08|14186.08|14224.2|14186.2|14225.39|14187.39|14224.08|14186.08|10
1613255060000|2021-02-13 22:24:20|14224.22|14186.22|14223.92|14185.92|14224.82|14186.82|14222.68|14184.68|10
1613255070000|2021-02-13 22:24:30|14224.07|14186.07|14223.66|14185.66|14224.45|14186.45|14222.84|14184.84|10
1613255080000|2021-02-13 22:24:40|14223.59|14185.59|14223.93|14185.93|14224.12|14186.12|14222.84|14184.84|10
1613255090000|2021-02-13 22:24:50|14224.6|14186.6|14224.51|14186.51|14225.14|14187.14|14223.77|14185.77|10
1613255100000|2021-02-13 22:25:00|14224.87|14186.87|14223.93|14185.93|14224.97|14186.97|14223.56|14185.56|10
1613255110000|2021-02-13 22:25:10|14223.96|14185.96|14219.87|14181.87|14223.96|14185.96|14218.34|14180.34|10
1613255120000|2021-02-13 22:25:20|14219.62|14181.62|14219.12|14181.12|14219.77|14181.77|14219.12|14181.12|9
1613255130000|2021-02-13 22:25:30|14217.95|14179.95|14218.26|14180.26|14218.56|14180.56|14217.6|14179.6|10
1613255140000|2021-02-13 22:25:40|14218.37|14180.37|14217.44|14179.44|14218.43|14180.43|14217.44|14179.44|10
1613255150000|2021-02-13 22:25:50|14218|14180|14220.49|14182.49|14221|14183|14218|14180|10
1613255160000|2021-02-13 22:26:00|14222.44|14184.44|14224.06|14186.06|14224.65|14186.65|14221.58|14183.58|10
1613255170000|2021-02-13 22:26:10|14224.96|14186.96|14227.22|14189.22|14227.22|14189.22|14224.96|14186.96|10
1613255180000|2021-02-13 22:26:20|14227.18|14189.18|14227.39|14189.39|14227.7|14189.7|14227.18|14189.18|10
1613255190000|2021-02-13 22:26:30|14228.13|14190.13|14230.26|14192.26|14230.26|14192.26|14228.13|14190.13|10
1613255200000|2021-02-13 22:26:40|14230.62|14192.62|14231.93|14193.93|14231.95|14193.95|14230.6|14192.6|10
1613255210000|2021-02-13 22:26:50|14231.87|14193.87|14232.96|14194.96|14232.96|14194.96|14231.8|14193.8|10
1613255220000|2021-02-13 22:27:00|14232.56|14194.56|14231.86|14193.86|14232.64|14194.64|14231.77|14193.77|10
1613255230000|2021-02-13 22:27:10|14231.48|14193.48|14230.28|14192.28|14231.55|14193.55|14230.28|14192.28|10
1613255240000|2021-02-13 22:27:20|14230.07|14192.07|14226.66|14188.66|14230.07|14192.07|14226.66|14188.66|10
1613255250000|2021-02-13 22:27:30|14226.53|14188.53|14226.03|14188.03|14226.74|14188.74|14225.6|14187.6|10
1613255260000|2021-02-13 22:27:40|14225.98|14187.98|14224.91|14186.91|14225.98|14187.98|14224.91|14186.91|9
1613255270000|2021-02-13 22:27:50|14225.18|14187.18|14225.05|14187.05|14225.62|14187.62|14224.92|14186.92|10
1613255280000|2021-02-13 22:28:00|14225.15|14187.15|14224.63|14186.63|14225.32|14187.32|14224.61|14186.61|10
1613255290000|2021-02-13 22:28:10|14224.5|14186.5|14225.09|14187.09|14225.18|14187.18|14224.01|14186.01|10
1613255300000|2021-02-13 22:28:20|14225.17|14187.17|14225|14187|14225.23|14187.23|14224.33|14186.33|10
1613255310000|2021-02-13 22:28:30|14224.62|14186.62|14222.97|14184.97|14224.77|14186.77|14222.97|14184.97|10
1613255320000|2021-02-13 22:28:40|14222.35|14184.35|14222.35|14184.35|14223.03|14185.03|14221.57|14183.57|10
1613255330000|2021-02-13 22:28:50|14222.34|14184.34|14222.69|14184.69|14222.69|14184.69|14221.73|14183.73|10
1613255340000|2021-02-13 22:29:00|14223.11|14185.11|14221.63|14183.63|14223.9|14185.9|14221.63|14183.63|10
1613255350000|2021-02-13 22:29:10|14221.74|14183.74|14219.7|14181.7|14221.74|14183.74|14219.49|14181.49|10
1613255360000|2021-02-13 22:29:20|14220.03|14182.03|14219.72|14181.72|14221|14183|14219.72|14181.72|10
1613255370000|2021-02-13 22:29:30|14219.94|14181.94|14218.16|14180.16|14219.99|14181.99|14218.16|14180.16|10
1613255380000|2021-02-13 22:29:40|14217.8|14179.8|14211.09|14173.09|14217.8|14179.8|14211.09|14173.09|10
1613255390000|2021-02-13 22:29:50|14210.43|14172.43|14209.08|14171.08|14211.05|14173.05|14208.31|14170.31|10
1613255400000|2021-02-13 22:30:00|14207.14|14169.14|14202.74|14164.74|14207.18|14169.18|14202.74|14164.74|10
1613255410000|2021-02-13 22:30:10|14201.62|14163.62|14191.8|14153.8|14201.62|14163.62|14191.67|14153.67|10
1613255420000|2021-02-13 22:30:20|14191.06|14153.06|14186.19|14148.19|14191.06|14153.06|14185.4|14147.4|10
1613255430000|2021-02-13 22:30:30|14185.28|14147.28|14192.69|14154.69|14192.69|14154.69|14185.28|14147.28|10
1613255440000|2021-02-13 22:30:40|14193.98|14155.98|14199.19|14161.19|14200.22|14162.22|14193.98|14155.98|10
1613255450000|2021-02-13 22:30:50|14199.46|14161.46|14195.93|14157.93|14201.16|14163.16|14195.93|14157.93|10
1613255460000|2021-02-13 22:31:00|14196.03|14158.03|14197.35|14159.35|14197.35|14159.35|14195.16|14157.16|10
1613255470000|2021-02-13 22:31:10|14197.24|14159.24|14201.9|14163.9|14202.02|14164.02|14197.24|14159.24|10
1613255480000|2021-02-13 22:31:20|14201.88|14163.88|14200.5|14162.5|14202.43|14164.43|14200.43|14162.43|10
1613255490000|2021-02-13 22:31:30|14200.4|14162.4|14198.56|14160.56|14200.9|14162.9|14198.08|14160.08|10
1613255500000|2021-02-13 22:31:40|14198.39|14160.39|14195.95|14157.95|14198.71|14160.71|14195.95|14157.95|10
1613255510000|2021-02-13 22:31:50|14194.58|14156.58|14189.62|14151.62|14194.58|14156.58|14189.61|14151.61|10
1613255520000|2021-02-13 22:32:00|14188.65|14150.65|14186.33|14148.33|14188.65|14150.65|14186.33|14148.33|10
1613255530000|2021-02-13 22:32:10|14187.28|14149.28|14185.22|14147.22|14188.14|14150.14|14185.22|14147.22|10
1613255540000|2021-02-13 22:32:20|14185.5|14147.5|14185.46|14147.46|14185.98|14147.98|14184.72|14146.72|10
1613255550000|2021-02-13 22:32:30|14185.15|14147.15|14192.2|14154.2|14193.43|14155.43|14184.89|14146.89|10
1613255560000|2021-02-13 22:32:40|14193.37|14155.37|14195.23|14157.23|14195.96|14157.96|14193.37|14155.37|10
1613255570000|2021-02-13 22:32:50|14195.64|14157.64|14197.32|14159.32|14198.64|14160.64|14195.64|14157.64|10
1613255580000|2021-02-13 22:33:00|14197.27|14159.27|14197.82|14159.82|14197.82|14159.82|14196.68|14158.68|10
1613255590000|2021-02-13 22:33:10|14198.2|14160.2|14198.39|14160.39|14198.71|14160.71|14197.41|14159.41|9
1613255600000|2021-02-13 22:33:20|14199.95|14161.95|14200.53|14162.53|14200.6|14162.6|14199.17|14161.17|10
1613255610000|2021-02-13 22:33:30|14200.95|14162.95|14201.06|14163.06|14201.96|14163.96|14200.39|14162.39|10
1613255620000|2021-02-13 22:33:40|14201.25|14163.25|14201.65|14163.65|14202.82|14164.82|14200.74|14162.74|10
1613255630000|2021-02-13 22:33:50|14202.49|14164.49|14205.27|14167.27|14205.36|14167.36|14201.35|14163.35|10
1613255640000|2021-02-13 22:34:00|14205.05|14167.05|14200.63|14162.63|14205.23|14167.23|14200.63|14162.63|9
1613255650000|2021-02-13 22:34:10|14200.71|14162.71|14197.7|14159.7|14200.71|14162.71|14197.56|14159.56|10
1613255660000|2021-02-13 22:34:20|14197.96|14159.96|14199.07|14161.07|14199.07|14161.07|14197.91|14159.91|10
1613255670000|2021-02-13 22:34:30|14198.24|14160.24|14199.67|14161.67|14199.78|14161.78|14197.54|14159.54|10
1613255680000|2021-02-13 22:34:40|14201.18|14163.18|14202.76|14164.76|14202.92|14164.92|14201.18|14163.18|9
1613255690000|2021-02-13 22:34:50|14202.96|14164.96|14201.73|14163.73|14203.22|14165.22|14201.69|14163.69|10
1613255700000|2021-02-13 22:35:00|14201.69|14163.69|14200.95|14162.95|14202.99|14164.99|14200.95|14162.95|10
1613255710000|2021-02-13 22:35:10|14201.57|14163.57|14203.97|14165.97|14203.97|14165.97|14201.57|14163.57|10
1613255720000|2021-02-13 22:35:20|14203.83|14165.83|14208.85|14170.85|14208.91|14170.91|14203.83|14165.83|10
1613255730000|2021-02-13 22:35:30|14209.82|14171.82|14216.77|14178.77|14217.11|14179.11|14209.82|14171.82|10
1613255740000|2021-02-13 22:35:40|14217.6|14179.6|14219.85|14181.85|14219.85|14181.85|14217.6|14179.6|10
1613255750000|2021-02-13 22:35:50|14219.29|14181.29|14220.2|14182.2|14220.44|14182.44|14218.99|14180.99|10
1613255760000|2021-02-13 22:36:00|14220.76|14182.76|14226.8|14188.8|14226.86|14188.86|14220.76|14182.76|10
1613255770000|2021-02-13 22:36:10|14227.11|14189.11|14229.19|14191.19|14229.24|14191.24|14227.11|14189.11|10
1613255780000|2021-02-13 22:36:20|14230.03|14192.03|14230.66|14192.66|14231.35|14193.35|14229.83|14191.83|10
1613255790000|2021-02-13 22:36:30|14230.57|14192.57|14232.39|14194.39|14233.38|14195.38|14229.91|14191.91|10
1613255800000|2021-02-13 22:36:40|14233.05|14195.05|14237.71|14199.71|14237.71|14199.71|14232.68|14194.68|10
1613255810000|2021-02-13 22:36:50|14238.01|14200.01|14239.88|14201.88|14241.17|14203.17|14238.01|14200.01|10
1613255820000|2021-02-13 22:37:00|14239.77|14201.77|14237.95|14199.95|14239.77|14201.77|14237.83|14199.83|10
1613255830000|2021-02-13 22:37:10|14237.72|14199.72|14238.63|14200.63|14238.63|14200.63|14236.34|14198.34|10
1613255840000|2021-02-13 22:37:20|14238.8|14200.8|14236.25|14198.25|14238.98|14200.98|14236.25|14198.25|10
1613255850000|2021-02-13 22:37:30|14235.96|14197.96|14233.53|14195.53|14236.69|14198.69|14233.53|14195.53|10
1613255860000|2021-02-13 22:37:40|14233.16|14195.16|14229.55|14191.55|14233.16|14195.16|14229.55|14191.55|10
1613255870000|2021-02-13 22:37:50|14228.72|14190.72|14225.47|14187.47|14228.72|14190.72|14224.69|14186.69|10
1613255880000|2021-02-13 22:38:00|14225.61|14187.61|14224.87|14186.87|14225.61|14187.61|14222.85|14184.85|10
1613255890000|2021-02-13 22:38:10|14224.76|14186.76|14227.64|14189.64|14228.01|14190.01|14224.76|14186.76|10
1613255900000|2021-02-13 22:38:20|14227.92|14189.92|14231.67|14193.67|14231.98|14193.98|14227.92|14189.92|10
1613255910000|2021-02-13 22:38:30|14231.62|14193.62|14234.67|14196.67|14234.67|14196.67|14231.34|14193.34|10
1613255920000|2021-02-13 22:38:40|14234.82|14196.82|14234.77|14196.77|14235.78|14197.78|14234.75|14196.75|10
1613255930000|2021-02-13 22:38:50|14234.88|14196.88|14235.97|14197.97|14236.22|14198.22|14234.72|14196.72|10
1613255940000|2021-02-13 22:39:00|14235.91|14197.91|14234.82|14196.82|14236.44|14198.44|14234.82|14196.82|10
1613255950000|2021-02-13 22:39:10|14235.03|14197.03|14235.73|14197.73|14236.1|14198.1|14233.72|14195.72|10
1613255960000|2021-02-13 22:39:20|14235.41|14197.41|14238.38|14200.38|14238.38|14200.38|14235.41|14197.41|10
1613255970000|2021-02-13 22:39:30|14238.37|14200.37|14239.84|14201.84|14239.84|14201.84|14238.32|14200.32|10
1613255980000|2021-02-13 22:39:40|14239.82|14201.82|14240.94|14202.94|14240.94|14202.94|14239.51|14201.51|10
1613255990000|2021-02-13 22:39:50|14241.28|14203.28|14240.2|14202.2|14241.75|14203.75|14240.2|14202.2|10
1613256000000|2021-02-13 22:40:00|14239.92|14201.92|14234.71|14196.71|14239.92|14201.92|14234.29|14196.29|10
1613256010000|2021-02-13 22:40:10|14235.54|14197.54|14238.61|14200.61|14239.99|14201.99|14235.54|14197.54|10
1613256020000|2021-02-13 22:40:20|14239.35|14201.35|14235.71|14197.71|14239.35|14201.35|14235.58|14197.58|10
1613256030000|2021-02-13 22:40:30|14236.07|14198.07|14237.4|14199.4|14238.35|14200.35|14236.07|14198.07|10
1613256040000|2021-02-13 22:40:40|14238.28|14200.28|14238.98|14200.98|14238.98|14200.98|14237.7|14199.7|10
1613256050000|2021-02-13 22:40:50|14239.43|14201.43|14244.23|14206.23|14244.23|14206.23|14239.43|14201.43|10
1613256060000|2021-02-13 22:41:00|14243.72|14205.72|14242.53|14204.53|14243.72|14205.72|14241.45|14203.45|10
1613256070000|2021-02-13 22:41:10|14242.07|14204.07|14241.76|14203.76|14242.52|14204.52|14241.69|14203.69|10
1613256080000|2021-02-13 22:41:20|14241.82|14203.82|14241.34|14203.34|14241.96|14203.96|14240.93|14202.93|9
1613256090000|2021-02-13 22:41:30|14241.95|14203.95|14243.77|14205.77|14243.77|14205.77|14241.41|14203.41|10
1613256100000|2021-02-13 22:41:40|14242.73|14204.73|14242.42|14204.42|14243.18|14205.18|14241.82|14203.82|10
1613256110000|2021-02-13 22:41:50|14242.51|14204.51|14240.41|14202.41|14242.51|14204.51|14240.3|14202.3|10
1613256120000|2021-02-13 22:42:00|14240.17|14202.17|14241.6|14203.6|14242.33|14204.33|14240.17|14202.17|9
1613256130000|2021-02-13 22:42:10|14240.8|14202.8|14241.35|14203.35|14242.32|14204.32|14240.8|14202.8|9
1613256140000|2021-02-13 22:42:20|14242.21|14204.21|14247.05|14209.05|14247.05|14209.05|14242.21|14204.21|9
1613256150000|2021-02-13 22:42:30|14247.58|14209.58|14245.64|14207.64|14247.58|14209.58|14245.12|14207.12|10
1613256160000|2021-02-13 22:42:40|14246.53|14208.53|14244.47|14206.47|14246.54|14208.54|14243.88|14205.88|10
1613256170000|2021-02-13 22:42:50|14243.98|14205.98|14248.56|14210.56|14248.56|14210.56|14242.92|14204.92|10
1613256180000|2021-02-13 22:43:00|14247.76|14209.76|14239.54|14201.54|14247.76|14209.76|14239.37|14201.37|10
1613256190000|2021-02-13 22:43:10|14238.16|14200.16|14229.66|14191.66|14238.16|14200.16|14229.66|14191.66|10
1613256200000|2021-02-13 22:43:20|14227.57|14189.57|14216.25|14178.25|14227.57|14189.57|14216.25|14178.25|9
1613256210000|2021-02-13 22:43:30|14215.67|14177.67|14222.78|14184.78|14223.16|14185.16|14215.67|14177.67|10
1613256220000|2021-02-13 22:43:40|14224.49|14186.49|14225.47|14187.47|14227.06|14189.06|14224.49|14186.49|10
1613256230000|2021-02-13 22:43:50|14227.22|14189.22|14225.76|14187.76|14229.89|14191.89|14225.76|14187.76|10
1613256240000|2021-02-13 22:44:00|14225.83|14187.83|14227.86|14189.86|14228.41|14190.41|14225.69|14187.69|10
1613256250000|2021-02-13 22:44:10|14227.66|14189.66|14228.35|14190.35|14228.35|14190.35|14226.48|14188.48|10
1613256260000|2021-02-13 22:44:20|14228.39|14190.39|14234.98|14196.98|14234.98|14196.98|14228.39|14190.39|10
1613256270000|2021-02-13 22:44:30|14234.92|14196.92|14231.64|14193.64|14234.92|14196.92|14231.64|14193.64|10
1613256280000|2021-02-13 22:44:40|14231.13|14193.13|14231.03|14193.03|14232.7|14194.7|14231.03|14193.03|10
1613256290000|2021-02-13 22:44:50|14231.84|14193.84|14230.94|14192.94|14232.54|14194.54|14230.94|14192.94|10
1613256300000|2021-02-13 22:45:00|14229.98|14191.98|14234.78|14196.78|14234.78|14196.78|14229.98|14191.98|10
1613256310000|2021-02-13 22:45:10|14234.79|14196.79|14238.19|14200.19|14238.2|14200.2|14234.76|14196.76|10
1613256320000|2021-02-13 22:45:20|14239.63|14201.63|14239.63|14201.63|14240.13|14202.13|14238.73|14200.73|10
1613256330000|2021-02-13 22:45:30|14239.6|14201.6|14238.31|14200.31|14239.6|14201.6|14236.81|14198.81|10
1613256340000|2021-02-13 22:45:40|14238.99|14200.99|14241.73|14203.73|14241.9|14203.9|14238.99|14200.99|10
1613256350000|2021-02-13 22:45:50|14242.55|14204.55|14246.19|14208.19|14246.29|14208.29|14242.53|14204.53|10
1613256360000|2021-02-13 22:46:00|14247.09|14209.09|14246.79|14208.79|14247.68|14209.68|14246.56|14208.56|10
1613256370000|2021-02-13 22:46:10|14245.66|14207.66|14247.58|14209.58|14247.58|14209.58|14245.29|14207.29|10
1613256380000|2021-02-13 22:46:20|14246.4|14208.4|14245.01|14207.01|14246.5|14208.5|14245.01|14207.01|10
1613256390000|2021-02-13 22:46:30|14244.73|14206.73|14244.57|14206.57|14245.1|14207.1|14243.91|14205.91|10
1613256400000|2021-02-13 22:46:40|14244.06|14206.06|14241.11|14203.11|14244.06|14206.06|14241.11|14203.11|9
1613256410000|2021-02-13 22:46:50|14240.77|14202.77|14238.35|14200.35|14242.03|14204.03|14238.13|14200.13|10
1613256420000|2021-02-13 22:47:00|14237.86|14199.86|14238.22|14200.22|14238.22|14200.22|14236.74|14198.74|10
1613256430000|2021-02-13 22:47:10|14238.98|14200.98|14240.93|14202.93|14241.14|14203.14|14237.92|14199.92|10
1613256440000|2021-02-13 22:47:20|14244.11|14206.11|14250.45|14212.45|14250.61|14212.61|14244.11|14206.11|10
1613256450000|2021-02-13 22:47:30|14250.09|14212.09|14246.04|14208.04|14250.09|14212.09|14246.04|14208.04|10
1613256460000|2021-02-13 22:47:40|14244.77|14206.77|14239.91|14201.91|14244.77|14206.77|14239.91|14201.91|10
1613256470000|2021-02-13 22:47:50|14240|14202|14241.42|14203.42|14242.08|14204.08|14240|14202|10
1613256480000|2021-02-13 22:48:00|14240.96|14202.96|14241.02|14203.02|14241.03|14203.03|14240.52|14202.52|10
1613256490000|2021-02-13 22:48:10|14241.5|14203.5|14241.13|14203.13|14241.67|14203.67|14240.33|14202.33|10
1613256500000|2021-02-13 22:48:20|14241.18|14203.18|14240.72|14202.72|14241.36|14203.36|14240.69|14202.69|10
1613256510000|2021-02-13 22:48:30|14240.68|14202.68|14238.71|14200.71|14240.68|14202.68|14238.24|14200.24|9
1613256520000|2021-02-13 22:48:40|14238.58|14200.58|14238.62|14200.62|14239.14|14201.14|14237.61|14199.61|10
1613256530000|2021-02-13 22:48:50|14238.11|14200.11|14237.49|14199.49|14238.35|14200.35|14237.41|14199.41|10
1613256540000|2021-02-13 22:49:00|14238.76|14200.76|14241.3|14203.3|14241.3|14203.3|14238.76|14200.76|10
1613256550000|2021-02-13 22:49:10|14241.58|14203.58|14244.87|14206.87|14244.87|14206.87|14241.58|14203.58|10
1613256560000|2021-02-13 22:49:20|14245.14|14207.14|14248.6|14210.6|14249.54|14211.54|14245.14|14207.14|10
1613256570000|2021-02-13 22:49:30|14248.42|14210.42|14249.44|14211.44|14249.49|14211.49|14247.91|14209.91|10
1613256580000|2021-02-13 22:49:40|14249.84|14211.84|14252.74|14214.74|14252.74|14214.74|14249.84|14211.84|10
1613256590000|2021-02-13 22:49:50|14253.16|14215.16|14252.82|14214.82|14253.4|14215.4|14252.82|14214.82|10
1613256600000|2021-02-13 22:50:00|14253|14215|14256.35|14218.35|14256.35|14218.35|14252.9|14214.9|10
1613256610000|2021-02-13 22:50:10|14256.39|14218.39|14262.49|14224.49|14262.49|14224.49|14256.39|14218.39|10
1613256620000|2021-02-13 22:50:20|14262.4|14224.4|14263.53|14225.53|14264.42|14226.42|14262.4|14224.4|10
1613256630000|2021-02-13 22:50:30|14263.56|14225.56|14264.09|14226.09|14264.3|14226.3|14263.13|14225.13|9
1613256640000|2021-02-13 22:50:40|14264.73|14226.73|14256.87|14218.87|14264.73|14226.73|14256.87|14218.87|9
1613256650000|2021-02-13 22:50:50|14255.21|14217.21|14256.74|14218.74|14256.74|14218.74|14253.96|14215.96|10
1613256660000|2021-02-13 22:51:00|14257.55|14219.55|14258.71|14220.71|14260.04|14222.04|14257.3|14219.3|10
1613256670000|2021-02-13 22:51:10|14258.21|14220.21|14255.92|14217.92|14258.21|14220.21|14255.65|14217.65|10
1613256680000|2021-02-13 22:51:20|14254.97|14216.97|14252.17|14214.17|14254.97|14216.97|14251.57|14213.57|9
1613256690000|2021-02-13 22:51:30|14251.37|14213.37|14252.87|14214.87|14252.87|14214.87|14250.97|14212.97|10
1613256700000|2021-02-13 22:51:40|14253.52|14215.52|14260.34|14222.34|14260.34|14222.34|14253.24|14215.24|10
1613256710000|2021-02-13 22:51:50|14260.92|14222.92|14261.88|14223.88|14263.06|14225.06|14260.65|14222.65|10
1613256720000|2021-02-13 22:52:00|14261.98|14223.98|14262.04|14224.04|14262.4|14224.4|14261.67|14223.67|10
1613256730000|2021-02-13 22:52:10|14262.71|14224.71|14269.67|14231.67|14269.67|14231.67|14262.71|14224.71|10
1613256740000|2021-02-13 22:52:20|14269.13|14231.13|14271.67|14233.67|14272.02|14234.02|14269.02|14231.02|10
1613256750000|2021-02-13 22:52:30|14272.07|14234.07|14272.52|14234.52|14272.7|14234.7|14270.51|14232.51|10
1613256760000|2021-02-13 22:52:40|14271.68|14233.68|14272.07|14234.07|14272.07|14234.07|14270.81|14232.81|10
1613256770000|2021-02-13 22:52:50|14271.77|14233.77|14275.4|14237.4|14275.4|14237.4|14271.65|14233.65|10
1613256780000|2021-02-13 22:53:00|14275.37|14237.37|14271.1|14233.1|14275.37|14237.37|14270.97|14232.97|10
1613256790000|2021-02-13 22:53:10|14270.23|14232.23|14266.54|14228.54|14270.23|14232.23|14266.53|14228.53|10
1613256800000|2021-02-13 22:53:20|14266.06|14228.06|14266.01|14228.01|14266.26|14228.26|14265.52|14227.52|9
1613256810000|2021-02-13 22:53:30|14266.28|14228.28|14268.45|14230.45|14268.45|14230.45|14266.28|14228.28|10
1613256820000|2021-02-13 22:53:40|14268.93|14230.93|14267.87|14229.87|14268.93|14230.93|14267.39|14229.39|10
1613256830000|2021-02-13 22:53:50|14268.17|14230.17|14271|14233|14271.14|14233.14|14268.17|14230.17|10
1613256840000|2021-02-13 22:54:00|14271.76|14233.76|14277.69|14239.69|14277.69|14239.69|14271.35|14233.35|10
1613256850000|2021-02-13 22:54:10|14278.12|14240.12|14278.74|14240.74|14279.52|14241.52|14278.12|14240.12|10
1613256860000|2021-02-13 22:54:20|14278.97|14240.97|14280.26|14242.26|14280.9|14242.9|14278.97|14240.97|10
1613256870000|2021-02-13 22:54:30|14280.15|14242.15|14278.46|14240.46|14280.56|14242.56|14278.46|14240.46|10
1613256880000|2021-02-13 22:54:40|14279.37|14241.37|14290.64|14252.64|14290.64|14252.64|14279.37|14241.37|10
1613256890000|2021-02-13 22:54:50|14291.29|14253.29|14292.53|14254.53|14295.28|14257.28|14291.29|14253.29|10
1613256900000|2021-02-13 22:55:00|14292.52|14254.52|14290.76|14252.76|14292.52|14254.52|14290.29|14252.29|10
1613256910000|2021-02-13 22:55:10|14291.3|14253.3|14290.88|14252.88|14291.3|14253.3|14288.9|14250.9|10
1613256920000|2021-02-13 22:55:20|14290.6|14252.6|14291.55|14253.55|14291.55|14253.55|14288|14250|10
1613256930000|2021-02-13 22:55:30|14292.75|14254.75|14290.85|14252.85|14292.75|14254.75|14290.52|14252.52|10
1613256940000|2021-02-13 22:55:40|14290.94|14252.94|14293.67|14255.67|14293.67|14255.67|14290.93|14252.93|10
1613256950000|2021-02-13 22:55:50|14294.26|14256.26|14292.34|14254.34|14294.26|14256.26|14291.55|14253.55|10
1613256960000|2021-02-13 22:56:00|14292.29|14254.29|14290.92|14252.92|14292.45|14254.45|14290.57|14252.57|10
1613256970000|2021-02-13 22:56:10|14291.26|14253.26|14287.83|14249.83|14291.26|14253.26|14287.48|14249.48|10
1613256980000|2021-02-13 22:56:20|14289.04|14251.04|14284.61|14246.61|14289.74|14251.74|14284.61|14246.61|10
1613256990000|2021-02-13 22:56:30|14283.41|14245.41|14285.93|14247.93|14286.61|14248.61|14283.41|14245.41|10
1613257000000|2021-02-13 22:56:40|14285.68|14247.68|14285.41|14247.41|14286.8|14248.8|14285.41|14247.41|10
1613257010000|2021-02-13 22:56:50|14285.63|14247.63|14285.32|14247.32|14285.88|14247.88|14284.41|14246.41|9
1613257020000|2021-02-13 22:57:00|14285.81|14247.81|14277.94|14239.94|14285.81|14247.81|14277.94|14239.94|10
1613257030000|2021-02-13 22:57:10|14277.05|14239.05|14276.61|14238.61|14277.05|14239.05|14275.08|14237.08|10
1613257040000|2021-02-13 22:57:20|14275.59|14237.59|14279.64|14241.64|14279.64|14241.64|14275.59|14237.59|10
1613257050000|2021-02-13 22:57:30|14280.27|14242.27|14273.8|14235.8|14280.27|14242.27|14273.8|14235.8|10
1613257060000|2021-02-13 22:57:40|14275.23|14237.23|14273.63|14235.63|14275.31|14237.31|14273.58|14235.58|10
1613257070000|2021-02-13 22:57:50|14273.83|14235.83|14271.88|14233.88|14273.83|14235.83|14271.62|14233.62|10
1613257080000|2021-02-13 22:58:00|14271.86|14233.86|14273.51|14235.51|14273.51|14235.51|14270.62|14232.62|10
1613257090000|2021-02-13 22:58:10|14273.09|14235.09|14281.27|14243.27|14281.27|14243.27|14273.09|14235.09|10
1613257100000|2021-02-13 22:58:20|14281.18|14243.18|14282.67|14244.67|14284.2|14246.2|14281.07|14243.07|10
1613257110000|2021-02-13 22:58:30|14283.94|14245.94|14282.39|14244.39|14284.21|14246.21|14282.15|14244.15|10
1613257120000|2021-02-13 22:58:40|14281.67|14243.67|14282.06|14244.06|14282.06|14244.06|14280.74|14242.74|10
1613257130000|2021-02-13 22:58:50|14281.93|14243.93|14283.74|14245.74|14283.74|14245.74|14281.93|14243.93|10
1613257140000|2021-02-13 22:59:00|14284.22|14246.22|14284.32|14246.32|14285.12|14247.12|14283.81|14245.81|10
1613257150000|2021-02-13 22:59:10|14285.57|14247.57|14288.3|14250.3|14288.3|14250.3|14285.57|14247.57|10
1613257160000|2021-02-13 22:59:20|14288.44|14250.44|14290.78|14252.78|14290.78|14252.78|14288.44|14250.44|10
1613257170000|2021-02-13 22:59:30|14291.03|14253.03|14293.61|14255.61|14294.44|14256.44|14290|14252|10
1613257180000|2021-02-13 22:59:40|14293.95|14255.95|14293.8|14255.8|14294.71|14256.71|14293.59|14255.59|9
1613257190000|2021-02-13 22:59:50|14294.09|14256.09|14293.12|14255.12|14294.09|14256.09|14290.88|14252.88|9
1613257200000|2021-02-13 23:00:00|14291.9|14253.9|14295.74|14257.74|14295.74|14257.74|14291.9|14253.9|10
1613257210000|2021-02-13 23:00:10|14296.74|14258.74|14305.85|14267.85|14305.85|14267.85|14296.74|14258.74|10
1613257220000|2021-02-13 23:00:20|14306.25|14268.25|14308.96|14270.96|14309.6|14271.6|14306.25|14268.25|10
1613257230000|2021-02-13 23:00:30|14309.26|14271.26|14314.71|14276.71|14314.71|14276.71|14308.78|14270.78|10
1613257240000|2021-02-13 23:00:40|14314.44|14276.44|14316.54|14278.54|14318.1|14280.1|14314.44|14276.44|10
1613257250000|2021-02-13 23:00:50|14316.78|14278.78|14326.44|14288.44|14326.44|14288.44|14316.78|14278.78|10
1613257260000|2021-02-13 23:01:00|14326.61|14288.61|14329.69|14291.69|14330.04|14292.04|14326.61|14288.61|10
1613257270000|2021-02-13 23:01:10|14329.39|14291.39|14333.36|14295.36|14334.11|14296.11|14329.39|14291.39|10
1613257280000|2021-02-13 23:01:20|14333.67|14295.67|14334.34|14296.34|14334.83|14296.83|14331.98|14293.98|10
1613257290000|2021-02-13 23:01:30|14334.92|14296.92|14340.04|14302.04|14341.15|14303.15|14334.61|14296.61|10
1613257300000|2021-02-13 23:01:40|14339.37|14301.37|14343.5|14305.5|14343.5|14305.5|14339.37|14301.37|10
1613257310000|2021-02-13 23:01:50|14344.13|14306.13|14352.71|14314.71|14352.71|14314.71|14344.13|14306.13|10
1613257320000|2021-02-13 23:02:00|14353.31|14315.31|14357.54|14319.54|14357.54|14319.54|14353.31|14315.31|10
1613257330000|2021-02-13 23:02:10|14358.27|14320.27|14361.99|14323.99|14361.99|14323.99|14358.27|14320.27|10
1613257340000|2021-02-13 23:02:20|14361.34|14323.34|14360.34|14322.34|14363.79|14325.79|14360.34|14322.34|10
1613257350000|2021-02-13 23:02:30|14361.25|14323.25|14363.61|14325.61|14364.05|14326.05|14360.13|14322.13|9
1613257360000|2021-02-13 23:02:40|14363.78|14325.78|14355.35|14317.35|14363.78|14325.78|14355.29|14317.29|10
1613257370000|2021-02-13 23:02:50|14356.93|14318.93|14348.72|14310.72|14358.7|14320.7|14348.72|14310.72|10
1613257380000|2021-02-13 23:03:00|14349.08|14311.08|14346.31|14308.31|14349.37|14311.37|14345.51|14307.51|10
1613257390000|2021-02-13 23:03:10|14347.93|14309.93|14359.03|14321.03|14359.03|14321.03|14347.93|14309.93|10
1613257400000|2021-02-13 23:03:20|14359.74|14321.74|14361.44|14323.44|14361.44|14323.44|14359.55|14321.55|10
1613257410000|2021-02-13 23:03:30|14361.54|14323.54|14363.66|14325.66|14363.66|14325.66|14361.54|14323.54|10
1613257420000|2021-02-13 23:03:40|14363.46|14325.46|14363.09|14325.09|14364.24|14326.24|14362.67|14324.67|10
1613257430000|2021-02-13 23:03:50|14362.6|14324.6|14364.22|14326.22|14365.63|14327.63|14362.6|14324.6|10
1613257440000|2021-02-13 23:04:00|14363.95|14325.95|14367.94|14329.94|14368.29|14330.29|14363.95|14325.95|10
1613257450000|2021-02-13 23:04:10|14367.79|14329.79|14367.95|14329.95|14368.36|14330.36|14366.8|14328.8|10
1613257460000|2021-02-13 23:04:20|14368.2|14330.2|14373.8|14335.8|14374.06|14336.06|14368.2|14330.2|9
1613257470000|2021-02-13 23:04:30|14375.31|14337.31|14372.2|14334.2|14376.21|14338.21|14372.2|14334.2|10
1613257480000|2021-02-13 23:04:40|14373.28|14335.28|14372.82|14334.82|14374.27|14336.27|14371.74|14333.74|10
1613257490000|2021-02-13 23:04:50|14373.27|14335.27|14378.75|14340.75|14378.75|14340.75|14373.27|14335.27|10
1613257500000|2021-02-13 23:05:00|14378.85|14340.85|14374.53|14336.53|14380.11|14342.11|14374.53|14336.53|10
1613257510000|2021-02-13 23:05:10|14374.39|14336.39|14371.24|14333.24|14376.47|14338.47|14371.24|14333.24|10
1613257520000|2021-02-13 23:05:20|14371.71|14333.71|14372.78|14334.78|14374.98|14336.98|14370.83|14332.83|10
1613257530000|2021-02-13 23:05:30|14371.89|14333.89|14377.75|14339.75|14377.75|14339.75|14371.89|14333.89|10
1613257540000|2021-02-13 23:05:40|14377.66|14339.66|14377.5|14339.5|14377.66|14339.66|14376.35|14338.35|10
1613257550000|2021-02-13 23:05:50|14376.29|14338.29|14370.74|14332.74|14376.29|14338.29|14370.74|14332.74|10
1613257560000|2021-02-13 23:06:00|14370.28|14332.28|14370.24|14332.24|14371.77|14333.77|14369.63|14331.63|9
1613257570000|2021-02-13 23:06:10|14371.64|14333.64|14374.75|14336.75|14374.75|14336.75|14370.92|14332.92|10
1613257580000|2021-02-13 23:06:20|14374.93|14336.93|14378.04|14340.04|14378.04|14340.04|14374.93|14336.93|10
1613257590000|2021-02-13 23:06:30|14377.26|14339.26|14376.36|14338.36|14379.15|14341.15|14376.36|14338.36|10
1613257600000|2021-02-13 23:06:40|14375.28|14337.28|14378.5|14340.5|14378.8|14340.8|14375.11|14337.11|10
1613257610000|2021-02-13 23:06:50|14377.59|14339.59|14381.2|14343.2|14381.2|14343.2|14377.59|14339.59|10
1613257620000|2021-02-13 23:07:00|14380.78|14342.78|14370.9|14332.9|14380.78|14342.78|14370.9|14332.9|10
1613257630000|2021-02-13 23:07:10|14368.35|14330.35|14367.85|14329.85|14369.25|14331.25|14365.99|14327.99|10
1613257640000|2021-02-13 23:07:20|14367.68|14329.68|14364.94|14326.94|14367.68|14329.68|14364.01|14326.01|10
1613257650000|2021-02-13 23:07:30|14365.08|14327.08|14361.64|14323.64|14365.08|14327.08|14360.21|14322.21|10
1613257660000|2021-02-13 23:07:40|14362.29|14324.29|14366.99|14328.99|14366.99|14328.99|14362.29|14324.29|10
1613257670000|2021-02-13 23:07:50|14367.07|14329.07|14369.09|14331.09|14370.05|14332.05|14366.56|14328.56|10
1613257680000|2021-02-13 23:08:00|14367.68|14329.68|14371.93|14333.93|14372.08|14334.08|14367.68|14329.68|10
1613257690000|2021-02-13 23:08:10|14371.12|14333.12|14375.99|14337.99|14375.99|14337.99|14370.92|14332.92|10
1613257700000|2021-02-13 23:08:20|14375.91|14337.91|14380.73|14342.73|14381.74|14343.74|14375.67|14337.67|10
1613257710000|2021-02-13 23:08:30|14379.51|14341.51|14379.49|14341.49|14379.9|14341.9|14377.38|14339.38|10
1613257720000|2021-02-13 23:08:40|14381.19|14343.19|14384.58|14346.58|14386.72|14348.72|14381.19|14343.19|10
1613257730000|2021-02-13 23:08:50|14383.98|14345.98|14385.77|14347.77|14385.77|14347.77|14383.27|14345.27|10
1613257740000|2021-02-13 23:09:00|14385.21|14347.21|14382.78|14344.78|14385.21|14347.21|14382.26|14344.26|10
1613257750000|2021-02-13 23:09:10|14382.36|14344.36|14388.67|14350.67|14388.74|14350.74|14382.27|14344.27|10
1613257760000|2021-02-13 23:09:20|14388.51|14350.51|14390.13|14352.13|14390.23|14352.23|14387.73|14349.73|10
1613257770000|2021-02-13 23:09:30|14390.35|14352.35|14387.73|14349.73|14390.51|14352.51|14387.52|14349.52|9
1613257780000|2021-02-13 23:09:40|14387.09|14349.09|14384.35|14346.35|14387.94|14349.94|14384.35|14346.35|10
1613257790000|2021-02-13 23:09:50|14383.92|14345.92|14381.89|14343.89|14383.92|14345.92|14381.89|14343.89|10
1613257800000|2021-02-13 23:10:00|14381.88|14343.88|14389.13|14351.13|14389.13|14351.13|14381.88|14343.88|10
1613257810000|2021-02-13 23:10:10|14389.91|14351.91|14386.32|14348.32|14392.36|14354.36|14386.32|14348.32|10
1613257820000|2021-02-13 23:10:20|14385.29|14347.29|14378.24|14340.24|14385.9|14347.9|14378.24|14340.24|10
1613257830000|2021-02-13 23:10:30|14378.11|14340.11|14375.22|14337.22|14378.11|14340.11|14372.14|14334.14|10
1613257840000|2021-02-13 23:10:40|14375.71|14337.71|14378.25|14340.25|14378.76|14340.76|14375.71|14337.71|10
1613257850000|2021-02-13 23:10:50|14378.43|14340.43|14379.69|14341.69|14379.69|14341.69|14378.1|14340.1|10
1613257860000|2021-02-13 23:11:00|14380.06|14342.06|14382.28|14344.28|14382.56|14344.56|14379.37|14341.37|10
1613257870000|2021-02-13 23:11:10|14381.82|14343.82|14381.49|14343.49|14382.26|14344.26|14380|14342|10
1613257880000|2021-02-13 23:11:20|14380.98|14342.98|14381.75|14343.75|14383.67|14345.67|14380.98|14342.98|10
1613257890000|2021-02-13 23:11:30|14381.16|14343.16|14379.47|14341.47|14381.16|14343.16|14377.66|14339.66|10
1613257900000|2021-02-13 23:11:40|14380.52|14342.52|14379.95|14341.95|14381.64|14343.64|14379.84|14341.84|10
1613257910000|2021-02-13 23:11:50|14379.78|14341.78|14374.43|14336.43|14379.78|14341.78|14374.22|14336.22|10
1613257920000|2021-02-13 23:12:00|14374.48|14336.48|14378.72|14340.72|14379.23|14341.23|14374.48|14336.48|10
1613257930000|2021-02-13 23:12:10|14379.05|14341.05|14384.37|14346.37|14384.65|14346.65|14379.05|14341.05|10
1613257940000|2021-02-13 23:12:20|14383.94|14345.94|14387.57|14349.57|14387.64|14349.64|14383.94|14345.94|10
1613257950000|2021-02-13 23:12:30|14388.31|14350.31|14394.04|14356.04|14394.47|14356.47|14388.1|14350.1|10
1613257960000|2021-02-13 23:12:40|14393.09|14355.09|14393.88|14355.88|14395.69|14357.69|14393.09|14355.09|10
1613257970000|2021-02-13 23:12:50|14393.45|14355.45|14392.99|14354.99|14393.45|14355.45|14389.34|14351.34|10
1613257980000|2021-02-13 23:13:00|14393.04|14355.04|14395.06|14357.06|14395.12|14357.12|14392.49|14354.49|10
1613257990000|2021-02-13 23:13:10|14394.71|14356.71|14391.11|14353.11|14394.87|14356.87|14391.11|14353.11|10
1613258000000|2021-02-13 23:13:20|14391.26|14353.26|14393.2|14355.2|14393.84|14355.84|14390.28|14352.28|10
1613258010000|2021-02-13 23:13:30|14393.38|14355.38|14396.8|14358.8|14397.01|14359.01|14392.99|14354.99|10
1613258020000|2021-02-13 23:13:40|14395.85|14357.85|14394.71|14356.71|14396.23|14358.23|14394.5|14356.5|10
1613258030000|2021-02-13 23:13:50|14394.19|14356.19|14389.19|14351.19|14394.76|14356.76|14389.19|14351.19|10
1613258040000|2021-02-13 23:14:00|14389.44|14351.44|14387.13|14349.13|14389.44|14351.44|14386.13|14348.13|9
1613258050000|2021-02-13 23:14:10|14387.07|14349.07|14390.07|14352.07|14390.2|14352.2|14386.23|14348.23|10
1613258060000|2021-02-13 23:14:20|14390|14352|14388.17|14350.17|14390.9|14352.9|14387.82|14349.82|10
1613258070000|2021-02-13 23:14:30|14388.4|14350.4|14385.94|14347.94|14388.4|14350.4|14385.89|14347.89|10
1613258080000|2021-02-13 23:14:40|14385.81|14347.81|14384.79|14346.79|14386.08|14348.08|14384.79|14346.79|10
1613258090000|2021-02-13 23:14:50|14385.28|14347.28|14382.83|14344.83|14385.28|14347.28|14382.83|14344.83|10
1613258100000|2021-02-13 23:15:00|14382.95|14344.95|14385.26|14347.26|14385.26|14347.26|14382.75|14344.75|10
1613258110000|2021-02-13 23:15:10|14385.62|14347.62|14378.52|14340.52|14385.62|14347.62|14378.52|14340.52|10
1613258120000|2021-02-13 23:15:20|14378.82|14340.82|14377.03|14339.03|14378.82|14340.82|14375.31|14337.31|10
1613258130000|2021-02-13 23:15:30|14377.49|14339.49|14381.18|14343.18|14381.41|14343.41|14375.71|14337.71|10
1613258140000|2021-02-13 23:15:40|14381.71|14343.71|14381.17|14343.17|14381.93|14343.93|14380.57|14342.57|10
1613258150000|2021-02-13 23:15:50|14381.54|14343.54|14376.09|14338.09|14382.29|14344.29|14375.95|14337.95|10
1613258160000|2021-02-13 23:16:00|14376.39|14338.39|14378.3|14340.3|14378.3|14340.3|14375.73|14337.73|10
1613258170000|2021-02-13 23:16:10|14378.74|14340.74|14382.97|14344.97|14383.24|14345.24|14378.74|14340.74|10
1613258180000|2021-02-13 23:16:20|14383.82|14345.82|14385.57|14347.57|14385.57|14347.57|14383.07|14345.07|10
1613258190000|2021-02-13 23:16:30|14384.64|14346.64|14380.37|14342.37|14384.64|14346.64|14380.37|14342.37|9
1613258200000|2021-02-13 23:16:40|14380.93|14342.93|14380.82|14342.82|14382.34|14344.34|14380.43|14342.43|10
1613258210000|2021-02-13 23:16:50|14380.62|14342.62|14382.45|14344.45|14382.45|14344.45|14380.62|14342.62|10
1613258220000|2021-02-13 23:17:00|14383.52|14345.52|14384.31|14346.31|14384.59|14346.59|14383.52|14345.52|10
1613258230000|2021-02-13 23:17:10|14383.09|14345.09|14384.14|14346.14|14384.14|14346.14|14381.96|14343.96|10
1613258240000|2021-02-13 23:17:20|14384.53|14346.53|14385.9|14347.9|14386.1|14348.1|14384.43|14346.43|10
1613258250000|2021-02-13 23:17:30|14386|14348|14385.96|14347.96|14386.12|14348.12|14384.66|14346.66|10
1613258260000|2021-02-13 23:17:40|14386.46|14348.46|14386.94|14348.94|14387.06|14349.06|14385.94|14347.94|9
1613258270000|2021-02-13 23:17:50|14388.19|14350.19|14388.67|14350.67|14389.74|14351.74|14387.5|14349.5|10
1613258280000|2021-02-13 23:18:00|14388.68|14350.68|14389.75|14351.75|14390.56|14352.56|14388.68|14350.68|10
1613258290000|2021-02-13 23:18:10|14389.26|14351.26|14382.51|14344.51|14389.77|14351.77|14382.51|14344.51|10
1613258300000|2021-02-13 23:18:20|14381.63|14343.63|14380.55|14342.55|14382.32|14344.32|14380.55|14342.55|10
1613258310000|2021-02-13 23:18:30|14380.58|14342.58|14381.95|14343.95|14382.73|14344.73|14379.62|14341.62|10
1613258320000|2021-02-13 23:18:40|14382.03|14344.03|14382.14|14344.14|14383.15|14345.15|14381.93|14343.93|10
1613258330000|2021-02-13 23:18:50|14382.34|14344.34|14383.28|14345.28|14384.64|14346.64|14382.27|14344.27|10
1613258340000|2021-02-13 23:19:00|14383.22|14345.22|14381.38|14343.38|14384.29|14346.29|14380.48|14342.48|10
1613258350000|2021-02-13 23:19:10|14381.6|14343.6|14379.98|14341.98|14381.6|14343.6|14379.98|14341.98|10
1613258360000|2021-02-13 23:19:20|14380.06|14342.06|14383.54|14345.54|14384.75|14346.75|14380.06|14342.06|10
1613258370000|2021-02-13 23:19:30|14383.33|14345.33|14384.23|14346.23|14385.96|14347.96|14383.33|14345.33|10
1613258380000|2021-02-13 23:19:40|14383.14|14345.14|14387.33|14349.33|14387.44|14349.44|14383.14|14345.14|10
1613258390000|2021-02-13 23:19:50|14386.67|14348.67|14391.74|14353.74|14391.74|14353.74|14386.54|14348.54|10
1613258400000|2021-02-13 23:20:00|14391.57|14353.57|14395.69|14357.69|14396.68|14358.68|14391.02|14353.02|10
1613258410000|2021-02-13 23:20:10|14397.11|14359.11|14400.23|14362.23|14400.87|14362.87|14397.11|14359.11|10
1613258420000|2021-02-13 23:20:20|14400.63|14362.63|14399.01|14361.01|14401.87|14363.87|14399.01|14361.01|10
1613258430000|2021-02-13 23:20:30|14398.47|14360.47|14389.08|14351.08|14398.47|14360.47|14389.08|14351.08|10
1613258440000|2021-02-13 23:20:40|14389.34|14351.34|14382.97|14344.97|14389.34|14351.34|14382.87|14344.87|10
1613258450000|2021-02-13 23:20:50|14382.54|14344.54|14377.96|14339.96|14382.54|14344.54|14377.96|14339.96|10
1613258460000|2021-02-13 23:21:00|14377.22|14339.22|14372.49|14334.49|14377.59|14339.59|14372.49|14334.49|10
1613258470000|2021-02-13 23:21:10|14371.72|14333.72|14367.67|14329.67|14371.72|14333.72|14367.67|14329.67|10
1613258480000|2021-02-13 23:21:20|14367.24|14329.24|14374.35|14336.35|14374.35|14336.35|14367.24|14329.24|10
1613258490000|2021-02-13 23:21:30|14375.35|14337.35|14378.43|14340.43|14378.43|14340.43|14375.27|14337.27|10
1613258500000|2021-02-13 23:21:40|14379.05|14341.05|14379.71|14341.71|14381.11|14343.11|14378.09|14340.09|10
1613258510000|2021-02-13 23:21:50|14379.3|14341.3|14379.45|14341.45|14379.92|14341.92|14379.11|14341.11|10
1613258520000|2021-02-13 23:22:00|14379.64|14341.64|14378.97|14340.97|14380.36|14342.36|14378.49|14340.49|10
1613258530000|2021-02-13 23:22:10|14379.25|14341.25|14381.18|14343.18|14381.18|14343.18|14379.25|14341.25|10
1613258540000|2021-02-13 23:22:20|14381.9|14343.9|14382.72|14344.72|14384.35|14346.35|14381.9|14343.9|10
1613258550000|2021-02-13 23:22:30|14381.81|14343.81|14385.43|14347.43|14385.43|14347.43|14381.61|14343.61|10
1613258560000|2021-02-13 23:22:40|14385.83|14347.83|14388|14350|14388.62|14350.62|14385.83|14347.83|10
1613258570000|2021-02-13 23:22:50|14388.47|14350.47|14389.29|14351.29|14390.16|14352.16|14388.29|14350.29|10
1613258580000|2021-02-13 23:23:00|14388.35|14350.35|14392.05|14354.05|14392.67|14354.67|14387.94|14349.94|10
1613258590000|2021-02-13 23:23:10|14393.62|14355.62|14395.26|14357.26|14395.26|14357.26|14393.62|14355.62|10
1613258600000|2021-02-13 23:23:20|14395.53|14357.53|14392.52|14354.52|14395.53|14357.53|14391.75|14353.75|10
1613258610000|2021-02-13 23:23:30|14392.3|14354.3|14396.81|14358.81|14396.92|14358.92|14392.3|14354.3|10
1613258620000|2021-02-13 23:23:40|14398.01|14360.01|14393.04|14355.04|14398.72|14360.72|14393.04|14355.04|10
1613258630000|2021-02-13 23:23:50|14392.68|14354.68|14391.39|14353.39|14393.68|14355.68|14390.91|14352.91|10
1613258640000|2021-02-13 23:24:00|14391.36|14353.36|14392.37|14354.37|14392.37|14354.37|14390.49|14352.49|10
1613258650000|2021-02-13 23:24:10|14394.32|14356.32|14400.62|14362.62|14400.62|14362.62|14393.79|14355.79|10
1613258660000|2021-02-13 23:24:20|14401.31|14363.31|14400.3|14362.3|14402.66|14364.66|14399.48|14361.48|10
1613258670000|2021-02-13 23:24:30|14400.42|14362.42|14404.12|14366.12|14404.12|14366.12|14399.51|14361.51|10
1613258680000|2021-02-13 23:24:40|14404.05|14366.05|14401.92|14363.92|14404.4|14366.4|14401.17|14363.17|10
1613258690000|2021-02-13 23:24:50|14401.96|14363.96|14401.5|14363.5|14401.96|14363.96|14401.22|14363.22|9
1613258700000|2021-02-13 23:25:00|14400.73|14362.73|14405.37|14367.37|14405.37|14367.37|14400.51|14362.51|10
1613258710000|2021-02-13 23:25:10|14405.08|14367.08|14405.05|14367.05|14406.85|14368.85|14405|14367|10
1613258720000|2021-02-13 23:25:20|14405.08|14367.08|14402.27|14364.27|14405.08|14367.08|14402.27|14364.27|10
1613258730000|2021-02-13 23:25:30|14402.2|14364.2|14395.4|14357.4|14402.2|14364.2|14395.4|14357.4|10
1613258740000|2021-02-13 23:25:40|14394.47|14356.47|14391.04|14353.04|14394.47|14356.47|14390.98|14352.98|10
1613258750000|2021-02-13 23:25:50|14392.22|14354.22|14396.91|14358.91|14399.32|14361.32|14392.22|14354.22|10
1613258760000|2021-02-13 23:26:00|14398.19|14360.19|14396.45|14358.45|14401.21|14363.21|14396.45|14358.45|10
1613258770000|2021-02-13 23:26:10|14396.36|14358.36|14387.34|14349.34|14396.36|14358.36|14387.34|14349.34|10
1613258780000|2021-02-13 23:26:20|14387.31|14349.31|14382.5|14344.5|14390.2|14352.2|14382.5|14344.5|10
1613258790000|2021-02-13 23:26:30|14381.94|14343.94|14376.67|14338.67|14382.59|14344.59|14376.67|14338.67|10
1613258800000|2021-02-13 23:26:40|14376.85|14338.85|14365.98|14327.98|14376.85|14338.85|14365.98|14327.98|10
1613258810000|2021-02-13 23:26:50|14365.55|14327.55|14367.02|14329.02|14367.04|14329.04|14365.3|14327.3|10
1613258820000|2021-02-13 23:27:00|14366.6|14328.6|14373.52|14335.52|14374.06|14336.06|14366.6|14328.6|10
1613258830000|2021-02-13 23:27:10|14374.57|14336.57|14374.24|14336.24|14375.86|14337.86|14374.24|14336.24|10
1613258840000|2021-02-13 23:27:20|14374.86|14336.86|14369.22|14331.22|14374.93|14336.93|14368.07|14330.07|10
1613258850000|2021-02-13 23:27:30|14369.37|14331.37|14371.39|14333.39|14372.16|14334.16|14369.02|14331.02|10
1613258860000|2021-02-13 23:27:40|14371.69|14333.69|14377.67|14339.67|14377.67|14339.67|14371.6|14333.6|10
1613258870000|2021-02-13 23:27:50|14377.26|14339.26|14379.68|14341.68|14379.68|14341.68|14376.67|14338.67|10
1613258880000|2021-02-13 23:28:00|14380.23|14342.23|14378.97|14340.97|14380.23|14342.23|14378.43|14340.43|9
1613258890000|2021-02-13 23:28:10|14379.85|14341.85|14380.03|14342.03|14381.36|14343.36|14379.81|14341.81|9
1613258900000|2021-02-13 23:28:20|14380.91|14342.91|14381.07|14343.07|14383.79|14345.79|14380.91|14342.91|10
1613258910000|2021-02-13 23:28:30|14381.79|14343.79|14379.63|14341.63|14381.82|14343.82|14379.39|14341.39|10
1613258920000|2021-02-13 23:28:40|14379.66|14341.66|14379.79|14341.79|14381.18|14343.18|14378.95|14340.95|10
1613258930000|2021-02-13 23:28:50|14379.17|14341.17|14377.27|14339.27|14379.17|14341.17|14377.27|14339.27|10
1613258940000|2021-02-13 23:29:00|14377.93|14339.93|14378.9|14340.9|14379.01|14341.01|14376.86|14338.86|10
1613258950000|2021-02-13 23:29:10|14379.14|14341.14|14372.54|14334.54|14379.14|14341.14|14372.5|14334.5|10
1613258960000|2021-02-13 23:29:20|14371.24|14333.24|14369.83|14331.83|14371.57|14333.57|14369.38|14331.38|10
1613258970000|2021-02-13 23:29:30|14370.71|14332.71|14370.95|14332.95|14370.99|14332.99|14369.77|14331.77|9
1613258980000|2021-02-13 23:29:40|14370.98|14332.98|14369.96|14331.96|14371.86|14333.86|14369.96|14331.96|10
1613258990000|2021-02-13 23:29:50|14369.62|14331.62|14372.34|14334.34|14372.34|14334.34|14369.37|14331.37|10
1613259000000|2021-02-13 23:30:00|14373.1|14335.1|14375.96|14337.96|14375.96|14337.96|14373.04|14335.04|10
1613259010000|2021-02-13 23:30:10|14376.08|14338.08|14380.5|14342.5|14381.18|14343.18|14376.08|14338.08|10
1613259020000|2021-02-13 23:30:20|14380.97|14342.97|14377.98|14339.98|14381.25|14343.25|14377.98|14339.98|10
1613259030000|2021-02-13 23:30:30|14377.69|14339.69|14379.17|14341.17|14379.9|14341.9|14377.55|14339.55|10
1613259040000|2021-02-13 23:30:40|14379.05|14341.05|14375.91|14337.91|14379.82|14341.82|14375.91|14337.91|10
1613259050000|2021-02-13 23:30:50|14376.1|14338.1|14376.93|14338.93|14376.93|14338.93|14374.81|14336.81|10
1613259060000|2021-02-13 23:31:00|14377.14|14339.14|14377.64|14339.64|14378.33|14340.33|14377.14|14339.14|10
1613259070000|2021-02-13 23:31:10|14377.66|14339.66|14373.79|14335.79|14377.66|14339.66|14373.79|14335.79|10
1613259080000|2021-02-13 23:31:20|14373.08|14335.08|14372.17|14334.17|14373.45|14335.45|14372.17|14334.17|10
1613259090000|2021-02-13 23:31:30|14373.95|14335.95|14373.18|14335.18|14375.46|14337.46|14373.18|14335.18|10
1613259100000|2021-02-13 23:31:40|14371.79|14333.79|14368.8|14330.8|14373.24|14335.24|14368.8|14330.8|10
1613259110000|2021-02-13 23:31:50|14369.35|14331.35|14361.06|14323.06|14369.35|14331.35|14361.06|14323.06|10
1613259120000|2021-02-13 23:32:00|14360.44|14322.44|14358.11|14320.11|14360.44|14322.44|14358.11|14320.11|10
1613259130000|2021-02-13 23:32:10|14358.92|14320.92|14360.99|14322.99|14360.99|14322.99|14357.66|14319.66|10
1613259140000|2021-02-13 23:32:20|14361.63|14323.63|14366.28|14328.28|14366.28|14328.28|14361.63|14323.63|10
1613259150000|2021-02-13 23:32:30|14367.34|14329.34|14364.37|14326.37|14367.99|14329.99|14364.37|14326.37|10
1613259160000|2021-02-13 23:32:40|14364.58|14326.58|14361.63|14323.63|14364.58|14326.58|14361.63|14323.63|10
1613259170000|2021-02-13 23:32:50|14361.5|14323.5|14358.62|14320.62|14361.5|14323.5|14358.21|14320.21|10
1613259180000|2021-02-13 23:33:00|14358.63|14320.63|14359.27|14321.27|14359.46|14321.46|14356|14318|10
1613259190000|2021-02-13 23:33:10|14359.94|14321.94|14363.34|14325.34|14363.34|14325.34|14358.65|14320.65|10
1613259200000|2021-02-13 23:33:20|14363.51|14325.51|14367.17|14329.17|14367.36|14329.36|14362.78|14324.78|10
1613259210000|2021-02-13 23:33:30|14366.82|14328.82|14367.04|14329.04|14367.04|14329.04|14365.66|14327.66|10
1613259220000|2021-02-13 23:33:40|14367.48|14329.48|14366.24|14328.24|14367.88|14329.88|14366.21|14328.21|10
1613259230000|2021-02-13 23:33:50|14366.34|14328.34|14370.78|14332.78|14370.79|14332.79|14366.34|14328.34|10
1613259240000|2021-02-13 23:34:00|14370.71|14332.71|14372.41|14334.41|14373.02|14335.02|14370.65|14332.65|10
1613259250000|2021-02-13 23:34:10|14373.5|14335.5|14376.14|14338.14|14376.14|14338.14|14372.91|14334.91|10
1613259260000|2021-02-13 23:34:20|14376.09|14338.09|14382.21|14344.21|14383.95|14345.95|14375.83|14337.83|10
1613259270000|2021-02-13 23:34:30|14383.01|14345.01|14379.58|14341.58|14383.01|14345.01|14379.58|14341.58|10
1613259280000|2021-02-13 23:34:40|14380.26|14342.26|14379.57|14341.57|14380.59|14342.59|14379.57|14341.57|10
1613259290000|2021-02-13 23:34:50|14378.27|14340.27|14378.41|14340.41|14379.1|14341.1|14378.03|14340.03|10
1613259300000|2021-02-13 23:35:00|14377.57|14339.57|14383.42|14345.42|14383.42|14345.42|14377.1|14339.1|10
1613259310000|2021-02-13 23:35:10|14382.53|14344.53|14382.77|14344.77|14382.92|14344.92|14380.83|14342.83|10
1613259320000|2021-02-13 23:35:20|14382.6|14344.6|14383.39|14345.39|14384.32|14346.32|14381.48|14343.48|10
1613259330000|2021-02-13 23:35:30|14383.32|14345.32|14388.59|14350.59|14388.59|14350.59|14383.18|14345.18|10
1613259340000|2021-02-13 23:35:40|14387.73|14349.73|14388.41|14350.41|14389.99|14351.99|14387.73|14349.73|10
1613259350000|2021-02-13 23:35:50|14388.68|14350.68|14387.07|14349.07|14388.84|14350.84|14387.07|14349.07|10
1613259360000|2021-02-13 23:36:00|14387.71|14349.71|14387.71|14349.71|14388.5|14350.5|14387.35|14349.35|10
1613259370000|2021-02-13 23:36:10|14388.47|14350.47|14387.01|14349.01|14388.47|14350.47|14386.12|14348.12|10
1613259380000|2021-02-13 23:36:20|14387.86|14349.86|14390.69|14352.69|14391.88|14353.88|14387.86|14349.86|10
1613259390000|2021-02-13 23:36:30|14391.64|14353.64|14386.45|14348.45|14391.86|14353.86|14386.45|14348.45|10
1613259400000|2021-02-13 23:36:40|14387.71|14349.71|14389.84|14351.84|14391.27|14353.27|14387.66|14349.66|10
1613259410000|2021-02-13 23:36:50|14389.9|14351.9|14388.09|14350.09|14390|14352|14388.04|14350.04|10
1613259420000|2021-02-13 23:37:00|14388.36|14350.36|14390.13|14352.13|14390.88|14352.88|14388.26|14350.26|10
1613259430000|2021-02-13 23:37:10|14387.78|14349.78|14390.4|14352.4|14390.4|14352.4|14387.4|14349.4|10
1613259440000|2021-02-13 23:37:20|14389.99|14351.99|14390.74|14352.74|14390.74|14352.74|14389.03|14351.03|10
1613259450000|2021-02-13 23:37:30|14391|14353|14386.97|14348.97|14391.03|14353.03|14386.97|14348.97|10
1613259460000|2021-02-13 23:37:40|14387.57|14349.57|14386.7|14348.7|14387.98|14349.98|14385.91|14347.91|10
1613259470000|2021-02-13 23:37:50|14386.72|14348.72|14381.94|14343.94|14387.11|14349.11|14381.32|14343.32|10
1613259480000|2021-02-13 23:38:00|14382.51|14344.51|14384.64|14346.64|14385.23|14347.23|14381.74|14343.74|9
1613259490000|2021-02-13 23:38:10|14385.17|14347.17|14380.08|14342.08|14385.17|14347.17|14380.08|14342.08|10
1613259500000|2021-02-13 23:38:20|14379.01|14341.01|14381.88|14343.88|14381.88|14343.88|14379.01|14341.01|10
1613259510000|2021-02-13 23:38:30|14381.85|14343.85|14380.32|14342.32|14381.85|14343.85|14379.5|14341.5|10
1613259520000|2021-02-13 23:38:40|14379.6|14341.6|14375.81|14337.81|14379.93|14341.93|14375.81|14337.81|10
1613259530000|2021-02-13 23:38:50|14375.68|14337.68|14361.67|14323.67|14375.68|14337.68|14360.41|14322.41|10
1613259540000|2021-02-13 23:39:00|14360.76|14322.76|14362.22|14324.22|14362.22|14324.22|14360.2|14322.2|10
1613259550000|2021-02-13 23:39:10|14361.96|14323.96|14361.78|14323.78|14363.7|14325.7|14360.87|14322.87|10
1613259560000|2021-02-13 23:39:20|14362.11|14324.11|14362.43|14324.43|14363.79|14325.79|14362.11|14324.11|10
1613259570000|2021-02-13 23:39:30|14362.51|14324.51|14363.36|14325.36|14363.62|14325.62|14361.67|14323.67|10
1613259580000|2021-02-13 23:39:40|14364.44|14326.44|14367.87|14329.87|14367.87|14329.87|14364.29|14326.29|9
1613259590000|2021-02-13 23:39:50|14368.47|14330.47|14371.01|14333.01|14371.3|14333.3|14368.47|14330.47|10
1613259600000|2021-02-13 23:40:00|14371.57|14333.57|14376.59|14338.59|14376.59|14338.59|14371.57|14333.57|10
1613259610000|2021-02-13 23:40:10|14376.62|14338.62|14381.98|14343.98|14381.98|14343.98|14376.13|14338.13|10
1613259620000|2021-02-13 23:40:20|14381.85|14343.85|14382.66|14344.66|14382.66|14344.66|14379.93|14341.93|10
1613259630000|2021-02-13 23:40:30|14383.1|14345.1|14385.97|14347.97|14385.97|14347.97|14383.04|14345.04|10
1613259640000|2021-02-13 23:40:40|14385.84|14347.84|14390.25|14352.25|14390.25|14352.25|14385.46|14347.46|10
1613259650000|2021-02-13 23:40:50|14389.33|14351.33|14386.93|14348.93|14389.81|14351.81|14386.93|14348.93|10
1613259660000|2021-02-13 23:41:00|14387.4|14349.4|14386.51|14348.51|14387.88|14349.88|14385.39|14347.39|10
1613259670000|2021-02-13 23:41:10|14385.25|14347.25|14380.1|14342.1|14385.25|14347.25|14380.1|14342.1|10
1613259680000|2021-02-13 23:41:20|14379.91|14341.91|14376.93|14338.93|14379.91|14341.91|14376.93|14338.93|10
1613259690000|2021-02-13 23:41:30|14376.62|14338.62|14369.14|14331.14|14376.62|14338.62|14369.14|14331.14|10
1613259700000|2021-02-13 23:41:40|14366.81|14328.81|14357.23|14319.23|14366.81|14328.81|14357.23|14319.23|10
1613259710000|2021-02-13 23:41:50|14356.22|14318.22|14353.1|14315.1|14356.22|14318.22|14352.75|14314.75|10
1613259720000|2021-02-13 23:42:00|14352.79|14314.79|14351.99|14313.99|14352.79|14314.79|14348.84|14310.84|10
1613259730000|2021-02-13 23:42:10|14352.25|14314.25|14356|14318|14356|14318|14352.25|14314.25|10
1613259740000|2021-02-13 23:42:20|14357.45|14319.45|14359.04|14321.04|14359.5|14321.5|14356.69|14318.69|10
1613259750000|2021-02-13 23:42:30|14357.53|14319.53|14358.4|14320.4|14358.4|14320.4|14357.46|14319.46|10
1613259760000|2021-02-13 23:42:40|14359.05|14321.05|14360.61|14322.61|14360.61|14322.61|14358.09|14320.09|10
1613259770000|2021-02-13 23:42:50|14361.29|14323.29|14363.96|14325.96|14363.97|14325.97|14361.29|14323.29|10
1613259780000|2021-02-13 23:43:00|14363.91|14325.91|14361.08|14323.08|14363.91|14325.91|14361.08|14323.08|10
1613259790000|2021-02-13 23:43:10|14360.32|14322.32|14354.77|14316.77|14360.32|14322.32|14354.77|14316.77|9
1613259800000|2021-02-13 23:43:20|14353.85|14315.85|14356.19|14318.19|14356.19|14318.19|14353.51|14315.51|10
1613259810000|2021-02-13 23:43:30|14356.7|14318.7|14346.03|14308.03|14356.7|14318.7|14345.84|14307.84|10
1613259820000|2021-02-13 23:43:40|14346.59|14308.59|14343.58|14305.58|14346.59|14308.59|14343.31|14305.31|10
1613259830000|2021-02-13 23:43:50|14343.38|14305.38|14340.94|14302.94|14343.38|14305.38|14340.94|14302.94|9
1613259840000|2021-02-13 23:44:00|14339.83|14301.83|14337.82|14299.82|14340.07|14302.07|14337.82|14299.82|9
1613259850000|2021-02-13 23:44:10|14340.41|14302.41|14350.17|14312.17|14350.45|14312.45|14339.67|14301.67|10
1613259860000|2021-02-13 23:44:20|14351.67|14313.67|14353.15|14315.15|14353.71|14315.71|14351.67|14313.67|10
1613259870000|2021-02-13 23:44:30|14353.36|14315.36|14354.66|14316.66|14355.42|14317.42|14353.36|14315.36|10
1613259880000|2021-02-13 23:44:40|14354.71|14316.71|14357.71|14319.71|14357.71|14319.71|14354.71|14316.71|9
1613259890000|2021-02-13 23:44:50|14358.96|14320.96|14358.63|14320.63|14359.47|14321.47|14357.98|14319.98|10
1613259900000|2021-02-13 23:45:00|14358.54|14320.54|14363.22|14325.22|14363.22|14325.22|14358.54|14320.54|10
1613259910000|2021-02-13 23:45:10|14362.91|14324.91|14361.9|14323.9|14363.49|14325.49|14361.9|14323.9|10
1613259920000|2021-02-13 23:45:20|14361.37|14323.37|14357.47|14319.47|14361.63|14323.63|14357.47|14319.47|10
1613259930000|2021-02-13 23:45:30|14357.4|14319.4|14357.2|14319.2|14359.49|14321.49|14357.2|14319.2|10
1613259940000|2021-02-13 23:45:40|14356.64|14318.64|14359.45|14321.45|14360.24|14322.24|14356.64|14318.64|9
1613259950000|2021-02-13 23:45:50|14358.61|14320.61|14355.93|14317.93|14358.61|14320.61|14355.62|14317.62|10
1613259960000|2021-02-13 23:46:00|14355.84|14317.84|14351.41|14313.41|14355.96|14317.96|14351.41|14313.41|10
1613259970000|2021-02-13 23:46:10|14351.38|14313.38|14348.19|14310.19|14351.38|14313.38|14348.19|14310.19|10
1613259980000|2021-02-13 23:46:20|14347.58|14309.58|14353.24|14315.24|14353.24|14315.24|14347.58|14309.58|10
1613259990000|2021-02-13 23:46:30|14352.83|14314.83|14358.79|14320.79|14360.69|14322.69|14352.83|14314.83|10
1613260000000|2021-02-13 23:46:40|14357.81|14319.81|14360.99|14322.99|14361.5|14323.5|14357.81|14319.81|10
1613260010000|2021-02-13 23:46:50|14361.29|14323.29|14358.99|14320.99|14362.44|14324.44|14358.97|14320.97|10
1613260020000|2021-02-13 23:47:00|14359.5|14321.5|14367.43|14329.43|14367.43|14329.43|14359.5|14321.5|10
1613260030000|2021-02-13 23:47:10|14367.86|14329.86|14370.53|14332.53|14370.53|14332.53|14367.22|14329.22|10
1613260040000|2021-02-13 23:47:20|14369.92|14331.92|14375.23|14337.23|14375.23|14337.23|14369.89|14331.89|10
1613260050000|2021-02-13 23:47:30|14375.62|14337.62|14375.04|14337.04|14375.73|14337.73|14374.71|14336.71|10
1613260060000|2021-02-13 23:47:40|14375.33|14337.33|14373.59|14335.59|14376.06|14338.06|14373.59|14335.59|10
1613260070000|2021-02-13 23:47:50|14372.82|14334.82|14371.59|14333.59|14373.48|14335.48|14371.59|14333.59|10
1613260080000|2021-02-13 23:48:00|14371.79|14333.79|14374.72|14336.72|14374.72|14336.72|14370.4|14332.4|10
1613260090000|2021-02-13 23:48:10|14374.88|14336.88|14379.6|14341.6|14379.74|14341.74|14374.88|14336.88|10
1613260100000|2021-02-13 23:48:20|14382.07|14344.07|14384.44|14346.44|14384.48|14346.48|14382.07|14344.07|10
1613260110000|2021-02-13 23:48:30|14385.21|14347.21|14381.06|14343.06|14385.53|14347.53|14381.06|14343.06|10
1613260120000|2021-02-13 23:48:40|14381.19|14343.19|14377.96|14339.96|14381.19|14343.19|14377.96|14339.96|10
1613260130000|2021-02-13 23:48:50|14377.65|14339.65|14377.61|14339.61|14379|14341|14377.54|14339.54|10
1613260140000|2021-02-13 23:49:00|14376.68|14338.68|14378.31|14340.31|14378.31|14340.31|14375.88|14337.88|10
1613260150000|2021-02-13 23:49:10|14379.78|14341.78|14379.69|14341.69|14380.33|14342.33|14378.71|14340.71|10
1613260160000|2021-02-13 23:49:20|14378.93|14340.93|14371.21|14333.21|14378.93|14340.93|14371.21|14333.21|10
1613260170000|2021-02-13 23:49:30|14369.28|14331.28|14365.15|14327.15|14369.34|14331.34|14365.12|14327.12|10
1613260180000|2021-02-13 23:49:40|14364.68|14326.68|14359.27|14321.27|14364.92|14326.92|14359.27|14321.27|10
1613260190000|2021-02-13 23:49:50|14358.6|14320.6|14354.72|14316.72|14358.68|14320.68|14354.72|14316.72|10
1613260200000|2021-02-13 23:50:00|14353.03|14315.03|14343.95|14305.95|14353.03|14315.03|14343.95|14305.95|10
1613260210000|2021-02-13 23:50:10|14342.21|14304.21|14341.92|14303.92|14343.21|14305.21|14341.73|14303.73|10
1613260220000|2021-02-13 23:50:20|14341.26|14303.26|14341.03|14303.03|14341.26|14303.26|14339.59|14301.59|9
1613260230000|2021-02-13 23:50:30|14340.03|14302.03|14333.79|14295.79|14340.03|14302.03|14333.3|14295.3|10
1613260240000|2021-02-13 23:50:40|14333.51|14295.51|14335.08|14297.08|14336.31|14298.31|14333.51|14295.51|10
1613260250000|2021-02-13 23:50:50|14335.14|14297.14|14339.19|14301.19|14339.19|14301.19|14335.14|14297.14|9
1613260260000|2021-02-13 23:51:00|14338.99|14300.99|14341.25|14303.25|14341.72|14303.72|14338.99|14300.99|10
1613260270000|2021-02-13 23:51:10|14341.31|14303.31|14340.1|14302.1|14341.31|14303.31|14337.94|14299.94|10
1613260280000|2021-02-13 23:51:20|14339.52|14301.52|14336|14298|14339.52|14301.52|14336|14298|10
1613260290000|2021-02-13 23:51:30|14333.92|14295.92|14331.78|14293.78|14334.5|14296.5|14331.78|14293.78|10
1613260300000|2021-02-13 23:51:40|14330.34|14292.34|14327.98|14289.98|14330.34|14292.34|14327.98|14289.98|10
1613260310000|2021-02-13 23:51:50|14329.45|14291.45|14327.41|14289.41|14329.72|14291.72|14327.41|14289.41|10
1613260320000|2021-02-13 23:52:00|14327.36|14289.36|14334.42|14296.42|14334.42|14296.42|14327.36|14289.36|10
1613260330000|2021-02-13 23:52:10|14335.45|14297.45|14343.34|14305.34|14343.34|14305.34|14335.45|14297.45|10
1613260340000|2021-02-13 23:52:20|14344.56|14306.56|14354.99|14316.99|14354.99|14316.99|14344.56|14306.56|10
1613260350000|2021-02-13 23:52:30|14353.36|14315.36|14349.94|14311.94|14354.69|14316.69|14349.94|14311.94|10
1613260360000|2021-02-13 23:52:40|14349.28|14311.28|14351.47|14313.47|14351.47|14313.47|14349.28|14311.28|10
1613260370000|2021-02-13 23:52:50|14351.16|14313.16|14349.67|14311.67|14351.16|14313.16|14349.36|14311.36|10
1613260380000|2021-02-13 23:53:00|14349.78|14311.78|14351.02|14313.02|14351.42|14313.42|14349.78|14311.78|10
1613260390000|2021-02-13 23:53:10|14351.26|14313.26|14349.15|14311.15|14352.63|14314.63|14349.15|14311.15|10
1613260400000|2021-02-13 23:53:20|14349.22|14311.22|14349.75|14311.75|14351.07|14313.07|14349.22|14311.22|10
1613260410000|2021-02-13 23:53:30|14350.3|14312.3|14353.7|14315.7|14354.53|14316.53|14350.3|14312.3|10
1613260420000|2021-02-13 23:53:40|14354.16|14316.16|14351.31|14313.31|14354.58|14316.58|14350.96|14312.96|10
1613260430000|2021-02-13 23:53:50|14351.44|14313.44|14354.82|14316.82|14354.82|14316.82|14351.44|14313.44|10
1613260440000|2021-02-13 23:54:00|14356.09|14318.09|14359.84|14321.84|14359.84|14321.84|14355.18|14317.18|10
1613260450000|2021-02-13 23:54:10|14361.09|14323.09|14367.39|14329.39|14367.39|14329.39|14361.09|14323.09|10
1613260460000|2021-02-13 23:54:20|14367.31|14329.31|14362.25|14324.25|14367.31|14329.31|14362.25|14324.25|10
1613260470000|2021-02-13 23:54:30|14361.32|14323.32|14364.3|14326.3|14364.43|14326.43|14361.32|14323.32|10
1613260480000|2021-02-13 23:54:40|14365.2|14327.2|14363.91|14325.91|14366.07|14328.07|14363.91|14325.91|10
1613260490000|2021-02-13 23:54:50|14364.06|14326.06|14361.89|14323.89|14364.3|14326.3|14361.89|14323.89|10
1613260500000|2021-02-13 23:55:00|14360.92|14322.92|14362.69|14324.69|14362.69|14324.69|14360.33|14322.33|10
1613260510000|2021-02-13 23:55:10|14364|14326|14371.69|14333.69|14371.69|14333.69|14364|14326|10
1613260520000|2021-02-13 23:55:20|14371.76|14333.76|14379.06|14341.06|14379.09|14341.09|14371.76|14333.76|10
1613260530000|2021-02-13 23:55:30|14378.31|14340.31|14384.42|14346.42|14384.42|14346.42|14378.28|14340.28|10
1613260540000|2021-02-13 23:55:40|14384.78|14346.78|14382.29|14344.29|14384.78|14346.78|14382.29|14344.29|10
1613260550000|2021-02-13 23:55:50|14382.45|14344.45|14384.52|14346.52|14384.73|14346.73|14382.04|14344.04|10
1613260560000|2021-02-13 23:56:00|14384.66|14346.66|14386.15|14348.15|14386.31|14348.31|14384.66|14346.66|10
1613260570000|2021-02-13 23:56:10|14385.11|14347.11|14389.62|14351.62|14389.91|14351.91|14384.66|14346.66|10
1613260580000|2021-02-13 23:56:20|14388.91|14350.91|14385.51|14347.51|14391.11|14353.11|14385.51|14347.51|10
1613260590000|2021-02-13 23:56:30|14386.21|14348.21|14379.05|14341.05|14386.21|14348.21|14379.05|14341.05|10
1613260600000|2021-02-13 23:56:40|14378.63|14340.63|14376.49|14338.49|14378.63|14340.63|14374.73|14336.73|10
1613260610000|2021-02-13 23:56:50|14376.75|14338.75|14380.12|14342.12|14380.12|14342.12|14376.54|14338.54|10
1613260620000|2021-02-13 23:57:00|14381.01|14343.01|14378.48|14340.48|14381.18|14343.18|14378.48|14340.48|10
1613260630000|2021-02-13 23:57:10|14378.44|14340.44|14382.6|14344.6|14382.6|14344.6|14377.89|14339.89|10
1613260640000|2021-02-13 23:57:20|14382.65|14344.65|14387.94|14349.94|14387.94|14349.94|14382.65|14344.65|10
1613260650000|2021-02-13 23:57:30|14388.49|14350.49|14388.69|14350.69|14389.54|14351.54|14387.94|14349.94|10
1613260660000|2021-02-13 23:57:40|14388.87|14350.87|14394.77|14356.77|14394.77|14356.77|14388.59|14350.59|10
1613260670000|2021-02-13 23:57:50|14396.14|14358.14|14402.16|14364.16|14402.16|14364.16|14396.14|14358.14|10
1613260680000|2021-02-13 23:58:00|14401.87|14363.87|14405.94|14367.94|14407.18|14369.18|14401.87|14363.87|10
1613260690000|2021-02-13 23:58:10|14404.8|14366.8|14397.82|14359.82|14404.8|14366.8|14397.82|14359.82|10
1613260700000|2021-02-13 23:58:20|14397.8|14359.8|14392.84|14354.84|14397.8|14359.8|14392.84|14354.84|10
1613260710000|2021-02-13 23:58:30|14392.36|14354.36|14390.01|14352.01|14392.36|14354.36|14388.64|14350.64|10
1613260720000|2021-02-13 23:58:40|14390.5|14352.5|14396.39|14358.39|14396.39|14358.39|14390.5|14352.5|10
1613260730000|2021-02-13 23:58:50|14396.18|14358.18|14398.65|14360.65|14399.27|14361.27|14395.71|14357.71|10
1613260740000|2021-02-13 23:59:00|14397.68|14359.68|14388.09|14350.09|14397.68|14359.68|14387.75|14349.75|10
1613260750000|2021-02-13 23:59:10|14387.33|14349.33|14389.53|14351.53|14389.53|14351.53|14384.18|14346.18|10
1613260760000|2021-02-13 23:59:20|14390.92|14352.92|14396.77|14358.77|14396.77|14358.77|14390.92|14352.92|10
1613260770000|2021-02-13 23:59:30|14397.42|14359.42|14400.55|14362.55|14400.82|14362.82|14396.47|14358.47|10
1613260780000|2021-02-13 23:59:40|14401.13|14363.13|14405.6|14367.6|14405.6|14367.6|14401.13|14363.13|10
1613260790000|2021-02-13 23:59:50|14406.55|14368.55|14406.82|14368.82|14407.61|14369.61|14406.55|14368.55|10
1613260800000|2021-02-14 00:00:00|14406.59|14368.59|14411.72|14373.72|14411.72|14373.72|14405.25|14367.25|10
1613260810000|2021-02-14 00:00:10|14412.81|14374.81|14427.51|14389.51|14427.51|14389.51|14412.81|14374.81|10
1613260820000|2021-02-14 00:00:20|14430.48|14392.48|14449.36|14411.36|14449.75|14411.75|14430.48|14392.48|10
1613260830000|2021-02-14 00:00:30|14449.47|14411.47|14440.46|14402.46|14449.47|14411.47|14439.42|14401.42|10
1613260840000|2021-02-14 00:00:40|14439.71|14401.71|14452.08|14414.08|14452.08|14414.08|14438.91|14400.91|10
1613260850000|2021-02-14 00:00:50|14452.74|14414.74|14441.46|14403.46|14452.74|14414.74|14441.46|14403.46|10
1613260860000|2021-02-14 00:01:00|14440.65|14402.65|14441.82|14403.82|14441.82|14403.82|14438.44|14400.44|10
1613260870000|2021-02-14 00:01:10|14440.36|14402.36|14438.9|14400.9|14442.04|14404.04|14438.9|14400.9|10
1613260880000|2021-02-14 00:01:20|14437.55|14399.55|14432.76|14394.76|14437.55|14399.55|14430.63|14392.63|10
1613260890000|2021-02-14 00:01:30|14434.42|14396.42|14432.99|14394.99|14437.18|14399.18|14432.99|14394.99|9
1613260900000|2021-02-14 00:01:40|14434.1|14396.1|14434.56|14396.56|14435.52|14397.52|14431.58|14393.58|10
1613260910000|2021-02-14 00:01:50|14434.69|14396.69|14437.25|14399.25|14437.25|14399.25|14433.97|14395.97|10
1613260920000|2021-02-14 00:02:00|14438.22|14400.22|14438.2|14400.2|14439.49|14401.49|14434.97|14396.97|10
1613260930000|2021-02-14 00:02:10|14439.74|14401.74|14440.16|14402.16|14440.45|14402.45|14439.04|14401.04|10
1613260940000|2021-02-14 00:02:20|14441.34|14403.34|14440.83|14402.83|14443.87|14405.87|14440.83|14402.83|10
1613260950000|2021-02-14 00:02:30|14441.9|14403.9|14454.2|14416.2|14455.5|14417.5|14441.9|14403.9|10
1613260960000|2021-02-14 00:02:40|14455.08|14417.08|14450.28|14412.28|14455.08|14417.08|14448.41|14410.41|10
1613260970000|2021-02-14 00:02:50|14449.7|14411.7|14449.44|14411.44|14450.6|14412.6|14449.4|14411.4|10
1613260980000|2021-02-14 00:03:00|14449.76|14411.76|14448.52|14410.52|14449.76|14411.76|14446.31|14408.31|10
1613260990000|2021-02-14 00:03:10|14449.08|14411.08|14449.46|14411.46|14449.63|14411.63|14447.59|14409.59|10
1613261000000|2021-02-14 00:03:20|14450.37|14412.37|14450.03|14412.03|14452.62|14414.62|14449.61|14411.61|9
1613261010000|2021-02-14 00:03:30|14449.87|14411.87|14442.19|14404.19|14449.87|14411.87|14442.19|14404.19|10
1613261020000|2021-02-14 00:03:40|14441.59|14403.59|14438.11|14400.11|14442.64|14404.64|14438.11|14400.11|8
1613261030000|2021-02-14 00:03:50|14438.65|14400.65|14440.81|14402.81|14442.36|14404.36|14438.65|14400.65|10
1613261040000|2021-02-14 00:04:00|14440.5|14402.5|14424.55|14386.55|14440.5|14402.5|14424.55|14386.55|10
1613261050000|2021-02-14 00:04:10|14422.43|14384.43|14429.19|14391.19|14429.52|14391.52|14422.3|14384.3|10
1613261060000|2021-02-14 00:04:20|14426.99|14388.99|14431.09|14393.09|14431.09|14393.09|14425.84|14387.84|10
1613261070000|2021-02-14 00:04:30|14432.56|14394.56|14428.54|14390.54|14433.24|14395.24|14428.54|14390.54|10
1613261080000|2021-02-14 00:04:40|14428.5|14390.5|14411.23|14373.23|14428.5|14390.5|14411.23|14373.23|10
1613261090000|2021-02-14 00:04:50|14407.54|14369.54|14408.13|14370.13|14408.13|14370.13|14404.01|14366.01|10
1613261100000|2021-02-14 00:05:00|14408.9|14370.9|14408.54|14370.54|14412.36|14374.36|14408.28|14370.28|10
1613261110000|2021-02-14 00:05:10|14409.65|14371.65|14400.27|14362.27|14409.65|14371.65|14400.27|14362.27|10
1613261120000|2021-02-14 00:05:20|14397.16|14359.16|14388.26|14350.26|14397.16|14359.16|14388.26|14350.26|10
1613261130000|2021-02-14 00:05:30|14388.48|14350.48|14384.77|14346.77|14388.66|14350.66|14384.77|14346.77|10
1613261140000|2021-02-14 00:05:40|14384.1|14346.1|14385.16|14347.16|14385.16|14347.16|14382.16|14344.16|10
1613261150000|2021-02-14 00:05:50|14385.1|14347.1|14387.81|14349.81|14388.64|14350.64|14385.1|14347.1|10
1613261160000|2021-02-14 00:06:00|14389.01|14351.01|14393.89|14355.89|14394.39|14356.39|14388.17|14350.17|10
1613261170000|2021-02-14 00:06:10|14394.74|14356.74|14388.38|14350.38|14396|14358|14388.38|14350.38|10
1613261180000|2021-02-14 00:06:20|14387.62|14349.62|14383.46|14345.46|14388.2|14350.2|14383.13|14345.13|10
1613261190000|2021-02-14 00:06:30|14384.46|14346.46|14382.13|14344.13|14385.65|14347.65|14379.01|14341.01|10
1613261200000|2021-02-14 00:06:40|14383.05|14345.05|14378.56|14340.56|14383.05|14345.05|14378.56|14340.56|9
1613261210000|2021-02-14 00:06:50|14378.62|14340.62|14365.49|14327.49|14378.62|14340.62|14365.49|14327.49|10
1613261220000|2021-02-14 00:07:00|14364.14|14326.14|14357.84|14319.84|14364.14|14326.14|14357.84|14319.84|10
1613261230000|2021-02-14 00:07:10|14357.44|14319.44|14354.21|14316.21|14357.62|14319.62|14354.21|14316.21|10
1613261240000|2021-02-14 00:07:20|14353.39|14315.39|14358.57|14320.57|14358.57|14320.57|14352.96|14314.96|10
1613261250000|2021-02-14 00:07:30|14359.31|14321.31|14360.76|14322.76|14360.76|14322.76|14359.06|14321.06|10
1613261260000|2021-02-14 00:07:40|14362.08|14324.08|14361.7|14323.7|14364.17|14326.17|14361.18|14323.18|10
1613261270000|2021-02-14 00:07:50|14360.83|14322.83|14361.06|14323.06|14362.82|14324.82|14360.83|14322.83|10
1613261280000|2021-02-14 00:08:00|14360.38|14322.38|14360.95|14322.95|14361.23|14323.23|14357.15|14319.15|10
1613261290000|2021-02-14 00:08:10|14361.32|14323.32|14365.9|14327.9|14365.9|14327.9|14361.32|14323.32|9
1613261300000|2021-02-14 00:08:20|14366.46|14328.46|14368.65|14330.65|14368.79|14330.79|14366.46|14328.46|10
1613261310000|2021-02-14 00:08:30|14367.78|14329.78|14366.94|14328.94|14367.78|14329.78|14364.76|14326.76|10
1613261320000|2021-02-14 00:08:40|14366.41|14328.41|14369.75|14331.75|14369.75|14331.75|14365.8|14327.8|10
1613261330000|2021-02-14 00:08:50|14368.49|14330.49|14361.74|14323.74|14368.64|14330.64|14361.29|14323.29|10
1613261340000|2021-02-14 00:09:00|14360.63|14322.63|14354.8|14316.8|14360.63|14322.63|14354.79|14316.79|10
1613261350000|2021-02-14 00:09:10|14354.76|14316.76|14354.58|14316.58|14354.76|14316.76|14354.17|14316.17|10
1613261360000|2021-02-14 00:09:20|14354.72|14316.72|14360.35|14322.35|14360.35|14322.35|14353.74|14315.74|10
1613261370000|2021-02-14 00:09:30|14361.48|14323.48|14363.61|14325.61|14363.61|14325.61|14361.1|14323.1|10
1613261380000|2021-02-14 00:09:40|14364.31|14326.31|14366.87|14328.87|14368.07|14330.07|14364.31|14326.31|10
1613261390000|2021-02-14 00:09:50|14366.76|14328.76|14370.54|14332.54|14370.54|14332.54|14366.76|14328.76|10
1613261400000|2021-02-14 00:10:00|14371.15|14333.15|14368.36|14330.36|14371.41|14333.41|14368.36|14330.36|10
1613261410000|2021-02-14 00:10:10|14367.3|14329.3|14363.64|14325.64|14367.66|14329.66|14363.64|14325.64|10
1613261420000|2021-02-14 00:10:20|14364.39|14326.39|14371.01|14333.01|14371.01|14333.01|14364.39|14326.39|10
1613261430000|2021-02-14 00:10:30|14372.02|14334.02|14381.21|14343.21|14381.4|14343.4|14372.02|14334.02|9
1613261440000|2021-02-14 00:10:40|14381.2|14343.2|14390.93|14352.93|14390.93|14352.93|14381.04|14343.04|10
1613261450000|2021-02-14 00:10:50|14390.81|14352.81|14407.38|14369.38|14407.38|14369.38|14390.7|14352.7|10
1613261460000|2021-02-14 00:11:00|14409.64|14371.64|14414.55|14376.55|14417.5|14379.5|14409.64|14371.64|10
1613261470000|2021-02-14 00:11:10|14412.26|14374.26|14411.05|14373.05|14412.26|14374.26|14408.94|14370.94|10
1613261480000|2021-02-14 00:11:20|14410.89|14372.89|14411.79|14373.79|14412.39|14374.39|14410.05|14372.05|10
1613261490000|2021-02-14 00:11:30|14411.81|14373.81|14408.57|14370.57|14413.03|14375.03|14408.57|14370.57|10
1613261500000|2021-02-14 00:11:40|14408.37|14370.37|14413.21|14375.21|14413.21|14375.21|14406.87|14368.87|10
1613261510000|2021-02-14 00:11:50|14413.34|14375.34|14421.77|14383.77|14421.77|14383.77|14413.34|14375.34|10
1613261520000|2021-02-14 00:12:00|14424.1|14386.1|14439.18|14401.18|14439.18|14401.18|14424.1|14386.1|10
1613261530000|2021-02-14 00:12:10|14441.05|14403.05|14453.42|14415.42|14453.73|14415.73|14441.05|14403.05|10
1613261540000|2021-02-14 00:12:20|14454.27|14416.27|14450.12|14412.12|14455.05|14417.05|14450.12|14412.12|10
1613261550000|2021-02-14 00:12:30|14449.29|14411.29|14450.24|14412.24|14452.52|14414.52|14449.29|14411.29|10
1613261560000|2021-02-14 00:12:40|14450.63|14412.63|14454.17|14416.17|14455.18|14417.18|14450.63|14412.63|10
1613261570000|2021-02-14 00:12:50|14452.79|14414.79|14458.24|14420.24|14458.24|14420.24|14452.09|14414.09|10
1613261580000|2021-02-14 00:13:00|14461.88|14423.88|14464.15|14426.15|14466.93|14428.93|14461.88|14423.88|10
1613261590000|2021-02-14 00:13:10|14464.27|14426.27|14471.93|14433.93|14471.93|14433.93|14464.13|14426.13|10
1613261600000|2021-02-14 00:13:20|14472.76|14434.76|14464.86|14426.86|14472.76|14434.76|14464.86|14426.86|10
1613261610000|2021-02-14 00:13:30|14463.78|14425.78|14463.86|14425.86|14464.01|14426.01|14460.71|14422.71|10
1613261620000|2021-02-14 00:13:40|14465.67|14427.67|14470.5|14432.5|14470.5|14432.5|14465.55|14427.55|10
1613261630000|2021-02-14 00:13:50|14471.6|14433.6|14479.29|14441.29|14479.43|14441.43|14471.6|14433.6|10
1613261640000|2021-02-14 00:14:00|14480.95|14442.95|14474.31|14436.31|14481.42|14443.42|14474.31|14436.31|10
1613261650000|2021-02-14 00:14:10|14471.94|14433.94|14462.63|14424.63|14471.94|14433.94|14462.51|14424.51|10
1613261660000|2021-02-14 00:14:20|14463.24|14425.24|14467.31|14429.31|14470.05|14432.05|14463.24|14425.24|10
1613261670000|2021-02-14 00:14:30|14464.79|14426.79|14461.62|14423.62|14464.79|14426.79|14461.29|14423.29|10
1613261680000|2021-02-14 00:14:40|14461.02|14423.02|14467.51|14429.51|14467.51|14429.51|14460.62|14422.62|10
1613261690000|2021-02-14 00:14:50|14470.46|14432.46|14478.59|14440.59|14478.59|14440.59|14470.46|14432.46|10
1613261700000|2021-02-14 00:15:00|14478.45|14440.45|14464.99|14426.99|14478.45|14440.45|14464.99|14426.99|10
1613261710000|2021-02-14 00:15:10|14464.17|14426.17|14456.85|14418.85|14469.88|14431.88|14456.85|14418.85|10
1613261720000|2021-02-14 00:15:20|14454.11|14416.11|14454.83|14416.83|14454.83|14416.83|14451.52|14413.52|10
1613261730000|2021-02-14 00:15:30|14454.69|14416.69|14466.91|14428.91|14466.91|14428.91|14454.04|14416.04|10
1613261740000|2021-02-14 00:15:40|14468.85|14430.85|14469.43|14431.43|14469.43|14431.43|14466.17|14428.17|10
1613261750000|2021-02-14 00:15:50|14470.34|14432.34|14472.35|14434.35|14472.35|14434.35|14470.25|14432.25|9
1613261760000|2021-02-14 00:16:00|14477.04|14439.04|14488.46|14450.46|14488.46|14450.46|14477.04|14439.04|10
1613261770000|2021-02-14 00:16:10|14494.99|14456.99|14493.32|14455.32|14495.45|14457.45|14491.99|14453.99|10
1613261780000|2021-02-14 00:16:20|14493.65|14455.65|14494.44|14456.44|14495.79|14457.79|14490.97|14452.97|10
1613261790000|2021-02-14 00:16:30|14494.81|14456.81|14501.1|14463.1|14501.14|14463.14|14494.81|14456.81|10
1613261800000|2021-02-14 00:16:40|14502.78|14464.78|14504.9|14466.9|14505.06|14467.06|14502.21|14464.21|10
1613261810000|2021-02-14 00:16:50|14505.55|14467.55|14506.44|14468.44|14507.69|14469.69|14505.12|14467.12|10
1613261820000|2021-02-14 00:17:00|14504.26|14466.26|14503.33|14465.33|14507.48|14469.48|14501.45|14463.45|10
1613261830000|2021-02-14 00:17:10|14502.57|14464.57|14497.52|14459.52|14502.68|14464.68|14497.52|14459.52|10
1613261840000|2021-02-14 00:17:20|14498.13|14460.13|14484.64|14446.64|14498.13|14460.13|14484.64|14446.64|10
1613261850000|2021-02-14 00:17:30|14483.37|14445.37|14476.47|14438.47|14483.37|14445.37|14476.47|14438.47|10
1613261860000|2021-02-14 00:17:40|14476.29|14438.29|14471.23|14433.23|14476.29|14438.29|14470.89|14432.89|10
1613261870000|2021-02-14 00:17:50|14471.02|14433.02|14474.5|14436.5|14474.5|14436.5|14470.17|14432.17|10
1613261880000|2021-02-14 00:18:00|14476.39|14438.39|14486.61|14448.61|14486.61|14448.61|14476.39|14438.39|10
1613261890000|2021-02-14 00:18:10|14486.36|14448.36|14485.32|14447.32|14487.77|14449.77|14485.3|14447.3|10
1613261900000|2021-02-14 00:18:20|14485.43|14447.43|14479.72|14441.72|14485.43|14447.43|14479.72|14441.72|10
1613261910000|2021-02-14 00:18:30|14480.03|14442.03|14480.24|14442.24|14480.24|14442.24|14476.84|14438.84|10
1613261920000|2021-02-14 00:18:40|14481.56|14443.56|14484.13|14446.13|14485.34|14447.34|14481.56|14443.56|10
1613261930000|2021-02-14 00:18:50|14482.89|14444.89|14485.41|14447.41|14485.41|14447.41|14482.33|14444.33|10
1613261940000|2021-02-14 00:19:00|14486.27|14448.27|14487.15|14449.15|14488.43|14450.43|14486.27|14448.27|10
1613261950000|2021-02-14 00:19:10|14486.16|14448.16|14482.61|14444.61|14486.16|14448.16|14482.61|14444.61|10
1613261960000|2021-02-14 00:19:20|14481.41|14443.41|14479.4|14441.4|14483.5|14445.5|14479.4|14441.4|10
1613261970000|2021-02-14 00:19:30|14476.91|14438.91|14472.88|14434.88|14478.84|14440.84|14472.88|14434.88|10
1613261980000|2021-02-14 00:19:40|14472.03|14434.03|14469.38|14431.38|14472.46|14434.46|14469.38|14431.38|10
1613261990000|2021-02-14 00:19:50|14468.07|14430.07|14466.52|14428.52|14468.07|14430.07|14465.96|14427.96|10
1613262000000|2021-02-14 00:20:00|14467.06|14429.06|14471.25|14433.25|14471.25|14433.25|14466.69|14428.69|10
1613262010000|2021-02-14 00:20:10|14473.62|14435.62|14475.1|14437.1|14475.72|14437.72|14473.62|14435.62|10
1613262020000|2021-02-14 00:20:20|14476.73|14438.73|14476.58|14438.58|14479.1|14441.1|14476.37|14438.37|10
1613262030000|2021-02-14 00:20:30|14475.9|14437.9|14472.97|14434.97|14475.9|14437.9|14472.59|14434.59|10
1613262040000|2021-02-14 00:20:40|14473.96|14435.96|14473.82|14435.82|14473.96|14435.96|14471.76|14433.76|10
1613262050000|2021-02-14 00:20:50|14474.32|14436.32|14478.78|14440.78|14478.78|14440.78|14473.73|14435.73|10
1613262060000|2021-02-14 00:21:00|14479.44|14441.44|14475.65|14437.65|14480.94|14442.94|14475.65|14437.65|10
1613262070000|2021-02-14 00:21:10|14474.85|14436.85|14463.46|14425.46|14474.85|14436.85|14463.38|14425.38|10
1613262080000|2021-02-14 00:21:20|14463.5|14425.5|14453.54|14415.54|14463.5|14425.5|14453.54|14415.54|10
1613262090000|2021-02-14 00:21:30|14453.44|14415.44|14452.48|14414.48|14453.69|14415.69|14449.61|14411.61|10
1613262100000|2021-02-14 00:21:40|14452.55|14414.55|14450.04|14412.04|14452.55|14414.55|14450.04|14412.04|10
1613262110000|2021-02-14 00:21:50|14450.35|14412.35|14452.19|14414.19|14452.19|14414.19|14449.03|14411.03|10
1613262120000|2021-02-14 00:22:00|14450.62|14412.62|14446.35|14408.35|14450.62|14412.62|14445.85|14407.85|10
1613262130000|2021-02-14 00:22:10|14447.33|14409.33|14443.08|14405.08|14447.33|14409.33|14442.34|14404.34|10
1613262140000|2021-02-14 00:22:20|14444.35|14406.35|14447.73|14409.73|14447.85|14409.85|14443.21|14405.21|10
1613262150000|2021-02-14 00:22:30|14445.51|14407.51|14442.62|14404.62|14445.51|14407.51|14441.62|14403.62|10
1613262160000|2021-02-14 00:22:40|14443.5|14405.5|14446.33|14408.33|14447.26|14409.26|14443.5|14405.5|9
1613262170000|2021-02-14 00:22:50|14446.81|14408.81|14456.11|14418.11|14456.25|14418.25|14446.75|14408.75|10
1613262180000|2021-02-14 00:23:00|14456.04|14418.04|14457.07|14419.07|14457.76|14419.76|14456.04|14418.04|9
1613262190000|2021-02-14 00:23:10|14457.2|14419.2|14462.65|14424.65|14462.93|14424.93|14457.2|14419.2|10
1613262200000|2021-02-14 00:23:20|14464|14426|14462.92|14424.92|14464.42|14426.42|14460.52|14422.52|10
1613262210000|2021-02-14 00:23:30|14462.21|14424.21|14460.76|14422.76|14462.21|14424.21|14458.69|14420.69|10
1613262220000|2021-02-14 00:23:40|14459.83|14421.83|14450.61|14412.61|14459.83|14421.83|14450.38|14412.38|9
1613262230000|2021-02-14 00:23:50|14447.89|14409.89|14433.48|14395.48|14447.89|14409.89|14433.48|14395.48|10
1613262240000|2021-02-14 00:24:00|14431.58|14393.58|14432.73|14394.73|14432.73|14394.73|14428.72|14390.72|10
1613262250000|2021-02-14 00:24:10|14432.5|14394.5|14438.07|14400.07|14438.07|14400.07|14432.19|14394.19|10
1613262260000|2021-02-14 00:24:20|14438.06|14400.06|14439.75|14401.75|14439.91|14401.91|14438.06|14400.06|10
1613262270000|2021-02-14 00:24:30|14439.93|14401.93|14434.77|14396.77|14440.53|14402.53|14434.36|14396.36|10
1613262280000|2021-02-14 00:24:40|14434.89|14396.89|14434.9|14396.9|14435.13|14397.13|14433.89|14395.89|10
1613262290000|2021-02-14 00:24:50|14435.06|14397.06|14435.4|14397.4|14435.44|14397.44|14433.29|14395.29|10
1613262300000|2021-02-14 00:25:00|14435.42|14397.42|14426.33|14388.33|14435.45|14397.45|14426.33|14388.33|10
1613262310000|2021-02-14 00:25:10|14425.38|14387.38|14425.54|14387.54|14426.08|14388.08|14423.78|14385.78|10
1613262320000|2021-02-14 00:25:20|14425.62|14387.62|14427.37|14389.37|14428.4|14390.4|14425.62|14387.62|10
1613262330000|2021-02-14 00:25:30|14426.38|14388.38|14430.07|14392.07|14430.07|14392.07|14426.38|14388.38|10
1613262340000|2021-02-14 00:25:40|14429.74|14391.74|14430.91|14392.91|14430.91|14392.91|14426.25|14388.25|10
1613262350000|2021-02-14 00:25:50|14431.86|14393.86|14435.69|14397.69|14435.69|14397.69|14429.49|14391.49|9
1613262360000|2021-02-14 00:26:00|14434.3|14396.3|14440.49|14402.49|14440.49|14402.49|14434.3|14396.3|10
1613262370000|2021-02-14 00:26:10|14442.01|14404.01|14439.64|14401.64|14442.37|14404.37|14439.41|14401.41|10
1613262380000|2021-02-14 00:26:20|14439.13|14401.13|14429.29|14391.29|14439.13|14401.13|14429.29|14391.29|10
1613262390000|2021-02-14 00:26:30|14428.48|14390.48|14424.05|14386.05|14429.05|14391.05|14424.05|14386.05|10
1613262400000|2021-02-14 00:26:40|14424.22|14386.22|14420.29|14382.29|14424.22|14386.22|14419.31|14381.31|10
1613262410000|2021-02-14 00:26:50|14420.09|14382.09|14416.24|14378.24|14420.74|14382.74|14416|14378|10
1613262420000|2021-02-14 00:27:00|14418.5|14380.5|14430.08|14392.08|14430.08|14392.08|14418.5|14380.5|10
1613262430000|2021-02-14 00:27:10|14430.47|14392.47|14429.76|14391.76|14430.91|14392.91|14427.6|14389.6|10
1613262440000|2021-02-14 00:27:20|14430.45|14392.45|14433.98|14395.98|14435.36|14397.36|14430.45|14392.45|10
1613262450000|2021-02-14 00:27:30|14433.95|14395.95|14438.34|14400.34|14438.35|14400.35|14433.95|14395.95|10
1613262460000|2021-02-14 00:27:40|14439.08|14401.08|14449.01|14411.01|14450.36|14412.36|14439.08|14401.08|10
1613262470000|2021-02-14 00:27:50|14448.21|14410.21|14447.58|14409.58|14448.58|14410.58|14445.59|14407.59|10
1613262480000|2021-02-14 00:28:00|14448.04|14410.04|14454.14|14416.14|14454.14|14416.14|14447.17|14409.17|10
1613262490000|2021-02-14 00:28:10|14454.16|14416.16|14449.65|14411.65|14455.46|14417.46|14449.65|14411.65|10
1613262500000|2021-02-14 00:28:20|14449.15|14411.15|14442.93|14404.93|14449.15|14411.15|14441.1|14403.1|10
1613262510000|2021-02-14 00:28:30|14440.6|14402.6|14438.49|14400.49|14440.6|14402.6|14437.51|14399.51|9
1613262520000|2021-02-14 00:28:40|14439.83|14401.83|14445.42|14407.42|14445.63|14407.63|14439.83|14401.83|10
1613262530000|2021-02-14 00:28:50|14445.41|14407.41|14443.32|14405.32|14445.41|14407.41|14442.44|14404.44|9
1613262540000|2021-02-14 00:29:00|14444.52|14406.52|14441.9|14403.9|14445.62|14407.62|14441.9|14403.9|10
1613262550000|2021-02-14 00:29:10|14442.5|14404.5|14442.61|14404.61|14443.43|14405.43|14438.81|14400.81|10
1613262560000|2021-02-14 00:29:20|14441.54|14403.54|14435.67|14397.67|14441.54|14403.54|14435.17|14397.17|10
1613262570000|2021-02-14 00:29:30|14434.03|14396.03|14437.26|14399.26|14437.26|14399.26|14432.59|14394.59|10
1613262580000|2021-02-14 00:29:40|14438.9|14400.9|14445.4|14407.4|14446|14408|14438.9|14400.9|10
1613262590000|2021-02-14 00:29:50|14446.45|14408.45|14449.33|14411.33|14449.33|14411.33|14446.45|14408.45|10
1613262600000|2021-02-14 00:30:00|14449.82|14411.82|14449.99|14411.99|14450.01|14412.01|14447.9|14409.9|10
1613262610000|2021-02-14 00:30:10|14454.54|14416.54|14460.22|14422.22|14461.63|14423.63|14454.54|14416.54|10
1613262620000|2021-02-14 00:30:20|14459.09|14421.09|14453.73|14415.73|14459.12|14421.12|14453.73|14415.73|10
1613262630000|2021-02-14 00:30:30|14449.85|14411.85|14437.56|14399.56|14449.85|14411.85|14437.56|14399.56|10
1613262640000|2021-02-14 00:30:40|14435.7|14397.7|14426.01|14388.01|14435.7|14397.7|14426.01|14388.01|10
1613262650000|2021-02-14 00:30:50|14426.36|14388.36|14426.97|14388.97|14428.22|14390.22|14426.16|14388.16|10
1613262660000|2021-02-14 00:31:00|14427.31|14389.31|14422.6|14384.6|14427.31|14389.31|14421.76|14383.76|10
1613262670000|2021-02-14 00:31:10|14420.97|14382.97|14416.88|14378.88|14420.97|14382.97|14413.13|14375.13|10
1613262680000|2021-02-14 00:31:20|14415.77|14377.77|14406.91|14368.91|14415.77|14377.77|14406.21|14368.21|10
1613262690000|2021-02-14 00:31:30|14404.33|14366.33|14409.21|14371.21|14409.21|14371.21|14401.46|14363.46|10
1613262700000|2021-02-14 00:31:40|14406.79|14368.79|14404.71|14366.71|14406.79|14368.79|14404.71|14366.71|10
1613262710000|2021-02-14 00:31:50|14403.63|14365.63|14401.27|14363.27|14408.02|14370.02|14401.27|14363.27|10
1613262720000|2021-02-14 00:32:00|14403.37|14365.37|14411.74|14373.74|14411.74|14373.74|14403.37|14365.37|10
1613262730000|2021-02-14 00:32:10|14415.2|14377.2|14423.85|14385.85|14423.85|14385.85|14415.2|14377.2|10
1613262740000|2021-02-14 00:32:20|14423.88|14385.88|14429.96|14391.96|14429.96|14391.96|14423.88|14385.88|10
1613262750000|2021-02-14 00:32:30|14430.64|14392.64|14434.62|14396.62|14436.12|14398.12|14430.55|14392.55|10
1613262760000|2021-02-14 00:32:40|14436.45|14398.45|14435.64|14397.64|14437.42|14399.42|14434.41|14396.41|10
1613262770000|2021-02-14 00:32:50|14434.99|14396.99|14434.17|14396.17|14435.22|14397.22|14432.5|14394.5|10
1613262780000|2021-02-14 00:33:00|14435.46|14397.46|14442.99|14404.99|14442.99|14404.99|14435.46|14397.46|9
1613262790000|2021-02-14 00:33:10|14442.67|14404.67|14447.64|14409.64|14447.76|14409.76|14442.67|14404.67|10
1613262800000|2021-02-14 00:33:20|14447.52|14409.52|14452.57|14414.57|14453.37|14415.37|14447.52|14409.52|10
1613262810000|2021-02-14 00:33:30|14452.44|14414.44|14450.37|14412.37|14453.43|14415.43|14450.26|14412.26|10
1613262820000|2021-02-14 00:33:40|14449.95|14411.95|14446.36|14408.36|14449.95|14411.95|14444.79|14406.79|10
1613262830000|2021-02-14 00:33:50|14448.83|14410.83|14454.25|14416.25|14454.56|14416.56|14448.83|14410.83|10
1613262840000|2021-02-14 00:34:00|14454.37|14416.37|14461.84|14423.84|14461.84|14423.84|14453.09|14415.09|10
1613262850000|2021-02-14 00:34:10|14463.13|14425.13|14473.92|14435.92|14475.15|14437.15|14463.13|14425.13|10
1613262860000|2021-02-14 00:34:20|14471.97|14433.97|14471.19|14433.19|14473.4|14435.4|14470.89|14432.89|10
1613262870000|2021-02-14 00:34:30|14470.31|14432.31|14460.98|14422.98|14470.42|14432.42|14460.98|14422.98|10
1613262880000|2021-02-14 00:34:40|14460.26|14422.26|14458.04|14420.04|14460.93|14422.93|14457.08|14419.08|10
1613262890000|2021-02-14 00:34:50|14458.19|14420.19|14449.54|14411.54|14458.19|14420.19|14448.85|14410.85|10
1613262900000|2021-02-14 00:35:00|14449.32|14411.32|14450.45|14412.45|14451.46|14413.46|14449.32|14411.32|10
1613262910000|2021-02-14 00:35:10|14452.28|14414.28|14460.28|14422.28|14460.42|14422.42|14452.28|14414.28|10
1613262920000|2021-02-14 00:35:20|14462.31|14424.31|14470.53|14432.53|14470.53|14432.53|14462.31|14424.31|10
1613262930000|2021-02-14 00:35:30|14470.75|14432.75|14473.51|14435.51|14473.51|14435.51|14469.4|14431.4|10
1613262940000|2021-02-14 00:35:40|14472.91|14434.91|14467.43|14429.43|14474.21|14436.21|14467.43|14429.43|10
1613262950000|2021-02-14 00:35:50|14466.79|14428.79|14466.85|14428.85|14467.58|14429.58|14466.14|14428.14|10
1613262960000|2021-02-14 00:36:00|14466|14428|14465.43|14427.43|14468.5|14430.5|14464.95|14426.95|10
1613262970000|2021-02-14 00:36:10|14464.85|14426.85|14457.59|14419.59|14464.85|14426.85|14457.59|14419.59|10
1613262980000|2021-02-14 00:36:20|14458.6|14420.6|14460.44|14422.44|14462.9|14424.9|14458.6|14420.6|10
1613262990000|2021-02-14 00:36:30|14460.74|14422.74|14460.22|14422.22|14462.98|14424.98|14460.22|14422.22|10
1613263000000|2021-02-14 00:36:40|14461.52|14423.52|14467.57|14429.57|14467.98|14429.98|14461.52|14423.52|10
1613263010000|2021-02-14 00:36:50|14467.42|14429.42|14471.86|14433.86|14473.81|14435.81|14467.42|14429.42|10
1613263020000|2021-02-14 00:37:00|14471.85|14433.85|14467.82|14429.82|14471.95|14433.95|14467.82|14429.82|10
1613263030000|2021-02-14 00:37:10|14467.71|14429.71|14464.45|14426.45|14467.71|14429.71|14464.45|14426.45|10
1613263040000|2021-02-14 00:37:20|14464.03|14426.03|14458.91|14420.91|14464.33|14426.33|14458.91|14420.91|10
1613263050000|2021-02-14 00:37:30|14456.87|14418.87|14460.78|14422.78|14460.78|14422.78|14456.77|14418.77|10
1613263060000|2021-02-14 00:37:40|14460.97|14422.97|14469.8|14431.8|14470.19|14432.19|14460.97|14422.97|10
1613263070000|2021-02-14 00:37:50|14471.91|14433.91|14468.78|14430.78|14472.66|14434.66|14468.78|14430.78|10
1613263080000|2021-02-14 00:38:00|14467.87|14429.87|14479.47|14441.47|14479.47|14441.47|14467.87|14429.87|10
1613263090000|2021-02-14 00:38:10|14478.74|14440.74|14481.93|14443.93|14481.93|14443.93|14477.23|14439.23|10
1613263100000|2021-02-14 00:38:20|14482.7|14444.7|14488.38|14450.38|14488.63|14450.63|14482.7|14444.7|10
1613263110000|2021-02-14 00:38:30|14491.98|14453.98|14495.31|14457.31|14497.15|14459.15|14491.98|14453.98|10
1613263120000|2021-02-14 00:38:40|14494.26|14456.26|14489.02|14451.02|14494.26|14456.26|14489.02|14451.02|10
1613263130000|2021-02-14 00:38:50|14488.3|14450.3|14474.43|14436.43|14488.3|14450.3|14474.43|14436.43|10
1613263140000|2021-02-14 00:39:00|14473.67|14435.67|14467.85|14429.85|14473.67|14435.67|14467.85|14429.85|10
1613263150000|2021-02-14 00:39:10|14466|14428|14456.4|14418.4|14466.79|14428.79|14456.4|14418.4|10
1613263160000|2021-02-14 00:39:20|14456.43|14418.43|14456.13|14418.13|14456.43|14418.43|14454.75|14416.75|10
1613263170000|2021-02-14 00:39:30|14457.07|14419.07|14455.73|14417.73|14460.75|14422.75|14455.73|14417.73|10
1613263180000|2021-02-14 00:39:40|14455.01|14417.01|14450.55|14412.55|14455.01|14417.01|14448.76|14410.76|10
1613263190000|2021-02-14 00:39:50|14450.96|14412.96|14451.75|14413.75|14453.32|14415.32|14450.96|14412.96|10
1613263200000|2021-02-14 00:40:00|14452.63|14414.63|14463.1|14425.1|14463.1|14425.1|14452.63|14414.63|10
1613263210000|2021-02-14 00:40:10|14464.4|14426.4|14469.02|14431.02|14471.78|14433.78|14464.4|14426.4|10
1613263220000|2021-02-14 00:40:20|14469|14431|14463.22|14425.22|14469|14431|14463.16|14425.16|10
1613263230000|2021-02-14 00:40:30|14463.77|14425.77|14458.16|14420.16|14465.35|14427.35|14457.37|14419.37|10
1613263240000|2021-02-14 00:40:40|14458.66|14420.66|14458.8|14420.8|14458.89|14420.89|14457.05|14419.05|10
1613263250000|2021-02-14 00:40:50|14459.13|14421.13|14460.39|14422.39|14462.85|14424.85|14459.13|14421.13|10
1613263260000|2021-02-14 00:41:00|14460.77|14422.77|14459.49|14421.49|14462.37|14424.37|14459.42|14421.42|10
1613263270000|2021-02-14 00:41:10|14458.8|14420.8|14454.5|14416.5|14458.8|14420.8|14454.5|14416.5|10
1613263280000|2021-02-14 00:41:20|14453.98|14415.98|14457.01|14419.01|14457.01|14419.01|14453.56|14415.56|10
1613263290000|2021-02-14 00:41:30|14457.35|14419.35|14463.6|14425.6|14464.11|14426.11|14456.84|14418.84|10
1613263300000|2021-02-14 00:41:40|14464.08|14426.08|14459.43|14421.43|14464.38|14426.38|14459.43|14421.43|10
1613263310000|2021-02-14 00:41:50|14458.49|14420.49|14456.89|14418.89|14458.49|14420.49|14456|14418|10
1613263320000|2021-02-14 00:42:00|14457.48|14419.48|14457.43|14419.43|14458.09|14420.09|14456.48|14418.48|10
1613263330000|2021-02-14 00:42:10|14457.89|14419.89|14455.95|14417.95|14457.89|14419.89|14455.53|14417.53|10
1613263340000|2021-02-14 00:42:20|14455.88|14417.88|14459.19|14421.19|14459.19|14421.19|14455.87|14417.87|10
1613263350000|2021-02-14 00:42:30|14459.53|14421.53|14460.57|14422.57|14461.3|14423.3|14459.53|14421.53|10
1613263360000|2021-02-14 00:42:40|14460.47|14422.47|14462.67|14424.67|14464.15|14426.15|14460.47|14422.47|10
1613263370000|2021-02-14 00:42:50|14462.78|14424.78|14463.56|14425.56|14464.86|14426.86|14462.78|14424.78|10
1613263380000|2021-02-14 00:43:00|14463.58|14425.58|14467.44|14429.44|14467.44|14429.44|14463.01|14425.01|10
1613263390000|2021-02-14 00:43:10|14466.76|14428.76|14465.76|14427.76|14468.83|14430.83|14465.76|14427.76|10
1613263400000|2021-02-14 00:43:20|14464.31|14426.31|14464.92|14426.92|14465.24|14427.24|14462.48|14424.48|10
1613263410000|2021-02-14 00:43:30|14465.49|14427.49|14459.34|14421.34|14465.49|14427.49|14459.34|14421.34|10
1613263420000|2021-02-14 00:43:40|14458.54|14420.54|14458.54|14420.54|14460.35|14422.35|14458.54|14420.54|10
1613263430000|2021-02-14 00:43:50|14458.45|14420.45|14453.67|14415.67|14458.45|14420.45|14453.67|14415.67|10
1613263440000|2021-02-14 00:44:00|14453.73|14415.73|14458.01|14420.01|14458.25|14420.25|14453.73|14415.73|10
1613263450000|2021-02-14 00:44:10|14458.29|14420.29|14454.83|14416.83|14458.29|14420.29|14454.48|14416.48|10
1613263460000|2021-02-14 00:44:20|14455.01|14417.01|14451.49|14413.49|14455.01|14417.01|14451.49|14413.49|10
1613263470000|2021-02-14 00:44:30|14451.58|14413.58|14452.65|14414.65|14452.65|14414.65|14449.34|14411.34|10
1613263480000|2021-02-14 00:44:40|14452.71|14414.71|14454.55|14416.55|14454.66|14416.66|14452.71|14414.71|10
1613263490000|2021-02-14 00:44:50|14455.67|14417.67|14453.16|14415.16|14456.03|14418.03|14452.33|14414.33|10
1613263500000|2021-02-14 00:45:00|14451.76|14413.76|14440.99|14402.99|14451.76|14413.76|14440.99|14402.99|10
1613263510000|2021-02-14 00:45:10|14441.95|14403.95|14447.27|14409.27|14447.72|14409.72|14441.95|14403.95|10
1613263520000|2021-02-14 00:45:20|14447.63|14409.63|14447.98|14409.98|14447.98|14409.98|14446.29|14408.29|10
1613263530000|2021-02-14 00:45:30|14447.83|14409.83|14451.55|14413.55|14452.05|14414.05|14447.83|14409.83|10
1613263540000|2021-02-14 00:45:40|14451.98|14413.98|14449.14|14411.14|14451.98|14413.98|14449.14|14411.14|10
1613263550000|2021-02-14 00:45:50|14449.2|14411.2|14447.91|14409.91|14449.2|14411.2|14446.97|14408.97|10
1613263560000|2021-02-14 00:46:00|14448.17|14410.17|14452.6|14414.6|14452.6|14414.6|14447.58|14409.58|10
1613263570000|2021-02-14 00:46:10|14452.57|14414.57|14455.8|14417.8|14456.98|14418.98|14452.57|14414.57|10
1613263580000|2021-02-14 00:46:20|14454.42|14416.42|14457.18|14419.18|14457.18|14419.18|14454.42|14416.42|10
1613263590000|2021-02-14 00:46:30|14457.32|14419.32|14460.12|14422.12|14460.93|14422.93|14457.32|14419.32|10
1613263600000|2021-02-14 00:46:40|14460.82|14422.82|14465.57|14427.57|14465.57|14427.57|14460.82|14422.82|10
1613263610000|2021-02-14 00:46:50|14465.12|14427.12|14465.2|14427.2|14466.02|14428.02|14465.12|14427.12|10
1613263620000|2021-02-14 00:47:00|14465.37|14427.37|14462.27|14424.27|14467.06|14429.06|14462.27|14424.27|10
1613263630000|2021-02-14 00:47:10|14462.59|14424.59|14461.99|14423.99|14462.59|14424.59|14461.11|14423.11|10
1613263640000|2021-02-14 00:47:20|14461.12|14423.12|14458.57|14420.57|14461.12|14423.12|14458.32|14420.32|10
1613263650000|2021-02-14 00:47:30|14458.67|14420.67|14455.37|14417.37|14459.93|14421.93|14455.37|14417.37|10
1613263660000|2021-02-14 00:47:40|14455.51|14417.51|14451.4|14413.4|14455.63|14417.63|14450.85|14412.85|10
1613263670000|2021-02-14 00:47:50|14451.6|14413.6|14455.4|14417.4|14455.4|14417.4|14451.6|14413.6|10
1613263680000|2021-02-14 00:48:00|14455.6|14417.6|14454.79|14416.79|14455.9|14417.9|14454.33|14416.33|9
1613263690000|2021-02-14 00:48:10|14455.03|14417.03|14450.58|14412.58|14455.23|14417.23|14450.58|14412.58|10
1613263700000|2021-02-14 00:48:20|14450.02|14412.02|14451.67|14413.67|14452.17|14414.17|14450.02|14412.02|10
1613263710000|2021-02-14 00:48:30|14451.8|14413.8|14457.1|14419.1|14457.1|14419.1|14451.8|14413.8|10
1613263720000|2021-02-14 00:48:40|14457.87|14419.87|14453.21|14415.21|14458.36|14420.36|14452.62|14414.62|10
1613263730000|2021-02-14 00:48:50|14453|14415|14452.55|14414.55|14453|14415|14451.24|14413.24|10
1613263740000|2021-02-14 00:49:00|14452.94|14414.94|14452.35|14414.35|14454.96|14416.96|14452.13|14414.13|10
1613263750000|2021-02-14 00:49:10|14452.24|14414.24|14459.39|14421.39|14459.39|14421.39|14452.24|14414.24|10
1613263760000|2021-02-14 00:49:20|14460.3|14422.3|14459.44|14421.44|14461.58|14423.58|14458.76|14420.76|10
1613263770000|2021-02-14 00:49:30|14458.66|14420.66|14456.17|14418.17|14459.06|14421.06|14455.46|14417.46|10
1613263780000|2021-02-14 00:49:40|14456.27|14418.27|14458.24|14420.24|14458.61|14420.61|14456.27|14418.27|10
1613263790000|2021-02-14 00:49:50|14457.66|14419.66|14456.73|14418.73|14457.66|14419.66|14455.78|14417.78|10
1613263800000|2021-02-14 00:50:00|14457.11|14419.11|14459|14421|14460.22|14422.22|14456.51|14418.51|10
1613263810000|2021-02-14 00:50:10|14458.24|14420.24|14451.85|14413.85|14458.24|14420.24|14451.85|14413.85|10
1613263820000|2021-02-14 00:50:20|14451.38|14413.38|14451.15|14413.15|14451.38|14413.38|14448.15|14410.15|10
1613263830000|2021-02-14 00:50:30|14451.53|14413.53|14456.1|14418.1|14456.1|14418.1|14450.98|14412.98|10
1613263840000|2021-02-14 00:50:40|14457.37|14419.37|14458.25|14420.25|14458.25|14420.25|14454.35|14416.35|10
1613263850000|2021-02-14 00:50:50|14459.2|14421.2|14469.49|14431.49|14469.77|14431.77|14459.2|14421.2|10
1613263860000|2021-02-14 00:51:00|14469.29|14431.29|14471.92|14433.92|14471.92|14433.92|14468.35|14430.35|10
1613263870000|2021-02-14 00:51:10|14473.07|14435.07|14468.88|14430.88|14473.2|14435.2|14468.52|14430.52|10
1613263880000|2021-02-14 00:51:20|14469.99|14431.99|14475.45|14437.45|14475.45|14437.45|14469.99|14431.99|10
1613263890000|2021-02-14 00:51:30|14475.88|14437.88|14480.9|14442.9|14480.9|14442.9|14475.88|14437.88|10
1613263900000|2021-02-14 00:51:40|14481.44|14443.44|14477.45|14439.45|14482.08|14444.08|14476.9|14438.9|10
1613263910000|2021-02-14 00:51:50|14477.48|14439.48|14475.42|14437.42|14477.94|14439.94|14475.42|14437.42|10
1613263920000|2021-02-14 00:52:00|14475.16|14437.16|14473.88|14435.88|14475.16|14437.16|14472.5|14434.5|10
1613263930000|2021-02-14 00:52:10|14473.96|14435.96|14478.08|14440.08|14478.35|14440.35|14473.96|14435.96|10
1613263940000|2021-02-14 00:52:20|14478.15|14440.15|14482.08|14444.08|14482.17|14444.17|14478.15|14440.15|10
1613263950000|2021-02-14 00:52:30|14482|14444|14479.5|14441.5|14482|14444|14479.5|14441.5|10
1613263960000|2021-02-14 00:52:40|14477.88|14439.88|14476.04|14438.04|14478.19|14440.19|14475.96|14437.96|10
1613263970000|2021-02-14 00:52:50|14476.1|14438.1|14485.09|14447.09|14485.09|14447.09|14476.09|14438.09|10
1613263980000|2021-02-14 00:53:00|14486.08|14448.08|14485.11|14447.11|14486.89|14448.89|14485.11|14447.11|9
1613263990000|2021-02-14 00:53:10|14485.45|14447.45|14481.25|14443.25|14485.48|14447.48|14480.11|14442.11|10
1613264000000|2021-02-14 00:53:20|14481.54|14443.54|14484.18|14446.18|14484.18|14446.18|14481.45|14443.45|10
1613264010000|2021-02-14 00:53:30|14484.08|14446.08|14483.94|14445.94|14484.79|14446.79|14482.76|14444.76|10
1613264020000|2021-02-14 00:53:40|14483.19|14445.19|14479.33|14441.33|14483.53|14445.53|14479.33|14441.33|9
1613264030000|2021-02-14 00:53:50|14479.54|14441.54|14474.19|14436.19|14479.54|14441.54|14474.19|14436.19|10
1613264040000|2021-02-14 00:54:00|14471.51|14433.51|14474.08|14436.08|14474.08|14436.08|14468.71|14430.71|10
1613264050000|2021-02-14 00:54:10|14474.94|14436.94|14478.4|14440.4|14478.84|14440.84|14474.94|14436.94|10
1613264060000|2021-02-14 00:54:20|14478.11|14440.11|14477.66|14439.66|14478.71|14440.71|14477.33|14439.33|10
1613264070000|2021-02-14 00:54:30|14477.68|14439.68|14480.76|14442.76|14480.76|14442.76|14477.59|14439.59|10
1613264080000|2021-02-14 00:54:40|14479.48|14441.48|14480.33|14442.33|14480.33|14442.33|14478.52|14440.52|10
1613264090000|2021-02-14 00:54:50|14480.43|14442.43|14479.26|14441.26|14480.43|14442.43|14477.23|14439.23|10
1613264100000|2021-02-14 00:55:00|14479.58|14441.58|14483.32|14445.32|14483.47|14445.47|14479.35|14441.35|10
1613264110000|2021-02-14 00:55:10|14482.64|14444.64|14483.01|14445.01|14483.87|14445.87|14482.34|14444.34|10
1613264120000|2021-02-14 00:55:20|14483.49|14445.49|14484.22|14446.22|14484.43|14446.43|14483.24|14445.24|10
1613264130000|2021-02-14 00:55:30|14485.1|14447.1|14487.13|14449.13|14487.13|14449.13|14484.79|14446.79|10
1613264140000|2021-02-14 00:55:40|14488.87|14450.87|14489.93|14451.93|14490.02|14452.02|14487.27|14449.27|10
1613264150000|2021-02-14 00:55:50|14490.32|14452.32|14485.89|14447.89|14490.43|14452.43|14485.89|14447.89|10
1613264160000|2021-02-14 00:56:00|14485.84|14447.84|14479.59|14441.59|14485.84|14447.84|14478.65|14440.65|10
1613264170000|2021-02-14 00:56:10|14479.26|14441.26|14480.15|14442.15|14480.24|14442.24|14478.45|14440.45|10
1613264180000|2021-02-14 00:56:20|14482.07|14444.07|14483.28|14445.28|14483.28|14445.28|14482.05|14444.05|10
1613264190000|2021-02-14 00:56:30|14483.76|14445.76|14488.18|14450.18|14488.18|14450.18|14483.76|14445.76|10
1613264200000|2021-02-14 00:56:40|14489.06|14451.06|14493.6|14455.6|14493.79|14455.79|14489.06|14451.06|9
1613264210000|2021-02-14 00:56:50|14493.96|14455.96|14496.04|14458.04|14496.04|14458.04|14493.91|14455.91|10
1613264220000|2021-02-14 00:57:00|14495.73|14457.73|14493.13|14455.13|14495.73|14457.73|14492.85|14454.85|10
1613264230000|2021-02-14 00:57:10|14493.38|14455.38|14493.2|14455.2|14495.28|14457.28|14493.2|14455.2|10
1613264240000|2021-02-14 00:57:20|14493.67|14455.67|14496.4|14458.4|14496.4|14458.4|14493.67|14455.67|10
1613264250000|2021-02-14 00:57:30|14496.24|14458.24|14497.77|14459.77|14497.77|14459.77|14496.06|14458.06|9
1613264260000|2021-02-14 00:57:40|14498.39|14460.39|14499.87|14461.87|14500|14462|14497.94|14459.94|10
1613264270000|2021-02-14 00:57:50|14500.35|14462.35|14503.16|14465.16|14503.16|14465.16|14500.35|14462.35|10
1613264280000|2021-02-14 00:58:00|14503.93|14465.93|14509.31|14471.31|14509.84|14471.84|14503.93|14465.93|10
1613264290000|2021-02-14 00:58:10|14509.38|14471.38|14509.44|14471.44|14510.35|14472.35|14509.03|14471.03|9
1613264300000|2021-02-14 00:58:20|14508.72|14470.72|14507.85|14469.85|14509.29|14471.29|14507.42|14469.42|10
1613264310000|2021-02-14 00:58:30|14506.68|14468.68|14498.93|14460.93|14506.68|14468.68|14498.93|14460.93|10
1613264320000|2021-02-14 00:58:40|14498.59|14460.59|14500.05|14462.05|14500.82|14462.82|14498.26|14460.26|10
1613264330000|2021-02-14 00:58:50|14499.66|14461.66|14496.93|14458.93|14500.86|14462.86|14495.95|14457.95|10
1613264340000|2021-02-14 00:59:00|14496.76|14458.76|14497.5|14459.5|14498.56|14460.56|14494.51|14456.51|10
1613264350000|2021-02-14 00:59:10|14497.33|14459.33|14497.6|14459.6|14499.07|14461.07|14497.33|14459.33|10
1613264360000|2021-02-14 00:59:20|14498.15|14460.15|14496.87|14458.87|14499.08|14461.08|14496.18|14458.18|10
1613264370000|2021-02-14 00:59:30|14497.81|14459.81|14498.29|14460.29|14498.58|14460.58|14497.69|14459.69|10
1613264380000|2021-02-14 00:59:40|14498.7|14460.7|14495.6|14457.6|14498.7|14460.7|14494.22|14456.22|10
1613264390000|2021-02-14 00:59:50|14495.89|14457.89|14497.09|14459.09|14498.25|14460.25|14495.89|14457.89|10
1613264400000|2021-02-14 01:00:00|14497.63|14459.63|14500.98|14462.98|14500.98|14462.98|14497.56|14459.56|10
1613264410000|2021-02-14 01:00:10|14503.72|14465.72|14514.12|14476.12|14514.12|14476.12|14503.72|14465.72|10
1613264420000|2021-02-14 01:00:20|14514.5|14476.5|14515.97|14477.97|14520.34|14482.34|14514.5|14476.5|10
1613264430000|2021-02-14 01:00:30|14515.39|14477.39|14513.68|14475.68|14516.69|14478.69|14513.67|14475.67|10
1613264440000|2021-02-14 01:00:40|14511.74|14473.74|14503.54|14465.54|14511.74|14473.74|14503.54|14465.54|10
1613264450000|2021-02-14 01:00:50|14502.17|14464.17|14499.99|14461.99|14502.17|14464.17|14499.34|14461.34|10
1613264460000|2021-02-14 01:01:00|14497.08|14459.08|14490.22|14452.22|14497.08|14459.08|14490.22|14452.22|10
1613264470000|2021-02-14 01:01:10|14489.21|14451.21|14484.93|14446.93|14489.24|14451.24|14484.93|14446.93|10
1613264480000|2021-02-14 01:01:20|14484.48|14446.48|14475.68|14437.68|14484.48|14446.48|14475.65|14437.65|10
1613264490000|2021-02-14 01:01:30|14473.41|14435.41|14472.97|14434.97|14473.41|14435.41|14469.72|14431.72|10
1613264500000|2021-02-14 01:01:40|14472.77|14434.77|14469.8|14431.8|14473.09|14435.09|14468.91|14430.91|10
1613264510000|2021-02-14 01:01:50|14470.52|14432.52|14470.95|14432.95|14471.38|14433.38|14469.44|14431.44|10
1613264520000|2021-02-14 01:02:00|14470.64|14432.64|14471.88|14433.88|14471.88|14433.88|14469.42|14431.42|10
1613264530000|2021-02-14 01:02:10|14471.96|14433.96|14471.21|14433.21|14471.96|14433.96|14469.58|14431.58|10
1613264540000|2021-02-14 01:02:20|14472.98|14434.98|14469.56|14431.56|14473.73|14435.73|14469.56|14431.56|10
1613264550000|2021-02-14 01:02:30|14469.6|14431.6|14466.39|14428.39|14469.6|14431.6|14466.14|14428.14|10
1613264560000|2021-02-14 01:02:40|14465.6|14427.6|14460.38|14422.38|14465.6|14427.6|14460.38|14422.38|10
1613264570000|2021-02-14 01:02:50|14460.56|14422.56|14462.71|14424.71|14462.79|14424.79|14460.18|14422.18|10
1613264580000|2021-02-14 01:03:00|14461.57|14423.57|14462.23|14424.23|14462.53|14424.53|14457.38|14419.38|10
1613264590000|2021-02-14 01:03:10|14462.54|14424.54|14463.85|14425.85|14465.74|14427.74|14462.54|14424.54|10
1613264600000|2021-02-14 01:03:20|14464.07|14426.07|14463.72|14425.72|14464.07|14426.07|14459.89|14421.89|10
1613264610000|2021-02-14 01:03:30|14464.22|14426.22|14462.71|14424.71|14464.58|14426.58|14462.71|14424.71|9
1613264620000|2021-02-14 01:03:40|14462.64|14424.64|14461.49|14423.49|14462.64|14424.64|14460.15|14422.15|10
1613264630000|2021-02-14 01:03:50|14461.76|14423.76|14461.39|14423.39|14462.57|14424.57|14459.88|14421.88|10
1613264640000|2021-02-14 01:04:00|14460.77|14422.77|14464.72|14426.72|14464.72|14426.72|14460.77|14422.77|10
1613264650000|2021-02-14 01:04:10|14465|14427|14468.42|14430.42|14468.42|14430.42|14465|14427|10
1613264660000|2021-02-14 01:04:20|14468.3|14430.3|14470.43|14432.43|14470.43|14432.43|14468.3|14430.3|10
1613264670000|2021-02-14 01:04:30|14470.9|14432.9|14472.62|14434.62|14474.51|14436.51|14470.9|14432.9|10
1613264680000|2021-02-14 01:04:40|14473.27|14435.27|14474.58|14436.58|14475.65|14437.65|14473.27|14435.27|10
1613264690000|2021-02-14 01:04:50|14474.54|14436.54|14476.18|14438.18|14476.88|14438.88|14474.07|14436.07|10
1613264700000|2021-02-14 01:05:00|14475.73|14437.73|14477.64|14439.64|14478.75|14440.75|14475.73|14437.73|10
1613264710000|2021-02-14 01:05:10|14477.54|14439.54|14479.48|14441.48|14479.48|14441.48|14475.92|14437.92|10
1613264720000|2021-02-14 01:05:20|14479.4|14441.4|14476.89|14438.89|14479.7|14441.7|14476.41|14438.41|10
1613264730000|2021-02-14 01:05:30|14476.86|14438.86|14482.16|14444.16|14482.16|14444.16|14476.27|14438.27|10
1613264740000|2021-02-14 01:05:40|14483.08|14445.08|14492.05|14454.05|14492.05|14454.05|14483.08|14445.08|10
1613264750000|2021-02-14 01:05:50|14492.08|14454.08|14489.03|14451.03|14492.08|14454.08|14489.03|14451.03|10
1613264760000|2021-02-14 01:06:00|14488.81|14450.81|14484.62|14446.62|14488.81|14450.81|14484.62|14446.62|10
1613264770000|2021-02-14 01:06:10|14484.32|14446.32|14483.33|14445.33|14484.32|14446.32|14481.56|14443.56|10
1613264780000|2021-02-14 01:06:20|14483.2|14445.2|14483.32|14445.32|14485.55|14447.55|14483.2|14445.2|10
1613264790000|2021-02-14 01:06:30|14482.89|14444.89|14477.02|14439.02|14483.01|14445.01|14476.91|14438.91|10
1613264800000|2021-02-14 01:06:40|14476.87|14438.87|14479.92|14441.92|14481.24|14443.24|14476.87|14438.87|10
1613264810000|2021-02-14 01:06:50|14479.31|14441.31|14476.2|14438.2|14479.31|14441.31|14476.2|14438.2|10
1613264820000|2021-02-14 01:07:00|14475.79|14437.79|14473.99|14435.99|14475.79|14437.79|14473.17|14435.17|10
1613264830000|2021-02-14 01:07:10|14473.75|14435.75|14475.15|14437.15|14475.15|14437.15|14473.29|14435.29|10
1613264840000|2021-02-14 01:07:20|14474.12|14436.12|14471.55|14433.55|14474.15|14436.15|14471.55|14433.55|10
1613264850000|2021-02-14 01:07:30|14471.53|14433.53|14467.63|14429.63|14471.53|14433.53|14467.32|14429.32|10
1613264860000|2021-02-14 01:07:40|14467.51|14429.51|14470.34|14432.34|14470.61|14432.61|14467.03|14429.03|10
1613264870000|2021-02-14 01:07:50|14470.72|14432.72|14472.17|14434.17|14472.41|14434.41|14470.22|14432.22|10
1613264880000|2021-02-14 01:08:00|14472.42|14434.42|14480.79|14442.79|14480.79|14442.79|14471.6|14433.6|10
1613264890000|2021-02-14 01:08:10|14480.66|14442.66|14481.26|14443.26|14481.74|14443.74|14479.17|14441.17|9
1613264900000|2021-02-14 01:08:20|14480.99|14442.99|14483.35|14445.35|14483.35|14445.35|14480.3|14442.3|10
1613264910000|2021-02-14 01:08:30|14482.21|14444.21|14479.57|14441.57|14482.21|14444.21|14479.02|14441.02|10
1613264920000|2021-02-14 01:08:40|14479.63|14441.63|14472.86|14434.86|14479.93|14441.93|14472.86|14434.86|10
1613264930000|2021-02-14 01:08:50|14471.64|14433.64|14466.44|14428.44|14471.7|14433.7|14466.44|14428.44|10
1613264940000|2021-02-14 01:09:00|14466.18|14428.18|14472.05|14434.05|14472.05|14434.05|14466.18|14428.18|10
1613264950000|2021-02-14 01:09:10|14471.9|14433.9|14471.78|14433.78|14472.9|14434.9|14471.33|14433.33|10
1613264960000|2021-02-14 01:09:20|14471.94|14433.94|14472.32|14434.32|14472.32|14434.32|14469.66|14431.66|10
1613264970000|2021-02-14 01:09:30|14471.63|14433.63|14473.46|14435.46|14473.73|14435.73|14471.63|14433.63|10
1613264980000|2021-02-14 01:09:40|14474.05|14436.05|14473.01|14435.01|14474.75|14436.75|14473.01|14435.01|10
1613264990000|2021-02-14 01:09:50|14472.73|14434.73|14473.2|14435.2|14473.51|14435.51|14472.57|14434.57|9
1613265000000|2021-02-14 01:10:00|14472.72|14434.72|14481.08|14443.08|14481.08|14443.08|14472.72|14434.72|10
1613265010000|2021-02-14 01:10:10|14482.13|14444.13|14486|14448|14486|14448|14481.36|14443.36|10
1613265020000|2021-02-14 01:10:20|14486.44|14448.44|14483.28|14445.28|14486.44|14448.44|14483.28|14445.28|10
1613265030000|2021-02-14 01:10:30|14482.03|14444.03|14479.7|14441.7|14482.4|14444.4|14479.7|14441.7|10
1613265040000|2021-02-14 01:10:40|14479.35|14441.35|14478.31|14440.31|14480.5|14442.5|14478.15|14440.15|10
1613265050000|2021-02-14 01:10:50|14477.46|14439.46|14477.91|14439.91|14477.91|14439.91|14477.06|14439.06|10
1613265060000|2021-02-14 01:11:00|14478.31|14440.31|14483.05|14445.05|14483.05|14445.05|14478.3|14440.3|10
1613265070000|2021-02-14 01:11:10|14484.12|14446.12|14488.51|14450.51|14488.51|14450.51|14484.12|14446.12|10
1613265080000|2021-02-14 01:11:20|14488.67|14450.67|14488.68|14450.68|14489.99|14451.99|14488.61|14450.61|9
1613265090000|2021-02-14 01:11:30|14489.41|14451.41|14494.7|14456.7|14494.84|14456.84|14489.41|14451.41|10
1613265100000|2021-02-14 01:11:40|14495.58|14457.58|14493.44|14455.44|14495.9|14457.9|14491.74|14453.74|10
1613265110000|2021-02-14 01:11:50|14494.08|14456.08|14494.19|14456.19|14494.19|14456.19|14491.95|14453.95|10
1613265120000|2021-02-14 01:12:00|14494.41|14456.41|14504.88|14466.88|14505.43|14467.43|14494.41|14456.41|10
1613265130000|2021-02-14 01:12:10|14505.1|14467.1|14507.69|14469.69|14507.69|14469.69|14504.17|14466.17|10
1613265140000|2021-02-14 01:12:20|14508.54|14470.54|14512.66|14474.66|14512.66|14474.66|14508.54|14470.54|10
1613265150000|2021-02-14 01:12:30|14514.33|14476.33|14517.09|14479.09|14517.09|14479.09|14513.41|14475.41|10
1613265160000|2021-02-14 01:12:40|14517|14479|14517.34|14479.34|14519.63|14481.63|14516.9|14478.9|10
1613265170000|2021-02-14 01:12:50|14517.91|14479.91|14521.15|14483.15|14521.15|14483.15|14517.91|14479.91|10
1613265180000|2021-02-14 01:13:00|14521.69|14483.69|14520.24|14482.24|14522.62|14484.62|14520.24|14482.24|10
1613265190000|2021-02-14 01:13:10|14519.46|14481.46|14518.5|14480.5|14519.91|14481.91|14518.5|14480.5|10
1613265200000|2021-02-14 01:13:20|14519.67|14481.67|14517.85|14479.85|14519.67|14481.67|14517.62|14479.62|10
1613265210000|2021-02-14 01:13:30|14517.65|14479.65|14518.73|14480.73|14519.12|14481.12|14516.18|14478.18|10
1613265220000|2021-02-14 01:13:40|14518.18|14480.18|14516.3|14478.3|14518.64|14480.64|14516.3|14478.3|10
1613265230000|2021-02-14 01:13:50|14515.91|14477.91|14519.52|14481.52|14519.52|14481.52|14513.42|14475.42|10
1613265240000|2021-02-14 01:14:00|14517.64|14479.64|14518.14|14480.14|14519.37|14481.37|14517.64|14479.64|9
1613265250000|2021-02-14 01:14:10|14518.19|14480.19|14516.76|14478.76|14518.3|14480.3|14515.88|14477.88|10
1613265260000|2021-02-14 01:14:20|14516.95|14478.95|14521.48|14483.48|14521.48|14483.48|14516.95|14478.95|10
1613265270000|2021-02-14 01:14:30|14521.57|14483.57|14521.9|14483.9|14523.26|14485.26|14521.57|14483.57|10
1613265280000|2021-02-14 01:14:40|14521.42|14483.42|14519.83|14481.83|14521.42|14483.42|14518.43|14480.43|10
1613265290000|2021-02-14 01:14:50|14519.85|14481.85|14519.76|14481.76|14519.85|14481.85|14518.61|14480.61|9
1613265300000|2021-02-14 01:15:00|14519.63|14481.63|14526.67|14488.67|14526.67|14488.67|14519.63|14481.63|10
1613265310000|2021-02-14 01:15:10|14525.88|14487.88|14524.39|14486.39|14528.9|14490.9|14524.39|14486.39|10
1613265320000|2021-02-14 01:15:20|14523.94|14485.94|14521.14|14483.14|14524.13|14486.13|14521.05|14483.05|10
1613265330000|2021-02-14 01:15:30|14520.57|14482.57|14520.29|14482.29|14520.81|14482.81|14519.01|14481.01|9
1613265340000|2021-02-14 01:15:40|14520.08|14482.08|14517.48|14479.48|14520.08|14482.08|14516.83|14478.83|10
1613265350000|2021-02-14 01:15:50|14516.51|14478.51|14519.15|14481.15|14519.51|14481.51|14516.14|14478.14|10
1613265360000|2021-02-14 01:16:00|14519.39|14481.39|14514.99|14476.99|14519.45|14481.45|14514.95|14476.95|10
1613265370000|2021-02-14 01:16:10|14515.89|14477.89|14514.54|14476.54|14515.99|14477.99|14514.54|14476.54|10
1613265380000|2021-02-14 01:16:20|14514.7|14476.7|14515.69|14477.69|14515.69|14477.69|14512.29|14474.29|10
1613265390000|2021-02-14 01:16:30|14515.61|14477.61|14514.28|14476.28|14515.95|14477.95|14514.28|14476.28|10
1613265400000|2021-02-14 01:16:40|14512.79|14474.79|14508.95|14470.95|14512.79|14474.79|14508.67|14470.67|10
1613265410000|2021-02-14 01:16:50|14508.07|14470.07|14504.31|14466.31|14508.41|14470.41|14504.31|14466.31|9
1613265420000|2021-02-14 01:17:00|14503.4|14465.4|14500.3|14462.3|14503.54|14465.54|14500.3|14462.3|10
1613265430000|2021-02-14 01:17:10|14500.68|14462.68|14497.87|14459.87|14500.71|14462.71|14497.2|14459.2|10
1613265440000|2021-02-14 01:17:20|14498.23|14460.23|14501.17|14463.17|14501.67|14463.67|14498.23|14460.23|10
1613265450000|2021-02-14 01:17:30|14501.72|14463.72|14496.85|14458.85|14501.72|14463.72|14496.58|14458.58|10
1613265460000|2021-02-14 01:17:40|14496.42|14458.42|14495.16|14457.16|14496.42|14458.42|14493.64|14455.64|10
1613265470000|2021-02-14 01:17:50|14494.95|14456.95|14496.07|14458.07|14496.28|14458.28|14494|14456|10
1613265480000|2021-02-14 01:18:00|14496.05|14458.05|14494.13|14456.13|14496.05|14458.05|14493.88|14455.88|9
1613265490000|2021-02-14 01:18:10|14493.23|14455.23|14492.68|14454.68|14493.23|14455.23|14490.89|14452.89|10
1613265500000|2021-02-14 01:18:20|14493.58|14455.58|14494.01|14456.01|14495.17|14457.17|14493.58|14455.58|10
1613265510000|2021-02-14 01:18:30|14494.25|14456.25|14496.36|14458.36|14496.36|14458.36|14493.76|14455.76|10
1613265520000|2021-02-14 01:18:40|14497.24|14459.24|14497.45|14459.45|14497.69|14459.69|14496.77|14458.77|10
1613265530000|2021-02-14 01:18:50|14497.4|14459.4|14497.41|14459.41|14498.49|14460.49|14496.65|14458.65|10
1613265540000|2021-02-14 01:19:00|14497.56|14459.56|14498.39|14460.39|14498.63|14460.63|14497.2|14459.2|10
1613265550000|2021-02-14 01:19:10|14498.5|14460.5|14499.48|14461.48|14499.53|14461.53|14498.5|14460.5|10
1613265560000|2021-02-14 01:19:20|14499.22|14461.22|14499.1|14461.1|14499.38|14461.38|14497.73|14459.73|10
1613265570000|2021-02-14 01:19:30|14499.37|14461.37|14507.02|14469.02|14507.54|14469.54|14499.37|14461.37|10
1613265580000|2021-02-14 01:19:40|14508.35|14470.35|14508.7|14470.7|14508.9|14470.9|14507.8|14469.8|8
1613265590000|2021-02-14 01:19:50|14508.5|14470.5|14508.42|14470.42|14509.07|14471.07|14507.82|14469.82|10
1613265600000|2021-02-14 01:20:00|14507.87|14469.87|14503.9|14465.9|14507.87|14469.87|14503.9|14465.9|10
1613265610000|2021-02-14 01:20:10|14502.44|14464.44|14503.32|14465.32|14503.71|14465.71|14502.38|14464.38|10
1613265620000|2021-02-14 01:20:20|14502.64|14464.64|14504.11|14466.11|14504.11|14466.11|14502.45|14464.45|10
1613265630000|2021-02-14 01:20:30|14503.58|14465.58|14507.53|14469.53|14507.68|14469.68|14503.58|14465.58|10
1613265640000|2021-02-14 01:20:40|14507.13|14469.13|14506.7|14468.7|14508.75|14470.75|14506.63|14468.63|10
1613265650000|2021-02-14 01:20:50|14506.04|14468.04|14503.36|14465.36|14506.04|14468.04|14503.24|14465.24|10
1613265660000|2021-02-14 01:21:00|14502.17|14464.17|14501.96|14463.96|14502.91|14464.91|14501.1|14463.1|10
1613265670000|2021-02-14 01:21:10|14502.33|14464.33|14503.5|14465.5|14503.5|14465.5|14501.93|14463.93|10
1613265680000|2021-02-14 01:21:20|14503.13|14465.13|14499.14|14461.14|14503.16|14465.16|14499.14|14461.14|10
1613265690000|2021-02-14 01:21:30|14498.39|14460.39|14498.79|14460.79|14499.28|14461.28|14497.23|14459.23|9
1613265700000|2021-02-14 01:21:40|14498.83|14460.83|14498.29|14460.29|14499.11|14461.11|14496.96|14458.96|10
1613265710000|2021-02-14 01:21:50|14499.02|14461.02|14500.83|14462.83|14501.21|14463.21|14499.02|14461.02|9
1613265720000|2021-02-14 01:22:00|14500.28|14462.28|14498.41|14460.41|14500.79|14462.79|14498.41|14460.41|9
1613265730000|2021-02-14 01:22:10|14498.54|14460.54|14501.31|14463.31|14501.77|14463.77|14497.98|14459.98|10
1613265740000|2021-02-14 01:22:20|14500.84|14462.84|14502.56|14464.56|14503|14465|14500.76|14462.76|10
1613265750000|2021-02-14 01:22:30|14503.01|14465.01|14503.01|14465.01|14503.31|14465.31|14502.36|14464.36|10
1613265760000|2021-02-14 01:22:40|14503.54|14465.54|14504.17|14466.17|14505.02|14467.02|14503.54|14465.54|10
1613265770000|2021-02-14 01:22:50|14504.01|14466.01|14509.25|14471.25|14509.8|14471.8|14504.01|14466.01|10
1613265780000|2021-02-14 01:23:00|14509.86|14471.86|14512.99|14474.99|14512.99|14474.99|14509.86|14471.86|10
1613265790000|2021-02-14 01:23:10|14512.88|14474.88|14516.16|14478.16|14516.16|14478.16|14512.41|14474.41|10
1613265800000|2021-02-14 01:23:20|14515.48|14477.48|14515.66|14477.66|14516.15|14478.15|14515.48|14477.48|9
1613265810000|2021-02-14 01:23:30|14515.77|14477.77|14514.2|14476.2|14515.85|14477.85|14513.64|14475.64|10
1613265820000|2021-02-14 01:23:40|14514.21|14476.21|14511.44|14473.44|14514.21|14476.21|14511.44|14473.44|10
1613265830000|2021-02-14 01:23:50|14511.99|14473.99|14512.17|14474.17|14512.84|14474.84|14509.53|14471.53|10
1613265840000|2021-02-14 01:24:00|14512.31|14474.31|14515.24|14477.24|14515.24|14477.24|14512.04|14474.04|10
1613265850000|2021-02-14 01:24:10|14515.32|14477.32|14512.86|14474.86|14515.91|14477.91|14512.86|14474.86|10
1613265860000|2021-02-14 01:24:20|14512.06|14474.06|14505.35|14467.35|14512.06|14474.06|14505.35|14467.35|10
1613265870000|2021-02-14 01:24:30|14503.66|14465.66|14501.29|14463.29|14503.66|14465.66|14501.29|14463.29|10
1613265880000|2021-02-14 01:24:40|14501.04|14463.04|14500.04|14462.04|14501.04|14463.04|14499.3|14461.3|10
1613265890000|2021-02-14 01:24:50|14500.22|14462.22|14502.91|14464.91|14503.28|14465.28|14500.22|14462.22|9
1613265900000|2021-02-14 01:25:00|14503.17|14465.17|14503.29|14465.29|14503.29|14465.29|14502.29|14464.29|10
1613265910000|2021-02-14 01:25:10|14503.06|14465.06|14502.05|14464.05|14503.06|14465.06|14501.63|14463.63|10
1613265920000|2021-02-14 01:25:20|14502.34|14464.34|14510.57|14472.57|14510.57|14472.57|14501.69|14463.69|10
1613265930000|2021-02-14 01:25:30|14511.17|14473.17|14515.77|14477.77|14516.04|14478.04|14511.17|14473.17|10
1613265940000|2021-02-14 01:25:40|14516.91|14478.91|14515.16|14477.16|14517.16|14479.16|14515.15|14477.15|10
1613265950000|2021-02-14 01:25:50|14514.91|14476.91|14514.67|14476.67|14515.17|14477.17|14513.47|14475.47|10
1613265960000|2021-02-14 01:26:00|14515.21|14477.21|14516.22|14478.22|14516.23|14478.23|14515.21|14477.21|10
1613265970000|2021-02-14 01:26:10|14516.4|14478.4|14516.47|14478.47|14516.74|14478.74|14515.86|14477.86|10
1613265980000|2021-02-14 01:26:20|14517.08|14479.08|14516.03|14478.03|14517.08|14479.08|14515.49|14477.49|9
1613265990000|2021-02-14 01:26:30|14515.65|14477.65|14517.65|14479.65|14517.65|14479.65|14515.59|14477.59|10
1613266000000|2021-02-14 01:26:40|14518.11|14480.11|14522.07|14484.07|14522.07|14484.07|14518.11|14480.11|9
1613266010000|2021-02-14 01:26:50|14522.67|14484.67|14522.62|14484.62|14522.77|14484.77|14522.44|14484.44|9
1613266020000|2021-02-14 01:27:00|14522.78|14484.78|14521.49|14483.49|14522.85|14484.85|14521.49|14483.49|10
1613266030000|2021-02-14 01:27:10|14521.64|14483.64|14520.01|14482.01|14521.64|14483.64|14519.44|14481.44|9
1613266040000|2021-02-14 01:27:20|14519.83|14481.83|14521.75|14483.75|14522.21|14484.21|14519.36|14481.36|10
1613266050000|2021-02-14 01:27:30|14522.05|14484.05|14523.23|14485.23|14523.41|14485.41|14522.01|14484.01|10
1613266060000|2021-02-14 01:27:40|14523.4|14485.4|14520.77|14482.77|14523.4|14485.4|14520.77|14482.77|10
1613266070000|2021-02-14 01:27:50|14520.51|14482.51|14516.33|14478.33|14520.51|14482.51|14516.26|14478.26|10
1613266080000|2021-02-14 01:28:00|14516.03|14478.03|14515.48|14477.48|14518.66|14480.66|14515.48|14477.48|10
1613266090000|2021-02-14 01:28:10|14513.85|14475.85|14508.19|14470.19|14513.85|14475.85|14508.19|14470.19|10
1613266100000|2021-02-14 01:28:20|14508.9|14470.9|14514.23|14476.23|14514.23|14476.23|14508.9|14470.9|10
1613266110000|2021-02-14 01:28:30|14513.9|14475.9|14512.07|14474.07|14514.87|14476.87|14512.07|14474.07|10
1613266120000|2021-02-14 01:28:40|14511.78|14473.78|14510.42|14472.42|14511.78|14473.78|14508.7|14470.7|10
1613266130000|2021-02-14 01:28:50|14509.8|14471.8|14507.35|14469.35|14509.8|14471.8|14505.69|14467.69|10
1613266140000|2021-02-14 01:29:00|14507.19|14469.19|14506.35|14468.35|14507.19|14469.19|14504.44|14466.44|10
1613266150000|2021-02-14 01:29:10|14507.22|14469.22|14510.1|14472.1|14510.42|14472.42|14507.22|14469.22|10
1613266160000|2021-02-14 01:29:20|14509.99|14471.99|14506.1|14468.1|14509.99|14471.99|14505.44|14467.44|10
1613266170000|2021-02-14 01:29:30|14506.02|14468.02|14507.59|14469.59|14508.5|14470.5|14506.02|14468.02|10
1613266180000|2021-02-14 01:29:40|14508.35|14470.35|14506.48|14468.48|14508.35|14470.35|14506.48|14468.48|10
1613266190000|2021-02-14 01:29:50|14506.26|14468.26|14508.38|14470.38|14508.38|14470.38|14505.24|14467.24|10
1613266200000|2021-02-14 01:30:00|14508.56|14470.56|14515.14|14477.14|14515.14|14477.14|14508.56|14470.56|10
1613266210000|2021-02-14 01:30:10|14515.85|14477.85|14519.19|14481.19|14519.19|14481.19|14515.85|14477.85|10
1613266220000|2021-02-14 01:30:20|14519.96|14481.96|14517.92|14479.92|14520.1|14482.1|14517.92|14479.92|10
1613266230000|2021-02-14 01:30:30|14517.95|14479.95|14516.96|14478.96|14518.38|14480.38|14516.62|14478.62|10
1613266240000|2021-02-14 01:30:40|14516.89|14478.89|14516.72|14478.72|14518.39|14480.39|14516.72|14478.72|10
1613266250000|2021-02-14 01:30:50|14517.04|14479.04|14515.34|14477.34|14517.04|14479.04|14515.2|14477.2|10
1613266260000|2021-02-14 01:31:00|14514.89|14476.89|14516.11|14478.11|14516.11|14478.11|14512.98|14474.98|10
1613266270000|2021-02-14 01:31:10|14516.39|14478.39|14516.36|14478.36|14516.87|14478.87|14514.68|14476.68|10
1613266280000|2021-02-14 01:31:20|14517.02|14479.02|14518.39|14480.39|14518.58|14480.58|14515.93|14477.93|10
1613266290000|2021-02-14 01:31:30|14520.1|14482.1|14522.23|14484.23|14522.23|14484.23|14519.25|14481.25|10
1613266300000|2021-02-14 01:31:40|14522.49|14484.49|14518.97|14480.97|14522.52|14484.52|14518.97|14480.97|10
1613266310000|2021-02-14 01:31:50|14519.35|14481.35|14519.31|14481.31|14519.35|14481.35|14518.17|14480.17|10
1613266320000|2021-02-14 01:32:00|14519.64|14481.64|14519.59|14481.59|14519.64|14481.64|14517.72|14479.72|10
1613266330000|2021-02-14 01:32:10|14518.81|14480.81|14521.47|14483.47|14521.48|14483.48|14518.81|14480.81|9
1613266340000|2021-02-14 01:32:20|14522.71|14484.71|14524.46|14486.46|14525.49|14487.49|14522.71|14484.71|10
1613266350000|2021-02-14 01:32:30|14523.35|14485.35|14525.66|14487.66|14525.67|14487.67|14522.73|14484.73|10
1613266360000|2021-02-14 01:32:40|14525.77|14487.77|14526.78|14488.78|14526.78|14488.78|14525.02|14487.02|10
1613266370000|2021-02-14 01:32:50|14526.06|14488.06|14531.15|14493.15|14531.15|14493.15|14525.39|14487.39|10
1613266380000|2021-02-14 01:33:00|14531.54|14493.54|14534.46|14496.46|14535.03|14497.03|14531.54|14493.54|10
1613266390000|2021-02-14 01:33:10|14534.52|14496.52|14535.43|14497.43|14535.43|14497.43|14534.31|14496.31|10
1613266400000|2021-02-14 01:33:20|14534.65|14496.65|14534.13|14496.13|14535.48|14497.48|14534.13|14496.13|10
1613266410000|2021-02-14 01:33:30|14533.68|14495.68|14532.16|14494.16|14534.46|14496.46|14531.97|14493.97|10
1613266420000|2021-02-14 01:33:40|14532.1|14494.1|14533.68|14495.68|14535.68|14497.68|14532.1|14494.1|10
1613266430000|2021-02-14 01:33:50|14533.87|14495.87|14534.25|14496.25|14535.86|14497.86|14533.45|14495.45|10
1613266440000|2021-02-14 01:34:00|14535.02|14497.02|14537.69|14499.69|14537.69|14499.69|14535.02|14497.02|10
1613266450000|2021-02-14 01:34:10|14538.49|14500.49|14543.05|14505.05|14543.06|14505.06|14538.49|14500.49|10
1613266460000|2021-02-14 01:34:20|14543.91|14505.91|14549.48|14511.48|14549.48|14511.48|14543.91|14505.91|10
1613266470000|2021-02-14 01:34:30|14549.25|14511.25|14549.82|14511.82|14551.56|14513.56|14549.25|14511.25|10
1613266480000|2021-02-14 01:34:40|14549.9|14511.9|14543.2|14505.2|14549.9|14511.9|14543.2|14505.2|10
1613266490000|2021-02-14 01:34:50|14543.37|14505.37|14542.73|14504.73|14543.53|14505.53|14541.64|14503.64|10
1613266500000|2021-02-14 01:35:00|14542.88|14504.88|14540.97|14502.97|14543.51|14505.51|14540.24|14502.24|10
1613266510000|2021-02-14 01:35:10|14539.78|14501.78|14540.24|14502.24|14541.37|14503.37|14539.4|14501.4|9
1613266520000|2021-02-14 01:35:20|14540.68|14502.68|14541.65|14503.65|14541.65|14503.65|14540.37|14502.37|10
1613266530000|2021-02-14 01:35:30|14541.05|14503.05|14538.38|14500.38|14541.05|14503.05|14537.8|14499.8|10
1613266540000|2021-02-14 01:35:40|14538.05|14500.05|14539.24|14501.24|14539.24|14501.24|14537.38|14499.38|10
1613266550000|2021-02-14 01:35:50|14539.08|14501.08|14541.58|14503.58|14542.7|14504.7|14539.07|14501.07|10
1613266560000|2021-02-14 01:36:00|14542.56|14504.56|14542.79|14504.79|14544.62|14506.62|14542.56|14504.56|10
1613266570000|2021-02-14 01:36:10|14543.29|14505.29|14539.49|14501.49|14543.64|14505.64|14539.49|14501.49|10
1613266580000|2021-02-14 01:36:20|14538.99|14500.99|14541.03|14503.03|14542.24|14504.24|14538.67|14500.67|10
1613266590000|2021-02-14 01:36:30|14540.29|14502.29|14540.44|14502.44|14540.93|14502.93|14538.3|14500.3|10
1613266600000|2021-02-14 01:36:40|14539.82|14501.82|14541.24|14503.24|14542.6|14504.6|14539.82|14501.82|10
1613266610000|2021-02-14 01:36:50|14541.76|14503.76|14545.28|14507.28|14545.28|14507.28|14540.32|14502.32|10
1613266620000|2021-02-14 01:37:00|14545.45|14507.45|14547.39|14509.39|14547.73|14509.73|14545.36|14507.36|10
1613266630000|2021-02-14 01:37:10|14548.46|14510.46|14550.66|14512.66|14550.66|14512.66|14546.6|14508.6|9
1613266640000|2021-02-14 01:37:20|14550.45|14512.45|14547.83|14509.83|14551.47|14513.47|14547.83|14509.83|10
1613266650000|2021-02-14 01:37:30|14547.75|14509.75|14544.89|14506.89|14547.75|14509.75|14544.89|14506.89|10
1613266660000|2021-02-14 01:37:40|14544.79|14506.79|14539.6|14501.6|14544.79|14506.79|14539.6|14501.6|10
1613266670000|2021-02-14 01:37:50|14539.18|14501.18|14529.72|14491.72|14539.18|14501.18|14529.72|14491.72|10
1613266680000|2021-02-14 01:38:00|14529.67|14491.67|14528.51|14490.51|14529.95|14491.95|14528.3|14490.3|10
1613266690000|2021-02-14 01:38:10|14528.81|14490.81|14528.34|14490.34|14529.86|14491.86|14528.34|14490.34|10
1613266700000|2021-02-14 01:38:20|14527.56|14489.56|14530.27|14492.27|14530.9|14492.9|14527.56|14489.56|10
1613266710000|2021-02-14 01:38:30|14530.99|14492.99|14530.69|14492.69|14531.21|14493.21|14529.89|14491.89|10
1613266720000|2021-02-14 01:38:40|14529.88|14491.88|14527.05|14489.05|14529.88|14491.88|14526.58|14488.58|10
1613266730000|2021-02-14 01:38:50|14527.25|14489.25|14527.8|14489.8|14528.95|14490.95|14527.25|14489.25|10
1613266740000|2021-02-14 01:39:00|14528.06|14490.06|14532.46|14494.46|14532.46|14494.46|14527.37|14489.37|10
1613266750000|2021-02-14 01:39:10|14533.37|14495.37|14533.89|14495.89|14533.97|14495.97|14532.73|14494.73|10
1613266760000|2021-02-14 01:39:20|14533.77|14495.77|14534.14|14496.14|14535.54|14497.54|14533.77|14495.77|9
1613266770000|2021-02-14 01:39:30|14534.84|14496.84|14533.88|14495.88|14535.55|14497.55|14533.25|14495.25|10
1613266780000|2021-02-14 01:39:40|14533.68|14495.68|14535.59|14497.59|14536.64|14498.64|14533.68|14495.68|10
1613266790000|2021-02-14 01:39:50|14535.75|14497.75|14532.24|14494.24|14535.75|14497.75|14531.73|14493.73|10
1613266800000|2021-02-14 01:40:00|14532|14494|14535.36|14497.36|14535.36|14497.36|14532|14494|10
1613266810000|2021-02-14 01:40:10|14535.08|14497.08|14534.51|14496.51|14536.66|14498.66|14534.38|14496.38|10
1613266820000|2021-02-14 01:40:20|14533.82|14495.82|14532.29|14494.29|14533.99|14495.99|14531.74|14493.74|10
1613266830000|2021-02-14 01:40:30|14531.52|14493.52|14531.49|14493.49|14532.64|14494.64|14531.37|14493.37|10
1613266840000|2021-02-14 01:40:40|14531.55|14493.55|14524.82|14486.82|14531.55|14493.55|14524.82|14486.82|10
1613266850000|2021-02-14 01:40:50|14525.14|14487.14|14528.32|14490.32|14528.32|14490.32|14524.34|14486.34|10
1613266860000|2021-02-14 01:41:00|14528.09|14490.09|14530.48|14492.48|14530.48|14492.48|14528.09|14490.09|10
1613266870000|2021-02-14 01:41:10|14529.6|14491.6|14531.39|14493.39|14532.11|14494.11|14529.45|14491.45|10
1613266880000|2021-02-14 01:41:20|14532.05|14494.05|14532.12|14494.12|14533.44|14495.44|14531.62|14493.62|10
1613266890000|2021-02-14 01:41:30|14532.05|14494.05|14532.37|14494.37|14533.09|14495.09|14532.05|14494.05|10
1613266900000|2021-02-14 01:41:40|14532.36|14494.36|14528.78|14490.78|14532.79|14494.79|14528.78|14490.78|10
1613266910000|2021-02-14 01:41:50|14529.63|14491.63|14529.39|14491.39|14529.93|14491.93|14529.08|14491.08|10
1613266920000|2021-02-14 01:42:00|14530.5|14492.5|14532.54|14494.54|14532.54|14494.54|14530.38|14492.38|10
1613266930000|2021-02-14 01:42:10|14532.23|14494.23|14525.19|14487.19|14532.23|14494.23|14525.08|14487.08|10
1613266940000|2021-02-14 01:42:20|14524.43|14486.43|14522.65|14484.65|14525.48|14487.48|14522.65|14484.65|10
1613266950000|2021-02-14 01:42:30|14521.97|14483.97|14517.71|14479.71|14521.97|14483.97|14517.52|14479.52|10
1613266960000|2021-02-14 01:42:40|14518.2|14480.2|14522.85|14484.85|14522.85|14484.85|14518.08|14480.08|10
1613266970000|2021-02-14 01:42:50|14522.91|14484.91|14522.33|14484.33|14522.98|14484.98|14521.96|14483.96|10
1613266980000|2021-02-14 01:43:00|14521.6|14483.6|14519.32|14481.32|14522.16|14484.16|14519.32|14481.32|10
1613266990000|2021-02-14 01:43:10|14519.24|14481.24|14515.43|14477.43|14519.5|14481.5|14515.43|14477.43|10
1613267000000|2021-02-14 01:43:20|14513.41|14475.41|14513.54|14475.54|14513.54|14475.54|14510.29|14472.29|10
1613267010000|2021-02-14 01:43:30|14513.15|14475.15|14515.78|14477.78|14515.78|14477.78|14512.64|14474.64|9
1613267020000|2021-02-14 01:43:40|14516.67|14478.67|14514.68|14476.68|14516.67|14478.67|14514.68|14476.68|10
1613267030000|2021-02-14 01:43:50|14514.9|14476.9|14511.79|14473.79|14514.9|14476.9|14511.78|14473.78|10
1613267040000|2021-02-14 01:44:00|14512.33|14474.33|14506.85|14468.85|14512.59|14474.59|14506.85|14468.85|10
1613267050000|2021-02-14 01:44:10|14506.28|14468.28|14493.24|14455.24|14506.28|14468.28|14493.24|14455.24|10
1613267060000|2021-02-14 01:44:20|14493.31|14455.31|14495.6|14457.6|14495.6|14457.6|14492.99|14454.99|10
1613267070000|2021-02-14 01:44:30|14498.12|14460.12|14501.9|14463.9|14502.55|14464.55|14498.01|14460.01|10
1613267080000|2021-02-14 01:44:40|14503.35|14465.35|14510.3|14472.3|14510.3|14472.3|14503.06|14465.06|10
1613267090000|2021-02-14 01:44:50|14510.88|14472.88|14507.73|14469.73|14512.22|14474.22|14507.73|14469.73|10
1613267100000|2021-02-14 01:45:00|14507.7|14469.7|14509.26|14471.26|14509.26|14471.26|14506.82|14468.82|10
1613267110000|2021-02-14 01:45:10|14508.82|14470.82|14511.96|14473.96|14512.06|14474.06|14508.73|14470.73|10
1613267120000|2021-02-14 01:45:20|14511.25|14473.25|14507.75|14469.75|14512.55|14474.55|14507.75|14469.75|10
1613267130000|2021-02-14 01:45:30|14506.96|14468.96|14503.34|14465.34|14506.96|14468.96|14503.34|14465.34|10
1613267140000|2021-02-14 01:45:40|14503.1|14465.1|14506.26|14468.26|14506.51|14468.51|14503.1|14465.1|10
1613267150000|2021-02-14 01:45:50|14506.23|14468.23|14507.81|14469.81|14508.16|14470.16|14506.15|14468.15|10
1613267160000|2021-02-14 01:46:00|14507.72|14469.72|14503|14465|14507.85|14469.85|14503|14465|10
1613267170000|2021-02-14 01:46:10|14502.27|14464.27|14494.84|14456.84|14502.27|14464.27|14494.84|14456.84|10
1613267180000|2021-02-14 01:46:20|14494.25|14456.25|14492.91|14454.91|14494.25|14456.25|14491.6|14453.6|10
1613267190000|2021-02-14 01:46:30|14492.24|14454.24|14495.63|14457.63|14496.26|14458.26|14492.24|14454.24|10
1613267200000|2021-02-14 01:46:40|14495.67|14457.67|14499.57|14461.57|14500.05|14462.05|14495.67|14457.67|10
1613267210000|2021-02-14 01:46:50|14499.72|14461.72|14496.98|14458.98|14500.53|14462.53|14496.98|14458.98|9
1613267220000|2021-02-14 01:47:00|14496.61|14458.61|14495.11|14457.11|14496.61|14458.61|14492.52|14454.52|10
1613267230000|2021-02-14 01:47:10|14495.24|14457.24|14495.5|14457.5|14495.91|14457.91|14493|14455|10
1613267240000|2021-02-14 01:47:20|14495.37|14457.37|14498.18|14460.18|14498.52|14460.52|14495.37|14457.37|10
1613267250000|2021-02-14 01:47:30|14497.52|14459.52|14492.36|14454.36|14497.58|14459.58|14491.98|14453.98|10
1613267260000|2021-02-14 01:47:40|14493.02|14455.02|14490.64|14452.64|14493.32|14455.32|14490.64|14452.64|10
1613267270000|2021-02-14 01:47:50|14490.43|14452.43|14493.71|14455.71|14500.25|14462.25|14490.43|14452.43|10
1613267280000|2021-02-14 01:48:00|14492.17|14454.17|14480.55|14442.55|14492.17|14454.17|14480.55|14442.55|10
1613267290000|2021-02-14 01:48:10|14476.48|14438.48|14461.19|14423.19|14476.48|14438.48|14461.19|14423.19|10
1613267300000|2021-02-14 01:48:20|14459.81|14421.81|14445.72|14407.72|14459.81|14421.81|14445.72|14407.72|10
1613267310000|2021-02-14 01:48:30|14445.84|14407.84|14441.69|14403.69|14445.84|14407.84|14441.69|14403.69|10
1613267320000|2021-02-14 01:48:40|14441.67|14403.67|14434.25|14396.25|14442.79|14404.79|14434.25|14396.25|10
1613267330000|2021-02-14 01:48:50|14433.32|14395.32|14431.17|14393.17|14434.69|14396.69|14431.17|14393.17|10
1613267340000|2021-02-14 01:49:00|14432.18|14394.18|14427.33|14389.33|14432.78|14394.78|14427.33|14389.33|10
1613267350000|2021-02-14 01:49:10|14428.94|14390.94|14430.35|14392.35|14431.55|14393.55|14428.94|14390.94|10
1613267360000|2021-02-14 01:49:20|14429.58|14391.58|14431.58|14393.58|14431.58|14393.58|14428.38|14390.38|10
1613267370000|2021-02-14 01:49:30|14432.33|14394.33|14428.36|14390.36|14434.33|14396.33|14428.36|14390.36|10
1613267380000|2021-02-14 01:49:40|14427.04|14389.04|14427.05|14389.05|14427.31|14389.31|14425.07|14387.07|10
1613267390000|2021-02-14 01:49:50|14425.89|14387.89|14427.86|14389.86|14427.86|14389.86|14423.65|14385.65|10
1613267400000|2021-02-14 01:50:00|14428.06|14390.06|14428.95|14390.95|14428.95|14390.95|14427.49|14389.49|10
1613267410000|2021-02-14 01:50:10|14428.76|14390.76|14429.3|14391.3|14429.3|14391.3|14426.96|14388.96|10
1613267420000|2021-02-14 01:50:20|14429.31|14391.31|14431.69|14393.69|14431.69|14393.69|14427.89|14389.89|10
1613267430000|2021-02-14 01:50:30|14433.45|14395.45|14435.92|14397.92|14435.92|14397.92|14433.43|14395.43|10
1613267440000|2021-02-14 01:50:40|14436.17|14398.17|14438.32|14400.32|14438.32|14400.32|14435.11|14397.11|10
1613267450000|2021-02-14 01:50:50|14437.95|14399.95|14437.03|14399.03|14439.97|14401.97|14437.03|14399.03|10
1613267460000|2021-02-14 01:51:00|14436.46|14398.46|14438.87|14400.87|14439.84|14401.84|14436.46|14398.46|10
1613267470000|2021-02-14 01:51:10|14438.18|14400.18|14435.75|14397.75|14440.32|14402.32|14435.75|14397.75|10
1613267480000|2021-02-14 01:51:20|14434.74|14396.74|14432.98|14394.98|14434.74|14396.74|14432.8|14394.8|10
1613267490000|2021-02-14 01:51:30|14432.84|14394.84|14433.15|14395.15|14433.22|14395.22|14432.03|14394.03|10
1613267500000|2021-02-14 01:51:40|14434.79|14396.79|14436.26|14398.26|14436.26|14398.26|14434.72|14396.72|10
1613267510000|2021-02-14 01:51:50|14437.66|14399.66|14448.64|14410.64|14448.64|14410.64|14437.66|14399.66|10
1613267520000|2021-02-14 01:52:00|14449.41|14411.41|14451.93|14413.93|14451.93|14413.93|14449.22|14411.22|10
1613267530000|2021-02-14 01:52:10|14451.84|14413.84|14450.69|14412.69|14452.55|14414.55|14450.69|14412.69|10
1613267540000|2021-02-14 01:52:20|14449.85|14411.85|14446.29|14408.29|14449.89|14411.89|14446.29|14408.29|9
1613267550000|2021-02-14 01:52:30|14446.21|14408.21|14445.43|14407.43|14446.47|14408.47|14445.43|14407.43|10
1613267560000|2021-02-14 01:52:40|14444.68|14406.68|14445.15|14407.15|14445.24|14407.24|14443.79|14405.79|10
1613267570000|2021-02-14 01:52:50|14445.66|14407.66|14452.58|14414.58|14452.58|14414.58|14445.66|14407.66|10
1613267580000|2021-02-14 01:53:00|14453.93|14415.93|14456.91|14418.91|14456.91|14418.91|14453.93|14415.93|10
1613267590000|2021-02-14 01:53:10|14457.6|14419.6|14460.81|14422.81|14460.81|14422.81|14457.6|14419.6|10
1613267600000|2021-02-14 01:53:20|14460.82|14422.82|14457.04|14419.04|14461.32|14423.32|14457.04|14419.04|10
1613267610000|2021-02-14 01:53:30|14456.84|14418.84|14451.36|14413.36|14456.84|14418.84|14451.36|14413.36|10
1613267620000|2021-02-14 01:53:40|14451.69|14413.69|14451.95|14413.95|14451.95|14413.95|14450.01|14412.01|10
1613267630000|2021-02-14 01:53:50|14452.56|14414.56|14453.69|14415.69|14454.54|14416.54|14452.56|14414.56|10
1613267640000|2021-02-14 01:54:00|14454.18|14416.18|14452.84|14414.84|14455.55|14417.55|14452.84|14414.84|10
1613267650000|2021-02-14 01:54:10|14453.33|14415.33|14454.61|14416.61|14454.89|14416.89|14453.33|14415.33|10
1613267660000|2021-02-14 01:54:20|14454.68|14416.68|14454.81|14416.81|14456.02|14418.02|14454.68|14416.68|10
1613267670000|2021-02-14 01:54:30|14455.58|14417.58|14457.22|14419.22|14457.22|14419.22|14455.24|14417.24|10
1613267680000|2021-02-14 01:54:40|14457.88|14419.88|14455.88|14417.88|14457.99|14419.99|14455.88|14417.88|10
1613267690000|2021-02-14 01:54:50|14455.34|14417.34|14456.5|14418.5|14456.55|14418.55|14454.38|14416.38|10
1613267700000|2021-02-14 01:55:00|14456.07|14418.07|14456.14|14418.14|14456.19|14418.19|14454.98|14416.98|10
1613267710000|2021-02-14 01:55:10|14456.37|14418.37|14455.48|14417.48|14456.37|14418.37|14454.37|14416.37|10
1613267720000|2021-02-14 01:55:20|14456.38|14418.38|14457.86|14419.86|14457.86|14419.86|14455.03|14417.03|10
1613267730000|2021-02-14 01:55:30|14458.32|14420.32|14457.54|14419.54|14458.32|14420.32|14456.93|14418.93|10
1613267740000|2021-02-14 01:55:40|14457.5|14419.5|14460.16|14422.16|14460.16|14422.16|14457.5|14419.5|10
1613267750000|2021-02-14 01:55:50|14460.49|14422.49|14460.31|14422.31|14461.09|14423.09|14460.09|14422.09|10
1613267760000|2021-02-14 01:56:00|14460.01|14422.01|14460.14|14422.14|14461.15|14423.15|14460.01|14422.01|10
1613267770000|2021-02-14 01:56:10|14459.66|14421.66|14457.4|14419.4|14459.82|14421.82|14457.4|14419.4|10
1613267780000|2021-02-14 01:56:20|14457.36|14419.36|14454.48|14416.48|14457.84|14419.84|14454.19|14416.19|10
1613267790000|2021-02-14 01:56:30|14454.7|14416.7|14454.6|14416.6|14456.05|14418.05|14454.45|14416.45|10
1613267800000|2021-02-14 01:56:40|14454.02|14416.02|14452.71|14414.71|14454.51|14416.51|14452.71|14414.71|10
1613267810000|2021-02-14 01:56:50|14452.78|14414.78|14451.27|14413.27|14452.78|14414.78|14450.97|14412.97|10
1613267820000|2021-02-14 01:57:00|14452.47|14414.47|14451.37|14413.37|14452.47|14414.47|14450.89|14412.89|10
1613267830000|2021-02-14 01:57:10|14451.39|14413.39|14449.58|14411.58|14451.87|14413.87|14449.58|14411.58|10
1613267840000|2021-02-14 01:57:20|14448.5|14410.5|14446.87|14408.87|14448.9|14410.9|14446.87|14408.87|10
1613267850000|2021-02-14 01:57:30|14446.69|14408.69|14446.29|14408.29|14447.03|14409.03|14444.84|14406.84|10
1613267860000|2021-02-14 01:57:40|14446.44|14408.44|14444.2|14406.2|14446.44|14408.44|14444.2|14406.2|10
1613267870000|2021-02-14 01:57:50|14443.46|14405.46|14441.05|14403.05|14443.46|14405.46|14441|14403|10
1613267880000|2021-02-14 01:58:00|14441.1|14403.1|14439.73|14401.73|14441.1|14403.1|14438.74|14400.74|10
1613267890000|2021-02-14 01:58:10|14439.98|14401.98|14443.41|14405.41|14443.61|14405.61|14439.98|14401.98|10
1613267900000|2021-02-14 01:58:20|14443.51|14405.51|14445.63|14407.63|14446.25|14408.25|14443.51|14405.51|10
1613267910000|2021-02-14 01:58:30|14445.93|14407.93|14448.53|14410.53|14448.53|14410.53|14445.93|14407.93|10
1613267920000|2021-02-14 01:58:40|14449.04|14411.04|14444.35|14406.35|14449.23|14411.23|14444.35|14406.35|10
1613267930000|2021-02-14 01:58:50|14444.29|14406.29|14442.77|14404.77|14444.95|14406.95|14442.6|14404.6|10
1613267940000|2021-02-14 01:59:00|14442.93|14404.93|14442.69|14404.69|14443.38|14405.38|14442.69|14404.69|10
1613267950000|2021-02-14 01:59:10|14442.59|14404.59|14445.58|14407.58|14445.58|14407.58|14441.88|14403.88|10
1613267960000|2021-02-14 01:59:20|14445.99|14407.99|14447.34|14409.34|14448.92|14410.92|14445.99|14407.99|10
1613267970000|2021-02-14 01:59:30|14447.3|14409.3|14445.01|14407.01|14447.49|14409.49|14445.01|14407.01|10
1613267980000|2021-02-14 01:59:40|14444.6|14406.6|14444.09|14406.09|14444.6|14406.6|14441.5|14403.5|10
1613267990000|2021-02-14 01:59:50|14444.71|14406.71|14447.24|14409.24|14447.31|14409.31|14444.71|14406.71|10
1613268000000|2021-02-14 02:00:00|14447.72|14409.72|14456.56|14418.56|14456.56|14418.56|14447.72|14409.72|10
1613268010000|2021-02-14 02:00:10|14458.35|14420.35|14463.83|14425.83|14465.13|14427.13|14458.35|14420.35|10
1613268020000|2021-02-14 02:00:20|14463.81|14425.81|14463.53|14425.53|14464.61|14426.61|14463.25|14425.25|10
1613268030000|2021-02-14 02:00:30|14463.37|14425.37|14466.26|14428.26|14466.26|14428.26|14463.37|14425.37|10
1613268040000|2021-02-14 02:00:40|14467.06|14429.06|14467.28|14429.28|14467.96|14429.96|14467.06|14429.06|10
1613268050000|2021-02-14 02:00:50|14467.37|14429.37|14472.37|14434.37|14472.48|14434.48|14467.37|14429.37|10
1613268060000|2021-02-14 02:01:00|14473.38|14435.38|14478.67|14440.67|14478.67|14440.67|14473.12|14435.12|10
1613268070000|2021-02-14 02:01:10|14478.92|14440.92|14483.06|14445.06|14483.06|14445.06|14478.92|14440.92|10
1613268080000|2021-02-14 02:01:20|14483.41|14445.41|14485.54|14447.54|14485.9|14447.9|14482.17|14444.17|10
1613268090000|2021-02-14 02:01:30|14486.69|14448.69|14488.5|14450.5|14491.14|14453.14|14486.67|14448.67|10
1613268100000|2021-02-14 02:01:40|14488.49|14450.49|14486.63|14448.63|14489.16|14451.16|14485.99|14447.99|10
1613268110000|2021-02-14 02:01:50|14486.69|14448.69|14486.43|14448.43|14487.72|14449.72|14486.3|14448.3|10
1613268120000|2021-02-14 02:02:00|14486.87|14448.87|14485.97|14447.97|14487.08|14449.08|14484.91|14446.91|10
1613268130000|2021-02-14 02:02:10|14486.62|14448.62|14492.6|14454.6|14493.02|14455.02|14486.62|14448.62|10
1613268140000|2021-02-14 02:02:20|14493.05|14455.05|14493.49|14455.49|14494.36|14456.36|14492.62|14454.62|10
1613268150000|2021-02-14 02:02:30|14497.05|14459.05|14501.03|14463.03|14503.12|14465.12|14497.05|14459.05|10
1613268160000|2021-02-14 02:02:40|14500.44|14462.44|14495.28|14457.28|14500.44|14462.44|14494.09|14456.09|10
1613268170000|2021-02-14 02:02:50|14495.39|14457.39|14493.6|14455.6|14495.39|14457.39|14493.45|14455.45|10
1613268180000|2021-02-14 02:03:00|14491.94|14453.94|14490.28|14452.28|14492.92|14454.92|14490.28|14452.28|10
1613268190000|2021-02-14 02:03:10|14490.8|14452.8|14492.37|14454.37|14493.58|14455.58|14490.8|14452.8|10
1613268200000|2021-02-14 02:03:20|14492.24|14454.24|14492.63|14454.63|14493.22|14455.22|14491.91|14453.91|10
1613268210000|2021-02-14 02:03:30|14492.65|14454.65|14486.24|14448.24|14492.65|14454.65|14486.24|14448.24|10
1613268220000|2021-02-14 02:03:40|14485.61|14447.61|14481.67|14443.67|14485.61|14447.61|14481.67|14443.67|10
1613268230000|2021-02-14 02:03:50|14481.73|14443.73|14483.49|14445.49|14483.49|14445.49|14481.73|14443.73|10
1613268240000|2021-02-14 02:04:00|14483.72|14445.72|14489.46|14451.46|14489.46|14451.46|14483.69|14445.69|10
1613268250000|2021-02-14 02:04:10|14490.71|14452.71|14495.91|14457.91|14495.91|14457.91|14490.71|14452.71|9
1613268260000|2021-02-14 02:04:20|14495.96|14457.96|14501.19|14463.19|14501.19|14463.19|14495.96|14457.96|10
1613268270000|2021-02-14 02:04:30|14501.75|14463.75|14504.27|14466.27|14504.27|14466.27|14501.75|14463.75|10
1613268280000|2021-02-14 02:04:40|14504.14|14466.14|14500.62|14462.62|14504.14|14466.14|14500.62|14462.62|10
1613268290000|2021-02-14 02:04:50|14500.04|14462.04|14500.16|14462.16|14500.52|14462.52|14499.82|14461.82|10
1613268300000|2021-02-14 02:05:00|14499.95|14461.95|14496.88|14458.88|14499.95|14461.95|14496.88|14458.88|10
1613268310000|2021-02-14 02:05:10|14496.73|14458.73|14489.89|14451.89|14496.73|14458.73|14489.89|14451.89|10
1613268320000|2021-02-14 02:05:20|14489.01|14451.01|14484|14446|14489.01|14451.01|14483.97|14445.97|10
1613268330000|2021-02-14 02:05:30|14483.61|14445.61|14484.67|14446.67|14484.7|14446.7|14483.47|14445.47|10
1613268340000|2021-02-14 02:05:40|14485|14447|14487.36|14449.36|14487.61|14449.61|14484.99|14446.99|10
1613268350000|2021-02-14 02:05:50|14487.48|14449.48|14487.9|14449.9|14487.9|14449.9|14485.7|14447.7|10
1613268360000|2021-02-14 02:06:00|14489.09|14451.09|14498.63|14460.63|14498.76|14460.76|14489.09|14451.09|10
1613268370000|2021-02-14 02:06:10|14499.34|14461.34|14501.41|14463.41|14502.32|14464.32|14499.34|14461.34|10
1613268380000|2021-02-14 02:06:20|14501.35|14463.35|14500.23|14462.23|14501.35|14463.35|14499.86|14461.86|10
1613268390000|2021-02-14 02:06:30|14500.74|14462.74|14500.01|14462.01|14501.23|14463.23|14500.01|14462.01|10
1613268400000|2021-02-14 02:06:40|14500.37|14462.37|14497.26|14459.26|14500.65|14462.65|14497.26|14459.26|10
1613268410000|2021-02-14 02:06:50|14496.55|14458.55|14500.15|14462.15|14500.15|14462.15|14496.55|14458.55|10
1613268420000|2021-02-14 02:07:00|14500.42|14462.42|14502.27|14464.27|14502.27|14464.27|14500.36|14462.36|10
1613268430000|2021-02-14 02:07:10|14502.42|14464.42|14501.59|14463.59|14504.28|14466.28|14501.59|14463.59|10
1613268440000|2021-02-14 02:07:20|14501.56|14463.56|14500.78|14462.78|14502.38|14464.38|14500.78|14462.78|10
1613268450000|2021-02-14 02:07:30|14501.02|14463.02|14500.66|14462.66|14501.37|14463.37|14500.28|14462.28|9
1613268460000|2021-02-14 02:07:40|14500.33|14462.33|14498.75|14460.75|14500.33|14462.33|14498.75|14460.75|10
1613268470000|2021-02-14 02:07:50|14498.28|14460.28|14496.54|14458.54|14498.28|14460.28|14496.51|14458.51|10
1613268480000|2021-02-14 02:08:00|14496.25|14458.25|14495.77|14457.77|14496.43|14458.43|14495.41|14457.41|10
1613268490000|2021-02-14 02:08:10|14496.21|14458.21|14499.01|14461.01|14499.01|14461.01|14496.21|14458.21|10
1613268500000|2021-02-14 02:08:20|14498.43|14460.43|14499.04|14461.04|14499.04|14461.04|14498.24|14460.24|10
1613268510000|2021-02-14 02:08:30|14499.36|14461.36|14503.49|14465.49|14503.49|14465.49|14499.36|14461.36|9
1613268520000|2021-02-14 02:08:40|14503.45|14465.45|14506.41|14468.41|14506.88|14468.88|14503.45|14465.45|10
1613268530000|2021-02-14 02:08:50|14506.43|14468.43|14503.95|14465.95|14507.06|14469.06|14503.43|14465.43|10
1613268540000|2021-02-14 02:09:00|14503.79|14465.79|14504.2|14466.2|14505.95|14467.95|14503.77|14465.77|10
1613268550000|2021-02-14 02:09:10|14503.44|14465.44|14497.25|14459.25|14503.44|14465.44|14497.25|14459.25|10
1613268560000|2021-02-14 02:09:20|14497.13|14459.13|14498.66|14460.66|14499.3|14461.3|14497.02|14459.02|10
1613268570000|2021-02-14 02:09:30|14498.82|14460.82|14495.67|14457.67|14498.82|14460.82|14495.67|14457.67|10
1613268580000|2021-02-14 02:09:40|14496.16|14458.16|14499.21|14461.21|14499.21|14461.21|14496.16|14458.16|10
1613268590000|2021-02-14 02:09:50|14498.44|14460.44|14499.16|14461.16|14499.16|14461.16|14498.2|14460.2|9
1613268600000|2021-02-14 02:10:00|14499.29|14461.29|14502.14|14464.14|14502.14|14464.14|14499.13|14461.13|10
1613268610000|2021-02-14 02:10:10|14502.45|14464.45|14502.33|14464.33|14503.03|14465.03|14502.1|14464.1|10
1613268620000|2021-02-14 02:10:20|14502.69|14464.69|14501.31|14463.31|14502.69|14464.69|14500.86|14462.86|10
1613268630000|2021-02-14 02:10:30|14500.14|14462.14|14494.94|14456.94|14500.14|14462.14|14494.94|14456.94|10
1613268640000|2021-02-14 02:10:40|14494.07|14456.07|14494.52|14456.52|14494.59|14456.59|14493.15|14455.15|10
1613268650000|2021-02-14 02:10:50|14494.66|14456.66|14494|14456|14494.99|14456.99|14492.8|14454.8|10
1613268660000|2021-02-14 02:11:00|14495.25|14457.25|14499.07|14461.07|14499.54|14461.54|14495.25|14457.25|10
1613268670000|2021-02-14 02:11:10|14500.6|14462.6|14500.38|14462.38|14501.14|14463.14|14500.38|14462.38|9
1613268680000|2021-02-14 02:11:20|14499.91|14461.91|14506.69|14468.69|14506.69|14468.69|14499.91|14461.91|10
1613268690000|2021-02-14 02:11:30|14507.22|14469.22|14509.03|14471.03|14509.15|14471.15|14507.08|14469.08|10
1613268700000|2021-02-14 02:11:40|14508.49|14470.49|14508.51|14470.51|14509.48|14471.48|14508.32|14470.32|10
1613268710000|2021-02-14 02:11:50|14509.76|14471.76|14512.49|14474.49|14513.03|14475.03|14509.76|14471.76|10
1613268720000|2021-02-14 02:12:00|14512.18|14474.18|14512.62|14474.62|14512.62|14474.62|14510.58|14472.58|9
1613268730000|2021-02-14 02:12:10|14512.23|14474.23|14512.23|14474.23|14513.6|14475.6|14512.23|14474.23|10
1613268740000|2021-02-14 02:12:20|14511.42|14473.42|14510.78|14472.78|14512.08|14474.08|14510.78|14472.78|8
1613268750000|2021-02-14 02:12:30|14510.53|14472.53|14510.27|14472.27|14511.22|14473.22|14510.21|14472.21|10
1613268760000|2021-02-14 02:12:40|14510.33|14472.33|14509.86|14471.86|14510.67|14472.67|14509.86|14471.86|10
1613268770000|2021-02-14 02:12:50|14509.1|14471.1|14508.33|14470.33|14509.1|14471.1|14508.05|14470.05|10
1613268780000|2021-02-14 02:13:00|14506.2|14468.2|14503.99|14465.99|14506.43|14468.43|14503.59|14465.59|10
1613268790000|2021-02-14 02:13:10|14504.41|14466.41|14504.26|14466.26|14504.83|14466.83|14503.91|14465.91|10
1613268800000|2021-02-14 02:13:20|14504.18|14466.18|14507.21|14469.21|14507.44|14469.44|14504.18|14466.18|10
1613268810000|2021-02-14 02:13:30|14506.83|14468.83|14506.25|14468.25|14507.12|14469.12|14506.22|14468.22|10
1613268820000|2021-02-14 02:13:40|14504.52|14466.52|14504.41|14466.41|14505.79|14467.79|14503.44|14465.44|9
1613268830000|2021-02-14 02:13:50|14504.45|14466.45|14501.13|14463.13|14504.45|14466.45|14500.41|14462.41|10
1613268840000|2021-02-14 02:14:00|14501.72|14463.72|14500.04|14462.04|14501.79|14463.79|14499.96|14461.96|10
1613268850000|2021-02-14 02:14:10|14501.51|14463.51|14506.41|14468.41|14506.47|14468.47|14501.51|14463.51|10
1613268860000|2021-02-14 02:14:20|14507.24|14469.24|14506.3|14468.3|14508.89|14470.89|14506.3|14468.3|10
1613268870000|2021-02-14 02:14:30|14505.85|14467.85|14503.41|14465.41|14505.85|14467.85|14502.57|14464.57|10
1613268880000|2021-02-14 02:14:40|14503.3|14465.3|14501.6|14463.6|14503.3|14465.3|14500.71|14462.71|10
1613268890000|2021-02-14 02:14:50|14501.45|14463.45|14502.41|14464.41|14503.14|14465.14|14501.45|14463.45|10
1613268900000|2021-02-14 02:15:00|14502.05|14464.05|14504.73|14466.73|14504.73|14466.73|14501.23|14463.23|10
1613268910000|2021-02-14 02:15:10|14505.47|14467.47|14502.73|14464.73|14506.25|14468.25|14502.73|14464.73|10
1613268920000|2021-02-14 02:15:20|14502.77|14464.77|14506.3|14468.3|14506.3|14468.3|14502.77|14464.77|9
1613268930000|2021-02-14 02:15:30|14505.64|14467.64|14507.69|14469.69|14507.69|14469.69|14505.4|14467.4|10
1613268940000|2021-02-14 02:15:40|14508.16|14470.16|14515.36|14477.36|14515.36|14477.36|14508.16|14470.16|10
1613268950000|2021-02-14 02:15:50|14516.67|14478.67|14515.85|14477.85|14519.03|14481.03|14515.82|14477.82|10
1613268960000|2021-02-14 02:16:00|14515.92|14477.92|14516|14478|14516.54|14478.54|14514.2|14476.2|10
1613268970000|2021-02-14 02:16:10|14516.6|14478.6|14518.43|14480.43|14518.91|14480.91|14516.6|14478.6|10
1613268980000|2021-02-14 02:16:20|14518.58|14480.58|14516.68|14478.68|14518.98|14480.98|14516.5|14478.5|10
1613268990000|2021-02-14 02:16:30|14516.33|14478.33|14514.24|14476.24|14516.33|14478.33|14511.87|14473.87|10
1613269000000|2021-02-14 02:16:40|14514.2|14476.2|14515.04|14477.04|14515.86|14477.86|14513.75|14475.75|10
1613269010000|2021-02-14 02:16:50|14515.61|14477.61|14511.98|14473.98|14515.61|14477.61|14511.84|14473.84|10
1613269020000|2021-02-14 02:17:00|14512.19|14474.19|14511.71|14473.71|14512.4|14474.4|14510.23|14472.23|10
1613269030000|2021-02-14 02:17:10|14511.06|14473.06|14508.65|14470.65|14511.06|14473.06|14507.12|14469.12|10
1613269040000|2021-02-14 02:17:20|14509.01|14471.01|14513.03|14475.03|14513.03|14475.03|14509.01|14471.01|10
1613269050000|2021-02-14 02:17:30|14513.39|14475.39|14519.28|14481.28|14519.28|14481.28|14513.39|14475.39|10
1613269060000|2021-02-14 02:17:40|14521.56|14483.56|14522.94|14484.94|14522.94|14484.94|14521.56|14483.56|10
1613269070000|2021-02-14 02:17:50|14521.7|14483.7|14521.35|14483.35|14523.94|14485.94|14521.35|14483.35|10
1613269080000|2021-02-14 02:18:00|14521.25|14483.25|14522.11|14484.11|14522.29|14484.29|14520.65|14482.65|10
1613269090000|2021-02-14 02:18:10|14521.84|14483.84|14518.7|14480.7|14521.84|14483.84|14518.63|14480.63|10
1613269100000|2021-02-14 02:18:20|14518.51|14480.51|14519.5|14481.5|14521.73|14483.73|14518.51|14480.51|10
1613269110000|2021-02-14 02:18:30|14519.28|14481.28|14516.17|14478.17|14519.28|14481.28|14516.17|14478.17|9
1613269120000|2021-02-14 02:18:40|14516.2|14478.2|14514.89|14476.89|14516.5|14478.5|14513.84|14475.84|10
1613269130000|2021-02-14 02:18:50|14513.83|14475.83|14514.31|14476.31|14516.28|14478.28|14513.83|14475.83|10
1613269140000|2021-02-14 02:19:00|14513.99|14475.99|14512.6|14474.6|14513.99|14475.99|14512.6|14474.6|10
1613269150000|2021-02-14 02:19:10|14512.47|14474.47|14507.73|14469.73|14512.69|14474.69|14507.73|14469.73|10
1613269160000|2021-02-14 02:19:20|14506.58|14468.58|14505.1|14467.1|14506.58|14468.58|14504.7|14466.7|10
1613269170000|2021-02-14 02:19:30|14505.6|14467.6|14506.99|14468.99|14507.11|14469.11|14504.75|14466.75|10
1613269180000|2021-02-14 02:19:40|14507.42|14469.42|14509.9|14471.9|14510.38|14472.38|14507.42|14469.42|10
1613269190000|2021-02-14 02:19:50|14509.09|14471.09|14510.87|14472.87|14510.87|14472.87|14508.55|14470.55|10
1613269200000|2021-02-14 02:20:00|14511.06|14473.06|14510.29|14472.29|14511.39|14473.39|14510.08|14472.08|10
1613269210000|2021-02-14 02:20:10|14510.9|14472.9|14511.19|14473.19|14511.73|14473.73|14510.9|14472.9|10
1613269220000|2021-02-14 02:20:20|14511.97|14473.97|14509.74|14471.74|14512.27|14474.27|14509.74|14471.74|10
1613269230000|2021-02-14 02:20:30|14510.27|14472.27|14510.63|14472.63|14510.97|14472.97|14509.52|14471.52|10
1613269240000|2021-02-14 02:20:40|14511.02|14473.02|14510.93|14472.93|14511.47|14473.47|14510.47|14472.47|10
1613269250000|2021-02-14 02:20:50|14511.11|14473.11|14513.51|14475.51|14513.51|14475.51|14510.88|14472.88|10
1613269260000|2021-02-14 02:21:00|14513.93|14475.93|14523.17|14485.17|14523.17|14485.17|14513.51|14475.51|10
1613269270000|2021-02-14 02:21:10|14524.65|14486.65|14532.83|14494.83|14532.83|14494.83|14524.65|14486.65|10
1613269280000|2021-02-14 02:21:20|14533.62|14495.62|14533.02|14495.02|14533.63|14495.63|14530.87|14492.87|10
1613269290000|2021-02-14 02:21:30|14534.21|14496.21|14536.69|14498.69|14536.69|14498.69|14533.69|14495.69|10
1613269300000|2021-02-14 02:21:40|14537.16|14499.16|14541.88|14503.88|14541.88|14503.88|14537.16|14499.16|10
1613269310000|2021-02-14 02:21:50|14542.31|14504.31|14538.68|14500.68|14542.31|14504.31|14537.93|14499.93|9
1613269320000|2021-02-14 02:22:00|14538.4|14500.4|14539.5|14501.5|14539.5|14501.5|14536.72|14498.72|10
1613269330000|2021-02-14 02:22:10|14539.21|14501.21|14537.55|14499.55|14539.21|14501.21|14537.02|14499.02|10
1613269340000|2021-02-14 02:22:20|14537.26|14499.26|14535.6|14497.6|14537.26|14499.26|14535.43|14497.43|10
1613269350000|2021-02-14 02:22:30|14534.86|14496.86|14526.9|14488.9|14534.86|14496.86|14526.34|14488.34|10
1613269360000|2021-02-14 02:22:40|14525.03|14487.03|14529.86|14491.86|14529.86|14491.86|14524.63|14486.63|10
1613269370000|2021-02-14 02:22:50|14532.26|14494.26|14532.21|14494.21|14533.66|14495.66|14531.95|14493.95|10
1613269380000|2021-02-14 02:23:00|14532.4|14494.4|14536.49|14498.49|14536.49|14498.49|14532.4|14494.4|10
1613269390000|2021-02-14 02:23:10|14536.87|14498.87|14536.19|14498.19|14537.12|14499.12|14535.34|14497.34|9
1613269400000|2021-02-14 02:23:20|14536.97|14498.97|14532.54|14494.54|14536.97|14498.97|14531.48|14493.48|10
1613269410000|2021-02-14 02:23:30|14532.26|14494.26|14531.95|14493.95|14532.53|14494.53|14531.36|14493.36|10
1613269420000|2021-02-14 02:23:40|14532.15|14494.15|14531.56|14493.56|14532.68|14494.68|14531.56|14493.56|10
1613269430000|2021-02-14 02:23:50|14532.61|14494.61|14529.14|14491.14|14532.61|14494.61|14529.14|14491.14|10
1613269440000|2021-02-14 02:24:00|14527.39|14489.39|14533.92|14495.92|14533.92|14495.92|14526.63|14488.63|10
1613269450000|2021-02-14 02:24:10|14534.89|14496.89|14539.38|14501.38|14539.38|14501.38|14534.89|14496.89|10
1613269460000|2021-02-14 02:24:20|14539.34|14501.34|14537.38|14499.38|14540.02|14502.02|14536.81|14498.81|10
1613269470000|2021-02-14 02:24:30|14536.98|14498.98|14535.1|14497.1|14536.98|14498.98|14533.19|14495.19|10
1613269480000|2021-02-14 02:24:40|14534.69|14496.69|14531.7|14493.7|14534.69|14496.69|14531.7|14493.7|10
1613269490000|2021-02-14 02:24:50|14531.37|14493.37|14527.25|14489.25|14531.64|14493.64|14527.25|14489.25|10
1613269500000|2021-02-14 02:25:00|14527.11|14489.11|14524.03|14486.03|14527.11|14489.11|14523.52|14485.52|10
1613269510000|2021-02-14 02:25:10|14524.91|14486.91|14526.23|14488.23|14526.58|14488.58|14523.73|14485.73|10
1613269520000|2021-02-14 02:25:20|14523.88|14485.88|14516.94|14478.94|14523.88|14485.88|14516.05|14478.05|10
1613269530000|2021-02-14 02:25:30|14516.46|14478.46|14512.63|14474.63|14516.46|14478.46|14512.63|14474.63|10
1613269540000|2021-02-14 02:25:40|14512.51|14474.51|14508.08|14470.08|14512.51|14474.51|14507.69|14469.69|10
1613269550000|2021-02-14 02:25:50|14508.06|14470.06|14507.67|14469.67|14508.06|14470.06|14506.31|14468.31|10
1613269560000|2021-02-14 02:26:00|14507.62|14469.62|14505.93|14467.93|14507.7|14469.7|14505.79|14467.79|10
1613269570000|2021-02-14 02:26:10|14505.75|14467.75|14503.56|14465.56|14505.79|14467.79|14503.48|14465.48|10
1613269580000|2021-02-14 02:26:20|14504.16|14466.16|14502.31|14464.31|14505.34|14467.34|14502.31|14464.31|10
1613269590000|2021-02-14 02:26:30|14502.36|14464.36|14500.66|14462.66|14502.81|14464.81|14500.33|14462.33|10
1613269600000|2021-02-14 02:26:40|14500.92|14462.92|14501.68|14463.68|14502.29|14464.29|14500.92|14462.92|10
1613269610000|2021-02-14 02:26:50|14500.59|14462.59|14498.4|14460.4|14500.59|14462.59|14498.4|14460.4|10
1613269620000|2021-02-14 02:27:00|14498.53|14460.53|14504.3|14466.3|14504.3|14466.3|14498.43|14460.43|10
1613269630000|2021-02-14 02:27:10|14506.11|14468.11|14506.39|14468.39|14506.39|14468.39|14502.38|14464.38|10
1613269640000|2021-02-14 02:27:20|14507.32|14469.32|14509.16|14471.16|14509.81|14471.81|14507.32|14469.32|10
1613269650000|2021-02-14 02:27:30|14510.76|14472.76|14513.74|14475.74|14514.18|14476.18|14510.12|14472.12|10
1613269660000|2021-02-14 02:27:40|14514.41|14476.41|14519.32|14481.32|14519.32|14481.32|14514.41|14476.41|10
1613269670000|2021-02-14 02:27:50|14518.38|14480.38|14515.5|14477.5|14519.27|14481.27|14515.5|14477.5|10
1613269680000|2021-02-14 02:28:00|14515.29|14477.29|14515.43|14477.43|14515.43|14477.43|14513.69|14475.69|10
1613269690000|2021-02-14 02:28:10|14517.01|14479.01|14523.21|14485.21|14523.21|14485.21|14517.01|14479.01|10
1613269700000|2021-02-14 02:28:20|14524.1|14486.1|14522.03|14484.03|14525.04|14487.04|14521.05|14483.05|10
1613269710000|2021-02-14 02:28:30|14521.63|14483.63|14517.39|14479.39|14521.63|14483.63|14517.35|14479.35|10
1613269720000|2021-02-14 02:28:40|14517.6|14479.6|14512.32|14474.32|14518.36|14480.36|14512.32|14474.32|10
1613269730000|2021-02-14 02:28:50|14512.98|14474.98|14513.87|14475.87|14515.09|14477.09|14512.98|14474.98|10
1613269740000|2021-02-14 02:29:00|14514.08|14476.08|14517.59|14479.59|14517.74|14479.74|14513.81|14475.81|10
1613269750000|2021-02-14 02:29:10|14516.38|14478.38|14505.99|14467.99|14516.38|14478.38|14505.99|14467.99|10
1613269760000|2021-02-14 02:29:20|14504.72|14466.72|14489.44|14451.44|14504.72|14466.72|14489.44|14451.44|10
1613269770000|2021-02-14 02:29:30|14488.86|14450.86|14489.29|14451.29|14489.29|14451.29|14486.19|14448.19|10
1613269780000|2021-02-14 02:29:40|14489.88|14451.88|14487.19|14449.19|14490.16|14452.16|14486.88|14448.88|10
1613269790000|2021-02-14 02:29:50|14486.66|14448.66|14489.44|14451.44|14489.44|14451.44|14486.06|14448.06|10
1613269800000|2021-02-14 02:30:00|14489.29|14451.29|14498.78|14460.78|14498.78|14460.78|14489.29|14451.29|10
1613269810000|2021-02-14 02:30:10|14499.7|14461.7|14506.93|14468.93|14507.13|14469.13|14499.25|14461.25|10
1613269820000|2021-02-14 02:30:20|14507.78|14469.78|14507.03|14469.03|14508.49|14470.49|14507|14469|9
1613269830000|2021-02-14 02:30:30|14507.59|14469.59|14506.79|14468.79|14509.22|14471.22|14506.54|14468.54|10
1613269840000|2021-02-14 02:30:40|14506.86|14468.86|14502.25|14464.25|14506.86|14468.86|14501.35|14463.35|10
1613269850000|2021-02-14 02:30:50|14501.56|14463.56|14499.09|14461.09|14501.72|14463.72|14498.09|14460.09|10
1613269860000|2021-02-14 02:31:00|14498.46|14460.46|14499.97|14461.97|14500.14|14462.14|14498.25|14460.25|10
1613269870000|2021-02-14 02:31:10|14498.12|14460.12|14493.85|14455.85|14498.12|14460.12|14493.85|14455.85|10
1613269880000|2021-02-14 02:31:20|14494.4|14456.4|14489.78|14451.78|14496.79|14458.79|14489.67|14451.67|10
1613269890000|2021-02-14 02:31:30|14489.52|14451.52|14483.76|14445.76|14489.52|14451.52|14483.76|14445.76|10
1613269900000|2021-02-14 02:31:40|14482.87|14444.87|14473.8|14435.8|14482.91|14444.91|14472.94|14434.94|10
1613269910000|2021-02-14 02:31:50|14473|14435|14468.31|14430.31|14473|14435|14468.31|14430.31|10
1613269920000|2021-02-14 02:32:00|14467.4|14429.4|14466.84|14428.84|14468|14430|14465.15|14427.15|9
1613269930000|2021-02-14 02:32:10|14467.62|14429.62|14465.71|14427.71|14468.98|14430.98|14465.71|14427.71|10
1613269940000|2021-02-14 02:32:20|14464.23|14426.23|14461.64|14423.64|14464.47|14426.47|14461.64|14423.64|10
1613269950000|2021-02-14 02:32:30|14461.54|14423.54|14446.3|14408.3|14462.47|14424.47|14446.3|14408.3|10
1613269960000|2021-02-14 02:32:40|14444.72|14406.72|14448.89|14410.89|14449.16|14411.16|14443.23|14405.23|10
1613269970000|2021-02-14 02:32:50|14449.16|14411.16|14454.73|14416.73|14454.75|14416.75|14449.16|14411.16|10
1613269980000|2021-02-14 02:33:00|14456.04|14418.04|14457.51|14419.51|14457.66|14419.66|14455.85|14417.85|10
1613269990000|2021-02-14 02:33:10|14457.31|14419.31|14457.35|14419.35|14459.25|14421.25|14456.56|14418.56|10
1613270000000|2021-02-14 02:33:20|14457.74|14419.74|14456.33|14418.33|14459.73|14421.73|14456.33|14418.33|10
1613270010000|2021-02-14 02:33:30|14456.31|14418.31|14453.29|14415.29|14456.31|14418.31|14452.44|14414.44|10
1613270020000|2021-02-14 02:33:40|14454.35|14416.35|14453.34|14415.34|14454.35|14416.35|14451|14413|10
1613270030000|2021-02-14 02:33:50|14453.95|14415.95|14451.38|14413.38|14454.78|14416.78|14451.38|14413.38|10
1613270040000|2021-02-14 02:34:00|14451.07|14413.07|14451.83|14413.83|14452.9|14414.9|14451.07|14413.07|10
1613270050000|2021-02-14 02:34:10|14451.58|14413.58|14456.33|14418.33|14456.33|14418.33|14451.58|14413.58|10
1613270060000|2021-02-14 02:34:20|14457.02|14419.02|14460.48|14422.48|14460.48|14422.48|14457.02|14419.02|10
1613270070000|2021-02-14 02:34:30|14460.64|14422.64|14456.75|14418.75|14461.34|14423.34|14456.75|14418.75|10
1613270080000|2021-02-14 02:34:40|14456.73|14418.73|14456.72|14418.72|14456.73|14418.73|14455.45|14417.45|10
1613270090000|2021-02-14 02:34:50|14456.75|14418.75|14457.7|14419.7|14459|14421|14456.75|14418.75|10
1613270100000|2021-02-14 02:35:00|14458.27|14420.27|14458.27|14420.27|14459.61|14421.61|14458.12|14420.12|10
1613270110000|2021-02-14 02:35:10|14457.41|14419.41|14453.73|14415.73|14457.41|14419.41|14453.73|14415.73|10
1613270120000|2021-02-14 02:35:20|14453.33|14415.33|14453.93|14415.93|14454.67|14416.67|14452.88|14414.88|10
1613270130000|2021-02-14 02:35:30|14454.01|14416.01|14452.78|14414.78|14454.19|14416.19|14451.99|14413.99|10
1613270140000|2021-02-14 02:35:40|14453.21|14415.21|14457.14|14419.14|14457.14|14419.14|14453.21|14415.21|10
1613270150000|2021-02-14 02:35:50|14457.16|14419.16|14456.9|14418.9|14457.84|14419.84|14456.66|14418.66|9
1613270160000|2021-02-14 02:36:00|14456.77|14418.77|14455.5|14417.5|14456.77|14418.77|14454.63|14416.63|9
1613270170000|2021-02-14 02:36:10|14456.69|14418.69|14468.49|14430.49|14468.49|14430.49|14456.69|14418.69|10
1613270180000|2021-02-14 02:36:20|14471.1|14433.1|14472.78|14434.78|14474.71|14436.71|14471.1|14433.1|10
1613270190000|2021-02-14 02:36:30|14473.15|14435.15|14475.41|14437.41|14475.41|14437.41|14472.69|14434.69|10
1613270200000|2021-02-14 02:36:40|14476.57|14438.57|14476.69|14438.69|14476.69|14438.69|14473.95|14435.95|10
1613270210000|2021-02-14 02:36:50|14477.69|14439.69|14475.73|14437.73|14477.69|14439.69|14475.53|14437.53|10
1613270220000|2021-02-14 02:37:00|14475.96|14437.96|14474.07|14436.07|14475.96|14437.96|14472.98|14434.98|10
1613270230000|2021-02-14 02:37:10|14474.14|14436.14|14474.49|14436.49|14475.1|14437.1|14474.05|14436.05|10
1613270240000|2021-02-14 02:37:20|14474.4|14436.4|14473.67|14435.67|14474.4|14436.4|14473.21|14435.21|10
1613270250000|2021-02-14 02:37:30|14474.06|14436.06|14472.43|14434.43|14474.58|14436.58|14472.43|14434.43|10
1613270260000|2021-02-14 02:37:40|14474|14436|14474.26|14436.26|14474.26|14436.26|14473.76|14435.76|10
1613270270000|2021-02-14 02:37:50|14474.69|14436.69|14474.77|14436.77|14475.54|14437.54|14473.76|14435.76|10
1613270280000|2021-02-14 02:38:00|14475.18|14437.18|14477.72|14439.72|14478.09|14440.09|14475.18|14437.18|10
1613270290000|2021-02-14 02:38:10|14477.97|14439.97|14485.79|14447.79|14485.79|14447.79|14477.9|14439.9|10
1613270300000|2021-02-14 02:38:20|14485.31|14447.31|14490.97|14452.97|14490.97|14452.97|14485.31|14447.31|10
1613270310000|2021-02-14 02:38:30|14491.13|14453.13|14485.57|14447.57|14491.13|14453.13|14485.57|14447.57|10
1613270320000|2021-02-14 02:38:40|14485.92|14447.92|14483.35|14445.35|14486.71|14448.71|14483.35|14445.35|10
1613270330000|2021-02-14 02:38:50|14483.03|14445.03|14480.06|14442.06|14484.15|14446.15|14480.06|14442.06|10
1613270340000|2021-02-14 02:39:00|14480.02|14442.02|14478.06|14440.06|14480.04|14442.04|14477.64|14439.64|10
1613270350000|2021-02-14 02:39:10|14478.32|14440.32|14479.88|14441.88|14480.42|14442.42|14478.32|14440.32|10
1613270360000|2021-02-14 02:39:20|14480.03|14442.03|14482.1|14444.1|14482.1|14444.1|14480.03|14442.03|10
1613270370000|2021-02-14 02:39:30|14482.41|14444.41|14485.05|14447.05|14486.12|14448.12|14482.41|14444.41|10
1613270380000|2021-02-14 02:39:40|14485.27|14447.27|14486.06|14448.06|14486.06|14448.06|14482.69|14444.69|10
1613270390000|2021-02-14 02:39:50|14484.66|14446.66|14485.31|14447.31|14485.87|14447.87|14484.37|14446.37|10
1613270400000|2021-02-14 02:40:00|14485.71|14447.71|14487.23|14449.23|14487.23|14449.23|14484.97|14446.97|9
1613270410000|2021-02-14 02:40:10|14488.01|14450.01|14488.99|14450.99|14489.46|14451.46|14488.01|14450.01|10
1613270420000|2021-02-14 02:40:20|14488.41|14450.41|14488.09|14450.09|14488.42|14450.42|14487.56|14449.56|10
1613270430000|2021-02-14 02:40:30|14488.39|14450.39|14488.9|14450.9|14488.9|14450.9|14487.19|14449.19|10
1613270440000|2021-02-14 02:40:40|14489.07|14451.07|14489.98|14451.98|14490.03|14452.03|14489.07|14451.07|10
1613270450000|2021-02-14 02:40:50|14489.89|14451.89|14491.57|14453.57|14491.86|14453.86|14489.89|14451.89|10
1613270460000|2021-02-14 02:41:00|14491.13|14453.13|14495.13|14457.13|14495.31|14457.31|14491.13|14453.13|10
1613270470000|2021-02-14 02:41:10|14496.01|14458.01|14496.25|14458.25|14496.58|14458.58|14495.68|14457.68|9
1613270480000|2021-02-14 02:41:20|14496.29|14458.29|14497.44|14459.44|14498.02|14460.02|14496.29|14458.29|10
1613270490000|2021-02-14 02:41:30|14497.32|14459.32|14501.83|14463.83|14501.83|14463.83|14497.32|14459.32|10
1613270500000|2021-02-14 02:41:40|14502.08|14464.08|14504.41|14466.41|14505.12|14467.12|14501.53|14463.53|10
1613270510000|2021-02-14 02:41:50|14504.15|14466.15|14503.76|14465.76|14505.13|14467.13|14503.43|14465.43|10
1613270520000|2021-02-14 02:42:00|14503.38|14465.38|14492.81|14454.81|14503.38|14465.38|14492.81|14454.81|10
1613270530000|2021-02-14 02:42:10|14492.08|14454.08|14493.84|14455.84|14493.84|14455.84|14491.24|14453.24|10
1613270540000|2021-02-14 02:42:20|14494.88|14456.88|14502.53|14464.53|14503|14465|14494.88|14456.88|10
1613270550000|2021-02-14 02:42:30|14503.4|14465.4|14505.02|14467.02|14505.55|14467.55|14503.4|14465.4|10
1613270560000|2021-02-14 02:42:40|14505.33|14467.33|14507.77|14469.77|14509.43|14471.43|14505.33|14467.33|10
1613270570000|2021-02-14 02:42:50|14507.68|14469.68|14506|14468|14508.99|14470.99|14505.64|14467.64|10
1613270580000|2021-02-14 02:43:00|14505.47|14467.47|14500.96|14462.96|14505.68|14467.68|14500.96|14462.96|10
1613270590000|2021-02-14 02:43:10|14500.23|14462.23|14493.79|14455.79|14500.23|14462.23|14493.79|14455.79|10
1613270600000|2021-02-14 02:43:20|14492.92|14454.92|14492.53|14454.53|14493.13|14455.13|14491.76|14453.76|10
1613270610000|2021-02-14 02:43:30|14492.95|14454.95|14485.18|14447.18|14492.95|14454.95|14485.18|14447.18|10
1613270620000|2021-02-14 02:43:40|14484.48|14446.48|14485.11|14447.11|14485.11|14447.11|14481.14|14443.14|10
1613270630000|2021-02-14 02:43:50|14485.85|14447.85|14482.93|14444.93|14485.85|14447.85|14481.63|14443.63|10
1613270640000|2021-02-14 02:44:00|14483.17|14445.17|14481.9|14443.9|14483.99|14445.99|14481.66|14443.66|10
1613270650000|2021-02-14 02:44:10|14480.47|14442.47|14478.37|14440.37|14480.47|14442.47|14478.12|14440.12|10
1613270660000|2021-02-14 02:44:20|14479.39|14441.39|14476.98|14438.98|14479.39|14441.39|14476.13|14438.13|9
1613270670000|2021-02-14 02:44:30|14476.96|14438.96|14468.53|14430.53|14476.97|14438.97|14467.28|14429.28|10
1613270680000|2021-02-14 02:44:40|14469.58|14431.58|14451.8|14413.8|14469.58|14431.58|14451.8|14413.8|10
1613270690000|2021-02-14 02:44:50|14451.38|14413.38|14456.24|14418.24|14456.24|14418.24|14451.38|14413.38|9
1613270700000|2021-02-14 02:45:00|14455.4|14417.4|14460.19|14422.19|14460.19|14422.19|14455.4|14417.4|10
1613270710000|2021-02-14 02:45:10|14461.09|14423.09|14465.84|14427.84|14465.84|14427.84|14460.8|14422.8|9
1613270720000|2021-02-14 02:45:20|14467.88|14429.88|14471.03|14433.03|14471.62|14433.62|14467.88|14429.88|10
1613270730000|2021-02-14 02:45:30|14470.38|14432.38|14472.15|14434.15|14473.76|14435.76|14470.38|14432.38|10
1613270740000|2021-02-14 02:45:40|14472.19|14434.19|14471.94|14433.94|14472.71|14434.71|14470.69|14432.69|10
1613270750000|2021-02-14 02:45:50|14472.2|14434.2|14474.27|14436.27|14474.27|14436.27|14471.92|14433.92|10
1613270760000|2021-02-14 02:46:00|14474.77|14436.77|14479.01|14441.01|14479.01|14441.01|14474.6|14436.6|10
1613270770000|2021-02-14 02:46:10|14479.56|14441.56|14479.71|14441.71|14479.82|14441.82|14477.46|14439.46|10
1613270780000|2021-02-14 02:46:20|14479.8|14441.8|14477.5|14439.5|14480.53|14442.53|14477.38|14439.38|10
1613270790000|2021-02-14 02:46:30|14477.35|14439.35|14477.13|14439.13|14477.62|14439.62|14474.77|14436.77|9
1613270800000|2021-02-14 02:46:40|14476.38|14438.38|14479.66|14441.66|14479.66|14441.66|14476.38|14438.38|10
1613270810000|2021-02-14 02:46:50|14480.41|14442.41|14483.64|14445.64|14483.92|14445.92|14480.41|14442.41|10
1613270820000|2021-02-14 02:47:00|14483.91|14445.91|14481.8|14443.8|14485.47|14447.47|14481.8|14443.8|10
1613270830000|2021-02-14 02:47:10|14481.94|14443.94|14477.23|14439.23|14481.94|14443.94|14477.23|14439.23|10
1613270840000|2021-02-14 02:47:20|14477.1|14439.1|14479.81|14441.81|14479.81|14441.81|14476.33|14438.33|10
1613270850000|2021-02-14 02:47:30|14480.61|14442.61|14482.28|14444.28|14482.28|14444.28|14480.61|14442.61|10
1613270860000|2021-02-14 02:47:40|14482.32|14444.32|14482.04|14444.04|14482.33|14444.33|14481.77|14443.77|10
1613270870000|2021-02-14 02:47:50|14482|14444|14482.25|14444.25|14482.76|14444.76|14481.88|14443.88|10
1613270880000|2021-02-14 02:48:00|14481.95|14443.95|14488.66|14450.66|14488.66|14450.66|14481.95|14443.95|10
1613270890000|2021-02-14 02:48:10|14489.04|14451.04|14490.9|14452.9|14492.1|14454.1|14489.04|14451.04|10
1613270900000|2021-02-14 02:48:20|14490.08|14452.08|14488.96|14450.96|14491.1|14453.1|14488.96|14450.96|10
1613270910000|2021-02-14 02:48:30|14489.48|14451.48|14493.58|14455.58|14493.98|14455.98|14489.08|14451.08|10
1613270920000|2021-02-14 02:48:40|14493.34|14455.34|14492.74|14454.74|14493.34|14455.34|14492.74|14454.74|10
1613270930000|2021-02-14 02:48:50|14492.57|14454.57|14493.92|14455.92|14494.79|14456.79|14492.57|14454.57|10
1613270940000|2021-02-14 02:49:00|14493.36|14455.36|14492.35|14454.35|14493.36|14455.36|14490.53|14452.53|10
1613270950000|2021-02-14 02:49:10|14492.77|14454.77|14493.94|14455.94|14493.94|14455.94|14492.77|14454.77|9
1613270960000|2021-02-14 02:49:20|14494.26|14456.26|14495.36|14457.36|14495.6|14457.6|14493.65|14455.65|9
1613270970000|2021-02-14 02:49:30|14495.24|14457.24|14494.93|14456.93|14495.72|14457.72|14494.93|14456.93|10
1613270980000|2021-02-14 02:49:40|14494.48|14456.48|14497.97|14459.97|14497.97|14459.97|14494.48|14456.48|10
1613270990000|2021-02-14 02:49:50|14499.1|14461.1|14500.59|14462.59|14500.59|14462.59|14499.1|14461.1|10
1613271000000|2021-02-14 02:50:00|14501|14463|14499.1|14461.1|14501.36|14463.36|14498|14460|10
1613271010000|2021-02-14 02:50:10|14499.33|14461.33|14498.32|14460.32|14499.33|14461.33|14497.01|14459.01|10
1613271020000|2021-02-14 02:50:20|14500.15|14462.15|14500.5|14462.5|14501.93|14463.93|14500.15|14462.15|10
1613271030000|2021-02-14 02:50:30|14498.84|14460.84|14489.68|14451.68|14498.84|14460.84|14489.56|14451.56|10
1613271040000|2021-02-14 02:50:40|14488.69|14450.69|14484.59|14446.59|14488.71|14450.71|14484.59|14446.59|10
1613271050000|2021-02-14 02:50:50|14484.9|14446.9|14485.38|14447.38|14485.73|14447.73|14484.03|14446.03|10
1613271060000|2021-02-14 02:51:00|14485|14447|14487.85|14449.85|14487.85|14449.85|14485|14447|10
1613271070000|2021-02-14 02:51:10|14487.75|14449.75|14484.57|14446.57|14487.75|14449.75|14484.19|14446.19|9
1613271080000|2021-02-14 02:51:20|14484.26|14446.26|14487.88|14449.88|14487.88|14449.88|14484.26|14446.26|10
1613271090000|2021-02-14 02:51:30|14487.42|14449.42|14490.98|14452.98|14491.77|14453.77|14487.04|14449.04|10
1613271100000|2021-02-14 02:51:40|14489.99|14451.99|14488.95|14450.95|14490.19|14452.19|14488.06|14450.06|10
1613271110000|2021-02-14 02:51:50|14489.37|14451.37|14488.73|14450.73|14489.37|14451.37|14487.79|14449.79|10
1613271120000|2021-02-14 02:52:00|14488.87|14450.87|14490.02|14452.02|14490.02|14452.02|14488.47|14450.47|10
1613271130000|2021-02-14 02:52:10|14490.16|14452.16|14496.88|14458.88|14496.89|14458.89|14490.16|14452.16|10
1613271140000|2021-02-14 02:52:20|14498.21|14460.21|14499.14|14461.14|14500.54|14462.54|14497.21|14459.21|10
1613271150000|2021-02-14 02:52:30|14500.02|14462.02|14497.92|14459.92|14501.23|14463.23|14497.92|14459.92|10
1613271160000|2021-02-14 02:52:40|14497.45|14459.45|14492.35|14454.35|14497.45|14459.45|14492.35|14454.35|10
1613271170000|2021-02-14 02:52:50|14491.55|14453.55|14493.44|14455.44|14493.81|14455.81|14491.36|14453.36|10
1613271180000|2021-02-14 02:53:00|14494.12|14456.12|14495.64|14457.64|14495.64|14457.64|14493|14455|9
1613271190000|2021-02-14 02:53:10|14495.74|14457.74|14497.21|14459.21|14498.51|14460.51|14495.74|14457.74|10
1613271200000|2021-02-14 02:53:20|14497.14|14459.14|14497.14|14459.14|14498.22|14460.22|14496.73|14458.73|10
1613271210000|2021-02-14 02:53:30|14498.11|14460.11|14499.79|14461.79|14499.79|14461.79|14496.88|14458.88|10
1613271220000|2021-02-14 02:53:40|14499.23|14461.23|14494.19|14456.19|14500.02|14462.02|14494.12|14456.12|10
1613271230000|2021-02-14 02:53:50|14494.44|14456.44|14494|14456|14496.75|14458.75|14494|14456|10
1613271240000|2021-02-14 02:54:00|14493.06|14455.06|14490.58|14452.58|14493.06|14455.06|14490.13|14452.13|10
1613271250000|2021-02-14 02:54:10|14491.78|14453.78|14491.94|14453.94|14493.36|14455.36|14491.22|14453.22|10
1613271260000|2021-02-14 02:54:20|14491.77|14453.77|14492.81|14454.81|14493.01|14455.01|14491.64|14453.64|10
1613271270000|2021-02-14 02:54:30|14492.46|14454.46|14497.21|14459.21|14497.21|14459.21|14492.25|14454.25|10
1613271280000|2021-02-14 02:54:40|14497.51|14459.51|14499.08|14461.08|14502.74|14464.74|14497.51|14459.51|10
1613271290000|2021-02-14 02:54:50|14498.88|14460.88|14492.59|14454.59|14498.88|14460.88|14492.5|14454.5|10
1613271300000|2021-02-14 02:55:00|14492.75|14454.75|14497.63|14459.63|14497.63|14459.63|14492.75|14454.75|10
1613271310000|2021-02-14 02:55:10|14498.22|14460.22|14505.6|14467.6|14505.83|14467.83|14498.22|14460.22|10
1613271320000|2021-02-14 02:55:20|14505.93|14467.93|14507.28|14469.28|14507.28|14469.28|14505.47|14467.47|10
1613271330000|2021-02-14 02:55:30|14506.58|14468.58|14507.16|14469.16|14509.24|14471.24|14506.15|14468.15|10
1613271340000|2021-02-14 02:55:40|14506.11|14468.11|14506.03|14468.03|14506.41|14468.41|14503.05|14465.05|10
1613271350000|2021-02-14 02:55:50|14505.69|14467.69|14502.73|14464.73|14506.42|14468.42|14502.6|14464.6|10
1613271360000|2021-02-14 02:56:00|14502.97|14464.97|14504.66|14466.66|14504.66|14466.66|14502.43|14464.43|8
1613271370000|2021-02-14 02:56:10|14502.5|14464.5|14503.88|14465.88|14503.88|14465.88|14500.22|14462.22|10
1613271380000|2021-02-14 02:56:20|14504.31|14466.31|14498.83|14460.83|14504.31|14466.31|14498.83|14460.83|10
1613271390000|2021-02-14 02:56:30|14498.36|14460.36|14496.65|14458.65|14498.36|14460.36|14496.65|14458.65|10
1613271400000|2021-02-14 02:56:40|14495.61|14457.61|14491.6|14453.6|14496.24|14458.24|14491.6|14453.6|10
1613271410000|2021-02-14 02:56:50|14489.69|14451.69|14479.85|14441.85|14489.69|14451.69|14479.85|14441.85|10
1613271420000|2021-02-14 02:57:00|14480.68|14442.68|14482.04|14444.04|14482.22|14444.22|14480.68|14442.68|9
1613271430000|2021-02-14 02:57:10|14481.72|14443.72|14475.43|14437.43|14481.72|14443.72|14475.43|14437.43|10
1613271440000|2021-02-14 02:57:20|14475.29|14437.29|14474.3|14436.3|14476.07|14438.07|14473.86|14435.86|9
1613271450000|2021-02-14 02:57:30|14474.33|14436.33|14468.1|14430.1|14474.66|14436.66|14468.1|14430.1|10
1613271460000|2021-02-14 02:57:40|14468.05|14430.05|14462.32|14424.32|14468.05|14430.05|14462.06|14424.06|10
1613271470000|2021-02-14 02:57:50|14462|14424|14463.71|14425.71|14464.87|14426.87|14461.36|14423.36|10
1613271480000|2021-02-14 02:58:00|14465.41|14427.41|14463.21|14425.21|14465.72|14427.72|14463.21|14425.21|10
1613271490000|2021-02-14 02:58:10|14463.99|14425.99|14460.14|14422.14|14463.99|14425.99|14460.14|14422.14|10
1613271500000|2021-02-14 02:58:20|14461.16|14423.16|14458.85|14420.85|14461.16|14423.16|14457.36|14419.36|10
1613271510000|2021-02-14 02:58:30|14458.89|14420.89|14457.46|14419.46|14458.89|14420.89|14457.46|14419.46|10
1613271520000|2021-02-14 02:58:40|14457.53|14419.53|14456.79|14418.79|14458.42|14420.42|14456.58|14418.58|10
1613271530000|2021-02-14 02:58:50|14457.1|14419.1|14461.28|14423.28|14461.28|14423.28|14457.1|14419.1|10
1613271540000|2021-02-14 02:59:00|14461.92|14423.92|14464.88|14426.88|14465.48|14427.48|14461.77|14423.77|10
1613271550000|2021-02-14 02:59:10|14465.48|14427.48|14466.36|14428.36|14466.36|14428.36|14464.37|14426.37|9
1613271560000|2021-02-14 02:59:20|14467.87|14429.87|14456.09|14418.09|14467.87|14429.87|14456.09|14418.09|10
1613271570000|2021-02-14 02:59:30|14456.25|14418.25|14440.01|14402.01|14456.29|14418.29|14440.01|14402.01|10
1613271580000|2021-02-14 02:59:40|14434.88|14396.88|14424.45|14386.45|14434.88|14396.88|14421.48|14383.48|10
1613271590000|2021-02-14 02:59:50|14423.61|14385.61|14422.41|14384.41|14423.61|14385.61|14420.32|14382.32|10
1613271600000|2021-02-14 03:00:00|14422.37|14384.37|14423.34|14385.34|14423.95|14385.95|14422.37|14384.37|10
1613271610000|2021-02-14 03:00:10|14425.23|14387.23|14427.67|14389.67|14428.71|14390.71|14425.03|14387.03|10
1613271620000|2021-02-14 03:00:20|14427.58|14389.58|14430.4|14392.4|14431.11|14393.11|14427.06|14389.06|10
1613271630000|2021-02-14 03:00:30|14430.61|14392.61|14436.42|14398.42|14436.42|14398.42|14430.58|14392.58|10
1613271640000|2021-02-14 03:00:40|14437.39|14399.39|14445.39|14407.39|14445.39|14407.39|14437.39|14399.39|10
1613271650000|2021-02-14 03:00:50|14446.5|14408.5|14450.33|14412.33|14451.9|14413.9|14446.5|14408.5|10
1613271660000|2021-02-14 03:01:00|14450.13|14412.13|14452.05|14414.05|14452.05|14414.05|14446.7|14408.7|10
1613271670000|2021-02-14 03:01:10|14452.79|14414.79|14459.29|14421.29|14459.29|14421.29|14452.79|14414.79|10
1613271680000|2021-02-14 03:01:20|14459.14|14421.14|14459.9|14421.9|14460.15|14422.15|14458.11|14420.11|10
1613271690000|2021-02-14 03:01:30|14459.75|14421.75|14466.02|14428.02|14466.75|14428.75|14459.75|14421.75|10
1613271700000|2021-02-14 03:01:40|14466.47|14428.47|14467.84|14429.84|14468.5|14430.5|14466.11|14428.11|10
1613271710000|2021-02-14 03:01:50|14467.72|14429.72|14472.38|14434.38|14472.73|14434.73|14467.62|14429.62|10
1613271720000|2021-02-14 03:02:00|14472.1|14434.1|14464.13|14426.13|14472.1|14434.1|14464.13|14426.13|10
1613271730000|2021-02-14 03:02:10|14462.62|14424.62|14465.87|14427.87|14465.87|14427.87|14462.62|14424.62|10
1613271740000|2021-02-14 03:02:20|14465.47|14427.47|14464.3|14426.3|14465.47|14427.47|14462.8|14424.8|10
1613271750000|2021-02-14 03:02:30|14465.53|14427.53|14469.21|14431.21|14469.21|14431.21|14464.47|14426.47|10
1613271760000|2021-02-14 03:02:40|14468.58|14430.58|14466.76|14428.76|14468.83|14430.83|14466.76|14428.76|10
1613271770000|2021-02-14 03:02:50|14468.9|14430.9|14472.1|14434.1|14472.37|14434.37|14468.9|14430.9|10
1613271780000|2021-02-14 03:03:00|14471.81|14433.81|14468.68|14430.68|14474.14|14436.14|14468.68|14430.68|10
1613271790000|2021-02-14 03:03:10|14468.44|14430.44|14464.51|14426.51|14468.44|14430.44|14464.51|14426.51|10
1613271800000|2021-02-14 03:03:20|14465.46|14427.46|14464.69|14426.69|14466.56|14428.56|14464.13|14426.13|10
1613271810000|2021-02-14 03:03:30|14463.29|14425.29|14466.13|14428.13|14466.13|14428.13|14463.29|14425.29|10
1613271820000|2021-02-14 03:03:40|14465.91|14427.91|14469.64|14431.64|14469.64|14431.64|14465.91|14427.91|10
1613271830000|2021-02-14 03:03:50|14470.23|14432.23|14470.61|14432.61|14472.14|14434.14|14469.83|14431.83|10
1613271840000|2021-02-14 03:04:00|14470.57|14432.57|14477.41|14439.41|14477.41|14439.41|14470.57|14432.57|10
1613271850000|2021-02-14 03:04:10|14477.89|14439.89|14481.18|14443.18|14481.18|14443.18|14477.89|14439.89|10
1613271860000|2021-02-14 03:04:20|14481.53|14443.53|14487.06|14449.06|14487.36|14449.36|14481.53|14443.53|10
1613271870000|2021-02-14 03:04:30|14487.91|14449.91|14483.67|14445.67|14488.75|14450.75|14482.5|14444.5|10
1613271880000|2021-02-14 03:04:40|14483.43|14445.43|14478.85|14440.85|14483.85|14445.85|14478.84|14440.84|10
1613271890000|2021-02-14 03:04:50|14478.53|14440.53|14476.29|14438.29|14478.53|14440.53|14476.29|14438.29|9
1613271900000|2021-02-14 03:05:00|14476.68|14438.68|14477.25|14439.25|14477.78|14439.78|14476.52|14438.52|10
1613271910000|2021-02-14 03:05:10|14477.87|14439.87|14481.96|14443.96|14481.99|14443.99|14477.87|14439.87|10
1613271920000|2021-02-14 03:05:20|14482.08|14444.08|14485.34|14447.34|14485.34|14447.34|14482.08|14444.08|10
1613271930000|2021-02-14 03:05:30|14486.7|14448.7|14487.11|14449.11|14487.11|14449.11|14486.06|14448.06|10
1613271940000|2021-02-14 03:05:40|14487.65|14449.65|14491.29|14453.29|14491.29|14453.29|14487.65|14449.65|9
1613271950000|2021-02-14 03:05:50|14491.3|14453.3|14496.14|14458.14|14496.14|14458.14|14491.3|14453.3|10
1613271960000|2021-02-14 03:06:00|14495.96|14457.96|14489.99|14451.99|14495.96|14457.96|14489.99|14451.99|10
1613271970000|2021-02-14 03:06:10|14489.59|14451.59|14490.8|14452.8|14490.8|14452.8|14488.18|14450.18|10
1613271980000|2021-02-14 03:06:20|14490.18|14452.18|14484.42|14446.42|14490.71|14452.71|14484.42|14446.42|10
1613271990000|2021-02-14 03:06:30|14483.63|14445.63|14486.68|14448.68|14487.32|14449.32|14482.74|14444.74|10
1613272000000|2021-02-14 03:06:40|14486.45|14448.45|14484.78|14446.78|14487.45|14449.45|14484.46|14446.46|10
1613272010000|2021-02-14 03:06:50|14484.68|14446.68|14483.19|14445.19|14484.68|14446.68|14481.92|14443.92|10
1613272020000|2021-02-14 03:07:00|14483.63|14445.63|14480.79|14442.79|14483.97|14445.97|14480.79|14442.79|10
1613272030000|2021-02-14 03:07:10|14480.75|14442.75|14478.68|14440.68|14481.09|14443.09|14478.68|14440.68|10
1613272040000|2021-02-14 03:07:20|14476.66|14438.66|14457.53|14419.53|14476.66|14438.66|14457.53|14419.53|10
1613272050000|2021-02-14 03:07:30|14456.88|14418.88|14451.59|14413.59|14456.88|14418.88|14451.59|14413.59|10
1613272060000|2021-02-14 03:07:40|14449.64|14411.64|14444.82|14406.82|14449.64|14411.64|14441.27|14403.27|10
1613272070000|2021-02-14 03:07:50|14442.7|14404.7|14442.28|14404.28|14443.8|14405.8|14438.68|14400.68|10
1613272080000|2021-02-14 03:08:00|14442.14|14404.14|14442.85|14404.85|14443.41|14405.41|14441.17|14403.17|10
1613272090000|2021-02-14 03:08:10|14442.32|14404.32|14449.57|14411.57|14449.57|14411.57|14442.32|14404.32|10
1613272100000|2021-02-14 03:08:20|14450.44|14412.44|14449.59|14411.59|14451.8|14413.8|14449.59|14411.59|10
1613272110000|2021-02-14 03:08:30|14450|14412|14449.87|14411.87|14451.41|14413.41|14448.64|14410.64|10
1613272120000|2021-02-14 03:08:40|14450.06|14412.06|14455.64|14417.64|14456.93|14418.93|14448.43|14410.43|10
1613272130000|2021-02-14 03:08:50|14456.47|14418.47|14456.84|14418.84|14458.23|14420.23|14455.19|14417.19|10
1613272140000|2021-02-14 03:09:00|14457.76|14419.76|14464.22|14426.22|14464.22|14426.22|14457.23|14419.23|10
1613272150000|2021-02-14 03:09:10|14464.86|14426.86|14463.64|14425.64|14464.87|14426.87|14463.12|14425.12|10
1613272160000|2021-02-14 03:09:20|14462.34|14424.34|14462.33|14424.33|14462.34|14424.34|14460.88|14422.88|10
1613272170000|2021-02-14 03:09:30|14462.04|14424.04|14465.89|14427.89|14465.89|14427.89|14462.04|14424.04|10
1613272180000|2021-02-14 03:09:40|14466.4|14428.4|14460.01|14422.01|14466.51|14428.51|14460.01|14422.01|10
1613272190000|2021-02-14 03:09:50|14459.29|14421.29|14459.17|14421.17|14459.56|14421.56|14457.73|14419.73|10
1613272200000|2021-02-14 03:10:00|14458.71|14420.71|14457.2|14419.2|14459.09|14421.09|14457.2|14419.2|10
1613272210000|2021-02-14 03:10:10|14457.39|14419.39|14458.67|14420.67|14459.81|14421.81|14457.39|14419.39|9
1613272220000|2021-02-14 03:10:20|14458.11|14420.11|14455.59|14417.59|14458.52|14420.52|14454.35|14416.35|10
1613272230000|2021-02-14 03:10:30|14454.04|14416.04|14444.61|14406.61|14454.04|14416.04|14444.61|14406.61|10
1613272240000|2021-02-14 03:10:40|14444.44|14406.44|14443.21|14405.21|14444.44|14406.44|14442.41|14404.41|9
1613272250000|2021-02-14 03:10:50|14443.2|14405.2|14433.3|14395.3|14443.79|14405.79|14433.3|14395.3|10
1613272260000|2021-02-14 03:11:00|14432.52|14394.52|14427.82|14389.82|14433.67|14395.67|14427.82|14389.82|10
1613272270000|2021-02-14 03:11:10|14426.8|14388.8|14416.66|14378.66|14426.8|14388.8|14416.66|14378.66|10
1613272280000|2021-02-14 03:11:20|14414.28|14376.28|14411.64|14373.64|14415.24|14377.24|14411.64|14373.64|10
1613272290000|2021-02-14 03:11:30|14410.28|14372.28|14393.34|14355.34|14410.28|14372.28|14393.34|14355.34|10
1613272300000|2021-02-14 03:11:40|14393.72|14355.72|14378.78|14340.78|14393.72|14355.72|14376.37|14338.37|10
1613272310000|2021-02-14 03:11:50|14372.41|14334.41|14375.31|14337.31|14375.62|14337.62|14372.41|14334.41|10
1613272320000|2021-02-14 03:12:00|14374.53|14336.53|14379|14341|14379|14341|14371.83|14333.83|10
1613272330000|2021-02-14 03:12:10|14380.43|14342.43|14380.36|14342.36|14381.65|14343.65|14379.11|14341.11|10
1613272340000|2021-02-14 03:12:20|14381.42|14343.42|14383.32|14345.32|14384.02|14346.02|14381.42|14343.42|10
1613272350000|2021-02-14 03:12:30|14382.99|14344.99|14382.69|14344.69|14383.4|14345.4|14381.6|14343.6|10
1613272360000|2021-02-14 03:12:40|14382.49|14344.49|14385.32|14347.32|14385.51|14347.51|14382.49|14344.49|10
1613272370000|2021-02-14 03:12:50|14385.59|14347.59|14384.56|14346.56|14389.29|14351.29|14384.56|14346.56|10
1613272380000|2021-02-14 03:13:00|14385.56|14347.56|14382.64|14344.64|14385.56|14347.56|14381.98|14343.98|10
1613272390000|2021-02-14 03:13:10|14382.71|14344.71|14381.42|14343.42|14382.71|14344.71|14380.52|14342.52|10
1613272400000|2021-02-14 03:13:20|14381.49|14343.49|14385.38|14347.38|14385.59|14347.59|14381.49|14343.49|10
1613272410000|2021-02-14 03:13:30|14385.39|14347.39|14380.99|14342.99|14386.01|14348.01|14380.65|14342.65|10
1613272420000|2021-02-14 03:13:40|14380.8|14342.8|14375.53|14337.53|14381.34|14343.34|14375.53|14337.53|10
1613272430000|2021-02-14 03:13:50|14375.45|14337.45|14377.75|14339.75|14377.75|14339.75|14375.45|14337.45|10
1613272440000|2021-02-14 03:14:00|14378.04|14340.04|14378.9|14340.9|14380.43|14342.43|14377.78|14339.78|10
1613272450000|2021-02-14 03:14:10|14378.66|14340.66|14383.97|14345.97|14383.97|14345.97|14378.66|14340.66|10
1613272460000|2021-02-14 03:14:20|14384.2|14346.2|14387.63|14349.63|14387.69|14349.69|14384.2|14346.2|10
1613272470000|2021-02-14 03:14:30|14387.16|14349.16|14388.67|14350.67|14388.67|14350.67|14385.15|14347.15|10
1613272480000|2021-02-14 03:14:40|14389.33|14351.33|14385.64|14347.64|14389.33|14351.33|14385.43|14347.43|10
1613272490000|2021-02-14 03:14:50|14385.58|14347.58|14384.71|14346.71|14387.44|14349.44|14384.71|14346.71|10
1613272500000|2021-02-14 03:15:00|14384.95|14346.95|14382.22|14344.22|14384.95|14346.95|14381.55|14343.55|10
1613272510000|2021-02-14 03:15:10|14382.45|14344.45|14381.12|14343.12|14383.33|14345.33|14380.65|14342.65|10
1613272520000|2021-02-14 03:15:20|14381.4|14343.4|14386.89|14348.89|14387.9|14349.9|14381.2|14343.2|10
1613272530000|2021-02-14 03:15:30|14387.26|14349.26|14391.09|14353.09|14391.83|14353.83|14387.26|14349.26|10
1613272540000|2021-02-14 03:15:40|14391.54|14353.54|14390.69|14352.69|14393.93|14355.93|14390.69|14352.69|10
1613272550000|2021-02-14 03:15:50|14389.11|14351.11|14394.61|14356.61|14394.82|14356.82|14389.11|14351.11|10
1613272560000|2021-02-14 03:16:00|14394.69|14356.69|14400.36|14362.36|14400.36|14362.36|14394.69|14356.69|10
1613272570000|2021-02-14 03:16:10|14402.33|14364.33|14405.46|14367.46|14405.46|14367.46|14401.95|14363.95|10
1613272580000|2021-02-14 03:16:20|14404.97|14366.97|14410.48|14372.48|14410.48|14372.48|14404.97|14366.97|10
1613272590000|2021-02-14 03:16:30|14409.3|14371.3|14412.25|14374.25|14412.25|14374.25|14407.89|14369.89|10
1613272600000|2021-02-14 03:16:40|14412.83|14374.83|14418.47|14380.47|14418.87|14380.87|14412.83|14374.83|10
1613272610000|2021-02-14 03:16:50|14419.28|14381.28|14419.65|14381.65|14421.21|14383.21|14419.28|14381.28|10
1613272620000|2021-02-14 03:17:00|14419.06|14381.06|14424.56|14386.56|14424.56|14386.56|14418.77|14380.77|10
1613272630000|2021-02-14 03:17:10|14425.46|14387.46|14431.99|14393.99|14432.04|14394.04|14425.46|14387.46|10
1613272640000|2021-02-14 03:17:20|14434.1|14396.1|14433.85|14395.85|14436.66|14398.66|14433.85|14395.85|10
1613272650000|2021-02-14 03:17:30|14432.67|14394.67|14426.09|14388.09|14432.67|14394.67|14425.11|14387.11|10
1613272660000|2021-02-14 03:17:40|14427.69|14389.69|14425.31|14387.31|14428.33|14390.33|14425.31|14387.31|10
1613272670000|2021-02-14 03:17:50|14425|14387|14420.79|14382.79|14425|14387|14419.46|14381.46|10
1613272680000|2021-02-14 03:18:00|14421.16|14383.16|14420.83|14382.83|14423.11|14385.11|14420.83|14382.83|10
1613272690000|2021-02-14 03:18:10|14421.76|14383.76|14419.84|14381.84|14421.83|14383.83|14419.84|14381.84|10
1613272700000|2021-02-14 03:18:20|14419.26|14381.26|14417.84|14379.84|14419.26|14381.26|14413.7|14375.7|10
1613272710000|2021-02-14 03:18:30|14417.89|14379.89|14416.67|14378.67|14418.43|14380.43|14416.42|14378.42|9
1613272720000|2021-02-14 03:18:40|14415.97|14377.97|14416.71|14378.71|14416.71|14378.71|14413.8|14375.8|10
1613272730000|2021-02-14 03:18:50|14416.95|14378.95|14411.29|14373.29|14418.43|14380.43|14411.29|14373.29|10
1613272740000|2021-02-14 03:19:00|14410.13|14372.13|14405.22|14367.22|14410.13|14372.13|14403.76|14365.76|10
1613272750000|2021-02-14 03:19:10|14404.38|14366.38|14406.07|14368.07|14406.07|14368.07|14402.16|14364.16|10
1613272760000|2021-02-14 03:19:20|14406.15|14368.15|14411.56|14373.56|14411.56|14373.56|14406.15|14368.15|10
1613272770000|2021-02-14 03:19:30|14411.51|14373.51|14414.99|14376.99|14414.99|14376.99|14410.38|14372.38|10
1613272780000|2021-02-14 03:19:40|14414.98|14376.98|14419.02|14381.02|14419.02|14381.02|14414.68|14376.68|10
1613272790000|2021-02-14 03:19:50|14420.76|14382.76|14422.55|14384.55|14424.48|14386.48|14420.76|14382.76|10
1613272800000|2021-02-14 03:20:00|14422.89|14384.89|14435.89|14397.89|14435.89|14397.89|14422.89|14384.89|10
1613272810000|2021-02-14 03:20:10|14437.8|14399.8|14436.43|14398.43|14439.16|14401.16|14436.43|14398.43|10
1613272820000|2021-02-14 03:20:20|14434.85|14396.85|14434.21|14396.21|14435.45|14397.45|14433.51|14395.51|9
1613272830000|2021-02-14 03:20:30|14433.81|14395.81|14434.7|14396.7|14435.41|14397.41|14432.98|14394.98|10
1613272840000|2021-02-14 03:20:40|14433.4|14395.4|14430.08|14392.08|14433.4|14395.4|14429.97|14391.97|10
1613272850000|2021-02-14 03:20:50|14429.92|14391.92|14436.75|14398.75|14436.75|14398.75|14429.92|14391.92|9
1613272860000|2021-02-14 03:21:00|14436.89|14398.89|14438.09|14400.09|14438.09|14400.09|14436.85|14398.85|9
1613272870000|2021-02-14 03:21:10|14437.96|14399.96|14433.51|14395.51|14437.96|14399.96|14433.06|14395.06|10
1613272880000|2021-02-14 03:21:20|14434.2|14396.2|14431.74|14393.74|14435.13|14397.13|14431.74|14393.74|10
1613272890000|2021-02-14 03:21:30|14432.12|14394.12|14432.67|14394.67|14432.92|14394.92|14431.45|14393.45|10
1613272900000|2021-02-14 03:21:40|14432.89|14394.89|14426.73|14388.73|14432.89|14394.89|14426.73|14388.73|10
1613272910000|2021-02-14 03:21:50|14425.86|14387.86|14426.98|14388.98|14427.45|14389.45|14425.86|14387.86|10
1613272920000|2021-02-14 03:22:00|14425.17|14387.17|14427.41|14389.41|14427.41|14389.41|14425.13|14387.13|10
1613272930000|2021-02-14 03:22:10|14427.82|14389.82|14423.35|14385.35|14427.82|14389.82|14423.35|14385.35|10
1613272940000|2021-02-14 03:22:20|14421.2|14383.2|14417.54|14379.54|14421.2|14383.2|14417.54|14379.54|10
1613272950000|2021-02-14 03:22:30|14416.94|14378.94|14420.92|14382.92|14420.92|14382.92|14416.94|14378.94|10
1613272960000|2021-02-14 03:22:40|14420.57|14382.57|14423.19|14385.19|14424.58|14386.58|14420.57|14382.57|10
1613272970000|2021-02-14 03:22:50|14422.67|14384.67|14424.07|14386.07|14424.07|14386.07|14422.44|14384.44|10
1613272980000|2021-02-14 03:23:00|14424.24|14386.24|14416.64|14378.64|14424.24|14386.24|14416.22|14378.22|9
1613272990000|2021-02-14 03:23:10|14416.1|14378.1|14409.25|14371.25|14416.1|14378.1|14409.25|14371.25|9
1613273000000|2021-02-14 03:23:20|14409.58|14371.58|14410.93|14372.93|14411.05|14373.05|14409.58|14371.58|10
1613273010000|2021-02-14 03:23:30|14409.13|14371.13|14406.24|14368.24|14409.38|14371.38|14406.24|14368.24|10
1613273020000|2021-02-14 03:23:40|14406.79|14368.79|14406.37|14368.37|14407.28|14369.28|14406.37|14368.37|10
1613273030000|2021-02-14 03:23:50|14406.07|14368.07|14407.8|14369.8|14407.8|14369.8|14405.21|14367.21|10
1613273040000|2021-02-14 03:24:00|14407.94|14369.94|14407.54|14369.54|14409.15|14371.15|14407.54|14369.54|10
1613273050000|2021-02-14 03:24:10|14407.44|14369.44|14406.45|14368.45|14407.44|14369.44|14405.45|14367.45|10
1613273060000|2021-02-14 03:24:20|14405.42|14367.42|14399.86|14361.86|14405.42|14367.42|14399.86|14361.86|10
1613273070000|2021-02-14 03:24:30|14399.49|14361.49|14401.27|14363.27|14401.33|14363.33|14399.17|14361.17|10
1613273080000|2021-02-14 03:24:40|14402.55|14364.55|14406.28|14368.28|14406.28|14368.28|14402.55|14364.55|10
1613273090000|2021-02-14 03:24:50|14405.44|14367.44|14403.83|14365.83|14405.44|14367.44|14403.03|14365.03|10
1613273100000|2021-02-14 03:25:00|14404.65|14366.65|14410.68|14372.68|14410.69|14372.69|14404.65|14366.65|10
1613273110000|2021-02-14 03:25:10|14411.72|14373.72|14416.9|14378.9|14416.9|14378.9|14411.72|14373.72|10
1613273120000|2021-02-14 03:25:20|14417.26|14379.26|14417.48|14379.48|14418.7|14380.7|14417.01|14379.01|10
1613273130000|2021-02-14 03:25:30|14416.77|14378.77|14413.96|14375.96|14416.77|14378.77|14413.75|14375.75|10
1613273140000|2021-02-14 03:25:40|14413.89|14375.89|14414|14376|14414.61|14376.61|14413.23|14375.23|10
1613273150000|2021-02-14 03:25:50|14414.13|14376.13|14413.41|14375.41|14414.96|14376.96|14413.16|14375.16|10
1613273160000|2021-02-14 03:26:00|14413.7|14375.7|14416.09|14378.09|14416.23|14378.23|14413.7|14375.7|10
1613273170000|2021-02-14 03:26:10|14416.37|14378.37|14416.02|14378.02|14417.11|14379.11|14414.65|14376.65|10
1613273180000|2021-02-14 03:26:20|14416.6|14378.6|14413.65|14375.65|14416.98|14378.98|14413.65|14375.65|9
1613273190000|2021-02-14 03:26:30|14413.5|14375.5|14415.66|14377.66|14415.96|14377.96|14413.4|14375.4|10
1613273200000|2021-02-14 03:26:40|14416.17|14378.17|14411.38|14373.38|14416.8|14378.8|14411.38|14373.38|10
1613273210000|2021-02-14 03:26:50|14411.43|14373.43|14411.91|14373.91|14411.91|14373.91|14411.19|14373.19|10
1613273220000|2021-02-14 03:27:00|14412.04|14374.04|14410.68|14372.68|14412.04|14374.04|14410.51|14372.51|10
1613273230000|2021-02-14 03:27:10|14410.56|14372.56|14413.88|14375.88|14413.88|14375.88|14409.32|14371.32|10
1613273240000|2021-02-14 03:27:20|14413.66|14375.66|14418.92|14380.92|14418.92|14380.92|14413.66|14375.66|10
1613273250000|2021-02-14 03:27:30|14419.36|14381.36|14422.62|14384.62|14422.62|14384.62|14419.36|14381.36|10
1613273260000|2021-02-14 03:27:40|14422.8|14384.8|14428.78|14390.78|14428.78|14390.78|14422.8|14384.8|10
1613273270000|2021-02-14 03:27:50|14428.94|14390.94|14426.51|14388.51|14430.02|14392.02|14426.51|14388.51|10
1613273280000|2021-02-14 03:28:00|14426.84|14388.84|14421.6|14383.6|14426.84|14388.84|14421.47|14383.47|10
1613273290000|2021-02-14 03:28:10|14421.55|14383.55|14424.11|14386.11|14424.11|14386.11|14421.55|14383.55|10
1613273300000|2021-02-14 03:28:20|14423.86|14385.86|14422.86|14384.86|14423.86|14385.86|14420.16|14382.16|10
1613273310000|2021-02-14 03:28:30|14423.58|14385.58|14421.1|14383.1|14423.58|14385.58|14420.81|14382.81|10
1613273320000|2021-02-14 03:28:40|14420.33|14382.33|14423.91|14385.91|14423.91|14385.91|14420.16|14382.16|10
1613273330000|2021-02-14 03:28:50|14423.89|14385.89|14426.66|14388.66|14426.66|14388.66|14423.72|14385.72|9
1613273340000|2021-02-14 03:29:00|14426.24|14388.24|14422.3|14384.3|14426.24|14388.24|14422.3|14384.3|10
1613273350000|2021-02-14 03:29:10|14422.05|14384.05|14418.23|14380.23|14422.39|14384.39|14417.95|14379.95|10
1613273360000|2021-02-14 03:29:20|14418|14380|14417.29|14379.29|14418|14380|14417.12|14379.12|10
1613273370000|2021-02-14 03:29:30|14417.46|14379.46|14424.94|14386.94|14424.94|14386.94|14417.46|14379.46|10
1613273380000|2021-02-14 03:29:40|14425.06|14387.06|14425|14387|14426.01|14388.01|14423.61|14385.61|10
1613273390000|2021-02-14 03:29:50|14425.54|14387.54|14429.4|14391.4|14429.63|14391.63|14425.54|14387.54|10
1613273400000|2021-02-14 03:30:00|14429.37|14391.37|14431.43|14393.43|14431.43|14393.43|14429.06|14391.06|10
1613273410000|2021-02-14 03:30:10|14430.51|14392.51|14427.28|14389.28|14430.51|14392.51|14427.28|14389.28|10
1613273420000|2021-02-14 03:30:20|14424.92|14386.92|14424.33|14386.33|14424.92|14386.92|14421.57|14383.57|10
1613273430000|2021-02-14 03:30:30|14424.21|14386.21|14427.3|14389.3|14427.3|14389.3|14424.1|14386.1|10
1613273440000|2021-02-14 03:30:40|14427.34|14389.34|14428.18|14390.18|14428.18|14390.18|14427.09|14389.09|9
1613273450000|2021-02-14 03:30:50|14428.91|14390.91|14433.27|14395.27|14433.66|14395.66|14428.91|14390.91|10
1613273460000|2021-02-14 03:31:00|14433.14|14395.14|14431.43|14393.43|14433.61|14395.61|14431.43|14393.43|10
1613273470000|2021-02-14 03:31:10|14430.41|14392.41|14430.27|14392.27|14431.24|14393.24|14430.02|14392.02|10
1613273480000|2021-02-14 03:31:20|14431.03|14393.03|14430.66|14392.66|14431.37|14393.37|14430.66|14392.66|10
1613273490000|2021-02-14 03:31:30|14430.76|14392.76|14427.72|14389.72|14431.06|14393.06|14427.46|14389.46|9
1613273500000|2021-02-14 03:31:40|14427.21|14389.21|14426.5|14388.5|14427.83|14389.83|14425.47|14387.47|10
1613273510000|2021-02-14 03:31:50|14426.48|14388.48|14427.31|14389.31|14427.53|14389.53|14426.48|14388.48|9
1613273520000|2021-02-14 03:32:00|14427.49|14389.49|14428.2|14390.2|14428.47|14390.47|14426.92|14388.92|10
1613273530000|2021-02-14 03:32:10|14427.46|14389.46|14430.5|14392.5|14430.5|14392.5|14427.46|14389.46|10
1613273540000|2021-02-14 03:32:20|14430.58|14392.58|14427.92|14389.92|14430.8|14392.8|14427.92|14389.92|10
1613273550000|2021-02-14 03:32:30|14427.61|14389.61|14423.61|14385.61|14427.61|14389.61|14423.61|14385.61|10
1613273560000|2021-02-14 03:32:40|14422.99|14384.99|14409.88|14371.88|14422.99|14384.99|14408.34|14370.34|10
1613273570000|2021-02-14 03:32:50|14410.93|14372.93|14409.09|14371.09|14412.76|14374.76|14409.09|14371.09|10
1613273580000|2021-02-14 03:33:00|14409.95|14371.95|14411.69|14373.69|14411.69|14373.69|14409.51|14371.51|10
1613273590000|2021-02-14 03:33:10|14413.92|14375.92|14415.66|14377.66|14416.58|14378.58|14413.27|14375.27|10
1613273600000|2021-02-14 03:33:20|14415.02|14377.02|14410.05|14372.05|14415.02|14377.02|14410.05|14372.05|10
1613273610000|2021-02-14 03:33:30|14409.07|14371.07|14406.93|14368.93|14409.39|14371.39|14406.93|14368.93|10
1613273620000|2021-02-14 03:33:40|14406.89|14368.89|14405.59|14367.59|14406.89|14368.89|14405.04|14367.04|10
1613273630000|2021-02-14 03:33:50|14406.56|14368.56|14408.31|14370.31|14408.31|14370.31|14406.43|14368.43|10
1613273640000|2021-02-14 03:34:00|14407.31|14369.31|14410.95|14372.95|14411|14373|14407.31|14369.31|10
1613273650000|2021-02-14 03:34:10|14410.63|14372.63|14406.3|14368.3|14410.63|14372.63|14405.97|14367.97|10
1613273660000|2021-02-14 03:34:20|14406.27|14368.27|14406.81|14368.81|14407.28|14369.28|14406.27|14368.27|9
1613273670000|2021-02-14 03:34:30|14407.15|14369.15|14409.48|14371.48|14409.48|14371.48|14406.39|14368.39|10
1613273680000|2021-02-14 03:34:40|14409.6|14371.6|14408.75|14370.75|14410.85|14372.85|14407.8|14369.8|10
1613273690000|2021-02-14 03:34:50|14408.77|14370.77|14409.49|14371.49|14409.49|14371.49|14407.81|14369.81|10
1613273700000|2021-02-14 03:35:00|14409.48|14371.48|14410.43|14372.43|14411.5|14373.5|14408.99|14370.99|9
1613273710000|2021-02-14 03:35:10|14409.71|14371.71|14407.25|14369.25|14409.71|14371.71|14406.52|14368.52|9
1613273720000|2021-02-14 03:35:20|14406.83|14368.83|14407.8|14369.8|14408.22|14370.22|14406.14|14368.14|10
1613273730000|2021-02-14 03:35:30|14407.44|14369.44|14408.14|14370.14|14408.32|14370.32|14407.06|14369.06|10
1613273740000|2021-02-14 03:35:40|14407.95|14369.95|14407.9|14369.9|14408.4|14370.4|14407.2|14369.2|10
1613273750000|2021-02-14 03:35:50|14408.56|14370.56|14408.76|14370.76|14408.82|14370.82|14406.79|14368.79|10
1613273760000|2021-02-14 03:36:00|14409.35|14371.35|14411.65|14373.65|14411.68|14373.68|14409.01|14371.01|10
1613273770000|2021-02-14 03:36:10|14411.39|14373.39|14411|14373|14411.83|14373.83|14410.57|14372.57|10
1613273780000|2021-02-14 03:36:20|14411.36|14373.36|14406.4|14368.4|14411.36|14373.36|14406.4|14368.4|10
1613273790000|2021-02-14 03:36:30|14406.18|14368.18|14400.59|14362.59|14406.18|14368.18|14400.59|14362.59|10
1613273800000|2021-02-14 03:36:40|14400.13|14362.13|14397.15|14359.15|14400.13|14362.13|14395.44|14357.44|10
1613273810000|2021-02-14 03:36:50|14397.31|14359.31|14400.21|14362.21|14400.21|14362.21|14397.3|14359.3|10
1613273820000|2021-02-14 03:37:00|14400.18|14362.18|14410.67|14372.67|14410.67|14372.67|14400.11|14362.11|10
1613273830000|2021-02-14 03:37:10|14411.15|14373.15|14413.99|14375.99|14414.26|14376.26|14411.15|14373.15|10
1613273840000|2021-02-14 03:37:20|14415.12|14377.12|14409.27|14371.27|14415.97|14377.97|14409.27|14371.27|10
1613273850000|2021-02-14 03:37:30|14408.34|14370.34|14409.14|14371.14|14409.9|14371.9|14407.73|14369.73|10
1613273860000|2021-02-14 03:37:40|14410.14|14372.14|14412.89|14374.89|14413.05|14375.05|14410.14|14372.14|10
1613273870000|2021-02-14 03:37:50|14412.76|14374.76|14415.61|14377.61|14415.61|14377.61|14412.76|14374.76|10
1613273880000|2021-02-14 03:38:00|14416.41|14378.41|14419.8|14381.8|14419.8|14381.8|14416.41|14378.41|9
1613273890000|2021-02-14 03:38:10|14419.76|14381.76|14419.13|14381.13|14420.54|14382.54|14419.11|14381.11|10
1613273900000|2021-02-14 03:38:20|14420.53|14382.53|14421.74|14383.74|14424.86|14386.86|14420.53|14382.53|10
1613273910000|2021-02-14 03:38:30|14421.33|14383.33|14418.22|14380.22|14421.56|14383.56|14418.2|14380.2|10
1613273920000|2021-02-14 03:38:40|14418.34|14380.34|14418.77|14380.77|14419.45|14381.45|14418.34|14380.34|9
1613273930000|2021-02-14 03:38:50|14419.11|14381.11|14418.6|14380.6|14419.83|14381.83|14418.6|14380.6|10
1613273940000|2021-02-14 03:39:00|14418.66|14380.66|14417.64|14379.64|14418.66|14380.66|14417.28|14379.28|10
1613273950000|2021-02-14 03:39:10|14417.67|14379.67|14417.56|14379.56|14418.92|14380.92|14417.56|14379.56|10
1613273960000|2021-02-14 03:39:20|14417.27|14379.27|14413.31|14375.31|14417.27|14379.27|14412.96|14374.96|10
1613273970000|2021-02-14 03:39:30|14413.38|14375.38|14411.34|14373.34|14413.79|14375.79|14411.34|14373.34|10
1613273980000|2021-02-14 03:39:40|14410.73|14372.73|14403.68|14365.68|14410.73|14372.73|14403.68|14365.68|10
1613273990000|2021-02-14 03:39:50|14403.17|14365.17|14394.47|14356.47|14403.17|14365.17|14394.47|14356.47|10
1613274000000|2021-02-14 03:40:00|14394.1|14356.1|14392.49|14354.49|14394.12|14356.12|14392.36|14354.36|10
1613274010000|2021-02-14 03:40:10|14392.78|14354.78|14390.59|14352.59|14393.24|14355.24|14389.97|14351.97|10
1613274020000|2021-02-14 03:40:20|14390.54|14352.54|14379.53|14341.53|14390.54|14352.54|14379.53|14341.53|10
1613274030000|2021-02-14 03:40:30|14380.25|14342.25|14377.23|14339.23|14380.25|14342.25|14377.23|14339.23|10
1613274040000|2021-02-14 03:40:40|14376.87|14338.87|14374.81|14336.81|14377.66|14339.66|14374.81|14336.81|10
1613274050000|2021-02-14 03:40:50|14374.53|14336.53|14372.59|14334.59|14374.62|14336.62|14372.59|14334.59|10
1613274060000|2021-02-14 03:41:00|14372.41|14334.41|14372.7|14334.7|14373.03|14335.03|14371.63|14333.63|10
1613274070000|2021-02-14 03:41:10|14372.78|14334.78|14375.16|14337.16|14375.18|14337.18|14372.78|14334.78|10
1613274080000|2021-02-14 03:41:20|14376.04|14338.04|14377.18|14339.18|14378.08|14340.08|14376.04|14338.04|10
1613274090000|2021-02-14 03:41:30|14377.22|14339.22|14373.01|14335.01|14377.26|14339.26|14373.01|14335.01|9
1613274100000|2021-02-14 03:41:40|14372.72|14334.72|14369.41|14331.41|14372.72|14334.72|14369.41|14331.41|10
1613274110000|2021-02-14 03:41:50|14370.05|14332.05|14364.55|14326.55|14370.05|14332.05|14362.19|14324.19|10
1613274120000|2021-02-14 03:42:00|14365.15|14327.15|14366.66|14328.66|14366.66|14328.66|14363.99|14325.99|10
1613274130000|2021-02-14 03:42:10|14366.59|14328.59|14367.04|14329.04|14368.22|14330.22|14366.59|14328.59|9
1613274140000|2021-02-14 03:42:20|14366.79|14328.79|14365.46|14327.46|14366.91|14328.91|14365.46|14327.46|10
1613274150000|2021-02-14 03:42:30|14365.95|14327.95|14360.71|14322.71|14365.95|14327.95|14360.71|14322.71|10
1613274160000|2021-02-14 03:42:40|14360.97|14322.97|14363.16|14325.16|14363.99|14325.99|14360.97|14322.97|9
1613274170000|2021-02-14 03:42:50|14363.12|14325.12|14365.04|14327.04|14365.04|14327.04|14362.45|14324.45|10
1613274180000|2021-02-14 03:43:00|14365.21|14327.21|14369.2|14331.2|14370.04|14332.04|14365.21|14327.21|10
1613274190000|2021-02-14 03:43:10|14368.97|14330.97|14366.81|14328.81|14368.97|14330.97|14366.81|14328.81|10
1613274200000|2021-02-14 03:43:20|14366.18|14328.18|14367.03|14329.03|14367.5|14329.5|14365.76|14327.76|10
1613274210000|2021-02-14 03:43:30|14366.98|14328.98|14370.31|14332.31|14370.31|14332.31|14366.98|14328.98|9
1613274220000|2021-02-14 03:43:40|14371.07|14333.07|14371.01|14333.01|14371.68|14333.68|14369.37|14331.37|10
1613274230000|2021-02-14 03:43:50|14370.11|14332.11|14369.12|14331.12|14370.11|14332.11|14369.01|14331.01|10
1613274240000|2021-02-14 03:44:00|14369.54|14331.54|14371.19|14333.19|14371.19|14333.19|14369.32|14331.32|10
1613274250000|2021-02-14 03:44:10|14371.51|14333.51|14372.21|14334.21|14373.15|14335.15|14371.51|14333.51|10
1613274260000|2021-02-14 03:44:20|14372.09|14334.09|14372.81|14334.81|14372.81|14334.81|14370.73|14332.73|10
1613274270000|2021-02-14 03:44:30|14372.7|14334.7|14372.68|14334.68|14373.75|14335.75|14372.34|14334.34|10
1613274280000|2021-02-14 03:44:40|14372.62|14334.62|14378.59|14340.59|14378.59|14340.59|14372.44|14334.44|10
1613274290000|2021-02-14 03:44:50|14378.69|14340.69|14377.98|14339.98|14379.71|14341.71|14377.98|14339.98|10
1613274300000|2021-02-14 03:45:00|14377.73|14339.73|14380.23|14342.23|14380.41|14342.41|14377.59|14339.59|9
1613274310000|2021-02-14 03:45:10|14380.6|14342.6|14381.46|14343.46|14381.46|14343.46|14380.52|14342.52|10
1613274320000|2021-02-14 03:45:20|14381.51|14343.51|14380.41|14342.41|14381.66|14343.66|14379.88|14341.88|10
1613274330000|2021-02-14 03:45:30|14379.81|14341.81|14378.16|14340.16|14379.81|14341.81|14378.16|14340.16|10
1613274340000|2021-02-14 03:45:40|14378.19|14340.19|14382.07|14344.07|14382.61|14344.61|14378.19|14340.19|10
1613274350000|2021-02-14 03:45:50|14381.73|14343.73|14380.13|14342.13|14381.73|14343.73|14379.98|14341.98|10
1613274360000|2021-02-14 03:46:00|14380.52|14342.52|14378.29|14340.29|14380.87|14342.87|14378.29|14340.29|10
1613274370000|2021-02-14 03:46:10|14377.56|14339.56|14371.89|14333.89|14377.56|14339.56|14371.84|14333.84|10
1613274380000|2021-02-14 03:46:20|14370.69|14332.69|14364.4|14326.4|14370.69|14332.69|14364.4|14326.4|10
1613274390000|2021-02-14 03:46:30|14363.13|14325.13|14358.65|14320.65|14364.26|14326.26|14358.13|14320.13|10
1613274400000|2021-02-14 03:46:40|14358.67|14320.67|14357.53|14319.53|14359.25|14321.25|14357.53|14319.53|10
1613274410000|2021-02-14 03:46:50|14357.92|14319.92|14353.46|14315.46|14358.52|14320.52|14353.46|14315.46|10
1613274420000|2021-02-14 03:47:00|14353.09|14315.09|14349.27|14311.27|14353.09|14315.09|14349.27|14311.27|10
1613274430000|2021-02-14 03:47:10|14348.49|14310.49|14350.79|14312.79|14350.79|14312.79|14348.49|14310.49|10
1613274440000|2021-02-14 03:47:20|14352.45|14314.45|14347.65|14309.65|14353.02|14315.02|14347.65|14309.65|10
1613274450000|2021-02-14 03:47:30|14347.25|14309.25|14341.18|14303.18|14347.25|14309.25|14341.13|14303.13|10
1613274460000|2021-02-14 03:47:40|14340.18|14302.18|14329.6|14291.6|14340.18|14302.18|14329.6|14291.6|10
1613274470000|2021-02-14 03:47:50|14329.1|14291.1|14323.1|14285.1|14329.28|14291.28|14321.1|14283.1|10
1613274480000|2021-02-14 03:48:00|14324.01|14286.01|14332.03|14294.03|14332.03|14294.03|14324.01|14286.01|10
1613274490000|2021-02-14 03:48:10|14331.31|14293.31|14323.13|14285.13|14331.31|14293.31|14323.13|14285.13|10
1613274500000|2021-02-14 03:48:20|14323.73|14285.73|14317.04|14279.04|14323.73|14285.73|14317.04|14279.04|10
1613274510000|2021-02-14 03:48:30|14315.65|14277.65|14302.21|14264.21|14315.65|14277.65|14302.21|14264.21|10
1613274520000|2021-02-14 03:48:40|14300.42|14262.42|14298|14260|14300.42|14262.42|14297.1|14259.1|9
1613274530000|2021-02-14 03:48:50|14298.31|14260.31|14291.37|14253.37|14298.31|14260.31|14290.54|14252.54|10
1613274540000|2021-02-14 03:49:00|14291.81|14253.81|14293.8|14255.8|14294.59|14256.59|14288.93|14250.93|10
1613274550000|2021-02-14 03:49:10|14294.71|14256.71|14299.65|14261.65|14299.65|14261.65|14294.71|14256.71|10
1613274560000|2021-02-14 03:49:20|14301.65|14263.65|14303.82|14265.82|14304.64|14266.64|14301.65|14263.65|10
1613274570000|2021-02-14 03:49:30|14303.93|14265.93|14306.69|14268.69|14306.69|14268.69|14303.83|14265.83|10
1613274580000|2021-02-14 03:49:40|14307.51|14269.51|14312.24|14274.24|14312.24|14274.24|14306.77|14268.77|10
1613274590000|2021-02-14 03:49:50|14312.53|14274.53|14316.85|14278.85|14318.55|14280.55|14312.53|14274.53|10
1613274600000|2021-02-14 03:50:00|14316.28|14278.28|14314.78|14276.78|14316.28|14278.28|14312.98|14274.98|10
1613274610000|2021-02-14 03:50:10|14314.61|14276.61|14319.51|14281.51|14319.58|14281.58|14314.61|14276.61|10
1613274620000|2021-02-14 03:50:20|14320.2|14282.2|14322.95|14284.95|14325.17|14287.17|14320.2|14282.2|10
1613274630000|2021-02-14 03:50:30|14321.86|14283.86|14330.22|14292.22|14330.22|14292.22|14321.86|14283.86|10
1613274640000|2021-02-14 03:50:40|14331.41|14293.41|14336.65|14298.65|14336.65|14298.65|14331.41|14293.41|10
1613274650000|2021-02-14 03:50:50|14336.9|14298.9|14336.24|14298.24|14336.9|14298.9|14335.63|14297.63|10
1613274660000|2021-02-14 03:51:00|14336.36|14298.36|14334.32|14296.32|14337.15|14299.15|14333.65|14295.65|10
1613274670000|2021-02-14 03:51:10|14334.67|14296.67|14333.7|14295.7|14335.21|14297.21|14333.68|14295.68|10
1613274680000|2021-02-14 03:51:20|14333.76|14295.76|14327.45|14289.45|14333.76|14295.76|14327.45|14289.45|10
1613274690000|2021-02-14 03:51:30|14328.28|14290.28|14328.62|14290.62|14328.63|14290.63|14326.68|14288.68|10
1613274700000|2021-02-14 03:51:40|14328.57|14290.57|14327.82|14289.82|14330.45|14292.45|14327.82|14289.82|10
1613274710000|2021-02-14 03:51:50|14326.63|14288.63|14326.36|14288.36|14326.76|14288.76|14325.14|14287.14|9
1613274720000|2021-02-14 03:52:00|14326.71|14288.71|14323.89|14285.89|14326.71|14288.71|14323.29|14285.29|10
1613274730000|2021-02-14 03:52:10|14323.72|14285.72|14326.14|14288.14|14326.17|14288.17|14323.72|14285.72|10
1613274740000|2021-02-14 03:52:20|14326.43|14288.43|14324.26|14286.26|14326.43|14288.43|14323.77|14285.77|9
1613274750000|2021-02-14 03:52:30|14325.06|14287.06|14325.49|14287.49|14326.04|14288.04|14324.28|14286.28|10
1613274760000|2021-02-14 03:52:40|14325.48|14287.48|14331.75|14293.75|14331.75|14293.75|14325.48|14287.48|10
1613274770000|2021-02-14 03:52:50|14332.81|14294.81|14329.97|14291.97|14332.81|14294.81|14329.97|14291.97|10
1613274780000|2021-02-14 03:53:00|14329.23|14291.23|14334.45|14296.45|14334.45|14296.45|14329.23|14291.23|10
1613274790000|2021-02-14 03:53:10|14334.82|14296.82|14340.04|14302.04|14340.04|14302.04|14334.82|14296.82|10
1613274800000|2021-02-14 03:53:20|14339.4|14301.4|14338.33|14300.33|14339.4|14301.4|14336.74|14298.74|10
1613274810000|2021-02-14 03:53:30|14337.15|14299.15|14331.07|14293.07|14337.15|14299.15|14331.07|14293.07|10
1613274820000|2021-02-14 03:53:40|14331.29|14293.29|14331.93|14293.93|14331.93|14293.93|14330.68|14292.68|10
1613274830000|2021-02-14 03:53:50|14332.06|14294.06|14331.8|14293.8|14332.66|14294.66|14330.7|14292.7|10
1613274840000|2021-02-14 03:54:00|14331.69|14293.69|14329.12|14291.12|14331.69|14293.69|14329.12|14291.12|10
1613274850000|2021-02-14 03:54:10|14328.16|14290.16|14326.14|14288.14|14328.16|14290.16|14325.61|14287.61|10
1613274860000|2021-02-14 03:54:20|14325.45|14287.45|14327.18|14289.18|14327.35|14289.35|14325.35|14287.35|9
1613274870000|2021-02-14 03:54:30|14326.97|14288.97|14328.75|14290.75|14328.75|14290.75|14326.2|14288.2|10
1613274880000|2021-02-14 03:54:40|14328.87|14290.87|14329.58|14291.58|14329.94|14291.94|14328.87|14290.87|10
1613274890000|2021-02-14 03:54:50|14329.57|14291.57|14329.93|14291.93|14330.97|14292.97|14329.26|14291.26|10
1613274900000|2021-02-14 03:55:00|14330.35|14292.35|14330.99|14292.99|14331.06|14293.06|14329.95|14291.95|10
1613274910000|2021-02-14 03:55:10|14330.27|14292.27|14323.35|14285.35|14330.27|14292.27|14323.35|14285.35|10
1613274920000|2021-02-14 03:55:20|14323.82|14285.82|14321.4|14283.4|14323.82|14285.82|14320.93|14282.93|10
1613274930000|2021-02-14 03:55:30|14321.55|14283.55|14321.02|14283.02|14321.55|14283.55|14319.57|14281.57|10
1613274940000|2021-02-14 03:55:40|14321.22|14283.22|14322.67|14284.67|14322.67|14284.67|14320.64|14282.64|10
1613274950000|2021-02-14 03:55:50|14323.41|14285.41|14323.48|14285.48|14324.03|14286.03|14322.99|14284.99|10
1613274960000|2021-02-14 03:56:00|14322.82|14284.82|14320.98|14282.98|14322.82|14284.82|14320.19|14282.19|10
1613274970000|2021-02-14 03:56:10|14320.8|14282.8|14320.87|14282.87|14321.5|14283.5|14319.95|14281.95|10
1613274980000|2021-02-14 03:56:20|14320.54|14282.54|14314.64|14276.64|14320.54|14282.54|14314.64|14276.64|10
1613274990000|2021-02-14 03:56:30|14313.69|14275.69|14299.16|14261.16|14313.69|14275.69|14299.16|14261.16|10
1613275000000|2021-02-14 03:56:40|14297.71|14259.71|14282.41|14244.41|14297.71|14259.71|14282.41|14244.41|10
1613275010000|2021-02-14 03:56:50|14279.98|14241.98|14271.11|14233.11|14279.98|14241.98|14271.11|14233.11|10
1613275020000|2021-02-14 03:57:00|14268.77|14230.77|14272.3|14234.3|14272.3|14234.3|14266.73|14228.73|10
1613275030000|2021-02-14 03:57:10|14273.6|14235.6|14270.77|14232.77|14273.6|14235.6|14269.18|14231.18|10
1613275040000|2021-02-14 03:57:20|14271.03|14233.03|14275.35|14237.35|14275.69|14237.69|14271.03|14233.03|10
1613275050000|2021-02-14 03:57:30|14274.54|14236.54|14269.41|14231.41|14274.54|14236.54|14269.41|14231.41|10
1613275060000|2021-02-14 03:57:40|14268.41|14230.41|14262.46|14224.46|14268.41|14230.41|14262.46|14224.46|10
1613275070000|2021-02-14 03:57:50|14261.48|14223.48|14253.04|14215.04|14261.48|14223.48|14253.04|14215.04|10
1613275080000|2021-02-14 03:58:00|14254.91|14216.91|14255.03|14217.03|14257.45|14219.45|14254.91|14216.91|10
1613275090000|2021-02-14 03:58:10|14254.01|14216.01|14246.63|14208.63|14254.77|14216.77|14246.63|14208.63|10
1613275100000|2021-02-14 03:58:20|14246.36|14208.36|14248.04|14210.04|14248.67|14210.67|14246.36|14208.36|10
1613275110000|2021-02-14 03:58:30|14248.52|14210.52|14236.73|14198.73|14248.52|14210.52|14236.73|14198.73|10
1613275120000|2021-02-14 03:58:40|14236.8|14198.8|14241.83|14203.83|14242.43|14204.43|14236.8|14198.8|10
1613275130000|2021-02-14 03:58:50|14242.45|14204.45|14240.48|14202.48|14243.11|14205.11|14238.99|14200.99|10
1613275140000|2021-02-14 03:59:00|14239.51|14201.51|14237.37|14199.37|14239.51|14201.51|14237.37|14199.37|10
1613275150000|2021-02-14 03:59:10|14237.24|14199.24|14235.44|14197.44|14237.24|14199.24|14235.4|14197.4|10
1613275160000|2021-02-14 03:59:20|14235.54|14197.54|14224.12|14186.12|14235.54|14197.54|14224.12|14186.12|10
1613275170000|2021-02-14 03:59:30|14222.84|14184.84|14211.2|14173.2|14222.84|14184.84|14211.2|14173.2|10
1613275180000|2021-02-14 03:59:40|14211.11|14173.11|14209.56|14171.56|14213.1|14175.1|14209.56|14171.56|10
1613275190000|2021-02-14 03:59:50|14209.87|14171.87|14208.84|14170.84|14210.36|14172.36|14208.32|14170.32|10
1613275200000|2021-02-14 04:00:00|14208.64|14170.64|14215.51|14177.51|14217.16|14179.16|14207.45|14169.45|10
1613275210000|2021-02-14 04:00:10|14214.39|14176.39|14208.22|14170.22|14214.39|14176.39|14208.22|14170.22|10
1613275220000|2021-02-14 04:00:20|14208.95|14170.95|14217.42|14179.42|14217.42|14179.42|14208.95|14170.95|10
1613275230000|2021-02-14 04:00:30|14218.86|14180.86|14231.4|14193.4|14231.4|14193.4|14218.86|14180.86|10
1613275240000|2021-02-14 04:00:40|14233.5|14195.5|14244.65|14206.65|14244.65|14206.65|14233.5|14195.5|10
1613275250000|2021-02-14 04:00:50|14246.38|14208.38|14246.97|14208.97|14249.35|14211.35|14246.1|14208.1|10
1613275260000|2021-02-14 04:01:00|14247.93|14209.93|14256.78|14218.78|14256.78|14218.78|14247.93|14209.93|10
1613275270000|2021-02-14 04:01:10|14258.92|14220.92|14263.7|14225.7|14263.7|14225.7|14258.92|14220.92|10
1613275280000|2021-02-14 04:01:20|14263.43|14225.43|14269.16|14231.16|14269.16|14231.16|14263.43|14225.43|9
1613275290000|2021-02-14 04:01:30|14269.04|14231.04|14267.52|14229.52|14269.04|14231.04|14265.96|14227.96|10
1613275300000|2021-02-14 04:01:40|14266.78|14228.78|14272.41|14234.41|14272.77|14234.77|14266.66|14228.66|10
1613275310000|2021-02-14 04:01:50|14271.2|14233.2|14271.33|14233.33|14271.33|14233.33|14267.06|14229.06|10
1613275320000|2021-02-14 04:02:00|14271.98|14233.98|14282.09|14244.09|14282.09|14244.09|14271.98|14233.98|10
1613275330000|2021-02-14 04:02:10|14282.92|14244.92|14290.88|14252.88|14291.71|14253.71|14282.92|14244.92|10
1613275340000|2021-02-14 04:02:20|14290.87|14252.87|14291.29|14253.29|14292.2|14254.2|14290.68|14252.68|10
1613275350000|2021-02-14 04:02:30|14292.53|14254.53|14293.08|14255.08|14293.08|14255.08|14291.26|14253.26|10
1613275360000|2021-02-14 04:02:40|14293.51|14255.51|14296.9|14258.9|14296.9|14258.9|14293.51|14255.51|10
1613275370000|2021-02-14 04:02:50|14297.08|14259.08|14301.59|14263.59|14301.69|14263.69|14297.08|14259.08|10
1613275380000|2021-02-14 04:03:00|14302.09|14264.09|14300.59|14262.59|14302.09|14264.09|14298.19|14260.19|10
1613275390000|2021-02-14 04:03:10|14301.53|14263.53|14303.26|14265.26|14303.26|14265.26|14300.3|14262.3|10
1613275400000|2021-02-14 04:03:20|14302.42|14264.42|14298.8|14260.8|14302.42|14264.42|14298.8|14260.8|10
1613275410000|2021-02-14 04:03:30|14298.32|14260.32|14297.98|14259.98|14298.38|14260.38|14297.04|14259.04|10
1613275420000|2021-02-14 04:03:40|14298.77|14260.77|14304.67|14266.67|14304.67|14266.67|14298.77|14260.77|10
1613275430000|2021-02-14 04:03:50|14305.04|14267.04|14306.33|14268.33|14306.87|14268.87|14305.02|14267.02|10
1613275440000|2021-02-14 04:04:00|14305.95|14267.95|14307.77|14269.77|14307.77|14269.77|14305.76|14267.76|10
1613275450000|2021-02-14 04:04:10|14308.15|14270.15|14304.3|14266.3|14308.15|14270.15|14304.3|14266.3|10
1613275460000|2021-02-14 04:04:20|14304.74|14266.74|14304.15|14266.15|14305.94|14267.94|14304.15|14266.15|10
1613275470000|2021-02-14 04:04:30|14304.42|14266.42|14306.07|14268.07|14306.39|14268.39|14303.71|14265.71|10
1613275480000|2021-02-14 04:04:40|14306.16|14268.16|14310.2|14272.2|14311.61|14273.61|14306.12|14268.12|10
1613275490000|2021-02-14 04:04:50|14310.49|14272.49|14311.3|14273.3|14311.37|14273.37|14310.25|14272.25|10
1613275500000|2021-02-14 04:05:00|14311.2|14273.2|14313.11|14275.11|14313.11|14275.11|14311.2|14273.2|10
1613275510000|2021-02-14 04:05:10|14313.34|14275.34|14316.02|14278.02|14316.02|14278.02|14313.17|14275.17|10
1613275520000|2021-02-14 04:05:20|14316.82|14278.82|14318.54|14280.54|14318.54|14280.54|14316.82|14278.82|10
1613275530000|2021-02-14 04:05:30|14318.78|14280.78|14315.16|14277.16|14319.16|14281.16|14315.16|14277.16|10
1613275540000|2021-02-14 04:05:40|14315.64|14277.64|14321.85|14283.85|14321.85|14283.85|14315.64|14277.64|10
1613275550000|2021-02-14 04:05:50|14322.62|14284.62|14327.81|14289.81|14327.81|14289.81|14322.62|14284.62|10
1613275560000|2021-02-14 04:06:00|14328.06|14290.06|14327.17|14289.17|14328.85|14290.85|14327.17|14289.17|10
1613275570000|2021-02-14 04:06:10|14327.29|14289.29|14329.98|14291.98|14329.98|14291.98|14326.91|14288.91|10
1613275580000|2021-02-14 04:06:20|14329.73|14291.73|14329.31|14291.31|14330.2|14292.2|14328.63|14290.63|9
1613275590000|2021-02-14 04:06:30|14329.37|14291.37|14327.36|14289.36|14329.81|14291.81|14327.36|14289.36|10
1613275600000|2021-02-14 04:06:40|14327.15|14289.15|14323.46|14285.46|14327.15|14289.15|14322.48|14284.48|10
1613275610000|2021-02-14 04:06:50|14323.43|14285.43|14324.01|14286.01|14324.95|14286.95|14323.43|14285.43|10
1613275620000|2021-02-14 04:07:00|14323.61|14285.61|14321.32|14283.32|14323.61|14285.61|14321.32|14283.32|10
1613275630000|2021-02-14 04:07:10|14320.88|14282.88|14320.62|14282.62|14321.38|14283.38|14320.62|14282.62|9
1613275640000|2021-02-14 04:07:20|14319.9|14281.9|14317.46|14279.46|14319.9|14281.9|14317.18|14279.18|10
1613275650000|2021-02-14 04:07:30|14317.39|14279.39|14319.86|14281.86|14319.86|14281.86|14317.24|14279.24|9
1613275660000|2021-02-14 04:07:40|14319.46|14281.46|14323.68|14285.68|14323.68|14285.68|14319.46|14281.46|9
1613275670000|2021-02-14 04:07:50|14320.3|14282.3|14321.71|14283.71|14321.71|14283.71|14319.11|14281.11|10
1613275680000|2021-02-14 04:08:00|14321.45|14283.45|14317.36|14279.36|14321.45|14283.45|14317.11|14279.11|10
1613275690000|2021-02-14 04:08:10|14316.58|14278.58|14319.42|14281.42|14319.42|14281.42|14316.27|14278.27|10
1613275700000|2021-02-14 04:08:20|14319.76|14281.76|14323.68|14285.68|14323.68|14285.68|14319.76|14281.76|10
1613275710000|2021-02-14 04:08:30|14325.42|14287.42|14327.48|14289.48|14327.96|14289.96|14325.42|14287.42|10
1613275720000|2021-02-14 04:08:40|14325.81|14287.81|14323.03|14285.03|14325.81|14287.81|14321.88|14283.88|9
1613275730000|2021-02-14 04:08:50|14321.62|14283.62|14322.12|14284.12|14322.29|14284.29|14320.79|14282.79|10
1613275740000|2021-02-14 04:09:00|14321.58|14283.58|14321.29|14283.29|14321.59|14283.59|14319.93|14281.93|9
1613275750000|2021-02-14 04:09:10|14321.14|14283.14|14317.81|14279.81|14321.14|14283.14|14317.81|14279.81|10
1613275760000|2021-02-14 04:09:20|14316.82|14278.82|14315.02|14277.02|14316.82|14278.82|14315.02|14277.02|10
1613275770000|2021-02-14 04:09:30|14314.45|14276.45|14317.8|14279.8|14317.8|14279.8|14314.45|14276.45|10
1613275780000|2021-02-14 04:09:40|14319.46|14281.46|14321.04|14283.04|14321.04|14283.04|14319.46|14281.46|10
1613275790000|2021-02-14 04:09:50|14319.82|14281.82|14318.74|14280.74|14319.82|14281.82|14317.77|14279.77|10
1613275800000|2021-02-14 04:10:00|14318.14|14280.14|14324.93|14286.93|14324.93|14286.93|14318.14|14280.14|10
1613275810000|2021-02-14 04:10:10|14325.53|14287.53|14328.15|14290.15|14330.17|14292.17|14325.41|14287.41|10
1613275820000|2021-02-14 04:10:20|14327.11|14289.11|14327.37|14289.37|14327.37|14289.37|14326.4|14288.4|10
1613275830000|2021-02-14 04:10:30|14326.54|14288.54|14325.34|14287.34|14326.54|14288.54|14324.25|14286.25|10
1613275840000|2021-02-14 04:10:40|14325.38|14287.38|14327.44|14289.44|14328.15|14290.15|14325.38|14287.38|10
1613275850000|2021-02-14 04:10:50|14327.54|14289.54|14323.14|14285.14|14328.52|14290.52|14323.14|14285.14|10
1613275860000|2021-02-14 04:11:00|14322.96|14284.96|14320.61|14282.61|14322.96|14284.96|14318.84|14280.84|10
1613275870000|2021-02-14 04:11:10|14320.96|14282.96|14320.76|14282.76|14321.58|14283.58|14320.68|14282.68|10
1613275880000|2021-02-14 04:11:20|14320.63|14282.63|14317.09|14279.09|14320.75|14282.75|14317.09|14279.09|10
1613275890000|2021-02-14 04:11:30|14317.29|14279.29|14319.57|14281.57|14319.57|14281.57|14317.29|14279.29|10
1613275900000|2021-02-14 04:11:40|14318.74|14280.74|14314.23|14276.23|14318.74|14280.74|14314.23|14276.23|10
1613275910000|2021-02-14 04:11:50|14312.92|14274.92|14304.39|14266.39|14313.04|14275.04|14304.39|14266.39|10
1613275920000|2021-02-14 04:12:00|14303.26|14265.26|14299.18|14261.18|14303.26|14265.26|14299.02|14261.02|10
1613275930000|2021-02-14 04:12:10|14299.31|14261.31|14301.62|14263.62|14301.76|14263.76|14299.19|14261.19|10
1613275940000|2021-02-14 04:12:20|14301.78|14263.78|14304.75|14266.75|14305.41|14267.41|14301.78|14263.78|10
1613275950000|2021-02-14 04:12:30|14304.57|14266.57|14301.39|14263.39|14306.63|14268.63|14301.39|14263.39|10
1613275960000|2021-02-14 04:12:40|14297.78|14259.78|14289.68|14251.68|14297.78|14259.78|14289.5|14251.5|10
1613275970000|2021-02-14 04:12:50|14289.35|14251.35|14292.67|14254.67|14292.67|14254.67|14288.19|14250.19|10
1613275980000|2021-02-14 04:13:00|14293.27|14255.27|14297.46|14259.46|14297.46|14259.46|14293.27|14255.27|9
1613275990000|2021-02-14 04:13:10|14298.37|14260.37|14298.48|14260.48|14299.65|14261.65|14298.05|14260.05|10
1613276000000|2021-02-14 04:13:20|14298.51|14260.51|14296.4|14258.4|14299.39|14261.39|14296.4|14258.4|10
1613276010000|2021-02-14 04:13:30|14296.48|14258.48|14294.57|14256.57|14296.48|14258.48|14294.57|14256.57|9
1613276020000|2021-02-14 04:13:40|14294.31|14256.31|14294.07|14256.07|14294.31|14256.31|14292.84|14254.84|10
1613276030000|2021-02-14 04:13:50|14294.67|14256.67|14300.03|14262.03|14300.48|14262.48|14294.67|14256.67|10
1613276040000|2021-02-14 04:14:00|14300.13|14262.13|14297.35|14259.35|14300.13|14262.13|14297.35|14259.35|10
1613276050000|2021-02-14 04:14:10|14295.98|14257.98|14288.85|14250.85|14295.98|14257.98|14288.85|14250.85|10
1613276060000|2021-02-14 04:14:20|14289.94|14251.94|14289.43|14251.43|14289.94|14251.94|14287.38|14249.38|10
1613276070000|2021-02-14 04:14:30|14289.49|14251.49|14294.74|14256.74|14295.03|14257.03|14289.49|14251.49|10
1613276080000|2021-02-14 04:14:40|14295.46|14257.46|14298.13|14260.13|14298.13|14260.13|14295.45|14257.45|10
1613276090000|2021-02-14 04:14:50|14298.45|14260.45|14301.49|14263.49|14301.49|14263.49|14298.09|14260.09|10
1613276100000|2021-02-14 04:15:00|14301.53|14263.53|14304.79|14266.79|14305.09|14267.09|14301.53|14263.53|10
1613276110000|2021-02-14 04:15:10|14306.21|14268.21|14311.96|14273.96|14312.35|14274.35|14306.21|14268.21|10
1613276120000|2021-02-14 04:15:20|14310.95|14272.95|14306.22|14268.22|14310.95|14272.95|14306.22|14268.22|10
1613276130000|2021-02-14 04:15:30|14306.04|14268.04|14303.71|14265.71|14306.04|14268.04|14303.61|14265.61|9
1613276140000|2021-02-14 04:15:40|14303.84|14265.84|14301.02|14263.02|14304.23|14266.23|14300.01|14262.01|10
1613276150000|2021-02-14 04:15:50|14299.72|14261.72|14297.97|14259.97|14300.14|14262.14|14297.67|14259.67|10
1613276160000|2021-02-14 04:16:00|14297.54|14259.54|14290.21|14252.21|14297.54|14259.54|14290.21|14252.21|10
1613276170000|2021-02-14 04:16:10|14289.05|14251.05|14279.88|14241.88|14289.05|14251.05|14279.88|14241.88|10
1613276180000|2021-02-14 04:16:20|14278.55|14240.55|14271.59|14233.59|14278.55|14240.55|14271.59|14233.59|10
1613276190000|2021-02-14 04:16:30|14272.08|14234.08|14259.68|14221.68|14272.08|14234.08|14259.68|14221.68|10
1613276200000|2021-02-14 04:16:40|14259.22|14221.22|14250.32|14212.32|14259.22|14221.22|14250.32|14212.32|10
1613276210000|2021-02-14 04:16:50|14250.03|14212.03|14247.79|14209.79|14250.23|14212.23|14247.79|14209.79|10
1613276220000|2021-02-14 04:17:00|14248.06|14210.06|14253|14215|14253|14215|14248.06|14210.06|10
1613276230000|2021-02-14 04:17:10|14253.63|14215.63|14256.1|14218.1|14256.99|14218.99|14253.63|14215.63|10
1613276240000|2021-02-14 04:17:20|14255.97|14217.97|14253.05|14215.05|14255.97|14217.97|14253.05|14215.05|10
1613276250000|2021-02-14 04:17:30|14252.93|14214.93|14246.04|14208.04|14252.93|14214.93|14245.3|14207.3|10
1613276260000|2021-02-14 04:17:40|14246.18|14208.18|14247.42|14209.42|14248.58|14210.58|14246.18|14208.18|10
1613276270000|2021-02-14 04:17:50|14247.22|14209.22|14256.94|14218.94|14256.94|14218.94|14247.22|14209.22|10
1613276280000|2021-02-14 04:18:00|14257.25|14219.25|14256.89|14218.89|14258.07|14220.07|14256.82|14218.82|10
1613276290000|2021-02-14 04:18:10|14256.54|14218.54|14244.58|14206.58|14256.54|14218.54|14244.58|14206.58|10
1613276300000|2021-02-14 04:18:20|14243.63|14205.63|14245.19|14207.19|14245.19|14207.19|14242.97|14204.97|10
1613276310000|2021-02-14 04:18:30|14245.12|14207.12|14248.21|14210.21|14248.41|14210.41|14245.12|14207.12|9
1613276320000|2021-02-14 04:18:40|14247.91|14209.91|14246.16|14208.16|14247.91|14209.91|14246.16|14208.16|10
1613276330000|2021-02-14 04:18:50|14245.9|14207.9|14244.38|14206.38|14245.9|14207.9|14243.96|14205.96|9
1613276340000|2021-02-14 04:19:00|14243.8|14205.8|14246.37|14208.37|14246.37|14208.37|14243.8|14205.8|10
1613276350000|2021-02-14 04:19:10|14246.88|14208.88|14253.96|14215.96|14253.96|14215.96|14246.88|14208.88|10
1613276360000|2021-02-14 04:19:20|14253.9|14215.9|14251.23|14213.23|14254.71|14216.71|14251.23|14213.23|10
1613276370000|2021-02-14 04:19:30|14251.38|14213.38|14248.12|14210.12|14251.38|14213.38|14247.98|14209.98|10
1613276380000|2021-02-14 04:19:40|14247.92|14209.92|14244.15|14206.15|14248.17|14210.17|14244.15|14206.15|10
1613276390000|2021-02-14 04:19:50|14244.77|14206.77|14241.51|14203.51|14244.77|14206.77|14240.89|14202.89|10
1613276400000|2021-02-14 04:20:00|14241.56|14203.56|14249.19|14211.19|14249.47|14211.47|14241.56|14203.56|10
1613276410000|2021-02-14 04:20:10|14249.64|14211.64|14251.54|14213.54|14252.11|14214.11|14249.64|14211.64|10
1613276420000|2021-02-14 04:20:20|14251.22|14213.22|14253.52|14215.52|14253.52|14215.52|14250.8|14212.8|10
1613276430000|2021-02-14 04:20:30|14254.08|14216.08|14260.81|14222.81|14261.02|14223.02|14253.91|14215.91|10
1613276440000|2021-02-14 04:20:40|14261.37|14223.37|14267.18|14229.18|14267.18|14229.18|14261.37|14223.37|10
1613276450000|2021-02-14 04:20:50|14268.03|14230.03|14268.62|14230.62|14268.97|14230.97|14267.78|14229.78|10
1613276460000|2021-02-14 04:21:00|14268.55|14230.55|14269.11|14231.11|14269.11|14231.11|14267.97|14229.97|10
1613276470000|2021-02-14 04:21:10|14269.19|14231.19|14267.92|14229.92|14269.19|14231.19|14267.92|14229.92|9
1613276480000|2021-02-14 04:21:20|14268.76|14230.76|14270.19|14232.19|14271.44|14233.44|14268.76|14230.76|10
1613276490000|2021-02-14 04:21:30|14270.88|14232.88|14271.91|14233.91|14272.1|14234.1|14270.88|14232.88|10
1613276500000|2021-02-14 04:21:40|14271.88|14233.88|14275.13|14237.13|14275.13|14237.13|14271.65|14233.65|10
1613276510000|2021-02-14 04:21:50|14275.06|14237.06|14273.55|14235.55|14275.06|14237.06|14273.55|14235.55|10
1613276520000|2021-02-14 04:22:00|14272.48|14234.48|14272.54|14234.54|14272.54|14234.54|14271.16|14233.16|10
1613276530000|2021-02-14 04:22:10|14272.28|14234.28|14270.09|14232.09|14272.28|14234.28|14270.09|14232.09|10
1613276540000|2021-02-14 04:22:20|14269.64|14231.64|14265.36|14227.36|14269.64|14231.64|14265.28|14227.28|10
1613276550000|2021-02-14 04:22:30|14263.76|14225.76|14257.55|14219.55|14263.76|14225.76|14257.55|14219.55|10
1613276560000|2021-02-14 04:22:40|14257.17|14219.17|14252.19|14214.19|14257.17|14219.17|14252.12|14214.12|10
1613276570000|2021-02-14 04:22:50|14252.81|14214.81|14256.81|14218.81|14256.81|14218.81|14252.81|14214.81|10
1613276580000|2021-02-14 04:23:00|14259.14|14221.14|14256.32|14218.32|14259.84|14221.84|14256.32|14218.32|10
1613276590000|2021-02-14 04:23:10|14256.08|14218.08|14252.04|14214.04|14256.08|14218.08|14252.04|14214.04|10
1613276600000|2021-02-14 04:23:20|14251.73|14213.73|14236.3|14198.3|14251.73|14213.73|14236.3|14198.3|10
1613276610000|2021-02-14 04:23:30|14235.53|14197.53|14233.27|14195.27|14237|14199|14233.27|14195.27|10
1613276620000|2021-02-14 04:23:40|14235.25|14197.25|14234.11|14196.11|14236.3|14198.3|14234.11|14196.11|10
1613276630000|2021-02-14 04:23:50|14233.33|14195.33|14232.66|14194.66|14233.93|14195.93|14232.44|14194.44|10
1613276640000|2021-02-14 04:24:00|14232.41|14194.41|14230.37|14192.37|14232.41|14194.41|14230.37|14192.37|10
1613276650000|2021-02-14 04:24:10|14230.45|14192.45|14230.26|14192.26|14231.23|14193.23|14229.86|14191.86|10
1613276660000|2021-02-14 04:24:20|14229.21|14191.21|14221.94|14183.94|14229.21|14191.21|14221.94|14183.94|10
1613276670000|2021-02-14 04:24:30|14220.83|14182.83|14216|14178|14220.83|14182.83|14216|14178|10
1613276680000|2021-02-14 04:24:40|14216.25|14178.25|14208.7|14170.7|14216.25|14178.25|14208.7|14170.7|10
1613276690000|2021-02-14 04:24:50|14207.4|14169.4|14193.09|14155.09|14207.4|14169.4|14192.75|14154.75|10
1613276700000|2021-02-14 04:25:00|14191.6|14153.6|14200.45|14162.45|14200.45|14162.45|14191.6|14153.6|9
1613276710000|2021-02-14 04:25:10|14201.82|14163.82|14196.9|14158.9|14202.76|14164.76|14196.9|14158.9|10
1613276720000|2021-02-14 04:25:20|14197.66|14159.66|14203.77|14165.77|14204.09|14166.09|14197.52|14159.52|10
1613276730000|2021-02-14 04:25:30|14202.92|14164.92|14203.04|14165.04|14204.01|14166.01|14200.13|14162.13|10
1613276740000|2021-02-14 04:25:40|14203.31|14165.31|14203.24|14165.24|14204.89|14166.89|14201.77|14163.77|10
1613276750000|2021-02-14 04:25:50|14203.48|14165.48|14207.85|14169.85|14208.12|14170.12|14203.48|14165.48|10
1613276760000|2021-02-14 04:26:00|14207.67|14169.67|14208.45|14170.45|14208.45|14170.45|14206.99|14168.99|10
1613276770000|2021-02-14 04:26:10|14208.15|14170.15|14213.31|14175.31|14213.41|14175.41|14208.15|14170.15|10
1613276780000|2021-02-14 04:26:20|14213.59|14175.59|14214.12|14176.12|14214.56|14176.56|14212.84|14174.84|10
1613276790000|2021-02-14 04:26:30|14214.44|14176.44|14218.48|14180.48|14218.5|14180.5|14214.44|14176.44|10
1613276800000|2021-02-14 04:26:40|14218.41|14180.41|14219.47|14181.47|14220.3|14182.3|14218.41|14180.41|9
1613276810000|2021-02-14 04:26:50|14220.21|14182.21|14219.03|14181.03|14222.97|14184.97|14219.03|14181.03|10
1613276820000|2021-02-14 04:27:00|14218.39|14180.39|14219.02|14181.02|14219.02|14181.02|14215.36|14177.36|10
1613276830000|2021-02-14 04:27:10|14217.44|14179.44|14217.64|14179.64|14220.12|14182.12|14217.44|14179.44|10
1613276840000|2021-02-14 04:27:20|14217.49|14179.49|14217.22|14179.22|14218.04|14180.04|14216.25|14178.25|10
1613276850000|2021-02-14 04:27:30|14216.55|14178.55|14208.24|14170.24|14216.55|14178.55|14208.24|14170.24|10
1613276860000|2021-02-14 04:27:40|14206.46|14168.46|14201.94|14163.94|14206.46|14168.46|14201.94|14163.94|10
1613276870000|2021-02-14 04:27:50|14200.67|14162.67|14199.73|14161.73|14202.02|14164.02|14198.89|14160.89|9
1613276880000|2021-02-14 04:28:00|14200.28|14162.28|14202.24|14164.24|14202.71|14164.71|14200.28|14162.28|10
1613276890000|2021-02-14 04:28:10|14201.58|14163.58|14196.25|14158.25|14201.95|14163.95|14195.84|14157.84|10
1613276900000|2021-02-14 04:28:20|14195.81|14157.81|14192.51|14154.51|14196.35|14158.35|14192.51|14154.51|10
1613276910000|2021-02-14 04:28:30|14192.15|14154.15|14190.46|14152.46|14192.44|14154.44|14190.46|14152.46|9
1613276920000|2021-02-14 04:28:40|14189.06|14151.06|14187.1|14149.1|14189.06|14151.06|14186.24|14148.24|10
1613276930000|2021-02-14 04:28:50|14190.49|14152.49|14194.2|14156.2|14194.61|14156.61|14190.49|14152.49|10
1613276940000|2021-02-14 04:29:00|14194.77|14156.77|14198.45|14160.45|14198.45|14160.45|14194.77|14156.77|9
1613276950000|2021-02-14 04:29:10|14198.85|14160.85|14200.95|14162.95|14200.96|14162.96|14198.85|14160.85|10
1613276960000|2021-02-14 04:29:20|14200.66|14162.66|14193.47|14155.47|14200.66|14162.66|14193.47|14155.47|10
1613276970000|2021-02-14 04:29:30|14193.08|14155.08|14189.33|14151.33|14193.08|14155.08|14189.33|14151.33|10
1613276980000|2021-02-14 04:29:40|14190.52|14152.52|14190.39|14152.39|14192.57|14154.57|14190.39|14152.39|10
1613276990000|2021-02-14 04:29:50|14190.03|14152.03|14191.32|14153.32|14192.07|14154.07|14190.03|14152.03|10
1613277000000|2021-02-14 04:30:00|14191.34|14153.34|14199.02|14161.02|14199.02|14161.02|14191.34|14153.34|10
1613277010000|2021-02-14 04:30:10|14200.11|14162.11|14209.97|14171.97|14209.97|14171.97|14200.11|14162.11|10
1613277020000|2021-02-14 04:30:20|14210.77|14172.77|14215.86|14177.86|14216.48|14178.48|14210.77|14172.77|10
1613277030000|2021-02-14 04:30:30|14215.99|14177.99|14222.81|14184.81|14223.03|14185.03|14215.99|14177.99|10
1613277040000|2021-02-14 04:30:40|14223.67|14185.67|14231.9|14193.9|14231.9|14193.9|14223.67|14185.67|10
1613277050000|2021-02-14 04:30:50|14233.02|14195.02|14240.56|14202.56|14240.56|14202.56|14233.02|14195.02|10
1613277060000|2021-02-14 04:31:00|14240.78|14202.78|14241.79|14203.79|14243.94|14205.94|14240.78|14202.78|10
1613277070000|2021-02-14 04:31:10|14241.28|14203.28|14236.86|14198.86|14241.28|14203.28|14236.86|14198.86|10
1613277080000|2021-02-14 04:31:20|14236.01|14198.01|14233.2|14195.2|14236.01|14198.01|14233.2|14195.2|10
1613277090000|2021-02-14 04:31:30|14232.79|14194.79|14232.13|14194.13|14232.79|14194.79|14229.99|14191.99|10
1613277100000|2021-02-14 04:31:40|14231.71|14193.71|14238.18|14200.18|14238.26|14200.26|14231.71|14193.71|10
1613277110000|2021-02-14 04:31:50|14237.24|14199.24|14236.91|14198.91|14237.33|14199.33|14236.76|14198.76|9
1613277120000|2021-02-14 04:32:00|14237.43|14199.43|14240.39|14202.39|14240.39|14202.39|14237.43|14199.43|10
1613277130000|2021-02-14 04:32:10|14240.42|14202.42|14239.54|14201.54|14241.85|14203.85|14239.54|14201.54|10
1613277140000|2021-02-14 04:32:20|14239.43|14201.43|14241.45|14203.45|14241.45|14203.45|14236.65|14198.65|10
1613277150000|2021-02-14 04:32:30|14241.4|14203.4|14245.29|14207.29|14245.29|14207.29|14241.03|14203.03|10
1613277160000|2021-02-14 04:32:40|14246.19|14208.19|14253.37|14215.37|14253.37|14215.37|14246.19|14208.19|10
1613277170000|2021-02-14 04:32:50|14255.2|14217.2|14260.35|14222.35|14260.35|14222.35|14255.2|14217.2|9
1613277180000|2021-02-14 04:33:00|14260.7|14222.7|14265.59|14227.59|14266.3|14228.3|14260.7|14222.7|10
1613277190000|2021-02-14 04:33:10|14265.28|14227.28|14268.67|14230.67|14268.67|14230.67|14265.18|14227.18|10
1613277200000|2021-02-14 04:33:20|14267.81|14229.81|14266.69|14228.69|14268|14230|14266.53|14228.53|10
1613277210000|2021-02-14 04:33:30|14266.6|14228.6|14273.92|14235.92|14273.92|14235.92|14266.6|14228.6|10
1613277220000|2021-02-14 04:33:40|14274.02|14236.02|14271.14|14233.14|14274.02|14236.02|14270.88|14232.88|10
1613277230000|2021-02-14 04:33:50|14271.07|14233.07|14271.15|14233.15|14271.22|14233.22|14270.61|14232.61|10
1613277240000|2021-02-14 04:34:00|14270.64|14232.64|14267.77|14229.77|14271.23|14233.23|14267.77|14229.77|10
1613277250000|2021-02-14 04:34:10|14267.63|14229.63|14265.74|14227.74|14267.63|14229.63|14263.79|14225.79|10
1613277260000|2021-02-14 04:34:20|14265.71|14227.71|14273.29|14235.29|14273.29|14235.29|14265.28|14227.28|10
1613277270000|2021-02-14 04:34:30|14274.07|14236.07|14275.34|14237.34|14276.02|14238.02|14274.07|14236.07|10
1613277280000|2021-02-14 04:34:40|14274.17|14236.17|14278.27|14240.27|14278.27|14240.27|14274.17|14236.17|10
1613277290000|2021-02-14 04:34:50|14278.44|14240.44|14273.41|14235.41|14278.56|14240.56|14273.41|14235.41|10
1613277300000|2021-02-14 04:35:00|14272.88|14234.88|14275.47|14237.47|14275.47|14237.47|14272.17|14234.17|10
1613277310000|2021-02-14 04:35:10|14275.2|14237.2|14285.33|14247.33|14285.33|14247.33|14275.2|14237.2|10
1613277320000|2021-02-14 04:35:20|14286.05|14248.05|14287.51|14249.51|14287.51|14249.51|14286.05|14248.05|10
1613277330000|2021-02-14 04:35:30|14287.66|14249.66|14289.1|14251.1|14289.1|14251.1|14287.66|14249.66|10
1613277340000|2021-02-14 04:35:40|14289.11|14251.11|14289.48|14251.48|14289.48|14251.48|14288.28|14250.28|9
1613277350000|2021-02-14 04:35:50|14289.65|14251.65|14290.26|14252.26|14291.22|14253.22|14289.31|14251.31|10
1613277360000|2021-02-14 04:36:00|14290.07|14252.07|14292.62|14254.62|14293.13|14255.13|14290.07|14252.07|10
1613277370000|2021-02-14 04:36:10|14293.45|14255.45|14294.31|14256.31|14294.31|14256.31|14292.68|14254.68|10
1613277380000|2021-02-14 04:36:20|14295|14257|14294.3|14256.3|14295.96|14257.96|14294.3|14256.3|9
1613277390000|2021-02-14 04:36:30|14294.11|14256.11|14292.73|14254.73|14294.11|14256.11|14292.58|14254.58|10
1613277400000|2021-02-14 04:36:40|14292.36|14254.36|14295.79|14257.79|14295.79|14257.79|14292.36|14254.36|10
1613277410000|2021-02-14 04:36:50|14295.96|14257.96|14295.96|14257.96|14295.97|14257.97|14294.77|14256.77|10
1613277420000|2021-02-14 04:37:00|14296.86|14258.86|14301.91|14263.91|14301.91|14263.91|14296.86|14258.86|10
1613277430000|2021-02-14 04:37:10|14302.47|14264.47|14304.61|14266.61|14304.61|14266.61|14301.57|14263.57|10
1613277440000|2021-02-14 04:37:20|14302.95|14264.95|14303.18|14265.18|14303.18|14265.18|14301.69|14263.69|10
1613277450000|2021-02-14 04:37:30|14303.72|14265.72|14304.59|14266.59|14304.59|14266.59|14302.12|14264.12|9
1613277460000|2021-02-14 04:37:40|14304.41|14266.41|14304.89|14266.89|14304.94|14266.94|14303.28|14265.28|10
1613277470000|2021-02-14 04:37:50|14304.77|14266.77|14308.88|14270.88|14308.88|14270.88|14304.77|14266.77|10
1613277480000|2021-02-14 04:38:00|14309.41|14271.41|14303.42|14265.42|14309.41|14271.41|14303.42|14265.42|10
1613277490000|2021-02-14 04:38:10|14302.07|14264.07|14307.37|14269.37|14307.37|14269.37|14301.83|14263.83|10
1613277500000|2021-02-14 04:38:20|14308.08|14270.08|14308.97|14270.97|14310.26|14272.26|14308.08|14270.08|9
1613277510000|2021-02-14 04:38:30|14309.25|14271.25|14307.21|14269.21|14309.86|14271.86|14307.21|14269.21|10
1613277520000|2021-02-14 04:38:40|14307.63|14269.63|14306.67|14268.67|14308.59|14270.59|14306.67|14268.67|10
1613277530000|2021-02-14 04:38:50|14306.46|14268.46|14301.68|14263.68|14306.46|14268.46|14301.68|14263.68|10
1613277540000|2021-02-14 04:39:00|14301.89|14263.89|14304.22|14266.22|14304.22|14266.22|14301.89|14263.89|10
1613277550000|2021-02-14 04:39:10|14303.68|14265.68|14307.26|14269.26|14307.54|14269.54|14303.68|14265.68|10
1613277560000|2021-02-14 04:39:20|14307.3|14269.3|14308.94|14270.94|14309.34|14271.34|14307.3|14269.3|10
1613277570000|2021-02-14 04:39:30|14308.55|14270.55|14312.58|14274.58|14312.58|14274.58|14308.55|14270.55|10
1613277580000|2021-02-14 04:39:40|14312.08|14274.08|14308.06|14270.06|14312.24|14274.24|14308.06|14270.06|10
1613277590000|2021-02-14 04:39:50|14307.87|14269.87|14314.04|14276.04|14314.04|14276.04|14307.8|14269.8|10
1613277600000|2021-02-14 04:40:00|14314.53|14276.53|14315.37|14277.37|14316.16|14278.16|14314.33|14276.33|10
1613277610000|2021-02-14 04:40:10|14314.96|14276.96|14313.41|14275.41|14314.96|14276.96|14311.74|14273.74|10
1613277620000|2021-02-14 04:40:20|14313.5|14275.5|14312.49|14274.49|14313.5|14275.5|14312.09|14274.09|10
1613277630000|2021-02-14 04:40:30|14312.78|14274.78|14314.94|14276.94|14314.94|14276.94|14312.69|14274.69|10
1613277640000|2021-02-14 04:40:40|14314.21|14276.21|14313.13|14275.13|14314.3|14276.3|14313.13|14275.13|10
1613277650000|2021-02-14 04:40:50|14313.02|14275.02|14313.61|14275.61|14314.22|14276.22|14313.02|14275.02|10
1613277660000|2021-02-14 04:41:00|14313.05|14275.05|14309.89|14271.89|14313.05|14275.05|14309.89|14271.89|10
1613277670000|2021-02-14 04:41:10|14310.09|14272.09|14308.65|14270.65|14310.09|14272.09|14305.43|14267.43|10
1613277680000|2021-02-14 04:41:20|14309.36|14271.36|14309.3|14271.3|14310.82|14272.82|14308.84|14270.84|10
1613277690000|2021-02-14 04:41:30|14309.41|14271.41|14313.22|14275.22|14313.22|14275.22|14309.41|14271.41|10
1613277700000|2021-02-14 04:41:40|14314.75|14276.75|14315.52|14277.52|14315.52|14277.52|14313.79|14275.79|10
1613277710000|2021-02-14 04:41:50|14315.36|14277.36|14318.66|14280.66|14319.45|14281.45|14315.36|14277.36|10
1613277720000|2021-02-14 04:42:00|14318.37|14280.37|14319.47|14281.47|14319.77|14281.77|14317.32|14279.32|10
1613277730000|2021-02-14 04:42:10|14319|14281|14320.57|14282.57|14321.19|14283.19|14319|14281|10
1613277740000|2021-02-14 04:42:20|14320.4|14282.4|14322.75|14284.75|14322.75|14284.75|14320.4|14282.4|10
1613277750000|2021-02-14 04:42:30|14323.04|14285.04|14326.46|14288.46|14328.41|14290.41|14323.04|14285.04|10
1613277760000|2021-02-14 04:42:40|14326.03|14288.03|14324.23|14286.23|14326.03|14288.03|14324.23|14286.23|10
1613277770000|2021-02-14 04:42:50|14323.79|14285.79|14326.5|14288.5|14326.69|14288.69|14323.53|14285.53|10
1613277780000|2021-02-14 04:43:00|14326.62|14288.62|14331.29|14293.29|14331.29|14293.29|14326.62|14288.62|10
1613277790000|2021-02-14 04:43:10|14330.88|14292.88|14331.52|14293.52|14333.14|14295.14|14330.88|14292.88|10
1613277800000|2021-02-14 04:43:20|14330.89|14292.89|14329.7|14291.7|14331.34|14293.34|14328.77|14290.77|10
1613277810000|2021-02-14 04:43:30|14330.32|14292.32|14333.36|14295.36|14333.36|14295.36|14330.08|14292.08|10
1613277820000|2021-02-14 04:43:40|14334.23|14296.23|14341.13|14303.13|14341.24|14303.24|14334.23|14296.23|10
1613277830000|2021-02-14 04:43:50|14341.43|14303.43|14345.68|14307.68|14345.68|14307.68|14341.42|14303.42|10
1613277840000|2021-02-14 04:44:00|14345.72|14307.72|14345.93|14307.93|14345.93|14307.93|14344.36|14306.36|10
1613277850000|2021-02-14 04:44:10|14346.96|14308.96|14346.09|14308.09|14346.96|14308.96|14345.61|14307.61|10
1613277860000|2021-02-14 04:44:20|14346.98|14308.98|14344.31|14306.31|14347.25|14309.25|14344.31|14306.31|10
1613277870000|2021-02-14 04:44:30|14344.44|14306.44|14343.55|14305.55|14344.69|14306.69|14343.31|14305.31|8
1613277880000|2021-02-14 04:44:40|14343.13|14305.13|14342.16|14304.16|14343.92|14305.92|14341.67|14303.67|10
1613277890000|2021-02-14 04:44:50|14341.26|14303.26|14340.17|14302.17|14341.26|14303.26|14340.17|14302.17|10
1613277900000|2021-02-14 04:45:00|14338.78|14300.78|14339.31|14301.31|14340.14|14302.14|14338.77|14300.77|10
1613277910000|2021-02-14 04:45:10|14339.6|14301.6|14338.94|14300.94|14340.1|14302.1|14338.94|14300.94|10
1613277920000|2021-02-14 04:45:20|14338.13|14300.13|14337.19|14299.19|14339.26|14301.26|14337.15|14299.15|10
1613277930000|2021-02-14 04:45:30|14336.93|14298.93|14331.28|14293.28|14336.93|14298.93|14331.28|14293.28|10
1613277940000|2021-02-14 04:45:40|14331.55|14293.55|14326.22|14288.22|14331.55|14293.55|14326.22|14288.22|10
1613277950000|2021-02-14 04:45:50|14325.8|14287.8|14324.82|14286.82|14325.8|14287.8|14323.71|14285.71|9
1613277960000|2021-02-14 04:46:00|14324.72|14286.72|14326.89|14288.89|14326.9|14288.9|14324.72|14286.72|10
1613277970000|2021-02-14 04:46:10|14326.93|14288.93|14329.44|14291.44|14329.44|14291.44|14326.93|14288.93|10
1613277980000|2021-02-14 04:46:20|14329.15|14291.15|14329.39|14291.39|14329.48|14291.48|14328.88|14290.88|10
1613277990000|2021-02-14 04:46:30|14329.45|14291.45|14334.42|14296.42|14334.42|14296.42|14329.45|14291.45|10
1613278000000|2021-02-14 04:46:40|14335.41|14297.41|14334.89|14296.89|14336.07|14298.07|14334.89|14296.89|10
1613278010000|2021-02-14 04:46:50|14335.37|14297.37|14337.61|14299.61|14337.61|14299.61|14335.21|14297.21|10
1613278020000|2021-02-14 04:47:00|14338.29|14300.29|14339.56|14301.56|14340.08|14302.08|14337.73|14299.73|10
1613278030000|2021-02-14 04:47:10|14339.82|14301.82|14340.39|14302.39|14340.39|14302.39|14339.36|14301.36|10
1613278040000|2021-02-14 04:47:20|14340.51|14302.51|14343.82|14305.82|14343.89|14305.89|14340.51|14302.51|10
1613278050000|2021-02-14 04:47:30|14343.75|14305.75|14340.14|14302.14|14344.31|14306.31|14340.14|14302.14|10
1613278060000|2021-02-14 04:47:40|14339.72|14301.72|14342.34|14304.34|14342.34|14304.34|14339.49|14301.49|10
1613278070000|2021-02-14 04:47:50|14342.09|14304.09|14343.33|14305.33|14343.33|14305.33|14341.53|14303.53|10
1613278080000|2021-02-14 04:48:00|14343.59|14305.59|14341.49|14303.49|14343.63|14305.63|14341.49|14303.49|9
1613278090000|2021-02-14 04:48:10|14341.15|14303.15|14344.4|14306.4|14344.4|14306.4|14340.88|14302.88|9
1613278100000|2021-02-14 04:48:20|14344.83|14306.83|14348.87|14310.87|14350.19|14312.19|14344.83|14306.83|9
1613278110000|2021-02-14 04:48:30|14349.23|14311.23|14345.93|14307.93|14349.23|14311.23|14345.44|14307.44|10
1613278120000|2021-02-14 04:48:40|14345.6|14307.6|14345.92|14307.92|14345.92|14307.92|14344.78|14306.78|10
1613278130000|2021-02-14 04:48:50|14346.27|14308.27|14348.17|14310.17|14349.02|14311.02|14346.27|14308.27|10
1613278140000|2021-02-14 04:49:00|14348.6|14310.6|14349.81|14311.81|14350.65|14312.65|14348.6|14310.6|10
1613278150000|2021-02-14 04:49:10|14349.62|14311.62|14345.34|14307.34|14349.94|14311.94|14345.34|14307.34|10
1613278160000|2021-02-14 04:49:20|14345.78|14307.78|14340.26|14302.26|14345.78|14307.78|14340.26|14302.26|10
1613278170000|2021-02-14 04:49:30|14340.52|14302.52|14336.16|14298.16|14340.52|14302.52|14336.16|14298.16|10
1613278180000|2021-02-14 04:49:40|14335.59|14297.59|14335.14|14297.14|14336.73|14298.73|14335.14|14297.14|10
1613278190000|2021-02-14 04:49:50|14335.26|14297.26|14332.58|14294.58|14335.26|14297.26|14332.58|14294.58|10
1613278200000|2021-02-14 04:50:00|14331.71|14293.71|14333.14|14295.14|14333.51|14295.51|14330.14|14292.14|10
1613278210000|2021-02-14 04:50:10|14333.67|14295.67|14334.84|14296.84|14334.84|14296.84|14332.54|14294.54|10
1613278220000|2021-02-14 04:50:20|14334.05|14296.05|14330.88|14292.88|14334.69|14296.69|14330.88|14292.88|10
1613278230000|2021-02-14 04:50:30|14330.05|14292.05|14328.61|14290.61|14330.26|14292.26|14328.61|14290.61|10
1613278240000|2021-02-14 04:50:40|14328.44|14290.44|14324.26|14286.26|14328.44|14290.44|14323.4|14285.4|10
1613278250000|2021-02-14 04:50:50|14323.69|14285.69|14328.3|14290.3|14328.3|14290.3|14323.69|14285.69|10
1613278260000|2021-02-14 04:51:00|14328.13|14290.13|14332.23|14294.23|14332.25|14294.25|14327.9|14289.9|10
1613278270000|2021-02-14 04:51:10|14332.15|14294.15|14331.3|14293.3|14333.69|14295.69|14331.3|14293.3|10
1613278280000|2021-02-14 04:51:20|14331.61|14293.61|14331.01|14293.01|14332.69|14294.69|14331.01|14293.01|9
1613278290000|2021-02-14 04:51:30|14330.88|14292.88|14330.19|14292.19|14330.88|14292.88|14329.64|14291.64|10
1613278300000|2021-02-14 04:51:40|14329.79|14291.79|14326.58|14288.58|14329.79|14291.79|14325.64|14287.64|10
1613278310000|2021-02-14 04:51:50|14325.69|14287.69|14325.62|14287.62|14326.48|14288.48|14325.59|14287.59|10
1613278320000|2021-02-14 04:52:00|14325.76|14287.76|14326.57|14288.57|14327.42|14289.42|14325.4|14287.4|10
1613278330000|2021-02-14 04:52:10|14324.06|14286.06|14325.31|14287.31|14325.31|14287.31|14324.06|14286.06|10
1613278340000|2021-02-14 04:52:20|14326.17|14288.17|14328.01|14290.01|14328.01|14290.01|14326.17|14288.17|10
1613278350000|2021-02-14 04:52:30|14328.24|14290.24|14329.78|14291.78|14329.78|14291.78|14328.24|14290.24|10
1613278360000|2021-02-14 04:52:40|14330.78|14292.78|14330.5|14292.5|14331.57|14293.57|14330.34|14292.34|10
1613278370000|2021-02-14 04:52:50|14330.31|14292.31|14332.16|14294.16|14332.74|14294.74|14330.31|14292.31|10
1613278380000|2021-02-14 04:53:00|14332.56|14294.56|14336.61|14298.61|14336.95|14298.95|14332.56|14294.56|10
1613278390000|2021-02-14 04:53:10|14337.54|14299.54|14337.97|14299.97|14339.44|14301.44|14337.54|14299.54|10
1613278400000|2021-02-14 04:53:20|14338.12|14300.12|14336.34|14298.34|14339.63|14301.63|14336.07|14298.07|10
1613278410000|2021-02-14 04:53:30|14336.57|14298.57|14336.66|14298.66|14337.8|14299.8|14336.23|14298.23|10
1613278420000|2021-02-14 04:53:40|14337.77|14299.77|14340.23|14302.23|14340.48|14302.48|14337.77|14299.77|10
1613278430000|2021-02-14 04:53:50|14340.94|14302.94|14340.12|14302.12|14340.94|14302.94|14339.6|14301.6|10
1613278440000|2021-02-14 04:54:00|14338.46|14300.46|14335.59|14297.59|14338.46|14300.46|14335.59|14297.59|10
1613278450000|2021-02-14 04:54:10|14335.84|14297.84|14337.29|14299.29|14338.19|14300.19|14335.84|14297.84|10
1613278460000|2021-02-14 04:54:20|14336.69|14298.69|14333.78|14295.78|14336.69|14298.69|14332.89|14294.89|9
1613278470000|2021-02-14 04:54:30|14333.45|14295.45|14327.33|14289.33|14333.45|14295.45|14327.33|14289.33|10
1613278480000|2021-02-14 04:54:40|14326.39|14288.39|14321.8|14283.8|14326.39|14288.39|14321.33|14283.33|10
1613278490000|2021-02-14 04:54:50|14321.9|14283.9|14323.17|14285.17|14323.17|14285.17|14321.6|14283.6|10
1613278500000|2021-02-14 04:55:00|14323.4|14285.4|14325.17|14287.17|14325.17|14287.17|14322.1|14284.1|10
1613278510000|2021-02-14 04:55:10|14325.21|14287.21|14319.1|14281.1|14325.21|14287.21|14319.1|14281.1|10
1613278520000|2021-02-14 04:55:20|14319.28|14281.28|14317.42|14279.42|14319.28|14281.28|14316|14278|10
1613278530000|2021-02-14 04:55:30|14317.46|14279.46|14316.3|14278.3|14317.46|14279.46|14316.3|14278.3|8
1613278540000|2021-02-14 04:55:40|14315.49|14277.49|14313.01|14275.01|14315.49|14277.49|14312.64|14274.64|10
1613278550000|2021-02-14 04:55:50|14312.64|14274.64|14314.48|14276.48|14314.48|14276.48|14312.64|14274.64|10
1613278560000|2021-02-14 04:56:00|14314.51|14276.51|14317.3|14279.3|14317.91|14279.91|14314.51|14276.51|10
1613278570000|2021-02-14 04:56:10|14317.45|14279.45|14317.12|14279.12|14318.08|14280.08|14316.96|14278.96|10
1613278580000|2021-02-14 04:56:20|14317.28|14279.28|14314.91|14276.91|14317.65|14279.65|14314.91|14276.91|10
1613278590000|2021-02-14 04:56:30|14314.83|14276.83|14312.02|14274.02|14314.83|14276.83|14311.9|14273.9|10
1613278600000|2021-02-14 04:56:40|14311.73|14273.73|14311.77|14273.77|14312.43|14274.43|14311.73|14273.73|10
1613278610000|2021-02-14 04:56:50|14311.81|14273.81|14309.89|14271.89|14311.81|14273.81|14309.1|14271.1|10
1613278620000|2021-02-14 04:57:00|14309.95|14271.95|14310.67|14272.67|14311.01|14273.01|14309.62|14271.62|10
1613278630000|2021-02-14 04:57:10|14309.38|14271.38|14310.21|14272.21|14310.21|14272.21|14308.94|14270.94|10
1613278640000|2021-02-14 04:57:20|14309.44|14271.44|14302.85|14264.85|14309.44|14271.44|14302.85|14264.85|10
1613278650000|2021-02-14 04:57:30|14303.08|14265.08|14297.7|14259.7|14303.08|14265.08|14297.15|14259.15|10
1613278660000|2021-02-14 04:57:40|14297.34|14259.34|14293.16|14255.16|14297.51|14259.51|14293.16|14255.16|10
1613278670000|2021-02-14 04:57:50|14294.21|14256.21|14289.22|14251.22|14294.28|14256.28|14289.22|14251.22|10
1613278680000|2021-02-14 04:58:00|14289.69|14251.69|14295.04|14257.04|14295.04|14257.04|14289.69|14251.69|10
1613278690000|2021-02-14 04:58:10|14294.88|14256.88|14300.53|14262.53|14300.53|14262.53|14294.88|14256.88|10
1613278700000|2021-02-14 04:58:20|14300.29|14262.29|14303.44|14265.44|14303.44|14265.44|14300.29|14262.29|10
1613278710000|2021-02-14 04:58:30|14303.62|14265.62|14301.88|14263.88|14303.62|14265.62|14301.88|14263.88|10
1613278720000|2021-02-14 04:58:40|14301.28|14263.28|14302.53|14264.53|14302.53|14264.53|14300.61|14262.61|10
1613278730000|2021-02-14 04:58:50|14302.4|14264.4|14302.04|14264.04|14302.4|14264.4|14301.22|14263.22|10
1613278740000|2021-02-14 04:59:00|14302.68|14264.68|14301.3|14263.3|14302.93|14264.93|14300.92|14262.92|10
1613278750000|2021-02-14 04:59:10|14302.65|14264.65|14306.33|14268.33|14306.33|14268.33|14302.65|14264.65|10
1613278760000|2021-02-14 04:59:20|14305.92|14267.92|14304.19|14266.19|14305.92|14267.92|14303.97|14265.97|10
1613278770000|2021-02-14 04:59:30|14304.42|14266.42|14302.68|14264.68|14304.42|14266.42|14302.68|14264.68|10
1613278780000|2021-02-14 04:59:40|14302.16|14264.16|14304.58|14266.58|14305.64|14267.64|14302.16|14264.16|10
1613278790000|2021-02-14 04:59:50|14304.53|14266.53|14309.16|14271.16|14309.21|14271.21|14304.53|14266.53|10
1613278800000|2021-02-14 05:00:00|14310.08|14272.08|14316.74|14278.74|14316.74|14278.74|14310.08|14272.08|10
1613278810000|2021-02-14 05:00:10|14316.6|14278.6|14324.77|14286.77|14324.77|14286.77|14316.6|14278.6|10
1613278820000|2021-02-14 05:00:20|14324.66|14286.66|14327.62|14289.62|14328.32|14290.32|14324.66|14286.66|10
1613278830000|2021-02-14 05:00:30|14327.93|14289.93|14323.77|14285.77|14327.93|14289.93|14323.77|14285.77|9
1613278840000|2021-02-14 05:00:40|14323.87|14285.87|14318.15|14280.15|14323.87|14285.87|14318.05|14280.05|10
1613278850000|2021-02-14 05:00:50|14317.45|14279.45|14314.26|14276.26|14317.45|14279.45|14314.25|14276.25|10
1613278860000|2021-02-14 05:01:00|14314.08|14276.08|14313.44|14275.44|14314.6|14276.6|14313.44|14275.44|10
1613278870000|2021-02-14 05:01:10|14314.39|14276.39|14307.03|14269.03|14314.81|14276.81|14307.03|14269.03|10
1613278880000|2021-02-14 05:01:20|14306.53|14268.53|14297.77|14259.77|14306.53|14268.53|14297.64|14259.64|10
1613278890000|2021-02-14 05:01:30|14297.18|14259.18|14292.36|14254.36|14297.18|14259.18|14292.36|14254.36|10
1613278900000|2021-02-14 05:01:40|14291.35|14253.35|14289.07|14251.07|14291.35|14253.35|14288.72|14250.72|10
1613278910000|2021-02-14 05:01:50|14289.68|14251.68|14291.95|14253.95|14292.62|14254.62|14289.68|14251.68|10
1613278920000|2021-02-14 05:02:00|14292.23|14254.23|14294.44|14256.44|14294.5|14256.5|14292.18|14254.18|10
1613278930000|2021-02-14 05:02:10|14294.55|14256.55|14298.9|14260.9|14298.9|14260.9|14294.55|14256.55|10
1613278940000|2021-02-14 05:02:20|14298.8|14260.8|14296.97|14258.97|14300.25|14262.25|14296.97|14258.97|10
1613278950000|2021-02-14 05:02:30|14296.52|14258.52|14290.49|14252.49|14297.65|14259.65|14290.49|14252.49|10
1613278960000|2021-02-14 05:02:40|14290.63|14252.63|14295.1|14257.1|14295.77|14257.77|14290.63|14252.63|10
1613278970000|2021-02-14 05:02:50|14295.53|14257.53|14295.8|14257.8|14296.57|14258.57|14295.17|14257.17|10
1613278980000|2021-02-14 05:03:00|14295.31|14257.31|14293.37|14255.37|14295.31|14257.31|14293.3|14255.3|9
1613278990000|2021-02-14 05:03:10|14293.5|14255.5|14298.24|14260.24|14298.24|14260.24|14293.25|14255.25|10
1613279000000|2021-02-14 05:03:20|14298.39|14260.39|14296.73|14258.73|14299.12|14261.12|14296.73|14258.73|10
1613279010000|2021-02-14 05:03:30|14297.04|14259.04|14296.95|14258.95|14297.04|14259.04|14295.69|14257.69|10
1613279020000|2021-02-14 05:03:40|14297.06|14259.06|14301.53|14263.53|14301.53|14263.53|14297.06|14259.06|10
1613279030000|2021-02-14 05:03:50|14301.34|14263.34|14299.95|14261.95|14301.84|14263.84|14299.95|14261.95|10
1613279040000|2021-02-14 05:04:00|14298.72|14260.72|14298.32|14260.32|14299.63|14261.63|14297.85|14259.85|10
1613279050000|2021-02-14 05:04:10|14296.92|14258.92|14300.44|14262.44|14300.49|14262.49|14296.92|14258.92|10
1613279060000|2021-02-14 05:04:20|14300.55|14262.55|14299.89|14261.89|14301.68|14263.68|14299.89|14261.89|10
1613279070000|2021-02-14 05:04:30|14300.17|14262.17|14298.57|14260.57|14300.27|14262.27|14298.5|14260.5|10
1613279080000|2021-02-14 05:04:40|14299.05|14261.05|14299.19|14261.19|14300|14262|14299.05|14261.05|10
1613279090000|2021-02-14 05:04:50|14299.02|14261.02|14300.72|14262.72|14300.72|14262.72|14296.9|14258.9|9
1613279100000|2021-02-14 05:05:00|14300.4|14262.4|14298.83|14260.83|14301.64|14263.64|14298.83|14260.83|10
1613279110000|2021-02-14 05:05:10|14299.44|14261.44|14298.83|14260.83|14299.44|14261.44|14297.91|14259.91|10
1613279120000|2021-02-14 05:05:20|14299.38|14261.38|14299.35|14261.35|14300.18|14262.18|14299.35|14261.35|10
1613279130000|2021-02-14 05:05:30|14298.52|14260.52|14299.71|14261.71|14299.87|14261.87|14298.52|14260.52|10
1613279140000|2021-02-14 05:05:40|14299.93|14261.93|14301.87|14263.87|14302.21|14264.21|14299.93|14261.93|9
1613279150000|2021-02-14 05:05:50|14302.29|14264.29|14304.52|14266.52|14304.52|14266.52|14302.29|14264.29|10
1613279160000|2021-02-14 05:06:00|14305.31|14267.31|14312.2|14274.2|14312.28|14274.28|14305.31|14267.31|10
1613279170000|2021-02-14 05:06:10|14312.93|14274.93|14309.37|14271.37|14312.93|14274.93|14309.37|14271.37|10
1613279180000|2021-02-14 05:06:20|14309.68|14271.68|14311.26|14273.26|14311.67|14273.67|14309.68|14271.68|10
1613279190000|2021-02-14 05:06:30|14312.24|14274.24|14316.84|14278.84|14317.08|14279.08|14312.24|14274.24|10
1613279200000|2021-02-14 05:06:40|14316.86|14278.86|14318.82|14280.82|14318.82|14280.82|14316.5|14278.5|10
1613279210000|2021-02-14 05:06:50|14319.84|14281.84|14322.43|14284.43|14322.43|14284.43|14319.84|14281.84|10
1613279220000|2021-02-14 05:07:00|14323.1|14285.1|14320.33|14282.33|14324.08|14286.08|14320.33|14282.33|10
1613279230000|2021-02-14 05:07:10|14319.56|14281.56|14317.49|14279.49|14319.56|14281.56|14316.1|14278.1|10
1613279240000|2021-02-14 05:07:20|14316.58|14278.58|14317.21|14279.21|14317.43|14279.43|14316.45|14278.45|10
1613279250000|2021-02-14 05:07:30|14317.03|14279.03|14316.97|14278.97|14317.21|14279.21|14316.51|14278.51|10
1613279260000|2021-02-14 05:07:40|14316.88|14278.88|14319.32|14281.32|14319.32|14281.32|14316.4|14278.4|10
1613279270000|2021-02-14 05:07:50|14318.44|14280.44|14325.32|14287.32|14325.32|14287.32|14318.44|14280.44|10
1613279280000|2021-02-14 05:08:00|14326.01|14288.01|14326.94|14288.94|14328.18|14290.18|14326.01|14288.01|10
1613279290000|2021-02-14 05:08:10|14327.3|14289.3|14327.96|14289.96|14327.96|14289.96|14326.41|14288.41|10
1613279300000|2021-02-14 05:08:20|14327.84|14289.84|14327.98|14289.98|14328.33|14290.33|14327.35|14289.35|10
1613279310000|2021-02-14 05:08:30|14327.92|14289.92|14326.9|14288.9|14328.02|14290.02|14326.58|14288.58|10
1613279320000|2021-02-14 05:08:40|14326.93|14288.93|14325.74|14287.74|14327.48|14289.48|14325.74|14287.74|10
1613279330000|2021-02-14 05:08:50|14325.86|14287.86|14315.1|14277.1|14325.86|14287.86|14315.1|14277.1|10
1613279340000|2021-02-14 05:09:00|14315|14277|14312.92|14274.92|14315|14277|14311.95|14273.95|10
1613279350000|2021-02-14 05:09:10|14313.3|14275.3|14319.09|14281.09|14319.09|14281.09|14313.3|14275.3|10
1613279360000|2021-02-14 05:09:20|14318.81|14280.81|14317.21|14279.21|14318.81|14280.81|14316.88|14278.88|10
1613279370000|2021-02-14 05:09:30|14317.05|14279.05|14314.49|14276.49|14317.05|14279.05|14313.67|14275.67|8
1613279380000|2021-02-14 05:09:40|14314.38|14276.38|14313.69|14275.69|14314.38|14276.38|14312.72|14274.72|9
1613279390000|2021-02-14 05:09:50|14313.84|14275.84|14318.56|14280.56|14318.65|14280.65|14313.84|14275.84|10
1613279400000|2021-02-14 05:10:00|14319.31|14281.31|14324.77|14286.77|14324.77|14286.77|14319.31|14281.31|10
1613279410000|2021-02-14 05:10:10|14324.62|14286.62|14324.92|14286.92|14326|14288|14324.16|14286.16|10
1613279420000|2021-02-14 05:10:20|14324.58|14286.58|14327.75|14289.75|14327.75|14289.75|14324.11|14286.11|10
1613279430000|2021-02-14 05:10:30|14327.86|14289.86|14331.73|14293.73|14331.73|14293.73|14327.49|14289.49|10
1613279440000|2021-02-14 05:10:40|14331.75|14293.75|14332.86|14294.86|14332.86|14294.86|14331.31|14293.31|10
1613279450000|2021-02-14 05:10:50|14333.34|14295.34|14334.55|14296.55|14335.09|14297.09|14333.14|14295.14|10
1613279460000|2021-02-14 05:11:00|14334.12|14296.12|14334.77|14296.77|14335.29|14297.29|14333.29|14295.29|10
1613279470000|2021-02-14 05:11:10|14335.54|14297.54|14334.72|14296.72|14336.95|14298.95|14334.72|14296.72|10
1613279480000|2021-02-14 05:11:20|14335.05|14297.05|14334.98|14296.98|14335.38|14297.38|14334.72|14296.72|10
1613279490000|2021-02-14 05:11:30|14335.08|14297.08|14334.46|14296.46|14335.14|14297.14|14334.33|14296.33|10
1613279500000|2021-02-14 05:11:40|14334.31|14296.31|14334.99|14296.99|14335.41|14297.41|14333.17|14295.17|10
1613279510000|2021-02-14 05:11:50|14335.55|14297.55|14337.07|14299.07|14337.07|14299.07|14335.55|14297.55|10
1613279520000|2021-02-14 05:12:00|14337.23|14299.23|14338.99|14300.99|14340.23|14302.23|14337.23|14299.23|10
1613279530000|2021-02-14 05:12:10|14339.01|14301.01|14339.26|14301.26|14339.88|14301.88|14338.62|14300.62|10
1613279540000|2021-02-14 05:12:20|14339.06|14301.06|14336.54|14298.54|14339.15|14301.15|14336.54|14298.54|10
1613279550000|2021-02-14 05:12:30|14336.8|14298.8|14334.93|14296.93|14337.71|14299.71|14334.93|14296.93|10
1613279560000|2021-02-14 05:12:40|14335.03|14297.03|14336.41|14298.41|14336.41|14298.41|14335.03|14297.03|10
1613279570000|2021-02-14 05:12:50|14336.36|14298.36|14335.6|14297.6|14336.67|14298.67|14335.41|14297.41|10
1613279580000|2021-02-14 05:13:00|14335.43|14297.43|14333.42|14295.42|14335.43|14297.43|14333.03|14295.03|10
1613279590000|2021-02-14 05:13:10|14332.85|14294.85|14334.28|14296.28|14334.93|14296.93|14332.85|14294.85|10
1613279600000|2021-02-14 05:13:20|14333.62|14295.62|14337.02|14299.02|14337.02|14299.02|14332.67|14294.67|10
1613279610000|2021-02-14 05:13:30|14337.14|14299.14|14338.14|14300.14|14338.26|14300.26|14336.93|14298.93|9
1613279620000|2021-02-14 05:13:40|14337.65|14299.65|14339.1|14301.1|14339.28|14301.28|14337.65|14299.65|10
1613279630000|2021-02-14 05:13:50|14338.86|14300.86|14338.01|14300.01|14338.87|14300.87|14338.01|14300.01|10
1613279640000|2021-02-14 05:14:00|14338.34|14300.34|14339.59|14301.59|14339.99|14301.99|14338.34|14300.34|10
1613279650000|2021-02-14 05:14:10|14339.83|14301.83|14339.31|14301.31|14339.89|14301.89|14339.31|14301.31|10
1613279660000|2021-02-14 05:14:20|14340.7|14302.7|14343.84|14305.84|14343.84|14305.84|14340.7|14302.7|9
1613279670000|2021-02-14 05:14:30|14342.11|14304.11|14343.89|14305.89|14345.03|14307.03|14342.11|14304.11|10
1613279680000|2021-02-14 05:14:40|14345.49|14307.49|14347.88|14309.88|14348.04|14310.04|14345.3|14307.3|10
1613279690000|2021-02-14 05:14:50|14347.72|14309.72|14351.43|14313.43|14351.43|14313.43|14347.72|14309.72|10
1613279700000|2021-02-14 05:15:00|14351.49|14313.49|14351.07|14313.07|14352.92|14314.92|14351.07|14313.07|10
1613279710000|2021-02-14 05:15:10|14350.89|14312.89|14347.59|14309.59|14351.44|14313.44|14347.07|14309.07|10
1613279720000|2021-02-14 05:15:20|14347.28|14309.28|14348.06|14310.06|14348.88|14310.88|14346.37|14308.37|10
1613279730000|2021-02-14 05:15:30|14347.76|14309.76|14348.8|14310.8|14349.55|14311.55|14347.76|14309.76|10
1613279740000|2021-02-14 05:15:40|14348.64|14310.64|14350.57|14312.57|14350.57|14312.57|14347.95|14309.95|10
1613279750000|2021-02-14 05:15:50|14350.06|14312.06|14347.05|14309.05|14350.06|14312.06|14346.02|14308.02|10
1613279760000|2021-02-14 05:16:00|14347.57|14309.57|14349.08|14311.08|14350.1|14312.1|14347.57|14309.57|10
1613279770000|2021-02-14 05:16:10|14347.6|14309.6|14350.35|14312.35|14350.35|14312.35|14347.07|14309.07|9
1613279780000|2021-02-14 05:16:20|14350.24|14312.24|14352.34|14314.34|14352.34|14314.34|14349.65|14311.65|9
1613279790000|2021-02-14 05:16:30|14352.87|14314.87|14354.34|14316.34|14355.45|14317.45|14352.85|14314.85|10
1613279800000|2021-02-14 05:16:40|14355|14317|14352.9|14314.9|14355.04|14317.04|14352.9|14314.9|10
1613279810000|2021-02-14 05:16:50|14352.36|14314.36|14353.78|14315.78|14353.78|14315.78|14351.21|14313.21|10
1613279820000|2021-02-14 05:17:00|14353.94|14315.94|14355.17|14317.17|14355.3|14317.3|14353.76|14315.76|10
1613279830000|2021-02-14 05:17:10|14355.28|14317.28|14355.23|14317.23|14355.77|14317.77|14354.91|14316.91|10
1613279840000|2021-02-14 05:17:20|14355.68|14317.68|14357.85|14319.85|14358.87|14320.87|14355.38|14317.38|10
1613279850000|2021-02-14 05:17:30|14357.08|14319.08|14360.6|14322.6|14360.6|14322.6|14357.08|14319.08|10
1613279860000|2021-02-14 05:17:40|14361.04|14323.04|14361.9|14323.9|14361.98|14323.98|14360.69|14322.69|9
1613279870000|2021-02-14 05:17:50|14361.93|14323.93|14362.61|14324.61|14362.61|14324.61|14361.14|14323.14|10
1613279880000|2021-02-14 05:18:00|14362.17|14324.17|14363.27|14325.27|14363.27|14325.27|14362.17|14324.17|10
1613279890000|2021-02-14 05:18:10|14363.39|14325.39|14365.35|14327.35|14365.35|14327.35|14363.39|14325.39|10
1613279900000|2021-02-14 05:18:20|14365.4|14327.4|14367.2|14329.2|14367.2|14329.2|14365.28|14327.28|10
1613279910000|2021-02-14 05:18:30|14367.02|14329.02|14372.9|14334.9|14372.9|14334.9|14367.02|14329.02|10
1613279920000|2021-02-14 05:18:40|14373.03|14335.03|14373.45|14335.45|14374.85|14336.85|14373.03|14335.03|10
1613279930000|2021-02-14 05:18:50|14372.24|14334.24|14376.98|14338.98|14376.98|14338.98|14372.04|14334.04|10
1613279940000|2021-02-14 05:19:00|14376.73|14338.73|14378.71|14340.71|14379.37|14341.37|14376.73|14338.73|10
1613279950000|2021-02-14 05:19:10|14379|14341|14377.31|14339.31|14379.36|14341.36|14377.31|14339.31|10
1613279960000|2021-02-14 05:19:20|14377.11|14339.11|14367.4|14329.4|14377.38|14339.38|14367.4|14329.4|10
1613279970000|2021-02-14 05:19:30|14367.87|14329.87|14363.86|14325.86|14367.95|14329.95|14363.43|14325.43|10
1613279980000|2021-02-14 05:19:40|14363.83|14325.83|14369.06|14331.06|14369.06|14331.06|14363.83|14325.83|10
1613279990000|2021-02-14 05:19:50|14367.83|14329.83|14367.34|14329.34|14368.98|14330.98|14367.07|14329.07|10
1613280000000|2021-02-14 05:20:00|14367.48|14329.48|14365.02|14327.02|14367.48|14329.48|14364.77|14326.77|10
1613280010000|2021-02-14 05:20:10|14365.53|14327.53|14367.77|14329.77|14367.77|14329.77|14365.53|14327.53|10
1613280020000|2021-02-14 05:20:20|14368.51|14330.51|14371.44|14333.44|14371.44|14333.44|14368.51|14330.51|10
1613280030000|2021-02-14 05:20:30|14371.2|14333.2|14369.93|14331.93|14371.22|14333.22|14369.93|14331.93|10
1613280040000|2021-02-14 05:20:40|14370.97|14332.97|14376.58|14338.58|14376.58|14338.58|14370.63|14332.63|10
1613280050000|2021-02-14 05:20:50|14377.66|14339.66|14379.42|14341.42|14379.42|14341.42|14377.59|14339.59|10
1613280060000|2021-02-14 05:21:00|14379.44|14341.44|14380.58|14342.58|14380.58|14342.58|14379.18|14341.18|10
1613280070000|2021-02-14 05:21:10|14382.53|14344.53|14388.36|14350.36|14388.38|14350.38|14382.53|14344.53|10
1613280080000|2021-02-14 05:21:20|14389.22|14351.22|14392.71|14354.71|14392.77|14354.77|14388.57|14350.57|10
1613280090000|2021-02-14 05:21:30|14392.13|14354.13|14391.74|14353.74|14393.32|14355.32|14391.74|14353.74|10
1613280100000|2021-02-14 05:21:40|14391.83|14353.83|14387.49|14349.49|14391.83|14353.83|14387.49|14349.49|10
1613280110000|2021-02-14 05:21:50|14387.59|14349.59|14384.97|14346.97|14387.59|14349.59|14384.97|14346.97|10
1613280120000|2021-02-14 05:22:00|14383.95|14345.95|14385.19|14347.19|14385.19|14347.19|14382.85|14344.85|10
1613280130000|2021-02-14 05:22:10|14385.69|14347.69|14387.42|14349.42|14387.42|14349.42|14385.51|14347.51|10
1613280140000|2021-02-14 05:22:20|14387.59|14349.59|14388.35|14350.35|14388.89|14350.89|14387.53|14349.53|10
1613280150000|2021-02-14 05:22:30|14389.07|14351.07|14389.32|14351.32|14389.33|14351.33|14387.78|14349.78|10
1613280160000|2021-02-14 05:22:40|14389.7|14351.7|14387.42|14349.42|14390.43|14352.43|14387.42|14349.42|10
1613280170000|2021-02-14 05:22:50|14387.41|14349.41|14389.53|14351.53|14389.53|14351.53|14387.41|14349.41|10
1613280180000|2021-02-14 05:23:00|14389.44|14351.44|14392.84|14354.84|14392.84|14354.84|14389.44|14351.44|10
1613280190000|2021-02-14 05:23:10|14393.74|14355.74|14393.53|14355.53|14394.76|14356.76|14393.39|14355.39|10
1613280200000|2021-02-14 05:23:20|14394.18|14356.18|14391.37|14353.37|14394.43|14356.43|14391.37|14353.37|10
1613280210000|2021-02-14 05:23:30|14391.52|14353.52|14385.14|14347.14|14391.52|14353.52|14385.14|14347.14|10
1613280220000|2021-02-14 05:23:40|14384.16|14346.16|14389.88|14351.88|14390.9|14352.9|14384.16|14346.16|10
1613280230000|2021-02-14 05:23:50|14388.78|14350.78|14388.65|14350.65|14389.04|14351.04|14387.17|14349.17|10
1613280240000|2021-02-14 05:24:00|14387.78|14349.78|14386.66|14348.66|14388|14350|14386.01|14348.01|10
1613280250000|2021-02-14 05:24:10|14386.27|14348.27|14383.8|14345.8|14388.36|14350.36|14383.68|14345.68|10
1613280260000|2021-02-14 05:24:20|14384.5|14346.5|14384.21|14346.21|14385.25|14347.25|14383.39|14345.39|9
1613280270000|2021-02-14 05:24:30|14383.98|14345.98|14380.75|14342.75|14384.76|14346.76|14380.75|14342.75|10
1613280280000|2021-02-14 05:24:40|14380.34|14342.34|14376.28|14338.28|14380.34|14342.34|14376.28|14338.28|10
1613280290000|2021-02-14 05:24:50|14375.26|14337.26|14375.62|14337.62|14375.62|14337.62|14372.57|14334.57|10
1613280300000|2021-02-14 05:25:00|14375.33|14337.33|14370.87|14332.87|14375.83|14337.83|14370.87|14332.87|10
1613280310000|2021-02-14 05:25:10|14370.46|14332.46|14372.53|14334.53|14372.53|14334.53|14368.76|14330.76|10
1613280320000|2021-02-14 05:25:20|14372.12|14334.12|14371.83|14333.83|14372.12|14334.12|14370.82|14332.82|10
1613280330000|2021-02-14 05:25:30|14372.31|14334.31|14371.29|14333.29|14373.39|14335.39|14371.29|14333.29|9
1613280340000|2021-02-14 05:25:40|14371.78|14333.78|14373.98|14335.98|14373.98|14335.98|14371.78|14333.78|10
1613280350000|2021-02-14 05:25:50|14373.41|14335.41|14375.01|14337.01|14375.38|14337.38|14373.41|14335.41|10
1613280360000|2021-02-14 05:26:00|14374.52|14336.52|14372.31|14334.31|14374.52|14336.52|14372.19|14334.19|9
1613280370000|2021-02-14 05:26:10|14374.58|14336.58|14373.29|14335.29|14375.83|14337.83|14372.95|14334.95|10
1613280380000|2021-02-14 05:26:20|14373.02|14335.02|14366.8|14328.8|14373.02|14335.02|14366.8|14328.8|10
1613280390000|2021-02-14 05:26:30|14367.21|14329.21|14367.51|14329.51|14368.57|14330.57|14367.01|14329.01|10
1613280400000|2021-02-14 05:26:40|14367.41|14329.41|14371.93|14333.93|14371.93|14333.93|14367.41|14329.41|10
1613280410000|2021-02-14 05:26:50|14371.88|14333.88|14373.78|14335.78|14375.75|14337.75|14371.88|14333.88|10
1613280420000|2021-02-14 05:27:00|14372.79|14334.79|14372.15|14334.15|14372.96|14334.96|14371.58|14333.58|10
1613280430000|2021-02-14 05:27:10|14370.84|14332.84|14373.82|14335.82|14374.73|14336.73|14370.84|14332.84|10
1613280440000|2021-02-14 05:27:20|14372.84|14334.84|14365.12|14327.12|14372.84|14334.84|14365.12|14327.12|10
1613280450000|2021-02-14 05:27:30|14363.89|14325.89|14352.89|14314.89|14363.89|14325.89|14352.89|14314.89|10
1613280460000|2021-02-14 05:27:40|14352.52|14314.52|14350.19|14312.19|14352.52|14314.52|14348.47|14310.47|10
1613280470000|2021-02-14 05:27:50|14349.77|14311.77|14351.16|14313.16|14351.84|14313.84|14349.03|14311.03|10
1613280480000|2021-02-14 05:28:00|14350.91|14312.91|14354.55|14316.55|14355.44|14317.44|14350.89|14312.89|10
1613280490000|2021-02-14 05:28:10|14353.01|14315.01|14349.74|14311.74|14354.63|14316.63|14349.74|14311.74|10
1613280500000|2021-02-14 05:28:20|14349.39|14311.39|14348.74|14310.74|14349.44|14311.44|14348.3|14310.3|10
1613280510000|2021-02-14 05:28:30|14349.02|14311.02|14349.43|14311.43|14349.53|14311.53|14347.65|14309.65|10
1613280520000|2021-02-14 05:28:40|14349.21|14311.21|14351.42|14313.42|14351.42|14313.42|14349.21|14311.21|9
1613280530000|2021-02-14 05:28:50|14351.73|14313.73|14350.39|14312.39|14352|14314|14349.15|14311.15|10
1613280540000|2021-02-14 05:29:00|14350.8|14312.8|14355.1|14317.1|14355.1|14317.1|14349.59|14311.59|10
1613280550000|2021-02-14 05:29:10|14354.49|14316.49|14359.22|14321.22|14359.39|14321.39|14354.49|14316.49|10
1613280560000|2021-02-14 05:29:20|14359.39|14321.39|14356.69|14318.69|14359.39|14321.39|14356.69|14318.69|10
1613280570000|2021-02-14 05:29:30|14356.78|14318.78|14350.3|14312.3|14356.78|14318.78|14350.3|14312.3|10
1613280580000|2021-02-14 05:29:40|14349.91|14311.91|14352.96|14314.96|14352.96|14314.96|14349.91|14311.91|10
1613280590000|2021-02-14 05:29:50|14353.27|14315.27|14354.46|14316.46|14354.7|14316.7|14350.61|14312.61|10
1613280600000|2021-02-14 05:30:00|14354.59|14316.59|14356.41|14318.41|14357.71|14319.71|14354.59|14316.59|10
1613280610000|2021-02-14 05:30:10|14356.86|14318.86|14354.1|14316.1|14357.51|14319.51|14354.1|14316.1|10
1613280620000|2021-02-14 05:30:20|14353.95|14315.95|14347.51|14309.51|14354.55|14316.55|14347.51|14309.51|10
1613280630000|2021-02-14 05:30:30|14346.6|14308.6|14343.6|14305.6|14346.6|14308.6|14343.6|14305.6|10
1613280640000|2021-02-14 05:30:40|14343.13|14305.13|14342.58|14304.58|14343.13|14305.13|14340|14302|10
1613280650000|2021-02-14 05:30:50|14342.73|14304.73|14349.13|14311.13|14349.13|14311.13|14342.73|14304.73|10
1613280660000|2021-02-14 05:31:00|14349.31|14311.31|14352.78|14314.78|14352.78|14314.78|14349.27|14311.27|10
1613280670000|2021-02-14 05:31:10|14354.28|14316.28|14352.14|14314.14|14354.48|14316.48|14352.14|14314.14|10
1613280680000|2021-02-14 05:31:20|14352.37|14314.37|14353.29|14315.29|14353.8|14315.8|14351.76|14313.76|10
1613280690000|2021-02-14 05:31:30|14353.08|14315.08|14354.72|14316.72|14354.72|14316.72|14352.7|14314.7|10
1613280700000|2021-02-14 05:31:40|14355.4|14317.4|14356.12|14318.12|14356.48|14318.48|14354.64|14316.64|10
1613280710000|2021-02-14 05:31:50|14355.59|14317.59|14356.16|14318.16|14356.16|14318.16|14355.07|14317.07|10
1613280720000|2021-02-14 05:32:00|14355.64|14317.64|14352.91|14314.91|14355.64|14317.64|14352.55|14314.55|10
1613280730000|2021-02-14 05:32:10|14353.28|14315.28|14353.99|14315.99|14353.99|14315.99|14352.02|14314.02|10
1613280740000|2021-02-14 05:32:20|14354.82|14316.82|14355.24|14317.24|14356.05|14318.05|14354.23|14316.23|10
1613280750000|2021-02-14 05:32:30|14355.86|14317.86|14355.41|14317.41|14355.86|14317.86|14354.8|14316.8|10
1613280760000|2021-02-14 05:32:40|14355.36|14317.36|14353.53|14315.53|14355.41|14317.41|14352.89|14314.89|10
1613280770000|2021-02-14 05:32:50|14353.65|14315.65|14351.02|14313.02|14354|14316|14351.02|14313.02|10
1613280780000|2021-02-14 05:33:00|14351.28|14313.28|14347.63|14309.63|14351.28|14313.28|14347.63|14309.63|10
1613280790000|2021-02-14 05:33:10|14346.61|14308.61|14347.12|14309.12|14348.07|14310.07|14345.07|14307.07|10
1613280800000|2021-02-14 05:33:20|14347.26|14309.26|14347.61|14309.61|14347.61|14309.61|14346.28|14308.28|10
1613280810000|2021-02-14 05:33:30|14346.94|14308.94|14349.85|14311.85|14349.85|14311.85|14346.94|14308.94|10
1613280820000|2021-02-14 05:33:40|14349.43|14311.43|14352.36|14314.36|14354.29|14316.29|14349.43|14311.43|10
1613280830000|2021-02-14 05:33:50|14348.79|14310.79|14347.72|14309.72|14349.87|14311.87|14347.25|14309.25|10
1613280840000|2021-02-14 05:34:00|14348.21|14310.21|14349.07|14311.07|14350.21|14312.21|14346.47|14308.47|10
1613280850000|2021-02-14 05:34:10|14348.37|14310.37|14353.03|14315.03|14353.03|14315.03|14347.87|14309.87|10
1613280860000|2021-02-14 05:34:20|14353.51|14315.51|14356.4|14318.4|14356.4|14318.4|14353.27|14315.27|10
1613280870000|2021-02-14 05:34:30|14358.4|14320.4|14359.44|14321.44|14359.44|14321.44|14357.69|14319.69|10
1613280880000|2021-02-14 05:34:40|14360.26|14322.26|14360.13|14322.13|14361.52|14323.52|14359.73|14321.73|10
1613280890000|2021-02-14 05:34:50|14360.07|14322.07|14359.1|14321.1|14361.96|14323.96|14359.1|14321.1|10
1613280900000|2021-02-14 05:35:00|14359.17|14321.17|14360.08|14322.08|14360.8|14322.8|14359.17|14321.17|10
1613280910000|2021-02-14 05:35:10|14359.91|14321.91|14354.78|14316.78|14359.91|14321.91|14354.78|14316.78|10
1613280920000|2021-02-14 05:35:20|14354.22|14316.22|14350.22|14312.22|14354.22|14316.22|14350.22|14312.22|9
1613280930000|2021-02-14 05:35:30|14350.63|14312.63|14350.25|14312.25|14351.56|14313.56|14349.89|14311.89|10
1613280940000|2021-02-14 05:35:40|14350.03|14312.03|14348.16|14310.16|14350.03|14312.03|14347.3|14309.3|10
1613280950000|2021-02-14 05:35:50|14347.68|14309.68|14338.86|14300.86|14347.68|14309.68|14338.86|14300.86|10
1613280960000|2021-02-14 05:36:00|14337.59|14299.59|14330.66|14292.66|14337.95|14299.95|14330.66|14292.66|10
1613280970000|2021-02-14 05:36:10|14330.33|14292.33|14327.73|14289.73|14330.51|14292.51|14326.1|14288.1|10
1613280980000|2021-02-14 05:36:20|14328.15|14290.15|14330.99|14292.99|14332.45|14294.45|14328.15|14290.15|10
1613280990000|2021-02-14 05:36:30|14331.09|14293.09|14335.78|14297.78|14336.07|14298.07|14331.09|14293.09|10
1613281000000|2021-02-14 05:36:40|14335.56|14297.56|14337.36|14299.36|14337.36|14299.36|14334.55|14296.55|10
1613281010000|2021-02-14 05:36:50|14337.71|14299.71|14340.83|14302.83|14340.83|14302.83|14336.13|14298.13|10
1613281020000|2021-02-14 05:37:00|14340.62|14302.62|14341.62|14303.62|14341.62|14303.62|14339.36|14301.36|10
1613281030000|2021-02-14 05:37:10|14341.88|14303.88|14345.56|14307.56|14345.56|14307.56|14341.88|14303.88|10
1613281040000|2021-02-14 05:37:20|14345.18|14307.18|14342.11|14304.11|14345.18|14307.18|14342.01|14304.01|10
1613281050000|2021-02-14 05:37:30|14341.07|14303.07|14339.41|14301.41|14341.07|14303.07|14338.75|14300.75|10
1613281060000|2021-02-14 05:37:40|14337.35|14299.35|14336.5|14298.5|14337.35|14299.35|14335.24|14297.24|10
1613281070000|2021-02-14 05:37:50|14336.77|14298.77|14337.19|14299.19|14337.94|14299.94|14336.71|14298.71|9
1613281080000|2021-02-14 05:38:00|14337.57|14299.57|14339.04|14301.04|14339.04|14301.04|14335.53|14297.53|10
1613281090000|2021-02-14 05:38:10|14339.68|14301.68|14340.57|14302.57|14340.93|14302.93|14339.47|14301.47|10
1613281100000|2021-02-14 05:38:20|14341.61|14303.61|14340.53|14302.53|14341.69|14303.69|14340.53|14302.53|10
1613281110000|2021-02-14 05:38:30|14340.69|14302.69|14338.04|14300.04|14340.87|14302.87|14338.04|14300.04|10
1613281120000|2021-02-14 05:38:40|14338.27|14300.27|14336.02|14298.02|14338.43|14300.43|14335.44|14297.44|10
1613281130000|2021-02-14 05:38:50|14335.84|14297.84|14331.61|14293.61|14336.44|14298.44|14331.61|14293.61|10
1613281140000|2021-02-14 05:39:00|14331.77|14293.77|14330.57|14292.57|14333.16|14295.16|14330.57|14292.57|10
1613281150000|2021-02-14 05:39:10|14329.65|14291.65|14322.9|14284.9|14329.65|14291.65|14322.9|14284.9|10
1613281160000|2021-02-14 05:39:20|14321.94|14283.94|14323.02|14285.02|14323.72|14285.72|14321.28|14283.28|10
1613281170000|2021-02-14 05:39:30|14322.94|14284.94|14319.96|14281.96|14322.94|14284.94|14319.96|14281.96|9
1613281180000|2021-02-14 05:39:40|14319.74|14281.74|14315.2|14277.2|14319.74|14281.74|14314.22|14276.22|10
1613281190000|2021-02-14 05:39:50|14315.46|14277.46|14315.2|14277.2|14317.13|14279.13|14315.19|14277.19|10
1613281200000|2021-02-14 05:40:00|14314.8|14276.8|14313.17|14275.17|14315.21|14277.21|14312.53|14274.53|10
1613281210000|2021-02-14 05:40:10|14312.83|14274.83|14313.5|14275.5|14314.21|14276.21|14312.24|14274.24|10
1613281220000|2021-02-14 05:40:20|14313.06|14275.06|14308.75|14270.75|14313.59|14275.59|14308.75|14270.75|10
1613281230000|2021-02-14 05:40:30|14308.68|14270.68|14303.74|14265.74|14308.68|14270.68|14303.74|14265.74|10
1613281240000|2021-02-14 05:40:40|14303.58|14265.58|14299.21|14261.21|14303.58|14265.58|14298.66|14260.66|10
1613281250000|2021-02-14 05:40:50|14298.7|14260.7|14299.77|14261.77|14299.77|14261.77|14297.88|14259.88|10
1613281260000|2021-02-14 05:41:00|14299.5|14261.5|14301.18|14263.18|14301.18|14263.18|14298.95|14260.95|10
1613281270000|2021-02-14 05:41:10|14300.87|14262.87|14304.01|14266.01|14304.01|14266.01|14300.37|14262.37|10
1613281280000|2021-02-14 05:41:20|14304.34|14266.34|14302.22|14264.22|14304.35|14266.35|14301.76|14263.76|10
1613281290000|2021-02-14 05:41:30|14300.46|14262.46|14296.13|14258.13|14300.46|14262.46|14295.87|14257.87|10
1613281300000|2021-02-14 05:41:40|14297.08|14259.08|14296.3|14258.3|14298.83|14260.83|14296.17|14258.17|10
1613281310000|2021-02-14 05:41:50|14296|14258|14299.61|14261.61|14299.61|14261.61|14295.95|14257.95|10
1613281320000|2021-02-14 05:42:00|14299.81|14261.81|14301.59|14263.59|14301.59|14263.59|14299.58|14261.58|10
1613281330000|2021-02-14 05:42:10|14300.89|14262.89|14296.33|14258.33|14301.38|14263.38|14296.33|14258.33|9
1613281340000|2021-02-14 05:42:20|14295.13|14257.13|14289.42|14251.42|14295.21|14257.21|14289.42|14251.42|10
1613281350000|2021-02-14 05:42:30|14288.5|14250.5|14293.21|14255.21|14293.21|14255.21|14288.5|14250.5|10
1613281360000|2021-02-14 05:42:40|14293.43|14255.43|14293.89|14255.89|14294.6|14256.6|14293.43|14255.43|10
1613281370000|2021-02-14 05:42:50|14293.22|14255.22|14292.76|14254.76|14293.22|14255.22|14291.4|14253.4|10
1613281380000|2021-02-14 05:43:00|14293.6|14255.6|14297.95|14259.95|14297.95|14259.95|14292.38|14254.38|10
1613281390000|2021-02-14 05:43:10|14298.33|14260.33|14294.36|14256.36|14300.82|14262.82|14294.36|14256.36|10
1613281400000|2021-02-14 05:43:20|14293.61|14255.61|14296.73|14258.73|14296.74|14258.74|14293.61|14255.61|10
1613281410000|2021-02-14 05:43:30|14298.16|14260.16|14305.66|14267.66|14305.66|14267.66|14298.16|14260.16|10
1613281420000|2021-02-14 05:43:40|14307.41|14269.41|14305.49|14267.49|14307.78|14269.78|14305.49|14267.49|10
1613281430000|2021-02-14 05:43:50|14305.48|14267.48|14306.62|14268.62|14306.62|14268.62|14305.32|14267.32|9
1613281440000|2021-02-14 05:44:00|14308.5|14270.5|14316.25|14278.25|14316.25|14278.25|14308.5|14270.5|10
1613281450000|2021-02-14 05:44:10|14315.27|14277.27|14310.15|14272.15|14315.34|14277.34|14310.15|14272.15|10
1613281460000|2021-02-14 05:44:20|14308.07|14270.07|14301.16|14263.16|14309.23|14271.23|14301.16|14263.16|10
1613281470000|2021-02-14 05:44:30|14299.92|14261.92|14301.19|14263.19|14301.24|14263.24|14298.8|14260.8|10
1613281480000|2021-02-14 05:44:40|14301.61|14263.61|14305.74|14267.74|14305.9|14267.9|14301.44|14263.44|10
1613281490000|2021-02-14 05:44:50|14305.61|14267.61|14305.66|14267.66|14305.97|14267.97|14305.48|14267.48|10
1613281500000|2021-02-14 05:45:00|14305.08|14267.08|14307.61|14269.61|14307.62|14269.62|14305.08|14267.08|9
1613281510000|2021-02-14 05:45:10|14307.92|14269.92|14301.51|14263.51|14309.51|14271.51|14301.51|14263.51|10
1613281520000|2021-02-14 05:45:20|14301.65|14263.65|14303.81|14265.81|14303.81|14265.81|14301.1|14263.1|10
1613281530000|2021-02-14 05:45:30|14304.57|14266.57|14307.9|14269.9|14307.9|14269.9|14304.57|14266.57|10
1613281540000|2021-02-14 05:45:40|14308.73|14270.73|14310.46|14272.46|14311.63|14273.63|14308.73|14270.73|10
1613281550000|2021-02-14 05:45:50|14309.35|14271.35|14304.14|14266.14|14309.35|14271.35|14304.14|14266.14|10
1613281560000|2021-02-14 05:46:00|14305.01|14267.01|14305.6|14267.6|14305.92|14267.92|14303.83|14265.83|10
1613281570000|2021-02-14 05:46:10|14305.75|14267.75|14300.36|14262.36|14305.75|14267.75|14299.93|14261.93|10
1613281580000|2021-02-14 05:46:20|14301.36|14263.36|14302.9|14264.9|14303.79|14265.79|14300.91|14262.91|10
1613281590000|2021-02-14 05:46:30|14302.47|14264.47|14300.84|14262.84|14303.29|14265.29|14300.17|14262.17|10
1613281600000|2021-02-14 05:46:40|14301.27|14263.27|14297.17|14259.17|14301.27|14263.27|14296.67|14258.67|10
1613281610000|2021-02-14 05:46:50|14296.31|14258.31|14289.78|14251.78|14296.86|14258.86|14289.78|14251.78|10
1613281620000|2021-02-14 05:47:00|14288.38|14250.38|14292.54|14254.54|14292.78|14254.78|14288.38|14250.38|10
1613281630000|2021-02-14 05:47:10|14293.34|14255.34|14292.57|14254.57|14294.02|14256.02|14292.57|14254.57|10
1613281640000|2021-02-14 05:47:20|14291.87|14253.87|14293.65|14255.65|14293.65|14255.65|14291.87|14253.87|10
1613281650000|2021-02-14 05:47:30|14293.31|14255.31|14289.3|14251.3|14293.31|14255.31|14289.3|14251.3|9
1613281660000|2021-02-14 05:47:40|14289.09|14251.09|14285.39|14247.39|14289.77|14251.77|14285.39|14247.39|10
1613281670000|2021-02-14 05:47:50|14284.08|14246.08|14283.93|14245.93|14284.08|14246.08|14279.8|14241.8|10
1613281680000|2021-02-14 05:48:00|14283.49|14245.49|14300.95|14262.95|14300.95|14262.95|14282.29|14244.29|10
1613281690000|2021-02-14 05:48:10|14305.2|14267.2|14310.8|14272.8|14310.8|14272.8|14305.2|14267.2|10
1613281700000|2021-02-14 05:48:20|14310.12|14272.12|14301.93|14263.93|14310.12|14272.12|14301.93|14263.93|10
1613281710000|2021-02-14 05:48:30|14300.65|14262.65|14298.11|14260.11|14300.65|14262.65|14298|14260|10
1613281720000|2021-02-14 05:48:40|14298.96|14260.96|14304.08|14266.08|14304.08|14266.08|14298.96|14260.96|10
1613281730000|2021-02-14 05:48:50|14306.72|14268.72|14301.95|14263.95|14306.72|14268.72|14299.44|14261.44|10
1613281740000|2021-02-14 05:49:00|14301.27|14263.27|14302.86|14264.86|14303.55|14265.55|14300.46|14262.46|9
1613281750000|2021-02-14 05:49:10|14302.62|14264.62|14314.68|14276.68|14314.68|14276.68|14302.62|14264.62|10
1613281760000|2021-02-14 05:49:20|14314.36|14276.36|14312.87|14274.87|14314.36|14276.36|14311.97|14273.97|10
1613281770000|2021-02-14 05:49:30|14312.37|14274.37|14306.35|14268.35|14312.37|14274.37|14306.35|14268.35|10
1613281780000|2021-02-14 05:49:40|14306.13|14268.13|14304.23|14266.23|14306.87|14268.87|14304.23|14266.23|10
1613281790000|2021-02-14 05:49:50|14303.38|14265.38|14302.3|14264.3|14305.16|14267.16|14302.22|14264.22|10
1613281800000|2021-02-14 05:50:00|14302.89|14264.89|14307.18|14269.18|14307.18|14269.18|14302.89|14264.89|10
1613281810000|2021-02-14 05:50:10|14307.1|14269.1|14310.31|14272.31|14313.96|14275.96|14307.1|14269.1|10
1613281820000|2021-02-14 05:50:20|14307.45|14269.45|14302.99|14264.99|14308.17|14270.17|14302.99|14264.99|9
1613281830000|2021-02-14 05:50:30|14301.64|14263.64|14299.15|14261.15|14302.43|14264.43|14299.02|14261.02|10
1613281840000|2021-02-14 05:50:40|14299.2|14261.2|14298.06|14260.06|14300.02|14262.02|14295.96|14257.96|10
1613281850000|2021-02-14 05:50:50|14298.37|14260.37|14292.96|14254.96|14298.37|14260.37|14292.79|14254.79|10
1613281860000|2021-02-14 05:51:00|14291.03|14253.03|14289.14|14251.14|14294.54|14256.54|14288.86|14250.86|10
1613281870000|2021-02-14 05:51:10|14289.93|14251.93|14285.62|14247.62|14293.48|14255.48|14285.62|14247.62|10
1613281880000|2021-02-14 05:51:20|14283.13|14245.13|14277.23|14239.23|14283.13|14245.13|14276.22|14238.22|10
1613281890000|2021-02-14 05:51:30|14275.69|14237.69|14270.87|14232.87|14278.28|14240.28|14270.87|14232.87|10
1613281900000|2021-02-14 05:51:40|14272.13|14234.13|14266.32|14228.32|14273.83|14235.83|14266.2|14228.2|10
1613281910000|2021-02-14 05:51:50|14265.22|14227.22|14277.69|14239.69|14278.33|14240.33|14263.35|14225.35|10
1613281920000|2021-02-14 05:52:00|14278.85|14240.85|14280.52|14242.52|14280.87|14242.87|14277.18|14239.18|10
1613281930000|2021-02-14 05:52:10|14280.71|14242.71|14276.65|14238.65|14280.71|14242.71|14275.77|14237.77|10
1613281940000|2021-02-14 05:52:20|14276.11|14238.11|14274.99|14236.99|14276.34|14238.34|14274.92|14236.92|10
1613281950000|2021-02-14 05:52:30|14274.29|14236.29|14279.52|14241.52|14279.52|14241.52|14274.29|14236.29|10
1613281960000|2021-02-14 05:52:40|14280.26|14242.26|14284.77|14246.77|14284.77|14246.77|14279.98|14241.98|10
1613281970000|2021-02-14 05:52:50|14286.02|14248.02|14285.77|14247.77|14288.49|14250.49|14285.46|14247.46|10
1613281980000|2021-02-14 05:53:00|14283.81|14245.81|14283.82|14245.82|14287.05|14249.05|14283.81|14245.81|10
1613281990000|2021-02-14 05:53:10|14286.28|14248.28|14284.59|14246.59|14287|14249|14284.59|14246.59|10
1613282000000|2021-02-14 05:53:20|14282.41|14244.41|14282.25|14244.25|14282.41|14244.41|14279.23|14241.23|10
1613282010000|2021-02-14 05:53:30|14281.85|14243.85|14288.06|14250.06|14288.06|14250.06|14281.34|14243.34|10
1613282020000|2021-02-14 05:53:40|14287.71|14249.71|14294.79|14256.79|14295.49|14257.49|14287.71|14249.71|10
1613282030000|2021-02-14 05:53:50|14295.13|14257.13|14295.84|14257.84|14298.86|14260.86|14293.55|14255.55|10
1613282040000|2021-02-14 05:54:00|14295.75|14257.75|14298.06|14260.06|14299.22|14261.22|14295.38|14257.38|10
1613282050000|2021-02-14 05:54:10|14296.61|14258.61|14295.87|14257.87|14298.29|14260.29|14295.46|14257.46|10
1613282060000|2021-02-14 05:54:20|14295.92|14257.92|14295.11|14257.11|14296.9|14258.9|14294.83|14256.83|10
1613282070000|2021-02-14 05:54:30|14295.26|14257.26|14303.81|14265.81|14304.44|14266.44|14294.86|14256.86|10
1613282080000|2021-02-14 05:54:40|14305.73|14267.73|14312.99|14274.99|14312.99|14274.99|14305.73|14267.73|10
1613282090000|2021-02-14 05:54:50|14313.77|14275.77|14316.23|14278.23|14316.98|14278.98|14313.77|14275.77|10
1613282100000|2021-02-14 05:55:00|14316.28|14278.28|14325.44|14287.44|14326.37|14288.37|14316.28|14278.28|10
1613282110000|2021-02-14 05:55:10|14326.92|14288.92|14330|14292|14330.91|14292.91|14326.92|14288.92|10
1613282120000|2021-02-14 05:55:20|14330.46|14292.46|14330.83|14292.83|14330.83|14292.83|14328.07|14290.07|10
1613282130000|2021-02-14 05:55:30|14332.05|14294.05|14333.88|14295.88|14333.99|14295.99|14332.05|14294.05|10
1613282140000|2021-02-14 05:55:40|14333.98|14295.98|14334.63|14296.63|14336.04|14298.04|14333.98|14295.98|10
1613282150000|2021-02-14 05:55:50|14333.34|14295.34|14336.08|14298.08|14336.08|14298.08|14333.2|14295.2|10
1613282160000|2021-02-14 05:56:00|14336.23|14298.23|14340.85|14302.85|14340.85|14302.85|14336.23|14298.23|10
1613282170000|2021-02-14 05:56:10|14341.39|14303.39|14341.33|14303.33|14341.39|14303.39|14340.53|14302.53|9
1613282180000|2021-02-14 05:56:20|14341.05|14303.05|14342.62|14304.62|14342.62|14304.62|14340.47|14302.47|10
1613282190000|2021-02-14 05:56:30|14346.17|14308.17|14357.4|14319.4|14357.4|14319.4|14346.17|14308.17|10
1613282200000|2021-02-14 05:56:40|14358.72|14320.72|14362.56|14324.56|14364.01|14326.01|14358.72|14320.72|10
1613282210000|2021-02-14 05:56:50|14362.71|14324.71|14361.5|14323.5|14366.65|14328.65|14361.5|14323.5|10
1613282220000|2021-02-14 05:57:00|14361.6|14323.6|14357.32|14319.32|14361.6|14323.6|14357.32|14319.32|10
1613282230000|2021-02-14 05:57:10|14356.05|14318.05|14357.53|14319.53|14357.53|14319.53|14353.85|14315.85|10
1613282240000|2021-02-14 05:57:20|14358.91|14320.91|14354.52|14316.52|14358.91|14320.91|14354.52|14316.52|10
1613282250000|2021-02-14 05:57:30|14354.32|14316.32|14352.06|14314.06|14354.37|14316.37|14350.99|14312.99|10
1613282260000|2021-02-14 05:57:40|14349.53|14311.53|14344.77|14306.77|14349.53|14311.53|14344.61|14306.61|10
1613282270000|2021-02-14 05:57:50|14344.8|14306.8|14338.62|14300.62|14344.8|14306.8|14338.62|14300.62|10
1613282280000|2021-02-14 05:58:00|14339.48|14301.48|14337.2|14299.2|14340.48|14302.48|14337.2|14299.2|10
1613282290000|2021-02-14 05:58:10|14337.16|14299.16|14333|14295|14337.16|14299.16|14333|14295|10
1613282300000|2021-02-14 05:58:20|14333.05|14295.05|14339.23|14301.23|14339.23|14301.23|14332.05|14294.05|10
1613282310000|2021-02-14 05:58:30|14340.4|14302.4|14343.58|14305.58|14344.33|14306.33|14340.4|14302.4|10
1613282320000|2021-02-14 05:58:40|14343.63|14305.63|14340.19|14302.19|14343.63|14305.63|14340.19|14302.19|10
1613282330000|2021-02-14 05:58:50|14340.32|14302.32|14336.16|14298.16|14340.32|14302.32|14336.16|14298.16|10
1613282340000|2021-02-14 05:59:00|14337.72|14299.72|14334.66|14296.66|14340.25|14302.25|14334.66|14296.66|10
1613282350000|2021-02-14 05:59:10|14334.36|14296.36|14330.24|14292.24|14334.36|14296.36|14330.23|14292.23|10
1613282360000|2021-02-14 05:59:20|14329.41|14291.41|14332.25|14294.25|14332.25|14294.25|14328.31|14290.31|10
1613282370000|2021-02-14 05:59:30|14333.9|14295.9|14331.36|14293.36|14333.9|14295.9|14331.24|14293.24|10
1613282380000|2021-02-14 05:59:40|14332.77|14294.77|14331.55|14293.55|14334.07|14296.07|14330.65|14292.65|10
1613282390000|2021-02-14 05:59:50|14330.95|14292.95|14324.19|14286.19|14332.5|14294.5|14323.15|14285.15|10
1613282400000|2021-02-14 06:00:00|14326.56|14288.56|14336.75|14298.75|14336.75|14298.75|14324.81|14286.81|10
1613282410000|2021-02-14 06:00:10|14337.79|14299.79|14330.88|14292.88|14337.79|14299.79|14330.75|14292.75|10
1613282420000|2021-02-14 06:00:20|14332.12|14294.12|14327.18|14289.18|14332.12|14294.12|14320.72|14282.72|10
1613282430000|2021-02-14 06:00:30|14323.52|14285.52|14316.98|14278.98|14323.52|14285.52|14310.66|14272.66|10
1613282440000|2021-02-14 06:00:40|14311.87|14273.87|14305.43|14267.43|14315.58|14277.58|14305.43|14267.43|10
1613282450000|2021-02-14 06:00:50|14305.55|14267.55|14311.27|14273.27|14311.27|14273.27|14301.72|14263.72|10
1613282460000|2021-02-14 06:01:00|14314.14|14276.14|14331.12|14293.12|14331.12|14293.12|14314.14|14276.14|10
1613282470000|2021-02-14 06:01:10|14339.55|14301.55|14351.81|14313.81|14352.64|14314.64|14339.55|14301.55|10
1613282480000|2021-02-14 06:01:20|14351.53|14313.53|14341.34|14303.34|14351.53|14313.53|14341.34|14303.34|10
1613282490000|2021-02-14 06:01:30|14343.4|14305.4|14338.12|14300.12|14343.4|14305.4|14337.09|14299.09|10
1613282500000|2021-02-14 06:01:40|14339.21|14301.21|14339.79|14301.79|14339.79|14301.79|14337.21|14299.21|10
1613282510000|2021-02-14 06:01:50|14339.92|14301.92|14335.44|14297.44|14342.06|14304.06|14335.15|14297.15|10
1613282520000|2021-02-14 06:02:00|14333.24|14295.24|14339.29|14301.29|14339.29|14301.29|14333.24|14295.24|10
1613282530000|2021-02-14 06:02:10|14338.35|14300.35|14336.43|14298.43|14345.07|14307.07|14336.43|14298.43|10
1613282540000|2021-02-14 06:02:20|14336.19|14298.19|14348.65|14310.65|14348.65|14310.65|14336.16|14298.16|10
1613282550000|2021-02-14 06:02:30|14347.3|14309.3|14333.64|14295.64|14347.3|14309.3|14332.48|14294.48|10
1613282560000|2021-02-14 06:02:40|14335.5|14297.5|14340.38|14302.38|14340.38|14302.38|14333.64|14295.64|10
1613282570000|2021-02-14 06:02:50|14342.87|14304.87|14358.78|14320.78|14358.78|14320.78|14342.87|14304.87|10
1613282580000|2021-02-14 06:03:00|14360.55|14322.55|14359.03|14321.03|14360.74|14322.74|14358.82|14320.82|10
1613282590000|2021-02-14 06:03:10|14354.82|14316.82|14354.64|14316.64|14355.71|14317.71|14352.88|14314.88|10
1613282600000|2021-02-14 06:03:20|14354.23|14316.23|14358.35|14320.35|14358.35|14320.35|14353.01|14315.01|10
1613282610000|2021-02-14 06:03:30|14356.5|14318.5|14356.7|14318.7|14356.7|14318.7|14352.89|14314.89|10
1613282620000|2021-02-14 06:03:40|14359.32|14321.32|14360.77|14322.77|14363.25|14325.25|14358.87|14320.87|10
1613282630000|2021-02-14 06:03:50|14359.65|14321.65|14358.26|14320.26|14361.73|14323.73|14357.74|14319.74|10
1613282640000|2021-02-14 06:04:00|14358.97|14320.97|14354.38|14316.38|14359.05|14321.05|14354.38|14316.38|10
1613282650000|2021-02-14 06:04:10|14359.05|14321.05|14368.04|14330.04|14368.04|14330.04|14359.05|14321.05|10
1613282660000|2021-02-14 06:04:20|14367.82|14329.82|14365.08|14327.08|14367.82|14329.82|14364.11|14326.11|10
1613282670000|2021-02-14 06:04:30|14365.36|14327.36|14377.55|14339.55|14377.55|14339.55|14365.36|14327.36|10
1613282680000|2021-02-14 06:04:40|14380.17|14342.17|14400.84|14362.84|14400.84|14362.84|14380.17|14342.17|10
1613282690000|2021-02-14 06:04:50|14401.03|14363.03|14398.92|14360.92|14404.18|14366.18|14398.44|14360.44|10
1613282700000|2021-02-14 06:05:00|14399.62|14361.62|14405.32|14367.32|14405.97|14367.97|14399.62|14361.62|10
1613282710000|2021-02-14 06:05:10|14404.94|14366.94|14408.91|14370.91|14409.46|14371.46|14404.94|14366.94|10
1613282720000|2021-02-14 06:05:20|14409.01|14371.01|14413.85|14375.85|14413.85|14375.85|14407.78|14369.78|10
1613282730000|2021-02-14 06:05:30|14414.51|14376.51|14423|14385|14424.12|14386.12|14414.51|14376.51|10
1613282740000|2021-02-14 06:05:40|14423.74|14385.74|14425.09|14387.09|14425.09|14387.09|14421.33|14383.33|10
1613282750000|2021-02-14 06:05:50|14425.17|14387.17|14422.56|14384.56|14427.24|14389.24|14422.56|14384.56|9
1613282760000|2021-02-14 06:06:00|14423.15|14385.15|14417.32|14379.32|14423.15|14385.15|14417.2|14379.2|10
1613282770000|2021-02-14 06:06:10|14418.41|14380.41|14420.77|14382.77|14421.64|14383.64|14418|14380|10
1613282780000|2021-02-14 06:06:20|14423.69|14385.69|14425.49|14387.49|14425.49|14387.49|14423.15|14385.15|10
1613282790000|2021-02-14 06:06:30|14425.99|14387.99|14431.61|14393.61|14432.07|14394.07|14425.99|14387.99|10
1613282800000|2021-02-14 06:06:40|14433.03|14395.03|14436.7|14398.7|14438.49|14400.49|14433.03|14395.03|10
1613282810000|2021-02-14 06:06:50|14438.68|14400.68|14445.02|14407.02|14445.17|14407.17|14438.56|14400.56|10
1613282820000|2021-02-14 06:07:00|14445.77|14407.77|14444.68|14406.68|14446.14|14408.14|14444.57|14406.57|10
1613282830000|2021-02-14 06:07:10|14440.42|14402.42|14446.9|14408.9|14446.9|14408.9|14439.55|14401.55|10
1613282840000|2021-02-14 06:07:20|14446.34|14408.34|14444.66|14406.66|14446.68|14408.68|14440.27|14402.27|10
1613282850000|2021-02-14 06:07:30|14442.88|14404.88|14446.02|14408.02|14447.51|14409.51|14442.88|14404.88|10
1613282860000|2021-02-14 06:07:40|14449.43|14411.43|14452.11|14414.11|14453.35|14415.35|14449.43|14411.43|10
1613282870000|2021-02-14 06:07:50|14451.43|14413.43|14450.06|14412.06|14451.43|14413.43|14448.61|14410.61|10
1613282880000|2021-02-14 06:08:00|14449.6|14411.6|14457.97|14419.97|14457.97|14419.97|14449.6|14411.6|10
1613282890000|2021-02-14 06:08:10|14457.6|14419.6|14457.21|14419.21|14459.41|14421.41|14457.21|14419.21|10
1613282900000|2021-02-14 06:08:20|14455.68|14417.68|14453.28|14415.28|14455.68|14417.68|14453.11|14415.11|10
1613282910000|2021-02-14 06:08:30|14453.89|14415.89|14461.12|14423.12|14461.12|14423.12|14453.89|14415.89|10
1613282920000|2021-02-14 06:08:40|14461.51|14423.51|14463.58|14425.58|14463.71|14425.71|14461.51|14423.51|10
1613282930000|2021-02-14 06:08:50|14464|14426|14463.07|14425.07|14464.05|14426.05|14462.37|14424.37|10
1613282940000|2021-02-14 06:09:00|14463.19|14425.19|14458.52|14420.52|14463.19|14425.19|14458.52|14420.52|10
1613282950000|2021-02-14 06:09:10|14459.62|14421.62|14467.85|14429.85|14467.85|14429.85|14458.42|14420.42|10
1613282960000|2021-02-14 06:09:20|14466.91|14428.91|14462.77|14424.77|14466.91|14428.91|14461.67|14423.67|10
1613282970000|2021-02-14 06:09:30|14464.03|14426.03|14466.69|14428.69|14466.74|14428.74|14464.03|14426.03|10
1613282980000|2021-02-14 06:09:40|14467.75|14429.75|14466.6|14428.6|14469.92|14431.92|14466.6|14428.6|10
1613282990000|2021-02-14 06:09:50|14465.89|14427.89|14468.18|14430.18|14468.18|14430.18|14463.81|14425.81|10
1613283000000|2021-02-14 06:10:00|14467.32|14429.32|14463.19|14425.19|14467.32|14429.32|14463.19|14425.19|10
1613283010000|2021-02-14 06:10:10|14462.48|14424.48|14466.24|14428.24|14466.24|14428.24|14462.45|14424.45|10
1613283020000|2021-02-14 06:10:20|14466.01|14428.01|14459.89|14421.89|14472.5|14434.5|14459.89|14421.89|10
1613283030000|2021-02-14 06:10:30|14459.28|14421.28|14460.56|14422.56|14461.18|14423.18|14458.88|14420.88|10
1613283040000|2021-02-14 06:10:40|14462.03|14424.03|14471.63|14433.63|14471.63|14433.63|14462.03|14424.03|10
1613283050000|2021-02-14 06:10:50|14471.38|14433.38|14472.79|14434.79|14474.86|14436.86|14471.11|14433.11|10
1613283060000|2021-02-14 06:11:00|14472.46|14434.46|14459.08|14421.08|14472.46|14434.46|14459.08|14421.08|10
1613283070000|2021-02-14 06:11:10|14458.26|14420.26|14459.67|14421.67|14459.67|14421.67|14457.16|14419.16|10
1613283080000|2021-02-14 06:11:20|14459.79|14421.79|14466.1|14428.1|14466.36|14428.36|14459.79|14421.79|10
1613283090000|2021-02-14 06:11:30|14469.51|14431.51|14483.14|14445.14|14483.14|14445.14|14469.51|14431.51|10
1613283100000|2021-02-14 06:11:40|14483.22|14445.22|14485.97|14447.97|14485.97|14447.97|14482.73|14444.73|10
1613283110000|2021-02-14 06:11:50|14485.84|14447.84|14484.15|14446.15|14486.57|14448.57|14483.63|14445.63|10
1613283120000|2021-02-14 06:12:00|14484.29|14446.29|14497.41|14459.41|14497.41|14459.41|14484.29|14446.29|10
1613283130000|2021-02-14 06:12:10|14499.01|14461.01|14489.39|14451.39|14499.01|14461.01|14489.39|14451.39|10
1613283140000|2021-02-14 06:12:20|14486.14|14448.14|14484.47|14446.47|14486.14|14448.14|14482.99|14444.99|10
1613283150000|2021-02-14 06:12:30|14484.58|14446.58|14490.24|14452.24|14490.24|14452.24|14484.58|14446.58|10
1613283160000|2021-02-14 06:12:40|14489.69|14451.69|14485.85|14447.85|14489.69|14451.69|14485.38|14447.38|10
1613283170000|2021-02-14 06:12:50|14484.66|14446.66|14487.32|14449.32|14487.32|14449.32|14481.73|14443.73|10
1613283180000|2021-02-14 06:13:00|14488.52|14450.52|14498.43|14460.43|14498.43|14460.43|14488.52|14450.52|10
1613283190000|2021-02-14 06:13:10|14498.21|14460.21|14492.94|14454.94|14498.21|14460.21|14492.88|14454.88|10
1613283200000|2021-02-14 06:13:20|14490.97|14452.97|14486.27|14448.27|14491.47|14453.47|14486.27|14448.27|10
1613283210000|2021-02-14 06:13:30|14488.4|14450.4|14492.83|14454.83|14492.83|14454.83|14487.03|14449.03|10
1613283220000|2021-02-14 06:13:40|14494.72|14456.72|14503.92|14465.92|14503.92|14465.92|14494.72|14456.72|9
1613283230000|2021-02-14 06:13:50|14502.72|14464.72|14505.98|14467.98|14505.98|14467.98|14502.72|14464.72|10
1613283240000|2021-02-14 06:14:00|14506.6|14468.6|14505.01|14467.01|14506.6|14468.6|14505.01|14467.01|10
1613283250000|2021-02-14 06:14:10|14507.23|14469.23|14506.53|14468.53|14507.33|14469.33|14506.08|14468.08|10
1613283260000|2021-02-14 06:14:20|14506.48|14468.48|14511.88|14473.88|14511.94|14473.94|14506.48|14468.48|10
1613283270000|2021-02-14 06:14:30|14512.05|14474.05|14515.19|14477.19|14516.15|14478.15|14512.05|14474.05|10
1613283280000|2021-02-14 06:14:40|14516.63|14478.63|14516.65|14478.65|14519.09|14481.09|14516.63|14478.63|10
1613283290000|2021-02-14 06:14:50|14515.11|14477.11|14510.94|14472.94|14515.11|14477.11|14510.91|14472.91|10
1613283300000|2021-02-14 06:15:00|14509.75|14471.75|14510.29|14472.29|14512.9|14474.9|14509.75|14471.75|10
1613283310000|2021-02-14 06:15:10|14509.49|14471.49|14509.82|14471.82|14510.13|14472.13|14509.15|14471.15|10
1613283320000|2021-02-14 06:15:20|14509.23|14471.23|14502.27|14464.27|14509.23|14471.23|14501.59|14463.59|10
1613283330000|2021-02-14 06:15:30|14501.59|14463.59|14509.23|14471.23|14509.23|14471.23|14501.59|14463.59|10
1613283340000|2021-02-14 06:15:40|14509.55|14471.55|14509.58|14471.58|14510.95|14472.95|14508.24|14470.24|10
1613283350000|2021-02-14 06:15:50|14509.45|14471.45|14509.81|14471.81|14510.75|14472.75|14509.39|14471.39|10
1613283360000|2021-02-14 06:16:00|14510.51|14472.51|14513.31|14475.31|14513.31|14475.31|14510.21|14472.21|10
1613283370000|2021-02-14 06:16:10|14514.46|14476.46|14520.36|14482.36|14520.41|14482.41|14514.32|14476.32|10
1613283380000|2021-02-14 06:16:20|14522.37|14484.37|14529.11|14491.11|14529.11|14491.11|14522.37|14484.37|10
1613283390000|2021-02-14 06:16:30|14529.63|14491.63|14533.58|14495.58|14534.64|14496.64|14529.63|14491.63|10
1613283400000|2021-02-14 06:16:40|14532.27|14494.27|14536|14498|14536|14498|14532.27|14494.27|10
1613283410000|2021-02-14 06:16:50|14536.67|14498.67|14534.74|14496.74|14539.52|14501.52|14534.4|14496.4|10
1613283420000|2021-02-14 06:17:00|14535.29|14497.29|14537.46|14499.46|14537.46|14499.46|14535.29|14497.29|10
1613283430000|2021-02-14 06:17:10|14537.23|14499.23|14531.94|14493.94|14538.07|14500.07|14531.43|14493.43|10
1613283440000|2021-02-14 06:17:20|14530.39|14492.39|14526.77|14488.77|14530.39|14492.39|14524.8|14486.8|10
1613283450000|2021-02-14 06:17:30|14525.82|14487.82|14529.78|14491.78|14529.78|14491.78|14525.7|14487.7|10
1613283460000|2021-02-14 06:17:40|14530.18|14492.18|14536.37|14498.37|14536.37|14498.37|14530.18|14492.18|10
1613283470000|2021-02-14 06:17:50|14536.52|14498.52|14537.04|14499.04|14538.85|14500.85|14536.52|14498.52|10
1613283480000|2021-02-14 06:18:00|14537.35|14499.35|14538.62|14500.62|14538.96|14500.96|14537.15|14499.15|10
1613283490000|2021-02-14 06:18:10|14539.58|14501.58|14538.39|14500.39|14539.58|14501.58|14537.76|14499.76|10
1613283500000|2021-02-14 06:18:20|14538.15|14500.15|14538.22|14500.22|14540.53|14502.53|14537.46|14499.46|10
1613283510000|2021-02-14 06:18:30|14537.66|14499.66|14532.97|14494.97|14537.66|14499.66|14532.79|14494.79|10
1613283520000|2021-02-14 06:18:40|14532.37|14494.37|14534.22|14496.22|14534.47|14496.47|14532.37|14494.37|10
1613283530000|2021-02-14 06:18:50|14532.28|14494.28|14527.15|14489.15|14532.28|14494.28|14526.91|14488.91|10
1613283540000|2021-02-14 06:19:00|14525.19|14487.19|14521.34|14483.34|14525.19|14487.19|14520.76|14482.76|10
1613283550000|2021-02-14 06:19:10|14520.76|14482.76|14519.25|14481.25|14520.76|14482.76|14516.3|14478.3|10
1613283560000|2021-02-14 06:19:20|14518.08|14480.08|14521.92|14483.92|14522.03|14484.03|14516.4|14478.4|10
1613283570000|2021-02-14 06:19:30|14521.65|14483.65|14514.32|14476.32|14521.65|14483.65|14514.32|14476.32|10
1613283580000|2021-02-14 06:19:40|14512.34|14474.34|14510.07|14472.07|14512.34|14474.34|14509.44|14471.44|10
1613283590000|2021-02-14 06:19:50|14510.16|14472.16|14510.72|14472.72|14511.17|14473.17|14508.94|14470.94|10
1613283600000|2021-02-14 06:20:00|14510.48|14472.48|14511.4|14473.4|14511.4|14473.4|14509.37|14471.37|10
1613283610000|2021-02-14 06:20:10|14511.63|14473.63|14514.44|14476.44|14514.57|14476.57|14511.63|14473.63|10
1613283620000|2021-02-14 06:20:20|14513.3|14475.3|14515.8|14477.8|14515.85|14477.85|14513.3|14475.3|10
1613283630000|2021-02-14 06:20:30|14515.05|14477.05|14515.79|14477.79|14515.8|14477.8|14513.4|14475.4|10
1613283640000|2021-02-14 06:20:40|14517.55|14479.55|14523.11|14485.11|14523.95|14485.95|14517.55|14479.55|10
1613283650000|2021-02-14 06:20:50|14522.4|14484.4|14519.07|14481.07|14522.4|14484.4|14517.69|14479.69|10
1613283660000|2021-02-14 06:21:00|14518.26|14480.26|14507.22|14469.22|14518.26|14480.26|14507.22|14469.22|10
1613283670000|2021-02-14 06:21:10|14506.3|14468.3|14502.37|14464.37|14506.3|14468.3|14501.91|14463.91|10
1613283680000|2021-02-14 06:21:20|14502.13|14464.13|14500.48|14462.48|14502.13|14464.13|14500.15|14462.15|10
1613283690000|2021-02-14 06:21:30|14498.2|14460.2|14502.1|14464.1|14502.1|14464.1|14496.95|14458.95|10
1613283700000|2021-02-14 06:21:40|14501.98|14463.98|14495.2|14457.2|14502.74|14464.74|14495.02|14457.02|10
1613283710000|2021-02-14 06:21:50|14495.73|14457.73|14498.4|14460.4|14498.41|14460.41|14495.2|14457.2|10
1613283720000|2021-02-14 06:22:00|14497.51|14459.51|14500.2|14462.2|14500.2|14462.2|14495.59|14457.59|10
1613283730000|2021-02-14 06:22:10|14494.52|14456.52|14502.26|14464.26|14502.26|14464.26|14484|14446|10
1613283740000|2021-02-14 06:22:20|14504.94|14466.94|14496.5|14458.5|14504.94|14466.94|14496.5|14458.5|10
1613283750000|2021-02-14 06:22:30|14495.42|14457.42|14473.05|14435.05|14495.8|14457.8|14473.05|14435.05|10
1613283760000|2021-02-14 06:22:40|14473.77|14435.77|14467.68|14429.68|14473.77|14435.77|14467.68|14429.68|10
1613283770000|2021-02-14 06:22:50|14468.06|14430.06|14478.09|14440.09|14478.09|14440.09|14468.06|14430.06|10
1613283780000|2021-02-14 06:23:00|14476.36|14438.36|14473.08|14435.08|14476.36|14438.36|14469.75|14431.75|10
1613283790000|2021-02-14 06:23:10|14468.34|14430.34|14453.67|14415.67|14468.34|14430.34|14453.07|14415.07|10
1613283800000|2021-02-14 06:23:20|14453.18|14415.18|14440.35|14402.35|14453.18|14415.18|14440.35|14402.35|10
1613283810000|2021-02-14 06:23:30|14440.54|14402.54|14442.03|14404.03|14442.03|14404.03|14436.56|14398.56|10
1613283820000|2021-02-14 06:23:40|14441.47|14403.47|14453.45|14415.45|14454.02|14416.02|14441.47|14403.47|10
1613283830000|2021-02-14 06:23:50|14454.62|14416.62|14466.07|14428.07|14466.84|14428.84|14453.46|14415.46|10
1613283840000|2021-02-14 06:24:00|14464.66|14426.66|14468.27|14430.27|14470.74|14432.74|14464.66|14426.66|10
1613283850000|2021-02-14 06:24:10|14468.55|14430.55|14462.6|14424.6|14468.55|14430.55|14462.31|14424.31|10
1613283860000|2021-02-14 06:24:20|14462.99|14424.99|14467.88|14429.88|14467.88|14429.88|14462.99|14424.99|10
1613283870000|2021-02-14 06:24:30|14467.93|14429.93|14466.93|14428.93|14467.93|14429.93|14464.46|14426.46|10
1613283880000|2021-02-14 06:24:40|14467.75|14429.75|14469.75|14431.75|14469.75|14431.75|14466.28|14428.28|10
1613283890000|2021-02-14 06:24:50|14471.75|14433.75|14469.48|14431.48|14471.99|14433.99|14469.48|14431.48|10
1613283900000|2021-02-14 06:25:00|14468.64|14430.64|14472.14|14434.14|14472.14|14434.14|14468.64|14430.64|10
1613283910000|2021-02-14 06:25:10|14473.77|14435.77|14471.42|14433.42|14475.53|14437.53|14471.42|14433.42|10
1613283920000|2021-02-14 06:25:20|14471.61|14433.61|14470.94|14432.94|14471.69|14433.69|14469.23|14431.23|10
1613283930000|2021-02-14 06:25:30|14471.83|14433.83|14475.4|14437.4|14476.7|14438.7|14470.62|14432.62|10
1613283940000|2021-02-14 06:25:40|14475.97|14437.97|14485.07|14447.07|14485.22|14447.22|14475.78|14437.78|10
1613283950000|2021-02-14 06:25:50|14483.19|14445.19|14483.84|14445.84|14483.84|14445.84|14480.48|14442.48|10
1613283960000|2021-02-14 06:26:00|14483.07|14445.07|14485.07|14447.07|14485.07|14447.07|14483.07|14445.07|10
1613283970000|2021-02-14 06:26:10|14485.85|14447.85|14490.76|14452.76|14490.76|14452.76|14485.85|14447.85|10
1613283980000|2021-02-14 06:26:20|14490.51|14452.51|14489.46|14451.46|14491.63|14453.63|14489.46|14451.46|9
1613283990000|2021-02-14 06:26:30|14488.89|14450.89|14477.93|14439.93|14488.89|14450.89|14477.93|14439.93|10
1613284000000|2021-02-14 06:26:40|14477.79|14439.79|14481.37|14443.37|14481.37|14443.37|14473.53|14435.53|10
1613284010000|2021-02-14 06:26:50|14482.67|14444.67|14485.42|14447.42|14486.42|14448.42|14482.67|14444.67|10
1613284020000|2021-02-14 06:27:00|14485.18|14447.18|14482.39|14444.39|14485.89|14447.89|14482.39|14444.39|10
1613284030000|2021-02-14 06:27:10|14482.1|14444.1|14484.19|14446.19|14484.19|14446.19|14478.85|14440.85|10
1613284040000|2021-02-14 06:27:20|14483.52|14445.52|14489.48|14451.48|14491.36|14453.36|14483.52|14445.52|10
1613284050000|2021-02-14 06:27:30|14489.94|14451.94|14483.2|14445.2|14489.94|14451.94|14483.2|14445.2|10
1613284060000|2021-02-14 06:27:40|14483.42|14445.42|14480.9|14442.9|14483.42|14445.42|14480.9|14442.9|10
1613284070000|2021-02-14 06:27:50|14481.46|14443.46|14482.36|14444.36|14482.86|14444.86|14480.84|14442.84|10
1613284080000|2021-02-14 06:28:00|14482.32|14444.32|14484.22|14446.22|14484.71|14446.71|14482.32|14444.32|10
1613284090000|2021-02-14 06:28:10|14485.83|14447.83|14489.03|14451.03|14489.03|14451.03|14485.45|14447.45|10
1613284100000|2021-02-14 06:28:20|14488.96|14450.96|14489.4|14451.4|14490.85|14452.85|14488.96|14450.96|10
1613284110000|2021-02-14 06:28:30|14487.65|14449.65|14478.85|14440.85|14487.65|14449.65|14478.64|14440.64|10
1613284120000|2021-02-14 06:28:40|14478.6|14440.6|14481.31|14443.31|14481.83|14443.83|14478.6|14440.6|10
1613284130000|2021-02-14 06:28:50|14482.15|14444.15|14483.84|14445.84|14484.33|14446.33|14482.15|14444.15|10
1613284140000|2021-02-14 06:29:00|14484.35|14446.35|14483.51|14445.51|14484.92|14446.92|14482.93|14444.93|10
1613284150000|2021-02-14 06:29:10|14484.36|14446.36|14485.21|14447.21|14486.23|14448.23|14483.81|14445.81|10
1613284160000|2021-02-14 06:29:20|14485.96|14447.96|14486.81|14448.81|14486.81|14448.81|14483.26|14445.26|10
1613284170000|2021-02-14 06:29:30|14487.13|14449.13|14496.34|14458.34|14496.34|14458.34|14487.13|14449.13|10
1613284180000|2021-02-14 06:29:40|14497.56|14459.56|14499.21|14461.21|14499.21|14461.21|14497.56|14459.56|10
1613284190000|2021-02-14 06:29:50|14499.58|14461.58|14503.58|14465.58|14505.98|14467.98|14499.58|14461.58|10
1613284200000|2021-02-14 06:30:00|14502.48|14464.48|14493.65|14455.65|14502.48|14464.48|14493.65|14455.65|10
1613284210000|2021-02-14 06:30:10|14491.67|14453.67|14493.4|14455.4|14493.4|14455.4|14490.69|14452.69|10
1613284220000|2021-02-14 06:30:20|14494.33|14456.33|14497.6|14459.6|14499.85|14461.85|14494.33|14456.33|10
1613284230000|2021-02-14 06:30:30|14496.25|14458.25|14490.5|14452.5|14496.25|14458.25|14490.5|14452.5|10
1613284240000|2021-02-14 06:30:40|14490.56|14452.56|14488.04|14450.04|14490.56|14452.56|14487.25|14449.25|10
1613284250000|2021-02-14 06:30:50|14486.34|14448.34|14487.5|14449.5|14487.5|14449.5|14486.34|14448.34|9
1613284260000|2021-02-14 06:31:00|14488.52|14450.52|14492.9|14454.9|14492.9|14454.9|14488.35|14450.35|10
1613284270000|2021-02-14 06:31:10|14492.89|14454.89|14492.12|14454.12|14495.5|14457.5|14492.12|14454.12|9
1613284280000|2021-02-14 06:31:20|14493.17|14455.17|14496.54|14458.54|14499.04|14461.04|14493.17|14455.17|10
1613284290000|2021-02-14 06:31:30|14496.94|14458.94|14498.21|14460.21|14498.21|14460.21|14496.94|14458.94|10
1613284300000|2021-02-14 06:31:40|14497.67|14459.67|14498.87|14460.87|14499.27|14461.27|14497.67|14459.67|10
1613284310000|2021-02-14 06:31:50|14496.59|14458.59|14494.6|14456.6|14496.59|14458.59|14493.07|14455.07|10
1613284320000|2021-02-14 06:32:00|14495.15|14457.15|14502.48|14464.48|14503.04|14465.04|14495.15|14457.15|10
1613284330000|2021-02-14 06:32:10|14501.7|14463.7|14501.45|14463.45|14503.6|14465.6|14501.42|14463.42|10
1613284340000|2021-02-14 06:32:20|14501.42|14463.42|14502.59|14464.59|14502.97|14464.97|14500.19|14462.19|10
1613284350000|2021-02-14 06:32:30|14503.74|14465.74|14499.44|14461.44|14504.16|14466.16|14499.14|14461.14|10
1613284360000|2021-02-14 06:32:40|14499.62|14461.62|14502.21|14464.21|14502.21|14464.21|14499.12|14461.12|10
1613284370000|2021-02-14 06:32:50|14502.11|14464.11|14502.23|14464.23|14503.64|14465.64|14501.15|14463.15|10
1613284380000|2021-02-14 06:33:00|14502.85|14464.85|14509.77|14471.77|14509.77|14471.77|14502.85|14464.85|10
1613284390000|2021-02-14 06:33:10|14512.73|14474.73|14513.4|14475.4|14513.4|14475.4|14511.02|14473.02|10
1613284400000|2021-02-14 06:33:20|14513.14|14475.14|14514|14476|14514.35|14476.35|14511.5|14473.5|10
1613284410000|2021-02-14 06:33:30|14514.78|14476.78|14508.57|14470.57|14514.78|14476.78|14508.57|14470.57|10
1613284420000|2021-02-14 06:33:40|14507.89|14469.89|14511.22|14473.22|14511.31|14473.31|14507.89|14469.89|10
1613284430000|2021-02-14 06:33:50|14510.65|14472.65|14516.21|14478.21|14516.21|14478.21|14510.48|14472.48|10
1613284440000|2021-02-14 06:34:00|14516.4|14478.4|14523.51|14485.51|14523.62|14485.62|14516.4|14478.4|10
1613284450000|2021-02-14 06:34:10|14523.88|14485.88|14519.35|14481.35|14524.22|14486.22|14519.1|14481.1|10
1613284460000|2021-02-14 06:34:20|14519.17|14481.17|14518.89|14480.89|14519.17|14481.17|14517.74|14479.74|9
1613284470000|2021-02-14 06:34:30|14519.11|14481.11|14524.14|14486.14|14524.14|14486.14|14519.11|14481.11|10
1613284480000|2021-02-14 06:34:40|14523.53|14485.53|14526.36|14488.36|14526.36|14488.36|14523.42|14485.42|10
1613284490000|2021-02-14 06:34:50|14526.21|14488.21|14528.57|14490.57|14528.57|14490.57|14526.05|14488.05|10
1613284500000|2021-02-14 06:35:00|14528.85|14490.85|14528.68|14490.68|14529.31|14491.31|14528.14|14490.14|10
1613284510000|2021-02-14 06:35:10|14528.51|14490.51|14530.36|14492.36|14530.84|14492.84|14528.14|14490.14|10
1613284520000|2021-02-14 06:35:20|14531.21|14493.21|14530.73|14492.73|14531.21|14493.21|14530.05|14492.05|10
1613284530000|2021-02-14 06:35:30|14530.52|14492.52|14537.72|14499.72|14537.72|14499.72|14530.43|14492.43|10
1613284540000|2021-02-14 06:35:40|14538.88|14500.88|14535.8|14497.8|14540.48|14502.48|14535.8|14497.8|10
1613284550000|2021-02-14 06:35:50|14536.57|14498.57|14541.73|14503.73|14541.73|14503.73|14535.67|14497.67|10
1613284560000|2021-02-14 06:36:00|14542.21|14504.21|14537.93|14499.93|14542.63|14504.63|14537.93|14499.93|10
1613284570000|2021-02-14 06:36:10|14538.88|14500.88|14542.08|14504.08|14542.08|14504.08|14538.7|14500.7|10
1613284580000|2021-02-14 06:36:20|14542.48|14504.48|14542.14|14504.14|14542.48|14504.48|14539.95|14501.95|10
1613284590000|2021-02-14 06:36:30|14541.36|14503.36|14539.07|14501.07|14541.72|14503.72|14539.07|14501.07|10
1613284600000|2021-02-14 06:36:40|14540.19|14502.19|14538.21|14500.21|14541.14|14503.14|14538.21|14500.21|10
1613284610000|2021-02-14 06:36:50|14537.77|14499.77|14529.77|14491.77|14537.77|14499.77|14529.77|14491.77|10
1613284620000|2021-02-14 06:37:00|14530|14492|14515.48|14477.48|14530|14492|14515.48|14477.48|10
1613284630000|2021-02-14 06:37:10|14516.66|14478.66|14521.94|14483.94|14521.94|14483.94|14516.66|14478.66|10
1613284640000|2021-02-14 06:37:20|14521.41|14483.41|14524.07|14486.07|14524.07|14486.07|14520.68|14482.68|10
1613284650000|2021-02-14 06:37:30|14524.16|14486.16|14523|14485|14524.16|14486.16|14521.41|14483.41|10
1613284660000|2021-02-14 06:37:40|14523.47|14485.47|14516.05|14478.05|14523.47|14485.47|14515.86|14477.86|10
1613284670000|2021-02-14 06:37:50|14516.3|14478.3|14509.28|14471.28|14516.3|14478.3|14509.28|14471.28|10
1613284680000|2021-02-14 06:38:00|14509.78|14471.78|14502.77|14464.77|14509.78|14471.78|14502.77|14464.77|10
1613284690000|2021-02-14 06:38:10|14502.2|14464.2|14499.22|14461.22|14502.2|14464.2|14497.48|14459.48|10
1613284700000|2021-02-14 06:38:20|14499.6|14461.6|14495.44|14457.44|14501.73|14463.73|14495.44|14457.44|10
1613284710000|2021-02-14 06:38:30|14494.1|14456.1|14487.03|14449.03|14494.1|14456.1|14486.51|14448.51|10
1613284720000|2021-02-14 06:38:40|14487.01|14449.01|14486.06|14448.06|14488.89|14450.89|14485.96|14447.96|10
1613284730000|2021-02-14 06:38:50|14484.8|14446.8|14490.96|14452.96|14490.96|14452.96|14484.8|14446.8|10
1613284740000|2021-02-14 06:39:00|14490.22|14452.22|14499.65|14461.65|14499.65|14461.65|14490.22|14452.22|10
1613284750000|2021-02-14 06:39:10|14499.75|14461.75|14508.9|14470.9|14508.9|14470.9|14499.75|14461.75|10
1613284760000|2021-02-14 06:39:20|14509|14471|14515.74|14477.74|14515.74|14477.74|14508.6|14470.6|10
1613284770000|2021-02-14 06:39:30|14516.45|14478.45|14514.6|14476.6|14516.56|14478.56|14514.05|14476.05|10
1613284780000|2021-02-14 06:39:40|14515.85|14477.85|14506.88|14468.88|14516.3|14478.3|14506.88|14468.88|10
1613284790000|2021-02-14 06:39:50|14504.69|14466.69|14504.12|14466.12|14504.69|14466.69|14501.37|14463.37|9
1613284800000|2021-02-14 06:40:00|14504.17|14466.17|14514.07|14476.07|14514.07|14476.07|14504.17|14466.17|10
1613284810000|2021-02-14 06:40:10|14515.54|14477.54|14517.17|14479.17|14518|14480|14515.54|14477.54|10
1613284820000|2021-02-14 06:40:20|14517.63|14479.63|14519.54|14481.54|14520.33|14482.33|14517.14|14479.14|10
1613284830000|2021-02-14 06:40:30|14519.28|14481.28|14516.62|14478.62|14520.17|14482.17|14516.62|14478.62|10
1613284840000|2021-02-14 06:40:40|14515.68|14477.68|14510.46|14472.46|14515.68|14477.68|14510.46|14472.46|10
1613284850000|2021-02-14 06:40:50|14510.18|14472.18|14509.95|14471.95|14510.75|14472.75|14509.65|14471.65|10
1613284860000|2021-02-14 06:41:00|14510.16|14472.16|14507.72|14469.72|14511.41|14473.41|14507.72|14469.72|10
1613284870000|2021-02-14 06:41:10|14507.22|14469.22|14507.47|14469.47|14509|14471|14506.86|14468.86|10
1613284880000|2021-02-14 06:41:20|14506.46|14468.46|14504.16|14466.16|14507.99|14469.99|14504.16|14466.16|10
1613284890000|2021-02-14 06:41:30|14504.07|14466.07|14502.02|14464.02|14504.53|14466.53|14502.02|14464.02|10
1613284900000|2021-02-14 06:41:40|14501.59|14463.59|14501.42|14463.42|14501.59|14463.59|14500.51|14462.51|10
1613284910000|2021-02-14 06:41:50|14501.31|14463.31|14499.16|14461.16|14501.31|14463.31|14497.59|14459.59|10
1613284920000|2021-02-14 06:42:00|14499.4|14461.4|14503.21|14465.21|14503.21|14465.21|14498.42|14460.42|10
1613284930000|2021-02-14 06:42:10|14503.56|14465.56|14502.82|14464.82|14503.56|14465.56|14501.25|14463.25|10
1613284940000|2021-02-14 06:42:20|14503.17|14465.17|14506.16|14468.16|14506.16|14468.16|14503.13|14465.13|10
1613284950000|2021-02-14 06:42:30|14506.14|14468.14|14500.77|14462.77|14506.14|14468.14|14500.77|14462.77|10
1613284960000|2021-02-14 06:42:40|14500.42|14462.42|14499.72|14461.72|14500.84|14462.84|14499.72|14461.72|10
1613284970000|2021-02-14 06:42:50|14500.64|14462.64|14495.64|14457.64|14500.64|14462.64|14495.64|14457.64|10
1613284980000|2021-02-14 06:43:00|14494.8|14456.8|14496|14458|14496.24|14458.24|14493.2|14455.2|10
1613284990000|2021-02-14 06:43:10|14496.37|14458.37|14495.96|14457.96|14496.78|14458.78|14495.53|14457.53|10
1613285000000|2021-02-14 06:43:20|14498.5|14460.5|14501.29|14463.29|14501.29|14463.29|14498.31|14460.31|10
1613285010000|2021-02-14 06:43:30|14501.98|14463.98|14501.59|14463.59|14503.83|14465.83|14501.59|14463.59|10
1613285020000|2021-02-14 06:43:40|14500.96|14462.96|14492.22|14454.22|14500.96|14462.96|14492.22|14454.22|10
1613285030000|2021-02-14 06:43:50|14491.71|14453.71|14494.26|14456.26|14494.26|14456.26|14490.12|14452.12|10
1613285040000|2021-02-14 06:44:00|14494.59|14456.59|14493.64|14455.64|14496.23|14458.23|14493.11|14455.11|10
1613285050000|2021-02-14 06:44:10|14494.42|14456.42|14482.04|14444.04|14494.42|14456.42|14482.04|14444.04|10
1613285060000|2021-02-14 06:44:20|14481.89|14443.89|14468.09|14430.09|14481.89|14443.89|14468.09|14430.09|10
1613285070000|2021-02-14 06:44:30|14468.19|14430.19|14463.19|14425.19|14468.19|14430.19|14463.19|14425.19|10
1613285080000|2021-02-14 06:44:40|14463.22|14425.22|14465.83|14427.83|14465.83|14427.83|14462.03|14424.03|10
1613285090000|2021-02-14 06:44:50|14466.9|14428.9|14463.83|14425.83|14466.9|14428.9|14463.83|14425.83|10
1613285100000|2021-02-14 06:45:00|14464.74|14426.74|14477.2|14439.2|14477.2|14439.2|14464.74|14426.74|10
1613285110000|2021-02-14 06:45:10|14478.24|14440.24|14487.9|14449.9|14489.7|14451.7|14478.24|14440.24|10
1613285120000|2021-02-14 06:45:20|14487.63|14449.63|14479.9|14441.9|14487.63|14449.63|14479.64|14441.64|10
1613285130000|2021-02-14 06:45:30|14480.13|14442.13|14483.13|14445.13|14483.2|14445.2|14480.13|14442.13|10
1613285140000|2021-02-14 06:45:40|14482.64|14444.64|14483.52|14445.52|14483.52|14445.52|14481.98|14443.98|10
1613285150000|2021-02-14 06:45:50|14484.04|14446.04|14490.07|14452.07|14490.07|14452.07|14484.04|14446.04|10
1613285160000|2021-02-14 06:46:00|14490.29|14452.29|14493.88|14455.88|14493.88|14455.88|14490.14|14452.14|10
1613285170000|2021-02-14 06:46:10|14495.85|14457.85|14503.67|14465.67|14503.67|14465.67|14495.85|14457.85|10
1613285180000|2021-02-14 06:46:20|14504.46|14466.46|14507.87|14469.87|14508.15|14470.15|14504.46|14466.46|10
1613285190000|2021-02-14 06:46:30|14507.17|14469.17|14512.21|14474.21|14512.21|14474.21|14507.17|14469.17|10
1613285200000|2021-02-14 06:46:40|14513.83|14475.83|14515.61|14477.61|14515.85|14477.85|14513.83|14475.83|10
1613285210000|2021-02-14 06:46:50|14515.87|14477.87|14514.37|14476.37|14515.87|14477.87|14513.02|14475.02|10
1613285220000|2021-02-14 06:47:00|14513.82|14475.82|14523.53|14485.53|14523.6|14485.6|14513.82|14475.82|10
1613285230000|2021-02-14 06:47:10|14524.39|14486.39|14521.99|14483.99|14524.46|14486.46|14521.99|14483.99|10
1613285240000|2021-02-14 06:47:20|14521.5|14483.5|14518.8|14480.8|14521.83|14483.83|14518.45|14480.45|10
1613285250000|2021-02-14 06:47:30|14518.38|14480.38|14517.74|14479.74|14518.38|14480.38|14517.01|14479.01|10
1613285260000|2021-02-14 06:47:40|14517.3|14479.3|14509.93|14471.93|14517.3|14479.3|14509.84|14471.84|10
1613285270000|2021-02-14 06:47:50|14508.74|14470.74|14502.38|14464.38|14508.74|14470.74|14502.28|14464.28|10
1613285280000|2021-02-14 06:48:00|14501.66|14463.66|14502.52|14464.52|14502.59|14464.59|14500.27|14462.27|10
1613285290000|2021-02-14 06:48:10|14502.56|14464.56|14499.89|14461.89|14504.09|14466.09|14499.89|14461.89|10
1613285300000|2021-02-14 06:48:20|14499.61|14461.61|14495.24|14457.24|14499.61|14461.61|14495.24|14457.24|10
1613285310000|2021-02-14 06:48:30|14494.45|14456.45|14482.92|14444.92|14494.45|14456.45|14482.92|14444.92|9
1613285320000|2021-02-14 06:48:40|14482.72|14444.72|14485.72|14447.72|14485.72|14447.72|14481.96|14443.96|10
1613285330000|2021-02-14 06:48:50|14486.11|14448.11|14491.5|14453.5|14492.06|14454.06|14486.11|14448.11|10
1613285340000|2021-02-14 06:49:00|14491.15|14453.15|14489.57|14451.57|14491.15|14453.15|14489.57|14451.57|10
1613285350000|2021-02-14 06:49:10|14489.16|14451.16|14487.47|14449.47|14489.16|14451.16|14486.21|14448.21|10
1613285360000|2021-02-14 06:49:20|14487.42|14449.42|14490.1|14452.1|14490.74|14452.74|14487.42|14449.42|10
1613285370000|2021-02-14 06:49:30|14491|14453|14488.98|14450.98|14491.33|14453.33|14488.98|14450.98|10
1613285380000|2021-02-14 06:49:40|14488.91|14450.91|14494.92|14456.92|14494.92|14456.92|14488.91|14450.91|9
1613285390000|2021-02-14 06:49:50|14497.04|14459.04|14499.98|14461.98|14499.98|14461.98|14497.04|14459.04|10
1613285400000|2021-02-14 06:50:00|14500.38|14462.38|14501.74|14463.74|14501.93|14463.93|14499.56|14461.56|10
1613285410000|2021-02-14 06:50:10|14502.5|14464.5|14507.42|14469.42|14507.47|14469.47|14502.5|14464.5|10
1613285420000|2021-02-14 06:50:20|14509.86|14471.86|14513.99|14475.99|14513.99|14475.99|14509.86|14471.86|10
1613285430000|2021-02-14 06:50:30|14515.37|14477.37|14524.47|14486.47|14524.47|14486.47|14514.59|14476.59|10
1613285440000|2021-02-14 06:50:40|14527.14|14489.14|14522.98|14484.98|14527.14|14489.14|14522.98|14484.98|10
1613285450000|2021-02-14 06:50:50|14522.49|14484.49|14516.22|14478.22|14523.01|14485.01|14515.19|14477.19|10
1613285460000|2021-02-14 06:51:00|14514.28|14476.28|14509.99|14471.99|14514.28|14476.28|14509.99|14471.99|10
1613285470000|2021-02-14 06:51:10|14510|14472|14507.89|14469.89|14513.58|14475.58|14507.89|14469.89|10
1613285480000|2021-02-14 06:51:20|14509.32|14471.32|14509.44|14471.44|14516.91|14478.91|14509.32|14471.32|10
1613285490000|2021-02-14 06:51:30|14509.73|14471.73|14513.66|14475.66|14513.66|14475.66|14508.93|14470.93|10
1613285500000|2021-02-14 06:51:40|14514.04|14476.04|14511.92|14473.92|14514.04|14476.04|14510.64|14472.64|10
1613285510000|2021-02-14 06:51:50|14511.46|14473.46|14517.2|14479.2|14517.21|14479.21|14511.46|14473.46|10
1613285520000|2021-02-14 06:52:00|14518.82|14480.82|14527.69|14489.69|14527.69|14489.69|14518.82|14480.82|10
1613285530000|2021-02-14 06:52:10|14527.07|14489.07|14520.45|14482.45|14527.07|14489.07|14520.07|14482.07|10
1613285540000|2021-02-14 06:52:20|14519.49|14481.49|14513.36|14475.36|14519.49|14481.49|14513.36|14475.36|10
1613285550000|2021-02-14 06:52:30|14513.51|14475.51|14515.81|14477.81|14515.81|14477.81|14513.37|14475.37|10
1613285560000|2021-02-14 06:52:40|14515.79|14477.79|14514.26|14476.26|14515.79|14477.79|14514.26|14476.26|10
1613285570000|2021-02-14 06:52:50|14515.18|14477.18|14512.7|14474.7|14515.18|14477.18|14512.7|14474.7|10
1613285580000|2021-02-14 06:53:00|14512.2|14474.2|14512.3|14474.3|14512.3|14474.3|14510.61|14472.61|10
1613285590000|2021-02-14 06:53:10|14512.39|14474.39|14517.02|14479.02|14518.94|14480.94|14512.39|14474.39|10
1613285600000|2021-02-14 06:53:20|14515.91|14477.91|14512.84|14474.84|14515.91|14477.91|14512.84|14474.84|10
1613285610000|2021-02-14 06:53:30|14512.79|14474.79|14511.9|14473.9|14512.79|14474.79|14511.37|14473.37|10
1613285620000|2021-02-14 06:53:40|14511.93|14473.93|14512.89|14474.89|14512.89|14474.89|14511.07|14473.07|10
1613285630000|2021-02-14 06:53:50|14512.66|14474.66|14514.39|14476.39|14518.45|14480.45|14512.66|14474.66|10
1613285640000|2021-02-14 06:54:00|14514.2|14476.2|14515.11|14477.11|14515.11|14477.11|14512.53|14474.53|10
1613285650000|2021-02-14 06:54:10|14515.78|14477.78|14519.72|14481.72|14519.72|14481.72|14515.54|14477.54|10
1613285660000|2021-02-14 06:54:20|14519.41|14481.41|14520.21|14482.21|14522.53|14484.53|14519.41|14481.41|10
1613285670000|2021-02-14 06:54:30|14519.21|14481.21|14520.35|14482.35|14520.35|14482.35|14518.7|14480.7|9
1613285680000|2021-02-14 06:54:40|14520.23|14482.23|14521.54|14483.54|14521.54|14483.54|14520.17|14482.17|10
1613285690000|2021-02-14 06:54:50|14521.84|14483.84|14523.64|14485.64|14523.94|14485.94|14521.84|14483.84|10
1613285700000|2021-02-14 06:55:00|14523.77|14485.77|14527.54|14489.54|14527.54|14489.54|14523.77|14485.77|8
1613285710000|2021-02-14 06:55:10|14527.41|14489.41|14530.88|14492.88|14530.88|14492.88|14527.41|14489.41|10
1613285720000|2021-02-14 06:55:20|14531.62|14493.62|14518.89|14480.89|14531.62|14493.62|14518.18|14480.18|10
1613285730000|2021-02-14 06:55:30|14518.97|14480.97|14520.11|14482.11|14520.23|14482.23|14518.8|14480.8|10
1613285740000|2021-02-14 06:55:40|14520.95|14482.95|14522.89|14484.89|14525.6|14487.6|14520.95|14482.95|10
1613285750000|2021-02-14 06:55:50|14521.72|14483.72|14513.77|14475.77|14522.26|14484.26|14513.56|14475.56|9
1613285760000|2021-02-14 06:56:00|14513.46|14475.46|14510.3|14472.3|14513.46|14475.46|14509.64|14471.64|10
1613285770000|2021-02-14 06:56:10|14510.65|14472.65|14514.43|14476.43|14514.43|14476.43|14510.65|14472.65|10
1613285780000|2021-02-14 06:56:20|14515.3|14477.3|14520.74|14482.74|14520.75|14482.75|14515.3|14477.3|10
1613285790000|2021-02-14 06:56:30|14520.5|14482.5|14522.68|14484.68|14522.68|14484.68|14520.5|14482.5|10
1613285800000|2021-02-14 06:56:40|14523.34|14485.34|14524.02|14486.02|14524.02|14486.02|14522.42|14484.42|10
1613285810000|2021-02-14 06:56:50|14523.12|14485.12|14524.68|14486.68|14525.13|14487.13|14523.12|14485.12|10
1613285820000|2021-02-14 06:57:00|14525.54|14487.54|14526.21|14488.21|14526.4|14488.4|14525.22|14487.22|10
1613285830000|2021-02-14 06:57:10|14525.98|14487.98|14526.51|14488.51|14526.51|14488.51|14524.98|14486.98|10
1613285840000|2021-02-14 06:57:20|14526.32|14488.32|14524.87|14486.87|14528.68|14490.68|14524.87|14486.87|10
1613285850000|2021-02-14 06:57:30|14523.77|14485.77|14520.1|14482.1|14523.77|14485.77|14520.1|14482.1|10
1613285860000|2021-02-14 06:57:40|14519.45|14481.45|14518.78|14480.78|14519.84|14481.84|14517.69|14479.69|10
1613285870000|2021-02-14 06:57:50|14518.05|14480.05|14514.79|14476.79|14518.22|14480.22|14514.79|14476.79|10
1613285880000|2021-02-14 06:58:00|14514.67|14476.67|14513.38|14475.38|14514.67|14476.67|14512.3|14474.3|10
1613285890000|2021-02-14 06:58:10|14513.89|14475.89|14512.97|14474.97|14515.28|14477.28|14512.97|14474.97|10
1613285900000|2021-02-14 06:58:20|14513.85|14475.85|14511.24|14473.24|14514.67|14476.67|14511.12|14473.12|10
1613285910000|2021-02-14 06:58:30|14511.45|14473.45|14517.25|14479.25|14517.25|14479.25|14511.45|14473.45|10
1613285920000|2021-02-14 06:58:40|14517.2|14479.2|14516.33|14478.33|14517.8|14479.8|14515.7|14477.7|10
1613285930000|2021-02-14 06:58:50|14516.76|14478.76|14518.43|14480.43|14519.81|14481.81|14516.33|14478.33|10
1613285940000|2021-02-14 06:59:00|14518.88|14480.88|14523.71|14485.71|14523.71|14485.71|14518.88|14480.88|10
1613285950000|2021-02-14 06:59:10|14524.34|14486.34|14526.56|14488.56|14527.02|14489.02|14524.34|14486.34|10
1613285960000|2021-02-14 06:59:20|14525.65|14487.65|14512.63|14474.63|14525.65|14487.65|14512.35|14474.35|10
1613285970000|2021-02-14 06:59:30|14512.58|14474.58|14512.76|14474.76|14512.76|14474.76|14511.54|14473.54|9
1613285980000|2021-02-14 06:59:40|14514.55|14476.55|14510.55|14472.55|14514.84|14476.84|14510.55|14472.55|10
1613285990000|2021-02-14 06:59:50|14510.97|14472.97|14510.65|14472.65|14511.45|14473.45|14509.26|14471.26|10
1613286000000|2021-02-14 07:00:00|14510.6|14472.6|14514.85|14476.85|14514.85|14476.85|14510.49|14472.49|10
1613286010000|2021-02-14 07:00:10|14515.37|14477.37|14522.34|14484.34|14522.34|14484.34|14515.37|14477.37|10
1613286020000|2021-02-14 07:00:20|14521.79|14483.79|14526.35|14488.35|14526.35|14488.35|14521.79|14483.79|10
1613286030000|2021-02-14 07:00:30|14525.4|14487.4|14532.8|14494.8|14532.8|14494.8|14525.16|14487.16|10
1613286040000|2021-02-14 07:00:40|14534.01|14496.01|14531.31|14493.31|14534.61|14496.61|14530.36|14492.36|10
1613286050000|2021-02-14 07:00:50|14530.86|14492.86|14532.73|14494.73|14533.01|14495.01|14530.86|14492.86|10
1613286060000|2021-02-14 07:01:00|14535.16|14497.16|14531.04|14493.04|14535.43|14497.43|14531.04|14493.04|10
1613286070000|2021-02-14 07:01:10|14531.15|14493.15|14524.18|14486.18|14531.15|14493.15|14524.18|14486.18|10
1613286080000|2021-02-14 07:01:20|14522.68|14484.68|14522.82|14484.82|14522.82|14484.82|14520.58|14482.58|10
1613286090000|2021-02-14 07:01:30|14523.39|14485.39|14521.48|14483.48|14524.11|14486.11|14521.48|14483.48|10
1613286100000|2021-02-14 07:01:40|14520.81|14482.81|14520.88|14482.88|14520.88|14482.88|14519.95|14481.95|10
1613286110000|2021-02-14 07:01:50|14520.14|14482.14|14518.13|14480.13|14520.52|14482.52|14517.67|14479.67|10
1613286120000|2021-02-14 07:02:00|14518.2|14480.2|14516.09|14478.09|14519.7|14481.7|14516.09|14478.09|10
1613286130000|2021-02-14 07:02:10|14515.75|14477.75|14511.43|14473.43|14516.33|14478.33|14511.43|14473.43|10
1613286140000|2021-02-14 07:02:20|14511.42|14473.42|14502.44|14464.44|14511.42|14473.42|14502.44|14464.44|10
1613286150000|2021-02-14 07:02:30|14502.34|14464.34|14502.37|14464.37|14502.37|14464.37|14500.69|14462.69|10
1613286160000|2021-02-14 07:02:40|14502.43|14464.43|14506.29|14468.29|14506.73|14468.73|14502.43|14464.43|10
1613286170000|2021-02-14 07:02:50|14505.31|14467.31|14505.94|14467.94|14505.94|14467.94|14504.21|14466.21|10
1613286180000|2021-02-14 07:03:00|14505.31|14467.31|14504.15|14466.15|14507.11|14469.11|14503.96|14465.96|10
1613286190000|2021-02-14 07:03:10|14504.01|14466.01|14504.52|14466.52|14506.16|14468.16|14503.89|14465.89|10
1613286200000|2021-02-14 07:03:20|14505.69|14467.69|14504.2|14466.2|14507.11|14469.11|14504.2|14466.2|10
1613286210000|2021-02-14 07:03:30|14504.07|14466.07|14504.74|14466.74|14504.74|14466.74|14503.72|14465.72|10
1613286220000|2021-02-14 07:03:40|14505.59|14467.59|14508.32|14470.32|14508.68|14470.68|14505.59|14467.59|10
1613286230000|2021-02-14 07:03:50|14508.01|14470.01|14510.51|14472.51|14510.7|14472.7|14508.01|14470.01|10
1613286240000|2021-02-14 07:04:00|14510.41|14472.41|14508.52|14470.52|14510.75|14472.75|14508.25|14470.25|10
1613286250000|2021-02-14 07:04:10|14508.43|14470.43|14508.76|14470.76|14509.5|14471.5|14508.19|14470.19|10
1613286260000|2021-02-14 07:04:20|14508.9|14470.9|14508.84|14470.84|14509.64|14471.64|14508.26|14470.26|10
1613286270000|2021-02-14 07:04:30|14508.35|14470.35|14506.02|14468.02|14508.35|14470.35|14505.97|14467.97|10
1613286280000|2021-02-14 07:04:40|14506.06|14468.06|14503|14465|14506.06|14468.06|14503|14465|10
1613286290000|2021-02-14 07:04:50|14502.92|14464.92|14498.95|14460.95|14503.04|14465.04|14498.95|14460.95|10
1613286300000|2021-02-14 07:05:00|14498.36|14460.36|14495.54|14457.54|14498.36|14460.36|14495.54|14457.54|10
1613286310000|2021-02-14 07:05:10|14494.89|14456.89|14493.39|14455.39|14494.89|14456.89|14491.64|14453.64|10
1613286320000|2021-02-14 07:05:20|14493.62|14455.62|14495.21|14457.21|14495.93|14457.93|14493.55|14455.55|10
1613286330000|2021-02-14 07:05:30|14495.84|14457.84|14500.79|14462.79|14500.79|14462.79|14495.84|14457.84|10
1613286340000|2021-02-14 07:05:40|14502.05|14464.05|14509.25|14471.25|14509.25|14471.25|14502.05|14464.05|10
1613286350000|2021-02-14 07:05:50|14509.03|14471.03|14512.41|14474.41|14512.41|14474.41|14507.85|14469.85|10
1613286360000|2021-02-14 07:06:00|14513.8|14475.8|14511.13|14473.13|14513.98|14475.98|14511.13|14473.13|10
1613286370000|2021-02-14 07:06:10|14512.63|14474.63|14513.83|14475.83|14513.83|14475.83|14512.58|14474.58|9
1613286380000|2021-02-14 07:06:20|14514.06|14476.06|14512.82|14474.82|14514.2|14476.2|14512.48|14474.48|10
1613286390000|2021-02-14 07:06:30|14512.53|14474.53|14510.82|14472.82|14513.08|14475.08|14510.82|14472.82|10
1613286400000|2021-02-14 07:06:40|14510.88|14472.88|14511.36|14473.36|14512.2|14474.2|14510.32|14472.32|9
1613286410000|2021-02-14 07:06:50|14512.05|14474.05|14508.92|14470.92|14512.78|14474.78|14508.92|14470.92|10
1613286420000|2021-02-14 07:07:00|14507.36|14469.36|14504.36|14466.36|14507.66|14469.66|14504.36|14466.36|10
1613286430000|2021-02-14 07:07:10|14504.39|14466.39|14497.95|14459.95|14504.39|14466.39|14497.95|14459.95|10
1613286440000|2021-02-14 07:07:20|14497.55|14459.55|14487.1|14449.1|14497.55|14459.55|14487.1|14449.1|10
1613286450000|2021-02-14 07:07:30|14486|14448|14482.95|14444.95|14486.23|14448.23|14482.65|14444.65|10
1613286460000|2021-02-14 07:07:40|14481.65|14443.65|14480.43|14442.43|14481.72|14443.72|14480.43|14442.43|10
1613286470000|2021-02-14 07:07:50|14480.06|14442.06|14467.51|14429.51|14480.06|14442.06|14467.51|14429.51|10
1613286480000|2021-02-14 07:08:00|14465.82|14427.82|14459.41|14421.41|14465.82|14427.82|14457.5|14419.5|10
1613286490000|2021-02-14 07:08:10|14459.63|14421.63|14456|14418|14460.28|14422.28|14456|14418|10
1613286500000|2021-02-14 07:08:20|14454.53|14416.53|14450.58|14412.58|14454.53|14416.53|14450.17|14412.17|10
1613286510000|2021-02-14 07:08:30|14450.41|14412.41|14451.15|14413.15|14451.15|14413.15|14448.76|14410.76|10
1613286520000|2021-02-14 07:08:40|14451.56|14413.56|14455.03|14417.03|14455.03|14417.03|14450.82|14412.82|10
1613286530000|2021-02-14 07:08:50|14455.52|14417.52|14463.32|14425.32|14463.32|14425.32|14455.52|14417.52|10
1613286540000|2021-02-14 07:09:00|14463.14|14425.14|14466|14428|14466|14428|14462.68|14424.68|10
1613286550000|2021-02-14 07:09:10|14466.09|14428.09|14474.93|14436.93|14474.93|14436.93|14466.09|14428.09|10
1613286560000|2021-02-14 07:09:20|14474.92|14436.92|14481.14|14443.14|14481.14|14443.14|14474.92|14436.92|10
1613286570000|2021-02-14 07:09:30|14481.81|14443.81|14487.16|14449.16|14487.16|14449.16|14481.39|14443.39|10
1613286580000|2021-02-14 07:09:40|14488.74|14450.74|14485.82|14447.82|14488.74|14450.74|14485.69|14447.69|10
1613286590000|2021-02-14 07:09:50|14486.34|14448.34|14482.14|14444.14|14486.34|14448.34|14480.98|14442.98|10
1613286600000|2021-02-14 07:10:00|14482.78|14444.78|14489.31|14451.31|14489.31|14451.31|14482.78|14444.78|10
1613286610000|2021-02-14 07:10:10|14489.67|14451.67|14492.34|14454.34|14492.34|14454.34|14489.67|14451.67|10
1613286620000|2021-02-14 07:10:20|14492|14454|14494.85|14456.85|14494.97|14456.97|14491.56|14453.56|10
1613286630000|2021-02-14 07:10:30|14494.95|14456.95|14496.58|14458.58|14496.58|14458.58|14494.95|14456.95|10
1613286640000|2021-02-14 07:10:40|14496.19|14458.19|14492.87|14454.87|14496.72|14458.72|14492.87|14454.87|10
1613286650000|2021-02-14 07:10:50|14492.98|14454.98|14494.92|14456.92|14494.92|14456.92|14492.41|14454.41|10
1613286660000|2021-02-14 07:11:00|14494.99|14456.99|14496.27|14458.27|14496.92|14458.92|14493.51|14455.51|10
1613286670000|2021-02-14 07:11:10|14496.59|14458.59|14497.13|14459.13|14497.74|14459.74|14496.59|14458.59|10
1613286680000|2021-02-14 07:11:20|14497.46|14459.46|14496|14458|14498.21|14460.21|14495.17|14457.17|10
1613286690000|2021-02-14 07:11:30|14494.69|14456.69|14495.78|14457.78|14497.17|14459.17|14494.54|14456.54|10
1613286700000|2021-02-14 07:11:40|14495.48|14457.48|14493.02|14455.02|14495.94|14457.94|14493.02|14455.02|10
1613286710000|2021-02-14 07:11:50|14493.05|14455.05|14496.13|14458.13|14496.13|14458.13|14492.37|14454.37|10
1613286720000|2021-02-14 07:12:00|14496.39|14458.39|14494.88|14456.88|14496.84|14458.84|14494.54|14456.54|10
1613286730000|2021-02-14 07:12:10|14495.04|14457.04|14493.39|14455.39|14495.04|14457.04|14493.39|14455.39|10
1613286740000|2021-02-14 07:12:20|14493.49|14455.49|14491.6|14453.6|14493.74|14455.74|14491.6|14453.6|10
1613286750000|2021-02-14 07:12:30|14491.02|14453.02|14488.11|14450.11|14491.08|14453.08|14488.11|14450.11|10
1613286760000|2021-02-14 07:12:40|14487.76|14449.76|14486.16|14448.16|14487.76|14449.76|14486.05|14448.05|10
1613286770000|2021-02-14 07:12:50|14485.42|14447.42|14483.89|14445.89|14485.42|14447.42|14483.89|14445.89|10
1613286780000|2021-02-14 07:13:00|14484.59|14446.59|14484.71|14446.71|14485.36|14447.36|14484.29|14446.29|10
1613286790000|2021-02-14 07:13:10|14484.98|14446.98|14484.05|14446.05|14485.19|14447.19|14482.74|14444.74|10
1613286800000|2021-02-14 07:13:20|14484.74|14446.74|14485.14|14447.14|14485.14|14447.14|14482.15|14444.15|10
1613286810000|2021-02-14 07:13:30|14484.7|14446.7|14485.16|14447.16|14486.51|14448.51|14484.28|14446.28|10
1613286820000|2021-02-14 07:13:40|14485.13|14447.13|14488.28|14450.28|14488.28|14450.28|14485.13|14447.13|10
1613286830000|2021-02-14 07:13:50|14489.18|14451.18|14492.2|14454.2|14492.31|14454.31|14489.18|14451.18|10
1613286840000|2021-02-14 07:14:00|14492.97|14454.97|14492.8|14454.8|14494.04|14456.04|14492.26|14454.26|10
1613286850000|2021-02-14 07:14:10|14493.14|14455.14|14489.27|14451.27|14493.14|14455.14|14489.27|14451.27|10
1613286860000|2021-02-14 07:14:20|14488.8|14450.8|14484.71|14446.71|14488.94|14450.94|14484.71|14446.71|10
1613286870000|2021-02-14 07:14:30|14485.27|14447.27|14482.57|14444.57|14485.27|14447.27|14481.02|14443.02|10
1613286880000|2021-02-14 07:14:40|14482.55|14444.55|14479.92|14441.92|14482.55|14444.55|14478.81|14440.81|10
1613286890000|2021-02-14 07:14:50|14479.47|14441.47|14474.97|14436.97|14479.47|14441.47|14474.97|14436.97|10
1613286900000|2021-02-14 07:15:00|14474.44|14436.44|14477.51|14439.51|14477.51|14439.51|14474.44|14436.44|9
1613286910000|2021-02-14 07:15:10|14476.91|14438.91|14480.92|14442.92|14480.92|14442.92|14476.91|14438.91|10
1613286920000|2021-02-14 07:15:20|14480.91|14442.91|14482.85|14444.85|14483.03|14445.03|14480.91|14442.91|10
1613286930000|2021-02-14 07:15:30|14483.9|14445.9|14482.86|14444.86|14484.89|14446.89|14482.86|14444.86|10
1613286940000|2021-02-14 07:15:40|14482.87|14444.87|14486.61|14448.61|14486.64|14448.64|14482.87|14444.87|9
1613286950000|2021-02-14 07:15:50|14487.8|14449.8|14488.33|14450.33|14488.51|14450.51|14487.57|14449.57|10
1613286960000|2021-02-14 07:16:00|14488.64|14450.64|14486.59|14448.59|14489.18|14451.18|14486.59|14448.59|10
1613286970000|2021-02-14 07:16:10|14486.39|14448.39|14488.15|14450.15|14488.15|14450.15|14486.39|14448.39|10
1613286980000|2021-02-14 07:16:20|14487.92|14449.92|14488.33|14450.33|14489.82|14451.82|14487.92|14449.92|10
1613286990000|2021-02-14 07:16:30|14488.01|14450.01|14484.6|14446.6|14488.43|14450.43|14484.51|14446.51|10
1613287000000|2021-02-14 07:16:40|14486.22|14448.22|14485.11|14447.11|14487|14449|14485.11|14447.11|10
1613287010000|2021-02-14 07:16:50|14485|14447|14483.17|14445.17|14485.97|14447.97|14483.17|14445.17|10
1613287020000|2021-02-14 07:17:00|14482.06|14444.06|14477.96|14439.96|14482.06|14444.06|14477.12|14439.12|10
1613287030000|2021-02-14 07:17:10|14477.02|14439.02|14477.9|14439.9|14478.82|14440.82|14476.34|14438.34|10
1613287040000|2021-02-14 07:17:20|14477.8|14439.8|14477.93|14439.93|14477.95|14439.95|14476.9|14438.9|10
1613287050000|2021-02-14 07:17:30|14477.31|14439.31|14478.58|14440.58|14478.58|14440.58|14477.12|14439.12|10
1613287060000|2021-02-14 07:17:40|14478.81|14440.81|14479.99|14441.99|14480.83|14442.83|14477.91|14439.91|10
1613287070000|2021-02-14 07:17:50|14480.5|14442.5|14482.09|14444.09|14482.09|14444.09|14479.49|14441.49|10
1613287080000|2021-02-14 07:18:00|14482.52|14444.52|14480.44|14442.44|14483.33|14445.33|14480.44|14442.44|10
1613287090000|2021-02-14 07:18:10|14479.78|14441.78|14477.79|14439.79|14479.78|14441.78|14477.79|14439.79|10
1613287100000|2021-02-14 07:18:20|14477.42|14439.42|14477.1|14439.1|14477.79|14439.79|14476.79|14438.79|10
1613287110000|2021-02-14 07:18:30|14476.99|14438.99|14475.34|14437.34|14478.12|14440.12|14475.34|14437.34|10
1613287120000|2021-02-14 07:18:40|14476.04|14438.04|14475.43|14437.43|14476.04|14438.04|14474.19|14436.19|10
1613287130000|2021-02-14 07:18:50|14476.13|14438.13|14471.68|14433.68|14476.13|14438.13|14471.68|14433.68|8
1613287140000|2021-02-14 07:19:00|14472.21|14434.21|14472.35|14434.35|14472.95|14434.95|14471.72|14433.72|10
1613287150000|2021-02-14 07:19:10|14472.59|14434.59|14471.82|14433.82|14472.59|14434.59|14470.84|14432.84|10
1613287160000|2021-02-14 07:19:20|14472.01|14434.01|14473.12|14435.12|14473.12|14435.12|14470.99|14432.99|10
1613287170000|2021-02-14 07:19:30|14472.82|14434.82|14474.34|14436.34|14474.58|14436.58|14472.82|14434.82|10
1613287180000|2021-02-14 07:19:40|14474.49|14436.49|14477.84|14439.84|14478|14440|14474.3|14436.3|10
1613287190000|2021-02-14 07:19:50|14477.97|14439.97|14480.49|14442.49|14481.01|14443.01|14477.92|14439.92|10
1613287200000|2021-02-14 07:20:00|14481.37|14443.37|14480.14|14442.14|14481.55|14443.55|14480.1|14442.1|10
1613287210000|2021-02-14 07:20:10|14480.21|14442.21|14484.76|14446.76|14484.97|14446.97|14480.21|14442.21|10
1613287220000|2021-02-14 07:20:20|14484.79|14446.79|14486.61|14448.61|14486.76|14448.76|14484.76|14446.76|10
1613287230000|2021-02-14 07:20:30|14486.56|14448.56|14487.39|14449.39|14488.01|14450.01|14486.56|14448.56|10
1613287240000|2021-02-14 07:20:40|14487.18|14449.18|14486.71|14448.71|14487.18|14449.18|14486.07|14448.07|10
1613287250000|2021-02-14 07:20:50|14485.98|14447.98|14488.1|14450.1|14488.1|14450.1|14485.98|14447.98|10
1613287260000|2021-02-14 07:21:00|14487.85|14449.85|14489.44|14451.44|14489.44|14451.44|14487.85|14449.85|10
1613287270000|2021-02-14 07:21:10|14489.63|14451.63|14490.77|14452.77|14490.93|14452.93|14489.15|14451.15|10
1613287280000|2021-02-14 07:21:20|14490.64|14452.64|14490.51|14452.51|14491.45|14453.45|14490.31|14452.31|10
1613287290000|2021-02-14 07:21:30|14491.06|14453.06|14492.94|14454.94|14492.94|14454.94|14490.84|14452.84|10
1613287300000|2021-02-14 07:21:40|14493.08|14455.08|14494.44|14456.44|14495.35|14457.35|14492.79|14454.79|10
1613287310000|2021-02-14 07:21:50|14495.54|14457.54|14499.73|14461.73|14499.73|14461.73|14495.54|14457.54|10
1613287320000|2021-02-14 07:22:00|14499.8|14461.8|14497.76|14459.76|14500.2|14462.2|14497.76|14459.76|10
1613287330000|2021-02-14 07:22:10|14497.5|14459.5|14498.56|14460.56|14498.79|14460.79|14497.5|14459.5|9
1613287340000|2021-02-14 07:22:20|14499.14|14461.14|14497.31|14459.31|14499.14|14461.14|14497.06|14459.06|10
1613287350000|2021-02-14 07:22:30|14498.09|14460.09|14499.41|14461.41|14499.41|14461.41|14497.67|14459.67|9
1613287360000|2021-02-14 07:22:40|14499.82|14461.82|14500.67|14462.67|14500.67|14462.67|14499.22|14461.22|10
1613287370000|2021-02-14 07:22:50|14500.71|14462.71|14500.18|14462.18|14500.71|14462.71|14499.66|14461.66|10
1613287380000|2021-02-14 07:23:00|14500.43|14462.43|14494.33|14456.33|14500.43|14462.43|14494.04|14456.04|10
1613287390000|2021-02-14 07:23:10|14494.77|14456.77|14493.63|14455.63|14494.77|14456.77|14493.5|14455.5|9
1613287400000|2021-02-14 07:23:20|14493.23|14455.23|14493.46|14455.46|14494.68|14456.68|14492.75|14454.75|10
1613287410000|2021-02-14 07:23:30|14493.11|14455.11|14492.21|14454.21|14493.8|14455.8|14492.18|14454.18|10
1613287420000|2021-02-14 07:23:40|14492.32|14454.32|14492.44|14454.44|14492.93|14454.93|14492.02|14454.02|10
1613287430000|2021-02-14 07:23:50|14492.81|14454.81|14492.88|14454.88|14493.15|14455.15|14491.75|14453.75|10
1613287440000|2021-02-14 07:24:00|14494.11|14456.11|14496.85|14458.85|14496.85|14458.85|14494.11|14456.11|10
1613287450000|2021-02-14 07:24:10|14496.71|14458.71|14501.23|14463.23|14501.23|14463.23|14496.71|14458.71|10
1613287460000|2021-02-14 07:24:20|14500.39|14462.39|14499.25|14461.25|14500.83|14462.83|14499.25|14461.25|10
1613287470000|2021-02-14 07:24:30|14498.32|14460.32|14496.82|14458.82|14498.32|14460.32|14496.57|14458.57|10
1613287480000|2021-02-14 07:24:40|14496.59|14458.59|14493.56|14455.56|14496.59|14458.59|14493.56|14455.56|10
1613287490000|2021-02-14 07:24:50|14493.97|14455.97|14495.52|14457.52|14495.95|14457.95|14493.97|14455.97|10
1613287500000|2021-02-14 07:25:00|14495.74|14457.74|14493.7|14455.7|14495.9|14457.9|14493.54|14455.54|10
1613287510000|2021-02-14 07:25:10|14493.64|14455.64|14494.49|14456.49|14495.76|14457.76|14493.64|14455.64|10
1613287520000|2021-02-14 07:25:20|14493.75|14455.75|14488.58|14450.58|14493.75|14455.75|14488.58|14450.58|10
1613287530000|2021-02-14 07:25:30|14488.85|14450.85|14491.24|14453.24|14491.24|14453.24|14487.01|14449.01|10
1613287540000|2021-02-14 07:25:40|14492.04|14454.04|14498.23|14460.23|14498.23|14460.23|14492.04|14454.04|10
1613287550000|2021-02-14 07:25:50|14498.93|14460.93|14499.86|14461.86|14500|14462|14498.93|14460.93|10
1613287560000|2021-02-14 07:26:00|14500.44|14462.44|14499.75|14461.75|14500.44|14462.44|14498.31|14460.31|10
1613287570000|2021-02-14 07:26:10|14499.79|14461.79|14498.9|14460.9|14502.45|14464.45|14498.9|14460.9|10
1613287580000|2021-02-14 07:26:20|14497.51|14459.51|14491.73|14453.73|14497.51|14459.51|14491.73|14453.73|10
1613287590000|2021-02-14 07:26:30|14490.21|14452.21|14486.29|14448.29|14490.41|14452.41|14486.29|14448.29|10
1613287600000|2021-02-14 07:26:40|14484.99|14446.99|14484.91|14446.91|14485.31|14447.31|14484.48|14446.48|10
1613287610000|2021-02-14 07:26:50|14484.52|14446.52|14483.07|14445.07|14484.52|14446.52|14482.46|14444.46|10
1613287620000|2021-02-14 07:27:00|14482.15|14444.15|14480.92|14442.92|14482.15|14444.15|14480.65|14442.65|10
1613287630000|2021-02-14 07:27:10|14476.92|14438.92|14474.12|14436.12|14476.92|14438.92|14474.12|14436.12|10
1613287640000|2021-02-14 07:27:20|14473.25|14435.25|14466.77|14428.77|14473.25|14435.25|14466.77|14428.77|10
1613287650000|2021-02-14 07:27:30|14466.49|14428.49|14464.99|14426.99|14467.2|14429.2|14464.99|14426.99|10
1613287660000|2021-02-14 07:27:40|14464.74|14426.74|14464.62|14426.62|14465.24|14427.24|14463.63|14425.63|10
1613287670000|2021-02-14 07:27:50|14464.54|14426.54|14462.78|14424.78|14465.08|14427.08|14462.78|14424.78|10
1613287680000|2021-02-14 07:28:00|14462.11|14424.11|14463.84|14425.84|14463.84|14425.84|14461.42|14423.42|10
1613287690000|2021-02-14 07:28:10|14463.51|14425.51|14466.67|14428.67|14466.87|14428.87|14462.98|14424.98|10
1613287700000|2021-02-14 07:28:20|14466.02|14428.02|14466.11|14428.11|14466.11|14428.11|14465.46|14427.46|10
1613287710000|2021-02-14 07:28:30|14466.5|14428.5|14466.99|14428.99|14467.73|14429.73|14466.5|14428.5|10
1613287720000|2021-02-14 07:28:40|14466.8|14428.8|14468.14|14430.14|14468.14|14430.14|14466.11|14428.11|10
1613287730000|2021-02-14 07:28:50|14468.74|14430.74|14470.03|14432.03|14470.23|14432.23|14468.41|14430.41|10
1613287740000|2021-02-14 07:29:00|14469.95|14431.95|14470.11|14432.11|14470.62|14432.62|14469.77|14431.77|9
1613287750000|2021-02-14 07:29:10|14469.74|14431.74|14466.84|14428.84|14469.74|14431.74|14466.84|14428.84|10
1613287760000|2021-02-14 07:29:20|14466.29|14428.29|14466.85|14428.85|14466.86|14428.86|14466.28|14428.28|9
1613287770000|2021-02-14 07:29:30|14466.53|14428.53|14466.8|14428.8|14467.55|14429.55|14466.53|14428.53|10
1613287780000|2021-02-14 07:29:40|14466.93|14428.93|14470.65|14432.65|14470.75|14432.75|14466.93|14428.93|9
1613287790000|2021-02-14 07:29:50|14472.76|14434.76|14477.04|14439.04|14477.04|14439.04|14472.76|14434.76|10
1613287800000|2021-02-14 07:30:00|14478.27|14440.27|14474.42|14436.42|14478.86|14440.86|14474.42|14436.42|10
1613287810000|2021-02-14 07:30:10|14473.49|14435.49|14474.97|14436.97|14474.97|14436.97|14471.85|14433.85|10
1613287820000|2021-02-14 07:30:20|14476.78|14438.78|14476.81|14438.81|14478.16|14440.16|14476.37|14438.37|10
1613287830000|2021-02-14 07:30:30|14476.87|14438.87|14475.9|14437.9|14476.87|14438.87|14474.31|14436.31|10
1613287840000|2021-02-14 07:30:40|14476.3|14438.3|14474.92|14436.92|14476.39|14438.39|14473.92|14435.92|10
1613287850000|2021-02-14 07:30:50|14474.76|14436.76|14472.38|14434.38|14474.76|14436.76|14472.38|14434.38|9
1613287860000|2021-02-14 07:31:00|14472.41|14434.41|14472.42|14434.42|14473.38|14435.38|14472.1|14434.1|10
1613287870000|2021-02-14 07:31:10|14472.04|14434.04|14471.85|14433.85|14472.71|14434.71|14471.36|14433.36|10
1613287880000|2021-02-14 07:31:20|14471.82|14433.82|14470.4|14432.4|14471.82|14433.82|14470.23|14432.23|10
1613287890000|2021-02-14 07:31:30|14471.82|14433.82|14472.84|14434.84|14472.84|14434.84|14471.08|14433.08|10
1613287900000|2021-02-14 07:31:40|14472.67|14434.67|14471.19|14433.19|14472.67|14434.67|14471.08|14433.08|9
1613287910000|2021-02-14 07:31:50|14471.16|14433.16|14472.08|14434.08|14472.08|14434.08|14470.9|14432.9|10
1613287920000|2021-02-14 07:32:00|14472.1|14434.1|14471.22|14433.22|14472.9|14434.9|14471.02|14433.02|10
1613287930000|2021-02-14 07:32:10|14470.97|14432.97|14465.77|14427.77|14471.54|14433.54|14465.77|14427.77|10
1613287940000|2021-02-14 07:32:20|14465.11|14427.11|14463.05|14425.05|14465.11|14427.11|14462.62|14424.62|10
1613287950000|2021-02-14 07:32:30|14462.92|14424.92|14461.14|14423.14|14462.92|14424.92|14460.18|14422.18|10
1613287960000|2021-02-14 07:32:40|14461.2|14423.2|14463.17|14425.17|14464.28|14426.28|14461.2|14423.2|10
1613287970000|2021-02-14 07:32:50|14463.58|14425.58|14461.37|14423.37|14464.13|14426.13|14461.37|14423.37|10
1613287980000|2021-02-14 07:33:00|14461.76|14423.76|14461.69|14423.69|14462.39|14424.39|14461.3|14423.3|10
1613287990000|2021-02-14 07:33:10|14462.03|14424.03|14461.2|14423.2|14462.03|14424.03|14459.37|14421.37|10
1613288000000|2021-02-14 07:33:20|14461.6|14423.6|14460.85|14422.85|14462.61|14424.61|14460.23|14422.23|10
1613288010000|2021-02-14 07:33:30|14460.41|14422.41|14459.79|14421.79|14460.89|14422.89|14459.79|14421.79|10
1613288020000|2021-02-14 07:33:40|14459.86|14421.86|14456.69|14418.69|14459.86|14421.86|14456.69|14418.69|10
1613288030000|2021-02-14 07:33:50|14455.44|14417.44|14457.55|14419.55|14457.55|14419.55|14454|14416|9
1613288040000|2021-02-14 07:34:00|14459.39|14421.39|14465.58|14427.58|14465.74|14427.74|14459.39|14421.39|10
1613288050000|2021-02-14 07:34:10|14467.06|14429.06|14465.25|14427.25|14468.12|14430.12|14465.25|14427.25|10
1613288060000|2021-02-14 07:34:20|14465.15|14427.15|14470.27|14432.27|14470.66|14432.66|14465.15|14427.15|10
1613288070000|2021-02-14 07:34:30|14471.4|14433.4|14473.18|14435.18|14475.63|14437.63|14471.4|14433.4|10
1613288080000|2021-02-14 07:34:40|14473.29|14435.29|14473.43|14435.43|14473.72|14435.72|14472.16|14434.16|10
1613288090000|2021-02-14 07:34:50|14474.39|14436.39|14473.05|14435.05|14474.92|14436.92|14472.78|14434.78|10
1613288100000|2021-02-14 07:35:00|14473.5|14435.5|14473.01|14435.01|14473.66|14435.66|14473|14435|10
1613288110000|2021-02-14 07:35:10|14472.79|14434.79|14478.67|14440.67|14478.67|14440.67|14472.34|14434.34|10
1613288120000|2021-02-14 07:35:20|14477.34|14439.34|14491.71|14453.71|14491.71|14453.71|14476.17|14438.17|10
1613288130000|2021-02-14 07:35:30|14491.87|14453.87|14488.08|14450.08|14495.13|14457.13|14488.08|14450.08|10
1613288140000|2021-02-14 07:35:40|14487.4|14449.4|14483.54|14445.54|14488.43|14450.43|14483.54|14445.54|10
1613288150000|2021-02-14 07:35:50|14483.84|14445.84|14483.25|14445.25|14483.84|14445.84|14481.15|14443.15|10
1613288160000|2021-02-14 07:36:00|14483.34|14445.34|14488.98|14450.98|14488.98|14450.98|14482.54|14444.54|10
1613288170000|2021-02-14 07:36:10|14490|14452|14498.9|14460.9|14498.9|14460.9|14490|14452|10
1613288180000|2021-02-14 07:36:20|14499.92|14461.92|14501.76|14463.76|14501.76|14463.76|14499.15|14461.15|10
1613288190000|2021-02-14 07:36:30|14502.85|14464.85|14504.56|14466.56|14504.56|14466.56|14502.85|14464.85|10
1613288200000|2021-02-14 07:36:40|14504.92|14466.92|14504.22|14466.22|14505.56|14467.56|14504.22|14466.22|10
1613288210000|2021-02-14 07:36:50|14502.76|14464.76|14497.69|14459.69|14502.76|14464.76|14496.3|14458.3|10
1613288220000|2021-02-14 07:37:00|14497.2|14459.2|14493.97|14455.97|14497.2|14459.2|14493.95|14455.95|10
1613288230000|2021-02-14 07:37:10|14493.22|14455.22|14489.8|14451.8|14493.22|14455.22|14489.8|14451.8|10
1613288240000|2021-02-14 07:37:20|14489.91|14451.91|14488.68|14450.68|14489.93|14451.93|14488.31|14450.31|10
1613288250000|2021-02-14 07:37:30|14489.51|14451.51|14495|14457|14495|14457|14489.51|14451.51|10
1613288260000|2021-02-14 07:37:40|14494.9|14456.9|14492.81|14454.81|14495.99|14457.99|14492.81|14454.81|10
1613288270000|2021-02-14 07:37:50|14490.3|14452.3|14488|14450|14490.32|14452.32|14488|14450|10
1613288280000|2021-02-14 07:38:00|14488.1|14450.1|14489.04|14451.04|14489.04|14451.04|14487.96|14449.96|10
1613288290000|2021-02-14 07:38:10|14488.74|14450.74|14488.21|14450.21|14490.65|14452.65|14488.12|14450.12|10
1613288300000|2021-02-14 07:38:20|14488.37|14450.37|14487.63|14449.63|14488.57|14450.57|14487.45|14449.45|10
1613288310000|2021-02-14 07:38:30|14486.92|14448.92|14488.01|14450.01|14488.5|14450.5|14486.92|14448.92|10
1613288320000|2021-02-14 07:38:40|14488.56|14450.56|14486.74|14448.74|14488.99|14450.99|14486.25|14448.25|10
1613288330000|2021-02-14 07:38:50|14485.35|14447.35|14483.17|14445.17|14485.96|14447.96|14482.64|14444.64|10
1613288340000|2021-02-14 07:39:00|14482.6|14444.6|14484.41|14446.41|14484.58|14446.58|14482.36|14444.36|10
1613288350000|2021-02-14 07:39:10|14484.44|14446.44|14486.97|14448.97|14486.97|14448.97|14483.3|14445.3|10
1613288360000|2021-02-14 07:39:20|14488.03|14450.03|14491|14453|14491|14453|14487.76|14449.76|10
1613288370000|2021-02-14 07:39:30|14492.42|14454.42|14494|14456|14494.38|14456.38|14492.28|14454.28|10
1613288380000|2021-02-14 07:39:40|14494.76|14456.76|14496.83|14458.83|14496.83|14458.83|14494.76|14456.76|10
1613288390000|2021-02-14 07:39:50|14496.71|14458.71|14493.07|14455.07|14496.71|14458.71|14492.99|14454.99|10
1613288400000|2021-02-14 07:40:00|14492.86|14454.86|14488.85|14450.85|14492.86|14454.86|14488.85|14450.85|10
1613288410000|2021-02-14 07:40:10|14488.5|14450.5|14488.41|14450.41|14488.91|14450.91|14487.2|14449.2|10
1613288420000|2021-02-14 07:40:20|14488.3|14450.3|14488.08|14450.08|14489.14|14451.14|14488.04|14450.04|10
1613288430000|2021-02-14 07:40:30|14487.37|14449.37|14490.16|14452.16|14490.16|14452.16|14487.37|14449.37|9
1613288440000|2021-02-14 07:40:40|14491.22|14453.22|14489.58|14451.58|14491.5|14453.5|14489.56|14451.56|10
1613288450000|2021-02-14 07:40:50|14488.41|14450.41|14487.83|14449.83|14489.16|14451.16|14487.83|14449.83|10
1613288460000|2021-02-14 07:41:00|14487.99|14449.99|14484.92|14446.92|14487.99|14449.99|14484.92|14446.92|10
1613288470000|2021-02-14 07:41:10|14484.8|14446.8|14480.42|14442.42|14484.87|14446.87|14480.42|14442.42|10
1613288480000|2021-02-14 07:41:20|14479.76|14441.76|14478.76|14440.76|14479.76|14441.76|14477.38|14439.38|8
1613288490000|2021-02-14 07:41:30|14478.69|14440.69|14475.56|14437.56|14478.99|14440.99|14475.02|14437.02|10
1613288500000|2021-02-14 07:41:40|14476.19|14438.19|14476.85|14438.85|14477.51|14439.51|14476.19|14438.19|10
1613288510000|2021-02-14 07:41:50|14477.27|14439.27|14477.78|14439.78|14478.37|14440.37|14476.99|14438.99|10
1613288520000|2021-02-14 07:42:00|14477.99|14439.99|14483.51|14445.51|14483.51|14445.51|14477.99|14439.99|10
1613288530000|2021-02-14 07:42:10|14485.44|14447.44|14494.61|14456.61|14494.61|14456.61|14485.44|14447.44|10
1613288540000|2021-02-14 07:42:20|14495.42|14457.42|14495.61|14457.61|14497.11|14459.11|14495.21|14457.21|10
1613288550000|2021-02-14 07:42:30|14495.63|14457.63|14495.84|14457.84|14496.4|14458.4|14495.24|14457.24|9
1613288560000|2021-02-14 07:42:40|14497.32|14459.32|14499.73|14461.73|14499.85|14461.85|14497.32|14459.32|10
1613288570000|2021-02-14 07:42:50|14500.06|14462.06|14502.43|14464.43|14503.19|14465.19|14500.06|14462.06|10
1613288580000|2021-02-14 07:43:00|14502.22|14464.22|14500.58|14462.58|14502.22|14464.22|14500.58|14462.58|10
1613288590000|2021-02-14 07:43:10|14500.5|14462.5|14501.39|14463.39|14502.1|14464.1|14500.5|14462.5|10
1613288600000|2021-02-14 07:43:20|14501.82|14463.82|14499.62|14461.62|14501.82|14463.82|14499.58|14461.58|10
1613288610000|2021-02-14 07:43:30|14499.49|14461.49|14499.26|14461.26|14499.75|14461.75|14498.91|14460.91|10
1613288620000|2021-02-14 07:43:40|14499|14461|14499.84|14461.84|14501.07|14463.07|14499|14461|10
1613288630000|2021-02-14 07:43:50|14500.62|14462.62|14503.54|14465.54|14503.54|14465.54|14500.62|14462.62|10
1613288640000|2021-02-14 07:44:00|14503.42|14465.42|14502.86|14464.86|14503.94|14465.94|14502.86|14464.86|10
1613288650000|2021-02-14 07:44:10|14502.92|14464.92|14504.27|14466.27|14504.27|14466.27|14502.06|14464.06|10
1613288660000|2021-02-14 07:44:20|14504.61|14466.61|14506.36|14468.36|14506.47|14468.47|14504.12|14466.12|10
1613288670000|2021-02-14 07:44:30|14506.69|14468.69|14507.37|14469.37|14507.59|14469.59|14505.94|14467.94|10
1613288680000|2021-02-14 07:44:40|14506.67|14468.67|14505.3|14467.3|14507.5|14469.5|14505.3|14467.3|9
1613288690000|2021-02-14 07:44:50|14505.36|14467.36|14508.71|14470.71|14508.82|14470.82|14505.14|14467.14|10
1613288700000|2021-02-14 07:45:00|14509.08|14471.08|14510.12|14472.12|14510.99|14472.99|14509.08|14471.08|10
1613288710000|2021-02-14 07:45:10|14509.67|14471.67|14509.31|14471.31|14510.52|14472.52|14509.22|14471.22|10
1613288720000|2021-02-14 07:45:20|14510.44|14472.44|14509.72|14471.72|14510.53|14472.53|14509.62|14471.62|10
1613288730000|2021-02-14 07:45:30|14509.43|14471.43|14511.41|14473.41|14511.41|14473.41|14509.43|14471.43|10
1613288740000|2021-02-14 07:45:40|14511.42|14473.42|14512.84|14474.84|14513.01|14475.01|14511.39|14473.39|10
1613288750000|2021-02-14 07:45:50|14512.36|14474.36|14508.8|14470.8|14512.36|14474.36|14508.8|14470.8|10
1613288760000|2021-02-14 07:46:00|14507.97|14469.97|14507.5|14469.5|14509.03|14471.03|14506.63|14468.63|10
1613288770000|2021-02-14 07:46:10|14507.23|14469.23|14506.54|14468.54|14507.77|14469.77|14506.02|14468.02|10
1613288780000|2021-02-14 07:46:20|14506.34|14468.34|14502.71|14464.71|14506.34|14468.34|14502.71|14464.71|10
1613288790000|2021-02-14 07:46:30|14501.9|14463.9|14501.76|14463.76|14503.64|14465.64|14501.76|14463.76|10
1613288800000|2021-02-14 07:46:40|14500.22|14462.22|14495.12|14457.12|14500.22|14462.22|14495.12|14457.12|10
1613288810000|2021-02-14 07:46:50|14495.11|14457.11|14492.17|14454.17|14495.11|14457.11|14491.76|14453.76|10
1613288820000|2021-02-14 07:47:00|14491.22|14453.22|14485.27|14447.27|14491.22|14453.22|14485.27|14447.27|10
1613288830000|2021-02-14 07:47:10|14485.71|14447.71|14481.95|14443.95|14485.71|14447.71|14481.61|14443.61|10
1613288840000|2021-02-14 07:47:20|14483.04|14445.04|14485.12|14447.12|14485.49|14447.49|14482.94|14444.94|10
1613288850000|2021-02-14 07:47:30|14485.4|14447.4|14486.5|14448.5|14486.66|14448.66|14484.92|14446.92|10
1613288860000|2021-02-14 07:47:40|14486.61|14448.61|14483.3|14445.3|14486.61|14448.61|14483.3|14445.3|10
1613288870000|2021-02-14 07:47:50|14482.79|14444.79|14480.8|14442.8|14482.91|14444.91|14480.75|14442.75|10
1613288880000|2021-02-14 07:48:00|14480.01|14442.01|14480.66|14442.66|14481.57|14443.57|14478.96|14440.96|10
1613288890000|2021-02-14 07:48:10|14481.92|14443.92|14483.92|14445.92|14483.93|14445.93|14480.66|14442.66|10
1613288900000|2021-02-14 07:48:20|14484.87|14446.87|14486.45|14448.45|14486.45|14448.45|14484.5|14446.5|10
1613288910000|2021-02-14 07:48:30|14486.55|14448.55|14488.3|14450.3|14488.3|14450.3|14486.55|14448.55|10
1613288920000|2021-02-14 07:48:40|14489.21|14451.21|14497.39|14459.39|14497.39|14459.39|14489.21|14451.21|10
1613288930000|2021-02-14 07:48:50|14497.43|14459.43|14497.62|14459.62|14499.11|14461.11|14497.43|14459.43|10
1613288940000|2021-02-14 07:49:00|14498.77|14460.77|14501.38|14463.38|14501.38|14463.38|14498.77|14460.77|10
1613288950000|2021-02-14 07:49:10|14501.49|14463.49|14505.81|14467.81|14505.81|14467.81|14501.49|14463.49|10
1613288960000|2021-02-14 07:49:20|14506.02|14468.02|14509.85|14471.85|14509.85|14471.85|14506.02|14468.02|10
1613288970000|2021-02-14 07:49:30|14510.52|14472.52|14510.46|14472.46|14511.05|14473.05|14510.14|14472.14|10
1613288980000|2021-02-14 07:49:40|14511.38|14473.38|14515.04|14477.04|14515.21|14477.21|14511.38|14473.38|10
1613288990000|2021-02-14 07:49:50|14514.03|14476.03|14512.41|14474.41|14514.61|14476.61|14512.21|14474.21|10
1613289000000|2021-02-14 07:50:00|14512.55|14474.55|14514.03|14476.03|14514.94|14476.94|14512.55|14474.55|10
1613289010000|2021-02-14 07:50:10|14512.73|14474.73|14510.41|14472.41|14512.73|14474.73|14510.31|14472.31|10
1613289020000|2021-02-14 07:50:20|14508.67|14470.67|14501.54|14463.54|14508.67|14470.67|14501.54|14463.54|10
1613289030000|2021-02-14 07:50:30|14501.41|14463.41|14498.97|14460.97|14501.56|14463.56|14498.94|14460.94|9
1613289040000|2021-02-14 07:50:40|14498.92|14460.92|14500|14462|14500|14462|14498.92|14460.92|10
1613289050000|2021-02-14 07:50:50|14500.25|14462.25|14502.3|14464.3|14502.77|14464.77|14500.25|14462.25|10
1613289060000|2021-02-14 07:51:00|14503.11|14465.11|14502.23|14464.23|14503.28|14465.28|14502.07|14464.07|10
1613289070000|2021-02-14 07:51:10|14502.68|14464.68|14502.78|14464.78|14502.78|14464.78|14501.92|14463.92|10
1613289080000|2021-02-14 07:51:20|14503.05|14465.05|14501.76|14463.76|14503.05|14465.05|14501.76|14463.76|10
1613289090000|2021-02-14 07:51:30|14502.34|14464.34|14501.65|14463.65|14502.41|14464.41|14501.65|14463.65|10
1613289100000|2021-02-14 07:51:40|14502.91|14464.91|14502.89|14464.89|14503.56|14465.56|14501.87|14463.87|10
1613289110000|2021-02-14 07:51:50|14503.86|14465.86|14503.38|14465.38|14504|14466|14503.32|14465.32|10
1613289120000|2021-02-14 07:52:00|14503.45|14465.45|14500.37|14462.37|14503.45|14465.45|14500.32|14462.32|10
1613289130000|2021-02-14 07:52:10|14500.7|14462.7|14500.92|14462.92|14501.97|14463.97|14500.08|14462.08|9
1613289140000|2021-02-14 07:52:20|14500.08|14462.08|14499.75|14461.75|14500.82|14462.82|14499.33|14461.33|10
1613289150000|2021-02-14 07:52:30|14499.21|14461.21|14499.6|14461.6|14499.6|14461.6|14498.27|14460.27|10
1613289160000|2021-02-14 07:52:40|14499.43|14461.43|14486.84|14448.84|14499.43|14461.43|14486.84|14448.84|10
1613289170000|2021-02-14 07:52:50|14486.52|14448.52|14480.72|14442.72|14486.52|14448.52|14480.72|14442.72|10
1613289180000|2021-02-14 07:53:00|14478.88|14440.88|14474.29|14436.29|14478.88|14440.88|14474.19|14436.19|10
1613289190000|2021-02-14 07:53:10|14475.04|14437.04|14480.99|14442.99|14480.99|14442.99|14475.04|14437.04|10
1613289200000|2021-02-14 07:53:20|14481.28|14443.28|14488.34|14450.34|14488.34|14450.34|14481.28|14443.28|10
1613289210000|2021-02-14 07:53:30|14488.57|14450.57|14491.12|14453.12|14491.55|14453.55|14488.57|14450.57|10
1613289220000|2021-02-14 07:53:40|14491.68|14453.68|14492|14454|14493.4|14455.4|14490.91|14452.91|10
1613289230000|2021-02-14 07:53:50|14491.96|14453.96|14493.97|14455.97|14494.13|14456.13|14491.75|14453.75|10
1613289240000|2021-02-14 07:54:00|14494.09|14456.09|14499|14461|14499|14461|14494.09|14456.09|10
1613289250000|2021-02-14 07:54:10|14501.48|14463.48|14503.92|14465.92|14503.92|14465.92|14501.48|14463.48|10
1613289260000|2021-02-14 07:54:20|14503.78|14465.78|14505.94|14467.94|14505.94|14467.94|14503.69|14465.69|10
1613289270000|2021-02-14 07:54:30|14506.12|14468.12|14510.17|14472.17|14510.17|14472.17|14506.12|14468.12|10
1613289280000|2021-02-14 07:54:40|14510.63|14472.63|14506.14|14468.14|14511.1|14473.1|14506.14|14468.14|10
1613289290000|2021-02-14 07:54:50|14505.68|14467.68|14502.28|14464.28|14505.68|14467.68|14501.64|14463.64|10
1613289300000|2021-02-14 07:55:00|14501.7|14463.7|14502.44|14464.44|14503.48|14465.48|14501.7|14463.7|10
1613289310000|2021-02-14 07:55:10|14502.79|14464.79|14501.68|14463.68|14502.79|14464.79|14499.86|14461.86|10
1613289320000|2021-02-14 07:55:20|14502.06|14464.06|14503.07|14465.07|14504.63|14466.63|14502.02|14464.02|10
1613289330000|2021-02-14 07:55:30|14502.49|14464.49|14504.92|14466.92|14505.08|14467.08|14502.49|14464.49|10
1613289340000|2021-02-14 07:55:40|14505.85|14467.85|14506.19|14468.19|14506.35|14468.35|14505.4|14467.4|10
1613289350000|2021-02-14 07:55:50|14506.35|14468.35|14506.67|14468.67|14506.67|14468.67|14505.48|14467.48|10
1613289360000|2021-02-14 07:56:00|14506.65|14468.65|14508.96|14470.96|14508.96|14470.96|14506.65|14468.65|10
1613289370000|2021-02-14 07:56:10|14509.24|14471.24|14511.47|14473.47|14511.47|14473.47|14509.24|14471.24|10
1613289380000|2021-02-14 07:56:20|14511.54|14473.54|14511.42|14473.42|14511.87|14473.87|14510.69|14472.69|10
1613289390000|2021-02-14 07:56:30|14511.66|14473.66|14508.03|14470.03|14511.79|14473.79|14507.94|14469.94|10
1613289400000|2021-02-14 07:56:40|14507.82|14469.82|14502.66|14464.66|14507.82|14469.82|14502.66|14464.66|10
1613289410000|2021-02-14 07:56:50|14501.64|14463.64|14494.91|14456.91|14501.64|14463.64|14494.91|14456.91|10
1613289420000|2021-02-14 07:57:00|14495.49|14457.49|14497.98|14459.98|14497.98|14459.98|14495.32|14457.32|10
1613289430000|2021-02-14 07:57:10|14498.4|14460.4|14504.24|14466.24|14504.68|14466.68|14498.4|14460.4|10
1613289440000|2021-02-14 07:57:20|14503.81|14465.81|14506.28|14468.28|14506.28|14468.28|14503.56|14465.56|9
1613289450000|2021-02-14 07:57:30|14507.51|14469.51|14510.45|14472.45|14510.45|14472.45|14507.51|14469.51|10
1613289460000|2021-02-14 07:57:40|14510.13|14472.13|14515.42|14477.42|14515.42|14477.42|14510.1|14472.1|10
1613289470000|2021-02-14 07:57:50|14515.84|14477.84|14516.41|14478.41|14516.59|14478.59|14515.84|14477.84|10
1613289480000|2021-02-14 07:58:00|14516.23|14478.23|14513.31|14475.31|14516.23|14478.23|14513.31|14475.31|10
1613289490000|2021-02-14 07:58:10|14513.79|14475.79|14514.28|14476.28|14514.45|14476.45|14513.13|14475.13|10
1613289500000|2021-02-14 07:58:20|14513.85|14475.85|14516.84|14478.84|14516.84|14478.84|14513.75|14475.75|10
1613289510000|2021-02-14 07:58:30|14517.32|14479.32|14519.7|14481.7|14519.7|14481.7|14517.19|14479.19|10
1613289520000|2021-02-14 07:58:40|14520.1|14482.1|14520|14482|14522.23|14484.23|14520|14482|10
1613289530000|2021-02-14 07:58:50|14522.87|14484.87|14524.07|14486.07|14525.75|14487.75|14522.87|14484.87|10
1613289540000|2021-02-14 07:59:00|14523.37|14485.37|14513.92|14475.92|14523.37|14485.37|14513.92|14475.92|10
1613289550000|2021-02-14 07:59:10|14511.88|14473.88|14515.64|14477.64|14517.05|14479.05|14511.88|14473.88|10
1613289560000|2021-02-14 07:59:20|14515.22|14477.22|14517.84|14479.84|14518.08|14480.08|14515.22|14477.22|10
1613289570000|2021-02-14 07:59:30|14516.98|14478.98|14507.74|14469.74|14516.98|14478.98|14505.56|14467.56|10
1613289580000|2021-02-14 07:59:40|14509.22|14471.22|14510.99|14472.99|14511.47|14473.47|14508.77|14470.77|10
1613289590000|2021-02-14 07:59:50|14510.72|14472.72|14507.38|14469.38|14512.82|14474.82|14507.38|14469.38|10
1613289600000|2021-02-14 08:00:00|14506.56|14468.56|14511.94|14473.94|14511.94|14473.94|14504.78|14466.78|10
1613289610000|2021-02-14 08:00:10|14513.33|14475.33|14528.43|14490.43|14528.43|14490.43|14513.33|14475.33|10
1613289620000|2021-02-14 08:00:20|14529.09|14491.09|14533.06|14495.06|14534.73|14496.73|14529.09|14491.09|10
1613289630000|2021-02-14 08:00:30|14533.4|14495.4|14540.66|14502.66|14540.66|14502.66|14531.42|14493.42|10
1613289640000|2021-02-14 08:00:40|14542.08|14504.08|14544.79|14506.79|14546.1|14508.1|14542.08|14504.08|10
1613289650000|2021-02-14 08:00:50|14545.06|14507.06|14550.16|14512.16|14550.52|14512.52|14544.03|14506.03|10
1613289660000|2021-02-14 08:01:00|14548.23|14510.23|14541.91|14503.91|14548.23|14510.23|14541.91|14503.91|10
1613289670000|2021-02-14 08:01:10|14541.36|14503.36|14557.74|14519.74|14557.74|14519.74|14541.36|14503.36|10
1613289680000|2021-02-14 08:01:20|14561.91|14523.91|14561.1|14523.1|14563.99|14525.99|14558.07|14520.07|10
1613289690000|2021-02-14 08:01:30|14562.81|14524.81|14577.04|14539.04|14577.04|14539.04|14562.81|14524.81|10
1613289700000|2021-02-14 08:01:40|14577.65|14539.65|14579.09|14541.09|14580.12|14542.12|14577.65|14539.65|10
1613289710000|2021-02-14 08:01:50|14578.78|14540.78|14564.13|14526.13|14578.78|14540.78|14564.13|14526.13|10
1613289720000|2021-02-14 08:02:00|14562.84|14524.84|14561.24|14523.24|14562.84|14524.84|14559.08|14521.08|10
1613289730000|2021-02-14 08:02:10|14561.8|14523.8|14554.22|14516.22|14561.8|14523.8|14554.22|14516.22|10
1613289740000|2021-02-14 08:02:20|14553.07|14515.07|14558.27|14520.27|14559.1|14521.1|14553.07|14515.07|10
1613289750000|2021-02-14 08:02:30|14557.5|14519.5|14554.67|14516.67|14557.5|14519.5|14554.21|14516.21|10
1613289760000|2021-02-14 08:02:40|14554.09|14516.09|14561.37|14523.37|14561.37|14523.37|14553.13|14515.13|10
1613289770000|2021-02-14 08:02:50|14558.77|14520.77|14557.88|14519.88|14558.77|14520.77|14555.54|14517.54|10
1613289780000|2021-02-14 08:03:00|14558.49|14520.49|14547.57|14509.57|14559.83|14521.83|14547.57|14509.57|10
1613289790000|2021-02-14 08:03:10|14547.17|14509.17|14539.72|14501.72|14547.31|14509.31|14539.72|14501.72|10
1613289800000|2021-02-14 08:03:20|14538.78|14500.78|14536.22|14498.22|14539.13|14501.13|14536.22|14498.22|10
1613289810000|2021-02-14 08:03:30|14536.34|14498.34|14541.21|14503.21|14543.12|14505.12|14535.35|14497.35|10
1613289820000|2021-02-14 08:03:40|14540.68|14502.68|14545.06|14507.06|14545.06|14507.06|14539.88|14501.88|10
1613289830000|2021-02-14 08:03:50|14546.04|14508.04|14546.52|14508.52|14549.33|14511.33|14545.67|14507.67|10
1613289840000|2021-02-14 08:04:00|14546.54|14508.54|14551.95|14513.95|14551.95|14513.95|14546.54|14508.54|10
1613289850000|2021-02-14 08:04:10|14553.14|14515.14|14562.3|14524.3|14562.3|14524.3|14553.14|14515.14|10
1613289860000|2021-02-14 08:04:20|14562.59|14524.59|14567.2|14529.2|14567.2|14529.2|14562.59|14524.59|10
1613289870000|2021-02-14 08:04:30|14568.16|14530.16|14570.27|14532.27|14572.09|14534.09|14568.16|14530.16|10
1613289880000|2021-02-14 08:04:40|14571.02|14533.02|14567.54|14529.54|14571.94|14533.94|14567.54|14529.54|10
1613289890000|2021-02-14 08:04:50|14565.47|14527.47|14564.19|14526.19|14565.53|14527.53|14563.9|14525.9|10
1613289900000|2021-02-14 08:05:00|14565.66|14527.66|14564.32|14526.32|14567.61|14529.61|14564.32|14526.32|10
1613289910000|2021-02-14 08:05:10|14564.58|14526.58|14560.19|14522.19|14564.58|14526.58|14560.19|14522.19|10
1613289920000|2021-02-14 08:05:20|14559.77|14521.77|14558.58|14520.58|14559.77|14521.77|14558.41|14520.41|10
1613289930000|2021-02-14 08:05:30|14558.45|14520.45|14561.21|14523.21|14561.45|14523.45|14558.45|14520.45|10
1613289940000|2021-02-14 08:05:40|14560.43|14522.43|14560.21|14522.21|14561.99|14523.99|14560.08|14522.08|9
1613289950000|2021-02-14 08:05:50|14559.7|14521.7|14560.74|14522.74|14560.97|14522.97|14558.86|14520.86|10
1613289960000|2021-02-14 08:06:00|14561.28|14523.28|14560.91|14522.91|14561.37|14523.37|14560.27|14522.27|10
1613289970000|2021-02-14 08:06:10|14560.8|14522.8|14561.76|14523.76|14561.76|14523.76|14560.41|14522.41|10
1613289980000|2021-02-14 08:06:20|14561.49|14523.49|14560.92|14522.92|14561.95|14523.95|14560.1|14522.1|10
1613289990000|2021-02-14 08:06:30|14561.34|14523.34|14563.07|14525.07|14563.07|14525.07|14560.92|14522.92|10
1613290000000|2021-02-14 08:06:40|14563.51|14525.51|14563.19|14525.19|14563.51|14525.51|14562.32|14524.32|10
1613290010000|2021-02-14 08:06:50|14560.9|14522.9|14557.51|14519.51|14560.9|14522.9|14557.4|14519.4|10
1613290020000|2021-02-14 08:07:00|14557.81|14519.81|14559.29|14521.29|14560.04|14522.04|14557.81|14519.81|10
1613290030000|2021-02-14 08:07:10|14559.03|14521.03|14562.52|14524.52|14562.52|14524.52|14559.03|14521.03|10
1613290040000|2021-02-14 08:07:20|14562.71|14524.71|14561.25|14523.25|14563.1|14525.1|14560.98|14522.98|10
1613290050000|2021-02-14 08:07:30|14561.16|14523.16|14563.57|14525.57|14564.14|14526.14|14560.79|14522.79|10
1613290060000|2021-02-14 08:07:40|14563.81|14525.81|14562.68|14524.68|14563.81|14525.81|14562.25|14524.25|10
1613290070000|2021-02-14 08:07:50|14562.8|14524.8|14566.72|14528.72|14566.72|14528.72|14562.8|14524.8|10
1613290080000|2021-02-14 08:08:00|14567|14529|14568.21|14530.21|14569.89|14531.89|14567|14529|10
1613290090000|2021-02-14 08:08:10|14569.31|14531.31|14569.49|14531.49|14569.73|14531.73|14568.02|14530.02|10
1613290100000|2021-02-14 08:08:20|14569.33|14531.33|14568.34|14530.34|14570.35|14532.35|14568.34|14530.34|10
1613290110000|2021-02-14 08:08:30|14568.83|14530.83|14568.18|14530.18|14569.32|14531.32|14567.41|14529.41|10
1613290120000|2021-02-14 08:08:40|14567.87|14529.87|14566.48|14528.48|14568.37|14530.37|14566.18|14528.18|10
1613290130000|2021-02-14 08:08:50|14566.75|14528.75|14564.64|14526.64|14567.38|14529.38|14564.64|14526.64|10
1613290140000|2021-02-14 08:09:00|14564.45|14526.45|14563.11|14525.11|14564.45|14526.45|14562.5|14524.5|9
1613290150000|2021-02-14 08:09:10|14564.8|14526.8|14568.15|14530.15|14568.38|14530.38|14564.78|14526.78|10
1613290160000|2021-02-14 08:09:20|14567.85|14529.85|14565.31|14527.31|14568.05|14530.05|14565.24|14527.24|10
1613290170000|2021-02-14 08:09:30|14565.48|14527.48|14567.7|14529.7|14567.7|14529.7|14565.34|14527.34|10
1613290180000|2021-02-14 08:09:40|14567.34|14529.34|14564.28|14526.28|14567.34|14529.34|14564.28|14526.28|10
1613290190000|2021-02-14 08:09:50|14563.95|14525.95|14561.69|14523.69|14563.95|14525.95|14561.68|14523.68|10
1613290200000|2021-02-14 08:10:00|14562.57|14524.57|14564.72|14526.72|14565.79|14527.79|14562.57|14524.57|10
1613290210000|2021-02-14 08:10:10|14565.51|14527.51|14569.18|14531.18|14569.18|14531.18|14565.51|14527.51|9
1613290220000|2021-02-14 08:10:20|14570.17|14532.17|14573.87|14535.87|14574.29|14536.29|14570.17|14532.17|10
1613290230000|2021-02-14 08:10:30|14573.27|14535.27|14570.91|14532.91|14573.95|14535.95|14570.18|14532.18|10
1613290240000|2021-02-14 08:10:40|14570.97|14532.97|14567.37|14529.37|14570.97|14532.97|14567.23|14529.23|10
1613290250000|2021-02-14 08:10:50|14566.55|14528.55|14563.51|14525.51|14566.55|14528.55|14562.78|14524.78|10
1613290260000|2021-02-14 08:11:00|14563.37|14525.37|14563.16|14525.16|14563.95|14525.95|14563.16|14525.16|10
1613290270000|2021-02-14 08:11:10|14562.71|14524.71|14565.47|14527.47|14565.47|14527.47|14562.53|14524.53|10
1613290280000|2021-02-14 08:11:20|14565.11|14527.11|14565.85|14527.85|14565.89|14527.89|14564.47|14526.47|10
1613290290000|2021-02-14 08:11:30|14565.98|14527.98|14567.88|14529.88|14567.88|14529.88|14565.98|14527.98|10
1613290300000|2021-02-14 08:11:40|14568.28|14530.28|14569.35|14531.35|14569.86|14531.86|14568.25|14530.25|8
1613290310000|2021-02-14 08:11:50|14568.94|14530.94|14570.07|14532.07|14570.84|14532.84|14568.94|14530.94|9
1613290320000|2021-02-14 08:12:00|14570.06|14532.06|14570.29|14532.29|14570.98|14532.98|14570.06|14532.06|10
1613290330000|2021-02-14 08:12:10|14570.46|14532.46|14571.2|14533.2|14572.32|14534.32|14570.21|14532.21|10
1613290340000|2021-02-14 08:12:20|14570.06|14532.06|14572.02|14534.02|14572.5|14534.5|14570.02|14532.02|10
1613290350000|2021-02-14 08:12:30|14572.47|14534.47|14571.42|14533.42|14572.47|14534.47|14571.42|14533.42|10
1613290360000|2021-02-14 08:12:40|14572.4|14534.4|14574.67|14536.67|14574.67|14536.67|14572.4|14534.4|10
1613290370000|2021-02-14 08:12:50|14574.21|14536.21|14574.21|14536.21|14574.26|14536.26|14573.01|14535.01|10
1613290380000|2021-02-14 08:13:00|14574.22|14536.22|14576.86|14538.86|14576.86|14538.86|14574.22|14536.22|10
1613290390000|2021-02-14 08:13:10|14577.22|14539.22|14579.06|14541.06|14579.45|14541.45|14577.22|14539.22|10
1613290400000|2021-02-14 08:13:20|14578.58|14540.58|14579.31|14541.31|14579.7|14541.7|14578.29|14540.29|10
1613290410000|2021-02-14 08:13:30|14579|14541|14577.44|14539.44|14579.31|14541.31|14577.44|14539.44|10
1613290420000|2021-02-14 08:13:40|14576.58|14538.58|14576.97|14538.97|14576.97|14538.97|14575.35|14537.35|10
1613290430000|2021-02-14 08:13:50|14577.38|14539.38|14580.83|14542.83|14580.83|14542.83|14577.38|14539.38|10
1613290440000|2021-02-14 08:14:00|14581.81|14543.81|14582.11|14544.11|14584.79|14546.79|14581.6|14543.6|10
1613290450000|2021-02-14 08:14:10|14582.12|14544.12|14579.92|14541.92|14582.12|14544.12|14579.92|14541.92|10
1613290460000|2021-02-14 08:14:20|14578.66|14540.66|14579.36|14541.36|14579.36|14541.36|14578.58|14540.58|10
1613290470000|2021-02-14 08:14:30|14579.7|14541.7|14582.12|14544.12|14582.12|14544.12|14578.62|14540.62|10
1613290480000|2021-02-14 08:14:40|14582.76|14544.76|14581.22|14543.22|14582.76|14544.76|14580.72|14542.72|10
1613290490000|2021-02-14 08:14:50|14581.19|14543.19|14581.88|14543.88|14581.88|14543.88|14579.81|14541.81|10
1613290500000|2021-02-14 08:15:00|14582.33|14544.33|14582.81|14544.81|14583.99|14545.99|14582.33|14544.33|10
1613290510000|2021-02-14 08:15:10|14583.05|14545.05|14585.03|14547.03|14585.11|14547.11|14583.05|14545.05|10
1613290520000|2021-02-14 08:15:20|14585.66|14547.66|14589.39|14551.39|14589.63|14551.63|14585.66|14547.66|10
1613290530000|2021-02-14 08:15:30|14590.34|14552.34|14588.58|14550.58|14590.47|14552.47|14588.58|14550.58|10
1613290540000|2021-02-14 08:15:40|14588.72|14550.72|14593.47|14555.47|14593.47|14555.47|14588.72|14550.72|10
1613290550000|2021-02-14 08:15:50|14593.41|14555.41|14592.3|14554.3|14593.41|14555.41|14591.73|14553.73|10
1613290560000|2021-02-14 08:16:00|14592.47|14554.47|14589.71|14551.71|14593.73|14555.73|14589.05|14551.05|10
1613290570000|2021-02-14 08:16:10|14589.9|14551.9|14588.62|14550.62|14590.02|14552.02|14588.62|14550.62|10
1613290580000|2021-02-14 08:16:20|14587.89|14549.89|14585.42|14547.42|14587.89|14549.89|14585.2|14547.2|10
1613290590000|2021-02-14 08:16:30|14586.08|14548.08|14585.46|14547.46|14586.08|14548.08|14584.25|14546.25|10
1613290600000|2021-02-14 08:16:40|14588.15|14550.15|14590.58|14552.58|14591.2|14553.2|14588.15|14550.15|10
1613290610000|2021-02-14 08:16:50|14589.58|14551.58|14588.43|14550.43|14589.58|14551.58|14587.67|14549.67|10
1613290620000|2021-02-14 08:17:00|14587|14549|14586.74|14548.74|14587.22|14549.22|14584.69|14546.69|10
1613290630000|2021-02-14 08:17:10|14582.61|14544.61|14581.32|14543.32|14582.61|14544.61|14580.12|14542.12|10
1613290640000|2021-02-14 08:17:20|14581.45|14543.45|14578.02|14540.02|14581.52|14543.52|14577.51|14539.51|10
1613290650000|2021-02-14 08:17:30|14578.44|14540.44|14575.31|14537.31|14578.44|14540.44|14574.49|14536.49|10
1613290660000|2021-02-14 08:17:40|14573.2|14535.2|14566.11|14528.11|14573.2|14535.2|14565.62|14527.62|10
1613290670000|2021-02-14 08:17:50|14563.95|14525.95|14565.71|14527.71|14565.71|14527.71|14562.66|14524.66|10
1613290680000|2021-02-14 08:18:00|14565.9|14527.9|14572.27|14534.27|14572.27|14534.27|14565.43|14527.43|10
1613290690000|2021-02-14 08:18:10|14574.08|14536.08|14574.74|14536.74|14574.97|14536.97|14574.08|14536.08|10
1613290700000|2021-02-14 08:18:20|14576.13|14538.13|14576.91|14538.91|14576.91|14538.91|14575.11|14537.11|10
1613290710000|2021-02-14 08:18:30|14577.5|14539.5|14575.11|14537.11|14577.5|14539.5|14574.84|14536.84|10
1613290720000|2021-02-14 08:18:40|14573.72|14535.72|14562.26|14524.26|14573.72|14535.72|14562.26|14524.26|10
1613290730000|2021-02-14 08:18:50|14561.84|14523.84|14559.48|14521.48|14561.84|14523.84|14558.85|14520.85|10
1613290740000|2021-02-14 08:19:00|14559.91|14521.91|14567.35|14529.35|14567.35|14529.35|14559.79|14521.79|10
1613290750000|2021-02-14 08:19:10|14567.81|14529.81|14575.31|14537.31|14575.31|14537.31|14567.81|14529.81|10
1613290760000|2021-02-14 08:19:20|14575.98|14537.98|14582.81|14544.81|14582.84|14544.84|14575.98|14537.98|10
1613290770000|2021-02-14 08:19:30|14582.78|14544.78|14587.51|14549.51|14587.51|14549.51|14582.78|14544.78|10
1613290780000|2021-02-14 08:19:40|14587.06|14549.06|14584.93|14546.93|14587.06|14549.06|14583.62|14545.62|10
1613290790000|2021-02-14 08:19:50|14585.53|14547.53|14585.76|14547.76|14586.22|14548.22|14584.98|14546.98|10
1613290800000|2021-02-14 08:20:00|14585.42|14547.42|14582.19|14544.19|14585.42|14547.42|14581.92|14543.92|10
1613290810000|2021-02-14 08:20:10|14581.12|14543.12|14582.25|14544.25|14583.78|14545.78|14581|14543|10
1613290820000|2021-02-14 08:20:20|14581.57|14543.57|14578.4|14540.4|14581.57|14543.57|14578.12|14540.12|10
1613290830000|2021-02-14 08:20:30|14578.39|14540.39|14579.6|14541.6|14579.6|14541.6|14577.42|14539.42|10
1613290840000|2021-02-14 08:20:40|14579.15|14541.15|14579.11|14541.11|14579.38|14541.38|14578.33|14540.33|8
1613290850000|2021-02-14 08:20:50|14578.72|14540.72|14583.29|14545.29|14583.29|14545.29|14578.72|14540.72|10
1613290860000|2021-02-14 08:21:00|14584.04|14546.04|14585.69|14547.69|14585.69|14547.69|14584.04|14546.04|10
1613290870000|2021-02-14 08:21:10|14586.75|14548.75|14593.18|14555.18|14593.18|14555.18|14586.75|14548.75|10
1613290880000|2021-02-14 08:21:20|14592.19|14554.19|14596.56|14558.56|14596.56|14558.56|14591.38|14553.38|10
1613290890000|2021-02-14 08:21:30|14597.19|14559.19|14596.33|14558.33|14597.94|14559.94|14596.33|14558.33|10
1613290900000|2021-02-14 08:21:40|14596|14558|14593.77|14555.77|14596|14558|14593.77|14555.77|10
1613290910000|2021-02-14 08:21:50|14593.1|14555.1|14593.96|14555.96|14594.23|14556.23|14592.58|14554.58|10
1613290920000|2021-02-14 08:22:00|14593.9|14555.9|14595.24|14557.24|14595.24|14557.24|14593.9|14555.9|10
1613290930000|2021-02-14 08:22:10|14594.42|14556.42|14592.96|14554.96|14594.42|14556.42|14592.77|14554.77|10
1613290940000|2021-02-14 08:22:20|14593.14|14555.14|14592.35|14554.35|14594.16|14556.16|14592.35|14554.35|10
1613290950000|2021-02-14 08:22:30|14591.85|14553.85|14593.69|14555.69|14593.75|14555.75|14591.72|14553.72|10
1613290960000|2021-02-14 08:22:40|14593.33|14555.33|14588.06|14550.06|14593.33|14555.33|14587.85|14549.85|10
1613290970000|2021-02-14 08:22:50|14587.58|14549.58|14588.05|14550.05|14588.15|14550.15|14586.73|14548.73|10
1613290980000|2021-02-14 08:23:00|14589.66|14551.66|14588.08|14550.08|14589.66|14551.66|14587.29|14549.29|10
1613290990000|2021-02-14 08:23:10|14588.11|14550.11|14589.88|14551.88|14589.88|14551.88|14588.11|14550.11|10
1613291000000|2021-02-14 08:23:20|14590.45|14552.45|14585.28|14547.28|14590.45|14552.45|14584.37|14546.37|9
1613291010000|2021-02-14 08:23:30|14584.69|14546.69|14582.07|14544.07|14584.69|14546.69|14581.59|14543.59|10
1613291020000|2021-02-14 08:23:40|14582.09|14544.09|14584.99|14546.99|14584.99|14546.99|14582.02|14544.02|10
1613291030000|2021-02-14 08:23:50|14585.74|14547.74|14583.5|14545.5|14585.9|14547.9|14583.5|14545.5|10
1613291040000|2021-02-14 08:24:00|14583.24|14545.24|14580.73|14542.73|14583.24|14545.24|14580.73|14542.73|10
1613291050000|2021-02-14 08:24:10|14580.37|14542.37|14580|14542|14581.49|14543.49|14580|14542|10
1613291060000|2021-02-14 08:24:20|14579.25|14541.25|14580.7|14542.7|14580.8|14542.8|14578.89|14540.89|10
1613291070000|2021-02-14 08:24:30|14580.18|14542.18|14580.11|14542.11|14580.35|14542.35|14579.15|14541.15|10
1613291080000|2021-02-14 08:24:40|14579.66|14541.66|14580.02|14542.02|14580.03|14542.03|14579.22|14541.22|10
1613291090000|2021-02-14 08:24:50|14580.2|14542.2|14582.31|14544.31|14582.31|14544.31|14580.2|14542.2|10
1613291100000|2021-02-14 08:25:00|14581.68|14543.68|14584.05|14546.05|14585.62|14547.62|14581.68|14543.68|10
1613291110000|2021-02-14 08:25:10|14583.77|14545.77|14582.66|14544.66|14583.77|14545.77|14582.61|14544.61|9
1613291120000|2021-02-14 08:25:20|14583.06|14545.06|14587.31|14549.31|14587.31|14549.31|14583.06|14545.06|10
1613291130000|2021-02-14 08:25:30|14587.29|14549.29|14587.39|14549.39|14588.18|14550.18|14586.62|14548.62|10
1613291140000|2021-02-14 08:25:40|14587.93|14549.93|14585.75|14547.75|14588.3|14550.3|14585.75|14547.75|10
1613291150000|2021-02-14 08:25:50|14585.1|14547.1|14588.5|14550.5|14588.5|14550.5|14585.1|14547.1|10
1613291160000|2021-02-14 08:26:00|14588.48|14550.48|14584.87|14546.87|14588.48|14550.48|14584.87|14546.87|9
1613291170000|2021-02-14 08:26:10|14585.09|14547.09|14583.34|14545.34|14585.09|14547.09|14583.34|14545.34|10
1613291180000|2021-02-14 08:26:20|14582.81|14544.81|14577.56|14539.56|14582.81|14544.81|14576.42|14538.42|10
1613291190000|2021-02-14 08:26:30|14577.77|14539.77|14578.29|14540.29|14579.05|14541.05|14577.65|14539.65|10
1613291200000|2021-02-14 08:26:40|14578.45|14540.45|14573.87|14535.87|14578.45|14540.45|14572.84|14534.84|10
1613291210000|2021-02-14 08:26:50|14573.82|14535.82|14573.48|14535.48|14573.82|14535.82|14572.81|14534.81|10
1613291220000|2021-02-14 08:27:00|14572.14|14534.14|14574.12|14536.12|14575.38|14537.38|14571.88|14533.88|10
1613291230000|2021-02-14 08:27:10|14573.63|14535.63|14573.21|14535.21|14574.37|14536.37|14573.21|14535.21|10
1613291240000|2021-02-14 08:27:20|14573.58|14535.58|14577.3|14539.3|14577.3|14539.3|14573.58|14535.58|10
1613291250000|2021-02-14 08:27:30|14577.05|14539.05|14577.09|14539.09|14577.5|14539.5|14576.42|14538.42|10
1613291260000|2021-02-14 08:27:40|14575.68|14537.68|14574.43|14536.43|14577.21|14539.21|14574.43|14536.43|10
1613291270000|2021-02-14 08:27:50|14575.23|14537.23|14573.63|14535.63|14575.39|14537.39|14573.63|14535.63|10
1613291280000|2021-02-14 08:28:00|14573.32|14535.32|14573.51|14535.51|14573.59|14535.59|14572.7|14534.7|10
1613291290000|2021-02-14 08:28:10|14573.01|14535.01|14572.5|14534.5|14573.53|14535.53|14572.4|14534.4|9
1613291300000|2021-02-14 08:28:20|14572.52|14534.52|14573.15|14535.15|14574.04|14536.04|14572.23|14534.23|10
1613291310000|2021-02-14 08:28:30|14572.94|14534.94|14570.24|14532.24|14572.94|14534.94|14570.24|14532.24|10
1613291320000|2021-02-14 08:28:40|14569.96|14531.96|14571.96|14533.96|14571.96|14533.96|14569.05|14531.05|10
1613291330000|2021-02-14 08:28:50|14571.88|14533.88|14572.26|14534.26|14572.88|14534.88|14571.05|14533.05|9
1613291340000|2021-02-14 08:29:00|14572.2|14534.2|14571.19|14533.19|14572.43|14534.43|14571.03|14533.03|10
1613291350000|2021-02-14 08:29:10|14570.97|14532.97|14571.11|14533.11|14572.12|14534.12|14570.72|14532.72|10
1613291360000|2021-02-14 08:29:20|14571.36|14533.36|14575.23|14537.23|14575.24|14537.24|14571.36|14533.36|10
1613291370000|2021-02-14 08:29:30|14576.33|14538.33|14577.82|14539.82|14577.84|14539.84|14575.59|14537.59|10
1613291380000|2021-02-14 08:29:40|14577.68|14539.68|14576.03|14538.03|14578.15|14540.15|14576.03|14538.03|9
1613291390000|2021-02-14 08:29:50|14576.42|14538.42|14574.85|14536.85|14576.99|14538.99|14574.85|14536.85|10
1613291400000|2021-02-14 08:30:00|14576.28|14538.28|14571.34|14533.34|14576.28|14538.28|14571.34|14533.34|10
1613291410000|2021-02-14 08:30:10|14571.22|14533.22|14574.34|14536.34|14574.34|14536.34|14571.22|14533.22|10
1613291420000|2021-02-14 08:30:20|14574.3|14536.3|14575.59|14537.59|14575.97|14537.97|14573.24|14535.24|9
1613291430000|2021-02-14 08:30:30|14573.73|14535.73|14570.27|14532.27|14573.84|14535.84|14570.27|14532.27|10
1613291440000|2021-02-14 08:30:40|14570.3|14532.3|14571.58|14533.58|14572.39|14534.39|14569.95|14531.95|10
1613291450000|2021-02-14 08:30:50|14571.25|14533.25|14568.47|14530.47|14571.25|14533.25|14568.47|14530.47|10
1613291460000|2021-02-14 08:31:00|14568.79|14530.79|14566.85|14528.85|14568.84|14530.84|14566.85|14528.85|9
1613291470000|2021-02-14 08:31:10|14566.5|14528.5|14567.03|14529.03|14567.03|14529.03|14566.2|14528.2|10
1613291480000|2021-02-14 08:31:20|14566.2|14528.2|14566.2|14528.2|14567.48|14529.48|14566.2|14528.2|10
1613291490000|2021-02-14 08:31:30|14566.07|14528.07|14566.02|14528.02|14567.23|14529.23|14565.79|14527.79|10
1613291500000|2021-02-14 08:31:40|14565.62|14527.62|14564.37|14526.37|14566.41|14528.41|14564.37|14526.37|10
1613291510000|2021-02-14 08:31:50|14564.09|14526.09|14559.92|14521.92|14565.77|14527.77|14559.92|14521.92|10
1613291520000|2021-02-14 08:32:00|14560.13|14522.13|14560.62|14522.62|14560.81|14522.81|14558.74|14520.74|10
1613291530000|2021-02-14 08:32:10|14560.51|14522.51|14560.35|14522.35|14562.04|14524.04|14560.17|14522.17|10
1613291540000|2021-02-14 08:32:20|14560.4|14522.4|14559.98|14521.98|14560.4|14522.4|14559.4|14521.4|10
1613291550000|2021-02-14 08:32:30|14558.98|14520.98|14556.04|14518.04|14559.42|14521.42|14556.04|14518.04|10
1613291560000|2021-02-14 08:32:40|14556.1|14518.1|14555.68|14517.68|14556.72|14518.72|14555.62|14517.62|10
1613291570000|2021-02-14 08:32:50|14555.91|14517.91|14555.96|14517.96|14555.96|14517.96|14554.24|14516.24|10
1613291580000|2021-02-14 08:33:00|14555.35|14517.35|14556.66|14518.66|14556.66|14518.66|14555.1|14517.1|10
1613291590000|2021-02-14 08:33:10|14556.33|14518.33|14558.19|14520.19|14558.19|14520.19|14556.33|14518.33|10
1613291600000|2021-02-14 08:33:20|14558.09|14520.09|14558.17|14520.17|14559.24|14521.24|14558.09|14520.09|10
1613291610000|2021-02-14 08:33:30|14558.24|14520.24|14559.33|14521.33|14559.42|14521.42|14557.75|14519.75|10
1613291620000|2021-02-14 08:33:40|14558.9|14520.9|14557.11|14519.11|14558.9|14520.9|14557.11|14519.11|10
1613291630000|2021-02-14 08:33:50|14556.23|14518.23|14552.55|14514.55|14556.23|14518.23|14552.55|14514.55|10
1613291640000|2021-02-14 08:34:00|14552.73|14514.73|14554.85|14516.85|14555.3|14517.3|14552.73|14514.73|10
1613291650000|2021-02-14 08:34:10|14553.73|14515.73|14548.39|14510.39|14553.73|14515.73|14548.05|14510.05|9
1613291660000|2021-02-14 08:34:20|14548.21|14510.21|14550.01|14512.01|14550.25|14512.25|14547.25|14509.25|10
1613291670000|2021-02-14 08:34:30|14551.29|14513.29|14555.83|14517.83|14555.83|14517.83|14551.29|14513.29|10
1613291680000|2021-02-14 08:34:40|14555.32|14517.32|14555.86|14517.86|14556.57|14518.57|14555.32|14517.32|10
1613291690000|2021-02-14 08:34:50|14556.68|14518.68|14561.52|14523.52|14561.52|14523.52|14556.68|14518.68|10
1613291700000|2021-02-14 08:35:00|14562.66|14524.66|14566.34|14528.34|14566.93|14528.93|14562.64|14524.64|10
1613291710000|2021-02-14 08:35:10|14567.01|14529.01|14567.97|14529.97|14569.08|14531.08|14566.77|14528.77|10
1613291720000|2021-02-14 08:35:20|14567.27|14529.27|14567.38|14529.38|14567.43|14529.43|14566.65|14528.65|10
1613291730000|2021-02-14 08:35:30|14566.86|14528.86|14566.3|14528.3|14567.03|14529.03|14566.11|14528.11|10
1613291740000|2021-02-14 08:35:40|14566.39|14528.39|14568.97|14530.97|14568.97|14530.97|14566.39|14528.39|10
1613291750000|2021-02-14 08:35:50|14569.73|14531.73|14567.38|14529.38|14569.73|14531.73|14566.29|14528.29|10
1613291760000|2021-02-14 08:36:00|14566.99|14528.99|14564.01|14526.01|14567.13|14529.13|14564.01|14526.01|10
1613291770000|2021-02-14 08:36:10|14563.84|14525.84|14561.15|14523.15|14563.84|14525.84|14559.83|14521.83|10
1613291780000|2021-02-14 08:36:20|14561.28|14523.28|14560.29|14522.29|14561.41|14523.41|14560.29|14522.29|9
1613291790000|2021-02-14 08:36:30|14560.77|14522.77|14561.1|14523.1|14561.12|14523.12|14560.25|14522.25|10
1613291800000|2021-02-14 08:36:40|14561.77|14523.77|14561.78|14523.78|14562.23|14524.23|14561.02|14523.02|10
1613291810000|2021-02-14 08:36:50|14561.22|14523.22|14561.62|14523.62|14561.62|14523.62|14561.05|14523.05|9
1613291820000|2021-02-14 08:37:00|14560.77|14522.77|14560.62|14522.62|14560.77|14522.77|14559.45|14521.45|9
1613291830000|2021-02-14 08:37:10|14561.05|14523.05|14558.96|14520.96|14561.52|14523.52|14558.96|14520.96|10
1613291840000|2021-02-14 08:37:20|14558.42|14520.42|14557.75|14519.75|14558.42|14520.42|14556.48|14518.48|10
1613291850000|2021-02-14 08:37:30|14557.71|14519.71|14557.82|14519.82|14557.96|14519.96|14556.89|14518.89|10
1613291860000|2021-02-14 08:37:40|14557.05|14519.05|14556.1|14518.1|14557.68|14519.68|14555.93|14517.93|10
1613291870000|2021-02-14 08:37:50|14556.19|14518.19|14555.67|14517.67|14556.49|14518.49|14555.4|14517.4|10
1613291880000|2021-02-14 08:38:00|14555.28|14517.28|14552.69|14514.69|14555.28|14517.28|14552.13|14514.13|10
1613291890000|2021-02-14 08:38:10|14551.99|14513.99|14549.09|14511.09|14552.35|14514.35|14549.09|14511.09|10
1613291900000|2021-02-14 08:38:20|14549.05|14511.05|14548.81|14510.81|14549.18|14511.18|14548.46|14510.46|10
1613291910000|2021-02-14 08:38:30|14548.75|14510.75|14548.24|14510.24|14548.77|14510.77|14548.05|14510.05|10
1613291920000|2021-02-14 08:38:40|14548.12|14510.12|14550.24|14512.24|14550.24|14512.24|14548.12|14510.12|10
1613291930000|2021-02-14 08:38:50|14550.54|14512.54|14550.38|14512.38|14551.18|14513.18|14550.38|14512.38|10
1613291940000|2021-02-14 08:39:00|14550.73|14512.73|14551.39|14513.39|14551.39|14513.39|14549.64|14511.64|10
1613291950000|2021-02-14 08:39:10|14549.94|14511.94|14551.32|14513.32|14551.87|14513.87|14549.94|14511.94|10
1613291960000|2021-02-14 08:39:20|14551.06|14513.06|14549.87|14511.87|14551.8|14513.8|14549.87|14511.87|10
1613291970000|2021-02-14 08:39:30|14549.34|14511.34|14545.92|14507.92|14549.34|14511.34|14545.92|14507.92|10
1613291980000|2021-02-14 08:39:40|14546.47|14508.47|14542.45|14504.45|14546.47|14508.47|14542.45|14504.45|10
1613291990000|2021-02-14 08:39:50|14541.82|14503.82|14540.49|14502.49|14541.82|14503.82|14540.42|14502.42|10
1613292000000|2021-02-14 08:40:00|14540.32|14502.32|14536.54|14498.54|14540.32|14502.32|14536.54|14498.54|10
1613292010000|2021-02-14 08:40:10|14535.35|14497.35|14529.31|14491.31|14535.35|14497.35|14529.31|14491.31|10
1613292020000|2021-02-14 08:40:20|14529.12|14491.12|14526.53|14488.53|14529.61|14491.61|14526.53|14488.53|10
1613292030000|2021-02-14 08:40:30|14526.51|14488.51|14525.95|14487.95|14527.37|14489.37|14525.95|14487.95|9
1613292040000|2021-02-14 08:40:40|14526.32|14488.32|14526.57|14488.57|14527.35|14489.35|14525.8|14487.8|10
1613292050000|2021-02-14 08:40:50|14527.06|14489.06|14526.91|14488.91|14527.11|14489.11|14525.91|14487.91|10
1613292060000|2021-02-14 08:41:00|14526.51|14488.51|14526.47|14488.47|14526.9|14488.9|14526.1|14488.1|10
1613292070000|2021-02-14 08:41:10|14526.22|14488.22|14526|14488|14527.64|14489.64|14526|14488|10
1613292080000|2021-02-14 08:41:20|14526.26|14488.26|14522.74|14484.74|14526.26|14488.26|14522.74|14484.74|10
1613292090000|2021-02-14 08:41:30|14523.01|14485.01|14518.36|14480.36|14523.01|14485.01|14518.11|14480.11|10
1613292100000|2021-02-14 08:41:40|14517.72|14479.72|14515.13|14477.13|14517.72|14479.72|14514.51|14476.51|10
1613292110000|2021-02-14 08:41:50|14514.85|14476.85|14512.34|14474.34|14514.85|14476.85|14511.97|14473.97|10
1613292120000|2021-02-14 08:42:00|14512.37|14474.37|14516.15|14478.15|14516.15|14478.15|14511.74|14473.74|10
1613292130000|2021-02-14 08:42:10|14515.97|14477.97|14516.58|14478.58|14516.98|14478.98|14515.91|14477.91|10
1613292140000|2021-02-14 08:42:20|14516.5|14478.5|14518.81|14480.81|14518.98|14480.98|14516.5|14478.5|10
1613292150000|2021-02-14 08:42:30|14519.32|14481.32|14518.66|14480.66|14520.02|14482.02|14518.22|14480.22|10
1613292160000|2021-02-14 08:42:40|14517.67|14479.67|14514.99|14476.99|14518.66|14480.66|14514.99|14476.99|10
1613292170000|2021-02-14 08:42:50|14515.18|14477.18|14516.06|14478.06|14516.6|14478.6|14515.18|14477.18|10
1613292180000|2021-02-14 08:43:00|14516.5|14478.5|14513.18|14475.18|14516.5|14478.5|14513.18|14475.18|10
1613292190000|2021-02-14 08:43:10|14513.13|14475.13|14510.49|14472.49|14513.13|14475.13|14510.19|14472.19|10
1613292200000|2021-02-14 08:43:20|14511.4|14473.4|14510.77|14472.77|14511.79|14473.79|14510.61|14472.61|10
1613292210000|2021-02-14 08:43:30|14511.76|14473.76|14510.26|14472.26|14513.39|14475.39|14510.26|14472.26|10
1613292220000|2021-02-14 08:43:40|14510.23|14472.23|14504.97|14466.97|14510.59|14472.59|14504.97|14466.97|10
1613292230000|2021-02-14 08:43:50|14504.31|14466.31|14507.1|14469.1|14508.47|14470.47|14504.31|14466.31|9
1613292240000|2021-02-14 08:44:00|14507.3|14469.3|14505.84|14467.84|14509.15|14471.15|14505.84|14467.84|10
1613292250000|2021-02-14 08:44:10|14503.89|14465.89|14505.05|14467.05|14505.05|14467.05|14502.83|14464.83|10
1613292260000|2021-02-14 08:44:20|14505.57|14467.57|14503.67|14465.67|14505.57|14467.57|14501.9|14463.9|10
1613292270000|2021-02-14 08:44:30|14503.82|14465.82|14504.68|14466.68|14505.23|14467.23|14503.56|14465.56|10
1613292280000|2021-02-14 08:44:40|14504.21|14466.21|14500.9|14462.9|14504.21|14466.21|14500.9|14462.9|10
1613292290000|2021-02-14 08:44:50|14500.73|14462.73|14497.08|14459.08|14500.73|14462.73|14497|14459|10
1613292300000|2021-02-14 08:45:00|14497.01|14459.01|14499.12|14461.12|14499.73|14461.73|14496.95|14458.95|10
1613292310000|2021-02-14 08:45:10|14499.49|14461.49|14500.88|14462.88|14500.88|14462.88|14499.49|14461.49|10
1613292320000|2021-02-14 08:45:20|14500.58|14462.58|14502.17|14464.17|14502.59|14464.59|14500.58|14462.58|10
1613292330000|2021-02-14 08:45:30|14502.05|14464.05|14503.97|14465.97|14504.35|14466.35|14501.86|14463.86|10
1613292340000|2021-02-14 08:45:40|14503.59|14465.59|14506|14468|14506.24|14468.24|14503.33|14465.33|10
1613292350000|2021-02-14 08:45:50|14505.85|14467.85|14506.9|14468.9|14507.71|14469.71|14505.85|14467.85|9
1613292360000|2021-02-14 08:46:00|14506.43|14468.43|14509.25|14471.25|14510.43|14472.43|14506.43|14468.43|10
1613292370000|2021-02-14 08:46:10|14509.49|14471.49|14507.17|14469.17|14509.49|14471.49|14505.69|14467.69|10
1613292380000|2021-02-14 08:46:20|14507.37|14469.37|14507.23|14469.23|14507.59|14469.59|14506.26|14468.26|10
1613292390000|2021-02-14 08:46:30|14507.35|14469.35|14510.53|14472.53|14510.53|14472.53|14507.35|14469.35|10
1613292400000|2021-02-14 08:46:40|14510.19|14472.19|14511.32|14473.32|14511.32|14473.32|14509.82|14471.82|10
1613292410000|2021-02-14 08:46:50|14511.68|14473.68|14510.21|14472.21|14511.82|14473.82|14510.21|14472.21|10
1613292420000|2021-02-14 08:47:00|14510.62|14472.62|14511.87|14473.87|14511.95|14473.95|14510.6|14472.6|10
1613292430000|2021-02-14 08:47:10|14511.97|14473.97|14512.28|14474.28|14512.83|14474.83|14511.97|14473.97|10
1613292440000|2021-02-14 08:47:20|14512.27|14474.27|14509.92|14471.92|14512.27|14474.27|14509.76|14471.76|10
1613292450000|2021-02-14 08:47:30|14509.71|14471.71|14509.73|14471.73|14509.81|14471.81|14509.34|14471.34|10
1613292460000|2021-02-14 08:47:40|14510.18|14472.18|14505.69|14467.69|14510.18|14472.18|14505.69|14467.69|10
1613292470000|2021-02-14 08:47:50|14505.7|14467.7|14504.63|14466.63|14505.7|14467.7|14504.63|14466.63|10
1613292480000|2021-02-14 08:48:00|14504.84|14466.84|14504.28|14466.28|14505.66|14467.66|14504.1|14466.1|10
1613292490000|2021-02-14 08:48:10|14505.08|14467.08|14503.87|14465.87|14505.41|14467.41|14503.34|14465.34|10
1613292500000|2021-02-14 08:48:20|14503.74|14465.74|14500.12|14462.12|14503.74|14465.74|14500.12|14462.12|10
1613292510000|2021-02-14 08:48:30|14500.05|14462.05|14498.27|14460.27|14500.05|14462.05|14497.45|14459.45|10
1613292520000|2021-02-14 08:48:40|14498.25|14460.25|14498.41|14460.41|14498.96|14460.96|14497.91|14459.91|10
1613292530000|2021-02-14 08:48:50|14497.9|14459.9|14499.22|14461.22|14499.99|14461.99|14497.9|14459.9|10
1613292540000|2021-02-14 08:49:00|14499.45|14461.45|14499.92|14461.92|14499.93|14461.93|14499.45|14461.45|10
1613292550000|2021-02-14 08:49:10|14499.94|14461.94|14501.59|14463.59|14502.02|14464.02|14499.8|14461.8|10
1613292560000|2021-02-14 08:49:20|14501.43|14463.43|14502.01|14464.01|14502.01|14464.01|14500.33|14462.33|9
1613292570000|2021-02-14 08:49:30|14502.07|14464.07|14497.96|14459.96|14502.07|14464.07|14497.34|14459.34|10
1613292580000|2021-02-14 08:49:40|14496.74|14458.74|14494.73|14456.73|14497.89|14459.89|14494.73|14456.73|10
1613292590000|2021-02-14 08:49:50|14494.77|14456.77|14494.05|14456.05|14494.77|14456.77|14492.52|14454.52|10
1613292600000|2021-02-14 08:50:00|14495.82|14457.82|14494.09|14456.09|14495.99|14457.99|14494.09|14456.09|10
1613292610000|2021-02-14 08:50:10|14492.88|14454.88|14491.64|14453.64|14492.88|14454.88|14491.64|14453.64|10
1613292620000|2021-02-14 08:50:20|14491.99|14453.99|14493.48|14455.48|14493.48|14455.48|14491.84|14453.84|10
1613292630000|2021-02-14 08:50:30|14493.17|14455.17|14496.24|14458.24|14496.25|14458.25|14493.17|14455.17|10
1613292640000|2021-02-14 08:50:40|14495.47|14457.47|14498.07|14460.07|14498.07|14460.07|14495.47|14457.47|10
1613292650000|2021-02-14 08:50:50|14498.1|14460.1|14500.09|14462.09|14500.75|14462.75|14498.1|14460.1|10
1613292660000|2021-02-14 08:51:00|14500.22|14462.22|14501.32|14463.32|14501.66|14463.66|14500.22|14462.22|10
1613292670000|2021-02-14 08:51:10|14501.17|14463.17|14500.44|14462.44|14501.51|14463.51|14500.44|14462.44|10
1613292680000|2021-02-14 08:51:20|14500.25|14462.25|14500.72|14462.72|14501.3|14463.3|14500|14462|10
1613292690000|2021-02-14 08:51:30|14500.87|14462.87|14501.02|14463.02|14501.02|14463.02|14500.16|14462.16|10
1613292700000|2021-02-14 08:51:40|14500.1|14462.1|14500.96|14462.96|14500.96|14462.96|14498.85|14460.85|9
1613292710000|2021-02-14 08:51:50|14500.95|14462.95|14501|14463|14501.53|14463.53|14500.23|14462.23|10
1613292720000|2021-02-14 08:52:00|14500.39|14462.39|14498.51|14460.51|14500.88|14462.88|14498.51|14460.51|10
1613292730000|2021-02-14 08:52:10|14498.76|14460.76|14500.14|14462.14|14500.14|14462.14|14498.28|14460.28|9
1613292740000|2021-02-14 08:52:20|14501.53|14463.53|14501.15|14463.15|14502.21|14464.21|14500.68|14462.68|10
1613292750000|2021-02-14 08:52:30|14499.76|14461.76|14497.05|14459.05|14499.76|14461.76|14496.76|14458.76|10
1613292760000|2021-02-14 08:52:40|14496.78|14458.78|14491|14453|14496.85|14458.85|14491|14453|10
1613292770000|2021-02-14 08:52:50|14490.57|14452.57|14487.29|14449.29|14490.57|14452.57|14487.03|14449.03|10
1613292780000|2021-02-14 08:53:00|14487.36|14449.36|14487.25|14449.25|14488.87|14450.87|14486.98|14448.98|10
1613292790000|2021-02-14 08:53:10|14487.12|14449.12|14482.67|14444.67|14487.12|14449.12|14482.67|14444.67|9
1613292800000|2021-02-14 08:53:20|14480.79|14442.79|14460.74|14422.74|14480.79|14442.79|14460.74|14422.74|10
1613292810000|2021-02-14 08:53:30|14460.32|14422.32|14459.3|14421.3|14460.81|14422.81|14453.25|14415.25|10
1613292820000|2021-02-14 08:53:40|14459.48|14421.48|14468.97|14430.97|14468.97|14430.97|14458.74|14420.74|10
1613292830000|2021-02-14 08:53:50|14468.04|14430.04|14467.46|14429.46|14468.82|14430.82|14467.33|14429.33|10
1613292840000|2021-02-14 08:54:00|14466.02|14428.02|14462.94|14424.94|14466.26|14428.26|14462.94|14424.94|10
1613292850000|2021-02-14 08:54:10|14462.97|14424.97|14464.56|14426.56|14464.81|14426.81|14462.97|14424.97|10
1613292860000|2021-02-14 08:54:20|14463.95|14425.95|14462.38|14424.38|14464.08|14426.08|14460.76|14422.76|10
1613292870000|2021-02-14 08:54:30|14462.16|14424.16|14469.12|14431.12|14469.12|14431.12|14462.16|14424.16|10
1613292880000|2021-02-14 08:54:40|14469.93|14431.93|14475.61|14437.61|14475.61|14437.61|14469.93|14431.93|10
1613292890000|2021-02-14 08:54:50|14476.79|14438.79|14482.63|14444.63|14482.63|14444.63|14476.79|14438.79|10
1613292900000|2021-02-14 08:55:00|14484.24|14446.24|14486.23|14448.23|14486.71|14448.71|14484.24|14446.24|10
1613292910000|2021-02-14 08:55:10|14486.09|14448.09|14478.47|14440.47|14486.09|14448.09|14478.47|14440.47|10
1613292920000|2021-02-14 08:55:20|14478.42|14440.42|14481.34|14443.34|14481.34|14443.34|14478.27|14440.27|10
1613292930000|2021-02-14 08:55:30|14482.09|14444.09|14488.3|14450.3|14488.43|14450.43|14482.09|14444.09|10
1613292940000|2021-02-14 08:55:40|14488.49|14450.49|14492.78|14454.78|14492.78|14454.78|14488.49|14450.49|10
1613292950000|2021-02-14 08:55:50|14492.41|14454.41|14493.88|14455.88|14493.88|14455.88|14491.42|14453.42|10
1613292960000|2021-02-14 08:56:00|14493.92|14455.92|14494.68|14456.68|14494.82|14456.82|14493.69|14455.69|10
1613292970000|2021-02-14 08:56:10|14492.75|14454.75|14489.1|14451.1|14493.41|14455.41|14489.1|14451.1|10
1613292980000|2021-02-14 08:56:20|14488.41|14450.41|14483.92|14445.92|14488.41|14450.41|14483.92|14445.92|10
1613292990000|2021-02-14 08:56:30|14482.93|14444.93|14484.51|14446.51|14484.51|14446.51|14482.38|14444.38|10
1613293000000|2021-02-14 08:56:40|14484.94|14446.94|14487.25|14449.25|14488.08|14450.08|14484.94|14446.94|10
1613293010000|2021-02-14 08:56:50|14486.88|14448.88|14490.59|14452.59|14492.1|14454.1|14486.88|14448.88|10
1613293020000|2021-02-14 08:57:00|14492.11|14454.11|14490.45|14452.45|14492.11|14454.11|14489.44|14451.44|9
1613293030000|2021-02-14 08:57:10|14489.84|14451.84|14490.78|14452.78|14491.5|14453.5|14489.55|14451.55|10
1613293040000|2021-02-14 08:57:20|14490.2|14452.2|14489.38|14451.38|14490.2|14452.2|14488.25|14450.25|10
1613293050000|2021-02-14 08:57:30|14489.8|14451.8|14487.76|14449.76|14489.8|14451.8|14487.76|14449.76|10
1613293060000|2021-02-14 08:57:40|14487.85|14449.85|14489.73|14451.73|14489.73|14451.73|14487.43|14449.43|9
1613293070000|2021-02-14 08:57:50|14489.69|14451.69|14488.9|14450.9|14490.97|14452.97|14488.9|14450.9|10
1613293080000|2021-02-14 08:58:00|14487.76|14449.76|14482.39|14444.39|14487.76|14449.76|14482.39|14444.39|10
1613293090000|2021-02-14 08:58:10|14482.06|14444.06|14481.85|14443.85|14483.13|14445.13|14481.85|14443.85|10
1613293100000|2021-02-14 08:58:20|14481.13|14443.13|14483.6|14445.6|14483.6|14445.6|14480.56|14442.56|10
1613293110000|2021-02-14 08:58:30|14483.75|14445.75|14485.29|14447.29|14486.34|14448.34|14483.75|14445.75|10
1613293120000|2021-02-14 08:58:40|14484.31|14446.31|14485.04|14447.04|14485.33|14447.33|14483.98|14445.98|10
1613293130000|2021-02-14 08:58:50|14484.73|14446.73|14484.95|14446.95|14485.07|14447.07|14484.35|14446.35|10
1613293140000|2021-02-14 08:59:00|14485.11|14447.11|14485.43|14447.43|14486.33|14448.33|14484.01|14446.01|10
1613293150000|2021-02-14 08:59:10|14486.02|14448.02|14483.15|14445.15|14486.02|14448.02|14482.93|14444.93|10
1613293160000|2021-02-14 08:59:20|14483.87|14445.87|14483.99|14445.99|14484.22|14446.22|14482.83|14444.83|10
1613293170000|2021-02-14 08:59:30|14484.19|14446.19|14482.55|14444.55|14484.19|14446.19|14482.55|14444.55|10
1613293180000|2021-02-14 08:59:40|14481.97|14443.97|14482.75|14444.75|14482.9|14444.9|14480.41|14442.41|10
1613293190000|2021-02-14 08:59:50|14482.8|14444.8|14481.01|14443.01|14482.8|14444.8|14480.72|14442.72|10
1613293200000|2021-02-14 09:00:00|14480.76|14442.76|14483.26|14445.26|14483.26|14445.26|14479.63|14441.63|10
1613293210000|2021-02-14 09:00:10|14483.83|14445.83|14481.73|14443.73|14483.83|14445.83|14481.73|14443.73|10
1613293220000|2021-02-14 09:00:20|14481.34|14443.34|14484.61|14446.61|14485.8|14447.8|14481.34|14443.34|10
1613293230000|2021-02-14 09:00:30|14484.66|14446.66|14482.6|14444.6|14486.26|14448.26|14482.44|14444.44|10
1613293240000|2021-02-14 09:00:40|14482.63|14444.63|14486.17|14448.17|14486.35|14448.35|14482.51|14444.51|10
1613293250000|2021-02-14 09:00:50|14487.56|14449.56|14488.66|14450.66|14488.84|14450.84|14487.56|14449.56|10
1613293260000|2021-02-14 09:01:00|14488.96|14450.96|14493.81|14455.81|14493.81|14455.81|14488.89|14450.89|10
1613293270000|2021-02-14 09:01:10|14495.01|14457.01|14499.41|14461.41|14499.41|14461.41|14495.01|14457.01|10
1613293280000|2021-02-14 09:01:20|14499.26|14461.26|14502.24|14464.24|14502.24|14464.24|14499.24|14461.24|10
1613293290000|2021-02-14 09:01:30|14502.17|14464.17|14502.11|14464.11|14502.3|14464.3|14500.96|14462.96|9
1613293300000|2021-02-14 09:01:40|14504.69|14466.69|14504.45|14466.45|14504.69|14466.69|14501.95|14463.95|9
1613293310000|2021-02-14 09:01:50|14504.14|14466.14|14503.01|14465.01|14504.33|14466.33|14503.01|14465.01|10
1613293320000|2021-02-14 09:02:00|14503.02|14465.02|14503.21|14465.21|14503.3|14465.3|14501.94|14463.94|10
1613293330000|2021-02-14 09:02:10|14502.64|14464.64|14504.83|14466.83|14504.97|14466.97|14502.64|14464.64|10
1613293340000|2021-02-14 09:02:20|14504.87|14466.87|14504.43|14466.43|14506.07|14468.07|14504.43|14466.43|10
1613293350000|2021-02-14 09:02:30|14504.49|14466.49|14503.29|14465.29|14504.49|14466.49|14502.99|14464.99|10
1613293360000|2021-02-14 09:02:40|14503.17|14465.17|14501.01|14463.01|14503.17|14465.17|14501.01|14463.01|10
1613293370000|2021-02-14 09:02:50|14500.83|14462.83|14503.04|14465.04|14504.63|14466.63|14500.83|14462.83|10
1613293380000|2021-02-14 09:03:00|14503.03|14465.03|14504.42|14466.42|14504.42|14466.42|14502.66|14464.66|10
1613293390000|2021-02-14 09:03:10|14504.8|14466.8|14506.49|14468.49|14507.37|14469.37|14503.73|14465.73|10
1613293400000|2021-02-14 09:03:20|14505.45|14467.45|14503.09|14465.09|14505.82|14467.82|14503.09|14465.09|10
1613293410000|2021-02-14 09:03:30|14503.44|14465.44|14503.08|14465.08|14503.87|14465.87|14502.67|14464.67|10
1613293420000|2021-02-14 09:03:40|14502.43|14464.43|14504.87|14466.87|14504.87|14466.87|14502.23|14464.23|10
1613293430000|2021-02-14 09:03:50|14504.52|14466.52|14506.19|14468.19|14506.41|14468.41|14503.72|14465.72|10
1613293440000|2021-02-14 09:04:00|14506.07|14468.07|14506.9|14468.9|14507.27|14469.27|14505.64|14467.64|10
1613293450000|2021-02-14 09:04:10|14506.72|14468.72|14508.21|14470.21|14508.81|14470.81|14506.72|14468.72|10
1613293460000|2021-02-14 09:04:20|14508.74|14470.74|14511.25|14473.25|14511.45|14473.45|14508.54|14470.54|10
1613293470000|2021-02-14 09:04:30|14511.52|14473.52|14512.95|14474.95|14513.18|14475.18|14510.91|14472.91|10
1613293480000|2021-02-14 09:04:40|14512.05|14474.05|14511.4|14473.4|14512.25|14474.25|14511.4|14473.4|10
1613293490000|2021-02-14 09:04:50|14511.71|14473.71|14511.9|14473.9|14512.08|14474.08|14511.19|14473.19|10
1613293500000|2021-02-14 09:05:00|14512.05|14474.05|14511.54|14473.54|14512.3|14474.3|14511.54|14473.54|10
1613293510000|2021-02-14 09:05:10|14511.95|14473.95|14511.88|14473.88|14512.17|14474.17|14511.25|14473.25|10
1613293520000|2021-02-14 09:05:20|14512.01|14474.01|14510.1|14472.1|14512.01|14474.01|14510.1|14472.1|10
1613293530000|2021-02-14 09:05:30|14509.9|14471.9|14507.58|14469.58|14509.9|14471.9|14507.17|14469.17|10
1613293540000|2021-02-14 09:05:40|14507.56|14469.56|14509.17|14471.17|14509.17|14471.17|14506.7|14468.7|10
1613293550000|2021-02-14 09:05:50|14509.42|14471.42|14506.9|14468.9|14509.42|14471.42|14506.89|14468.89|10
1613293560000|2021-02-14 09:06:00|14506.32|14468.32|14506.57|14468.57|14506.93|14468.93|14505.16|14467.16|10
1613293570000|2021-02-14 09:06:10|14506.32|14468.32|14504.93|14466.93|14506.32|14468.32|14504.84|14466.84|10
1613293580000|2021-02-14 09:06:20|14505.11|14467.11|14504.73|14466.73|14505.73|14467.73|14504.08|14466.08|10
1613293590000|2021-02-14 09:06:30|14505.66|14467.66|14507.86|14469.86|14507.86|14469.86|14505.66|14467.66|10
1613293600000|2021-02-14 09:06:40|14507.52|14469.52|14507.75|14469.75|14508.31|14470.31|14507.36|14469.36|10
1613293610000|2021-02-14 09:06:50|14507.23|14469.23|14508|14470|14509.16|14471.16|14507.23|14469.23|10
1613293620000|2021-02-14 09:07:00|14508.26|14470.26|14513.87|14475.87|14513.87|14475.87|14507.93|14469.93|10
1613293630000|2021-02-14 09:07:10|14514.59|14476.59|14517.15|14479.15|14517.15|14479.15|14514.04|14476.04|10
1613293640000|2021-02-14 09:07:20|14516.91|14478.91|14516.65|14478.65|14518.13|14480.13|14516.2|14478.2|10
1613293650000|2021-02-14 09:07:30|14515.31|14477.31|14515.41|14477.41|14515.8|14477.8|14514.42|14476.42|10
1613293660000|2021-02-14 09:07:40|14515.18|14477.18|14515.69|14477.69|14516.24|14478.24|14515.18|14477.18|10
1613293670000|2021-02-14 09:07:50|14515.62|14477.62|14517|14479|14517|14479|14515.35|14477.35|10
1613293680000|2021-02-14 09:08:00|14517.93|14479.93|14519.08|14481.08|14519.08|14481.08|14517.93|14479.93|10
1613293690000|2021-02-14 09:08:10|14519.27|14481.27|14521.93|14483.93|14521.93|14483.93|14519.27|14481.27|10
1613293700000|2021-02-14 09:08:20|14521.64|14483.64|14519.85|14481.85|14521.64|14483.64|14519.85|14481.85|10
1613293710000|2021-02-14 09:08:30|14520.63|14482.63|14519.24|14481.24|14521.04|14483.04|14519.24|14481.24|9
1613293720000|2021-02-14 09:08:40|14518.99|14480.99|14519.35|14481.35|14520.18|14482.18|14518.99|14480.99|10
1613293730000|2021-02-14 09:08:50|14519.47|14481.47|14521.48|14483.48|14521.48|14483.48|14519.26|14481.26|10
1613293740000|2021-02-14 09:09:00|14521.78|14483.78|14523.59|14485.59|14523.88|14485.88|14521.78|14483.78|10
1613293750000|2021-02-14 09:09:10|14523.63|14485.63|14526.17|14488.17|14526.17|14488.17|14523.63|14485.63|10
1613293760000|2021-02-14 09:09:20|14526.35|14488.35|14526.82|14488.82|14526.91|14488.91|14525.48|14487.48|9
1613293770000|2021-02-14 09:09:30|14526.04|14488.04|14527.4|14489.4|14527.42|14489.42|14525.78|14487.78|10
1613293780000|2021-02-14 09:09:40|14526.95|14488.95|14527.86|14489.86|14528.15|14490.15|14526.95|14488.95|10
1613293790000|2021-02-14 09:09:50|14527.69|14489.69|14530.31|14492.31|14530.31|14492.31|14527.69|14489.69|10
1613293800000|2021-02-14 09:10:00|14530.56|14492.56|14536.6|14498.6|14536.6|14498.6|14530.34|14492.34|10
1613293810000|2021-02-14 09:10:10|14536.7|14498.7|14538|14500|14538|14500|14536.7|14498.7|10
1613293820000|2021-02-14 09:10:20|14538.09|14500.09|14536.72|14498.72|14540.17|14502.17|14536.62|14498.62|10
1613293830000|2021-02-14 09:10:30|14536.49|14498.49|14532.09|14494.09|14536.49|14498.49|14531.66|14493.66|10
1613293840000|2021-02-14 09:10:40|14532.27|14494.27|14534.01|14496.01|14534.85|14496.85|14532.27|14494.27|10
1613293850000|2021-02-14 09:10:50|14533.75|14495.75|14532.91|14494.91|14533.98|14495.98|14532.76|14494.76|10
1613293860000|2021-02-14 09:11:00|14533.24|14495.24|14532.61|14494.61|14533.27|14495.27|14531.84|14493.84|10
1613293870000|2021-02-14 09:11:10|14532.44|14494.44|14532.6|14494.6|14533.97|14495.97|14532.28|14494.28|10
1613293880000|2021-02-14 09:11:20|14531.86|14493.86|14530.81|14492.81|14531.86|14493.86|14530.55|14492.55|10
1613293890000|2021-02-14 09:11:30|14531.2|14493.2|14531.26|14493.26|14531.26|14493.26|14530.44|14492.44|10
1613293900000|2021-02-14 09:11:40|14531.28|14493.28|14535.05|14497.05|14535.43|14497.43|14531.28|14493.28|10
1613293910000|2021-02-14 09:11:50|14535.15|14497.15|14536.98|14498.98|14538.29|14500.29|14535.1|14497.1|10
1613293920000|2021-02-14 09:12:00|14537.44|14499.44|14537.03|14499.03|14537.8|14499.8|14536.77|14498.77|10
1613293930000|2021-02-14 09:12:10|14537.26|14499.26|14537.05|14499.05|14538.47|14500.47|14536.69|14498.69|10
1613293940000|2021-02-14 09:12:20|14537.63|14499.63|14540.28|14502.28|14540.28|14502.28|14537.63|14499.63|10
1613293950000|2021-02-14 09:12:30|14539.94|14501.94|14538.36|14500.36|14539.94|14501.94|14538.08|14500.08|10
1613293960000|2021-02-14 09:12:40|14538.04|14500.04|14538.87|14500.87|14538.87|14500.87|14536.93|14498.93|10
1613293970000|2021-02-14 09:12:50|14538.94|14500.94|14536.2|14498.2|14539.04|14501.04|14536.2|14498.2|10
1613293980000|2021-02-14 09:13:00|14535.84|14497.84|14538.39|14500.39|14538.39|14500.39|14535.77|14497.77|10
1613293990000|2021-02-14 09:13:10|14538.65|14500.65|14538.62|14500.62|14538.65|14500.65|14537.52|14499.52|10
1613294000000|2021-02-14 09:13:20|14538.63|14500.63|14540.45|14502.45|14540.51|14502.51|14538.47|14500.47|10
1613294010000|2021-02-14 09:13:30|14540.72|14502.72|14541.97|14503.97|14541.99|14503.99|14540.51|14502.51|10
1613294020000|2021-02-14 09:13:40|14541.7|14503.7|14537.27|14499.27|14542.34|14504.34|14536.47|14498.47|10
1613294030000|2021-02-14 09:13:50|14536.96|14498.96|14539.73|14501.73|14539.73|14501.73|14536.96|14498.96|10
1613294040000|2021-02-14 09:14:00|14539.42|14501.42|14538.76|14500.76|14539.42|14501.42|14538.36|14500.36|10
1613294050000|2021-02-14 09:14:10|14538.82|14500.82|14538.9|14500.9|14540.2|14502.2|14538.57|14500.57|10
1613294060000|2021-02-14 09:14:20|14539|14501|14540.2|14502.2|14540.61|14502.61|14539|14501|10
1613294070000|2021-02-14 09:14:30|14540.59|14502.59|14544.07|14506.07|14544.07|14506.07|14540.45|14502.45|10
1613294080000|2021-02-14 09:14:40|14544.45|14506.45|14548.86|14510.86|14548.86|14510.86|14544.45|14506.45|10
1613294090000|2021-02-14 09:14:50|14549.44|14511.44|14548.11|14510.11|14550.98|14512.98|14548.11|14510.11|10
1613294100000|2021-02-14 09:15:00|14547.34|14509.34|14548.41|14510.41|14549.01|14511.01|14546.62|14508.62|10
1613294110000|2021-02-14 09:15:10|14547.55|14509.55|14545.34|14507.34|14547.55|14509.55|14545.34|14507.34|10
1613294120000|2021-02-14 09:15:20|14545.22|14507.22|14547.51|14509.51|14547.51|14509.51|14544.09|14506.09|10
1613294130000|2021-02-14 09:15:30|14548.24|14510.24|14548.67|14510.67|14549.84|14511.84|14548.24|14510.24|10
1613294140000|2021-02-14 09:15:40|14549.21|14511.21|14545.49|14507.49|14549.21|14511.21|14545.49|14507.49|10
1613294150000|2021-02-14 09:15:50|14545.4|14507.4|14541.16|14503.16|14545.4|14507.4|14541.16|14503.16|10
1613294160000|2021-02-14 09:16:00|14542.43|14504.43|14542.2|14504.2|14543.06|14505.06|14541.64|14503.64|10
1613294170000|2021-02-14 09:16:10|14542.93|14504.93|14541.68|14503.68|14543|14505|14541.68|14503.68|10
1613294180000|2021-02-14 09:16:20|14541.58|14503.58|14543.34|14505.34|14543.34|14505.34|14541.32|14503.32|9
1613294190000|2021-02-14 09:16:30|14544.65|14506.65|14545.11|14507.11|14545.31|14507.31|14544.65|14506.65|9
1613294200000|2021-02-14 09:16:40|14545.06|14507.06|14542.58|14504.58|14545.46|14507.46|14542.51|14504.51|10
1613294210000|2021-02-14 09:16:50|14542.81|14504.81|14543.49|14505.49|14543.95|14505.95|14542.81|14504.81|10
1613294220000|2021-02-14 09:17:00|14543.5|14505.5|14543.94|14505.94|14544.95|14506.95|14543.33|14505.33|10
1613294230000|2021-02-14 09:17:10|14544|14506|14544.62|14506.62|14544.62|14506.62|14542.77|14504.77|10
1613294240000|2021-02-14 09:17:20|14545.7|14507.7|14541.64|14503.64|14545.7|14507.7|14541.64|14503.64|10
1613294250000|2021-02-14 09:17:30|14542.42|14504.42|14547.05|14509.05|14547.05|14509.05|14542.42|14504.42|10
1613294260000|2021-02-14 09:17:40|14548.35|14510.35|14549.12|14511.12|14549.41|14511.41|14548.35|14510.35|10
1613294270000|2021-02-14 09:17:50|14549.27|14511.27|14550.58|14512.58|14550.58|14512.58|14548.96|14510.96|10
1613294280000|2021-02-14 09:18:00|14550.13|14512.13|14551.62|14513.62|14552.27|14514.27|14550.13|14512.13|10
1613294290000|2021-02-14 09:18:10|14551.56|14513.56|14551.79|14513.79|14552.21|14514.21|14551.29|14513.29|10
1613294300000|2021-02-14 09:18:20|14551.77|14513.77|14550.56|14512.56|14552.02|14514.02|14550.56|14512.56|9
1613294310000|2021-02-14 09:18:30|14550.47|14512.47|14553.14|14515.14|14553.14|14515.14|14550.33|14512.33|10
1613294320000|2021-02-14 09:18:40|14552.87|14514.87|14555.05|14517.05|14555.81|14517.81|14552.87|14514.87|10
1613294330000|2021-02-14 09:18:50|14555.02|14517.02|14557.26|14519.26|14557.26|14519.26|14555.02|14517.02|10
1613294340000|2021-02-14 09:19:00|14557.18|14519.18|14555.93|14517.93|14557.63|14519.63|14555.93|14517.93|10
1613294350000|2021-02-14 09:19:10|14556.01|14518.01|14557.45|14519.45|14557.45|14519.45|14555.59|14517.59|9
1613294360000|2021-02-14 09:19:20|14557.9|14519.9|14558.86|14520.86|14558.86|14520.86|14557.81|14519.81|10
1613294370000|2021-02-14 09:19:30|14558.23|14520.23|14561.01|14523.01|14561.01|14523.01|14558.23|14520.23|10
1613294380000|2021-02-14 09:19:40|14560.97|14522.97|14563.1|14525.1|14563.1|14525.1|14560.44|14522.44|10
1613294390000|2021-02-14 09:19:50|14563.23|14525.23|14564.12|14526.12|14564.12|14526.12|14563.23|14525.23|9
1613294400000|2021-02-14 09:20:00|14564.64|14526.64|14562.84|14524.84|14564.64|14526.64|14562.53|14524.53|10
1613294410000|2021-02-14 09:20:10|14562.8|14524.8|14567.64|14529.64|14567.64|14529.64|14562.57|14524.57|10
1613294420000|2021-02-14 09:20:20|14568.3|14530.3|14569.43|14531.43|14569.43|14531.43|14568.17|14530.17|10
1613294430000|2021-02-14 09:20:30|14569.66|14531.66|14569.25|14531.25|14570.38|14532.38|14568.81|14530.81|10
1613294440000|2021-02-14 09:20:40|14568.47|14530.47|14565.73|14527.73|14568.76|14530.76|14565.73|14527.73|10
1613294450000|2021-02-14 09:20:50|14566.4|14528.4|14567.88|14529.88|14567.9|14529.9|14565.96|14527.96|10
1613294460000|2021-02-14 09:21:00|14568.6|14530.6|14568.64|14530.64|14569.97|14531.97|14568.19|14530.19|10
1613294470000|2021-02-14 09:21:10|14569.03|14531.03|14570.64|14532.64|14572.03|14534.03|14569.03|14531.03|10
1613294480000|2021-02-14 09:21:20|14570.23|14532.23|14567.94|14529.94|14570.23|14532.23|14567.94|14529.94|10
1613294490000|2021-02-14 09:21:30|14569.31|14531.31|14573.35|14535.35|14573.35|14535.35|14569.31|14531.31|10
1613294500000|2021-02-14 09:21:40|14573.76|14535.76|14578.7|14540.7|14578.7|14540.7|14573.43|14535.43|10
1613294510000|2021-02-14 09:21:50|14578.97|14540.97|14579.76|14541.76|14581.3|14543.3|14578.97|14540.97|10
1613294520000|2021-02-14 09:22:00|14579.54|14541.54|14578.15|14540.15|14579.54|14541.54|14577.87|14539.87|9
1613294530000|2021-02-14 09:22:10|14578.21|14540.21|14582.17|14544.17|14582.17|14544.17|14578.21|14540.21|10
1613294540000|2021-02-14 09:22:20|14581.88|14543.88|14582.46|14544.46|14583.32|14545.32|14581.88|14543.88|10
1613294550000|2021-02-14 09:22:30|14582.47|14544.47|14584.82|14546.82|14584.82|14546.82|14581.96|14543.96|10
1613294560000|2021-02-14 09:22:40|14585.12|14547.12|14581.17|14543.17|14586.15|14548.15|14581.17|14543.17|10
1613294570000|2021-02-14 09:22:50|14581.26|14543.26|14582.55|14544.55|14582.92|14544.92|14580.55|14542.55|10
1613294580000|2021-02-14 09:23:00|14583.53|14545.53|14583.55|14545.55|14584.08|14546.08|14582.44|14544.44|9
1613294590000|2021-02-14 09:23:10|14582.13|14544.13|14580.36|14542.36|14582.13|14544.13|14578.82|14540.82|10
1613294600000|2021-02-14 09:23:20|14580.46|14542.46|14579.33|14541.33|14580.46|14542.46|14579.33|14541.33|10
1613294610000|2021-02-14 09:23:30|14577.71|14539.71|14578.57|14540.57|14578.57|14540.57|14577.3|14539.3|10
1613294620000|2021-02-14 09:23:40|14578.13|14540.13|14580.55|14542.55|14580.86|14542.86|14578.13|14540.13|10
1613294630000|2021-02-14 09:23:50|14581.25|14543.25|14575.95|14537.95|14581.47|14543.47|14575.95|14537.95|10
1613294640000|2021-02-14 09:24:00|14575.23|14537.23|14575.63|14537.63|14575.63|14537.63|14573.74|14535.74|10
1613294650000|2021-02-14 09:24:10|14574.97|14536.97|14577.05|14539.05|14577.05|14539.05|14574.82|14536.82|9
1613294660000|2021-02-14 09:24:20|14577.99|14539.99|14575.6|14537.6|14577.99|14539.99|14575.6|14537.6|10
1613294670000|2021-02-14 09:24:30|14575.51|14537.51|14578.11|14540.11|14578.11|14540.11|14574.67|14536.67|10
1613294680000|2021-02-14 09:24:40|14577.74|14539.74|14576.68|14538.68|14577.74|14539.74|14576.23|14538.23|10
1613294690000|2021-02-14 09:24:50|14576.99|14538.99|14575.41|14537.41|14577.47|14539.47|14575.41|14537.41|10
1613294700000|2021-02-14 09:25:00|14576.38|14538.38|14576.58|14538.58|14577.35|14539.35|14576.36|14538.36|10
1613294710000|2021-02-14 09:25:10|14576.92|14538.92|14576.92|14538.92|14576.92|14538.92|14574.89|14536.89|9
1613294720000|2021-02-14 09:25:20|14577.26|14539.26|14580.82|14542.82|14580.82|14542.82|14576.99|14538.99|10
1613294730000|2021-02-14 09:25:30|14580.95|14542.95|14587.54|14549.54|14587.54|14549.54|14580.95|14542.95|10
1613294740000|2021-02-14 09:25:40|14586.51|14548.51|14587.12|14549.12|14587.26|14549.26|14585.49|14547.49|10
1613294750000|2021-02-14 09:25:50|14586.61|14548.61|14585.2|14547.2|14586.71|14548.71|14585.14|14547.14|10
1613294760000|2021-02-14 09:26:00|14586.16|14548.16|14586.24|14548.24|14587.62|14549.62|14585.96|14547.96|10
1613294770000|2021-02-14 09:26:10|14586.6|14548.6|14586.75|14548.75|14586.75|14548.75|14586.12|14548.12|10
1613294780000|2021-02-14 09:26:20|14586.9|14548.9|14584.84|14546.84|14586.9|14548.9|14584.84|14546.84|10
1613294790000|2021-02-14 09:26:30|14584.54|14546.54|14582.29|14544.29|14584.54|14546.54|14582.03|14544.03|10
1613294800000|2021-02-14 09:26:40|14581.82|14543.82|14582.59|14544.59|14582.59|14544.59|14581.43|14543.43|10
1613294810000|2021-02-14 09:26:50|14581.4|14543.4|14581.12|14543.12|14582.28|14544.28|14581.12|14543.12|10
1613294820000|2021-02-14 09:27:00|14580.91|14542.91|14582.26|14544.26|14582.26|14544.26|14580.19|14542.19|10
1613294830000|2021-02-14 09:27:10|14582.37|14544.37|14582.93|14544.93|14583.67|14545.67|14582.17|14544.17|10
1613294840000|2021-02-14 09:27:20|14583.18|14545.18|14583.22|14545.22|14584.43|14546.43|14582.93|14544.93|10
1613294850000|2021-02-14 09:27:30|14583.18|14545.18|14583.87|14545.87|14584.23|14546.23|14583.02|14545.02|10
1613294860000|2021-02-14 09:27:40|14584.43|14546.43|14586.01|14548.01|14586.01|14548.01|14584.43|14546.43|10
1613294870000|2021-02-14 09:27:50|14585.75|14547.75|14586.53|14548.53|14586.76|14548.76|14584.81|14546.81|10
1613294880000|2021-02-14 09:28:00|14586.51|14548.51|14585.49|14547.49|14586.57|14548.57|14585.18|14547.18|10
1613294890000|2021-02-14 09:28:10|14585.65|14547.65|14582.43|14544.43|14585.65|14547.65|14581.61|14543.61|9
1613294900000|2021-02-14 09:28:20|14582.2|14544.2|14576.49|14538.49|14582.2|14544.2|14576.49|14538.49|10
1613294910000|2021-02-14 09:28:30|14576.06|14538.06|14573.6|14535.6|14576.06|14538.06|14573.17|14535.17|10
1613294920000|2021-02-14 09:28:40|14573.46|14535.46|14571.38|14533.38|14573.46|14535.46|14571.02|14533.02|10
1613294930000|2021-02-14 09:28:50|14572.29|14534.29|14572.22|14534.22|14573.05|14535.05|14571.21|14533.21|10
1613294940000|2021-02-14 09:29:00|14572.33|14534.33|14572.6|14534.6|14572.6|14534.6|14569.06|14531.06|10
1613294950000|2021-02-14 09:29:10|14572.35|14534.35|14574.72|14536.72|14574.72|14536.72|14571.65|14533.65|10
1613294960000|2021-02-14 09:29:20|14574.74|14536.74|14574.94|14536.94|14577.03|14539.03|14574.74|14536.74|10
1613294970000|2021-02-14 09:29:30|14574.31|14536.31|14573.75|14535.75|14574.31|14536.31|14573.6|14535.6|10
1613294980000|2021-02-14 09:29:40|14573.76|14535.76|14572.56|14534.56|14573.88|14535.88|14572.31|14534.31|10
1613294990000|2021-02-14 09:29:50|14572.81|14534.81|14571.76|14533.76|14573.26|14535.26|14571.76|14533.76|9
1613295000000|2021-02-14 09:30:00|14571.53|14533.53|14572.59|14534.59|14572.59|14534.59|14570.81|14532.81|10
1613295010000|2021-02-14 09:30:10|14572.63|14534.63|14571.89|14533.89|14573.18|14535.18|14570.34|14532.34|10
1613295020000|2021-02-14 09:30:20|14571.62|14533.62|14573.62|14535.62|14573.62|14535.62|14571.3|14533.3|10
1613295030000|2021-02-14 09:30:30|14573.26|14535.26|14570.63|14532.63|14573.26|14535.26|14570.63|14532.63|10
1613295040000|2021-02-14 09:30:40|14570.24|14532.24|14567.71|14529.71|14570.24|14532.24|14567.71|14529.71|10
1613295050000|2021-02-14 09:30:50|14567.26|14529.26|14568.26|14530.26|14568.26|14530.26|14567.17|14529.17|10
1613295060000|2021-02-14 09:31:00|14568.75|14530.75|14568.43|14530.43|14568.98|14530.98|14567.46|14529.46|10
1613295070000|2021-02-14 09:31:10|14569.02|14531.02|14567.57|14529.57|14569.02|14531.02|14567|14529|9
1613295080000|2021-02-14 09:31:20|14566.95|14528.95|14566.81|14528.81|14567.93|14529.93|14566.63|14528.63|10
1613295090000|2021-02-14 09:31:30|14565.87|14527.87|14564.39|14526.39|14566.25|14528.25|14564.39|14526.39|10
1613295100000|2021-02-14 09:31:40|14564.69|14526.69|14565.7|14527.7|14565.7|14527.7|14564.49|14526.49|9
1613295110000|2021-02-14 09:31:50|14565.98|14527.98|14571.12|14533.12|14571.12|14533.12|14565.48|14527.48|10
1613295120000|2021-02-14 09:32:00|14570.77|14532.77|14571.18|14533.18|14572.27|14534.27|14569.31|14531.31|10
1613295130000|2021-02-14 09:32:10|14570.06|14532.06|14567.31|14529.31|14570.06|14532.06|14567.18|14529.18|10
1613295140000|2021-02-14 09:32:20|14567.56|14529.56|14568.27|14530.27|14568.34|14530.34|14567.52|14529.52|10
1613295150000|2021-02-14 09:32:30|14568.15|14530.15|14569.75|14531.75|14569.75|14531.75|14568.15|14530.15|10
1613295160000|2021-02-14 09:32:40|14571.26|14533.26|14572.39|14534.39|14573.42|14535.42|14571.26|14533.26|10
1613295170000|2021-02-14 09:32:50|14572.23|14534.23|14572.42|14534.42|14574.21|14536.21|14571.96|14533.96|10
1613295180000|2021-02-14 09:33:00|14572.7|14534.7|14572.33|14534.33|14572.75|14534.75|14571.78|14533.78|10
1613295190000|2021-02-14 09:33:10|14572.42|14534.42|14573.58|14535.58|14573.74|14535.74|14572.39|14534.39|9
1613295200000|2021-02-14 09:33:20|14573.7|14535.7|14570.4|14532.4|14573.72|14535.72|14570.4|14532.4|10
1613295210000|2021-02-14 09:33:30|14568.59|14530.59|14568.94|14530.94|14568.94|14530.94|14568.15|14530.15|10
1613295220000|2021-02-14 09:33:40|14568.49|14530.49|14564.96|14526.96|14568.49|14530.49|14564.91|14526.91|10
1613295230000|2021-02-14 09:33:50|14565.06|14527.06|14557.62|14519.62|14565.06|14527.06|14557.62|14519.62|10
1613295240000|2021-02-14 09:34:00|14558.1|14520.1|14561.43|14523.43|14561.43|14523.43|14558.1|14520.1|10
1613295250000|2021-02-14 09:34:10|14561.59|14523.59|14562.68|14524.68|14563|14525|14561.59|14523.59|10
1613295260000|2021-02-14 09:34:20|14562.53|14524.53|14556.04|14518.04|14562.53|14524.53|14556.04|14518.04|10
1613295270000|2021-02-14 09:34:30|14555.61|14517.61|14551.83|14513.83|14555.61|14517.61|14551.83|14513.83|10
1613295280000|2021-02-14 09:34:40|14551.69|14513.69|14550.89|14512.89|14551.69|14513.69|14550.41|14512.41|9
1613295290000|2021-02-14 09:34:50|14550.64|14512.64|14553.12|14515.12|14553.12|14515.12|14550.64|14512.64|10
1613295300000|2021-02-14 09:35:00|14553.79|14515.79|14555.8|14517.8|14557|14519|14553.79|14515.79|10
1613295310000|2021-02-14 09:35:10|14555.6|14517.6|14552.15|14514.15|14555.6|14517.6|14551.98|14513.98|9
1613295320000|2021-02-14 09:35:20|14552.43|14514.43|14551.57|14513.57|14552.43|14514.43|14551.57|14513.57|10
1613295330000|2021-02-14 09:35:30|14551.84|14513.84|14552.02|14514.02|14553.31|14515.31|14551.84|14513.84|8
1613295340000|2021-02-14 09:35:40|14551.96|14513.96|14550.06|14512.06|14551.96|14513.96|14549.82|14511.82|10
1613295350000|2021-02-14 09:35:50|14548.56|14510.56|14544.14|14506.14|14548.56|14510.56|14544.01|14506.01|10
1613295360000|2021-02-14 09:36:00|14545.13|14507.13|14541.15|14503.15|14545.13|14507.13|14540.24|14502.24|10
1613295370000|2021-02-14 09:36:10|14541.78|14503.78|14541.77|14503.77|14541.78|14503.78|14540.73|14502.73|10
1613295380000|2021-02-14 09:36:20|14542.14|14504.14|14540.48|14502.48|14542.14|14504.14|14540.2|14502.2|10
1613295390000|2021-02-14 09:36:30|14541.01|14503.01|14543.92|14505.92|14543.98|14505.98|14540.96|14502.96|10
1613295400000|2021-02-14 09:36:40|14543.97|14505.97|14544.25|14506.25|14544.52|14506.52|14542.72|14504.72|10
1613295410000|2021-02-14 09:36:50|14544.45|14506.45|14547.27|14509.27|14547.32|14509.32|14544.45|14506.45|10
1613295420000|2021-02-14 09:37:00|14547.39|14509.39|14548.44|14510.44|14548.44|14510.44|14547.39|14509.39|10
1613295430000|2021-02-14 09:37:10|14548.05|14510.05|14547.99|14509.99|14548.05|14510.05|14546.99|14508.99|10
1613295440000|2021-02-14 09:37:20|14547.43|14509.43|14547.09|14509.09|14547.73|14509.73|14546.79|14508.79|10
1613295450000|2021-02-14 09:37:30|14546.73|14508.73|14546.66|14508.66|14547.35|14509.35|14546.66|14508.66|10
1613295460000|2021-02-14 09:37:40|14546.71|14508.71|14546.44|14508.44|14546.71|14508.71|14545.93|14507.93|10
1613295470000|2021-02-14 09:37:50|14546.66|14508.66|14543.11|14505.11|14546.66|14508.66|14543.11|14505.11|10
1613295480000|2021-02-14 09:38:00|14542.18|14504.18|14539.32|14501.32|14542.3|14504.3|14539.02|14501.02|10
1613295490000|2021-02-14 09:38:10|14539.25|14501.25|14539.07|14501.07|14539.55|14501.55|14538.41|14500.41|10
1613295500000|2021-02-14 09:38:20|14539.86|14501.86|14543.58|14505.58|14543.58|14505.58|14539.86|14501.86|10
1613295510000|2021-02-14 09:38:30|14543.66|14505.66|14546.3|14508.3|14546.5|14508.5|14543.66|14505.66|10
1613295520000|2021-02-14 09:38:40|14546.08|14508.08|14545.57|14507.57|14547.24|14509.24|14545.57|14507.57|10
1613295530000|2021-02-14 09:38:50|14545.43|14507.43|14546.94|14508.94|14547.27|14509.27|14545.39|14507.39|10
1613295540000|2021-02-14 09:39:00|14547.46|14509.46|14550.64|14512.64|14550.64|14512.64|14547.39|14509.39|10
1613295550000|2021-02-14 09:39:10|14550.95|14512.95|14554.03|14516.03|14554.03|14516.03|14550.62|14512.62|10
1613295560000|2021-02-14 09:39:20|14554.55|14516.55|14555.9|14517.9|14555.9|14517.9|14554.49|14516.49|10
1613295570000|2021-02-14 09:39:30|14555.86|14517.86|14556.05|14518.05|14556.06|14518.06|14554.83|14516.83|10
1613295580000|2021-02-14 09:39:40|14556.31|14518.31|14556.03|14518.03|14557.9|14519.9|14555.64|14517.64|10
1613295590000|2021-02-14 09:39:50|14555.24|14517.24|14548.28|14510.28|14555.24|14517.24|14548.28|14510.28|10
1613295600000|2021-02-14 09:40:00|14547.63|14509.63|14551.51|14513.51|14552.03|14514.03|14547.63|14509.63|10
1613295610000|2021-02-14 09:40:10|14551.28|14513.28|14552.34|14514.34|14552.34|14514.34|14551.28|14513.28|9
1613295620000|2021-02-14 09:40:20|14552.63|14514.63|14553.15|14515.15|14553.32|14515.32|14552.23|14514.23|10
1613295630000|2021-02-14 09:40:30|14552.9|14514.9|14553.71|14515.71|14554.03|14516.03|14552.9|14514.9|10
1613295640000|2021-02-14 09:40:40|14553.6|14515.6|14553.68|14515.68|14553.9|14515.9|14553.19|14515.19|10
1613295650000|2021-02-14 09:40:50|14553.53|14515.53|14553.71|14515.71|14553.73|14515.73|14552.68|14514.68|10
1613295660000|2021-02-14 09:41:00|14553.04|14515.04|14553.55|14515.55|14553.91|14515.91|14551.86|14513.86|10
1613295670000|2021-02-14 09:41:10|14553.71|14515.71|14554.69|14516.69|14554.69|14516.69|14552.78|14514.78|10
1613295680000|2021-02-14 09:41:20|14554.84|14516.84|14555.26|14517.26|14556.01|14518.01|14554.26|14516.26|10
1613295690000|2021-02-14 09:41:30|14555.43|14517.43|14555.77|14517.77|14555.82|14517.82|14555.26|14517.26|10
1613295700000|2021-02-14 09:41:40|14556.11|14518.11|14558.38|14520.38|14558.38|14520.38|14556.11|14518.11|10
1613295710000|2021-02-14 09:41:50|14557.98|14519.98|14558.28|14520.28|14559.05|14521.05|14557.85|14519.85|10
1613295720000|2021-02-14 09:42:00|14559.18|14521.18|14558.42|14520.42|14559.85|14521.85|14557.74|14519.74|10
1613295730000|2021-02-14 09:42:10|14558.28|14520.28|14557.13|14519.13|14558.52|14520.52|14557|14519|10
1613295740000|2021-02-14 09:42:20|14558.04|14520.04|14556.13|14518.13|14558.04|14520.04|14556.13|14518.13|10
1613295750000|2021-02-14 09:42:30|14556.52|14518.52|14555.16|14517.16|14556.58|14518.58|14555.16|14517.16|10
1613295760000|2021-02-14 09:42:40|14554.82|14516.82|14555.8|14517.8|14555.88|14517.88|14554.47|14516.47|9
1613295770000|2021-02-14 09:42:50|14555.11|14517.11|14555.47|14517.47|14556.69|14518.69|14555.02|14517.02|9
1613295780000|2021-02-14 09:43:00|14555.8|14517.8|14555.05|14517.05|14555.83|14517.83|14554.17|14516.17|10
1613295790000|2021-02-14 09:43:10|14554.68|14516.68|14555.76|14517.76|14555.97|14517.97|14554.68|14516.68|9
1613295800000|2021-02-14 09:43:20|14555.38|14517.38|14553.32|14515.32|14555.38|14517.38|14553.32|14515.32|10
1613295810000|2021-02-14 09:43:30|14552.69|14514.69|14549.4|14511.4|14552.69|14514.69|14548.65|14510.65|10
1613295820000|2021-02-14 09:43:40|14549.41|14511.41|14547.82|14509.82|14549.41|14511.41|14547.52|14509.52|10
1613295830000|2021-02-14 09:43:50|14547.54|14509.54|14549.71|14511.71|14549.93|14511.93|14547.4|14509.4|10
1613295840000|2021-02-14 09:44:00|14549.75|14511.75|14548.64|14510.64|14550.75|14512.75|14548.29|14510.29|9
1613295850000|2021-02-14 09:44:10|14548.98|14510.98|14545.83|14507.83|14548.98|14510.98|14545.82|14507.82|9
1613295860000|2021-02-14 09:44:20|14545.67|14507.67|14543.84|14505.84|14545.67|14507.67|14543.41|14505.41|10
1613295870000|2021-02-14 09:44:30|14543.37|14505.37|14544.22|14506.22|14544.26|14506.26|14543.37|14505.37|10
1613295880000|2021-02-14 09:44:40|14544.11|14506.11|14543.3|14505.3|14544.11|14506.11|14542.44|14504.44|10
1613295890000|2021-02-14 09:44:50|14543.36|14505.36|14539.1|14501.1|14543.36|14505.36|14539.1|14501.1|10
1613295900000|2021-02-14 09:45:00|14540.61|14502.61|14538.69|14500.69|14541.01|14503.01|14538.69|14500.69|10
1613295910000|2021-02-14 09:45:10|14540.53|14502.53|14542.39|14504.39|14542.39|14504.39|14540.21|14502.21|10
1613295920000|2021-02-14 09:45:20|14542.62|14504.62|14542.92|14504.92|14543.67|14505.67|14541.94|14503.94|10
1613295930000|2021-02-14 09:45:30|14543.04|14505.04|14543.54|14505.54|14544.1|14506.1|14542.49|14504.49|10
1613295940000|2021-02-14 09:45:40|14544.02|14506.02|14544.76|14506.76|14544.76|14506.76|14543.23|14505.23|10
1613295950000|2021-02-14 09:45:50|14546.49|14508.49|14549.22|14511.22|14549.22|14511.22|14544.44|14506.44|10
1613295960000|2021-02-14 09:46:00|14550.32|14512.32|14549.71|14511.71|14550.68|14512.68|14549.71|14511.71|10
1613295970000|2021-02-14 09:46:10|14548.92|14510.92|14549.25|14511.25|14549.62|14511.62|14548.71|14510.71|10
1613295980000|2021-02-14 09:46:20|14550.04|14512.04|14554.64|14516.64|14554.64|14516.64|14547.68|14509.68|10
1613295990000|2021-02-14 09:46:30|14554.88|14516.88|14553.08|14515.08|14555.14|14517.14|14553.08|14515.08|10
1613296000000|2021-02-14 09:46:40|14553.74|14515.74|14552.55|14514.55|14555.53|14517.53|14552.55|14514.55|10
1613296010000|2021-02-14 09:46:50|14552.39|14514.39|14551.94|14513.94|14553.39|14515.39|14551.45|14513.45|9
1613296020000|2021-02-14 09:47:00|14551.54|14513.54|14548.11|14510.11|14552.9|14514.9|14548.11|14510.11|10
1613296030000|2021-02-14 09:47:10|14548.21|14510.21|14546.65|14508.65|14549.2|14511.2|14546.65|14508.65|10
1613296040000|2021-02-14 09:47:20|14546.37|14508.37|14545.16|14507.16|14547.3|14509.3|14545.16|14507.16|10
1613296050000|2021-02-14 09:47:30|14544.27|14506.27|14543.7|14505.7|14544.51|14506.51|14543.22|14505.22|10
1613296060000|2021-02-14 09:47:40|14543.67|14505.67|14541.81|14503.81|14544.29|14506.29|14541.7|14503.7|10
1613296070000|2021-02-14 09:47:50|14539.83|14501.83|14535.69|14497.69|14540.04|14502.04|14535.22|14497.22|10
1613296080000|2021-02-14 09:48:00|14534.78|14496.78|14533.74|14495.74|14534.78|14496.78|14533.26|14495.26|10
1613296090000|2021-02-14 09:48:10|14532.98|14494.98|14531.78|14493.78|14534.11|14496.11|14531.41|14493.41|10
1613296100000|2021-02-14 09:48:20|14532.35|14494.35|14529.79|14491.79|14532.58|14494.58|14529.79|14491.79|10
1613296110000|2021-02-14 09:48:30|14530.83|14492.83|14531.12|14493.12|14531.28|14493.28|14529.28|14491.28|10
1613296120000|2021-02-14 09:48:40|14531.99|14493.99|14529.43|14491.43|14531.99|14493.99|14529.05|14491.05|10
1613296130000|2021-02-14 09:48:50|14530.75|14492.75|14530.44|14492.44|14531.31|14493.31|14530.44|14492.44|10
1613296140000|2021-02-14 09:49:00|14530.16|14492.16|14529.33|14491.33|14531.92|14493.92|14528.74|14490.74|10
1613296150000|2021-02-14 09:49:10|14529.82|14491.82|14530.77|14492.77|14531.48|14493.48|14529.75|14491.75|10
1613296160000|2021-02-14 09:49:20|14531.74|14493.74|14535.26|14497.26|14535.26|14497.26|14530.23|14492.23|10
1613296170000|2021-02-14 09:49:30|14535.88|14497.88|14536.96|14498.96|14538.82|14500.82|14535.79|14497.79|9
1613296180000|2021-02-14 09:49:40|14536.98|14498.98|14538.59|14500.59|14538.59|14500.59|14536.49|14498.49|10
1613296190000|2021-02-14 09:49:50|14539.98|14501.98|14538.64|14500.64|14539.98|14501.98|14538.63|14500.63|10
1613296200000|2021-02-14 09:50:00|14538.85|14500.85|14539.61|14501.61|14540.23|14502.23|14538.85|14500.85|10
1613296210000|2021-02-14 09:50:10|14540|14502|14537.57|14499.57|14540|14502|14537.57|14499.57|10
1613296220000|2021-02-14 09:50:20|14537.94|14499.94|14538.83|14500.83|14538.83|14500.83|14536.78|14498.78|10
1613296230000|2021-02-14 09:50:30|14539.48|14501.48|14536.76|14498.76|14540.85|14502.85|14536.59|14498.59|10
1613296240000|2021-02-14 09:50:40|14537.82|14499.82|14540.95|14502.95|14541.39|14503.39|14537.82|14499.82|10
1613296250000|2021-02-14 09:50:50|14540.1|14502.1|14544.14|14506.14|14544.31|14506.31|14540.06|14502.06|10
1613296260000|2021-02-14 09:51:00|14544.42|14506.42|14548.04|14510.04|14548.04|14510.04|14543.71|14505.71|10
1613296270000|2021-02-14 09:51:10|14548.18|14510.18|14547.44|14509.44|14549.17|14511.17|14547.44|14509.44|10
1613296280000|2021-02-14 09:51:20|14546.83|14508.83|14551.77|14513.77|14551.77|14513.77|14546.83|14508.83|10
1613296290000|2021-02-14 09:51:30|14553.21|14515.21|14553.95|14515.95|14554.94|14516.94|14553.21|14515.21|10
1613296300000|2021-02-14 09:51:40|14552.95|14514.95|14554.67|14516.67|14554.67|14516.67|14552.95|14514.95|10
1613296310000|2021-02-14 09:51:50|14554.92|14516.92|14554.92|14516.92|14554.92|14516.92|14553.59|14515.59|10
1613296320000|2021-02-14 09:52:00|14555.1|14517.1|14557.63|14519.63|14557.63|14519.63|14555.1|14517.1|10
1613296330000|2021-02-14 09:52:10|14557.13|14519.13|14556.26|14518.26|14557.19|14519.19|14555.55|14517.55|10
1613296340000|2021-02-14 09:52:20|14557.15|14519.15|14558.51|14520.51|14558.64|14520.64|14556.87|14518.87|10
1613296350000|2021-02-14 09:52:30|14559.26|14521.26|14560.34|14522.34|14560.34|14522.34|14558.76|14520.76|10
1613296360000|2021-02-14 09:52:40|14559.91|14521.91|14559.27|14521.27|14559.91|14521.91|14558.94|14520.94|10
1613296370000|2021-02-14 09:52:50|14559.09|14521.09|14555.24|14517.24|14559.09|14521.09|14555.24|14517.24|10
1613296380000|2021-02-14 09:53:00|14554.58|14516.58|14554.39|14516.39|14555|14517|14554.15|14516.15|10
1613296390000|2021-02-14 09:53:10|14554.09|14516.09|14554.07|14516.07|14554.09|14516.09|14552.57|14514.57|10
1613296400000|2021-02-14 09:53:20|14554.4|14516.4|14553.96|14515.96|14554.63|14516.63|14553.46|14515.46|10
1613296410000|2021-02-14 09:53:30|14553.62|14515.62|14552.92|14514.92|14553.74|14515.74|14551.71|14513.71|10
1613296420000|2021-02-14 09:53:40|14552.87|14514.87|14552.8|14514.8|14553.56|14515.56|14552.65|14514.65|10
1613296430000|2021-02-14 09:53:50|14550.94|14512.94|14545.21|14507.21|14550.94|14512.94|14545.21|14507.21|10
1613296440000|2021-02-14 09:54:00|14545.45|14507.45|14547.52|14509.52|14547.74|14509.74|14545.45|14507.45|10
1613296450000|2021-02-14 09:54:10|14548|14510|14548.46|14510.46|14549.02|14511.02|14547.95|14509.95|10
1613296460000|2021-02-14 09:54:20|14548.99|14510.99|14548.69|14510.69|14549|14511|14548.58|14510.58|10
1613296470000|2021-02-14 09:54:30|14548.01|14510.01|14544.45|14506.45|14548.01|14510.01|14544.34|14506.34|10
1613296480000|2021-02-14 09:54:40|14544.56|14506.56|14544.06|14506.06|14545.89|14507.89|14544.06|14506.06|10
1613296490000|2021-02-14 09:54:50|14544.87|14506.87|14543.09|14505.09|14544.87|14506.87|14543.02|14505.02|10
1613296500000|2021-02-14 09:55:00|14543.42|14505.42|14544.45|14506.45|14545.07|14507.07|14543.22|14505.22|10
1613296510000|2021-02-14 09:55:10|14543.97|14505.97|14543.01|14505.01|14543.97|14505.97|14543.01|14505.01|10
1613296520000|2021-02-14 09:55:20|14543.47|14505.47|14544.25|14506.25|14545.22|14507.22|14542.42|14504.42|10
1613296530000|2021-02-14 09:55:30|14544.44|14506.44|14544.02|14506.02|14544.58|14506.58|14543.76|14505.76|10
1613296540000|2021-02-14 09:55:40|14544.5|14506.5|14539.74|14501.74|14544.61|14506.61|14539.28|14501.28|10
1613296550000|2021-02-14 09:55:50|14540.04|14502.04|14539.12|14501.12|14540.04|14502.04|14539.08|14501.08|10
1613296560000|2021-02-14 09:56:00|14539.07|14501.07|14533.31|14495.31|14539.07|14501.07|14533.31|14495.31|10
1613296570000|2021-02-14 09:56:10|14533.69|14495.69|14534.58|14496.58|14534.58|14496.58|14532.54|14494.54|10
1613296580000|2021-02-14 09:56:20|14534.48|14496.48|14533.28|14495.28|14534.48|14496.48|14532.89|14494.89|10
1613296590000|2021-02-14 09:56:30|14533.14|14495.14|14532.49|14494.49|14533.59|14495.59|14532.49|14494.49|9
1613296600000|2021-02-14 09:56:40|14533.26|14495.26|14531.97|14493.97|14533.72|14495.72|14531.85|14493.85|10
1613296610000|2021-02-14 09:56:50|14531.82|14493.82|14531.4|14493.4|14532.34|14494.34|14531.2|14493.2|10
1613296620000|2021-02-14 09:57:00|14530.92|14492.92|14528.61|14490.61|14530.98|14492.98|14528.61|14490.61|10
1613296630000|2021-02-14 09:57:10|14528.51|14490.51|14531.51|14493.51|14531.51|14493.51|14528.51|14490.51|10
1613296640000|2021-02-14 09:57:20|14532.59|14494.59|14537.86|14499.86|14538.28|14500.28|14532.59|14494.59|10
1613296650000|2021-02-14 09:57:30|14537.79|14499.79|14538.89|14500.89|14539.11|14501.11|14537.79|14499.79|10
1613296660000|2021-02-14 09:57:40|14538.93|14500.93|14540.65|14502.65|14541.45|14503.45|14538.93|14500.93|10
1613296670000|2021-02-14 09:57:50|14540.4|14502.4|14542.48|14504.48|14542.48|14504.48|14540.4|14502.4|10
1613296680000|2021-02-14 09:58:00|14541.43|14503.43|14539.27|14501.27|14541.66|14503.66|14538.9|14500.9|10
1613296690000|2021-02-14 09:58:10|14540.33|14502.33|14543.69|14505.69|14543.69|14505.69|14540.33|14502.33|10
1613296700000|2021-02-14 09:58:20|14542.6|14504.6|14542.84|14504.84|14543.29|14505.29|14542.27|14504.27|10
1613296710000|2021-02-14 09:58:30|14542.88|14504.88|14545.1|14507.1|14545.23|14507.23|14542.61|14504.61|10
1613296720000|2021-02-14 09:58:40|14545.17|14507.17|14543.86|14505.86|14545.17|14507.17|14543.86|14505.86|10
1613296730000|2021-02-14 09:58:50|14544.7|14506.7|14542.93|14504.93|14545.1|14507.1|14542.93|14504.93|10
1613296740000|2021-02-14 09:59:00|14543.01|14505.01|14541.44|14503.44|14543.01|14505.01|14540.57|14502.57|10
1613296750000|2021-02-14 09:59:10|14541.53|14503.53|14539.05|14501.05|14542.37|14504.37|14539.05|14501.05|10
1613296760000|2021-02-14 09:59:20|14539.01|14501.01|14540.26|14502.26|14540.27|14502.27|14538.69|14500.69|10
1613296770000|2021-02-14 09:59:30|14539.87|14501.87|14539.38|14501.38|14540.21|14502.21|14538.94|14500.94|10
1613296780000|2021-02-14 09:59:40|14539.08|14501.08|14538.56|14500.56|14539.08|14501.08|14538.14|14500.14|10
1613296790000|2021-02-14 09:59:50|14539.07|14501.07|14537.21|14499.21|14539.07|14501.07|14536.77|14498.77|10
1613296800000|2021-02-14 10:00:00|14537.18|14499.18|14533.2|14495.2|14537.18|14499.18|14533.2|14495.2|10
1613296810000|2021-02-14 10:00:10|14533.42|14495.42|14533.73|14495.73|14534.01|14496.01|14532.51|14494.51|10
1613296820000|2021-02-14 10:00:20|14533.69|14495.69|14532.21|14494.21|14533.69|14495.69|14531.74|14493.74|10
1613296830000|2021-02-14 10:00:30|14532.02|14494.02|14530.17|14492.17|14532.02|14494.02|14528.97|14490.97|10
1613296840000|2021-02-14 10:00:40|14528.32|14490.32|14526.36|14488.36|14528.32|14490.32|14526.36|14488.36|10
1613296850000|2021-02-14 10:00:50|14526.35|14488.35|14526.31|14488.31|14526.41|14488.41|14525.19|14487.19|10
1613296860000|2021-02-14 10:01:00|14525.69|14487.69|14523.47|14485.47|14525.69|14487.69|14522.28|14484.28|10
1613296870000|2021-02-14 10:01:10|14523.79|14485.79|14528.65|14490.65|14528.65|14490.65|14523.79|14485.79|10
1613296880000|2021-02-14 10:01:20|14528.6|14490.6|14536.71|14498.71|14536.71|14498.71|14528.42|14490.42|10
1613296890000|2021-02-14 10:01:30|14536.54|14498.54|14536.97|14498.97|14538.33|14500.33|14536.23|14498.23|10
1613296900000|2021-02-14 10:01:40|14537.06|14499.06|14536.19|14498.19|14537.06|14499.06|14535.62|14497.62|10
1613296910000|2021-02-14 10:01:50|14536.66|14498.66|14534.4|14496.4|14536.66|14498.66|14534.32|14496.32|10
1613296920000|2021-02-14 10:02:00|14534.31|14496.31|14536.8|14498.8|14536.92|14498.92|14534.09|14496.09|10
1613296930000|2021-02-14 10:02:10|14537.11|14499.11|14539.8|14501.8|14540.66|14502.66|14537.11|14499.11|10
1613296940000|2021-02-14 10:02:20|14540.95|14502.95|14544.39|14506.39|14544.39|14506.39|14540.95|14502.95|10
1613296950000|2021-02-14 10:02:30|14544.85|14506.85|14547.89|14509.89|14548.21|14510.21|14544.63|14506.63|10
1613296960000|2021-02-14 10:02:40|14547.88|14509.88|14546.55|14508.55|14547.88|14509.88|14546.49|14508.49|10
1613296970000|2021-02-14 10:02:50|14545.78|14507.78|14543.49|14505.49|14546.12|14508.12|14543.05|14505.05|10
1613296980000|2021-02-14 10:03:00|14544.48|14506.48|14543.45|14505.45|14544.72|14506.72|14542.99|14504.99|10
1613296990000|2021-02-14 10:03:10|14544.07|14506.07|14545.76|14507.76|14545.76|14507.76|14543.05|14505.05|10
1613297000000|2021-02-14 10:03:20|14545.51|14507.51|14552.12|14514.12|14552.12|14514.12|14545.51|14507.51|10
1613297010000|2021-02-14 10:03:30|14552.22|14514.22|14552.88|14514.88|14553.41|14515.41|14551.95|14513.95|10
1613297020000|2021-02-14 10:03:40|14553.5|14515.5|14554.71|14516.71|14554.71|14516.71|14553.5|14515.5|10
1613297030000|2021-02-14 10:03:50|14555.05|14517.05|14555.49|14517.49|14556.85|14518.85|14555.05|14517.05|10
1613297040000|2021-02-14 10:04:00|14555.6|14517.6|14554.34|14516.34|14556.32|14518.32|14554.34|14516.34|10
1613297050000|2021-02-14 10:04:10|14553.6|14515.6|14556.67|14518.67|14556.67|14518.67|14553.6|14515.6|10
1613297060000|2021-02-14 10:04:20|14557.05|14519.05|14555.98|14517.98|14557.48|14519.48|14555.98|14517.98|10
1613297070000|2021-02-14 10:04:30|14556.31|14518.31|14555.77|14517.77|14556.65|14518.65|14554.97|14516.97|10
1613297080000|2021-02-14 10:04:40|14556|14518|14558.99|14520.99|14558.99|14520.99|14555.99|14517.99|10
1613297090000|2021-02-14 10:04:50|14559.66|14521.66|14560.28|14522.28|14561.1|14523.1|14559.64|14521.64|10
1613297100000|2021-02-14 10:05:00|14559.71|14521.71|14558.81|14520.81|14561.85|14523.85|14558.81|14520.81|10
1613297110000|2021-02-14 10:05:10|14559.13|14521.13|14556.07|14518.07|14559.13|14521.13|14555.16|14517.16|10
1613297120000|2021-02-14 10:05:20|14556.42|14518.42|14558.11|14520.11|14558.11|14520.11|14556.15|14518.15|9
1613297130000|2021-02-14 10:05:30|14558.31|14520.31|14565.48|14527.48|14565.95|14527.95|14558.31|14520.31|10
1613297140000|2021-02-14 10:05:40|14566.71|14528.71|14567.38|14529.38|14568.66|14530.66|14566.71|14528.71|10
1613297150000|2021-02-14 10:05:50|14567.12|14529.12|14562.02|14524.02|14567.12|14529.12|14562.02|14524.02|10
1613297160000|2021-02-14 10:06:00|14561.91|14523.91|14558.05|14520.05|14561.91|14523.91|14558|14520|10
1613297170000|2021-02-14 10:06:10|14558.93|14520.93|14561.46|14523.46|14561.46|14523.46|14558.74|14520.74|10
1613297180000|2021-02-14 10:06:20|14561.84|14523.84|14564.65|14526.65|14564.65|14526.65|14561.84|14523.84|9
1613297190000|2021-02-14 10:06:30|14564.64|14526.64|14563.35|14525.35|14564.8|14526.8|14562.86|14524.86|10
1613297200000|2021-02-14 10:06:40|14561.15|14523.15|14556.36|14518.36|14561.62|14523.62|14556.36|14518.36|10
1613297210000|2021-02-14 10:06:50|14555.6|14517.6|14549.43|14511.43|14557.07|14519.07|14549.43|14511.43|10
1613297220000|2021-02-14 10:07:00|14550.59|14512.59|14557.88|14519.88|14557.88|14519.88|14550.59|14512.59|10
1613297230000|2021-02-14 10:07:10|14558.53|14520.53|14555.69|14517.69|14559.28|14521.28|14555.69|14517.69|10
1613297240000|2021-02-14 10:07:20|14552.78|14514.78|14548.79|14510.79|14552.78|14514.78|14548.79|14510.79|10
1613297250000|2021-02-14 10:07:30|14549.73|14511.73|14549.26|14511.26|14550.62|14512.62|14548.77|14510.77|10
1613297260000|2021-02-14 10:07:40|14549.72|14511.72|14554.24|14516.24|14554.24|14516.24|14549.37|14511.37|10
1613297270000|2021-02-14 10:07:50|14554.12|14516.12|14552.15|14514.15|14554.13|14516.13|14552.15|14514.15|10
1613297280000|2021-02-14 10:08:00|14551.81|14513.81|14549.48|14511.48|14552.38|14514.38|14549.48|14511.48|10
1613297290000|2021-02-14 10:08:10|14549.81|14511.81|14548.98|14510.98|14550.55|14512.55|14548.52|14510.52|10
1613297300000|2021-02-14 10:08:20|14549.23|14511.23|14547.35|14509.35|14549.46|14511.46|14547.35|14509.35|10
1613297310000|2021-02-14 10:08:30|14546.71|14508.71|14545.24|14507.24|14546.71|14508.71|14544.93|14506.93|10
1613297320000|2021-02-14 10:08:40|14545.1|14507.1|14543.07|14505.07|14545.1|14507.1|14542.72|14504.72|10
1613297330000|2021-02-14 10:08:50|14542.07|14504.07|14542.64|14504.64|14542.82|14504.82|14539.49|14501.49|10
1613297340000|2021-02-14 10:09:00|14543.09|14505.09|14547.37|14509.37|14547.48|14509.48|14543.09|14505.09|10
1613297350000|2021-02-14 10:09:10|14547.02|14509.02|14547.66|14509.66|14547.66|14509.66|14546.31|14508.31|10
1613297360000|2021-02-14 10:09:20|14547.41|14509.41|14551.24|14513.24|14551.24|14513.24|14547.41|14509.41|10
1613297370000|2021-02-14 10:09:30|14550.93|14512.93|14551.85|14513.85|14552.09|14514.09|14550.93|14512.93|10
1613297380000|2021-02-14 10:09:40|14551.79|14513.79|14552.07|14514.07|14552.37|14514.37|14550.95|14512.95|10
1613297390000|2021-02-14 10:09:50|14552.75|14514.75|14553.83|14515.83|14553.83|14515.83|14552.43|14514.43|10
1613297400000|2021-02-14 10:10:00|14555.25|14517.25|14560.68|14522.68|14560.68|14522.68|14555.25|14517.25|10
1613297410000|2021-02-14 10:10:10|14560.91|14522.91|14559.89|14521.89|14561.63|14523.63|14559.89|14521.89|10
1613297420000|2021-02-14 10:10:20|14559.31|14521.31|14555.82|14517.82|14559.31|14521.31|14555.23|14517.23|10
1613297430000|2021-02-14 10:10:30|14555.65|14517.65|14553.62|14515.62|14555.65|14517.65|14553.62|14515.62|10
1613297440000|2021-02-14 10:10:40|14551.26|14513.26|14550.43|14512.43|14551.28|14513.28|14550.43|14512.43|10
1613297450000|2021-02-14 10:10:50|14550.2|14512.2|14551.12|14513.12|14551.12|14513.12|14550.09|14512.09|10
1613297460000|2021-02-14 10:11:00|14550.55|14512.55|14548.75|14510.75|14550.55|14512.55|14548.41|14510.41|10
1613297470000|2021-02-14 10:11:10|14549.77|14511.77|14548.43|14510.43|14550.11|14512.11|14547.4|14509.4|10
1613297480000|2021-02-14 10:11:20|14549.98|14511.98|14549.18|14511.18|14550.48|14512.48|14549.18|14511.18|10
1613297490000|2021-02-14 10:11:30|14548.86|14510.86|14548.47|14510.47|14548.86|14510.86|14547.01|14509.01|10
1613297500000|2021-02-14 10:11:40|14549.72|14511.72|14550.89|14512.89|14550.89|14512.89|14549.48|14511.48|10
1613297510000|2021-02-14 10:11:50|14551.48|14513.48|14552.47|14514.47|14552.67|14514.67|14551.48|14513.48|10
1613297520000|2021-02-14 10:12:00|14552.6|14514.6|14552.06|14514.06|14552.97|14514.97|14551.27|14513.27|10
1613297530000|2021-02-14 10:12:10|14552.15|14514.15|14551.75|14513.75|14553.07|14515.07|14551.75|14513.75|10
1613297540000|2021-02-14 10:12:20|14551.52|14513.52|14548.88|14510.88|14551.52|14513.52|14548.71|14510.71|10
1613297550000|2021-02-14 10:12:30|14548.98|14510.98|14547.7|14509.7|14549.18|14511.18|14547.7|14509.7|10
1613297560000|2021-02-14 10:12:40|14548.38|14510.38|14546.98|14508.98|14548.43|14510.43|14546.98|14508.98|10
1613297570000|2021-02-14 10:12:50|14546.54|14508.54|14546.52|14508.52|14546.54|14508.54|14544.97|14506.97|10
1613297580000|2021-02-14 10:13:00|14547.12|14509.12|14549.83|14511.83|14550.62|14512.62|14547.12|14509.12|10
1613297590000|2021-02-14 10:13:10|14548.89|14510.89|14548.56|14510.56|14550.12|14512.12|14548.5|14510.5|10
1613297600000|2021-02-14 10:13:20|14548.14|14510.14|14553|14515|14553|14515|14548.14|14510.14|10
1613297610000|2021-02-14 10:13:30|14553.38|14515.38|14550.68|14512.68|14553.38|14515.38|14550.68|14512.68|10
1613297620000|2021-02-14 10:13:40|14550.34|14512.34|14548.04|14510.04|14550.34|14512.34|14548.04|14510.04|10
1613297630000|2021-02-14 10:13:50|14548.41|14510.41|14545.77|14507.77|14548.9|14510.9|14545.77|14507.77|9
1613297640000|2021-02-14 10:14:00|14545.73|14507.73|14543.19|14505.19|14546.06|14508.06|14543.19|14505.19|10
1613297650000|2021-02-14 10:14:10|14542.71|14504.71|14545.49|14507.49|14545.49|14507.49|14541.64|14503.64|10
1613297660000|2021-02-14 10:14:20|14545.89|14507.89|14547.64|14509.64|14547.64|14509.64|14545.88|14507.88|10
1613297670000|2021-02-14 10:14:30|14548.65|14510.65|14550.22|14512.22|14550.54|14512.54|14548.65|14510.65|10
1613297680000|2021-02-14 10:14:40|14550.53|14512.53|14549.35|14511.35|14550.53|14512.53|14548.52|14510.52|10
1613297690000|2021-02-14 10:14:50|14549.12|14511.12|14546.65|14508.65|14549.12|14511.12|14546.65|14508.65|10
1613297700000|2021-02-14 10:15:00|14544.86|14506.86|14546.96|14508.96|14546.96|14508.96|14544.86|14506.86|10
1613297710000|2021-02-14 10:15:10|14547.08|14509.08|14547.57|14509.57|14548.03|14510.03|14547.08|14509.08|10
1613297720000|2021-02-14 10:15:20|14548|14510|14548.99|14510.99|14549.21|14511.21|14547.57|14509.57|10
1613297730000|2021-02-14 10:15:30|14548.39|14510.39|14552.56|14514.56|14552.84|14514.84|14548.39|14510.39|10
1613297740000|2021-02-14 10:15:40|14552.22|14514.22|14554.99|14516.99|14554.99|14516.99|14552.22|14514.22|10
1613297750000|2021-02-14 10:15:50|14554.65|14516.65|14549.92|14511.92|14554.65|14516.65|14549.92|14511.92|10
1613297760000|2021-02-14 10:16:00|14549.61|14511.61|14551.83|14513.83|14551.83|14513.83|14549.22|14511.22|10
1613297770000|2021-02-14 10:16:10|14551.97|14513.97|14555.21|14517.21|14555.47|14517.47|14551.97|14513.97|10
1613297780000|2021-02-14 10:16:20|14555.97|14517.97|14555.77|14517.77|14556.8|14518.8|14555.77|14517.77|10
1613297790000|2021-02-14 10:16:30|14556.3|14518.3|14557.41|14519.41|14557.41|14519.41|14555.86|14517.86|10
1613297800000|2021-02-14 10:16:40|14556.93|14518.93|14556.3|14518.3|14557.35|14519.35|14554.8|14516.8|10
1613297810000|2021-02-14 10:16:50|14555.75|14517.75|14552.77|14514.77|14555.75|14517.75|14552.64|14514.64|10
1613297820000|2021-02-14 10:17:00|14553.23|14515.23|14551.69|14513.69|14553.23|14515.23|14551.69|14513.69|10
1613297830000|2021-02-14 10:17:10|14551.01|14513.01|14551.56|14513.56|14551.56|14513.56|14549.85|14511.85|10
1613297840000|2021-02-14 10:17:20|14552.06|14514.06|14554.86|14516.86|14555.43|14517.43|14552.06|14514.06|10
1613297850000|2021-02-14 10:17:30|14555.07|14517.07|14558.56|14520.56|14559.64|14521.64|14554.29|14516.29|10
1613297860000|2021-02-14 10:17:40|14558.29|14520.29|14561.15|14523.15|14561.27|14523.27|14558.29|14520.29|10
1613297870000|2021-02-14 10:17:50|14561.51|14523.51|14565.91|14527.91|14566.48|14528.48|14561.51|14523.51|10
1613297880000|2021-02-14 10:18:00|14567.06|14529.06|14567.29|14529.29|14567.29|14529.29|14565.61|14527.61|10
1613297890000|2021-02-14 10:18:10|14565.6|14527.6|14562.63|14524.63|14566.03|14528.03|14562.63|14524.63|10
1613297900000|2021-02-14 10:18:20|14563.33|14525.33|14561.69|14523.69|14564.65|14526.65|14561.69|14523.69|10
1613297910000|2021-02-14 10:18:30|14562.37|14524.37|14562.82|14524.82|14563.54|14525.54|14562.37|14524.37|10
1613297920000|2021-02-14 10:18:40|14563.5|14525.5|14563.08|14525.08|14563.5|14525.5|14562.69|14524.69|10
1613297930000|2021-02-14 10:18:50|14563.43|14525.43|14566.09|14528.09|14566.09|14528.09|14563.33|14525.33|10
1613297940000|2021-02-14 10:19:00|14567.2|14529.2|14568.94|14530.94|14569.95|14531.95|14567.2|14529.2|10
1613297950000|2021-02-14 10:19:10|14570.45|14532.45|14571.62|14533.62|14571.62|14533.62|14568.45|14530.45|10
1613297960000|2021-02-14 10:19:20|14570.6|14532.6|14566.32|14528.32|14570.78|14532.78|14566.32|14528.32|10
1613297970000|2021-02-14 10:19:30|14565.88|14527.88|14564.46|14526.46|14566.49|14528.49|14564.18|14526.18|10
1613297980000|2021-02-14 10:19:40|14564.5|14526.5|14559.25|14521.25|14564.5|14526.5|14559.25|14521.25|10
1613297990000|2021-02-14 10:19:50|14558.57|14520.57|14558.63|14520.63|14559.57|14521.57|14558.57|14520.57|10
1613298000000|2021-02-14 10:20:00|14558.34|14520.34|14560.85|14522.85|14560.85|14522.85|14557.7|14519.7|10
1613298010000|2021-02-14 10:20:10|14560.55|14522.55|14560.92|14522.92|14561.65|14523.65|14560.13|14522.13|9
1613298020000|2021-02-14 10:20:20|14560.52|14522.52|14558.45|14520.45|14560.64|14522.64|14558.45|14520.45|10
1613298030000|2021-02-14 10:20:30|14558.31|14520.31|14558.19|14520.19|14559.11|14521.11|14558.19|14520.19|10
1613298040000|2021-02-14 10:20:40|14557.71|14519.71|14554.27|14516.27|14557.71|14519.71|14554.27|14516.27|10
1613298050000|2021-02-14 10:20:50|14553.87|14515.87|14550.24|14512.24|14553.87|14515.87|14550.24|14512.24|10
1613298060000|2021-02-14 10:21:00|14550.62|14512.62|14555.83|14517.83|14555.83|14517.83|14550.62|14512.62|10
1613298070000|2021-02-14 10:21:10|14555.41|14517.41|14556.18|14518.18|14556.56|14518.56|14555.4|14517.4|10
1613298080000|2021-02-14 10:21:20|14555.58|14517.58|14558.03|14520.03|14558.03|14520.03|14555.58|14517.58|10
1613298090000|2021-02-14 10:21:30|14558.53|14520.53|14560.03|14522.03|14560.65|14522.65|14558.53|14520.53|9
1613298100000|2021-02-14 10:21:40|14561.1|14523.1|14564.36|14526.36|14565.06|14527.06|14561.1|14523.1|10
1613298110000|2021-02-14 10:21:50|14564.41|14526.41|14566.99|14528.99|14567.05|14529.05|14564.41|14526.41|10
1613298120000|2021-02-14 10:22:00|14567.33|14529.33|14568.95|14530.95|14568.95|14530.95|14567.12|14529.12|10
1613298130000|2021-02-14 10:22:10|14569.11|14531.11|14567.64|14529.64|14569.57|14531.57|14567.51|14529.51|9
1613298140000|2021-02-14 10:22:20|14566.67|14528.67|14565.53|14527.53|14566.92|14528.92|14565.13|14527.13|10
1613298150000|2021-02-14 10:22:30|14565.48|14527.48|14566.45|14528.45|14566.88|14528.88|14565.46|14527.46|10
1613298160000|2021-02-14 10:22:40|14565.74|14527.74|14568.34|14530.34|14568.34|14530.34|14565.35|14527.35|10
1613298170000|2021-02-14 10:22:50|14568.83|14530.83|14565.09|14527.09|14568.83|14530.83|14565.09|14527.09|10
1613298180000|2021-02-14 10:23:00|14564.45|14526.45|14561.68|14523.68|14564.45|14526.45|14561.68|14523.68|10
1613298190000|2021-02-14 10:23:10|14561.26|14523.26|14557.95|14519.95|14561.26|14523.26|14557.95|14519.95|10
1613298200000|2021-02-14 10:23:20|14557.49|14519.49|14557.24|14519.24|14558.51|14520.51|14556.93|14518.93|10
1613298210000|2021-02-14 10:23:30|14557.2|14519.2|14549.6|14511.6|14557.2|14519.2|14549.54|14511.54|10
1613298220000|2021-02-14 10:23:40|14550.25|14512.25|14547.58|14509.58|14550.52|14512.52|14547.58|14509.58|9
1613298230000|2021-02-14 10:23:50|14548.01|14510.01|14551.58|14513.58|14551.58|14513.58|14548.01|14510.01|10
1613298240000|2021-02-14 10:24:00|14551.61|14513.61|14558.83|14520.83|14559.22|14521.22|14551.61|14513.61|10
1613298250000|2021-02-14 10:24:10|14559.14|14521.14|14555.94|14517.94|14559.14|14521.14|14555.94|14517.94|10
1613298260000|2021-02-14 10:24:20|14555.4|14517.4|14553.71|14515.71|14556.48|14518.48|14553.71|14515.71|10
1613298270000|2021-02-14 10:24:30|14553.36|14515.36|14550.35|14512.35|14553.36|14515.36|14550.35|14512.35|10
1613298280000|2021-02-14 10:24:40|14550.75|14512.75|14553.84|14515.84|14553.84|14515.84|14550.34|14512.34|10
1613298290000|2021-02-14 10:24:50|14554.48|14516.48|14553.1|14515.1|14554.48|14516.48|14552.72|14514.72|10
1613298300000|2021-02-14 10:25:00|14553.29|14515.29|14555.91|14517.91|14556.15|14518.15|14553.29|14515.29|9
1613298310000|2021-02-14 10:25:10|14557.09|14519.09|14558.12|14520.12|14558.12|14520.12|14555.85|14517.85|10
1613298320000|2021-02-14 10:25:20|14558.16|14520.16|14556.58|14518.58|14558.16|14520.16|14556.06|14518.06|10
1613298330000|2021-02-14 10:25:30|14556.9|14518.9|14554.28|14516.28|14556.9|14518.9|14553.55|14515.55|9
1613298340000|2021-02-14 10:25:40|14554.21|14516.21|14553.5|14515.5|14554.42|14516.42|14552.96|14514.96|10
1613298350000|2021-02-14 10:25:50|14553.33|14515.33|14553.43|14515.43|14554.33|14516.33|14552.84|14514.84|10
1613298360000|2021-02-14 10:26:00|14553.55|14515.55|14555.47|14517.47|14556.07|14518.07|14553.55|14515.55|10
1613298370000|2021-02-14 10:26:10|14555.49|14517.49|14560.15|14522.15|14560.15|14522.15|14555.49|14517.49|10
1613298380000|2021-02-14 10:26:20|14559.74|14521.74|14554.7|14516.7|14559.74|14521.74|14554.7|14516.7|10
1613298390000|2021-02-14 10:26:30|14555.43|14517.43|14554.08|14516.08|14555.84|14517.84|14554.08|14516.08|10
1613298400000|2021-02-14 10:26:40|14553.74|14515.74|14554.11|14516.11|14554.11|14516.11|14552.83|14514.83|10
1613298410000|2021-02-14 10:26:50|14553.59|14515.59|14552|14514|14553.88|14515.88|14551.48|14513.48|9
1613298420000|2021-02-14 10:27:00|14552.53|14514.53|14558.4|14520.4|14558.4|14520.4|14552.53|14514.53|9
1613298430000|2021-02-14 10:27:10|14559.08|14521.08|14560.26|14522.26|14560.26|14522.26|14557.88|14519.88|10
1613298440000|2021-02-14 10:27:20|14559.97|14521.97|14562.15|14524.15|14562.15|14524.15|14559.78|14521.78|10
1613298450000|2021-02-14 10:27:30|14561.98|14523.98|14560.21|14522.21|14562.16|14524.16|14558.86|14520.86|10
1613298460000|2021-02-14 10:27:40|14560.19|14522.19|14560.22|14522.22|14561.14|14523.14|14559.34|14521.34|10
1613298470000|2021-02-14 10:27:50|14560.72|14522.72|14558.38|14520.38|14561.39|14523.39|14558.38|14520.38|10
1613298480000|2021-02-14 10:28:00|14559|14521|14558.33|14520.33|14559|14521|14556.65|14518.65|10
1613298490000|2021-02-14 10:28:10|14558.75|14520.75|14559.26|14521.26|14560.69|14522.69|14558.75|14520.75|10
1613298500000|2021-02-14 10:28:20|14558.53|14520.53|14557.31|14519.31|14559.61|14521.61|14557.31|14519.31|10
1613298510000|2021-02-14 10:28:30|14555.66|14517.66|14554.33|14516.33|14555.75|14517.75|14553.69|14515.69|10
1613298520000|2021-02-14 10:28:40|14554.1|14516.1|14554.05|14516.05|14554.13|14516.13|14553.29|14515.29|10
1613298530000|2021-02-14 10:28:50|14554.11|14516.11|14551.68|14513.68|14554.36|14516.36|14551.68|14513.68|10
1613298540000|2021-02-14 10:29:00|14551.46|14513.46|14553.58|14515.58|14553.58|14515.58|14551.46|14513.46|10
1613298550000|2021-02-14 10:29:10|14553.83|14515.83|14553.15|14515.15|14554.42|14516.42|14552.22|14514.22|10
1613298560000|2021-02-14 10:29:20|14552.22|14514.22|14551.62|14513.62|14552.54|14514.54|14550.86|14512.86|10
1613298570000|2021-02-14 10:29:30|14551.12|14513.12|14550.99|14512.99|14551.12|14513.12|14550.21|14512.21|10
1613298580000|2021-02-14 10:29:40|14551.41|14513.41|14545.86|14507.86|14551.41|14513.41|14545.56|14507.56|9
1613298590000|2021-02-14 10:29:50|14544.93|14506.93|14544.17|14506.17|14545.69|14507.69|14543.8|14505.8|10
1613298600000|2021-02-14 10:30:00|14546.02|14508.02|14545.79|14507.79|14546.02|14508.02|14543.73|14505.73|10
1613298610000|2021-02-14 10:30:10|14545.98|14507.98|14547.91|14509.91|14548.64|14510.64|14545.98|14507.98|10
1613298620000|2021-02-14 10:30:20|14548.25|14510.25|14550.9|14512.9|14550.9|14512.9|14548.25|14510.25|10
1613298630000|2021-02-14 10:30:30|14550.95|14512.95|14557.9|14519.9|14557.9|14519.9|14550.95|14512.95|10
1613298640000|2021-02-14 10:30:40|14558.1|14520.1|14560.39|14522.39|14560.54|14522.54|14558.1|14520.1|10
1613298650000|2021-02-14 10:30:50|14560.04|14522.04|14557.15|14519.15|14560.04|14522.04|14557.15|14519.15|10
1613298660000|2021-02-14 10:31:00|14557.2|14519.2|14563.5|14525.5|14563.5|14525.5|14557.2|14519.2|10
1613298670000|2021-02-14 10:31:10|14563.77|14525.77|14562.24|14524.24|14565.43|14527.43|14562.24|14524.24|10
1613298680000|2021-02-14 10:31:20|14561.27|14523.27|14560.2|14522.2|14561.27|14523.27|14559.42|14521.42|10
1613298690000|2021-02-14 10:31:30|14560.66|14522.66|14559.02|14521.02|14560.66|14522.66|14558.22|14520.22|10
1613298700000|2021-02-14 10:31:40|14558.73|14520.73|14553.72|14515.72|14558.73|14520.73|14553.51|14515.51|10
1613298710000|2021-02-14 10:31:50|14553.17|14515.17|14552.24|14514.24|14553.49|14515.49|14552.24|14514.24|10
1613298720000|2021-02-14 10:32:00|14551.73|14513.73|14548.22|14510.22|14552.01|14514.01|14548.22|14510.22|10
1613298730000|2021-02-14 10:32:10|14548.82|14510.82|14547.35|14509.35|14548.82|14510.82|14546.92|14508.92|10
1613298740000|2021-02-14 10:32:20|14548.17|14510.17|14546.46|14508.46|14548.63|14510.63|14546.46|14508.46|10
1613298750000|2021-02-14 10:32:30|14546.73|14508.73|14546.84|14508.84|14547.38|14509.38|14546.51|14508.51|10
1613298760000|2021-02-14 10:32:40|14546.61|14508.61|14545.41|14507.41|14547.47|14509.47|14544.49|14506.49|10
1613298770000|2021-02-14 10:32:50|14545.21|14507.21|14545.4|14507.4|14545.4|14507.4|14543.9|14505.9|9
1613298780000|2021-02-14 10:33:00|14545.07|14507.07|14544.02|14506.02|14545.46|14507.46|14544.02|14506.02|10
1613298790000|2021-02-14 10:33:10|14544.71|14506.71|14545.59|14507.59|14545.88|14507.88|14544.36|14506.36|10
1613298800000|2021-02-14 10:33:20|14545.32|14507.32|14551.51|14513.51|14551.72|14513.72|14544.83|14506.83|10
1613298810000|2021-02-14 10:33:30|14549.78|14511.78|14549.37|14511.37|14551.4|14513.4|14549.37|14511.37|10
1613298820000|2021-02-14 10:33:40|14550.11|14512.11|14548.02|14510.02|14550.11|14512.11|14547.21|14509.21|10
1613298830000|2021-02-14 10:33:50|14547.16|14509.16|14547.1|14509.1|14547.4|14509.4|14546.18|14508.18|10
1613298840000|2021-02-14 10:34:00|14546.95|14508.95|14548.79|14510.79|14548.79|14510.79|14546.84|14508.84|10
1613298850000|2021-02-14 10:34:10|14549.34|14511.34|14546.97|14508.97|14549.46|14511.46|14546.97|14508.97|10
1613298860000|2021-02-14 10:34:20|14546.8|14508.8|14548.07|14510.07|14549.51|14511.51|14546.21|14508.21|10
1613298870000|2021-02-14 10:34:30|14548.26|14510.26|14548.76|14510.76|14549.88|14511.88|14548.26|14510.26|10
1613298880000|2021-02-14 10:34:40|14548.55|14510.55|14542.94|14504.94|14548.55|14510.55|14542.94|14504.94|10
1613298890000|2021-02-14 10:34:50|14543|14505|14548.03|14510.03|14548.03|14510.03|14543|14505|10
1613298900000|2021-02-14 10:35:00|14547.97|14509.97|14553.11|14515.11|14554.57|14516.57|14547.97|14509.97|10
1613298910000|2021-02-14 10:35:10|14553.22|14515.22|14555.61|14517.61|14555.61|14517.61|14553.22|14515.22|10
1613298920000|2021-02-14 10:35:20|14556.4|14518.4|14556.67|14518.67|14558.43|14520.43|14556.4|14518.4|10
1613298930000|2021-02-14 10:35:30|14556.81|14518.81|14553.88|14515.88|14556.81|14518.81|14553.88|14515.88|10
1613298940000|2021-02-14 10:35:40|14553.73|14515.73|14554.22|14516.22|14555.14|14517.14|14553.17|14515.17|10
1613298950000|2021-02-14 10:35:50|14554.48|14516.48|14552.66|14514.66|14554.65|14516.65|14552.16|14514.16|10
1613298960000|2021-02-14 10:36:00|14552.53|14514.53|14554.76|14516.76|14554.79|14516.79|14552.51|14514.51|10
1613298970000|2021-02-14 10:36:10|14555.07|14517.07|14555.59|14517.59|14555.66|14517.66|14554.81|14516.81|10
1613298980000|2021-02-14 10:36:20|14556.07|14518.07|14557.94|14519.94|14558.65|14520.65|14555.49|14517.49|10
1613298990000|2021-02-14 10:36:30|14557.93|14519.93|14554.95|14516.95|14558.54|14520.54|14554.93|14516.93|10
1613299000000|2021-02-14 10:36:40|14555.29|14517.29|14558.66|14520.66|14558.66|14520.66|14555.29|14517.29|10
1613299010000|2021-02-14 10:36:50|14558.31|14520.31|14563.99|14525.99|14565.76|14527.76|14558.31|14520.31|9
1613299020000|2021-02-14 10:37:00|14564.54|14526.54|14566.95|14528.95|14566.95|14528.95|14564.54|14526.54|10
1613299030000|2021-02-14 10:37:10|14567.24|14529.24|14567.33|14529.33|14568.91|14530.91|14567.24|14529.24|10
1613299040000|2021-02-14 10:37:20|14567.77|14529.77|14566|14528|14568.2|14530.2|14566|14528|10
1613299050000|2021-02-14 10:37:30|14566.18|14528.18|14562.48|14524.48|14566.54|14528.54|14562.48|14524.48|10
1613299060000|2021-02-14 10:37:40|14562.13|14524.13|14558.51|14520.51|14562.13|14524.13|14558.28|14520.28|10
1613299070000|2021-02-14 10:37:50|14558.88|14520.88|14557.85|14519.85|14558.9|14520.9|14556.43|14518.43|10
1613299080000|2021-02-14 10:38:00|14558.75|14520.75|14557.66|14519.66|14559.75|14521.75|14557.21|14519.21|10
1613299090000|2021-02-14 10:38:10|14557.54|14519.54|14558.09|14520.09|14559.26|14521.26|14557.35|14519.35|10
1613299100000|2021-02-14 10:38:20|14558.73|14520.73|14557.59|14519.59|14558.83|14520.83|14557.12|14519.12|9
1613299110000|2021-02-14 10:38:30|14558.16|14520.16|14552.39|14514.39|14558.16|14520.16|14552.09|14514.09|10
1613299120000|2021-02-14 10:38:40|14552.01|14514.01|14551.55|14513.55|14553.18|14515.18|14551.55|14513.55|9
1613299130000|2021-02-14 10:38:50|14551.02|14513.02|14552.49|14514.49|14552.49|14514.49|14550.91|14512.91|9
1613299140000|2021-02-14 10:39:00|14552.22|14514.22|14551.25|14513.25|14552.22|14514.22|14551.25|14513.25|10
1613299150000|2021-02-14 10:39:10|14551.17|14513.17|14551.45|14513.45|14551.55|14513.55|14550.55|14512.55|10
1613299160000|2021-02-14 10:39:20|14552.16|14514.16|14548.46|14510.46|14552.96|14514.96|14548.46|14510.46|10
1613299170000|2021-02-14 10:39:30|14548.52|14510.52|14545.57|14507.57|14548.52|14510.52|14545.57|14507.57|10
1613299180000|2021-02-14 10:39:40|14547.09|14509.09|14541.54|14503.54|14547.09|14509.09|14541.54|14503.54|10
1613299190000|2021-02-14 10:39:50|14541.92|14503.92|14540.41|14502.41|14542.94|14504.94|14540.41|14502.41|10
1613299200000|2021-02-14 10:40:00|14539.83|14501.83|14537.15|14499.15|14539.83|14501.83|14536.06|14498.06|10
1613299210000|2021-02-14 10:40:10|14537.18|14499.18|14520.54|14482.54|14537.18|14499.18|14520.16|14482.16|10
1613299220000|2021-02-14 10:40:20|14521.69|14483.69|14525.86|14487.86|14527.41|14489.41|14521.69|14483.69|10
1613299230000|2021-02-14 10:40:30|14526.11|14488.11|14524.91|14486.91|14527.11|14489.11|14524.91|14486.91|10
1613299240000|2021-02-14 10:40:40|14526.23|14488.23|14535.38|14497.38|14535.38|14497.38|14526.23|14488.23|10
1613299250000|2021-02-14 10:40:50|14537.32|14499.32|14539.59|14501.59|14539.59|14501.59|14536.97|14498.97|10
1613299260000|2021-02-14 10:41:00|14539.44|14501.44|14541.93|14503.93|14541.93|14503.93|14539.44|14501.44|10
1613299270000|2021-02-14 10:41:10|14542.55|14504.55|14544.98|14506.98|14544.98|14506.98|14542.55|14504.55|10
1613299280000|2021-02-14 10:41:20|14544.83|14506.83|14550.79|14512.79|14550.79|14512.79|14544.83|14506.83|10
1613299290000|2021-02-14 10:41:30|14550.68|14512.68|14554.76|14516.76|14554.76|14516.76|14550.68|14512.68|10
1613299300000|2021-02-14 10:41:40|14554.62|14516.62|14553.72|14515.72|14554.62|14516.62|14553.62|14515.62|9
1613299310000|2021-02-14 10:41:50|14553.95|14515.95|14553.3|14515.3|14554.93|14516.93|14553.18|14515.18|10
1613299320000|2021-02-14 10:42:00|14552.86|14514.86|14550.57|14512.57|14552.93|14514.93|14550.57|14512.57|10
1613299330000|2021-02-14 10:42:10|14549.95|14511.95|14551.3|14513.3|14551.3|14513.3|14548.68|14510.68|10
1613299340000|2021-02-14 10:42:20|14550.05|14512.05|14549.74|14511.74|14550.83|14512.83|14549.44|14511.44|10
1613299350000|2021-02-14 10:42:30|14550.08|14512.08|14551.89|14513.89|14552.61|14514.61|14550.08|14512.08|10
1613299360000|2021-02-14 10:42:40|14550.52|14512.52|14544.71|14506.71|14550.52|14512.52|14544.71|14506.71|10
1613299370000|2021-02-14 10:42:50|14544.79|14506.79|14544.93|14506.93|14546.38|14508.38|14544.71|14506.71|10
1613299380000|2021-02-14 10:43:00|14545.01|14507.01|14542.93|14504.93|14545.01|14507.01|14542.93|14504.93|10
1613299390000|2021-02-14 10:43:10|14543.25|14505.25|14541.12|14503.12|14543.32|14505.32|14541.12|14503.12|10
1613299400000|2021-02-14 10:43:20|14540.65|14502.65|14540.12|14502.12|14540.83|14502.83|14539.62|14501.62|9
1613299410000|2021-02-14 10:43:30|14540.62|14502.62|14540.23|14502.23|14540.62|14502.62|14539.33|14501.33|9
1613299420000|2021-02-14 10:43:40|14539.66|14501.66|14540.75|14502.75|14540.75|14502.75|14538.79|14500.79|10
1613299430000|2021-02-14 10:43:50|14541.36|14503.36|14540.48|14502.48|14542.15|14504.15|14540.38|14502.38|10
1613299440000|2021-02-14 10:44:00|14540.44|14502.44|14533.55|14495.55|14540.69|14502.69|14533.31|14495.31|10
1613299450000|2021-02-14 10:44:10|14534.18|14496.18|14533.04|14495.04|14535.22|14497.22|14532.92|14494.92|10
1613299460000|2021-02-14 10:44:20|14533.36|14495.36|14539.14|14501.14|14539.14|14501.14|14533.36|14495.36|10
1613299470000|2021-02-14 10:44:30|14539.41|14501.41|14540.11|14502.11|14540.13|14502.13|14538.68|14500.68|10
1613299480000|2021-02-14 10:44:40|14540.58|14502.58|14542.06|14504.06|14543.07|14505.07|14540.58|14502.58|10
1613299490000|2021-02-14 10:44:50|14542.65|14504.65|14539.84|14501.84|14542.65|14504.65|14539.12|14501.12|10
1613299500000|2021-02-14 10:45:00|14539.75|14501.75|14539.67|14501.67|14539.91|14501.91|14538.73|14500.73|9
1613299510000|2021-02-14 10:45:10|14539.23|14501.23|14542.07|14504.07|14542.07|14504.07|14539.23|14501.23|10
1613299520000|2021-02-14 10:45:20|14543.05|14505.05|14539.44|14501.44|14543.05|14505.05|14539.44|14501.44|10
1613299530000|2021-02-14 10:45:30|14540.02|14502.02|14540.14|14502.14|14540.14|14502.14|14539.21|14501.21|10
1613299540000|2021-02-14 10:45:40|14540.2|14502.2|14538.8|14500.8|14540.2|14502.2|14538.02|14500.02|10
1613299550000|2021-02-14 10:45:50|14538.43|14500.43|14539.7|14501.7|14540.75|14502.75|14538.43|14500.43|10
1613299560000|2021-02-14 10:46:00|14539.5|14501.5|14535.76|14497.76|14539.5|14501.5|14535.76|14497.76|10
1613299570000|2021-02-14 10:46:10|14534.35|14496.35|14531.38|14493.38|14534.35|14496.35|14531.08|14493.08|10
1613299580000|2021-02-14 10:46:20|14531.27|14493.27|14532.34|14494.34|14532.84|14494.84|14531.12|14493.12|10
1613299590000|2021-02-14 10:46:30|14532.37|14494.37|14531.02|14493.02|14532.44|14494.44|14531.02|14493.02|9
1613299600000|2021-02-14 10:46:40|14531.58|14493.58|14527.68|14489.68|14531.82|14493.82|14527.68|14489.68|10
1613299610000|2021-02-14 10:46:50|14526.67|14488.67|14525.61|14487.61|14526.67|14488.67|14525.07|14487.07|10
1613299620000|2021-02-14 10:47:00|14525.19|14487.19|14524.62|14486.62|14525.84|14487.84|14524.38|14486.38|10
1613299630000|2021-02-14 10:47:10|14525.47|14487.47|14521.63|14483.63|14525.47|14487.47|14521.51|14483.51|10
1613299640000|2021-02-14 10:47:20|14521.3|14483.3|14519.89|14481.89|14521.3|14483.3|14519.47|14481.47|10
1613299650000|2021-02-14 10:47:30|14519.46|14481.46|14513.42|14475.42|14519.46|14481.46|14513.42|14475.42|10
1613299660000|2021-02-14 10:47:40|14512.64|14474.64|14510.06|14472.06|14512.64|14474.64|14510.06|14472.06|10
1613299670000|2021-02-14 10:47:50|14509.77|14471.77|14505.34|14467.34|14509.77|14471.77|14505.28|14467.28|10
1613299680000|2021-02-14 10:48:00|14505.62|14467.62|14503.92|14465.92|14505.62|14467.62|14503.37|14465.37|10
1613299690000|2021-02-14 10:48:10|14503.82|14465.82|14502.96|14464.96|14503.82|14465.82|14502.33|14464.33|10
1613299700000|2021-02-14 10:48:20|14503.48|14465.48|14497.03|14459.03|14503.48|14465.48|14497.03|14459.03|10
1613299710000|2021-02-14 10:48:30|14496.4|14458.4|14497.06|14459.06|14498.06|14460.06|14496.4|14458.4|10
1613299720000|2021-02-14 10:48:40|14497.87|14459.87|14495.89|14457.89|14497.87|14459.87|14495.87|14457.87|10
1613299730000|2021-02-14 10:48:50|14495.06|14457.06|14495.28|14457.28|14495.75|14457.75|14493.72|14455.72|10
1613299740000|2021-02-14 10:49:00|14495.43|14457.43|14498.78|14460.78|14499.3|14461.3|14495.43|14457.43|10
1613299750000|2021-02-14 10:49:10|14498.87|14460.87|14503.93|14465.93|14503.93|14465.93|14498.87|14460.87|10
1613299760000|2021-02-14 10:49:20|14502.83|14464.83|14503.98|14465.98|14503.98|14465.98|14502.33|14464.33|10
1613299770000|2021-02-14 10:49:30|14504.86|14466.86|14508.69|14470.69|14508.96|14470.96|14504.86|14466.86|10
1613299780000|2021-02-14 10:49:40|14509.42|14471.42|14508.74|14470.74|14510.27|14472.27|14508.74|14470.74|10
1613299790000|2021-02-14 10:49:50|14508.51|14470.51|14507.3|14469.3|14508.51|14470.51|14507.3|14469.3|10
1613299800000|2021-02-14 10:50:00|14508.12|14470.12|14509.94|14471.94|14509.94|14471.94|14508.09|14470.09|10
1613299810000|2021-02-14 10:50:10|14510.05|14472.05|14509.82|14471.82|14511.53|14473.53|14509.82|14471.82|10
1613299820000|2021-02-14 10:50:20|14509.58|14471.58|14508.96|14470.96|14509.69|14471.69|14508.64|14470.64|10
1613299830000|2021-02-14 10:50:30|14508.47|14470.47|14509.04|14471.04|14509.06|14471.06|14507.75|14469.75|10
1613299840000|2021-02-14 10:50:40|14508.17|14470.17|14507.5|14469.5|14508.19|14470.19|14507.5|14469.5|10
1613299850000|2021-02-14 10:50:50|14507.63|14469.63|14508.45|14470.45|14508.68|14470.68|14507.17|14469.17|10
1613299860000|2021-02-14 10:51:00|14508.23|14470.23|14508.5|14470.5|14508.65|14470.65|14507.06|14469.06|10
1613299870000|2021-02-14 10:51:10|14508.56|14470.56|14506.09|14468.09|14508.56|14470.56|14506.09|14468.09|10
1613299880000|2021-02-14 10:51:20|14505.8|14467.8|14504.85|14466.85|14505.99|14467.99|14504.22|14466.22|10
1613299890000|2021-02-14 10:51:30|14505.84|14467.84|14502.24|14464.24|14506.09|14468.09|14502.24|14464.24|10
1613299900000|2021-02-14 10:51:40|14501.98|14463.98|14498.62|14460.62|14501.98|14463.98|14498.36|14460.36|10
1613299910000|2021-02-14 10:51:50|14498.48|14460.48|14496.55|14458.55|14498.48|14460.48|14496.42|14458.42|10
1613299920000|2021-02-14 10:52:00|14497.16|14459.16|14492.33|14454.33|14497.16|14459.16|14492.33|14454.33|10
1613299930000|2021-02-14 10:52:10|14492.26|14454.26|14490.65|14452.65|14492.26|14454.26|14490.23|14452.23|10
1613299940000|2021-02-14 10:52:20|14490.48|14452.48|14477.71|14439.71|14490.48|14452.48|14477.71|14439.71|10
1613299950000|2021-02-14 10:52:30|14477.65|14439.65|14471.2|14433.2|14477.65|14439.65|14471.2|14433.2|10
1613299960000|2021-02-14 10:52:40|14470.26|14432.26|14462.2|14424.2|14470.29|14432.29|14462.2|14424.2|10
1613299970000|2021-02-14 10:52:50|14462.64|14424.64|14461.73|14423.73|14462.64|14424.64|14460.36|14422.36|10
1613299980000|2021-02-14 10:53:00|14460.68|14422.68|14457.95|14419.95|14460.68|14422.68|14455.84|14417.84|10
1613299990000|2021-02-14 10:53:10|14457.91|14419.91|14457.06|14419.06|14458.64|14420.64|14457.06|14419.06|10
1613300000000|2021-02-14 10:53:20|14457.29|14419.29|14462.66|14424.66|14462.66|14424.66|14457.29|14419.29|10
1613300010000|2021-02-14 10:53:30|14463.23|14425.23|14469.57|14431.57|14469.57|14431.57|14462.97|14424.97|10
1613300020000|2021-02-14 10:53:40|14469.35|14431.35|14472.15|14434.15|14472.15|14434.15|14468.27|14430.27|10
1613300030000|2021-02-14 10:53:50|14471.45|14433.45|14470.62|14432.62|14471.76|14433.76|14470.62|14432.62|10
1613300040000|2021-02-14 10:54:00|14470.52|14432.52|14470.49|14432.49|14471.09|14433.09|14470.06|14432.06|10
1613300050000|2021-02-14 10:54:10|14470.24|14432.24|14473.2|14435.2|14474.24|14436.24|14470.24|14432.24|10
1613300060000|2021-02-14 10:54:20|14473.41|14435.41|14474.78|14436.78|14474.89|14436.89|14473.41|14435.41|8
1613300070000|2021-02-14 10:54:30|14475.33|14437.33|14479.99|14441.99|14479.99|14441.99|14475.33|14437.33|10
1613300080000|2021-02-14 10:54:40|14479.92|14441.92|14482.86|14444.86|14482.86|14444.86|14478.95|14440.95|10
1613300090000|2021-02-14 10:54:50|14482.59|14444.59|14479.16|14441.16|14482.59|14444.59|14479.16|14441.16|10
1613300100000|2021-02-14 10:55:00|14479.54|14441.54|14484.55|14446.55|14484.55|14446.55|14479.1|14441.1|10
1613300110000|2021-02-14 10:55:10|14484.68|14446.68|14484.41|14446.41|14485.47|14447.47|14484.41|14446.41|10
1613300120000|2021-02-14 10:55:20|14484.47|14446.47|14488.07|14450.07|14488.07|14450.07|14484.25|14446.25|10
1613300130000|2021-02-14 10:55:30|14488.08|14450.08|14491.07|14453.07|14491.07|14453.07|14488.08|14450.08|10
1613300140000|2021-02-14 10:55:40|14491.19|14453.19|14492.91|14454.91|14493.2|14455.2|14490.85|14452.85|10
1613300150000|2021-02-14 10:55:50|14492.39|14454.39|14494.86|14456.86|14495.05|14457.05|14492.01|14454.01|10
1613300160000|2021-02-14 10:56:00|14490.95|14452.95|14487.74|14449.74|14490.95|14452.95|14487.74|14449.74|10
1613300170000|2021-02-14 10:56:10|14487.24|14449.24|14485.73|14447.73|14488.46|14450.46|14485.73|14447.73|10
1613300180000|2021-02-14 10:56:20|14485.76|14447.76|14489.25|14451.25|14489.25|14451.25|14485.76|14447.76|10
1613300190000|2021-02-14 10:56:30|14488.92|14450.92|14483.88|14445.88|14488.92|14450.92|14483.72|14445.72|10
1613300200000|2021-02-14 10:56:40|14483.27|14445.27|14483.85|14445.85|14484.51|14446.51|14483.27|14445.27|10
1613300210000|2021-02-14 10:56:50|14483.52|14445.52|14483.39|14445.39|14483.84|14445.84|14482.84|14444.84|10
1613300220000|2021-02-14 10:57:00|14483.63|14445.63|14477.37|14439.37|14483.63|14445.63|14477.37|14439.37|10
1613300230000|2021-02-14 10:57:10|14475.93|14437.93|14467.22|14429.22|14475.93|14437.93|14467.22|14429.22|10
1613300240000|2021-02-14 10:57:20|14467.32|14429.32|14457.66|14419.66|14467.32|14429.32|14457.21|14419.21|10
1613300250000|2021-02-14 10:57:30|14457.67|14419.67|14462.46|14424.46|14462.63|14424.63|14457.32|14419.32|10
1613300260000|2021-02-14 10:57:40|14463.01|14425.01|14462.39|14424.39|14465.62|14427.62|14462.39|14424.39|10
1613300270000|2021-02-14 10:57:50|14463.09|14425.09|14465.12|14427.12|14465.92|14427.92|14463.01|14425.01|10
1613300280000|2021-02-14 10:58:00|14465.19|14427.19|14464.08|14426.08|14465.19|14427.19|14463.5|14425.5|10
1613300290000|2021-02-14 10:58:10|14462.88|14424.88|14463.8|14425.8|14463.85|14425.85|14462.12|14424.12|10
1613300300000|2021-02-14 10:58:20|14463.26|14425.26|14468.21|14430.21|14468.21|14430.21|14463.26|14425.26|10
1613300310000|2021-02-14 10:58:30|14468.77|14430.77|14469.31|14431.31|14470.43|14432.43|14468.36|14430.36|10
1613300320000|2021-02-14 10:58:40|14469.2|14431.2|14468.71|14430.71|14471.46|14433.46|14468.71|14430.71|10
1613300330000|2021-02-14 10:58:50|14468.21|14430.21|14464.18|14426.18|14468.59|14430.59|14463.84|14425.84|10
1613300340000|2021-02-14 10:59:00|14464.94|14426.94|14468.37|14430.37|14468.74|14430.74|14464.94|14426.94|10
1613300350000|2021-02-14 10:59:10|14468.35|14430.35|14464.17|14426.17|14468.35|14430.35|14463.95|14425.95|10
1613300360000|2021-02-14 10:59:20|14463.47|14425.47|14463.16|14425.16|14464.01|14426.01|14462.75|14424.75|10
1613300370000|2021-02-14 10:59:30|14462.27|14424.27|14465.06|14427.06|14465.06|14427.06|14461.88|14423.88|10
1613300380000|2021-02-14 10:59:40|14465.08|14427.08|14463.43|14425.43|14465.12|14427.12|14463.43|14425.43|10
1613300390000|2021-02-14 10:59:50|14463.66|14425.66|14460.77|14422.77|14463.73|14425.73|14460.77|14422.77|10
1613300400000|2021-02-14 11:00:00|14459.31|14421.31|14459.21|14421.21|14460.11|14422.11|14458.84|14420.84|8
1613300410000|2021-02-14 11:00:10|14460.71|14422.71|14460.82|14422.82|14460.83|14422.83|14460.11|14422.11|10
1613300420000|2021-02-14 11:00:20|14460.81|14422.81|14457.58|14419.58|14460.81|14422.81|14457.58|14419.58|10
1613300430000|2021-02-14 11:00:30|14457.12|14419.12|14457.49|14419.49|14458.99|14420.99|14457.12|14419.12|9
1613300440000|2021-02-14 11:00:40|14458.06|14420.06|14453.95|14415.95|14458.1|14420.1|14452.96|14414.96|10
1613300450000|2021-02-14 11:00:50|14453.36|14415.36|14451.19|14413.19|14453.38|14415.38|14449.84|14411.84|10
1613300460000|2021-02-14 11:01:00|14451|14413|14450.64|14412.64|14453.96|14415.96|14450.39|14412.39|10
1613300470000|2021-02-14 11:01:10|14450.98|14412.98|14445.58|14407.58|14451.18|14413.18|14445.58|14407.58|10
1613300480000|2021-02-14 11:01:20|14442.47|14404.47|14439.75|14401.75|14442.47|14404.47|14439.41|14401.41|10
1613300490000|2021-02-14 11:01:30|14440.87|14402.87|14442.18|14404.18|14442.18|14404.18|14439.77|14401.77|10
1613300500000|2021-02-14 11:01:40|14442.81|14404.81|14446.78|14408.78|14448.09|14410.09|14442.81|14404.81|10
1613300510000|2021-02-14 11:01:50|14447.09|14409.09|14447.01|14409.01|14447.76|14409.76|14446.54|14408.54|9
1613300520000|2021-02-14 11:02:00|14447.8|14409.8|14448.02|14410.02|14448.37|14410.37|14447.45|14409.45|10
1613300530000|2021-02-14 11:02:10|14447.74|14409.74|14444.74|14406.74|14447.74|14409.74|14444.74|14406.74|10
1613300540000|2021-02-14 11:02:20|14444.23|14406.23|14446.21|14408.21|14446.53|14408.53|14444.23|14406.23|10
1613300550000|2021-02-14 11:02:30|14446.01|14408.01|14446.57|14408.57|14447.44|14409.44|14445.46|14407.46|10
1613300560000|2021-02-14 11:02:40|14446.61|14408.61|14446.45|14408.45|14448.96|14410.96|14446.45|14408.45|10
1613300570000|2021-02-14 11:02:50|14445.6|14407.6|14439.51|14401.51|14445.6|14407.6|14439.25|14401.25|10
1613300580000|2021-02-14 11:03:00|14439.76|14401.76|14432.15|14394.15|14439.76|14401.76|14432.15|14394.15|10
1613300590000|2021-02-14 11:03:10|14432.38|14394.38|14428.88|14390.88|14432.57|14394.57|14428.88|14390.88|10
1613300600000|2021-02-14 11:03:20|14428.28|14390.28|14426.4|14388.4|14428.28|14390.28|14425.82|14387.82|10
1613300610000|2021-02-14 11:03:30|14425.7|14387.7|14423.38|14385.38|14425.95|14387.95|14423.38|14385.38|10
1613300620000|2021-02-14 11:03:40|14423.7|14385.7|14419.72|14381.72|14423.7|14385.7|14419.72|14381.72|10
1613300630000|2021-02-14 11:03:50|14418.79|14380.79|14417.17|14379.17|14418.79|14380.79|14416.11|14378.11|10
1613300640000|2021-02-14 11:04:00|14417.27|14379.27|14418.87|14380.87|14418.87|14380.87|14416.7|14378.7|10
1613300650000|2021-02-14 11:04:10|14418.26|14380.26|14420.15|14382.15|14420.15|14382.15|14418.26|14380.26|10
1613300660000|2021-02-14 11:04:20|14419.92|14381.92|14424.7|14386.7|14424.7|14386.7|14419.92|14381.92|10
1613300670000|2021-02-14 11:04:30|14424.57|14386.57|14423.09|14385.09|14425.16|14387.16|14423|14385|10
1613300680000|2021-02-14 11:04:40|14422.51|14384.51|14415.27|14377.27|14422.74|14384.74|14415.27|14377.27|10
1613300690000|2021-02-14 11:04:50|14413.81|14375.81|14408.05|14370.05|14413.81|14375.81|14407.7|14369.7|10
1613300700000|2021-02-14 11:05:00|14408.33|14370.33|14407.58|14369.58|14409.11|14371.11|14406.75|14368.75|10
1613300710000|2021-02-14 11:05:10|14407.69|14369.69|14405.57|14367.57|14408.73|14370.73|14404.8|14366.8|10
1613300720000|2021-02-14 11:05:20|14405.58|14367.58|14406.77|14368.77|14406.77|14368.77|14404.79|14366.79|10
1613300730000|2021-02-14 11:05:30|14407.07|14369.07|14403.37|14365.37|14407.49|14369.49|14403.37|14365.37|10
1613300740000|2021-02-14 11:05:40|14402.63|14364.63|14395.93|14357.93|14402.63|14364.63|14395.93|14357.93|10
1613300750000|2021-02-14 11:05:50|14396.39|14358.39|14397.22|14359.22|14397.62|14359.62|14394.8|14356.8|10
1613300760000|2021-02-14 11:06:00|14396|14358|14394.15|14356.15|14396.54|14358.54|14392.94|14354.94|10
1613300770000|2021-02-14 11:06:10|14393.66|14355.66|14389.44|14351.44|14395.73|14357.73|14389.44|14351.44|10
1613300780000|2021-02-14 11:06:20|14389.41|14351.41|14388.8|14350.8|14389.76|14351.76|14388.35|14350.35|10
1613300790000|2021-02-14 11:06:30|14388.82|14350.82|14392.06|14354.06|14392.29|14354.29|14388.56|14350.56|10
1613300800000|2021-02-14 11:06:40|14392.51|14354.51|14393.91|14355.91|14393.91|14355.91|14392.33|14354.33|10
1613300810000|2021-02-14 11:06:50|14395.88|14357.88|14395.88|14357.88|14395.88|14357.88|14392.94|14354.94|10
1613300820000|2021-02-14 11:07:00|14397.01|14359.01|14397.8|14359.8|14397.86|14359.86|14396.67|14358.67|10
1613300830000|2021-02-14 11:07:10|14397.61|14359.61|14400.73|14362.73|14400.73|14362.73|14397.55|14359.55|10
1613300840000|2021-02-14 11:07:20|14400.81|14362.81|14399.23|14361.23|14400.81|14362.81|14398.88|14360.88|10
1613300850000|2021-02-14 11:07:30|14399.22|14361.22|14398.11|14360.11|14402.2|14364.2|14398.11|14360.11|10
1613300860000|2021-02-14 11:07:40|14396.45|14358.45|14398.25|14360.25|14398.25|14360.25|14396.45|14358.45|10
1613300870000|2021-02-14 11:07:50|14397.43|14359.43|14392.82|14354.82|14397.43|14359.43|14392.82|14354.82|10
1613300880000|2021-02-14 11:08:00|14391.99|14353.99|14389.21|14351.21|14391.99|14353.99|14389.21|14351.21|10
1613300890000|2021-02-14 11:08:10|14389.89|14351.89|14390.02|14352.02|14390.78|14352.78|14389.27|14351.27|10
1613300900000|2021-02-14 11:08:20|14389.43|14351.43|14388.43|14350.43|14389.43|14351.43|14386.58|14348.58|10
1613300910000|2021-02-14 11:08:30|14388.88|14350.88|14383.27|14345.27|14388.9|14350.9|14383.27|14345.27|10
1613300920000|2021-02-14 11:08:40|14383.02|14345.02|14384.4|14346.4|14384.4|14346.4|14382.64|14344.64|10
1613300930000|2021-02-14 11:08:50|14384.44|14346.44|14389.5|14351.5|14389.5|14351.5|14383.06|14345.06|10
1613300940000|2021-02-14 11:09:00|14390.33|14352.33|14389.47|14351.47|14390.33|14352.33|14388.66|14350.66|10
1613300950000|2021-02-14 11:09:10|14388.96|14350.96|14390.93|14352.93|14391.01|14353.01|14388.96|14350.96|9
1613300960000|2021-02-14 11:09:20|14390.59|14352.59|14393.91|14355.91|14394.82|14356.82|14390.59|14352.59|10
1613300970000|2021-02-14 11:09:30|14394.03|14356.03|14396.38|14358.38|14396.91|14358.91|14393.98|14355.98|10
1613300980000|2021-02-14 11:09:40|14396.27|14358.27|14393.17|14355.17|14396.29|14358.29|14393.17|14355.17|10
1613300990000|2021-02-14 11:09:50|14393.03|14355.03|14391|14353|14393.32|14355.32|14391|14353|10
1613301000000|2021-02-14 11:10:00|14391.11|14353.11|14389.04|14351.04|14391.14|14353.14|14388.95|14350.95|10
1613301010000|2021-02-14 11:10:10|14388.74|14350.74|14393.47|14355.47|14393.47|14355.47|14388.74|14350.74|8
1613301020000|2021-02-14 11:10:20|14392.45|14354.45|14393.42|14355.42|14394.81|14356.81|14392.45|14354.45|10
1613301030000|2021-02-14 11:10:30|14393.44|14355.44|14391.49|14353.49|14393.69|14355.69|14391.49|14353.49|10
1613301040000|2021-02-14 11:10:40|14392.26|14354.26|14392.98|14354.98|14392.98|14354.98|14391.29|14353.29|10
1613301050000|2021-02-14 11:10:50|14392.66|14354.66|14388.58|14350.58|14392.66|14354.66|14388.58|14350.58|10
1613301060000|2021-02-14 11:11:00|14388.17|14350.17|14387.56|14349.56|14388.17|14350.17|14386.71|14348.71|10
1613301070000|2021-02-14 11:11:10|14387.96|14349.96|14388.64|14350.64|14389.21|14351.21|14387.96|14349.96|10
1613301080000|2021-02-14 11:11:20|14389.5|14351.5|14389.16|14351.16|14390.42|14352.42|14389.14|14351.14|10
1613301090000|2021-02-14 11:11:30|14388.97|14350.97|14380.05|14342.05|14389.23|14351.23|14380.05|14342.05|10
1613301100000|2021-02-14 11:11:40|14380.39|14342.39|14381.67|14343.67|14381.67|14343.67|14378.8|14340.8|10
1613301110000|2021-02-14 11:11:50|14382.09|14344.09|14379.65|14341.65|14382.09|14344.09|14379.65|14341.65|10
1613301120000|2021-02-14 11:12:00|14379.42|14341.42|14379.49|14341.49|14379.67|14341.67|14378.23|14340.23|10
1613301130000|2021-02-14 11:12:10|14378.4|14340.4|14371.2|14333.2|14378.4|14340.4|14371.2|14333.2|10
1613301140000|2021-02-14 11:12:20|14369.59|14331.59|14366.28|14328.28|14370.86|14332.86|14366.28|14328.28|9
1613301150000|2021-02-14 11:12:30|14366.01|14328.01|14362.01|14324.01|14366.01|14328.01|14362.01|14324.01|10
1613301160000|2021-02-14 11:12:40|14361.88|14323.88|14355.03|14317.03|14361.88|14323.88|14349.42|14311.42|10
1613301170000|2021-02-14 11:12:50|14353.72|14315.72|14338.26|14300.26|14354.07|14316.07|14338.26|14300.26|10
1613301180000|2021-02-14 11:13:00|14338.88|14300.88|14320.85|14282.85|14338.88|14300.88|14320.85|14282.85|10
1613301190000|2021-02-14 11:13:10|14319.72|14281.72|14328.36|14290.36|14328.36|14290.36|14317.02|14279.02|10
1613301200000|2021-02-14 11:13:20|14328.58|14290.58|14331.22|14293.22|14331.42|14293.42|14328.58|14290.58|10
1613301210000|2021-02-14 11:13:30|14333.26|14295.26|14339.2|14301.2|14340.28|14302.28|14332.82|14294.82|10
1613301220000|2021-02-14 11:13:40|14338.95|14300.95|14345.5|14307.5|14346.35|14308.35|14338.95|14300.95|10
1613301230000|2021-02-14 11:13:50|14346.73|14308.73|14348.45|14310.45|14348.63|14310.63|14346.55|14308.55|10
1613301240000|2021-02-14 11:14:00|14350.58|14312.58|14355.15|14317.15|14356.26|14318.26|14350.28|14312.28|10
1613301250000|2021-02-14 11:14:10|14355.34|14317.34|14354.21|14316.21|14355.89|14317.89|14354.21|14316.21|10
1613301260000|2021-02-14 11:14:20|14353.37|14315.37|14352.2|14314.2|14353.37|14315.37|14350.95|14312.95|10
1613301270000|2021-02-14 11:14:30|14352.56|14314.56|14352.23|14314.23|14352.82|14314.82|14350.71|14312.71|10
1613301280000|2021-02-14 11:14:40|14352.24|14314.24|14350.96|14312.96|14354.7|14316.7|14350.96|14312.96|10
1613301290000|2021-02-14 11:14:50|14350.78|14312.78|14353.34|14315.34|14353.34|14315.34|14350.57|14312.57|10
1613301300000|2021-02-14 11:15:00|14354.25|14316.25|14362.49|14324.49|14362.49|14324.49|14354.25|14316.25|10
1613301310000|2021-02-14 11:15:10|14363.41|14325.41|14370.67|14332.67|14370.67|14332.67|14362.76|14324.76|10
1613301320000|2021-02-14 11:15:20|14371.33|14333.33|14379.01|14341.01|14379.01|14341.01|14371.33|14333.33|10
1613301330000|2021-02-14 11:15:30|14379.64|14341.64|14377.2|14339.2|14380.34|14342.34|14377.2|14339.2|10
1613301340000|2021-02-14 11:15:40|14377.77|14339.77|14377.15|14339.15|14378.68|14340.68|14375.61|14337.61|10
1613301350000|2021-02-14 11:15:50|14377.13|14339.13|14378.63|14340.63|14379.71|14341.71|14377.13|14339.13|9
1613301360000|2021-02-14 11:16:00|14377.88|14339.88|14381.31|14343.31|14381.31|14343.31|14377.77|14339.77|10
1613301370000|2021-02-14 11:16:10|14381.27|14343.27|14383.89|14345.89|14383.89|14345.89|14381.27|14343.27|10
1613301380000|2021-02-14 11:16:20|14385.33|14347.33|14396.62|14358.62|14396.62|14358.62|14385.33|14347.33|10
1613301390000|2021-02-14 11:16:30|14397.01|14359.01|14390.83|14352.83|14397.1|14359.1|14390.83|14352.83|10
1613301400000|2021-02-14 11:16:40|14389.86|14351.86|14393.45|14355.45|14393.45|14355.45|14389.86|14351.86|10
1613301410000|2021-02-14 11:16:50|14393.7|14355.7|14396.17|14358.17|14396.17|14358.17|14393.21|14355.21|9
1613301420000|2021-02-14 11:17:00|14396.02|14358.02|14404.77|14366.77|14404.77|14366.77|14395.83|14357.83|10
1613301430000|2021-02-14 11:17:10|14405.02|14367.02|14411.94|14373.94|14411.94|14373.94|14405.02|14367.02|10
1613301440000|2021-02-14 11:17:20|14412.17|14374.17|14410.11|14372.11|14412.94|14374.94|14410.11|14372.11|10
1613301450000|2021-02-14 11:17:30|14409.66|14371.66|14409.39|14371.39|14409.66|14371.66|14407.34|14369.34|10
1613301460000|2021-02-14 11:17:40|14409.82|14371.82|14406.47|14368.47|14410.26|14372.26|14406.19|14368.19|10
1613301470000|2021-02-14 11:17:50|14405.86|14367.86|14407.18|14369.18|14407.8|14369.8|14405.11|14367.11|10
1613301480000|2021-02-14 11:18:00|14406.48|14368.48|14410.08|14372.08|14410.08|14372.08|14406.48|14368.48|10
1613301490000|2021-02-14 11:18:10|14410.28|14372.28|14417.31|14379.31|14417.31|14379.31|14410.28|14372.28|10
1613301500000|2021-02-14 11:18:20|14417.91|14379.91|14419.53|14381.53|14420.62|14382.62|14417.91|14379.91|10
1613301510000|2021-02-14 11:18:30|14420.36|14382.36|14416.37|14378.37|14420.36|14382.36|14414.61|14376.61|10
1613301520000|2021-02-14 11:18:40|14416.52|14378.52|14415.9|14377.9|14416.85|14378.85|14415.63|14377.63|10
1613301530000|2021-02-14 11:18:50|14415.73|14377.73|14414.5|14376.5|14416.76|14378.76|14413.57|14375.57|10
1613301540000|2021-02-14 11:19:00|14413.97|14375.97|14418.41|14380.41|14418.41|14380.41|14413.8|14375.8|10
1613301550000|2021-02-14 11:19:10|14419.15|14381.15|14425.49|14387.49|14425.59|14387.59|14419.15|14381.15|10
1613301560000|2021-02-14 11:19:20|14425.35|14387.35|14422.47|14384.47|14425.35|14387.35|14420.82|14382.82|10
1613301570000|2021-02-14 11:19:30|14422.44|14384.44|14421.2|14383.2|14422.89|14384.89|14421.2|14383.2|10
1613301580000|2021-02-14 11:19:40|14421.98|14383.98|14418.18|14380.18|14421.98|14383.98|14418.18|14380.18|10
1613301590000|2021-02-14 11:19:50|14418.09|14380.09|14418.49|14380.49|14418.49|14380.49|14416.43|14378.43|10
1613301600000|2021-02-14 11:20:00|14418.26|14380.26|14418.13|14380.13|14418.47|14380.47|14417.47|14379.47|10
1613301610000|2021-02-14 11:20:10|14417.63|14379.63|14419.89|14381.89|14419.89|14381.89|14417.63|14379.63|10
1613301620000|2021-02-14 11:20:20|14420.35|14382.35|14418.9|14380.9|14420.35|14382.35|14418.57|14380.57|10
1613301630000|2021-02-14 11:20:30|14418.61|14380.61|14419.16|14381.16|14419.36|14381.36|14418.48|14380.48|10
1613301640000|2021-02-14 11:20:40|14419.63|14381.63|14422|14384|14422|14384|14418.65|14380.65|9
1613301650000|2021-02-14 11:20:50|14422.04|14384.04|14424.85|14386.85|14424.98|14386.98|14422.04|14384.04|10
1613301660000|2021-02-14 11:21:00|14426.31|14388.31|14429.92|14391.92|14430.83|14392.83|14426.31|14388.31|10
1613301670000|2021-02-14 11:21:10|14431.32|14393.32|14436.31|14398.31|14436.31|14398.31|14431.32|14393.32|9
1613301680000|2021-02-14 11:21:20|14437.2|14399.2|14436.81|14398.81|14437.88|14399.88|14436.68|14398.68|10
1613301690000|2021-02-14 11:21:30|14437.09|14399.09|14438.02|14400.02|14438.02|14400.02|14436.06|14398.06|10
1613301700000|2021-02-14 11:21:40|14437.77|14399.77|14440.28|14402.28|14440.28|14402.28|14437.36|14399.36|10
1613301710000|2021-02-14 11:21:50|14441.15|14403.15|14437.99|14399.99|14441.68|14403.68|14437.99|14399.99|9
1613301720000|2021-02-14 11:22:00|14437.5|14399.5|14437.33|14399.33|14437.56|14399.56|14435.87|14397.87|10
1613301730000|2021-02-14 11:22:10|14437.35|14399.35|14438.72|14400.72|14438.72|14400.72|14435.95|14397.95|10
1613301740000|2021-02-14 11:22:20|14440.06|14402.06|14438.51|14400.51|14441.85|14403.85|14438.51|14400.51|10
1613301750000|2021-02-14 11:22:30|14439.34|14401.34|14438|14400|14439.77|14401.77|14438|14400|10
1613301760000|2021-02-14 11:22:40|14437.74|14399.74|14435.35|14397.35|14437.78|14399.78|14435.35|14397.35|10
1613301770000|2021-02-14 11:22:50|14435.04|14397.04|14433.3|14395.3|14435.63|14397.63|14433.3|14395.3|10
1613301780000|2021-02-14 11:23:00|14432.59|14394.59|14430.52|14392.52|14432.59|14394.59|14429.09|14391.09|10
1613301790000|2021-02-14 11:23:10|14430.42|14392.42|14432.72|14394.72|14432.72|14394.72|14430.42|14392.42|10
1613301800000|2021-02-14 11:23:20|14433.99|14395.99|14437.55|14399.55|14438.23|14400.23|14433.99|14395.99|10
1613301810000|2021-02-14 11:23:30|14437.32|14399.32|14442.4|14404.4|14442.4|14404.4|14437.32|14399.32|10
1613301820000|2021-02-14 11:23:40|14442.32|14404.32|14444.28|14406.28|14444.93|14406.93|14442.32|14404.32|10
1613301830000|2021-02-14 11:23:50|14444.6|14406.6|14446.42|14408.42|14446.45|14408.45|14444.6|14406.6|10
1613301840000|2021-02-14 11:24:00|14445.43|14407.43|14446.48|14408.48|14447.31|14409.31|14445.43|14407.43|10
1613301850000|2021-02-14 11:24:10|14445.91|14407.91|14443.5|14405.5|14445.91|14407.91|14443.5|14405.5|10
1613301860000|2021-02-14 11:24:20|14444.13|14406.13|14442.25|14404.25|14444.77|14406.77|14442.23|14404.23|10
1613301870000|2021-02-14 11:24:30|14441.63|14403.63|14445.78|14407.78|14445.78|14407.78|14441.34|14403.34|10
1613301880000|2021-02-14 11:24:40|14445.63|14407.63|14443.35|14405.35|14445.63|14407.63|14443.11|14405.11|10
1613301890000|2021-02-14 11:24:50|14443.3|14405.3|14445.64|14407.64|14445.77|14407.77|14443.3|14405.3|10
1613301900000|2021-02-14 11:25:00|14446.06|14408.06|14446.01|14408.01|14446.67|14408.67|14445.36|14407.36|10
1613301910000|2021-02-14 11:25:10|14446.79|14408.79|14446.72|14408.72|14448.25|14410.25|14446.72|14408.72|10
1613301920000|2021-02-14 11:25:20|14446.43|14408.43|14446.38|14408.38|14447.1|14409.1|14446.2|14408.2|10
1613301930000|2021-02-14 11:25:30|14446.18|14408.18|14444.86|14406.86|14446.62|14408.62|14444.86|14406.86|10
1613301940000|2021-02-14 11:25:40|14444.25|14406.25|14442.71|14404.71|14444.25|14406.25|14442.65|14404.65|10
1613301950000|2021-02-14 11:25:50|14442.93|14404.93|14443.03|14405.03|14443.12|14405.12|14442.24|14404.24|10
1613301960000|2021-02-14 11:26:00|14443.56|14405.56|14445.04|14407.04|14446.33|14408.33|14443.56|14405.56|10
1613301970000|2021-02-14 11:26:10|14444.25|14406.25|14440.46|14402.46|14444.25|14406.25|14440.46|14402.46|10
1613301980000|2021-02-14 11:26:20|14440.93|14402.93|14439.74|14401.74|14441.55|14403.55|14439.08|14401.08|10
1613301990000|2021-02-14 11:26:30|14437.84|14399.84|14436.21|14398.21|14438.93|14400.93|14436.21|14398.21|10
1613302000000|2021-02-14 11:26:40|14435.38|14397.38|14436.11|14398.11|14436.11|14398.11|14434.88|14396.88|10
1613302010000|2021-02-14 11:26:50|14435.55|14397.55|14435.98|14397.98|14436.99|14398.99|14435.55|14397.55|10
1613302020000|2021-02-14 11:27:00|14435.06|14397.06|14434.67|14396.67|14435.96|14397.96|14433.5|14395.5|10
1613302030000|2021-02-14 11:27:10|14434.03|14396.03|14431.4|14393.4|14434.33|14396.33|14431.26|14393.26|10
1613302040000|2021-02-14 11:27:20|14429.83|14391.83|14422.29|14384.29|14429.83|14391.83|14422.29|14384.29|10
1613302050000|2021-02-14 11:27:30|14420.59|14382.59|14419.6|14381.6|14420.59|14382.59|14416.5|14378.5|10
1613302060000|2021-02-14 11:27:40|14420.28|14382.28|14420.21|14382.21|14421.01|14383.01|14418.67|14380.67|10
1613302070000|2021-02-14 11:27:50|14420.06|14382.06|14422.41|14384.41|14422.41|14384.41|14420.06|14382.06|10
1613302080000|2021-02-14 11:28:00|14422.6|14384.6|14421.66|14383.66|14422.6|14384.6|14420.41|14382.41|10
1613302090000|2021-02-14 11:28:10|14423.67|14385.67|14420.61|14382.61|14423.67|14385.67|14420.61|14382.61|10
1613302100000|2021-02-14 11:28:20|14421.43|14383.43|14419.78|14381.78|14421.43|14383.43|14419.78|14381.78|10
1613302110000|2021-02-14 11:28:30|14420.61|14382.61|14417.98|14379.98|14420.61|14382.61|14417.66|14379.66|10
1613302120000|2021-02-14 11:28:40|14417.8|14379.8|14416.69|14378.69|14417.8|14379.8|14416.69|14378.69|8
1613302130000|2021-02-14 11:28:50|14416.78|14378.78|14415.6|14377.6|14416.78|14378.78|14414.91|14376.91|10
1613302140000|2021-02-14 11:29:00|14415.51|14377.51|14411.13|14373.13|14415.59|14377.59|14411.13|14373.13|10
1613302150000|2021-02-14 11:29:10|14410.99|14372.99|14409.1|14371.1|14410.99|14372.99|14409.09|14371.09|10
1613302160000|2021-02-14 11:29:20|14410.54|14372.54|14409.32|14371.32|14410.54|14372.54|14409.2|14371.2|10
1613302170000|2021-02-14 11:29:30|14409.64|14371.64|14406.89|14368.89|14409.64|14371.64|14405.81|14367.81|10
1613302180000|2021-02-14 11:29:40|14407.53|14369.53|14410.1|14372.1|14410.1|14372.1|14407.1|14369.1|10
1613302190000|2021-02-14 11:29:50|14410.7|14372.7|14410.18|14372.18|14411.57|14373.57|14410.14|14372.14|10
1613302200000|2021-02-14 11:30:00|14409.94|14371.94|14404.55|14366.55|14409.96|14371.96|14404.55|14366.55|10
1613302210000|2021-02-14 11:30:10|14404.31|14366.31|14393.93|14355.93|14404.31|14366.31|14393.93|14355.93|10
1613302220000|2021-02-14 11:30:20|14394.37|14356.37|14393.77|14355.77|14396.74|14358.74|14393.77|14355.77|10
1613302230000|2021-02-14 11:30:30|14393.15|14355.15|14392.58|14354.58|14393.15|14355.15|14391.56|14353.56|10
1613302240000|2021-02-14 11:30:40|14392.15|14354.15|14393.69|14355.69|14393.69|14355.69|14391.89|14353.89|10
1613302250000|2021-02-14 11:30:50|14394.64|14356.64|14394.84|14356.84|14395.83|14357.83|14394.64|14356.64|10
1613302260000|2021-02-14 11:31:00|14394.66|14356.66|14391.6|14353.6|14395.05|14357.05|14391.6|14353.6|10
1613302270000|2021-02-14 11:31:10|14391.63|14353.63|14394.77|14356.77|14394.77|14356.77|14390|14352|10
1613302280000|2021-02-14 11:31:20|14394.55|14356.55|14401.16|14363.16|14401.24|14363.24|14394.55|14356.55|10
1613302290000|2021-02-14 11:31:30|14402.05|14364.05|14405.64|14367.64|14405.64|14367.64|14401.95|14363.95|10
1613302300000|2021-02-14 11:31:40|14405.47|14367.47|14409.78|14371.78|14409.78|14371.78|14405.47|14367.47|10
1613302310000|2021-02-14 11:31:50|14409.79|14371.79|14417.7|14379.7|14417.7|14379.7|14409.79|14371.79|10
1613302320000|2021-02-14 11:32:00|14418.68|14380.68|14416.95|14378.95|14419.48|14381.48|14416.95|14378.95|10
1613302330000|2021-02-14 11:32:10|14416.59|14378.59|14416.95|14378.95|14416.95|14378.95|14415.67|14377.67|10
1613302340000|2021-02-14 11:32:20|14416.68|14378.68|14424.01|14386.01|14424.01|14386.01|14416.68|14378.68|10
1613302350000|2021-02-14 11:32:30|14424.17|14386.17|14421.84|14383.84|14424.73|14386.73|14421.63|14383.63|10
1613302360000|2021-02-14 11:32:40|14422.57|14384.57|14423.93|14385.93|14423.93|14385.93|14422.57|14384.57|10
1613302370000|2021-02-14 11:32:50|14424.03|14386.03|14424.43|14386.43|14424.98|14386.98|14424.03|14386.03|10
1613302380000|2021-02-14 11:33:00|14423.9|14385.9|14422.01|14384.01|14424.55|14386.55|14422.01|14384.01|10
1613302390000|2021-02-14 11:33:10|14422.18|14384.18|14422.46|14384.46|14423|14385|14422.12|14384.12|10
1613302400000|2021-02-14 11:33:20|14422.26|14384.26|14418.32|14380.32|14422.52|14384.52|14418.32|14380.32|10
1613302410000|2021-02-14 11:33:30|14416.78|14378.78|14412.47|14374.47|14416.78|14378.78|14412.47|14374.47|10
1613302420000|2021-02-14 11:33:40|14411.97|14373.97|14408.51|14370.51|14411.97|14373.97|14408.51|14370.51|10
1613302430000|2021-02-14 11:33:50|14407.57|14369.57|14406.68|14368.68|14407.99|14369.99|14406.41|14368.41|10
1613302440000|2021-02-14 11:34:00|14406.85|14368.85|14409.1|14371.1|14409.1|14371.1|14406.85|14368.85|10
1613302450000|2021-02-14 11:34:10|14409.09|14371.09|14401.4|14363.4|14409.09|14371.09|14401.4|14363.4|10
1613302460000|2021-02-14 11:34:20|14401.26|14363.26|14398.03|14360.03|14401.72|14363.72|14398.03|14360.03|10
1613302470000|2021-02-14 11:34:30|14396.49|14358.49|14381.79|14343.79|14396.49|14358.49|14381.79|14343.79|10
1613302480000|2021-02-14 11:34:40|14381.69|14343.69|14378.15|14340.15|14382.48|14344.48|14378.07|14340.07|10
1613302490000|2021-02-14 11:34:50|14376.6|14338.6|14376.23|14338.23|14377.17|14339.17|14373.97|14335.97|10
1613302500000|2021-02-14 11:35:00|14375.12|14337.12|14368.03|14330.03|14375.12|14337.12|14367.69|14329.69|10
1613302510000|2021-02-14 11:35:10|14368.56|14330.56|14374.09|14336.09|14374.09|14336.09|14367.88|14329.88|10
1613302520000|2021-02-14 11:35:20|14374.19|14336.19|14375.02|14337.02|14375.27|14337.27|14374.19|14336.19|10
1613302530000|2021-02-14 11:35:30|14374.69|14336.69|14373.51|14335.51|14374.69|14336.69|14372.7|14334.7|10
1613302540000|2021-02-14 11:35:40|14373.62|14335.62|14374.9|14336.9|14375.14|14337.14|14372.34|14334.34|10
1613302550000|2021-02-14 11:35:50|14376.25|14338.25|14382.31|14344.31|14382.31|14344.31|14376.25|14338.25|10
1613302560000|2021-02-14 11:36:00|14382.53|14344.53|14389.57|14351.57|14389.57|14351.57|14382.53|14344.53|10
1613302570000|2021-02-14 11:36:10|14390.56|14352.56|14391.79|14353.79|14391.79|14353.79|14390.51|14352.51|10
1613302580000|2021-02-14 11:36:20|14392.34|14354.34|14392.12|14354.12|14393.38|14355.38|14392.12|14354.12|10
1613302590000|2021-02-14 11:36:30|14392.41|14354.41|14394.86|14356.86|14394.86|14356.86|14391.95|14353.95|10
1613302600000|2021-02-14 11:36:40|14395.36|14357.36|14396.23|14358.23|14396.23|14358.23|14395|14357|10
1613302610000|2021-02-14 11:36:50|14396.04|14358.04|14395.98|14357.98|14397.1|14359.1|14394.87|14356.87|10
1613302620000|2021-02-14 11:37:00|14397.25|14359.25|14396.86|14358.86|14397.3|14359.3|14395.41|14357.41|10
1613302630000|2021-02-14 11:37:10|14397.25|14359.25|14396.9|14358.9|14398.14|14360.14|14396.9|14358.9|10
1613302640000|2021-02-14 11:37:20|14396.07|14358.07|14398.74|14360.74|14398.74|14360.74|14394.76|14356.76|10
1613302650000|2021-02-14 11:37:30|14398.78|14360.78|14400.86|14362.86|14401.79|14363.79|14398.78|14360.78|10
1613302660000|2021-02-14 11:37:40|14402.14|14364.14|14406.59|14368.59|14406.6|14368.6|14402.14|14364.14|10
1613302670000|2021-02-14 11:37:50|14407.44|14369.44|14408.59|14370.59|14408.97|14370.97|14406.96|14368.96|10
1613302680000|2021-02-14 11:38:00|14408.89|14370.89|14409.12|14371.12|14409.92|14371.92|14408.7|14370.7|10
1613302690000|2021-02-14 11:38:10|14409.21|14371.21|14409.88|14371.88|14410.22|14372.22|14408.81|14370.81|10
1613302700000|2021-02-14 11:38:20|14409.91|14371.91|14408.77|14370.77|14409.91|14371.91|14408.06|14370.06|10
1613302710000|2021-02-14 11:38:30|14408.9|14370.9|14407.88|14369.88|14409.77|14371.77|14407.88|14369.88|10
1613302720000|2021-02-14 11:38:40|14408.98|14370.98|14409.03|14371.03|14410.44|14372.44|14408.84|14370.84|10
1613302730000|2021-02-14 11:38:50|14408.51|14370.51|14406.56|14368.56|14408.51|14370.51|14406.38|14368.38|10
1613302740000|2021-02-14 11:39:00|14405.74|14367.74|14405.56|14367.56|14406.53|14368.53|14405.56|14367.56|10
1613302750000|2021-02-14 11:39:10|14405.39|14367.39|14397.38|14359.38|14405.39|14367.39|14397.38|14359.38|10
1613302760000|2021-02-14 11:39:20|14397.16|14359.16|14393.16|14355.16|14397.16|14359.16|14392.72|14354.72|10
1613302770000|2021-02-14 11:39:30|14393.32|14355.32|14396.42|14358.42|14396.42|14358.42|14393.32|14355.32|10
1613302780000|2021-02-14 11:39:40|14396.19|14358.19|14394.04|14356.04|14396.19|14358.19|14394.02|14356.02|10
1613302790000|2021-02-14 11:39:50|14393.66|14355.66|14394.89|14356.89|14394.89|14356.89|14393.19|14355.19|10
1613302800000|2021-02-14 11:40:00|14394.62|14356.62|14396.49|14358.49|14396.49|14358.49|14394.62|14356.62|10
1613302810000|2021-02-14 11:40:10|14397.58|14359.58|14405.11|14367.11|14405.11|14367.11|14396.63|14358.63|10
1613302820000|2021-02-14 11:40:20|14405.19|14367.19|14408.18|14370.18|14408.18|14370.18|14405.19|14367.19|10
1613302830000|2021-02-14 11:40:30|14408.36|14370.36|14407.29|14369.29|14408.36|14370.36|14406.15|14368.15|10
1613302840000|2021-02-14 11:40:40|14407.08|14369.08|14416.41|14378.41|14416.41|14378.41|14406.82|14368.82|10
1613302850000|2021-02-14 11:40:50|14417.26|14379.26|14418.47|14380.47|14418.97|14380.97|14417.26|14379.26|10
1613302860000|2021-02-14 11:41:00|14419.41|14381.41|14426.75|14388.75|14426.75|14388.75|14419.41|14381.41|10
1613302870000|2021-02-14 11:41:10|14426.45|14388.45|14436.8|14398.8|14436.8|14398.8|14426.45|14388.45|10
1613302880000|2021-02-14 11:41:20|14436.86|14398.86|14443.24|14405.24|14443.24|14405.24|14436.86|14398.86|10
1613302890000|2021-02-14 11:41:30|14443.56|14405.56|14444.12|14406.12|14444.62|14406.62|14443.46|14405.46|10
1613302900000|2021-02-14 11:41:40|14442.44|14404.44|14438.68|14400.68|14443.01|14405.01|14438.68|14400.68|10
1613302910000|2021-02-14 11:41:50|14437.62|14399.62|14438.07|14400.07|14438.59|14400.59|14436.63|14398.63|10
1613302920000|2021-02-14 11:42:00|14438.26|14400.26|14439.78|14401.78|14439.92|14401.92|14438.01|14400.01|10
1613302930000|2021-02-14 11:42:10|14439.82|14401.82|14445.37|14407.37|14445.37|14407.37|14439.79|14401.79|10
1613302940000|2021-02-14 11:42:20|14445.94|14407.94|14445.85|14407.85|14447.09|14409.09|14445.85|14407.85|10
1613302950000|2021-02-14 11:42:30|14444.87|14406.87|14442.58|14404.58|14444.87|14406.87|14442.58|14404.58|10
1613302960000|2021-02-14 11:42:40|14441.3|14403.3|14436.27|14398.27|14441.3|14403.3|14436.27|14398.27|10
1613302970000|2021-02-14 11:42:50|14436|14398|14430.54|14392.54|14436|14398|14430.35|14392.35|10
1613302980000|2021-02-14 11:43:00|14430.41|14392.41|14426.97|14388.97|14430.41|14392.41|14426.97|14388.97|10
1613302990000|2021-02-14 11:43:10|14426.77|14388.77|14424.65|14386.65|14426.94|14388.94|14424.36|14386.36|10
1613303000000|2021-02-14 11:43:20|14424.04|14386.04|14426.92|14388.92|14426.92|14388.92|14423.66|14385.66|10
1613303010000|2021-02-14 11:43:30|14427.05|14389.05|14425.04|14387.04|14427.26|14389.26|14424.51|14386.51|10
1613303020000|2021-02-14 11:43:40|14424.51|14386.51|14427.75|14389.75|14427.75|14389.75|14424.02|14386.02|10
1613303030000|2021-02-14 11:43:50|14428.25|14390.25|14424.55|14386.55|14429.22|14391.22|14424.55|14386.55|10
1613303040000|2021-02-14 11:44:00|14423.4|14385.4|14424.15|14386.15|14424.15|14386.15|14422.85|14384.85|10
1613303050000|2021-02-14 11:44:10|14424.96|14386.96|14422.04|14384.04|14427.02|14389.02|14422.04|14384.04|10
1613303060000|2021-02-14 11:44:20|14421.29|14383.29|14420.79|14382.79|14421.42|14383.42|14419.7|14381.7|9
1613303070000|2021-02-14 11:44:30|14420.67|14382.67|14416.39|14378.39|14420.77|14382.77|14415.65|14377.65|10
1613303080000|2021-02-14 11:44:40|14416.18|14378.18|14417.97|14379.97|14418.15|14380.15|14416.18|14378.18|10
1613303090000|2021-02-14 11:44:50|14418.14|14380.14|14419.91|14381.91|14420.96|14382.96|14418.14|14380.14|10
1613303100000|2021-02-14 11:45:00|14419.95|14381.95|14416.41|14378.41|14420.59|14382.59|14416.41|14378.41|10
1613303110000|2021-02-14 11:45:10|14415.88|14377.88|14414.92|14376.92|14415.9|14377.9|14414.28|14376.28|10
1613303120000|2021-02-14 11:45:20|14413.97|14375.97|14417.46|14379.46|14417.46|14379.46|14413.75|14375.75|10
1613303130000|2021-02-14 11:45:30|14417.6|14379.6|14417.07|14379.07|14417.6|14379.6|14416.54|14378.54|10
1613303140000|2021-02-14 11:45:40|14416.92|14378.92|14419.71|14381.71|14419.82|14381.82|14416.92|14378.92|10
1613303150000|2021-02-14 11:45:50|14420.13|14382.13|14423.9|14385.9|14423.9|14385.9|14420.13|14382.13|10
1613303160000|2021-02-14 11:46:00|14424.89|14386.89|14422.27|14384.27|14425.03|14387.03|14422.27|14384.27|9
1613303170000|2021-02-14 11:46:10|14421.14|14383.14|14420.41|14382.41|14422.16|14384.16|14420.41|14382.41|10
1613303180000|2021-02-14 11:46:20|14419.74|14381.74|14416.43|14378.43|14419.74|14381.74|14416.43|14378.43|10
1613303190000|2021-02-14 11:46:30|14416.72|14378.72|14417.19|14379.19|14417.24|14379.24|14416.04|14378.04|10
1613303200000|2021-02-14 11:46:40|14417.29|14379.29|14419.83|14381.83|14420.12|14382.12|14417.29|14379.29|10
1613303210000|2021-02-14 11:46:50|14420.11|14382.11|14423.22|14385.22|14423.22|14385.22|14420.11|14382.11|10
1613303220000|2021-02-14 11:47:00|14423.32|14385.32|14420.75|14382.75|14423.66|14385.66|14420.75|14382.75|10
1613303230000|2021-02-14 11:47:10|14420.65|14382.65|14417.03|14379.03|14420.91|14382.91|14417.03|14379.03|10
1613303240000|2021-02-14 11:47:20|14416.97|14378.97|14419.98|14381.98|14419.98|14381.98|14416.91|14378.91|10
1613303250000|2021-02-14 11:47:30|14420.51|14382.51|14422.62|14384.62|14422.93|14384.93|14420.47|14382.47|10
1613303260000|2021-02-14 11:47:40|14423.06|14385.06|14426.12|14388.12|14426.46|14388.46|14423.06|14385.06|10
1613303270000|2021-02-14 11:47:50|14425.87|14387.87|14426.88|14388.88|14427.12|14389.12|14425.87|14387.87|10
1613303280000|2021-02-14 11:48:00|14426.62|14388.62|14426.8|14388.8|14427.67|14389.67|14426.19|14388.19|10
1613303290000|2021-02-14 11:48:10|14427.1|14389.1|14430.98|14392.98|14430.98|14392.98|14427.1|14389.1|10
1613303300000|2021-02-14 11:48:20|14430.85|14392.85|14433.81|14395.81|14433.81|14395.81|14430.85|14392.85|10
1613303310000|2021-02-14 11:48:30|14433.31|14395.31|14436.73|14398.73|14436.73|14398.73|14433.06|14395.06|10
1613303320000|2021-02-14 11:48:40|14437.93|14399.93|14442.08|14404.08|14442.08|14404.08|14437.93|14399.93|10
1613303330000|2021-02-14 11:48:50|14442.6|14404.6|14445.39|14407.39|14446.51|14408.51|14442.6|14404.6|10
1613303340000|2021-02-14 11:49:00|14444.34|14406.34|14446.69|14408.69|14446.84|14408.84|14444.34|14406.34|10
1613303350000|2021-02-14 11:49:10|14446.78|14408.78|14450.4|14412.4|14450.51|14412.51|14446.78|14408.78|10
1613303360000|2021-02-14 11:49:20|14450.13|14412.13|14453.38|14415.38|14453.38|14415.38|14450.13|14412.13|10
1613303370000|2021-02-14 11:49:30|14453.8|14415.8|14454.44|14416.44|14454.93|14416.93|14453.45|14415.45|9
1613303380000|2021-02-14 11:49:40|14454.33|14416.33|14454.65|14416.65|14455.6|14417.6|14454.01|14416.01|9
1613303390000|2021-02-14 11:49:50|14454.9|14416.9|14455.16|14417.16|14455.16|14417.16|14454.57|14416.57|10
1613303400000|2021-02-14 11:50:00|14456.06|14418.06|14451.59|14413.59|14456.06|14418.06|14451.33|14413.33|10
1613303410000|2021-02-14 11:50:10|14452.52|14414.52|14453.92|14415.92|14453.92|14415.92|14451.73|14413.73|10
1613303420000|2021-02-14 11:50:20|14453.87|14415.87|14452.4|14414.4|14453.87|14415.87|14452.22|14414.22|10
1613303430000|2021-02-14 11:50:30|14452.59|14414.59|14448.17|14410.17|14452.89|14414.89|14448.17|14410.17|10
1613303440000|2021-02-14 11:50:40|14447.59|14409.59|14443.94|14405.94|14448.28|14410.28|14443.85|14405.85|10
1613303450000|2021-02-14 11:50:50|14443.54|14405.54|14444.32|14406.32|14444.98|14406.98|14443.36|14405.36|10
1613303460000|2021-02-14 11:51:00|14444.84|14406.84|14442.42|14404.42|14445.71|14407.71|14442.26|14404.26|10
1613303470000|2021-02-14 11:51:10|14441.62|14403.62|14439.97|14401.97|14441.62|14403.62|14439.38|14401.38|10
1613303480000|2021-02-14 11:51:20|14438.63|14400.63|14436.63|14398.63|14438.83|14400.83|14436.63|14398.63|10
1613303490000|2021-02-14 11:51:30|14437.06|14399.06|14438.79|14400.79|14438.79|14400.79|14436.06|14398.06|9
1613303500000|2021-02-14 11:51:40|14438.54|14400.54|14437.92|14399.92|14439.43|14401.43|14437.92|14399.92|10
1613303510000|2021-02-14 11:51:50|14438.52|14400.52|14440.33|14402.33|14440.97|14402.97|14438.3|14400.3|10
1613303520000|2021-02-14 11:52:00|14440.86|14402.86|14442.54|14404.54|14442.54|14404.54|14440.73|14402.73|9
1613303530000|2021-02-14 11:52:10|14442.93|14404.93|14440.93|14402.93|14443.53|14405.53|14440.93|14402.93|10
1613303540000|2021-02-14 11:52:20|14442.38|14404.38|14442.08|14404.08|14443.48|14405.48|14441.94|14403.94|10
1613303550000|2021-02-14 11:52:30|14442.07|14404.07|14443.92|14405.92|14444.48|14406.48|14442.07|14404.07|10
1613303560000|2021-02-14 11:52:40|14444.24|14406.24|14444.7|14406.7|14444.7|14406.7|14442.86|14404.86|10
1613303570000|2021-02-14 11:52:50|14445|14407|14444.6|14406.6|14445.24|14407.24|14444.39|14406.39|10
1613303580000|2021-02-14 11:53:00|14444.97|14406.97|14446.49|14408.49|14447.3|14409.3|14444.86|14406.86|10
1613303590000|2021-02-14 11:53:10|14447.2|14409.2|14452.87|14414.87|14453.05|14415.05|14447.2|14409.2|10
1613303600000|2021-02-14 11:53:20|14454.89|14416.89|14454.99|14416.99|14454.99|14416.99|14453.7|14415.7|10
1613303610000|2021-02-14 11:53:30|14452.97|14414.97|14450.94|14412.94|14453.3|14415.3|14449.93|14411.93|10
1613303620000|2021-02-14 11:53:40|14450.69|14412.69|14452.18|14414.18|14452.18|14414.18|14450.69|14412.69|10
1613303630000|2021-02-14 11:53:50|14452.21|14414.21|14452.85|14414.85|14453.97|14415.97|14452.21|14414.21|10
1613303640000|2021-02-14 11:54:00|14453.34|14415.34|14455.11|14417.11|14455.11|14417.11|14453.28|14415.28|10
1613303650000|2021-02-14 11:54:10|14455.21|14417.21|14454.92|14416.92|14456.09|14418.09|14454.44|14416.44|10
1613303660000|2021-02-14 11:54:20|14453.52|14415.52|14455|14417|14455|14417|14453.38|14415.38|10
1613303670000|2021-02-14 11:54:30|14454.24|14416.24|14456.76|14418.76|14456.84|14418.84|14454.24|14416.24|10
1613303680000|2021-02-14 11:54:40|14456.73|14418.73|14457.44|14419.44|14458.57|14420.57|14456.73|14418.73|10
1613303690000|2021-02-14 11:54:50|14458.47|14420.47|14460.76|14422.76|14460.79|14422.79|14458.34|14420.34|10
1613303700000|2021-02-14 11:55:00|14460.33|14422.33|14462.05|14424.05|14462.23|14424.23|14460.18|14422.18|10
1613303710000|2021-02-14 11:55:10|14462.78|14424.78|14463.85|14425.85|14464.12|14426.12|14462.78|14424.78|10
1613303720000|2021-02-14 11:55:20|14463.88|14425.88|14466.04|14428.04|14466.59|14428.59|14463.75|14425.75|10
1613303730000|2021-02-14 11:55:30|14466.89|14428.89|14468.72|14430.72|14469.85|14431.85|14466.89|14428.89|10
1613303740000|2021-02-14 11:55:40|14467.92|14429.92|14469.01|14431.01|14469.25|14431.25|14467.17|14429.17|10
1613303750000|2021-02-14 11:55:50|14469.18|14431.18|14468.43|14430.43|14469.54|14431.54|14468.43|14430.43|10
1613303760000|2021-02-14 11:56:00|14468.32|14430.32|14470.02|14432.02|14470.54|14432.54|14468.32|14430.32|10
1613303770000|2021-02-14 11:56:10|14470.51|14432.51|14475.58|14437.58|14475.58|14437.58|14469.73|14431.73|10
1613303780000|2021-02-14 11:56:20|14475.56|14437.56|14477.58|14439.58|14477.58|14439.58|14474.2|14436.2|10
1613303790000|2021-02-14 11:56:30|14478.96|14440.96|14480.93|14442.93|14480.97|14442.97|14478.96|14440.96|10
1613303800000|2021-02-14 11:56:40|14479.42|14441.42|14477.7|14439.7|14479.42|14441.42|14477.07|14439.07|10
1613303810000|2021-02-14 11:56:50|14476.76|14438.76|14474.54|14436.54|14476.76|14438.76|14474.42|14436.42|10
1613303820000|2021-02-14 11:57:00|14474.08|14436.08|14469.63|14431.63|14474.08|14436.08|14469.55|14431.55|10
1613303830000|2021-02-14 11:57:10|14469.36|14431.36|14464.55|14426.55|14469.36|14431.36|14464.55|14426.55|10
1613303840000|2021-02-14 11:57:20|14464.02|14426.02|14461.58|14423.58|14464.02|14426.02|14460.99|14422.99|10
1613303850000|2021-02-14 11:57:30|14461.68|14423.68|14460.98|14422.98|14461.72|14423.72|14460.93|14422.93|10
1613303860000|2021-02-14 11:57:40|14461.45|14423.45|14464.84|14426.84|14464.84|14426.84|14460.7|14422.7|10
1613303870000|2021-02-14 11:57:50|14464.85|14426.85|14466|14428|14466.05|14428.05|14464.85|14426.85|10
1613303880000|2021-02-14 11:58:00|14467.5|14429.5|14468.03|14430.03|14470.06|14432.06|14467.5|14429.5|10
1613303890000|2021-02-14 11:58:10|14468.58|14430.58|14475.99|14437.99|14475.99|14437.99|14468.58|14430.58|10
1613303900000|2021-02-14 11:58:20|14475.77|14437.77|14473.78|14435.78|14475.77|14437.77|14473.78|14435.78|10
1613303910000|2021-02-14 11:58:30|14473.58|14435.58|14471.06|14433.06|14474.03|14436.03|14470.79|14432.79|10
1613303920000|2021-02-14 11:58:40|14471.37|14433.37|14472.38|14434.38|14472.38|14434.38|14471.01|14433.01|10
1613303930000|2021-02-14 11:58:50|14472.26|14434.26|14470.19|14432.19|14472.26|14434.26|14469.9|14431.9|10
1613303940000|2021-02-14 11:59:00|14470.38|14432.38|14467.02|14429.02|14470.38|14432.38|14466.6|14428.6|10
1613303950000|2021-02-14 11:59:10|14466.76|14428.76|14467.34|14429.34|14467.34|14429.34|14466.29|14428.29|9
1613303960000|2021-02-14 11:59:20|14467.14|14429.14|14466.39|14428.39|14467.56|14429.56|14466.39|14428.39|10
1613303970000|2021-02-14 11:59:30|14465.92|14427.92|14464.98|14426.98|14465.99|14427.99|14464.98|14426.98|9
1613303980000|2021-02-14 11:59:40|14464.63|14426.63|14465.94|14427.94|14465.98|14427.98|14464.63|14426.63|10
1613303990000|2021-02-14 11:59:50|14465.92|14427.92|14469.95|14431.95|14469.95|14431.95|14465.92|14427.92|10
1613304000000|2021-02-14 12:00:00|14469.9|14431.9|14468.87|14430.87|14470.59|14432.59|14468.87|14430.87|10
1613304010000|2021-02-14 12:00:10|14467.58|14429.58|14460.27|14422.27|14467.58|14429.58|14460.27|14422.27|10
1613304020000|2021-02-14 12:00:20|14459.75|14421.75|14445.65|14407.65|14459.75|14421.75|14445.65|14407.65|10
1613304030000|2021-02-14 12:00:30|14443.64|14405.64|14440.2|14402.2|14443.64|14405.64|14439.84|14401.84|9
1613304040000|2021-02-14 12:00:40|14439.96|14401.96|14442.02|14404.02|14442.1|14404.1|14439.96|14401.96|10
1613304050000|2021-02-14 12:00:50|14442.64|14404.64|14448.41|14410.41|14448.41|14410.41|14442.06|14404.06|10
1613304060000|2021-02-14 12:01:00|14448.99|14410.99|14448.92|14410.92|14451.44|14413.44|14448.92|14410.92|10
1613304070000|2021-02-14 12:01:10|14449.8|14411.8|14458.1|14420.1|14458.1|14420.1|14449.8|14411.8|10
1613304080000|2021-02-14 12:01:20|14458.53|14420.53|14460.89|14422.89|14460.89|14422.89|14458.53|14420.53|10
1613304090000|2021-02-14 12:01:30|14464.37|14426.37|14471.17|14433.17|14471.17|14433.17|14464.13|14426.13|10
1613304100000|2021-02-14 12:01:40|14471.92|14433.92|14477.13|14439.13|14477.13|14439.13|14471.92|14433.92|10
1613304110000|2021-02-14 12:01:50|14476.99|14438.99|14474.37|14436.37|14476.99|14438.99|14474.37|14436.37|10
1613304120000|2021-02-14 12:02:00|14474.2|14436.2|14467.63|14429.63|14474.42|14436.42|14467.63|14429.63|10
1613304130000|2021-02-14 12:02:10|14466.68|14428.68|14460.89|14422.89|14466.68|14428.68|14459.82|14421.82|10
1613304140000|2021-02-14 12:02:20|14460.11|14422.11|14458.87|14420.87|14461.4|14423.4|14458.45|14420.45|9
1613304150000|2021-02-14 12:02:30|14458.84|14420.84|14456.68|14418.68|14459.05|14421.05|14456.18|14418.18|10
1613304160000|2021-02-14 12:02:40|14456.85|14418.85|14456.57|14418.57|14457.76|14419.76|14456.02|14418.02|10
1613304170000|2021-02-14 12:02:50|14457.3|14419.3|14457.48|14419.48|14458.69|14420.69|14456.65|14418.65|10
1613304180000|2021-02-14 12:03:00|14458.49|14420.49|14459.08|14421.08|14459.08|14421.08|14457.04|14419.04|10
1613304190000|2021-02-14 12:03:10|14459.27|14421.27|14462.94|14424.94|14462.94|14424.94|14459.27|14421.27|10
1613304200000|2021-02-14 12:03:20|14464.41|14426.41|14463.26|14425.26|14464.41|14426.41|14462.22|14424.22|10
1613304210000|2021-02-14 12:03:30|14463.59|14425.59|14465.13|14427.13|14466.48|14428.48|14463.59|14425.59|10
1613304220000|2021-02-14 12:03:40|14465.35|14427.35|14466.88|14428.88|14467.1|14429.1|14465.35|14427.35|10
1613304230000|2021-02-14 12:03:50|14466.87|14428.87|14465.75|14427.75|14466.87|14428.87|14465.43|14427.43|10
1613304240000|2021-02-14 12:04:00|14466.45|14428.45|14467.8|14429.8|14468.03|14430.03|14466.41|14428.41|10
1613304250000|2021-02-14 12:04:10|14467.33|14429.33|14469.92|14431.92|14470.24|14432.24|14466.86|14428.86|10
1613304260000|2021-02-14 12:04:20|14470.48|14432.48|14470|14432|14470.62|14432.62|14469.7|14431.7|10
1613304270000|2021-02-14 12:04:30|14470.1|14432.1|14471.13|14433.13|14472.09|14434.09|14469.82|14431.82|10
1613304280000|2021-02-14 12:04:40|14471.62|14433.62|14473.5|14435.5|14473.5|14435.5|14471.62|14433.62|10
1613304290000|2021-02-14 12:04:50|14473.35|14435.35|14473.37|14435.37|14473.76|14435.76|14472.86|14434.86|10
1613304300000|2021-02-14 12:05:00|14473.5|14435.5|14475.09|14437.09|14475.09|14437.09|14472.92|14434.92|10
1613304310000|2021-02-14 12:05:10|14473.86|14435.86|14472.14|14434.14|14473.86|14435.86|14472.14|14434.14|10
1613304320000|2021-02-14 12:05:20|14472.44|14434.44|14470.77|14432.77|14473.11|14435.11|14470.77|14432.77|10
1613304330000|2021-02-14 12:05:30|14469.69|14431.69|14469.58|14431.58|14470.69|14432.69|14469.23|14431.23|10
1613304340000|2021-02-14 12:05:40|14468.98|14430.98|14467.81|14429.81|14470.1|14432.1|14467.75|14429.75|10
1613304350000|2021-02-14 12:05:50|14467.72|14429.72|14464.62|14426.62|14467.76|14429.76|14464.44|14426.44|10
1613304360000|2021-02-14 12:06:00|14464.78|14426.78|14464.51|14426.51|14465.53|14427.53|14464.42|14426.42|9
1613304370000|2021-02-14 12:06:10|14465.5|14427.5|14466.2|14428.2|14466.2|14428.2|14462.3|14424.3|10
1613304380000|2021-02-14 12:06:20|14464.87|14426.87|14466.62|14428.62|14467.86|14429.86|14464.87|14426.87|10
1613304390000|2021-02-14 12:06:30|14466.67|14428.67|14467|14429|14467|14429|14465.52|14427.52|10
1613304400000|2021-02-14 12:06:40|14466.99|14428.99|14468.84|14430.84|14469.12|14431.12|14466.99|14428.99|10
1613304410000|2021-02-14 12:06:50|14469.15|14431.15|14469.9|14431.9|14469.97|14431.97|14468.23|14430.23|10
1613304420000|2021-02-14 12:07:00|14469.64|14431.64|14469.7|14431.7|14470.59|14432.59|14468.92|14430.92|10
1613304430000|2021-02-14 12:07:10|14470.07|14432.07|14471.87|14433.87|14471.87|14433.87|14469.92|14431.92|10
1613304440000|2021-02-14 12:07:20|14472.08|14434.08|14467.53|14429.53|14472.51|14434.51|14467.53|14429.53|10
1613304450000|2021-02-14 12:07:30|14467.72|14429.72|14465.58|14427.58|14468.09|14430.09|14465.58|14427.58|10
1613304460000|2021-02-14 12:07:40|14465.21|14427.21|14468.59|14430.59|14469.18|14431.18|14464.97|14426.97|10
1613304470000|2021-02-14 12:07:50|14468.77|14430.77|14468.68|14430.68|14468.96|14430.96|14468.1|14430.1|10
1613304480000|2021-02-14 12:08:00|14468.3|14430.3|14465.92|14427.92|14468.3|14430.3|14465.92|14427.92|9
1613304490000|2021-02-14 12:08:10|14465.94|14427.94|14467.76|14429.76|14467.76|14429.76|14465.94|14427.94|10
1613304500000|2021-02-14 12:08:20|14467.81|14429.81|14463.47|14425.47|14467.81|14429.81|14463.29|14425.29|10
1613304510000|2021-02-14 12:08:30|14463.2|14425.2|14458.71|14420.71|14463.44|14425.44|14458.71|14420.71|10
1613304520000|2021-02-14 12:08:40|14458.11|14420.11|14463.03|14425.03|14463.03|14425.03|14458.11|14420.11|10
1613304530000|2021-02-14 12:08:50|14462.89|14424.89|14463.14|14425.14|14463.72|14425.72|14461.87|14423.87|10
1613304540000|2021-02-14 12:09:00|14463.43|14425.43|14464.27|14426.27|14464.79|14426.79|14463.09|14425.09|10
1613304550000|2021-02-14 12:09:10|14464.21|14426.21|14472.02|14434.02|14472.02|14434.02|14464.21|14426.21|10
1613304560000|2021-02-14 12:09:20|14473.19|14435.19|14477.38|14439.38|14477.38|14439.38|14473.19|14435.19|10
1613304570000|2021-02-14 12:09:30|14478.48|14440.48|14484.46|14446.46|14484.93|14446.93|14478.48|14440.48|10
1613304580000|2021-02-14 12:09:40|14487.99|14449.99|14486.72|14448.72|14491.6|14453.6|14486.72|14448.72|10
1613304590000|2021-02-14 12:09:50|14487.28|14449.28|14487.84|14449.84|14488.11|14450.11|14487.26|14449.26|10
1613304600000|2021-02-14 12:10:00|14487.34|14449.34|14489.49|14451.49|14489.69|14451.69|14487.34|14449.34|10
1613304610000|2021-02-14 12:10:10|14489.65|14451.65|14490.55|14452.55|14490.83|14452.83|14489.53|14451.53|10
1613304620000|2021-02-14 12:10:20|14489.79|14451.79|14491.49|14453.49|14491.49|14453.49|14489.15|14451.15|10
1613304630000|2021-02-14 12:10:30|14491.43|14453.43|14488.44|14450.44|14492.55|14454.55|14488.44|14450.44|10
1613304640000|2021-02-14 12:10:40|14488.46|14450.46|14486.28|14448.28|14488.46|14450.46|14486.28|14448.28|10
1613304650000|2021-02-14 12:10:50|14486.44|14448.44|14487.54|14449.54|14487.78|14449.78|14486.15|14448.15|10
1613304660000|2021-02-14 12:11:00|14488.96|14450.96|14490.7|14452.7|14490.7|14452.7|14488.84|14450.84|10
1613304670000|2021-02-14 12:11:10|14496.17|14458.17|14495.58|14457.58|14499.18|14461.18|14493.99|14455.99|10
1613304680000|2021-02-14 12:11:20|14494.71|14456.71|14491.53|14453.53|14495.01|14457.01|14491.53|14453.53|10
1613304690000|2021-02-14 12:11:30|14491.66|14453.66|14489.73|14451.73|14491.66|14453.66|14489.73|14451.73|10
1613304700000|2021-02-14 12:11:40|14489.95|14451.95|14487.93|14449.93|14489.95|14451.95|14487.93|14449.93|10
1613304710000|2021-02-14 12:11:50|14487.86|14449.86|14490.27|14452.27|14490.27|14452.27|14487.86|14449.86|10
1613304720000|2021-02-14 12:12:00|14490.73|14452.73|14486.78|14448.78|14491.76|14453.76|14486.78|14448.78|10
1613304730000|2021-02-14 12:12:10|14483.55|14445.55|14482.16|14444.16|14483.55|14445.55|14480.6|14442.6|10
1613304740000|2021-02-14 12:12:20|14483.63|14445.63|14483.51|14445.51|14483.63|14445.63|14481.83|14443.83|10
1613304750000|2021-02-14 12:12:30|14483.94|14445.94|14485.08|14447.08|14487.07|14449.07|14483.94|14445.94|10
1613304760000|2021-02-14 12:12:40|14486.82|14448.82|14498.52|14460.52|14498.52|14460.52|14486.82|14448.82|10
1613304770000|2021-02-14 12:12:50|14498.58|14460.58|14508.56|14470.56|14508.56|14470.56|14498.58|14460.58|10
1613304780000|2021-02-14 12:13:00|14509.99|14471.99|14512.91|14474.91|14512.91|14474.91|14509.99|14471.99|10
1613304790000|2021-02-14 12:13:10|14511.75|14473.75|14510.79|14472.79|14512.56|14474.56|14510.57|14472.57|10
1613304800000|2021-02-14 12:13:20|14509.94|14471.94|14511.71|14473.71|14512.47|14474.47|14508.5|14470.5|10
1613304810000|2021-02-14 12:13:30|14511.25|14473.25|14498.96|14460.96|14511.25|14473.25|14498.96|14460.96|10
1613304820000|2021-02-14 12:13:40|14498.89|14460.89|14503.33|14465.33|14503.67|14465.67|14498.89|14460.89|10
1613304830000|2021-02-14 12:13:50|14505.14|14467.14|14514.21|14476.21|14514.26|14476.26|14505.14|14467.14|10
1613304840000|2021-02-14 12:14:00|14515.46|14477.46|14521.19|14483.19|14521.19|14483.19|14515.46|14477.46|10
1613304850000|2021-02-14 12:14:10|14520.74|14482.74|14518.67|14480.67|14520.95|14482.95|14518.67|14480.67|10
1613304860000|2021-02-14 12:14:20|14517.79|14479.79|14517.86|14479.86|14517.86|14479.86|14515.3|14477.3|10
1613304870000|2021-02-14 12:14:30|14520.6|14482.6|14522.17|14484.17|14523.95|14485.95|14519.06|14481.06|10
1613304880000|2021-02-14 12:14:40|14521.85|14483.85|14513.07|14475.07|14521.85|14483.85|14511.95|14473.95|10
1613304890000|2021-02-14 12:14:50|14511.77|14473.77|14501.43|14463.43|14511.77|14473.77|14501.43|14463.43|10
1613304900000|2021-02-14 12:15:00|14500.8|14462.8|14499.97|14461.97|14501.54|14463.54|14498.49|14460.49|10
1613304910000|2021-02-14 12:15:10|14499.28|14461.28|14502.21|14464.21|14502.21|14464.21|14498.2|14460.2|10
1613304920000|2021-02-14 12:15:20|14502.96|14464.96|14506.81|14468.81|14506.81|14468.81|14500.1|14462.1|10
1613304930000|2021-02-14 12:15:30|14507.81|14469.81|14519.98|14481.98|14519.98|14481.98|14507.81|14469.81|10
1613304940000|2021-02-14 12:15:40|14519.79|14481.79|14521.79|14483.79|14523.91|14485.91|14519.79|14481.79|10
1613304950000|2021-02-14 12:15:50|14522.36|14484.36|14518.19|14480.19|14522.36|14484.36|14517.21|14479.21|10
1613304960000|2021-02-14 12:16:00|14517.12|14479.12|14510.41|14472.41|14519.25|14481.25|14508.69|14470.69|10
1613304970000|2021-02-14 12:16:10|14509.92|14471.92|14512.18|14474.18|14512.5|14474.5|14509.24|14471.24|10
1613304980000|2021-02-14 12:16:20|14509.89|14471.89|14494.79|14456.79|14509.89|14471.89|14494.79|14456.79|10
1613304990000|2021-02-14 12:16:30|14494.28|14456.28|14484.26|14446.26|14494.28|14456.28|14484.26|14446.26|10
1613305000000|2021-02-14 12:16:40|14485.87|14447.87|14496.28|14458.28|14496.28|14458.28|14485.78|14447.78|10
1613305010000|2021-02-14 12:16:50|14496.81|14458.81|14507.79|14469.79|14507.79|14469.79|14496.81|14458.81|10
1613305020000|2021-02-14 12:17:00|14508.1|14470.1|14518.2|14480.2|14518.2|14480.2|14508.1|14470.1|9
1613305030000|2021-02-14 12:17:10|14518.63|14480.63|14520.61|14482.61|14521.84|14483.84|14518.27|14480.27|10
1613305040000|2021-02-14 12:17:20|14522.03|14484.03|14514.29|14476.29|14522.03|14484.03|14514.25|14476.25|10
1613305050000|2021-02-14 12:17:30|14514.43|14476.43|14515.17|14477.17|14515.32|14477.32|14513.98|14475.98|10
1613305060000|2021-02-14 12:17:40|14515.23|14477.23|14508.75|14470.75|14515.23|14477.23|14508.72|14470.72|10
1613305070000|2021-02-14 12:17:50|14507.94|14469.94|14511.55|14473.55|14511.55|14473.55|14507.94|14469.94|10
1613305080000|2021-02-14 12:18:00|14511.7|14473.7|14514.46|14476.46|14514.46|14476.46|14511.7|14473.7|10
1613305090000|2021-02-14 12:18:10|14514.47|14476.47|14512.04|14474.04|14515.27|14477.27|14512.04|14474.04|10
1613305100000|2021-02-14 12:18:20|14511.6|14473.6|14513.05|14475.05|14513.05|14475.05|14511.6|14473.6|10
1613305110000|2021-02-14 12:18:30|14513.18|14475.18|14512.56|14474.56|14513.31|14475.31|14512.05|14474.05|10
1613305120000|2021-02-14 12:18:40|14512.82|14474.82|14511.27|14473.27|14512.82|14474.82|14510.22|14472.22|10
1613305130000|2021-02-14 12:18:50|14511.48|14473.48|14512.99|14474.99|14514.03|14476.03|14511.48|14473.48|10
1613305140000|2021-02-14 12:19:00|14512.61|14474.61|14515.42|14477.42|14515.99|14477.99|14512.61|14474.61|10
1613305150000|2021-02-14 12:19:10|14516.63|14478.63|14516.22|14478.22|14517.1|14479.1|14515.95|14477.95|10
1613305160000|2021-02-14 12:19:20|14516.45|14478.45|14514.82|14476.82|14516.45|14478.45|14513.86|14475.86|10
1613305170000|2021-02-14 12:19:30|14515.3|14477.3|14517|14479|14517.27|14479.27|14514.54|14476.54|9
1613305180000|2021-02-14 12:19:40|14518.44|14480.44|14521.17|14483.17|14521.5|14483.5|14518.44|14480.44|10
1613305190000|2021-02-14 12:19:50|14521.94|14483.94|14522.54|14484.54|14522.54|14484.54|14521.4|14483.4|10
1613305200000|2021-02-14 12:20:00|14522.16|14484.16|14523.03|14485.03|14523.46|14485.46|14522.12|14484.12|10
1613305210000|2021-02-14 12:20:10|14523.92|14485.92|14524.75|14486.75|14525.4|14487.4|14523.78|14485.78|10
1613305220000|2021-02-14 12:20:20|14524.14|14486.14|14525.66|14487.66|14526.14|14488.14|14524.14|14486.14|10
1613305230000|2021-02-14 12:20:30|14525.49|14487.49|14524.82|14486.82|14526.24|14488.24|14524.21|14486.21|10
1613305240000|2021-02-14 12:20:40|14525.07|14487.07|14525.03|14487.03|14525.71|14487.71|14523.12|14485.12|10
1613305250000|2021-02-14 12:20:50|14523.97|14485.97|14514.88|14476.88|14523.97|14485.97|14514.72|14476.72|10
1613305260000|2021-02-14 12:21:00|14516.43|14478.43|14523.6|14485.6|14523.82|14485.82|14516.24|14478.24|10
1613305270000|2021-02-14 12:21:10|14523.86|14485.86|14523.32|14485.32|14524.45|14486.45|14522.33|14484.33|10
1613305280000|2021-02-14 12:21:20|14523.34|14485.34|14533.83|14495.83|14533.83|14495.83|14523.34|14485.34|10
1613305290000|2021-02-14 12:21:30|14534.96|14496.96|14534.62|14496.62|14534.96|14496.96|14532.77|14494.77|10
1613305300000|2021-02-14 12:21:40|14534.92|14496.92|14537.64|14499.64|14537.64|14499.64|14534.42|14496.42|10
1613305310000|2021-02-14 12:21:50|14536.91|14498.91|14541.5|14503.5|14541.56|14503.56|14536.74|14498.74|10
1613305320000|2021-02-14 12:22:00|14542.33|14504.33|14539.4|14501.4|14542.33|14504.33|14539.4|14501.4|10
1613305330000|2021-02-14 12:22:10|14539.28|14501.28|14537.17|14499.17|14540.53|14502.53|14536.68|14498.68|10
1613305340000|2021-02-14 12:22:20|14537.01|14499.01|14542.39|14504.39|14544.1|14506.1|14535.69|14497.69|10
1613305350000|2021-02-14 12:22:30|14541.72|14503.72|14537.15|14499.15|14541.72|14503.72|14534.01|14496.01|10
1613305360000|2021-02-14 12:22:40|14536.87|14498.87|14527.81|14489.81|14536.87|14498.87|14527.81|14489.81|10
1613305370000|2021-02-14 12:22:50|14527.5|14489.5|14532.65|14494.65|14532.65|14494.65|14527.5|14489.5|10
1613305380000|2021-02-14 12:23:00|14531.79|14493.79|14539.58|14501.58|14539.58|14501.58|14531.79|14493.79|10
1613305390000|2021-02-14 12:23:10|14540.22|14502.22|14544.61|14506.61|14544.61|14506.61|14540.22|14502.22|10
1613305400000|2021-02-14 12:23:20|14545|14507|14550.69|14512.69|14550.69|14512.69|14545|14507|10
1613305410000|2021-02-14 12:23:30|14549.86|14511.86|14550.47|14512.47|14552.76|14514.76|14549.86|14511.86|10
1613305420000|2021-02-14 12:23:40|14549.68|14511.68|14551.57|14513.57|14552.04|14514.04|14549.68|14511.68|10
1613305430000|2021-02-14 12:23:50|14552.58|14514.58|14549.2|14511.2|14554.23|14516.23|14549.2|14511.2|10
1613305440000|2021-02-14 12:24:00|14549.12|14511.12|14550.53|14512.53|14551.02|14513.02|14548.55|14510.55|10
1613305450000|2021-02-14 12:24:10|14551.25|14513.25|14549.88|14511.88|14551.25|14513.25|14548.36|14510.36|10
1613305460000|2021-02-14 12:24:20|14550.46|14512.46|14552.2|14514.2|14552.39|14514.39|14549.79|14511.79|10
1613305470000|2021-02-14 12:24:30|14552.04|14514.04|14552.07|14514.07|14553.38|14515.38|14552.04|14514.04|10
1613305480000|2021-02-14 12:24:40|14552|14514|14549.15|14511.15|14552.41|14514.41|14548.39|14510.39|10
1613305490000|2021-02-14 12:24:50|14549.37|14511.37|14544.78|14506.78|14549.37|14511.37|14544.78|14506.78|10
1613305500000|2021-02-14 12:25:00|14543.99|14505.99|14535.98|14497.98|14543.99|14505.99|14535.98|14497.98|10
1613305510000|2021-02-14 12:25:10|14534.21|14496.21|14528.89|14490.89|14534.21|14496.21|14528.89|14490.89|10
1613305520000|2021-02-14 12:25:20|14528.65|14490.65|14530.01|14492.01|14530.24|14492.24|14528.02|14490.02|10
1613305530000|2021-02-14 12:25:30|14530.31|14492.31|14538.54|14500.54|14538.54|14500.54|14530.31|14492.31|10
1613305540000|2021-02-14 12:25:40|14538.25|14500.25|14544.79|14506.79|14545.15|14507.15|14537.59|14499.59|10
1613305550000|2021-02-14 12:25:50|14544.68|14506.68|14547.28|14509.28|14547.28|14509.28|14544.68|14506.68|10
1613305560000|2021-02-14 12:26:00|14547.36|14509.36|14545.23|14507.23|14547.36|14509.36|14544.99|14506.99|10
1613305570000|2021-02-14 12:26:10|14545.43|14507.43|14537.8|14499.8|14545.43|14507.43|14537.8|14499.8|10
1613305580000|2021-02-14 12:26:20|14536.79|14498.79|14531.25|14493.25|14537.07|14499.07|14531.25|14493.25|10
1613305590000|2021-02-14 12:26:30|14530.78|14492.78|14534.8|14496.8|14534.8|14496.8|14529.27|14491.27|10
1613305600000|2021-02-14 12:26:40|14536.16|14498.16|14538.39|14500.39|14539.03|14501.03|14536.16|14498.16|10
1613305610000|2021-02-14 12:26:50|14539.33|14501.33|14541.28|14503.28|14541.5|14503.5|14539.14|14501.14|10
1613305620000|2021-02-14 12:27:00|14543.77|14505.77|14543.61|14505.61|14544.47|14506.47|14543.14|14505.14|10
1613305630000|2021-02-14 12:27:10|14543.95|14505.95|14541.93|14503.93|14545.12|14507.12|14541.93|14503.93|10
1613305640000|2021-02-14 12:27:20|14542.35|14504.35|14543.1|14505.1|14544.43|14506.43|14540.7|14502.7|10
1613305650000|2021-02-14 12:27:30|14543.53|14505.53|14537.99|14499.99|14544.3|14506.3|14537.84|14499.84|10
1613305660000|2021-02-14 12:27:40|14537.65|14499.65|14534.01|14496.01|14537.65|14499.65|14533.5|14495.5|10
1613305670000|2021-02-14 12:27:50|14533.56|14495.56|14536.22|14498.22|14536.45|14498.45|14530.21|14492.21|10
1613305680000|2021-02-14 12:28:00|14535.62|14497.62|14542.69|14504.69|14542.69|14504.69|14535.62|14497.62|10
1613305690000|2021-02-14 12:28:10|14542.77|14504.77|14542.42|14504.42|14542.77|14504.77|14541.02|14503.02|10
1613305700000|2021-02-14 12:28:20|14543.41|14505.41|14544.47|14506.47|14545.22|14507.22|14543.41|14505.41|10
1613305710000|2021-02-14 12:28:30|14544.31|14506.31|14547.87|14509.87|14548.61|14510.61|14544.31|14506.31|10
1613305720000|2021-02-14 12:28:40|14547.76|14509.76|14546.01|14508.01|14548.21|14510.21|14546.01|14508.01|10
1613305730000|2021-02-14 12:28:50|14545.76|14507.76|14543.08|14505.08|14545.76|14507.76|14543.08|14505.08|10
1613305740000|2021-02-14 12:29:00|14543.11|14505.11|14540.68|14502.68|14543.11|14505.11|14540.68|14502.68|10
1613305750000|2021-02-14 12:29:10|14540.74|14502.74|14545.74|14507.74|14545.74|14507.74|14540.74|14502.74|10
1613305760000|2021-02-14 12:29:20|14546.81|14508.81|14548.32|14510.32|14550.47|14512.47|14546.81|14508.81|10
1613305770000|2021-02-14 12:29:30|14547.37|14509.37|14545.81|14507.81|14547.37|14509.37|14545.81|14507.81|10
1613305780000|2021-02-14 12:29:40|14544.54|14506.54|14546.32|14508.32|14546.83|14508.83|14544.54|14506.54|10
1613305790000|2021-02-14 12:29:50|14547.12|14509.12|14547.47|14509.47|14548.7|14510.7|14546.91|14508.91|10
1613305800000|2021-02-14 12:30:00|14547.48|14509.48|14551.62|14513.62|14551.62|14513.62|14546.69|14508.69|10
1613305810000|2021-02-14 12:30:10|14552.45|14514.45|14556.81|14518.81|14556.81|14518.81|14552.45|14514.45|10
1613305820000|2021-02-14 12:30:20|14557.78|14519.78|14556.98|14518.98|14559.24|14521.24|14556.37|14518.37|10
1613305830000|2021-02-14 12:30:30|14557.58|14519.58|14561.84|14523.84|14562|14524|14557.58|14519.58|10
1613305840000|2021-02-14 12:30:40|14561.68|14523.68|14559.78|14521.78|14562.34|14524.34|14559.2|14521.2|10
1613305850000|2021-02-14 12:30:50|14559.25|14521.25|14562.8|14524.8|14562.8|14524.8|14555.8|14517.8|10
1613305860000|2021-02-14 12:31:00|14563.38|14525.38|14563.72|14525.72|14565.17|14527.17|14563.38|14525.38|10
1613305870000|2021-02-14 12:31:10|14564.08|14526.08|14563.01|14525.01|14564.08|14526.08|14562.15|14524.15|10
1613305880000|2021-02-14 12:31:20|14561.98|14523.98|14558.73|14520.73|14561.98|14523.98|14558.67|14520.67|10
1613305890000|2021-02-14 12:31:30|14558.91|14520.91|14558.05|14520.05|14558.91|14520.91|14557.53|14519.53|10
1613305900000|2021-02-14 12:31:40|14556.85|14518.85|14554.78|14516.78|14556.85|14518.85|14554.78|14516.78|9
1613305910000|2021-02-14 12:31:50|14554.69|14516.69|14559.26|14521.26|14559.49|14521.49|14553.35|14515.35|10
1613305920000|2021-02-14 12:32:00|14558.72|14520.72|14555.11|14517.11|14558.72|14520.72|14554.72|14516.72|10
1613305930000|2021-02-14 12:32:10|14556.14|14518.14|14555.57|14517.57|14556.5|14518.5|14553.5|14515.5|10
1613305940000|2021-02-14 12:32:20|14554.09|14516.09|14547.64|14509.64|14554.43|14516.43|14547.64|14509.64|10
1613305950000|2021-02-14 12:32:30|14546.89|14508.89|14543.66|14505.66|14546.89|14508.89|14543.32|14505.32|10
1613305960000|2021-02-14 12:32:40|14543.94|14505.94|14544.73|14506.73|14544.78|14506.78|14543.15|14505.15|9
1613305970000|2021-02-14 12:32:50|14544.75|14506.75|14547.67|14509.67|14547.67|14509.67|14544.75|14506.75|10
1613305980000|2021-02-14 12:33:00|14547.31|14509.31|14549.77|14511.77|14550.55|14512.55|14547.31|14509.31|10
1613305990000|2021-02-14 12:33:10|14550.32|14512.32|14550.99|14512.99|14551.11|14513.11|14550.21|14512.21|10
1613306000000|2021-02-14 12:33:20|14550.38|14512.38|14560.07|14522.07|14560.07|14522.07|14550.38|14512.38|10
1613306010000|2021-02-14 12:33:30|14560.73|14522.73|14562.97|14524.97|14563.25|14525.25|14560.73|14522.73|10
1613306020000|2021-02-14 12:33:40|14562.74|14524.74|14560.54|14522.54|14562.85|14524.85|14560.54|14522.54|10
1613306030000|2021-02-14 12:33:50|14559.59|14521.59|14558.87|14520.87|14560.21|14522.21|14558.87|14520.87|10
1613306040000|2021-02-14 12:34:00|14558.82|14520.82|14552.5|14514.5|14558.82|14520.82|14552.5|14514.5|10
1613306050000|2021-02-14 12:34:10|14552.3|14514.3|14546.73|14508.73|14552.3|14514.3|14546.73|14508.73|10
1613306060000|2021-02-14 12:34:20|14545.64|14507.64|14543.24|14505.24|14545.64|14507.64|14543.24|14505.24|10
1613306070000|2021-02-14 12:34:30|14541.63|14503.63|14535.82|14497.82|14541.63|14503.63|14535.82|14497.82|10
1613306080000|2021-02-14 12:34:40|14535.62|14497.62|14537.14|14499.14|14537.14|14499.14|14533.2|14495.2|10
1613306090000|2021-02-14 12:34:50|14537.78|14499.78|14539.13|14501.13|14539.14|14501.14|14537.78|14499.78|9
1613306100000|2021-02-14 12:35:00|14538.62|14500.62|14541.77|14503.77|14541.77|14503.77|14538.62|14500.62|10
1613306110000|2021-02-14 12:35:10|14541.69|14503.69|14543.24|14505.24|14544.42|14506.42|14541.69|14503.69|10
1613306120000|2021-02-14 12:35:20|14542.89|14504.89|14540.32|14502.32|14542.89|14504.89|14538.88|14500.88|10
1613306130000|2021-02-14 12:35:30|14540.65|14502.65|14539.34|14501.34|14540.67|14502.67|14539.27|14501.27|10
1613306140000|2021-02-14 12:35:40|14537.54|14499.54|14536.55|14498.55|14537.69|14499.69|14535.23|14497.23|10
1613306150000|2021-02-14 12:35:50|14535.79|14497.79|14533.51|14495.51|14535.79|14497.79|14533.26|14495.26|10
1613306160000|2021-02-14 12:36:00|14534.1|14496.1|14530.88|14492.88|14535.16|14497.16|14530.88|14492.88|10
1613306170000|2021-02-14 12:36:10|14528.53|14490.53|14514.53|14476.53|14528.53|14490.53|14514.47|14476.47|10
1613306180000|2021-02-14 12:36:20|14513.35|14475.35|14517.67|14479.67|14517.67|14479.67|14513.35|14475.35|9
1613306190000|2021-02-14 12:36:30|14518.29|14480.29|14520.17|14482.17|14520.17|14482.17|14517.38|14479.38|10
1613306200000|2021-02-14 12:36:40|14520.31|14482.31|14523.71|14485.71|14524.14|14486.14|14520.26|14482.26|10
1613306210000|2021-02-14 12:36:50|14522.79|14484.79|14527.05|14489.05|14527.27|14489.27|14522.79|14484.79|10
1613306220000|2021-02-14 12:37:00|14527.65|14489.65|14532.88|14494.88|14532.88|14494.88|14527.65|14489.65|10
1613306230000|2021-02-14 12:37:10|14533.83|14495.83|14534.92|14496.92|14535.48|14497.48|14533.34|14495.34|10
1613306240000|2021-02-14 12:37:20|14536.01|14498.01|14529.39|14491.39|14536.01|14498.01|14529.39|14491.39|10
1613306250000|2021-02-14 12:37:30|14529.96|14491.96|14527.71|14489.71|14529.96|14491.96|14527.71|14489.71|10
1613306260000|2021-02-14 12:37:40|14527.44|14489.44|14527.42|14489.42|14528.47|14490.47|14526.35|14488.35|10
1613306270000|2021-02-14 12:37:50|14526.8|14488.8|14521.93|14483.93|14527.73|14489.73|14521.53|14483.53|10
1613306280000|2021-02-14 12:38:00|14520.77|14482.77|14516.5|14478.5|14520.77|14482.77|14516.5|14478.5|9
1613306290000|2021-02-14 12:38:10|14516.71|14478.71|14528.08|14490.08|14528.08|14490.08|14516.71|14478.71|10
1613306300000|2021-02-14 12:38:20|14529.92|14491.92|14534.86|14496.86|14534.86|14496.86|14529.92|14491.92|10
1613306310000|2021-02-14 12:38:30|14535.03|14497.03|14534.68|14496.68|14536.52|14498.52|14534.64|14496.64|10
1613306320000|2021-02-14 12:38:40|14533.82|14495.82|14532.2|14494.2|14533.82|14495.82|14532.2|14494.2|10
1613306330000|2021-02-14 12:38:50|14532.77|14494.77|14530.4|14492.4|14532.77|14494.77|14530.4|14492.4|9
1613306340000|2021-02-14 12:39:00|14529.7|14491.7|14529.63|14491.63|14530.79|14492.79|14529.3|14491.3|10
1613306350000|2021-02-14 12:39:10|14529.27|14491.27|14528.13|14490.13|14529.64|14491.64|14527.62|14489.62|10
1613306360000|2021-02-14 12:39:20|14528.48|14490.48|14531.6|14493.6|14533.71|14495.71|14528.48|14490.48|10
1613306370000|2021-02-14 12:39:30|14532.36|14494.36|14532.88|14494.88|14533.04|14495.04|14531.3|14493.3|10
1613306380000|2021-02-14 12:39:40|14532.57|14494.57|14536.14|14498.14|14536.14|14498.14|14532.28|14494.28|10
1613306390000|2021-02-14 12:39:50|14536.29|14498.29|14537.65|14499.65|14538.31|14500.31|14535.74|14497.74|10
1613306400000|2021-02-14 12:40:00|14537.75|14499.75|14536.18|14498.18|14537.85|14499.85|14535.67|14497.67|10
1613306410000|2021-02-14 12:40:10|14535.7|14497.7|14532.54|14494.54|14537.61|14499.61|14532.13|14494.13|10
1613306420000|2021-02-14 12:40:20|14531.74|14493.74|14530.29|14492.29|14531.74|14493.74|14530.01|14492.01|10
1613306430000|2021-02-14 12:40:30|14531.11|14493.11|14530.29|14492.29|14531.81|14493.81|14529.59|14491.59|10
1613306440000|2021-02-14 12:40:40|14530.51|14492.51|14527.32|14489.32|14530.93|14492.93|14527.32|14489.32|10
1613306450000|2021-02-14 12:40:50|14528.25|14490.25|14527.96|14489.96|14529.25|14491.25|14527.96|14489.96|10
1613306460000|2021-02-14 12:41:00|14528.58|14490.58|14526.58|14488.58|14528.62|14490.62|14526.58|14488.58|10
1613306470000|2021-02-14 12:41:10|14526.48|14488.48|14528.72|14490.72|14528.72|14490.72|14526.48|14488.48|10
1613306480000|2021-02-14 12:41:20|14528.36|14490.36|14528.49|14490.49|14528.93|14490.93|14528.24|14490.24|10
1613306490000|2021-02-14 12:41:30|14529.65|14491.65|14529.86|14491.86|14530.13|14492.13|14528.36|14490.36|10
1613306500000|2021-02-14 12:41:40|14531.99|14493.99|14530.59|14492.59|14533.16|14495.16|14530.59|14492.59|10
1613306510000|2021-02-14 12:41:50|14531.24|14493.24|14532.09|14494.09|14532.09|14494.09|14529.85|14491.85|10
1613306520000|2021-02-14 12:42:00|14531.5|14493.5|14532.03|14494.03|14534.04|14496.04|14531.5|14493.5|10
1613306530000|2021-02-14 12:42:10|14532.41|14494.41|14532.66|14494.66|14532.66|14494.66|14530.52|14492.52|10
1613306540000|2021-02-14 12:42:20|14532.92|14494.92|14533.22|14495.22|14533.87|14495.87|14532.56|14494.56|9
1613306550000|2021-02-14 12:42:30|14533.3|14495.3|14531.66|14493.66|14533.31|14495.31|14531.52|14493.52|10
1613306560000|2021-02-14 12:42:40|14529.94|14491.94|14526.62|14488.62|14529.94|14491.94|14526.62|14488.62|10
1613306570000|2021-02-14 12:42:50|14526.93|14488.93|14523.47|14485.47|14526.93|14488.93|14523.09|14485.09|9
1613306580000|2021-02-14 12:43:00|14523.51|14485.51|14520.66|14482.66|14523.51|14485.51|14520.37|14482.37|10
1613306590000|2021-02-14 12:43:10|14520.05|14482.05|14519.23|14481.23|14520.1|14482.1|14517.55|14479.55|10
1613306600000|2021-02-14 12:43:20|14519.26|14481.26|14518.38|14480.38|14520.12|14482.12|14514.42|14476.42|10
1613306610000|2021-02-14 12:43:30|14518.9|14480.9|14519.81|14481.81|14519.9|14481.9|14518.01|14480.01|10
1613306620000|2021-02-14 12:43:40|14520.42|14482.42|14521.81|14483.81|14522.96|14484.96|14520.35|14482.35|10
1613306630000|2021-02-14 12:43:50|14520.49|14482.49|14517.37|14479.37|14520.49|14482.49|14517.37|14479.37|10
1613306640000|2021-02-14 12:44:00|14516.82|14478.82|14519.06|14481.06|14519.06|14481.06|14516.27|14478.27|10
1613306650000|2021-02-14 12:44:10|14520.35|14482.35|14522.72|14484.72|14522.72|14484.72|14520.28|14482.28|10
1613306660000|2021-02-14 12:44:20|14521.78|14483.78|14524.91|14486.91|14525.4|14487.4|14521.32|14483.32|10
1613306670000|2021-02-14 12:44:30|14526.69|14488.69|14531.27|14493.27|14531.27|14493.27|14526.69|14488.69|10
1613306680000|2021-02-14 12:44:40|14531.14|14493.14|14531.36|14493.36|14532.11|14494.11|14531|14493|10
1613306690000|2021-02-14 12:44:50|14531.44|14493.44|14529.32|14491.32|14532.21|14494.21|14529.32|14491.32|10
1613306700000|2021-02-14 12:45:00|14529.33|14491.33|14528.52|14490.52|14529.33|14491.33|14528.52|14490.52|10
1613306710000|2021-02-14 12:45:10|14528.3|14490.3|14526.84|14488.84|14528.33|14490.33|14526.84|14488.84|10
1613306720000|2021-02-14 12:45:20|14525.55|14487.55|14525.26|14487.26|14526.6|14488.6|14524.5|14486.5|10
1613306730000|2021-02-14 12:45:30|14525.06|14487.06|14526.58|14488.58|14526.61|14488.61|14524.67|14486.67|10
1613306740000|2021-02-14 12:45:40|14527.43|14489.43|14528.68|14490.68|14528.68|14490.68|14525.78|14487.78|10
1613306750000|2021-02-14 12:45:50|14528.34|14490.34|14535.36|14497.36|14535.36|14497.36|14528.34|14490.34|10
1613306760000|2021-02-14 12:46:00|14535.93|14497.93|14533.25|14495.25|14535.93|14497.93|14533.25|14495.25|10
1613306770000|2021-02-14 12:46:10|14535.58|14497.58|14537.75|14499.75|14537.75|14499.75|14535.58|14497.58|10
1613306780000|2021-02-14 12:46:20|14537.11|14499.11|14535.83|14497.83|14537.48|14499.48|14535.75|14497.75|10
1613306790000|2021-02-14 12:46:30|14535.77|14497.77|14535.09|14497.09|14535.77|14497.77|14534.89|14496.89|9
1613306800000|2021-02-14 12:46:40|14535.66|14497.66|14538.49|14500.49|14538.49|14500.49|14535.66|14497.66|10
1613306810000|2021-02-14 12:46:50|14538.09|14500.09|14536.56|14498.56|14538.8|14500.8|14536.56|14498.56|10
1613306820000|2021-02-14 12:47:00|14536.43|14498.43|14530.81|14492.81|14536.7|14498.7|14530.81|14492.81|10
1613306830000|2021-02-14 12:47:10|14530.58|14492.58|14527.54|14489.54|14530.67|14492.67|14527.36|14489.36|9
1613306840000|2021-02-14 12:47:20|14529.28|14491.28|14525.38|14487.38|14529.28|14491.28|14523.72|14485.72|9
1613306850000|2021-02-14 12:47:30|14525.59|14487.59|14519.89|14481.89|14525.59|14487.59|14519.81|14481.81|10
1613306860000|2021-02-14 12:47:40|14519.6|14481.6|14514.93|14476.93|14519.6|14481.6|14514.93|14476.93|10
1613306870000|2021-02-14 12:47:50|14514.67|14476.67|14516.48|14478.48|14516.48|14478.48|14512.84|14474.84|10
1613306880000|2021-02-14 12:48:00|14516.64|14478.64|14518.04|14480.04|14519.13|14481.13|14516.64|14478.64|10
1613306890000|2021-02-14 12:48:10|14518.4|14480.4|14518.13|14480.13|14518.93|14480.93|14517.77|14479.77|10
1613306900000|2021-02-14 12:48:20|14519.87|14481.87|14523.25|14485.25|14524.27|14486.27|14519.87|14481.87|10
1613306910000|2021-02-14 12:48:30|14523.76|14485.76|14524.27|14486.27|14524.94|14486.94|14523.49|14485.49|10
1613306920000|2021-02-14 12:48:40|14523.96|14485.96|14524.29|14486.29|14524.29|14486.29|14521|14483|10
1613306930000|2021-02-14 12:48:50|14525.4|14487.4|14527.66|14489.66|14527.93|14489.93|14524.54|14486.54|10
1613306940000|2021-02-14 12:49:00|14527.65|14489.65|14530.08|14492.08|14530.08|14492.08|14527.42|14489.42|10
1613306950000|2021-02-14 12:49:10|14529.59|14491.59|14529.68|14491.68|14530.23|14492.23|14528.95|14490.95|10
1613306960000|2021-02-14 12:49:20|14530.44|14492.44|14532.66|14494.66|14532.74|14494.74|14530.03|14492.03|10
1613306970000|2021-02-14 12:49:30|14532.83|14494.83|14533.47|14495.47|14534.57|14496.57|14532.83|14494.83|10
1613306980000|2021-02-14 12:49:40|14532.45|14494.45|14527.5|14489.5|14532.58|14494.58|14527.5|14489.5|10
1613306990000|2021-02-14 12:49:50|14525.45|14487.45|14527.04|14489.04|14527.04|14489.04|14525.45|14487.45|10
1613307000000|2021-02-14 12:50:00|14527.25|14489.25|14523.25|14485.25|14527.25|14489.25|14523.25|14485.25|10
1613307010000|2021-02-14 12:50:10|14523.4|14485.4|14526.07|14488.07|14526.07|14488.07|14523.4|14485.4|10
1613307020000|2021-02-14 12:50:20|14526.66|14488.66|14532.88|14494.88|14533.53|14495.53|14526.66|14488.66|10
1613307030000|2021-02-14 12:50:30|14532.8|14494.8|14530.18|14492.18|14532.8|14494.8|14530.18|14492.18|10
1613307040000|2021-02-14 12:50:40|14531.63|14493.63|14530.86|14492.86|14531.63|14493.63|14529.99|14491.99|10
1613307050000|2021-02-14 12:50:50|14531.18|14493.18|14532.22|14494.22|14532.22|14494.22|14530.43|14492.43|10
1613307060000|2021-02-14 12:51:00|14532.09|14494.09|14531.81|14493.81|14532.77|14494.77|14530.39|14492.39|10
1613307070000|2021-02-14 12:51:10|14531.67|14493.67|14533.34|14495.34|14533.82|14495.82|14531.67|14493.67|10
1613307080000|2021-02-14 12:51:20|14533.38|14495.38|14534.62|14496.62|14534.69|14496.69|14532.95|14494.95|10
1613307090000|2021-02-14 12:51:30|14534.45|14496.45|14535.84|14497.84|14535.96|14497.96|14534.45|14496.45|10
1613307100000|2021-02-14 12:51:40|14536.17|14498.17|14531.12|14493.12|14540.02|14502.02|14531.12|14493.12|10
1613307110000|2021-02-14 12:51:50|14532.11|14494.11|14539.46|14501.46|14539.46|14501.46|14532.11|14494.11|10
1613307120000|2021-02-14 12:52:00|14539.51|14501.51|14535.82|14497.82|14540.2|14502.2|14535.82|14497.82|9
1613307130000|2021-02-14 12:52:10|14534.98|14496.98|14530.78|14492.78|14535.35|14497.35|14529.26|14491.26|10
1613307140000|2021-02-14 12:52:20|14529.65|14491.65|14526.63|14488.63|14529.65|14491.65|14526.63|14488.63|10
1613307150000|2021-02-14 12:52:30|14525.24|14487.24|14534.94|14496.94|14535.65|14497.65|14525.24|14487.24|10
1613307160000|2021-02-14 12:52:40|14534.52|14496.52|14531.54|14493.54|14534.52|14496.52|14531.54|14493.54|10
1613307170000|2021-02-14 12:52:50|14533.81|14495.81|14537.85|14499.85|14537.85|14499.85|14533.4|14495.4|10
1613307180000|2021-02-14 12:53:00|14537.71|14499.71|14543.39|14505.39|14544.14|14506.14|14537.71|14499.71|10
1613307190000|2021-02-14 12:53:10|14542.61|14504.61|14554.23|14516.23|14554.23|14516.23|14542.61|14504.61|10
1613307200000|2021-02-14 12:53:20|14553|14515|14555.53|14517.53|14555.84|14517.84|14552.8|14514.8|9
1613307210000|2021-02-14 12:53:30|14555.99|14517.99|14561.36|14523.36|14562.5|14524.5|14555.99|14517.99|10
1613307220000|2021-02-14 12:53:40|14561.15|14523.15|14558.77|14520.77|14561.42|14523.42|14558.73|14520.73|10
1613307230000|2021-02-14 12:53:50|14557.63|14519.63|14552.78|14514.78|14557.63|14519.63|14552.64|14514.64|10
1613307240000|2021-02-14 12:54:00|14551.5|14513.5|14550.53|14512.53|14551.5|14513.5|14549.15|14511.15|9
1613307250000|2021-02-14 12:54:10|14550.8|14512.8|14548.85|14510.85|14551.08|14513.08|14548.85|14510.85|9
1613307260000|2021-02-14 12:54:20|14548.35|14510.35|14548.72|14510.72|14550.13|14512.13|14548.35|14510.35|10
1613307270000|2021-02-14 12:54:30|14547.95|14509.95|14542.79|14504.79|14548.22|14510.22|14542.79|14504.79|10
1613307280000|2021-02-14 12:54:40|14542.5|14504.5|14541.07|14503.07|14542.5|14504.5|14541.07|14503.07|10
1613307290000|2021-02-14 12:54:50|14541.41|14503.41|14538.88|14500.88|14541.41|14503.41|14538.23|14500.23|10
1613307300000|2021-02-14 12:55:00|14537.78|14499.78|14532.13|14494.13|14538.34|14500.34|14532.13|14494.13|10
1613307310000|2021-02-14 12:55:10|14531.71|14493.71|14534.38|14496.38|14534.38|14496.38|14531.38|14493.38|10
1613307320000|2021-02-14 12:55:20|14535.07|14497.07|14536.41|14498.41|14537.66|14499.66|14535.07|14497.07|10
1613307330000|2021-02-14 12:55:30|14536.6|14498.6|14533.76|14495.76|14538.57|14500.57|14533.27|14495.27|10
1613307340000|2021-02-14 12:55:40|14533.29|14495.29|14528.78|14490.78|14533.29|14495.29|14528.78|14490.78|10
1613307350000|2021-02-14 12:55:50|14529.27|14491.27|14528.81|14490.81|14532.22|14494.22|14528.81|14490.81|10
1613307360000|2021-02-14 12:56:00|14530.52|14492.52|14523.87|14485.87|14530.52|14492.52|14523.87|14485.87|10
1613307370000|2021-02-14 12:56:10|14523.82|14485.82|14510.86|14472.86|14523.82|14485.82|14510.86|14472.86|10
1613307380000|2021-02-14 12:56:20|14509.33|14471.33|14512.85|14474.85|14512.85|14474.85|14509.33|14471.33|10
1613307390000|2021-02-14 12:56:30|14512.07|14474.07|14517.85|14479.85|14518.78|14480.78|14512.07|14474.07|10
1613307400000|2021-02-14 12:56:40|14518.03|14480.03|14518.37|14480.37|14520.81|14482.81|14518.03|14480.03|10
1613307410000|2021-02-14 12:56:50|14518.06|14480.06|14516.74|14478.74|14518.88|14480.88|14516.74|14478.74|10
1613307420000|2021-02-14 12:57:00|14516.95|14478.95|14515.57|14477.57|14517.04|14479.04|14514.96|14476.96|10
1613307430000|2021-02-14 12:57:10|14514.92|14476.92|14513.36|14475.36|14515.34|14477.34|14511.84|14473.84|10
1613307440000|2021-02-14 12:57:20|14514.05|14476.05|14511.87|14473.87|14514.05|14476.05|14511|14473|10
1613307450000|2021-02-14 12:57:30|14512.01|14474.01|14513.04|14475.04|14513.36|14475.36|14511.98|14473.98|10
1613307460000|2021-02-14 12:57:40|14513|14475|14516.27|14478.27|14516.27|14478.27|14512.44|14474.44|9
1613307470000|2021-02-14 12:57:50|14515.97|14477.97|14523.21|14485.21|14523.21|14485.21|14515.94|14477.94|10
1613307480000|2021-02-14 12:58:00|14523.61|14485.61|14529.48|14491.48|14529.48|14491.48|14523.61|14485.61|10
1613307490000|2021-02-14 12:58:10|14528.86|14490.86|14532.96|14494.96|14532.96|14494.96|14528.36|14490.36|10
1613307500000|2021-02-14 12:58:20|14532|14494|14536.97|14498.97|14536.97|14498.97|14532|14494|10
1613307510000|2021-02-14 12:58:30|14536.35|14498.35|14540.08|14502.08|14540.88|14502.88|14536.35|14498.35|10
1613307520000|2021-02-14 12:58:40|14538.99|14500.99|14539.22|14501.22|14540.31|14502.31|14538.99|14500.99|10
1613307530000|2021-02-14 12:58:50|14538.44|14500.44|14537.13|14499.13|14538.44|14500.44|14535.89|14497.89|10
1613307540000|2021-02-14 12:59:00|14537.45|14499.45|14536.39|14498.39|14538.35|14500.35|14536.39|14498.39|10
1613307550000|2021-02-14 12:59:10|14536.32|14498.32|14534.46|14496.46|14536.32|14498.32|14533.67|14495.67|10
1613307560000|2021-02-14 12:59:20|14534.3|14496.3|14536.93|14498.93|14537.03|14499.03|14534.3|14496.3|10
1613307570000|2021-02-14 12:59:30|14536.47|14498.47|14539.16|14501.16|14539.71|14501.71|14536.47|14498.47|10
1613307580000|2021-02-14 12:59:40|14539.71|14501.71|14541.62|14503.62|14542.66|14504.66|14539.71|14501.71|10
1613307590000|2021-02-14 12:59:50|14542.62|14504.62|14539.45|14501.45|14543.54|14505.54|14539.45|14501.45|10
1613307600000|2021-02-14 13:00:00|14537.7|14499.7|14534.75|14496.75|14537.7|14499.7|14534.75|14496.75|10
1613307610000|2021-02-14 13:00:10|14534.2|14496.2|14527.8|14489.8|14534.2|14496.2|14527.8|14489.8|9
1613307620000|2021-02-14 13:00:20|14527.82|14489.82|14525.76|14487.76|14527.82|14489.82|14524.54|14486.54|10
1613307630000|2021-02-14 13:00:30|14526.09|14488.09|14524.15|14486.15|14526.09|14488.09|14524.01|14486.01|10
1613307640000|2021-02-14 13:00:40|14524.38|14486.38|14525.78|14487.78|14526.62|14488.62|14524.38|14486.38|10
1613307650000|2021-02-14 13:00:50|14525.34|14487.34|14523|14485|14525.34|14487.34|14522.61|14484.61|10
1613307660000|2021-02-14 13:01:00|14522.24|14484.24|14523.15|14485.15|14523.19|14485.19|14521.17|14483.17|10
1613307670000|2021-02-14 13:01:10|14522.73|14484.73|14520.84|14482.84|14523.14|14485.14|14520.17|14482.17|10
1613307680000|2021-02-14 13:01:20|14520.68|14482.68|14519.03|14481.03|14522.16|14484.16|14519.03|14481.03|10
1613307690000|2021-02-14 13:01:30|14518.27|14480.27|14516.59|14478.59|14518.27|14480.27|14516.35|14478.35|10
1613307700000|2021-02-14 13:01:40|14516.11|14478.11|14515.48|14477.48|14516.46|14478.46|14514.8|14476.8|10
1613307710000|2021-02-14 13:01:50|14514.91|14476.91|14514.11|14476.11|14514.91|14476.91|14513.06|14475.06|10
1613307720000|2021-02-14 13:02:00|14514.58|14476.58|14518.17|14480.17|14518.32|14480.32|14514.36|14476.36|10
1613307730000|2021-02-14 13:02:10|14518.53|14480.53|14517.31|14479.31|14520.32|14482.32|14517.31|14479.31|10
1613307740000|2021-02-14 13:02:20|14517.21|14479.21|14521.65|14483.65|14521.65|14483.65|14516.95|14478.95|10
1613307750000|2021-02-14 13:02:30|14522.25|14484.25|14522.43|14484.43|14524.56|14486.56|14522.06|14484.06|10
1613307760000|2021-02-14 13:02:40|14523.27|14485.27|14521.48|14483.48|14524.94|14486.94|14521.48|14483.48|10
1613307770000|2021-02-14 13:02:50|14520.72|14482.72|14518.58|14480.58|14520.72|14482.72|14518.58|14480.58|10
1613307780000|2021-02-14 13:03:00|14519.04|14481.04|14520.54|14482.54|14521.8|14483.8|14519.04|14481.04|10
1613307790000|2021-02-14 13:03:10|14521.74|14483.74|14526.08|14488.08|14526.08|14488.08|14521.74|14483.74|10
1613307800000|2021-02-14 13:03:20|14526.31|14488.31|14527.91|14489.91|14528.33|14490.33|14526.31|14488.31|10
1613307810000|2021-02-14 13:03:30|14528.13|14490.13|14530.06|14492.06|14530.22|14492.22|14527.55|14489.55|10
1613307820000|2021-02-14 13:03:40|14529.47|14491.47|14530.58|14492.58|14531.71|14493.71|14529.47|14491.47|10
1613307830000|2021-02-14 13:03:50|14531.24|14493.24|14534.69|14496.69|14534.69|14496.69|14531.24|14493.24|10
1613307840000|2021-02-14 13:04:00|14535.3|14497.3|14534.55|14496.55|14535.88|14497.88|14534.51|14496.51|10
1613307850000|2021-02-14 13:04:10|14534.81|14496.81|14533.77|14495.77|14534.81|14496.81|14533.56|14495.56|10
1613307860000|2021-02-14 13:04:20|14534.11|14496.11|14534.36|14496.36|14535|14497|14533.46|14495.46|10
1613307870000|2021-02-14 13:04:30|14534.69|14496.69|14537.31|14499.31|14537.93|14499.93|14534.69|14496.69|10
1613307880000|2021-02-14 13:04:40|14537.64|14499.64|14536.68|14498.68|14539.42|14501.42|14535.92|14497.92|10
1613307890000|2021-02-14 13:04:50|14535.79|14497.79|14537.5|14499.5|14537.5|14499.5|14533.98|14495.98|10
1613307900000|2021-02-14 13:05:00|14536.35|14498.35|14532.9|14494.9|14536.6|14498.6|14530.47|14492.47|10
1613307910000|2021-02-14 13:05:10|14535.13|14497.13|14536.47|14498.47|14536.47|14498.47|14534.74|14496.74|9
1613307920000|2021-02-14 13:05:20|14536.75|14498.75|14537.5|14499.5|14537.56|14499.56|14536.07|14498.07|10
1613307930000|2021-02-14 13:05:30|14537.91|14499.91|14538.61|14500.61|14538.61|14500.61|14536.86|14498.86|10
1613307940000|2021-02-14 13:05:40|14537.61|14499.61|14539.64|14501.64|14539.64|14501.64|14536.54|14498.54|10
1613307950000|2021-02-14 13:05:50|14538.96|14500.96|14534|14496|14539.98|14501.98|14533.85|14495.85|10
1613307960000|2021-02-14 13:06:00|14532.65|14494.65|14531.5|14493.5|14532.65|14494.65|14531.4|14493.4|10
1613307970000|2021-02-14 13:06:10|14531.86|14493.86|14529.08|14491.08|14531.86|14493.86|14527.56|14489.56|10
1613307980000|2021-02-14 13:06:20|14528.54|14490.54|14521.92|14483.92|14528.54|14490.54|14521.2|14483.2|10
1613307990000|2021-02-14 13:06:30|14521.56|14483.56|14522.13|14484.13|14522.13|14484.13|14520.61|14482.61|10
1613308000000|2021-02-14 13:06:40|14523.52|14485.52|14529.14|14491.14|14529.69|14491.69|14523.52|14485.52|10
1613308010000|2021-02-14 13:06:50|14528.88|14490.88|14532.43|14494.43|14533.45|14495.45|14528.88|14490.88|10
1613308020000|2021-02-14 13:07:00|14532.75|14494.75|14531.6|14493.6|14532.75|14494.75|14530.12|14492.12|10
1613308030000|2021-02-14 13:07:10|14531.09|14493.09|14531.54|14493.54|14531.54|14493.54|14530.29|14492.29|10
1613308040000|2021-02-14 13:07:20|14532.39|14494.39|14533.89|14495.89|14534.29|14496.29|14531.68|14493.68|10
1613308050000|2021-02-14 13:07:30|14534.93|14496.93|14532.62|14494.62|14534.93|14496.93|14531.64|14493.64|10
1613308060000|2021-02-14 13:07:40|14532.51|14494.51|14535.47|14497.47|14535.49|14497.49|14532.35|14494.35|10
1613308070000|2021-02-14 13:07:50|14535.05|14497.05|14536.41|14498.41|14537.38|14499.38|14535.05|14497.05|10
1613308080000|2021-02-14 13:08:00|14536.9|14498.9|14540.75|14502.75|14540.75|14502.75|14535.96|14497.96|10
1613308090000|2021-02-14 13:08:10|14542.23|14504.23|14549.46|14511.46|14550.27|14512.27|14542.23|14504.23|10
1613308100000|2021-02-14 13:08:20|14549.74|14511.74|14550.82|14512.82|14551.85|14513.85|14549.74|14511.74|10
1613308110000|2021-02-14 13:08:30|14551.36|14513.36|14553.4|14515.4|14554.47|14516.47|14550.35|14512.35|10
1613308120000|2021-02-14 13:08:40|14555.05|14517.05|14559.05|14521.05|14559.05|14521.05|14555.05|14517.05|10
1613308130000|2021-02-14 13:08:50|14559.73|14521.73|14558.01|14520.01|14560.61|14522.61|14558.01|14520.01|10
1613308140000|2021-02-14 13:09:00|14558.31|14520.31|14556.67|14518.67|14558.5|14520.5|14556.24|14518.24|10
1613308150000|2021-02-14 13:09:10|14556.82|14518.82|14558.8|14520.8|14559.53|14521.53|14556.82|14518.82|10
1613308160000|2021-02-14 13:09:20|14559.06|14521.06|14562.49|14524.49|14562.49|14524.49|14559.06|14521.06|9
1613308170000|2021-02-14 13:09:30|14563|14525|14565.12|14527.12|14565.2|14527.2|14563|14525|10
1613308180000|2021-02-14 13:09:40|14565|14527|14566.6|14528.6|14566.6|14528.6|14562.95|14524.95|10
1613308190000|2021-02-14 13:09:50|14566.34|14528.34|14567.49|14529.49|14567.87|14529.87|14565.94|14527.94|9
1613308200000|2021-02-14 13:10:00|14568.35|14530.35|14565|14527|14568.35|14530.35|14564.95|14526.95|10
1613308210000|2021-02-14 13:10:10|14565.54|14527.54|14563.95|14525.95|14567.65|14529.65|14563.49|14525.49|10
1613308220000|2021-02-14 13:10:20|14564.69|14526.69|14562.91|14524.91|14564.87|14526.87|14562.56|14524.56|10
1613308230000|2021-02-14 13:10:30|14561.96|14523.96|14561.7|14523.7|14562.35|14524.35|14561.26|14523.26|10
1613308240000|2021-02-14 13:10:40|14560.91|14522.91|14558.8|14520.8|14561.08|14523.08|14558.49|14520.49|10
1613308250000|2021-02-14 13:10:50|14559.5|14521.5|14556.84|14518.84|14559.5|14521.5|14555.99|14517.99|10
1613308260000|2021-02-14 13:11:00|14554.53|14516.53|14553.39|14515.39|14554.53|14516.53|14551.55|14513.55|10
1613308270000|2021-02-14 13:11:10|14554.47|14516.47|14556.02|14518.02|14557.53|14519.53|14554.47|14516.47|10
1613308280000|2021-02-14 13:11:20|14556|14518|14557.12|14519.12|14557.58|14519.58|14555.76|14517.76|10
1613308290000|2021-02-14 13:11:30|14557.13|14519.13|14555.72|14517.72|14557.88|14519.88|14555.72|14517.72|10
1613308300000|2021-02-14 13:11:40|14555.47|14517.47|14555.29|14517.29|14556.35|14518.35|14555.29|14517.29|10
1613308310000|2021-02-14 13:11:50|14555.11|14517.11|14556.02|14518.02|14556.83|14518.83|14554.81|14516.81|10
1613308320000|2021-02-14 13:12:00|14554.7|14516.7|14554.09|14516.09|14554.7|14516.7|14552.59|14514.59|10
1613308330000|2021-02-14 13:12:10|14554.05|14516.05|14555.84|14517.84|14555.84|14517.84|14554.02|14516.02|9
1613308340000|2021-02-14 13:12:20|14555.41|14517.41|14554.47|14516.47|14556.74|14518.74|14554.47|14516.47|10
1613308350000|2021-02-14 13:12:30|14553.61|14515.61|14553.57|14515.57|14554.17|14516.17|14553.09|14515.09|10
1613308360000|2021-02-14 13:12:40|14553.38|14515.38|14548.9|14510.9|14553.57|14515.57|14548.9|14510.9|10
1613308370000|2021-02-14 13:12:50|14548.83|14510.83|14544.9|14506.9|14549.51|14511.51|14544.84|14506.84|10
1613308380000|2021-02-14 13:13:00|14544.64|14506.64|14542.78|14504.78|14544.64|14506.64|14541.79|14503.79|10
1613308390000|2021-02-14 13:13:10|14542.91|14504.91|14543.02|14505.02|14543.02|14505.02|14541.1|14503.1|10
1613308400000|2021-02-14 13:13:20|14542.99|14504.99|14541.36|14503.36|14542.99|14504.99|14541.3|14503.3|10
1613308410000|2021-02-14 13:13:30|14541.24|14503.24|14543.12|14505.12|14543.12|14505.12|14539.6|14501.6|10
1613308420000|2021-02-14 13:13:40|14543.05|14505.05|14543.2|14505.2|14544.06|14506.06|14543.05|14505.05|9
1613308430000|2021-02-14 13:13:50|14543.44|14505.44|14545.47|14507.47|14545.47|14507.47|14542.91|14504.91|10
1613308440000|2021-02-14 13:14:00|14544.92|14506.92|14545.92|14507.92|14547.01|14509.01|14544.79|14506.79|10
1613308450000|2021-02-14 13:14:10|14545.72|14507.72|14546.7|14508.7|14547.51|14509.51|14545.72|14507.72|10
1613308460000|2021-02-14 13:14:20|14546.26|14508.26|14546.76|14508.76|14547.08|14509.08|14546.25|14508.25|10
1613308470000|2021-02-14 13:14:30|14546.8|14508.8|14546.34|14508.34|14546.8|14508.8|14545.79|14507.79|10
1613308480000|2021-02-14 13:14:40|14545.63|14507.63|14543.21|14505.21|14545.63|14507.63|14543.21|14505.21|10
1613308490000|2021-02-14 13:14:50|14543.67|14505.67|14546.38|14508.38|14546.38|14508.38|14543.67|14505.67|10
1613308500000|2021-02-14 13:15:00|14546.75|14508.75|14545.85|14507.85|14546.95|14508.95|14545.7|14507.7|9
1613308510000|2021-02-14 13:15:10|14545.62|14507.62|14548.44|14510.44|14548.44|14510.44|14545.45|14507.45|10
1613308520000|2021-02-14 13:15:20|14548.05|14510.05|14544.16|14506.16|14548.05|14510.05|14544.16|14506.16|10
1613308530000|2021-02-14 13:15:30|14544.17|14506.17|14547.03|14509.03|14547.03|14509.03|14543.35|14505.35|10
1613308540000|2021-02-14 13:15:40|14546.92|14508.92|14544.58|14506.58|14546.92|14508.92|14544.58|14506.58|10
1613308550000|2021-02-14 13:15:50|14545.18|14507.18|14540.26|14502.26|14545.18|14507.18|14540.26|14502.26|10
1613308560000|2021-02-14 13:16:00|14537.81|14499.81|14536.33|14498.33|14537.81|14499.81|14534.64|14496.64|10
1613308570000|2021-02-14 13:16:10|14536.12|14498.12|14538.15|14500.15|14538.15|14500.15|14536.12|14498.12|10
1613308580000|2021-02-14 13:16:20|14539.26|14501.26|14537.11|14499.11|14539.51|14501.51|14536.77|14498.77|10
1613308590000|2021-02-14 13:16:30|14536.41|14498.41|14536.67|14498.67|14537.24|14499.24|14536.09|14498.09|9
1613308600000|2021-02-14 13:16:40|14536.56|14498.56|14536.82|14498.82|14538.18|14500.18|14536.56|14498.56|10
1613308610000|2021-02-14 13:16:50|14536.93|14498.93|14534.61|14496.61|14538.06|14500.06|14534.61|14496.61|10
1613308620000|2021-02-14 13:17:00|14534.54|14496.54|14533.29|14495.29|14534.94|14496.94|14533.29|14495.29|10
1613308630000|2021-02-14 13:17:10|14533.73|14495.73|14530.36|14492.36|14534.11|14496.11|14530.36|14492.36|10
1613308640000|2021-02-14 13:17:20|14529.74|14491.74|14524.55|14486.55|14529.74|14491.74|14524.55|14486.55|10
1613308650000|2021-02-14 13:17:30|14524.42|14486.42|14522.33|14484.33|14524.48|14486.48|14520.67|14482.67|10
1613308660000|2021-02-14 13:17:40|14523.39|14485.39|14522.74|14484.74|14523.39|14485.39|14522.33|14484.33|10
1613308670000|2021-02-14 13:17:50|14522.67|14484.67|14523.08|14485.08|14523.08|14485.08|14521.74|14483.74|9
1613308680000|2021-02-14 13:18:00|14523.31|14485.31|14523.98|14485.98|14524.28|14486.28|14523.23|14485.23|10
1613308690000|2021-02-14 13:18:10|14523.58|14485.58|14523.05|14485.05|14524.13|14486.13|14523.05|14485.05|10
1613308700000|2021-02-14 13:18:20|14523.6|14485.6|14523.1|14485.1|14523.6|14485.6|14521.95|14483.95|10
1613308710000|2021-02-14 13:18:30|14523.74|14485.74|14525.52|14487.52|14527.04|14489.04|14523.74|14485.74|10
1613308720000|2021-02-14 13:18:40|14525.93|14487.93|14521.2|14483.2|14525.93|14487.93|14520.67|14482.67|10
1613308730000|2021-02-14 13:18:50|14521.22|14483.22|14513.43|14475.43|14521.22|14483.22|14513.43|14475.43|10
1613308740000|2021-02-14 13:19:00|14512.39|14474.39|14509.36|14471.36|14512.39|14474.39|14509.36|14471.36|10
1613308750000|2021-02-14 13:19:10|14508.79|14470.79|14506.22|14468.22|14508.79|14470.79|14506.22|14468.22|10
1613308760000|2021-02-14 13:19:20|14505.07|14467.07|14502.4|14464.4|14505.12|14467.12|14502.4|14464.4|10
1613308770000|2021-02-14 13:19:30|14501.75|14463.75|14502.35|14464.35|14503.92|14465.92|14501.23|14463.23|10
1613308780000|2021-02-14 13:19:40|14503.27|14465.27|14503.11|14465.11|14505.77|14467.77|14503.11|14465.11|10
1613308790000|2021-02-14 13:19:50|14502.89|14464.89|14501.54|14463.54|14503.79|14465.79|14501.54|14463.54|10
1613308800000|2021-02-14 13:20:00|14501.86|14463.86|14496|14458|14501.86|14463.86|14496|14458|10
1613308810000|2021-02-14 13:20:10|14496.82|14458.82|14499.54|14461.54|14500.37|14462.37|14496.82|14458.82|10
1613308820000|2021-02-14 13:20:20|14499.26|14461.26|14487.53|14449.53|14499.5|14461.5|14487.53|14449.53|10
1613308830000|2021-02-14 13:20:30|14486.54|14448.54|14480.49|14442.49|14486.54|14448.54|14480.1|14442.1|10
1613308840000|2021-02-14 13:20:40|14480.21|14442.21|14474.12|14436.12|14480.71|14442.71|14474.12|14436.12|10
1613308850000|2021-02-14 13:20:50|14472.56|14434.56|14467.85|14429.85|14472.81|14434.81|14467.85|14429.85|10
1613308860000|2021-02-14 13:21:00|14467.02|14429.02|14465.68|14427.68|14467.85|14429.85|14465.15|14427.15|10
1613308870000|2021-02-14 13:21:10|14465.48|14427.48|14462.29|14424.29|14467.33|14429.33|14462.29|14424.29|10
1613308880000|2021-02-14 13:21:20|14461.14|14423.14|14457.5|14419.5|14461.14|14423.14|14456.55|14418.55|10
1613308890000|2021-02-14 13:21:30|14457.43|14419.43|14457.89|14419.89|14458.9|14420.9|14456.43|14418.43|10
1613308900000|2021-02-14 13:21:40|14456.91|14418.91|14460.79|14422.79|14460.79|14422.79|14456.91|14418.91|10
1613308910000|2021-02-14 13:21:50|14461.38|14423.38|14463.23|14425.23|14463.23|14425.23|14460.73|14422.73|10
1613308920000|2021-02-14 13:22:00|14464.43|14426.43|14467.42|14429.42|14469.31|14431.31|14463.93|14425.93|10
1613308930000|2021-02-14 13:22:10|14467.21|14429.21|14469.77|14431.77|14469.77|14431.77|14466.3|14428.3|10
1613308940000|2021-02-14 13:22:20|14469.81|14431.81|14474.12|14436.12|14474.12|14436.12|14469.81|14431.81|10
1613308950000|2021-02-14 13:22:30|14476.14|14438.14|14478.14|14440.14|14479.47|14441.47|14476.14|14438.14|10
1613308960000|2021-02-14 13:22:40|14478.19|14440.19|14473.7|14435.7|14478.19|14440.19|14473.7|14435.7|10
1613308970000|2021-02-14 13:22:50|14472.43|14434.43|14472.78|14434.78|14474.93|14436.93|14472.43|14434.43|10
1613308980000|2021-02-14 13:23:00|14472.76|14434.76|14477.67|14439.67|14477.67|14439.67|14472.63|14434.63|10
1613308990000|2021-02-14 13:23:10|14477.74|14439.74|14478.37|14440.37|14478.62|14440.62|14477.62|14439.62|10
1613309000000|2021-02-14 13:23:20|14478.26|14440.26|14483.06|14445.06|14483.06|14445.06|14478.26|14440.26|10
1613309010000|2021-02-14 13:23:30|14483.55|14445.55|14488.28|14450.28|14488.64|14450.64|14483.55|14445.55|10
1613309020000|2021-02-14 13:23:40|14488.21|14450.21|14491.44|14453.44|14491.44|14453.44|14487.61|14449.61|10
1613309030000|2021-02-14 13:23:50|14491.51|14453.51|14497.95|14459.95|14497.95|14459.95|14491.51|14453.51|10
1613309040000|2021-02-14 13:24:00|14497.58|14459.58|14500.08|14462.08|14500.08|14462.08|14497.58|14459.58|10
1613309050000|2021-02-14 13:24:10|14500.42|14462.42|14502.65|14464.65|14502.65|14464.65|14499.23|14461.23|10
1613309060000|2021-02-14 13:24:20|14503.54|14465.54|14503.61|14465.61|14504.35|14466.35|14502.4|14464.4|10
1613309070000|2021-02-14 13:24:30|14503.35|14465.35|14500.25|14462.25|14503.59|14465.59|14500.25|14462.25|9
1613309080000|2021-02-14 13:24:40|14500.26|14462.26|14494.83|14456.83|14500.26|14462.26|14494.83|14456.83|10
1613309090000|2021-02-14 13:24:50|14494.14|14456.14|14492.36|14454.36|14494.14|14456.14|14491.75|14453.75|10
1613309100000|2021-02-14 13:25:00|14493.09|14455.09|14492.93|14454.93|14494.54|14456.54|14492.87|14454.87|10
1613309110000|2021-02-14 13:25:10|14495.02|14457.02|14494.58|14456.58|14495.02|14457.02|14493.57|14455.57|10
1613309120000|2021-02-14 13:25:20|14494.9|14456.9|14492.16|14454.16|14494.9|14456.9|14490.33|14452.33|10
1613309130000|2021-02-14 13:25:30|14491.89|14453.89|14494.99|14456.99|14494.99|14456.99|14491.89|14453.89|10
1613309140000|2021-02-14 13:25:40|14495.21|14457.21|14496.8|14458.8|14497.58|14459.58|14495.21|14457.21|10
1613309150000|2021-02-14 13:25:50|14497.04|14459.04|14496.81|14458.81|14497.04|14459.04|14495.71|14457.71|10
1613309160000|2021-02-14 13:26:00|14496.94|14458.94|14494.33|14456.33|14497.54|14459.54|14494.33|14456.33|10
1613309170000|2021-02-14 13:26:10|14494.04|14456.04|14491.4|14453.4|14494.04|14456.04|14491.4|14453.4|10
1613309180000|2021-02-14 13:26:20|14491.21|14453.21|14486.01|14448.01|14491.21|14453.21|14485.27|14447.27|10
1613309190000|2021-02-14 13:26:30|14486.34|14448.34|14487.04|14449.04|14487.06|14449.06|14485.74|14447.74|10
1613309200000|2021-02-14 13:26:40|14487.5|14449.5|14484.33|14446.33|14488.06|14450.06|14484.33|14446.33|10
1613309210000|2021-02-14 13:26:50|14483.63|14445.63|14482.53|14444.53|14483.63|14445.63|14482.39|14444.39|10
1613309220000|2021-02-14 13:27:00|14482.43|14444.43|14480.94|14442.94|14482.43|14444.43|14480.62|14442.62|10
1613309230000|2021-02-14 13:27:10|14481.13|14443.13|14481.59|14443.59|14481.59|14443.59|14479.91|14441.91|10
1613309240000|2021-02-14 13:27:20|14481.52|14443.52|14480.99|14442.99|14482.53|14444.53|14480.32|14442.32|10
1613309250000|2021-02-14 13:27:30|14480.88|14442.88|14481.9|14443.9|14482.09|14444.09|14480.8|14442.8|10
1613309260000|2021-02-14 13:27:40|14481.73|14443.73|14482.74|14444.74|14483.39|14445.39|14481.73|14443.73|10
1613309270000|2021-02-14 13:27:50|14481.38|14443.38|14480.21|14442.21|14481.38|14443.38|14479.27|14441.27|10
1613309280000|2021-02-14 13:28:00|14480.32|14442.32|14480.82|14442.82|14480.82|14442.82|14479.87|14441.87|10
1613309290000|2021-02-14 13:28:10|14480.72|14442.72|14477.81|14439.81|14480.72|14442.72|14477.81|14439.81|10
1613309300000|2021-02-14 13:28:20|14477.34|14439.34|14468.49|14430.49|14477.34|14439.34|14468.49|14430.49|10
1613309310000|2021-02-14 13:28:30|14467.98|14429.98|14466.89|14428.89|14468.08|14430.08|14466.14|14428.14|10
1613309320000|2021-02-14 13:28:40|14467.98|14429.98|14471.43|14433.43|14471.43|14433.43|14467.94|14429.94|10
1613309330000|2021-02-14 13:28:50|14471.93|14433.93|14470.58|14432.58|14472.23|14434.23|14470.5|14432.5|10
1613309340000|2021-02-14 13:29:00|14470.13|14432.13|14469.77|14431.77|14470.96|14432.96|14469.36|14431.36|10
1613309350000|2021-02-14 13:29:10|14468.75|14430.75|14467.26|14429.26|14468.75|14430.75|14465.9|14427.9|10
1613309360000|2021-02-14 13:29:20|14468.12|14430.12|14467.15|14429.15|14468.12|14430.12|14465.5|14427.5|10
1613309370000|2021-02-14 13:29:30|14466.9|14428.9|14465.05|14427.05|14466.9|14428.9|14463.16|14425.16|10
1613309380000|2021-02-14 13:29:40|14463.71|14425.71|14464.65|14426.65|14464.87|14426.87|14463.67|14425.67|10
1613309390000|2021-02-14 13:29:50|14464.45|14426.45|14460.96|14422.96|14464.75|14426.75|14460.96|14422.96|10
1613309400000|2021-02-14 13:30:00|14460.37|14422.37|14460.01|14422.01|14460.4|14422.4|14459.51|14421.51|10
1613309410000|2021-02-14 13:30:10|14460.24|14422.24|14457|14419|14460.52|14422.52|14457|14419|10
1613309420000|2021-02-14 13:30:20|14457.13|14419.13|14451.38|14413.38|14457.13|14419.13|14451.38|14413.38|10
1613309430000|2021-02-14 13:30:30|14451.27|14413.27|14455.87|14417.87|14455.87|14417.87|14450.57|14412.57|10
1613309440000|2021-02-14 13:30:40|14455.72|14417.72|14462.04|14424.04|14462.04|14424.04|14455.72|14417.72|10
1613309450000|2021-02-14 13:30:50|14462.56|14424.56|14463.86|14425.86|14464.35|14426.35|14462.56|14424.56|10
1613309460000|2021-02-14 13:31:00|14464.15|14426.15|14461.18|14423.18|14464.59|14426.59|14461.18|14423.18|10
1613309470000|2021-02-14 13:31:10|14459.88|14421.88|14451.97|14413.97|14459.88|14421.88|14451.97|14413.97|10
1613309480000|2021-02-14 13:31:20|14451.71|14413.71|14444.15|14406.15|14452.3|14414.3|14444.15|14406.15|10
1613309490000|2021-02-14 13:31:30|14442.9|14404.9|14439.19|14401.19|14443|14405|14439.19|14401.19|10
1613309500000|2021-02-14 13:31:40|14438.42|14400.42|14432.27|14394.27|14438.83|14400.83|14432.27|14394.27|10
1613309510000|2021-02-14 13:31:50|14431.32|14393.32|14430.22|14392.22|14431.54|14393.54|14428.73|14390.73|10
1613309520000|2021-02-14 13:32:00|14429.97|14391.97|14434.59|14396.59|14434.59|14396.59|14429.97|14391.97|10
1613309530000|2021-02-14 13:32:10|14434.72|14396.72|14433.45|14395.45|14434.76|14396.76|14433.3|14395.3|9
1613309540000|2021-02-14 13:32:20|14433.73|14395.73|14437.2|14399.2|14437.2|14399.2|14433.2|14395.2|10
1613309550000|2021-02-14 13:32:30|14437.53|14399.53|14444.1|14406.1|14444.1|14406.1|14437.53|14399.53|10
1613309560000|2021-02-14 13:32:40|14444.81|14406.81|14446.46|14408.46|14447.14|14409.14|14444.41|14406.41|10
1613309570000|2021-02-14 13:32:50|14446.83|14408.83|14447.42|14409.42|14447.76|14409.76|14446.53|14408.53|10
1613309580000|2021-02-14 13:33:00|14446.9|14408.9|14443.26|14405.26|14446.9|14408.9|14443.26|14405.26|10
1613309590000|2021-02-14 13:33:10|14444.5|14406.5|14442.88|14404.88|14446.92|14408.92|14442.69|14404.69|10
1613309600000|2021-02-14 13:33:20|14442.99|14404.99|14447.38|14409.38|14447.38|14409.38|14442.99|14404.99|10
1613309610000|2021-02-14 13:33:30|14447.68|14409.68|14443.16|14405.16|14447.68|14409.68|14443.16|14405.16|10
1613309620000|2021-02-14 13:33:40|14443.9|14405.9|14441.59|14403.59|14443.9|14405.9|14440.67|14402.67|10
1613309630000|2021-02-14 13:33:50|14442.94|14404.94|14448.25|14410.25|14448.61|14410.61|14442.94|14404.94|10
1613309640000|2021-02-14 13:34:00|14448.29|14410.29|14451.51|14413.51|14451.51|14413.51|14448.29|14410.29|10
1613309650000|2021-02-14 13:34:10|14451.94|14413.94|14452.28|14414.28|14452.28|14414.28|14450.11|14412.11|10
1613309660000|2021-02-14 13:34:20|14452.5|14414.5|14452.93|14414.93|14453.69|14415.69|14452.5|14414.5|10
1613309670000|2021-02-14 13:34:30|14453.11|14415.11|14447.21|14409.21|14453.11|14415.11|14446.54|14408.54|10
1613309680000|2021-02-14 13:34:40|14447.03|14409.03|14443.62|14405.62|14447.03|14409.03|14443.42|14405.42|10
1613309690000|2021-02-14 13:34:50|14443.66|14405.66|14451.79|14413.79|14451.79|14413.79|14443.11|14405.11|10
1613309700000|2021-02-14 13:35:00|14454.21|14416.21|14456.68|14418.68|14458.27|14420.27|14454.21|14416.21|9
1613309710000|2021-02-14 13:35:10|14456.99|14418.99|14457.86|14419.86|14457.86|14419.86|14455.59|14417.59|10
1613309720000|2021-02-14 13:35:20|14457.38|14419.38|14454.69|14416.69|14457.51|14419.51|14454.69|14416.69|10
1613309730000|2021-02-14 13:35:30|14454.54|14416.54|14455.31|14417.31|14457.98|14419.98|14454.54|14416.54|10
1613309740000|2021-02-14 13:35:40|14454.32|14416.32|14456.23|14418.23|14456.38|14418.38|14453.87|14415.87|10
1613309750000|2021-02-14 13:35:50|14456.64|14418.64|14456.3|14418.3|14458.07|14420.07|14456.28|14418.28|10
1613309760000|2021-02-14 13:36:00|14454.85|14416.85|14452.62|14414.62|14454.85|14416.85|14452.11|14414.11|10
1613309770000|2021-02-14 13:36:10|14452.06|14414.06|14449.41|14411.41|14452.4|14414.4|14449.41|14411.41|10
1613309780000|2021-02-14 13:36:20|14448.81|14410.81|14443.6|14405.6|14448.81|14410.81|14443.6|14405.6|10
1613309790000|2021-02-14 13:36:30|14442.66|14404.66|14439.01|14401.01|14442.66|14404.66|14439.01|14401.01|10
1613309800000|2021-02-14 13:36:40|14438.09|14400.09|14433.29|14395.29|14438.09|14400.09|14432.16|14394.16|10
1613309810000|2021-02-14 13:36:50|14434.03|14396.03|14431.25|14393.25|14434.47|14396.47|14431.25|14393.25|10
1613309820000|2021-02-14 13:37:00|14430.28|14392.28|14421.17|14383.17|14430.28|14392.28|14420.8|14382.8|10
1613309830000|2021-02-14 13:37:10|14420.94|14382.94|14417.72|14379.72|14420.94|14382.94|14417.72|14379.72|10
1613309840000|2021-02-14 13:37:20|14415.96|14377.96|14405.13|14367.13|14415.96|14377.96|14405.13|14367.13|10
1613309850000|2021-02-14 13:37:30|14402.32|14364.32|14386.27|14348.27|14402.32|14364.32|14386.27|14348.27|10
1613309860000|2021-02-14 13:37:40|14382.33|14344.33|14365.16|14327.16|14382.33|14344.33|14365.16|14327.16|10
1613309870000|2021-02-14 13:37:50|14364.92|14326.92|14374.23|14336.23|14374.39|14336.39|14364.92|14326.92|10
1613309880000|2021-02-14 13:38:00|14373.59|14335.59|14375.09|14337.09|14376.71|14338.71|14373.09|14335.09|10
1613309890000|2021-02-14 13:38:10|14374.77|14336.77|14370.43|14332.43|14375.72|14337.72|14369.29|14331.29|10
1613309900000|2021-02-14 13:38:20|14369.87|14331.87|14371.27|14333.27|14371.27|14333.27|14368.48|14330.48|10
1613309910000|2021-02-14 13:38:30|14370.98|14332.98|14375|14337|14375|14337|14370.98|14332.98|10
1613309920000|2021-02-14 13:38:40|14374.91|14336.91|14377.6|14339.6|14378.49|14340.49|14374.81|14336.81|10
1613309930000|2021-02-14 13:38:50|14377.81|14339.81|14380.36|14342.36|14381.06|14343.06|14377.28|14339.28|10
1613309940000|2021-02-14 13:39:00|14380.06|14342.06|14374.9|14336.9|14380.06|14342.06|14374.47|14336.47|10
1613309950000|2021-02-14 13:39:10|14373.45|14335.45|14361.26|14323.26|14373.45|14335.45|14361.26|14323.26|10
1613309960000|2021-02-14 13:39:20|14359.9|14321.9|14355.44|14317.44|14359.9|14321.9|14352.53|14314.53|9
1613309970000|2021-02-14 13:39:30|14356.33|14318.33|14349.44|14311.44|14356.33|14318.33|14348.75|14310.75|10
1613309980000|2021-02-14 13:39:40|14348.77|14310.77|14345.23|14307.23|14348.77|14310.77|14343.49|14305.49|10
1613309990000|2021-02-14 13:39:50|14344.22|14306.22|14342.18|14304.18|14347.52|14309.52|14342.18|14304.18|10
1613310000000|2021-02-14 13:40:00|14342.43|14304.43|14338.46|14300.46|14342.43|14304.43|14338.46|14300.46|10
1613310010000|2021-02-14 13:40:10|14340.11|14302.11|14324.12|14286.12|14340.13|14302.13|14324.12|14286.12|10
1613310020000|2021-02-14 13:40:20|14325.54|14287.54|14316.53|14278.53|14325.54|14287.54|14316.53|14278.53|10
1613310030000|2021-02-14 13:40:30|14314.02|14276.02|14315.24|14277.24|14316.77|14278.77|14312.75|14274.75|10
1613310040000|2021-02-14 13:40:40|14315.26|14277.26|14303.15|14265.15|14315.26|14277.26|14303.15|14265.15|10
1613310050000|2021-02-14 13:40:50|14301.85|14263.85|14284.39|14246.39|14301.85|14263.85|14284.39|14246.39|10
1613310060000|2021-02-14 13:41:00|14281.68|14243.68|14267.32|14229.32|14281.68|14243.68|14267.32|14229.32|10
1613310070000|2021-02-14 13:41:10|14265.6|14227.6|14247.39|14209.39|14265.6|14227.6|14243.74|14205.74|10
1613310080000|2021-02-14 13:41:20|14262.21|14224.21|14255.55|14217.55|14263.65|14225.65|14255.55|14217.55|10
1613310090000|2021-02-14 13:41:30|14253.84|14215.84|14247.28|14209.28|14254.29|14216.29|14247.28|14209.28|10
1613310100000|2021-02-14 13:41:40|14244.18|14206.18|14227.81|14189.81|14244.18|14206.18|14227.81|14189.81|10
1613310110000|2021-02-14 13:41:50|14227.2|14189.2|14214.15|14176.15|14227.2|14189.2|14214.15|14176.15|10
1613310120000|2021-02-14 13:42:00|14211.64|14173.64|14196.24|14158.24|14211.64|14173.64|14196.24|14158.24|10
1613310130000|2021-02-14 13:42:10|14195.24|14157.24|14202.32|14164.32|14202.47|14164.47|14194.43|14156.43|10
1613310140000|2021-02-14 13:42:20|14203.61|14165.61|14212.1|14174.1|14213.57|14175.57|14203.61|14165.61|10
1613310150000|2021-02-14 13:42:30|14212.49|14174.49|14222.09|14184.09|14222.09|14184.09|14212.49|14174.49|10
1613310160000|2021-02-14 13:42:40|14221.61|14183.61|14212.82|14174.82|14221.61|14183.61|14209.99|14171.99|10
1613310170000|2021-02-14 13:42:50|14212.87|14174.87|14211.99|14173.99|14215.09|14177.09|14211.99|14173.99|10
1613310180000|2021-02-14 13:43:00|14213.17|14175.17|14225.71|14187.71|14225.71|14187.71|14213.17|14175.17|10
1613310190000|2021-02-14 13:43:10|14225.94|14187.94|14241|14203|14241|14203|14225.94|14187.94|10
1613310200000|2021-02-14 13:43:20|14246.49|14208.49|14250.95|14212.95|14250.95|14212.95|14246.49|14208.49|10
1613310210000|2021-02-14 13:43:30|14253.56|14215.56|14259.76|14221.76|14263.76|14225.76|14253.56|14215.56|10
1613310220000|2021-02-14 13:43:40|14260.85|14222.85|14256.44|14218.44|14261.41|14223.41|14256.44|14218.44|10
1613310230000|2021-02-14 13:43:50|14255.43|14217.43|14259.74|14221.74|14260.1|14222.1|14254.57|14216.57|10
1613310240000|2021-02-14 13:44:00|14258.77|14220.77|14268.92|14230.92|14269.2|14231.2|14258.77|14220.77|10
1613310250000|2021-02-14 13:44:10|14269.26|14231.26|14273.19|14235.19|14273.68|14235.68|14269.26|14231.26|10
1613310260000|2021-02-14 13:44:20|14272.85|14234.85|14284.82|14246.82|14285.59|14247.59|14272.85|14234.85|10
1613310270000|2021-02-14 13:44:30|14285.18|14247.18|14294.31|14256.31|14294.31|14256.31|14285.1|14247.1|10
1613310280000|2021-02-14 13:44:40|14290.27|14252.27|14293.96|14255.96|14298.25|14260.25|14289.6|14251.6|10
1613310290000|2021-02-14 13:44:50|14294.02|14256.02|14280.93|14242.93|14294.02|14256.02|14280.93|14242.93|10
1613310300000|2021-02-14 13:45:00|14280.44|14242.44|14275.96|14237.96|14280.44|14242.44|14275.16|14237.16|10
1613310310000|2021-02-14 13:45:10|14276.67|14238.67|14291.07|14253.07|14291.07|14253.07|14276.67|14238.67|10
1613310320000|2021-02-14 13:45:20|14290.72|14252.72|14296.41|14258.41|14296.41|14258.41|14290.72|14252.72|10
1613310330000|2021-02-14 13:45:30|14297.55|14259.55|14298.47|14260.47|14299.98|14261.98|14297.37|14259.37|10
1613310340000|2021-02-14 13:45:40|14298.18|14260.18|14303.53|14265.53|14304|14266|14297.95|14259.95|10
1613310350000|2021-02-14 13:45:50|14303.92|14265.92|14305.2|14267.2|14305.2|14267.2|14302.63|14264.63|10
1613310360000|2021-02-14 13:46:00|14305.59|14267.59|14312.35|14274.35|14313.49|14275.49|14305.59|14267.59|10
1613310370000|2021-02-14 13:46:10|14314.66|14276.66|14326.56|14288.56|14326.56|14288.56|14314.66|14276.66|10
1613310380000|2021-02-14 13:46:20|14324.9|14286.9|14321.97|14283.97|14324.9|14286.9|14321.46|14283.46|10
1613310390000|2021-02-14 13:46:30|14321.92|14283.92|14318.86|14280.86|14322.49|14284.49|14318.86|14280.86|10
1613310400000|2021-02-14 13:46:40|14318.14|14280.14|14321.38|14283.38|14323.34|14285.34|14318.14|14280.14|10
1613310410000|2021-02-14 13:46:50|14322.8|14284.8|14327.66|14289.66|14328.39|14290.39|14322.8|14284.8|10
1613310420000|2021-02-14 13:47:00|14328.84|14290.84|14326.76|14288.76|14328.84|14290.84|14326.76|14288.76|10
1613310430000|2021-02-14 13:47:10|14324.95|14286.95|14318.42|14280.42|14324.95|14286.95|14318.42|14280.42|10
1613310440000|2021-02-14 13:47:20|14315.62|14277.62|14312.38|14274.38|14316.48|14278.48|14311.05|14273.05|10
1613310450000|2021-02-14 13:47:30|14312.08|14274.08|14313.85|14275.85|14316.41|14278.41|14311.66|14273.66|10
1613310460000|2021-02-14 13:47:40|14313.12|14275.12|14312.2|14274.2|14313.12|14275.12|14308.35|14270.35|10
1613310470000|2021-02-14 13:47:50|14313.2|14275.2|14308.31|14270.31|14313.25|14275.25|14307.74|14269.74|10
1613310480000|2021-02-14 13:48:00|14306.81|14268.81|14294.38|14256.38|14306.81|14268.81|14294.38|14256.38|10
1613310490000|2021-02-14 13:48:10|14291.78|14253.78|14289.33|14251.33|14292.32|14254.32|14288.79|14250.79|10
1613310500000|2021-02-14 13:48:20|14288.18|14250.18|14279.38|14241.38|14288.18|14250.18|14279.38|14241.38|10
1613310510000|2021-02-14 13:48:30|14275.64|14237.64|14251.95|14213.95|14275.64|14237.64|14251.95|14213.95|10
1613310520000|2021-02-14 13:48:40|14248.43|14210.43|14243.24|14205.24|14248.43|14210.43|14240.88|14202.88|10
1613310530000|2021-02-14 13:48:50|14247.5|14209.5|14243.05|14205.05|14250.07|14212.07|14243.05|14205.05|10
1613310540000|2021-02-14 13:49:00|14238.97|14200.97|14243.9|14205.9|14244.21|14206.21|14234.83|14196.83|10
1613310550000|2021-02-14 13:49:10|14240.69|14202.69|14226.27|14188.27|14240.69|14202.69|14226.27|14188.27|10
1613310560000|2021-02-14 13:49:20|14224.74|14186.74|14208.84|14170.84|14224.74|14186.74|14208.45|14170.45|10
1613310570000|2021-02-14 13:49:30|14209.44|14171.44|14214.15|14176.15|14217.16|14179.16|14209.44|14171.44|10
1613310580000|2021-02-14 13:49:40|14214.17|14176.17|14237.85|14199.85|14237.85|14199.85|14214.17|14176.17|10
1613310590000|2021-02-14 13:49:50|14238.96|14200.96|14242.01|14204.01|14245.71|14207.71|14238.96|14200.96|10
1613310600000|2021-02-14 13:50:00|14243.84|14205.84|14249.78|14211.78|14252.96|14214.96|14243.84|14205.84|10
1613310610000|2021-02-14 13:50:10|14247.31|14209.31|14246.33|14208.33|14247.31|14209.31|14243.39|14205.39|10
1613310620000|2021-02-14 13:50:20|14247.09|14209.09|14249.28|14211.28|14249.28|14211.28|14247.01|14209.01|10
1613310630000|2021-02-14 13:50:30|14250.22|14212.22|14254.75|14216.75|14254.75|14216.75|14250.22|14212.22|10
1613310640000|2021-02-14 13:50:40|14256.01|14218.01|14255.58|14217.58|14258|14220|14255.58|14217.58|10
1613310650000|2021-02-14 13:50:50|14255.82|14217.82|14257.12|14219.12|14257.33|14219.33|14255.55|14217.55|10
1613310660000|2021-02-14 13:51:00|14256.31|14218.31|14260.04|14222.04|14261.42|14223.42|14256.31|14218.31|10
1613310670000|2021-02-14 13:51:10|14259.49|14221.49|14258.15|14220.15|14263.3|14225.3|14258.15|14220.15|10
1613310680000|2021-02-14 13:51:20|14257.26|14219.26|14248.02|14210.02|14257.26|14219.26|14248.02|14210.02|10
1613310690000|2021-02-14 13:51:30|14245.97|14207.97|14236.86|14198.86|14245.97|14207.97|14236.86|14198.86|10
1613310700000|2021-02-14 13:51:40|14235.3|14197.3|14238.19|14200.19|14241.23|14203.23|14233.82|14195.82|10
1613310710000|2021-02-14 13:51:50|14237.39|14199.39|14233.28|14195.28|14237.39|14199.39|14233.28|14195.28|10
1613310720000|2021-02-14 13:52:00|14232.41|14194.41|14228.28|14190.28|14233.34|14195.34|14228.25|14190.25|10
1613310730000|2021-02-14 13:52:10|14226.14|14188.14|14217.81|14179.81|14226.14|14188.14|14216.75|14178.75|10
1613310740000|2021-02-14 13:52:20|14216.4|14178.4|14206.12|14168.12|14216.4|14178.4|14206.12|14168.12|10
1613310750000|2021-02-14 13:52:30|14203.5|14165.5|14197.42|14159.42|14203.5|14165.5|14195.74|14157.74|10
1613310760000|2021-02-14 13:52:40|14196.14|14158.14|14198.96|14160.96|14198.96|14160.96|14192.73|14154.73|10
1613310770000|2021-02-14 13:52:50|14200.47|14162.47|14193.15|14155.15|14203.16|14165.16|14193.15|14155.15|10
1613310780000|2021-02-14 13:53:00|14193.45|14155.45|14195.88|14157.88|14197.52|14159.52|14191.74|14153.74|10
1613310790000|2021-02-14 13:53:10|14191.25|14153.25|14176.48|14138.48|14191.25|14153.25|14176.48|14138.48|10
1613310800000|2021-02-14 13:53:20|14175.86|14137.86|14169.05|14131.05|14176.55|14138.55|14169.05|14131.05|10
1613310810000|2021-02-14 13:53:30|14167.61|14129.61|14160.51|14122.51|14167.72|14129.72|14160.51|14122.51|10
1613310820000|2021-02-14 13:53:40|14159.8|14121.8|14164.68|14126.68|14164.68|14126.68|14159.8|14121.8|10
1613310830000|2021-02-14 13:53:50|14169.84|14131.84|14183.69|14145.69|14183.69|14145.69|14169.84|14131.84|10
1613310840000|2021-02-14 13:54:00|14186.22|14148.22|14188.96|14150.96|14188.96|14150.96|14186.11|14148.11|10
1613310850000|2021-02-14 13:54:10|14190.31|14152.31|14200.02|14162.02|14200.7|14162.7|14190.31|14152.31|10
1613310860000|2021-02-14 13:54:20|14199.99|14161.99|14207.76|14169.76|14207.76|14169.76|14198.93|14160.93|10
1613310870000|2021-02-14 13:54:30|14209.08|14171.08|14206.99|14168.99|14211.1|14173.1|14206.99|14168.99|10
1613310880000|2021-02-14 13:54:40|14207.84|14169.84|14214.33|14176.33|14214.33|14176.33|14207.84|14169.84|10
1613310890000|2021-02-14 13:54:50|14213.25|14175.25|14213.93|14175.93|14214.6|14176.6|14212.71|14174.71|10
1613310900000|2021-02-14 13:55:00|14214.11|14176.11|14214.5|14176.5|14217.28|14179.28|14214.11|14176.11|10
1613310910000|2021-02-14 13:55:10|14214.97|14176.97|14216.33|14178.33|14216.33|14178.33|14214.24|14176.24|10
1613310920000|2021-02-14 13:55:20|14218.7|14180.7|14219.96|14181.96|14220.78|14182.78|14218.4|14180.4|10
1613310930000|2021-02-14 13:55:30|14218.73|14180.73|14190.84|14152.84|14218.73|14180.73|14190.84|14152.84|10
1613310940000|2021-02-14 13:55:40|14187.26|14149.26|14181.18|14143.18|14187.35|14149.35|14181.18|14143.18|10
1613310950000|2021-02-14 13:55:50|14181.06|14143.06|14177.54|14139.54|14181.06|14143.06|14177.2|14139.2|10
1613310960000|2021-02-14 13:56:00|14176.67|14138.67|14174.23|14136.23|14177.2|14139.2|14174.23|14136.23|10
1613310970000|2021-02-14 13:56:10|14173.65|14135.65|14166.98|14128.98|14173.65|14135.65|14166.98|14128.98|10
1613310980000|2021-02-14 13:56:20|14166.93|14128.93|14170.89|14132.89|14172.2|14134.2|14166.93|14128.93|10
1613310990000|2021-02-14 13:56:30|14172.48|14134.48|14174.51|14136.51|14176.2|14138.2|14172.36|14134.36|10
1613311000000|2021-02-14 13:56:40|14175.29|14137.29|14175.48|14137.48|14177.03|14139.03|14175.29|14137.29|10
1613311010000|2021-02-14 13:56:50|14175.27|14137.27|14178.44|14140.44|14178.66|14140.66|14175.27|14137.27|10
1613311020000|2021-02-14 13:57:00|14179.97|14141.97|14178.26|14140.26|14181.89|14143.89|14178.22|14140.22|10
1613311030000|2021-02-14 13:57:10|14180.33|14142.33|14187.01|14149.01|14187.01|14149.01|14180.33|14142.33|10
1613311040000|2021-02-14 13:57:20|14189.15|14151.15|14201.85|14163.85|14201.85|14163.85|14189.15|14151.15|10
1613311050000|2021-02-14 13:57:30|14203.35|14165.35|14212.58|14174.58|14212.58|14174.58|14203.35|14165.35|10
1613311060000|2021-02-14 13:57:40|14212.63|14174.63|14219.31|14181.31|14220.15|14182.15|14212.63|14174.63|10
1613311070000|2021-02-14 13:57:50|14219.57|14181.57|14232.09|14194.09|14232.09|14194.09|14219.55|14181.55|10
1613311080000|2021-02-14 13:58:00|14232.69|14194.69|14238.82|14200.82|14239.06|14201.06|14232.69|14194.69|10
1613311090000|2021-02-14 13:58:10|14239.1|14201.1|14236.16|14198.16|14239.71|14201.71|14236.16|14198.16|10
1613311100000|2021-02-14 13:58:20|14235.79|14197.79|14231.27|14193.27|14235.79|14197.79|14229.71|14191.71|10
1613311110000|2021-02-14 13:58:30|14230.99|14192.99|14229.37|14191.37|14231.68|14193.68|14229.12|14191.12|10
1613311120000|2021-02-14 13:58:40|14230.29|14192.29|14229.95|14191.95|14231.5|14193.5|14228.64|14190.64|10
1613311130000|2021-02-14 13:58:50|14227.26|14189.26|14217.53|14179.53|14227.26|14189.26|14217.53|14179.53|10
1613311140000|2021-02-14 13:59:00|14217.34|14179.34|14209.76|14171.76|14217.34|14179.34|14209.63|14171.63|10
1613311150000|2021-02-14 13:59:10|14209.69|14171.69|14211.58|14173.58|14211.58|14173.58|14209.48|14171.48|10
1613311160000|2021-02-14 13:59:20|14210.56|14172.56|14202.55|14164.55|14210.56|14172.56|14202.55|14164.55|10
1613311170000|2021-02-14 13:59:30|14201.51|14163.51|14188.53|14150.53|14201.51|14163.51|14187.57|14149.57|10
1613311180000|2021-02-14 13:59:40|14189.02|14151.02|14192.26|14154.26|14194.55|14156.55|14189.02|14151.02|10
1613311190000|2021-02-14 13:59:50|14191.82|14153.82|14192.45|14154.45|14192.45|14154.45|14190.78|14152.78|10
1613311200000|2021-02-14 14:00:00|14193.61|14155.61|14192.36|14154.36|14194.75|14156.75|14192.03|14154.03|10
1613311210000|2021-02-14 14:00:10|14191.7|14153.7|14199.79|14161.79|14199.79|14161.79|14191.7|14153.7|10
1613311220000|2021-02-14 14:00:20|14200.76|14162.76|14208.55|14170.55|14208.55|14170.55|14200.09|14162.09|10
1613311230000|2021-02-14 14:00:30|14212.56|14174.56|14221.33|14183.33|14221.33|14183.33|14212.56|14174.56|10
1613311240000|2021-02-14 14:00:40|14220.98|14182.98|14229.4|14191.4|14229.4|14191.4|14219.88|14181.88|10
1613311250000|2021-02-14 14:00:50|14230.59|14192.59|14232.02|14194.02|14232.02|14194.02|14227.91|14189.91|10
1613311260000|2021-02-14 14:01:00|14232.63|14194.63|14237.55|14199.55|14237.63|14199.63|14231.52|14193.52|10
1613311270000|2021-02-14 14:01:10|14241.74|14203.74|14253.92|14215.92|14253.92|14215.92|14241.74|14203.74|10
1613311280000|2021-02-14 14:01:20|14252.9|14214.9|14253.69|14215.69|14254.61|14216.61|14251.6|14213.6|10
1613311290000|2021-02-14 14:01:30|14252.53|14214.53|14253.54|14215.54|14253.92|14215.92|14250.68|14212.68|10
1613311300000|2021-02-14 14:01:40|14252.6|14214.6|14259.46|14221.46|14259.46|14221.46|14252.6|14214.6|10
1613311310000|2021-02-14 14:01:50|14260.53|14222.53|14263.78|14225.78|14263.78|14225.78|14260.53|14222.53|10
1613311320000|2021-02-14 14:02:00|14263.06|14225.06|14268.08|14230.08|14268.08|14230.08|14263.01|14225.01|9
1613311330000|2021-02-14 14:02:10|14268.81|14230.81|14266.19|14228.19|14269.62|14231.62|14265.7|14227.7|10
1613311340000|2021-02-14 14:02:20|14266.72|14228.72|14264.86|14226.86|14267.34|14229.34|14263.36|14225.36|10
1613311350000|2021-02-14 14:02:30|14265.85|14227.85|14264.8|14226.8|14266.93|14228.93|14264.8|14226.8|10
1613311360000|2021-02-14 14:02:40|14263.78|14225.78|14259.87|14221.87|14264.02|14226.02|14259.57|14221.57|10
1613311370000|2021-02-14 14:02:50|14261.93|14223.93|14265.03|14227.03|14266.67|14228.67|14261.93|14223.93|10
1613311380000|2021-02-14 14:03:00|14266.85|14228.85|14268.91|14230.91|14269.44|14231.44|14266.67|14228.67|10
1613311390000|2021-02-14 14:03:10|14272.41|14234.41|14281.08|14243.08|14281.2|14243.2|14272.41|14234.41|10
1613311400000|2021-02-14 14:03:20|14281.73|14243.73|14278.96|14240.96|14282.07|14244.07|14278.96|14240.96|10
1613311410000|2021-02-14 14:03:30|14278.8|14240.8|14279.62|14241.62|14280.27|14242.27|14277.73|14239.73|10
1613311420000|2021-02-14 14:03:40|14280.22|14242.22|14282.53|14244.53|14283.07|14245.07|14280.22|14242.22|10
1613311430000|2021-02-14 14:03:50|14282.48|14244.48|14284.73|14246.73|14285.29|14247.29|14282.48|14244.48|10
1613311440000|2021-02-14 14:04:00|14284.06|14246.06|14283.8|14245.8|14285.78|14247.78|14282.37|14244.37|9
1613311450000|2021-02-14 14:04:10|14281.39|14243.39|14284.39|14246.39|14284.58|14246.58|14281.39|14243.39|10
1613311460000|2021-02-14 14:04:20|14285.17|14247.17|14292.03|14254.03|14292.03|14254.03|14285.17|14247.17|10
1613311470000|2021-02-14 14:04:30|14293.07|14255.07|14293.3|14255.3|14294.1|14256.1|14292.02|14254.02|10
1613311480000|2021-02-14 14:04:40|14293.03|14255.03|14289.96|14251.96|14293.03|14255.03|14289.17|14251.17|10
1613311490000|2021-02-14 14:04:50|14291.34|14253.34|14296.31|14258.31|14297.08|14259.08|14291.34|14253.34|10
1613311500000|2021-02-14 14:05:00|14295.84|14257.84|14298.24|14260.24|14298.24|14260.24|14295.05|14257.05|10
1613311510000|2021-02-14 14:05:10|14300.92|14262.92|14303.13|14265.13|14303.46|14265.46|14300.92|14262.92|10
1613311520000|2021-02-14 14:05:20|14301.86|14263.86|14304.75|14266.75|14304.75|14266.75|14301.28|14263.28|10
1613311530000|2021-02-14 14:05:30|14304.77|14266.77|14305.26|14267.26|14305.33|14267.33|14303.83|14265.83|10
1613311540000|2021-02-14 14:05:40|14305.63|14267.63|14302.65|14264.65|14305.63|14267.63|14302.34|14264.34|10
1613311550000|2021-02-14 14:05:50|14303.43|14265.43|14311.35|14273.35|14311.35|14273.35|14303.43|14265.43|10
1613311560000|2021-02-14 14:06:00|14311.19|14273.19|14312.67|14274.67|14313.98|14275.98|14311.19|14273.19|10
1613311570000|2021-02-14 14:06:10|14312.03|14274.03|14311.07|14273.07|14312.03|14274.03|14309.55|14271.55|10
1613311580000|2021-02-14 14:06:20|14311.78|14273.78|14315.18|14277.18|14316.21|14278.21|14311.78|14273.78|9
1613311590000|2021-02-14 14:06:30|14314.7|14276.7|14314.19|14276.19|14317.43|14279.43|14314.19|14276.19|10
1613311600000|2021-02-14 14:06:40|14315.18|14277.18|14314.01|14276.01|14315.18|14277.18|14312.54|14274.54|10
1613311610000|2021-02-14 14:06:50|14313.03|14275.03|14314.16|14276.16|14315.33|14277.33|14311.68|14273.68|10
1613311620000|2021-02-14 14:07:00|14314.08|14276.08|14313.35|14275.35|14314.86|14276.86|14312.68|14274.68|10
1613311630000|2021-02-14 14:07:10|14313.62|14275.62|14309.6|14271.6|14313.62|14275.62|14309.6|14271.6|10
1613311640000|2021-02-14 14:07:20|14309.45|14271.45|14310.23|14272.23|14311.2|14273.2|14308.86|14270.86|10
1613311650000|2021-02-14 14:07:30|14309.63|14271.63|14303.23|14265.23|14309.63|14271.63|14303.23|14265.23|10
1613311660000|2021-02-14 14:07:40|14302.32|14264.32|14302.41|14264.41|14303.42|14265.42|14300.99|14262.99|10
1613311670000|2021-02-14 14:07:50|14303.06|14265.06|14302.85|14264.85|14304.49|14266.49|14302.85|14264.85|10
1613311680000|2021-02-14 14:08:00|14299.9|14261.9|14300.46|14262.46|14300.71|14262.71|14298.04|14260.04|10
1613311690000|2021-02-14 14:08:10|14299.31|14261.31|14294.75|14256.75|14299.31|14261.31|14294.75|14256.75|9
1613311700000|2021-02-14 14:08:20|14294.72|14256.72|14286.25|14248.25|14294.72|14256.72|14286.25|14248.25|10
1613311710000|2021-02-14 14:08:30|14285.25|14247.25|14287.13|14249.13|14287.13|14249.13|14283.26|14245.26|10
1613311720000|2021-02-14 14:08:40|14288.65|14250.65|14293.63|14255.63|14293.63|14255.63|14288.65|14250.65|10
1613311730000|2021-02-14 14:08:50|14293.6|14255.6|14297.18|14259.18|14297.47|14259.47|14293.6|14255.6|10
1613311740000|2021-02-14 14:09:00|14296.32|14258.32|14293.1|14255.1|14296.32|14258.32|14293.1|14255.1|10
1613311750000|2021-02-14 14:09:10|14292.37|14254.37|14290.47|14252.47|14294.12|14256.12|14289.97|14251.97|10
1613311760000|2021-02-14 14:09:20|14289.26|14251.26|14292.92|14254.92|14294.39|14256.39|14289.26|14251.26|10
1613311770000|2021-02-14 14:09:30|14292.97|14254.97|14290.6|14252.6|14292.97|14254.97|14289.9|14251.9|10
1613311780000|2021-02-14 14:09:40|14290.4|14252.4|14288.67|14250.67|14290.4|14252.4|14288.41|14250.41|10
1613311790000|2021-02-14 14:09:50|14288.18|14250.18|14287.93|14249.93|14289.24|14251.24|14287.93|14249.93|10
1613311800000|2021-02-14 14:10:00|14286.53|14248.53|14285.15|14247.15|14286.53|14248.53|14283.28|14245.28|9
1613311810000|2021-02-14 14:10:10|14286.47|14248.47|14291.86|14253.86|14292.04|14254.04|14286.47|14248.47|10
1613311820000|2021-02-14 14:10:20|14292.19|14254.19|14292.06|14254.06|14292.19|14254.19|14291.03|14253.03|10
1613311830000|2021-02-14 14:10:30|14291.98|14253.98|14288.52|14250.52|14292.23|14254.23|14288.52|14250.52|10
1613311840000|2021-02-14 14:10:40|14288.05|14250.05|14283.55|14245.55|14288.05|14250.05|14283.55|14245.55|10
1613311850000|2021-02-14 14:10:50|14283.58|14245.58|14285.39|14247.39|14285.69|14247.69|14283.21|14245.21|9
1613311860000|2021-02-14 14:11:00|14285.59|14247.59|14287.93|14249.93|14287.93|14249.93|14285.59|14247.59|10
1613311870000|2021-02-14 14:11:10|14288.03|14250.03|14290.5|14252.5|14291.36|14253.36|14288.03|14250.03|10
1613311880000|2021-02-14 14:11:20|14290.25|14252.25|14290.99|14252.99|14290.99|14252.99|14290.14|14252.14|10
1613311890000|2021-02-14 14:11:30|14290.96|14252.96|14291.64|14253.64|14292.86|14254.86|14290.96|14252.96|10
1613311900000|2021-02-14 14:11:40|14291.17|14253.17|14293.29|14255.29|14293.29|14255.29|14290.97|14252.97|10
1613311910000|2021-02-14 14:11:50|14293.04|14255.04|14294.13|14256.13|14294.15|14256.15|14292.53|14254.53|10
1613311920000|2021-02-14 14:12:00|14293.72|14255.72|14292.15|14254.15|14293.89|14255.89|14292.01|14254.01|10
1613311930000|2021-02-14 14:12:10|14292.31|14254.31|14292.42|14254.42|14293.39|14255.39|14291.04|14253.04|9
1613311940000|2021-02-14 14:12:20|14293.41|14255.41|14292.96|14254.96|14294.17|14256.17|14292.96|14254.96|10
1613311950000|2021-02-14 14:12:30|14289.17|14251.17|14287.88|14249.88|14291.38|14253.38|14287.88|14249.88|10
1613311960000|2021-02-14 14:12:40|14286.58|14248.58|14288.11|14250.11|14288.27|14250.27|14286.12|14248.12|10
1613311970000|2021-02-14 14:12:50|14288.69|14250.69|14288.37|14250.37|14289.01|14251.01|14287.63|14249.63|10
1613311980000|2021-02-14 14:13:00|14287.14|14249.14|14285.6|14247.6|14287.14|14249.14|14285.36|14247.36|10
1613311990000|2021-02-14 14:13:10|14286.57|14248.57|14286.6|14248.6|14286.95|14248.95|14286.24|14248.24|8
1613312000000|2021-02-14 14:13:20|14287.52|14249.52|14292.67|14254.67|14292.67|14254.67|14287.52|14249.52|10
1613312010000|2021-02-14 14:13:30|14292.12|14254.12|14286.91|14248.91|14292.12|14254.12|14286.76|14248.76|10
1613312020000|2021-02-14 14:13:40|14286.67|14248.67|14287.89|14249.89|14288.2|14250.2|14286.55|14248.55|10
1613312030000|2021-02-14 14:13:50|14288.73|14250.73|14289.12|14251.12|14290.19|14252.19|14287.94|14249.94|10
1613312040000|2021-02-14 14:14:00|14288.17|14250.17|14289.26|14251.26|14289.26|14251.26|14287.37|14249.37|10
1613312050000|2021-02-14 14:14:10|14289.36|14251.36|14288.64|14250.64|14290.02|14252.02|14288.62|14250.62|10
1613312060000|2021-02-14 14:14:20|14287.06|14249.06|14284.14|14246.14|14287.06|14249.06|14284.06|14246.06|10
1613312070000|2021-02-14 14:14:30|14283.64|14245.64|14276.91|14238.91|14283.64|14245.64|14276.91|14238.91|10
1613312080000|2021-02-14 14:14:40|14276.09|14238.09|14275.96|14237.96|14276.23|14238.23|14274.99|14236.99|10
1613312090000|2021-02-14 14:14:50|14275.7|14237.7|14277.03|14239.03|14277.49|14239.49|14275.7|14237.7|10
1613312100000|2021-02-14 14:15:00|14277.28|14239.28|14270.67|14232.67|14277.28|14239.28|14270.56|14232.56|10
1613312110000|2021-02-14 14:15:10|14270.18|14232.18|14260.03|14222.03|14270.18|14232.18|14260.03|14222.03|10
1613312120000|2021-02-14 14:15:20|14259.96|14221.96|14253.44|14215.44|14259.96|14221.96|14253.44|14215.44|10
1613312130000|2021-02-14 14:15:30|14251.02|14213.02|14242.31|14204.31|14251.02|14213.02|14241.11|14203.11|10
1613312140000|2021-02-14 14:15:40|14241.98|14203.98|14243.11|14205.11|14243.11|14205.11|14240.03|14202.03|10
1613312150000|2021-02-14 14:15:50|14242.37|14204.37|14250.1|14212.1|14250.27|14212.27|14242.37|14204.37|10
1613312160000|2021-02-14 14:16:00|14250.54|14212.54|14259.67|14221.67|14259.67|14221.67|14250.54|14212.54|10
1613312170000|2021-02-14 14:16:10|14260.38|14222.38|14272.61|14234.61|14272.61|14234.61|14260.38|14222.38|10
1613312180000|2021-02-14 14:16:20|14272.44|14234.44|14277.57|14239.57|14277.57|14239.57|14272.16|14234.16|10
1613312190000|2021-02-14 14:16:30|14278.07|14240.07|14283.84|14245.84|14283.84|14245.84|14278.07|14240.07|10
1613312200000|2021-02-14 14:16:40|14283.51|14245.51|14288.2|14250.2|14288.23|14250.23|14283.51|14245.51|9
1613312210000|2021-02-14 14:16:50|14287.99|14249.99|14284.92|14246.92|14287.99|14249.99|14284.92|14246.92|10
1613312220000|2021-02-14 14:17:00|14285.57|14247.57|14291.24|14253.24|14291.24|14253.24|14285.57|14247.57|10
1613312230000|2021-02-14 14:17:10|14293.49|14255.49|14301.09|14263.09|14302.69|14264.69|14293.49|14255.49|10
1613312240000|2021-02-14 14:17:20|14302.7|14264.7|14308.23|14270.23|14308.23|14270.23|14302.36|14264.36|10
1613312250000|2021-02-14 14:17:30|14308.02|14270.02|14314.1|14276.1|14314.15|14276.15|14308.02|14270.02|10
1613312260000|2021-02-14 14:17:40|14313.8|14275.8|14312.7|14274.7|14314.85|14276.85|14312.7|14274.7|10
1613312270000|2021-02-14 14:17:50|14312.87|14274.87|14312.41|14274.41|14313.41|14275.41|14312.25|14274.25|10
1613312280000|2021-02-14 14:18:00|14311.81|14273.81|14311.03|14273.03|14312.39|14274.39|14311.03|14273.03|9
1613312290000|2021-02-14 14:18:10|14311.23|14273.23|14311.02|14273.02|14311.23|14273.23|14309.09|14271.09|10
1613312300000|2021-02-14 14:18:20|14310.8|14272.8|14308.78|14270.78|14312.2|14274.2|14308.78|14270.78|10
1613312310000|2021-02-14 14:18:30|14309.14|14271.14|14306.02|14268.02|14309.14|14271.14|14305.69|14267.69|10
1613312320000|2021-02-14 14:18:40|14306.17|14268.17|14306.46|14268.46|14307.24|14269.24|14305.52|14267.52|10
1613312330000|2021-02-14 14:18:50|14306.42|14268.42|14304.85|14266.85|14306.84|14268.84|14304.28|14266.28|10
1613312340000|2021-02-14 14:19:00|14304.94|14266.94|14308.48|14270.48|14308.58|14270.58|14304.22|14266.22|10
1613312350000|2021-02-14 14:19:10|14308.67|14270.67|14309.16|14271.16|14309.16|14271.16|14307.54|14269.54|10
1613312360000|2021-02-14 14:19:20|14308.99|14270.99|14305.44|14267.44|14308.99|14270.99|14305.19|14267.19|10
1613312370000|2021-02-14 14:19:30|14304.59|14266.59|14305.42|14267.42|14306.49|14268.49|14304.59|14266.59|10
1613312380000|2021-02-14 14:19:40|14305.77|14267.77|14307.04|14269.04|14307.12|14269.12|14305.21|14267.21|10
1613312390000|2021-02-14 14:19:50|14307.43|14269.43|14306|14268|14307.78|14269.78|14305.44|14267.44|10
1613312400000|2021-02-14 14:20:00|14305.58|14267.58|14304.24|14266.24|14306.43|14268.43|14303.81|14265.81|10
1613312410000|2021-02-14 14:20:10|14304.41|14266.41|14306.44|14268.44|14306.44|14268.44|14304.41|14266.41|9
1613312420000|2021-02-14 14:20:20|14306.58|14268.58|14306.51|14268.51|14307.2|14269.2|14305.92|14267.92|10
1613312430000|2021-02-14 14:20:30|14307.02|14269.02|14307.22|14269.22|14307.22|14269.22|14305.84|14267.84|10
1613312440000|2021-02-14 14:20:40|14307.68|14269.68|14307.95|14269.95|14308.51|14270.51|14306.64|14268.64|10
1613312450000|2021-02-14 14:20:50|14309.12|14271.12|14310.22|14272.22|14310.22|14272.22|14308.59|14270.59|10
1613312460000|2021-02-14 14:21:00|14310.8|14272.8|14315.62|14277.62|14315.62|14277.62|14310.8|14272.8|10
1613312470000|2021-02-14 14:21:10|14315.96|14277.96|14317.6|14279.6|14318.77|14280.77|14315.43|14277.43|10
1613312480000|2021-02-14 14:21:20|14318.35|14280.35|14323.81|14285.81|14323.81|14285.81|14318.01|14280.01|10
1613312490000|2021-02-14 14:21:30|14324.05|14286.05|14320.47|14282.47|14325.54|14287.54|14320.47|14282.47|10
1613312500000|2021-02-14 14:21:40|14320.75|14282.75|14319.53|14281.53|14320.75|14282.75|14319.37|14281.37|10
1613312510000|2021-02-14 14:21:50|14319.31|14281.31|14321.75|14283.75|14321.93|14283.93|14319.2|14281.2|10
1613312520000|2021-02-14 14:22:00|14321.8|14283.8|14324.86|14286.86|14325.02|14287.02|14321.66|14283.66|10
1613312530000|2021-02-14 14:22:10|14324.64|14286.64|14323.21|14285.21|14324.64|14286.64|14321.97|14283.97|10
1613312540000|2021-02-14 14:22:20|14323.33|14285.33|14320.65|14282.65|14323.33|14285.33|14320.29|14282.29|10
1613312550000|2021-02-14 14:22:30|14320.55|14282.55|14319.21|14281.21|14320.55|14282.55|14319.05|14281.05|10
1613312560000|2021-02-14 14:22:40|14318.96|14280.96|14315.35|14277.35|14318.96|14280.96|14315.35|14277.35|10
1613312570000|2021-02-14 14:22:50|14314.94|14276.94|14313.96|14275.96|14314.95|14276.95|14312.37|14274.37|10
1613312580000|2021-02-14 14:23:00|14313.31|14275.31|14313.26|14275.26|14313.59|14275.59|14313.19|14275.19|10
1613312590000|2021-02-14 14:23:10|14312.01|14274.01|14314.76|14276.76|14314.76|14276.76|14311.09|14273.09|10
1613312600000|2021-02-14 14:23:20|14314.03|14276.03|14320.89|14282.89|14320.89|14282.89|14314.03|14276.03|10
1613312610000|2021-02-14 14:23:30|14320.86|14282.86|14319.27|14281.27|14320.86|14282.86|14318.74|14280.74|10
1613312620000|2021-02-14 14:23:40|14318.86|14280.86|14317.88|14279.88|14320.96|14282.96|14317.88|14279.88|10
1613312630000|2021-02-14 14:23:50|14317.92|14279.92|14318.17|14280.17|14318.17|14280.17|14315.47|14277.47|10
1613312640000|2021-02-14 14:24:00|14317.71|14279.71|14321.29|14283.29|14321.29|14283.29|14317.71|14279.71|10
1613312650000|2021-02-14 14:24:10|14322.07|14284.07|14320.36|14282.36|14322.15|14284.15|14320.07|14282.07|10
1613312660000|2021-02-14 14:24:20|14320.72|14282.72|14317.08|14279.08|14322.12|14284.12|14317.08|14279.08|10
1613312670000|2021-02-14 14:24:30|14316.82|14278.82|14309.49|14271.49|14316.82|14278.82|14309.49|14271.49|10
1613312680000|2021-02-14 14:24:40|14308.25|14270.25|14302.37|14264.37|14308.25|14270.25|14302.37|14264.37|10
1613312690000|2021-02-14 14:24:50|14301.69|14263.69|14295.33|14257.33|14301.69|14263.69|14295.33|14257.33|10
1613312700000|2021-02-14 14:25:00|14295.02|14257.02|14295.5|14257.5|14297.47|14259.47|14295.02|14257.02|10
1613312710000|2021-02-14 14:25:10|14295.79|14257.79|14299.05|14261.05|14299.05|14261.05|14295.79|14257.79|10
1613312720000|2021-02-14 14:25:20|14298.36|14260.36|14296.91|14258.91|14300.48|14262.48|14296.91|14258.91|10
1613312730000|2021-02-14 14:25:30|14296.17|14258.17|14300.12|14262.12|14300.12|14262.12|14295.92|14257.92|10
1613312740000|2021-02-14 14:25:40|14300.15|14262.15|14297.68|14259.68|14300.16|14262.16|14297.49|14259.49|10
1613312750000|2021-02-14 14:25:50|14297.87|14259.87|14295.21|14257.21|14297.87|14259.87|14294.84|14256.84|10
1613312760000|2021-02-14 14:26:00|14295|14257|14291.68|14253.68|14295|14257|14291.68|14253.68|10
1613312770000|2021-02-14 14:26:10|14291.65|14253.65|14288.38|14250.38|14291.65|14253.65|14288.38|14250.38|10
1613312780000|2021-02-14 14:26:20|14288.06|14250.06|14283.73|14245.73|14288.13|14250.13|14283.73|14245.73|10
1613312790000|2021-02-14 14:26:30|14284.55|14246.55|14281.95|14243.95|14284.55|14246.55|14281.95|14243.95|10
1613312800000|2021-02-14 14:26:40|14281.74|14243.74|14288.89|14250.89|14288.89|14250.89|14281.36|14243.36|10
1613312810000|2021-02-14 14:26:50|14290.16|14252.16|14292.47|14254.47|14292.47|14254.47|14290.16|14252.16|10
1613312820000|2021-02-14 14:27:00|14292.54|14254.54|14287.67|14249.67|14293.02|14255.02|14287.67|14249.67|10
1613312830000|2021-02-14 14:27:10|14287.79|14249.79|14283.14|14245.14|14288.08|14250.08|14283.14|14245.14|10
1613312840000|2021-02-14 14:27:20|14282.32|14244.32|14285.56|14247.56|14285.56|14247.56|14281.37|14243.37|10
1613312850000|2021-02-14 14:27:30|14288.41|14250.41|14289.88|14251.88|14291.47|14253.47|14288.39|14250.39|10
1613312860000|2021-02-14 14:27:40|14290.27|14252.27|14288.08|14250.08|14291.42|14253.42|14288.08|14250.08|10
1613312870000|2021-02-14 14:27:50|14288.19|14250.19|14285.15|14247.15|14288.19|14250.19|14285.15|14247.15|10
1613312880000|2021-02-14 14:28:00|14285.02|14247.02|14279.13|14241.13|14285.15|14247.15|14279.13|14241.13|10
1613312890000|2021-02-14 14:28:10|14279.14|14241.14|14280.95|14242.95|14280.95|14242.95|14278.8|14240.8|10
1613312900000|2021-02-14 14:28:20|14282.17|14244.17|14285.72|14247.72|14285.8|14247.8|14282.17|14244.17|10
1613312910000|2021-02-14 14:28:30|14285.1|14247.1|14284|14246|14285.77|14247.77|14284|14246|10
1613312920000|2021-02-14 14:28:40|14285.16|14247.16|14290.78|14252.78|14290.9|14252.9|14284.55|14246.55|10
1613312930000|2021-02-14 14:28:50|14291.42|14253.42|14292.95|14254.95|14293.09|14255.09|14291.02|14253.02|10
1613312940000|2021-02-14 14:29:00|14292.99|14254.99|14298.49|14260.49|14298.49|14260.49|14292.99|14254.99|10
1613312950000|2021-02-14 14:29:10|14298.48|14260.48|14298.56|14260.56|14298.56|14260.56|14296.89|14258.89|10
1613312960000|2021-02-14 14:29:20|14298.36|14260.36|14297.49|14259.49|14298.36|14260.36|14296.98|14258.98|10
1613312970000|2021-02-14 14:29:30|14298.25|14260.25|14301.32|14263.32|14301.32|14263.32|14298.25|14260.25|10
1613312980000|2021-02-14 14:29:40|14300.86|14262.86|14310.8|14272.8|14310.8|14272.8|14300.86|14262.86|10
1613312990000|2021-02-14 14:29:50|14311.22|14273.22|14313.12|14275.12|14313.12|14275.12|14310.76|14272.76|10
1613313000000|2021-02-14 14:30:00|14313.68|14275.68|14307.57|14269.57|14314.76|14276.76|14307.57|14269.57|10
1613313010000|2021-02-14 14:30:10|14307.7|14269.7|14302.02|14264.02|14307.7|14269.7|14302.02|14264.02|10
1613313020000|2021-02-14 14:30:20|14302.56|14264.56|14300.13|14262.13|14303.53|14265.53|14299.88|14261.88|10
1613313030000|2021-02-14 14:30:30|14299.59|14261.59|14300.72|14262.72|14300.78|14262.78|14298.73|14260.73|10
1613313040000|2021-02-14 14:30:40|14301.03|14263.03|14300.15|14262.15|14301.03|14263.03|14299.32|14261.32|10
1613313050000|2021-02-14 14:30:50|14300.87|14262.87|14288.67|14250.67|14300.87|14262.87|14288.67|14250.67|10
1613313060000|2021-02-14 14:31:00|14288.03|14250.03|14284.61|14246.61|14288.03|14250.03|14284.49|14246.49|10
1613313070000|2021-02-14 14:31:10|14283.77|14245.77|14277.18|14239.18|14283.77|14245.77|14277.18|14239.18|10
1613313080000|2021-02-14 14:31:20|14277.02|14239.02|14274.91|14236.91|14277.13|14239.13|14274.91|14236.91|9
1613313090000|2021-02-14 14:31:30|14275.05|14237.05|14274.54|14236.54|14276.2|14238.2|14274.54|14236.54|10
1613313100000|2021-02-14 14:31:40|14274.45|14236.45|14271.61|14233.61|14274.76|14236.76|14271.61|14233.61|10
1613313110000|2021-02-14 14:31:50|14270.83|14232.83|14269.8|14231.8|14270.92|14232.92|14269.16|14231.16|10
1613313120000|2021-02-14 14:32:00|14269.96|14231.96|14267.51|14229.51|14269.96|14231.96|14267.51|14229.51|10
1613313130000|2021-02-14 14:32:10|14266.92|14228.92|14263.79|14225.79|14266.92|14228.92|14263.79|14225.79|10
1613313140000|2021-02-14 14:32:20|14263.95|14225.95|14256.46|14218.46|14263.95|14225.95|14256.46|14218.46|10
1613313150000|2021-02-14 14:32:30|14255.54|14217.54|14252.12|14214.12|14255.54|14217.54|14250.48|14212.48|10
1613313160000|2021-02-14 14:32:40|14252.39|14214.39|14252.98|14214.98|14254.79|14216.79|14251.56|14213.56|10
1613313170000|2021-02-14 14:32:50|14252.29|14214.29|14252.34|14214.34|14253.08|14215.08|14252.08|14214.08|10
1613313180000|2021-02-14 14:33:00|14251.84|14213.84|14246.67|14208.67|14251.84|14213.84|14246.67|14208.67|10
1613313190000|2021-02-14 14:33:10|14245.9|14207.9|14249.48|14211.48|14249.48|14211.48|14245.9|14207.9|10
1613313200000|2021-02-14 14:33:20|14249.05|14211.05|14249.49|14211.49|14251.33|14213.33|14248.88|14210.88|10
1613313210000|2021-02-14 14:33:30|14250.05|14212.05|14254.54|14216.54|14254.56|14216.56|14249.01|14211.01|10
1613313220000|2021-02-14 14:33:40|14254.73|14216.73|14254.32|14216.32|14255.19|14217.19|14253.92|14215.92|10
1613313230000|2021-02-14 14:33:50|14254.49|14216.49|14254.66|14216.66|14255.1|14217.1|14254.03|14216.03|10
1613313240000|2021-02-14 14:34:00|14254.67|14216.67|14263.43|14225.43|14263.43|14225.43|14254.67|14216.67|10
1613313250000|2021-02-14 14:34:10|14263.8|14225.8|14272.73|14234.73|14272.73|14234.73|14263.8|14225.8|10
1613313260000|2021-02-14 14:34:20|14273.22|14235.22|14268.69|14230.69|14273.38|14235.38|14268.69|14230.69|10
1613313270000|2021-02-14 14:34:30|14268|14230|14265.07|14227.07|14268|14230|14264.9|14226.9|9
1613313280000|2021-02-14 14:34:40|14265.22|14227.22|14269.3|14231.3|14269.3|14231.3|14264.93|14226.93|10
1613313290000|2021-02-14 14:34:50|14268.55|14230.55|14267.06|14229.06|14268.71|14230.71|14266.27|14228.27|10
1613313300000|2021-02-14 14:35:00|14267.21|14229.21|14265.84|14227.84|14267.51|14229.51|14265.82|14227.82|10
1613313310000|2021-02-14 14:35:10|14265.75|14227.75|14263.72|14225.72|14265.75|14227.75|14263.72|14225.72|10
1613313320000|2021-02-14 14:35:20|14263.77|14225.77|14260.08|14222.08|14264.79|14226.79|14260.08|14222.08|10
1613313330000|2021-02-14 14:35:30|14259.96|14221.96|14254.55|14216.55|14259.96|14221.96|14254.46|14216.46|10
1613313340000|2021-02-14 14:35:40|14253.57|14215.57|14249.03|14211.03|14253.57|14215.57|14248|14210|10
1613313350000|2021-02-14 14:35:50|14248.9|14210.9|14249.78|14211.78|14250.44|14212.44|14248.85|14210.85|10
1613313360000|2021-02-14 14:36:00|14249.35|14211.35|14245.5|14207.5|14250.59|14212.59|14245.5|14207.5|10
1613313370000|2021-02-14 14:36:10|14245.05|14207.05|14242.18|14204.18|14245.05|14207.05|14242.18|14204.18|10
1613313380000|2021-02-14 14:36:20|14242.29|14204.29|14243|14205|14243.47|14205.47|14242.29|14204.29|10
1613313390000|2021-02-14 14:36:30|14242.66|14204.66|14241.91|14203.91|14243.25|14205.25|14241.24|14203.24|10
1613313400000|2021-02-14 14:36:40|14241.98|14203.98|14242.68|14204.68|14243.85|14205.85|14241.39|14203.39|10
1613313410000|2021-02-14 14:36:50|14243.13|14205.13|14241.28|14203.28|14243.13|14205.13|14240.53|14202.53|10
1613313420000|2021-02-14 14:37:00|14241.22|14203.22|14246.19|14208.19|14247.44|14209.44|14240.93|14202.93|10
1613313430000|2021-02-14 14:37:10|14244.33|14206.33|14245.68|14207.68|14245.68|14207.68|14243.03|14205.03|10
1613313440000|2021-02-14 14:37:20|14245.83|14207.83|14246.42|14208.42|14246.42|14208.42|14245.28|14207.28|9
1613313450000|2021-02-14 14:37:30|14245.89|14207.89|14250.51|14212.51|14250.51|14212.51|14245.89|14207.89|10
1613313460000|2021-02-14 14:37:40|14250.79|14212.79|14258.28|14220.28|14258.28|14220.28|14250.79|14212.79|10
1613313470000|2021-02-14 14:37:50|14258.34|14220.34|14262.94|14224.94|14263.06|14225.06|14258.34|14220.34|10
1613313480000|2021-02-14 14:38:00|14264.54|14226.54|14267.49|14229.49|14267.49|14229.49|14264.3|14226.3|10
1613313490000|2021-02-14 14:38:10|14268.27|14230.27|14271.62|14233.62|14271.62|14233.62|14268.02|14230.02|10
1613313500000|2021-02-14 14:38:20|14271.19|14233.19|14269.67|14231.67|14271.29|14233.29|14268.68|14230.68|10
1613313510000|2021-02-14 14:38:30|14269.12|14231.12|14267.46|14229.46|14269.12|14231.12|14267.33|14229.33|10
1613313520000|2021-02-14 14:38:40|14266.58|14228.58|14268.91|14230.91|14268.91|14230.91|14266.58|14228.58|10
1613313530000|2021-02-14 14:38:50|14268.96|14230.96|14272.24|14234.24|14273.42|14235.42|14268.6|14230.6|10
1613313540000|2021-02-14 14:39:00|14271.48|14233.48|14274.85|14236.85|14274.85|14236.85|14271.22|14233.22|10
1613313550000|2021-02-14 14:39:10|14275.31|14237.31|14281.13|14243.13|14281.13|14243.13|14275.31|14237.31|9
1613313560000|2021-02-14 14:39:20|14280.75|14242.75|14281.6|14243.6|14282.79|14244.79|14280.75|14242.75|10
1613313570000|2021-02-14 14:39:30|14283.53|14245.53|14281.7|14243.7|14283.53|14245.53|14281.64|14243.64|10
1613313580000|2021-02-14 14:39:40|14281.96|14243.96|14280.4|14242.4|14284.01|14246.01|14280.4|14242.4|10
1613313590000|2021-02-14 14:39:50|14281.06|14243.06|14281.73|14243.73|14283|14245|14281.06|14243.06|10
1613313600000|2021-02-14 14:40:00|14281.98|14243.98|14283.5|14245.5|14283.5|14245.5|14281.84|14243.84|10
1613313610000|2021-02-14 14:40:10|14282.04|14244.04|14282.8|14244.8|14282.91|14244.91|14281.3|14243.3|9
1613313620000|2021-02-14 14:40:20|14282.51|14244.51|14280.82|14242.82|14282.51|14244.51|14280.72|14242.72|10
1613313630000|2021-02-14 14:40:30|14280.92|14242.92|14276.67|14238.67|14281.43|14243.43|14276.67|14238.67|10
1613313640000|2021-02-14 14:40:40|14276.25|14238.25|14274.11|14236.11|14276.72|14238.72|14274.11|14236.11|10
1613313650000|2021-02-14 14:40:50|14273.82|14235.82|14273.53|14235.53|14275.18|14237.18|14273.53|14235.53|10
1613313660000|2021-02-14 14:41:00|14273.09|14235.09|14261.82|14223.82|14273.09|14235.09|14261.82|14223.82|10
1613313670000|2021-02-14 14:41:10|14261.79|14223.79|14258.41|14220.41|14262.06|14224.06|14258.41|14220.41|10
1613313680000|2021-02-14 14:41:20|14257.79|14219.79|14260.7|14222.7|14260.7|14222.7|14257.19|14219.19|10
1613313690000|2021-02-14 14:41:30|14261.13|14223.13|14258.64|14220.64|14261.13|14223.13|14258.64|14220.64|10
1613313700000|2021-02-14 14:41:40|14258.47|14220.47|14251.84|14213.84|14258.47|14220.47|14251.82|14213.82|10
1613313710000|2021-02-14 14:41:50|14251.78|14213.78|14247.28|14209.28|14252.12|14214.12|14245.8|14207.8|10
1613313720000|2021-02-14 14:42:00|14244.7|14206.7|14242.42|14204.42|14244.7|14206.7|14242.42|14204.42|10
1613313730000|2021-02-14 14:42:10|14241.75|14203.75|14237.37|14199.37|14241.75|14203.75|14237.37|14199.37|10
1613313740000|2021-02-14 14:42:20|14236.64|14198.64|14225.54|14187.54|14236.64|14198.64|14225.54|14187.54|10
1613313750000|2021-02-14 14:42:30|14225.8|14187.8|14230.77|14192.77|14230.77|14192.77|14224.96|14186.96|10
1613313760000|2021-02-14 14:42:40|14230.76|14192.76|14228.41|14190.41|14230.76|14192.76|14227.3|14189.3|10
1613313770000|2021-02-14 14:42:50|14228.18|14190.18|14228.73|14190.73|14228.73|14190.73|14226.1|14188.1|9
1613313780000|2021-02-14 14:43:00|14229.61|14191.61|14229.08|14191.08|14229.99|14191.99|14229.08|14191.08|10
1613313790000|2021-02-14 14:43:10|14228.85|14190.85|14223.83|14185.83|14229.26|14191.26|14223.83|14185.83|10
1613313800000|2021-02-14 14:43:20|14224.6|14186.6|14218.56|14180.56|14224.6|14186.6|14218.56|14180.56|10
1613313810000|2021-02-14 14:43:30|14219.18|14181.18|14218.08|14180.08|14219.3|14181.3|14217.65|14179.65|10
1613313820000|2021-02-14 14:43:40|14217.99|14179.99|14219.1|14181.1|14219.57|14181.57|14217.85|14179.85|10
1613313830000|2021-02-14 14:43:50|14218.84|14180.84|14210.44|14172.44|14218.93|14180.93|14210.44|14172.44|10
1613313840000|2021-02-14 14:44:00|14211.63|14173.63|14207.06|14169.06|14211.91|14173.91|14206.69|14168.69|10
1613313850000|2021-02-14 14:44:10|14208.18|14170.18|14213.75|14175.75|14215.21|14177.21|14207.99|14169.99|10
1613313860000|2021-02-14 14:44:20|14213.67|14175.67|14215.17|14177.17|14216.02|14178.02|14213.54|14175.54|10
1613313870000|2021-02-14 14:44:30|14214.57|14176.57|14213.92|14175.92|14216.57|14178.57|14213.92|14175.92|10
1613313880000|2021-02-14 14:44:40|14212.11|14174.11|14208.56|14170.56|14212.11|14174.11|14208.4|14170.4|10
1613313890000|2021-02-14 14:44:50|14208.95|14170.95|14208|14170|14209.15|14171.15|14207.61|14169.61|10
1613313900000|2021-02-14 14:45:00|14208.77|14170.77|14210.37|14172.37|14211.66|14173.66|14208.77|14170.77|10
1613313910000|2021-02-14 14:45:10|14209.8|14171.8|14202.61|14164.61|14209.8|14171.8|14202.61|14164.61|10
1613313920000|2021-02-14 14:45:20|14202.09|14164.09|14197.22|14159.22|14202.1|14164.1|14197.22|14159.22|9
1613313930000|2021-02-14 14:45:30|14197.09|14159.09|14184.51|14146.51|14197.09|14159.09|14184.51|14146.51|10
1613313940000|2021-02-14 14:45:40|14184.49|14146.49|14162.64|14124.64|14184.49|14146.49|14162.64|14124.64|10
1613313950000|2021-02-14 14:45:50|14162.13|14124.13|14156.88|14118.88|14162.13|14124.13|14154.98|14116.98|10
1613313960000|2021-02-14 14:46:00|14158.45|14120.45|14151.99|14113.99|14161.97|14123.97|14151.99|14113.99|10
1613313970000|2021-02-14 14:46:10|14151.4|14113.4|14144.17|14106.17|14151.4|14113.4|14142.87|14104.87|10
1613313980000|2021-02-14 14:46:20|14141.95|14103.95|14141.94|14103.94|14142.01|14104.01|14140.05|14102.05|10
1613313990000|2021-02-14 14:46:30|14140.57|14102.57|14137.08|14099.08|14140.57|14102.57|14134.9|14096.9|10
1613314000000|2021-02-14 14:46:40|14136.79|14098.79|14135.54|14097.54|14138.29|14100.29|14135.54|14097.54|10
1613314010000|2021-02-14 14:46:50|14134.7|14096.7|14133.48|14095.48|14134.7|14096.7|14130.96|14092.96|10
1613314020000|2021-02-14 14:47:00|14132.94|14094.94|14118.3|14080.3|14132.94|14094.94|14118.3|14080.3|10
1613314030000|2021-02-14 14:47:10|14118.89|14080.89|14109.56|14071.56|14120.88|14082.88|14109.56|14071.56|10
1613314040000|2021-02-14 14:47:20|14107|14069|14099.88|14061.88|14107|14069|14099.05|14061.05|10
1613314050000|2021-02-14 14:47:30|14099.17|14061.17|14086.68|14048.68|14099.17|14061.17|14086.68|14048.68|10
1613314060000|2021-02-14 14:47:40|14086.23|14048.23|14078.46|14040.46|14086.23|14048.23|14077.52|14039.52|10
1613314070000|2021-02-14 14:47:50|14078.22|14040.22|14063.32|14025.32|14078.22|14040.22|14063.32|14025.32|10
1613314080000|2021-02-14 14:48:00|14062.81|14024.81|14058.72|14020.72|14063.26|14025.26|14057.83|14019.83|10
1613314090000|2021-02-14 14:48:10|14061.67|14023.67|14066.8|14028.8|14066.8|14028.8|14061.67|14023.67|10
1613314100000|2021-02-14 14:48:20|14066.5|14028.5|14063.33|14025.33|14067.51|14029.51|14062.87|14024.87|10
1613314110000|2021-02-14 14:48:30|14061.99|14023.99|14051.14|14013.14|14061.99|14023.99|14051.14|14013.14|10
1613314120000|2021-02-14 14:48:40|14048.83|14010.83|14026.45|13988.45|14048.83|14010.83|14026.45|13988.45|10
1613314130000|2021-02-14 14:48:50|14023.73|13985.73|14007.68|13969.68|14023.73|13985.73|14006.93|13968.93|10
1613314140000|2021-02-14 14:49:00|14006.53|13968.53|13995.26|13957.26|14006.53|13968.53|13995.26|13957.26|10
1613314150000|2021-02-14 14:49:10|13994.25|13956.25|14004.24|13966.24|14004.24|13966.24|13991.56|13953.56|10
1613314160000|2021-02-14 14:49:20|14007.38|13969.38|14009|13971|14014.97|13976.97|14007.38|13969.38|10
1613314170000|2021-02-14 14:49:30|14009.02|13971.02|14000.57|13962.57|14010.59|13972.59|14000.57|13962.57|10
1613314180000|2021-02-14 14:49:40|13998.13|13960.13|13985.97|13947.97|13998.13|13960.13|13982.64|13944.64|10
1613314190000|2021-02-14 14:49:50|13986.42|13948.42|13978.7|13940.7|13986.42|13948.42|13978.7|13940.7|9
1613314200000|2021-02-14 14:50:00|13973|13935|13976.14|13938.14|13977.79|13939.79|13973|13935|10
1613314210000|2021-02-14 14:50:10|13976.11|13938.11|13978.39|13940.39|13979.39|13941.39|13975.14|13937.14|10
1613314220000|2021-02-14 14:50:20|13979.12|13941.12|13988.53|13950.53|13988.53|13950.53|13978.97|13940.97|10
1613314230000|2021-02-14 14:50:30|13990.27|13952.27|13997.85|13959.85|13997.85|13959.85|13990.27|13952.27|10
1613314240000|2021-02-14 14:50:40|13997.73|13959.73|13994.72|13956.72|13997.73|13959.73|13994.12|13956.12|10
1613314250000|2021-02-14 14:50:50|13997.78|13959.78|14003.9|13965.9|14003.9|13965.9|13997.78|13959.78|10
1613314260000|2021-02-14 14:51:00|14002.41|13964.41|14015.01|13977.01|14015.01|13977.01|14001.89|13963.89|10
1613314270000|2021-02-14 14:51:10|14015.41|13977.41|14009.77|13971.77|14015.91|13977.91|14009.77|13971.77|10
1613314280000|2021-02-14 14:51:20|14009.46|13971.46|14012.49|13974.49|14012.49|13974.49|14006.62|13968.62|10
1613314290000|2021-02-14 14:51:30|14014.76|13976.76|14023.69|13985.69|14023.69|13985.69|14014.76|13976.76|10
1613314300000|2021-02-14 14:51:40|14023.29|13985.29|14038.4|14000.4|14038.4|14000.4|14023.29|13985.29|10
1613314310000|2021-02-14 14:51:50|14038.05|14000.05|14032.02|13994.02|14042.36|14004.36|14032.02|13994.02|10
1613314320000|2021-02-14 14:52:00|14030.69|13992.69|14036.33|13998.33|14037.76|13999.76|14030.69|13992.69|10
1613314330000|2021-02-14 14:52:10|14036.16|13998.16|14047.1|14009.1|14047.1|14009.1|14036.16|13998.16|10
1613314340000|2021-02-14 14:52:20|14048.88|14010.88|14050.47|14012.47|14050.47|14012.47|14046.41|14008.41|10
1613314350000|2021-02-14 14:52:30|14050.74|14012.74|14066.27|14028.27|14066.27|14028.27|14050.55|14012.55|10
1613314360000|2021-02-14 14:52:40|14067.31|14029.31|14063.48|14025.48|14068.72|14030.72|14063.48|14025.48|10
1613314370000|2021-02-14 14:52:50|14065.03|14027.03|14074.98|14036.98|14075.68|14037.68|14065.03|14027.03|10
1613314380000|2021-02-14 14:53:00|14076.81|14038.81|14087.36|14049.36|14087.36|14049.36|14076.81|14038.81|10
1613314390000|2021-02-14 14:53:10|14087.19|14049.19|14094.11|14056.11|14094.11|14056.11|14086.77|14048.77|10
1613314400000|2021-02-14 14:53:20|14094.32|14056.32|14092.28|14054.28|14094.86|14056.86|14092.28|14054.28|10
1613314410000|2021-02-14 14:53:30|14091.52|14053.52|14088.05|14050.05|14094.01|14056.01|14088.05|14050.05|10
1613314420000|2021-02-14 14:53:40|14086.52|14048.52|14092.25|14054.25|14092.25|14054.25|14083.55|14045.55|10
1613314430000|2021-02-14 14:53:50|14093.16|14055.16|14089.78|14051.78|14093.16|14055.16|14089.78|14051.78|10
1613314440000|2021-02-14 14:54:00|14089.21|14051.21|14091.41|14053.41|14091.41|14053.41|14086.07|14048.07|10
1613314450000|2021-02-14 14:54:10|14092.22|14054.22|14099.68|14061.68|14099.68|14061.68|14092.22|14054.22|10
1613314460000|2021-02-14 14:54:20|14098.57|14060.57|14100.47|14062.47|14100.47|14062.47|14096.05|14058.05|10
1613314470000|2021-02-14 14:54:30|14099.87|14061.87|14103.06|14065.06|14103.06|14065.06|14098.21|14060.21|10
1613314480000|2021-02-14 14:54:40|14101.68|14063.68|14101.44|14063.44|14101.81|14063.81|14100.31|14062.31|10
1613314490000|2021-02-14 14:54:50|14101.32|14063.32|14107.39|14069.39|14107.39|14069.39|14101.32|14063.32|10
1613314500000|2021-02-14 14:55:00|14108.71|14070.71|14115.66|14077.66|14115.81|14077.81|14108.71|14070.71|10
1613314510000|2021-02-14 14:55:10|14115.95|14077.95|14123.04|14085.04|14123.04|14085.04|14115.95|14077.95|10
1613314520000|2021-02-14 14:55:20|14123.7|14085.7|14132.81|14094.81|14132.81|14094.81|14123.7|14085.7|10
1613314530000|2021-02-14 14:55:30|14132.9|14094.9|14138.52|14100.52|14138.52|14100.52|14132.65|14094.65|10
1613314540000|2021-02-14 14:55:40|14139.54|14101.54|14134.3|14096.3|14139.54|14101.54|14133.39|14095.39|10
1613314550000|2021-02-14 14:55:50|14134.01|14096.01|14133.25|14095.25|14135.81|14097.81|14132.01|14094.01|10
1613314560000|2021-02-14 14:56:00|14132.94|14094.94|14138.65|14100.65|14138.99|14100.99|14132.87|14094.87|10
1613314570000|2021-02-14 14:56:10|14138.49|14100.49|14136.08|14098.08|14138.49|14100.49|14135.88|14097.88|10
1613314580000|2021-02-14 14:56:20|14135.89|14097.89|14146.58|14108.58|14146.58|14108.58|14134.61|14096.61|10
1613314590000|2021-02-14 14:56:30|14147.22|14109.22|14158.72|14120.72|14158.72|14120.72|14147.22|14109.22|10
1613314600000|2021-02-14 14:56:40|14159.04|14121.04|14157.68|14119.68|14163.15|14125.15|14157.6|14119.6|10
1613314610000|2021-02-14 14:56:50|14159.43|14121.43|14160.41|14122.41|14161.88|14123.88|14159.29|14121.29|10
1613314620000|2021-02-14 14:57:00|14160.01|14122.01|14157.83|14119.83|14162.57|14124.57|14157.83|14119.83|10
1613314630000|2021-02-14 14:57:10|14157.59|14119.59|14147.77|14109.77|14157.59|14119.59|14147.77|14109.77|9
1613314640000|2021-02-14 14:57:20|14147.42|14109.42|14143.81|14105.81|14147.42|14109.42|14143.81|14105.81|10
1613314650000|2021-02-14 14:57:30|14143.16|14105.16|14138.68|14100.68|14143.16|14105.16|14138.68|14100.68|10
1613314660000|2021-02-14 14:57:40|14139|14101|14140.57|14102.57|14141.98|14103.98|14138.74|14100.74|10
1613314670000|2021-02-14 14:57:50|14140.59|14102.59|14139.43|14101.43|14140.77|14102.77|14138.97|14100.97|10
1613314680000|2021-02-14 14:58:00|14140.01|14102.01|14135.47|14097.47|14140.01|14102.01|14135.47|14097.47|10
1613314690000|2021-02-14 14:58:10|14135.59|14097.59|14144.45|14106.45|14144.45|14106.45|14135.44|14097.44|10
1613314700000|2021-02-14 14:58:20|14144.85|14106.85|14145.26|14107.26|14145.26|14107.26|14143.64|14105.64|10
1613314710000|2021-02-14 14:58:30|14145.99|14107.99|14145.09|14107.09|14145.99|14107.99|14144.77|14106.77|10
1613314720000|2021-02-14 14:58:40|14142.69|14104.69|14143.65|14105.65|14145.12|14107.12|14142.69|14104.69|10
1613314730000|2021-02-14 14:58:50|14143.76|14105.76|14137.46|14099.46|14143.76|14105.76|14137.46|14099.46|10
1613314740000|2021-02-14 14:59:00|14138.18|14100.18|14129.23|14091.23|14138.18|14100.18|14128.61|14090.61|10
1613314750000|2021-02-14 14:59:10|14129.81|14091.81|14129.95|14091.95|14132.84|14094.84|14129.8|14091.8|10
1613314760000|2021-02-14 14:59:20|14130.64|14092.64|14134.37|14096.37|14134.37|14096.37|14130.29|14092.29|10
1613314770000|2021-02-14 14:59:30|14134.27|14096.27|14136.12|14098.12|14137.33|14099.33|14134.27|14096.27|10
1613314780000|2021-02-14 14:59:40|14137.1|14099.1|14133.19|14095.19|14137.2|14099.2|14133.19|14095.19|10
1613314790000|2021-02-14 14:59:50|14133.79|14095.79|14129.27|14091.27|14133.79|14095.79|14129.27|14091.27|10
1613314800000|2021-02-14 15:00:00|14129.42|14091.42|14124.06|14086.06|14129.42|14091.42|14124.06|14086.06|10
1613314810000|2021-02-14 15:00:10|14124.67|14086.67|14124.67|14086.67|14125.71|14087.71|14122.81|14084.81|10
1613314820000|2021-02-14 15:00:20|14125.04|14087.04|14133.17|14095.17|14133.17|14095.17|14123.09|14085.09|10
1613314830000|2021-02-14 15:00:30|14134.11|14096.11|14143.09|14105.09|14143.09|14105.09|14134.11|14096.11|10
1613314840000|2021-02-14 15:00:40|14144.35|14106.35|14158.66|14120.66|14158.66|14120.66|14144.23|14106.23|10
1613314850000|2021-02-14 15:00:50|14161.79|14123.79|14171.71|14133.71|14171.71|14133.71|14161.79|14123.79|10
1613314860000|2021-02-14 15:01:00|14173.08|14135.08|14181.53|14143.53|14181.53|14143.53|14172.59|14134.59|10
1613314870000|2021-02-14 15:01:10|14181.97|14143.97|14190.43|14152.43|14190.43|14152.43|14181.97|14143.97|10
1613314880000|2021-02-14 15:01:20|14190.8|14152.8|14195.41|14157.41|14195.41|14157.41|14190.8|14152.8|10
1613314890000|2021-02-14 15:01:30|14195.83|14157.83|14195.34|14157.34|14197.63|14159.63|14193.69|14155.69|10
1613314900000|2021-02-14 15:01:40|14195.63|14157.63|14200.68|14162.68|14202.77|14164.77|14195.63|14157.63|10
1613314910000|2021-02-14 15:01:50|14200.97|14162.97|14199.23|14161.23|14200.97|14162.97|14199.19|14161.19|10
1613314920000|2021-02-14 15:02:00|14200.08|14162.08|14200.8|14162.8|14200.97|14162.97|14198.51|14160.51|9
1613314930000|2021-02-14 15:02:10|14200.74|14162.74|14201.58|14163.58|14201.58|14163.58|14199.19|14161.19|10
1613314940000|2021-02-14 15:02:20|14202.25|14164.25|14208.27|14170.27|14208.76|14170.76|14201.65|14163.65|10
1613314950000|2021-02-14 15:02:30|14208.05|14170.05|14211.13|14173.13|14211.13|14173.13|14208.05|14170.05|10
1613314960000|2021-02-14 15:02:40|14211.68|14173.68|14216.2|14178.2|14216.52|14178.52|14211.45|14173.45|10
1613314970000|2021-02-14 15:02:50|14216.21|14178.21|14216.48|14178.48|14222.03|14184.03|14215.2|14177.2|10
1613314980000|2021-02-14 15:03:00|14214.17|14176.17|14204.81|14166.81|14214.17|14176.17|14204.81|14166.81|10
1613314990000|2021-02-14 15:03:10|14202.97|14164.97|14194.89|14156.89|14202.97|14164.97|14194.89|14156.89|10
1613315000000|2021-02-14 15:03:20|14193.16|14155.16|14177.23|14139.23|14193.16|14155.16|14176.75|14138.75|10
1613315010000|2021-02-14 15:03:30|14180.41|14142.41|14186.04|14148.04|14186.12|14148.12|14180.41|14142.41|10
1613315020000|2021-02-14 15:03:40|14187.12|14149.12|14192.22|14154.22|14192.22|14154.22|14186.87|14148.87|10
1613315030000|2021-02-14 15:03:50|14192.85|14154.85|14197.67|14159.67|14198.02|14160.02|14192.85|14154.85|10
1613315040000|2021-02-14 15:04:00|14199.64|14161.64|14202.24|14164.24|14204.39|14166.39|14199.64|14161.64|10
1613315050000|2021-02-14 15:04:10|14202.11|14164.11|14208.68|14170.68|14208.68|14170.68|14201.32|14163.32|10
1613315060000|2021-02-14 15:04:20|14208.75|14170.75|14204.8|14166.8|14208.75|14170.75|14204.8|14166.8|10
1613315070000|2021-02-14 15:04:30|14206.42|14168.42|14213.74|14175.74|14213.74|14175.74|14206.42|14168.42|10
1613315080000|2021-02-14 15:04:40|14213.8|14175.8|14218.15|14180.15|14218.15|14180.15|14213.65|14175.65|10
1613315090000|2021-02-14 15:04:50|14217.89|14179.89|14223.47|14185.47|14223.47|14185.47|14217.89|14179.89|10
1613315100000|2021-02-14 15:05:00|14223.09|14185.09|14223.45|14185.45|14226.23|14188.23|14223.09|14185.09|10
1613315110000|2021-02-14 15:05:10|14222.98|14184.98|14222.72|14184.72|14223.16|14185.16|14222.22|14184.22|10
1613315120000|2021-02-14 15:05:20|14222.55|14184.55|14220.55|14182.55|14222.55|14184.55|14219.55|14181.55|10
1613315130000|2021-02-14 15:05:30|14220.51|14182.51|14218.46|14180.46|14220.51|14182.51|14217.03|14179.03|10
1613315140000|2021-02-14 15:05:40|14220.05|14182.05|14218.48|14180.48|14220.72|14182.72|14217.79|14179.79|9
1613315150000|2021-02-14 15:05:50|14218.35|14180.35|14217.47|14179.47|14218.41|14180.41|14217.19|14179.19|9
1613315160000|2021-02-14 15:06:00|14216.76|14178.76|14221.55|14183.55|14221.55|14183.55|14216.76|14178.76|10
1613315170000|2021-02-14 15:06:10|14221.53|14183.53|14230.82|14192.82|14231|14193|14221.53|14183.53|10
1613315180000|2021-02-14 15:06:20|14232.09|14194.09|14236.18|14198.18|14241.5|14203.5|14232.09|14194.09|10
1613315190000|2021-02-14 15:06:30|14235.81|14197.81|14241.23|14203.23|14242.6|14204.6|14235.81|14197.81|9
1613315200000|2021-02-14 15:06:40|14240.76|14202.76|14241.75|14203.75|14242.32|14204.32|14240.76|14202.76|10
1613315210000|2021-02-14 15:06:50|14241.05|14203.05|14242.58|14204.58|14243.26|14205.26|14239.96|14201.96|10
1613315220000|2021-02-14 15:07:00|14241.15|14203.15|14234.18|14196.18|14241.15|14203.15|14234.18|14196.18|10
1613315230000|2021-02-14 15:07:10|14234.66|14196.66|14242.02|14204.02|14242.73|14204.73|14234.66|14196.66|10
1613315240000|2021-02-14 15:07:20|14239.62|14201.62|14245.71|14207.71|14245.71|14207.71|14237.96|14199.96|10
1613315250000|2021-02-14 15:07:30|14246.51|14208.51|14248.04|14210.04|14248.47|14210.47|14245.9|14207.9|10
1613315260000|2021-02-14 15:07:40|14247.49|14209.49|14247.24|14209.24|14247.93|14209.93|14245.01|14207.01|10
1613315270000|2021-02-14 15:07:50|14246.72|14208.72|14250.3|14212.3|14251.15|14213.15|14246.72|14208.72|10
1613315280000|2021-02-14 15:08:00|14251.12|14213.12|14242.41|14204.41|14251.12|14213.12|14242.41|14204.41|10
1613315290000|2021-02-14 15:08:10|14243.04|14205.04|14237.33|14199.33|14243.04|14205.04|14236.88|14198.88|9
1613315300000|2021-02-14 15:08:20|14235.8|14197.8|14222.39|14184.39|14235.8|14197.8|14222.39|14184.39|10
1613315310000|2021-02-14 15:08:30|14220.7|14182.7|14214.83|14176.83|14221.39|14183.39|14214.83|14176.83|10
1613315320000|2021-02-14 15:08:40|14213.29|14175.29|14214.52|14176.52|14214.52|14176.52|14210.97|14172.97|10
1613315330000|2021-02-14 15:08:50|14214.17|14176.17|14211.53|14173.53|14215.1|14177.1|14211.43|14173.43|10
1613315340000|2021-02-14 15:09:00|14210.56|14172.56|14210.91|14172.91|14212.7|14174.7|14210.56|14172.56|10
1613315350000|2021-02-14 15:09:10|14210.83|14172.83|14219.02|14181.02|14219.02|14181.02|14210.63|14172.63|10
1613315360000|2021-02-14 15:09:20|14219.04|14181.04|14217.68|14179.68|14219.75|14181.75|14217.12|14179.12|9
1613315370000|2021-02-14 15:09:30|14217.04|14179.04|14216.9|14178.9|14219.13|14181.13|14216.72|14178.72|10
1613315380000|2021-02-14 15:09:40|14217|14179|14219.28|14181.28|14219.99|14181.99|14216.39|14178.39|10
1613315390000|2021-02-14 15:09:50|14217.93|14179.93|14217.38|14179.38|14218.86|14180.86|14216.56|14178.56|10
1613315400000|2021-02-14 15:10:00|14218.19|14180.19|14217.25|14179.25|14218.19|14180.19|14216.3|14178.3|10
1613315410000|2021-02-14 15:10:10|14217.8|14179.8|14214.51|14176.51|14217.8|14179.8|14214.51|14176.51|10
1613315420000|2021-02-14 15:10:20|14214.73|14176.73|14213.1|14175.1|14214.73|14176.73|14211.09|14173.09|10
1613315430000|2021-02-14 15:10:30|14212.68|14174.68|14210.26|14172.26|14212.91|14174.91|14210.26|14172.26|10
1613315440000|2021-02-14 15:10:40|14209.88|14171.88|14209.09|14171.09|14210.64|14172.64|14209.09|14171.09|10
1613315450000|2021-02-14 15:10:50|14209.32|14171.32|14206.75|14168.75|14209.32|14171.32|14205.62|14167.62|10
1613315460000|2021-02-14 15:11:00|14207.61|14169.61|14199.22|14161.22|14207.61|14169.61|14199.22|14161.22|10
1613315470000|2021-02-14 15:11:10|14197.95|14159.95|14193.84|14155.84|14198|14160|14193.8|14155.8|10
1613315480000|2021-02-14 15:11:20|14195.13|14157.13|14188.85|14150.85|14195.13|14157.13|14188.85|14150.85|10
1613315490000|2021-02-14 15:11:30|14188.54|14150.54|14190.76|14152.76|14190.76|14152.76|14187.05|14149.05|10
1613315500000|2021-02-14 15:11:40|14190.52|14152.52|14189.48|14151.48|14190.52|14152.52|14188.26|14150.26|10
1613315510000|2021-02-14 15:11:50|14189.89|14151.89|14193.46|14155.46|14193.46|14155.46|14189.89|14151.89|10
1613315520000|2021-02-14 15:12:00|14192.97|14154.97|14192.57|14154.57|14192.97|14154.97|14190.46|14152.46|10
1613315530000|2021-02-14 15:12:10|14193.27|14155.27|14195.66|14157.66|14195.66|14157.66|14192.78|14154.78|10
1613315540000|2021-02-14 15:12:20|14196.67|14158.67|14199.27|14161.27|14200.2|14162.2|14196.67|14158.67|9
1613315550000|2021-02-14 15:12:30|14199.3|14161.3|14202.13|14164.13|14202.19|14164.19|14199.3|14161.3|10
1613315560000|2021-02-14 15:12:40|14203.93|14165.93|14200.69|14162.69|14204.35|14166.35|14198.71|14160.71|10
1613315570000|2021-02-14 15:12:50|14201.33|14163.33|14197.63|14159.63|14201.35|14163.35|14197.63|14159.63|10
1613315580000|2021-02-14 15:13:00|14196.95|14158.95|14185.77|14147.77|14196.95|14158.95|14185.77|14147.77|10
1613315590000|2021-02-14 15:13:10|14182.68|14144.68|14168.73|14130.73|14182.68|14144.68|14168.73|14130.73|10
1613315600000|2021-02-14 15:13:20|14168.36|14130.36|14170.22|14132.22|14170.22|14132.22|14167.95|14129.95|10
1613315610000|2021-02-14 15:13:30|14170.27|14132.27|14173.19|14135.19|14173.31|14135.31|14170.27|14132.27|10
1613315620000|2021-02-14 15:13:40|14172.61|14134.61|14170.18|14132.18|14172.61|14134.61|14170.18|14132.18|10
1613315630000|2021-02-14 15:13:50|14169.3|14131.3|14162.36|14124.36|14169.3|14131.3|14162.36|14124.36|10
1613315640000|2021-02-14 15:14:00|14160.89|14122.89|14157.52|14119.52|14161.03|14123.03|14157.12|14119.12|10
1613315650000|2021-02-14 15:14:10|14157.21|14119.21|14146.72|14108.72|14157.21|14119.21|14146.72|14108.72|10
1613315660000|2021-02-14 15:14:20|14145.44|14107.44|14137.97|14099.97|14145.44|14107.44|14137.97|14099.97|9
1613315670000|2021-02-14 15:14:30|14136.48|14098.48|14123.6|14085.6|14136.48|14098.48|14123.6|14085.6|10
1613315680000|2021-02-14 15:14:40|14124|14086|14118.39|14080.39|14124.89|14086.89|14118.39|14080.39|10
1613315690000|2021-02-14 15:14:50|14117.12|14079.12|14103.89|14065.89|14117.12|14079.12|14103.89|14065.89|10
1613315700000|2021-02-14 15:15:00|14100.42|14062.42|14100.07|14062.07|14100.42|14062.42|14093.67|14055.67|10
1613315710000|2021-02-14 15:15:10|14101.47|14063.47|14117.28|14079.28|14117.28|14079.28|14101.2|14063.2|10
1613315720000|2021-02-14 15:15:20|14119.29|14081.29|14129.65|14091.65|14129.65|14091.65|14118.59|14080.59|10
1613315730000|2021-02-14 15:15:30|14131.05|14093.05|14139.24|14101.24|14139.24|14101.24|14131.05|14093.05|10
1613315740000|2021-02-14 15:15:40|14140.59|14102.59|14141.85|14103.85|14141.85|14103.85|14138.34|14100.34|10
1613315750000|2021-02-14 15:15:50|14142.77|14104.77|14143.71|14105.71|14144.25|14106.25|14140.92|14102.92|10
1613315760000|2021-02-14 15:16:00|14143.11|14105.11|14150.54|14112.54|14150.74|14112.74|14142.43|14104.43|10
1613315770000|2021-02-14 15:16:10|14150.88|14112.88|14150.17|14112.17|14150.88|14112.88|14149.97|14111.97|10
1613315780000|2021-02-14 15:16:20|14150.07|14112.07|14150.79|14112.79|14151.03|14113.03|14147.76|14109.76|10
1613315790000|2021-02-14 15:16:30|14150.48|14112.48|14144.93|14106.93|14150.48|14112.48|14144.93|14106.93|10
1613315800000|2021-02-14 15:16:40|14143.74|14105.74|14141.48|14103.48|14143.74|14105.74|14140.4|14102.4|10
1613315810000|2021-02-14 15:16:50|14142.21|14104.21|14133.59|14095.59|14142.21|14104.21|14133.59|14095.59|10
1613315820000|2021-02-14 15:17:00|14133.83|14095.83|14129.51|14091.51|14134.2|14096.2|14129.51|14091.51|10
1613315830000|2021-02-14 15:17:10|14129.06|14091.06|14130.11|14092.11|14130.62|14092.62|14128.26|14090.26|10
1613315840000|2021-02-14 15:17:20|14129.94|14091.94|14125.32|14087.32|14129.94|14091.94|14125.32|14087.32|10
1613315850000|2021-02-14 15:17:30|14125.58|14087.58|14127.1|14089.1|14127.28|14089.28|14125.58|14087.58|10
1613315860000|2021-02-14 15:17:40|14126.78|14088.78|14125.31|14087.31|14127.27|14089.27|14124.98|14086.98|10
1613315870000|2021-02-14 15:17:50|14126.57|14088.57|14130.15|14092.15|14130.15|14092.15|14125.74|14087.74|9
1613315880000|2021-02-14 15:18:00|14130.24|14092.24|14133.4|14095.4|14133.4|14095.4|14129.77|14091.77|10
1613315890000|2021-02-14 15:18:10|14133.68|14095.68|14132.27|14094.27|14133.68|14095.68|14131.59|14093.59|10
1613315900000|2021-02-14 15:18:20|14131.58|14093.58|14119.86|14081.86|14131.61|14093.61|14119.74|14081.74|10
1613315910000|2021-02-14 15:18:30|14120.16|14082.16|14115.85|14077.85|14120.16|14082.16|14115.85|14077.85|10
1613315920000|2021-02-14 15:18:40|14113.87|14075.87|14105.97|14067.97|14113.9|14075.9|14105.97|14067.97|10
1613315930000|2021-02-14 15:18:50|14105.54|14067.54|14097.74|14059.74|14106.24|14068.24|14097.74|14059.74|10
1613315940000|2021-02-14 15:19:00|14097.12|14059.12|14084.53|14046.53|14097.12|14059.12|14084.53|14046.53|10
1613315950000|2021-02-14 15:19:10|14085.81|14047.81|14079.94|14041.94|14085.81|14047.81|14078.5|14040.5|10
1613315960000|2021-02-14 15:19:20|14080.83|14042.83|14078.49|14040.49|14082.42|14044.42|14078.49|14040.49|10
1613315970000|2021-02-14 15:19:30|14076.89|14038.89|14060.67|14022.67|14076.89|14038.89|14060.67|14022.67|10
1613315980000|2021-02-14 15:19:40|14060.18|14022.18|14060.06|14022.06|14061.03|14023.03|14058.88|14020.88|10
1613315990000|2021-02-14 15:19:50|14058.93|14020.93|14055.56|14017.56|14060.23|14022.23|14055.56|14017.56|10
1613316000000|2021-02-14 15:20:00|14054.08|14016.08|14044.04|14006.04|14054.08|14016.08|14044.04|14006.04|10
1613316010000|2021-02-14 15:20:10|14044.11|14006.11|14031.04|13993.04|14044.11|14006.11|14029.24|13991.24|10
1613316020000|2021-02-14 15:20:20|14030.65|13992.65|14020.05|13982.05|14030.65|13992.65|14020.05|13982.05|10
1613316030000|2021-02-14 15:20:30|14020.01|13982.01|14024.5|13986.5|14025.94|13987.94|14020.01|13982.01|9
1613316040000|2021-02-14 15:20:40|14024.45|13986.45|14020.55|13982.55|14024.62|13986.62|14020.55|13982.55|10
1613316050000|2021-02-14 15:20:50|14019.92|13981.92|14006.22|13968.22|14019.92|13981.92|14004.3|13966.3|10
1613316060000|2021-02-14 15:21:00|14005.17|13967.17|14000.26|13962.26|14005.17|13967.17|13997.41|13959.41|10
1613316070000|2021-02-14 15:21:10|13999.17|13961.17|14001.49|13963.49|14001.49|13963.49|13997.66|13959.66|10
1613316080000|2021-02-14 15:21:20|14000.99|13962.99|14005.71|13967.71|14005.71|13967.71|14000.91|13962.91|10
1613316090000|2021-02-14 15:21:30|14007.15|13969.15|14023.8|13985.8|14023.8|13985.8|14007.15|13969.15|10
1613316100000|2021-02-14 15:21:40|14025.85|13987.85|14033.56|13995.56|14033.56|13995.56|14025.45|13987.45|10
1613316110000|2021-02-14 15:21:50|14035.04|13997.04|14042.47|14004.47|14042.48|14004.48|14034.13|13996.13|10
1613316120000|2021-02-14 15:22:00|14041.56|14003.56|14025.12|13987.12|14041.56|14003.56|14025.12|13987.12|10
1613316130000|2021-02-14 15:22:10|14024.36|13986.36|14014.75|13976.75|14024.47|13986.47|14014.75|13976.75|10
1613316140000|2021-02-14 15:22:20|14014.08|13976.08|14008.72|13970.72|14014.44|13976.44|14007.94|13969.94|10
1613316150000|2021-02-14 15:22:30|14009.35|13971.35|14002.7|13964.7|14010.05|13972.05|14002.7|13964.7|10
1613316160000|2021-02-14 15:22:40|14002.32|13964.32|14005.5|13967.5|14005.52|13967.52|14001.92|13963.92|10
1613316170000|2021-02-14 15:22:50|14005.77|13967.77|13997.98|13959.98|14005.91|13967.91|13997.98|13959.98|10
1613316180000|2021-02-14 15:23:00|13997.69|13959.69|14005.44|13967.44|14005.44|13967.44|13996.3|13958.3|10
1613316190000|2021-02-14 15:23:10|14005.03|13967.03|14006.49|13968.49|14007.03|13969.03|14005.03|13967.03|10
1613316200000|2021-02-14 15:23:20|14005.69|13967.69|13999.12|13961.12|14007.64|13969.64|13999.12|13961.12|10
1613316210000|2021-02-14 15:23:30|13998.67|13960.67|13991.13|13953.13|13998.67|13960.67|13990.71|13952.71|10
1613316220000|2021-02-14 15:23:40|13992.59|13954.59|13970.18|13932.18|13997.34|13959.34|13970.18|13932.18|10
1613316230000|2021-02-14 15:23:50|13969.28|13931.28|13947.94|13909.94|13969.28|13931.28|13947.94|13909.94|10
1613316240000|2021-02-14 15:24:00|13948.77|13910.77|13955.67|13917.67|13955.67|13917.67|13948.03|13910.03|10
1613316250000|2021-02-14 15:24:10|13956.37|13918.37|13963.04|13925.04|13963.04|13925.04|13955.35|13917.35|10
1613316260000|2021-02-14 15:24:20|13965.15|13927.15|13959.8|13921.8|13967.28|13929.28|13959.8|13921.8|10
1613316270000|2021-02-14 15:24:30|13960.8|13922.8|13962.91|13924.91|13966.07|13928.07|13960.8|13922.8|10
1613316280000|2021-02-14 15:24:40|13961.33|13923.33|13964.55|13926.55|13964.55|13926.55|13959.62|13921.62|9
1613316290000|2021-02-14 15:24:50|13964.35|13926.35|13963.96|13925.96|13967.31|13929.31|13962.78|13924.78|10
1613316300000|2021-02-14 15:25:00|13964.78|13926.78|13975.99|13937.99|13975.99|13937.99|13964.78|13926.78|10
1613316310000|2021-02-14 15:25:10|13977.52|13939.52|13979.34|13941.34|13979.34|13941.34|13977.52|13939.52|10
1613316320000|2021-02-14 15:25:20|13980.99|13942.99|13987.56|13949.56|13987.56|13949.56|13980.99|13942.99|10
1613316330000|2021-02-14 15:25:30|13987.34|13949.34|13986.83|13948.83|13988.97|13950.97|13984.73|13946.73|10
1613316340000|2021-02-14 15:25:40|13984.1|13946.1|13964.07|13926.07|13984.1|13946.1|13964.07|13926.07|10
1613316350000|2021-02-14 15:25:50|13961.06|13923.06|13937.59|13899.59|13961.06|13923.06|13937.58|13899.58|10
1613316360000|2021-02-14 15:26:00|13934.12|13896.12|13942.44|13904.44|13942.44|13904.44|13932.93|13894.93|10
1613316370000|2021-02-14 15:26:10|13943.31|13905.31|13942.47|13904.47|13943.56|13905.56|13941.31|13903.31|10
1613316380000|2021-02-14 15:26:20|13943.2|13905.2|13943.94|13905.94|13944.86|13906.86|13941.01|13903.01|10
1613316390000|2021-02-14 15:26:30|13944.53|13906.53|13942.1|13904.1|13944.53|13906.53|13942.1|13904.1|10
1613316400000|2021-02-14 15:26:40|13941.18|13903.18|13933.73|13895.73|13941.18|13903.18|13933.73|13895.73|10
1613316410000|2021-02-14 15:26:50|13934.26|13896.26|13921.5|13883.5|13934.26|13896.26|13921.5|13883.5|10
1613316420000|2021-02-14 15:27:00|13920.06|13882.06|13907.29|13869.29|13920.06|13882.06|13907.29|13869.29|10
1613316430000|2021-02-14 15:27:10|13903.64|13865.64|13909.3|13871.3|13909.3|13871.3|13897.38|13859.38|10
1613316440000|2021-02-14 15:27:20|13912.92|13874.92|13927.95|13889.95|13927.95|13889.95|13912.92|13874.92|10
1613316450000|2021-02-14 15:27:30|13926.11|13888.11|13911.76|13873.76|13927.46|13889.46|13911.76|13873.76|10
1613316460000|2021-02-14 15:27:40|13908.11|13870.11|13892.8|13854.8|13908.75|13870.75|13892.8|13854.8|10
1613316470000|2021-02-14 15:27:50|13891.64|13853.64|13886.51|13848.51|13893.57|13855.57|13886.51|13848.51|10
1613316480000|2021-02-14 15:28:00|13885.42|13847.42|13888.28|13850.28|13888.28|13850.28|13881.61|13843.61|10
1613316490000|2021-02-14 15:28:10|13890.29|13852.29|13889.59|13851.59|13890.29|13852.29|13885.9|13847.9|10
1613316500000|2021-02-14 15:28:20|13889.28|13851.28|13896.46|13858.46|13896.46|13858.46|13889.28|13851.28|10
1613316510000|2021-02-14 15:28:30|13898.33|13860.33|13914.18|13876.18|13914.18|13876.18|13896.76|13858.76|10
1613316520000|2021-02-14 15:28:40|13915.18|13877.18|13926.67|13888.67|13926.67|13888.67|13915.18|13877.18|10
1613316530000|2021-02-14 15:28:50|13929.65|13891.65|13932.88|13894.88|13935.47|13897.47|13929.65|13891.65|10
1613316540000|2021-02-14 15:29:00|13930.58|13892.58|13927.13|13889.13|13930.58|13892.58|13925.42|13887.42|10
1613316550000|2021-02-14 15:29:10|13930.17|13892.17|13939.95|13901.95|13939.95|13901.95|13930.17|13892.17|10
1613316560000|2021-02-14 15:29:20|13940.75|13902.75|13954.15|13916.15|13954.15|13916.15|13940.75|13902.75|10
1613316570000|2021-02-14 15:29:30|13954.85|13916.85|13959.06|13921.06|13960.17|13922.17|13954.25|13916.25|10
1613316580000|2021-02-14 15:29:40|13956.87|13918.87|13959.71|13921.71|13959.71|13921.71|13952.44|13914.44|10
1613316590000|2021-02-14 15:29:50|13962.29|13924.29|13972.7|13934.7|13972.7|13934.7|13962.29|13924.29|10
1613316600000|2021-02-14 15:30:00|13973.29|13935.29|13985.54|13947.54|13985.54|13947.54|13973.29|13935.29|10
1613316610000|2021-02-14 15:30:10|13984.86|13946.86|13996.82|13958.82|13998.95|13960.95|13984.86|13946.86|10
1613316620000|2021-02-14 15:30:20|13996.12|13958.12|13998.4|13960.4|13998.4|13960.4|13993.92|13955.92|10
1613316630000|2021-02-14 15:30:30|14000.81|13962.81|14003.8|13965.8|14004.3|13966.3|14000.81|13962.81|10
1613316640000|2021-02-14 15:30:40|14004.11|13966.11|14008.28|13970.28|14009.61|13971.61|14004.11|13966.11|10
1613316650000|2021-02-14 15:30:50|14007.1|13969.1|14011.54|13973.54|14014.12|13976.12|14007.1|13969.1|10
1613316660000|2021-02-14 15:31:00|14011.31|13973.31|14018.1|13980.1|14022.7|13984.7|14011.31|13973.31|10
1613316670000|2021-02-14 15:31:10|14015.96|13977.96|14022.16|13984.16|14022.2|13984.2|14015.86|13977.86|10
1613316680000|2021-02-14 15:31:20|14024.05|13986.05|14020.67|13982.67|14025.1|13987.1|14020.67|13982.67|10
1613316690000|2021-02-14 15:31:30|14018.95|13980.95|14011.95|13973.95|14018.95|13980.95|14010.38|13972.38|10
1613316700000|2021-02-14 15:31:40|14014.59|13976.59|14019.44|13981.44|14019.44|13981.44|14014.59|13976.59|10
1613316710000|2021-02-14 15:31:50|14022.55|13984.55|14022.53|13984.53|14022.62|13984.62|14021.05|13983.05|9
1613316720000|2021-02-14 15:32:00|14023.39|13985.39|14021.06|13983.06|14023.39|13985.39|14020.58|13982.58|10
1613316730000|2021-02-14 15:32:10|14022.59|13984.59|14020.52|13982.52|14023.64|13985.64|14020.52|13982.52|9
1613316740000|2021-02-14 15:32:20|14018.76|13980.76|14002.79|13964.79|14018.76|13980.76|14002.79|13964.79|10
1613316750000|2021-02-14 15:32:30|14001.73|13963.73|13995.39|13957.39|14003.33|13965.33|13995.39|13957.39|10
1613316760000|2021-02-14 15:32:40|13996.87|13958.87|13984.64|13946.64|13996.87|13958.87|13984.64|13946.64|10
1613316770000|2021-02-14 15:32:50|13985.14|13947.14|13979.22|13941.22|13985.14|13947.14|13979.22|13941.22|10
1613316780000|2021-02-14 15:33:00|13977.87|13939.87|13976.2|13938.2|13978.45|13940.45|13976.2|13938.2|10
1613316790000|2021-02-14 15:33:10|13975.95|13937.95|13967.17|13929.17|13975.95|13937.95|13967.17|13929.17|10
1613316800000|2021-02-14 15:33:20|13964.94|13926.94|13950.1|13912.1|13964.94|13926.94|13950.1|13912.1|10
1613316810000|2021-02-14 15:33:30|13950.49|13912.49|13928.92|13890.92|13950.49|13912.49|13928.92|13890.92|10
1613316820000|2021-02-14 15:33:40|13923.99|13885.99|13910.5|13872.5|13923.99|13885.99|13910.5|13872.5|10
1613316830000|2021-02-14 15:33:50|13908.26|13870.26|13903.24|13865.24|13908.26|13870.26|13903.24|13865.24|10
1613316840000|2021-02-14 15:34:00|13902.94|13864.94|13911.23|13873.23|13911.23|13873.23|13902.94|13864.94|10
1613316850000|2021-02-14 15:34:10|13913.95|13875.95|13930.64|13892.64|13930.64|13892.64|13913.95|13875.95|10
1613316860000|2021-02-14 15:34:20|13930.73|13892.73|13947.91|13909.91|13947.91|13909.91|13929.95|13891.95|10
1613316870000|2021-02-14 15:34:30|13950.95|13912.95|13968.67|13930.67|13968.67|13930.67|13950.95|13912.95|10
1613316880000|2021-02-14 15:34:40|13968.68|13930.68|13978.77|13940.77|13978.77|13940.77|13968.68|13930.68|10
1613316890000|2021-02-14 15:34:50|13980.22|13942.22|13990.77|13952.77|13991.11|13953.11|13979.74|13941.74|10
1613316900000|2021-02-14 15:35:00|13991.96|13953.96|13991.6|13953.6|13994.15|13956.15|13991.6|13953.6|9
1613316910000|2021-02-14 15:35:10|13991.02|13953.02|13984.94|13946.94|13992.54|13954.54|13984.94|13946.94|10
1613316920000|2021-02-14 15:35:20|13984.22|13946.22|13989.43|13951.43|13990.27|13952.27|13983.42|13945.42|10
1613316930000|2021-02-14 15:35:30|13990.67|13952.67|13989.27|13951.27|13993.32|13955.32|13989.27|13951.27|10
1613316940000|2021-02-14 15:35:40|13989.75|13951.75|13993.27|13955.27|13993.27|13955.27|13989.2|13951.2|10
1613316950000|2021-02-14 15:35:50|13995.8|13957.8|14001.26|13963.26|14001.26|13963.26|13995.8|13957.8|10
1613316960000|2021-02-14 15:36:00|14002.4|13964.4|14002.1|13964.1|14002.88|13964.88|13999.57|13961.57|10
1613316970000|2021-02-14 15:36:10|14002.64|13964.64|13999.13|13961.13|14002.64|13964.64|13999.13|13961.13|10
1613316980000|2021-02-14 15:36:20|13998.99|13960.99|13989.9|13951.9|13998.99|13960.99|13989.9|13951.9|10
1613316990000|2021-02-14 15:36:30|13991.76|13953.76|13993.54|13955.54|13994.05|13956.05|13991.41|13953.41|10
1613317000000|2021-02-14 15:36:40|13992.1|13954.1|13987.84|13949.84|13992.34|13954.34|13987.84|13949.84|10
1613317010000|2021-02-14 15:36:50|13986.29|13948.29|13983.33|13945.33|13986.55|13948.55|13983|13945|10
1613317020000|2021-02-14 15:37:00|13983.2|13945.2|13981.62|13943.62|13984.25|13946.25|13981.62|13943.62|10
1613317030000|2021-02-14 15:37:10|13983.4|13945.4|13987.67|13949.67|13987.67|13949.67|13981.52|13943.52|10
1613317040000|2021-02-14 15:37:20|13989.98|13951.98|13987.87|13949.87|13989.98|13951.98|13986.84|13948.84|10
1613317050000|2021-02-14 15:37:30|13987.75|13949.75|13987.3|13949.3|13989.26|13951.26|13987.3|13949.3|10
1613317060000|2021-02-14 15:37:40|13986.52|13948.52|13980.57|13942.57|13986.52|13948.52|13980.57|13942.57|10
1613317070000|2021-02-14 15:37:50|13979.71|13941.71|13980.99|13942.99|13982.04|13944.04|13979.71|13941.71|10
1613317080000|2021-02-14 15:38:00|13979.22|13941.22|13976.52|13938.52|13979.22|13941.22|13975.13|13937.13|10
1613317090000|2021-02-14 15:38:10|13975.77|13937.77|13975.24|13937.24|13975.86|13937.86|13973.45|13935.45|10
1613317100000|2021-02-14 15:38:20|13977.71|13939.71|13980.12|13942.12|13982|13944|13977.58|13939.58|10
1613317110000|2021-02-14 15:38:30|13980.37|13942.37|13982.18|13944.18|13982.18|13944.18|13980.37|13942.37|10
1613317120000|2021-02-14 15:38:40|13983.28|13945.28|13984.21|13946.21|13985.29|13947.29|13983.28|13945.28|10
1613317130000|2021-02-14 15:38:50|13983.97|13945.97|13983.44|13945.44|13983.98|13945.98|13982.85|13944.85|10
1613317140000|2021-02-14 15:39:00|13982.8|13944.8|13982.91|13944.91|13984.17|13946.17|13980.66|13942.66|10
1613317150000|2021-02-14 15:39:10|13983.82|13945.82|13977.2|13939.2|13985.29|13947.29|13977.2|13939.2|10
1613317160000|2021-02-14 15:39:20|13978.5|13940.5|13981.14|13943.14|13982.87|13944.87|13978.5|13940.5|10
1613317170000|2021-02-14 15:39:30|13981.67|13943.67|13985.31|13947.31|13985.31|13947.31|13981.67|13943.67|10
1613317180000|2021-02-14 15:39:40|13984.34|13946.34|13982.92|13944.92|13985.81|13947.81|13982.91|13944.91|10
1613317190000|2021-02-14 15:39:50|13982.74|13944.74|13980.31|13942.31|13982.74|13944.74|13980.12|13942.12|10
1613317200000|2021-02-14 15:40:00|13980.51|13942.51|13975.71|13937.71|13980.51|13942.51|13975.71|13937.71|10
1613317210000|2021-02-14 15:40:10|13976.03|13938.03|13976.19|13938.19|13977.14|13939.14|13975.75|13937.75|10
1613317220000|2021-02-14 15:40:20|13976.03|13938.03|13978.51|13940.51|13978.51|13940.51|13976.03|13938.03|9
1613317230000|2021-02-14 15:40:30|13979.24|13941.24|13980.21|13942.21|13980.63|13942.63|13979.22|13941.22|8
1613317240000|2021-02-14 15:40:40|13980.48|13942.48|13986.63|13948.63|13986.63|13948.63|13979.48|13941.48|10
1613317250000|2021-02-14 15:40:50|13988.32|13950.32|13990.48|13952.48|13990.97|13952.97|13988.32|13950.32|10
1613317260000|2021-02-14 15:41:00|13990.51|13952.51|13993.81|13955.81|13993.81|13955.81|13990.51|13952.51|10
1613317270000|2021-02-14 15:41:10|13994.84|13956.84|13997.17|13959.17|13998.49|13960.49|13994.57|13956.57|10
1613317280000|2021-02-14 15:41:20|13998.13|13960.13|14001.93|13963.93|14002.4|13964.4|13998.13|13960.13|10
1613317290000|2021-02-14 15:41:30|14002.74|13964.74|14009.72|13971.72|14010.08|13972.08|14002.74|13964.74|10
1613317300000|2021-02-14 15:41:40|14010.96|13972.96|14018.66|13980.66|14018.66|13980.66|14010.96|13972.96|10
1613317310000|2021-02-14 15:41:50|14018.57|13980.57|14018.75|13980.75|14018.96|13980.96|14016.05|13978.05|10
1613317320000|2021-02-14 15:42:00|14018.82|13980.82|14025.07|13987.07|14025.07|13987.07|14018.82|13980.82|10
1613317330000|2021-02-14 15:42:10|14026.55|13988.55|14034.06|13996.06|14034.06|13996.06|14026.45|13988.45|10
1613317340000|2021-02-14 15:42:20|14034.98|13996.98|14037.19|13999.19|14037.32|13999.32|14034.98|13996.98|10
1613317350000|2021-02-14 15:42:30|14036.57|13998.57|14038.8|14000.8|14038.8|14000.8|14035.87|13997.87|10
1613317360000|2021-02-14 15:42:40|14039.15|14001.15|14039.29|14001.29|14039.97|14001.97|14037.88|13999.88|10
1613317370000|2021-02-14 15:42:50|14040.4|14002.4|14042.64|14004.64|14042.64|14004.64|14039.82|14001.82|10
1613317380000|2021-02-14 15:43:00|14042.25|14004.25|14038.77|14000.77|14042.68|14004.68|14038.77|14000.77|10
1613317390000|2021-02-14 15:43:10|14038.22|14000.22|14023.16|13985.16|14038.22|14000.22|14023.16|13985.16|10
1613317400000|2021-02-14 15:43:20|14022.39|13984.39|14020.82|13982.82|14022.39|13984.39|14020.65|13982.65|10
1613317410000|2021-02-14 15:43:30|14019.3|13981.3|14020.16|13982.16|14021.35|13983.35|14019.3|13981.3|10
1613317420000|2021-02-14 15:43:40|14020.54|13982.54|14020.22|13982.22|14023.09|13985.09|14020.05|13982.05|10
1613317430000|2021-02-14 15:43:50|14020.26|13982.26|14019.37|13981.37|14020.26|13982.26|14018.9|13980.9|10
1613317440000|2021-02-14 15:44:00|14019.43|13981.43|14023.14|13985.14|14023.14|13985.14|14019.43|13981.43|10
1613317450000|2021-02-14 15:44:10|14023.62|13985.62|14025.24|13987.24|14025.56|13987.56|14023.62|13985.62|10
1613317460000|2021-02-14 15:44:20|14025.81|13987.81|14031.23|13993.23|14031.23|13993.23|14025.81|13987.81|10
1613317470000|2021-02-14 15:44:30|14032.35|13994.35|14034.89|13996.89|14034.89|13996.89|14031.36|13993.36|10
1613317480000|2021-02-14 15:44:40|14036.85|13998.85|14041.65|14003.65|14041.65|14003.65|14036.85|13998.85|10
1613317490000|2021-02-14 15:44:50|14042.12|14004.12|14045.8|14007.8|14045.98|14007.98|14042.12|14004.12|10
1613317500000|2021-02-14 15:45:00|14046.72|14008.72|14049.66|14011.66|14049.66|14011.66|14046.72|14008.72|10
1613317510000|2021-02-14 15:45:10|14049.9|14011.9|14051.67|14013.67|14051.67|14013.67|14049.35|14011.35|10
1613317520000|2021-02-14 15:45:20|14050.72|14012.72|14050.35|14012.35|14050.89|14012.89|14049.27|14011.27|10
1613317530000|2021-02-14 15:45:30|14048.96|14010.96|14046.94|14008.94|14050.31|14012.31|14046.94|14008.94|10
1613317540000|2021-02-14 15:45:40|14046.49|14008.49|14047.96|14009.96|14048.51|14010.51|14046.24|14008.24|10
1613317550000|2021-02-14 15:45:50|14048.87|14010.87|14054.05|14016.05|14054.09|14016.09|14048.87|14010.87|10
1613317560000|2021-02-14 15:46:00|14054.67|14016.67|14057.68|14019.68|14058.46|14020.46|14054.16|14016.16|10
1613317570000|2021-02-14 15:46:10|14057.84|14019.84|14058.11|14020.11|14060.98|14022.98|14057.61|14019.61|10
1613317580000|2021-02-14 15:46:20|14056.97|14018.97|14056.44|14018.44|14057.69|14019.69|14056.44|14018.44|10
1613317590000|2021-02-14 15:46:30|14056.08|14018.08|14059.7|14021.7|14059.7|14021.7|14056.08|14018.08|10
1613317600000|2021-02-14 15:46:40|14058.52|14020.52|14056.61|14018.61|14059.1|14021.1|14056.61|14018.61|10
1613317610000|2021-02-14 15:46:50|14056.78|14018.78|14056.84|14018.84|14057.72|14019.72|14055.86|14017.86|10
1613317620000|2021-02-14 15:47:00|14057.41|14019.41|14066.36|14028.36|14066.36|14028.36|14057.41|14019.41|10
1613317630000|2021-02-14 15:47:10|14066.65|14028.65|14072.61|14034.61|14072.61|14034.61|14066.65|14028.65|10
1613317640000|2021-02-14 15:47:20|14073.37|14035.37|14074.15|14036.15|14077.67|14039.67|14073.37|14035.37|10
1613317650000|2021-02-14 15:47:30|14073.49|14035.49|14065.22|14027.22|14073.49|14035.49|14063.52|14025.52|10
1613317660000|2021-02-14 15:47:40|14064.63|14026.63|14062.88|14024.88|14064.63|14026.63|14062.39|14024.39|10
1613317670000|2021-02-14 15:47:50|14062.6|14024.6|14071.07|14033.07|14071.07|14033.07|14062.6|14024.6|10
1613317680000|2021-02-14 15:48:00|14071.69|14033.69|14072.04|14034.04|14074.39|14036.39|14071.69|14033.69|9
1613317690000|2021-02-14 15:48:10|14072.67|14034.67|14071.54|14033.54|14072.67|14034.67|14070.13|14032.13|10
1613317700000|2021-02-14 15:48:20|14070.97|14032.97|14075.92|14037.92|14075.92|14037.92|14070.47|14032.47|10
1613317710000|2021-02-14 15:48:30|14077.78|14039.78|14074.88|14036.88|14077.8|14039.8|14074.31|14036.31|10
1613317720000|2021-02-14 15:48:40|14074.56|14036.56|14073.76|14035.76|14074.56|14036.56|14072.33|14034.33|10
1613317730000|2021-02-14 15:48:50|14074.34|14036.34|14078.78|14040.78|14078.78|14040.78|14074.34|14036.34|10
1613317740000|2021-02-14 15:49:00|14080.01|14042.01|14082.55|14044.55|14083.19|14045.19|14079.72|14041.72|10
1613317750000|2021-02-14 15:49:10|14082.78|14044.78|14076.62|14038.62|14082.78|14044.78|14076.62|14038.62|10
1613317760000|2021-02-14 15:49:20|14076.97|14038.97|14075.29|14037.29|14079.11|14041.11|14075.29|14037.29|10
1613317770000|2021-02-14 15:49:30|14075|14037|14072.63|14034.63|14075.48|14037.48|14072.37|14034.37|10
1613317780000|2021-02-14 15:49:40|14071.3|14033.3|14064.6|14026.6|14071.3|14033.3|14064.55|14026.55|10
1613317790000|2021-02-14 15:49:50|14064.63|14026.63|14066.19|14028.19|14066.19|14028.19|14064.29|14026.29|10
1613317800000|2021-02-14 15:50:00|14065.32|14027.32|14063.9|14025.9|14065.64|14027.64|14063.9|14025.9|10
1613317810000|2021-02-14 15:50:10|14063.93|14025.93|14062.82|14024.82|14063.99|14025.99|14062.72|14024.72|10
1613317820000|2021-02-14 15:50:20|14061.9|14023.9|14057.09|14019.09|14062.92|14024.92|14057.09|14019.09|10
1613317830000|2021-02-14 15:50:30|14057.75|14019.75|14058.61|14020.61|14058.61|14020.61|14056.19|14018.19|10
1613317840000|2021-02-14 15:50:40|14057.69|14019.69|14063.16|14025.16|14063.7|14025.7|14057.69|14019.69|10
1613317850000|2021-02-14 15:50:50|14063.17|14025.17|14060.33|14022.33|14063.45|14025.45|14060.33|14022.33|10
1613317860000|2021-02-14 15:51:00|14060.77|14022.77|14060.67|14022.67|14061.13|14023.13|14058.75|14020.75|10
1613317870000|2021-02-14 15:51:10|14060.16|14022.16|14064.86|14026.86|14065.22|14027.22|14059.84|14021.84|10
1613317880000|2021-02-14 15:51:20|14064.45|14026.45|14061.22|14023.22|14064.45|14026.45|14061.22|14023.22|10
1613317890000|2021-02-14 15:51:30|14061.6|14023.6|14060.74|14022.74|14061.91|14023.91|14060.74|14022.74|10
1613317900000|2021-02-14 15:51:40|14060.37|14022.37|14057.32|14019.32|14060.42|14022.42|14057.32|14019.32|10
1613317910000|2021-02-14 15:51:50|14057.43|14019.43|14057.99|14019.99|14057.99|14019.99|14056.31|14018.31|10
1613317920000|2021-02-14 15:52:00|14056.9|14018.9|14061.45|14023.45|14061.45|14023.45|14056.5|14018.5|10
1613317930000|2021-02-14 15:52:10|14061.75|14023.75|14063.34|14025.34|14063.63|14025.63|14061.75|14023.75|10
1613317940000|2021-02-14 15:52:20|14064.42|14026.42|14073.4|14035.4|14073.4|14035.4|14064.42|14026.42|10
1613317950000|2021-02-14 15:52:30|14073.27|14035.27|14075.44|14037.44|14075.44|14037.44|14073.01|14035.01|10
1613317960000|2021-02-14 15:52:40|14075.58|14037.58|14075.81|14037.81|14076.82|14038.82|14075.58|14037.58|10
1613317970000|2021-02-14 15:52:50|14074.66|14036.66|14074.87|14036.87|14074.87|14036.87|14073.41|14035.41|10
1613317980000|2021-02-14 15:53:00|14075.02|14037.02|14074.94|14036.94|14076.72|14038.72|14074.94|14036.94|10
1613317990000|2021-02-14 15:53:10|14074.7|14036.7|14074.18|14036.18|14074.7|14036.7|14072.95|14034.95|10
1613318000000|2021-02-14 15:53:20|14074.46|14036.46|14071.27|14033.27|14074.46|14036.46|14071.27|14033.27|10
1613318010000|2021-02-14 15:53:30|14071.23|14033.23|14064.08|14026.08|14071.69|14033.69|14064.08|14026.08|10
1613318020000|2021-02-14 15:53:40|14064.23|14026.23|14062.9|14024.9|14064.67|14026.67|14062.9|14024.9|10
1613318030000|2021-02-14 15:53:50|14062.38|14024.38|14065.1|14027.1|14065.1|14027.1|14061.7|14023.7|10
1613318040000|2021-02-14 15:54:00|14064.4|14026.4|14062.39|14024.39|14064.4|14026.4|14062.39|14024.39|10
1613318050000|2021-02-14 15:54:10|14061.95|14023.95|14061.45|14023.45|14062.46|14024.46|14060.24|14022.24|10
1613318060000|2021-02-14 15:54:20|14060.84|14022.84|14060.27|14022.27|14061.29|14023.29|14058.67|14020.67|10
1613318070000|2021-02-14 15:54:30|14060.07|14022.07|14059.58|14021.58|14061.46|14023.46|14059.58|14021.58|9
1613318080000|2021-02-14 15:54:40|14059.56|14021.56|14054.86|14016.86|14059.56|14021.56|14054.86|14016.86|10
1613318090000|2021-02-14 15:54:50|14055|14017|14053.71|14015.71|14055|14017|14051.36|14013.36|10
1613318100000|2021-02-14 15:55:00|14053.5|14015.5|14055.83|14017.83|14055.83|14017.83|14053.5|14015.5|10
1613318110000|2021-02-14 15:55:10|14055.42|14017.42|14054.83|14016.83|14055.6|14017.6|14054.77|14016.77|10
1613318120000|2021-02-14 15:55:20|14054.55|14016.55|14050.96|14012.96|14054.71|14016.71|14050.96|14012.96|10
1613318130000|2021-02-14 15:55:30|14050.71|14012.71|14050.02|14012.02|14051.19|14013.19|14049.59|14011.59|10
1613318140000|2021-02-14 15:55:40|14049.81|14011.81|14042.3|14004.3|14050.53|14012.53|14042.3|14004.3|10
1613318150000|2021-02-14 15:55:50|14039|14001|14029.49|13991.49|14039|14001|14029.49|13991.49|10
1613318160000|2021-02-14 15:56:00|14028.54|13990.54|14022.97|13984.97|14029.25|13991.25|14022.97|13984.97|10
1613318170000|2021-02-14 15:56:10|14024.37|13986.37|14021.91|13983.91|14024.37|13986.37|14021.91|13983.91|10
1613318180000|2021-02-14 15:56:20|14020.43|13982.43|14017.25|13979.25|14020.43|13982.43|14016.66|13978.66|10
1613318190000|2021-02-14 15:56:30|14015.86|13977.86|14003.41|13965.41|14015.86|13977.86|14003.41|13965.41|10
1613318200000|2021-02-14 15:56:40|14002.79|13964.79|14000.56|13962.56|14002.79|13964.79|13999.09|13961.09|10
1613318210000|2021-02-14 15:56:50|14000.78|13962.78|13992.15|13954.15|14001.15|13963.15|13992.15|13954.15|10
1613318220000|2021-02-14 15:57:00|13991.89|13953.89|14002.89|13964.89|14003.25|13965.25|13991.89|13953.89|10
1613318230000|2021-02-14 15:57:10|14002.86|13964.86|13995.34|13957.34|14002.86|13964.86|13995.34|13957.34|10
1613318240000|2021-02-14 15:57:20|13994.41|13956.41|13990.7|13952.7|13994.41|13956.41|13988.49|13950.49|10
1613318250000|2021-02-14 15:57:30|13991.3|13953.3|13993.58|13955.58|13994.15|13956.15|13991.3|13953.3|10
1613318260000|2021-02-14 15:57:40|13996.47|13958.47|14004.27|13966.27|14004.27|13966.27|13996.47|13958.47|10
1613318270000|2021-02-14 15:57:50|14005.68|13967.68|14013.9|13975.9|14013.9|13975.9|14005.68|13967.68|10
1613318280000|2021-02-14 15:58:00|14014.14|13976.14|14023.38|13985.38|14023.38|13985.38|14014.04|13976.04|10
1613318290000|2021-02-14 15:58:10|14023.46|13985.46|14032.95|13994.95|14033.92|13995.92|14023.46|13985.46|10
1613318300000|2021-02-14 15:58:20|14033.17|13995.17|14042.37|14004.37|14042.37|14004.37|14032.55|13994.55|10
1613318310000|2021-02-14 15:58:30|14043.52|14005.52|14049.34|14011.34|14049.34|14011.34|14043.42|14005.42|10
1613318320000|2021-02-14 15:58:40|14049.45|14011.45|14053.48|14015.48|14053.58|14015.58|14049.45|14011.45|10
1613318330000|2021-02-14 15:58:50|14054.94|14016.94|14060.39|14022.39|14060.39|14022.39|14054.94|14016.94|10
1613318340000|2021-02-14 15:59:00|14062.47|14024.47|14067.01|14029.01|14068.04|14030.04|14062.47|14024.47|10
1613318350000|2021-02-14 15:59:10|14067.86|14029.86|14071.48|14033.48|14071.48|14033.48|14067.28|14029.28|10
1613318360000|2021-02-14 15:59:20|14068.94|14030.94|14069.23|14031.23|14069.23|14031.23|14063.36|14025.36|10
1613318370000|2021-02-14 15:59:30|14070.35|14032.35|14078.78|14040.78|14078.78|14040.78|14070.35|14032.35|10
1613318380000|2021-02-14 15:59:40|14079.21|14041.21|14082.78|14044.78|14084.05|14046.05|14079.21|14041.21|10
1613318390000|2021-02-14 15:59:50|14081.65|14043.65|14085.73|14047.73|14085.73|14047.73|14079.67|14041.67|10
1613318400000|2021-02-14 16:00:00|14084.27|14046.27|14080.77|14042.77|14084.43|14046.43|14080.77|14042.77|10
1613318410000|2021-02-14 16:00:10|14081.02|14043.02|14082.33|14044.33|14083.06|14045.06|14080.39|14042.39|10
1613318420000|2021-02-14 16:00:20|14082.11|14044.11|14084.32|14046.32|14085.16|14047.16|14080.6|14042.6|10
1613318430000|2021-02-14 16:00:30|14084.47|14046.47|14089.72|14051.72|14090.47|14052.47|14084.47|14046.47|10
1613318440000|2021-02-14 16:00:40|14088.12|14050.12|14081.28|14043.28|14088.12|14050.12|14081.28|14043.28|10
1613318450000|2021-02-14 16:00:50|14080.7|14042.7|14069.27|14031.27|14080.7|14042.7|14069.27|14031.27|10
1613318460000|2021-02-14 16:01:00|14069.1|14031.1|14062.83|14024.83|14069.1|14031.1|14062.61|14024.61|10
1613318470000|2021-02-14 16:01:10|14065.16|14027.16|14070.56|14032.56|14070.56|14032.56|14063.21|14025.21|10
1613318480000|2021-02-14 16:01:20|14070.74|14032.74|14073.18|14035.18|14073.18|14035.18|14069.55|14031.55|10
1613318490000|2021-02-14 16:01:30|14074|14036|14084.18|14046.18|14084.18|14046.18|14074|14036|10
1613318500000|2021-02-14 16:01:40|14084.84|14046.84|14089.51|14051.51|14089.51|14051.51|14083.59|14045.59|10
1613318510000|2021-02-14 16:01:50|14090.83|14052.83|14097.09|14059.09|14097.75|14059.75|14090.83|14052.83|9
1613318520000|2021-02-14 16:02:00|14097.4|14059.4|14099.46|14061.46|14102.58|14064.58|14097.4|14059.4|10
1613318530000|2021-02-14 16:02:10|14099.61|14061.61|14093.61|14055.61|14099.61|14061.61|14093.61|14055.61|10
1613318540000|2021-02-14 16:02:20|14092.06|14054.06|14084.6|14046.6|14092.06|14054.06|14084.6|14046.6|10
1613318550000|2021-02-14 16:02:30|14084.09|14046.09|14079.53|14041.53|14084.09|14046.09|14077.53|14039.53|10
1613318560000|2021-02-14 16:02:40|14080.15|14042.15|14077.85|14039.85|14080.21|14042.21|14077.61|14039.61|10
1613318570000|2021-02-14 16:02:50|14076.92|14038.92|14078.92|14040.92|14078.92|14040.92|14076.45|14038.45|10
1613318580000|2021-02-14 16:03:00|14077.99|14039.99|14075.52|14037.52|14077.99|14039.99|14073.8|14035.8|9
1613318590000|2021-02-14 16:03:10|14074.51|14036.51|14057.67|14019.67|14074.89|14036.89|14057.67|14019.67|10
1613318600000|2021-02-14 16:03:20|14054.49|14016.49|14030.49|13992.49|14054.49|14016.49|14030.49|13992.49|10
1613318610000|2021-02-14 16:03:30|14028.98|13990.98|14023.2|13985.2|14028.98|13990.98|14021.77|13983.77|10
1613318620000|2021-02-14 16:03:40|14021.32|13983.32|14017.82|13979.82|14021.32|13983.32|14016.71|13978.71|10
1613318630000|2021-02-14 16:03:50|14018.11|13980.11|14017.89|13979.89|14019.12|13981.12|14017.15|13979.15|10
1613318640000|2021-02-14 16:04:00|14014.95|13976.95|14015.57|13977.57|14015.57|13977.57|14013.81|13975.81|10
1613318650000|2021-02-14 16:04:10|14015.77|13977.77|14025.82|13987.82|14025.82|13987.82|14015.77|13977.77|10
1613318660000|2021-02-14 16:04:20|14026.63|13988.63|14031.93|13993.93|14031.93|13993.93|14026.49|13988.49|10
1613318670000|2021-02-14 16:04:30|14033.27|13995.27|14045.88|14007.88|14045.98|14007.98|14033.27|13995.27|10
1613318680000|2021-02-14 16:04:40|14045.83|14007.83|14046.27|14008.27|14047.3|14009.3|14044.41|14006.41|10
1613318690000|2021-02-14 16:04:50|14045.31|14007.31|14040.51|14002.51|14046.12|14008.12|14040.51|14002.51|10
1613318700000|2021-02-14 16:05:00|14039.65|14001.65|14039.35|14001.35|14041.71|14003.71|14039.35|14001.35|10
1613318710000|2021-02-14 16:05:10|14038.23|14000.23|14035.83|13997.83|14038.23|14000.23|14035.54|13997.54|9
1613318720000|2021-02-14 16:05:20|14035.87|13997.87|14041.42|14003.42|14041.42|14003.42|14035.87|13997.87|10
1613318730000|2021-02-14 16:05:30|14042.16|14004.16|14049.75|14011.75|14049.75|14011.75|14042.16|14004.16|10
1613318740000|2021-02-14 16:05:40|14049.56|14011.56|14051.3|14013.3|14052.87|14014.87|14049.56|14011.56|10
1613318750000|2021-02-14 16:05:50|14051.11|14013.11|14050.66|14012.66|14052.55|14014.55|14050.66|14012.66|10
1613318760000|2021-02-14 16:06:00|14051.12|14013.12|14056.99|14018.99|14058.31|14020.31|14051.12|14013.12|10
1613318770000|2021-02-14 16:06:10|14056.3|14018.3|14049.73|14011.73|14056.68|14018.68|14049.73|14011.73|10
1613318780000|2021-02-14 16:06:20|14048.79|14010.79|14050.18|14012.18|14050.47|14012.47|14048.55|14010.55|10
1613318790000|2021-02-14 16:06:30|14052.53|14014.53|14050.34|14012.34|14053.16|14015.16|14050.34|14012.34|10
1613318800000|2021-02-14 16:06:40|14051.29|14013.29|14049.92|14011.92|14051.46|14013.46|14047.68|14009.68|10
1613318810000|2021-02-14 16:06:50|14050.42|14012.42|14051.76|14013.76|14052.58|14014.58|14050.42|14012.42|10
1613318820000|2021-02-14 16:07:00|14052.38|14014.38|14056.77|14018.77|14056.77|14018.77|14052.09|14014.09|10
1613318830000|2021-02-14 16:07:10|14056.34|14018.34|14061.42|14023.42|14061.42|14023.42|14056.34|14018.34|10
1613318840000|2021-02-14 16:07:20|14060.26|14022.26|14061.98|14023.98|14062.55|14024.55|14060.26|14022.26|10
1613318850000|2021-02-14 16:07:30|14060.32|14022.32|14053.9|14015.9|14060.32|14022.32|14053.16|14015.16|10
1613318860000|2021-02-14 16:07:40|14053.38|14015.38|14048.04|14010.04|14053.38|14015.38|14048.04|14010.04|10
1613318870000|2021-02-14 16:07:50|14048.29|14010.29|14043.32|14005.32|14048.29|14010.29|14042.43|14004.43|10
1613318880000|2021-02-14 16:08:00|14042.8|14004.8|14029.83|13991.83|14043.04|14005.04|14028.41|13990.41|10
1613318890000|2021-02-14 16:08:10|14032.35|13994.35|14037.23|13999.23|14037.45|13999.45|14032.35|13994.35|10
1613318900000|2021-02-14 16:08:20|14036.7|13998.7|14041.58|14003.58|14042.21|14004.21|14036.7|13998.7|10
1613318910000|2021-02-14 16:08:30|14041.09|14003.09|14046.72|14008.72|14047.35|14009.35|14041.09|14003.09|10
1613318920000|2021-02-14 16:08:40|14047.32|14009.32|14051.72|14013.72|14051.72|14013.72|14047.32|14009.32|10
1613318930000|2021-02-14 16:08:50|14053.22|14015.22|14060.06|14022.06|14060.06|14022.06|14053.22|14015.22|10
1613318940000|2021-02-14 16:09:00|14061.17|14023.17|14066.71|14028.71|14066.71|14028.71|14061.17|14023.17|10
1613318950000|2021-02-14 16:09:10|14066.28|14028.28|14063.91|14025.91|14066.79|14028.79|14063.69|14025.69|9
1613318960000|2021-02-14 16:09:20|14061.16|14023.16|14059.66|14021.66|14061.16|14023.16|14058.46|14020.46|10
1613318970000|2021-02-14 16:09:30|14059.25|14021.25|14061.34|14023.34|14061.45|14023.45|14058.43|14020.43|10
1613318980000|2021-02-14 16:09:40|14061.54|14023.54|14067.48|14029.48|14067.48|14029.48|14059.71|14021.71|10
1613318990000|2021-02-14 16:09:50|14067.63|14029.63|14073.15|14035.15|14073.15|14035.15|14067.63|14029.63|10
1613319000000|2021-02-14 16:10:00|14072.93|14034.93|14075.76|14037.76|14077.15|14039.15|14072.77|14034.77|10
1613319010000|2021-02-14 16:10:10|14074.43|14036.43|14072.04|14034.04|14075.58|14037.58|14071.85|14033.85|9
1613319020000|2021-02-14 16:10:20|14071.04|14033.04|14073.31|14035.31|14073.31|14035.31|14071.04|14033.04|10
1613319030000|2021-02-14 16:10:30|14073.61|14035.61|14074.35|14036.35|14075.59|14037.59|14073.61|14035.61|10
1613319040000|2021-02-14 16:10:40|14075.5|14037.5|14079.8|14041.8|14079.8|14041.8|14074.29|14036.29|10
1613319050000|2021-02-14 16:10:50|14079.83|14041.83|14096.15|14058.15|14096.15|14058.15|14079.83|14041.83|10
1613319060000|2021-02-14 16:11:00|14098.61|14060.61|14110.13|14072.13|14110.13|14072.13|14098.61|14060.61|10
1613319070000|2021-02-14 16:11:10|14112.33|14074.33|14122.79|14084.79|14122.9|14084.9|14111.94|14073.94|10
1613319080000|2021-02-14 16:11:20|14123.75|14085.75|14136.26|14098.26|14136.26|14098.26|14123.75|14085.75|10
1613319090000|2021-02-14 16:11:30|14135.78|14097.78|14143.1|14105.1|14143.92|14105.92|14135.78|14097.78|10
1613319100000|2021-02-14 16:11:40|14142.98|14104.98|14135.09|14097.09|14143.27|14105.27|14135.09|14097.09|10
1613319110000|2021-02-14 16:11:50|14133.81|14095.81|14131.3|14093.3|14133.81|14095.81|14130.16|14092.16|10
1613319120000|2021-02-14 16:12:00|14132.48|14094.48|14139.24|14101.24|14139.24|14101.24|14132.48|14094.48|10
1613319130000|2021-02-14 16:12:10|14139.11|14101.11|14147.49|14109.49|14147.49|14109.49|14139.11|14101.11|10
1613319140000|2021-02-14 16:12:20|14146.64|14108.64|14149.08|14111.08|14149.08|14111.08|14146.64|14108.64|10
1613319150000|2021-02-14 16:12:30|14148.95|14110.95|14147.12|14109.12|14150.23|14112.23|14146.82|14108.82|10
1613319160000|2021-02-14 16:12:40|14147.19|14109.19|14146.39|14108.39|14147.33|14109.33|14145.92|14107.92|10
1613319170000|2021-02-14 16:12:50|14146.84|14108.84|14144.83|14106.83|14147.01|14109.01|14144.83|14106.83|10
1613319180000|2021-02-14 16:13:00|14144.6|14106.6|14144.54|14106.54|14145.31|14107.31|14143.43|14105.43|10
1613319190000|2021-02-14 16:13:10|14145.37|14107.37|14152.21|14114.21|14152.21|14114.21|14145.22|14107.22|10
1613319200000|2021-02-14 16:13:20|14152.79|14114.79|14153.09|14115.09|14153.09|14115.09|14149.53|14111.53|10
1613319210000|2021-02-14 16:13:30|14152.59|14114.59|14147.92|14109.92|14152.59|14114.59|14147.92|14109.92|10
1613319220000|2021-02-14 16:13:40|14147.97|14109.97|14151.76|14113.76|14152.99|14114.99|14147.97|14109.97|10
1613319230000|2021-02-14 16:13:50|14150.29|14112.29|14153.31|14115.31|14153.31|14115.31|14147.2|14109.2|10
1613319240000|2021-02-14 16:14:00|14154.3|14116.3|14157.01|14119.01|14158.49|14120.49|14154.3|14116.3|10
1613319250000|2021-02-14 16:14:10|14157.21|14119.21|14159.28|14121.28|14159.28|14121.28|14156.04|14118.04|10
1613319260000|2021-02-14 16:14:20|14159.2|14121.2|14158.02|14120.02|14159.2|14121.2|14158.02|14120.02|9
1613319270000|2021-02-14 16:14:30|14158.31|14120.31|14158.47|14120.47|14159.88|14121.88|14156.44|14118.44|10
1613319280000|2021-02-14 16:14:40|14158.78|14120.78|14157.74|14119.74|14158.78|14120.78|14156.95|14118.95|10
1613319290000|2021-02-14 16:14:50|14158.08|14120.08|14157.38|14119.38|14158.18|14120.18|14156.8|14118.8|9
1613319300000|2021-02-14 16:15:00|14156.89|14118.89|14160.63|14122.63|14161.24|14123.24|14156.12|14118.12|10
1613319310000|2021-02-14 16:15:10|14159.69|14121.69|14158.09|14120.09|14159.69|14121.69|14154.01|14116.01|10
1613319320000|2021-02-14 16:15:20|14158.26|14120.26|14153.35|14115.35|14158.26|14120.26|14153.35|14115.35|10
1613319330000|2021-02-14 16:15:30|14152.99|14114.99|14150.09|14112.09|14152.99|14114.99|14150.09|14112.09|10
1613319340000|2021-02-14 16:15:40|14151.04|14113.04|14145.8|14107.8|14151.04|14113.04|14145.56|14107.56|10
1613319350000|2021-02-14 16:15:50|14144.99|14106.99|14136.43|14098.43|14144.99|14106.99|14136.43|14098.43|10
1613319360000|2021-02-14 16:16:00|14136.06|14098.06|14133.72|14095.72|14136.06|14098.06|14133.71|14095.71|10
1613319370000|2021-02-14 16:16:10|14135.54|14097.54|14134.77|14096.77|14136.36|14098.36|14134.77|14096.77|10
1613319380000|2021-02-14 16:16:20|14134.67|14096.67|14139.83|14101.83|14139.83|14101.83|14134.67|14096.67|10
1613319390000|2021-02-14 16:16:30|14139.87|14101.87|14142.44|14104.44|14143.63|14105.63|14139.87|14101.87|10
1613319400000|2021-02-14 16:16:40|14143.2|14105.2|14143.38|14105.38|14144.92|14106.92|14142.94|14104.94|10
1613319410000|2021-02-14 16:16:50|14142.7|14104.7|14141.24|14103.24|14142.7|14104.7|14140.34|14102.34|10
1613319420000|2021-02-14 16:17:00|14142.3|14104.3|14142.22|14104.22|14143.39|14105.39|14141.64|14103.64|10
1613319430000|2021-02-14 16:17:10|14142.48|14104.48|14143.19|14105.19|14143.98|14105.98|14142.4|14104.4|10
1613319440000|2021-02-14 16:17:20|14143.4|14105.4|14145.74|14107.74|14147.84|14109.84|14143.4|14105.4|10
1613319450000|2021-02-14 16:17:30|14145.85|14107.85|14155.67|14117.67|14155.67|14117.67|14145.85|14107.85|10
1613319460000|2021-02-14 16:17:40|14156.14|14118.14|14156.76|14118.76|14158.11|14120.11|14155.62|14117.62|9
1613319470000|2021-02-14 16:17:50|14155.72|14117.72|14162.72|14124.72|14162.72|14124.72|14155.72|14117.72|10
1613319480000|2021-02-14 16:18:00|14163.17|14125.17|14171.09|14133.09|14171.09|14133.09|14163.17|14125.17|10
1613319490000|2021-02-14 16:18:10|14171.55|14133.55|14173.86|14135.86|14174.85|14136.85|14171.55|14133.55|10
1613319500000|2021-02-14 16:18:20|14174.78|14136.78|14182.5|14144.5|14182.5|14144.5|14174.67|14136.67|10
1613319510000|2021-02-14 16:18:30|14182.22|14144.22|14190.89|14152.89|14190.89|14152.89|14182.22|14144.22|10
1613319520000|2021-02-14 16:18:40|14190.38|14152.38|14193.51|14155.51|14195.62|14157.62|14190.38|14152.38|10
1613319530000|2021-02-14 16:18:50|14192.97|14154.97|14193.02|14155.02|14193.02|14155.02|14190.5|14152.5|10
1613319540000|2021-02-14 16:19:00|14193.81|14155.81|14198.97|14160.97|14199.6|14161.6|14193.81|14155.81|10
1613319550000|2021-02-14 16:19:10|14200.07|14162.07|14206.06|14168.06|14206.06|14168.06|14200.07|14162.07|10
1613319560000|2021-02-14 16:19:20|14205|14167|14203.6|14165.6|14205|14167|14202.31|14164.31|10
1613319570000|2021-02-14 16:19:30|14204.71|14166.71|14206.82|14168.82|14206.82|14168.82|14203.82|14165.82|10
1613319580000|2021-02-14 16:19:40|14207.01|14169.01|14206.24|14168.24|14207.1|14169.1|14204.94|14166.94|10
1613319590000|2021-02-14 16:19:50|14208.42|14170.42|14213.94|14175.94|14213.94|14175.94|14208.38|14170.38|9
1613319600000|2021-02-14 16:20:00|14214.39|14176.39|14222.35|14184.35|14223.32|14185.32|14214.39|14176.39|10
1613319610000|2021-02-14 16:20:10|14222.63|14184.63|14224.56|14186.56|14225.8|14187.8|14222.63|14184.63|10
1613319620000|2021-02-14 16:20:20|14224.94|14186.94|14217.03|14179.03|14224.94|14186.94|14217.03|14179.03|10
1613319630000|2021-02-14 16:20:30|14215.7|14177.7|14221.43|14183.43|14221.43|14183.43|14214.36|14176.36|10
1613319640000|2021-02-14 16:20:40|14221.56|14183.56|14219.45|14181.45|14222.47|14184.47|14219.45|14181.45|10
1613319650000|2021-02-14 16:20:50|14219.04|14181.04|14217.25|14179.25|14219.14|14181.14|14217.25|14179.25|10
1613319660000|2021-02-14 16:21:00|14215.71|14177.71|14215.15|14177.15|14216.73|14178.73|14215.15|14177.15|10
1613319670000|2021-02-14 16:21:10|14215.33|14177.33|14220.41|14182.41|14220.41|14182.41|14214.62|14176.62|10
1613319680000|2021-02-14 16:21:20|14221.23|14183.23|14224.67|14186.67|14224.71|14186.71|14221.23|14183.23|9
1613319690000|2021-02-14 16:21:30|14224.73|14186.73|14224.64|14186.64|14225.02|14187.02|14223.86|14185.86|10
1613319700000|2021-02-14 16:21:40|14223.66|14185.66|14224.18|14186.18|14225.25|14187.25|14223.66|14185.66|10
1613319710000|2021-02-14 16:21:50|14224.52|14186.52|14226.19|14188.19|14226.72|14188.72|14224.52|14186.52|10
1613319720000|2021-02-14 16:22:00|14225.63|14187.63|14225.59|14187.59|14227.38|14189.38|14225.44|14187.44|10
1613319730000|2021-02-14 16:22:10|14226.54|14188.54|14224.46|14186.46|14226.58|14188.58|14224.46|14186.46|10
1613319740000|2021-02-14 16:22:20|14225.02|14187.02|14226.2|14188.2|14226.2|14188.2|14222|14184|10
1613319750000|2021-02-14 16:22:30|14226.48|14188.48|14228.75|14190.75|14228.75|14190.75|14226.41|14188.41|10
1613319760000|2021-02-14 16:22:40|14229.3|14191.3|14231.28|14193.28|14231.28|14193.28|14228.9|14190.9|10
1613319770000|2021-02-14 16:22:50|14231.37|14193.37|14233.97|14195.97|14233.97|14195.97|14231.37|14193.37|10
1613319780000|2021-02-14 16:23:00|14234.31|14196.31|14234.63|14196.63|14235.01|14197.01|14233.69|14195.69|10
1613319790000|2021-02-14 16:23:10|14234.85|14196.85|14241.71|14203.71|14241.71|14203.71|14234.85|14196.85|10
1613319800000|2021-02-14 16:23:20|14241.87|14203.87|14242.31|14204.31|14243.38|14205.38|14241.87|14203.87|10
1613319810000|2021-02-14 16:23:30|14242.17|14204.17|14227.05|14189.05|14242.17|14204.17|14227.05|14189.05|10
1613319820000|2021-02-14 16:23:40|14225.37|14187.37|14224.55|14186.55|14225.37|14187.37|14221.87|14183.87|10
1613319830000|2021-02-14 16:23:50|14226.5|14188.5|14234.18|14196.18|14235.83|14197.83|14226.5|14188.5|10
1613319840000|2021-02-14 16:24:00|14234.82|14196.82|14233.16|14195.16|14236.51|14198.51|14233.15|14195.15|10
1613319850000|2021-02-14 16:24:10|14231.58|14193.58|14238.34|14200.34|14238.34|14200.34|14231.58|14193.58|10
1613319860000|2021-02-14 16:24:20|14239.05|14201.05|14239.49|14201.49|14241.24|14203.24|14238.99|14200.99|10
1613319870000|2021-02-14 16:24:30|14240.03|14202.03|14242.19|14204.19|14243.93|14205.93|14239.9|14201.9|9
1613319880000|2021-02-14 16:24:40|14242.63|14204.63|14237.35|14199.35|14242.82|14204.82|14237.35|14199.35|10
1613319890000|2021-02-14 16:24:50|14238.65|14200.65|14244.27|14206.27|14244.27|14206.27|14238.65|14200.65|10
1613319900000|2021-02-14 16:25:00|14245.5|14207.5|14250.14|14212.14|14250.14|14212.14|14245.5|14207.5|10
1613319910000|2021-02-14 16:25:10|14250.08|14212.08|14254.16|14216.16|14254.16|14216.16|14248.88|14210.88|10
1613319920000|2021-02-14 16:25:20|14255.63|14217.63|14259.69|14221.69|14259.91|14221.91|14255.63|14217.63|10
1613319930000|2021-02-14 16:25:30|14260.11|14222.11|14244.92|14206.92|14260.11|14222.11|14244.92|14206.92|10
1613319940000|2021-02-14 16:25:40|14246.42|14208.42|14243.22|14205.22|14246.53|14208.53|14243.19|14205.19|10
1613319950000|2021-02-14 16:25:50|14243.03|14205.03|14243.56|14205.56|14243.8|14205.8|14242.69|14204.69|10
1613319960000|2021-02-14 16:26:00|14242.13|14204.13|14237.33|14199.33|14242.13|14204.13|14237.33|14199.33|10
1613319970000|2021-02-14 16:26:10|14237.02|14199.02|14239.75|14201.75|14239.75|14201.75|14235.44|14197.44|10
1613319980000|2021-02-14 16:26:20|14239.84|14201.84|14241.58|14203.58|14241.86|14203.86|14239.84|14201.84|9
1613319990000|2021-02-14 16:26:30|14241.94|14203.94|14242.95|14204.95|14243.76|14205.76|14241.77|14203.77|10
1613320000000|2021-02-14 16:26:40|14243.53|14205.53|14239.93|14201.93|14243.53|14205.53|14239.93|14201.93|10
1613320010000|2021-02-14 16:26:50|14240.49|14202.49|14233.69|14195.69|14240.49|14202.49|14233.54|14195.54|10
1613320020000|2021-02-14 16:27:00|14233.77|14195.77|14240.51|14202.51|14240.99|14202.99|14233.77|14195.77|10
1613320030000|2021-02-14 16:27:10|14241.5|14203.5|14243.02|14205.02|14245.08|14207.08|14241.5|14203.5|10
1613320040000|2021-02-14 16:27:20|14242.31|14204.31|14246.84|14208.84|14247.49|14209.49|14242.31|14204.31|10
1613320050000|2021-02-14 16:27:30|14245.47|14207.47|14245.62|14207.62|14246.54|14208.54|14245.44|14207.44|10
1613320060000|2021-02-14 16:27:40|14244.97|14206.97|14245.2|14207.2|14245.2|14207.2|14243.15|14205.15|10
1613320070000|2021-02-14 16:27:50|14245.12|14207.12|14245.8|14207.8|14246.98|14208.98|14245.12|14207.12|10
1613320080000|2021-02-14 16:28:00|14246.75|14208.75|14248.84|14210.84|14250.09|14212.09|14246.75|14208.75|10
1613320090000|2021-02-14 16:28:10|14248.88|14210.88|14251.45|14213.45|14251.45|14213.45|14248.88|14210.88|10
1613320100000|2021-02-14 16:28:20|14250.86|14212.86|14245.87|14207.87|14251.23|14213.23|14245.87|14207.87|10
1613320110000|2021-02-14 16:28:30|14246.06|14208.06|14239.48|14201.48|14246.06|14208.06|14239.48|14201.48|10
1613320120000|2021-02-14 16:28:40|14238.64|14200.64|14235.14|14197.14|14238.64|14200.64|14235.14|14197.14|10
1613320130000|2021-02-14 16:28:50|14233.79|14195.79|14228.11|14190.11|14234.01|14196.01|14227.62|14189.62|10
1613320140000|2021-02-14 16:29:00|14228.51|14190.51|14230.57|14192.57|14230.57|14192.57|14228.21|14190.21|10
1613320150000|2021-02-14 16:29:10|14230.59|14192.59|14231.17|14193.17|14231.74|14193.74|14230.55|14192.55|10
1613320160000|2021-02-14 16:29:20|14230.86|14192.86|14231.31|14193.31|14231.31|14193.31|14228.86|14190.86|10
1613320170000|2021-02-14 16:29:30|14231.08|14193.08|14235.69|14197.69|14235.69|14197.69|14231.08|14193.08|10
1613320180000|2021-02-14 16:29:40|14235.27|14197.27|14235.73|14197.73|14237.25|14199.25|14235.27|14197.27|10
1613320190000|2021-02-14 16:29:50|14236.2|14198.2|14229.54|14191.54|14236.2|14198.2|14229.54|14191.54|10
1613320200000|2021-02-14 16:30:00|14228.53|14190.53|14223.63|14185.63|14228.53|14190.53|14223.22|14185.22|10
1613320210000|2021-02-14 16:30:10|14223.32|14185.32|14220.52|14182.52|14223.32|14185.32|14220.35|14182.35|10
1613320220000|2021-02-14 16:30:20|14220.81|14182.81|14224.68|14186.68|14224.68|14186.68|14220.45|14182.45|10
1613320230000|2021-02-14 16:30:30|14225.15|14187.15|14229.29|14191.29|14229.92|14191.92|14225.07|14187.07|10
1613320240000|2021-02-14 16:30:40|14230.85|14192.85|14236.48|14198.48|14237.41|14199.41|14230.85|14192.85|10
1613320250000|2021-02-14 16:30:50|14237.72|14199.72|14245.9|14207.9|14245.9|14207.9|14237.7|14199.7|10
1613320260000|2021-02-14 16:31:00|14247.73|14209.73|14242.67|14204.67|14247.73|14209.73|14242.67|14204.67|10
1613320270000|2021-02-14 16:31:10|14241.79|14203.79|14237.83|14199.83|14241.79|14203.79|14237.52|14199.52|10
1613320280000|2021-02-14 16:31:20|14237.26|14199.26|14235.27|14197.27|14237.26|14199.26|14233.78|14195.78|10
1613320290000|2021-02-14 16:31:30|14235.02|14197.02|14233.44|14195.44|14236.83|14198.83|14233.44|14195.44|10
1613320300000|2021-02-14 16:31:40|14234.44|14196.44|14239.75|14201.75|14239.75|14201.75|14234.44|14196.44|10
1613320310000|2021-02-14 16:31:50|14239.01|14201.01|14239.26|14201.26|14240.11|14202.11|14238.32|14200.32|10
1613320320000|2021-02-14 16:32:00|14239|14201|14238.53|14200.53|14239.35|14201.35|14238.02|14200.02|10
1613320330000|2021-02-14 16:32:10|14239.19|14201.19|14238.71|14200.71|14239.19|14201.19|14236.38|14198.38|10
1613320340000|2021-02-14 16:32:20|14238.26|14200.26|14241.86|14203.86|14242.01|14204.01|14238.13|14200.13|10
1613320350000|2021-02-14 16:32:30|14241.97|14203.97|14242.1|14204.1|14242.8|14204.8|14241.33|14203.33|10
1613320360000|2021-02-14 16:32:40|14242.86|14204.86|14244.46|14206.46|14245.01|14207.01|14242.7|14204.7|10
1613320370000|2021-02-14 16:32:50|14245.05|14207.05|14243.6|14205.6|14245.05|14207.05|14242.87|14204.87|9
1613320380000|2021-02-14 16:33:00|14243.98|14205.98|14244.95|14206.95|14245.96|14207.96|14241.59|14203.59|10
1613320390000|2021-02-14 16:33:10|14244.3|14206.3|14245.93|14207.93|14246.67|14208.67|14243.97|14205.97|10
1613320400000|2021-02-14 16:33:20|14246.8|14208.8|14255.01|14217.01|14255.01|14217.01|14246.8|14208.8|10
1613320410000|2021-02-14 16:33:30|14255.09|14217.09|14257.98|14219.98|14258.49|14220.49|14254.96|14216.96|10
1613320420000|2021-02-14 16:33:40|14257.84|14219.84|14264.2|14226.2|14264.2|14226.2|14257.84|14219.84|10
1613320430000|2021-02-14 16:33:50|14264.07|14226.07|14266.69|14228.69|14267.4|14229.4|14264.07|14226.07|10
1613320440000|2021-02-14 16:34:00|14268.1|14230.1|14259.29|14221.29|14268.1|14230.1|14257.92|14219.92|10
1613320450000|2021-02-14 16:34:10|14258.32|14220.32|14258.71|14220.71|14261.52|14223.52|14258.32|14220.32|10
1613320460000|2021-02-14 16:34:20|14258.42|14220.42|14258.54|14220.54|14259.39|14221.39|14258.42|14220.42|10
1613320470000|2021-02-14 16:34:30|14258.82|14220.82|14256.37|14218.37|14259.06|14221.06|14256.37|14218.37|10
1613320480000|2021-02-14 16:34:40|14256.49|14218.49|14254.76|14216.76|14256.49|14218.49|14254.39|14216.39|10
1613320490000|2021-02-14 16:34:50|14254.06|14216.06|14252.14|14214.14|14254.06|14216.06|14252.14|14214.14|10
1613320500000|2021-02-14 16:35:00|14252.24|14214.24|14254.1|14216.1|14254.1|14216.1|14251.38|14213.38|10
1613320510000|2021-02-14 16:35:10|14254.17|14216.17|14253.56|14215.56|14254.23|14216.23|14252.92|14214.92|10
1613320520000|2021-02-14 16:35:20|14253.77|14215.77|14252.05|14214.05|14253.77|14215.77|14251.88|14213.88|10
1613320530000|2021-02-14 16:35:30|14250.74|14212.74|14252.7|14214.7|14252.7|14214.7|14250.15|14212.15|10
1613320540000|2021-02-14 16:35:40|14252.42|14214.42|14251.65|14213.65|14252.57|14214.57|14250.45|14212.45|10
1613320550000|2021-02-14 16:35:50|14252.35|14214.35|14252.52|14214.52|14252.86|14214.86|14251.96|14213.96|10
1613320560000|2021-02-14 16:36:00|14253.26|14215.26|14250.56|14212.56|14253.56|14215.56|14250.56|14212.56|10
1613320570000|2021-02-14 16:36:10|14250.51|14212.51|14252.38|14214.38|14252.97|14214.97|14250.51|14212.51|10
1613320580000|2021-02-14 16:36:20|14252.32|14214.32|14252.71|14214.71|14253.56|14215.56|14252.32|14214.32|10
1613320590000|2021-02-14 16:36:30|14253.49|14215.49|14255.82|14217.82|14255.82|14217.82|14253.02|14215.02|10
1613320600000|2021-02-14 16:36:40|14257.13|14219.13|14256.01|14218.01|14258.43|14220.43|14256.01|14218.01|10
1613320610000|2021-02-14 16:36:50|14255.65|14217.65|14253.34|14215.34|14255.65|14217.65|14253.34|14215.34|10
1613320620000|2021-02-14 16:37:00|14252.48|14214.48|14252.19|14214.19|14253.1|14215.1|14252.19|14214.19|10
1613320630000|2021-02-14 16:37:10|14253.45|14215.45|14252.34|14214.34|14255.27|14217.27|14252.34|14214.34|10
1613320640000|2021-02-14 16:37:20|14252.56|14214.56|14252.51|14214.51|14253.26|14215.26|14252.44|14214.44|9
1613320650000|2021-02-14 16:37:30|14251.95|14213.95|14250.96|14212.96|14251.95|14213.95|14250.96|14212.96|9
1613320660000|2021-02-14 16:37:40|14251.88|14213.88|14248.2|14210.2|14251.88|14213.88|14248.2|14210.2|10
1613320670000|2021-02-14 16:37:50|14247.87|14209.87|14249.26|14211.26|14249.26|14211.26|14246.69|14208.69|10
1613320680000|2021-02-14 16:38:00|14247.83|14209.83|14250.06|14212.06|14250.06|14212.06|14247.1|14209.1|9
1613320690000|2021-02-14 16:38:10|14250.26|14212.26|14248.91|14210.91|14250.26|14212.26|14248.75|14210.75|10
1613320700000|2021-02-14 16:38:20|14249.44|14211.44|14254.2|14216.2|14254.47|14216.47|14249.01|14211.01|10
1613320710000|2021-02-14 16:38:30|14254.36|14216.36|14257|14219|14257|14219|14254.36|14216.36|10
1613320720000|2021-02-14 16:38:40|14257.57|14219.57|14260.13|14222.13|14260.47|14222.47|14257.57|14219.57|10
1613320730000|2021-02-14 16:38:50|14260.03|14222.03|14258.54|14220.54|14261.33|14223.33|14258.54|14220.54|10
1613320740000|2021-02-14 16:39:00|14258.19|14220.19|14255.65|14217.65|14258.27|14220.27|14255.22|14217.22|10
1613320750000|2021-02-14 16:39:10|14255.66|14217.66|14258.97|14220.97|14258.97|14220.97|14255.66|14217.66|9
1613320760000|2021-02-14 16:39:20|14259.44|14221.44|14265.26|14227.26|14265.26|14227.26|14259.44|14221.44|10
1613320770000|2021-02-14 16:39:30|14265.91|14227.91|14273.02|14235.02|14273.02|14235.02|14265.02|14227.02|10
1613320780000|2021-02-14 16:39:40|14273.38|14235.38|14276.16|14238.16|14276.53|14238.53|14273.26|14235.26|10
1613320790000|2021-02-14 16:39:50|14276.23|14238.23|14277.08|14239.08|14277.51|14239.51|14276.13|14238.13|10
1613320800000|2021-02-14 16:40:00|14277.87|14239.87|14280.59|14242.59|14280.59|14242.59|14277.5|14239.5|10
1613320810000|2021-02-14 16:40:10|14280.71|14242.71|14281.43|14243.43|14281.43|14243.43|14279.62|14241.62|10
1613320820000|2021-02-14 16:40:20|14280.96|14242.96|14280.27|14242.27|14281.26|14243.26|14278.08|14240.08|10
1613320830000|2021-02-14 16:40:30|14280.3|14242.3|14278.33|14240.33|14280.8|14242.8|14278.24|14240.24|10
1613320840000|2021-02-14 16:40:40|14277.83|14239.83|14280.48|14242.48|14280.48|14242.48|14277.18|14239.18|10
1613320850000|2021-02-14 16:40:50|14280.7|14242.7|14279.49|14241.49|14280.93|14242.93|14279.49|14241.49|9
1613320860000|2021-02-14 16:41:00|14279.52|14241.52|14275|14237|14279.52|14241.52|14273.69|14235.69|10
1613320870000|2021-02-14 16:41:10|14274.78|14236.78|14272.63|14234.63|14275.74|14237.74|14272.63|14234.63|10
1613320880000|2021-02-14 16:41:20|14272.82|14234.82|14269.07|14231.07|14273.01|14235.01|14269.07|14231.07|10
1613320890000|2021-02-14 16:41:30|14269.23|14231.23|14268.07|14230.07|14269.23|14231.23|14267.74|14229.74|10
1613320900000|2021-02-14 16:41:40|14267.8|14229.8|14268.55|14230.55|14269.17|14231.17|14267.75|14229.75|10
1613320910000|2021-02-14 16:41:50|14268.02|14230.02|14267.47|14229.47|14268.02|14230.02|14267.18|14229.18|10
1613320920000|2021-02-14 16:42:00|14267.18|14229.18|14267.77|14229.77|14267.98|14229.98|14267.18|14229.18|10
1613320930000|2021-02-14 16:42:10|14268.07|14230.07|14273.57|14235.57|14273.57|14235.57|14268.07|14230.07|10
1613320940000|2021-02-14 16:42:20|14272.97|14234.97|14277.33|14239.33|14277.39|14239.39|14272.97|14234.97|10
1613320950000|2021-02-14 16:42:30|14277.17|14239.17|14278.15|14240.15|14278.15|14240.15|14276.1|14238.1|10
1613320960000|2021-02-14 16:42:40|14278.52|14240.52|14281.19|14243.19|14281.19|14243.19|14278.48|14240.48|10
1613320970000|2021-02-14 16:42:50|14281.06|14243.06|14279.99|14241.99|14282.04|14244.04|14279.99|14241.99|10
1613320980000|2021-02-14 16:43:00|14280.06|14242.06|14281.27|14243.27|14281.27|14243.27|14279.09|14241.09|10
1613320990000|2021-02-14 16:43:10|14281.43|14243.43|14285.49|14247.49|14285.49|14247.49|14280.95|14242.95|10
1613321000000|2021-02-14 16:43:20|14286.03|14248.03|14293.79|14255.79|14293.79|14255.79|14286.03|14248.03|10
1613321010000|2021-02-14 16:43:30|14295.37|14257.37|14296.32|14258.32|14297.98|14259.98|14295.01|14257.01|10
1613321020000|2021-02-14 16:43:40|14295.07|14257.07|14298.05|14260.05|14298.05|14260.05|14293.11|14255.11|10
1613321030000|2021-02-14 16:43:50|14297.69|14259.69|14297.06|14259.06|14298.52|14260.52|14296.9|14258.9|9
1613321040000|2021-02-14 16:44:00|14297.59|14259.59|14300.08|14262.08|14300.08|14262.08|14297|14259|10
1613321050000|2021-02-14 16:44:10|14300.82|14262.82|14307.19|14269.19|14307.19|14269.19|14300.82|14262.82|10
1613321060000|2021-02-14 16:44:20|14307.38|14269.38|14312.23|14274.23|14312.62|14274.62|14307.38|14269.38|10
1613321070000|2021-02-14 16:44:30|14310.89|14272.89|14304.7|14266.7|14310.89|14272.89|14302.66|14264.66|10
1613321080000|2021-02-14 16:44:40|14304.71|14266.71|14301.65|14263.65|14304.71|14266.71|14301.44|14263.44|10
1613321090000|2021-02-14 16:44:50|14301.93|14263.93|14301.07|14263.07|14302.03|14264.03|14300.26|14262.26|10
1613321100000|2021-02-14 16:45:00|14301.25|14263.25|14298.43|14260.43|14301.8|14263.8|14298.43|14260.43|10
1613321110000|2021-02-14 16:45:10|14298.84|14260.84|14294.49|14256.49|14298.84|14260.84|14294.49|14256.49|10
1613321120000|2021-02-14 16:45:20|14294.31|14256.31|14284.68|14246.68|14294.31|14256.31|14284.68|14246.68|10
1613321130000|2021-02-14 16:45:30|14284.73|14246.73|14284.22|14246.22|14284.73|14246.73|14282.59|14244.59|10
1613321140000|2021-02-14 16:45:40|14284.04|14246.04|14284.08|14246.08|14285.22|14247.22|14283.57|14245.57|10
1613321150000|2021-02-14 16:45:50|14284.06|14246.06|14284.29|14246.29|14285.11|14247.11|14283.38|14245.38|10
1613321160000|2021-02-14 16:46:00|14283.8|14245.8|14284.19|14246.19|14284.48|14246.48|14282.7|14244.7|10
1613321170000|2021-02-14 16:46:10|14284.46|14246.46|14289.01|14251.01|14289.01|14251.01|14284.46|14246.46|10
1613321180000|2021-02-14 16:46:20|14291.17|14253.17|14291.36|14253.36|14292.35|14254.35|14291.17|14253.17|10
1613321190000|2021-02-14 16:46:30|14291.45|14253.45|14288.2|14250.2|14291.45|14253.45|14287.98|14249.98|10
1613321200000|2021-02-14 16:46:40|14288.9|14250.9|14287.8|14249.8|14289.5|14251.5|14286.74|14248.74|9
1613321210000|2021-02-14 16:46:50|14286.63|14248.63|14284.98|14246.98|14286.72|14248.72|14284.98|14246.98|10
1613321220000|2021-02-14 16:47:00|14284.79|14246.79|14282.04|14244.04|14284.79|14246.79|14280.48|14242.48|10
1613321230000|2021-02-14 16:47:10|14282.1|14244.1|14285.49|14247.49|14285.49|14247.49|14281.96|14243.96|10
1613321240000|2021-02-14 16:47:20|14285.42|14247.42|14283.33|14245.33|14287|14249|14283.33|14245.33|10
1613321250000|2021-02-14 16:47:30|14282.71|14244.71|14282.85|14244.85|14282.96|14244.96|14281.22|14243.22|10
1613321260000|2021-02-14 16:47:40|14283.62|14245.62|14284.77|14246.77|14285.09|14247.09|14283.22|14245.22|10
1613321270000|2021-02-14 16:47:50|14284.97|14246.97|14286.65|14248.65|14287.24|14249.24|14284.97|14246.97|10
1613321280000|2021-02-14 16:48:00|14286.68|14248.68|14283.29|14245.29|14287.11|14249.11|14283.29|14245.29|10
1613321290000|2021-02-14 16:48:10|14282.64|14244.64|14281.08|14243.08|14283.42|14245.42|14281.08|14243.08|10
1613321300000|2021-02-14 16:48:20|14281.19|14243.19|14280.45|14242.45|14281.19|14243.19|14278.65|14240.65|10
1613321310000|2021-02-14 16:48:30|14280.94|14242.94|14279.05|14241.05|14280.94|14242.94|14279.05|14241.05|10
1613321320000|2021-02-14 16:48:40|14278.5|14240.5|14278.22|14240.22|14278.86|14240.86|14277.71|14239.71|10
1613321330000|2021-02-14 16:48:50|14278.01|14240.01|14275.27|14237.27|14278.33|14240.33|14275.27|14237.27|9
1613321340000|2021-02-14 16:49:00|14275.05|14237.05|14275.11|14237.11|14275.11|14237.11|14274.08|14236.08|9
1613321350000|2021-02-14 16:49:10|14275.5|14237.5|14275.8|14237.8|14275.95|14237.95|14275.44|14237.44|10
1613321360000|2021-02-14 16:49:20|14275.88|14237.88|14277.69|14239.69|14277.69|14239.69|14275.88|14237.88|10
1613321370000|2021-02-14 16:49:30|14277.83|14239.83|14280.62|14242.62|14282.58|14244.58|14277.83|14239.83|10
1613321380000|2021-02-14 16:49:40|14280.28|14242.28|14279.35|14241.35|14280.4|14242.4|14279.35|14241.35|10
1613321390000|2021-02-14 16:49:50|14279.05|14241.05|14282.43|14244.43|14282.43|14244.43|14278.56|14240.56|10
1613321400000|2021-02-14 16:50:00|14282.19|14244.19|14284.25|14246.25|14284.38|14246.38|14282.19|14244.19|10
1613321410000|2021-02-14 16:50:10|14283.39|14245.39|14286.55|14248.55|14287.53|14249.53|14283.37|14245.37|10
1613321420000|2021-02-14 16:50:20|14286.57|14248.57|14288.6|14250.6|14288.6|14250.6|14286.08|14248.08|10
1613321430000|2021-02-14 16:50:30|14288.95|14250.95|14290.19|14252.19|14290.59|14252.59|14288.95|14250.95|10
1613321440000|2021-02-14 16:50:40|14289.64|14251.64|14292.37|14254.37|14292.37|14254.37|14289.64|14251.64|10
1613321450000|2021-02-14 16:50:50|14293.1|14255.1|14308.71|14270.71|14308.71|14270.71|14293.1|14255.1|10
1613321460000|2021-02-14 16:51:00|14309.23|14271.23|14305.47|14267.47|14309.62|14271.62|14305.47|14267.47|10
1613321470000|2021-02-14 16:51:10|14303.96|14265.96|14298.84|14260.84|14303.96|14265.96|14298.84|14260.84|10
1613321480000|2021-02-14 16:51:20|14298.73|14260.73|14295.23|14257.23|14298.73|14260.73|14295.23|14257.23|10
1613321490000|2021-02-14 16:51:30|14295.1|14257.1|14297.96|14259.96|14297.96|14259.96|14295.1|14257.1|10
1613321500000|2021-02-14 16:51:40|14297.67|14259.67|14296.03|14258.03|14297.68|14259.68|14295.4|14257.4|10
1613321510000|2021-02-14 16:51:50|14297.43|14259.43|14299.32|14261.32|14299.32|14261.32|14296.62|14258.62|10
1613321520000|2021-02-14 16:52:00|14298.82|14260.82|14297.13|14259.13|14299.57|14261.57|14297.13|14259.13|10
1613321530000|2021-02-14 16:52:10|14296.65|14258.65|14295.17|14257.17|14296.65|14258.65|14294.22|14256.22|10
1613321540000|2021-02-14 16:52:20|14296.41|14258.41|14298.62|14260.62|14300.05|14262.05|14296.41|14258.41|10
1613321550000|2021-02-14 16:52:30|14298.7|14260.7|14296.71|14258.71|14298.7|14260.7|14296.71|14258.71|10
1613321560000|2021-02-14 16:52:40|14296.45|14258.45|14295.18|14257.18|14296.45|14258.45|14295.07|14257.07|9
1613321570000|2021-02-14 16:52:50|14295.1|14257.1|14297.24|14259.24|14297.24|14259.24|14293.74|14255.74|10
1613321580000|2021-02-14 16:53:00|14297.19|14259.19|14295.04|14257.04|14297.19|14259.19|14294.96|14256.96|10
1613321590000|2021-02-14 16:53:10|14295.37|14257.37|14291.06|14253.06|14295.43|14257.43|14291.06|14253.06|10
1613321600000|2021-02-14 16:53:20|14290.93|14252.93|14290.91|14252.91|14291.47|14253.47|14289.7|14251.7|10
1613321610000|2021-02-14 16:53:30|14290.24|14252.24|14290.59|14252.59|14291.21|14253.21|14289.68|14251.68|10
1613321620000|2021-02-14 16:53:40|14290.49|14252.49|14288.28|14250.28|14290.57|14252.57|14288.28|14250.28|10
1613321630000|2021-02-14 16:53:50|14288.11|14250.11|14289.04|14251.04|14289.04|14251.04|14287.44|14249.44|10
1613321640000|2021-02-14 16:54:00|14289.86|14251.86|14291.25|14253.25|14291.25|14253.25|14288.83|14250.83|10
1613321650000|2021-02-14 16:54:10|14291.8|14253.8|14291.79|14253.79|14292.12|14254.12|14290.82|14252.82|10
1613321660000|2021-02-14 16:54:20|14292.02|14254.02|14297.33|14259.33|14297.33|14259.33|14291.55|14253.55|10
1613321670000|2021-02-14 16:54:30|14297.42|14259.42|14303.94|14265.94|14303.94|14265.94|14297.42|14259.42|10
1613321680000|2021-02-14 16:54:40|14303.82|14265.82|14307.42|14269.42|14307.69|14269.69|14303.32|14265.32|10
1613321690000|2021-02-14 16:54:50|14306.92|14268.92|14315.21|14277.21|14315.39|14277.39|14306.92|14268.92|10
1613321700000|2021-02-14 16:55:00|14315.83|14277.83|14317.41|14279.41|14318.57|14280.57|14315.83|14277.83|10
1613321710000|2021-02-14 16:55:10|14317.93|14279.93|14321.64|14283.64|14322.69|14284.69|14317.93|14279.93|10
1613321720000|2021-02-14 16:55:20|14321.06|14283.06|14316.44|14278.44|14321.06|14283.06|14315.9|14277.9|10
1613321730000|2021-02-14 16:55:30|14317.31|14279.31|14317.64|14279.64|14317.97|14279.97|14316.34|14278.34|10
1613321740000|2021-02-14 16:55:40|14317.15|14279.15|14317.23|14279.23|14317.23|14279.23|14315.75|14277.75|10
1613321750000|2021-02-14 16:55:50|14317.03|14279.03|14316.34|14278.34|14317.17|14279.17|14316.34|14278.34|10
1613321760000|2021-02-14 16:56:00|14316.08|14278.08|14314.12|14276.12|14316.08|14278.08|14313.06|14275.06|10
1613321770000|2021-02-14 16:56:10|14313.83|14275.83|14314.22|14276.22|14314.61|14276.61|14313.01|14275.01|10
1613321780000|2021-02-14 16:56:20|14314.17|14276.17|14316.6|14278.6|14316.6|14278.6|14313.77|14275.77|10
1613321790000|2021-02-14 16:56:30|14316.9|14278.9|14318.08|14280.08|14318.08|14280.08|14316.42|14278.42|10
1613321800000|2021-02-14 16:56:40|14318.62|14280.62|14319.18|14281.18|14320.59|14282.59|14318.62|14280.62|10
1613321810000|2021-02-14 16:56:50|14319.8|14281.8|14326.05|14288.05|14326.05|14288.05|14319.4|14281.4|10
1613321820000|2021-02-14 16:57:00|14327.91|14289.91|14336.83|14298.83|14339.33|14301.33|14327.91|14289.91|10
1613321830000|2021-02-14 16:57:10|14335.94|14297.94|14324.14|14286.14|14335.94|14297.94|14324.14|14286.14|10
1613321840000|2021-02-14 16:57:20|14323.1|14285.1|14321.53|14283.53|14323.1|14285.1|14320.79|14282.79|10
1613321850000|2021-02-14 16:57:30|14321.56|14283.56|14321.55|14283.55|14322.21|14284.21|14320.59|14282.59|10
1613321860000|2021-02-14 16:57:40|14321.6|14283.6|14322.7|14284.7|14322.7|14284.7|14321.41|14283.41|10
1613321870000|2021-02-14 16:57:50|14323.27|14285.27|14326.66|14288.66|14326.66|14288.66|14322.86|14284.86|10
1613321880000|2021-02-14 16:58:00|14326.96|14288.96|14326.79|14288.79|14327.31|14289.31|14326.44|14288.44|10
1613321890000|2021-02-14 16:58:10|14325.93|14287.93|14325.79|14287.79|14326.59|14288.59|14325.71|14287.71|10
1613321900000|2021-02-14 16:58:20|14325.71|14287.71|14325.25|14287.25|14328.3|14290.3|14325.18|14287.18|10
1613321910000|2021-02-14 16:58:30|14326.15|14288.15|14328.85|14290.85|14328.85|14290.85|14326.11|14288.11|10
1613321920000|2021-02-14 16:58:40|14328.69|14290.69|14335.08|14297.08|14335.08|14297.08|14328.69|14290.69|10
1613321930000|2021-02-14 16:58:50|14334.99|14296.99|14335.48|14297.48|14336.85|14298.85|14334.99|14296.99|10
1613321940000|2021-02-14 16:59:00|14336.18|14298.18|14334.83|14296.83|14336.62|14298.62|14334.83|14296.83|10
1613321950000|2021-02-14 16:59:10|14332.99|14294.99|14335.93|14297.93|14335.93|14297.93|14332.69|14294.69|10
1613321960000|2021-02-14 16:59:20|14336.49|14298.49|14337|14299|14339.96|14301.96|14336.49|14298.49|10
1613321970000|2021-02-14 16:59:30|14336.78|14298.78|14337.63|14299.63|14338.59|14300.59|14336.71|14298.71|9
1613321980000|2021-02-14 16:59:40|14337.28|14299.28|14337.01|14299.01|14337.28|14299.28|14336.07|14298.07|10
1613321990000|2021-02-14 16:59:50|14337|14299|14339.4|14301.4|14339.4|14301.4|14336.36|14298.36|10
1613322000000|2021-02-14 17:00:00|14339.88|14301.88|14334.98|14296.98|14340.06|14302.06|14334.98|14296.98|10
1613322010000|2021-02-14 17:00:10|14332.77|14294.77|14327.48|14289.48|14332.77|14294.77|14327.48|14289.48|10
1613322020000|2021-02-14 17:00:20|14325.44|14287.44|14315.64|14277.64|14325.44|14287.44|14315.64|14277.64|10
1613322030000|2021-02-14 17:00:30|14315.79|14277.79|14317.35|14279.35|14317.8|14279.8|14315.61|14277.61|10
1613322040000|2021-02-14 17:00:40|14317.58|14279.58|14323.8|14285.8|14323.8|14285.8|14317.58|14279.58|10
1613322050000|2021-02-14 17:00:50|14324.13|14286.13|14328.46|14290.46|14328.61|14290.61|14324.13|14286.13|9
1613322060000|2021-02-14 17:01:00|14328.49|14290.49|14329.09|14291.09|14329.87|14291.87|14328.49|14290.49|10
1613322070000|2021-02-14 17:01:10|14330.61|14292.61|14335.65|14297.65|14335.87|14297.87|14330.61|14292.61|10
1613322080000|2021-02-14 17:01:20|14335.97|14297.97|14345.92|14307.92|14345.92|14307.92|14335.97|14297.97|9
1613322090000|2021-02-14 17:01:30|14346.08|14308.08|14352.18|14314.18|14352.18|14314.18|14346.08|14308.08|10
1613322100000|2021-02-14 17:01:40|14351.71|14313.71|14352.19|14314.19|14354.09|14316.09|14351.71|14313.71|10
1613322110000|2021-02-14 17:01:50|14351.96|14313.96|14349.8|14311.8|14352.15|14314.15|14349.8|14311.8|10
1613322120000|2021-02-14 17:02:00|14348.98|14310.98|14345.44|14307.44|14348.98|14310.98|14344.6|14306.6|10
1613322130000|2021-02-14 17:02:10|14346.04|14308.04|14343.05|14305.05|14346.04|14308.04|14342.12|14304.12|10
1613322140000|2021-02-14 17:02:20|14341.9|14303.9|14343.06|14305.06|14343.06|14305.06|14340.57|14302.57|10
1613322150000|2021-02-14 17:02:30|14343.01|14305.01|14346.22|14308.22|14346.22|14308.22|14343.01|14305.01|10
1613322160000|2021-02-14 17:02:40|14347.08|14309.08|14345.56|14307.56|14348|14310|14345.56|14307.56|9
1613322170000|2021-02-14 17:02:50|14344.93|14306.93|14345.47|14307.47|14345.47|14307.47|14343.81|14305.81|10
1613322180000|2021-02-14 17:03:00|14344.77|14306.77|14344.02|14306.02|14344.9|14306.9|14343.02|14305.02|10
1613322190000|2021-02-14 17:03:10|14344.44|14306.44|14346.19|14308.19|14346.19|14308.19|14344.44|14306.44|10
1613322200000|2021-02-14 17:03:20|14345.9|14307.9|14350.55|14312.55|14350.55|14312.55|14345.07|14307.07|10
1613322210000|2021-02-14 17:03:30|14350.97|14312.97|14348.81|14310.81|14352.55|14314.55|14348.81|14310.81|10
1613322220000|2021-02-14 17:03:40|14349.18|14311.18|14345.85|14307.85|14349.18|14311.18|14345.26|14307.26|10
1613322230000|2021-02-14 17:03:50|14345.97|14307.97|14344.89|14306.89|14346.26|14308.26|14344.89|14306.89|10
1613322240000|2021-02-14 17:04:00|14344.92|14306.92|14344.55|14306.55|14345.13|14307.13|14342.67|14304.67|10
1613322250000|2021-02-14 17:04:10|14345.82|14307.82|14346.79|14308.79|14347.34|14309.34|14345.82|14307.82|10
1613322260000|2021-02-14 17:04:20|14347.75|14309.75|14347.2|14309.2|14348.55|14310.55|14346.78|14308.78|10
1613322270000|2021-02-14 17:04:30|14346.87|14308.87|14338.34|14300.34|14347.33|14309.33|14338.34|14300.34|10
1613322280000|2021-02-14 17:04:40|14337.46|14299.46|14330.08|14292.08|14337.46|14299.46|14330.08|14292.08|10
1613322290000|2021-02-14 17:04:50|14328.63|14290.63|14322.46|14284.46|14329.11|14291.11|14322.46|14284.46|10
1613322300000|2021-02-14 17:05:00|14321.39|14283.39|14315.41|14277.41|14321.39|14283.39|14315.41|14277.41|10
1613322310000|2021-02-14 17:05:10|14315.15|14277.15|14311.08|14273.08|14315.15|14277.15|14311.08|14273.08|10
1613322320000|2021-02-14 17:05:20|14310.1|14272.1|14298.57|14260.57|14310.1|14272.1|14298.57|14260.57|10
1613322330000|2021-02-14 17:05:30|14297.01|14259.01|14297.6|14259.6|14298.8|14260.8|14293.65|14255.65|10
1613322340000|2021-02-14 17:05:40|14297.15|14259.15|14283|14245|14297.85|14259.85|14283|14245|10
1613322350000|2021-02-14 17:05:50|14281.25|14243.25|14277.3|14239.3|14281.25|14243.25|14276.63|14238.63|10
1613322360000|2021-02-14 17:06:00|14277.04|14239.04|14277.2|14239.2|14278.25|14240.25|14275.79|14237.79|9
1613322370000|2021-02-14 17:06:10|14276.97|14238.97|14280.93|14242.93|14280.93|14242.93|14276.97|14238.97|10
1613322380000|2021-02-14 17:06:20|14280.38|14242.38|14282.21|14244.21|14282.88|14244.88|14280.2|14242.2|10
1613322390000|2021-02-14 17:06:30|14281.97|14243.97|14283.5|14245.5|14283.5|14245.5|14281.46|14243.46|10
1613322400000|2021-02-14 17:06:40|14283.4|14245.4|14286.44|14248.44|14287.38|14249.38|14283.4|14245.4|10
1613322410000|2021-02-14 17:06:50|14286.01|14248.01|14285.86|14247.86|14286.06|14248.06|14284.06|14246.06|10
1613322420000|2021-02-14 17:07:00|14282.32|14244.32|14285.75|14247.75|14285.75|14247.75|14282.32|14244.32|10
1613322430000|2021-02-14 17:07:10|14287.05|14249.05|14285.01|14247.01|14287.05|14249.05|14283.93|14245.93|10
1613322440000|2021-02-14 17:07:20|14284.75|14246.75|14280.48|14242.48|14284.75|14246.75|14280.1|14242.1|10
1613322450000|2021-02-14 17:07:30|14280.93|14242.93|14283.05|14245.05|14283.47|14245.47|14280.93|14242.93|10
1613322460000|2021-02-14 17:07:40|14282.35|14244.35|14283.24|14245.24|14283.3|14245.3|14281.54|14243.54|10
1613322470000|2021-02-14 17:07:50|14283.09|14245.09|14284.24|14246.24|14284.47|14246.47|14283.09|14245.09|10
1613322480000|2021-02-14 17:08:00|14284.15|14246.15|14281.45|14243.45|14284.15|14246.15|14280.82|14242.82|10
1613322490000|2021-02-14 17:08:10|14280.12|14242.12|14277.26|14239.26|14280.44|14242.44|14277.26|14239.26|10
1613322500000|2021-02-14 17:08:20|14277.61|14239.61|14281.09|14243.09|14281.09|14243.09|14277.61|14239.61|10
1613322510000|2021-02-14 17:08:30|14280.89|14242.89|14280.6|14242.6|14280.89|14242.89|14279.39|14241.39|10
1613322520000|2021-02-14 17:08:40|14280.3|14242.3|14281.02|14243.02|14282.21|14244.21|14280.3|14242.3|10
1613322530000|2021-02-14 17:08:50|14280.1|14242.1|14274.53|14236.53|14280.63|14242.63|14274.46|14236.46|10
1613322540000|2021-02-14 17:09:00|14273.97|14235.97|14270.59|14232.59|14276.73|14238.73|14270.59|14232.59|10
1613322550000|2021-02-14 17:09:10|14270.99|14232.99|14266.77|14228.77|14272.05|14234.05|14266.77|14228.77|10
1613322560000|2021-02-14 17:09:20|14266.87|14228.87|14267.92|14229.92|14268.6|14230.6|14266.43|14228.43|10
1613322570000|2021-02-14 17:09:30|14267.73|14229.73|14265.14|14227.14|14267.73|14229.73|14264.47|14226.47|10
1613322580000|2021-02-14 17:09:40|14264.03|14226.03|14261.02|14223.02|14264.03|14226.03|14261.02|14223.02|10
1613322590000|2021-02-14 17:09:50|14261.01|14223.01|14261.31|14223.31|14261.31|14223.31|14260.01|14222.01|10
1613322600000|2021-02-14 17:10:00|14260.86|14222.86|14260.65|14222.65|14260.86|14222.86|14259.86|14221.86|10
1613322610000|2021-02-14 17:10:10|14259.96|14221.96|14250.86|14212.86|14259.96|14221.96|14250.86|14212.86|10
1613322620000|2021-02-14 17:10:20|14248.94|14210.94|14248.37|14210.37|14249.05|14211.05|14247.77|14209.77|10
1613322630000|2021-02-14 17:10:30|14248.44|14210.44|14245.74|14207.74|14248.64|14210.64|14245.74|14207.74|10
1613322640000|2021-02-14 17:10:40|14244.44|14206.44|14240.79|14202.79|14244.44|14206.44|14240.08|14202.08|10
1613322650000|2021-02-14 17:10:50|14240.64|14202.64|14241.18|14203.18|14242.79|14204.79|14240.35|14202.35|10
1613322660000|2021-02-14 17:11:00|14240.49|14202.49|14235.64|14197.64|14240.49|14202.49|14234.51|14196.51|10
1613322670000|2021-02-14 17:11:10|14236.08|14198.08|14232.29|14194.29|14236.4|14198.4|14231.73|14193.73|10
1613322680000|2021-02-14 17:11:20|14232.71|14194.71|14231.75|14193.75|14232.71|14194.71|14231.23|14193.23|10
1613322690000|2021-02-14 17:11:30|14231.43|14193.43|14235.22|14197.22|14235.22|14197.22|14230.21|14192.21|10
1613322700000|2021-02-14 17:11:40|14236.17|14198.17|14238.98|14200.98|14240.2|14202.2|14236.17|14198.17|10
1613322710000|2021-02-14 17:11:50|14237.82|14199.82|14235.22|14197.22|14238.11|14200.11|14232.51|14194.51|10
1613322720000|2021-02-14 17:12:00|14236.03|14198.03|14240.34|14202.34|14240.65|14202.65|14236.03|14198.03|10
1613322730000|2021-02-14 17:12:10|14240.61|14202.61|14239.68|14201.68|14240.61|14202.61|14238.54|14200.54|10
1613322740000|2021-02-14 17:12:20|14240.58|14202.58|14241.12|14203.12|14241.99|14203.99|14240.37|14202.37|10
1613322750000|2021-02-14 17:12:30|14240.42|14202.42|14243.54|14205.54|14243.54|14205.54|14240.42|14202.42|10
1613322760000|2021-02-14 17:12:40|14243.66|14205.66|14242.46|14204.46|14244.02|14206.02|14242.46|14204.46|10
1613322770000|2021-02-14 17:12:50|14241.93|14203.93|14243.61|14205.61|14243.61|14205.61|14240.65|14202.65|10
1613322780000|2021-02-14 17:13:00|14243.33|14205.33|14244.91|14206.91|14244.91|14206.91|14242.44|14204.44|10
1613322790000|2021-02-14 17:13:10|14246.92|14208.92|14255.9|14217.9|14256.51|14218.51|14246.92|14208.92|10
1613322800000|2021-02-14 17:13:20|14257.16|14219.16|14260.39|14222.39|14260.39|14222.39|14257.16|14219.16|9
1613322810000|2021-02-14 17:13:30|14261.32|14223.32|14266.54|14228.54|14266.54|14228.54|14261.12|14223.12|10
1613322820000|2021-02-14 17:13:40|14264.96|14226.96|14266.33|14228.33|14266.33|14228.33|14264.64|14226.64|9
1613322830000|2021-02-14 17:13:50|14267.1|14229.1|14271.16|14233.16|14271.16|14233.16|14267.1|14229.1|10
1613322840000|2021-02-14 17:14:00|14272.92|14234.92|14271.89|14233.89|14273.29|14235.29|14271.89|14233.89|9
1613322850000|2021-02-14 17:14:10|14271.3|14233.3|14275.15|14237.15|14275.15|14237.15|14271.3|14233.3|10
1613322860000|2021-02-14 17:14:20|14274.54|14236.54|14270.4|14232.4|14274.54|14236.54|14270.4|14232.4|10
1613322870000|2021-02-14 17:14:30|14270.15|14232.15|14269.74|14231.74|14271.01|14233.01|14269.74|14231.74|10
1613322880000|2021-02-14 17:14:40|14269.8|14231.8|14269.53|14231.53|14269.8|14231.8|14269.25|14231.25|10
1613322890000|2021-02-14 17:14:50|14269.11|14231.11|14270.89|14232.89|14270.89|14232.89|14269|14231|10
1613322900000|2021-02-14 17:15:00|14271.94|14233.94|14270.08|14232.08|14272.64|14234.64|14269.85|14231.85|10
1613322910000|2021-02-14 17:15:10|14269.17|14231.17|14257.18|14219.18|14269.17|14231.17|14257.18|14219.18|10
1613322920000|2021-02-14 17:15:20|14257.12|14219.12|14260.11|14222.11|14261.41|14223.41|14257.12|14219.12|10
1613322930000|2021-02-14 17:15:30|14260.77|14222.77|14258.29|14220.29|14260.77|14222.77|14258.29|14220.29|9
1613322940000|2021-02-14 17:15:40|14258.16|14220.16|14257.57|14219.57|14258.16|14220.16|14256.52|14218.52|10
1613322950000|2021-02-14 17:15:50|14257.36|14219.36|14255.89|14217.89|14257.48|14219.48|14255.54|14217.54|10
1613322960000|2021-02-14 17:16:00|14252.28|14214.28|14250.99|14212.99|14252.28|14214.28|14249.75|14211.75|10
1613322970000|2021-02-14 17:16:10|14250.44|14212.44|14251.15|14213.15|14251.16|14213.16|14249.7|14211.7|10
1613322980000|2021-02-14 17:16:20|14250.69|14212.69|14246.69|14208.69|14251.24|14213.24|14246.69|14208.69|10
1613322990000|2021-02-14 17:16:30|14246.96|14208.96|14248.41|14210.41|14248.45|14210.45|14246.8|14208.8|10
1613323000000|2021-02-14 17:16:40|14248.78|14210.78|14248.46|14210.46|14249.04|14211.04|14247.8|14209.8|10
1613323010000|2021-02-14 17:16:50|14247.75|14209.75|14243.6|14205.6|14247.75|14209.75|14242.79|14204.79|10
1613323020000|2021-02-14 17:17:00|14243.15|14205.15|14240.39|14202.39|14243.15|14205.15|14240.22|14202.22|10
1613323030000|2021-02-14 17:17:10|14242.02|14204.02|14241.55|14203.55|14242.69|14204.69|14240.74|14202.74|10
1613323040000|2021-02-14 17:17:20|14241.33|14203.33|14237.69|14199.69|14241.33|14203.33|14237.62|14199.62|10
1613323050000|2021-02-14 17:17:30|14238.78|14200.78|14241.59|14203.59|14241.59|14203.59|14238.78|14200.78|10
1613323060000|2021-02-14 17:17:40|14241.75|14203.75|14243.47|14205.47|14243.48|14205.48|14241.58|14203.58|9
1613323070000|2021-02-14 17:17:50|14243.24|14205.24|14242.19|14204.19|14243.24|14205.24|14240.7|14202.7|10
1613323080000|2021-02-14 17:18:00|14242.24|14204.24|14242.54|14204.54|14242.54|14204.54|14241.42|14203.42|9
1613323090000|2021-02-14 17:18:10|14242.48|14204.48|14245.92|14207.92|14246.27|14208.27|14242.48|14204.48|10
1613323100000|2021-02-14 17:18:20|14245.83|14207.83|14245.31|14207.31|14246.43|14208.43|14245.31|14207.31|10
1613323110000|2021-02-14 17:18:30|14245.47|14207.47|14244.19|14206.19|14246.31|14208.31|14244.19|14206.19|10
1613323120000|2021-02-14 17:18:40|14244.59|14206.59|14244.61|14206.61|14245.03|14207.03|14243.92|14205.92|10
1613323130000|2021-02-14 17:18:50|14245.2|14207.2|14246.6|14208.6|14247.06|14209.06|14245.2|14207.2|10
1613323140000|2021-02-14 17:19:00|14247.1|14209.1|14247.71|14209.71|14247.71|14209.71|14246.85|14208.85|10
1613323150000|2021-02-14 17:19:10|14247.56|14209.56|14248.55|14210.55|14248.55|14210.55|14246.91|14208.91|10
1613323160000|2021-02-14 17:19:20|14248.96|14210.96|14248.6|14210.6|14249.07|14211.07|14247.4|14209.4|9
1613323170000|2021-02-14 17:19:30|14248.11|14210.11|14250.92|14212.92|14250.92|14212.92|14247.91|14209.91|10
1613323180000|2021-02-14 17:19:40|14251|14213|14256.73|14218.73|14256.73|14218.73|14251|14213|10
1613323190000|2021-02-14 17:19:50|14256.77|14218.77|14254.54|14216.54|14256.77|14218.77|14254.54|14216.54|10
1613323200000|2021-02-14 17:20:00|14255.23|14217.23|14255.86|14217.86|14255.97|14217.97|14255.23|14217.23|10
1613323210000|2021-02-14 17:20:10|14255.08|14217.08|14248.79|14210.79|14255.08|14217.08|14248.79|14210.79|10
1613323220000|2021-02-14 17:20:20|14247.69|14209.69|14247.3|14209.3|14248.71|14210.71|14247.3|14209.3|10
1613323230000|2021-02-14 17:20:30|14246.9|14208.9|14248.7|14210.7|14249.02|14211.02|14246.9|14208.9|10
1613323240000|2021-02-14 17:20:40|14248.86|14210.86|14251.28|14213.28|14251.78|14213.78|14248.86|14210.86|10
1613323250000|2021-02-14 17:20:50|14251.06|14213.06|14251.08|14213.08|14251.57|14213.57|14250.88|14212.88|10
1613323260000|2021-02-14 17:21:00|14250.95|14212.95|14249.24|14211.24|14251.14|14213.14|14248.95|14210.95|10
1613323270000|2021-02-14 17:21:10|14248.46|14210.46|14245.74|14207.74|14248.91|14210.91|14245.74|14207.74|10
1613323280000|2021-02-14 17:21:20|14243.72|14205.72|14242.39|14204.39|14243.72|14205.72|14241.98|14203.98|10
1613323290000|2021-02-14 17:21:30|14242.42|14204.42|14240.21|14202.21|14242.42|14204.42|14240.21|14202.21|9
1613323300000|2021-02-14 17:21:40|14239.93|14201.93|14239.82|14201.82|14240.75|14202.75|14239.69|14201.69|9
1613323310000|2021-02-14 17:21:50|14239.97|14201.97|14244.22|14206.22|14244.22|14206.22|14239.66|14201.66|10
1613323320000|2021-02-14 17:22:00|14243.59|14205.59|14243.79|14205.79|14244.8|14206.8|14243.59|14205.59|10
1613323330000|2021-02-14 17:22:10|14244.1|14206.1|14238.56|14200.56|14244.1|14206.1|14238.56|14200.56|10
1613323340000|2021-02-14 17:22:20|14238.31|14200.31|14239.17|14201.17|14239.17|14201.17|14237.65|14199.65|10
1613323350000|2021-02-14 17:22:30|14240.29|14202.29|14240.43|14202.43|14240.43|14202.43|14239.2|14201.2|10
1613323360000|2021-02-14 17:22:40|14241.15|14203.15|14242.7|14204.7|14243.03|14205.03|14241.12|14203.12|10
1613323370000|2021-02-14 17:22:50|14243.75|14205.75|14243.31|14205.31|14243.75|14205.75|14241.09|14203.09|10
1613323380000|2021-02-14 17:23:00|14243.12|14205.12|14241.55|14203.55|14243.12|14205.12|14240.9|14202.9|10
1613323390000|2021-02-14 17:23:10|14241.05|14203.05|14244.85|14206.85|14244.85|14206.85|14240.37|14202.37|10
1613323400000|2021-02-14 17:23:20|14245.45|14207.45|14252.08|14214.08|14252.08|14214.08|14245.26|14207.26|10
1613323410000|2021-02-14 17:23:30|14253.11|14215.11|14256.73|14218.73|14257.53|14219.53|14253.11|14215.11|10
1613323420000|2021-02-14 17:23:40|14257.3|14219.3|14255.89|14217.89|14257.3|14219.3|14255.37|14217.37|10
1613323430000|2021-02-14 17:23:50|14255.43|14217.43|14257.29|14219.29|14257.29|14219.29|14255.13|14217.13|10
1613323440000|2021-02-14 17:24:00|14257.82|14219.82|14259.4|14221.4|14259.87|14221.87|14257.82|14219.82|10
1613323450000|2021-02-14 17:24:10|14259.61|14221.61|14263.15|14225.15|14263.37|14225.37|14259.61|14221.61|10
1613323460000|2021-02-14 17:24:20|14263.13|14225.13|14265.5|14227.5|14265.5|14227.5|14263.13|14225.13|9
1613323470000|2021-02-14 17:24:30|14266.06|14228.06|14271.86|14233.86|14271.86|14233.86|14266.06|14228.06|10
1613323480000|2021-02-14 17:24:40|14271.92|14233.92|14273.09|14235.09|14273.25|14235.25|14271.92|14233.92|10
1613323490000|2021-02-14 17:24:50|14273.02|14235.02|14272.9|14234.9|14273.55|14235.55|14272.9|14234.9|9
1613323500000|2021-02-14 17:25:00|14274.07|14236.07|14278.34|14240.34|14278.34|14240.34|14274.07|14236.07|10
1613323510000|2021-02-14 17:25:10|14279.84|14241.84|14286.35|14248.35|14286.35|14248.35|14279.84|14241.84|10
1613323520000|2021-02-14 17:25:20|14285.94|14247.94|14291.22|14253.22|14291.22|14253.22|14285.94|14247.94|10
1613323530000|2021-02-14 17:25:30|14291.32|14253.32|14290.02|14252.02|14291.32|14253.32|14289.66|14251.66|10
1613323540000|2021-02-14 17:25:40|14291.1|14253.1|14299.77|14261.77|14299.77|14261.77|14291.1|14253.1|10
1613323550000|2021-02-14 17:25:50|14300.51|14262.51|14303.15|14265.15|14303.96|14265.96|14300.51|14262.51|10
1613323560000|2021-02-14 17:26:00|14302.56|14264.56|14302.5|14264.5|14303.47|14265.47|14301.36|14263.36|10
1613323570000|2021-02-14 17:26:10|14301.76|14263.76|14299.4|14261.4|14301.76|14263.76|14299.4|14261.4|10
1613323580000|2021-02-14 17:26:20|14298.34|14260.34|14299.97|14261.97|14299.97|14261.97|14297.1|14259.1|10
1613323590000|2021-02-14 17:26:30|14298.32|14260.32|14302.42|14264.42|14302.72|14264.72|14297.98|14259.98|10
1613323600000|2021-02-14 17:26:40|14302.57|14264.57|14305.17|14267.17|14305.62|14267.62|14302.47|14264.47|10
1613323610000|2021-02-14 17:26:50|14305.37|14267.37|14301.71|14263.71|14305.37|14267.37|14301.71|14263.71|10
1613323620000|2021-02-14 17:27:00|14300.98|14262.98|14290.72|14252.72|14300.98|14262.98|14289.57|14251.57|10
1613323630000|2021-02-14 17:27:10|14288.43|14250.43|14287.48|14249.48|14288.88|14250.88|14287.48|14249.48|10
1613323640000|2021-02-14 17:27:20|14287.05|14249.05|14287.61|14249.61|14288.81|14250.81|14286.09|14248.09|10
1613323650000|2021-02-14 17:27:30|14286.18|14248.18|14277.02|14239.02|14286.18|14248.18|14277.02|14239.02|10
1613323660000|2021-02-14 17:27:40|14276.52|14238.52|14273.93|14235.93|14276.52|14238.52|14272.96|14234.96|10
1613323670000|2021-02-14 17:27:50|14273.82|14235.82|14272.52|14234.52|14274.8|14236.8|14271.4|14233.4|10
1613323680000|2021-02-14 17:28:00|14272.62|14234.62|14271.93|14233.93|14272.98|14234.98|14271.74|14233.74|10
1613323690000|2021-02-14 17:28:10|14271.47|14233.47|14267.55|14229.55|14271.47|14233.47|14267.46|14229.46|10
1613323700000|2021-02-14 17:28:20|14267.13|14229.13|14260.59|14222.59|14267.13|14229.13|14260.59|14222.59|10
1613323710000|2021-02-14 17:28:30|14260.49|14222.49|14256.8|14218.8|14260.49|14222.49|14256.8|14218.8|10
1613323720000|2021-02-14 17:28:40|14257.3|14219.3|14259.9|14221.9|14260.55|14222.55|14256.71|14218.71|10
1613323730000|2021-02-14 17:28:50|14259.47|14221.47|14260.18|14222.18|14260.33|14222.33|14259.47|14221.47|10
1613323740000|2021-02-14 17:29:00|14260.52|14222.52|14259.78|14221.78|14260.77|14222.77|14259.78|14221.78|10
1613323750000|2021-02-14 17:29:10|14259.81|14221.81|14264.57|14226.57|14264.57|14226.57|14259.81|14221.81|10
1613323760000|2021-02-14 17:29:20|14265.99|14227.99|14276.89|14238.89|14276.89|14238.89|14265.99|14227.99|10
1613323770000|2021-02-14 17:29:30|14276.71|14238.71|14282.24|14244.24|14282.6|14244.6|14276.71|14238.71|10
1613323780000|2021-02-14 17:29:40|14282.75|14244.75|14288.59|14250.59|14288.59|14250.59|14282.75|14244.75|10
1613323790000|2021-02-14 17:29:50|14289.54|14251.54|14292.96|14254.96|14293.15|14255.15|14289.54|14251.54|10
1613323800000|2021-02-14 17:30:00|14293.7|14255.7|14295.68|14257.68|14295.68|14257.68|14293.7|14255.7|10
1613323810000|2021-02-14 17:30:10|14294.55|14256.55|14292.62|14254.62|14294.88|14256.88|14292.62|14254.62|10
1613323820000|2021-02-14 17:30:20|14292.06|14254.06|14295.27|14257.27|14296.35|14258.35|14292.06|14254.06|10
1613323830000|2021-02-14 17:30:30|14295.82|14257.82|14295.57|14257.57|14296.65|14258.65|14295.26|14257.26|10
1613323840000|2021-02-14 17:30:40|14295.77|14257.77|14296.21|14258.21|14296.43|14258.43|14295.63|14257.63|10
1613323850000|2021-02-14 17:30:50|14295.32|14257.32|14293.63|14255.63|14296.27|14258.27|14293.63|14255.63|9
1613323860000|2021-02-14 17:31:00|14293.53|14255.53|14291.25|14253.25|14294.54|14256.54|14291.25|14253.25|9
1613323870000|2021-02-14 17:31:10|14290.62|14252.62|14288.62|14250.62|14290.62|14252.62|14288.62|14250.62|10
1613323880000|2021-02-14 17:31:20|14288.41|14250.41|14285.58|14247.58|14288.41|14250.41|14285.35|14247.35|10
1613323890000|2021-02-14 17:31:30|14281.76|14243.76|14276.41|14238.41|14281.76|14243.76|14276.18|14238.18|10
1613323900000|2021-02-14 17:31:40|14277.48|14239.48|14275.2|14237.2|14277.48|14239.48|14275.2|14237.2|10
1613323910000|2021-02-14 17:31:50|14274.85|14236.85|14271.8|14233.8|14274.85|14236.85|14271.8|14233.8|9
1613323920000|2021-02-14 17:32:00|14271.88|14233.88|14272.5|14234.5|14272.5|14234.5|14271.58|14233.58|10
1613323930000|2021-02-14 17:32:10|14272.55|14234.55|14273.39|14235.39|14273.56|14235.56|14272.43|14234.43|9
1613323940000|2021-02-14 17:32:20|14273.37|14235.37|14271.54|14233.54|14273.37|14235.37|14271.54|14233.54|10
1613323950000|2021-02-14 17:32:30|14271.21|14233.21|14268.86|14230.86|14271.21|14233.21|14268.2|14230.2|9
1613323960000|2021-02-14 17:32:40|14267.8|14229.8|14266.23|14228.23|14268.24|14230.24|14266.23|14228.23|10
1613323970000|2021-02-14 17:32:50|14266.19|14228.19|14263.25|14225.25|14266.48|14228.48|14262.87|14224.87|10
1613323980000|2021-02-14 17:33:00|14262.82|14224.82|14261.36|14223.36|14262.92|14224.92|14261.19|14223.19|9
1613323990000|2021-02-14 17:33:10|14261.28|14223.28|14260.63|14222.63|14261.28|14223.28|14259.92|14221.92|10
1613324000000|2021-02-14 17:33:20|14260.12|14222.12|14258.42|14220.42|14260.12|14222.12|14258.25|14220.25|9
1613324010000|2021-02-14 17:33:30|14258.33|14220.33|14258.84|14220.84|14259.65|14221.65|14257.92|14219.92|10
1613324020000|2021-02-14 17:33:40|14259|14221|14257.46|14219.46|14259|14221|14257.46|14219.46|10
1613324030000|2021-02-14 17:33:50|14257.53|14219.53|14258.68|14220.68|14258.68|14220.68|14257.46|14219.46|10
1613324040000|2021-02-14 17:34:00|14258.61|14220.61|14257.05|14219.05|14258.84|14220.84|14257.05|14219.05|9
1613324050000|2021-02-14 17:34:10|14256.9|14218.9|14258.54|14220.54|14258.57|14220.57|14256.51|14218.51|10
1613324060000|2021-02-14 17:34:20|14258.77|14220.77|14264.47|14226.47|14264.47|14226.47|14258.77|14220.77|10
1613324070000|2021-02-14 17:34:30|14264.44|14226.44|14265.6|14227.6|14266.16|14228.16|14263.8|14225.8|10
1613324080000|2021-02-14 17:34:40|14265.53|14227.53|14263.83|14225.83|14266.27|14228.27|14263.83|14225.83|10
1613324090000|2021-02-14 17:34:50|14263.94|14225.94|14259.65|14221.65|14263.94|14225.94|14259.65|14221.65|10
1613324100000|2021-02-14 17:35:00|14258.78|14220.78|14254.82|14216.82|14258.78|14220.78|14254.82|14216.82|10
1613324110000|2021-02-14 17:35:10|14254.75|14216.75|14252.05|14214.05|14254.8|14216.8|14251.85|14213.85|10
1613324120000|2021-02-14 17:35:20|14251.22|14213.22|14251.47|14213.47|14251.47|14213.47|14250.34|14212.34|10
1613324130000|2021-02-14 17:35:30|14249.22|14211.22|14245.36|14207.36|14249.22|14211.22|14245.36|14207.36|10
1613324140000|2021-02-14 17:35:40|14244.34|14206.34|14238.06|14200.06|14244.34|14206.34|14238.06|14200.06|9
1613324150000|2021-02-14 17:35:50|14235.55|14197.55|14230.39|14192.39|14235.55|14197.55|14230.39|14192.39|10
1613324160000|2021-02-14 17:36:00|14228.58|14190.58|14223.69|14185.69|14228.58|14190.58|14223.69|14185.69|10
1613324170000|2021-02-14 17:36:10|14224.18|14186.18|14230.48|14192.48|14230.48|14192.48|14223.77|14185.77|10
1613324180000|2021-02-14 17:36:20|14231.42|14193.42|14233.85|14195.85|14233.85|14195.85|14230.4|14192.4|10
1613324190000|2021-02-14 17:36:30|14234.2|14196.2|14236.01|14198.01|14236.08|14198.08|14234.2|14196.2|10
1613324200000|2021-02-14 17:36:40|14235.37|14197.37|14231.23|14193.23|14236.05|14198.05|14231.23|14193.23|10
1613324210000|2021-02-14 17:36:50|14231.45|14193.45|14228.19|14190.19|14231.92|14193.92|14228.19|14190.19|10
1613324220000|2021-02-14 17:37:00|14228.25|14190.25|14230.55|14192.55|14230.55|14192.55|14228.25|14190.25|10
1613324230000|2021-02-14 17:37:10|14230.21|14192.21|14229.06|14191.06|14230.33|14192.33|14228.38|14190.38|10
1613324240000|2021-02-14 17:37:20|14229.53|14191.53|14234.29|14196.29|14234.29|14196.29|14229.53|14191.53|10
1613324250000|2021-02-14 17:37:30|14234.9|14196.9|14235.04|14197.04|14236.65|14198.65|14234.9|14196.9|10
1613324260000|2021-02-14 17:37:40|14234.91|14196.91|14234.48|14196.48|14234.91|14196.91|14233.69|14195.69|10
1613324270000|2021-02-14 17:37:50|14235.7|14197.7|14241.33|14203.33|14241.5|14203.5|14235.7|14197.7|10
1613324280000|2021-02-14 17:38:00|14241.5|14203.5|14238.24|14200.24|14241.5|14203.5|14237.81|14199.81|10
1613324290000|2021-02-14 17:38:10|14237.87|14199.87|14238.74|14200.74|14239.2|14201.2|14237.2|14199.2|10
1613324300000|2021-02-14 17:38:20|14238.81|14200.81|14236.58|14198.58|14239.55|14201.55|14236.58|14198.58|10
1613324310000|2021-02-14 17:38:30|14236.02|14198.02|14235.56|14197.56|14237.3|14199.3|14235.56|14197.56|10
1613324320000|2021-02-14 17:38:40|14235.62|14197.62|14233.56|14195.56|14235.62|14197.62|14233.56|14195.56|10
1613324330000|2021-02-14 17:38:50|14233.71|14195.71|14232.96|14194.96|14233.71|14195.71|14232.86|14194.86|10
1613324340000|2021-02-14 17:39:00|14233|14195|14238.47|14200.47|14238.47|14200.47|14232.9|14194.9|10
1613324350000|2021-02-14 17:39:10|14238.64|14200.64|14241.82|14203.82|14242.39|14204.39|14238.64|14200.64|10
1613324360000|2021-02-14 17:39:20|14242.78|14204.78|14242.8|14204.8|14243.64|14205.64|14241.29|14203.29|10
1613324370000|2021-02-14 17:39:30|14242.44|14204.44|14245.33|14207.33|14245.6|14207.6|14242.44|14204.44|10
1613324380000|2021-02-14 17:39:40|14245.05|14207.05|14246.36|14208.36|14246.38|14208.38|14244.61|14206.61|10
1613324390000|2021-02-14 17:39:50|14244.95|14206.95|14243.65|14205.65|14245.48|14207.48|14243.65|14205.65|10
1613324400000|2021-02-14 17:40:00|14243.27|14205.27|14242.67|14204.67|14243.73|14205.73|14242.49|14204.49|10
1613324410000|2021-02-14 17:40:10|14243|14205|14245.52|14207.52|14245.52|14207.52|14242.72|14204.72|10
1613324420000|2021-02-14 17:40:20|14245.78|14207.78|14251.48|14213.48|14251.48|14213.48|14245.78|14207.78|10
1613324430000|2021-02-14 17:40:30|14251.92|14213.92|14254.36|14216.36|14254.88|14216.88|14251.92|14213.92|10
1613324440000|2021-02-14 17:40:40|14254.35|14216.35|14251.8|14213.8|14254.92|14216.92|14251.38|14213.38|10
1613324450000|2021-02-14 17:40:50|14251.36|14213.36|14247.37|14209.37|14251.36|14213.36|14247.24|14209.24|10
1613324460000|2021-02-14 17:41:00|14246.96|14208.96|14250.69|14212.69|14251.36|14213.36|14246.77|14208.77|10
1613324470000|2021-02-14 17:41:10|14253.01|14215.01|14255.82|14217.82|14257.45|14219.45|14253.01|14215.01|10
1613324480000|2021-02-14 17:41:20|14257.2|14219.2|14256.18|14218.18|14259.66|14221.66|14256.18|14218.18|10
1613324490000|2021-02-14 17:41:30|14254.69|14216.69|14249.51|14211.51|14254.69|14216.69|14249.02|14211.02|10
1613324500000|2021-02-14 17:41:40|14248.59|14210.59|14246.86|14208.86|14248.59|14210.59|14246.75|14208.75|10
1613324510000|2021-02-14 17:41:50|14247.14|14209.14|14246.43|14208.43|14247.27|14209.27|14246.43|14208.43|10
1613324520000|2021-02-14 17:42:00|14246.11|14208.11|14237.96|14199.96|14246.11|14208.11|14237.96|14199.96|10
1613324530000|2021-02-14 17:42:10|14236.96|14198.96|14232.86|14194.86|14237.53|14199.53|14232.86|14194.86|10
1613324540000|2021-02-14 17:42:20|14231.6|14193.6|14222.34|14184.34|14231.6|14193.6|14221.96|14183.96|10
1613324550000|2021-02-14 17:42:30|14222.42|14184.42|14222.25|14184.25|14222.42|14184.42|14221.17|14183.17|10
1613324560000|2021-02-14 17:42:40|14220.68|14182.68|14215.72|14177.72|14220.68|14182.68|14215.72|14177.72|10
1613324570000|2021-02-14 17:42:50|14214.91|14176.91|14209.2|14171.2|14214.91|14176.91|14209.2|14171.2|10
1613324580000|2021-02-14 17:43:00|14211.13|14173.13|14213.28|14175.28|14213.28|14175.28|14209.99|14171.99|10
1613324590000|2021-02-14 17:43:10|14212.98|14174.98|14218.04|14180.04|14218.04|14180.04|14212.98|14174.98|10
1613324600000|2021-02-14 17:43:20|14218.99|14180.99|14226.41|14188.41|14226.41|14188.41|14218.99|14180.99|10
1613324610000|2021-02-14 17:43:30|14227.24|14189.24|14233.59|14195.59|14233.59|14195.59|14227.24|14189.24|10
1613324620000|2021-02-14 17:43:40|14234.04|14196.04|14240.82|14202.82|14241.12|14203.12|14234.04|14196.04|10
1613324630000|2021-02-14 17:43:50|14241.86|14203.86|14246.11|14208.11|14246.11|14208.11|14241.86|14203.86|10
1613324640000|2021-02-14 17:44:00|14246.01|14208.01|14250.11|14212.11|14250.11|14212.11|14245.92|14207.92|10
1613324650000|2021-02-14 17:44:10|14251.21|14213.21|14246.38|14208.38|14252.24|14214.24|14246.03|14208.03|10
1613324660000|2021-02-14 17:44:20|14245.87|14207.87|14251.54|14213.54|14251.6|14213.6|14245.87|14207.87|10
1613324670000|2021-02-14 17:44:30|14251.69|14213.69|14250.91|14212.91|14252.91|14214.91|14250.91|14212.91|10
1613324680000|2021-02-14 17:44:40|14251.54|14213.54|14254.81|14216.81|14254.81|14216.81|14251.54|14213.54|10
1613324690000|2021-02-14 17:44:50|14253.77|14215.77|14252.68|14214.68|14254.12|14216.12|14252.66|14214.66|10
1613324700000|2021-02-14 17:45:00|14252.59|14214.59|14247.59|14209.59|14252.82|14214.82|14247.59|14209.59|10
1613324710000|2021-02-14 17:45:10|14246.72|14208.72|14244.88|14206.88|14246.72|14208.72|14244.78|14206.78|10
1613324720000|2021-02-14 17:45:20|14245.3|14207.3|14248.02|14210.02|14248.02|14210.02|14244.88|14206.88|10
1613324730000|2021-02-14 17:45:30|14248.13|14210.13|14251.25|14213.25|14251.25|14213.25|14248.1|14210.1|10
1613324740000|2021-02-14 17:45:40|14252.36|14214.36|14254.67|14216.67|14254.67|14216.67|14252.36|14214.36|10
1613324750000|2021-02-14 17:45:50|14254.21|14216.21|14252.1|14214.1|14254.86|14216.86|14252.1|14214.1|10
1613324760000|2021-02-14 17:46:00|14251.8|14213.8|14251.92|14213.92|14251.92|14213.92|14250.91|14212.91|10
1613324770000|2021-02-14 17:46:10|14251.29|14213.29|14251.4|14213.4|14251.98|14213.98|14250.8|14212.8|10
1613324780000|2021-02-14 17:46:20|14251.03|14213.03|14249.21|14211.21|14251.03|14213.03|14249.21|14211.21|10
1613324790000|2021-02-14 17:46:30|14248.88|14210.88|14245.82|14207.82|14248.88|14210.88|14245.74|14207.74|10
1613324800000|2021-02-14 17:46:40|14245.57|14207.57|14241.05|14203.05|14245.57|14207.57|14241.05|14203.05|10
1613324810000|2021-02-14 17:46:50|14236.99|14198.99|14217.54|14179.54|14236.99|14198.99|14217.08|14179.08|10
1613324820000|2021-02-14 17:47:00|14217.4|14179.4|14214.31|14176.31|14217.4|14179.4|14213.53|14175.53|9
1613324830000|2021-02-14 17:47:10|14214.45|14176.45|14214.68|14176.68|14215.33|14177.33|14213.48|14175.48|9
1613324840000|2021-02-14 17:47:20|14212.75|14174.75|14203|14165|14212.75|14174.75|14203|14165|10
1613324850000|2021-02-14 17:47:30|14202.18|14164.18|14199.08|14161.08|14202.47|14164.47|14199.08|14161.08|10
1613324860000|2021-02-14 17:47:40|14197.97|14159.97|14194.58|14156.58|14197.97|14159.97|14194.58|14156.58|10
1613324870000|2021-02-14 17:47:50|14194.03|14156.03|14195.49|14157.49|14195.87|14157.87|14193.42|14155.42|10
1613324880000|2021-02-14 17:48:00|14195.52|14157.52|14199.13|14161.13|14199.13|14161.13|14195.52|14157.52|10
1613324890000|2021-02-14 17:48:10|14199.67|14161.67|14202.71|14164.71|14203.4|14165.4|14199.67|14161.67|10
1613324900000|2021-02-14 17:48:20|14203.13|14165.13|14202.56|14164.56|14204.04|14166.04|14202.22|14164.22|10
1613324910000|2021-02-14 17:48:30|14203.21|14165.21|14202.72|14164.72|14203.21|14165.21|14202.3|14164.3|10
1613324920000|2021-02-14 17:48:40|14203.19|14165.19|14206.04|14168.04|14206.1|14168.1|14203.19|14165.19|10
1613324930000|2021-02-14 17:48:50|14205.03|14167.03|14206.52|14168.52|14207.25|14169.25|14205.03|14167.03|10
1613324940000|2021-02-14 17:49:00|14206.7|14168.7|14213.23|14175.23|14213.23|14175.23|14206.7|14168.7|10
1613324950000|2021-02-14 17:49:10|14214|14176|14214.45|14176.45|14215.86|14177.86|14213.16|14175.16|10
1613324960000|2021-02-14 17:49:20|14215.22|14177.22|14218.89|14180.89|14218.89|14180.89|14215.22|14177.22|10
1613324970000|2021-02-14 17:49:30|14219.84|14181.84|14221.18|14183.18|14222.37|14184.37|14219.84|14181.84|10
1613324980000|2021-02-14 17:49:40|14221.24|14183.24|14222.42|14184.42|14222.65|14184.65|14221.24|14183.24|10
1613324990000|2021-02-14 17:49:50|14222.54|14184.54|14222.64|14184.64|14222.64|14184.64|14221.22|14183.22|9
1613325000000|2021-02-14 17:50:00|14223|14185|14222.87|14184.87|14223.74|14185.74|14222.17|14184.17|10
1613325010000|2021-02-14 17:50:10|14223.16|14185.16|14222.37|14184.37|14223.46|14185.46|14222.19|14184.19|9
1613325020000|2021-02-14 17:50:20|14222.35|14184.35|14220.38|14182.38|14222.5|14184.5|14220.38|14182.38|10
1613325030000|2021-02-14 17:50:30|14219.86|14181.86|14217.3|14179.3|14219.86|14181.86|14217.04|14179.04|9
1613325040000|2021-02-14 17:50:40|14217|14179|14215.19|14177.19|14217.06|14179.06|14215.19|14177.19|10
1613325050000|2021-02-14 17:50:50|14215.47|14177.47|14216.54|14178.54|14216.54|14178.54|14215.47|14177.47|10
1613325060000|2021-02-14 17:51:00|14216.26|14178.26|14216.92|14178.92|14217.79|14179.79|14216.26|14178.26|10
1613325070000|2021-02-14 17:51:10|14216.39|14178.39|14212.26|14174.26|14216.39|14178.39|14212.26|14174.26|10
1613325080000|2021-02-14 17:51:20|14211.65|14173.65|14207.57|14169.57|14211.65|14173.65|14207.57|14169.57|10
1613325090000|2021-02-14 17:51:30|14207.29|14169.29|14205.45|14167.45|14207.45|14169.45|14205.45|14167.45|9
1613325100000|2021-02-14 17:51:40|14205.15|14167.15|14202.27|14164.27|14205.15|14167.15|14202.27|14164.27|10
1613325110000|2021-02-14 17:51:50|14202.21|14164.21|14195.81|14157.81|14202.21|14164.21|14195.81|14157.81|10
1613325120000|2021-02-14 17:52:00|14195.51|14157.51|14191.53|14153.53|14195.77|14157.77|14191.53|14153.53|10
1613325130000|2021-02-14 17:52:10|14191.69|14153.69|14188.12|14150.12|14191.9|14153.9|14188.12|14150.12|10
1613325140000|2021-02-14 17:52:20|14187.08|14149.08|14186.34|14148.34|14187.63|14149.63|14186.34|14148.34|10
1613325150000|2021-02-14 17:52:30|14185.27|14147.27|14182.72|14144.72|14186.28|14148.28|14182.72|14144.72|10
1613325160000|2021-02-14 17:52:40|14182.96|14144.96|14175.71|14137.71|14183.09|14145.09|14175.71|14137.71|10
1613325170000|2021-02-14 17:52:50|14176.17|14138.17|14153.53|14115.53|14176.17|14138.17|14153.53|14115.53|10
1613325180000|2021-02-14 17:53:00|14153.64|14115.64|14158.8|14120.8|14158.8|14120.8|14153.64|14115.64|10
1613325190000|2021-02-14 17:53:10|14159.7|14121.7|14165.19|14127.19|14166.11|14128.11|14159.7|14121.7|10
1613325200000|2021-02-14 17:53:20|14166.71|14128.71|14172.69|14134.69|14172.69|14134.69|14166.71|14128.71|10
1613325210000|2021-02-14 17:53:30|14172.49|14134.49|14166.6|14128.6|14172.89|14134.89|14166.6|14128.6|10
1613325220000|2021-02-14 17:53:40|14166.32|14128.32|14171.8|14133.8|14172.14|14134.14|14166.28|14128.28|10
1613325230000|2021-02-14 17:53:50|14172.16|14134.16|14173.77|14135.77|14175.33|14137.33|14172.16|14134.16|10
1613325240000|2021-02-14 17:54:00|14173.53|14135.53|14167.8|14129.8|14173.7|14135.7|14167.8|14129.8|10
1613325250000|2021-02-14 17:54:10|14167.78|14129.78|14169.93|14131.93|14169.93|14131.93|14166.73|14128.73|10
1613325260000|2021-02-14 17:54:20|14170.1|14132.1|14172.7|14134.7|14173.42|14135.42|14169.69|14131.69|10
1613325270000|2021-02-14 17:54:30|14172.76|14134.76|14173.32|14135.32|14174.23|14136.23|14172.18|14134.18|10
1613325280000|2021-02-14 17:54:40|14173.23|14135.23|14171.98|14133.98|14173.39|14135.39|14171.98|14133.98|10
1613325290000|2021-02-14 17:54:50|14173.07|14135.07|14172.6|14134.6|14173.87|14135.87|14172.39|14134.39|10
1613325300000|2021-02-14 17:55:00|14173.25|14135.25|14171.42|14133.42|14173.95|14135.95|14171.42|14133.42|10
1613325310000|2021-02-14 17:55:10|14171.59|14133.59|14167.54|14129.54|14171.59|14133.59|14167.54|14129.54|9
1613325320000|2021-02-14 17:55:20|14167.28|14129.28|14169.6|14131.6|14169.6|14131.6|14167.28|14129.28|10
1613325330000|2021-02-14 17:55:30|14170.22|14132.22|14168.43|14130.43|14171.42|14133.42|14168.43|14130.43|10
1613325340000|2021-02-14 17:55:40|14168.6|14130.6|14170.91|14132.91|14172.32|14134.32|14168.6|14130.6|10
1613325350000|2021-02-14 17:55:50|14170.96|14132.96|14169.39|14131.39|14171.34|14133.34|14168.58|14130.58|10
1613325360000|2021-02-14 17:56:00|14168.95|14130.95|14169.89|14131.89|14169.89|14131.89|14168|14130|10
1613325370000|2021-02-14 17:56:10|14169.87|14131.87|14167.39|14129.39|14170.15|14132.15|14167.39|14129.39|10
1613325380000|2021-02-14 17:56:20|14167.67|14129.67|14168.21|14130.21|14168.22|14130.22|14167.67|14129.67|10
1613325390000|2021-02-14 17:56:30|14168.55|14130.55|14167.47|14129.47|14169.03|14131.03|14167.47|14129.47|10
1613325400000|2021-02-14 17:56:40|14167.46|14129.46|14165.4|14127.4|14167.46|14129.46|14165.3|14127.3|10
1613325410000|2021-02-14 17:56:50|14165.11|14127.11|14161.35|14123.35|14165.11|14127.11|14161.2|14123.2|10
1613325420000|2021-02-14 17:57:00|14161.61|14123.61|14161.29|14123.29|14162.7|14124.7|14161.29|14123.29|10
1613325430000|2021-02-14 17:57:10|14161.08|14123.08|14157.38|14119.38|14161.08|14123.08|14157.38|14119.38|10
1613325440000|2021-02-14 17:57:20|14156.52|14118.52|14149.77|14111.77|14156.52|14118.52|14149.77|14111.77|10
1613325450000|2021-02-14 17:57:30|14150.28|14112.28|14150.49|14112.49|14151.86|14113.86|14150.28|14112.28|10
1613325460000|2021-02-14 17:57:40|14150.41|14112.41|14146.97|14108.97|14151.3|14113.3|14146.97|14108.97|10
1613325470000|2021-02-14 17:57:50|14146.77|14108.77|14147.61|14109.61|14147.61|14109.61|14146.18|14108.18|10
1613325480000|2021-02-14 17:58:00|14148.17|14110.17|14144.06|14106.06|14148.17|14110.17|14144.06|14106.06|10
1613325490000|2021-02-14 17:58:10|14142.39|14104.39|14137.97|14099.97|14142.39|14104.39|14137.97|14099.97|10
1613325500000|2021-02-14 17:58:20|14136.9|14098.9|14127.2|14089.2|14136.9|14098.9|14127.2|14089.2|10
1613325510000|2021-02-14 17:58:30|14126.91|14088.91|14122.86|14084.86|14126.91|14088.91|14121.95|14083.95|10
1613325520000|2021-02-14 17:58:40|14122.39|14084.39|14119.55|14081.55|14123.35|14085.35|14119.55|14081.55|10
1613325530000|2021-02-14 17:58:50|14119.59|14081.59|14121.99|14083.99|14122.87|14084.87|14119.59|14081.59|10
1613325540000|2021-02-14 17:59:00|14122.87|14084.87|14120.06|14082.06|14123.16|14085.16|14120.06|14082.06|10
1613325550000|2021-02-14 17:59:10|14120.15|14082.15|14123.32|14085.32|14123.32|14085.32|14120.15|14082.15|10
1613325560000|2021-02-14 17:59:20|14123.96|14085.96|14128.2|14090.2|14128.26|14090.26|14123.53|14085.53|10
1613325570000|2021-02-14 17:59:30|14127.56|14089.56|14129.3|14091.3|14129.3|14091.3|14127.49|14089.49|10
1613325580000|2021-02-14 17:59:40|14129.38|14091.38|14131.56|14093.56|14132.06|14094.06|14129.38|14091.38|10
1613325590000|2021-02-14 17:59:50|14131.65|14093.65|14127.29|14089.29|14131.65|14093.65|14127.29|14089.29|10
1613325600000|2021-02-14 18:00:00|14127.9|14089.9|14125.6|14087.6|14129.38|14091.38|14125.6|14087.6|10
1613325610000|2021-02-14 18:00:10|14123.4|14085.4|14111.47|14073.47|14123.4|14085.4|14111.47|14073.47|10
1613325620000|2021-02-14 18:00:20|14107.99|14069.99|14114.27|14076.27|14114.27|14076.27|14107.99|14069.99|10
1613325630000|2021-02-14 18:00:30|14113.36|14075.36|14113.77|14075.77|14114.36|14076.36|14113.12|14075.12|8
1613325640000|2021-02-14 18:00:40|14113.29|14075.29|14114.1|14076.1|14115.36|14077.36|14113.29|14075.29|9
1613325650000|2021-02-14 18:00:50|14114.15|14076.15|14112.5|14074.5|14114.23|14076.23|14112.13|14074.13|10
1613325660000|2021-02-14 18:01:00|14112.26|14074.26|14111.05|14073.05|14112.89|14074.89|14110.65|14072.65|10
1613325670000|2021-02-14 18:01:10|14111.16|14073.16|14111.93|14073.93|14113.65|14075.65|14111.16|14073.16|10
1613325680000|2021-02-14 18:01:20|14112.71|14074.71|14117.82|14079.82|14117.82|14079.82|14112.71|14074.71|10
1613325690000|2021-02-14 18:01:30|14118.66|14080.66|14120.69|14082.69|14120.69|14082.69|14118.66|14080.66|10
1613325700000|2021-02-14 18:01:40|14122.01|14084.01|14132.53|14094.53|14132.53|14094.53|14122.01|14084.01|10
1613325710000|2021-02-14 18:01:50|14132.57|14094.57|14140.46|14102.46|14140.46|14102.46|14132.57|14094.57|10
1613325720000|2021-02-14 18:02:00|14141.05|14103.05|14145.95|14107.95|14145.95|14107.95|14141.05|14103.05|10
1613325730000|2021-02-14 18:02:10|14147.45|14109.45|14147.15|14109.15|14148.47|14110.47|14147.02|14109.02|10
1613325740000|2021-02-14 18:02:20|14146.18|14108.18|14153.23|14115.23|14153.23|14115.23|14146.18|14108.18|10
1613325750000|2021-02-14 18:02:30|14153.72|14115.72|14155.06|14117.06|14155.57|14117.57|14153.72|14115.72|10
1613325760000|2021-02-14 18:02:40|14154.89|14116.89|14152.51|14114.51|14154.89|14116.89|14152.51|14114.51|10
1613325770000|2021-02-14 18:02:50|14152.4|14114.4|14151.6|14113.6|14152.4|14114.4|14150.38|14112.38|10
1613325780000|2021-02-14 18:03:00|14152.09|14114.09|14151.44|14113.44|14152.95|14114.95|14151.44|14113.44|9
1613325790000|2021-02-14 18:03:10|14151.37|14113.37|14148.57|14110.57|14151.37|14113.37|14148.57|14110.57|10
1613325800000|2021-02-14 18:03:20|14148.59|14110.59|14149.43|14111.43|14149.43|14111.43|14147.91|14109.91|9
1613325810000|2021-02-14 18:03:30|14149.41|14111.41|14151.02|14113.02|14151.02|14113.02|14149.41|14111.41|10
1613325820000|2021-02-14 18:03:40|14150.59|14112.59|14154.5|14116.5|14154.5|14116.5|14149.96|14111.96|10
1613325830000|2021-02-14 18:03:50|14154.59|14116.59|14164.15|14126.15|14164.15|14126.15|14154.59|14116.59|10
1613325840000|2021-02-14 18:04:00|14164.12|14126.12|14169.46|14131.46|14169.46|14131.46|14164.12|14126.12|10
1613325850000|2021-02-14 18:04:10|14169.48|14131.48|14171|14133|14172.81|14134.81|14169.3|14131.3|10
1613325860000|2021-02-14 18:04:20|14171.22|14133.22|14173.47|14135.47|14173.5|14135.5|14171.22|14133.22|10
1613325870000|2021-02-14 18:04:30|14173.84|14135.84|14174.66|14136.66|14174.66|14136.66|14173.57|14135.57|10
1613325880000|2021-02-14 18:04:40|14175.16|14137.16|14176.32|14138.32|14177.91|14139.91|14175.16|14137.16|10
1613325890000|2021-02-14 18:04:50|14177.4|14139.4|14176.68|14138.68|14177.4|14139.4|14175.78|14137.78|10
1613325900000|2021-02-14 18:05:00|14178.5|14140.5|14180.4|14142.4|14181.59|14143.59|14178.5|14140.5|10
1613325910000|2021-02-14 18:05:10|14179.79|14141.79|14181.56|14143.56|14182.04|14144.04|14179.55|14141.55|10
1613325920000|2021-02-14 18:05:20|14182.93|14144.93|14189.21|14151.21|14189.45|14151.45|14182.93|14144.93|10
1613325930000|2021-02-14 18:05:30|14188.57|14150.57|14186.33|14148.33|14188.57|14150.57|14185.44|14147.44|10
1613325940000|2021-02-14 18:05:40|14185.95|14147.95|14183.71|14145.71|14186.25|14148.25|14183.71|14145.71|10
1613325950000|2021-02-14 18:05:50|14183.12|14145.12|14180.4|14142.4|14183.12|14145.12|14180.4|14142.4|9
1613325960000|2021-02-14 18:06:00|14180.75|14142.75|14177.67|14139.67|14180.75|14142.75|14177.67|14139.67|10
1613325970000|2021-02-14 18:06:10|14178.28|14140.28|14178.37|14140.37|14178.78|14140.78|14177.48|14139.48|10
1613325980000|2021-02-14 18:06:20|14178.97|14140.97|14177.81|14139.81|14179.35|14141.35|14177.81|14139.81|10
1613325990000|2021-02-14 18:06:30|14178.91|14140.91|14169.02|14131.02|14178.91|14140.91|14169.02|14131.02|10
1613326000000|2021-02-14 18:06:40|14167.48|14129.48|14159.39|14121.39|14167.48|14129.48|14159.39|14121.39|10
1613326010000|2021-02-14 18:06:50|14160.06|14122.06|14152.13|14114.13|14160.06|14122.06|14152.13|14114.13|9
1613326020000|2021-02-14 18:07:00|14152.4|14114.4|14150.44|14112.44|14152.4|14114.4|14149.14|14111.14|10
1613326030000|2021-02-14 18:07:10|14150.91|14112.91|14153.74|14115.74|14153.81|14115.81|14150.59|14112.59|10
1613326040000|2021-02-14 18:07:20|14154.87|14116.87|14158.38|14120.38|14159.86|14121.86|14154.87|14116.87|10
1613326050000|2021-02-14 18:07:30|14158.31|14120.31|14163.74|14125.74|14163.74|14125.74|14158.31|14120.31|10
1613326060000|2021-02-14 18:07:40|14164.2|14126.2|14167.73|14129.73|14167.73|14129.73|14164.2|14126.2|10
1613326070000|2021-02-14 18:07:50|14167.64|14129.64|14167.9|14129.9|14168.24|14130.24|14167.11|14129.11|10
1613326080000|2021-02-14 18:08:00|14168.45|14130.45|14168.86|14130.86|14170.06|14132.06|14168.45|14130.45|10
1613326090000|2021-02-14 18:08:10|14169.96|14131.96|14165.82|14127.82|14169.96|14131.96|14165.6|14127.6|9
1613326100000|2021-02-14 18:08:20|14165.86|14127.86|14170.53|14132.53|14170.53|14132.53|14165.06|14127.06|10
1613326110000|2021-02-14 18:08:30|14171.13|14133.13|14171.09|14133.09|14171.83|14133.83|14170.42|14132.42|10
1613326120000|2021-02-14 18:08:40|14171.6|14133.6|14171.87|14133.87|14173.25|14135.25|14171.25|14133.25|9
1613326130000|2021-02-14 18:08:50|14172.92|14134.92|14179.36|14141.36|14179.36|14141.36|14172.92|14134.92|10
1613326140000|2021-02-14 18:09:00|14181.15|14143.15|14188.09|14150.09|14188.11|14150.11|14181.15|14143.15|10
1613326150000|2021-02-14 18:09:10|14189.02|14151.02|14200.28|14162.28|14200.28|14162.28|14189.02|14151.02|10
1613326160000|2021-02-14 18:09:20|14200.47|14162.47|14212.82|14174.82|14212.82|14174.82|14200.47|14162.47|10
1613326170000|2021-02-14 18:09:30|14213.26|14175.26|14215.42|14177.42|14215.45|14177.45|14212.58|14174.58|10
1613326180000|2021-02-14 18:09:40|14214.71|14176.71|14210.45|14172.45|14214.71|14176.71|14210.42|14172.42|10
1613326190000|2021-02-14 18:09:50|14209.89|14171.89|14209.05|14171.05|14209.91|14171.91|14209.05|14171.05|10
1613326200000|2021-02-14 18:10:00|14208.46|14170.46|14208.06|14170.06|14208.46|14170.46|14207.08|14169.08|10
1613326210000|2021-02-14 18:10:10|14208.46|14170.46|14211.33|14173.33|14211.88|14173.88|14208.46|14170.46|10
1613326220000|2021-02-14 18:10:20|14211.64|14173.64|14209.35|14171.35|14211.64|14173.64|14209.35|14171.35|10
1613326230000|2021-02-14 18:10:30|14208.98|14170.98|14204.42|14166.42|14208.98|14170.98|14204.42|14166.42|10
1613326240000|2021-02-14 18:10:40|14204.53|14166.53|14197.67|14159.67|14204.58|14166.58|14197.67|14159.67|10
1613326250000|2021-02-14 18:10:50|14197.41|14159.41|14190.22|14152.22|14198|14160|14190.22|14152.22|10
1613326260000|2021-02-14 18:11:00|14188.52|14150.52|14184.49|14146.49|14188.52|14150.52|14184.49|14146.49|10
1613326270000|2021-02-14 18:11:10|14183.74|14145.74|14182.23|14144.23|14184.19|14146.19|14181.95|14143.95|10
1613326280000|2021-02-14 18:11:20|14182.49|14144.49|14180.68|14142.68|14182.78|14144.78|14180.68|14142.68|10
1613326290000|2021-02-14 18:11:30|14179.08|14141.08|14172.96|14134.96|14179.08|14141.08|14172.96|14134.96|10
1613326300000|2021-02-14 18:11:40|14172.17|14134.17|14159.29|14121.29|14172.17|14134.17|14159.29|14121.29|10
1613326310000|2021-02-14 18:11:50|14159.46|14121.46|14158.87|14120.87|14159.9|14121.9|14158.5|14120.5|9
1613326320000|2021-02-14 18:12:00|14159.77|14121.77|14156.41|14118.41|14160.19|14122.19|14156.41|14118.41|10
1613326330000|2021-02-14 18:12:10|14156.53|14118.53|14158.17|14120.17|14158.17|14120.17|14155.8|14117.8|10
1613326340000|2021-02-14 18:12:20|14158.51|14120.51|14160.01|14122.01|14160.54|14122.54|14158.51|14120.51|10
1613326350000|2021-02-14 18:12:30|14160.25|14122.25|14163.55|14125.55|14164.46|14126.46|14160.25|14122.25|10
1613326360000|2021-02-14 18:12:40|14163.71|14125.71|14162.47|14124.47|14163.88|14125.88|14162.47|14124.47|10
1613326370000|2021-02-14 18:12:50|14162.88|14124.88|14161.69|14123.69|14163.13|14125.13|14161.69|14123.69|10
1613326380000|2021-02-14 18:13:00|14161.66|14123.66|14162.18|14124.18|14162.23|14124.23|14161|14123|10
1613326390000|2021-02-14 18:13:10|14160.26|14122.26|14162.08|14124.08|14162.08|14124.08|14159.45|14121.45|10
1613326400000|2021-02-14 18:13:20|14163.31|14125.31|14169.32|14131.32|14169.32|14131.32|14163.31|14125.31|10
1613326410000|2021-02-14 18:13:30|14169.5|14131.5|14170.69|14132.69|14171.68|14133.68|14169.5|14131.5|10
1613326420000|2021-02-14 18:13:40|14170.14|14132.14|14170.23|14132.23|14170.23|14132.23|14168.29|14130.29|10
1613326430000|2021-02-14 18:13:50|14170.8|14132.8|14176.05|14138.05|14176.05|14138.05|14170.8|14132.8|10
1613326440000|2021-02-14 18:14:00|14176.25|14138.25|14175.63|14137.63|14176.37|14138.37|14175.48|14137.48|10
1613326450000|2021-02-14 18:14:10|14175.6|14137.6|14183.07|14145.07|14183.07|14145.07|14175.6|14137.6|10
1613326460000|2021-02-14 18:14:20|14183.03|14145.03|14184.95|14146.95|14184.95|14146.95|14181.96|14143.96|10
1613326470000|2021-02-14 18:14:30|14185.84|14147.84|14193|14155|14193|14155|14185.84|14147.84|10
1613326480000|2021-02-14 18:14:40|14193.81|14155.81|14193.33|14155.33|14194.81|14156.81|14193.33|14155.33|10
1613326490000|2021-02-14 18:14:50|14193.96|14155.96|14198.44|14160.44|14198.44|14160.44|14193.96|14155.96|10
1613326500000|2021-02-14 18:15:00|14198.66|14160.66|14198.77|14160.77|14199.49|14161.49|14198.55|14160.55|10
1613326510000|2021-02-14 18:15:10|14199.04|14161.04|14200.06|14162.06|14200.55|14162.55|14199.04|14161.04|10
1613326520000|2021-02-14 18:15:20|14199.66|14161.66|14200.8|14162.8|14202.04|14164.04|14199.34|14161.34|10
1613326530000|2021-02-14 18:15:30|14200.81|14162.81|14201.56|14163.56|14202.36|14164.36|14200.81|14162.81|10
1613326540000|2021-02-14 18:15:40|14202.68|14164.68|14203.24|14165.24|14203.24|14165.24|14201.79|14163.79|10
1613326550000|2021-02-14 18:15:50|14203.08|14165.08|14199.44|14161.44|14203.08|14165.08|14199.44|14161.44|10
1613326560000|2021-02-14 18:16:00|14197.27|14159.27|14191.46|14153.46|14197.54|14159.54|14191.46|14153.46|10
1613326570000|2021-02-14 18:16:10|14190.05|14152.05|14175.18|14137.18|14190.05|14152.05|14175.18|14137.18|10
1613326580000|2021-02-14 18:16:20|14174.69|14136.69|14166.6|14128.6|14174.69|14136.69|14166.46|14128.46|10
1613326590000|2021-02-14 18:16:30|14166.09|14128.09|14159.84|14121.84|14166.09|14128.09|14159.84|14121.84|10
1613326600000|2021-02-14 18:16:40|14158.28|14120.28|14153.68|14115.68|14158.28|14120.28|14153.01|14115.01|10
1613326610000|2021-02-14 18:16:50|14153.86|14115.86|14153.24|14115.24|14154.59|14116.59|14153.24|14115.24|10
1613326620000|2021-02-14 18:17:00|14153.04|14115.04|14152.62|14114.62|14153.04|14115.04|14152.3|14114.3|10
1613326630000|2021-02-14 18:17:10|14153.12|14115.12|14156.39|14118.39|14156.39|14118.39|14152.8|14114.8|10
1613326640000|2021-02-14 18:17:20|14157.04|14119.04|14156.7|14118.7|14157.46|14119.46|14156.28|14118.28|10
1613326650000|2021-02-14 18:17:30|14156.25|14118.25|14153.28|14115.28|14156.32|14118.32|14153.28|14115.28|10
1613326660000|2021-02-14 18:17:40|14153.3|14115.3|14152.83|14114.83|14153.3|14115.3|14152.45|14114.45|10
1613326670000|2021-02-14 18:17:50|14153.71|14115.71|14157.43|14119.43|14157.43|14119.43|14153.71|14115.71|10
1613326680000|2021-02-14 18:18:00|14158.19|14120.19|14158.28|14120.28|14159.51|14121.51|14157.73|14119.73|10
1613326690000|2021-02-14 18:18:10|14158.2|14120.2|14157.62|14119.62|14158.86|14120.86|14157.59|14119.59|10
1613326700000|2021-02-14 18:18:20|14157.86|14119.86|14160.11|14122.11|14160.26|14122.26|14157.86|14119.86|10
1613326710000|2021-02-14 18:18:30|14160.75|14122.75|14167.46|14129.46|14167.46|14129.46|14160.75|14122.75|10
1613326720000|2021-02-14 18:18:40|14167.37|14129.37|14167.84|14129.84|14169.17|14131.17|14167.37|14129.37|10
1613326730000|2021-02-14 18:18:50|14166.64|14128.64|14164.15|14126.15|14166.64|14128.64|14164.15|14126.15|10
1613326740000|2021-02-14 18:19:00|14164.48|14126.48|14162.84|14124.84|14164.6|14126.6|14162.84|14124.84|10
1613326750000|2021-02-14 18:19:10|14163.65|14125.65|14168.56|14130.56|14168.56|14130.56|14163.65|14125.65|10
1613326760000|2021-02-14 18:19:20|14170.25|14132.25|14174.33|14136.33|14174.33|14136.33|14170.25|14132.25|10
1613326770000|2021-02-14 18:19:30|14174.71|14136.71|14175.98|14137.98|14176.01|14138.01|14173.82|14135.82|10
1613326780000|2021-02-14 18:19:40|14178.3|14140.3|14178.4|14140.4|14179.47|14141.47|14178.25|14140.25|10
1613326790000|2021-02-14 18:19:50|14178.91|14140.91|14174.97|14136.97|14178.91|14140.91|14174.97|14136.97|10
1613326800000|2021-02-14 18:20:00|14175.39|14137.39|14179.52|14141.52|14179.52|14141.52|14175.39|14137.39|10
1613326810000|2021-02-14 18:20:10|14180.76|14142.76|14187.01|14149.01|14187.01|14149.01|14180.76|14142.76|10
1613326820000|2021-02-14 18:20:20|14187.54|14149.54|14187.92|14149.92|14189.03|14151.03|14187.54|14149.54|10
1613326830000|2021-02-14 18:20:30|14188.22|14150.22|14191.39|14153.39|14191.4|14153.4|14187.83|14149.83|10
1613326840000|2021-02-14 18:20:40|14191.76|14153.76|14193.53|14155.53|14193.8|14155.8|14191.76|14153.76|10
1613326850000|2021-02-14 18:20:50|14193.06|14155.06|14195.48|14157.48|14195.48|14157.48|14193.06|14155.06|10
1613326860000|2021-02-14 18:21:00|14195.41|14157.41|14197.41|14159.41|14197.41|14159.41|14195.41|14157.41|10
1613326870000|2021-02-14 18:21:10|14198.15|14160.15|14198.05|14160.05|14198.48|14160.48|14197.87|14159.87|10
1613326880000|2021-02-14 18:21:20|14197.99|14159.99|14194.29|14156.29|14197.99|14159.99|14194.29|14156.29|10
1613326890000|2021-02-14 18:21:30|14194.43|14156.43|14197.95|14159.95|14197.95|14159.95|14194.43|14156.43|10
1613326900000|2021-02-14 18:21:40|14197.55|14159.55|14195.28|14157.28|14197.76|14159.76|14195.28|14157.28|10
1613326910000|2021-02-14 18:21:50|14193.74|14155.74|14189.71|14151.71|14194.24|14156.24|14189.71|14151.71|10
1613326920000|2021-02-14 18:22:00|14189.96|14151.96|14183.21|14145.21|14189.96|14151.96|14183.21|14145.21|9
1613326930000|2021-02-14 18:22:10|14182.1|14144.1|14178.34|14140.34|14182.1|14144.1|14177.96|14139.96|10
1613326940000|2021-02-14 18:22:20|14177.79|14139.79|14175.19|14137.19|14177.79|14139.79|14175.19|14137.19|10
1613326950000|2021-02-14 18:22:30|14175.04|14137.04|14168.21|14130.21|14175.04|14137.04|14167.88|14129.88|10
1613326960000|2021-02-14 18:22:40|14168.14|14130.14|14163.55|14125.55|14168.14|14130.14|14163.55|14125.55|9
1613326970000|2021-02-14 18:22:50|14163.75|14125.75|14164.19|14126.19|14164.35|14126.35|14163.02|14125.02|9
1613326980000|2021-02-14 18:23:00|14163.56|14125.56|14166.35|14128.35|14166.35|14128.35|14161.79|14123.79|10
1613326990000|2021-02-14 18:23:10|14166.17|14128.17|14171.83|14133.83|14171.83|14133.83|14166.17|14128.17|10
1613327000000|2021-02-14 18:23:20|14172.63|14134.63|14171.17|14133.17|14173.18|14135.18|14170.68|14132.68|10
1613327010000|2021-02-14 18:23:30|14172.16|14134.16|14174.74|14136.74|14174.88|14136.88|14172.08|14134.08|10
1613327020000|2021-02-14 18:23:40|14174.95|14136.95|14176.49|14138.49|14176.49|14138.49|14174.95|14136.95|10
1613327030000|2021-02-14 18:23:50|14176.7|14138.7|14177.3|14139.3|14177.3|14139.3|14176.31|14138.31|10
1613327040000|2021-02-14 18:24:00|14176.85|14138.85|14175.79|14137.79|14176.85|14138.85|14174.96|14136.96|10
1613327050000|2021-02-14 18:24:10|14175.71|14137.71|14182.45|14144.45|14183.04|14145.04|14174.88|14136.88|10
1613327060000|2021-02-14 18:24:20|14183.12|14145.12|14183.88|14145.88|14184.68|14146.68|14182.52|14144.52|9
1613327070000|2021-02-14 18:24:30|14183.95|14145.95|14187.52|14149.52|14187.52|14149.52|14183.95|14145.95|10
1613327080000|2021-02-14 18:24:40|14186.79|14148.79|14188.81|14150.81|14188.81|14150.81|14186.79|14148.79|9
1613327090000|2021-02-14 18:24:50|14189.15|14151.15|14190.23|14152.23|14190.91|14152.91|14188.54|14150.54|10
1613327100000|2021-02-14 18:25:00|14190.33|14152.33|14191.91|14153.91|14191.91|14153.91|14190.33|14152.33|10
1613327110000|2021-02-14 18:25:10|14191.97|14153.97|14192.59|14154.59|14193.32|14155.32|14191.97|14153.97|10
1613327120000|2021-02-14 18:25:20|14192.72|14154.72|14194.32|14156.32|14194.32|14156.32|14191.03|14153.03|10
1613327130000|2021-02-14 18:25:30|14194.18|14156.18|14195.01|14157.01|14195.21|14157.21|14193.62|14155.62|9
1613327140000|2021-02-14 18:25:40|14195.02|14157.02|14199.45|14161.45|14199.45|14161.45|14195.02|14157.02|10
1613327150000|2021-02-14 18:25:50|14200.52|14162.52|14210.31|14172.31|14210.31|14172.31|14200.52|14162.52|10
1613327160000|2021-02-14 18:26:00|14210.33|14172.33|14212.2|14174.2|14212.2|14174.2|14210.13|14172.13|10
1613327170000|2021-02-14 18:26:10|14211.4|14173.4|14208.24|14170.24|14211.4|14173.4|14208.08|14170.08|10
1613327180000|2021-02-14 18:26:20|14207.58|14169.58|14204.03|14166.03|14207.58|14169.58|14204.03|14166.03|10
1613327190000|2021-02-14 18:26:30|14203.73|14165.73|14202.37|14164.37|14203.73|14165.73|14202.03|14164.03|9
1613327200000|2021-02-14 18:26:40|14201.41|14163.41|14200.69|14162.69|14201.85|14163.85|14200.62|14162.62|10
1613327210000|2021-02-14 18:26:50|14200.96|14162.96|14201.09|14163.09|14201.39|14163.39|14200.32|14162.32|10
1613327220000|2021-02-14 18:27:00|14200.96|14162.96|14199.24|14161.24|14201.29|14163.29|14199.06|14161.06|10
1613327230000|2021-02-14 18:27:10|14199.57|14161.57|14198.26|14160.26|14199.58|14161.58|14198.26|14160.26|10
1613327240000|2021-02-14 18:27:20|14198.3|14160.3|14195.55|14157.55|14198.3|14160.3|14195.55|14157.55|10
1613327250000|2021-02-14 18:27:30|14195.57|14157.57|14193.66|14155.66|14196.65|14158.65|14193.66|14155.66|10
1613327260000|2021-02-14 18:27:40|14194.53|14156.53|14193.27|14155.27|14194.53|14156.53|14193.27|14155.27|10
1613327270000|2021-02-14 18:27:50|14193.38|14155.38|14187.04|14149.04|14193.38|14155.38|14187.04|14149.04|10
1613327280000|2021-02-14 18:28:00|14186.14|14148.14|14186.17|14148.17|14186.17|14148.17|14184.74|14146.74|10
1613327290000|2021-02-14 18:28:10|14186.31|14148.31|14187.83|14149.83|14187.83|14149.83|14186.31|14148.31|9
1613327300000|2021-02-14 18:28:20|14188.2|14150.2|14186.99|14148.99|14188.59|14150.59|14186.99|14148.99|10
1613327310000|2021-02-14 18:28:30|14187|14149|14187.72|14149.72|14188.1|14150.1|14186.88|14148.88|10
1613327320000|2021-02-14 18:28:40|14187.9|14149.9|14187.55|14149.55|14188.21|14150.21|14186.51|14148.51|10
1613327330000|2021-02-14 18:28:50|14187.7|14149.7|14189.07|14151.07|14189.13|14151.13|14187.39|14149.39|10
1613327340000|2021-02-14 18:29:00|14188.78|14150.78|14195.71|14157.71|14195.71|14157.71|14188.78|14150.78|10
1613327350000|2021-02-14 18:29:10|14196.97|14158.97|14204.15|14166.15|14204.15|14166.15|14196.97|14158.97|10
1613327360000|2021-02-14 18:29:20|14204.12|14166.12|14207.67|14169.67|14207.67|14169.67|14204.12|14166.12|10
1613327370000|2021-02-14 18:29:30|14208.17|14170.17|14207.51|14169.51|14208.17|14170.17|14206.96|14168.96|10
1613327380000|2021-02-14 18:29:40|14208.04|14170.04|14210.9|14172.9|14210.93|14172.93|14208.04|14170.04|10
1613327390000|2021-02-14 18:29:50|14210.92|14172.92|14212.68|14174.68|14212.68|14174.68|14210.01|14172.01|10
1613327400000|2021-02-14 18:30:00|14212.12|14174.12|14206.59|14168.59|14213.42|14175.42|14206.59|14168.59|10
1613327410000|2021-02-14 18:30:10|14206.58|14168.58|14203.77|14165.77|14206.58|14168.58|14203.24|14165.24|10
1613327420000|2021-02-14 18:30:20|14203.33|14165.33|14200.64|14162.64|14203.33|14165.33|14200.64|14162.64|10
1613327430000|2021-02-14 18:30:30|14200.27|14162.27|14196.27|14158.27|14200.27|14162.27|14196.27|14158.27|10
1613327440000|2021-02-14 18:30:40|14196.11|14158.11|14189.91|14151.91|14196.39|14158.39|14189.91|14151.91|9
1613327450000|2021-02-14 18:30:50|14188.98|14150.98|14188.39|14150.39|14189.35|14151.35|14188.01|14150.01|10
1613327460000|2021-02-14 18:31:00|14188.81|14150.81|14185.56|14147.56|14188.81|14150.81|14185.56|14147.56|10
1613327470000|2021-02-14 18:31:10|14184.73|14146.73|14188.68|14150.68|14188.68|14150.68|14184.73|14146.73|10
1613327480000|2021-02-14 18:31:20|14188.83|14150.83|14187.14|14149.14|14188.83|14150.83|14187.08|14149.08|10
1613327490000|2021-02-14 18:31:30|14187.13|14149.13|14186.71|14148.71|14187.84|14149.84|14186.71|14148.71|9
1613327500000|2021-02-14 18:31:40|14186.33|14148.33|14182.6|14144.6|14186.33|14148.33|14182.32|14144.32|10
1613327510000|2021-02-14 18:31:50|14182.24|14144.24|14181.16|14143.16|14183.35|14145.35|14181.16|14143.16|10
1613327520000|2021-02-14 18:32:00|14180.32|14142.32|14177.82|14139.82|14180.32|14142.32|14177.6|14139.6|10
1613327530000|2021-02-14 18:32:10|14178.1|14140.1|14177.18|14139.18|14178.12|14140.12|14176.18|14138.18|10
1613327540000|2021-02-14 18:32:20|14177.55|14139.55|14170.35|14132.35|14177.79|14139.79|14170.35|14132.35|10
1613327550000|2021-02-14 18:32:30|14169.87|14131.87|14166.15|14128.15|14169.87|14131.87|14165.8|14127.8|10
1613327560000|2021-02-14 18:32:40|14165.98|14127.98|14165.06|14127.06|14166.49|14128.49|14165.06|14127.06|10
1613327570000|2021-02-14 18:32:50|14164.69|14126.69|14158.36|14120.36|14165.03|14127.03|14158.36|14120.36|10
1613327580000|2021-02-14 18:33:00|14158.23|14120.23|14153.89|14115.89|14159.28|14121.28|14153.89|14115.89|10
1613327590000|2021-02-14 18:33:10|14153.53|14115.53|14154.1|14116.1|14154.38|14116.38|14153.19|14115.19|10
1613327600000|2021-02-14 18:33:20|14154.77|14116.77|14157.66|14119.66|14157.66|14119.66|14154.77|14116.77|10
1613327610000|2021-02-14 18:33:30|14158.07|14120.07|14162.24|14124.24|14162.24|14124.24|14158|14120|10
1613327620000|2021-02-14 18:33:40|14162.61|14124.61|14167.92|14129.92|14167.92|14129.92|14162.61|14124.61|10
1613327630000|2021-02-14 18:33:50|14167.8|14129.8|14167.5|14129.5|14169.56|14131.56|14167.5|14129.5|10
1613327640000|2021-02-14 18:34:00|14167.17|14129.17|14164.84|14126.84|14167.17|14129.17|14164.46|14126.46|10
1613327650000|2021-02-14 18:34:10|14164.61|14126.61|14164.07|14126.07|14164.62|14126.62|14163.98|14125.98|10
1613327660000|2021-02-14 18:34:20|14163.94|14125.94|14159.31|14121.31|14163.94|14125.94|14159.31|14121.31|10
1613327670000|2021-02-14 18:34:30|14158.83|14120.83|14158.97|14120.97|14159.71|14121.71|14158.61|14120.61|10
1613327680000|2021-02-14 18:34:40|14158.88|14120.88|14159.09|14121.09|14159.23|14121.23|14158|14120|10
1613327690000|2021-02-14 18:34:50|14158.28|14120.28|14158.53|14120.53|14158.53|14120.53|14157.94|14119.94|10
1613327700000|2021-02-14 18:35:00|14157.49|14119.49|14165.22|14127.22|14165.22|14127.22|14157.49|14119.49|10
1613327710000|2021-02-14 18:35:10|14164.78|14126.78|14166.72|14128.72|14166.72|14128.72|14163.91|14125.91|10
1613327720000|2021-02-14 18:35:20|14167.11|14129.11|14172.67|14134.67|14172.67|14134.67|14167.11|14129.11|10
1613327730000|2021-02-14 18:35:30|14172.56|14134.56|14175.47|14137.47|14175.47|14137.47|14172.56|14134.56|10
1613327740000|2021-02-14 18:35:40|14175.33|14137.33|14180.17|14142.17|14180.17|14142.17|14175.33|14137.33|10
1613327750000|2021-02-14 18:35:50|14181.05|14143.05|14182.92|14144.92|14182.94|14144.94|14181.05|14143.05|10
1613327760000|2021-02-14 18:36:00|14182.86|14144.86|14183.86|14145.86|14183.86|14145.86|14182.79|14144.79|10
1613327770000|2021-02-14 18:36:10|14183.6|14145.6|14185.15|14147.15|14185.57|14147.57|14183.6|14145.6|10
1613327780000|2021-02-14 18:36:20|14185.18|14147.18|14188.06|14150.06|14188.06|14150.06|14184.29|14146.29|10
1613327790000|2021-02-14 18:36:30|14188.79|14150.79|14190.19|14152.19|14190.85|14152.85|14188.79|14150.79|10
1613327800000|2021-02-14 18:36:40|14189.96|14151.96|14179.51|14141.51|14189.96|14151.96|14179.51|14141.51|9
1613327810000|2021-02-14 18:36:50|14178.63|14140.63|14165.85|14127.85|14178.63|14140.63|14165.85|14127.85|10
1613327820000|2021-02-14 18:37:00|14166.5|14128.5|14154.34|14116.34|14166.5|14128.5|14154.34|14116.34|10
1613327830000|2021-02-14 18:37:10|14155.72|14117.72|14145.61|14107.61|14156.68|14118.68|14145.61|14107.61|10
1613327840000|2021-02-14 18:37:20|14145.13|14107.13|14137.1|14099.1|14145.13|14107.13|14137.1|14099.1|10
1613327850000|2021-02-14 18:37:30|14136.78|14098.78|14133.71|14095.71|14136.85|14098.85|14133.71|14095.71|10
1613327860000|2021-02-14 18:37:40|14133.25|14095.25|14128.09|14090.09|14133.32|14095.32|14128.09|14090.09|10
1613327870000|2021-02-14 18:37:50|14128.49|14090.49|14120.62|14082.62|14128.49|14090.49|14120.29|14082.29|9
1613327880000|2021-02-14 18:38:00|14120.27|14082.27|14120.46|14082.46|14120.46|14082.46|14116.3|14078.3|10
1613327890000|2021-02-14 18:38:10|14121.42|14083.42|14120.44|14082.44|14121.96|14083.96|14120.22|14082.22|10
1613327900000|2021-02-14 18:38:20|14120.59|14082.59|14118.84|14080.84|14120.59|14082.59|14118.84|14080.84|10
1613327910000|2021-02-14 18:38:30|14118.74|14080.74|14114.78|14076.78|14118.74|14080.74|14114.78|14076.78|10
1613327920000|2021-02-14 18:38:40|14115.06|14077.06|14116.86|14078.86|14117.48|14079.48|14114.79|14076.79|10
1613327930000|2021-02-14 18:38:50|14117|14079|14112.06|14074.06|14117|14079|14112.06|14074.06|10
1613327940000|2021-02-14 18:39:00|14110.06|14072.06|14107.24|14069.24|14110.06|14072.06|14107.24|14069.24|10
1613327950000|2021-02-14 18:39:10|14106.55|14068.55|14101.72|14063.72|14106.55|14068.55|14101.72|14063.72|10
1613327960000|2021-02-14 18:39:20|14100.85|14062.85|14097.37|14059.37|14100.85|14062.85|14095.57|14057.57|10
1613327970000|2021-02-14 18:39:30|14096.71|14058.71|14097.41|14059.41|14097.77|14059.77|14095.83|14057.83|10
1613327980000|2021-02-14 18:39:40|14097.05|14059.05|14098.87|14060.87|14098.87|14060.87|14094.98|14056.98|9
1613327990000|2021-02-14 18:39:50|14098.44|14060.44|14096.88|14058.88|14098.44|14060.44|14095.63|14057.63|10
1613328000000|2021-02-14 18:40:00|14098.68|14060.68|14102|14064|14102|14064|14098.4|14060.4|10
1613328010000|2021-02-14 18:40:10|14102.32|14064.32|14095.63|14057.63|14102.32|14064.32|14095.63|14057.63|10
1613328020000|2021-02-14 18:40:20|14093.84|14055.84|14089.88|14051.88|14093.84|14055.84|14089.44|14051.44|10
1613328030000|2021-02-14 18:40:30|14090.22|14052.22|14087.09|14049.09|14090.31|14052.31|14087.03|14049.03|10
1613328040000|2021-02-14 18:40:40|14087.53|14049.53|14083.46|14045.46|14087.53|14049.53|14083.46|14045.46|10
1613328050000|2021-02-14 18:40:50|14084.06|14046.06|14087.22|14049.22|14087.22|14049.22|14083.81|14045.81|10
1613328060000|2021-02-14 18:41:00|14086.89|14048.89|14096.21|14058.21|14096.21|14058.21|14086.89|14048.89|10
1613328070000|2021-02-14 18:41:10|14097.7|14059.7|14099.56|14061.56|14101.07|14063.07|14097.7|14059.7|10
1613328080000|2021-02-14 18:41:20|14099.28|14061.28|14101.19|14063.19|14101.2|14063.2|14099.28|14061.28|10
1613328090000|2021-02-14 18:41:30|14101.18|14063.18|14102.09|14064.09|14102.09|14064.09|14101.18|14063.18|10
1613328100000|2021-02-14 18:41:40|14102.07|14064.07|14098.57|14060.57|14102.07|14064.07|14098.49|14060.49|10
1613328110000|2021-02-14 18:41:50|14098.68|14060.68|14092.45|14054.45|14098.68|14060.68|14092.29|14054.29|10
1613328120000|2021-02-14 18:42:00|14092.26|14054.26|14088.64|14050.64|14092.62|14054.62|14088.38|14050.38|10
1613328130000|2021-02-14 18:42:10|14088.76|14050.76|14082.72|14044.72|14088.76|14050.76|14082.72|14044.72|10
1613328140000|2021-02-14 18:42:20|14081.22|14043.22|14079.9|14041.9|14081.22|14043.22|14078.23|14040.23|10
1613328150000|2021-02-14 18:42:30|14080.97|14042.97|14083.22|14045.22|14083.22|14045.22|14080.97|14042.97|10
1613328160000|2021-02-14 18:42:40|14083.23|14045.23|14082.89|14044.89|14084.01|14046.01|14082.68|14044.68|10
1613328170000|2021-02-14 18:42:50|14082.49|14044.49|14088.38|14050.38|14088.6|14050.6|14082.43|14044.43|10
1613328180000|2021-02-14 18:43:00|14087.79|14049.79|14085.89|14047.89|14087.79|14049.79|14085.43|14047.43|10
1613328190000|2021-02-14 18:43:10|14083.83|14045.83|14082.48|14044.48|14084.23|14046.23|14082.26|14044.26|10
1613328200000|2021-02-14 18:43:20|14082.5|14044.5|14083.94|14045.94|14083.94|14045.94|14081.93|14043.93|10
1613328210000|2021-02-14 18:43:30|14084.24|14046.24|14080.74|14042.74|14085.42|14047.42|14080.74|14042.74|9
1613328220000|2021-02-14 18:43:40|14080.5|14042.5|14074.98|14036.98|14080.5|14042.5|14074.98|14036.98|10
1613328230000|2021-02-14 18:43:50|14075.03|14037.03|14074.95|14036.95|14075.03|14037.03|14072.62|14034.62|10
1613328240000|2021-02-14 18:44:00|14074.55|14036.55|14080.7|14042.7|14080.7|14042.7|14074.55|14036.55|10
1613328250000|2021-02-14 18:44:10|14081.99|14043.99|14087.08|14049.08|14087.08|14049.08|14081.99|14043.99|10
1613328260000|2021-02-14 18:44:20|14087.76|14049.76|14102.39|14064.39|14102.39|14064.39|14087.76|14049.76|10
1613328270000|2021-02-14 18:44:30|14103.65|14065.65|14108.89|14070.89|14108.89|14070.89|14103.65|14065.65|10
1613328280000|2021-02-14 18:44:40|14108.37|14070.37|14105.68|14067.68|14108.67|14070.67|14105.68|14067.68|9
1613328290000|2021-02-14 18:44:50|14104.98|14066.98|14106.76|14068.76|14108.49|14070.49|14104.98|14066.98|10
1613328300000|2021-02-14 18:45:00|14106.69|14068.69|14100.73|14062.73|14106.69|14068.69|14100.73|14062.73|10
1613328310000|2021-02-14 18:45:10|14099.39|14061.39|14096.59|14058.59|14099.89|14061.89|14096.59|14058.59|10
1613328320000|2021-02-14 18:45:20|14096.65|14058.65|14098.56|14060.56|14098.56|14060.56|14095.91|14057.91|10
1613328330000|2021-02-14 18:45:30|14098.58|14060.58|14097.01|14059.01|14098.64|14060.64|14096.61|14058.61|9
1613328340000|2021-02-14 18:45:40|14096.25|14058.25|14092.45|14054.45|14096.25|14058.25|14092.22|14054.22|10
1613328350000|2021-02-14 18:45:50|14092.09|14054.09|14094.04|14056.04|14094.04|14056.04|14091.45|14053.45|10
1613328360000|2021-02-14 18:46:00|14093.76|14055.76|14092.82|14054.82|14093.76|14055.76|14092.82|14054.82|9
1613328370000|2021-02-14 18:46:10|14092.75|14054.75|14092.05|14054.05|14092.75|14054.75|14091.35|14053.35|9
1613328380000|2021-02-14 18:46:20|14091.96|14053.96|14093.71|14055.71|14093.71|14055.71|14091.06|14053.06|10
1613328390000|2021-02-14 18:46:30|14093.87|14055.87|14095.34|14057.34|14096.9|14058.9|14093.87|14055.87|10
1613328400000|2021-02-14 18:46:40|14094.91|14056.91|14095.59|14057.59|14095.59|14057.59|14094.07|14056.07|10
1613328410000|2021-02-14 18:46:50|14095.96|14057.96|14095.85|14057.85|14097.12|14059.12|14095.84|14057.84|10
1613328420000|2021-02-14 18:47:00|14095.86|14057.86|14099.7|14061.7|14099.7|14061.7|14095.84|14057.84|10
1613328430000|2021-02-14 18:47:10|14100.2|14062.2|14100.59|14062.59|14101.29|14063.29|14100.02|14062.02|10
1613328440000|2021-02-14 18:47:20|14101.03|14063.03|14103.05|14065.05|14103.39|14065.39|14101.03|14063.03|10
1613328450000|2021-02-14 18:47:30|14103.09|14065.09|14104.47|14066.47|14104.47|14066.47|14102.91|14064.91|10
1613328460000|2021-02-14 18:47:40|14105.75|14067.75|14110.06|14072.06|14110.06|14072.06|14105.75|14067.75|10
1613328470000|2021-02-14 18:47:50|14110.84|14072.84|14112.05|14074.05|14112.05|14074.05|14110.5|14072.5|9
1613328480000|2021-02-14 18:48:00|14111.56|14073.56|14112.33|14074.33|14112.33|14074.33|14110.58|14072.58|10
1613328490000|2021-02-14 18:48:10|14112.8|14074.8|14119.39|14081.39|14119.39|14081.39|14112.46|14074.46|10
1613328500000|2021-02-14 18:48:20|14120.05|14082.05|14126.86|14088.86|14126.86|14088.86|14120.05|14082.05|10
1613328510000|2021-02-14 18:48:30|14128.01|14090.01|14133.76|14095.76|14133.76|14095.76|14127.53|14089.53|10
1613328520000|2021-02-14 18:48:40|14132.85|14094.85|14134.98|14096.98|14135.23|14097.23|14132.85|14094.85|10
1613328530000|2021-02-14 18:48:50|14134.92|14096.92|14134.79|14096.79|14135.35|14097.35|14133.67|14095.67|10
1613328540000|2021-02-14 18:49:00|14135.13|14097.13|14130.86|14092.86|14135.38|14097.38|14130.86|14092.86|10
1613328550000|2021-02-14 18:49:10|14131.2|14093.2|14138.71|14100.71|14138.71|14100.71|14130.92|14092.92|10
1613328560000|2021-02-14 18:49:20|14139.73|14101.73|14149.65|14111.65|14149.65|14111.65|14139.73|14101.73|10
1613328570000|2021-02-14 18:49:30|14150.74|14112.74|14158.94|14120.94|14158.94|14120.94|14150.74|14112.74|10
1613328580000|2021-02-14 18:49:40|14162.3|14124.3|14164.9|14126.9|14165.58|14127.58|14162.3|14124.3|10
1613328590000|2021-02-14 18:49:50|14164.5|14126.5|14156.82|14118.82|14166.22|14128.22|14156.82|14118.82|10
1613328600000|2021-02-14 18:50:00|14156.56|14118.56|14157.31|14119.31|14157.87|14119.87|14156.56|14118.56|10
1613328610000|2021-02-14 18:50:10|14157.37|14119.37|14162.07|14124.07|14162.07|14124.07|14157.37|14119.37|9
1613328620000|2021-02-14 18:50:20|14161.46|14123.46|14158.77|14120.77|14161.46|14123.46|14158.77|14120.77|10
1613328630000|2021-02-14 18:50:30|14158.28|14120.28|14153.01|14115.01|14158.62|14120.62|14153.01|14115.01|10
1613328640000|2021-02-14 18:50:40|14150.61|14112.61|14147.37|14109.37|14150.61|14112.61|14145.46|14107.46|10
1613328650000|2021-02-14 18:50:50|14147.21|14109.21|14153.86|14115.86|14153.86|14115.86|14147.21|14109.21|10
1613328660000|2021-02-14 18:51:00|14154.19|14116.19|14153.84|14115.84|14155.13|14117.13|14152.73|14114.73|9
1613328670000|2021-02-14 18:51:10|14152.34|14114.34|14154.12|14116.12|14154.12|14116.12|14151.38|14113.38|10
1613328680000|2021-02-14 18:51:20|14154.3|14116.3|14156.48|14118.48|14157.59|14119.59|14154.2|14116.2|10
1613328690000|2021-02-14 18:51:30|14156.47|14118.47|14158.57|14120.57|14158.57|14120.57|14155.35|14117.35|9
1613328700000|2021-02-14 18:51:40|14159.04|14121.04|14157.11|14119.11|14159.22|14121.22|14157.11|14119.11|10
1613328710000|2021-02-14 18:51:50|14157.13|14119.13|14160.36|14122.36|14160.36|14122.36|14157.13|14119.13|9
1613328720000|2021-02-14 18:52:00|14160.72|14122.72|14161.13|14123.13|14162.28|14124.28|14160.72|14122.72|10
1613328730000|2021-02-14 18:52:10|14161.06|14123.06|14168.38|14130.38|14168.38|14130.38|14161.06|14123.06|10
1613328740000|2021-02-14 18:52:20|14169.2|14131.2|14173.45|14135.45|14174.31|14136.31|14169.2|14131.2|10
1613328750000|2021-02-14 18:52:30|14173|14135|14171.25|14133.25|14173.04|14135.04|14171.25|14133.25|10
1613328760000|2021-02-14 18:52:40|14170.72|14132.72|14168.5|14130.5|14170.72|14132.72|14168.5|14130.5|10
1613328770000|2021-02-14 18:52:50|14168.39|14130.39|14163|14125|14169.1|14131.1|14163|14125|10
1613328780000|2021-02-14 18:53:00|14162.33|14124.33|14158.07|14120.07|14162.33|14124.33|14157.62|14119.62|9
1613328790000|2021-02-14 18:53:10|14157.32|14119.32|14156.42|14118.42|14157.32|14119.32|14155.4|14117.4|10
1613328800000|2021-02-14 18:53:20|14155.54|14117.54|14153.43|14115.43|14155.54|14117.54|14153.43|14115.43|10
1613328810000|2021-02-14 18:53:30|14153.49|14115.49|14153.16|14115.16|14153.56|14115.56|14151.81|14113.81|10
1613328820000|2021-02-14 18:53:40|14153.47|14115.47|14152.74|14114.74|14153.51|14115.51|14152.31|14114.31|10
1613328830000|2021-02-14 18:53:50|14153.03|14115.03|14152.42|14114.42|14153.03|14115.03|14151.65|14113.65|10
1613328840000|2021-02-14 18:54:00|14152.44|14114.44|14149.3|14111.3|14152.81|14114.81|14149.3|14111.3|10
1613328850000|2021-02-14 18:54:10|14148.76|14110.76|14148.2|14110.2|14148.76|14110.76|14146.8|14108.8|10
1613328860000|2021-02-14 18:54:20|14148.26|14110.26|14153.57|14115.57|14153.57|14115.57|14148.26|14110.26|10
1613328870000|2021-02-14 18:54:30|14154.26|14116.26|14164.01|14126.01|14164.01|14126.01|14154.26|14116.26|10
1613328880000|2021-02-14 18:54:40|14163.05|14125.05|14164.04|14126.04|14165.19|14127.19|14162.98|14124.98|10
1613328890000|2021-02-14 18:54:50|14164.2|14126.2|14169.81|14131.81|14169.81|14131.81|14163.88|14125.88|10
1613328900000|2021-02-14 18:55:00|14170.47|14132.47|14172.85|14134.85|14174|14136|14170.2|14132.2|10
1613328910000|2021-02-14 18:55:10|14172.92|14134.92|14167.05|14129.05|14172.92|14134.92|14167.05|14129.05|10
1613328920000|2021-02-14 18:55:20|14166.55|14128.55|14162.29|14124.29|14166.81|14128.81|14161.97|14123.97|10
1613328930000|2021-02-14 18:55:30|14161.83|14123.83|14159.27|14121.27|14161.83|14123.83|14159.27|14121.27|10
1613328940000|2021-02-14 18:55:40|14159.15|14121.15|14164.5|14126.5|14164.5|14126.5|14158.55|14120.55|10
1613328950000|2021-02-14 18:55:50|14167.16|14129.16|14167.67|14129.67|14168.62|14130.62|14167.16|14129.16|10
1613328960000|2021-02-14 18:56:00|14168|14130|14170.79|14132.79|14170.89|14132.89|14168|14130|10
1613328970000|2021-02-14 18:56:10|14171|14133|14168.92|14130.92|14171.81|14133.81|14168.92|14130.92|10
1613328980000|2021-02-14 18:56:20|14168.82|14130.82|14167.37|14129.37|14168.82|14130.82|14166.83|14128.83|10
1613328990000|2021-02-14 18:56:30|14167.82|14129.82|14168.57|14130.57|14168.63|14130.63|14167.56|14129.56|10
1613329000000|2021-02-14 18:56:40|14168.51|14130.51|14169.03|14131.03|14169.39|14131.39|14168.51|14130.51|10
1613329010000|2021-02-14 18:56:50|14169|14131|14169.06|14131.06|14169.2|14131.2|14168.48|14130.48|10
1613329020000|2021-02-14 18:57:00|14168.89|14130.89|14168.79|14130.79|14170.62|14132.62|14168.79|14130.79|10
1613329030000|2021-02-14 18:57:10|14168.51|14130.51|14168.26|14130.26|14168.51|14130.51|14168.01|14130.01|10
1613329040000|2021-02-14 18:57:20|14168.43|14130.43|14170.01|14132.01|14170.28|14132.28|14168.43|14130.43|10
1613329050000|2021-02-14 18:57:30|14170.26|14132.26|14171.9|14133.9|14172.08|14134.08|14170.26|14132.26|10
1613329060000|2021-02-14 18:57:40|14171.56|14133.56|14175.65|14137.65|14175.65|14137.65|14171.55|14133.55|10
1613329070000|2021-02-14 18:57:50|14175.84|14137.84|14176.77|14138.77|14177.42|14139.42|14175.84|14137.84|10
1613329080000|2021-02-14 18:58:00|14176.28|14138.28|14175.6|14137.6|14177.62|14139.62|14175.6|14137.6|10
1613329090000|2021-02-14 18:58:10|14175.18|14137.18|14172.44|14134.44|14175.18|14137.18|14172.44|14134.44|10
1613329100000|2021-02-14 18:58:20|14172.15|14134.15|14172.5|14134.5|14173.41|14135.41|14172.15|14134.15|10
1613329110000|2021-02-14 18:58:30|14171.59|14133.59|14171.78|14133.78|14171.86|14133.86|14170.15|14132.15|10
1613329120000|2021-02-14 18:58:40|14172.44|14134.44|14176.48|14138.48|14176.48|14138.48|14172.44|14134.44|10
1613329130000|2021-02-14 18:58:50|14176.4|14138.4|14180.71|14142.71|14180.71|14142.71|14176.36|14138.36|10
1613329140000|2021-02-14 18:59:00|14180.87|14142.87|14184.31|14146.31|14184.31|14146.31|14180.87|14142.87|10
1613329150000|2021-02-14 18:59:10|14184.37|14146.37|14183.52|14145.52|14184.37|14146.37|14182.83|14144.83|10
1613329160000|2021-02-14 18:59:20|14183.22|14145.22|14179.26|14141.26|14183.22|14145.22|14179.26|14141.26|10
1613329170000|2021-02-14 18:59:30|14179.46|14141.46|14178.92|14140.92|14179.46|14141.46|14178.28|14140.28|10
1613329180000|2021-02-14 18:59:40|14179.12|14141.12|14180.39|14142.39|14180.39|14142.39|14178.41|14140.41|10
1613329190000|2021-02-14 18:59:50|14179.58|14141.58|14184.3|14146.3|14184.3|14146.3|14178.74|14140.74|10
1613329200000|2021-02-14 19:00:00|14185.54|14147.54|14177.5|14139.5|14185.8|14147.8|14177.5|14139.5|10
1613329210000|2021-02-14 19:00:10|14175.55|14137.55|14167.48|14129.48|14175.55|14137.55|14167.48|14129.48|10
1613329220000|2021-02-14 19:00:20|14166.23|14128.23|14158.61|14120.61|14166.23|14128.23|14158.61|14120.61|10
1613329230000|2021-02-14 19:00:30|14158.87|14120.87|14153.89|14115.89|14158.87|14120.87|14153.89|14115.89|10
1613329240000|2021-02-14 19:00:40|14152.87|14114.87|14148.9|14110.9|14152.87|14114.87|14148.9|14110.9|10
1613329250000|2021-02-14 19:00:50|14147.96|14109.96|14147.64|14109.64|14148.56|14110.56|14146.54|14108.54|10
1613329260000|2021-02-14 19:01:00|14148.51|14110.51|14145.52|14107.52|14148.51|14110.51|14144.97|14106.97|10
1613329270000|2021-02-14 19:01:10|14146.55|14108.55|14152.01|14114.01|14152.01|14114.01|14146.55|14108.55|10
1613329280000|2021-02-14 19:01:20|14152.64|14114.64|14151.4|14113.4|14152.83|14114.83|14151.4|14113.4|10
1613329290000|2021-02-14 19:01:30|14151.69|14113.69|14145.73|14107.73|14151.69|14113.69|14145.23|14107.23|10
1613329300000|2021-02-14 19:01:40|14145.02|14107.02|14143.06|14105.06|14145.34|14107.34|14143.06|14105.06|10
1613329310000|2021-02-14 19:01:50|14142.97|14104.97|14142.51|14104.51|14143.06|14105.06|14141.02|14103.02|9
1613329320000|2021-02-14 19:02:00|14143.06|14105.06|14144.46|14106.46|14144.7|14106.7|14142.93|14104.93|9
1613329330000|2021-02-14 19:02:10|14144.22|14106.22|14142.76|14104.76|14144.4|14106.4|14142.76|14104.76|10
1613329340000|2021-02-14 19:02:20|14141.9|14103.9|14137.27|14099.27|14141.9|14103.9|14137.27|14099.27|10
1613329350000|2021-02-14 19:02:30|14137.1|14099.1|14135.65|14097.65|14137.1|14099.1|14135.32|14097.32|10
1613329360000|2021-02-14 19:02:40|14136.44|14098.44|14140.47|14102.47|14140.47|14102.47|14136.44|14098.44|10
1613329370000|2021-02-14 19:02:50|14141.52|14103.52|14143.16|14105.16|14143.87|14105.87|14141.52|14103.52|10
1613329380000|2021-02-14 19:03:00|14142.98|14104.98|14140.9|14102.9|14142.98|14104.98|14140.06|14102.06|10
1613329390000|2021-02-14 19:03:10|14141.57|14103.57|14139.83|14101.83|14141.57|14103.57|14139.71|14101.71|10
1613329400000|2021-02-14 19:03:20|14140.15|14102.15|14140.09|14102.09|14141.71|14103.71|14139.51|14101.51|10
1613329410000|2021-02-14 19:03:30|14139.97|14101.97|14143.16|14105.16|14143.16|14105.16|14139.97|14101.97|10
1613329420000|2021-02-14 19:03:40|14144.02|14106.02|14148.3|14110.3|14148.43|14110.43|14144.02|14106.02|9
1613329430000|2021-02-14 19:03:50|14148.76|14110.76|14153.18|14115.18|14153.18|14115.18|14148.76|14110.76|10
1613329440000|2021-02-14 19:04:00|14154.25|14116.25|14152.56|14114.56|14154.7|14116.7|14152.56|14114.56|10
1613329450000|2021-02-14 19:04:10|14151.47|14113.47|14149.84|14111.84|14151.85|14113.85|14149.84|14111.84|10
1613329460000|2021-02-14 19:04:20|14150.44|14112.44|14156.2|14118.2|14156.2|14118.2|14149.92|14111.92|10
1613329470000|2021-02-14 19:04:30|14156.78|14118.78|14163.55|14125.55|14163.55|14125.55|14156.78|14118.78|10
1613329480000|2021-02-14 19:04:40|14163.59|14125.59|14180.46|14142.46|14182.91|14144.91|14163.59|14125.59|10
1613329490000|2021-02-14 19:04:50|14178.72|14140.72|14176.66|14138.66|14179.35|14141.35|14175.24|14137.24|10
1613329500000|2021-02-14 19:05:00|14176.31|14138.31|14178.6|14140.6|14178.6|14140.6|14176.31|14138.31|10
1613329510000|2021-02-14 19:05:10|14179.07|14141.07|14175.03|14137.03|14180.01|14142.01|14175.03|14137.03|10
1613329520000|2021-02-14 19:05:20|14175|14137|14176.65|14138.65|14176.65|14138.65|14175|14137|10
1613329530000|2021-02-14 19:05:30|14176.45|14138.45|14184|14146|14184|14146|14176.45|14138.45|10
1613329540000|2021-02-14 19:05:40|14184.86|14146.86|14185.13|14147.13|14185.24|14147.24|14183.99|14145.99|10
1613329550000|2021-02-14 19:05:50|14184.19|14146.19|14183.82|14145.82|14185.51|14147.51|14183.82|14145.82|10
1613329560000|2021-02-14 19:06:00|14184.1|14146.1|14186.14|14148.14|14187.28|14149.28|14183.37|14145.37|10
1613329570000|2021-02-14 19:06:10|14187.31|14149.31|14185.84|14147.84|14187.31|14149.31|14184.57|14146.57|10
1613329580000|2021-02-14 19:06:20|14186.63|14148.63|14187.59|14149.59|14187.84|14149.84|14186.19|14148.19|10
1613329590000|2021-02-14 19:06:30|14186.98|14148.98|14187.29|14149.29|14187.3|14149.3|14186|14148|10
1613329600000|2021-02-14 19:06:40|14188.02|14150.02|14184.02|14146.02|14188.02|14150.02|14184.02|14146.02|10
1613329610000|2021-02-14 19:06:50|14183.32|14145.32|14180.89|14142.89|14183.32|14145.32|14179.74|14141.74|10
1613329620000|2021-02-14 19:07:00|14180.73|14142.73|14183.2|14145.2|14184.07|14146.07|14180.73|14142.73|10
1613329630000|2021-02-14 19:07:10|14183.27|14145.27|14180.24|14142.24|14183.27|14145.27|14180.24|14142.24|10
1613329640000|2021-02-14 19:07:20|14179.81|14141.81|14179.21|14141.21|14180.1|14142.1|14179.21|14141.21|10
1613329650000|2021-02-14 19:07:30|14178.85|14140.85|14178.92|14140.92|14179.27|14141.27|14177.63|14139.63|10
1613329660000|2021-02-14 19:07:40|14179.42|14141.42|14180.65|14142.65|14181.13|14143.13|14179.33|14141.33|10
1613329670000|2021-02-14 19:07:50|14181.27|14143.27|14182.95|14144.95|14182.95|14144.95|14180.94|14142.94|10
1613329680000|2021-02-14 19:08:00|14182.64|14144.64|14179.21|14141.21|14182.64|14144.64|14178.92|14140.92|10
1613329690000|2021-02-14 19:08:10|14178.85|14140.85|14179.12|14141.12|14179.12|14141.12|14177.09|14139.09|10
1613329700000|2021-02-14 19:08:20|14179.36|14141.36|14183.4|14145.4|14183.4|14145.4|14179.28|14141.28|10
1613329710000|2021-02-14 19:08:30|14184.7|14146.7|14192.98|14154.98|14194.36|14156.36|14184.7|14146.7|10
1613329720000|2021-02-14 19:08:40|14192.82|14154.82|14194.48|14156.48|14194.48|14156.48|14192.82|14154.82|10
1613329730000|2021-02-14 19:08:50|14195.12|14157.12|14199.93|14161.93|14200.93|14162.93|14195.12|14157.12|10
1613329740000|2021-02-14 19:09:00|14198.51|14160.51|14194.77|14156.77|14198.55|14160.55|14194.77|14156.77|10
1613329750000|2021-02-14 19:09:10|14195.06|14157.06|14203.84|14165.84|14203.84|14165.84|14195.06|14157.06|10
1613329760000|2021-02-14 19:09:20|14203.9|14165.9|14206.66|14168.66|14207.93|14169.93|14203.9|14165.9|10
1613329770000|2021-02-14 19:09:30|14207.12|14169.12|14210.4|14172.4|14210.4|14172.4|14207.12|14169.12|10
1613329780000|2021-02-14 19:09:40|14210.81|14172.81|14215.13|14177.13|14215.14|14177.14|14210.81|14172.81|10
1613329790000|2021-02-14 19:09:50|14215.01|14177.01|14211.52|14173.52|14215.01|14177.01|14211.23|14173.23|10
1613329800000|2021-02-14 19:10:00|14210.7|14172.7|14212.55|14174.55|14212.55|14174.55|14209.99|14171.99|10
1613329810000|2021-02-14 19:10:10|14213.22|14175.22|14218.75|14180.75|14218.75|14180.75|14213.22|14175.22|10
1613329820000|2021-02-14 19:10:20|14219.04|14181.04|14220.21|14182.21|14222.84|14184.84|14219.04|14181.04|10
1613329830000|2021-02-14 19:10:30|14219.42|14181.42|14211.34|14173.34|14219.42|14181.42|14211.34|14173.34|10
1613329840000|2021-02-14 19:10:40|14211.01|14173.01|14210.56|14172.56|14211.58|14173.58|14210.07|14172.07|10
1613329850000|2021-02-14 19:10:50|14210.81|14172.81|14209.88|14171.88|14210.81|14172.81|14209.37|14171.37|10
1613329860000|2021-02-14 19:11:00|14210.45|14172.45|14212.42|14174.42|14212.85|14174.85|14210.45|14172.45|10
1613329870000|2021-02-14 19:11:10|14212.1|14174.1|14210.73|14172.73|14212.94|14174.94|14210.6|14172.6|10
1613329880000|2021-02-14 19:11:20|14211.06|14173.06|14213.35|14175.35|14213.59|14175.59|14211.06|14173.06|10
1613329890000|2021-02-14 19:11:30|14213.38|14175.38|14215.44|14177.44|14215.44|14177.44|14212.98|14174.98|10
1613329900000|2021-02-14 19:11:40|14217.01|14179.01|14219.15|14181.15|14219.79|14181.79|14217.01|14179.01|10
1613329910000|2021-02-14 19:11:50|14219.9|14181.9|14217.24|14179.24|14219.9|14181.9|14217.24|14179.24|10
1613329920000|2021-02-14 19:12:00|14216.87|14178.87|14216.13|14178.13|14216.87|14178.87|14215.48|14177.48|10
1613329930000|2021-02-14 19:12:10|14216.99|14178.99|14220.72|14182.72|14220.9|14182.9|14216.36|14178.36|9
1613329940000|2021-02-14 19:12:20|14220.19|14182.19|14224.51|14186.51|14224.51|14186.51|14220.02|14182.02|10
1613329950000|2021-02-14 19:12:30|14224.95|14186.95|14224.57|14186.57|14226.26|14188.26|14224.57|14186.57|10
1613329960000|2021-02-14 19:12:40|14223.15|14185.15|14223.14|14185.14|14223.49|14185.49|14222.78|14184.78|10
1613329970000|2021-02-14 19:12:50|14222.64|14184.64|14219.05|14181.05|14222.64|14184.64|14219.05|14181.05|10
1613329980000|2021-02-14 19:13:00|14219.06|14181.06|14218.83|14180.83|14220.14|14182.14|14218.83|14180.83|10
1613329990000|2021-02-14 19:13:10|14218.51|14180.51|14220.01|14182.01|14220.92|14182.92|14218.51|14180.51|10
1613330000000|2021-02-14 19:13:20|14219.94|14181.94|14219.9|14181.9|14221.26|14183.26|14219.9|14181.9|10
1613330010000|2021-02-14 19:13:30|14219.61|14181.61|14226.33|14188.33|14226.33|14188.33|14219.12|14181.12|10
1613330020000|2021-02-14 19:13:40|14227.14|14189.14|14229.36|14191.36|14230.24|14192.24|14227.09|14189.09|10
1613330030000|2021-02-14 19:13:50|14229.79|14191.79|14228.02|14190.02|14230.21|14192.21|14228.02|14190.02|9
1613330040000|2021-02-14 19:14:00|14227.51|14189.51|14220.25|14182.25|14227.51|14189.51|14220.25|14182.25|10
1613330050000|2021-02-14 19:14:10|14220.01|14182.01|14219|14181|14220.03|14182.03|14217.69|14179.69|10
1613330060000|2021-02-14 19:14:20|14219.33|14181.33|14224.27|14186.27|14224.27|14186.27|14219.06|14181.06|10
1613330070000|2021-02-14 19:14:30|14224.77|14186.77|14223.79|14185.79|14224.92|14186.92|14223.53|14185.53|10
1613330080000|2021-02-14 19:14:40|14223.72|14185.72|14225.64|14187.64|14225.78|14187.78|14223.72|14185.72|10
1613330090000|2021-02-14 19:14:50|14226.09|14188.09|14228.14|14190.14|14228.14|14190.14|14226.09|14188.09|10
1613330100000|2021-02-14 19:15:00|14228.42|14190.42|14224.12|14186.12|14229.29|14191.29|14224.12|14186.12|10
1613330110000|2021-02-14 19:15:10|14222.66|14184.66|14217.07|14179.07|14222.66|14184.66|14216.72|14178.72|10
1613330120000|2021-02-14 19:15:20|14216.8|14178.8|14223.97|14185.97|14223.97|14185.97|14216.8|14178.8|10
1613330130000|2021-02-14 19:15:30|14224.22|14186.22|14222.29|14184.29|14225.77|14187.77|14222.29|14184.29|10
1613330140000|2021-02-14 19:15:40|14222.2|14184.2|14222.24|14184.24|14222.24|14184.24|14220.22|14182.22|10
1613330150000|2021-02-14 19:15:50|14223.04|14185.04|14221.83|14183.83|14223.04|14185.04|14221.18|14183.18|10
1613330160000|2021-02-14 19:16:00|14221.5|14183.5|14220.99|14182.99|14223.54|14185.54|14220.99|14182.99|10
1613330170000|2021-02-14 19:16:10|14220.19|14182.19|14218.92|14180.92|14220.19|14182.19|14217.79|14179.79|10
1613330180000|2021-02-14 19:16:20|14218.78|14180.78|14214.32|14176.32|14218.78|14180.78|14214.32|14176.32|10
1613330190000|2021-02-14 19:16:30|14214.2|14176.2|14206.79|14168.79|14214.2|14176.2|14206.79|14168.79|10
1613330200000|2021-02-14 19:16:40|14206.09|14168.09|14209.83|14171.83|14209.83|14171.83|14205.51|14167.51|10
1613330210000|2021-02-14 19:16:50|14210.86|14172.86|14215.97|14177.97|14215.97|14177.97|14210.86|14172.86|10
1613330220000|2021-02-14 19:17:00|14216.2|14178.2|14216.78|14178.78|14216.78|14178.78|14215.53|14177.53|10
1613330230000|2021-02-14 19:17:10|14216.22|14178.22|14213.57|14175.57|14216.22|14178.22|14213.57|14175.57|10
1613330240000|2021-02-14 19:17:20|14213.08|14175.08|14213.16|14175.16|14213.4|14175.4|14212.18|14174.18|10
1613330250000|2021-02-14 19:17:30|14213.34|14175.34|14213.28|14175.28|14213.84|14175.84|14212.81|14174.81|10
1613330260000|2021-02-14 19:17:40|14213.41|14175.41|14215.48|14177.48|14215.73|14177.73|14213.41|14175.41|10
1613330270000|2021-02-14 19:17:50|14215.19|14177.19|14215.84|14177.84|14215.84|14177.84|14215.19|14177.19|10
1613330280000|2021-02-14 19:18:00|14216.58|14178.58|14216.49|14178.49|14216.89|14178.89|14215.95|14177.95|10
1613330290000|2021-02-14 19:18:10|14216.01|14178.01|14211.28|14173.28|14216.01|14178.01|14211.28|14173.28|10
1613330300000|2021-02-14 19:18:20|14211|14173|14211.19|14173.19|14211.29|14173.29|14210.2|14172.2|10
1613330310000|2021-02-14 19:18:30|14211.13|14173.13|14206.57|14168.57|14211.13|14173.13|14206.57|14168.57|10
1613330320000|2021-02-14 19:18:40|14206.68|14168.68|14205.88|14167.88|14206.68|14168.68|14205.88|14167.88|10
1613330330000|2021-02-14 19:18:50|14205.45|14167.45|14205.78|14167.78|14205.78|14167.78|14205.14|14167.14|10
1613330340000|2021-02-14 19:19:00|14206.12|14168.12|14204.6|14166.6|14206.52|14168.52|14204.6|14166.6|10
1613330350000|2021-02-14 19:19:10|14204.08|14166.08|14196.44|14158.44|14204.08|14166.08|14196.44|14158.44|10
1613330360000|2021-02-14 19:19:20|14195.53|14157.53|14193.48|14155.48|14195.79|14157.79|14193.21|14155.21|10
1613330370000|2021-02-14 19:19:30|14194.01|14156.01|14196.66|14158.66|14196.66|14158.66|14193.92|14155.92|10
1613330380000|2021-02-14 19:19:40|14197.66|14159.66|14199.12|14161.12|14199.19|14161.19|14197.66|14159.66|9
1613330390000|2021-02-14 19:19:50|14200.15|14162.15|14201.63|14163.63|14201.81|14163.81|14199.08|14161.08|10
1613330400000|2021-02-14 19:20:00|14201.14|14163.14|14196.87|14158.87|14201.77|14163.77|14196.87|14158.87|10
1613330410000|2021-02-14 19:20:10|14196.64|14158.64|14195.14|14157.14|14196.64|14158.64|14193.43|14155.43|10
1613330420000|2021-02-14 19:20:20|14195.67|14157.67|14199.73|14161.73|14199.73|14161.73|14195.67|14157.67|10
1613330430000|2021-02-14 19:20:30|14199.53|14161.53|14205.26|14167.26|14205.26|14167.26|14199.53|14161.53|10
1613330440000|2021-02-14 19:20:40|14205.66|14167.66|14207.01|14169.01|14207.01|14169.01|14205.34|14167.34|10
1613330450000|2021-02-14 19:20:50|14206.61|14168.61|14208.01|14170.01|14208.8|14170.8|14206.61|14168.61|10
1613330460000|2021-02-14 19:21:00|14208.23|14170.23|14206.95|14168.95|14208.23|14170.23|14206.37|14168.37|9
1613330470000|2021-02-14 19:21:10|14208.18|14170.18|14204.87|14166.87|14208.18|14170.18|14204.87|14166.87|10
1613330480000|2021-02-14 19:21:20|14203.43|14165.43|14200.87|14162.87|14203.44|14165.44|14200.87|14162.87|10
1613330490000|2021-02-14 19:21:30|14201.58|14163.58|14199.39|14161.39|14201.58|14163.58|14199.39|14161.39|10
1613330500000|2021-02-14 19:21:40|14199.17|14161.17|14197.11|14159.11|14199.17|14161.17|14197.11|14159.11|9
1613330510000|2021-02-14 19:21:50|14195.57|14157.57|14195.41|14157.41|14196.28|14158.28|14195.41|14157.41|10
1613330520000|2021-02-14 19:22:00|14196.01|14158.01|14195.84|14157.84|14196.01|14158.01|14193.8|14155.8|10
1613330530000|2021-02-14 19:22:10|14196.92|14158.92|14194.82|14156.82|14198.29|14160.29|14194.82|14156.82|10
1613330540000|2021-02-14 19:22:20|14194.53|14156.53|14195.19|14157.19|14195.55|14157.55|14193.86|14155.86|10
1613330550000|2021-02-14 19:22:30|14195.26|14157.26|14194.63|14156.63|14195.39|14157.39|14194.16|14156.16|9
1613330560000|2021-02-14 19:22:40|14194.68|14156.68|14188.32|14150.32|14194.68|14156.68|14188.32|14150.32|10
1613330570000|2021-02-14 19:22:50|14187.85|14149.85|14181.56|14143.56|14187.85|14149.85|14181.56|14143.56|10
1613330580000|2021-02-14 19:23:00|14181|14143|14178.53|14140.53|14181|14143|14176.58|14138.58|10
1613330590000|2021-02-14 19:23:10|14179.65|14141.65|14181.53|14143.53|14181.59|14143.59|14179.5|14141.5|10
1613330600000|2021-02-14 19:23:20|14180.6|14142.6|14179.74|14141.74|14180.74|14142.74|14179.27|14141.27|10
1613330610000|2021-02-14 19:23:30|14179.2|14141.2|14177.87|14139.87|14179.2|14141.2|14177.56|14139.56|10
1613330620000|2021-02-14 19:23:40|14178.02|14140.02|14177.95|14139.95|14178.32|14140.32|14177|14139|10
1613330630000|2021-02-14 19:23:50|14177.45|14139.45|14173.3|14135.3|14177.45|14139.45|14173.3|14135.3|10
1613330640000|2021-02-14 19:24:00|14172.81|14134.81|14172.73|14134.73|14173.65|14135.65|14172.27|14134.27|10
1613330650000|2021-02-14 19:24:10|14172.83|14134.83|14174.88|14136.88|14174.88|14136.88|14172.55|14134.55|10
1613330660000|2021-02-14 19:24:20|14175.37|14137.37|14176.06|14138.06|14176.91|14138.91|14175.37|14137.37|10
1613330670000|2021-02-14 19:24:30|14175.64|14137.64|14174.35|14136.35|14175.64|14137.64|14174.16|14136.16|10
1613330680000|2021-02-14 19:24:40|14173.69|14135.69|14172.67|14134.67|14174|14136|14172.6|14134.6|10
1613330690000|2021-02-14 19:24:50|14172.42|14134.42|14164.47|14126.47|14172.42|14134.42|14164.47|14126.47|10
1613330700000|2021-02-14 19:25:00|14161.97|14123.97|14160.99|14122.99|14161.97|14123.97|14158.6|14120.6|10
1613330710000|2021-02-14 19:25:10|14160.5|14122.5|14162.65|14124.65|14163.42|14125.42|14160.5|14122.5|9
1613330720000|2021-02-14 19:25:20|14162.99|14124.99|14160.78|14122.78|14162.99|14124.99|14160.71|14122.71|10
1613330730000|2021-02-14 19:25:30|14160.3|14122.3|14160.25|14122.25|14161.38|14123.38|14160.25|14122.25|9
1613330740000|2021-02-14 19:25:40|14160.13|14122.13|14160.12|14122.12|14160.62|14122.62|14159.93|14121.93|9
1613330750000|2021-02-14 19:25:50|14160.6|14122.6|14164.28|14126.28|14164.28|14126.28|14160.6|14122.6|10
1613330760000|2021-02-14 19:26:00|14163.92|14125.92|14159.28|14121.28|14163.92|14125.92|14159.28|14121.28|10
1613330770000|2021-02-14 19:26:10|14157.42|14119.42|14155.44|14117.44|14157.62|14119.62|14155.36|14117.36|10
1613330780000|2021-02-14 19:26:20|14154.41|14116.41|14159.01|14121.01|14159.01|14121.01|14154.28|14116.28|10
1613330790000|2021-02-14 19:26:30|14159.2|14121.2|14161.85|14123.85|14162.16|14124.16|14158.53|14120.53|10
1613330800000|2021-02-14 19:26:40|14162.17|14124.17|14160.94|14122.94|14163.63|14125.63|14160.94|14122.94|10
1613330810000|2021-02-14 19:26:50|14159.34|14121.34|14154.53|14116.53|14159.34|14121.34|14153.85|14115.85|10
1613330820000|2021-02-14 19:27:00|14155.43|14117.43|14154.42|14116.42|14155.82|14117.82|14154.23|14116.23|10
1613330830000|2021-02-14 19:27:10|14152.94|14114.94|14153.22|14115.22|14153.22|14115.22|14151.95|14113.95|10
1613330840000|2021-02-14 19:27:20|14151.07|14113.07|14150.34|14112.34|14151.13|14113.13|14149.65|14111.65|10
1613330850000|2021-02-14 19:27:30|14150.3|14112.3|14150.1|14112.1|14150.91|14112.91|14149.8|14111.8|10
1613330860000|2021-02-14 19:27:40|14149.4|14111.4|14147.74|14109.74|14149.46|14111.46|14147.74|14109.74|9
1613330870000|2021-02-14 19:27:50|14148.29|14110.29|14150.28|14112.28|14150.28|14112.28|14147.92|14109.92|10
1613330880000|2021-02-14 19:28:00|14149.85|14111.85|14149.51|14111.51|14150.54|14112.54|14149.51|14111.51|10
1613330890000|2021-02-14 19:28:10|14148.4|14110.4|14146.2|14108.2|14148.86|14110.86|14146.2|14108.2|10
1613330900000|2021-02-14 19:28:20|14147.03|14109.03|14144.39|14106.39|14147.77|14109.77|14144.39|14106.39|10
1613330910000|2021-02-14 19:28:30|14144.56|14106.56|14139.56|14101.56|14144.56|14106.56|14139.56|14101.56|10
1613330920000|2021-02-14 19:28:40|14139.16|14101.16|14138.14|14100.14|14139.45|14101.45|14137.34|14099.34|10
1613330930000|2021-02-14 19:28:50|14137.61|14099.61|14130.5|14092.5|14138.4|14100.4|14130.5|14092.5|10
1613330940000|2021-02-14 19:29:00|14129.5|14091.5|14133.76|14095.76|14134.2|14096.2|14129.5|14091.5|10
1613330950000|2021-02-14 19:29:10|14134.12|14096.12|14135.63|14097.63|14135.63|14097.63|14132.89|14094.89|10
1613330960000|2021-02-14 19:29:20|14135.54|14097.54|14133.53|14095.53|14135.54|14097.54|14132.64|14094.64|10
1613330970000|2021-02-14 19:29:30|14133.55|14095.55|14132.51|14094.51|14134.03|14096.03|14132.51|14094.51|10
1613330980000|2021-02-14 19:29:40|14133.35|14095.35|14132.88|14094.88|14133.68|14095.68|14132.88|14094.88|10
1613330990000|2021-02-14 19:29:50|14132.27|14094.27|14124.62|14086.62|14132.27|14094.27|14124.62|14086.62|10
1613331000000|2021-02-14 19:30:00|14123.78|14085.78|14124.39|14086.39|14124.75|14086.75|14123.4|14085.4|10
1613331010000|2021-02-14 19:30:10|14124.64|14086.64|14129.23|14091.23|14129.23|14091.23|14124.64|14086.64|10
1613331020000|2021-02-14 19:30:20|14130.41|14092.41|14126.44|14088.44|14130.41|14092.41|14126.44|14088.44|10
1613331030000|2021-02-14 19:30:30|14126.42|14088.42|14125.96|14087.96|14127.76|14089.76|14125.96|14087.96|10
1613331040000|2021-02-14 19:30:40|14126.25|14088.25|14117.13|14079.13|14126.25|14088.25|14117.13|14079.13|10
1613331050000|2021-02-14 19:30:50|14116.24|14078.24|14113.15|14075.15|14116.5|14078.5|14113.15|14075.15|10
1613331060000|2021-02-14 19:31:00|14113.1|14075.1|14111.75|14073.75|14113.25|14075.25|14111.24|14073.24|10
1613331070000|2021-02-14 19:31:10|14113.12|14075.12|14117.99|14079.99|14117.99|14079.99|14113.12|14075.12|10
1613331080000|2021-02-14 19:31:20|14117.96|14079.96|14112.03|14074.03|14117.96|14079.96|14112.03|14074.03|10
1613331090000|2021-02-14 19:31:30|14111.46|14073.46|14111.59|14073.59|14113.17|14075.17|14111.46|14073.46|10
1613331100000|2021-02-14 19:31:40|14111.17|14073.17|14108.36|14070.36|14111.34|14073.34|14107.78|14069.78|10
1613331110000|2021-02-14 19:31:50|14107.55|14069.55|14107.5|14069.5|14108.27|14070.27|14106.9|14068.9|10
1613331120000|2021-02-14 19:32:00|14107.25|14069.25|14107.33|14069.33|14107.67|14069.67|14106.67|14068.67|10
1613331130000|2021-02-14 19:32:10|14107.66|14069.66|14109.66|14071.66|14109.66|14071.66|14107.66|14069.66|10
1613331140000|2021-02-14 19:32:20|14110.9|14072.9|14114.78|14076.78|14115.08|14077.08|14110.9|14072.9|10
1613331150000|2021-02-14 19:32:30|14115.48|14077.48|14114.58|14076.58|14117.33|14079.33|14114.1|14076.1|10
1613331160000|2021-02-14 19:32:40|14114.98|14076.98|14114.5|14076.5|14115.31|14077.31|14113.43|14075.43|10
1613331170000|2021-02-14 19:32:50|14114.62|14076.62|14115.23|14077.23|14115.23|14077.23|14114.14|14076.14|10
1613331180000|2021-02-14 19:33:00|14115.3|14077.3|14119.05|14081.05|14119.05|14081.05|14113.31|14075.31|10
1613331190000|2021-02-14 19:33:10|14119.82|14081.82|14126.32|14088.32|14126.32|14088.32|14119.82|14081.82|10
1613331200000|2021-02-14 19:33:20|14127.09|14089.09|14130.98|14092.98|14130.98|14092.98|14127.09|14089.09|10
1613331210000|2021-02-14 19:33:30|14131.7|14093.7|14134.21|14096.21|14134.21|14096.21|14131.64|14093.64|10
1613331220000|2021-02-14 19:33:40|14133.89|14095.89|14133.5|14095.5|14133.89|14095.89|14129.41|14091.41|10
1613331230000|2021-02-14 19:33:50|14133.61|14095.61|14131.61|14093.61|14133.61|14095.61|14131.61|14093.61|10
1613331240000|2021-02-14 19:34:00|14130.61|14092.61|14129.78|14091.78|14130.61|14092.61|14128.64|14090.64|10
1613331250000|2021-02-14 19:34:10|14130.37|14092.37|14131.61|14093.61|14132.01|14094.01|14130.37|14092.37|10
1613331260000|2021-02-14 19:34:20|14132.04|14094.04|14131.83|14093.83|14132.04|14094.04|14129.92|14091.92|10
1613331270000|2021-02-14 19:34:30|14131.94|14093.94|14132.28|14094.28|14132.64|14094.64|14131.61|14093.61|10
1613331280000|2021-02-14 19:34:40|14132.87|14094.87|14134.87|14096.87|14134.87|14096.87|14132.51|14094.51|10
1613331290000|2021-02-14 19:34:50|14134.97|14096.97|14137.01|14099.01|14137.01|14099.01|14134.19|14096.19|10
1613331300000|2021-02-14 19:35:00|14135.48|14097.48|14136.98|14098.98|14136.98|14098.98|14134.79|14096.79|9
1613331310000|2021-02-14 19:35:10|14137.09|14099.09|14141.71|14103.71|14141.71|14103.71|14137.09|14099.09|10
1613331320000|2021-02-14 19:35:20|14141.56|14103.56|14141.65|14103.65|14142.83|14104.83|14141.51|14103.51|10
1613331330000|2021-02-14 19:35:30|14142.49|14104.49|14142.21|14104.21|14142.69|14104.69|14142.08|14104.08|10
1613331340000|2021-02-14 19:35:40|14142.22|14104.22|14141.31|14103.31|14142.43|14104.43|14141.04|14103.04|10
1613331350000|2021-02-14 19:35:50|14141.33|14103.33|14140.96|14102.96|14141.78|14103.78|14140.93|14102.93|10
1613331360000|2021-02-14 19:36:00|14141.15|14103.15|14142.32|14104.32|14142.32|14104.32|14140.74|14102.74|10
1613331370000|2021-02-14 19:36:10|14142.91|14104.91|14144.69|14106.69|14144.69|14106.69|14142.7|14104.7|10
1613331380000|2021-02-14 19:36:20|14144.76|14106.76|14149.54|14111.54|14149.54|14111.54|14144.76|14106.76|10
1613331390000|2021-02-14 19:36:30|14150.08|14112.08|14153.2|14115.2|14153.2|14115.2|14150.08|14112.08|10
1613331400000|2021-02-14 19:36:40|14154.96|14116.96|14155.86|14117.86|14156.36|14118.36|14154.43|14116.43|10
1613331410000|2021-02-14 19:36:50|14156.02|14118.02|14149.94|14111.94|14156.97|14118.97|14149.94|14111.94|10
1613331420000|2021-02-14 19:37:00|14148.9|14110.9|14148.61|14110.61|14148.9|14110.9|14147.51|14109.51|10
1613331430000|2021-02-14 19:37:10|14149.27|14111.27|14150.22|14112.22|14150.22|14112.22|14148.86|14110.86|10
1613331440000|2021-02-14 19:37:20|14150.4|14112.4|14153.83|14115.83|14153.83|14115.83|14150.4|14112.4|10
1613331450000|2021-02-14 19:37:30|14154.21|14116.21|14156.16|14118.16|14156.43|14118.43|14153.99|14115.99|10
1613331460000|2021-02-14 19:37:40|14155.99|14117.99|14155.24|14117.24|14156.13|14118.13|14155.18|14117.18|10
1613331470000|2021-02-14 19:37:50|14154.93|14116.93|14153.16|14115.16|14154.96|14116.96|14153.12|14115.12|10
1613331480000|2021-02-14 19:38:00|14153.37|14115.37|14153.97|14115.97|14154.25|14116.25|14152.91|14114.91|9
1613331490000|2021-02-14 19:38:10|14153.78|14115.78|14155.66|14117.66|14156.3|14118.3|14153.78|14115.78|10
1613331500000|2021-02-14 19:38:20|14156.2|14118.2|14157.87|14119.87|14157.87|14119.87|14156.2|14118.2|10
1613331510000|2021-02-14 19:38:30|14159.34|14121.34|14158.42|14120.42|14159.45|14121.45|14158.42|14120.42|10
1613331520000|2021-02-14 19:38:40|14157.85|14119.85|14161.54|14123.54|14161.54|14123.54|14157.85|14119.85|10
1613331530000|2021-02-14 19:38:50|14161.92|14123.92|14163.01|14125.01|14163.01|14125.01|14161.45|14123.45|10
1613331540000|2021-02-14 19:39:00|14163.36|14125.36|14166.05|14128.05|14166.05|14128.05|14163.36|14125.36|10
1613331550000|2021-02-14 19:39:10|14167.14|14129.14|14179.34|14141.34|14179.34|14141.34|14167.14|14129.14|10
1613331560000|2021-02-14 19:39:20|14179.61|14141.61|14182.71|14144.71|14182.71|14144.71|14179.56|14141.56|10
1613331570000|2021-02-14 19:39:30|14183.63|14145.63|14187.99|14149.99|14187.99|14149.99|14183.63|14145.63|10
1613331580000|2021-02-14 19:39:40|14187.61|14149.61|14188.9|14150.9|14188.9|14150.9|14187.61|14149.61|9
1613331590000|2021-02-14 19:39:50|14188.99|14150.99|14189.37|14151.37|14190.24|14152.24|14188.99|14150.99|9
1613331600000|2021-02-14 19:40:00|14189.53|14151.53|14186.26|14148.26|14190.15|14152.15|14186.26|14148.26|10
1613331610000|2021-02-14 19:40:10|14186.2|14148.2|14183.26|14145.26|14186.2|14148.2|14183.26|14145.26|10
1613331620000|2021-02-14 19:40:20|14183.22|14145.22|14181.93|14143.93|14183.22|14145.22|14181.88|14143.88|10
1613331630000|2021-02-14 19:40:30|14181.53|14143.53|14181.84|14143.84|14181.84|14143.84|14180.94|14142.94|10
1613331640000|2021-02-14 19:40:40|14182.18|14144.18|14182.53|14144.53|14182.66|14144.66|14181.91|14143.91|10
1613331650000|2021-02-14 19:40:50|14182.71|14144.71|14181.52|14143.52|14182.71|14144.71|14180.82|14142.82|10
1613331660000|2021-02-14 19:41:00|14179.81|14141.81|14175.6|14137.6|14179.81|14141.81|14175.6|14137.6|10
1613331670000|2021-02-14 19:41:10|14175.22|14137.22|14177.97|14139.97|14178.11|14140.11|14175.22|14137.22|10
1613331680000|2021-02-14 19:41:20|14177.71|14139.71|14179.85|14141.85|14180.72|14142.72|14177.39|14139.39|9
1613331690000|2021-02-14 19:41:30|14179.97|14141.97|14177.56|14139.56|14179.97|14141.97|14177.47|14139.47|10
1613331700000|2021-02-14 19:41:40|14177.53|14139.53|14174.36|14136.36|14177.53|14139.53|14174.36|14136.36|10
1613331710000|2021-02-14 19:41:50|14173.44|14135.44|14167.05|14129.05|14173.44|14135.44|14167.05|14129.05|10
1613331720000|2021-02-14 19:42:00|14165.97|14127.97|14154.52|14116.52|14165.97|14127.97|14154.52|14116.52|10
1613331730000|2021-02-14 19:42:10|14154.73|14116.73|14152.24|14114.24|14154.73|14116.73|14151.55|14113.55|10
1613331740000|2021-02-14 19:42:20|14151.25|14113.25|14145.7|14107.7|14151.25|14113.25|14145.7|14107.7|10
1613331750000|2021-02-14 19:42:30|14145.69|14107.69|14139.65|14101.65|14145.69|14107.69|14139.65|14101.65|10
1613331760000|2021-02-14 19:42:40|14139.14|14101.14|14141.62|14103.62|14141.73|14103.73|14138.67|14100.67|9
1613331770000|2021-02-14 19:42:50|14141.72|14103.72|14142.67|14104.67|14142.67|14104.67|14140.82|14102.82|10
1613331780000|2021-02-14 19:43:00|14143.25|14105.25|14144.44|14106.44|14145.88|14107.88|14143.25|14105.25|10
1613331790000|2021-02-14 19:43:10|14144.63|14106.63|14140.77|14102.77|14144.69|14106.69|14140.77|14102.77|10
1613331800000|2021-02-14 19:43:20|14140.76|14102.76|14142.02|14104.02|14142.02|14104.02|14140.31|14102.31|10
1613331810000|2021-02-14 19:43:30|14142.82|14104.82|14146.83|14108.83|14146.83|14108.83|14142.49|14104.49|10
1613331820000|2021-02-14 19:43:40|14147.31|14109.31|14150.69|14112.69|14151.1|14113.1|14147.31|14109.31|10
1613331830000|2021-02-14 19:43:50|14150.49|14112.49|14151.24|14113.24|14151.98|14113.98|14150.49|14112.49|10
1613331840000|2021-02-14 19:44:00|14152.14|14114.14|14149.6|14111.6|14152.14|14114.14|14149.23|14111.23|10
1613331850000|2021-02-14 19:44:10|14149.33|14111.33|14150.3|14112.3|14150.64|14112.64|14148.77|14110.77|9
1613331860000|2021-02-14 19:44:20|14151.31|14113.31|14158.72|14120.72|14158.72|14120.72|14151.31|14113.31|10
1613331870000|2021-02-14 19:44:30|14159.99|14121.99|14164.95|14126.95|14164.95|14126.95|14159.99|14121.99|10
1613331880000|2021-02-14 19:44:40|14165.98|14127.98|14174.56|14136.56|14174.56|14136.56|14165.98|14127.98|10
1613331890000|2021-02-14 19:44:50|14174.9|14136.9|14178.83|14140.83|14179.14|14141.14|14174.9|14136.9|10
1613331900000|2021-02-14 19:45:00|14178.89|14140.89|14176.8|14138.8|14179.76|14141.76|14176.8|14138.8|10
1613331910000|2021-02-14 19:45:10|14176.47|14138.47|14172.73|14134.73|14176.47|14138.47|14172|14134|10
1613331920000|2021-02-14 19:45:20|14171.6|14133.6|14177.18|14139.18|14177.18|14139.18|14171.52|14133.52|10
1613331930000|2021-02-14 19:45:30|14177.13|14139.13|14182.8|14144.8|14182.8|14144.8|14177.13|14139.13|10
1613331940000|2021-02-14 19:45:40|14182.97|14144.97|14187.42|14149.42|14187.42|14149.42|14182.01|14144.01|10
1613331950000|2021-02-14 19:45:50|14187.7|14149.7|14191.68|14153.68|14191.68|14153.68|14187.7|14149.7|10
1613331960000|2021-02-14 19:46:00|14192.88|14154.88|14197.25|14159.25|14197.25|14159.25|14192.88|14154.88|10
1613331970000|2021-02-14 19:46:10|14197.68|14159.68|14197.52|14159.52|14198.37|14160.37|14197.43|14159.43|9
1613331980000|2021-02-14 19:46:20|14198.27|14160.27|14211.11|14173.11|14211.11|14173.11|14198.27|14160.27|10
1613331990000|2021-02-14 19:46:30|14211.87|14173.87|14215.57|14177.57|14215.6|14177.6|14211.87|14173.87|10
1613332000000|2021-02-14 19:46:40|14215.9|14177.9|14215.94|14177.94|14216.56|14178.56|14215.33|14177.33|10
1613332010000|2021-02-14 19:46:50|14216.16|14178.16|14214.41|14176.41|14216.16|14178.16|14214.41|14176.41|10
1613332020000|2021-02-14 19:47:00|14214.19|14176.19|14214.99|14176.99|14215.99|14177.99|14214.19|14176.19|10
1613332030000|2021-02-14 19:47:10|14214.65|14176.65|14216.56|14178.56|14216.78|14178.78|14214.65|14176.65|10
1613332040000|2021-02-14 19:47:20|14216.78|14178.78|14218.68|14180.68|14218.68|14180.68|14216.78|14178.78|10
1613332050000|2021-02-14 19:47:30|14219.16|14181.16|14223.08|14185.08|14223.08|14185.08|14219.16|14181.16|10
1613332060000|2021-02-14 19:47:40|14223.89|14185.89|14227.71|14189.71|14227.71|14189.71|14223.89|14185.89|9
1613332070000|2021-02-14 19:47:50|14227.74|14189.74|14227.85|14189.85|14228.79|14190.79|14227.74|14189.74|10
1613332080000|2021-02-14 19:48:00|14229.22|14191.22|14225.44|14187.44|14229.25|14191.25|14225.44|14187.44|10
1613332090000|2021-02-14 19:48:10|14224.91|14186.91|14213.74|14175.74|14224.91|14186.91|14213.74|14175.74|10
1613332100000|2021-02-14 19:48:20|14213.85|14175.85|14209.23|14171.23|14213.85|14175.85|14208.22|14170.22|10
1613332110000|2021-02-14 19:48:30|14209.56|14171.56|14216.75|14178.75|14216.75|14178.75|14209.56|14171.56|9
1613332120000|2021-02-14 19:48:40|14216.13|14178.13|14212.84|14174.84|14216.13|14178.13|14212.84|14174.84|10
1613332130000|2021-02-14 19:48:50|14212.77|14174.77|14212.55|14174.55|14212.77|14174.77|14210.56|14172.56|10
1613332140000|2021-02-14 19:49:00|14212.94|14174.94|14214.69|14176.69|14215.86|14177.86|14212.94|14174.94|10
1613332150000|2021-02-14 19:49:10|14214.56|14176.56|14217.04|14179.04|14217.04|14179.04|14214.56|14176.56|10
1613332160000|2021-02-14 19:49:20|14216.96|14178.96|14216.23|14178.23|14216.96|14178.96|14215.94|14177.94|10
1613332170000|2021-02-14 19:49:30|14217.1|14179.1|14224.93|14186.93|14224.93|14186.93|14217.1|14179.1|10
1613332180000|2021-02-14 19:49:40|14226.21|14188.21|14232.06|14194.06|14232.63|14194.63|14226.21|14188.21|9
1613332190000|2021-02-14 19:49:50|14231.73|14193.73|14230.66|14192.66|14231.83|14193.83|14230.53|14192.53|9
1613332200000|2021-02-14 19:50:00|14230.47|14192.47|14232.96|14194.96|14234.34|14196.34|14230.47|14192.47|10
1613332210000|2021-02-14 19:50:10|14232.88|14194.88|14226.41|14188.41|14232.88|14194.88|14226.19|14188.19|10
1613332220000|2021-02-14 19:50:20|14225.68|14187.68|14224.26|14186.26|14225.68|14187.68|14223.24|14185.24|10
1613332230000|2021-02-14 19:50:30|14223.71|14185.71|14224.4|14186.4|14224.4|14186.4|14221.69|14183.69|10
1613332240000|2021-02-14 19:50:40|14224.82|14186.82|14226.9|14188.9|14227.77|14189.77|14224.82|14186.82|9
1613332250000|2021-02-14 19:50:50|14227.14|14189.14|14226.89|14188.89|14227.93|14189.93|14226.89|14188.89|10
1613332260000|2021-02-14 19:51:00|14226.71|14188.71|14221.31|14183.31|14226.71|14188.71|14221.31|14183.31|10
1613332270000|2021-02-14 19:51:10|14221.49|14183.49|14214.52|14176.52|14221.49|14183.49|14214.52|14176.52|10
1613332280000|2021-02-14 19:51:20|14213.72|14175.72|14213.6|14175.6|14214.61|14176.61|14213.16|14175.16|9
1613332290000|2021-02-14 19:51:30|14214.48|14176.48|14216.07|14178.07|14217.23|14179.23|14214.48|14176.48|9
1613332300000|2021-02-14 19:51:40|14216.21|14178.21|14212.74|14174.74|14216.21|14178.21|14212.74|14174.74|10
1613332310000|2021-02-14 19:51:50|14212.41|14174.41|14211.26|14173.26|14212.41|14174.41|14210.65|14172.65|10
1613332320000|2021-02-14 19:52:00|14211.56|14173.56|14216.42|14178.42|14216.57|14178.57|14211.48|14173.48|10
1613332330000|2021-02-14 19:52:10|14216.3|14178.3|14220.99|14182.99|14221.06|14183.06|14216.3|14178.3|10
1613332340000|2021-02-14 19:52:20|14222.2|14184.2|14227.42|14189.42|14227.62|14189.62|14222.2|14184.2|10
1613332350000|2021-02-14 19:52:30|14226.95|14188.95|14228.3|14190.3|14228.3|14190.3|14226.34|14188.34|10
1613332360000|2021-02-14 19:52:40|14228.6|14190.6|14225.49|14187.49|14228.6|14190.6|14225.49|14187.49|10
1613332370000|2021-02-14 19:52:50|14226.35|14188.35|14229.89|14191.89|14229.92|14191.92|14225.78|14187.78|10
1613332380000|2021-02-14 19:53:00|14229.9|14191.9|14225.22|14187.22|14229.9|14191.9|14225.22|14187.22|10
1613332390000|2021-02-14 19:53:10|14225.17|14187.17|14224.43|14186.43|14225.17|14187.17|14223.87|14185.87|10
1613332400000|2021-02-14 19:53:20|14224.63|14186.63|14216.36|14178.36|14224.63|14186.63|14216.36|14178.36|10
1613332410000|2021-02-14 19:53:30|14216.09|14178.09|14213.44|14175.44|14216.09|14178.09|14213.14|14175.14|10
1613332420000|2021-02-14 19:53:40|14213.51|14175.51|14214.26|14176.26|14214.26|14176.26|14212.24|14174.24|9
1613332430000|2021-02-14 19:53:50|14214.4|14176.4|14221|14183|14221|14183|14213.67|14175.67|10
1613332440000|2021-02-14 19:54:00|14221.52|14183.52|14226.21|14188.21|14226.21|14188.21|14221.52|14183.52|10
1613332450000|2021-02-14 19:54:10|14227.05|14189.05|14231.01|14193.01|14231.01|14193.01|14226.56|14188.56|10
1613332460000|2021-02-14 19:54:20|14230.78|14192.78|14234.55|14196.55|14234.84|14196.84|14230.78|14192.78|10
1613332470000|2021-02-14 19:54:30|14234.07|14196.07|14233.22|14195.22|14234.14|14196.14|14232.45|14194.45|10
1613332480000|2021-02-14 19:54:40|14232.95|14194.95|14231.39|14193.39|14232.95|14194.95|14231.39|14193.39|10
1613332490000|2021-02-14 19:54:50|14231.31|14193.31|14230.2|14192.2|14231.67|14193.67|14230.2|14192.2|10
1613332500000|2021-02-14 19:55:00|14229.49|14191.49|14225.88|14187.88|14229.49|14191.49|14225.88|14187.88|10
1613332510000|2021-02-14 19:55:10|14225.51|14187.51|14225.6|14187.6|14225.6|14187.6|14224.48|14186.48|10
1613332520000|2021-02-14 19:55:20|14225.53|14187.53|14226.04|14188.04|14226.22|14188.22|14224.93|14186.93|10
1613332530000|2021-02-14 19:55:30|14225.52|14187.52|14225.21|14187.21|14225.52|14187.52|14222.52|14184.52|10
1613332540000|2021-02-14 19:55:40|14225.28|14187.28|14227.49|14189.49|14227.49|14189.49|14224.97|14186.97|10
1613332550000|2021-02-14 19:55:50|14227.1|14189.1|14227.17|14189.17|14228.36|14190.36|14227.1|14189.1|10
1613332560000|2021-02-14 19:56:00|14227.07|14189.07|14219.79|14181.79|14227.07|14189.07|14219.79|14181.79|10
1613332570000|2021-02-14 19:56:10|14219.35|14181.35|14215.24|14177.24|14219.35|14181.35|14215.24|14177.24|10
1613332580000|2021-02-14 19:56:20|14214.97|14176.97|14213.31|14175.31|14214.97|14176.97|14213.08|14175.08|10
1613332590000|2021-02-14 19:56:30|14213.28|14175.28|14213.52|14175.52|14213.98|14175.98|14213.28|14175.28|10
1613332600000|2021-02-14 19:56:40|14213.39|14175.39|14214.07|14176.07|14214.46|14176.46|14213.07|14175.07|10
1613332610000|2021-02-14 19:56:50|14214.42|14176.42|14212.52|14174.52|14214.42|14176.42|14212.52|14174.52|10
1613332620000|2021-02-14 19:57:00|14212.21|14174.21|14211.81|14173.81|14212.36|14174.36|14211.37|14173.37|10
1613332630000|2021-02-14 19:57:10|14212.99|14174.99|14210.35|14172.35|14212.99|14174.99|14210.35|14172.35|10
1613332640000|2021-02-14 19:57:20|14210.12|14172.12|14208.79|14170.79|14210.12|14172.12|14208.55|14170.55|10
1613332650000|2021-02-14 19:57:30|14208.83|14170.83|14203.68|14165.68|14208.83|14170.83|14203.54|14165.54|9
1613332660000|2021-02-14 19:57:40|14204.59|14166.59|14203.64|14165.64|14204.59|14166.59|14203.45|14165.45|10
1613332670000|2021-02-14 19:57:50|14203.25|14165.25|14198.39|14160.39|14203.25|14165.25|14198.39|14160.39|10
1613332680000|2021-02-14 19:58:00|14198.16|14160.16|14202.56|14164.56|14202.56|14164.56|14197.48|14159.48|10
1613332690000|2021-02-14 19:58:10|14202.4|14164.4|14207.07|14169.07|14207.09|14169.09|14202.4|14164.4|10
1613332700000|2021-02-14 19:58:20|14207.45|14169.45|14205.73|14167.73|14207.45|14169.45|14205.7|14167.7|10
1613332710000|2021-02-14 19:58:30|14205.68|14167.68|14199.95|14161.95|14205.68|14167.68|14199.89|14161.89|10
1613332720000|2021-02-14 19:58:40|14198.07|14160.07|14195.02|14157.02|14199.12|14161.12|14195.02|14157.02|10
1613332730000|2021-02-14 19:58:50|14194.71|14156.71|14186.02|14148.02|14194.71|14156.71|14186.02|14148.02|9
1613332740000|2021-02-14 19:59:00|14186.11|14148.11|14184.83|14146.83|14186.11|14148.11|14184.63|14146.63|10
1613332750000|2021-02-14 19:59:10|14184.97|14146.97|14190.98|14152.98|14190.98|14152.98|14184.97|14146.97|10
1613332760000|2021-02-14 19:59:20|14191.26|14153.26|14187.04|14149.04|14191.36|14153.36|14187.04|14149.04|10
1613332770000|2021-02-14 19:59:30|14187.82|14149.82|14187.19|14149.19|14187.83|14149.83|14186.68|14148.68|10
1613332780000|2021-02-14 19:59:40|14187.39|14149.39|14187|14149|14187.39|14149.39|14186.6|14148.6|10
1613332790000|2021-02-14 19:59:50|14186.92|14148.92|14183.21|14145.21|14186.92|14148.92|14183.21|14145.21|10
1613332800000|2021-02-14 20:00:00|14182.9|14144.9|14174.75|14136.75|14182.9|14144.9|14174.75|14136.75|10
1613332810000|2021-02-14 20:00:10|14173.89|14135.89|14157.71|14119.71|14173.89|14135.89|14157.71|14119.71|10
1613332820000|2021-02-14 20:00:20|14158.11|14120.11|14151.47|14113.47|14158.11|14120.11|14151.47|14113.47|10
1613332830000|2021-02-14 20:00:30|14151.04|14113.04|14146.12|14108.12|14151.04|14113.04|14143.71|14105.71|10
1613332840000|2021-02-14 20:00:40|14146.28|14108.28|14150.53|14112.53|14150.99|14112.99|14146.28|14108.28|10
1613332850000|2021-02-14 20:00:50|14151.22|14113.22|14150.68|14112.68|14151.64|14113.64|14150.32|14112.32|10
1613332860000|2021-02-14 20:01:00|14149.97|14111.97|14147.3|14109.3|14149.97|14111.97|14146.26|14108.26|9
1613332870000|2021-02-14 20:01:10|14147.03|14109.03|14147.06|14109.06|14147.92|14109.92|14146.23|14108.23|10
1613332880000|2021-02-14 20:01:20|14147.53|14109.53|14163.45|14125.45|14163.45|14125.45|14147.53|14109.53|10
1613332890000|2021-02-14 20:01:30|14163.4|14125.4|14172.88|14134.88|14172.91|14134.91|14163.4|14125.4|10
1613332900000|2021-02-14 20:01:40|14173.04|14135.04|14168.87|14130.87|14173.04|14135.04|14168.13|14130.13|10
1613332910000|2021-02-14 20:01:50|14167.72|14129.72|14164.83|14126.83|14167.72|14129.72|14164.81|14126.81|10
1613332920000|2021-02-14 20:02:00|14165.58|14127.58|14167.74|14129.74|14167.74|14129.74|14165.26|14127.26|10
1613332930000|2021-02-14 20:02:10|14168.27|14130.27|14168.21|14130.21|14168.27|14130.27|14167.16|14129.16|10
1613332940000|2021-02-14 20:02:20|14168.18|14130.18|14169.46|14131.46|14169.46|14131.46|14168.18|14130.18|10
1613332950000|2021-02-14 20:02:30|14169.18|14131.18|14175.33|14137.33|14175.33|14137.33|14169.18|14131.18|10
1613332960000|2021-02-14 20:02:40|14175.12|14137.12|14180.18|14142.18|14180.82|14142.82|14175.12|14137.12|10
1613332970000|2021-02-14 20:02:50|14179.74|14141.74|14183.46|14145.46|14183.71|14145.71|14179.74|14141.74|10
1613332980000|2021-02-14 20:03:00|14183.44|14145.44|14186.59|14148.59|14186.67|14148.67|14183.44|14145.44|10
1613332990000|2021-02-14 20:03:10|14185.83|14147.83|14190.68|14152.68|14190.68|14152.68|14185.03|14147.03|10
1613333000000|2021-02-14 20:03:20|14192.06|14154.06|14207.35|14169.35|14207.35|14169.35|14192.06|14154.06|10
1613333010000|2021-02-14 20:03:30|14207.76|14169.76|14220.49|14182.49|14220.49|14182.49|14207.76|14169.76|10
1613333020000|2021-02-14 20:03:40|14220.71|14182.71|14221.16|14183.16|14221.22|14183.22|14219.46|14181.46|10
1613333030000|2021-02-14 20:03:50|14221.38|14183.38|14225.75|14187.75|14226.02|14188.02|14221.38|14183.38|10
1613333040000|2021-02-14 20:04:00|14226.37|14188.37|14234.7|14196.7|14234.79|14196.79|14226.37|14188.37|10
1613333050000|2021-02-14 20:04:10|14233.5|14195.5|14232.07|14194.07|14233.5|14195.5|14231.66|14193.66|10
1613333060000|2021-02-14 20:04:20|14231.35|14193.35|14230.53|14192.53|14231.35|14193.35|14228.54|14190.54|10
1613333070000|2021-02-14 20:04:30|14230.82|14192.82|14235.9|14197.9|14235.9|14197.9|14230.82|14192.82|10
1613333080000|2021-02-14 20:04:40|14236.98|14198.98|14237.57|14199.57|14238.35|14200.35|14236.98|14198.98|10
1613333090000|2021-02-14 20:04:50|14237.21|14199.21|14235.21|14197.21|14237.21|14199.21|14235|14197|10
1613333100000|2021-02-14 20:05:00|14234.59|14196.59|14225.67|14187.67|14234.59|14196.59|14225.67|14187.67|10
1613333110000|2021-02-14 20:05:10|14224.27|14186.27|14224.77|14186.77|14224.77|14186.77|14221.48|14183.48|10
1613333120000|2021-02-14 20:05:20|14225.06|14187.06|14232.11|14194.11|14232.11|14194.11|14225.06|14187.06|10
1613333130000|2021-02-14 20:05:30|14232.68|14194.68|14237.53|14199.53|14237.53|14199.53|14232.68|14194.68|10
1613333140000|2021-02-14 20:05:40|14237.88|14199.88|14236.37|14198.37|14237.99|14199.99|14235.51|14197.51|10
1613333150000|2021-02-14 20:05:50|14236.44|14198.44|14240.91|14202.91|14240.91|14202.91|14236.08|14198.08|10
1613333160000|2021-02-14 20:06:00|14240.95|14202.95|14244.92|14206.92|14244.92|14206.92|14240.95|14202.95|10
1613333170000|2021-02-14 20:06:10|14245.1|14207.1|14258.02|14220.02|14258.02|14220.02|14245.1|14207.1|10
1613333180000|2021-02-14 20:06:20|14257.64|14219.64|14262.99|14224.99|14263.4|14225.4|14257.64|14219.64|10
1613333190000|2021-02-14 20:06:30|14264.52|14226.52|14266.24|14228.24|14267.14|14229.14|14264.52|14226.52|9
1613333200000|2021-02-14 20:06:40|14267.9|14229.9|14273.58|14235.58|14273.58|14235.58|14267.9|14229.9|10
1613333210000|2021-02-14 20:06:50|14272.89|14234.89|14262.96|14224.96|14272.89|14234.89|14262.96|14224.96|10
1613333220000|2021-02-14 20:07:00|14262.76|14224.76|14260.06|14222.06|14262.84|14224.84|14260.06|14222.06|10
1613333230000|2021-02-14 20:07:10|14260.09|14222.09|14258.77|14220.77|14260.19|14222.19|14258.16|14220.16|10
1613333240000|2021-02-14 20:07:20|14259.36|14221.36|14257.68|14219.68|14259.43|14221.43|14257.68|14219.68|10
1613333250000|2021-02-14 20:07:30|14257.53|14219.53|14256.07|14218.07|14258.67|14220.67|14256.07|14218.07|10
1613333260000|2021-02-14 20:07:40|14255.99|14217.99|14258.8|14220.8|14258.8|14220.8|14255.99|14217.99|10
1613333270000|2021-02-14 20:07:50|14258.59|14220.59|14265.33|14227.33|14265.33|14227.33|14258.59|14220.59|10
1613333280000|2021-02-14 20:08:00|14266.24|14228.24|14270.22|14232.22|14270.22|14232.22|14264.83|14226.83|10
1613333290000|2021-02-14 20:08:10|14271.72|14233.72|14276.86|14238.86|14276.86|14238.86|14271.64|14233.64|10
1613333300000|2021-02-14 20:08:20|14276.96|14238.96|14284.32|14246.32|14284.32|14246.32|14276.96|14238.96|10
1613333310000|2021-02-14 20:08:30|14286.59|14248.59|14288|14250|14291.74|14253.74|14286.59|14248.59|10
1613333320000|2021-02-14 20:08:40|14286.39|14248.39|14280.97|14242.97|14286.39|14248.39|14279.25|14241.25|10
1613333330000|2021-02-14 20:08:50|14280.7|14242.7|14281.29|14243.29|14282.36|14244.36|14280.26|14242.26|10
1613333340000|2021-02-14 20:09:00|14282.88|14244.88|14284.97|14246.97|14285.21|14247.21|14282.14|14244.14|10
1613333350000|2021-02-14 20:09:10|14285.07|14247.07|14282.41|14244.41|14285.29|14247.29|14282.41|14244.41|10
1613333360000|2021-02-14 20:09:20|14282.6|14244.6|14278.46|14240.46|14282.6|14244.6|14276.92|14238.92|10
1613333370000|2021-02-14 20:09:30|14278.84|14240.84|14275.02|14237.02|14279.12|14241.12|14275.02|14237.02|10
1613333380000|2021-02-14 20:09:40|14274.52|14236.52|14273.04|14235.04|14274.52|14236.52|14273.04|14235.04|10
1613333390000|2021-02-14 20:09:50|14273.7|14235.7|14279.03|14241.03|14279.03|14241.03|14273.7|14235.7|10
1613333400000|2021-02-14 20:10:00|14279.38|14241.38|14283.83|14245.83|14283.9|14245.9|14279.38|14241.38|9
1613333410000|2021-02-14 20:10:10|14284.59|14246.59|14286.83|14248.83|14286.83|14248.83|14284.3|14246.3|9
1613333420000|2021-02-14 20:10:20|14287.7|14249.7|14290.19|14252.19|14290.19|14252.19|14287.7|14249.7|10
1613333430000|2021-02-14 20:10:30|14289.91|14251.91|14283.54|14245.54|14290.19|14252.19|14283.54|14245.54|10
1613333440000|2021-02-14 20:10:40|14281.68|14243.68|14283.2|14245.2|14283.2|14245.2|14280.38|14242.38|10
1613333450000|2021-02-14 20:10:50|14282.29|14244.29|14275.58|14237.58|14282.29|14244.29|14275.24|14237.24|10
1613333460000|2021-02-14 20:11:00|14275.41|14237.41|14276.1|14238.1|14276.85|14238.85|14275.41|14237.41|9
1613333470000|2021-02-14 20:11:10|14275.65|14237.65|14274.29|14236.29|14276.22|14238.22|14273.3|14235.3|10
1613333480000|2021-02-14 20:11:20|14274.34|14236.34|14278.21|14240.21|14278.21|14240.21|14274.34|14236.34|10
1613333490000|2021-02-14 20:11:30|14279.28|14241.28|14281.02|14243.02|14281.31|14243.31|14279.28|14241.28|10
1613333500000|2021-02-14 20:11:40|14281.38|14243.38|14279.95|14241.95|14281.38|14243.38|14279.95|14241.95|10
1613333510000|2021-02-14 20:11:50|14279.94|14241.94|14282.24|14244.24|14282.24|14244.24|14279.94|14241.94|10
1613333520000|2021-02-14 20:12:00|14282.05|14244.05|14279.15|14241.15|14282.05|14244.05|14279.15|14241.15|10
1613333530000|2021-02-14 20:12:10|14279.14|14241.14|14274.86|14236.86|14279.14|14241.14|14274.86|14236.86|10
1613333540000|2021-02-14 20:12:20|14274.11|14236.11|14272.97|14234.97|14274.21|14236.21|14272.97|14234.97|10
1613333550000|2021-02-14 20:12:30|14272.07|14234.07|14262.66|14224.66|14272.07|14234.07|14262.66|14224.66|10
1613333560000|2021-02-14 20:12:40|14263.07|14225.07|14261.07|14223.07|14263.07|14225.07|14259.97|14221.97|10
1613333570000|2021-02-14 20:12:50|14261.5|14223.5|14266.1|14228.1|14266.1|14228.1|14261.05|14223.05|10
1613333580000|2021-02-14 20:13:00|14266.48|14228.48|14270.76|14232.76|14270.76|14232.76|14266.42|14228.42|10
1613333590000|2021-02-14 20:13:10|14273.21|14235.21|14276.9|14238.9|14277.25|14239.25|14273.21|14235.21|10
1613333600000|2021-02-14 20:13:20|14277.11|14239.11|14275.27|14237.27|14277.11|14239.11|14275.27|14237.27|10
1613333610000|2021-02-14 20:13:30|14274.9|14236.9|14274.14|14236.14|14274.9|14236.9|14274.14|14236.14|10
1613333620000|2021-02-14 20:13:40|14274.16|14236.16|14268.96|14230.96|14274.16|14236.16|14268.63|14230.63|10
1613333630000|2021-02-14 20:13:50|14269.01|14231.01|14269.61|14231.61|14269.61|14231.61|14267.64|14229.64|10
1613333640000|2021-02-14 20:14:00|14269.23|14231.23|14272.25|14234.25|14272.46|14234.46|14269.23|14231.23|10
1613333650000|2021-02-14 20:14:10|14272.14|14234.14|14272.43|14234.43|14272.72|14234.72|14271.02|14233.02|10
1613333660000|2021-02-14 20:14:20|14272.77|14234.77|14273.91|14235.91|14274.64|14236.64|14272.77|14234.77|10
1613333670000|2021-02-14 20:14:30|14273.65|14235.65|14276.57|14238.57|14276.96|14238.96|14273.65|14235.65|10
1613333680000|2021-02-14 20:14:40|14276.62|14238.62|14275.7|14237.7|14278.04|14240.04|14275.58|14237.58|10
1613333690000|2021-02-14 20:14:50|14275.48|14237.48|14276.45|14238.45|14276.45|14238.45|14275.36|14237.36|10
1613333700000|2021-02-14 20:15:00|14276.3|14238.3|14278.86|14240.86|14278.86|14240.86|14276.3|14238.3|10
1613333710000|2021-02-14 20:15:10|14279.01|14241.01|14279.17|14241.17|14279.64|14241.64|14277.9|14239.9|10
1613333720000|2021-02-14 20:15:20|14279.93|14241.93|14278.44|14240.44|14279.93|14241.93|14278.23|14240.23|10
1613333730000|2021-02-14 20:15:30|14277.37|14239.37|14277.04|14239.04|14277.44|14239.44|14276.06|14238.06|10
1613333740000|2021-02-14 20:15:40|14276.1|14238.1|14278.58|14240.58|14278.58|14240.58|14276.1|14238.1|10
1613333750000|2021-02-14 20:15:50|14277.95|14239.95|14274.95|14236.95|14279.37|14241.37|14274.95|14236.95|10
1613333760000|2021-02-14 20:16:00|14274.56|14236.56|14273.57|14235.57|14274.56|14236.56|14273.24|14235.24|10
1613333770000|2021-02-14 20:16:10|14274.26|14236.26|14276.12|14238.12|14276.12|14238.12|14274.04|14236.04|10
1613333780000|2021-02-14 20:16:20|14276.54|14238.54|14273.72|14235.72|14276.54|14238.54|14273.72|14235.72|10
1613333790000|2021-02-14 20:16:30|14274.37|14236.37|14273.16|14235.16|14274.37|14236.37|14272.98|14234.98|10
1613333800000|2021-02-14 20:16:40|14273.17|14235.17|14277.91|14239.91|14277.91|14239.91|14273.17|14235.17|10
1613333810000|2021-02-14 20:16:50|14278.51|14240.51|14285.05|14247.05|14285.05|14247.05|14278.51|14240.51|10
1613333820000|2021-02-14 20:17:00|14284.97|14246.97|14284|14246|14285.94|14247.94|14283.58|14245.58|10
1613333830000|2021-02-14 20:17:10|14284.12|14246.12|14279.06|14241.06|14284.12|14246.12|14279.06|14241.06|10
1613333840000|2021-02-14 20:17:20|14279.01|14241.01|14279.43|14241.43|14279.82|14241.82|14278.82|14240.82|10
1613333850000|2021-02-14 20:17:30|14278.43|14240.43|14277.01|14239.01|14279.55|14241.55|14276.41|14238.41|10
1613333860000|2021-02-14 20:17:40|14276.65|14238.65|14278.57|14240.57|14278.57|14240.57|14275.3|14237.3|10
1613333870000|2021-02-14 20:17:50|14278.37|14240.37|14277.14|14239.14|14278.37|14240.37|14276.33|14238.33|10
1613333880000|2021-02-14 20:18:00|14277.51|14239.51|14271.62|14233.62|14277.51|14239.51|14271.62|14233.62|10
1613333890000|2021-02-14 20:18:10|14271.43|14233.43|14267.7|14229.7|14271.43|14233.43|14267.25|14229.25|10
1613333900000|2021-02-14 20:18:20|14268.06|14230.06|14264.01|14226.01|14268.06|14230.06|14263.16|14225.16|10
1613333910000|2021-02-14 20:18:30|14264.36|14226.36|14261.65|14223.65|14265.3|14227.3|14261.65|14223.65|10
1613333920000|2021-02-14 20:18:40|14262.08|14224.08|14263.11|14225.11|14263.11|14225.11|14261.64|14223.64|10
1613333930000|2021-02-14 20:18:50|14262.51|14224.51|14263.26|14225.26|14263.26|14225.26|14261.7|14223.7|10
1613333940000|2021-02-14 20:19:00|14263.97|14225.97|14263.33|14225.33|14265.16|14227.16|14263.33|14225.33|9
1613333950000|2021-02-14 20:19:10|14262.79|14224.79|14263.85|14225.85|14263.85|14225.85|14262.79|14224.79|10
1613333960000|2021-02-14 20:19:20|14264.07|14226.07|14266.91|14228.91|14266.91|14228.91|14264.07|14226.07|10
1613333970000|2021-02-14 20:19:30|14267.49|14229.49|14272.52|14234.52|14272.52|14234.52|14267.49|14229.49|10
1613333980000|2021-02-14 20:19:40|14273.51|14235.51|14273.34|14235.34|14274.15|14236.15|14273.34|14235.34|10
1613333990000|2021-02-14 20:19:50|14274.37|14236.37|14273.39|14235.39|14275.28|14237.28|14273.39|14235.39|9
1613334000000|2021-02-14 20:20:00|14272.07|14234.07|14269.46|14231.46|14272.65|14234.65|14269.46|14231.46|10
1613334010000|2021-02-14 20:20:10|14269.47|14231.47|14265.94|14227.94|14269.47|14231.47|14265.94|14227.94|10
1613334020000|2021-02-14 20:20:20|14264.89|14226.89|14260.64|14222.64|14264.89|14226.89|14259.86|14221.86|10
1613334030000|2021-02-14 20:20:30|14259.98|14221.98|14262.68|14224.68|14262.68|14224.68|14259.81|14221.81|10
1613334040000|2021-02-14 20:20:40|14262.56|14224.56|14267.55|14229.55|14267.9|14229.9|14262.56|14224.56|10
1613334050000|2021-02-14 20:20:50|14267.69|14229.69|14264.12|14226.12|14269.03|14231.03|14263.31|14225.31|10
1613334060000|2021-02-14 20:21:00|14263.2|14225.2|14267.72|14229.72|14267.75|14229.75|14263.2|14225.2|10
1613334070000|2021-02-14 20:21:10|14268.05|14230.05|14269|14231|14269.86|14231.86|14268.05|14230.05|10
1613334080000|2021-02-14 20:21:20|14269.09|14231.09|14265.7|14227.7|14269.09|14231.09|14265.56|14227.56|10
1613334090000|2021-02-14 20:21:30|14265.52|14227.52|14263.59|14225.59|14266.14|14228.14|14263.59|14225.59|10
1613334100000|2021-02-14 20:21:40|14262.1|14224.1|14263.33|14225.33|14263.33|14225.33|14262.05|14224.05|10
1613334110000|2021-02-14 20:21:50|14262.6|14224.6|14263.57|14225.57|14263.66|14225.66|14262.6|14224.6|10
1613334120000|2021-02-14 20:22:00|14263.7|14225.7|14268.3|14230.3|14268.43|14230.43|14263.7|14225.7|10
1613334130000|2021-02-14 20:22:10|14268.72|14230.72|14270.03|14232.03|14270.03|14232.03|14268.15|14230.15|10
1613334140000|2021-02-14 20:22:20|14269.64|14231.64|14268.98|14230.98|14270.95|14232.95|14268.98|14230.98|10
1613334150000|2021-02-14 20:22:30|14269.15|14231.15|14267.81|14229.81|14269.15|14231.15|14267.81|14229.81|10
1613334160000|2021-02-14 20:22:40|14267.48|14229.48|14266.95|14228.95|14268.96|14230.96|14266.77|14228.77|10
1613334170000|2021-02-14 20:22:50|14266.66|14228.66|14265.02|14227.02|14266.66|14228.66|14264.94|14226.94|10
1613334180000|2021-02-14 20:23:00|14265.43|14227.43|14266.87|14228.87|14266.87|14228.87|14264.9|14226.9|10
1613334190000|2021-02-14 20:23:10|14266.59|14228.59|14268.36|14230.36|14269.1|14231.1|14265.47|14227.47|10
1613334200000|2021-02-14 20:23:20|14268.21|14230.21|14267.69|14229.69|14268.66|14230.66|14267.69|14229.69|10
1613334210000|2021-02-14 20:23:30|14267.86|14229.86|14268.45|14230.45|14268.45|14230.45|14267.79|14229.79|10
1613334220000|2021-02-14 20:23:40|14268.39|14230.39|14267.18|14229.18|14268.7|14230.7|14267.18|14229.18|10
1613334230000|2021-02-14 20:23:50|14267.38|14229.38|14269.27|14231.27|14269.27|14231.27|14267.38|14229.38|9
1613334240000|2021-02-14 20:24:00|14269.14|14231.14|14270.78|14232.78|14271|14233|14268.64|14230.64|10
1613334250000|2021-02-14 20:24:10|14270.98|14232.98|14272.66|14234.66|14272.66|14234.66|14270.98|14232.98|10
1613334260000|2021-02-14 20:24:20|14272.46|14234.46|14274.35|14236.35|14274.35|14236.35|14271.96|14233.96|10
1613334270000|2021-02-14 20:24:30|14274.16|14236.16|14274.02|14236.02|14274.7|14236.7|14273.85|14235.85|10
1613334280000|2021-02-14 20:24:40|14274.37|14236.37|14273.38|14235.38|14274.79|14236.79|14273.36|14235.36|9
1613334290000|2021-02-14 20:24:50|14272.79|14234.79|14273.78|14235.78|14274|14236|14272.52|14234.52|10
1613334300000|2021-02-14 20:25:00|14274.09|14236.09|14274.17|14236.17|14275.06|14237.06|14273.42|14235.42|10
1613334310000|2021-02-14 20:25:10|14273.76|14235.76|14273.79|14235.79|14274.52|14236.52|14273.61|14235.61|10
1613334320000|2021-02-14 20:25:20|14273.67|14235.67|14268.76|14230.76|14273.67|14235.67|14268.76|14230.76|10
1613334330000|2021-02-14 20:25:30|14267.51|14229.51|14263.96|14225.96|14267.51|14229.51|14263.8|14225.8|10
1613334340000|2021-02-14 20:25:40|14263.64|14225.64|14265.05|14227.05|14265.23|14227.23|14263.64|14225.64|10
1613334350000|2021-02-14 20:25:50|14265.61|14227.61|14264.24|14226.24|14265.61|14227.61|14264.15|14226.15|10
1613334360000|2021-02-14 20:26:00|14265.34|14227.34|14264.63|14226.63|14266.45|14228.45|14264.63|14226.63|10
1613334370000|2021-02-14 20:26:10|14264.87|14226.87|14265.96|14227.96|14265.96|14227.96|14264.06|14226.06|10
1613334380000|2021-02-14 20:26:20|14266.87|14228.87|14267.25|14229.25|14267.36|14229.36|14266.39|14228.39|10
1613334390000|2021-02-14 20:26:30|14267.37|14229.37|14266.06|14228.06|14267.37|14229.37|14265.8|14227.8|10
1613334400000|2021-02-14 20:26:40|14266.73|14228.73|14265.52|14227.52|14266.73|14228.73|14265.52|14227.52|10
1613334410000|2021-02-14 20:26:50|14265.15|14227.15|14264.17|14226.17|14265.15|14227.15|14263.72|14225.72|10
1613334420000|2021-02-14 20:27:00|14264.29|14226.29|14261.95|14223.95|14264.29|14226.29|14260.81|14222.81|10
1613334430000|2021-02-14 20:27:10|14261.1|14223.1|14266.58|14228.58|14266.58|14228.58|14260.83|14222.83|10
1613334440000|2021-02-14 20:27:20|14266.8|14228.8|14266.14|14228.14|14267.36|14229.36|14266.13|14228.13|10
1613334450000|2021-02-14 20:27:30|14265.72|14227.72|14267.63|14229.63|14267.63|14229.63|14265.72|14227.72|10
1613334460000|2021-02-14 20:27:40|14266.86|14228.86|14266.87|14228.87|14267.72|14229.72|14266.86|14228.86|10
1613334470000|2021-02-14 20:27:50|14267.48|14229.48|14267.12|14229.12|14268.11|14230.11|14267.12|14229.12|10
1613334480000|2021-02-14 20:28:00|14266.84|14228.84|14267.71|14229.71|14267.71|14229.71|14266.8|14228.8|10
1613334490000|2021-02-14 20:28:10|14267.64|14229.64|14272.89|14234.89|14272.89|14234.89|14267.39|14229.39|10
1613334500000|2021-02-14 20:28:20|14272.98|14234.98|14272.07|14234.07|14273.05|14235.05|14272.07|14234.07|10
1613334510000|2021-02-14 20:28:30|14272.19|14234.19|14270.92|14232.92|14272.19|14234.19|14270.73|14232.73|10
1613334520000|2021-02-14 20:28:40|14271.01|14233.01|14269.21|14231.21|14271.01|14233.01|14269.1|14231.1|9
1613334530000|2021-02-14 20:28:50|14269.28|14231.28|14268.91|14230.91|14269.42|14231.42|14268.19|14230.19|10
1613334540000|2021-02-14 20:29:00|14268.34|14230.34|14268.96|14230.96|14269.7|14231.7|14268.25|14230.25|10
1613334550000|2021-02-14 20:29:10|14268.82|14230.82|14270.61|14232.61|14270.61|14232.61|14268.82|14230.82|10
1613334560000|2021-02-14 20:29:20|14271.76|14233.76|14274.27|14236.27|14274.27|14236.27|14270.92|14232.92|10
1613334570000|2021-02-14 20:29:30|14273.62|14235.62|14271.97|14233.97|14273.62|14235.62|14271.97|14233.97|10
1613334580000|2021-02-14 20:29:40|14271.95|14233.95|14272.81|14234.81|14272.82|14234.82|14271.63|14233.63|10
1613334590000|2021-02-14 20:29:50|14272.69|14234.69|14272.75|14234.75|14273.08|14235.08|14272.42|14234.42|10
1613334600000|2021-02-14 20:30:00|14272.87|14234.87|14271.56|14233.56|14273.53|14235.53|14271.56|14233.56|10
1613334610000|2021-02-14 20:30:10|14270.83|14232.83|14265.47|14227.47|14270.83|14232.83|14265.47|14227.47|10
1613334620000|2021-02-14 20:30:20|14265.57|14227.57|14266.32|14228.32|14266.32|14228.32|14264.03|14226.03|10
1613334630000|2021-02-14 20:30:30|14266.58|14228.58|14266.75|14228.75|14266.97|14228.97|14265.67|14227.67|10
1613334640000|2021-02-14 20:30:40|14266.74|14228.74|14265.18|14227.18|14267.66|14229.66|14265.18|14227.18|10
1613334650000|2021-02-14 20:30:50|14265.75|14227.75|14263.27|14225.27|14265.87|14227.87|14263.27|14225.27|10
1613334660000|2021-02-14 20:31:00|14263.11|14225.11|14258.81|14220.81|14263.11|14225.11|14258.81|14220.81|10
1613334670000|2021-02-14 20:31:10|14258.94|14220.94|14262.38|14224.38|14262.38|14224.38|14258.94|14220.94|10
1613334680000|2021-02-14 20:31:20|14262.84|14224.84|14264.25|14226.25|14265.46|14227.46|14262.25|14224.25|10
1613334690000|2021-02-14 20:31:30|14265|14227|14266.84|14228.84|14266.84|14228.84|14264.52|14226.52|10
1613334700000|2021-02-14 20:31:40|14266.75|14228.75|14264.46|14226.46|14266.75|14228.75|14264.04|14226.04|9
1613334710000|2021-02-14 20:31:50|14264.82|14226.82|14265.67|14227.67|14265.98|14227.98|14264.74|14226.74|10
1613334720000|2021-02-14 20:32:00|14265.91|14227.91|14266.79|14228.79|14267.3|14229.3|14265.77|14227.77|10
1613334730000|2021-02-14 20:32:10|14267.45|14229.45|14269.29|14231.29|14269.94|14231.94|14267.45|14229.45|10
1613334740000|2021-02-14 20:32:20|14269.76|14231.76|14271.25|14233.25|14271.25|14233.25|14269.76|14231.76|10
1613334750000|2021-02-14 20:32:30|14271.44|14233.44|14272.12|14234.12|14273.36|14235.36|14271.44|14233.44|9
1613334760000|2021-02-14 20:32:40|14271.75|14233.75|14269.79|14231.79|14271.75|14233.75|14268.95|14230.95|10
1613334770000|2021-02-14 20:32:50|14270.72|14232.72|14268.48|14230.48|14270.72|14232.72|14268.48|14230.48|10
1613334780000|2021-02-14 20:33:00|14268.42|14230.42|14271.48|14233.48|14271.48|14233.48|14268.42|14230.42|10
1613334790000|2021-02-14 20:33:10|14271.23|14233.23|14274.57|14236.57|14274.68|14236.68|14271.23|14233.23|10
1613334800000|2021-02-14 20:33:20|14274.94|14236.94|14278.43|14240.43|14278.43|14240.43|14274.94|14236.94|10
1613334810000|2021-02-14 20:33:30|14279.34|14241.34|14277.42|14239.42|14279.42|14241.42|14277.42|14239.42|9
1613334820000|2021-02-14 20:33:40|14277.16|14239.16|14276.3|14238.3|14277.33|14239.33|14276.3|14238.3|10
1613334830000|2021-02-14 20:33:50|14276.93|14238.93|14273.3|14235.3|14277.13|14239.13|14273.3|14235.3|10
1613334840000|2021-02-14 20:34:00|14273.16|14235.16|14276.3|14238.3|14276.3|14238.3|14273.16|14235.16|10
1613334850000|2021-02-14 20:34:10|14276.33|14238.33|14277.6|14239.6|14277.6|14239.6|14275.11|14237.11|10
1613334860000|2021-02-14 20:34:20|14278.87|14240.87|14280.34|14242.34|14280.95|14242.95|14278.87|14240.87|10
1613334870000|2021-02-14 20:34:30|14280.07|14242.07|14279.76|14241.76|14280.8|14242.8|14279.26|14241.26|10
1613334880000|2021-02-14 20:34:40|14279.88|14241.88|14280.24|14242.24|14280.24|14242.24|14279.6|14241.6|10
1613334890000|2021-02-14 20:34:50|14280.1|14242.1|14281.6|14243.6|14282.49|14244.49|14280.1|14242.1|10
1613334900000|2021-02-14 20:35:00|14282.64|14244.64|14280.41|14242.41|14282.94|14244.94|14280.41|14242.41|10
1613334910000|2021-02-14 20:35:10|14279.13|14241.13|14278.94|14240.94|14280.24|14242.24|14278.94|14240.94|10
1613334920000|2021-02-14 20:35:20|14279.09|14241.09|14282.77|14244.77|14282.77|14244.77|14279.09|14241.09|10
1613334930000|2021-02-14 20:35:30|14282.32|14244.32|14286.23|14248.23|14286.41|14248.41|14282.28|14244.28|10
1613334940000|2021-02-14 20:35:40|14285.97|14247.97|14288.47|14250.47|14288.85|14250.85|14285.97|14247.97|10
1613334950000|2021-02-14 20:35:50|14288.15|14250.15|14285.91|14247.91|14288.37|14250.37|14285.91|14247.91|10
1613334960000|2021-02-14 20:36:00|14285.63|14247.63|14288|14250|14288|14250|14285.23|14247.23|9
1613334970000|2021-02-14 20:36:10|14287.33|14249.33|14286.57|14248.57|14287.46|14249.46|14286.57|14248.57|10
1613334980000|2021-02-14 20:36:20|14286.41|14248.41|14288.55|14250.55|14288.55|14250.55|14286.41|14248.41|10
1613334990000|2021-02-14 20:36:30|14288.79|14250.79|14288.28|14250.28|14288.93|14250.93|14287.8|14249.8|10
1613335000000|2021-02-14 20:36:40|14288.49|14250.49|14290.13|14252.13|14290.13|14252.13|14288.49|14250.49|10
1613335010000|2021-02-14 20:36:50|14289.94|14251.94|14289.92|14251.92|14290.57|14252.57|14289.44|14251.44|10
1613335020000|2021-02-14 20:37:00|14289.94|14251.94|14287.24|14249.24|14290.69|14252.69|14287.24|14249.24|10
1613335030000|2021-02-14 20:37:10|14288.39|14250.39|14291.26|14253.26|14291.72|14253.72|14288.39|14250.39|10
1613335040000|2021-02-14 20:37:20|14292.36|14254.36|14291.74|14253.74|14292.87|14254.87|14291.69|14253.69|10
1613335050000|2021-02-14 20:37:30|14291.71|14253.71|14293.64|14255.64|14293.64|14255.64|14291.45|14253.45|10
1613335060000|2021-02-14 20:37:40|14293.81|14255.81|14296.7|14258.7|14296.7|14258.7|14293.81|14255.81|10
1613335070000|2021-02-14 20:37:50|14297.1|14259.1|14297.09|14259.09|14298.85|14260.85|14297.09|14259.09|10
1613335080000|2021-02-14 20:38:00|14297.77|14259.77|14292.66|14254.66|14297.77|14259.77|14292.66|14254.66|10
1613335090000|2021-02-14 20:38:10|14292.91|14254.91|14291.9|14253.9|14292.91|14254.91|14291.76|14253.76|9
1613335100000|2021-02-14 20:38:20|14291.29|14253.29|14290.19|14252.19|14291.46|14253.46|14289.66|14251.66|10
1613335110000|2021-02-14 20:38:30|14287.96|14249.96|14285.63|14247.63|14288.16|14250.16|14285.4|14247.4|10
1613335120000|2021-02-14 20:38:40|14285.92|14247.92|14289.69|14251.69|14289.69|14251.69|14285.79|14247.79|10
1613335130000|2021-02-14 20:38:50|14290.38|14252.38|14293.04|14255.04|14293.04|14255.04|14290.37|14252.37|10
1613335140000|2021-02-14 20:39:00|14293.02|14255.02|14295.12|14257.12|14297.18|14259.18|14293.02|14255.02|10
1613335150000|2021-02-14 20:39:10|14294.96|14256.96|14297.41|14259.41|14297.41|14259.41|14294.96|14256.96|10
1613335160000|2021-02-14 20:39:20|14296.98|14258.98|14299.66|14261.66|14300.25|14262.25|14296.98|14258.98|10
1613335170000|2021-02-14 20:39:30|14299.41|14261.41|14302.9|14264.9|14302.9|14264.9|14299.06|14261.06|10
1613335180000|2021-02-14 20:39:40|14304.26|14266.26|14307.07|14269.07|14307.56|14269.56|14304.26|14266.26|10
1613335190000|2021-02-14 20:39:50|14307.33|14269.33|14307.68|14269.68|14308.74|14270.74|14306.91|14268.91|10
1613335200000|2021-02-14 20:40:00|14307.78|14269.78|14309.36|14271.36|14310.63|14272.63|14307.78|14269.78|10
1613335210000|2021-02-14 20:40:10|14309.68|14271.68|14314.85|14276.85|14314.85|14276.85|14309.68|14271.68|10
1613335220000|2021-02-14 20:40:20|14314.46|14276.46|14316.65|14278.65|14316.65|14278.65|14314.46|14276.46|10
1613335230000|2021-02-14 20:40:30|14316.75|14278.75|14318.02|14280.02|14318.92|14280.92|14316.75|14278.75|10
1613335240000|2021-02-14 20:40:40|14317.32|14279.32|14312.61|14274.61|14317.36|14279.36|14312.35|14274.35|10
1613335250000|2021-02-14 20:40:50|14312.33|14274.33|14309.01|14271.01|14312.33|14274.33|14309.01|14271.01|10
1613335260000|2021-02-14 20:41:00|14309.32|14271.32|14308.49|14270.49|14309.7|14271.7|14308.12|14270.12|10
1613335270000|2021-02-14 20:41:10|14308.42|14270.42|14306|14268|14308.66|14270.66|14305.84|14267.84|10
1613335280000|2021-02-14 20:41:20|14305.45|14267.45|14298.13|14260.13|14305.45|14267.45|14298.13|14260.13|10
1613335290000|2021-02-14 20:41:30|14296.73|14258.73|14300.23|14254.23|14300.24|14258.73|14294.47|14252.84|11
1613335300000|2021-02-14 20:41:40|14300.92|14254.92|14302.12|14256.12|14302.74|14256.74|14300.85|14254.85|10
1613335310000|2021-02-14 20:41:50|14302.28|14256.28|14305.31|14259.31|14305.78|14259.78|14302.28|14256.28|10
1613335320000|2021-02-14 20:42:00|14305.54|14259.54|14304.38|14258.38|14305.95|14259.95|14304.29|14258.29|10
1613335330000|2021-02-14 20:42:10|14304.14|14258.14|14302.01|14256.01|14304.25|14258.25|14302.01|14256.01|10
1613335340000|2021-02-14 20:42:20|14302.47|14256.47|14305.87|14259.87|14305.87|14259.87|14302.37|14256.37|10
1613335350000|2021-02-14 20:42:30|14306.19|14260.19|14305.28|14259.28|14306.88|14260.88|14305.28|14259.28|10
1613335360000|2021-02-14 20:42:40|14305.68|14259.68|14304.05|14258.05|14305.71|14259.71|14303.71|14257.71|9
1613335370000|2021-02-14 20:42:50|14304.21|14258.21|14303.07|14257.07|14304.46|14258.46|14302.46|14256.46|9
1613335380000|2021-02-14 20:43:00|14302.67|14256.67|14307.88|14261.88|14307.88|14261.88|14302.67|14256.67|10
1613335390000|2021-02-14 20:43:10|14308.17|14262.17|14307.04|14261.04|14308.71|14262.71|14306.8|14260.8|10
1613335400000|2021-02-14 20:43:20|14307.36|14261.36|14306.19|14260.19|14307.98|14261.98|14306.19|14260.19|10
1613335410000|2021-02-14 20:43:30|14306|14260|14309.8|14263.8|14309.8|14263.8|14306|14260|10
1613335420000|2021-02-14 20:43:40|14309.94|14263.94|14314.25|14268.25|14314.25|14268.25|14309.42|14263.42|10
1613335430000|2021-02-14 20:43:50|14314.87|14268.87|14315.68|14269.68|14316.87|14270.87|14314.87|14268.87|10
1613335440000|2021-02-14 20:44:00|14314.37|14268.37|14314.46|14268.46|14315.33|14269.33|14312.7|14266.7|10
1613335450000|2021-02-14 20:44:10|14314|14268|14315.69|14269.69|14315.69|14269.69|14313.72|14267.72|10
1613335460000|2021-02-14 20:44:20|14315.33|14269.33|14315.78|14269.78|14317.37|14271.37|14315.26|14269.26|10
1613335470000|2021-02-14 20:44:30|14316.13|14270.13|14316.03|14270.03|14316.77|14270.77|14315.94|14269.94|10
1613335480000|2021-02-14 20:44:40|14316.01|14270.01|14316.44|14270.44|14317.76|14271.76|14315.31|14269.31|10
1613335490000|2021-02-14 20:44:50|14317|14271|14320.68|14274.68|14320.68|14274.68|14317|14271|10
1613335500000|2021-02-14 20:45:00|14321.17|14275.17|14320.6|14274.6|14322.34|14276.34|14319.99|14273.99|10
1613335510000|2021-02-14 20:45:10|14319.76|14273.76|14321.59|14275.59|14321.59|14275.59|14319.32|14273.32|10
1613335520000|2021-02-14 20:45:20|14321.92|14275.92|14320.83|14274.83|14322.28|14276.28|14320.83|14274.83|10
1613335530000|2021-02-14 20:45:30|14319.78|14273.78|14322.66|14276.66|14323.16|14277.16|14319.1|14273.1|9
1613335540000|2021-02-14 20:45:40|14322.87|14276.87|14322.14|14276.14|14322.98|14276.98|14322.14|14276.14|9
1613335550000|2021-02-14 20:45:50|14321.46|14275.46|14320.86|14274.86|14321.76|14275.76|14320.08|14274.08|10
1613335560000|2021-02-14 20:46:00|14320.6|14274.6|14319.14|14273.14|14320.6|14274.6|14318.82|14272.82|9
1613335570000|2021-02-14 20:46:10|14319.04|14273.04|14319.42|14273.42|14320.55|14274.55|14318.3|14272.3|10
1613335580000|2021-02-14 20:46:20|14319.49|14273.49|14315.78|14269.78|14319.49|14273.49|14315.78|14269.78|10
1613335590000|2021-02-14 20:46:30|14315.77|14269.77|14314.19|14268.19|14316.22|14270.22|14314.19|14268.19|10
1613335600000|2021-02-14 20:46:40|14314.03|14268.03|14316.32|14270.32|14316.32|14270.32|14314.03|14268.03|10
1613335610000|2021-02-14 20:46:50|14316.82|14270.82|14318.11|14272.11|14318.61|14272.61|14316.82|14270.82|10
1613335620000|2021-02-14 20:47:00|14317.8|14271.8|14315.54|14269.54|14317.8|14271.8|14315.54|14269.54|10
1613335630000|2021-02-14 20:47:10|14315.6|14269.6|14315.73|14269.73|14317.05|14271.05|14314.41|14268.41|10
1613335640000|2021-02-14 20:47:20|14315.81|14269.81|14314.27|14268.27|14315.81|14269.81|14314.27|14268.27|10
1613335650000|2021-02-14 20:47:30|14312.79|14266.79|14310.64|14264.64|14312.79|14266.79|14310.64|14264.64|10
1613335660000|2021-02-14 20:47:40|14310.8|14264.8|14310.73|14264.73|14312.12|14266.12|14310.73|14264.73|10
1613335670000|2021-02-14 20:47:50|14310.71|14264.71|14309.54|14263.54|14310.71|14264.71|14309.47|14263.47|10
1613335680000|2021-02-14 20:48:00|14309.81|14263.81|14308.46|14262.46|14309.81|14263.81|14308.46|14262.46|10
1613335690000|2021-02-14 20:48:10|14308.27|14262.27|14310.62|14264.62|14310.62|14264.62|14308.27|14262.27|10
1613335700000|2021-02-14 20:48:20|14310.58|14264.58|14306.2|14260.2|14310.58|14264.58|14306.2|14260.2|10
1613335710000|2021-02-14 20:48:30|14305.15|14259.15|14299.8|14253.8|14305.15|14259.15|14299.64|14253.64|10
1613335720000|2021-02-14 20:48:40|14299.01|14253.01|14296.24|14250.24|14299.01|14253.01|14295.85|14249.85|10
1613335730000|2021-02-14 20:48:50|14295.71|14249.71|14296.91|14250.91|14296.91|14250.91|14294.45|14248.45|10
1613335740000|2021-02-14 20:49:00|14297.55|14251.55|14298.46|14252.46|14298.46|14252.46|14296.61|14250.61|10
1613335750000|2021-02-14 20:49:10|14299.01|14253.01|14300.67|14254.67|14300.67|14254.67|14298.22|14252.22|10
1613335760000|2021-02-14 20:49:20|14301.86|14255.86|14302.42|14256.42|14302.42|14256.42|14301.59|14255.59|10
1613335770000|2021-02-14 20:49:30|14302.23|14256.23|14304.77|14258.77|14304.77|14258.77|14301.93|14255.93|10
1613335780000|2021-02-14 20:49:40|14304.67|14258.67|14307.02|14261.02|14307.02|14261.02|14304.33|14258.33|10
1613335790000|2021-02-14 20:49:50|14306.3|14260.3|14307.1|14261.1|14307.82|14261.82|14306.3|14260.3|9
1613335800000|2021-02-14 20:50:00|14306.57|14260.57|14305.91|14259.91|14307.56|14261.56|14305.91|14259.91|9
1613335810000|2021-02-14 20:50:10|14305.53|14259.53|14304.06|14258.06|14305.53|14259.53|14304.06|14258.06|10
1613335820000|2021-02-14 20:50:20|14303.68|14257.68|14304.27|14258.27|14305.13|14259.13|14303.63|14257.63|10
1613335830000|2021-02-14 20:50:30|14304.76|14258.76|14305.42|14259.42|14305.81|14259.81|14304.76|14258.76|10
1613335840000|2021-02-14 20:50:40|14305.28|14259.28|14302.72|14256.72|14305.44|14259.44|14302.72|14256.72|10
1613335850000|2021-02-14 20:50:50|14301.78|14255.78|14293.94|14247.94|14302.01|14256.01|14293.94|14247.94|10
1613335860000|2021-02-14 20:51:00|14294.32|14248.32|14294.52|14248.52|14294.52|14248.52|14292.68|14246.68|9
1613335870000|2021-02-14 20:51:10|14295.11|14249.11|14296.71|14250.71|14297.08|14251.08|14295.11|14249.11|10
1613335880000|2021-02-14 20:51:20|14297.61|14251.61|14297.55|14251.55|14298.89|14252.89|14297.36|14251.36|10
1613335890000|2021-02-14 20:51:30|14297.57|14251.57|14297.94|14251.94|14298.65|14252.65|14296.65|14250.65|10
1613335900000|2021-02-14 20:51:40|14297.39|14251.39|14295.76|14249.76|14297.64|14251.64|14295.76|14249.76|10
1613335910000|2021-02-14 20:51:50|14296.21|14250.21|14294.1|14248.1|14296.21|14250.21|14292.88|14246.88|10
1613335920000|2021-02-14 20:52:00|14295.16|14249.16|14296.58|14250.58|14296.58|14250.58|14295.13|14249.13|10
1613335930000|2021-02-14 20:52:10|14296.33|14250.33|14297.33|14251.33|14297.64|14251.64|14295.83|14249.83|10
1613335940000|2021-02-14 20:52:20|14297.15|14251.15|14300.07|14254.07|14300.49|14254.49|14297.15|14251.15|10
1613335950000|2021-02-14 20:52:30|14300.18|14254.18|14301.78|14255.78|14301.78|14255.78|14300.18|14254.18|10
1613335960000|2021-02-14 20:52:40|14302.05|14256.05|14302.49|14256.49|14302.93|14256.93|14301.86|14255.86|10
1613335970000|2021-02-14 20:52:50|14303.14|14257.14|14302.06|14256.06|14303.21|14257.21|14302.06|14256.06|10
1613335980000|2021-02-14 20:53:00|14302.97|14256.97|14304.5|14258.5|14304.61|14258.61|14302.79|14256.79|10
1613335990000|2021-02-14 20:53:10|14305|14259|14303.97|14257.97|14305.45|14259.45|14303.97|14257.97|10
1613336000000|2021-02-14 20:53:20|14303.79|14257.79|14304.71|14258.71|14304.71|14258.71|14303.07|14257.07|10
1613336010000|2021-02-14 20:53:30|14305.34|14259.34|14305.96|14259.96|14305.96|14259.96|14305.34|14259.34|10
1613336020000|2021-02-14 20:53:40|14305.9|14259.9|14306.36|14260.36|14306.76|14260.76|14305.81|14259.81|10
1613336030000|2021-02-14 20:53:50|14306.88|14260.88|14307.15|14261.15|14307.85|14261.85|14306.88|14260.88|10
1613336040000|2021-02-14 20:54:00|14307.06|14261.06|14306.85|14260.85|14307.06|14261.06|14304.8|14258.8|10
1613336050000|2021-02-14 20:54:10|14307|14261|14308.05|14262.05|14308.06|14262.06|14307|14261|9
1613336060000|2021-02-14 20:54:20|14308.07|14262.07|14308.91|14262.91|14308.91|14262.91|14307.9|14261.9|9
1613336070000|2021-02-14 20:54:30|14308.87|14262.87|14310.01|14264.01|14310.03|14264.03|14308.52|14262.52|10
1613336080000|2021-02-14 20:54:40|14309.49|14263.49|14312.99|14266.99|14313.28|14267.28|14309.49|14263.49|10
1613336090000|2021-02-14 20:54:50|14313.01|14267.01|14312.16|14266.16|14313.13|14267.13|14312.16|14266.16|10
1613336100000|2021-02-14 20:55:00|14311.79|14265.79|14311.39|14265.39|14311.79|14265.79|14310.83|14264.83|10
1613336110000|2021-02-14 20:55:10|14311.45|14265.45|14313.99|14267.99|14313.99|14267.99|14311.45|14265.45|10
1613336120000|2021-02-14 20:55:20|14314.46|14268.46|14316.52|14270.52|14316.52|14270.52|14314.46|14268.46|9
1613336130000|2021-02-14 20:55:30|14316.24|14270.24|14317.13|14271.13|14317.43|14271.43|14316.24|14270.24|10
1613336140000|2021-02-14 20:55:40|14316.97|14270.97|14316.36|14270.36|14316.99|14270.99|14316.32|14270.32|10
1613336150000|2021-02-14 20:55:50|14316.64|14270.64|14317.01|14271.01|14317.01|14271.01|14316.19|14270.19|10
1613336160000|2021-02-14 20:56:00|14316.91|14270.91|14318.16|14272.16|14318.16|14272.16|14316.6|14270.6|10
1613336170000|2021-02-14 20:56:10|14318.41|14272.41|14318.74|14272.74|14319.05|14273.05|14317.61|14271.61|10
1613336180000|2021-02-14 20:56:20|14318.78|14272.78|14318.36|14272.36|14318.89|14272.89|14318|14272|10
1613336190000|2021-02-14 20:56:30|14318.43|14272.43|14318.12|14272.12|14319.11|14273.11|14318.04|14272.04|10
1613336200000|2021-02-14 20:56:40|14318.29|14272.29|14319.79|14273.79|14319.79|14273.79|14318.29|14272.29|10
1613336210000|2021-02-14 20:56:50|14320.19|14274.19|14321.71|14275.71|14321.71|14275.71|14320.19|14274.19|10
1613336220000|2021-02-14 20:57:00|14321.97|14275.97|14319.99|14273.99|14322.1|14276.1|14319.99|14273.99|10
1613336230000|2021-02-14 20:57:10|14320.31|14274.31|14318.61|14272.61|14320.61|14274.61|14318.29|14272.29|10
1613336240000|2021-02-14 20:57:20|14319|14273|14317.76|14271.76|14319.08|14273.08|14317.76|14271.76|9
1613336250000|2021-02-14 20:57:30|14317.83|14271.83|14315.34|14269.34|14317.83|14271.83|14315.05|14269.05|10
1613336260000|2021-02-14 20:57:40|14315.22|14269.22|14315.91|14269.91|14315.91|14269.91|14313.81|14267.81|10
1613336270000|2021-02-14 20:57:50|14316.12|14270.12|14318.03|14272.03|14318.03|14272.03|14315.82|14269.82|10
1613336280000|2021-02-14 20:58:00|14317.85|14271.85|14319.59|14273.59|14319.98|14273.98|14317.22|14271.22|10
1613336290000|2021-02-14 20:58:10|14319.15|14273.15|14318.92|14272.92|14319.92|14273.92|14318.92|14272.92|10
1613336300000|2021-02-14 20:58:20|14319.48|14273.48|14322.13|14276.13|14322.13|14276.13|14319.48|14273.48|10
1613336310000|2021-02-14 20:58:30|14321.77|14275.77|14321.71|14275.71|14323.55|14277.55|14321.04|14275.04|10
1613336320000|2021-02-14 20:58:40|14321.39|14275.39|14317.29|14271.29|14321.39|14275.39|14317.29|14271.29|10
1613336330000|2021-02-14 20:58:50|14316.64|14270.64|14316.42|14270.42|14317.57|14271.57|14316.4|14270.4|10
1613336340000|2021-02-14 20:59:00|14317.31|14271.31|14316.73|14270.73|14318.54|14272.54|14316.73|14270.73|10
1613336350000|2021-02-14 20:59:10|14316.34|14270.34|14316|14270|14316.46|14270.46|14315.88|14269.88|10
1613336360000|2021-02-14 20:59:20|14315.6|14269.6|14319.3|14273.3|14319.3|14273.3|14315.6|14269.6|10
1613336370000|2021-02-14 20:59:30|14318.93|14272.93|14319.47|14273.47|14319.71|14273.71|14318.93|14272.93|9
1613336380000|2021-02-14 20:59:40|14320.19|14274.19|14322.78|14276.78|14323.05|14277.05|14320.19|14274.19|10
1613336390000|2021-02-14 20:59:50|14322.82|14276.82|14322.81|14276.81|14323.53|14277.53|14322.12|14276.12|10
1613336400000|2021-02-14 21:00:00|14322.51|14276.51|14320.82|14274.82|14323.12|14277.12|14320.36|14274.36|10
1613336410000|2021-02-14 21:00:10|14320.5|14274.5|14320.52|14274.52|14321.62|14275.62|14320.5|14274.5|10
1613336420000|2021-02-14 21:00:20|14319.9|14273.9|14318.52|14272.52|14320.98|14274.98|14318.52|14272.52|10
1613336430000|2021-02-14 21:00:30|14318.69|14272.69|14317.17|14271.17|14318.69|14272.69|14317.17|14271.17|10
1613336440000|2021-02-14 21:00:40|14316.4|14270.4|14316.28|14270.28|14316.42|14270.42|14315.65|14269.65|9
1613336450000|2021-02-14 21:00:50|14315.89|14269.89|14314.94|14268.94|14316.28|14270.28|14314.87|14268.87|10
1613336460000|2021-02-14 21:01:00|14315.07|14269.07|14313.43|14267.43|14315.36|14269.36|14312.96|14266.96|10
1613336470000|2021-02-14 21:01:10|14313.23|14267.23|14311.06|14265.06|14313.43|14267.43|14311.06|14265.06|10
1613336480000|2021-02-14 21:01:20|14310.13|14264.13|14311.24|14265.24|14311.52|14265.52|14310.13|14264.13|10
1613336490000|2021-02-14 21:01:30|14311.43|14265.43|14311.63|14265.63|14312.01|14266.01|14311.43|14265.43|10
1613336500000|2021-02-14 21:01:40|14311.53|14265.53|14306.25|14260.25|14311.58|14265.58|14306.25|14260.25|10
1613336510000|2021-02-14 21:01:50|14305.27|14259.27|14292.76|14246.76|14305.27|14259.27|14292.76|14246.76|10
1613336520000|2021-02-14 21:02:00|14291.4|14245.4|14294.47|14248.47|14294.47|14248.47|14290.08|14244.08|10
1613336530000|2021-02-14 21:02:10|14294.92|14248.92|14302.24|14256.24|14302.24|14256.24|14294.92|14248.92|10
1613336540000|2021-02-14 21:02:20|14302.05|14256.05|14305.31|14259.31|14305.31|14259.31|14302.05|14256.05|9
1613336550000|2021-02-14 21:02:30|14304.85|14258.85|14304.89|14258.89|14305.92|14259.92|14304.85|14258.85|10
1613336560000|2021-02-14 21:02:40|14305.75|14259.75|14310.34|14264.34|14310.34|14264.34|14305.75|14259.75|10
1613336570000|2021-02-14 21:02:50|14311.35|14265.35|14312.18|14266.18|14313.34|14267.34|14311.35|14265.35|10
1613336580000|2021-02-14 21:03:00|14312.2|14266.2|14311.63|14265.63|14312.87|14266.87|14311.37|14265.37|10
1613336590000|2021-02-14 21:03:10|14310.44|14264.44|14311.69|14265.69|14311.8|14265.8|14308.55|14262.55|10
1613336600000|2021-02-14 21:03:20|14312.16|14266.16|14309.81|14263.81|14312.16|14266.16|14309.81|14263.81|10
1613336610000|2021-02-14 21:03:30|14309.42|14263.42|14311.83|14265.83|14312.18|14266.18|14309.42|14263.42|10
1613336620000|2021-02-14 21:03:40|14312.11|14266.11|14310.83|14264.83|14312.11|14266.11|14310.57|14264.57|10
1613336630000|2021-02-14 21:03:50|14310.21|14264.21|14309.87|14263.87|14310.65|14264.65|14309.02|14263.02|10
1613336640000|2021-02-14 21:04:00|14309.66|14263.66|14307.45|14261.45|14310.05|14264.05|14307.45|14261.45|10
1613336650000|2021-02-14 21:04:10|14307.39|14261.39|14304.34|14258.34|14307.39|14261.39|14304.34|14258.34|10
1613336660000|2021-02-14 21:04:20|14304.28|14258.28|14305|14259|14305.64|14259.64|14303.72|14257.72|10
1613336670000|2021-02-14 21:04:30|14305.71|14259.71|14304.37|14258.37|14306|14260|14303.91|14257.91|10
1613336680000|2021-02-14 21:04:40|14304|14258|14303.68|14257.68|14304.19|14258.19|14302.09|14256.09|10
1613336690000|2021-02-14 21:04:50|14303.33|14257.33|14305.24|14259.24|14305.42|14259.42|14302.63|14256.63|10
1613336700000|2021-02-14 21:05:00|14304.71|14258.71|14305.46|14259.46|14306.24|14260.24|14304.71|14258.71|9
1613336710000|2021-02-14 21:05:10|14305.13|14259.13|14304.05|14258.05|14305.41|14259.41|14303.24|14257.24|10
1613336720000|2021-02-14 21:05:20|14303.61|14257.61|14303.77|14257.77|14304.81|14258.81|14303.61|14257.61|10
1613336730000|2021-02-14 21:05:30|14303.16|14257.16|14303.67|14257.67|14304.19|14258.19|14303.02|14257.02|10
1613336740000|2021-02-14 21:05:40|14303.17|14257.17|14308.24|14262.24|14308.24|14262.24|14303.17|14257.17|10
1613336750000|2021-02-14 21:05:50|14308.08|14262.08|14308.96|14262.96|14309.43|14263.43|14308.07|14262.07|10
1613336760000|2021-02-14 21:06:00|14307.57|14261.57|14307.52|14261.52|14307.69|14261.69|14306.97|14260.97|10
1613336770000|2021-02-14 21:06:10|14307.07|14261.07|14306.29|14260.29|14307.35|14261.35|14305.87|14259.87|10
1613336780000|2021-02-14 21:06:20|14306.28|14260.28|14307.12|14261.12|14307.22|14261.22|14306.28|14260.28|10
1613336790000|2021-02-14 21:06:30|14307.2|14261.2|14306.18|14260.18|14307.82|14261.82|14306.09|14260.09|10
1613336800000|2021-02-14 21:06:40|14306.06|14260.06|14306.52|14260.52|14306.89|14260.89|14305.69|14259.69|9
1613336810000|2021-02-14 21:06:50|14306.64|14260.64|14307.65|14261.65|14309.04|14263.04|14306.64|14260.64|10
1613336820000|2021-02-14 21:07:00|14308.5|14262.5|14310.05|14264.05|14310.12|14264.12|14307.95|14261.95|9
1613336830000|2021-02-14 21:07:10|14309.97|14263.97|14311.14|14265.14|14311.32|14265.32|14309.97|14263.97|10
1613336840000|2021-02-14 21:07:20|14311.09|14265.09|14311.78|14265.78|14311.78|14265.78|14310.67|14264.67|10
1613336850000|2021-02-14 21:07:30|14312.98|14266.98|14315.75|14269.75|14315.75|14269.75|14312.98|14266.98|10
1613336860000|2021-02-14 21:07:40|14318.73|14272.73|14323.33|14277.33|14323.33|14277.33|14318.62|14272.62|10
1613336870000|2021-02-14 21:07:50|14323.65|14277.65|14326.76|14280.76|14326.76|14280.76|14323.65|14277.65|10
1613336880000|2021-02-14 21:08:00|14327.23|14281.23|14330.06|14284.06|14330.06|14284.06|14327.23|14281.23|10
1613336890000|2021-02-14 21:08:10|14331.13|14285.13|14330.83|14284.83|14331.77|14285.77|14330.63|14284.63|10
1613336900000|2021-02-14 21:08:20|14331.24|14285.24|14335.23|14289.23|14335.26|14289.26|14331.24|14285.24|10
1613336910000|2021-02-14 21:08:30|14334.97|14288.97|14334.46|14288.46|14335.45|14289.45|14334.26|14288.26|10
1613336920000|2021-02-14 21:08:40|14334.65|14288.65|14334.79|14288.79|14336.02|14290.02|14334.65|14288.65|10
1613336930000|2021-02-14 21:08:50|14334.28|14288.28|14331.87|14285.87|14334.28|14288.28|14331.49|14285.49|10
1613336940000|2021-02-14 21:09:00|14332.05|14286.05|14332.06|14286.06|14332.47|14286.47|14331.56|14285.56|10
1613336950000|2021-02-14 21:09:10|14331.63|14285.63|14330.96|14284.96|14331.78|14285.78|14330.96|14284.96|10
1613336960000|2021-02-14 21:09:20|14331.25|14285.25|14332.33|14286.33|14333.13|14287.13|14331.25|14285.25|10
1613336970000|2021-02-14 21:09:30|14332.64|14286.64|14332.28|14286.28|14332.64|14286.64|14331.5|14285.5|10
1613336980000|2021-02-14 21:09:40|14331.71|14285.71|14328.47|14282.47|14332.41|14286.41|14328.47|14282.47|10
1613336990000|2021-02-14 21:09:50|14328.51|14282.51|14331.4|14285.4|14331.4|14285.4|14328.51|14282.51|10
1613337000000|2021-02-14 21:10:00|14330.86|14284.86|14336.63|14290.63|14336.63|14290.63|14330.75|14284.75|10
1613337010000|2021-02-14 21:10:10|14336.37|14290.37|14338.48|14292.48|14338.48|14292.48|14336.37|14290.37|10
1613337020000|2021-02-14 21:10:20|14339.8|14293.8|14341.19|14295.19|14341.62|14295.62|14339.65|14293.65|10
1613337030000|2021-02-14 21:10:30|14341.57|14295.57|14341.82|14295.82|14341.85|14295.85|14341.27|14295.27|10
1613337040000|2021-02-14 21:10:40|14342.76|14296.76|14344.63|14298.63|14344.63|14298.63|14342.76|14296.76|10
1613337050000|2021-02-14 21:10:50|14344.06|14298.06|14343.98|14297.98|14344.9|14298.9|14343.98|14297.98|10
1613337060000|2021-02-14 21:11:00|14343.74|14297.74|14341.54|14295.54|14344.04|14298.04|14341.45|14295.45|10
1613337070000|2021-02-14 21:11:10|14341.42|14295.42|14338.65|14292.65|14341.42|14295.42|14338.29|14292.29|10
1613337080000|2021-02-14 21:11:20|14339.15|14293.15|14341.92|14295.92|14341.92|14295.92|14339.15|14293.15|10
1613337090000|2021-02-14 21:11:30|14341.8|14295.8|14343.21|14297.21|14343.56|14297.56|14341.8|14295.8|10
1613337100000|2021-02-14 21:11:40|14342.93|14296.93|14343.86|14297.86|14343.95|14297.95|14342.93|14296.93|10
1613337110000|2021-02-14 21:11:50|14344.75|14298.75|14346.46|14300.46|14346.46|14300.46|14344.58|14298.58|10
1613337120000|2021-02-14 21:12:00|14346.72|14300.72|14346.92|14300.92|14347.53|14301.53|14346.6|14300.6|9
1613337130000|2021-02-14 21:12:10|14346.69|14300.69|14351.16|14305.16|14351.16|14305.16|14346.69|14300.69|10
1613337140000|2021-02-14 21:12:20|14352.18|14306.18|14354.41|14308.41|14354.75|14308.75|14352.18|14306.18|10
1613337150000|2021-02-14 21:12:30|14353.23|14307.23|14354.62|14308.62|14354.95|14308.95|14352.95|14306.95|10
1613337160000|2021-02-14 21:12:40|14355.2|14309.2|14356.04|14310.04|14356.7|14310.7|14354.92|14308.92|9
1613337170000|2021-02-14 21:12:50|14356.67|14310.67|14357.37|14311.37|14357.37|14311.37|14355.58|14309.58|10
1613337180000|2021-02-14 21:13:00|14356.26|14310.26|14357.12|14311.12|14357.21|14311.21|14356.26|14310.26|10
1613337190000|2021-02-14 21:13:10|14358.01|14312.01|14360.64|14314.64|14360.64|14314.64|14357.45|14311.45|10
1613337200000|2021-02-14 21:13:20|14361.37|14315.37|14361.34|14315.34|14362.83|14316.83|14361.34|14315.34|10
1613337210000|2021-02-14 21:13:30|14361.53|14315.53|14360.22|14314.22|14361.53|14315.53|14360.1|14314.1|10
1613337220000|2021-02-14 21:13:40|14359.72|14313.72|14359.35|14313.35|14360.23|14314.23|14358.47|14312.47|9
1613337230000|2021-02-14 21:13:50|14359.37|14313.37|14360.06|14314.06|14360.85|14314.85|14358.78|14312.78|10
1613337240000|2021-02-14 21:14:00|14360.02|14314.02|14363.38|14317.38|14363.38|14317.38|14358.65|14312.65|10
1613337250000|2021-02-14 21:14:10|14363.89|14317.89|14363.64|14317.64|14364.65|14318.65|14363.48|14317.48|10
1613337260000|2021-02-14 21:14:20|14363.66|14317.66|14363.42|14317.42|14363.76|14317.76|14361.87|14315.87|10
1613337270000|2021-02-14 21:14:30|14361.58|14315.58|14361.53|14315.53|14361.62|14315.62|14360.87|14314.87|10
1613337280000|2021-02-14 21:14:40|14361.46|14315.46|14362.47|14316.47|14362.47|14316.47|14360.33|14314.33|10
1613337290000|2021-02-14 21:14:50|14362.73|14316.73|14364.63|14318.63|14365.35|14319.35|14362.73|14316.73|10
1613337300000|2021-02-14 21:15:00|14363.96|14317.96|14358.81|14312.81|14363.96|14317.96|14358.81|14312.81|10
1613337310000|2021-02-14 21:15:10|14356.82|14310.82|14350.4|14304.4|14356.82|14310.82|14350.3|14304.3|10
1613337320000|2021-02-14 21:15:20|14347.58|14301.58|14348.35|14302.35|14348.35|14302.35|14346.3|14300.3|10
1613337330000|2021-02-14 21:15:30|14347.97|14301.97|14344.83|14298.83|14348.34|14302.34|14344.83|14298.83|10
1613337340000|2021-02-14 21:15:40|14345.18|14299.18|14345.77|14299.77|14345.77|14299.77|14344.4|14298.4|10
1613337350000|2021-02-14 21:15:50|14346.42|14300.42|14348.57|14302.57|14348.57|14302.57|14346.1|14300.1|10
1613337360000|2021-02-14 21:16:00|14348.11|14302.11|14350.8|14304.8|14350.8|14304.8|14346.75|14300.75|9
1613337370000|2021-02-14 21:16:10|14351.42|14305.42|14352.06|14306.06|14352.06|14306.06|14350.43|14304.43|10
1613337380000|2021-02-14 21:16:20|14352.29|14306.29|14355.41|14309.41|14355.78|14309.78|14352.29|14306.29|10
1613337390000|2021-02-14 21:16:30|14356.47|14310.47|14361.43|14315.43|14361.43|14315.43|14356.12|14310.12|10
1613337400000|2021-02-14 21:16:40|14362.3|14316.3|14363.44|14317.44|14364.85|14318.85|14362.3|14316.3|10
1613337410000|2021-02-14 21:16:50|14362.77|14316.77|14363.73|14317.73|14363.73|14317.73|14362.29|14316.29|10
1613337420000|2021-02-14 21:17:00|14363.21|14317.21|14366.54|14320.54|14366.54|14320.54|14362.22|14316.22|10
1613337430000|2021-02-14 21:17:10|14366.31|14320.31|14368.65|14322.65|14368.65|14322.65|14366.31|14320.31|10
1613337440000|2021-02-14 21:17:20|14369.48|14323.48|14376.43|14330.43|14376.43|14330.43|14369.48|14323.48|10
1613337450000|2021-02-14 21:17:30|14377.45|14331.45|14377.99|14331.99|14378.59|14332.59|14377.45|14331.45|10
1613337460000|2021-02-14 21:17:40|14377.67|14331.67|14378.84|14332.84|14378.84|14332.84|14377.52|14331.52|10
1613337470000|2021-02-14 21:17:50|14378.46|14332.46|14377.77|14331.77|14378.79|14332.79|14377.66|14331.66|10
1613337480000|2021-02-14 21:18:00|14378.42|14332.42|14377.56|14331.56|14379.46|14333.46|14377.24|14331.24|10
1613337490000|2021-02-14 21:18:10|14377.62|14331.62|14378.23|14332.23|14378.3|14332.3|14376.61|14330.61|10
1613337500000|2021-02-14 21:18:20|14378.67|14332.67|14379.75|14333.75|14379.75|14333.75|14378.13|14332.13|10
1613337510000|2021-02-14 21:18:30|14379.33|14333.33|14379.84|14333.84|14380.67|14334.67|14379.33|14333.33|10
1613337520000|2021-02-14 21:18:40|14378.85|14332.85|14376.63|14330.63|14378.85|14332.85|14376.38|14330.38|10
1613337530000|2021-02-14 21:18:50|14376.65|14330.65|14378.11|14332.11|14378.11|14332.11|14376.55|14330.55|10
1613337540000|2021-02-14 21:19:00|14378.13|14332.13|14376.89|14330.89|14378.81|14332.81|14376.85|14330.85|10
1613337550000|2021-02-14 21:19:10|14377.56|14331.56|14379.45|14333.45|14379.95|14333.95|14377.56|14331.56|10
1613337560000|2021-02-14 21:19:20|14380.04|14334.04|14379.69|14333.69|14380.58|14334.58|14379.47|14333.47|10
1613337570000|2021-02-14 21:19:30|14379.99|14333.99|14381.62|14335.62|14381.96|14335.96|14379.87|14333.87|10
1613337580000|2021-02-14 21:19:40|14382.03|14336.03|14382.85|14336.85|14382.85|14336.85|14381.58|14335.58|10
1613337590000|2021-02-14 21:19:50|14383.08|14337.08|14386.11|14340.11|14386.11|14340.11|14383.08|14337.08|10
1613337600000|2021-02-14 21:20:00|14386.42|14340.42|14389.2|14343.2|14389.2|14343.2|14386.42|14340.42|10
1613337610000|2021-02-14 21:20:10|14389|14343|14380.89|14334.89|14389|14343|14380.77|14334.77|10
1613337620000|2021-02-14 21:20:20|14379.96|14333.96|14378.71|14332.71|14379.96|14333.96|14378.42|14332.42|10
1613337630000|2021-02-14 21:20:30|14379.35|14333.35|14377.78|14331.78|14379.8|14333.8|14376.98|14330.98|10
1613337640000|2021-02-14 21:20:40|14377.96|14331.96|14376.9|14330.9|14377.96|14331.96|14375.86|14329.86|10
1613337650000|2021-02-14 21:20:50|14377.28|14331.28|14380.3|14334.3|14380.3|14334.3|14377.26|14331.26|10
1613337660000|2021-02-14 21:21:00|14380.62|14334.62|14380.76|14334.76|14382.37|14336.37|14380.06|14334.06|10
1613337670000|2021-02-14 21:21:10|14381.56|14335.56|14383.96|14337.96|14383.96|14337.96|14380.46|14334.46|10
1613337680000|2021-02-14 21:21:20|14383.93|14337.93|14388.67|14342.67|14388.83|14342.83|14383.93|14337.93|10
1613337690000|2021-02-14 21:21:30|14388.85|14342.85|14390.28|14344.28|14390.28|14344.28|14388.32|14342.32|10
1613337700000|2021-02-14 21:21:40|14390.03|14344.03|14391.71|14345.71|14391.93|14345.93|14390.03|14344.03|10
1613337710000|2021-02-14 21:21:50|14391.37|14345.37|14392.91|14346.91|14394.04|14348.04|14390.1|14344.1|10
1613337720000|2021-02-14 21:22:00|14393.37|14347.37|14394.56|14348.56|14394.56|14348.56|14392.21|14346.21|10
1613337730000|2021-02-14 21:22:10|14394.73|14348.73|14394.46|14348.46|14394.73|14348.73|14393.49|14347.49|9
1613337740000|2021-02-14 21:22:20|14394.51|14348.51|14400.68|14354.68|14400.68|14354.68|14394.11|14348.11|10
1613337750000|2021-02-14 21:22:30|14401.46|14355.46|14402.82|14356.82|14403.2|14357.2|14401.46|14355.46|10
1613337760000|2021-02-14 21:22:40|14402.91|14356.91|14404.52|14358.52|14405.63|14359.63|14402.91|14356.91|10
1613337770000|2021-02-14 21:22:50|14404.41|14358.41|14407.45|14361.45|14407.45|14361.45|14404.07|14358.07|10
1613337780000|2021-02-14 21:23:00|14407.32|14361.32|14409.5|14363.5|14409.95|14363.95|14407.32|14361.32|10
1613337790000|2021-02-14 21:23:10|14409.56|14363.56|14407.94|14361.94|14410.28|14364.28|14406.49|14360.49|10
1613337800000|2021-02-14 21:23:20|14407.29|14361.29|14404.3|14358.3|14407.38|14361.38|14404.3|14358.3|10
1613337810000|2021-02-14 21:23:30|14404.84|14358.84|14405.32|14359.32|14405.43|14359.43|14403.76|14357.76|10
1613337820000|2021-02-14 21:23:40|14404.73|14358.73|14403.07|14357.07|14405.1|14359.1|14403.07|14357.07|10
1613337830000|2021-02-14 21:23:50|14403.56|14357.56|14404.92|14358.92|14404.98|14358.98|14403.56|14357.56|10
1613337840000|2021-02-14 21:24:00|14404.42|14358.42|14406.15|14360.15|14406.15|14360.15|14403.97|14357.97|10
1613337850000|2021-02-14 21:24:10|14405.16|14359.16|14403.18|14357.18|14405.16|14359.16|14403.18|14357.18|10
1613337860000|2021-02-14 21:24:20|14403.58|14357.58|14400.55|14354.55|14403.58|14357.58|14400.55|14354.55|10
1613337870000|2021-02-14 21:24:30|14400.25|14354.25|14399.89|14353.89|14401.75|14355.75|14399.89|14353.89|10
1613337880000|2021-02-14 21:24:40|14399.44|14353.44|14401.61|14355.61|14401.61|14355.61|14398.4|14352.4|10
1613337890000|2021-02-14 21:24:50|14401.34|14355.34|14401.48|14355.48|14401.91|14355.91|14400.43|14354.43|10
1613337900000|2021-02-14 21:25:00|14401.81|14355.81|14400.69|14354.69|14402.17|14356.17|14400.52|14354.52|10
1613337910000|2021-02-14 21:25:10|14400.52|14354.52|14397.98|14351.98|14400.52|14354.52|14397.02|14351.02|10
1613337920000|2021-02-14 21:25:20|14398.26|14352.26|14397.43|14351.43|14398.26|14352.26|14397.18|14351.18|10
1613337930000|2021-02-14 21:25:30|14397.16|14351.16|14400.42|14354.42|14400.42|14354.42|14397.16|14351.16|10
1613337940000|2021-02-14 21:25:40|14399.55|14353.55|14399.63|14353.63|14399.89|14353.89|14398.56|14352.56|10
1613337950000|2021-02-14 21:25:50|14399.86|14353.86|14400.33|14354.33|14400.33|14354.33|14398.8|14352.8|10
1613337960000|2021-02-14 21:26:00|14400.72|14354.72|14403.86|14357.86|14403.86|14357.86|14400.59|14354.59|10
1613337970000|2021-02-14 21:26:10|14404.47|14358.47|14407.78|14361.78|14407.78|14361.78|14404.47|14358.47|10
1613337980000|2021-02-14 21:26:20|14408.39|14362.39|14406.61|14360.61|14408.95|14362.95|14406.61|14360.61|10
1613337990000|2021-02-14 21:26:30|14407.43|14361.43|14406.96|14360.96|14407.93|14361.93|14406.91|14360.91|10
1613338000000|2021-02-14 21:26:40|14407.37|14361.37|14408.48|14362.48|14408.73|14362.73|14407.37|14361.37|10
1613338010000|2021-02-14 21:26:50|14408.08|14362.08|14406.8|14360.8|14409.29|14363.29|14406.8|14360.8|10
1613338020000|2021-02-14 21:27:00|14405.89|14359.89|14405.1|14359.1|14405.89|14359.89|14404.01|14358.01|10
1613338030000|2021-02-14 21:27:10|14404.77|14358.77|14402.78|14356.78|14405.86|14359.86|14402.78|14356.78|10
1613338040000|2021-02-14 21:27:20|14401.02|14355.02|14399.3|14353.3|14401.02|14355.02|14398.3|14352.3|10
1613338050000|2021-02-14 21:27:30|14398.05|14352.05|14400.79|14354.79|14400.94|14354.94|14397.94|14351.94|10
1613338060000|2021-02-14 21:27:40|14399.17|14353.17|14402.56|14356.56|14402.65|14356.65|14398.57|14352.57|10
1613338070000|2021-02-14 21:27:50|14402.71|14356.71|14402.2|14356.2|14404.66|14358.66|14402.2|14356.2|10
1613338080000|2021-02-14 21:28:00|14400.65|14354.65|14402.05|14356.05|14402.05|14356.05|14400.65|14354.65|9
1613338090000|2021-02-14 21:28:10|14402.19|14356.19|14403.89|14357.89|14403.89|14357.89|14401.9|14355.9|10
1613338100000|2021-02-14 21:28:20|14404.03|14358.03|14404.69|14358.69|14404.69|14358.69|14403.58|14357.58|10
1613338110000|2021-02-14 21:28:30|14404.09|14358.09|14405.61|14359.61|14405.61|14359.61|14403.92|14357.92|10
1613338120000|2021-02-14 21:28:40|14405.51|14359.51|14410.54|14364.54|14410.54|14364.54|14405.51|14359.51|9
1613338130000|2021-02-14 21:28:50|14410.3|14364.3|14415.38|14369.38|14415.82|14369.82|14409.85|14363.85|10
1613338140000|2021-02-14 21:29:00|14414.41|14368.41|14410.8|14364.8|14414.41|14368.41|14410.8|14364.8|10
1613338150000|2021-02-14 21:29:10|14409.64|14363.64|14406.23|14360.23|14409.64|14363.64|14406.18|14360.18|10
1613338160000|2021-02-14 21:29:20|14406.34|14360.34|14411.33|14365.33|14411.33|14365.33|14406.34|14360.34|10
1613338170000|2021-02-14 21:29:30|14411.57|14365.57|14410.48|14364.48|14411.71|14365.71|14410.48|14364.48|9
1613338180000|2021-02-14 21:29:40|14410.68|14364.68|14411.72|14365.72|14411.72|14365.72|14410.65|14364.65|9
1613338190000|2021-02-14 21:29:50|14412.34|14366.34|14413.28|14367.28|14413.28|14367.28|14412.21|14366.21|10
1613338200000|2021-02-14 21:30:00|14413.1|14367.1|14414.38|14368.38|14414.38|14368.38|14413.06|14367.06|10
1613338210000|2021-02-14 21:30:10|14414.85|14368.85|14414.12|14368.12|14416.44|14370.44|14414.12|14368.12|10
1613338220000|2021-02-14 21:30:20|14413.15|14367.15|14408.33|14362.33|14413.15|14367.15|14408.33|14362.33|10
1613338230000|2021-02-14 21:30:30|14407.42|14361.42|14403.94|14357.94|14407.42|14361.42|14403.83|14357.83|10
1613338240000|2021-02-14 21:30:40|14403.42|14357.42|14396.65|14350.65|14403.42|14357.42|14396.55|14350.55|10
1613338250000|2021-02-14 21:30:50|14395.82|14349.82|14394.47|14348.47|14396.26|14350.26|14394.47|14348.47|10
1613338260000|2021-02-14 21:31:00|14394.33|14348.33|14392.63|14346.63|14394.33|14348.33|14391.96|14345.96|10
1613338270000|2021-02-14 21:31:10|14392.84|14346.84|14397.21|14351.21|14397.66|14351.66|14392.84|14346.84|10
1613338280000|2021-02-14 21:31:20|14397.12|14351.12|14397.05|14351.05|14398.75|14352.75|14396.86|14350.86|10
1613338290000|2021-02-14 21:31:30|14397.3|14351.3|14392.87|14346.87|14397.3|14351.3|14392.87|14346.87|10
1613338300000|2021-02-14 21:31:40|14392.64|14346.64|14392|14346|14393.39|14347.39|14391.82|14345.82|10
1613338310000|2021-02-14 21:31:50|14391.18|14345.18|14389.3|14343.3|14391.18|14345.18|14388.96|14342.96|10
1613338320000|2021-02-14 21:32:00|14388.13|14342.13|14387.07|14341.07|14388.4|14342.4|14386.64|14340.64|10
1613338330000|2021-02-14 21:32:10|14387.79|14341.79|14391.34|14345.34|14391.34|14345.34|14387.79|14341.79|10
1613338340000|2021-02-14 21:32:20|14391.51|14345.51|14393.33|14347.33|14393.82|14347.82|14391.51|14345.51|10
1613338350000|2021-02-14 21:32:30|14393.36|14347.36|14388.85|14342.85|14394.29|14348.29|14388.81|14342.81|10
1613338360000|2021-02-14 21:32:40|14388.34|14342.34|14390.78|14344.78|14390.78|14344.78|14388.34|14342.34|10
1613338370000|2021-02-14 21:32:50|14390.77|14344.77|14388.53|14342.53|14390.77|14344.77|14388.07|14342.07|9
1613338380000|2021-02-14 21:33:00|14388.74|14342.74|14397.14|14351.14|14397.14|14351.14|14388.74|14342.74|10
1613338390000|2021-02-14 21:33:10|14399.34|14353.34|14403.97|14357.97|14403.97|14357.97|14399.34|14353.34|10
1613338400000|2021-02-14 21:33:20|14404.24|14358.24|14405.69|14359.69|14405.87|14359.87|14404.24|14358.24|10
1613338410000|2021-02-14 21:33:30|14405.99|14359.99|14405.94|14359.94|14406.09|14360.09|14404.03|14358.03|10
1613338420000|2021-02-14 21:33:40|14405.39|14359.39|14407.22|14361.22|14407.22|14361.22|14404.21|14358.21|10
1613338430000|2021-02-14 21:33:50|14406.95|14360.95|14404.87|14358.87|14406.95|14360.95|14404.31|14358.31|10
1613338440000|2021-02-14 21:34:00|14405.55|14359.55|14407.17|14361.17|14407.28|14361.28|14405.55|14359.55|10
1613338450000|2021-02-14 21:34:10|14407.64|14361.64|14406.42|14360.42|14407.89|14361.89|14406.42|14360.42|10
1613338460000|2021-02-14 21:34:20|14405.82|14359.82|14405.75|14359.75|14406.4|14360.4|14405.75|14359.75|10
1613338470000|2021-02-14 21:34:30|14406.39|14360.39|14406.44|14360.44|14407.44|14361.44|14406.06|14360.06|10
1613338480000|2021-02-14 21:34:40|14406.32|14360.32|14407.6|14361.6|14408.26|14362.26|14406.32|14360.32|9
1613338490000|2021-02-14 21:34:50|14407.75|14361.75|14406.21|14360.21|14407.75|14361.75|14406.21|14360.21|10
1613338500000|2021-02-14 21:35:00|14406.69|14360.69|14406.07|14360.07|14406.69|14360.69|14404.9|14358.9|10
1613338510000|2021-02-14 21:35:10|14405.13|14359.13|14405.3|14359.3|14406.25|14360.25|14405.1|14359.1|10
1613338520000|2021-02-14 21:35:20|14405.85|14359.85|14406.27|14360.27|14407.33|14361.33|14405.77|14359.77|10
1613338530000|2021-02-14 21:35:30|14406.98|14360.98|14403.84|14357.84|14407.09|14361.09|14403.48|14357.48|10
1613338540000|2021-02-14 21:35:40|14403.37|14357.37|14400.99|14354.99|14403.37|14357.37|14400.99|14354.99|10
1613338550000|2021-02-14 21:35:50|14398.69|14352.69|14398.51|14352.51|14398.69|14352.69|14397.77|14351.77|10
1613338560000|2021-02-14 21:36:00|14399.05|14353.05|14399.77|14353.77|14400.65|14354.65|14399.05|14353.05|10
1613338570000|2021-02-14 21:36:10|14400.38|14354.38|14398.98|14352.98|14400.98|14354.98|14398.76|14352.76|10
1613338580000|2021-02-14 21:36:20|14398.88|14352.88|14398.06|14352.06|14399.34|14353.34|14398|14352|9
1613338590000|2021-02-14 21:36:30|14399|14353|14400.38|14354.38|14400.48|14354.48|14399|14353|10
1613338600000|2021-02-14 21:36:40|14400.5|14354.5|14406.3|14360.3|14406.49|14360.49|14400.5|14354.5|10
1613338610000|2021-02-14 21:36:50|14407.17|14361.17|14408.9|14362.9|14408.9|14362.9|14407.17|14361.17|10
1613338620000|2021-02-14 21:37:00|14408.94|14362.94|14413|14367|14413|14367|14408.94|14362.94|10
1613338630000|2021-02-14 21:37:10|14413.51|14367.51|14414.83|14368.83|14414.86|14368.86|14413.51|14367.51|10
1613338640000|2021-02-14 21:37:20|14415.94|14369.94|14416.76|14370.76|14417.35|14371.35|14415.41|14369.41|10
1613338650000|2021-02-14 21:37:30|14416.88|14370.88|14417.29|14371.29|14418.86|14372.86|14416.72|14370.72|10
1613338660000|2021-02-14 21:37:40|14417.14|14371.14|14412.13|14366.13|14417.14|14371.14|14412.09|14366.09|10
1613338670000|2021-02-14 21:37:50|14411.47|14365.47|14412.88|14366.88|14413.78|14367.78|14411.47|14365.47|10
1613338680000|2021-02-14 21:38:00|14413.24|14367.24|14413.15|14367.15|14413.49|14367.49|14412.26|14366.26|10
1613338690000|2021-02-14 21:38:10|14413.5|14367.5|14412.4|14366.4|14413.5|14367.5|14411.75|14365.75|10
1613338700000|2021-02-14 21:38:20|14413.27|14367.27|14414.65|14368.65|14414.68|14368.68|14413.26|14367.26|10
1613338710000|2021-02-14 21:38:30|14414.6|14368.6|14415.1|14369.1|14415.1|14369.1|14414.19|14368.19|10
1613338720000|2021-02-14 21:38:40|14416.14|14370.14|14416.11|14370.11|14416.26|14370.26|14415.53|14369.53|10
1613338730000|2021-02-14 21:38:50|14415.56|14369.56|14413.09|14367.09|14415.67|14369.67|14412.92|14366.92|10
1613338740000|2021-02-14 21:39:00|14413.3|14367.3|14409.54|14363.54|14413.3|14367.3|14409.35|14363.35|10
1613338750000|2021-02-14 21:39:10|14409.76|14363.76|14409.96|14363.96|14411.45|14365.45|14409.41|14363.41|10
1613338760000|2021-02-14 21:39:20|14410.02|14364.02|14412.45|14366.45|14412.95|14366.95|14410.02|14364.02|9
1613338770000|2021-02-14 21:39:30|14412.24|14366.24|14415.46|14369.46|14416.09|14370.09|14412.24|14366.24|10
1613338780000|2021-02-14 21:39:40|14415.37|14369.37|14412.79|14366.79|14416.12|14370.12|14412.79|14366.79|10
1613338790000|2021-02-14 21:39:50|14413.18|14367.18|14416.66|14370.66|14417.62|14371.62|14413.18|14367.18|10
1613338800000|2021-02-14 21:40:00|14416.35|14370.35|14418.97|14372.97|14419.45|14373.45|14416.35|14370.35|10
1613338810000|2021-02-14 21:40:10|14419.62|14373.62|14422.15|14376.15|14423.15|14377.15|14419.46|14373.46|10
1613338820000|2021-02-14 21:40:20|14422.76|14376.76|14423.01|14377.01|14423.62|14377.62|14422.05|14376.05|10
1613338830000|2021-02-14 21:40:30|14423.39|14377.39|14422.32|14376.32|14423.39|14377.39|14421.11|14375.11|10
1613338840000|2021-02-14 21:40:40|14422.74|14376.74|14419.51|14373.51|14422.74|14376.74|14419.51|14373.51|10
1613338850000|2021-02-14 21:40:50|14419.21|14373.21|14419.01|14373.01|14419.21|14373.21|14417.65|14371.65|10
1613338860000|2021-02-14 21:41:00|14418.56|14372.56|14421.32|14375.32|14421.32|14375.32|14418.03|14372.03|10
1613338870000|2021-02-14 21:41:10|14421.82|14375.82|14420.64|14374.64|14423.9|14377.9|14420.64|14374.64|10
1613338880000|2021-02-14 21:41:20|14419.84|14373.84|14418.61|14372.61|14420.08|14374.08|14418.57|14372.57|10
1613338890000|2021-02-14 21:41:30|14418.91|14372.91|14419.42|14373.42|14419.99|14373.99|14418.83|14372.83|10
1613338900000|2021-02-14 21:41:40|14418.32|14372.32|14420.82|14374.82|14420.84|14374.84|14418.32|14372.32|10
1613338910000|2021-02-14 21:41:50|14420.61|14374.61|14422.89|14376.89|14423.02|14377.02|14420.61|14374.61|10
1613338920000|2021-02-14 21:42:00|14422.96|14376.96|14425.2|14379.2|14425.63|14379.63|14422.5|14376.5|10
1613338930000|2021-02-14 21:42:10|14425.75|14379.75|14424.33|14378.33|14425.75|14379.75|14424.33|14378.33|10
1613338940000|2021-02-14 21:42:20|14424.54|14378.54|14427.01|14381.01|14427.01|14381.01|14424.54|14378.54|10
1613338950000|2021-02-14 21:42:30|14426.68|14380.68|14428.79|14382.79|14428.79|14382.79|14426.22|14380.22|10
1613338960000|2021-02-14 21:42:40|14428.05|14382.05|14426.97|14380.97|14428.85|14382.85|14426.88|14380.88|10
1613338970000|2021-02-14 21:42:50|14426.45|14380.45|14426.31|14380.31|14428.12|14382.12|14426.13|14380.13|10
1613338980000|2021-02-14 21:43:00|14425.97|14379.97|14424.82|14378.82|14425.97|14379.97|14424.43|14378.43|10
1613338990000|2021-02-14 21:43:10|14425.03|14379.03|14427.48|14381.48|14427.48|14381.48|14425.03|14379.03|10
1613339000000|2021-02-14 21:43:20|14427.96|14381.96|14430.23|14384.23|14430.39|14384.39|14427.96|14381.96|10
1613339010000|2021-02-14 21:43:30|14429.91|14383.91|14434.27|14388.27|14434.27|14388.27|14429.91|14383.91|10
1613339020000|2021-02-14 21:43:40|14434.74|14388.74|14434.33|14388.33|14435.09|14389.09|14434.05|14388.05|10
1613339030000|2021-02-14 21:43:50|14434.54|14388.54|14434.07|14388.07|14434.69|14388.69|14433.6|14387.6|10
1613339040000|2021-02-14 21:44:00|14434.03|14388.03|14437.01|14391.01|14437.01|14391.01|14433.65|14387.65|10
1613339050000|2021-02-14 21:44:10|14436.88|14390.88|14438.21|14392.21|14438.26|14392.26|14436.87|14390.87|10
1613339060000|2021-02-14 21:44:20|14440.4|14394.4|14440.92|14394.92|14440.96|14394.96|14439.35|14393.35|10
1613339070000|2021-02-14 21:44:30|14440.7|14394.7|14442.87|14396.87|14442.87|14396.87|14440.7|14394.7|10
1613339080000|2021-02-14 21:44:40|14442.96|14396.96|14445.27|14399.27|14445.27|14399.27|14442.92|14396.92|10
1613339090000|2021-02-14 21:44:50|14445.51|14399.51|14450.43|14404.43|14450.8|14404.8|14445.51|14399.51|10
1613339100000|2021-02-14 21:45:00|14450.98|14404.98|14448.98|14402.98|14452.53|14406.53|14448.98|14402.98|10
1613339110000|2021-02-14 21:45:10|14449.2|14403.2|14449.76|14403.76|14450.22|14404.22|14448.21|14402.21|9
1613339120000|2021-02-14 21:45:20|14450.18|14404.18|14454.68|14408.68|14454.68|14408.68|14450.18|14404.18|10
1613339130000|2021-02-14 21:45:30|14455.28|14409.28|14455.75|14409.75|14456.59|14410.59|14455.07|14409.07|10
1613339140000|2021-02-14 21:45:40|14456.87|14410.87|14453.3|14407.3|14456.87|14410.87|14453.3|14407.3|10
1613339150000|2021-02-14 21:45:50|14451.78|14405.78|14444.38|14398.38|14451.78|14405.78|14444.38|14398.38|10
1613339160000|2021-02-14 21:46:00|14443.57|14397.57|14435.95|14389.95|14443.57|14397.57|14435.95|14389.95|10
1613339170000|2021-02-14 21:46:10|14435.27|14389.27|14430.76|14384.76|14435.27|14389.27|14430.76|14384.76|10
1613339180000|2021-02-14 21:46:20|14431.05|14385.05|14428.46|14382.46|14431.85|14385.85|14428.46|14382.46|10
1613339190000|2021-02-14 21:46:30|14428.56|14382.56|14426.12|14380.12|14428.56|14382.56|14424.31|14378.31|10
1613339200000|2021-02-14 21:46:40|14426.1|14380.1|14427.45|14381.45|14427.84|14381.84|14425.85|14379.85|10
1613339210000|2021-02-14 21:46:50|14426.99|14380.99|14425.99|14379.99|14427.31|14381.31|14425.99|14379.99|10
1613339220000|2021-02-14 21:47:00|14427.63|14381.63|14430.48|14384.48|14430.48|14384.48|14427.63|14381.63|10
1613339230000|2021-02-14 21:47:10|14431.39|14385.39|14434.15|14388.15|14434.32|14388.32|14431.36|14385.36|10
1613339240000|2021-02-14 21:47:20|14434.34|14388.34|14432.97|14386.97|14434.34|14388.34|14432.61|14386.61|10
1613339250000|2021-02-14 21:47:30|14433.36|14387.36|14433.84|14387.84|14435.18|14389.18|14432.55|14386.55|10
1613339260000|2021-02-14 21:47:40|14434.32|14388.32|14435.99|14389.99|14435.99|14389.99|14434.32|14388.32|10
1613339270000|2021-02-14 21:47:50|14436.58|14390.58|14435.63|14389.63|14436.58|14390.58|14435.53|14389.53|10
1613339280000|2021-02-14 21:48:00|14435.8|14389.8|14435.18|14389.18|14435.83|14389.83|14435.17|14389.17|10
1613339290000|2021-02-14 21:48:10|14435.01|14389.01|14431.58|14385.58|14435.01|14389.01|14431.58|14385.58|10
1613339300000|2021-02-14 21:48:20|14431.37|14385.37|14430.93|14384.93|14431.51|14385.51|14430.86|14384.86|10
1613339310000|2021-02-14 21:48:30|14431.66|14385.66|14432.45|14386.45|14432.83|14386.83|14431.17|14385.17|10
1613339320000|2021-02-14 21:48:40|14433.1|14387.1|14435.13|14389.13|14435.27|14389.27|14432.59|14386.59|10
1613339330000|2021-02-14 21:48:50|14435.85|14389.85|14438.65|14392.65|14438.65|14392.65|14435.85|14389.85|10
1613339340000|2021-02-14 21:49:00|14438.75|14392.75|14440.49|14394.49|14440.49|14394.49|14437.97|14391.97|10
1613339350000|2021-02-14 21:49:10|14440.43|14394.43|14443.09|14397.09|14443.09|14397.09|14440.43|14394.43|10
1613339360000|2021-02-14 21:49:20|14443.24|14397.24|14446.86|14400.86|14446.86|14400.86|14442.67|14396.67|10
1613339370000|2021-02-14 21:49:30|14447.19|14401.19|14447.72|14401.72|14449.79|14403.79|14447.19|14401.19|10
1613339380000|2021-02-14 21:49:40|14448.02|14402.02|14449.74|14403.74|14449.74|14403.74|14447.49|14401.49|10
1613339390000|2021-02-14 21:49:50|14448.37|14402.37|14448|14402|14448.73|14402.73|14448|14402|10
1613339400000|2021-02-14 21:50:00|14448.24|14402.24|14452.66|14406.66|14452.66|14406.66|14448.24|14402.24|10
1613339410000|2021-02-14 21:50:10|14453.12|14407.12|14452.57|14406.57|14453.12|14407.12|14451.26|14405.26|10
1613339420000|2021-02-14 21:50:20|14452.72|14406.72|14451.63|14405.63|14452.72|14406.72|14450.86|14404.86|9
1613339430000|2021-02-14 21:50:30|14451.59|14405.59|14451.08|14405.08|14451.87|14405.87|14450.87|14404.87|10
1613339440000|2021-02-14 21:50:40|14451.04|14405.04|14455.66|14409.66|14456.04|14410.04|14451.04|14405.04|10
1613339450000|2021-02-14 21:50:50|14455.78|14409.78|14457.99|14411.99|14458.45|14412.45|14455.78|14409.78|10
1613339460000|2021-02-14 21:51:00|14458.64|14412.64|14456.07|14410.07|14458.64|14412.64|14455.48|14409.48|10
1613339470000|2021-02-14 21:51:10|14455.75|14409.75|14454.98|14408.98|14456.1|14410.1|14454.92|14408.92|10
1613339480000|2021-02-14 21:51:20|14453.76|14407.76|14455.79|14409.79|14455.79|14409.79|14453.52|14407.52|10
1613339490000|2021-02-14 21:51:30|14456.65|14410.65|14462.89|14416.89|14462.89|14416.89|14456.65|14410.65|10
1613339500000|2021-02-14 21:51:40|14463.26|14417.26|14462.21|14416.21|14463.26|14417.26|14461.75|14415.75|10
1613339510000|2021-02-14 21:51:50|14461.96|14415.96|14463|14417|14464.25|14418.25|14461.96|14415.96|10
1613339520000|2021-02-14 21:52:00|14463.52|14417.52|14460.28|14414.28|14463.52|14417.52|14460.28|14414.28|10
1613339530000|2021-02-14 21:52:10|14460.42|14414.42|14465.77|14419.77|14465.77|14419.77|14460.42|14414.42|10
1613339540000|2021-02-14 21:52:20|14467.15|14421.15|14470.4|14424.4|14471.51|14425.51|14467.15|14421.15|10
1613339550000|2021-02-14 21:52:30|14470.59|14424.59|14469.27|14423.27|14473.13|14427.13|14469.27|14423.27|10
1613339560000|2021-02-14 21:52:40|14469|14423|14468.65|14422.65|14469.56|14423.56|14468.18|14422.18|10
1613339570000|2021-02-14 21:52:50|14468.67|14422.67|14468.97|14422.97|14469.53|14423.53|14468.15|14422.15|10
1613339580000|2021-02-14 21:53:00|14468.36|14422.36|14471.13|14425.13|14471.97|14425.97|14468.36|14422.36|10
1613339590000|2021-02-14 21:53:10|14471.7|14425.7|14475.8|14429.8|14476.05|14430.05|14471.7|14425.7|10
1613339600000|2021-02-14 21:53:20|14476.23|14430.23|14478.42|14432.42|14478.42|14432.42|14476.23|14430.23|10
1613339610000|2021-02-14 21:53:30|14479.05|14433.05|14483.08|14437.08|14483.08|14437.08|14478.46|14432.46|10
1613339620000|2021-02-14 21:53:40|14482.23|14436.23|14483.75|14437.75|14484.22|14438.22|14482.23|14436.23|10
1613339630000|2021-02-14 21:53:50|14483.7|14437.7|14482.96|14436.96|14484.5|14438.5|14482.78|14436.78|10
1613339640000|2021-02-14 21:54:00|14483.07|14437.07|14484.74|14438.74|14484.74|14438.74|14482.18|14436.18|10
1613339650000|2021-02-14 21:54:10|14485.53|14439.53|14487.55|14441.55|14487.94|14441.94|14485.53|14439.53|10
1613339660000|2021-02-14 21:54:20|14487.36|14441.36|14488.22|14442.22|14488.42|14442.42|14487.17|14441.17|10
1613339670000|2021-02-14 21:54:30|14487.89|14441.89|14484.6|14438.6|14488.47|14442.47|14484.6|14438.6|10
1613339680000|2021-02-14 21:54:40|14484.46|14438.46|14489.99|14443.99|14489.99|14443.99|14484.44|14438.44|10
1613339690000|2021-02-14 21:54:50|14490|14444|14489.73|14443.73|14490.17|14444.17|14488.33|14442.33|10
1613339700000|2021-02-14 21:55:00|14491.57|14445.57|14482.4|14436.4|14491.57|14445.57|14482.4|14436.4|9
1613339710000|2021-02-14 21:55:10|14481.35|14435.35|14473.26|14427.26|14481.35|14435.35|14472.32|14426.32|10
1613339720000|2021-02-14 21:55:20|14472.73|14426.73|14470.67|14424.67|14472.73|14426.73|14470.67|14424.67|9
1613339730000|2021-02-14 21:55:30|14470.61|14424.61|14473.92|14427.92|14473.92|14427.92|14470.61|14424.61|9
1613339740000|2021-02-14 21:55:40|14473.96|14427.96|14478.42|14432.42|14478.42|14432.42|14472.93|14426.93|10
1613339750000|2021-02-14 21:55:50|14478.93|14432.93|14475.91|14429.91|14478.93|14432.93|14475.91|14429.91|10
1613339760000|2021-02-14 21:56:00|14475.89|14429.89|14474.79|14428.79|14475.97|14429.97|14473.63|14427.63|10
1613339770000|2021-02-14 21:56:10|14475.3|14429.3|14477.8|14431.8|14478.41|14432.41|14475.23|14429.23|10
1613339780000|2021-02-14 21:56:20|14477.91|14431.91|14481.99|14435.99|14481.99|14435.99|14477.91|14431.91|10
1613339790000|2021-02-14 21:56:30|14482.7|14436.7|14480.06|14434.06|14482.86|14436.86|14479.66|14433.66|10
1613339800000|2021-02-14 21:56:40|14480.5|14434.5|14479.35|14433.35|14481.57|14435.57|14479.35|14433.35|10
1613339810000|2021-02-14 21:56:50|14479.82|14433.82|14481.08|14435.08|14481.08|14435.08|14479.53|14433.53|10
1613339820000|2021-02-14 21:57:00|14482.41|14436.41|14481.62|14435.62|14483.08|14437.08|14481.32|14435.32|9
1613339830000|2021-02-14 21:57:10|14482.08|14436.08|14482.15|14436.15|14482.33|14436.33|14481.75|14435.75|10
1613339840000|2021-02-14 21:57:20|14482.05|14436.05|14481.3|14435.3|14482.05|14436.05|14480.86|14434.86|10
1613339850000|2021-02-14 21:57:30|14482.22|14436.22|14481.26|14435.26|14482.22|14436.22|14481.26|14435.26|10
1613339860000|2021-02-14 21:57:40|14480.58|14434.58|14478.15|14432.15|14480.58|14434.58|14478.15|14432.15|10
1613339870000|2021-02-14 21:57:50|14478.44|14432.44|14481.26|14435.26|14481.26|14435.26|14478.44|14432.44|10
1613339880000|2021-02-14 21:58:00|14481.68|14435.68|14480.73|14434.73|14482.02|14436.02|14480.59|14434.59|10
1613339890000|2021-02-14 21:58:10|14480.2|14434.2|14480.66|14434.66|14480.73|14434.73|14480.19|14434.19|10
1613339900000|2021-02-14 21:58:20|14480.7|14434.7|14486.03|14440.03|14486.03|14440.03|14480.7|14434.7|10
1613339910000|2021-02-14 21:58:30|14486.02|14440.02|14487.95|14441.95|14487.95|14441.95|14486.02|14440.02|10
1613339920000|2021-02-14 21:58:40|14488.76|14442.76|14491.24|14445.24|14491.51|14445.51|14488.76|14442.76|10
1613339930000|2021-02-14 21:58:50|14491.14|14445.14|14494.62|14448.62|14494.62|14448.62|14490.46|14444.46|10
1613339940000|2021-02-14 21:59:00|14494|14448|14490.9|14444.9|14494|14448|14490.58|14444.58|10
1613339950000|2021-02-14 21:59:10|14489.71|14443.71|14483.92|14437.92|14489.71|14443.71|14483.92|14437.92|10
1613339960000|2021-02-14 21:59:20|14483.52|14437.52|14476.66|14430.66|14483.52|14437.52|14475.57|14429.57|10
1613339970000|2021-02-14 21:59:30|14475.66|14429.66|14472.45|14426.45|14475.71|14429.71|14471.21|14425.21|10
1613339980000|2021-02-14 21:59:40|14472.02|14426.02|14471.98|14425.98|14472.31|14426.31|14471.5|14425.5|10
1613339990000|2021-02-14 21:59:50|14472.84|14426.84|14472.34|14426.34|14473.58|14427.58|14472.22|14426.22|10
1613340000000|2021-02-14 22:00:00|14472.5|14426.5|14466.89|14420.89|14472.5|14426.5|14466.89|14420.89|10
1613340010000|2021-02-14 22:00:10|14466.78|14420.78|14459.32|14413.32|14466.78|14420.78|14459.32|14413.32|10
1613340020000|2021-02-14 22:00:20|14458.78|14412.78|14441.61|14395.61|14458.78|14412.78|14441.61|14395.61|10
1613340030000|2021-02-14 22:00:30|14440.86|14394.86|14432.76|14386.76|14440.86|14394.86|14432.65|14386.65|10
1613340040000|2021-02-14 22:00:40|14433.17|14387.17|14426.13|14380.13|14433.17|14387.17|14426.13|14380.13|10
1613340050000|2021-02-14 22:00:50|14426.32|14380.32|14432.7|14386.7|14433.15|14387.15|14426.32|14380.32|10
1613340060000|2021-02-14 22:01:00|14432.92|14386.92|14434.61|14388.61|14434.61|14388.61|14432.12|14386.12|10
1613340070000|2021-02-14 22:01:10|14435|14389|14442.44|14396.44|14442.44|14396.44|14435|14389|10
1613340080000|2021-02-14 22:01:20|14442.69|14396.69|14444.22|14398.22|14444.74|14398.74|14442.69|14396.69|10
1613340090000|2021-02-14 22:01:30|14444.39|14398.39|14442.02|14396.02|14444.39|14398.39|14442.02|14396.02|9
1613340100000|2021-02-14 22:01:40|14442.01|14396.01|14439.43|14393.43|14442.01|14396.01|14439.29|14393.29|10
1613340110000|2021-02-14 22:01:50|14438.39|14392.39|14427.89|14381.89|14438.39|14392.39|14427.74|14381.74|10
1613340120000|2021-02-14 22:02:00|14427.54|14381.54|14427.54|14381.54|14428.26|14382.26|14427.1|14381.1|10
1613340130000|2021-02-14 22:02:10|14427.6|14381.6|14427.1|14381.1|14428.11|14382.11|14426.31|14380.31|10
1613340140000|2021-02-14 22:02:20|14426.56|14380.56|14423.93|14377.93|14426.86|14380.86|14423.36|14377.36|9
1613340150000|2021-02-14 22:02:30|14423.81|14377.81|14422.5|14376.5|14423.81|14377.81|14421.63|14375.63|10
1613340160000|2021-02-14 22:02:40|14422.26|14376.26|14422.08|14376.08|14422.26|14376.26|14420.76|14374.76|10
1613340170000|2021-02-14 22:02:50|14422.76|14376.76|14424.88|14378.88|14425.77|14379.77|14422.76|14376.76|10
1613340180000|2021-02-14 22:03:00|14424.82|14378.82|14423.78|14377.78|14425.14|14379.14|14423.32|14377.32|10
1613340190000|2021-02-14 22:03:10|14424.5|14378.5|14423.39|14377.39|14424.5|14378.5|14423.07|14377.07|10
1613340200000|2021-02-14 22:03:20|14423.26|14377.26|14421.78|14375.78|14423.51|14377.51|14421.78|14375.78|10
1613340210000|2021-02-14 22:03:30|14420.53|14374.53|14421.39|14375.39|14421.39|14375.39|14420.53|14374.53|9
1613340220000|2021-02-14 22:03:40|14420.36|14374.36|14422.73|14376.73|14422.73|14376.73|14420.26|14374.26|10
1613340230000|2021-02-14 22:03:50|14423.82|14377.82|14425.21|14379.21|14425.21|14379.21|14423.53|14377.53|10
1613340240000|2021-02-14 22:04:00|14425.42|14379.42|14426.96|14380.96|14426.96|14380.96|14424.82|14378.82|10
1613340250000|2021-02-14 22:04:10|14427.41|14381.41|14426.52|14380.52|14427.41|14381.41|14425.27|14379.27|10
1613340260000|2021-02-14 22:04:20|14427.45|14381.45|14430.97|14384.97|14430.97|14384.97|14427.45|14381.45|9
1613340270000|2021-02-14 22:04:30|14430.8|14384.8|14440.96|14394.96|14440.96|14394.96|14430.8|14384.8|10
1613340280000|2021-02-14 22:04:40|14440.6|14394.6|14441.39|14395.39|14441.39|14395.39|14440.12|14394.12|10
1613340290000|2021-02-14 22:04:50|14442.06|14396.06|14444.15|14398.15|14444.15|14398.15|14441.94|14395.94|9
1613340300000|2021-02-14 22:05:00|14444.36|14398.36|14444.26|14398.26|14445.38|14399.38|14443.93|14397.93|10
1613340310000|2021-02-14 22:05:10|14444.14|14398.14|14449.77|14403.77|14449.77|14403.77|14444.14|14398.14|10
1613340320000|2021-02-14 22:05:20|14449.92|14403.92|14457.52|14411.52|14457.52|14411.52|14449.92|14403.92|10
1613340330000|2021-02-14 22:05:30|14458.35|14412.35|14460.32|14414.32|14460.54|14414.54|14458.35|14412.35|10
1613340340000|2021-02-14 22:05:40|14461.17|14415.17|14460.65|14414.65|14463.12|14417.12|14460.62|14414.62|10
1613340350000|2021-02-14 22:05:50|14460.19|14414.19|14458.94|14412.94|14460.75|14414.75|14458.94|14412.94|10
1613340360000|2021-02-14 22:06:00|14459.78|14413.78|14457.15|14411.15|14459.78|14413.78|14457.15|14411.15|10
1613340370000|2021-02-14 22:06:10|14455.73|14409.73|14459.16|14413.16|14459.16|14413.16|14455.69|14409.69|10
1613340380000|2021-02-14 22:06:20|14459.15|14413.15|14463.4|14417.4|14463.4|14417.4|14459.15|14413.15|10
1613340390000|2021-02-14 22:06:30|14462.45|14416.45|14466.39|14420.39|14466.39|14420.39|14461.62|14415.62|10
1613340400000|2021-02-14 22:06:40|14467.64|14421.64|14471.71|14425.71|14471.71|14425.71|14467.64|14421.64|10
1613340410000|2021-02-14 22:06:50|14471.94|14425.94|14475.24|14429.24|14475.24|14429.24|14471.94|14425.94|10
1613340420000|2021-02-14 22:07:00|14475.58|14429.58|14474.18|14428.18|14476.73|14430.73|14474.18|14428.18|10
1613340430000|2021-02-14 22:07:10|14476.34|14430.34|14476.92|14430.92|14479.14|14433.14|14475.52|14429.52|10
1613340440000|2021-02-14 22:07:20|14477.18|14431.18|14482.87|14436.87|14482.87|14436.87|14477.18|14431.18|10
1613340450000|2021-02-14 22:07:30|14482.64|14436.64|14487.51|14441.51|14487.69|14441.69|14482.44|14436.44|10
1613340460000|2021-02-14 22:07:40|14487.8|14441.8|14484.86|14446.86|14487.8|14446.86|14483.13|14440.53|11
1613340470000|2021-02-14 22:07:50|14484.91|14446.91|14485.12|14447.12|14486.11|14448.11|14483.4|14445.4|10
1613340480000|2021-02-14 22:08:00|14486.56|14448.56|14485.53|14447.53|14486.56|14448.56|14484.47|14446.47|10
1613340490000|2021-02-14 22:08:10|14485.46|14447.46|14487.54|14449.54|14487.6|14449.6|14485.44|14447.44|10
1613340500000|2021-02-14 22:08:20|14487.45|14449.45|14487.5|14449.5|14487.9|14449.9|14487.4|14449.4|10
1613340510000|2021-02-14 22:08:30|14487.24|14449.24|14490.31|14452.31|14490.31|14452.31|14487.24|14449.24|10
1613340520000|2021-02-14 22:08:40|14489.38|14451.38|14483.85|14445.85|14489.38|14451.38|14481.74|14443.74|10
1613340530000|2021-02-14 22:08:50|14484.42|14446.42|14486.86|14448.86|14486.86|14448.86|14484.42|14446.42|10
1613340540000|2021-02-14 22:09:00|14486.74|14448.74|14487.61|14449.61|14487.61|14449.61|14486.67|14448.67|10
1613340550000|2021-02-14 22:09:10|14487.7|14449.7|14487.39|14449.39|14487.79|14449.79|14486.83|14448.83|10
1613340560000|2021-02-14 22:09:20|14487.73|14449.73|14488.1|14450.1|14488.1|14450.1|14486.34|14448.34|10
1613340570000|2021-02-14 22:09:30|14488.05|14450.05|14490.27|14452.27|14490.35|14452.35|14487.85|14449.85|9
1613340580000|2021-02-14 22:09:40|14490.94|14452.94|14492.57|14454.57|14494.45|14456.45|14490.94|14452.94|10
1613340590000|2021-02-14 22:09:50|14492.16|14454.16|14493.97|14455.97|14494.59|14456.59|14492.16|14454.16|10
1613340600000|2021-02-14 22:10:00|14493.47|14455.47|14488.48|14450.48|14493.47|14455.47|14488.48|14450.48|10
1613340610000|2021-02-14 22:10:10|14488.56|14450.56|14488.52|14450.52|14488.65|14450.65|14487.12|14449.12|10
1613340620000|2021-02-14 22:10:20|14488.29|14450.29|14488.61|14450.61|14488.87|14450.87|14487.63|14449.63|10
1613340630000|2021-02-14 22:10:30|14489.65|14451.65|14490.45|14452.45|14490.45|14452.45|14489.5|14451.5|10
1613340640000|2021-02-14 22:10:40|14490.74|14452.74|14493.37|14455.37|14493.39|14455.39|14490.74|14452.74|10
1613340650000|2021-02-14 22:10:50|14493.45|14455.45|14496.41|14458.41|14496.41|14458.41|14493.23|14455.23|10
1613340660000|2021-02-14 22:11:00|14495.12|14457.12|14494.19|14456.19|14495.12|14457.12|14494.19|14456.19|10
1613340670000|2021-02-14 22:11:10|14494.24|14456.24|14493.03|14455.03|14494.24|14456.24|14492.9|14454.9|10
1613340680000|2021-02-14 22:11:20|14493.15|14455.15|14492.99|14454.99|14493.4|14455.4|14492.55|14454.55|10
1613340690000|2021-02-14 22:11:30|14492.39|14454.39|14494.52|14456.52|14494.52|14456.52|14492.25|14454.25|10
1613340700000|2021-02-14 22:11:40|14495.01|14457.01|14497.88|14459.88|14497.88|14459.88|14494.77|14456.77|10
1613340710000|2021-02-14 22:11:50|14497.68|14459.68|14499.93|14461.93|14499.93|14461.93|14497.44|14459.44|10
1613340720000|2021-02-14 22:12:00|14500.93|14462.93|14502.32|14464.32|14503.13|14465.13|14500.73|14462.73|10
1613340730000|2021-02-14 22:12:10|14502.44|14464.44|14506.43|14468.43|14506.43|14468.43|14502.43|14464.43|10
1613340740000|2021-02-14 22:12:20|14506.8|14468.8|14510.43|14472.43|14510.43|14472.43|14506.8|14468.8|10
1613340750000|2021-02-14 22:12:30|14510.46|14472.46|14513.41|14475.41|14513.41|14475.41|14510.46|14472.46|10
1613340760000|2021-02-14 22:12:40|14512.81|14474.81|14511.63|14473.63|14512.81|14474.81|14511.28|14473.28|10
1613340770000|2021-02-14 22:12:50|14511.43|14473.43|14513.06|14475.06|14513.09|14475.09|14511.43|14473.43|10
1613340780000|2021-02-14 22:13:00|14512.88|14474.88|14513.91|14475.91|14513.91|14475.91|14512.42|14474.42|10
1613340790000|2021-02-14 22:13:10|14513.03|14475.03|14514.77|14476.77|14515.28|14477.28|14513.03|14475.03|10
1613340800000|2021-02-14 22:13:20|14513.75|14475.75|14513.24|14475.24|14514.76|14476.76|14512.74|14474.74|10
1613340810000|2021-02-14 22:13:30|14512.9|14474.9|14508.73|14470.73|14512.9|14474.9|14508.69|14470.69|9
1613340820000|2021-02-14 22:13:40|14508.78|14470.78|14510.57|14472.57|14511.45|14473.45|14508.07|14470.07|10
1613340830000|2021-02-14 22:13:50|14509.78|14471.78|14510.19|14472.19|14510.19|14472.19|14509.4|14471.4|10
1613340840000|2021-02-14 22:14:00|14509.99|14471.99|14512.91|14474.91|14512.91|14474.91|14509.99|14471.99|10
1613340850000|2021-02-14 22:14:10|14512.54|14474.54|14514.3|14476.3|14514.3|14476.3|14511.84|14473.84|10
1613340860000|2021-02-14 22:14:20|14513.04|14475.04|14520.65|14482.65|14520.65|14482.65|14513.04|14475.04|10
1613340870000|2021-02-14 22:14:30|14520.91|14482.91|14522.28|14484.28|14522.55|14484.55|14520.5|14482.5|10
1613340880000|2021-02-14 22:14:40|14521.92|14483.92|14521.29|14483.29|14522.17|14484.17|14521.09|14483.09|9
1613340890000|2021-02-14 22:14:50|14521.08|14483.08|14518.77|14480.77|14521.24|14483.24|14517.87|14479.87|10
1613340900000|2021-02-14 22:15:00|14518.25|14480.25|14519.54|14481.54|14519.54|14481.54|14517.99|14479.99|10
1613340910000|2021-02-14 22:15:10|14519.34|14481.34|14520.84|14482.84|14520.84|14482.84|14519.34|14481.34|10
1613340920000|2021-02-14 22:15:20|14519.46|14481.46|14526.79|14488.79|14526.79|14488.79|14519.46|14481.46|10
1613340930000|2021-02-14 22:15:30|14528.02|14490.02|14527.74|14489.74|14528.12|14490.12|14527.47|14489.47|10
1613340940000|2021-02-14 22:15:40|14527.72|14489.72|14529.41|14491.41|14529.76|14491.76|14527.48|14489.48|10
1613340950000|2021-02-14 22:15:50|14529.37|14491.37|14530.69|14492.69|14530.7|14492.7|14529.33|14491.33|10
1613340960000|2021-02-14 22:16:00|14531.19|14493.19|14531.16|14493.16|14531.55|14493.55|14530.94|14492.94|10
1613340970000|2021-02-14 22:16:10|14530.73|14492.73|14525.88|14487.88|14530.73|14492.73|14525.88|14487.88|10
1613340980000|2021-02-14 22:16:20|14524.76|14486.76|14516.99|14478.99|14524.76|14486.76|14516.99|14478.99|10
1613340990000|2021-02-14 22:16:30|14516.98|14478.98|14515.2|14477.2|14517.07|14479.07|14515.2|14477.2|10
1613341000000|2021-02-14 22:16:40|14514.05|14476.05|14510.03|14472.03|14514.34|14476.34|14510.03|14472.03|10
1613341010000|2021-02-14 22:16:50|14509.6|14471.6|14508.72|14470.72|14509.7|14471.7|14507.23|14469.23|10
1613341020000|2021-02-14 22:17:00|14508.6|14470.6|14507.08|14469.08|14508.86|14470.86|14507.08|14469.08|10
1613341030000|2021-02-14 22:17:10|14506.98|14468.98|14506.92|14468.92|14507.24|14469.24|14506.18|14468.18|10
1613341040000|2021-02-14 22:17:20|14506.01|14468.01|14504.73|14466.73|14506.04|14468.04|14504.73|14466.73|10
1613341050000|2021-02-14 22:17:30|14504.06|14466.06|14503.23|14465.23|14504.57|14466.57|14503.23|14465.23|10
1613341060000|2021-02-14 22:17:40|14503.65|14465.65|14503.85|14465.85|14505.23|14467.23|14503.65|14465.65|10
1613341070000|2021-02-14 22:17:50|14504.67|14466.67|14506.79|14468.79|14507.64|14469.64|14504.67|14466.67|10
1613341080000|2021-02-14 22:18:00|14507.13|14469.13|14509.12|14471.12|14509.12|14471.12|14507.13|14469.13|10
1613341090000|2021-02-14 22:18:10|14509.29|14471.29|14512.33|14474.33|14512.33|14474.33|14509.29|14471.29|10
1613341100000|2021-02-14 22:18:20|14512.96|14474.96|14512.07|14474.07|14513.11|14475.11|14510.8|14472.8|10
1613341110000|2021-02-14 22:18:30|14512.83|14474.83|14514.33|14476.33|14515.24|14477.24|14512.3|14474.3|10
1613341120000|2021-02-14 22:18:40|14514.27|14476.27|14517.37|14479.37|14517.37|14479.37|14514.27|14476.27|10
1613341130000|2021-02-14 22:18:50|14517.45|14479.45|14516.99|14478.99|14517.7|14479.7|14515.59|14477.59|10
1613341140000|2021-02-14 22:19:00|14517.41|14479.41|14517.43|14479.43|14518.4|14480.4|14517.1|14479.1|10
1613341150000|2021-02-14 22:19:10|14517.25|14479.25|14517.27|14479.27|14517.96|14479.96|14517.03|14479.03|9
1613341160000|2021-02-14 22:19:20|14517.82|14479.82|14518.7|14480.7|14519.83|14481.83|14517.62|14479.62|10
1613341170000|2021-02-14 22:19:30|14518.34|14480.34|14520.41|14482.41|14520.45|14482.45|14517.38|14479.38|10
1613341180000|2021-02-14 22:19:40|14520.5|14482.5|14518.88|14480.88|14520.5|14482.5|14518.88|14480.88|10
1613341190000|2021-02-14 22:19:50|14518.79|14480.79|14517.7|14479.7|14519.08|14481.08|14517.54|14479.54|9
1613341200000|2021-02-14 22:20:00|14517.96|14479.96|14517.65|14479.65|14519.48|14481.48|14517.65|14479.65|10
1613341210000|2021-02-14 22:20:10|14518.06|14480.06|14515.33|14477.33|14518.5|14480.5|14515.33|14477.33|10
1613341220000|2021-02-14 22:20:20|14515.32|14477.32|14512.11|14474.11|14515.32|14477.32|14511.83|14473.83|10
1613341230000|2021-02-14 22:20:30|14512.79|14474.79|14512.08|14474.08|14512.97|14474.97|14511.17|14473.17|10
1613341240000|2021-02-14 22:20:40|14512.32|14474.32|14508.98|14470.98|14512.32|14474.32|14508.98|14470.98|9
1613341250000|2021-02-14 22:20:50|14509.42|14471.42|14507.66|14469.66|14510.13|14472.13|14507.66|14469.66|10
1613341260000|2021-02-14 22:21:00|14507.87|14469.87|14505.32|14467.32|14507.87|14469.87|14505.32|14467.32|9
1613341270000|2021-02-14 22:21:10|14504.86|14466.86|14502.77|14464.77|14504.86|14466.86|14502.77|14464.77|10
1613341280000|2021-02-14 22:21:20|14502.55|14464.55|14502.87|14464.87|14504.03|14466.03|14502.52|14464.52|10
1613341290000|2021-02-14 22:21:30|14502.74|14464.74|14499.27|14461.27|14502.89|14464.89|14499.21|14461.21|10
1613341300000|2021-02-14 22:21:40|14498.02|14460.02|14499.47|14461.47|14499.63|14461.63|14497.03|14459.03|10
1613341310000|2021-02-14 22:21:50|14499.29|14461.29|14499.19|14461.19|14499.29|14461.29|14498.05|14460.05|10
1613341320000|2021-02-14 22:22:00|14499.12|14461.12|14499.8|14461.8|14499.92|14461.92|14497.82|14459.82|10
1613341330000|2021-02-14 22:22:10|14499.85|14461.85|14498.84|14460.84|14500.05|14462.05|14498.84|14460.84|10
1613341340000|2021-02-14 22:22:20|14497.94|14459.94|14495.8|14457.8|14497.94|14459.94|14495.39|14457.39|9
1613341350000|2021-02-14 22:22:30|14495.64|14457.64|14496.04|14458.04|14496.39|14458.39|14495.64|14457.64|10
1613341360000|2021-02-14 22:22:40|14495.7|14457.7|14499.22|14461.22|14499.22|14461.22|14495.7|14457.7|10
1613341370000|2021-02-14 22:22:50|14499|14461|14499.79|14461.79|14500.47|14462.47|14499|14461|10
1613341380000|2021-02-14 22:23:00|14499.71|14461.71|14502|14464|14502.1|14464.1|14499.71|14461.71|10
1613341390000|2021-02-14 22:23:10|14502.53|14464.53|14508.25|14470.25|14508.25|14470.25|14502.53|14464.53|10
1613341400000|2021-02-14 22:23:20|14509.21|14471.21|14513.35|14475.35|14513.35|14475.35|14509.21|14471.21|10
1613341410000|2021-02-14 22:23:30|14513.62|14475.62|14513.29|14475.29|14514.02|14476.02|14513.29|14475.29|10
1613341420000|2021-02-14 22:23:40|14513.89|14475.89|14515.35|14477.35|14515.5|14477.5|14512.85|14474.85|10
1613341430000|2021-02-14 22:23:50|14515.36|14477.36|14515.59|14477.59|14515.59|14477.59|14514.08|14476.08|9
1613341440000|2021-02-14 22:24:00|14515.15|14477.15|14516.24|14478.24|14516.41|14478.41|14514.71|14476.71|10
1613341450000|2021-02-14 22:24:10|14516.08|14478.08|14514.25|14476.25|14516.65|14478.65|14514.25|14476.25|10
1613341460000|2021-02-14 22:24:20|14514.97|14476.97|14511.7|14473.7|14514.97|14476.97|14511.59|14473.59|10
1613341470000|2021-02-14 22:24:30|14512.22|14474.22|14510.8|14472.8|14512.22|14474.22|14510|14472|10
1613341480000|2021-02-14 22:24:40|14510.65|14472.65|14509.78|14471.78|14510.65|14472.65|14508.2|14470.2|9
1613341490000|2021-02-14 22:24:50|14510.19|14472.19|14510.04|14472.04|14511.53|14473.53|14510.04|14472.04|10
1613341500000|2021-02-14 22:25:00|14509.89|14471.89|14510.88|14472.88|14511.27|14473.27|14508.68|14470.68|10
1613341510000|2021-02-14 22:25:10|14511.22|14473.22|14511.25|14473.25|14512.63|14474.63|14511.22|14473.22|10
1613341520000|2021-02-14 22:25:20|14511.12|14473.12|14509.77|14471.77|14512.09|14474.09|14509.77|14471.77|9
1613341530000|2021-02-14 22:25:30|14510.02|14472.02|14506.3|14468.3|14510.02|14472.02|14506.3|14468.3|9
1613341540000|2021-02-14 22:25:40|14506.03|14468.03|14505.53|14467.53|14506.21|14468.21|14505.22|14467.22|9
1613341550000|2021-02-14 22:25:50|14506.67|14468.67|14504.29|14466.29|14506.67|14468.67|14504.29|14466.29|10
1613341560000|2021-02-14 22:26:00|14504.02|14466.02|14504.03|14466.03|14505.24|14467.24|14503.61|14465.61|10
1613341570000|2021-02-14 22:26:10|14503.96|14465.96|14504.57|14466.57|14504.94|14466.94|14503.73|14465.73|10
1613341580000|2021-02-14 22:26:20|14504.52|14466.52|14501.91|14463.91|14504.71|14466.71|14501.39|14463.39|10
1613341590000|2021-02-14 22:26:30|14501.61|14463.61|14498.43|14460.43|14501.61|14463.61|14497.67|14459.67|10
1613341600000|2021-02-14 22:26:40|14498.03|14460.03|14499.5|14461.5|14499.5|14461.5|14498.03|14460.03|10
1613341610000|2021-02-14 22:26:50|14499.7|14461.7|14501.21|14463.21|14502.29|14464.29|14499.7|14461.7|10
1613341620000|2021-02-14 22:27:00|14501.25|14463.25|14500.75|14462.75|14501.68|14463.68|14500.28|14462.28|10
1613341630000|2021-02-14 22:27:10|14500.47|14462.47|14503.15|14465.15|14503.15|14465.15|14500.42|14462.42|9
1613341640000|2021-02-14 22:27:20|14503.7|14465.7|14504.26|14466.26|14505.46|14467.46|14503.34|14465.34|10
1613341650000|2021-02-14 22:27:30|14504.68|14466.68|14505.83|14467.83|14507.02|14469.02|14504.27|14466.27|10
1613341660000|2021-02-14 22:27:40|14505.48|14467.48|14505.95|14467.95|14507.21|14469.21|14505.48|14467.48|10
1613341670000|2021-02-14 22:27:50|14505.96|14467.96|14506.84|14468.84|14507.46|14469.46|14505.96|14467.96|10
1613341680000|2021-02-14 22:28:00|14505.82|14467.82|14508.1|14470.1|14508.41|14470.41|14505.82|14467.82|10
1613341690000|2021-02-14 22:28:10|14508.55|14470.55|14508.22|14470.22|14509.49|14471.49|14508.11|14470.11|10
1613341700000|2021-02-14 22:28:20|14508.29|14470.29|14505.13|14467.13|14508.29|14470.29|14505.13|14467.13|10
1613341710000|2021-02-14 22:28:30|14504.61|14466.61|14508.51|14470.51|14508.51|14470.51|14503.9|14465.9|10
1613341720000|2021-02-14 22:28:40|14508.97|14470.97|14508.13|14470.13|14509.11|14471.11|14507.37|14469.37|10
1613341730000|2021-02-14 22:28:50|14508.41|14470.41|14494.82|14456.82|14508.41|14470.41|14494.82|14456.82|10
1613341740000|2021-02-14 22:29:00|14493.38|14455.38|14503.35|14465.35|14504.07|14466.07|14493.38|14455.38|10
1613341750000|2021-02-14 22:29:10|14501.79|14463.79|14494.29|14456.29|14502.05|14464.05|14494.29|14456.29|10
1613341760000|2021-02-14 22:29:20|14494.21|14456.21|14495.87|14457.87|14495.92|14457.92|14493.72|14455.72|10
1613341770000|2021-02-14 22:29:30|14494.87|14456.87|14493.62|14455.62|14495.05|14457.05|14493.57|14455.57|10
1613341780000|2021-02-14 22:29:40|14494.02|14456.02|14491.28|14453.28|14494.02|14456.02|14490.76|14452.76|10
1613341790000|2021-02-14 22:29:50|14491.62|14453.62|14489.72|14451.72|14492.06|14454.06|14489.31|14451.31|10
1613341800000|2021-02-14 22:30:00|14489.37|14451.37|14486.55|14448.55|14489.71|14451.71|14486.38|14448.38|10
1613341810000|2021-02-14 22:30:10|14486.8|14448.8|14491.82|14453.82|14491.82|14453.82|14484.64|14446.64|10
1613341820000|2021-02-14 22:30:20|14492.55|14454.55|14497.84|14459.84|14497.84|14459.84|14492.55|14454.55|10
1613341830000|2021-02-14 22:30:30|14498.66|14460.66|14494.86|14456.86|14499.17|14461.17|14494.86|14456.86|10
1613341840000|2021-02-14 22:30:40|14494.94|14456.94|14495.37|14457.37|14495.68|14457.68|14493.66|14455.66|10
1613341850000|2021-02-14 22:30:50|14495.81|14457.81|14497.65|14459.65|14497.77|14459.77|14495.6|14457.6|10
1613341860000|2021-02-14 22:31:00|14497.22|14459.22|14497.7|14459.7|14497.7|14459.7|14496.01|14458.01|10
1613341870000|2021-02-14 22:31:10|14497.86|14459.86|14498.92|14460.92|14499.17|14461.17|14497.75|14459.75|10
1613341880000|2021-02-14 22:31:20|14498.13|14460.13|14498.14|14460.14|14498.51|14460.51|14497.31|14459.31|10
1613341890000|2021-02-14 22:31:30|14498.68|14460.68|14497.82|14459.82|14498.68|14460.68|14496.84|14458.84|10
1613341900000|2021-02-14 22:31:40|14497.2|14459.2|14497.62|14459.62|14497.81|14459.81|14496.28|14458.28|10
1613341910000|2021-02-14 22:31:50|14497.84|14459.84|14497.5|14459.5|14497.84|14459.84|14496.9|14458.9|10
1613341920000|2021-02-14 22:32:00|14497.26|14459.26|14498.25|14460.25|14499.77|14461.77|14497.26|14459.26|9
1613341930000|2021-02-14 22:32:10|14499.09|14461.09|14499.71|14461.71|14499.71|14461.71|14497.83|14459.83|10
1613341940000|2021-02-14 22:32:20|14500.1|14462.1|14502.97|14464.97|14502.97|14464.97|14500.1|14462.1|10
1613341950000|2021-02-14 22:32:30|14502.5|14464.5|14504.37|14466.37|14504.37|14466.37|14502.5|14464.5|9
1613341960000|2021-02-14 22:32:40|14504.29|14466.29|14500.96|14462.96|14504.29|14466.29|14500.96|14462.96|10
1613341970000|2021-02-14 22:32:50|14500.88|14462.88|14501.94|14463.94|14502.02|14464.02|14500.88|14462.88|10
1613341980000|2021-02-14 22:33:00|14501.85|14463.85|14500.15|14462.15|14501.85|14463.85|14499.99|14461.99|10
1613341990000|2021-02-14 22:33:10|14500.27|14462.27|14498.14|14460.14|14500.27|14462.27|14498.14|14460.14|9
1613342000000|2021-02-14 22:33:20|14497.91|14459.91|14496.56|14458.56|14497.91|14459.91|14495.37|14457.37|10
1613342010000|2021-02-14 22:33:30|14496.48|14458.48|14494.61|14456.61|14496.82|14458.82|14494.61|14456.61|10
1613342020000|2021-02-14 22:33:40|14493.83|14455.83|14491.01|14453.01|14493.9|14455.9|14491.01|14453.01|10
1613342030000|2021-02-14 22:33:50|14490.79|14452.79|14490.47|14452.47|14490.79|14452.79|14489.26|14451.26|10
1613342040000|2021-02-14 22:34:00|14490.55|14452.55|14488.92|14450.92|14491.34|14453.34|14488.92|14450.92|10
1613342050000|2021-02-14 22:34:10|14487.94|14449.94|14487.38|14449.38|14489.48|14451.48|14487.38|14449.38|10
1613342060000|2021-02-14 22:34:20|14488.1|14450.1|14485.43|14447.43|14488.1|14450.1|14485.43|14447.43|10
1613342070000|2021-02-14 22:34:30|14485.69|14447.69|14484.11|14446.11|14485.69|14447.69|14484.11|14446.11|10
1613342080000|2021-02-14 22:34:40|14482.97|14444.97|14481.49|14443.49|14483.21|14445.21|14481.49|14443.49|10
1613342090000|2021-02-14 22:34:50|14481.08|14443.08|14479.85|14441.85|14481.12|14443.12|14479.61|14441.61|10
1613342100000|2021-02-14 22:35:00|14479.37|14441.37|14477.51|14439.51|14479.37|14441.37|14477.51|14439.51|10
1613342110000|2021-02-14 22:35:10|14476.96|14438.96|14475.23|14437.23|14476.98|14438.98|14475.23|14437.23|10
1613342120000|2021-02-14 22:35:20|14474.83|14436.83|14473.48|14435.48|14474.83|14436.83|14473.02|14435.02|10
1613342130000|2021-02-14 22:35:30|14472.5|14434.5|14471.34|14433.34|14472.68|14434.68|14471.34|14433.34|10
1613342140000|2021-02-14 22:35:40|14471.73|14433.73|14469.86|14431.86|14471.73|14433.73|14469.86|14431.86|10
1613342150000|2021-02-14 22:35:50|14469.17|14431.17|14465.91|14427.91|14469.17|14431.17|14465.91|14427.91|10
1613342160000|2021-02-14 22:36:00|14465.37|14427.37|14461.41|14423.41|14465.37|14427.37|14461.41|14423.41|10
1613342170000|2021-02-14 22:36:10|14462.13|14424.13|14467.61|14429.61|14467.61|14429.61|14462.13|14424.13|10
1613342180000|2021-02-14 22:36:20|14468.62|14430.62|14468.97|14430.97|14469.75|14431.75|14468.28|14430.28|10
1613342190000|2021-02-14 22:36:30|14467.04|14429.04|14465.88|14427.88|14467.04|14429.04|14465.27|14427.27|10
1613342200000|2021-02-14 22:36:40|14465.05|14427.05|14467.93|14429.93|14467.93|14429.93|14465.05|14427.05|10
1613342210000|2021-02-14 22:36:50|14468.53|14430.53|14470.5|14432.5|14470.5|14432.5|14468.53|14430.53|10
1613342220000|2021-02-14 22:37:00|14470.81|14432.81|14470.19|14432.19|14470.85|14432.85|14469.47|14431.47|10
1613342230000|2021-02-14 22:37:10|14470.46|14432.46|14470.93|14432.93|14471.71|14433.71|14470.46|14432.46|10
1613342240000|2021-02-14 22:37:20|14470.84|14432.84|14471.17|14433.17|14471.22|14433.22|14469.99|14431.99|10
1613342250000|2021-02-14 22:37:30|14470.56|14432.56|14470.33|14432.33|14471.83|14433.83|14470.33|14432.33|10
1613342260000|2021-02-14 22:37:40|14470.81|14432.81|14473.87|14435.87|14473.87|14435.87|14470.63|14432.63|10
1613342270000|2021-02-14 22:37:50|14474.27|14436.27|14475.3|14437.3|14476.21|14438.21|14474.27|14436.27|10
1613342280000|2021-02-14 22:38:00|14476|14438|14474.07|14436.07|14476.35|14438.35|14474.07|14436.07|9
1613342290000|2021-02-14 22:38:10|14474.38|14436.38|14474.66|14436.66|14474.66|14436.66|14472.97|14434.97|10
1613342300000|2021-02-14 22:38:20|14474.58|14436.58|14476.05|14438.05|14476.05|14438.05|14474.06|14436.06|9
1613342310000|2021-02-14 22:38:30|14475.49|14437.49|14479.06|14441.06|14479.2|14441.2|14475.49|14437.49|10
1613342320000|2021-02-14 22:38:40|14479.24|14441.24|14480.03|14442.03|14480.56|14442.56|14479.24|14441.24|10
1613342330000|2021-02-14 22:38:50|14479.37|14441.37|14478.14|14440.14|14479.72|14441.72|14476.91|14438.91|10
1613342340000|2021-02-14 22:39:00|14478.58|14440.58|14477.84|14439.84|14479.19|14441.19|14477.84|14439.84|10
1613342350000|2021-02-14 22:39:10|14477.69|14439.69|14476.41|14438.41|14477.77|14439.77|14476.06|14438.06|10
1613342360000|2021-02-14 22:39:20|14475.86|14437.86|14475.07|14437.07|14476.33|14438.33|14474.73|14436.73|10
1613342370000|2021-02-14 22:39:30|14474.93|14436.93|14476.03|14438.03|14476.5|14438.5|14474.93|14436.93|10
1613342380000|2021-02-14 22:39:40|14476.4|14438.4|14482.5|14444.5|14482.5|14444.5|14476.31|14438.31|10
1613342390000|2021-02-14 22:39:50|14483.03|14445.03|14488.26|14450.26|14488.26|14450.26|14483.03|14445.03|10
1613342400000|2021-02-14 22:40:00|14488.17|14450.17|14489.1|14451.1|14489.1|14451.1|14487.55|14449.55|10
1613342410000|2021-02-14 22:40:10|14489.68|14451.68|14491.58|14453.58|14492.18|14454.18|14489.68|14451.68|10
1613342420000|2021-02-14 22:40:20|14490.87|14452.87|14493.32|14455.32|14493.71|14455.71|14490.87|14452.87|10
1613342430000|2021-02-14 22:40:30|14494.05|14456.05|14494.71|14456.71|14494.72|14456.72|14493.8|14455.8|10
1613342440000|2021-02-14 22:40:40|14494.88|14456.88|14496.05|14458.05|14496.32|14458.32|14494.88|14456.88|10
1613342450000|2021-02-14 22:40:50|14496.45|14458.45|14495.59|14457.59|14496.45|14458.45|14495.25|14457.25|10
1613342460000|2021-02-14 22:41:00|14495.67|14457.67|14496.71|14458.71|14497.03|14459.03|14495.39|14457.39|10
1613342470000|2021-02-14 22:41:10|14496.15|14458.15|14497.55|14459.55|14497.55|14459.55|14495.46|14457.46|10
1613342480000|2021-02-14 22:41:20|14497.6|14459.6|14499.57|14461.57|14499.57|14461.57|14497.46|14459.46|10
1613342490000|2021-02-14 22:41:30|14500.07|14462.07|14500.26|14462.26|14500.86|14462.86|14500.04|14462.04|10
1613342500000|2021-02-14 22:41:40|14500.27|14462.27|14498.87|14460.87|14500.31|14462.31|14498.87|14460.87|10
1613342510000|2021-02-14 22:41:50|14499.4|14461.4|14500.18|14462.18|14500.18|14462.18|14499.2|14461.2|10
1613342520000|2021-02-14 22:42:00|14499.82|14461.82|14499.06|14461.06|14500.3|14462.3|14499.06|14461.06|10
1613342530000|2021-02-14 22:42:10|14498.89|14460.89|14498.01|14460.01|14498.89|14460.89|14496.56|14458.56|10
1613342540000|2021-02-14 22:42:20|14497.32|14459.32|14495.97|14457.97|14497.32|14459.32|14495.97|14457.97|9
1613342550000|2021-02-14 22:42:30|14495.44|14457.44|14496.24|14458.24|14496.79|14458.79|14495.44|14457.44|10
1613342560000|2021-02-14 22:42:40|14496.46|14458.46|14495.82|14457.82|14497.47|14459.47|14495.78|14457.78|10
1613342570000|2021-02-14 22:42:50|14495.47|14457.47|14492.38|14454.38|14495.93|14457.93|14492.38|14454.38|10
1613342580000|2021-02-14 22:43:00|14492.55|14454.55|14489.17|14451.17|14492.78|14454.78|14489.04|14451.04|10
1613342590000|2021-02-14 22:43:10|14488.67|14450.67|14490.35|14452.35|14490.35|14452.35|14487.91|14449.91|10
1613342600000|2021-02-14 22:43:20|14489.92|14451.92|14485.61|14447.61|14489.92|14451.92|14485.61|14447.61|10
1613342610000|2021-02-14 22:43:30|14485.19|14447.19|14484.19|14446.19|14485.97|14447.97|14484.19|14446.19|10
1613342620000|2021-02-14 22:43:40|14483.94|14445.94|14475.54|14437.54|14483.94|14445.94|14475.54|14437.54|10
1613342630000|2021-02-14 22:43:50|14474.53|14436.53|14469.6|14431.6|14474.53|14436.53|14468.98|14430.98|10
1613342640000|2021-02-14 22:44:00|14470.64|14432.64|14474.63|14436.63|14474.63|14436.63|14470.64|14432.64|10
1613342650000|2021-02-14 22:44:10|14475.1|14437.1|14481.65|14443.65|14481.65|14443.65|14474.93|14436.93|10
1613342660000|2021-02-14 22:44:20|14483.78|14445.78|14486.29|14448.29|14487.14|14449.14|14483.78|14445.78|9
1613342670000|2021-02-14 22:44:30|14485.73|14447.73|14483.06|14445.06|14485.87|14447.87|14482.92|14444.92|10
1613342680000|2021-02-14 22:44:40|14482.84|14444.84|14481.51|14443.51|14482.84|14444.84|14481.1|14443.1|10
1613342690000|2021-02-14 22:44:50|14481.6|14443.6|14485.68|14447.68|14485.68|14447.68|14481.6|14443.6|10
1613342700000|2021-02-14 22:45:00|14485.98|14447.98|14493.27|14455.27|14493.27|14455.27|14485.98|14447.98|10
1613342710000|2021-02-14 22:45:10|14494.28|14456.28|14495.73|14457.73|14495.88|14457.88|14494.28|14456.28|10
1613342720000|2021-02-14 22:45:20|14495.37|14457.37|14491.58|14453.58|14495.37|14457.37|14491.58|14453.58|10
1613342730000|2021-02-14 22:45:30|14490.84|14452.84|14487.74|14449.74|14490.84|14452.84|14487.74|14449.74|10
1613342740000|2021-02-14 22:45:40|14488.8|14450.8|14487.38|14449.38|14489.07|14451.07|14487.38|14449.38|10
1613342750000|2021-02-14 22:45:50|14486.73|14448.73|14484.89|14446.89|14486.73|14448.73|14484.89|14446.89|10
1613342760000|2021-02-14 22:46:00|14484.71|14446.71|14482.36|14444.36|14484.71|14446.71|14482.15|14444.15|10
1613342770000|2021-02-14 22:46:10|14481.88|14443.88|14477.53|14439.53|14481.99|14443.99|14477.53|14439.53|10
1613342780000|2021-02-14 22:46:20|14477.22|14439.22|14478.69|14440.69|14478.69|14440.69|14476.9|14438.9|10
1613342790000|2021-02-14 22:46:30|14478.94|14440.94|14477.9|14439.9|14479.56|14441.56|14477.9|14439.9|10
1613342800000|2021-02-14 22:46:40|14477.47|14439.47|14476.78|14438.78|14477.47|14439.47|14476.04|14438.04|10
1613342810000|2021-02-14 22:46:50|14476.76|14438.76|14479.51|14441.51|14479.51|14441.51|14476.76|14438.76|10
1613342820000|2021-02-14 22:47:00|14479.35|14441.35|14479.01|14441.01|14479.72|14441.72|14478.44|14440.44|10
1613342830000|2021-02-14 22:47:10|14479.76|14441.76|14485.38|14447.38|14485.38|14447.38|14479.76|14441.76|10
1613342840000|2021-02-14 22:47:20|14485.83|14447.83|14486.14|14448.14|14488.48|14450.48|14485.83|14447.83|10
1613342850000|2021-02-14 22:47:30|14486.02|14448.02|14481.73|14443.73|14486.02|14448.02|14480.91|14442.91|10
1613342860000|2021-02-14 22:47:40|14481.2|14443.2|14481.19|14443.19|14482.96|14444.96|14481.19|14443.19|10
1613342870000|2021-02-14 22:47:50|14481.17|14443.17|14481.46|14443.46|14481.46|14443.46|14480.34|14442.34|9
1613342880000|2021-02-14 22:48:00|14482.71|14444.71|14483.41|14445.41|14484.19|14446.19|14482.7|14444.7|10
1613342890000|2021-02-14 22:48:10|14483.59|14445.59|14482.21|14444.21|14483.59|14445.59|14481.93|14443.93|10
1613342900000|2021-02-14 22:48:20|14482.4|14444.4|14482.72|14444.72|14483.3|14445.3|14482.4|14444.4|10
1613342910000|2021-02-14 22:48:30|14483.02|14445.02|14481.67|14443.67|14483.02|14445.02|14480.86|14442.86|9
1613342920000|2021-02-14 22:48:40|14481.45|14443.45|14480.8|14442.8|14482.51|14444.51|14480.8|14442.8|10
1613342930000|2021-02-14 22:48:50|14480.66|14442.66|14477.52|14439.52|14480.68|14442.68|14477.52|14439.52|10
1613342940000|2021-02-14 22:49:00|14476.27|14438.27|14476.18|14438.18|14476.54|14438.54|14475.64|14437.64|10
1613342950000|2021-02-14 22:49:10|14476.5|14438.5|14478.1|14440.1|14478.33|14440.33|14476.49|14438.49|10
1613342960000|2021-02-14 22:49:20|14478.63|14440.63|14479.91|14441.91|14480.11|14442.11|14477.65|14439.65|10
1613342970000|2021-02-14 22:49:30|14480.12|14442.12|14479.53|14441.53|14480.13|14442.13|14479.01|14441.01|10
1613342980000|2021-02-14 22:49:40|14479.5|14441.5|14480.77|14442.77|14480.77|14442.77|14479.34|14441.34|10
1613342990000|2021-02-14 22:49:50|14481.56|14443.56|14480.73|14442.73|14481.85|14443.85|14480.73|14442.73|10
1613343000000|2021-02-14 22:50:00|14480.52|14442.52|14477.04|14439.04|14480.52|14442.52|14476.99|14438.99|10
1613343010000|2021-02-14 22:50:10|14476.91|14438.91|14477.03|14439.03|14477.19|14439.19|14476.43|14438.43|10
1613343020000|2021-02-14 22:50:20|14477.62|14439.62|14477.77|14439.77|14478.57|14440.57|14477.62|14439.62|10
1613343030000|2021-02-14 22:50:30|14478.83|14440.83|14480.16|14442.16|14480.26|14442.26|14477.64|14439.64|10
1613343040000|2021-02-14 22:50:40|14479.55|14441.55|14481.84|14443.84|14481.84|14443.84|14479.34|14441.34|10
1613343050000|2021-02-14 22:50:50|14483.27|14445.27|14483.88|14445.88|14484.26|14446.26|14482.97|14444.97|10
1613343060000|2021-02-14 22:51:00|14483.41|14445.41|14484.82|14446.82|14484.82|14446.82|14482.61|14444.61|10
1613343070000|2021-02-14 22:51:10|14486.01|14448.01|14486.87|14448.87|14487.02|14449.02|14485|14447|10
1613343080000|2021-02-14 22:51:20|14486.85|14448.85|14491.45|14453.45|14491.45|14453.45|14486.85|14448.85|10
1613343090000|2021-02-14 22:51:30|14491.82|14453.82|14490.06|14452.06|14491.82|14453.82|14490.06|14452.06|10
1613343100000|2021-02-14 22:51:40|14490.44|14452.44|14489.58|14451.58|14490.44|14452.44|14488.64|14450.64|10
1613343110000|2021-02-14 22:51:50|14489.55|14451.55|14489.32|14451.32|14490.34|14452.34|14489.32|14451.32|10
1613343120000|2021-02-14 22:52:00|14489.16|14451.16|14488.99|14450.99|14489.47|14451.47|14488.08|14450.08|10
1613343130000|2021-02-14 22:52:10|14488.79|14450.79|14490.34|14452.34|14490.55|14452.55|14488.1|14450.1|10
1613343140000|2021-02-14 22:52:20|14490.24|14452.24|14490.23|14452.23|14491.2|14453.2|14490.23|14452.23|10
1613343150000|2021-02-14 22:52:30|14490.66|14452.66|14492.7|14454.7|14492.89|14454.89|14490.66|14452.66|10
1613343160000|2021-02-14 22:52:40|14493.59|14455.59|14494.6|14456.6|14494.6|14456.6|14493.59|14455.59|10
1613343170000|2021-02-14 22:52:50|14494.9|14456.9|14494.88|14456.88|14495.33|14457.33|14494.83|14456.83|10
1613343180000|2021-02-14 22:53:00|14494.57|14456.57|14494.18|14456.18|14494.57|14456.57|14493.97|14455.97|10
1613343190000|2021-02-14 22:53:10|14494.05|14456.05|14495.01|14457.01|14495.01|14457.01|14492.76|14454.76|10
1613343200000|2021-02-14 22:53:20|14492.72|14454.72|14489.88|14451.88|14492.89|14454.89|14489.88|14451.88|10
1613343210000|2021-02-14 22:53:30|14489.23|14451.23|14488.49|14450.49|14489.23|14451.23|14487.78|14449.78|10
1613343220000|2021-02-14 22:53:40|14488.56|14450.56|14490.98|14452.98|14491.76|14453.76|14488.56|14450.56|10
1613343230000|2021-02-14 22:53:50|14491.01|14453.01|14490.5|14452.5|14491.01|14453.01|14489.99|14451.99|10
1613343240000|2021-02-14 22:54:00|14490.46|14452.46|14487.5|14449.5|14490.58|14452.58|14487.49|14449.49|10
1613343250000|2021-02-14 22:54:10|14487.19|14449.19|14487.11|14449.11|14487.19|14449.19|14486.11|14448.11|10
1613343260000|2021-02-14 22:54:20|14487.26|14449.26|14486.66|14448.66|14487.74|14449.74|14486.27|14448.27|10
1613343270000|2021-02-14 22:54:30|14486.92|14448.92|14487.82|14449.82|14488.08|14450.08|14486.84|14448.84|10
1613343280000|2021-02-14 22:54:40|14488.29|14450.29|14488.12|14450.12|14488.75|14450.75|14487.75|14449.75|10
1613343290000|2021-02-14 22:54:50|14487.54|14449.54|14487.05|14449.05|14488.23|14450.23|14487.05|14449.05|10
1613343300000|2021-02-14 22:55:00|14487.78|14449.78|14489.44|14451.44|14489.46|14451.46|14487.78|14449.78|10
1613343310000|2021-02-14 22:55:10|14489.57|14451.57|14487.05|14449.05|14489.57|14451.57|14487.05|14449.05|10
1613343320000|2021-02-14 22:55:20|14487.19|14449.19|14488.3|14450.3|14488.3|14450.3|14487.19|14449.19|10
1613343330000|2021-02-14 22:55:30|14487.9|14449.9|14489.61|14451.61|14489.61|14451.61|14487.9|14449.9|10
1613343340000|2021-02-14 22:55:40|14489.25|14451.25|14489.27|14451.27|14489.7|14451.7|14489.24|14451.24|10
1613343350000|2021-02-14 22:55:50|14489.16|14451.16|14486.77|14448.77|14489.16|14451.16|14486.77|14448.77|10
1613343360000|2021-02-14 22:56:00|14486.45|14448.45|14489.12|14451.12|14489.12|14451.12|14485.51|14447.51|10
1613343370000|2021-02-14 22:56:10|14490.17|14452.17|14493.19|14455.19|14493.19|14455.19|14490.17|14452.17|10
1613343380000|2021-02-14 22:56:20|14493.7|14455.7|14492.91|14454.91|14493.79|14455.79|14492.52|14454.52|10
1613343390000|2021-02-14 22:56:30|14493.14|14455.14|14493.33|14455.33|14494.68|14456.68|14492.07|14454.07|10
1613343400000|2021-02-14 22:56:40|14493.28|14455.28|14492.98|14454.98|14493.84|14455.84|14492.98|14454.98|10
1613343410000|2021-02-14 22:56:50|14493.45|14455.45|14492.96|14454.96|14494.2|14456.2|14492.96|14454.96|10
1613343420000|2021-02-14 22:57:00|14492.34|14454.34|14491.8|14453.8|14493.23|14455.23|14491.8|14453.8|10
1613343430000|2021-02-14 22:57:10|14491.69|14453.69|14491.82|14453.82|14491.82|14453.82|14488.21|14450.21|10
1613343440000|2021-02-14 22:57:20|14491.1|14453.1|14488.96|14450.96|14491.75|14453.75|14488.92|14450.92|10
1613343450000|2021-02-14 22:57:30|14489.78|14451.78|14492.88|14454.88|14493.72|14455.72|14489.77|14451.77|10
1613343460000|2021-02-14 22:57:40|14493.78|14455.78|14495.65|14457.65|14495.65|14457.65|14493.78|14455.78|10
1613343470000|2021-02-14 22:57:50|14495.2|14457.2|14495.81|14457.81|14496.56|14458.56|14495.01|14457.01|10
1613343480000|2021-02-14 22:58:00|14496.78|14458.78|14496.75|14458.75|14497.73|14459.73|14496.75|14458.75|10
1613343490000|2021-02-14 22:58:10|14496.77|14458.77|14497.09|14459.09|14497.09|14459.09|14495.25|14457.25|10
1613343500000|2021-02-14 22:58:20|14496.56|14458.56|14498.86|14460.86|14498.86|14460.86|14496.56|14458.56|10
1613343510000|2021-02-14 22:58:30|14498.25|14460.25|14496.51|14458.51|14498.25|14460.25|14496.51|14458.51|10
1613343520000|2021-02-14 22:58:40|14496.69|14458.69|14496.02|14458.02|14496.74|14458.74|14495.45|14457.45|10
1613343530000|2021-02-14 22:58:50|14496.14|14458.14|14495.11|14457.11|14496.94|14458.94|14495.11|14457.11|10
1613343540000|2021-02-14 22:59:00|14495.14|14457.14|14493.24|14455.24|14495.14|14457.14|14493.24|14455.24|10
1613343550000|2021-02-14 22:59:10|14492.8|14454.8|14493.34|14455.34|14493.65|14455.65|14492.58|14454.58|9
1613343560000|2021-02-14 22:59:20|14493.85|14455.85|14492.43|14454.43|14494.19|14456.19|14492.38|14454.38|9
1613343570000|2021-02-14 22:59:30|14492.31|14454.31|14493.26|14455.26|14493.49|14455.49|14492.31|14454.31|10
1613343580000|2021-02-14 22:59:40|14491.37|14453.37|14489.74|14451.74|14491.72|14453.72|14489.02|14451.02|10
1613343590000|2021-02-14 22:59:50|14489.89|14451.89|14489.22|14451.22|14489.89|14451.89|14488.19|14450.19|10
1613343600000|2021-02-14 23:00:00|14489.77|14451.77|14488.66|14450.66|14490.29|14452.29|14488.66|14450.66|10
1613343610000|2021-02-14 23:00:10|14488.55|14450.55|14487.23|14449.23|14488.55|14450.55|14486.66|14448.66|10
1613343620000|2021-02-14 23:00:20|14486.94|14448.94|14488.43|14450.43|14488.43|14450.43|14486.94|14448.94|10
1613343630000|2021-02-14 23:00:30|14487.29|14449.29|14486.37|14448.37|14487.6|14449.6|14486.37|14448.37|10
1613343640000|2021-02-14 23:00:40|14486.81|14448.81|14486.28|14448.28|14486.81|14448.81|14486.01|14448.01|10
1613343650000|2021-02-14 23:00:50|14486.07|14448.07|14485.6|14447.6|14486.5|14448.5|14485.6|14447.6|9
1613343660000|2021-02-14 23:01:00|14484.99|14446.99|14479|14441|14485.54|14447.54|14479|14441|10
1613343670000|2021-02-14 23:01:10|14479.06|14441.06|14478.28|14440.28|14479.23|14441.23|14476.56|14438.56|10
1613343680000|2021-02-14 23:01:20|14478.12|14440.12|14477.21|14439.21|14478.12|14440.12|14476.99|14438.99|10
1613343690000|2021-02-14 23:01:30|14477.34|14439.34|14479.39|14441.39|14479.88|14441.88|14477.16|14439.16|10
1613343700000|2021-02-14 23:01:40|14479.37|14441.37|14485.7|14447.7|14485.7|14447.7|14479.37|14441.37|10
1613343710000|2021-02-14 23:01:50|14486.68|14448.68|14486.78|14448.78|14487.63|14449.63|14486.19|14448.19|9
1613343720000|2021-02-14 23:02:00|14487.3|14449.3|14482.98|14444.98|14487.3|14449.3|14482.98|14444.98|9
1613343730000|2021-02-14 23:02:10|14482.6|14444.6|14476.93|14438.93|14482.6|14444.6|14476.93|14438.93|9
1613343740000|2021-02-14 23:02:20|14474.75|14436.75|14469.02|14431.02|14474.75|14436.75|14468.29|14430.29|10
1613343750000|2021-02-14 23:02:30|14469.67|14431.67|14468.36|14430.36|14469.67|14431.67|14468.25|14430.25|10
1613343760000|2021-02-14 23:02:40|14467.59|14429.59|14468.89|14430.89|14468.89|14430.89|14467.59|14429.59|10
1613343770000|2021-02-14 23:02:50|14468.62|14430.62|14468.36|14430.36|14468.62|14430.62|14467.41|14429.41|10
1613343780000|2021-02-14 23:03:00|14468.57|14430.57|14467.67|14429.67|14469.91|14431.91|14467.26|14429.26|10
1613343790000|2021-02-14 23:03:10|14468.54|14430.54|14467.51|14429.51|14468.63|14430.63|14467.27|14429.27|10
1613343800000|2021-02-14 23:03:20|14467.06|14429.06|14463.79|14425.79|14467.06|14429.06|14463.79|14425.79|10
1613343810000|2021-02-14 23:03:30|14463.28|14425.28|14461.51|14423.51|14463.35|14425.35|14461.51|14423.51|10
1613343820000|2021-02-14 23:03:40|14461.19|14423.19|14461.65|14423.65|14462.66|14424.66|14461.19|14423.19|8
1613343830000|2021-02-14 23:03:50|14461.55|14423.55|14461.19|14423.19|14462.19|14424.19|14460.97|14422.97|10
1613343840000|2021-02-14 23:04:00|14461.15|14423.15|14460.64|14422.64|14461.15|14423.15|14459.95|14421.95|9
1613343850000|2021-02-14 23:04:10|14460.46|14422.46|14451.76|14413.76|14460.46|14422.46|14451.76|14413.76|9
1613343860000|2021-02-14 23:04:20|14451.15|14413.15|14446.1|14408.1|14451.15|14413.15|14446.1|14408.1|10
1613343870000|2021-02-14 23:04:30|14445.57|14407.57|14443.65|14405.65|14445.57|14407.57|14443.65|14405.65|9
1613343880000|2021-02-14 23:04:40|14444.08|14406.08|14440.79|14402.79|14444.08|14406.08|14440.79|14402.79|10
1613343890000|2021-02-14 23:04:50|14441|14403|14443.61|14405.61|14444.15|14406.15|14441|14403|10
1613343900000|2021-02-14 23:05:00|14443.62|14405.62|14445.98|14407.98|14445.98|14407.98|14443.34|14405.34|10
1613343910000|2021-02-14 23:05:10|14446.46|14408.46|14450.01|14412.01|14450.01|14412.01|14446.13|14408.13|10
1613343920000|2021-02-14 23:05:20|14450.53|14412.53|14453.42|14415.42|14453.73|14415.73|14449.95|14411.95|10
1613343930000|2021-02-14 23:05:30|14453.02|14415.02|14449.57|14411.57|14453.26|14415.26|14449.57|14411.57|10
1613343940000|2021-02-14 23:05:40|14450.02|14412.02|14452.47|14414.47|14452.77|14414.77|14450.02|14412.02|10
1613343950000|2021-02-14 23:05:50|14453.07|14415.07|14451.4|14413.4|14453.07|14415.07|14451.4|14413.4|10
1613343960000|2021-02-14 23:06:00|14451.97|14413.97|14449.06|14411.06|14451.97|14413.97|14448.53|14410.53|9
1613343970000|2021-02-14 23:06:10|14449.05|14411.05|14447.51|14409.51|14449.05|14411.05|14446.93|14408.93|10
1613343980000|2021-02-14 23:06:20|14447.4|14409.4|14444.88|14406.88|14447.75|14409.75|14444.2|14406.2|10
1613343990000|2021-02-14 23:06:30|14444.81|14406.81|14440.96|14402.96|14444.81|14406.81|14440.96|14402.96|10
1613344000000|2021-02-14 23:06:40|14441.16|14403.16|14445.7|14407.7|14445.7|14407.7|14441.16|14403.16|10
1613344010000|2021-02-14 23:06:50|14446.09|14408.09|14445.13|14407.13|14446.09|14408.09|14444.75|14406.75|10
1613344020000|2021-02-14 23:07:00|14443.98|14405.98|14443.38|14405.38|14444.69|14406.69|14442.6|14404.6|10
1613344030000|2021-02-14 23:07:10|14443.58|14405.58|14436.61|14398.61|14443.58|14405.58|14436.61|14398.61|10
1613344040000|2021-02-14 23:07:20|14436.54|14398.54|14429.98|14391.98|14437.8|14399.8|14429.98|14391.98|10
1613344050000|2021-02-14 23:07:30|14430.38|14392.38|14432.41|14394.41|14432.41|14394.41|14430.38|14392.38|10
1613344060000|2021-02-14 23:07:40|14432.78|14394.78|14433.6|14395.6|14434.86|14396.86|14432.78|14394.78|10
1613344070000|2021-02-14 23:07:50|14433.78|14395.78|14432.96|14394.96|14434.2|14396.2|14432.89|14394.89|10
1613344080000|2021-02-14 23:08:00|14432.75|14394.75|14432.81|14394.81|14433.4|14395.4|14431.65|14393.65|10
1613344090000|2021-02-14 23:08:10|14432.38|14394.38|14434.34|14396.34|14434.34|14396.34|14432.01|14394.01|10
1613344100000|2021-02-14 23:08:20|14435.41|14397.41|14437.96|14399.96|14437.96|14399.96|14435.39|14397.39|10
1613344110000|2021-02-14 23:08:30|14438.72|14400.72|14438.05|14400.05|14440.26|14402.26|14438.05|14400.05|10
1613344120000|2021-02-14 23:08:40|14439.13|14401.13|14438.98|14400.98|14439.57|14401.57|14437.72|14399.72|10
1613344130000|2021-02-14 23:08:50|14437.85|14399.85|14437.29|14399.29|14437.93|14399.93|14437.07|14399.07|10
1613344140000|2021-02-14 23:09:00|14437.11|14399.11|14435.11|14397.11|14437.14|14399.14|14434.85|14396.85|10
1613344150000|2021-02-14 23:09:10|14434.6|14396.6|14432.51|14394.51|14435.16|14397.16|14432.22|14394.22|10
1613344160000|2021-02-14 23:09:20|14431.34|14393.34|14426.59|14388.59|14431.34|14393.34|14426.59|14388.59|10
1613344170000|2021-02-14 23:09:30|14425.89|14387.89|14421.11|14383.11|14425.89|14387.89|14419.93|14381.93|10
1613344180000|2021-02-14 23:09:40|14420.71|14382.71|14424.15|14386.15|14424.15|14386.15|14420.71|14382.71|10
1613344190000|2021-02-14 23:09:50|14424.37|14386.37|14427.28|14389.28|14427.48|14389.48|14424.37|14386.37|10
1613344200000|2021-02-14 23:10:00|14427.08|14389.08|14431.55|14393.55|14431.95|14393.95|14427.08|14389.08|10
1613344210000|2021-02-14 23:10:10|14431.64|14393.64|14433.07|14395.07|14433.36|14395.36|14431.64|14393.64|10
1613344220000|2021-02-14 23:10:20|14433.1|14395.1|14432.85|14394.85|14433.75|14395.75|14432.85|14394.85|10
1613344230000|2021-02-14 23:10:30|14432.43|14394.43|14437.78|14399.78|14438.53|14400.53|14432.43|14394.43|10
1613344240000|2021-02-14 23:10:40|14437.45|14399.45|14438.32|14400.32|14438.32|14400.32|14436.76|14398.76|9
1613344250000|2021-02-14 23:10:50|14437.82|14399.82|14439.2|14401.2|14439.29|14401.29|14437.82|14399.82|9
1613344260000|2021-02-14 23:11:00|14440.49|14402.49|14441.75|14403.75|14442.61|14404.61|14440.49|14402.49|10
1613344270000|2021-02-14 23:11:10|14441.83|14403.83|14443.97|14405.97|14443.97|14405.97|14441.83|14403.83|10
1613344280000|2021-02-14 23:11:20|14443.61|14405.61|14440.03|14402.03|14443.61|14405.61|14440.03|14402.03|10
1613344290000|2021-02-14 23:11:30|14440.2|14402.2|14439.64|14401.64|14440.2|14402.2|14438.9|14400.9|10
1613344300000|2021-02-14 23:11:40|14438.99|14400.99|14438.02|14400.02|14439.75|14401.75|14438.02|14400.02|10
1613344310000|2021-02-14 23:11:50|14437.22|14399.22|14433.96|14395.96|14438.22|14400.22|14433.95|14395.95|10
1613344320000|2021-02-14 23:12:00|14433.6|14395.6|14424.36|14386.36|14434.46|14396.46|14424.36|14386.36|10
1613344330000|2021-02-14 23:12:10|14423.6|14385.6|14426.5|14388.5|14426.5|14388.5|14423.6|14385.6|10
1613344340000|2021-02-14 23:12:20|14427.7|14389.7|14428.59|14390.59|14429.93|14391.93|14427.7|14389.7|10
1613344350000|2021-02-14 23:12:30|14428.27|14390.27|14427.31|14389.31|14428.98|14390.98|14427.06|14389.06|10
1613344360000|2021-02-14 23:12:40|14427.59|14389.59|14429.64|14391.64|14429.64|14391.64|14426.7|14388.7|10
1613344370000|2021-02-14 23:12:50|14429.78|14391.78|14434.39|14396.39|14434.39|14396.39|14429.78|14391.78|10
1613344380000|2021-02-14 23:13:00|14435.32|14397.32|14438.9|14400.9|14438.9|14400.9|14435.32|14397.32|10
1613344390000|2021-02-14 23:13:10|14439.48|14401.48|14443.7|14405.7|14443.88|14405.88|14439.48|14401.48|10
1613344400000|2021-02-14 23:13:20|14443.84|14405.84|14439.52|14401.52|14443.84|14405.84|14439.52|14401.52|10
1613344410000|2021-02-14 23:13:30|14439.47|14401.47|14440.44|14402.44|14440.44|14402.44|14437.7|14399.7|10
1613344420000|2021-02-14 23:13:40|14441.84|14403.84|14444.98|14406.98|14446.13|14408.13|14441.84|14403.84|10
1613344430000|2021-02-14 23:13:50|14445.5|14407.5|14448.79|14410.79|14448.79|14410.79|14445.5|14407.5|10
1613344440000|2021-02-14 23:14:00|14448.97|14410.97|14448.64|14410.64|14451.68|14413.68|14448.64|14410.64|9
1613344450000|2021-02-14 23:14:10|14448.68|14410.68|14448.15|14410.15|14449.24|14411.24|14447.84|14409.84|10
1613344460000|2021-02-14 23:14:20|14448.74|14410.74|14452.65|14414.65|14452.65|14414.65|14448.74|14410.74|10
1613344470000|2021-02-14 23:14:30|14451.76|14413.76|14451.59|14413.59|14451.76|14413.76|14450.72|14412.72|10
1613344480000|2021-02-14 23:14:40|14452.31|14414.31|14453.1|14415.1|14453.49|14415.49|14451.57|14413.57|10
1613344490000|2021-02-14 23:14:50|14452.96|14414.96|14453.93|14415.93|14454.52|14416.52|14452.96|14414.96|10
1613344500000|2021-02-14 23:15:00|14454.05|14416.05|14457.1|14419.1|14457.1|14419.1|14454.05|14416.05|10
1613344510000|2021-02-14 23:15:10|14456.89|14418.89|14450.08|14412.08|14456.89|14418.89|14450.08|14412.08|10
1613344520000|2021-02-14 23:15:20|14450.01|14412.01|14439.36|14401.36|14450.01|14412.01|14439.36|14401.36|10
1613344530000|2021-02-14 23:15:30|14439.1|14401.1|14439.06|14401.06|14439.99|14401.99|14439.06|14401.06|10
1613344540000|2021-02-14 23:15:40|14439.64|14401.64|14436.26|14398.26|14439.64|14401.64|14436.26|14398.26|10
1613344550000|2021-02-14 23:15:50|14436.43|14398.43|14435.05|14397.05|14436.43|14398.43|14435.05|14397.05|10
1613344560000|2021-02-14 23:16:00|14434.93|14396.93|14429.79|14391.79|14434.93|14396.93|14429.79|14391.79|10
1613344570000|2021-02-14 23:16:10|14429.46|14391.46|14427.02|14389.02|14429.88|14391.88|14427.02|14389.02|10
1613344580000|2021-02-14 23:16:20|14426.45|14388.45|14425.12|14387.12|14426.45|14388.45|14424.16|14386.16|9
1613344590000|2021-02-14 23:16:30|14424.48|14386.48|14422.58|14384.58|14424.48|14386.48|14422.15|14384.15|10
1613344600000|2021-02-14 23:16:40|14422.6|14384.6|14422.77|14384.77|14422.82|14384.82|14421.71|14383.71|10
1613344610000|2021-02-14 23:16:50|14423.02|14385.02|14426.66|14388.66|14426.66|14388.66|14422.77|14384.77|10
1613344620000|2021-02-14 23:17:00|14426.11|14388.11|14430.79|14392.79|14431.31|14393.31|14426.11|14388.11|10
1613344630000|2021-02-14 23:17:10|14430.44|14392.44|14426.14|14388.14|14430.44|14392.44|14425.24|14387.24|10
1613344640000|2021-02-14 23:17:20|14426.4|14388.4|14429.88|14391.88|14429.88|14391.88|14426.32|14388.32|10
1613344650000|2021-02-14 23:17:30|14430.75|14392.75|14431.95|14393.95|14433.12|14395.12|14430.75|14392.75|10
1613344660000|2021-02-14 23:17:40|14432.3|14394.3|14432.71|14394.71|14432.99|14394.99|14432.25|14394.25|10
1613344670000|2021-02-14 23:17:50|14432.23|14394.23|14431.77|14393.77|14432.86|14394.86|14431.71|14393.71|10
1613344680000|2021-02-14 23:18:00|14431.67|14393.67|14431.61|14393.61|14432.05|14394.05|14431.31|14393.31|10
1613344690000|2021-02-14 23:18:10|14431.55|14393.55|14429.81|14391.81|14431.55|14393.55|14429.04|14391.04|10
1613344700000|2021-02-14 23:18:20|14429.56|14391.56|14425.48|14387.48|14429.56|14391.56|14424.47|14386.47|10
1613344710000|2021-02-14 23:18:30|14425.43|14387.43|14423.83|14385.83|14425.43|14387.43|14423.83|14385.83|9
1613344720000|2021-02-14 23:18:40|14423.64|14385.64|14429.51|14391.51|14429.51|14391.51|14423.64|14385.64|10
1613344730000|2021-02-14 23:18:50|14430.88|14392.88|14434.08|14396.08|14435.06|14397.06|14430.88|14392.88|10
1613344740000|2021-02-14 23:19:00|14433.71|14395.71|14424.77|14386.77|14433.71|14395.71|14424.32|14386.32|10
1613344750000|2021-02-14 23:19:10|14425.19|14387.19|14424.76|14386.76|14425.68|14387.68|14424.17|14386.17|10
1613344760000|2021-02-14 23:19:20|14424.77|14386.77|14418.49|14380.49|14424.77|14386.77|14418.42|14380.42|10
1613344770000|2021-02-14 23:19:30|14418.26|14380.26|14418.38|14380.38|14419.81|14381.81|14417.99|14379.99|10
1613344780000|2021-02-14 23:19:40|14418.44|14380.44|14419.51|14381.51|14419.57|14381.57|14418.44|14380.44|10
1613344790000|2021-02-14 23:19:50|14419.76|14381.76|14418.44|14380.44|14419.76|14381.76|14418.44|14380.44|10
1613344800000|2021-02-14 23:20:00|14418.31|14380.31|14416.75|14378.75|14418.31|14380.31|14416.15|14378.15|10
1613344810000|2021-02-14 23:20:10|14416.85|14378.85|14423.33|14385.33|14423.33|14385.33|14416.85|14378.85|10
1613344820000|2021-02-14 23:20:20|14423.77|14385.77|14432.59|14394.59|14432.59|14394.59|14423.77|14385.77|10
1613344830000|2021-02-14 23:20:30|14433.56|14395.56|14435.79|14397.79|14436.76|14398.76|14433.56|14395.56|10
1613344840000|2021-02-14 23:20:40|14436.11|14398.11|14436.88|14398.88|14437.62|14399.62|14435.04|14397.04|10
1613344850000|2021-02-14 23:20:50|14437.07|14399.07|14435.39|14397.39|14438.21|14400.21|14435.39|14397.39|10
1613344860000|2021-02-14 23:21:00|14435.71|14397.71|14431.53|14393.53|14435.71|14397.71|14431.53|14393.53|10
1613344870000|2021-02-14 23:21:10|14431.45|14393.45|14433.28|14395.28|14433.28|14395.28|14430.58|14392.58|10
1613344880000|2021-02-14 23:21:20|14434.51|14396.51|14436.25|14398.25|14436.91|14398.91|14434.25|14396.25|10
1613344890000|2021-02-14 23:21:30|14438.13|14400.13|14442.35|14404.35|14442.87|14404.87|14438.13|14400.13|9
1613344900000|2021-02-14 23:21:40|14442.92|14404.92|14447.34|14409.34|14447.34|14409.34|14442.78|14404.78|10
1613344910000|2021-02-14 23:21:50|14446.67|14408.67|14445.11|14407.11|14446.67|14408.67|14445.11|14407.11|10
1613344920000|2021-02-14 23:22:00|14444.77|14406.77|14441.49|14403.49|14445.27|14407.27|14441.49|14403.49|10
1613344930000|2021-02-14 23:22:10|14440.55|14402.55|14436.65|14398.65|14440.55|14402.55|14436.37|14398.37|10
1613344940000|2021-02-14 23:22:20|14437.02|14399.02|14438.1|14400.1|14438.1|14400.1|14435.11|14397.11|10
1613344950000|2021-02-14 23:22:30|14437.64|14399.64|14437.55|14399.55|14438.26|14400.26|14436.68|14398.68|10
1613344960000|2021-02-14 23:22:40|14437.98|14399.98|14440.05|14402.05|14440.75|14402.75|14437.98|14399.98|10
1613344970000|2021-02-14 23:22:50|14440.11|14402.11|14440.78|14402.78|14441.25|14403.25|14440.11|14402.11|10
1613344980000|2021-02-14 23:23:00|14440.14|14402.14|14439.06|14401.06|14440.14|14402.14|14439.06|14401.06|10
1613344990000|2021-02-14 23:23:10|14440.02|14402.02|14435.12|14397.12|14440.02|14402.02|14435.12|14397.12|10
1613345000000|2021-02-14 23:23:20|14434.62|14396.62|14433.05|14395.05|14435.23|14397.23|14432.51|14394.51|10
1613345010000|2021-02-14 23:23:30|14431.85|14393.85|14434.28|14396.28|14434.28|14396.28|14430.43|14392.43|10
1613345020000|2021-02-14 23:23:40|14433.52|14395.52|14426.85|14388.85|14433.52|14395.52|14426.85|14388.85|10
1613345030000|2021-02-14 23:23:50|14427.19|14389.19|14426.06|14388.06|14429.16|14391.16|14426.06|14388.06|10
1613345040000|2021-02-14 23:24:00|14425.59|14387.59|14422.36|14384.36|14425.59|14387.59|14422.36|14384.36|10
1613345050000|2021-02-14 23:24:10|14422.93|14384.93|14423.55|14385.55|14423.55|14385.55|14421.18|14383.18|10
1613345060000|2021-02-14 23:24:20|14424.73|14386.73|14426.83|14388.83|14426.84|14388.84|14424.73|14386.73|10
1613345070000|2021-02-14 23:24:30|14426.42|14388.42|14421.21|14383.21|14426.42|14388.42|14421.21|14383.21|10
1613345080000|2021-02-14 23:24:40|14420.28|14382.28|14418.26|14380.26|14420.28|14382.28|14417.24|14379.24|10
1613345090000|2021-02-14 23:24:50|14418.47|14380.47|14420.04|14382.04|14420.08|14382.08|14418.47|14380.47|10
1613345100000|2021-02-14 23:25:00|14419.82|14381.82|14418.45|14380.45|14419.82|14381.82|14417.73|14379.73|10
1613345110000|2021-02-14 23:25:10|14418.53|14380.53|14418.89|14380.89|14419.67|14381.67|14418.16|14380.16|10
1613345120000|2021-02-14 23:25:20|14419.38|14381.38|14429.01|14391.01|14429.01|14391.01|14419.38|14381.38|10
1613345130000|2021-02-14 23:25:30|14429.82|14391.82|14431.42|14393.42|14431.83|14393.83|14429.82|14391.82|10
1613345140000|2021-02-14 23:25:40|14431.76|14393.76|14434.04|14396.04|14434.53|14396.53|14431.76|14393.76|10
1613345150000|2021-02-14 23:25:50|14434.21|14396.21|14441.61|14403.61|14441.85|14403.85|14434.21|14396.21|10
1613345160000|2021-02-14 23:26:00|14441.85|14403.85|14445.27|14407.27|14445.44|14407.44|14441.85|14403.85|10
1613345170000|2021-02-14 23:26:10|14445.07|14407.07|14440.54|14402.54|14445.12|14407.12|14440.54|14402.54|10
1613345180000|2021-02-14 23:26:20|14439.05|14401.05|14444.66|14406.66|14444.66|14406.66|14439.05|14401.05|10
1613345190000|2021-02-14 23:26:30|14445.84|14407.84|14446.53|14408.53|14447.48|14409.48|14445.84|14407.84|10
1613345200000|2021-02-14 23:26:40|14446.67|14408.67|14449.16|14411.16|14449.16|14411.16|14446.67|14408.67|10
1613345210000|2021-02-14 23:26:50|14449.9|14411.9|14455.25|14417.25|14455.25|14417.25|14449.83|14411.83|10
1613345220000|2021-02-14 23:27:00|14455.08|14417.08|14450.87|14412.87|14455.8|14417.8|14450.87|14412.87|10
1613345230000|2021-02-14 23:27:10|14450.97|14412.97|14443.53|14405.53|14451.17|14413.17|14443.53|14405.53|10
1613345240000|2021-02-14 23:27:20|14439.73|14401.73|14427.92|14389.92|14439.73|14401.73|14427.92|14389.92|10
1613345250000|2021-02-14 23:27:30|14426.52|14388.52|14423.8|14385.8|14426.52|14388.52|14423.37|14385.37|10
1613345260000|2021-02-14 23:27:40|14423.89|14385.89|14425.43|14387.43|14426.09|14388.09|14423.89|14385.89|9
1613345270000|2021-02-14 23:27:50|14424.57|14386.57|14421.1|14383.1|14424.57|14386.57|14420.8|14382.8|10
1613345280000|2021-02-14 23:28:00|14420.9|14382.9|14414.04|14376.04|14421.07|14383.07|14414.04|14376.04|10
1613345290000|2021-02-14 23:28:10|14414.05|14376.05|14416.12|14378.12|14416.45|14378.45|14412.54|14374.54|10
1613345300000|2021-02-14 23:28:20|14416.64|14378.64|14417.01|14379.01|14418.41|14380.41|14416.64|14378.64|10
1613345310000|2021-02-14 23:28:30|14417.28|14379.28|14418.5|14380.5|14418.5|14380.5|14417.24|14379.24|10
1613345320000|2021-02-14 23:28:40|14419.58|14381.58|14420.15|14382.15|14420.3|14382.3|14418.42|14380.42|10
1613345330000|2021-02-14 23:28:50|14420.76|14382.76|14416.71|14378.71|14420.76|14382.76|14416.71|14378.71|10
1613345340000|2021-02-14 23:29:00|14416.28|14378.28|14411.41|14373.41|14416.28|14378.28|14411.41|14373.41|10
1613345350000|2021-02-14 23:29:10|14410.97|14372.97|14406.37|14368.37|14410.97|14372.97|14405.6|14367.6|10
1613345360000|2021-02-14 23:29:20|14407.19|14369.19|14404.58|14366.58|14407.19|14369.19|14404.58|14366.58|10
1613345370000|2021-02-14 23:29:30|14404.9|14366.9|14408.16|14370.16|14408.78|14370.78|14404.9|14366.9|10
1613345380000|2021-02-14 23:29:40|14407.96|14369.96|14406.39|14368.39|14407.96|14369.96|14406.39|14368.39|9
1613345390000|2021-02-14 23:29:50|14406.89|14368.89|14408.82|14370.82|14408.82|14370.82|14406.89|14368.89|10
1613345400000|2021-02-14 23:30:00|14408.67|14370.67|14405.95|14367.95|14408.67|14370.67|14404.8|14366.8|10
1613345410000|2021-02-14 23:30:10|14405.64|14367.64|14397.76|14359.76|14406.02|14368.02|14397.76|14359.76|10
1613345420000|2021-02-14 23:30:20|14395.81|14357.81|14390.02|14352.02|14395.81|14357.81|14390.02|14352.02|10
1613345430000|2021-02-14 23:30:30|14390.53|14352.53|14376.97|14338.97|14390.53|14352.53|14376.97|14338.97|10
1613345440000|2021-02-14 23:30:40|14374.13|14336.13|14360.58|14322.58|14374.13|14336.13|14360.58|14322.58|10
1613345450000|2021-02-14 23:30:50|14359.76|14321.76|14356.01|14318.01|14360.22|14322.22|14356.01|14318.01|10
1613345460000|2021-02-14 23:31:00|14355.68|14317.68|14357.86|14319.86|14357.86|14319.86|14353.51|14315.51|10
1613345470000|2021-02-14 23:31:10|14357.77|14319.77|14357.55|14319.55|14359.94|14321.94|14356.29|14318.29|10
1613345480000|2021-02-14 23:31:20|14357.03|14319.03|14334.69|14296.69|14357.03|14319.03|14334.69|14296.69|10
1613345490000|2021-02-14 23:31:30|14333.96|14295.96|14332.39|14294.39|14335.29|14297.29|14331.63|14293.63|10
1613345500000|2021-02-14 23:31:40|14332.36|14294.36|14325.01|14287.01|14332.36|14294.36|14324.77|14286.77|10
1613345510000|2021-02-14 23:31:50|14324.33|14286.33|14329.03|14291.03|14329.03|14291.03|14324.02|14286.02|10
1613345520000|2021-02-14 23:32:00|14329.78|14291.78|14331.81|14293.81|14334.34|14296.34|14329.78|14291.78|9
1613345530000|2021-02-14 23:32:10|14329.4|14291.4|14332.73|14294.73|14333.08|14295.08|14329.37|14291.37|10
1613345540000|2021-02-14 23:32:20|14332.95|14294.95|14338.37|14300.37|14338.74|14300.74|14332.3|14294.3|10
1613345550000|2021-02-14 23:32:30|14338.85|14300.85|14341.39|14303.39|14341.39|14303.39|14338.41|14300.41|10
1613345560000|2021-02-14 23:32:40|14340.96|14302.96|14341.89|14303.89|14342.81|14304.81|14340.96|14302.96|10
1613345570000|2021-02-14 23:32:50|14340.98|14302.98|14336.2|14298.2|14340.98|14302.98|14336.2|14298.2|10
1613345580000|2021-02-14 23:33:00|14335.66|14297.66|14330.21|14292.21|14335.66|14297.66|14330.21|14292.21|10
1613345590000|2021-02-14 23:33:10|14331.12|14293.12|14337.61|14299.61|14338.27|14300.27|14331.12|14293.12|10
1613345600000|2021-02-14 23:33:20|14338.48|14300.48|14331.47|14293.47|14338.48|14300.48|14331.01|14293.01|10
1613345610000|2021-02-14 23:33:30|14330.93|14292.93|14329.68|14291.68|14332.12|14294.12|14329.68|14291.68|10
1613345620000|2021-02-14 23:33:40|14330.06|14292.06|14329.87|14291.87|14331.94|14293.94|14329.87|14291.87|10
1613345630000|2021-02-14 23:33:50|14329.93|14291.93|14327.94|14289.94|14329.93|14291.93|14327.05|14289.05|10
1613345640000|2021-02-14 23:34:00|14328.99|14290.99|14328.12|14290.12|14329.37|14291.37|14326.71|14288.71|10
1613345650000|2021-02-14 23:34:10|14327.95|14289.95|14323.92|14285.92|14327.95|14289.95|14323.31|14285.31|10
1613345660000|2021-02-14 23:34:20|14322.59|14284.59|14321.51|14283.51|14323.73|14285.73|14321.51|14283.51|10
1613345670000|2021-02-14 23:34:30|14321.01|14283.01|14310.44|14272.44|14321.01|14283.01|14310.44|14272.44|10
1613345680000|2021-02-14 23:34:40|14309.95|14271.95|14311.05|14273.05|14313.15|14275.15|14309.95|14271.95|10
1613345690000|2021-02-14 23:34:50|14311.37|14273.37|14315.4|14277.4|14315.4|14277.4|14309.33|14271.33|10
1613345700000|2021-02-14 23:35:00|14315.09|14277.09|14314.18|14276.18|14315.25|14277.25|14311.69|14273.69|10
1613345710000|2021-02-14 23:35:10|14313.33|14275.33|14310.24|14272.24|14313.33|14275.33|14308.89|14270.89|10
1613345720000|2021-02-14 23:35:20|14309.17|14271.17|14301.37|14263.37|14309.17|14271.17|14301.37|14263.37|10
1613345730000|2021-02-14 23:35:30|14299.55|14261.55|14300.95|14262.95|14302.08|14264.08|14299.26|14261.26|10
1613345740000|2021-02-14 23:35:40|14301.35|14263.35|14303.14|14265.14|14303.99|14265.99|14300.19|14262.19|10
1613345750000|2021-02-14 23:35:50|14303.19|14265.19|14299.88|14261.88|14307.51|14269.51|14299.88|14261.88|10
1613345760000|2021-02-14 23:36:00|14297.48|14259.48|14293.84|14255.84|14297.48|14259.48|14293.84|14255.84|10
1613345770000|2021-02-14 23:36:10|14293.68|14255.68|14284|14246|14293.68|14255.68|14282.89|14244.89|10
1613345780000|2021-02-14 23:36:20|14283.26|14245.26|14277.03|14239.03|14283.26|14245.26|14277.03|14239.03|10
1613345790000|2021-02-14 23:36:30|14277.08|14239.08|14284.25|14246.25|14284.26|14246.26|14276.54|14238.54|10
1613345800000|2021-02-14 23:36:40|14285.88|14247.88|14280.33|14242.33|14288.86|14250.86|14280.33|14242.33|9
1613345810000|2021-02-14 23:36:50|14278.32|14240.32|14276.23|14238.23|14278.73|14240.73|14275.71|14237.71|10
1613345820000|2021-02-14 23:37:00|14277.55|14239.55|14274.51|14236.51|14277.73|14239.73|14274.51|14236.51|10
1613345830000|2021-02-14 23:37:10|14275.94|14237.94|14276.49|14238.49|14276.49|14238.49|14273.01|14235.01|10
1613345840000|2021-02-14 23:37:20|14278.45|14240.45|14283.85|14245.85|14284.17|14246.17|14278.45|14240.45|10
1613345850000|2021-02-14 23:37:30|14284.05|14246.05|14287.03|14249.03|14287.03|14249.03|14284.05|14246.05|10
1613345860000|2021-02-14 23:37:40|14286.34|14248.34|14288.54|14250.54|14288.69|14250.69|14286.34|14248.34|10
1613345870000|2021-02-14 23:37:50|14288.35|14250.35|14301.02|14263.02|14301.02|14263.02|14288.25|14250.25|10
1613345880000|2021-02-14 23:38:00|14301.75|14263.75|14306.6|14268.6|14306.6|14268.6|14301.75|14263.75|10
1613345890000|2021-02-14 23:38:10|14307.25|14269.25|14306.26|14268.26|14307.25|14269.25|14305.45|14267.45|10
1613345900000|2021-02-14 23:38:20|14306.16|14268.16|14306.09|14268.09|14307.77|14269.77|14304.11|14266.11|10
1613345910000|2021-02-14 23:38:30|14306.15|14268.15|14320.63|14282.63|14321.02|14283.02|14306.15|14268.15|10
1613345920000|2021-02-14 23:38:40|14321.34|14283.34|14315.86|14277.86|14321.65|14283.65|14315.86|14277.86|10
1613345930000|2021-02-14 23:38:50|14314.25|14276.25|14313.08|14275.08|14314.25|14276.25|14311.46|14273.46|10
1613345940000|2021-02-14 23:39:00|14313.27|14275.27|14310.36|14272.36|14313.64|14275.64|14310.35|14272.35|10
1613345950000|2021-02-14 23:39:10|14310.48|14272.48|14305.92|14267.92|14310.48|14272.48|14305.92|14267.92|9
1613345960000|2021-02-14 23:39:20|14305.69|14267.69|14308.51|14270.51|14308.51|14270.51|14305.69|14267.69|10
1613345970000|2021-02-14 23:39:30|14309.26|14271.26|14315.98|14277.98|14315.98|14277.98|14309.26|14271.26|10
1613345980000|2021-02-14 23:39:40|14316.39|14278.39|14322.19|14284.19|14322.19|14284.19|14316.35|14278.35|10
1613345990000|2021-02-14 23:39:50|14323.63|14285.63|14325.47|14287.47|14325.47|14287.47|14323.63|14285.63|10
1613346000000|2021-02-14 23:40:00|14325.42|14287.42|14321.25|14283.25|14326.11|14288.11|14321.25|14283.25|10
1613346010000|2021-02-14 23:40:10|14321.74|14283.74|14320.41|14282.41|14321.74|14283.74|14320.28|14282.28|10
1613346020000|2021-02-14 23:40:20|14322.13|14284.13|14319.33|14281.33|14322.13|14284.13|14319.19|14281.19|10
1613346030000|2021-02-14 23:40:30|14318.92|14280.92|14322.28|14284.28|14322.96|14284.96|14318.62|14280.62|10
1613346040000|2021-02-14 23:40:40|14322.49|14284.49|14319.39|14281.39|14322.49|14284.49|14318.52|14280.52|10
1613346050000|2021-02-14 23:40:50|14318.69|14280.69|14318.21|14280.21|14320.95|14282.95|14318.21|14280.21|10
1613346060000|2021-02-14 23:41:00|14319.14|14281.14|14316.73|14278.73|14319.14|14281.14|14316.73|14278.73|10
1613346070000|2021-02-14 23:41:10|14315.97|14277.97|14314.33|14276.33|14315.97|14277.97|14314.33|14276.33|10
1613346080000|2021-02-14 23:41:20|14314.1|14276.1|14313.09|14275.09|14314.1|14276.1|14312.99|14274.99|10
1613346090000|2021-02-14 23:41:30|14313.07|14275.07|14316.56|14278.56|14317.77|14279.77|14313.07|14275.07|10
1613346100000|2021-02-14 23:41:40|14316.22|14278.22|14317.26|14279.26|14317.26|14279.26|14314.19|14276.19|10
1613346110000|2021-02-14 23:41:50|14318.44|14280.44|14320.84|14282.84|14321.48|14283.48|14317.66|14279.66|10
1613346120000|2021-02-14 23:42:00|14322.18|14284.18|14323.88|14285.88|14324.91|14286.91|14321.26|14283.26|10
1613346130000|2021-02-14 23:42:10|14323.91|14285.91|14329.1|14291.1|14329.1|14291.1|14323.91|14285.91|10
1613346140000|2021-02-14 23:42:20|14329.61|14291.61|14333.17|14295.17|14333.75|14295.75|14329.61|14291.61|10
1613346150000|2021-02-14 23:42:30|14333.72|14295.72|14336.9|14298.9|14337.55|14299.55|14333.54|14295.54|10
1613346160000|2021-02-14 23:42:40|14336.78|14298.78|14334.42|14296.42|14336.78|14298.78|14333.69|14295.69|9
1613346170000|2021-02-14 23:42:50|14334.64|14296.64|14333.45|14295.45|14334.72|14296.72|14333.23|14295.23|10
1613346180000|2021-02-14 23:43:00|14332.61|14294.61|14334.73|14296.73|14334.73|14296.73|14332.16|14294.16|10
1613346190000|2021-02-14 23:43:10|14335.23|14297.23|14336.98|14298.98|14336.98|14298.98|14335.17|14297.17|10
1613346200000|2021-02-14 23:43:20|14336.65|14298.65|14340.91|14302.91|14340.91|14302.91|14336.5|14298.5|10
1613346210000|2021-02-14 23:43:30|14340.22|14302.22|14342.42|14304.42|14342.42|14304.42|14340.22|14302.22|10
1613346220000|2021-02-14 23:43:40|14342.35|14304.35|14343.03|14305.03|14343.09|14305.09|14342.32|14304.32|10
1613346230000|2021-02-14 23:43:50|14342.83|14304.83|14344.54|14306.54|14344.55|14306.55|14342.79|14304.79|9
1613346240000|2021-02-14 23:44:00|14344.84|14306.84|14344.71|14306.71|14345.73|14307.73|14344.27|14306.27|10
1613346250000|2021-02-14 23:44:10|14344.53|14306.53|14344.8|14306.8|14344.8|14306.8|14343.67|14305.67|10
1613346260000|2021-02-14 23:44:20|14345.37|14307.37|14345.74|14307.74|14347.06|14309.06|14345.37|14307.37|10
1613346270000|2021-02-14 23:44:30|14346.38|14308.38|14348.56|14310.56|14349.26|14311.26|14346.34|14308.34|10
1613346280000|2021-02-14 23:44:40|14348.96|14310.96|14350.67|14312.67|14351.66|14313.66|14348.96|14310.96|10
1613346290000|2021-02-14 23:44:50|14349.27|14311.27|14347.42|14309.42|14349.27|14311.27|14346.41|14308.41|10
1613346300000|2021-02-14 23:45:00|14348.07|14310.07|14343.68|14305.68|14348.07|14310.07|14342.95|14304.95|10
1613346310000|2021-02-14 23:45:10|14342.89|14304.89|14340.97|14302.97|14343.05|14305.05|14340.97|14302.97|10
1613346320000|2021-02-14 23:45:20|14340.98|14302.98|14339.09|14301.09|14340.98|14302.98|14338.83|14300.83|10
1613346330000|2021-02-14 23:45:30|14339.37|14301.37|14340.67|14302.67|14341.29|14303.29|14337.09|14299.09|10
1613346340000|2021-02-14 23:45:40|14340.76|14302.76|14333.73|14295.73|14340.76|14302.76|14333.73|14295.73|10
1613346350000|2021-02-14 23:45:50|14333.77|14295.77|14329.58|14291.58|14333.77|14295.77|14328.25|14290.25|10
1613346360000|2021-02-14 23:46:00|14329.56|14291.56|14331.49|14293.49|14333.2|14295.2|14329.56|14291.56|10
1613346370000|2021-02-14 23:46:10|14331.8|14293.8|14330.51|14292.51|14331.8|14293.8|14329.58|14291.58|10
1613346380000|2021-02-14 23:46:20|14330.92|14292.92|14339.79|14301.79|14339.79|14301.79|14330.92|14292.92|10
1613346390000|2021-02-14 23:46:30|14339.48|14301.48|14341.34|14303.34|14341.34|14303.34|14338.07|14300.07|10
1613346400000|2021-02-14 23:46:40|14342.02|14304.02|14338.52|14300.52|14342.29|14304.29|14338.52|14300.52|10
1613346410000|2021-02-14 23:46:50|14338.43|14300.43|14340.39|14302.39|14340.48|14302.48|14338.43|14300.43|10
1613346420000|2021-02-14 23:47:00|14340.34|14302.34|14340.92|14302.92|14342.07|14304.07|14340.34|14302.34|10
1613346430000|2021-02-14 23:47:10|14341.49|14303.49|14339.98|14301.98|14341.49|14303.49|14339.33|14301.33|10
1613346440000|2021-02-14 23:47:20|14339.52|14301.52|14341.18|14303.18|14341.93|14303.93|14339.52|14301.52|10
1613346450000|2021-02-14 23:47:30|14342.76|14304.76|14343.59|14305.59|14343.83|14305.83|14342.76|14304.76|10
1613346460000|2021-02-14 23:47:40|14344.22|14306.22|14343.24|14305.24|14345.5|14307.5|14343.24|14305.24|10
1613346470000|2021-02-14 23:47:50|14343.38|14305.38|14344.12|14306.12|14344.14|14306.14|14343.38|14305.38|10
1613346480000|2021-02-14 23:48:00|14343.99|14305.99|14344.61|14306.61|14344.62|14306.62|14342.48|14304.48|10
1613346490000|2021-02-14 23:48:10|14344.16|14306.16|14348.87|14310.87|14348.87|14310.87|14344.16|14306.16|10
1613346500000|2021-02-14 23:48:20|14349.36|14311.36|14353.16|14315.16|14353.26|14315.26|14349.36|14311.36|10
1613346510000|2021-02-14 23:48:30|14353.68|14315.68|14356.83|14318.83|14356.83|14318.83|14352.62|14314.62|10
1613346520000|2021-02-14 23:48:40|14357.99|14319.99|14358.18|14320.18|14359.96|14321.96|14357.99|14319.99|10
1613346530000|2021-02-14 23:48:50|14357.51|14319.51|14358.11|14320.11|14358.67|14320.67|14357.51|14319.51|10
1613346540000|2021-02-14 23:49:00|14358.03|14320.03|14355.37|14317.37|14358.5|14320.5|14355.37|14317.37|10
1613346550000|2021-02-14 23:49:10|14356.04|14318.04|14350.65|14312.65|14356.04|14318.04|14350.65|14312.65|9
1613346560000|2021-02-14 23:49:20|14349.88|14311.88|14352.01|14314.01|14352.01|14314.01|14349.09|14311.09|10
1613346570000|2021-02-14 23:49:30|14351.27|14313.27|14351.54|14313.54|14352.01|14314.01|14350.84|14312.84|10
1613346580000|2021-02-14 23:49:40|14351.59|14313.59|14351.01|14313.01|14351.59|14313.59|14350.34|14312.34|9
1613346590000|2021-02-14 23:49:50|14350.81|14312.81|14352.63|14314.63|14352.94|14314.94|14350.76|14312.76|10
1613346600000|2021-02-14 23:50:00|14352.75|14314.75|14352.47|14314.47|14352.75|14314.75|14351.45|14313.45|10
1613346610000|2021-02-14 23:50:10|14352.01|14314.01|14351.55|14313.55|14353.23|14315.23|14351.27|14313.27|10
1613346620000|2021-02-14 23:50:20|14351.6|14313.6|14353.08|14315.08|14354.12|14316.12|14351.6|14313.6|10
1613346630000|2021-02-14 23:50:30|14352.57|14314.57|14354.09|14316.09|14354.56|14316.56|14352.57|14314.57|10
1613346640000|2021-02-14 23:50:40|14353.55|14315.55|14347.87|14309.87|14354.57|14316.57|14347.78|14309.78|10
1613346650000|2021-02-14 23:50:50|14347.31|14309.31|14351|14313|14351|14313|14347.31|14309.31|10
1613346660000|2021-02-14 23:51:00|14350.93|14312.93|14346.43|14308.43|14350.93|14312.93|14346.43|14308.43|10
1613346670000|2021-02-14 23:51:10|14345.14|14307.14|14340.11|14302.11|14345.14|14307.14|14340.11|14302.11|10
1613346680000|2021-02-14 23:51:20|14339.52|14301.52|14339.18|14301.18|14340.12|14302.12|14338.96|14300.96|10
1613346690000|2021-02-14 23:51:30|14338.73|14300.73|14336.99|14298.99|14338.73|14300.73|14336.48|14298.48|10
1613346700000|2021-02-14 23:51:40|14337.86|14299.86|14334.1|14296.1|14338.74|14300.74|14334.1|14296.1|10
1613346710000|2021-02-14 23:51:50|14334.13|14296.13|14330.09|14292.09|14334.13|14296.13|14330.09|14292.09|10
1613346720000|2021-02-14 23:52:00|14330.55|14292.55|14326.25|14288.25|14330.55|14292.55|14326.25|14288.25|9
1613346730000|2021-02-14 23:52:10|14326.32|14288.32|14326.73|14288.73|14328.37|14290.37|14325.9|14287.9|10
1613346740000|2021-02-14 23:52:20|14325.91|14287.91|14326.67|14288.67|14327.2|14289.2|14325.34|14287.34|10
1613346750000|2021-02-14 23:52:30|14326.16|14288.16|14324.55|14286.55|14326.62|14288.62|14324.55|14286.55|10
1613346760000|2021-02-14 23:52:40|14325.37|14287.37|14327.35|14289.35|14329.86|14291.86|14325.37|14287.37|10
1613346770000|2021-02-14 23:52:50|14326.44|14288.44|14327.12|14289.12|14327.94|14289.94|14326.44|14288.44|10
1613346780000|2021-02-14 23:53:00|14327.27|14289.27|14328.94|14290.94|14330.69|14292.69|14327.27|14289.27|10
1613346790000|2021-02-14 23:53:10|14328.61|14290.61|14326.45|14288.45|14328.66|14290.66|14326.45|14288.45|10
1613346800000|2021-02-14 23:53:20|14326.96|14288.96|14327.48|14289.48|14328.37|14290.37|14326.95|14288.95|10
1613346810000|2021-02-14 23:53:30|14327.86|14289.86|14323.99|14285.99|14327.86|14289.86|14323.99|14285.99|10
1613346820000|2021-02-14 23:53:40|14324.51|14286.51|14326.52|14288.52|14326.52|14288.52|14324.01|14286.01|10
1613346830000|2021-02-14 23:53:50|14327.26|14289.26|14319.84|14281.84|14327.26|14289.26|14319.84|14281.84|10
1613346840000|2021-02-14 23:54:00|14321.25|14283.25|14316.78|14278.78|14321.25|14283.25|14316.78|14278.78|10
1613346850000|2021-02-14 23:54:10|14316.45|14278.45|14310.01|14272.01|14316.45|14278.45|14310.01|14272.01|10
1613346860000|2021-02-14 23:54:20|14309.19|14271.19|14313.99|14275.99|14313.99|14275.99|14309.19|14271.19|10
1613346870000|2021-02-14 23:54:30|14314.13|14276.13|14320.59|14282.59|14321.22|14283.22|14314.13|14276.13|10
1613346880000|2021-02-14 23:54:40|14318.76|14280.76|14318.91|14280.91|14319.01|14281.01|14317.59|14279.59|10
1613346890000|2021-02-14 23:54:50|14319|14281|14319.46|14281.46|14319.86|14281.86|14319|14281|9
1613346900000|2021-02-14 23:55:00|14319.35|14281.35|14318.71|14280.71|14320.07|14282.07|14318.71|14280.71|10
1613346910000|2021-02-14 23:55:10|14318.11|14280.11|14314.93|14276.93|14318.29|14280.29|14314.93|14276.93|10
1613346920000|2021-02-14 23:55:20|14315.67|14277.67|14315.57|14277.57|14316.07|14278.07|14314.64|14276.64|10
1613346930000|2021-02-14 23:55:30|14315.69|14277.69|14314.57|14276.57|14315.69|14277.69|14314.57|14276.57|10
1613346940000|2021-02-14 23:55:40|14314.66|14276.66|14315.09|14277.09|14315.99|14277.99|14313.55|14275.55|10
1613346950000|2021-02-14 23:55:50|14316.5|14278.5|14314.89|14276.89|14316.5|14278.5|14312.63|14274.63|10
1613346960000|2021-02-14 23:56:00|14315.52|14277.52|14314.45|14276.45|14316.1|14278.1|14314.45|14276.45|9
1613346970000|2021-02-14 23:56:10|14314.31|14276.31|14316.78|14278.78|14317.89|14279.89|14314.31|14276.31|10
1613346980000|2021-02-14 23:56:20|14317.32|14279.32|14314.65|14276.65|14317.32|14279.32|14314.65|14276.65|10
1613346990000|2021-02-14 23:56:30|14314.43|14276.43|14311.86|14273.86|14314.63|14276.63|14311.86|14273.86|10
1613347000000|2021-02-14 23:56:40|14311.53|14273.53|14311.08|14273.08|14311.84|14273.84|14311.08|14273.08|10
1613347010000|2021-02-14 23:56:50|14311.41|14273.41|14311.28|14273.28|14312.22|14274.22|14309.53|14271.53|10
1613347020000|2021-02-14 23:57:00|14311.06|14273.06|14310.86|14272.86|14311.68|14273.68|14310.81|14272.81|10
1613347030000|2021-02-14 23:57:10|14311.04|14273.04|14304.58|14266.58|14311.08|14273.08|14304.58|14266.58|10
1613347040000|2021-02-14 23:57:20|14303.79|14265.79|14299.64|14261.64|14303.79|14265.79|14299.64|14261.64|10
1613347050000|2021-02-14 23:57:30|14299.59|14261.59|14302.05|14264.05|14302.32|14264.32|14299.59|14261.59|10
1613347060000|2021-02-14 23:57:40|14301.09|14263.09|14296.19|14258.19|14301.09|14263.09|14296.19|14258.19|10
1613347070000|2021-02-14 23:57:50|14295.62|14257.62|14294.36|14256.36|14295.97|14257.97|14293.74|14255.74|10
1613347080000|2021-02-14 23:58:00|14294.18|14256.18|14289.8|14251.8|14294.18|14256.18|14289.8|14251.8|9
1613347090000|2021-02-14 23:58:10|14289.77|14251.77|14287.34|14249.34|14290.14|14252.14|14286.13|14248.13|10
1613347100000|2021-02-14 23:58:20|14286.45|14248.45|14279.49|14241.49|14286.45|14248.45|14279.49|14241.49|10
1613347110000|2021-02-14 23:58:30|14279.65|14241.65|14284.5|14246.5|14284.5|14246.5|14279.65|14241.65|10
1613347120000|2021-02-14 23:58:40|14284.18|14246.18|14285.57|14247.57|14285.8|14247.8|14283.42|14245.42|10
1613347130000|2021-02-14 23:58:50|14284.58|14246.58|14279.52|14241.52|14284.58|14246.58|14279.52|14241.52|10
1613347140000|2021-02-14 23:59:00|14278.73|14240.73|14268.97|14230.97|14278.73|14240.73|14268.97|14230.97|10
1613347150000|2021-02-14 23:59:10|14268.43|14230.43|14262.21|14224.21|14268.43|14230.43|14262.08|14224.08|10
1613347160000|2021-02-14 23:59:20|14262.41|14224.41|14260.84|14222.84|14262.41|14224.41|14257.63|14219.63|10
1613347170000|2021-02-14 23:59:30|14261.28|14223.28|14261.73|14223.73|14263.78|14225.78|14261.22|14223.22|10
1613347180000|2021-02-14 23:59:40|14261.18|14223.18|14254.06|14216.06|14261.18|14223.18|14254.06|14216.06|10
1613347190000|2021-02-14 23:59:50|14254.27|14216.27|14251.29|14213.29|14254.45|14216.45|14250.66|14212.66|10
1613347200000|2021-02-15 00:00:00|14251.02|14213.02|14264.08|14226.08|14264.08|14226.08|14249.65|14211.65|10
1613347210000|2021-02-15 00:00:10|14264.54|14226.54|14268.79|14230.79|14268.79|14230.79|14262.55|14224.55|10
1613347220000|2021-02-15 00:00:20|14271.16|14233.16|14292.8|14254.8|14293.29|14255.29|14271.16|14233.16|10
1613347230000|2021-02-15 00:00:30|14294.29|14256.29|14304.17|14266.17|14304.17|14266.17|14294.29|14256.29|10
1613347240000|2021-02-15 00:00:40|14301.82|14263.82|14293.98|14255.98|14301.82|14263.82|14293.98|14255.98|10
1613347250000|2021-02-15 00:00:50|14295.13|14257.13|14289.7|14251.7|14295.13|14257.13|14289.42|14251.42|9
1613347260000|2021-02-15 00:01:00|14290.24|14252.24|14289.61|14251.61|14290.24|14252.24|14286.3|14248.3|10
1613347270000|2021-02-15 00:01:10|14288.84|14250.84|14298.03|14260.03|14298.03|14260.03|14288.84|14250.84|9
1613347280000|2021-02-15 00:01:20|14299.1|14261.1|14298.97|14260.97|14299.65|14261.65|14297.76|14259.76|10
1613347290000|2021-02-15 00:01:30|14302.28|14264.28|14302.02|14264.02|14304.92|14266.92|14302.02|14264.02|10
1613347300000|2021-02-15 00:01:40|14302.56|14264.56|14310.54|14272.54|14310.54|14272.54|14302.44|14264.44|10
1613347310000|2021-02-15 00:01:50|14311.56|14273.56|14317.81|14279.81|14317.81|14279.81|14311.56|14273.56|10
1613347320000|2021-02-15 00:02:00|14317.53|14279.53|14322.06|14284.06|14322.06|14284.06|14315.47|14277.47|10
1613347330000|2021-02-15 00:02:10|14321.5|14283.5|14317.03|14279.03|14322.57|14284.57|14317.03|14279.03|10
1613347340000|2021-02-15 00:02:20|14316.99|14278.99|14314.21|14276.21|14318.27|14280.27|14312.89|14274.89|10
1613347350000|2021-02-15 00:02:30|14313.95|14275.95|14314.02|14276.02|14314.17|14276.17|14311.64|14273.64|10
1613347360000|2021-02-15 00:02:40|14313.44|14275.44|14305.97|14267.97|14313.77|14275.77|14305.97|14267.97|10
1613347370000|2021-02-15 00:02:50|14305.28|14267.28|14306.22|14268.22|14306.78|14268.78|14305.08|14267.08|10
1613347380000|2021-02-15 00:03:00|14306.52|14268.52|14304.21|14266.21|14306.73|14268.73|14303.6|14265.6|10
1613347390000|2021-02-15 00:03:10|14302.86|14264.86|14306.87|14268.87|14306.87|14268.87|14302.86|14264.86|10
1613347400000|2021-02-15 00:03:20|14306.66|14268.66|14311.22|14273.22|14311.22|14273.22|14305.44|14267.44|9
1613347410000|2021-02-15 00:03:30|14311.56|14273.56|14317.72|14279.72|14317.72|14279.72|14311.4|14273.4|10
1613347420000|2021-02-15 00:03:40|14318.37|14280.37|14319.11|14281.11|14319.3|14281.3|14318.29|14280.29|10
1613347430000|2021-02-15 00:03:50|14319.78|14281.78|14324.44|14286.44|14324.44|14286.44|14319.23|14281.23|10
1613347440000|2021-02-15 00:04:00|14324.39|14286.39|14329.13|14291.13|14329.32|14291.32|14324.39|14286.39|10
1613347450000|2021-02-15 00:04:10|14329.36|14291.36|14324.37|14286.37|14329.36|14291.36|14324.37|14286.37|10
1613347460000|2021-02-15 00:04:20|14322.19|14284.19|14323.99|14285.99|14323.99|14285.99|14320.69|14282.69|10
1613347470000|2021-02-15 00:04:30|14325.16|14287.16|14329.34|14291.34|14329.34|14291.34|14325.16|14287.16|10
1613347480000|2021-02-15 00:04:40|14329.77|14291.77|14330.33|14292.33|14330.33|14292.33|14328.19|14290.19|10
1613347490000|2021-02-15 00:04:50|14330.97|14292.97|14332.48|14294.48|14332.81|14294.81|14330.97|14292.97|9
1613347500000|2021-02-15 00:05:00|14332.64|14294.64|14342.6|14304.6|14342.86|14304.86|14332.64|14294.64|10
1613347510000|2021-02-15 00:05:10|14342.57|14304.57|14348.81|14310.81|14349.92|14311.92|14342.53|14304.53|10
1613347520000|2021-02-15 00:05:20|14349.61|14311.61|14352.48|14314.48|14352.48|14314.48|14349.25|14311.25|10
1613347530000|2021-02-15 00:05:30|14353.42|14315.42|14359.06|14321.06|14359.37|14321.37|14353.31|14315.31|10
1613347540000|2021-02-15 00:05:40|14359.39|14321.39|14359.55|14321.55|14362.34|14324.34|14359.39|14321.39|10
1613347550000|2021-02-15 00:05:50|14359.45|14321.45|14359.27|14321.27|14360.15|14322.15|14358.53|14320.53|10
1613347560000|2021-02-15 00:06:00|14358.96|14320.96|14355.17|14317.17|14359.34|14321.34|14355.17|14317.17|10
1613347570000|2021-02-15 00:06:10|14354.43|14316.43|14356.25|14318.25|14356.25|14318.25|14352.96|14314.96|10
1613347580000|2021-02-15 00:06:20|14356.5|14318.5|14355.99|14317.99|14356.5|14318.5|14354.55|14316.55|10
1613347590000|2021-02-15 00:06:30|14355.92|14317.92|14357.97|14319.97|14359.04|14321.04|14355.92|14317.92|10
1613347600000|2021-02-15 00:06:40|14358.98|14320.98|14364.63|14326.63|14364.63|14326.63|14358.2|14320.2|10
1613347610000|2021-02-15 00:06:50|14365.02|14327.02|14358.68|14320.68|14365.38|14327.38|14358.68|14320.68|10
1613347620000|2021-02-15 00:07:00|14357.8|14319.8|14356.18|14318.18|14357.8|14319.8|14355.74|14317.74|10
1613347630000|2021-02-15 00:07:10|14356.26|14318.26|14361.49|14323.49|14361.77|14323.77|14356.26|14318.26|10
1613347640000|2021-02-15 00:07:20|14361.45|14323.45|14363.05|14325.05|14363.75|14325.75|14361.45|14323.45|10
1613347650000|2021-02-15 00:07:30|14363.25|14325.25|14364.36|14326.36|14366.39|14328.39|14363.25|14325.25|10
1613347660000|2021-02-15 00:07:40|14364.01|14326.01|14368.67|14330.67|14368.67|14330.67|14363.3|14325.3|10
1613347670000|2021-02-15 00:07:50|14369.06|14331.06|14367.58|14329.58|14369.93|14331.93|14367.5|14329.5|10
1613347680000|2021-02-15 00:08:00|14367.74|14329.74|14368.23|14330.23|14368.23|14330.23|14367.14|14329.14|10
1613347690000|2021-02-15 00:08:10|14368.55|14330.55|14363.85|14325.85|14369.02|14331.02|14363.85|14325.85|10
1613347700000|2021-02-15 00:08:20|14362.68|14324.68|14355.68|14317.68|14362.68|14324.68|14355.62|14317.62|10
1613347710000|2021-02-15 00:08:30|14355.71|14317.71|14350.33|14312.33|14355.71|14317.71|14350.33|14312.33|10
1613347720000|2021-02-15 00:08:40|14349.12|14311.12|14346.43|14308.43|14349.49|14311.49|14346.36|14308.36|10
1613347730000|2021-02-15 00:08:50|14347.01|14309.01|14346.26|14308.26|14348.31|14310.31|14346.26|14308.26|10
1613347740000|2021-02-15 00:09:00|14345.91|14307.91|14346.32|14308.32|14347.69|14309.69|14345.91|14307.91|10
1613347750000|2021-02-15 00:09:10|14346.19|14308.19|14346.46|14308.46|14346.68|14308.68|14345.02|14307.02|10
1613347760000|2021-02-15 00:09:20|14346.53|14308.53|14343.55|14305.55|14346.53|14308.53|14343.55|14305.55|10
1613347770000|2021-02-15 00:09:30|14342.07|14304.07|14341.13|14303.13|14345.43|14307.43|14341.13|14303.13|10
1613347780000|2021-02-15 00:09:40|14340.84|14302.84|14332.73|14294.73|14340.84|14302.84|14332.73|14294.73|10
1613347790000|2021-02-15 00:09:50|14331.08|14293.08|14325.74|14287.74|14332.16|14294.16|14325.74|14287.74|10
1613347800000|2021-02-15 00:10:00|14325.16|14287.16|14326.02|14288.02|14327.44|14289.44|14324.94|14286.94|10
1613347810000|2021-02-15 00:10:10|14325.45|14287.45|14322.19|14284.19|14325.45|14287.45|14322.19|14284.19|10
1613347820000|2021-02-15 00:10:20|14322.08|14284.08|14302.71|14264.71|14322.08|14284.08|14302.71|14264.71|10
1613347830000|2021-02-15 00:10:30|14300.96|14262.96|14298.26|14260.26|14300.97|14262.97|14297.58|14259.58|10
1613347840000|2021-02-15 00:10:40|14298.09|14260.09|14302.48|14264.48|14302.48|14264.48|14298.09|14260.09|10
1613347850000|2021-02-15 00:10:50|14304.38|14266.38|14313.56|14275.56|14313.91|14275.91|14304.38|14266.38|10
1613347860000|2021-02-15 00:11:00|14312.09|14274.09|14309.17|14271.17|14312.09|14274.09|14307.41|14269.41|10
1613347870000|2021-02-15 00:11:10|14308.97|14270.97|14311.22|14273.22|14311.47|14273.47|14308.32|14270.32|10
1613347880000|2021-02-15 00:11:20|14311.18|14273.18|14314.75|14276.75|14314.75|14276.75|14311.18|14273.18|10
1613347890000|2021-02-15 00:11:30|14314.28|14276.28|14314.24|14276.24|14314.32|14276.32|14312.16|14274.16|10
1613347900000|2021-02-15 00:11:40|14314.7|14276.7|14319.41|14281.41|14319.41|14281.41|14314.7|14276.7|9
1613347910000|2021-02-15 00:11:50|14319.27|14281.27|14321.43|14283.43|14321.43|14283.43|14319.27|14281.27|10
1613347920000|2021-02-15 00:12:00|14322.59|14284.59|14327.37|14289.37|14327.37|14289.37|14321.48|14283.48|10
1613347930000|2021-02-15 00:12:10|14327.84|14289.84|14337.17|14299.17|14337.17|14299.17|14327.84|14289.84|10
1613347940000|2021-02-15 00:12:20|14338|14300|14356.78|14318.78|14356.78|14318.78|14338|14300|10
1613347950000|2021-02-15 00:12:30|14358.74|14320.74|14385.31|14347.31|14385.31|14347.31|14358.74|14320.74|10
1613347960000|2021-02-15 00:12:40|14387.48|14349.48|14380.68|14342.68|14387.48|14349.48|14380.68|14342.68|10
1613347970000|2021-02-15 00:12:50|14380.07|14342.07|14381.53|14343.53|14383.75|14345.75|14380.07|14342.07|10
1613347980000|2021-02-15 00:13:00|14381.59|14343.59|14377.29|14339.29|14381.59|14343.59|14377.29|14339.29|10
1613347990000|2021-02-15 00:13:10|14376.38|14338.38|14382.3|14344.3|14382.3|14344.3|14376.38|14338.38|10
1613348000000|2021-02-15 00:13:20|14381.39|14343.39|14380.32|14342.32|14382.45|14344.45|14379.82|14341.82|10
1613348010000|2021-02-15 00:13:30|14380.72|14342.72|14374.66|14336.66|14381.38|14343.38|14374.65|14336.65|10
1613348020000|2021-02-15 00:13:40|14373.41|14335.41|14366.66|14328.66|14373.41|14335.41|14366.66|14328.66|10
1613348030000|2021-02-15 00:13:50|14365.42|14327.42|14356.32|14318.32|14366.84|14328.84|14356.32|14318.32|10
1613348040000|2021-02-15 00:14:00|14353.75|14315.75|14354.85|14316.85|14354.85|14316.85|14351.28|14313.28|10
1613348050000|2021-02-15 00:14:10|14354.79|14316.79|14359.35|14321.35|14360.42|14322.42|14354.79|14316.79|10
1613348060000|2021-02-15 00:14:20|14359.46|14321.46|14358.91|14320.91|14360.48|14322.48|14358.91|14320.91|9
1613348070000|2021-02-15 00:14:30|14357.38|14319.38|14354.32|14316.32|14357.38|14319.38|14352.91|14314.91|10
1613348080000|2021-02-15 00:14:40|14353.79|14315.79|14354.12|14316.12|14354.12|14316.12|14353.01|14315.01|10
1613348090000|2021-02-15 00:14:50|14353.92|14315.92|14355.79|14317.79|14355.79|14317.79|14352.29|14314.29|10
1613348100000|2021-02-15 00:15:00|14355.75|14317.75|14369.26|14331.26|14369.26|14331.26|14355.75|14317.75|10
1613348110000|2021-02-15 00:15:10|14370.03|14332.03|14369.98|14331.98|14373.37|14335.37|14369.98|14331.98|10
1613348120000|2021-02-15 00:15:20|14370.23|14332.23|14369.57|14331.57|14371.79|14333.79|14369.57|14331.57|10
1613348130000|2021-02-15 00:15:30|14368.7|14330.7|14369.31|14331.31|14369.8|14331.8|14368.46|14330.46|10
1613348140000|2021-02-15 00:15:40|14368.66|14330.66|14366.54|14328.54|14368.66|14330.66|14365.76|14327.76|9
1613348150000|2021-02-15 00:15:50|14366.35|14328.35|14364.72|14326.72|14366.83|14328.83|14364.72|14326.72|10
1613348160000|2021-02-15 00:16:00|14365.05|14327.05|14359.42|14321.42|14365.94|14327.94|14359.42|14321.42|10
1613348170000|2021-02-15 00:16:10|14359.69|14321.69|14359.34|14321.34|14361.13|14323.13|14358.14|14320.14|10
1613348180000|2021-02-15 00:16:20|14359.83|14321.83|14367.41|14329.41|14367.41|14329.41|14359.75|14321.75|10
1613348190000|2021-02-15 00:16:30|14367.21|14329.21|14365.16|14327.16|14368.29|14330.29|14364.24|14326.24|10
1613348200000|2021-02-15 00:16:40|14365.39|14327.39|14367.82|14329.82|14368.72|14330.72|14365.39|14327.39|10
1613348210000|2021-02-15 00:16:50|14367.89|14329.89|14370.26|14332.26|14371.78|14333.78|14367.89|14329.89|9
1613348220000|2021-02-15 00:17:00|14369.61|14331.61|14367.39|14329.39|14369.61|14331.61|14367.39|14329.39|10
1613348230000|2021-02-15 00:17:10|14366.89|14328.89|14368.63|14330.63|14368.63|14330.63|14366.38|14328.38|10
1613348240000|2021-02-15 00:17:20|14368.74|14330.74|14369.51|14331.51|14369.8|14331.8|14368.45|14330.45|10
1613348250000|2021-02-15 00:17:30|14369.2|14331.2|14372.52|14334.52|14372.52|14334.52|14369.2|14331.2|10
1613348260000|2021-02-15 00:17:40|14371.41|14333.41|14371.33|14333.33|14371.86|14333.86|14371.26|14333.26|10
1613348270000|2021-02-15 00:17:50|14371.23|14333.23|14371.07|14333.07|14371.66|14333.66|14370.73|14332.73|9
1613348280000|2021-02-15 00:18:00|14371.61|14333.61|14374.65|14336.65|14374.65|14336.65|14371.61|14333.61|10
1613348290000|2021-02-15 00:18:10|14374.58|14336.58|14372.39|14334.39|14374.58|14336.58|14372.28|14334.28|10
1613348300000|2021-02-15 00:18:20|14372.53|14334.53|14370.61|14332.61|14372.53|14334.53|14370.52|14332.52|10
1613348310000|2021-02-15 00:18:30|14370.9|14332.9|14362.85|14324.85|14370.9|14332.9|14362.85|14324.85|10
1613348320000|2021-02-15 00:18:40|14362.89|14324.89|14351.46|14313.46|14362.89|14324.89|14351.46|14313.46|10
1613348330000|2021-02-15 00:18:50|14351.55|14313.55|14349.14|14311.14|14351.55|14313.55|14348.79|14310.79|10
1613348340000|2021-02-15 00:19:00|14349|14311|14354.49|14316.49|14354.49|14316.49|14349|14311|10
1613348350000|2021-02-15 00:19:10|14354.58|14316.58|14356.48|14318.48|14357.33|14319.33|14354.36|14316.36|10
1613348360000|2021-02-15 00:19:20|14356.19|14318.19|14352.78|14314.78|14356.19|14318.19|14352.29|14314.29|10
1613348370000|2021-02-15 00:19:30|14352.68|14314.68|14349.25|14311.25|14352.68|14314.68|14348.76|14310.76|10
1613348380000|2021-02-15 00:19:40|14350.08|14312.08|14351.17|14313.17|14351.17|14313.17|14349.46|14311.46|10
1613348390000|2021-02-15 00:19:50|14353.15|14315.15|14357.24|14319.24|14357.24|14319.24|14353.15|14315.15|10
1613348400000|2021-02-15 00:20:00|14357.43|14319.43|14356.2|14318.2|14357.43|14319.43|14355.96|14317.96|10
1613348410000|2021-02-15 00:20:10|14356.35|14318.35|14359.03|14321.03|14360.07|14322.07|14355.81|14317.81|10
1613348420000|2021-02-15 00:20:20|14358.16|14320.16|14355.39|14317.39|14359.23|14321.23|14355.39|14317.39|10
1613348430000|2021-02-15 00:20:30|14354.33|14316.33|14347.64|14309.64|14354.37|14316.37|14347.64|14309.64|10
1613348440000|2021-02-15 00:20:40|14348.1|14310.1|14347.55|14309.55|14349.73|14311.73|14347.55|14309.55|10
1613348450000|2021-02-15 00:20:50|14348.24|14310.24|14348.46|14310.46|14349.94|14311.94|14348.24|14310.24|9
1613348460000|2021-02-15 00:21:00|14347.63|14309.63|14345.4|14307.4|14348.36|14310.36|14344.91|14306.91|10
1613348470000|2021-02-15 00:21:10|14345.12|14307.12|14347.28|14309.28|14347.28|14309.28|14344.24|14306.24|10
1613348480000|2021-02-15 00:21:20|14348.24|14310.24|14351.32|14313.32|14351.55|14313.55|14348.24|14310.24|10
1613348490000|2021-02-15 00:21:30|14351.04|14313.04|14348.35|14310.35|14351.04|14313.04|14348.31|14310.31|10
1613348500000|2021-02-15 00:21:40|14348.15|14310.15|14350.68|14312.68|14351.1|14313.1|14348.15|14310.15|10
1613348510000|2021-02-15 00:21:50|14351.1|14313.1|14352.82|14314.82|14353.75|14315.75|14351.1|14313.1|10
1613348520000|2021-02-15 00:22:00|14352.51|14314.51|14349.52|14311.52|14352.51|14314.51|14349.52|14311.52|10
1613348530000|2021-02-15 00:22:10|14349.38|14311.38|14346.29|14308.29|14349.38|14311.38|14345.4|14307.4|10
1613348540000|2021-02-15 00:22:20|14345.81|14307.81|14348.59|14310.59|14349.5|14311.5|14345.81|14307.81|9
1613348550000|2021-02-15 00:22:30|14349.74|14311.74|14351.1|14313.1|14351.1|14313.1|14349.74|14311.74|10
1613348560000|2021-02-15 00:22:40|14351.79|14313.79|14353.41|14315.41|14353.41|14315.41|14351.28|14313.28|10
1613348570000|2021-02-15 00:22:50|14353.62|14315.62|14355.94|14317.94|14356.91|14318.91|14353.62|14315.62|10
1613348580000|2021-02-15 00:23:00|14355.58|14317.58|14351.12|14313.12|14355.58|14317.58|14351.12|14313.12|10
1613348590000|2021-02-15 00:23:10|14350.3|14312.3|14354.77|14316.77|14354.77|14316.77|14349.56|14311.56|10
1613348600000|2021-02-15 00:23:20|14354.7|14316.7|14357.17|14319.17|14357.17|14319.17|14354.7|14316.7|10
1613348610000|2021-02-15 00:23:30|14357.39|14319.39|14357.68|14319.68|14359.15|14321.15|14357.3|14319.3|10
1613348620000|2021-02-15 00:23:40|14357.14|14319.14|14358.15|14320.15|14358.43|14320.43|14356.36|14318.36|10
1613348630000|2021-02-15 00:23:50|14358.41|14320.41|14357.67|14319.67|14358.71|14320.71|14356.63|14318.63|10
1613348640000|2021-02-15 00:24:00|14358.02|14320.02|14357.36|14319.36|14358.44|14320.44|14357.36|14319.36|10
1613348650000|2021-02-15 00:24:10|14357.76|14319.76|14356.64|14318.64|14358.14|14320.14|14355.71|14317.71|10
1613348660000|2021-02-15 00:24:20|14356.9|14318.9|14354.66|14316.66|14356.9|14318.9|14354.66|14316.66|9
1613348670000|2021-02-15 00:24:30|14355.27|14317.27|14353.78|14315.78|14355.27|14317.27|14353.65|14315.65|10
1613348680000|2021-02-15 00:24:40|14353.75|14315.75|14356.1|14318.1|14356.1|14318.1|14353.73|14315.73|10
1613348690000|2021-02-15 00:24:50|14356.04|14318.04|14357.98|14319.98|14357.98|14319.98|14356.04|14318.04|10
1613348700000|2021-02-15 00:25:00|14357.36|14319.36|14356.58|14318.58|14357.36|14319.36|14355.36|14317.36|10
1613348710000|2021-02-15 00:25:10|14356.86|14318.86|14351.2|14313.2|14357.57|14319.57|14350.21|14312.21|10
1613348720000|2021-02-15 00:25:20|14353.34|14315.34|14356.78|14318.78|14357.6|14319.6|14353.34|14315.34|10
1613348730000|2021-02-15 00:25:30|14356.81|14318.81|14359.21|14321.21|14359.21|14321.21|14356.81|14318.81|10
1613348740000|2021-02-15 00:25:40|14360.35|14322.35|14362.94|14324.94|14362.94|14324.94|14360.35|14322.35|10
1613348750000|2021-02-15 00:25:50|14363.01|14325.01|14358.85|14320.85|14363.36|14325.36|14358.61|14320.61|10
1613348760000|2021-02-15 00:26:00|14358.7|14320.7|14357.32|14319.32|14358.7|14320.7|14355.56|14317.56|10
1613348770000|2021-02-15 00:26:10|14357.5|14319.5|14357.73|14319.73|14358.24|14320.24|14356.82|14318.82|9
1613348780000|2021-02-15 00:26:20|14357.77|14319.77|14356.6|14318.6|14358.02|14320.02|14356.36|14318.36|10
1613348790000|2021-02-15 00:26:30|14357.25|14319.25|14356.27|14318.27|14357.25|14319.25|14355.37|14317.37|10
1613348800000|2021-02-15 00:26:40|14355.88|14317.88|14353.96|14315.96|14356.29|14318.29|14353.96|14315.96|10
1613348810000|2021-02-15 00:26:50|14354.77|14316.77|14356.16|14318.16|14356.16|14318.16|14354.69|14316.69|10
1613348820000|2021-02-15 00:27:00|14356.86|14318.86|14359.81|14321.81|14359.81|14321.81|14356.86|14318.86|10
1613348830000|2021-02-15 00:27:10|14359.85|14321.85|14360.75|14322.75|14360.75|14322.75|14359.29|14321.29|10
1613348840000|2021-02-15 00:27:20|14360.66|14322.66|14362.19|14324.19|14362.19|14324.19|14360.36|14322.36|9
1613348850000|2021-02-15 00:27:30|14362.78|14324.78|14364.38|14326.38|14364.38|14326.38|14362.78|14324.78|10
1613348860000|2021-02-15 00:27:40|14364.33|14326.33|14365.45|14327.45|14365.45|14327.45|14363.41|14325.41|10
1613348870000|2021-02-15 00:27:50|14365.46|14327.46|14368.8|14330.8|14368.8|14330.8|14365.08|14327.08|10
1613348880000|2021-02-15 00:28:00|14369.28|14331.28|14365.19|14327.19|14369.34|14331.34|14364.75|14326.75|10
1613348890000|2021-02-15 00:28:10|14364.77|14326.77|14364.75|14326.75|14367|14329|14364.75|14326.75|10
1613348900000|2021-02-15 00:28:20|14364.07|14326.07|14366.51|14328.51|14367.19|14329.19|14364.06|14326.06|10
1613348910000|2021-02-15 00:28:30|14366.48|14328.48|14369.49|14331.49|14369.51|14331.51|14366.48|14328.48|10
1613348920000|2021-02-15 00:28:40|14369.24|14331.24|14370.87|14332.87|14370.87|14332.87|14369.23|14331.23|10
1613348930000|2021-02-15 00:28:50|14370.16|14332.16|14370.59|14332.59|14370.59|14332.59|14369.95|14331.95|9
1613348940000|2021-02-15 00:29:00|14370.99|14332.99|14369.23|14331.23|14371.02|14333.02|14368.28|14330.28|10
1613348950000|2021-02-15 00:29:10|14368.68|14330.68|14365.39|14327.39|14368.68|14330.68|14365.31|14327.31|10
1613348960000|2021-02-15 00:29:20|14365.98|14327.98|14365.79|14327.79|14366.22|14328.22|14365.18|14327.18|10
1613348970000|2021-02-15 00:29:30|14366.15|14328.15|14368.58|14330.58|14368.58|14330.58|14365.2|14327.2|10
1613348980000|2021-02-15 00:29:40|14368.99|14330.99|14369.84|14331.84|14369.85|14331.85|14368.29|14330.29|10
1613348990000|2021-02-15 00:29:50|14368.98|14330.98|14364.23|14326.23|14368.98|14330.98|14364.23|14326.23|10
1613349000000|2021-02-15 00:30:00|14364.02|14326.02|14366.23|14328.23|14366.71|14328.71|14362.36|14324.36|10
1613349010000|2021-02-15 00:30:10|14365.85|14327.85|14359.17|14321.17|14365.85|14327.85|14358.57|14320.57|10
1613349020000|2021-02-15 00:30:20|14357.63|14319.63|14353.42|14315.42|14357.78|14319.78|14353.42|14315.42|10
1613349030000|2021-02-15 00:30:30|14352.83|14314.83|14349.7|14311.7|14352.83|14314.83|14349.23|14311.23|10
1613349040000|2021-02-15 00:30:40|14349.94|14311.94|14345.49|14307.49|14349.94|14311.94|14345.49|14307.49|10
1613349050000|2021-02-15 00:30:50|14344.59|14306.59|14342.16|14304.16|14345.27|14307.27|14342.16|14304.16|10
1613349060000|2021-02-15 00:31:00|14342.08|14304.08|14342.87|14304.87|14343.25|14305.25|14342.08|14304.08|10
1613349070000|2021-02-15 00:31:10|14343.09|14305.09|14344.66|14306.66|14345.7|14307.7|14343.09|14305.09|10
1613349080000|2021-02-15 00:31:20|14345.04|14307.04|14348.26|14310.26|14348.35|14310.35|14345.04|14307.04|10
1613349090000|2021-02-15 00:31:30|14347.81|14309.81|14343.63|14305.63|14347.81|14309.81|14343.63|14305.63|10
1613349100000|2021-02-15 00:31:40|14343.58|14305.58|14346.62|14308.62|14346.62|14308.62|14343.58|14305.58|10
1613349110000|2021-02-15 00:31:50|14346.93|14308.93|14341.46|14303.46|14346.93|14308.93|14341.46|14303.46|10
1613349120000|2021-02-15 00:32:00|14341.73|14303.73|14341.93|14303.93|14342.43|14304.43|14341.02|14303.02|10
1613349130000|2021-02-15 00:32:10|14341.15|14303.15|14344.43|14306.43|14344.43|14306.43|14340.59|14302.59|10
1613349140000|2021-02-15 00:32:20|14345|14307|14349.07|14311.07|14349.07|14311.07|14345|14307|10
1613349150000|2021-02-15 00:32:30|14348.85|14310.85|14350.66|14312.66|14350.85|14312.85|14348.66|14310.66|10
1613349160000|2021-02-15 00:32:40|14351.82|14313.82|14355.71|14317.71|14356.48|14318.48|14351.82|14313.82|10
1613349170000|2021-02-15 00:32:50|14356.62|14318.62|14357.15|14319.15|14358.6|14320.6|14355.96|14317.96|10
1613349180000|2021-02-15 00:33:00|14356.65|14318.65|14355|14317|14357.35|14319.35|14353.84|14315.84|10
1613349190000|2021-02-15 00:33:10|14355.35|14317.35|14361.94|14323.94|14361.94|14323.94|14355.35|14317.35|10
1613349200000|2021-02-15 00:33:20|14361.88|14323.88|14362.61|14324.61|14362.61|14324.61|14358.97|14320.97|10
1613349210000|2021-02-15 00:33:30|14362.72|14324.72|14363.83|14325.83|14365.05|14327.05|14362.72|14324.72|10
1613349220000|2021-02-15 00:33:40|14363.35|14325.35|14361.1|14323.1|14363.35|14325.35|14360.79|14322.79|10
1613349230000|2021-02-15 00:33:50|14360.37|14322.37|14363.26|14325.26|14363.76|14325.76|14360.37|14322.37|10
1613349240000|2021-02-15 00:34:00|14362.55|14324.55|14365.65|14327.65|14366.38|14328.38|14361.6|14323.6|10
1613349250000|2021-02-15 00:34:10|14365.59|14327.59|14363.51|14325.51|14366.35|14328.35|14363.51|14325.51|10
1613349260000|2021-02-15 00:34:20|14362.57|14324.57|14356.2|14318.2|14364.01|14326.01|14356.2|14318.2|10
1613349270000|2021-02-15 00:34:30|14354.79|14316.79|14349.44|14311.44|14354.79|14316.79|14348.56|14310.56|10
1613349280000|2021-02-15 00:34:40|14348.91|14310.91|14347.84|14309.84|14349.88|14311.88|14346.14|14308.14|10
1613349290000|2021-02-15 00:34:50|14346.54|14308.54|14345.4|14307.4|14346.54|14308.54|14345.2|14307.2|9
1613349300000|2021-02-15 00:35:00|14345.18|14307.18|14342.84|14304.84|14345.18|14307.18|14342.45|14304.45|10
1613349310000|2021-02-15 00:35:10|14342.3|14304.3|14340.87|14302.87|14343.06|14305.06|14340.87|14302.87|10
1613349320000|2021-02-15 00:35:20|14341.05|14303.05|14332.66|14294.66|14341.88|14303.88|14332.66|14294.66|10
1613349330000|2021-02-15 00:35:30|14332.02|14294.02|14317.94|14279.94|14332.02|14294.02|14317.66|14279.66|10
1613349340000|2021-02-15 00:35:40|14318.33|14280.33|14317.7|14279.7|14318.65|14280.65|14315.87|14277.87|10
1613349350000|2021-02-15 00:35:50|14317.93|14279.93|14317.89|14279.89|14318.92|14280.92|14317.8|14279.8|10
1613349360000|2021-02-15 00:36:00|14318.38|14280.38|14320.3|14282.3|14320.41|14282.41|14318.07|14280.07|9
1613349370000|2021-02-15 00:36:10|14321.12|14283.12|14319.94|14281.94|14322.59|14284.59|14319.1|14281.1|10
1613349380000|2021-02-15 00:36:20|14319.57|14281.57|14320.85|14282.85|14320.85|14282.85|14318.98|14280.98|10
1613349390000|2021-02-15 00:36:30|14321.53|14283.53|14327.61|14289.61|14327.61|14289.61|14321.53|14283.53|10
1613349400000|2021-02-15 00:36:40|14329.18|14291.18|14330.79|14292.79|14330.79|14292.79|14329.04|14291.04|10
1613349410000|2021-02-15 00:36:50|14332.62|14294.62|14344.53|14306.53|14344.53|14306.53|14332.62|14294.62|10
1613349420000|2021-02-15 00:37:00|14346.1|14308.1|14355.55|14317.55|14355.55|14317.55|14346.1|14308.1|10
1613349430000|2021-02-15 00:37:10|14357.99|14319.99|14370.62|14332.62|14370.62|14332.62|14357.99|14319.99|10
1613349440000|2021-02-15 00:37:20|14372.05|14334.05|14368.02|14330.02|14372.78|14334.78|14368.02|14330.02|10
1613349450000|2021-02-15 00:37:30|14368.75|14330.75|14374.26|14336.26|14374.26|14336.26|14363.87|14325.87|10
1613349460000|2021-02-15 00:37:40|14378.37|14340.37|14390.24|14352.24|14390.24|14352.24|14378.37|14340.37|10
1613349470000|2021-02-15 00:37:50|14390.8|14352.8|14396.07|14358.07|14396.07|14358.07|14389.37|14351.37|10
1613349480000|2021-02-15 00:38:00|14395.38|14357.38|14396.16|14358.16|14397.13|14359.13|14395.38|14357.38|10
1613349490000|2021-02-15 00:38:10|14396|14358|14394.51|14356.51|14397.39|14359.39|14394.51|14356.51|10
1613349500000|2021-02-15 00:38:20|14393.88|14355.88|14390.57|14352.57|14393.88|14355.88|14390.53|14352.53|10
1613349510000|2021-02-15 00:38:30|14390.51|14352.51|14388.7|14350.7|14391.66|14353.66|14388.7|14350.7|10
1613349520000|2021-02-15 00:38:40|14387.36|14349.36|14379.67|14341.67|14388.41|14350.41|14379.67|14341.67|10
1613349530000|2021-02-15 00:38:50|14378.54|14340.54|14377.77|14339.77|14378.54|14340.54|14376.78|14338.78|10
1613349540000|2021-02-15 00:39:00|14378|14340|14379.81|14341.81|14379.81|14341.81|14378|14340|10
1613349550000|2021-02-15 00:39:10|14379.36|14341.36|14376.88|14338.88|14379.72|14341.72|14376.12|14338.12|10
1613349560000|2021-02-15 00:39:20|14377.48|14339.48|14376.45|14338.45|14377.58|14339.58|14376.32|14338.32|10
1613349570000|2021-02-15 00:39:30|14376.39|14338.39|14373.38|14335.38|14376.39|14338.39|14372.76|14334.76|10
1613349580000|2021-02-15 00:39:40|14373.35|14335.35|14366.31|14328.31|14373.35|14335.35|14366.31|14328.31|10
1613349590000|2021-02-15 00:39:50|14365.72|14327.72|14361.6|14323.6|14365.72|14327.72|14361.6|14323.6|10
1613349600000|2021-02-15 00:40:00|14361.21|14323.21|14354.04|14316.04|14362|14324|14354.04|14316.04|10
1613349610000|2021-02-15 00:40:10|14354.36|14316.36|14352.36|14314.36|14354.36|14316.36|14351.89|14313.89|10
1613349620000|2021-02-15 00:40:20|14351.81|14313.81|14353.87|14315.87|14354.07|14316.07|14349.79|14311.79|10
1613349630000|2021-02-15 00:40:30|14355.05|14317.05|14361.06|14323.06|14361.06|14323.06|14355.05|14317.05|10
1613349640000|2021-02-15 00:40:40|14362.15|14324.15|14370.01|14332.01|14370.01|14332.01|14362.15|14324.15|10
1613349650000|2021-02-15 00:40:50|14369.48|14331.48|14373.74|14335.74|14373.98|14335.98|14369.48|14331.48|10
1613349660000|2021-02-15 00:41:00|14372.7|14334.7|14373.84|14335.84|14374.29|14336.29|14372.13|14334.13|10
1613349670000|2021-02-15 00:41:10|14373.34|14335.34|14366.46|14328.46|14373.34|14335.34|14365.41|14327.41|10
1613349680000|2021-02-15 00:41:20|14366.07|14328.07|14363.51|14325.51|14366.07|14328.07|14363.43|14325.43|10
1613349690000|2021-02-15 00:41:30|14362.96|14324.96|14360.8|14322.8|14363.3|14325.3|14360.78|14322.78|9
1613349700000|2021-02-15 00:41:40|14359.86|14321.86|14359.89|14321.89|14360.1|14322.1|14359.26|14321.26|10
1613349710000|2021-02-15 00:41:50|14359.42|14321.42|14355.39|14317.39|14359.76|14321.76|14355.39|14317.39|10
1613349720000|2021-02-15 00:42:00|14355.05|14317.05|14357.02|14319.02|14357.14|14319.14|14354.46|14316.46|10
1613349730000|2021-02-15 00:42:10|14357.23|14319.23|14355.73|14317.73|14357.36|14319.36|14355.73|14317.73|10
1613349740000|2021-02-15 00:42:20|14355.81|14317.81|14357.01|14319.01|14357.01|14319.01|14355.14|14317.14|10
1613349750000|2021-02-15 00:42:30|14357.11|14319.11|14354.91|14316.91|14357.21|14319.21|14354.91|14316.91|8
1613349760000|2021-02-15 00:42:40|14354.3|14316.3|14348.93|14310.93|14354.92|14316.92|14348.93|14310.93|10
1613349770000|2021-02-15 00:42:50|14348.59|14310.59|14350.65|14312.65|14350.65|14312.65|14348.58|14310.58|10
1613349780000|2021-02-15 00:43:00|14350.94|14312.94|14350.47|14312.47|14351.23|14313.23|14350.25|14312.25|10
1613349790000|2021-02-15 00:43:10|14351.09|14313.09|14349.35|14311.35|14351.71|14313.71|14349.35|14311.35|10
1613349800000|2021-02-15 00:43:20|14349.17|14311.17|14349.23|14311.23|14350.43|14312.43|14348.89|14310.89|10
1613349810000|2021-02-15 00:43:30|14349.2|14311.2|14353.46|14315.46|14353.46|14315.46|14349.2|14311.2|9
1613349820000|2021-02-15 00:43:40|14354.14|14316.14|14354.97|14316.97|14356.41|14318.41|14354.14|14316.14|9
1613349830000|2021-02-15 00:43:50|14355.79|14317.79|14356.52|14318.52|14356.66|14318.66|14355.42|14317.42|10
1613349840000|2021-02-15 00:44:00|14356.18|14318.18|14353.23|14315.23|14356.18|14318.18|14352.73|14314.73|10
1613349850000|2021-02-15 00:44:10|14353.87|14315.87|14356.78|14318.78|14356.78|14318.78|14353.87|14315.87|10
1613349860000|2021-02-15 00:44:20|14357.05|14319.05|14357.55|14319.55|14358.17|14320.17|14356.62|14318.62|10
1613349870000|2021-02-15 00:44:30|14357.31|14319.31|14357.58|14319.58|14357.88|14319.88|14356.83|14318.83|10
1613349880000|2021-02-15 00:44:40|14358.32|14320.32|14366.28|14328.28|14366.28|14328.28|14358.32|14320.32|10
1613349890000|2021-02-15 00:44:50|14368.27|14330.27|14370.9|14332.9|14372.64|14334.64|14368.27|14330.27|10
1613349900000|2021-02-15 00:45:00|14370.5|14332.5|14370.45|14332.45|14371.59|14333.59|14370.06|14332.06|10
1613349910000|2021-02-15 00:45:10|14369.99|14331.99|14369.67|14331.67|14370.15|14332.15|14369.34|14331.34|10
1613349920000|2021-02-15 00:45:20|14369.49|14331.49|14369.35|14331.35|14370.3|14332.3|14369.08|14331.08|10
1613349930000|2021-02-15 00:45:30|14369.42|14331.42|14363.29|14325.29|14369.42|14331.42|14363.29|14325.29|10
1613349940000|2021-02-15 00:45:40|14362.55|14324.55|14357.68|14319.68|14362.55|14324.55|14357.68|14319.68|10
1613349950000|2021-02-15 00:45:50|14356.36|14318.36|14353.56|14315.56|14356.36|14318.36|14353.34|14315.34|10
1613349960000|2021-02-15 00:46:00|14354.2|14316.2|14354.69|14316.69|14354.69|14316.69|14353.86|14315.86|10
1613349970000|2021-02-15 00:46:10|14354.56|14316.56|14351.96|14313.96|14354.56|14316.56|14351.07|14313.07|10
1613349980000|2021-02-15 00:46:20|14352.41|14314.41|14356.43|14318.43|14356.43|14318.43|14351.18|14313.18|10
1613349990000|2021-02-15 00:46:30|14357.23|14319.23|14362.55|14324.55|14362.55|14324.55|14357.23|14319.23|10
1613350000000|2021-02-15 00:46:40|14362.74|14324.74|14367.58|14329.58|14367.58|14329.58|14362.74|14324.74|10
1613350010000|2021-02-15 00:46:50|14368.82|14330.82|14372.57|14334.57|14372.57|14334.57|14368.82|14330.82|10
1613350020000|2021-02-15 00:47:00|14372.83|14334.83|14372.44|14334.44|14372.98|14334.98|14371.13|14333.13|10
1613350030000|2021-02-15 00:47:10|14372.7|14334.7|14377.16|14339.16|14377.16|14339.16|14372.7|14334.7|10
1613350040000|2021-02-15 00:47:20|14375.83|14337.83|14379.38|14341.38|14379.38|14341.38|14375.83|14337.83|10
1613350050000|2021-02-15 00:47:30|14377.34|14339.34|14383.25|14345.25|14383.25|14345.25|14376.09|14338.09|10
1613350060000|2021-02-15 00:47:40|14384.03|14346.03|14386.82|14348.82|14386.82|14348.82|14384.03|14346.03|10
1613350070000|2021-02-15 00:47:50|14386.95|14348.95|14387.86|14349.86|14388.75|14350.75|14386.95|14348.95|10
1613350080000|2021-02-15 00:48:00|14387.95|14349.95|14389.36|14351.36|14389.75|14351.75|14387.95|14349.95|10
1613350090000|2021-02-15 00:48:10|14390.02|14352.02|14389.75|14351.75|14390.16|14352.16|14389.3|14351.3|10
1613350100000|2021-02-15 00:48:20|14390.05|14352.05|14388.55|14350.55|14391.63|14353.63|14388.55|14350.55|9
1613350110000|2021-02-15 00:48:30|14388.37|14350.37|14389.7|14351.7|14389.7|14351.7|14388.18|14350.18|10
1613350120000|2021-02-15 00:48:40|14389.43|14351.43|14395.47|14357.47|14395.47|14357.47|14389.43|14351.43|10
1613350130000|2021-02-15 00:48:50|14397.48|14359.48|14400.74|14362.74|14401.26|14363.26|14397.48|14359.48|10
1613350140000|2021-02-15 00:49:00|14400.77|14362.77|14399.31|14361.31|14401.94|14363.94|14397.67|14359.67|10
1613350150000|2021-02-15 00:49:10|14399.4|14361.4|14396.9|14358.9|14399.55|14361.55|14396.29|14358.29|10
1613350160000|2021-02-15 00:49:20|14396.36|14358.36|14393.75|14355.75|14396.36|14358.36|14392.89|14354.89|10
1613350170000|2021-02-15 00:49:30|14394.78|14356.78|14397.18|14359.18|14397.18|14359.18|14393.88|14355.88|10
1613350180000|2021-02-15 00:49:40|14397.71|14359.71|14398.59|14360.59|14398.59|14360.59|14397.71|14359.71|10
1613350190000|2021-02-15 00:49:50|14399.3|14361.3|14399.13|14361.13|14400.22|14362.22|14399.02|14361.02|10
1613350200000|2021-02-15 00:50:00|14398.87|14360.87|14399.4|14361.4|14399.64|14361.64|14397.19|14359.19|10
1613350210000|2021-02-15 00:50:10|14398.84|14360.84|14398.87|14360.87|14399.28|14361.28|14398.61|14360.61|9
1613350220000|2021-02-15 00:50:20|14398.81|14360.81|14398.91|14360.91|14399.63|14361.63|14398.81|14360.81|9
1613350230000|2021-02-15 00:50:30|14398.52|14360.52|14395.94|14357.94|14399.55|14361.55|14395.94|14357.94|10
1613350240000|2021-02-15 00:50:40|14393.93|14355.93|14389.28|14351.28|14393.93|14355.93|14387.91|14349.91|10
1613350250000|2021-02-15 00:50:50|14390.62|14352.62|14389.26|14351.26|14390.95|14352.95|14388.86|14350.86|10
1613350260000|2021-02-15 00:51:00|14388.53|14350.53|14386.53|14348.53|14388.53|14350.53|14386.36|14348.36|10
1613350270000|2021-02-15 00:51:10|14386.55|14348.55|14387.66|14349.66|14387.66|14349.66|14386.16|14348.16|10
1613350280000|2021-02-15 00:51:20|14387.68|14349.68|14386.37|14348.37|14388.23|14350.23|14386.37|14348.37|10
1613350290000|2021-02-15 00:51:30|14385.92|14347.92|14381.47|14343.47|14385.92|14347.92|14381.47|14343.47|10
1613350300000|2021-02-15 00:51:40|14381.06|14343.06|14378.22|14340.22|14381.06|14343.06|14378.1|14340.1|10
1613350310000|2021-02-15 00:51:50|14377.79|14339.79|14376.25|14338.25|14378.54|14340.54|14376.25|14338.25|9
1613350320000|2021-02-15 00:52:00|14376.28|14338.28|14376.5|14338.5|14376.5|14338.5|14374.56|14336.56|10
1613350330000|2021-02-15 00:52:10|14377.6|14339.6|14377.91|14339.91|14377.91|14339.91|14376.56|14338.56|10
1613350340000|2021-02-15 00:52:20|14377.9|14339.9|14380.59|14342.59|14380.59|14342.59|14377.9|14339.9|10
1613350350000|2021-02-15 00:52:30|14381.71|14343.71|14379.79|14341.79|14381.71|14343.71|14379.79|14341.79|10
1613350360000|2021-02-15 00:52:40|14379.98|14341.98|14379.79|14341.79|14379.98|14341.98|14378.54|14340.54|9
1613350370000|2021-02-15 00:52:50|14379.8|14341.8|14378.66|14340.66|14380.02|14342.02|14378.66|14340.66|9
1613350380000|2021-02-15 00:53:00|14378.61|14340.61|14377.81|14339.81|14378.61|14340.61|14377.05|14339.05|10
1613350390000|2021-02-15 00:53:10|14378.96|14340.96|14382.56|14344.56|14382.56|14344.56|14378.96|14340.96|10
1613350400000|2021-02-15 00:53:20|14382.71|14344.71|14380.12|14342.12|14382.71|14344.71|14380.12|14342.12|10
1613350410000|2021-02-15 00:53:30|14380.03|14342.03|14378.63|14340.63|14380.32|14342.32|14378.63|14340.63|10
1613350420000|2021-02-15 00:53:40|14378.14|14340.14|14375.86|14337.86|14378.14|14340.14|14375.86|14337.86|10
1613350430000|2021-02-15 00:53:50|14376.07|14338.07|14378.2|14340.2|14378.2|14340.2|14376.05|14338.05|10
1613350440000|2021-02-15 00:54:00|14378.35|14340.35|14379.03|14341.03|14379.3|14341.3|14378.35|14340.35|10
1613350450000|2021-02-15 00:54:10|14378.59|14340.59|14378.52|14340.52|14379.06|14341.06|14377.97|14339.97|10
1613350460000|2021-02-15 00:54:20|14379.35|14341.35|14374.14|14336.14|14379.35|14341.35|14374.14|14336.14|10
1613350470000|2021-02-15 00:54:30|14374.23|14336.23|14373.31|14335.31|14374.23|14336.23|14373.01|14335.01|10
1613350480000|2021-02-15 00:54:40|14374.23|14336.23|14375.51|14337.51|14375.51|14337.51|14373.98|14335.98|10
1613350490000|2021-02-15 00:54:50|14376.3|14338.3|14373.74|14335.74|14376.3|14338.3|14373.74|14335.74|10
1613350500000|2021-02-15 00:55:00|14373.96|14335.96|14371.5|14333.5|14373.96|14335.96|14371.5|14333.5|10
1613350510000|2021-02-15 00:55:10|14371.38|14333.38|14368.89|14330.89|14371.75|14333.75|14368.52|14330.52|10
1613350520000|2021-02-15 00:55:20|14368.6|14330.6|14368.72|14330.72|14370.76|14332.76|14368.6|14330.6|10
1613350530000|2021-02-15 00:55:30|14368.89|14330.89|14369|14331|14369.36|14331.36|14367.94|14329.94|10
1613350540000|2021-02-15 00:55:40|14369.08|14331.08|14369.49|14331.49|14369.56|14331.56|14368.48|14330.48|10
1613350550000|2021-02-15 00:55:50|14369.43|14331.43|14359.03|14321.03|14369.43|14331.43|14359.03|14321.03|10
1613350560000|2021-02-15 00:56:00|14358.97|14320.97|14359.74|14321.74|14360.53|14322.53|14358.62|14320.62|10
1613350570000|2021-02-15 00:56:10|14359.55|14321.55|14358.56|14320.56|14359.56|14321.56|14357.61|14319.61|10
1613350580000|2021-02-15 00:56:20|14358.54|14320.54|14357.74|14319.74|14358.54|14320.54|14356.94|14318.94|10
1613350590000|2021-02-15 00:56:30|14358.66|14320.66|14359.13|14321.13|14360.01|14322.01|14358.06|14320.06|10
1613350600000|2021-02-15 00:56:40|14359.12|14321.12|14357.69|14319.69|14359.83|14321.83|14357.52|14319.52|10
1613350610000|2021-02-15 00:56:50|14357.22|14319.22|14356.06|14318.06|14357.22|14319.22|14355.54|14317.54|10
1613350620000|2021-02-15 00:57:00|14355.63|14317.63|14353.54|14315.54|14355.63|14317.63|14353.54|14315.54|10
1613350630000|2021-02-15 00:57:10|14353.59|14315.59|14355.5|14317.5|14355.5|14317.5|14353.22|14315.22|10
1613350640000|2021-02-15 00:57:20|14355.39|14317.39|14359.14|14321.14|14359.45|14321.45|14355.39|14317.39|9
1613350650000|2021-02-15 00:57:30|14359.23|14321.23|14362.39|14324.39|14362.39|14324.39|14359.23|14321.23|10
1613350660000|2021-02-15 00:57:40|14364.53|14326.53|14366.81|14328.81|14367.11|14329.11|14364.53|14326.53|9
1613350670000|2021-02-15 00:57:50|14367.27|14329.27|14366.25|14328.25|14367.39|14329.39|14366.17|14328.17|10
1613350680000|2021-02-15 00:58:00|14366.32|14328.32|14364.08|14326.08|14366.32|14328.32|14363.44|14325.44|10
1613350690000|2021-02-15 00:58:10|14364.8|14326.8|14367.22|14329.22|14367.22|14329.22|14364.65|14326.65|10
1613350700000|2021-02-15 00:58:20|14367.72|14329.72|14367.05|14329.05|14367.75|14329.75|14365.98|14327.98|9
1613350710000|2021-02-15 00:58:30|14366.99|14328.99|14367.94|14329.94|14367.94|14329.94|14366.84|14328.84|9
1613350720000|2021-02-15 00:58:40|14368.5|14330.5|14368.2|14330.2|14368.67|14330.67|14367.97|14329.97|10
1613350730000|2021-02-15 00:58:50|14370.69|14332.69|14373.24|14335.24|14373.24|14335.24|14370.41|14332.41|10
1613350740000|2021-02-15 00:59:00|14373.67|14335.67|14377.24|14339.24|14377.24|14339.24|14373.67|14335.67|10
1613350750000|2021-02-15 00:59:10|14376.83|14338.83|14371.7|14333.7|14376.83|14338.83|14371.39|14333.39|10
1613350760000|2021-02-15 00:59:20|14371.63|14333.63|14367.55|14329.55|14371.63|14333.63|14367.55|14329.55|10
1613350770000|2021-02-15 00:59:30|14366.78|14328.78|14364.73|14326.73|14366.78|14328.78|14364.73|14326.73|9
1613350780000|2021-02-15 00:59:40|14364.08|14326.08|14362.93|14324.93|14364.08|14326.08|14362.72|14324.72|10
1613350790000|2021-02-15 00:59:50|14363.16|14325.16|14359.95|14321.95|14363.16|14325.16|14359.95|14321.95|10
1613350800000|2021-02-15 01:00:00|14359.01|14321.01|14358.64|14320.64|14359.01|14321.01|14356.19|14318.19|10
1613350810000|2021-02-15 01:00:10|14357.56|14319.56|14340.72|14302.72|14357.56|14319.56|14340.72|14302.72|10
1613350820000|2021-02-15 01:00:20|14340.5|14302.5|14339.66|14301.66|14342.19|14304.19|14339.66|14301.66|10
1613350830000|2021-02-15 01:00:30|14338.21|14300.21|14333.1|14295.1|14339.16|14301.16|14333.1|14295.1|10
1613350840000|2021-02-15 01:00:40|14331.87|14293.87|14331.21|14293.21|14333.32|14295.32|14331.21|14293.21|10
1613350850000|2021-02-15 01:00:50|14331.14|14293.14|14330.63|14292.63|14334.41|14296.41|14330.63|14292.63|10
1613350860000|2021-02-15 01:01:00|14330.13|14292.13|14329.85|14291.85|14330.13|14292.13|14328.93|14290.93|10
1613350870000|2021-02-15 01:01:10|14329.07|14291.07|14330.13|14292.13|14330.13|14292.13|14328.39|14290.39|10
1613350880000|2021-02-15 01:01:20|14330.33|14292.33|14332.08|14294.08|14332.08|14294.08|14330.1|14292.1|10
1613350890000|2021-02-15 01:01:30|14332.43|14294.43|14334.56|14296.56|14334.56|14296.56|14331.63|14293.63|10
1613350900000|2021-02-15 01:01:40|14335.39|14297.39|14337.98|14299.98|14337.98|14299.98|14335.3|14297.3|10
1613350910000|2021-02-15 01:01:50|14338.08|14300.08|14344.99|14306.99|14344.99|14306.99|14337.84|14299.84|10
1613350920000|2021-02-15 01:02:00|14346.16|14308.16|14351.8|14313.8|14351.8|14313.8|14346.16|14308.16|10
1613350930000|2021-02-15 01:02:10|14352.06|14314.06|14353.61|14315.61|14353.61|14315.61|14351.4|14313.4|10
1613350940000|2021-02-15 01:02:20|14354.16|14316.16|14359.89|14321.89|14359.94|14321.94|14354.16|14316.16|10
1613350950000|2021-02-15 01:02:30|14359.62|14321.62|14360.15|14322.15|14360.15|14322.15|14358.77|14320.77|8
1613350960000|2021-02-15 01:02:40|14360.7|14322.7|14360.32|14322.32|14361.37|14323.37|14360.32|14322.32|10
1613350970000|2021-02-15 01:02:50|14360.23|14322.23|14365.91|14327.91|14365.91|14327.91|14360.04|14322.04|10
1613350980000|2021-02-15 01:03:00|14365.69|14327.69|14365.9|14327.9|14366.6|14328.6|14365.52|14327.52|10
1613350990000|2021-02-15 01:03:10|14365.81|14327.81|14368.46|14330.46|14368.46|14330.46|14365.76|14327.76|10
1613351000000|2021-02-15 01:03:20|14368.91|14330.91|14373.34|14335.34|14373.34|14335.34|14368.91|14330.91|10
1613351010000|2021-02-15 01:03:30|14373.49|14335.49|14378.57|14340.57|14378.57|14340.57|14373.49|14335.49|9
1613351020000|2021-02-15 01:03:40|14379.43|14341.43|14382.05|14344.05|14382.05|14344.05|14379.43|14341.43|10
1613351030000|2021-02-15 01:03:50|14383.36|14345.36|14387.6|14349.6|14387.6|14349.6|14383.36|14345.36|10
1613351040000|2021-02-15 01:04:00|14388.27|14350.27|14387.72|14349.72|14388.71|14350.71|14387.45|14349.45|10
1613351050000|2021-02-15 01:04:10|14386.16|14348.16|14383.76|14345.76|14386.52|14348.52|14383.76|14345.76|10
1613351060000|2021-02-15 01:04:20|14380.93|14342.93|14378.58|14340.58|14380.93|14342.93|14377.14|14339.14|10
1613351070000|2021-02-15 01:04:30|14377.43|14339.43|14374.64|14336.64|14377.79|14339.79|14374.2|14336.2|10
1613351080000|2021-02-15 01:04:40|14374.56|14336.56|14370.47|14332.47|14374.56|14336.56|14370.47|14332.47|10
1613351090000|2021-02-15 01:04:50|14368.61|14330.61|14366.47|14328.47|14368.61|14330.61|14366.38|14328.38|10
1613351100000|2021-02-15 01:05:00|14366.11|14328.11|14366.89|14328.89|14367.74|14329.74|14365.34|14327.34|10
1613351110000|2021-02-15 01:05:10|14367.29|14329.29|14369.3|14331.3|14369.66|14331.66|14367.29|14329.29|10
1613351120000|2021-02-15 01:05:20|14367.88|14329.88|14367.04|14329.04|14367.88|14329.88|14366.36|14328.36|10
1613351130000|2021-02-15 01:05:30|14366.98|14328.98|14365.78|14327.78|14366.98|14328.98|14365.32|14327.32|10
1613351140000|2021-02-15 01:05:40|14365.91|14327.91|14363.17|14325.17|14365.96|14327.96|14363.17|14325.17|10
1613351150000|2021-02-15 01:05:50|14362.85|14324.85|14361.68|14323.68|14362.85|14324.85|14361.54|14323.54|10
1613351160000|2021-02-15 01:06:00|14360.63|14322.63|14360.28|14322.28|14360.63|14322.63|14357.73|14319.73|10
1613351170000|2021-02-15 01:06:10|14361.15|14323.15|14360.52|14322.52|14361.41|14323.41|14359.82|14321.82|10
1613351180000|2021-02-15 01:06:20|14360.06|14322.06|14359|14321|14360.06|14322.06|14357.42|14319.42|10
1613351190000|2021-02-15 01:06:30|14358.59|14320.59|14351.76|14313.76|14358.59|14320.59|14351.76|14313.76|10
1613351200000|2021-02-15 01:06:40|14350.85|14312.85|14345.57|14307.57|14350.85|14312.85|14344.37|14306.37|10
1613351210000|2021-02-15 01:06:50|14345.02|14307.02|14344.19|14306.19|14347.95|14309.95|14344.19|14306.19|10
1613351220000|2021-02-15 01:07:00|14343.7|14305.7|14347.1|14309.1|14347.1|14309.1|14343.04|14305.04|10
1613351230000|2021-02-15 01:07:10|14346.98|14308.98|14350.13|14312.13|14350.79|14312.79|14346.98|14308.98|10
1613351240000|2021-02-15 01:07:20|14350.34|14312.34|14349.15|14311.15|14350.71|14312.71|14348.24|14310.24|10
1613351250000|2021-02-15 01:07:30|14348.97|14310.97|14350.09|14312.09|14350.69|14312.69|14348.97|14310.97|10
1613351260000|2021-02-15 01:07:40|14349.69|14311.69|14346.83|14308.83|14349.69|14311.69|14346.83|14308.83|10
1613351270000|2021-02-15 01:07:50|14346.25|14308.25|14344.2|14306.2|14346.58|14308.58|14344.2|14306.2|9
1613351280000|2021-02-15 01:08:00|14344.63|14306.63|14343.77|14305.77|14344.63|14306.63|14343.01|14305.01|10
1613351290000|2021-02-15 01:08:10|14342.29|14304.29|14339.16|14301.16|14342.29|14304.29|14339.16|14301.16|10
1613351300000|2021-02-15 01:08:20|14339.13|14301.13|14334.35|14296.35|14339.13|14301.13|14334.02|14296.02|10
1613351310000|2021-02-15 01:08:30|14334.62|14296.62|14329.35|14291.35|14334.62|14296.62|14329.35|14291.35|10
1613351320000|2021-02-15 01:08:40|14328.88|14290.88|14329.39|14291.39|14329.69|14291.69|14328.51|14290.51|10
1613351330000|2021-02-15 01:08:50|14329.16|14291.16|14326.28|14288.28|14329.16|14291.16|14326.28|14288.28|10
1613351340000|2021-02-15 01:09:00|14327.44|14289.44|14327.78|14289.78|14327.78|14289.78|14324.83|14286.83|10
1613351350000|2021-02-15 01:09:10|14327.94|14289.94|14326.23|14288.23|14329.63|14291.63|14326.23|14288.23|10
1613351360000|2021-02-15 01:09:20|14323.33|14285.33|14315.97|14277.97|14323.33|14285.33|14315.97|14277.97|10
1613351370000|2021-02-15 01:09:30|14315.02|14277.02|14312.51|14274.51|14315.02|14277.02|14312.22|14274.22|10
1613351380000|2021-02-15 01:09:40|14312.35|14274.35|14306.97|14268.97|14312.68|14274.68|14306.97|14268.97|10
1613351390000|2021-02-15 01:09:50|14305.69|14267.69|14293.65|14255.65|14305.69|14267.69|14293.65|14255.65|10
1613351400000|2021-02-15 01:10:00|14291.78|14253.78|14288.61|14250.61|14291.78|14253.78|14288.61|14250.61|10
1613351410000|2021-02-15 01:10:10|14287.89|14249.89|14284.82|14246.82|14287.89|14249.89|14282.89|14244.89|10
1613351420000|2021-02-15 01:10:20|14283.81|14245.81|14258.4|14220.4|14283.81|14245.81|14258.4|14220.4|10
1613351430000|2021-02-15 01:10:30|14255.3|14217.3|14254.12|14216.12|14255.3|14217.3|14251.71|14213.71|10
1613351440000|2021-02-15 01:10:40|14255.37|14217.37|14246.12|14208.12|14255.37|14217.37|14246.12|14208.12|10
1613351450000|2021-02-15 01:10:50|14242.77|14204.77|14230.58|14192.58|14242.77|14204.77|14230.58|14192.58|10
1613351460000|2021-02-15 01:11:00|14227.56|14189.56|14221.81|14183.81|14227.56|14189.56|14220.09|14182.09|10
1613351470000|2021-02-15 01:11:10|14220.1|14182.1|14227.4|14189.4|14227.4|14189.4|14218.86|14180.86|10
1613351480000|2021-02-15 01:11:20|14232.01|14194.01|14235.02|14197.02|14235.02|14197.02|14232.01|14194.01|10
1613351490000|2021-02-15 01:11:30|14235.46|14197.46|14246.45|14208.45|14246.56|14208.56|14235.46|14197.46|10
1613351500000|2021-02-15 01:11:40|14247.13|14209.13|14243.69|14205.69|14247.13|14209.13|14242.82|14204.82|9
1613351510000|2021-02-15 01:11:50|14244.09|14206.09|14245.93|14207.93|14247.68|14209.68|14244.09|14206.09|10
1613351520000|2021-02-15 01:12:00|14245.41|14207.41|14246.92|14208.92|14247.76|14209.76|14243.89|14205.89|10
1613351530000|2021-02-15 01:12:10|14246.82|14208.82|14246.29|14208.29|14246.91|14208.91|14244.36|14206.36|10
1613351540000|2021-02-15 01:12:20|14246.97|14208.97|14248.38|14210.38|14248.81|14210.81|14246.36|14208.36|10
1613351550000|2021-02-15 01:12:30|14248.39|14210.39|14252.99|14214.99|14252.99|14214.99|14248.26|14210.26|10
1613351560000|2021-02-15 01:12:40|14255.29|14217.29|14251.56|14213.56|14257.03|14219.03|14251.56|14213.56|10
1613351570000|2021-02-15 01:12:50|14251.79|14213.79|14248|14210|14252.28|14214.28|14247.69|14209.69|10
1613351580000|2021-02-15 01:13:00|14247.46|14209.46|14244.02|14206.02|14247.46|14209.46|14244.02|14206.02|10
1613351590000|2021-02-15 01:13:10|14241.9|14203.9|14239.46|14201.46|14241.9|14203.9|14239.46|14201.46|10
1613351600000|2021-02-15 01:13:20|14240.29|14202.29|14239.81|14201.81|14240.29|14202.29|14238.75|14200.75|10
1613351610000|2021-02-15 01:13:30|14240.07|14202.07|14239.12|14201.12|14241.34|14203.34|14239.12|14201.12|10
1613351620000|2021-02-15 01:13:40|14239.01|14201.01|14237.11|14199.11|14240.17|14202.17|14237.11|14199.11|10
1613351630000|2021-02-15 01:13:50|14235.59|14197.59|14227.94|14189.94|14235.59|14197.59|14227.94|14189.94|10
1613351640000|2021-02-15 01:14:00|14226.63|14188.63|14219.16|14181.16|14226.63|14188.63|14218.92|14180.92|10
1613351650000|2021-02-15 01:14:10|14218.74|14180.74|14218.66|14180.66|14218.74|14180.74|14215.41|14177.41|10
1613351660000|2021-02-15 01:14:20|14217.24|14179.24|14211.18|14173.18|14217.24|14179.24|14211.18|14173.18|10
1613351670000|2021-02-15 01:14:30|14209.86|14171.86|14205.4|14167.4|14210.28|14172.28|14205.4|14167.4|10
1613351680000|2021-02-15 01:14:40|14205.75|14167.75|14209.49|14171.49|14209.49|14171.49|14205.54|14167.54|10
1613351690000|2021-02-15 01:14:50|14208.45|14170.45|14206|14168|14208.45|14170.45|14205.95|14167.95|10
1613351700000|2021-02-15 01:15:00|14206.21|14168.21|14212.45|14174.45|14214.3|14176.3|14205.51|14167.51|10
1613351710000|2021-02-15 01:15:10|14211.35|14173.35|14205.1|14167.1|14211.35|14173.35|14205.1|14167.1|10
1613351720000|2021-02-15 01:15:20|14204.53|14166.53|14201.41|14163.41|14204.53|14166.53|14201.33|14163.33|10
1613351730000|2021-02-15 01:15:30|14200.19|14162.19|14203.2|14165.2|14203.38|14165.38|14199.61|14161.61|10
1613351740000|2021-02-15 01:15:40|14202.31|14164.31|14199.07|14161.07|14202.88|14164.88|14199.07|14161.07|10
1613351750000|2021-02-15 01:15:50|14198.82|14160.82|14197.08|14159.08|14200.71|14162.71|14197.08|14159.08|10
1613351760000|2021-02-15 01:16:00|14194.35|14156.35|14182.43|14144.43|14194.35|14156.35|14182.43|14144.43|10
1613351770000|2021-02-15 01:16:10|14182.11|14144.11|14176.24|14138.24|14182.11|14144.11|14176.24|14138.24|10
1613351780000|2021-02-15 01:16:20|14176.74|14138.74|14182.79|14144.79|14182.91|14144.91|14174.96|14136.96|10
1613351790000|2021-02-15 01:16:30|14181.89|14143.89|14182.16|14144.16|14185.61|14147.61|14181.53|14143.53|10
1613351800000|2021-02-15 01:16:40|14180.11|14142.11|14173.88|14135.88|14180.11|14142.11|14173.88|14135.88|10
1613351810000|2021-02-15 01:16:50|14172.85|14134.85|14173.01|14135.01|14173.08|14135.08|14171.16|14133.16|10
1613351820000|2021-02-15 01:17:00|14172.91|14134.91|14171.64|14133.64|14173.07|14135.07|14171.02|14133.02|10
1613351830000|2021-02-15 01:17:10|14171.46|14133.46|14169.37|14131.37|14172.13|14134.13|14169.37|14131.37|10
1613351840000|2021-02-15 01:17:20|14170.65|14132.65|14172.87|14134.87|14173.13|14135.13|14170.65|14132.65|10
1613351850000|2021-02-15 01:17:30|14173.01|14135.01|14173.33|14135.33|14174.23|14136.23|14171.89|14133.89|10
1613351860000|2021-02-15 01:17:40|14170.29|14132.29|14167.29|14129.29|14170.29|14132.29|14165.94|14127.94|10
1613351870000|2021-02-15 01:17:50|14166.23|14128.23|14161.05|14123.05|14166.73|14128.73|14161.05|14123.05|10
1613351880000|2021-02-15 01:18:00|14159.81|14121.81|14156.94|14118.94|14159.81|14121.81|14156.3|14118.3|10
1613351890000|2021-02-15 01:18:10|14157.55|14119.55|14159.25|14121.25|14161.71|14123.71|14157.49|14119.49|10
1613351900000|2021-02-15 01:18:20|14158.88|14120.88|14169.44|14131.44|14169.44|14131.44|14158.77|14120.77|10
1613351910000|2021-02-15 01:18:30|14171.11|14133.11|14173.58|14135.58|14173.58|14135.58|14171.11|14133.11|10
1613351920000|2021-02-15 01:18:40|14174.01|14136.01|14167.79|14129.79|14174.31|14136.31|14167.79|14129.79|10
1613351930000|2021-02-15 01:18:50|14167.65|14129.65|14157.52|14119.52|14167.65|14129.65|14157.52|14119.52|10
1613351940000|2021-02-15 01:19:00|14155.24|14117.24|14143.06|14105.06|14155.24|14117.24|14143.06|14105.06|10
1613351950000|2021-02-15 01:19:10|14142.66|14104.66|14146.24|14108.24|14146.24|14108.24|14142.26|14104.26|10
1613351960000|2021-02-15 01:19:20|14147.31|14109.31|14153.96|14115.96|14153.96|14115.96|14146.33|14108.33|10
1613351970000|2021-02-15 01:19:30|14155.33|14117.33|14152.43|14114.43|14156.73|14118.73|14152.43|14114.43|10
1613351980000|2021-02-15 01:19:40|14152.03|14114.03|14149.97|14111.97|14152.03|14114.03|14149.93|14111.93|10
1613351990000|2021-02-15 01:19:50|14148.29|14110.29|14139.2|14101.2|14148.29|14110.29|14139.2|14101.2|10
1613352000000|2021-02-15 01:20:00|14137.58|14099.58|14129.55|14091.55|14137.58|14099.58|14129.48|14091.48|10
1613352010000|2021-02-15 01:20:10|14127.17|14089.17|14120.15|14082.15|14127.17|14089.17|14119.65|14081.65|10
1613352020000|2021-02-15 01:20:20|14119.78|14081.78|14121.82|14083.82|14121.82|14083.82|14118.26|14080.26|10
1613352030000|2021-02-15 01:20:30|14122.17|14084.17|14122.65|14084.65|14123.43|14085.43|14122.17|14084.17|10
1613352040000|2021-02-15 01:20:40|14122.86|14084.86|14122.92|14084.92|14124.31|14086.31|14122.13|14084.13|10
1613352050000|2021-02-15 01:20:50|14122.65|14084.65|14139.2|14101.2|14139.2|14101.2|14122.65|14084.65|10
1613352060000|2021-02-15 01:21:00|14141.87|14103.87|14149.09|14111.09|14149.09|14111.09|14141.41|14103.41|10
1613352070000|2021-02-15 01:21:10|14149.05|14111.05|14149.8|14111.8|14151.38|14113.38|14149|14111|10
1613352080000|2021-02-15 01:21:20|14150.51|14112.51|14154.55|14116.55|14155.11|14117.11|14150.25|14112.25|10
1613352090000|2021-02-15 01:21:30|14153.55|14115.55|14147.78|14109.78|14153.55|14115.55|14147.78|14109.78|10
1613352100000|2021-02-15 01:21:40|14148.86|14110.86|14144.78|14106.78|14148.86|14110.86|14144.78|14106.78|10
1613352110000|2021-02-15 01:21:50|14143.02|14105.02|14135.34|14097.34|14143.02|14105.02|14134.27|14096.27|10
1613352120000|2021-02-15 01:22:00|14135.16|14097.16|14137.24|14099.24|14138.02|14100.02|14135.16|14097.16|10
1613352130000|2021-02-15 01:22:10|14139.04|14101.04|14143.95|14105.95|14144.78|14106.78|14139.04|14101.04|10
1613352140000|2021-02-15 01:22:20|14143.98|14105.98|14147.48|14109.48|14147.48|14109.48|14143.92|14105.92|10
1613352150000|2021-02-15 01:22:30|14147.89|14109.89|14142.25|14104.25|14148.36|14110.36|14142.25|14104.25|10
1613352160000|2021-02-15 01:22:40|14141.02|14103.02|14125.15|14087.15|14141.02|14103.02|14125.15|14087.15|10
1613352170000|2021-02-15 01:22:50|14121.13|14083.13|14116.14|14078.14|14121.13|14083.13|14113.98|14075.98|10
1613352180000|2021-02-15 01:23:00|14113.27|14075.27|14099.43|14061.43|14113.27|14075.27|14099.43|14061.43|10
1613352190000|2021-02-15 01:23:10|14097.57|14059.57|14093.73|14055.73|14097.57|14059.57|14092.29|14054.29|10
1613352200000|2021-02-15 01:23:20|14096.88|14058.88|14105.65|14067.65|14105.84|14067.84|14096.68|14058.68|10
1613352210000|2021-02-15 01:23:30|14107.61|14069.61|14106.81|14068.81|14109.3|14071.3|14106.81|14068.81|10
1613352220000|2021-02-15 01:23:40|14106.51|14068.51|14083.87|14045.87|14106.51|14068.51|14083.87|14045.87|10
1613352230000|2021-02-15 01:23:50|14081.59|14043.59|14070.72|14032.72|14081.59|14043.59|14070.72|14032.72|10
1613352240000|2021-02-15 01:24:00|14067.46|14029.46|14068.24|14030.24|14068.96|14030.96|14062.5|14024.5|10
1613352250000|2021-02-15 01:24:10|14070.06|14032.06|14068.15|14030.15|14072.12|14034.12|14068.15|14030.15|10
1613352260000|2021-02-15 01:24:20|14068.17|14030.17|14050.27|14012.27|14068.17|14030.17|14050.27|14012.27|10
1613352270000|2021-02-15 01:24:30|14049.87|14011.87|14055.21|14017.21|14055.21|14017.21|14049.87|14011.87|9
1613352280000|2021-02-15 01:24:40|14055.97|14017.97|14055.79|14017.79|14059.65|14021.65|14055.79|14017.79|10
1613352290000|2021-02-15 01:24:50|14054.91|14016.91|14049.43|14011.43|14054.91|14016.91|14049.43|14011.43|10
1613352300000|2021-02-15 01:25:00|14048.17|14010.17|14047.9|14009.9|14048.65|14010.65|14045.36|14007.36|10
1613352310000|2021-02-15 01:25:10|14047.64|14009.64|14042.9|14004.9|14047.64|14009.64|14039.76|14001.76|10
1613352320000|2021-02-15 01:25:20|14041.16|14003.16|14051.91|14013.91|14051.91|14013.91|14041.16|14003.16|10
1613352330000|2021-02-15 01:25:30|14054.24|14016.24|14064.21|14026.21|14064.76|14026.76|14054.24|14016.24|10
1613352340000|2021-02-15 01:25:40|14066.56|14028.56|14078.02|14040.02|14078.02|14040.02|14066.56|14028.56|10
1613352350000|2021-02-15 01:25:50|14080.3|14042.3|14101.08|14063.08|14101.08|14063.08|14080.3|14042.3|10
1613352360000|2021-02-15 01:26:00|14103.36|14065.36|14106.6|14068.6|14107.56|14069.56|14103.36|14065.36|10
1613352370000|2021-02-15 01:26:10|14104.76|14066.76|14110.92|14072.92|14110.92|14072.92|14104.76|14066.76|10
1613352380000|2021-02-15 01:26:20|14111.4|14073.4|14105.23|14067.23|14111.4|14073.4|14104.03|14066.03|10
1613352390000|2021-02-15 01:26:30|14103.82|14065.82|14093.45|14055.45|14103.82|14065.82|14093.45|14055.45|10
1613352400000|2021-02-15 01:26:40|14090|14052|14086.53|14048.53|14090|14052|14085.79|14047.79|10
1613352410000|2021-02-15 01:26:50|14084.55|14046.55|14083.72|14045.72|14084.94|14046.94|14081.55|14043.55|10
1613352420000|2021-02-15 01:27:00|14084.6|14046.6|14085.79|14047.79|14085.79|14047.79|14082.81|14044.81|10
1613352430000|2021-02-15 01:27:10|14085.45|14047.45|14089.25|14051.25|14089.25|14051.25|14085.45|14047.45|10
1613352440000|2021-02-15 01:27:20|14088.9|14050.9|14086.34|14048.34|14090.04|14052.04|14086.34|14048.34|10
1613352450000|2021-02-15 01:27:30|14085.8|14047.8|14082.23|14044.23|14085.8|14047.8|14080.67|14042.67|10
1613352460000|2021-02-15 01:27:40|14082.09|14044.09|14081.62|14043.62|14083.31|14045.31|14081.62|14043.62|10
1613352470000|2021-02-15 01:27:50|14080.89|14042.89|14081.01|14043.01|14082.42|14044.42|14080.83|14042.83|10
1613352480000|2021-02-15 01:28:00|14080.81|14042.81|14084.25|14046.25|14084.25|14046.25|14080.81|14042.81|10
1613352490000|2021-02-15 01:28:10|14083.44|14045.44|14085.74|14047.74|14085.74|14047.74|14082.15|14044.15|10
1613352500000|2021-02-15 01:28:20|14085.31|14047.31|14086.64|14048.64|14086.64|14048.64|14084.82|14046.82|10
1613352510000|2021-02-15 01:28:30|14086.75|14048.75|14081.43|14043.43|14086.75|14048.75|14081.21|14043.21|10
1613352520000|2021-02-15 01:28:40|14080.6|14042.6|14078.48|14040.48|14080.6|14042.6|14077.77|14039.77|10
1613352530000|2021-02-15 01:28:50|14078.4|14040.4|14073.69|14035.69|14078.66|14040.66|14073.69|14035.69|10
1613352540000|2021-02-15 01:29:00|14070.86|14032.86|14073.27|14035.27|14074.37|14036.37|14070.35|14032.35|10
1613352550000|2021-02-15 01:29:10|14073.87|14035.87|14070.89|14032.89|14073.87|14035.87|14070.89|14032.89|10
1613352560000|2021-02-15 01:29:20|14070.55|14032.55|14064.31|14026.31|14070.55|14032.55|14064.15|14026.15|10
1613352570000|2021-02-15 01:29:30|14062.29|14024.29|14048.04|14010.04|14062.29|14024.29|14047.59|14009.59|10
1613352580000|2021-02-15 01:29:40|14047.29|14009.29|14037.27|13999.27|14049.63|14011.63|14037.27|13999.27|10
1613352590000|2021-02-15 01:29:50|14035.73|13997.73|14032.06|13994.06|14038.14|14000.14|14032.06|13994.06|10
1613352600000|2021-02-15 01:30:00|14031.34|13993.34|14023.19|13985.19|14031.34|13993.34|14023.19|13985.19|10
1613352610000|2021-02-15 01:30:10|14021.39|13983.39|14004.33|13966.33|14021.39|13983.39|14004.33|13966.33|10
1613352620000|2021-02-15 01:30:20|14001.26|13963.26|13993.93|13955.93|14001.26|13963.26|13993.93|13955.93|10
1613352630000|2021-02-15 01:30:30|13996.08|13958.08|14007.22|13969.22|14007.22|13969.22|13996.08|13958.08|10
1613352640000|2021-02-15 01:30:40|14006.89|13968.89|14001.62|13963.62|14008.57|13970.57|14001.62|13963.62|10
1613352650000|2021-02-15 01:30:50|14001.38|13963.38|14009.86|13971.86|14010.03|13972.03|14001.38|13963.38|10
1613352660000|2021-02-15 01:31:00|14009.62|13971.62|14008.79|13970.79|14011.6|13973.6|14008.01|13970.01|10
1613352670000|2021-02-15 01:31:10|14008.63|13970.63|14007.7|13969.7|14009.37|13971.37|14004.72|13966.72|10
1613352680000|2021-02-15 01:31:20|14008.74|13970.74|14016.99|13978.99|14016.99|13978.99|14008.74|13970.74|10
1613352690000|2021-02-15 01:31:30|14018.15|13980.15|14031.2|13993.2|14031.2|13993.2|14018.15|13980.15|10
1613352700000|2021-02-15 01:31:40|14032.59|13994.59|14032.98|13994.98|14035.67|13997.67|14032.25|13994.25|10
1613352710000|2021-02-15 01:31:50|14032.04|13994.04|14032.66|13994.66|14032.66|13994.66|14030.79|13992.79|10
1613352720000|2021-02-15 01:32:00|14032.18|13994.18|14039.74|14001.74|14039.74|14001.74|14031.06|13993.06|10
1613352730000|2021-02-15 01:32:10|14041.6|14003.6|14038.53|14000.53|14041.6|14003.6|14038.53|14000.53|10
1613352740000|2021-02-15 01:32:20|14038.79|14000.79|14032.74|13994.74|14038.79|14000.79|14032.39|13994.39|10
1613352750000|2021-02-15 01:32:30|14032.25|13994.25|14034.53|13996.53|14035.08|13997.08|14032.25|13994.25|10
1613352760000|2021-02-15 01:32:40|14034.91|13996.91|14024.86|13986.86|14034.91|13996.91|14024.86|13986.86|10
1613352770000|2021-02-15 01:32:50|14022.83|13984.83|14016.95|13978.95|14022.83|13984.83|14016.95|13978.95|10
1613352780000|2021-02-15 01:33:00|14016.06|13978.06|14006.16|13968.16|14016.18|13978.18|14006.15|13968.15|10
1613352790000|2021-02-15 01:33:10|14005.25|13967.25|13999.75|13961.75|14005.25|13967.25|13999.75|13961.75|10
1613352800000|2021-02-15 01:33:20|13999.6|13961.6|13987.34|13949.34|13999.6|13961.6|13987.34|13949.34|10
1613352810000|2021-02-15 01:33:30|13985.84|13947.84|13974.76|13936.76|13985.84|13947.84|13974.76|13936.76|10
1613352820000|2021-02-15 01:33:40|13973.42|13935.42|13962.37|13924.37|13973.42|13935.42|13962.37|13924.37|10
1613352830000|2021-02-15 01:33:50|13956.72|13918.72|13948.65|13910.65|13956.72|13918.72|13948.65|13910.65|10
1613352840000|2021-02-15 01:34:00|13947.72|13909.72|13937.11|13899.11|13947.72|13909.72|13937.11|13899.11|10
1613352850000|2021-02-15 01:34:10|13934.12|13896.12|13915.06|13877.06|13934.12|13896.12|13915.06|13877.06|10
1613352860000|2021-02-15 01:34:20|13914.82|13876.82|13913.38|13875.38|13914.82|13876.82|13911.1|13873.1|10
1613352870000|2021-02-15 01:34:30|13914.96|13876.96|13918.33|13880.33|13921.79|13883.79|13914.96|13876.96|10
1613352880000|2021-02-15 01:34:40|13918.52|13880.52|13899.72|13861.72|13918.52|13880.52|13899.72|13861.72|10
1613352890000|2021-02-15 01:34:50|13899.15|13861.15|13895.38|13857.38|13901.1|13863.1|13894.87|13856.87|10
1613352900000|2021-02-15 01:35:00|13895.66|13857.66|13888.36|13850.36|13895.66|13857.66|13888.36|13850.36|10
1613352910000|2021-02-15 01:35:10|13887.84|13849.84|13884.1|13846.1|13887.84|13849.84|13884.09|13846.09|10
1613352920000|2021-02-15 01:35:20|13885.76|13847.76|13887.53|13849.53|13888.98|13850.98|13885.76|13847.76|10
1613352930000|2021-02-15 01:35:30|13887.74|13849.74|13885.44|13847.44|13890.08|13852.08|13884.42|13846.42|10
1613352940000|2021-02-15 01:35:40|13886.13|13848.13|13887.34|13849.34|13891.48|13853.48|13886.13|13848.13|10
1613352950000|2021-02-15 01:35:50|13886.11|13848.11|13886.48|13848.48|13886.68|13848.68|13883.55|13845.55|10
1613352960000|2021-02-15 01:36:00|13887.07|13849.07|13874.45|13836.45|13887.07|13849.07|13874.45|13836.45|10
1613352970000|2021-02-15 01:36:10|13874.01|13836.01|13860.93|13822.93|13874.01|13836.01|13860.93|13822.93|10
1613352980000|2021-02-15 01:36:20|13859.54|13821.54|13862.88|13824.88|13866.06|13828.06|13859.54|13821.54|10
1613352990000|2021-02-15 01:36:30|13860.5|13822.5|13842.24|13804.24|13860.5|13822.5|13842.24|13804.24|10
1613353000000|2021-02-15 01:36:40|13839.81|13801.81|13835.72|13797.72|13839.81|13801.81|13831.33|13793.33|10
1613353010000|2021-02-15 01:36:50|13832.33|13794.33|13814.07|13776.07|13832.33|13794.33|13814.07|13776.07|10
1613353020000|2021-02-15 01:37:00|13812.41|13774.41|13793.57|13755.57|13812.41|13774.41|13792.55|13754.55|10
1613353030000|2021-02-15 01:37:10|13793.4|13755.4|13763.56|13725.56|13793.4|13755.4|13763.56|13725.56|10
1613353040000|2021-02-15 01:37:20|13763.2|13725.2|13747.64|13709.64|13763.2|13725.2|13747.64|13709.64|10
1613353050000|2021-02-15 01:37:30|13748.03|13710.03|13732.64|13694.64|13748.03|13710.03|13732.64|13694.64|10
1613353060000|2021-02-15 01:37:40|13730.37|13692.37|13719.88|13681.88|13730.37|13692.37|13719.88|13681.88|10
1613353070000|2021-02-15 01:37:50|13718.57|13680.57|13705.05|13667.05|13718.57|13680.57|13704.38|13666.38|10
1613353080000|2021-02-15 01:38:00|13702.98|13664.98|13705.28|13667.28|13705.95|13667.95|13698.78|13660.78|10
1613353090000|2021-02-15 01:38:10|13704.56|13666.56|13725.74|13687.74|13725.74|13687.74|13704.56|13666.56|10
1613353100000|2021-02-15 01:38:20|13729.75|13691.75|13745.99|13707.99|13746|13708|13729.75|13691.75|10
1613353110000|2021-02-15 01:38:30|13747.56|13709.56|13772.04|13734.04|13772.04|13734.04|13747.56|13709.56|10
1613353120000|2021-02-15 01:38:40|13771.82|13733.82|13789.93|13751.93|13789.93|13751.93|13771.82|13733.82|10
1613353130000|2021-02-15 01:38:50|13788.91|13750.91|13806.95|13768.95|13806.95|13768.95|13788.91|13750.91|10
1613353140000|2021-02-15 01:39:00|13806.11|13768.11|13811.76|13773.76|13818.46|13780.46|13806.11|13768.11|10
1613353150000|2021-02-15 01:39:10|13810.32|13772.32|13786.04|13748.04|13810.32|13772.32|13784.95|13746.95|10
1613353160000|2021-02-15 01:39:20|13788.62|13750.62|13819.74|13781.74|13819.74|13781.74|13788.62|13750.62|10
1613353170000|2021-02-15 01:39:30|13822.3|13784.3|13836.9|13798.9|13837.59|13799.59|13822.3|13784.3|10
1613353180000|2021-02-15 01:39:40|13837.89|13799.89|13850.51|13812.51|13852.61|13814.61|13837.89|13799.89|10
1613353190000|2021-02-15 01:39:50|13848.1|13810.1|13856.35|13818.35|13856.87|13818.87|13848.1|13810.1|10
1613353200000|2021-02-15 01:40:00|13856.12|13818.12|13862.22|13824.22|13863.01|13825.01|13856.12|13818.12|10
1613353210000|2021-02-15 01:40:10|13861.92|13823.92|13887.58|13849.58|13887.68|13849.68|13861.92|13823.92|10
1613353220000|2021-02-15 01:40:20|13889.21|13851.21|13900.63|13862.63|13900.63|13862.63|13889.21|13851.21|10
1613353230000|2021-02-15 01:40:30|13900.73|13862.73|13885.5|13847.5|13900.73|13862.73|13885.5|13847.5|10
1613353240000|2021-02-15 01:40:40|13884.96|13846.96|13886.71|13848.71|13886.71|13848.71|13883.71|13845.71|10
1613353250000|2021-02-15 01:40:50|13884.93|13846.93|13883.68|13845.68|13886.14|13848.14|13883.4|13845.4|10
1613353260000|2021-02-15 01:41:00|13883.72|13845.72|13868.02|13830.02|13883.91|13845.91|13868.02|13830.02|10
1613353270000|2021-02-15 01:41:10|13867.74|13829.74|13863.18|13825.18|13867.74|13829.74|13861.49|13823.49|10
1613353280000|2021-02-15 01:41:20|13862.47|13824.47|13843.68|13805.68|13862.47|13824.47|13843.68|13805.68|10
1613353290000|2021-02-15 01:41:30|13843.88|13805.88|13845.84|13807.84|13846.34|13808.34|13841.38|13803.38|10
1613353300000|2021-02-15 01:41:40|13845.9|13807.9|13849.93|13811.93|13852.71|13814.71|13845.9|13807.9|10
1613353310000|2021-02-15 01:41:50|13847.4|13809.4|13847.05|13809.05|13848.89|13810.89|13844.26|13806.26|10
1613353320000|2021-02-15 01:42:00|13847.32|13809.32|13861.4|13823.4|13861.4|13823.4|13847.32|13809.32|10
1613353330000|2021-02-15 01:42:10|13865.06|13827.06|13869.68|13831.68|13869.83|13831.83|13865.06|13827.06|10
1613353340000|2021-02-15 01:42:20|13867.48|13829.48|13880.79|13842.79|13880.79|13842.79|13867.48|13829.48|10
1613353350000|2021-02-15 01:42:30|13878.86|13840.86|13882.96|13844.96|13883.96|13845.96|13878.86|13840.86|10
1613353360000|2021-02-15 01:42:40|13882.74|13844.74|13871.73|13833.73|13883.43|13845.43|13870.99|13832.99|10
1613353370000|2021-02-15 01:42:50|13870.85|13832.85|13882.33|13844.33|13882.33|13844.33|13870.85|13832.85|10
1613353380000|2021-02-15 01:43:00|13881.97|13843.97|13892.86|13854.86|13892.86|13854.86|13881.97|13843.97|10
1613353390000|2021-02-15 01:43:10|13892.76|13854.76|13893.46|13855.46|13895.26|13857.26|13892.14|13854.14|10
1613353400000|2021-02-15 01:43:20|13890.61|13852.61|13878.64|13840.64|13890.61|13852.61|13878.64|13840.64|10
1613353410000|2021-02-15 01:43:30|13876.26|13838.26|13873.09|13835.09|13876.26|13838.26|13871.41|13833.41|10
1613353420000|2021-02-15 01:43:40|13872.24|13834.24|13877.35|13839.35|13877.35|13839.35|13871.71|13833.71|10
1613353430000|2021-02-15 01:43:50|13877.89|13839.89|13872.8|13834.8|13878.72|13840.72|13872.8|13834.8|10
1613353440000|2021-02-15 01:44:00|13872.77|13834.77|13865.23|13827.23|13872.77|13834.77|13864.55|13826.55|10
1613353450000|2021-02-15 01:44:10|13864.16|13826.16|13863.17|13825.17|13864.22|13826.22|13861.66|13823.66|10
1613353460000|2021-02-15 01:44:20|13861.93|13823.93|13858.65|13820.65|13861.93|13823.93|13855.46|13817.46|10
1613353470000|2021-02-15 01:44:30|13857.21|13819.21|13836.21|13798.21|13857.21|13819.21|13836.21|13798.21|10
1613353480000|2021-02-15 01:44:40|13835.41|13797.41|13834.63|13796.63|13836.08|13798.08|13832.46|13794.46|10
1613353490000|2021-02-15 01:44:50|13833.77|13795.77|13844.67|13806.67|13844.67|13806.67|13833.77|13795.77|10
1613353500000|2021-02-15 01:45:00|13846.22|13808.22|13868.5|13830.5|13868.5|13830.5|13846.22|13808.22|10
1613353510000|2021-02-15 01:45:10|13867.08|13829.08|13859.86|13821.86|13867.08|13829.08|13859.77|13821.77|10
1613353520000|2021-02-15 01:45:20|13859.02|13821.02|13860.41|13822.41|13860.41|13822.41|13857.58|13819.58|10
1613353530000|2021-02-15 01:45:30|13860.93|13822.93|13874.44|13836.44|13874.44|13836.44|13860.93|13822.93|9
1613353540000|2021-02-15 01:45:40|13876.68|13838.68|13885.32|13847.32|13885.32|13847.32|13876.68|13838.68|10
1613353550000|2021-02-15 01:45:50|13885.67|13847.67|13891.13|13853.13|13892.86|13854.86|13885.67|13847.67|10
1613353560000|2021-02-15 01:46:00|13891.09|13853.09|13889.85|13851.85|13891.09|13853.09|13889.2|13851.2|10
1613353570000|2021-02-15 01:46:10|13892.55|13854.55|13899.72|13861.72|13899.72|13861.72|13892.28|13854.28|10
1613353580000|2021-02-15 01:46:20|13899.43|13861.43|13894.92|13856.92|13899.43|13861.43|13894.1|13856.1|10
1613353590000|2021-02-15 01:46:30|13896.49|13858.49|13909.88|13871.88|13909.88|13871.88|13896.49|13858.49|10
1613353600000|2021-02-15 01:46:40|13911.3|13873.3|13927.39|13889.39|13927.39|13889.39|13911.3|13873.3|10
1613353610000|2021-02-15 01:46:50|13928.52|13890.52|13929.42|13891.42|13929.42|13891.42|13923.33|13885.33|10
1613353620000|2021-02-15 01:47:00|13930.7|13892.7|13933.57|13895.57|13934.56|13896.56|13930.7|13892.7|10
1613353630000|2021-02-15 01:47:10|13933.02|13895.02|13942.76|13904.76|13942.76|13904.76|13933.02|13895.02|10
1613353640000|2021-02-15 01:47:20|13942.85|13904.85|13947.7|13909.7|13949.39|13911.39|13942.84|13904.84|10
1613353650000|2021-02-15 01:47:30|13947.5|13909.5|13943.32|13905.32|13947.95|13909.95|13943.32|13905.32|9
1613353660000|2021-02-15 01:47:40|13941.55|13903.55|13931.54|13893.54|13941.55|13903.55|13931.54|13893.54|10
1613353670000|2021-02-15 01:47:50|13930.08|13892.08|13927.37|13889.37|13931.34|13893.34|13927.37|13889.37|10
1613353680000|2021-02-15 01:48:00|13929.14|13891.14|13944.73|13906.73|13944.73|13906.73|13929.14|13891.14|10
1613353690000|2021-02-15 01:48:10|13944.19|13906.19|13931.4|13893.4|13944.19|13906.19|13931|13893|10
1613353700000|2021-02-15 01:48:20|13933.09|13895.09|13928|13890|13933.09|13895.09|13926.43|13888.43|10
1613353710000|2021-02-15 01:48:30|13927.97|13889.97|13929.45|13891.45|13929.45|13891.45|13925.07|13887.07|10
1613353720000|2021-02-15 01:48:40|13929.77|13891.77|13931.06|13893.06|13931.51|13893.51|13929.77|13891.77|10
1613353730000|2021-02-15 01:48:50|13932.19|13894.19|13931.25|13893.25|13932.19|13894.19|13930.04|13892.04|10
1613353740000|2021-02-15 01:49:00|13930.02|13892.02|13934.48|13896.48|13934.48|13896.48|13929.37|13891.37|10
1613353750000|2021-02-15 01:49:10|13934.47|13896.47|13939.37|13901.37|13939.37|13901.37|13933.89|13895.89|10
1613353760000|2021-02-15 01:49:20|13939.23|13901.23|13941.67|13903.67|13941.67|13903.67|13938.4|13900.4|10
1613353770000|2021-02-15 01:49:30|13942.24|13904.24|13947.32|13909.32|13947.32|13909.32|13942.24|13904.24|10
1613353780000|2021-02-15 01:49:40|13947.9|13909.9|13944.26|13906.26|13947.9|13909.9|13943.96|13905.96|10
1613353790000|2021-02-15 01:49:50|13943.24|13905.24|13936.45|13898.45|13943.24|13905.24|13936.45|13898.45|10
1613353800000|2021-02-15 01:50:00|13936.16|13898.16|13935.43|13897.43|13936.16|13898.16|13932.31|13894.31|10
1613353810000|2021-02-15 01:50:10|13936.36|13898.36|13948.58|13910.58|13948.58|13910.58|13936.36|13898.36|10
1613353820000|2021-02-15 01:50:20|13948.93|13910.93|13951.86|13913.86|13952.01|13914.01|13948.93|13910.93|10
1613353830000|2021-02-15 01:50:30|13950.58|13912.58|13947.18|13909.18|13950.58|13912.58|13945.51|13907.51|9
1613353840000|2021-02-15 01:50:40|13947.56|13909.56|13948.89|13910.89|13950.74|13912.74|13947.56|13909.56|10
1613353850000|2021-02-15 01:50:50|13948.83|13910.83|13948.41|13910.41|13950.35|13912.35|13948.41|13910.41|10
1613353860000|2021-02-15 01:51:00|13947.52|13909.52|13944.17|13906.17|13947.52|13909.52|13942.36|13904.36|10
1613353870000|2021-02-15 01:51:10|13945.17|13907.17|13937.6|13899.6|13945.22|13907.22|13937.6|13899.6|9
1613353880000|2021-02-15 01:51:20|13936.6|13898.6|13935.25|13897.25|13938.99|13900.99|13935.25|13897.25|10
1613353890000|2021-02-15 01:51:30|13935.45|13897.45|13938.99|13900.99|13938.99|13900.99|13935.45|13897.45|10
1613353900000|2021-02-15 01:51:40|13939.06|13901.06|13944.32|13906.32|13944.72|13906.72|13938.97|13900.97|10
1613353910000|2021-02-15 01:51:50|13943.76|13905.76|13945.37|13907.37|13945.83|13907.83|13943.76|13905.76|10
1613353920000|2021-02-15 01:52:00|13946.25|13908.25|13950.9|13912.9|13951.75|13913.75|13946.12|13908.12|10
1613353930000|2021-02-15 01:52:10|13951.09|13913.09|13954.48|13916.48|13954.66|13916.66|13951.09|13913.09|10
1613353940000|2021-02-15 01:52:20|13954.02|13916.02|13949.63|13911.63|13954.14|13916.14|13949.07|13911.07|10
1613353950000|2021-02-15 01:52:30|13950.29|13912.29|13953.47|13915.47|13953.47|13915.47|13950.29|13912.29|10
1613353960000|2021-02-15 01:52:40|13953.81|13915.81|13956.94|13918.94|13956.94|13918.94|13953.47|13915.47|10
1613353970000|2021-02-15 01:52:50|13957.08|13919.08|13955.38|13917.38|13957.08|13919.08|13954.14|13916.14|9
1613353980000|2021-02-15 01:53:00|13956.13|13918.13|13963.66|13925.66|13963.66|13925.66|13955.84|13917.84|10
1613353990000|2021-02-15 01:53:10|13963.9|13925.9|13966.45|13928.45|13967.18|13929.18|13963.31|13925.31|10
1613354000000|2021-02-15 01:53:20|13966.72|13928.72|13963.22|13925.22|13966.96|13928.96|13963.22|13925.22|10
1613354010000|2021-02-15 01:53:30|13963.18|13925.18|13954.92|13916.92|13963.18|13925.18|13954.92|13916.92|10
1613354020000|2021-02-15 01:53:40|13954.65|13916.65|13950.96|13912.96|13954.65|13916.65|13950.37|13912.37|10
1613354030000|2021-02-15 01:53:50|13950.93|13912.93|13953.26|13915.26|13953.26|13915.26|13950.19|13912.19|10
1613354040000|2021-02-15 01:54:00|13953.79|13915.79|13952.64|13914.64|13954.65|13916.65|13952.62|13914.62|10
1613354050000|2021-02-15 01:54:10|13952.56|13914.56|13949.84|13911.84|13952.56|13914.56|13949.84|13911.84|10
1613354060000|2021-02-15 01:54:20|13949.94|13911.94|13950.05|13912.05|13950.84|13912.84|13949.26|13911.26|10
1613354070000|2021-02-15 01:54:30|13950.15|13912.15|13952.42|13914.42|13953.25|13915.25|13950.01|13912.01|10
1613354080000|2021-02-15 01:54:40|13950.79|13912.79|13938.98|13900.98|13950.79|13912.79|13938.98|13900.98|10
1613354090000|2021-02-15 01:54:50|13938.36|13900.36|13930.69|13892.69|13938.36|13900.36|13930.38|13892.38|10
1613354100000|2021-02-15 01:55:00|13930.22|13892.22|13927.93|13889.93|13930.22|13892.22|13927.57|13889.57|10
1613354110000|2021-02-15 01:55:10|13928.6|13890.6|13935.33|13897.33|13936.29|13898.29|13928.6|13890.6|10
1613354120000|2021-02-15 01:55:20|13935.34|13897.34|13928.56|13890.56|13935.34|13897.34|13928.56|13890.56|9
1613354130000|2021-02-15 01:55:30|13928.32|13890.32|13924.06|13886.06|13928.32|13890.32|13924.06|13886.06|10
1613354140000|2021-02-15 01:55:40|13923.95|13885.95|13919.55|13881.55|13925.28|13887.28|13919.55|13881.55|10
1613354150000|2021-02-15 01:55:50|13919.73|13881.73|13912.03|13874.03|13919.73|13881.73|13911.91|13873.91|10
1613354160000|2021-02-15 01:56:00|13912.61|13874.61|13910.49|13872.49|13912.93|13874.93|13908.7|13870.7|10
1613354170000|2021-02-15 01:56:10|13909.35|13871.35|13895.41|13857.41|13909.35|13871.35|13895.41|13857.41|10
1613354180000|2021-02-15 01:56:20|13896.01|13858.01|13901.77|13863.77|13901.77|13863.77|13896.01|13858.01|10
1613354190000|2021-02-15 01:56:30|13903.2|13865.2|13902.78|13864.78|13903.25|13865.25|13899.77|13861.77|10
1613354200000|2021-02-15 01:56:40|13903.4|13865.4|13907.28|13869.28|13907.82|13869.82|13903.4|13865.4|10
1613354210000|2021-02-15 01:56:50|13906.98|13868.98|13902.9|13864.9|13906.99|13868.99|13902.79|13864.79|10
1613354220000|2021-02-15 01:57:00|13903.13|13865.13|13897.92|13859.92|13903.13|13865.13|13897.74|13859.74|10
1613354230000|2021-02-15 01:57:10|13897.45|13859.45|13881.58|13843.58|13897.45|13859.45|13881.58|13843.58|10
1613354240000|2021-02-15 01:57:20|13880.14|13842.14|13882.14|13844.14|13882.14|13844.14|13877.81|13839.81|10
1613354250000|2021-02-15 01:57:30|13881.12|13843.12|13877.79|13839.79|13881.61|13843.61|13877.62|13839.62|10
1613354260000|2021-02-15 01:57:40|13877.52|13839.52|13878.49|13840.49|13879.49|13841.49|13876.01|13838.01|10
1613354270000|2021-02-15 01:57:50|13878.8|13840.8|13879.82|13841.82|13880.72|13842.72|13878.65|13840.65|10
1613354280000|2021-02-15 01:58:00|13879.95|13841.95|13873.69|13835.69|13882.25|13844.25|13873.69|13835.69|10
1613354290000|2021-02-15 01:58:10|13872.72|13834.72|13873.07|13835.07|13876.72|13838.72|13872.72|13834.72|10
1613354300000|2021-02-15 01:58:20|13871.87|13833.87|13871.58|13833.58|13872.23|13834.23|13869.21|13831.21|10
1613354310000|2021-02-15 01:58:30|13870.83|13832.83|13868.96|13830.96|13871.39|13833.39|13868.96|13830.96|10
1613354320000|2021-02-15 01:58:40|13869.42|13831.42|13863.31|13825.31|13869.42|13831.42|13863.07|13825.07|10
1613354330000|2021-02-15 01:58:50|13863.41|13825.41|13855.85|13817.85|13863.41|13825.41|13855.85|13817.85|10
1613354340000|2021-02-15 01:59:00|13854.75|13816.75|13841.37|13803.37|13854.75|13816.75|13841.37|13803.37|10
1613354350000|2021-02-15 01:59:10|13841.94|13803.94|13832.54|13794.54|13841.94|13803.94|13832.54|13794.54|10
1613354360000|2021-02-15 01:59:20|13833.35|13795.35|13828.82|13790.82|13833.5|13795.5|13828.82|13790.82|9
1613354370000|2021-02-15 01:59:30|13827.45|13789.45|13827.01|13789.01|13831.01|13793.01|13827.01|13789.01|10
1613354380000|2021-02-15 01:59:40|13826.49|13788.49|13816.66|13778.66|13826.49|13788.49|13816.66|13778.66|10
1613354390000|2021-02-15 01:59:50|13816.89|13778.89|13799.02|13761.02|13816.89|13778.89|13799.02|13761.02|10
1613354400000|2021-02-15 02:00:00|13797.72|13759.72|13790.65|13752.65|13798.37|13760.37|13790.65|13752.65|10
1613354410000|2021-02-15 02:00:10|13789.22|13751.22|13776.27|13738.27|13789.22|13751.22|13775.36|13737.36|10
1613354420000|2021-02-15 02:00:20|13775.5|13737.5|13757.15|13719.15|13775.5|13737.5|13757.15|13719.15|10
1613354430000|2021-02-15 02:00:30|13758.39|13720.39|13767.3|13729.3|13767.3|13729.3|13756.32|13718.32|10
1613354440000|2021-02-15 02:00:40|13768.09|13730.09|13789.89|13751.89|13789.89|13751.89|13768.09|13730.09|10
1613354450000|2021-02-15 02:00:50|13790.89|13752.89|13788.48|13750.48|13791.11|13753.11|13786.11|13748.11|10
1613354460000|2021-02-15 02:01:00|13789.64|13751.64|13798.73|13760.73|13798.73|13760.73|13789.64|13751.64|10
1613354470000|2021-02-15 02:01:10|13798.81|13760.81|13810.58|13772.58|13810.58|13772.58|13798.81|13760.81|10
1613354480000|2021-02-15 02:01:20|13811.13|13773.13|13819.77|13781.77|13819.77|13781.77|13811.13|13773.13|10
1613354490000|2021-02-15 02:01:30|13822.34|13784.34|13821.9|13783.9|13827.39|13789.39|13821.9|13783.9|10
1613354500000|2021-02-15 02:01:40|13820.02|13782.02|13818.96|13780.96|13820.02|13782.02|13813.38|13775.38|10
1613354510000|2021-02-15 02:01:50|13818.89|13780.89|13827.05|13789.05|13827.27|13789.27|13818.89|13780.89|10
1613354520000|2021-02-15 02:02:00|13826.83|13788.83|13837.93|13799.93|13837.93|13799.93|13826.83|13788.83|10
1613354530000|2021-02-15 02:02:10|13838.96|13800.96|13835.07|13797.07|13838.96|13800.96|13832.09|13794.09|10
1613354540000|2021-02-15 02:02:20|13834.9|13796.9|13835.43|13797.43|13842.89|13804.89|13834.9|13796.9|10
1613354550000|2021-02-15 02:02:30|13833.99|13795.99|13856.5|13818.5|13856.5|13818.5|13833.99|13795.99|10
1613354560000|2021-02-15 02:02:40|13858.12|13820.12|13861.2|13823.2|13862.48|13824.48|13858.12|13820.12|10
1613354570000|2021-02-15 02:02:50|13861.65|13823.65|13872.97|13834.97|13872.97|13834.97|13861.65|13823.65|10
1613354580000|2021-02-15 02:03:00|13874.28|13836.28|13875.32|13837.32|13877.72|13839.72|13874.1|13836.1|10
1613354590000|2021-02-15 02:03:10|13876.03|13838.03|13876.83|13838.83|13880.95|13842.95|13876.03|13838.03|10
1613354600000|2021-02-15 02:03:20|13875.37|13837.37|13876.37|13838.37|13878.24|13840.24|13875.37|13837.37|10
1613354610000|2021-02-15 02:03:30|13876.71|13838.71|13874.6|13836.6|13878.46|13840.46|13874.6|13836.6|10
1613354620000|2021-02-15 02:03:40|13875.44|13837.44|13879.72|13841.72|13880.27|13842.27|13875.25|13837.25|10
1613354630000|2021-02-15 02:03:50|13879.87|13841.87|13877.04|13839.04|13880.17|13842.17|13875.79|13837.79|10
1613354640000|2021-02-15 02:04:00|13876.47|13838.47|13873.15|13835.15|13876.87|13838.87|13871.77|13833.77|10
1613354650000|2021-02-15 02:04:10|13872.34|13834.34|13881.61|13843.61|13882.16|13844.16|13872.34|13834.34|10
1613354660000|2021-02-15 02:04:20|13881.13|13843.13|13883.65|13845.65|13885.49|13847.49|13880.93|13842.93|10
1613354670000|2021-02-15 02:04:30|13884.4|13846.4|13883.97|13845.97|13884.41|13846.41|13881.93|13843.93|10
1613354680000|2021-02-15 02:04:40|13883.19|13845.19|13889.24|13851.24|13889.24|13851.24|13883.19|13845.19|10
1613354690000|2021-02-15 02:04:50|13889.69|13851.69|13879.49|13841.49|13890.23|13852.23|13879.49|13841.49|10
1613354700000|2021-02-15 02:05:00|13879.46|13841.46|13877.45|13839.45|13879.46|13841.46|13874.63|13836.63|10
1613354710000|2021-02-15 02:05:10|13875.85|13837.85|13878.18|13840.18|13878.42|13840.42|13875.85|13837.85|10
1613354720000|2021-02-15 02:05:20|13876.65|13838.65|13858.67|13820.67|13876.65|13838.65|13858.67|13820.67|10
1613354730000|2021-02-15 02:05:30|13856.83|13818.83|13857.95|13819.95|13860.28|13822.28|13856.66|13818.66|10
1613354740000|2021-02-15 02:05:40|13856.77|13818.77|13862.4|13824.4|13862.4|13824.4|13855.21|13817.21|10
1613354750000|2021-02-15 02:05:50|13862.71|13824.71|13870.7|13832.7|13870.7|13832.7|13861.96|13823.96|10
1613354760000|2021-02-15 02:06:00|13872.22|13834.22|13882.52|13844.52|13882.52|13844.52|13871.58|13833.58|10
1613354770000|2021-02-15 02:06:10|13883.62|13845.62|13878.97|13840.97|13883.62|13845.62|13878.97|13840.97|10
1613354780000|2021-02-15 02:06:20|13877.06|13839.06|13880.53|13842.53|13880.53|13842.53|13876.52|13838.52|10
1613354790000|2021-02-15 02:06:30|13879.6|13841.6|13879.63|13841.63|13879.95|13841.95|13878.55|13840.55|10
1613354800000|2021-02-15 02:06:40|13881.05|13843.05|13883.89|13845.89|13884.55|13846.55|13881.05|13843.05|10
1613354810000|2021-02-15 02:06:50|13884.18|13846.18|13891.16|13853.16|13891.16|13853.16|13884.18|13846.18|10
1613354820000|2021-02-15 02:07:00|13891.62|13853.62|13895.09|13857.09|13895.37|13857.37|13890.73|13852.73|10
1613354830000|2021-02-15 02:07:10|13894.81|13856.81|13888.77|13850.77|13895.43|13857.43|13888.72|13850.72|10
1613354840000|2021-02-15 02:07:20|13887.64|13849.64|13887.51|13849.51|13889.58|13851.58|13887.51|13849.51|10
1613354850000|2021-02-15 02:07:30|13886.94|13848.94|13888.2|13850.2|13888.2|13850.2|13885.71|13847.71|9
1613354860000|2021-02-15 02:07:40|13888.95|13850.95|13885.2|13847.2|13889.62|13851.62|13885.2|13847.2|10
1613354870000|2021-02-15 02:07:50|13883.89|13845.89|13883.34|13845.34|13884.02|13846.02|13882.29|13844.29|10
1613354880000|2021-02-15 02:08:00|13884.32|13846.32|13888.49|13850.49|13888.49|13850.49|13884.1|13846.1|10
1613354890000|2021-02-15 02:08:10|13889.18|13851.18|13893.02|13855.02|13893.02|13855.02|13889.18|13851.18|10
1613354900000|2021-02-15 02:08:20|13893.81|13855.81|13891.25|13853.25|13893.81|13855.81|13891.25|13853.25|10
1613354910000|2021-02-15 02:08:30|13890.84|13852.84|13883.32|13845.32|13890.87|13852.87|13883.32|13845.32|10
1613354920000|2021-02-15 02:08:40|13882.05|13844.05|13880.28|13842.28|13882.35|13844.35|13879.14|13841.14|10
1613354930000|2021-02-15 02:08:50|13878.57|13840.57|13885.08|13847.08|13885.08|13847.08|13878.51|13840.51|8
1613354940000|2021-02-15 02:09:00|13885.52|13847.52|13886.98|13848.98|13886.98|13848.98|13884.9|13846.9|10
1613354950000|2021-02-15 02:09:10|13888.18|13850.18|13883.75|13845.75|13888.52|13850.52|13883.75|13845.75|10
1613354960000|2021-02-15 02:09:20|13882.94|13844.94|13876.27|13838.27|13882.94|13844.94|13876.01|13838.01|10
1613354970000|2021-02-15 02:09:30|13875.74|13837.74|13866.83|13828.83|13875.74|13837.74|13866.83|13828.83|10
1613354980000|2021-02-15 02:09:40|13865.91|13827.91|13858.08|13820.08|13865.91|13827.91|13858.08|13820.08|10
1613354990000|2021-02-15 02:09:50|13857.45|13819.45|13849.41|13811.41|13857.45|13819.45|13849.41|13811.41|10
1613355000000|2021-02-15 02:10:00|13850.88|13812.88|13846.78|13808.78|13850.88|13812.88|13846.62|13808.62|9
1613355010000|2021-02-15 02:10:10|13844.57|13806.57|13836.53|13798.53|13844.57|13806.57|13836.53|13798.53|10
1613355020000|2021-02-15 02:10:20|13835.68|13797.68|13836.16|13798.16|13836.69|13798.69|13835.04|13797.04|10
1613355030000|2021-02-15 02:10:30|13835.64|13797.64|13833.27|13795.27|13835.67|13797.67|13831.01|13793.01|10
1613355040000|2021-02-15 02:10:40|13834.16|13796.16|13817.34|13779.34|13834.16|13796.16|13817.34|13779.34|10
1613355050000|2021-02-15 02:10:50|13814.87|13776.87|13805.76|13767.76|13814.87|13776.87|13803.31|13765.31|10
1613355060000|2021-02-15 02:11:00|13806.44|13768.44|13793.16|13755.16|13806.44|13768.44|13793.16|13755.16|10
1613355070000|2021-02-15 02:11:10|13790.32|13752.32|13777.39|13739.39|13790.32|13752.32|13777.39|13739.39|10
1613355080000|2021-02-15 02:11:20|13774.62|13736.62|13769.4|13731.4|13774.62|13736.62|13768.57|13730.57|10
1613355090000|2021-02-15 02:11:30|13769.85|13731.85|13766.02|13728.02|13771.32|13733.32|13765.4|13727.4|10
1613355100000|2021-02-15 02:11:40|13766.68|13728.68|13771.24|13733.24|13771.5|13733.5|13766.68|13728.68|10
1613355110000|2021-02-15 02:11:50|13771.48|13733.48|13777.35|13739.35|13777.35|13739.35|13771.48|13733.48|10
1613355120000|2021-02-15 02:12:00|13779.84|13741.84|13772.41|13734.41|13783.83|13745.83|13772.41|13734.41|10
1613355130000|2021-02-15 02:12:10|13769.4|13731.4|13761.99|13723.99|13769.4|13731.4|13761.09|13723.09|10
1613355140000|2021-02-15 02:12:20|13761.15|13723.15|13756.44|13718.44|13761.45|13723.45|13756.44|13718.44|10
1613355150000|2021-02-15 02:12:30|13756.94|13718.94|13756.83|13718.83|13759.83|13721.83|13755.87|13717.87|10
1613355160000|2021-02-15 02:12:40|13756.58|13718.58|13766.36|13728.36|13767.16|13729.16|13756.58|13718.58|10
1613355170000|2021-02-15 02:12:50|13765.31|13727.31|13754.22|13716.22|13765.4|13727.4|13754.22|13716.22|10
1613355180000|2021-02-15 02:13:00|13753.17|13715.17|13745.78|13707.78|13754.45|13716.45|13745.78|13707.78|10
1613355190000|2021-02-15 02:13:10|13743.87|13705.87|13718.76|13680.76|13743.87|13705.87|13718.76|13680.76|10
1613355200000|2021-02-15 02:13:20|13712.5|13674.5|13684.07|13646.07|13712.5|13674.5|13684.07|13646.07|10
1613355210000|2021-02-15 02:13:30|13683.39|13645.39|13669.6|13631.6|13683.39|13645.39|13669.6|13631.6|10
1613355220000|2021-02-15 02:13:40|13667.55|13629.55|13669.17|13631.17|13669.17|13631.17|13663.44|13625.44|10
1613355230000|2021-02-15 02:13:50|13670.35|13632.35|13675.31|13637.31|13675.63|13637.63|13670.35|13632.35|10
1613355240000|2021-02-15 02:14:00|13676.98|13638.98|13689.4|13651.4|13689.4|13651.4|13676.98|13638.98|10
1613355250000|2021-02-15 02:14:10|13689.81|13651.81|13686.73|13648.73|13690.37|13652.37|13683.08|13645.08|10
1613355260000|2021-02-15 02:14:20|13687.29|13649.29|13667.84|13629.84|13687.83|13649.83|13667.84|13629.84|10
1613355270000|2021-02-15 02:14:30|13663.5|13625.5|13640.49|13602.49|13663.5|13625.5|13640.19|13602.19|10
1613355280000|2021-02-15 02:14:40|13637.59|13599.59|13615.49|13577.49|13637.89|13599.89|13615.49|13577.49|10
1613355290000|2021-02-15 02:14:50|13611.18|13573.18|13585.44|13547.44|13611.18|13573.18|13585.44|13547.44|10
1613355300000|2021-02-15 02:15:00|13586.05|13548.05|13553.95|13515.95|13586.3|13548.3|13553.95|13515.95|10
1613355310000|2021-02-15 02:15:10|13552.33|13514.33|13522.35|13484.35|13552.33|13514.33|13520.03|13482.03|10
1613355320000|2021-02-15 02:15:20|13521.98|13483.98|13499.95|13461.95|13522.27|13484.27|13499.02|13461.02|10
1613355330000|2021-02-15 02:15:30|13500.06|13462.06|13467.11|13429.11|13500.06|13462.06|13467.11|13429.11|10
1613355340000|2021-02-15 02:15:40|13467|13429|13448.64|13410.64|13467.08|13429.08|13448.64|13410.64|10
1613355350000|2021-02-15 02:15:50|13445.77|13407.77|13427.9|13389.9|13445.91|13407.91|13427.9|13389.9|10
1613355360000|2021-02-15 02:16:00|13427.43|13389.43|13410.05|13372.05|13427.43|13389.43|13409.85|13371.85|10
1613355370000|2021-02-15 02:16:10|13408.36|13370.36|13425.36|13387.36|13425.36|13387.36|13406.72|13368.72|10
1613355380000|2021-02-15 02:16:20|13428.48|13390.48|13444.27|13406.27|13444.27|13406.27|13428.48|13390.48|10
1613355390000|2021-02-15 02:16:30|13443.03|13405.03|13447.69|13409.69|13447.69|13409.69|13442.85|13404.85|10
1613355400000|2021-02-15 02:16:40|13447.87|13409.87|13463.65|13425.65|13463.65|13425.65|13447.87|13409.87|10
1613355410000|2021-02-15 02:16:50|13466.05|13428.05|13478.28|13440.28|13479.92|13441.92|13466.05|13428.05|10
1613355420000|2021-02-15 02:17:00|13478.01|13440.01|13470.74|13432.74|13478.53|13440.53|13470.74|13432.74|10
1613355430000|2021-02-15 02:17:10|13474.3|13436.3|13475.69|13437.69|13475.69|13437.69|13467.72|13429.72|10
1613355440000|2021-02-15 02:17:20|13477.79|13439.79|13492.7|13454.7|13492.7|13454.7|13477.79|13439.79|10
1613355450000|2021-02-15 02:17:30|13491.34|13453.34|13484.04|13446.04|13494.41|13456.41|13481.92|13443.92|10
1613355460000|2021-02-15 02:17:40|13483.1|13445.1|13485.07|13447.07|13485.07|13447.07|13480.53|13442.53|10
1613355470000|2021-02-15 02:17:50|13485.84|13447.84|13494.98|13456.98|13494.98|13456.98|13485.84|13447.84|10
1613355480000|2021-02-15 02:18:00|13493.89|13455.89|13501.48|13463.48|13501.48|13463.48|13493.61|13455.61|10
1613355490000|2021-02-15 02:18:10|13498.62|13460.62|13487.8|13449.8|13499.13|13461.13|13487.8|13449.8|10
1613355500000|2021-02-15 02:18:20|13485.15|13447.15|13458.64|13420.64|13485.15|13447.15|13458.64|13420.64|10
1613355510000|2021-02-15 02:18:30|13458.34|13420.34|13442.77|13404.77|13458.34|13420.34|13442.77|13404.77|10
1613355520000|2021-02-15 02:18:40|13440.28|13402.28|13445.17|13407.17|13445.17|13407.17|13438.2|13400.2|10
1613355530000|2021-02-15 02:18:50|13446.56|13408.56|13426.83|13388.83|13446.56|13408.56|13426.83|13388.83|10
1613355540000|2021-02-15 02:19:00|13426.52|13388.52|13403.55|13365.55|13426.52|13388.52|13403.55|13365.55|10
1613355550000|2021-02-15 02:19:10|13404.02|13366.02|13375.83|13337.83|13404.02|13366.02|13375.83|13337.83|10
1613355560000|2021-02-15 02:19:20|13375.3|13337.3|13324.78|13286.78|13375.3|13337.3|13324.78|13286.78|10
1613355570000|2021-02-15 02:19:30|13328.59|13290.59|13285.3|13247.3|13328.59|13290.59|13285.3|13247.3|10
1613355580000|2021-02-15 02:19:40|13282.34|13244.34|13242.04|13204.04|13282.34|13244.34|13242.04|13204.04|10
1613355590000|2021-02-15 02:19:50|13244.64|13206.64|13235.22|13197.22|13244.64|13206.64|13230.2|13192.2|10
1613355600000|2021-02-15 02:20:00|13234.45|13196.45|13228.33|13190.33|13234.45|13196.45|13225.36|13187.36|10
1613355610000|2021-02-15 02:20:10|13226.81|13188.81|13216.22|13178.22|13226.81|13188.81|13216.22|13178.22|10
1613355620000|2021-02-15 02:20:20|13211.3|13173.3|13196.5|13158.5|13211.3|13173.3|13196.5|13158.5|10
1613355630000|2021-02-15 02:20:30|13194.71|13156.71|13178.08|13140.08|13194.71|13156.71|13176.21|13138.21|10
1613355640000|2021-02-15 02:20:40|13178.24|13140.24|13164.7|13126.7|13178.24|13140.24|13164.7|13126.7|10
1613355650000|2021-02-15 02:20:50|13161.71|13123.71|13148.78|13110.78|13164.54|13126.54|13148.78|13110.78|10
1613355660000|2021-02-15 02:21:00|13147.85|13109.85|13128.91|13090.91|13147.85|13109.85|13128.91|13090.91|10
1613355670000|2021-02-15 02:21:10|13126.01|13088.01|13103.49|13065.49|13126.01|13088.01|13103.49|13065.49|10
1613355680000|2021-02-15 02:21:20|13100.1|13062.1|13081.68|13043.68|13100.1|13062.1|13081.68|13043.68|10
1613355690000|2021-02-15 02:21:30|13080.6|13042.6|13063.6|13025.6|13081.87|13043.87|13063.6|13025.6|10
1613355700000|2021-02-15 02:21:40|13061.88|13023.88|13028.91|12990.91|13061.88|13023.88|13028.91|12990.91|10
1613355710000|2021-02-15 02:21:50|13023.68|12985.68|13000.63|12962.63|13023.68|12985.68|13000.63|12962.63|10
1613355720000|2021-02-15 02:22:00|12999.71|12961.71|12981.71|12943.71|13002.13|12964.13|12981.08|12943.08|10
1613355730000|2021-02-15 02:22:10|12979.06|12941.06|12959.83|12921.83|12979.06|12941.06|12959.83|12921.83|10
1613355740000|2021-02-15 02:22:20|12957.61|12919.61|12944.15|12906.15|12957.61|12919.61|12944.15|12906.15|10
1613355750000|2021-02-15 02:22:30|12941.73|12903.73|12914.04|12876.04|12941.73|12903.73|12914.04|12876.04|10
1613355760000|2021-02-15 02:22:40|12909.57|12871.57|12893.77|12855.77|12909.57|12871.57|12893.77|12855.77|10
1613355770000|2021-02-15 02:22:50|12890.96|12852.96|12864.45|12826.45|12890.96|12852.96|12864.45|12826.45|10
1613355780000|2021-02-15 02:23:00|12861.02|12823.02|12839.46|12801.46|12861.02|12823.02|12839.46|12801.46|10
1613355790000|2021-02-15 02:23:10|12838.73|12800.73|12809.58|12771.58|12838.73|12800.73|12809.58|12771.58|10
1613355800000|2021-02-15 02:23:20|12807.19|12769.19|12787.16|12749.16|12807.19|12769.19|12787.16|12749.16|10
1613355810000|2021-02-15 02:23:30|12787.37|12749.37|12761.96|12723.96|12787.37|12749.37|12761.96|12723.96|10
1613355820000|2021-02-15 02:23:40|12763.2|12725.2|12751.05|12713.05|12763.2|12725.2|12751.05|12713.05|10
1613355830000|2021-02-15 02:23:50|12753.27|12715.27|12757.89|12719.89|12757.89|12719.89|12743.8|12705.8|10
1613355840000|2021-02-15 02:24:00|12755.55|12717.55|12780.23|12742.23|12780.23|12742.23|12755.55|12717.55|10
1613355850000|2021-02-15 02:24:10|12790.73|12752.73|12812.97|12774.97|12812.97|12774.97|12790.73|12752.73|10
1613355860000|2021-02-15 02:24:20|12812.74|12774.74|12832.91|12794.91|12832.91|12794.91|12812.74|12774.74|10
1613355870000|2021-02-15 02:24:30|12833.33|12795.33|12864.08|12826.08|12864.08|12826.08|12833.33|12795.33|10
1613355880000|2021-02-15 02:24:40|12866.81|12828.81|12878.71|12840.71|12878.71|12840.71|12866.81|12828.81|10
1613355890000|2021-02-15 02:24:50|12879.99|12841.99|12887.74|12849.74|12889.2|12851.2|12879.99|12841.99|10
1613355900000|2021-02-15 02:25:00|12887.4|12849.4|12874.65|12836.65|12887.4|12849.4|12874.65|12836.65|10
1613355910000|2021-02-15 02:25:10|12875.32|12837.32|12865.76|12827.76|12875.32|12837.32|12865.76|12827.76|10
1613355920000|2021-02-15 02:25:20|12863.62|12825.62|12852.83|12814.83|12863.62|12825.62|12848.17|12810.17|10
1613355930000|2021-02-15 02:25:30|12851.83|12813.83|12865.47|12827.47|12867.68|12829.68|12851.83|12813.83|10
1613355940000|2021-02-15 02:25:40|12861.82|12823.82|12861.72|12823.72|12862.21|12824.21|12858.26|12820.26|10
1613355950000|2021-02-15 02:25:50|12865.43|12827.43|12897.04|12859.04|12897.04|12859.04|12864.93|12826.93|10
1613355960000|2021-02-15 02:26:00|12900.43|12862.43|12921.35|12883.35|12922.77|12884.77|12900.43|12862.43|10
1613355970000|2021-02-15 02:26:10|12924.9|12886.9|12954.26|12916.26|12954.26|12916.26|12924.9|12886.9|10
1613355980000|2021-02-15 02:26:20|12954.89|12916.89|12942.48|12904.48|12954.89|12916.89|12942.48|12904.48|10
1613355990000|2021-02-15 02:26:30|12941.44|12903.44|12959.54|12921.54|12959.54|12921.54|12941.44|12903.44|10
1613356000000|2021-02-15 02:26:40|12958.91|12920.91|12970.7|12932.7|12970.7|12932.7|12958.16|12920.16|10
1613356010000|2021-02-15 02:26:50|12973.78|12935.78|12997.8|12959.8|12997.8|12959.8|12973.78|12935.78|10
1613356020000|2021-02-15 02:27:00|13000.86|12962.86|13007.28|12969.28|13011.86|12973.86|13000.86|12962.86|10
1613356030000|2021-02-15 02:27:10|13007.29|12969.29|13009.59|12971.59|13012.97|12974.97|13005.26|12967.26|10
1613356040000|2021-02-15 02:27:20|13008.1|12970.1|13004.81|12966.81|13010.31|12972.31|13004.81|12966.81|10
1613356050000|2021-02-15 02:27:30|13005.26|12967.26|12991.64|12953.64|13005.26|12967.26|12990.97|12952.97|10
1613356060000|2021-02-15 02:27:40|12991.4|12953.4|12970.64|12932.64|12992.05|12954.05|12970.64|12932.64|10
1613356070000|2021-02-15 02:27:50|12969.14|12931.14|12980.11|12942.11|12980.11|12942.11|12967.54|12929.54|10
1613356080000|2021-02-15 02:28:00|12980.89|12942.89|12988.5|12950.5|12988.5|12950.5|12971.45|12933.45|10
1613356090000|2021-02-15 02:28:10|12985.92|12947.92|12986.88|12948.88|12989.14|12951.14|12985.92|12947.92|10
1613356100000|2021-02-15 02:28:20|12986.1|12948.1|12979.23|12941.23|12987.31|12949.31|12979.23|12941.23|10
1613356110000|2021-02-15 02:28:30|12978.43|12940.43|12990.44|12952.44|12990.44|12952.44|12978.17|12940.17|10
1613356120000|2021-02-15 02:28:40|12990.46|12952.46|12998.14|12960.14|12998.14|12960.14|12990.46|12952.46|10
1613356130000|2021-02-15 02:28:50|12996.91|12958.91|12971.14|12933.14|12997.58|12959.58|12971.14|12933.14|10
1613356140000|2021-02-15 02:29:00|12970.44|12932.44|12957.92|12919.92|12970.44|12932.44|12955.13|12917.13|10
1613356150000|2021-02-15 02:29:10|12958.02|12920.02|12960.15|12922.15|12960.15|12922.15|12956.39|12918.39|10
1613356160000|2021-02-15 02:29:20|12959.35|12921.35|12945.35|12907.35|12959.78|12921.78|12945.35|12907.35|10
1613356170000|2021-02-15 02:29:30|12941.57|12903.57|12924.45|12886.45|12941.57|12903.57|12924.45|12886.45|10
1613356180000|2021-02-15 02:29:40|12922.41|12884.41|12929.04|12891.04|12929.04|12891.04|12918.62|12880.62|10
1613356190000|2021-02-15 02:29:50|12929.93|12891.93|12940.66|12902.66|12940.66|12902.66|12927.82|12889.82|10
1613356200000|2021-02-15 02:30:00|12944.11|12906.11|12936.54|12898.54|12944.15|12906.15|12935.17|12897.17|10
1613356210000|2021-02-15 02:30:10|12933.35|12895.35|12930.87|12892.87|12936.55|12898.55|12930.49|12892.49|10
1613356220000|2021-02-15 02:30:20|12930.88|12892.88|12907.46|12869.46|12930.88|12892.88|12907.46|12869.46|10
1613356230000|2021-02-15 02:30:30|12905.4|12867.4|12871.48|12833.48|12905.4|12867.4|12871.48|12833.48|10
1613356240000|2021-02-15 02:30:40|12867.54|12829.54|12837.9|12799.9|12867.54|12829.54|12837.9|12799.9|10
1613356250000|2021-02-15 02:30:50|12835.56|12797.56|12815.38|12777.38|12835.56|12797.56|12815.38|12777.38|10
1613356260000|2021-02-15 02:31:00|12816.54|12778.54|12805.96|12767.96|12816.54|12778.54|12804.95|12766.95|10
1613356270000|2021-02-15 02:31:10|12804.76|12766.76|12821.89|12783.89|12821.89|12783.89|12804.44|12766.44|10
1613356280000|2021-02-15 02:31:20|12824.54|12786.54|12829.86|12791.86|12830.33|12792.33|12824.54|12786.54|10
1613356290000|2021-02-15 02:31:30|12830.77|12792.77|12828.23|12790.23|12831.9|12793.9|12828.23|12790.23|10
1613356300000|2021-02-15 02:31:40|12828.64|12790.64|12837.22|12799.22|12837.22|12799.22|12828.64|12790.64|10
1613356310000|2021-02-15 02:31:50|12837.33|12799.33|12868.76|12830.76|12868.76|12830.76|12837.33|12799.33|10
1613356320000|2021-02-15 02:32:00|12873.79|12835.79|12852.17|12814.17|12876.66|12838.66|12852.17|12814.17|10
1613356330000|2021-02-15 02:32:10|12852.6|12814.6|12876.41|12838.41|12876.41|12838.41|12852.6|12814.6|10
1613356340000|2021-02-15 02:32:20|12881.35|12843.35|12872.32|12834.32|12881.35|12843.35|12872.31|12834.31|10
1613356350000|2021-02-15 02:32:30|12870.26|12832.26|12887.52|12849.52|12887.52|12849.52|12866.79|12828.79|10
1613356360000|2021-02-15 02:32:40|12890.27|12852.27|12899.47|12861.47|12906.32|12868.32|12890.27|12852.27|10
1613356370000|2021-02-15 02:32:50|12896.33|12858.33|12897.06|12859.06|12897.51|12859.51|12893.94|12855.94|10
1613356380000|2021-02-15 02:33:00|12897.48|12859.48|12908.84|12870.84|12910.24|12872.24|12897.48|12859.48|10
1613356390000|2021-02-15 02:33:10|12908.67|12870.67|12897.57|12859.57|12908.67|12870.67|12897.57|12859.57|10
1613356400000|2021-02-15 02:33:20|12899.27|12861.27|12921.74|12883.74|12921.74|12883.74|12899.27|12861.27|10
1613356410000|2021-02-15 02:33:30|12921.44|12883.44|12903.13|12865.13|12921.44|12883.44|12903.13|12865.13|10
1613356420000|2021-02-15 02:33:40|12905.16|12867.16|12903.54|12865.54|12909.2|12871.2|12902.03|12864.03|10
1613356430000|2021-02-15 02:33:50|12903.85|12865.85|12904.28|12866.28|12906.33|12868.33|12901.24|12863.24|10
1613356440000|2021-02-15 02:34:00|12905|12867|12913.35|12875.35|12919.44|12881.44|12905|12867|10
1613356450000|2021-02-15 02:34:10|12912.34|12874.34|12891.78|12853.78|12912.34|12874.34|12891.78|12853.78|10
1613356460000|2021-02-15 02:34:20|12890.44|12852.44|12892.59|12854.59|12892.59|12854.59|12884.27|12846.27|10
1613356470000|2021-02-15 02:34:30|12896.55|12858.55|12928.13|12890.13|12928.13|12890.13|12896.55|12858.55|10
1613356480000|2021-02-15 02:34:40|12929.31|12891.31|12932.69|12894.69|12938.91|12900.91|12927.17|12889.17|10
1613356490000|2021-02-15 02:34:50|12934.05|12896.05|12937.92|12899.92|12939.86|12901.86|12934.05|12896.05|10
1613356500000|2021-02-15 02:35:00|12938.84|12900.84|12937.27|12899.27|12947.3|12909.3|12937.27|12899.27|10
1613356510000|2021-02-15 02:35:10|12936.57|12898.57|12948.04|12910.04|12948.04|12910.04|12936.57|12898.57|10
1613356520000|2021-02-15 02:35:20|12949.07|12911.07|12965.71|12927.71|12965.71|12927.71|12949.07|12911.07|10
1613356530000|2021-02-15 02:35:30|12970.26|12932.26|12978.88|12940.88|12983.83|12945.83|12970.26|12932.26|10
1613356540000|2021-02-15 02:35:40|12977.1|12939.1|12986.49|12948.49|12986.49|12948.49|12973.19|12935.19|10
1613356550000|2021-02-15 02:35:50|12990.47|12952.47|13018.74|12980.74|13018.74|12980.74|12990.47|12952.47|10
1613356560000|2021-02-15 02:36:00|13021.3|12983.3|13054.86|13016.86|13054.86|13016.86|13021.3|12983.3|10
1613356570000|2021-02-15 02:36:10|13059.25|13021.25|13071.08|13033.08|13073.44|13035.44|13059.25|13021.25|10
1613356580000|2021-02-15 02:36:20|13070.18|13032.18|13055.91|13017.91|13070.27|13032.27|13055.91|13017.91|10
1613356590000|2021-02-15 02:36:30|13056.02|13018.02|13075.12|13037.12|13075.12|13037.12|13056.02|13018.02|10
1613356600000|2021-02-15 02:36:40|13075.6|13037.6|13085.27|13047.27|13085.27|13047.27|13075.6|13037.6|10
1613356610000|2021-02-15 02:36:50|13086.33|13048.33|13100.85|13062.85|13100.85|13062.85|13086.33|13048.33|10
1613356620000|2021-02-15 02:37:00|13100.64|13062.64|13111.4|13073.4|13111.58|13073.58|13100.64|13062.64|10
1613356630000|2021-02-15 02:37:10|13113.22|13075.22|13117.24|13079.24|13117.24|13079.24|13113.22|13075.22|10
1613356640000|2021-02-15 02:37:20|13117.48|13079.48|13102.09|13064.09|13117.48|13079.48|13102.09|13064.09|10
1613356650000|2021-02-15 02:37:30|13100.25|13062.25|13117.97|13079.97|13117.97|13079.97|13100.25|13062.25|10
1613356660000|2021-02-15 02:37:40|13118.92|13080.92|13142.7|13104.7|13143.6|13105.6|13118.92|13080.92|10
1613356670000|2021-02-15 02:37:50|13147.8|13109.8|13140.8|13102.8|13154.56|13116.56|13140.8|13102.8|10
1613356680000|2021-02-15 02:38:00|13143.78|13105.78|13152.2|13114.2|13152.86|13114.86|13143.78|13105.78|10
1613356690000|2021-02-15 02:38:10|13155.63|13117.63|13166.59|13128.59|13166.8|13128.8|13155.63|13117.63|10
1613356700000|2021-02-15 02:38:20|13167.15|13129.15|13154.61|13116.61|13169.45|13131.45|13154.61|13116.61|10
1613356710000|2021-02-15 02:38:30|13154.96|13116.96|13137.2|13099.2|13156.73|13118.73|13137.2|13099.2|10
1613356720000|2021-02-15 02:38:40|13134.49|13096.49|13126.4|13088.4|13134.49|13096.49|13126.4|13088.4|10
1613356730000|2021-02-15 02:38:50|13126.11|13088.11|13135.63|13097.63|13135.63|13097.63|13125.23|13087.23|10
1613356740000|2021-02-15 02:39:00|13137.18|13099.18|13150.24|13112.24|13150.24|13112.24|13137.18|13099.18|10
1613356750000|2021-02-15 02:39:10|13153.12|13115.12|13156.29|13118.29|13157.81|13119.81|13153.12|13115.12|10
1613356760000|2021-02-15 02:39:20|13154.89|13116.89|13155.91|13117.91|13155.91|13117.91|13152.69|13114.69|10
1613356770000|2021-02-15 02:39:30|13159.11|13121.11|13180.1|13142.1|13181.01|13143.01|13159.11|13121.11|10
1613356780000|2021-02-15 02:39:40|13180.05|13142.05|13197.36|13159.36|13197.91|13159.91|13180.05|13142.05|10
1613356790000|2021-02-15 02:39:50|13196.07|13158.07|13199.28|13161.28|13199.94|13161.94|13194.05|13156.05|10
1613356800000|2021-02-15 02:40:00|13200.7|13162.7|13212.18|13174.18|13212.18|13174.18|13200.58|13162.58|10
1613356810000|2021-02-15 02:40:10|13213.37|13175.37|13218.91|13180.91|13221.24|13183.24|13213.37|13175.37|10
1613356820000|2021-02-15 02:40:20|13219.01|13181.01|13218.41|13180.41|13221.94|13183.94|13216.06|13178.06|10
1613356830000|2021-02-15 02:40:30|13219.02|13181.02|13219.92|13181.92|13225.97|13187.97|13219.02|13181.02|10
1613356840000|2021-02-15 02:40:40|13219.59|13181.59|13201.59|13163.59|13219.59|13181.59|13201.59|13163.59|10
1613356850000|2021-02-15 02:40:50|13199.99|13161.99|13219.57|13181.57|13219.57|13181.57|13199.61|13161.61|10
1613356860000|2021-02-15 02:41:00|13220.28|13182.28|13213.14|13175.14|13225.71|13187.71|13213.14|13175.14|10
1613356870000|2021-02-15 02:41:10|13212.27|13174.27|13224.49|13186.49|13224.91|13186.91|13212.27|13174.27|10
1613356880000|2021-02-15 02:41:20|13223.72|13185.72|13209.82|13171.82|13223.72|13185.72|13209.82|13171.82|10
1613356890000|2021-02-15 02:41:30|13208.75|13170.75|13193.9|13155.9|13208.75|13170.75|13192.99|13154.99|10
1613356900000|2021-02-15 02:41:40|13193.97|13155.97|13202.34|13164.34|13202.34|13164.34|13192.85|13154.85|9
1613356910000|2021-02-15 02:41:50|13201.34|13163.34|13208.85|13170.85|13208.85|13170.85|13195.7|13157.7|10
1613356920000|2021-02-15 02:42:00|13209.73|13171.73|13210.49|13172.49|13215.23|13177.23|13209.73|13171.73|10
1613356930000|2021-02-15 02:42:10|13211.31|13173.31|13225.36|13187.36|13225.36|13187.36|13211.31|13173.31|10
1613356940000|2021-02-15 02:42:20|13224.24|13186.24|13232.67|13194.67|13232.67|13194.67|13223.42|13185.42|10
1613356950000|2021-02-15 02:42:30|13234.6|13196.6|13228.67|13190.67|13236.22|13198.22|13227.89|13189.89|10
1613356960000|2021-02-15 02:42:40|13230.6|13192.6|13232.04|13194.04|13232.9|13194.9|13229.36|13191.36|9
1613356970000|2021-02-15 02:42:50|13233.92|13195.92|13236.17|13198.17|13236.58|13198.58|13232.43|13194.43|10
1613356980000|2021-02-15 02:43:00|13236.55|13198.55|13242.64|13204.64|13242.64|13204.64|13236.42|13198.42|10
1613356990000|2021-02-15 02:43:10|13243.79|13205.79|13238.16|13200.16|13244.99|13206.99|13238.16|13200.16|10
1613357000000|2021-02-15 02:43:20|13232.46|13194.46|13219.83|13181.83|13232.46|13194.46|13219.46|13181.46|10
1613357010000|2021-02-15 02:43:30|13219.65|13181.65|13206.15|13168.15|13219.65|13181.65|13206.15|13168.15|10
1613357020000|2021-02-15 02:43:40|13205.85|13167.85|13209.44|13171.44|13209.44|13171.44|13205.63|13167.63|10
1613357030000|2021-02-15 02:43:50|13211.27|13173.27|13197.61|13159.61|13211.27|13173.27|13197.61|13159.61|10
1613357040000|2021-02-15 02:44:00|13195.29|13157.29|13205.74|13167.74|13205.74|13167.74|13195.29|13157.29|10
1613357050000|2021-02-15 02:44:10|13206.68|13168.68|13210.45|13172.45|13214.03|13176.03|13206.68|13168.68|10
1613357060000|2021-02-15 02:44:20|13210.3|13172.3|13208.34|13170.34|13210.4|13172.4|13208.34|13170.34|10
1613357070000|2021-02-15 02:44:30|13206.83|13168.83|13209.07|13171.07|13209.07|13171.07|13200.91|13162.91|10
1613357080000|2021-02-15 02:44:40|13210.14|13172.14|13236.58|13198.58|13236.58|13198.58|13210.14|13172.14|10
1613357090000|2021-02-15 02:44:50|13239.48|13201.48|13245.7|13207.7|13245.7|13207.7|13239.48|13201.48|10
1613357100000|2021-02-15 02:45:00|13247.13|13209.13|13238.93|13200.93|13249.96|13211.96|13238.93|13200.93|10
1613357110000|2021-02-15 02:45:10|13239.25|13201.25|13239.14|13201.14|13242.31|13204.31|13238.88|13200.88|10
1613357120000|2021-02-15 02:45:20|13240.46|13202.46|13238.62|13200.62|13240.46|13202.46|13238.06|13200.06|10
1613357130000|2021-02-15 02:45:30|13239|13201|13249.44|13211.44|13249.44|13211.44|13238|13200|10
1613357140000|2021-02-15 02:45:40|13248.46|13210.46|13259.82|13221.82|13260.32|13222.32|13248.46|13210.46|10
1613357150000|2021-02-15 02:45:50|13259.47|13221.47|13265.09|13227.09|13265.09|13227.09|13256.6|13218.6|10
1613357160000|2021-02-15 02:46:00|13266.55|13228.55|13275.54|13237.54|13276.17|13238.17|13265.16|13227.16|10
1613357170000|2021-02-15 02:46:10|13275.98|13237.98|13272.74|13234.74|13276.43|13238.43|13268.9|13230.9|10
1613357180000|2021-02-15 02:46:20|13273.21|13235.21|13273.46|13235.46|13276.95|13238.95|13273.16|13235.16|10
1613357190000|2021-02-15 02:46:30|13271.69|13233.69|13280.67|13242.67|13280.67|13242.67|13270.3|13232.3|10
1613357200000|2021-02-15 02:46:40|13282.29|13244.29|13281.86|13243.86|13282.29|13244.29|13277.58|13239.58|10
1613357210000|2021-02-15 02:46:50|13282.68|13244.68|13286.96|13248.96|13286.96|13248.96|13279.76|13241.76|10
1613357220000|2021-02-15 02:47:00|13287.39|13249.39|13290.13|13252.13|13290.13|13252.13|13287.03|13249.03|10
1613357230000|2021-02-15 02:47:10|13291.51|13253.51|13299.9|13261.9|13302.51|13264.51|13291.51|13253.51|10
1613357240000|2021-02-15 02:47:20|13301.26|13263.26|13307.29|13269.29|13307.37|13269.37|13301.26|13263.26|10
1613357250000|2021-02-15 02:47:30|13307.95|13269.95|13323.15|13285.15|13323.15|13285.15|13307.95|13269.95|10
1613357260000|2021-02-15 02:47:40|13325.08|13287.08|13336.16|13298.16|13336.16|13298.16|13325.08|13287.08|10
1613357270000|2021-02-15 02:47:50|13336.01|13298.01|13334.31|13296.31|13336.75|13298.75|13333.86|13295.86|10
1613357280000|2021-02-15 02:48:00|13334.46|13296.46|13354.48|13316.48|13354.48|13316.48|13334.46|13296.46|10
1613357290000|2021-02-15 02:48:10|13356.33|13318.33|13358.05|13320.05|13359.82|13321.82|13353.66|13315.66|10
1613357300000|2021-02-15 02:48:20|13357.15|13319.15|13361.69|13323.69|13362.77|13324.77|13356.07|13318.07|10
1613357310000|2021-02-15 02:48:30|13364.12|13326.12|13356.61|13318.61|13364.58|13326.58|13356.61|13318.61|10
1613357320000|2021-02-15 02:48:40|13354.73|13316.73|13365.33|13327.33|13365.33|13327.33|13354.73|13316.73|10
1613357330000|2021-02-15 02:48:50|13365.47|13327.47|13372.58|13334.58|13372.58|13334.58|13365.04|13327.04|10
1613357340000|2021-02-15 02:49:00|13377.85|13339.85|13387.73|13349.73|13390.38|13352.38|13377.85|13339.85|10
1613357350000|2021-02-15 02:49:10|13383.41|13345.41|13363.91|13325.91|13383.41|13345.41|13363.91|13325.91|10
1613357360000|2021-02-15 02:49:20|13361.34|13323.34|13351.71|13313.71|13361.34|13323.34|13351.71|13313.71|10
1613357370000|2021-02-15 02:49:30|13352.76|13314.76|13342.05|13304.05|13353.27|13315.27|13342.05|13304.05|10
1613357380000|2021-02-15 02:49:40|13340.85|13302.85|13341.89|13303.89|13341.89|13303.89|13332.95|13294.95|10
1613357390000|2021-02-15 02:49:50|13343.65|13305.65|13341.57|13303.57|13345.29|13307.29|13337.35|13299.35|10
1613357400000|2021-02-15 02:50:00|13341.03|13303.03|13348.97|13310.97|13350.32|13312.32|13340.83|13302.83|10
1613357410000|2021-02-15 02:50:10|13349.49|13311.49|13353.18|13315.18|13353.67|13315.67|13347.8|13309.8|10
1613357420000|2021-02-15 02:50:20|13353.22|13315.22|13343.97|13305.97|13353.22|13315.22|13343.06|13305.06|10
1613357430000|2021-02-15 02:50:30|13344.69|13306.69|13344.99|13306.99|13349.95|13311.95|13344.69|13306.69|10
1613357440000|2021-02-15 02:50:40|13345.35|13307.35|13342.09|13304.09|13345.35|13307.35|13338.58|13300.58|10
1613357450000|2021-02-15 02:50:50|13339.88|13301.88|13315.55|13277.55|13339.88|13301.88|13315.55|13277.55|10
1613357460000|2021-02-15 02:51:00|13308.85|13270.85|13310.78|13272.78|13310.78|13272.78|13301.55|13263.55|10
1613357470000|2021-02-15 02:51:10|13315.01|13277.01|13328.7|13290.7|13328.7|13290.7|13315.01|13277.01|10
1613357480000|2021-02-15 02:51:20|13334.94|13296.94|13344.14|13306.14|13345.2|13307.2|13334.94|13296.94|10
1613357490000|2021-02-15 02:51:30|13343.81|13305.81|13334.34|13296.34|13343.81|13305.81|13334.34|13296.34|10
1613357500000|2021-02-15 02:51:40|13334.26|13296.26|13334.29|13296.29|13336.62|13298.62|13334.14|13296.14|10
1613357510000|2021-02-15 02:51:50|13332.38|13294.38|13345.72|13307.72|13345.72|13307.72|13328.54|13290.54|10
1613357520000|2021-02-15 02:52:00|13349.81|13311.81|13371.01|13333.01|13371.01|13333.01|13349.81|13311.81|10
1613357530000|2021-02-15 02:52:10|13370.81|13332.81|13368.63|13330.63|13373.85|13335.85|13368.63|13330.63|10
1613357540000|2021-02-15 02:52:20|13369.98|13331.98|13371.66|13333.66|13373.36|13335.36|13369.91|13331.91|10
1613357550000|2021-02-15 02:52:30|13370.39|13332.39|13373.94|13335.94|13373.94|13335.94|13369.39|13331.39|10
1613357560000|2021-02-15 02:52:40|13374.78|13336.78|13363.63|13325.63|13374.78|13336.78|13363.63|13325.63|10
1613357570000|2021-02-15 02:52:50|13362.63|13324.63|13357.11|13319.11|13362.91|13324.91|13357.11|13319.11|10
1613357580000|2021-02-15 02:53:00|13358.68|13320.68|13357.48|13319.48|13359.8|13321.8|13356.66|13318.66|10
1613357590000|2021-02-15 02:53:10|13360.97|13322.97|13357.92|13319.92|13362.31|13324.31|13357.92|13319.92|10
1613357600000|2021-02-15 02:53:20|13355.16|13317.16|13349.65|13311.65|13357.13|13319.13|13349.65|13311.65|10
1613357610000|2021-02-15 02:53:30|13352.93|13314.93|13364.26|13326.26|13364.26|13326.26|13352.93|13314.93|10
1613357620000|2021-02-15 02:53:40|13363.52|13325.52|13365.2|13327.2|13365.9|13327.9|13362.48|13324.48|10
1613357630000|2021-02-15 02:53:50|13365.35|13327.35|13361.72|13323.72|13367.7|13329.7|13361.72|13323.72|10
1613357640000|2021-02-15 02:54:00|13362.09|13324.09|13356.93|13318.93|13362.09|13324.09|13355.73|13317.73|10
1613357650000|2021-02-15 02:54:10|13357.2|13319.2|13347.26|13309.26|13357.29|13319.29|13347.26|13309.26|10
1613357660000|2021-02-15 02:54:20|13344.75|13306.75|13349.89|13311.89|13350.03|13312.03|13342.57|13304.57|10
1613357670000|2021-02-15 02:54:30|13352.36|13314.36|13354.38|13316.38|13356.23|13318.23|13352.36|13314.36|10
1613357680000|2021-02-15 02:54:40|13353.52|13315.52|13381.59|13343.59|13381.59|13343.59|13349.48|13311.48|10
1613357690000|2021-02-15 02:54:50|13382.5|13344.5|13409.86|13371.86|13410.01|13372.01|13382.5|13344.5|10
1613357700000|2021-02-15 02:55:00|13415.36|13377.36|13431.79|13393.79|13431.79|13393.79|13415.36|13377.36|10
1613357710000|2021-02-15 02:55:10|13432.31|13394.31|13438.83|13400.83|13439.62|13401.62|13430.17|13392.17|10
1613357720000|2021-02-15 02:55:20|13439.3|13401.3|13437.08|13399.08|13446.17|13408.17|13437.08|13399.08|10
1613357730000|2021-02-15 02:55:30|13438.69|13400.69|13424.16|13386.16|13438.69|13400.69|13423.01|13385.01|10
1613357740000|2021-02-15 02:55:40|13422.79|13384.79|13415.38|13377.38|13422.79|13384.79|13411.73|13373.73|10
1613357750000|2021-02-15 02:55:50|13414.98|13376.98|13407.72|13369.72|13414.98|13376.98|13407.72|13369.72|10
1613357760000|2021-02-15 02:56:00|13404.98|13366.98|13383.54|13345.54|13404.98|13366.98|13383.54|13345.54|10
1613357770000|2021-02-15 02:56:10|13379.1|13341.1|13379.44|13341.44|13380.08|13342.08|13376.28|13338.28|10
1613357780000|2021-02-15 02:56:20|13380.75|13342.75|13382.7|13344.7|13384.47|13346.47|13377.77|13339.77|10
1613357790000|2021-02-15 02:56:30|13382.47|13344.47|13366.29|13328.29|13382.47|13344.47|13366.29|13328.29|10
1613357800000|2021-02-15 02:56:40|13366.11|13328.11|13366.71|13328.71|13366.8|13328.8|13363.27|13325.27|10
1613357810000|2021-02-15 02:56:50|13366.87|13328.87|13373.57|13335.57|13373.57|13335.57|13366.87|13328.87|10
1613357820000|2021-02-15 02:57:00|13373.53|13335.53|13374.71|13336.71|13374.71|13336.71|13370.95|13332.95|10
1613357830000|2021-02-15 02:57:10|13378.04|13340.04|13384.95|13346.95|13384.95|13346.95|13378.04|13340.04|10
1613357840000|2021-02-15 02:57:20|13387.54|13349.54|13402.66|13364.66|13402.76|13364.76|13387.54|13349.54|10
1613357850000|2021-02-15 02:57:30|13401.77|13363.77|13398.9|13360.9|13401.77|13363.77|13398.9|13360.9|10
1613357860000|2021-02-15 02:57:40|13397.65|13359.65|13396.69|13358.69|13397.84|13359.84|13394.33|13356.33|10
1613357870000|2021-02-15 02:57:50|13397.58|13359.58|13394.08|13356.08|13399.76|13361.76|13394.08|13356.08|10
1613357880000|2021-02-15 02:58:00|13395.56|13357.56|13386.09|13348.09|13395.56|13357.56|13386.09|13348.09|10
1613357890000|2021-02-15 02:58:10|13386.28|13348.28|13379.77|13341.77|13386.28|13348.28|13378.31|13340.31|10
1613357900000|2021-02-15 02:58:20|13377.98|13339.98|13371.63|13333.63|13377.98|13339.98|13371.29|13333.29|10
1613357910000|2021-02-15 02:58:30|13376.08|13338.08|13380.23|13342.23|13383.83|13345.83|13376.08|13338.08|10
1613357920000|2021-02-15 02:58:40|13381.37|13343.37|13366.78|13328.78|13381.37|13343.37|13366.78|13328.78|10
1613357930000|2021-02-15 02:58:50|13365.22|13327.22|13370.84|13332.84|13371.65|13333.65|13365.22|13327.22|10
1613357940000|2021-02-15 02:59:00|13371.51|13333.51|13361.02|13323.02|13371.51|13333.51|13360.53|13322.53|10
1613357950000|2021-02-15 02:59:10|13361.63|13323.63|13352.36|13314.36|13361.63|13323.63|13352.36|13314.36|10
1613357960000|2021-02-15 02:59:20|13352.68|13314.68|13352.9|13314.9|13358.08|13320.08|13352.68|13314.68|10
1613357970000|2021-02-15 02:59:30|13353.08|13315.08|13357.7|13319.7|13357.7|13319.7|13353.08|13315.08|10
1613357980000|2021-02-15 02:59:40|13359.2|13321.2|13360.16|13322.16|13361.17|13323.17|13358.62|13320.62|10
1613357990000|2021-02-15 02:59:50|13360.84|13322.84|13346.22|13308.22|13360.84|13322.84|13346.22|13308.22|10
1613358000000|2021-02-15 03:00:00|13344.72|13306.72|13321.49|13283.49|13344.72|13306.72|13321.49|13283.49|10
1613358010000|2021-02-15 03:00:10|13316.43|13278.43|13305.37|13267.37|13316.45|13278.45|13305.37|13267.37|10
1613358020000|2021-02-15 03:00:20|13296.57|13258.57|13275.18|13237.18|13296.57|13258.57|13275.18|13237.18|10
1613358030000|2021-02-15 03:00:30|13270.98|13232.98|13246|13208|13271.31|13233.31|13246|13208|10
1613358040000|2021-02-15 03:00:40|13247.01|13209.01|13226.94|13188.94|13247.01|13209.01|13226.94|13188.94|10
1613358050000|2021-02-15 03:00:50|13224.98|13186.98|13216.39|13178.39|13224.98|13186.98|13216.39|13178.39|10
1613358060000|2021-02-15 03:01:00|13219.1|13181.1|13221.6|13183.6|13221.6|13183.6|13216.73|13178.73|10
1613358070000|2021-02-15 03:01:10|13224.3|13186.3|13229.69|13191.69|13231.28|13193.28|13223.73|13185.73|10
1613358080000|2021-02-15 03:01:20|13230.77|13192.77|13236.38|13198.38|13236.38|13198.38|13230.77|13192.77|10
1613358090000|2021-02-15 03:01:30|13234.09|13196.09|13228.8|13190.8|13234.38|13196.38|13228.8|13190.8|10
1613358100000|2021-02-15 03:01:40|13224.12|13186.12|13215.95|13177.95|13224.12|13186.12|13215.95|13177.95|10
1613358110000|2021-02-15 03:01:50|13215.92|13177.92|13220.6|13182.6|13220.6|13182.6|13213.25|13175.25|10
1613358120000|2021-02-15 03:02:00|13221.05|13183.05|13235.81|13197.81|13235.81|13197.81|13221.03|13183.03|10
1613358130000|2021-02-15 03:02:10|13246.08|13208.08|13266.64|13228.64|13268.18|13230.18|13246.08|13208.08|10
1613358140000|2021-02-15 03:02:20|13268.21|13230.21|13270.06|13232.06|13271.79|13233.79|13268.21|13230.21|10
1613358150000|2021-02-15 03:02:30|13269.87|13231.87|13261.9|13223.9|13269.87|13231.87|13261.9|13223.9|10
1613358160000|2021-02-15 03:02:40|13261.69|13223.69|13245.74|13207.74|13261.69|13223.69|13245.74|13207.74|10
1613358170000|2021-02-15 03:02:50|13245.15|13207.15|13239.01|13201.01|13245.15|13207.15|13236.81|13198.81|10
1613358180000|2021-02-15 03:03:00|13238.65|13200.65|13234.67|13196.67|13241.54|13203.54|13234.67|13196.67|10
1613358190000|2021-02-15 03:03:10|13235.85|13197.85|13239.49|13201.49|13239.97|13201.97|13235.85|13197.85|10
1613358200000|2021-02-15 03:03:20|13238.15|13200.15|13229.7|13191.7|13238.15|13200.15|13229.06|13191.06|10
1613358210000|2021-02-15 03:03:30|13229.96|13191.96|13225.92|13187.92|13230.71|13192.71|13224.39|13186.39|9
1613358220000|2021-02-15 03:03:40|13227.04|13189.04|13226.06|13188.06|13229.2|13191.2|13225.06|13187.06|10
1613358230000|2021-02-15 03:03:50|13225.57|13187.57|13230.99|13192.99|13231.87|13193.87|13225.57|13187.57|10
1613358240000|2021-02-15 03:04:00|13231.13|13193.13|13223.32|13185.32|13231.13|13193.13|13223.32|13185.32|10
1613358250000|2021-02-15 03:04:10|13220.83|13182.83|13211.49|13173.49|13220.83|13182.83|13209.97|13171.97|10
1613358260000|2021-02-15 03:04:20|13210.86|13172.86|13212.87|13174.87|13214.37|13176.37|13209.81|13171.81|10
1613358270000|2021-02-15 03:04:30|13211.46|13173.46|13215.24|13177.24|13215.24|13177.24|13208.31|13170.31|10
1613358280000|2021-02-15 03:04:40|13217.15|13179.15|13214.99|13176.99|13219.1|13181.1|13214.99|13176.99|10
1613358290000|2021-02-15 03:04:50|13212.06|13174.06|13212.51|13174.51|13212.51|13174.51|13210.54|13172.54|10
1613358300000|2021-02-15 03:05:00|13213.17|13175.17|13215.46|13177.46|13219.28|13181.28|13213.17|13175.17|10
1613358310000|2021-02-15 03:05:10|13214.63|13176.63|13197|13159|13214.63|13176.63|13197|13159|10
1613358320000|2021-02-15 03:05:20|13191.84|13153.84|13194.37|13156.37|13195.06|13157.06|13189.72|13151.72|10
1613358330000|2021-02-15 03:05:30|13191.8|13153.8|13183.78|13145.78|13191.8|13153.8|13182.16|13144.16|10
1613358340000|2021-02-15 03:05:40|13183.84|13145.84|13165.25|13127.25|13183.84|13145.84|13163.98|13125.98|10
1613358350000|2021-02-15 03:05:50|13164.2|13126.2|13140.65|13102.65|13164.2|13126.2|13140.65|13102.65|10
1613358360000|2021-02-15 03:06:00|13138.06|13100.06|13121.42|13083.42|13138.06|13100.06|13121.42|13083.42|10
1613358370000|2021-02-15 03:06:10|13120.75|13082.75|13131.12|13093.12|13131.12|13093.12|13120.44|13082.44|10
1613358380000|2021-02-15 03:06:20|13132.34|13094.34|13148.89|13110.89|13148.89|13110.89|13132.34|13094.34|10
1613358390000|2021-02-15 03:06:30|13150.84|13112.84|13164.14|13126.14|13164.14|13126.14|13150.84|13112.84|10
1613358400000|2021-02-15 03:06:40|13166.39|13128.39|13183.12|13145.12|13183.12|13145.12|13166.39|13128.39|10
1613358410000|2021-02-15 03:06:50|13188.15|13150.15|13219.14|13181.14|13219.14|13181.14|13188.15|13150.15|10
1613358420000|2021-02-15 03:07:00|13223.13|13185.13|13241.23|13203.23|13241.23|13203.23|13223.13|13185.13|10
1613358430000|2021-02-15 03:07:10|13245.01|13207.01|13263.31|13225.31|13263.31|13225.31|13245.01|13207.01|10
1613358440000|2021-02-15 03:07:20|13263.55|13225.55|13285.35|13247.35|13285.35|13247.35|13263.55|13225.55|10
1613358450000|2021-02-15 03:07:30|13285.12|13247.12|13298.48|13260.48|13298.48|13260.48|13285.12|13247.12|10
1613358460000|2021-02-15 03:07:40|13302.05|13264.05|13313.96|13275.96|13313.96|13275.96|13302.05|13264.05|10
1613358470000|2021-02-15 03:07:50|13321.24|13283.24|13320.38|13282.38|13325.79|13287.79|13317.4|13279.4|10
1613358480000|2021-02-15 03:08:00|13318.97|13280.97|13313.62|13275.62|13319.68|13281.68|13309.79|13271.79|10
1613358490000|2021-02-15 03:08:10|13315.72|13277.72|13325.93|13287.93|13326.61|13288.61|13315.72|13277.72|10
1613358500000|2021-02-15 03:08:20|13328.05|13290.05|13331.07|13293.07|13331.15|13293.15|13328.05|13290.05|10
1613358510000|2021-02-15 03:08:30|13333.13|13295.13|13332.03|13294.03|13334.39|13296.39|13332.03|13294.03|10
1613358520000|2021-02-15 03:08:40|13333.41|13295.41|13343.92|13305.92|13343.92|13305.92|13332.38|13294.38|10
1613358530000|2021-02-15 03:08:50|13350.32|13312.32|13362.19|13324.19|13362.19|13324.19|13350.32|13312.32|10
1613358540000|2021-02-15 03:09:00|13363.2|13325.2|13370.94|13332.94|13370.94|13332.94|13363.2|13325.2|10
1613358550000|2021-02-15 03:09:10|13371.35|13333.35|13364.23|13326.23|13371.35|13333.35|13362.16|13324.16|10
1613358560000|2021-02-15 03:09:20|13366.31|13328.31|13366.57|13328.57|13367.89|13329.89|13364.75|13326.75|10
1613358570000|2021-02-15 03:09:30|13365.76|13327.76|13368.72|13330.72|13368.72|13330.72|13360.47|13322.47|10
1613358580000|2021-02-15 03:09:40|13368.91|13330.91|13376.24|13338.24|13376.24|13338.24|13368.91|13330.91|10
1613358590000|2021-02-15 03:09:50|13376.13|13338.13|13392.55|13354.55|13392.55|13354.55|13376|13338|10
1613358600000|2021-02-15 03:10:00|13392.54|13354.54|13397.46|13359.46|13397.46|13359.46|13390.45|13352.45|10
1613358610000|2021-02-15 03:10:10|13400.47|13362.47|13397.1|13359.1|13401.1|13363.1|13396.2|13358.2|10
1613358620000|2021-02-15 03:10:20|13396.55|13358.55|13414.07|13376.07|13414.07|13376.07|13396.55|13358.55|10
1613358630000|2021-02-15 03:10:30|13416.73|13378.73|13422.58|13384.58|13423.82|13385.82|13416.73|13378.73|10
1613358640000|2021-02-15 03:10:40|13424.35|13386.35|13437.61|13399.61|13437.61|13399.61|13421.97|13383.97|10
1613358650000|2021-02-15 03:10:50|13438.99|13400.99|13442|13404|13444.88|13406.88|13438.99|13400.99|10
1613358660000|2021-02-15 03:11:00|13442.22|13404.22|13437.93|13399.93|13442.22|13404.22|13436.16|13398.16|10
1613358670000|2021-02-15 03:11:10|13436.52|13398.52|13432.59|13394.59|13436.52|13398.52|13432.59|13394.59|10
1613358680000|2021-02-15 03:11:20|13428.82|13390.82|13422.65|13384.65|13428.82|13390.82|13422.65|13384.65|10
1613358690000|2021-02-15 03:11:30|13420.77|13382.77|13415.62|13377.62|13421.84|13383.84|13415.62|13377.62|10
1613358700000|2021-02-15 03:11:40|13412.75|13374.75|13395.29|13357.29|13412.75|13374.75|13395.29|13357.29|10
1613358710000|2021-02-15 03:11:50|13394.4|13356.4|13378.82|13340.82|13394.4|13356.4|13378.82|13340.82|10
1613358720000|2021-02-15 03:12:00|13378.63|13340.63|13367.33|13329.33|13378.63|13340.63|13363.46|13325.46|9
1613358730000|2021-02-15 03:12:10|13370.36|13332.36|13381.49|13343.49|13381.49|13343.49|13370.36|13332.36|10
1613358740000|2021-02-15 03:12:20|13383.13|13345.13|13394.38|13356.38|13394.38|13356.38|13383.13|13345.13|10
1613358750000|2021-02-15 03:12:30|13397.37|13359.37|13412.18|13374.18|13412.39|13374.39|13397.37|13359.37|10
1613358760000|2021-02-15 03:12:40|13412.82|13374.82|13403.98|13365.98|13412.82|13374.82|13403.98|13365.98|10
1613358770000|2021-02-15 03:12:50|13402.01|13364.01|13385.09|13347.09|13402.01|13364.01|13385.09|13347.09|10
1613358780000|2021-02-15 03:13:00|13382.84|13344.84|13370.68|13332.68|13382.84|13344.84|13366.76|13328.76|10
1613358790000|2021-02-15 03:13:10|13373.21|13335.21|13385.11|13347.11|13385.11|13347.11|13373.21|13335.21|10
1613358800000|2021-02-15 03:13:20|13384.91|13346.91|13371.07|13333.07|13384.91|13346.91|13371.07|13333.07|10
1613358810000|2021-02-15 03:13:30|13373.5|13335.5|13359.36|13321.36|13373.95|13335.95|13359.36|13321.36|10
1613358820000|2021-02-15 03:13:40|13356.52|13318.52|13354.77|13316.77|13356.52|13318.52|13350.15|13312.15|10
1613358830000|2021-02-15 03:13:50|13352.2|13314.2|13357.38|13319.38|13358.54|13320.54|13352.2|13314.2|10
1613358840000|2021-02-15 03:14:00|13356.63|13318.63|13359.17|13321.17|13359.17|13321.17|13354.84|13316.84|10
1613358850000|2021-02-15 03:14:10|13360.73|13322.73|13366.13|13328.13|13367.16|13329.16|13360.73|13322.73|10
1613358860000|2021-02-15 03:14:20|13364.96|13326.96|13365.57|13327.57|13367.02|13329.02|13364.72|13326.72|10
1613358870000|2021-02-15 03:14:30|13365.9|13327.9|13367.4|13329.4|13367.4|13329.4|13364.35|13326.35|10
1613358880000|2021-02-15 03:14:40|13368.35|13330.35|13374.84|13336.84|13374.84|13336.84|13368.35|13330.35|10
1613358890000|2021-02-15 03:14:50|13376.21|13338.21|13390.44|13352.44|13390.44|13352.44|13376.21|13338.21|10
1613358900000|2021-02-15 03:15:00|13393.57|13355.57|13387.2|13349.2|13393.57|13355.57|13387.2|13349.2|10
1613358910000|2021-02-15 03:15:10|13386.84|13348.84|13385.56|13347.56|13388.01|13350.01|13382.3|13344.3|10
1613358920000|2021-02-15 03:15:20|13384.63|13346.63|13373.56|13335.56|13384.63|13346.63|13373.56|13335.56|10
1613358930000|2021-02-15 03:15:30|13372.23|13334.23|13373.74|13335.74|13373.78|13335.78|13369.3|13331.3|10
1613358940000|2021-02-15 03:15:40|13374.48|13336.48|13378.56|13340.56|13378.72|13340.72|13374.48|13336.48|10
1613358950000|2021-02-15 03:15:50|13377.1|13339.1|13378.88|13340.88|13381.53|13343.53|13375.91|13337.91|10
1613358960000|2021-02-15 03:16:00|13378.59|13340.59|13373.99|13335.99|13378.59|13340.59|13373.99|13335.99|10
1613358970000|2021-02-15 03:16:10|13374.17|13336.17|13376.33|13338.33|13378.71|13340.71|13372.97|13334.97|10
1613358980000|2021-02-15 03:16:20|13373.4|13335.4|13367.27|13329.27|13373.4|13335.4|13367.24|13329.24|10
1613358990000|2021-02-15 03:16:30|13367.68|13329.68|13354.59|13316.59|13368.23|13330.23|13354.59|13316.59|10
1613359000000|2021-02-15 03:16:40|13352.02|13314.02|13349.02|13311.02|13352.02|13314.02|13349.02|13311.02|10
1613359010000|2021-02-15 03:16:50|13348.09|13310.09|13340.78|13302.78|13348.09|13310.09|13340.78|13302.78|9
1613359020000|2021-02-15 03:17:00|13339.93|13301.93|13349.81|13311.81|13349.81|13311.81|13339.13|13301.13|10
1613359030000|2021-02-15 03:17:10|13350.81|13312.81|13364.88|13326.88|13364.88|13326.88|13350.81|13312.81|10
1613359040000|2021-02-15 03:17:20|13364.33|13326.33|13377.5|13339.5|13378.29|13340.29|13364.33|13326.33|10
1613359050000|2021-02-15 03:17:30|13375.66|13337.66|13375.23|13337.23|13379.63|13341.63|13375.23|13337.23|10
1613359060000|2021-02-15 03:17:40|13375.48|13337.48|13377.99|13339.99|13380.38|13342.38|13375.48|13337.48|10
1613359070000|2021-02-15 03:17:50|13379.33|13341.33|13386.3|13348.3|13386.3|13348.3|13379.33|13341.33|10
1613359080000|2021-02-15 03:18:00|13389|13351|13392.46|13354.46|13392.46|13354.46|13387.58|13349.58|10
1613359090000|2021-02-15 03:18:10|13395.77|13357.77|13414.38|13376.38|13414.38|13376.38|13395.77|13357.77|10
1613359100000|2021-02-15 03:18:20|13416.47|13378.47|13426.18|13388.18|13426.18|13388.18|13416.47|13378.47|10
1613359110000|2021-02-15 03:18:30|13428.21|13390.21|13433.45|13395.45|13433.45|13395.45|13428.21|13390.21|10
1613359120000|2021-02-15 03:18:40|13433.75|13395.75|13435.41|13397.41|13438.16|13400.16|13433.75|13395.75|10
1613359130000|2021-02-15 03:18:50|13435.9|13397.9|13437.04|13399.04|13437.04|13399.04|13433.64|13395.64|10
1613359140000|2021-02-15 03:19:00|13437.05|13399.05|13433.58|13395.58|13437.11|13399.11|13433.58|13395.58|10
1613359150000|2021-02-15 03:19:10|13434.8|13396.8|13426.98|13388.98|13434.8|13396.8|13425.87|13387.87|10
1613359160000|2021-02-15 03:19:20|13428.98|13390.98|13422.06|13384.06|13428.98|13390.98|13422.06|13384.06|10
1613359170000|2021-02-15 03:19:30|13421.7|13383.7|13425.09|13387.09|13425.09|13387.09|13420.97|13382.97|10
1613359180000|2021-02-15 03:19:40|13425.12|13387.12|13419.68|13381.68|13426.92|13388.92|13419.68|13381.68|10
1613359190000|2021-02-15 03:19:50|13418.16|13380.16|13419.49|13381.49|13420.41|13382.41|13415.81|13377.81|10
1613359200000|2021-02-15 03:20:00|13418.85|13380.85|13415.18|13377.18|13418.85|13380.85|13415.17|13377.17|10
1613359210000|2021-02-15 03:20:10|13414.42|13376.42|13409.09|13371.09|13414.56|13376.56|13409.09|13371.09|10
1613359220000|2021-02-15 03:20:20|13407.18|13369.18|13400.77|13362.77|13407.18|13369.18|13400.19|13362.19|10
1613359230000|2021-02-15 03:20:30|13400.4|13362.4|13389.56|13351.56|13400.4|13362.4|13389.56|13351.56|10
1613359240000|2021-02-15 03:20:40|13387.65|13349.65|13392.4|13354.4|13393.55|13355.55|13386.67|13348.67|10
1613359250000|2021-02-15 03:20:50|13392.16|13354.16|13385.24|13347.24|13392.76|13354.76|13385.24|13347.24|10
1613359260000|2021-02-15 03:21:00|13382.9|13344.9|13380.66|13342.66|13382.9|13344.9|13378.07|13340.07|10
1613359270000|2021-02-15 03:21:10|13381|13343|13385.26|13347.26|13385.26|13347.26|13380.88|13342.88|10
1613359280000|2021-02-15 03:21:20|13386.7|13348.7|13392.54|13354.54|13392.54|13354.54|13386.7|13348.7|10
1613359290000|2021-02-15 03:21:30|13391.71|13353.71|13386.31|13348.31|13391.71|13353.71|13386.31|13348.31|10
1613359300000|2021-02-15 03:21:40|13384.5|13346.5|13380.69|13342.69|13384.5|13346.5|13380.69|13342.69|10
1613359310000|2021-02-15 03:21:50|13382.39|13344.39|13384.74|13346.74|13384.77|13346.77|13382.2|13344.2|10
1613359320000|2021-02-15 03:22:00|13384.57|13346.57|13390.78|13352.78|13390.82|13352.82|13384.57|13346.57|10
1613359330000|2021-02-15 03:22:10|13392.11|13354.11|13387.97|13349.97|13393.07|13355.07|13387.97|13349.97|10
1613359340000|2021-02-15 03:22:20|13389.21|13351.21|13398.26|13360.26|13398.94|13360.94|13389.21|13351.21|10
1613359350000|2021-02-15 03:22:30|13398.74|13360.74|13402.9|13364.9|13402.9|13364.9|13397.12|13359.12|10
1613359360000|2021-02-15 03:22:40|13401.86|13363.86|13405.39|13367.39|13405.39|13367.39|13401.19|13363.19|10
1613359370000|2021-02-15 03:22:50|13406.85|13368.85|13414.87|13376.87|13414.87|13376.87|13406.85|13368.85|10
1613359380000|2021-02-15 03:23:00|13414.75|13376.75|13420.39|13382.39|13420.39|13382.39|13413|13375|10
1613359390000|2021-02-15 03:23:10|13421.98|13383.98|13424.22|13386.22|13426.88|13388.88|13421.98|13383.98|10
1613359400000|2021-02-15 03:23:20|13424.43|13386.43|13429.33|13391.33|13429.33|13391.33|13422.1|13384.1|10
1613359410000|2021-02-15 03:23:30|13428.8|13390.8|13429.16|13391.16|13430.67|13392.67|13427.77|13389.77|10
1613359420000|2021-02-15 03:23:40|13428.59|13390.59|13428.96|13390.96|13428.96|13390.96|13426.99|13388.99|10
1613359430000|2021-02-15 03:23:50|13428.66|13390.66|13424.22|13386.22|13428.66|13390.66|13423.74|13385.74|10
1613359440000|2021-02-15 03:24:00|13424.67|13386.67|13420.92|13382.92|13425.68|13387.68|13420.92|13382.92|10
1613359450000|2021-02-15 03:24:10|13419.86|13381.86|13421.23|13383.23|13421.43|13383.43|13415.34|13377.34|10
1613359460000|2021-02-15 03:24:20|13423.21|13385.21|13428.61|13390.61|13429.74|13391.74|13423.21|13385.21|10
1613359470000|2021-02-15 03:24:30|13427.58|13389.58|13428.33|13390.33|13428.33|13390.33|13424.61|13386.61|10
1613359480000|2021-02-15 03:24:40|13431.84|13393.84|13440.84|13402.84|13442.77|13404.77|13431.84|13393.84|10
1613359490000|2021-02-15 03:24:50|13440.92|13402.92|13450.33|13412.33|13450.71|13412.71|13440.92|13402.92|10
1613359500000|2021-02-15 03:25:00|13455.95|13417.95|13469.44|13431.44|13469.44|13431.44|13455.95|13417.95|10
1613359510000|2021-02-15 03:25:10|13470.3|13432.3|13479.12|13441.12|13480.5|13442.5|13470.3|13432.3|10
1613359520000|2021-02-15 03:25:20|13478|13440|13479.7|13441.7|13479.7|13441.7|13474.55|13436.55|10
1613359530000|2021-02-15 03:25:30|13480.21|13442.21|13473.74|13435.74|13482.19|13444.19|13473.74|13435.74|10
1613359540000|2021-02-15 03:25:40|13471.16|13433.16|13470.1|13432.1|13471.16|13433.16|13467.09|13429.09|10
1613359550000|2021-02-15 03:25:50|13470.74|13432.74|13474.7|13436.7|13474.7|13436.7|13470.13|13432.13|10
1613359560000|2021-02-15 03:26:00|13474.55|13436.55|13473.05|13435.05|13474.55|13436.55|13472.62|13434.62|10
1613359570000|2021-02-15 03:26:10|13470.19|13432.19|13457.6|13419.6|13470.19|13432.19|13456.5|13418.5|10
1613359580000|2021-02-15 03:26:20|13457.53|13419.53|13455.95|13417.95|13457.53|13419.53|13454.07|13416.07|10
1613359590000|2021-02-15 03:26:30|13455.71|13417.71|13468.01|13430.01|13468.24|13430.24|13455.71|13417.71|10
1613359600000|2021-02-15 03:26:40|13467.91|13429.91|13468|13430|13468|13430|13463.57|13425.57|10
1613359610000|2021-02-15 03:26:50|13468.7|13430.7|13469.41|13431.41|13473.01|13435.01|13468.7|13430.7|10
1613359620000|2021-02-15 03:27:00|13468.94|13430.94|13466.1|13428.1|13470.19|13432.19|13466.1|13428.1|10
1613359630000|2021-02-15 03:27:10|13466.25|13428.25|13468.65|13430.65|13468.65|13430.65|13466.25|13428.25|10
1613359640000|2021-02-15 03:27:20|13469.05|13431.05|13471.3|13433.3|13471.3|13433.3|13468.19|13430.19|10
1613359650000|2021-02-15 03:27:30|13470.96|13432.96|13468.84|13430.84|13470.96|13432.96|13468.26|13430.26|9
1613359660000|2021-02-15 03:27:40|13469.33|13431.33|13462.45|13424.45|13469.33|13431.33|13461.12|13423.12|10
1613359670000|2021-02-15 03:27:50|13463.15|13425.15|13467.26|13429.26|13467.41|13429.41|13463.15|13425.15|10
1613359680000|2021-02-15 03:28:00|13468.34|13430.34|13478.18|13440.18|13478.18|13440.18|13468.34|13430.34|10
1613359690000|2021-02-15 03:28:10|13478.74|13440.74|13481.37|13443.37|13482.01|13444.01|13478.74|13440.74|10
1613359700000|2021-02-15 03:28:20|13480.43|13442.43|13485.77|13447.77|13485.77|13447.77|13480.43|13442.43|9
1613359710000|2021-02-15 03:28:30|13486.27|13448.27|13489.59|13451.59|13489.59|13451.59|13485.97|13447.97|10
1613359720000|2021-02-15 03:28:40|13489.04|13451.04|13491.39|13453.39|13491.39|13453.39|13488.93|13450.93|10
1613359730000|2021-02-15 03:28:50|13492.06|13454.06|13492.04|13454.04|13492.47|13454.47|13490.85|13452.85|10
1613359740000|2021-02-15 03:29:00|13493.65|13455.65|13501.88|13463.88|13501.88|13463.88|13493.65|13455.65|10
1613359750000|2021-02-15 03:29:10|13502.3|13464.3|13501.72|13463.72|13502.75|13464.75|13499.14|13461.14|10
1613359760000|2021-02-15 03:29:20|13500.92|13462.92|13504.81|13466.81|13504.81|13466.81|13500.92|13462.92|10
1613359770000|2021-02-15 03:29:30|13506.07|13468.07|13506.03|13468.03|13508.69|13470.69|13505|13467|10
1613359780000|2021-02-15 03:29:40|13505.99|13467.99|13516.24|13478.24|13516.24|13478.24|13505.99|13467.99|10
1613359790000|2021-02-15 03:29:50|13516.41|13478.41|13519.97|13481.97|13520.6|13482.6|13514.55|13476.55|10
1613359800000|2021-02-15 03:30:00|13519.57|13481.57|13515.08|13477.08|13519.76|13481.76|13513.12|13475.12|10
1613359810000|2021-02-15 03:30:10|13515.88|13477.88|13523.17|13485.17|13523.17|13485.17|13515.88|13477.88|10
1613359820000|2021-02-15 03:30:20|13523.58|13485.58|13518.1|13480.1|13525.89|13487.89|13518.1|13480.1|10
1613359830000|2021-02-15 03:30:30|13517.68|13479.68|13513.84|13475.84|13518.9|13480.9|13513.84|13475.84|10
1613359840000|2021-02-15 03:30:40|13512.53|13474.53|13504.87|13466.87|13512.88|13474.88|13504.87|13466.87|10
1613359850000|2021-02-15 03:30:50|13503.82|13465.82|13500.17|13462.17|13504.26|13466.26|13500.17|13462.17|10
1613359860000|2021-02-15 03:31:00|13500.42|13462.42|13492.61|13454.61|13500.42|13462.42|13492.61|13454.61|10
1613359870000|2021-02-15 03:31:10|13489.73|13451.73|13485.45|13447.45|13489.73|13451.73|13482.3|13444.3|10
1613359880000|2021-02-15 03:31:20|13485.81|13447.81|13498.3|13460.3|13498.3|13460.3|13485.81|13447.81|10
1613359890000|2021-02-15 03:31:30|13499.72|13461.72|13507.67|13469.67|13507.67|13469.67|13499.72|13461.72|10
1613359900000|2021-02-15 03:31:40|13506.94|13468.94|13499.49|13461.49|13506.94|13468.94|13499.49|13461.49|10
1613359910000|2021-02-15 03:31:50|13498.31|13460.31|13497.94|13459.94|13498.31|13460.31|13496.34|13458.34|10
1613359920000|2021-02-15 03:32:00|13498.16|13460.16|13498.87|13460.87|13500.37|13462.37|13498.03|13460.03|10
1613359930000|2021-02-15 03:32:10|13498.05|13460.05|13490.01|13452.01|13498.05|13460.05|13490.01|13452.01|10
1613359940000|2021-02-15 03:32:20|13488.68|13450.68|13480.74|13442.74|13488.68|13450.68|13480.74|13442.74|10
1613359950000|2021-02-15 03:32:30|13480.58|13442.58|13478.88|13440.88|13480.58|13442.58|13474.52|13436.52|10
1613359960000|2021-02-15 03:32:40|13479.08|13441.08|13476.22|13438.22|13479.08|13441.08|13475.73|13437.73|10
1613359970000|2021-02-15 03:32:50|13476.35|13438.35|13472.47|13434.47|13476.37|13438.37|13472.47|13434.47|10
1613359980000|2021-02-15 03:33:00|13471.14|13433.14|13473.77|13435.77|13473.77|13435.77|13469.77|13431.77|10
1613359990000|2021-02-15 03:33:10|13471.74|13433.74|13466.16|13428.16|13471.74|13433.74|13464.52|13426.52|10
1613360000000|2021-02-15 03:33:20|13466.13|13428.13|13470.44|13432.44|13470.44|13432.44|13466.13|13428.13|9
1613360010000|2021-02-15 03:33:30|13469.74|13431.74|13471.55|13433.55|13471.55|13433.55|13466.08|13428.08|10
1613360020000|2021-02-15 03:33:40|13471.73|13433.73|13473.33|13435.33|13474.86|13436.86|13471.73|13433.73|10
1613360030000|2021-02-15 03:33:50|13474.2|13436.2|13476.95|13438.95|13478|13440|13474.2|13436.2|10
1613360040000|2021-02-15 03:34:00|13477.44|13439.44|13474.59|13436.59|13477.44|13439.44|13474.59|13436.59|10
1613360050000|2021-02-15 03:34:10|13473.33|13435.33|13478.85|13440.85|13478.85|13440.85|13471.3|13433.3|10
1613360060000|2021-02-15 03:34:20|13478.89|13440.89|13477.93|13439.93|13479.46|13441.46|13476.31|13438.31|10
1613360070000|2021-02-15 03:34:30|13478.26|13440.26|13480.2|13442.2|13482.38|13444.38|13478.13|13440.13|10
1613360080000|2021-02-15 03:34:40|13480.15|13442.15|13479.4|13441.4|13480.15|13442.15|13478.2|13440.2|10
1613360090000|2021-02-15 03:34:50|13478.62|13440.62|13472.24|13434.24|13478.62|13440.62|13472.24|13434.24|10
1613360100000|2021-02-15 03:35:00|13472.95|13434.95|13467.46|13429.46|13472.95|13434.95|13467.23|13429.23|10
1613360110000|2021-02-15 03:35:10|13468.63|13430.63|13468.36|13430.36|13469.88|13431.88|13468.36|13430.36|10
1613360120000|2021-02-15 03:35:20|13468.06|13430.06|13461.15|13423.15|13468.06|13430.06|13461.15|13423.15|10
1613360130000|2021-02-15 03:35:30|13461.95|13423.95|13456.14|13418.14|13461.95|13423.95|13455.99|13417.99|10
1613360140000|2021-02-15 03:35:40|13455.41|13417.41|13458.16|13420.16|13459.58|13421.58|13455.41|13417.41|10
1613360150000|2021-02-15 03:35:50|13457.81|13419.81|13450.06|13412.06|13457.81|13419.81|13449.88|13411.88|10
1613360160000|2021-02-15 03:36:00|13448.77|13410.77|13443.11|13405.11|13448.77|13410.77|13443.11|13405.11|10
1613360170000|2021-02-15 03:36:10|13441.92|13403.92|13426.54|13388.54|13441.92|13403.92|13426.54|13388.54|9
1613360180000|2021-02-15 03:36:20|13429.09|13391.09|13430.12|13392.12|13432.19|13394.19|13429.09|13391.09|10
1613360190000|2021-02-15 03:36:30|13430.65|13392.65|13430.4|13392.4|13431.51|13393.51|13429.59|13391.59|10
1613360200000|2021-02-15 03:36:40|13429.61|13391.61|13431|13393|13431.09|13393.09|13428.22|13390.22|10
1613360210000|2021-02-15 03:36:50|13430.88|13392.88|13428.99|13390.99|13430.9|13392.9|13427.57|13389.57|10
1613360220000|2021-02-15 03:37:00|13428.82|13390.82|13434.9|13396.9|13434.9|13396.9|13428.82|13390.82|10
1613360230000|2021-02-15 03:37:10|13434.11|13396.11|13430.05|13392.05|13434.11|13396.11|13430.05|13392.05|10
1613360240000|2021-02-15 03:37:20|13429.08|13391.08|13431.62|13393.62|13431.62|13393.62|13427.51|13389.51|10
1613360250000|2021-02-15 03:37:30|13430.87|13392.87|13424.89|13386.89|13431.18|13393.18|13424.89|13386.89|10
1613360260000|2021-02-15 03:37:40|13425.11|13387.11|13418.18|13380.18|13425.11|13387.11|13418.18|13380.18|10
1613360270000|2021-02-15 03:37:50|13417.62|13379.62|13407.44|13369.44|13417.72|13379.72|13407.44|13369.44|10
1613360280000|2021-02-15 03:38:00|13406.1|13368.1|13387.95|13349.95|13406.1|13368.1|13387.95|13349.95|10
1613360290000|2021-02-15 03:38:10|13386.25|13348.25|13376.37|13338.37|13386.25|13348.25|13376.37|13338.37|10
1613360300000|2021-02-15 03:38:20|13374.25|13336.25|13376.38|13338.38|13379.56|13341.56|13374.25|13336.25|10
1613360310000|2021-02-15 03:38:30|13373.97|13335.97|13377.26|13339.26|13377.26|13339.26|13373.78|13335.78|10
1613360320000|2021-02-15 03:38:40|13376.36|13338.36|13379.96|13341.96|13380.57|13342.57|13376.36|13338.36|10
1613360330000|2021-02-15 03:38:50|13380.28|13342.28|13377.56|13339.56|13381.56|13343.56|13377.54|13339.54|10
1613360340000|2021-02-15 03:39:00|13377.81|13339.81|13382.19|13344.19|13383.82|13345.82|13377.18|13339.18|10
1613360350000|2021-02-15 03:39:10|13381.37|13343.37|13384.08|13346.08|13384.11|13346.11|13381.37|13343.37|10
1613360360000|2021-02-15 03:39:20|13383.83|13345.83|13382.08|13344.08|13384.75|13346.75|13382.08|13344.08|10
1613360370000|2021-02-15 03:39:30|13381.4|13343.4|13388.16|13350.16|13388.16|13350.16|13381.4|13343.4|10
1613360380000|2021-02-15 03:39:40|13389.62|13351.62|13386.46|13348.46|13390.9|13352.9|13386.46|13348.46|10
1613360390000|2021-02-15 03:39:50|13385.32|13347.32|13382.4|13344.4|13385.32|13347.32|13381.76|13343.76|10
1613360400000|2021-02-15 03:40:00|13381.7|13343.7|13386.61|13348.61|13387.49|13349.49|13381.28|13343.28|10
1613360410000|2021-02-15 03:40:10|13387.23|13349.23|13382.13|13344.13|13387.23|13349.23|13382.13|13344.13|10
1613360420000|2021-02-15 03:40:20|13381.98|13343.98|13384.89|13346.89|13384.91|13346.91|13381.77|13343.77|10
1613360430000|2021-02-15 03:40:30|13385.1|13347.1|13383.36|13345.36|13385.81|13347.81|13383.36|13345.36|10
1613360440000|2021-02-15 03:40:40|13382.65|13344.65|13384.34|13346.34|13384.93|13346.93|13382.57|13344.57|10
1613360450000|2021-02-15 03:40:50|13384.62|13346.62|13388.46|13350.46|13388.46|13350.46|13384.62|13346.62|10
1613360460000|2021-02-15 03:41:00|13387.85|13349.85|13401.03|13363.03|13401.03|13363.03|13387.85|13349.85|10
1613360470000|2021-02-15 03:41:10|13401.22|13363.22|13405.86|13367.86|13408.12|13370.12|13401.22|13363.22|10
1613360480000|2021-02-15 03:41:20|13406.1|13368.1|13402.44|13364.44|13408.39|13370.39|13402.44|13364.44|10
1613360490000|2021-02-15 03:41:30|13401.88|13363.88|13398.52|13360.52|13401.88|13363.88|13397.86|13359.86|10
1613360500000|2021-02-15 03:41:40|13396.36|13358.36|13383.23|13345.23|13396.36|13358.36|13383.23|13345.23|10
1613360510000|2021-02-15 03:41:50|13383.36|13345.36|13376.94|13338.94|13384.28|13346.28|13376.71|13338.71|10
1613360520000|2021-02-15 03:42:00|13376.83|13338.83|13369.08|13331.08|13376.83|13338.83|13369.08|13331.08|10
1613360530000|2021-02-15 03:42:10|13369.04|13331.04|13365.97|13327.97|13370.42|13332.42|13365.97|13327.97|10
1613360540000|2021-02-15 03:42:20|13365.16|13327.16|13365.25|13327.25|13367.62|13329.62|13364.49|13326.49|10
1613360550000|2021-02-15 03:42:30|13365.09|13327.09|13353.52|13315.52|13365.09|13327.09|13352.59|13314.59|10
1613360560000|2021-02-15 03:42:40|13354.62|13316.62|13361.18|13323.18|13361.18|13323.18|13354.62|13316.62|10
1613360570000|2021-02-15 03:42:50|13362.02|13324.02|13361.36|13323.36|13369.85|13331.85|13361.36|13323.36|10
1613360580000|2021-02-15 03:43:00|13359.16|13321.16|13361.93|13323.93|13362.9|13324.9|13359.16|13321.16|10
1613360590000|2021-02-15 03:43:10|13359.9|13321.9|13357.84|13319.84|13359.9|13321.9|13356.41|13318.41|10
1613360600000|2021-02-15 03:43:20|13358.22|13320.22|13360.97|13322.97|13362.29|13324.29|13358.22|13320.22|10
1613360610000|2021-02-15 03:43:30|13360.52|13322.52|13348.05|13310.05|13360.52|13322.52|13347.12|13309.12|9
1613360620000|2021-02-15 03:43:40|13346.61|13308.61|13336.92|13298.92|13346.76|13308.76|13336.39|13298.39|10
1613360630000|2021-02-15 03:43:50|13335.55|13297.55|13325.82|13287.82|13335.55|13297.55|13325.82|13287.82|10
1613360640000|2021-02-15 03:44:00|13325.75|13287.75|13304.52|13266.52|13325.75|13287.75|13304.11|13266.11|10
1613360650000|2021-02-15 03:44:10|13302.68|13264.68|13304.15|13266.15|13305.2|13267.2|13302.25|13264.25|10
1613360660000|2021-02-15 03:44:20|13300.6|13262.6|13273.68|13235.68|13300.6|13262.6|13273.68|13235.68|10
1613360670000|2021-02-15 03:44:30|13273.83|13235.83|13275.8|13237.8|13278.08|13240.08|13273.06|13235.06|10
1613360680000|2021-02-15 03:44:40|13270|13232|13266.03|13228.03|13270|13232|13266.03|13228.03|10
1613360690000|2021-02-15 03:44:50|13266.18|13228.18|13272.52|13234.52|13272.52|13234.52|13265.87|13227.87|10
1613360700000|2021-02-15 03:45:00|13273.28|13235.28|13282.95|13244.95|13282.95|13244.95|13272.07|13234.07|10
1613360710000|2021-02-15 03:45:10|13284.2|13246.2|13312.24|13274.24|13312.24|13274.24|13284.2|13246.2|10
1613360720000|2021-02-15 03:45:20|13312.93|13274.93|13329.54|13291.54|13329.54|13291.54|13312.93|13274.93|10
1613360730000|2021-02-15 03:45:30|13329.21|13291.21|13347.61|13309.61|13347.61|13309.61|13329.21|13291.21|10
1613360740000|2021-02-15 03:45:40|13347.4|13309.4|13356.94|13318.94|13358.07|13320.07|13347.4|13309.4|10
1613360750000|2021-02-15 03:45:50|13354.13|13316.13|13364.62|13326.62|13364.71|13326.71|13354.13|13316.13|10
1613360760000|2021-02-15 03:46:00|13363.81|13325.81|13367.2|13329.2|13367.2|13329.2|13363.45|13325.45|10
1613360770000|2021-02-15 03:46:10|13368.57|13330.57|13359.01|13321.01|13368.57|13330.57|13358.22|13320.22|10
1613360780000|2021-02-15 03:46:20|13358.57|13320.57|13353.75|13315.75|13359.26|13321.26|13353.75|13315.75|10
1613360790000|2021-02-15 03:46:30|13355.1|13317.1|13356.71|13318.71|13357.55|13319.55|13355.1|13317.1|10
1613360800000|2021-02-15 03:46:40|13356.56|13318.56|13359.38|13321.38|13359.96|13321.96|13356.56|13318.56|10
1613360810000|2021-02-15 03:46:50|13359.39|13321.39|13348.81|13310.81|13359.39|13321.39|13348.81|13310.81|10
1613360820000|2021-02-15 03:47:00|13349.04|13311.04|13352.37|13314.37|13352.57|13314.57|13347.22|13309.22|10
1613360830000|2021-02-15 03:47:10|13352.79|13314.79|13361.03|13323.03|13361.03|13323.03|13351.68|13313.68|10
1613360840000|2021-02-15 03:47:20|13361.15|13323.15|13358.52|13320.52|13361.22|13323.22|13358.52|13320.52|10
1613360850000|2021-02-15 03:47:30|13357.75|13319.75|13355.66|13317.66|13357.75|13319.75|13355.54|13317.54|10
1613360860000|2021-02-15 03:47:40|13357.36|13319.36|13358.36|13320.36|13359.22|13321.22|13357.36|13319.36|10
1613360870000|2021-02-15 03:47:50|13358.31|13320.31|13362.62|13324.62|13362.62|13324.62|13357.48|13319.48|10
1613360880000|2021-02-15 03:48:00|13362.43|13324.43|13370.12|13332.12|13370.12|13332.12|13362.43|13324.43|10
1613360890000|2021-02-15 03:48:10|13370.88|13332.88|13379.1|13341.1|13379.42|13341.42|13370.88|13332.88|10
1613360900000|2021-02-15 03:48:20|13378.96|13340.96|13376.09|13338.09|13380.83|13342.83|13376.09|13338.09|10
1613360910000|2021-02-15 03:48:30|13376.08|13338.08|13373.21|13335.21|13376.08|13338.08|13373.21|13335.21|10
1613360920000|2021-02-15 03:48:40|13372.4|13334.4|13363.18|13325.18|13372.4|13334.4|13363.18|13325.18|10
1613360930000|2021-02-15 03:48:50|13361.47|13323.47|13350.92|13312.92|13361.47|13323.47|13350.92|13312.92|10
1613360940000|2021-02-15 03:49:00|13351.01|13313.01|13349.33|13311.33|13352.1|13314.1|13349.33|13311.33|10
1613360950000|2021-02-15 03:49:10|13349.4|13311.4|13359.85|13321.85|13359.85|13321.85|13349.4|13311.4|10
1613360960000|2021-02-15 03:49:20|13359.06|13321.06|13351.22|13313.22|13359.06|13321.06|13351.22|13313.22|10
1613360970000|2021-02-15 03:49:30|13351.14|13313.14|13344.82|13306.82|13351.14|13313.14|13344.09|13306.09|10
1613360980000|2021-02-15 03:49:40|13344.22|13306.22|13339.15|13301.15|13344.22|13306.22|13337.25|13299.25|10
1613360990000|2021-02-15 03:49:50|13340.02|13302.02|13336.58|13298.58|13340.24|13302.24|13335.86|13297.86|10
1613361000000|2021-02-15 03:50:00|13335.48|13297.48|13329.77|13291.77|13335.48|13297.48|13329.77|13291.77|10
1613361010000|2021-02-15 03:50:10|13328.63|13290.63|13333.52|13295.52|13333.52|13295.52|13328.63|13290.63|10
1613361020000|2021-02-15 03:50:20|13334.39|13296.39|13338.13|13300.13|13338.73|13300.73|13334.07|13296.07|10
1613361030000|2021-02-15 03:50:30|13337.11|13299.11|13337.07|13299.07|13337.11|13299.11|13335.61|13297.61|10
1613361040000|2021-02-15 03:50:40|13338.14|13300.14|13344.71|13306.71|13344.71|13306.71|13338.14|13300.14|10
1613361050000|2021-02-15 03:50:50|13346.47|13308.47|13357.04|13319.04|13357.04|13319.04|13346.47|13308.47|10
1613361060000|2021-02-15 03:51:00|13357.26|13319.26|13366.03|13328.03|13369.14|13331.14|13357.26|13319.26|10
1613361070000|2021-02-15 03:51:10|13365.63|13327.63|13360.43|13322.43|13365.63|13327.63|13359.89|13321.89|10
1613361080000|2021-02-15 03:51:20|13360.57|13322.57|13349.3|13311.3|13360.57|13322.57|13349.3|13311.3|10
1613361090000|2021-02-15 03:51:30|13349.46|13311.46|13349.78|13311.78|13351.55|13313.55|13348.26|13310.26|10
1613361100000|2021-02-15 03:51:40|13350.72|13312.72|13352.67|13314.67|13354.01|13316.01|13350.53|13312.53|10
1613361110000|2021-02-15 03:51:50|13351.9|13313.9|13354.29|13316.29|13355|13317|13351.37|13313.37|10
1613361120000|2021-02-15 03:52:00|13355.04|13317.04|13356.54|13318.54|13356.54|13318.54|13352.57|13314.57|10
1613361130000|2021-02-15 03:52:10|13357.96|13319.96|13368.7|13330.7|13368.7|13330.7|13357.96|13319.96|10
1613361140000|2021-02-15 03:52:20|13371.07|13333.07|13379.48|13341.48|13379.48|13341.48|13371.07|13333.07|10
1613361150000|2021-02-15 03:52:30|13380.66|13342.66|13378.79|13340.79|13380.66|13342.66|13378.35|13340.35|10
1613361160000|2021-02-15 03:52:40|13378.76|13340.76|13373.68|13335.68|13380.54|13342.54|13373.68|13335.68|10
1613361170000|2021-02-15 03:52:50|13373.41|13335.41|13369.96|13331.96|13373.41|13335.41|13369.96|13331.96|10
1613361180000|2021-02-15 03:53:00|13369.99|13331.99|13360.67|13322.67|13369.99|13331.99|13360.67|13322.67|10
1613361190000|2021-02-15 03:53:10|13358.08|13320.08|13352.89|13314.89|13358.08|13320.08|13352.89|13314.89|10
1613361200000|2021-02-15 03:53:20|13352.5|13314.5|13350.23|13312.23|13352.5|13314.5|13349.68|13311.68|10
1613361210000|2021-02-15 03:53:30|13349.52|13311.52|13345.22|13307.22|13349.52|13311.52|13343.34|13305.34|10
1613361220000|2021-02-15 03:53:40|13345.99|13307.99|13350.19|13312.19|13351|13313|13345.99|13307.99|10
1613361230000|2021-02-15 03:53:50|13351.49|13313.49|13363.1|13325.1|13363.1|13325.1|13351.33|13313.33|10
1613361240000|2021-02-15 03:54:00|13364.36|13326.36|13367.77|13329.77|13367.77|13329.77|13362.11|13324.11|10
1613361250000|2021-02-15 03:54:10|13370.74|13332.74|13380.49|13342.49|13380.49|13342.49|13370.74|13332.74|10
1613361260000|2021-02-15 03:54:20|13379.41|13341.41|13393.23|13355.23|13393.23|13355.23|13378.43|13340.43|10
1613361270000|2021-02-15 03:54:30|13393.09|13355.09|13393.08|13355.08|13394.49|13356.49|13392.09|13354.09|10
1613361280000|2021-02-15 03:54:40|13391.91|13353.91|13395.13|13357.13|13395.13|13357.13|13390.94|13352.94|10
1613361290000|2021-02-15 03:54:50|13395.81|13357.81|13397.65|13359.65|13397.65|13359.65|13395.75|13357.75|10
1613361300000|2021-02-15 03:55:00|13397.82|13359.82|13396.11|13358.11|13397.98|13359.98|13396.11|13358.11|10
1613361310000|2021-02-15 03:55:10|13396.24|13358.24|13396.5|13358.5|13396.5|13358.5|13394.75|13356.75|10
1613361320000|2021-02-15 03:55:20|13396.24|13358.24|13402.78|13364.78|13402.78|13364.78|13395.85|13357.85|10
1613361330000|2021-02-15 03:55:30|13404.16|13366.16|13408.62|13370.62|13409.88|13371.88|13404.16|13366.16|10
1613361340000|2021-02-15 03:55:40|13408.46|13370.46|13396.54|13358.54|13408.46|13370.46|13396.54|13358.54|10
1613361350000|2021-02-15 03:55:50|13394.29|13356.29|13387.26|13349.26|13394.29|13356.29|13387.26|13349.26|10
1613361360000|2021-02-15 03:56:00|13386.51|13348.51|13393.69|13355.69|13394.22|13356.22|13386.51|13348.51|10
1613361370000|2021-02-15 03:56:10|13392.71|13354.71|13395.68|13357.68|13395.68|13357.68|13391.89|13353.89|10
1613361380000|2021-02-15 03:56:20|13396.52|13358.52|13396.28|13358.28|13398.63|13360.63|13396.28|13358.28|10
1613361390000|2021-02-15 03:56:30|13396.46|13358.46|13396.75|13358.75|13397.32|13359.32|13396.35|13358.35|10
1613361400000|2021-02-15 03:56:40|13395.64|13357.64|13389.68|13351.68|13395.78|13357.78|13389.68|13351.68|10
1613361410000|2021-02-15 03:56:50|13389.59|13351.59|13390.46|13352.46|13390.58|13352.58|13389.52|13351.52|10
1613361420000|2021-02-15 03:57:00|13390.57|13352.57|13396.4|13358.4|13396.83|13358.83|13390.57|13352.57|10
1613361430000|2021-02-15 03:57:10|13397.17|13359.17|13397.92|13359.92|13397.94|13359.94|13396.83|13358.83|10
1613361440000|2021-02-15 03:57:20|13397.69|13359.69|13399.33|13361.33|13399.33|13361.33|13396.7|13358.7|10
1613361450000|2021-02-15 03:57:30|13401.67|13363.67|13415.17|13377.17|13415.17|13377.17|13401.67|13363.67|10
1613361460000|2021-02-15 03:57:40|13416.89|13378.89|13420.56|13382.56|13422.24|13384.24|13416.89|13378.89|10
1613361470000|2021-02-15 03:57:50|13421.93|13383.93|13423.32|13385.32|13424.6|13386.6|13421.6|13383.6|10
1613361480000|2021-02-15 03:58:00|13423.93|13385.93|13427.67|13389.67|13428.26|13390.26|13423.93|13385.93|10
1613361490000|2021-02-15 03:58:10|13427.78|13389.78|13433.47|13395.47|13433.47|13395.47|13427.27|13389.27|10
1613361500000|2021-02-15 03:58:20|13433.92|13395.92|13431.13|13393.13|13434.45|13396.45|13431.13|13393.13|10
1613361510000|2021-02-15 03:58:30|13430.06|13392.06|13428.47|13390.47|13430.33|13392.33|13426.38|13388.38|10
1613361520000|2021-02-15 03:58:40|13428.23|13390.23|13429.51|13391.51|13429.51|13391.51|13427.99|13389.99|10
1613361530000|2021-02-15 03:58:50|13430.49|13392.49|13434.56|13396.56|13434.56|13396.56|13430.49|13392.49|10
1613361540000|2021-02-15 03:59:00|13434.83|13396.83|13438.04|13400.04|13438.42|13400.42|13434.83|13396.83|10
1613361550000|2021-02-15 03:59:10|13438|13400|13430.16|13392.16|13438|13400|13430.16|13392.16|10
1613361560000|2021-02-15 03:59:20|13428.8|13390.8|13422.51|13384.51|13428.8|13390.8|13422.51|13384.51|10
1613361570000|2021-02-15 03:59:30|13422.13|13384.13|13422.84|13384.84|13423.65|13385.65|13421.78|13383.78|10
1613361580000|2021-02-15 03:59:40|13423.27|13385.27|13424.84|13386.84|13426.32|13388.32|13423.27|13385.27|10
1613361590000|2021-02-15 03:59:50|13424.28|13386.28|13428.48|13390.48|13428.48|13390.48|13423.95|13385.95|10
1613361600000|2021-02-15 04:00:00|13428.87|13390.87|13426.43|13388.43|13430.74|13392.74|13426.43|13388.43|10
1613361610000|2021-02-15 04:00:10|13425.3|13387.3|13411.96|13373.96|13425.3|13387.3|13411.96|13373.96|10
1613361620000|2021-02-15 04:00:20|13410.58|13372.58|13388.86|13350.86|13410.58|13372.58|13388.86|13350.86|10
1613361630000|2021-02-15 04:00:30|13388.35|13350.35|13386.81|13348.81|13388.35|13350.35|13385.06|13347.06|10
1613361640000|2021-02-15 04:00:40|13386.53|13348.53|13390.62|13352.62|13390.62|13352.62|13385.24|13347.24|10
1613361650000|2021-02-15 04:00:50|13390.24|13352.24|13400.19|13362.19|13400.19|13362.19|13390.24|13352.24|10
1613361660000|2021-02-15 04:01:00|13398.88|13360.88|13394.47|13356.47|13399|13361|13394.47|13356.47|10
1613361670000|2021-02-15 04:01:10|13392.57|13354.57|13385.54|13347.54|13392.57|13354.57|13385.54|13347.54|10
1613361680000|2021-02-15 04:01:20|13386.42|13348.42|13379.9|13341.9|13387.4|13349.4|13379.64|13341.64|10
1613361690000|2021-02-15 04:01:30|13379.83|13341.83|13370.54|13332.54|13379.83|13341.83|13370.4|13332.4|10
1613361700000|2021-02-15 04:01:40|13369.92|13331.92|13369.92|13331.92|13372.17|13334.17|13369.92|13331.92|9
1613361710000|2021-02-15 04:01:50|13369.62|13331.62|13359.75|13321.75|13370.12|13332.12|13359.75|13321.75|10
1613361720000|2021-02-15 04:02:00|13358.28|13320.28|13344|13306|13358.28|13320.28|13343.52|13305.52|10
1613361730000|2021-02-15 04:02:10|13343.32|13305.32|13341|13303|13343.51|13305.51|13340.74|13302.74|10
1613361740000|2021-02-15 04:02:20|13340.55|13302.55|13342.66|13304.66|13342.66|13304.66|13340.55|13302.55|10
1613361750000|2021-02-15 04:02:30|13343.62|13305.62|13336.92|13298.92|13343.62|13305.62|13336.92|13298.92|10
1613361760000|2021-02-15 04:02:40|13334.18|13296.18|13325.85|13287.85|13334.18|13296.18|13324.07|13286.07|10
1613361770000|2021-02-15 04:02:50|13325.21|13287.21|13322.07|13284.07|13325.21|13287.21|13318.86|13280.86|10
1613361780000|2021-02-15 04:03:00|13322.78|13284.78|13318.16|13280.16|13323.63|13285.63|13318.16|13280.16|10
1613361790000|2021-02-15 04:03:10|13316.97|13278.97|13319.1|13281.1|13319.4|13281.4|13316.17|13278.17|10
1613361800000|2021-02-15 04:03:20|13319.19|13281.19|13318.01|13280.01|13321.08|13283.08|13317.48|13279.48|10
1613361810000|2021-02-15 04:03:30|13318.49|13280.49|13322.01|13284.01|13323.42|13285.42|13318.49|13280.49|10
1613361820000|2021-02-15 04:03:40|13320.99|13282.99|13318.31|13280.31|13321.67|13283.67|13318.31|13280.31|10
1613361830000|2021-02-15 04:03:50|13318.69|13280.69|13314.09|13276.09|13318.69|13280.69|13314.09|13276.09|10
1613361840000|2021-02-15 04:04:00|13311.48|13273.48|13293.9|13255.9|13311.48|13273.48|13293.9|13255.9|10
1613361850000|2021-02-15 04:04:10|13293.85|13255.85|13293.66|13255.66|13293.92|13255.92|13289.89|13251.89|10
1613361860000|2021-02-15 04:04:20|13295.25|13257.25|13294.97|13256.97|13295.86|13257.86|13294.05|13256.05|10
1613361870000|2021-02-15 04:04:30|13295.87|13257.87|13293.23|13255.23|13296.23|13258.23|13290.44|13252.44|10
1613361880000|2021-02-15 04:04:40|13292.72|13254.72|13302.31|13264.31|13302.31|13264.31|13292.64|13254.64|10
1613361890000|2021-02-15 04:04:50|13300.26|13262.26|13302.07|13264.07|13302.07|13264.07|13298.62|13260.62|10
1613361900000|2021-02-15 04:05:00|13304.16|13266.16|13306.5|13268.5|13307.34|13269.34|13304.16|13266.16|10
1613361910000|2021-02-15 04:05:10|13306|13268|13297.67|13259.67|13306|13268|13297.67|13259.67|10
1613361920000|2021-02-15 04:05:20|13297.16|13259.16|13278.43|13240.43|13297.16|13259.16|13278.43|13240.43|10
1613361930000|2021-02-15 04:05:30|13278.07|13240.07|13281.93|13243.93|13282.89|13244.89|13278.07|13240.07|10
1613361940000|2021-02-15 04:05:40|13280.51|13242.51|13282.89|13244.89|13283.21|13245.21|13278.75|13240.75|10
1613361950000|2021-02-15 04:05:50|13283.65|13245.65|13278.26|13240.26|13283.65|13245.65|13278.26|13240.26|10
1613361960000|2021-02-15 04:06:00|13279.42|13241.42|13304.7|13266.7|13304.7|13266.7|13279.42|13241.42|10
1613361970000|2021-02-15 04:06:10|13306.59|13268.59|13329.76|13291.76|13329.76|13291.76|13306.59|13268.59|10
1613361980000|2021-02-15 04:06:20|13329.1|13291.1|13317.59|13279.59|13332|13294|13317.59|13279.59|10
1613361990000|2021-02-15 04:06:30|13314.81|13276.81|13289.06|13251.06|13314.81|13276.81|13289.06|13251.06|10
1613362000000|2021-02-15 04:06:40|13288.1|13250.1|13281.35|13243.35|13289.1|13251.1|13280.7|13242.7|10
1613362010000|2021-02-15 04:06:50|13279.08|13241.08|13268.6|13230.6|13279.08|13241.08|13268.6|13230.6|10
1613362020000|2021-02-15 04:07:00|13265.85|13227.85|13255.21|13217.21|13265.85|13227.85|13255.21|13217.21|10
1613362030000|2021-02-15 04:07:10|13255.47|13217.47|13262.73|13224.73|13263.38|13225.38|13255.47|13217.47|10
1613362040000|2021-02-15 04:07:20|13261|13223|13279.58|13241.58|13279.58|13241.58|13261|13223|10
1613362050000|2021-02-15 04:07:30|13282.88|13244.88|13284.24|13246.24|13287.86|13249.86|13282.88|13244.88|10
1613362060000|2021-02-15 04:07:40|13283.89|13245.89|13282.85|13244.85|13283.89|13245.89|13280.37|13242.37|10
1613362070000|2021-02-15 04:07:50|13285.01|13247.01|13284.27|13246.27|13289.03|13251.03|13281.51|13243.51|10
1613362080000|2021-02-15 04:08:00|13283.57|13245.57|13276.35|13238.35|13283.57|13245.57|13275.32|13237.32|10
1613362090000|2021-02-15 04:08:10|13277.41|13239.41|13273.67|13235.67|13277.62|13239.62|13273.13|13235.13|10
1613362100000|2021-02-15 04:08:20|13273.48|13235.48|13269.11|13231.11|13273.48|13235.48|13268.87|13230.87|10
1613362110000|2021-02-15 04:08:30|13269.24|13231.24|13269.81|13231.81|13270.4|13232.4|13265.87|13227.87|10
1613362120000|2021-02-15 04:08:40|13270.49|13232.49|13275.02|13237.02|13275.02|13237.02|13268.69|13230.69|10
1613362130000|2021-02-15 04:08:50|13275.61|13237.61|13275.06|13237.06|13277.95|13239.95|13275.06|13237.06|10
1613362140000|2021-02-15 04:09:00|13275.1|13237.1|13268.19|13230.19|13277.12|13239.12|13268.19|13230.19|10
1613362150000|2021-02-15 04:09:10|13266.73|13228.73|13264.72|13226.72|13266.73|13228.73|13263.68|13225.68|10
1613362160000|2021-02-15 04:09:20|13264.44|13226.44|13246.2|13208.2|13264.44|13226.44|13246.2|13208.2|10
1613362170000|2021-02-15 04:09:30|13245.31|13207.31|13241.93|13203.93|13245.31|13207.31|13234.14|13196.14|10
1613362180000|2021-02-15 04:09:40|13242.63|13204.63|13250.32|13212.32|13250.32|13212.32|13242.63|13204.63|10
1613362190000|2021-02-15 04:09:50|13249.91|13211.91|13247.16|13209.16|13249.91|13211.91|13244.83|13206.83|10
1613362200000|2021-02-15 04:10:00|13248.33|13210.33|13247.77|13209.77|13249.44|13211.44|13247.77|13209.77|10
1613362210000|2021-02-15 04:10:10|13247.43|13209.43|13231.69|13193.69|13247.52|13209.52|13231.69|13193.69|10
1613362220000|2021-02-15 04:10:20|13231.02|13193.02|13216.52|13178.52|13231.02|13193.02|13216.52|13178.52|10
1613362230000|2021-02-15 04:10:30|13211.7|13173.7|13199.23|13161.23|13211.7|13173.7|13199.23|13161.23|10
1613362240000|2021-02-15 04:10:40|13199.06|13161.06|13183.38|13145.38|13199.3|13161.3|13183.38|13145.38|10
1613362250000|2021-02-15 04:10:50|13182.26|13144.26|13172.91|13134.91|13182.26|13144.26|13172.91|13134.91|10
1613362260000|2021-02-15 04:11:00|13172.09|13134.09|13171.76|13133.76|13173.01|13135.01|13168.64|13130.64|10
1613362270000|2021-02-15 04:11:10|13173.05|13135.05|13187.37|13149.37|13187.37|13149.37|13173.05|13135.05|10
1613362280000|2021-02-15 04:11:20|13188.29|13150.29|13190.26|13152.26|13190.43|13152.43|13186.7|13148.7|10
1613362290000|2021-02-15 04:11:30|13189.49|13151.49|13193.11|13155.11|13193.11|13155.11|13189.49|13151.49|10
1613362300000|2021-02-15 04:11:40|13193.37|13155.37|13188.62|13150.62|13193.37|13155.37|13187.52|13149.52|10
1613362310000|2021-02-15 04:11:50|13188.09|13150.09|13202.9|13164.9|13202.9|13164.9|13188.09|13150.09|10
1613362320000|2021-02-15 04:12:00|13202.5|13164.5|13196.3|13158.3|13202.5|13164.5|13196.3|13158.3|10
1613362330000|2021-02-15 04:12:10|13194.33|13156.33|13181.52|13143.52|13194.33|13156.33|13181.52|13143.52|10
1613362340000|2021-02-15 04:12:20|13181.21|13143.21|13167.73|13129.73|13181.21|13143.21|13167.73|13129.73|10
1613362350000|2021-02-15 04:12:30|13163.49|13125.49|13148.88|13110.88|13163.49|13125.49|13148.88|13110.88|10
1613362360000|2021-02-15 04:12:40|13145.89|13107.89|13131.45|13093.45|13145.89|13107.89|13131.45|13093.45|10
1613362370000|2021-02-15 04:12:50|13130.45|13092.45|13136.85|13098.85|13136.89|13098.89|13130.45|13092.45|10
1613362380000|2021-02-15 04:13:00|13135.02|13097.02|13131.76|13093.76|13137.32|13099.32|13131.76|13093.76|10
1613362390000|2021-02-15 04:13:10|13130.57|13092.57|13129.28|13091.28|13131.22|13093.22|13127.88|13089.88|10
1613362400000|2021-02-15 04:13:20|13129.16|13091.16|13133|13095|13133|13095|13128.81|13090.81|10
1613362410000|2021-02-15 04:13:30|13132.91|13094.91|13134.81|13096.81|13136.01|13098.01|13132.91|13094.91|10
1613362420000|2021-02-15 04:13:40|13131.96|13093.96|13117.66|13079.66|13131.96|13093.96|13117.66|13079.66|10
1613362430000|2021-02-15 04:13:50|13113.43|13075.43|13108.71|13070.71|13113.43|13075.43|13107.45|13069.45|10
1613362440000|2021-02-15 04:14:00|13109.91|13071.91|13104.47|13066.47|13110.1|13072.1|13104.47|13066.47|10
1613362450000|2021-02-15 04:14:10|13103.27|13065.27|13093.3|13055.3|13103.27|13065.27|13092.21|13054.21|10
1613362460000|2021-02-15 04:14:20|13092.68|13054.68|13091.32|13053.32|13094.28|13056.28|13091.32|13053.32|10
1613362470000|2021-02-15 04:14:30|13090.51|13052.51|13077.23|13039.23|13090.82|13052.82|13077.23|13039.23|10
1613362480000|2021-02-15 04:14:40|13078.21|13040.21|13089.51|13051.51|13089.51|13051.51|13078.21|13040.21|10
1613362490000|2021-02-15 04:14:50|13090.89|13052.89|13102.23|13064.23|13102.59|13064.59|13090.89|13052.89|10
1613362500000|2021-02-15 04:15:00|13103.17|13065.17|13110.51|13072.51|13110.51|13072.51|13103.17|13065.17|10
1613362510000|2021-02-15 04:15:10|13111.06|13073.06|13135.86|13097.86|13135.86|13097.86|13111.06|13073.06|10
1613362520000|2021-02-15 04:15:20|13138.34|13100.34|13148.17|13110.17|13148.17|13110.17|13138.34|13100.34|10
1613362530000|2021-02-15 04:15:30|13148.05|13110.05|13166.06|13128.06|13166.06|13128.06|13148.05|13110.05|10
1613362540000|2021-02-15 04:15:40|13168.02|13130.02|13173.71|13135.71|13173.71|13135.71|13168.02|13130.02|10
1613362550000|2021-02-15 04:15:50|13174.27|13136.27|13171.21|13133.21|13174.89|13136.89|13171.21|13133.21|10
1613362560000|2021-02-15 04:16:00|13170.8|13132.8|13168.79|13130.79|13173.7|13135.7|13168.79|13130.79|10
1613362570000|2021-02-15 04:16:10|13167.02|13129.02|13163.6|13125.6|13167.02|13129.02|13161.82|13123.82|10
1613362580000|2021-02-15 04:16:20|13165.07|13127.07|13162.67|13124.67|13168.28|13130.28|13162.67|13124.67|10
1613362590000|2021-02-15 04:16:30|13163.22|13125.22|13162.08|13124.08|13163.22|13125.22|13157.78|13119.78|10
1613362600000|2021-02-15 04:16:40|13162.39|13124.39|13171.88|13133.88|13172.12|13134.12|13162.39|13124.39|10
1613362610000|2021-02-15 04:16:50|13171.87|13133.87|13195.34|13157.34|13195.34|13157.34|13171.87|13133.87|10
1613362620000|2021-02-15 04:17:00|13197.35|13159.35|13206.71|13168.71|13206.98|13168.98|13197.35|13159.35|10
1613362630000|2021-02-15 04:17:10|13207.09|13169.09|13207.43|13169.43|13209.81|13171.81|13207.09|13169.09|10
1613362640000|2021-02-15 04:17:20|13207.2|13169.2|13195.76|13157.76|13207.2|13169.2|13195.64|13157.64|10
1613362650000|2021-02-15 04:17:30|13195.78|13157.78|13199.25|13161.25|13199.25|13161.25|13192.09|13154.09|10
1613362660000|2021-02-15 04:17:40|13199.45|13161.45|13199.61|13161.61|13199.61|13161.61|13196.21|13158.21|10
1613362670000|2021-02-15 04:17:50|13200.17|13162.17|13198.96|13160.96|13200.28|13162.28|13198.96|13160.96|10
1613362680000|2021-02-15 04:18:00|13200.57|13162.57|13204.17|13166.17|13204.17|13166.17|13199.08|13161.08|10
1613362690000|2021-02-15 04:18:10|13203.36|13165.36|13208.32|13170.32|13208.32|13170.32|13203.36|13165.36|10
1613362700000|2021-02-15 04:18:20|13208.25|13170.25|13213.19|13175.19|13213.19|13175.19|13208.25|13170.25|9
1613362710000|2021-02-15 04:18:30|13212.31|13174.31|13207.48|13169.48|13212.31|13174.31|13207.48|13169.48|10
1613362720000|2021-02-15 04:18:40|13207.18|13169.18|13204.94|13166.94|13208.53|13170.53|13204.94|13166.94|10
1613362730000|2021-02-15 04:18:50|13204.4|13166.4|13207.86|13169.86|13207.86|13169.86|13203.38|13165.38|10
1613362740000|2021-02-15 04:19:00|13208.26|13170.26|13203.38|13165.38|13209.65|13171.65|13203.38|13165.38|10
1613362750000|2021-02-15 04:19:10|13201.86|13163.86|13195.05|13157.05|13201.86|13163.86|13195.05|13157.05|10
1613362760000|2021-02-15 04:19:20|13195.13|13157.13|13188.25|13150.25|13195.54|13157.54|13188.25|13150.25|10
1613362770000|2021-02-15 04:19:30|13187.56|13149.56|13193.62|13155.62|13195.93|13157.93|13187.56|13149.56|10
1613362780000|2021-02-15 04:19:40|13192.38|13154.38|13189.81|13151.81|13192.38|13154.38|13189.81|13151.81|9
1613362790000|2021-02-15 04:19:50|13189.71|13151.71|13199.75|13161.75|13199.75|13161.75|13189.71|13151.71|10
1613362800000|2021-02-15 04:20:00|13200.63|13162.63|13210|13172|13210|13172|13200.63|13162.63|10
1613362810000|2021-02-15 04:20:10|13212.36|13174.36|13217.15|13179.15|13218.01|13180.01|13212.36|13174.36|10
1613362820000|2021-02-15 04:20:20|13217.52|13179.52|13224.76|13186.76|13224.76|13186.76|13217.52|13179.52|10
1613362830000|2021-02-15 04:20:30|13223.38|13185.38|13226.82|13188.82|13226.82|13188.82|13221.8|13183.8|10
1613362840000|2021-02-15 04:20:40|13227.81|13189.81|13231.26|13193.26|13231.26|13193.26|13227.81|13189.81|10
1613362850000|2021-02-15 04:20:50|13232.7|13194.7|13245.43|13207.43|13245.43|13207.43|13232.7|13194.7|10
1613362860000|2021-02-15 04:21:00|13245.61|13207.61|13241.04|13203.04|13245.61|13207.61|13240.2|13202.2|10
1613362870000|2021-02-15 04:21:10|13240.55|13202.55|13237.1|13199.1|13241.33|13203.33|13235.15|13197.15|10
1613362880000|2021-02-15 04:21:20|13236.31|13198.31|13230.57|13192.57|13236.37|13198.37|13230.57|13192.57|10
1613362890000|2021-02-15 04:21:30|13230.91|13192.91|13235.68|13197.68|13236.33|13198.33|13230.91|13192.91|10
1613362900000|2021-02-15 04:21:40|13237.47|13199.47|13232.95|13194.95|13237.47|13199.47|13231.86|13193.86|10
1613362910000|2021-02-15 04:21:50|13231.55|13193.55|13219.55|13181.55|13231.55|13193.55|13219.55|13181.55|10
1613362920000|2021-02-15 04:22:00|13218.74|13180.74|13222.32|13184.32|13222.32|13184.32|13218.74|13180.74|9
1613362930000|2021-02-15 04:22:10|13222.92|13184.92|13219.65|13181.65|13225.28|13187.28|13219.65|13181.65|10
1613362940000|2021-02-15 04:22:20|13218.83|13180.83|13219.01|13181.01|13219.01|13181.01|13216.81|13178.81|10
1613362950000|2021-02-15 04:22:30|13219.59|13181.59|13216.44|13178.44|13219.79|13181.79|13215.91|13177.91|10
1613362960000|2021-02-15 04:22:40|13217.42|13179.42|13224.81|13186.81|13224.81|13186.81|13217.42|13179.42|10
1613362970000|2021-02-15 04:22:50|13225.05|13187.05|13218.68|13180.68|13225.05|13187.05|13218.53|13180.53|10
1613362980000|2021-02-15 04:23:00|13219.1|13181.1|13224.79|13186.79|13226.51|13188.51|13218.94|13180.94|10
1613362990000|2021-02-15 04:23:10|13224.5|13186.5|13229.67|13191.67|13229.67|13191.67|13223.42|13185.42|10
1613363000000|2021-02-15 04:23:20|13231.53|13193.53|13238.51|13200.51|13238.51|13200.51|13231.53|13193.53|10
1613363010000|2021-02-15 04:23:30|13239.85|13201.85|13251.42|13213.42|13251.42|13213.42|13239.85|13201.85|9
1613363020000|2021-02-15 04:23:40|13250.84|13212.84|13259|13221|13259.54|13221.54|13250.84|13212.84|10
1613363030000|2021-02-15 04:23:50|13258.1|13220.1|13259.5|13221.5|13260.09|13222.09|13257.69|13219.69|10
1613363040000|2021-02-15 04:24:00|13259.76|13221.76|13258.89|13220.89|13259.91|13221.91|13258.03|13220.03|10
1613363050000|2021-02-15 04:24:10|13258.92|13220.92|13265.75|13227.75|13265.75|13227.75|13258.6|13220.6|10
1613363060000|2021-02-15 04:24:20|13266.06|13228.06|13266.34|13228.34|13268.08|13230.08|13266.06|13228.06|9
1613363070000|2021-02-15 04:24:30|13265.41|13227.41|13265.7|13227.7|13267.63|13229.63|13265.41|13227.41|10
1613363080000|2021-02-15 04:24:40|13265.29|13227.29|13260.84|13222.84|13265.36|13227.36|13260.84|13222.84|10
1613363090000|2021-02-15 04:24:50|13261.3|13223.3|13262.82|13224.82|13263.03|13225.03|13258.6|13220.6|10
1613363100000|2021-02-15 04:25:00|13262.38|13224.38|13250.58|13212.58|13262.38|13224.38|13250.58|13212.58|10
1613363110000|2021-02-15 04:25:10|13250.78|13212.78|13246.32|13208.32|13250.78|13212.78|13244.52|13206.52|10
1613363120000|2021-02-15 04:25:20|13246.87|13208.87|13247.53|13209.53|13248.79|13210.79|13246.87|13208.87|10
1613363130000|2021-02-15 04:25:30|13248.06|13210.06|13250.26|13212.26|13251.78|13213.78|13247.87|13209.87|10
1613363140000|2021-02-15 04:25:40|13250.83|13212.83|13238.92|13200.92|13250.83|13212.83|13238.92|13200.92|10
1613363150000|2021-02-15 04:25:50|13238.8|13200.8|13236.55|13198.55|13238.8|13200.8|13234.78|13196.78|10
1613363160000|2021-02-15 04:26:00|13236.12|13198.12|13226.45|13188.45|13236.27|13198.27|13226.45|13188.45|10
1613363170000|2021-02-15 04:26:10|13224.39|13186.39|13215.2|13177.2|13224.39|13186.39|13214.73|13176.73|10
1613363180000|2021-02-15 04:26:20|13214.3|13176.3|13211.25|13173.25|13214.57|13176.57|13210.64|13172.64|10
1613363190000|2021-02-15 04:26:30|13211.41|13173.41|13207|13169|13212.13|13174.13|13207|13169|10
1613363200000|2021-02-15 04:26:40|13206.04|13168.04|13206.32|13168.32|13206.32|13168.32|13204.15|13166.15|10
1613363210000|2021-02-15 04:26:50|13209.48|13171.48|13215.29|13177.29|13215.29|13177.29|13209.48|13171.48|10
1613363220000|2021-02-15 04:27:00|13216.03|13178.03|13231.15|13193.15|13231.15|13193.15|13215.42|13177.42|10
1613363230000|2021-02-15 04:27:10|13231.7|13193.7|13228.45|13190.45|13231.7|13193.7|13228.45|13190.45|10
1613363240000|2021-02-15 04:27:20|13227.52|13189.52|13232.43|13194.43|13232.43|13194.43|13227.05|13189.05|10
1613363250000|2021-02-15 04:27:30|13233.34|13195.34|13239.68|13201.68|13239.68|13201.68|13233.34|13195.34|10
1613363260000|2021-02-15 04:27:40|13239.81|13201.81|13238.67|13200.67|13239.81|13201.81|13237.29|13199.29|10
1613363270000|2021-02-15 04:27:50|13238.78|13200.78|13237.75|13199.75|13239.02|13201.02|13236.55|13198.55|10
1613363280000|2021-02-15 04:28:00|13237.84|13199.84|13242.21|13204.21|13244.36|13206.36|13237.84|13199.84|10
1613363290000|2021-02-15 04:28:10|13241.28|13203.28|13235.1|13197.1|13241.28|13203.28|13235.1|13197.1|10
1613363300000|2021-02-15 04:28:20|13233.44|13195.44|13231.73|13193.73|13233.45|13195.45|13231.73|13193.73|10
1613363310000|2021-02-15 04:28:30|13230.65|13192.65|13226.23|13188.23|13230.65|13192.65|13226.23|13188.23|10
1613363320000|2021-02-15 04:28:40|13226.9|13188.9|13223.57|13185.57|13227.38|13189.38|13223.57|13185.57|10
1613363330000|2021-02-15 04:28:50|13222.81|13184.81|13216.09|13178.09|13222.81|13184.81|13216.09|13178.09|10
1613363340000|2021-02-15 04:29:00|13215.87|13177.87|13211.43|13173.43|13216.25|13178.25|13209.01|13171.01|10
1613363350000|2021-02-15 04:29:10|13211.76|13173.76|13219.69|13181.69|13219.69|13181.69|13211.41|13173.41|10
1613363360000|2021-02-15 04:29:20|13219.95|13181.95|13223.22|13185.22|13223.22|13185.22|13218.6|13180.6|10
1613363370000|2021-02-15 04:29:30|13224.03|13186.03|13216.95|13178.95|13224.03|13186.03|13216.95|13178.95|10
1613363380000|2021-02-15 04:29:40|13216.56|13178.56|13206.45|13168.45|13216.56|13178.56|13206.45|13168.45|10
1613363390000|2021-02-15 04:29:50|13205.19|13167.19|13204.32|13166.32|13205.52|13167.52|13204.32|13166.32|10
1613363400000|2021-02-15 04:30:00|13202.86|13164.86|13204.52|13166.52|13204.52|13166.52|13200.43|13162.43|10
1613363410000|2021-02-15 04:30:10|13205.11|13167.11|13205.37|13167.37|13205.99|13167.99|13204.69|13166.69|10
1613363420000|2021-02-15 04:30:20|13205.64|13167.64|13201.25|13163.25|13206.67|13168.67|13201.25|13163.25|10
1613363430000|2021-02-15 04:30:30|13201.19|13163.19|13199.12|13161.12|13201.38|13163.38|13198.83|13160.83|10
1613363440000|2021-02-15 04:30:40|13198.59|13160.59|13199.47|13161.47|13200.06|13162.06|13197.11|13159.11|10
1613363450000|2021-02-15 04:30:50|13200.77|13162.77|13203.78|13165.78|13203.78|13165.78|13200.77|13162.77|10
1613363460000|2021-02-15 04:31:00|13204.87|13166.87|13204.13|13166.13|13206.79|13168.79|13204.13|13166.13|10
1613363470000|2021-02-15 04:31:10|13203.65|13165.65|13200.94|13162.94|13203.65|13165.65|13200.46|13162.46|10
1613363480000|2021-02-15 04:31:20|13200.97|13162.97|13200.52|13162.52|13201.53|13163.53|13199.75|13161.75|10
1613363490000|2021-02-15 04:31:30|13200.5|13162.5|13195.64|13157.64|13200.5|13162.5|13195.64|13157.64|10
1613363500000|2021-02-15 04:31:40|13194.39|13156.39|13181.59|13143.59|13194.39|13156.39|13181.59|13143.59|10
1613363510000|2021-02-15 04:31:50|13180.47|13142.47|13172.88|13134.88|13180.47|13142.47|13172.88|13134.88|10
1613363520000|2021-02-15 04:32:00|13171.63|13133.63|13170.02|13132.02|13171.63|13133.63|13168.99|13130.99|9
1613363530000|2021-02-15 04:32:10|13169.95|13131.95|13168.41|13130.41|13172.92|13134.92|13168.41|13130.41|10
1613363540000|2021-02-15 04:32:20|13167.96|13129.96|13159.43|13121.43|13168.11|13130.11|13159.43|13121.43|10
1613363550000|2021-02-15 04:32:30|13158.51|13120.51|13148.64|13110.64|13158.51|13120.51|13148.64|13110.64|10
1613363560000|2021-02-15 04:32:40|13146.84|13108.84|13143.91|13105.91|13146.84|13108.84|13139.35|13101.35|10
1613363570000|2021-02-15 04:32:50|13143.33|13105.33|13134.39|13096.39|13143.33|13105.33|13134.17|13096.17|10
1613363580000|2021-02-15 04:33:00|13135.04|13097.04|13127.72|13089.72|13135.04|13097.04|13127.72|13089.72|10
1613363590000|2021-02-15 04:33:10|13126.91|13088.91|13124.79|13086.79|13127.91|13089.91|13124.45|13086.45|10
1613363600000|2021-02-15 04:33:20|13123.26|13085.26|13130.73|13092.73|13130.73|13092.73|13122.88|13084.88|10
1613363610000|2021-02-15 04:33:30|13131.45|13093.45|13141.1|13103.1|13141.1|13103.1|13130.41|13092.41|10
1613363620000|2021-02-15 04:33:40|13141.99|13103.99|13136.81|13098.81|13142.05|13104.05|13136.81|13098.81|10
1613363630000|2021-02-15 04:33:50|13135.89|13097.89|13131.52|13093.52|13136.07|13098.07|13128.96|13090.96|10
1613363640000|2021-02-15 04:34:00|13132.66|13094.66|13135.29|13097.29|13135.45|13097.45|13131.95|13093.95|10
1613363650000|2021-02-15 04:34:10|13136.84|13098.84|13140.05|13102.05|13140.05|13102.05|13136.84|13098.84|10
1613363660000|2021-02-15 04:34:20|13141.19|13103.19|13136.05|13098.05|13141.19|13103.19|13136.05|13098.05|10
1613363670000|2021-02-15 04:34:30|13135.15|13097.15|13118.15|13080.15|13135.15|13097.15|13118.15|13080.15|10
1613363680000|2021-02-15 04:34:40|13116.63|13078.63|13105.89|13067.89|13118.96|13080.96|13105.89|13067.89|10
1613363690000|2021-02-15 04:34:50|13104.93|13066.93|13099.48|13061.48|13104.93|13066.93|13099.19|13061.19|10
1613363700000|2021-02-15 04:35:00|13100.3|13062.3|13110.36|13072.36|13110.42|13072.42|13100.07|13062.07|10
1613363710000|2021-02-15 04:35:10|13109.88|13071.88|13098.31|13060.31|13109.88|13071.88|13098.31|13060.31|10
1613363720000|2021-02-15 04:35:20|13095.98|13057.98|13087.29|13049.29|13095.98|13057.98|13087.29|13049.29|10
1613363730000|2021-02-15 04:35:30|13085.54|13047.54|13095.92|13057.92|13095.92|13057.92|13085.54|13047.54|10
1613363740000|2021-02-15 04:35:40|13096.8|13058.8|13103.86|13065.86|13103.86|13065.86|13096.8|13058.8|10
1613363750000|2021-02-15 04:35:50|13105.03|13067.03|13124.39|13086.39|13124.39|13086.39|13105.03|13067.03|10
1613363760000|2021-02-15 04:36:00|13125.07|13087.07|13126.4|13088.4|13126.4|13088.4|13123.08|13085.08|10
1613363770000|2021-02-15 04:36:10|13127.23|13089.23|13127.22|13089.22|13128.03|13090.03|13125.37|13087.37|10
1613363780000|2021-02-15 04:36:20|13128.64|13090.64|13140.82|13102.82|13140.82|13102.82|13128.64|13090.64|10
1613363790000|2021-02-15 04:36:30|13142.44|13104.44|13157.62|13119.62|13157.62|13119.62|13142.44|13104.44|10
1613363800000|2021-02-15 04:36:40|13158.76|13120.76|13158.43|13120.43|13158.76|13120.76|13156.47|13118.47|10
1613363810000|2021-02-15 04:36:50|13159.07|13121.07|13164.73|13126.73|13166.64|13128.64|13159.07|13121.07|10
1613363820000|2021-02-15 04:37:00|13164.46|13126.46|13170.1|13132.1|13170.1|13132.1|13162.97|13124.97|10
1613363830000|2021-02-15 04:37:10|13173.12|13135.12|13179.16|13141.16|13179.16|13141.16|13173.12|13135.12|10
1613363840000|2021-02-15 04:37:20|13179.64|13141.64|13178.84|13140.84|13181.18|13143.18|13176.69|13138.69|10
1613363850000|2021-02-15 04:37:30|13180.24|13142.24|13188.28|13150.28|13188.7|13150.7|13180.24|13142.24|10
1613363860000|2021-02-15 04:37:40|13189.05|13151.05|13171.83|13133.83|13189.28|13151.28|13171.83|13133.83|10
1613363870000|2021-02-15 04:37:50|13170.14|13132.14|13155.62|13117.62|13170.14|13132.14|13155.62|13117.62|10
1613363880000|2021-02-15 04:38:00|13154.39|13116.39|13143.16|13105.16|13154.39|13116.39|13143.16|13105.16|10
1613363890000|2021-02-15 04:38:10|13140.83|13102.83|13131.64|13093.64|13140.83|13102.83|13130.86|13092.86|10
1613363900000|2021-02-15 04:38:20|13130.89|13092.89|13126.52|13088.52|13132.28|13094.28|13126.52|13088.52|10
1613363910000|2021-02-15 04:38:30|13124.94|13086.94|13123.41|13085.41|13124.94|13086.94|13123.35|13085.35|10
1613363920000|2021-02-15 04:38:40|13123.2|13085.2|13124.9|13086.9|13124.9|13086.9|13122.27|13084.27|10
1613363930000|2021-02-15 04:38:50|13126.74|13088.74|13123.92|13085.92|13127.81|13089.81|13122.52|13084.52|10
1613363940000|2021-02-15 04:39:00|13123.38|13085.38|13124.42|13086.42|13125.04|13087.04|13121.34|13083.34|10
1613363950000|2021-02-15 04:39:10|13124.12|13086.12|13135.19|13097.19|13135.19|13097.19|13124.12|13086.12|10
1613363960000|2021-02-15 04:39:20|13135.37|13097.37|13137.02|13099.02|13137.35|13099.35|13134.78|13096.78|10
1613363970000|2021-02-15 04:39:30|13136.91|13098.91|13128.63|13090.63|13137.46|13099.46|13128.63|13090.63|10
1613363980000|2021-02-15 04:39:40|13127.98|13089.98|13121.26|13083.26|13127.98|13089.98|13121.26|13083.26|10
1613363990000|2021-02-15 04:39:50|13121.8|13083.8|13126.51|13088.51|13127.74|13089.74|13121.8|13083.8|10
1613364000000|2021-02-15 04:40:00|13127.27|13089.27|13122.78|13084.78|13129.77|13091.77|13122.78|13084.78|10
1613364010000|2021-02-15 04:40:10|13120.83|13082.83|13102.8|13064.8|13120.83|13082.83|13102.8|13064.8|10
1613364020000|2021-02-15 04:40:20|13101.97|13063.97|13100.48|13062.48|13101.97|13063.97|13098.66|13060.66|10
1613364030000|2021-02-15 04:40:30|13101.03|13063.03|13096.5|13058.5|13101.03|13063.03|13096.44|13058.44|10
1613364040000|2021-02-15 04:40:40|13094.65|13056.65|13093.8|13055.8|13094.65|13056.65|13090.86|13052.86|10
1613364050000|2021-02-15 04:40:50|13094.07|13056.07|13103.72|13065.72|13103.72|13065.72|13094.07|13056.07|10
1613364060000|2021-02-15 04:41:00|13103.81|13065.81|13100.18|13062.18|13104.96|13066.96|13100.18|13062.18|10
1613364070000|2021-02-15 04:41:10|13097.87|13059.87|13081.55|13043.55|13097.87|13059.87|13081.55|13043.55|10
1613364080000|2021-02-15 04:41:20|13078.82|13040.82|13065.06|13027.06|13078.82|13040.82|13065.06|13027.06|10
1613364090000|2021-02-15 04:41:30|13063.36|13025.36|13046.65|13008.65|13063.36|13025.36|13046.65|13008.65|10
1613364100000|2021-02-15 04:41:40|13047.26|13009.26|13024.94|12986.94|13047.26|13009.26|13024.94|12986.94|10
1613364110000|2021-02-15 04:41:50|13025.07|12987.07|13028.19|12990.19|13029.82|12991.82|13025.07|12987.07|10
1613364120000|2021-02-15 04:42:00|13029.74|12991.74|13051.3|13013.3|13051.3|13013.3|13029.74|12991.74|10
1613364130000|2021-02-15 04:42:10|13055.14|13017.14|13073.88|13035.88|13073.88|13035.88|13055.14|13017.14|10
1613364140000|2021-02-15 04:42:20|13074.45|13036.45|13067.6|13029.6|13076.45|13038.45|13067.6|13029.6|10
1613364150000|2021-02-15 04:42:30|13065.06|13027.06|13053.57|13015.57|13065.25|13027.25|13053.57|13015.57|10
1613364160000|2021-02-15 04:42:40|13052.59|13014.59|13051.08|13013.08|13052.59|13014.59|13045.89|13007.89|10
1613364170000|2021-02-15 04:42:50|13053.18|13015.18|13075.85|13037.85|13075.85|13037.85|13053.18|13015.18|10
1613364180000|2021-02-15 04:43:00|13077.98|13039.98|13088.87|13050.87|13088.87|13050.87|13077.98|13039.98|10
1613364190000|2021-02-15 04:43:10|13089.94|13051.94|13097.07|13059.07|13097.07|13059.07|13089.94|13051.94|10
1613364200000|2021-02-15 04:43:20|13100.74|13062.74|13116.38|13078.38|13116.38|13078.38|13100.74|13062.74|10
1613364210000|2021-02-15 04:43:30|13116.67|13078.67|13135.14|13097.14|13135.14|13097.14|13116.67|13078.67|10
1613364220000|2021-02-15 04:43:40|13139.18|13101.18|13144.15|13106.15|13146.39|13108.39|13139.06|13101.06|10
1613364230000|2021-02-15 04:43:50|13144.79|13106.79|13141.59|13103.59|13144.79|13106.79|13141.59|13103.59|10
1613364240000|2021-02-15 04:44:00|13141.26|13103.26|13135.1|13097.1|13143.4|13105.4|13135.1|13097.1|10
1613364250000|2021-02-15 04:44:10|13130.84|13092.84|13112.3|13074.3|13130.84|13092.84|13112.3|13074.3|10
1613364260000|2021-02-15 04:44:20|13111.39|13073.39|13126.25|13088.25|13126.25|13088.25|13111.23|13073.23|10
1613364270000|2021-02-15 04:44:30|13129.3|13091.3|13135.34|13097.34|13135.34|13097.34|13129.23|13091.23|10
1613364280000|2021-02-15 04:44:40|13136.72|13098.72|13132.07|13094.07|13138.09|13100.09|13132.07|13094.07|10
1613364290000|2021-02-15 04:44:50|13131.74|13093.74|13135.84|13097.84|13136.77|13098.77|13131.31|13093.31|10
1613364300000|2021-02-15 04:45:00|13135.44|13097.44|13138.28|13100.28|13138.28|13100.28|13133.02|13095.02|10
1613364310000|2021-02-15 04:45:10|13138.94|13100.94|13151.55|13113.55|13151.55|13113.55|13138.94|13100.94|10
1613364320000|2021-02-15 04:45:20|13156.28|13118.28|13163.22|13125.22|13163.22|13125.22|13156.28|13118.28|10
1613364330000|2021-02-15 04:45:30|13164.15|13126.15|13179.43|13141.43|13180.28|13142.28|13164.15|13126.15|10
1613364340000|2021-02-15 04:45:40|13179.26|13141.26|13187.54|13149.54|13187.54|13149.54|13179.26|13141.26|10
1613364350000|2021-02-15 04:45:50|13188.13|13150.13|13197.11|13159.11|13197.11|13159.11|13188.13|13150.13|10
1613364360000|2021-02-15 04:46:00|13198.35|13160.35|13213.27|13175.27|13213.27|13175.27|13198.35|13160.35|10
1613364370000|2021-02-15 04:46:10|13213.55|13175.55|13225.45|13187.45|13225.45|13187.45|13213.55|13175.55|10
1613364380000|2021-02-15 04:46:20|13225.59|13187.59|13214.75|13176.75|13225.59|13187.59|13214.75|13176.75|10
1613364390000|2021-02-15 04:46:30|13214.15|13176.15|13219.2|13181.2|13219.47|13181.47|13214.15|13176.15|10
1613364400000|2021-02-15 04:46:40|13218.46|13180.46|13224.02|13186.02|13224.02|13186.02|13218.46|13180.46|10
1613364410000|2021-02-15 04:46:50|13223.85|13185.85|13224.56|13186.56|13224.56|13186.56|13220.87|13182.87|10
1613364420000|2021-02-15 04:47:00|13224.13|13186.13|13222.63|13184.63|13224.13|13186.13|13221.93|13183.93|10
1613364430000|2021-02-15 04:47:10|13221.85|13183.85|13224.56|13186.56|13226.77|13188.77|13221.38|13183.38|10
1613364440000|2021-02-15 04:47:20|13225.43|13187.43|13232.76|13194.76|13233.8|13195.8|13225.43|13187.43|9
1613364450000|2021-02-15 04:47:30|13233.32|13195.32|13242.28|13204.28|13242.28|13204.28|13232.04|13194.04|10
1613364460000|2021-02-15 04:47:40|13242.24|13204.24|13246.92|13208.92|13247.08|13209.08|13242.24|13204.24|10
1613364470000|2021-02-15 04:47:50|13245.98|13207.98|13251.36|13213.36|13252.27|13214.27|13245.98|13207.98|10
1613364480000|2021-02-15 04:48:00|13251.34|13213.34|13244|13206|13251.34|13213.34|13243.74|13205.74|10
1613364490000|2021-02-15 04:48:10|13244.38|13206.38|13235.17|13197.17|13244.38|13206.38|13234.37|13196.37|10
1613364500000|2021-02-15 04:48:20|13233.63|13195.63|13228.67|13190.67|13233.63|13195.63|13225.81|13187.81|10
1613364510000|2021-02-15 04:48:30|13228.98|13190.98|13242.39|13204.39|13242.39|13204.39|13228.98|13190.98|10
1613364520000|2021-02-15 04:48:40|13242.86|13204.86|13246.14|13208.14|13246.77|13208.77|13242.27|13204.27|10
1613364530000|2021-02-15 04:48:50|13247.03|13209.03|13247.91|13209.91|13248.1|13210.1|13246.56|13208.56|10
1613364540000|2021-02-15 04:49:00|13247.77|13209.77|13246.58|13208.58|13247.77|13209.77|13244.9|13206.9|10
1613364550000|2021-02-15 04:49:10|13245.96|13207.96|13248.53|13210.53|13248.53|13210.53|13244.91|13206.91|10
1613364560000|2021-02-15 04:49:20|13248.94|13210.94|13251.86|13213.86|13251.86|13213.86|13248.56|13210.56|9
1613364570000|2021-02-15 04:49:30|13253|13215|13261.5|13223.5|13261.5|13223.5|13253|13215|10
1613364580000|2021-02-15 04:49:40|13263.03|13225.03|13272.34|13234.34|13272.34|13234.34|13263.03|13225.03|10
1613364590000|2021-02-15 04:49:50|13273.1|13235.1|13286.42|13248.42|13286.42|13248.42|13273.1|13235.1|10
1613364600000|2021-02-15 04:50:00|13289.23|13251.23|13287.94|13249.94|13291.8|13253.8|13287.94|13249.94|10
1613364610000|2021-02-15 04:50:10|13284.73|13246.73|13284.23|13246.23|13284.73|13246.73|13283.48|13245.48|9
1613364620000|2021-02-15 04:50:20|13285.52|13247.52|13295.63|13257.63|13295.63|13257.63|13285.52|13247.52|10
1613364630000|2021-02-15 04:50:30|13297.44|13259.44|13305.16|13267.16|13305.16|13267.16|13297.44|13259.44|10
1613364640000|2021-02-15 04:50:40|13305.94|13267.94|13311.54|13273.54|13311.54|13273.54|13305.94|13267.94|10
1613364650000|2021-02-15 04:50:50|13312.98|13274.98|13313.17|13275.17|13314.53|13276.53|13312.7|13274.7|10
1613364660000|2021-02-15 04:51:00|13314.26|13276.26|13310.36|13272.36|13316.73|13278.73|13310.36|13272.36|10
1613364670000|2021-02-15 04:51:10|13306.75|13268.75|13294.23|13256.23|13306.75|13268.75|13294.23|13256.23|10
1613364680000|2021-02-15 04:51:20|13292.09|13254.09|13280.74|13242.74|13292.09|13254.09|13279.54|13241.54|10
1613364690000|2021-02-15 04:51:30|13280.99|13242.99|13286.01|13248.01|13286.01|13248.01|13278.7|13240.7|10
1613364700000|2021-02-15 04:51:40|13285.82|13247.82|13280.48|13242.48|13286.44|13248.44|13280.48|13242.48|10
1613364710000|2021-02-15 04:51:50|13279.49|13241.49|13278.58|13240.58|13279.81|13241.81|13276.88|13238.88|10
1613364720000|2021-02-15 04:52:00|13278.87|13240.87|13290.22|13252.22|13290.22|13252.22|13278.01|13240.01|10
1613364730000|2021-02-15 04:52:10|13292|13254|13290.18|13252.18|13293.08|13255.08|13290.07|13252.07|10
1613364740000|2021-02-15 04:52:20|13289.83|13251.83|13287.27|13249.27|13292.21|13254.21|13286.69|13248.69|10
1613364750000|2021-02-15 04:52:30|13286.1|13248.1|13287.52|13249.52|13288.05|13250.05|13285.78|13247.78|10
1613364760000|2021-02-15 04:52:40|13287.09|13249.09|13287.06|13249.06|13288.09|13250.09|13285.97|13247.97|10
1613364770000|2021-02-15 04:52:50|13286.82|13248.82|13285.48|13247.48|13287.39|13249.39|13285.45|13247.45|10
1613364780000|2021-02-15 04:53:00|13284.87|13246.87|13280.04|13242.04|13284.87|13246.87|13280|13242|10
1613364790000|2021-02-15 04:53:10|13281.22|13243.22|13296.89|13258.89|13297.69|13259.69|13281.17|13243.17|10
1613364800000|2021-02-15 04:53:20|13297.13|13259.13|13294.08|13256.08|13297.13|13259.13|13292.83|13254.83|10
1613364810000|2021-02-15 04:53:30|13293.19|13255.19|13292.64|13254.64|13293.19|13255.19|13289.86|13251.86|9
1613364820000|2021-02-15 04:53:40|13291.77|13253.77|13291.8|13253.8|13293.34|13255.34|13291.06|13253.06|10
1613364830000|2021-02-15 04:53:50|13291.5|13253.5|13289.89|13251.89|13291.5|13253.5|13289.08|13251.08|10
1613364840000|2021-02-15 04:54:00|13289.58|13251.58|13288.27|13250.27|13289.58|13251.58|13287.92|13249.92|10
1613364850000|2021-02-15 04:54:10|13288.93|13250.93|13287.83|13249.83|13289.4|13251.4|13287.44|13249.44|10
1613364860000|2021-02-15 04:54:20|13288.76|13250.76|13301.21|13263.21|13301.21|13263.21|13288.59|13250.59|10
1613364870000|2021-02-15 04:54:30|13303.41|13265.41|13323.38|13285.38|13323.38|13285.38|13303.41|13265.41|10
1613364880000|2021-02-15 04:54:40|13325.54|13287.54|13337.89|13299.89|13337.89|13299.89|13325.54|13287.54|10
1613364890000|2021-02-15 04:54:50|13337.5|13299.5|13328.64|13290.64|13337.5|13299.5|13328.4|13290.4|10
1613364900000|2021-02-15 04:55:00|13327.92|13289.92|13324.67|13286.67|13328.05|13290.05|13323.2|13285.2|10
1613364910000|2021-02-15 04:55:10|13324.64|13286.64|13321.19|13283.19|13324.64|13286.64|13321.19|13283.19|10
1613364920000|2021-02-15 04:55:20|13321.64|13283.64|13320.61|13282.61|13321.64|13283.64|13319.24|13281.24|10
1613364930000|2021-02-15 04:55:30|13321.71|13283.71|13325.51|13287.51|13325.51|13287.51|13321.4|13283.4|10
1613364940000|2021-02-15 04:55:40|13325.03|13287.03|13329.06|13291.06|13330.48|13292.48|13325.03|13287.03|10
1613364950000|2021-02-15 04:55:50|13329.7|13291.7|13330.76|13292.76|13331.02|13293.02|13329.51|13291.51|10
1613364960000|2021-02-15 04:56:00|13331.14|13293.14|13333.12|13295.12|13333.62|13295.62|13331.11|13293.11|10
1613364970000|2021-02-15 04:56:10|13332.9|13294.9|13329.27|13291.27|13333.29|13295.29|13329.27|13291.27|10
1613364980000|2021-02-15 04:56:20|13329.71|13291.71|13328.23|13290.23|13330.11|13292.11|13326.54|13288.54|10
1613364990000|2021-02-15 04:56:30|13328.1|13290.1|13331.06|13293.06|13331.06|13293.06|13327.38|13289.38|10
1613365000000|2021-02-15 04:56:40|13331.79|13293.79|13333.08|13295.08|13333.08|13295.08|13329.13|13291.13|10
1613365010000|2021-02-15 04:56:50|13332.94|13294.94|13335.71|13297.71|13335.71|13297.71|13331.24|13293.24|10
1613365020000|2021-02-15 04:57:00|13335.64|13297.64|13336.21|13298.21|13337.51|13299.51|13333.85|13295.85|10
1613365030000|2021-02-15 04:57:10|13337.08|13299.08|13342.7|13304.7|13342.7|13304.7|13337.08|13299.08|10
1613365040000|2021-02-15 04:57:20|13342.28|13304.28|13340.34|13302.34|13342.4|13304.4|13340.34|13302.34|9
1613365050000|2021-02-15 04:57:30|13340.19|13302.19|13341.15|13303.15|13341.15|13303.15|13338.69|13300.69|10
1613365060000|2021-02-15 04:57:40|13340.87|13302.87|13341.07|13303.07|13341.89|13303.89|13340.22|13302.22|10
1613365070000|2021-02-15 04:57:50|13340.86|13302.86|13338.06|13300.06|13340.86|13302.86|13336.81|13298.81|10
1613365080000|2021-02-15 04:58:00|13338.64|13300.64|13338.05|13300.05|13338.79|13300.79|13337.72|13299.72|10
1613365090000|2021-02-15 04:58:10|13337.37|13299.37|13337.21|13299.21|13338.48|13300.48|13336.72|13298.72|10
1613365100000|2021-02-15 04:58:20|13334.94|13296.94|13333.4|13295.4|13334.94|13296.94|13332.76|13294.76|10
1613365110000|2021-02-15 04:58:30|13333.13|13295.13|13335.23|13297.23|13335.23|13297.23|13332.67|13294.67|10
1613365120000|2021-02-15 04:58:40|13335.99|13297.99|13333.5|13295.5|13335.99|13297.99|13333.5|13295.5|10
1613365130000|2021-02-15 04:58:50|13333.71|13295.71|13330.89|13292.89|13333.71|13295.71|13330.87|13292.87|10
1613365140000|2021-02-15 04:59:00|13330.07|13292.07|13326.42|13288.42|13330.07|13292.07|13324.86|13286.86|10
1613365150000|2021-02-15 04:59:10|13327.21|13289.21|13332.06|13294.06|13332.06|13294.06|13326.99|13288.99|10
1613365160000|2021-02-15 04:59:20|13332.38|13294.38|13334.37|13296.37|13334.37|13296.37|13332.36|13294.36|10
1613365170000|2021-02-15 04:59:30|13335.1|13297.1|13333.64|13295.64|13335.21|13297.21|13333.21|13295.21|10
1613365180000|2021-02-15 04:59:40|13334.04|13296.04|13328.75|13290.75|13334.71|13296.71|13328.75|13290.75|10
1613365190000|2021-02-15 04:59:50|13328.07|13290.07|13327.24|13289.24|13328.07|13290.07|13325.4|13287.4|10
1613365200000|2021-02-15 05:00:00|13328.05|13290.05|13323.94|13285.94|13330.15|13292.15|13323.94|13285.94|10
1613365210000|2021-02-15 05:00:10|13322.49|13284.49|13311.68|13273.68|13322.49|13284.49|13311.68|13273.68|10
1613365220000|2021-02-15 05:00:20|13310.98|13272.98|13303.94|13265.94|13310.98|13272.98|13303.94|13265.94|10
1613365230000|2021-02-15 05:00:30|13301.59|13263.59|13292.14|13254.14|13301.59|13263.59|13292.14|13254.14|10
1613365240000|2021-02-15 05:00:40|13292.84|13254.84|13300.85|13262.85|13300.85|13262.85|13292.64|13254.64|10
1613365250000|2021-02-15 05:00:50|13300.93|13262.93|13303.81|13265.81|13304.51|13266.51|13300.93|13262.93|10
1613365260000|2021-02-15 05:01:00|13303.98|13265.98|13313.66|13275.66|13313.66|13275.66|13302.5|13264.5|9
1613365270000|2021-02-15 05:01:10|13314.32|13276.32|13323.56|13285.56|13323.56|13285.56|13314.32|13276.32|10
1613365280000|2021-02-15 05:01:20|13325.11|13287.11|13328.02|13290.02|13328.96|13290.96|13324.72|13286.72|10
1613365290000|2021-02-15 05:01:30|13327.15|13289.15|13327.12|13289.12|13327.87|13289.87|13326.09|13288.09|10
1613365300000|2021-02-15 05:01:40|13326.76|13288.76|13328.06|13290.06|13328.67|13290.67|13326.66|13288.66|10
1613365310000|2021-02-15 05:01:50|13327.94|13289.94|13325.89|13287.89|13327.94|13289.94|13324.72|13286.72|10
1613365320000|2021-02-15 05:02:00|13325.71|13287.71|13332.85|13294.85|13332.85|13294.85|13325.04|13287.04|10
1613365330000|2021-02-15 05:02:10|13335.41|13297.41|13340.48|13302.48|13340.48|13302.48|13335.41|13297.41|10
1613365340000|2021-02-15 05:02:20|13340.72|13302.72|13345.07|13307.07|13345.07|13307.07|13340.72|13302.72|10
1613365350000|2021-02-15 05:02:30|13346.32|13308.32|13348.33|13310.33|13349.15|13311.15|13345.85|13307.85|10
1613365360000|2021-02-15 05:02:40|13348.13|13310.13|13349.44|13311.44|13349.44|13311.44|13347.34|13309.34|10
1613365370000|2021-02-15 05:02:50|13348.91|13310.91|13355.15|13317.15|13355.2|13317.2|13348.91|13310.91|10
1613365380000|2021-02-15 05:03:00|13355.34|13317.34|13359.01|13321.01|13359.01|13321.01|13355.34|13317.34|10
1613365390000|2021-02-15 05:03:10|13358.8|13320.8|13353.42|13315.42|13358.81|13320.81|13353.14|13315.14|10
1613365400000|2021-02-15 05:03:20|13353.35|13315.35|13351.97|13313.97|13353.35|13315.35|13351.03|13313.03|10
1613365410000|2021-02-15 05:03:30|13352.07|13314.07|13351.35|13313.35|13352.5|13314.5|13351|13313|9
1613365420000|2021-02-15 05:03:40|13351.34|13313.34|13345.89|13307.89|13351.34|13313.34|13345.08|13307.08|10
1613365430000|2021-02-15 05:03:50|13345.56|13307.56|13345.77|13307.77|13345.96|13307.96|13344.99|13306.99|10
1613365440000|2021-02-15 05:04:00|13346.41|13308.41|13352.84|13314.84|13352.84|13314.84|13346.41|13308.41|11
1613365450000|2021-02-15 05:04:10|13353.74|13315.74|13361.9|13323.9|13362.18|13324.18|13353.74|13315.74|10
1613365460000|2021-02-15 05:04:20|13363.98|13325.98|13365.22|13327.22|13365.45|13327.45|13363.98|13325.98|10
1613365470000|2021-02-15 05:04:30|13364.34|13326.34|13362.55|13324.55|13364.34|13326.34|13361.81|13323.81|10
1613365480000|2021-02-15 05:04:40|13363.12|13325.12|13368.39|13330.39|13369.36|13331.36|13362.66|13324.66|10
1613365490000|2021-02-15 05:04:50|13368.44|13330.44|13370.03|13332.03|13372.92|13334.92|13368.44|13330.44|10
1613365500000|2021-02-15 05:05:00|13371.87|13333.87|13382.4|13344.4|13382.4|13344.4|13370.28|13332.28|10
1613365510000|2021-02-15 05:05:10|13384.76|13346.76|13381.42|13343.42|13384.89|13346.89|13381.42|13343.42|9
1613365520000|2021-02-15 05:05:20|13379|13341|13375.54|13337.54|13379|13341|13375.29|13337.29|7
1613365530000|2021-02-15 05:05:30|13374.77|13336.77|13370.56|13332.56|13374.77|13336.77|13370.56|13332.56|12
1613365540000|2021-02-15 05:05:40|13369.89|13331.89|13362.36|13324.36|13369.89|13331.89|13362.36|13324.36|12
1613365550000|2021-02-15 05:05:50|13360.18|13322.18|13344.35|13306.35|13360.18|13322.18|13344.35|13306.35|9
1613365560000|2021-02-15 05:06:00|13341.69|13303.69|13337.14|13299.14|13341.69|13303.69|13336.05|13298.05|10
1613365570000|2021-02-15 05:06:10|13336.44|13298.44|13338.93|13300.93|13338.93|13300.93|13335.47|13297.47|10
1613365580000|2021-02-15 05:06:20|13337.69|13299.69|13338.14|13300.14|13338.14|13300.14|13336.07|13298.07|10
1613365590000|2021-02-15 05:06:30|13337.69|13299.69|13336.13|13298.13|13338.84|13300.84|13336.13|13298.13|10
1613365600000|2021-02-15 05:06:40|13336.33|13298.33|13331.83|13293.83|13336.33|13298.33|13331.48|13293.48|10
1613365610000|2021-02-15 05:06:50|13330.35|13292.35|13333.38|13295.38|13333.38|13295.38|13330.35|13292.35|10
1613365620000|2021-02-15 05:07:00|13333.18|13295.18|13339.08|13301.08|13339.54|13301.54|13332.77|13294.77|10
1613365630000|2021-02-15 05:07:10|13339.2|13301.2|13341.38|13303.38|13341.5|13303.5|13338.75|13300.75|10
1613365640000|2021-02-15 05:07:20|13341.67|13303.67|13338.57|13300.57|13342.04|13304.04|13338.57|13300.57|10
1613365650000|2021-02-15 05:07:30|13339.6|13301.6|13344.87|13306.87|13345.08|13307.08|13339.6|13301.6|10
1613365660000|2021-02-15 05:07:40|13345.49|13307.49|13346.54|13308.54|13347.06|13309.06|13345.49|13307.49|10
1613365670000|2021-02-15 05:07:50|13346.62|13308.62|13346.69|13308.69|13346.69|13308.69|13344.82|13306.82|10
1613365680000|2021-02-15 05:08:00|13346.9|13308.9|13342.71|13304.71|13346.99|13308.99|13341.3|13303.3|10
1613365690000|2021-02-15 05:08:10|13342.43|13304.43|13340.85|13302.85|13343.17|13305.17|13340.85|13302.85|10
1613365700000|2021-02-15 05:08:20|13340.84|13302.84|13340.26|13302.26|13341.36|13303.36|13340.26|13302.26|10
1613365710000|2021-02-15 05:08:30|13340.37|13302.37|13342.07|13304.07|13342.18|13304.18|13340.37|13302.37|10
1613365720000|2021-02-15 05:08:40|13342.88|13304.88|13341.22|13303.22|13343.46|13305.46|13341.08|13303.08|10
1613365730000|2021-02-15 05:08:50|13341.18|13303.18|13340.97|13302.97|13341.33|13303.33|13340.39|13302.39|10
1613365740000|2021-02-15 05:09:00|13341.12|13303.12|13339.65|13301.65|13341.32|13303.32|13339.65|13301.65|10
1613365750000|2021-02-15 05:09:10|13338.8|13300.8|13336.03|13298.03|13338.8|13300.8|13335.78|13297.78|10
1613365760000|2021-02-15 05:09:20|13336.01|13298.01|13335.78|13297.78|13336.23|13298.23|13335.02|13297.02|10
1613365770000|2021-02-15 05:09:30|13336.76|13298.76|13343.49|13305.49|13343.49|13305.49|13336.76|13298.76|10
1613365780000|2021-02-15 05:09:40|13343.33|13305.33|13336.71|13298.71|13343.33|13305.33|13336.71|13298.71|10
1613365790000|2021-02-15 05:09:50|13337.43|13299.43|13334.2|13296.2|13337.43|13299.43|13333.79|13295.79|10
1613365800000|2021-02-15 05:10:00|13334.32|13296.32|13332.1|13294.1|13335.02|13297.02|13332.1|13294.1|10
1613365810000|2021-02-15 05:10:10|13331.52|13293.52|13333.36|13295.36|13333.36|13295.36|13331.39|13293.39|10
1613365820000|2021-02-15 05:10:20|13333.24|13295.24|13339.09|13301.09|13339.33|13301.33|13333.24|13295.24|10
1613365830000|2021-02-15 05:10:30|13339.07|13301.07|13344.77|13306.77|13345.16|13307.16|13339.07|13301.07|10
1613365840000|2021-02-15 05:10:40|13345|13307|13345.96|13307.96|13345.96|13307.96|13344.77|13306.77|10
1613365850000|2021-02-15 05:10:50|13346.53|13308.53|13348.01|13310.01|13348.12|13310.12|13346.4|13308.4|10
1613365860000|2021-02-15 05:11:00|13349.44|13311.44|13352.6|13314.6|13353.01|13315.01|13348.19|13310.19|10
1613365870000|2021-02-15 05:11:10|13351.32|13313.32|13353.99|13315.99|13353.99|13315.99|13350.13|13312.13|10
1613365880000|2021-02-15 05:11:20|13354.53|13316.53|13356.25|13318.25|13356.66|13318.66|13353.42|13315.42|10
1613365890000|2021-02-15 05:11:30|13357|13319|13369.85|13331.85|13369.85|13331.85|13357|13319|10
1613365900000|2021-02-15 05:11:40|13370.81|13332.81|13377.62|13339.62|13377.62|13339.62|13370.81|13332.81|10
1613365910000|2021-02-15 05:11:50|13377.8|13339.8|13381.28|13343.28|13381.28|13343.28|13377.3|13339.3|10
1613365920000|2021-02-15 05:12:00|13381.39|13343.39|13384.8|13346.8|13386.07|13348.07|13381.39|13343.39|10
1613365930000|2021-02-15 05:12:10|13385.04|13347.04|13383.17|13345.17|13385.04|13347.04|13382.07|13344.07|10
1613365940000|2021-02-15 05:12:20|13382.67|13344.67|13377.8|13339.8|13382.67|13344.67|13377.74|13339.74|10
1613365950000|2021-02-15 05:12:30|13378.03|13340.03|13380.1|13342.1|13380.1|13342.1|13376.95|13338.95|10
1613365960000|2021-02-15 05:12:40|13380.94|13342.94|13382.74|13344.74|13383.19|13345.19|13380.94|13342.94|10
1613365970000|2021-02-15 05:12:50|13383.03|13345.03|13382.15|13344.15|13384.06|13346.06|13382.15|13344.15|10
1613365980000|2021-02-15 05:13:00|13382.63|13344.63|13383.41|13345.41|13384.42|13346.42|13382.63|13344.63|10
1613365990000|2021-02-15 05:13:10|13383.42|13345.42|13382.57|13344.57|13383.67|13345.67|13381.79|13343.79|10
1613366000000|2021-02-15 05:13:20|13382.99|13344.99|13380.61|13342.61|13382.99|13344.99|13380.61|13342.61|10
1613366010000|2021-02-15 05:13:30|13381.52|13343.52|13381.04|13343.04|13381.76|13343.76|13379.48|13341.48|10
1613366020000|2021-02-15 05:13:40|13381.06|13343.06|13376.34|13338.34|13381.06|13343.06|13376.34|13338.34|10
1613366030000|2021-02-15 05:13:50|13376.44|13338.44|13371.68|13333.68|13377.86|13339.86|13371.68|13333.68|10
1613366040000|2021-02-15 05:14:00|13372.13|13334.13|13370.87|13332.87|13372.13|13334.13|13370.72|13332.72|10
1613366050000|2021-02-15 05:14:10|13371.66|13333.66|13376.78|13338.78|13376.78|13338.78|13371.66|13333.66|10
1613366060000|2021-02-15 05:14:20|13376.54|13338.54|13378.66|13340.66|13378.66|13340.66|13376.23|13338.23|10
1613366070000|2021-02-15 05:14:30|13379.22|13341.22|13377.93|13339.93|13380.08|13342.08|13377.81|13339.81|10
1613366080000|2021-02-15 05:14:40|13377.88|13339.88|13378.09|13340.09|13378.09|13340.09|13377.14|13339.14|10
1613366090000|2021-02-15 05:14:50|13377.07|13339.07|13375.1|13337.1|13377.55|13339.55|13374.72|13336.72|10
1613366100000|2021-02-15 05:15:00|13374.78|13336.78|13365.3|13327.3|13375.31|13337.31|13365.3|13327.3|10
1613366110000|2021-02-15 05:15:10|13364.7|13326.7|13359.69|13321.69|13364.7|13326.7|13357.98|13319.98|10
1613366120000|2021-02-15 05:15:20|13359.44|13321.44|13357.98|13319.98|13359.44|13321.44|13357.17|13319.17|10
1613366130000|2021-02-15 05:15:30|13358.8|13320.8|13360.33|13322.33|13360.33|13322.33|13358.33|13320.33|10
1613366140000|2021-02-15 05:15:40|13359.62|13321.62|13355.67|13317.67|13359.62|13321.62|13355.51|13317.51|10
1613366150000|2021-02-15 05:15:50|13355.45|13317.45|13349.32|13311.32|13355.45|13317.45|13349.09|13311.09|10
1613366160000|2021-02-15 05:16:00|13348.91|13310.91|13349.2|13311.2|13349.68|13311.68|13348.14|13310.14|10
1613366170000|2021-02-15 05:16:10|13349.76|13311.76|13351.1|13313.1|13351.3|13313.3|13349.76|13311.76|9
1613366180000|2021-02-15 05:16:20|13351.24|13313.24|13354.01|13316.01|13354.01|13316.01|13349.19|13311.19|10
1613366190000|2021-02-15 05:16:30|13354.23|13316.23|13363.73|13325.73|13363.73|13325.73|13354.23|13316.23|10
1613366200000|2021-02-15 05:16:40|13364.86|13326.86|13363.25|13325.25|13365.46|13327.46|13363.25|13325.25|10
1613366210000|2021-02-15 05:16:50|13362.93|13324.93|13355.77|13317.77|13362.93|13324.93|13355.77|13317.77|10
1613366220000|2021-02-15 05:17:00|13354.64|13316.64|13350.55|13312.55|13354.64|13316.64|13350.55|13312.55|10
1613366230000|2021-02-15 05:17:10|13350.86|13312.86|13350.2|13312.2|13352.41|13314.41|13350.2|13312.2|10
1613366240000|2021-02-15 05:17:20|13349.83|13311.83|13350.01|13312.01|13350.85|13312.85|13349.48|13311.48|10
1613366250000|2021-02-15 05:17:30|13349.83|13311.83|13347.8|13309.8|13350.12|13312.12|13347.71|13309.71|10
1613366260000|2021-02-15 05:17:40|13347.61|13309.61|13354.38|13316.38|13354.38|13316.38|13347.44|13309.44|10
1613366270000|2021-02-15 05:17:50|13356.52|13318.52|13358.2|13320.2|13358.85|13320.85|13355.78|13317.78|10
1613366280000|2021-02-15 05:18:00|13357.42|13319.42|13355.7|13317.7|13358.76|13320.76|13355.7|13317.7|10
1613366290000|2021-02-15 05:18:10|13357.47|13319.47|13355.21|13317.21|13357.47|13319.47|13352.89|13314.89|10
1613366300000|2021-02-15 05:18:20|13355.28|13317.28|13354.75|13316.75|13356.05|13318.05|13354.75|13316.75|10
1613366310000|2021-02-15 05:18:30|13355.5|13317.5|13358.58|13320.58|13358.8|13320.8|13355.5|13317.5|10
1613366320000|2021-02-15 05:18:40|13358.94|13320.94|13366.57|13328.57|13366.57|13328.57|13358.94|13320.94|9
1613366330000|2021-02-15 05:18:50|13366.65|13328.65|13368.45|13330.45|13369.01|13331.01|13365.99|13327.99|10
1613366340000|2021-02-15 05:19:00|13369.3|13331.3|13367.1|13329.1|13369.3|13331.3|13365.59|13327.59|10
1613366350000|2021-02-15 05:19:10|13366.56|13328.56|13366.28|13328.28|13366.56|13328.56|13364.58|13326.58|9
1613366360000|2021-02-15 05:19:20|13366.73|13328.73|13371.86|13333.86|13372.9|13334.9|13366.73|13328.73|10
1613366370000|2021-02-15 05:19:30|13371.28|13333.28|13371.04|13333.04|13371.79|13333.79|13369.77|13331.77|10
1613366380000|2021-02-15 05:19:40|13370.86|13332.86|13374.58|13336.58|13374.58|13336.58|13370.34|13332.34|9
1613366390000|2021-02-15 05:19:50|13373.83|13335.83|13376.22|13338.22|13376.35|13338.35|13373.83|13335.83|10
1613366400000|2021-02-15 05:20:00|13376.14|13338.14|13371.54|13333.54|13376.14|13338.14|13371.35|13333.35|10
1613366410000|2021-02-15 05:20:10|13371.94|13333.94|13372.65|13334.65|13373.36|13335.36|13371.72|13333.72|10
1613366420000|2021-02-15 05:20:20|13373.38|13335.38|13376.84|13338.84|13376.84|13338.84|13372.22|13334.22|10
1613366430000|2021-02-15 05:20:30|13378.77|13340.77|13391.3|13353.3|13391.3|13353.3|13378.77|13340.77|10
1613366440000|2021-02-15 05:20:40|13391.46|13353.46|13393.63|13355.63|13394.64|13356.64|13391.4|13353.4|10
1613366450000|2021-02-15 05:20:50|13393.36|13355.36|13387.7|13349.7|13393.56|13355.56|13387.7|13349.7|10
1613366460000|2021-02-15 05:21:00|13387.45|13349.45|13392.08|13354.08|13392.08|13354.08|13387.45|13349.45|10
1613366470000|2021-02-15 05:21:10|13392|13354|13388.59|13350.59|13393.91|13355.91|13388.27|13350.27|10
1613366480000|2021-02-15 05:21:20|13389.07|13351.07|13385.35|13347.35|13390.15|13352.15|13385.35|13347.35|10
1613366490000|2021-02-15 05:21:30|13383.98|13345.98|13381.05|13343.05|13384.42|13346.42|13381.05|13343.05|10
1613366500000|2021-02-15 05:21:40|13380.84|13342.84|13371.17|13333.17|13381.07|13343.07|13371.17|13333.17|10
1613366510000|2021-02-15 05:21:50|13369.16|13331.16|13367.94|13329.94|13369.16|13331.16|13366.45|13328.45|10
1613366520000|2021-02-15 05:22:00|13368.73|13330.73|13365.38|13327.38|13370.03|13332.03|13365.38|13327.38|10
1613366530000|2021-02-15 05:22:10|13365.25|13327.25|13365.75|13327.75|13367.43|13329.43|13364.67|13326.67|10
1613366540000|2021-02-15 05:22:20|13364.68|13326.68|13358.34|13320.34|13364.87|13326.87|13358.34|13320.34|10
1613366550000|2021-02-15 05:22:30|13357.69|13319.69|13345.34|13307.34|13357.69|13319.69|13345.34|13307.34|10
1613366560000|2021-02-15 05:22:40|13345.54|13307.54|13337.66|13299.66|13345.54|13307.54|13336.79|13298.79|10
1613366570000|2021-02-15 05:22:50|13334.21|13296.21|13320.82|13282.82|13334.21|13296.21|13320.82|13282.82|10
1613366580000|2021-02-15 05:23:00|13320.22|13282.22|13308.17|13270.17|13320.22|13282.22|13308.17|13270.17|10
1613366590000|2021-02-15 05:23:10|13308.72|13270.72|13308.92|13270.92|13310.08|13272.08|13308.25|13270.25|10
1613366600000|2021-02-15 05:23:20|13308.63|13270.63|13315.24|13277.24|13315.24|13277.24|13308.63|13270.63|10
1613366610000|2021-02-15 05:23:30|13315.8|13277.8|13321.6|13283.6|13321.6|13283.6|13315.8|13277.8|10
1613366620000|2021-02-15 05:23:40|13323.77|13285.77|13324.88|13286.88|13326.1|13288.1|13323.77|13285.77|10
1613366630000|2021-02-15 05:23:50|13323.55|13285.55|13331.76|13293.76|13331.76|13293.76|13323.55|13285.55|10
1613366640000|2021-02-15 05:24:00|13331.03|13293.03|13336.37|13298.37|13337.96|13299.96|13331.03|13293.03|10
1613366650000|2021-02-15 05:24:10|13336.04|13298.04|13338.17|13300.17|13338.82|13300.82|13335.25|13297.25|10
1613366660000|2021-02-15 05:24:20|13339.63|13301.63|13351.88|13313.88|13351.88|13313.88|13339.63|13301.63|10
1613366670000|2021-02-15 05:24:30|13352.38|13314.38|13353.94|13315.94|13355.67|13317.67|13352.38|13314.38|10
1613366680000|2021-02-15 05:24:40|13352.85|13314.85|13355.54|13317.54|13355.54|13317.54|13350.98|13312.98|9
1613366690000|2021-02-15 05:24:50|13355.81|13317.81|13360.86|13322.86|13360.86|13322.86|13355.81|13317.81|10
1613366700000|2021-02-15 05:25:00|13361.43|13323.43|13362.16|13324.16|13363.09|13325.09|13361.43|13323.43|10
1613366710000|2021-02-15 05:25:10|13362.32|13324.32|13358.4|13320.4|13362.94|13324.94|13358.4|13320.4|10
1613366720000|2021-02-15 05:25:20|13357.65|13319.65|13350.92|13312.92|13357.85|13319.85|13350.92|13312.92|10
1613366730000|2021-02-15 05:25:30|13351|13313|13346.93|13308.93|13351|13313|13346.18|13308.18|10
1613366740000|2021-02-15 05:25:40|13347.07|13309.07|13339.97|13301.97|13347.07|13309.07|13339.97|13301.97|10
1613366750000|2021-02-15 05:25:50|13339.41|13301.41|13331.76|13293.76|13339.41|13301.41|13331.76|13293.76|10
1613366760000|2021-02-15 05:26:00|13331.87|13293.87|13328.5|13290.5|13331.87|13293.87|13328.15|13290.15|10
1613366770000|2021-02-15 05:26:10|13327.47|13289.47|13322.71|13284.71|13328.01|13290.01|13322.71|13284.71|10
1613366780000|2021-02-15 05:26:20|13322.5|13284.5|13321.99|13283.99|13322.5|13284.5|13320.7|13282.7|10
1613366790000|2021-02-15 05:26:30|13322.21|13284.21|13322.29|13284.29|13323.34|13285.34|13321.04|13283.04|10
1613366800000|2021-02-15 05:26:40|13321.29|13283.29|13312.56|13274.56|13321.47|13283.47|13312.56|13274.56|10
1613366810000|2021-02-15 05:26:50|13310.89|13272.89|13304.23|13266.23|13310.89|13272.89|13304.23|13266.23|10
1613366820000|2021-02-15 05:27:00|13305.24|13267.24|13307.42|13269.42|13307.42|13269.42|13301.25|13263.25|10
1613366830000|2021-02-15 05:27:10|13306.41|13268.41|13304.58|13266.58|13306.41|13268.41|13303.76|13265.76|10
1613366840000|2021-02-15 05:27:20|13304.93|13266.93|13304|13266|13305.16|13267.16|13302.69|13264.69|10
1613366850000|2021-02-15 05:27:30|13303.79|13265.79|13304.86|13266.86|13304.86|13266.86|13302.19|13264.19|10
1613366860000|2021-02-15 05:27:40|13304.97|13266.97|13304.69|13266.69|13305.36|13267.36|13303.94|13265.94|10
1613366870000|2021-02-15 05:27:50|13304.59|13266.59|13305.77|13267.77|13305.77|13267.77|13303.94|13265.94|10
1613366880000|2021-02-15 05:28:00|13305.72|13267.72|13305.17|13267.17|13306.06|13268.06|13304.7|13266.7|10
1613366890000|2021-02-15 05:28:10|13305.49|13267.49|13310.09|13272.09|13310.09|13272.09|13305.49|13267.49|10
1613366900000|2021-02-15 05:28:20|13310.02|13272.02|13306.67|13268.67|13310.06|13272.06|13306.43|13268.43|10
1613366910000|2021-02-15 05:28:30|13306.5|13268.5|13302.42|13264.42|13306.5|13268.5|13302.42|13264.42|10
1613366920000|2021-02-15 05:28:40|13301.54|13263.54|13291.58|13253.58|13301.54|13263.54|13291.58|13253.58|10
1613366930000|2021-02-15 05:28:50|13290.04|13252.04|13278.91|13240.91|13290.39|13252.39|13278.91|13240.91|10
1613366940000|2021-02-15 05:29:00|13278.09|13240.09|13273.02|13235.02|13278.09|13240.09|13271.39|13233.39|10
1613366950000|2021-02-15 05:29:10|13272.36|13234.36|13275.55|13237.55|13279.66|13241.66|13272.36|13234.36|10
1613366960000|2021-02-15 05:29:20|13274.28|13236.28|13279.85|13241.85|13279.85|13241.85|13273.27|13235.27|10
1613366970000|2021-02-15 05:29:30|13279.52|13241.52|13282.67|13244.67|13282.85|13244.85|13277.93|13239.93|10
1613366980000|2021-02-15 05:29:40|13283.67|13245.67|13279.12|13241.12|13283.67|13245.67|13279|13241|10
1613366990000|2021-02-15 05:29:50|13279.39|13241.39|13278.67|13240.67|13280.26|13242.26|13277.23|13239.23|10
1613367000000|2021-02-15 05:30:00|13277.18|13239.18|13267.69|13229.69|13277.18|13239.18|13267.69|13229.69|10
1613367010000|2021-02-15 05:30:10|13266.17|13228.17|13255.5|13217.5|13266.17|13228.17|13253.89|13215.89|10
1613367020000|2021-02-15 05:30:20|13256.72|13218.72|13255.38|13217.38|13258.25|13220.25|13255.38|13217.38|10
1613367030000|2021-02-15 05:30:30|13254.88|13216.88|13255.55|13217.55|13256.35|13218.35|13253.09|13215.09|10
1613367040000|2021-02-15 05:30:40|13255.92|13217.92|13259.32|13221.32|13259.32|13221.32|13255.29|13217.29|10
1613367050000|2021-02-15 05:30:50|13261.47|13223.47|13269.93|13231.93|13269.93|13231.93|13261.47|13223.47|10
1613367060000|2021-02-15 05:31:00|13269.6|13231.6|13265.83|13227.83|13269.9|13231.9|13265.83|13227.83|10
1613367070000|2021-02-15 05:31:10|13265.6|13227.6|13261.38|13223.38|13265.6|13227.6|13261.38|13223.38|10
1613367080000|2021-02-15 05:31:20|13261.32|13223.32|13259.46|13221.46|13261.32|13223.32|13258.96|13220.96|10
1613367090000|2021-02-15 05:31:30|13258.56|13220.56|13250.89|13212.89|13258.56|13220.56|13250.89|13212.89|10
1613367100000|2021-02-15 05:31:40|13250.83|13212.83|13244.13|13206.13|13251.05|13213.05|13244.13|13206.13|10
1613367110000|2021-02-15 05:31:50|13243.35|13205.35|13235.95|13197.95|13243.35|13205.35|13235.7|13197.7|10
1613367120000|2021-02-15 05:32:00|13235.59|13197.59|13227.45|13189.45|13235.59|13197.59|13227.45|13189.45|10
1613367130000|2021-02-15 05:32:10|13227.02|13189.02|13221.86|13183.86|13227.02|13189.02|13221.86|13183.86|10
1613367140000|2021-02-15 05:32:20|13222.22|13184.22|13216.85|13178.85|13222.22|13184.22|13216.85|13178.85|10
1613367150000|2021-02-15 05:32:30|13217.25|13179.25|13205.16|13167.16|13217.25|13179.25|13205.16|13167.16|10
1613367160000|2021-02-15 05:32:40|13204.39|13166.39|13206.29|13168.29|13206.72|13168.72|13203|13165|10
1613367170000|2021-02-15 05:32:50|13206.73|13168.73|13207.5|13169.5|13210.94|13172.94|13206.73|13168.73|10
1613367180000|2021-02-15 05:33:00|13207.54|13169.54|13195.97|13157.97|13207.54|13169.54|13195.87|13157.87|10
1613367190000|2021-02-15 05:33:10|13195.35|13157.35|13192.94|13154.94|13195.35|13157.35|13192.94|13154.94|9
1613367200000|2021-02-15 05:33:20|13194.44|13156.44|13203.75|13165.75|13204.65|13166.65|13194.44|13156.44|10
1613367210000|2021-02-15 05:33:30|13205.07|13167.07|13215.42|13177.42|13215.42|13177.42|13205.07|13167.07|10
1613367220000|2021-02-15 05:33:40|13216.72|13178.72|13217.11|13179.11|13217.11|13179.11|13215.49|13177.49|10
1613367230000|2021-02-15 05:33:50|13214.66|13176.66|13203.96|13165.96|13214.66|13176.66|13203.96|13165.96|10
1613367240000|2021-02-15 05:34:00|13203.44|13165.44|13203.4|13165.4|13203.44|13165.44|13201.68|13163.68|10
1613367250000|2021-02-15 05:34:10|13204.68|13166.68|13213.99|13175.99|13213.99|13175.99|13204.68|13166.68|10
1613367260000|2021-02-15 05:34:20|13214.74|13176.74|13222|13184|13224.66|13186.66|13214.74|13176.74|10
1613367270000|2021-02-15 05:34:30|13221.55|13183.55|13221.6|13183.6|13222.35|13184.35|13220|13182|10
1613367280000|2021-02-15 05:34:40|13222.04|13184.04|13219.83|13181.83|13223.08|13185.08|13219.83|13181.83|10
1613367290000|2021-02-15 05:34:50|13218.92|13180.92|13220.73|13182.73|13220.73|13182.73|13215.43|13177.43|10
1613367300000|2021-02-15 05:35:00|13221.26|13183.26|13231.56|13193.56|13231.56|13193.56|13221.2|13183.2|10
1613367310000|2021-02-15 05:35:10|13232.27|13194.27|13238.63|13200.63|13238.63|13200.63|13232.16|13194.16|10
1613367320000|2021-02-15 05:35:20|13239.88|13201.88|13250.66|13212.66|13250.66|13212.66|13239.88|13201.88|10
1613367330000|2021-02-15 05:35:30|13251.35|13213.35|13255.72|13217.72|13256.01|13218.01|13250.68|13212.68|10
1613367340000|2021-02-15 05:35:40|13255.68|13217.68|13247.91|13209.91|13255.68|13217.68|13247.91|13209.91|10
1613367350000|2021-02-15 05:35:50|13246.96|13208.96|13246.92|13208.92|13248.95|13210.95|13246.92|13208.92|10
1613367360000|2021-02-15 05:36:00|13247.3|13209.3|13254.18|13216.18|13254.18|13216.18|13246.43|13208.43|10
1613367370000|2021-02-15 05:36:10|13254.01|13216.01|13256.55|13218.55|13256.55|13218.55|13254.01|13216.01|10
1613367380000|2021-02-15 05:36:20|13257.77|13219.77|13259.35|13221.35|13260.2|13222.2|13257.77|13219.77|10
1613367390000|2021-02-15 05:36:30|13260.54|13222.54|13263.54|13225.54|13264.03|13226.03|13260.54|13222.54|10
1613367400000|2021-02-15 05:36:40|13263.69|13225.69|13256.23|13218.23|13263.69|13225.69|13256.23|13218.23|10
1613367410000|2021-02-15 05:36:50|13255.95|13217.95|13256.9|13218.9|13256.9|13218.9|13254.74|13216.74|10
1613367420000|2021-02-15 05:37:00|13258.56|13220.56|13257.43|13219.43|13258.56|13220.56|13256|13218|9
1613367430000|2021-02-15 05:37:10|13256.93|13218.93|13255.03|13217.03|13257.98|13219.98|13255.03|13217.03|10
1613367440000|2021-02-15 05:37:20|13253.45|13215.45|13247.22|13209.22|13253.45|13215.45|13246.92|13208.92|10
1613367450000|2021-02-15 05:37:30|13245.88|13207.88|13249.76|13211.76|13249.76|13211.76|13244.87|13206.87|10
1613367460000|2021-02-15 05:37:40|13251.85|13213.85|13259.03|13221.03|13259.03|13221.03|13251.85|13213.85|10
1613367470000|2021-02-15 05:37:50|13260.07|13222.07|13266.77|13228.77|13266.77|13228.77|13259.97|13221.97|10
1613367480000|2021-02-15 05:38:00|13267.16|13229.16|13270.63|13232.63|13270.63|13232.63|13267.16|13229.16|10
1613367490000|2021-02-15 05:38:10|13271.79|13233.79|13282.6|13244.6|13282.6|13244.6|13271.79|13233.79|10
1613367500000|2021-02-15 05:38:20|13282.81|13244.81|13299.94|13261.94|13299.94|13261.94|13282.81|13244.81|10
1613367510000|2021-02-15 05:38:30|13302.49|13264.49|13310.87|13272.87|13311.46|13273.46|13302.49|13264.49|10
1613367520000|2021-02-15 05:38:40|13308.92|13270.92|13303.06|13265.06|13309.85|13271.85|13303.06|13265.06|10
1613367530000|2021-02-15 05:38:50|13303.03|13265.03|13297.22|13259.22|13303.03|13265.03|13297.21|13259.21|10
1613367540000|2021-02-15 05:39:00|13296.94|13258.94|13284.01|13246.01|13296.94|13258.94|13284.01|13246.01|10
1613367550000|2021-02-15 05:39:10|13282.81|13244.81|13265.06|13227.06|13282.81|13244.81|13265.06|13227.06|10
1613367560000|2021-02-15 05:39:20|13264.59|13226.59|13251.69|13213.69|13264.59|13226.59|13251.36|13213.36|10
1613367570000|2021-02-15 05:39:30|13251.82|13213.82|13241.6|13203.6|13251.82|13213.82|13241.6|13203.6|10
1613367580000|2021-02-15 05:39:40|13242.59|13204.59|13254.86|13216.86|13254.86|13216.86|13242.59|13204.59|10
1613367590000|2021-02-15 05:39:50|13255.4|13217.4|13263.06|13225.06|13263.06|13225.06|13255.4|13217.4|10
1613367600000|2021-02-15 05:40:00|13263.41|13225.41|13266.75|13228.75|13266.84|13228.84|13263.17|13225.17|10
1613367610000|2021-02-15 05:40:10|13266.56|13228.56|13267.96|13229.96|13268.24|13230.24|13265.41|13227.41|10
1613367620000|2021-02-15 05:40:20|13269.2|13231.2|13277.48|13239.48|13277.48|13239.48|13269.2|13231.2|10
1613367630000|2021-02-15 05:40:30|13277.21|13239.21|13282.41|13244.41|13282.59|13244.59|13277.21|13239.21|10
1613367640000|2021-02-15 05:40:40|13282.74|13244.74|13283.83|13245.83|13285.02|13247.02|13282.7|13244.7|10
1613367650000|2021-02-15 05:40:50|13284.4|13246.4|13282.73|13244.73|13284.61|13246.61|13282.06|13244.06|10
1613367660000|2021-02-15 05:41:00|13283.85|13245.85|13279.35|13241.35|13283.85|13245.85|13279.35|13241.35|10
1613367670000|2021-02-15 05:41:10|13278.6|13240.6|13276.92|13238.92|13279.2|13241.2|13276.34|13238.34|10
1613367680000|2021-02-15 05:41:20|13277.76|13239.76|13278.12|13240.12|13278.12|13240.12|13275.55|13237.55|10
1613367690000|2021-02-15 05:41:30|13278.52|13240.52|13277.2|13239.2|13278.52|13240.52|13276.8|13238.8|9
1613367700000|2021-02-15 05:41:40|13277.42|13239.42|13277.73|13239.73|13277.81|13239.81|13276.88|13238.88|9
1613367710000|2021-02-15 05:41:50|13278.06|13240.06|13275.34|13237.34|13278.06|13240.06|13275.34|13237.34|10
1613367720000|2021-02-15 05:42:00|13274.35|13236.35|13279.3|13241.3|13279.3|13241.3|13274.2|13236.2|10
1613367730000|2021-02-15 05:42:10|13279.77|13241.77|13285.62|13247.62|13285.62|13247.62|13279.77|13241.77|10
1613367740000|2021-02-15 05:42:20|13286.47|13248.47|13295.78|13257.78|13295.78|13257.78|13286.47|13248.47|10
1613367750000|2021-02-15 05:42:30|13296.98|13258.98|13303.49|13265.49|13303.49|13265.49|13296.69|13258.69|10
1613367760000|2021-02-15 05:42:40|13304.06|13266.06|13310.53|13272.53|13310.53|13272.53|13304.06|13266.06|10
1613367770000|2021-02-15 05:42:50|13310.6|13272.6|13315.59|13277.59|13316.01|13278.01|13310.46|13272.46|10
1613367780000|2021-02-15 05:43:00|13316.29|13278.29|13301.26|13263.26|13316.29|13278.29|13301.26|13263.26|10
1613367790000|2021-02-15 05:43:10|13301.4|13263.4|13307.22|13269.22|13307.25|13269.25|13301.4|13263.4|10
1613367800000|2021-02-15 05:43:20|13307.46|13269.46|13313.57|13275.57|13313.57|13275.57|13307.46|13269.46|10
1613367810000|2021-02-15 05:43:30|13313.62|13275.62|13316.1|13278.1|13318.87|13280.87|13313.62|13275.62|10
1613367820000|2021-02-15 05:43:40|13316.74|13278.74|13313.83|13275.83|13317.46|13279.46|13313.14|13275.14|10
1613367830000|2021-02-15 05:43:50|13313.06|13275.06|13309.66|13271.66|13313.06|13275.06|13309.57|13271.57|10
1613367840000|2021-02-15 05:44:00|13309.45|13271.45|13311.25|13273.25|13311.25|13273.25|13308.31|13270.31|10
1613367850000|2021-02-15 05:44:10|13312.47|13274.47|13313.67|13275.67|13313.67|13275.67|13311.7|13273.7|10
1613367860000|2021-02-15 05:44:20|13313.62|13275.62|13314.18|13276.18|13314.78|13276.78|13313.62|13275.62|10
1613367870000|2021-02-15 05:44:30|13313.63|13275.63|13309.89|13271.89|13313.79|13275.79|13309.25|13271.25|10
1613367880000|2021-02-15 05:44:40|13310.2|13272.2|13307.47|13269.47|13310.47|13272.47|13307.47|13269.47|10
1613367890000|2021-02-15 05:44:50|13307.12|13269.12|13304.39|13266.39|13307.57|13269.57|13304.39|13266.39|10
1613367900000|2021-02-15 05:45:00|13304.17|13266.17|13294.08|13256.08|13304.17|13266.17|13294.08|13256.08|10
1613367910000|2021-02-15 05:45:10|13293.83|13255.83|13287.12|13249.12|13293.83|13255.83|13287.12|13249.12|10
1613367920000|2021-02-15 05:45:20|13287.91|13249.91|13279.93|13241.93|13287.91|13249.91|13279.51|13241.51|10
1613367930000|2021-02-15 05:45:30|13278.64|13240.64|13271.25|13233.25|13278.64|13240.64|13271.25|13233.25|10
1613367940000|2021-02-15 05:45:40|13271.5|13233.5|13271.92|13233.92|13271.92|13233.92|13269.73|13231.73|10
1613367950000|2021-02-15 05:45:50|13272.02|13234.02|13272.05|13234.05|13272.05|13234.05|13270.98|13232.98|10
1613367960000|2021-02-15 05:46:00|13272.29|13234.29|13273.78|13235.78|13273.78|13235.78|13272.22|13234.22|10
1613367970000|2021-02-15 05:46:10|13273.62|13235.62|13274|13236|13274.88|13236.88|13273.37|13235.37|10
1613367980000|2021-02-15 05:46:20|13274.74|13236.74|13281.39|13243.39|13281.39|13243.39|13274.74|13236.74|10
1613367990000|2021-02-15 05:46:30|13281.48|13243.48|13279.98|13241.98|13282.16|13244.16|13279.49|13241.49|10
1613368000000|2021-02-15 05:46:40|13279.86|13241.86|13279.03|13241.03|13280.16|13242.16|13278.8|13240.8|10
1613368010000|2021-02-15 05:46:50|13279.62|13241.62|13279.16|13241.16|13282.54|13244.54|13279.16|13241.16|10
1613368020000|2021-02-15 05:47:00|13278.99|13240.99|13281.74|13243.74|13281.74|13243.74|13277.83|13239.83|10
1613368030000|2021-02-15 05:47:10|13281.88|13243.88|13282.66|13244.66|13283.73|13245.73|13281.68|13243.68|10
1613368040000|2021-02-15 05:47:20|13282.79|13244.79|13276.7|13238.7|13282.79|13244.79|13276.7|13238.7|10
1613368050000|2021-02-15 05:47:30|13276.32|13238.32|13277.18|13239.18|13277.28|13239.28|13276.32|13238.32|9
1613368060000|2021-02-15 05:47:40|13275.45|13237.45|13272.08|13234.08|13275.45|13237.45|13272.08|13234.08|10
1613368070000|2021-02-15 05:47:50|13270.86|13232.86|13270.08|13232.08|13271.28|13233.28|13270.08|13232.08|10
1613368080000|2021-02-15 05:48:00|13269.84|13231.84|13269.44|13231.44|13269.84|13231.84|13268.21|13230.21|10
1613368090000|2021-02-15 05:48:10|13270.12|13232.12|13271.44|13233.44|13271.44|13233.44|13270.12|13232.12|10
1613368100000|2021-02-15 05:48:20|13270.94|13232.94|13273.94|13235.94|13274.01|13236.01|13270.94|13232.94|9
1613368110000|2021-02-15 05:48:30|13274.71|13236.71|13277.83|13239.83|13277.83|13239.83|13274.28|13236.28|10
1613368120000|2021-02-15 05:48:40|13278.46|13240.46|13279.59|13241.59|13279.59|13241.59|13277.12|13239.12|10
1613368130000|2021-02-15 05:48:50|13280.2|13242.2|13286.03|13248.03|13286.03|13248.03|13280.2|13242.2|10
1613368140000|2021-02-15 05:49:00|13286|13248|13288.6|13250.6|13289.51|13251.51|13286|13248|10
1613368150000|2021-02-15 05:49:10|13288.47|13250.47|13283.94|13245.94|13288.47|13250.47|13283.79|13245.79|10
1613368160000|2021-02-15 05:49:20|13283.62|13245.62|13282.75|13244.75|13284.61|13246.61|13282.12|13244.12|10
1613368170000|2021-02-15 05:49:30|13283.13|13245.13|13282.25|13244.25|13283.13|13245.13|13281.55|13243.55|10
1613368180000|2021-02-15 05:49:40|13280.91|13242.91|13276.59|13238.59|13280.91|13242.91|13276.4|13238.4|10
1613368190000|2021-02-15 05:49:50|13276.34|13238.34|13276.37|13238.37|13277.68|13239.68|13275.26|13237.26|10
1613368200000|2021-02-15 05:50:00|13276.05|13238.05|13275.12|13237.12|13276.05|13238.05|13273.19|13235.19|9
1613368210000|2021-02-15 05:50:10|13274.89|13236.89|13272.75|13234.75|13274.97|13236.97|13272.69|13234.69|9
1613368220000|2021-02-15 05:50:20|13273.22|13235.22|13274.16|13236.16|13274.16|13236.16|13271.42|13233.42|10
1613368230000|2021-02-15 05:50:30|13275.16|13237.16|13279.33|13241.33|13279.93|13241.93|13275.16|13237.16|10
1613368240000|2021-02-15 05:50:40|13279.27|13241.27|13275.89|13237.89|13279.27|13241.27|13274.91|13236.91|10
1613368250000|2021-02-15 05:50:50|13276.16|13238.16|13279.46|13241.46|13279.46|13241.46|13275.17|13237.17|10
1613368260000|2021-02-15 05:51:00|13279.38|13241.38|13281.37|13243.37|13281.37|13243.37|13278.15|13240.15|10
1613368270000|2021-02-15 05:51:10|13281.93|13243.93|13278.8|13240.8|13282.21|13244.21|13278.62|13240.62|10
1613368280000|2021-02-15 05:51:20|13279.2|13241.2|13282.99|13244.99|13283.34|13245.34|13279.2|13241.2|10
1613368290000|2021-02-15 05:51:30|13283.21|13245.21|13285.98|13247.98|13286.17|13248.17|13283.21|13245.21|10
1613368300000|2021-02-15 05:51:40|13286.18|13248.18|13289.27|13251.27|13290.06|13252.06|13286.18|13248.18|10
1613368310000|2021-02-15 05:51:50|13289.47|13251.47|13289.55|13251.55|13289.88|13251.88|13288.88|13250.88|10
1613368320000|2021-02-15 05:52:00|13290.03|13252.03|13292.12|13254.12|13292.12|13254.12|13289.53|13251.53|10
1613368330000|2021-02-15 05:52:10|13292.26|13254.26|13306.03|13268.03|13306.03|13268.03|13292.26|13254.26|10
1613368340000|2021-02-15 05:52:20|13308.12|13270.12|13315.88|13277.88|13315.88|13277.88|13308.12|13270.12|10
1613368350000|2021-02-15 05:52:30|13314.97|13276.97|13315.41|13277.41|13316.71|13278.71|13314.68|13276.68|9
1613368360000|2021-02-15 05:52:40|13316.16|13278.16|13318.97|13280.97|13318.97|13280.97|13316.16|13278.16|10
1613368370000|2021-02-15 05:52:50|13319.59|13281.59|13326.89|13288.89|13326.89|13288.89|13319.59|13281.59|10
1613368380000|2021-02-15 05:53:00|13326.93|13288.93|13322.69|13284.69|13328.52|13290.52|13322.69|13284.69|10
1613368390000|2021-02-15 05:53:10|13322.17|13284.17|13316.66|13278.66|13322.17|13284.17|13316.66|13278.66|10
1613368400000|2021-02-15 05:53:20|13316.05|13278.05|13315.02|13277.02|13317.03|13279.03|13315.02|13277.02|10
1613368410000|2021-02-15 05:53:30|13315.18|13277.18|13317.61|13279.61|13317.61|13279.61|13315.18|13277.18|10
1613368420000|2021-02-15 05:53:40|13316.63|13278.63|13315.18|13277.18|13317.62|13279.62|13314.73|13276.73|10
1613368430000|2021-02-15 05:53:50|13315.23|13277.23|13312.8|13274.8|13315.23|13277.23|13312.8|13274.8|10
1613368440000|2021-02-15 05:54:00|13311.53|13273.53|13305.4|13267.4|13311.53|13273.53|13305.27|13267.27|10
1613368450000|2021-02-15 05:54:10|13305.52|13267.52|13302.28|13264.28|13305.52|13267.52|13302.28|13264.28|10
1613368460000|2021-02-15 05:54:20|13302.36|13264.36|13301.52|13263.52|13304.3|13266.3|13301.36|13263.36|10
1613368470000|2021-02-15 05:54:30|13301.05|13263.05|13294.25|13256.25|13301.05|13263.05|13294.25|13256.25|10
1613368480000|2021-02-15 05:54:40|13294.79|13256.79|13291.28|13253.28|13294.79|13256.79|13290.29|13252.29|10
1613368490000|2021-02-15 05:54:50|13290.84|13252.84|13291.3|13253.3|13293.67|13255.67|13290.84|13252.84|10
1613368500000|2021-02-15 05:55:00|13291.13|13253.13|13296.62|13258.62|13296.62|13258.62|13291.13|13253.13|10
1613368510000|2021-02-15 05:55:10|13298.65|13260.65|13307.5|13269.5|13307.66|13269.66|13298.65|13260.65|10
1613368520000|2021-02-15 05:55:20|13307.64|13269.64|13320.63|13282.63|13320.78|13282.78|13307.64|13269.64|10
1613368530000|2021-02-15 05:55:30|13322.15|13284.15|13329.99|13291.99|13330.08|13292.08|13322.15|13284.15|10
1613368540000|2021-02-15 05:55:40|13330.27|13292.27|13340.15|13302.15|13340.15|13302.15|13330.27|13292.27|10
1613368550000|2021-02-15 05:55:50|13339.88|13301.88|13337.45|13299.45|13340.97|13302.97|13336.99|13298.99|10
1613368560000|2021-02-15 05:56:00|13338.09|13300.09|13341.04|13303.04|13341.59|13303.59|13338.09|13300.09|10
1613368570000|2021-02-15 05:56:10|13341.61|13303.61|13340.75|13302.75|13341.61|13303.61|13339.17|13301.17|10
1613368580000|2021-02-15 05:56:20|13340.15|13302.15|13338.62|13300.62|13340.15|13302.15|13337.65|13299.65|10
1613368590000|2021-02-15 05:56:30|13338.77|13300.77|13338.61|13300.61|13340.76|13302.76|13337.4|13299.4|10
1613368600000|2021-02-15 05:56:40|13338.12|13300.12|13336.3|13298.3|13338.12|13300.12|13335.19|13297.19|9
1613368610000|2021-02-15 05:56:50|13336.15|13298.15|13337.45|13299.45|13337.7|13299.7|13334.94|13296.94|10
1613368620000|2021-02-15 05:57:00|13338.04|13300.04|13336.82|13298.82|13339.12|13301.12|13336.77|13298.77|10
1613368630000|2021-02-15 05:57:10|13337.63|13299.63|13345|13307|13345|13307|13337.63|13299.63|10
1613368640000|2021-02-15 05:57:20|13347.13|13309.13|13345.9|13307.9|13348.04|13310.04|13345.31|13307.31|10
1613368650000|2021-02-15 05:57:30|13346.85|13308.85|13341.71|13303.71|13347.08|13309.08|13341.71|13303.71|10
1613368660000|2021-02-15 05:57:40|13341.12|13303.12|13339.25|13301.25|13341.12|13303.12|13338.5|13300.5|10
1613368670000|2021-02-15 05:57:50|13340.12|13302.12|13340.79|13302.79|13340.79|13302.79|13339|13301|10
1613368680000|2021-02-15 05:58:00|13340.65|13302.65|13345.59|13307.59|13346.41|13308.41|13340.65|13302.65|10
1613368690000|2021-02-15 05:58:10|13345.96|13307.96|13345.37|13307.37|13347.09|13309.09|13344.9|13306.9|10
1613368700000|2021-02-15 05:58:20|13344.8|13306.8|13345.15|13307.15|13345.45|13307.45|13344.18|13306.18|10
1613368710000|2021-02-15 05:58:30|13345.26|13307.26|13344.42|13306.42|13345.47|13307.47|13344.42|13306.42|10
1613368720000|2021-02-15 05:58:40|13345.38|13307.38|13347.09|13309.09|13347.85|13309.85|13345.38|13307.38|10
1613368730000|2021-02-15 05:58:50|13346.56|13308.56|13345.45|13307.45|13346.56|13308.56|13344.8|13306.8|10
1613368740000|2021-02-15 05:59:00|13345.61|13307.61|13344.38|13306.38|13345.75|13307.75|13343.84|13305.84|10
1613368750000|2021-02-15 05:59:10|13343.94|13305.94|13344.92|13306.92|13345.25|13307.25|13343.69|13305.69|10
1613368760000|2021-02-15 05:59:20|13345.4|13307.4|13350.4|13312.4|13350.4|13312.4|13345.4|13307.4|10
1613368770000|2021-02-15 05:59:30|13350.29|13312.29|13352.53|13314.53|13352.53|13314.53|13350.29|13312.29|10
1613368780000|2021-02-15 05:59:40|13352.23|13314.23|13352|13314|13353.04|13315.04|13351.81|13313.81|10
1613368790000|2021-02-15 05:59:50|13350.14|13312.14|13349.35|13311.35|13351.24|13313.24|13349.35|13311.35|10
1613368800000|2021-02-15 06:00:00|13349.16|13311.16|13346.69|13308.69|13349.16|13311.16|13346.69|13308.69|10
1613368810000|2021-02-15 06:00:10|13345.57|13307.57|13339.75|13301.75|13345.57|13307.57|13339.75|13301.75|10
1613368820000|2021-02-15 06:00:20|13337.83|13299.83|13333.76|13295.76|13337.83|13299.83|13332.7|13294.7|10
1613368830000|2021-02-15 06:00:30|13333.48|13295.48|13335.15|13297.15|13335.15|13297.15|13333.48|13295.48|10
1613368840000|2021-02-15 06:00:40|13334.76|13296.76|13336.47|13298.47|13336.47|13298.47|13334.76|13296.76|10
1613368850000|2021-02-15 06:00:50|13338.28|13300.28|13343.02|13305.02|13343.09|13305.09|13338.28|13300.28|10
1613368860000|2021-02-15 06:01:00|13343.56|13305.56|13346.42|13308.42|13346.47|13308.47|13343.4|13305.4|10
1613368870000|2021-02-15 06:01:10|13347.31|13309.31|13353.2|13315.2|13353.2|13315.2|13347.27|13309.27|10
1613368880000|2021-02-15 06:01:20|13353.33|13315.33|13356.05|13318.05|13356.05|13318.05|13353.33|13315.33|10
1613368890000|2021-02-15 06:01:30|13356.47|13318.47|13362.13|13324.13|13362.13|13324.13|13356.45|13318.45|10
1613368900000|2021-02-15 06:01:40|13362.23|13324.23|13367.87|13329.87|13367.87|13329.87|13362.23|13324.23|10
1613368910000|2021-02-15 06:01:50|13369.48|13331.48|13372.71|13334.71|13372.71|13334.71|13369.48|13331.48|10
1613368920000|2021-02-15 06:02:00|13372.94|13334.94|13378.8|13340.8|13378.8|13340.8|13372.94|13334.94|10
1613368930000|2021-02-15 06:02:10|13377.7|13339.7|13380.53|13342.53|13381.32|13343.32|13377.63|13339.63|10
1613368940000|2021-02-15 06:02:20|13381.01|13343.01|13387.33|13349.33|13387.33|13349.33|13381.01|13343.01|10
1613368950000|2021-02-15 06:02:30|13387.07|13349.07|13389.6|13351.6|13389.6|13351.6|13387.01|13349.01|10
1613368960000|2021-02-15 06:02:40|13388.74|13350.74|13386.84|13348.84|13388.74|13350.74|13384.94|13346.94|10
1613368970000|2021-02-15 06:02:50|13386.8|13348.8|13390.96|13352.96|13391.21|13353.21|13386.8|13348.8|10
1613368980000|2021-02-15 06:03:00|13392.52|13354.52|13394.12|13356.12|13394.98|13356.98|13392.52|13354.52|10
1613368990000|2021-02-15 06:03:10|13393.09|13355.09|13392.04|13354.04|13393.45|13355.45|13391.42|13353.42|10
1613369000000|2021-02-15 06:03:20|13392|13354|13390.22|13352.22|13392.04|13354.04|13390.22|13352.22|9
1613369010000|2021-02-15 06:03:30|13389.81|13351.81|13388.08|13350.08|13390.32|13352.32|13388.08|13350.08|10
1613369020000|2021-02-15 06:03:40|13388.18|13350.18|13382.52|13344.52|13388.18|13350.18|13382.52|13344.52|10
1613369030000|2021-02-15 06:03:50|13382.61|13344.61|13385.41|13347.41|13386.36|13348.36|13382.61|13344.61|10
1613369040000|2021-02-15 06:04:00|13385.32|13347.32|13390.23|13352.23|13390.23|13352.23|13385.32|13347.32|10
1613369050000|2021-02-15 06:04:10|13389.46|13351.46|13390.2|13352.2|13390.2|13352.2|13389.28|13351.28|10
1613369060000|2021-02-15 06:04:20|13390.82|13352.82|13393.62|13355.62|13393.8|13355.8|13390.82|13352.82|10
1613369070000|2021-02-15 06:04:30|13394.72|13356.72|13404.99|13366.99|13404.99|13366.99|13394.72|13356.72|10
1613369080000|2021-02-15 06:04:40|13406.32|13368.32|13412.69|13374.69|13412.69|13374.69|13406.32|13368.32|10
1613369090000|2021-02-15 06:04:50|13413.34|13375.34|13412.44|13374.44|13413.34|13375.34|13412.17|13374.17|10
1613369100000|2021-02-15 06:05:00|13412.65|13374.65|13408.15|13370.15|13412.79|13374.79|13408.15|13370.15|10
1613369110000|2021-02-15 06:05:10|13408.11|13370.11|13405.55|13367.55|13408.52|13370.52|13405.55|13367.55|10
1613369120000|2021-02-15 06:05:20|13405.29|13367.29|13404.04|13366.04|13405.43|13367.43|13403.78|13365.78|10
1613369130000|2021-02-15 06:05:30|13403.93|13365.93|13404.75|13366.75|13405.98|13367.98|13403.93|13365.93|10
1613369140000|2021-02-15 06:05:40|13403.53|13365.53|13404.46|13366.46|13404.46|13366.46|13403.37|13365.37|10
1613369150000|2021-02-15 06:05:50|13404.69|13366.69|13407.5|13369.5|13407.52|13369.52|13404.69|13366.69|10
1613369160000|2021-02-15 06:06:00|13408.6|13370.6|13406.49|13368.49|13408.6|13370.6|13406.3|13368.3|10
1613369170000|2021-02-15 06:06:10|13406.91|13368.91|13408.06|13370.06|13409.22|13371.22|13406.91|13368.91|10
1613369180000|2021-02-15 06:06:20|13407.4|13369.4|13409.6|13371.6|13409.76|13371.76|13407.23|13369.23|10
1613369190000|2021-02-15 06:06:30|13409.51|13371.51|13410.47|13372.47|13410.8|13372.8|13408.72|13370.72|10
1613369200000|2021-02-15 06:06:40|13411.5|13373.5|13411.1|13373.1|13411.8|13373.8|13410.27|13372.27|10
1613369210000|2021-02-15 06:06:50|13411.75|13373.75|13414.34|13376.34|13414.34|13376.34|13410.47|13372.47|10
1613369220000|2021-02-15 06:07:00|13415.18|13377.18|13417.37|13379.37|13417.37|13379.37|13414.97|13376.97|10
1613369230000|2021-02-15 06:07:10|13417.07|13379.07|13425.13|13387.13|13425.13|13387.13|13416.98|13378.98|10
1613369240000|2021-02-15 06:07:20|13425.82|13387.82|13434.06|13396.06|13434.06|13396.06|13425.68|13387.68|10
1613369250000|2021-02-15 06:07:30|13434.72|13396.72|13434.13|13396.13|13434.72|13396.72|13432.36|13394.36|10
1613369260000|2021-02-15 06:07:40|13436.08|13398.08|13442.48|13404.48|13442.63|13404.63|13436.08|13398.08|10
1613369270000|2021-02-15 06:07:50|13440.51|13402.51|13441.43|13403.43|13441.48|13403.48|13438.27|13400.27|10
1613369280000|2021-02-15 06:08:00|13440.91|13402.91|13440.14|13402.14|13441.41|13403.41|13439.4|13401.4|10
1613369290000|2021-02-15 06:08:10|13440.32|13402.32|13443.09|13405.09|13444.21|13406.21|13440.32|13402.32|10
1613369300000|2021-02-15 06:08:20|13442.55|13404.55|13448.61|13410.61|13448.61|13410.61|13442.55|13404.55|10
1613369310000|2021-02-15 06:08:30|13449.03|13411.03|13455.8|13417.8|13455.8|13417.8|13449.03|13411.03|10
1613369320000|2021-02-15 06:08:40|13456.05|13418.05|13458.17|13420.17|13460.06|13422.06|13455.86|13417.86|10
1613369330000|2021-02-15 06:08:50|13459.36|13421.36|13464.75|13426.75|13464.75|13426.75|13459.36|13421.36|10
1613369340000|2021-02-15 06:09:00|13464.29|13426.29|13459.47|13421.47|13464.42|13426.42|13459.47|13421.47|10
1613369350000|2021-02-15 06:09:10|13458.82|13420.82|13461.94|13423.94|13461.94|13423.94|13458.82|13420.82|10
1613369360000|2021-02-15 06:09:20|13461.53|13423.53|13457.93|13419.93|13461.95|13423.95|13457.34|13419.34|10
1613369370000|2021-02-15 06:09:30|13457.56|13419.56|13459.11|13421.11|13459.11|13421.11|13455.27|13417.27|10
1613369380000|2021-02-15 06:09:40|13458.74|13420.74|13460.97|13422.97|13460.97|13422.97|13456.6|13418.6|10
1613369390000|2021-02-15 06:09:50|13460.13|13422.13|13459.62|13421.62|13461.18|13423.18|13459.51|13421.51|10
1613369400000|2021-02-15 06:10:00|13460.02|13422.02|13456.54|13418.54|13460.02|13422.02|13456.54|13418.54|10
1613369410000|2021-02-15 06:10:10|13456.14|13418.14|13454.91|13416.91|13456.14|13418.14|13453.24|13415.24|10
1613369420000|2021-02-15 06:10:20|13455.48|13417.48|13459.71|13421.71|13460.15|13422.15|13455.48|13417.48|10
1613369430000|2021-02-15 06:10:30|13460.64|13422.64|13466.68|13428.68|13466.68|13428.68|13460.64|13422.64|10
1613369440000|2021-02-15 06:10:40|13465.12|13427.12|13464.62|13426.62|13465.53|13427.53|13464.28|13426.28|10
1613369450000|2021-02-15 06:10:50|13464.52|13426.52|13461.22|13423.22|13464.52|13426.52|13461.22|13423.22|10
1613369460000|2021-02-15 06:11:00|13461.54|13423.54|13460.22|13422.22|13462.8|13424.8|13459.34|13421.34|10
1613369470000|2021-02-15 06:11:10|13459.49|13421.49|13453.08|13415.08|13459.49|13421.49|13452.48|13414.48|10
1613369480000|2021-02-15 06:11:20|13453.17|13415.17|13455.18|13417.18|13455.18|13417.18|13453.17|13415.17|10
1613369490000|2021-02-15 06:11:30|13455.7|13417.7|13456.3|13418.3|13457.54|13419.54|13455.56|13417.56|10
1613369500000|2021-02-15 06:11:40|13456.24|13418.24|13455.72|13417.72|13457.21|13419.21|13455.72|13417.72|10
1613369510000|2021-02-15 06:11:50|13454.99|13416.99|13456.31|13418.31|13456.31|13418.31|13454.53|13416.53|10
1613369520000|2021-02-15 06:12:00|13455.07|13417.07|13454.67|13416.67|13455.95|13417.95|13454.67|13416.67|10
1613369530000|2021-02-15 06:12:10|13454.02|13416.02|13454.94|13416.94|13455.12|13417.12|13452.76|13414.76|10
1613369540000|2021-02-15 06:12:20|13454.85|13416.85|13451.66|13413.66|13454.85|13416.85|13449.31|13411.31|10
1613369550000|2021-02-15 06:12:30|13451.32|13413.32|13457|13419|13457|13419|13451.32|13413.32|10
1613369560000|2021-02-15 06:12:40|13457.09|13419.09|13453.82|13415.82|13457.09|13419.09|13452|13414|10
1613369570000|2021-02-15 06:12:50|13453.41|13415.41|13453.28|13415.28|13454.28|13416.28|13453.13|13415.13|10
1613369580000|2021-02-15 06:13:00|13452.77|13414.77|13451.3|13413.3|13452.77|13414.77|13451.02|13413.02|10
1613369590000|2021-02-15 06:13:10|13451.64|13413.64|13452.88|13414.88|13452.88|13414.88|13451.26|13413.26|10
1613369600000|2021-02-15 06:13:20|13452.87|13414.87|13452|13414|13453.12|13415.12|13451.82|13413.82|8
1613369610000|2021-02-15 06:13:30|13451.95|13413.95|13454.41|13416.41|13454.41|13416.41|13451.88|13413.88|10
1613369620000|2021-02-15 06:13:40|13455.68|13417.68|13455.2|13417.2|13455.8|13417.8|13454.12|13416.12|10
1613369630000|2021-02-15 06:13:50|13455.32|13417.32|13458.26|13420.26|13458.26|13420.26|13455.32|13417.32|10
1613369640000|2021-02-15 06:14:00|13458.65|13420.65|13460.75|13422.75|13460.75|13422.75|13458.65|13420.65|10
1613369650000|2021-02-15 06:14:10|13460.84|13422.84|13461.75|13423.75|13461.94|13423.94|13460.62|13422.62|10
1613369660000|2021-02-15 06:14:20|13462.27|13424.27|13469.81|13431.81|13469.81|13431.81|13462.27|13424.27|10
1613369670000|2021-02-15 06:14:30|13469.17|13431.17|13476.5|13438.5|13476.5|13438.5|13469.17|13431.17|10
1613369680000|2021-02-15 06:14:40|13478.05|13440.05|13491.1|13453.1|13491.1|13453.1|13477.79|13439.79|10
1613369690000|2021-02-15 06:14:50|13491.64|13453.64|13490.66|13452.66|13491.85|13453.85|13490.43|13452.43|10
1613369700000|2021-02-15 06:15:00|13489.42|13451.42|13485.03|13447.03|13489.42|13451.42|13484.76|13446.76|10
1613369710000|2021-02-15 06:15:10|13484.26|13446.26|13485.85|13447.85|13486.2|13448.2|13483.52|13445.52|9
1613369720000|2021-02-15 06:15:20|13485.96|13447.96|13489.99|13451.99|13491.01|13453.01|13485.96|13447.96|10
1613369730000|2021-02-15 06:15:30|13490.51|13452.51|13486|13448|13490.51|13452.51|13486|13448|10
1613369740000|2021-02-15 06:15:40|13486.51|13448.51|13490.05|13452.05|13490.05|13452.05|13486.1|13448.1|10
1613369750000|2021-02-15 06:15:50|13490.11|13452.11|13494.54|13456.54|13494.54|13456.54|13490.11|13452.11|9
1613369760000|2021-02-15 06:16:00|13495.54|13457.54|13497.28|13459.28|13497.79|13459.79|13495.54|13457.54|10
1613369770000|2021-02-15 06:16:10|13496.47|13458.47|13497.91|13459.91|13498.69|13460.69|13496.32|13458.32|10
1613369780000|2021-02-15 06:16:20|13497.62|13459.62|13500.89|13462.89|13500.89|13462.89|13497.62|13459.62|10
1613369790000|2021-02-15 06:16:30|13501.45|13463.45|13503.95|13465.95|13504.13|13466.13|13501.45|13463.45|10
1613369800000|2021-02-15 06:16:40|13504.45|13466.45|13506.16|13468.16|13506.61|13468.61|13504.45|13466.45|10
1613369810000|2021-02-15 06:16:50|13505.91|13467.91|13505.65|13467.65|13507.4|13469.4|13505.65|13467.65|10
1613369820000|2021-02-15 06:17:00|13503.47|13465.47|13507.61|13469.61|13507.61|13469.61|13503.16|13465.16|10
1613369830000|2021-02-15 06:17:10|13508.22|13470.22|13512.81|13474.81|13512.81|13474.81|13508|13470|10
1613369840000|2021-02-15 06:17:20|13512.51|13474.51|13517.91|13479.91|13517.91|13479.91|13512.51|13474.51|10
1613369850000|2021-02-15 06:17:30|13519.22|13481.22|13525.87|13487.87|13525.87|13487.87|13519.22|13481.22|10
1613369860000|2021-02-15 06:17:40|13526.77|13488.77|13529.94|13491.94|13529.95|13491.95|13526.76|13488.76|10
1613369870000|2021-02-15 06:17:50|13529.93|13491.93|13530.58|13492.58|13531.58|13493.58|13529.63|13491.63|10
1613369880000|2021-02-15 06:18:00|13529.68|13491.68|13529.93|13491.93|13529.93|13491.93|13527.41|13489.41|10
1613369890000|2021-02-15 06:18:10|13529.02|13491.02|13531.51|13493.51|13531.52|13493.52|13528.47|13490.47|10
1613369900000|2021-02-15 06:18:20|13531.89|13493.89|13527.7|13489.7|13532.3|13494.3|13527.7|13489.7|10
1613369910000|2021-02-15 06:18:30|13526.69|13488.69|13525.75|13487.75|13528.26|13490.26|13525.75|13487.75|10
1613369920000|2021-02-15 06:18:40|13525.66|13487.66|13525.55|13487.55|13526.47|13488.47|13524.9|13486.9|10
1613369930000|2021-02-15 06:18:50|13525.35|13487.35|13522.43|13484.43|13525.35|13487.35|13522.43|13484.43|10
1613369940000|2021-02-15 06:19:00|13522.51|13484.51|13517.37|13479.37|13522.54|13484.54|13517.37|13479.37|10
1613369950000|2021-02-15 06:19:10|13515.92|13477.92|13513.08|13475.08|13516.07|13478.07|13513.08|13475.08|10
1613369960000|2021-02-15 06:19:20|13513.31|13475.31|13510.05|13472.05|13513.31|13475.31|13510.05|13472.05|10
1613369970000|2021-02-15 06:19:30|13510.22|13472.22|13506.18|13468.18|13510.31|13472.31|13505.78|13467.78|10
1613369980000|2021-02-15 06:19:40|13506.16|13468.16|13507.01|13469.01|13508.14|13470.14|13505.02|13467.02|10
1613369990000|2021-02-15 06:19:50|13505.64|13467.64|13502.87|13464.87|13505.64|13467.64|13501.83|13463.83|10
1613370000000|2021-02-15 06:20:00|13502.12|13464.12|13501.93|13463.93|13502.81|13464.81|13501.44|13463.44|10
1613370010000|2021-02-15 06:20:10|13502.59|13464.59|13503.19|13465.19|13503.19|13465.19|13502|13464|10
1613370020000|2021-02-15 06:20:20|13503.56|13465.56|13514.16|13476.16|13514.38|13476.38|13503.56|13465.56|10
1613370030000|2021-02-15 06:20:30|13515.24|13477.24|13522.83|13484.83|13522.83|13484.83|13515.24|13477.24|10
1613370040000|2021-02-15 06:20:40|13523.42|13485.42|13514.39|13476.39|13523.44|13485.44|13514.39|13476.39|10
1613370050000|2021-02-15 06:20:50|13514.06|13476.06|13508.6|13470.6|13514.06|13476.06|13507.5|13469.5|10
1613370060000|2021-02-15 06:21:00|13507.54|13469.54|13502.78|13464.78|13507.54|13469.54|13502.78|13464.78|10
1613370070000|2021-02-15 06:21:10|13500.63|13462.63|13501.87|13463.87|13503.54|13465.54|13500.63|13462.63|9
1613370080000|2021-02-15 06:21:20|13503.16|13465.16|13496.09|13458.09|13503.16|13465.16|13496.09|13458.09|10
1613370090000|2021-02-15 06:21:30|13495.46|13457.46|13497.8|13459.8|13497.8|13459.8|13495.12|13457.12|10
1613370100000|2021-02-15 06:21:40|13497.7|13459.7|13499.09|13461.09|13500.29|13462.29|13497.7|13459.7|10
1613370110000|2021-02-15 06:21:50|13499.3|13461.3|13495.85|13457.85|13499.6|13461.6|13495.58|13457.58|10
1613370120000|2021-02-15 06:22:00|13495.22|13457.22|13494.73|13456.73|13498.07|13460.07|13494.67|13456.67|10
1613370130000|2021-02-15 06:22:10|13494.66|13456.66|13501.06|13463.06|13501.06|13463.06|13494.66|13456.66|10
1613370140000|2021-02-15 06:22:20|13501.42|13463.42|13505.11|13467.11|13505.11|13467.11|13501.42|13463.42|10
1613370150000|2021-02-15 06:22:30|13504.91|13466.91|13506.29|13468.29|13506.29|13468.29|13504.91|13466.91|10
1613370160000|2021-02-15 06:22:40|13505.7|13467.7|13505.8|13467.8|13506.11|13468.11|13505.27|13467.27|10
1613370170000|2021-02-15 06:22:50|13504.86|13466.86|13507.03|13469.03|13507.03|13469.03|13503.07|13465.07|10
1613370180000|2021-02-15 06:23:00|13508.2|13470.2|13508.47|13470.47|13509.06|13471.06|13507.44|13469.44|10
1613370190000|2021-02-15 06:23:10|13508.16|13470.16|13506.72|13468.72|13508.52|13470.52|13506.66|13468.66|10
1613370200000|2021-02-15 06:23:20|13507.27|13469.27|13511.61|13473.61|13511.61|13473.61|13507.18|13469.18|10
1613370210000|2021-02-15 06:23:30|13512.49|13474.49|13518.63|13480.63|13518.72|13480.72|13512.49|13474.49|10
1613370220000|2021-02-15 06:23:40|13519.43|13481.43|13521.43|13483.43|13521.43|13483.43|13519.43|13481.43|10
1613370230000|2021-02-15 06:23:50|13521.35|13483.35|13519.65|13481.65|13522.58|13484.58|13519.65|13481.65|10
1613370240000|2021-02-15 06:24:00|13520.29|13482.29|13520.66|13482.66|13520.66|13482.66|13518.46|13480.46|10
1613370250000|2021-02-15 06:24:10|13521.79|13483.79|13530.33|13492.33|13530.33|13492.33|13521.79|13483.79|10
1613370260000|2021-02-15 06:24:20|13531.17|13493.17|13535.38|13497.38|13535.63|13497.63|13531.17|13493.17|10
1613370270000|2021-02-15 06:24:30|13535.95|13497.95|13540.56|13502.56|13540.56|13502.56|13535.95|13497.95|10
1613370280000|2021-02-15 06:24:40|13541.35|13503.35|13547.32|13509.32|13547.32|13509.32|13541.35|13503.35|10
1613370290000|2021-02-15 06:24:50|13546.18|13508.18|13544.77|13506.77|13547.59|13509.59|13544.77|13506.77|10
1613370300000|2021-02-15 06:25:00|13545.06|13507.06|13546.67|13508.67|13547.06|13509.06|13545.06|13507.06|10
1613370310000|2021-02-15 06:25:10|13546.54|13508.54|13548.98|13510.98|13548.98|13510.98|13546.22|13508.22|10
1613370320000|2021-02-15 06:25:20|13549.3|13511.3|13546.17|13508.17|13549.3|13511.3|13546.17|13508.17|10
1613370330000|2021-02-15 06:25:30|13545.73|13507.73|13543.71|13505.71|13545.73|13507.73|13543.71|13505.71|9
1613370340000|2021-02-15 06:25:40|13543.62|13505.62|13540.33|13502.33|13543.62|13505.62|13540.13|13502.13|10
1613370350000|2021-02-15 06:25:50|13538.94|13500.94|13535.68|13497.68|13538.94|13500.94|13535.68|13497.68|10
1613370360000|2021-02-15 06:26:00|13534.98|13496.98|13539.53|13501.53|13539.53|13501.53|13534.98|13496.98|10
1613370370000|2021-02-15 06:26:10|13539.58|13501.58|13533.84|13495.84|13539.58|13501.58|13533.84|13495.84|10
1613370380000|2021-02-15 06:26:20|13534.16|13496.16|13533.99|13495.99|13534.86|13496.86|13532.89|13494.89|10
1613370390000|2021-02-15 06:26:30|13534.07|13496.07|13536.59|13498.59|13537.74|13499.74|13534.07|13496.07|10
1613370400000|2021-02-15 06:26:40|13536.09|13498.09|13539.84|13501.84|13542.82|13504.82|13535.49|13497.49|10
1613370410000|2021-02-15 06:26:50|13540.47|13502.47|13538.62|13500.62|13540.8|13502.8|13538.62|13500.62|10
1613370420000|2021-02-15 06:27:00|13537.82|13499.82|13538.7|13500.7|13539.12|13501.12|13537.82|13499.82|10
1613370430000|2021-02-15 06:27:10|13536.72|13498.72|13533.85|13495.85|13536.72|13498.72|13533.18|13495.18|10
1613370440000|2021-02-15 06:27:20|13533.56|13495.56|13539.65|13501.65|13539.65|13501.65|13533.56|13495.56|10
1613370450000|2021-02-15 06:27:30|13539.56|13501.56|13536.96|13498.96|13539.78|13501.78|13536.96|13498.96|10
1613370460000|2021-02-15 06:27:40|13537.36|13499.36|13532.48|13494.48|13537.36|13499.36|13532.48|13494.48|10
1613370470000|2021-02-15 06:27:50|13532.79|13494.79|13530.93|13492.93|13533.71|13495.71|13530.24|13492.24|10
1613370480000|2021-02-15 06:28:00|13531.11|13493.11|13529.46|13491.46|13531.11|13493.11|13528.64|13490.64|9
1613370490000|2021-02-15 06:28:10|13529.25|13491.25|13536.32|13498.32|13536.32|13498.32|13529.25|13491.25|10
1613370500000|2021-02-15 06:28:20|13535.88|13497.88|13542.06|13504.06|13542.06|13504.06|13535.48|13497.48|10
1613370510000|2021-02-15 06:28:30|13542.63|13504.63|13543.55|13505.55|13543.55|13505.55|13541.74|13503.74|10
1613370520000|2021-02-15 06:28:40|13544.16|13506.16|13550.61|13512.61|13551.08|13513.08|13544.16|13506.16|10
1613370530000|2021-02-15 06:28:50|13549.44|13511.44|13551.61|13513.61|13551.61|13513.61|13548.72|13510.72|10
1613370540000|2021-02-15 06:29:00|13551.68|13513.68|13554.32|13516.32|13554.32|13516.32|13551.68|13513.68|9
1613370550000|2021-02-15 06:29:10|13555.3|13517.3|13557.95|13519.95|13558.01|13520.01|13555.06|13517.06|10
1613370560000|2021-02-15 06:29:20|13557.88|13519.88|13558.49|13520.49|13558.55|13520.55|13557.56|13519.56|10
1613370570000|2021-02-15 06:29:30|13558.13|13520.13|13557.56|13519.56|13558.37|13520.37|13557.52|13519.52|10
1613370580000|2021-02-15 06:29:40|13557.61|13519.61|13558.33|13520.33|13559.59|13521.59|13557.61|13519.61|10
1613370590000|2021-02-15 06:29:50|13559.11|13521.11|13560.27|13522.27|13560.27|13522.27|13557.97|13519.97|10
1613370600000|2021-02-15 06:30:00|13560.9|13522.9|13557.63|13519.63|13561.3|13523.3|13557.49|13519.49|10
1613370610000|2021-02-15 06:30:10|13557.71|13519.71|13553.67|13515.67|13557.71|13519.71|13553.67|13515.67|10
1613370620000|2021-02-15 06:30:20|13553.58|13515.58|13550.27|13512.27|13553.58|13515.58|13550.27|13512.27|10
1613370630000|2021-02-15 06:30:30|13549.67|13511.67|13543.85|13505.85|13549.67|13511.67|13543.85|13505.85|10
1613370640000|2021-02-15 06:30:40|13544.64|13506.64|13540.8|13502.8|13544.64|13506.64|13540.8|13502.8|9
1613370650000|2021-02-15 06:30:50|13541.49|13503.49|13539.73|13501.73|13541.81|13503.81|13539.73|13501.73|10
1613370660000|2021-02-15 06:31:00|13539.5|13501.5|13538.75|13500.75|13540.17|13502.17|13538.55|13500.55|10
1613370670000|2021-02-15 06:31:10|13537.54|13499.54|13537.88|13499.88|13538.25|13500.25|13537.39|13499.39|10
1613370680000|2021-02-15 06:31:20|13537.72|13499.72|13538.98|13500.98|13539.47|13501.47|13537.65|13499.65|10
1613370690000|2021-02-15 06:31:30|13539.63|13501.63|13542.94|13504.94|13542.94|13504.94|13539.63|13501.63|10
1613370700000|2021-02-15 06:31:40|13543.15|13505.15|13545.22|13507.22|13545.52|13507.52|13543.15|13505.15|10
1613370710000|2021-02-15 06:31:50|13545.43|13507.43|13548.38|13510.38|13548.67|13510.67|13545.43|13507.43|10
1613370720000|2021-02-15 06:32:00|13549.74|13511.74|13550.3|13512.3|13551.34|13513.34|13549.74|13511.74|10
1613370730000|2021-02-15 06:32:10|13550.23|13512.23|13556.34|13518.34|13556.65|13518.65|13550.23|13512.23|10
1613370740000|2021-02-15 06:32:20|13556.33|13518.33|13555.25|13517.25|13556.33|13518.33|13555.01|13517.01|10
1613370750000|2021-02-15 06:32:30|13556.19|13518.19|13556.35|13518.35|13556.64|13518.64|13554.94|13516.94|10
1613370760000|2021-02-15 06:32:40|13556.81|13518.81|13557.34|13519.34|13558.59|13520.59|13556.81|13518.81|10
1613370770000|2021-02-15 06:32:50|13556.91|13518.91|13556.86|13518.86|13557.12|13519.12|13555.92|13517.92|9
1613370780000|2021-02-15 06:33:00|13558.07|13520.07|13555.28|13517.28|13558.4|13520.4|13555.28|13517.28|10
1613370790000|2021-02-15 06:33:10|13555.7|13517.7|13555.05|13517.05|13555.7|13517.7|13554.72|13516.72|10
1613370800000|2021-02-15 06:33:20|13556.89|13518.89|13566.77|13528.77|13566.77|13528.77|13556.89|13518.89|10
1613370810000|2021-02-15 06:33:30|13568.45|13530.45|13574.23|13536.23|13574.46|13536.46|13568.45|13530.45|10
1613370820000|2021-02-15 06:33:40|13574.62|13536.62|13579.72|13541.72|13579.72|13541.72|13574.44|13536.44|10
1613370830000|2021-02-15 06:33:50|13579.76|13541.76|13575.99|13537.99|13579.76|13541.76|13575.32|13537.32|10
1613370840000|2021-02-15 06:34:00|13574.49|13536.49|13574.21|13536.21|13575.08|13537.08|13572.55|13534.55|10
1613370850000|2021-02-15 06:34:10|13574.25|13536.25|13576.6|13538.6|13576.6|13538.6|13574.25|13536.25|10
1613370860000|2021-02-15 06:34:20|13576.75|13538.75|13575.35|13537.35|13576.76|13538.76|13575.35|13537.35|10
1613370870000|2021-02-15 06:34:30|13574.46|13536.46|13570.23|13532.23|13574.46|13536.46|13570.23|13532.23|10
1613370880000|2021-02-15 06:34:40|13570.39|13532.39|13571.45|13533.45|13571.45|13533.45|13570.39|13532.39|10
1613370890000|2021-02-15 06:34:50|13570.87|13532.87|13568.4|13530.4|13571.15|13533.15|13567.83|13529.83|10
1613370900000|2021-02-15 06:35:00|13569.06|13531.06|13570.14|13532.14|13570.46|13532.46|13569.06|13531.06|10
1613370910000|2021-02-15 06:35:10|13569.75|13531.75|13571.58|13533.58|13571.58|13533.58|13569.37|13531.37|10
1613370920000|2021-02-15 06:35:20|13571.04|13533.04|13567.08|13529.08|13571.04|13533.04|13567.08|13529.08|10
1613370930000|2021-02-15 06:35:30|13565.58|13527.58|13563.21|13525.21|13565.92|13527.92|13563.21|13525.21|10
1613370940000|2021-02-15 06:35:40|13562.13|13524.13|13560.08|13522.08|13562.38|13524.38|13560.08|13522.08|10
1613370950000|2021-02-15 06:35:50|13560.57|13522.57|13561.82|13523.82|13561.82|13523.82|13560.57|13522.57|10
1613370960000|2021-02-15 06:36:00|13561.58|13523.58|13564.82|13526.82|13564.82|13526.82|13561.08|13523.08|10
1613370970000|2021-02-15 06:36:10|13566.73|13528.73|13564.48|13526.48|13567.78|13529.78|13564.48|13526.48|10
1613370980000|2021-02-15 06:36:20|13566.87|13528.87|13573.41|13535.41|13573.41|13535.41|13566.73|13528.73|10
1613370990000|2021-02-15 06:36:30|13573.62|13535.62|13576.74|13538.74|13576.74|13538.74|13573.62|13535.62|10
1613371000000|2021-02-15 06:36:40|13576.64|13538.64|13580.49|13542.49|13580.49|13542.49|13576.22|13538.22|10
1613371010000|2021-02-15 06:36:50|13581.64|13543.64|13582.86|13544.86|13582.86|13544.86|13581.01|13543.01|10
1613371020000|2021-02-15 06:37:00|13582.8|13544.8|13580.24|13542.24|13582.93|13544.93|13579.84|13541.84|10
1613371030000|2021-02-15 06:37:10|13579.63|13541.63|13584.39|13546.39|13584.39|13546.39|13579.63|13541.63|10
1613371040000|2021-02-15 06:37:20|13585.19|13547.19|13591.23|13553.23|13591.23|13553.23|13584.77|13546.77|10
1613371050000|2021-02-15 06:37:30|13591.28|13553.28|13588.19|13550.19|13591.28|13553.28|13588.19|13550.19|10
1613371060000|2021-02-15 06:37:40|13588.53|13550.53|13582.65|13544.65|13588.53|13550.53|13582.65|13544.65|10
1613371070000|2021-02-15 06:37:50|13580.93|13542.93|13579.72|13541.72|13580.96|13542.96|13579.51|13541.51|10
1613371080000|2021-02-15 06:38:00|13578.72|13540.72|13577.57|13539.57|13578.72|13540.72|13576.7|13538.7|10
1613371090000|2021-02-15 06:38:10|13578.12|13540.12|13578.21|13540.21|13578.9|13540.9|13578.12|13540.12|10
1613371100000|2021-02-15 06:38:20|13577.27|13539.27|13580.18|13542.18|13580.18|13542.18|13575.86|13537.86|10
1613371110000|2021-02-15 06:38:30|13580.57|13542.57|13579.77|13541.77|13581.55|13543.55|13579.77|13541.77|10
1613371120000|2021-02-15 06:38:40|13579.49|13541.49|13577.61|13539.61|13579.49|13541.49|13576.77|13538.77|10
1613371130000|2021-02-15 06:38:50|13577.71|13539.71|13575.35|13537.35|13577.72|13539.72|13575.35|13537.35|10
1613371140000|2021-02-15 06:39:00|13575.73|13537.73|13571.65|13533.65|13575.73|13537.73|13571.34|13533.34|10
1613371150000|2021-02-15 06:39:10|13572.04|13534.04|13573.13|13535.13|13573.48|13535.48|13572.04|13534.04|10
1613371160000|2021-02-15 06:39:20|13572.93|13534.93|13573.35|13535.35|13575.27|13537.27|13572.93|13534.93|10
1613371170000|2021-02-15 06:39:30|13572.57|13534.57|13566.44|13528.44|13572.57|13534.57|13566.44|13528.44|10
1613371180000|2021-02-15 06:39:40|13566.63|13528.63|13564.03|13526.03|13566.63|13528.63|13563.84|13525.84|10
1613371190000|2021-02-15 06:39:50|13563.73|13525.73|13562.51|13524.51|13563.73|13525.73|13561.76|13523.76|10
1613371200000|2021-02-15 06:40:00|13561.95|13523.95|13553.84|13515.84|13561.95|13523.95|13553.84|13515.84|10
1613371210000|2021-02-15 06:40:10|13553.65|13515.65|13545.66|13507.66|13553.65|13515.65|13545.61|13507.61|10
1613371220000|2021-02-15 06:40:20|13545.6|13507.6|13543.37|13505.37|13547.46|13509.46|13543.37|13505.37|10
1613371230000|2021-02-15 06:40:30|13543.54|13505.54|13542.46|13504.46|13543.54|13505.54|13542|13504|10
1613371240000|2021-02-15 06:40:40|13543|13505|13542.13|13504.13|13543|13505|13541.6|13503.6|10
1613371250000|2021-02-15 06:40:50|13541.04|13503.04|13533.39|13495.39|13541.04|13503.04|13533.36|13495.36|10
1613371260000|2021-02-15 06:41:00|13531.89|13493.89|13529.02|13491.02|13531.89|13493.89|13528.4|13490.4|10
1613371270000|2021-02-15 06:41:10|13529.17|13491.17|13527.55|13489.55|13529.2|13491.2|13527.55|13489.55|10
1613371280000|2021-02-15 06:41:20|13526.15|13488.15|13520.25|13482.25|13526.15|13488.15|13520.25|13482.25|10
1613371290000|2021-02-15 06:41:30|13518.78|13480.78|13516.39|13478.39|13519.06|13481.06|13516.39|13478.39|10
1613371300000|2021-02-15 06:41:40|13516.85|13478.85|13515.94|13477.94|13517.63|13479.63|13515.94|13477.94|10
1613371310000|2021-02-15 06:41:50|13514.09|13476.09|13511.53|13473.53|13514.09|13476.09|13510.38|13472.38|10
1613371320000|2021-02-15 06:42:00|13511.07|13473.07|13509.92|13471.92|13511.73|13473.73|13509.52|13471.52|10
1613371330000|2021-02-15 06:42:10|13510.54|13472.54|13511.66|13473.66|13511.66|13473.66|13510.07|13472.07|10
1613371340000|2021-02-15 06:42:20|13512.6|13474.6|13511.63|13473.63|13513.48|13475.48|13511.63|13473.63|10
1613371350000|2021-02-15 06:42:30|13512.31|13474.31|13512.36|13474.36|13514.32|13476.32|13511.76|13473.76|10
1613371360000|2021-02-15 06:42:40|13512.01|13474.01|13512.32|13474.32|13514.37|13476.37|13512.01|13474.01|9
1613371370000|2021-02-15 06:42:50|13512.52|13474.52|13511.86|13473.86|13512.52|13474.52|13511.22|13473.22|10
1613371380000|2021-02-15 06:43:00|13512.79|13474.79|13515.51|13477.51|13515.51|13477.51|13512.79|13474.79|10
1613371390000|2021-02-15 06:43:10|13515.76|13477.76|13515.65|13477.65|13517.06|13479.06|13515.62|13477.62|10
1613371400000|2021-02-15 06:43:20|13515.64|13477.64|13513|13475|13516.07|13478.07|13513|13475|10
1613371410000|2021-02-15 06:43:30|13512.08|13474.08|13508.8|13470.8|13512.08|13474.08|13508.8|13470.8|10
1613371420000|2021-02-15 06:43:40|13508.71|13470.71|13506.92|13468.92|13509.99|13471.99|13506.92|13468.92|10
1613371430000|2021-02-15 06:43:50|13505.55|13467.55|13502.5|13464.5|13506.01|13468.01|13502.5|13464.5|9
1613371440000|2021-02-15 06:44:00|13502.84|13464.84|13499.68|13461.68|13502.84|13464.84|13499.68|13461.68|10
1613371450000|2021-02-15 06:44:10|13499.05|13461.05|13497.22|13459.22|13499.05|13461.05|13497.1|13459.1|10
1613371460000|2021-02-15 06:44:20|13497.25|13459.25|13496.29|13458.29|13497.25|13459.25|13495.06|13457.06|10
1613371470000|2021-02-15 06:44:30|13498.16|13460.16|13497.91|13459.91|13498.16|13460.16|13497.15|13459.15|10
1613371480000|2021-02-15 06:44:40|13498.45|13460.45|13498.08|13460.08|13498.99|13460.99|13497.68|13459.68|10
1613371490000|2021-02-15 06:44:50|13498.13|13460.13|13496.81|13458.81|13498.36|13460.36|13496.81|13458.81|10
1613371500000|2021-02-15 06:45:00|13496.55|13458.55|13490.02|13452.02|13497.22|13459.22|13490.02|13452.02|10
1613371510000|2021-02-15 06:45:10|13489.1|13451.1|13488.07|13450.07|13489.51|13451.51|13487.13|13449.13|10
1613371520000|2021-02-15 06:45:20|13488.9|13450.9|13487.54|13449.54|13488.9|13450.9|13487.06|13449.06|10
1613371530000|2021-02-15 06:45:30|13488.47|13450.47|13489.06|13451.06|13489.37|13451.37|13488.47|13450.47|10
1613371540000|2021-02-15 06:45:40|13490.37|13452.37|13494.52|13456.52|13494.52|13456.52|13490.37|13452.37|10
1613371550000|2021-02-15 06:45:50|13494.06|13456.06|13493.07|13455.07|13494.31|13456.31|13492.87|13454.87|10
1613371560000|2021-02-15 06:46:00|13491.77|13453.77|13504.42|13466.42|13504.42|13466.42|13491.77|13453.77|10
1613371570000|2021-02-15 06:46:10|13506.66|13468.66|13509.99|13471.99|13509.99|13471.99|13506.66|13468.66|10
1613371580000|2021-02-15 06:46:20|13510.4|13472.4|13512.45|13474.45|13512.45|13474.45|13509.2|13471.2|10
1613371590000|2021-02-15 06:46:30|13512.01|13474.01|13514.08|13476.08|13514.08|13476.08|13512.01|13474.01|10
1613371600000|2021-02-15 06:46:40|13513.53|13475.53|13510.86|13472.86|13514.22|13476.22|13510.86|13472.86|10
1613371610000|2021-02-15 06:46:50|13511.28|13473.28|13507.92|13469.92|13511.28|13473.28|13507.92|13469.92|10
1613371620000|2021-02-15 06:47:00|13506.24|13468.24|13502.85|13464.85|13506.24|13468.24|13502.62|13464.62|9
1613371630000|2021-02-15 06:47:10|13503.09|13465.09|13503.02|13465.02|13505.3|13467.3|13502.7|13464.7|10
1613371640000|2021-02-15 06:47:20|13502.83|13464.83|13505|13467|13505|13467|13502.83|13464.83|10
1613371650000|2021-02-15 06:47:30|13505.03|13467.03|13505.23|13467.23|13505.47|13467.47|13503.93|13465.93|10
1613371660000|2021-02-15 06:47:40|13505.12|13467.12|13504.32|13466.32|13505.12|13467.12|13503.36|13465.36|10
1613371670000|2021-02-15 06:47:50|13504.02|13466.02|13503.1|13465.1|13504.02|13466.02|13502.6|13464.6|10
1613371680000|2021-02-15 06:48:00|13502.7|13464.7|13504.47|13466.47|13504.47|13466.47|13501.83|13463.83|10
1613371690000|2021-02-15 06:48:10|13504.04|13466.04|13506.17|13468.17|13506.17|13468.17|13504.04|13466.04|10
1613371700000|2021-02-15 06:48:20|13507.45|13469.45|13510.85|13472.85|13510.85|13472.85|13507.45|13469.45|10
1613371710000|2021-02-15 06:48:30|13511.12|13473.12|13512.26|13474.26|13512.42|13474.42|13510.29|13472.29|10
1613371720000|2021-02-15 06:48:40|13511.97|13473.97|13511.46|13473.46|13511.97|13473.97|13510.23|13472.23|10
1613371730000|2021-02-15 06:48:50|13511.9|13473.9|13512.07|13474.07|13512.8|13474.8|13511.9|13473.9|10
1613371740000|2021-02-15 06:49:00|13512.08|13474.08|13512.22|13474.22|13512.43|13474.43|13511.89|13473.89|10
1613371750000|2021-02-15 06:49:10|13512.38|13474.38|13510.25|13472.25|13512.71|13474.71|13510.25|13472.25|10
1613371760000|2021-02-15 06:49:20|13510.4|13472.4|13513.14|13475.14|13513.14|13475.14|13510.4|13472.4|10
1613371770000|2021-02-15 06:49:30|13513.58|13475.58|13513.28|13475.28|13513.76|13475.76|13513.06|13475.06|10
1613371780000|2021-02-15 06:49:40|13513.68|13475.68|13517.38|13479.38|13517.38|13479.38|13513.68|13475.68|10
1613371790000|2021-02-15 06:49:50|13516.73|13478.73|13518.99|13480.99|13519.22|13481.22|13516.73|13478.73|10
1613371800000|2021-02-15 06:50:00|13519.82|13481.82|13522.24|13484.24|13522.24|13484.24|13519.82|13481.82|10
1613371810000|2021-02-15 06:50:10|13523.19|13485.19|13527.59|13489.59|13527.59|13489.59|13523.19|13485.19|10
1613371820000|2021-02-15 06:50:20|13528.71|13490.71|13534.06|13496.06|13534.06|13496.06|13528.71|13490.71|10
1613371830000|2021-02-15 06:50:30|13534.41|13496.41|13535.66|13497.66|13535.94|13497.94|13533.96|13495.96|10
1613371840000|2021-02-15 06:50:40|13535.71|13497.71|13536.44|13498.44|13536.97|13498.97|13535.38|13497.38|10
1613371850000|2021-02-15 06:50:50|13536.37|13498.37|13536.36|13498.36|13536.92|13498.92|13535.72|13497.72|10
1613371860000|2021-02-15 06:51:00|13535.94|13497.94|13534.17|13496.17|13536.87|13498.87|13534.17|13496.17|10
1613371870000|2021-02-15 06:51:10|13533.52|13495.52|13530.05|13492.05|13533.52|13495.52|13529.2|13491.2|10
1613371880000|2021-02-15 06:51:20|13529.74|13491.74|13531.68|13493.68|13531.68|13493.68|13529.74|13491.74|10
1613371890000|2021-02-15 06:51:30|13531.07|13493.07|13531.93|13493.93|13532.58|13494.58|13530.97|13492.97|10
1613371900000|2021-02-15 06:51:40|13531.92|13493.92|13533.67|13495.67|13533.67|13495.67|13531.58|13493.58|10
1613371910000|2021-02-15 06:51:50|13533.03|13495.03|13530.64|13492.64|13533.34|13495.34|13530.64|13492.64|10
1613371920000|2021-02-15 06:52:00|13529.43|13491.43|13524.5|13486.5|13529.43|13491.43|13524.49|13486.49|10
1613371930000|2021-02-15 06:52:10|13523.98|13485.98|13524.13|13486.13|13525.25|13487.25|13523.97|13485.97|10
1613371940000|2021-02-15 06:52:20|13524.7|13486.7|13524.26|13486.26|13524.7|13486.7|13523.01|13485.01|10
1613371950000|2021-02-15 06:52:30|13523.21|13485.21|13522.31|13484.31|13523.21|13485.21|13521.99|13483.99|10
1613371960000|2021-02-15 06:52:40|13521.92|13483.92|13522.44|13484.44|13522.54|13484.54|13520.82|13482.82|10
1613371970000|2021-02-15 06:52:50|13523.37|13485.37|13521.84|13483.84|13523.96|13485.96|13521.84|13483.84|9
1613371980000|2021-02-15 06:53:00|13521.87|13483.87|13523.68|13485.68|13523.68|13485.68|13521.87|13483.87|10
1613371990000|2021-02-15 06:53:10|13522.98|13484.98|13522.83|13484.83|13523.88|13485.88|13522.56|13484.56|10
1613372000000|2021-02-15 06:53:20|13522.82|13484.82|13525.82|13487.82|13525.82|13487.82|13522.82|13484.82|10
1613372010000|2021-02-15 06:53:30|13526.8|13488.8|13526.84|13488.84|13527.04|13489.04|13525.89|13487.89|10
1613372020000|2021-02-15 06:53:40|13527.1|13489.1|13528.26|13490.26|13528.27|13490.27|13527.1|13489.1|10
1613372030000|2021-02-15 06:53:50|13529.37|13491.37|13532.78|13494.78|13533.12|13495.12|13529.37|13491.37|10
1613372040000|2021-02-15 06:54:00|13532.61|13494.61|13533.72|13495.72|13534.46|13496.46|13531.19|13493.19|9
1613372050000|2021-02-15 06:54:10|13534.37|13496.37|13533.59|13495.59|13534.73|13496.73|13533.39|13495.39|10
1613372060000|2021-02-15 06:54:20|13533.58|13495.58|13532.25|13494.25|13533.78|13495.78|13532.25|13494.25|10
1613372070000|2021-02-15 06:54:30|13531.74|13493.74|13530.5|13492.5|13531.74|13493.74|13530.5|13492.5|10
1613372080000|2021-02-15 06:54:40|13530.26|13492.26|13528.01|13490.01|13530.26|13492.26|13527.99|13489.99|10
1613372090000|2021-02-15 06:54:50|13528.14|13490.14|13528.96|13490.96|13528.99|13490.99|13528.14|13490.14|10
1613372100000|2021-02-15 06:55:00|13528.67|13490.67|13529.91|13491.91|13529.94|13491.94|13528.67|13490.67|10
1613372110000|2021-02-15 06:55:10|13529.86|13491.86|13529.22|13491.22|13530.04|13492.04|13529.17|13491.17|10
1613372120000|2021-02-15 06:55:20|13529.52|13491.52|13528.81|13490.81|13529.52|13491.52|13528.69|13490.69|10
1613372130000|2021-02-15 06:55:30|13528.29|13490.29|13525.95|13487.95|13528.55|13490.55|13525.95|13487.95|10
1613372140000|2021-02-15 06:55:40|13525.46|13487.46|13527.19|13489.19|13527.19|13489.19|13525.46|13487.46|10
1613372150000|2021-02-15 06:55:50|13527.12|13489.12|13527.29|13489.29|13527.75|13489.75|13526.95|13488.95|10
1613372160000|2021-02-15 06:56:00|13527.66|13489.66|13530.5|13492.5|13530.5|13492.5|13527.66|13489.66|10
1613372170000|2021-02-15 06:56:10|13530.64|13492.64|13534.41|13496.41|13534.41|13496.41|13530.34|13492.34|10
1613372180000|2021-02-15 06:56:20|13534.3|13496.3|13534.73|13496.73|13535.79|13497.79|13533.56|13495.56|10
1613372190000|2021-02-15 06:56:30|13534.92|13496.92|13534.58|13496.58|13535.93|13497.93|13534.48|13496.48|10
1613372200000|2021-02-15 06:56:40|13534.42|13496.42|13534.83|13496.83|13534.83|13496.83|13534.24|13496.24|10
1613372210000|2021-02-15 06:56:50|13534.86|13496.86|13533.88|13495.88|13535.6|13497.6|13533.88|13495.88|10
1613372220000|2021-02-15 06:57:00|13534|13496|13538.76|13500.76|13538.76|13500.76|13533.93|13495.93|10
1613372230000|2021-02-15 06:57:10|13540.66|13502.66|13543.64|13505.64|13543.64|13505.64|13540.66|13502.66|10
1613372240000|2021-02-15 06:57:20|13544.97|13506.97|13549.21|13511.21|13549.21|13511.21|13544.97|13506.97|9
1613372250000|2021-02-15 06:57:30|13549.46|13511.46|13553.64|13515.64|13553.64|13515.64|13549.46|13511.46|10
1613372260000|2021-02-15 06:57:40|13553.21|13515.21|13554.91|13516.91|13554.91|13516.91|13553.21|13515.21|10
1613372270000|2021-02-15 06:57:50|13553.98|13515.98|13551.01|13513.01|13554.12|13516.12|13550.42|13512.42|10
1613372280000|2021-02-15 06:58:00|13551.33|13513.33|13550.64|13512.64|13551.46|13513.46|13550.27|13512.27|10
1613372290000|2021-02-15 06:58:10|13550.67|13512.67|13549.57|13511.57|13550.67|13512.67|13549.37|13511.37|10
1613372300000|2021-02-15 06:58:20|13549.44|13511.44|13549.91|13511.91|13550.15|13512.15|13549.44|13511.44|10
1613372310000|2021-02-15 06:58:30|13549.78|13511.78|13549.8|13511.8|13550.43|13512.43|13548.66|13510.66|10
1613372320000|2021-02-15 06:58:40|13550.9|13512.9|13549.75|13511.75|13551.3|13513.3|13549.29|13511.29|10
1613372330000|2021-02-15 06:58:50|13549.72|13511.72|13544.35|13506.35|13549.82|13511.82|13544.35|13506.35|10
1613372340000|2021-02-15 06:59:00|13543.53|13505.53|13537.87|13499.87|13543.53|13505.53|13537.87|13499.87|10
1613372350000|2021-02-15 06:59:10|13536.73|13498.73|13535.4|13497.4|13536.73|13498.73|13534.49|13496.49|10
1613372360000|2021-02-15 06:59:20|13535.05|13497.05|13532.6|13494.6|13535.68|13497.68|13532.6|13494.6|9
1613372370000|2021-02-15 06:59:30|13532.98|13494.98|13532.84|13494.84|13534.1|13496.1|13532.84|13494.84|10
1613372380000|2021-02-15 06:59:40|13533.42|13495.42|13530.67|13492.67|13533.42|13495.42|13529.99|13491.99|10
1613372390000|2021-02-15 06:59:50|13530.64|13492.64|13529.89|13491.89|13530.64|13492.64|13529.75|13491.75|10
1613372400000|2021-02-15 07:00:00|13528.9|13490.9|13519.85|13481.85|13528.9|13490.9|13519.85|13481.85|10
1613372410000|2021-02-15 07:00:10|13518.62|13480.62|13510.1|13472.1|13518.62|13480.62|13510.1|13472.1|10
1613372420000|2021-02-15 07:00:20|13509.18|13471.18|13505.99|13467.99|13509.18|13471.18|13503.5|13465.5|10
1613372430000|2021-02-15 07:00:30|13506.24|13468.24|13505.11|13467.11|13507.21|13469.21|13504.63|13466.63|10
1613372440000|2021-02-15 07:00:40|13504.4|13466.4|13502.09|13464.09|13504.59|13466.59|13501.06|13463.06|10
1613372450000|2021-02-15 07:00:50|13502.23|13464.23|13506.75|13468.75|13506.77|13468.77|13502.23|13464.23|10
1613372460000|2021-02-15 07:01:00|13508.17|13470.17|13518.65|13480.65|13518.65|13480.65|13508.17|13470.17|10
1613372470000|2021-02-15 07:01:10|13519.29|13481.29|13523.79|13485.79|13523.79|13485.79|13519.07|13481.07|10
1613372480000|2021-02-15 07:01:20|13524.24|13486.24|13529.61|13491.61|13529.74|13491.74|13524.24|13486.24|10
1613372490000|2021-02-15 07:01:30|13529.27|13491.27|13539.67|13501.67|13539.67|13501.67|13529.27|13491.27|10
1613372500000|2021-02-15 07:01:40|13540.91|13502.91|13550.71|13512.71|13550.92|13512.92|13540.91|13502.91|10
1613372510000|2021-02-15 07:01:50|13551.85|13513.85|13554.24|13516.24|13554.52|13516.52|13550.32|13512.32|10
1613372520000|2021-02-15 07:02:00|13554.9|13516.9|13560.94|13522.94|13560.99|13522.99|13554.9|13516.9|10
1613372530000|2021-02-15 07:02:10|13560.99|13522.99|13563.5|13525.5|13563.5|13525.5|13559.98|13521.98|10
1613372540000|2021-02-15 07:02:20|13564.1|13526.1|13567.31|13529.31|13567.31|13529.31|13563.79|13525.79|10
1613372550000|2021-02-15 07:02:30|13569.93|13531.93|13568.24|13530.24|13571.16|13533.16|13568.24|13530.24|10
1613372560000|2021-02-15 07:02:40|13568.76|13530.76|13569.56|13531.56|13570.12|13532.12|13568.34|13530.34|10
1613372570000|2021-02-15 07:02:50|13568.73|13530.73|13569.09|13531.09|13569.09|13531.09|13567.4|13529.4|10
1613372580000|2021-02-15 07:03:00|13569.16|13531.16|13567.59|13529.59|13569.8|13531.8|13567.59|13529.59|10
1613372590000|2021-02-15 07:03:10|13567.75|13529.75|13570.43|13532.43|13570.43|13532.43|13566.56|13528.56|10
1613372600000|2021-02-15 07:03:20|13570.52|13532.52|13573.9|13535.9|13574.36|13536.36|13570.52|13532.52|10
1613372610000|2021-02-15 07:03:30|13573.51|13535.51|13580.18|13542.18|13580.18|13542.18|13573.51|13535.51|10
1613372620000|2021-02-15 07:03:40|13580.93|13542.93|13587.38|13549.38|13587.38|13549.38|13580.93|13542.93|10
1613372630000|2021-02-15 07:03:50|13586.12|13548.12|13585.91|13547.91|13586.47|13548.47|13585.45|13547.45|10
1613372640000|2021-02-15 07:04:00|13585.54|13547.54|13585.83|13547.83|13586.85|13548.85|13585.54|13547.54|10
1613372650000|2021-02-15 07:04:10|13585.53|13547.53|13578.63|13540.63|13586.42|13548.42|13578.63|13540.63|10
1613372660000|2021-02-15 07:04:20|13582.62|13544.62|13592.04|13554.04|13592.47|13554.47|13582.62|13544.62|10
1613372670000|2021-02-15 07:04:30|13595.93|13557.93|13615.78|13577.78|13615.78|13577.78|13595.93|13557.93|10
1613372680000|2021-02-15 07:04:40|13618.14|13580.14|13629.62|13591.62|13629.62|13591.62|13618.14|13580.14|10
1613372690000|2021-02-15 07:04:50|13630.89|13592.89|13626.35|13588.35|13631.42|13593.42|13626.35|13588.35|10
1613372700000|2021-02-15 07:05:00|13623.62|13585.62|13618.34|13580.34|13623.62|13585.62|13617.06|13579.06|9
1613372710000|2021-02-15 07:05:10|13618.92|13580.92|13625.44|13587.44|13626.18|13588.18|13618.92|13580.92|10
1613372720000|2021-02-15 07:05:20|13625.46|13587.46|13626.63|13588.63|13626.63|13588.63|13623.86|13585.86|10
1613372730000|2021-02-15 07:05:30|13627.75|13589.75|13628.68|13590.68|13629.98|13591.98|13627.75|13589.75|10
1613372740000|2021-02-15 07:05:40|13628.86|13590.86|13625.16|13587.16|13628.86|13590.86|13623.83|13585.83|10
1613372750000|2021-02-15 07:05:50|13625.23|13587.23|13629.12|13591.12|13629.25|13591.25|13625.23|13587.23|10
1613372760000|2021-02-15 07:06:00|13629.14|13591.14|13630.57|13592.57|13630.57|13592.57|13628.78|13590.78|10
1613372770000|2021-02-15 07:06:10|13629.91|13591.91|13627.23|13589.23|13630.46|13592.46|13626.83|13588.83|10
1613372780000|2021-02-15 07:06:20|13626.82|13588.82|13627.42|13589.42|13627.48|13589.48|13626.54|13588.54|10
1613372790000|2021-02-15 07:06:30|13627.31|13589.31|13630.89|13592.89|13631.02|13593.02|13627.31|13589.31|10
1613372800000|2021-02-15 07:06:40|13630.82|13592.82|13631.43|13593.43|13632.47|13594.47|13630.79|13592.79|10
1613372810000|2021-02-15 07:06:50|13632.11|13594.11|13630.67|13592.67|13632.16|13594.16|13630.18|13592.18|10
1613372820000|2021-02-15 07:07:00|13630.44|13592.44|13630.7|13592.7|13630.7|13592.7|13628.06|13590.06|10
1613372830000|2021-02-15 07:07:10|13630.06|13592.06|13626.5|13588.5|13630.24|13592.24|13626.5|13588.5|10
1613372840000|2021-02-15 07:07:20|13627.28|13589.28|13628.86|13590.86|13628.86|13590.86|13626.63|13588.63|10
1613372850000|2021-02-15 07:07:30|13628.39|13590.39|13632.31|13594.31|13632.38|13594.38|13628.39|13590.39|10
1613372860000|2021-02-15 07:07:40|13633.31|13595.31|13630.76|13592.76|13633.31|13595.31|13630.76|13592.76|10
1613372870000|2021-02-15 07:07:50|13630.38|13592.38|13632.96|13594.96|13632.96|13594.96|13629.72|13591.72|10
1613372880000|2021-02-15 07:08:00|13632.82|13594.82|13636.85|13598.85|13636.85|13598.85|13632.82|13594.82|10
1613372890000|2021-02-15 07:08:10|13638.5|13600.5|13645.18|13607.18|13645.18|13607.18|13638.5|13600.5|10
1613372900000|2021-02-15 07:08:20|13646.35|13608.35|13647.33|13609.33|13649.6|13611.6|13646.35|13608.35|10
1613372910000|2021-02-15 07:08:30|13646.98|13608.98|13646.32|13608.32|13646.98|13608.98|13643.48|13605.48|10
1613372920000|2021-02-15 07:08:40|13646.51|13608.51|13649.08|13611.08|13649.08|13611.08|13646.37|13608.37|10
1613372930000|2021-02-15 07:08:50|13648.97|13610.97|13650.71|13612.71|13651.34|13613.34|13648.66|13610.66|9
1613372940000|2021-02-15 07:09:00|13649.83|13611.83|13647.41|13609.41|13649.9|13611.9|13647.41|13609.41|10
1613372950000|2021-02-15 07:09:10|13648.55|13610.55|13655.15|13617.15|13655.15|13617.15|13648.2|13610.2|9
1613372960000|2021-02-15 07:09:20|13655.41|13617.41|13662.76|13624.76|13662.76|13624.76|13655.41|13617.41|10
1613372970000|2021-02-15 07:09:30|13662.19|13624.19|13663.82|13625.82|13663.82|13625.82|13662.19|13624.19|10
1613372980000|2021-02-15 07:09:40|13665.35|13627.35|13671.07|13633.07|13671.15|13633.15|13665.35|13627.35|10
1613372990000|2021-02-15 07:09:50|13671.87|13633.87|13676.06|13638.06|13677.18|13639.18|13671.87|13633.87|10
1613373000000|2021-02-15 07:10:00|13677.4|13639.4|13680.12|13642.12|13680.73|13642.73|13677.02|13639.02|10
1613373010000|2021-02-15 07:10:10|13681.34|13643.34|13680.52|13642.52|13682.41|13644.41|13680.52|13642.52|10
1613373020000|2021-02-15 07:10:20|13679.91|13641.91|13672.48|13634.48|13679.91|13641.91|13672.48|13634.48|10
1613373030000|2021-02-15 07:10:30|13671.57|13633.57|13661.55|13623.55|13671.57|13633.57|13661.55|13623.55|10
1613373040000|2021-02-15 07:10:40|13660.86|13622.86|13657.72|13619.72|13660.86|13622.86|13657.52|13619.52|10
1613373050000|2021-02-15 07:10:50|13657.63|13619.63|13650.42|13612.42|13657.63|13619.63|13649.95|13611.95|10
1613373060000|2021-02-15 07:11:00|13648.62|13610.62|13650.87|13612.87|13651.59|13613.59|13647.37|13609.37|10
1613373070000|2021-02-15 07:11:10|13649.59|13611.59|13648.99|13610.99|13649.71|13611.71|13648.44|13610.44|10
1613373080000|2021-02-15 07:11:20|13648.6|13610.6|13648.93|13610.93|13650.04|13612.04|13648.28|13610.28|10
1613373090000|2021-02-15 07:11:30|13648.8|13610.8|13645.8|13607.8|13649.06|13611.06|13645.8|13607.8|10
1613373100000|2021-02-15 07:11:40|13646.61|13608.61|13641.66|13603.66|13646.61|13608.61|13641.66|13603.66|10
1613373110000|2021-02-15 07:11:50|13641.85|13603.85|13640.93|13602.93|13641.85|13603.85|13640.37|13602.37|10
1613373120000|2021-02-15 07:12:00|13640.73|13602.73|13640.36|13602.36|13640.73|13602.73|13639.62|13601.62|10
1613373130000|2021-02-15 07:12:10|13641.42|13603.42|13646.61|13608.61|13646.61|13608.61|13641.42|13603.42|10
1613373140000|2021-02-15 07:12:20|13647.51|13609.51|13651.91|13613.91|13651.91|13613.91|13647.51|13609.51|9
1613373150000|2021-02-15 07:12:30|13652.47|13614.47|13657|13619|13657|13619|13652.47|13614.47|10
1613373160000|2021-02-15 07:12:40|13656.86|13618.86|13655.25|13617.25|13656.93|13618.93|13655.25|13617.25|10
1613373170000|2021-02-15 07:12:50|13655.05|13617.05|13655.38|13617.38|13656.78|13618.78|13655.04|13617.04|10
1613373180000|2021-02-15 07:13:00|13655.53|13617.53|13657.4|13619.4|13657.4|13619.4|13655.01|13617.01|10
1613373190000|2021-02-15 07:13:10|13657.67|13619.67|13656.72|13618.72|13657.82|13619.82|13656.58|13618.58|10
1613373200000|2021-02-15 07:13:20|13656.48|13618.48|13656.86|13618.86|13657.17|13619.17|13656.34|13618.34|10
1613373210000|2021-02-15 07:13:30|13657.86|13619.86|13660.44|13622.44|13660.44|13622.44|13657.37|13619.37|10
1613373220000|2021-02-15 07:13:40|13660.41|13622.41|13660.14|13622.14|13660.75|13622.75|13659.46|13621.46|10
1613373230000|2021-02-15 07:13:50|13659.86|13621.86|13662.03|13624.03|13662.03|13624.03|13659.51|13621.51|10
1613373240000|2021-02-15 07:14:00|13662.76|13624.76|13664.48|13626.48|13664.8|13626.8|13662.76|13624.76|10
1613373250000|2021-02-15 07:14:10|13664.57|13626.57|13663.78|13625.78|13664.57|13626.57|13663.54|13625.54|10
1613373260000|2021-02-15 07:14:20|13663.98|13625.98|13661.43|13623.43|13663.98|13625.98|13661.43|13623.43|10
1613373270000|2021-02-15 07:14:30|13661.39|13623.39|13661.57|13623.57|13661.94|13623.94|13660.65|13622.65|10
1613373280000|2021-02-15 07:14:40|13661.35|13623.35|13659.2|13621.2|13661.35|13623.35|13659.2|13621.2|10
1613373290000|2021-02-15 07:14:50|13659.3|13621.3|13658.33|13620.33|13659.88|13621.88|13658.33|13620.33|10
1613373300000|2021-02-15 07:15:00|13657.93|13619.93|13659.05|13621.05|13660.41|13622.41|13657.93|13619.93|10
1613373310000|2021-02-15 07:15:10|13659.16|13621.16|13656.59|13618.59|13659.16|13621.16|13656.59|13618.59|10
1613373320000|2021-02-15 07:15:20|13655.86|13617.86|13653.32|13615.32|13655.86|13617.86|13652.61|13614.61|10
1613373330000|2021-02-15 07:15:30|13652.96|13614.96|13651.49|13613.49|13653.19|13615.19|13651.49|13613.49|10
1613373340000|2021-02-15 07:15:40|13650.01|13612.01|13647.29|13609.29|13650.65|13612.65|13647.29|13609.29|10
1613373350000|2021-02-15 07:15:50|13646.71|13608.71|13640.55|13602.55|13646.71|13608.71|13640.55|13602.55|10
1613373360000|2021-02-15 07:16:00|13640.53|13602.53|13640.69|13602.69|13640.77|13602.77|13638.34|13600.34|10
1613373370000|2021-02-15 07:16:10|13641.11|13603.11|13643.89|13605.89|13643.89|13605.89|13641.11|13603.11|10
1613373380000|2021-02-15 07:16:20|13643.45|13605.45|13642.64|13604.64|13643.45|13605.45|13641.92|13603.92|10
1613373390000|2021-02-15 07:16:30|13643.04|13605.04|13643.66|13605.66|13643.66|13605.66|13641.9|13603.9|8
1613373400000|2021-02-15 07:16:40|13643.67|13605.67|13639.06|13601.06|13643.67|13605.67|13639.06|13601.06|10
1613373410000|2021-02-15 07:16:50|13638.79|13600.79|13639.84|13601.84|13639.84|13601.84|13638.2|13600.2|10
1613373420000|2021-02-15 07:17:00|13640.41|13602.41|13643.42|13605.42|13643.42|13605.42|13640.41|13602.41|10
1613373430000|2021-02-15 07:17:10|13643.38|13605.38|13646.11|13608.11|13646.11|13608.11|13643.38|13605.38|10
1613373440000|2021-02-15 07:17:20|13646.45|13608.45|13652.18|13614.18|13652.19|13614.19|13646.45|13608.45|10
1613373450000|2021-02-15 07:17:30|13653.14|13615.14|13650.53|13612.53|13653.14|13615.14|13650.53|13612.53|10
1613373460000|2021-02-15 07:17:40|13650.79|13612.79|13651.6|13613.6|13652.08|13614.08|13650.79|13612.79|10
1613373470000|2021-02-15 07:17:50|13651.34|13613.34|13647.68|13609.68|13651.34|13613.34|13647.68|13609.68|10
1613373480000|2021-02-15 07:18:00|13647.85|13609.85|13650.64|13612.64|13650.64|13612.64|13646.17|13608.17|10
1613373490000|2021-02-15 07:18:10|13651.42|13613.42|13653.47|13615.47|13653.61|13615.61|13651.28|13613.28|10
1613373500000|2021-02-15 07:18:20|13653.35|13615.35|13654.92|13616.92|13655.03|13617.03|13653.15|13615.15|10
1613373510000|2021-02-15 07:18:30|13655.43|13617.43|13653.31|13615.31|13655.43|13617.43|13653.31|13615.31|10
1613373520000|2021-02-15 07:18:40|13652.74|13614.74|13653.9|13615.9|13654|13616|13652.09|13614.09|10
1613373530000|2021-02-15 07:18:50|13653.62|13615.62|13656.66|13618.66|13656.66|13618.66|13653.17|13615.17|10
1613373540000|2021-02-15 07:19:00|13656.85|13618.85|13654.66|13616.66|13656.85|13618.85|13654.06|13616.06|10
1613373550000|2021-02-15 07:19:10|13654.08|13616.08|13653.65|13615.65|13655.5|13617.5|13653.65|13615.65|10
1613373560000|2021-02-15 07:19:20|13653.76|13615.76|13653.04|13615.04|13654.16|13616.16|13653.04|13615.04|10
1613373570000|2021-02-15 07:19:30|13653.17|13615.17|13652|13614|13653.28|13615.28|13651.65|13613.65|10
1613373580000|2021-02-15 07:19:40|13651.81|13613.81|13654.75|13616.75|13654.75|13616.75|13651.79|13613.79|10
1613373590000|2021-02-15 07:19:50|13655.36|13617.36|13657.34|13619.34|13657.34|13619.34|13655.36|13617.36|10
1613373600000|2021-02-15 07:20:00|13657.31|13619.31|13659.98|13621.98|13659.98|13621.98|13657.31|13619.31|10
1613373610000|2021-02-15 07:20:10|13663.06|13625.06|13665.98|13627.98|13665.98|13627.98|13662.93|13624.93|10
1613373620000|2021-02-15 07:20:20|13666.49|13628.49|13669.98|13631.98|13670.49|13632.49|13666.49|13628.49|10
1613373630000|2021-02-15 07:20:30|13670.81|13632.81|13669.7|13631.7|13671.82|13633.82|13669.7|13631.7|10
1613373640000|2021-02-15 07:20:40|13670.19|13632.19|13670.85|13632.85|13670.85|13632.85|13669.57|13631.57|10
1613373650000|2021-02-15 07:20:50|13670.93|13632.93|13667.93|13629.93|13670.93|13632.93|13667.93|13629.93|10
1613373660000|2021-02-15 07:21:00|13667.96|13629.96|13664.25|13626.25|13667.96|13629.96|13664.25|13626.25|10
1613373670000|2021-02-15 07:21:10|13664.24|13626.24|13658.46|13620.46|13664.27|13626.27|13658.46|13620.46|10
1613373680000|2021-02-15 07:21:20|13658.45|13620.45|13659.76|13621.76|13660.04|13622.04|13658.1|13620.1|10
1613373690000|2021-02-15 07:21:30|13660.1|13622.1|13662.98|13624.98|13662.98|13624.98|13660.1|13622.1|9
1613373700000|2021-02-15 07:21:40|13662.73|13624.73|13665.05|13627.05|13665.38|13627.38|13662.13|13624.13|10
1613373710000|2021-02-15 07:21:50|13665.71|13627.71|13664.38|13626.38|13665.71|13627.71|13664.23|13626.23|10
1613373720000|2021-02-15 07:22:00|13664.66|13626.66|13662.01|13624.01|13664.93|13626.93|13662.01|13624.01|10
1613373730000|2021-02-15 07:22:10|13661.66|13623.66|13657.29|13619.29|13661.66|13623.66|13656.35|13618.35|10
1613373740000|2021-02-15 07:22:20|13657.74|13619.74|13660.71|13622.71|13660.71|13622.71|13657.74|13619.74|10
1613373750000|2021-02-15 07:22:30|13661.58|13623.58|13665.01|13627.01|13665.17|13627.17|13661.58|13623.58|10
1613373760000|2021-02-15 07:22:40|13665.49|13627.49|13662.59|13624.59|13667.17|13629.17|13662.59|13624.59|10
1613373770000|2021-02-15 07:22:50|13662.73|13624.73|13664.36|13626.36|13664.82|13626.82|13662.73|13624.73|10
1613373780000|2021-02-15 07:23:00|13664.79|13626.79|13669.62|13631.62|13669.62|13631.62|13664.79|13626.79|10
1613373790000|2021-02-15 07:23:10|13670.98|13632.98|13678.65|13640.65|13679.23|13641.23|13670.98|13632.98|10
1613373800000|2021-02-15 07:23:20|13679.92|13641.92|13695.34|13657.34|13695.34|13657.34|13679.92|13641.92|10
1613373810000|2021-02-15 07:23:30|13697.67|13659.67|13699.81|13661.81|13699.87|13661.87|13697.67|13659.67|10
1613373820000|2021-02-15 07:23:40|13700.5|13662.5|13697.11|13659.11|13700.5|13662.5|13696.65|13658.65|9
1613373830000|2021-02-15 07:23:50|13697.18|13659.18|13702.69|13664.69|13702.71|13664.71|13697.13|13659.13|10
1613373840000|2021-02-15 07:24:00|13703.73|13665.73|13698.44|13660.44|13705.51|13667.51|13698.44|13660.44|10
1613373850000|2021-02-15 07:24:10|13698.82|13660.82|13695.8|13657.8|13698.82|13660.82|13695.8|13657.8|10
1613373860000|2021-02-15 07:24:20|13695.58|13657.58|13690.47|13652.47|13695.98|13657.98|13690.06|13652.06|10
1613373870000|2021-02-15 07:24:30|13689.9|13651.9|13689.64|13651.64|13690.13|13652.13|13688.8|13650.8|10
1613373880000|2021-02-15 07:24:40|13689.27|13651.27|13685.81|13647.81|13689.27|13651.27|13685.81|13647.81|10
1613373890000|2021-02-15 07:24:50|13686.01|13648.01|13685.26|13647.26|13686.53|13648.53|13683.99|13645.99|10
1613373900000|2021-02-15 07:25:00|13686.28|13648.28|13687.24|13649.24|13687.24|13649.24|13683.81|13645.81|10
1613373910000|2021-02-15 07:25:10|13686.35|13648.35|13690.76|13652.76|13690.76|13652.76|13686.35|13648.35|9
1613373920000|2021-02-15 07:25:20|13690.18|13652.18|13689.54|13651.54|13691.02|13653.02|13689.54|13651.54|10
1613373930000|2021-02-15 07:25:30|13689.28|13651.28|13689.02|13651.02|13689.66|13651.66|13688.46|13650.46|10
1613373940000|2021-02-15 07:25:40|13689.23|13651.23|13687.85|13649.85|13690.46|13652.46|13687.85|13649.85|10
1613373950000|2021-02-15 07:25:50|13688.22|13650.22|13691.09|13653.09|13691.09|13653.09|13688.16|13650.16|10
1613373960000|2021-02-15 07:26:00|13691.75|13653.75|13692.47|13654.47|13693|13655|13691.37|13653.37|9
1613373970000|2021-02-15 07:26:10|13692.72|13654.72|13696.34|13658.34|13696.34|13658.34|13692.72|13654.72|9
1613373980000|2021-02-15 07:26:20|13697.59|13659.59|13705.3|13667.3|13705.3|13667.3|13697.59|13659.59|10
1613373990000|2021-02-15 07:26:30|13705.99|13667.99|13712|13674|13712|13674|13705.99|13667.99|10
1613374000000|2021-02-15 07:26:40|13712.16|13674.16|13715.22|13677.22|13715.22|13677.22|13712.16|13674.16|10
1613374010000|2021-02-15 07:26:50|13714.61|13676.61|13716.17|13678.17|13716.29|13678.29|13713.88|13675.88|10
1613374020000|2021-02-15 07:27:00|13716.39|13678.39|13717.01|13679.01|13717.68|13679.68|13716.39|13678.39|10
1613374030000|2021-02-15 07:27:10|13718.81|13680.81|13725.12|13687.12|13725.12|13687.12|13718.81|13680.81|10
1613374040000|2021-02-15 07:27:20|13726.25|13688.25|13732.54|13694.54|13732.54|13694.54|13726.25|13688.25|10
1613374050000|2021-02-15 07:27:30|13733.13|13695.13|13732.06|13694.06|13733.38|13695.38|13732.06|13694.06|10
1613374060000|2021-02-15 07:27:40|13732.28|13694.28|13739.03|13701.03|13739.39|13701.39|13732.28|13694.28|10
1613374070000|2021-02-15 07:27:50|13739.41|13701.41|13738.39|13700.39|13742.33|13704.33|13736.38|13698.38|10
1613374080000|2021-02-15 07:28:00|13738.55|13700.55|13753.68|13715.68|13753.68|13715.68|13738.55|13700.55|10
1613374090000|2021-02-15 07:28:10|13753.95|13715.95|13758.97|13720.97|13759.88|13721.88|13753.95|13715.95|10
1613374100000|2021-02-15 07:28:20|13758.42|13720.42|13758.87|13720.87|13759.83|13721.83|13758.41|13720.41|10
1613374110000|2021-02-15 07:28:30|13758.33|13720.33|13754.12|13716.12|13758.33|13720.33|13754.12|13716.12|10
1613374120000|2021-02-15 07:28:40|13749.63|13711.63|13742.73|13704.73|13749.63|13711.63|13741.97|13703.97|10
1613374130000|2021-02-15 07:28:50|13743.49|13705.49|13739.83|13701.83|13743.59|13705.59|13739.83|13701.83|10
1613374140000|2021-02-15 07:29:00|13739.2|13701.2|13733.02|13695.02|13739.2|13701.2|13733.02|13695.02|10
1613374150000|2021-02-15 07:29:10|13732.44|13694.44|13731.82|13693.82|13733.18|13695.18|13731.82|13693.82|10
1613374160000|2021-02-15 07:29:20|13730.18|13692.18|13719.59|13681.59|13730.18|13692.18|13719.02|13681.02|10
1613374170000|2021-02-15 07:29:30|13719.45|13681.45|13710.35|13672.35|13719.72|13681.72|13710.35|13672.35|10
1613374180000|2021-02-15 07:29:40|13710.46|13672.46|13701.29|13663.29|13710.46|13672.46|13701.29|13663.29|10
1613374190000|2021-02-15 07:29:50|13699.87|13661.87|13700.35|13662.35|13700.82|13662.82|13698.39|13660.39|10
1613374200000|2021-02-15 07:30:00|13700.92|13662.92|13704.07|13666.07|13704.67|13666.67|13700.92|13662.92|10
1613374210000|2021-02-15 07:30:10|13702.23|13664.23|13702.06|13664.06|13703.31|13665.31|13701.95|13663.95|10
1613374220000|2021-02-15 07:30:20|13702.13|13664.13|13699.79|13661.79|13702.13|13664.13|13699.27|13661.27|10
1613374230000|2021-02-15 07:30:30|13700.27|13662.27|13699.58|13661.58|13702.16|13664.16|13699.58|13661.58|9
1613374240000|2021-02-15 07:30:40|13698.86|13660.86|13689.14|13651.14|13698.86|13660.86|13689.14|13651.14|10
1613374250000|2021-02-15 07:30:50|13688.2|13650.2|13683.99|13645.99|13688.2|13650.2|13683.82|13645.82|10
1613374260000|2021-02-15 07:31:00|13684.24|13646.24|13688.65|13650.65|13688.65|13650.65|13684.22|13646.22|10
1613374270000|2021-02-15 07:31:10|13689.29|13651.29|13698.95|13660.95|13698.95|13660.95|13689.29|13651.29|10
1613374280000|2021-02-15 07:31:20|13700.41|13662.41|13702.31|13664.31|13703.16|13665.16|13700.41|13662.41|10
1613374290000|2021-02-15 07:31:30|13702.01|13664.01|13707.91|13669.91|13707.91|13669.91|13701.82|13663.82|10
1613374300000|2021-02-15 07:31:40|13710.05|13672.05|13714.08|13676.08|13714.08|13676.08|13710.05|13672.05|10
1613374310000|2021-02-15 07:31:50|13715.54|13677.54|13721.69|13683.69|13722.02|13684.02|13715.54|13677.54|10
1613374320000|2021-02-15 07:32:00|13721.31|13683.31|13724.72|13686.72|13724.72|13686.72|13721.23|13683.23|10
1613374330000|2021-02-15 07:32:10|13724.52|13686.52|13726.55|13688.55|13728.05|13690.05|13724.52|13686.52|10
1613374340000|2021-02-15 07:32:20|13727.71|13689.71|13726.72|13688.72|13727.71|13689.71|13726.15|13688.15|10
1613374350000|2021-02-15 07:32:30|13726.41|13688.41|13722.91|13684.91|13726.41|13688.41|13721.56|13683.56|10
1613374360000|2021-02-15 07:32:40|13722.66|13684.66|13722.07|13684.07|13723.14|13685.14|13722.07|13684.07|9
1613374370000|2021-02-15 07:32:50|13721.75|13683.75|13723.38|13685.38|13723.38|13685.38|13720.95|13682.95|10
1613374380000|2021-02-15 07:33:00|13723.78|13685.78|13720.39|13682.39|13723.78|13685.78|13720.11|13682.11|10
1613374390000|2021-02-15 07:33:10|13719.88|13681.88|13722|13684|13722.1|13684.1|13718.8|13680.8|10
1613374400000|2021-02-15 07:33:20|13721.61|13683.61|13720.22|13682.22|13722.04|13684.04|13720.22|13682.22|10
1613374410000|2021-02-15 07:33:30|13719.85|13681.85|13715.81|13677.81|13719.85|13681.85|13715.81|13677.81|10
1613374420000|2021-02-15 07:33:40|13715.12|13677.12|13713.29|13675.29|13715.12|13677.12|13712.89|13674.89|10
1613374430000|2021-02-15 07:33:50|13713.25|13675.25|13713.52|13675.52|13714.5|13676.5|13712.71|13674.71|10
1613374440000|2021-02-15 07:34:00|13712.97|13674.97|13717.31|13679.31|13717.31|13679.31|13712.77|13674.77|10
1613374450000|2021-02-15 07:34:10|13718.12|13680.12|13723.4|13685.4|13723.4|13685.4|13717.41|13679.41|10
1613374460000|2021-02-15 07:34:20|13723.37|13685.37|13727.13|13689.13|13727.46|13689.46|13723.37|13685.37|10
1613374470000|2021-02-15 07:34:30|13727.77|13689.77|13733.76|13695.76|13733.76|13695.76|13727.77|13689.77|10
1613374480000|2021-02-15 07:34:40|13733.79|13695.79|13736.37|13698.37|13736.49|13698.49|13733.79|13695.79|10
1613374490000|2021-02-15 07:34:50|13736.6|13698.6|13739.84|13701.84|13739.84|13701.84|13736.6|13698.6|10
1613374500000|2021-02-15 07:35:00|13740.19|13702.19|13746.36|13708.36|13746.36|13708.36|13740.19|13702.19|10
1613374510000|2021-02-15 07:35:10|13748.4|13710.4|13748.56|13710.56|13750.87|13712.87|13748.4|13710.4|10
1613374520000|2021-02-15 07:35:20|13747.6|13709.6|13742.45|13704.45|13747.6|13709.6|13742.45|13704.45|10
1613374530000|2021-02-15 07:35:30|13740.78|13702.78|13734.57|13696.57|13740.78|13702.78|13734.57|13696.57|10
1613374540000|2021-02-15 07:35:40|13735.03|13697.03|13732.45|13694.45|13737.41|13699.41|13732.45|13694.45|10
1613374550000|2021-02-15 07:35:50|13732.78|13694.78|13730.21|13692.21|13734.59|13696.59|13730.21|13692.21|10
1613374560000|2021-02-15 07:36:00|13729.61|13691.61|13732.16|13694.16|13732.33|13694.33|13729.41|13691.41|10
1613374570000|2021-02-15 07:36:10|13732.24|13694.24|13739.75|13701.75|13739.75|13701.75|13732.24|13694.24|10
1613374580000|2021-02-15 07:36:20|13740.57|13702.57|13743.75|13705.75|13743.75|13705.75|13740.37|13702.37|10
1613374590000|2021-02-15 07:36:30|13744.37|13706.37|13741.87|13703.87|13745.21|13707.21|13741.87|13703.87|10
1613374600000|2021-02-15 07:36:40|13746.26|13708.26|13747.76|13709.76|13749.42|13711.42|13746.26|13708.26|10
1613374610000|2021-02-15 07:36:50|13747.4|13709.4|13748.13|13710.13|13748.56|13710.56|13746.36|13708.36|9
1613374620000|2021-02-15 07:37:00|13748.56|13710.56|13746.42|13708.42|13748.63|13710.63|13746.31|13708.31|10
1613374630000|2021-02-15 07:37:10|13745.73|13707.73|13737|13699|13745.73|13707.73|13737|13699|10
1613374640000|2021-02-15 07:37:20|13736.73|13698.73|13737.4|13699.4|13737.74|13699.74|13735.16|13697.16|10
1613374650000|2021-02-15 07:37:30|13736.33|13698.33|13734.94|13696.94|13736.33|13698.33|13732.76|13694.76|10
1613374660000|2021-02-15 07:37:40|13734.51|13696.51|13735.2|13697.2|13735.85|13697.85|13734.13|13696.13|10
1613374670000|2021-02-15 07:37:50|13735.68|13697.68|13733.18|13695.18|13735.68|13697.68|13733.18|13695.18|10
1613374680000|2021-02-15 07:38:00|13732.79|13694.79|13735.14|13697.14|13735.14|13697.14|13732.26|13694.26|10
1613374690000|2021-02-15 07:38:10|13735.34|13697.34|13732.54|13694.54|13736.35|13698.35|13732.54|13694.54|10
1613374700000|2021-02-15 07:38:20|13732.17|13694.17|13725.59|13687.59|13732.17|13694.17|13725.59|13687.59|10
1613374710000|2021-02-15 07:38:30|13725.67|13687.67|13727.44|13689.44|13727.44|13689.44|13725.12|13687.12|9
1613374720000|2021-02-15 07:38:40|13729.27|13691.27|13736.6|13698.6|13736.64|13698.64|13729.27|13691.27|10
1613374730000|2021-02-15 07:38:50|13737.53|13699.53|13739.78|13701.78|13740.51|13702.51|13737.53|13699.53|10
1613374740000|2021-02-15 07:39:00|13739.92|13701.92|13746.74|13708.74|13746.74|13708.74|13739.92|13701.92|10
1613374750000|2021-02-15 07:39:10|13747.35|13709.35|13756.39|13718.39|13756.39|13718.39|13747.35|13709.35|10
1613374760000|2021-02-15 07:39:20|13756.17|13718.17|13763.95|13725.95|13763.95|13725.95|13756.17|13718.17|10
1613374770000|2021-02-15 07:39:30|13764.04|13726.04|13765.27|13727.27|13767.93|13729.93|13764.04|13726.04|10
1613374780000|2021-02-15 07:39:40|13764.54|13726.54|13764.19|13726.19|13764.57|13726.57|13762.51|13724.51|10
1613374790000|2021-02-15 07:39:50|13764.85|13726.85|13772.47|13734.47|13772.47|13734.47|13764.85|13726.85|10
1613374800000|2021-02-15 07:40:00|13772.26|13734.26|13778.76|13740.76|13778.76|13740.76|13771.92|13733.92|10
1613374810000|2021-02-15 07:40:10|13779.18|13741.18|13780.45|13742.45|13780.54|13742.54|13778.68|13740.68|10
1613374820000|2021-02-15 07:40:20|13780.44|13742.44|13775.35|13737.35|13780.44|13742.44|13775.28|13737.28|9
1613374830000|2021-02-15 07:40:30|13774.55|13736.55|13773.57|13735.57|13774.55|13736.55|13772.64|13734.64|10
1613374840000|2021-02-15 07:40:40|13774.35|13736.35|13776.67|13738.67|13776.86|13738.86|13774.2|13736.2|10
1613374850000|2021-02-15 07:40:50|13775.64|13737.64|13776.67|13738.67|13777.32|13739.32|13775.64|13737.64|10
1613374860000|2021-02-15 07:41:00|13777.01|13739.01|13772.64|13734.64|13777.01|13739.01|13772.64|13734.64|10
1613374870000|2021-02-15 07:41:10|13772.51|13734.51|13769.65|13731.65|13772.51|13734.51|13769.55|13731.55|10
1613374880000|2021-02-15 07:41:20|13769.95|13731.95|13763.47|13725.47|13770.55|13732.55|13763.47|13725.47|10
1613374890000|2021-02-15 07:41:30|13761.41|13723.41|13754.43|13716.43|13761.41|13723.41|13754.43|13716.43|10
1613374900000|2021-02-15 07:41:40|13752.33|13714.33|13746.74|13708.74|13752.33|13714.33|13746.74|13708.74|10
1613374910000|2021-02-15 07:41:50|13747.33|13709.33|13746.74|13708.74|13747.79|13709.79|13746.16|13708.16|10
1613374920000|2021-02-15 07:42:00|13746.22|13708.22|13748.08|13710.08|13748.08|13710.08|13745.94|13707.94|10
1613374930000|2021-02-15 07:42:10|13748.38|13710.38|13745.54|13707.54|13748.38|13710.38|13745.53|13707.53|10
1613374940000|2021-02-15 07:42:20|13744.33|13706.33|13739.07|13701.07|13744.33|13706.33|13738.79|13700.79|10
1613374950000|2021-02-15 07:42:30|13738.53|13700.53|13742.15|13704.15|13742.15|13704.15|13737.96|13699.96|10
1613374960000|2021-02-15 07:42:40|13742.11|13704.11|13743.53|13705.53|13743.53|13705.53|13741.76|13703.76|10
1613374970000|2021-02-15 07:42:50|13743.75|13705.75|13743.56|13705.56|13745.66|13707.66|13743.16|13705.16|10
1613374980000|2021-02-15 07:43:00|13743.52|13705.52|13742.39|13704.39|13743.93|13705.93|13742.39|13704.39|10
1613374990000|2021-02-15 07:43:10|13741.05|13703.05|13733.36|13695.36|13741.41|13703.41|13733.36|13695.36|10
1613375000000|2021-02-15 07:43:20|13732.77|13694.77|13729.63|13691.63|13732.77|13694.77|13727.69|13689.69|10
1613375010000|2021-02-15 07:43:30|13729.93|13691.93|13729.96|13691.96|13730.05|13692.05|13728.03|13690.03|10
1613375020000|2021-02-15 07:43:40|13730.49|13692.49|13733.37|13695.37|13733.49|13695.49|13729.46|13691.46|10
1613375030000|2021-02-15 07:43:50|13733.14|13695.14|13735.83|13697.83|13735.83|13697.83|13732.55|13694.55|10
1613375040000|2021-02-15 07:44:00|13735.78|13697.78|13739.24|13701.24|13739.44|13701.44|13735.78|13697.78|10
1613375050000|2021-02-15 07:44:10|13739.33|13701.33|13741.07|13703.07|13741.07|13703.07|13738.01|13700.01|10
1613375060000|2021-02-15 07:44:20|13741.99|13703.99|13749.32|13711.32|13749.32|13711.32|13741.99|13703.99|10
1613375070000|2021-02-15 07:44:30|13748.83|13710.83|13751.27|13713.27|13751.27|13713.27|13748.83|13710.83|10
1613375080000|2021-02-15 07:44:40|13751.13|13713.13|13754.19|13716.19|13754.19|13716.19|13750.54|13712.54|10
1613375090000|2021-02-15 07:44:50|13754.96|13716.96|13751.62|13713.62|13756.01|13718.01|13751.41|13713.41|10
1613375100000|2021-02-15 07:45:00|13751.17|13713.17|13748.88|13710.88|13751.18|13713.18|13748.88|13710.88|9
1613375110000|2021-02-15 07:45:10|13748.78|13710.78|13750.47|13712.47|13750.47|13712.47|13748.41|13710.41|10
1613375120000|2021-02-15 07:45:20|13751.89|13713.89|13756.24|13718.24|13756.24|13718.24|13751.89|13713.89|10
1613375130000|2021-02-15 07:45:30|13756.04|13718.04|13757.65|13719.65|13757.65|13719.65|13756.04|13718.04|10
1613375140000|2021-02-15 07:45:40|13757.61|13719.61|13754.81|13716.81|13757.61|13719.61|13754.81|13716.81|10
1613375150000|2021-02-15 07:45:50|13753.98|13715.98|13755.5|13717.5|13756.17|13718.17|13753.98|13715.98|10
1613375160000|2021-02-15 07:46:00|13755.01|13717.01|13751.66|13713.66|13755.01|13717.01|13751.66|13713.66|10
1613375170000|2021-02-15 07:46:10|13752.08|13714.08|13752.06|13714.06|13752.86|13714.86|13751.88|13713.88|10
1613375180000|2021-02-15 07:46:20|13751.8|13713.8|13749.11|13711.11|13752.32|13714.32|13749.11|13711.11|10
1613375190000|2021-02-15 07:46:30|13748.29|13710.29|13739.5|13701.5|13748.29|13710.29|13739.13|13701.13|10
1613375200000|2021-02-15 07:46:40|13739.55|13701.55|13725.36|13687.36|13739.68|13701.68|13725.36|13687.36|10
1613375210000|2021-02-15 07:46:50|13724.36|13686.36|13714.78|13676.78|13724.36|13686.36|13713.12|13675.12|10
1613375220000|2021-02-15 07:47:00|13714.98|13676.98|13715.03|13677.03|13715.03|13677.03|13712.18|13674.18|10
1613375230000|2021-02-15 07:47:10|13715.05|13677.05|13719.79|13681.79|13719.79|13681.79|13715.05|13677.05|10
1613375240000|2021-02-15 07:47:20|13720.51|13682.51|13712.8|13674.8|13720.51|13682.51|13712.8|13674.8|10
1613375250000|2021-02-15 07:47:30|13713.42|13675.42|13700.7|13662.7|13713.42|13675.42|13700.7|13662.7|10
1613375260000|2021-02-15 07:47:40|13699.3|13661.3|13700|13662|13700.93|13662.93|13699.06|13661.06|10
1613375270000|2021-02-15 07:47:50|13699.66|13661.66|13695.13|13657.13|13700.48|13662.48|13695.13|13657.13|10
1613375280000|2021-02-15 07:48:00|13693.9|13655.9|13687.05|13649.05|13694.22|13656.22|13687.05|13649.05|10
1613375290000|2021-02-15 07:48:10|13686.63|13648.63|13679.07|13641.07|13686.63|13648.63|13679.07|13641.07|10
1613375300000|2021-02-15 07:48:20|13677.68|13639.68|13675.94|13637.94|13677.68|13639.68|13673.21|13635.21|10
1613375310000|2021-02-15 07:48:30|13675.14|13637.14|13677.91|13639.91|13677.91|13639.91|13674.48|13636.48|10
1613375320000|2021-02-15 07:48:40|13678.97|13640.97|13677.78|13639.78|13680.26|13642.26|13677.29|13639.29|10
1613375330000|2021-02-15 07:48:50|13678.29|13640.29|13673.35|13635.35|13678.29|13640.29|13673.35|13635.35|10
1613375340000|2021-02-15 07:49:00|13672.89|13634.89|13666.12|13628.12|13673.15|13635.15|13666.12|13628.12|10
1613375350000|2021-02-15 07:49:10|13664.7|13626.7|13661.73|13623.73|13664.7|13626.7|13661.63|13623.63|10
1613375360000|2021-02-15 07:49:20|13660.37|13622.37|13663.86|13625.86|13663.86|13625.86|13657.73|13619.73|10
1613375370000|2021-02-15 07:49:30|13666.33|13628.33|13666.24|13628.24|13668.35|13630.35|13666.24|13628.24|10
1613375380000|2021-02-15 07:49:40|13666.56|13628.56|13668.66|13630.66|13669.01|13631.01|13666.56|13628.56|10
1613375390000|2021-02-15 07:49:50|13668.69|13630.69|13671.11|13633.11|13671.11|13633.11|13668.69|13630.69|10
1613375400000|2021-02-15 07:50:00|13670.98|13632.98|13678.65|13640.65|13678.65|13640.65|13670.86|13632.86|10
1613375410000|2021-02-15 07:50:10|13678.93|13640.93|13686.3|13648.3|13686.49|13648.49|13678.93|13640.93|10
1613375420000|2021-02-15 07:50:20|13688.01|13650.01|13691.89|13653.89|13691.89|13653.89|13688.01|13650.01|10
1613375430000|2021-02-15 07:50:30|13691.08|13653.08|13691.69|13653.69|13692.87|13654.87|13691.08|13653.08|10
1613375440000|2021-02-15 07:50:40|13690.84|13652.84|13689.03|13651.03|13690.84|13652.84|13689.03|13651.03|10
1613375450000|2021-02-15 07:50:50|13688.28|13650.28|13683.87|13645.87|13688.28|13650.28|13683.87|13645.87|10
1613375460000|2021-02-15 07:51:00|13683.55|13645.55|13683.48|13645.48|13684.5|13646.5|13682.1|13644.1|10
1613375470000|2021-02-15 07:51:10|13683.51|13645.51|13683.7|13645.7|13684.25|13646.25|13681.93|13643.93|10
1613375480000|2021-02-15 07:51:20|13683.94|13645.94|13696.67|13658.67|13696.67|13658.67|13683.94|13645.94|10
1613375490000|2021-02-15 07:51:30|13696.8|13658.8|13697.8|13659.8|13698.26|13660.26|13696.8|13658.8|10
1613375500000|2021-02-15 07:51:40|13698.3|13660.3|13703.06|13665.06|13703.09|13665.09|13698.3|13660.3|10
1613375510000|2021-02-15 07:51:50|13702.71|13664.71|13705.39|13667.39|13706.25|13668.25|13702.25|13664.25|10
1613375520000|2021-02-15 07:52:00|13706.2|13668.2|13705.9|13667.9|13707.91|13669.91|13705.61|13667.61|10
1613375530000|2021-02-15 07:52:10|13705.1|13667.1|13705.88|13667.88|13705.91|13667.91|13704.72|13666.72|10
1613375540000|2021-02-15 07:52:20|13706.22|13668.22|13709.66|13671.66|13709.66|13671.66|13705.87|13667.87|10
1613375550000|2021-02-15 07:52:30|13709.69|13671.69|13716.68|13678.68|13716.68|13678.68|13709.69|13671.69|10
1613375560000|2021-02-15 07:52:40|13717.94|13679.94|13714.83|13676.83|13718.78|13680.78|13714.83|13676.83|10
1613375570000|2021-02-15 07:52:50|13714.53|13676.53|13714.87|13676.87|13715.18|13677.18|13714.11|13676.11|10
1613375580000|2021-02-15 07:53:00|13715.9|13677.9|13715.28|13677.28|13717.77|13679.77|13715.28|13677.28|10
1613375590000|2021-02-15 07:53:10|13715.57|13677.57|13712.77|13674.77|13715.57|13677.57|13712.19|13674.19|10
1613375600000|2021-02-15 07:53:20|13712.87|13674.87|13711.54|13673.54|13714.75|13676.75|13711.54|13673.54|10
1613375610000|2021-02-15 07:53:30|13709.93|13671.93|13704.3|13666.3|13709.93|13671.93|13703.85|13665.85|10
1613375620000|2021-02-15 07:53:40|13703.93|13665.93|13705.12|13667.12|13705.41|13667.41|13703.85|13665.85|10
1613375630000|2021-02-15 07:53:50|13705.34|13667.34|13702.42|13664.42|13705.37|13667.37|13702.42|13664.42|10
1613375640000|2021-02-15 07:54:00|13702.07|13664.07|13699.22|13661.22|13702.4|13664.4|13699.22|13661.22|9
1613375650000|2021-02-15 07:54:10|13699.5|13661.5|13700.15|13662.15|13700.15|13662.15|13699.03|13661.03|10
1613375660000|2021-02-15 07:54:20|13700.33|13662.33|13703.03|13665.03|13703.03|13665.03|13699.92|13661.92|9
1613375670000|2021-02-15 07:54:30|13703.2|13665.2|13703.99|13665.99|13705.12|13667.12|13703.2|13665.2|10
1613375680000|2021-02-15 07:54:40|13703.41|13665.41|13705.83|13667.83|13705.91|13667.91|13703.41|13665.41|10
1613375690000|2021-02-15 07:54:50|13706.73|13668.73|13710.03|13672.03|13710.03|13672.03|13706.73|13668.73|10
1613375700000|2021-02-15 07:55:00|13710.32|13672.32|13707.96|13669.96|13710.45|13672.45|13707.96|13669.96|10
1613375710000|2021-02-15 07:55:10|13707.54|13669.54|13706.94|13668.94|13707.54|13669.54|13705.88|13667.88|10
1613375720000|2021-02-15 07:55:20|13707.02|13669.02|13708.11|13670.11|13708.14|13670.14|13706.95|13668.95|9
1613375730000|2021-02-15 07:55:30|13707.35|13669.35|13702.52|13664.52|13707.91|13669.91|13702.52|13664.52|10
1613375740000|2021-02-15 07:55:40|13702.86|13664.86|13704.32|13666.32|13704.33|13666.33|13702.33|13664.33|10
1613375750000|2021-02-15 07:55:50|13704.79|13666.79|13706.07|13668.07|13706.19|13668.19|13704.79|13666.79|10
1613375760000|2021-02-15 07:56:00|13705.99|13667.99|13704.3|13666.3|13706.96|13668.96|13704.3|13666.3|10
1613375770000|2021-02-15 07:56:10|13704.47|13666.47|13705.38|13667.38|13705.55|13667.55|13704.47|13666.47|10
1613375780000|2021-02-15 07:56:20|13705.44|13667.44|13705.05|13667.05|13705.89|13667.89|13705.05|13667.05|10
1613375790000|2021-02-15 07:56:30|13704.77|13666.77|13702.48|13664.48|13705.16|13667.16|13702.48|13664.48|10
1613375800000|2021-02-15 07:56:40|13702.25|13664.25|13701.99|13663.99|13702.25|13664.25|13701.25|13663.25|9
1613375810000|2021-02-15 07:56:50|13701.53|13663.53|13699.94|13661.94|13702.46|13664.46|13699.94|13661.94|10
1613375820000|2021-02-15 07:57:00|13699.51|13661.51|13694.08|13656.08|13699.65|13661.65|13693.9|13655.9|10
1613375830000|2021-02-15 07:57:10|13693.41|13655.41|13694.35|13656.35|13694.35|13656.35|13693.41|13655.41|10
1613375840000|2021-02-15 07:57:20|13694.97|13656.97|13693.33|13655.33|13695.05|13657.05|13693.33|13655.33|10
1613375850000|2021-02-15 07:57:30|13693.4|13655.4|13689.95|13651.95|13693.49|13655.49|13689.95|13651.95|10
1613375860000|2021-02-15 07:57:40|13690.04|13652.04|13686.14|13648.14|13690.04|13652.04|13686.14|13648.14|10
1613375870000|2021-02-15 07:57:50|13686.5|13648.5|13683.21|13645.21|13686.5|13648.5|13683.21|13645.21|10
1613375880000|2021-02-15 07:58:00|13683.24|13645.24|13684.79|13646.79|13686.86|13648.86|13683.24|13645.24|10
1613375890000|2021-02-15 07:58:10|13684.26|13646.26|13687.12|13649.12|13687.47|13649.47|13684.26|13646.26|9
1613375900000|2021-02-15 07:58:20|13687.59|13649.59|13694.31|13656.31|13694.31|13656.31|13687.59|13649.59|10
1613375910000|2021-02-15 07:58:30|13694.51|13656.51|13695.65|13657.65|13695.95|13657.95|13694.41|13656.41|10
1613375920000|2021-02-15 07:58:40|13695.85|13657.85|13695.25|13657.25|13695.85|13657.85|13694.45|13656.45|10
1613375930000|2021-02-15 07:58:50|13695.13|13657.13|13696.93|13658.93|13696.93|13658.93|13695.13|13657.13|9
1613375940000|2021-02-15 07:59:00|13697.14|13659.14|13694.18|13656.18|13697.32|13659.32|13694.18|13656.18|10
1613375950000|2021-02-15 07:59:10|13693.43|13655.43|13691.71|13653.71|13694.06|13656.06|13691.71|13653.71|10
1613375960000|2021-02-15 07:59:20|13691.81|13653.81|13692.68|13654.68|13693.02|13655.02|13690.95|13652.95|10
1613375970000|2021-02-15 07:59:30|13692.28|13654.28|13688.17|13650.17|13692.28|13654.28|13688.17|13650.17|10
1613375980000|2021-02-15 07:59:40|13687.71|13649.71|13680.54|13642.54|13687.71|13649.71|13680.54|13642.54|10
1613375990000|2021-02-15 07:59:50|13679.12|13641.12|13681.97|13643.97|13681.97|13643.97|13677.1|13639.1|10
1613376000000|2021-02-15 08:00:00|13682.82|13644.82|13682.25|13644.25|13683.54|13645.54|13681.26|13643.26|10
1613376010000|2021-02-15 08:00:10|13682.55|13644.55|13684.92|13646.92|13684.92|13646.92|13682.55|13644.55|10
1613376020000|2021-02-15 08:00:20|13685|13647|13682.41|13644.41|13685.99|13647.99|13682.03|13644.03|10
1613376030000|2021-02-15 08:00:30|13682.64|13644.64|13693.96|13655.96|13693.96|13655.96|13682.64|13644.64|10
1613376040000|2021-02-15 08:00:40|13695.38|13657.38|13701.5|13663.5|13701.5|13663.5|13695.38|13657.38|10
1613376050000|2021-02-15 08:00:50|13704.44|13666.44|13717.92|13679.92|13717.92|13679.92|13704.44|13666.44|10
1613376060000|2021-02-15 08:01:00|13718.04|13680.04|13734.79|13696.79|13734.79|13696.79|13718.04|13680.04|10
1613376070000|2021-02-15 08:01:10|13735.76|13697.76|13754.77|13716.77|13754.77|13716.77|13735.76|13697.76|10
1613376080000|2021-02-15 08:01:20|13757.22|13719.22|13768.94|13730.94|13768.94|13730.94|13757.22|13719.22|10
1613376090000|2021-02-15 08:01:30|13769.9|13731.9|13762.44|13724.44|13769.9|13731.9|13762.44|13724.44|10
1613376100000|2021-02-15 08:01:40|13762.49|13724.49|13756.7|13718.7|13762.49|13724.49|13756.7|13718.7|9
1613376110000|2021-02-15 08:01:50|13757.38|13719.38|13756.43|13718.43|13760.98|13722.98|13756.43|13718.43|10
1613376120000|2021-02-15 08:02:00|13755.02|13717.02|13744.5|13706.5|13755.02|13717.02|13744.5|13706.5|10
1613376130000|2021-02-15 08:02:10|13742.95|13704.95|13717|13679|13742.95|13704.95|13717|13679|10
1613376140000|2021-02-15 08:02:20|13715.37|13677.37|13697.19|13659.19|13715.37|13677.37|13697.19|13659.19|10
1613376150000|2021-02-15 08:02:30|13698.08|13660.08|13680.49|13642.49|13698.08|13660.08|13680.49|13642.49|10
1613376160000|2021-02-15 08:02:40|13679.34|13641.34|13677.37|13639.37|13680.28|13642.28|13677.37|13639.37|10
1613376170000|2021-02-15 08:02:50|13678.2|13640.2|13686.75|13648.75|13686.75|13648.75|13677.21|13639.21|10
1613376180000|2021-02-15 08:03:00|13686.95|13648.95|13687.98|13649.98|13689.06|13651.06|13686.95|13648.95|10
1613376190000|2021-02-15 08:03:10|13687.46|13649.46|13679.79|13641.79|13687.46|13649.46|13679.79|13641.79|10
1613376200000|2021-02-15 08:03:20|13678.98|13640.98|13669.12|13631.12|13678.98|13640.98|13669.12|13631.12|10
1613376210000|2021-02-15 08:03:30|13667.8|13629.8|13668.24|13630.24|13668.79|13630.79|13666.69|13628.69|10
1613376220000|2021-02-15 08:03:40|13667.62|13629.62|13659.73|13621.73|13669.21|13631.21|13659.73|13621.73|10
1613376230000|2021-02-15 08:03:50|13662.01|13624.01|13669.44|13631.44|13669.44|13631.44|13662.01|13624.01|10
1613376240000|2021-02-15 08:04:00|13668.75|13630.75|13670.34|13632.34|13670.66|13632.66|13666.19|13628.19|10
1613376250000|2021-02-15 08:04:10|13670.01|13632.01|13677.15|13639.15|13677.15|13639.15|13670.01|13632.01|10
1613376260000|2021-02-15 08:04:20|13677.53|13639.53|13685.08|13647.08|13685.31|13647.31|13677.53|13639.53|10
1613376270000|2021-02-15 08:04:30|13684.31|13646.31|13679.77|13641.77|13684.31|13646.31|13679.77|13641.77|10
1613376280000|2021-02-15 08:04:40|13679.33|13641.33|13676.55|13638.55|13679.33|13641.33|13676.17|13638.17|10
1613376290000|2021-02-15 08:04:50|13676.85|13638.85|13677.83|13639.83|13679.28|13641.28|13676.53|13638.53|10
1613376300000|2021-02-15 08:05:00|13676.34|13638.34|13676.06|13638.06|13676.34|13638.34|13674.26|13636.26|10
1613376310000|2021-02-15 08:05:10|13675.7|13637.7|13674.34|13636.34|13675.7|13637.7|13673.54|13635.54|10
1613376320000|2021-02-15 08:05:20|13674.5|13636.5|13682.38|13644.38|13682.38|13644.38|13674.5|13636.5|10
1613376330000|2021-02-15 08:05:30|13682.19|13644.19|13681.92|13643.92|13682.74|13644.74|13681.51|13643.51|10
1613376340000|2021-02-15 08:05:40|13682.11|13644.11|13685.33|13647.33|13686.52|13648.52|13682.11|13644.11|10
1613376350000|2021-02-15 08:05:50|13684.5|13646.5|13681.59|13643.59|13684.63|13646.63|13681.59|13643.59|10
1613376360000|2021-02-15 08:06:00|13680.78|13642.78|13670.96|13632.96|13680.78|13642.78|13670.96|13632.96|10
1613376370000|2021-02-15 08:06:10|13670|13632|13666.84|13628.84|13670.6|13632.6|13666.73|13628.73|10
1613376380000|2021-02-15 08:06:20|13667.33|13629.33|13667.68|13629.68|13668.34|13630.34|13667.15|13629.15|10
1613376390000|2021-02-15 08:06:30|13666.89|13628.89|13667.06|13629.06|13667.06|13629.06|13665.88|13627.88|10
1613376400000|2021-02-15 08:06:40|13667.68|13629.68|13670.84|13632.84|13670.93|13632.93|13667.63|13629.63|10
1613376410000|2021-02-15 08:06:50|13669.95|13631.95|13671.73|13633.73|13671.73|13633.73|13669.95|13631.95|10
1613376420000|2021-02-15 08:07:00|13672.41|13634.41|13663.77|13625.77|13672.41|13634.41|13663.77|13625.77|10
1613376430000|2021-02-15 08:07:10|13663.17|13625.17|13658.08|13620.08|13663.17|13625.17|13658.08|13620.08|10
1613376440000|2021-02-15 08:07:20|13657.49|13619.49|13648.88|13610.88|13657.72|13619.72|13648.88|13610.88|10
1613376450000|2021-02-15 08:07:30|13648.52|13610.52|13638.82|13600.82|13648.52|13610.52|13638.82|13600.82|10
1613376460000|2021-02-15 08:07:40|13638.69|13600.69|13627.39|13589.39|13638.69|13600.69|13627.39|13589.39|10
1613376470000|2021-02-15 08:07:50|13627.26|13589.26|13627.16|13589.16|13628.76|13590.76|13626.28|13588.28|10
1613376480000|2021-02-15 08:08:00|13626.78|13588.78|13627.58|13589.58|13627.58|13589.58|13625.11|13587.11|10
1613376490000|2021-02-15 08:08:10|13627.75|13589.75|13627.1|13589.1|13628.7|13590.7|13627.1|13589.1|10
1613376500000|2021-02-15 08:08:20|13628.58|13590.58|13630.5|13592.5|13630.5|13592.5|13628.58|13590.58|10
1613376510000|2021-02-15 08:08:30|13629.88|13591.88|13614.9|13576.9|13630.12|13592.12|13614.9|13576.9|10
1613376520000|2021-02-15 08:08:40|13613.78|13575.78|13604.51|13566.51|13613.78|13575.78|13604.51|13566.51|10
1613376530000|2021-02-15 08:08:50|13604.22|13566.22|13593.28|13555.28|13604.22|13566.22|13593.28|13555.28|10
1613376540000|2021-02-15 08:09:00|13591.83|13553.83|13593.41|13555.41|13593.41|13555.41|13590.5|13552.5|10
1613376550000|2021-02-15 08:09:10|13593.04|13555.04|13601.88|13563.88|13601.88|13563.88|13592.26|13554.26|10
1613376560000|2021-02-15 08:09:20|13601.64|13563.64|13599.67|13561.67|13602.78|13564.78|13599.21|13561.21|10
1613376570000|2021-02-15 08:09:30|13599.84|13561.84|13597.52|13559.52|13601.91|13563.91|13597.52|13559.52|10
1613376580000|2021-02-15 08:09:40|13598.39|13560.39|13600.75|13562.75|13600.75|13562.75|13598.39|13560.39|10
1613376590000|2021-02-15 08:09:50|13600.83|13562.83|13597.57|13559.57|13602.07|13564.07|13597.57|13559.57|10
1613376600000|2021-02-15 08:10:00|13595.91|13557.91|13604.55|13566.55|13604.55|13566.55|13595.69|13557.69|10
1613376610000|2021-02-15 08:10:10|13603.26|13565.26|13607.26|13569.26|13607.71|13569.71|13603.26|13565.26|10
1613376620000|2021-02-15 08:10:20|13607.24|13569.24|13617.56|13579.56|13617.56|13579.56|13607.24|13569.24|10
1613376630000|2021-02-15 08:10:30|13618.67|13580.67|13624.21|13586.21|13624.21|13586.21|13618.67|13580.67|10
1613376640000|2021-02-15 08:10:40|13623.87|13585.87|13629.89|13591.89|13629.89|13591.89|13623.75|13585.75|10
1613376650000|2021-02-15 08:10:50|13632.07|13594.07|13643.34|13605.34|13643.34|13605.34|13632.07|13594.07|10
1613376660000|2021-02-15 08:11:00|13643.97|13605.97|13645.5|13607.5|13645.5|13607.5|13641.83|13603.83|10
1613376670000|2021-02-15 08:11:10|13645.6|13607.6|13645.26|13607.26|13646.88|13608.88|13645.26|13607.26|10
1613376680000|2021-02-15 08:11:20|13645.86|13607.86|13644.85|13606.85|13647.37|13609.37|13644.62|13606.62|10
1613376690000|2021-02-15 08:11:30|13643.34|13605.34|13636.96|13598.96|13643.34|13605.34|13636.45|13598.45|10
1613376700000|2021-02-15 08:11:40|13635.33|13597.33|13634.35|13596.35|13636.2|13598.2|13634.35|13596.35|10
1613376710000|2021-02-15 08:11:50|13634.08|13596.08|13635.75|13597.75|13635.75|13597.75|13634.08|13596.08|10
1613376720000|2021-02-15 08:12:00|13637.54|13599.54|13638.6|13600.6|13638.89|13600.89|13637.54|13599.54|10
1613376730000|2021-02-15 08:12:10|13639.02|13601.02|13645.37|13607.37|13645.37|13607.37|13639.02|13601.02|10
1613376740000|2021-02-15 08:12:20|13644.77|13606.77|13646.21|13608.21|13646.76|13608.76|13644.21|13606.21|10
1613376750000|2021-02-15 08:12:30|13646.36|13608.36|13647.23|13609.23|13647.23|13609.23|13644.62|13606.62|10
1613376760000|2021-02-15 08:12:40|13647.55|13609.55|13649.52|13611.52|13650.36|13612.36|13647.38|13609.38|10
1613376770000|2021-02-15 08:12:50|13649.91|13611.91|13647.43|13609.43|13650.12|13612.12|13647.43|13609.43|10
1613376780000|2021-02-15 08:13:00|13647.41|13609.41|13646.44|13608.44|13647.41|13609.41|13646.05|13608.05|10
1613376790000|2021-02-15 08:13:10|13646.4|13608.4|13649.03|13611.03|13649.17|13611.17|13646|13608|9
1613376800000|2021-02-15 08:13:20|13650.45|13612.45|13652.58|13614.58|13652.84|13614.84|13650.12|13612.12|10
1613376810000|2021-02-15 08:13:30|13652.59|13614.59|13653.17|13615.17|13653.76|13615.76|13652.44|13614.44|10
1613376820000|2021-02-15 08:13:40|13652.96|13614.96|13653.59|13615.59|13654.2|13616.2|13652.65|13614.65|10
1613376830000|2021-02-15 08:13:50|13653.79|13615.79|13656.29|13618.29|13656.56|13618.56|13653.13|13615.13|10
1613376840000|2021-02-15 08:14:00|13656.55|13618.55|13661.35|13623.35|13661.35|13623.35|13655.36|13617.36|10
1613376850000|2021-02-15 08:14:10|13661.61|13623.61|13669.09|13631.09|13669.09|13631.09|13661.41|13623.41|10
1613376860000|2021-02-15 08:14:20|13669.47|13631.47|13671.78|13633.78|13672.01|13634.01|13669.47|13631.47|10
1613376870000|2021-02-15 08:14:30|13672.28|13634.28|13673.41|13635.41|13673.96|13635.96|13672.28|13634.28|10
1613376880000|2021-02-15 08:14:40|13673.45|13635.45|13680.09|13642.09|13680.34|13642.34|13673.45|13635.45|10
1613376890000|2021-02-15 08:14:50|13679.77|13641.77|13680.65|13642.65|13681.97|13643.97|13679.71|13641.71|10
1613376900000|2021-02-15 08:15:00|13680.12|13642.12|13683.69|13645.69|13683.69|13645.69|13680.12|13642.12|10
1613376910000|2021-02-15 08:15:10|13684.83|13646.83|13684.33|13646.33|13685.06|13647.06|13683.81|13645.81|10
1613376920000|2021-02-15 08:15:20|13684.86|13646.86|13687.52|13649.52|13687.52|13649.52|13684.86|13646.86|10
1613376930000|2021-02-15 08:15:30|13687.79|13649.79|13692.99|13654.99|13692.99|13654.99|13687.79|13649.79|10
1613376940000|2021-02-15 08:15:40|13693.4|13655.4|13708.52|13670.52|13708.52|13670.52|13693.4|13655.4|10
1613376950000|2021-02-15 08:15:50|13710.12|13672.12|13724|13686|13724|13686|13710.12|13672.12|10
1613376960000|2021-02-15 08:16:00|13724.08|13686.08|13731.67|13693.67|13731.67|13693.67|13723.2|13685.2|10
1613376970000|2021-02-15 08:16:10|13732.64|13694.64|13744.73|13706.73|13744.73|13706.73|13732.64|13694.64|10
1613376980000|2021-02-15 08:16:20|13744.47|13706.47|13747.34|13709.34|13747.34|13709.34|13743.59|13705.59|10
1613376990000|2021-02-15 08:16:30|13745.83|13707.83|13745.2|13707.2|13747.05|13709.05|13743.87|13705.87|10
1613377000000|2021-02-15 08:16:40|13745.93|13707.93|13756.63|13718.63|13756.63|13718.63|13745.93|13707.93|9
1613377010000|2021-02-15 08:16:50|13757.81|13719.81|13755.4|13717.4|13759.71|13721.71|13755.4|13717.4|10
1613377020000|2021-02-15 08:17:00|13755.76|13717.76|13748.31|13710.31|13755.76|13717.76|13747.81|13709.81|10
1613377030000|2021-02-15 08:17:10|13749.51|13711.51|13750.37|13712.37|13751.52|13713.52|13748.74|13710.74|10
1613377040000|2021-02-15 08:17:20|13750.41|13712.41|13753.67|13715.67|13753.67|13715.67|13750.03|13712.03|10
1613377050000|2021-02-15 08:17:30|13754.51|13716.51|13758.03|13720.03|13758.19|13720.19|13754.51|13716.51|10
1613377060000|2021-02-15 08:17:40|13758.36|13720.36|13761.29|13723.29|13761.29|13723.29|13758.16|13720.16|10
1613377070000|2021-02-15 08:17:50|13761.96|13723.96|13763.08|13725.08|13763.56|13725.56|13761.9|13723.9|10
1613377080000|2021-02-15 08:18:00|13763.37|13725.37|13768.2|13730.2|13768.29|13730.29|13763.37|13725.37|10
1613377090000|2021-02-15 08:18:10|13767.63|13729.63|13764.76|13726.76|13768.83|13730.83|13764.76|13726.76|10
1613377100000|2021-02-15 08:18:20|13764.97|13726.97|13762.33|13724.33|13764.98|13726.98|13762.33|13724.33|10
1613377110000|2021-02-15 08:18:30|13760.88|13722.88|13756.7|13718.7|13760.88|13722.88|13756.7|13718.7|10
1613377120000|2021-02-15 08:18:40|13756.33|13718.33|13755.61|13717.61|13756.63|13718.63|13755.47|13717.47|10
1613377130000|2021-02-15 08:18:50|13754.81|13716.81|13755.91|13717.91|13756.7|13718.7|13754.81|13716.81|10
1613377140000|2021-02-15 08:19:00|13755.98|13717.98|13758.11|13720.11|13758.42|13720.42|13755.98|13717.98|10
1613377150000|2021-02-15 08:19:10|13758.34|13720.34|13755.11|13717.11|13758.34|13720.34|13755.11|13717.11|10
1613377160000|2021-02-15 08:19:20|13754.56|13716.56|13751.72|13713.72|13754.56|13716.56|13751.72|13713.72|10
1613377170000|2021-02-15 08:19:30|13751.71|13713.71|13753.96|13715.96|13754.65|13716.65|13751.71|13713.71|10
1613377180000|2021-02-15 08:19:40|13754.47|13716.47|13750.14|13712.14|13754.47|13716.47|13750.14|13712.14|10
1613377190000|2021-02-15 08:19:50|13750.44|13712.44|13747.97|13709.97|13751.45|13713.45|13747.97|13709.97|10
1613377200000|2021-02-15 08:20:00|13748.09|13710.09|13747.79|13709.79|13748.68|13710.68|13746.99|13708.99|10
1613377210000|2021-02-15 08:20:10|13748.46|13710.46|13752.53|13714.53|13752.73|13714.73|13748.46|13710.46|10
1613377220000|2021-02-15 08:20:20|13752.94|13714.94|13751.66|13713.66|13753.09|13715.09|13751.49|13713.49|10
1613377230000|2021-02-15 08:20:30|13752.65|13714.65|13760.07|13722.07|13760.07|13722.07|13752.65|13714.65|10
1613377240000|2021-02-15 08:20:40|13760.6|13722.6|13765.1|13727.1|13765.1|13727.1|13760.1|13722.1|10
1613377250000|2021-02-15 08:20:50|13766.08|13728.08|13763.92|13725.92|13766.79|13728.79|13763.92|13725.92|10
1613377260000|2021-02-15 08:21:00|13763.02|13725.02|13763.56|13725.56|13763.56|13725.56|13759.43|13721.43|9
1613377270000|2021-02-15 08:21:10|13763.23|13725.23|13764.66|13726.66|13764.66|13726.66|13762.96|13724.96|10
1613377280000|2021-02-15 08:21:20|13765.47|13727.47|13769.87|13731.87|13770.78|13732.78|13765.47|13727.47|10
1613377290000|2021-02-15 08:21:30|13769.79|13731.79|13773.3|13735.3|13773.42|13735.42|13769.79|13731.79|10
1613377300000|2021-02-15 08:21:40|13773.58|13735.58|13771.78|13733.78|13774.67|13736.67|13771.78|13733.78|10
1613377310000|2021-02-15 08:21:50|13772.18|13734.18|13768.9|13730.9|13772.18|13734.18|13768.9|13730.9|10
1613377320000|2021-02-15 08:22:00|13769.59|13731.59|13768.03|13730.03|13769.81|13731.81|13768.03|13730.03|10
1613377330000|2021-02-15 08:22:10|13768.49|13730.49|13773.16|13735.16|13773.16|13735.16|13768.49|13730.49|10
1613377340000|2021-02-15 08:22:20|13773.62|13735.62|13780.51|13742.51|13780.51|13742.51|13773.62|13735.62|10
1613377350000|2021-02-15 08:22:30|13780.81|13742.81|13782.48|13744.48|13783.77|13745.77|13780.81|13742.81|10
1613377360000|2021-02-15 08:22:40|13782.17|13744.17|13782.76|13744.76|13782.77|13744.77|13781.73|13743.73|10
1613377370000|2021-02-15 08:22:50|13783.5|13745.5|13785.24|13747.24|13785.24|13747.24|13783.5|13745.5|10
1613377380000|2021-02-15 08:23:00|13785.38|13747.38|13784.35|13746.35|13785.38|13747.38|13783.6|13745.6|10
1613377390000|2021-02-15 08:23:10|13784.34|13746.34|13786.28|13748.28|13786.28|13748.28|13783.77|13745.77|10
1613377400000|2021-02-15 08:23:20|13786.09|13748.09|13786.6|13748.6|13786.91|13748.91|13786.09|13748.09|10
1613377410000|2021-02-15 08:23:30|13787.18|13749.18|13790.17|13752.17|13790.86|13752.86|13787.18|13749.18|10
1613377420000|2021-02-15 08:23:40|13789.75|13751.75|13801.49|13763.49|13801.49|13763.49|13789.75|13751.75|10
1613377430000|2021-02-15 08:23:50|13801.57|13763.57|13807.11|13769.11|13808.82|13770.82|13801.57|13763.57|10
1613377440000|2021-02-15 08:24:00|13807.15|13769.15|13805.8|13767.8|13807.49|13769.49|13805.8|13767.8|9
1613377450000|2021-02-15 08:24:10|13805.56|13767.56|13802.38|13764.38|13805.56|13767.56|13802.38|13764.38|10
1613377460000|2021-02-15 08:24:20|13801.51|13763.51|13797.58|13759.58|13801.51|13763.51|13796.57|13758.57|10
1613377470000|2021-02-15 08:24:30|13796.92|13758.92|13792.09|13754.09|13797.04|13759.04|13792.09|13754.09|10
1613377480000|2021-02-15 08:24:40|13791.87|13753.87|13789.7|13751.7|13792.83|13754.83|13789.7|13751.7|10
1613377490000|2021-02-15 08:24:50|13789.04|13751.04|13784.52|13746.52|13789.46|13751.46|13784.19|13746.19|10
1613377500000|2021-02-15 08:25:00|13784.39|13746.39|13781.59|13743.59|13784.51|13746.51|13781.48|13743.48|10
1613377510000|2021-02-15 08:25:10|13781.55|13743.55|13772.16|13734.16|13781.55|13743.55|13772.16|13734.16|10
1613377520000|2021-02-15 08:25:20|13772.35|13734.35|13768.3|13730.3|13773.52|13735.52|13768.3|13730.3|10
1613377530000|2021-02-15 08:25:30|13767.63|13729.63|13769.62|13731.62|13769.62|13731.62|13767.2|13729.2|10
1613377540000|2021-02-15 08:25:40|13770.57|13732.57|13768.77|13730.77|13771.1|13733.1|13768.77|13730.77|10
1613377550000|2021-02-15 08:25:50|13768.76|13730.76|13766.72|13728.72|13768.76|13730.76|13764.97|13726.97|10
1613377560000|2021-02-15 08:26:00|13767.07|13729.07|13768.12|13730.12|13768.87|13730.87|13767.07|13729.07|10
1613377570000|2021-02-15 08:26:10|13768.07|13730.07|13763.38|13725.38|13768.07|13730.07|13763.38|13725.38|10
1613377580000|2021-02-15 08:26:20|13762.67|13724.67|13760.54|13722.54|13762.67|13724.67|13760.33|13722.33|10
1613377590000|2021-02-15 08:26:30|13759.94|13721.94|13759.7|13721.7|13760.57|13722.57|13759.28|13721.28|10
1613377600000|2021-02-15 08:26:40|13760.06|13722.06|13764.6|13726.6|13764.65|13726.65|13760.06|13722.06|10
1613377610000|2021-02-15 08:26:50|13764.95|13726.95|13763.53|13725.53|13764.95|13726.95|13763.29|13725.29|10
1613377620000|2021-02-15 08:27:00|13763.15|13725.15|13761.14|13723.14|13763.15|13725.15|13760.97|13722.97|10
1613377630000|2021-02-15 08:27:10|13760.49|13722.49|13758.17|13720.17|13760.52|13722.52|13757.75|13719.75|10
1613377640000|2021-02-15 08:27:20|13757.84|13719.84|13758.83|13720.83|13758.83|13720.83|13756.88|13718.88|10
1613377650000|2021-02-15 08:27:30|13760.33|13722.33|13767.16|13729.16|13767.16|13729.16|13760.33|13722.33|10
1613377660000|2021-02-15 08:27:40|13767.43|13729.43|13772.83|13734.83|13773.13|13735.13|13767.43|13729.43|10
1613377670000|2021-02-15 08:27:50|13772.27|13734.27|13770.91|13732.91|13773.05|13735.05|13770.91|13732.91|10
1613377680000|2021-02-15 08:28:00|13770.46|13732.46|13768.9|13730.9|13770.46|13732.46|13768.56|13730.56|10
1613377690000|2021-02-15 08:28:10|13769.87|13731.87|13770.34|13732.34|13770.57|13732.57|13769.6|13731.6|10
1613377700000|2021-02-15 08:28:20|13770.41|13732.41|13770.3|13732.3|13770.68|13732.68|13769.32|13731.32|9
1613377710000|2021-02-15 08:28:30|13770.82|13732.82|13768.83|13730.83|13770.82|13732.82|13768.44|13730.44|10
1613377720000|2021-02-15 08:28:40|13769.27|13731.27|13770.77|13732.77|13772.09|13734.09|13769.27|13731.27|10
1613377730000|2021-02-15 08:28:50|13771.25|13733.25|13770.57|13732.57|13772.05|13734.05|13770.52|13732.52|10
1613377740000|2021-02-15 08:29:00|13770.91|13732.91|13766.29|13728.29|13770.91|13732.91|13766.26|13728.26|10
1613377750000|2021-02-15 08:29:10|13766.55|13728.55|13766.8|13728.8|13767.07|13729.07|13766.22|13728.22|10
1613377760000|2021-02-15 08:29:20|13767.36|13729.36|13765.58|13727.58|13767.87|13729.87|13765.58|13727.58|10
1613377770000|2021-02-15 08:29:30|13765.16|13727.16|13762.27|13724.27|13765.16|13727.16|13761.96|13723.96|10
1613377780000|2021-02-15 08:29:40|13763.24|13725.24|13761.76|13723.76|13763.76|13725.76|13761.76|13723.76|10
1613377790000|2021-02-15 08:29:50|13761.97|13723.97|13762.26|13724.26|13763.69|13725.69|13761.97|13723.97|10
1613377800000|2021-02-15 08:30:00|13762.64|13724.64|13759.16|13721.16|13762.73|13724.73|13759.16|13721.16|10
1613377810000|2021-02-15 08:30:10|13759.07|13721.07|13758.03|13720.03|13759.43|13721.43|13757.95|13719.95|10
1613377820000|2021-02-15 08:30:20|13757.93|13719.93|13759.9|13721.9|13759.9|13721.9|13757.93|13719.93|10
1613377830000|2021-02-15 08:30:30|13759.91|13721.91|13760.65|13722.65|13761.13|13723.13|13759.91|13721.91|10
1613377840000|2021-02-15 08:30:40|13760.99|13722.99|13761.83|13723.83|13761.85|13723.85|13760.7|13722.7|10
1613377850000|2021-02-15 08:30:50|13761.86|13723.86|13762.11|13724.11|13762.11|13724.11|13761.22|13723.22|10
1613377860000|2021-02-15 08:31:00|13762.12|13724.12|13767.8|13729.8|13767.8|13729.8|13762.12|13724.12|10
1613377870000|2021-02-15 08:31:10|13769.74|13731.74|13778.28|13740.28|13778.28|13740.28|13769.74|13731.74|10
1613377880000|2021-02-15 08:31:20|13780.05|13742.05|13790.56|13752.56|13790.56|13752.56|13780.05|13742.05|10
1613377890000|2021-02-15 08:31:30|13790.54|13752.54|13788.64|13750.64|13790.54|13752.54|13788.3|13750.3|10
1613377900000|2021-02-15 08:31:40|13788.15|13750.15|13790.61|13752.61|13791.19|13753.19|13788.13|13750.13|10
1613377910000|2021-02-15 08:31:50|13791.91|13753.91|13790.74|13752.74|13792.27|13754.27|13790.74|13752.74|10
1613377920000|2021-02-15 08:32:00|13790.48|13752.48|13784.46|13746.46|13790.48|13752.48|13784.46|13746.46|10
1613377930000|2021-02-15 08:32:10|13784.26|13746.26|13781.73|13743.73|13784.26|13746.26|13781.68|13743.68|10
1613377940000|2021-02-15 08:32:20|13781.8|13743.8|13782.53|13744.53|13782.53|13744.53|13781.52|13743.52|10
1613377950000|2021-02-15 08:32:30|13782.45|13744.45|13783.71|13745.71|13783.71|13745.71|13781.86|13743.86|10
1613377960000|2021-02-15 08:32:40|13784.31|13746.31|13783.33|13745.33|13784.31|13746.31|13783.33|13745.33|9
1613377970000|2021-02-15 08:32:50|13782|13744|13774.81|13736.81|13782|13744|13774.81|13736.81|10
1613377980000|2021-02-15 08:33:00|13775.25|13737.25|13778.59|13740.59|13778.59|13740.59|13775.25|13737.25|10
1613377990000|2021-02-15 08:33:10|13778.72|13740.72|13783.3|13745.3|13783.82|13745.82|13778.72|13740.72|10
1613378000000|2021-02-15 08:33:20|13784.29|13746.29|13786.75|13748.75|13786.75|13748.75|13783.88|13745.88|10
1613378010000|2021-02-15 08:33:30|13788.08|13750.08|13789.73|13751.73|13789.73|13751.73|13788.05|13750.05|10
1613378020000|2021-02-15 08:33:40|13789.1|13751.1|13789.55|13751.55|13790.19|13752.19|13789.1|13751.1|10
1613378030000|2021-02-15 08:33:50|13789.59|13751.59|13790.69|13752.69|13790.92|13752.92|13789.49|13751.49|10
1613378040000|2021-02-15 08:34:00|13790.65|13752.65|13792.56|13754.56|13792.56|13754.56|13790.63|13752.63|10
1613378050000|2021-02-15 08:34:10|13792.38|13754.38|13793.29|13755.29|13793.29|13755.29|13792.38|13754.38|9
1613378060000|2021-02-15 08:34:20|13793.12|13755.12|13797.44|13759.44|13797.44|13759.44|13793.12|13755.12|10
1613378070000|2021-02-15 08:34:30|13797.1|13759.1|13797.76|13759.76|13798.24|13760.24|13796.67|13758.67|10
1613378080000|2021-02-15 08:34:40|13797.11|13759.11|13799.62|13761.62|13799.94|13761.94|13797.11|13759.11|10
1613378090000|2021-02-15 08:34:50|13799.58|13761.58|13796.63|13758.63|13799.58|13761.58|13796.63|13758.63|10
1613378100000|2021-02-15 08:35:00|13795.82|13757.82|13795.33|13757.33|13795.82|13757.82|13794.35|13756.35|10
1613378110000|2021-02-15 08:35:10|13794.71|13756.71|13799.28|13761.28|13799.32|13761.32|13794.71|13756.71|10
1613378120000|2021-02-15 08:35:20|13799.22|13761.22|13798.61|13760.61|13799.67|13761.67|13798.18|13760.18|9
1613378130000|2021-02-15 08:35:30|13798.57|13760.57|13796.99|13758.99|13798.57|13760.57|13796.67|13758.67|10
1613378140000|2021-02-15 08:35:40|13796.15|13758.15|13794.68|13756.68|13796.15|13758.15|13794.48|13756.48|10
1613378150000|2021-02-15 08:35:50|13794.33|13756.33|13794.35|13756.35|13794.35|13756.35|13793.53|13755.53|10
1613378160000|2021-02-15 08:36:00|13794.25|13756.25|13792.74|13754.74|13794.25|13756.25|13792.65|13754.65|10
1613378170000|2021-02-15 08:36:10|13793.52|13755.52|13795.98|13757.98|13796.05|13758.05|13793.52|13755.52|10
1613378180000|2021-02-15 08:36:20|13795.24|13757.24|13790.91|13752.91|13795.24|13757.24|13790.91|13752.91|10
1613378190000|2021-02-15 08:36:30|13790.7|13752.7|13786.57|13748.57|13790.7|13752.7|13786.57|13748.57|10
1613378200000|2021-02-15 08:36:40|13787.27|13749.27|13781.47|13743.47|13787.27|13749.27|13781.47|13743.47|10
1613378210000|2021-02-15 08:36:50|13781.86|13743.86|13775.66|13737.66|13781.86|13743.86|13775.66|13737.66|10
1613378220000|2021-02-15 08:37:00|13774.47|13736.47|13774.7|13736.7|13774.7|13736.7|13772.47|13734.47|10
1613378230000|2021-02-15 08:37:10|13776.29|13738.29|13777.27|13739.27|13777.6|13739.6|13774.71|13736.71|10
1613378240000|2021-02-15 08:37:20|13777.59|13739.59|13777.27|13739.27|13778.7|13740.7|13777.27|13739.27|10
1613378250000|2021-02-15 08:37:30|13778.48|13740.48|13777.31|13739.31|13778.48|13740.48|13776.38|13738.38|10
1613378260000|2021-02-15 08:37:40|13777.35|13739.35|13774.83|13736.83|13777.67|13739.67|13774.83|13736.83|10
1613378270000|2021-02-15 08:37:50|13774.98|13736.98|13775.03|13737.03|13775.41|13737.41|13774.33|13736.33|10
1613378280000|2021-02-15 08:38:00|13775.4|13737.4|13774.01|13736.01|13775.4|13737.4|13774.01|13736.01|9
1613378290000|2021-02-15 08:38:10|13774.5|13736.5|13774.47|13736.47|13775.06|13737.06|13773.94|13735.94|10
1613378300000|2021-02-15 08:38:20|13774.19|13736.19|13773.37|13735.37|13775.06|13737.06|13773.37|13735.37|10
1613378310000|2021-02-15 08:38:30|13773.03|13735.03|13775.77|13737.77|13775.77|13737.77|13772.74|13734.74|10
1613378320000|2021-02-15 08:38:40|13775.84|13737.84|13776.49|13738.49|13776.49|13738.49|13775.54|13737.54|10
1613378330000|2021-02-15 08:38:50|13776.39|13738.39|13776.31|13738.31|13776.67|13738.67|13775.36|13737.36|10
1613378340000|2021-02-15 08:39:00|13775.67|13737.67|13775.37|13737.37|13776.32|13738.32|13775.37|13737.37|10
1613378350000|2021-02-15 08:39:10|13775.8|13737.8|13776.39|13738.39|13776.39|13738.39|13774.76|13736.76|10
1613378360000|2021-02-15 08:39:20|13776.71|13738.71|13776.79|13738.79|13777.72|13739.72|13776.71|13738.71|10
1613378370000|2021-02-15 08:39:30|13775.69|13737.69|13774.7|13736.7|13776.22|13738.22|13774.41|13736.41|10
1613378380000|2021-02-15 08:39:40|13774.32|13736.32|13776.94|13738.94|13776.94|13738.94|13774.16|13736.16|10
1613378390000|2021-02-15 08:39:50|13777.94|13739.94|13779.54|13741.54|13779.54|13741.54|13777.94|13739.94|10
1613378400000|2021-02-15 08:40:00|13779.17|13741.17|13779.14|13741.14|13779.31|13741.31|13778.27|13740.27|9
1613378410000|2021-02-15 08:40:10|13778.97|13740.97|13780.08|13742.08|13780.56|13742.56|13778.97|13740.97|10
1613378420000|2021-02-15 08:40:20|13779.89|13741.89|13780.54|13742.54|13780.54|13742.54|13778.86|13740.86|10
1613378430000|2021-02-15 08:40:30|13780.61|13742.61|13786.04|13748.04|13786.04|13748.04|13780.61|13742.61|10
1613378440000|2021-02-15 08:40:40|13788.14|13750.14|13796.4|13758.4|13796.4|13758.4|13788.14|13750.14|10
1613378450000|2021-02-15 08:40:50|13798.37|13760.37|13800.46|13762.46|13801.63|13763.63|13798.37|13760.37|10
1613378460000|2021-02-15 08:41:00|13800.16|13762.16|13798.71|13760.71|13800.61|13762.61|13798.71|13760.71|10
1613378470000|2021-02-15 08:41:10|13798.28|13760.28|13798.35|13760.35|13798.67|13760.67|13797.17|13759.17|10
1613378480000|2021-02-15 08:41:20|13797.83|13759.83|13800.54|13762.54|13800.61|13762.61|13797.83|13759.83|10
1613378490000|2021-02-15 08:41:30|13799.74|13761.74|13799.16|13761.16|13799.74|13761.74|13798.44|13760.44|10
1613378500000|2021-02-15 08:41:40|13799.32|13761.32|13798.32|13760.32|13799.77|13761.77|13798.26|13760.26|10
1613378510000|2021-02-15 08:41:50|13797.34|13759.34|13797.44|13759.44|13798.55|13760.55|13797.34|13759.34|10
1613378520000|2021-02-15 08:42:00|13797.35|13759.35|13795.3|13757.3|13797.54|13759.54|13795.3|13757.3|10
1613378530000|2021-02-15 08:42:10|13794.64|13756.64|13797.05|13759.05|13797.05|13759.05|13794.64|13756.64|9
1613378540000|2021-02-15 08:42:20|13797.48|13759.48|13793.05|13755.05|13797.48|13759.48|13793.05|13755.05|10
1613378550000|2021-02-15 08:42:30|13792.67|13754.67|13788.06|13750.06|13792.67|13754.67|13787.85|13749.85|10
1613378560000|2021-02-15 08:42:40|13787.49|13749.49|13784.83|13746.83|13787.49|13749.49|13784.83|13746.83|10
1613378570000|2021-02-15 08:42:50|13784.12|13746.12|13780.27|13742.27|13784.12|13746.12|13780.27|13742.27|10
1613378580000|2021-02-15 08:43:00|13778.14|13740.14|13774.42|13736.42|13778.14|13740.14|13773.96|13735.96|10
1613378590000|2021-02-15 08:43:10|13772.95|13734.95|13769.95|13731.95|13773.16|13735.16|13769.95|13731.95|10
1613378600000|2021-02-15 08:43:20|13770.02|13732.02|13765.69|13727.69|13770.02|13732.02|13765.69|13727.69|9
1613378610000|2021-02-15 08:43:30|13765.56|13727.56|13762.83|13724.83|13766.27|13728.27|13762.83|13724.83|10
1613378620000|2021-02-15 08:43:40|13761.91|13723.91|13757.65|13719.65|13762.48|13724.48|13757.26|13719.26|10
1613378630000|2021-02-15 08:43:50|13757.07|13719.07|13757.3|13719.3|13757.59|13719.59|13755.74|13717.74|10
1613378640000|2021-02-15 08:44:00|13756.84|13718.84|13756.39|13718.39|13758.16|13720.16|13755.93|13717.93|10
1613378650000|2021-02-15 08:44:10|13756.61|13718.61|13759.79|13721.79|13759.79|13721.79|13755.69|13717.69|10
1613378660000|2021-02-15 08:44:20|13760.75|13722.75|13765.07|13727.07|13765.4|13727.4|13760.39|13722.39|10
1613378670000|2021-02-15 08:44:30|13765.22|13727.22|13764.14|13726.14|13765.22|13727.22|13763.73|13725.73|10
1613378680000|2021-02-15 08:44:40|13763.86|13725.86|13762.16|13724.16|13763.87|13725.87|13762.16|13724.16|10
1613378690000|2021-02-15 08:44:50|13763.84|13725.84|13764.07|13726.07|13766.42|13728.42|13763.84|13725.84|10
1613378700000|2021-02-15 08:45:00|13763.43|13725.43|13758.49|13720.49|13763.43|13725.43|13758.49|13720.49|10
1613378710000|2021-02-15 08:45:10|13758.52|13720.52|13760.57|13722.57|13760.61|13722.61|13757.54|13719.54|10
1613378720000|2021-02-15 08:45:20|13762.12|13724.12|13761.72|13723.72|13762.26|13724.26|13760.99|13722.99|10
1613378730000|2021-02-15 08:45:30|13762.06|13724.06|13760.92|13722.92|13762.53|13724.53|13760.92|13722.92|10
1613378740000|2021-02-15 08:45:40|13760.1|13722.1|13759.54|13721.54|13760.98|13722.98|13759.54|13721.54|10
1613378750000|2021-02-15 08:45:50|13759.48|13721.48|13759.91|13721.91|13760.15|13722.15|13758.35|13720.35|9
1613378760000|2021-02-15 08:46:00|13760.07|13722.07|13761.26|13723.26|13761.45|13723.45|13759.8|13721.8|9
1613378770000|2021-02-15 08:46:10|13761.39|13723.39|13760.88|13722.88|13761.81|13723.81|13760.73|13722.73|9
1613378780000|2021-02-15 08:46:20|13761.4|13723.4|13762.11|13724.11|13762.43|13724.43|13761.21|13723.21|10
1613378790000|2021-02-15 08:46:30|13762.05|13724.05|13764.88|13726.88|13764.88|13726.88|13762.05|13724.05|10
1613378800000|2021-02-15 08:46:40|13765.02|13727.02|13764.2|13726.2|13765.02|13727.02|13763.8|13725.8|10
1613378810000|2021-02-15 08:46:50|13763.52|13725.52|13764.01|13726.01|13764.01|13726.01|13762.09|13724.09|10
1613378820000|2021-02-15 08:47:00|13763.73|13725.73|13761.38|13723.38|13764.34|13726.34|13760.59|13722.59|10
1613378830000|2021-02-15 08:47:10|13760.46|13722.46|13756.53|13718.53|13760.46|13722.46|13756.53|13718.53|10
1613378840000|2021-02-15 08:47:20|13756.61|13718.61|13757.34|13719.34|13757.34|13719.34|13755.53|13717.53|10
1613378850000|2021-02-15 08:47:30|13757.62|13719.62|13756.54|13718.54|13757.62|13719.62|13756.15|13718.15|10
1613378860000|2021-02-15 08:47:40|13755.78|13717.78|13756.86|13718.86|13757.74|13719.74|13755.78|13717.78|10
1613378870000|2021-02-15 08:47:50|13756.51|13718.51|13757.28|13719.28|13757.43|13719.43|13756.51|13718.51|10
1613378880000|2021-02-15 08:48:00|13757.48|13719.48|13756.05|13718.05|13757.48|13719.48|13755.74|13717.74|10
1613378890000|2021-02-15 08:48:10|13756.14|13718.14|13753.14|13715.14|13756.14|13718.14|13753.14|13715.14|10
1613378900000|2021-02-15 08:48:20|13753.65|13715.65|13752.46|13714.46|13754.48|13716.48|13752.31|13714.31|10
1613378910000|2021-02-15 08:48:30|13752.41|13714.41|13752.61|13714.61|13753.35|13715.35|13752.35|13714.35|10
1613378920000|2021-02-15 08:48:40|13753.26|13715.26|13752.42|13714.42|13753.42|13715.42|13752.26|13714.26|10
1613378930000|2021-02-15 08:48:50|13752.82|13714.82|13752.82|13714.82|13753.23|13715.23|13752.22|13714.22|10
1613378940000|2021-02-15 08:49:00|13752.81|13714.81|13752.72|13714.72|13753.39|13715.39|13752.67|13714.67|10
1613378950000|2021-02-15 08:49:10|13752.55|13714.55|13751.82|13713.82|13753.11|13715.11|13751.66|13713.66|10
1613378960000|2021-02-15 08:49:20|13751.59|13713.59|13752.24|13714.24|13752.27|13714.27|13750.78|13712.78|10
1613378970000|2021-02-15 08:49:30|13752.34|13714.34|13753.42|13715.42|13753.83|13715.83|13752.2|13714.2|10
1613378980000|2021-02-15 08:49:40|13753.28|13715.28|13751.61|13713.61|13753.28|13715.28|13751.61|13713.61|8
1613378990000|2021-02-15 08:49:50|13751.13|13713.13|13751.17|13713.17|13751.57|13713.57|13750.82|13712.82|10
1613379000000|2021-02-15 08:50:00|13751.66|13713.66|13751.04|13713.04|13751.66|13713.66|13750.47|13712.47|10
1613379010000|2021-02-15 08:50:10|13751.44|13713.44|13756.52|13718.52|13756.52|13718.52|13751.44|13713.44|10
1613379020000|2021-02-15 08:50:20|13756.82|13718.82|13756.97|13718.97|13757.64|13719.64|13756.6|13718.6|9
1613379030000|2021-02-15 08:50:30|13757.69|13719.69|13758.25|13720.25|13759.6|13721.6|13757.69|13719.69|10
1613379040000|2021-02-15 08:50:40|13758.62|13720.62|13759.28|13721.28|13759.98|13721.98|13758.46|13720.46|9
1613379050000|2021-02-15 08:50:50|13758.96|13720.96|13760.85|13722.85|13761.4|13723.4|13758.96|13720.96|10
1613379060000|2021-02-15 08:51:00|13761.22|13723.22|13767.95|13729.95|13767.95|13729.95|13761.22|13723.22|10
1613379070000|2021-02-15 08:51:10|13767.9|13729.9|13767.17|13729.17|13767.9|13729.9|13765.87|13727.87|9
1613379080000|2021-02-15 08:51:20|13768.24|13730.24|13768.09|13730.09|13768.95|13730.95|13767.93|13729.93|9
1613379090000|2021-02-15 08:51:30|13768.05|13730.05|13767.22|13729.22|13768.98|13730.98|13766.93|13728.93|10
1613379100000|2021-02-15 08:51:40|13767.15|13729.15|13766.08|13728.08|13767.7|13729.7|13766.08|13728.08|10
1613379110000|2021-02-15 08:51:50|13765.97|13727.97|13766.05|13728.05|13766.54|13728.54|13765.41|13727.41|10
1613379120000|2021-02-15 08:52:00|13765.76|13727.76|13768.74|13730.74|13768.74|13730.74|13765.76|13727.76|10
1613379130000|2021-02-15 08:52:10|13768.87|13730.87|13770.24|13732.24|13770.6|13732.6|13768.87|13730.87|10
1613379140000|2021-02-15 08:52:20|13770.54|13732.54|13774.78|13736.78|13774.78|13736.78|13770.54|13732.54|10
1613379150000|2021-02-15 08:52:30|13775.09|13737.09|13779.28|13741.28|13779.28|13741.28|13775.09|13737.09|10
1613379160000|2021-02-15 08:52:40|13779.73|13741.73|13779.62|13741.62|13780.64|13742.64|13779.4|13741.4|10
1613379170000|2021-02-15 08:52:50|13778.91|13740.91|13781.2|13743.2|13781.2|13743.2|13778.91|13740.91|10
1613379180000|2021-02-15 08:53:00|13781.3|13743.3|13782.05|13744.05|13782.78|13744.78|13781.09|13743.09|10
1613379190000|2021-02-15 08:53:10|13782|13744|13782.37|13744.37|13782.82|13744.82|13781.69|13743.69|10
1613379200000|2021-02-15 08:53:20|13782.07|13744.07|13783.46|13745.46|13783.46|13745.46|13781.74|13743.74|10
1613379210000|2021-02-15 08:53:30|13783.62|13745.62|13787.56|13749.56|13787.68|13749.68|13783.62|13745.62|10
1613379220000|2021-02-15 08:53:40|13787.47|13749.47|13783.79|13745.79|13787.47|13749.47|13783.07|13745.07|10
1613379230000|2021-02-15 08:53:50|13783.36|13745.36|13785.09|13747.09|13785.09|13747.09|13783.36|13745.36|10
1613379240000|2021-02-15 08:54:00|13785.57|13747.57|13790.96|13752.96|13790.96|13752.96|13785.57|13747.57|10
1613379250000|2021-02-15 08:54:10|13792.22|13754.22|13793.88|13755.88|13793.88|13755.88|13791.44|13753.44|10
1613379260000|2021-02-15 08:54:20|13794.2|13756.2|13808.35|13770.35|13808.35|13770.35|13794.2|13756.2|10
1613379270000|2021-02-15 08:54:30|13811.46|13773.46|13815.17|13777.17|13815.17|13777.17|13810.75|13772.75|10
1613379280000|2021-02-15 08:54:40|13817.41|13779.41|13820.08|13782.08|13820.08|13782.08|13816.04|13778.04|10
1613379290000|2021-02-15 08:54:50|13821.52|13783.52|13828.33|13790.33|13829.03|13791.03|13821.52|13783.52|10
1613379300000|2021-02-15 08:55:00|13829.2|13791.2|13833.51|13795.51|13833.51|13795.51|13828.68|13790.68|10
1613379310000|2021-02-15 08:55:10|13835.24|13797.24|13839.59|13801.59|13839.59|13801.59|13835.24|13797.24|10
1613379320000|2021-02-15 08:55:20|13839.84|13801.84|13838.65|13800.65|13840.51|13802.51|13838.65|13800.65|10
1613379330000|2021-02-15 08:55:30|13839.46|13801.46|13840.23|13802.23|13841.08|13803.08|13839.46|13801.46|10
1613379340000|2021-02-15 08:55:40|13840.89|13802.89|13836.25|13798.25|13840.89|13802.89|13836.25|13798.25|10
1613379350000|2021-02-15 08:55:50|13835.06|13797.06|13833.69|13795.69|13835.82|13797.82|13832.55|13794.55|10
1613379360000|2021-02-15 08:56:00|13833.71|13795.71|13835.19|13797.19|13835.19|13797.19|13833.56|13795.56|10
1613379370000|2021-02-15 08:56:10|13834.7|13796.7|13841.92|13803.92|13842.7|13804.7|13834.7|13796.7|10
1613379380000|2021-02-15 08:56:20|13842.59|13804.59|13847.98|13809.98|13849.1|13811.1|13842.59|13804.59|10
1613379390000|2021-02-15 08:56:30|13848.31|13810.31|13842.41|13804.41|13848.37|13810.37|13842.41|13804.41|10
1613379400000|2021-02-15 08:56:40|13842.61|13804.61|13833.73|13795.73|13842.61|13804.61|13833.46|13795.46|10
1613379410000|2021-02-15 08:56:50|13833.55|13795.55|13832.16|13794.16|13833.55|13795.55|13832.08|13794.08|10
1613379420000|2021-02-15 08:57:00|13832.08|13794.08|13831.71|13793.71|13832.14|13794.14|13830.44|13792.44|10
1613379430000|2021-02-15 08:57:10|13830.91|13792.91|13828|13790|13831.09|13793.09|13828|13790|10
1613379440000|2021-02-15 08:57:20|13826.46|13788.46|13818.41|13780.41|13826.46|13788.46|13818.41|13780.41|10
1613379450000|2021-02-15 08:57:30|13816.09|13778.09|13800.7|13762.7|13816.09|13778.09|13800.7|13762.7|10
1613379460000|2021-02-15 08:57:40|13798.94|13760.94|13793.99|13755.99|13798.94|13760.94|13793.99|13755.99|10
1613379470000|2021-02-15 08:57:50|13794.37|13756.37|13792.17|13754.17|13794.37|13756.37|13792.17|13754.17|10
1613379480000|2021-02-15 08:58:00|13792.23|13754.23|13804.17|13766.17|13804.17|13766.17|13792.23|13754.23|10
1613379490000|2021-02-15 08:58:10|13804.38|13766.38|13806.83|13768.83|13808.24|13770.24|13804.38|13766.38|10
1613379500000|2021-02-15 08:58:20|13806.62|13768.62|13803.68|13765.68|13806.62|13768.62|13803.68|13765.68|10
1613379510000|2021-02-15 08:58:30|13803.29|13765.29|13805.37|13767.37|13805.37|13767.37|13803.29|13765.29|10
1613379520000|2021-02-15 08:58:40|13805.72|13767.72|13809.39|13771.39|13809.76|13771.76|13805.72|13767.72|10
1613379530000|2021-02-15 08:58:50|13810.33|13772.33|13811.94|13773.94|13812.18|13774.18|13810.31|13772.31|10
1613379540000|2021-02-15 08:59:00|13811.6|13773.6|13813.46|13775.46|13814.45|13776.45|13811.56|13773.56|10
1613379550000|2021-02-15 08:59:10|13813.81|13775.81|13815.04|13777.04|13815.04|13777.04|13813.81|13775.81|10
1613379560000|2021-02-15 08:59:20|13815.27|13777.27|13811.57|13773.57|13815.27|13777.27|13810.72|13772.72|10
1613379570000|2021-02-15 08:59:30|13811.12|13773.12|13809.67|13771.67|13811.14|13773.14|13809.4|13771.4|10
1613379580000|2021-02-15 08:59:40|13808.95|13770.95|13808.44|13770.44|13808.95|13770.95|13807.5|13769.5|10
1613379590000|2021-02-15 08:59:50|13808.23|13770.23|13811.27|13773.27|13811.27|13773.27|13807.89|13769.89|10
1613379600000|2021-02-15 09:00:00|13811.35|13773.35|13810.55|13772.55|13814.06|13776.06|13810.55|13772.55|10
1613379610000|2021-02-15 09:00:10|13810.05|13772.05|13803.56|13765.56|13810.05|13772.05|13803.1|13765.1|10
1613379620000|2021-02-15 09:00:20|13802.35|13764.35|13799.59|13761.59|13802.36|13764.36|13799.46|13761.46|10
1613379630000|2021-02-15 09:00:30|13799.4|13761.4|13798.13|13760.13|13799.4|13761.4|13796.38|13758.38|10
1613379640000|2021-02-15 09:00:40|13798.61|13760.61|13799.25|13761.25|13800.14|13762.14|13798.54|13760.54|10
1613379650000|2021-02-15 09:00:50|13799.29|13761.29|13796.42|13758.42|13799.37|13761.37|13796.42|13758.42|10
1613379660000|2021-02-15 09:01:00|13796.39|13758.39|13792.6|13754.6|13796.39|13758.39|13792.6|13754.6|10
1613379670000|2021-02-15 09:01:10|13793.28|13755.28|13790.8|13752.8|13793.36|13755.36|13790.8|13752.8|10
1613379680000|2021-02-15 09:01:20|13790.33|13752.33|13791|13753|13791|13753|13790.15|13752.15|10
1613379690000|2021-02-15 09:01:30|13791.11|13753.11|13788.58|13750.58|13791.11|13753.11|13788.56|13750.56|10
1613379700000|2021-02-15 09:01:40|13788.11|13750.11|13786.32|13748.32|13788.11|13750.11|13786.28|13748.28|10
1613379710000|2021-02-15 09:01:50|13785.29|13747.29|13777.56|13739.56|13785.29|13747.29|13777.52|13739.52|10
1613379720000|2021-02-15 09:02:00|13776.63|13738.63|13765.79|13727.79|13776.63|13738.63|13765.79|13727.79|10
1613379730000|2021-02-15 09:02:10|13757.85|13719.85|13749.92|13711.92|13757.85|13719.85|13749.92|13711.92|10
1613379740000|2021-02-15 09:02:20|13750.7|13712.7|13752.78|13714.78|13754.4|13716.4|13750.7|13712.7|10
1613379750000|2021-02-15 09:02:30|13753.17|13715.17|13747.54|13709.54|13753.24|13715.24|13747.54|13709.54|10
1613379760000|2021-02-15 09:02:40|13746.35|13708.35|13745.71|13707.71|13746.35|13708.35|13743.86|13705.86|10
1613379770000|2021-02-15 09:02:50|13746.25|13708.25|13747.84|13709.84|13748.08|13710.08|13746.1|13708.1|10
1613379780000|2021-02-15 09:03:00|13748.15|13710.15|13746.05|13708.05|13748.34|13710.34|13746.05|13708.05|10
1613379790000|2021-02-15 09:03:10|13746.17|13708.17|13746.77|13708.77|13746.77|13708.77|13746.15|13708.15|10
1613379800000|2021-02-15 09:03:20|13746.72|13708.72|13749.58|13711.58|13749.67|13711.67|13746.72|13708.72|10
1613379810000|2021-02-15 09:03:30|13749.53|13711.53|13752.69|13714.69|13752.69|13714.69|13749.53|13711.53|10
1613379820000|2021-02-15 09:03:40|13751.83|13713.83|13749.87|13711.87|13751.96|13713.96|13749.55|13711.55|10
1613379830000|2021-02-15 09:03:50|13749.45|13711.45|13749.28|13711.28|13749.59|13711.59|13748.95|13710.95|9
1613379840000|2021-02-15 09:04:00|13749.26|13711.26|13751.36|13713.36|13751.36|13713.36|13749.26|13711.26|10
1613379850000|2021-02-15 09:04:10|13751.81|13713.81|13752.09|13714.09|13752.13|13714.13|13750.94|13712.94|10
1613379860000|2021-02-15 09:04:20|13751.24|13713.24|13746.8|13708.8|13751.24|13713.24|13746.8|13708.8|10
1613379870000|2021-02-15 09:04:30|13746.73|13708.73|13746.06|13708.06|13746.73|13708.73|13743.66|13705.66|10
1613379880000|2021-02-15 09:04:40|13745.72|13707.72|13752.56|13714.56|13752.56|13714.56|13745.39|13707.39|10
1613379890000|2021-02-15 09:04:50|13753.08|13715.08|13759.32|13721.32|13759.32|13721.32|13753.08|13715.08|10
1613379900000|2021-02-15 09:05:00|13759.04|13721.04|13755.11|13717.11|13759.04|13721.04|13755.01|13717.01|10
1613379910000|2021-02-15 09:05:10|13755.41|13717.41|13763.7|13725.7|13763.7|13725.7|13754.82|13716.82|10
1613379920000|2021-02-15 09:05:20|13765.71|13727.71|13768.3|13730.3|13768.87|13730.87|13765.71|13727.71|10
1613379930000|2021-02-15 09:05:30|13768.8|13730.8|13768.23|13730.23|13769.19|13731.19|13767.4|13729.4|10
1613379940000|2021-02-15 09:05:40|13766.84|13728.84|13765.9|13727.9|13767.21|13729.21|13764.99|13726.99|10
1613379950000|2021-02-15 09:05:50|13764.52|13726.52|13764.32|13726.32|13765.61|13727.61|13764.32|13726.32|8
1613379960000|2021-02-15 09:06:00|13764.54|13726.54|13768.98|13730.98|13768.98|13730.98|13763.78|13725.78|10
1613379970000|2021-02-15 09:06:10|13768.81|13730.81|13771.06|13733.06|13771.06|13733.06|13768.56|13730.56|10
1613379980000|2021-02-15 09:06:20|13770.7|13732.7|13771.81|13733.81|13772.36|13734.36|13770.65|13732.65|10
1613379990000|2021-02-15 09:06:30|13771.68|13733.68|13768.77|13730.77|13771.68|13733.68|13768.47|13730.47|10
1613380000000|2021-02-15 09:06:40|13768.43|13730.43|13771.67|13733.67|13771.67|13733.67|13768.19|13730.19|10
1613380010000|2021-02-15 09:06:50|13771.3|13733.3|13774.48|13736.48|13774.48|13736.48|13771.3|13733.3|10
1613380020000|2021-02-15 09:07:00|13774.65|13736.65|13777.73|13739.73|13778.27|13740.27|13774.65|13736.65|10
1613380030000|2021-02-15 09:07:10|13777.61|13739.61|13778.5|13740.5|13778.5|13740.5|13776.6|13738.6|10
1613380040000|2021-02-15 09:07:20|13778.85|13740.85|13781.06|13743.06|13781.07|13743.07|13778.85|13740.85|10
1613380050000|2021-02-15 09:07:30|13781.26|13743.26|13781.84|13743.84|13782.27|13744.27|13781.26|13743.26|10
1613380060000|2021-02-15 09:07:40|13781.02|13743.02|13779.85|13741.85|13781.02|13743.02|13778.63|13740.63|10
1613380070000|2021-02-15 09:07:50|13779.57|13741.57|13781.27|13743.27|13781.27|13743.27|13779.57|13741.57|10
1613380080000|2021-02-15 09:08:00|13780.91|13742.91|13784.25|13746.25|13784.25|13746.25|13780.91|13742.91|10
1613380090000|2021-02-15 09:08:10|13784.22|13746.22|13786.81|13748.81|13787|13749|13784.22|13746.22|10
1613380100000|2021-02-15 09:08:20|13786.77|13748.77|13794.12|13756.12|13794.12|13756.12|13786.77|13748.77|10
1613380110000|2021-02-15 09:08:30|13793.55|13755.55|13791.09|13753.09|13793.91|13755.91|13791.09|13753.09|10
1613380120000|2021-02-15 09:08:40|13790.94|13752.94|13788.58|13750.58|13791.33|13753.33|13788.58|13750.58|10
1613380130000|2021-02-15 09:08:50|13789.87|13751.87|13796.17|13758.17|13796.22|13758.22|13789.87|13751.87|10
1613380140000|2021-02-15 09:09:00|13795.37|13757.37|13793.69|13755.69|13795.37|13757.37|13790.87|13752.87|10
1613380150000|2021-02-15 09:09:10|13793.68|13755.68|13789.78|13751.78|13793.68|13755.68|13789.78|13751.78|9
1613380160000|2021-02-15 09:09:20|13789.37|13751.37|13789.66|13751.66|13790.01|13752.01|13789.2|13751.2|10
1613380170000|2021-02-15 09:09:30|13789.39|13751.39|13794.96|13756.96|13794.96|13756.96|13789.39|13751.39|10
1613380180000|2021-02-15 09:09:40|13795.69|13757.69|13797.3|13759.3|13797.3|13759.3|13795.23|13757.23|10
1613380190000|2021-02-15 09:09:50|13797.69|13759.69|13799.89|13761.89|13799.99|13761.99|13797.69|13759.69|10
1613380200000|2021-02-15 09:10:00|13800.41|13762.41|13802.82|13764.82|13803.09|13765.09|13800.41|13762.41|10
1613380210000|2021-02-15 09:10:10|13803.06|13765.06|13808.63|13770.63|13808.63|13770.63|13803.03|13765.03|10
1613380220000|2021-02-15 09:10:20|13808.74|13770.74|13814.69|13776.69|13814.69|13776.69|13808.56|13770.56|10
1613380230000|2021-02-15 09:10:30|13816.44|13778.44|13826.21|13788.21|13826.21|13788.21|13816.44|13778.44|10
1613380240000|2021-02-15 09:10:40|13825.64|13787.64|13823.29|13785.29|13827.64|13789.64|13823.29|13785.29|10
1613380250000|2021-02-15 09:10:50|13823.72|13785.72|13819.66|13781.66|13823.72|13785.72|13819.66|13781.66|9
1613380260000|2021-02-15 09:11:00|13819.85|13781.85|13816.67|13778.67|13820.75|13782.75|13816.67|13778.67|10
1613380270000|2021-02-15 09:11:10|13815.29|13777.29|13806.25|13768.25|13815.29|13777.29|13806.25|13768.25|9
1613380280000|2021-02-15 09:11:20|13805.77|13767.77|13801.54|13763.54|13805.77|13767.77|13801.54|13763.54|10
1613380290000|2021-02-15 09:11:30|13800.35|13762.35|13802|13764|13802.02|13764.02|13799.24|13761.24|9
1613380300000|2021-02-15 09:11:40|13801.95|13763.95|13800.67|13762.67|13801.95|13763.95|13800.52|13762.52|10
1613380310000|2021-02-15 09:11:50|13800.96|13762.96|13801.36|13763.36|13802.7|13764.7|13800.96|13762.96|10
1613380320000|2021-02-15 09:12:00|13800.72|13762.72|13798.99|13760.99|13800.72|13762.72|13798.35|13760.35|10
1613380330000|2021-02-15 09:12:10|13800.42|13762.42|13805.13|13767.13|13805.13|13767.13|13800.42|13762.42|10
1613380340000|2021-02-15 09:12:20|13805.25|13767.25|13808.42|13770.42|13808.8|13770.8|13805.25|13767.25|10
1613380350000|2021-02-15 09:12:30|13809.25|13771.25|13813.94|13775.94|13813.94|13775.94|13809.25|13771.25|10
1613380360000|2021-02-15 09:12:40|13814.91|13776.91|13824.06|13786.06|13824.06|13786.06|13814.91|13776.91|10
1613380370000|2021-02-15 09:12:50|13824.3|13786.3|13824.7|13786.7|13825.52|13787.52|13824.3|13786.3|10
1613380380000|2021-02-15 09:13:00|13824.27|13786.27|13819.14|13781.14|13824.27|13786.27|13818.67|13780.67|10
1613380390000|2021-02-15 09:13:10|13819.35|13781.35|13822.62|13784.62|13823.25|13785.25|13819.35|13781.35|10
1613380400000|2021-02-15 09:13:20|13823.92|13785.92|13828.98|13790.98|13828.98|13790.98|13823.92|13785.92|10
1613380410000|2021-02-15 09:13:30|13829.05|13791.05|13829.86|13791.86|13830.05|13792.05|13828.73|13790.73|10
1613380420000|2021-02-15 09:13:40|13830.07|13792.07|13831.98|13793.98|13832.5|13794.5|13830.07|13792.07|10
1613380430000|2021-02-15 09:13:50|13831.37|13793.37|13830.21|13792.21|13831.95|13793.95|13830.21|13792.21|10
1613380440000|2021-02-15 09:14:00|13829.48|13791.48|13834.03|13796.03|13834.03|13796.03|13829.39|13791.39|9
1613380450000|2021-02-15 09:14:10|13833.18|13795.18|13824.21|13786.21|13833.18|13795.18|13824.21|13786.21|10
1613380460000|2021-02-15 09:14:20|13823.31|13785.31|13816.43|13778.43|13823.31|13785.31|13816.43|13778.43|10
1613380470000|2021-02-15 09:14:30|13816.29|13778.29|13820.47|13782.47|13821.99|13783.99|13816.29|13778.29|9
1613380480000|2021-02-15 09:14:40|13820.99|13782.99|13825.91|13787.91|13825.91|13787.91|13820.99|13782.99|10
1613380490000|2021-02-15 09:14:50|13825.84|13787.84|13825.1|13787.1|13825.92|13787.92|13825.1|13787.1|10
1613380500000|2021-02-15 09:15:00|13825.46|13787.46|13827.45|13789.45|13827.45|13789.45|13825.2|13787.2|10
1613380510000|2021-02-15 09:15:10|13827.11|13789.11|13828.83|13790.83|13828.83|13790.83|13827.11|13789.11|10
1613380520000|2021-02-15 09:15:20|13828.36|13790.36|13824.3|13786.3|13828.36|13790.36|13824.3|13786.3|10
1613380530000|2021-02-15 09:15:30|13823.73|13785.73|13818.11|13780.11|13823.73|13785.73|13818.11|13780.11|10
1613380540000|2021-02-15 09:15:40|13817.81|13779.81|13812.32|13774.32|13817.81|13779.81|13812.24|13774.24|10
1613380550000|2021-02-15 09:15:50|13812.84|13774.84|13811.57|13773.57|13813.04|13775.04|13811.24|13773.24|10
1613380560000|2021-02-15 09:16:00|13811.04|13773.04|13801.5|13763.5|13811.04|13773.04|13801.5|13763.5|10
1613380570000|2021-02-15 09:16:10|13801.78|13763.78|13800.09|13762.09|13801.78|13763.78|13799.39|13761.39|10
1613380580000|2021-02-15 09:16:20|13799.71|13761.71|13798.61|13760.61|13800.25|13762.25|13797.92|13759.92|10
1613380590000|2021-02-15 09:16:30|13799.64|13761.64|13799.88|13761.88|13802.47|13764.47|13799.64|13761.64|10
1613380600000|2021-02-15 09:16:40|13799.91|13761.91|13793.51|13755.51|13799.91|13761.91|13793.49|13755.49|10
1613380610000|2021-02-15 09:16:50|13792.9|13754.9|13787.97|13749.97|13792.9|13754.9|13787.97|13749.97|10
1613380620000|2021-02-15 09:17:00|13787.83|13749.83|13789.1|13751.1|13789.28|13751.28|13786.27|13748.27|10
1613380630000|2021-02-15 09:17:10|13788.89|13750.89|13790.11|13752.11|13790.31|13752.31|13788.34|13750.34|10
1613380640000|2021-02-15 09:17:20|13789.84|13751.84|13787.13|13749.13|13789.84|13751.84|13787.13|13749.13|10
1613380650000|2021-02-15 09:17:30|13785.81|13747.81|13783.55|13745.55|13785.81|13747.81|13782.95|13744.95|10
1613380660000|2021-02-15 09:17:40|13783.34|13745.34|13781.97|13743.97|13784.19|13746.19|13781.97|13743.97|10
1613380670000|2021-02-15 09:17:50|13781.84|13743.84|13777.01|13739.01|13782.36|13744.36|13777.01|13739.01|10
1613380680000|2021-02-15 09:18:00|13776.84|13738.84|13776.92|13738.92|13778.64|13740.64|13776.46|13738.46|10
1613380690000|2021-02-15 09:18:10|13777.17|13739.17|13770.04|13732.04|13777.17|13739.17|13769.8|13731.8|10
1613380700000|2021-02-15 09:18:20|13770.07|13732.07|13768.41|13730.41|13770.07|13732.07|13768.15|13730.15|10
1613380710000|2021-02-15 09:18:30|13768.79|13730.79|13765.04|13727.04|13769.1|13731.1|13765.04|13727.04|10
1613380720000|2021-02-15 09:18:40|13764.94|13726.94|13771.57|13733.57|13771.76|13733.76|13764.94|13726.94|10
1613380730000|2021-02-15 09:18:50|13771.44|13733.44|13774.1|13736.1|13774.1|13736.1|13770.49|13732.49|10
1613380740000|2021-02-15 09:19:00|13774.95|13736.95|13778.87|13740.87|13779.09|13741.09|13774.95|13736.95|10
1613380750000|2021-02-15 09:19:10|13778.97|13740.97|13775.93|13737.93|13779.76|13741.76|13775.93|13737.93|10
1613380760000|2021-02-15 09:19:20|13776.07|13738.07|13773.03|13735.03|13776.07|13738.07|13772.86|13734.86|10
1613380770000|2021-02-15 09:19:30|13772.8|13734.8|13768.7|13730.7|13772.81|13734.81|13768.7|13730.7|10
1613380780000|2021-02-15 09:19:40|13768.32|13730.32|13763.22|13725.22|13768.32|13730.32|13763.22|13725.22|10
1613380790000|2021-02-15 09:19:50|13762.99|13724.99|13761.37|13723.37|13762.99|13724.99|13760.79|13722.79|10
1613380800000|2021-02-15 09:20:00|13761.06|13723.06|13764.12|13726.12|13764.12|13726.12|13760.97|13722.97|9
1613380810000|2021-02-15 09:20:10|13764.07|13726.07|13759.77|13721.77|13764.49|13726.49|13759.77|13721.77|10
1613380820000|2021-02-15 09:20:20|13758.73|13720.73|13753.94|13715.94|13758.89|13720.89|13753.93|13715.93|10
1613380830000|2021-02-15 09:20:30|13753.89|13715.89|13750.87|13712.87|13753.97|13715.97|13750.87|13712.87|10
1613380840000|2021-02-15 09:20:40|13750.06|13712.06|13744.87|13706.87|13750.06|13712.06|13744.55|13706.55|10
1613380850000|2021-02-15 09:20:50|13744.59|13706.59|13743.74|13705.74|13744.65|13706.65|13740.87|13702.87|10
1613380860000|2021-02-15 09:21:00|13743.89|13705.89|13739.71|13701.71|13744.37|13706.37|13739.71|13701.71|10
1613380870000|2021-02-15 09:21:10|13739.92|13701.92|13739.58|13701.58|13739.92|13701.92|13739.02|13701.02|10
1613380880000|2021-02-15 09:21:20|13738.67|13700.67|13740.03|13702.03|13740.13|13702.13|13738.67|13700.67|10
1613380890000|2021-02-15 09:21:30|13739.81|13701.81|13744.07|13706.07|13744.66|13706.66|13739.81|13701.81|10
1613380900000|2021-02-15 09:21:40|13743.13|13705.13|13742.46|13704.46|13743.29|13705.29|13741.68|13703.68|10
1613380910000|2021-02-15 09:21:50|13742.14|13704.14|13740.02|13702.02|13742.14|13704.14|13740.02|13702.02|10
1613380920000|2021-02-15 09:22:00|13739.55|13701.55|13744.62|13706.62|13744.62|13706.62|13739.42|13701.42|10
1613380930000|2021-02-15 09:22:10|13744.79|13706.79|13741.91|13703.91|13744.79|13706.79|13741.09|13703.09|9
1613380940000|2021-02-15 09:22:20|13741.85|13703.85|13742.8|13704.8|13742.83|13704.83|13741.01|13703.01|10
1613380950000|2021-02-15 09:22:30|13742.36|13704.36|13740|13702|13742.36|13704.36|13738.86|13700.86|10
1613380960000|2021-02-15 09:22:40|13739.97|13701.97|13733.74|13695.74|13740.17|13702.17|13733.74|13695.74|10
1613380970000|2021-02-15 09:22:50|13733.46|13695.46|13722.77|13684.77|13733.46|13695.46|13722.77|13684.77|10
1613380980000|2021-02-15 09:23:00|13722.49|13684.49|13718.4|13680.4|13722.49|13684.49|13717.45|13679.45|10
1613380990000|2021-02-15 09:23:10|13718.65|13680.65|13725.36|13687.36|13725.36|13687.36|13718.65|13680.65|10
1613381000000|2021-02-15 09:23:20|13726.27|13688.27|13733.65|13695.65|13733.65|13695.65|13726.27|13688.27|10
1613381010000|2021-02-15 09:23:30|13733.67|13695.67|13743.2|13705.2|13743.2|13705.2|13733.67|13695.67|10
1613381020000|2021-02-15 09:23:40|13744.33|13706.33|13749.79|13711.79|13750.53|13712.53|13744.33|13706.33|10
1613381030000|2021-02-15 09:23:50|13750.63|13712.63|13747.85|13709.85|13750.63|13712.63|13747.85|13709.85|10
1613381040000|2021-02-15 09:24:00|13747.35|13709.35|13747.14|13709.14|13747.69|13709.69|13746.87|13708.87|10
1613381050000|2021-02-15 09:24:10|13747.82|13709.82|13750.39|13712.39|13750.39|13712.39|13747.82|13709.82|10
1613381060000|2021-02-15 09:24:20|13750|13712|13754.17|13716.17|13754.17|13716.17|13750|13712|10
1613381070000|2021-02-15 09:24:30|13754.67|13716.67|13756.38|13718.38|13758.33|13720.33|13754.67|13716.67|10
1613381080000|2021-02-15 09:24:40|13756.69|13718.69|13758.3|13720.3|13758.6|13720.6|13756.69|13718.69|10
1613381090000|2021-02-15 09:24:50|13756.99|13718.99|13755.99|13717.99|13757.08|13719.08|13755.69|13717.69|10
1613381100000|2021-02-15 09:25:00|13755.61|13717.61|13755.9|13717.9|13756.41|13718.41|13754.85|13716.85|10
1613381110000|2021-02-15 09:25:10|13756.02|13718.02|13752.89|13714.89|13756.59|13718.59|13752.89|13714.89|10
1613381120000|2021-02-15 09:25:20|13751.87|13713.87|13748.95|13710.95|13751.87|13713.87|13748.95|13710.95|10
1613381130000|2021-02-15 09:25:30|13748.42|13710.42|13746.14|13708.14|13748.42|13710.42|13746.14|13708.14|10
1613381140000|2021-02-15 09:25:40|13746.01|13708.01|13746.38|13708.38|13746.38|13708.38|13744.51|13706.51|10
1613381150000|2021-02-15 09:25:50|13746.28|13708.28|13750.49|13712.49|13750.62|13712.62|13746.28|13708.28|9
1613381160000|2021-02-15 09:26:00|13751.83|13713.83|13752.87|13714.87|13753.22|13715.22|13751.83|13713.83|10
1613381170000|2021-02-15 09:26:10|13752.82|13714.82|13755.02|13717.02|13755.36|13717.36|13752.72|13714.72|10
1613381180000|2021-02-15 09:26:20|13753.92|13715.92|13753.8|13715.8|13756.11|13718.11|13753.8|13715.8|10
1613381190000|2021-02-15 09:26:30|13754.11|13716.11|13753.52|13715.52|13754.11|13716.11|13752.33|13714.33|10
1613381200000|2021-02-15 09:26:40|13753.92|13715.92|13758.36|13720.36|13758.36|13720.36|13753.75|13715.75|10
1613381210000|2021-02-15 09:26:50|13759.01|13721.01|13757.17|13719.17|13759.01|13721.01|13757.14|13719.14|10
1613381220000|2021-02-15 09:27:00|13757.07|13719.07|13757.07|13719.07|13757.33|13719.33|13756.68|13718.68|10
1613381230000|2021-02-15 09:27:10|13758.66|13720.66|13764.22|13726.22|13764.22|13726.22|13758.66|13720.66|10
1613381240000|2021-02-15 09:27:20|13764.31|13726.31|13765.73|13727.73|13765.73|13727.73|13764.31|13726.31|10
1613381250000|2021-02-15 09:27:30|13764.19|13726.19|13762.23|13724.23|13764.63|13726.63|13762.23|13724.23|10
1613381260000|2021-02-15 09:27:40|13760.65|13722.65|13758.42|13720.42|13760.65|13722.65|13758.33|13720.33|10
1613381270000|2021-02-15 09:27:50|13757.89|13719.89|13755.54|13717.54|13757.89|13719.89|13755.54|13717.54|10
1613381280000|2021-02-15 09:28:00|13755.55|13717.55|13754.58|13716.58|13756.7|13718.7|13754.58|13716.58|10
1613381290000|2021-02-15 09:28:10|13754.11|13716.11|13752.49|13714.49|13754.11|13716.11|13752.17|13714.17|9
1613381300000|2021-02-15 09:28:20|13751.3|13713.3|13748.81|13710.81|13751.3|13713.3|13748.81|13710.81|10
1613381310000|2021-02-15 09:28:30|13749.29|13711.29|13750.58|13712.58|13750.58|13712.58|13749.18|13711.18|10
1613381320000|2021-02-15 09:28:40|13750.66|13712.66|13748.45|13710.45|13751.34|13713.34|13748.45|13710.45|10
1613381330000|2021-02-15 09:28:50|13748.19|13710.19|13745.08|13707.08|13748.19|13710.19|13745.08|13707.08|10
1613381340000|2021-02-15 09:29:00|13744.87|13706.87|13746.07|13708.07|13746.98|13708.98|13744.51|13706.51|10
1613381350000|2021-02-15 09:29:10|13746.64|13708.64|13749.67|13711.67|13749.74|13711.74|13746.64|13708.64|10
1613381360000|2021-02-15 09:29:20|13750.28|13712.28|13753.43|13715.43|13753.43|13715.43|13749.75|13711.75|10
1613381370000|2021-02-15 09:29:30|13754.13|13716.13|13757.97|13719.97|13758.73|13720.73|13754.13|13716.13|10
1613381380000|2021-02-15 09:29:40|13758.07|13720.07|13755.33|13717.33|13758.07|13720.07|13755.33|13717.33|10
1613381390000|2021-02-15 09:29:50|13755.31|13717.31|13755.16|13717.16|13755.46|13717.46|13754.88|13716.88|10
1613381400000|2021-02-15 09:30:00|13754.88|13716.88|13750.95|13712.95|13755.94|13717.94|13750.95|13712.95|9
1613381410000|2021-02-15 09:30:10|13749.77|13711.77|13743.08|13705.08|13749.77|13711.77|13743.08|13705.08|10
1613381420000|2021-02-15 09:30:20|13742.78|13704.78|13743.23|13705.23|13743.88|13705.88|13742.74|13704.74|10
1613381430000|2021-02-15 09:30:30|13743.09|13705.09|13743.63|13705.63|13743.9|13705.9|13742.96|13704.96|10
1613381440000|2021-02-15 09:30:40|13743.84|13705.84|13744.17|13706.17|13744.19|13706.19|13742.93|13704.93|10
1613381450000|2021-02-15 09:30:50|13743.96|13705.96|13746.97|13708.97|13746.97|13708.97|13743.52|13705.52|10
1613381460000|2021-02-15 09:31:00|13746.7|13708.7|13748.41|13710.41|13748.41|13710.41|13746.43|13708.43|10
1613381470000|2021-02-15 09:31:10|13748.4|13710.4|13748.92|13710.92|13749.11|13711.11|13748.16|13710.16|10
1613381480000|2021-02-15 09:31:20|13749.24|13711.24|13750.83|13712.83|13750.83|13712.83|13748.85|13710.85|10
1613381490000|2021-02-15 09:31:30|13750.05|13712.05|13747.57|13709.57|13751.06|13713.06|13747.57|13709.57|10
1613381500000|2021-02-15 09:31:40|13747.23|13709.23|13748.65|13710.65|13749.12|13711.12|13747.1|13709.1|10
1613381510000|2021-02-15 09:31:50|13748.61|13710.61|13748.56|13710.56|13749.28|13711.28|13747.99|13709.99|10
1613381520000|2021-02-15 09:32:00|13748.07|13710.07|13748.62|13710.62|13749.88|13711.88|13748.07|13710.07|8
1613381530000|2021-02-15 09:32:10|13748.92|13710.92|13744.8|13706.8|13749.31|13711.31|13744.8|13706.8|9
1613381540000|2021-02-15 09:32:20|13744.56|13706.56|13738.69|13700.69|13744.56|13706.56|13738.43|13700.43|10
1613381550000|2021-02-15 09:32:30|13738.77|13700.77|13736.46|13698.46|13739.28|13701.28|13736.46|13698.46|10
1613381560000|2021-02-15 09:32:40|13736.36|13698.36|13731.45|13693.45|13736.36|13698.36|13731.22|13693.22|10
1613381570000|2021-02-15 09:32:50|13730.85|13692.85|13723.27|13685.27|13730.85|13692.85|13723.27|13685.27|10
1613381580000|2021-02-15 09:33:00|13722.87|13684.87|13721.3|13683.3|13722.87|13684.87|13720.71|13682.71|10
1613381590000|2021-02-15 09:33:10|13721.6|13683.6|13724.06|13686.06|13724.21|13686.21|13721.6|13683.6|9
1613381600000|2021-02-15 09:33:20|13724.11|13686.11|13726.84|13688.84|13727.09|13689.09|13723.95|13685.95|10
1613381610000|2021-02-15 09:33:30|13726.62|13688.62|13727.69|13689.69|13727.69|13689.69|13726.3|13688.3|10
1613381620000|2021-02-15 09:33:40|13727.88|13689.88|13727.29|13689.29|13727.92|13689.92|13727.04|13689.04|10
1613381630000|2021-02-15 09:33:50|13726.91|13688.91|13723.84|13685.84|13727.16|13689.16|13723.84|13685.84|8
1613381640000|2021-02-15 09:34:00|13723.47|13685.47|13719.83|13681.83|13723.47|13685.47|13719.83|13681.83|10
1613381650000|2021-02-15 09:34:10|13719.73|13681.73|13715.33|13677.33|13719.79|13681.79|13715.33|13677.33|10
1613381660000|2021-02-15 09:34:20|13715.43|13677.43|13711.58|13673.58|13715.48|13677.48|13711.58|13673.58|10
1613381670000|2021-02-15 09:34:30|13713|13675|13710.19|13672.19|13713|13675|13709.58|13671.58|10
1613381680000|2021-02-15 09:34:40|13710.66|13672.66|13707.97|13669.97|13711.29|13673.29|13707.97|13669.97|10
1613381690000|2021-02-15 09:34:50|13708.66|13670.66|13704.39|13666.39|13708.66|13670.66|13703.71|13665.71|10
1613381700000|2021-02-15 09:35:00|13702.57|13664.57|13699.87|13661.87|13702.57|13664.57|13699.87|13661.87|10
1613381710000|2021-02-15 09:35:10|13700.3|13662.3|13703.41|13665.41|13703.41|13665.41|13699.65|13661.65|10
1613381720000|2021-02-15 09:35:20|13703.55|13665.55|13708.45|13670.45|13708.45|13670.45|13703.55|13665.55|10
1613381730000|2021-02-15 09:35:30|13709.59|13671.59|13717.73|13679.73|13717.73|13679.73|13709.59|13671.59|10
1613381740000|2021-02-15 09:35:40|13717.55|13679.55|13719.16|13681.16|13719.38|13681.38|13717.55|13679.55|10
1613381750000|2021-02-15 09:35:50|13719.25|13681.25|13721.04|13683.04|13721.72|13683.72|13719.25|13681.25|10
1613381760000|2021-02-15 09:36:00|13719.98|13681.98|13722.04|13684.04|13722.07|13684.07|13719.55|13681.55|9
1613381770000|2021-02-15 09:36:10|13722.47|13684.47|13725.78|13687.78|13725.78|13687.78|13722.19|13684.19|10
1613381780000|2021-02-15 09:36:20|13725.68|13687.68|13729.5|13691.5|13729.59|13691.59|13725.56|13687.56|10
1613381790000|2021-02-15 09:36:30|13729.68|13691.68|13730.53|13692.53|13731.88|13693.88|13729.68|13691.68|9
1613381800000|2021-02-15 09:36:40|13731.72|13693.72|13729.58|13691.58|13731.72|13693.72|13729.17|13691.17|10
1613381810000|2021-02-15 09:36:50|13729.91|13691.91|13728.16|13690.16|13731.52|13693.52|13728.16|13690.16|10
1613381820000|2021-02-15 09:37:00|13728.21|13690.21|13725.58|13687.58|13728.32|13690.32|13725.58|13687.58|10
1613381830000|2021-02-15 09:37:10|13724.91|13686.91|13722.09|13684.09|13724.91|13686.91|13722.09|13684.09|10
1613381840000|2021-02-15 09:37:20|13721.93|13683.93|13717.92|13679.92|13721.93|13683.93|13717.92|13679.92|10
1613381850000|2021-02-15 09:37:30|13716.81|13678.81|13710.1|13672.1|13716.81|13678.81|13710.1|13672.1|10
1613381860000|2021-02-15 09:37:40|13707.3|13669.3|13697.18|13659.18|13707.3|13669.3|13697.18|13659.18|10
1613381870000|2021-02-15 09:37:50|13696.58|13658.58|13680.93|13642.93|13696.58|13658.58|13680.93|13642.93|10
1613381880000|2021-02-15 09:38:00|13680.41|13642.41|13668.27|13630.27|13680.41|13642.41|13668.27|13630.27|10
1613381890000|2021-02-15 09:38:10|13666.41|13628.41|13665.06|13627.06|13666.52|13628.52|13664.81|13626.81|10
1613381900000|2021-02-15 09:38:20|13664.64|13626.64|13666.2|13628.2|13666.32|13628.32|13664.64|13626.64|10
1613381910000|2021-02-15 09:38:30|13666.99|13628.99|13667.33|13629.33|13669.35|13631.35|13666.84|13628.84|10
1613381920000|2021-02-15 09:38:40|13666.99|13628.99|13672.86|13634.86|13672.86|13634.86|13666.85|13628.85|10
1613381930000|2021-02-15 09:38:50|13673.38|13635.38|13674.32|13636.32|13676.33|13638.33|13673.38|13635.38|10
1613381940000|2021-02-15 09:39:00|13674.14|13636.14|13670.24|13632.24|13675.87|13637.87|13670.24|13632.24|10
1613381950000|2021-02-15 09:39:10|13668.58|13630.58|13663.35|13625.35|13669.44|13631.44|13663.35|13625.35|10
1613381960000|2021-02-15 09:39:20|13663.08|13625.08|13654.08|13616.08|13663.08|13625.08|13654.08|13616.08|10
1613381970000|2021-02-15 09:39:30|13654.4|13616.4|13629.88|13591.88|13654.4|13616.4|13629.88|13591.88|10
1613381980000|2021-02-15 09:39:40|13628.48|13590.48|13625.87|13587.87|13629.24|13591.24|13625.17|13587.17|10
1613381990000|2021-02-15 09:39:50|13623.87|13585.87|13615.63|13577.63|13623.87|13585.87|13614.07|13576.07|10
1613382000000|2021-02-15 09:40:00|13615.97|13577.97|13603.26|13565.26|13615.97|13577.97|13603.26|13565.26|10
1613382010000|2021-02-15 09:40:10|13604.2|13566.2|13617.53|13579.53|13617.94|13579.94|13604.2|13566.2|10
1613382020000|2021-02-15 09:40:20|13618.36|13580.36|13639.8|13601.8|13639.8|13601.8|13618.36|13580.36|10
1613382030000|2021-02-15 09:40:30|13640.44|13602.44|13654.19|13616.19|13654.23|13616.23|13640.44|13602.44|10
1613382040000|2021-02-15 09:40:40|13651.99|13613.99|13656.67|13618.67|13656.67|13618.67|13651.42|13613.42|10
1613382050000|2021-02-15 09:40:50|13655.75|13617.75|13652.79|13614.79|13657.06|13619.06|13652.79|13614.79|10
1613382060000|2021-02-15 09:41:00|13651.94|13613.94|13660.85|13622.85|13660.85|13622.85|13651.94|13613.94|10
1613382070000|2021-02-15 09:41:10|13662.11|13624.11|13672.86|13634.86|13673.9|13635.9|13661.77|13623.77|10
1613382080000|2021-02-15 09:41:20|13673.11|13635.11|13683.89|13645.89|13683.89|13645.89|13673.11|13635.11|10
1613382090000|2021-02-15 09:41:30|13682.98|13644.98|13678.14|13640.14|13684.07|13646.07|13678.14|13640.14|10
1613382100000|2021-02-15 09:41:40|13677.06|13639.06|13671.89|13633.89|13678.1|13640.1|13671.54|13633.54|10
1613382110000|2021-02-15 09:41:50|13671.81|13633.81|13663.77|13625.77|13671.81|13633.81|13663.77|13625.77|10
1613382120000|2021-02-15 09:42:00|13663.75|13625.75|13662.42|13624.42|13664|13626|13661.34|13623.34|10
1613382130000|2021-02-15 09:42:10|13662.67|13624.67|13669.11|13631.11|13669.11|13631.11|13662.67|13624.67|10
1613382140000|2021-02-15 09:42:20|13667.94|13629.94|13679.59|13641.59|13679.59|13641.59|13667.37|13629.37|10
1613382150000|2021-02-15 09:42:30|13679.34|13641.34|13686.19|13648.19|13686.19|13648.19|13679.34|13641.34|10
1613382160000|2021-02-15 09:42:40|13686.56|13648.56|13683.93|13645.93|13687.83|13649.83|13683.61|13645.61|10
1613382170000|2021-02-15 09:42:50|13683.24|13645.24|13680.36|13642.36|13683.9|13645.9|13680.36|13642.36|10
1613382180000|2021-02-15 09:43:00|13680.06|13642.06|13671.58|13633.58|13680.06|13642.06|13671.58|13633.58|10
1613382190000|2021-02-15 09:43:10|13672.02|13634.02|13669.36|13631.36|13672.02|13634.02|13669.36|13631.36|10
1613382200000|2021-02-15 09:43:20|13670.31|13632.31|13670.25|13632.25|13670.54|13632.54|13669.46|13631.46|10
1613382210000|2021-02-15 09:43:30|13670.04|13632.04|13671.03|13633.03|13671.06|13633.06|13669.57|13631.57|10
1613382220000|2021-02-15 09:43:40|13671.95|13633.95|13676.76|13638.76|13676.92|13638.92|13671.95|13633.95|10
1613382230000|2021-02-15 09:43:50|13676.32|13638.32|13676.83|13638.83|13676.83|13638.83|13675.01|13637.01|10
1613382240000|2021-02-15 09:44:00|13676.3|13638.3|13675.28|13637.28|13678.88|13640.88|13675.28|13637.28|10
1613382250000|2021-02-15 09:44:10|13674.29|13636.29|13679.56|13641.56|13679.56|13641.56|13674.18|13636.18|10
1613382260000|2021-02-15 09:44:20|13680.16|13642.16|13679.79|13641.79|13681.55|13643.55|13679.79|13641.79|10
1613382270000|2021-02-15 09:44:30|13679.97|13641.97|13675.95|13637.95|13680.13|13642.13|13675.95|13637.95|10
1613382280000|2021-02-15 09:44:40|13674.01|13636.01|13663.76|13625.76|13674.01|13636.01|13663.76|13625.76|10
1613382290000|2021-02-15 09:44:50|13662.29|13624.29|13651.99|13613.99|13662.29|13624.29|13651.99|13613.99|10
1613382300000|2021-02-15 09:45:00|13652.05|13614.05|13644.64|13606.64|13652.05|13614.05|13644.03|13606.03|10
1613382310000|2021-02-15 09:45:10|13644.84|13606.84|13646.5|13608.5|13646.5|13608.5|13643.77|13605.77|9
1613382320000|2021-02-15 09:45:20|13647.72|13609.72|13647.97|13609.97|13649.54|13611.54|13647.64|13609.64|10
1613382330000|2021-02-15 09:45:30|13648.51|13610.51|13660.33|13622.33|13660.33|13622.33|13648.51|13610.51|10
1613382340000|2021-02-15 09:45:40|13661.21|13623.21|13654.65|13616.65|13663.15|13625.15|13654.65|13616.65|10
1613382350000|2021-02-15 09:45:50|13654.47|13616.47|13658.96|13620.96|13659|13621|13654.47|13616.47|10
1613382360000|2021-02-15 09:46:00|13658.91|13620.91|13656.73|13618.73|13658.91|13620.91|13656.19|13618.19|10
1613382370000|2021-02-15 09:46:10|13656.29|13618.29|13662|13624|13662|13624|13656.29|13618.29|10
1613382380000|2021-02-15 09:46:20|13661.78|13623.78|13668.85|13630.85|13668.85|13630.85|13661.78|13623.78|10
1613382390000|2021-02-15 09:46:30|13670.05|13632.05|13670.35|13632.35|13672.78|13634.78|13670.05|13632.05|9
1613382400000|2021-02-15 09:46:40|13670.28|13632.28|13673.63|13635.63|13673.63|13635.63|13670.28|13632.28|10
1613382410000|2021-02-15 09:46:50|13674.68|13636.68|13677.25|13639.25|13677.25|13639.25|13674.34|13636.34|9
1613382420000|2021-02-15 09:47:00|13677.13|13639.13|13680.84|13642.84|13682.02|13644.02|13677.13|13639.13|10
1613382430000|2021-02-15 09:47:10|13681.39|13643.39|13681.8|13643.8|13682.3|13644.3|13681.38|13643.38|9
1613382440000|2021-02-15 09:47:20|13682.71|13644.71|13680.56|13642.56|13682.88|13644.88|13680.31|13642.31|10
1613382450000|2021-02-15 09:47:30|13680.15|13642.15|13677.75|13639.75|13680.15|13642.15|13677.75|13639.75|10
1613382460000|2021-02-15 09:47:40|13677.34|13639.34|13675.14|13637.14|13677.34|13639.34|13675.02|13637.02|10
1613382470000|2021-02-15 09:47:50|13675.31|13637.31|13679.8|13641.8|13679.8|13641.8|13675.31|13637.31|10
1613382480000|2021-02-15 09:48:00|13679.73|13641.73|13684.22|13646.22|13684.22|13646.22|13679.65|13641.65|10
1613382490000|2021-02-15 09:48:10|13683.46|13645.46|13686.91|13648.91|13686.91|13648.91|13683.46|13645.46|9
1613382500000|2021-02-15 09:48:20|13686.56|13648.56|13691.48|13653.48|13691.48|13653.48|13686.54|13648.54|9
1613382510000|2021-02-15 09:48:30|13692.01|13654.01|13691.71|13653.71|13693.76|13655.76|13691.71|13653.71|10
1613382520000|2021-02-15 09:48:40|13691.92|13653.92|13691.09|13653.09|13692.32|13654.32|13690.98|13652.98|10
1613382530000|2021-02-15 09:48:50|13690.89|13652.89|13696.14|13658.14|13696.4|13658.4|13690.89|13652.89|10
1613382540000|2021-02-15 09:49:00|13694.9|13656.9|13695.17|13657.17|13695.5|13657.5|13693.91|13655.91|10
1613382550000|2021-02-15 09:49:10|13696.05|13658.05|13695.6|13657.6|13696.36|13658.36|13694.87|13656.87|10
1613382560000|2021-02-15 09:49:20|13695.13|13657.13|13685.41|13647.41|13695.13|13657.13|13685.41|13647.41|10
1613382570000|2021-02-15 09:49:30|13685.47|13647.47|13680.37|13642.37|13686.05|13648.05|13680.37|13642.37|10
1613382580000|2021-02-15 09:49:40|13679.55|13641.55|13678.17|13640.17|13679.55|13641.55|13677.4|13639.4|10
1613382590000|2021-02-15 09:49:50|13679.07|13641.07|13679.88|13641.88|13679.97|13641.97|13678.45|13640.45|10
1613382600000|2021-02-15 09:50:00|13679.76|13641.76|13680.6|13642.6|13681.51|13643.51|13679.76|13641.76|10
1613382610000|2021-02-15 09:50:10|13681.58|13643.58|13690.9|13652.9|13690.9|13652.9|13681.58|13643.58|10
1613382620000|2021-02-15 09:50:20|13690.49|13652.49|13690.43|13652.43|13693.11|13655.11|13690.17|13652.17|10
1613382630000|2021-02-15 09:50:30|13690.65|13652.65|13693.99|13655.99|13693.99|13655.99|13690.65|13652.65|10
1613382640000|2021-02-15 09:50:40|13693.19|13655.19|13696.68|13658.68|13696.68|13658.68|13693.19|13655.19|10
1613382650000|2021-02-15 09:50:50|13696.98|13658.98|13701.79|13663.79|13701.79|13663.79|13696.98|13658.98|10
1613382660000|2021-02-15 09:51:00|13701.49|13663.49|13703.95|13665.95|13703.95|13665.95|13701.06|13663.06|10
1613382670000|2021-02-15 09:51:10|13705.65|13667.65|13715.32|13677.32|13715.32|13677.32|13705.65|13667.65|10
1613382680000|2021-02-15 09:51:20|13715.18|13677.18|13716.8|13678.8|13716.8|13678.8|13714.3|13676.3|10
1613382690000|2021-02-15 09:51:30|13717.01|13679.01|13725.57|13687.57|13725.65|13687.65|13717.01|13679.01|10
1613382700000|2021-02-15 09:51:40|13725.73|13687.73|13723.78|13685.78|13725.73|13687.73|13723.78|13685.78|10
1613382710000|2021-02-15 09:51:50|13722.89|13684.89|13721.55|13683.55|13722.89|13684.89|13720.95|13682.95|10
1613382720000|2021-02-15 09:52:00|13720.55|13682.55|13719.76|13681.76|13720.55|13682.55|13719.06|13681.06|10
1613382730000|2021-02-15 09:52:10|13720.64|13682.64|13724.2|13686.2|13724.2|13686.2|13720.64|13682.64|10
1613382740000|2021-02-15 09:52:20|13724.92|13686.92|13726.44|13688.44|13726.44|13688.44|13724.88|13686.88|10
1613382750000|2021-02-15 09:52:30|13726.23|13688.23|13726.06|13688.06|13727.07|13689.07|13726.06|13688.06|10
1613382760000|2021-02-15 09:52:40|13725.64|13687.64|13723.55|13685.55|13726.45|13688.45|13723.55|13685.55|10
1613382770000|2021-02-15 09:52:50|13723.77|13685.77|13724.26|13686.26|13724.75|13686.75|13723.08|13685.08|10
1613382780000|2021-02-15 09:53:00|13724.39|13686.39|13724.13|13686.13|13724.73|13686.73|13724.11|13686.11|10
1613382790000|2021-02-15 09:53:10|13724.11|13686.11|13724.16|13686.16|13725.29|13687.29|13723.33|13685.33|10
1613382800000|2021-02-15 09:53:20|13724.06|13686.06|13728.46|13690.46|13728.46|13690.46|13724.06|13686.06|10
1613382810000|2021-02-15 09:53:30|13728.65|13690.65|13731.31|13693.31|13731.31|13693.31|13728.11|13690.11|10
1613382820000|2021-02-15 09:53:40|13731.3|13693.3|13730.49|13692.49|13731.3|13693.3|13729.92|13691.92|10
1613382830000|2021-02-15 09:53:50|13730.82|13692.82|13735.75|13697.75|13735.75|13697.75|13730.82|13692.82|10
1613382840000|2021-02-15 09:54:00|13735.66|13697.66|13736.07|13698.07|13737.38|13699.38|13735.64|13697.64|10
1613382850000|2021-02-15 09:54:10|13735.75|13697.75|13734.19|13696.19|13735.75|13697.75|13733.77|13695.77|10
1613382860000|2021-02-15 09:54:20|13734.15|13696.15|13730.98|13692.98|13734.28|13696.28|13730.51|13692.51|10
1613382870000|2021-02-15 09:54:30|13731.75|13693.75|13729.3|13691.3|13731.84|13693.84|13729.3|13691.3|10
1613382880000|2021-02-15 09:54:40|13729.24|13691.24|13726.86|13688.86|13729.95|13691.95|13726.86|13688.86|9
1613382890000|2021-02-15 09:54:50|13726.82|13688.82|13727.08|13689.08|13727.11|13689.11|13725.68|13687.68|10
1613382900000|2021-02-15 09:55:00|13726.77|13688.77|13729.58|13691.58|13729.58|13691.58|13726.77|13688.77|10
1613382910000|2021-02-15 09:55:10|13727.81|13689.81|13732.25|13694.25|13732.25|13694.25|13727.81|13689.81|10
1613382920000|2021-02-15 09:55:20|13733.76|13695.76|13735.61|13697.61|13735.7|13697.7|13733.67|13695.67|10
1613382930000|2021-02-15 09:55:30|13735.89|13697.89|13737.77|13699.77|13737.77|13699.77|13735.89|13697.89|10
1613382940000|2021-02-15 09:55:40|13737.89|13699.89|13737.29|13699.29|13738.14|13700.14|13737.14|13699.14|10
1613382950000|2021-02-15 09:55:50|13737.28|13699.28|13738.56|13700.56|13741.18|13703.18|13737.28|13699.28|10
1613382960000|2021-02-15 09:56:00|13738.42|13700.42|13736.62|13698.62|13738.42|13700.42|13736.62|13698.62|10
1613382970000|2021-02-15 09:56:10|13736.05|13698.05|13729.07|13691.07|13736.05|13698.05|13729.07|13691.07|10
1613382980000|2021-02-15 09:56:20|13728.51|13690.51|13725.39|13687.39|13728.51|13690.51|13725.39|13687.39|10
1613382990000|2021-02-15 09:56:30|13725.7|13687.7|13726.74|13688.74|13726.87|13688.87|13725.18|13687.18|10
1613383000000|2021-02-15 09:56:40|13726.29|13688.29|13722.86|13684.86|13726.29|13688.29|13722.86|13684.86|10
1613383010000|2021-02-15 09:56:50|13723.81|13685.81|13724.45|13686.45|13724.51|13686.51|13723.28|13685.28|9
1613383020000|2021-02-15 09:57:00|13723.82|13685.82|13725.95|13687.95|13726.34|13688.34|13723.59|13685.59|9
1613383030000|2021-02-15 09:57:10|13726.34|13688.34|13730.22|13692.22|13730.22|13692.22|13726.22|13688.22|10
1613383040000|2021-02-15 09:57:20|13730.37|13692.37|13733.75|13695.75|13733.75|13695.75|13730.37|13692.37|10
1613383050000|2021-02-15 09:57:30|13735.1|13697.1|13740.92|13702.92|13741.46|13703.46|13735.1|13697.1|10
1613383060000|2021-02-15 09:57:40|13741|13703|13744.36|13706.36|13744.36|13706.36|13741|13703|10
1613383070000|2021-02-15 09:57:50|13744.49|13706.49|13747.14|13709.14|13747.27|13709.27|13744.49|13706.49|10
1613383080000|2021-02-15 09:58:00|13747.36|13709.36|13745.21|13707.21|13747.85|13709.85|13745.19|13707.19|10
1613383090000|2021-02-15 09:58:10|13745.42|13707.42|13746.1|13708.1|13746.6|13708.6|13745.29|13707.29|10
1613383100000|2021-02-15 09:58:20|13745.91|13707.91|13746.88|13708.88|13747.33|13709.33|13745.4|13707.4|10
1613383110000|2021-02-15 09:58:30|13747.56|13709.56|13748.98|13710.98|13748.98|13710.98|13747.4|13709.4|10
1613383120000|2021-02-15 09:58:40|13749.17|13711.17|13748.96|13710.96|13749.41|13711.41|13748.03|13710.03|10
1613383130000|2021-02-15 09:58:50|13747.92|13709.92|13745.04|13707.04|13747.92|13709.92|13745.04|13707.04|10
1613383140000|2021-02-15 09:59:00|13744.51|13706.51|13738.71|13700.71|13745.63|13707.63|13738.71|13700.71|10
1613383150000|2021-02-15 09:59:10|13737.39|13699.39|13733.88|13695.88|13737.54|13699.54|13733.58|13695.58|10
1613383160000|2021-02-15 09:59:20|13733.72|13695.72|13732.85|13694.85|13733.72|13695.72|13732.02|13694.02|10
1613383170000|2021-02-15 09:59:30|13733.66|13695.66|13733.23|13695.23|13734.37|13696.37|13731.51|13693.51|10
1613383180000|2021-02-15 09:59:40|13733.29|13695.29|13730.3|13692.3|13733.49|13695.49|13730.3|13692.3|10
1613383190000|2021-02-15 09:59:50|13730.72|13692.72|13730.69|13692.69|13731.49|13693.49|13729.74|13691.74|10
1613383200000|2021-02-15 10:00:00|13730.75|13692.75|13730.48|13692.48|13730.75|13692.75|13728.56|13690.56|10
1613383210000|2021-02-15 10:00:10|13732.18|13694.18|13739.73|13701.73|13739.73|13701.73|13732.18|13694.18|10
1613383220000|2021-02-15 10:00:20|13739.58|13701.58|13750.42|13712.42|13750.42|13712.42|13739.58|13701.58|10
1613383230000|2021-02-15 10:00:30|13751.56|13713.56|13764.34|13726.34|13764.34|13726.34|13751.56|13713.56|10
1613383240000|2021-02-15 10:00:40|13765.12|13727.12|13774.28|13736.28|13774.28|13736.28|13765.12|13727.12|10
1613383250000|2021-02-15 10:00:50|13776.42|13738.42|13778.84|13740.84|13778.94|13740.94|13776.37|13738.37|10
1613383260000|2021-02-15 10:01:00|13779.44|13741.44|13781.42|13743.42|13781.42|13743.42|13778.06|13740.06|10
1613383270000|2021-02-15 10:01:10|13781.53|13743.53|13783.56|13745.56|13786.36|13748.36|13781.53|13743.53|10
1613383280000|2021-02-15 10:01:20|13783.5|13745.5|13780.22|13742.22|13784.1|13746.1|13780.22|13742.22|10
1613383290000|2021-02-15 10:01:30|13780.76|13742.76|13781.4|13743.4|13781.65|13743.65|13780.2|13742.2|10
1613383300000|2021-02-15 10:01:40|13780.77|13742.77|13781.01|13743.01|13782.07|13744.07|13780.77|13742.77|10
1613383310000|2021-02-15 10:01:50|13780.82|13742.82|13777.57|13739.57|13781.02|13743.02|13777.2|13739.2|10
1613383320000|2021-02-15 10:02:00|13777.19|13739.19|13770.04|13732.04|13777.19|13739.19|13770.04|13732.04|10
1613383330000|2021-02-15 10:02:10|13768.5|13730.5|13764.07|13726.07|13768.5|13730.5|13763.71|13725.71|10
1613383340000|2021-02-15 10:02:20|13763.58|13725.58|13767.06|13729.06|13767.06|13729.06|13763.37|13725.37|10
1613383350000|2021-02-15 10:02:30|13768.18|13730.18|13768.11|13730.11|13768.99|13730.99|13767.58|13729.58|10
1613383360000|2021-02-15 10:02:40|13767.4|13729.4|13767.05|13729.05|13767.5|13729.5|13766.41|13728.41|10
1613383370000|2021-02-15 10:02:50|13766.51|13728.51|13767.18|13729.18|13767.3|13729.3|13766.43|13728.43|10
1613383380000|2021-02-15 10:03:00|13767.2|13729.2|13768.63|13730.63|13769.67|13731.67|13766.57|13728.57|10
1613383390000|2021-02-15 10:03:10|13768.27|13730.27|13770.62|13732.62|13770.62|13732.62|13768.22|13730.22|10
1613383400000|2021-02-15 10:03:20|13769.75|13731.75|13774.21|13736.21|13774.64|13736.64|13769.75|13731.75|10
1613383410000|2021-02-15 10:03:30|13774.02|13736.02|13773.1|13735.1|13775.27|13737.27|13773.1|13735.1|10
1613383420000|2021-02-15 10:03:40|13773.01|13735.01|13767.97|13729.97|13773.01|13735.01|13767.97|13729.97|10
1613383430000|2021-02-15 10:03:50|13767.91|13729.91|13765.96|13727.96|13767.91|13729.91|13765.96|13727.96|8
1613383440000|2021-02-15 10:04:00|13765.17|13727.17|13758.81|13720.81|13765.41|13727.41|13758.81|13720.81|10
1613383450000|2021-02-15 10:04:10|13758.03|13720.03|13751.24|13713.24|13758.03|13720.03|13751.24|13713.24|10
1613383460000|2021-02-15 10:04:20|13749.16|13711.16|13739.22|13701.22|13749.16|13711.16|13739.22|13701.22|10
1613383470000|2021-02-15 10:04:30|13739.64|13701.64|13732.57|13694.57|13739.64|13701.64|13732.57|13694.57|10
1613383480000|2021-02-15 10:04:40|13732.32|13694.32|13729.93|13691.93|13732.4|13694.4|13728.84|13690.84|10
1613383490000|2021-02-15 10:04:50|13729.53|13691.53|13734.72|13696.72|13734.72|13696.72|13729.53|13691.53|10
1613383500000|2021-02-15 10:05:00|13735.09|13697.09|13736.77|13698.77|13736.93|13698.93|13734.62|13696.62|10
1613383510000|2021-02-15 10:05:10|13736.58|13698.58|13731.81|13693.81|13736.58|13698.58|13731.81|13693.81|10
1613383520000|2021-02-15 10:05:20|13730.9|13692.9|13728.03|13690.03|13730.9|13692.9|13728.03|13690.03|10
1613383530000|2021-02-15 10:05:30|13727.18|13689.18|13728.32|13690.32|13728.32|13690.32|13726.64|13688.64|10
1613383540000|2021-02-15 10:05:40|13726.52|13688.52|13722.07|13684.07|13726.52|13688.52|13721.35|13683.35|10
1613383550000|2021-02-15 10:05:50|13721.97|13683.97|13721.43|13683.43|13721.99|13683.99|13720.68|13682.68|10
1613383560000|2021-02-15 10:06:00|13720.79|13682.79|13719.03|13681.03|13720.79|13682.79|13717.78|13679.78|9
1613383570000|2021-02-15 10:06:10|13718.13|13680.13|13716.47|13678.47|13718.13|13680.13|13715.24|13677.24|10
1613383580000|2021-02-15 10:06:20|13715.82|13677.82|13713.87|13675.87|13715.82|13677.82|13712.43|13674.43|10
1613383590000|2021-02-15 10:06:30|13713.42|13675.42|13715.31|13677.31|13715.31|13677.31|13713.35|13675.35|10
1613383600000|2021-02-15 10:06:40|13715.69|13677.69|13721.92|13683.92|13721.92|13683.92|13715.69|13677.69|10
1613383610000|2021-02-15 10:06:50|13722.38|13684.38|13732.18|13694.18|13732.18|13694.18|13722.29|13684.29|10
1613383620000|2021-02-15 10:07:00|13732.84|13694.84|13735.24|13697.24|13735.24|13697.24|13732.63|13694.63|10
1613383630000|2021-02-15 10:07:10|13735.69|13697.69|13733|13695|13735.93|13697.93|13732.93|13694.93|10
1613383640000|2021-02-15 10:07:20|13732.71|13694.71|13731.81|13693.81|13732.71|13694.71|13731.16|13693.16|10
1613383650000|2021-02-15 10:07:30|13732.2|13694.2|13730.5|13692.5|13733.32|13695.32|13730.5|13692.5|10
1613383660000|2021-02-15 10:07:40|13730.55|13692.55|13730.33|13692.33|13730.84|13692.84|13730.1|13692.1|9
1613383670000|2021-02-15 10:07:50|13730.22|13692.22|13728.77|13690.77|13731.84|13693.84|13728.77|13690.77|9
1613383680000|2021-02-15 10:08:00|13727.12|13689.12|13719.38|13681.38|13727.12|13689.12|13719.38|13681.38|10
1613383690000|2021-02-15 10:08:10|13717.83|13679.83|13714.22|13676.22|13717.83|13679.83|13714.18|13676.18|10
1613383700000|2021-02-15 10:08:20|13712.93|13674.93|13715.78|13677.78|13715.78|13677.78|13712.64|13674.64|10
1613383710000|2021-02-15 10:08:30|13715.74|13677.74|13719.31|13681.31|13719.4|13681.4|13715.74|13677.74|10
1613383720000|2021-02-15 10:08:40|13719.3|13681.3|13717.09|13679.09|13719.3|13681.3|13716.94|13678.94|10
1613383730000|2021-02-15 10:08:50|13716.32|13678.32|13716.44|13678.44|13716.52|13678.52|13715.16|13677.16|10
1613383740000|2021-02-15 10:09:00|13716.43|13678.43|13713.77|13675.77|13716.66|13678.66|13713.77|13675.77|10
1613383750000|2021-02-15 10:09:10|13713.35|13675.35|13704.75|13666.75|13713.35|13675.35|13702.57|13664.57|10
1613383760000|2021-02-15 10:09:20|13702.76|13664.76|13698.92|13660.92|13702.76|13664.76|13698.92|13660.92|10
1613383770000|2021-02-15 10:09:30|13699.43|13661.43|13698.49|13660.49|13699.43|13661.43|13696.82|13658.82|10
1613383780000|2021-02-15 10:09:40|13698.51|13660.51|13699.89|13661.89|13699.89|13661.89|13698.44|13660.44|10
1613383790000|2021-02-15 10:09:50|13699.19|13661.19|13699.14|13661.14|13699.54|13661.54|13698.26|13660.26|10
1613383800000|2021-02-15 10:10:00|13699.48|13661.48|13695.38|13657.38|13699.48|13661.48|13695.38|13657.38|10
1613383810000|2021-02-15 10:10:10|13695.4|13657.4|13694.95|13656.95|13695.67|13657.67|13693.64|13655.64|10
1613383820000|2021-02-15 10:10:20|13694.05|13656.05|13694.14|13656.14|13694.39|13656.39|13693.66|13655.66|10
1613383830000|2021-02-15 10:10:30|13693.96|13655.96|13691.08|13653.08|13693.96|13655.96|13691.08|13653.08|10
1613383840000|2021-02-15 10:10:40|13690.54|13652.54|13686.49|13648.49|13690.54|13652.54|13686.49|13648.49|10
1613383850000|2021-02-15 10:10:50|13686.14|13648.14|13685.96|13647.96|13687.51|13649.51|13685.96|13647.96|9
1613383860000|2021-02-15 10:11:00|13686.22|13648.22|13678.36|13640.36|13686.71|13648.71|13678.36|13640.36|10
1613383870000|2021-02-15 10:11:10|13676.18|13638.18|13670.68|13632.68|13676.18|13638.18|13670.68|13632.68|10
1613383880000|2021-02-15 10:11:20|13671.29|13633.29|13668.26|13630.26|13671.29|13633.29|13665.64|13627.64|10
1613383890000|2021-02-15 10:11:30|13668.37|13630.37|13665.82|13627.82|13668.69|13630.69|13665.82|13627.82|10
1613383900000|2021-02-15 10:11:40|13665.57|13627.57|13668.49|13630.49|13668.49|13630.49|13664.92|13626.92|10
1613383910000|2021-02-15 10:11:50|13669.97|13631.97|13671.07|13633.07|13671.52|13633.52|13669.97|13631.97|10
1613383920000|2021-02-15 10:12:00|13672.12|13634.12|13676.06|13638.06|13676.06|13638.06|13672.12|13634.12|10
1613383930000|2021-02-15 10:12:10|13677.14|13639.14|13678.24|13640.24|13679.56|13641.56|13677.14|13639.14|10
1613383940000|2021-02-15 10:12:20|13678.08|13640.08|13678.32|13640.32|13678.79|13640.79|13677.32|13639.32|10
1613383950000|2021-02-15 10:12:30|13677.94|13639.94|13675.72|13637.72|13677.94|13639.94|13675.72|13637.72|10
1613383960000|2021-02-15 10:12:40|13675.75|13637.75|13675.75|13637.75|13676.78|13638.78|13674.64|13636.64|10
1613383970000|2021-02-15 10:12:50|13675.35|13637.35|13673.27|13635.27|13675.35|13637.35|13673.27|13635.27|10
1613383980000|2021-02-15 10:13:00|13672.41|13634.41|13673.23|13635.23|13673.61|13635.61|13672.41|13634.41|9
1613383990000|2021-02-15 10:13:10|13672.42|13634.42|13671.21|13633.21|13672.42|13634.42|13669.23|13631.23|10
1613384000000|2021-02-15 10:13:20|13671.01|13633.01|13671.62|13633.62|13673.12|13635.12|13671.01|13633.01|10
1613384010000|2021-02-15 10:13:30|13671.61|13633.61|13670.44|13632.44|13671.83|13633.83|13670.44|13632.44|10
1613384020000|2021-02-15 10:13:40|13671.05|13633.05|13670.91|13632.91|13671.79|13633.79|13670.48|13632.48|10
1613384030000|2021-02-15 10:13:50|13670.97|13632.97|13667.89|13629.89|13670.97|13632.97|13667.66|13629.66|10
1613384040000|2021-02-15 10:14:00|13667.93|13629.93|13667.97|13629.97|13667.97|13629.97|13666.84|13628.84|10
1613384050000|2021-02-15 10:14:10|13668.3|13630.3|13673.94|13635.94|13673.94|13635.94|13668.3|13630.3|10
1613384060000|2021-02-15 10:14:20|13673.9|13635.9|13672.43|13634.43|13673.92|13635.92|13672.43|13634.43|10
1613384070000|2021-02-15 10:14:30|13672.3|13634.3|13671.38|13633.38|13672.57|13634.57|13671.23|13633.23|10
1613384080000|2021-02-15 10:14:40|13671.29|13633.29|13671.95|13633.95|13671.95|13633.95|13670.32|13632.32|10
1613384090000|2021-02-15 10:14:50|13671.32|13633.32|13671.92|13633.92|13672.82|13634.82|13671.32|13633.32|10
1613384100000|2021-02-15 10:15:00|13672.68|13634.68|13670.06|13632.06|13672.68|13634.68|13670.06|13632.06|10
1613384110000|2021-02-15 10:15:10|13669.78|13631.78|13669.41|13631.41|13670.23|13632.23|13669.41|13631.41|10
1613384120000|2021-02-15 10:15:20|13670.01|13632.01|13666.28|13628.28|13670.01|13632.01|13666.28|13628.28|10
1613384130000|2021-02-15 10:15:30|13666.94|13628.94|13666.67|13628.67|13667|13629|13666.03|13628.03|10
1613384140000|2021-02-15 10:15:40|13667.29|13629.29|13668.69|13630.69|13668.69|13630.69|13667.18|13629.18|10
1613384150000|2021-02-15 10:15:50|13669.32|13631.32|13685.95|13647.95|13685.95|13647.95|13669.32|13631.32|10
1613384160000|2021-02-15 10:16:00|13685.91|13647.91|13685.04|13647.04|13686.12|13648.12|13682.84|13644.84|10
1613384170000|2021-02-15 10:16:10|13685.45|13647.45|13686.99|13648.99|13687.64|13649.64|13685.45|13647.45|10
1613384180000|2021-02-15 10:16:20|13687.66|13649.66|13685.12|13647.12|13687.86|13649.86|13684.88|13646.88|10
1613384190000|2021-02-15 10:16:30|13685.79|13647.79|13683.54|13645.54|13687.63|13649.63|13683.54|13645.54|10
1613384200000|2021-02-15 10:16:40|13683.74|13645.74|13680.47|13642.47|13683.74|13645.74|13679.77|13641.77|10
1613384210000|2021-02-15 10:16:50|13680.11|13642.11|13679.41|13641.41|13680.16|13642.16|13679.39|13641.39|10
1613384220000|2021-02-15 10:17:00|13679.75|13641.75|13680.95|13642.95|13680.95|13642.95|13679.61|13641.61|10
1613384230000|2021-02-15 10:17:10|13680.94|13642.94|13682.07|13644.07|13682.18|13644.18|13680.86|13642.86|9
1613384240000|2021-02-15 10:17:20|13681.96|13643.96|13679.09|13641.09|13681.96|13643.96|13679.09|13641.09|9
1613384250000|2021-02-15 10:17:30|13679.33|13641.33|13678.78|13640.78|13680.04|13642.04|13678.78|13640.78|10
1613384260000|2021-02-15 10:17:40|13678.05|13640.05|13677.32|13639.32|13678.6|13640.6|13677.32|13639.32|10
1613384270000|2021-02-15 10:17:50|13677.2|13639.2|13676.17|13638.17|13677.54|13639.54|13676.17|13638.17|10
1613384280000|2021-02-15 10:18:00|13676.5|13638.5|13678.32|13640.32|13678.53|13640.53|13676.41|13638.41|9
1613384290000|2021-02-15 10:18:10|13678.33|13640.33|13685.55|13647.55|13685.55|13647.55|13678.04|13640.04|10
1613384300000|2021-02-15 10:18:20|13687.46|13649.46|13698.55|13660.55|13698.55|13660.55|13687.46|13649.46|10
1613384310000|2021-02-15 10:18:30|13698.19|13660.19|13700.79|13662.79|13700.79|13662.79|13697.71|13659.71|10
1613384320000|2021-02-15 10:18:40|13699.56|13661.56|13697.56|13659.56|13700.02|13662.02|13696.74|13658.74|9
1613384330000|2021-02-15 10:18:50|13698.77|13660.77|13698.52|13660.52|13699.04|13661.04|13698.44|13660.44|10
1613384340000|2021-02-15 10:19:00|13698.62|13660.62|13698.98|13660.98|13699.21|13661.21|13697.72|13659.72|10
1613384350000|2021-02-15 10:19:10|13697.39|13659.39|13694.69|13656.69|13697.39|13659.39|13694.69|13656.69|10
1613384360000|2021-02-15 10:19:20|13693.89|13655.89|13692.53|13654.53|13693.89|13655.89|13691.99|13653.99|10
1613384370000|2021-02-15 10:19:30|13691.94|13653.94|13687.88|13649.88|13691.94|13653.94|13687.88|13649.88|10
1613384380000|2021-02-15 10:19:40|13688.85|13650.85|13691|13653|13691|13653|13688.85|13650.85|10
1613384390000|2021-02-15 10:19:50|13690.95|13652.95|13691.78|13653.78|13691.78|13653.78|13690.57|13652.57|10
1613384400000|2021-02-15 10:20:00|13692.54|13654.54|13694.32|13656.32|13695.19|13657.19|13692.54|13654.54|10
1613384410000|2021-02-15 10:20:10|13694.87|13656.87|13700.18|13662.18|13700.18|13662.18|13694.87|13656.87|10
1613384420000|2021-02-15 10:20:20|13699.99|13661.99|13705.52|13667.52|13705.52|13667.52|13699.71|13661.71|10
1613384430000|2021-02-15 10:20:30|13707.24|13669.24|13717.1|13679.1|13717.1|13679.1|13707.24|13669.24|10
1613384440000|2021-02-15 10:20:40|13716.91|13678.91|13716.31|13678.31|13717|13679|13715.7|13677.7|10
1613384450000|2021-02-15 10:20:50|13716.08|13678.08|13713.03|13675.03|13716.08|13678.08|13713.03|13675.03|10
1613384460000|2021-02-15 10:21:00|13712.55|13674.55|13710.63|13672.63|13712.68|13674.68|13710.33|13672.33|10
1613384470000|2021-02-15 10:21:10|13710.88|13672.88|13711.14|13673.14|13711.14|13673.14|13708.47|13670.47|10
1613384480000|2021-02-15 10:21:20|13711.44|13673.44|13716.37|13678.37|13716.37|13678.37|13711.44|13673.44|10
1613384490000|2021-02-15 10:21:30|13716.85|13678.85|13718.06|13680.06|13718.4|13680.4|13716.52|13678.52|10
1613384500000|2021-02-15 10:21:40|13718.18|13680.18|13718.76|13680.76|13719.4|13681.4|13717.24|13679.24|10
1613384510000|2021-02-15 10:21:50|13719.06|13681.06|13723.49|13685.49|13723.49|13685.49|13719.06|13681.06|10
1613384520000|2021-02-15 10:22:00|13724.14|13686.14|13735.43|13697.43|13735.43|13697.43|13724.14|13686.14|10
1613384530000|2021-02-15 10:22:10|13736.76|13698.76|13749.31|13711.31|13749.31|13711.31|13736.76|13698.76|10
1613384540000|2021-02-15 10:22:20|13752.36|13714.36|13757.38|13719.38|13757.96|13719.96|13752.36|13714.36|10
1613384550000|2021-02-15 10:22:30|13758.47|13720.47|13762.77|13724.77|13762.77|13724.77|13758.47|13720.47|9
1613384560000|2021-02-15 10:22:40|13762.38|13724.38|13755.95|13717.95|13762.38|13724.38|13755.03|13717.03|10
1613384570000|2021-02-15 10:22:50|13756.35|13718.35|13747.1|13709.1|13756.35|13718.35|13746.36|13708.36|10
1613384580000|2021-02-15 10:23:00|13747.93|13709.93|13747.94|13709.94|13749.03|13711.03|13747.93|13709.93|10
1613384590000|2021-02-15 10:23:10|13746.94|13708.94|13740.77|13702.77|13746.94|13708.94|13740.77|13702.77|10
1613384600000|2021-02-15 10:23:20|13740.15|13702.15|13735.78|13697.78|13740.57|13702.57|13735.78|13697.78|10
1613384610000|2021-02-15 10:23:30|13735.27|13697.27|13728.68|13690.68|13735.27|13697.27|13728.68|13690.68|10
1613384620000|2021-02-15 10:23:40|13728.6|13690.6|13731.4|13693.4|13731.4|13693.4|13726.62|13688.62|10
1613384630000|2021-02-15 10:23:50|13731.43|13693.43|13731.25|13693.25|13731.68|13693.68|13730.99|13692.99|9
1613384640000|2021-02-15 10:24:00|13731.17|13693.17|13730.72|13692.72|13731.66|13693.66|13730.38|13692.38|10
1613384650000|2021-02-15 10:24:10|13731.12|13693.12|13729.43|13691.43|13731.71|13693.71|13729.43|13691.43|10
1613384660000|2021-02-15 10:24:20|13728.92|13690.92|13727.43|13689.43|13728.92|13690.92|13727.43|13689.43|10
1613384670000|2021-02-15 10:24:30|13728.55|13690.55|13731.24|13693.24|13731.24|13693.24|13728.55|13690.55|10
1613384680000|2021-02-15 10:24:40|13728.56|13690.56|13730.3|13692.3|13730.3|13692.3|13728.56|13690.56|10
1613384690000|2021-02-15 10:24:50|13730.24|13692.24|13736.75|13698.75|13736.75|13698.75|13730.24|13692.24|10
1613384700000|2021-02-15 10:25:00|13738.07|13700.07|13742.09|13704.09|13742.09|13704.09|13738.07|13700.07|10
1613384710000|2021-02-15 10:25:10|13743.21|13705.21|13743.68|13705.68|13743.88|13705.88|13743.15|13705.15|10
1613384720000|2021-02-15 10:25:20|13742.86|13704.86|13745.58|13707.58|13746.03|13708.03|13742.86|13704.86|10
1613384730000|2021-02-15 10:25:30|13745.48|13707.48|13744.63|13706.63|13745.48|13707.48|13744.11|13706.11|10
1613384740000|2021-02-15 10:25:40|13744.85|13706.85|13750.35|13712.35|13750.35|13712.35|13744.85|13706.85|10
1613384750000|2021-02-15 10:25:50|13751.69|13713.69|13756.28|13718.28|13756.28|13718.28|13751.69|13713.69|10
1613384760000|2021-02-15 10:26:00|13758.12|13720.12|13769.9|13731.9|13769.9|13731.9|13758.12|13720.12|10
1613384770000|2021-02-15 10:26:10|13770.85|13732.85|13771.04|13733.04|13771.16|13733.16|13770.19|13732.19|10
1613384780000|2021-02-15 10:26:20|13771.5|13733.5|13776.3|13738.3|13776.3|13738.3|13771.5|13733.5|10
1613384790000|2021-02-15 10:26:30|13776.26|13738.26|13780.14|13742.14|13780.27|13742.27|13776.26|13738.26|10
1613384800000|2021-02-15 10:26:40|13780.3|13742.3|13786.18|13748.18|13786.18|13748.18|13780.3|13742.3|10
1613384810000|2021-02-15 10:26:50|13786.37|13748.37|13788.23|13750.23|13788.23|13750.23|13785.32|13747.32|10
1613384820000|2021-02-15 10:27:00|13789.78|13751.78|13794.24|13756.24|13794.24|13756.24|13789.78|13751.78|10
1613384830000|2021-02-15 10:27:10|13794.46|13756.46|13790.74|13752.74|13794.46|13756.46|13790.73|13752.73|10
1613384840000|2021-02-15 10:27:20|13789.21|13751.21|13783.66|13745.66|13789.21|13751.21|13783.66|13745.66|10
1613384850000|2021-02-15 10:27:30|13783.7|13745.7|13782.46|13744.46|13783.9|13745.9|13782.16|13744.16|10
1613384860000|2021-02-15 10:27:40|13782.23|13744.23|13782.09|13744.09|13782.52|13744.52|13780.07|13742.07|10
1613384870000|2021-02-15 10:27:50|13781.73|13743.73|13779.81|13741.81|13781.98|13743.98|13779.81|13741.81|10
1613384880000|2021-02-15 10:28:00|13780.28|13742.28|13784.91|13746.91|13785.13|13747.13|13779.37|13741.37|10
1613384890000|2021-02-15 10:28:10|13786.45|13748.45|13794.6|13756.6|13794.6|13756.6|13786.45|13748.45|10
1613384900000|2021-02-15 10:28:20|13794.61|13756.61|13796.82|13758.82|13797.19|13759.19|13794.61|13756.61|10
1613384910000|2021-02-15 10:28:30|13797.43|13759.43|13801.98|13763.98|13801.98|13763.98|13796.87|13758.87|10
1613384920000|2021-02-15 10:28:40|13803.9|13765.9|13804.66|13766.66|13805.06|13767.06|13803.9|13765.9|10
1613384930000|2021-02-15 10:28:50|13805.41|13767.41|13808.39|13770.39|13808.6|13770.6|13805.41|13767.41|10
1613384940000|2021-02-15 10:29:00|13807.59|13769.59|13804.46|13766.46|13808.17|13770.17|13804.28|13766.28|10
1613384950000|2021-02-15 10:29:10|13804.04|13766.04|13807.07|13769.07|13807.35|13769.35|13803.85|13765.85|10
1613384960000|2021-02-15 10:29:20|13806.65|13768.65|13806.14|13768.14|13806.65|13768.65|13805.44|13767.44|10
1613384970000|2021-02-15 10:29:30|13804.46|13766.46|13797.07|13759.07|13804.46|13766.46|13797.07|13759.07|10
1613384980000|2021-02-15 10:29:40|13796.41|13758.41|13795.23|13757.23|13796.77|13758.77|13795.23|13757.23|10
1613384990000|2021-02-15 10:29:50|13793.77|13755.77|13792.3|13754.3|13793.77|13755.77|13791.16|13753.16|10
1613385000000|2021-02-15 10:30:00|13792.35|13754.35|13795.86|13757.86|13796.09|13758.09|13792.35|13754.35|10
1613385010000|2021-02-15 10:30:10|13796.19|13758.19|13803.72|13765.72|13803.72|13765.72|13796.19|13758.19|10
1613385020000|2021-02-15 10:30:20|13804.75|13766.75|13808.94|13770.94|13809.06|13771.06|13804.24|13766.24|10
1613385030000|2021-02-15 10:30:30|13810.14|13772.14|13810.34|13772.34|13810.57|13772.57|13809.04|13771.04|10
1613385040000|2021-02-15 10:30:40|13810.08|13772.08|13803.31|13765.31|13810.1|13772.1|13803.31|13765.31|10
1613385050000|2021-02-15 10:30:50|13801.97|13763.97|13798.14|13760.14|13801.97|13763.97|13797.85|13759.85|10
1613385060000|2021-02-15 10:31:00|13797.72|13759.72|13791.82|13753.82|13797.72|13759.72|13791.82|13753.82|10
1613385070000|2021-02-15 10:31:10|13791.36|13753.36|13779.21|13741.21|13791.36|13753.36|13779.21|13741.21|10
1613385080000|2021-02-15 10:31:20|13779.32|13741.32|13774.34|13736.34|13779.32|13741.32|13774.34|13736.34|10
1613385090000|2021-02-15 10:31:30|13773.8|13735.8|13771.75|13733.75|13774.32|13736.32|13771.75|13733.75|10
1613385100000|2021-02-15 10:31:40|13771.47|13733.47|13767.37|13729.37|13771.47|13733.47|13766.55|13728.55|10
1613385110000|2021-02-15 10:31:50|13766.69|13728.69|13767.5|13729.5|13767.92|13729.92|13766.6|13728.6|10
1613385120000|2021-02-15 10:32:00|13767.71|13729.71|13759.75|13721.75|13767.71|13729.71|13759.75|13721.75|10
1613385130000|2021-02-15 10:32:10|13757.25|13719.25|13758.55|13720.55|13759.17|13721.17|13756.22|13718.22|10
1613385140000|2021-02-15 10:32:20|13758.4|13720.4|13758.28|13720.28|13760.02|13722.02|13757.53|13719.53|10
1613385150000|2021-02-15 10:32:30|13758.29|13720.29|13760.59|13722.59|13760.59|13722.59|13758.29|13720.29|10
1613385160000|2021-02-15 10:32:40|13760.61|13722.61|13762.87|13724.87|13762.91|13724.91|13760.61|13722.61|10
1613385170000|2021-02-15 10:32:50|13763.33|13725.33|13765.72|13727.72|13766.06|13728.06|13763.33|13725.33|10
1613385180000|2021-02-15 10:33:00|13765.73|13727.73|13766.88|13728.88|13766.88|13728.88|13765.12|13727.12|10
1613385190000|2021-02-15 10:33:10|13767.21|13729.21|13775.56|13737.56|13775.56|13737.56|13767.21|13729.21|10
1613385200000|2021-02-15 10:33:20|13776|13738|13777|13739|13777.7|13739.7|13776|13738|10
1613385210000|2021-02-15 10:33:30|13776.68|13738.68|13780.02|13742.02|13780.04|13742.04|13776.68|13738.68|9
1613385220000|2021-02-15 10:33:40|13780.19|13742.19|13788.64|13750.64|13788.93|13750.93|13780.19|13742.19|10
1613385230000|2021-02-15 10:33:50|13789.56|13751.56|13793.81|13755.81|13794|13756|13789.56|13751.56|9
1613385240000|2021-02-15 10:34:00|13794.08|13756.08|13801.29|13763.29|13802.02|13764.02|13794.08|13756.08|9
1613385250000|2021-02-15 10:34:10|13801.61|13763.61|13803.53|13765.53|13804.08|13766.08|13800.6|13762.6|10
1613385260000|2021-02-15 10:34:20|13803.01|13765.01|13802.19|13764.19|13803.77|13765.77|13800.81|13762.81|10
1613385270000|2021-02-15 10:34:30|13801.25|13763.25|13799.07|13761.07|13801.25|13763.25|13796.14|13758.14|10
1613385280000|2021-02-15 10:34:40|13801.16|13763.16|13804.26|13766.26|13804.26|13766.26|13801.16|13763.16|10
1613385290000|2021-02-15 10:34:50|13804.62|13766.62|13803.89|13765.89|13806.45|13768.45|13803.89|13765.89|10
1613385300000|2021-02-15 10:35:00|13803.82|13765.82|13801.81|13763.81|13803.82|13765.82|13800.74|13762.74|10
1613385310000|2021-02-15 10:35:10|13800.57|13762.57|13799.24|13761.24|13800.81|13762.81|13797.58|13759.58|10
1613385320000|2021-02-15 10:35:20|13799.83|13761.83|13801.13|13763.13|13801.13|13763.13|13799.32|13761.32|10
1613385330000|2021-02-15 10:35:30|13801.49|13763.49|13798.4|13760.4|13801.49|13763.49|13798.11|13760.11|10
1613385340000|2021-02-15 10:35:40|13797.03|13759.03|13795.46|13757.46|13797.8|13759.8|13795.22|13757.22|10
1613385350000|2021-02-15 10:35:50|13794.83|13756.83|13789.92|13751.92|13794.83|13756.83|13789.41|13751.41|10
1613385360000|2021-02-15 10:36:00|13789.11|13751.11|13789.01|13751.01|13789.16|13751.16|13788.08|13750.08|10
1613385370000|2021-02-15 10:36:10|13789.58|13751.58|13790.34|13752.34|13791.36|13753.36|13789.58|13751.58|10
1613385380000|2021-02-15 10:36:20|13789.48|13751.48|13784.19|13746.19|13789.48|13751.48|13784.19|13746.19|10
1613385390000|2021-02-15 10:36:30|13784.26|13746.26|13781.66|13743.66|13784.26|13746.26|13781.66|13743.66|9
1613385400000|2021-02-15 10:36:40|13781.36|13743.36|13780.59|13742.59|13781.5|13743.5|13779.8|13741.8|10
1613385410000|2021-02-15 10:36:50|13779.95|13741.95|13779.8|13741.8|13780.83|13742.83|13779.8|13741.8|10
1613385420000|2021-02-15 10:37:00|13779.18|13741.18|13778.9|13740.9|13779.18|13741.18|13778.12|13740.12|10
1613385430000|2021-02-15 10:37:10|13780.01|13742.01|13784.03|13746.03|13784.21|13746.21|13780.01|13742.01|10
1613385440000|2021-02-15 10:37:20|13784.09|13746.09|13784.75|13746.75|13785.32|13747.32|13784.06|13746.06|10
1613385450000|2021-02-15 10:37:30|13784.2|13746.2|13781.99|13743.99|13784.49|13746.49|13781.99|13743.99|10
1613385460000|2021-02-15 10:37:40|13781.84|13743.84|13778|13740|13781.84|13743.84|13777.55|13739.55|10
1613385470000|2021-02-15 10:37:50|13777.75|13739.75|13779.51|13741.51|13779.51|13741.51|13777.54|13739.54|10
1613385480000|2021-02-15 10:38:00|13779.87|13741.87|13779.09|13741.09|13779.87|13741.87|13778.12|13740.12|10
1613385490000|2021-02-15 10:38:10|13778.82|13740.82|13775.61|13737.61|13778.82|13740.82|13775.61|13737.61|10
1613385500000|2021-02-15 10:38:20|13774.89|13736.89|13774.78|13736.78|13774.89|13736.89|13774.52|13736.52|9
1613385510000|2021-02-15 10:38:30|13774.34|13736.34|13773.2|13735.2|13774.37|13736.37|13773.13|13735.13|10
1613385520000|2021-02-15 10:38:40|13773.44|13735.44|13773.77|13735.77|13774.58|13736.58|13773.31|13735.31|10
1613385530000|2021-02-15 10:38:50|13773.46|13735.46|13773.44|13735.44|13774|13736|13772.96|13734.96|10
1613385540000|2021-02-15 10:39:00|13773.49|13735.49|13771.54|13733.54|13774.3|13736.3|13771.54|13733.54|10
1613385550000|2021-02-15 10:39:10|13769.66|13731.66|13768.14|13730.14|13769.66|13731.66|13766.88|13728.88|10
1613385560000|2021-02-15 10:39:20|13768.38|13730.38|13765.98|13727.98|13768.48|13730.48|13765.98|13727.98|10
1613385570000|2021-02-15 10:39:30|13765.13|13727.13|13758.75|13720.75|13765.13|13727.13|13758.16|13720.16|10
1613385580000|2021-02-15 10:39:40|13758.1|13720.1|13762.04|13724.04|13762.04|13724.04|13758.1|13720.1|10
1613385590000|2021-02-15 10:39:50|13761.75|13723.75|13762.66|13724.66|13762.66|13724.66|13760.76|13722.76|9
1613385600000|2021-02-15 10:40:00|13763.85|13725.85|13763.47|13725.47|13764.39|13726.39|13762.83|13724.83|10
1613385610000|2021-02-15 10:40:10|13763.55|13725.55|13763.07|13725.07|13763.55|13725.55|13762.09|13724.09|10
1613385620000|2021-02-15 10:40:20|13762.02|13724.02|13760.35|13722.35|13762.02|13724.02|13759.87|13721.87|10
1613385630000|2021-02-15 10:40:30|13758.55|13720.55|13759.25|13721.25|13759.5|13721.5|13758.55|13720.55|10
1613385640000|2021-02-15 10:40:40|13759.32|13721.32|13756.76|13718.76|13759.32|13721.32|13756.76|13718.76|10
1613385650000|2021-02-15 10:40:50|13756.91|13718.91|13761.22|13723.22|13761.22|13723.22|13756.91|13718.91|10
1613385660000|2021-02-15 10:41:00|13761.43|13723.43|13763.63|13725.63|13765.14|13727.14|13761.43|13723.43|10
1613385670000|2021-02-15 10:41:10|13763.07|13725.07|13762.11|13724.11|13763.07|13725.07|13761.72|13723.72|10
1613385680000|2021-02-15 10:41:20|13762.01|13724.01|13756.7|13718.7|13762.01|13724.01|13756.7|13718.7|10
1613385690000|2021-02-15 10:41:30|13756.93|13718.93|13755.31|13717.31|13756.93|13718.93|13755.15|13717.15|10
1613385700000|2021-02-15 10:41:40|13755.47|13717.47|13756.52|13718.52|13757.03|13719.03|13755.47|13717.47|10
1613385710000|2021-02-15 10:41:50|13756.59|13718.59|13758.96|13720.96|13758.96|13720.96|13756.36|13718.36|10
1613385720000|2021-02-15 10:42:00|13759.03|13721.03|13761.41|13723.41|13761.41|13723.41|13758.8|13720.8|10
1613385730000|2021-02-15 10:42:10|13762.03|13724.03|13763.02|13725.02|13763.47|13725.47|13762.03|13724.03|10
1613385740000|2021-02-15 10:42:20|13763.03|13725.03|13759.31|13721.31|13763.03|13725.03|13759.31|13721.31|10
1613385750000|2021-02-15 10:42:30|13759.37|13721.37|13758.98|13720.98|13759.37|13721.37|13758.52|13720.52|10
1613385760000|2021-02-15 10:42:40|13758.71|13720.71|13759.35|13721.35|13759.67|13721.67|13758.04|13720.04|10
1613385770000|2021-02-15 10:42:50|13759.34|13721.34|13761.41|13723.41|13761.41|13723.41|13759.19|13721.19|10
1613385780000|2021-02-15 10:43:00|13761.76|13723.76|13767.57|13729.57|13767.57|13729.57|13760.97|13722.97|9
1613385790000|2021-02-15 10:43:10|13768.43|13730.43|13773.37|13735.37|13773.5|13735.5|13768.43|13730.43|10
1613385800000|2021-02-15 10:43:20|13772.79|13734.79|13769.57|13731.57|13772.79|13734.79|13769.4|13731.4|10
1613385810000|2021-02-15 10:43:30|13770.3|13732.3|13769.46|13731.46|13770.33|13732.33|13768.86|13730.86|9
1613385820000|2021-02-15 10:43:40|13769.89|13731.89|13768.57|13730.57|13770.19|13732.19|13768.57|13730.57|10
1613385830000|2021-02-15 10:43:50|13768.29|13730.29|13765.86|13727.86|13768.29|13730.29|13764.66|13726.66|10
1613385840000|2021-02-15 10:44:00|13765.9|13727.9|13765.98|13727.98|13766.5|13728.5|13765.37|13727.37|10
1613385850000|2021-02-15 10:44:10|13765.36|13727.36|13763.04|13725.04|13765.36|13727.36|13762.61|13724.61|10
1613385860000|2021-02-15 10:44:20|13763.03|13725.03|13763.07|13725.07|13763.07|13725.07|13762.54|13724.54|10
1613385870000|2021-02-15 10:44:30|13762.3|13724.3|13759.8|13721.8|13762.3|13724.3|13759.8|13721.8|10
1613385880000|2021-02-15 10:44:40|13759.73|13721.73|13761.04|13723.04|13761.25|13723.25|13759.46|13721.46|10
1613385890000|2021-02-15 10:44:50|13761|13723|13761.75|13723.75|13761.75|13723.75|13760.52|13722.52|10
1613385900000|2021-02-15 10:45:00|13762.07|13724.07|13764.63|13726.63|13764.63|13726.63|13762.07|13724.07|10
1613385910000|2021-02-15 10:45:10|13766.21|13728.21|13769.84|13731.84|13769.84|13731.84|13766.21|13728.21|10
1613385920000|2021-02-15 10:45:20|13770.14|13732.14|13775.74|13737.74|13775.74|13737.74|13770.14|13732.14|10
1613385930000|2021-02-15 10:45:30|13776.29|13738.29|13777.83|13739.83|13778.88|13740.88|13776.29|13738.29|9
1613385940000|2021-02-15 10:45:40|13779.24|13741.24|13779.85|13741.85|13780.56|13742.56|13779.24|13741.24|10
1613385950000|2021-02-15 10:45:50|13780.01|13742.01|13782.99|13744.99|13782.99|13744.99|13780.01|13742.01|10
1613385960000|2021-02-15 10:46:00|13783.01|13745.01|13786.07|13748.07|13786.07|13748.07|13783.01|13745.01|10
1613385970000|2021-02-15 10:46:10|13786.2|13748.2|13794.44|13756.44|13794.44|13756.44|13786.2|13748.2|10
1613385980000|2021-02-15 10:46:20|13798.02|13760.02|13814.63|13776.63|13814.63|13776.63|13798.02|13760.02|10
1613385990000|2021-02-15 10:46:30|13816.66|13778.66|13824.91|13786.91|13825.23|13787.23|13816.66|13778.66|10
1613386000000|2021-02-15 10:46:40|13823.66|13785.66|13823.18|13785.18|13826.45|13788.45|13823.18|13785.18|10
1613386010000|2021-02-15 10:46:50|13821.77|13783.77|13823.97|13785.97|13826.87|13788.87|13821.44|13783.44|10
1613386020000|2021-02-15 10:47:00|13820.8|13782.8|13824.64|13786.64|13824.64|13786.64|13819.59|13781.59|10
1613386030000|2021-02-15 10:47:10|13825.25|13787.25|13832.61|13794.61|13832.61|13794.61|13825.25|13787.25|10
1613386040000|2021-02-15 10:47:20|13832.79|13794.79|13827.43|13789.43|13832.79|13794.79|13827.43|13789.43|10
1613386050000|2021-02-15 10:47:30|13823.45|13785.45|13819.51|13781.51|13823.45|13785.45|13818.45|13780.45|10
1613386060000|2021-02-15 10:47:40|13817.88|13779.88|13816.74|13778.74|13817.88|13779.88|13815.9|13777.9|10
1613386070000|2021-02-15 10:47:50|13816.45|13778.45|13816.26|13778.26|13816.82|13778.82|13814.17|13776.17|10
1613386080000|2021-02-15 10:48:00|13816.9|13778.9|13816.98|13778.98|13818.88|13780.88|13816.79|13778.79|10
1613386090000|2021-02-15 10:48:10|13815.84|13777.84|13818.75|13780.75|13818.75|13780.75|13815.84|13777.84|10
1613386100000|2021-02-15 10:48:20|13819|13781|13820.48|13782.48|13820.71|13782.71|13819|13781|9
1613386110000|2021-02-15 10:48:30|13820.52|13782.52|13823.13|13785.13|13823.13|13785.13|13820.33|13782.33|10
1613386120000|2021-02-15 10:48:40|13822.81|13784.81|13828.25|13790.25|13828.4|13790.4|13822.81|13784.81|10
1613386130000|2021-02-15 10:48:50|13829|13791|13833.41|13795.41|13833.41|13795.41|13827.72|13789.72|10
1613386140000|2021-02-15 10:49:00|13835.11|13797.11|13835.18|13797.18|13835.66|13797.66|13833.96|13795.96|10
1613386150000|2021-02-15 10:49:10|13835.32|13797.32|13833|13795|13835.32|13797.32|13833|13795|10
1613386160000|2021-02-15 10:49:20|13830.98|13792.98|13827.27|13789.27|13830.98|13792.98|13827.27|13789.27|10
1613386170000|2021-02-15 10:49:30|13825.69|13787.69|13822.48|13784.48|13825.69|13787.69|13821.9|13783.9|10
1613386180000|2021-02-15 10:49:40|13822.52|13784.52|13819.15|13781.15|13822.52|13784.52|13818.32|13780.32|10
1613386190000|2021-02-15 10:49:50|13820.34|13782.34|13816.29|13778.29|13820.34|13782.34|13816.29|13778.29|10
1613386200000|2021-02-15 10:50:00|13814.98|13776.98|13817.17|13779.17|13817.17|13779.17|13813.23|13775.23|10
1613386210000|2021-02-15 10:50:10|13816.46|13778.46|13821.85|13783.85|13821.85|13783.85|13816.46|13778.46|10
1613386220000|2021-02-15 10:50:20|13823.51|13785.51|13832.72|13794.72|13832.72|13794.72|13823.51|13785.51|9
1613386230000|2021-02-15 10:50:30|13833.02|13795.02|13832.67|13794.67|13833.02|13795.02|13831.46|13793.46|10
1613386240000|2021-02-15 10:50:40|13832.53|13794.53|13832.64|13794.64|13833.65|13795.65|13832.19|13794.19|10
1613386250000|2021-02-15 10:50:50|13832.9|13794.9|13834.75|13796.75|13835.32|13797.32|13832.82|13794.82|10
1613386260000|2021-02-15 10:51:00|13835.29|13797.29|13840.42|13802.42|13840.42|13802.42|13835.29|13797.29|10
1613386270000|2021-02-15 10:51:10|13842.19|13804.19|13845.84|13807.84|13846.77|13808.77|13842.19|13804.19|10
1613386280000|2021-02-15 10:51:20|13845.26|13807.26|13849.01|13811.01|13849.5|13811.5|13845.26|13807.26|10
1613386290000|2021-02-15 10:51:30|13848.65|13810.65|13855.26|13817.26|13855.26|13817.26|13848.65|13810.65|10
1613386300000|2021-02-15 10:51:40|13855.05|13817.05|13854.18|13816.18|13855.05|13817.05|13853.48|13815.48|10
1613386310000|2021-02-15 10:51:50|13854.49|13816.49|13853.97|13815.97|13854.49|13816.49|13853.07|13815.07|10
1613386320000|2021-02-15 10:52:00|13854.34|13816.34|13856.86|13818.86|13856.99|13818.99|13854.34|13816.34|10
1613386330000|2021-02-15 10:52:10|13857.37|13819.37|13860.06|13822.06|13860.34|13822.34|13857.37|13819.37|10
1613386340000|2021-02-15 10:52:20|13861.43|13823.43|13862.5|13824.5|13863.18|13825.18|13861.43|13823.43|9
1613386350000|2021-02-15 10:52:30|13862.77|13824.77|13863.14|13825.14|13863.14|13825.14|13861.34|13823.34|10
1613386360000|2021-02-15 10:52:40|13863.64|13825.64|13867.17|13829.17|13867.31|13829.31|13863.64|13825.64|10
1613386370000|2021-02-15 10:52:50|13867.96|13829.96|13872.32|13834.32|13872.32|13834.32|13867.96|13829.96|9
1613386380000|2021-02-15 10:53:00|13872.67|13834.67|13870.12|13832.12|13872.67|13834.67|13869.98|13831.98|10
1613386390000|2021-02-15 10:53:10|13869.92|13831.92|13868.54|13830.54|13869.92|13831.92|13866.92|13828.92|10
1613386400000|2021-02-15 10:53:20|13868.26|13830.26|13868.87|13830.87|13868.87|13830.87|13866|13828|10
1613386410000|2021-02-15 10:53:30|13868.82|13830.82|13868.58|13830.58|13870.45|13832.45|13868.58|13830.58|10
1613386420000|2021-02-15 10:53:40|13868.34|13830.34|13868.07|13830.07|13868.75|13830.75|13867.45|13829.45|10
1613386430000|2021-02-15 10:53:50|13867.52|13829.52|13868.22|13830.22|13868.84|13830.84|13866.08|13828.08|10
1613386440000|2021-02-15 10:54:00|13868.16|13830.16|13872.34|13834.34|13872.5|13834.5|13868.09|13830.09|10
1613386450000|2021-02-15 10:54:10|13872.25|13834.25|13876|13838|13876|13838|13872.25|13834.25|10
1613386460000|2021-02-15 10:54:20|13875.26|13837.26|13873.81|13835.81|13875.26|13837.26|13873.81|13835.81|9
1613386470000|2021-02-15 10:54:30|13874.69|13836.69|13879.8|13841.8|13879.8|13841.8|13874.69|13836.69|10
1613386480000|2021-02-15 10:54:40|13879.79|13841.79|13878.51|13840.51|13881.11|13843.11|13878.51|13840.51|10
1613386490000|2021-02-15 10:54:50|13878.35|13840.35|13879.95|13841.95|13880.6|13842.6|13877.18|13839.18|10
1613386500000|2021-02-15 10:55:00|13879.38|13841.38|13880.07|13842.07|13880.63|13842.63|13879.38|13841.38|10
1613386510000|2021-02-15 10:55:10|13881.15|13843.15|13882.13|13844.13|13883.81|13845.81|13880.7|13842.7|10
1613386520000|2021-02-15 10:55:20|13882.23|13844.23|13898.44|13860.44|13898.66|13860.66|13882.23|13844.23|10
1613386530000|2021-02-15 10:55:30|13900.63|13862.63|13919.92|13881.92|13919.92|13881.92|13900.63|13862.63|10
1613386540000|2021-02-15 10:55:40|13919.06|13881.06|13924.2|13886.2|13924.54|13886.54|13919.06|13881.06|10
1613386550000|2021-02-15 10:55:50|13923.74|13885.74|13928.62|13890.62|13928.62|13890.62|13923.74|13885.74|9
1613386560000|2021-02-15 10:56:00|13930.76|13892.76|13930.17|13892.17|13933.64|13895.64|13928.75|13890.75|10
1613386570000|2021-02-15 10:56:10|13931.6|13893.6|13931.28|13893.28|13938.24|13900.24|13931.28|13893.28|10
1613386580000|2021-02-15 10:56:20|13930.1|13892.1|13920.93|13882.93|13930.1|13892.1|13920.93|13882.93|10
1613386590000|2021-02-15 10:56:30|13920.18|13882.18|13924.91|13886.91|13925.93|13887.93|13920.18|13882.18|10
1613386600000|2021-02-15 10:56:40|13923.28|13885.28|13929.79|13891.79|13929.79|13891.79|13923.28|13885.28|10
1613386610000|2021-02-15 10:56:50|13930.08|13892.08|13932.33|13894.33|13933.14|13895.14|13929.57|13891.57|10
1613386620000|2021-02-15 10:57:00|13931.75|13893.75|13929.82|13891.82|13931.96|13893.96|13928.68|13890.68|10
1613386630000|2021-02-15 10:57:10|13929.94|13891.94|13930.76|13892.76|13931.71|13893.71|13929.94|13891.94|10
1613386640000|2021-02-15 10:57:20|13931.67|13893.67|13927.92|13889.92|13931.93|13893.93|13927.92|13889.92|10
1613386650000|2021-02-15 10:57:30|13927.27|13889.27|13924.07|13886.07|13927.27|13889.27|13922.33|13884.33|10
1613386660000|2021-02-15 10:57:40|13924.08|13886.08|13925.37|13887.37|13925.95|13887.95|13923.89|13885.89|9
1613386670000|2021-02-15 10:57:50|13925.76|13887.76|13922.36|13884.36|13925.76|13887.76|13922.07|13884.07|10
1613386680000|2021-02-15 10:58:00|13922.73|13884.73|13916.08|13878.08|13922.73|13884.73|13916.08|13878.08|10
1613386690000|2021-02-15 10:58:10|13915.81|13877.81|13912.61|13874.61|13915.81|13877.81|13912.31|13874.31|10
1613386700000|2021-02-15 10:58:20|13911.24|13873.24|13910.17|13872.17|13911.4|13873.4|13910.17|13872.17|9
1613386710000|2021-02-15 10:58:30|13911.14|13873.14|13916.9|13878.9|13916.9|13878.9|13911.14|13873.14|10
1613386720000|2021-02-15 10:58:40|13917.39|13879.39|13911.78|13873.78|13917.39|13879.39|13911.78|13873.78|10
1613386730000|2021-02-15 10:58:50|13911.18|13873.18|13918.59|13880.59|13918.59|13880.59|13911.18|13873.18|10
1613386740000|2021-02-15 10:59:00|13918.29|13880.29|13921.66|13883.66|13922.89|13884.89|13918.29|13880.29|10
1613386750000|2021-02-15 10:59:10|13920.75|13882.75|13924.53|13886.53|13924.54|13886.54|13920.75|13882.75|10
1613386760000|2021-02-15 10:59:20|13924.35|13886.35|13928.06|13890.06|13929.16|13891.16|13923.97|13885.97|10
1613386770000|2021-02-15 10:59:30|13928.44|13890.44|13934.18|13896.18|13934.18|13896.18|13928.44|13890.44|10
1613386780000|2021-02-15 10:59:40|13933.7|13895.7|13936.06|13898.06|13936.06|13898.06|13933.7|13895.7|10
1613386790000|2021-02-15 10:59:50|13935.81|13897.81|13935.55|13897.55|13936.38|13898.38|13935.55|13897.55|10
1613386800000|2021-02-15 11:00:00|13936.1|13898.1|13935.36|13897.36|13936.54|13898.54|13934.3|13896.3|10
1613386810000|2021-02-15 11:00:10|13934.79|13896.79|13932.11|13894.11|13934.79|13896.79|13930.91|13892.91|10
1613386820000|2021-02-15 11:00:20|13932.25|13894.25|13934.56|13896.56|13934.58|13896.58|13932.25|13894.25|10
1613386830000|2021-02-15 11:00:30|13933.01|13895.01|13929.42|13891.42|13933.76|13895.76|13929.42|13891.42|10
1613386840000|2021-02-15 11:00:40|13929.63|13891.63|13924.74|13886.74|13929.63|13891.63|13922.71|13884.71|10
1613386850000|2021-02-15 11:00:50|13925.42|13887.42|13924.21|13886.21|13926.19|13888.19|13923.47|13885.47|10
1613386860000|2021-02-15 11:01:00|13924.99|13886.99|13927.85|13889.85|13928.25|13890.25|13924.99|13886.99|10
1613386870000|2021-02-15 11:01:10|13928.57|13890.57|13929.77|13891.77|13930.21|13892.21|13928.57|13890.57|10
1613386880000|2021-02-15 11:01:20|13930.15|13892.15|13932.58|13894.58|13932.58|13894.58|13930.15|13892.15|10
1613386890000|2021-02-15 11:01:30|13932.08|13894.08|13932.22|13894.22|13933.33|13895.33|13931.52|13893.52|10
1613386900000|2021-02-15 11:01:40|13931.5|13893.5|13930.03|13892.03|13931.5|13893.5|13929.73|13891.73|10
1613386910000|2021-02-15 11:01:50|13929.95|13891.95|13928.53|13890.53|13930.23|13892.23|13928.23|13890.23|10
1613386920000|2021-02-15 11:02:00|13927.82|13889.82|13926.77|13888.77|13928.12|13890.12|13926.77|13888.77|10
1613386930000|2021-02-15 11:02:10|13926.88|13888.88|13929.48|13891.48|13929.74|13891.74|13925.99|13887.99|10
1613386940000|2021-02-15 11:02:20|13929.74|13891.74|13924.01|13886.01|13929.74|13891.74|13924.01|13886.01|10
1613386950000|2021-02-15 11:02:30|13924.42|13886.42|13922.65|13884.65|13925.22|13887.22|13922.39|13884.39|10
1613386960000|2021-02-15 11:02:40|13921.74|13883.74|13919.47|13881.47|13921.74|13883.74|13919.47|13881.47|10
1613386970000|2021-02-15 11:02:50|13918.01|13880.01|13920.88|13882.88|13920.88|13882.88|13917.6|13879.6|10
1613386980000|2021-02-15 11:03:00|13921.2|13883.2|13922.84|13884.84|13923.23|13885.23|13921.2|13883.2|10
1613386990000|2021-02-15 11:03:10|13922.35|13884.35|13923.48|13885.48|13923.48|13885.48|13922.35|13884.35|10
1613387000000|2021-02-15 11:03:20|13923.66|13885.66|13926.85|13888.85|13927.07|13889.07|13923.66|13885.66|10
1613387010000|2021-02-15 11:03:30|13926.22|13888.22|13928.67|13890.67|13928.82|13890.82|13926.22|13888.22|10
1613387020000|2021-02-15 11:03:40|13928.47|13890.47|13930.92|13892.92|13931.01|13893.01|13928.47|13890.47|10
1613387030000|2021-02-15 11:03:50|13931.03|13893.03|13933.05|13895.05|13933.89|13895.89|13931.03|13893.03|10
1613387040000|2021-02-15 11:04:00|13933.23|13895.23|13938.43|13900.43|13938.43|13900.43|13933.23|13895.23|10
1613387050000|2021-02-15 11:04:10|13939.63|13901.63|13938.44|13900.44|13939.63|13901.63|13936.72|13898.72|10
1613387060000|2021-02-15 11:04:20|13937.41|13899.41|13931.67|13893.67|13937.41|13899.41|13931.67|13893.67|10
1613387070000|2021-02-15 11:04:30|13929.87|13891.87|13929.23|13891.23|13930.84|13892.84|13929.23|13891.23|10
1613387080000|2021-02-15 11:04:40|13931.01|13893.01|13937.08|13899.08|13937.54|13899.54|13931.01|13893.01|10
1613387090000|2021-02-15 11:04:50|13936.43|13898.43|13934.38|13896.38|13936.83|13898.83|13934.38|13896.38|10
1613387100000|2021-02-15 11:05:00|13934.66|13896.66|13935.49|13897.49|13935.49|13897.49|13933.4|13895.4|10
1613387110000|2021-02-15 11:05:10|13936.15|13898.15|13943.18|13905.18|13943.18|13905.18|13936.15|13898.15|9
1613387120000|2021-02-15 11:05:20|13944.52|13906.52|13943.16|13905.16|13947.49|13909.49|13943.16|13905.16|10
1613387130000|2021-02-15 11:05:30|13943.3|13905.3|13942.94|13904.94|13943.3|13905.3|13941.68|13903.68|8
1613387140000|2021-02-15 11:05:40|13944.38|13906.38|13946.13|13908.13|13946.13|13908.13|13944.38|13906.38|10
1613387150000|2021-02-15 11:05:50|13946.43|13908.43|13947.85|13909.85|13948.76|13910.76|13946.43|13908.43|10
1613387160000|2021-02-15 11:06:00|13948.58|13910.58|13946.36|13908.36|13948.78|13910.78|13944.52|13906.52|10
1613387170000|2021-02-15 11:06:10|13946.44|13908.44|13943.24|13905.24|13946.44|13908.44|13942.63|13904.63|10
1613387180000|2021-02-15 11:06:20|13943.66|13905.66|13944.35|13906.35|13945.6|13907.6|13943.31|13905.31|10
1613387190000|2021-02-15 11:06:30|13944.26|13906.26|13942.08|13904.08|13944.26|13906.26|13941.93|13903.93|10
1613387200000|2021-02-15 11:06:40|13942.1|13904.1|13946.75|13908.75|13946.75|13908.75|13942.1|13904.1|10
1613387210000|2021-02-15 11:06:50|13947.22|13909.22|13947.21|13909.21|13947.31|13909.31|13945.33|13907.33|9
1613387220000|2021-02-15 11:07:00|13947.53|13909.53|13948.15|13910.15|13950.1|13912.1|13947.53|13909.53|10
1613387230000|2021-02-15 11:07:10|13948.89|13910.89|13950.9|13912.9|13952.65|13914.65|13948.89|13910.89|10
1613387240000|2021-02-15 11:07:20|13951.39|13913.39|13949.64|13911.64|13952.35|13914.35|13949.64|13911.64|10
1613387250000|2021-02-15 11:07:30|13949.08|13911.08|13945.84|13907.84|13949.41|13911.41|13945.84|13907.84|10
1613387260000|2021-02-15 11:07:40|13945.95|13907.95|13945.35|13907.35|13946.06|13908.06|13944.52|13906.52|10
1613387270000|2021-02-15 11:07:50|13945.19|13907.19|13943.31|13905.31|13945.83|13907.83|13943.31|13905.31|10
1613387280000|2021-02-15 11:08:00|13942.51|13904.51|13940.19|13902.19|13942.51|13904.51|13939.78|13901.78|10
1613387290000|2021-02-15 11:08:10|13940.78|13902.78|13940.46|13902.46|13940.78|13902.78|13939.39|13901.39|10
1613387300000|2021-02-15 11:08:20|13939.96|13901.96|13934.7|13896.7|13940.22|13902.22|13934.7|13896.7|10
1613387310000|2021-02-15 11:08:30|13935.46|13897.46|13931.74|13893.74|13935.74|13897.74|13931.74|13893.74|10
1613387320000|2021-02-15 11:08:40|13932.68|13894.68|13934.89|13896.89|13934.89|13896.89|13932.2|13894.2|10
1613387330000|2021-02-15 11:08:50|13935.28|13897.28|13937.67|13899.67|13937.67|13899.67|13933.98|13895.98|10
1613387340000|2021-02-15 11:09:00|13937.93|13899.93|13940.04|13902.04|13940.04|13902.04|13936.13|13898.13|10
1613387350000|2021-02-15 11:09:10|13940.14|13902.14|13950.73|13912.73|13950.73|13912.73|13940.14|13902.14|10
1613387360000|2021-02-15 11:09:20|13951.12|13913.12|13957.88|13919.88|13958.23|13920.23|13951.12|13913.12|10
1613387370000|2021-02-15 11:09:30|13957.78|13919.78|13957.81|13919.81|13958.2|13920.2|13957.05|13919.05|9
1613387380000|2021-02-15 11:09:40|13957.99|13919.99|13957.42|13919.42|13959.55|13921.55|13957.42|13919.42|10
1613387390000|2021-02-15 11:09:50|13957.28|13919.28|13960.16|13922.16|13960.16|13922.16|13956.93|13918.93|10
1613387400000|2021-02-15 11:10:00|13959.94|13921.94|13960.86|13922.86|13960.86|13922.86|13958.78|13920.78|8
1613387410000|2021-02-15 11:10:10|13960.89|13922.89|13970.17|13932.17|13970.17|13932.17|13960.89|13922.89|10
1613387420000|2021-02-15 11:10:20|13969.54|13931.54|13974.24|13936.24|13976.24|13938.24|13969.54|13931.54|10
1613387430000|2021-02-15 11:10:30|13975.47|13937.47|13976.19|13938.19|13976.19|13938.19|13974.41|13936.41|10
1613387440000|2021-02-15 11:10:40|13976.64|13938.64|13974.7|13936.7|13976.64|13938.64|13974.12|13936.12|10
1613387450000|2021-02-15 11:10:50|13974.6|13936.6|13971.78|13933.78|13974.66|13936.66|13971.78|13933.78|10
1613387460000|2021-02-15 11:11:00|13971.98|13933.98|13971.31|13933.31|13971.98|13933.98|13970.7|13932.7|10
1613387470000|2021-02-15 11:11:10|13971.17|13933.17|13969.87|13931.87|13971.17|13933.17|13969.13|13931.13|10
1613387480000|2021-02-15 11:11:20|13969.92|13931.92|13972.13|13934.13|13972.13|13934.13|13969.92|13931.92|10
1613387490000|2021-02-15 11:11:30|13972.28|13934.28|13973.75|13935.75|13973.75|13935.75|13971.15|13933.15|9
1613387500000|2021-02-15 11:11:40|13973.98|13935.98|13974.41|13936.41|13974.41|13936.41|13971.65|13933.65|10
1613387510000|2021-02-15 11:11:50|13975.96|13937.96|13976.93|13938.93|13976.93|13938.93|13975.49|13937.49|10
1613387520000|2021-02-15 11:12:00|13977.04|13939.04|13979.31|13941.31|13979.31|13941.31|13977.04|13939.04|10
1613387530000|2021-02-15 11:12:10|13979.58|13941.58|13981.05|13943.05|13981.16|13943.16|13979.37|13941.37|10
1613387540000|2021-02-15 11:12:20|13982.7|13944.7|13986.49|13948.49|13986.49|13948.49|13982.7|13944.7|10
1613387550000|2021-02-15 11:12:30|13986.95|13948.95|13989.44|13951.44|13989.44|13951.44|13986.45|13948.45|10
1613387560000|2021-02-15 11:12:40|13990.04|13952.04|13991.38|13953.38|13991.86|13953.86|13990.04|13952.04|10
1613387570000|2021-02-15 11:12:50|13990.92|13952.92|13989.65|13951.65|13991.55|13953.55|13989.65|13951.65|10
1613387580000|2021-02-15 11:13:00|13990.08|13952.08|13990.43|13952.43|13990.43|13952.43|13987.5|13949.5|10
1613387590000|2021-02-15 11:13:10|13989.81|13951.81|13989.93|13951.93|13990.41|13952.41|13988.67|13950.67|10
1613387600000|2021-02-15 11:13:20|13989.36|13951.36|13990.83|13952.83|13990.83|13952.83|13988.09|13950.09|10
1613387610000|2021-02-15 11:13:30|13991.13|13953.13|13992.85|13954.85|13993.38|13955.38|13991.05|13953.05|10
1613387620000|2021-02-15 11:13:40|13992.16|13954.16|13994.82|13956.82|13995.32|13957.32|13992.16|13954.16|10
1613387630000|2021-02-15 11:13:50|13995.33|13957.33|13995.05|13957.05|13996.09|13958.09|13994.47|13956.47|10
1613387640000|2021-02-15 11:14:00|13995.63|13957.63|13996.06|13958.06|13996.06|13958.06|13995.26|13957.26|10
1613387650000|2021-02-15 11:14:10|13996.63|13958.63|14003.63|13965.63|14003.63|13965.63|13996.05|13958.05|10
1613387660000|2021-02-15 11:14:20|14004.67|13966.67|14016.51|13978.51|14016.51|13978.51|14004.67|13966.67|10
1613387670000|2021-02-15 11:14:30|14017.31|13979.31|14020.52|13982.52|14020.52|13982.52|14017.31|13979.31|10
1613387680000|2021-02-15 11:14:40|14022.32|13984.32|14026.87|13988.87|14027.37|13989.37|14022.32|13984.32|10
1613387690000|2021-02-15 11:14:50|14027.19|13989.19|14027.64|13989.64|14027.74|13989.74|14026.35|13988.35|10
1613387700000|2021-02-15 11:15:00|14028.13|13990.13|14030.72|13992.72|14030.91|13992.91|14028.07|13990.07|10
1613387710000|2021-02-15 11:15:10|14029.37|13991.37|14033.22|13995.22|14035.1|13997.1|14029.37|13991.37|10
1613387720000|2021-02-15 11:15:20|14031.64|13993.64|14024.12|13986.12|14031.64|13993.64|14024.12|13986.12|10
1613387730000|2021-02-15 11:15:30|14022.92|13984.92|14010.52|13972.52|14023.4|13985.4|14010.52|13972.52|10
1613387740000|2021-02-15 11:15:40|14010.29|13972.29|14005.14|13967.14|14010.49|13972.49|14004.84|13966.84|10
1613387750000|2021-02-15 11:15:50|14003.98|13965.98|13996.58|13958.58|14003.98|13965.98|13996.58|13958.58|10
1613387760000|2021-02-15 11:16:00|13996.99|13958.99|13996.5|13958.5|13997.18|13959.18|13995.79|13957.79|10
1613387770000|2021-02-15 11:16:10|13996.21|13958.21|13994.15|13956.15|13996.21|13958.21|13993.23|13955.23|10
1613387780000|2021-02-15 11:16:20|13994.12|13956.12|13997.24|13959.24|13997.84|13959.84|13994.12|13956.12|10
1613387790000|2021-02-15 11:16:30|13997.99|13959.99|13996.45|13958.45|13998.57|13960.57|13996.43|13958.43|10
1613387800000|2021-02-15 11:16:40|13997.68|13959.68|13995.64|13957.64|13999.04|13961.04|13995.64|13957.64|8
1613387810000|2021-02-15 11:16:50|13995.9|13957.9|13991.29|13953.29|13995.9|13957.9|13991.29|13953.29|10
1613387820000|2021-02-15 11:17:00|13991.51|13953.51|13987.77|13949.77|13991.94|13953.94|13987.77|13949.77|10
1613387830000|2021-02-15 11:17:10|13987.54|13949.54|13987.45|13949.45|13988.71|13950.71|13985.02|13947.02|10
1613387840000|2021-02-15 11:17:20|13987.58|13949.58|13986.17|13948.17|13987.58|13949.58|13985.98|13947.98|10
1613387850000|2021-02-15 11:17:30|13986.29|13948.29|13978.45|13940.45|13986.29|13948.29|13978.45|13940.45|10
1613387860000|2021-02-15 11:17:40|13978.37|13940.37|13971.84|13933.84|13978.64|13940.64|13971.84|13933.84|10
1613387870000|2021-02-15 11:17:50|13971.52|13933.52|13966.67|13928.67|13971.6|13933.6|13966.25|13928.25|10
1613387880000|2021-02-15 11:18:00|13966.05|13928.05|13971.63|13933.63|13971.63|13933.63|13965.57|13927.57|10
1613387890000|2021-02-15 11:18:10|13972.9|13934.9|13977.43|13939.43|13977.7|13939.7|13972.9|13934.9|10
1613387900000|2021-02-15 11:18:20|13979.59|13941.59|13979.07|13941.07|13981.69|13943.69|13979.07|13941.07|10
1613387910000|2021-02-15 11:18:30|13979.72|13941.72|13981.17|13943.17|13981.17|13943.17|13979.64|13941.64|10
1613387920000|2021-02-15 11:18:40|13980.68|13942.68|13980.8|13942.8|13981.64|13943.64|13980.68|13942.68|10
1613387930000|2021-02-15 11:18:50|13981.14|13943.14|13984.06|13946.06|13984.06|13946.06|13981.14|13943.14|10
1613387940000|2021-02-15 11:19:00|13984.36|13946.36|13988.21|13950.21|13988.21|13950.21|13983.86|13945.86|10
1613387950000|2021-02-15 11:19:10|13988.91|13950.91|13987.28|13949.28|13991.28|13953.28|13987.28|13949.28|10
1613387960000|2021-02-15 11:19:20|13986|13948|13985.06|13947.06|13986.62|13948.62|13985.06|13947.06|10
1613387970000|2021-02-15 11:19:30|13983.99|13945.99|13981.47|13943.47|13983.99|13945.99|13981.44|13943.44|10
1613387980000|2021-02-15 11:19:40|13980.97|13942.97|13979.01|13941.01|13981|13943|13979.01|13941.01|10
1613387990000|2021-02-15 11:19:50|13979.13|13941.13|13974.54|13936.54|13979.13|13941.13|13974.54|13936.54|10
1613388000000|2021-02-15 11:20:00|13975.7|13937.7|13971.04|13933.04|13976.68|13938.68|13971.04|13933.04|10
1613388010000|2021-02-15 11:20:10|13970.98|13932.98|13973.84|13935.84|13973.84|13935.84|13970.79|13932.79|10
1613388020000|2021-02-15 11:20:20|13972.33|13934.33|13972.05|13934.05|13973.44|13935.44|13972.05|13934.05|10
1613388030000|2021-02-15 11:20:30|13972.17|13934.17|13971.36|13933.36|13972.71|13934.71|13971.36|13933.36|10
1613388040000|2021-02-15 11:20:40|13971.52|13933.52|13976.07|13938.07|13976.07|13938.07|13971.45|13933.45|9
1613388050000|2021-02-15 11:20:50|13976.01|13938.01|13975.08|13937.08|13976.01|13938.01|13974.58|13936.58|9
1613388060000|2021-02-15 11:21:00|13975.57|13937.57|13979.86|13941.86|13979.86|13941.86|13975.01|13937.01|10
1613388070000|2021-02-15 11:21:10|13981.12|13943.12|13986.26|13948.26|13986.42|13948.42|13980.51|13942.51|10
1613388080000|2021-02-15 11:21:20|13985.6|13947.6|13986.37|13948.37|13987.04|13949.04|13984.98|13946.98|10
1613388090000|2021-02-15 11:21:30|13986.18|13948.18|13990.87|13952.87|13992.35|13954.35|13986.18|13948.18|10
1613388100000|2021-02-15 11:21:40|13991|13953|13998.13|13960.13|13998.13|13960.13|13991|13953|10
1613388110000|2021-02-15 11:21:50|13998.66|13960.66|14008.9|13970.9|14008.9|13970.9|13998.66|13960.66|10
1613388120000|2021-02-15 11:22:00|14009.94|13971.94|14009.49|13971.49|14010.12|13972.12|14008.55|13970.55|10
1613388130000|2021-02-15 11:22:10|14009.11|13971.11|14015.95|13977.95|14015.95|13977.95|14009.11|13971.11|10
1613388140000|2021-02-15 11:22:20|14016.2|13978.2|14020.85|13982.85|14021.34|13983.34|14015.72|13977.72|10
1613388150000|2021-02-15 11:22:30|14020.39|13982.39|14020.71|13982.71|14022|13984|14020.14|13982.14|10
1613388160000|2021-02-15 11:22:40|14021.35|13983.35|14024.49|13986.49|14024.49|13986.49|14021.35|13983.35|10
1613388170000|2021-02-15 11:22:50|14023.35|13985.35|14023.58|13985.58|14024.87|13986.87|14023.35|13985.35|10
1613388180000|2021-02-15 11:23:00|14024.15|13986.15|14029.33|13991.33|14029.41|13991.41|14024.14|13986.14|10
1613388190000|2021-02-15 11:23:10|14029.3|13991.3|14017.49|13979.49|14030.09|13992.09|14017.49|13979.49|10
1613388200000|2021-02-15 11:23:20|14016.07|13978.07|14008.07|13970.07|14016.07|13978.07|14008.07|13970.07|10
1613388210000|2021-02-15 11:23:30|14007.83|13969.83|14001.43|13963.43|14007.83|13969.83|14001.43|13963.43|10
1613388220000|2021-02-15 11:23:40|14001.48|13963.48|14003.37|13965.37|14004.29|13966.29|14001.47|13963.47|10
1613388230000|2021-02-15 11:23:50|14002.55|13964.55|14002.43|13964.43|14003.77|13965.77|14001.86|13963.86|10
1613388240000|2021-02-15 11:24:00|14002.4|13964.4|14005.73|13967.73|14005.73|13967.73|14000.86|13962.86|10
1613388250000|2021-02-15 11:24:10|14006.76|13968.76|14016.31|13978.31|14016.31|13978.31|14006.76|13968.76|10
1613388260000|2021-02-15 11:24:20|14016.49|13978.49|14018.01|13980.01|14018.01|13980.01|14016.49|13978.49|10
1613388270000|2021-02-15 11:24:30|14020.76|13982.76|14025.14|13987.14|14025.15|13987.15|14020.76|13982.76|10
1613388280000|2021-02-15 11:24:40|14026.12|13988.12|14025.26|13987.26|14026.95|13988.95|14025.14|13987.14|10
1613388290000|2021-02-15 11:24:50|14025.87|13987.87|14026.06|13988.06|14027|13989|14025.71|13987.71|10
1613388300000|2021-02-15 11:25:00|14026.17|13988.17|14029.25|13991.25|14030.02|13992.02|14025.74|13987.74|10
1613388310000|2021-02-15 11:25:10|14030.07|13992.07|14041.25|14003.25|14041.25|14003.25|14030.07|13992.07|10
1613388320000|2021-02-15 11:25:20|14042.84|14004.84|14052.52|14014.52|14052.52|14014.52|14042.84|14004.84|10
1613388330000|2021-02-15 11:25:30|14053.06|14015.06|14053.75|14015.75|14057.27|14019.27|14053.06|14015.06|10
1613388340000|2021-02-15 11:25:40|14054.07|14016.07|14048.4|14010.4|14054.79|14016.79|14048.4|14010.4|10
1613388350000|2021-02-15 11:25:50|14048.38|14010.38|14044.99|14006.99|14048.38|14010.38|14044.12|14006.12|10
1613388360000|2021-02-15 11:26:00|14044.98|14006.98|14046.44|14008.44|14046.44|14008.44|14044.36|14006.36|10
1613388370000|2021-02-15 11:26:10|14046.33|14008.33|14053.78|14015.78|14053.78|14015.78|14046.33|14008.33|10
1613388380000|2021-02-15 11:26:20|14053.49|14015.49|14052.37|14014.37|14054.44|14016.44|14051.81|14013.81|10
1613388390000|2021-02-15 11:26:30|14052.2|14014.2|14048.06|14010.06|14052.2|14014.2|14048.06|14010.06|10
1613388400000|2021-02-15 11:26:40|14048.71|14010.71|14045.44|14007.44|14048.71|14010.71|14045.44|14007.44|9
1613388410000|2021-02-15 11:26:50|14046|14008|14053.45|14015.45|14053.45|14015.45|14046|14008|9
1613388420000|2021-02-15 11:27:00|14054.13|14016.13|14062.38|14024.38|14062.49|14024.49|14054.13|14016.13|10
1613388430000|2021-02-15 11:27:10|14063.17|14025.17|14070.53|14032.53|14070.53|14032.53|14063.17|14025.17|10
1613388440000|2021-02-15 11:27:20|14072.23|14034.23|14069.8|14031.8|14073.62|14035.62|14068.95|14030.95|10
1613388450000|2021-02-15 11:27:30|14069.29|14031.29|14065.23|14027.23|14069.77|14031.77|14065.23|14027.23|10
1613388460000|2021-02-15 11:27:40|14064.44|14026.44|14060.13|14022.13|14064.44|14026.44|14060.13|14022.13|10
1613388470000|2021-02-15 11:27:50|14061.6|14023.6|14062.13|14024.13|14062.69|14024.69|14059.7|14021.7|10
1613388480000|2021-02-15 11:28:00|14061.89|14023.89|14065.51|14027.51|14065.51|14027.51|14061.53|14023.53|10
1613388490000|2021-02-15 11:28:10|14065.02|14027.02|14064.38|14026.38|14065.02|14027.02|14061.77|14023.77|10
1613388500000|2021-02-15 11:28:20|14064.65|14026.65|14071.38|14033.38|14071.38|14033.38|14064.65|14026.65|10
1613388510000|2021-02-15 11:28:30|14072.24|14034.24|14071.36|14033.36|14074.34|14036.34|14070.68|14032.68|10
1613388520000|2021-02-15 11:28:40|14070.93|14032.93|14066.96|14028.96|14071.67|14033.67|14066.96|14028.96|10
1613388530000|2021-02-15 11:28:50|14067.02|14029.02|14067.76|14029.76|14067.76|14029.76|14066.24|14028.24|10
1613388540000|2021-02-15 11:29:00|14067.36|14029.36|14060.97|14022.97|14067.36|14029.36|14060.97|14022.97|10
1613388550000|2021-02-15 11:29:10|14060.2|14022.2|14060.24|14022.24|14060.24|14022.24|14058.22|14020.22|10
1613388560000|2021-02-15 11:29:20|14060.48|14022.48|14063.24|14025.24|14063.24|14025.24|14060.41|14022.41|10
1613388570000|2021-02-15 11:29:30|14063.25|14025.25|14074.83|14036.83|14074.83|14036.83|14063.25|14025.25|10
1613388580000|2021-02-15 11:29:40|14075.72|14037.72|14071.85|14033.85|14076.9|14038.9|14069.85|14031.85|10
1613388590000|2021-02-15 11:29:50|14070.7|14032.7|14075.28|14037.28|14075.28|14037.28|14070.29|14032.29|10
1613388600000|2021-02-15 11:30:00|14074.89|14036.89|14079.33|14041.33|14079.33|14041.33|14074.18|14036.18|10
1613388610000|2021-02-15 11:30:10|14079.64|14041.64|14076.77|14038.77|14079.64|14041.64|14076.07|14038.07|10
1613388620000|2021-02-15 11:30:20|14076.86|14038.86|14076.04|14038.04|14076.86|14038.86|14075.52|14037.52|10
1613388630000|2021-02-15 11:30:30|14077.02|14039.02|14077.15|14039.15|14077.75|14039.75|14076.79|14038.79|10
1613388640000|2021-02-15 11:30:40|14077.85|14039.85|14073.63|14035.63|14078|14040|14073.63|14035.63|10
1613388650000|2021-02-15 11:30:50|14072.73|14034.73|14058.98|14020.98|14072.73|14034.73|14058.98|14020.98|10
1613388660000|2021-02-15 11:31:00|14057.55|14019.55|14046.26|14008.26|14057.55|14019.55|14046.26|14008.26|10
1613388670000|2021-02-15 11:31:10|14044.23|14006.23|14034.33|13996.33|14044.23|14006.23|14034.33|13996.33|10
1613388680000|2021-02-15 11:31:20|14033.49|13995.49|14037.62|13999.62|14037.62|13999.62|14031.87|13993.87|10
1613388690000|2021-02-15 11:31:30|14037.95|13999.95|14041.43|14003.43|14042.27|14004.27|14037.95|13999.95|10
1613388700000|2021-02-15 11:31:40|14041.82|14003.82|14035.34|13997.34|14041.82|14003.82|14035.34|13997.34|10
1613388710000|2021-02-15 11:31:50|14034.53|13996.53|14024.67|13986.67|14034.53|13996.53|14024.43|13986.43|10
1613388720000|2021-02-15 11:32:00|14024.25|13986.25|14019.32|13981.32|14024.25|13986.25|14019.07|13981.07|10
1613388730000|2021-02-15 11:32:10|14019.14|13981.14|14020.68|13982.68|14022.01|13984.01|14018.02|13980.02|10
1613388740000|2021-02-15 11:32:20|14020.81|13982.81|14030.42|13992.42|14030.42|13992.42|14020.81|13982.81|10
1613388750000|2021-02-15 11:32:30|14031.64|13993.64|14037.57|13999.57|14037.57|13999.57|14031.64|13993.64|10
1613388760000|2021-02-15 11:32:40|14037.71|13999.71|14038.53|14000.53|14039.6|14001.6|14037.42|13999.42|10
1613388770000|2021-02-15 11:32:50|14038.11|14000.11|14040.08|14002.08|14040.14|14002.14|14038.08|14000.08|10
1613388780000|2021-02-15 11:33:00|14041.79|14003.79|14050.62|14012.62|14050.69|14012.69|14041.79|14003.79|10
1613388790000|2021-02-15 11:33:10|14050.65|14012.65|14050.12|14012.12|14051.47|14013.47|14049.76|14011.76|10
1613388800000|2021-02-15 11:33:20|14049.2|14011.2|14047.46|14009.46|14049.92|14011.92|14047.33|14009.33|10
1613388810000|2021-02-15 11:33:30|14047.74|14009.74|14054.55|14016.55|14054.55|14016.55|14047.74|14009.74|10
1613388820000|2021-02-15 11:33:40|14054.13|14016.13|14057.34|14019.34|14057.96|14019.96|14054.13|14016.13|10
1613388830000|2021-02-15 11:33:50|14057.48|14019.48|14060.07|14022.07|14060.07|14022.07|14057.48|14019.48|10
1613388840000|2021-02-15 11:34:00|14060.08|14022.08|14060.25|14022.25|14062.03|14024.03|14060.07|14022.07|10
1613388850000|2021-02-15 11:34:10|14060.1|14022.1|14061.14|14023.14|14061.14|14023.14|14058.63|14020.63|10
1613388860000|2021-02-15 11:34:20|14062.66|14024.66|14067.47|14029.47|14067.66|14029.66|14062.66|14024.66|9
1613388870000|2021-02-15 11:34:30|14068.81|14030.81|14074.78|14036.78|14074.78|14036.78|14068.81|14030.81|10
1613388880000|2021-02-15 11:34:40|14074.28|14036.28|14070.75|14032.75|14074.28|14036.28|14070.45|14032.45|10
1613388890000|2021-02-15 11:34:50|14070.71|14032.71|14069.12|14031.12|14070.71|14032.71|14069.05|14031.05|10
1613388900000|2021-02-15 11:35:00|14070.05|14032.05|14071.88|14033.88|14073.21|14035.21|14070.05|14032.05|9
1613388910000|2021-02-15 11:35:10|14070.44|14032.44|14062.54|14024.54|14070.51|14032.51|14062.35|14024.35|10
1613388920000|2021-02-15 11:35:20|14062.33|14024.33|14049.92|14011.92|14062.33|14024.33|14049.92|14011.92|10
1613388930000|2021-02-15 11:35:30|14047.14|14009.14|14042.42|14004.42|14047.14|14009.14|14040.53|14002.53|10
1613388940000|2021-02-15 11:35:40|14042.64|14004.64|14041.99|14003.99|14043.9|14005.9|14041.82|14003.82|10
1613388950000|2021-02-15 11:35:50|14041.91|14003.91|14041|14003|14041.91|14003.91|14040.51|14002.51|10
1613388960000|2021-02-15 11:36:00|14041.3|14003.3|14042.85|14004.85|14043.55|14005.55|14041.15|14003.15|10
1613388970000|2021-02-15 11:36:10|14042.87|14004.87|14042.87|14004.87|14043.32|14005.32|14041.47|14003.47|10
1613388980000|2021-02-15 11:36:20|14043.2|14005.2|14044.44|14006.44|14044.85|14006.85|14042.96|14004.96|10
1613388990000|2021-02-15 11:36:30|14044.07|14006.07|14044.72|14006.72|14045.15|14007.15|14044.07|14006.07|10
1613389000000|2021-02-15 11:36:40|14045.41|14007.41|14044.94|14006.94|14046.03|14008.03|14044.29|14006.29|10
1613389010000|2021-02-15 11:36:50|14047.4|14009.4|14050.72|14012.72|14050.72|14012.72|14047.36|14009.36|10
1613389020000|2021-02-15 11:37:00|14051.68|14013.68|14057.85|14019.85|14057.85|14019.85|14051.68|14013.68|10
1613389030000|2021-02-15 11:37:10|14058.48|14020.48|14056.12|14018.12|14058.48|14020.48|14055.85|14017.85|10
1613389040000|2021-02-15 11:37:20|14056.48|14018.48|14061.67|14023.67|14061.67|14023.67|14056.48|14018.48|10
1613389050000|2021-02-15 11:37:30|14063.12|14025.12|14067.3|14029.3|14068.16|14030.16|14063.12|14025.12|10
1613389060000|2021-02-15 11:37:40|14067.43|14029.43|14068.37|14030.37|14068.61|14030.61|14066.58|14028.58|10
1613389070000|2021-02-15 11:37:50|14068.18|14030.18|14060.67|14022.67|14068.18|14030.18|14060.67|14022.67|9
1613389080000|2021-02-15 11:38:00|14060.88|14022.88|14058.59|14020.59|14061.08|14023.08|14058.59|14020.59|10
1613389090000|2021-02-15 11:38:10|14058.24|14020.24|14059.3|14021.3|14059.3|14021.3|14056.25|14018.25|10
1613389100000|2021-02-15 11:38:20|14060.01|14022.01|14064.84|14026.84|14065.77|14027.77|14060.01|14022.01|10
1613389110000|2021-02-15 11:38:30|14065.46|14027.46|14066.57|14028.57|14068.44|14030.44|14065.46|14027.46|10
1613389120000|2021-02-15 11:38:40|14066.65|14028.65|14062.36|14024.36|14066.65|14028.65|14062.36|14024.36|10
1613389130000|2021-02-15 11:38:50|14062.46|14024.46|14061.2|14023.2|14063.12|14025.12|14061.2|14023.2|10
1613389140000|2021-02-15 11:39:00|14060.41|14022.41|14057.78|14019.78|14060.46|14022.46|14056.92|14018.92|10
1613389150000|2021-02-15 11:39:10|14056.83|14018.83|14058.15|14020.15|14058.65|14020.65|14055.69|14017.69|10
1613389160000|2021-02-15 11:39:20|14058.05|14020.05|14054.98|14016.98|14058.05|14020.05|14054.98|14016.98|10
1613389170000|2021-02-15 11:39:30|14054.85|14016.85|14049.67|14011.67|14054.85|14016.85|14049.67|14011.67|10
1613389180000|2021-02-15 11:39:40|14049.51|14011.51|14048.44|14010.44|14049.51|14011.51|14046.81|14008.81|10
1613389190000|2021-02-15 11:39:50|14048.58|14010.58|14045.64|14007.64|14048.58|14010.58|14045.29|14007.29|10
1613389200000|2021-02-15 11:40:00|14044.84|14006.84|14048.16|14010.16|14048.16|14010.16|14044.49|14006.49|10
1613389210000|2021-02-15 11:40:10|14048.68|14010.68|14052.71|14014.71|14052.71|14014.71|14048.53|14010.53|10
1613389220000|2021-02-15 11:40:20|14052.33|14014.33|14049.69|14011.69|14053.39|14015.39|14049.69|14011.69|10
1613389230000|2021-02-15 11:40:30|14048.93|14010.93|14049.3|14011.3|14049.3|14011.3|14048.78|14010.78|10
1613389240000|2021-02-15 11:40:40|14049.4|14011.4|14048.32|14010.32|14049.4|14011.4|14047.24|14009.24|10
1613389250000|2021-02-15 11:40:50|14048.33|14010.33|14043.31|14005.31|14048.33|14010.33|14043.31|14005.31|10
1613389260000|2021-02-15 11:41:00|14043.52|14005.52|14044.6|14006.6|14044.6|14006.6|14042.48|14004.48|9
1613389270000|2021-02-15 11:41:10|14045.44|14007.44|14046.24|14008.24|14046.44|14008.44|14043.82|14005.82|10
1613389280000|2021-02-15 11:41:20|14046.14|14008.14|14043.2|14005.2|14046.55|14008.55|14043.2|14005.2|10
1613389290000|2021-02-15 11:41:30|14043.45|14005.45|14045.06|14007.06|14045.18|14007.18|14043.45|14005.45|10
1613389300000|2021-02-15 11:41:40|14045.33|14007.33|14045.25|14007.25|14045.68|14007.68|14044.39|14006.39|10
1613389310000|2021-02-15 11:41:50|14045.24|14007.24|14044.29|14006.29|14045.24|14007.24|14044.09|14006.09|10
1613389320000|2021-02-15 11:42:00|14043.48|14005.48|14045.72|14007.72|14045.72|14007.72|14042.8|14004.8|10
1613389330000|2021-02-15 11:42:10|14045.85|14007.85|14048.26|14010.26|14048.26|14010.26|14045.85|14007.85|9
1613389340000|2021-02-15 11:42:20|14049.48|14011.48|14053.77|14015.77|14053.77|14015.77|14049.48|14011.48|10
1613389350000|2021-02-15 11:42:30|14053.84|14015.84|14055.38|14017.38|14055.63|14017.63|14053.63|14015.63|10
1613389360000|2021-02-15 11:42:40|14055.46|14017.46|14053.89|14015.89|14056.48|14018.48|14053.89|14015.89|10
1613389370000|2021-02-15 11:42:50|14054.17|14016.17|14065.62|14027.62|14065.62|14027.62|14053.85|14015.85|10
1613389380000|2021-02-15 11:43:00|14065.92|14027.92|14069.4|14031.4|14069.41|14031.41|14065.92|14027.92|10
1613389390000|2021-02-15 11:43:10|14069.58|14031.58|14071.91|14033.91|14071.91|14033.91|14069.58|14031.58|10
1613389400000|2021-02-15 11:43:20|14070.85|14032.85|14061.44|14023.44|14070.85|14032.85|14061.44|14023.44|10
1613389410000|2021-02-15 11:43:30|14061.49|14023.49|14066.03|14028.03|14067.02|14029.02|14061.25|14023.25|10
1613389420000|2021-02-15 11:43:40|14065.14|14027.14|14065.04|14027.04|14065.82|14027.82|14064.41|14026.41|10
1613389430000|2021-02-15 11:43:50|14065.18|14027.18|14069.06|14031.06|14069.27|14031.27|14064.96|14026.96|10
1613389440000|2021-02-15 11:44:00|14069.94|14031.94|14072.35|14034.35|14072.35|14034.35|14069.94|14031.94|10
1613389450000|2021-02-15 11:44:10|14072.79|14034.79|14072.59|14034.59|14073.25|14035.25|14072.12|14034.12|10
1613389460000|2021-02-15 11:44:20|14073.39|14035.39|14071.51|14033.51|14074.47|14036.47|14071.17|14033.17|10
1613389470000|2021-02-15 11:44:30|14071.81|14033.81|14068.8|14030.8|14071.81|14033.81|14068.8|14030.8|10
1613389480000|2021-02-15 11:44:40|14068.04|14030.04|14067.58|14029.58|14068.16|14030.16|14066.93|14028.93|9
1613389490000|2021-02-15 11:44:50|14067.74|14029.74|14069.05|14031.05|14069.05|14031.05|14067.54|14029.54|10
1613389500000|2021-02-15 11:45:00|14069.28|14031.28|14070.29|14032.29|14070.29|14032.29|14069.19|14031.19|10
1613389510000|2021-02-15 11:45:10|14070.08|14032.08|14071.39|14033.39|14071.41|14033.41|14070.08|14032.08|10
1613389520000|2021-02-15 11:45:20|14071.32|14033.32|14071.99|14033.99|14072.36|14034.36|14071|14033|10
1613389530000|2021-02-15 11:45:30|14072.41|14034.41|14071.43|14033.43|14072.66|14034.66|14070.74|14032.74|9
1613389540000|2021-02-15 11:45:40|14071.49|14033.49|14071.84|14033.84|14072.06|14034.06|14070.87|14032.87|10
1613389550000|2021-02-15 11:45:50|14070.93|14032.93|14071.73|14033.73|14071.73|14033.73|14070.87|14032.87|10
1613389560000|2021-02-15 11:46:00|14071.54|14033.54|14067.1|14029.1|14072.02|14034.02|14067.1|14029.1|10
1613389570000|2021-02-15 11:46:10|14065.68|14027.68|14064.37|14026.37|14065.68|14027.68|14064.37|14026.37|10
1613389580000|2021-02-15 11:46:20|14064.3|14026.3|14063.96|14025.96|14064.81|14026.81|14063.96|14025.96|10
1613389590000|2021-02-15 11:46:30|14064.21|14026.21|14063.74|14025.74|14064.38|14026.38|14063.57|14025.57|10
1613389600000|2021-02-15 11:46:40|14063.87|14025.87|14063.52|14025.52|14064.55|14026.55|14063.31|14025.31|10
1613389610000|2021-02-15 11:46:50|14063.45|14025.45|14062.77|14024.77|14063.99|14025.99|14061.52|14023.52|10
1613389620000|2021-02-15 11:47:00|14063.17|14025.17|14066.54|14028.54|14066.93|14028.93|14062.8|14024.8|10
1613389630000|2021-02-15 11:47:10|14066.12|14028.12|14070.2|14032.2|14070.2|14032.2|14066.06|14028.06|10
1613389640000|2021-02-15 11:47:20|14071.86|14033.86|14072.05|14034.05|14072.44|14034.44|14071.31|14033.31|10
1613389650000|2021-02-15 11:47:30|14071.75|14033.75|14072.62|14034.62|14073.16|14035.16|14071.19|14033.19|10
1613389660000|2021-02-15 11:47:40|14072.34|14034.34|14074.12|14036.12|14074.12|14036.12|14072.34|14034.34|10
1613389670000|2021-02-15 11:47:50|14074.32|14036.32|14078.42|14040.42|14078.42|14040.42|14074.32|14036.32|9
1613389680000|2021-02-15 11:48:00|14078.45|14040.45|14077.57|14039.57|14079.1|14041.1|14077.22|14039.22|10
1613389690000|2021-02-15 11:48:10|14077.68|14039.68|14078.65|14040.65|14078.9|14040.9|14077.49|14039.49|10
1613389700000|2021-02-15 11:48:20|14079.22|14041.22|14081.13|14043.13|14082.94|14044.94|14079.22|14041.22|9
1613389710000|2021-02-15 11:48:30|14080.94|14042.94|14079.28|14041.28|14081.3|14043.3|14079.28|14041.28|9
1613389720000|2021-02-15 11:48:40|14078.37|14040.37|14079.99|14041.99|14080.25|14042.25|14078.37|14040.37|10
1613389730000|2021-02-15 11:48:50|14080.09|14042.09|14080.58|14042.58|14082.03|14044.03|14079.89|14041.89|10
1613389740000|2021-02-15 11:49:00|14080.51|14042.51|14078.99|14040.99|14080.55|14042.55|14078.99|14040.99|10
1613389750000|2021-02-15 11:49:10|14079.11|14041.11|14075.67|14037.67|14079.11|14041.11|14075.67|14037.67|9
1613389760000|2021-02-15 11:49:20|14076.09|14038.09|14076.42|14038.42|14076.96|14038.96|14076.05|14038.05|9
1613389770000|2021-02-15 11:49:30|14076.91|14038.91|14075.51|14037.51|14077.01|14039.01|14075.51|14037.51|10
1613389780000|2021-02-15 11:49:40|14075.34|14037.34|14070.21|14032.21|14075.34|14037.34|14070.19|14032.19|10
1613389790000|2021-02-15 11:49:50|14069|14031|14068.37|14030.37|14069.2|14031.2|14067.2|14029.2|10
1613389800000|2021-02-15 11:50:00|14068.55|14030.55|14068.06|14030.06|14068.55|14030.55|14067.17|14029.17|10
1613389810000|2021-02-15 11:50:10|14067.46|14029.46|14068.17|14030.17|14068.85|14030.85|14067.46|14029.46|10
1613389820000|2021-02-15 11:50:20|14068.47|14030.47|14078.52|14040.52|14078.52|14040.52|14067.98|14029.98|9
1613389830000|2021-02-15 11:50:30|14079.99|14041.99|14088.71|14050.71|14088.96|14050.96|14079.99|14041.99|10
1613389840000|2021-02-15 11:50:40|14089.07|14051.07|14089.43|14051.43|14090.86|14052.86|14088.44|14050.44|10
1613389850000|2021-02-15 11:50:50|14089.38|14051.38|14081.09|14043.09|14089.38|14051.38|14081.09|14043.09|10
1613389860000|2021-02-15 11:51:00|14081.06|14043.06|14078.2|14040.2|14081.06|14043.06|14077.22|14039.22|9
1613389870000|2021-02-15 11:51:10|14077.32|14039.32|14078.54|14040.54|14078.54|14040.54|14077|14039|10
1613389880000|2021-02-15 11:51:20|14078.78|14040.78|14077.07|14039.07|14078.78|14040.78|14077.07|14039.07|10
1613389890000|2021-02-15 11:51:30|14076.71|14038.71|14079.15|14041.15|14080.8|14042.8|14076.71|14038.71|10
1613389900000|2021-02-15 11:51:40|14078.99|14040.99|14075.39|14037.39|14079.27|14041.27|14075.39|14037.39|10
1613389910000|2021-02-15 11:51:50|14075.67|14037.67|14075.04|14037.04|14076.66|14038.66|14074.67|14036.67|10
1613389920000|2021-02-15 11:52:00|14075.52|14037.52|14075.8|14037.8|14076.62|14038.62|14075.3|14037.3|10
1613389930000|2021-02-15 11:52:10|14075.87|14037.87|14074.34|14036.34|14076.53|14038.53|14074.34|14036.34|9
1613389940000|2021-02-15 11:52:20|14074.25|14036.25|14073.04|14035.04|14074.25|14036.25|14072.89|14034.89|10
1613389950000|2021-02-15 11:52:30|14072.85|14034.85|14068.75|14030.75|14072.97|14034.97|14068.75|14030.75|10
1613389960000|2021-02-15 11:52:40|14068.96|14030.96|14068.18|14030.18|14070.89|14032.89|14068.18|14030.18|10
1613389970000|2021-02-15 11:52:50|14067.82|14029.82|14064.07|14026.07|14068.49|14030.49|14064.07|14026.07|10
1613389980000|2021-02-15 11:53:00|14063.15|14025.15|14065.61|14027.61|14065.63|14027.63|14063.15|14025.15|10
1613389990000|2021-02-15 11:53:10|14066.6|14028.6|14071.03|14033.03|14071.03|14033.03|14066.6|14028.6|10
1613390000000|2021-02-15 11:53:20|14071.83|14033.83|14075.36|14037.36|14075.36|14037.36|14071.83|14033.83|9
1613390010000|2021-02-15 11:53:30|14075.15|14037.15|14074.51|14036.51|14075.15|14037.15|14074.45|14036.45|10
1613390020000|2021-02-15 11:53:40|14074.45|14036.45|14076.26|14038.26|14076.26|14038.26|14074.45|14036.45|10
1613390030000|2021-02-15 11:53:50|14077.1|14039.1|14076.85|14038.85|14078.29|14040.29|14076.53|14038.53|10
1613390040000|2021-02-15 11:54:00|14076.54|14038.54|14080.03|14042.03|14080.03|14042.03|14076.54|14038.54|9
1613390050000|2021-02-15 11:54:10|14079.65|14041.65|14084.58|14046.58|14084.85|14046.85|14079.65|14041.65|10
1613390060000|2021-02-15 11:54:20|14085.03|14047.03|14085|14047|14085.39|14047.39|14083.41|14045.41|10
1613390070000|2021-02-15 11:54:30|14083.95|14045.95|14086.29|14048.29|14086.29|14048.29|14083.95|14045.95|10
1613390080000|2021-02-15 11:54:40|14085.96|14047.96|14086.48|14048.48|14086.68|14048.68|14084.76|14046.76|10
1613390090000|2021-02-15 11:54:50|14085.96|14047.96|14084.48|14046.48|14087.09|14049.09|14084.12|14046.12|10
1613390100000|2021-02-15 11:55:00|14084.75|14046.75|14080.8|14042.8|14086.36|14048.36|14080.8|14042.8|10
1613390110000|2021-02-15 11:55:10|14080.09|14042.09|14077.57|14039.57|14080.09|14042.09|14076.9|14038.9|10
1613390120000|2021-02-15 11:55:20|14077.05|14039.05|14074.78|14036.78|14077.66|14039.66|14074.78|14036.78|10
1613390130000|2021-02-15 11:55:30|14074.43|14036.43|14066.62|14028.62|14074.43|14036.43|14066.62|14028.62|10
1613390140000|2021-02-15 11:55:40|14067.08|14029.08|14065.02|14027.02|14067.08|14029.08|14065.02|14027.02|10
1613390150000|2021-02-15 11:55:50|14064.97|14026.97|14062.87|14024.87|14064.97|14026.97|14062.87|14024.87|10
1613390160000|2021-02-15 11:56:00|14062.89|14024.89|14060.19|14022.19|14062.89|14024.89|14060.19|14022.19|10
1613390170000|2021-02-15 11:56:10|14059.82|14021.82|14049.91|14011.91|14059.82|14021.82|14049.91|14011.91|10
1613390180000|2021-02-15 11:56:20|14049.05|14011.05|14050.41|14012.41|14050.41|14012.41|14048.78|14010.78|10
1613390190000|2021-02-15 11:56:30|14050.87|14012.87|14049.53|14011.53|14051.03|14013.03|14049.53|14011.53|9
1613390200000|2021-02-15 11:56:40|14049.64|14011.64|14044.86|14006.86|14049.64|14011.64|14044.86|14006.86|10
1613390210000|2021-02-15 11:56:50|14044.64|14006.64|14032.21|13994.21|14044.64|14006.64|14032.21|13994.21|10
1613390220000|2021-02-15 11:57:00|14032.2|13994.2|14028.83|13990.83|14032.2|13994.2|14028.63|13990.63|10
1613390230000|2021-02-15 11:57:10|14029.03|13991.03|14025.7|13987.7|14029.14|13991.14|14025.7|13987.7|9
1613390240000|2021-02-15 11:57:20|14025.16|13987.16|14023.67|13985.67|14025.16|13987.16|14023.45|13985.45|10
1613390250000|2021-02-15 11:57:30|14023.87|13985.87|14019.87|13981.87|14023.87|13985.87|14019.49|13981.49|10
1613390260000|2021-02-15 11:57:40|14020.44|13982.44|14019.76|13981.76|14020.49|13982.49|14018.99|13980.99|10
1613390270000|2021-02-15 11:57:50|14019.83|13981.83|14014.78|13976.78|14019.83|13981.83|14014.78|13976.78|10
1613390280000|2021-02-15 11:58:00|14014.88|13976.88|14007.46|13969.46|14014.88|13976.88|14007.46|13969.46|10
1613390290000|2021-02-15 11:58:10|14006.24|13968.24|14000.9|13962.9|14006.24|13968.24|14000.9|13962.9|10
1613390300000|2021-02-15 11:58:20|14001.18|13963.18|13999.22|13961.22|14002.32|13964.32|13999.22|13961.22|10
1613390310000|2021-02-15 11:58:30|13999.31|13961.31|13998.1|13960.1|13999.31|13961.31|13996.07|13958.07|10
1613390320000|2021-02-15 11:58:40|13998.5|13960.5|14002.13|13964.13|14002.13|13964.13|13998.5|13960.5|10
1613390330000|2021-02-15 11:58:50|14002.65|13964.65|14003.44|13965.44|14003.84|13965.84|14002.65|13964.65|10
1613390340000|2021-02-15 11:59:00|14003.56|13965.56|14005.2|13967.2|14005.4|13967.4|14003.53|13965.53|10
1613390350000|2021-02-15 11:59:10|14004.65|13966.65|14003.22|13965.22|14004.65|13966.65|14002.24|13964.24|9
1613390360000|2021-02-15 11:59:20|14002.8|13964.8|14000.7|13962.7|14002.9|13964.9|14000.7|13962.7|10
1613390370000|2021-02-15 11:59:30|13999.07|13961.07|13996.49|13958.49|13999.07|13961.07|13996.28|13958.28|10
1613390380000|2021-02-15 11:59:40|13997.13|13959.13|13996.4|13958.4|13997.13|13959.13|13996.14|13958.14|10
1613390390000|2021-02-15 11:59:50|13996.81|13958.81|13995.56|13957.56|13997.15|13959.15|13995.56|13957.56|10
1613390400000|2021-02-15 12:00:00|13995.17|13957.17|14005.34|13967.34|14005.34|13967.34|13993.91|13955.91|10
1613390410000|2021-02-15 12:00:10|14007.35|13969.35|14014.45|13976.45|14015.9|13977.9|14007.35|13969.35|10
1613390420000|2021-02-15 12:00:20|14014.3|13976.3|14011.4|13973.4|14016.32|13978.32|14010.54|13972.54|10
1613390430000|2021-02-15 12:00:30|14010.79|13972.79|14001.24|13963.24|14010.79|13972.79|14001.24|13963.24|10
1613390440000|2021-02-15 12:00:40|13998.29|13960.29|13978.61|13940.61|13998.29|13960.29|13978.61|13940.61|10
1613390450000|2021-02-15 12:00:50|13976.19|13938.19|13965.29|13927.29|13976.19|13938.19|13965.29|13927.29|10
1613390460000|2021-02-15 12:01:00|13964.1|13926.1|13956.69|13918.69|13964.1|13926.1|13955.31|13917.31|10
1613390470000|2021-02-15 12:01:10|13957.79|13919.79|13959.97|13921.97|13959.97|13921.97|13956.86|13918.86|10
1613390480000|2021-02-15 12:01:20|13959.14|13921.14|13957.62|13919.62|13959.94|13921.94|13957.62|13919.62|10
1613390490000|2021-02-15 12:01:30|13957.63|13919.63|13960.52|13922.52|13960.52|13922.52|13956.69|13918.69|10
1613390500000|2021-02-15 12:01:40|13960.62|13922.62|13965.61|13927.61|13965.61|13927.61|13960.61|13922.61|10
1613390510000|2021-02-15 12:01:50|13966.1|13928.1|13970.82|13932.82|13970.82|13932.82|13965.34|13927.34|10
1613390520000|2021-02-15 12:02:00|13971.02|13933.02|13967.5|13929.5|13972.01|13934.01|13967.5|13929.5|10
1613390530000|2021-02-15 12:02:10|13968.74|13930.74|13975.92|13937.92|13975.92|13937.92|13968.74|13930.74|10
1613390540000|2021-02-15 12:02:20|13975.99|13937.99|13982.17|13944.17|13982.17|13944.17|13975.99|13937.99|10
1613390550000|2021-02-15 12:02:30|13982.16|13944.16|13991.04|13953.04|13991.04|13953.04|13982.16|13944.16|10
1613390560000|2021-02-15 12:02:40|13991.71|13953.71|13992.86|13954.86|13993.34|13955.34|13991.5|13953.5|10
1613390570000|2021-02-15 12:02:50|13993.91|13955.91|13992.51|13954.51|13994.39|13956.39|13992.48|13954.48|10
1613390580000|2021-02-15 12:03:00|13992.58|13954.58|13989.22|13951.22|13992.58|13954.58|13989.22|13951.22|10
1613390590000|2021-02-15 12:03:10|13989.88|13951.88|13991.84|13953.84|13991.84|13953.84|13989.88|13951.88|10
1613390600000|2021-02-15 12:03:20|13991.79|13953.79|14000.4|13962.4|14000.4|13962.4|13991.47|13953.47|10
1613390610000|2021-02-15 12:03:30|13999.1|13961.1|13997.41|13959.41|13999.1|13961.1|13997.35|13959.35|10
1613390620000|2021-02-15 12:03:40|13998|13960|13993.47|13955.47|13998|13960|13993.47|13955.47|10
1613390630000|2021-02-15 12:03:50|13993.76|13955.76|13992.78|13954.78|13994.03|13956.03|13992.3|13954.3|9
1613390640000|2021-02-15 12:04:00|13994.26|13956.26|13996.04|13958.04|13996.04|13958.04|13994.26|13956.26|10
1613390650000|2021-02-15 12:04:10|13995.22|13957.22|13995.77|13957.77|13996.33|13958.33|13995.22|13957.22|10
1613390660000|2021-02-15 12:04:20|13995.24|13957.24|13997.89|13959.89|13997.89|13959.89|13995.24|13957.24|10
1613390670000|2021-02-15 12:04:30|13997.83|13959.83|13996.82|13958.82|13998.05|13960.05|13995.7|13957.7|10
1613390680000|2021-02-15 12:04:40|13996|13958|13994.89|13956.89|13996.42|13958.42|13994.37|13956.37|10
1613390690000|2021-02-15 12:04:50|13994.81|13956.81|13993.03|13955.03|13994.81|13956.81|13992.05|13954.05|9
1613390700000|2021-02-15 12:05:00|13993.37|13955.37|13995.31|13957.31|13995.31|13957.31|13993.23|13955.23|10
1613390710000|2021-02-15 12:05:10|13995.91|13957.91|13997.75|13959.75|13998.05|13960.05|13995.83|13957.83|10
1613390720000|2021-02-15 12:05:20|13998.01|13960.01|13999.45|13961.45|13999.59|13961.59|13997.95|13959.95|9
1613390730000|2021-02-15 12:05:30|13999.65|13961.65|13998.57|13960.57|13999.65|13961.65|13998.38|13960.38|10
1613390740000|2021-02-15 12:05:40|13998.38|13960.38|13998.39|13960.39|13998.63|13960.63|13997.95|13959.95|10
1613390750000|2021-02-15 12:05:50|13998.38|13960.38|13997.92|13959.92|13998.62|13960.62|13996.99|13958.99|10
1613390760000|2021-02-15 12:06:00|13998.19|13960.19|13997.2|13959.2|13998.52|13960.52|13997.07|13959.07|10
1613390770000|2021-02-15 12:06:10|13997.73|13959.73|13999.51|13961.51|13999.51|13961.51|13997.32|13959.32|10
1613390780000|2021-02-15 12:06:20|13999.45|13961.45|13998.14|13960.14|13999.6|13961.6|13997.71|13959.71|10
1613390790000|2021-02-15 12:06:30|13998.75|13960.75|14004.96|13966.96|14004.96|13966.96|13998.75|13960.75|10
1613390800000|2021-02-15 12:06:40|14005.36|13967.36|14005.46|13967.46|14006.13|13968.13|14004.86|13966.86|10
1613390810000|2021-02-15 12:06:50|14005.73|13967.73|14006.68|13968.68|14006.69|13968.69|14005.55|13967.55|10
1613390820000|2021-02-15 12:07:00|14006.24|13968.24|14003.84|13965.84|14006.81|13968.81|14003.84|13965.84|10
1613390830000|2021-02-15 12:07:10|14003.97|13965.97|14002.87|13964.87|14004.64|13966.64|14002.74|13964.74|10
1613390840000|2021-02-15 12:07:20|14002.85|13964.85|14004.17|13966.17|14004.32|13966.32|14002.65|13964.65|10
1613390850000|2021-02-15 12:07:30|14003.73|13965.73|14003.67|13965.67|14003.91|13965.91|14002.79|13964.79|10
1613390860000|2021-02-15 12:07:40|14003.27|13965.27|14003.13|13965.13|14003.9|13965.9|14003.13|13965.13|10
1613390870000|2021-02-15 12:07:50|14002.27|13964.27|14001.7|13963.7|14002.68|13964.68|14001.7|13963.7|10
1613390880000|2021-02-15 12:08:00|14002.16|13964.16|14006.51|13968.51|14006.51|13968.51|14001.38|13963.38|10
1613390890000|2021-02-15 12:08:10|14008.24|13970.24|14011.95|13973.95|14012.03|13974.03|14008.24|13970.24|10
1613390900000|2021-02-15 12:08:20|14012.46|13974.46|14011.59|13973.59|14012.77|13974.77|14011.59|13973.59|9
1613390910000|2021-02-15 12:08:30|14011.69|13973.69|14012.03|13974.03|14012.03|13974.03|14011.41|13973.41|10
1613390920000|2021-02-15 12:08:40|14012.71|13974.71|14010.29|13972.29|14012.71|13974.71|14010.29|13972.29|10
1613390930000|2021-02-15 12:08:50|14009.81|13971.81|14008.82|13970.82|14009.81|13971.81|14007.51|13969.51|10
1613390940000|2021-02-15 12:09:00|14008.7|13970.7|14011.94|13973.94|14012.08|13974.08|14008.41|13970.41|9
1613390950000|2021-02-15 12:09:10|14011.64|13973.64|14014.17|13976.17|14014.17|13976.17|14011.4|13973.4|10
1613390960000|2021-02-15 12:09:20|14013.54|13975.54|14010.7|13972.7|14013.64|13975.64|14010.7|13972.7|10
1613390970000|2021-02-15 12:09:30|14009.29|13971.29|14006.16|13968.16|14009.29|13971.29|14006.1|13968.1|10
1613390980000|2021-02-15 12:09:40|14006.41|13968.41|14010.6|13972.6|14010.6|13972.6|14006.41|13968.41|10
1613390990000|2021-02-15 12:09:50|14011.43|13973.43|14012.86|13974.86|14012.86|13974.86|14011.43|13973.43|9
1613391000000|2021-02-15 12:10:00|14012.58|13974.58|14015.09|13977.09|14015.09|13977.09|14012.53|13974.53|10
1613391010000|2021-02-15 12:10:10|14015.7|13977.7|14019.2|13981.2|14020.12|13982.12|14015.7|13977.7|10
1613391020000|2021-02-15 12:10:20|14018.31|13980.31|14013.48|13975.48|14018.31|13980.31|14013.48|13975.48|10
1613391030000|2021-02-15 12:10:30|14012.48|13974.48|14004.43|13966.43|14012.48|13974.48|14004.31|13966.31|10
1613391040000|2021-02-15 12:10:40|14002.62|13964.62|13994.87|13956.87|14002.62|13964.62|13994.87|13956.87|10
1613391050000|2021-02-15 12:10:50|13994.06|13956.06|13989.62|13951.62|13994.06|13956.06|13989.62|13951.62|10
1613391060000|2021-02-15 12:11:00|13988.93|13950.93|13979.44|13941.44|13988.93|13950.93|13979.44|13941.44|10
1613391070000|2021-02-15 12:11:10|13978.16|13940.16|13967.59|13929.59|13978.16|13940.16|13967.18|13929.18|10
1613391080000|2021-02-15 12:11:20|13968.36|13930.36|13969.9|13931.9|13969.9|13931.9|13967.93|13929.93|10
1613391090000|2021-02-15 12:11:30|13970.9|13932.9|13972.16|13934.16|13972.16|13934.16|13970.18|13932.18|10
1613391100000|2021-02-15 12:11:40|13973.16|13935.16|13977.54|13939.54|13977.54|13939.54|13972.09|13934.09|10
1613391110000|2021-02-15 12:11:50|13977.91|13939.91|13981.07|13943.07|13981.07|13943.07|13977.91|13939.91|10
1613391120000|2021-02-15 12:12:00|13981.45|13943.45|13977.67|13939.67|13981.72|13943.72|13977.67|13939.67|10
1613391130000|2021-02-15 12:12:10|13976.35|13938.35|13964.54|13926.54|13976.35|13938.35|13964.54|13926.54|10
1613391140000|2021-02-15 12:12:20|13963.13|13925.13|13952.33|13914.33|13963.13|13925.13|13952.33|13914.33|10
1613391150000|2021-02-15 12:12:30|13949.95|13911.95|13943.92|13905.92|13949.95|13911.95|13943.92|13905.92|10
1613391160000|2021-02-15 12:12:40|13944.49|13906.49|13946.18|13908.18|13946.6|13908.6|13943.43|13905.43|10
1613391170000|2021-02-15 12:12:50|13947.85|13909.85|13954.28|13916.28|13954.28|13916.28|13947.85|13909.85|10
1613391180000|2021-02-15 12:13:00|13953.39|13915.39|13950.77|13912.77|13954.81|13916.81|13950.77|13912.77|9
1613391190000|2021-02-15 12:13:10|13952.02|13914.02|13952.28|13914.28|13952.28|13914.28|13950.73|13912.73|10
1613391200000|2021-02-15 12:13:20|13951.37|13913.37|13951.98|13913.98|13952.27|13914.27|13950.15|13912.15|10
1613391210000|2021-02-15 12:13:30|13950.47|13912.47|13945.65|13907.65|13950.47|13912.47|13945.05|13907.05|10
1613391220000|2021-02-15 12:13:40|13945.54|13907.54|13940.73|13902.73|13945.54|13907.54|13940.73|13902.73|10
1613391230000|2021-02-15 12:13:50|13941.01|13903.01|13934.89|13896.89|13941.01|13903.01|13934.89|13896.89|10
1613391240000|2021-02-15 12:14:00|13934.13|13896.13|13928.47|13890.47|13934.13|13896.13|13928.18|13890.18|10
1613391250000|2021-02-15 12:14:10|13929.31|13891.31|13930.66|13892.66|13931.91|13893.91|13929.31|13891.31|10
1613391260000|2021-02-15 12:14:20|13930.2|13892.2|13931.73|13893.73|13931.73|13893.73|13930.2|13892.2|9
1613391270000|2021-02-15 12:14:30|13933.14|13895.14|13938.89|13900.89|13938.89|13900.89|13933.14|13895.14|10
1613391280000|2021-02-15 12:14:40|13939.43|13901.43|13939.61|13901.61|13940.82|13902.82|13939.18|13901.18|10
1613391290000|2021-02-15 12:14:50|13938.65|13900.65|13937.92|13899.92|13939.12|13901.12|13937.43|13899.43|10
1613391300000|2021-02-15 12:15:00|13938.73|13900.73|13938.39|13900.39|13939.52|13901.52|13938.39|13900.39|10
1613391310000|2021-02-15 12:15:10|13937.62|13899.62|13936.52|13898.52|13939.16|13901.16|13936.52|13898.52|10
1613391320000|2021-02-15 12:15:20|13937.59|13899.59|13936.79|13898.79|13937.59|13899.59|13935.67|13897.67|10
1613391330000|2021-02-15 12:15:30|13937.35|13899.35|13941.55|13903.55|13941.55|13903.55|13937.22|13899.22|9
1613391340000|2021-02-15 12:15:40|13941.86|13903.86|13943.18|13905.18|13944.17|13906.17|13941.86|13903.86|9
1613391350000|2021-02-15 12:15:50|13943.12|13905.12|13943.28|13905.28|13944.18|13906.18|13942.6|13904.6|10
1613391360000|2021-02-15 12:16:00|13943.86|13905.86|13938.52|13900.52|13944.12|13906.12|13938.52|13900.52|10
1613391370000|2021-02-15 12:16:10|13938.11|13900.11|13935.28|13897.28|13938.49|13900.49|13935.28|13897.28|10
1613391380000|2021-02-15 12:16:20|13934.65|13896.65|13928.84|13890.84|13934.65|13896.65|13928.84|13890.84|10
1613391390000|2021-02-15 12:16:30|13927.82|13889.82|13921.29|13883.29|13927.82|13889.82|13921.29|13883.29|10
1613391400000|2021-02-15 12:16:40|13921|13883|13919.93|13881.93|13921.5|13883.5|13919.93|13881.93|10
1613391410000|2021-02-15 12:16:50|13919.02|13881.02|13918.35|13880.35|13920.83|13882.83|13918.35|13880.35|10
1613391420000|2021-02-15 12:17:00|13917.96|13879.96|13914.93|13876.93|13917.96|13879.96|13914.93|13876.93|10
1613391430000|2021-02-15 12:17:10|13914.2|13876.2|13907.24|13869.24|13914.2|13876.2|13907.24|13869.24|10
1613391440000|2021-02-15 12:17:20|13906.01|13868.01|13895.77|13857.77|13906.01|13868.01|13895.77|13857.77|10
1613391450000|2021-02-15 12:17:30|13894.99|13856.99|13894.33|13856.33|13894.99|13856.99|13891.91|13853.91|10
1613391460000|2021-02-15 12:17:40|13896.35|13858.35|13902.15|13864.15|13902.4|13864.4|13896.35|13858.35|10
1613391470000|2021-02-15 12:17:50|13903.99|13865.99|13902.2|13864.2|13904.11|13866.11|13901.41|13863.41|10
1613391480000|2021-02-15 12:18:00|13901.87|13863.87|13899.57|13861.57|13901.87|13863.87|13899.57|13861.57|9
1613391490000|2021-02-15 12:18:10|13899.25|13861.25|13897.26|13859.26|13899.25|13861.25|13896.46|13858.46|10
1613391500000|2021-02-15 12:18:20|13898.01|13860.01|13898.2|13860.2|13898.28|13860.28|13896.5|13858.5|10
1613391510000|2021-02-15 12:18:30|13897.78|13859.78|13896.99|13858.99|13897.78|13859.78|13895.18|13857.18|10
1613391520000|2021-02-15 12:18:40|13898|13860|13896.43|13858.43|13898.51|13860.51|13895.62|13857.62|10
1613391530000|2021-02-15 12:18:50|13894.29|13856.29|13896.79|13858.79|13896.79|13858.79|13893.97|13855.97|10
1613391540000|2021-02-15 12:19:00|13899.54|13861.54|13900.5|13862.5|13900.68|13862.68|13898.57|13860.57|10
1613391550000|2021-02-15 12:19:10|13900.24|13862.24|13905.33|13867.33|13905.33|13867.33|13900.24|13862.24|10
1613391560000|2021-02-15 12:19:20|13905.15|13867.15|13909.91|13871.91|13909.91|13871.91|13905.06|13867.06|10
1613391570000|2021-02-15 12:19:30|13911.36|13873.36|13918.65|13880.65|13918.65|13880.65|13911.36|13873.36|10
1613391580000|2021-02-15 12:19:40|13920.25|13882.25|13928.84|13890.84|13929.58|13891.58|13920.25|13882.25|10
1613391590000|2021-02-15 12:19:50|13927.78|13889.78|13930.82|13892.82|13930.82|13892.82|13927.13|13889.13|10
1613391600000|2021-02-15 12:20:00|13931.66|13893.66|13937.12|13899.12|13937.55|13899.55|13931.66|13893.66|10
1613391610000|2021-02-15 12:20:10|13936.83|13898.83|13938.45|13900.45|13938.72|13900.72|13936.68|13898.68|10
1613391620000|2021-02-15 12:20:20|13938.67|13900.67|13938.24|13900.24|13938.67|13900.67|13937.14|13899.14|10
1613391630000|2021-02-15 12:20:30|13939.14|13901.14|13939.89|13901.89|13939.89|13901.89|13938.34|13900.34|10
1613391640000|2021-02-15 12:20:40|13941.32|13903.32|13943.15|13905.15|13943.15|13905.15|13941.02|13903.02|10
1613391650000|2021-02-15 12:20:50|13943.1|13905.1|13943.08|13905.08|13944.6|13906.6|13942.85|13904.85|10
1613391660000|2021-02-15 12:21:00|13943.54|13905.54|13939.9|13901.9|13943.95|13905.95|13939.9|13901.9|10
1613391670000|2021-02-15 12:21:10|13939.62|13901.62|13942.38|13904.38|13942.38|13904.38|13938.64|13900.64|10
1613391680000|2021-02-15 12:21:20|13943.82|13905.82|13939.89|13901.89|13943.82|13905.82|13939.89|13901.89|10
1613391690000|2021-02-15 12:21:30|13939.3|13901.3|13936.75|13898.75|13939.3|13901.3|13936.75|13898.75|10
1613391700000|2021-02-15 12:21:40|13935.96|13897.96|13933.49|13895.49|13936.1|13898.1|13933.49|13895.49|10
1613391710000|2021-02-15 12:21:50|13933.28|13895.28|13930.45|13892.45|13933.28|13895.28|13929.58|13891.58|10
1613391720000|2021-02-15 12:22:00|13930.37|13892.37|13929.66|13891.66|13930.59|13892.59|13928.67|13890.67|10
1613391730000|2021-02-15 12:22:10|13930.29|13892.29|13932.67|13894.67|13933.64|13895.64|13930.29|13892.29|10
1613391740000|2021-02-15 12:22:20|13932.48|13894.48|13932.61|13894.61|13932.83|13894.83|13932.07|13894.07|10
1613391750000|2021-02-15 12:22:30|13932.17|13894.17|13931.92|13893.92|13932.79|13894.79|13931.64|13893.64|10
1613391760000|2021-02-15 12:22:40|13932.16|13894.16|13932.27|13894.27|13932.27|13894.27|13931.26|13893.26|9
1613391770000|2021-02-15 12:22:50|13932.01|13894.01|13929.29|13891.29|13932.01|13894.01|13929.23|13891.23|10
1613391780000|2021-02-15 12:23:00|13928.88|13890.88|13929.62|13891.62|13930.43|13892.43|13928.88|13890.88|10
1613391790000|2021-02-15 12:23:10|13931.8|13893.8|13936.54|13898.54|13936.54|13898.54|13931.8|13893.8|10
1613391800000|2021-02-15 12:23:20|13935.78|13897.78|13937.95|13899.95|13937.95|13899.95|13935.78|13897.78|10
1613391810000|2021-02-15 12:23:30|13937.83|13899.83|13934.85|13896.85|13938.11|13900.11|13934.85|13896.85|10
1613391820000|2021-02-15 12:23:40|13934.75|13896.75|13936.59|13898.59|13937.33|13899.33|13934.75|13896.75|10
1613391830000|2021-02-15 12:23:50|13936.48|13898.48|13937.34|13899.34|13937.62|13899.62|13936.11|13898.11|10
1613391840000|2021-02-15 12:24:00|13938.17|13900.17|13938.1|13900.1|13938.19|13900.19|13937.08|13899.08|9
1613391850000|2021-02-15 12:24:10|13938.49|13900.49|13937.99|13899.99|13938.6|13900.6|13937.71|13899.71|10
1613391860000|2021-02-15 12:24:20|13937.82|13899.82|13937.22|13899.22|13938.28|13900.28|13936.27|13898.27|10
1613391870000|2021-02-15 12:24:30|13935.82|13897.82|13933.31|13895.31|13935.82|13897.82|13933.31|13895.31|10
1613391880000|2021-02-15 12:24:40|13933.33|13895.33|13933.51|13895.51|13933.85|13895.85|13932.6|13894.6|10
1613391890000|2021-02-15 12:24:50|13934.51|13896.51|13933.31|13895.31|13935.27|13897.27|13933.31|13895.31|10
1613391900000|2021-02-15 12:25:00|13933.14|13895.14|13932.53|13894.53|13934.12|13896.12|13932.53|13894.53|10
1613391910000|2021-02-15 12:25:10|13931.14|13893.14|13929.94|13891.94|13932.08|13894.08|13929.69|13891.69|9
1613391920000|2021-02-15 12:25:20|13929.87|13891.87|13932.05|13894.05|13932.05|13894.05|13929.87|13891.87|10
1613391930000|2021-02-15 12:25:30|13931.62|13893.62|13930.38|13892.38|13932.08|13894.08|13930.05|13892.05|10
1613391940000|2021-02-15 12:25:40|13930.16|13892.16|13929.8|13891.8|13930.39|13892.39|13929.75|13891.75|10
1613391950000|2021-02-15 12:25:50|13929.93|13891.93|13929.22|13891.22|13929.93|13891.93|13928.04|13890.04|10
1613391960000|2021-02-15 12:26:00|13928.74|13890.74|13929.13|13891.13|13929.3|13891.3|13928.71|13890.71|9
1613391970000|2021-02-15 12:26:10|13929.09|13891.09|13927.43|13889.43|13929.09|13891.09|13927.23|13889.23|10
1613391980000|2021-02-15 12:26:20|13927.34|13889.34|13926.74|13888.74|13927.76|13889.76|13926.74|13888.74|10
1613391990000|2021-02-15 12:26:30|13927.09|13889.09|13930.12|13892.12|13930.65|13892.65|13926.58|13888.58|10
1613392000000|2021-02-15 12:26:40|13930.55|13892.55|13929.97|13891.97|13931.79|13893.79|13929.97|13891.97|10
1613392010000|2021-02-15 12:26:50|13929.82|13891.82|13931.28|13893.28|13931.28|13893.28|13929.79|13891.79|10
1613392020000|2021-02-15 12:27:00|13931.38|13893.38|13935.02|13897.02|13935.02|13897.02|13931.38|13893.38|10
1613392030000|2021-02-15 12:27:10|13935.01|13897.01|13934.16|13896.16|13935.1|13897.1|13933.88|13895.88|10
1613392040000|2021-02-15 12:27:20|13934.43|13896.43|13937.74|13899.74|13937.74|13899.74|13934.24|13896.24|10
1613392050000|2021-02-15 12:27:30|13937.83|13899.83|13938.68|13900.68|13938.85|13900.85|13937.51|13899.51|10
1613392060000|2021-02-15 12:27:40|13938.65|13900.65|13940.99|13902.99|13940.99|13902.99|13938.47|13900.47|10
1613392070000|2021-02-15 12:27:50|13941.64|13903.64|13945.51|13907.51|13945.51|13907.51|13941.53|13903.53|10
1613392080000|2021-02-15 12:28:00|13946.51|13908.51|13949.58|13911.58|13949.58|13911.58|13946.49|13908.49|10
1613392090000|2021-02-15 12:28:10|13950.09|13912.09|13954.29|13916.29|13954.36|13916.36|13950.09|13912.09|10
1613392100000|2021-02-15 12:28:20|13954.72|13916.72|13956.3|13918.3|13958.18|13920.18|13954.72|13916.72|10
1613392110000|2021-02-15 12:28:30|13954.6|13916.6|13950.84|13912.84|13954.6|13916.6|13950.84|13912.84|10
1613392120000|2021-02-15 12:28:40|13950.23|13912.23|13951.65|13913.65|13951.65|13913.65|13949.21|13911.21|10
1613392130000|2021-02-15 12:28:50|13953.08|13915.08|13952.23|13914.23|13954.96|13916.96|13952.23|13914.23|10
1613392140000|2021-02-15 12:29:00|13952.35|13914.35|13954.06|13916.06|13954.06|13916.06|13950.88|13912.88|10
1613392150000|2021-02-15 12:29:10|13955.02|13917.02|13959.78|13921.78|13960.39|13922.39|13955.02|13917.02|10
1613392160000|2021-02-15 12:29:20|13960.9|13922.9|13965.34|13927.34|13966.59|13928.59|13960.9|13922.9|10
1613392170000|2021-02-15 12:29:30|13965.75|13927.75|13970.26|13932.26|13970.26|13932.26|13965.75|13927.75|10
1613392180000|2021-02-15 12:29:40|13970.38|13932.38|13972.73|13934.73|13973.51|13935.51|13970.38|13932.38|10
1613392190000|2021-02-15 12:29:50|13972.97|13934.97|13975.77|13937.77|13975.77|13937.77|13972.97|13934.97|10
1613392200000|2021-02-15 12:30:00|13976.55|13938.55|13976.78|13938.78|13976.78|13938.78|13975.7|13937.7|10
1613392210000|2021-02-15 12:30:10|13977.96|13939.96|13979.14|13941.14|13980.19|13942.19|13977.96|13939.96|10
1613392220000|2021-02-15 12:30:20|13978.51|13940.51|13971.92|13933.92|13978.51|13940.51|13971.92|13933.92|10
1613392230000|2021-02-15 12:30:30|13968.32|13930.32|13956.72|13918.72|13968.32|13930.32|13954.84|13916.84|10
1613392240000|2021-02-15 12:30:40|13954.39|13916.39|13953.51|13915.51|13954.39|13916.39|13952.35|13914.35|10
1613392250000|2021-02-15 12:30:50|13955.14|13917.14|13949.6|13911.6|13955.14|13917.14|13948.9|13910.9|10
1613392260000|2021-02-15 12:31:00|13950.29|13912.29|13947.38|13909.38|13950.73|13912.73|13947.38|13909.38|10
1613392270000|2021-02-15 12:31:10|13947.26|13909.26|13944.06|13906.06|13947.26|13909.26|13943.95|13905.95|10
1613392280000|2021-02-15 12:31:20|13942.37|13904.37|13928.01|13890.01|13942.98|13904.98|13928.01|13890.01|10
1613392290000|2021-02-15 12:31:30|13924.85|13886.85|13914.81|13876.81|13924.85|13886.85|13914.81|13876.81|9
1613392300000|2021-02-15 12:31:40|13913.65|13875.65|13908.41|13870.41|13913.65|13875.65|13908.41|13870.41|10
1613392310000|2021-02-15 12:31:50|13908.92|13870.92|13913.56|13875.56|13913.56|13875.56|13908.92|13870.92|9
1613392320000|2021-02-15 12:32:00|13913.69|13875.69|13917.75|13879.75|13917.75|13879.75|13913.15|13875.15|10
1613392330000|2021-02-15 12:32:10|13918.14|13880.14|13922.86|13884.86|13923.44|13885.44|13918.14|13880.14|10
1613392340000|2021-02-15 12:32:20|13923.06|13885.06|13929.4|13891.4|13929.4|13891.4|13921.75|13883.75|10
1613392350000|2021-02-15 12:32:30|13930.41|13892.41|13941.91|13903.91|13941.91|13903.91|13930.41|13892.41|10
1613392360000|2021-02-15 12:32:40|13945.09|13907.09|13949.78|13911.78|13949.78|13911.78|13945.09|13907.09|10
1613392370000|2021-02-15 12:32:50|13950.43|13912.43|13957.55|13919.55|13957.55|13919.55|13950.43|13912.43|10
1613392380000|2021-02-15 12:33:00|13958.56|13920.56|13959.72|13921.72|13959.72|13921.72|13958.37|13920.37|10
1613392390000|2021-02-15 12:33:10|13958.78|13920.78|13955.37|13917.37|13958.78|13920.78|13955.07|13917.07|10
1613392400000|2021-02-15 12:33:20|13955.67|13917.67|13952.76|13914.76|13956.2|13918.2|13952.76|13914.76|10
1613392410000|2021-02-15 12:33:30|13951.76|13913.76|13945.31|13907.31|13953.12|13915.12|13945.31|13907.31|10
1613392420000|2021-02-15 12:33:40|13946.06|13908.06|13947.74|13909.74|13948.74|13910.74|13946.06|13908.06|10
1613392430000|2021-02-15 12:33:50|13947.03|13909.03|13937.99|13899.99|13947.03|13909.03|13937.99|13899.99|10
1613392440000|2021-02-15 12:34:00|13935.77|13897.77|13929.73|13891.73|13935.77|13897.77|13928.7|13890.7|10
1613392450000|2021-02-15 12:34:10|13929.92|13891.92|13924.71|13886.71|13929.92|13891.92|13924.71|13886.71|10
1613392460000|2021-02-15 12:34:20|13921.86|13883.86|13912.22|13874.22|13921.86|13883.86|13912.22|13874.22|10
1613392470000|2021-02-15 12:34:30|13912.01|13874.01|13909.32|13871.32|13912.3|13874.3|13907.39|13869.39|10
1613392480000|2021-02-15 12:34:40|13908.59|13870.59|13896.01|13858.01|13908.59|13870.59|13895.44|13857.44|10
1613392490000|2021-02-15 12:34:50|13897.63|13859.63|13899.38|13861.38|13900.39|13862.39|13897.63|13859.63|10
1613392500000|2021-02-15 12:35:00|13900.55|13862.55|13900.29|13862.29|13902.2|13864.2|13900.06|13862.06|10
1613392510000|2021-02-15 12:35:10|13900.22|13862.22|13893.45|13855.45|13900.22|13862.22|13893.45|13855.45|10
1613392520000|2021-02-15 12:35:20|13892.95|13854.95|13897.75|13859.75|13897.75|13859.75|13891.97|13853.97|10
1613392530000|2021-02-15 12:35:30|13898.18|13860.18|13901.8|13863.8|13902.29|13864.29|13898.18|13860.18|10
1613392540000|2021-02-15 12:35:40|13903.48|13865.48|13912.61|13874.61|13912.61|13874.61|13902.3|13864.3|10
1613392550000|2021-02-15 12:35:50|13914.92|13876.92|13921.42|13883.42|13921.83|13883.83|13914.92|13876.92|10
1613392560000|2021-02-15 12:36:00|13921.63|13883.63|13921.43|13883.43|13922.69|13884.69|13920.81|13882.81|10
1613392570000|2021-02-15 12:36:10|13921.89|13883.89|13920.23|13882.23|13922.13|13884.13|13920.23|13882.23|10
1613392580000|2021-02-15 12:36:20|13919.5|13881.5|13921.22|13883.22|13921.22|13883.22|13919|13881|10
1613392590000|2021-02-15 12:36:30|13922.32|13884.32|13928.01|13890.01|13928.01|13890.01|13922.32|13884.32|10
1613392600000|2021-02-15 12:36:40|13928.69|13890.69|13920.68|13882.68|13928.94|13890.94|13920.68|13882.68|10
1613392610000|2021-02-15 12:36:50|13920.17|13882.17|13920.21|13882.21|13921.64|13883.64|13920.14|13882.14|10
1613392620000|2021-02-15 12:37:00|13920.38|13882.38|13923.25|13885.25|13924.01|13886.01|13920.33|13882.33|10
1613392630000|2021-02-15 12:37:10|13923.36|13885.36|13928|13890|13928|13890|13923.17|13885.17|10
1613392640000|2021-02-15 12:37:20|13929.25|13891.25|13934.72|13896.72|13935.12|13897.12|13929.25|13891.25|10
1613392650000|2021-02-15 12:37:30|13934.92|13896.92|13937.31|13899.31|13938.41|13900.41|13934.92|13896.92|10
1613392660000|2021-02-15 12:37:40|13936.01|13898.01|13933.11|13895.11|13936.17|13898.17|13933.11|13895.11|10
1613392670000|2021-02-15 12:37:50|13932.84|13894.84|13932.64|13894.64|13933.16|13895.16|13931.18|13893.18|10
1613392680000|2021-02-15 12:38:00|13932.97|13894.97|13930.91|13892.91|13933.12|13895.12|13930.91|13892.91|10
1613392690000|2021-02-15 12:38:10|13931.02|13893.02|13929.16|13891.16|13931.02|13893.02|13928.91|13890.91|10
1613392700000|2021-02-15 12:38:20|13929.21|13891.21|13930.55|13892.55|13930.55|13892.55|13928.96|13890.96|10
1613392710000|2021-02-15 12:38:30|13930.29|13892.29|13927.76|13889.76|13931.01|13893.01|13927.76|13889.76|10
1613392720000|2021-02-15 12:38:40|13927.81|13889.81|13925.59|13887.59|13927.81|13889.81|13925.58|13887.58|10
1613392730000|2021-02-15 12:38:50|13925.52|13887.52|13928.46|13890.46|13928.69|13890.69|13925.19|13887.19|10
1613392740000|2021-02-15 12:39:00|13927.83|13889.83|13928.72|13890.72|13929.99|13891.99|13927.72|13889.72|10
1613392750000|2021-02-15 12:39:10|13928.45|13890.45|13930.02|13892.02|13930.98|13892.98|13928.45|13890.45|10
1613392760000|2021-02-15 12:39:20|13930.28|13892.28|13929.14|13891.14|13930.41|13892.41|13929.09|13891.09|10
1613392770000|2021-02-15 12:39:30|13927.5|13889.5|13924.77|13886.77|13927.5|13889.5|13924.73|13886.73|10
1613392780000|2021-02-15 12:39:40|13925.02|13887.02|13926.36|13888.36|13926.36|13888.36|13925.02|13887.02|10
1613392790000|2021-02-15 12:39:50|13926.38|13888.38|13926.25|13888.25|13926.38|13888.38|13925.32|13887.32|10
1613392800000|2021-02-15 12:40:00|13927.38|13889.38|13928.36|13890.36|13928.36|13890.36|13926.99|13888.99|10
1613392810000|2021-02-15 12:40:10|13928.48|13890.48|13933.16|13895.16|13933.16|13895.16|13928.48|13890.48|10
1613392820000|2021-02-15 12:40:20|13933.91|13895.91|13935.07|13897.07|13935.07|13897.07|13933.88|13895.88|9
1613392830000|2021-02-15 12:40:30|13935.52|13897.52|13933.83|13895.83|13935.86|13897.86|13933.26|13895.26|10
1613392840000|2021-02-15 12:40:40|13934.19|13896.19|13935.39|13897.39|13936.59|13898.59|13934.19|13896.19|9
1613392850000|2021-02-15 12:40:50|13935.65|13897.65|13936.4|13898.4|13936.4|13898.4|13935.23|13897.23|9
1613392860000|2021-02-15 12:41:00|13936.39|13898.39|13937.64|13899.64|13938.85|13900.85|13936.39|13898.39|10
1613392870000|2021-02-15 12:41:10|13938.78|13900.78|13943.44|13905.44|13943.44|13905.44|13938.48|13900.48|10
1613392880000|2021-02-15 12:41:20|13944.94|13906.94|13950.61|13912.61|13950.61|13912.61|13944.94|13906.94|10
1613392890000|2021-02-15 12:41:30|13950.31|13912.31|13955.88|13917.88|13955.96|13917.96|13950.31|13912.31|10
1613392900000|2021-02-15 12:41:40|13956.26|13918.26|13954.59|13916.59|13956.26|13918.26|13954.51|13916.51|9
1613392910000|2021-02-15 12:41:50|13955.01|13917.01|13953.9|13915.9|13955.66|13917.66|13953.9|13915.9|10
1613392920000|2021-02-15 12:42:00|13953.79|13915.79|13957.43|13919.43|13957.43|13919.43|13953.4|13915.4|9
1613392930000|2021-02-15 12:42:10|13958.05|13920.05|13961.95|13923.95|13961.95|13923.95|13957.67|13919.67|10
1613392940000|2021-02-15 12:42:20|13961.83|13923.83|13962.42|13924.42|13962.83|13924.83|13961.38|13923.38|10
1613392950000|2021-02-15 12:42:30|13963.06|13925.06|13960.95|13922.95|13963.06|13925.06|13960.95|13922.95|10
1613392960000|2021-02-15 12:42:40|13961.54|13923.54|13962.79|13924.79|13962.79|13924.79|13961.41|13923.41|10
1613392970000|2021-02-15 12:42:50|13963.09|13925.09|13962.41|13924.41|13964.06|13926.06|13962.03|13924.03|10
1613392980000|2021-02-15 12:43:00|13962.51|13924.51|13954.86|13916.86|13963.04|13925.04|13954.86|13916.86|10
1613392990000|2021-02-15 12:43:10|13954.45|13916.45|13949.68|13911.68|13954.45|13916.45|13949.38|13911.38|10
1613393000000|2021-02-15 12:43:20|13950.42|13912.42|13944.26|13906.26|13950.42|13912.42|13944.26|13906.26|10
1613393010000|2021-02-15 12:43:30|13943.56|13905.56|13938.52|13900.52|13943.56|13905.56|13938.33|13900.33|10
1613393020000|2021-02-15 12:43:40|13938.3|13900.3|13938.84|13900.84|13939|13901|13937.5|13899.5|10
1613393030000|2021-02-15 12:43:50|13938.77|13900.77|13940.61|13902.61|13940.61|13902.61|13938.24|13900.24|10
1613393040000|2021-02-15 12:44:00|13940.56|13902.56|13945.39|13907.39|13945.39|13907.39|13940.56|13902.56|10
1613393050000|2021-02-15 12:44:10|13945.81|13907.81|13951.91|13913.91|13951.91|13913.91|13945.81|13907.81|10
1613393060000|2021-02-15 12:44:20|13952.17|13914.17|13953.91|13915.91|13953.91|13915.91|13951.17|13913.17|10
1613393070000|2021-02-15 12:44:30|13956.65|13918.65|13966.98|13928.98|13966.98|13928.98|13956.65|13918.65|10
1613393080000|2021-02-15 12:44:40|13967.11|13929.11|13964.75|13926.75|13967.11|13929.11|13964.73|13926.73|10
1613393090000|2021-02-15 12:44:50|13963.84|13925.84|13973.91|13935.91|13973.93|13935.93|13963.84|13925.84|10
1613393100000|2021-02-15 12:45:00|13974.34|13936.34|13978.49|13940.49|13978.59|13940.59|13974.34|13936.34|10
1613393110000|2021-02-15 12:45:10|13979.23|13941.23|13979.42|13941.42|13980.32|13942.32|13979.23|13941.23|10
1613393120000|2021-02-15 12:45:20|13979.5|13941.5|13976.68|13938.68|13980.9|13942.9|13976.68|13938.68|10
1613393130000|2021-02-15 12:45:30|13976.53|13938.53|13974.01|13936.01|13976.53|13938.53|13972.99|13934.99|10
1613393140000|2021-02-15 12:45:40|13973.54|13935.54|13970.51|13932.51|13973.54|13935.54|13969.8|13931.8|10
1613393150000|2021-02-15 12:45:50|13970.52|13932.52|13976.65|13938.65|13976.65|13938.65|13970.52|13932.52|10
1613393160000|2021-02-15 12:46:00|13976.88|13938.88|13977.28|13939.28|13977.75|13939.75|13976.51|13938.51|10
1613393170000|2021-02-15 12:46:10|13977.39|13939.39|13980.85|13942.85|13980.85|13942.85|13976.6|13938.6|10
1613393180000|2021-02-15 12:46:20|13981.11|13943.11|13980.87|13942.87|13981.49|13943.49|13980.52|13942.52|10
1613393190000|2021-02-15 12:46:30|13980.44|13942.44|13981.29|13943.29|13981.54|13943.54|13979.96|13941.96|10
1613393200000|2021-02-15 12:46:40|13982.12|13944.12|13982.72|13944.72|13982.72|13944.72|13980.85|13942.85|10
1613393210000|2021-02-15 12:46:50|13983.05|13945.05|13987.72|13949.72|13987.72|13949.72|13983.05|13945.05|10
1613393220000|2021-02-15 12:47:00|13988.87|13950.87|13995.98|13957.98|13995.98|13957.98|13988.87|13950.87|10
1613393230000|2021-02-15 12:47:10|13996.95|13958.95|14006.78|13968.78|14006.78|13968.78|13996.95|13958.95|10
1613393240000|2021-02-15 12:47:20|14007.34|13969.34|14003.97|13965.97|14008.37|13970.37|14003.91|13965.91|10
1613393250000|2021-02-15 12:47:30|14004.44|13966.44|14006.57|13968.57|14006.57|13968.57|14004.24|13966.24|10
1613393260000|2021-02-15 12:47:40|14007.76|13969.76|14005.65|13967.65|14007.76|13969.76|14005.65|13967.65|10
1613393270000|2021-02-15 12:47:50|14006.23|13968.23|14006.99|13968.99|14007.03|13969.03|14005.41|13967.41|10
1613393280000|2021-02-15 12:48:00|14007.53|13969.53|14009.98|13971.98|14009.98|13971.98|14007.53|13969.53|10
1613393290000|2021-02-15 12:48:10|14010.56|13972.56|14021.06|13983.06|14021.06|13983.06|14010.56|13972.56|9
1613393300000|2021-02-15 12:48:20|14022.37|13984.37|14025.61|13987.61|14025.74|13987.74|14022.37|13984.37|10
1613393310000|2021-02-15 12:48:30|14024.93|13986.93|14026.04|13988.04|14027.29|13989.29|14024.93|13986.93|10
1613393320000|2021-02-15 12:48:40|14026.17|13988.17|14026.06|13988.06|14026.17|13988.17|14023.79|13985.79|10
1613393330000|2021-02-15 12:48:50|14026.98|13988.98|14036.81|13998.81|14036.81|13998.81|14026.98|13988.98|10
1613393340000|2021-02-15 12:49:00|14037.36|13999.36|14046.32|14008.32|14046.7|14008.7|14037.36|13999.36|10
1613393350000|2021-02-15 12:49:10|14047.5|14009.5|14052.44|14014.44|14052.44|14014.44|14047.5|14009.5|10
1613393360000|2021-02-15 12:49:20|14053.17|14015.17|14055.9|14017.9|14055.96|14017.96|14053.17|14015.17|10
1613393370000|2021-02-15 12:49:30|14054.74|14016.74|14051.74|14013.74|14054.74|14016.74|14051.1|14013.1|10
1613393380000|2021-02-15 12:49:40|14052.19|14014.19|14048.85|14010.85|14052.19|14014.19|14048.85|14010.85|9
1613393390000|2021-02-15 12:49:50|14048.54|14010.54|14049.63|14011.63|14049.86|14011.86|14047.28|14009.28|10
1613393400000|2021-02-15 12:50:00|14049.52|14011.52|14047.83|14009.83|14049.52|14011.52|14046.35|14008.35|10
1613393410000|2021-02-15 12:50:10|14048.83|14010.83|14058.95|14020.95|14058.95|14020.95|14048.83|14010.83|10
1613393420000|2021-02-15 12:50:20|14060.29|14022.29|14067.26|14029.26|14067.26|14029.26|14060.29|14022.29|10
1613393430000|2021-02-15 12:50:30|14067.24|14029.24|14075.73|14037.73|14075.73|14037.73|14067.24|14029.24|10
1613393440000|2021-02-15 12:50:40|14076.55|14038.55|14076.04|14038.04|14077.51|14039.51|14075.68|14037.68|10
1613393450000|2021-02-15 12:50:50|14074.89|14036.89|14078.54|14040.54|14078.54|14040.54|14074.01|14036.01|10
1613393460000|2021-02-15 12:51:00|14079.32|14041.32|14082.44|14044.44|14082.44|14044.44|14079.32|14041.32|9
1613393470000|2021-02-15 12:51:10|14082.65|14044.65|14081.71|14043.71|14082.86|14044.86|14081.35|14043.35|9
1613393480000|2021-02-15 12:51:20|14082.4|14044.4|14087.96|14049.96|14087.96|14049.96|14082.4|14044.4|10
1613393490000|2021-02-15 12:51:30|14089.12|14051.12|14092.17|14054.17|14092.82|14054.82|14089.12|14051.12|9
1613393500000|2021-02-15 12:51:40|14092.21|14054.21|14095.29|14057.29|14095.29|14057.29|14092.11|14054.11|10
1613393510000|2021-02-15 12:51:50|14094.76|14056.76|14104.51|14066.51|14104.51|14066.51|14094.01|14056.01|10
1613393520000|2021-02-15 12:52:00|14106.68|14068.68|14110.82|14072.82|14112.14|14074.14|14106.68|14068.68|10
1613393530000|2021-02-15 12:52:10|14110.69|14072.69|14105.77|14067.77|14110.69|14072.69|14105.18|14067.18|10
1613393540000|2021-02-15 12:52:20|14104.83|14066.83|14108.2|14070.2|14108.2|14070.2|14102.4|14064.4|10
1613393550000|2021-02-15 12:52:30|14107.82|14069.82|14111.84|14073.84|14111.84|14073.84|14107.82|14069.82|10
1613393560000|2021-02-15 12:52:40|14112.97|14074.97|14120.35|14082.35|14120.35|14082.35|14112.97|14074.97|10
1613393570000|2021-02-15 12:52:50|14120.32|14082.32|14131.44|14093.44|14131.44|14093.44|14120.32|14082.32|10
1613393580000|2021-02-15 12:53:00|14131.65|14093.65|14130.8|14092.8|14134.16|14096.16|14130.8|14092.8|10
1613393590000|2021-02-15 12:53:10|14128.78|14090.78|14129.4|14091.4|14129.87|14091.87|14127.43|14089.43|10
1613393600000|2021-02-15 12:53:20|14131.03|14093.03|14132.79|14094.79|14133.62|14095.62|14131.03|14093.03|10
1613393610000|2021-02-15 12:53:30|14132.62|14094.62|14133.97|14095.97|14133.97|14095.97|14132.32|14094.32|10
1613393620000|2021-02-15 12:53:40|14133.93|14095.93|14137.98|14099.98|14137.98|14099.98|14133.93|14095.93|10
1613393630000|2021-02-15 12:53:50|14137.02|14099.02|14140.61|14102.61|14141.44|14103.44|14137.02|14099.02|10
1613393640000|2021-02-15 12:54:00|14139.93|14101.93|14131.35|14093.35|14139.94|14101.94|14131.35|14093.35|10
1613393650000|2021-02-15 12:54:10|14129.65|14091.65|14121.14|14083.14|14129.65|14091.65|14121.14|14083.14|10
1613393660000|2021-02-15 12:54:20|14122.19|14084.19|14133.78|14095.78|14133.78|14095.78|14122.07|14084.07|10
1613393670000|2021-02-15 12:54:30|14135.53|14097.53|14132.1|14094.1|14135.64|14097.64|14131.08|14093.08|10
1613393680000|2021-02-15 12:54:40|14132.52|14094.52|14138.83|14100.83|14138.83|14100.83|14132.52|14094.52|9
1613393690000|2021-02-15 12:54:50|14139.19|14101.19|14140.16|14102.16|14140.64|14102.64|14138.66|14100.66|10
1613393700000|2021-02-15 12:55:00|14140.91|14102.91|14143.4|14105.4|14143.4|14105.4|14140.91|14102.91|10
1613393710000|2021-02-15 12:55:10|14143.06|14105.06|14148.85|14110.85|14148.85|14110.85|14143.06|14105.06|10
1613393720000|2021-02-15 12:55:20|14149.19|14111.19|14156.93|14118.93|14156.93|14118.93|14149.19|14111.19|10
1613393730000|2021-02-15 12:55:30|14157.3|14119.3|14156.87|14118.87|14158.61|14120.61|14156.87|14118.87|9
1613393740000|2021-02-15 12:55:40|14156.17|14118.17|14150.81|14112.81|14156.74|14118.74|14150.81|14112.81|10
1613393750000|2021-02-15 12:55:50|14148.59|14110.59|14149.43|14111.43|14149.43|14111.43|14147.42|14109.42|10
1613393760000|2021-02-15 12:56:00|14148.48|14110.48|14149.68|14111.68|14149.68|14111.68|14146.66|14108.66|10
1613393770000|2021-02-15 12:56:10|14150.91|14112.91|14159.04|14121.04|14159.04|14121.04|14150.91|14112.91|10
1613393780000|2021-02-15 12:56:20|14159.69|14121.69|14158.86|14120.86|14162.06|14124.06|14158.86|14120.86|10
1613393790000|2021-02-15 12:56:30|14159.41|14121.41|14161.49|14123.49|14161.49|14123.49|14156.8|14118.8|10
1613393800000|2021-02-15 12:56:40|14162.38|14124.38|14161.94|14123.94|14163.96|14125.96|14161.94|14123.94|10
1613393810000|2021-02-15 12:56:50|14161.84|14123.84|14155.44|14117.44|14161.84|14123.84|14155.44|14117.44|10
1613393820000|2021-02-15 12:57:00|14155.63|14117.63|14144.18|14106.18|14155.63|14117.63|14144.18|14106.18|10
1613393830000|2021-02-15 12:57:10|14141.99|14103.99|14137.33|14099.33|14141.99|14103.99|14136.05|14098.05|10
1613393840000|2021-02-15 12:57:20|14135.43|14097.43|14139.49|14101.49|14139.75|14101.75|14135.22|14097.22|10
1613393850000|2021-02-15 12:57:30|14138.78|14100.78|14142.77|14104.77|14142.77|14104.77|14138.22|14100.22|10
1613393860000|2021-02-15 12:57:40|14143.5|14105.5|14151.74|14113.74|14151.74|14113.74|14143.5|14105.5|10
1613393870000|2021-02-15 12:57:50|14153.49|14115.49|14151.62|14113.62|14154.76|14116.76|14151.62|14113.62|10
1613393880000|2021-02-15 12:58:00|14150.79|14112.79|14156.04|14118.04|14156.04|14118.04|14150.67|14112.67|10
1613393890000|2021-02-15 12:58:10|14156.39|14118.39|14159.08|14121.08|14159.31|14121.31|14156.39|14118.39|10
1613393900000|2021-02-15 12:58:20|14158.74|14120.74|14157.4|14119.4|14159.46|14121.46|14157.4|14119.4|10
1613393910000|2021-02-15 12:58:30|14157.17|14119.17|14149.64|14111.64|14157.83|14119.83|14149.64|14111.64|10
1613393920000|2021-02-15 12:58:40|14150.82|14112.82|14147.29|14109.29|14150.82|14112.82|14147|14109|10
1613393930000|2021-02-15 12:58:50|14146.72|14108.72|14144.88|14106.88|14147.47|14109.47|14144.88|14106.88|10
1613393940000|2021-02-15 12:59:00|14146.07|14108.07|14147.39|14109.39|14147.39|14109.39|14144.56|14106.56|10
1613393950000|2021-02-15 12:59:10|14147.12|14109.12|14146.05|14108.05|14147.47|14109.47|14145.51|14107.51|10
1613393960000|2021-02-15 12:59:20|14146.25|14108.25|14142.19|14104.19|14146.25|14108.25|14142.01|14104.01|10
1613393970000|2021-02-15 12:59:30|14141.94|14103.94|14142.22|14104.22|14142.78|14104.78|14141.39|14103.39|10
1613393980000|2021-02-15 12:59:40|14141.75|14103.75|14140.09|14102.09|14141.75|14103.75|14138.98|14100.98|10
1613393990000|2021-02-15 12:59:50|14139.9|14101.9|14142.97|14104.97|14142.97|14104.97|14139.9|14101.9|10
1613394000000|2021-02-15 13:00:00|14143.4|14105.4|14152.79|14114.79|14152.79|14114.79|14143.4|14105.4|10
1613394010000|2021-02-15 13:00:10|14154.28|14116.28|14161.76|14123.76|14161.76|14123.76|14154.28|14116.28|10
1613394020000|2021-02-15 13:00:20|14161.35|14123.35|14163.67|14125.67|14163.83|14125.83|14161.35|14123.35|10
1613394030000|2021-02-15 13:00:30|14163.79|14125.79|14169.74|14131.74|14170.19|14132.19|14163.79|14125.79|10
1613394040000|2021-02-15 13:00:40|14170.91|14132.91|14177.98|14139.98|14178.53|14140.53|14170.91|14132.91|10
1613394050000|2021-02-15 13:00:50|14177.62|14139.62|14182.81|14144.81|14182.81|14144.81|14177.62|14139.62|10
1613394060000|2021-02-15 13:01:00|14182.84|14144.84|14183.68|14145.68|14184.92|14146.92|14182.84|14144.84|9
1613394070000|2021-02-15 13:01:10|14184.36|14146.36|14191.57|14153.57|14191.57|14153.57|14184.36|14146.36|10
1613394080000|2021-02-15 13:01:20|14191.81|14153.81|14200.78|14162.78|14200.78|14162.78|14191.69|14153.69|10
1613394090000|2021-02-15 13:01:30|14200.41|14162.41|14197.48|14159.48|14202.46|14164.46|14197.48|14159.48|10
1613394100000|2021-02-15 13:01:40|14195.99|14157.99|14178.25|14140.25|14195.99|14157.99|14178.25|14140.25|10
1613394110000|2021-02-15 13:01:50|14178.3|14140.3|14171.46|14133.46|14178.3|14140.3|14171.46|14133.46|10
1613394120000|2021-02-15 13:02:00|14167.39|14129.39|14169.86|14131.86|14170.29|14132.29|14167.39|14129.39|10
1613394130000|2021-02-15 13:02:10|14173.12|14135.12|14179.24|14141.24|14179.24|14141.24|14173.12|14135.12|10
1613394140000|2021-02-15 13:02:20|14179.74|14141.74|14183.98|14145.98|14183.98|14145.98|14179.55|14141.55|10
1613394150000|2021-02-15 13:02:30|14184.54|14146.54|14188.13|14150.13|14188.13|14150.13|14184.54|14146.54|10
1613394160000|2021-02-15 13:02:40|14187.79|14149.79|14178.64|14140.64|14187.79|14149.79|14178.64|14140.64|10
1613394170000|2021-02-15 13:02:50|14179.47|14141.47|14182.65|14144.65|14184.48|14146.48|14179.17|14141.17|10
1613394180000|2021-02-15 13:03:00|14183.07|14145.07|14183.75|14145.75|14183.75|14145.75|14180.45|14142.45|10
1613394190000|2021-02-15 13:03:10|14185.68|14147.68|14191.14|14153.14|14191.14|14153.14|14185.68|14147.68|10
1613394200000|2021-02-15 13:03:20|14191.89|14153.89|14190.52|14152.52|14192.85|14154.85|14190.52|14152.52|10
1613394210000|2021-02-15 13:03:30|14190.22|14152.22|14193.97|14155.97|14194.28|14156.28|14189.14|14151.14|10
1613394220000|2021-02-15 13:03:40|14193.93|14155.93|14192.12|14154.12|14194.17|14156.17|14192.12|14154.12|10
1613394230000|2021-02-15 13:03:50|14192.78|14154.78|14198.01|14160.01|14198.01|14160.01|14192.78|14154.78|10
1613394240000|2021-02-15 13:04:00|14197.19|14159.19|14198.2|14160.2|14200.92|14162.92|14196.9|14158.9|10
1613394250000|2021-02-15 13:04:10|14196.76|14158.76|14200.82|14162.82|14201.1|14163.1|14196.67|14158.67|10
1613394260000|2021-02-15 13:04:20|14199.94|14161.94|14193.38|14155.38|14199.94|14161.94|14193.33|14155.33|10
1613394270000|2021-02-15 13:04:30|14192.57|14154.57|14187.68|14149.68|14192.57|14154.57|14187.68|14149.68|10
1613394280000|2021-02-15 13:04:40|14187.24|14149.24|14186.07|14148.07|14187.24|14149.24|14186.07|14148.07|10
1613394290000|2021-02-15 13:04:50|14185.76|14147.76|14188.6|14150.6|14188.6|14150.6|14185.48|14147.48|10
1613394300000|2021-02-15 13:05:00|14189.26|14151.26|14190.65|14152.65|14190.66|14152.66|14189.16|14151.16|10
1613394310000|2021-02-15 13:05:10|14190.86|14152.86|14193.71|14155.71|14194.42|14156.42|14190.86|14152.86|10
1613394320000|2021-02-15 13:05:20|14193.63|14155.63|14193.19|14155.19|14193.63|14155.63|14192.3|14154.3|9
1613394330000|2021-02-15 13:05:30|14192.03|14154.03|14187.74|14149.74|14192.03|14154.03|14187.23|14149.23|10
1613394340000|2021-02-15 13:05:40|14187.44|14149.44|14187.03|14149.03|14187.82|14149.82|14186.47|14148.47|10
1613394350000|2021-02-15 13:05:50|14186.27|14148.27|14187.99|14149.99|14187.99|14149.99|14186.22|14148.22|10
1613394360000|2021-02-15 13:06:00|14187.73|14149.73|14189.45|14151.45|14189.47|14151.47|14187.73|14149.73|10
1613394370000|2021-02-15 13:06:10|14188.84|14150.84|14186.38|14148.38|14188.84|14150.84|14186.38|14148.38|10
1613394380000|2021-02-15 13:06:20|14185.81|14147.81|14181.41|14143.41|14186.05|14148.05|14181.22|14143.22|10
1613394390000|2021-02-15 13:06:30|14181.1|14143.1|14176.08|14138.08|14181.1|14143.1|14176.08|14138.08|10
1613394400000|2021-02-15 13:06:40|14175.3|14137.3|14176.97|14138.97|14176.97|14138.97|14174.74|14136.74|10
1613394410000|2021-02-15 13:06:50|14176.25|14138.25|14180.91|14142.91|14180.91|14142.91|14176.25|14138.25|10
1613394420000|2021-02-15 13:07:00|14180.92|14142.92|14177.01|14139.01|14180.92|14142.92|14176.46|14138.46|10
1613394430000|2021-02-15 13:07:10|14177.4|14139.4|14176.98|14138.98|14179.31|14141.31|14176.98|14138.98|10
1613394440000|2021-02-15 13:07:20|14177.45|14139.45|14177.27|14139.27|14178.86|14140.86|14177.01|14139.01|10
1613394450000|2021-02-15 13:07:30|14177.2|14139.2|14175.92|14137.92|14177.56|14139.56|14175.92|14137.92|10
1613394460000|2021-02-15 13:07:40|14175.82|14137.82|14175.53|14137.53|14176.75|14138.75|14175.53|14137.53|10
1613394470000|2021-02-15 13:07:50|14175.27|14137.27|14177.14|14139.14|14178.44|14140.44|14175.19|14137.19|10
1613394480000|2021-02-15 13:08:00|14177.33|14139.33|14176.25|14138.25|14177.33|14139.33|14175.95|14137.95|10
1613394490000|2021-02-15 13:08:10|14176.62|14138.62|14176.19|14138.19|14177.62|14139.62|14176.15|14138.15|10
1613394500000|2021-02-15 13:08:20|14176.47|14138.47|14174.7|14136.7|14178.5|14140.5|14174.7|14136.7|10
1613394510000|2021-02-15 13:08:30|14174.67|14136.67|14170.46|14132.46|14174.67|14136.67|14169.21|14131.21|10
1613394520000|2021-02-15 13:08:40|14169.02|14131.02|14167.46|14129.46|14169.58|14131.58|14166.12|14128.12|10
1613394530000|2021-02-15 13:08:50|14168.02|14130.02|14168.06|14130.06|14168.31|14130.31|14166.82|14128.82|10
1613394540000|2021-02-15 13:09:00|14168.4|14130.4|14169.62|14131.62|14170.21|14132.21|14168.34|14130.34|10
1613394550000|2021-02-15 13:09:10|14169.35|14131.35|14166.77|14128.77|14169.35|14131.35|14166.77|14128.77|10
1613394560000|2021-02-15 13:09:20|14166.85|14128.85|14173.33|14135.33|14173.71|14135.71|14166.85|14128.85|10
1613394570000|2021-02-15 13:09:30|14174.27|14136.27|14174.55|14136.55|14175.06|14137.06|14173.51|14135.51|10
1613394580000|2021-02-15 13:09:40|14174.75|14136.75|14177.88|14139.88|14177.88|14139.88|14173.31|14135.31|10
1613394590000|2021-02-15 13:09:50|14178.53|14140.53|14181.09|14143.09|14181.97|14143.97|14178.53|14140.53|10
1613394600000|2021-02-15 13:10:00|14182|14144|14182.49|14144.49|14182.49|14144.49|14181.34|14143.34|10
1613394610000|2021-02-15 13:10:10|14182.14|14144.14|14178.16|14140.16|14182.44|14144.44|14178.16|14140.16|10
1613394620000|2021-02-15 13:10:20|14177.22|14139.22|14176.22|14138.22|14177.52|14139.52|14176.22|14138.22|10
1613394630000|2021-02-15 13:10:30|14176.81|14138.81|14172.25|14134.25|14176.81|14138.81|14172.25|14134.25|10
1613394640000|2021-02-15 13:10:40|14171.89|14133.89|14176.15|14138.15|14176.15|14138.15|14171.89|14133.89|10
1613394650000|2021-02-15 13:10:50|14178.08|14140.08|14182.2|14144.2|14182.39|14144.39|14178.08|14140.08|10
1613394660000|2021-02-15 13:11:00|14181.87|14143.87|14178.71|14140.71|14181.87|14143.87|14178.71|14140.71|10
1613394670000|2021-02-15 13:11:10|14178.62|14140.62|14172.35|14134.35|14178.82|14140.82|14172.35|14134.35|9
1613394680000|2021-02-15 13:11:20|14170.94|14132.94|14167.03|14129.03|14171.03|14133.03|14166.12|14128.12|10
1613394690000|2021-02-15 13:11:30|14166.46|14128.46|14164.88|14126.88|14167.35|14129.35|14164.88|14126.88|10
1613394700000|2021-02-15 13:11:40|14164.36|14126.36|14166.3|14128.3|14166.3|14128.3|14164.02|14126.02|10
1613394710000|2021-02-15 13:11:50|14165.49|14127.49|14163.19|14125.19|14166.02|14128.02|14163.19|14125.19|9
1613394720000|2021-02-15 13:12:00|14163.16|14125.16|14162.27|14124.27|14164.55|14126.55|14162.27|14124.27|10
1613394730000|2021-02-15 13:12:10|14162.2|14124.2|14161.24|14123.24|14162.4|14124.4|14161.24|14123.24|10
1613394740000|2021-02-15 13:12:20|14161.09|14123.09|14158|14120|14161.16|14123.16|14157.92|14119.92|10
1613394750000|2021-02-15 13:12:30|14156.81|14118.81|14154.3|14116.3|14156.81|14118.81|14154.17|14116.17|10
1613394760000|2021-02-15 13:12:40|14153.77|14115.77|14150.59|14112.59|14153.77|14115.77|14150.4|14112.4|10
1613394770000|2021-02-15 13:12:50|14148.93|14110.93|14146.77|14108.77|14148.93|14110.93|14146.19|14108.19|10
1613394780000|2021-02-15 13:13:00|14145.91|14107.91|14144.28|14106.28|14145.91|14107.91|14141.96|14103.96|10
1613394790000|2021-02-15 13:13:10|14144.78|14106.78|14148.74|14110.74|14148.74|14110.74|14144.78|14106.78|10
1613394800000|2021-02-15 13:13:20|14148.53|14110.53|14150.91|14112.91|14150.91|14112.91|14148.48|14110.48|10
1613394810000|2021-02-15 13:13:30|14151|14113|14159.32|14121.32|14159.32|14121.32|14151|14113|10
1613394820000|2021-02-15 13:13:40|14159.26|14121.26|14160.78|14122.78|14160.78|14122.78|14158.14|14120.14|10
1613394830000|2021-02-15 13:13:50|14161.9|14123.9|14167.18|14129.18|14167.18|14129.18|14161.9|14123.9|10
1613394840000|2021-02-15 13:14:00|14167.32|14129.32|14172.52|14134.52|14172.52|14134.52|14167.32|14129.32|10
1613394850000|2021-02-15 13:14:10|14173.31|14135.31|14187.02|14149.02|14187.02|14149.02|14173.31|14135.31|10
1613394860000|2021-02-15 13:14:20|14188.27|14150.27|14195.63|14157.63|14195.63|14157.63|14188.27|14150.27|10
1613394870000|2021-02-15 13:14:30|14195.41|14157.41|14203.87|14165.87|14203.87|14165.87|14195.41|14157.41|10
1613394880000|2021-02-15 13:14:40|14206.39|14168.39|14212.01|14174.01|14212.1|14174.1|14205.73|14167.73|10
1613394890000|2021-02-15 13:14:50|14211.53|14173.53|14222.17|14184.17|14222.17|14184.17|14211.53|14173.53|10
1613394900000|2021-02-15 13:15:00|14223.49|14185.49|14218.41|14180.41|14225.86|14187.86|14218.41|14180.41|10
1613394910000|2021-02-15 13:15:10|14219.68|14181.68|14216.29|14178.29|14220.25|14182.25|14216.25|14178.25|10
1613394920000|2021-02-15 13:15:20|14216.33|14178.33|14206.51|14168.51|14216.33|14178.33|14206.51|14168.51|10
1613394930000|2021-02-15 13:15:30|14206.21|14168.21|14200.75|14162.75|14206.21|14168.21|14200.75|14162.75|10
1613394940000|2021-02-15 13:15:40|14200.04|14162.04|14185.69|14147.69|14200.04|14162.04|14185.69|14147.69|10
1613394950000|2021-02-15 13:15:50|14184.87|14146.87|14179.53|14141.53|14185.24|14147.24|14179.53|14141.53|10
1613394960000|2021-02-15 13:16:00|14178.7|14140.7|14173.2|14135.2|14178.7|14140.7|14173.2|14135.2|10
1613394970000|2021-02-15 13:16:10|14174.04|14136.04|14181.47|14143.47|14181.47|14143.47|14174.04|14136.04|10
1613394980000|2021-02-15 13:16:20|14181.33|14143.33|14190.86|14152.86|14190.86|14152.86|14181.33|14143.33|10
1613394990000|2021-02-15 13:16:30|14192.06|14154.06|14196.09|14158.09|14196.09|14158.09|14192.06|14154.06|10
1613395000000|2021-02-15 13:16:40|14197.26|14159.26|14197.55|14159.55|14197.56|14159.56|14197.02|14159.02|10
1613395010000|2021-02-15 13:16:50|14198.54|14160.54|14196.45|14158.45|14198.97|14160.97|14196.45|14158.45|10
1613395020000|2021-02-15 13:17:00|14196.11|14158.11|14197.41|14159.41|14197.64|14159.64|14195.8|14157.8|10
1613395030000|2021-02-15 13:17:10|14197.23|14159.23|14194.96|14156.96|14197.35|14159.35|14193.3|14155.3|10
1613395040000|2021-02-15 13:17:20|14194.37|14156.37|14197.12|14159.12|14197.12|14159.12|14193.21|14155.21|10
1613395050000|2021-02-15 13:17:30|14195.91|14157.91|14192.52|14154.52|14195.95|14157.95|14192.52|14154.52|9
1613395060000|2021-02-15 13:17:40|14191.76|14153.76|14194.28|14156.28|14194.28|14156.28|14191.25|14153.25|10
1613395070000|2021-02-15 13:17:50|14194.77|14156.77|14193.01|14155.01|14195.62|14157.62|14193.01|14155.01|10
1613395080000|2021-02-15 13:18:00|14193.36|14155.36|14191.22|14153.22|14193.36|14155.36|14190.95|14152.95|10
1613395090000|2021-02-15 13:18:10|14192.28|14154.28|14194.54|14156.54|14196.07|14158.07|14192.28|14154.28|10
1613395100000|2021-02-15 13:18:20|14194.25|14156.25|14195.53|14157.53|14195.88|14157.88|14194.25|14156.25|10
1613395110000|2021-02-15 13:18:30|14196.53|14158.53|14199.69|14161.69|14199.69|14161.69|14196.46|14158.46|10
1613395120000|2021-02-15 13:18:40|14199.89|14161.89|14197.61|14159.61|14200.26|14162.26|14197.61|14159.61|10
1613395130000|2021-02-15 13:18:50|14198.39|14160.39|14197.18|14159.18|14199.2|14161.2|14196.89|14158.89|10
1613395140000|2021-02-15 13:19:00|14197.35|14159.35|14199.73|14161.73|14199.73|14161.73|14197.35|14159.35|10
1613395150000|2021-02-15 13:19:10|14199.23|14161.23|14200.02|14162.02|14200.02|14162.02|14198|14160|10
1613395160000|2021-02-15 13:19:20|14199.51|14161.51|14200.67|14162.67|14200.67|14162.67|14199.06|14161.06|10
1613395170000|2021-02-15 13:19:30|14200.59|14162.59|14199.85|14161.85|14200.62|14162.62|14199.85|14161.85|10
1613395180000|2021-02-15 13:19:40|14199.42|14161.42|14200.16|14162.16|14200.94|14162.94|14197.57|14159.57|10
1613395190000|2021-02-15 13:19:50|14200.35|14162.35|14198.93|14160.93|14201.2|14163.2|14198.93|14160.93|10
1613395200000|2021-02-15 13:20:00|14199.1|14161.1|14196.39|14158.39|14199.1|14161.1|14196.36|14158.36|10
1613395210000|2021-02-15 13:20:10|14196.55|14158.55|14195.13|14157.13|14197.23|14159.23|14195.13|14157.13|10
1613395220000|2021-02-15 13:20:20|14194.38|14156.38|14188.66|14150.66|14194.38|14156.38|14188.66|14150.66|10
1613395230000|2021-02-15 13:20:30|14187.66|14149.66|14183.38|14145.38|14187.66|14149.66|14183.38|14145.38|10
1613395240000|2021-02-15 13:20:40|14182.89|14144.89|14181.74|14143.74|14182.89|14144.89|14180.56|14142.56|10
1613395250000|2021-02-15 13:20:50|14181.7|14143.7|14177.72|14139.72|14181.7|14143.7|14177.72|14139.72|10
1613395260000|2021-02-15 13:21:00|14178.11|14140.11|14173.08|14135.08|14178.11|14140.11|14173.08|14135.08|9
1613395270000|2021-02-15 13:21:10|14172.89|14134.89|14171.88|14133.88|14172.89|14134.89|14171.12|14133.12|10
1613395280000|2021-02-15 13:21:20|14172.29|14134.29|14168.65|14130.65|14172.29|14134.29|14168.65|14130.65|10
1613395290000|2021-02-15 13:21:30|14168.37|14130.37|14174.63|14136.63|14174.63|14136.63|14168.37|14130.37|10
1613395300000|2021-02-15 13:21:40|14175.53|14137.53|14175.3|14137.3|14176.51|14138.51|14175.06|14137.06|10
1613395310000|2021-02-15 13:21:50|14175.37|14137.37|14177.47|14139.47|14177.47|14139.47|14175.37|14137.37|10
1613395320000|2021-02-15 13:22:00|14177.59|14139.59|14180.51|14142.51|14180.6|14142.6|14177.21|14139.21|10
1613395330000|2021-02-15 13:22:10|14179.87|14141.87|14179.38|14141.38|14180.82|14142.82|14179.38|14141.38|10
1613395340000|2021-02-15 13:22:20|14179.18|14141.18|14176.54|14138.54|14179.18|14141.18|14175.67|14137.67|10
1613395350000|2021-02-15 13:22:30|14177.5|14139.5|14174.99|14136.99|14178.67|14140.67|14174.99|14136.99|10
1613395360000|2021-02-15 13:22:40|14175.26|14137.26|14174.85|14136.85|14176.22|14138.22|14174.85|14136.85|10
1613395370000|2021-02-15 13:22:50|14174.52|14136.52|14175.99|14137.99|14175.99|14137.99|14174.29|14136.29|10
1613395380000|2021-02-15 13:23:00|14176.42|14138.42|14178.3|14140.3|14178.31|14140.31|14176.42|14138.42|10
1613395390000|2021-02-15 13:23:10|14178.78|14140.78|14177.78|14139.78|14179.95|14141.95|14177.78|14139.78|10
1613395400000|2021-02-15 13:23:20|14178.27|14140.27|14177.42|14139.42|14178.27|14140.27|14177.33|14139.33|10
1613395410000|2021-02-15 13:23:30|14177.37|14139.37|14180.82|14142.82|14180.82|14142.82|14177.37|14139.37|10
1613395420000|2021-02-15 13:23:40|14181.07|14143.07|14177.46|14139.46|14181.18|14143.18|14177.46|14139.46|10
1613395430000|2021-02-15 13:23:50|14177.54|14139.54|14167.98|14129.98|14177.54|14139.54|14167.98|14129.98|10
1613395440000|2021-02-15 13:24:00|14166.87|14128.87|14165.41|14127.41|14166.87|14128.87|14162.69|14124.69|10
1613395450000|2021-02-15 13:24:10|14166.11|14128.11|14163.56|14125.56|14166.9|14128.9|14163.56|14125.56|10
1613395460000|2021-02-15 13:24:20|14164.8|14126.8|14167.36|14129.36|14167.36|14129.36|14163.55|14125.55|9
1613395470000|2021-02-15 13:24:30|14167.56|14129.56|14166.61|14128.61|14167.56|14129.56|14165.41|14127.41|10
1613395480000|2021-02-15 13:24:40|14167.18|14129.18|14165.2|14127.2|14168.04|14130.04|14165.2|14127.2|10
1613395490000|2021-02-15 13:24:50|14164.81|14126.81|14164.83|14126.83|14165.54|14127.54|14164.41|14126.41|9
1613395500000|2021-02-15 13:25:00|14164.17|14126.17|14167.66|14129.66|14167.66|14129.66|14164.17|14126.17|10
1613395510000|2021-02-15 13:25:10|14167.09|14129.09|14170.55|14132.55|14171.05|14133.05|14167.09|14129.09|10
1613395520000|2021-02-15 13:25:20|14171.24|14133.24|14168.44|14130.44|14171.9|14133.9|14167.97|14129.97|10
1613395530000|2021-02-15 13:25:30|14167|14129|14168.28|14130.28|14168.53|14130.53|14165.48|14127.48|10
1613395540000|2021-02-15 13:25:40|14168.03|14130.03|14166.6|14128.6|14168.72|14130.72|14166.6|14128.6|9
1613395550000|2021-02-15 13:25:50|14166.37|14128.37|14168.41|14130.41|14168.41|14130.41|14166.3|14128.3|10
1613395560000|2021-02-15 13:26:00|14168.63|14130.63|14169.09|14131.09|14169.68|14131.68|14168.63|14130.63|10
1613395570000|2021-02-15 13:26:10|14168.99|14130.99|14171.83|14133.83|14171.83|14133.83|14168.99|14130.99|10
1613395580000|2021-02-15 13:26:20|14172.61|14134.61|14171.19|14133.19|14173.8|14135.8|14171.19|14133.19|10
1613395590000|2021-02-15 13:26:30|14170.74|14132.74|14172.2|14134.2|14172.2|14134.2|14170.74|14132.74|10
1613395600000|2021-02-15 13:26:40|14171.74|14133.74|14170.14|14132.14|14171.92|14133.92|14168.98|14130.98|9
1613395610000|2021-02-15 13:26:50|14169.7|14131.7|14164.88|14126.88|14169.83|14131.83|14164.88|14126.88|10
1613395620000|2021-02-15 13:27:00|14165.36|14127.36|14160.51|14122.51|14165.36|14127.36|14160.46|14122.46|10
1613395630000|2021-02-15 13:27:10|14159.77|14121.77|14158.35|14120.35|14159.77|14121.77|14158.35|14120.35|8
1613395640000|2021-02-15 13:27:20|14157.98|14119.98|14151.77|14113.77|14157.98|14119.98|14151.77|14113.77|10
1613395650000|2021-02-15 13:27:30|14152.02|14114.02|14151.14|14113.14|14153.29|14115.29|14151.14|14113.14|10
1613395660000|2021-02-15 13:27:40|14151.03|14113.03|14156.2|14118.2|14156.4|14118.4|14150.4|14112.4|10
1613395670000|2021-02-15 13:27:50|14155.52|14117.52|14155.51|14117.51|14156.31|14118.31|14155.36|14117.36|10
1613395680000|2021-02-15 13:28:00|14156.09|14118.09|14151.47|14113.47|14156.09|14118.09|14151.47|14113.47|10
1613395690000|2021-02-15 13:28:10|14151.81|14113.81|14151.44|14113.44|14152.11|14114.11|14151.25|14113.25|10
1613395700000|2021-02-15 13:28:20|14151.56|14113.56|14151.45|14113.45|14152.46|14114.46|14151.42|14113.42|10
1613395710000|2021-02-15 13:28:30|14151.31|14113.31|14152.01|14114.01|14152.42|14114.42|14151.11|14113.11|10
1613395720000|2021-02-15 13:28:40|14151.84|14113.84|14151.12|14113.12|14151.96|14113.96|14151.03|14113.03|10
1613395730000|2021-02-15 13:28:50|14151.45|14113.45|14152.48|14114.48|14152.48|14114.48|14151.1|14113.1|10
1613395740000|2021-02-15 13:29:00|14152.15|14114.15|14152.27|14114.27|14153.7|14115.7|14152.15|14114.15|9
1613395750000|2021-02-15 13:29:10|14152.26|14114.26|14154.97|14116.97|14154.97|14116.97|14152.26|14114.26|9
1613395760000|2021-02-15 13:29:20|14156.54|14118.54|14164.11|14126.11|14164.11|14126.11|14156.54|14118.54|9
1613395770000|2021-02-15 13:29:30|14164.48|14126.48|14163.02|14125.02|14165.58|14127.58|14163.02|14125.02|10
1613395780000|2021-02-15 13:29:40|14163.89|14125.89|14159.47|14121.47|14163.89|14125.89|14159.47|14121.47|10
1613395790000|2021-02-15 13:29:50|14160.18|14122.18|14158.3|14120.3|14160.18|14122.18|14158.3|14120.3|10
1613395800000|2021-02-15 13:30:00|14158.08|14120.08|14158.38|14120.38|14158.95|14120.95|14157.54|14119.54|10
1613395810000|2021-02-15 13:30:10|14157.74|14119.74|14155.26|14117.26|14157.74|14119.74|14155.26|14117.26|10
1613395820000|2021-02-15 13:30:20|14154.9|14116.9|14153.66|14115.66|14154.9|14116.9|14153.09|14115.09|10
1613395830000|2021-02-15 13:30:30|14153.7|14115.7|14152.2|14114.2|14153.71|14115.71|14151.32|14113.32|10
1613395840000|2021-02-15 13:30:40|14152.09|14114.09|14150.08|14112.08|14152.09|14114.09|14149.85|14111.85|10
1613395850000|2021-02-15 13:30:50|14149.68|14111.68|14143.61|14105.61|14149.68|14111.68|14143.61|14105.61|10
1613395860000|2021-02-15 13:31:00|14142.42|14104.42|14131.43|14093.43|14142.42|14104.42|14131.43|14093.43|10
1613395870000|2021-02-15 13:31:10|14132.12|14094.12|14130.24|14092.24|14132.12|14094.12|14128.98|14090.98|10
1613395880000|2021-02-15 13:31:20|14128.84|14090.84|14129.07|14091.07|14130|14092|14128.26|14090.26|10
1613395890000|2021-02-15 13:31:30|14127.62|14089.62|14121.38|14083.38|14127.62|14089.62|14121.38|14083.38|10
1613395900000|2021-02-15 13:31:40|14121.36|14083.36|14116.69|14078.69|14121.36|14083.36|14116.69|14078.69|10
1613395910000|2021-02-15 13:31:50|14115.39|14077.39|14104.03|14066.03|14115.39|14077.39|14104.03|14066.03|10
1613395920000|2021-02-15 13:32:00|14103.66|14065.66|14097.8|14059.8|14103.66|14065.66|14097.35|14059.35|10
1613395930000|2021-02-15 13:32:10|14097.5|14059.5|14100.58|14062.58|14100.58|14062.58|14096.75|14058.75|10
1613395940000|2021-02-15 13:32:20|14101.28|14063.28|14110.03|14072.03|14110.03|14072.03|14101.28|14063.28|10
1613395950000|2021-02-15 13:32:30|14111.12|14073.12|14111.37|14073.37|14112.06|14074.06|14111.11|14073.11|10
1613395960000|2021-02-15 13:32:40|14110.37|14072.37|14107.32|14069.32|14111.65|14073.65|14106.9|14068.9|10
1613395970000|2021-02-15 13:32:50|14108.22|14070.22|14106.82|14068.82|14109.8|14071.8|14106.82|14068.82|10
1613395980000|2021-02-15 13:33:00|14105.78|14067.78|14107.06|14069.06|14108.11|14070.11|14105.58|14067.58|9
1613395990000|2021-02-15 13:33:10|14107.54|14069.54|14105.65|14067.65|14108.14|14070.14|14104.79|14066.79|10
1613396000000|2021-02-15 13:33:20|14105.21|14067.21|14102.84|14064.84|14105.21|14067.21|14102.22|14064.22|10
1613396010000|2021-02-15 13:33:30|14102.98|14064.98|14096.05|14058.05|14102.98|14064.98|14096.05|14058.05|10
1613396020000|2021-02-15 13:33:40|14094.69|14056.69|14090.89|14052.89|14095.24|14057.24|14090.64|14052.64|10
1613396030000|2021-02-15 13:33:50|14090.91|14052.91|14091.39|14053.39|14092.25|14054.25|14090.7|14052.7|10
1613396040000|2021-02-15 13:34:00|14091.43|14053.43|14084.54|14046.54|14091.43|14053.43|14084.54|14046.54|10
1613396050000|2021-02-15 13:34:10|14084.49|14046.49|14082.41|14044.41|14084.61|14046.61|14082.23|14044.23|10
1613396060000|2021-02-15 13:34:20|14081.66|14043.66|14083.04|14045.04|14083.61|14045.61|14081.01|14043.01|10
1613396070000|2021-02-15 13:34:30|14082.91|14044.91|14077.64|14039.64|14084.21|14046.21|14077.64|14039.64|10
1613396080000|2021-02-15 13:34:40|14077.58|14039.58|14078.08|14040.08|14078.08|14040.08|14076.22|14038.22|10
1613396090000|2021-02-15 13:34:50|14078.02|14040.02|14080.33|14042.33|14080.38|14042.38|14077.76|14039.76|10
1613396100000|2021-02-15 13:35:00|14080.36|14042.36|14084.55|14046.55|14084.78|14046.78|14080.36|14042.36|10
1613396110000|2021-02-15 13:35:10|14085.51|14047.51|14089.94|14051.94|14089.94|14051.94|14085.37|14047.37|10
1613396120000|2021-02-15 13:35:20|14090.08|14052.08|14093.06|14055.06|14093.67|14055.67|14090.08|14052.08|10
1613396130000|2021-02-15 13:35:30|14092.15|14054.15|14089.8|14051.8|14093.6|14055.6|14089.8|14051.8|10
1613396140000|2021-02-15 13:35:40|14089.53|14051.53|14081.36|14043.36|14089.53|14051.53|14081.36|14043.36|10
1613396150000|2021-02-15 13:35:50|14079.33|14041.33|14074.08|14036.08|14079.33|14041.33|14072.5|14034.5|10
1613396160000|2021-02-15 13:36:00|14073.59|14035.59|14069.99|14031.99|14073.59|14035.59|14069.99|14031.99|10
1613396170000|2021-02-15 13:36:10|14069.12|14031.12|14061.94|14023.94|14069.12|14031.12|14061.94|14023.94|10
1613396180000|2021-02-15 13:36:20|14061.87|14023.87|14059.97|14021.97|14062.84|14024.84|14059.97|14021.97|10
1613396190000|2021-02-15 13:36:30|14058.62|14020.62|14076.05|14038.05|14076.05|14038.05|14058.62|14020.62|10
1613396200000|2021-02-15 13:36:40|14076.99|14038.99|14077.02|14039.02|14079.41|14041.41|14076.77|14038.77|10
1613396210000|2021-02-15 13:36:50|14078.21|14040.21|14075.35|14037.35|14078.21|14040.21|14075.29|14037.29|10
1613396220000|2021-02-15 13:37:00|14074.87|14036.87|14072.66|14034.66|14074.87|14036.87|14072.66|14034.66|10
1613396230000|2021-02-15 13:37:10|14073.38|14035.38|14075.64|14037.64|14075.64|14037.64|14073.38|14035.38|10
1613396240000|2021-02-15 13:37:20|14075.96|14037.96|14074.34|14036.34|14076.08|14038.08|14074.34|14036.34|10
1613396250000|2021-02-15 13:37:30|14074.69|14036.69|14075.51|14037.51|14075.66|14037.66|14073.98|14035.98|10
1613396260000|2021-02-15 13:37:40|14076.4|14038.4|14078.14|14040.14|14078.38|14040.38|14076.4|14038.4|10
1613396270000|2021-02-15 13:37:50|14078.19|14040.19|14079.24|14041.24|14079.45|14041.45|14078.19|14040.19|10
1613396280000|2021-02-15 13:38:00|14080.18|14042.18|14080.29|14042.29|14080.29|14042.29|14079.2|14041.2|10
1613396290000|2021-02-15 13:38:10|14080.03|14042.03|14081.23|14043.23|14081.23|14043.23|14078.66|14040.66|10
1613396300000|2021-02-15 13:38:20|14081.19|14043.19|14089.78|14051.78|14089.78|14051.78|14081.19|14043.19|10
1613396310000|2021-02-15 13:38:30|14089.21|14051.21|14094.77|14056.77|14096.1|14058.1|14089.21|14051.21|10
1613396320000|2021-02-15 13:38:40|14094.74|14056.74|14098.24|14060.24|14098.24|14060.24|14093.95|14055.95|10
1613396330000|2021-02-15 13:38:50|14099.64|14061.64|14106.08|14068.08|14106.08|14068.08|14099.64|14061.64|10
1613396340000|2021-02-15 13:39:00|14106.59|14068.59|14108.46|14070.46|14109.52|14071.52|14106.59|14068.59|10
1613396350000|2021-02-15 13:39:10|14108.44|14070.44|14104.75|14066.75|14108.76|14070.76|14104.61|14066.61|10
1613396360000|2021-02-15 13:39:20|14103.96|14065.96|14103.43|14065.43|14104.75|14066.75|14103.43|14065.43|10
1613396370000|2021-02-15 13:39:30|14102.97|14064.97|14100.5|14062.5|14102.97|14064.97|14100.5|14062.5|10
1613396380000|2021-02-15 13:39:40|14099.47|14061.47|14096.08|14058.08|14099.47|14061.47|14095.6|14057.6|10
1613396390000|2021-02-15 13:39:50|14096.41|14058.41|14096.37|14058.37|14097.18|14059.18|14096.37|14058.37|10
1613396400000|2021-02-15 13:40:00|14096.82|14058.82|14099.01|14061.01|14099.01|14061.01|14096.67|14058.67|10
1613396410000|2021-02-15 13:40:10|14099.64|14061.64|14099.26|14061.26|14101.17|14063.17|14098.47|14060.47|10
1613396420000|2021-02-15 13:40:20|14100.26|14062.26|14108.06|14070.06|14108.67|14070.67|14100.26|14062.26|10
1613396430000|2021-02-15 13:40:30|14109.56|14071.56|14112.22|14074.22|14112.22|14074.22|14109.17|14071.17|10
1613396440000|2021-02-15 13:40:40|14113.45|14075.45|14114.06|14076.06|14115.4|14077.4|14113.45|14075.45|10
1613396450000|2021-02-15 13:40:50|14114.58|14076.58|14111.43|14073.43|14115.16|14077.16|14111.43|14073.43|10
1613396460000|2021-02-15 13:41:00|14111.1|14073.1|14117.2|14079.2|14117.2|14079.2|14109.71|14071.71|10
1613396470000|2021-02-15 13:41:10|14117.6|14079.6|14124.54|14086.54|14124.54|14086.54|14117.6|14079.6|9
1613396480000|2021-02-15 13:41:20|14125.62|14087.62|14128.22|14090.22|14128.22|14090.22|14125.28|14087.28|10
1613396490000|2021-02-15 13:41:30|14128.39|14090.39|14130.98|14092.98|14130.98|14092.98|14128.39|14090.39|10
1613396500000|2021-02-15 13:41:40|14131|14093|14126.68|14088.68|14131|14093|14126.68|14088.68|10
1613396510000|2021-02-15 13:41:50|14126.92|14088.92|14130.7|14092.7|14130.7|14092.7|14126.92|14088.92|10
1613396520000|2021-02-15 13:42:00|14130.94|14092.94|14133.3|14095.3|14133.3|14095.3|14130.94|14092.94|10
1613396530000|2021-02-15 13:42:10|14133.38|14095.38|14137.46|14099.46|14137.46|14099.46|14133.38|14095.38|10
1613396540000|2021-02-15 13:42:20|14137.15|14099.15|14135.95|14097.95|14137.27|14099.27|14135.54|14097.54|10
1613396550000|2021-02-15 13:42:30|14135.75|14097.75|14136.72|14098.72|14136.72|14098.72|14135.4|14097.4|10
1613396560000|2021-02-15 13:42:40|14136.86|14098.86|14134.16|14096.16|14137.26|14099.26|14133.59|14095.59|10
1613396570000|2021-02-15 13:42:50|14134.01|14096.01|14134.87|14096.87|14134.87|14096.87|14133.35|14095.35|10
1613396580000|2021-02-15 13:43:00|14134.54|14096.54|14139.54|14101.54|14139.54|14101.54|14134.54|14096.54|10
1613396590000|2021-02-15 13:43:10|14139.8|14101.8|14151.55|14113.55|14151.94|14113.94|14139.8|14101.8|10
1613396600000|2021-02-15 13:43:20|14153.44|14115.44|14152.85|14114.85|14153.44|14115.44|14152|14114|10
1613396610000|2021-02-15 13:43:30|14153.15|14115.15|14154.63|14116.63|14154.63|14116.63|14152.4|14114.4|10
1613396620000|2021-02-15 13:43:40|14154.13|14116.13|14156.77|14118.77|14156.88|14118.88|14154.13|14116.13|10
1613396630000|2021-02-15 13:43:50|14157.5|14119.5|14161.32|14123.32|14161.5|14123.5|14157.41|14119.41|10
1613396640000|2021-02-15 13:44:00|14160.72|14122.72|14164.1|14126.1|14164.75|14126.75|14160.72|14122.72|10
1613396650000|2021-02-15 13:44:10|14163.91|14125.91|14166.38|14128.38|14166.38|14128.38|14163.89|14125.89|10
1613396660000|2021-02-15 13:44:20|14166.9|14128.9|14170.27|14132.27|14170.71|14132.71|14166.9|14128.9|10
1613396670000|2021-02-15 13:44:30|14171.25|14133.25|14172.29|14134.29|14172.29|14134.29|14171.19|14133.19|9
1613396680000|2021-02-15 13:44:40|14172.96|14134.96|14172.94|14134.94|14173.47|14135.47|14172.24|14134.24|10
1613396690000|2021-02-15 13:44:50|14172.66|14134.66|14171.51|14133.51|14173.18|14135.18|14170.86|14132.86|10
1613396700000|2021-02-15 13:45:00|14171.62|14133.62|14173.69|14135.69|14173.69|14135.69|14171.41|14133.41|10
1613396710000|2021-02-15 13:45:10|14174.49|14136.49|14166.58|14128.58|14175.13|14137.13|14166.58|14128.58|10
1613396720000|2021-02-15 13:45:20|14165.54|14127.54|14160.02|14122.02|14165.54|14127.54|14160.02|14122.02|10
1613396730000|2021-02-15 13:45:30|14158.43|14120.43|14155.76|14117.76|14158.43|14120.43|14155.76|14117.76|10
1613396740000|2021-02-15 13:45:40|14156.82|14118.82|14150.48|14112.48|14156.82|14118.82|14150.11|14112.11|10
1613396750000|2021-02-15 13:45:50|14148.23|14110.23|14141.73|14103.73|14148.23|14110.23|14141.73|14103.73|10
1613396760000|2021-02-15 13:46:00|14141.64|14103.64|14145.22|14107.22|14145.22|14107.22|14141.16|14103.16|10
1613396770000|2021-02-15 13:46:10|14145.86|14107.86|14146.01|14108.01|14147.2|14109.2|14145.86|14107.86|10
1613396780000|2021-02-15 13:46:20|14146.24|14108.24|14148.73|14110.73|14148.73|14110.73|14145.84|14107.84|10
1613396790000|2021-02-15 13:46:30|14149.06|14111.06|14152.82|14114.82|14153.37|14115.37|14149.06|14111.06|10
1613396800000|2021-02-15 13:46:40|14153.44|14115.44|14151.1|14113.1|14154.45|14116.45|14151.1|14113.1|10
1613396810000|2021-02-15 13:46:50|14151.5|14113.5|14145.67|14107.67|14151.5|14113.5|14145.67|14107.67|10
1613396820000|2021-02-15 13:47:00|14144.93|14106.93|14139.43|14101.43|14144.93|14106.93|14139.43|14101.43|10
1613396830000|2021-02-15 13:47:10|14138.52|14100.52|14127|14089|14138.52|14100.52|14127|14089|10
1613396840000|2021-02-15 13:47:20|14126.18|14088.18|14125.71|14087.71|14126.18|14088.18|14123.15|14085.15|9
1613396850000|2021-02-15 13:47:30|14125.9|14087.9|14128.1|14090.1|14128.18|14090.18|14125.9|14087.9|10
1613396860000|2021-02-15 13:47:40|14128.27|14090.27|14126.89|14088.89|14128.27|14090.27|14126.03|14088.03|10
1613396870000|2021-02-15 13:47:50|14126.25|14088.25|14125.34|14087.34|14127.22|14089.22|14125.34|14087.34|10
1613396880000|2021-02-15 13:48:00|14124.98|14086.98|14124.5|14086.5|14125.73|14087.73|14124.09|14086.09|10
1613396890000|2021-02-15 13:48:10|14124.57|14086.57|14124.69|14086.69|14125.05|14087.05|14123.59|14085.59|10
1613396900000|2021-02-15 13:48:20|14124.63|14086.63|14125.84|14087.84|14125.84|14087.84|14124.27|14086.27|10
1613396910000|2021-02-15 13:48:30|14125.34|14087.34|14128.34|14090.34|14128.34|14090.34|14125.34|14087.34|10
1613396920000|2021-02-15 13:48:40|14128.38|14090.38|14130.26|14092.26|14130.72|14092.72|14127.49|14089.49|10
1613396930000|2021-02-15 13:48:50|14131.48|14093.48|14141.45|14103.45|14141.45|14103.45|14131.48|14093.48|10
1613396940000|2021-02-15 13:49:00|14142.95|14104.95|14142|14104|14144.1|14106.1|14141.12|14103.12|10
1613396950000|2021-02-15 13:49:10|14142.12|14104.12|14145.61|14107.61|14145.97|14107.97|14142.12|14104.12|10
1613396960000|2021-02-15 13:49:20|14146.12|14108.12|14146.31|14108.31|14146.31|14108.31|14144.22|14106.22|10
1613396970000|2021-02-15 13:49:30|14147.08|14109.08|14148.53|14110.53|14150.45|14112.45|14147.08|14109.08|10
1613396980000|2021-02-15 13:49:40|14148.14|14110.14|14150.18|14112.18|14150.18|14112.18|14146.29|14108.29|10
1613396990000|2021-02-15 13:49:50|14149.63|14111.63|14146.97|14108.97|14149.63|14111.63|14146.97|14108.97|10
1613397000000|2021-02-15 13:50:00|14146.85|14108.85|14147.44|14109.44|14147.55|14109.55|14145.52|14107.52|10
1613397010000|2021-02-15 13:50:10|14149.12|14111.12|14151.28|14113.28|14151.28|14113.28|14148.97|14110.97|10
1613397020000|2021-02-15 13:50:20|14151.31|14113.31|14154.39|14116.39|14155.12|14117.12|14150.86|14112.86|10
1613397030000|2021-02-15 13:50:30|14154.51|14116.51|14152.66|14114.66|14154.51|14116.51|14152.66|14114.66|10
1613397040000|2021-02-15 13:50:40|14152.34|14114.34|14148.43|14110.43|14152.34|14114.34|14148.43|14110.43|10
1613397050000|2021-02-15 13:50:50|14147.72|14109.72|14146.19|14108.19|14147.86|14109.86|14146.19|14108.19|10
1613397060000|2021-02-15 13:51:00|14145.65|14107.65|14143.63|14105.63|14145.65|14107.65|14143.33|14105.33|10
1613397070000|2021-02-15 13:51:10|14143.55|14105.55|14138.37|14100.37|14143.99|14105.99|14138.37|14100.37|10
1613397080000|2021-02-15 13:51:20|14138.16|14100.16|14134.71|14096.71|14138.16|14100.16|14134.71|14096.71|10
1613397090000|2021-02-15 13:51:30|14134.16|14096.16|14133.32|14095.32|14134.16|14096.16|14132.24|14094.24|10
1613397100000|2021-02-15 13:51:40|14134.5|14096.5|14134.12|14096.12|14135.21|14097.21|14134.12|14096.12|10
1613397110000|2021-02-15 13:51:50|14133.89|14095.89|14130.16|14092.16|14133.89|14095.89|14130.16|14092.16|10
1613397120000|2021-02-15 13:52:00|14129.27|14091.27|14128.56|14090.56|14129.29|14091.29|14127.51|14089.51|10
1613397130000|2021-02-15 13:52:10|14128.63|14090.63|14129.62|14091.62|14129.62|14091.62|14128.14|14090.14|10
1613397140000|2021-02-15 13:52:20|14129.82|14091.82|14128.7|14090.7|14130.28|14092.28|14128.48|14090.48|10
1613397150000|2021-02-15 13:52:30|14128.23|14090.23|14130.42|14092.42|14131.21|14093.21|14128.2|14090.2|10
1613397160000|2021-02-15 13:52:40|14130.16|14092.16|14126.08|14088.08|14130.16|14092.16|14125.89|14087.89|10
1613397170000|2021-02-15 13:52:50|14125.66|14087.66|14124.92|14086.92|14126.23|14088.23|14124.92|14086.92|10
1613397180000|2021-02-15 13:53:00|14124.67|14086.67|14127.68|14089.68|14127.68|14089.68|14124.53|14086.53|10
1613397190000|2021-02-15 13:53:10|14127.34|14089.34|14128.45|14090.45|14129.72|14091.72|14127.34|14089.34|10
1613397200000|2021-02-15 13:53:20|14128.25|14090.25|14126.53|14088.53|14128.25|14090.25|14126.21|14088.21|10
1613397210000|2021-02-15 13:53:30|14126.66|14088.66|14128.77|14090.77|14128.9|14090.9|14126.66|14088.66|10
1613397220000|2021-02-15 13:53:40|14128.83|14090.83|14124.54|14086.54|14128.83|14090.83|14124.54|14086.54|10
1613397230000|2021-02-15 13:53:50|14125.02|14087.02|14123.69|14085.69|14125.02|14087.02|14123.69|14085.69|9
1613397240000|2021-02-15 13:54:00|14123.06|14085.06|14127.01|14089.01|14127.01|14089.01|14122.67|14084.67|10
1613397250000|2021-02-15 13:54:10|14127.12|14089.12|14128.97|14090.97|14129.19|14091.19|14127.12|14089.12|10
1613397260000|2021-02-15 13:54:20|14129.46|14091.46|14128.11|14090.11|14129.67|14091.67|14127.71|14089.71|10
1613397270000|2021-02-15 13:54:30|14128.99|14090.99|14128.27|14090.27|14129.16|14091.16|14128.27|14090.27|10
1613397280000|2021-02-15 13:54:40|14127.9|14089.9|14127.31|14089.31|14129.01|14091.01|14127.31|14089.31|10
1613397290000|2021-02-15 13:54:50|14127.49|14089.49|14125.51|14087.51|14127.64|14089.64|14125.51|14087.51|10
1613397300000|2021-02-15 13:55:00|14124.79|14086.79|14123.38|14085.38|14124.79|14086.79|14121.97|14083.97|10
1613397310000|2021-02-15 13:55:10|14124.07|14086.07|14125.86|14087.86|14126.18|14088.18|14124.07|14086.07|10
1613397320000|2021-02-15 13:55:20|14126.15|14088.15|14127.91|14089.91|14127.91|14089.91|14126.15|14088.15|10
1613397330000|2021-02-15 13:55:30|14127.74|14089.74|14128.23|14090.23|14129.7|14091.7|14127.62|14089.62|10
1613397340000|2021-02-15 13:55:40|14128.22|14090.22|14124.42|14086.42|14128.23|14090.23|14123.91|14085.91|10
1613397350000|2021-02-15 13:55:50|14124.76|14086.76|14122.49|14084.49|14124.76|14086.76|14122.34|14084.34|9
1613397360000|2021-02-15 13:56:00|14122.04|14084.04|14120.99|14082.99|14122.74|14084.74|14120.99|14082.99|10
1613397370000|2021-02-15 13:56:10|14121.21|14083.21|14120.38|14082.38|14121.21|14083.21|14120.04|14082.04|10
1613397380000|2021-02-15 13:56:20|14120.19|14082.19|14115.67|14077.67|14120.19|14082.19|14115.67|14077.67|10
1613397390000|2021-02-15 13:56:30|14115.99|14077.99|14116.66|14078.66|14119.16|14081.16|14115.93|14077.93|10
1613397400000|2021-02-15 13:56:40|14116.27|14078.27|14113.42|14075.42|14116.27|14078.27|14113.42|14075.42|9
1613397410000|2021-02-15 13:56:50|14113.36|14075.36|14112.13|14074.13|14113.75|14075.75|14112.13|14074.13|10
1613397420000|2021-02-15 13:57:00|14111.87|14073.87|14113.11|14075.11|14113.11|14075.11|14110.39|14072.39|10
1613397430000|2021-02-15 13:57:10|14113.15|14075.15|14114.08|14076.08|14114.2|14076.2|14112.83|14074.83|10
1613397440000|2021-02-15 13:57:20|14113.92|14075.92|14115.8|14077.8|14115.8|14077.8|14113.47|14075.47|9
1613397450000|2021-02-15 13:57:30|14116.24|14078.24|14115.35|14077.35|14116.24|14078.24|14115.3|14077.3|10
1613397460000|2021-02-15 13:57:40|14115.57|14077.57|14119.7|14081.7|14119.7|14081.7|14115.57|14077.57|10
1613397470000|2021-02-15 13:57:50|14122.16|14084.16|14124|14086|14124.96|14086.96|14121.86|14083.86|10
1613397480000|2021-02-15 13:58:00|14124.42|14086.42|14122.13|14084.13|14124.42|14086.42|14122.06|14084.06|10
1613397490000|2021-02-15 13:58:10|14122.17|14084.17|14123.33|14085.33|14123.34|14085.34|14121.95|14083.95|9
1613397500000|2021-02-15 13:58:20|14124.18|14086.18|14124.31|14086.31|14124.38|14086.38|14123.58|14085.58|10
1613397510000|2021-02-15 13:58:30|14124.91|14086.91|14126.35|14088.35|14126.35|14088.35|14124.47|14086.47|10
1613397520000|2021-02-15 13:58:40|14126.08|14088.08|14126.61|14088.61|14127.61|14089.61|14126.08|14088.08|9
1613397530000|2021-02-15 13:58:50|14125.86|14087.86|14125.61|14087.61|14125.86|14087.86|14125.22|14087.22|10
1613397540000|2021-02-15 13:59:00|14125.3|14087.3|14125.19|14087.19|14125.81|14087.81|14124.89|14086.89|10
1613397550000|2021-02-15 13:59:10|14124.96|14086.96|14127.26|14089.26|14127.26|14089.26|14124.96|14086.96|10
1613397560000|2021-02-15 13:59:20|14127.14|14089.14|14128.41|14090.41|14128.61|14090.61|14127.14|14089.14|10
1613397570000|2021-02-15 13:59:30|14128.47|14090.47|14128.26|14090.26|14128.9|14090.9|14128|14090|10
1613397580000|2021-02-15 13:59:40|14128.45|14090.45|14129.12|14091.12|14129.32|14091.32|14128.45|14090.45|10
1613397590000|2021-02-15 13:59:50|14129.22|14091.22|14128.44|14090.44|14129.56|14091.56|14128.44|14090.44|10
1613397600000|2021-02-15 14:00:00|14128.54|14090.54|14132.86|14094.86|14132.86|14094.86|14128.54|14090.54|10
1613397610000|2021-02-15 14:00:10|14133|14095|14140.49|14102.49|14140.49|14102.49|14133|14095|10
1613397620000|2021-02-15 14:00:20|14140.86|14102.86|14145.04|14107.04|14145.04|14107.04|14140.86|14102.86|10
1613397630000|2021-02-15 14:00:30|14146.97|14108.97|14154.44|14116.44|14154.46|14116.46|14146.97|14108.97|10
1613397640000|2021-02-15 14:00:40|14154.96|14116.96|14158.96|14120.96|14158.96|14120.96|14154.69|14116.69|10
1613397650000|2021-02-15 14:00:50|14159.58|14121.58|14166.38|14128.38|14166.38|14128.38|14159.58|14121.58|10
1613397660000|2021-02-15 14:01:00|14167.91|14129.91|14172.49|14134.49|14172.75|14134.75|14167.91|14129.91|10
1613397670000|2021-02-15 14:01:10|14172.57|14134.57|14174.75|14136.75|14174.9|14136.9|14172.57|14134.57|10
1613397680000|2021-02-15 14:01:20|14175.02|14137.02|14180.66|14142.66|14180.66|14142.66|14175.02|14137.02|10
1613397690000|2021-02-15 14:01:30|14180.75|14142.75|14184|14146|14184.35|14146.35|14180.75|14142.75|10
1613397700000|2021-02-15 14:01:40|14184.25|14146.25|14184.55|14146.55|14186.95|14148.95|14184.04|14146.04|10
1613397710000|2021-02-15 14:01:50|14185.04|14147.04|14187.55|14149.55|14187.62|14149.62|14184.56|14146.56|10
1613397720000|2021-02-15 14:02:00|14187.31|14149.31|14188.03|14150.03|14190.04|14152.04|14186.71|14148.71|10
1613397730000|2021-02-15 14:02:10|14186.48|14148.48|14182.57|14144.57|14186.83|14148.83|14182.57|14144.57|10
1613397740000|2021-02-15 14:02:20|14182.61|14144.61|14180.46|14142.46|14182.61|14144.61|14180.24|14142.24|10
1613397750000|2021-02-15 14:02:30|14179.74|14141.74|14173.02|14135.02|14179.79|14141.79|14173.02|14135.02|10
1613397760000|2021-02-15 14:02:40|14171.97|14133.97|14167.31|14129.31|14171.97|14133.97|14167.31|14129.31|10
1613397770000|2021-02-15 14:02:50|14165.41|14127.41|14162.38|14124.38|14165.77|14127.77|14162.38|14124.38|10
1613397780000|2021-02-15 14:03:00|14161.39|14123.39|14162.02|14124.02|14162.02|14124.02|14159.16|14121.16|10
1613397790000|2021-02-15 14:03:10|14162.25|14124.25|14167.67|14129.67|14167.67|14129.67|14162.25|14124.25|10
1613397800000|2021-02-15 14:03:20|14169.13|14131.13|14174|14136|14174.54|14136.54|14169.13|14131.13|10
1613397810000|2021-02-15 14:03:30|14174.49|14136.49|14175.14|14137.14|14176.15|14138.15|14173.68|14135.68|10
1613397820000|2021-02-15 14:03:40|14174.82|14136.82|14172.24|14134.24|14175.6|14137.6|14172.1|14134.1|10
1613397830000|2021-02-15 14:03:50|14171.62|14133.62|14168.83|14130.83|14171.62|14133.62|14168.74|14130.74|10
1613397840000|2021-02-15 14:04:00|14168.12|14130.12|14167.84|14129.84|14168.84|14130.84|14167.46|14129.46|10
1613397850000|2021-02-15 14:04:10|14167.9|14129.9|14161.2|14123.2|14167.9|14129.9|14161.2|14123.2|10
1613397860000|2021-02-15 14:04:20|14160.65|14122.65|14153.73|14115.73|14160.65|14122.65|14153.73|14115.73|10
1613397870000|2021-02-15 14:04:30|14153.35|14115.35|14156.9|14118.9|14156.9|14118.9|14152.97|14114.97|10
1613397880000|2021-02-15 14:04:40|14157.09|14119.09|14160.07|14122.07|14160.41|14122.41|14157.09|14119.09|10
1613397890000|2021-02-15 14:04:50|14160.53|14122.53|14159.9|14121.9|14161.97|14123.97|14159.9|14121.9|10
1613397900000|2021-02-15 14:05:00|14159.43|14121.43|14157.95|14119.95|14160|14122|14156.98|14118.98|9
1613397910000|2021-02-15 14:05:10|14158.67|14120.67|14163.24|14125.24|14163.24|14125.24|14158.67|14120.67|10
1613397920000|2021-02-15 14:05:20|14164.69|14126.69|14172.55|14134.55|14172.55|14134.55|14164.69|14126.69|10
1613397930000|2021-02-15 14:05:30|14173.48|14135.48|14172.68|14134.68|14174.34|14136.34|14172.68|14134.68|10
1613397940000|2021-02-15 14:05:40|14172.56|14134.56|14171.68|14133.68|14172.64|14134.64|14171.68|14133.68|10
1613397950000|2021-02-15 14:05:50|14170.75|14132.75|14173.59|14135.59|14173.59|14135.59|14170.53|14132.53|10
1613397960000|2021-02-15 14:06:00|14173.87|14135.87|14177.26|14139.26|14177.26|14139.26|14173.87|14135.87|10
1613397970000|2021-02-15 14:06:10|14178.08|14140.08|14178.2|14140.2|14178.21|14140.21|14176.99|14138.99|10
1613397980000|2021-02-15 14:06:20|14178.69|14140.69|14182.06|14144.06|14182.06|14144.06|14178.32|14140.32|10
1613397990000|2021-02-15 14:06:30|14181.96|14143.96|14184.32|14146.32|14184.57|14146.57|14181.85|14143.85|10
1613398000000|2021-02-15 14:06:40|14184.49|14146.49|14186.11|14148.11|14186.62|14148.62|14184.49|14146.49|10
1613398010000|2021-02-15 14:06:50|14185.74|14147.74|14186.88|14148.88|14186.88|14148.88|14185.19|14147.19|10
1613398020000|2021-02-15 14:07:00|14187.38|14149.38|14187.81|14149.81|14187.81|14149.81|14185.42|14147.42|10
1613398030000|2021-02-15 14:07:10|14187.58|14149.58|14186.98|14148.98|14187.69|14149.69|14186.9|14148.9|10
1613398040000|2021-02-15 14:07:20|14186.63|14148.63|14182.16|14144.16|14186.63|14148.63|14182.16|14144.16|10
1613398050000|2021-02-15 14:07:30|14181.79|14143.79|14181.37|14143.37|14181.79|14143.79|14181.08|14143.08|9
1613398060000|2021-02-15 14:07:40|14181.72|14143.72|14182.64|14144.64|14183.16|14145.16|14181.72|14143.72|10
1613398070000|2021-02-15 14:07:50|14182.34|14144.34|14181.31|14143.31|14182.53|14144.53|14181.04|14143.04|10
1613398080000|2021-02-15 14:08:00|14180.49|14142.49|14178.87|14140.87|14180.73|14142.73|14178.87|14140.87|10
1613398090000|2021-02-15 14:08:10|14178.99|14140.99|14180.03|14142.03|14180.71|14142.71|14178.99|14140.99|10
1613398100000|2021-02-15 14:08:20|14180.43|14142.43|14186.07|14148.07|14186.07|14148.07|14180.35|14142.35|10
1613398110000|2021-02-15 14:08:30|14186.5|14148.5|14190.83|14152.83|14190.83|14152.83|14186.5|14148.5|10
1613398120000|2021-02-15 14:08:40|14191.49|14153.49|14193.78|14155.78|14193.78|14155.78|14189.8|14151.8|10
1613398130000|2021-02-15 14:08:50|14193.85|14155.85|14195.88|14157.88|14195.88|14157.88|14193.85|14155.85|8
1613398140000|2021-02-15 14:09:00|14195.75|14157.75|14197.8|14159.8|14197.8|14159.8|14195.75|14157.75|10
1613398150000|2021-02-15 14:09:10|14196.82|14158.82|14199.49|14161.49|14199.49|14161.49|14196.82|14158.82|10
1613398160000|2021-02-15 14:09:20|14199.85|14161.85|14203.15|14165.15|14203.15|14165.15|14199.21|14161.21|10
1613398170000|2021-02-15 14:09:30|14203.25|14165.25|14204.66|14166.66|14204.8|14166.8|14203.25|14165.25|10
1613398180000|2021-02-15 14:09:40|14205.26|14167.26|14204.52|14166.52|14205.49|14167.49|14203.64|14165.64|9
1613398190000|2021-02-15 14:09:50|14204.17|14166.17|14199.1|14161.1|14204.17|14166.17|14199.1|14161.1|10
1613398200000|2021-02-15 14:10:00|14199.2|14161.2|14200.42|14162.42|14200.42|14162.42|14199.2|14161.2|10
1613398210000|2021-02-15 14:10:10|14199.71|14161.71|14199.95|14161.95|14200.89|14162.89|14199.71|14161.71|10
1613398220000|2021-02-15 14:10:20|14200.5|14162.5|14200.21|14162.21|14200.73|14162.73|14200.21|14162.21|10
1613398230000|2021-02-15 14:10:30|14199.84|14161.84|14199.5|14161.5|14200.58|14162.58|14199.08|14161.08|10
1613398240000|2021-02-15 14:10:40|14199.1|14161.1|14200.99|14162.99|14200.99|14162.99|14199.1|14161.1|10
1613398250000|2021-02-15 14:10:50|14200.85|14162.85|14198.29|14160.29|14201.47|14163.47|14197.69|14159.69|9
1613398260000|2021-02-15 14:11:00|14198.35|14160.35|14197.56|14159.56|14198.48|14160.48|14197.56|14159.56|9
1613398270000|2021-02-15 14:11:10|14197.88|14159.88|14196.83|14158.83|14198.05|14160.05|14196.83|14158.83|10
1613398280000|2021-02-15 14:11:20|14197.18|14159.18|14196.68|14158.68|14197.39|14159.39|14196.48|14158.48|10
1613398290000|2021-02-15 14:11:30|14196.48|14158.48|14194.87|14156.87|14196.88|14158.88|14194.22|14156.22|10
1613398300000|2021-02-15 14:11:40|14194.95|14156.95|14194.04|14156.04|14195.17|14157.17|14194.04|14156.04|10
1613398310000|2021-02-15 14:11:50|14193.3|14155.3|14190.52|14152.52|14193.3|14155.3|14190.52|14152.52|10
1613398320000|2021-02-15 14:12:00|14190.94|14152.94|14188.91|14150.91|14190.94|14152.94|14188.58|14150.58|10
1613398330000|2021-02-15 14:12:10|14189.64|14151.64|14187.88|14149.88|14190|14152|14187.88|14149.88|9
1613398340000|2021-02-15 14:12:20|14187.23|14149.23|14187.39|14149.39|14188.08|14150.08|14186.9|14148.9|10
1613398350000|2021-02-15 14:12:30|14186|14148|14187.07|14149.07|14187.53|14149.53|14186|14148|10
1613398360000|2021-02-15 14:12:40|14186.1|14148.1|14185.44|14147.44|14186.9|14148.9|14184.79|14146.79|10
1613398370000|2021-02-15 14:12:50|14185.34|14147.34|14185.9|14147.9|14185.9|14147.9|14184.32|14146.32|10
1613398380000|2021-02-15 14:13:00|14185.92|14147.92|14184.35|14146.35|14186.27|14148.27|14184.35|14146.35|10
1613398390000|2021-02-15 14:13:10|14184.65|14146.65|14182.61|14144.61|14184.65|14146.65|14182.33|14144.33|10
1613398400000|2021-02-15 14:13:20|14182.47|14144.47|14182.56|14144.56|14183.82|14145.82|14182.44|14144.44|9
1613398410000|2021-02-15 14:13:30|14182.8|14144.8|14177.65|14139.65|14183.72|14145.72|14177.65|14139.65|10
1613398420000|2021-02-15 14:13:40|14175.46|14137.46|14173.15|14135.15|14175.46|14137.46|14173.15|14135.15|10
1613398430000|2021-02-15 14:13:50|14172.7|14134.7|14172.24|14134.24|14172.7|14134.7|14171.04|14133.04|10
1613398440000|2021-02-15 14:14:00|14172.65|14134.65|14171.78|14133.78|14172.65|14134.65|14171.03|14133.03|10
1613398450000|2021-02-15 14:14:10|14171.27|14133.27|14164.63|14126.63|14171.27|14133.27|14164.61|14126.61|10
1613398460000|2021-02-15 14:14:20|14163.2|14125.2|14160.16|14122.16|14163.6|14125.6|14160.16|14122.16|10
1613398470000|2021-02-15 14:14:30|14159.03|14121.03|14148.15|14110.15|14159.03|14121.03|14148.15|14110.15|10
1613398480000|2021-02-15 14:14:40|14146.67|14108.67|14140.54|14102.54|14146.67|14108.67|14140.54|14102.54|10
1613398490000|2021-02-15 14:14:50|14137.38|14099.38|14130.5|14092.5|14137.38|14099.38|14130.5|14092.5|10
1613398500000|2021-02-15 14:15:00|14129.93|14091.93|14127.7|14089.7|14129.93|14091.93|14127.63|14089.63|10
1613398510000|2021-02-15 14:15:10|14127.74|14089.74|14132.89|14094.89|14132.89|14094.89|14127.74|14089.74|10
1613398520000|2021-02-15 14:15:20|14133.32|14095.32|14143.03|14105.03|14143.03|14105.03|14133.32|14095.32|10
1613398530000|2021-02-15 14:15:30|14143.72|14105.72|14146.34|14108.34|14146.47|14108.47|14143.72|14105.72|10
1613398540000|2021-02-15 14:15:40|14145.39|14107.39|14146.02|14108.02|14146.29|14108.29|14144.8|14106.8|10
1613398550000|2021-02-15 14:15:50|14145.66|14107.66|14141.58|14103.58|14145.95|14107.95|14141.58|14103.58|10
1613398560000|2021-02-15 14:16:00|14141.1|14103.1|14142.46|14104.46|14142.46|14104.46|14140.17|14102.17|10
1613398570000|2021-02-15 14:16:10|14142.44|14104.44|14142.98|14104.98|14144.13|14106.13|14142.44|14104.44|10
1613398580000|2021-02-15 14:16:20|14142.56|14104.56|14132.1|14094.1|14142.56|14104.56|14132.1|14094.1|10
1613398590000|2021-02-15 14:16:30|14130.15|14092.15|14122.18|14084.18|14130.15|14092.15|14122.18|14084.18|10
1613398600000|2021-02-15 14:16:40|14121.9|14083.9|14120.2|14082.2|14121.9|14083.9|14118.84|14080.84|10
1613398610000|2021-02-15 14:16:50|14120.05|14082.05|14119.38|14081.38|14121.15|14083.15|14119.38|14081.38|10
1613398620000|2021-02-15 14:17:00|14119.4|14081.4|14114.61|14076.61|14119.4|14081.4|14114.61|14076.61|10
1613398630000|2021-02-15 14:17:10|14114.09|14076.09|14113.39|14075.39|14114.19|14076.19|14113.39|14075.39|10
1613398640000|2021-02-15 14:17:20|14112.9|14074.9|14115.87|14077.87|14115.87|14077.87|14112.9|14074.9|10
1613398650000|2021-02-15 14:17:30|14115.61|14077.61|14109.42|14071.42|14115.73|14077.73|14109.27|14071.27|10
1613398660000|2021-02-15 14:17:40|14109.94|14071.94|14105.57|14067.57|14109.94|14071.94|14105.57|14067.57|10
1613398670000|2021-02-15 14:17:50|14104.12|14066.12|14095.48|14057.48|14104.12|14066.12|14095.48|14057.48|10
1613398680000|2021-02-15 14:18:00|14092.22|14054.22|14080.41|14042.41|14092.22|14054.22|14080.41|14042.41|10
1613398690000|2021-02-15 14:18:10|14078.98|14040.98|14083.06|14045.06|14083.06|14045.06|14077.43|14039.43|10
1613398700000|2021-02-15 14:18:20|14085.34|14047.34|14090.13|14052.13|14090.23|14052.23|14085.34|14047.34|10
1613398710000|2021-02-15 14:18:30|14089.35|14051.35|14090.6|14052.6|14090.6|14052.6|14086.34|14048.34|10
1613398720000|2021-02-15 14:18:40|14091.5|14053.5|14094.72|14056.72|14094.72|14056.72|14091.25|14053.25|10
1613398730000|2021-02-15 14:18:50|14094.82|14056.82|14096.35|14058.35|14096.78|14058.78|14094.82|14056.82|10
1613398740000|2021-02-15 14:19:00|14096.31|14058.31|14095.41|14057.41|14097|14059|14095.41|14057.41|10
1613398750000|2021-02-15 14:19:10|14096.49|14058.49|14093.86|14055.86|14096.49|14058.49|14093.86|14055.86|10
1613398760000|2021-02-15 14:19:20|14093.61|14055.61|14092.59|14054.59|14093.61|14055.61|14091.34|14053.34|9
1613398770000|2021-02-15 14:19:30|14092.63|14054.63|14092.85|14054.85|14094.44|14056.44|14092.63|14054.63|10
1613398780000|2021-02-15 14:19:40|14092.98|14054.98|14091.44|14053.44|14093.44|14055.44|14091.44|14053.44|10
1613398790000|2021-02-15 14:19:50|14091.87|14053.87|14090.63|14052.63|14092.74|14054.74|14090.63|14052.63|10
1613398800000|2021-02-15 14:20:00|14090.33|14052.33|14089.68|14051.68|14090.33|14052.33|14088.03|14050.03|10
1613398810000|2021-02-15 14:20:10|14090.47|14052.47|14093.06|14055.06|14093.08|14055.08|14090.47|14052.47|10
1613398820000|2021-02-15 14:20:20|14092.75|14054.75|14094.46|14056.46|14094.72|14056.72|14092.51|14054.51|10
1613398830000|2021-02-15 14:20:30|14094.45|14056.45|14099.57|14061.57|14099.8|14061.8|14094.45|14056.45|10
1613398840000|2021-02-15 14:20:40|14100.41|14062.41|14100.87|14062.87|14101.61|14063.61|14100.41|14062.41|10
1613398850000|2021-02-15 14:20:50|14101.24|14063.24|14098.66|14060.66|14101.24|14063.24|14098.66|14060.66|10
1613398860000|2021-02-15 14:21:00|14097.35|14059.35|14096.93|14058.93|14097.35|14059.35|14095.71|14057.71|10
1613398870000|2021-02-15 14:21:10|14097.54|14059.54|14100.51|14062.51|14100.51|14062.51|14097.54|14059.54|10
1613398880000|2021-02-15 14:21:20|14101.29|14063.29|14108.52|14070.52|14108.52|14070.52|14101.29|14063.29|10
1613398890000|2021-02-15 14:21:30|14109.18|14071.18|14112.94|14074.94|14112.94|14074.94|14109.18|14071.18|10
1613398900000|2021-02-15 14:21:40|14112.77|14074.77|14115.19|14077.19|14115.19|14077.19|14112.27|14074.27|10
1613398910000|2021-02-15 14:21:50|14115.61|14077.61|14114.97|14076.97|14116.36|14078.36|14114.7|14076.7|10
1613398920000|2021-02-15 14:22:00|14115.07|14077.07|14115.42|14077.42|14117.28|14079.28|14115.07|14077.07|10
1613398930000|2021-02-15 14:22:10|14115.82|14077.82|14113.43|14075.43|14115.82|14077.82|14113.41|14075.41|9
1613398940000|2021-02-15 14:22:20|14113.79|14075.79|14114.37|14076.37|14115.1|14077.1|14113.37|14075.37|10
1613398950000|2021-02-15 14:22:30|14115.17|14077.17|14115.91|14077.91|14116.01|14078.01|14114.77|14076.77|10
1613398960000|2021-02-15 14:22:40|14116.81|14078.81|14116.91|14078.91|14116.99|14078.99|14116.48|14078.48|10
1613398970000|2021-02-15 14:22:50|14117.32|14079.32|14116.47|14078.47|14117.84|14079.84|14116.47|14078.47|10
1613398980000|2021-02-15 14:23:00|14116.05|14078.05|14117.61|14079.61|14117.61|14079.61|14116.03|14078.03|10
1613398990000|2021-02-15 14:23:10|14118.35|14080.35|14119.33|14081.33|14119.62|14081.62|14118.35|14080.35|10
1613399000000|2021-02-15 14:23:20|14118.4|14080.4|14119.02|14081.02|14119.28|14081.28|14117.79|14079.79|10
1613399010000|2021-02-15 14:23:30|14120.08|14082.08|14121.11|14083.11|14121.67|14083.67|14120.04|14082.04|10
1613399020000|2021-02-15 14:23:40|14120.55|14082.55|14119.3|14081.3|14120.85|14082.85|14119.25|14081.25|10
1613399030000|2021-02-15 14:23:50|14119.34|14081.34|14118.45|14080.45|14119.34|14081.34|14118.45|14080.45|10
1613399040000|2021-02-15 14:24:00|14117.98|14079.98|14119.22|14081.22|14119.22|14081.22|14117.09|14079.09|10
1613399050000|2021-02-15 14:24:10|14119.25|14081.25|14124.65|14086.65|14124.65|14086.65|14119.25|14081.25|10
1613399060000|2021-02-15 14:24:20|14125.87|14087.87|14126.14|14088.14|14127.42|14089.42|14125.53|14087.53|10
1613399070000|2021-02-15 14:24:30|14126.17|14088.17|14125.63|14087.63|14126.53|14088.53|14125.4|14087.4|9
1613399080000|2021-02-15 14:24:40|14125.67|14087.67|14123.86|14085.86|14126.24|14088.24|14123.86|14085.86|10
1613399090000|2021-02-15 14:24:50|14123.02|14085.02|14122|14084|14123.02|14085.02|14121.16|14083.16|10
1613399100000|2021-02-15 14:25:00|14122.36|14084.36|14126.69|14088.69|14127.27|14089.27|14122.31|14084.31|10
1613399110000|2021-02-15 14:25:10|14128.14|14090.14|14134.2|14096.2|14134.48|14096.48|14128.14|14090.14|10
1613399120000|2021-02-15 14:25:20|14136.87|14098.87|14142.33|14104.33|14142.46|14104.46|14136.87|14098.87|9
1613399130000|2021-02-15 14:25:30|14142.73|14104.73|14139.95|14101.95|14142.88|14104.88|14139.95|14101.95|10
1613399140000|2021-02-15 14:25:40|14139.52|14101.52|14135.03|14097.03|14139.52|14101.52|14135.03|14097.03|10
1613399150000|2021-02-15 14:25:50|14134.14|14096.14|14130.75|14092.75|14134.3|14096.3|14130.69|14092.69|10
1613399160000|2021-02-15 14:26:00|14129.62|14091.62|14130.54|14092.54|14131.16|14093.16|14128.97|14090.97|10
1613399170000|2021-02-15 14:26:10|14130.93|14092.93|14130.5|14092.5|14130.93|14092.93|14130.05|14092.05|9
1613399180000|2021-02-15 14:26:20|14130.33|14092.33|14121.63|14083.63|14132.92|14094.92|14121.63|14083.63|10
1613399190000|2021-02-15 14:26:30|14118.59|14080.59|14107.53|14069.53|14118.59|14080.59|14107.53|14069.53|10
1613399200000|2021-02-15 14:26:40|14105.3|14067.3|14090.01|14052.01|14105.3|14067.3|14090.01|14052.01|10
1613399210000|2021-02-15 14:26:50|14089.56|14051.56|14085.32|14047.32|14089.56|14051.56|14084.56|14046.56|10
1613399220000|2021-02-15 14:27:00|14085.63|14047.63|14094.39|14056.39|14094.39|14056.39|14085.63|14047.63|10
1613399230000|2021-02-15 14:27:10|14096.19|14058.19|14106.02|14068.02|14106.02|14068.02|14096.19|14058.19|10
1613399240000|2021-02-15 14:27:20|14106.13|14068.13|14108.63|14070.63|14109.27|14071.27|14106.13|14068.13|10
1613399250000|2021-02-15 14:27:30|14110.22|14072.22|14115.38|14077.38|14115.38|14077.38|14110.22|14072.22|10
1613399260000|2021-02-15 14:27:40|14116.67|14078.67|14119.53|14081.53|14120.26|14082.26|14116.67|14078.67|10
1613399270000|2021-02-15 14:27:50|14119.63|14081.63|14118.67|14080.67|14119.9|14081.9|14118.12|14080.12|9
1613399280000|2021-02-15 14:28:00|14118.92|14080.92|14117.61|14079.61|14119.38|14081.38|14117.61|14079.61|10
1613399290000|2021-02-15 14:28:10|14117.03|14079.03|14117.06|14079.06|14117.3|14079.3|14115.62|14077.62|10
1613399300000|2021-02-15 14:28:20|14117.43|14079.43|14116.88|14078.88|14118.28|14080.28|14116.74|14078.74|10
1613399310000|2021-02-15 14:28:30|14116.29|14078.29|14116.91|14078.91|14117.13|14079.13|14115.71|14077.71|10
1613399320000|2021-02-15 14:28:40|14116.21|14078.21|14115.96|14077.96|14116.55|14078.55|14114.71|14076.71|10
1613399330000|2021-02-15 14:28:50|14116.27|14078.27|14115.58|14077.58|14116.32|14078.32|14114.81|14076.81|10
1613399340000|2021-02-15 14:29:00|14115.45|14077.45|14115.4|14077.4|14115.46|14077.46|14114.74|14076.74|10
1613399350000|2021-02-15 14:29:10|14116.53|14078.53|14116.72|14078.72|14116.93|14078.93|14115.32|14077.32|10
1613399360000|2021-02-15 14:29:20|14116.77|14078.77|14113.31|14075.31|14116.99|14078.99|14113.12|14075.12|10
1613399370000|2021-02-15 14:29:30|14113.64|14075.64|14112.06|14074.06|14113.64|14075.64|14111.21|14073.21|10
1613399380000|2021-02-15 14:29:40|14113.05|14075.05|14113.67|14075.67|14113.97|14075.97|14113.05|14075.05|10
1613399390000|2021-02-15 14:29:50|14113.26|14075.26|14112.63|14074.63|14114.52|14076.52|14112.63|14074.63|10
1613399400000|2021-02-15 14:30:00|14112.95|14074.95|14114.18|14076.18|14114.18|14076.18|14112.5|14074.5|10
1613399410000|2021-02-15 14:30:10|14114.31|14076.31|14111.02|14073.02|14114.31|14076.31|14111.02|14073.02|10
1613399420000|2021-02-15 14:30:20|14111.54|14073.54|14119.48|14081.48|14119.48|14081.48|14111.51|14073.51|10
1613399430000|2021-02-15 14:30:30|14121|14083|14125.42|14087.42|14125.42|14087.42|14121|14083|10
1613399440000|2021-02-15 14:30:40|14126.13|14088.13|14127.49|14089.49|14127.65|14089.65|14125.87|14087.87|10
1613399450000|2021-02-15 14:30:50|14126.88|14088.88|14122.47|14084.47|14126.88|14088.88|14121.65|14083.65|10
1613399460000|2021-02-15 14:31:00|14121.58|14083.58|14122.87|14084.87|14122.87|14084.87|14120.84|14082.84|10
1613399470000|2021-02-15 14:31:10|14123.16|14085.16|14123.67|14085.67|14123.98|14085.98|14123.07|14085.07|9
1613399480000|2021-02-15 14:31:20|14123.82|14085.82|14126.43|14088.43|14126.88|14088.88|14123.82|14085.82|10
1613399490000|2021-02-15 14:31:30|14127|14089|14130.31|14092.31|14130.37|14092.37|14127|14089|10
1613399500000|2021-02-15 14:31:40|14130.32|14092.32|14131.13|14093.13|14131.3|14093.3|14130.32|14092.32|10
1613399510000|2021-02-15 14:31:50|14130.89|14092.89|14127.35|14089.35|14130.89|14092.89|14127.35|14089.35|10
1613399520000|2021-02-15 14:32:00|14126.27|14088.27|14126.55|14088.55|14127.97|14089.97|14125.21|14087.21|10
1613399530000|2021-02-15 14:32:10|14125.88|14087.88|14120.9|14082.9|14125.88|14087.88|14120.9|14082.9|10
1613399540000|2021-02-15 14:32:20|14119.1|14081.1|14107.82|14069.82|14119.1|14081.1|14107.82|14069.82|10
1613399550000|2021-02-15 14:32:30|14107.53|14069.53|14103.67|14065.67|14107.53|14069.53|14102.1|14064.1|10
1613399560000|2021-02-15 14:32:40|14102.89|14064.89|14105.65|14067.65|14105.65|14067.65|14101.62|14063.62|10
1613399570000|2021-02-15 14:32:50|14105.07|14067.07|14106.94|14068.94|14106.94|14068.94|14104.62|14066.62|10
1613399580000|2021-02-15 14:33:00|14107.43|14069.43|14109.82|14071.82|14109.82|14071.82|14107.41|14069.41|10
1613399590000|2021-02-15 14:33:10|14109.09|14071.09|14108.51|14070.51|14110.09|14072.09|14108.36|14070.36|10
1613399600000|2021-02-15 14:33:20|14107.02|14069.02|14101.84|14063.84|14107.73|14069.73|14101.84|14063.84|10
1613399610000|2021-02-15 14:33:30|14103.13|14065.13|14099.86|14061.86|14103.13|14065.13|14099.86|14061.86|10
1613399620000|2021-02-15 14:33:40|14099.19|14061.19|14096.85|14058.85|14099.59|14061.59|14096.19|14058.19|10
1613399630000|2021-02-15 14:33:50|14095.4|14057.4|14092.64|14054.64|14095.4|14057.4|14090.34|14052.34|10
1613399640000|2021-02-15 14:34:00|14093.03|14055.03|14090.73|14052.73|14093.03|14055.03|14090.73|14052.73|10
1613399650000|2021-02-15 14:34:10|14090.51|14052.51|14086.62|14048.62|14090.53|14052.53|14086.62|14048.62|10
1613399660000|2021-02-15 14:34:20|14086.59|14048.59|14080.5|14042.5|14086.59|14048.59|14080.5|14042.5|10
1613399670000|2021-02-15 14:34:30|14079.56|14041.56|14074.71|14036.71|14080.31|14042.31|14074.71|14036.71|10
1613399680000|2021-02-15 14:34:40|14072.26|14034.26|14060.67|14022.67|14072.26|14034.26|14060.67|14022.67|10
1613399690000|2021-02-15 14:34:50|14059.07|14021.07|14052.35|14014.35|14059.07|14021.07|14052.35|14014.35|10
1613399700000|2021-02-15 14:35:00|14052.85|14014.85|14050.12|14012.12|14052.85|14014.85|14049.88|14011.88|10
1613399710000|2021-02-15 14:35:10|14049.8|14011.8|14034.08|13996.08|14049.8|14011.8|14034.08|13996.08|10
1613399720000|2021-02-15 14:35:20|14033.33|13995.33|14029.93|13991.93|14033.33|13995.33|14027.72|13989.72|10
1613399730000|2021-02-15 14:35:30|14029.27|13991.27|14032.69|13994.69|14032.69|13994.69|14029.14|13991.14|10
1613399740000|2021-02-15 14:35:40|14032.46|13994.46|14038.52|14000.52|14038.52|14000.52|14032.46|13994.46|10
1613399750000|2021-02-15 14:35:50|14038.63|14000.63|14043.87|14005.87|14044.51|14006.51|14038.63|14000.63|10
1613399760000|2021-02-15 14:36:00|14043.99|14005.99|14053.69|14015.69|14053.69|14015.69|14043.86|14005.86|10
1613399770000|2021-02-15 14:36:10|14055.52|14017.52|14062.23|14024.23|14062.43|14024.43|14055.52|14017.52|10
1613399780000|2021-02-15 14:36:20|14062.02|14024.02|14069.15|14031.15|14069.15|14031.15|14062.02|14024.02|10
1613399790000|2021-02-15 14:36:30|14070.09|14032.09|14076.25|14038.25|14076.25|14038.25|14070.09|14032.09|10
1613399800000|2021-02-15 14:36:40|14077.1|14039.1|14078.94|14040.94|14079.5|14041.5|14077.1|14039.1|10
1613399810000|2021-02-15 14:36:50|14079.06|14041.06|14080.68|14042.68|14080.68|14042.68|14078.16|14040.16|10
1613399820000|2021-02-15 14:37:00|14080.71|14042.71|14081.37|14043.37|14082.27|14044.27|14080.71|14042.71|10
1613399830000|2021-02-15 14:37:10|14081.66|14043.66|14076.73|14038.73|14082.45|14044.45|14076.73|14038.73|10
1613399840000|2021-02-15 14:37:20|14075.71|14037.71|14067.29|14029.29|14075.71|14037.71|14066.96|14028.96|9
1613399850000|2021-02-15 14:37:30|14067.19|14029.19|14067.22|14029.22|14067.63|14029.63|14067.03|14029.03|10
1613399860000|2021-02-15 14:37:40|14066.56|14028.56|14062.52|14024.52|14066.56|14028.56|14062.38|14024.38|10
1613399870000|2021-02-15 14:37:50|14061.3|14023.3|14060.73|14022.73|14062.19|14024.19|14060.73|14022.73|10
1613399880000|2021-02-15 14:38:00|14059.1|14021.1|14050.19|14012.19|14059.1|14021.1|14050.19|14012.19|10
1613399890000|2021-02-15 14:38:10|14048.4|14010.4|14034.44|13996.44|14048.4|14010.4|14034.44|13996.44|10
1613399900000|2021-02-15 14:38:20|14031.39|13993.39|14020.95|13982.95|14031.59|13993.59|14020.48|13982.48|10
1613399910000|2021-02-15 14:38:30|14020.23|13982.23|14013.98|13975.98|14020.23|13982.23|14013.98|13975.98|10
1613399920000|2021-02-15 14:38:40|14013.41|13975.41|14015.97|13977.97|14016.07|13978.07|14011.24|13973.24|10
1613399930000|2021-02-15 14:38:50|14016.11|13978.11|14018|13980|14020.19|13982.19|14016.11|13978.11|10
1613399940000|2021-02-15 14:39:00|14016.92|13978.92|14017.45|13979.45|14017.45|13979.45|14014.66|13976.66|10
1613399950000|2021-02-15 14:39:10|14017.24|13979.24|14019.59|13981.59|14019.93|13981.93|14017.24|13979.24|10
1613399960000|2021-02-15 14:39:20|14018.89|13980.89|14021.5|13983.5|14022.51|13984.51|14018.89|13980.89|10
1613399970000|2021-02-15 14:39:30|14021.7|13983.7|14025.03|13987.03|14026.97|13988.97|14021.7|13983.7|10
1613399980000|2021-02-15 14:39:40|14025.18|13987.18|14024.53|13986.53|14025.24|13987.24|14023.81|13985.81|10
1613399990000|2021-02-15 14:39:50|14024.44|13986.44|14031.6|13993.6|14031.6|13993.6|14024.36|13986.36|10
1613400000000|2021-02-15 14:40:00|14031.05|13993.05|14028.48|13990.48|14031.05|13993.05|14028.48|13990.48|10
1613400010000|2021-02-15 14:40:10|14027.67|13989.67|14024.13|13986.13|14027.95|13989.95|14024.13|13986.13|10
1613400020000|2021-02-15 14:40:20|14024.01|13986.01|14021.81|13983.81|14024.01|13986.01|14021.09|13983.09|10
1613400030000|2021-02-15 14:40:30|14022.23|13984.23|14029.85|13991.85|14030.69|13992.69|14022.23|13984.23|10
1613400040000|2021-02-15 14:40:40|14030.97|13992.97|14033.75|13995.75|14034.03|13996.03|14030.82|13992.82|10
1613400050000|2021-02-15 14:40:50|14034.46|13996.46|14021.04|13983.04|14034.46|13996.46|14021.04|13983.04|10
1613400060000|2021-02-15 14:41:00|14017.82|13979.82|14006.29|13968.29|14017.82|13979.82|14006.29|13968.29|10
1613400070000|2021-02-15 14:41:10|14002.09|13964.09|13982.6|13944.6|14002.09|13964.09|13982.6|13944.6|10
1613400080000|2021-02-15 14:41:20|13982.69|13944.69|13980.46|13942.46|13983.35|13945.35|13980.33|13942.33|10
1613400090000|2021-02-15 14:41:30|13981.42|13943.42|13988.49|13950.49|13988.49|13950.49|13980.92|13942.92|10
1613400100000|2021-02-15 14:41:40|13989.73|13951.73|14002.21|13964.21|14002.21|13964.21|13989.73|13951.73|10
1613400110000|2021-02-15 14:41:50|14002.46|13964.46|14002.52|13964.52|14003.76|13965.76|14001.99|13963.99|10
1613400120000|2021-02-15 14:42:00|14002.6|13964.6|14002.03|13964.03|14003.97|13965.97|14002.03|13964.03|10
1613400130000|2021-02-15 14:42:10|13999.33|13961.33|13991.51|13953.51|13999.33|13961.33|13991.51|13953.51|10
1613400140000|2021-02-15 14:42:20|13991.5|13953.5|13995.24|13957.24|13995.58|13957.58|13991.5|13953.5|10
1613400150000|2021-02-15 14:42:30|13995.08|13957.08|13992.21|13954.21|13995.08|13957.08|13992.21|13954.21|10
1613400160000|2021-02-15 14:42:40|13992.41|13954.41|13990.96|13952.96|13992.41|13954.41|13990.29|13952.29|10
1613400170000|2021-02-15 14:42:50|13991.04|13953.04|13983.68|13945.68|13991.04|13953.04|13983.68|13945.68|10
1613400180000|2021-02-15 14:43:00|13984.2|13946.2|13992.22|13954.22|13992.22|13954.22|13982.51|13944.51|10
1613400190000|2021-02-15 14:43:10|13992.95|13954.95|13998.03|13960.03|13998.38|13960.38|13992.95|13954.95|10
1613400200000|2021-02-15 14:43:20|13998.62|13960.62|14006.1|13968.1|14006.1|13968.1|13998.62|13960.62|10
1613400210000|2021-02-15 14:43:30|14006.35|13968.35|14004.84|13966.84|14006.86|13968.86|14004.84|13966.84|10
1613400220000|2021-02-15 14:43:40|14004.76|13966.76|14004.37|13966.37|14004.76|13966.76|14003.21|13965.21|10
1613400230000|2021-02-15 14:43:50|14004.25|13966.25|14003.75|13965.75|14004.25|13966.25|14003.58|13965.58|10
1613400240000|2021-02-15 14:44:00|14003.82|13965.82|14002.45|13964.45|14004.39|13966.39|14002.06|13964.06|10
1613400250000|2021-02-15 14:44:10|14002.54|13964.54|14009.34|13971.34|14009.34|13971.34|14002.54|13964.54|10
1613400260000|2021-02-15 14:44:20|14010.95|13972.95|14017.04|13979.04|14017.04|13979.04|14010.85|13972.85|10
1613400270000|2021-02-15 14:44:30|14017.93|13979.93|14017.05|13979.05|14018.56|13980.56|14017.05|13979.05|10
1613400280000|2021-02-15 14:44:40|14015.99|13977.99|14010.71|13972.71|14015.99|13977.99|14010.29|13972.29|10
1613400290000|2021-02-15 14:44:50|14010.67|13972.67|14008.15|13970.15|14010.67|13972.67|14008.11|13970.11|10
1613400300000|2021-02-15 14:45:00|14008|13970|14008.79|13970.79|14009.34|13971.34|14007.18|13969.18|10
1613400310000|2021-02-15 14:45:10|14008.39|13970.39|14013.84|13975.84|14014.19|13976.19|14008.39|13970.39|10
1613400320000|2021-02-15 14:45:20|14015.08|13977.08|14018.35|13980.35|14018.61|13980.61|14015.08|13977.08|10
1613400330000|2021-02-15 14:45:30|14019.05|13981.05|14018.38|13980.38|14019.05|13981.05|14017.89|13979.89|10
1613400340000|2021-02-15 14:45:40|14019.18|13981.18|14017.31|13979.31|14020.21|13982.21|14017.31|13979.31|10
1613400350000|2021-02-15 14:45:50|14017.3|13979.3|14015.4|13977.4|14017.3|13979.3|14015.24|13977.24|10
1613400360000|2021-02-15 14:46:00|14015.65|13977.65|14015.44|13977.44|14016.67|13978.67|14015.44|13977.44|10
1613400370000|2021-02-15 14:46:10|14015.83|13977.83|14018.26|13980.26|14018.35|13980.35|14015.83|13977.83|10
1613400380000|2021-02-15 14:46:20|14018.68|13980.68|14017.57|13979.57|14020.97|13982.97|14017.44|13979.44|10
1613400390000|2021-02-15 14:46:30|14017.67|13979.67|14015.9|13977.9|14017.67|13979.67|14015.11|13977.11|10
1613400400000|2021-02-15 14:46:40|14015.22|13977.22|14015.68|13977.68|14015.99|13977.99|14015.1|13977.1|8
1613400410000|2021-02-15 14:46:50|14015.47|13977.47|14014.44|13976.44|14015.58|13977.58|14014.23|13976.23|10
1613400420000|2021-02-15 14:47:00|14015.43|13977.43|14017.05|13979.05|14017.05|13979.05|14015.14|13977.14|10
1613400430000|2021-02-15 14:47:10|14017.75|13979.75|14018.6|13980.6|14018.6|13980.6|14017.75|13979.75|10
1613400440000|2021-02-15 14:47:20|14018.68|13980.68|14023.05|13985.05|14023.05|13985.05|14018.68|13980.68|10
1613400450000|2021-02-15 14:47:30|14023.08|13985.08|14034.15|13996.15|14034.15|13996.15|14023.08|13985.08|10
1613400460000|2021-02-15 14:47:40|14035.54|13997.54|14035.11|13997.11|14037.06|13999.06|14035.11|13997.11|10
1613400470000|2021-02-15 14:47:50|14035.31|13997.31|14034.07|13996.07|14035.84|13997.84|14033.92|13995.92|10
1613400480000|2021-02-15 14:48:00|14034.74|13996.74|14030.83|13992.83|14034.82|13996.82|14030.83|13992.83|10
1613400490000|2021-02-15 14:48:10|14031.36|13993.36|14025.73|13987.73|14031.36|13993.36|14025.73|13987.73|10
1613400500000|2021-02-15 14:48:20|14025.71|13987.71|14022.94|13984.94|14026.45|13988.45|14022.94|13984.94|10
1613400510000|2021-02-15 14:48:30|14023.14|13985.14|14022.3|13984.3|14024.04|13986.04|14022.3|13984.3|10
1613400520000|2021-02-15 14:48:40|14022.55|13984.55|14022.34|13984.34|14023.08|13985.08|14021.87|13983.87|10
1613400530000|2021-02-15 14:48:50|14022.07|13984.07|14022.14|13984.14|14023.26|13985.26|14022.07|13984.07|10
1613400540000|2021-02-15 14:49:00|14022.96|13984.96|14020.48|13982.48|14022.96|13984.96|14020.48|13982.48|10
1613400550000|2021-02-15 14:49:10|14020.27|13982.27|14021.59|13983.59|14021.59|13983.59|14020.27|13982.27|10
1613400560000|2021-02-15 14:49:20|14021.83|13983.83|14023.39|13985.39|14023.75|13985.75|14021.83|13983.83|10
1613400570000|2021-02-15 14:49:30|14022.91|13984.91|14021.16|13983.16|14023.46|13985.46|14021|13983|10
1613400580000|2021-02-15 14:49:40|14021.6|13983.6|14019.87|13981.87|14021.6|13983.6|14019.47|13981.47|9
1613400590000|2021-02-15 14:49:50|14018.68|13980.68|14018.96|13980.96|14019.68|13981.68|14017.85|13979.85|10
1613400600000|2021-02-15 14:50:00|14018.4|13980.4|14017.09|13979.09|14018.4|13980.4|14017.06|13979.06|10
1613400610000|2021-02-15 14:50:10|14016.52|13978.52|14018.81|13980.81|14018.81|13980.81|14015.71|13977.71|10
1613400620000|2021-02-15 14:50:20|14019.82|13981.82|14022.71|13984.71|14023.37|13985.37|14019.82|13981.82|10
1613400630000|2021-02-15 14:50:30|14022.89|13984.89|14023.35|13985.35|14023.35|13985.35|14022.06|13984.06|10
1613400640000|2021-02-15 14:50:40|14024.64|13986.64|14023.52|13985.52|14024.64|13986.64|14023.52|13985.52|10
1613400650000|2021-02-15 14:50:50|14022.61|13984.61|14019.75|13981.75|14023.26|13985.26|14019.75|13981.75|10
1613400660000|2021-02-15 14:51:00|14019.69|13981.69|14022.02|13984.02|14022.02|13984.02|14018.88|13980.88|10
1613400670000|2021-02-15 14:51:10|14022.86|13984.86|14035.9|13997.9|14035.9|13997.9|14022.86|13984.86|10
1613400680000|2021-02-15 14:51:20|14036.58|13998.58|14037.27|13999.27|14037.65|13999.65|14036.58|13998.58|10
1613400690000|2021-02-15 14:51:30|14036.37|13998.37|14033.7|13995.7|14036.39|13998.39|14032.44|13994.44|10
1613400700000|2021-02-15 14:51:40|14032.64|13994.64|14032.91|13994.91|14032.92|13994.92|14032.06|13994.06|10
1613400710000|2021-02-15 14:51:50|14032.8|13994.8|14032.46|13994.46|14032.87|13994.87|14032.34|13994.34|10
1613400720000|2021-02-15 14:52:00|14032.7|13994.7|14029.99|13991.99|14033.4|13995.4|14029.99|13991.99|10
1613400730000|2021-02-15 14:52:10|14029.79|13991.79|14030.86|13992.86|14030.86|13992.86|14029.46|13991.46|9
1613400740000|2021-02-15 14:52:20|14030.85|13992.85|14030.19|13992.19|14031.03|13993.03|14029.7|13991.7|10
1613400750000|2021-02-15 14:52:30|14030.24|13992.24|14029.72|13991.72|14030.24|13992.24|14028.04|13990.04|10
1613400760000|2021-02-15 14:52:40|14029.91|13991.91|14028.25|13990.25|14030.09|13992.09|14028.05|13990.05|9
1613400770000|2021-02-15 14:52:50|14028.1|13990.1|14029.79|13991.79|14029.79|13991.79|14027.8|13989.8|10
1613400780000|2021-02-15 14:53:00|14029.89|13991.89|14028.39|13990.39|14029.89|13991.89|14028.39|13990.39|9
1613400790000|2021-02-15 14:53:10|14028.68|13990.68|14027.24|13989.24|14030.56|13992.56|14027.24|13989.24|10
1613400800000|2021-02-15 14:53:20|14026.55|13988.55|14027.76|13989.76|14027.87|13989.87|14025.54|13987.54|10
1613400810000|2021-02-15 14:53:30|14027.83|13989.83|14031.93|13993.93|14032.09|13994.09|14027.83|13989.83|10
1613400820000|2021-02-15 14:53:40|14033.02|13995.02|14032.35|13994.35|14033.07|13995.07|14031.87|13993.87|10
1613400830000|2021-02-15 14:53:50|14032.55|13994.55|14030.56|13992.56|14032.75|13994.75|14029.76|13991.76|10
1613400840000|2021-02-15 14:54:00|14030.17|13992.17|14031.32|13993.32|14031.32|13993.32|14029.96|13991.96|10
1613400850000|2021-02-15 14:54:10|14032.02|13994.02|14030.13|13992.13|14032.02|13994.02|14030.13|13992.13|10
1613400860000|2021-02-15 14:54:20|14030.52|13992.52|14028.43|13990.43|14030.52|13992.52|14028.43|13990.43|10
1613400870000|2021-02-15 14:54:30|14028.34|13990.34|14029.55|13991.55|14030.67|13992.67|14027.73|13989.73|10
1613400880000|2021-02-15 14:54:40|14030.63|13992.63|14033.04|13995.04|14033.04|13995.04|14030.63|13992.63|10
1613400890000|2021-02-15 14:54:50|14033.11|13995.11|14034.92|13996.92|14034.99|13996.99|14033.11|13995.11|10
1613400900000|2021-02-15 14:55:00|14034.66|13996.66|14034.7|13996.7|14035.48|13997.48|14034.63|13996.63|9
1613400910000|2021-02-15 14:55:10|14034.43|13996.43|14028.73|13990.73|14034.43|13996.43|14028.73|13990.73|10
1613400920000|2021-02-15 14:55:20|14028.54|13990.54|14014.84|13976.84|14028.63|13990.63|14014.84|13976.84|10
1613400930000|2021-02-15 14:55:30|14012.63|13974.63|13999.02|13961.02|14012.63|13974.63|13999.02|13961.02|10
1613400940000|2021-02-15 14:55:40|13998.68|13960.68|13997.63|13959.63|13998.68|13960.68|13996.4|13958.4|10
1613400950000|2021-02-15 14:55:50|13997.82|13959.82|13997.47|13959.47|13998.64|13960.64|13995.93|13957.93|10
1613400960000|2021-02-15 14:56:00|13996.77|13958.77|13995.9|13957.9|13996.77|13958.77|13994.69|13956.69|10
1613400970000|2021-02-15 14:56:10|13995.64|13957.64|14000.51|13962.51|14000.88|13962.88|13995.64|13957.64|10
1613400980000|2021-02-15 14:56:20|14001.18|13963.18|13999.27|13961.27|14001.5|13963.5|13999.24|13961.24|10
1613400990000|2021-02-15 14:56:30|13998.82|13960.82|13994.07|13956.07|13998.82|13960.82|13994.07|13956.07|10
1613401000000|2021-02-15 14:56:40|13994.77|13956.77|13991.25|13953.25|13995.22|13957.22|13991.25|13953.25|10
1613401010000|2021-02-15 14:56:50|13990.81|13952.81|13988.94|13950.94|13991.7|13953.7|13988.1|13950.1|10
1613401020000|2021-02-15 14:57:00|13989.02|13951.02|13993.67|13955.67|13993.67|13955.67|13989.01|13951.01|10
1613401030000|2021-02-15 14:57:10|13993.84|13955.84|13995.03|13957.03|13995.03|13957.03|13993|13955|10
1613401040000|2021-02-15 14:57:20|13995.18|13957.18|13993.36|13955.36|13995.18|13957.18|13993.36|13955.36|10
1613401050000|2021-02-15 14:57:30|13993.1|13955.1|13991.15|13953.15|13993.47|13955.47|13991.15|13953.15|10
1613401060000|2021-02-15 14:57:40|13990.97|13952.97|13992.68|13954.68|13992.68|13954.68|13990.72|13952.72|10
1613401070000|2021-02-15 14:57:50|13992.8|13954.8|13988.9|13950.9|13992.8|13954.8|13988.9|13950.9|10
1613401080000|2021-02-15 14:58:00|13988.61|13950.61|13987.07|13949.07|13988.61|13950.61|13985.32|13947.32|10
1613401090000|2021-02-15 14:58:10|13987.92|13949.92|13988.94|13950.94|13989.38|13951.38|13987.92|13949.92|10
1613401100000|2021-02-15 14:58:20|13988.95|13950.95|13989.22|13951.22|13989.31|13951.31|13988.02|13950.02|10
1613401110000|2021-02-15 14:58:30|13988.87|13950.87|13984.13|13946.13|13990.19|13952.19|13984.01|13946.01|10
1613401120000|2021-02-15 14:58:40|13984.17|13946.17|13982.84|13944.84|13984.17|13946.17|13982.52|13944.52|10
1613401130000|2021-02-15 14:58:50|13982.38|13944.38|13976.34|13938.34|13982.38|13944.38|13976.34|13938.34|10
1613401140000|2021-02-15 14:59:00|13976.64|13938.64|13960.13|13922.13|13976.64|13938.64|13960.13|13922.13|10
1613401150000|2021-02-15 14:59:10|13958.23|13920.23|13927.13|13889.13|13958.23|13920.23|13927.13|13889.13|10
1613401160000|2021-02-15 14:59:20|13924.03|13886.03|13913.89|13875.89|13924.03|13886.03|13912.8|13874.8|10
1613401170000|2021-02-15 14:59:30|13913.95|13875.95|13904.26|13866.26|13915.73|13877.73|13904.13|13866.13|10
1613401180000|2021-02-15 14:59:40|13903.51|13865.51|13899.81|13861.81|13903.51|13865.51|13899.34|13861.34|9
1613401190000|2021-02-15 14:59:50|13899.03|13861.03|13895.04|13857.04|13902.39|13864.39|13895.04|13857.04|10
1613401200000|2021-02-15 15:00:00|13893.72|13855.72|13906.7|13868.7|13906.7|13868.7|13893.72|13855.72|10
1613401210000|2021-02-15 15:00:10|13907.71|13869.71|13920.34|13882.34|13920.34|13882.34|13907.71|13869.71|10
1613401220000|2021-02-15 15:00:20|13920.9|13882.9|13938.15|13900.15|13938.15|13900.15|13920.9|13882.9|10
1613401230000|2021-02-15 15:00:30|13938.98|13900.98|13961.35|13923.35|13961.35|13923.35|13938.98|13900.98|10
1613401240000|2021-02-15 15:00:40|13964.23|13926.23|13974.53|13936.53|13974.53|13936.53|13964.23|13926.23|10
1613401250000|2021-02-15 15:00:50|13974.87|13936.87|13974.32|13936.32|13974.87|13936.87|13972.5|13934.5|10
1613401260000|2021-02-15 15:01:00|13974.33|13936.33|13971.51|13933.51|13975.43|13937.43|13970.45|13932.45|10
1613401270000|2021-02-15 15:01:10|13970.27|13932.27|13961.04|13923.04|13970.27|13932.27|13961.04|13923.04|10
1613401280000|2021-02-15 15:01:20|13960.81|13922.81|13948.5|13910.5|13960.81|13922.81|13948.5|13910.5|10
1613401290000|2021-02-15 15:01:30|13948.37|13910.37|13951.76|13913.76|13951.76|13913.76|13947.42|13909.42|10
1613401300000|2021-02-15 15:01:40|13951.08|13913.08|13953.85|13915.85|13953.85|13915.85|13950.87|13912.87|10
1613401310000|2021-02-15 15:01:50|13954.08|13916.08|13952.56|13914.56|13954.28|13916.28|13951.41|13913.41|10
1613401320000|2021-02-15 15:02:00|13953.07|13915.07|13955.9|13917.9|13956.88|13918.88|13953.07|13915.07|10
1613401330000|2021-02-15 15:02:10|13955.61|13917.61|13952.63|13914.63|13955.88|13917.88|13952.63|13914.63|10
1613401340000|2021-02-15 15:02:20|13952.74|13914.74|13953.15|13915.15|13953.15|13915.15|13951.34|13913.34|10
1613401350000|2021-02-15 15:02:30|13952.05|13914.05|13951.76|13913.76|13952.53|13914.53|13951.42|13913.42|10
1613401360000|2021-02-15 15:02:40|13951.57|13913.57|13952.27|13914.27|13953.29|13915.29|13949.61|13911.61|10
1613401370000|2021-02-15 15:02:50|13951.62|13913.62|13953.17|13915.17|13953.17|13915.17|13949.92|13911.92|10
1613401380000|2021-02-15 15:03:00|13952.54|13914.54|13950.44|13912.44|13954.22|13916.22|13950.44|13912.44|10
1613401390000|2021-02-15 15:03:10|13950.22|13912.22|13956.45|13918.45|13956.45|13918.45|13949.28|13911.28|10
1613401400000|2021-02-15 15:03:20|13958.21|13920.21|13961.87|13923.87|13961.87|13923.87|13958.21|13920.21|10
1613401410000|2021-02-15 15:03:30|13963.03|13925.03|13969.41|13931.41|13969.41|13931.41|13963.03|13925.03|10
1613401420000|2021-02-15 15:03:40|13970.26|13932.26|13971.77|13933.77|13972.08|13934.08|13970.26|13932.26|10
1613401430000|2021-02-15 15:03:50|13971.7|13933.7|13973.69|13935.69|13974.7|13936.7|13971.7|13933.7|10
1613401440000|2021-02-15 15:04:00|13973.28|13935.28|13970.3|13932.3|13973.38|13935.38|13969.74|13931.74|10
1613401450000|2021-02-15 15:04:10|13969.95|13931.95|13971.42|13933.42|13971.92|13933.92|13969.95|13931.95|10
1613401460000|2021-02-15 15:04:20|13972.43|13934.43|13976.38|13938.38|13976.38|13938.38|13972.43|13934.43|10
1613401470000|2021-02-15 15:04:30|13976.6|13938.6|13984.05|13946.05|13984.05|13946.05|13976.6|13938.6|10
1613401480000|2021-02-15 15:04:40|13984.11|13946.11|13992.05|13954.05|13992.05|13954.05|13984.11|13946.11|10
1613401490000|2021-02-15 15:04:50|13993.45|13955.45|14018.77|13980.77|14018.77|13980.77|13993.45|13955.45|10
1613401500000|2021-02-15 15:05:00|14021.2|13983.2|14020.97|13982.97|14022.92|13984.92|14020.27|13982.27|10
1613401510000|2021-02-15 15:05:10|14019.82|13981.82|14017.46|13979.46|14019.82|13981.82|14014.78|13976.78|10
1613401520000|2021-02-15 15:05:20|14016.99|13978.99|14012.75|13974.75|14017.16|13979.16|14012.75|13974.75|10
1613401530000|2021-02-15 15:05:30|14011.78|13973.78|14008.97|13970.97|14011.78|13973.78|14007.55|13969.55|10
1613401540000|2021-02-15 15:05:40|14008.41|13970.41|14004.7|13966.7|14008.41|13970.41|14004.7|13966.7|10
1613401550000|2021-02-15 15:05:50|14003.36|13965.36|14011.51|13973.51|14011.51|13973.51|14003.36|13965.36|10
1613401560000|2021-02-15 15:06:00|14011.09|13973.09|14019.13|13981.13|14019.13|13981.13|14011.09|13973.09|10
1613401570000|2021-02-15 15:06:10|14019.89|13981.89|14015.53|13977.53|14020.09|13982.09|14015.14|13977.14|10
1613401580000|2021-02-15 15:06:20|14015.41|13977.41|14003.88|13965.88|14015.41|13977.41|14003.74|13965.74|10
1613401590000|2021-02-15 15:06:30|14002.31|13964.31|14002.56|13964.56|14002.56|13964.56|14000.52|13962.52|10
1613401600000|2021-02-15 15:06:40|14002.54|13964.54|14005.37|13967.37|14006.64|13968.64|14002.54|13964.54|10
1613401610000|2021-02-15 15:06:50|14004.76|13966.76|14000.37|13962.37|14004.76|13966.76|14000.37|13962.37|10
1613401620000|2021-02-15 15:07:00|14000.59|13962.59|14005.52|13967.52|14005.89|13967.89|14000.59|13962.59|10
1613401630000|2021-02-15 15:07:10|14005.35|13967.35|14007.88|13969.88|14007.88|13969.88|14005.18|13967.18|10
1613401640000|2021-02-15 15:07:20|14007.39|13969.39|14010.1|13972.1|14010.96|13972.96|14007.39|13969.39|10
1613401650000|2021-02-15 15:07:30|14010.16|13972.16|14014.39|13976.39|14014.39|13976.39|14010.16|13972.16|10
1613401660000|2021-02-15 15:07:40|14014.85|13976.85|14014.66|13976.66|14015.25|13977.25|14013.88|13975.88|10
1613401670000|2021-02-15 15:07:50|14015.31|13977.31|14016.43|13978.43|14017.66|13979.66|14015.26|13977.26|10
1613401680000|2021-02-15 15:08:00|14016.5|13978.5|14019.1|13981.1|14019.1|13981.1|14016.16|13978.16|9
1613401690000|2021-02-15 15:08:10|14019.4|13981.4|14024.99|13986.99|14025.94|13987.94|14019.14|13981.14|10
1613401700000|2021-02-15 15:08:20|14025.86|13987.86|14026.81|13988.81|14029.53|13991.53|14025.86|13987.86|10
1613401710000|2021-02-15 15:08:30|14026.68|13988.68|14023.84|13985.84|14027.17|13989.17|14023.84|13985.84|10
1613401720000|2021-02-15 15:08:40|14023.98|13985.98|14021.79|13983.79|14024.15|13986.15|14020.57|13982.57|10
1613401730000|2021-02-15 15:08:50|14021.82|13983.82|14022.92|13984.92|14023.63|13985.63|14021.2|13983.2|10
1613401740000|2021-02-15 15:09:00|14023.15|13985.15|14026.57|13988.57|14026.57|13988.57|14022.9|13984.9|10
1613401750000|2021-02-15 15:09:10|14026.51|13988.51|14027.51|13989.51|14027.51|13989.51|14024.22|13986.22|10
1613401760000|2021-02-15 15:09:20|14027.13|13989.13|14033.08|13995.08|14033.08|13995.08|14027.13|13989.13|10
1613401770000|2021-02-15 15:09:30|14032.36|13994.36|14029.2|13991.2|14032.36|13994.36|14029.2|13991.2|10
1613401780000|2021-02-15 15:09:40|14028.67|13990.67|14028.4|13990.4|14028.67|13990.67|14026.37|13988.37|10
1613401790000|2021-02-15 15:09:50|14028.24|13990.24|14027.75|13989.75|14028.24|13990.24|14026.37|13988.37|10
1613401800000|2021-02-15 15:10:00|14028.29|13990.29|14036.7|13998.7|14036.7|13998.7|14027.71|13989.71|10
1613401810000|2021-02-15 15:10:10|14036.44|13998.44|14047.06|14009.06|14047.33|14009.33|14036.44|13998.44|10
1613401820000|2021-02-15 15:10:20|14047.8|14009.8|14055.25|14017.25|14055.3|14017.3|14047.8|14009.8|9
1613401830000|2021-02-15 15:10:30|14055.27|14017.27|14054.43|14016.43|14056.38|14018.38|14054.41|14016.41|10
1613401840000|2021-02-15 15:10:40|14053.98|14015.98|14050.3|14012.3|14054.22|14016.22|14050|14012|10
1613401850000|2021-02-15 15:10:50|14050.4|14012.4|14048.32|14010.32|14050.4|14012.4|14048.32|14010.32|10
1613401860000|2021-02-15 15:11:00|14048.73|14010.73|14054.74|14016.74|14054.74|14016.74|14048.73|14010.73|10
1613401870000|2021-02-15 15:11:10|14054.63|14016.63|14054.46|14016.46|14054.76|14016.76|14053.5|14015.5|10
1613401880000|2021-02-15 15:11:20|14054.55|14016.55|14050.38|14012.38|14054.55|14016.55|14048.73|14010.73|10
1613401890000|2021-02-15 15:11:30|14050.88|14012.88|14049.37|14011.37|14050.88|14012.88|14048.3|14010.3|9
1613401900000|2021-02-15 15:11:40|14049.39|14011.39|14047.91|14009.91|14049.83|14011.83|14047.91|14009.91|10
1613401910000|2021-02-15 15:11:50|14048.16|14010.16|14038.19|14000.19|14048.16|14010.16|14038.19|14000.19|10
1613401920000|2021-02-15 15:12:00|14037.77|13999.77|14037.36|13999.36|14037.77|13999.77|14033.73|13995.73|10
1613401930000|2021-02-15 15:12:10|14036.57|13998.57|14043.8|14005.8|14043.8|14005.8|14036.41|13998.41|10
1613401940000|2021-02-15 15:12:20|14044.8|14006.8|14048.53|14010.53|14048.53|14010.53|14044.8|14006.8|10
1613401950000|2021-02-15 15:12:30|14048.38|14010.38|14047.43|14009.43|14048.69|14010.69|14045.77|14007.77|10
1613401960000|2021-02-15 15:12:40|14046.65|14008.65|14046.03|14008.03|14046.65|14008.65|14045.71|14007.71|10
1613401970000|2021-02-15 15:12:50|14045.59|14007.59|14046.26|14008.26|14046.84|14008.84|14045.19|14007.19|10
1613401980000|2021-02-15 15:13:00|14045.45|14007.45|14045.07|14007.07|14045.45|14007.45|14043.63|14005.63|10
1613401990000|2021-02-15 15:13:10|14044.89|14006.89|14049.45|14011.45|14049.67|14011.67|14044.89|14006.89|10
1613402000000|2021-02-15 15:13:20|14049.29|14011.29|14056.59|14018.59|14056.59|14018.59|14047.97|14009.97|10
1613402010000|2021-02-15 15:13:30|14056.7|14018.7|14059.72|14021.72|14059.81|14021.81|14056.6|14018.6|10
1613402020000|2021-02-15 15:13:40|14059.96|14021.96|14057.01|14019.01|14059.96|14021.96|14056.64|14018.64|10
1613402030000|2021-02-15 15:13:50|14056.52|14018.52|14056.93|14018.93|14057.94|14019.94|14056.52|14018.52|8
1613402040000|2021-02-15 15:14:00|14057.5|14019.5|14055.06|14017.06|14057.5|14019.5|14054.67|14016.67|10
1613402050000|2021-02-15 15:14:10|14054.46|14016.46|14054.42|14016.42|14055.01|14017.01|14053.84|14015.84|10
1613402060000|2021-02-15 15:14:20|14054.53|14016.53|14053.3|14015.3|14054.96|14016.96|14053.3|14015.3|10
1613402070000|2021-02-15 15:14:30|14053.35|14015.35|14056.07|14018.07|14056.47|14018.47|14053.35|14015.35|10
1613402080000|2021-02-15 15:14:40|14055.89|14017.89|14055.33|14017.33|14055.91|14017.91|14054.77|14016.77|10
1613402090000|2021-02-15 15:14:50|14054.46|14016.46|14052.74|14014.74|14055.08|14017.08|14052.74|14014.74|10
1613402100000|2021-02-15 15:15:00|14052.49|14014.49|14053.33|14015.33|14053.33|14015.33|14052.1|14014.1|9
1613402110000|2021-02-15 15:15:10|14053.11|14015.11|14054.2|14016.2|14054.33|14016.33|14053.01|14015.01|10
1613402120000|2021-02-15 15:15:20|14054.3|14016.3|14057.19|14019.19|14057.19|14019.19|14054.3|14016.3|10
1613402130000|2021-02-15 15:15:30|14057.48|14019.48|14060.94|14022.94|14061.16|14023.16|14057|14019|10
1613402140000|2021-02-15 15:15:40|14061.44|14023.44|14063.47|14025.47|14064.08|14026.08|14061.44|14023.44|10
1613402150000|2021-02-15 15:15:50|14064.41|14026.41|14065.67|14027.67|14065.67|14027.67|14063.75|14025.75|10
1613402160000|2021-02-15 15:16:00|14065.56|14027.56|14064.21|14026.21|14067.56|14029.56|14064.21|14026.21|10
1613402170000|2021-02-15 15:16:10|14064.04|14026.04|14058.45|14020.45|14064.29|14026.29|14058.42|14020.42|10
1613402180000|2021-02-15 15:16:20|14057.78|14019.78|14058.76|14020.76|14058.76|14020.76|14057.16|14019.16|10
1613402190000|2021-02-15 15:16:30|14059.29|14021.29|14058.21|14020.21|14059.43|14021.43|14057.39|14019.39|10
1613402200000|2021-02-15 15:16:40|14057.96|14019.96|14059.58|14021.58|14060.75|14022.75|14057.95|14019.95|9
1613402210000|2021-02-15 15:16:50|14059.4|14021.4|14055.45|14017.45|14059.4|14021.4|14054.87|14016.87|10
1613402220000|2021-02-15 15:17:00|14055.15|14017.15|14054.14|14016.14|14057.09|14019.09|14054.14|14016.14|10
1613402230000|2021-02-15 15:17:10|14053.63|14015.63|14050.86|14012.86|14053.63|14015.63|14050.86|14012.86|10
1613402240000|2021-02-15 15:17:20|14048.21|14010.21|14036.08|13998.08|14048.21|14010.21|14036.08|13998.08|10
1613402250000|2021-02-15 15:17:30|14035.08|13997.08|14030.98|13992.98|14035.08|13997.08|14030.98|13992.98|10
1613402260000|2021-02-15 15:17:40|14030.96|13992.96|14022.08|13984.08|14031.31|13993.31|14022.08|13984.08|10
1613402270000|2021-02-15 15:17:50|14019.77|13981.77|14004.47|13966.47|14019.77|13981.77|14004.47|13966.47|10
1613402280000|2021-02-15 15:18:00|14003.32|13965.32|13998.89|13960.89|14003.41|13965.41|13998.46|13960.46|10
1613402290000|2021-02-15 15:18:10|13997.45|13959.45|14010.97|13972.97|14011.33|13973.33|13997.45|13959.45|10
1613402300000|2021-02-15 15:18:20|14011.12|13973.12|14014.55|13976.55|14014.55|13976.55|14010.87|13972.87|10
1613402310000|2021-02-15 15:18:30|14014.15|13976.15|14018.23|13980.23|14018.65|13980.65|14014.15|13976.15|10
1613402320000|2021-02-15 15:18:40|14018.06|13980.06|14024.86|13986.86|14024.86|13986.86|14018.06|13980.06|10
1613402330000|2021-02-15 15:18:50|14026.4|13988.4|14029.36|13991.36|14029.36|13991.36|14025.99|13987.99|10
1613402340000|2021-02-15 15:19:00|14033.4|13995.4|14057.4|14019.4|14057.4|14019.4|14033.4|13995.4|10
1613402350000|2021-02-15 15:19:10|14058.19|14020.19|14061.69|14023.69|14065.21|14027.21|14058.19|14020.19|10
1613402360000|2021-02-15 15:19:20|14061.27|14023.27|14070.91|14032.91|14070.91|14032.91|14061.27|14023.27|10
1613402370000|2021-02-15 15:19:30|14075.35|14037.35|14077.37|14039.37|14077.45|14039.45|14075.35|14037.35|10
1613402380000|2021-02-15 15:19:40|14076.94|14038.94|14071.94|14033.94|14076.94|14038.94|14071.94|14033.94|10
1613402390000|2021-02-15 15:19:50|14072.21|14034.21|14071.37|14033.37|14072.38|14034.38|14069.25|14031.25|10
1613402400000|2021-02-15 15:20:00|14070.92|14032.92|14070.99|14032.99|14071.18|14033.18|14069.96|14031.96|9
1613402410000|2021-02-15 15:20:10|14070.86|14032.86|14070.47|14032.47|14071.75|14033.75|14070.47|14032.47|10
1613402420000|2021-02-15 15:20:20|14069.71|14031.71|14069.21|14031.21|14069.71|14031.71|14068.33|14030.33|10
1613402430000|2021-02-15 15:20:30|14069.42|14031.42|14072.42|14034.42|14072.42|14034.42|14069.35|14031.35|9
1613402440000|2021-02-15 15:20:40|14072.68|14034.68|14069.33|14031.33|14072.86|14034.86|14069.33|14031.33|10
1613402450000|2021-02-15 15:20:50|14068.66|14030.66|14067.13|14029.13|14068.66|14030.66|14065.23|14027.23|10
1613402460000|2021-02-15 15:21:00|14067.14|14029.14|14068.48|14030.48|14069.31|14031.31|14065.85|14027.85|10
1613402470000|2021-02-15 15:21:10|14068.13|14030.13|14063.72|14025.72|14068.13|14030.13|14063.72|14025.72|10
1613402480000|2021-02-15 15:21:20|14063.61|14025.61|14062.37|14024.37|14063.93|14025.93|14062.37|14024.37|10
1613402490000|2021-02-15 15:21:30|14062.23|14024.23|14059.98|14021.98|14062.29|14024.29|14059.58|14021.58|10
1613402500000|2021-02-15 15:21:40|14059.85|14021.85|14057.78|14019.78|14059.92|14021.92|14057.78|14019.78|10
1613402510000|2021-02-15 15:21:50|14058.14|14020.14|14056.58|14018.58|14058.14|14020.14|14055.14|14017.14|10
1613402520000|2021-02-15 15:22:00|14056.2|14018.2|14053.63|14015.63|14056.2|14018.2|14053.63|14015.63|10
1613402530000|2021-02-15 15:22:10|14054.44|14016.44|14057.09|14019.09|14057.09|14019.09|14054.42|14016.42|10
1613402540000|2021-02-15 15:22:20|14056.93|14018.93|14055.19|14017.19|14056.93|14018.93|14052.97|14014.97|10
1613402550000|2021-02-15 15:22:30|14055.86|14017.86|14055.14|14017.14|14056.31|14018.31|14054.77|14016.77|10
1613402560000|2021-02-15 15:22:40|14055|14017|14054|14016|14055|14017|14053.55|14015.55|10
1613402570000|2021-02-15 15:22:50|14053.62|14015.62|14056.15|14018.15|14056.15|14018.15|14053.62|14015.62|10
1613402580000|2021-02-15 15:23:00|14055.27|14017.27|14057.08|14019.08|14057.08|14019.08|14055.24|14017.24|10
1613402590000|2021-02-15 15:23:10|14056.33|14018.33|14058.38|14020.38|14058.48|14020.48|14056.08|14018.08|10
1613402600000|2021-02-15 15:23:20|14058.74|14020.74|14069.68|14031.68|14069.68|14031.68|14058.67|14020.67|10
1613402610000|2021-02-15 15:23:30|14072.05|14034.05|14076.39|14038.39|14076.68|14038.68|14071.51|14033.51|10
1613402620000|2021-02-15 15:23:40|14076.71|14038.71|14079.42|14041.42|14080.8|14042.8|14076.71|14038.71|10
1613402630000|2021-02-15 15:23:50|14078.72|14040.72|14077.29|14039.29|14079.78|14041.78|14076.8|14038.8|10
1613402640000|2021-02-15 15:24:00|14076.32|14038.32|14072.71|14034.71|14076.82|14038.82|14072.71|14034.71|10
1613402650000|2021-02-15 15:24:10|14072.29|14034.29|14073.82|14035.82|14073.88|14035.88|14072.29|14034.29|10
1613402660000|2021-02-15 15:24:20|14073.97|14035.97|14071.61|14033.61|14074.19|14036.19|14071.61|14033.61|10
1613402670000|2021-02-15 15:24:30|14071.53|14033.53|14069.04|14031.04|14072.45|14034.45|14068.6|14030.6|10
1613402680000|2021-02-15 15:24:40|14068.61|14030.61|14065.67|14027.67|14068.61|14030.61|14065.67|14027.67|10
1613402690000|2021-02-15 15:24:50|14065.56|14027.56|14066.65|14028.65|14068.11|14030.11|14065.56|14027.56|10
1613402700000|2021-02-15 15:25:00|14066.67|14028.67|14063|14025|14066.67|14028.67|14062.73|14024.73|10
1613402710000|2021-02-15 15:25:10|14062.08|14024.08|14061.59|14023.59|14062.08|14024.08|14060.94|14022.94|10
1613402720000|2021-02-15 15:25:20|14061.28|14023.28|14061.92|14023.92|14062.1|14024.1|14060.62|14022.62|10
1613402730000|2021-02-15 15:25:30|14062.54|14024.54|14067.28|14029.28|14067.28|14029.28|14062.54|14024.54|10
1613402740000|2021-02-15 15:25:40|14067.65|14029.65|14071.47|14033.47|14071.47|14033.47|14067.44|14029.44|10
1613402750000|2021-02-15 15:25:50|14072.19|14034.19|14079.38|14041.38|14079.38|14041.38|14072.13|14034.13|10
1613402760000|2021-02-15 15:26:00|14079.32|14041.32|14082.56|14044.56|14082.56|14044.56|14079.09|14041.09|10
1613402770000|2021-02-15 15:26:10|14083.92|14045.92|14084.53|14046.53|14085.31|14047.31|14083.51|14045.51|10
1613402780000|2021-02-15 15:26:20|14084.08|14046.08|14083.63|14045.63|14084.62|14046.62|14082.56|14044.56|10
1613402790000|2021-02-15 15:26:30|14083.62|14045.62|14079.26|14041.26|14084.08|14046.08|14079.26|14041.26|10
1613402800000|2021-02-15 15:26:40|14080.12|14042.12|14079.6|14041.6|14080.12|14042.12|14078.44|14040.44|9
1613402810000|2021-02-15 15:26:50|14081.49|14043.49|14080.32|14042.32|14081.82|14043.82|14079.74|14041.74|10
1613402820000|2021-02-15 15:27:00|14079.66|14041.66|14078.05|14040.05|14079.66|14041.66|14077.98|14039.98|10
1613402830000|2021-02-15 15:27:10|14077.47|14039.47|14072.58|14034.58|14077.47|14039.47|14072.58|14034.58|10
1613402840000|2021-02-15 15:27:20|14071.74|14033.74|14069.3|14031.3|14071.88|14033.88|14069.3|14031.3|10
1613402850000|2021-02-15 15:27:30|14069.7|14031.7|14066.08|14028.08|14070.28|14032.28|14066.08|14028.08|10
1613402860000|2021-02-15 15:27:40|14067.09|14029.09|14070.42|14032.42|14070.42|14032.42|14067.09|14029.09|10
1613402870000|2021-02-15 15:27:50|14070.66|14032.66|14073.3|14035.3|14073.3|14035.3|14070.66|14032.66|10
1613402880000|2021-02-15 15:28:00|14073.66|14035.66|14073.85|14035.85|14074.37|14036.37|14073.66|14035.66|10
1613402890000|2021-02-15 15:28:10|14074.38|14036.38|14079.69|14041.69|14079.69|14041.69|14074.16|14036.16|10
1613402900000|2021-02-15 15:28:20|14080.62|14042.62|14087.82|14049.82|14087.82|14049.82|14080.06|14042.06|9
1613402910000|2021-02-15 15:28:30|14088.16|14050.16|14090.56|14052.56|14091.55|14053.55|14088.16|14050.16|10
1613402920000|2021-02-15 15:28:40|14090.2|14052.2|14088.53|14050.53|14090.2|14052.2|14088.42|14050.42|10
1613402930000|2021-02-15 15:28:50|14088.12|14050.12|14091.89|14053.89|14091.89|14053.89|14087.47|14049.47|10
1613402940000|2021-02-15 15:29:00|14091.38|14053.38|14093.9|14055.9|14094.22|14056.22|14091.38|14053.38|10
1613402950000|2021-02-15 15:29:10|14094.66|14056.66|14097.77|14059.77|14098.99|14060.99|14094.66|14056.66|9
1613402960000|2021-02-15 15:29:20|14098.23|14060.23|14099.17|14061.17|14099.41|14061.41|14097.46|14059.46|10
1613402970000|2021-02-15 15:29:30|14098.35|14060.35|14095.46|14057.46|14099.04|14061.04|14095.46|14057.46|10
1613402980000|2021-02-15 15:29:40|14096.9|14058.9|14093.84|14055.84|14096.9|14058.9|14093.84|14055.84|10
1613402990000|2021-02-15 15:29:50|14093.64|14055.64|14094.28|14056.28|14094.28|14056.28|14093.28|14055.28|10
1613403000000|2021-02-15 15:30:00|14094.62|14056.62|14102.34|14064.34|14102.34|14064.34|14094.62|14056.62|10
1613403010000|2021-02-15 15:30:10|14102.65|14064.65|14102.94|14064.94|14104.49|14066.49|14102.65|14064.65|10
1613403020000|2021-02-15 15:30:20|14102.61|14064.61|14098.83|14060.83|14102.61|14064.61|14098.83|14060.83|10
1613403030000|2021-02-15 15:30:30|14097.91|14059.91|14095.82|14057.82|14098.1|14060.1|14094.83|14056.83|10
1613403040000|2021-02-15 15:30:40|14095.79|14057.79|14095.12|14057.12|14095.79|14057.79|14094.16|14056.16|10
1613403050000|2021-02-15 15:30:50|14094.96|14056.96|14098.56|14060.56|14099.02|14061.02|14094.68|14056.68|10
1613403060000|2021-02-15 15:31:00|14098.17|14060.17|14101.92|14063.92|14101.92|14063.92|14097.42|14059.42|10
1613403070000|2021-02-15 15:31:10|14101.68|14063.68|14106.99|14068.99|14106.99|14068.99|14101.68|14063.68|10
1613403080000|2021-02-15 15:31:20|14108.28|14070.28|14112.77|14074.77|14112.77|14074.77|14108.28|14070.28|10
1613403090000|2021-02-15 15:31:30|14112.67|14074.67|14111.88|14073.88|14113.23|14075.23|14111.88|14073.88|10
1613403100000|2021-02-15 15:31:40|14111.79|14073.79|14112.38|14074.38|14113.3|14075.3|14111.7|14073.7|10
1613403110000|2021-02-15 15:31:50|14111.88|14073.88|14107.07|14069.07|14112.14|14074.14|14107.07|14069.07|10
1613403120000|2021-02-15 15:32:00|14107.08|14069.08|14111.31|14073.31|14111.31|14073.31|14107.08|14069.08|10
1613403130000|2021-02-15 15:32:10|14111.04|14073.04|14111.48|14073.48|14111.55|14073.55|14110.08|14072.08|10
1613403140000|2021-02-15 15:32:20|14111.38|14073.38|14110.65|14072.65|14111.38|14073.38|14110.39|14072.39|10
1613403150000|2021-02-15 15:32:30|14108.59|14070.59|14108.18|14070.18|14108.59|14070.59|14107.15|14069.15|9
1613403160000|2021-02-15 15:32:40|14108.34|14070.34|14111.87|14073.87|14111.87|14073.87|14107.82|14069.82|10
1613403170000|2021-02-15 15:32:50|14111.41|14073.41|14118.89|14080.89|14118.89|14080.89|14111.41|14073.41|10
1613403180000|2021-02-15 15:33:00|14118.71|14080.71|14120.72|14082.72|14123.53|14085.53|14118.71|14080.71|10
1613403190000|2021-02-15 15:33:10|14118.84|14080.84|14110.25|14072.25|14118.84|14080.84|14110.25|14072.25|10
1613403200000|2021-02-15 15:33:20|14110.92|14072.92|14104.86|14066.86|14112|14074|14104.86|14066.86|10
1613403210000|2021-02-15 15:33:30|14105.98|14067.98|14100.55|14062.55|14105.98|14067.98|14099.68|14061.68|10
1613403220000|2021-02-15 15:33:40|14102.1|14064.1|14104.84|14066.84|14104.95|14066.95|14101.28|14063.28|10
1613403230000|2021-02-15 15:33:50|14104.5|14066.5|14102.15|14064.15|14104.57|14066.57|14102|14064|10
1613403240000|2021-02-15 15:34:00|14102|14064|14101.35|14063.35|14103.02|14065.02|14101|14063|10
1613403250000|2021-02-15 15:34:10|14102.41|14064.41|14101.01|14063.01|14102.41|14064.41|14101.01|14063.01|10
1613403260000|2021-02-15 15:34:20|14100.82|14062.82|14105.29|14067.29|14105.29|14067.29|14100.82|14062.82|10
1613403270000|2021-02-15 15:34:30|14105.83|14067.83|14108.58|14070.58|14108.58|14070.58|14105|14067|10
1613403280000|2021-02-15 15:34:40|14108.84|14070.84|14109.55|14071.55|14110.21|14072.21|14108.84|14070.84|10
1613403290000|2021-02-15 15:34:50|14109.96|14071.96|14111.58|14073.58|14111.58|14073.58|14109.96|14071.96|10
1613403300000|2021-02-15 15:35:00|14111.34|14073.34|14113.95|14075.95|14113.95|14075.95|14111.34|14073.34|9
1613403310000|2021-02-15 15:35:10|14113.9|14075.9|14108.83|14070.83|14114.28|14076.28|14108.83|14070.83|10
1613403320000|2021-02-15 15:35:20|14107.64|14069.64|14102.82|14064.82|14107.64|14069.64|14102.82|14064.82|10
1613403330000|2021-02-15 15:35:30|14103.92|14065.92|14100.89|14062.89|14103.92|14065.92|14100.43|14062.43|10
1613403340000|2021-02-15 15:35:40|14100.02|14062.02|14102.95|14064.95|14103.11|14065.11|14100.02|14062.02|10
1613403350000|2021-02-15 15:35:50|14103.35|14065.35|14103.93|14065.93|14104.7|14066.7|14103.35|14065.35|10
1613403360000|2021-02-15 15:36:00|14103.7|14065.7|14106.13|14068.13|14106.13|14068.13|14103.51|14065.51|10
1613403370000|2021-02-15 15:36:10|14106.09|14068.09|14107.74|14069.74|14108.1|14070.1|14106.09|14068.09|10
1613403380000|2021-02-15 15:36:20|14107.88|14069.88|14108.13|14070.13|14108.27|14070.27|14106.48|14068.48|10
1613403390000|2021-02-15 15:36:30|14107.67|14069.67|14109.89|14071.89|14109.89|14071.89|14107.22|14069.22|10
1613403400000|2021-02-15 15:36:40|14109.75|14071.75|14110.85|14072.85|14110.85|14072.85|14109.38|14071.38|10
1613403410000|2021-02-15 15:36:50|14110.74|14072.74|14113.21|14075.21|14113.21|14075.21|14109.83|14071.83|9
1613403420000|2021-02-15 15:37:00|14113.24|14075.24|14113.42|14075.42|14113.42|14075.42|14112.42|14074.42|10
1613403430000|2021-02-15 15:37:10|14112.63|14074.63|14112.49|14074.49|14112.7|14074.7|14110.23|14072.23|10
1613403440000|2021-02-15 15:37:20|14112.18|14074.18|14108.28|14070.28|14112.36|14074.36|14107.99|14069.99|10
1613403450000|2021-02-15 15:37:30|14108.72|14070.72|14109.7|14071.7|14109.83|14071.83|14108.5|14070.5|10
1613403460000|2021-02-15 15:37:40|14109.32|14071.32|14107.01|14069.01|14109.32|14071.32|14107.01|14069.01|10
1613403470000|2021-02-15 15:37:50|14107.16|14069.16|14105.96|14067.96|14107.32|14069.32|14105.48|14067.48|9
1613403480000|2021-02-15 15:38:00|14105.6|14067.6|14105.36|14067.36|14105.6|14067.6|14103.75|14065.75|10
1613403490000|2021-02-15 15:38:10|14104.46|14066.46|14102.94|14064.94|14104.6|14066.6|14102.36|14064.36|10
1613403500000|2021-02-15 15:38:20|14102.76|14064.76|14104.61|14066.61|14104.61|14066.61|14102.45|14064.45|10
1613403510000|2021-02-15 15:38:30|14104.21|14066.21|14102.6|14064.6|14104.21|14066.21|14102.6|14064.6|10
1613403520000|2021-02-15 15:38:40|14102.39|14064.39|14100.76|14062.76|14102.39|14064.39|14099.08|14061.08|10
1613403530000|2021-02-15 15:38:50|14100.72|14062.72|14098.45|14060.45|14100.72|14062.72|14098.26|14060.26|10
1613403540000|2021-02-15 15:39:00|14098.82|14060.82|14099.81|14061.81|14099.83|14061.83|14097.19|14059.19|10
1613403550000|2021-02-15 15:39:10|14100.84|14062.84|14103.8|14065.8|14104.91|14066.91|14100.84|14062.84|10
1613403560000|2021-02-15 15:39:20|14104.33|14066.33|14101.85|14063.85|14105.46|14067.46|14101.85|14063.85|10
1613403570000|2021-02-15 15:39:30|14101.14|14063.14|14100.06|14062.06|14101.14|14063.14|14098.5|14060.5|10
1613403580000|2021-02-15 15:39:40|14099.38|14061.38|14100.86|14062.86|14101.22|14063.22|14098.05|14060.05|10
1613403590000|2021-02-15 15:39:50|14100.79|14062.79|14101.99|14063.99|14101.99|14063.99|14100.23|14062.23|10
1613403600000|2021-02-15 15:40:00|14101.93|14063.93|14101.32|14063.32|14101.93|14063.93|14100.42|14062.42|10
1613403610000|2021-02-15 15:40:10|14101.72|14063.72|14101|14063|14102.55|14064.55|14101|14063|9
1613403620000|2021-02-15 15:40:20|14100.8|14062.8|14101.42|14063.42|14101.57|14063.57|14100.8|14062.8|10
1613403630000|2021-02-15 15:40:30|14100.65|14062.65|14096.96|14058.96|14100.65|14062.65|14096.96|14058.96|10
1613403640000|2021-02-15 15:40:40|14096.31|14058.31|14096.35|14058.35|14096.7|14058.7|14095.07|14057.07|10
1613403650000|2021-02-15 15:40:50|14096.74|14058.74|14095.86|14057.86|14096.94|14058.94|14095.86|14057.86|10
1613403660000|2021-02-15 15:41:00|14096.48|14058.48|14100.43|14062.43|14100.43|14062.43|14096.22|14058.22|10
1613403670000|2021-02-15 15:41:10|14101.2|14063.2|14101.16|14063.16|14101.47|14063.47|14100.16|14062.16|10
1613403680000|2021-02-15 15:41:20|14100.54|14062.54|14098.99|14060.99|14100.95|14062.95|14097.41|14059.41|10
1613403690000|2021-02-15 15:41:30|14099.22|14061.22|14102.15|14064.15|14102.15|14064.15|14099.22|14061.22|10
1613403700000|2021-02-15 15:41:40|14101.99|14063.99|14099.06|14061.06|14102.37|14064.37|14099.06|14061.06|10
1613403710000|2021-02-15 15:41:50|14098.38|14060.38|14099.31|14061.31|14102.63|14064.63|14098.38|14060.38|10
1613403720000|2021-02-15 15:42:00|14099.69|14061.69|14098.56|14060.56|14100.13|14062.13|14098.56|14060.56|10
1613403730000|2021-02-15 15:42:10|14098.4|14060.4|14097.53|14059.53|14099.25|14061.25|14097.53|14059.53|10
1613403740000|2021-02-15 15:42:20|14097.39|14059.39|14098.47|14060.47|14099.27|14061.27|14097.39|14059.39|10
1613403750000|2021-02-15 15:42:30|14098.68|14060.68|14096.54|14058.54|14098.68|14060.68|14096.54|14058.54|10
1613403760000|2021-02-15 15:42:40|14095.98|14057.98|14095.49|14057.49|14096.56|14058.56|14095.35|14057.35|10
1613403770000|2021-02-15 15:42:50|14095.29|14057.29|14094.94|14056.94|14095.6|14057.6|14093.88|14055.88|10
1613403780000|2021-02-15 15:43:00|14094.99|14056.99|14098.16|14060.16|14098.16|14060.16|14094.64|14056.64|10
1613403790000|2021-02-15 15:43:10|14098.17|14060.17|14102.26|14064.26|14102.26|14064.26|14098.17|14060.17|10
1613403800000|2021-02-15 15:43:20|14102.12|14064.12|14111.82|14073.82|14111.82|14073.82|14102.12|14064.12|10
1613403810000|2021-02-15 15:43:30|14114.05|14076.05|14118.29|14080.29|14118.29|14080.29|14114.05|14076.05|10
1613403820000|2021-02-15 15:43:40|14118.6|14080.6|14121.98|14083.98|14121.98|14083.98|14118.6|14080.6|10
1613403830000|2021-02-15 15:43:50|14121.51|14083.51|14122.16|14084.16|14122.79|14084.79|14120.81|14082.81|10
1613403840000|2021-02-15 15:44:00|14122.57|14084.57|14124.14|14086.14|14124.14|14086.14|14121.82|14083.82|10
1613403850000|2021-02-15 15:44:10|14123.87|14085.87|14129.64|14091.64|14129.64|14091.64|14123.87|14085.87|10
1613403860000|2021-02-15 15:44:20|14130.42|14092.42|14139.97|14101.97|14139.97|14101.97|14130.42|14092.42|10
1613403870000|2021-02-15 15:44:30|14140.88|14102.88|14146.63|14108.63|14147.55|14109.55|14140.88|14102.88|10
1613403880000|2021-02-15 15:44:40|14145.52|14107.52|14145.71|14107.71|14145.71|14107.71|14143.63|14105.63|10
1613403890000|2021-02-15 15:44:50|14144.63|14106.63|14150.81|14112.81|14150.81|14112.81|14144.63|14106.63|10
1613403900000|2021-02-15 15:45:00|14150.74|14112.74|14158.15|14120.15|14158.15|14120.15|14150.17|14112.17|10
1613403910000|2021-02-15 15:45:10|14157.96|14119.96|14163.43|14125.43|14163.43|14125.43|14157.96|14119.96|10
1613403920000|2021-02-15 15:45:20|14162.33|14124.33|14163.12|14125.12|14163.12|14125.12|14161.33|14123.33|10
1613403930000|2021-02-15 15:45:30|14161.92|14123.92|14157.84|14119.84|14161.92|14123.92|14157.68|14119.68|10
1613403940000|2021-02-15 15:45:40|14157.81|14119.81|14153.74|14115.74|14157.81|14119.81|14153.74|14115.74|10
1613403950000|2021-02-15 15:45:50|14153.94|14115.94|14154.44|14116.44|14155.22|14117.22|14153|14115|10
1613403960000|2021-02-15 15:46:00|14154.94|14116.94|14160.67|14122.67|14160.67|14122.67|14154.94|14116.94|10
1613403970000|2021-02-15 15:46:10|14162.37|14124.37|14163.94|14125.94|14164.88|14126.88|14162.37|14124.37|10
1613403980000|2021-02-15 15:46:20|14163.02|14125.02|14156.53|14118.53|14163.02|14125.02|14156.53|14118.53|10
1613403990000|2021-02-15 15:46:30|14154.11|14116.11|14150.83|14112.83|14154.11|14116.11|14150.83|14112.83|10
1613404000000|2021-02-15 15:46:40|14150.85|14112.85|14148|14110|14152.65|14114.65|14148|14110|10
1613404010000|2021-02-15 15:46:50|14147.86|14109.86|14142.8|14104.8|14147.86|14109.86|14142.52|14104.52|10
1613404020000|2021-02-15 15:47:00|14142.63|14104.63|14145.42|14107.42|14145.42|14107.42|14142.63|14104.63|10
1613404030000|2021-02-15 15:47:10|14145.92|14107.92|14152.09|14114.09|14152.09|14114.09|14145.92|14107.92|10
1613404040000|2021-02-15 15:47:20|14152.29|14114.29|14152.45|14114.45|14152.53|14114.53|14150.16|14112.16|10
1613404050000|2021-02-15 15:47:30|14153.1|14115.1|14155.79|14117.79|14156.06|14118.06|14153.1|14115.1|10
1613404060000|2021-02-15 15:47:40|14155.95|14117.95|14160.53|14122.53|14160.53|14122.53|14155.95|14117.95|10
1613404070000|2021-02-15 15:47:50|14160.62|14122.62|14165.32|14127.32|14165.32|14127.32|14160.62|14122.62|10
1613404080000|2021-02-15 15:48:00|14166.52|14128.52|14168.85|14130.85|14169.54|14131.54|14166.35|14128.35|10
1613404090000|2021-02-15 15:48:10|14168.98|14130.98|14166|14128|14169.44|14131.44|14165.7|14127.7|10
1613404100000|2021-02-15 15:48:20|14165.88|14127.88|14162.74|14124.74|14165.88|14127.88|14162.74|14124.74|9
1613404110000|2021-02-15 15:48:30|14162.29|14124.29|14163.62|14125.62|14163.62|14125.62|14161.55|14123.55|10
1613404120000|2021-02-15 15:48:40|14163.81|14125.81|14165.68|14127.68|14165.68|14127.68|14163.81|14125.81|10
1613404130000|2021-02-15 15:48:50|14166.2|14128.2|14167.79|14129.79|14167.79|14129.79|14166.14|14128.14|10
1613404140000|2021-02-15 15:49:00|14167.82|14129.82|14166.24|14128.24|14167.82|14129.82|14166.24|14128.24|10
1613404150000|2021-02-15 15:49:10|14167.11|14129.11|14165.64|14127.64|14167.78|14129.78|14165.64|14127.64|10
1613404160000|2021-02-15 15:49:20|14165.48|14127.48|14165.31|14127.31|14167.42|14129.42|14164.77|14126.77|10
1613404170000|2021-02-15 15:49:30|14164.69|14126.69|14164.34|14126.34|14164.92|14126.92|14163.77|14125.77|10
1613404180000|2021-02-15 15:49:40|14164.9|14126.9|14168.86|14130.86|14168.86|14130.86|14164.64|14126.64|10
1613404190000|2021-02-15 15:49:50|14170.25|14132.25|14176.79|14138.79|14176.79|14138.79|14170.25|14132.25|10
1613404200000|2021-02-15 15:50:00|14177.6|14139.6|14177.02|14139.02|14179.06|14141.06|14177.02|14139.02|10
1613404210000|2021-02-15 15:50:10|14176.37|14138.37|14175.35|14137.35|14176.42|14138.42|14174.31|14136.31|10
1613404220000|2021-02-15 15:50:20|14176.18|14138.18|14174.95|14136.95|14176.18|14138.18|14174.72|14136.72|10
1613404230000|2021-02-15 15:50:30|14174.77|14136.77|14173.03|14135.03|14174.77|14136.77|14172.97|14134.97|10
1613404240000|2021-02-15 15:50:40|14173.25|14135.25|14171.01|14133.01|14173.25|14135.25|14169.9|14131.9|10
1613404250000|2021-02-15 15:50:50|14171.48|14133.48|14169.58|14131.58|14171.48|14133.48|14168.25|14130.25|10
1613404260000|2021-02-15 15:51:00|14169.74|14131.74|14171.79|14133.79|14172.44|14134.44|14169.2|14131.2|10
1613404270000|2021-02-15 15:51:10|14172.23|14134.23|14173.24|14135.24|14173.76|14135.76|14171.79|14133.79|10
1613404280000|2021-02-15 15:51:20|14173.16|14135.16|14173.21|14135.21|14173.45|14135.45|14172.64|14134.64|10
1613404290000|2021-02-15 15:51:30|14173.36|14135.36|14173.72|14135.72|14173.72|14135.72|14172.04|14134.04|10
1613404300000|2021-02-15 15:51:40|14173.67|14135.67|14174.52|14136.52|14174.69|14136.69|14173.66|14135.66|10
1613404310000|2021-02-15 15:51:50|14174.33|14136.33|14170.86|14132.86|14174.48|14136.48|14169.47|14131.47|10
1613404320000|2021-02-15 15:52:00|14170.99|14132.99|14172.53|14134.53|14172.74|14134.74|14170.73|14132.73|10
1613404330000|2021-02-15 15:52:10|14174.38|14136.38|14182.24|14144.24|14183.3|14145.3|14174.38|14136.38|10
1613404340000|2021-02-15 15:52:20|14183.28|14145.28|14186.23|14148.23|14187.03|14149.03|14183.28|14145.28|10
1613404350000|2021-02-15 15:52:30|14185.78|14147.78|14182.99|14144.99|14185.78|14147.78|14182.99|14144.99|9
1613404360000|2021-02-15 15:52:40|14182.25|14144.25|14181.73|14143.73|14182.7|14144.7|14181.09|14143.09|10
1613404370000|2021-02-15 15:52:50|14182.13|14144.13|14181.99|14143.99|14183.93|14145.93|14181.75|14143.75|9
1613404380000|2021-02-15 15:53:00|14181.87|14143.87|14182.99|14144.99|14183.15|14145.15|14181.36|14143.36|10
1613404390000|2021-02-15 15:53:10|14183.37|14145.37|14186.51|14148.51|14186.51|14148.51|14183.37|14145.37|10
1613404400000|2021-02-15 15:53:20|14186.49|14148.49|14187.6|14149.6|14188.81|14150.81|14186.37|14148.37|10
1613404410000|2021-02-15 15:53:30|14186.87|14148.87|14184.47|14146.47|14186.87|14148.87|14183.56|14145.56|10
1613404420000|2021-02-15 15:53:40|14182.36|14144.36|14178.14|14140.14|14182.36|14144.36|14178.14|14140.14|10
1613404430000|2021-02-15 15:53:50|14176.43|14138.43|14175.55|14137.55|14176.43|14138.43|14175.31|14137.31|10
1613404440000|2021-02-15 15:54:00|14175.97|14137.97|14179.99|14141.99|14179.99|14141.99|14175.97|14137.97|10
1613404450000|2021-02-15 15:54:10|14180.23|14142.23|14184.29|14146.29|14184.29|14146.29|14180.23|14142.23|10
1613404460000|2021-02-15 15:54:20|14185.16|14147.16|14190.2|14152.2|14190.2|14152.2|14185.16|14147.16|10
1613404470000|2021-02-15 15:54:30|14190.72|14152.72|14195.5|14157.5|14195.5|14157.5|14190.72|14152.72|10
1613404480000|2021-02-15 15:54:40|14197.2|14159.2|14206.26|14168.26|14206.26|14168.26|14197.2|14159.2|10
1613404490000|2021-02-15 15:54:50|14206.04|14168.04|14206.46|14168.46|14207.14|14169.14|14206.04|14168.04|10
1613404500000|2021-02-15 15:55:00|14206.61|14168.61|14205.7|14167.7|14206.77|14168.77|14205.25|14167.25|10
1613404510000|2021-02-15 15:55:10|14205.78|14167.78|14211.07|14173.07|14211.3|14173.3|14205.78|14167.78|10
1613404520000|2021-02-15 15:55:20|14212.44|14174.44|14215.88|14177.88|14216.03|14178.03|14212.44|14174.44|10
1613404530000|2021-02-15 15:55:30|14217.71|14179.71|14218.76|14180.76|14218.97|14180.97|14217.71|14179.71|10
1613404540000|2021-02-15 15:55:40|14219.01|14181.01|14218.66|14180.66|14219.01|14181.01|14217.76|14179.76|9
1613404550000|2021-02-15 15:55:50|14217.52|14179.52|14211.62|14173.62|14217.52|14179.52|14211.62|14173.62|10
1613404560000|2021-02-15 15:56:00|14212.7|14174.7|14204.9|14166.9|14212.7|14174.7|14204.9|14166.9|10
1613404570000|2021-02-15 15:56:10|14205.06|14167.06|14202.36|14164.36|14205.58|14167.58|14200.18|14162.18|10
1613404580000|2021-02-15 15:56:20|14203.06|14165.06|14205.81|14167.81|14206.88|14168.88|14203.06|14165.06|10
1613404590000|2021-02-15 15:56:30|14206.98|14168.98|14210.88|14172.88|14210.88|14172.88|14206.85|14168.85|10
1613404600000|2021-02-15 15:56:40|14210.6|14172.6|14212.82|14174.82|14213.23|14175.23|14210.1|14172.1|9
1613404610000|2021-02-15 15:56:50|14213.53|14175.53|14218.14|14180.14|14218.14|14180.14|14213.24|14175.24|10
1613404620000|2021-02-15 15:57:00|14218.44|14180.44|14219.06|14181.06|14219.78|14181.78|14216.61|14178.61|10
1613404630000|2021-02-15 15:57:10|14219.09|14181.09|14222.13|14184.13|14222.19|14184.19|14219.09|14181.09|10
1613404640000|2021-02-15 15:57:20|14222.36|14184.36|14220.44|14182.44|14222.36|14184.36|14220.44|14182.44|10
1613404650000|2021-02-15 15:57:30|14219.28|14181.28|14214.94|14176.94|14219.94|14181.94|14214.79|14176.79|10
1613404660000|2021-02-15 15:57:40|14214.07|14176.07|14210.87|14172.87|14214.07|14176.07|14210.87|14172.87|10
1613404670000|2021-02-15 15:57:50|14210.91|14172.91|14208.61|14170.61|14210.91|14172.91|14208.61|14170.61|10
1613404680000|2021-02-15 15:58:00|14208.73|14170.73|14211.2|14173.2|14211.2|14173.2|14208.09|14170.09|10
1613404690000|2021-02-15 15:58:10|14212.11|14174.11|14211.18|14173.18|14212.83|14174.83|14210.98|14172.98|10
1613404700000|2021-02-15 15:58:20|14210.82|14172.82|14210.49|14172.49|14210.86|14172.86|14209.92|14171.92|10
1613404710000|2021-02-15 15:58:30|14210.66|14172.66|14211.11|14173.11|14211.5|14173.5|14209.7|14171.7|10
1613404720000|2021-02-15 15:58:40|14211.25|14173.25|14214.66|14176.66|14214.77|14176.77|14211.25|14173.25|10
1613404730000|2021-02-15 15:58:50|14216.02|14178.02|14220.47|14182.47|14220.57|14182.57|14216.02|14178.02|10
1613404740000|2021-02-15 15:59:00|14220.6|14182.6|14220.24|14182.24|14220.78|14182.78|14218.38|14180.38|10
1613404750000|2021-02-15 15:59:10|14220.49|14182.49|14223.55|14185.55|14223.55|14185.55|14220.49|14182.49|10
1613404760000|2021-02-15 15:59:20|14225.12|14187.12|14228.97|14190.97|14228.97|14190.97|14225.12|14187.12|10
1613404770000|2021-02-15 15:59:30|14228.46|14190.46|14227.52|14189.52|14229.47|14191.47|14227.52|14189.52|10
1613404780000|2021-02-15 15:59:40|14226.99|14188.99|14224.03|14186.03|14227.01|14189.01|14224.03|14186.03|10
1613404790000|2021-02-15 15:59:50|14224.01|14186.01|14231.05|14193.05|14231.05|14193.05|14224.01|14186.01|10
1613404800000|2021-02-15 16:00:00|14230.92|14192.92|14236.57|14198.57|14236.57|14198.57|14230.92|14192.92|10
1613404810000|2021-02-15 16:00:10|14237.45|14199.45|14256.24|14218.24|14256.24|14218.24|14237.45|14199.45|10
1613404820000|2021-02-15 16:00:20|14262.29|14224.29|14273.24|14235.24|14273.24|14235.24|14262.29|14224.29|10
1613404830000|2021-02-15 16:00:30|14274|14236|14274.01|14236.01|14274.4|14236.4|14271.98|14233.98|10
1613404840000|2021-02-15 16:00:40|14278.36|14240.36|14281.44|14243.44|14284.24|14246.24|14278.36|14240.36|10
1613404850000|2021-02-15 16:00:50|14282.23|14244.23|14271.25|14233.25|14282.23|14244.23|14271.25|14233.25|10
1613404860000|2021-02-15 16:01:00|14268.94|14230.94|14257.35|14219.35|14268.94|14230.94|14256.94|14218.94|10
1613404870000|2021-02-15 16:01:10|14258.07|14220.07|14263.01|14225.01|14263.01|14225.01|14257.91|14219.91|10
1613404880000|2021-02-15 16:01:20|14263.87|14225.87|14277.15|14239.15|14277.15|14239.15|14263.68|14225.68|10
1613404890000|2021-02-15 16:01:30|14276.84|14238.84|14272.06|14234.06|14276.85|14238.85|14272.06|14234.06|10
1613404900000|2021-02-15 16:01:40|14271.36|14233.36|14260.85|14222.85|14271.36|14233.36|14260.85|14222.85|10
1613404910000|2021-02-15 16:01:50|14258.58|14220.58|14251.94|14213.94|14258.58|14220.58|14251.7|14213.7|10
1613404920000|2021-02-15 16:02:00|14252.03|14214.03|14244.73|14206.73|14252.03|14214.03|14244.73|14206.73|10
1613404930000|2021-02-15 16:02:10|14244.12|14206.12|14251.67|14213.67|14251.67|14213.67|14243.34|14205.34|10
1613404940000|2021-02-15 16:02:20|14251.52|14213.52|14258.96|14220.96|14258.96|14220.96|14251.52|14213.52|10
1613404950000|2021-02-15 16:02:30|14260.74|14222.74|14265.34|14227.34|14265.46|14227.46|14259.77|14221.77|10
1613404960000|2021-02-15 16:02:40|14264.35|14226.35|14268.14|14230.14|14269.02|14231.02|14264.35|14226.35|10
1613404970000|2021-02-15 16:02:50|14269.13|14231.13|14267.01|14229.01|14269.13|14231.13|14265.7|14227.7|10
1613404980000|2021-02-15 16:03:00|14267.8|14229.8|14270.09|14232.09|14270.09|14232.09|14266.84|14228.84|10
1613404990000|2021-02-15 16:03:10|14271.32|14233.32|14277.45|14239.45|14277.45|14239.45|14271.32|14233.32|10
1613405000000|2021-02-15 16:03:20|14277.82|14239.82|14283.56|14245.56|14283.56|14245.56|14277.11|14239.11|10
1613405010000|2021-02-15 16:03:30|14285.42|14247.42|14287.09|14249.09|14290.47|14252.47|14285.42|14247.42|10
1613405020000|2021-02-15 16:03:40|14286.41|14248.41|14294.14|14256.14|14294.14|14256.14|14285.72|14247.72|10
1613405030000|2021-02-15 16:03:50|14296.89|14258.89|14300.24|14262.24|14300.57|14262.57|14296.89|14258.89|10
1613405040000|2021-02-15 16:04:00|14300.42|14262.42|14303.79|14265.79|14303.79|14265.79|14299.67|14261.67|10
1613405050000|2021-02-15 16:04:10|14305.79|14267.79|14309.64|14271.64|14309.64|14271.64|14305.59|14267.59|10
1613405060000|2021-02-15 16:04:20|14310.04|14272.04|14311.47|14273.47|14311.47|14273.47|14309.97|14271.97|10
1613405070000|2021-02-15 16:04:30|14311.54|14273.54|14316.08|14278.08|14316.08|14278.08|14311.54|14273.54|10
1613405080000|2021-02-15 16:04:40|14317.39|14279.39|14321.22|14283.22|14321.44|14283.44|14317.3|14279.3|10
1613405090000|2021-02-15 16:04:50|14320.72|14282.72|14319.75|14281.75|14321.42|14283.42|14319.75|14281.75|10
1613405100000|2021-02-15 16:05:00|14315.61|14277.61|14309.18|14271.18|14315.61|14277.61|14309.18|14271.18|10
1613405110000|2021-02-15 16:05:10|14308.06|14270.06|14306.26|14268.26|14308.06|14270.06|14303.84|14265.84|10
1613405120000|2021-02-15 16:05:20|14305.37|14267.37|14310.17|14272.17|14310.17|14272.17|14305.18|14267.18|10
1613405130000|2021-02-15 16:05:30|14314.93|14276.93|14327.48|14289.48|14327.48|14289.48|14314.93|14276.93|10
1613405140000|2021-02-15 16:05:40|14327.06|14289.06|14333.77|14295.77|14333.77|14295.77|14327.06|14289.06|10
1613405150000|2021-02-15 16:05:50|14332.95|14294.95|14334.45|14296.45|14334.81|14296.81|14332.95|14294.95|10
1613405160000|2021-02-15 16:06:00|14333.05|14295.05|14316.35|14278.35|14333.05|14295.05|14316.35|14278.35|10
1613405170000|2021-02-15 16:06:10|14313.78|14275.78|14312.99|14274.99|14314.54|14276.54|14311.24|14273.24|10
1613405180000|2021-02-15 16:06:20|14312.63|14274.63|14310.74|14272.74|14312.97|14274.97|14310.74|14272.74|10
1613405190000|2021-02-15 16:06:30|14309.75|14271.75|14303.01|14265.01|14309.75|14271.75|14303.01|14265.01|10
1613405200000|2021-02-15 16:06:40|14302.52|14264.52|14309.21|14271.21|14309.23|14271.23|14302.1|14264.1|10
1613405210000|2021-02-15 16:06:50|14309.19|14271.19|14317.8|14279.8|14317.8|14279.8|14309.19|14271.19|10
1613405220000|2021-02-15 16:07:00|14318.78|14280.78|14329.35|14291.35|14329.35|14291.35|14318.63|14280.63|10
1613405230000|2021-02-15 16:07:10|14332.61|14294.61|14337.1|14299.1|14339.2|14301.2|14332.61|14294.61|10
1613405240000|2021-02-15 16:07:20|14337.01|14299.01|14342.18|14304.18|14342.18|14304.18|14336.77|14298.77|10
1613405250000|2021-02-15 16:07:30|14343.35|14305.35|14357.29|14319.29|14357.29|14319.29|14343.35|14305.35|10
1613405260000|2021-02-15 16:07:40|14358.25|14320.25|14363.19|14325.19|14363.19|14325.19|14358.25|14320.25|10
1613405270000|2021-02-15 16:07:50|14360.78|14322.78|14366.79|14328.79|14368.27|14330.27|14360.78|14322.78|10
1613405280000|2021-02-15 16:08:00|14369.96|14331.96|14350.83|14312.83|14369.96|14331.96|14350.83|14312.83|10
1613405290000|2021-02-15 16:08:10|14349.47|14311.47|14348.44|14310.44|14349.47|14311.47|14344.18|14306.18|10
1613405300000|2021-02-15 16:08:20|14350.93|14312.93|14359.99|14321.99|14359.99|14321.99|14350.93|14312.93|10
1613405310000|2021-02-15 16:08:30|14360|14322|14369.15|14331.15|14369.15|14331.15|14360|14322|10
1613405320000|2021-02-15 16:08:40|14367.93|14329.93|14372.28|14334.28|14373.72|14335.72|14367.86|14329.86|10
1613405330000|2021-02-15 16:08:50|14372.36|14334.36|14365.46|14327.46|14373.27|14335.27|14365.46|14327.46|10
1613405340000|2021-02-15 16:09:00|14366.36|14328.36|14371.93|14333.93|14372.78|14334.78|14366.36|14328.36|10
1613405350000|2021-02-15 16:09:10|14371.86|14333.86|14369.91|14331.91|14372.82|14334.82|14368.75|14330.75|10
1613405360000|2021-02-15 16:09:20|14369.34|14331.34|14374.82|14336.82|14375.54|14337.54|14369.02|14331.02|10
1613405370000|2021-02-15 16:09:30|14375.26|14337.26|14384.01|14346.01|14384.01|14346.01|14375.26|14337.26|10
1613405380000|2021-02-15 16:09:40|14383.07|14345.07|14388.41|14350.41|14388.41|14350.41|14382.16|14344.16|10
1613405390000|2021-02-15 16:09:50|14388.15|14350.15|14386.43|14348.43|14391.28|14353.28|14386.43|14348.43|10
1613405400000|2021-02-15 16:10:00|14385.51|14347.51|14383.72|14345.72|14385.87|14347.87|14383.72|14345.72|10
1613405410000|2021-02-15 16:10:10|14383.57|14345.57|14382.16|14344.16|14385.37|14347.37|14382.16|14344.16|10
1613405420000|2021-02-15 16:10:20|14382.12|14344.12|14380.56|14342.56|14382.12|14344.12|14379.3|14341.3|10
1613405430000|2021-02-15 16:10:30|14380.14|14342.14|14372.99|14334.99|14380.14|14342.14|14372.51|14334.51|10
1613405440000|2021-02-15 16:10:40|14372.45|14334.45|14367.87|14329.87|14372.45|14334.45|14366.31|14328.31|10
1613405450000|2021-02-15 16:10:50|14365.99|14327.99|14366.07|14328.07|14368.16|14330.16|14365.76|14327.76|10
1613405460000|2021-02-15 16:11:00|14365.29|14327.29|14372.43|14334.43|14372.43|14334.43|14363.53|14325.53|10
1613405470000|2021-02-15 16:11:10|14371.93|14333.93|14375.24|14337.24|14378.56|14340.56|14371.93|14333.93|10
1613405480000|2021-02-15 16:11:20|14374.5|14336.5|14374.96|14336.96|14375.42|14337.42|14373.44|14335.44|10
1613405490000|2021-02-15 16:11:30|14374.47|14336.47|14371.27|14333.27|14374.59|14336.59|14371.27|14333.27|10
1613405500000|2021-02-15 16:11:40|14371.17|14333.17|14365.67|14327.67|14371.17|14333.17|14365.67|14327.67|10
1613405510000|2021-02-15 16:11:50|14365.89|14327.89|14364.32|14326.32|14367|14329|14364.32|14326.32|10
1613405520000|2021-02-15 16:12:00|14365.59|14327.59|14361.72|14323.72|14365.59|14327.59|14360.98|14322.98|10
1613405530000|2021-02-15 16:12:10|14363.38|14325.38|14372.27|14334.27|14372.27|14334.27|14363.27|14325.27|10
1613405540000|2021-02-15 16:12:20|14372.11|14334.11|14375.57|14337.57|14375.57|14337.57|14371.08|14333.08|10
1613405550000|2021-02-15 16:12:30|14376.35|14338.35|14373.96|14335.96|14376.35|14338.35|14373.96|14335.96|9
1613405560000|2021-02-15 16:12:40|14374.07|14336.07|14370.13|14332.13|14374.07|14336.07|14370.13|14332.13|10
1613405570000|2021-02-15 16:12:50|14370.44|14332.44|14371.58|14333.58|14371.58|14333.58|14368.7|14330.7|10
1613405580000|2021-02-15 16:13:00|14372.64|14334.64|14370.23|14332.23|14373.2|14335.2|14369.73|14331.73|10
1613405590000|2021-02-15 16:13:10|14370.54|14332.54|14371.95|14333.95|14372.61|14334.61|14370.54|14332.54|10
1613405600000|2021-02-15 16:13:20|14374.07|14336.07|14385.25|14347.25|14385.25|14347.25|14374.07|14336.07|10
1613405610000|2021-02-15 16:13:30|14385.03|14347.03|14388.54|14350.54|14392.65|14354.65|14385.03|14347.03|10
1613405620000|2021-02-15 16:13:40|14387.89|14349.89|14386.59|14348.59|14387.89|14349.89|14386.45|14348.45|10
1613405630000|2021-02-15 16:13:50|14386.22|14348.22|14387.15|14349.15|14387.49|14349.49|14385.26|14347.26|10
1613405640000|2021-02-15 16:14:00|14387.24|14349.24|14392.62|14354.62|14392.67|14354.67|14387.24|14349.24|10
1613405650000|2021-02-15 16:14:10|14390.87|14352.87|14380.76|14342.76|14390.87|14352.87|14380.76|14342.76|10
1613405660000|2021-02-15 16:14:20|14380.18|14342.18|14380.18|14342.18|14380.63|14342.63|14378.56|14340.56|8
1613405670000|2021-02-15 16:14:30|14379.32|14341.32|14376.3|14338.3|14379.72|14341.72|14376.02|14338.02|10
1613405680000|2021-02-15 16:14:40|14375.33|14337.33|14373.28|14335.28|14375.33|14337.33|14372.91|14334.91|10
1613405690000|2021-02-15 16:14:50|14374.24|14336.24|14377.91|14339.91|14378.68|14340.68|14374.24|14336.24|10
1613405700000|2021-02-15 16:15:00|14376.99|14338.99|14387.08|14349.08|14387.08|14349.08|14376.99|14338.99|10
1613405710000|2021-02-15 16:15:10|14388.18|14350.18|14396.99|14358.99|14396.99|14358.99|14388.18|14350.18|10
1613405720000|2021-02-15 16:15:20|14397.1|14359.1|14399.08|14361.08|14399.08|14361.08|14395.28|14357.28|10
1613405730000|2021-02-15 16:15:30|14397.6|14359.6|14395.63|14357.63|14398.05|14360.05|14395.03|14357.03|10
1613405740000|2021-02-15 16:15:40|14395.11|14357.11|14386.3|14348.3|14395.11|14357.11|14386.3|14348.3|10
1613405750000|2021-02-15 16:15:50|14383.68|14345.68|14385.04|14347.04|14385.04|14347.04|14383.17|14345.17|10
1613405760000|2021-02-15 16:16:00|14387.58|14349.58|14397.17|14359.17|14397.39|14359.39|14387.58|14349.58|10
1613405770000|2021-02-15 16:16:10|14396.41|14358.41|14393.02|14355.02|14396.41|14358.41|14393.02|14355.02|10
1613405780000|2021-02-15 16:16:20|14393.43|14355.43|14391.67|14353.67|14393.85|14355.85|14391.45|14353.45|10
1613405790000|2021-02-15 16:16:30|14390.71|14352.71|14399.39|14361.39|14399.39|14361.39|14390.51|14352.51|10
1613405800000|2021-02-15 16:16:40|14399.17|14361.17|14391.82|14353.82|14399.17|14361.17|14391.82|14353.82|10
1613405810000|2021-02-15 16:16:50|14388.96|14350.96|14377.82|14339.82|14388.96|14350.96|14377.82|14339.82|10
1613405820000|2021-02-15 16:17:00|14376.1|14338.1|14370.34|14332.34|14376.1|14338.1|14370.34|14332.34|10
1613405830000|2021-02-15 16:17:10|14368.81|14330.81|14360.37|14322.37|14369.44|14331.44|14360.37|14322.37|10
1613405840000|2021-02-15 16:17:20|14358.23|14320.23|14364.5|14326.5|14365.01|14327.01|14358.23|14320.23|10
1613405850000|2021-02-15 16:17:30|14365.78|14327.78|14367.4|14329.4|14370.06|14332.06|14364.66|14326.66|10
1613405860000|2021-02-15 16:17:40|14367.54|14329.54|14369.34|14331.34|14369.34|14331.34|14367.04|14329.04|10
1613405870000|2021-02-15 16:17:50|14369.01|14331.01|14371.16|14333.16|14371.16|14333.16|14369.01|14331.01|10
1613405880000|2021-02-15 16:18:00|14370.44|14332.44|14374.03|14336.03|14376.57|14338.57|14370.36|14332.36|10
1613405890000|2021-02-15 16:18:10|14382.48|14344.48|14412.69|14374.69|14413.61|14375.61|14382.48|14344.48|10
1613405900000|2021-02-15 16:18:20|14414.72|14376.72|14386.63|14348.63|14414.72|14376.72|14385.93|14347.93|10
1613405910000|2021-02-15 16:18:30|14384.26|14346.26|14378.47|14340.47|14384.26|14346.26|14376.56|14338.56|10
1613405920000|2021-02-15 16:18:40|14377.97|14339.97|14381.08|14343.08|14381.38|14343.38|14375.33|14337.33|10
1613405930000|2021-02-15 16:18:50|14383.22|14345.22|14399.77|14361.77|14401.11|14363.11|14383.22|14345.22|10
1613405940000|2021-02-15 16:19:00|14399.72|14361.72|14399.73|14361.73|14401.81|14363.81|14399.33|14361.33|10
1613405950000|2021-02-15 16:19:10|14398.5|14360.5|14386.1|14348.1|14398.5|14360.5|14384.19|14346.19|10
1613405960000|2021-02-15 16:19:20|14384.96|14346.96|14383.4|14345.4|14386.01|14348.01|14381.36|14343.36|10
1613405970000|2021-02-15 16:19:30|14383.87|14345.87|14386.88|14348.88|14386.88|14348.88|14383.87|14345.87|10
1613405980000|2021-02-15 16:19:40|14388.1|14350.1|14386.36|14348.36|14388.1|14350.1|14386.36|14348.36|10
1613405990000|2021-02-15 16:19:50|14385.54|14347.54|14382.68|14344.68|14385.54|14347.54|14378.81|14340.81|10
1613406000000|2021-02-15 16:20:00|14381.88|14343.88|14383.46|14345.46|14385.76|14347.76|14381.88|14343.88|10
1613406010000|2021-02-15 16:20:10|14382.02|14344.02|14378.75|14340.75|14382.02|14344.02|14377.74|14339.74|10
1613406020000|2021-02-15 16:20:20|14377.39|14339.39|14375.73|14337.73|14377.39|14339.39|14374.99|14336.99|10
1613406030000|2021-02-15 16:20:30|14375.18|14337.18|14374.2|14336.2|14377.05|14339.05|14373.74|14335.74|10
1613406040000|2021-02-15 16:20:40|14374.43|14336.43|14375.01|14337.01|14376.48|14338.48|14373.03|14335.03|10
1613406050000|2021-02-15 16:20:50|14375.96|14337.96|14374.01|14336.01|14376.94|14338.94|14374.01|14336.01|10
1613406060000|2021-02-15 16:21:00|14373.55|14335.55|14377|14339|14377|14339|14372.62|14334.62|10
1613406070000|2021-02-15 16:21:10|14377.66|14339.66|14381.39|14343.39|14381.41|14343.41|14377.66|14339.66|10
1613406080000|2021-02-15 16:21:20|14381.86|14343.86|14379.81|14341.81|14383.04|14345.04|14378.33|14340.33|10
1613406090000|2021-02-15 16:21:30|14377.93|14339.93|14376.78|14338.78|14377.93|14339.93|14375.34|14337.34|10
1613406100000|2021-02-15 16:21:40|14377.59|14339.59|14381.12|14343.12|14381.12|14343.12|14377.59|14339.59|10
1613406110000|2021-02-15 16:21:50|14382.42|14344.42|14384.79|14346.79|14385.21|14347.21|14382.42|14344.42|10
1613406120000|2021-02-15 16:22:00|14384.14|14346.14|14388.48|14350.48|14388.48|14350.48|14384.14|14346.14|10
1613406130000|2021-02-15 16:22:10|14390.01|14352.01|14394.54|14356.54|14394.54|14356.54|14390.01|14352.01|10
1613406140000|2021-02-15 16:22:20|14394.72|14356.72|14388.66|14350.66|14394.72|14356.72|14388.65|14350.65|10
1613406150000|2021-02-15 16:22:30|14387.53|14349.53|14385.82|14347.82|14387.53|14349.53|14385.17|14347.17|10
1613406160000|2021-02-15 16:22:40|14385.98|14347.98|14386.73|14348.73|14386.73|14348.73|14384.11|14346.11|10
1613406170000|2021-02-15 16:22:50|14388.08|14350.08|14388.92|14350.92|14389.8|14351.8|14388.08|14350.08|10
1613406180000|2021-02-15 16:23:00|14389.6|14351.6|14395.74|14357.74|14395.74|14357.74|14389.6|14351.6|10
1613406190000|2021-02-15 16:23:10|14395.98|14357.98|14403.37|14365.37|14403.37|14365.37|14395.98|14357.98|10
1613406200000|2021-02-15 16:23:20|14403.62|14365.62|14405.77|14367.77|14406.07|14368.07|14403.62|14365.62|10
1613406210000|2021-02-15 16:23:30|14406.32|14368.32|14407.12|14369.12|14408.48|14370.48|14405.55|14367.55|10
1613406220000|2021-02-15 16:23:40|14408.72|14370.72|14403.24|14365.24|14408.72|14370.72|14403.24|14365.24|10
1613406230000|2021-02-15 16:23:50|14402.05|14364.05|14399.8|14361.8|14402.05|14364.05|14399.8|14361.8|10
1613406240000|2021-02-15 16:24:00|14399.73|14361.73|14399.69|14361.69|14399.79|14361.79|14397.35|14359.35|10
1613406250000|2021-02-15 16:24:10|14399.02|14361.02|14400.92|14362.92|14401.39|14363.39|14398.9|14360.9|10
1613406260000|2021-02-15 16:24:20|14401.38|14363.38|14404.43|14366.43|14404.9|14366.9|14401.38|14363.38|10
1613406270000|2021-02-15 16:24:30|14403.53|14365.53|14398.9|14360.9|14403.53|14365.53|14398.83|14360.83|10
1613406280000|2021-02-15 16:24:40|14398.41|14360.41|14397.29|14359.29|14398.41|14360.41|14396.26|14358.26|10
1613406290000|2021-02-15 16:24:50|14397.05|14359.05|14390.25|14352.25|14397.05|14359.05|14390.25|14352.25|10
1613406300000|2021-02-15 16:25:00|14388.78|14350.78|14388.84|14350.84|14388.84|14350.84|14386.79|14348.79|10
1613406310000|2021-02-15 16:25:10|14389.83|14351.83|14391.79|14353.79|14392.86|14354.86|14389.83|14351.83|10
1613406320000|2021-02-15 16:25:20|14391.61|14353.61|14386.33|14348.33|14391.61|14353.61|14386.33|14348.33|10
1613406330000|2021-02-15 16:25:30|14386.57|14348.57|14383.31|14345.31|14386.57|14348.57|14383.31|14345.31|10
1613406340000|2021-02-15 16:25:40|14382.32|14344.32|14372.84|14334.84|14382.32|14344.32|14372.58|14334.58|10
1613406350000|2021-02-15 16:25:50|14371.62|14333.62|14366.71|14328.71|14371.62|14333.62|14365.5|14327.5|10
1613406360000|2021-02-15 16:26:00|14366.52|14328.52|14367.19|14329.19|14367.19|14329.19|14366|14328|10
1613406370000|2021-02-15 16:26:10|14368.02|14330.02|14368.29|14330.29|14370.5|14332.5|14368.02|14330.02|10
1613406380000|2021-02-15 16:26:20|14367.08|14329.08|14360.51|14322.51|14367.08|14329.08|14360.51|14322.51|10
1613406390000|2021-02-15 16:26:30|14359.76|14321.76|14352.53|14314.53|14359.76|14321.76|14352.53|14314.53|10
1613406400000|2021-02-15 16:26:40|14350.88|14312.88|14349.36|14311.36|14351.61|14313.61|14349.36|14311.36|10
1613406410000|2021-02-15 16:26:50|14349.89|14311.89|14349.15|14311.15|14349.89|14311.89|14349.15|14311.15|10
1613406420000|2021-02-15 16:27:00|14349.24|14311.24|14349.09|14311.09|14349.64|14311.64|14348.05|14310.05|9
1613406430000|2021-02-15 16:27:10|14347.51|14309.51|14353.57|14315.57|14353.57|14315.57|14347.51|14309.51|10
1613406440000|2021-02-15 16:27:20|14354.37|14316.37|14361.42|14323.42|14361.42|14323.42|14354.37|14316.37|10
1613406450000|2021-02-15 16:27:30|14362.07|14324.07|14360.11|14322.11|14362.07|14324.07|14360.11|14322.11|10
1613406460000|2021-02-15 16:27:40|14361.62|14323.62|14361.75|14323.75|14363.02|14325.02|14361.15|14323.15|10
1613406470000|2021-02-15 16:27:50|14361.24|14323.24|14358.48|14320.48|14361.24|14323.24|14357.79|14319.79|10
1613406480000|2021-02-15 16:28:00|14358.45|14320.45|14360.56|14322.56|14360.56|14322.56|14357.78|14319.78|10
1613406490000|2021-02-15 16:28:10|14362.75|14324.75|14377.05|14339.05|14377.05|14339.05|14362.75|14324.75|10
1613406500000|2021-02-15 16:28:20|14376.4|14338.4|14378.35|14340.35|14379.16|14341.16|14376.4|14338.4|10
1613406510000|2021-02-15 16:28:30|14378.47|14340.47|14380.91|14342.91|14380.91|14342.91|14378.47|14340.47|10
1613406520000|2021-02-15 16:28:40|14380.93|14342.93|14377.47|14339.47|14381.07|14343.07|14377.06|14339.06|9
1613406530000|2021-02-15 16:28:50|14377.31|14339.31|14373.17|14335.17|14377.31|14339.31|14373.17|14335.17|10
1613406540000|2021-02-15 16:29:00|14372.83|14334.83|14375.91|14337.91|14375.91|14337.91|14372.83|14334.83|10
1613406550000|2021-02-15 16:29:10|14375.66|14337.66|14376.58|14338.58|14376.91|14338.91|14375.66|14337.66|10
1613406560000|2021-02-15 16:29:20|14378.34|14340.34|14379.33|14341.33|14379.88|14341.88|14377.52|14339.52|10
1613406570000|2021-02-15 16:29:30|14378.79|14340.79|14374.21|14336.21|14378.79|14340.79|14374.21|14336.21|10
1613406580000|2021-02-15 16:29:40|14375.39|14337.39|14370.93|14332.93|14375.39|14337.39|14370.39|14332.39|10
1613406590000|2021-02-15 16:29:50|14371.38|14333.38|14369.28|14331.28|14372.68|14334.68|14369.28|14331.28|10
1613406600000|2021-02-15 16:30:00|14369.95|14331.95|14368.24|14330.24|14369.95|14331.95|14367.24|14329.24|10
1613406610000|2021-02-15 16:30:10|14367.59|14329.59|14372.49|14334.49|14372.5|14334.5|14367.59|14329.59|10
1613406620000|2021-02-15 16:30:20|14372.75|14334.75|14376.1|14338.1|14377.59|14339.59|14372.26|14334.26|10
1613406630000|2021-02-15 16:30:30|14376.11|14338.11|14378.81|14340.81|14379.28|14341.28|14376.11|14338.11|10
1613406640000|2021-02-15 16:30:40|14379.34|14341.34|14381.37|14343.37|14381.44|14343.44|14379.34|14341.34|10
1613406650000|2021-02-15 16:30:50|14380.54|14342.54|14383.85|14345.85|14383.85|14345.85|14380.54|14342.54|10
1613406660000|2021-02-15 16:31:00|14384.26|14346.26|14385.58|14347.58|14385.89|14347.89|14384.26|14346.26|10
1613406670000|2021-02-15 16:31:10|14385.92|14347.92|14384.64|14346.64|14385.92|14347.92|14382.83|14344.83|10
1613406680000|2021-02-15 16:31:20|14384.88|14346.88|14385.8|14347.8|14387.81|14349.81|14384.88|14346.88|10
1613406690000|2021-02-15 16:31:30|14384.75|14346.75|14382.21|14344.21|14385.21|14347.21|14382.08|14344.08|10
1613406700000|2021-02-15 16:31:40|14381.36|14343.36|14370.94|14332.94|14381.36|14343.36|14370.94|14332.94|10
1613406710000|2021-02-15 16:31:50|14371.38|14333.38|14372.5|14334.5|14372.76|14334.76|14371.35|14333.35|10
1613406720000|2021-02-15 16:32:00|14372.68|14334.68|14370.31|14332.31|14372.68|14334.68|14370.26|14332.26|10
1613406730000|2021-02-15 16:32:10|14370.56|14332.56|14365.6|14327.6|14370.56|14332.56|14365.6|14327.6|10
1613406740000|2021-02-15 16:32:20|14365.21|14327.21|14350.6|14312.6|14365.21|14327.21|14350.6|14312.6|10
1613406750000|2021-02-15 16:32:30|14350.36|14312.36|14325.77|14287.77|14350.36|14312.36|14325.77|14287.77|10
1613406760000|2021-02-15 16:32:40|14322.51|14284.51|14318.22|14280.22|14322.67|14284.67|14315.12|14277.12|9
1613406770000|2021-02-15 16:32:50|14319.62|14281.62|14324.55|14286.55|14324.55|14286.55|14319.62|14281.62|10
1613406780000|2021-02-15 16:33:00|14323.35|14285.35|14324.01|14286.01|14324.64|14286.64|14322.26|14284.26|10
1613406790000|2021-02-15 16:33:10|14324.35|14286.35|14324.01|14286.01|14324.35|14286.35|14321.26|14283.26|10
1613406800000|2021-02-15 16:33:20|14323.4|14285.4|14321.28|14283.28|14323.4|14285.4|14321.28|14283.28|10
1613406810000|2021-02-15 16:33:30|14322.47|14284.47|14327.92|14289.92|14327.92|14289.92|14322.47|14284.47|9
1613406820000|2021-02-15 16:33:40|14327.87|14289.87|14340.75|14302.75|14340.75|14302.75|14327.87|14289.87|10
1613406830000|2021-02-15 16:33:50|14342.7|14304.7|14343.76|14305.76|14345.64|14307.64|14342.7|14304.7|10
1613406840000|2021-02-15 16:34:00|14342.94|14304.94|14344.09|14306.09|14344.09|14306.09|14341.71|14303.71|10
1613406850000|2021-02-15 16:34:10|14343.73|14305.73|14340.69|14302.69|14343.73|14305.73|14340.69|14302.69|10
1613406860000|2021-02-15 16:34:20|14340.21|14302.21|14337.84|14299.84|14340.21|14302.21|14337.27|14299.27|10
1613406870000|2021-02-15 16:34:30|14335.94|14297.94|14331.29|14293.29|14335.94|14297.94|14331.29|14293.29|10
1613406880000|2021-02-15 16:34:40|14331.38|14293.38|14324.14|14286.14|14331.38|14293.38|14324.14|14286.14|10
1613406890000|2021-02-15 16:34:50|14323.71|14285.71|14316.15|14278.15|14323.71|14285.71|14315.43|14277.43|10
1613406900000|2021-02-15 16:35:00|14317.52|14279.52|14322.9|14284.9|14323.5|14285.5|14317.52|14279.52|10
1613406910000|2021-02-15 16:35:10|14322.92|14284.92|14317.29|14279.29|14322.92|14284.92|14317.29|14279.29|10
1613406920000|2021-02-15 16:35:20|14316.62|14278.62|14313.36|14275.36|14316.62|14278.62|14312.67|14274.67|10
1613406930000|2021-02-15 16:35:30|14313.39|14275.39|14314.2|14276.2|14314.2|14276.2|14312.65|14274.65|10
1613406940000|2021-02-15 16:35:40|14313.46|14275.46|14313.92|14275.92|14314.68|14276.68|14313.37|14275.37|10
1613406950000|2021-02-15 16:35:50|14313.93|14275.93|14313.48|14275.48|14313.93|14275.93|14312.55|14274.55|10
1613406960000|2021-02-15 16:36:00|14312.62|14274.62|14310.05|14272.05|14312.62|14274.62|14310.05|14272.05|10
1613406970000|2021-02-15 16:36:10|14309.99|14271.99|14313.09|14275.09|14313.09|14275.09|14309.99|14271.99|10
1613406980000|2021-02-15 16:36:20|14313.27|14275.27|14325.19|14287.19|14325.19|14287.19|14313.27|14275.27|10
1613406990000|2021-02-15 16:36:30|14326.39|14288.39|14327.15|14289.15|14327.15|14289.15|14324.32|14286.32|10
1613407000000|2021-02-15 16:36:40|14328.53|14290.53|14339.17|14301.17|14339.17|14301.17|14328.53|14290.53|10
1613407010000|2021-02-15 16:36:50|14339.64|14301.64|14337.54|14299.54|14339.64|14301.64|14337.5|14299.5|10
1613407020000|2021-02-15 16:37:00|14338.54|14300.54|14339.54|14301.54|14340.64|14302.64|14338.54|14300.54|10
1613407030000|2021-02-15 16:37:10|14338.51|14300.51|14333.67|14295.67|14339.15|14301.15|14333.59|14295.59|10
1613407040000|2021-02-15 16:37:20|14332.7|14294.7|14330.88|14292.88|14332.7|14294.7|14330.15|14292.15|9
1613407050000|2021-02-15 16:37:30|14331.16|14293.16|14337.54|14299.54|14337.54|14299.54|14331.16|14293.16|10
1613407060000|2021-02-15 16:37:40|14337.67|14299.67|14339.88|14301.88|14339.98|14301.98|14337.67|14299.67|10
1613407070000|2021-02-15 16:37:50|14339.78|14301.78|14338.77|14300.77|14341.14|14303.14|14338.77|14300.77|10
1613407080000|2021-02-15 16:38:00|14338.24|14300.24|14336.17|14298.17|14338.24|14300.24|14335.65|14297.65|10
1613407090000|2021-02-15 16:38:10|14336.13|14298.13|14330.56|14292.56|14336.88|14298.88|14330.56|14292.56|9
1613407100000|2021-02-15 16:38:20|14329.73|14291.73|14326.47|14288.47|14329.73|14291.73|14326.07|14288.07|10
1613407110000|2021-02-15 16:38:30|14326.43|14288.43|14321.23|14283.23|14326.43|14288.43|14321.08|14283.08|10
1613407120000|2021-02-15 16:38:40|14321.94|14283.94|14319.86|14281.86|14322.45|14284.45|14318.52|14280.52|10
1613407130000|2021-02-15 16:38:50|14320.31|14282.31|14320|14282|14320.31|14282.31|14319.07|14281.07|10
1613407140000|2021-02-15 16:39:00|14319.39|14281.39|14315.26|14277.26|14319.39|14281.39|14315.26|14277.26|10
1613407150000|2021-02-15 16:39:10|14315.89|14277.89|14318.7|14280.7|14318.7|14280.7|14315.89|14277.89|10
1613407160000|2021-02-15 16:39:20|14318.55|14280.55|14317.87|14279.87|14318.55|14280.55|14315.65|14277.65|10
1613407170000|2021-02-15 16:39:30|14318.21|14280.21|14316.14|14278.14|14318.81|14280.81|14316.14|14278.14|10
1613407180000|2021-02-15 16:39:40|14317.16|14279.16|14318.88|14280.88|14319.53|14281.53|14317.16|14279.16|10
1613407190000|2021-02-15 16:39:50|14318.79|14280.79|14318.7|14280.7|14319.23|14281.23|14318.48|14280.48|10
1613407200000|2021-02-15 16:40:00|14318.62|14280.62|14313.37|14275.37|14319.51|14281.51|14313.37|14275.37|10
1613407210000|2021-02-15 16:40:10|14311.86|14273.86|14312.51|14274.51|14312.51|14274.51|14310.33|14272.33|10
1613407220000|2021-02-15 16:40:20|14313.19|14275.19|14311.48|14273.48|14313.19|14275.19|14310.7|14272.7|10
1613407230000|2021-02-15 16:40:30|14311.43|14273.43|14311.63|14273.63|14312.6|14274.6|14310.78|14272.78|10
1613407240000|2021-02-15 16:40:40|14311.96|14273.96|14309.79|14271.79|14311.96|14273.96|14309.79|14271.79|10
1613407250000|2021-02-15 16:40:50|14309.54|14271.54|14312.88|14274.88|14312.88|14274.88|14309.54|14271.54|10
1613407260000|2021-02-15 16:41:00|14313.31|14275.31|14311.85|14273.85|14314.48|14276.48|14311.85|14273.85|10
1613407270000|2021-02-15 16:41:10|14312.53|14274.53|14310.18|14272.18|14312.53|14274.53|14310.18|14272.18|10
1613407280000|2021-02-15 16:41:20|14309.52|14271.52|14309.7|14271.7|14309.98|14271.98|14308.85|14270.85|9
1613407290000|2021-02-15 16:41:30|14309.5|14271.5|14310.51|14272.51|14311.18|14273.18|14309.28|14271.28|10
1613407300000|2021-02-15 16:41:40|14310.68|14272.68|14314.71|14276.71|14314.88|14276.88|14310.68|14272.68|10
1613407310000|2021-02-15 16:41:50|14314.86|14276.86|14317.84|14279.84|14317.84|14279.84|14314.73|14276.73|10
1613407320000|2021-02-15 16:42:00|14318.34|14280.34|14324|14286|14324|14286|14318.34|14280.34|10
1613407330000|2021-02-15 16:42:10|14325.75|14287.75|14327.07|14289.07|14327.07|14289.07|14325.21|14287.21|10
1613407340000|2021-02-15 16:42:20|14327.37|14289.37|14329.76|14291.76|14330.37|14292.37|14327.37|14289.37|10
1613407350000|2021-02-15 16:42:30|14330.26|14292.26|14338.59|14300.59|14338.77|14300.77|14330.26|14292.26|10
1613407360000|2021-02-15 16:42:40|14338.71|14300.71|14340.21|14302.21|14340.22|14302.22|14338.71|14300.71|10
1613407370000|2021-02-15 16:42:50|14339.99|14301.99|14344.67|14306.67|14344.67|14306.67|14339.99|14301.99|10
1613407380000|2021-02-15 16:43:00|14345.69|14307.69|14350.26|14312.26|14350.26|14312.26|14345.69|14307.69|8
1613407390000|2021-02-15 16:43:10|14350.29|14312.29|14349.69|14311.69|14351.08|14313.08|14349.69|14311.69|9
1613407400000|2021-02-15 16:43:20|14348.39|14310.39|14344.43|14306.43|14348.39|14310.39|14344.43|14306.43|10
1613407410000|2021-02-15 16:43:30|14344.44|14306.44|14346.13|14308.13|14346.38|14308.38|14344.44|14306.44|10
1613407420000|2021-02-15 16:43:40|14346.83|14308.83|14343.89|14305.89|14346.83|14308.83|14343.89|14305.89|10
1613407430000|2021-02-15 16:43:50|14343.13|14305.13|14345.96|14307.96|14345.96|14307.96|14342.61|14304.61|10
1613407440000|2021-02-15 16:44:00|14344.76|14306.76|14345.18|14307.18|14345.18|14307.18|14344.23|14306.23|10
1613407450000|2021-02-15 16:44:10|14346.34|14308.34|14348.41|14310.41|14348.54|14310.54|14346.34|14308.34|10
1613407460000|2021-02-15 16:44:20|14348.63|14310.63|14351.47|14313.47|14351.47|14313.47|14348.63|14310.63|10
1613407470000|2021-02-15 16:44:30|14352.64|14314.64|14356.5|14318.5|14356.5|14318.5|14352.64|14314.64|10
1613407480000|2021-02-15 16:44:40|14356.56|14318.56|14363.01|14325.01|14363.01|14325.01|14356.56|14318.56|10
1613407490000|2021-02-15 16:44:50|14362.93|14324.93|14358.11|14320.11|14363.15|14325.15|14358.11|14320.11|10
1613407500000|2021-02-15 16:45:00|14358.36|14320.36|14359.97|14321.97|14359.97|14321.97|14358.23|14320.23|10
1613407510000|2021-02-15 16:45:10|14361.37|14323.37|14359.14|14321.14|14361.84|14323.84|14358.55|14320.55|10
1613407520000|2021-02-15 16:45:20|14359.11|14321.11|14350.44|14312.44|14359.11|14321.11|14350.44|14312.44|10
1613407530000|2021-02-15 16:45:30|14349.52|14311.52|14339.54|14301.54|14349.8|14311.8|14339.54|14301.54|10
1613407540000|2021-02-15 16:45:40|14338.1|14300.1|14338.77|14300.77|14338.82|14300.82|14337.11|14299.11|10
1613407550000|2021-02-15 16:45:50|14337.74|14299.74|14331.68|14293.68|14337.74|14299.74|14331.68|14293.68|10
1613407560000|2021-02-15 16:46:00|14333.09|14295.09|14337.14|14299.14|14337.14|14299.14|14333.09|14295.09|10
1613407570000|2021-02-15 16:46:10|14338.2|14300.2|14342.44|14304.44|14342.95|14304.95|14338.2|14300.2|10
1613407580000|2021-02-15 16:46:20|14342.31|14304.31|14345.08|14307.08|14345.84|14307.84|14342.31|14304.31|10
1613407590000|2021-02-15 16:46:30|14345.05|14307.05|14352.39|14314.39|14352.39|14314.39|14344.05|14306.05|10
1613407600000|2021-02-15 16:46:40|14351.71|14313.71|14357.21|14319.21|14357.21|14319.21|14351.71|14313.71|10
1613407610000|2021-02-15 16:46:50|14357.92|14319.92|14368.95|14330.95|14368.95|14330.95|14357.92|14319.92|10
1613407620000|2021-02-15 16:47:00|14370.33|14332.33|14376.52|14338.52|14376.52|14338.52|14370.33|14332.33|10
1613407630000|2021-02-15 16:47:10|14377.21|14339.21|14385.89|14347.89|14385.89|14347.89|14377.21|14339.21|10
1613407640000|2021-02-15 16:47:20|14385.99|14347.99|14386.69|14348.69|14387.07|14349.07|14384.76|14346.76|10
1613407650000|2021-02-15 16:47:30|14386.24|14348.24|14383.82|14345.82|14386.24|14348.24|14383.76|14345.76|10
1613407660000|2021-02-15 16:47:40|14384.62|14346.62|14381.69|14343.69|14384.62|14346.62|14381.69|14343.69|10
1613407670000|2021-02-15 16:47:50|14381.71|14343.71|14381.72|14343.72|14381.76|14343.76|14380.56|14342.56|9
1613407680000|2021-02-15 16:48:00|14382.11|14344.11|14383.92|14345.92|14384.18|14346.18|14381.91|14343.91|10
1613407690000|2021-02-15 16:48:10|14385.33|14347.33|14386.92|14348.92|14387.41|14349.41|14385.28|14347.28|9
1613407700000|2021-02-15 16:48:20|14387.17|14349.17|14383.1|14345.1|14387.17|14349.17|14383.1|14345.1|10
1613407710000|2021-02-15 16:48:30|14382.9|14344.9|14381.76|14343.76|14383.91|14345.91|14381.39|14343.39|10
1613407720000|2021-02-15 16:48:40|14382.03|14344.03|14379.8|14341.8|14382.49|14344.49|14379.8|14341.8|10
1613407730000|2021-02-15 16:48:50|14380.03|14342.03|14379.75|14341.75|14380.03|14342.03|14377.64|14339.64|10
1613407740000|2021-02-15 16:49:00|14378.41|14340.41|14374.9|14336.9|14378.79|14340.79|14374.9|14336.9|10
1613407750000|2021-02-15 16:49:10|14374.97|14336.97|14369.62|14331.62|14375|14337|14369.62|14331.62|10
1613407760000|2021-02-15 16:49:20|14368.37|14330.37|14360.38|14322.38|14368.37|14330.37|14360.38|14322.38|10
1613407770000|2021-02-15 16:49:30|14360.02|14322.02|14352.29|14314.29|14360.02|14322.02|14352.29|14314.29|10
1613407780000|2021-02-15 16:49:40|14350.99|14312.99|14346.18|14308.18|14351.41|14313.41|14345.67|14307.67|10
1613407790000|2021-02-15 16:49:50|14346.7|14308.7|14346.81|14308.81|14346.81|14308.81|14345.99|14307.99|10
1613407800000|2021-02-15 16:50:00|14346.68|14308.68|14353.16|14315.16|14353.16|14315.16|14346.68|14308.68|10
1613407810000|2021-02-15 16:50:10|14353.65|14315.65|14362.96|14324.96|14362.96|14324.96|14353.49|14315.49|10
1613407820000|2021-02-15 16:50:20|14362.77|14324.77|14368.71|14330.71|14368.71|14330.71|14362.77|14324.77|10
1613407830000|2021-02-15 16:50:30|14368.57|14330.57|14366.51|14328.51|14368.62|14330.62|14366.51|14328.51|10
1613407840000|2021-02-15 16:50:40|14365.66|14327.66|14362.72|14324.72|14365.66|14327.66|14362.72|14324.72|10
1613407850000|2021-02-15 16:50:50|14362.9|14324.9|14364.06|14326.06|14364.3|14326.3|14362.9|14324.9|10
1613407860000|2021-02-15 16:51:00|14364.07|14326.07|14372.76|14334.76|14372.99|14334.99|14364.07|14326.07|10
1613407870000|2021-02-15 16:51:10|14372.84|14334.84|14373.05|14335.05|14373.05|14335.05|14370.1|14332.1|10
1613407880000|2021-02-15 16:51:20|14373.85|14335.85|14378.52|14340.52|14378.52|14340.52|14373.85|14335.85|10
1613407890000|2021-02-15 16:51:30|14378.63|14340.63|14375.45|14337.45|14379.75|14341.75|14375.45|14337.45|10
1613407900000|2021-02-15 16:51:40|14374.9|14336.9|14377.48|14339.48|14377.48|14339.48|14374.85|14336.85|10
1613407910000|2021-02-15 16:51:50|14377.31|14339.31|14380.84|14342.84|14380.84|14342.84|14376.57|14338.57|10
1613407920000|2021-02-15 16:52:00|14380.17|14342.17|14376.95|14338.95|14380.17|14342.17|14376.95|14338.95|10
1613407930000|2021-02-15 16:52:10|14376.31|14338.31|14380.2|14342.2|14380.2|14342.2|14375.08|14337.08|10
1613407940000|2021-02-15 16:52:20|14379.96|14341.96|14383.67|14345.67|14383.95|14345.95|14379.96|14341.96|10
1613407950000|2021-02-15 16:52:30|14384.18|14346.18|14382.79|14344.79|14384.18|14346.18|14382.79|14344.79|10
1613407960000|2021-02-15 16:52:40|14383.07|14345.07|14379.37|14341.37|14383.07|14345.07|14379.37|14341.37|10
1613407970000|2021-02-15 16:52:50|14378.86|14340.86|14376.34|14338.34|14378.86|14340.86|14375.04|14337.04|10
1613407980000|2021-02-15 16:53:00|14376.11|14338.11|14377.7|14339.7|14378.03|14340.03|14375.57|14337.57|10
1613407990000|2021-02-15 16:53:10|14377.08|14339.08|14379.29|14341.29|14379.31|14341.31|14377.08|14339.08|10
1613408000000|2021-02-15 16:53:20|14379.01|14341.01|14379.67|14341.67|14381.69|14343.69|14379.01|14341.01|10
1613408010000|2021-02-15 16:53:30|14380.11|14342.11|14379.33|14341.33|14380.23|14342.23|14379.33|14341.33|10
1613408020000|2021-02-15 16:53:40|14379.58|14341.58|14376.94|14338.94|14379.58|14341.58|14376.94|14338.94|10
1613408030000|2021-02-15 16:53:50|14376.65|14338.65|14377.29|14339.29|14378.09|14340.09|14376.24|14338.24|10
1613408040000|2021-02-15 16:54:00|14377.42|14339.42|14377.35|14339.35|14378.02|14340.02|14377.35|14339.35|10
1613408050000|2021-02-15 16:54:10|14376.98|14338.98|14374.37|14336.37|14376.98|14338.98|14373.57|14335.57|10
1613408060000|2021-02-15 16:54:20|14373.62|14335.62|14373.6|14335.6|14373.9|14335.9|14372.35|14334.35|10
1613408070000|2021-02-15 16:54:30|14373.37|14335.37|14374.69|14336.69|14374.69|14336.69|14373.33|14335.33|10
1613408080000|2021-02-15 16:54:40|14375.5|14337.5|14375.81|14337.81|14376.3|14338.3|14375.5|14337.5|10
1613408090000|2021-02-15 16:54:50|14375.76|14337.76|14374.8|14336.8|14377.05|14339.05|14374.8|14336.8|10
1613408100000|2021-02-15 16:55:00|14375.05|14337.05|14372.57|14334.57|14375.58|14337.58|14372.57|14334.57|10
1613408110000|2021-02-15 16:55:10|14372.19|14334.19|14366.73|14328.73|14372.64|14334.64|14366.73|14328.73|10
1613408120000|2021-02-15 16:55:20|14366.51|14328.51|14364.8|14326.8|14366.51|14328.51|14363.82|14325.82|10
1613408130000|2021-02-15 16:55:30|14364.02|14326.02|14363.75|14325.75|14364.34|14326.34|14362.13|14324.13|10
1613408140000|2021-02-15 16:55:40|14363.67|14325.67|14358.81|14320.81|14363.73|14325.73|14358.81|14320.81|10
1613408150000|2021-02-15 16:55:50|14358.46|14320.46|14356.82|14318.82|14358.51|14320.51|14356.6|14318.6|10
1613408160000|2021-02-15 16:56:00|14357.87|14319.87|14356.07|14318.07|14357.87|14319.87|14355.36|14317.36|9
1613408170000|2021-02-15 16:56:10|14355.24|14317.24|14359.17|14321.17|14359.17|14321.17|14355.24|14317.24|10
1613408180000|2021-02-15 16:56:20|14359.08|14321.08|14359.82|14321.82|14360.41|14322.41|14359.08|14321.08|9
1613408190000|2021-02-15 16:56:30|14360.1|14322.1|14360.98|14322.98|14360.99|14322.99|14360.1|14322.1|10
1613408200000|2021-02-15 16:56:40|14361.65|14323.65|14361.05|14323.05|14361.78|14323.78|14361.03|14323.03|10
1613408210000|2021-02-15 16:56:50|14361.11|14323.11|14360.97|14322.97|14361.25|14323.25|14360.45|14322.45|10
1613408220000|2021-02-15 16:57:00|14360.91|14322.91|14362.2|14324.2|14362.2|14324.2|14360.74|14322.74|10
1613408230000|2021-02-15 16:57:10|14362.28|14324.28|14363.78|14325.78|14364.14|14326.14|14362.28|14324.28|10
1613408240000|2021-02-15 16:57:20|14363|14325|14358|14320|14363|14325|14358|14320|10
1613408250000|2021-02-15 16:57:30|14357.05|14319.05|14359.56|14321.56|14359.86|14321.86|14356.3|14318.3|10
1613408260000|2021-02-15 16:57:40|14359.79|14321.79|14363.12|14325.12|14363.12|14325.12|14359.79|14321.79|9
1613408270000|2021-02-15 16:57:50|14363|14325|14363.09|14325.09|14363.87|14325.87|14362.82|14324.82|10
1613408280000|2021-02-15 16:58:00|14363.06|14325.06|14366.43|14328.43|14366.7|14328.7|14363.06|14325.06|10
1613408290000|2021-02-15 16:58:10|14366.95|14328.95|14366.31|14328.31|14366.95|14328.95|14365.46|14327.46|10
1613408300000|2021-02-15 16:58:20|14366.01|14328.01|14366.27|14328.27|14366.27|14328.27|14363.87|14325.87|10
1613408310000|2021-02-15 16:58:30|14366.65|14328.65|14366.03|14328.03|14367|14329|14366.02|14328.02|10
1613408320000|2021-02-15 16:58:40|14366.13|14328.13|14367.97|14329.97|14367.97|14329.97|14365.8|14327.8|10
1613408330000|2021-02-15 16:58:50|14367.78|14329.78|14368.79|14330.79|14368.79|14330.79|14366.5|14328.5|10
1613408340000|2021-02-15 16:59:00|14368.92|14330.92|14378.02|14340.02|14378.02|14340.02|14368.92|14330.92|10
1613408350000|2021-02-15 16:59:10|14377.92|14339.92|14380.83|14342.83|14380.83|14342.83|14377.92|14339.92|10
1613408360000|2021-02-15 16:59:20|14380.54|14342.54|14377.94|14339.94|14380.54|14342.54|14377.83|14339.83|10
1613408370000|2021-02-15 16:59:30|14378.05|14340.05|14383|14345|14383.06|14345.06|14378.05|14340.05|10
1613408380000|2021-02-15 16:59:40|14382.68|14344.68|14378.51|14340.51|14383.21|14345.21|14378.51|14340.51|10
1613408390000|2021-02-15 16:59:50|14378.84|14340.84|14379.51|14341.51|14379.51|14341.51|14378.27|14340.27|10
1613408400000|2021-02-15 17:00:00|14379.3|14341.3|14389.28|14351.28|14389.28|14351.28|14378.64|14340.64|10
1613408410000|2021-02-15 17:00:10|14390.46|14352.46|14400.56|14362.56|14400.56|14362.56|14390.46|14352.46|10
1613408420000|2021-02-15 17:00:20|14402.73|14364.73|14408.73|14370.73|14408.73|14370.73|14402.73|14364.73|10
1613408430000|2021-02-15 17:00:30|14408.68|14370.68|14414.66|14376.66|14414.66|14376.66|14408.68|14370.68|10
1613408440000|2021-02-15 17:00:40|14414.94|14376.94|14406.86|14368.86|14415.24|14377.24|14406.81|14368.81|10
1613408450000|2021-02-15 17:00:50|14406.25|14368.25|14406.36|14368.36|14406.72|14368.72|14405.05|14367.05|10
1613408460000|2021-02-15 17:01:00|14406.29|14368.29|14405.42|14367.42|14406.29|14368.29|14400.11|14362.11|10
1613408470000|2021-02-15 17:01:10|14407.77|14369.77|14417.66|14379.66|14417.66|14379.66|14407.77|14369.77|10
1613408480000|2021-02-15 17:01:20|14415.46|14377.46|14418.37|14380.37|14418.68|14380.68|14413.94|14375.94|10
1613408490000|2021-02-15 17:01:30|14418.41|14380.41|14410.16|14372.16|14418.41|14380.41|14410.16|14372.16|10
1613408500000|2021-02-15 17:01:40|14407.98|14369.98|14406.94|14368.94|14407.98|14369.98|14403.8|14365.8|10
1613408510000|2021-02-15 17:01:50|14407.12|14369.12|14409.27|14371.27|14409.27|14371.27|14406.41|14368.41|10
1613408520000|2021-02-15 17:02:00|14407.71|14369.71|14406.22|14368.22|14407.71|14369.71|14404.65|14366.65|10
1613408530000|2021-02-15 17:02:10|14405.79|14367.79|14402.34|14364.34|14407.05|14369.05|14402.34|14364.34|10
1613408540000|2021-02-15 17:02:20|14401.85|14363.85|14394.42|14356.42|14401.85|14363.85|14394.42|14356.42|10
1613408550000|2021-02-15 17:02:30|14394.94|14356.94|14389.48|14351.48|14394.94|14356.94|14389.13|14351.13|10
1613408560000|2021-02-15 17:02:40|14388.89|14350.89|14388.89|14350.89|14390.44|14352.44|14388.27|14350.27|10
1613408570000|2021-02-15 17:02:50|14388.26|14350.26|14388.85|14350.85|14390.88|14352.88|14388.26|14350.26|10
1613408580000|2021-02-15 17:03:00|14388.78|14350.78|14398.86|14360.86|14398.86|14360.86|14388.78|14350.78|10
1613408590000|2021-02-15 17:03:10|14399.04|14361.04|14401.36|14363.36|14401.36|14363.36|14398.85|14360.85|10
1613408600000|2021-02-15 17:03:20|14401.09|14363.09|14401.79|14363.79|14401.79|14363.79|14400.25|14362.25|10
1613408610000|2021-02-15 17:03:30|14402.36|14364.36|14403.07|14365.07|14403.73|14365.73|14402.26|14364.26|10
1613408620000|2021-02-15 17:03:40|14403.09|14365.09|14400.31|14362.31|14403.09|14365.09|14400.15|14362.15|10
1613408630000|2021-02-15 17:03:50|14400.04|14362.04|14396.96|14358.96|14400.04|14362.04|14396.96|14358.96|10
1613408640000|2021-02-15 17:04:00|14397.32|14359.32|14399.59|14361.59|14399.59|14361.59|14396.42|14358.42|10
1613408650000|2021-02-15 17:04:10|14399.51|14361.51|14401.95|14363.95|14402.86|14364.86|14399.51|14361.51|10
1613408660000|2021-02-15 17:04:20|14401.71|14363.71|14398.87|14360.87|14402.34|14364.34|14398.22|14360.22|10
1613408670000|2021-02-15 17:04:30|14398.75|14360.75|14396.94|14358.94|14399.66|14361.66|14396.94|14358.94|8
1613408680000|2021-02-15 17:04:40|14396.7|14358.7|14401.7|14363.7|14401.7|14363.7|14395.4|14357.4|10
1613408690000|2021-02-15 17:04:50|14402.68|14364.68|14401.52|14363.52|14403.13|14365.13|14401.52|14363.52|10
1613408700000|2021-02-15 17:05:00|14401.26|14363.26|14399.07|14361.07|14401.39|14363.39|14399.07|14361.07|10
1613408710000|2021-02-15 17:05:10|14398.8|14360.8|14396.83|14358.83|14398.8|14360.8|14396.83|14358.83|10
1613408720000|2021-02-15 17:05:20|14395.89|14357.89|14391.44|14353.44|14395.89|14357.89|14390.54|14352.54|10
1613408730000|2021-02-15 17:05:30|14390.96|14352.96|14387.49|14349.49|14391.35|14353.35|14387.49|14349.49|10
1613408740000|2021-02-15 17:05:40|14387.05|14349.05|14380.16|14342.16|14387.06|14349.06|14380.16|14342.16|9
1613408750000|2021-02-15 17:05:50|14379.83|14341.83|14383.03|14345.03|14383.03|14345.03|14379.83|14341.83|10
1613408760000|2021-02-15 17:06:00|14383.39|14345.39|14385.96|14347.96|14385.96|14347.96|14383.39|14345.39|9
1613408770000|2021-02-15 17:06:10|14385.77|14347.77|14391.68|14353.68|14391.68|14353.68|14385.77|14347.77|10
1613408780000|2021-02-15 17:06:20|14392.23|14354.23|14399.51|14361.51|14399.51|14361.51|14392.23|14354.23|10
1613408790000|2021-02-15 17:06:30|14401.17|14363.17|14399.9|14361.9|14403.24|14365.24|14399.11|14361.11|10
1613408800000|2021-02-15 17:06:40|14399.24|14361.24|14399.51|14361.51|14399.67|14361.67|14398.5|14360.5|9
1613408810000|2021-02-15 17:06:50|14400.95|14362.95|14405.31|14367.31|14405.55|14367.55|14400.95|14362.95|10
1613408820000|2021-02-15 17:07:00|14405.55|14367.55|14403.51|14365.51|14406.09|14368.09|14403.51|14365.51|10
1613408830000|2021-02-15 17:07:10|14403.52|14365.52|14404.49|14366.49|14404.76|14366.76|14403.37|14365.37|10
1613408840000|2021-02-15 17:07:20|14403.63|14365.63|14397.03|14359.03|14403.63|14365.63|14397.03|14359.03|10
1613408850000|2021-02-15 17:07:30|14396.95|14358.95|14397.26|14359.26|14397.77|14359.77|14396.85|14358.85|9
1613408860000|2021-02-15 17:07:40|14396.89|14358.89|14399.45|14361.45|14399.48|14361.48|14396.89|14358.89|10
1613408870000|2021-02-15 17:07:50|14399.13|14361.13|14398.06|14360.06|14399.13|14361.13|14397.07|14359.07|10
1613408880000|2021-02-15 17:08:00|14397.89|14359.89|14400.51|14362.51|14400.51|14362.51|14397.76|14359.76|10
1613408890000|2021-02-15 17:08:10|14400.87|14362.87|14407.1|14369.1|14408.07|14370.07|14400.87|14362.87|10
1613408900000|2021-02-15 17:08:20|14406.48|14368.48|14396.76|14358.76|14406.48|14368.48|14396.76|14358.76|10
1613408910000|2021-02-15 17:08:30|14395.36|14357.36|14392.51|14354.51|14395.36|14357.36|14392.51|14354.51|10
1613408920000|2021-02-15 17:08:40|14392.44|14354.44|14391.84|14353.84|14392.88|14354.88|14391.81|14353.81|10
1613408930000|2021-02-15 17:08:50|14391.11|14353.11|14390.39|14352.39|14391.63|14353.63|14390.39|14352.39|10
1613408940000|2021-02-15 17:09:00|14390.38|14352.38|14390.05|14352.05|14390.98|14352.98|14389.93|14351.93|10
1613408950000|2021-02-15 17:09:10|14389.8|14351.8|14388.35|14350.35|14389.88|14351.88|14388.35|14350.35|10
1613408960000|2021-02-15 17:09:20|14388.1|14350.1|14386.65|14348.65|14388.1|14350.1|14385.76|14347.76|10
1613408970000|2021-02-15 17:09:30|14387.35|14349.35|14388.44|14350.44|14389.3|14351.3|14387.35|14349.35|10
1613408980000|2021-02-15 17:09:40|14389.03|14351.03|14389.77|14351.77|14390.62|14352.62|14389.03|14351.03|10
1613408990000|2021-02-15 17:09:50|14390.01|14352.01|14387.62|14349.62|14390.01|14352.01|14387.61|14349.61|10
1613409000000|2021-02-15 17:10:00|14387.98|14349.98|14384.64|14346.64|14387.98|14349.98|14384.64|14346.64|10
1613409010000|2021-02-15 17:10:10|14384.7|14346.7|14383.5|14345.5|14384.83|14346.83|14383.5|14345.5|10
1613409020000|2021-02-15 17:10:20|14384.16|14346.16|14388.55|14350.55|14388.55|14350.55|14384.16|14346.16|10
1613409030000|2021-02-15 17:10:30|14392.13|14354.13|14389.22|14351.22|14392.13|14354.13|14388.94|14350.94|10
1613409040000|2021-02-15 17:10:40|14388.75|14350.75|14390.03|14352.03|14390.03|14352.03|14388.75|14350.75|10
1613409050000|2021-02-15 17:10:50|14389.67|14351.67|14384.11|14346.11|14389.67|14351.67|14384.11|14346.11|10
1613409060000|2021-02-15 17:11:00|14383.97|14345.97|14386.91|14348.91|14387.25|14349.25|14383.97|14345.97|10
1613409070000|2021-02-15 17:11:10|14387.59|14349.59|14389.49|14351.49|14390.92|14352.92|14387.59|14349.59|10
1613409080000|2021-02-15 17:11:20|14389.93|14351.93|14389.89|14351.89|14390.26|14352.26|14389.43|14351.43|9
1613409090000|2021-02-15 17:11:30|14390.56|14352.56|14390.1|14352.1|14390.56|14352.56|14389.7|14351.7|10
1613409100000|2021-02-15 17:11:40|14390.08|14352.08|14390.02|14352.02|14390.1|14352.1|14388.95|14350.95|10
1613409110000|2021-02-15 17:11:50|14389.83|14351.83|14391.68|14353.68|14392.04|14354.04|14389.83|14351.83|10
1613409120000|2021-02-15 17:12:00|14390.94|14352.94|14389.03|14351.03|14390.97|14352.97|14389.03|14351.03|10
1613409130000|2021-02-15 17:12:10|14388.51|14350.51|14382.89|14344.89|14389.74|14351.74|14382.89|14344.89|10
1613409140000|2021-02-15 17:12:20|14382.92|14344.92|14380.3|14342.3|14382.92|14344.92|14379.46|14341.46|10
1613409150000|2021-02-15 17:12:30|14380.49|14342.49|14383.38|14345.38|14383.4|14345.4|14380.49|14342.49|10
1613409160000|2021-02-15 17:12:40|14383.05|14345.05|14384.9|14346.9|14385.28|14347.28|14383.05|14345.05|10
1613409170000|2021-02-15 17:12:50|14384.81|14346.81|14381.1|14343.1|14384.95|14346.95|14381.1|14343.1|10
1613409180000|2021-02-15 17:13:00|14380.8|14342.8|14379.04|14341.04|14381.11|14343.11|14379.04|14341.04|10
1613409190000|2021-02-15 17:13:10|14378.87|14340.87|14380.3|14342.3|14380.54|14342.54|14378.87|14340.87|10
1613409200000|2021-02-15 17:13:20|14379.83|14341.83|14378.91|14340.91|14379.83|14341.83|14378.51|14340.51|10
1613409210000|2021-02-15 17:13:30|14379.28|14341.28|14380.18|14342.18|14380.82|14342.82|14379.28|14341.28|10
1613409220000|2021-02-15 17:13:40|14379.59|14341.59|14376.32|14338.32|14379.59|14341.59|14376.32|14338.32|10
1613409230000|2021-02-15 17:13:50|14375.46|14337.46|14374.01|14336.01|14375.46|14337.46|14374.01|14336.01|10
1613409240000|2021-02-15 17:14:00|14373.75|14335.75|14363.67|14325.67|14373.75|14335.75|14363.67|14325.67|10
1613409250000|2021-02-15 17:14:10|14362.09|14324.09|14352.55|14314.55|14362.09|14324.09|14352.55|14314.55|10
1613409260000|2021-02-15 17:14:20|14351.02|14313.02|14343.49|14305.49|14351.02|14313.02|14343.49|14305.49|10
1613409270000|2021-02-15 17:14:30|14342.21|14304.21|14343|14305|14343|14305|14340.67|14302.67|10
1613409280000|2021-02-15 17:14:40|14343.3|14305.3|14343.43|14305.43|14344.52|14306.52|14342.87|14304.87|10
1613409290000|2021-02-15 17:14:50|14343.52|14305.52|14340.27|14302.27|14343.52|14305.52|14340.27|14302.27|10
1613409300000|2021-02-15 17:15:00|14340.59|14302.59|14331.44|14293.44|14340.59|14302.59|14330.94|14292.94|10
1613409310000|2021-02-15 17:15:10|14329.65|14291.65|14328.85|14290.85|14329.65|14291.65|14326.91|14288.91|10
1613409320000|2021-02-15 17:15:20|14328.75|14290.75|14331.09|14293.09|14331.42|14293.42|14328.75|14290.75|10
1613409330000|2021-02-15 17:15:30|14330.76|14292.76|14333.24|14295.24|14334.4|14296.4|14330.76|14292.76|10
1613409340000|2021-02-15 17:15:40|14333.61|14295.61|14332.26|14294.26|14334.08|14296.08|14331.75|14293.75|10
1613409350000|2021-02-15 17:15:50|14331.11|14293.11|14325.8|14287.8|14331.11|14293.11|14325.8|14287.8|10
1613409360000|2021-02-15 17:16:00|14325.02|14287.02|14322.43|14284.43|14325.02|14287.02|14322.07|14284.07|10
1613409370000|2021-02-15 17:16:10|14322.38|14284.38|14323.61|14285.61|14323.61|14285.61|14321.66|14283.66|10
1613409380000|2021-02-15 17:16:20|14323.37|14285.37|14331.46|14293.46|14331.46|14293.46|14323.37|14285.37|10
1613409390000|2021-02-15 17:16:30|14333.53|14295.53|14342.32|14304.32|14342.32|14304.32|14333.53|14295.53|10
1613409400000|2021-02-15 17:16:40|14343.51|14305.51|14350.47|14312.47|14352.68|14314.68|14343.51|14305.51|10
1613409410000|2021-02-15 17:16:50|14350.42|14312.42|14344.14|14306.14|14350.42|14312.42|14344.14|14306.14|10
1613409420000|2021-02-15 17:17:00|14342|14304|14339.23|14301.23|14342|14304|14338.87|14300.87|10
1613409430000|2021-02-15 17:17:10|14338.34|14300.34|14341.16|14303.16|14341.16|14303.16|14338.34|14300.34|10
1613409440000|2021-02-15 17:17:20|14342.15|14304.15|14343.31|14305.31|14343.66|14305.66|14341.7|14303.7|10
1613409450000|2021-02-15 17:17:30|14342.91|14304.91|14348.01|14310.01|14348.01|14310.01|14342.91|14304.91|10
1613409460000|2021-02-15 17:17:40|14349.18|14311.18|14346.07|14308.07|14349.84|14311.84|14346.07|14308.07|10
1613409470000|2021-02-15 17:17:50|14346.78|14308.78|14344.38|14306.38|14346.96|14308.96|14344.21|14306.21|10
1613409480000|2021-02-15 17:18:00|14344.21|14306.21|14344.71|14306.71|14344.76|14306.76|14343.65|14305.65|10
1613409490000|2021-02-15 17:18:10|14344.46|14306.46|14346.2|14308.2|14346.43|14308.43|14344.46|14306.46|10
1613409500000|2021-02-15 17:18:20|14346.35|14308.35|14346.37|14308.37|14347.19|14309.19|14346.35|14308.35|10
1613409510000|2021-02-15 17:18:30|14347.98|14309.98|14348.84|14310.84|14349.19|14311.19|14347.4|14309.4|10
1613409520000|2021-02-15 17:18:40|14349.63|14311.63|14351.44|14313.44|14351.44|14313.44|14348.82|14310.82|10
1613409530000|2021-02-15 17:18:50|14351.48|14313.48|14350.68|14312.68|14351.95|14313.95|14350.48|14312.48|10
1613409540000|2021-02-15 17:19:00|14350.95|14312.95|14350.29|14312.29|14350.95|14312.95|14349.71|14311.71|10
1613409550000|2021-02-15 17:19:10|14350.84|14312.84|14352.61|14314.61|14352.61|14314.61|14350.84|14312.84|10
1613409560000|2021-02-15 17:19:20|14352.34|14314.34|14349.75|14311.75|14353.54|14315.54|14349.75|14311.75|10
1613409570000|2021-02-15 17:19:30|14349.42|14311.42|14355.88|14317.88|14355.88|14317.88|14349.23|14311.23|10
1613409580000|2021-02-15 17:19:40|14356.86|14318.86|14364.32|14326.32|14365.01|14327.01|14356.86|14318.86|10
1613409590000|2021-02-15 17:19:50|14365.13|14327.13|14361.95|14323.95|14365.58|14327.58|14361.95|14323.95|10
1613409600000|2021-02-15 17:20:00|14361.67|14323.67|14357.95|14319.95|14361.67|14323.67|14357.95|14319.95|10
1613409610000|2021-02-15 17:20:10|14357.92|14319.92|14358.58|14320.58|14358.58|14320.58|14357.3|14319.3|10
1613409620000|2021-02-15 17:20:20|14360.05|14322.05|14360.94|14322.94|14363.71|14325.71|14359.59|14321.59|10
1613409630000|2021-02-15 17:20:30|14360.75|14322.75|14364.58|14326.58|14364.58|14326.58|14360.75|14322.75|10
1613409640000|2021-02-15 17:20:40|14364.2|14326.2|14363.73|14325.73|14365.29|14327.29|14363.2|14325.2|10
1613409650000|2021-02-15 17:20:50|14363.26|14325.26|14364.93|14326.93|14364.93|14326.93|14362.31|14324.31|9
1613409660000|2021-02-15 17:21:00|14364.91|14326.91|14365.43|14327.43|14365.43|14327.43|14363.13|14325.13|10
1613409670000|2021-02-15 17:21:10|14365.46|14327.46|14365.39|14327.39|14366.26|14328.26|14365|14327|10
1613409680000|2021-02-15 17:21:20|14365.57|14327.57|14364.44|14326.44|14365.66|14327.66|14364.44|14326.44|10
1613409690000|2021-02-15 17:21:30|14363.83|14325.83|14362.93|14324.93|14363.87|14325.87|14362.28|14324.28|10
1613409700000|2021-02-15 17:21:40|14362.76|14324.76|14362.95|14324.95|14363.82|14325.82|14362.54|14324.54|10
1613409710000|2021-02-15 17:21:50|14363.12|14325.12|14365.6|14327.6|14366.24|14328.24|14363.12|14325.12|10
1613409720000|2021-02-15 17:22:00|14365.18|14327.18|14361.33|14323.33|14365.37|14327.37|14361.33|14323.33|10
1613409730000|2021-02-15 17:22:10|14360.63|14322.63|14354.96|14316.96|14360.63|14322.63|14354.96|14316.96|10
1613409740000|2021-02-15 17:22:20|14354.43|14316.43|14354.01|14316.01|14354.95|14316.95|14353.88|14315.88|10
1613409750000|2021-02-15 17:22:30|14354.22|14316.22|14353.46|14315.46|14354.22|14316.22|14352.94|14314.94|10
1613409760000|2021-02-15 17:22:40|14352.46|14314.46|14350.75|14312.75|14352.46|14314.46|14350.59|14312.59|9
1613409770000|2021-02-15 17:22:50|14350.44|14312.44|14354.54|14316.54|14354.54|14316.54|14350.44|14312.44|10
1613409780000|2021-02-15 17:23:00|14355.81|14317.81|14358.75|14320.75|14358.97|14320.97|14355.81|14317.81|10
1613409790000|2021-02-15 17:23:10|14358.61|14320.61|14358.98|14320.98|14359.76|14321.76|14358.61|14320.61|9
1613409800000|2021-02-15 17:23:20|14358.65|14320.65|14356.31|14318.31|14358.65|14320.65|14356.31|14318.31|10
1613409810000|2021-02-15 17:23:30|14356.24|14318.24|14354.77|14316.77|14357.4|14319.4|14354.77|14316.77|10
1613409820000|2021-02-15 17:23:40|14353.81|14315.81|14353.77|14315.77|14354.26|14316.26|14353.45|14315.45|10
1613409830000|2021-02-15 17:23:50|14354.15|14316.15|14357.85|14319.85|14357.85|14319.85|14353.74|14315.74|10
1613409840000|2021-02-15 17:24:00|14358.06|14320.06|14362.6|14324.6|14362.6|14324.6|14358.06|14320.06|10
1613409850000|2021-02-15 17:24:10|14363.32|14325.32|14366.96|14328.96|14367.25|14329.25|14363.11|14325.11|10
1613409860000|2021-02-15 17:24:20|14368.2|14330.2|14365.45|14327.45|14368.2|14330.2|14365.41|14327.41|10
1613409870000|2021-02-15 17:24:30|14364.9|14326.9|14363.38|14325.38|14364.9|14326.9|14363.38|14325.38|10
1613409880000|2021-02-15 17:24:40|14363.74|14325.74|14362.36|14324.36|14363.98|14325.98|14362.36|14324.36|10
1613409890000|2021-02-15 17:24:50|14361.98|14323.98|14356.77|14318.77|14361.98|14323.98|14356.64|14318.64|10
1613409900000|2021-02-15 17:25:00|14356.46|14318.46|14357.5|14319.5|14357.92|14319.92|14356.46|14318.46|10
1613409910000|2021-02-15 17:25:10|14357.05|14319.05|14358.23|14320.23|14358.26|14320.26|14357.05|14319.05|10
1613409920000|2021-02-15 17:25:20|14359.08|14321.08|14360.39|14322.39|14360.8|14322.8|14359.08|14321.08|9
1613409930000|2021-02-15 17:25:30|14360.73|14322.73|14359.57|14321.57|14361.01|14323.01|14359.39|14321.39|10
1613409940000|2021-02-15 17:25:40|14359.9|14321.9|14358.45|14320.45|14360.46|14322.46|14358.45|14320.45|10
1613409950000|2021-02-15 17:25:50|14358.48|14320.48|14358.84|14320.84|14359.11|14321.11|14358.29|14320.29|10
1613409960000|2021-02-15 17:26:00|14359.3|14321.3|14358.94|14320.94|14360.54|14322.54|14358.94|14320.94|10
1613409970000|2021-02-15 17:26:10|14358.09|14320.09|14355.26|14317.26|14358.11|14320.11|14355.26|14317.26|10
1613409980000|2021-02-15 17:26:20|14353.58|14315.58|14350.61|14312.61|14353.86|14315.86|14350.61|14312.61|10
1613409990000|2021-02-15 17:26:30|14348.98|14310.98|14351.38|14313.38|14351.9|14313.9|14348.98|14310.98|10
1613410000000|2021-02-15 17:26:40|14351.49|14313.49|14349.3|14311.3|14351.52|14313.52|14349.22|14311.22|10
1613410010000|2021-02-15 17:26:50|14348.8|14310.8|14346.51|14308.51|14348.8|14310.8|14344.21|14306.21|10
1613410020000|2021-02-15 17:27:00|14346.68|14308.68|14345.77|14307.77|14347.29|14309.29|14344.92|14306.92|10
1613410030000|2021-02-15 17:27:10|14345.68|14307.68|14344.92|14306.92|14346.22|14308.22|14344.92|14306.92|10
1613410040000|2021-02-15 17:27:20|14344.52|14306.52|14338.53|14300.53|14344.82|14306.82|14338.53|14300.53|10
1613410050000|2021-02-15 17:27:30|14337.39|14299.39|14334.05|14296.05|14337.39|14299.39|14333.81|14295.81|10
1613410060000|2021-02-15 17:27:40|14334.1|14296.1|14332.59|14294.59|14334.1|14296.1|14332.05|14294.05|10
1613410070000|2021-02-15 17:27:50|14332.86|14294.86|14334.23|14296.23|14334.4|14296.4|14332.86|14294.86|10
1613410080000|2021-02-15 17:28:00|14334.05|14296.05|14333.98|14295.98|14334.24|14296.24|14333.22|14295.22|9
1613410090000|2021-02-15 17:28:10|14333.9|14295.9|14336.17|14298.17|14336.17|14298.17|14333.9|14295.9|10
1613410100000|2021-02-15 17:28:20|14336.84|14298.84|14340.79|14302.79|14340.79|14302.79|14336.84|14298.84|10
1613410110000|2021-02-15 17:28:30|14340.15|14302.15|14341.61|14303.61|14342.08|14304.08|14340.15|14302.15|10
1613410120000|2021-02-15 17:28:40|14341.75|14303.75|14341.41|14303.41|14342.01|14304.01|14340.09|14302.09|10
1613410130000|2021-02-15 17:28:50|14341.71|14303.71|14344.52|14306.52|14344.52|14306.52|14341.55|14303.55|10
1613410140000|2021-02-15 17:29:00|14344.47|14306.47|14346.2|14308.2|14346.2|14308.2|14344.47|14306.47|10
1613410150000|2021-02-15 17:29:10|14345.46|14307.46|14343.86|14305.86|14345.9|14307.9|14343.86|14305.86|10
1613410160000|2021-02-15 17:29:20|14343.65|14305.65|14341.36|14303.36|14343.65|14305.65|14341.36|14303.36|9
1613410170000|2021-02-15 17:29:30|14341.58|14303.58|14337.26|14299.26|14341.58|14303.58|14337.16|14299.16|10
1613410180000|2021-02-15 17:29:40|14337.09|14299.09|14336.08|14298.08|14337.09|14299.09|14335.45|14297.45|10
1613410190000|2021-02-15 17:29:50|14336.51|14298.51|14338.04|14300.04|14338.35|14300.35|14336.51|14298.51|10
1613410200000|2021-02-15 17:30:00|14338.56|14300.56|14343.21|14305.21|14343.21|14305.21|14338.23|14300.23|10
1613410210000|2021-02-15 17:30:10|14344.74|14306.74|14350.18|14312.18|14350.18|14312.18|14344.74|14306.74|10
1613410220000|2021-02-15 17:30:20|14350.86|14312.86|14349.93|14311.93|14351.1|14313.1|14349.69|14311.69|10
1613410230000|2021-02-15 17:30:30|14348.76|14310.76|14351.56|14313.56|14351.56|14313.56|14348.76|14310.76|10
1613410240000|2021-02-15 17:30:40|14351.48|14313.48|14351.07|14313.07|14352.05|14314.05|14351.07|14313.07|10
1613410250000|2021-02-15 17:30:50|14350.89|14312.89|14348.94|14310.94|14351.73|14313.73|14348.76|14310.76|10
1613410260000|2021-02-15 17:31:00|14349.34|14311.34|14348.73|14310.73|14350.36|14312.36|14348.73|14310.73|10
1613410270000|2021-02-15 17:31:10|14349.19|14311.19|14344.37|14306.37|14349.19|14311.19|14344.37|14306.37|10
1613410280000|2021-02-15 17:31:20|14343.41|14305.41|14337.11|14299.11|14343.41|14305.41|14337.03|14299.03|9
1613410290000|2021-02-15 17:31:30|14335.94|14297.94|14338.87|14300.87|14338.87|14300.87|14335.71|14297.71|10
1613410300000|2021-02-15 17:31:40|14339.81|14301.81|14339.9|14301.9|14340.44|14302.44|14338.68|14300.68|10
1613410310000|2021-02-15 17:31:50|14339.99|14301.99|14341.81|14303.81|14341.81|14303.81|14338.8|14300.8|10
1613410320000|2021-02-15 17:32:00|14342.01|14304.01|14344.88|14306.88|14344.88|14306.88|14340.87|14302.87|10
1613410330000|2021-02-15 17:32:10|14345.84|14307.84|14348.07|14310.07|14349.13|14311.13|14345.84|14307.84|10
1613410340000|2021-02-15 17:32:20|14348.89|14310.89|14352.58|14314.58|14352.58|14314.58|14348.52|14310.52|10
1613410350000|2021-02-15 17:32:30|14353.11|14315.11|14358.58|14320.58|14358.58|14320.58|14353.11|14315.11|10
1613410360000|2021-02-15 17:32:40|14359.2|14321.2|14358.14|14320.14|14360.17|14322.17|14358.14|14320.14|10
1613410370000|2021-02-15 17:32:50|14358.85|14320.85|14361.87|14323.87|14362.56|14324.56|14358.85|14320.85|9
1613410380000|2021-02-15 17:33:00|14361.82|14323.82|14360.65|14322.65|14362.15|14324.15|14360.44|14322.44|10
1613410390000|2021-02-15 17:33:10|14360.61|14322.61|14360.74|14322.74|14361.37|14323.37|14360.38|14322.38|9
1613410400000|2021-02-15 17:33:20|14360.57|14322.57|14363.17|14325.17|14363.17|14325.17|14360.57|14322.57|10
1613410410000|2021-02-15 17:33:30|14362.83|14324.83|14365.9|14327.9|14365.9|14327.9|14362.55|14324.55|10
1613410420000|2021-02-15 17:33:40|14366.66|14328.66|14365.14|14327.14|14366.84|14328.84|14365.14|14327.14|9
1613410430000|2021-02-15 17:33:50|14364.47|14326.47|14367.1|14329.1|14367.62|14329.62|14364.47|14326.47|10
1613410440000|2021-02-15 17:34:00|14366.36|14328.36|14364.48|14326.48|14366.36|14328.36|14364.48|14326.48|10
1613410450000|2021-02-15 17:34:10|14364.16|14326.16|14360.27|14322.27|14364.16|14326.16|14359.82|14321.82|10
1613410460000|2021-02-15 17:34:20|14360.11|14322.11|14363.12|14325.12|14363.33|14325.33|14359.87|14321.87|10
1613410470000|2021-02-15 17:34:30|14364.59|14326.59|14356.59|14318.59|14365.46|14327.46|14356.59|14318.59|10
1613410480000|2021-02-15 17:34:40|14356.38|14318.38|14356.8|14318.8|14356.98|14318.98|14356.14|14318.14|10
1613410490000|2021-02-15 17:34:50|14356.98|14318.98|14354.38|14316.38|14357.15|14319.15|14354.38|14316.38|10
1613410500000|2021-02-15 17:35:00|14353.64|14315.64|14347|14309|14353.64|14315.64|14347|14309|10
1613410510000|2021-02-15 17:35:10|14347.73|14309.73|14350.71|14312.71|14351.94|14313.94|14347.28|14309.28|10
1613410520000|2021-02-15 17:35:20|14351.15|14313.15|14352.06|14314.06|14352.06|14314.06|14350.56|14312.56|10
1613410530000|2021-02-15 17:35:30|14352.74|14314.74|14357.67|14319.67|14357.67|14319.67|14352.43|14314.43|10
1613410540000|2021-02-15 17:35:40|14358.42|14320.42|14362.37|14324.37|14362.37|14324.37|14358.42|14320.42|10
1613410550000|2021-02-15 17:35:50|14362.11|14324.11|14361.43|14323.43|14362.2|14324.2|14361.05|14323.05|10
1613410560000|2021-02-15 17:36:00|14362.07|14324.07|14367.26|14329.26|14367.26|14329.26|14362.07|14324.07|9
1613410570000|2021-02-15 17:36:10|14368.43|14330.43|14371.96|14333.96|14371.96|14333.96|14368.43|14330.43|10
1613410580000|2021-02-15 17:36:20|14372.49|14334.49|14376.79|14338.79|14376.79|14338.79|14372.48|14334.48|10
1613410590000|2021-02-15 17:36:30|14376.42|14338.42|14375.42|14337.42|14376.8|14338.8|14375.42|14337.42|10
1613410600000|2021-02-15 17:36:40|14374.47|14336.47|14374.7|14336.7|14374.7|14336.7|14373.02|14335.02|9
1613410610000|2021-02-15 17:36:50|14375.28|14337.28|14376.85|14338.85|14377.32|14339.32|14375.28|14337.28|10
1613410620000|2021-02-15 17:37:00|14377.07|14339.07|14376.32|14338.32|14377.07|14339.07|14376|14338|10
1613410630000|2021-02-15 17:37:10|14376.47|14338.47|14375.15|14337.15|14376.88|14338.88|14374.78|14336.78|10
1613410640000|2021-02-15 17:37:20|14375.2|14337.2|14372.12|14334.12|14375.29|14337.29|14372.12|14334.12|10
1613410650000|2021-02-15 17:37:30|14371.18|14333.18|14366.66|14328.66|14371.18|14333.18|14366.66|14328.66|10
1613410660000|2021-02-15 17:37:40|14366.52|14328.52|14366.87|14328.87|14366.87|14328.87|14366.11|14328.11|10
1613410670000|2021-02-15 17:37:50|14367.1|14329.1|14367.66|14329.66|14368.55|14330.55|14367.1|14329.1|10
1613410680000|2021-02-15 17:38:00|14368.07|14330.07|14360.17|14322.17|14368.07|14330.07|14360.17|14322.17|10
1613410690000|2021-02-15 17:38:10|14359.62|14321.62|14355.51|14317.51|14359.62|14321.62|14354.37|14316.37|10
1613410700000|2021-02-15 17:38:20|14356.68|14318.68|14355.15|14317.15|14356.68|14318.68|14355.15|14317.15|10
1613410710000|2021-02-15 17:38:30|14354.84|14316.84|14350.56|14312.56|14354.84|14316.84|14350.56|14312.56|10
1613410720000|2021-02-15 17:38:40|14351.82|14313.82|14345.31|14307.31|14351.82|14313.82|14345.31|14307.31|10
1613410730000|2021-02-15 17:38:50|14346.2|14308.2|14339.28|14301.28|14346.2|14308.2|14339.28|14301.28|10
1613410740000|2021-02-15 17:39:00|14338.58|14300.58|14339.14|14301.14|14339.14|14301.14|14335.62|14297.62|10
1613410750000|2021-02-15 17:39:10|14338.9|14300.9|14341.27|14303.27|14341.36|14303.36|14338.9|14300.9|10
1613410760000|2021-02-15 17:39:20|14341.44|14303.44|14337.46|14299.46|14341.44|14303.44|14337.46|14299.46|10
1613410770000|2021-02-15 17:39:30|14336.33|14298.33|14335.32|14297.32|14336.33|14298.33|14334.57|14296.57|10
1613410780000|2021-02-15 17:39:40|14335.92|14297.92|14336.85|14298.85|14338.16|14300.16|14335.92|14297.92|10
1613410790000|2021-02-15 17:39:50|14336.36|14298.36|14330.86|14292.86|14336.36|14298.36|14330.86|14292.86|10
1613410800000|2021-02-15 17:40:00|14330.03|14292.03|14326.81|14288.81|14330.03|14292.03|14326.81|14288.81|10
1613410810000|2021-02-15 17:40:10|14326.31|14288.31|14321.77|14283.77|14326.31|14288.31|14321.77|14283.77|10
1613410820000|2021-02-15 17:40:20|14321.71|14283.71|14311.88|14273.88|14321.71|14283.71|14311.57|14273.57|10
1613410830000|2021-02-15 17:40:30|14311.11|14273.11|14309.55|14271.55|14312.42|14274.42|14309.55|14271.55|10
1613410840000|2021-02-15 17:40:40|14308.87|14270.87|14304.1|14266.1|14308.87|14270.87|14304.1|14266.1|10
1613410850000|2021-02-15 17:40:50|14303.53|14265.53|14288.29|14250.29|14303.53|14265.53|14288.29|14250.29|10
1613410860000|2021-02-15 17:41:00|14288.54|14250.54|14289.58|14251.58|14290.88|14252.88|14288.54|14250.54|10
1613410870000|2021-02-15 17:41:10|14289.16|14251.16|14296.19|14258.19|14296.56|14258.56|14289.16|14251.16|10
1613410880000|2021-02-15 17:41:20|14297.74|14259.74|14303.57|14265.57|14303.57|14265.57|14297.74|14259.74|10
1613410890000|2021-02-15 17:41:30|14303.77|14265.77|14305.47|14267.47|14305.47|14267.47|14302.71|14264.71|10
1613410900000|2021-02-15 17:41:40|14305.53|14267.53|14305.07|14267.07|14305.62|14267.62|14304.12|14266.12|10
1613410910000|2021-02-15 17:41:50|14305.17|14267.17|14304.81|14266.81|14306.16|14268.16|14304.81|14266.81|10
1613410920000|2021-02-15 17:42:00|14304.58|14266.58|14304.85|14266.85|14304.88|14266.88|14304.13|14266.13|9
1613410930000|2021-02-15 17:42:10|14304.42|14266.42|14301.03|14263.03|14304.94|14266.94|14301.03|14263.03|10
1613410940000|2021-02-15 17:42:20|14301.01|14263.01|14302.32|14264.32|14302.63|14264.63|14300.91|14262.91|10
1613410950000|2021-02-15 17:42:30|14303.07|14265.07|14306.32|14268.32|14306.41|14268.41|14302.95|14264.95|10
1613410960000|2021-02-15 17:42:40|14306.47|14268.47|14306.85|14268.85|14308.08|14270.08|14306.47|14268.47|10
1613410970000|2021-02-15 17:42:50|14306.02|14268.02|14304.31|14266.31|14306.02|14268.02|14303.91|14265.91|10
1613410980000|2021-02-15 17:43:00|14304|14266|14300.68|14262.68|14304|14266|14300.68|14262.68|10
1613410990000|2021-02-15 17:43:10|14299.76|14261.76|14303.51|14265.51|14303.59|14265.59|14299.76|14261.76|10
1613411000000|2021-02-15 17:43:20|14303.83|14265.83|14300.51|14262.51|14303.83|14265.83|14300.22|14262.22|10
1613411010000|2021-02-15 17:43:30|14300.71|14262.71|14302.64|14264.64|14302.64|14264.64|14300.65|14262.65|10
1613411020000|2021-02-15 17:43:40|14302.58|14264.58|14301.01|14263.01|14302.65|14264.65|14301.01|14263.01|10
1613411030000|2021-02-15 17:43:50|14301.12|14263.12|14301.07|14263.07|14301.29|14263.29|14300.54|14262.54|9
1613411040000|2021-02-15 17:44:00|14300.61|14262.61|14301.89|14263.89|14301.89|14263.89|14299.35|14261.35|10
1613411050000|2021-02-15 17:44:10|14302.6|14264.6|14304.51|14266.51|14304.51|14266.51|14302.6|14264.6|10
1613411060000|2021-02-15 17:44:20|14304.57|14266.57|14304.1|14266.1|14305.73|14267.73|14304.1|14266.1|10
1613411070000|2021-02-15 17:44:30|14304.24|14266.24|14304.33|14266.33|14305.4|14267.4|14303.41|14265.41|10
1613411080000|2021-02-15 17:44:40|14304.92|14266.92|14306.68|14268.68|14306.95|14268.95|14304.84|14266.84|10
1613411090000|2021-02-15 17:44:50|14307.52|14269.52|14305.6|14267.6|14307.59|14269.59|14305.6|14267.6|10
1613411100000|2021-02-15 17:45:00|14305.54|14267.54|14304.65|14266.65|14305.54|14267.54|14304.13|14266.13|10
1613411110000|2021-02-15 17:45:10|14304.36|14266.36|14307.42|14269.42|14307.75|14269.75|14304.24|14266.24|10
1613411120000|2021-02-15 17:45:20|14307.94|14269.94|14314.27|14276.27|14314.27|14276.27|14307.94|14269.94|10
1613411130000|2021-02-15 17:45:30|14314.94|14276.94|14317.2|14279.2|14317.39|14279.39|14314.94|14276.94|10
1613411140000|2021-02-15 17:45:40|14317.52|14279.52|14318.44|14280.44|14318.59|14280.59|14317.16|14279.16|10
1613411150000|2021-02-15 17:45:50|14318.78|14280.78|14323.24|14285.24|14323.24|14285.24|14318.78|14280.78|10
1613411160000|2021-02-15 17:46:00|14323.29|14285.29|14325.73|14287.73|14325.95|14287.95|14322.61|14284.61|10
1613411170000|2021-02-15 17:46:10|14326.41|14288.41|14329.93|14291.93|14330.47|14292.47|14326.27|14288.27|10
1613411180000|2021-02-15 17:46:20|14330.19|14292.19|14330.31|14292.31|14331.02|14293.02|14329.4|14291.4|10
1613411190000|2021-02-15 17:46:30|14329.07|14291.07|14328.35|14290.35|14329.07|14291.07|14327.77|14289.77|10
1613411200000|2021-02-15 17:46:40|14327.92|14289.92|14328.15|14290.15|14328.93|14290.93|14326.68|14288.68|10
1613411210000|2021-02-15 17:46:50|14328.09|14290.09|14327.56|14289.56|14328.92|14290.92|14327.56|14289.56|10
1613411220000|2021-02-15 17:47:00|14328.09|14290.09|14333.71|14295.71|14333.87|14295.87|14328.09|14290.09|10
1613411230000|2021-02-15 17:47:10|14333.73|14295.73|14336.74|14298.74|14336.83|14298.83|14332.68|14294.68|10
1613411240000|2021-02-15 17:47:20|14337.64|14299.64|14340.68|14302.68|14340.68|14302.68|14337.64|14299.64|10
1613411250000|2021-02-15 17:47:30|14340.89|14302.89|14341.34|14303.34|14341.55|14303.55|14340.75|14302.75|10
1613411260000|2021-02-15 17:47:40|14342.07|14304.07|14342.4|14304.4|14342.4|14304.4|14340.8|14302.8|10
1613411270000|2021-02-15 17:47:50|14342.33|14304.33|14345.89|14307.89|14346.05|14308.05|14342.33|14304.33|10
1613411280000|2021-02-15 17:48:00|14346.04|14308.04|14343.69|14305.69|14346.39|14308.39|14343.69|14305.69|10
1613411290000|2021-02-15 17:48:10|14343.24|14305.24|14337.82|14299.82|14343.24|14305.24|14337.82|14299.82|10
1613411300000|2021-02-15 17:48:20|14336.55|14298.55|14330.9|14292.9|14336.55|14298.55|14330.89|14292.89|10
1613411310000|2021-02-15 17:48:30|14330.6|14292.6|14331.4|14293.4|14333.11|14295.11|14330.6|14292.6|10
1613411320000|2021-02-15 17:48:40|14331.26|14293.26|14331.58|14293.58|14331.58|14293.58|14330.06|14292.06|10
1613411330000|2021-02-15 17:48:50|14330.63|14292.63|14327.81|14289.81|14330.81|14292.81|14327.81|14289.81|10
1613411340000|2021-02-15 17:49:00|14327.26|14289.26|14321.07|14283.07|14327.26|14289.26|14321.07|14283.07|10
1613411350000|2021-02-15 17:49:10|14321.23|14283.23|14318.35|14280.35|14321.23|14283.23|14317.97|14279.97|10
1613411360000|2021-02-15 17:49:20|14318.65|14280.65|14318.74|14280.74|14319.04|14281.04|14318.08|14280.08|10
1613411370000|2021-02-15 17:49:30|14319.37|14281.37|14317.29|14279.29|14319.37|14281.37|14317.03|14279.03|10
1613411380000|2021-02-15 17:49:40|14317.68|14279.68|14314.79|14276.79|14317.86|14279.86|14314.79|14276.79|10
1613411390000|2021-02-15 17:49:50|14312.59|14274.59|14311.14|14273.14|14312.59|14274.59|14310.98|14272.98|10
1613411400000|2021-02-15 17:50:00|14310.75|14272.75|14311.7|14273.7|14311.7|14273.7|14309.63|14271.63|10
1613411410000|2021-02-15 17:50:10|14314.73|14276.73|14319.71|14281.71|14319.71|14281.71|14314.73|14276.73|10
1613411420000|2021-02-15 17:50:20|14320.5|14282.5|14323.87|14285.87|14323.87|14285.87|14320.5|14282.5|10
1613411430000|2021-02-15 17:50:30|14325.11|14287.11|14324.38|14286.38|14325.67|14287.67|14323.71|14285.71|9
1613411440000|2021-02-15 17:50:40|14324.5|14286.5|14322.83|14284.83|14324.88|14286.88|14321.67|14283.67|10
1613411450000|2021-02-15 17:50:50|14322.62|14284.62|14325.16|14287.16|14325.23|14287.23|14322.52|14284.52|10
1613411460000|2021-02-15 17:51:00|14324.93|14286.93|14329.7|14291.7|14329.7|14291.7|14324.93|14286.93|10
1613411470000|2021-02-15 17:51:10|14330.23|14292.23|14334.69|14296.69|14334.69|14296.69|14330.23|14292.23|10
1613411480000|2021-02-15 17:51:20|14334.58|14296.58|14332.55|14294.55|14334.93|14296.93|14332.55|14294.55|10
1613411490000|2021-02-15 17:51:30|14332.78|14294.78|14338.27|14300.27|14338.86|14300.86|14331.37|14293.37|10
1613411500000|2021-02-15 17:51:40|14333.74|14295.74|14318.91|14280.91|14333.74|14295.74|14318.32|14280.32|10
1613411510000|2021-02-15 17:51:50|14319.68|14281.68|14324.91|14286.91|14324.91|14286.91|14319.68|14281.68|10
1613411520000|2021-02-15 17:52:00|14326.14|14288.14|14330.01|14292.01|14330.23|14292.23|14326.14|14288.14|10
1613411530000|2021-02-15 17:52:10|14329.99|14291.99|14328.04|14290.04|14330.67|14292.67|14328.04|14290.04|10
1613411540000|2021-02-15 17:52:20|14326.97|14288.97|14324.53|14286.53|14327.04|14289.04|14324.53|14286.53|10
1613411550000|2021-02-15 17:52:30|14325.16|14287.16|14328.57|14290.57|14328.57|14290.57|14325.16|14287.16|10
1613411560000|2021-02-15 17:52:40|14328.78|14290.78|14322.96|14284.96|14328.78|14290.78|14322.36|14284.36|10
1613411570000|2021-02-15 17:52:50|14323.42|14285.42|14318.37|14280.37|14323.42|14285.42|14318.37|14280.37|10
1613411580000|2021-02-15 17:53:00|14316.42|14278.42|14319.48|14281.48|14319.99|14281.99|14315.41|14277.41|9
1613411590000|2021-02-15 17:53:10|14320.54|14282.54|14328.98|14290.98|14328.98|14290.98|14319.89|14281.89|10
1613411600000|2021-02-15 17:53:20|14329.34|14291.34|14332.05|14294.05|14332.51|14294.51|14329.34|14291.34|10
1613411610000|2021-02-15 17:53:30|14332.11|14294.11|14331.57|14293.57|14333.04|14295.04|14331.34|14293.34|10
1613411620000|2021-02-15 17:53:40|14331.5|14293.5|14333.07|14295.07|14333.33|14295.33|14331.5|14293.5|10
1613411630000|2021-02-15 17:53:50|14333.47|14295.47|14334.52|14296.52|14335.8|14297.8|14333.31|14295.31|10
1613411640000|2021-02-15 17:54:00|14333.76|14295.76|14334.49|14296.49|14334.49|14296.49|14332.83|14294.83|10
1613411650000|2021-02-15 17:54:10|14334.78|14296.78|14342.64|14304.64|14342.64|14304.64|14334.78|14296.78|9
1613411660000|2021-02-15 17:54:20|14343.6|14305.6|14346.74|14308.74|14346.74|14308.74|14343.6|14305.6|10
1613411670000|2021-02-15 17:54:30|14346.71|14308.71|14345.75|14307.75|14348.2|14310.2|14345.45|14307.45|10
1613411680000|2021-02-15 17:54:40|14344.85|14306.85|14341.54|14303.54|14344.85|14306.85|14341.54|14303.54|10
1613411690000|2021-02-15 17:54:50|14341.41|14303.41|14341.31|14303.31|14341.88|14303.88|14340.69|14302.69|10
1613411700000|2021-02-15 17:55:00|14340.74|14302.74|14345.77|14307.77|14345.77|14307.77|14340.74|14302.74|9
1613411710000|2021-02-15 17:55:10|14346.71|14308.71|14349.38|14311.38|14349.38|14311.38|14346.71|14308.71|10
1613411720000|2021-02-15 17:55:20|14349.45|14311.45|14351.97|14313.97|14351.97|14313.97|14349.45|14311.45|10
1613411730000|2021-02-15 17:55:30|14352.09|14314.09|14353.92|14315.92|14353.92|14315.92|14351.81|14313.81|10
1613411740000|2021-02-15 17:55:40|14354.29|14316.29|14355.18|14317.18|14355.18|14317.18|14354.03|14316.03|10
1613411750000|2021-02-15 17:55:50|14355.05|14317.05|14355.79|14317.79|14355.79|14317.79|14353.91|14315.91|10
1613411760000|2021-02-15 17:56:00|14356|14318|14357.55|14319.55|14358.22|14320.22|14356|14318|10
1613411770000|2021-02-15 17:56:10|14357.53|14319.53|14360.4|14322.4|14360.4|14322.4|14357.53|14319.53|10
1613411780000|2021-02-15 17:56:20|14361.18|14323.18|14362.11|14324.11|14362.26|14324.26|14361.18|14323.18|10
1613411790000|2021-02-15 17:56:30|14362.41|14324.41|14366.05|14328.05|14366.05|14328.05|14362.41|14324.41|10
1613411800000|2021-02-15 17:56:40|14366.75|14328.75|14369.45|14331.45|14369.45|14331.45|14366.75|14328.75|10
1613411810000|2021-02-15 17:56:50|14369.1|14331.1|14368.17|14330.17|14371.15|14333.15|14368.17|14330.17|10
1613411820000|2021-02-15 17:57:00|14367.43|14329.43|14362.02|14324.02|14367.57|14329.57|14362.02|14324.02|10
1613411830000|2021-02-15 17:57:10|14361.55|14323.55|14358.38|14320.38|14362.39|14324.39|14358.38|14320.38|10
1613411840000|2021-02-15 17:57:20|14358.11|14320.11|14358.17|14320.17|14358.2|14320.2|14357.5|14319.5|10
1613411850000|2021-02-15 17:57:30|14358.85|14320.85|14355.39|14317.39|14358.85|14320.85|14355.27|14317.27|10
1613411860000|2021-02-15 17:57:40|14355.29|14317.29|14351.84|14313.84|14355.29|14317.29|14351.84|14313.84|10
1613411870000|2021-02-15 17:57:50|14351.93|14313.93|14350.03|14312.03|14352.28|14314.28|14350.03|14312.03|10
1613411880000|2021-02-15 17:58:00|14349.98|14311.98|14348.85|14310.85|14349.98|14311.98|14348.49|14310.49|10
1613411890000|2021-02-15 17:58:10|14349|14311|14348.88|14310.88|14349.03|14311.03|14347.84|14309.84|10
1613411900000|2021-02-15 17:58:20|14349.09|14311.09|14347.48|14309.48|14349.23|14311.23|14347.48|14309.48|10
1613411910000|2021-02-15 17:58:30|14347.45|14309.45|14346.34|14308.34|14347.72|14309.72|14346.34|14308.34|10
1613411920000|2021-02-15 17:58:40|14346.41|14308.41|14348.8|14310.8|14348.8|14310.8|14344.99|14306.99|10
1613411930000|2021-02-15 17:58:50|14349.03|14311.03|14348.89|14310.89|14349.66|14311.66|14348.89|14310.89|10
1613411940000|2021-02-15 17:59:00|14348.77|14310.77|14347.23|14309.23|14348.79|14310.79|14347.23|14309.23|10
1613411950000|2021-02-15 17:59:10|14347.36|14309.36|14347.64|14309.64|14347.85|14309.85|14347.02|14309.02|10
1613411960000|2021-02-15 17:59:20|14347.17|14309.17|14346.99|14308.99|14347.17|14309.17|14346.27|14308.27|9
1613411970000|2021-02-15 17:59:30|14346.78|14308.78|14345.56|14307.56|14347.18|14309.18|14345.56|14307.56|10
1613411980000|2021-02-15 17:59:40|14345.92|14307.92|14343.95|14305.95|14345.92|14307.92|14343.95|14305.95|9
1613411990000|2021-02-15 17:59:50|14344.29|14306.29|14344.96|14306.96|14346.06|14308.06|14344.29|14306.29|10
1613412000000|2021-02-15 18:00:00|14345.74|14307.74|14360.29|14322.29|14360.29|14322.29|14345.74|14307.74|10
1613412010000|2021-02-15 18:00:10|14361.3|14323.3|14380.13|14342.13|14380.13|14342.13|14361.3|14323.3|10
1613412020000|2021-02-15 18:00:20|14381.5|14343.5|14386.69|14348.69|14386.69|14348.69|14381.5|14343.5|9
1613412030000|2021-02-15 18:00:30|14386.64|14348.64|14384.58|14346.58|14386.64|14348.64|14383.94|14345.94|10
1613412040000|2021-02-15 18:00:40|14384.76|14346.76|14377.54|14339.54|14384.76|14346.76|14377.54|14339.54|10
1613412050000|2021-02-15 18:00:50|14375.08|14337.08|14368.5|14330.5|14375.08|14337.08|14367.52|14329.52|10
1613412060000|2021-02-15 18:01:00|14367.9|14329.9|14369.01|14331.01|14369.01|14331.01|14367.03|14329.03|10
1613412070000|2021-02-15 18:01:10|14369.23|14331.23|14369.77|14331.77|14370.13|14332.13|14368.76|14330.76|10
1613412080000|2021-02-15 18:01:20|14369.57|14331.57|14371.12|14333.12|14371.93|14333.93|14369.57|14331.57|10
1613412090000|2021-02-15 18:01:30|14371.05|14333.05|14371.04|14333.04|14371.37|14333.37|14370.2|14332.2|10
1613412100000|2021-02-15 18:01:40|14370.98|14332.98|14374.8|14336.8|14374.8|14336.8|14370.98|14332.98|10
1613412110000|2021-02-15 18:01:50|14375.75|14337.75|14372.67|14334.67|14376.87|14338.87|14372.61|14334.61|10
1613412120000|2021-02-15 18:02:00|14372.62|14334.62|14373.9|14335.9|14374.28|14336.28|14372.62|14334.62|10
1613412130000|2021-02-15 18:02:10|14374.02|14336.02|14376.9|14338.9|14376.9|14338.9|14373.25|14335.25|10
1613412140000|2021-02-15 18:02:20|14377.84|14339.84|14379.16|14341.16|14379.6|14341.6|14377.84|14339.84|10
1613412150000|2021-02-15 18:02:30|14379.04|14341.04|14377.66|14339.66|14379.04|14341.04|14377.66|14339.66|10
1613412160000|2021-02-15 18:02:40|14376.99|14338.99|14375.5|14337.5|14376.99|14338.99|14375.17|14337.17|10
1613412170000|2021-02-15 18:02:50|14375.24|14337.24|14373.55|14335.55|14375.24|14337.24|14372.44|14334.44|10
1613412180000|2021-02-15 18:03:00|14375.19|14337.19|14377.42|14339.42|14377.5|14339.5|14374.86|14336.86|10
1613412190000|2021-02-15 18:03:10|14378.09|14340.09|14379.34|14341.34|14379.68|14341.68|14378.08|14340.08|10
1613412200000|2021-02-15 18:03:20|14379.23|14341.23|14378.47|14340.47|14379.96|14341.96|14378.47|14340.47|10
1613412210000|2021-02-15 18:03:30|14377.95|14339.95|14376.22|14338.22|14377.95|14339.95|14375.91|14337.91|10
1613412220000|2021-02-15 18:03:40|14375.35|14337.35|14372.66|14334.66|14375.35|14337.35|14372.02|14334.02|10
1613412230000|2021-02-15 18:03:50|14371.55|14333.55|14365.88|14327.88|14371.55|14333.55|14365.38|14327.38|10
1613412240000|2021-02-15 18:04:00|14365.9|14327.9|14368.13|14330.13|14368.13|14330.13|14365.25|14327.25|10
1613412250000|2021-02-15 18:04:10|14368.47|14330.47|14374.15|14336.15|14374.15|14336.15|14368.47|14330.47|10
1613412260000|2021-02-15 18:04:20|14374.33|14336.33|14379.45|14341.45|14379.45|14341.45|14374.33|14336.33|10
1613412270000|2021-02-15 18:04:30|14380.04|14342.04|14378.38|14340.38|14380.53|14342.53|14378.38|14340.38|10
1613412280000|2021-02-15 18:04:40|14378.3|14340.3|14378.29|14340.29|14379.33|14341.33|14377.86|14339.86|10
1613412290000|2021-02-15 18:04:50|14378.55|14340.55|14383.08|14345.08|14383.08|14345.08|14378.21|14340.21|10
1613412300000|2021-02-15 18:05:00|14384.27|14346.27|14388.28|14350.28|14388.54|14350.54|14384.27|14346.27|10
1613412310000|2021-02-15 18:05:10|14388.68|14350.68|14383.49|14345.49|14388.68|14350.68|14383.49|14345.49|10
1613412320000|2021-02-15 18:05:20|14382.8|14344.8|14382.56|14344.56|14382.81|14344.81|14382.1|14344.1|10
1613412330000|2021-02-15 18:05:30|14382.39|14344.39|14381.31|14343.31|14382.39|14344.39|14381.31|14343.31|10
1613412340000|2021-02-15 18:05:40|14380.94|14342.94|14379.14|14341.14|14381.86|14343.86|14379.14|14341.14|10
1613412350000|2021-02-15 18:05:50|14377.94|14339.94|14375.7|14337.7|14377.94|14339.94|14375.7|14337.7|10
1613412360000|2021-02-15 18:06:00|14375.64|14337.64|14373.04|14335.04|14375.64|14337.64|14372.77|14334.77|10
1613412370000|2021-02-15 18:06:10|14372.83|14334.83|14376.01|14338.01|14376.01|14338.01|14372.83|14334.83|10
1613412380000|2021-02-15 18:06:20|14376.15|14338.15|14380.78|14342.78|14380.78|14342.78|14376.15|14338.15|10
1613412390000|2021-02-15 18:06:30|14381.78|14343.78|14381.87|14343.87|14381.87|14343.87|14380.13|14342.13|10
1613412400000|2021-02-15 18:06:40|14381.94|14343.94|14382.31|14344.31|14383.75|14345.75|14381.94|14343.94|10
1613412410000|2021-02-15 18:06:50|14382.35|14344.35|14381.87|14343.87|14382.36|14344.36|14381.42|14343.42|10
1613412420000|2021-02-15 18:07:00|14381.55|14343.55|14380.36|14342.36|14381.55|14343.55|14379.73|14341.73|10
1613412430000|2021-02-15 18:07:10|14379.7|14341.7|14382.43|14344.43|14382.58|14344.58|14379.56|14341.56|10
1613412440000|2021-02-15 18:07:20|14382.17|14344.17|14385.82|14347.82|14385.82|14347.82|14382.17|14344.17|10
1613412450000|2021-02-15 18:07:30|14385.38|14347.38|14384.77|14346.77|14385.94|14347.94|14384.53|14346.53|10
1613412460000|2021-02-15 18:07:40|14385.02|14347.02|14382.6|14344.6|14385.02|14347.02|14382.6|14344.6|10
1613412470000|2021-02-15 18:07:50|14382.98|14344.98|14382.98|14344.98|14383.49|14345.49|14382.78|14344.78|9
1613412480000|2021-02-15 18:08:00|14383.74|14345.74|14383.48|14345.48|14384.19|14346.19|14382.78|14344.78|10
1613412490000|2021-02-15 18:08:10|14386.77|14348.77|14397.39|14359.39|14398.4|14360.4|14386.77|14348.77|10
1613412500000|2021-02-15 18:08:20|14396.99|14358.99|14398.25|14360.25|14398.48|14360.48|14396.71|14358.71|10
1613412510000|2021-02-15 18:08:30|14398.28|14360.28|14399.75|14361.75|14399.75|14361.75|14397.99|14359.99|9
1613412520000|2021-02-15 18:08:40|14399.92|14361.92|14402.15|14364.15|14403.73|14365.73|14399.39|14361.39|10
1613412530000|2021-02-15 18:08:50|14401.93|14363.93|14403.34|14365.34|14403.34|14365.34|14401.41|14363.41|10
1613412540000|2021-02-15 18:09:00|14403.81|14365.81|14409.52|14371.52|14409.52|14371.52|14403.56|14365.56|10
1613412550000|2021-02-15 18:09:10|14409.38|14371.38|14404.99|14366.99|14409.38|14371.38|14404.46|14366.46|10
1613412560000|2021-02-15 18:09:20|14404.65|14366.65|14400.01|14362.01|14404.65|14366.65|14399.96|14361.96|10
1613412570000|2021-02-15 18:09:30|14399.88|14361.88|14400.51|14362.51|14401.21|14363.21|14398.94|14360.94|10
1613412580000|2021-02-15 18:09:40|14400.59|14362.59|14401.41|14363.41|14402.1|14364.1|14400.34|14362.34|10
1613412590000|2021-02-15 18:09:50|14401.55|14363.55|14400.33|14362.33|14401.55|14363.55|14400.22|14362.22|9
1613412600000|2021-02-15 18:10:00|14400.26|14362.26|14400.69|14362.69|14400.69|14362.69|14399.21|14361.21|10
1613412610000|2021-02-15 18:10:10|14400.95|14362.95|14403.76|14365.76|14403.76|14365.76|14400.95|14362.95|9
1613412620000|2021-02-15 18:10:20|14403.84|14365.84|14408.13|14370.13|14408.13|14370.13|14403.84|14365.84|10
1613412630000|2021-02-15 18:10:30|14409.34|14371.34|14410.26|14372.26|14411.23|14373.23|14409.27|14371.27|10
1613412640000|2021-02-15 18:10:40|14409.74|14371.74|14407.31|14369.31|14411.26|14373.26|14407.31|14369.31|10
1613412650000|2021-02-15 18:10:50|14405.93|14367.93|14402.02|14364.02|14405.93|14367.93|14402.02|14364.02|10
1613412660000|2021-02-15 18:11:00|14401.76|14363.76|14406.07|14368.07|14406.08|14368.08|14401.76|14363.76|10
1613412670000|2021-02-15 18:11:10|14406.25|14368.25|14410.05|14372.05|14410.05|14372.05|14406.25|14368.25|10
1613412680000|2021-02-15 18:11:20|14410.25|14372.25|14410.73|14372.73|14411.79|14373.79|14410.25|14372.25|10
1613412690000|2021-02-15 18:11:30|14411.15|14373.15|14411.34|14373.34|14411.55|14373.55|14410.65|14372.65|10
1613412700000|2021-02-15 18:11:40|14411.26|14373.26|14411.44|14373.44|14411.44|14373.44|14410.75|14372.75|10
1613412710000|2021-02-15 18:11:50|14411.15|14373.15|14412.97|14374.97|14412.97|14374.97|14411.15|14373.15|10
1613412720000|2021-02-15 18:12:00|14412.55|14374.55|14412.09|14374.09|14412.55|14374.55|14410.58|14372.58|10
1613412730000|2021-02-15 18:12:10|14412.35|14374.35|14414.65|14376.65|14415.13|14377.13|14412.35|14374.35|10
1613412740000|2021-02-15 18:12:20|14415.86|14377.86|14415.64|14377.64|14416.13|14378.13|14414.97|14376.97|10
1613412750000|2021-02-15 18:12:30|14416.27|14378.27|14415.14|14377.14|14416.81|14378.81|14415.14|14377.14|9
1613412760000|2021-02-15 18:12:40|14415.86|14377.86|14417.74|14379.74|14417.86|14379.86|14415.48|14377.48|10
1613412770000|2021-02-15 18:12:50|14416.97|14378.97|14415.28|14377.28|14417.38|14379.38|14415.27|14377.27|10
1613412780000|2021-02-15 18:13:00|14415.23|14377.23|14416.09|14378.09|14416.3|14378.3|14415.15|14377.15|10
1613412790000|2021-02-15 18:13:10|14416.27|14378.27|14416.68|14378.68|14416.68|14378.68|14415.85|14377.85|9
1613412800000|2021-02-15 18:13:20|14416.88|14378.88|14415.8|14377.8|14418.61|14380.61|14415.23|14377.23|10
1613412810000|2021-02-15 18:13:30|14415.59|14377.59|14412.92|14374.92|14415.59|14377.59|14412.92|14374.92|10
1613412820000|2021-02-15 18:13:40|14413.09|14375.09|14414.28|14376.28|14414.28|14376.28|14413.09|14375.09|10
1613412830000|2021-02-15 18:13:50|14414.24|14376.24|14414.73|14376.73|14415.38|14377.38|14414.24|14376.24|8
1613412840000|2021-02-15 18:14:00|14414.64|14376.64|14412.48|14374.48|14414.64|14376.64|14412.48|14374.48|10
1613412850000|2021-02-15 18:14:10|14412.27|14374.27|14406.3|14368.3|14412.27|14374.27|14406.3|14368.3|10
1613412860000|2021-02-15 18:14:20|14405.5|14367.5|14400.81|14362.81|14405.5|14367.5|14400.81|14362.81|10
1613412870000|2021-02-15 18:14:30|14399.77|14361.77|14392.86|14354.86|14399.77|14361.77|14392.86|14354.86|10
1613412880000|2021-02-15 18:14:40|14390.3|14352.3|14387.03|14349.03|14390.3|14352.3|14386.69|14348.69|10
1613412890000|2021-02-15 18:14:50|14385.16|14347.16|14381.52|14343.52|14385.16|14347.16|14381.52|14343.52|10
1613412900000|2021-02-15 18:15:00|14381.43|14343.43|14384.09|14346.09|14384.09|14346.09|14380.63|14342.63|10
1613412910000|2021-02-15 18:15:10|14384.73|14346.73|14386.87|14348.87|14387.01|14349.01|14384.3|14346.3|10
1613412920000|2021-02-15 18:15:20|14386.73|14348.73|14387.78|14349.78|14388.32|14350.32|14386.73|14348.73|10
1613412930000|2021-02-15 18:15:30|14387.91|14349.91|14391.7|14353.7|14392.21|14354.21|14387.77|14349.77|10
1613412940000|2021-02-15 18:15:40|14391.9|14353.9|14395.95|14357.95|14395.95|14357.95|14391.9|14353.9|8
1613412950000|2021-02-15 18:15:50|14396.62|14358.62|14399.48|14361.48|14399.48|14361.48|14396.62|14358.62|10
1613412960000|2021-02-15 18:16:00|14399.98|14361.98|14405.16|14367.16|14405.16|14367.16|14399.59|14361.59|10
1613412970000|2021-02-15 18:16:10|14406.1|14368.1|14408.06|14370.06|14408.06|14370.06|14406.1|14368.1|9
1613412980000|2021-02-15 18:16:20|14408.61|14370.61|14413.1|14375.1|14413.1|14375.1|14408.14|14370.14|10
1613412990000|2021-02-15 18:16:30|14413.14|14375.14|14413.97|14375.97|14414.16|14376.16|14413.14|14375.14|10
1613413000000|2021-02-15 18:16:40|14413.83|14375.83|14417.14|14379.14|14417.14|14379.14|14413|14375|10
1613413010000|2021-02-15 18:16:50|14417.23|14379.23|14421.84|14383.84|14421.84|14383.84|14417.23|14379.23|10
1613413020000|2021-02-15 18:17:00|14421.85|14383.85|14424.64|14386.64|14424.64|14386.64|14417.97|14379.97|10
1613413030000|2021-02-15 18:17:10|14424.34|14386.34|14422.58|14384.58|14424.34|14386.34|14422.14|14384.14|10
1613413040000|2021-02-15 18:17:20|14422.95|14384.95|14415.68|14377.68|14423.42|14385.42|14415.68|14377.68|10
1613413050000|2021-02-15 18:17:30|14415.56|14377.56|14408.9|14370.9|14415.56|14377.56|14408.9|14370.9|10
1613413060000|2021-02-15 18:17:40|14408.4|14370.4|14408.68|14370.68|14409.2|14371.2|14407.75|14369.75|10
1613413070000|2021-02-15 18:17:50|14409.36|14371.36|14410.25|14372.25|14410.25|14372.25|14409.06|14371.06|10
1613413080000|2021-02-15 18:18:00|14410.17|14372.17|14413.29|14375.29|14413.29|14375.29|14410.17|14372.17|10
1613413090000|2021-02-15 18:18:10|14412.98|14374.98|14413.68|14375.68|14414.36|14376.36|14412.98|14374.98|10
1613413100000|2021-02-15 18:18:20|14413.8|14375.8|14414.49|14376.49|14415.05|14377.05|14413.74|14375.74|10
1613413110000|2021-02-15 18:18:30|14414.66|14376.66|14414.19|14376.19|14415.09|14377.09|14413.82|14375.82|10
1613413120000|2021-02-15 18:18:40|14414.35|14376.35|14416.79|14378.79|14416.79|14378.79|14414.31|14376.31|10
1613413130000|2021-02-15 18:18:50|14416.58|14378.58|14415.94|14377.94|14417.85|14379.85|14415.94|14377.94|10
1613413140000|2021-02-15 18:19:00|14415.54|14377.54|14416.69|14378.69|14417.17|14379.17|14415.54|14377.54|10
1613413150000|2021-02-15 18:19:10|14416.56|14378.56|14412.98|14374.98|14416.56|14378.56|14412.98|14374.98|10
1613413160000|2021-02-15 18:19:20|14412.89|14374.89|14410.27|14372.27|14413.17|14375.17|14410.27|14372.27|10
1613413170000|2021-02-15 18:19:30|14410.04|14372.04|14412.58|14374.58|14412.58|14374.58|14410.04|14372.04|10
1613413180000|2021-02-15 18:19:40|14412.92|14374.92|14415.16|14377.16|14415.25|14377.25|14412.86|14374.86|10
1613413190000|2021-02-15 18:19:50|14415.53|14377.53|14417.8|14379.8|14417.8|14379.8|14415.53|14377.53|10
1613413200000|2021-02-15 18:20:00|14418.39|14380.39|14416.76|14378.76|14418.44|14380.44|14416.54|14378.54|10
1613413210000|2021-02-15 18:20:10|14417.19|14379.19|14413.95|14375.95|14417.19|14379.19|14413.95|14375.95|10
1613413220000|2021-02-15 18:20:20|14413.62|14375.62|14415.71|14377.71|14415.71|14377.71|14413.62|14375.62|10
1613413230000|2021-02-15 18:20:30|14415.59|14377.59|14413.31|14375.31|14415.81|14377.81|14413.31|14375.31|10
1613413240000|2021-02-15 18:20:40|14412.68|14374.68|14409.8|14371.8|14412.68|14374.68|14409.8|14371.8|9
1613413250000|2021-02-15 18:20:50|14409.93|14371.93|14405.74|14367.74|14410.14|14372.14|14405.74|14367.74|10
1613413260000|2021-02-15 18:21:00|14404.56|14366.56|14406.06|14368.06|14406.06|14368.06|14403.28|14365.28|9
1613413270000|2021-02-15 18:21:10|14406.45|14368.45|14408.12|14370.12|14408.12|14370.12|14406.41|14368.41|10
1613413280000|2021-02-15 18:21:20|14407.3|14369.3|14408.68|14370.68|14408.68|14370.68|14407.15|14369.15|10
1613413290000|2021-02-15 18:21:30|14408.85|14370.85|14410.26|14372.26|14410.26|14372.26|14408.63|14370.63|10
1613413300000|2021-02-15 18:21:40|14410.65|14372.65|14409.81|14371.81|14410.65|14372.65|14409.81|14371.81|10
1613413310000|2021-02-15 18:21:50|14410.1|14372.1|14410.12|14372.12|14410.69|14372.69|14409.68|14371.68|9
1613413320000|2021-02-15 18:22:00|14410.04|14372.04|14410.99|14372.99|14411.13|14373.13|14409.72|14371.72|10
1613413330000|2021-02-15 18:22:10|14410.91|14372.91|14411.24|14373.24|14412.42|14374.42|14410.91|14372.91|10
1613413340000|2021-02-15 18:22:20|14411.61|14373.61|14410.32|14372.32|14411.61|14373.61|14410.32|14372.32|10
1613413350000|2021-02-15 18:22:30|14410.56|14372.56|14408.31|14370.31|14410.56|14372.56|14408.31|14370.31|9
1613413360000|2021-02-15 18:22:40|14407.24|14369.24|14403.78|14365.78|14407.24|14369.24|14403.27|14365.27|10
1613413370000|2021-02-15 18:22:50|14403.6|14365.6|14403.74|14365.74|14403.9|14365.9|14403.03|14365.03|9
1613413380000|2021-02-15 18:23:00|14403.17|14365.17|14401.43|14363.43|14403.36|14365.36|14401.43|14363.43|10
1613413390000|2021-02-15 18:23:10|14401.18|14363.18|14400.62|14362.62|14402.04|14364.04|14400.03|14362.03|10
1613413400000|2021-02-15 18:23:20|14400.87|14362.87|14397.33|14359.33|14400.87|14362.87|14397.33|14359.33|10
1613413410000|2021-02-15 18:23:30|14397.38|14359.38|14395|14357|14397.63|14359.63|14395|14357|9
1613413420000|2021-02-15 18:23:40|14394.73|14356.73|14387.73|14349.73|14394.73|14356.73|14387.73|14349.73|10
1613413430000|2021-02-15 18:23:50|14387.83|14349.83|14384.63|14346.63|14387.83|14349.83|14384.63|14346.63|10
1613413440000|2021-02-15 18:24:00|14384.84|14346.84|14384.52|14346.52|14384.95|14346.95|14383.45|14345.45|10
1613413450000|2021-02-15 18:24:10|14385.62|14347.62|14386.2|14348.2|14386.2|14348.2|14385.02|14347.02|10
1613413460000|2021-02-15 18:24:20|14386.77|14348.77|14385.22|14347.22|14386.77|14348.77|14385.22|14347.22|10
1613413470000|2021-02-15 18:24:30|14384.17|14346.17|14374.12|14336.12|14384.17|14346.17|14374.12|14336.12|10
1613413480000|2021-02-15 18:24:40|14373.36|14335.36|14369.82|14331.82|14373.36|14335.36|14369.71|14331.71|10
1613413490000|2021-02-15 18:24:50|14369.58|14331.58|14368.25|14330.25|14369.58|14331.58|14367.36|14329.36|10
1613413500000|2021-02-15 18:25:00|14368.06|14330.06|14368.36|14330.36|14368.97|14330.97|14368.06|14330.06|10
1613413510000|2021-02-15 18:25:10|14368.84|14330.84|14368.43|14330.43|14369.12|14331.12|14368.11|14330.11|10
1613413520000|2021-02-15 18:25:20|14368.42|14330.42|14369.5|14331.5|14369.5|14331.5|14368.42|14330.42|9
1613413530000|2021-02-15 18:25:30|14369.99|14331.99|14368.63|14330.63|14370.17|14332.17|14368.63|14330.63|10
1613413540000|2021-02-15 18:25:40|14369.4|14331.4|14369.09|14331.09|14370.63|14332.63|14369.09|14331.09|10
1613413550000|2021-02-15 18:25:50|14369.48|14331.48|14365.62|14327.62|14369.48|14331.48|14365.62|14327.62|10
1613413560000|2021-02-15 18:26:00|14365.37|14327.37|14364.43|14326.43|14365.37|14327.37|14364.21|14326.21|9
1613413570000|2021-02-15 18:26:10|14364.44|14326.44|14363.27|14325.27|14364.69|14326.69|14363.27|14325.27|10
1613413580000|2021-02-15 18:26:20|14362.7|14324.7|14358.65|14320.65|14362.7|14324.7|14358.28|14320.28|10
1613413590000|2021-02-15 18:26:30|14359.11|14321.11|14357.69|14319.69|14359.15|14321.15|14357.56|14319.56|10
1613413600000|2021-02-15 18:26:40|14357.88|14319.88|14358.88|14320.88|14359.02|14321.02|14357.88|14319.88|10
1613413610000|2021-02-15 18:26:50|14359.33|14321.33|14359.89|14321.89|14359.89|14321.89|14358.61|14320.61|10
1613413620000|2021-02-15 18:27:00|14359.83|14321.83|14359.96|14321.96|14359.96|14321.96|14358.11|14320.11|8
1613413630000|2021-02-15 18:27:10|14360.16|14322.16|14363.9|14325.9|14363.9|14325.9|14360.16|14322.16|10
1613413640000|2021-02-15 18:27:20|14363.93|14325.93|14364.77|14326.77|14364.91|14326.91|14363.85|14325.85|10
1613413650000|2021-02-15 18:27:30|14364.8|14326.8|14364.58|14326.58|14365.84|14327.84|14364.58|14326.58|9
1613413660000|2021-02-15 18:27:40|14363.89|14325.89|14361.67|14323.67|14363.89|14325.89|14361.67|14323.67|9
1613413670000|2021-02-15 18:27:50|14362.21|14324.21|14359.94|14321.94|14362.21|14324.21|14359.64|14321.64|10
1613413680000|2021-02-15 18:28:00|14359.1|14321.1|14359.58|14321.58|14359.88|14321.88|14359.1|14321.1|10
1613413690000|2021-02-15 18:28:10|14359.39|14321.39|14355.31|14317.31|14359.39|14321.39|14355.31|14317.31|10
1613413700000|2021-02-15 18:28:20|14355.09|14317.09|14354.17|14316.17|14355.59|14317.59|14354.17|14316.17|10
1613413710000|2021-02-15 18:28:30|14352.27|14314.27|14348.34|14310.34|14352.62|14314.62|14348.34|14310.34|10
1613413720000|2021-02-15 18:28:40|14348.44|14310.44|14350.11|14312.11|14350.17|14312.17|14347.93|14309.93|9
1613413730000|2021-02-15 18:28:50|14350.4|14312.4|14351.89|14313.89|14351.89|14313.89|14349.84|14311.84|10
1613413740000|2021-02-15 18:29:00|14352.01|14314.01|14349.11|14311.11|14352.47|14314.47|14349.11|14311.11|10
1613413750000|2021-02-15 18:29:10|14349.26|14311.26|14340.73|14302.73|14349.26|14311.26|14340.73|14302.73|10
1613413760000|2021-02-15 18:29:20|14339.72|14301.72|14339.86|14301.86|14340.54|14302.54|14338.88|14300.88|10
1613413770000|2021-02-15 18:29:30|14339.75|14301.75|14336.38|14298.38|14339.75|14301.75|14336.38|14298.38|10
1613413780000|2021-02-15 18:29:40|14335.55|14297.55|14327.03|14289.03|14335.55|14297.55|14326.97|14288.97|10
1613413790000|2021-02-15 18:29:50|14325.75|14287.75|14319.63|14281.63|14326.73|14288.73|14319.63|14281.63|10
1613413800000|2021-02-15 18:30:00|14319.77|14281.77|14323.68|14285.68|14323.68|14285.68|14318.71|14280.71|10
1613413810000|2021-02-15 18:30:10|14323.7|14285.7|14329.82|14291.82|14329.82|14291.82|14322.71|14284.71|10
1613413820000|2021-02-15 18:30:20|14330.51|14292.51|14332.29|14294.29|14332.3|14294.3|14330.51|14292.51|9
1613413830000|2021-02-15 18:30:30|14332.4|14294.4|14339.08|14301.08|14339.34|14301.34|14332.4|14294.4|10
1613413840000|2021-02-15 18:30:40|14340.02|14302.02|14342.27|14304.27|14342.27|14304.27|14339.82|14301.82|10
1613413850000|2021-02-15 18:30:50|14343.25|14305.25|14347.75|14309.75|14347.75|14309.75|14343.25|14305.25|10
1613413860000|2021-02-15 18:31:00|14349.41|14311.41|14350.58|14312.58|14350.58|14312.58|14348.51|14310.51|10
1613413870000|2021-02-15 18:31:10|14351.58|14313.58|14352.16|14314.16|14353.62|14315.62|14351.58|14313.58|10
1613413880000|2021-02-15 18:31:20|14352.37|14314.37|14365.84|14327.84|14365.84|14327.84|14352.23|14314.23|10
1613413890000|2021-02-15 18:31:30|14367.88|14329.88|14365.59|14327.59|14368.09|14330.09|14365.59|14327.59|10
1613413900000|2021-02-15 18:31:40|14365.43|14327.43|14361.06|14323.06|14365.43|14327.43|14361.06|14323.06|10
1613413910000|2021-02-15 18:31:50|14360.88|14322.88|14358.24|14320.24|14360.88|14322.88|14357.65|14319.65|10
1613413920000|2021-02-15 18:32:00|14358.38|14320.38|14349.12|14311.12|14358.38|14320.38|14349.12|14311.12|10
1613413930000|2021-02-15 18:32:10|14348.82|14310.82|14351.31|14313.31|14351.31|14313.31|14348.82|14310.82|9
1613413940000|2021-02-15 18:32:20|14351.16|14313.16|14351.23|14313.23|14351.75|14313.75|14351.16|14313.16|10
1613413950000|2021-02-15 18:32:30|14350.5|14312.5|14346.15|14308.15|14350.77|14312.77|14346.15|14308.15|10
1613413960000|2021-02-15 18:32:40|14345.5|14307.5|14339.69|14301.69|14345.5|14307.5|14339.34|14301.34|10
1613413970000|2021-02-15 18:32:50|14340.64|14302.64|14335.15|14297.15|14340.64|14302.64|14335.15|14297.15|10
1613413980000|2021-02-15 18:33:00|14334.03|14296.03|14330.14|14292.14|14334.03|14296.03|14329.81|14291.81|10
1613413990000|2021-02-15 18:33:10|14330.7|14292.7|14332.83|14294.83|14332.83|14294.83|14330.7|14292.7|10
1613414000000|2021-02-15 18:33:20|14333.4|14295.4|14331.94|14293.94|14333.4|14295.4|14331.87|14293.87|10
1613414010000|2021-02-15 18:33:30|14331.41|14293.41|14326.91|14288.91|14331.41|14293.41|14326.33|14288.33|10
1613414020000|2021-02-15 18:33:40|14326.39|14288.39|14325.88|14287.88|14328.09|14290.09|14325.69|14287.69|10
1613414030000|2021-02-15 18:33:50|14324.82|14286.82|14317.98|14279.98|14324.82|14286.82|14317.89|14279.89|10
1613414040000|2021-02-15 18:34:00|14317.64|14279.64|14323.96|14285.96|14323.96|14285.96|14317.64|14279.64|10
1613414050000|2021-02-15 18:34:10|14323.73|14285.73|14326.04|14288.04|14326.39|14288.39|14323.73|14285.73|10
1613414060000|2021-02-15 18:34:20|14326.54|14288.54|14324.89|14286.89|14327.36|14289.36|14324.89|14286.89|10
1613414070000|2021-02-15 18:34:30|14324.62|14286.62|14325|14287|14325.45|14287.45|14324.5|14286.5|10
1613414080000|2021-02-15 18:34:40|14325.04|14287.04|14324.69|14286.69|14325.91|14287.91|14324.69|14286.69|10
1613414090000|2021-02-15 18:34:50|14324.79|14286.79|14322.23|14284.23|14324.98|14286.98|14322.23|14284.23|10
1613414100000|2021-02-15 18:35:00|14321.99|14283.99|14321.67|14283.67|14322.21|14284.21|14321.29|14283.29|10
1613414110000|2021-02-15 18:35:10|14321.79|14283.79|14322.04|14284.04|14324.86|14286.86|14321.79|14283.79|10
1613414120000|2021-02-15 18:35:20|14322.35|14284.35|14322.04|14284.04|14322.45|14284.45|14321.96|14283.96|10
1613414130000|2021-02-15 18:35:30|14322.42|14284.42|14323.14|14285.14|14323.65|14285.65|14322.42|14284.42|10
1613414140000|2021-02-15 18:35:40|14323.12|14285.12|14321.86|14283.86|14323.12|14285.12|14321.83|14283.83|10
1613414150000|2021-02-15 18:35:50|14321.63|14283.63|14319.79|14281.79|14321.63|14283.63|14319.31|14281.31|10
1613414160000|2021-02-15 18:36:00|14320.75|14282.75|14323.02|14285.02|14323.19|14285.19|14320.75|14282.75|10
1613414170000|2021-02-15 18:36:10|14324.27|14286.27|14324.04|14286.04|14324.32|14286.32|14323.09|14285.09|10
1613414180000|2021-02-15 18:36:20|14324.51|14286.51|14326.82|14288.82|14326.82|14288.82|14324.51|14286.51|10
1613414190000|2021-02-15 18:36:30|14326.7|14288.7|14327.57|14289.57|14327.57|14289.57|14326.46|14288.46|10
1613414200000|2021-02-15 18:36:40|14327.83|14289.83|14327.41|14289.41|14327.83|14289.83|14326.94|14288.94|10
1613414210000|2021-02-15 18:36:50|14327.47|14289.47|14328.26|14290.26|14328.26|14290.26|14327.27|14289.27|10
1613414220000|2021-02-15 18:37:00|14328.31|14290.31|14327.97|14289.97|14328.31|14290.31|14327.57|14289.57|10
1613414230000|2021-02-15 18:37:10|14328.22|14290.22|14329.4|14291.4|14329.45|14291.45|14327.8|14289.8|10
1613414240000|2021-02-15 18:37:20|14329.08|14291.08|14328.16|14290.16|14329.45|14291.45|14328.16|14290.16|10
1613414250000|2021-02-15 18:37:30|14327.79|14289.79|14328.54|14290.54|14328.85|14290.85|14327.57|14289.57|10
1613414260000|2021-02-15 18:37:40|14328.2|14290.2|14330.08|14292.08|14330.48|14292.48|14328.2|14290.2|10
1613414270000|2021-02-15 18:37:50|14330.31|14292.31|14328.32|14290.32|14330.31|14292.31|14328.32|14290.32|10
1613414280000|2021-02-15 18:38:00|14327.78|14289.78|14328.28|14290.28|14328.83|14290.83|14327.78|14289.78|10
1613414290000|2021-02-15 18:38:10|14328.77|14290.77|14328.07|14290.07|14328.77|14290.77|14327.83|14289.83|10
1613414300000|2021-02-15 18:38:20|14328.31|14290.31|14328.4|14290.4|14328.75|14290.75|14327.9|14289.9|10
1613414310000|2021-02-15 18:38:30|14328.85|14290.85|14324.17|14286.17|14328.94|14290.94|14324.14|14286.14|10
1613414320000|2021-02-15 18:38:40|14324.16|14286.16|14329.26|14291.26|14329.26|14291.26|14324.16|14286.16|9
1613414330000|2021-02-15 18:38:50|14330.04|14292.04|14332.54|14294.54|14332.54|14294.54|14330.04|14292.04|9
1613414340000|2021-02-15 18:39:00|14333.56|14295.56|14333.81|14295.81|14335.35|14297.35|14333.56|14295.56|10
1613414350000|2021-02-15 18:39:10|14333.36|14295.36|14330.56|14292.56|14333.36|14295.36|14330.56|14292.56|10
1613414360000|2021-02-15 18:39:20|14330.69|14292.69|14329.44|14291.44|14330.69|14292.69|14329.27|14291.27|9
1613414370000|2021-02-15 18:39:30|14329.77|14291.77|14330.81|14292.81|14330.81|14292.81|14329.77|14291.77|10
1613414380000|2021-02-15 18:39:40|14331.21|14293.21|14330.2|14292.2|14331.21|14293.21|14329.89|14291.89|10
1613414390000|2021-02-15 18:39:50|14330.53|14292.53|14329.31|14291.31|14331.24|14293.24|14329.31|14291.31|10
1613414400000|2021-02-15 18:40:00|14328.18|14290.18|14328.66|14290.66|14329.7|14291.7|14328.13|14290.13|10
1613414410000|2021-02-15 18:40:10|14327.62|14289.62|14324.37|14286.37|14328.2|14290.2|14324.37|14286.37|10
1613414420000|2021-02-15 18:40:20|14324.21|14286.21|14324.45|14286.45|14324.92|14286.92|14323.8|14285.8|10
1613414430000|2021-02-15 18:40:30|14324.81|14286.81|14327.42|14289.42|14327.42|14289.42|14324.03|14286.03|10
1613414440000|2021-02-15 18:40:40|14326.97|14288.97|14330.02|14292.02|14330.02|14292.02|14326.97|14288.97|10
1613414450000|2021-02-15 18:40:50|14329.58|14291.58|14328.23|14290.23|14329.58|14291.58|14328.23|14290.23|10
1613414460000|2021-02-15 18:41:00|14327.5|14289.5|14328.15|14290.15|14328.15|14290.15|14327.11|14289.11|10
1613414470000|2021-02-15 18:41:10|14327.84|14289.84|14327.53|14289.53|14328.88|14290.88|14327.53|14289.53|10
1613414480000|2021-02-15 18:41:20|14327.08|14289.08|14323.61|14285.61|14327.18|14289.18|14323.43|14285.43|10
1613414490000|2021-02-15 18:41:30|14324.7|14286.7|14323.32|14285.32|14324.7|14286.7|14323.24|14285.24|9
1613414500000|2021-02-15 18:41:40|14323.3|14285.3|14322.09|14284.09|14323.67|14285.67|14321.64|14283.64|10
1613414510000|2021-02-15 18:41:50|14322.01|14284.01|14321.79|14283.79|14322.01|14284.01|14321.12|14283.12|10
1613414520000|2021-02-15 18:42:00|14321.67|14283.67|14321.98|14283.98|14323.26|14285.26|14321.67|14283.67|10
1613414530000|2021-02-15 18:42:10|14322.01|14284.01|14320.57|14282.57|14322.01|14284.01|14320.57|14282.57|10
1613414540000|2021-02-15 18:42:20|14320.36|14282.36|14320.71|14282.71|14321.16|14283.16|14320.36|14282.36|10
1613414550000|2021-02-15 18:42:30|14320.43|14282.43|14319.86|14281.86|14320.47|14282.47|14319.73|14281.73|10
1613414560000|2021-02-15 18:42:40|14319.44|14281.44|14317.74|14279.74|14320.17|14282.17|14317.74|14279.74|10
1613414570000|2021-02-15 18:42:50|14317.4|14279.4|14317.64|14279.64|14317.64|14279.64|14317.13|14279.13|9
1613414580000|2021-02-15 18:43:00|14318.39|14280.39|14318.27|14280.27|14319.72|14281.72|14318.27|14280.27|10
1613414590000|2021-02-15 18:43:10|14318.36|14280.36|14318.71|14280.71|14319.31|14281.31|14318.36|14280.36|10
1613414600000|2021-02-15 18:43:20|14318.33|14280.33|14320.35|14282.35|14320.35|14282.35|14318.33|14280.33|10
1613414610000|2021-02-15 18:43:30|14321.19|14283.19|14320.16|14282.16|14321.19|14283.19|14319.89|14281.89|9
1613414620000|2021-02-15 18:43:40|14320.23|14282.23|14322.4|14284.4|14322.4|14284.4|14319.91|14281.91|10
1613414630000|2021-02-15 18:43:50|14322.52|14284.52|14325.77|14287.77|14325.77|14287.77|14322.35|14284.35|10
1613414640000|2021-02-15 18:44:00|14325.86|14287.86|14326.4|14288.4|14326.6|14288.6|14325.86|14287.86|10
1613414650000|2021-02-15 18:44:10|14327.64|14289.64|14326.33|14288.33|14327.91|14289.91|14326.33|14288.33|10
1613414660000|2021-02-15 18:44:20|14326.63|14288.63|14326.81|14288.81|14327.01|14289.01|14326.09|14288.09|8
1613414670000|2021-02-15 18:44:30|14327.26|14289.26|14326.11|14288.11|14327.93|14289.93|14326.11|14288.11|10
1613414680000|2021-02-15 18:44:40|14327|14289|14326.1|14288.1|14327|14289|14325.4|14287.4|10
1613414690000|2021-02-15 18:44:50|14325.91|14287.91|14325.78|14287.78|14326.14|14288.14|14325.71|14287.71|10
1613414700000|2021-02-15 18:45:00|14325.98|14287.98|14323.48|14285.48|14325.98|14287.98|14323.48|14285.48|10
1613414710000|2021-02-15 18:45:10|14323.83|14285.83|14322.21|14284.21|14323.83|14285.83|14321.6|14283.6|10
1613414720000|2021-02-15 18:45:20|14322.07|14284.07|14322.92|14284.92|14322.92|14284.92|14321.88|14283.88|10
1613414730000|2021-02-15 18:45:30|14323.18|14285.18|14323.9|14285.9|14323.9|14285.9|14322.48|14284.48|10
1613414740000|2021-02-15 18:45:40|14323.58|14285.58|14321.78|14283.78|14323.58|14285.58|14321.78|14283.78|10
1613414750000|2021-02-15 18:45:50|14320.94|14282.94|14321.37|14283.37|14321.37|14283.37|14320.56|14282.56|10
1613414760000|2021-02-15 18:46:00|14321.88|14283.88|14319.08|14281.08|14322.81|14284.81|14319.08|14281.08|10
1613414770000|2021-02-15 18:46:10|14318.33|14280.33|14317.39|14279.39|14318.58|14280.58|14316.92|14278.92|9
1613414780000|2021-02-15 18:46:20|14317.18|14279.18|14317.85|14279.85|14318.3|14280.3|14317.09|14279.09|10
1613414790000|2021-02-15 18:46:30|14318.19|14280.19|14318.64|14280.64|14318.67|14280.67|14317.96|14279.96|10
1613414800000|2021-02-15 18:46:40|14318.51|14280.51|14318.13|14280.13|14318.61|14280.61|14317.69|14279.69|10
1613414810000|2021-02-15 18:46:50|14318.52|14280.52|14318.45|14280.45|14318.78|14280.78|14318.25|14280.25|10
1613414820000|2021-02-15 18:47:00|14318.76|14280.76|14322.07|14284.07|14322.07|14284.07|14318.76|14280.76|10
1613414830000|2021-02-15 18:47:10|14322.81|14284.81|14327.45|14289.45|14327.45|14289.45|14322.81|14284.81|10
1613414840000|2021-02-15 18:47:20|14327.73|14289.73|14328.78|14290.78|14329.47|14291.47|14327.73|14289.73|10
1613414850000|2021-02-15 18:47:30|14328.6|14290.6|14327.59|14289.59|14328.6|14290.6|14326.76|14288.76|10
1613414860000|2021-02-15 18:47:40|14327.83|14289.83|14328.08|14290.08|14328.19|14290.19|14327.67|14289.67|10
1613414870000|2021-02-15 18:47:50|14328.09|14290.09|14326.03|14288.03|14328.23|14290.23|14325.73|14287.73|10
1613414880000|2021-02-15 18:48:00|14326.51|14288.51|14323.83|14285.83|14326.51|14288.51|14323.83|14285.83|10
1613414890000|2021-02-15 18:48:10|14323.84|14285.84|14320.47|14282.47|14323.84|14285.84|14320.47|14282.47|10
1613414900000|2021-02-15 18:48:20|14320.26|14282.26|14322.56|14284.56|14322.56|14284.56|14320.23|14282.23|10
1613414910000|2021-02-15 18:48:30|14322.91|14284.91|14319.98|14281.98|14322.91|14284.91|14319.98|14281.98|10
1613414920000|2021-02-15 18:48:40|14320.12|14282.12|14319.92|14281.92|14320.75|14282.75|14319.6|14281.6|9
1613414930000|2021-02-15 18:48:50|14319.59|14281.59|14316.72|14278.72|14319.59|14281.59|14316.6|14278.6|10
1613414940000|2021-02-15 18:49:00|14316.59|14278.59|14315.38|14277.38|14317.49|14279.49|14315.38|14277.38|10
1613414950000|2021-02-15 18:49:10|14314.84|14276.84|14312.14|14274.14|14314.84|14276.84|14312.14|14274.14|10
1613414960000|2021-02-15 18:49:20|14311.92|14273.92|14302.99|14264.99|14311.92|14273.92|14302.97|14264.97|10
1613414970000|2021-02-15 18:49:30|14302.67|14264.67|14301.81|14263.81|14303.65|14265.65|14300.73|14262.73|10
1613414980000|2021-02-15 18:49:40|14301.4|14263.4|14298.98|14260.98|14301.4|14263.4|14298.64|14260.64|10
1613414990000|2021-02-15 18:49:50|14298.76|14260.76|14298.03|14260.03|14298.76|14260.76|14297.35|14259.35|9
1613415000000|2021-02-15 18:50:00|14298.25|14260.25|14301.16|14263.16|14301.16|14263.16|14297.97|14259.97|10
1613415010000|2021-02-15 18:50:10|14302.56|14264.56|14306.61|14268.61|14306.61|14268.61|14302.53|14264.53|10
1613415020000|2021-02-15 18:50:20|14306.59|14268.59|14306.7|14268.7|14307.56|14269.56|14306.59|14268.59|10
1613415030000|2021-02-15 18:50:30|14306.67|14268.67|14305.65|14267.65|14307.07|14269.07|14305.26|14267.26|10
1613415040000|2021-02-15 18:50:40|14305.95|14267.95|14308.34|14270.34|14308.38|14270.38|14305.91|14267.91|10
1613415050000|2021-02-15 18:50:50|14308.8|14270.8|14308.82|14270.82|14309.24|14271.24|14308.73|14270.73|10
1613415060000|2021-02-15 18:51:00|14308.86|14270.86|14309.3|14271.3|14309.3|14271.3|14307.78|14269.78|10
1613415070000|2021-02-15 18:51:10|14308.86|14270.86|14311.85|14273.85|14311.85|14273.85|14308.86|14270.86|10
1613415080000|2021-02-15 18:51:20|14312.53|14274.53|14312.34|14274.34|14312.53|14274.53|14311.2|14273.2|10
1613415090000|2021-02-15 18:51:30|14312.19|14274.19|14313.67|14275.67|14313.67|14275.67|14312.04|14274.04|9
1613415100000|2021-02-15 18:51:40|14313.84|14275.84|14315.88|14277.88|14316.66|14278.66|14313.84|14275.84|9
1613415110000|2021-02-15 18:51:50|14315.46|14277.46|14313.09|14275.09|14315.46|14277.46|14313.09|14275.09|10
1613415120000|2021-02-15 18:52:00|14313.4|14275.4|14315.29|14277.29|14315.29|14277.29|14313.02|14275.02|10
1613415130000|2021-02-15 18:52:10|14315.52|14277.52|14316.9|14278.9|14317.08|14279.08|14315.52|14277.52|10
1613415140000|2021-02-15 18:52:20|14316.76|14278.76|14318.18|14280.18|14318.37|14280.37|14316.76|14278.76|9
1613415150000|2021-02-15 18:52:30|14317.66|14279.66|14322.84|14284.84|14322.84|14284.84|14317.66|14279.66|10
1613415160000|2021-02-15 18:52:40|14323.07|14285.07|14325.54|14287.54|14325.57|14287.57|14323.07|14285.07|10
1613415170000|2021-02-15 18:52:50|14325.38|14287.38|14325.22|14287.22|14325.45|14287.45|14324.94|14286.94|10
1613415180000|2021-02-15 18:53:00|14324.56|14286.56|14325.04|14287.04|14325.05|14287.05|14323.73|14285.73|10
1613415190000|2021-02-15 18:53:10|14325.73|14287.73|14326.35|14288.35|14326.38|14288.38|14325.73|14287.73|10
1613415200000|2021-02-15 18:53:20|14326.02|14288.02|14324.82|14286.82|14326.02|14288.02|14324.82|14286.82|10
1613415210000|2021-02-15 18:53:30|14324.39|14286.39|14323.84|14285.84|14324.59|14286.59|14323.52|14285.52|10
1613415220000|2021-02-15 18:53:40|14324.27|14286.27|14324.88|14286.88|14324.88|14286.88|14324.08|14286.08|10
1613415230000|2021-02-15 18:53:50|14324.9|14286.9|14324.02|14286.02|14324.9|14286.9|14322.77|14284.77|9
1613415240000|2021-02-15 18:54:00|14323.91|14285.91|14324.69|14286.69|14324.69|14286.69|14322.97|14284.97|10
1613415250000|2021-02-15 18:54:10|14325.29|14287.29|14324.42|14286.42|14325.29|14287.29|14323.95|14285.95|10
1613415260000|2021-02-15 18:54:20|14324.66|14286.66|14321.54|14283.54|14325.16|14287.16|14321.54|14283.54|10
1613415270000|2021-02-15 18:54:30|14321.2|14283.2|14317.62|14279.62|14321.2|14283.2|14317.45|14279.45|10
1613415280000|2021-02-15 18:54:40|14317.51|14279.51|14316.46|14278.46|14317.8|14279.8|14316.46|14278.46|9
1613415290000|2021-02-15 18:54:50|14316.59|14278.59|14319.4|14281.4|14319.4|14281.4|14316.59|14278.59|10
1613415300000|2021-02-15 18:55:00|14319.23|14281.23|14319.3|14281.3|14319.73|14281.73|14318.48|14280.48|10
1613415310000|2021-02-15 18:55:10|14319.77|14281.77|14321.97|14283.97|14321.97|14283.97|14319.34|14281.34|10
1613415320000|2021-02-15 18:55:20|14321.77|14283.77|14324.41|14286.41|14324.41|14286.41|14321.77|14283.77|9
1613415330000|2021-02-15 18:55:30|14324.53|14286.53|14325.24|14287.24|14325.7|14287.7|14324.13|14286.13|10
1613415340000|2021-02-15 18:55:40|14325.86|14287.86|14328.29|14290.29|14328.29|14290.29|14324.81|14286.81|10
1613415350000|2021-02-15 18:55:50|14329.16|14291.16|14326.77|14288.77|14329.56|14291.56|14326.77|14288.77|10
1613415360000|2021-02-15 18:56:00|14325.42|14287.42|14321.34|14283.34|14325.42|14287.42|14321.34|14283.34|10
1613415370000|2021-02-15 18:56:10|14321.11|14283.11|14316.55|14278.55|14321.11|14283.11|14316.55|14278.55|10
1613415380000|2021-02-15 18:56:20|14316.72|14278.72|14316.95|14278.95|14317.86|14279.86|14316.57|14278.57|10
1613415390000|2021-02-15 18:56:30|14318.62|14280.62|14315.67|14277.67|14318.86|14280.86|14315.67|14277.67|10
1613415400000|2021-02-15 18:56:40|14315.37|14277.37|14305.27|14267.27|14315.37|14277.37|14305.27|14267.27|10
1613415410000|2021-02-15 18:56:50|14305.33|14267.33|14301.46|14263.46|14305.7|14267.7|14301.46|14263.46|10
1613415420000|2021-02-15 18:57:00|14301.07|14263.07|14296.75|14258.75|14301.16|14263.16|14296.75|14258.75|9
1613415430000|2021-02-15 18:57:10|14296.6|14258.6|14293.6|14255.6|14296.6|14258.6|14293.6|14255.6|10
1613415440000|2021-02-15 18:57:20|14294.16|14256.16|14299.11|14261.11|14299.11|14261.11|14294.16|14256.16|10
1613415450000|2021-02-15 18:57:30|14298.23|14260.23|14299.24|14261.24|14299.79|14261.79|14298.23|14260.23|10
1613415460000|2021-02-15 18:57:40|14299|14261|14298.43|14260.43|14299.21|14261.21|14298.29|14260.29|10
1613415470000|2021-02-15 18:57:50|14298.77|14260.77|14296.31|14258.31|14299.61|14261.61|14296.31|14258.31|10
1613415480000|2021-02-15 18:58:00|14295.99|14257.99|14294.85|14256.85|14296.49|14258.49|14294.37|14256.37|10
1613415490000|2021-02-15 18:58:10|14294.95|14256.95|14296.17|14258.17|14296.37|14258.37|14294.95|14256.95|10
1613415500000|2021-02-15 18:58:20|14296.93|14258.93|14293.16|14255.16|14297.37|14259.37|14293.16|14255.16|9
1613415510000|2021-02-15 18:58:30|14292.92|14254.92|14291.38|14253.38|14293.45|14255.45|14291.38|14253.38|10
1613415520000|2021-02-15 18:58:40|14291.52|14253.52|14290.32|14252.32|14292.23|14254.23|14290.32|14252.32|10
1613415530000|2021-02-15 18:58:50|14288.55|14250.55|14284.98|14246.98|14288.68|14250.68|14284.9|14246.9|10
1613415540000|2021-02-15 18:59:00|14284.63|14246.63|14279.96|14241.96|14284.63|14246.63|14279.96|14241.96|10
1613415550000|2021-02-15 18:59:10|14279.64|14241.64|14277.03|14239.03|14279.64|14241.64|14277.03|14239.03|9
1613415560000|2021-02-15 18:59:20|14277.2|14239.2|14276.58|14238.58|14277.86|14239.86|14276.39|14238.39|10
1613415570000|2021-02-15 18:59:30|14276.38|14238.38|14267.37|14229.37|14276.6|14238.6|14267.37|14229.37|10
1613415580000|2021-02-15 18:59:40|14267.26|14229.26|14261.65|14223.65|14267.26|14229.26|14261.65|14223.65|10
1613415590000|2021-02-15 18:59:50|14261.27|14223.27|14252.7|14214.7|14261.67|14223.67|14252.7|14214.7|10
1613415600000|2021-02-15 19:00:00|14250.13|14212.13|14247.4|14209.4|14250.13|14212.13|14240.84|14202.84|10
1613415610000|2021-02-15 19:00:10|14247.82|14209.82|14260.99|14222.99|14260.99|14222.99|14247.82|14209.82|9
1613415620000|2021-02-15 19:00:20|14261.68|14223.68|14282.27|14244.27|14282.27|14244.27|14261.68|14223.68|10
1613415630000|2021-02-15 19:00:30|14281.69|14243.69|14284.95|14246.95|14284.95|14246.95|14281.69|14243.69|10
1613415640000|2021-02-15 19:00:40|14284.58|14246.58|14287.04|14249.04|14287.04|14249.04|14283.86|14245.86|10
1613415650000|2021-02-15 19:00:50|14287.05|14249.05|14297.64|14259.64|14297.64|14259.64|14287.04|14249.04|10
1613415660000|2021-02-15 19:01:00|14299.17|14261.17|14306.9|14268.9|14306.9|14268.9|14297.45|14259.45|10
1613415670000|2021-02-15 19:01:10|14308.49|14270.49|14312.56|14274.56|14314.31|14276.31|14308.49|14270.49|10
1613415680000|2021-02-15 19:01:20|14312.93|14274.93|14314.73|14276.73|14317.06|14279.06|14312.93|14274.93|10
1613415690000|2021-02-15 19:01:30|14315.1|14277.1|14315.6|14277.6|14315.73|14277.73|14314.53|14276.53|10
1613415700000|2021-02-15 19:01:40|14315.61|14277.61|14317.6|14279.6|14319.88|14281.88|14315.61|14277.61|10
1613415710000|2021-02-15 19:01:50|14318.56|14280.56|14318.37|14280.37|14319.04|14281.04|14316.76|14278.76|10
1613415720000|2021-02-15 19:02:00|14318.26|14280.26|14326.3|14288.3|14326.3|14288.3|14318.26|14280.26|10
1613415730000|2021-02-15 19:02:10|14327.79|14289.79|14328.8|14290.8|14329.37|14291.37|14327.79|14289.79|10
1613415740000|2021-02-15 19:02:20|14329.29|14291.29|14327.94|14289.94|14329.46|14291.46|14327.93|14289.93|9
1613415750000|2021-02-15 19:02:30|14328.89|14290.89|14333.86|14295.86|14333.86|14295.86|14328.89|14290.89|10
1613415760000|2021-02-15 19:02:40|14334.96|14296.96|14339.86|14301.86|14339.86|14301.86|14334.96|14296.96|10
1613415770000|2021-02-15 19:02:50|14340.39|14302.39|14339.36|14301.36|14340.39|14302.39|14338.59|14300.59|10
1613415780000|2021-02-15 19:03:00|14339.23|14301.23|14344.27|14306.27|14344.27|14306.27|14339.23|14301.23|10
1613415790000|2021-02-15 19:03:10|14344.43|14306.43|14341.19|14303.19|14345.66|14307.66|14341.19|14303.19|10
1613415800000|2021-02-15 19:03:20|14341.45|14303.45|14344.18|14306.18|14344.18|14306.18|14341.45|14303.45|10
1613415810000|2021-02-15 19:03:30|14344.61|14306.61|14349.23|14311.23|14349.23|14311.23|14344.33|14306.33|10
1613415820000|2021-02-15 19:03:40|14349.99|14311.99|14350.79|14312.79|14351.2|14313.2|14349.68|14311.68|10
1613415830000|2021-02-15 19:03:50|14351.45|14313.45|14353.61|14315.61|14353.88|14315.88|14351.19|14313.19|10
1613415840000|2021-02-15 19:04:00|14354.1|14316.1|14349.28|14311.28|14354.1|14316.1|14349.28|14311.28|10
1613415850000|2021-02-15 19:04:10|14349.52|14311.52|14348.46|14310.46|14349.96|14311.96|14348.46|14310.46|10
1613415860000|2021-02-15 19:04:20|14348.61|14310.61|14350.71|14312.71|14351.6|14313.6|14348.61|14310.61|10
1613415870000|2021-02-15 19:04:30|14350.62|14312.62|14349.81|14311.81|14351.1|14313.1|14349.81|14311.81|10
1613415880000|2021-02-15 19:04:40|14349.68|14311.68|14346.03|14308.03|14349.68|14311.68|14345.44|14307.44|10
1613415890000|2021-02-15 19:04:50|14345.2|14307.2|14339.91|14301.91|14345.2|14307.2|14339.5|14301.5|10
1613415900000|2021-02-15 19:05:00|14339.48|14301.48|14344.82|14306.82|14344.82|14306.82|14339.48|14301.48|10
1613415910000|2021-02-15 19:05:10|14344.35|14306.35|14351.02|14313.02|14351.02|14313.02|14344.35|14306.35|10
1613415920000|2021-02-15 19:05:20|14351.87|14313.87|14356.22|14318.22|14356.22|14318.22|14351.67|14313.67|10
1613415930000|2021-02-15 19:05:30|14356.98|14318.98|14362.13|14324.13|14362.13|14324.13|14356.98|14318.98|10
1613415940000|2021-02-15 19:05:40|14362.07|14324.07|14361.52|14323.52|14362.4|14324.4|14361.52|14323.52|10
1613415950000|2021-02-15 19:05:50|14361.12|14323.12|14359.79|14321.79|14361.12|14323.12|14359.32|14321.32|10
1613415960000|2021-02-15 19:06:00|14358.96|14320.96|14362.43|14324.43|14362.43|14324.43|14358.96|14320.96|10
1613415970000|2021-02-15 19:06:10|14362.7|14324.7|14367.82|14329.82|14367.82|14329.82|14362.7|14324.7|9
1613415980000|2021-02-15 19:06:20|14367.8|14329.8|14367.82|14329.82|14369.11|14331.11|14367.66|14329.66|10
1613415990000|2021-02-15 19:06:30|14368.36|14330.36|14366.81|14328.81|14368.8|14330.8|14366.58|14328.58|9
1613416000000|2021-02-15 19:06:40|14366.56|14328.56|14366.7|14328.7|14367.02|14329.02|14366.27|14328.27|10
1613416010000|2021-02-15 19:06:50|14366.68|14328.68|14366.43|14328.43|14367.23|14329.23|14365.94|14327.94|10
1613416020000|2021-02-15 19:07:00|14366.26|14328.26|14367.6|14329.6|14367.6|14329.6|14365.84|14327.84|10
1613416030000|2021-02-15 19:07:10|14367.59|14329.59|14367.13|14329.13|14368.46|14330.46|14367.13|14329.13|10
1613416040000|2021-02-15 19:07:20|14368.34|14330.34|14368.39|14330.39|14368.75|14330.75|14367.86|14329.86|10
1613416050000|2021-02-15 19:07:30|14368.35|14330.35|14368.53|14330.53|14368.97|14330.97|14367.94|14329.94|10
1613416060000|2021-02-15 19:07:40|14367.98|14329.98|14369.18|14331.18|14370.05|14332.05|14367.9|14329.9|9
1613416070000|2021-02-15 19:07:50|14369.31|14331.31|14371.33|14333.33|14371.36|14333.36|14369.31|14331.31|10
1613416080000|2021-02-15 19:08:00|14372.68|14334.68|14375.43|14337.43|14375.43|14337.43|14372.68|14334.68|10
1613416090000|2021-02-15 19:08:10|14375.08|14337.08|14376.32|14338.32|14376.32|14338.32|14374.88|14336.88|9
1613416100000|2021-02-15 19:08:20|14376.7|14338.7|14376.25|14338.25|14377.38|14339.38|14375.96|14337.96|10
1613416110000|2021-02-15 19:08:30|14375.35|14337.35|14374.51|14336.51|14375.42|14337.42|14374.05|14336.05|10
1613416120000|2021-02-15 19:08:40|14374.65|14336.65|14374.25|14336.25|14374.65|14336.65|14374.13|14336.13|10
1613416130000|2021-02-15 19:08:50|14374.5|14336.5|14372.04|14334.04|14374.55|14336.55|14372.04|14334.04|10
1613416140000|2021-02-15 19:09:00|14372.11|14334.11|14373.69|14335.69|14373.69|14335.69|14371.46|14333.46|10
1613416150000|2021-02-15 19:09:10|14373.84|14335.84|14375.62|14337.62|14376.79|14338.79|14373.84|14335.84|10
1613416160000|2021-02-15 19:09:20|14375.89|14337.89|14376.35|14338.35|14376.45|14338.45|14375.23|14337.23|10
1613416170000|2021-02-15 19:09:30|14376.41|14338.41|14375.5|14337.5|14376.67|14338.67|14375.5|14337.5|9
1613416180000|2021-02-15 19:09:40|14375.32|14337.32|14381.46|14343.46|14381.46|14343.46|14375.32|14337.32|9
1613416190000|2021-02-15 19:09:50|14381.48|14343.48|14382.87|14344.87|14383.54|14345.54|14380.51|14342.51|10
1613416200000|2021-02-15 19:10:00|14382.68|14344.68|14379.15|14341.15|14383.04|14345.04|14379.15|14341.15|10
1613416210000|2021-02-15 19:10:10|14379.74|14341.74|14380.7|14342.7|14381.43|14343.43|14379.74|14341.74|10
1613416220000|2021-02-15 19:10:20|14380.18|14342.18|14380.18|14342.18|14380.34|14342.34|14378.99|14340.99|10
1613416230000|2021-02-15 19:10:30|14380.21|14342.21|14381.39|14343.39|14381.39|14343.39|14380.17|14342.17|10
1613416240000|2021-02-15 19:10:40|14381.74|14343.74|14384.57|14346.57|14385.02|14347.02|14381.74|14343.74|10
1613416250000|2021-02-15 19:10:50|14385.01|14347.01|14388.42|14350.42|14388.42|14350.42|14385.01|14347.01|10
1613416260000|2021-02-15 19:11:00|14388.09|14350.09|14390.18|14352.18|14390.18|14352.18|14387.96|14349.96|10
1613416270000|2021-02-15 19:11:10|14389.34|14351.34|14387.61|14349.61|14389.57|14351.57|14387.58|14349.58|10
1613416280000|2021-02-15 19:11:20|14387.3|14349.3|14389.18|14351.18|14389.18|14351.18|14386.99|14348.99|10
1613416290000|2021-02-15 19:11:30|14388.77|14350.77|14385.97|14347.97|14388.77|14350.77|14385.97|14347.97|10
1613416300000|2021-02-15 19:11:40|14385.83|14347.83|14383.63|14345.63|14385.83|14347.83|14383.63|14345.63|10
1613416310000|2021-02-15 19:11:50|14383.45|14345.45|14382.98|14344.98|14383.45|14345.45|14380.73|14342.73|10
1613416320000|2021-02-15 19:12:00|14382.89|14344.89|14383.33|14345.33|14383.37|14345.37|14382.51|14344.51|10
1613416330000|2021-02-15 19:12:10|14383.2|14345.2|14381.45|14343.45|14383.23|14345.23|14381.45|14343.45|10
1613416340000|2021-02-15 19:12:20|14381.37|14343.37|14377.04|14339.04|14381.37|14343.37|14377.04|14339.04|10
1613416350000|2021-02-15 19:12:30|14375.88|14337.88|14373.04|14335.04|14375.88|14337.88|14372.31|14334.31|9
1613416360000|2021-02-15 19:12:40|14373.26|14335.26|14373.62|14335.62|14374.58|14336.58|14372.96|14334.96|10
1613416370000|2021-02-15 19:12:50|14373.7|14335.7|14375.28|14337.28|14375.32|14337.32|14373.7|14335.7|10
1613416380000|2021-02-15 19:13:00|14375.95|14337.95|14374.96|14336.96|14376.66|14338.66|14374.15|14336.15|10
1613416390000|2021-02-15 19:13:10|14373.93|14335.93|14374.41|14336.41|14374.99|14336.99|14373.07|14335.07|10
1613416400000|2021-02-15 19:13:20|14374.34|14336.34|14374.77|14336.77|14375.66|14337.66|14374.15|14336.15|9
1613416410000|2021-02-15 19:13:30|14374.56|14336.56|14373.93|14335.93|14374.86|14336.86|14373.79|14335.79|10
1613416420000|2021-02-15 19:13:40|14373.14|14335.14|14372.49|14334.49|14373.67|14335.67|14371.47|14333.47|10
1613416430000|2021-02-15 19:13:50|14372.38|14334.38|14374.8|14336.8|14374.8|14336.8|14371.74|14333.74|10
1613416440000|2021-02-15 19:14:00|14374.88|14336.88|14376.13|14338.13|14377.38|14339.38|14374.88|14336.88|10
1613416450000|2021-02-15 19:14:10|14376.26|14338.26|14375.98|14337.98|14376.27|14338.27|14375.04|14337.04|10
1613416460000|2021-02-15 19:14:20|14375.54|14337.54|14375.49|14337.49|14376.06|14338.06|14374.79|14336.79|9
1613416470000|2021-02-15 19:14:30|14375.42|14337.42|14372.16|14334.16|14375.42|14337.42|14372.16|14334.16|10
1613416480000|2021-02-15 19:14:40|14371|14333|14369.12|14331.12|14371.27|14333.27|14369.12|14331.12|10
1613416490000|2021-02-15 19:14:50|14369.09|14331.09|14367.43|14329.43|14369.46|14331.46|14367.21|14329.21|10
1613416500000|2021-02-15 19:15:00|14367.16|14329.16|14370.16|14332.16|14370.16|14332.16|14366.86|14328.86|10
1613416510000|2021-02-15 19:15:10|14370.7|14332.7|14374.36|14336.36|14374.36|14336.36|14370.7|14332.7|10
1613416520000|2021-02-15 19:15:20|14374.19|14336.19|14373.67|14335.67|14376.02|14338.02|14373.67|14335.67|10
1613416530000|2021-02-15 19:15:30|14373.71|14335.71|14373.22|14335.22|14373.99|14335.99|14373.22|14335.22|10
1613416540000|2021-02-15 19:15:40|14373.45|14335.45|14373.54|14335.54|14374.13|14336.13|14373.45|14335.45|9
1613416550000|2021-02-15 19:15:50|14373.71|14335.71|14374.08|14336.08|14374.08|14336.08|14373.22|14335.22|10
1613416560000|2021-02-15 19:16:00|14373.98|14335.98|14373.76|14335.76|14375.2|14337.2|14373.56|14335.56|10
1613416570000|2021-02-15 19:16:10|14374.2|14336.2|14374.56|14336.56|14374.56|14336.56|14372.97|14334.97|9
1613416580000|2021-02-15 19:16:20|14374.5|14336.5|14378.27|14340.27|14378.27|14340.27|14374.5|14336.5|9
1613416590000|2021-02-15 19:16:30|14378.08|14340.08|14378.15|14340.15|14378.68|14340.68|14378.01|14340.01|10
1613416600000|2021-02-15 19:16:40|14378.05|14340.05|14376.85|14338.85|14378.07|14340.07|14376.85|14338.85|10
1613416610000|2021-02-15 19:16:50|14376.83|14338.83|14376.59|14338.59|14377.29|14339.29|14376.59|14338.59|9
1613416620000|2021-02-15 19:17:00|14376.9|14338.9|14376.73|14338.73|14377.37|14339.37|14376.39|14338.39|9
1613416630000|2021-02-15 19:17:10|14377.42|14339.42|14376.96|14338.96|14377.92|14339.92|14376.81|14338.81|10
1613416640000|2021-02-15 19:17:20|14378.92|14340.92|14377.99|14339.99|14379.26|14341.26|14377.99|14339.99|9
1613416650000|2021-02-15 19:17:30|14378.76|14340.76|14378.67|14340.67|14379.11|14341.11|14378.04|14340.04|10
1613416660000|2021-02-15 19:17:40|14378.42|14340.42|14379.41|14341.41|14379.41|14341.41|14378.42|14340.42|10
1613416670000|2021-02-15 19:17:50|14379.94|14341.94|14379.8|14341.8|14380.54|14342.54|14379.13|14341.13|10
1613416680000|2021-02-15 19:18:00|14378.52|14340.52|14378.69|14340.69|14378.78|14340.78|14378|14340|10
1613416690000|2021-02-15 19:18:10|14378.53|14340.53|14377.84|14339.84|14378.61|14340.61|14376.79|14338.79|10
1613416700000|2021-02-15 19:18:20|14378.84|14340.84|14382.26|14344.26|14382.26|14344.26|14378.34|14340.34|10
1613416710000|2021-02-15 19:18:30|14382.14|14344.14|14382.25|14344.25|14382.62|14344.62|14381.34|14343.34|9
1613416720000|2021-02-15 19:18:40|14382.64|14344.64|14381.51|14343.51|14382.86|14344.86|14381.51|14343.51|10
1613416730000|2021-02-15 19:18:50|14381.35|14343.35|14383.89|14345.89|14384.03|14346.03|14381.34|14343.34|9
1613416740000|2021-02-15 19:19:00|14383.45|14345.45|14383.15|14345.15|14384.69|14346.69|14383.15|14345.15|10
1613416750000|2021-02-15 19:19:10|14383.47|14345.47|14380.81|14342.81|14383.47|14345.47|14380.81|14342.81|10
1613416760000|2021-02-15 19:19:20|14380.87|14342.87|14379.57|14341.57|14381.28|14343.28|14379.57|14341.57|10
1613416770000|2021-02-15 19:19:30|14379.1|14341.1|14377.51|14339.51|14379.1|14341.1|14377.29|14339.29|10
1613416780000|2021-02-15 19:19:40|14376.52|14338.52|14373.06|14335.06|14376.52|14338.52|14373.06|14335.06|10
1613416790000|2021-02-15 19:19:50|14373.68|14335.68|14372.18|14334.18|14373.68|14335.68|14372.18|14334.18|10
1613416800000|2021-02-15 19:20:00|14370.23|14332.23|14367.42|14329.42|14370.77|14332.77|14367.42|14329.42|10
1613416810000|2021-02-15 19:20:10|14367.87|14329.87|14369.35|14331.35|14369.59|14331.59|14367.87|14329.87|10
1613416820000|2021-02-15 19:20:20|14368.75|14330.75|14370.71|14332.71|14371.15|14333.15|14368.75|14330.75|10
1613416830000|2021-02-15 19:20:30|14371.51|14333.51|14370.11|14332.11|14371.51|14333.51|14369.66|14331.66|10
1613416840000|2021-02-15 19:20:40|14369.25|14331.25|14367.93|14329.93|14369.26|14331.26|14367.93|14329.93|10
1613416850000|2021-02-15 19:20:50|14367.52|14329.52|14364.18|14326.18|14367.52|14329.52|14363.58|14325.58|10
1613416860000|2021-02-15 19:21:00|14364.14|14326.14|14363.09|14325.09|14364.44|14326.44|14363.09|14325.09|10
1613416870000|2021-02-15 19:21:10|14363.04|14325.04|14361.45|14323.45|14363.04|14325.04|14361.45|14323.45|10
1613416880000|2021-02-15 19:21:20|14361.46|14323.46|14357.27|14319.27|14362.41|14324.41|14357.27|14319.27|10
1613416890000|2021-02-15 19:21:30|14357.21|14319.21|14352.04|14314.04|14357.56|14319.56|14352.04|14314.04|10
1613416900000|2021-02-15 19:21:40|14350.49|14312.49|14347.67|14309.67|14350.49|14312.49|14347.67|14309.67|10
1613416910000|2021-02-15 19:21:50|14344.87|14306.87|14342.73|14304.73|14344.87|14306.87|14342.17|14304.17|10
1613416920000|2021-02-15 19:22:00|14341.46|14303.46|14336.63|14298.63|14341.46|14303.46|14336.63|14298.63|10
1613416930000|2021-02-15 19:22:10|14336.97|14298.97|14337.27|14299.27|14337.52|14299.52|14336.57|14298.57|10
1613416940000|2021-02-15 19:22:20|14337.29|14299.29|14340.6|14302.6|14340.76|14302.76|14337.04|14299.04|10
1613416950000|2021-02-15 19:22:30|14340.42|14302.42|14340.23|14302.23|14340.97|14302.97|14339.22|14301.22|10
1613416960000|2021-02-15 19:22:40|14339.91|14301.91|14337.88|14299.88|14340.61|14302.61|14337.85|14299.85|10
1613416970000|2021-02-15 19:22:50|14338.53|14300.53|14335.89|14297.89|14338.74|14300.74|14335.89|14297.89|10
1613416980000|2021-02-15 19:23:00|14335.51|14297.51|14336.06|14298.06|14336.06|14298.06|14333.98|14295.98|10
1613416990000|2021-02-15 19:23:10|14336.69|14298.69|14337.69|14299.69|14337.69|14299.69|14334.99|14296.99|10
1613417000000|2021-02-15 19:23:20|14338.46|14300.46|14341.91|14303.91|14341.91|14303.91|14338.46|14300.46|9
1613417010000|2021-02-15 19:23:30|14342.21|14304.21|14343.86|14305.86|14343.86|14305.86|14341.95|14303.95|10
1613417020000|2021-02-15 19:23:40|14344.62|14306.62|14344.18|14306.18|14344.66|14306.66|14343.16|14305.16|10
1613417030000|2021-02-15 19:23:50|14344.41|14306.41|14341.29|14303.29|14344.41|14306.41|14340.61|14302.61|10
1613417040000|2021-02-15 19:24:00|14341.49|14303.49|14337.08|14299.08|14341.49|14303.49|14337.08|14299.08|10
1613417050000|2021-02-15 19:24:10|14336.79|14298.79|14335.73|14297.73|14337.42|14299.42|14335.73|14297.73|10
1613417060000|2021-02-15 19:24:20|14336.26|14298.26|14337.07|14299.07|14337.28|14299.28|14336.26|14298.26|10
1613417070000|2021-02-15 19:24:30|14337.21|14299.21|14337.18|14299.18|14338.06|14300.06|14337.15|14299.15|10
1613417080000|2021-02-15 19:24:40|14336.94|14298.94|14337.64|14299.64|14337.72|14299.72|14336.75|14298.75|10
1613417090000|2021-02-15 19:24:50|14337.15|14299.15|14337.67|14299.67|14338.74|14300.74|14337.13|14299.13|10
1613417100000|2021-02-15 19:25:00|14337.31|14299.31|14332.43|14294.43|14337.31|14299.31|14332.43|14294.43|10
1613417110000|2021-02-15 19:25:10|14329.18|14291.18|14323.64|14285.64|14329.18|14291.18|14323.27|14285.27|10
1613417120000|2021-02-15 19:25:20|14323.57|14285.57|14327.74|14289.74|14327.74|14289.74|14323.57|14285.57|10
1613417130000|2021-02-15 19:25:30|14329.05|14291.05|14335.13|14297.13|14335.13|14297.13|14329.05|14291.05|10
1613417140000|2021-02-15 19:25:40|14334.88|14296.88|14337.89|14299.89|14337.89|14299.89|14334.15|14296.15|10
1613417150000|2021-02-15 19:25:50|14338.78|14300.78|14342.56|14304.56|14342.56|14304.56|14338.15|14300.15|10
1613417160000|2021-02-15 19:26:00|14343.43|14305.43|14348.69|14310.69|14348.69|14310.69|14343.43|14305.43|10
1613417170000|2021-02-15 19:26:10|14348.85|14310.85|14350.9|14312.9|14351.46|14313.46|14348.84|14310.84|10
1613417180000|2021-02-15 19:26:20|14351.35|14313.35|14350.8|14312.8|14351.66|14313.66|14350.51|14312.51|10
1613417190000|2021-02-15 19:26:30|14350.67|14312.67|14351.33|14313.33|14351.33|14313.33|14350.37|14312.37|10
1613417200000|2021-02-15 19:26:40|14351.34|14313.34|14351.51|14313.51|14352.39|14314.39|14351.34|14313.34|10
1613417210000|2021-02-15 19:26:50|14351.55|14313.55|14351.82|14313.82|14352.14|14314.14|14351.39|14313.39|10
1613417220000|2021-02-15 19:27:00|14351.8|14313.8|14352.95|14314.95|14352.95|14314.95|14351.4|14313.4|10
1613417230000|2021-02-15 19:27:10|14352.88|14314.88|14355.4|14317.4|14355.51|14317.51|14352.87|14314.87|10
1613417240000|2021-02-15 19:27:20|14355.11|14317.11|14354.87|14316.87|14355.11|14317.11|14354.61|14316.61|10
1613417250000|2021-02-15 19:27:30|14354.79|14316.79|14354.22|14316.22|14355.2|14317.2|14353.89|14315.89|10
1613417260000|2021-02-15 19:27:40|14354.5|14316.5|14354.93|14316.93|14355.45|14317.45|14353.86|14315.86|10
1613417270000|2021-02-15 19:27:50|14355.42|14317.42|14356.3|14318.3|14356.3|14318.3|14355.42|14317.42|10
1613417280000|2021-02-15 19:28:00|14356.44|14318.44|14358.8|14320.8|14358.8|14320.8|14356.44|14318.44|10
1613417290000|2021-02-15 19:28:10|14359.21|14321.21|14360.97|14322.97|14360.97|14322.97|14359.21|14321.21|10
1613417300000|2021-02-15 19:28:20|14360.75|14322.75|14362.69|14324.69|14362.69|14324.69|14360.57|14322.57|10
1613417310000|2021-02-15 19:28:30|14363.08|14325.08|14363.63|14325.63|14363.79|14325.79|14362.69|14324.69|10
1613417320000|2021-02-15 19:28:40|14363.64|14325.64|14363.79|14325.79|14364.15|14326.15|14363.42|14325.42|9
1613417330000|2021-02-15 19:28:50|14363.58|14325.58|14359.76|14321.76|14363.58|14325.58|14359.76|14321.76|10
1613417340000|2021-02-15 19:29:00|14359.52|14321.52|14359.68|14321.68|14359.68|14321.68|14358.41|14320.41|9
1613417350000|2021-02-15 19:29:10|14359.75|14321.75|14359.45|14321.45|14360.66|14322.66|14359.35|14321.35|10
1613417360000|2021-02-15 19:29:20|14359.25|14321.25|14360.26|14322.26|14360.29|14322.29|14358.76|14320.76|10
1613417370000|2021-02-15 19:29:30|14360.18|14322.18|14359.15|14321.15|14360.41|14322.41|14359.15|14321.15|10
1613417380000|2021-02-15 19:29:40|14359.74|14321.74|14360.43|14322.43|14361.31|14323.31|14359.51|14321.51|10
1613417390000|2021-02-15 19:29:50|14360.61|14322.61|14357.76|14319.76|14360.61|14322.61|14357.76|14319.76|10
1613417400000|2021-02-15 19:30:00|14357.71|14319.71|14358.58|14320.58|14359.4|14321.4|14357.71|14319.71|10
1613417410000|2021-02-15 19:30:10|14357.92|14319.92|14358.3|14320.3|14359.17|14321.17|14357.92|14319.92|10
1613417420000|2021-02-15 19:30:20|14358.41|14320.41|14358.81|14320.81|14358.81|14320.81|14358.23|14320.23|9
1613417430000|2021-02-15 19:30:30|14358.56|14320.56|14359.05|14321.05|14359.43|14321.43|14358.56|14320.56|10
1613417440000|2021-02-15 19:30:40|14358.21|14320.21|14359.7|14321.7|14359.83|14321.83|14357.68|14319.68|10
1613417450000|2021-02-15 19:30:50|14360.17|14322.17|14360.62|14322.62|14361.22|14323.22|14360.12|14322.12|10
1613417460000|2021-02-15 19:31:00|14360.45|14322.45|14360.27|14322.27|14361.13|14323.13|14360.27|14322.27|10
1613417470000|2021-02-15 19:31:10|14360.24|14322.24|14360.24|14322.24|14360.91|14322.91|14359.42|14321.42|10
1613417480000|2021-02-15 19:31:20|14360.37|14322.37|14362.37|14324.37|14362.37|14324.37|14360.31|14322.31|10
1613417490000|2021-02-15 19:31:30|14362.45|14324.45|14363.48|14325.48|14363.48|14325.48|14362.45|14324.45|10
1613417500000|2021-02-15 19:31:40|14363.07|14325.07|14361.66|14323.66|14363.38|14325.38|14361.31|14323.31|10
1613417510000|2021-02-15 19:31:50|14362.12|14324.12|14362.44|14324.44|14363.65|14325.65|14361.87|14323.87|10
1613417520000|2021-02-15 19:32:00|14362.31|14324.31|14362.85|14324.85|14363.83|14325.83|14362.31|14324.31|10
1613417530000|2021-02-15 19:32:10|14362.99|14324.99|14364.82|14326.82|14364.82|14326.82|14362.81|14324.81|10
1613417540000|2021-02-15 19:32:20|14364.87|14326.87|14364.91|14326.91|14365.17|14327.17|14364.37|14326.37|10
1613417550000|2021-02-15 19:32:30|14365.09|14327.09|14365.5|14327.5|14365.84|14327.84|14365.09|14327.09|10
1613417560000|2021-02-15 19:32:40|14365.23|14327.23|14366.37|14328.37|14366.55|14328.55|14365.23|14327.23|10
1613417570000|2021-02-15 19:32:50|14366.16|14328.16|14365.39|14327.39|14367.03|14329.03|14365.39|14327.39|10
1613417580000|2021-02-15 19:33:00|14364.95|14326.95|14362.4|14324.4|14364.99|14326.99|14361.63|14323.63|10
1613417590000|2021-02-15 19:33:10|14361.61|14323.61|14360.24|14322.24|14361.94|14323.94|14360.24|14322.24|10
1613417600000|2021-02-15 19:33:20|14359.92|14321.92|14358.86|14320.86|14359.92|14321.92|14357.84|14319.84|10
1613417610000|2021-02-15 19:33:30|14358.22|14320.22|14356.03|14318.03|14358.22|14320.22|14356.03|14318.03|10
1613417620000|2021-02-15 19:33:40|14356.19|14318.19|14353.42|14315.42|14356.19|14318.19|14353.13|14315.13|9
1613417630000|2021-02-15 19:33:50|14353.91|14315.91|14351.46|14313.46|14353.91|14315.91|14351.46|14313.46|10
1613417640000|2021-02-15 19:34:00|14351.18|14313.18|14352.35|14314.35|14352.35|14314.35|14351.04|14313.04|10
1613417650000|2021-02-15 19:34:10|14353.32|14315.32|14352.28|14314.28|14353.64|14315.64|14352.28|14314.28|10
1613417660000|2021-02-15 19:34:20|14352.3|14314.3|14351.55|14313.55|14352.42|14314.42|14351.43|14313.43|10
1613417670000|2021-02-15 19:34:30|14351.88|14313.88|14352.06|14314.06|14352.06|14314.06|14351.45|14313.45|9
1613417680000|2021-02-15 19:34:40|14351.79|14313.79|14348.48|14310.48|14351.79|14313.79|14348.48|14310.48|10
1613417690000|2021-02-15 19:34:50|14348.09|14310.09|14348.66|14310.66|14349.25|14311.25|14348.04|14310.04|10
1613417700000|2021-02-15 19:35:00|14348.84|14310.84|14352.51|14314.51|14352.51|14314.51|14348.15|14310.15|10
1613417710000|2021-02-15 19:35:10|14353.07|14315.07|14352.91|14314.91|14353.61|14315.61|14352.91|14314.91|10
1613417720000|2021-02-15 19:35:20|14352.47|14314.47|14350.8|14312.8|14352.47|14314.47|14350.8|14312.8|9
1613417730000|2021-02-15 19:35:30|14350.4|14312.4|14348.68|14310.68|14350.49|14312.49|14348.68|14310.68|10
1613417740000|2021-02-15 19:35:40|14348.05|14310.05|14346.29|14308.29|14348.05|14310.05|14346.29|14308.29|10
1613417750000|2021-02-15 19:35:50|14345.84|14307.84|14340.3|14302.3|14345.84|14307.84|14340.25|14302.25|10
1613417760000|2021-02-15 19:36:00|14340.77|14302.77|14340.45|14302.45|14340.77|14302.77|14339.37|14301.37|10
1613417770000|2021-02-15 19:36:10|14340.56|14302.56|14340.81|14302.81|14341.49|14303.49|14340.56|14302.56|10
1613417780000|2021-02-15 19:36:20|14341.04|14303.04|14338.7|14300.7|14341.04|14303.04|14338.7|14300.7|10
1613417790000|2021-02-15 19:36:30|14339.08|14301.08|14338.63|14300.63|14339.08|14301.08|14338.63|14300.63|10
1613417800000|2021-02-15 19:36:40|14338.9|14300.9|14336.55|14298.55|14338.9|14300.9|14336.27|14298.27|10
1613417810000|2021-02-15 19:36:50|14335.32|14297.32|14333.76|14295.76|14335.36|14297.36|14333.01|14295.01|10
1613417820000|2021-02-15 19:37:00|14332.74|14294.74|14330.64|14292.64|14332.74|14294.74|14330.64|14292.64|10
1613417830000|2021-02-15 19:37:10|14331.24|14293.24|14328.5|14290.5|14331.38|14293.38|14328.5|14290.5|10
1613417840000|2021-02-15 19:37:20|14327.35|14289.35|14325.92|14287.92|14327.35|14289.35|14325.62|14287.62|10
1613417850000|2021-02-15 19:37:30|14325.53|14287.53|14325.52|14287.52|14325.98|14287.98|14324.73|14286.73|10
1613417860000|2021-02-15 19:37:40|14325.22|14287.22|14322.26|14284.26|14325.53|14287.53|14322.26|14284.26|10
1613417870000|2021-02-15 19:37:50|14322.13|14284.13|14319.63|14281.63|14322.13|14284.13|14319.63|14281.63|10
1613417880000|2021-02-15 19:38:00|14320.01|14282.01|14320.32|14282.32|14320.57|14282.57|14319.18|14281.18|10
1613417890000|2021-02-15 19:38:10|14319.81|14281.81|14321.78|14283.78|14321.78|14283.78|14318.92|14280.92|10
1613417900000|2021-02-15 19:38:20|14321.72|14283.72|14324.01|14286.01|14324.35|14286.35|14321.72|14283.72|10
1613417910000|2021-02-15 19:38:30|14325.14|14287.14|14330.55|14292.55|14330.55|14292.55|14325.14|14287.14|10
1613417920000|2021-02-15 19:38:40|14331.83|14293.83|14333.9|14295.9|14333.91|14295.91|14331.73|14293.73|10
1613417930000|2021-02-15 19:38:50|14334.3|14296.3|14335.76|14297.76|14335.76|14297.76|14334.3|14296.3|10
1613417940000|2021-02-15 19:39:00|14335.82|14297.82|14333.58|14295.58|14337.42|14299.42|14333.58|14295.58|10
1613417950000|2021-02-15 19:39:10|14334.13|14296.13|14331.32|14293.32|14334.13|14296.13|14331|14293|10
1613417960000|2021-02-15 19:39:20|14331.42|14293.42|14330.41|14292.41|14331.76|14293.76|14329.36|14291.36|10
1613417970000|2021-02-15 19:39:30|14330.36|14292.36|14329.98|14291.98|14330.42|14292.42|14328.75|14290.75|10
1613417980000|2021-02-15 19:39:40|14329.6|14291.6|14328.12|14290.12|14329.68|14291.68|14327.94|14289.94|9
1613417990000|2021-02-15 19:39:50|14328.35|14290.35|14328.93|14290.93|14328.93|14290.93|14328.03|14290.03|9
1613418000000|2021-02-15 19:40:00|14329.61|14291.61|14331.4|14293.4|14331.4|14293.4|14329.34|14291.34|10
1613418010000|2021-02-15 19:40:10|14331.72|14293.72|14333.55|14295.55|14333.55|14295.55|14331.72|14293.72|9
1613418020000|2021-02-15 19:40:20|14334.33|14296.33|14338|14300|14338|14300|14334.33|14296.33|10
1613418030000|2021-02-15 19:40:30|14338.63|14300.63|14340.52|14302.52|14342.12|14304.12|14338.63|14300.63|10
1613418040000|2021-02-15 19:40:40|14340.99|14302.99|14340.44|14302.44|14341.38|14303.38|14340.18|14302.18|10
1613418050000|2021-02-15 19:40:50|14340.23|14302.23|14342.66|14304.66|14342.66|14304.66|14340.02|14302.02|10
1613418060000|2021-02-15 19:41:00|14342.32|14304.32|14343.73|14305.73|14343.73|14305.73|14341.83|14303.83|10
1613418070000|2021-02-15 19:41:10|14343.49|14305.49|14348.38|14310.38|14348.72|14310.72|14343.43|14305.43|10
1613418080000|2021-02-15 19:41:20|14348.83|14310.83|14352.83|14314.83|14352.91|14314.91|14348.83|14310.83|10
1613418090000|2021-02-15 19:41:30|14353.19|14315.19|14354.71|14316.71|14355.14|14317.14|14353.19|14315.19|10
1613418100000|2021-02-15 19:41:40|14355.4|14317.4|14354.41|14316.41|14356.34|14318.34|14354.34|14316.34|10
1613418110000|2021-02-15 19:41:50|14354.76|14316.76|14354.18|14316.18|14355.56|14317.56|14354.18|14316.18|10
1613418120000|2021-02-15 19:42:00|14354.13|14316.13|14353.48|14315.48|14354.51|14316.51|14353.21|14315.21|10
1613418130000|2021-02-15 19:42:10|14353.21|14315.21|14352.41|14314.41|14353.87|14315.87|14352.41|14314.41|10
1613418140000|2021-02-15 19:42:20|14352.73|14314.73|14354.39|14316.39|14354.63|14316.63|14352.73|14314.73|10
1613418150000|2021-02-15 19:42:30|14356.23|14318.23|14360.98|14322.98|14360.98|14322.98|14356.23|14318.23|10
1613418160000|2021-02-15 19:42:40|14361.91|14323.91|14360.22|14322.22|14361.91|14323.91|14360.22|14322.22|10
1613418170000|2021-02-15 19:42:50|14360.52|14322.52|14363.46|14325.46|14363.46|14325.46|14360.52|14322.52|9
1613418180000|2021-02-15 19:43:00|14363.48|14325.48|14363.06|14325.06|14363.48|14325.48|14362.79|14324.79|10
1613418190000|2021-02-15 19:43:10|14362.5|14324.5|14362.86|14324.86|14363.75|14325.75|14362.23|14324.23|10
1613418200000|2021-02-15 19:43:20|14362.32|14324.32|14363.69|14325.69|14364.41|14326.41|14362.32|14324.32|10
1613418210000|2021-02-15 19:43:30|14363.96|14325.96|14365.36|14327.36|14365.36|14327.36|14363.96|14325.96|10
1613418220000|2021-02-15 19:43:40|14365.19|14327.19|14363.63|14325.63|14365.19|14327.19|14363.3|14325.3|10
1613418230000|2021-02-15 19:43:50|14363.49|14325.49|14363.37|14325.37|14363.82|14325.82|14362.78|14324.78|10
1613418240000|2021-02-15 19:44:00|14363.47|14325.47|14365.94|14327.94|14366.06|14328.06|14363.35|14325.35|10
1613418250000|2021-02-15 19:44:10|14365.99|14327.99|14363.65|14325.65|14365.99|14327.99|14363.42|14325.42|10
1613418260000|2021-02-15 19:44:20|14363.69|14325.69|14362.31|14324.31|14364.14|14326.14|14362.31|14324.31|10
1613418270000|2021-02-15 19:44:30|14361.94|14323.94|14357.75|14319.75|14361.94|14323.94|14357.75|14319.75|10
1613418280000|2021-02-15 19:44:40|14356.82|14318.82|14352.99|14314.99|14357.17|14319.17|14352.96|14314.96|10
1613418290000|2021-02-15 19:44:50|14351.5|14313.5|14348.95|14310.95|14351.5|14313.5|14348.52|14310.52|9
1613418300000|2021-02-15 19:45:00|14348.71|14310.71|14343.27|14305.27|14348.71|14310.71|14343.27|14305.27|10
1613418310000|2021-02-15 19:45:10|14342.28|14304.28|14341.25|14303.25|14342.28|14304.28|14341.25|14303.25|9
1613418320000|2021-02-15 19:45:20|14341.57|14303.57|14344.56|14306.56|14344.79|14306.79|14341.57|14303.57|10
1613418330000|2021-02-15 19:45:30|14344.13|14306.13|14341.83|14303.83|14344.13|14306.13|14341.81|14303.81|10
1613418340000|2021-02-15 19:45:40|14342.03|14304.03|14339.11|14301.11|14342.03|14304.03|14338.43|14300.43|10
1613418350000|2021-02-15 19:45:50|14339.28|14301.28|14338.94|14300.94|14339.28|14301.28|14337.8|14299.8|8
1613418360000|2021-02-15 19:46:00|14339.3|14301.3|14343.19|14305.19|14343.3|14305.3|14339.3|14301.3|10
1613418370000|2021-02-15 19:46:10|14343.61|14305.61|14344.04|14306.04|14344.48|14306.48|14343.28|14305.28|10
1613418380000|2021-02-15 19:46:20|14343.84|14305.84|14343.59|14305.59|14343.84|14305.84|14342.48|14304.48|10
1613418390000|2021-02-15 19:46:30|14342.93|14304.93|14341.67|14303.67|14342.98|14304.98|14341.4|14303.4|10
1613418400000|2021-02-15 19:46:40|14341.51|14303.51|14341.49|14303.49|14342.07|14304.07|14340.75|14302.75|10
1613418410000|2021-02-15 19:46:50|14341.65|14303.65|14342.6|14304.6|14342.64|14304.64|14341.39|14303.39|10
1613418420000|2021-02-15 19:47:00|14343.41|14305.41|14345.94|14307.94|14346.24|14308.24|14343.41|14305.41|9
1613418430000|2021-02-15 19:47:10|14346.26|14308.26|14347.7|14309.7|14347.97|14309.97|14346.26|14308.26|10
1613418440000|2021-02-15 19:47:20|14348.39|14310.39|14350.24|14312.24|14350.68|14312.68|14348.39|14310.39|10
1613418450000|2021-02-15 19:47:30|14351.44|14313.44|14355.39|14317.39|14355.39|14317.39|14351.14|14313.14|10
1613418460000|2021-02-15 19:47:40|14356.08|14318.08|14358.67|14320.67|14358.67|14320.67|14356.08|14318.08|10
1613418470000|2021-02-15 19:47:50|14358.17|14320.17|14356.24|14318.24|14358.7|14320.7|14356.24|14318.24|10
1613418480000|2021-02-15 19:48:00|14355.92|14317.92|14353.51|14315.51|14355.97|14317.97|14353.51|14315.51|10
1613418490000|2021-02-15 19:48:10|14353.62|14315.62|14353.37|14315.37|14354.22|14316.22|14353.18|14315.18|9
1613418500000|2021-02-15 19:48:20|14353.55|14315.55|14354.91|14316.91|14355.11|14317.11|14353.35|14315.35|10
1613418510000|2021-02-15 19:48:30|14354.54|14316.54|14353.63|14315.63|14354.54|14316.54|14353.31|14315.31|10
1613418520000|2021-02-15 19:48:40|14353.47|14315.47|14353.33|14315.33|14353.68|14315.68|14353.09|14315.09|10
1613418530000|2021-02-15 19:48:50|14352.76|14314.76|14350.98|14312.98|14353.04|14315.04|14350.72|14312.72|10
1613418540000|2021-02-15 19:49:00|14350.27|14312.27|14346.38|14308.38|14350.27|14312.27|14346.38|14308.38|10
1613418550000|2021-02-15 19:49:10|14346.31|14308.31|14345.84|14307.84|14346.62|14308.62|14345.84|14307.84|10
1613418560000|2021-02-15 19:49:20|14344.89|14306.89|14342.38|14304.38|14345.32|14307.32|14342.38|14304.38|10
1613418570000|2021-02-15 19:49:30|14342.03|14304.03|14339.43|14301.43|14342.03|14304.03|14339.37|14301.37|10
1613418580000|2021-02-15 19:49:40|14339.36|14301.36|14338.45|14300.45|14340.16|14302.16|14338.42|14300.42|9
1613418590000|2021-02-15 19:49:50|14338.74|14300.74|14337.58|14299.58|14338.87|14300.87|14337.03|14299.03|10
1613418600000|2021-02-15 19:50:00|14337.84|14299.84|14336.41|14298.41|14338.64|14300.64|14336.41|14298.41|10
1613418610000|2021-02-15 19:50:10|14336.36|14298.36|14335.5|14297.5|14336.36|14298.36|14335.38|14297.38|10
1613418620000|2021-02-15 19:50:20|14335.15|14297.15|14336.01|14298.01|14336.62|14298.62|14335.15|14297.15|10
1613418630000|2021-02-15 19:50:30|14336.05|14298.05|14335.94|14297.94|14336.3|14298.3|14335.5|14297.5|10
1613418640000|2021-02-15 19:50:40|14336.09|14298.09|14338.7|14300.7|14338.7|14300.7|14336.09|14298.09|9
1613418650000|2021-02-15 19:50:50|14337.79|14299.79|14339.64|14301.64|14339.7|14301.7|14337.79|14299.79|10
1613418660000|2021-02-15 19:51:00|14340.55|14302.55|14342.23|14304.23|14342.37|14304.37|14340.55|14302.55|10
1613418670000|2021-02-15 19:51:10|14341.89|14303.89|14345.07|14307.07|14345.07|14307.07|14341.89|14303.89|10
1613418680000|2021-02-15 19:51:20|14345.66|14307.66|14352.9|14314.9|14352.9|14314.9|14345.66|14307.66|10
1613418690000|2021-02-15 19:51:30|14352.97|14314.97|14355.03|14317.03|14355.03|14317.03|14352.97|14314.97|10
1613418700000|2021-02-15 19:51:40|14355.91|14317.91|14355.76|14317.76|14356.66|14318.66|14355.44|14317.44|10
1613418710000|2021-02-15 19:51:50|14356.01|14318.01|14355.05|14317.05|14356.01|14318.01|14354.63|14316.63|10
1613418720000|2021-02-15 19:52:00|14354.53|14316.53|14355.91|14317.91|14356.19|14318.19|14354.21|14316.21|10
1613418730000|2021-02-15 19:52:10|14356.32|14318.32|14359.57|14321.57|14360.09|14322.09|14356.32|14318.32|10
1613418740000|2021-02-15 19:52:20|14359.7|14321.7|14362.06|14324.06|14362.06|14324.06|14359.7|14321.7|9
1613418750000|2021-02-15 19:52:30|14361.94|14323.94|14360.56|14322.56|14361.94|14323.94|14360.56|14322.56|10
1613418760000|2021-02-15 19:52:40|14360.08|14322.08|14359.9|14321.9|14360.08|14322.08|14359.42|14321.42|10
1613418770000|2021-02-15 19:52:50|14359.32|14321.32|14359.05|14321.05|14359.48|14321.48|14358.86|14320.86|10
1613418780000|2021-02-15 19:53:00|14359.39|14321.39|14361.77|14323.77|14362.12|14324.12|14359.39|14321.39|10
1613418790000|2021-02-15 19:53:10|14361.62|14323.62|14367.49|14329.49|14367.49|14329.49|14361.35|14323.35|10
1613418800000|2021-02-15 19:53:20|14368.67|14330.67|14372|14334|14372|14334|14368.67|14330.67|10
1613418810000|2021-02-15 19:53:30|14373.27|14335.27|14381.69|14343.69|14381.69|14343.69|14373.27|14335.27|10
1613418820000|2021-02-15 19:53:40|14381.34|14343.34|14379.14|14341.14|14383.01|14345.01|14379.14|14341.14|10
1613418830000|2021-02-15 19:53:50|14377.49|14339.49|14374.96|14336.96|14377.49|14339.49|14374.96|14336.96|10
1613418840000|2021-02-15 19:54:00|14375.2|14337.2|14376.27|14338.27|14376.8|14338.8|14375.2|14337.2|10
1613418850000|2021-02-15 19:54:10|14377.02|14339.02|14376.36|14338.36|14377.65|14339.65|14376.21|14338.21|10
1613418860000|2021-02-15 19:54:20|14376.23|14338.23|14374.76|14336.76|14376.23|14338.23|14374.76|14336.76|10
1613418870000|2021-02-15 19:54:30|14374.74|14336.74|14375|14337|14375|14337|14374.18|14336.18|10
1613418880000|2021-02-15 19:54:40|14374.84|14336.84|14372.41|14334.41|14374.97|14336.97|14372.41|14334.41|10
1613418890000|2021-02-15 19:54:50|14372.4|14334.4|14367.36|14329.36|14372.4|14334.4|14367.36|14329.36|10
1613418900000|2021-02-15 19:55:00|14366.86|14328.86|14366.02|14328.02|14366.86|14328.86|14365.01|14327.01|10
1613418910000|2021-02-15 19:55:10|14366.04|14328.04|14366.18|14328.18|14366.73|14328.73|14365.53|14327.53|10
1613418920000|2021-02-15 19:55:20|14365.98|14327.98|14367.36|14329.36|14367.36|14329.36|14365.45|14327.45|10
1613418930000|2021-02-15 19:55:30|14367.37|14329.37|14370.23|14332.23|14370.6|14332.6|14367.37|14329.37|10
1613418940000|2021-02-15 19:55:40|14370.24|14332.24|14370.6|14332.6|14371.81|14333.81|14370.24|14332.24|10
1613418950000|2021-02-15 19:55:50|14371.03|14333.03|14372.95|14334.95|14372.95|14334.95|14371.03|14333.03|10
1613418960000|2021-02-15 19:56:00|14373.06|14335.06|14373.22|14335.22|14373.68|14335.68|14372.65|14334.65|10
1613418970000|2021-02-15 19:56:10|14373.79|14335.79|14373.36|14335.36|14373.79|14335.79|14372.4|14334.4|10
1613418980000|2021-02-15 19:56:20|14373.66|14335.66|14374.46|14336.46|14374.46|14336.46|14372.8|14334.8|10
1613418990000|2021-02-15 19:56:30|14375.61|14337.61|14376.48|14338.48|14376.8|14338.8|14375.61|14337.61|10
1613419000000|2021-02-15 19:56:40|14376.67|14338.67|14376.89|14338.89|14377.18|14339.18|14376.47|14338.47|10
1613419010000|2021-02-15 19:56:50|14377.33|14339.33|14377.64|14339.64|14377.64|14339.64|14377.04|14339.04|10
1613419020000|2021-02-15 19:57:00|14377.5|14339.5|14377.31|14339.31|14377.76|14339.76|14376.81|14338.81|10
1613419030000|2021-02-15 19:57:10|14376.2|14338.2|14375.74|14337.74|14376.47|14338.47|14375.74|14337.74|10
1613419040000|2021-02-15 19:57:20|14375.13|14337.13|14374.16|14336.16|14375.71|14337.71|14374.16|14336.16|10
1613419050000|2021-02-15 19:57:30|14373.72|14335.72|14368.66|14330.66|14373.72|14335.72|14368.66|14330.66|10
1613419060000|2021-02-15 19:57:40|14368.77|14330.77|14370.53|14332.53|14371.04|14333.04|14368.77|14330.77|10
1613419070000|2021-02-15 19:57:50|14369.93|14331.93|14370.62|14332.62|14370.95|14332.95|14369.93|14331.93|10
1613419080000|2021-02-15 19:58:00|14370.71|14332.71|14372.7|14334.7|14372.73|14334.73|14370.1|14332.1|10
1613419090000|2021-02-15 19:58:10|14373.21|14335.21|14373.51|14335.51|14374.43|14336.43|14373.15|14335.15|8
1613419100000|2021-02-15 19:58:20|14372.74|14334.74|14368.48|14330.48|14372.92|14334.92|14368.48|14330.48|10
1613419110000|2021-02-15 19:58:30|14368.7|14330.7|14367.73|14329.73|14368.89|14330.89|14367.73|14329.73|10
1613419120000|2021-02-15 19:58:40|14367.75|14329.75|14367.09|14329.09|14367.96|14329.96|14367.09|14329.09|8
1613419130000|2021-02-15 19:58:50|14367.44|14329.44|14367.29|14329.29|14368.49|14330.49|14367.29|14329.29|9
1613419140000|2021-02-15 19:59:00|14366.63|14328.63|14370.21|14332.21|14370.21|14332.21|14366.63|14328.63|10
1613419150000|2021-02-15 19:59:10|14369.81|14331.81|14371.98|14333.98|14372.07|14334.07|14369.63|14331.63|10
1613419160000|2021-02-15 19:59:20|14372.18|14334.18|14371.9|14333.9|14372.18|14334.18|14371.32|14333.32|10
1613419170000|2021-02-15 19:59:30|14371.49|14333.49|14369.2|14331.2|14371.49|14333.49|14368.82|14330.82|10
1613419180000|2021-02-15 19:59:40|14369.21|14331.21|14369.28|14331.28|14369.95|14331.95|14369.11|14331.11|10
1613419190000|2021-02-15 19:59:50|14368.95|14330.95|14368.25|14330.25|14369.23|14331.23|14367.99|14329.99|10
1613419200000|2021-02-15 20:00:00|14368.17|14330.17|14372.13|14334.13|14372.13|14334.13|14368.17|14330.17|10
1613419210000|2021-02-15 20:00:10|14372.52|14334.52|14373.53|14335.53|14373.53|14335.53|14372.39|14334.39|9
1613419220000|2021-02-15 20:00:20|14373.99|14335.99|14375.19|14337.19|14375.31|14337.31|14373.93|14335.93|10
1613419230000|2021-02-15 20:00:30|14376.03|14338.03|14375.7|14337.7|14377.3|14339.3|14375.7|14337.7|10
1613419240000|2021-02-15 20:00:40|14375.5|14337.5|14374.78|14336.78|14375.5|14337.5|14374.32|14336.32|10
1613419250000|2021-02-15 20:00:50|14373.31|14335.31|14375.95|14337.95|14375.95|14337.95|14373.31|14335.31|10
1613419260000|2021-02-15 20:01:00|14376.71|14338.71|14377.78|14339.78|14377.8|14339.8|14376.3|14338.3|10
1613419270000|2021-02-15 20:01:10|14379.21|14341.21|14383.26|14345.26|14383.26|14345.26|14379.21|14341.21|9
1613419280000|2021-02-15 20:01:20|14383.88|14345.88|14390.45|14352.45|14390.45|14352.45|14383.88|14345.88|10
1613419290000|2021-02-15 20:01:30|14390.53|14352.53|14391.38|14353.38|14391.38|14353.38|14390.23|14352.23|10
1613419300000|2021-02-15 20:01:40|14391.49|14353.49|14388.92|14350.92|14391.49|14353.49|14388.92|14350.92|10
1613419310000|2021-02-15 20:01:50|14389.37|14351.37|14388.84|14350.84|14389.67|14351.67|14388.83|14350.83|10
1613419320000|2021-02-15 20:02:00|14388.65|14350.65|14391.44|14353.44|14391.7|14353.7|14388.65|14350.65|10
1613419330000|2021-02-15 20:02:10|14390.88|14352.88|14392.62|14354.62|14392.82|14354.82|14390.88|14352.88|10
1613419340000|2021-02-15 20:02:20|14393.15|14355.15|14392.25|14354.25|14393.33|14355.33|14391.69|14353.69|10
1613419350000|2021-02-15 20:02:30|14392.47|14354.47|14390|14352|14393.11|14355.11|14390|14352|10
1613419360000|2021-02-15 20:02:40|14389.72|14351.72|14387.83|14349.83|14389.72|14351.72|14387.83|14349.83|10
1613419370000|2021-02-15 20:02:50|14388.65|14350.65|14388.39|14350.39|14390.78|14352.78|14387.84|14349.84|10
1613419380000|2021-02-15 20:03:00|14387.14|14349.14|14386.91|14348.91|14387.82|14349.82|14386.91|14348.91|10
1613419390000|2021-02-15 20:03:10|14386.82|14348.82|14386.59|14348.59|14387.29|14349.29|14386.45|14348.45|10
1613419400000|2021-02-15 20:03:20|14386.29|14348.29|14385.85|14347.85|14386.29|14348.29|14384.97|14346.97|10
1613419410000|2021-02-15 20:03:30|14385.61|14347.61|14384.57|14346.57|14385.61|14347.61|14384.57|14346.57|10
1613419420000|2021-02-15 20:03:40|14384.46|14346.46|14385.55|14347.55|14385.55|14347.55|14384.44|14346.44|10
1613419430000|2021-02-15 20:03:50|14385.32|14347.32|14384.75|14346.75|14385.41|14347.41|14384.36|14346.36|10
1613419440000|2021-02-15 20:04:00|14385.18|14347.18|14385.69|14347.69|14385.87|14347.87|14384.9|14346.9|9
1613419450000|2021-02-15 20:04:10|14384.92|14346.92|14385.88|14347.88|14385.88|14347.88|14384.64|14346.64|10
1613419460000|2021-02-15 20:04:20|14385.93|14347.93|14383.03|14345.03|14386.07|14348.07|14383.03|14345.03|10
1613419470000|2021-02-15 20:04:30|14382.54|14344.54|14379.95|14341.95|14382.54|14344.54|14379.81|14341.81|10
1613419480000|2021-02-15 20:04:40|14380.15|14342.15|14380.2|14342.2|14380.92|14342.92|14379.35|14341.35|10
1613419490000|2021-02-15 20:04:50|14379.8|14341.8|14376.36|14338.36|14379.8|14341.8|14376.36|14338.36|10
1613419500000|2021-02-15 20:05:00|14376.38|14338.38|14374.95|14336.95|14376.98|14338.98|14374.95|14336.95|10
1613419510000|2021-02-15 20:05:10|14374.19|14336.19|14373.73|14335.73|14374.33|14336.33|14373.32|14335.32|10
1613419520000|2021-02-15 20:05:20|14374.36|14336.36|14375.21|14337.21|14376.21|14338.21|14374.36|14336.36|10
1613419530000|2021-02-15 20:05:30|14375.06|14337.06|14373.25|14335.25|14375.06|14337.06|14373.25|14335.25|10
1613419540000|2021-02-15 20:05:40|14373.34|14335.34|14373.75|14335.75|14374.01|14336.01|14373.23|14335.23|10
1613419550000|2021-02-15 20:05:50|14374.27|14336.27|14375.79|14337.79|14375.79|14337.79|14373.41|14335.41|9
1613419560000|2021-02-15 20:06:00|14375.42|14337.42|14378.68|14340.68|14379.07|14341.07|14375.42|14337.42|10
1613419570000|2021-02-15 20:06:10|14378.89|14340.89|14382.34|14344.34|14382.34|14344.34|14378.89|14340.89|10
1613419580000|2021-02-15 20:06:20|14382.38|14344.38|14382.39|14344.39|14383.28|14345.28|14382.38|14344.38|10
1613419590000|2021-02-15 20:06:30|14382.63|14344.63|14384.85|14346.85|14385.36|14347.36|14382.63|14344.63|10
1613419600000|2021-02-15 20:06:40|14385.14|14347.14|14387.75|14349.75|14387.99|14349.99|14385.09|14347.09|10
1613419610000|2021-02-15 20:06:50|14387.39|14349.39|14387.5|14349.5|14389.04|14351.04|14387.39|14349.39|10
1613419620000|2021-02-15 20:07:00|14387.22|14349.22|14386.74|14348.74|14387.46|14349.46|14386.74|14348.74|10
1613419630000|2021-02-15 20:07:10|14386.35|14348.35|14387.71|14349.71|14387.71|14349.71|14386|14348|9
1613419640000|2021-02-15 20:07:20|14388.49|14350.49|14390.26|14352.26|14390.26|14352.26|14388.15|14350.15|10
1613419650000|2021-02-15 20:07:30|14390.28|14352.28|14387.26|14349.26|14390.28|14352.28|14387.26|14349.26|10
1613419660000|2021-02-15 20:07:40|14387.49|14349.49|14387.84|14349.84|14388.97|14350.97|14387.49|14349.49|10
1613419670000|2021-02-15 20:07:50|14388.37|14350.37|14388|14350|14388.91|14350.91|14387.94|14349.94|9
1613419680000|2021-02-15 20:08:00|14387.7|14349.7|14383.18|14345.18|14387.7|14349.7|14383.18|14345.18|9
1613419690000|2021-02-15 20:08:10|14383.41|14345.41|14383.41|14345.41|14383.42|14345.42|14382.76|14344.76|10
1613419700000|2021-02-15 20:08:20|14383.51|14345.51|14379.28|14341.28|14383.83|14345.83|14379.28|14341.28|9
1613419710000|2021-02-15 20:08:30|14379.35|14341.35|14375.34|14337.34|14379.35|14341.35|14375.34|14337.34|10
1613419720000|2021-02-15 20:08:40|14374.47|14336.47|14377.06|14339.06|14377.16|14339.16|14374.47|14336.47|10
1613419730000|2021-02-15 20:08:50|14376.62|14338.62|14373.69|14335.69|14377.14|14339.14|14373.69|14335.69|10
1613419740000|2021-02-15 20:09:00|14371.6|14333.6|14366.39|14328.39|14371.6|14333.6|14366.39|14328.39|10
1613419750000|2021-02-15 20:09:10|14366.87|14328.87|14368.21|14330.21|14368.21|14330.21|14366.57|14328.57|10
1613419760000|2021-02-15 20:09:20|14369.16|14331.16|14369.28|14331.28|14369.95|14331.95|14369.16|14331.16|10
1613419770000|2021-02-15 20:09:30|14370.56|14332.56|14370.81|14332.81|14371.3|14333.3|14370.43|14332.43|10
1613419780000|2021-02-15 20:09:40|14370.83|14332.83|14369.89|14331.89|14370.83|14332.83|14369.89|14331.89|10
1613419790000|2021-02-15 20:09:50|14369.93|14331.93|14369.34|14331.34|14369.93|14331.93|14369.02|14331.02|10
1613419800000|2021-02-15 20:10:00|14369.62|14331.62|14371.26|14333.26|14372.77|14334.77|14369.62|14331.62|10
1613419810000|2021-02-15 20:10:10|14371.43|14333.43|14370.22|14332.22|14371.43|14333.43|14369.47|14331.47|10
1613419820000|2021-02-15 20:10:20|14369.58|14331.58|14368.15|14330.15|14369.58|14331.58|14368.15|14330.15|10
1613419830000|2021-02-15 20:10:30|14367.73|14329.73|14362.81|14324.81|14367.73|14329.73|14362.33|14324.33|10
1613419840000|2021-02-15 20:10:40|14361|14323|14359.04|14321.04|14361|14323|14357.27|14319.27|10
1613419850000|2021-02-15 20:10:50|14358.38|14320.38|14360.47|14322.47|14361.14|14323.14|14358.17|14320.17|10
1613419860000|2021-02-15 20:11:00|14360.59|14322.59|14360.45|14322.45|14360.92|14322.92|14360.11|14322.11|10
1613419870000|2021-02-15 20:11:10|14360.41|14322.41|14360.6|14322.6|14361.18|14323.18|14359.87|14321.87|10
1613419880000|2021-02-15 20:11:20|14361.11|14323.11|14359.67|14321.67|14361.11|14323.11|14358.43|14320.43|9
1613419890000|2021-02-15 20:11:30|14359.57|14321.57|14355.27|14317.27|14359.57|14321.57|14355.27|14317.27|10
1613419900000|2021-02-15 20:11:40|14355.34|14317.34|14354.09|14316.09|14355.67|14317.67|14353.53|14315.53|9
1613419910000|2021-02-15 20:11:50|14354.04|14316.04|14349.96|14311.96|14354.1|14316.1|14349.96|14311.96|10
1613419920000|2021-02-15 20:12:00|14349.55|14311.55|14337.44|14299.44|14349.55|14311.55|14337.44|14299.44|10
1613419930000|2021-02-15 20:12:10|14336.07|14298.07|14328.07|14290.07|14336.39|14298.39|14328.07|14290.07|10
1613419940000|2021-02-15 20:12:20|14329.14|14291.14|14325.5|14287.5|14329.14|14291.14|14325.25|14287.25|10
1613419950000|2021-02-15 20:12:30|14326.07|14288.07|14332.82|14294.82|14332.93|14294.93|14326.07|14288.07|10
1613419960000|2021-02-15 20:12:40|14332.76|14294.76|14332.94|14294.94|14333.37|14295.37|14332.18|14294.18|10
1613419970000|2021-02-15 20:12:50|14332.96|14294.96|14333.01|14295.01|14333.16|14295.16|14332.31|14294.31|10
1613419980000|2021-02-15 20:13:00|14332.47|14294.47|14333.84|14295.84|14334.61|14296.61|14332.47|14294.47|10
1613419990000|2021-02-15 20:13:10|14334.76|14296.76|14335.04|14297.04|14337.05|14299.05|14334.76|14296.76|10
1613420000000|2021-02-15 20:13:20|14336.14|14298.14|14330.83|14292.83|14336.14|14298.14|14330.83|14292.83|10
1613420010000|2021-02-15 20:13:30|14330.09|14292.09|14326.36|14288.36|14330.09|14292.09|14326.36|14288.36|10
1613420020000|2021-02-15 20:13:40|14326.08|14288.08|14328.39|14290.39|14328.39|14290.39|14325.25|14287.25|10
1613420030000|2021-02-15 20:13:50|14327.86|14289.86|14328.73|14290.73|14329.21|14291.21|14327.86|14289.86|10
1613420040000|2021-02-15 20:14:00|14329.3|14291.3|14330.15|14292.15|14330.9|14292.9|14328.46|14290.46|10
1613420050000|2021-02-15 20:14:10|14330.14|14292.14|14334.21|14296.21|14334.21|14296.21|14330.14|14292.14|10
1613420060000|2021-02-15 20:14:20|14334.18|14296.18|14334.68|14296.68|14335.42|14297.42|14334.11|14296.11|10
1613420070000|2021-02-15 20:14:30|14334.73|14296.73|14333.52|14295.52|14335.12|14297.12|14333.52|14295.52|10
1613420080000|2021-02-15 20:14:40|14333.21|14295.21|14327.21|14289.21|14333.21|14295.21|14327.21|14289.21|10
1613420090000|2021-02-15 20:14:50|14327.04|14289.04|14324.26|14286.26|14327.04|14289.04|14324.26|14286.26|10
1613420100000|2021-02-15 20:15:00|14324.83|14286.83|14323.92|14285.92|14325.19|14287.19|14323.72|14285.72|10
1613420110000|2021-02-15 20:15:10|14324.13|14286.13|14330.77|14292.77|14330.77|14292.77|14324.13|14286.13|10
1613420120000|2021-02-15 20:15:20|14331.04|14293.04|14332.75|14294.75|14334.39|14296.39|14331.04|14293.04|10
1613420130000|2021-02-15 20:15:30|14333.26|14295.26|14334.13|14296.13|14334.22|14296.22|14332.45|14294.45|10
1613420140000|2021-02-15 20:15:40|14335.17|14297.17|14337.24|14299.24|14337.24|14299.24|14334.59|14296.59|10
1613420150000|2021-02-15 20:15:50|14337.8|14299.8|14338.04|14300.04|14338.5|14300.5|14337.8|14299.8|10
1613420160000|2021-02-15 20:16:00|14338.84|14300.84|14340.35|14302.35|14340.9|14302.9|14338.08|14300.08|10
1613420170000|2021-02-15 20:16:10|14340.84|14302.84|14343.07|14305.07|14343.07|14305.07|14340.09|14302.09|10
1613420180000|2021-02-15 20:16:20|14343.13|14305.13|14350.27|14312.27|14350.27|14312.27|14343.13|14305.13|10
1613420190000|2021-02-15 20:16:30|14350.66|14312.66|14355.78|14317.78|14355.78|14317.78|14350.66|14312.66|10
1613420200000|2021-02-15 20:16:40|14355.68|14317.68|14354.19|14316.19|14356.36|14318.36|14354|14316|10
1613420210000|2021-02-15 20:16:50|14354.02|14316.02|14352.14|14314.14|14354.02|14316.02|14351.73|14313.73|10
1613420220000|2021-02-15 20:17:00|14352.49|14314.49|14355.61|14317.61|14355.61|14317.61|14352.11|14314.11|9
1613420230000|2021-02-15 20:17:10|14356.4|14318.4|14361.15|14323.15|14361.15|14323.15|14356.25|14318.25|10
1613420240000|2021-02-15 20:17:20|14361.81|14323.81|14364.59|14326.59|14364.9|14326.9|14361.81|14323.81|10
1613420250000|2021-02-15 20:17:30|14364.31|14326.31|14363.93|14325.93|14365.02|14327.02|14363.89|14325.89|10
1613420260000|2021-02-15 20:17:40|14364.28|14326.28|14364.15|14326.15|14364.43|14326.43|14362.78|14324.78|10
1613420270000|2021-02-15 20:17:50|14364.58|14326.58|14367.34|14329.34|14367.34|14329.34|14364.58|14326.58|10
1613420280000|2021-02-15 20:18:00|14366.83|14328.83|14367.02|14329.02|14367.21|14329.21|14365.38|14327.38|10
1613420290000|2021-02-15 20:18:10|14367.9|14329.9|14374.98|14336.98|14374.98|14336.98|14367.9|14329.9|10
1613420300000|2021-02-15 20:18:20|14374.84|14336.84|14381.68|14343.68|14381.68|14343.68|14374.84|14336.84|10
1613420310000|2021-02-15 20:18:30|14382.14|14344.14|14379.01|14341.01|14382.14|14344.14|14379.01|14341.01|10
1613420320000|2021-02-15 20:18:40|14380.19|14342.19|14376.37|14338.37|14380.19|14342.19|14376.37|14338.37|10
1613420330000|2021-02-15 20:18:50|14376.49|14338.49|14373.48|14335.48|14376.49|14338.49|14373.48|14335.48|10
1613420340000|2021-02-15 20:19:00|14373.06|14335.06|14372.48|14334.48|14374.21|14336.21|14372.48|14334.48|9
1613420350000|2021-02-15 20:19:10|14372.52|14334.52|14374.34|14336.34|14374.34|14336.34|14372.45|14334.45|10
1613420360000|2021-02-15 20:19:20|14374.52|14336.52|14379.29|14341.29|14379.29|14341.29|14374.52|14336.52|10
1613420370000|2021-02-15 20:19:30|14379.41|14341.41|14380.35|14342.35|14380.35|14342.35|14379.34|14341.34|10
1613420380000|2021-02-15 20:19:40|14380.44|14342.44|14383.52|14345.52|14383.52|14345.52|14380.44|14342.44|10
1613420390000|2021-02-15 20:19:50|14384.1|14346.1|14384.59|14346.59|14384.7|14346.7|14383.78|14345.78|10
1613420400000|2021-02-15 20:20:00|14384.85|14346.85|14388.82|14350.82|14388.82|14350.82|14384.85|14346.85|10
1613420410000|2021-02-15 20:20:10|14388.53|14350.53|14392.45|14354.45|14392.45|14354.45|14388.53|14350.53|10
1613420420000|2021-02-15 20:20:20|14392.8|14354.8|14393.45|14355.45|14393.45|14355.45|14392.61|14354.61|10
1613420430000|2021-02-15 20:20:30|14394.54|14356.54|14397.15|14359.15|14397.15|14359.15|14394.54|14356.54|9
1613420440000|2021-02-15 20:20:40|14397.32|14359.32|14399.67|14361.67|14399.7|14361.7|14396.91|14358.91|10
1613420450000|2021-02-15 20:20:50|14399.99|14361.99|14400.44|14362.44|14400.44|14362.44|14399.02|14361.02|10
1613420460000|2021-02-15 20:21:00|14399.44|14361.44|14397.83|14359.83|14399.59|14361.59|14397.83|14359.83|10
1613420470000|2021-02-15 20:21:10|14397.46|14359.46|14394.6|14356.6|14397.64|14359.64|14394.6|14356.6|10
1613420480000|2021-02-15 20:21:20|14393.49|14355.49|14389.99|14351.99|14393.49|14355.49|14389.99|14351.99|10
1613420490000|2021-02-15 20:21:30|14389.93|14351.93|14391.06|14353.06|14391.06|14353.06|14389.86|14351.86|10
1613420500000|2021-02-15 20:21:40|14391.34|14353.34|14395.91|14357.91|14395.91|14357.91|14391.34|14353.34|10
1613420510000|2021-02-15 20:21:50|14396.12|14358.12|14394.87|14356.87|14396.12|14358.12|14394.57|14356.57|9
1613420520000|2021-02-15 20:22:00|14394.75|14356.75|14397.18|14359.18|14397.26|14359.26|14394.75|14356.75|10
1613420530000|2021-02-15 20:22:10|14396.83|14358.83|14394.01|14356.01|14397.19|14359.19|14394.01|14356.01|10
1613420540000|2021-02-15 20:22:20|14394.44|14356.44|14396.74|14358.74|14396.74|14358.74|14394.44|14356.44|10
1613420550000|2021-02-15 20:22:30|14396.95|14358.95|14398.57|14360.57|14398.57|14360.57|14396.95|14358.95|10
1613420560000|2021-02-15 20:22:40|14398.36|14360.36|14397.83|14359.83|14399.48|14361.48|14397.83|14359.83|10
1613420570000|2021-02-15 20:22:50|14398.23|14360.23|14397.22|14359.22|14398.27|14360.27|14397.16|14359.16|10
1613420580000|2021-02-15 20:23:00|14397.1|14359.1|14399.75|14361.75|14399.75|14361.75|14396.53|14358.53|10
1613420590000|2021-02-15 20:23:10|14400.18|14362.18|14403.06|14365.06|14403.36|14365.36|14400.18|14362.18|10
1613420600000|2021-02-15 20:23:20|14404.01|14366.01|14405.18|14367.18|14405.36|14367.36|14404.01|14366.01|10
1613420610000|2021-02-15 20:23:30|14405.27|14367.27|14404.43|14366.43|14405.27|14367.27|14403.43|14365.43|10
1613420620000|2021-02-15 20:23:40|14404.85|14366.85|14403.04|14365.04|14405.01|14367.01|14402.4|14364.4|10
1613420630000|2021-02-15 20:23:50|14403.46|14365.46|14403.8|14365.8|14404.1|14366.1|14403.22|14365.22|10
1613420640000|2021-02-15 20:24:00|14403.12|14365.12|14405.09|14367.09|14405.09|14367.09|14402.8|14364.8|10
1613420650000|2021-02-15 20:24:10|14405.07|14367.07|14410.67|14372.67|14410.67|14372.67|14405.07|14367.07|10
1613420660000|2021-02-15 20:24:20|14410.86|14372.86|14403.28|14365.28|14410.86|14372.86|14403.28|14365.28|10
1613420670000|2021-02-15 20:24:30|14402.92|14364.92|14404.44|14366.44|14404.49|14366.49|14402|14364|10
1613420680000|2021-02-15 20:24:40|14405.33|14367.33|14404.76|14366.76|14405.93|14367.93|14403.95|14365.95|10
1613420690000|2021-02-15 20:24:50|14405.09|14367.09|14405.38|14367.38|14405.8|14367.8|14405.09|14367.09|10
1613420700000|2021-02-15 20:25:00|14406.1|14368.1|14407.23|14369.23|14408.35|14370.35|14405.2|14367.2|10
1613420710000|2021-02-15 20:25:10|14406.72|14368.72|14404.7|14366.7|14406.72|14368.72|14404.65|14366.65|10
1613420720000|2021-02-15 20:25:20|14405.02|14367.02|14400.6|14362.6|14405.02|14367.02|14400.6|14362.6|10
1613420730000|2021-02-15 20:25:30|14400.32|14362.32|14399.48|14361.48|14400.83|14362.83|14399.48|14361.48|9
1613420740000|2021-02-15 20:25:40|14399.45|14361.45|14402.96|14364.96|14402.96|14364.96|14399.45|14361.45|9
1613420750000|2021-02-15 20:25:50|14402.99|14364.99|14406.97|14368.97|14406.97|14368.97|14402.89|14364.89|10
1613420760000|2021-02-15 20:26:00|14407.93|14369.93|14407.76|14369.76|14409.96|14371.96|14407.76|14369.76|10
1613420770000|2021-02-15 20:26:10|14407.51|14369.51|14412.09|14374.09|14412.09|14374.09|14407.51|14369.51|10
1613420780000|2021-02-15 20:26:20|14411.85|14373.85|14412.5|14374.5|14413.26|14375.26|14411.85|14373.85|10
1613420790000|2021-02-15 20:26:30|14411.93|14373.93|14414.13|14376.13|14414.13|14376.13|14411.27|14373.27|10
1613420800000|2021-02-15 20:26:40|14414.46|14376.46|14416.24|14378.24|14416.24|14378.24|14413.19|14375.19|10
1613420810000|2021-02-15 20:26:50|14417.2|14379.2|14417.94|14379.94|14419.46|14381.46|14417.2|14379.2|10
1613420820000|2021-02-15 20:27:00|14418.59|14380.59|14417.15|14379.15|14418.59|14380.59|14416.37|14378.37|10
1613420830000|2021-02-15 20:27:10|14417.14|14379.14|14414.37|14376.37|14417.69|14379.69|14414.37|14376.37|10
1613420840000|2021-02-15 20:27:20|14414.1|14376.1|14409.62|14371.62|14414.1|14376.1|14409.62|14371.62|10
1613420850000|2021-02-15 20:27:30|14409.35|14371.35|14412.4|14374.4|14412.4|14374.4|14409.35|14371.35|10
1613420860000|2021-02-15 20:27:40|14412.97|14374.97|14415.16|14377.16|14416.15|14378.15|14412.97|14374.97|9
1613420870000|2021-02-15 20:27:50|14414.99|14376.99|14417.2|14379.2|14417.46|14379.46|14414.99|14376.99|10
1613420880000|2021-02-15 20:28:00|14417.33|14379.33|14417.8|14379.8|14418.72|14380.72|14417.33|14379.33|10
1613420890000|2021-02-15 20:28:10|14417.72|14379.72|14415.79|14377.79|14417.93|14379.93|14415.75|14377.75|10
1613420900000|2021-02-15 20:28:20|14414.99|14376.99|14416.69|14378.69|14416.69|14378.69|14413.75|14375.75|10
1613420910000|2021-02-15 20:28:30|14416.94|14378.94|14417.71|14379.71|14417.98|14379.98|14416.94|14378.94|10
1613420920000|2021-02-15 20:28:40|14417.79|14379.79|14416.97|14378.97|14417.79|14379.79|14416.84|14378.84|9
1613420930000|2021-02-15 20:28:50|14417.16|14379.16|14416.81|14378.81|14417.16|14379.16|14415.49|14377.49|10
1613420940000|2021-02-15 20:29:00|14416.1|14378.1|14417.61|14379.61|14417.61|14379.61|14416.1|14378.1|10
1613420950000|2021-02-15 20:29:10|14417.28|14379.28|14417.2|14379.2|14418.18|14380.18|14417.2|14379.2|10
1613420960000|2021-02-15 20:29:20|14417.13|14379.13|14413.63|14375.63|14417.13|14379.13|14413.06|14375.06|10
1613420970000|2021-02-15 20:29:30|14412.83|14374.83|14407.82|14369.82|14413.13|14375.13|14407.82|14369.82|10
1613420980000|2021-02-15 20:29:40|14408.59|14370.59|14408.32|14370.32|14408.83|14370.83|14407.62|14369.62|9
1613420990000|2021-02-15 20:29:50|14407.88|14369.88|14407.77|14369.77|14408.27|14370.27|14407.73|14369.73|10
1613421000000|2021-02-15 20:30:00|14407.79|14369.79|14401.5|14363.5|14407.79|14369.79|14401.5|14363.5|10
1613421010000|2021-02-15 20:30:10|14401.8|14363.8|14401.87|14363.87|14402.33|14364.33|14400.4|14362.4|10
1613421020000|2021-02-15 20:30:20|14402.5|14364.5|14404.58|14366.58|14404.58|14366.58|14402.06|14364.06|10
1613421030000|2021-02-15 20:30:30|14405.81|14367.81|14409.64|14371.64|14409.64|14371.64|14405.81|14367.81|10
1613421040000|2021-02-15 20:30:40|14409.85|14371.85|14413.36|14375.36|14413.53|14375.53|14409.85|14371.85|10
1613421050000|2021-02-15 20:30:50|14413.7|14375.7|14415.32|14377.32|14415.32|14377.32|14413.24|14375.24|10
1613421060000|2021-02-15 20:31:00|14415.24|14377.24|14414.76|14376.76|14415.62|14377.62|14414.55|14376.55|10
1613421070000|2021-02-15 20:31:10|14415.77|14377.77|14412.95|14374.95|14415.77|14377.77|14412.67|14374.67|10
1613421080000|2021-02-15 20:31:20|14413.05|14375.05|14410.86|14372.86|14413.05|14375.05|14410.86|14372.86|10
1613421090000|2021-02-15 20:31:30|14410.73|14372.73|14407.02|14369.02|14410.73|14372.73|14407.02|14369.02|10
1613421100000|2021-02-15 20:31:40|14406.75|14368.75|14406.32|14368.32|14407.13|14369.13|14405.48|14367.48|10
1613421110000|2021-02-15 20:31:50|14406.58|14368.58|14410.13|14372.13|14410.13|14372.13|14406.58|14368.58|10
1613421120000|2021-02-15 20:32:00|14409.67|14371.67|14404.69|14366.69|14409.67|14371.67|14404.69|14366.69|10
1613421130000|2021-02-15 20:32:10|14404.37|14366.37|14398.55|14360.55|14404.51|14366.51|14398.55|14360.55|10
1613421140000|2021-02-15 20:32:20|14397.87|14359.87|14396.7|14358.7|14398.58|14360.58|14396.7|14358.7|9
1613421150000|2021-02-15 20:32:30|14396.39|14358.39|14393.44|14355.44|14396.39|14358.39|14392.45|14354.45|10
1613421160000|2021-02-15 20:32:40|14393.58|14355.58|14391.76|14353.76|14394|14356|14391.76|14353.76|10
1613421170000|2021-02-15 20:32:50|14392.23|14354.23|14390.12|14352.12|14392.23|14354.23|14390.12|14352.12|10
1613421180000|2021-02-15 20:33:00|14389.93|14351.93|14388.68|14350.68|14390.57|14352.57|14387.97|14349.97|10
1613421190000|2021-02-15 20:33:10|14388.16|14350.16|14386.2|14348.2|14388.16|14350.16|14385.69|14347.69|10
1613421200000|2021-02-15 20:33:20|14386.48|14348.48|14384.24|14346.24|14386.6|14348.6|14384.24|14346.24|9
1613421210000|2021-02-15 20:33:30|14384.19|14346.19|14382.64|14344.64|14384.19|14346.19|14382.64|14344.64|9
1613421220000|2021-02-15 20:33:40|14382.62|14344.62|14381.64|14343.64|14383.29|14345.29|14381.45|14343.45|10
1613421230000|2021-02-15 20:33:50|14381.28|14343.28|14373.89|14335.89|14381.28|14343.28|14373.89|14335.89|9
1613421240000|2021-02-15 20:34:00|14372.82|14334.82|14369.65|14331.65|14372.82|14334.82|14369.03|14331.03|10
1613421250000|2021-02-15 20:34:10|14369.21|14331.21|14366.85|14328.85|14369.21|14331.21|14366.11|14328.11|10
1613421260000|2021-02-15 20:34:20|14366.34|14328.34|14363.34|14325.34|14366.34|14328.34|14363.34|14325.34|10
1613421270000|2021-02-15 20:34:30|14362.94|14324.94|14361.96|14323.96|14363.09|14325.09|14361.41|14323.41|10
1613421280000|2021-02-15 20:34:40|14360.7|14322.7|14359.41|14321.41|14360.7|14322.7|14359.41|14321.41|10
1613421290000|2021-02-15 20:34:50|14359.48|14321.48|14357.84|14319.84|14359.48|14321.48|14357.84|14319.84|10
1613421300000|2021-02-15 20:35:00|14357.5|14319.5|14363.66|14325.66|14363.66|14325.66|14356.99|14318.99|10
1613421310000|2021-02-15 20:35:10|14363.25|14325.25|14369.02|14331.02|14369.09|14331.09|14363.25|14325.25|10
1613421320000|2021-02-15 20:35:20|14369.73|14331.73|14376.55|14338.55|14376.82|14338.82|14369.73|14331.73|10
1613421330000|2021-02-15 20:35:30|14376.63|14338.63|14376.67|14338.67|14376.91|14338.91|14375.72|14337.72|10
1613421340000|2021-02-15 20:35:40|14376.54|14338.54|14374.1|14336.1|14377.08|14339.08|14373.83|14335.83|10
1613421350000|2021-02-15 20:35:50|14372.65|14334.65|14375.13|14337.13|14375.13|14337.13|14372.65|14334.65|10
1613421360000|2021-02-15 20:36:00|14375.14|14337.14|14373.52|14335.52|14375.16|14337.16|14373.14|14335.14|10
1613421370000|2021-02-15 20:36:10|14373.12|14335.12|14372.15|14334.15|14374.02|14336.02|14371.52|14333.52|10
1613421380000|2021-02-15 20:36:20|14371.35|14333.35|14368.57|14330.57|14371.35|14333.35|14368.57|14330.57|10
1613421390000|2021-02-15 20:36:30|14368.78|14330.78|14371.9|14333.9|14371.9|14333.9|14368.59|14330.59|10
1613421400000|2021-02-15 20:36:40|14371.84|14333.84|14373.28|14335.28|14373.28|14335.28|14371.08|14333.08|10
1613421410000|2021-02-15 20:36:50|14373.31|14335.31|14373.08|14335.08|14373.5|14335.5|14372.65|14334.65|10
1613421420000|2021-02-15 20:37:00|14373.24|14335.24|14372.86|14334.86|14373.24|14335.24|14371.38|14333.38|10
1613421430000|2021-02-15 20:37:10|14373.55|14335.55|14377.14|14339.14|14377.3|14339.3|14373.55|14335.55|10
1613421440000|2021-02-15 20:37:20|14377.57|14339.57|14376.45|14338.45|14377.57|14339.57|14375.86|14337.86|10
1613421450000|2021-02-15 20:37:30|14377.04|14339.04|14374.54|14336.54|14377.05|14339.05|14373.38|14335.38|10
1613421460000|2021-02-15 20:37:40|14374.52|14336.52|14372.44|14334.44|14375.06|14337.06|14372.44|14334.44|10
1613421470000|2021-02-15 20:37:50|14372.81|14334.81|14369.89|14331.89|14372.81|14334.81|14369.89|14331.89|9
1613421480000|2021-02-15 20:38:00|14369.86|14331.86|14367.03|14329.03|14370.39|14332.39|14367.03|14329.03|9
1613421490000|2021-02-15 20:38:10|14367.92|14329.92|14366.71|14328.71|14367.92|14329.92|14366.7|14328.7|10
1613421500000|2021-02-15 20:38:20|14367.03|14329.03|14367.56|14329.56|14367.56|14329.56|14366.73|14328.73|10
1613421510000|2021-02-15 20:38:30|14367.52|14329.52|14367.36|14329.36|14368.13|14330.13|14366.51|14328.51|10
1613421520000|2021-02-15 20:38:40|14366.14|14328.14|14360.63|14322.63|14366.14|14328.14|14360.63|14322.63|10
1613421530000|2021-02-15 20:38:50|14357.68|14319.68|14350.06|14312.06|14357.68|14319.68|14350.06|14312.06|10
1613421540000|2021-02-15 20:39:00|14350.16|14312.16|14350.12|14312.12|14350.69|14312.69|14349.64|14311.64|10
1613421550000|2021-02-15 20:39:10|14349.62|14311.62|14354.26|14316.26|14354.71|14316.71|14349.62|14311.62|10
1613421560000|2021-02-15 20:39:20|14353.7|14315.7|14353.76|14315.76|14355.64|14317.64|14353.7|14315.7|10
1613421570000|2021-02-15 20:39:30|14353.68|14315.68|14350.15|14312.15|14353.68|14315.68|14350.12|14312.12|10
1613421580000|2021-02-15 20:39:40|14349.86|14311.86|14349.98|14311.98|14350.63|14312.63|14349.22|14311.22|10
1613421590000|2021-02-15 20:39:50|14349.94|14311.94|14350.71|14312.71|14350.89|14312.89|14349.43|14311.43|10
1613421600000|2021-02-15 20:40:00|14350.27|14312.27|14348.28|14310.28|14350.72|14312.72|14348.28|14310.28|10
1613421610000|2021-02-15 20:40:10|14347.63|14309.63|14345.85|14307.85|14347.63|14309.63|14345.85|14307.85|10
1613421620000|2021-02-15 20:40:20|14344.72|14306.72|14342.54|14304.54|14344.91|14306.91|14342.53|14304.53|9
1613421630000|2021-02-15 20:40:30|14342.6|14304.6|14346.67|14308.67|14346.67|14308.67|14342.6|14304.6|10
1613421640000|2021-02-15 20:40:40|14346.05|14308.05|14348.59|14310.59|14348.71|14310.71|14346.05|14308.05|10
1613421650000|2021-02-15 20:40:50|14348.46|14310.46|14347.53|14309.53|14348.71|14310.71|14347.21|14309.21|10
1613421660000|2021-02-15 20:41:00|14348|14310|14352.78|14314.78|14352.78|14314.78|14348|14310|10
1613421670000|2021-02-15 20:41:10|14353.34|14315.34|14357.1|14319.1|14357.1|14319.1|14353.34|14315.34|10
1613421680000|2021-02-15 20:41:20|14357.13|14319.13|14359.18|14321.18|14359.18|14321.18|14356.66|14318.66|10
1613421690000|2021-02-15 20:41:30|14359.23|14321.23|14358.91|14320.91|14360.37|14322.37|14358.41|14320.41|10
1613421700000|2021-02-15 20:41:40|14358.96|14320.96|14362.71|14324.71|14362.71|14324.71|14358.96|14320.96|10
1613421710000|2021-02-15 20:41:50|14362.41|14324.41|14361.91|14323.91|14362.81|14324.81|14361.49|14323.49|10
1613421720000|2021-02-15 20:42:00|14362.09|14324.09|14362.05|14324.05|14362.09|14324.09|14360.96|14322.96|10
1613421730000|2021-02-15 20:42:10|14361.9|14323.9|14363.38|14325.38|14364|14326|14361.23|14323.23|10
1613421740000|2021-02-15 20:42:20|14363.65|14325.65|14361.46|14323.46|14364.1|14326.1|14361.46|14323.46|10
1613421750000|2021-02-15 20:42:30|14361.53|14323.53|14360.73|14322.73|14362.06|14324.06|14360.73|14322.73|10
1613421760000|2021-02-15 20:42:40|14360.72|14322.72|14358.93|14320.93|14360.97|14322.97|14358.62|14320.62|10
1613421770000|2021-02-15 20:42:50|14357.72|14319.72|14355.34|14317.34|14357.72|14319.72|14355.34|14317.34|10
1613421780000|2021-02-15 20:43:00|14355.49|14317.49|14355.82|14317.82|14356.22|14318.22|14355.49|14317.49|10
1613421790000|2021-02-15 20:43:10|14354.99|14316.99|14357.7|14319.7|14357.7|14319.7|14354.99|14316.99|10
1613421800000|2021-02-15 20:43:20|14358.06|14320.06|14358.44|14320.44|14358.44|14320.44|14356.91|14318.91|10
1613421810000|2021-02-15 20:43:30|14358.55|14320.55|14356.81|14318.81|14358.91|14320.91|14356.81|14318.81|10
1613421820000|2021-02-15 20:43:40|14356.44|14318.44|14356.45|14318.45|14356.63|14318.63|14355.45|14317.45|10
1613421830000|2021-02-15 20:43:50|14356.46|14318.46|14361.25|14323.25|14361.25|14323.25|14356.46|14318.46|10
1613421840000|2021-02-15 20:44:00|14361.16|14323.16|14358.96|14320.96|14361.21|14323.21|14358.72|14320.72|10
1613421850000|2021-02-15 20:44:10|14358.74|14320.74|14356.42|14318.42|14358.74|14320.74|14356.42|14318.42|9
1613421860000|2021-02-15 20:44:20|14356.43|14318.43|14356.97|14318.97|14356.97|14318.97|14356.08|14318.08|10
1613421870000|2021-02-15 20:44:30|14356.92|14318.92|14358.79|14320.79|14358.79|14320.79|14356.34|14318.34|10
1613421880000|2021-02-15 20:44:40|14358.58|14320.58|14357.8|14319.8|14358.95|14320.95|14357.74|14319.74|10
1613421890000|2021-02-15 20:44:50|14357.56|14319.56|14354.71|14316.71|14357.56|14319.56|14354.49|14316.49|10
1613421900000|2021-02-15 20:45:00|14355.04|14317.04|14357.97|14319.97|14357.97|14319.97|14355.04|14317.04|10
1613421910000|2021-02-15 20:45:10|14359.88|14321.88|14365.51|14327.51|14365.51|14327.51|14359.88|14321.88|10
1613421920000|2021-02-15 20:45:20|14366.08|14328.08|14369.88|14331.88|14369.88|14331.88|14366.08|14328.08|10
1613421930000|2021-02-15 20:45:30|14370.68|14332.68|14373.27|14335.27|14374|14336|14370.68|14332.68|10
1613421940000|2021-02-15 20:45:40|14374.1|14336.1|14373.24|14335.24|14374.4|14336.4|14373.12|14335.12|10
1613421950000|2021-02-15 20:45:50|14373.06|14335.06|14370.74|14332.74|14373.06|14335.06|14370.74|14332.74|10
1613421960000|2021-02-15 20:46:00|14369.55|14331.55|14369.09|14331.09|14369.55|14331.55|14368.21|14330.21|10
1613421970000|2021-02-15 20:46:10|14369.01|14331.01|14369.26|14331.26|14369.26|14331.26|14367.74|14329.74|10
1613421980000|2021-02-15 20:46:20|14369.51|14331.51|14367.74|14329.74|14369.57|14331.57|14367.74|14329.74|9
1613421990000|2021-02-15 20:46:30|14367.42|14329.42|14367.93|14329.93|14368.81|14330.81|14367.42|14329.42|10
1613422000000|2021-02-15 20:46:40|14367.9|14329.9|14369.76|14331.76|14369.91|14331.91|14367.9|14329.9|10
1613422010000|2021-02-15 20:46:50|14369.52|14331.52|14370.76|14332.76|14370.76|14332.76|14368.73|14330.73|10
1613422020000|2021-02-15 20:47:00|14370.29|14332.29|14374.69|14336.69|14374.86|14336.86|14370.29|14332.29|10
1613422030000|2021-02-15 20:47:10|14375.81|14337.81|14380.93|14342.93|14380.93|14342.93|14375.77|14337.77|10
1613422040000|2021-02-15 20:47:20|14381.6|14343.6|14382.74|14344.74|14383.76|14345.76|14381.6|14343.6|10
1613422050000|2021-02-15 20:47:30|14383.76|14345.76|14385.85|14347.85|14385.85|14347.85|14383.76|14345.76|10
1613422060000|2021-02-15 20:47:40|14385|14347|14386.77|14348.77|14386.77|14348.77|14384.97|14346.97|10
1613422070000|2021-02-15 20:47:50|14386.83|14348.83|14388.07|14350.07|14388.07|14350.07|14386.82|14348.82|10
1613422080000|2021-02-15 20:48:00|14388.91|14350.91|14389.98|14351.98|14390.43|14352.43|14388.91|14350.91|8
1613422090000|2021-02-15 20:48:10|14390.28|14352.28|14392.59|14354.59|14392.59|14354.59|14390.28|14352.28|10
1613422100000|2021-02-15 20:48:20|14392.81|14354.81|14390.63|14352.63|14393.05|14355.05|14390.63|14352.63|9
1613422110000|2021-02-15 20:48:30|14390.95|14352.95|14390.5|14352.5|14390.95|14352.95|14389.72|14351.72|10
1613422120000|2021-02-15 20:48:40|14390.66|14352.66|14391.23|14353.23|14391.23|14353.23|14390.66|14352.66|8
1613422130000|2021-02-15 20:48:50|14391.39|14353.39|14389.33|14351.33|14391.39|14353.39|14389.33|14351.33|10
1613422140000|2021-02-15 20:49:00|14389.16|14351.16|14384.44|14346.44|14389.57|14351.57|14384.14|14346.14|10
1613422150000|2021-02-15 20:49:10|14384.04|14346.04|14378.48|14340.48|14384.04|14346.04|14378.48|14340.48|10
1613422160000|2021-02-15 20:49:20|14378.03|14340.03|14371.94|14333.94|14378.03|14340.03|14371.94|14333.94|10
1613422170000|2021-02-15 20:49:30|14371.34|14333.34|14370.33|14332.33|14371.34|14333.34|14370.33|14332.33|9
1613422180000|2021-02-15 20:49:40|14369.81|14331.81|14367.46|14329.46|14369.81|14331.81|14367.06|14329.06|9
1613422190000|2021-02-15 20:49:50|14367.84|14329.84|14369.26|14331.26|14369.65|14331.65|14367.78|14329.78|10
1613422200000|2021-02-15 20:50:00|14369.3|14331.3|14367.18|14329.18|14369.5|14331.5|14367.18|14329.18|10
1613422210000|2021-02-15 20:50:10|14366.95|14328.95|14364.39|14326.39|14367.06|14329.06|14364.29|14326.29|10
1613422220000|2021-02-15 20:50:20|14365.11|14327.11|14358.72|14320.72|14365.11|14327.11|14358.72|14320.72|10
1613422230000|2021-02-15 20:50:30|14357.01|14319.01|14348.53|14310.53|14357.01|14319.01|14348.53|14310.53|10
1613422240000|2021-02-15 20:50:40|14348.97|14310.97|14337.39|14299.39|14348.97|14310.97|14337.39|14299.39|10
1613422250000|2021-02-15 20:50:50|14335.81|14297.81|14309.75|14271.75|14335.81|14297.81|14309.75|14271.75|10
1613422260000|2021-02-15 20:51:00|14307.09|14269.09|14309.18|14271.18|14309.18|14271.18|14303.61|14265.61|9
1613422270000|2021-02-15 20:51:10|14309.24|14271.24|14316.06|14278.06|14316.06|14278.06|14309.24|14271.24|10
1613422280000|2021-02-15 20:51:20|14316.42|14278.42|14326.61|14288.61|14326.61|14288.61|14316.42|14278.42|10
1613422290000|2021-02-15 20:51:30|14327.67|14289.67|14326.97|14288.97|14327.76|14289.76|14326.75|14288.75|10
1613422300000|2021-02-15 20:51:40|14327.09|14289.09|14326.77|14288.77|14328.67|14290.67|14326.77|14288.77|10
1613422310000|2021-02-15 20:51:50|14326.99|14288.99|14335.91|14297.91|14335.91|14297.91|14326.99|14288.99|10
1613422320000|2021-02-15 20:52:00|14336|14298|14338.4|14300.4|14338.4|14300.4|14335.86|14297.86|10
1613422330000|2021-02-15 20:52:10|14339.13|14301.13|14339.44|14301.44|14340.09|14302.09|14338.05|14300.05|10
1613422340000|2021-02-15 20:52:20|14338.26|14300.26|14329.97|14291.97|14338.26|14300.26|14329.97|14291.97|10
1613422350000|2021-02-15 20:52:30|14329.28|14291.28|14325.29|14287.29|14329.28|14291.28|14325.17|14287.17|10
1613422360000|2021-02-15 20:52:40|14324.29|14286.29|14325.69|14287.69|14326.66|14288.66|14324.29|14286.29|10
1613422370000|2021-02-15 20:52:50|14325.77|14287.77|14325.67|14287.67|14326.01|14288.01|14324.93|14286.93|10
1613422380000|2021-02-15 20:53:00|14326.02|14288.02|14328.31|14290.31|14328.31|14290.31|14325.39|14287.39|10
1613422390000|2021-02-15 20:53:10|14328.12|14290.12|14320.01|14282.01|14328.12|14290.12|14320.01|14282.01|10
1613422400000|2021-02-15 20:53:20|14320.09|14282.09|14315.95|14277.95|14320.09|14282.09|14315.95|14277.95|10
1613422410000|2021-02-15 20:53:30|14316.02|14278.02|14314.65|14276.65|14316.65|14278.65|14314.65|14276.65|10
1613422420000|2021-02-15 20:53:40|14314.24|14276.24|14315.98|14277.98|14315.98|14277.98|14312.63|14274.63|10
1613422430000|2021-02-15 20:53:50|14316.13|14278.13|14317.4|14279.4|14317.4|14279.4|14315.85|14277.85|10
1613422440000|2021-02-15 20:54:00|14317.72|14279.72|14318.44|14280.44|14318.76|14280.76|14317.66|14279.66|10
1613422450000|2021-02-15 20:54:10|14318.63|14280.63|14317.55|14279.55|14318.63|14280.63|14317.14|14279.14|10
1613422460000|2021-02-15 20:54:20|14317.13|14279.13|14315.68|14277.68|14317.13|14279.13|14315.21|14277.21|10
1613422470000|2021-02-15 20:54:30|14314.89|14276.89|14317.94|14279.94|14317.94|14279.94|14314.89|14276.89|10
1613422480000|2021-02-15 20:54:40|14318.1|14280.1|14316.88|14278.88|14318.1|14280.1|14316.88|14278.88|10
1613422490000|2021-02-15 20:54:50|14317.34|14279.34|14316.43|14278.43|14317.36|14279.36|14316.43|14278.43|10
1613422500000|2021-02-15 20:55:00|14316.66|14278.66|14318.22|14280.22|14318.54|14280.54|14316.66|14278.66|10
1613422510000|2021-02-15 20:55:10|14319.06|14281.06|14319.78|14281.78|14320.68|14282.68|14319.06|14281.06|10
1613422520000|2021-02-15 20:55:20|14320.45|14282.45|14318.63|14280.63|14320.45|14282.45|14318.63|14280.63|9
1613422530000|2021-02-15 20:55:30|14318.65|14280.65|14315.97|14277.97|14318.65|14280.65|14315.55|14277.55|9
1613422540000|2021-02-15 20:55:40|14314.56|14276.56|14313.91|14275.91|14314.86|14276.86|14313.53|14275.53|9
1613422550000|2021-02-15 20:55:50|14314.81|14276.81|14315.83|14277.83|14316.39|14278.39|14314.62|14276.62|9
1613422560000|2021-02-15 20:56:00|14316|14278|14317.27|14279.27|14317.27|14279.27|14316|14278|10
1613422570000|2021-02-15 20:56:10|14318.34|14280.34|14319.89|14281.89|14320.32|14282.32|14318.34|14280.34|10
1613422580000|2021-02-15 20:56:20|14319.37|14281.37|14323.08|14285.08|14323.08|14285.08|14319.37|14281.37|9
1613422590000|2021-02-15 20:56:30|14323.55|14285.55|14323.1|14285.1|14324.55|14286.55|14322.8|14284.8|10
1613422600000|2021-02-15 20:56:40|14322.51|14284.51|14318.08|14280.08|14322.51|14284.51|14318.08|14280.08|10
1613422610000|2021-02-15 20:56:50|14318.23|14280.23|14316.11|14278.11|14318.23|14280.23|14315.6|14277.6|10
1613422620000|2021-02-15 20:57:00|14316.49|14278.49|14315.2|14277.2|14316.49|14278.49|14314.03|14276.03|10
1613422630000|2021-02-15 20:57:10|14314.82|14276.82|14312.72|14274.72|14315.05|14277.05|14312.72|14274.72|10
1613422640000|2021-02-15 20:57:20|14311.66|14273.66|14307.19|14269.19|14312.38|14274.38|14307.19|14269.19|10
1613422650000|2021-02-15 20:57:30|14306.32|14268.32|14302.01|14264.01|14306.45|14268.45|14301.84|14263.84|10
1613422660000|2021-02-15 20:57:40|14303.67|14265.67|14303.22|14265.22|14304.21|14266.21|14302.38|14264.38|10
1613422670000|2021-02-15 20:57:50|14303.49|14265.49|14299.9|14261.9|14303.6|14265.6|14299.9|14261.9|10
1613422680000|2021-02-15 20:58:00|14298.2|14260.2|14295.96|14257.96|14298.31|14260.31|14295|14257|10
1613422690000|2021-02-15 20:58:10|14296.01|14258.01|14298.12|14260.12|14298.89|14260.89|14296.01|14258.01|10
1613422700000|2021-02-15 20:58:20|14298.19|14260.19|14300.16|14262.16|14300.16|14262.16|14298.19|14260.19|10
1613422710000|2021-02-15 20:58:30|14299.49|14261.49|14299.67|14261.67|14300.84|14262.84|14299.49|14261.49|10
1613422720000|2021-02-15 20:58:40|14297.84|14259.84|14299.59|14261.59|14299.99|14261.99|14297.51|14259.51|10
1613422730000|2021-02-15 20:58:50|14300.04|14262.04|14301.7|14263.7|14301.7|14263.7|14300.04|14262.04|10
1613422740000|2021-02-15 20:59:00|14301.99|14263.99|14301.6|14263.6|14302.8|14264.8|14301.41|14263.41|10
1613422750000|2021-02-15 20:59:10|14301.61|14263.61|14299.33|14261.33|14301.61|14263.61|14299.33|14261.33|10
1613422760000|2021-02-15 20:59:20|14298.47|14260.47|14299.95|14261.95|14300.13|14262.13|14298.36|14260.36|10
1613422770000|2021-02-15 20:59:30|14299.57|14261.57|14298.3|14260.3|14299.62|14261.62|14298.11|14260.11|10
1613422780000|2021-02-15 20:59:40|14298|14260|14297.18|14259.18|14298|14260|14296.42|14258.42|10
1613422790000|2021-02-15 20:59:50|14296.87|14258.87|14297.08|14259.08|14297.57|14259.57|14296.42|14258.42|10
1613422800000|2021-02-15 21:00:00|14297.37|14259.37|14302.48|14264.48|14302.48|14264.48|14297.24|14259.24|10
1613422810000|2021-02-15 21:00:10|14303.71|14265.71|14310.51|14272.51|14310.51|14272.51|14303.71|14265.71|10
1613422820000|2021-02-15 21:00:20|14311.14|14273.14|14317.9|14279.9|14317.9|14279.9|14311.14|14273.14|10
1613422830000|2021-02-15 21:00:30|14319.36|14281.36|14323.68|14285.68|14323.68|14285.68|14319.36|14281.36|10
1613422840000|2021-02-15 21:00:40|14323.91|14285.91|14328.99|14290.99|14328.99|14290.99|14323.91|14285.91|10
1613422850000|2021-02-15 21:00:50|14329.5|14291.5|14331.4|14293.4|14331.58|14293.58|14329.5|14291.5|10
1613422860000|2021-02-15 21:01:00|14331.23|14293.23|14327.87|14289.87|14331.23|14293.23|14327.87|14289.87|10
1613422870000|2021-02-15 21:01:10|14327.09|14289.09|14322.59|14284.59|14327.62|14289.62|14322.59|14284.59|10
1613422880000|2021-02-15 21:01:20|14322.13|14284.13|14320.17|14282.17|14322.13|14284.13|14319.41|14281.41|10
1613422890000|2021-02-15 21:01:30|14321.66|14283.66|14329.95|14291.95|14330.68|14292.68|14321.66|14283.66|10
1613422900000|2021-02-15 21:01:40|14329.25|14291.25|14331.8|14293.8|14331.8|14293.8|14329.25|14291.25|10
1613422910000|2021-02-15 21:01:50|14331.96|14293.96|14334.09|14296.09|14334.09|14296.09|14331.41|14293.41|9
1613422920000|2021-02-15 21:02:00|14334.23|14296.23|14334.41|14296.41|14336.35|14298.35|14334.23|14296.23|10
1613422930000|2021-02-15 21:02:10|14334.07|14296.07|14330.97|14292.97|14334.73|14296.73|14330.97|14292.97|10
1613422940000|2021-02-15 21:02:20|14330.48|14292.48|14332.83|14294.83|14333.12|14295.12|14330.3|14292.3|10
1613422950000|2021-02-15 21:02:30|14333.38|14295.38|14333.43|14295.43|14333.92|14295.92|14333.1|14295.1|10
1613422960000|2021-02-15 21:02:40|14333.34|14295.34|14333.99|14295.99|14333.99|14295.99|14332.45|14294.45|10
1613422970000|2021-02-15 21:02:50|14334.71|14296.71|14335.83|14297.83|14335.83|14297.83|14334.08|14296.08|10
1613422980000|2021-02-15 21:03:00|14335.93|14297.93|14336.88|14298.88|14336.88|14298.88|14335.93|14297.93|10
1613422990000|2021-02-15 21:03:10|14336.33|14298.33|14336.43|14298.43|14337.34|14299.34|14335.74|14297.74|10
1613423000000|2021-02-15 21:03:20|14336.63|14298.63|14335.1|14297.1|14336.63|14298.63|14334.92|14296.92|10
1613423010000|2021-02-15 21:03:30|14334.74|14296.74|14335.67|14297.67|14335.67|14297.67|14334.19|14296.19|10
1613423020000|2021-02-15 21:03:40|14335.66|14297.66|14342.18|14304.18|14342.18|14304.18|14335.38|14297.38|10
1613423030000|2021-02-15 21:03:50|14342.3|14304.3|14343.3|14305.3|14343.91|14305.91|14342.22|14304.22|10
1613423040000|2021-02-15 21:04:00|14343.84|14305.84|14345.43|14307.43|14345.65|14307.65|14343.45|14305.45|10
1613423050000|2021-02-15 21:04:10|14345.77|14307.77|14346.86|14308.86|14346.94|14308.94|14345.77|14307.77|9
1613423060000|2021-02-15 21:04:20|14347.37|14309.37|14348.35|14310.35|14348.35|14310.35|14346.81|14308.81|10
1613423070000|2021-02-15 21:04:30|14348.56|14310.56|14351.52|14313.52|14351.63|14313.63|14348.56|14310.56|9
1613423080000|2021-02-15 21:04:40|14353.44|14315.44|14356.1|14318.1|14356.21|14318.21|14353.44|14315.44|10
1613423090000|2021-02-15 21:04:50|14355.75|14317.75|14354.42|14316.42|14356.21|14318.21|14353.34|14315.34|10
1613423100000|2021-02-15 21:05:00|14353.45|14315.45|14353.3|14315.3|14353.45|14315.45|14351.82|14313.82|10
1613423110000|2021-02-15 21:05:10|14353.6|14315.6|14352.46|14314.46|14353.97|14315.97|14352.45|14314.45|10
1613423120000|2021-02-15 21:05:20|14352.45|14314.45|14353.61|14315.61|14353.61|14315.61|14352.23|14314.23|10
1613423130000|2021-02-15 21:05:30|14354.54|14316.54|14355.69|14317.69|14357.44|14319.44|14354.54|14316.54|10
1613423140000|2021-02-15 21:05:40|14355.97|14317.97|14357.74|14319.74|14357.74|14319.74|14355.97|14317.97|10
1613423150000|2021-02-15 21:05:50|14357.86|14319.86|14355.68|14317.68|14357.87|14319.87|14355.68|14317.68|10
1613423160000|2021-02-15 21:06:00|14355.34|14317.34|14352.26|14314.26|14355.34|14317.34|14352.26|14314.26|10
1613423170000|2021-02-15 21:06:10|14351.35|14313.35|14349.49|14311.49|14351.35|14313.35|14349.49|14311.49|10
1613423180000|2021-02-15 21:06:20|14349.23|14311.23|14352.33|14314.33|14352.33|14314.33|14349.23|14311.23|10
1613423190000|2021-02-15 21:06:30|14353.13|14315.13|14353.61|14315.61|14354.15|14316.15|14352.72|14314.72|10
1613423200000|2021-02-15 21:06:40|14353.73|14315.73|14354.41|14316.41|14354.41|14316.41|14353.65|14315.65|10
1613423210000|2021-02-15 21:06:50|14354.11|14316.11|14353.36|14315.36|14354.78|14316.78|14353.36|14315.36|10
1613423220000|2021-02-15 21:07:00|14353.43|14315.43|14350.66|14312.66|14353.43|14315.43|14350.66|14312.66|10
1613423230000|2021-02-15 21:07:10|14350.35|14312.35|14346.52|14308.52|14350.35|14312.35|14346.32|14308.32|10
1613423240000|2021-02-15 21:07:20|14347.62|14309.62|14344.94|14306.94|14348.81|14310.81|14344.94|14306.94|10
1613423250000|2021-02-15 21:07:30|14344.79|14306.79|14340.01|14302.01|14344.79|14306.79|14340.01|14302.01|10
1613423260000|2021-02-15 21:07:40|14339.58|14301.58|14340.73|14302.73|14340.87|14302.87|14338.74|14300.74|10
1613423270000|2021-02-15 21:07:50|14340.74|14302.74|14337.99|14299.99|14340.74|14302.74|14337.32|14299.32|10
1613423280000|2021-02-15 21:08:00|14337.32|14299.32|14337.23|14299.23|14337.71|14299.71|14337.22|14299.22|10
1613423290000|2021-02-15 21:08:10|14336.76|14298.76|14337.28|14299.28|14337.75|14299.75|14336.76|14298.76|10
1613423300000|2021-02-15 21:08:20|14336.97|14298.97|14335.78|14297.78|14337.41|14299.41|14335.78|14297.78|10
1613423310000|2021-02-15 21:08:30|14335.4|14297.4|14336.74|14298.74|14336.74|14298.74|14334.83|14296.83|10
1613423320000|2021-02-15 21:08:40|14336.5|14298.5|14336.37|14298.37|14337.2|14299.2|14336.37|14298.37|10
1613423330000|2021-02-15 21:08:50|14336.83|14298.83|14335.96|14297.96|14336.83|14298.83|14335.59|14297.59|9
1613423340000|2021-02-15 21:09:00|14336.25|14298.25|14337.43|14299.43|14337.52|14299.52|14336.25|14298.25|10
1613423350000|2021-02-15 21:09:10|14337.31|14299.31|14336.47|14298.47|14337.31|14299.31|14335.49|14297.49|10
1613423360000|2021-02-15 21:09:20|14336.89|14298.89|14335.49|14297.49|14337.59|14299.59|14335.49|14297.49|10
1613423370000|2021-02-15 21:09:30|14334.7|14296.7|14332.78|14294.78|14334.7|14296.7|14332.78|14294.78|10
1613423380000|2021-02-15 21:09:40|14332.65|14294.65|14329.73|14291.73|14332.65|14294.65|14329.56|14291.56|10
1613423390000|2021-02-15 21:09:50|14329.93|14291.93|14329.49|14291.49|14329.93|14291.93|14329.06|14291.06|10
1613423400000|2021-02-15 21:10:00|14329.6|14291.6|14322.42|14284.42|14329.77|14291.77|14322.42|14284.42|10
1613423410000|2021-02-15 21:10:10|14320.55|14282.55|14312.94|14274.94|14320.55|14282.55|14312.94|14274.94|10
1613423420000|2021-02-15 21:10:20|14313.3|14275.3|14311.15|14273.15|14313.4|14275.4|14311.15|14273.15|9
1613423430000|2021-02-15 21:10:30|14310.68|14272.68|14313.51|14275.51|14313.52|14275.52|14309.7|14271.7|9
1613423440000|2021-02-15 21:10:40|14314.1|14276.1|14315.62|14277.62|14315.62|14277.62|14314.1|14276.1|10
1613423450000|2021-02-15 21:10:50|14315.78|14277.78|14315.16|14277.16|14315.99|14277.99|14314.92|14276.92|10
1613423460000|2021-02-15 21:11:00|14315.42|14277.42|14309.3|14271.3|14315.42|14277.42|14309.3|14271.3|10
1613423470000|2021-02-15 21:11:10|14305.49|14267.49|14295.81|14257.81|14305.49|14267.49|14295.81|14257.81|10
1613423480000|2021-02-15 21:11:20|14295.27|14257.27|14286.25|14248.25|14295.27|14257.27|14286.25|14248.25|10
1613423490000|2021-02-15 21:11:30|14286.09|14248.09|14286.66|14248.66|14287.3|14249.3|14285.67|14247.67|10
1613423500000|2021-02-15 21:11:40|14286.38|14248.38|14290.19|14252.19|14290.19|14252.19|14285.82|14247.82|10
1613423510000|2021-02-15 21:11:50|14290.65|14252.65|14290.57|14252.57|14291.76|14253.76|14290.57|14252.57|10
1613423520000|2021-02-15 21:12:00|14291.19|14253.19|14293.19|14255.19|14294.72|14256.72|14290.99|14252.99|10
1613423530000|2021-02-15 21:12:10|14293.07|14255.07|14293.8|14255.8|14294.73|14256.73|14292.98|14254.98|10
1613423540000|2021-02-15 21:12:20|14293.85|14255.85|14293.66|14255.66|14294.89|14256.89|14293.43|14255.43|10
1613423550000|2021-02-15 21:12:30|14292.94|14254.94|14288.86|14250.86|14292.94|14254.94|14288.69|14250.69|10
1613423560000|2021-02-15 21:12:40|14288.88|14250.88|14285.27|14247.27|14288.88|14250.88|14285.27|14247.27|10
1613423570000|2021-02-15 21:12:50|14285.68|14247.68|14287.25|14249.25|14287.56|14249.56|14285.68|14247.68|10
1613423580000|2021-02-15 21:13:00|14287.13|14249.13|14287.33|14249.33|14287.33|14249.33|14285.33|14247.33|10
1613423590000|2021-02-15 21:13:10|14286.79|14248.79|14284.91|14246.91|14286.96|14248.96|14284.91|14246.91|10
1613423600000|2021-02-15 21:13:20|14284.29|14246.29|14282.45|14244.45|14284.4|14246.4|14282.14|14244.14|10
1613423610000|2021-02-15 21:13:30|14282.02|14244.02|14282.45|14244.45|14282.6|14244.6|14281.35|14243.35|10
1613423620000|2021-02-15 21:13:40|14282.21|14244.21|14285.6|14247.6|14286.78|14248.78|14281.8|14243.8|10
1613423630000|2021-02-15 21:13:50|14285.56|14247.56|14286.61|14248.61|14286.83|14248.83|14285.3|14247.3|10
1613423640000|2021-02-15 21:14:00|14287.24|14249.24|14287.53|14249.53|14288.32|14250.32|14286.98|14248.98|10
1613423650000|2021-02-15 21:14:10|14287.39|14249.39|14282.6|14244.6|14287.39|14249.39|14282.6|14244.6|10
1613423660000|2021-02-15 21:14:20|14282.37|14244.37|14277.19|14239.19|14282.37|14244.37|14277.19|14239.19|10
1613423670000|2021-02-15 21:14:30|14276.78|14238.78|14271.12|14233.12|14276.78|14238.78|14270.93|14232.93|10
1613423680000|2021-02-15 21:14:40|14270.61|14232.61|14269.27|14231.27|14270.61|14232.61|14268.67|14230.67|10
1613423690000|2021-02-15 21:14:50|14269.28|14231.28|14267.47|14229.47|14270.27|14232.27|14267.47|14229.47|10
1613423700000|2021-02-15 21:15:00|14267.51|14229.51|14267.95|14229.95|14268.72|14230.72|14267.36|14229.36|10
1613423710000|2021-02-15 21:15:10|14268.17|14230.17|14277.2|14239.2|14277.2|14239.2|14268.17|14230.17|10
1613423720000|2021-02-15 21:15:20|14278.16|14240.16|14279.62|14241.62|14279.62|14241.62|14278.16|14240.16|10
1613423730000|2021-02-15 21:15:30|14279.79|14241.79|14278.87|14240.87|14280.37|14242.37|14278.77|14240.77|10
1613423740000|2021-02-15 21:15:40|14278.46|14240.46|14273.51|14235.51|14278.98|14240.98|14273.51|14235.51|10
1613423750000|2021-02-15 21:15:50|14273.34|14235.34|14271.35|14233.35|14273.71|14235.71|14271.35|14233.35|10
1613423760000|2021-02-15 21:16:00|14271.38|14233.38|14259.88|14221.88|14271.38|14233.38|14259.88|14221.88|10
1613423770000|2021-02-15 21:16:10|14258.31|14220.31|14248.85|14210.85|14258.31|14220.31|14248.85|14210.85|10
1613423780000|2021-02-15 21:16:20|14248.15|14210.15|14236.93|14198.93|14248.15|14210.15|14236.93|14198.93|10
1613423790000|2021-02-15 21:16:30|14233.55|14195.55|14214.34|14176.34|14233.55|14195.55|14214.34|14176.34|10
1613423800000|2021-02-15 21:16:40|14213.47|14175.47|14204.46|14166.46|14213.47|14175.47|14204.46|14166.46|10
1613423810000|2021-02-15 21:16:50|14205.92|14167.92|14198.43|14160.43|14205.92|14167.92|14198.43|14160.43|10
1613423820000|2021-02-15 21:17:00|14199.15|14161.15|14203.06|14165.06|14203.06|14165.06|14198.18|14160.18|10
1613423830000|2021-02-15 21:17:10|14204.28|14166.28|14196.75|14158.75|14205.62|14167.62|14196.75|14158.75|10
1613423840000|2021-02-15 21:17:20|14196.72|14158.72|14181.21|14143.21|14196.72|14158.72|14181.14|14143.14|10
1613423850000|2021-02-15 21:17:30|14177.38|14139.38|14147.72|14109.72|14177.38|14139.38|14147.72|14109.72|10
1613423860000|2021-02-15 21:17:40|14149.4|14111.4|14142.25|14104.25|14149.86|14111.86|14142.25|14104.25|10
1613423870000|2021-02-15 21:17:50|14139.29|14101.29|14132.87|14094.87|14139.29|14101.29|14131.62|14093.62|10
1613423880000|2021-02-15 21:18:00|14129.83|14091.83|14120.68|14082.68|14130.49|14092.49|14120.68|14082.68|10
1613423890000|2021-02-15 21:18:10|14118.97|14080.97|14112|14074|14120.26|14082.26|14112|14074|10
1613423900000|2021-02-15 21:18:20|14112.67|14074.67|14114.14|14076.14|14114.14|14076.14|14109.52|14071.52|10
1613423910000|2021-02-15 21:18:30|14116.13|14078.13|14126.11|14088.11|14126.11|14088.11|14114.27|14076.27|10
1613423920000|2021-02-15 21:18:40|14127.84|14089.84|14141.66|14103.66|14141.66|14103.66|14127.84|14089.84|10
1613423930000|2021-02-15 21:18:50|14142.66|14104.66|14153.6|14115.6|14153.6|14115.6|14142.66|14104.66|10
1613423940000|2021-02-15 21:19:00|14156.26|14118.26|14157.69|14119.69|14158.63|14120.63|14156.26|14118.26|10
1613423950000|2021-02-15 21:19:10|14157.38|14119.38|14152.69|14114.69|14157.38|14119.38|14152.09|14114.09|10
1613423960000|2021-02-15 21:19:20|14151.77|14113.77|14147.59|14109.59|14151.77|14113.77|14147.59|14109.59|10
1613423970000|2021-02-15 21:19:30|14148.31|14110.31|14147.38|14109.38|14148.76|14110.76|14144.79|14106.79|10
1613423980000|2021-02-15 21:19:40|14146.93|14108.93|14152.4|14114.4|14152.4|14114.4|14146.37|14108.37|10
1613423990000|2021-02-15 21:19:50|14153.23|14115.23|14149.05|14111.05|14154.13|14116.13|14149.05|14111.05|10
1613424000000|2021-02-15 21:20:00|14148.83|14110.83|14153.69|14115.69|14155.06|14117.06|14147.38|14109.38|10
1613424010000|2021-02-15 21:20:10|14152.92|14114.92|14159.14|14121.14|14159.14|14121.14|14152.92|14114.92|10
1613424020000|2021-02-15 21:20:20|14160.24|14122.24|14163.89|14125.89|14163.89|14125.89|14160.24|14122.24|10
1613424030000|2021-02-15 21:20:30|14164.23|14126.23|14167.34|14129.34|14167.34|14129.34|14164.23|14126.23|10
1613424040000|2021-02-15 21:20:40|14169.36|14131.36|14174.18|14136.18|14174.18|14136.18|14169.36|14131.36|10
1613424050000|2021-02-15 21:20:50|14174.53|14136.53|14178.18|14140.18|14178.18|14140.18|14174.53|14136.53|10
1613424060000|2021-02-15 21:21:00|14178.05|14140.05|14176.31|14138.31|14180.86|14142.86|14175.91|14137.91|10
1613424070000|2021-02-15 21:21:10|14177.1|14139.1|14177.88|14139.88|14180.74|14142.74|14177.1|14139.1|10
1613424080000|2021-02-15 21:21:20|14178.87|14140.87|14187.5|14149.5|14187.5|14149.5|14178.87|14140.87|10
1613424090000|2021-02-15 21:21:30|14187.82|14149.82|14187.81|14149.81|14188.4|14150.4|14185.21|14147.21|10
1613424100000|2021-02-15 21:21:40|14188.07|14150.07|14191.18|14153.18|14191.99|14153.99|14188.07|14150.07|10
1613424110000|2021-02-15 21:21:50|14190.92|14152.92|14196.08|14158.08|14196.08|14158.08|14190.92|14152.92|10
1613424120000|2021-02-15 21:22:00|14196.45|14158.45|14202.03|14164.03|14202.61|14164.61|14196.45|14158.45|10
1613424130000|2021-02-15 21:22:10|14207.58|14169.58|14217.17|14179.17|14217.54|14179.54|14207.58|14169.58|10
1613424140000|2021-02-15 21:22:20|14218.08|14180.08|14201.31|14163.31|14218.08|14180.08|14201.31|14163.31|10
1613424150000|2021-02-15 21:22:30|14201.8|14163.8|14196.61|14158.61|14201.81|14163.81|14196.61|14158.61|10
1613424160000|2021-02-15 21:22:40|14197.1|14159.1|14192.84|14154.84|14197.1|14159.1|14192.78|14154.78|10
1613424170000|2021-02-15 21:22:50|14191.04|14153.04|14191.01|14153.01|14191.04|14153.04|14187.04|14149.04|10
1613424180000|2021-02-15 21:23:00|14193.94|14155.94|14203.27|14165.27|14203.27|14165.27|14193.94|14155.94|10
1613424190000|2021-02-15 21:23:10|14203.84|14165.84|14209.4|14171.4|14209.75|14171.75|14203.84|14165.84|10
1613424200000|2021-02-15 21:23:20|14210.53|14172.53|14206.54|14168.54|14211.19|14173.19|14206.54|14168.54|10
1613424210000|2021-02-15 21:23:30|14206.47|14168.47|14201.64|14163.64|14206.47|14168.47|14201.36|14163.36|10
1613424220000|2021-02-15 21:23:40|14200.79|14162.79|14193.87|14155.87|14201.13|14163.13|14193.87|14155.87|10
1613424230000|2021-02-15 21:23:50|14192.86|14154.86|14188.7|14150.7|14192.86|14154.86|14188.7|14150.7|9
1613424240000|2021-02-15 21:24:00|14188.38|14150.38|14175.3|14137.3|14188.38|14150.38|14175.3|14137.3|10
1613424250000|2021-02-15 21:24:10|14170.69|14132.69|14166.97|14128.97|14170.69|14132.69|14166.1|14128.1|10
1613424260000|2021-02-15 21:24:20|14167.1|14129.1|14161.84|14123.84|14168.87|14130.87|14161.77|14123.77|10
1613424270000|2021-02-15 21:24:30|14162.03|14124.03|14162.45|14124.45|14164.5|14126.5|14161.1|14123.1|10
1613424280000|2021-02-15 21:24:40|14161.11|14123.11|14159.56|14121.56|14161.11|14123.11|14157.77|14119.77|10
1613424290000|2021-02-15 21:24:50|14160.01|14122.01|14157.14|14119.14|14161.38|14123.38|14157.14|14119.14|10
1613424300000|2021-02-15 21:25:00|14157.28|14119.28|14163.7|14125.7|14163.7|14125.7|14157.11|14119.11|10
1613424310000|2021-02-15 21:25:10|14164.92|14126.92|14165.15|14127.15|14167.31|14129.31|14163.69|14125.69|10
1613424320000|2021-02-15 21:25:20|14165.41|14127.41|14171.05|14133.05|14171.05|14133.05|14165.41|14127.41|10
1613424330000|2021-02-15 21:25:30|14172.11|14134.11|14184.73|14146.73|14184.73|14146.73|14172.11|14134.11|10
1613424340000|2021-02-15 21:25:40|14185.98|14147.98|14193.53|14155.53|14193.57|14155.57|14185.98|14147.98|10
1613424350000|2021-02-15 21:25:50|14193.36|14155.36|14193.51|14155.51|14193.93|14155.93|14191.64|14153.64|10
1613424360000|2021-02-15 21:26:00|14192.69|14154.69|14188.1|14150.1|14193.89|14155.89|14187.75|14149.75|10
1613424370000|2021-02-15 21:26:10|14186|14148|14183.09|14145.09|14186|14148|14183.09|14145.09|10
1613424380000|2021-02-15 21:26:20|14182.12|14144.12|14176.75|14138.75|14182.12|14144.12|14176.75|14138.75|10
1613424390000|2021-02-15 21:26:30|14174.41|14136.41|14171.95|14133.95|14174.41|14136.41|14171.95|14133.95|10
1613424400000|2021-02-15 21:26:40|14172.49|14134.49|14176.99|14138.99|14176.99|14138.99|14170.89|14132.89|10
1613424410000|2021-02-15 21:26:50|14177.21|14139.21|14168.36|14130.36|14177.21|14139.21|14168.36|14130.36|10
1613424420000|2021-02-15 21:27:00|14168.67|14130.67|14156.7|14118.7|14168.67|14130.67|14156.7|14118.7|10
1613424430000|2021-02-15 21:27:10|14156.37|14118.37|14147.82|14109.82|14156.37|14118.37|14147.25|14109.25|10
1613424440000|2021-02-15 21:27:20|14149.07|14111.07|14150.85|14112.85|14150.85|14112.85|14148.41|14110.41|10
1613424450000|2021-02-15 21:27:30|14150.89|14112.89|14153.9|14115.9|14153.9|14115.9|14150.05|14112.05|10
1613424460000|2021-02-15 21:27:40|14154.94|14116.94|14159.73|14121.73|14159.73|14121.73|14154.72|14116.72|10
1613424470000|2021-02-15 21:27:50|14161.32|14123.32|14164.55|14126.55|14165.04|14127.04|14161.32|14123.32|10
1613424480000|2021-02-15 21:28:00|14164.29|14126.29|14160.33|14122.33|14164.29|14126.29|14160.33|14122.33|9
1613424490000|2021-02-15 21:28:10|14159.68|14121.68|14151.98|14113.98|14159.68|14121.68|14151.98|14113.98|9
1613424500000|2021-02-15 21:28:20|14150.38|14112.38|14139.46|14101.46|14150.38|14112.38|14139.42|14101.42|10
1613424510000|2021-02-15 21:28:30|14138.48|14100.48|14138.62|14100.62|14138.62|14100.62|14136.9|14098.9|10
1613424520000|2021-02-15 21:28:40|14139.94|14101.94|14147.61|14109.61|14147.61|14109.61|14139.74|14101.74|10
1613424530000|2021-02-15 21:28:50|14149.53|14111.53|14149.79|14111.79|14151.34|14113.34|14149.53|14111.53|10
1613424540000|2021-02-15 21:29:00|14151.61|14113.61|14143.08|14105.08|14152.15|14114.15|14143.08|14105.08|9
1613424550000|2021-02-15 21:29:10|14143.3|14105.3|14134.57|14096.57|14143.3|14105.3|14134.55|14096.55|10
1613424560000|2021-02-15 21:29:20|14134.42|14096.42|14133.73|14095.73|14134.42|14096.42|14132.59|14094.59|10
1613424570000|2021-02-15 21:29:30|14133.69|14095.69|14128.51|14090.51|14133.97|14095.97|14128.49|14090.49|10
1613424580000|2021-02-15 21:29:40|14128.89|14090.89|14122.46|14084.46|14128.89|14090.89|14122.46|14084.46|10
1613424590000|2021-02-15 21:29:50|14118.65|14080.65|14097.19|14059.19|14118.65|14080.65|14096.26|14058.26|10
1613424600000|2021-02-15 21:30:00|14096.08|14058.08|14090.88|14052.88|14096.08|14058.08|14083.27|14045.27|10
1613424610000|2021-02-15 21:30:10|14091.13|14053.13|14107.98|14069.98|14107.98|14069.98|14091.13|14053.13|10
1613424620000|2021-02-15 21:30:20|14109.52|14071.52|14120.23|14082.23|14120.23|14082.23|14109.52|14071.52|10
1613424630000|2021-02-15 21:30:30|14120.46|14082.46|14133.99|14095.99|14134.96|14096.96|14120.46|14082.46|10
1613424640000|2021-02-15 21:30:40|14136.32|14098.32|14147.14|14109.14|14148.15|14110.15|14136.32|14098.32|10
1613424650000|2021-02-15 21:30:50|14145.91|14107.91|14146.85|14108.85|14146.85|14108.85|14144.89|14106.89|10
1613424660000|2021-02-15 21:31:00|14145.51|14107.51|14134.5|14096.5|14145.51|14107.51|14134.5|14096.5|10
1613424670000|2021-02-15 21:31:10|14132.11|14094.11|14129.13|14091.13|14132.11|14094.11|14127.52|14089.52|10
1613424680000|2021-02-15 21:31:20|14128.51|14090.51|14122.57|14084.57|14131.19|14093.19|14122.57|14084.57|10
1613424690000|2021-02-15 21:31:30|14121.93|14083.93|14129.13|14091.13|14129.13|14091.13|14121.93|14083.93|10
1613424700000|2021-02-15 21:31:40|14130.73|14092.73|14132.52|14094.52|14132.9|14094.9|14130.73|14092.73|10
1613424710000|2021-02-15 21:31:50|14132.4|14094.4|14130.32|14092.32|14132.58|14094.58|14130.32|14092.32|10
1613424720000|2021-02-15 21:32:00|14130.39|14092.39|14132.02|14094.02|14132.02|14094.02|14129.22|14091.22|10
1613424730000|2021-02-15 21:32:10|14131.66|14093.66|14135.58|14097.58|14135.58|14097.58|14131.46|14093.46|10
1613424740000|2021-02-15 21:32:20|14136.24|14098.24|14138.41|14100.41|14140.07|14102.07|14136.08|14098.08|10
1613424750000|2021-02-15 21:32:30|14138.27|14100.27|14141.33|14103.33|14142.03|14104.03|14138.27|14100.27|10
1613424760000|2021-02-15 21:32:40|14141.2|14103.2|14141.65|14103.65|14144.42|14106.42|14141.14|14103.14|10
1613424770000|2021-02-15 21:32:50|14141.84|14103.84|14145.39|14107.39|14145.92|14107.92|14141.84|14103.84|10
1613424780000|2021-02-15 21:33:00|14146.36|14108.36|14155.24|14117.24|14155.24|14117.24|14146.36|14108.36|10
1613424790000|2021-02-15 21:33:10|14156.38|14118.38|14150.37|14112.37|14156.86|14118.86|14150.37|14112.37|10
1613424800000|2021-02-15 21:33:20|14150.15|14112.15|14144.48|14106.48|14150.15|14112.15|14142.6|14104.6|10
1613424810000|2021-02-15 21:33:30|14143.98|14105.98|14149.65|14111.65|14149.65|14111.65|14143.42|14105.42|10
1613424820000|2021-02-15 21:33:40|14149.82|14111.82|14147.03|14109.03|14149.82|14111.82|14147.03|14109.03|10
1613424830000|2021-02-15 21:33:50|14147.31|14109.31|14148.44|14110.44|14148.44|14110.44|14146.63|14108.63|10
1613424840000|2021-02-15 21:34:00|14148.48|14110.48|14152.74|14114.74|14153.4|14115.4|14148.48|14110.48|10
1613424850000|2021-02-15 21:34:10|14152.47|14114.47|14152.47|14114.47|14153.23|14115.23|14152.11|14114.11|10
1613424860000|2021-02-15 21:34:20|14151.62|14113.62|14150.85|14112.85|14151.62|14113.62|14149.13|14111.13|10
1613424870000|2021-02-15 21:34:30|14151.64|14113.64|14156.54|14118.54|14156.54|14118.54|14151.64|14113.64|9
1613424880000|2021-02-15 21:34:40|14157.86|14119.86|14156.52|14118.52|14157.86|14119.86|14156.05|14118.05|10
1613424890000|2021-02-15 21:34:50|14156.98|14118.98|14158.99|14120.99|14159.22|14121.22|14156.98|14118.98|10
1613424900000|2021-02-15 21:35:00|14159.17|14121.17|14167.76|14129.76|14167.76|14129.76|14159.17|14121.17|9
1613424910000|2021-02-15 21:35:10|14169.37|14131.37|14177.77|14139.77|14177.77|14139.77|14169.37|14131.37|10
1613424920000|2021-02-15 21:35:20|14179.53|14141.53|14179.87|14141.87|14183.37|14145.37|14179.53|14141.53|10
1613424930000|2021-02-15 21:35:30|14179.49|14141.49|14174.04|14136.04|14179.76|14141.76|14174.04|14136.04|10
1613424940000|2021-02-15 21:35:40|14173.77|14135.77|14170.52|14132.52|14174.78|14136.78|14169.91|14131.91|9
1613424950000|2021-02-15 21:35:50|14168.72|14130.72|14164.41|14126.41|14168.72|14130.72|14164.41|14126.41|10
1613424960000|2021-02-15 21:36:00|14164.07|14126.07|14163.27|14125.27|14164.07|14126.07|14162.66|14124.66|10
1613424970000|2021-02-15 21:36:10|14163.44|14125.44|14166.02|14128.02|14166.05|14128.05|14163.44|14125.44|10
1613424980000|2021-02-15 21:36:20|14166.83|14128.83|14173.61|14135.61|14174.22|14136.22|14166.83|14128.83|10
1613424990000|2021-02-15 21:36:30|14174.29|14136.29|14177.21|14139.21|14177.21|14139.21|14172.98|14134.98|10
1613425000000|2021-02-15 21:36:40|14176.5|14138.5|14178.51|14140.51|14178.51|14140.51|14175.66|14137.66|10
1613425010000|2021-02-15 21:36:50|14179.08|14141.08|14184.12|14146.12|14184.39|14146.39|14179.08|14141.08|9
1613425020000|2021-02-15 21:37:00|14184.64|14146.64|14181.86|14143.86|14184.64|14146.64|14181.85|14143.85|10
1613425030000|2021-02-15 21:37:10|14183.4|14145.4|14184.12|14146.12|14186.3|14148.3|14183.4|14145.4|10
1613425040000|2021-02-15 21:37:20|14182.87|14144.87|14184.63|14146.63|14184.9|14146.9|14180.55|14142.55|10
1613425050000|2021-02-15 21:37:30|14185.16|14147.16|14184.79|14146.79|14186.15|14148.15|14184.02|14146.02|10
1613425060000|2021-02-15 21:37:40|14185.17|14147.17|14183.16|14145.16|14185.57|14147.57|14183.05|14145.05|10
1613425070000|2021-02-15 21:37:50|14182.51|14144.51|14183.51|14145.51|14183.51|14145.51|14181.66|14143.66|10
1613425080000|2021-02-15 21:38:00|14183.52|14145.52|14184.38|14146.38|14184.38|14146.38|14183.24|14145.24|10
1613425090000|2021-02-15 21:38:10|14184.09|14146.09|14187.72|14149.72|14187.72|14149.72|14183.55|14145.55|10
1613425100000|2021-02-15 21:38:20|14187.74|14149.74|14189.97|14151.97|14190.26|14152.26|14186.6|14148.6|10
1613425110000|2021-02-15 21:38:30|14189.37|14151.37|14188.99|14150.99|14189.64|14151.64|14187.7|14149.7|10
1613425120000|2021-02-15 21:38:40|14189.02|14151.02|14191.63|14153.63|14191.84|14153.84|14188.82|14150.82|10
1613425130000|2021-02-15 21:38:50|14191.99|14153.99|14197.11|14159.11|14197.11|14159.11|14191.99|14153.99|10
1613425140000|2021-02-15 21:39:00|14196.93|14158.93|14197.23|14159.23|14198.65|14160.65|14196.93|14158.93|10
1613425150000|2021-02-15 21:39:10|14197.61|14159.61|14187.64|14149.64|14197.61|14159.61|14187.64|14149.64|10
1613425160000|2021-02-15 21:39:20|14184.87|14146.87|14176.91|14138.91|14184.87|14146.87|14176.91|14138.91|10
1613425170000|2021-02-15 21:39:30|14176.9|14138.9|14174.75|14136.75|14178.08|14140.08|14174.75|14136.75|10
1613425180000|2021-02-15 21:39:40|14174.38|14136.38|14176.29|14138.29|14176.29|14138.29|14173.27|14135.27|10
1613425190000|2021-02-15 21:39:50|14177.19|14139.19|14181.99|14143.99|14181.99|14143.99|14176.82|14138.82|10
1613425200000|2021-02-15 21:40:00|14181.76|14143.76|14182.59|14144.59|14182.59|14144.59|14179.98|14141.98|10
1613425210000|2021-02-15 21:40:10|14183.2|14145.2|14182.26|14144.26|14184.28|14146.28|14181.82|14143.82|10
1613425220000|2021-02-15 21:40:20|14182.51|14144.51|14182.97|14144.97|14183.74|14145.74|14181.99|14143.99|10
1613425230000|2021-02-15 21:40:30|14183.28|14145.28|14187.16|14149.16|14187.16|14149.16|14182.58|14144.58|10
1613425240000|2021-02-15 21:40:40|14188.09|14150.09|14186.96|14148.96|14188.5|14150.5|14186.52|14148.52|10
1613425250000|2021-02-15 21:40:50|14187.46|14149.46|14192|14154|14192|14154|14187.34|14149.34|10
1613425260000|2021-02-15 21:41:00|14192.16|14154.16|14189.12|14151.12|14192.9|14154.9|14189.12|14151.12|9
1613425270000|2021-02-15 21:41:10|14187.43|14149.43|14182.93|14144.93|14187.43|14149.43|14182.93|14144.93|9
1613425280000|2021-02-15 21:41:20|14182.34|14144.34|14180.6|14142.6|14182.34|14144.34|14180.3|14142.3|10
1613425290000|2021-02-15 21:41:30|14181.15|14143.15|14174.53|14136.53|14181.29|14143.29|14174.07|14136.07|10
1613425300000|2021-02-15 21:41:40|14174.25|14136.25|14173.31|14135.31|14174.6|14136.6|14173.31|14135.31|10
1613425310000|2021-02-15 21:41:50|14173.13|14135.13|14174.47|14136.47|14174.47|14136.47|14173.13|14135.13|10
1613425320000|2021-02-15 21:42:00|14175.17|14137.17|14168.94|14130.94|14175.17|14137.17|14168.94|14130.94|10
1613425330000|2021-02-15 21:42:10|14167.15|14129.15|14160.51|14122.51|14167.15|14129.15|14160.51|14122.51|10
1613425340000|2021-02-15 21:42:20|14159.17|14121.17|14153.42|14115.42|14159.17|14121.17|14153.42|14115.42|10
1613425350000|2021-02-15 21:42:30|14153.07|14115.07|14147.18|14109.18|14153.07|14115.07|14147.18|14109.18|10
1613425360000|2021-02-15 21:42:40|14146.18|14108.18|14142.17|14104.17|14146.18|14108.18|14139.55|14101.55|10
1613425370000|2021-02-15 21:42:50|14142.12|14104.12|14149.29|14111.29|14149.29|14111.29|14142.12|14104.12|10
1613425380000|2021-02-15 21:43:00|14148.62|14110.62|14149.72|14111.72|14151.32|14113.32|14148.62|14110.62|10
1613425390000|2021-02-15 21:43:10|14150.66|14112.66|14148.76|14110.76|14150.66|14112.66|14148.76|14110.76|10
1613425400000|2021-02-15 21:43:20|14149.42|14111.42|14133.7|14095.7|14149.42|14111.42|14133.7|14095.7|10
1613425410000|2021-02-15 21:43:30|14132.55|14094.55|14117.82|14079.82|14132.55|14094.55|14117.57|14079.57|10
1613425420000|2021-02-15 21:43:40|14117.39|14079.39|14114.31|14076.31|14117.39|14079.39|14112.03|14074.03|10
1613425430000|2021-02-15 21:43:50|14113.85|14075.85|14118.96|14080.96|14118.96|14080.96|14111.86|14073.86|10
1613425440000|2021-02-15 21:44:00|14118.82|14080.82|14118.69|14080.69|14121.96|14083.96|14117.86|14079.86|10
1613425450000|2021-02-15 21:44:10|14118.58|14080.58|14113.96|14075.96|14118.74|14080.74|14113.96|14075.96|10
1613425460000|2021-02-15 21:44:20|14112.4|14074.4|14112.65|14074.65|14112.65|14074.65|14109.25|14071.25|10
1613425470000|2021-02-15 21:44:30|14112.29|14074.29|14109.24|14071.24|14112.29|14074.29|14109.15|14071.15|10
1613425480000|2021-02-15 21:44:40|14109.3|14071.3|14112.5|14074.5|14112.5|14074.5|14107.75|14069.75|10
1613425490000|2021-02-15 21:44:50|14113.22|14075.22|14113.93|14075.93|14113.93|14075.93|14112.8|14074.8|9
1613425500000|2021-02-15 21:45:00|14113.48|14075.48|14118.37|14080.37|14118.37|14080.37|14113.48|14075.48|10
1613425510000|2021-02-15 21:45:10|14118.4|14080.4|14124|14086|14124|14086|14118.4|14080.4|10
1613425520000|2021-02-15 21:45:20|14124.92|14086.92|14136.86|14098.86|14137.41|14099.41|14124.92|14086.92|10
1613425530000|2021-02-15 21:45:30|14138.92|14100.92|14140.84|14102.84|14140.84|14102.84|14138.41|14100.41|10
1613425540000|2021-02-15 21:45:40|14142.2|14104.2|14147.35|14109.35|14147.35|14109.35|14142.2|14104.2|9
1613425550000|2021-02-15 21:45:50|14146.42|14108.42|14143.94|14105.94|14147.55|14109.55|14143.67|14105.67|10
1613425560000|2021-02-15 21:46:00|14143.95|14105.95|14136.81|14098.81|14144.57|14106.57|14136.81|14098.81|10
1613425570000|2021-02-15 21:46:10|14136.15|14098.15|14130.55|14092.55|14136.15|14098.15|14130.55|14092.55|10
1613425580000|2021-02-15 21:46:20|14129.92|14091.92|14123.11|14085.11|14129.92|14091.92|14123.11|14085.11|10
1613425590000|2021-02-15 21:46:30|14122.22|14084.22|14118.88|14080.88|14122.22|14084.22|14118.59|14080.59|10
1613425600000|2021-02-15 21:46:40|14118.9|14080.9|14116.02|14078.02|14119.44|14081.44|14116.02|14078.02|10
1613425610000|2021-02-15 21:46:50|14116.94|14078.94|14118.01|14080.01|14119.71|14081.71|14116.94|14078.94|10
1613425620000|2021-02-15 21:47:00|14117.65|14079.65|14115.69|14077.69|14118.07|14080.07|14115.55|14077.55|9
1613425630000|2021-02-15 21:47:10|14117.18|14079.18|14116.48|14078.48|14117.79|14079.79|14116|14078|10
1613425640000|2021-02-15 21:47:20|14115.32|14077.32|14113.49|14075.49|14115.32|14077.32|14113.49|14075.49|10
1613425650000|2021-02-15 21:47:30|14113.38|14075.38|14107.73|14069.73|14113.38|14075.38|14107.73|14069.73|10
1613425660000|2021-02-15 21:47:40|14107.64|14069.64|14102.52|14064.52|14107.64|14069.64|14102.52|14064.52|10
1613425670000|2021-02-15 21:47:50|14101.66|14063.66|14103.78|14065.78|14103.78|14065.78|14100.44|14062.44|10
1613425680000|2021-02-15 21:48:00|14103.83|14065.83|14099.14|14061.14|14104.05|14066.05|14099.09|14061.09|10
1613425690000|2021-02-15 21:48:10|14098.69|14060.69|14096.7|14058.7|14098.69|14060.69|14096.7|14058.7|10
1613425700000|2021-02-15 21:48:20|14096.52|14058.52|14088.85|14050.85|14096.52|14058.52|14088.85|14050.85|10
1613425710000|2021-02-15 21:48:30|14086.81|14048.81|14076.95|14038.95|14086.81|14048.81|14075.73|14037.73|10
1613425720000|2021-02-15 21:48:40|14077.74|14039.74|14076.7|14038.7|14078.6|14040.6|14075.35|14037.35|10
1613425730000|2021-02-15 21:48:50|14076.54|14038.54|14076.82|14038.82|14076.92|14038.92|14075.1|14037.1|10
1613425740000|2021-02-15 21:49:00|14076.73|14038.73|14068.3|14030.3|14076.97|14038.97|14068.3|14030.3|10
1613425750000|2021-02-15 21:49:10|14067.74|14029.74|14057.16|14019.16|14067.74|14029.74|14057.15|14019.15|10
1613425760000|2021-02-15 21:49:20|14056.34|14018.34|14034.77|13996.77|14056.34|14018.34|14034.77|13996.77|10
1613425770000|2021-02-15 21:49:30|14033.47|13995.47|14035.77|13997.77|14035.77|13997.77|14031.49|13993.49|10
1613425780000|2021-02-15 21:49:40|14037.66|13999.66|14038.44|14000.44|14040.33|14002.33|14037.66|13999.66|10
1613425790000|2021-02-15 21:49:50|14038.72|14000.72|14046.08|14008.08|14048.21|14010.21|14038.72|14000.72|10
1613425800000|2021-02-15 21:50:00|14047.58|14009.58|14045.61|14007.61|14047.59|14009.59|14045.26|14007.26|10
1613425810000|2021-02-15 21:50:10|14043.44|14005.44|14047.93|14009.93|14047.93|14009.93|14043.43|14005.43|10
1613425820000|2021-02-15 21:50:20|14048.98|14010.98|14058.57|14020.57|14058.57|14020.57|14048.98|14010.98|10
1613425830000|2021-02-15 21:50:30|14059.27|14021.27|14069.51|14031.51|14069.51|14031.51|14059.27|14021.27|10
1613425840000|2021-02-15 21:50:40|14070.36|14032.36|14077.09|14039.09|14077.09|14039.09|14070.36|14032.36|10
1613425850000|2021-02-15 21:50:50|14077.26|14039.26|14081.92|14043.92|14081.92|14043.92|14077.26|14039.26|10
1613425860000|2021-02-15 21:51:00|14082.39|14044.39|14084.1|14046.1|14084.6|14046.6|14081.6|14043.6|10
1613425870000|2021-02-15 21:51:10|14083.57|14045.57|14074.58|14036.58|14083.57|14045.57|14074.58|14036.58|10
1613425880000|2021-02-15 21:51:20|14072.57|14034.57|14067.07|14029.07|14072.57|14034.57|14067.07|14029.07|10
1613425890000|2021-02-15 21:51:30|14067.24|14029.24|14060.46|14022.46|14067.37|14029.37|14060.46|14022.46|10
1613425900000|2021-02-15 21:51:40|14059.38|14021.38|14053.01|14015.01|14059.38|14021.38|14053.01|14015.01|10
1613425910000|2021-02-15 21:51:50|14052.7|14014.7|14049.54|14011.54|14052.7|14014.7|14049.12|14011.12|10
1613425920000|2021-02-15 21:52:00|14050.36|14012.36|14045.24|14007.24|14050.36|14012.36|14045.24|14007.24|10
1613425930000|2021-02-15 21:52:10|14042.53|14004.53|14031.11|13993.11|14042.53|14004.53|14031.11|13993.11|10
1613425940000|2021-02-15 21:52:20|14028.32|13990.32|14022.73|13984.73|14028.32|13990.32|14019.75|13981.75|10
1613425950000|2021-02-15 21:52:30|14021.55|13983.55|14022.63|13984.63|14022.63|13984.63|14019.13|13981.13|10
1613425960000|2021-02-15 21:52:40|14023.42|13985.42|14027.06|13989.06|14028.76|13990.76|14023.42|13985.42|9
1613425970000|2021-02-15 21:52:50|14027.69|13989.69|14027.18|13989.18|14028.11|13990.11|14024.72|13986.72|10
1613425980000|2021-02-15 21:53:00|14028.02|13990.02|14034.29|13996.29|14035.11|13997.11|14028.02|13990.02|10
1613425990000|2021-02-15 21:53:10|14033.9|13995.9|14032.51|13994.51|14034.13|13996.13|14032.18|13994.18|10
1613426000000|2021-02-15 21:53:20|14032.62|13994.62|14038.49|14000.49|14038.49|14000.49|14032.62|13994.62|10
1613426010000|2021-02-15 21:53:30|14038.57|14000.57|14036.32|13998.32|14038.65|14000.65|14036.16|13998.16|10
1613426020000|2021-02-15 21:53:40|14035.3|13997.3|14033.72|13995.72|14035.3|13997.3|14032.52|13994.52|10
1613426030000|2021-02-15 21:53:50|14034.1|13996.1|14038.67|14000.67|14038.67|14000.67|14033.92|13995.92|10
1613426040000|2021-02-15 21:54:00|14040.32|14002.32|14044.59|14006.59|14044.59|14006.59|14040.32|14002.32|10
1613426050000|2021-02-15 21:54:10|14047|14009|14046.81|14008.81|14047.94|14009.94|14046.51|14008.51|10
1613426060000|2021-02-15 21:54:20|14045.92|14007.92|14043.05|14005.05|14047.51|14009.51|14043.05|14005.05|10
1613426070000|2021-02-15 21:54:30|14041.86|14003.86|14035.73|13997.73|14042.1|14004.1|14035.73|13997.73|10
1613426080000|2021-02-15 21:54:40|14035.52|13997.52|14028.37|13990.37|14035.52|13997.52|14028.37|13990.37|10
1613426090000|2021-02-15 21:54:50|14027.03|13989.03|14018.89|13980.89|14027.03|13989.03|14017.76|13979.76|10
1613426100000|2021-02-15 21:55:00|14017.49|13979.49|14012.75|13974.75|14017.49|13979.49|14011.87|13973.87|10
1613426110000|2021-02-15 21:55:10|14010.99|13972.99|14020.21|13982.21|14020.21|13982.21|14010.99|13972.99|10
1613426120000|2021-02-15 21:55:20|14020.12|13982.12|14023.64|13985.64|14023.64|13985.64|14020.12|13982.12|10
1613426130000|2021-02-15 21:55:30|14024.74|13986.74|14025.38|13987.38|14026.36|13988.36|14023.63|13985.63|10
1613426140000|2021-02-15 21:55:40|14025.67|13987.67|14021.81|13983.81|14025.82|13987.82|14021.81|13983.81|10
1613426150000|2021-02-15 21:55:50|14021.04|13983.04|14013.88|13975.88|14021.04|13983.04|14013.48|13975.48|10
1613426160000|2021-02-15 21:56:00|14011.22|13973.22|14006.95|13968.95|14011.59|13973.59|14006.95|13968.95|10
1613426170000|2021-02-15 21:56:10|14005.4|13967.4|13997.89|13959.89|14005.4|13967.4|13997.89|13959.89|10
1613426180000|2021-02-15 21:56:20|13997.3|13959.3|13986.15|13948.15|13997.3|13959.3|13985.63|13947.63|10
1613426190000|2021-02-15 21:56:30|13985.71|13947.71|13950.28|13912.28|13985.71|13947.71|13950.28|13912.28|10
1613426200000|2021-02-15 21:56:40|13947.07|13909.07|13947.21|13909.21|13947.21|13909.21|13945.03|13907.03|10
1613426210000|2021-02-15 21:56:50|13949.63|13911.63|13969.97|13931.97|13969.97|13931.97|13949.63|13911.63|10
1613426220000|2021-02-15 21:57:00|13972.43|13934.43|13975.8|13937.8|13977.24|13939.24|13972.3|13934.3|10
1613426230000|2021-02-15 21:57:10|13974.85|13936.85|13976.39|13938.39|13976.39|13938.39|13971.07|13933.07|10
1613426240000|2021-02-15 21:57:20|13976.94|13938.94|13984.53|13946.53|13984.53|13946.53|13976.94|13938.94|10
1613426250000|2021-02-15 21:57:30|13984.74|13946.74|13996.44|13958.44|13996.44|13958.44|13984.74|13946.74|10
1613426260000|2021-02-15 21:57:40|13996.49|13958.49|14011.03|13973.03|14011.03|13973.03|13996.49|13958.49|10
1613426270000|2021-02-15 21:57:50|14011.73|13973.73|14006.84|13968.84|14012.18|13974.18|14006.84|13968.84|10
1613426280000|2021-02-15 21:58:00|14007.21|13969.21|14002.12|13964.12|14007.21|13969.21|14002.09|13964.09|10
1613426290000|2021-02-15 21:58:10|14001.34|13963.34|13989.34|13951.34|14001.34|13963.34|13989.34|13951.34|10
1613426300000|2021-02-15 21:58:20|13987.35|13949.35|13970.19|13932.19|13987.35|13949.35|13970.19|13932.19|10
1613426310000|2021-02-15 21:58:30|13969.07|13931.07|13968.96|13930.96|13969.23|13931.23|13967.23|13929.23|10
1613426320000|2021-02-15 21:58:40|13969.28|13931.28|13967.88|13929.88|13971.82|13933.82|13967.88|13929.88|10
1613426330000|2021-02-15 21:58:50|13968.77|13930.77|13959.27|13921.27|13969.35|13931.35|13959.27|13921.27|10
1613426340000|2021-02-15 21:59:00|13956.5|13918.5|13944.15|13906.15|13956.5|13918.5|13943.46|13905.46|10
1613426350000|2021-02-15 21:59:10|13943.36|13905.36|13943.47|13905.47|13946.62|13908.62|13942.85|13904.85|10
1613426360000|2021-02-15 21:59:20|13943.37|13905.37|13946.3|13908.3|13946.3|13908.3|13942.88|13904.88|10
1613426370000|2021-02-15 21:59:30|13947.91|13909.91|13961.52|13923.52|13961.52|13923.52|13947.91|13909.91|10
1613426380000|2021-02-15 21:59:40|13961.4|13923.4|13950.28|13912.28|13962.84|13924.84|13950.28|13912.28|10
1613426390000|2021-02-15 21:59:50|13949.54|13911.54|13948.29|13910.29|13949.76|13911.76|13947.52|13909.52|10
1613426400000|2021-02-15 22:00:00|13948.95|13910.95|13951.83|13913.83|13951.83|13913.83|13946.3|13908.3|10
1613426410000|2021-02-15 22:00:10|13952.95|13914.95|13965.96|13927.96|13965.96|13927.96|13952.95|13914.95|10
1613426420000|2021-02-15 22:00:20|13967.56|13929.56|13970.63|13932.63|13970.63|13932.63|13967.03|13929.03|10
1613426430000|2021-02-15 22:00:30|13971.94|13933.94|13971.61|13933.61|13973.43|13935.43|13970.76|13932.76|10
1613426440000|2021-02-15 22:00:40|13972.01|13934.01|13976|13938|13976|13938|13972.01|13934.01|10
1613426450000|2021-02-15 22:00:50|13977.12|13939.12|13987.3|13949.3|13987.54|13949.54|13977.12|13939.12|9
1613426460000|2021-02-15 22:01:00|13987.53|13949.53|13990.13|13952.13|13991|13953|13987.53|13949.53|10
1613426470000|2021-02-15 22:01:10|13990.88|13952.88|13988.82|13950.82|13990.88|13952.88|13986.68|13948.68|10
1613426480000|2021-02-15 22:01:20|13990.39|13952.39|13986.56|13948.56|13991.57|13953.57|13986.56|13948.56|10
1613426490000|2021-02-15 22:01:30|13986.82|13948.82|13973.22|13935.22|13986.82|13948.82|13973.22|13935.22|10
1613426500000|2021-02-15 22:01:40|13972.68|13934.68|13957.36|13919.36|13972.68|13934.68|13957.36|13919.36|10
1613426510000|2021-02-15 22:01:50|13955.36|13917.36|13945.1|13907.1|13955.36|13917.36|13944.87|13906.87|10
1613426520000|2021-02-15 22:02:00|13946.07|13908.07|13942.57|13904.57|13946.07|13908.07|13940.14|13902.14|10
1613426530000|2021-02-15 22:02:10|13944.28|13906.28|13955.93|13917.93|13955.93|13917.93|13943.95|13905.95|10
1613426540000|2021-02-15 22:02:20|13958.23|13920.23|13964.09|13926.09|13966.66|13928.66|13958.23|13920.23|10
1613426550000|2021-02-15 22:02:30|13963.9|13925.9|13954.66|13916.66|13963.9|13925.9|13954.66|13916.66|10
1613426560000|2021-02-15 22:02:40|13955.59|13917.59|13961.25|13923.25|13961.25|13923.25|13954.71|13916.71|10
1613426570000|2021-02-15 22:02:50|13960.94|13922.94|13959.15|13921.15|13962.79|13924.79|13959.06|13921.06|10
1613426580000|2021-02-15 22:03:00|13958.55|13920.55|13959.18|13921.18|13959.18|13921.18|13956.07|13918.07|10
1613426590000|2021-02-15 22:03:10|13959.71|13921.71|13958.4|13920.4|13962.15|13924.15|13958.4|13920.4|10
1613426600000|2021-02-15 22:03:20|13957.29|13919.29|13947.64|13909.64|13957.29|13919.29|13947.18|13909.18|10
1613426610000|2021-02-15 22:03:30|13946.15|13908.15|13928.84|13890.84|13946.17|13908.17|13928.24|13890.24|10
1613426620000|2021-02-15 22:03:40|13927.76|13889.76|13919.07|13881.07|13927.76|13889.76|13918.06|13880.06|10
1613426630000|2021-02-15 22:03:50|13917.23|13879.23|13904.49|13866.49|13917.23|13879.23|13904.49|13866.49|10
1613426640000|2021-02-15 22:04:00|13904.84|13866.84|13898.02|13860.02|13904.84|13866.84|13898.02|13860.02|10
1613426650000|2021-02-15 22:04:10|13898.86|13860.86|13907.59|13869.59|13907.59|13869.59|13895.37|13857.37|10
1613426660000|2021-02-15 22:04:20|13908|13870|13910.24|13872.24|13912.66|13874.66|13908|13870|10
1613426670000|2021-02-15 22:04:30|13908.26|13870.26|13898.4|13860.4|13908.52|13870.52|13898.4|13860.4|10
1613426680000|2021-02-15 22:04:40|13895.3|13857.3|13882.89|13844.89|13895.3|13857.3|13882.66|13844.66|10
1613426690000|2021-02-15 22:04:50|13885.19|13847.19|13883.49|13845.49|13886.9|13848.9|13882.96|13844.96|10
1613426700000|2021-02-15 22:05:00|13882.27|13844.27|13882.92|13844.92|13882.92|13844.92|13879.91|13841.91|10
1613426710000|2021-02-15 22:05:10|13882.91|13844.91|13884.86|13846.86|13885|13847|13882.91|13844.91|10
1613426720000|2021-02-15 22:05:20|13883.68|13845.68|13872.8|13834.8|13883.68|13845.68|13871.97|13833.97|10
1613426730000|2021-02-15 22:05:30|13871.76|13833.76|13849.6|13811.6|13871.76|13833.76|13849.6|13811.6|10
1613426740000|2021-02-15 22:05:40|13848.18|13810.18|13848.46|13810.46|13851.69|13813.69|13847.12|13809.12|10
1613426750000|2021-02-15 22:05:50|13845.67|13807.67|13850.79|13812.79|13850.79|13812.79|13845.67|13807.67|10
1613426760000|2021-02-15 22:06:00|13850.64|13812.64|13852.02|13814.02|13852.61|13814.61|13849.81|13811.81|10
1613426770000|2021-02-15 22:06:10|13853.03|13815.03|13855.42|13817.42|13857|13819|13852.33|13814.33|10
1613426780000|2021-02-15 22:06:20|13854.21|13816.21|13853.38|13815.38|13854.21|13816.21|13847.92|13809.92|10
1613426790000|2021-02-15 22:06:30|13853.5|13815.5|13865.3|13827.3|13865.3|13827.3|13853.5|13815.5|10
1613426800000|2021-02-15 22:06:40|13865.57|13827.57|13871.01|13833.01|13873.13|13835.13|13865.57|13827.57|10
1613426810000|2021-02-15 22:06:50|13870.52|13832.52|13865.32|13827.32|13870.85|13832.85|13865.32|13827.32|10
1613426820000|2021-02-15 22:07:00|13865.45|13827.45|13864.85|13826.85|13868.26|13830.26|13864.85|13826.85|10
1613426830000|2021-02-15 22:07:10|13863.43|13825.43|13851.82|13813.82|13863.43|13825.43|13851.82|13813.82|10
1613426840000|2021-02-15 22:07:20|13850.6|13812.6|13842.29|13804.29|13850.6|13812.6|13839.15|13801.15|10
1613426850000|2021-02-15 22:07:30|13838.73|13800.73|13833.77|13795.77|13838.73|13800.73|13831.6|13793.6|10
1613426860000|2021-02-15 22:07:40|13835.54|13797.54|13841.61|13803.61|13842.23|13804.23|13835.54|13797.54|10
1613426870000|2021-02-15 22:07:50|13841.35|13803.35|13827.66|13789.66|13843.12|13805.12|13827.66|13789.66|10
1613426880000|2021-02-15 22:08:00|13825.07|13787.07|13792.06|13754.06|13825.07|13787.07|13792.06|13754.06|10
1613426890000|2021-02-15 22:08:10|13792.02|13754.02|13757.97|13719.97|13792.02|13754.02|13757.97|13719.97|10
1613426900000|2021-02-15 22:08:20|13755.9|13717.9|13719.39|13681.39|13755.9|13717.9|13719.39|13681.39|10
1613426910000|2021-02-15 22:08:30|13724.7|13686.7|13727.17|13689.17|13728.65|13690.65|13724.05|13686.05|10
1613426920000|2021-02-15 22:08:40|13728.33|13690.33|13736.03|13698.03|13736.03|13698.03|13727.76|13689.76|10
1613426930000|2021-02-15 22:08:50|13739.12|13701.12|13751.57|13713.57|13752.4|13714.4|13739.12|13701.12|10
1613426940000|2021-02-15 22:09:00|13751.83|13713.83|13751.97|13713.97|13753.04|13715.04|13750.15|13712.15|10
1613426950000|2021-02-15 22:09:10|13753.93|13715.93|13771.68|13733.68|13771.87|13733.87|13753.93|13715.93|10
1613426960000|2021-02-15 22:09:20|13773.19|13735.19|13789.36|13751.36|13789.36|13751.36|13773.19|13735.19|10
1613426970000|2021-02-15 22:09:30|13791.61|13753.61|13796.72|13758.72|13796.72|13758.72|13791.61|13753.61|10
1613426980000|2021-02-15 22:09:40|13797.37|13759.37|13813.37|13775.37|13813.37|13775.37|13797.37|13759.37|10
1613426990000|2021-02-15 22:09:50|13814.38|13776.38|13820.69|13782.69|13824.67|13786.67|13814.38|13776.38|10
1613427000000|2021-02-15 22:10:00|13818.97|13780.97|13813.54|13775.54|13818.97|13780.97|13813.47|13775.47|10
1613427010000|2021-02-15 22:10:10|13813.13|13775.13|13823.58|13785.58|13823.58|13785.58|13812.36|13774.36|10
1613427020000|2021-02-15 22:10:20|13824.02|13786.02|13836.63|13798.63|13836.63|13798.63|13824.02|13786.02|10
1613427030000|2021-02-15 22:10:30|13836.38|13798.38|13852.64|13814.64|13852.64|13814.64|13836.38|13798.38|10
1613427040000|2021-02-15 22:10:40|13856.33|13818.33|13862.4|13824.4|13862.4|13824.4|13856.33|13818.33|10
1613427050000|2021-02-15 22:10:50|13862.37|13824.37|13870.93|13832.93|13870.93|13832.93|13862.37|13824.37|10
1613427060000|2021-02-15 22:11:00|13871.14|13833.14|13878.72|13840.72|13879.17|13841.17|13871.14|13833.14|10
1613427070000|2021-02-15 22:11:10|13880.47|13842.47|13873.5|13835.5|13886.84|13848.84|13873.5|13835.5|10
1613427080000|2021-02-15 22:11:20|13871.56|13833.56|13860.47|13822.47|13871.56|13833.56|13859.96|13821.96|10
1613427090000|2021-02-15 22:11:30|13857.32|13819.32|13849.82|13811.82|13857.32|13819.32|13849.77|13811.77|10
1613427100000|2021-02-15 22:11:40|13847.8|13809.8|13843.62|13805.62|13847.8|13809.8|13842.43|13804.43|10
1613427110000|2021-02-15 22:11:50|13843.1|13805.1|13844.04|13806.04|13845.93|13807.93|13843.1|13805.1|10
1613427120000|2021-02-15 22:12:00|13842.94|13804.94|13841.94|13803.94|13842.94|13804.94|13838.7|13800.7|10
1613427130000|2021-02-15 22:12:10|13840.68|13802.68|13843.32|13805.32|13845.14|13807.14|13840.68|13802.68|10
1613427140000|2021-02-15 22:12:20|13843.79|13805.79|13855.11|13817.11|13855.17|13817.17|13843.79|13805.79|10
1613427150000|2021-02-15 22:12:30|13856.01|13818.01|13863.37|13825.37|13863.37|13825.37|13856.01|13818.01|10
1613427160000|2021-02-15 22:12:40|13862.84|13824.84|13872.46|13834.46|13872.46|13834.46|13862.84|13824.84|10
1613427170000|2021-02-15 22:12:50|13874.48|13836.48|13882.05|13844.05|13882.05|13844.05|13874.48|13836.48|10
1613427180000|2021-02-15 22:13:00|13882.19|13844.19|13889.23|13851.23|13889.23|13851.23|13882.19|13844.19|10
1613427190000|2021-02-15 22:13:10|13889.84|13851.84|13900.38|13862.38|13900.38|13862.38|13889.84|13851.84|10
1613427200000|2021-02-15 22:13:20|13901.57|13863.57|13909.42|13871.42|13909.42|13871.42|13900.86|13862.86|10
1613427210000|2021-02-15 22:13:30|13910.15|13872.15|13917.98|13879.98|13918.65|13880.65|13910.15|13872.15|10
1613427220000|2021-02-15 22:13:40|13919.7|13881.7|13934.93|13896.93|13934.93|13896.93|13919.7|13881.7|10
1613427230000|2021-02-15 22:13:50|13935.28|13897.28|13941.11|13903.11|13941.11|13903.11|13935.28|13897.28|9
1613427240000|2021-02-15 22:14:00|13942.72|13904.72|13932.45|13894.45|13942.72|13904.72|13932.45|13894.45|10
1613427250000|2021-02-15 22:14:10|13931.66|13893.66|13929.11|13891.11|13931.66|13893.66|13928.87|13890.87|10
1613427260000|2021-02-15 22:14:20|13930.43|13892.43|13935.8|13897.8|13936.39|13898.39|13930.43|13892.43|9
1613427270000|2021-02-15 22:14:30|13935.94|13897.94|13943.46|13905.46|13943.46|13905.46|13935.43|13897.43|10
1613427280000|2021-02-15 22:14:40|13944.3|13906.3|13951|13913|13951|13913|13944.3|13906.3|10
1613427290000|2021-02-15 22:14:50|13950.65|13912.65|13955.49|13917.49|13955.49|13917.49|13950.38|13912.38|10
1613427300000|2021-02-15 22:15:00|13956.62|13918.62|13974.41|13936.41|13974.41|13936.41|13956.62|13918.62|10
1613427310000|2021-02-15 22:15:10|13976.19|13938.19|13985.78|13947.78|13985.78|13947.78|13976.19|13938.19|10
1613427320000|2021-02-15 22:15:20|13987.5|13949.5|13999.84|13961.84|13999.84|13961.84|13987.5|13949.5|10
1613427330000|2021-02-15 22:15:30|14000.58|13962.58|14011.75|13973.75|14011.75|13973.75|14000.58|13962.58|10
1613427340000|2021-02-15 22:15:40|14011.25|13973.25|14016.04|13978.04|14016.57|13978.57|14011.25|13973.25|10
1613427350000|2021-02-15 22:15:50|14016.03|13978.03|14017.7|13979.7|14017.7|13979.7|14014.93|13976.93|10
1613427360000|2021-02-15 22:16:00|14018.52|13980.52|14026.73|13988.73|14026.73|13988.73|14018.52|13980.52|10
1613427370000|2021-02-15 22:16:10|14026.89|13988.89|14028.56|13990.56|14028.56|13990.56|14026.8|13988.8|10
1613427380000|2021-02-15 22:16:20|14028.67|13990.67|14023.49|13985.49|14029.62|13991.62|14023.49|13985.49|10
1613427390000|2021-02-15 22:16:30|14023.29|13985.29|14017.84|13979.84|14023.29|13985.29|14017.32|13979.32|10
1613427400000|2021-02-15 22:16:40|14018.08|13980.08|14019.98|13981.98|14019.98|13981.98|14018.08|13980.08|9
1613427410000|2021-02-15 22:16:50|14020.14|13982.14|14017.85|13979.85|14020.14|13982.14|14017.78|13979.78|10
1613427420000|2021-02-15 22:17:00|14018.32|13980.32|14017.38|13979.38|14018.32|13980.32|14013.67|13975.67|10
1613427430000|2021-02-15 22:17:10|14016.36|13978.36|14022.48|13984.48|14022.48|13984.48|14015.59|13977.59|10
1613427440000|2021-02-15 22:17:20|14022.68|13984.68|14035.55|13997.55|14035.55|13997.55|14022.68|13984.68|10
1613427450000|2021-02-15 22:17:30|14036.02|13998.02|14030.54|13992.54|14036.02|13998.02|14030.5|13992.5|10
1613427460000|2021-02-15 22:17:40|14030.62|13992.62|14028.1|13990.1|14030.79|13992.79|14028.1|13990.1|10
1613427470000|2021-02-15 22:17:50|14028.06|13990.06|14028.63|13990.63|14028.63|13990.63|14027.74|13989.74|10
1613427480000|2021-02-15 22:18:00|14027.76|13989.76|14029.35|13991.35|14029.73|13991.73|14027.1|13989.1|10
1613427490000|2021-02-15 22:18:10|14029.7|13991.7|14035.19|13997.19|14035.19|13997.19|14029.6|13991.6|10
1613427500000|2021-02-15 22:18:20|14035.96|13997.96|14042.73|14004.73|14042.73|14004.73|14035.96|13997.96|9
1613427510000|2021-02-15 22:18:30|14044.21|14006.21|14051.15|14013.15|14051.15|14013.15|14044.21|14006.21|10
1613427520000|2021-02-15 22:18:40|14051.68|14013.68|14054.55|14016.55|14054.55|14016.55|14051.68|14013.68|10
1613427530000|2021-02-15 22:18:50|14055.15|14017.15|14057.85|14019.85|14058.31|14020.31|14055.15|14017.15|9
1613427540000|2021-02-15 22:19:00|14057.72|14019.72|14055.7|14017.7|14058.89|14020.89|14055.59|14017.59|10
1613427550000|2021-02-15 22:19:10|14056.59|14018.59|14056.22|14018.22|14056.59|14018.59|14055.12|14017.12|10
1613427560000|2021-02-15 22:19:20|14056.44|14018.44|14051.47|14013.47|14056.74|14018.74|14051.47|14013.47|10
1613427570000|2021-02-15 22:19:30|14050.35|14012.35|14034.49|13996.49|14050.35|14012.35|14034.49|13996.49|10
1613427580000|2021-02-15 22:19:40|14032.66|13994.66|14022.79|13984.79|14032.66|13994.66|14022.79|13984.79|10
1613427590000|2021-02-15 22:19:50|14022.37|13984.37|14010.68|13972.68|14022.37|13984.37|14010.68|13972.68|10
1613427600000|2021-02-15 22:20:00|14009.25|13971.25|13999.12|13961.12|14009.25|13971.25|13999.12|13961.12|10
1613427610000|2021-02-15 22:20:10|13997.25|13959.25|13989.01|13951.01|13997.25|13959.25|13989.01|13951.01|10
1613427620000|2021-02-15 22:20:20|13987.84|13949.84|13981.99|13943.99|13987.84|13949.84|13981.99|13943.99|10
1613427630000|2021-02-15 22:20:30|13982.39|13944.39|13982.84|13944.84|13984.35|13946.35|13982.03|13944.03|10
1613427640000|2021-02-15 22:20:40|13983.99|13945.99|13983.33|13945.33|13983.99|13945.99|13982.94|13944.94|10
1613427650000|2021-02-15 22:20:50|13983.85|13945.85|13989.5|13951.5|13989.5|13951.5|13982.96|13944.96|10
1613427660000|2021-02-15 22:21:00|13990.32|13952.32|13994.59|13956.59|13994.97|13956.97|13990.2|13952.2|10
1613427670000|2021-02-15 22:21:10|13995.57|13957.57|13999.9|13961.9|13999.94|13961.94|13995.53|13957.53|10
1613427680000|2021-02-15 22:21:20|14000.3|13962.3|14002.49|13964.49|14002.49|13964.49|14000.3|13962.3|10
1613427690000|2021-02-15 22:21:30|14002.72|13964.72|14002.49|13964.49|14002.97|13964.97|14000.97|13962.97|10
1613427700000|2021-02-15 22:21:40|14002.54|13964.54|14004.58|13966.58|14004.72|13966.72|14002.54|13964.54|10
1613427710000|2021-02-15 22:21:50|14005.61|13967.61|14004.46|13966.46|14005.61|13967.61|14004.46|13966.46|10
1613427720000|2021-02-15 22:22:00|14004.93|13966.93|14005.46|13967.46|14005.46|13967.46|14004.44|13966.44|10
1613427730000|2021-02-15 22:22:10|14005.72|13967.72|14011.18|13973.18|14011.18|13973.18|14005.72|13967.72|10
1613427740000|2021-02-15 22:22:20|14011.33|13973.33|14011.97|13973.97|14011.97|13973.97|14011.15|13973.15|10
1613427750000|2021-02-15 22:22:30|14011.84|13973.84|14011.42|13973.42|14011.84|13973.84|14010.41|13972.41|9
1613427760000|2021-02-15 22:22:40|14011.32|13973.32|14008.65|13970.65|14011.32|13973.32|14008.65|13970.65|10
1613427770000|2021-02-15 22:22:50|14009.58|13971.58|14008.26|13970.26|14009.72|13971.72|14006.84|13968.84|10
1613427780000|2021-02-15 22:23:00|14006.81|13968.81|14012.22|13974.22|14012.26|13974.26|14006.81|13968.81|10
1613427790000|2021-02-15 22:23:10|14012.49|13974.49|14020.68|13982.68|14020.68|13982.68|14012.49|13974.49|10
1613427800000|2021-02-15 22:23:20|14021.91|13983.91|14026.08|13988.08|14026.1|13988.1|14021.91|13983.91|10
1613427810000|2021-02-15 22:23:30|14026.92|13988.92|14030.32|13992.32|14030.32|13992.32|14026.38|13988.38|10
1613427820000|2021-02-15 22:23:40|14030.42|13992.42|14030.28|13992.28|14031.1|13993.1|14030.23|13992.23|10
1613427830000|2021-02-15 22:23:50|14030.19|13992.19|14029.51|13991.51|14031.01|13993.01|14029.5|13991.5|10
1613427840000|2021-02-15 22:24:00|14029.45|13991.45|14031.83|13993.83|14031.91|13993.91|14029.45|13991.45|10
1613427850000|2021-02-15 22:24:10|14031.75|13993.75|14024.15|13986.15|14031.75|13993.75|14024.15|13986.15|10
1613427860000|2021-02-15 22:24:20|14023.46|13985.46|14022.1|13984.1|14024.08|13986.08|14021.67|13983.67|10
1613427870000|2021-02-15 22:24:30|14021.56|13983.56|14017.92|13979.92|14022.48|13984.48|14017.92|13979.92|10
1613427880000|2021-02-15 22:24:40|14017.16|13979.16|14013.42|13975.42|14017.21|13979.21|14013.42|13975.42|10
1613427890000|2021-02-15 22:24:50|14012.73|13974.73|14012.59|13974.59|14013.54|13975.54|14012.52|13974.52|10
1613427900000|2021-02-15 22:25:00|14013.31|13975.31|14011.73|13973.73|14013.31|13975.31|14010.68|13972.68|10
1613427910000|2021-02-15 22:25:10|14011.83|13973.83|14006.37|13968.37|14011.83|13973.83|14006.37|13968.37|10
1613427920000|2021-02-15 22:25:20|14006.35|13968.35|14003.3|13965.3|14006.65|13968.65|14003.26|13965.26|10
1613427930000|2021-02-15 22:25:30|14002.57|13964.57|13993.93|13955.93|14002.57|13964.57|13993.93|13955.93|10
1613427940000|2021-02-15 22:25:40|13993.66|13955.66|13979.23|13941.23|13993.66|13955.66|13979.23|13941.23|10
1613427950000|2021-02-15 22:25:50|13978.07|13940.07|13967.8|13929.8|13978.07|13940.07|13967.8|13929.8|10
1613427960000|2021-02-15 22:26:00|13966.4|13928.4|13955.87|13917.87|13966.4|13928.4|13954.3|13916.3|10
1613427970000|2021-02-15 22:26:10|13956.33|13918.33|13964.48|13926.48|13964.48|13926.48|13956.33|13918.33|10
1613427980000|2021-02-15 22:26:20|13965.16|13927.16|13967.87|13929.87|13968.3|13930.3|13965.16|13927.16|10
1613427990000|2021-02-15 22:26:30|13967.93|13929.93|13969.47|13931.47|13969.5|13931.5|13966.83|13928.83|10
1613428000000|2021-02-15 22:26:40|13969.49|13931.49|13973.79|13935.79|13973.79|13935.79|13969.21|13931.21|10
1613428010000|2021-02-15 22:26:50|13974.05|13936.05|13981.55|13943.55|13981.55|13943.55|13974.05|13936.05|10
1613428020000|2021-02-15 22:27:00|13982.71|13944.71|13985.36|13947.36|13985.36|13947.36|13981.92|13943.92|10
1613428030000|2021-02-15 22:27:10|13987.71|13949.71|13992.81|13954.81|13992.94|13954.94|13987.71|13949.71|10
1613428040000|2021-02-15 22:27:20|13993.11|13955.11|13991.18|13953.18|13993.11|13955.11|13990.94|13952.94|10
1613428050000|2021-02-15 22:27:30|13990.84|13952.84|13990.18|13952.18|13990.84|13952.84|13989.59|13951.59|10
1613428060000|2021-02-15 22:27:40|13990.21|13952.21|13991.09|13953.09|13991.31|13953.31|13989.85|13951.85|10
1613428070000|2021-02-15 22:27:50|13991.77|13953.77|13990.26|13952.26|13991.77|13953.77|13990.26|13952.26|10
1613428080000|2021-02-15 22:28:00|13990.38|13952.38|13990.06|13952.06|13990.38|13952.38|13989.1|13951.1|10
1613428090000|2021-02-15 22:28:10|13989.93|13951.93|13987.58|13949.58|13990.19|13952.19|13987.46|13949.46|10
1613428100000|2021-02-15 22:28:20|13987.96|13949.96|13986.53|13948.53|13988.01|13950.01|13985.41|13947.41|10
1613428110000|2021-02-15 22:28:30|13986.89|13948.89|13983.27|13945.27|13987.22|13949.22|13983.27|13945.27|10
1613428120000|2021-02-15 22:28:40|13983.28|13945.28|13979.16|13941.16|13983.28|13945.28|13979.16|13941.16|10
1613428130000|2021-02-15 22:28:50|13978.54|13940.54|13975.66|13937.66|13978.54|13940.54|13975.66|13937.66|10
1613428140000|2021-02-15 22:29:00|13974.97|13936.97|13968.87|13930.87|13976.48|13938.48|13968.87|13930.87|10
1613428150000|2021-02-15 22:29:10|13965.44|13927.44|13958.78|13920.78|13965.44|13927.44|13958.78|13920.78|10
1613428160000|2021-02-15 22:29:20|13959.04|13921.04|13948.56|13910.56|13959.57|13921.57|13948.56|13910.56|10
1613428170000|2021-02-15 22:29:30|13948.67|13910.67|13933.27|13895.27|13948.67|13910.67|13933.27|13895.27|10
1613428180000|2021-02-15 22:29:40|13930.49|13892.49|13917.76|13879.76|13930.49|13892.49|13917.76|13879.76|10
1613428190000|2021-02-15 22:29:50|13916.64|13878.64|13908.95|13870.95|13916.64|13878.64|13908.39|13870.39|10
1613428200000|2021-02-15 22:30:00|13907.88|13869.88|13908.57|13870.57|13908.75|13870.75|13906.4|13868.4|9
1613428210000|2021-02-15 22:30:10|13908.97|13870.97|13921.84|13883.84|13921.84|13883.84|13908.97|13870.97|10
1613428220000|2021-02-15 22:30:20|13921.67|13883.67|13937.61|13899.61|13937.61|13899.61|13921.67|13883.67|10
1613428230000|2021-02-15 22:30:30|13938.31|13900.31|13938.59|13900.59|13939.75|13901.75|13938.29|13900.29|10
1613428240000|2021-02-15 22:30:40|13939.01|13901.01|13943.31|13905.31|13943.31|13905.31|13939.01|13901.01|10
1613428250000|2021-02-15 22:30:50|13942.62|13904.62|13949.87|13911.87|13949.87|13911.87|13942.62|13904.62|10
1613428260000|2021-02-15 22:31:00|13950.01|13912.01|13955.62|13917.62|13955.62|13917.62|13950.01|13912.01|10
1613428270000|2021-02-15 22:31:10|13956.18|13918.18|13963.02|13925.02|13963.02|13925.02|13956.18|13918.18|10
1613428280000|2021-02-15 22:31:20|13963.4|13925.4|13958.17|13920.17|13963.4|13925.4|13958.17|13920.17|10
1613428290000|2021-02-15 22:31:30|13956.32|13918.32|13941.75|13903.75|13956.32|13918.32|13940.93|13902.93|10
1613428300000|2021-02-15 22:31:40|13941.64|13903.64|13945.95|13907.95|13945.95|13907.95|13939.35|13901.35|10
1613428310000|2021-02-15 22:31:50|13945.96|13907.96|13948.73|13910.73|13948.73|13910.73|13945.75|13907.75|10
1613428320000|2021-02-15 22:32:00|13949.25|13911.25|13950.86|13912.86|13950.86|13912.86|13948.84|13910.84|8
1613428330000|2021-02-15 22:32:10|13950.83|13912.83|13954.93|13916.93|13954.93|13916.93|13950.78|13912.78|10
1613428340000|2021-02-15 22:32:20|13955.61|13917.61|13957.7|13919.7|13958.04|13920.04|13955.61|13917.61|10
1613428350000|2021-02-15 22:32:30|13958.72|13920.72|13964.34|13926.34|13964.6|13926.6|13958.54|13920.54|10
1613428360000|2021-02-15 22:32:40|13964.66|13926.66|13968.22|13930.22|13968.22|13930.22|13964.66|13926.66|10
1613428370000|2021-02-15 22:32:50|13969.24|13931.24|13973.84|13935.84|13973.84|13935.84|13969.24|13931.24|10
1613428380000|2021-02-15 22:33:00|13974.02|13936.02|13982.66|13944.66|13982.66|13944.66|13974.02|13936.02|10
1613428390000|2021-02-15 22:33:10|13983.53|13945.53|13981.05|13943.05|13984.34|13946.34|13981.02|13943.02|10
1613428400000|2021-02-15 22:33:20|13980.73|13942.73|13980.23|13942.23|13980.91|13942.91|13979.7|13941.7|10
1613428410000|2021-02-15 22:33:30|13980.67|13942.67|13979.76|13941.76|13980.67|13942.67|13978.5|13940.5|10
1613428420000|2021-02-15 22:33:40|13979.2|13941.2|13981.16|13943.16|13981.93|13943.93|13979.08|13941.08|10
1613428430000|2021-02-15 22:33:50|13980.32|13942.32|13978.62|13940.62|13980.6|13942.6|13978.62|13940.62|10
1613428440000|2021-02-15 22:34:00|13978.88|13940.88|13977.2|13939.2|13979.19|13941.19|13977.2|13939.2|10
1613428450000|2021-02-15 22:34:10|13977.51|13939.51|13978.24|13940.24|13978.24|13940.24|13976.16|13938.16|10
1613428460000|2021-02-15 22:34:20|13977.71|13939.71|13977.55|13939.55|13978.38|13940.38|13977.47|13939.47|10
1613428470000|2021-02-15 22:34:30|13977.36|13939.36|13976.09|13938.09|13977.36|13939.36|13975.59|13937.59|10
1613428480000|2021-02-15 22:34:40|13975.4|13937.4|13976.13|13938.13|13976.13|13938.13|13974.55|13936.55|10
1613428490000|2021-02-15 22:34:50|13976.18|13938.18|13981.46|13943.46|13981.59|13943.59|13976.18|13938.18|10
1613428500000|2021-02-15 22:35:00|13982.02|13944.02|13987.18|13949.18|13987.18|13949.18|13982.02|13944.02|10
1613428510000|2021-02-15 22:35:10|13987.68|13949.68|13992.8|13954.8|13993.28|13955.28|13987.61|13949.61|10
1613428520000|2021-02-15 22:35:20|13993.6|13955.6|14000.03|13962.03|14000.03|13962.03|13993.6|13955.6|10
1613428530000|2021-02-15 22:35:30|14001.11|13963.11|14008.33|13970.33|14008.33|13970.33|14000.94|13962.94|10
1613428540000|2021-02-15 22:35:40|14009.41|13971.41|14014.39|13976.39|14014.61|13976.61|14009.41|13971.41|10
1613428550000|2021-02-15 22:35:50|14015.37|13977.37|14022.41|13984.41|14022.41|13984.41|14015.37|13977.37|10
1613428560000|2021-02-15 22:36:00|14024.79|13986.79|14029.09|13991.09|14029.09|13991.09|14024.79|13986.79|10
1613428570000|2021-02-15 22:36:10|14028.52|13990.52|14030.58|13992.58|14030.68|13992.68|14028.21|13990.21|10
1613428580000|2021-02-15 22:36:20|14030.87|13992.87|14032.19|13994.19|14032.19|13994.19|14030.67|13992.67|10
1613428590000|2021-02-15 22:36:30|14032.63|13994.63|14033.09|13995.09|14034.08|13996.08|14032.63|13994.63|10
1613428600000|2021-02-15 22:36:40|14031.65|13993.65|14027.3|13989.3|14032.75|13994.75|14027.3|13989.3|10
1613428610000|2021-02-15 22:36:50|14025.25|13987.25|14019.96|13981.96|14025.25|13987.25|14019.96|13981.96|10
1613428620000|2021-02-15 22:37:00|14017.65|13979.65|14011.42|13973.42|14018.87|13980.87|14011.42|13973.42|10
1613428630000|2021-02-15 22:37:10|14011.1|13973.1|14004.08|13966.08|14011.1|13973.1|14004.08|13966.08|10
1613428640000|2021-02-15 22:37:20|14003.74|13965.74|14000.42|13962.42|14003.86|13965.86|14000.42|13962.42|10
1613428650000|2021-02-15 22:37:30|14000.87|13962.87|14000.89|13962.89|14001.99|13963.99|14000.84|13962.84|10
1613428660000|2021-02-15 22:37:40|14000.8|13962.8|14003.49|13965.49|14003.49|13965.49|14000.57|13962.57|10
1613428670000|2021-02-15 22:37:50|14004.47|13966.47|14003.99|13965.99|14005.17|13967.17|14003.09|13965.09|10
1613428680000|2021-02-15 22:38:00|14003.82|13965.82|14005.47|13967.47|14006.1|13968.1|14003.82|13965.82|9
1613428690000|2021-02-15 22:38:10|14005.41|13967.41|14007.15|13969.15|14007.61|13969.61|14005.41|13967.41|10
1613428700000|2021-02-15 22:38:20|14006.16|13968.16|14007.61|13969.61|14007.61|13969.61|14006.16|13968.16|10
1613428710000|2021-02-15 22:38:30|14008.82|13970.82|14008.68|13970.68|14008.89|13970.89|14008.37|13970.37|10
1613428720000|2021-02-15 22:38:40|14009|13971|14011.33|13973.33|14011.33|13973.33|14008.52|13970.52|10
1613428730000|2021-02-15 22:38:50|14011.49|13973.49|14014.11|13976.11|14014.11|13976.11|14011.49|13973.49|10
1613428740000|2021-02-15 22:39:00|14014.84|13976.84|14017.23|13979.23|14017.23|13979.23|14014.84|13976.84|10
1613428750000|2021-02-15 22:39:10|14016.66|13978.66|14018.51|13980.51|14018.51|13980.51|14016.66|13978.66|10
1613428760000|2021-02-15 22:39:20|14019.28|13981.28|14018.94|13980.94|14019.38|13981.38|14018.14|13980.14|10
1613428770000|2021-02-15 22:39:30|14018.13|13980.13|14018.89|13980.89|14020.11|13982.11|14018.13|13980.13|10
1613428780000|2021-02-15 22:39:40|14017.68|13979.68|14013.93|13975.93|14017.84|13979.84|14013.89|13975.89|10
1613428790000|2021-02-15 22:39:50|14012.95|13974.95|14003.55|13965.55|14012.95|13974.95|14003.55|13965.55|10
1613428800000|2021-02-15 22:40:00|14003|13965|13996.04|13958.04|14003|13965|13996.04|13958.04|10
1613428810000|2021-02-15 22:40:10|13996.08|13958.08|13993.33|13955.33|13996.08|13958.08|13993.33|13955.33|10
1613428820000|2021-02-15 22:40:20|13992.73|13954.73|13988.94|13950.94|13993.56|13955.56|13988.94|13950.94|10
1613428830000|2021-02-15 22:40:30|13989.34|13951.34|13988.96|13950.96|13990.47|13952.47|13988.96|13950.96|10
1613428840000|2021-02-15 22:40:40|13988.52|13950.52|13984.76|13946.76|13988.69|13950.69|13984.66|13946.66|10
1613428850000|2021-02-15 22:40:50|13985.04|13947.04|13988.6|13950.6|13988.6|13950.6|13985.04|13947.04|10
1613428860000|2021-02-15 22:41:00|13988.89|13950.89|13988.95|13950.95|13989.03|13951.03|13988.14|13950.14|10
1613428870000|2021-02-15 22:41:10|13988.79|13950.79|13991.59|13953.59|13991.59|13953.59|13988.79|13950.79|10
1613428880000|2021-02-15 22:41:20|13992.02|13954.02|13995.95|13957.95|13995.95|13957.95|13992.02|13954.02|10
1613428890000|2021-02-15 22:41:30|13996.54|13958.54|14000.45|13962.45|14000.48|13962.48|13996.54|13958.54|9
1613428900000|2021-02-15 22:41:40|14001.43|13963.43|14000.64|13962.64|14001.71|13963.71|14000.49|13962.49|10
1613428910000|2021-02-15 22:41:50|14000.63|13962.63|14000.87|13962.87|14001.32|13963.32|14000.34|13962.34|9
1613428920000|2021-02-15 22:42:00|14000.35|13962.35|14003.12|13965.12|14003.5|13965.5|14000.35|13962.35|10
1613428930000|2021-02-15 22:42:10|14004.05|13966.05|14006.91|13968.91|14006.91|13968.91|14004.03|13966.03|10
1613428940000|2021-02-15 22:42:20|14006.74|13968.74|14011.99|13973.99|14012.36|13974.36|14006.6|13968.6|10
1613428950000|2021-02-15 22:42:30|14012.67|13974.67|14014.09|13976.09|14014.09|13976.09|14011.63|13973.63|10
1613428960000|2021-02-15 22:42:40|14014.49|13976.49|14024.08|13986.08|14024.08|13986.08|14014.47|13976.47|10
1613428970000|2021-02-15 22:42:50|14025.25|13987.25|14029.29|13991.29|14029.29|13991.29|14024.78|13986.78|10
1613428980000|2021-02-15 22:43:00|14030.12|13992.12|14043.77|14005.77|14043.77|14005.77|14030.12|13992.12|10
1613428990000|2021-02-15 22:43:10|14044.45|14006.45|14040.63|14002.63|14047.1|14009.1|14040.63|14002.63|10
1613429000000|2021-02-15 22:43:20|14039.64|14001.64|14015.64|13977.64|14039.64|14001.64|14015.64|13977.64|10
1613429010000|2021-02-15 22:43:30|14014.41|13976.41|14015.19|13977.19|14015.19|13977.19|14011.15|13973.15|10
1613429020000|2021-02-15 22:43:40|14017.01|13979.01|14025.16|13987.16|14027.99|13989.99|14017.01|13979.01|10
1613429030000|2021-02-15 22:43:50|14022.69|13984.69|14017.49|13979.49|14022.69|13984.69|14017.08|13979.08|10
1613429040000|2021-02-15 22:44:00|14017.34|13979.34|14033.98|13995.98|14033.98|13995.98|14017.34|13979.34|10
1613429050000|2021-02-15 22:44:10|14035.12|13997.12|14023.78|13985.78|14035.12|13997.12|14023.78|13985.78|10
1613429060000|2021-02-15 22:44:20|14022.76|13984.76|14012.2|13974.2|14022.76|13984.76|14011.21|13973.21|10
1613429070000|2021-02-15 22:44:30|14012.34|13974.34|14014.29|13976.29|14014.29|13976.29|14010.95|13972.95|10
1613429080000|2021-02-15 22:44:40|14014.49|13976.49|14029.02|13991.02|14029.02|13991.02|14014.49|13976.49|10
1613429090000|2021-02-15 22:44:50|14030.11|13992.11|14026.05|13988.05|14032.15|13994.15|14026.05|13988.05|10
1613429100000|2021-02-15 22:45:00|14025.67|13987.67|14031.56|13993.56|14031.56|13993.56|14025.67|13987.67|10
1613429110000|2021-02-15 22:45:10|14031.94|13993.94|14025.16|13987.16|14033.3|13995.3|14025.16|13987.16|10
1613429120000|2021-02-15 22:45:20|14024.63|13986.63|14028.37|13990.37|14028.37|13990.37|14021.03|13983.03|10
1613429130000|2021-02-15 22:45:30|14029.92|13991.92|14032.38|13994.38|14037.99|13999.99|14029.92|13991.92|10
1613429140000|2021-02-15 22:45:40|14029.77|13991.77|14023.26|13985.26|14029.77|13991.77|14023.1|13985.1|9
1613429150000|2021-02-15 22:45:50|14024.01|13986.01|14035.44|13997.44|14035.44|13997.44|14024.01|13986.01|10
1613429160000|2021-02-15 22:46:00|14036.47|13998.47|14046.12|14008.12|14047.38|14009.38|14036.47|13998.47|10
1613429170000|2021-02-15 22:46:10|14045.03|14007.03|14036.29|13998.29|14045.03|14007.03|14036.29|13998.29|10
1613429180000|2021-02-15 22:46:20|14036.84|13998.84|14050.26|14012.26|14050.26|14012.26|14036.84|13998.84|10
1613429190000|2021-02-15 22:46:30|14049.78|14011.78|14049.85|14011.85|14051.53|14013.53|14049.18|14011.18|10
1613429200000|2021-02-15 22:46:40|14048.72|14010.72|14051.61|14013.61|14051.64|14013.64|14048.38|14010.38|10
1613429210000|2021-02-15 22:46:50|14053.32|14015.32|14061.03|14023.03|14061.03|14023.03|14053.32|14015.32|10
1613429220000|2021-02-15 22:47:00|14060.95|14022.95|14056.33|14018.33|14060.95|14022.95|14055.93|14017.93|10
1613429230000|2021-02-15 22:47:10|14056.9|14018.9|14053.13|14015.13|14056.9|14018.9|14053.13|14015.13|10
1613429240000|2021-02-15 22:47:20|14053.39|14015.39|14056.61|14018.61|14056.72|14018.72|14053.39|14015.39|10
1613429250000|2021-02-15 22:47:30|14057.02|14019.02|14058.5|14020.5|14058.5|14020.5|14057.02|14019.02|9
1613429260000|2021-02-15 22:47:40|14058.08|14020.08|14059.76|14021.76|14060.52|14022.52|14058.08|14020.08|10
1613429270000|2021-02-15 22:47:50|14060.41|14022.41|14061.09|14023.09|14061.94|14023.94|14060.41|14022.41|10
1613429280000|2021-02-15 22:48:00|14061.62|14023.62|14061.31|14023.31|14061.67|14023.67|14060.71|14022.71|10
1613429290000|2021-02-15 22:48:10|14061.17|14023.17|14067.09|14029.09|14067.09|14029.09|14061|14023|10
1613429300000|2021-02-15 22:48:20|14067.49|14029.49|14069.05|14031.05|14069.05|14031.05|14067.35|14029.35|10
1613429310000|2021-02-15 22:48:30|14069.15|14031.15|14079.23|14041.23|14079.65|14041.65|14069.15|14031.15|10
1613429320000|2021-02-15 22:48:40|14080.08|14042.08|14069.16|14031.16|14080.93|14042.93|14069.16|14031.16|10
1613429330000|2021-02-15 22:48:50|14068.77|14030.77|14065.88|14027.88|14068.77|14030.77|14063.21|14025.21|10
1613429340000|2021-02-15 22:49:00|14066.67|14028.67|14077.68|14039.68|14077.68|14039.68|14066.67|14028.67|10
1613429350000|2021-02-15 22:49:10|14078.67|14040.67|14081.79|14043.79|14082.69|14044.69|14078.67|14040.67|10
1613429360000|2021-02-15 22:49:20|14081.87|14043.87|14072.63|14034.63|14081.87|14043.87|14072.37|14034.37|10
1613429370000|2021-02-15 22:49:30|14073.7|14035.7|14076.79|14038.79|14077.28|14039.28|14073.57|14035.57|10
1613429380000|2021-02-15 22:49:40|14076.75|14038.75|14076.04|14038.04|14078.6|14040.6|14075.58|14037.58|10
1613429390000|2021-02-15 22:49:50|14076.2|14038.2|14077.22|14039.22|14077.54|14039.54|14075.99|14037.99|10
1613429400000|2021-02-15 22:50:00|14077.33|14039.33|14083.94|14045.94|14083.94|14045.94|14077.33|14039.33|10
1613429410000|2021-02-15 22:50:10|14083.44|14045.44|14084.2|14046.2|14086.29|14048.29|14083.44|14045.44|10
1613429420000|2021-02-15 22:50:20|14081.45|14043.45|14071.76|14033.76|14083.17|14045.17|14071.76|14033.76|10
1613429430000|2021-02-15 22:50:30|14070.28|14032.28|14071.84|14033.84|14071.84|14033.84|14068.66|14030.66|10
1613429440000|2021-02-15 22:50:40|14071.3|14033.3|14082.82|14044.82|14082.82|14044.82|14071.3|14033.3|10
1613429450000|2021-02-15 22:50:50|14082.59|14044.59|14087.1|14049.1|14087.98|14049.98|14082.59|14044.59|10
1613429460000|2021-02-15 22:51:00|14087.47|14049.47|14086.52|14048.52|14089.83|14051.83|14086.52|14048.52|10
1613429470000|2021-02-15 22:51:10|14086.11|14048.11|14092.67|14054.67|14092.67|14054.67|14086.11|14048.11|10
1613429480000|2021-02-15 22:51:20|14094.26|14056.26|14092.94|14054.94|14094.64|14056.64|14092.94|14054.94|10
1613429490000|2021-02-15 22:51:30|14092.7|14054.7|14084.77|14046.77|14092.7|14054.7|14084.77|14046.77|10
1613429500000|2021-02-15 22:51:40|14083.08|14045.08|14078.41|14040.41|14083.08|14045.08|14078.41|14040.41|10
1613429510000|2021-02-15 22:51:50|14079.21|14041.21|14085.54|14047.54|14085.54|14047.54|14079.21|14041.21|10
1613429520000|2021-02-15 22:52:00|14086.14|14048.14|14079.2|14041.2|14086.45|14048.45|14079.2|14041.2|10
1613429530000|2021-02-15 22:52:10|14079.3|14041.3|14073.07|14035.07|14079.3|14041.3|14071.42|14033.42|10
1613429540000|2021-02-15 22:52:20|14073.81|14035.81|14080.39|14042.39|14081.66|14043.66|14073.81|14035.81|10
1613429550000|2021-02-15 22:52:30|14080.14|14042.14|14071.65|14033.65|14080.75|14042.75|14071.65|14033.65|10
1613429560000|2021-02-15 22:52:40|14069.47|14031.47|14070|14032|14070.21|14032.21|14066.51|14028.51|10
1613429570000|2021-02-15 22:52:50|14069.87|14031.87|14070.82|14032.82|14072.03|14034.03|14069.82|14031.82|10
1613429580000|2021-02-15 22:53:00|14070.88|14032.88|14073.08|14035.08|14073.08|14035.08|14070.73|14032.73|10
1613429590000|2021-02-15 22:53:10|14074.09|14036.09|14072.31|14034.31|14077.19|14039.19|14072.31|14034.31|10
1613429600000|2021-02-15 22:53:20|14070.49|14032.49|14071.78|14033.78|14071.78|14033.78|14067.28|14029.28|10
1613429610000|2021-02-15 22:53:30|14074.5|14036.5|14075.2|14037.2|14079.87|14041.87|14074.5|14036.5|10
1613429620000|2021-02-15 22:53:40|14073.02|14035.02|14066.7|14028.7|14073.02|14035.02|14065.11|14027.11|10
1613429630000|2021-02-15 22:53:50|14067.71|14029.71|14071.48|14033.48|14072|14034|14067.71|14029.71|10
1613429640000|2021-02-15 22:54:00|14072.25|14034.25|14068.25|14030.25|14072.4|14034.4|14068.25|14030.25|9
1613429650000|2021-02-15 22:54:10|14067.71|14029.71|14067.04|14029.04|14067.91|14029.91|14064.97|14026.97|10
1613429660000|2021-02-15 22:54:20|14066.8|14028.8|14071.39|14033.39|14071.39|14033.39|14066.8|14028.8|10
1613429670000|2021-02-15 22:54:30|14071.75|14033.75|14069.17|14031.17|14071.75|14033.75|14069.17|14031.17|10
1613429680000|2021-02-15 22:54:40|14068.51|14030.51|14065.49|14027.49|14069.54|14031.54|14065.49|14027.49|10
1613429690000|2021-02-15 22:54:50|14065.43|14027.43|14063.26|14025.26|14065.43|14027.43|14063.04|14025.04|10
1613429700000|2021-02-15 22:55:00|14063.41|14025.41|14064.38|14026.38|14064.4|14026.4|14062.94|14024.94|10
1613429710000|2021-02-15 22:55:10|14064.4|14026.4|14065.78|14027.78|14065.79|14027.79|14064.4|14026.4|10
1613429720000|2021-02-15 22:55:20|14066.31|14028.31|14071.71|14033.71|14071.71|14033.71|14066.31|14028.31|9
1613429730000|2021-02-15 22:55:30|14072.05|14034.05|14073.63|14035.63|14073.63|14035.63|14071.99|14033.99|9
1613429740000|2021-02-15 22:55:40|14072.7|14034.7|14068.83|14030.83|14072.7|14034.7|14068.83|14030.83|10
1613429750000|2021-02-15 22:55:50|14068.17|14030.17|14066.46|14028.46|14068.17|14030.17|14064.79|14026.79|10
1613429760000|2021-02-15 22:56:00|14065.5|14027.5|14068.5|14030.5|14070.02|14032.02|14065.43|14027.43|10
1613429770000|2021-02-15 22:56:10|14068.25|14030.25|14063.82|14025.82|14068.25|14030.25|14063.47|14025.47|10
1613429780000|2021-02-15 22:56:20|14064.03|14026.03|14062.14|14024.14|14064.2|14026.2|14062.14|14024.14|10
1613429790000|2021-02-15 22:56:30|14060.25|14022.25|14055.56|14017.56|14060.25|14022.25|14055.56|14017.56|10
1613429800000|2021-02-15 22:56:40|14055.53|14017.53|14054.64|14016.64|14055.53|14017.53|14052.46|14014.46|10
1613429810000|2021-02-15 22:56:50|14055.11|14017.11|14058.67|14020.67|14058.67|14020.67|14055.11|14017.11|10
1613429820000|2021-02-15 22:57:00|14058.74|14020.74|14057.33|14019.33|14058.77|14020.77|14057.18|14019.18|10
1613429830000|2021-02-15 22:57:10|14056.96|14018.96|14052.52|14014.52|14056.96|14018.96|14052.52|14014.52|10
1613429840000|2021-02-15 22:57:20|14051.78|14013.78|14051.09|14013.09|14051.78|14013.78|14049.81|14011.81|10
1613429850000|2021-02-15 22:57:30|14051.02|14013.02|14056.39|14018.39|14056.39|14018.39|14050.85|14012.85|10
1613429860000|2021-02-15 22:57:40|14057.16|14019.16|14060.07|14022.07|14060.49|14022.49|14056.43|14018.43|10
1613429870000|2021-02-15 22:57:50|14059.35|14021.35|14058.53|14020.53|14059.37|14021.37|14058.53|14020.53|10
1613429880000|2021-02-15 22:58:00|14058.92|14020.92|14057.29|14019.29|14059.06|14021.06|14057.29|14019.29|10
1613429890000|2021-02-15 22:58:10|14057.9|14019.9|14057.34|14019.34|14058.29|14020.29|14055.77|14017.77|10
1613429900000|2021-02-15 22:58:20|14056.2|14018.2|14058.74|14020.74|14058.74|14020.74|14056.2|14018.2|10
1613429910000|2021-02-15 22:58:30|14059.08|14021.08|14061.48|14023.48|14061.53|14023.53|14058.5|14020.5|10
1613429920000|2021-02-15 22:58:40|14060.95|14022.95|14061.07|14023.07|14061.57|14023.57|14060.78|14022.78|10
1613429930000|2021-02-15 22:58:50|14061.43|14023.43|14062.63|14024.63|14062.63|14024.63|14058.74|14020.74|10
1613429940000|2021-02-15 22:59:00|14062.65|14024.65|14070.47|14032.47|14070.47|14032.47|14062.3|14024.3|10
1613429950000|2021-02-15 22:59:10|14072.06|14034.06|14074.88|14036.88|14077.2|14039.2|14072.06|14034.06|10
1613429960000|2021-02-15 22:59:20|14072.92|14034.92|14072.63|14034.63|14073.45|14035.45|14070.56|14032.56|10
1613429970000|2021-02-15 22:59:30|14073.01|14035.01|14077.55|14039.55|14077.55|14039.55|14073.01|14035.01|10
1613429980000|2021-02-15 22:59:40|14077.42|14039.42|14082.81|14044.81|14082.81|14044.81|14077.42|14039.42|10
1613429990000|2021-02-15 22:59:50|14083.73|14045.73|14095.78|14057.78|14095.78|14057.78|14083.73|14045.73|10
1613430000000|2021-02-15 23:00:00|14099.03|14061.03|14098.3|14060.3|14102.3|14064.3|14098.3|14060.3|10
1613430010000|2021-02-15 23:00:10|14097.4|14059.4|14085.32|14047.32|14097.4|14059.4|14085.32|14047.32|9
1613430020000|2021-02-15 23:00:20|14085.81|14047.81|14088.25|14050.25|14088.25|14050.25|14083.68|14045.68|10
1613430030000|2021-02-15 23:00:30|14086.05|14048.05|14086.34|14048.34|14086.54|14048.54|14084.78|14046.78|10
1613430040000|2021-02-15 23:00:40|14086.1|14048.1|14081.76|14043.76|14087.28|14049.28|14081.04|14043.04|10
1613430050000|2021-02-15 23:00:50|14081.8|14043.8|14085.49|14047.49|14085.96|14047.96|14081.8|14043.8|10
1613430060000|2021-02-15 23:01:00|14083.72|14045.72|14077.63|14039.63|14083.72|14045.72|14077.47|14039.47|10
1613430070000|2021-02-15 23:01:10|14077.98|14039.98|14077.38|14039.38|14078.91|14040.91|14077.38|14039.38|10
1613430080000|2021-02-15 23:01:20|14077.3|14039.3|14074.64|14036.64|14077.95|14039.95|14074.64|14036.64|10
1613430090000|2021-02-15 23:01:30|14074.6|14036.6|14073.16|14035.16|14076|14038|14073.16|14035.16|10
1613430100000|2021-02-15 23:01:40|14072.82|14034.82|14074.72|14036.72|14074.72|14036.72|14072.35|14034.35|10
1613430110000|2021-02-15 23:01:50|14075.52|14037.52|14077.01|14039.01|14077.01|14039.01|14075.52|14037.52|9
1613430120000|2021-02-15 23:02:00|14076.88|14038.88|14075.16|14037.16|14076.88|14038.88|14075.16|14037.16|10
1613430130000|2021-02-15 23:02:10|14074.97|14036.97|14074.75|14036.75|14075.34|14037.34|14074.26|14036.26|10
1613430140000|2021-02-15 23:02:20|14074.79|14036.79|14077.91|14039.91|14077.91|14039.91|14074.62|14036.62|10
1613430150000|2021-02-15 23:02:30|14077.82|14039.82|14077.16|14039.16|14077.98|14039.98|14076.6|14038.6|10
1613430160000|2021-02-15 23:02:40|14078.84|14040.84|14079.17|14041.17|14079.72|14041.72|14078.74|14040.74|10
1613430170000|2021-02-15 23:02:50|14079.65|14041.65|14076.74|14038.74|14079.67|14041.67|14076.74|14038.74|10
1613430180000|2021-02-15 23:03:00|14077.17|14039.17|14074.69|14036.69|14077.17|14039.17|14074.69|14036.69|10
1613430190000|2021-02-15 23:03:10|14075.74|14037.74|14075.25|14037.25|14077.06|14039.06|14075.25|14037.25|10
1613430200000|2021-02-15 23:03:20|14075.09|14037.09|14072.39|14034.39|14075.09|14037.09|14071.39|14033.39|10
1613430210000|2021-02-15 23:03:30|14070.99|14032.99|14066.98|14028.98|14071.35|14033.35|14066.98|14028.98|10
1613430220000|2021-02-15 23:03:40|14065.57|14027.57|14067.8|14029.8|14067.8|14029.8|14064.49|14026.49|10
1613430230000|2021-02-15 23:03:50|14068.09|14030.09|14066.77|14028.77|14069.68|14031.68|14066.77|14028.77|10
1613430240000|2021-02-15 23:04:00|14066.34|14028.34|14065.94|14027.94|14066.77|14028.77|14065.63|14027.63|10
1613430250000|2021-02-15 23:04:10|14064.63|14026.63|14068.97|14030.97|14068.97|14030.97|14064.63|14026.63|10
1613430260000|2021-02-15 23:04:20|14068.46|14030.46|14072.44|14034.44|14073.65|14035.65|14068.46|14030.46|10
1613430270000|2021-02-15 23:04:30|14072.52|14034.52|14070.35|14032.35|14072.52|14034.52|14069.59|14031.59|10
1613430280000|2021-02-15 23:04:40|14070.75|14032.75|14070.9|14032.9|14071.25|14033.25|14070.38|14032.38|10
1613430290000|2021-02-15 23:04:50|14070.61|14032.61|14069.93|14031.93|14071.04|14033.04|14069.93|14031.93|10
1613430300000|2021-02-15 23:05:00|14069.33|14031.33|14068.21|14030.21|14069.33|14031.33|14067.43|14029.43|10
1613430310000|2021-02-15 23:05:10|14069.07|14031.07|14067.58|14029.58|14069.26|14031.26|14067.58|14029.58|10
1613430320000|2021-02-15 23:05:20|14067.46|14029.46|14067.55|14029.55|14068.55|14030.55|14067.35|14029.35|10
1613430330000|2021-02-15 23:05:30|14066.85|14028.85|14067.36|14029.36|14067.42|14029.42|14066.29|14028.29|10
1613430340000|2021-02-15 23:05:40|14066.95|14028.95|14066.19|14028.19|14067.18|14029.18|14066.1|14028.1|10
1613430350000|2021-02-15 23:05:50|14065.95|14027.95|14065.52|14027.52|14066.57|14028.57|14065.52|14027.52|10
1613430360000|2021-02-15 23:06:00|14065.06|14027.06|14069.9|14031.9|14069.9|14031.9|14065.06|14027.06|10
1613430370000|2021-02-15 23:06:10|14070.01|14032.01|14085.4|14047.4|14085.4|14047.4|14070.01|14032.01|10
1613430380000|2021-02-15 23:06:20|14086.74|14048.74|14084.34|14046.34|14087.5|14049.5|14084.34|14046.34|10
1613430390000|2021-02-15 23:06:30|14084.04|14046.04|14082.37|14044.37|14084.57|14046.57|14081.57|14043.57|10
1613430400000|2021-02-15 23:06:40|14082.11|14044.11|14089.24|14051.24|14089.24|14051.24|14081.65|14043.65|10
1613430410000|2021-02-15 23:06:50|14089.88|14051.88|14091.28|14053.28|14091.34|14053.34|14089.88|14051.88|9
1613430420000|2021-02-15 23:07:00|14091.13|14053.13|14092.86|14054.86|14092.93|14054.93|14091.13|14053.13|10
1613430430000|2021-02-15 23:07:10|14093.49|14055.49|14090.07|14052.07|14094.3|14056.3|14090.07|14052.07|10
1613430440000|2021-02-15 23:07:20|14089.08|14051.08|14087.81|14049.81|14089.08|14051.08|14087.16|14049.16|10
1613430450000|2021-02-15 23:07:30|14087.31|14049.31|14089.15|14051.15|14089.15|14051.15|14086.37|14048.37|10
1613430460000|2021-02-15 23:07:40|14089.44|14051.44|14092.42|14054.42|14092.58|14054.58|14089.44|14051.44|10
1613430470000|2021-02-15 23:07:50|14093.13|14055.13|14095.29|14057.29|14095.29|14057.29|14092.71|14054.71|10
1613430480000|2021-02-15 23:08:00|14095.74|14057.74|14099.21|14061.21|14099.21|14061.21|14095|14057|10
1613430490000|2021-02-15 23:08:10|14099.39|14061.39|14110.38|14072.38|14110.38|14072.38|14099.39|14061.39|10
1613430500000|2021-02-15 23:08:20|14111.7|14073.7|14107.56|14069.56|14111.7|14073.7|14105.35|14067.35|10
1613430510000|2021-02-15 23:08:30|14107.91|14069.91|14114.69|14076.69|14114.69|14076.69|14107.91|14069.91|10
1613430520000|2021-02-15 23:08:40|14115.12|14077.12|14118.99|14080.99|14118.99|14080.99|14114.13|14076.13|10
1613430530000|2021-02-15 23:08:50|14119.03|14081.03|14117.6|14079.6|14120.22|14082.22|14117.38|14079.38|10
1613430540000|2021-02-15 23:09:00|14118.91|14080.91|14120.96|14082.96|14120.96|14082.96|14117.62|14079.62|10
1613430550000|2021-02-15 23:09:10|14121|14083|14123.39|14085.39|14123.42|14085.42|14120.51|14082.51|10
1613430560000|2021-02-15 23:09:20|14122.56|14084.56|14124.51|14086.51|14124.51|14086.51|14121.12|14083.12|10
1613430570000|2021-02-15 23:09:30|14126.22|14088.22|14127.65|14089.65|14128.94|14090.94|14126.22|14088.22|10
1613430580000|2021-02-15 23:09:40|14128.35|14090.35|14126.95|14088.95|14128.47|14090.47|14126.12|14088.12|10
1613430590000|2021-02-15 23:09:50|14124.8|14086.8|14124.18|14086.18|14125.55|14087.55|14123.99|14085.99|10
1613430600000|2021-02-15 23:10:00|14124.37|14086.37|14124.35|14086.35|14125.97|14087.97|14124.09|14086.09|10
1613430610000|2021-02-15 23:10:10|14125.35|14087.35|14128.92|14090.92|14128.92|14090.92|14125.35|14087.35|10
1613430620000|2021-02-15 23:10:20|14128.04|14090.04|14125.06|14087.06|14128.92|14090.92|14125.06|14087.06|10
1613430630000|2021-02-15 23:10:30|14125.26|14087.26|14120.2|14082.2|14125.34|14087.34|14120.2|14082.2|10
1613430640000|2021-02-15 23:10:40|14119.32|14081.32|14119.26|14081.26|14120.45|14082.45|14119.26|14081.26|10
1613430650000|2021-02-15 23:10:50|14119.92|14081.92|14124.52|14086.52|14125.48|14087.48|14119.92|14081.92|10
1613430660000|2021-02-15 23:11:00|14124.61|14086.61|14124.83|14086.83|14124.83|14086.83|14123.15|14085.15|10
1613430670000|2021-02-15 23:11:10|14126.44|14088.44|14127.15|14089.15|14127.46|14089.46|14126.44|14088.44|10
1613430680000|2021-02-15 23:11:20|14127.16|14089.16|14128.95|14090.95|14131.59|14093.59|14126.65|14088.65|10
1613430690000|2021-02-15 23:11:30|14130.97|14092.97|14130.95|14092.95|14131.33|14093.33|14129.92|14091.92|10
1613430700000|2021-02-15 23:11:40|14128.33|14090.33|14124.59|14086.59|14128.33|14090.33|14124.59|14086.59|10
1613430710000|2021-02-15 23:11:50|14124.39|14086.39|14123.09|14085.09|14125.26|14087.26|14123.09|14085.09|10
1613430720000|2021-02-15 23:12:00|14122.36|14084.36|14120.19|14082.19|14122.36|14084.36|14118.92|14080.92|10
1613430730000|2021-02-15 23:12:10|14121.12|14083.12|14126.67|14088.67|14126.67|14088.67|14121.12|14083.12|8
1613430740000|2021-02-15 23:12:20|14127.13|14089.13|14124.64|14086.64|14127.56|14089.56|14124.24|14086.24|10
1613430750000|2021-02-15 23:12:30|14124.75|14086.75|14122.91|14084.91|14124.75|14086.75|14122.89|14084.89|10
1613430760000|2021-02-15 23:12:40|14123.07|14085.07|14123.45|14085.45|14124.57|14086.57|14123.07|14085.07|10
1613430770000|2021-02-15 23:12:50|14123.47|14085.47|14121.56|14083.56|14123.47|14085.47|14121.56|14083.56|10
1613430780000|2021-02-15 23:13:00|14121.63|14083.63|14121.8|14083.8|14121.85|14083.85|14120.68|14082.68|10
1613430790000|2021-02-15 23:13:10|14120.64|14082.64|14112.32|14074.32|14120.64|14082.64|14112.32|14074.32|10
1613430800000|2021-02-15 23:13:20|14111.29|14073.29|14108.87|14070.87|14111.29|14073.29|14107.28|14069.28|10
1613430810000|2021-02-15 23:13:30|14110.07|14072.07|14112.51|14074.51|14113.42|14075.42|14110.07|14072.07|10
1613430820000|2021-02-15 23:13:40|14113.24|14075.24|14115.74|14077.74|14116.13|14078.13|14113.24|14075.24|10
1613430830000|2021-02-15 23:13:50|14115.33|14077.33|14116.55|14078.55|14117.27|14079.27|14115.33|14077.33|10
1613430840000|2021-02-15 23:14:00|14116.68|14078.68|14116.72|14078.72|14117.37|14079.37|14116.61|14078.61|10
1613430850000|2021-02-15 23:14:10|14118.69|14080.69|14121.48|14083.48|14121.48|14083.48|14118.69|14080.69|10
1613430860000|2021-02-15 23:14:20|14122.59|14084.59|14121.69|14083.69|14122.59|14084.59|14120.78|14082.78|9
1613430870000|2021-02-15 23:14:30|14121.47|14083.47|14120.89|14082.89|14121.47|14083.47|14120.56|14082.56|10
1613430880000|2021-02-15 23:14:40|14120.68|14082.68|14118.39|14080.39|14121.65|14083.65|14117.83|14079.83|10
1613430890000|2021-02-15 23:14:50|14117.15|14079.15|14119.48|14081.48|14119.58|14081.58|14116.3|14078.3|10
1613430900000|2021-02-15 23:15:00|14119.97|14081.97|14119.47|14081.47|14121.28|14083.28|14119.47|14081.47|10
1613430910000|2021-02-15 23:15:10|14119.33|14081.33|14121.6|14083.6|14121.6|14083.6|14118.45|14080.45|10
1613430920000|2021-02-15 23:15:20|14122.71|14084.71|14123.54|14085.54|14124.05|14086.05|14122.71|14084.71|10
1613430930000|2021-02-15 23:15:30|14124.16|14086.16|14121.51|14083.51|14124.16|14086.16|14121.51|14083.51|10
1613430940000|2021-02-15 23:15:40|14121.4|14083.4|14123.57|14085.57|14124.26|14086.26|14121.4|14083.4|10
1613430950000|2021-02-15 23:15:50|14123.96|14085.96|14121.37|14083.37|14123.96|14085.96|14121.08|14083.08|10
1613430960000|2021-02-15 23:16:00|14120.79|14082.79|14120.66|14082.66|14121.89|14083.89|14120.65|14082.65|10
1613430970000|2021-02-15 23:16:10|14120.51|14082.51|14117.1|14079.1|14120.51|14082.51|14117.1|14079.1|10
1613430980000|2021-02-15 23:16:20|14117.24|14079.24|14117.27|14079.27|14118.46|14080.46|14117.24|14079.24|10
1613430990000|2021-02-15 23:16:30|14116.84|14078.84|14117.22|14079.22|14117.94|14079.94|14116.43|14078.43|10
1613431000000|2021-02-15 23:16:40|14116.62|14078.62|14110.55|14072.55|14116.62|14078.62|14110.55|14072.55|10
1613431010000|2021-02-15 23:16:50|14109.88|14071.88|14102.77|14064.77|14109.88|14071.88|14101.55|14063.55|10
1613431020000|2021-02-15 23:17:00|14102.47|14064.47|14102.88|14064.88|14103.32|14065.32|14102.47|14064.47|10
1613431030000|2021-02-15 23:17:10|14104.02|14066.02|14103.63|14065.63|14106.85|14068.85|14103.63|14065.63|10
1613431040000|2021-02-15 23:17:20|14103.46|14065.46|14103.5|14065.5|14103.69|14065.69|14102.34|14064.34|10
1613431050000|2021-02-15 23:17:30|14104.24|14066.24|14102.73|14064.73|14104.6|14066.6|14102.05|14064.05|10
1613431060000|2021-02-15 23:17:40|14102.76|14064.76|14105.59|14067.59|14105.65|14067.65|14102.73|14064.73|10
1613431070000|2021-02-15 23:17:50|14105.12|14067.12|14102.65|14064.65|14105.15|14067.15|14101.75|14063.75|10
1613431080000|2021-02-15 23:18:00|14102.34|14064.34|14102.79|14064.79|14103.37|14065.37|14102.08|14064.08|10
1613431090000|2021-02-15 23:18:10|14103.35|14065.35|14100.94|14062.94|14103.35|14065.35|14100.94|14062.94|10
1613431100000|2021-02-15 23:18:20|14101.13|14063.13|14102.71|14064.71|14103.1|14065.1|14101.13|14063.13|10
1613431110000|2021-02-15 23:18:30|14102.5|14064.5|14100.52|14062.52|14102.63|14064.63|14100.52|14062.52|9
1613431120000|2021-02-15 23:18:40|14100.09|14062.09|14099.86|14061.86|14100.46|14062.46|14099.2|14061.2|10
1613431130000|2021-02-15 23:18:50|14100.33|14062.33|14100.36|14062.36|14101.72|14063.72|14100.33|14062.33|10
1613431140000|2021-02-15 23:19:00|14100.25|14062.25|14098.24|14060.24|14100.25|14062.25|14098.24|14060.24|10
1613431150000|2021-02-15 23:19:10|14098.14|14060.14|14097.93|14059.93|14098.16|14060.16|14096.92|14058.92|10
1613431160000|2021-02-15 23:19:20|14097.79|14059.79|14102.91|14064.91|14102.91|14064.91|14097.79|14059.79|10
1613431170000|2021-02-15 23:19:30|14103.6|14065.6|14105.06|14067.06|14105.09|14067.09|14102.83|14064.83|10
1613431180000|2021-02-15 23:19:40|14104.22|14066.22|14106.05|14068.05|14106.23|14068.23|14104.22|14066.22|10
1613431190000|2021-02-15 23:19:50|14105.53|14067.53|14101.78|14063.78|14105.76|14067.76|14101.51|14063.51|10
1613431200000|2021-02-15 23:20:00|14101.28|14063.28|14095.43|14057.43|14101.34|14063.34|14095.43|14057.43|10
1613431210000|2021-02-15 23:20:10|14094.93|14056.93|14093.93|14055.93|14094.93|14056.93|14093.93|14055.93|10
1613431220000|2021-02-15 23:20:20|14093.63|14055.63|14085.72|14047.72|14093.63|14055.63|14085.72|14047.72|10
1613431230000|2021-02-15 23:20:30|14084.97|14046.97|14087.97|14049.97|14087.97|14049.97|14082.67|14044.67|10
1613431240000|2021-02-15 23:20:40|14089.41|14051.41|14089.2|14051.2|14090.83|14052.83|14089.2|14051.2|10
1613431250000|2021-02-15 23:20:50|14089.36|14051.36|14082.69|14044.69|14089.46|14051.46|14082.69|14044.69|10
1613431260000|2021-02-15 23:21:00|14080.98|14042.98|14078.22|14040.22|14081.37|14043.37|14078.22|14040.22|10
1613431270000|2021-02-15 23:21:10|14079.06|14041.06|14078.06|14040.06|14079.57|14041.57|14077.76|14039.76|10
1613431280000|2021-02-15 23:21:20|14076.76|14038.76|14077.8|14039.8|14077.93|14039.93|14076.76|14038.76|10
1613431290000|2021-02-15 23:21:30|14078.64|14040.64|14081.79|14043.79|14081.79|14043.79|14078.64|14040.64|10
1613431300000|2021-02-15 23:21:40|14082.48|14044.48|14081.05|14043.05|14082.59|14044.59|14081.05|14043.05|9
1613431310000|2021-02-15 23:21:50|14081.63|14043.63|14081.73|14043.73|14082.58|14044.58|14081.63|14043.63|10
1613431320000|2021-02-15 23:22:00|14081.84|14043.84|14084.8|14046.8|14085.06|14047.06|14081.84|14043.84|9
1613431330000|2021-02-15 23:22:10|14084.91|14046.91|14086.3|14048.3|14086.56|14048.56|14083.99|14045.99|10
1613431340000|2021-02-15 23:22:20|14086.47|14048.47|14088.9|14050.9|14088.9|14050.9|14085.26|14047.26|10
1613431350000|2021-02-15 23:22:30|14089.36|14051.36|14091.35|14053.35|14091.88|14053.88|14089.36|14051.36|10
1613431360000|2021-02-15 23:22:40|14091.28|14053.28|14093.05|14055.05|14093.05|14055.05|14090.95|14052.95|10
1613431370000|2021-02-15 23:22:50|14093.25|14055.25|14096.25|14058.25|14096.25|14058.25|14093.25|14055.25|10
1613431380000|2021-02-15 23:23:00|14096.7|14058.7|14092.45|14054.45|14097.36|14059.36|14092.45|14054.45|10
1613431390000|2021-02-15 23:23:10|14092.01|14054.01|14088.16|14050.16|14092.01|14054.01|14087.95|14049.95|10
1613431400000|2021-02-15 23:23:20|14088.87|14050.87|14084.74|14046.74|14088.87|14050.87|14084.74|14046.74|10
1613431410000|2021-02-15 23:23:30|14084.81|14046.81|14085.32|14047.32|14085.39|14047.39|14084.09|14046.09|9
1613431420000|2021-02-15 23:23:40|14084.97|14046.97|14083.43|14045.43|14085.62|14047.62|14083.43|14045.43|10
1613431430000|2021-02-15 23:23:50|14082.95|14044.95|14081.96|14043.96|14082.95|14044.95|14081.96|14043.96|10
1613431440000|2021-02-15 23:24:00|14081.21|14043.21|14074.95|14036.95|14081.21|14043.21|14074.95|14036.95|10
1613431450000|2021-02-15 23:24:10|14073.6|14035.6|14073.04|14035.04|14073.6|14035.6|14071.37|14033.37|10
1613431460000|2021-02-15 23:24:20|14075.18|14037.18|14074.14|14036.14|14075.18|14037.18|14074.1|14036.1|10
1613431470000|2021-02-15 23:24:30|14073.44|14035.44|14075.14|14037.14|14075.14|14037.14|14073.41|14035.41|10
1613431480000|2021-02-15 23:24:40|14074.65|14036.65|14076.43|14038.43|14076.62|14038.62|14074.65|14036.65|10
1613431490000|2021-02-15 23:24:50|14076.17|14038.17|14071.67|14033.67|14076.17|14038.17|14071.67|14033.67|10
1613431500000|2021-02-15 23:25:00|14071.44|14033.44|14065.19|14027.19|14071.44|14033.44|14065.19|14027.19|10
1613431510000|2021-02-15 23:25:10|14063.71|14025.71|14049.58|14011.58|14063.71|14025.71|14049.58|14011.58|10
1613431520000|2021-02-15 23:25:20|14049.39|14011.39|14043.91|14005.91|14049.39|14011.39|14043.71|14005.71|10
1613431530000|2021-02-15 23:25:30|14041.44|14003.44|14033.01|13995.01|14041.44|14003.44|14033.01|13995.01|9
1613431540000|2021-02-15 23:25:40|14034.92|13996.92|14041.35|14003.35|14041.35|14003.35|14034.92|13996.92|10
1613431550000|2021-02-15 23:25:50|14042.34|14004.34|14045.79|14007.79|14046.49|14008.49|14042.34|14004.34|9
1613431560000|2021-02-15 23:26:00|14047|14009|14045.39|14007.39|14047.22|14009.22|14044.77|14006.77|10
1613431570000|2021-02-15 23:26:10|14043.84|14005.84|14033.18|13995.18|14043.84|14005.84|14033.18|13995.18|10
1613431580000|2021-02-15 23:26:20|14033.11|13995.11|14025.48|13987.48|14033.11|13995.11|14025.48|13987.48|10
1613431590000|2021-02-15 23:26:30|14025.02|13987.02|14025.17|13987.17|14025.17|13987.17|14022.69|13984.69|10
1613431600000|2021-02-15 23:26:40|14024.91|13986.91|14028.27|13990.27|14028.27|13990.27|14023.76|13985.76|10
1613431610000|2021-02-15 23:26:50|14029.14|13991.14|14034.89|13996.89|14035.28|13997.28|14029.14|13991.14|9
1613431620000|2021-02-15 23:27:00|14034.21|13996.21|14034.23|13996.23|14034.23|13996.23|14032.35|13994.35|10
1613431630000|2021-02-15 23:27:10|14034.41|13996.41|14036.6|13998.6|14036.6|13998.6|14033.88|13995.88|10
1613431640000|2021-02-15 23:27:20|14036.61|13998.61|14038.52|14000.52|14039.7|14001.7|14036.41|13998.41|9
1613431650000|2021-02-15 23:27:30|14039.71|14001.71|14037.3|13999.3|14040.41|14002.41|14037.3|13999.3|10
1613431660000|2021-02-15 23:27:40|14037.17|13999.17|14034.86|13996.86|14037.17|13999.17|14034.54|13996.54|10
1613431670000|2021-02-15 23:27:50|14034.44|13996.44|14030.61|13992.61|14034.44|13996.44|14030.61|13992.61|10
1613431680000|2021-02-15 23:28:00|14030.55|13992.55|14026.91|13988.91|14031.28|13993.28|14026.71|13988.71|10
1613431690000|2021-02-15 23:28:10|14027.05|13989.05|14029.24|13991.24|14029.24|13991.24|14027.05|13989.05|10
1613431700000|2021-02-15 23:28:20|14029.67|13991.67|14027.15|13989.15|14029.67|13991.67|14027.15|13989.15|10
1613431710000|2021-02-15 23:28:30|14027.21|13989.21|14022.72|13984.72|14027.96|13989.96|14022.43|13984.43|10
1613431720000|2021-02-15 23:28:40|14022.54|13984.54|14024.78|13986.78|14025.06|13987.06|14022.54|13984.54|10
1613431730000|2021-02-15 23:28:50|14024.94|13986.94|14023.06|13985.06|14024.94|13986.94|14022.14|13984.14|10
1613431740000|2021-02-15 23:29:00|14023.35|13985.35|14022.62|13984.62|14025.92|13987.92|14022.62|13984.62|9
1613431750000|2021-02-15 23:29:10|14021.71|13983.71|14018.2|13980.2|14021.73|13983.73|14017.95|13979.95|10
1613431760000|2021-02-15 23:29:20|14018.94|13980.94|14023.8|13985.8|14023.8|13985.8|14018.94|13980.94|10
1613431770000|2021-02-15 23:29:30|14024.28|13986.28|14028.36|13990.36|14028.51|13990.51|14024.28|13986.28|10
1613431780000|2021-02-15 23:29:40|14028.63|13990.63|14031.68|13993.68|14032.28|13994.28|14027.98|13989.98|10
1613431790000|2021-02-15 23:29:50|14032.35|13994.35|14035.72|13997.72|14035.72|13997.72|14032.35|13994.35|10
1613431800000|2021-02-15 23:30:00|14036.36|13998.36|14036.4|13998.4|14037.44|13999.44|14036.36|13998.36|10
1613431810000|2021-02-15 23:30:10|14036.46|13998.46|14030.52|13992.52|14036.46|13998.46|14030.52|13992.52|10
1613431820000|2021-02-15 23:30:20|14031.16|13993.16|14033.08|13995.08|14033.17|13995.17|14030.66|13992.66|10
1613431830000|2021-02-15 23:30:30|14033.48|13995.48|14033.24|13995.24|14034.43|13996.43|14032.84|13994.84|10
1613431840000|2021-02-15 23:30:40|14032.14|13994.14|14027.25|13989.25|14032.14|13994.14|14026.97|13988.97|10
1613431850000|2021-02-15 23:30:50|14027.95|13989.95|14028.01|13990.01|14028.01|13990.01|14025.33|13987.33|10
1613431860000|2021-02-15 23:31:00|14028.16|13990.16|14022.56|13984.56|14028.81|13990.81|14022.56|13984.56|10
1613431870000|2021-02-15 23:31:10|14020.72|13982.72|14011.25|13973.25|14020.72|13982.72|14011.25|13973.25|10
1613431880000|2021-02-15 23:31:20|14010.24|13972.24|14002.75|13964.75|14010.24|13972.24|14002.75|13964.75|9
1613431890000|2021-02-15 23:31:30|14003.89|13965.89|13980.58|13942.58|14004.26|13966.26|13980.58|13942.58|10
1613431900000|2021-02-15 23:31:40|13978.93|13940.93|13966.55|13928.55|13978.93|13940.93|13966.55|13928.55|10
1613431910000|2021-02-15 23:31:50|13966.63|13928.63|13975.3|13937.3|13975.3|13937.3|13966.63|13928.63|10
1613431920000|2021-02-15 23:32:00|13974.92|13936.92|13972.42|13934.42|13977.32|13939.32|13972.42|13934.42|10
1613431930000|2021-02-15 23:32:10|13972.08|13934.08|13957.07|13919.07|13972.08|13934.08|13957.07|13919.07|10
1613431940000|2021-02-15 23:32:20|13952.52|13914.52|13948.95|13910.95|13952.52|13914.52|13947.64|13909.64|10
1613431950000|2021-02-15 23:32:30|13950.67|13912.67|13924.91|13886.91|13950.67|13912.67|13924.91|13886.91|10
1613431960000|2021-02-15 23:32:40|13922.08|13884.08|13910.36|13872.36|13922.08|13884.08|13910.36|13872.36|10
1613431970000|2021-02-15 23:32:50|13909.49|13871.49|13915.93|13877.93|13915.93|13877.93|13906.74|13868.74|10
1613431980000|2021-02-15 23:33:00|13917.51|13879.51|13931.51|13893.51|13931.51|13893.51|13917.51|13879.51|10
1613431990000|2021-02-15 23:33:10|13933.18|13895.18|13943.19|13905.19|13943.19|13905.19|13933.18|13895.18|10
1613432000000|2021-02-15 23:33:20|13942.13|13904.13|13955.04|13917.04|13955.04|13917.04|13942.13|13904.13|10
1613432010000|2021-02-15 23:33:30|13957.77|13919.77|13977.24|13939.24|13977.24|13939.24|13957.77|13919.77|10
1613432020000|2021-02-15 23:33:40|13979.42|13941.42|13981.72|13943.72|13983.03|13945.03|13978.98|13940.98|10
1613432030000|2021-02-15 23:33:50|13984.66|13946.66|14002.24|13964.24|14002.24|13964.24|13984.66|13946.66|10
1613432040000|2021-02-15 23:34:00|14003.46|13965.46|14000.04|13962.04|14004.83|13966.83|13999.8|13961.8|10
1613432050000|2021-02-15 23:34:10|13999.1|13961.1|13986.43|13948.43|13999.1|13961.1|13986.43|13948.43|10
1613432060000|2021-02-15 23:34:20|13984.77|13946.77|13980.4|13942.4|13984.77|13946.77|13980.2|13942.2|10
1613432070000|2021-02-15 23:34:30|13981.26|13943.26|13990.78|13952.78|13990.78|13952.78|13981.26|13943.26|10
1613432080000|2021-02-15 23:34:40|13990.71|13952.71|13990.96|13952.96|13993.18|13955.18|13990.71|13952.71|10
1613432090000|2021-02-15 23:34:50|13991|13953|13996.38|13958.38|13998.29|13960.29|13990.78|13952.78|10
1613432100000|2021-02-15 23:35:00|13996.52|13958.52|14002.49|13964.49|14002.49|13964.49|13996.28|13958.28|10
1613432110000|2021-02-15 23:35:10|14002.68|13964.68|14007.77|13969.77|14007.77|13969.77|14002.68|13964.68|10
1613432120000|2021-02-15 23:35:20|14006.42|13968.42|14008.75|13970.75|14009.81|13971.81|14006.42|13968.42|10
1613432130000|2021-02-15 23:35:30|14008.61|13970.61|14014.99|13976.99|14014.99|13976.99|14008.61|13970.61|10
1613432140000|2021-02-15 23:35:40|14016.69|13978.69|14023.39|13985.39|14023.39|13985.39|14016.69|13978.69|10
1613432150000|2021-02-15 23:35:50|14026.28|13988.28|14032.96|13994.96|14032.96|13994.96|14026.28|13988.28|10
1613432160000|2021-02-15 23:36:00|14033.58|13995.58|14043.7|14005.7|14043.7|14005.7|14033.58|13995.58|10
1613432170000|2021-02-15 23:36:10|14044.18|14006.18|14045.6|14007.6|14046.87|14008.87|14044.18|14006.18|10
1613432180000|2021-02-15 23:36:20|14043.45|14005.45|14031.83|13993.83|14043.45|14005.45|14031.83|13993.83|10
1613432190000|2021-02-15 23:36:30|14032.61|13994.61|14034.47|13996.47|14036.21|13998.21|14032.61|13994.61|10
1613432200000|2021-02-15 23:36:40|14032.34|13994.34|14017.54|13979.54|14032.34|13994.34|14017.54|13979.54|10
1613432210000|2021-02-15 23:36:50|14017.8|13979.8|14010.83|13972.83|14017.8|13979.8|14009.34|13971.34|10
1613432220000|2021-02-15 23:37:00|14012.33|13974.33|14015.69|13977.69|14015.69|13977.69|14012.33|13974.33|10
1613432230000|2021-02-15 23:37:10|14017.21|13979.21|14014.7|13976.7|14018.73|13980.73|14014.7|13976.7|10
1613432240000|2021-02-15 23:37:20|14014.04|13976.04|14013.19|13975.19|14014.26|13976.26|14012.8|13974.8|10
1613432250000|2021-02-15 23:37:30|14012.97|13974.97|14006.47|13968.47|14012.97|13974.97|14006.47|13968.47|10
1613432260000|2021-02-15 23:37:40|14004.15|13966.15|13995.48|13957.48|14004.15|13966.15|13995.48|13957.48|10
1613432270000|2021-02-15 23:37:50|13996.12|13958.12|13999.96|13961.96|13999.96|13961.96|13996.12|13958.12|10
1613432280000|2021-02-15 23:38:00|14000.88|13962.88|13999.84|13961.84|14001.16|13963.16|13998.45|13960.45|10
1613432290000|2021-02-15 23:38:10|14000.07|13962.07|13999.7|13961.7|14000.28|13962.28|13998.72|13960.72|10
1613432300000|2021-02-15 23:38:20|13998.55|13960.55|13995.75|13957.75|13998.55|13960.55|13994.2|13956.2|10
1613432310000|2021-02-15 23:38:30|13997.25|13959.25|13996.95|13958.95|13997.25|13959.25|13995.77|13957.77|10
1613432320000|2021-02-15 23:38:40|13997.2|13959.2|13994|13956|13997.42|13959.42|13994|13956|10
1613432330000|2021-02-15 23:38:50|13992.88|13954.88|13992.36|13954.36|13993.08|13955.08|13991.56|13953.56|10
1613432340000|2021-02-15 23:39:00|13992.73|13954.73|13989.14|13951.14|13993.36|13955.36|13989.14|13951.14|10
1613432350000|2021-02-15 23:39:10|13989.72|13951.72|13987.02|13949.02|13989.72|13951.72|13986.65|13948.65|10
1613432360000|2021-02-15 23:39:20|13985.7|13947.7|13984.14|13946.14|13986.41|13948.41|13984.14|13946.14|10
1613432370000|2021-02-15 23:39:30|13985.11|13947.11|13983.03|13945.03|13985.37|13947.37|13982.68|13944.68|10
1613432380000|2021-02-15 23:39:40|13982.79|13944.79|13978.63|13940.63|13982.84|13944.84|13978.63|13940.63|10
1613432390000|2021-02-15 23:39:50|13978.13|13940.13|13971.8|13933.8|13978.13|13940.13|13971.8|13933.8|10
1613432400000|2021-02-15 23:40:00|13972.36|13934.36|13965.78|13927.78|13973.72|13935.72|13965.78|13927.78|10
1613432410000|2021-02-15 23:40:10|13963.46|13925.46|13954.47|13916.47|13963.46|13925.46|13954.41|13916.41|10
1613432420000|2021-02-15 23:40:20|13954.13|13916.13|13958.69|13920.69|13958.69|13920.69|13953.62|13915.62|10
1613432430000|2021-02-15 23:40:30|13958.32|13920.32|13951.94|13913.94|13958.32|13920.32|13951.94|13913.94|10
1613432440000|2021-02-15 23:40:40|13951.3|13913.3|13947.71|13909.71|13951.3|13913.3|13947.16|13909.16|10
1613432450000|2021-02-15 23:40:50|13948.75|13910.75|13943.49|13905.49|13948.75|13910.75|13943.49|13905.49|10
1613432460000|2021-02-15 23:41:00|13943.7|13905.7|13938.53|13900.53|13943.98|13905.98|13938.33|13900.33|10
1613432470000|2021-02-15 23:41:10|13937.56|13899.56|13935.13|13897.13|13937.56|13899.56|13935.13|13897.13|10
1613432480000|2021-02-15 23:41:20|13934.75|13896.75|13930.74|13892.74|13934.91|13896.91|13930.74|13892.74|10
1613432490000|2021-02-15 23:41:30|13930.07|13892.07|13924.37|13886.37|13930.07|13892.07|13923.12|13885.12|10
1613432500000|2021-02-15 23:41:40|13924.42|13886.42|13927.24|13889.24|13929.93|13891.93|13924.42|13886.42|10
1613432510000|2021-02-15 23:41:50|13925.45|13887.45|13919.07|13881.07|13925.6|13887.6|13919.07|13881.07|10
1613432520000|2021-02-15 23:42:00|13918.94|13880.94|13914.79|13876.79|13918.94|13880.94|13914.33|13876.33|9
1613432530000|2021-02-15 23:42:10|13913.78|13875.78|13908.35|13870.35|13913.78|13875.78|13907.92|13869.92|10
1613432540000|2021-02-15 23:42:20|13908.66|13870.66|13910.14|13872.14|13910.14|13872.14|13905.75|13867.75|10
1613432550000|2021-02-15 23:42:30|13912.09|13874.09|13915.41|13877.41|13915.41|13877.41|13912.09|13874.09|10
1613432560000|2021-02-15 23:42:40|13915.02|13877.02|13911.62|13873.62|13916.55|13878.55|13911.62|13873.62|10
1613432570000|2021-02-15 23:42:50|13908.9|13870.9|13900.83|13862.83|13908.9|13870.9|13900.3|13862.3|10
1613432580000|2021-02-15 23:43:00|13899.98|13861.98|13895.64|13857.64|13899.99|13861.99|13895.64|13857.64|10
1613432590000|2021-02-15 23:43:10|13894.68|13856.68|13892.92|13854.92|13894.68|13856.68|13892.16|13854.16|10
1613432600000|2021-02-15 23:43:20|13892.22|13854.22|13900.98|13862.98|13900.98|13862.98|13891.46|13853.46|10
1613432610000|2021-02-15 23:43:30|13901.7|13863.7|13907.93|13869.93|13909.84|13871.84|13901.7|13863.7|10
1613432620000|2021-02-15 23:43:40|13909.01|13871.01|13916.5|13878.5|13916.5|13878.5|13909.01|13871.01|10
1613432630000|2021-02-15 23:43:50|13916.96|13878.96|13916.69|13878.69|13917.47|13879.47|13916.12|13878.12|10
1613432640000|2021-02-15 23:44:00|13916.97|13878.97|13906.95|13868.95|13916.97|13878.97|13906.3|13868.3|9
1613432650000|2021-02-15 23:44:10|13904.91|13866.91|13903.54|13865.54|13904.91|13866.91|13903.39|13865.39|9
1613432660000|2021-02-15 23:44:20|13903.41|13865.41|13904.6|13866.6|13904.6|13866.6|13901.48|13863.48|10
1613432670000|2021-02-15 23:44:30|13905.26|13867.26|13910.19|13872.19|13910.19|13872.19|13904.88|13866.88|10
1613432680000|2021-02-15 23:44:40|13911.03|13873.03|13916.92|13878.92|13916.92|13878.92|13911.03|13873.03|10
1613432690000|2021-02-15 23:44:50|13917.24|13879.24|13904.71|13866.71|13917.24|13879.24|13904.71|13866.71|10
1613432700000|2021-02-15 23:45:00|13904.03|13866.03|13900.82|13862.82|13904.52|13866.52|13900.82|13862.82|10
1613432710000|2021-02-15 23:45:10|13899.81|13861.81|13883.44|13845.44|13899.81|13861.81|13883.44|13845.44|10
1613432720000|2021-02-15 23:45:20|13878.99|13840.99|13853.61|13815.61|13878.99|13840.99|13853.48|13815.48|10
1613432730000|2021-02-15 23:45:30|13852.02|13814.02|13841.82|13803.82|13853.25|13815.25|13841.82|13803.82|10
1613432740000|2021-02-15 23:45:40|13841|13803|13847.49|13809.49|13847.6|13809.6|13839.92|13801.92|10
1613432750000|2021-02-15 23:45:50|13849.39|13811.39|13854.83|13816.83|13855.25|13817.25|13848.99|13810.99|10
1613432760000|2021-02-15 23:46:00|13855.81|13817.81|13865.66|13827.66|13865.66|13827.66|13855.81|13817.81|10
1613432770000|2021-02-15 23:46:10|13865.02|13827.02|13869.96|13831.96|13869.96|13831.96|13865.02|13827.02|10
1613432780000|2021-02-15 23:46:20|13869.8|13831.8|13864.83|13826.83|13871.11|13833.11|13864.83|13826.83|10
1613432790000|2021-02-15 23:46:30|13864.64|13826.64|13857.8|13819.8|13864.81|13826.81|13857.06|13819.06|10
1613432800000|2021-02-15 23:46:40|13858.15|13820.15|13861.6|13823.6|13862.45|13824.45|13857.58|13819.58|10
1613432810000|2021-02-15 23:46:50|13861.59|13823.59|13859.75|13821.75|13861.8|13823.8|13859.39|13821.39|10
1613432820000|2021-02-15 23:47:00|13859.46|13821.46|13856.39|13818.39|13859.46|13821.46|13856.39|13818.39|10
1613432830000|2021-02-15 23:47:10|13856.81|13818.81|13858.62|13820.62|13858.95|13820.95|13856.81|13818.81|10
1613432840000|2021-02-15 23:47:20|13858.07|13820.07|13854.23|13816.23|13858.07|13820.07|13853.88|13815.88|9
1613432850000|2021-02-15 23:47:30|13852.48|13814.48|13842.92|13804.92|13852.48|13814.48|13842.92|13804.92|10
1613432860000|2021-02-15 23:47:40|13842.82|13804.82|13841.19|13803.19|13844.52|13806.52|13841.19|13803.19|10
1613432870000|2021-02-15 23:47:50|13840.66|13802.66|13837.96|13799.96|13840.66|13802.66|13836.46|13798.46|10
1613432880000|2021-02-15 23:48:00|13838.3|13800.3|13841.74|13803.74|13841.74|13803.74|13837.44|13799.44|10
1613432890000|2021-02-15 23:48:10|13842.33|13804.33|13843.89|13805.89|13843.9|13805.9|13842.26|13804.26|10
1613432900000|2021-02-15 23:48:20|13843.32|13805.32|13854.93|13816.93|13854.93|13816.93|13843.32|13805.32|10
1613432910000|2021-02-15 23:48:30|13854.83|13816.83|13848.33|13810.33|13856.1|13818.1|13848.33|13810.33|10
1613432920000|2021-02-15 23:48:40|13847.7|13809.7|13838.26|13800.26|13847.7|13809.7|13838.26|13800.26|10
1613432930000|2021-02-15 23:48:50|13835.73|13797.73|13820.57|13782.57|13835.73|13797.73|13820.57|13782.57|10
1613432940000|2021-02-15 23:49:00|13814.9|13776.9|13816.47|13778.47|13816.47|13778.47|13811.78|13773.78|10
1613432950000|2021-02-15 23:49:10|13817.39|13779.39|13824.51|13786.51|13825.9|13787.9|13817.39|13779.39|10
1613432960000|2021-02-15 23:49:20|13823.63|13785.63|13826.72|13788.72|13826.72|13788.72|13822.83|13784.83|10
1613432970000|2021-02-15 23:49:30|13827.16|13789.16|13825.85|13787.85|13828.39|13790.39|13825.85|13787.85|10
1613432980000|2021-02-15 23:49:40|13826.16|13788.16|13821.3|13783.3|13826.65|13788.65|13821.3|13783.3|10
1613432990000|2021-02-15 23:49:50|13820.35|13782.35|13814.22|13776.22|13820.39|13782.39|13814.22|13776.22|10
1613433000000|2021-02-15 23:50:00|13814.58|13776.58|13813.94|13775.94|13815.01|13777.01|13812.79|13774.79|10
1613433010000|2021-02-15 23:50:10|13812.19|13774.19|13805.08|13767.08|13812.19|13774.19|13804.92|13766.92|10
1613433020000|2021-02-15 23:50:20|13803.04|13765.04|13796.02|13758.02|13803.04|13765.04|13794.89|13756.89|10
1613433030000|2021-02-15 23:50:30|13798.48|13760.48|13799.7|13761.7|13799.7|13761.7|13796.84|13758.84|10
1613433040000|2021-02-15 23:50:40|13800.94|13762.94|13808.73|13770.73|13809.69|13771.69|13800.94|13762.94|10
1613433050000|2021-02-15 23:50:50|13808.31|13770.31|13814.49|13776.49|13816.58|13778.58|13808.31|13770.31|10
1613433060000|2021-02-15 23:51:00|13813.94|13775.94|13829.31|13791.31|13829.31|13791.31|13813.94|13775.94|10
1613433070000|2021-02-15 23:51:10|13829.21|13791.21|13829.49|13791.49|13831.1|13793.1|13829.21|13791.21|10
1613433080000|2021-02-15 23:51:20|13828.35|13790.35|13820.92|13782.92|13828.35|13790.35|13820.92|13782.92|10
1613433090000|2021-02-15 23:51:30|13820.02|13782.02|13802.51|13764.51|13820.02|13782.02|13802.51|13764.51|10
1613433100000|2021-02-15 23:51:40|13802.08|13764.08|13805.53|13767.53|13805.53|13767.53|13801|13763|10
1613433110000|2021-02-15 23:51:50|13807.3|13769.3|13809.36|13771.36|13809.36|13771.36|13806.4|13768.4|10
1613433120000|2021-02-15 23:52:00|13809|13771|13812.09|13774.09|13812.09|13774.09|13807.41|13769.41|10
1613433130000|2021-02-15 23:52:10|13813.14|13775.14|13819.88|13781.88|13819.88|13781.88|13813.14|13775.14|10
1613433140000|2021-02-15 23:52:20|13821.69|13783.69|13823.64|13785.64|13824.39|13786.39|13821.69|13783.69|10
1613433150000|2021-02-15 23:52:30|13822.6|13784.6|13822.91|13784.91|13822.91|13784.91|13820.72|13782.72|10
1613433160000|2021-02-15 23:52:40|13824.71|13786.71|13833.02|13795.02|13833.02|13795.02|13824.71|13786.71|10
1613433170000|2021-02-15 23:52:50|13833.42|13795.42|13841.19|13803.19|13841.58|13803.58|13833.42|13795.42|10
1613433180000|2021-02-15 23:53:00|13841.97|13803.97|13845.76|13807.76|13845.98|13807.98|13841.39|13803.39|10
1613433190000|2021-02-15 23:53:10|13845.45|13807.45|13845.9|13807.9|13846.39|13808.39|13844.85|13806.85|10
1613433200000|2021-02-15 23:53:20|13845.36|13807.36|13843.9|13805.9|13846.04|13808.04|13843.9|13805.9|10
1613433210000|2021-02-15 23:53:30|13842.01|13804.01|13837.29|13799.29|13842.01|13804.01|13837.29|13799.29|9
1613433220000|2021-02-15 23:53:40|13836.8|13798.8|13833.63|13795.63|13836.8|13798.8|13833.19|13795.19|10
1613433230000|2021-02-15 23:53:50|13833.8|13795.8|13833.3|13795.3|13833.85|13795.85|13832.73|13794.73|10
1613433240000|2021-02-15 23:54:00|13832.55|13794.55|13831.38|13793.38|13832.87|13794.87|13831.3|13793.3|10
1613433250000|2021-02-15 23:54:10|13830.63|13792.63|13846.22|13808.22|13846.22|13808.22|13830.56|13792.56|10
1613433260000|2021-02-15 23:54:20|13847.12|13809.12|13846.86|13808.86|13848.76|13810.76|13846.25|13808.25|10
1613433270000|2021-02-15 23:54:30|13846.8|13808.8|13848.7|13810.7|13852.07|13814.07|13846.8|13808.8|10
1613433280000|2021-02-15 23:54:40|13847.48|13809.48|13841.47|13803.47|13847.48|13809.48|13840.83|13802.83|10
1613433290000|2021-02-15 23:54:50|13840.85|13802.85|13838.62|13800.62|13841.47|13803.47|13838.62|13800.62|10
1613433300000|2021-02-15 23:55:00|13838|13800|13840.68|13802.68|13840.68|13802.68|13837.84|13799.84|10
1613433310000|2021-02-15 23:55:10|13841.4|13803.4|13850.13|13812.13|13850.13|13812.13|13841.4|13803.4|10
1613433320000|2021-02-15 23:55:20|13849.63|13811.63|13844.31|13806.31|13849.75|13811.75|13844.05|13806.05|10
1613433330000|2021-02-15 23:55:30|13844.18|13806.18|13843.84|13805.84|13846.23|13808.23|13843.61|13805.61|10
1613433340000|2021-02-15 23:55:40|13843.64|13805.64|13842.26|13804.26|13844.73|13806.73|13842.26|13804.26|10
1613433350000|2021-02-15 23:55:50|13840.87|13802.87|13835.18|13797.18|13841.05|13803.05|13835.1|13797.1|10
1613433360000|2021-02-15 23:56:00|13834.37|13796.37|13825.52|13787.52|13834.37|13796.37|13825.03|13787.03|10
1613433370000|2021-02-15 23:56:10|13825.81|13787.81|13832.07|13794.07|13832.07|13794.07|13825.41|13787.41|10
1613433380000|2021-02-15 23:56:20|13831.58|13793.58|13836.27|13798.27|13836.66|13798.66|13831.4|13793.4|10
1613433390000|2021-02-15 23:56:30|13838.16|13800.16|13842.33|13804.33|13842.33|13804.33|13838.16|13800.16|10
1613433400000|2021-02-15 23:56:40|13842.95|13804.95|13844.98|13806.98|13846.82|13808.82|13842.95|13804.95|10
1613433410000|2021-02-15 23:56:50|13844.85|13806.85|13845.49|13807.49|13845.55|13807.55|13843.47|13805.47|10
1613433420000|2021-02-15 23:57:00|13845.66|13807.66|13847.71|13809.71|13847.71|13809.71|13844.28|13806.28|10
1613433430000|2021-02-15 23:57:10|13848.09|13810.09|13860.92|13822.92|13860.92|13822.92|13848.09|13810.09|10
1613433440000|2021-02-15 23:57:20|13861.12|13823.12|13866.16|13828.16|13866.16|13828.16|13861.12|13823.12|10
1613433450000|2021-02-15 23:57:30|13865.64|13827.64|13872.03|13834.03|13872.03|13834.03|13865.64|13827.64|10
1613433460000|2021-02-15 23:57:40|13872.93|13834.93|13873.95|13835.95|13874.17|13836.17|13872.93|13834.93|10
1613433470000|2021-02-15 23:57:50|13874.88|13836.88|13882.17|13844.17|13882.17|13844.17|13874.88|13836.88|10
1613433480000|2021-02-15 23:58:00|13883.37|13845.37|13890.05|13852.05|13890.05|13852.05|13883.37|13845.37|10
1613433490000|2021-02-15 23:58:10|13888.02|13850.02|13885.87|13847.87|13888.02|13850.02|13885.38|13847.38|10
1613433500000|2021-02-15 23:58:20|13886.7|13848.7|13884.68|13846.68|13887.02|13849.02|13884.17|13846.17|10
1613433510000|2021-02-15 23:58:30|13883.54|13845.54|13886.9|13848.9|13886.9|13848.9|13883.53|13845.53|10
1613433520000|2021-02-15 23:58:40|13887.66|13849.66|13891.3|13853.3|13892.76|13854.76|13887.66|13849.66|10
1613433530000|2021-02-15 23:58:50|13891.41|13853.41|13892.26|13854.26|13893.97|13855.97|13891.41|13853.41|10
1613433540000|2021-02-15 23:59:00|13892.29|13854.29|13889.7|13851.7|13893.96|13855.96|13889.46|13851.46|9
1613433550000|2021-02-15 23:59:10|13888.51|13850.51|13882.57|13844.57|13888.51|13850.51|13882.05|13844.05|10
1613433560000|2021-02-15 23:59:20|13882.62|13844.62|13882.24|13844.24|13884.76|13846.76|13882.24|13844.24|10
1613433570000|2021-02-15 23:59:30|13881.74|13843.74|13867.5|13829.5|13881.74|13843.74|13867.5|13829.5|10
1613433580000|2021-02-15 23:59:40|13866.67|13828.67|13859.84|13821.84|13866.67|13828.67|13858.37|13820.37|9
1613433590000|2021-02-15 23:59:50|13860.02|13822.02|13873.88|13835.88|13873.88|13835.88|13860.02|13822.02|10
1613433600000|2021-02-16 00:00:00|13873.99|13835.99|13884.29|13846.29|13884.29|13846.29|13873.21|13835.21|10
1613433610000|2021-02-16 00:00:10|13885.81|13847.81|13894.85|13856.85|13894.85|13856.85|13883.61|13845.61|10
1613433620000|2021-02-16 00:00:20|13894.9|13856.9|13885.45|13847.45|13897.05|13859.05|13885.45|13847.45|10
1613433630000|2021-02-16 00:00:30|13884.16|13846.16|13879.71|13841.71|13884.16|13846.16|13877.09|13839.09|10
1613433640000|2021-02-16 00:00:40|13880|13842|13877.44|13839.44|13883.23|13845.23|13877.44|13839.44|10
1613433650000|2021-02-16 00:00:50|13877.56|13839.56|13884.34|13846.34|13884.34|13846.34|13877.56|13839.56|10
1613433660000|2021-02-16 00:01:00|13883.23|13845.23|13879.87|13841.87|13883.23|13845.23|13879.16|13841.16|10
1613433670000|2021-02-16 00:01:10|13878.83|13840.83|13876.69|13838.69|13879.24|13841.24|13876.58|13838.58|10
1613433680000|2021-02-16 00:01:20|13876.07|13838.07|13870.61|13832.61|13876.26|13838.26|13870.61|13832.61|10
1613433690000|2021-02-16 00:01:30|13870.63|13832.63|13867.49|13829.49|13870.63|13832.63|13866.05|13828.05|10
1613433700000|2021-02-16 00:01:40|13867.74|13829.74|13870.41|13832.41|13870.41|13832.41|13867.74|13829.74|10
1613433710000|2021-02-16 00:01:50|13870.44|13832.44|13863.9|13825.9|13870.89|13832.89|13863.9|13825.9|10
1613433720000|2021-02-16 00:02:00|13861.94|13823.94|13853.17|13815.17|13861.94|13823.94|13853.17|13815.17|10
1613433730000|2021-02-16 00:02:10|13852.61|13814.61|13851.31|13813.31|13853.42|13815.42|13849.95|13811.95|10
1613433740000|2021-02-16 00:02:20|13851.9|13813.9|13847.76|13809.76|13852.84|13814.84|13847.76|13809.76|10
1613433750000|2021-02-16 00:02:30|13846.72|13808.72|13843.46|13805.46|13846.8|13808.8|13843.46|13805.46|10
1613433760000|2021-02-16 00:02:40|13843.02|13805.02|13839.57|13801.57|13843.02|13805.02|13838.91|13800.91|10
1613433770000|2021-02-16 00:02:50|13839.45|13801.45|13835.68|13797.68|13840.28|13802.28|13835.41|13797.41|9
1613433780000|2021-02-16 00:03:00|13835.2|13797.2|13828.4|13790.4|13835.2|13797.2|13827.05|13789.05|10
1613433790000|2021-02-16 00:03:10|13828.42|13790.42|13818.39|13780.39|13828.42|13790.42|13818.39|13780.39|10
1613433800000|2021-02-16 00:03:20|13817.09|13779.09|13805.73|13767.73|13817.09|13779.09|13805.73|13767.73|10
1613433810000|2021-02-16 00:03:30|13805.64|13767.64|13800.43|13762.43|13807.04|13769.04|13800.43|13762.43|10
1613433820000|2021-02-16 00:03:40|13800.55|13762.55|13794.11|13756.11|13800.55|13762.55|13794.11|13756.11|10
1613433830000|2021-02-16 00:03:50|13795.71|13757.71|13810.98|13772.98|13810.98|13772.98|13795.71|13757.71|10
1613433840000|2021-02-16 00:04:00|13810.28|13772.28|13839.52|13801.52|13839.52|13801.52|13810.28|13772.28|10
1613433850000|2021-02-16 00:04:10|13843.49|13805.49|13856.03|13818.03|13856.03|13818.03|13843.49|13805.49|10
1613433860000|2021-02-16 00:04:20|13855.61|13817.61|13857.07|13819.07|13857.07|13819.07|13853.82|13815.82|10
1613433870000|2021-02-16 00:04:30|13856.62|13818.62|13857.22|13819.22|13857.58|13819.58|13856.04|13818.04|10
1613433880000|2021-02-16 00:04:40|13857.34|13819.34|13858.25|13820.25|13860.06|13822.06|13857.34|13819.34|10
1613433890000|2021-02-16 00:04:50|13857.52|13819.52|13860.15|13822.15|13860.15|13822.15|13855.2|13817.2|10
1613433900000|2021-02-16 00:05:00|13859.24|13821.24|13863.86|13825.86|13863.86|13825.86|13859.17|13821.17|10
1613433910000|2021-02-16 00:05:10|13865.66|13827.66|13863.21|13825.21|13865.66|13827.66|13863.21|13825.21|9
1613433920000|2021-02-16 00:05:20|13863.24|13825.24|13870.1|13832.1|13870.1|13832.1|13863.06|13825.06|10
1613433930000|2021-02-16 00:05:30|13870.67|13832.67|13871.96|13833.96|13871.96|13833.96|13870.16|13832.16|10
1613433940000|2021-02-16 00:05:40|13872.91|13834.91|13869.56|13831.56|13872.91|13834.91|13869.3|13831.3|10
1613433950000|2021-02-16 00:05:50|13869.09|13831.09|13867.04|13829.04|13869.09|13831.09|13866|13828|10
1613433960000|2021-02-16 00:06:00|13863.59|13825.59|13848|13810|13863.59|13825.59|13848|13810|10
1613433970000|2021-02-16 00:06:10|13846.65|13808.65|13834.64|13796.64|13846.65|13808.65|13834.64|13796.64|10
1613433980000|2021-02-16 00:06:20|13835.35|13797.35|13829.02|13791.02|13837.59|13799.59|13829.02|13791.02|10
1613433990000|2021-02-16 00:06:30|13828.53|13790.53|13819.87|13781.87|13828.53|13790.53|13818.87|13780.87|10
1613434000000|2021-02-16 00:06:40|13820.38|13782.38|13822.32|13784.32|13822.96|13784.96|13820.38|13782.38|10
1613434010000|2021-02-16 00:06:50|13822.92|13784.92|13820.7|13782.7|13823.15|13785.15|13820.7|13782.7|10
1613434020000|2021-02-16 00:07:00|13820.67|13782.67|13812.16|13774.16|13820.67|13782.67|13812.16|13774.16|10
1613434030000|2021-02-16 00:07:10|13812.03|13774.03|13802.51|13764.51|13812.03|13774.03|13802.51|13764.51|10
1613434040000|2021-02-16 00:07:20|13802.99|13764.99|13804.09|13766.09|13804.35|13766.35|13802.75|13764.75|10
1613434050000|2021-02-16 00:07:30|13803.32|13765.32|13812.85|13774.85|13812.85|13774.85|13803.15|13765.15|9
1613434060000|2021-02-16 00:07:40|13814.44|13776.44|13820.58|13782.58|13820.58|13782.58|13814.44|13776.44|10
1613434070000|2021-02-16 00:07:50|13821.48|13783.48|13825.5|13787.5|13825.77|13787.77|13821.48|13783.48|9
1613434080000|2021-02-16 00:08:00|13826.53|13788.53|13825.44|13787.44|13828|13790|13825.44|13787.44|10
1613434090000|2021-02-16 00:08:10|13825.36|13787.36|13817.32|13779.32|13825.36|13787.36|13817.32|13779.32|10
1613434100000|2021-02-16 00:08:20|13816.3|13778.3|13811.17|13773.17|13816.3|13778.3|13810.04|13772.04|10
1613434110000|2021-02-16 00:08:30|13810.11|13772.11|13800.27|13762.27|13810.11|13772.11|13800.27|13762.27|10
1613434120000|2021-02-16 00:08:40|13799.47|13761.47|13784.15|13746.15|13799.47|13761.47|13784.15|13746.15|10
1613434130000|2021-02-16 00:08:50|13782.16|13744.16|13770.85|13732.85|13782.49|13744.49|13770.65|13732.65|10
1613434140000|2021-02-16 00:09:00|13769.93|13731.93|13758.55|13720.55|13769.93|13731.93|13757.21|13719.21|10
1613434150000|2021-02-16 00:09:10|13757.84|13719.84|13757.48|13719.48|13761.22|13723.22|13757.11|13719.11|10
1613434160000|2021-02-16 00:09:20|13757.12|13719.12|13751.99|13713.99|13757.13|13719.13|13751.99|13713.99|10
1613434170000|2021-02-16 00:09:30|13749.85|13711.85|13721.83|13683.83|13749.85|13711.85|13721.83|13683.83|10
1613434180000|2021-02-16 00:09:40|13716.76|13678.76|13701.63|13663.63|13716.76|13678.76|13701.63|13663.63|10
1613434190000|2021-02-16 00:09:50|13701.4|13663.4|13697.82|13659.82|13702.47|13664.47|13697.82|13659.82|10
1613434200000|2021-02-16 00:10:00|13695.94|13657.94|13703.08|13665.08|13703.08|13665.08|13691.95|13653.95|10
1613434210000|2021-02-16 00:10:10|13704.93|13666.93|13714.45|13676.45|13716.41|13678.41|13704.93|13666.93|10
1613434220000|2021-02-16 00:10:20|13712.56|13674.56|13706.12|13668.12|13712.56|13674.56|13705.57|13667.57|10
1613434230000|2021-02-16 00:10:30|13704.98|13666.98|13685.71|13647.71|13704.98|13666.98|13685.71|13647.71|10
1613434240000|2021-02-16 00:10:40|13684.46|13646.46|13683.88|13645.88|13686.62|13648.62|13682.23|13644.23|10
1613434250000|2021-02-16 00:10:50|13682.09|13644.09|13663.03|13625.03|13682.09|13644.09|13663.03|13625.03|10
1613434260000|2021-02-16 00:11:00|13661.91|13623.91|13657.64|13619.64|13661.91|13623.91|13657.64|13619.64|9
1613434270000|2021-02-16 00:11:10|13657.15|13619.15|13643.31|13605.31|13657.15|13619.15|13643.31|13605.31|10
1613434280000|2021-02-16 00:11:20|13645.74|13607.74|13641.76|13603.76|13645.93|13607.93|13640.18|13602.18|10
1613434290000|2021-02-16 00:11:30|13641.77|13603.77|13634.86|13596.86|13642.72|13604.72|13634.86|13596.86|10
1613434300000|2021-02-16 00:11:40|13632.36|13594.36|13626.93|13588.93|13632.36|13594.36|13626.04|13588.04|10
1613434310000|2021-02-16 00:11:50|13628.14|13590.14|13614.94|13576.94|13628.14|13590.14|13614.94|13576.94|10
1613434320000|2021-02-16 00:12:00|13613.15|13575.15|13614.2|13576.2|13614.2|13576.2|13609.17|13571.17|10
1613434330000|2021-02-16 00:12:10|13616.22|13578.22|13638.64|13600.64|13638.64|13600.64|13616.22|13578.22|10
1613434340000|2021-02-16 00:12:20|13641.67|13603.67|13657.61|13619.61|13657.61|13619.61|13641.67|13603.67|10
1613434350000|2021-02-16 00:12:30|13657.49|13619.49|13675.11|13637.11|13675.11|13637.11|13657.49|13619.49|10
1613434360000|2021-02-16 00:12:40|13675.67|13637.67|13682.06|13644.06|13682.06|13644.06|13675.67|13637.67|10
1613434370000|2021-02-16 00:12:50|13681.92|13643.92|13685.82|13647.82|13685.82|13647.82|13681.76|13643.76|10
1613434380000|2021-02-16 00:13:00|13686.71|13648.71|13692.75|13654.75|13693.61|13655.61|13686.71|13648.71|10
1613434390000|2021-02-16 00:13:10|13691.46|13653.46|13694.14|13656.14|13694.34|13656.34|13690.24|13652.24|10
1613434400000|2021-02-16 00:13:20|13695.41|13657.41|13697.49|13659.49|13697.49|13659.49|13692.11|13654.11|10
1613434410000|2021-02-16 00:13:30|13697.06|13659.06|13707.45|13669.45|13707.45|13669.45|13697.06|13659.06|10
1613434420000|2021-02-16 00:13:40|13707.82|13669.82|13719.22|13681.22|13719.22|13681.22|13707.82|13669.82|10
1613434430000|2021-02-16 00:13:50|13719.4|13681.4|13730.34|13692.34|13730.86|13692.86|13719.4|13681.4|10
1613434440000|2021-02-16 00:14:00|13732.9|13694.9|13732.13|13694.13|13735.09|13697.09|13731.87|13693.87|10
1613434450000|2021-02-16 00:14:10|13733.59|13695.59|13729|13691|13733.59|13695.59|13728.08|13690.08|10
1613434460000|2021-02-16 00:14:20|13727.75|13689.75|13714.54|13676.54|13727.75|13689.75|13714.54|13676.54|9
1613434470000|2021-02-16 00:14:30|13711.89|13673.89|13690.28|13652.28|13711.89|13673.89|13690.28|13652.28|10
1613434480000|2021-02-16 00:14:40|13689.4|13651.4|13679.56|13641.56|13689.4|13651.4|13677.38|13639.38|10
1613434490000|2021-02-16 00:14:50|13677.47|13639.47|13677.52|13639.52|13678.03|13640.03|13673.49|13635.49|10
1613434500000|2021-02-16 00:15:00|13677.39|13639.39|13681.97|13643.97|13681.97|13643.97|13675.25|13637.25|10
1613434510000|2021-02-16 00:15:10|13683.66|13645.66|13703.83|13665.83|13703.83|13665.83|13683.66|13645.66|10
1613434520000|2021-02-16 00:15:20|13704.76|13666.76|13728.06|13690.06|13728.06|13690.06|13704.76|13666.76|10
1613434530000|2021-02-16 00:15:30|13728.16|13690.16|13731.51|13693.51|13731.95|13693.95|13728.16|13690.16|10
1613434540000|2021-02-16 00:15:40|13729.47|13691.47|13725.64|13687.64|13729.47|13691.47|13725.08|13687.08|10
1613434550000|2021-02-16 00:15:50|13725.52|13687.52|13724.17|13686.17|13725.52|13687.52|13721.88|13683.88|10
1613434560000|2021-02-16 00:16:00|13725.06|13687.06|13730.82|13692.82|13731.35|13693.35|13725.06|13687.06|10
1613434570000|2021-02-16 00:16:10|13733.01|13695.01|13727.96|13689.96|13734.89|13696.89|13727.96|13689.96|10
1613434580000|2021-02-16 00:16:20|13729.2|13691.2|13729.78|13691.78|13729.96|13691.96|13727.85|13689.85|9
1613434590000|2021-02-16 00:16:30|13729.68|13691.68|13728.78|13690.78|13730.97|13692.97|13728.78|13690.78|10
1613434600000|2021-02-16 00:16:40|13729|13691|13732.37|13694.37|13732.37|13694.37|13728.02|13690.02|9
1613434610000|2021-02-16 00:16:50|13733.57|13695.57|13743.13|13705.13|13743.13|13705.13|13733.57|13695.57|10
1613434620000|2021-02-16 00:17:00|13743.79|13705.79|13756.03|13718.03|13756.03|13718.03|13743.6|13705.6|10
1613434630000|2021-02-16 00:17:10|13757.55|13719.55|13756.19|13718.19|13760.5|13722.5|13756.19|13718.19|10
1613434640000|2021-02-16 00:17:20|13754.18|13716.18|13743.49|13705.49|13754.18|13716.18|13743.49|13705.49|10
1613434650000|2021-02-16 00:17:30|13742.92|13704.92|13738.16|13700.16|13743.54|13705.54|13738.16|13700.16|10
1613434660000|2021-02-16 00:17:40|13737.62|13699.62|13730.96|13692.96|13737.62|13699.62|13730.96|13692.96|10
1613434670000|2021-02-16 00:17:50|13730.9|13692.9|13733.26|13695.26|13733.26|13695.26|13730.9|13692.9|10
1613434680000|2021-02-16 00:18:00|13734.14|13696.14|13739.19|13701.19|13739.19|13701.19|13734.14|13696.14|10
1613434690000|2021-02-16 00:18:10|13739.45|13701.45|13745.73|13707.73|13745.73|13707.73|13739.45|13701.45|10
1613434700000|2021-02-16 00:18:20|13746.49|13708.49|13748.07|13710.07|13748.97|13710.97|13746.16|13708.16|10
1613434710000|2021-02-16 00:18:30|13748.83|13710.83|13753.62|13715.62|13755.13|13717.13|13748.83|13710.83|10
1613434720000|2021-02-16 00:18:40|13753.27|13715.27|13756.75|13718.75|13757.19|13719.19|13753.19|13715.19|10
1613434730000|2021-02-16 00:18:50|13757.27|13719.27|13760.77|13722.77|13760.8|13722.8|13757.27|13719.27|10
1613434740000|2021-02-16 00:19:00|13761.21|13723.21|13761.63|13723.63|13762.7|13724.7|13761.21|13723.21|9
1613434750000|2021-02-16 00:19:10|13762.3|13724.3|13760.47|13722.47|13762.31|13724.31|13760.47|13722.47|10
1613434760000|2021-02-16 00:19:20|13759.98|13721.98|13771.89|13733.89|13771.89|13733.89|13759.98|13721.98|10
1613434770000|2021-02-16 00:19:30|13772.8|13734.8|13781.33|13743.33|13781.33|13743.33|13772.73|13734.73|10
1613434780000|2021-02-16 00:19:40|13780.6|13742.6|13776.54|13738.54|13780.6|13742.6|13776.54|13738.54|10
1613434790000|2021-02-16 00:19:50|13777.08|13739.08|13773.44|13735.44|13777.08|13739.08|13773.44|13735.44|9
1613434800000|2021-02-16 00:20:00|13772.69|13734.69|13775.39|13737.39|13775.39|13737.39|13770.93|13732.93|10
1613434810000|2021-02-16 00:20:10|13776.47|13738.47|13788.36|13750.36|13788.36|13750.36|13776.47|13738.47|10
1613434820000|2021-02-16 00:20:20|13788.94|13750.94|13794.6|13756.6|13794.6|13756.6|13788.94|13750.94|10
1613434830000|2021-02-16 00:20:30|13794.49|13756.49|13792.87|13754.87|13794.95|13756.95|13792.27|13754.27|10
1613434840000|2021-02-16 00:20:40|13793.82|13755.82|13789.06|13751.06|13793.84|13755.84|13789.06|13751.06|10
1613434850000|2021-02-16 00:20:50|13790.14|13752.14|13786.94|13748.94|13790.63|13752.63|13786.24|13748.24|10
1613434860000|2021-02-16 00:21:00|13786.81|13748.81|13779.34|13741.34|13786.81|13748.81|13779.34|13741.34|10
1613434870000|2021-02-16 00:21:10|13778.84|13740.84|13775.48|13737.48|13778.84|13740.84|13775.1|13737.1|9
1613434880000|2021-02-16 00:21:20|13775.43|13737.43|13768.87|13730.87|13775.43|13737.43|13768.87|13730.87|10
1613434890000|2021-02-16 00:21:30|13769.74|13731.74|13773.82|13735.82|13774.5|13736.5|13768.99|13730.99|10
1613434900000|2021-02-16 00:21:40|13774.03|13736.03|13775.82|13737.82|13775.82|13737.82|13773.76|13735.76|10
1613434910000|2021-02-16 00:21:50|13776.16|13738.16|13778.54|13740.54|13780.02|13742.02|13775.81|13737.81|10
1613434920000|2021-02-16 00:22:00|13779.65|13741.65|13772.12|13734.12|13779.65|13741.65|13771.89|13733.89|10
1613434930000|2021-02-16 00:22:10|13771.97|13733.97|13767.02|13729.02|13771.97|13733.97|13766.99|13728.99|10
1613434940000|2021-02-16 00:22:20|13766.9|13728.9|13761.87|13723.87|13766.9|13728.9|13761.87|13723.87|10
1613434950000|2021-02-16 00:22:30|13761.08|13723.08|13758.86|13720.86|13762.75|13724.75|13758.86|13720.86|10
1613434960000|2021-02-16 00:22:40|13757.93|13719.93|13747.97|13709.97|13758.11|13720.11|13747.97|13709.97|10
1613434970000|2021-02-16 00:22:50|13746.38|13708.38|13736.96|13698.96|13746.38|13708.38|13736.96|13698.96|10
1613434980000|2021-02-16 00:23:00|13736.99|13698.99|13739.64|13701.64|13739.97|13701.97|13736.99|13698.99|10
1613434990000|2021-02-16 00:23:10|13739.16|13701.16|13746.76|13708.76|13747.02|13709.02|13739.16|13701.16|10
1613435000000|2021-02-16 00:23:20|13745.77|13707.77|13738.44|13700.44|13745.77|13707.77|13738.44|13700.44|10
1613435010000|2021-02-16 00:23:30|13736.64|13698.64|13735.57|13697.57|13736.64|13698.64|13735.12|13697.12|10
1613435020000|2021-02-16 00:23:40|13734.94|13696.94|13735.42|13697.42|13735.64|13697.64|13734.1|13696.1|10
1613435030000|2021-02-16 00:23:50|13734.96|13696.96|13726.19|13688.19|13734.96|13696.96|13726.19|13688.19|10
1613435040000|2021-02-16 00:24:00|13725.76|13687.76|13719.1|13681.1|13725.76|13687.76|13719.1|13681.1|10
1613435050000|2021-02-16 00:24:10|13718.32|13680.32|13694.55|13656.55|13718.32|13680.32|13694.55|13656.55|10
1613435060000|2021-02-16 00:24:20|13694.48|13656.48|13674.67|13636.67|13694.48|13656.48|13674.66|13636.66|10
1613435070000|2021-02-16 00:24:30|13674.48|13636.48|13666.64|13628.64|13674.48|13636.48|13664.64|13626.64|10
1613435080000|2021-02-16 00:24:40|13665.42|13627.42|13672.3|13634.3|13672.3|13634.3|13664.86|13626.86|9
1613435090000|2021-02-16 00:24:50|13673.77|13635.77|13685.8|13647.8|13685.8|13647.8|13673.77|13635.77|10
1613435100000|2021-02-16 00:25:00|13685.85|13647.85|13686.2|13648.2|13686.2|13648.2|13681.58|13643.58|10
1613435110000|2021-02-16 00:25:10|13686.8|13648.8|13700.38|13662.38|13700.38|13662.38|13686.8|13648.8|10
1613435120000|2021-02-16 00:25:20|13703.53|13665.53|13718.5|13680.5|13718.5|13680.5|13703.53|13665.53|10
1613435130000|2021-02-16 00:25:30|13719.82|13681.82|13730.54|13692.54|13730.54|13692.54|13719.82|13681.82|10
1613435140000|2021-02-16 00:25:40|13733.31|13695.31|13740.37|13702.37|13740.94|13702.94|13733.31|13695.31|10
1613435150000|2021-02-16 00:25:50|13741.08|13703.08|13748.75|13710.75|13749.62|13711.62|13741.08|13703.08|10
1613435160000|2021-02-16 00:26:00|13748.24|13710.24|13744.76|13706.76|13748.24|13710.24|13744.76|13706.76|9
1613435170000|2021-02-16 00:26:10|13745.2|13707.2|13741.38|13703.38|13745.69|13707.69|13741.38|13703.38|10
1613435180000|2021-02-16 00:26:20|13741.79|13703.79|13739.8|13701.8|13741.79|13703.79|13738.81|13700.81|10
1613435190000|2021-02-16 00:26:30|13739.92|13701.92|13744.81|13706.81|13744.81|13706.81|13739.92|13701.92|10
1613435200000|2021-02-16 00:26:40|13745.58|13707.58|13751.3|13713.3|13751.3|13713.3|13744.03|13706.03|10
1613435210000|2021-02-16 00:26:50|13752.77|13714.77|13755.72|13717.72|13755.85|13717.85|13752.45|13714.45|10
1613435220000|2021-02-16 00:27:00|13755.65|13717.65|13759.65|13721.65|13759.9|13721.9|13755.65|13717.65|10
1613435230000|2021-02-16 00:27:10|13759.24|13721.24|13756.43|13718.43|13759.24|13721.24|13755.22|13717.22|10
1613435240000|2021-02-16 00:27:20|13755.8|13717.8|13747.6|13709.6|13756.36|13718.36|13747.6|13709.6|10
1613435250000|2021-02-16 00:27:30|13747.04|13709.04|13743.77|13705.77|13747.98|13709.98|13743.77|13705.77|10
1613435260000|2021-02-16 00:27:40|13744.34|13706.34|13746.72|13708.72|13746.72|13708.72|13743.79|13705.79|10
1613435270000|2021-02-16 00:27:50|13747.25|13709.25|13738.85|13700.85|13747.34|13709.34|13738.85|13700.85|10
1613435280000|2021-02-16 00:28:00|13738.31|13700.31|13734.82|13696.82|13738.31|13700.31|13734.82|13696.82|10
1613435290000|2021-02-16 00:28:10|13734.9|13696.9|13740.79|13702.79|13740.79|13702.79|13734.9|13696.9|10
1613435300000|2021-02-16 00:28:20|13741.21|13703.21|13747.35|13709.35|13747.35|13709.35|13741.21|13703.21|10
1613435310000|2021-02-16 00:28:30|13747.16|13709.16|13740.97|13702.97|13747.16|13709.16|13740.97|13702.97|10
1613435320000|2021-02-16 00:28:40|13739.41|13701.41|13735.13|13697.13|13739.41|13701.41|13735.13|13697.13|10
1613435330000|2021-02-16 00:28:50|13734.28|13696.28|13734.99|13696.99|13734.99|13696.99|13732.78|13694.78|10
1613435340000|2021-02-16 00:29:00|13735.64|13697.64|13736.48|13698.48|13736.48|13698.48|13735.45|13697.45|9
1613435350000|2021-02-16 00:29:10|13737.7|13699.7|13737.64|13699.64|13738.82|13700.82|13737.64|13699.64|10
1613435360000|2021-02-16 00:29:20|13736.84|13698.84|13726.54|13688.54|13736.84|13698.84|13726.54|13688.54|9
1613435370000|2021-02-16 00:29:30|13726.41|13688.41|13722.24|13684.24|13726.41|13688.41|13719.75|13681.75|10
1613435380000|2021-02-16 00:29:40|13721.04|13683.04|13718.83|13680.83|13721.04|13683.04|13718.37|13680.37|10
1613435390000|2021-02-16 00:29:50|13718.84|13680.84|13719.51|13681.51|13719.69|13681.69|13717.97|13679.97|10
1613435400000|2021-02-16 00:30:00|13719.26|13681.26|13716.24|13678.24|13719.26|13681.26|13716.08|13678.08|9
1613435410000|2021-02-16 00:30:10|13716.8|13678.8|13716.07|13678.07|13718.8|13680.8|13716.07|13678.07|10
1613435420000|2021-02-16 00:30:20|13713.44|13675.44|13702.79|13664.79|13713.44|13675.44|13702.79|13664.79|10
1613435430000|2021-02-16 00:30:30|13699.93|13661.93|13685.07|13647.07|13699.93|13661.93|13685.07|13647.07|10
1613435440000|2021-02-16 00:30:40|13685.45|13647.45|13689.43|13651.43|13690.59|13652.59|13684.28|13646.28|10
1613435450000|2021-02-16 00:30:50|13688.65|13650.65|13681.04|13643.04|13688.65|13650.65|13681.04|13643.04|10
1613435460000|2021-02-16 00:31:00|13680.74|13642.74|13667.79|13629.79|13680.74|13642.74|13666.53|13628.53|10
1613435470000|2021-02-16 00:31:10|13667.9|13629.9|13670.41|13632.41|13670.41|13632.41|13666.83|13628.83|10
1613435480000|2021-02-16 00:31:20|13669.52|13631.52|13667.98|13629.98|13672.77|13634.77|13667.98|13629.98|10
1613435490000|2021-02-16 00:31:30|13666.92|13628.92|13654.29|13616.29|13666.92|13628.92|13654.29|13616.29|10
1613435500000|2021-02-16 00:31:40|13653.86|13615.86|13637.12|13599.12|13653.86|13615.86|13637.12|13599.12|10
1613435510000|2021-02-16 00:31:50|13636|13598|13614.4|13576.4|13636|13598|13614.4|13576.4|10
1613435520000|2021-02-16 00:32:00|13614.6|13576.6|13618.66|13580.66|13618.66|13580.66|13614.6|13576.6|10
1613435530000|2021-02-16 00:32:10|13619.89|13581.89|13623.06|13585.06|13623.06|13585.06|13619.32|13581.32|10
1613435540000|2021-02-16 00:32:20|13623.08|13585.08|13620.47|13582.47|13625.54|13587.54|13620.47|13582.47|10
1613435550000|2021-02-16 00:32:30|13618|13580|13624.71|13586.71|13624.71|13586.71|13616.14|13578.14|10
1613435560000|2021-02-16 00:32:40|13623.74|13585.74|13637.99|13599.99|13637.99|13599.99|13623.74|13585.74|10
1613435570000|2021-02-16 00:32:50|13639.09|13601.09|13635.69|13597.69|13640.89|13602.89|13635.69|13597.69|10
1613435580000|2021-02-16 00:33:00|13637.36|13599.36|13627.44|13589.44|13637.6|13599.6|13626.47|13588.47|10
1613435590000|2021-02-16 00:33:10|13626.96|13588.96|13626.62|13588.62|13628.54|13590.54|13626.06|13588.06|10
1613435600000|2021-02-16 00:33:20|13625.64|13587.64|13617|13579|13625.64|13587.64|13617|13579|10
1613435610000|2021-02-16 00:33:30|13615.08|13577.08|13598.44|13560.44|13615.08|13577.08|13598.44|13560.44|10
1613435620000|2021-02-16 00:33:40|13597.81|13559.81|13595.97|13557.97|13598.76|13560.76|13595.63|13557.63|10
1613435630000|2021-02-16 00:33:50|13595.23|13557.23|13591.43|13553.43|13595.23|13557.23|13591.43|13553.43|9
1613435640000|2021-02-16 00:34:00|13591.11|13553.11|13590.64|13552.64|13591.58|13553.58|13587.97|13549.97|10
1613435650000|2021-02-16 00:34:10|13589.79|13551.79|13587.77|13549.77|13590.88|13552.88|13587.62|13549.62|10
1613435660000|2021-02-16 00:34:20|13587.82|13549.82|13579.58|13541.58|13587.82|13549.82|13579.58|13541.58|10
1613435670000|2021-02-16 00:34:30|13579.91|13541.91|13576.44|13538.44|13580.14|13542.14|13576.44|13538.44|10
1613435680000|2021-02-16 00:34:40|13576.13|13538.13|13584.21|13546.21|13584.21|13546.21|13576.03|13538.03|10
1613435690000|2021-02-16 00:34:50|13584.3|13546.3|13572.4|13534.4|13584.3|13546.3|13572.4|13534.4|10
1613435700000|2021-02-16 00:35:00|13571.69|13533.69|13563.01|13525.01|13571.69|13533.69|13563.01|13525.01|10
1613435710000|2021-02-16 00:35:10|13561.25|13523.25|13541.26|13503.26|13561.25|13523.25|13541.26|13503.26|10
1613435720000|2021-02-16 00:35:20|13537.53|13499.53|13521.45|13483.45|13537.53|13499.53|13521.45|13483.45|10
1613435730000|2021-02-16 00:35:30|13521.12|13483.12|13535.64|13497.64|13535.64|13497.64|13521.12|13483.12|9
1613435740000|2021-02-16 00:35:40|13535.85|13497.85|13540.9|13502.9|13545.4|13507.4|13535.85|13497.85|10
1613435750000|2021-02-16 00:35:50|13539|13501|13544.94|13506.94|13544.94|13506.94|13538.19|13500.19|10
1613435760000|2021-02-16 00:36:00|13545.5|13507.5|13560.29|13522.29|13560.29|13522.29|13545.5|13507.5|10
1613435770000|2021-02-16 00:36:10|13560.09|13522.09|13575.19|13537.19|13575.19|13537.19|13560.09|13522.09|10
1613435780000|2021-02-16 00:36:20|13575.9|13537.9|13578.61|13540.61|13587.88|13549.88|13575.9|13537.9|10
1613435790000|2021-02-16 00:36:30|13576.03|13538.03|13567.95|13529.95|13576.03|13538.03|13565.75|13527.75|10
1613435800000|2021-02-16 00:36:40|13568.51|13530.51|13585.31|13547.31|13585.31|13547.31|13567.84|13529.84|10
1613435810000|2021-02-16 00:36:50|13584.8|13546.8|13595.87|13557.87|13595.87|13557.87|13584.68|13546.68|10
1613435820000|2021-02-16 00:37:00|13596.52|13558.52|13605.49|13567.49|13605.49|13567.49|13596.34|13558.34|10
1613435830000|2021-02-16 00:37:10|13607.8|13569.8|13624.08|13586.08|13624.08|13586.08|13607.8|13569.8|10
1613435840000|2021-02-16 00:37:20|13626.75|13588.75|13628.63|13590.63|13638.5|13600.5|13626.75|13588.75|10
1613435850000|2021-02-16 00:37:30|13626.52|13588.52|13604.49|13566.49|13626.52|13588.52|13604.49|13566.49|10
1613435860000|2021-02-16 00:37:40|13604.23|13566.23|13617.92|13579.92|13617.92|13579.92|13602.25|13564.25|10
1613435870000|2021-02-16 00:37:50|13618.65|13580.65|13630.87|13592.87|13630.87|13592.87|13618.65|13580.65|10
1613435880000|2021-02-16 00:38:00|13631.91|13593.91|13635.5|13597.5|13635.5|13597.5|13630.93|13592.93|10
1613435890000|2021-02-16 00:38:10|13635.52|13597.52|13629.97|13591.97|13635.57|13597.57|13629.97|13591.97|10
1613435900000|2021-02-16 00:38:20|13631.24|13593.24|13630.75|13592.75|13631.73|13593.73|13630.75|13592.75|10
1613435910000|2021-02-16 00:38:30|13628.9|13590.9|13637.71|13599.71|13637.82|13599.82|13628.9|13590.9|10
1613435920000|2021-02-16 00:38:40|13638.7|13600.7|13639.15|13601.15|13640.53|13602.53|13638.14|13600.14|10
1613435930000|2021-02-16 00:38:50|13639.21|13601.21|13638.11|13600.11|13640.11|13602.11|13638.1|13600.1|9
1613435940000|2021-02-16 00:39:00|13637.17|13599.17|13642.6|13604.6|13642.6|13604.6|13636.99|13598.99|10
1613435950000|2021-02-16 00:39:10|13642.99|13604.99|13647.77|13609.77|13647.86|13609.86|13642.99|13604.99|10
1613435960000|2021-02-16 00:39:20|13648.63|13610.63|13651.21|13613.21|13651.21|13613.21|13648.12|13610.12|10
1613435970000|2021-02-16 00:39:30|13651.99|13613.99|13654.47|13616.47|13654.47|13616.47|13650.97|13612.97|9
1613435980000|2021-02-16 00:39:40|13654.66|13616.66|13664.11|13626.11|13664.11|13626.11|13654.66|13616.66|10
1613435990000|2021-02-16 00:39:50|13664.5|13626.5|13665.95|13627.95|13666.17|13628.17|13664.5|13626.5|10
1613436000000|2021-02-16 00:40:00|13665.89|13627.89|13672.56|13634.56|13672.56|13634.56|13665.89|13627.89|10
1613436010000|2021-02-16 00:40:10|13672.53|13634.53|13676.02|13638.02|13676.02|13638.02|13672.53|13634.53|10
1613436020000|2021-02-16 00:40:20|13676.12|13638.12|13682.44|13644.44|13682.44|13644.44|13675.67|13637.67|10
1613436030000|2021-02-16 00:40:30|13682.98|13644.98|13686.97|13648.97|13687.84|13649.84|13682.62|13644.62|10
1613436040000|2021-02-16 00:40:40|13688.36|13650.36|13694.64|13656.64|13694.64|13656.64|13688.18|13650.18|10
1613436050000|2021-02-16 00:40:50|13694.79|13656.79|13704.11|13666.11|13704.11|13666.11|13694.79|13656.79|10
1613436060000|2021-02-16 00:41:00|13704.42|13666.42|13713.44|13675.44|13713.44|13675.44|13704.18|13666.18|10
1613436070000|2021-02-16 00:41:10|13714.69|13676.69|13720.22|13682.22|13721.43|13683.43|13714.69|13676.69|10
1613436080000|2021-02-16 00:41:20|13718.96|13680.96|13718.47|13680.47|13718.96|13680.96|13716.51|13678.51|10
1613436090000|2021-02-16 00:41:30|13718.9|13680.9|13722.77|13684.77|13722.77|13684.77|13718.9|13680.9|10
1613436100000|2021-02-16 00:41:40|13722.42|13684.42|13723.46|13685.46|13725.03|13687.03|13722.42|13684.42|9
1613436110000|2021-02-16 00:41:50|13722.16|13684.16|13719.55|13681.55|13722.16|13684.16|13719.55|13681.55|10
1613436120000|2021-02-16 00:42:00|13719.66|13681.66|13701.81|13663.81|13720.87|13682.87|13701.81|13663.81|10
1613436130000|2021-02-16 00:42:10|13699.87|13661.87|13692.25|13654.25|13699.87|13661.87|13692.25|13654.25|10
1613436140000|2021-02-16 00:42:20|13694.05|13656.05|13693.79|13655.79|13695.21|13657.21|13693.42|13655.42|10
1613436150000|2021-02-16 00:42:30|13693.96|13655.96|13696.7|13658.7|13697.27|13659.27|13693.96|13655.96|10
1613436160000|2021-02-16 00:42:40|13696.15|13658.15|13701.1|13663.1|13701.1|13663.1|13696.15|13658.15|10
1613436170000|2021-02-16 00:42:50|13701.91|13663.91|13704.96|13666.96|13704.96|13666.96|13701.71|13663.71|10
1613436180000|2021-02-16 00:43:00|13706.37|13668.37|13715.94|13677.94|13715.94|13677.94|13706.17|13668.17|10
1613436190000|2021-02-16 00:43:10|13716.25|13678.25|13720.28|13682.28|13720.28|13682.28|13715.86|13677.86|10
1613436200000|2021-02-16 00:43:20|13720.19|13682.19|13719.77|13681.77|13720.19|13682.19|13717.92|13679.92|10
1613436210000|2021-02-16 00:43:30|13720.96|13682.96|13722.9|13684.9|13722.9|13684.9|13720.96|13682.96|9
1613436220000|2021-02-16 00:43:40|13723.41|13685.41|13723.03|13685.03|13724|13686|13720.49|13682.49|10
1613436230000|2021-02-16 00:43:50|13723.81|13685.81|13727.39|13689.39|13727.39|13689.39|13723.81|13685.81|10
1613436240000|2021-02-16 00:44:00|13728.45|13690.45|13755.41|13717.41|13755.41|13717.41|13728.45|13690.45|10
1613436250000|2021-02-16 00:44:10|13758.59|13720.59|13768.33|13730.33|13768.33|13730.33|13758.59|13720.59|10
1613436260000|2021-02-16 00:44:20|13770.22|13732.22|13778.99|13740.99|13778.99|13740.99|13770.06|13732.06|10
1613436270000|2021-02-16 00:44:30|13778.88|13740.88|13780.71|13742.71|13781.27|13743.27|13777.69|13739.69|10
1613436280000|2021-02-16 00:44:40|13780.54|13742.54|13779.74|13741.74|13782.67|13744.67|13779.74|13741.74|10
1613436290000|2021-02-16 00:44:50|13778.68|13740.68|13770.74|13732.74|13778.68|13740.68|13770.74|13732.74|9
1613436300000|2021-02-16 00:45:00|13769.47|13731.47|13774.58|13736.58|13774.58|13736.58|13769.47|13731.47|10
1613436310000|2021-02-16 00:45:10|13775.66|13737.66|13774.98|13736.98|13777|13739|13774.96|13736.96|10
1613436320000|2021-02-16 00:45:20|13775.31|13737.31|13775.3|13737.3|13776.74|13738.74|13774.49|13736.49|10
1613436330000|2021-02-16 00:45:30|13774.65|13736.65|13782.76|13744.76|13782.89|13744.89|13774.65|13736.65|10
1613436340000|2021-02-16 00:45:40|13781.42|13743.42|13779.38|13741.38|13781.42|13743.42|13779.38|13741.38|10
1613436350000|2021-02-16 00:45:50|13780.71|13742.71|13779.67|13741.67|13781.14|13743.14|13778.88|13740.88|10
1613436360000|2021-02-16 00:46:00|13779.58|13741.58|13795.93|13757.93|13795.93|13757.93|13779.58|13741.58|10
1613436370000|2021-02-16 00:46:10|13796.78|13758.78|13812.58|13774.58|13812.85|13774.85|13796.78|13758.78|10
1613436380000|2021-02-16 00:46:20|13810.93|13772.93|13798.24|13760.24|13810.93|13772.93|13798.24|13760.24|10
1613436390000|2021-02-16 00:46:30|13798.8|13760.8|13793.97|13755.97|13798.8|13760.8|13793.97|13755.97|10
1613436400000|2021-02-16 00:46:40|13793.73|13755.73|13802.66|13764.66|13802.66|13764.66|13793.72|13755.72|10
1613436410000|2021-02-16 00:46:50|13802.65|13764.65|13807.76|13769.76|13807.76|13769.76|13802.52|13764.52|10
1613436420000|2021-02-16 00:47:00|13808.82|13770.82|13816.6|13778.6|13816.6|13778.6|13808.82|13770.82|10
1613436430000|2021-02-16 00:47:10|13816.8|13778.8|13827.96|13789.96|13827.96|13789.96|13816.8|13778.8|10
1613436440000|2021-02-16 00:47:20|13828.24|13790.24|13821.9|13783.9|13829.05|13791.05|13821.9|13783.9|10
1613436450000|2021-02-16 00:47:30|13821.8|13783.8|13812.55|13774.55|13821.88|13783.88|13812.55|13774.55|10
1613436460000|2021-02-16 00:47:40|13811.95|13773.95|13813.93|13775.93|13813.93|13775.93|13811.95|13773.95|10
1613436470000|2021-02-16 00:47:50|13814.55|13776.55|13814.75|13776.75|13814.75|13776.75|13812.37|13774.37|10
1613436480000|2021-02-16 00:48:00|13815.52|13777.52|13818.6|13780.6|13818.82|13780.82|13815.52|13777.52|10
1613436490000|2021-02-16 00:48:10|13818.18|13780.18|13819.82|13781.82|13820.82|13782.82|13817.37|13779.37|10
1613436500000|2021-02-16 00:48:20|13819.97|13781.97|13820.01|13782.01|13822.28|13784.28|13819.55|13781.55|10
1613436510000|2021-02-16 00:48:30|13820.63|13782.63|13825.51|13787.51|13825.51|13787.51|13819.9|13781.9|10
1613436520000|2021-02-16 00:48:40|13825.47|13787.47|13820.83|13782.83|13825.47|13787.47|13820.67|13782.67|10
1613436530000|2021-02-16 00:48:50|13821.38|13783.38|13824.98|13786.98|13824.98|13786.98|13821.38|13783.38|10
1613436540000|2021-02-16 00:49:00|13826.33|13788.33|13832.73|13794.73|13832.73|13794.73|13826.33|13788.33|10
1613436550000|2021-02-16 00:49:10|13833.05|13795.05|13839.26|13801.26|13839.26|13801.26|13833.05|13795.05|10
1613436560000|2021-02-16 00:49:20|13840.12|13802.12|13841.91|13803.91|13841.91|13803.91|13840.12|13802.12|10
1613436570000|2021-02-16 00:49:30|13842.99|13804.99|13843.45|13805.45|13844.87|13806.87|13841.91|13803.91|10
1613436580000|2021-02-16 00:49:40|13844.43|13806.43|13845.24|13807.24|13845.24|13807.24|13843.19|13805.19|10
1613436590000|2021-02-16 00:49:50|13846.71|13808.71|13850.35|13812.35|13850.35|13812.35|13846.71|13808.71|10
1613436600000|2021-02-16 00:50:00|13850.54|13812.54|13858.63|13820.63|13859.14|13821.14|13850.54|13812.54|10
1613436610000|2021-02-16 00:50:10|13859.12|13821.12|13861.19|13823.19|13861.52|13823.52|13858.41|13820.41|10
1613436620000|2021-02-16 00:50:20|13862.08|13824.08|13865.51|13827.51|13865.51|13827.51|13862.08|13824.08|10
1613436630000|2021-02-16 00:50:30|13865|13827|13864.35|13826.35|13866.11|13828.11|13864.35|13826.35|10
1613436640000|2021-02-16 00:50:40|13865.27|13827.27|13865.94|13827.94|13866.68|13828.68|13864.52|13826.52|10
1613436650000|2021-02-16 00:50:50|13865.15|13827.15|13869.02|13831.02|13869.39|13831.39|13865.15|13827.15|10
1613436660000|2021-02-16 00:51:00|13870.03|13832.03|13873.62|13835.62|13873.62|13835.62|13869.42|13831.42|10
1613436670000|2021-02-16 00:51:10|13872.52|13834.52|13870.47|13832.47|13872.52|13834.52|13870.08|13832.08|10
1613436680000|2021-02-16 00:51:20|13870.72|13832.72|13872.86|13834.86|13872.86|13834.86|13869.52|13831.52|10
1613436690000|2021-02-16 00:51:30|13873.16|13835.16|13874.3|13836.3|13874.98|13836.98|13873.16|13835.16|10
1613436700000|2021-02-16 00:51:40|13874.31|13836.31|13868.83|13830.83|13874.64|13836.64|13868.77|13830.77|10
1613436710000|2021-02-16 00:51:50|13868.42|13830.42|13869.7|13831.7|13869.7|13831.7|13867.43|13829.43|10
1613436720000|2021-02-16 00:52:00|13869.79|13831.79|13862.32|13824.32|13869.93|13831.93|13862.32|13824.32|10
1613436730000|2021-02-16 00:52:10|13862.29|13824.29|13855.01|13817.01|13862.46|13824.46|13855.01|13817.01|10
1613436740000|2021-02-16 00:52:20|13853.73|13815.73|13844.5|13806.5|13853.73|13815.73|13844.5|13806.5|10
1613436750000|2021-02-16 00:52:30|13843.52|13805.52|13835.8|13797.8|13843.52|13805.52|13835.66|13797.66|10
1613436760000|2021-02-16 00:52:40|13836.24|13798.24|13838.96|13800.96|13840.79|13802.79|13836.24|13798.24|10
1613436770000|2021-02-16 00:52:50|13838.74|13800.74|13839.16|13801.16|13840.23|13802.23|13838.54|13800.54|10
1613436780000|2021-02-16 00:53:00|13840.52|13802.52|13850.16|13812.16|13850.16|13812.16|13840.52|13802.52|10
1613436790000|2021-02-16 00:53:10|13850.09|13812.09|13858.01|13820.01|13858.83|13820.83|13850.09|13812.09|10
1613436800000|2021-02-16 00:53:20|13857.62|13819.62|13852.29|13814.29|13857.62|13819.62|13852.29|13814.29|10
1613436810000|2021-02-16 00:53:30|13852.18|13814.18|13850.07|13812.07|13852.19|13814.19|13850.07|13812.07|10
1613436820000|2021-02-16 00:53:40|13849.53|13811.53|13848.91|13810.91|13849.53|13811.53|13848.72|13810.72|10
1613436830000|2021-02-16 00:53:50|13847.35|13809.35|13845.3|13807.3|13847.35|13809.35|13844.42|13806.42|10
1613436840000|2021-02-16 00:54:00|13845.52|13807.52|13850.08|13812.08|13850.08|13812.08|13844.98|13806.98|10
1613436850000|2021-02-16 00:54:10|13849.75|13811.75|13844.66|13806.66|13849.75|13811.75|13844.66|13806.66|10
1613436860000|2021-02-16 00:54:20|13845.66|13807.66|13845.89|13807.89|13846.31|13808.31|13844.76|13806.76|10
1613436870000|2021-02-16 00:54:30|13846.37|13808.37|13846.22|13808.22|13848.61|13810.61|13846.22|13808.22|10
1613436880000|2021-02-16 00:54:40|13845.19|13807.19|13847.53|13809.53|13847.53|13809.53|13844.25|13806.25|10
1613436890000|2021-02-16 00:54:50|13847.82|13809.82|13848.71|13810.71|13849.05|13811.05|13847.17|13809.17|10
1613436900000|2021-02-16 00:55:00|13848.03|13810.03|13838.62|13800.62|13848.03|13810.03|13838.62|13800.62|10
1613436910000|2021-02-16 00:55:10|13838.01|13800.01|13820.3|13782.3|13838.01|13800.01|13820.3|13782.3|10
1613436920000|2021-02-16 00:55:20|13818.63|13780.63|13817.24|13779.24|13818.63|13780.63|13814.3|13776.3|10
1613436930000|2021-02-16 00:55:30|13818.83|13780.83|13833.87|13795.87|13833.87|13795.87|13818.83|13780.83|10
1613436940000|2021-02-16 00:55:40|13834.21|13796.21|13827.42|13789.42|13834.21|13796.21|13827.42|13789.42|10
1613436950000|2021-02-16 00:55:50|13828.76|13790.76|13824.72|13786.72|13828.76|13790.76|13824.04|13786.04|10
1613436960000|2021-02-16 00:56:00|13825.28|13787.28|13821.28|13783.28|13825.29|13787.29|13821.28|13783.28|10
1613436970000|2021-02-16 00:56:10|13820.62|13782.62|13824.44|13786.44|13825.87|13787.87|13820.62|13782.62|10
1613436980000|2021-02-16 00:56:20|13824.12|13786.12|13823.08|13785.08|13825.34|13787.34|13823.08|13785.08|9
1613436990000|2021-02-16 00:56:30|13823.2|13785.2|13824.8|13786.8|13824.8|13786.8|13823.2|13785.2|10
1613437000000|2021-02-16 00:56:40|13825.44|13787.44|13826.62|13788.62|13826.9|13788.9|13824.66|13786.66|10
1613437010000|2021-02-16 00:56:50|13827.05|13789.05|13829.78|13791.78|13829.78|13791.78|13827.05|13789.05|10
1613437020000|2021-02-16 00:57:00|13830.77|13792.77|13835.39|13797.39|13835.39|13797.39|13830.77|13792.77|10
1613437030000|2021-02-16 00:57:10|13835.73|13797.73|13849.62|13811.62|13849.62|13811.62|13835.73|13797.73|10
1613437040000|2021-02-16 00:57:20|13850.14|13812.14|13852.83|13814.83|13854.51|13816.51|13849.95|13811.95|9
1613437050000|2021-02-16 00:57:30|13851.45|13813.45|13853.98|13815.98|13854.19|13816.19|13850.7|13812.7|10
1613437060000|2021-02-16 00:57:40|13854.11|13816.11|13853.65|13815.65|13855.11|13817.11|13853.65|13815.65|10
1613437070000|2021-02-16 00:57:50|13854.16|13816.16|13855.63|13817.63|13855.63|13817.63|13853.02|13815.02|10
1613437080000|2021-02-16 00:58:00|13855.09|13817.09|13853.47|13815.47|13855.69|13817.69|13853.47|13815.47|10
1613437090000|2021-02-16 00:58:10|13854.26|13816.26|13859.79|13821.79|13859.79|13821.79|13854.26|13816.26|10
1613437100000|2021-02-16 00:58:20|13860.49|13822.49|13854.79|13816.79|13860.49|13822.49|13854.79|13816.79|10
1613437110000|2021-02-16 00:58:30|13853.66|13815.66|13850.28|13812.28|13853.98|13815.98|13850.28|13812.28|9
1613437120000|2021-02-16 00:58:40|13849.48|13811.48|13854.44|13816.44|13854.44|13816.44|13849.15|13811.15|10
1613437130000|2021-02-16 00:58:50|13854.66|13816.66|13859.76|13821.76|13859.76|13821.76|13854.66|13816.66|10
1613437140000|2021-02-16 00:59:00|13859.36|13821.36|13858.23|13820.23|13859.56|13821.56|13857.8|13819.8|10
1613437150000|2021-02-16 00:59:10|13857.33|13819.33|13853.85|13815.85|13857.33|13819.33|13853.85|13815.85|10
1613437160000|2021-02-16 00:59:20|13853.64|13815.64|13853.75|13815.75|13854.56|13816.56|13853.23|13815.23|10
1613437170000|2021-02-16 00:59:30|13854.17|13816.17|13854.87|13816.87|13857.72|13819.72|13854.17|13816.17|10
1613437180000|2021-02-16 00:59:40|13855.29|13817.29|13855.09|13817.09|13855.89|13817.89|13854.93|13816.93|10
1613437190000|2021-02-16 00:59:50|13854.07|13816.07|13854.66|13816.66|13854.66|13816.66|13853.08|13815.08|10
1613437200000|2021-02-16 01:00:00|13855.71|13817.71|13858.7|13820.7|13859.66|13821.66|13855.71|13817.71|10
1613437210000|2021-02-16 01:00:10|13859.02|13821.02|13856.49|13818.49|13859.02|13821.02|13855.76|13817.76|10
1613437220000|2021-02-16 01:00:20|13855.4|13817.4|13852.57|13814.57|13855.4|13817.4|13852.57|13814.57|10
1613437230000|2021-02-16 01:00:30|13852.15|13814.15|13853.95|13815.95|13853.95|13815.95|13852.05|13814.05|10
1613437240000|2021-02-16 01:00:40|13854.96|13816.96|13863.85|13825.85|13863.85|13825.85|13854.96|13816.96|10
1613437250000|2021-02-16 01:00:50|13865.7|13827.7|13868.59|13830.59|13868.65|13830.65|13865.7|13827.7|10
1613437260000|2021-02-16 01:01:00|13867.91|13829.91|13865.52|13827.52|13869.2|13831.2|13865.52|13827.52|10
1613437270000|2021-02-16 01:01:10|13865.62|13827.62|13867.69|13829.69|13868.1|13830.1|13864.95|13826.95|10
1613437280000|2021-02-16 01:01:20|13867.89|13829.89|13868.41|13830.41|13870.39|13832.39|13867.89|13829.89|10
1613437290000|2021-02-16 01:01:30|13868.27|13830.27|13869.84|13831.84|13869.84|13831.84|13868.06|13830.06|10
1613437300000|2021-02-16 01:01:40|13871.19|13833.19|13874.23|13836.23|13874.91|13836.91|13871.19|13833.19|10
1613437310000|2021-02-16 01:01:50|13874.4|13836.4|13876.79|13838.79|13876.88|13838.88|13874.31|13836.31|10
1613437320000|2021-02-16 01:02:00|13875.5|13837.5|13875.97|13837.97|13876.19|13838.19|13874.52|13836.52|10
1613437330000|2021-02-16 01:02:10|13875.89|13837.89|13879.51|13841.51|13879.51|13841.51|13875.04|13837.04|10
1613437340000|2021-02-16 01:02:20|13880.53|13842.53|13888.09|13850.09|13888.09|13850.09|13880.53|13842.53|10
1613437350000|2021-02-16 01:02:30|13889.19|13851.19|13890.87|13852.87|13890.87|13852.87|13888.88|13850.88|10
1613437360000|2021-02-16 01:02:40|13891.46|13853.46|13898.8|13860.8|13898.8|13860.8|13891.46|13853.46|10
1613437370000|2021-02-16 01:02:50|13899.8|13861.8|13901.77|13863.77|13901.77|13863.77|13899.8|13861.8|10
1613437380000|2021-02-16 01:03:00|13900.42|13862.42|13908.63|13870.63|13908.63|13870.63|13900.42|13862.42|10
1613437390000|2021-02-16 01:03:10|13908.25|13870.25|13916.6|13878.6|13916.82|13878.82|13908.25|13870.25|10
1613437400000|2021-02-16 01:03:20|13917.36|13879.36|13926.67|13888.67|13926.67|13888.67|13917.36|13879.36|10
1613437410000|2021-02-16 01:03:30|13927.48|13889.48|13922.03|13884.03|13927.48|13889.48|13922.03|13884.03|10
1613437420000|2021-02-16 01:03:40|13922.72|13884.72|13913.35|13875.35|13922.72|13884.72|13913.35|13875.35|10
1613437430000|2021-02-16 01:03:50|13911.44|13873.44|13909.58|13871.58|13911.44|13873.44|13909.58|13871.58|10
1613437440000|2021-02-16 01:04:00|13910|13872|13915.16|13877.16|13915.73|13877.73|13910|13872|10
1613437450000|2021-02-16 01:04:10|13916.28|13878.28|13918.31|13880.31|13919.62|13881.62|13916.28|13878.28|10
1613437460000|2021-02-16 01:04:20|13917.87|13879.87|13914.34|13876.34|13917.87|13879.87|13913.13|13875.13|10
1613437470000|2021-02-16 01:04:30|13913.94|13875.94|13909.85|13871.85|13914.41|13876.41|13909.85|13871.85|10
1613437480000|2021-02-16 01:04:40|13909.41|13871.41|13905.97|13867.97|13909.41|13871.41|13905.06|13867.06|10
1613437490000|2021-02-16 01:04:50|13906.9|13868.9|13907.94|13869.94|13909.07|13871.07|13906.9|13868.9|10
1613437500000|2021-02-16 01:05:00|13906.32|13868.32|13910.91|13872.91|13910.91|13872.91|13905.46|13867.46|10
1613437510000|2021-02-16 01:05:10|13911.51|13873.51|13909.47|13871.47|13911.51|13873.51|13909.47|13871.47|10
1613437520000|2021-02-16 01:05:20|13909.59|13871.59|13904.19|13866.19|13909.59|13871.59|13903.88|13865.88|10
1613437530000|2021-02-16 01:05:30|13903.92|13865.92|13906.08|13868.08|13906.08|13868.08|13903.52|13865.52|10
1613437540000|2021-02-16 01:05:40|13907.94|13869.94|13907.29|13869.29|13907.94|13869.94|13906.63|13868.63|10
1613437550000|2021-02-16 01:05:50|13906.56|13868.56|13904.99|13866.99|13906.57|13868.57|13904.79|13866.79|10
1613437560000|2021-02-16 01:06:00|13907.53|13869.53|13908.62|13870.62|13909.29|13871.29|13906.85|13868.85|10
1613437570000|2021-02-16 01:06:10|13908.73|13870.73|13904.71|13866.71|13908.73|13870.73|13904.42|13866.42|10
1613437580000|2021-02-16 01:06:20|13903.34|13865.34|13892.58|13854.58|13903.85|13865.85|13892.58|13854.58|10
1613437590000|2021-02-16 01:06:30|13892.25|13854.25|13887.32|13849.32|13892.25|13854.25|13886.59|13848.59|10
1613437600000|2021-02-16 01:06:40|13886.78|13848.78|13884.01|13846.01|13886.78|13848.78|13883.49|13845.49|10
1613437610000|2021-02-16 01:06:50|13884.19|13846.19|13884.89|13846.89|13886.86|13848.86|13884.19|13846.19|10
1613437620000|2021-02-16 01:07:00|13884.7|13846.7|13876.05|13838.05|13884.7|13846.7|13876.05|13838.05|10
1613437630000|2021-02-16 01:07:10|13876.27|13838.27|13878.53|13840.53|13878.53|13840.53|13875.82|13837.82|10
1613437640000|2021-02-16 01:07:20|13878.93|13840.93|13886.91|13848.91|13886.91|13848.91|13878.93|13840.93|10
1613437650000|2021-02-16 01:07:30|13887.19|13849.19|13892.24|13854.24|13892.24|13854.24|13887.19|13849.19|10
1613437660000|2021-02-16 01:07:40|13892.72|13854.72|13895.67|13857.67|13896.18|13858.18|13892.68|13854.68|10
1613437670000|2021-02-16 01:07:50|13895.37|13857.37|13901.36|13863.36|13901.36|13863.36|13895.33|13857.33|10
1613437680000|2021-02-16 01:08:00|13903.94|13865.94|13910.74|13872.74|13910.74|13872.74|13903.94|13865.94|10
1613437690000|2021-02-16 01:08:10|13911.52|13873.52|13916.82|13878.82|13916.82|13878.82|13911.37|13873.37|10
1613437700000|2021-02-16 01:08:20|13917.41|13879.41|13911.77|13873.77|13918.27|13880.27|13911.77|13873.77|10
1613437710000|2021-02-16 01:08:30|13912.06|13874.06|13908.4|13870.4|13912.06|13874.06|13908.4|13870.4|10
1613437720000|2021-02-16 01:08:40|13907.8|13869.8|13906.39|13868.39|13907.8|13869.8|13906.39|13868.39|10
1613437730000|2021-02-16 01:08:50|13906.15|13868.15|13906.67|13868.67|13906.67|13868.67|13904.92|13866.92|10
1613437740000|2021-02-16 01:09:00|13905.94|13867.94|13910.32|13872.32|13910.32|13872.32|13905.64|13867.64|10
1613437750000|2021-02-16 01:09:10|13910.75|13872.75|13904.48|13866.48|13910.75|13872.75|13904.48|13866.48|10
1613437760000|2021-02-16 01:09:20|13904.36|13866.36|13902.19|13864.19|13904.36|13866.36|13902.19|13864.19|10
1613437770000|2021-02-16 01:09:30|13902.44|13864.44|13900.84|13862.84|13902.44|13864.44|13900.65|13862.65|10
1613437780000|2021-02-16 01:09:40|13900.46|13862.46|13899.12|13861.12|13900.46|13862.46|13898.45|13860.45|10
1613437790000|2021-02-16 01:09:50|13899.18|13861.18|13899.44|13861.44|13899.44|13861.44|13898.48|13860.48|10
1613437800000|2021-02-16 01:10:00|13899.29|13861.29|13899.48|13861.48|13899.48|13861.48|13898.55|13860.55|10
1613437810000|2021-02-16 01:10:10|13899.5|13861.5|13896.66|13858.66|13899.58|13861.58|13896.66|13858.66|10
1613437820000|2021-02-16 01:10:20|13894.76|13856.76|13895.94|13857.94|13896.21|13858.21|13893.15|13855.15|10
1613437830000|2021-02-16 01:10:30|13896.29|13858.29|13896.64|13858.64|13896.98|13858.98|13896.09|13858.09|9
1613437840000|2021-02-16 01:10:40|13896.47|13858.47|13897.52|13859.52|13897.52|13859.52|13895.92|13857.92|10
1613437850000|2021-02-16 01:10:50|13897.44|13859.44|13899.92|13861.92|13899.92|13861.92|13897.44|13859.44|10
1613437860000|2021-02-16 01:11:00|13899.04|13861.04|13899.47|13861.47|13900.35|13862.35|13899.04|13861.04|10
1613437870000|2021-02-16 01:11:10|13900.28|13862.28|13900.26|13862.26|13900.4|13862.4|13899.54|13861.54|10
1613437880000|2021-02-16 01:11:20|13900.14|13862.14|13903.8|13865.8|13903.8|13865.8|13900.14|13862.14|10
1613437890000|2021-02-16 01:11:30|13903.53|13865.53|13904.78|13866.78|13904.88|13866.88|13902.3|13864.3|10
1613437900000|2021-02-16 01:11:40|13903.99|13865.99|13898.63|13860.63|13904.11|13866.11|13898.63|13860.63|10
1613437910000|2021-02-16 01:11:50|13898.35|13860.35|13893.77|13855.77|13898.35|13860.35|13893.77|13855.77|10
1613437920000|2021-02-16 01:12:00|13892|13854|13886.57|13848.57|13892|13854|13886.34|13848.34|10
1613437930000|2021-02-16 01:12:10|13886.33|13848.33|13888.33|13850.33|13888.33|13850.33|13886.33|13848.33|10
1613437940000|2021-02-16 01:12:20|13888.19|13850.19|13890.4|13852.4|13890.4|13852.4|13888.19|13850.19|10
1613437950000|2021-02-16 01:12:30|13890.32|13852.32|13889.56|13851.56|13891.38|13853.38|13889.56|13851.56|10
1613437960000|2021-02-16 01:12:40|13890.05|13852.05|13891.07|13853.07|13891.12|13853.12|13889.99|13851.99|10
1613437970000|2021-02-16 01:12:50|13890.89|13852.89|13890.17|13852.17|13890.89|13852.89|13889.8|13851.8|10
1613437980000|2021-02-16 01:13:00|13890.36|13852.36|13894.67|13856.67|13894.67|13856.67|13890.36|13852.36|10
1613437990000|2021-02-16 01:13:10|13895.35|13857.35|13896.18|13858.18|13896.84|13858.84|13895.35|13857.35|10
1613438000000|2021-02-16 01:13:20|13896.13|13858.13|13894.85|13856.85|13896.13|13858.13|13894.63|13856.63|10
1613438010000|2021-02-16 01:13:30|13894.74|13856.74|13893.04|13855.04|13895.08|13857.08|13893.04|13855.04|10
1613438020000|2021-02-16 01:13:40|13892.89|13854.89|13891.89|13853.89|13892.89|13854.89|13891.89|13853.89|9
1613438030000|2021-02-16 01:13:50|13891.97|13853.97|13890.95|13852.95|13892.1|13854.1|13890.95|13852.95|9
1613438040000|2021-02-16 01:14:00|13890.82|13852.82|13892.74|13854.74|13892.74|13854.74|13890.5|13852.5|10
1613438050000|2021-02-16 01:14:10|13893.44|13855.44|13895.37|13857.37|13896.6|13858.6|13893.44|13855.44|10
1613438060000|2021-02-16 01:14:20|13895.68|13857.68|13895.17|13857.17|13896.82|13858.82|13895.17|13857.17|10
1613438070000|2021-02-16 01:14:30|13895.35|13857.35|13895.31|13857.31|13895.98|13857.98|13894.54|13856.54|10
1613438080000|2021-02-16 01:14:40|13894.91|13856.91|13891.79|13853.79|13896.04|13858.04|13891.79|13853.79|10
1613438090000|2021-02-16 01:14:50|13891.63|13853.63|13889.54|13851.54|13891.63|13853.63|13889.04|13851.04|10
1613438100000|2021-02-16 01:15:00|13889.22|13851.22|13889.45|13851.45|13889.45|13851.45|13888.18|13850.18|10
1613438110000|2021-02-16 01:15:10|13889.7|13851.7|13892.84|13854.84|13892.84|13854.84|13889.7|13851.7|10
1613438120000|2021-02-16 01:15:20|13893.05|13855.05|13894.79|13856.79|13896.37|13858.37|13893.05|13855.05|10
1613438130000|2021-02-16 01:15:30|13894.74|13856.74|13886.02|13848.02|13894.74|13856.74|13886.02|13848.02|10
1613438140000|2021-02-16 01:15:40|13886.08|13848.08|13886.36|13848.36|13887.47|13849.47|13885.74|13847.74|10
1613438150000|2021-02-16 01:15:50|13886.16|13848.16|13889.01|13851.01|13889.01|13851.01|13886.16|13848.16|10
1613438160000|2021-02-16 01:16:00|13888.1|13850.1|13886.04|13848.04|13888.41|13850.41|13885.96|13847.96|10
1613438170000|2021-02-16 01:16:10|13885.87|13847.87|13884.06|13846.06|13885.87|13847.87|13883.48|13845.48|10
1613438180000|2021-02-16 01:16:20|13884.35|13846.35|13886.69|13848.69|13886.89|13848.89|13884.21|13846.21|10
1613438190000|2021-02-16 01:16:30|13886.79|13848.79|13887.53|13849.53|13887.53|13849.53|13886.12|13848.12|10
1613438200000|2021-02-16 01:16:40|13887.11|13849.11|13894.99|13856.99|13894.99|13856.99|13887.11|13849.11|10
1613438210000|2021-02-16 01:16:50|13896.15|13858.15|13901.11|13863.11|13901.11|13863.11|13896.15|13858.15|10
1613438220000|2021-02-16 01:17:00|13903.63|13865.63|13912.36|13874.36|13912.36|13874.36|13903.63|13865.63|10
1613438230000|2021-02-16 01:17:10|13911.56|13873.56|13927.2|13889.2|13927.2|13889.2|13911.56|13873.56|10
1613438240000|2021-02-16 01:17:20|13929.18|13891.18|13937.43|13899.43|13937.95|13899.95|13929.18|13891.18|10
1613438250000|2021-02-16 01:17:30|13937|13899|13934.91|13896.91|13937.47|13899.47|13934.59|13896.59|10
1613438260000|2021-02-16 01:17:40|13934.57|13896.57|13937.04|13899.04|13937.04|13899.04|13934.26|13896.26|10
1613438270000|2021-02-16 01:17:50|13937.17|13899.17|13941.15|13903.15|13941.15|13903.15|13936.74|13898.74|10
1613438280000|2021-02-16 01:18:00|13941.62|13903.62|13948.98|13910.98|13948.98|13910.98|13941.45|13903.45|10
1613438290000|2021-02-16 01:18:10|13951.4|13913.4|13951.91|13913.91|13952.92|13914.92|13950.84|13912.84|10
1613438300000|2021-02-16 01:18:20|13951.77|13913.77|13954.12|13916.12|13954.48|13916.48|13951.73|13913.73|10
1613438310000|2021-02-16 01:18:30|13952.97|13914.97|13950.08|13912.08|13953.68|13915.68|13950.08|13912.08|10
1613438320000|2021-02-16 01:18:40|13950.25|13912.25|13947.61|13909.61|13950.43|13912.43|13947.61|13909.61|10
1613438330000|2021-02-16 01:18:50|13946.88|13908.88|13946.29|13908.29|13947.13|13909.13|13945.49|13907.49|10
1613438340000|2021-02-16 01:19:00|13945.93|13907.93|13952.52|13914.52|13952.52|13914.52|13945.93|13907.93|10
1613438350000|2021-02-16 01:19:10|13951.73|13913.73|13961.61|13923.61|13961.61|13923.61|13951.73|13913.73|10
1613438360000|2021-02-16 01:19:20|13964.62|13926.62|13972.87|13934.87|13972.87|13934.87|13964.62|13926.62|10
1613438370000|2021-02-16 01:19:30|13972.79|13934.79|13972.51|13934.51|13972.79|13934.79|13969.68|13931.68|10
1613438380000|2021-02-16 01:19:40|13972.3|13934.3|13973.35|13935.35|13973.93|13935.93|13972.3|13934.3|10
1613438390000|2021-02-16 01:19:50|13974.6|13936.6|13983.96|13945.96|13983.96|13945.96|13974.23|13936.23|10
1613438400000|2021-02-16 01:20:00|13985.19|13947.19|13985.49|13947.49|13989.46|13951.46|13985.19|13947.19|10
1613438410000|2021-02-16 01:20:10|13985.98|13947.98|13981.82|13943.82|13985.98|13947.98|13980.54|13942.54|10
1613438420000|2021-02-16 01:20:20|13981.87|13943.87|13977.72|13939.72|13981.87|13943.87|13977.72|13939.72|10
1613438430000|2021-02-16 01:20:30|13978.64|13940.64|13978.38|13940.38|13979.28|13941.28|13975.92|13937.92|10
1613438440000|2021-02-16 01:20:40|13977.84|13939.84|13974.73|13936.73|13978.89|13940.89|13974.6|13936.6|10
1613438450000|2021-02-16 01:20:50|13974.76|13936.76|13972.13|13934.13|13975.83|13937.83|13972.13|13934.13|10
1613438460000|2021-02-16 01:21:00|13971.15|13933.15|13968.21|13930.21|13971.15|13933.15|13968.11|13930.11|10
1613438470000|2021-02-16 01:21:10|13968.14|13930.14|13968.5|13930.5|13969.87|13931.87|13968.11|13930.11|10
1613438480000|2021-02-16 01:21:20|13967.95|13929.95|13968.63|13930.63|13969.06|13931.06|13966.91|13928.91|10
1613438490000|2021-02-16 01:21:30|13969.22|13931.22|13972.8|13934.8|13972.8|13934.8|13969.22|13931.22|10
1613438500000|2021-02-16 01:21:40|13972.58|13934.58|13975.26|13937.26|13975.37|13937.37|13972.58|13934.58|10
1613438510000|2021-02-16 01:21:50|13975.21|13937.21|13970.7|13932.7|13976.95|13938.95|13970.7|13932.7|10
1613438520000|2021-02-16 01:22:00|13969.91|13931.91|13968.38|13930.38|13969.91|13931.91|13968.38|13930.38|10
1613438530000|2021-02-16 01:22:10|13969.02|13931.02|13975.1|13937.1|13975.1|13937.1|13968.26|13930.26|10
1613438540000|2021-02-16 01:22:20|13977.01|13939.01|13987.52|13949.52|13987.52|13949.52|13977.01|13939.01|10
1613438550000|2021-02-16 01:22:30|13990.34|13952.34|14009.07|13971.07|14009.07|13971.07|13990.34|13952.34|10
1613438560000|2021-02-16 01:22:40|14010.64|13972.64|14008.45|13970.45|14013.12|13975.12|14007.37|13969.37|10
1613438570000|2021-02-16 01:22:50|14008.59|13970.59|14013.98|13975.98|14013.98|13975.98|14008.4|13970.4|10
1613438580000|2021-02-16 01:23:00|14014.03|13976.03|14018.04|13980.04|14018.04|13980.04|14014.03|13976.03|10
1613438590000|2021-02-16 01:23:10|14018.69|13980.69|14023.69|13985.69|14024.31|13986.31|14018.69|13980.69|10
1613438600000|2021-02-16 01:23:20|14024.02|13986.02|14025.48|13987.48|14025.48|13987.48|14024.02|13986.02|10
1613438610000|2021-02-16 01:23:30|14026.33|13988.33|14034.48|13996.48|14034.48|13996.48|14026.33|13988.33|10
1613438620000|2021-02-16 01:23:40|14037.89|13999.89|14044.62|14006.62|14047.01|14009.01|14037.89|13999.89|10
1613438630000|2021-02-16 01:23:50|14045.08|14007.08|14048.54|14010.54|14049.19|14011.19|14045.08|14007.08|10
1613438640000|2021-02-16 01:24:00|14048.3|14010.3|14051.84|14013.84|14052.88|14014.88|14048.3|14010.3|10
1613438650000|2021-02-16 01:24:10|14051.96|14013.96|14057.39|14019.39|14057.39|14019.39|14051.92|14013.92|10
1613438660000|2021-02-16 01:24:20|14058.64|14020.64|14069.91|14031.91|14069.91|14031.91|14058.64|14020.64|10
1613438670000|2021-02-16 01:24:30|14071.77|14033.77|14067.49|14029.49|14072.91|14034.91|14067.49|14029.49|10
1613438680000|2021-02-16 01:24:40|14066.44|14028.44|14061.23|14023.23|14066.44|14028.44|14061.11|14023.11|9
1613438690000|2021-02-16 01:24:50|14059.81|14021.81|14048.12|14010.12|14060.17|14022.17|14048.12|14010.12|10
1613438700000|2021-02-16 01:25:00|14046.07|14008.07|14044.6|14006.6|14046.07|14008.07|14043.14|14005.14|10
1613438710000|2021-02-16 01:25:10|14042.13|14004.13|14046.22|14008.22|14046.22|14008.22|14040.13|14002.13|10
1613438720000|2021-02-16 01:25:20|14046.23|14008.23|14055.34|14017.34|14055.34|14017.34|14046.23|14008.23|10
1613438730000|2021-02-16 01:25:30|14058.18|14020.18|14070.04|14032.04|14070.04|14032.04|14058.18|14020.18|10
1613438740000|2021-02-16 01:25:40|14070.62|14032.62|14071.14|14033.14|14073.95|14035.95|14070.62|14032.62|10
1613438750000|2021-02-16 01:25:50|14070.38|14032.38|14069.87|14031.87|14070.85|14032.85|14068.34|14030.34|10
1613438760000|2021-02-16 01:26:00|14069.08|14031.08|14068.61|14030.61|14069.25|14031.25|14067.14|14029.14|10
1613438770000|2021-02-16 01:26:10|14070.04|14032.04|14071.48|14033.48|14071.48|14033.48|14069.15|14031.15|9
1613438780000|2021-02-16 01:26:20|14072|14034|14065.02|14027.02|14072.71|14034.71|14064.97|14026.97|10
1613438790000|2021-02-16 01:26:30|14064.62|14026.62|14062.19|14024.19|14065.78|14027.78|14062.19|14024.19|10
1613438800000|2021-02-16 01:26:40|14062.16|14024.16|14062.44|14024.44|14064.75|14026.75|14062.16|14024.16|10
1613438810000|2021-02-16 01:26:50|14062.73|14024.73|14057.55|14019.55|14062.81|14024.81|14057.55|14019.55|10
1613438820000|2021-02-16 01:27:00|14057.16|14019.16|14062.11|14024.11|14062.11|14024.11|14056.41|14018.41|10
1613438830000|2021-02-16 01:27:10|14062.66|14024.66|14067.58|14029.58|14068.2|14030.2|14062.66|14024.66|10
1613438840000|2021-02-16 01:27:20|14069.78|14031.78|14071.23|14033.23|14071.89|14033.89|14069.72|14031.72|10
1613438850000|2021-02-16 01:27:30|14070.72|14032.72|14067.43|14029.43|14072.12|14034.12|14067.01|14029.01|10
1613438860000|2021-02-16 01:27:40|14066.73|14028.73|14066.08|14028.08|14066.73|14028.73|14064.42|14026.42|10
1613438870000|2021-02-16 01:27:50|14067.07|14029.07|14067.1|14029.1|14070|14032|14067.07|14029.07|10
1613438880000|2021-02-16 01:28:00|14066.8|14028.8|14061.14|14023.14|14066.8|14028.8|14061.14|14023.14|9
1613438890000|2021-02-16 01:28:10|14061.16|14023.16|14057.04|14019.04|14061.16|14023.16|14057.04|14019.04|10
1613438900000|2021-02-16 01:28:20|14056.41|14018.41|14056.12|14018.12|14058.52|14020.52|14056.12|14018.12|10
1613438910000|2021-02-16 01:28:30|14056.87|14018.87|14058.47|14020.47|14059.06|14021.06|14056.87|14018.87|10
1613438920000|2021-02-16 01:28:40|14059.89|14021.89|14065.89|14027.89|14065.89|14027.89|14059.89|14021.89|10
1613438930000|2021-02-16 01:28:50|14064.82|14026.82|14064.61|14026.61|14065.99|14027.99|14063.8|14025.8|10
1613438940000|2021-02-16 01:29:00|14065.74|14027.74|14063.88|14025.88|14065.74|14027.74|14063.81|14025.81|9
1613438950000|2021-02-16 01:29:10|14064.78|14026.78|14063.21|14025.21|14065.69|14027.69|14063.21|14025.21|10
1613438960000|2021-02-16 01:29:20|14062.87|14024.87|14061.25|14023.25|14062.87|14024.87|14061.25|14023.25|10
1613438970000|2021-02-16 01:29:30|14061.72|14023.72|14062.59|14024.59|14064.15|14026.15|14061.72|14023.72|10
1613438980000|2021-02-16 01:29:40|14063.06|14025.06|14063.13|14025.13|14064.28|14026.28|14062.59|14024.59|10
1613438990000|2021-02-16 01:29:50|14062.82|14024.82|14057.84|14019.84|14062.82|14024.82|14057.84|14019.84|10
1613439000000|2021-02-16 01:30:00|14055.9|14017.9|14052.76|14014.76|14055.9|14017.9|14051.57|14013.57|10
1613439010000|2021-02-16 01:30:10|14052.77|14014.77|14055.08|14017.08|14055.08|14017.08|14052.77|14014.77|10
1613439020000|2021-02-16 01:30:20|14055.67|14017.67|14059.13|14021.13|14059.27|14021.27|14055.62|14017.62|10
1613439030000|2021-02-16 01:30:30|14059.32|14021.32|14062.71|14024.71|14062.81|14024.81|14059.32|14021.32|10
1613439040000|2021-02-16 01:30:40|14064.19|14026.19|14067.93|14029.93|14067.93|14029.93|14064.19|14026.19|10
1613439050000|2021-02-16 01:30:50|14068.16|14030.16|14070.92|14032.92|14070.92|14032.92|14068.16|14030.16|10
1613439060000|2021-02-16 01:31:00|14071.33|14033.33|14065.74|14027.74|14071.33|14033.33|14065.29|14027.29|10
1613439070000|2021-02-16 01:31:10|14065.65|14027.65|14062.43|14024.43|14065.79|14027.79|14062.43|14024.43|10
1613439080000|2021-02-16 01:31:20|14059.68|14021.68|14052.43|14014.43|14059.68|14021.68|14052.43|14014.43|10
1613439090000|2021-02-16 01:31:30|14052.05|14014.05|14053.54|14015.54|14053.54|14015.54|14052.05|14014.05|10
1613439100000|2021-02-16 01:31:40|14053.13|14015.13|14046.77|14008.77|14053.16|14015.16|14046.77|14008.77|10
1613439110000|2021-02-16 01:31:50|14046.97|14008.97|14042.88|14004.88|14046.97|14008.97|14042.88|14004.88|10
1613439120000|2021-02-16 01:32:00|14042.67|14004.67|14037.18|13999.18|14042.67|14004.67|14036.57|13998.57|10
1613439130000|2021-02-16 01:32:10|14037.91|13999.91|14038.3|14000.3|14038.3|14000.3|14037.36|13999.36|10
1613439140000|2021-02-16 01:32:20|14039.22|14001.22|14042|14004|14042.41|14004.41|14039.12|14001.12|10
1613439150000|2021-02-16 01:32:30|14043.11|14005.11|14046.33|14008.33|14046.33|14008.33|14042.86|14004.86|10
1613439160000|2021-02-16 01:32:40|14045.91|14007.91|14045.43|14007.43|14046.11|14008.11|14045.43|14007.43|10
1613439170000|2021-02-16 01:32:50|14045.22|14007.22|14043.28|14005.28|14045.22|14007.22|14042.62|14004.62|10
1613439180000|2021-02-16 01:33:00|14042.8|14004.8|14039.86|14001.86|14042.8|14004.8|14038.03|14000.03|10
1613439190000|2021-02-16 01:33:10|14040.71|14002.71|14045.83|14007.83|14046.7|14008.7|14040.71|14002.71|10
1613439200000|2021-02-16 01:33:20|14046.69|14008.69|14050.91|14012.91|14050.91|14012.91|14046.69|14008.69|10
1613439210000|2021-02-16 01:33:30|14051.48|14013.48|14054.76|14016.76|14055.77|14017.77|14051.48|14013.48|10
1613439220000|2021-02-16 01:33:40|14055.4|14017.4|14053.48|14015.48|14055.4|14017.4|14053.35|14015.35|10
1613439230000|2021-02-16 01:33:50|14052.75|14014.75|14054|14016|14054|14016|14051.55|14013.55|10
1613439240000|2021-02-16 01:34:00|14053.34|14015.34|14050.83|14012.83|14053.52|14015.52|14050.83|14012.83|10
1613439250000|2021-02-16 01:34:10|14050.5|14012.5|14048.37|14010.37|14050.5|14012.5|14048.37|14010.37|10
1613439260000|2021-02-16 01:34:20|14048.63|14010.63|14048.49|14010.49|14049.81|14011.81|14048.38|14010.38|10
1613439270000|2021-02-16 01:34:30|14048.79|14010.79|14045.33|14007.33|14048.79|14010.79|14044.47|14006.47|10
1613439280000|2021-02-16 01:34:40|14044.88|14006.88|14047.21|14009.21|14047.21|14009.21|14043.56|14005.56|10
1613439290000|2021-02-16 01:34:50|14047.71|14009.71|14050.4|14012.4|14050.88|14012.88|14047.71|14009.71|10
1613439300000|2021-02-16 01:35:00|14049.88|14011.88|14045.68|14007.68|14050.47|14012.47|14045.68|14007.68|10
1613439310000|2021-02-16 01:35:10|14046.37|14008.37|14045.98|14007.98|14046.51|14008.51|14045.33|14007.33|10
1613439320000|2021-02-16 01:35:20|14046.29|14008.29|14047.61|14009.61|14047.61|14009.61|14046.01|14008.01|10
1613439330000|2021-02-16 01:35:30|14047.91|14009.91|14047.59|14009.59|14049.81|14011.81|14047.59|14009.59|10
1613439340000|2021-02-16 01:35:40|14047.65|14009.65|14045.3|14007.3|14047.91|14009.91|14044.98|14006.98|10
1613439350000|2021-02-16 01:35:50|14045.01|14007.01|14039.73|14001.73|14045.01|14007.01|14039.25|14001.25|10
1613439360000|2021-02-16 01:36:00|14039.18|14001.18|14031.51|13993.51|14039.18|14001.18|14031.51|13993.51|10
1613439370000|2021-02-16 01:36:10|14031.05|13993.05|14019.48|13981.48|14031.05|13993.05|14019.48|13981.48|10
1613439380000|2021-02-16 01:36:20|14016.4|13978.4|14006.8|13968.8|14016.4|13978.4|14006.8|13968.8|10
1613439390000|2021-02-16 01:36:30|14007.12|13969.12|14002.98|13964.98|14007.12|13969.12|14002.98|13964.98|10
1613439400000|2021-02-16 01:36:40|14002.95|13964.95|14001.4|13963.4|14003.72|13965.72|14000.58|13962.58|10
1613439410000|2021-02-16 01:36:50|14003.49|13965.49|14008.96|13970.96|14008.96|13970.96|14003.49|13965.49|10
1613439420000|2021-02-16 01:37:00|14010.16|13972.16|14014.28|13976.28|14014.28|13976.28|14010.16|13972.16|10
1613439430000|2021-02-16 01:37:10|14014.42|13976.42|14024.53|13986.53|14024.69|13986.69|14014.42|13976.42|10
1613439440000|2021-02-16 01:37:20|14024.79|13986.79|14021.07|13983.07|14024.8|13986.8|14021.07|13983.07|10
1613439450000|2021-02-16 01:37:30|14021.43|13983.43|14017.25|13979.25|14021.43|13983.43|14017.18|13979.18|10
1613439460000|2021-02-16 01:37:40|14016.98|13978.98|14012.78|13974.78|14016.98|13978.98|14012.78|13974.78|10
1613439470000|2021-02-16 01:37:50|14011.51|13973.51|14007.43|13969.43|14011.51|13973.51|14007.39|13969.39|10
1613439480000|2021-02-16 01:38:00|14006.93|13968.93|14006.2|13968.2|14007.27|13969.27|14005.99|13967.99|10
1613439490000|2021-02-16 01:38:10|14006.42|13968.42|14010.94|13972.94|14011.27|13973.27|14006.42|13968.42|10
1613439500000|2021-02-16 01:38:20|14010.9|13972.9|14015.61|13977.61|14015.67|13977.67|14010.9|13972.9|10
1613439510000|2021-02-16 01:38:30|14016.53|13978.53|14021.11|13983.11|14021.2|13983.2|14016.53|13978.53|10
1613439520000|2021-02-16 01:38:40|14020.6|13982.6|14020.26|13982.26|14020.79|13982.79|14020.26|13982.26|10
1613439530000|2021-02-16 01:38:50|14020.75|13982.75|14018.85|13980.85|14021.41|13983.41|14018.85|13980.85|10
1613439540000|2021-02-16 01:39:00|14017.74|13979.74|14018.04|13980.04|14018.68|13980.68|14016.99|13978.99|10
1613439550000|2021-02-16 01:39:10|14017.23|13979.23|14018.87|13980.87|14018.87|13980.87|14017.02|13979.02|10
1613439560000|2021-02-16 01:39:20|14018.68|13980.68|14017.33|13979.33|14018.68|13980.68|14017.33|13979.33|10
1613439570000|2021-02-16 01:39:30|14017.47|13979.47|14017.06|13979.06|14017.47|13979.47|14016.18|13978.18|10
1613439580000|2021-02-16 01:39:40|14017.04|13979.04|14016.34|13978.34|14017.44|13979.44|14016.23|13978.23|10
1613439590000|2021-02-16 01:39:50|14016.18|13978.18|14013.13|13975.13|14016.18|13978.18|14013.13|13975.13|10
1613439600000|2021-02-16 01:40:00|14012.8|13974.8|14008.45|13970.45|14012.8|13974.8|14008.45|13970.45|10
1613439610000|2021-02-16 01:40:10|14007.52|13969.52|14007.99|13969.99|14008.15|13970.15|14005.47|13967.47|10
1613439620000|2021-02-16 01:40:20|14007.71|13969.71|14009.78|13971.78|14009.78|13971.78|14007.62|13969.62|10
1613439630000|2021-02-16 01:40:30|14011.81|13973.81|14013.36|13975.36|14013.36|13975.36|14011.81|13973.81|10
1613439640000|2021-02-16 01:40:40|14013.25|13975.25|14022.32|13984.32|14022.32|13984.32|14013.25|13975.25|10
1613439650000|2021-02-16 01:40:50|14022.04|13984.04|14020.88|13982.88|14022.63|13984.63|14020.13|13982.13|10
1613439660000|2021-02-16 01:41:00|14020.48|13982.48|14022.97|13984.97|14022.97|13984.97|14020.48|13982.48|10
1613439670000|2021-02-16 01:41:10|14023.42|13985.42|14022.76|13984.76|14024|13986|14021.78|13983.78|9
1613439680000|2021-02-16 01:41:20|14022.86|13984.86|14032.04|13994.04|14032.04|13994.04|14022.86|13984.86|10
1613439690000|2021-02-16 01:41:30|14034.17|13996.17|14048.4|14010.4|14048.4|14010.4|14034.17|13996.17|10
1613439700000|2021-02-16 01:41:40|14048.55|14010.55|14055.87|14017.87|14056.29|14018.29|14048.55|14010.55|10
1613439710000|2021-02-16 01:41:50|14054.71|14016.71|14052.74|14014.74|14055.04|14017.04|14052.74|14014.74|10
1613439720000|2021-02-16 01:42:00|14052.32|14014.32|14051.29|14013.29|14052.65|14014.65|14051.29|14013.29|10
1613439730000|2021-02-16 01:42:10|14051.09|14013.09|14044.32|14006.32|14051.2|14013.2|14044.32|14006.32|10
1613439740000|2021-02-16 01:42:20|14042.79|14004.79|14033.77|13995.77|14042.79|14004.79|14033.77|13995.77|10
1613439750000|2021-02-16 01:42:30|14033.61|13995.61|14031.66|13993.66|14034.53|13996.53|14031.66|13993.66|10
1613439760000|2021-02-16 01:42:40|14031.32|13993.32|14030.59|13992.59|14031.32|13993.32|14030.12|13992.12|10
1613439770000|2021-02-16 01:42:50|14030.35|13992.35|14030.52|13992.52|14031.09|13993.09|14030.27|13992.27|9
1613439780000|2021-02-16 01:43:00|14030.08|13992.08|14028.39|13990.39|14030.08|13992.08|14028.37|13990.37|10
1613439790000|2021-02-16 01:43:10|14028.41|13990.41|14030.57|13992.57|14031.15|13993.15|14028.41|13990.41|10
1613439800000|2021-02-16 01:43:20|14030.9|13992.9|14032.91|13994.91|14032.91|13994.91|14029.86|13991.86|10
1613439810000|2021-02-16 01:43:30|14032.79|13994.79|14035.7|13997.7|14035.7|13997.7|14032.79|13994.79|10
1613439820000|2021-02-16 01:43:40|14035.64|13997.64|14034.68|13996.68|14036.48|13998.48|14034.68|13996.68|10
1613439830000|2021-02-16 01:43:50|14035.46|13997.46|14038|14000|14038.85|14000.85|14035.06|13997.06|10
1613439840000|2021-02-16 01:44:00|14037.94|13999.94|14046.86|14008.86|14046.86|14008.86|14037.94|13999.94|9
1613439850000|2021-02-16 01:44:10|14047.97|14009.97|14060.56|14022.56|14060.56|14022.56|14047.97|14009.97|10
1613439860000|2021-02-16 01:44:20|14061.26|14023.26|14056.75|14018.75|14061.26|14023.26|14056.75|14018.75|10
1613439870000|2021-02-16 01:44:30|14056.58|14018.58|14057.69|14019.69|14057.69|14019.69|14055.45|14017.45|10
1613439880000|2021-02-16 01:44:40|14057.39|14019.39|14053.53|14015.53|14057.39|14019.39|14053.53|14015.53|10
1613439890000|2021-02-16 01:44:50|14054.09|14016.09|14051.33|14013.33|14054.43|14016.43|14051.33|14013.33|10
1613439900000|2021-02-16 01:45:00|14051.17|14013.17|14047.63|14009.63|14051.17|14013.17|14046.41|14008.41|10
1613439910000|2021-02-16 01:45:10|14048.63|14010.63|14047.32|14009.32|14048.71|14010.71|14047.32|14009.32|10
1613439920000|2021-02-16 01:45:20|14047.44|14009.44|14049.07|14011.07|14049.07|14011.07|14047.44|14009.44|10
1613439930000|2021-02-16 01:45:30|14048.87|14010.87|14047.64|14009.64|14051.39|14013.39|14047.64|14009.64|10
1613439940000|2021-02-16 01:45:40|14047.27|14009.27|14048.2|14010.2|14048.23|14010.23|14046.56|14008.56|10
1613439950000|2021-02-16 01:45:50|14046.75|14008.75|14044.76|14006.76|14046.75|14008.75|14044.18|14006.18|10
1613439960000|2021-02-16 01:46:00|14043.9|14005.9|14042.63|14004.63|14043.93|14005.93|14042.63|14004.63|10
1613439970000|2021-02-16 01:46:10|14041.67|14003.67|14038.79|14000.79|14041.92|14003.92|14038.79|14000.79|10
1613439980000|2021-02-16 01:46:20|14039.22|14001.22|14037.58|13999.58|14039.52|14001.52|14037.4|13999.4|10
1613439990000|2021-02-16 01:46:30|14037.79|13999.79|14032.97|13994.97|14037.84|13999.84|14032.95|13994.95|10
1613440000000|2021-02-16 01:46:40|14033.42|13995.42|14034.26|13996.26|14034.31|13996.31|14032.92|13994.92|10
1613440010000|2021-02-16 01:46:50|14033.96|13995.96|14032.39|13994.39|14033.96|13995.96|14031.67|13993.67|10
1613440020000|2021-02-16 01:47:00|14032.36|13994.36|14030.87|13992.87|14033.52|13995.52|14030.87|13992.87|10
1613440030000|2021-02-16 01:47:10|14031|13993|14029.21|13991.21|14031.51|13993.51|14029.21|13991.21|10
1613440040000|2021-02-16 01:47:20|14028.84|13990.84|14026.21|13988.21|14029.77|13991.77|14025.95|13987.95|10
1613440050000|2021-02-16 01:47:30|14025.85|13987.85|14025.01|13987.01|14026.78|13988.78|14024.8|13986.8|10
1613440060000|2021-02-16 01:47:40|14025.24|13987.24|14024.92|13986.92|14025.24|13987.24|14023.44|13985.44|10
1613440070000|2021-02-16 01:47:50|14025|13987|14025.06|13987.06|14026.52|13988.52|14024.88|13986.88|10
1613440080000|2021-02-16 01:48:00|14024.72|13986.72|14022.93|13984.93|14026.76|13988.76|14022.93|13984.93|10
1613440090000|2021-02-16 01:48:10|14022.99|13984.99|14025.95|13987.95|14027.14|13989.14|14022.99|13984.99|10
1613440100000|2021-02-16 01:48:20|14025.92|13987.92|14026.64|13988.64|14027.42|13989.42|14025.92|13987.92|10
1613440110000|2021-02-16 01:48:30|14025.75|13987.75|14026.53|13988.53|14026.99|13988.99|14025.75|13987.75|8
1613440120000|2021-02-16 01:48:40|14027.88|13989.88|14024.69|13986.69|14028.17|13990.17|14024.42|13986.42|10
1613440130000|2021-02-16 01:48:50|14024.68|13986.68|14027.81|13989.81|14027.81|13989.81|14024.68|13986.68|10
1613440140000|2021-02-16 01:49:00|14028.43|13990.43|14026.32|13988.32|14028.61|13990.61|14026.32|13988.32|10
1613440150000|2021-02-16 01:49:10|14025.98|13987.98|14027.48|13989.48|14027.48|13989.48|14024.97|13986.97|10
1613440160000|2021-02-16 01:49:20|14027.06|13989.06|14030.4|13992.4|14030.4|13992.4|14026.57|13988.57|9
1613440170000|2021-02-16 01:49:30|14032.11|13994.11|14039.99|14001.99|14039.99|14001.99|14032.11|13994.11|10
1613440180000|2021-02-16 01:49:40|14040.91|14002.91|14049|14011|14049|14011|14040.91|14002.91|10
1613440190000|2021-02-16 01:49:50|14050.19|14012.19|14057.34|14019.34|14057.34|14019.34|14050.19|14012.19|10
1613440200000|2021-02-16 01:50:00|14056.87|14018.87|14061.66|14023.66|14061.66|14023.66|14056.87|14018.87|10
1613440210000|2021-02-16 01:50:10|14062.06|14024.06|14059.44|14021.44|14062.06|14024.06|14059.38|14021.38|10
1613440220000|2021-02-16 01:50:20|14058.94|14020.94|14059.45|14021.45|14059.45|14021.45|14057.67|14019.67|10
1613440230000|2021-02-16 01:50:30|14059.13|14021.13|14055.81|14017.81|14061.14|14023.14|14055.81|14017.81|10
1613440240000|2021-02-16 01:50:40|14055.53|14017.53|14053.76|14015.76|14055.53|14017.53|14053.76|14015.76|10
1613440250000|2021-02-16 01:50:50|14053.26|14015.26|14047.69|14009.69|14053.26|14015.26|14047.69|14009.69|10
1613440260000|2021-02-16 01:51:00|14047.07|14009.07|14040.26|14002.26|14047.07|14009.07|14040.26|14002.26|10
1613440270000|2021-02-16 01:51:10|14039.93|14001.93|14031.37|13993.37|14039.93|14001.93|14031.37|13993.37|10
1613440280000|2021-02-16 01:51:20|14030.7|13992.7|14031.78|13993.78|14031.78|13993.78|14030|13992|10
1613440290000|2021-02-16 01:51:30|14031.46|13993.46|14029.6|13991.6|14031.46|13993.46|14028.34|13990.34|10
1613440300000|2021-02-16 01:51:40|14030.58|13992.58|14028.73|13990.73|14030.58|13992.58|14028.73|13990.73|10
1613440310000|2021-02-16 01:51:50|14028.62|13990.62|14023.48|13985.48|14028.62|13990.62|14023.48|13985.48|10
1613440320000|2021-02-16 01:52:00|14022.9|13984.9|14022.08|13984.08|14024.31|13986.31|14022.08|13984.08|9
1613440330000|2021-02-16 01:52:10|14022.31|13984.31|14020.12|13982.12|14022.48|13984.48|14019.42|13981.42|10
1613440340000|2021-02-16 01:52:20|14019.91|13981.91|14018.84|13980.84|14021.15|13983.15|14018.65|13980.65|10
1613440350000|2021-02-16 01:52:30|14017.96|13979.96|14015.42|13977.42|14018.91|13980.91|14015.42|13977.42|10
1613440360000|2021-02-16 01:52:40|14015.25|13977.25|14006.04|13968.04|14015.25|13977.25|14006.04|13968.04|10
1613440370000|2021-02-16 01:52:50|14005.89|13967.89|14009.68|13971.68|14009.88|13971.88|14005.7|13967.7|10
1613440380000|2021-02-16 01:53:00|14009.55|13971.55|14010.41|13972.41|14010.41|13972.41|14007.33|13969.33|10
1613440390000|2021-02-16 01:53:10|14010.06|13972.06|14014.51|13976.51|14014.81|13976.81|14010.06|13972.06|10
1613440400000|2021-02-16 01:53:20|14015.45|13977.45|14023.72|13985.72|14023.72|13985.72|14015.45|13977.45|10
1613440410000|2021-02-16 01:53:30|14024.86|13986.86|14028.91|13990.91|14028.91|13990.91|14024.86|13986.86|10
1613440420000|2021-02-16 01:53:40|14029.62|13991.62|14025.12|13987.12|14029.62|13991.62|14025.12|13987.12|10
1613440430000|2021-02-16 01:53:50|14024.42|13986.42|14026.08|13988.08|14026.08|13988.08|14024.42|13986.42|10
1613440440000|2021-02-16 01:54:00|14026.78|13988.78|14028.69|13990.69|14028.81|13990.81|14026.78|13988.78|10
1613440450000|2021-02-16 01:54:10|14029.36|13991.36|14031.41|13993.41|14031.56|13993.56|14029.36|13991.36|10
1613440460000|2021-02-16 01:54:20|14031.99|13993.99|14033.41|13995.41|14033.87|13995.87|14031.99|13993.99|10
1613440470000|2021-02-16 01:54:30|14033.5|13995.5|14033.36|13995.36|14035.08|13997.08|14032.49|13994.49|10
1613440480000|2021-02-16 01:54:40|14034.27|13996.27|14038.34|14000.34|14038.34|14000.34|14034.2|13996.2|10
1613440490000|2021-02-16 01:54:50|14039.18|14001.18|14040.23|14002.23|14040.4|14002.4|14039.18|14001.18|10
1613440500000|2021-02-16 01:55:00|14040.34|14002.34|14040.43|14002.43|14042.41|14004.41|14040.34|14002.34|10
1613440510000|2021-02-16 01:55:10|14040.4|14002.4|14041.82|14003.82|14041.82|14003.82|14040.01|14002.01|10
1613440520000|2021-02-16 01:55:20|14041.97|14003.97|14042.04|14004.04|14043.52|14005.52|14041.97|14003.97|10
1613440530000|2021-02-16 01:55:30|14042.49|14004.49|14042.88|14004.88|14043.51|14005.51|14042.49|14004.49|10
1613440540000|2021-02-16 01:55:40|14043.05|14005.05|14044.65|14006.65|14044.76|14006.76|14042.33|14004.33|10
1613440550000|2021-02-16 01:55:50|14044.25|14006.25|14042.71|14004.71|14044.31|14006.31|14042.66|14004.66|10
1613440560000|2021-02-16 01:56:00|14042.2|14004.2|14039.02|14001.02|14042.24|14004.24|14039.02|14001.02|10
1613440570000|2021-02-16 01:56:10|14039.13|14001.13|14036.26|13998.26|14039.13|14001.13|14036.26|13998.26|10
1613440580000|2021-02-16 01:56:20|14035.34|13997.34|14034.45|13996.45|14035.34|13997.34|14034.18|13996.18|10
1613440590000|2021-02-16 01:56:30|14033.97|13995.97|14031.8|13993.8|14033.97|13995.97|14031.36|13993.36|10
1613440600000|2021-02-16 01:56:40|14032.15|13994.15|14031.24|13993.24|14032.15|13994.15|14030.23|13992.23|10
1613440610000|2021-02-16 01:56:50|14031.14|13993.14|14034.01|13996.01|14034.01|13996.01|14031.14|13993.14|10
1613440620000|2021-02-16 01:57:00|14034.29|13996.29|14038.11|14000.11|14038.11|14000.11|14034.29|13996.29|10
1613440630000|2021-02-16 01:57:10|14038.39|14000.39|14041.35|14003.35|14041.35|14003.35|14037.95|13999.95|10
1613440640000|2021-02-16 01:57:20|14040.88|14002.88|14046.53|14008.53|14046.53|14008.53|14040.88|14002.88|10
1613440650000|2021-02-16 01:57:30|14047.5|14009.5|14052.56|14014.56|14052.6|14014.6|14047.5|14009.5|10
1613440660000|2021-02-16 01:57:40|14052.89|14014.89|14051.03|14013.03|14053.22|14015.22|14051.01|14013.01|10
1613440670000|2021-02-16 01:57:50|14051.29|14013.29|14053.82|14015.82|14053.82|14015.82|14051.29|14013.29|10
1613440680000|2021-02-16 01:58:00|14053.46|14015.46|14055.85|14017.85|14055.85|14017.85|14053.46|14015.46|10
1613440690000|2021-02-16 01:58:10|14056.46|14018.46|14071.62|14033.62|14071.62|14033.62|14056.46|14018.46|10
1613440700000|2021-02-16 01:58:20|14071.26|14033.26|14081.89|14043.89|14081.89|14043.89|14071.26|14033.26|9
1613440710000|2021-02-16 01:58:30|14082.97|14044.97|14086.58|14048.58|14086.58|14048.58|14082.97|14044.97|9
1613440720000|2021-02-16 01:58:40|14086.84|14048.84|14088.35|14050.35|14088.64|14050.64|14086.54|14048.54|10
1613440730000|2021-02-16 01:58:50|14087.81|14049.81|14087.45|14049.45|14087.81|14049.81|14085.04|14047.04|10
1613440740000|2021-02-16 01:59:00|14087.82|14049.82|14090.78|14052.78|14091.43|14053.43|14087.82|14049.82|10
1613440750000|2021-02-16 01:59:10|14090.53|14052.53|14095.64|14057.64|14095.92|14057.92|14090.53|14052.53|10
1613440760000|2021-02-16 01:59:20|14095.26|14057.26|14097.74|14059.74|14097.74|14059.74|14095.26|14057.26|10
1613440770000|2021-02-16 01:59:30|14097.04|14059.04|14096.4|14058.4|14097.6|14059.6|14095.87|14057.87|10
1613440780000|2021-02-16 01:59:40|14096.51|14058.51|14095.15|14057.15|14096.51|14058.51|14094.55|14056.55|10
1613440790000|2021-02-16 01:59:50|14094.97|14056.97|14089.1|14051.1|14095.07|14057.07|14089.1|14051.1|10
1613440800000|2021-02-16 02:00:00|14089.22|14051.22|14088.63|14050.63|14089.22|14051.22|14087.31|14049.31|10
1613440810000|2021-02-16 02:00:10|14088.43|14050.43|14088.84|14050.84|14090.79|14052.79|14088.43|14050.43|10
1613440820000|2021-02-16 02:00:20|14089.14|14051.14|14093.09|14055.09|14094.64|14056.64|14089.14|14051.14|10
1613440830000|2021-02-16 02:00:30|14093.07|14055.07|14087.67|14049.67|14093.07|14055.07|14087.67|14049.67|10
1613440840000|2021-02-16 02:00:40|14088.48|14050.48|14079.61|14041.61|14088.61|14050.61|14079.61|14041.61|9
1613440850000|2021-02-16 02:00:50|14079.54|14041.54|14073.47|14035.47|14079.54|14041.54|14073.47|14035.47|10
1613440860000|2021-02-16 02:01:00|14073|14035|14060.54|14022.54|14073.85|14035.85|14060.54|14022.54|10
1613440870000|2021-02-16 02:01:10|14060.06|14022.06|14054.94|14016.94|14060.06|14022.06|14054.56|14016.56|10
1613440880000|2021-02-16 02:01:20|14054.74|14016.74|14055.57|14017.57|14055.57|14017.57|14054.17|14016.17|9
1613440890000|2021-02-16 02:01:30|14055.88|14017.88|14058.23|14020.23|14058.23|14020.23|14055.88|14017.88|10
1613440900000|2021-02-16 02:01:40|14059.14|14021.14|14057.66|14019.66|14059.59|14021.59|14057.66|14019.66|10
1613440910000|2021-02-16 02:01:50|14058.37|14020.37|14059.12|14021.12|14059.48|14021.48|14058.37|14020.37|10
1613440920000|2021-02-16 02:02:00|14059.23|14021.23|14057.83|14019.83|14059.43|14021.43|14057.83|14019.83|10
1613440930000|2021-02-16 02:02:10|14057.14|14019.14|14061.98|14023.98|14061.98|14023.98|14057.14|14019.14|10
1613440940000|2021-02-16 02:02:20|14062.24|14024.24|14065.29|14027.29|14065.29|14027.29|14062.24|14024.24|10
1613440950000|2021-02-16 02:02:30|14065.34|14027.34|14064.33|14026.33|14066.3|14028.3|14064.33|14026.33|10
1613440960000|2021-02-16 02:02:40|14063.98|14025.98|14062.97|14024.97|14065.13|14027.13|14062.97|14024.97|10
1613440970000|2021-02-16 02:02:50|14062.81|14024.81|14062.68|14024.68|14063.09|14025.09|14062.26|14024.26|10
1613440980000|2021-02-16 02:03:00|14062.36|14024.36|14062.09|14024.09|14062.36|14024.36|14060.71|14022.71|10
1613440990000|2021-02-16 02:03:10|14063.14|14025.14|14066.35|14028.35|14066.35|14028.35|14063.14|14025.14|10
1613441000000|2021-02-16 02:03:20|14067.34|14029.34|14071.81|14033.81|14071.81|14033.81|14067.34|14029.34|10
1613441010000|2021-02-16 02:03:30|14072.25|14034.25|14072.97|14034.97|14073.3|14035.3|14072.25|14034.25|10
1613441020000|2021-02-16 02:03:40|14072.01|14034.01|14075.4|14037.4|14075.4|14037.4|14071.56|14033.56|10
1613441030000|2021-02-16 02:03:50|14075.94|14037.94|14079.51|14041.51|14080.05|14042.05|14075.94|14037.94|10
1613441040000|2021-02-16 02:04:00|14080.23|14042.23|14077.69|14039.69|14080.23|14042.23|14077.69|14039.69|10
1613441050000|2021-02-16 02:04:10|14078.76|14040.76|14082.61|14044.61|14082.61|14044.61|14078.76|14040.76|10
1613441060000|2021-02-16 02:04:20|14082.4|14044.4|14084.89|14046.89|14084.89|14046.89|14081.78|14043.78|10
1613441070000|2021-02-16 02:04:30|14084.07|14046.07|14081|14043|14084.07|14046.07|14081|14043|10
1613441080000|2021-02-16 02:04:40|14081.18|14043.18|14079.22|14041.22|14081.18|14043.18|14079.22|14041.22|10
1613441090000|2021-02-16 02:04:50|14079.61|14041.61|14075.3|14037.3|14079.61|14041.61|14075.3|14037.3|10
1613441100000|2021-02-16 02:05:00|14074.98|14036.98|14071.9|14033.9|14075.01|14037.01|14071.81|14033.81|10
1613441110000|2021-02-16 02:05:10|14072.03|14034.03|14076.86|14038.86|14076.86|14038.86|14072.03|14034.03|10
1613441120000|2021-02-16 02:05:20|14076.7|14038.7|14074.69|14036.69|14077.41|14039.41|14074.58|14036.58|10
1613441130000|2021-02-16 02:05:30|14074.97|14036.97|14079.86|14041.86|14079.86|14041.86|14074.97|14036.97|10
1613441140000|2021-02-16 02:05:40|14080.01|14042.01|14082.53|14044.53|14082.53|14044.53|14079.69|14041.69|10
1613441150000|2021-02-16 02:05:50|14082.7|14044.7|14083.63|14045.63|14083.63|14045.63|14081.62|14043.62|10
1613441160000|2021-02-16 02:06:00|14083.8|14045.8|14082.22|14044.22|14084.67|14046.67|14082.22|14044.22|10
1613441170000|2021-02-16 02:06:10|14082.63|14044.63|14082.26|14044.26|14082.72|14044.72|14082.25|14044.25|10
1613441180000|2021-02-16 02:06:20|14082.13|14044.13|14082.69|14044.69|14083.42|14045.42|14082.13|14044.13|10
1613441190000|2021-02-16 02:06:30|14082.81|14044.81|14081.22|14043.22|14083.53|14045.53|14081.22|14043.22|10
1613441200000|2021-02-16 02:06:40|14081.26|14043.26|14081.64|14043.64|14081.95|14043.95|14081.1|14043.1|9
1613441210000|2021-02-16 02:06:50|14081.53|14043.53|14084.85|14046.85|14084.85|14046.85|14081.53|14043.53|10
1613441220000|2021-02-16 02:07:00|14085.11|14047.11|14087.23|14049.23|14087.23|14049.23|14084.2|14046.2|10
1613441230000|2021-02-16 02:07:10|14088.6|14050.6|14095.51|14057.51|14095.51|14057.51|14088.6|14050.6|10
1613441240000|2021-02-16 02:07:20|14095.92|14057.92|14099.23|14061.23|14099.84|14061.84|14095.92|14057.92|10
1613441250000|2021-02-16 02:07:30|14099.03|14061.03|14101.51|14063.51|14102.27|14064.27|14098.52|14060.52|10
1613441260000|2021-02-16 02:07:40|14101.2|14063.2|14098.42|14060.42|14101.2|14063.2|14098.42|14060.42|10
1613441270000|2021-02-16 02:07:50|14099.07|14061.07|14098.91|14060.91|14100.03|14062.03|14098.85|14060.85|10
1613441280000|2021-02-16 02:08:00|14098.82|14060.82|14098.96|14060.96|14099.14|14061.14|14098.41|14060.41|10
1613441290000|2021-02-16 02:08:10|14099.2|14061.2|14102.47|14064.47|14102.47|14064.47|14099.2|14061.2|10
1613441300000|2021-02-16 02:08:20|14102.81|14064.81|14109.74|14071.74|14110.07|14072.07|14102.81|14064.81|9
1613441310000|2021-02-16 02:08:30|14109.68|14071.68|14108.01|14070.01|14110.35|14072.35|14108.01|14070.01|10
1613441320000|2021-02-16 02:08:40|14107.59|14069.59|14102.89|14064.89|14107.59|14069.59|14102.89|14064.89|10
1613441330000|2021-02-16 02:08:50|14103.05|14065.05|14100.53|14062.53|14103.05|14065.05|14100.53|14062.53|10
1613441340000|2021-02-16 02:09:00|14099.91|14061.91|14098.06|14060.06|14100.17|14062.17|14098.06|14060.06|10
1613441350000|2021-02-16 02:09:10|14098.59|14060.59|14096.35|14058.35|14099.05|14061.05|14095.63|14057.63|10
1613441360000|2021-02-16 02:09:20|14096.86|14058.86|14101.81|14063.81|14101.81|14063.81|14096.86|14058.86|10
1613441370000|2021-02-16 02:09:30|14101.83|14063.83|14103.63|14065.63|14103.63|14065.63|14101.83|14063.83|10
1613441380000|2021-02-16 02:09:40|14104.34|14066.34|14106.25|14068.25|14106.25|14068.25|14104.08|14066.08|10
1613441390000|2021-02-16 02:09:50|14106.58|14068.58|14107.34|14069.34|14107.41|14069.41|14106.58|14068.58|10
1613441400000|2021-02-16 02:10:00|14108.99|14070.99|14108.29|14070.29|14110.03|14072.03|14108.29|14070.29|10
1613441410000|2021-02-16 02:10:10|14108.26|14070.26|14106.99|14068.99|14108.33|14070.33|14106.99|14068.99|10
1613441420000|2021-02-16 02:10:20|14107.09|14069.09|14106.55|14068.55|14107.16|14069.16|14106.47|14068.47|10
1613441430000|2021-02-16 02:10:30|14106.07|14068.07|14101.94|14063.94|14106.11|14068.11|14101.94|14063.94|10
1613441440000|2021-02-16 02:10:40|14101.19|14063.19|14099.83|14061.83|14101.52|14063.52|14099.83|14061.83|10
1613441450000|2021-02-16 02:10:50|14099|14061|14094.78|14056.78|14099|14061|14094.78|14056.78|10
1613441460000|2021-02-16 02:11:00|14094.72|14056.72|14091.88|14053.88|14094.72|14056.72|14091.47|14053.47|10
1613441470000|2021-02-16 02:11:10|14092.35|14054.35|14093.78|14055.78|14094.84|14056.84|14092.35|14054.35|10
1613441480000|2021-02-16 02:11:20|14093.93|14055.93|14095.34|14057.34|14095.34|14057.34|14093.81|14055.81|10
1613441490000|2021-02-16 02:11:30|14095.81|14057.81|14097.82|14059.82|14097.82|14059.82|14095.61|14057.61|10
1613441500000|2021-02-16 02:11:40|14098.8|14060.8|14100.5|14062.5|14100.5|14062.5|14098.66|14060.66|10
1613441510000|2021-02-16 02:11:50|14100.29|14062.29|14100.59|14062.59|14101.45|14063.45|14100.29|14062.29|10
1613441520000|2021-02-16 02:12:00|14100.87|14062.87|14100.33|14062.33|14100.87|14062.87|14099.66|14061.66|9
1613441530000|2021-02-16 02:12:10|14100.96|14062.96|14106.26|14068.26|14106.26|14068.26|14100.96|14062.96|10
1613441540000|2021-02-16 02:12:20|14106.46|14068.46|14108.17|14070.17|14108.17|14070.17|14104.46|14066.46|10
1613441550000|2021-02-16 02:12:30|14109.08|14071.08|14116.6|14078.6|14116.6|14078.6|14109.08|14071.08|10
1613441560000|2021-02-16 02:12:40|14117.38|14079.38|14122.99|14084.99|14122.99|14084.99|14117.38|14079.38|10
1613441570000|2021-02-16 02:12:50|14123.27|14085.27|14122.55|14084.55|14123.27|14085.27|14122.21|14084.21|10
1613441580000|2021-02-16 02:13:00|14122.87|14084.87|14123.35|14085.35|14123.35|14085.35|14122.14|14084.14|10
1613441590000|2021-02-16 02:13:10|14124.51|14086.51|14130.84|14092.84|14130.84|14092.84|14124.51|14086.51|10
1613441600000|2021-02-16 02:13:20|14131.17|14093.17|14114.99|14076.99|14131.17|14093.17|14114.99|14076.99|10
1613441610000|2021-02-16 02:13:30|14113.22|14075.22|14111.94|14073.94|14113.22|14075.22|14110.79|14072.79|10
1613441620000|2021-02-16 02:13:40|14111.82|14073.82|14114.35|14076.35|14114.59|14076.59|14111.82|14073.82|10
1613441630000|2021-02-16 02:13:50|14114.24|14076.24|14112.31|14074.31|14114.24|14076.24|14112.31|14074.31|9
1613441640000|2021-02-16 02:14:00|14112.34|14074.34|14112.73|14074.73|14113.12|14075.12|14111.12|14073.12|10
1613441650000|2021-02-16 02:14:10|14112.67|14074.67|14112.5|14074.5|14113.45|14075.45|14111.75|14073.75|10
1613441660000|2021-02-16 02:14:20|14111.91|14073.91|14109.25|14071.25|14111.91|14073.91|14109.25|14071.25|9
1613441670000|2021-02-16 02:14:30|14109.16|14071.16|14111.28|14073.28|14111.28|14073.28|14109.16|14071.16|10
1613441680000|2021-02-16 02:14:40|14110.66|14072.66|14111.09|14073.09|14111.15|14073.15|14110.26|14072.26|10
1613441690000|2021-02-16 02:14:50|14110.13|14072.13|14112.93|14074.93|14112.93|14074.93|14109.06|14071.06|10
1613441700000|2021-02-16 02:15:00|14112.69|14074.69|14112.62|14074.62|14113.65|14075.65|14112.62|14074.62|10
1613441710000|2021-02-16 02:15:10|14113.18|14075.18|14108.77|14070.77|14113.37|14075.37|14108.67|14070.67|10
1613441720000|2021-02-16 02:15:20|14107.41|14069.41|14105.54|14067.54|14107.41|14069.41|14105.54|14067.54|10
1613441730000|2021-02-16 02:15:30|14105.06|14067.06|14101.7|14063.7|14105.06|14067.06|14101.7|14063.7|10
1613441740000|2021-02-16 02:15:40|14101.27|14063.27|14101.84|14063.84|14101.84|14063.84|14099.11|14061.11|10
1613441750000|2021-02-16 02:15:50|14101.99|14063.99|14103.47|14065.47|14104.45|14066.45|14101.99|14063.99|10
1613441760000|2021-02-16 02:16:00|14103.61|14065.61|14105.2|14067.2|14105.2|14067.2|14103.61|14065.61|10
1613441770000|2021-02-16 02:16:10|14105.43|14067.43|14105.36|14067.36|14105.77|14067.77|14104.84|14066.84|10
1613441780000|2021-02-16 02:16:20|14104.84|14066.84|14102.58|14064.58|14104.84|14066.84|14102.58|14064.58|10
1613441790000|2021-02-16 02:16:30|14101.32|14063.32|14096.67|14058.67|14101.32|14063.32|14096.67|14058.67|10
1613441800000|2021-02-16 02:16:40|14095.05|14057.05|14095.66|14057.66|14095.66|14057.66|14093.83|14055.83|10
1613441810000|2021-02-16 02:16:50|14095.65|14057.65|14095.36|14057.36|14095.65|14057.65|14094.24|14056.24|10
1613441820000|2021-02-16 02:17:00|14095.33|14057.33|14094.52|14056.52|14095.68|14057.68|14094.32|14056.32|10
1613441830000|2021-02-16 02:17:10|14094.63|14056.63|14091.74|14053.74|14094.83|14056.83|14091.74|14053.74|10
1613441840000|2021-02-16 02:17:20|14092.41|14054.41|14092.55|14054.55|14093.73|14055.73|14091.74|14053.74|10
1613441850000|2021-02-16 02:17:30|14092.62|14054.62|14093.68|14055.68|14093.68|14055.68|14090.79|14052.79|10
1613441860000|2021-02-16 02:17:40|14093.75|14055.75|14092.94|14054.94|14094.27|14056.27|14092.94|14054.94|10
1613441870000|2021-02-16 02:17:50|14093.4|14055.4|14093.74|14055.74|14093.92|14055.92|14092.81|14054.81|10
1613441880000|2021-02-16 02:18:00|14093.96|14055.96|14094.67|14056.67|14094.67|14056.67|14093.74|14055.74|10
1613441890000|2021-02-16 02:18:10|14094.81|14056.81|14095.95|14057.95|14096.04|14058.04|14094.63|14056.63|10
1613441900000|2021-02-16 02:18:20|14095.85|14057.85|14092.52|14054.52|14095.85|14057.85|14092.14|14054.14|10
1613441910000|2021-02-16 02:18:30|14092.57|14054.57|14092.76|14054.76|14093.08|14055.08|14092.08|14054.08|9
1613441920000|2021-02-16 02:18:40|14092.56|14054.56|14091.38|14053.38|14093.4|14055.4|14091.38|14053.38|10
1613441930000|2021-02-16 02:18:50|14090.64|14052.64|14090.43|14052.43|14090.74|14052.74|14089.83|14051.83|10
1613441940000|2021-02-16 02:19:00|14090.06|14052.06|14098|14060|14098|14060|14090.06|14052.06|10
1613441950000|2021-02-16 02:19:10|14097.89|14059.89|14105|14067|14105|14067|14097.89|14059.89|10
1613441960000|2021-02-16 02:19:20|14105.07|14067.07|14107.17|14069.17|14107.25|14069.25|14104.96|14066.96|10
1613441970000|2021-02-16 02:19:30|14107.75|14069.75|14110.19|14072.19|14110.19|14072.19|14107.58|14069.58|10
1613441980000|2021-02-16 02:19:40|14109.94|14071.94|14116.72|14078.72|14116.72|14078.72|14109.94|14071.94|10
1613441990000|2021-02-16 02:19:50|14117.49|14079.49|14118.53|14080.53|14118.85|14080.85|14117.15|14079.15|10
1613442000000|2021-02-16 02:20:00|14119.04|14081.04|14122.76|14084.76|14123.23|14085.23|14119.04|14081.04|9
1613442010000|2021-02-16 02:20:10|14122.53|14084.53|14123.79|14085.79|14123.79|14085.79|14122.14|14084.14|10
1613442020000|2021-02-16 02:20:20|14124.57|14086.57|14128.15|14090.15|14128.42|14090.42|14124.43|14086.43|10
1613442030000|2021-02-16 02:20:30|14128.23|14090.23|14134.45|14096.45|14134.45|14096.45|14128.23|14090.23|10
1613442040000|2021-02-16 02:20:40|14134.95|14096.95|14143.92|14105.92|14143.92|14105.92|14134.32|14096.32|10
1613442050000|2021-02-16 02:20:50|14145.7|14107.7|14141.41|14103.41|14146.91|14108.91|14141.31|14103.31|10
1613442060000|2021-02-16 02:21:00|14143.6|14105.6|14145.47|14107.47|14145.47|14107.47|14143.54|14105.54|10
1613442070000|2021-02-16 02:21:10|14145.48|14107.48|14147.06|14109.06|14147.06|14109.06|14144.94|14106.94|10
1613442080000|2021-02-16 02:21:20|14147.49|14109.49|14152.26|14114.26|14152.26|14114.26|14147.49|14109.49|10
1613442090000|2021-02-16 02:21:30|14152.88|14114.88|14157.1|14119.1|14157.1|14119.1|14152.88|14114.88|10
1613442100000|2021-02-16 02:21:40|14157.7|14119.7|14158.32|14120.32|14158.69|14120.69|14157.25|14119.25|10
1613442110000|2021-02-16 02:21:50|14158.34|14120.34|14159.22|14121.22|14160.54|14122.54|14158.05|14120.05|10
1613442120000|2021-02-16 02:22:00|14158.57|14120.57|14160.89|14122.89|14160.89|14122.89|14158.34|14120.34|10
1613442130000|2021-02-16 02:22:10|14160.97|14122.97|14164.35|14126.35|14164.35|14126.35|14160.97|14122.97|10
1613442140000|2021-02-16 02:22:20|14164.83|14126.83|14170.65|14132.65|14170.65|14132.65|14164.83|14126.83|10
1613442150000|2021-02-16 02:22:30|14170.31|14132.31|14168.62|14130.62|14171.42|14133.42|14168.62|14130.62|10
1613442160000|2021-02-16 02:22:40|14169.75|14131.75|14166.85|14128.85|14169.75|14131.75|14166.49|14128.49|10
1613442170000|2021-02-16 02:22:50|14167.3|14129.3|14166.81|14128.81|14167.72|14129.72|14166.81|14128.81|10
1613442180000|2021-02-16 02:23:00|14167|14129|14167.6|14129.6|14168.96|14130.96|14166.21|14128.21|10
1613442190000|2021-02-16 02:23:10|14167.37|14129.37|14165.33|14127.33|14167.89|14129.89|14165.33|14127.33|10
1613442200000|2021-02-16 02:23:20|14164.34|14126.34|14166.69|14128.69|14166.69|14128.69|14163.32|14125.32|10
1613442210000|2021-02-16 02:23:30|14167.77|14129.77|14167.99|14129.99|14168.09|14130.09|14166.6|14128.6|10
1613442220000|2021-02-16 02:23:40|14167.66|14129.66|14170.04|14132.04|14170.43|14132.43|14167.66|14129.66|10
1613442230000|2021-02-16 02:23:50|14170.22|14132.22|14173.47|14135.47|14173.47|14135.47|14170.21|14132.21|9
1613442240000|2021-02-16 02:24:00|14173.46|14135.46|14174.71|14136.71|14175.18|14137.18|14173.46|14135.46|10
1613442250000|2021-02-16 02:24:10|14175.46|14137.46|14177.74|14139.74|14177.74|14139.74|14175.46|14137.46|10
1613442260000|2021-02-16 02:24:20|14177.67|14139.67|14178.83|14140.83|14179.18|14141.18|14177.24|14139.24|10
1613442270000|2021-02-16 02:24:30|14178.53|14140.53|14176.41|14138.41|14178.53|14140.53|14176.22|14138.22|10
1613442280000|2021-02-16 02:24:40|14176.98|14138.98|14179.61|14141.61|14180|14142|14176.98|14138.98|10
1613442290000|2021-02-16 02:24:50|14179.65|14141.65|14181.57|14143.57|14181.57|14143.57|14179.45|14141.45|10
1613442300000|2021-02-16 02:25:00|14182.28|14144.28|14184.39|14146.39|14184.39|14146.39|14182.28|14144.28|10
1613442310000|2021-02-16 02:25:10|14184.65|14146.65|14183.84|14145.84|14184.73|14146.73|14183.84|14145.84|9
1613442320000|2021-02-16 02:25:20|14183.77|14145.77|14181.55|14143.55|14185.3|14147.3|14181.55|14143.55|10
1613442330000|2021-02-16 02:25:30|14180.35|14142.35|14174.65|14136.65|14180.35|14142.35|14174.6|14136.6|10
1613442340000|2021-02-16 02:25:40|14175.12|14137.12|14171.57|14133.57|14175.79|14137.79|14171.57|14133.57|10
1613442350000|2021-02-16 02:25:50|14171.15|14133.15|14164.5|14126.5|14171.15|14133.15|14164.01|14126.01|10
1613442360000|2021-02-16 02:26:00|14163.98|14125.98|14166.76|14128.76|14168.09|14130.09|14163.98|14125.98|9
1613442370000|2021-02-16 02:26:10|14167.57|14129.57|14169.38|14131.38|14169.83|14131.83|14167.57|14129.57|10
1613442380000|2021-02-16 02:26:20|14170.37|14132.37|14167.62|14129.62|14171.34|14133.34|14167.62|14129.62|10
1613442390000|2021-02-16 02:26:30|14168.51|14130.51|14167.3|14129.3|14168.51|14130.51|14166.51|14128.51|10
1613442400000|2021-02-16 02:26:40|14167.83|14129.83|14172.08|14134.08|14172.08|14134.08|14167.83|14129.83|10
1613442410000|2021-02-16 02:26:50|14172.28|14134.28|14176.92|14138.92|14176.92|14138.92|14172.28|14134.28|10
1613442420000|2021-02-16 02:27:00|14177.15|14139.15|14179.02|14141.02|14179.81|14141.81|14177.15|14139.15|10
1613442430000|2021-02-16 02:27:10|14179.44|14141.44|14178.04|14140.04|14179.44|14141.44|14177.79|14139.79|10
1613442440000|2021-02-16 02:27:20|14178.2|14140.2|14174.52|14136.52|14178.2|14140.2|14173.82|14135.82|10
1613442450000|2021-02-16 02:27:30|14174.75|14136.75|14174.34|14136.34|14176.07|14138.07|14174.34|14136.34|10
1613442460000|2021-02-16 02:27:40|14173.93|14135.93|14173.01|14135.01|14173.93|14135.93|14169.06|14131.06|10
1613442470000|2021-02-16 02:27:50|14173.37|14135.37|14174.29|14136.29|14175.62|14137.62|14173.37|14135.37|10
1613442480000|2021-02-16 02:28:00|14175.09|14137.09|14170.09|14132.09|14175.41|14137.41|14170.09|14132.09|10
1613442490000|2021-02-16 02:28:10|14169.73|14131.73|14165.9|14127.9|14169.73|14131.73|14165.38|14127.38|10
1613442500000|2021-02-16 02:28:20|14166.04|14128.04|14171.1|14133.1|14171.1|14133.1|14165.26|14127.26|10
1613442510000|2021-02-16 02:28:30|14172.88|14134.88|14172.6|14134.6|14173.84|14135.84|14172.5|14134.5|9
1613442520000|2021-02-16 02:28:40|14171.98|14133.98|14171.08|14133.08|14171.98|14133.98|14171.08|14133.08|10
1613442530000|2021-02-16 02:28:50|14171.55|14133.55|14168.34|14130.34|14172.05|14134.05|14168.34|14130.34|10
1613442540000|2021-02-16 02:29:00|14167.55|14129.55|14168.06|14130.06|14169.75|14131.75|14167.21|14129.21|10
1613442550000|2021-02-16 02:29:10|14169.32|14131.32|14176.56|14138.56|14176.56|14138.56|14169.32|14131.32|10
1613442560000|2021-02-16 02:29:20|14177.79|14139.79|14187.28|14149.28|14187.28|14149.28|14177.76|14139.76|10
1613442570000|2021-02-16 02:29:30|14187.58|14149.58|14186.03|14148.03|14188.23|14150.23|14186.03|14148.03|10
1613442580000|2021-02-16 02:29:40|14185.19|14147.19|14185.1|14147.1|14185.19|14147.19|14183.09|14145.09|10
1613442590000|2021-02-16 02:29:50|14184.65|14146.65|14185.73|14147.73|14185.73|14147.73|14184.52|14146.52|9
1613442600000|2021-02-16 02:30:00|14185.44|14147.44|14186.68|14148.68|14187.4|14149.4|14185.44|14147.44|10
1613442610000|2021-02-16 02:30:10|14187.18|14149.18|14188.3|14150.3|14188.74|14150.74|14187.14|14149.14|10
1613442620000|2021-02-16 02:30:20|14188.42|14150.42|14186.3|14148.3|14189.46|14151.46|14186.3|14148.3|10
1613442630000|2021-02-16 02:30:30|14186|14148|14182.57|14144.57|14186|14148|14182.57|14144.57|10
1613442640000|2021-02-16 02:30:40|14182.75|14144.75|14178.54|14140.54|14182.75|14144.75|14178.41|14140.41|10
1613442650000|2021-02-16 02:30:50|14178.58|14140.58|14182.14|14144.14|14182.31|14144.31|14178.58|14140.58|10
1613442660000|2021-02-16 02:31:00|14182.75|14144.75|14181.32|14143.32|14182.75|14144.75|14181.32|14143.32|10
1613442670000|2021-02-16 02:31:10|14180.97|14142.97|14176.03|14138.03|14180.97|14142.97|14176.03|14138.03|10
1613442680000|2021-02-16 02:31:20|14175.37|14137.37|14172.46|14134.46|14175.37|14137.37|14172.18|14134.18|10
1613442690000|2021-02-16 02:31:30|14172.04|14134.04|14169.23|14131.23|14172.04|14134.04|14169.23|14131.23|10
1613442700000|2021-02-16 02:31:40|14169.54|14131.54|14173.55|14135.55|14174|14136|14169.42|14131.42|10
1613442710000|2021-02-16 02:31:50|14174.31|14136.31|14176.16|14138.16|14176.72|14138.72|14174.31|14136.31|10
1613442720000|2021-02-16 02:32:00|14175.84|14137.84|14180.09|14142.09|14180.09|14142.09|14175.33|14137.33|10
1613442730000|2021-02-16 02:32:10|14180.46|14142.46|14181.3|14143.3|14182.28|14144.28|14179.86|14141.86|10
1613442740000|2021-02-16 02:32:20|14180.71|14142.71|14177.81|14139.81|14181.51|14143.51|14177.81|14139.81|10
1613442750000|2021-02-16 02:32:30|14177.84|14139.84|14177.37|14139.37|14179.09|14141.09|14177.37|14139.37|10
1613442760000|2021-02-16 02:32:40|14177.34|14139.34|14176.99|14138.99|14177.34|14139.34|14175.85|14137.85|10
1613442770000|2021-02-16 02:32:50|14176.76|14138.76|14175|14137|14177.42|14139.42|14175|14137|10
1613442780000|2021-02-16 02:33:00|14174.47|14136.47|14172.95|14134.95|14174.47|14136.47|14172.87|14134.87|10
1613442790000|2021-02-16 02:33:10|14172.77|14134.77|14170.29|14132.29|14172.77|14134.77|14170.25|14132.25|10
1613442800000|2021-02-16 02:33:20|14170.58|14132.58|14169.68|14131.68|14170.58|14132.58|14169.54|14131.54|9
1613442810000|2021-02-16 02:33:30|14169.61|14131.61|14169.63|14131.63|14170.07|14132.07|14168.91|14130.91|10
1613442820000|2021-02-16 02:33:40|14169.49|14131.49|14169.59|14131.59|14170.1|14132.1|14169.49|14131.49|10
1613442830000|2021-02-16 02:33:50|14170.01|14132.01|14170.38|14132.38|14171.28|14133.28|14170.01|14132.01|10
1613442840000|2021-02-16 02:34:00|14171.34|14133.34|14170.06|14132.06|14171.6|14133.6|14169.7|14131.7|9
1613442850000|2021-02-16 02:34:10|14169.83|14131.83|14167.01|14129.01|14170.03|14132.03|14166.82|14128.82|10
1613442860000|2021-02-16 02:34:20|14167.08|14129.08|14164.56|14126.56|14167.37|14129.37|14163.88|14125.88|10
1613442870000|2021-02-16 02:34:30|14164.87|14126.87|14163.86|14125.86|14165.27|14127.27|14163.86|14125.86|10
1613442880000|2021-02-16 02:34:40|14163.97|14125.97|14165.46|14127.46|14165.46|14127.46|14163.97|14125.97|10
1613442890000|2021-02-16 02:34:50|14165.93|14127.93|14165.27|14127.27|14166.43|14128.43|14165.27|14127.27|10
1613442900000|2021-02-16 02:35:00|14164.86|14126.86|14166.51|14128.51|14166.51|14128.51|14164.19|14126.19|10
1613442910000|2021-02-16 02:35:10|14166.79|14128.79|14172.08|14134.08|14172.08|14134.08|14166.64|14128.64|10
1613442920000|2021-02-16 02:35:20|14171.55|14133.55|14173.14|14135.14|14173.61|14135.61|14170.68|14132.68|10
1613442930000|2021-02-16 02:35:30|14172.31|14134.31|14167.37|14129.37|14172.48|14134.48|14167.37|14129.37|10
1613442940000|2021-02-16 02:35:40|14167.78|14129.78|14162.41|14124.41|14167.78|14129.78|14162.41|14124.41|10
1613442950000|2021-02-16 02:35:50|14163.52|14125.52|14159.5|14121.5|14163.52|14125.52|14159.5|14121.5|10
1613442960000|2021-02-16 02:36:00|14158.69|14120.69|14154.91|14116.91|14158.69|14120.69|14154.71|14116.71|10
1613442970000|2021-02-16 02:36:10|14154.74|14116.74|14151.8|14113.8|14154.77|14116.77|14151.53|14113.53|10
1613442980000|2021-02-16 02:36:20|14152.02|14114.02|14157.76|14119.76|14157.76|14119.76|14151.99|14113.99|10
1613442990000|2021-02-16 02:36:30|14158.26|14120.26|14159.21|14121.21|14159.21|14121.21|14158.13|14120.13|10
1613443000000|2021-02-16 02:36:40|14159.72|14121.72|14161.91|14123.91|14162.22|14124.22|14159.72|14121.72|10
1613443010000|2021-02-16 02:36:50|14162.06|14124.06|14160.81|14122.81|14162.1|14124.1|14160.25|14122.25|10
1613443020000|2021-02-16 02:37:00|14160.86|14122.86|14164.91|14126.91|14164.91|14126.91|14160.86|14122.86|10
1613443030000|2021-02-16 02:37:10|14165.14|14127.14|14171.22|14133.22|14171.22|14133.22|14165.14|14127.14|10
1613443040000|2021-02-16 02:37:20|14171.37|14133.37|14172.72|14134.72|14173.61|14135.61|14171.37|14133.37|10
1613443050000|2021-02-16 02:37:30|14172.54|14134.54|14174.4|14136.4|14174.4|14136.4|14172.05|14134.05|10
1613443060000|2021-02-16 02:37:40|14174.97|14136.97|14178.28|14140.28|14179.42|14141.42|14174.97|14136.97|10
1613443070000|2021-02-16 02:37:50|14178.02|14140.02|14172.34|14134.34|14178.02|14140.02|14172.34|14134.34|10
1613443080000|2021-02-16 02:38:00|14172.65|14134.65|14170.57|14132.57|14172.65|14134.65|14170.23|14132.23|9
1613443090000|2021-02-16 02:38:10|14170.01|14132.01|14167.29|14129.29|14170.01|14132.01|14167.29|14129.29|10
1613443100000|2021-02-16 02:38:20|14167.67|14129.67|14165.96|14127.96|14168|14130|14165.96|14127.96|10
1613443110000|2021-02-16 02:38:30|14165.18|14127.18|14161.41|14123.41|14165.18|14127.18|14161.41|14123.41|10
1613443120000|2021-02-16 02:38:40|14161.59|14123.59|14161.8|14123.8|14162.25|14124.25|14161.53|14123.53|9
1613443130000|2021-02-16 02:38:50|14161.29|14123.29|14160.11|14122.11|14161.42|14123.42|14160.01|14122.01|10
1613443140000|2021-02-16 02:39:00|14160.22|14122.22|14159.98|14121.98|14160.87|14122.87|14159.82|14121.82|10
1613443150000|2021-02-16 02:39:10|14159.76|14121.76|14158.4|14120.4|14159.85|14121.85|14157.76|14119.76|10
1613443160000|2021-02-16 02:39:20|14158.25|14120.25|14159.07|14121.07|14159.07|14121.07|14157.46|14119.46|10
1613443170000|2021-02-16 02:39:30|14159.1|14121.1|14161.86|14123.86|14161.86|14123.86|14159.1|14121.1|10
1613443180000|2021-02-16 02:39:40|14161.89|14123.89|14162.71|14124.71|14163.07|14125.07|14161.28|14123.28|10
1613443190000|2021-02-16 02:39:50|14162.23|14124.23|14161.98|14123.98|14162.74|14124.74|14161.96|14123.96|10
1613443200000|2021-02-16 02:40:00|14162.04|14124.04|14163.07|14125.07|14163.07|14125.07|14161.63|14123.63|10
1613443210000|2021-02-16 02:40:10|14162.89|14124.89|14161.99|14123.99|14163.18|14125.18|14161.99|14123.99|10
1613443220000|2021-02-16 02:40:20|14162.67|14124.67|14162.14|14124.14|14162.93|14124.93|14162.14|14124.14|10
1613443230000|2021-02-16 02:40:30|14161.85|14123.85|14162.3|14124.3|14162.3|14124.3|14161.69|14123.69|10
1613443240000|2021-02-16 02:40:40|14162.98|14124.98|14160.07|14122.07|14163.42|14125.42|14160.07|14122.07|10
1613443250000|2021-02-16 02:40:50|14160.42|14122.42|14162.43|14124.43|14163.01|14125.01|14160.42|14122.42|10
1613443260000|2021-02-16 02:41:00|14162.14|14124.14|14160.07|14122.07|14163.12|14125.12|14159.72|14121.72|10
1613443270000|2021-02-16 02:41:10|14160.21|14122.21|14156.77|14118.77|14160.21|14122.21|14156.77|14118.77|10
1613443280000|2021-02-16 02:41:20|14156.73|14118.73|14155.09|14117.09|14156.73|14118.73|14154.9|14116.9|10
1613443290000|2021-02-16 02:41:30|14154.57|14116.57|14150.62|14112.62|14154.57|14116.57|14150.62|14112.62|10
1613443300000|2021-02-16 02:41:40|14150.68|14112.68|14148.2|14110.2|14150.68|14112.68|14148.15|14110.15|10
1613443310000|2021-02-16 02:41:50|14148.91|14110.91|14150.18|14112.18|14151.05|14113.05|14148.58|14110.58|10
1613443320000|2021-02-16 02:42:00|14150.04|14112.04|14146.81|14108.81|14150.04|14112.04|14146.81|14108.81|10
1613443330000|2021-02-16 02:42:10|14148.61|14110.61|14145.23|14107.23|14148.61|14110.61|14145.23|14107.23|10
1613443340000|2021-02-16 02:42:20|14144.87|14106.87|14143.18|14105.18|14144.87|14106.87|14142.82|14104.82|10
1613443350000|2021-02-16 02:42:30|14143.11|14105.11|14141.36|14103.36|14143.5|14105.5|14141.36|14103.36|10
1613443360000|2021-02-16 02:42:40|14140.72|14102.72|14137.07|14099.07|14140.73|14102.73|14137.07|14099.07|10
1613443370000|2021-02-16 02:42:50|14137.54|14099.54|14136.62|14098.62|14137.72|14099.72|14136.1|14098.1|10
1613443380000|2021-02-16 02:43:00|14137.11|14099.11|14136.76|14098.76|14137.54|14099.54|14135.94|14097.94|10
1613443390000|2021-02-16 02:43:10|14135.46|14097.46|14134.02|14096.02|14135.46|14097.46|14134.02|14096.02|10
1613443400000|2021-02-16 02:43:20|14133.49|14095.49|14130.32|14092.32|14133.49|14095.49|14129.29|14091.29|10
1613443410000|2021-02-16 02:43:30|14130.25|14092.25|14131.98|14093.98|14132.52|14094.52|14130.25|14092.25|10
1613443420000|2021-02-16 02:43:40|14131.92|14093.92|14130.75|14092.75|14131.92|14093.92|14130.75|14092.75|10
1613443430000|2021-02-16 02:43:50|14130.2|14092.2|14130.68|14092.68|14131.32|14093.32|14129.16|14091.16|10
1613443440000|2021-02-16 02:44:00|14130.42|14092.42|14128.8|14090.8|14130.42|14092.42|14128.42|14090.42|10
1613443450000|2021-02-16 02:44:10|14128.6|14090.6|14129.08|14091.08|14129.49|14091.49|14128.6|14090.6|10
1613443460000|2021-02-16 02:44:20|14130.3|14092.3|14135.37|14097.37|14135.37|14097.37|14130.3|14092.3|9
1613443470000|2021-02-16 02:44:30|14135.06|14097.06|14135.49|14097.49|14135.73|14097.73|14134.74|14096.74|10
1613443480000|2021-02-16 02:44:40|14134.41|14096.41|14138.15|14100.15|14138.15|14100.15|14134|14096|10
1613443490000|2021-02-16 02:44:50|14138.21|14100.21|14139.67|14101.67|14140.5|14102.5|14138.21|14100.21|10
1613443500000|2021-02-16 02:45:00|14138.81|14100.81|14140.7|14102.7|14142.81|14104.81|14138.81|14100.81|10
1613443510000|2021-02-16 02:45:10|14141.14|14103.14|14140.76|14102.76|14142.13|14104.13|14139.99|14101.99|9
1613443520000|2021-02-16 02:45:20|14141.12|14103.12|14140.05|14102.05|14141.12|14103.12|14139.2|14101.2|10
1613443530000|2021-02-16 02:45:30|14140.25|14102.25|14144.98|14106.98|14144.98|14106.98|14140.25|14102.25|10
1613443540000|2021-02-16 02:45:40|14145.72|14107.72|14147.65|14109.65|14147.65|14109.65|14145.72|14107.72|10
1613443550000|2021-02-16 02:45:50|14148.32|14110.32|14149.52|14111.52|14150.21|14112.21|14148.32|14110.32|9
1613443560000|2021-02-16 02:46:00|14149.34|14111.34|14150.67|14112.67|14150.67|14112.67|14149.34|14111.34|10
1613443570000|2021-02-16 02:46:10|14151.4|14113.4|14150.97|14112.97|14151.92|14113.92|14150.58|14112.58|10
1613443580000|2021-02-16 02:46:20|14150.71|14112.71|14152.84|14114.84|14152.84|14114.84|14150.71|14112.71|9
1613443590000|2021-02-16 02:46:30|14153.05|14115.05|14152.86|14114.86|14153.52|14115.52|14152.76|14114.76|10
1613443600000|2021-02-16 02:46:40|14154.44|14116.44|14154.57|14116.57|14155.07|14117.07|14154.35|14116.35|9
1613443610000|2021-02-16 02:46:50|14153.8|14115.8|14151.08|14113.08|14153.87|14115.87|14151.08|14113.08|10
1613443620000|2021-02-16 02:47:00|14150.63|14112.63|14144.5|14106.5|14150.63|14112.63|14144.5|14106.5|10
1613443630000|2021-02-16 02:47:10|14143.64|14105.64|14139.38|14101.38|14143.64|14105.64|14138.72|14100.72|10
1613443640000|2021-02-16 02:47:20|14139.75|14101.75|14140.82|14102.82|14141.94|14103.94|14139.75|14101.75|9
1613443650000|2021-02-16 02:47:30|14141.21|14103.21|14140.76|14102.76|14141.74|14103.74|14140.21|14102.21|10
1613443660000|2021-02-16 02:47:40|14141.05|14103.05|14140.19|14102.19|14141.42|14103.42|14140.19|14102.19|10
1613443670000|2021-02-16 02:47:50|14140|14102|14139.86|14101.86|14140.69|14102.69|14139.4|14101.4|10
1613443680000|2021-02-16 02:48:00|14140.16|14102.16|14143.07|14105.07|14143.07|14105.07|14140.1|14102.1|10
1613443690000|2021-02-16 02:48:10|14143.38|14105.38|14144.69|14106.69|14144.73|14106.73|14143.38|14105.38|10
1613443700000|2021-02-16 02:48:20|14145.01|14107.01|14146.03|14108.03|14146.03|14108.03|14144.74|14106.74|9
1613443710000|2021-02-16 02:48:30|14146.38|14108.38|14148.42|14110.42|14148.42|14110.42|14145.72|14107.72|10
1613443720000|2021-02-16 02:48:40|14149.19|14111.19|14152.49|14114.49|14152.49|14114.49|14149.19|14111.19|10
1613443730000|2021-02-16 02:48:50|14152.15|14114.15|14151.52|14113.52|14153.26|14115.26|14151.52|14113.52|10
1613443740000|2021-02-16 02:49:00|14151.39|14113.39|14147.45|14109.45|14151.62|14113.62|14147.45|14109.45|10
1613443750000|2021-02-16 02:49:10|14145.25|14107.25|14147.37|14109.37|14147.38|14109.38|14145.25|14107.25|10
1613443760000|2021-02-16 02:49:20|14147.17|14109.17|14145.59|14107.59|14147.17|14109.17|14144.79|14106.79|10
1613443770000|2021-02-16 02:49:30|14145.84|14107.84|14144.84|14106.84|14146.22|14108.22|14144.65|14106.65|10
1613443780000|2021-02-16 02:49:40|14144.93|14106.93|14148.44|14110.44|14148.59|14110.59|14144.93|14106.93|10
1613443790000|2021-02-16 02:49:50|14148.42|14110.42|14147.51|14109.51|14148.42|14110.42|14147.39|14109.39|10
1613443800000|2021-02-16 02:50:00|14147.53|14109.53|14149.72|14111.72|14149.73|14111.73|14147.1|14109.1|10
1613443810000|2021-02-16 02:50:10|14149.88|14111.88|14146.69|14108.69|14149.88|14111.88|14146.69|14108.69|10
1613443820000|2021-02-16 02:50:20|14146.53|14108.53|14147.47|14109.47|14147.47|14109.47|14146.43|14108.43|10
1613443830000|2021-02-16 02:50:30|14148.39|14110.39|14153.64|14115.64|14153.64|14115.64|14148.39|14110.39|10
1613443840000|2021-02-16 02:50:40|14154.71|14116.71|14153.45|14115.45|14155.22|14117.22|14152.72|14114.72|10
1613443850000|2021-02-16 02:50:50|14153.23|14115.23|14157.67|14119.67|14158.96|14120.96|14153.23|14115.23|10
1613443860000|2021-02-16 02:51:00|14158.03|14120.03|14159.21|14121.21|14159.21|14121.21|14156.67|14118.67|10
1613443870000|2021-02-16 02:51:10|14160.75|14122.75|14164.89|14126.89|14164.89|14126.89|14160.55|14122.55|9
1613443880000|2021-02-16 02:51:20|14165.74|14127.74|14167.65|14129.65|14168.17|14130.17|14165.74|14127.74|10
1613443890000|2021-02-16 02:51:30|14167.96|14129.96|14164.8|14126.8|14168.9|14130.9|14164.8|14126.8|10
1613443900000|2021-02-16 02:51:40|14163.68|14125.68|14161.19|14123.19|14164.1|14126.1|14161.19|14123.19|10
1613443910000|2021-02-16 02:51:50|14160.58|14122.58|14154.17|14116.17|14160.58|14122.58|14152.76|14114.76|10
1613443920000|2021-02-16 02:52:00|14154.39|14116.39|14150.39|14112.39|14154.89|14116.89|14150.39|14112.39|10
1613443930000|2021-02-16 02:52:10|14150.12|14112.12|14148.36|14110.36|14150.12|14112.12|14146.86|14108.86|10
1613443940000|2021-02-16 02:52:20|14148.73|14110.73|14149.43|14111.43|14151.57|14113.57|14148.73|14110.73|10
1613443950000|2021-02-16 02:52:30|14149.44|14111.44|14153.35|14115.35|14153.73|14115.73|14149.44|14111.44|10
1613443960000|2021-02-16 02:52:40|14152.8|14114.8|14150.21|14112.21|14152.8|14114.8|14150.21|14112.21|10
1613443970000|2021-02-16 02:52:50|14150.01|14112.01|14147.23|14109.23|14150.01|14112.01|14147.23|14109.23|10
1613443980000|2021-02-16 02:53:00|14147.28|14109.28|14145.63|14107.63|14147.59|14109.59|14145.63|14107.63|10
1613443990000|2021-02-16 02:53:10|14144.17|14106.17|14142.4|14104.4|14144.17|14106.17|14141.22|14103.22|10
1613444000000|2021-02-16 02:53:20|14141.61|14103.61|14139.92|14101.92|14142.14|14104.14|14138.85|14100.85|10
1613444010000|2021-02-16 02:53:30|14139.66|14101.66|14137.34|14099.34|14139.66|14101.66|14137.34|14099.34|10
1613444020000|2021-02-16 02:53:40|14137.4|14099.4|14135.7|14097.7|14137.51|14099.51|14135.7|14097.7|10
1613444030000|2021-02-16 02:53:50|14135.84|14097.84|14135.72|14097.72|14136.06|14098.06|14135.07|14097.07|10
1613444040000|2021-02-16 02:54:00|14135.43|14097.43|14133.39|14095.39|14135.8|14097.8|14133.39|14095.39|10
1613444050000|2021-02-16 02:54:10|14133.68|14095.68|14133.42|14095.42|14133.68|14095.68|14131.95|14093.95|10
1613444060000|2021-02-16 02:54:20|14132.27|14094.27|14129.91|14091.91|14132.31|14094.31|14129.91|14091.91|10
1613444070000|2021-02-16 02:54:30|14130.21|14092.21|14129.94|14091.94|14130.8|14092.8|14129.81|14091.81|9
1613444080000|2021-02-16 02:54:40|14129.77|14091.77|14128.99|14090.99|14129.84|14091.84|14128.18|14090.18|10
1613444090000|2021-02-16 02:54:50|14128.57|14090.57|14129.68|14091.68|14129.68|14091.68|14127.85|14089.85|10
1613444100000|2021-02-16 02:55:00|14129.6|14091.6|14132.97|14094.97|14132.97|14094.97|14129.53|14091.53|10
1613444110000|2021-02-16 02:55:10|14133.18|14095.18|14129.27|14091.27|14133.18|14095.18|14129.27|14091.27|10
1613444120000|2021-02-16 02:55:20|14128.73|14090.73|14125.69|14087.69|14128.73|14090.73|14125.21|14087.21|10
1613444130000|2021-02-16 02:55:30|14125.87|14087.87|14127.86|14089.86|14128.84|14090.84|14125.87|14087.87|10
1613444140000|2021-02-16 02:55:40|14127.87|14089.87|14131.5|14093.5|14131.5|14093.5|14127.25|14089.25|10
1613444150000|2021-02-16 02:55:50|14131.94|14093.94|14132.66|14094.66|14133.09|14095.09|14131.77|14093.77|10
1613444160000|2021-02-16 02:56:00|14132.51|14094.51|14137.72|14099.72|14137.72|14099.72|14131.89|14093.89|9
1613444170000|2021-02-16 02:56:10|14137.44|14099.44|14139.56|14101.56|14140.58|14102.58|14137.44|14099.44|10
1613444180000|2021-02-16 02:56:20|14139.89|14101.89|14138.37|14100.37|14139.89|14101.89|14138.37|14100.37|10
1613444190000|2021-02-16 02:56:30|14137.92|14099.92|14136.54|14098.54|14137.92|14099.92|14136.54|14098.54|10
1613444200000|2021-02-16 02:56:40|14136.25|14098.25|14133.85|14095.85|14136.25|14098.25|14133.85|14095.85|10
1613444210000|2021-02-16 02:56:50|14133.54|14095.54|14131.7|14093.7|14133.54|14095.54|14131.67|14093.67|10
1613444220000|2021-02-16 02:57:00|14131.73|14093.73|14129.94|14091.94|14132.12|14094.12|14129.94|14091.94|10
1613444230000|2021-02-16 02:57:10|14129.87|14091.87|14129.59|14091.59|14130.06|14092.06|14129.59|14091.59|10
1613444240000|2021-02-16 02:57:20|14129.86|14091.86|14129.46|14091.46|14130.42|14092.42|14129.34|14091.34|9
1613444250000|2021-02-16 02:57:30|14129.83|14091.83|14132.79|14094.79|14132.97|14094.97|14129.83|14091.83|10
1613444260000|2021-02-16 02:57:40|14132.8|14094.8|14136.27|14098.27|14136.38|14098.38|14132.8|14094.8|9
1613444270000|2021-02-16 02:57:50|14135.99|14097.99|14135.42|14097.42|14136.76|14098.76|14135.42|14097.42|10
1613444280000|2021-02-16 02:58:00|14135.17|14097.17|14133.62|14095.62|14135.17|14097.17|14133.62|14095.62|10
1613444290000|2021-02-16 02:58:10|14133.6|14095.6|14133.66|14095.66|14133.92|14095.92|14133.41|14095.41|10
1613444300000|2021-02-16 02:58:20|14133.6|14095.6|14134.24|14096.24|14134.24|14096.24|14132.37|14094.37|10
1613444310000|2021-02-16 02:58:30|14134.5|14096.5|14135.68|14097.68|14135.76|14097.76|14134.5|14096.5|10
1613444320000|2021-02-16 02:58:40|14135.28|14097.28|14134.35|14096.35|14135.63|14097.63|14134.35|14096.35|9
1613444330000|2021-02-16 02:58:50|14134.34|14096.34|14133.15|14095.15|14134.72|14096.72|14132.93|14094.93|10
1613444340000|2021-02-16 02:59:00|14133.41|14095.41|14134.97|14096.97|14135.18|14097.18|14133.41|14095.41|10
1613444350000|2021-02-16 02:59:10|14135.84|14097.84|14136.08|14098.08|14136.79|14098.79|14135.74|14097.74|10
1613444360000|2021-02-16 02:59:20|14136.42|14098.42|14133.64|14095.64|14136.42|14098.42|14133.64|14095.64|10
1613444370000|2021-02-16 02:59:30|14133.94|14095.94|14133.91|14095.91|14134.63|14096.63|14133.61|14095.61|10
1613444380000|2021-02-16 02:59:40|14133.69|14095.69|14132.46|14094.46|14133.9|14095.9|14132.46|14094.46|10
1613444390000|2021-02-16 02:59:50|14132.45|14094.45|14131.13|14093.13|14132.47|14094.47|14130.88|14092.88|10
1613444400000|2021-02-16 03:00:00|14131.19|14093.19|14129.42|14091.42|14131.45|14093.45|14129.42|14091.42|10
1613444410000|2021-02-16 03:00:10|14129.63|14091.63|14131.87|14093.87|14131.87|14093.87|14129.55|14091.55|10
1613444420000|2021-02-16 03:00:20|14131.84|14093.84|14130.74|14092.74|14131.84|14093.84|14129.91|14091.91|10
1613444430000|2021-02-16 03:00:30|14130.5|14092.5|14131.03|14093.03|14131.15|14093.15|14130.11|14092.11|10
1613444440000|2021-02-16 03:00:40|14131.02|14093.02|14130.93|14092.93|14131.02|14093.02|14129.62|14091.62|10
1613444450000|2021-02-16 03:00:50|14130.73|14092.73|14128.48|14090.48|14130.91|14092.91|14128.12|14090.12|9
1613444460000|2021-02-16 03:01:00|14128.45|14090.45|14126.9|14088.9|14128.61|14090.61|14126.73|14088.73|10
1613444470000|2021-02-16 03:01:10|14127.52|14089.52|14127.26|14089.26|14127.71|14089.71|14127.13|14089.13|10
1613444480000|2021-02-16 03:01:20|14126.8|14088.8|14126.54|14088.54|14126.8|14088.8|14126.47|14088.47|10
1613444490000|2021-02-16 03:01:30|14126.8|14088.8|14128.11|14090.11|14128.11|14090.11|14126.8|14088.8|10
1613444500000|2021-02-16 03:01:40|14127.55|14089.55|14131.72|14093.72|14131.72|14093.72|14127.55|14089.55|10
1613444510000|2021-02-16 03:01:50|14131.74|14093.74|14131.06|14093.06|14132.2|14094.2|14131.06|14093.06|10
1613444520000|2021-02-16 03:02:00|14131.47|14093.47|14130.83|14092.83|14131.87|14093.87|14130.83|14092.83|10
1613444530000|2021-02-16 03:02:10|14130.46|14092.46|14130.07|14092.07|14130.62|14092.62|14129.92|14091.92|10
1613444540000|2021-02-16 03:02:20|14130.29|14092.29|14131.58|14093.58|14131.89|14093.89|14130.29|14092.29|10
1613444550000|2021-02-16 03:02:30|14131.53|14093.53|14130.71|14092.71|14132.18|14094.18|14130.71|14092.71|10
1613444560000|2021-02-16 03:02:40|14130.26|14092.26|14128.76|14090.76|14130.45|14092.45|14128.76|14090.76|10
1613444570000|2021-02-16 03:02:50|14128.55|14090.55|14128.44|14090.44|14128.97|14090.97|14128.11|14090.11|10
1613444580000|2021-02-16 03:03:00|14129.02|14091.02|14129.01|14091.01|14129.17|14091.17|14128.36|14090.36|10
1613444590000|2021-02-16 03:03:10|14129.06|14091.06|14129.14|14091.14|14129.25|14091.25|14128.2|14090.2|10
1613444600000|2021-02-16 03:03:20|14129.36|14091.36|14131.09|14093.09|14131.09|14093.09|14129.34|14091.34|10
1613444610000|2021-02-16 03:03:30|14131.01|14093.01|14129.93|14091.93|14131.21|14093.21|14129.93|14091.93|10
1613444620000|2021-02-16 03:03:40|14129.88|14091.88|14130.34|14092.34|14130.78|14092.78|14129.84|14091.84|9
1613444630000|2021-02-16 03:03:50|14130.33|14092.33|14127.92|14089.92|14130.5|14092.5|14127.91|14089.91|10
1613444640000|2021-02-16 03:04:00|14128.37|14090.37|14127.19|14089.19|14129.42|14091.42|14127.19|14089.19|10
1613444650000|2021-02-16 03:04:10|14125.75|14087.75|14124.03|14086.03|14125.75|14087.75|14124.03|14086.03|10
1613444660000|2021-02-16 03:04:20|14123.5|14085.5|14121.64|14083.64|14124.12|14086.12|14121.64|14083.64|9
1613444670000|2021-02-16 03:04:30|14121.33|14083.33|14116.91|14078.91|14121.36|14083.36|14116.91|14078.91|10
1613444680000|2021-02-16 03:04:40|14116.9|14078.9|14118.04|14080.04|14118.34|14080.34|14116.89|14078.89|10
1613444690000|2021-02-16 03:04:50|14117.52|14079.52|14117.32|14079.32|14117.79|14079.79|14117.32|14079.32|9
1613444700000|2021-02-16 03:05:00|14117.35|14079.35|14116.15|14078.15|14117.61|14079.61|14115.98|14077.98|10
1613444710000|2021-02-16 03:05:10|14116.47|14078.47|14117.89|14079.89|14118.76|14080.76|14116.47|14078.47|10
1613444720000|2021-02-16 03:05:20|14118.15|14080.15|14119.21|14081.21|14119.4|14081.4|14118.15|14080.15|10
1613444730000|2021-02-16 03:05:30|14119.06|14081.06|14123.65|14085.65|14123.65|14085.65|14119.06|14081.06|10
1613444740000|2021-02-16 03:05:40|14125.02|14087.02|14127.15|14089.15|14127.15|14089.15|14125.02|14087.02|9
1613444750000|2021-02-16 03:05:50|14127.51|14089.51|14125.91|14087.91|14128.04|14090.04|14125.91|14087.91|10
1613444760000|2021-02-16 03:06:00|14125.49|14087.49|14126.28|14088.28|14126.28|14088.28|14125.07|14087.07|10
1613444770000|2021-02-16 03:06:10|14126.74|14088.74|14126.68|14088.68|14127.12|14089.12|14125.89|14087.89|10
1613444780000|2021-02-16 03:06:20|14126.7|14088.7|14127.87|14089.87|14127.87|14089.87|14126.67|14088.67|10
1613444790000|2021-02-16 03:06:30|14127.94|14089.94|14125.79|14087.79|14128.78|14090.78|14125.79|14087.79|10
1613444800000|2021-02-16 03:06:40|14124.72|14086.72|14120.99|14082.99|14124.72|14086.72|14120.99|14082.99|10
1613444810000|2021-02-16 03:06:50|14120.25|14082.25|14119|14081|14120.25|14082.25|14118.93|14080.93|10
1613444820000|2021-02-16 03:07:00|14118.83|14080.83|14113.87|14075.87|14118.83|14080.83|14113.87|14075.87|10
1613444830000|2021-02-16 03:07:10|14114.31|14076.31|14114.21|14076.21|14114.31|14076.31|14113.17|14075.17|10
1613444840000|2021-02-16 03:07:20|14114.18|14076.18|14115.81|14077.81|14117.07|14079.07|14114.18|14076.18|10
1613444850000|2021-02-16 03:07:30|14115.68|14077.68|14114.81|14076.81|14115.68|14077.68|14113.35|14075.35|10
1613444860000|2021-02-16 03:07:40|14113.74|14075.74|14112.05|14074.05|14113.88|14075.88|14112.05|14074.05|10
1613444870000|2021-02-16 03:07:50|14111.24|14073.24|14107.4|14069.4|14111.69|14073.69|14107.4|14069.4|10
1613444880000|2021-02-16 03:08:00|14106.83|14068.83|14101.52|14063.52|14106.83|14068.83|14100.65|14062.65|10
1613444890000|2021-02-16 03:08:10|14101.2|14063.2|14100.03|14062.03|14101.8|14063.8|14100.03|14062.03|10
1613444900000|2021-02-16 03:08:20|14099.95|14061.95|14100.01|14062.01|14100.1|14062.1|14099.28|14061.28|10
1613444910000|2021-02-16 03:08:30|14099.94|14061.94|14099.91|14061.91|14101.17|14063.17|14099.91|14061.91|10
1613444920000|2021-02-16 03:08:40|14100.5|14062.5|14100.09|14062.09|14100.71|14062.71|14099.27|14061.27|10
1613444930000|2021-02-16 03:08:50|14100.04|14062.04|14099.85|14061.85|14101.22|14063.22|14099.85|14061.85|10
1613444940000|2021-02-16 03:09:00|14099.44|14061.44|14099.99|14061.99|14100.19|14062.19|14099.11|14061.11|10
1613444950000|2021-02-16 03:09:10|14099.91|14061.91|14099.6|14061.6|14099.96|14061.96|14099.55|14061.55|9
1613444960000|2021-02-16 03:09:20|14099.66|14061.66|14099.27|14061.27|14099.97|14061.97|14099.27|14061.27|10
1613444970000|2021-02-16 03:09:30|14098.61|14060.61|14098.21|14060.21|14099.3|14061.3|14098.21|14060.21|10
1613444980000|2021-02-16 03:09:40|14098.61|14060.61|14101.28|14063.28|14101.37|14063.37|14098.61|14060.61|10
1613444990000|2021-02-16 03:09:50|14101.49|14063.49|14101.82|14063.82|14102.29|14064.29|14101.49|14063.49|10
1613445000000|2021-02-16 03:10:00|14102.68|14064.68|14103.57|14065.57|14103.57|14065.57|14101.8|14063.8|10
1613445010000|2021-02-16 03:10:10|14102.93|14064.93|14100.24|14062.24|14102.93|14064.93|14100.24|14062.24|10
1613445020000|2021-02-16 03:10:20|14100.94|14062.94|14105.37|14067.37|14105.37|14067.37|14100.94|14062.94|10
1613445030000|2021-02-16 03:10:30|14106.08|14068.08|14109.5|14071.5|14109.5|14071.5|14106.08|14068.08|10
1613445040000|2021-02-16 03:10:40|14109.94|14071.94|14109.6|14071.6|14109.94|14071.94|14109.04|14071.04|10
1613445050000|2021-02-16 03:10:50|14109.88|14071.88|14112.52|14074.52|14113.05|14075.05|14109.86|14071.86|10
1613445060000|2021-02-16 03:11:00|14113.19|14075.19|14116.92|14078.92|14116.92|14078.92|14113.19|14075.19|10
1613445070000|2021-02-16 03:11:10|14117.75|14079.75|14121.73|14083.73|14121.73|14083.73|14117.75|14079.75|10
1613445080000|2021-02-16 03:11:20|14122.8|14084.8|14129.59|14091.59|14129.87|14091.87|14122.8|14084.8|10
1613445090000|2021-02-16 03:11:30|14130.17|14092.17|14137.44|14099.44|14137.44|14099.44|14130.17|14092.17|10
1613445100000|2021-02-16 03:11:40|14137.63|14099.63|14136.69|14098.69|14137.92|14099.92|14136.02|14098.02|10
1613445110000|2021-02-16 03:11:50|14136.65|14098.65|14139.26|14101.26|14139.26|14101.26|14136.21|14098.21|10
1613445120000|2021-02-16 03:12:00|14139.04|14101.04|14142.3|14104.3|14142.3|14104.3|14139.04|14101.04|9
1613445130000|2021-02-16 03:12:10|14142.27|14104.27|14143.82|14105.82|14144.18|14106.18|14142.27|14104.27|10
1613445140000|2021-02-16 03:12:20|14144.2|14106.2|14143.59|14105.59|14144.3|14106.3|14143.59|14105.59|9
1613445150000|2021-02-16 03:12:30|14143.65|14105.65|14144.76|14106.76|14145.7|14107.7|14143.65|14105.65|10
1613445160000|2021-02-16 03:12:40|14144.74|14106.74|14142.7|14104.7|14144.74|14106.74|14142.7|14104.7|10
1613445170000|2021-02-16 03:12:50|14142.47|14104.47|14142.44|14104.44|14144.14|14106.14|14142.44|14104.44|10
1613445180000|2021-02-16 03:13:00|14143.04|14105.04|14141.27|14103.27|14143.68|14105.68|14140.76|14102.76|10
1613445190000|2021-02-16 03:13:10|14140.86|14102.86|14143.77|14105.77|14143.77|14105.77|14140.86|14102.86|10
1613445200000|2021-02-16 03:13:20|14144.19|14106.19|14148.1|14110.1|14148.1|14110.1|14144.19|14106.19|10
1613445210000|2021-02-16 03:13:30|14149.36|14111.36|14152.77|14114.77|14152.77|14114.77|14149.36|14111.36|9
1613445220000|2021-02-16 03:13:40|14152.73|14114.73|14150.37|14112.37|14152.73|14114.73|14150.27|14112.27|10
1613445230000|2021-02-16 03:13:50|14150.56|14112.56|14149.92|14111.92|14150.56|14112.56|14148.29|14110.29|10
1613445240000|2021-02-16 03:14:00|14150.13|14112.13|14147.93|14109.93|14150.32|14112.32|14147.93|14109.93|10
1613445250000|2021-02-16 03:14:10|14148.55|14110.55|14148|14110|14148.63|14110.63|14148|14110|10
1613445260000|2021-02-16 03:14:20|14148.05|14110.05|14148.54|14110.54|14148.54|14110.54|14147.2|14109.2|10
1613445270000|2021-02-16 03:14:30|14149.07|14111.07|14149.5|14111.5|14149.76|14111.76|14148.38|14110.38|10
1613445280000|2021-02-16 03:14:40|14149.44|14111.44|14148.35|14110.35|14150.31|14112.31|14148.35|14110.35|9
1613445290000|2021-02-16 03:14:50|14148.37|14110.37|14147.43|14109.43|14148.37|14110.37|14147.17|14109.17|10
1613445300000|2021-02-16 03:15:00|14147.06|14109.06|14145.95|14107.95|14147.06|14109.06|14144.87|14106.87|10
1613445310000|2021-02-16 03:15:10|14146.57|14108.57|14154.73|14116.73|14154.73|14116.73|14146.57|14108.57|10
1613445320000|2021-02-16 03:15:20|14156.3|14118.3|14157.29|14119.29|14157.64|14119.64|14156.3|14118.3|10
1613445330000|2021-02-16 03:15:30|14157.76|14119.76|14159.35|14121.35|14159.44|14121.44|14157.76|14119.76|9
1613445340000|2021-02-16 03:15:40|14159.23|14121.23|14160.51|14122.51|14160.51|14122.51|14159.05|14121.05|10
1613445350000|2021-02-16 03:15:50|14160.24|14122.24|14173.84|14135.84|14173.84|14135.84|14160.24|14122.24|10
1613445360000|2021-02-16 03:16:00|14174.13|14136.13|14169.86|14131.86|14174.66|14136.66|14169.23|14131.23|10
1613445370000|2021-02-16 03:16:10|14169.24|14131.24|14170.96|14132.96|14171.34|14133.34|14169.18|14131.18|10
1613445380000|2021-02-16 03:16:20|14169.87|14131.87|14170.94|14132.94|14170.97|14132.97|14169.55|14131.55|9
1613445390000|2021-02-16 03:16:30|14171.51|14133.51|14174.04|14136.04|14174.09|14136.09|14171.05|14133.05|10
1613445400000|2021-02-16 03:16:40|14176.71|14138.71|14180.11|14142.11|14180.12|14142.12|14176.71|14138.71|10
1613445410000|2021-02-16 03:16:50|14181.16|14143.16|14183.5|14145.5|14184.18|14146.18|14181.16|14143.16|10
1613445420000|2021-02-16 03:17:00|14183.95|14145.95|14188.11|14150.11|14188.2|14150.2|14183.95|14145.95|10
1613445430000|2021-02-16 03:17:10|14187.94|14149.94|14191.87|14153.87|14191.87|14153.87|14187.94|14149.94|10
1613445440000|2021-02-16 03:17:20|14192.54|14154.54|14194.94|14156.94|14194.94|14156.94|14192.54|14154.54|10
1613445450000|2021-02-16 03:17:30|14196.16|14158.16|14198.39|14160.39|14198.39|14160.39|14195.58|14157.58|10
1613445460000|2021-02-16 03:17:40|14198.61|14160.61|14195.4|14157.4|14198.61|14160.61|14195.4|14157.4|10
1613445470000|2021-02-16 03:17:50|14195.06|14157.06|14193.45|14155.45|14195.06|14157.06|14193.38|14155.38|9
1613445480000|2021-02-16 03:18:00|14193.37|14155.37|14198.4|14160.4|14198.71|14160.71|14193.37|14155.37|10
1613445490000|2021-02-16 03:18:10|14199.69|14161.69|14209.32|14171.32|14209.45|14171.45|14199.69|14161.69|10
1613445500000|2021-02-16 03:18:20|14210.5|14172.5|14209.88|14171.88|14211.03|14173.03|14209.2|14171.2|10
1613445510000|2021-02-16 03:18:30|14212.3|14174.3|14215.79|14177.79|14217.12|14179.12|14212.3|14174.3|10
1613445520000|2021-02-16 03:18:40|14215.51|14177.51|14219.58|14181.58|14220.57|14182.57|14215.51|14177.51|10
1613445530000|2021-02-16 03:18:50|14219.49|14181.49|14222.82|14184.82|14224.17|14186.17|14219.2|14181.2|10
1613445540000|2021-02-16 03:19:00|14224.09|14186.09|14230.75|14192.75|14231.74|14193.74|14224.09|14186.09|10
1613445550000|2021-02-16 03:19:10|14228.8|14190.8|14228.33|14190.33|14229.95|14191.95|14227.67|14189.67|10
1613445560000|2021-02-16 03:19:20|14229.24|14191.24|14237.25|14199.25|14237.25|14199.25|14229.24|14191.24|10
1613445570000|2021-02-16 03:19:30|14237.76|14199.76|14245.17|14207.17|14245.17|14207.17|14237.2|14199.2|10
1613445580000|2021-02-16 03:19:40|14245.93|14207.93|14253.54|14215.54|14253.54|14215.54|14245.93|14207.93|10
1613445590000|2021-02-16 03:19:50|14253.79|14215.79|14256.78|14218.78|14256.78|14218.78|14252.22|14214.22|10
1613445600000|2021-02-16 03:20:00|14258.94|14220.94|14255.86|14217.86|14258.94|14220.94|14255.86|14217.86|9
1613445610000|2021-02-16 03:20:10|14256.26|14218.26|14256.57|14218.57|14259.35|14221.35|14256.26|14218.26|10
1613445620000|2021-02-16 03:20:20|14257.34|14219.34|14255.23|14217.23|14257.67|14219.67|14254.42|14216.42|10
1613445630000|2021-02-16 03:20:30|14255.58|14217.58|14254.07|14216.07|14255.66|14217.66|14254.07|14216.07|10
1613445640000|2021-02-16 03:20:40|14256.46|14218.46|14263.76|14225.76|14263.76|14225.76|14256.46|14218.46|10
1613445650000|2021-02-16 03:20:50|14265|14227|14266.03|14228.03|14266.56|14228.56|14264.59|14226.59|10
1613445660000|2021-02-16 03:21:00|14266.54|14228.54|14271.2|14233.2|14271.2|14233.2|14266.54|14228.54|10
1613445670000|2021-02-16 03:21:10|14271.73|14233.73|14276.04|14238.04|14277.21|14239.21|14271.73|14233.73|10
1613445680000|2021-02-16 03:21:20|14276.11|14238.11|14278.07|14240.07|14278.34|14240.34|14275.25|14237.25|10
1613445690000|2021-02-16 03:21:30|14278.68|14240.68|14279.05|14241.05|14279.05|14241.05|14277.29|14239.29|10
1613445700000|2021-02-16 03:21:40|14280.81|14242.81|14288.36|14250.36|14288.36|14250.36|14280.62|14242.62|10
1613445710000|2021-02-16 03:21:50|14290.37|14252.37|14292.44|14254.44|14292.56|14254.56|14288.46|14250.46|10
1613445720000|2021-02-16 03:22:00|14290.94|14252.94|14288.64|14250.64|14290.94|14252.94|14288.26|14250.26|10
1613445730000|2021-02-16 03:22:10|14288.92|14250.92|14292.41|14254.41|14292.66|14254.66|14288.92|14250.92|10
1613445740000|2021-02-16 03:22:20|14291.11|14253.11|14283.87|14245.87|14291.11|14253.11|14283.87|14245.87|10
1613445750000|2021-02-16 03:22:30|14283.37|14245.37|14282.12|14244.12|14283.37|14245.37|14280.29|14242.29|10
1613445760000|2021-02-16 03:22:40|14282.33|14244.33|14280.83|14242.83|14282.8|14244.8|14280.41|14242.41|10
1613445770000|2021-02-16 03:22:50|14282.43|14244.43|14284.93|14246.93|14284.93|14246.93|14281.1|14243.1|10
1613445780000|2021-02-16 03:23:00|14286.97|14248.97|14290.92|14252.92|14291.09|14253.09|14286.97|14248.97|10
1613445790000|2021-02-16 03:23:10|14290.56|14252.56|14290.74|14252.74|14291.64|14253.64|14290.03|14252.03|10
1613445800000|2021-02-16 03:23:20|14291.26|14253.26|14288.32|14250.32|14291.26|14253.26|14288.32|14250.32|10
1613445810000|2021-02-16 03:23:30|14288.67|14250.67|14286.82|14248.82|14288.67|14250.67|14286.46|14248.46|10
1613445820000|2021-02-16 03:23:40|14285.41|14247.41|14296.89|14258.89|14296.89|14258.89|14285.41|14247.41|10
1613445830000|2021-02-16 03:23:50|14296.4|14258.4|14289.38|14251.38|14296.4|14258.4|14289.38|14251.38|10
1613445840000|2021-02-16 03:24:00|14287.92|14249.92|14288.79|14250.79|14291.13|14253.13|14287.92|14249.92|10
1613445850000|2021-02-16 03:24:10|14290.07|14252.07|14302.09|14264.09|14302.09|14264.09|14290.07|14252.07|10
1613445860000|2021-02-16 03:24:20|14303.19|14265.19|14314.49|14276.49|14314.49|14276.49|14303.19|14265.19|10
1613445870000|2021-02-16 03:24:30|14314.75|14276.75|14314.5|14276.5|14316.07|14278.07|14313.71|14275.71|10
1613445880000|2021-02-16 03:24:40|14315.17|14277.17|14319.5|14281.5|14319.51|14281.51|14314.78|14276.78|10
1613445890000|2021-02-16 03:24:50|14318.91|14280.91|14321.38|14283.38|14322.42|14284.42|14318.43|14280.43|10
1613445900000|2021-02-16 03:25:00|14321.2|14283.2|14320.76|14282.76|14322.5|14284.5|14320.16|14282.16|10
1613445910000|2021-02-16 03:25:10|14320.24|14282.24|14311.2|14273.2|14320.24|14282.24|14310.85|14272.85|10
1613445920000|2021-02-16 03:25:20|14310.8|14272.8|14309.19|14271.19|14311.09|14273.09|14308.85|14270.85|10
1613445930000|2021-02-16 03:25:30|14309.11|14271.11|14308.97|14270.97|14310.61|14272.61|14308.7|14270.7|10
1613445940000|2021-02-16 03:25:40|14307.4|14269.4|14299.09|14261.09|14307.4|14269.4|14298.96|14260.96|10
1613445950000|2021-02-16 03:25:50|14298.57|14260.57|14291.54|14253.54|14298.57|14260.57|14291.38|14253.38|10
1613445960000|2021-02-16 03:26:00|14293.94|14255.94|14299.31|14261.31|14301.03|14263.03|14293.94|14255.94|10
1613445970000|2021-02-16 03:26:10|14299.44|14261.44|14300.64|14262.64|14300.64|14262.64|14299.44|14261.44|10
1613445980000|2021-02-16 03:26:20|14303.8|14265.8|14315.19|14277.19|14315.63|14277.63|14303.8|14265.8|10
1613445990000|2021-02-16 03:26:30|14314.64|14276.64|14313.98|14275.98|14314.64|14276.64|14312.4|14274.4|10
1613446000000|2021-02-16 03:26:40|14313.46|14275.46|14312.65|14274.65|14314.08|14276.08|14312.65|14274.65|10
1613446010000|2021-02-16 03:26:50|14312.53|14274.53|14310.53|14272.53|14312.92|14274.92|14310.53|14272.53|10
1613446020000|2021-02-16 03:27:00|14311.12|14273.12|14313.66|14275.66|14313.66|14275.66|14310.82|14272.82|10
1613446030000|2021-02-16 03:27:10|14314|14276|14314.64|14276.64|14315.87|14277.87|14314|14276|10
1613446040000|2021-02-16 03:27:20|14316.34|14278.34|14324.17|14286.17|14324.17|14286.17|14316.34|14278.34|10
1613446050000|2021-02-16 03:27:30|14324.44|14286.44|14328.97|14290.97|14328.97|14290.97|14324.44|14286.44|10
1613446060000|2021-02-16 03:27:40|14327.65|14289.65|14324.89|14286.89|14329.11|14291.11|14324.89|14286.89|10
1613446070000|2021-02-16 03:27:50|14322.75|14284.75|14314.24|14276.24|14322.75|14284.75|14313.72|14275.72|10
1613446080000|2021-02-16 03:28:00|14314.5|14276.5|14315.18|14277.18|14315.18|14277.18|14313.7|14275.7|10
1613446090000|2021-02-16 03:28:10|14316.74|14278.74|14320.46|14282.46|14320.46|14282.46|14316.74|14278.74|10
1613446100000|2021-02-16 03:28:20|14320.85|14282.85|14321.28|14283.28|14322.23|14284.23|14320.85|14282.85|10
1613446110000|2021-02-16 03:28:30|14321.83|14283.83|14327.17|14289.17|14328.42|14290.42|14321.83|14283.83|10
1613446120000|2021-02-16 03:28:40|14327.26|14289.26|14325.82|14287.82|14328.81|14290.81|14325.82|14287.82|10
1613446130000|2021-02-16 03:28:50|14325.95|14287.95|14323.97|14285.97|14325.95|14287.95|14323.97|14285.97|10
1613446140000|2021-02-16 03:29:00|14323.16|14285.16|14317.91|14279.91|14323.16|14285.16|14317.83|14279.83|10
1613446150000|2021-02-16 03:29:10|14316.03|14278.03|14309.63|14271.63|14316.23|14278.23|14309.63|14271.63|10
1613446160000|2021-02-16 03:29:20|14310.26|14272.26|14309.27|14271.27|14310.77|14272.77|14308.05|14270.05|10
1613446170000|2021-02-16 03:29:30|14309.82|14271.82|14311.76|14273.76|14312.83|14274.83|14308.85|14270.85|10
1613446180000|2021-02-16 03:29:40|14311.69|14273.69|14312.22|14274.22|14312.59|14274.59|14309.2|14271.2|10
1613446190000|2021-02-16 03:29:50|14312.61|14274.61|14311.83|14273.83|14313.4|14275.4|14311.83|14273.83|9
1613446200000|2021-02-16 03:30:00|14311.52|14273.52|14305.88|14267.88|14311.52|14273.52|14305.88|14267.88|10
1613446210000|2021-02-16 03:30:10|14306.5|14268.5|14310.32|14272.32|14311.61|14273.61|14306.5|14268.5|10
1613446220000|2021-02-16 03:30:20|14311.56|14273.56|14311.82|14273.82|14313|14275|14311.56|14273.56|10
1613446230000|2021-02-16 03:30:30|14311.39|14273.39|14307.24|14269.24|14311.39|14273.39|14307.15|14269.15|10
1613446240000|2021-02-16 03:30:40|14309.69|14271.69|14309.78|14271.78|14309.85|14271.85|14307.6|14269.6|9
1613446250000|2021-02-16 03:30:50|14311.3|14273.3|14311.05|14273.05|14311.3|14273.3|14309.97|14271.97|10
1613446260000|2021-02-16 03:31:00|14311.17|14273.17|14312.17|14274.17|14312.29|14274.29|14310.44|14272.44|10
1613446270000|2021-02-16 03:31:10|14314.38|14276.38|14314.39|14276.39|14315.86|14277.86|14314.38|14276.38|10
1613446280000|2021-02-16 03:31:20|14313.92|14275.92|14318.94|14280.94|14319.5|14281.5|14313.92|14275.92|10
1613446290000|2021-02-16 03:31:30|14318.59|14280.59|14319.62|14281.62|14321.46|14283.46|14317.27|14279.27|10
1613446300000|2021-02-16 03:31:40|14321.05|14283.05|14322.7|14284.7|14322.7|14284.7|14320.61|14282.61|10
1613446310000|2021-02-16 03:31:50|14324.2|14286.2|14333.29|14295.29|14333.29|14295.29|14324.2|14286.2|10
1613446320000|2021-02-16 03:32:00|14332.66|14294.66|14337.19|14299.19|14337.79|14299.79|14332.4|14294.4|10
1613446330000|2021-02-16 03:32:10|14338.08|14300.08|14344.86|14306.86|14344.86|14306.86|14338.08|14300.08|10
1613446340000|2021-02-16 03:32:20|14345.21|14307.21|14341.68|14303.68|14345.21|14307.21|14341.68|14303.68|10
1613446350000|2021-02-16 03:32:30|14339.62|14301.62|14345.87|14307.87|14345.87|14307.87|14339.22|14301.22|10
1613446360000|2021-02-16 03:32:40|14346.81|14308.81|14350.47|14312.47|14350.47|14312.47|14345.96|14307.96|10
1613446370000|2021-02-16 03:32:50|14350.23|14312.23|14353.57|14315.57|14353.71|14315.71|14349.12|14311.12|10
1613446380000|2021-02-16 03:33:00|14352.57|14314.57|14351.18|14313.18|14353.8|14315.8|14351.18|14313.18|10
1613446390000|2021-02-16 03:33:10|14351.63|14313.63|14351.7|14313.7|14352.55|14314.55|14351.51|14313.51|10
1613446400000|2021-02-16 03:33:20|14351.02|14313.02|14350.38|14312.38|14351.98|14313.98|14350|14312|10
1613446410000|2021-02-16 03:33:30|14350.37|14312.37|14351.36|14313.36|14352.61|14314.61|14350.2|14312.2|10
1613446420000|2021-02-16 03:33:40|14351.35|14313.35|14347.72|14309.72|14351.35|14313.35|14347.72|14309.72|10
1613446430000|2021-02-16 03:33:50|14346.61|14308.61|14344.75|14306.75|14346.61|14308.61|14343.46|14305.46|10
1613446440000|2021-02-16 03:34:00|14345.31|14307.31|14352.91|14314.91|14353.43|14315.43|14345.31|14307.31|10
1613446450000|2021-02-16 03:34:10|14353.87|14315.87|14354.31|14316.31|14354.69|14316.69|14352.58|14314.58|10
1613446460000|2021-02-16 03:34:20|14354.38|14316.38|14356.37|14318.37|14356.37|14318.37|14354.38|14316.38|10
1613446470000|2021-02-16 03:34:30|14355.89|14317.89|14351.01|14313.01|14355.89|14317.89|14350.37|14312.37|10
1613446480000|2021-02-16 03:34:40|14349.93|14311.93|14343.96|14305.96|14349.93|14311.93|14343.14|14305.14|10
1613446490000|2021-02-16 03:34:50|14343.56|14305.56|14342.11|14304.11|14343.81|14305.81|14342.11|14304.11|10
1613446500000|2021-02-16 03:35:00|14340.93|14302.93|14335.22|14297.22|14340.93|14302.93|14333.92|14295.92|10
1613446510000|2021-02-16 03:35:10|14335.23|14297.23|14342.28|14304.28|14342.28|14304.28|14335.23|14297.23|10
1613446520000|2021-02-16 03:35:20|14342.48|14304.48|14340.83|14302.83|14344|14306|14340.83|14302.83|10
1613446530000|2021-02-16 03:35:30|14340.74|14302.74|14339.24|14301.24|14340.97|14302.97|14339.24|14301.24|10
1613446540000|2021-02-16 03:35:40|14337.29|14299.29|14337.33|14299.33|14338.52|14300.52|14335.45|14297.45|10
1613446550000|2021-02-16 03:35:50|14335.75|14297.75|14319.93|14281.93|14335.75|14297.75|14319.93|14281.93|10
1613446560000|2021-02-16 03:36:00|14319.19|14281.19|14304.46|14266.46|14319.19|14281.19|14304.46|14266.46|10
1613446570000|2021-02-16 03:36:10|14302.83|14264.83|14299.53|14261.53|14302.89|14264.89|14299.53|14261.53|10
1613446580000|2021-02-16 03:36:20|14300.14|14262.14|14294.66|14256.66|14300.14|14262.14|14294.34|14256.34|10
1613446590000|2021-02-16 03:36:30|14294.39|14256.39|14295.4|14257.4|14295.85|14257.85|14288.64|14250.64|10
1613446600000|2021-02-16 03:36:40|14295.82|14257.82|14298.67|14260.67|14298.67|14260.67|14295.11|14257.11|10
1613446610000|2021-02-16 03:36:50|14297.72|14259.72|14303.71|14265.71|14303.71|14265.71|14297.72|14259.72|10
1613446620000|2021-02-16 03:37:00|14305.62|14267.62|14313.59|14275.59|14313.59|14275.59|14305.62|14267.62|10
1613446630000|2021-02-16 03:37:10|14313.03|14275.03|14313.53|14275.53|14314.72|14276.72|14313.03|14275.03|10
1613446640000|2021-02-16 03:37:20|14313.36|14275.36|14311.72|14273.72|14313.36|14275.36|14310.73|14272.73|10
1613446650000|2021-02-16 03:37:30|14314.13|14276.13|14319.34|14281.34|14319.83|14281.83|14314.13|14276.13|10
1613446660000|2021-02-16 03:37:40|14320.17|14282.17|14323.75|14285.75|14323.78|14285.78|14320.17|14282.17|10
1613446670000|2021-02-16 03:37:50|14323.58|14285.58|14321.91|14283.91|14323.62|14285.62|14321.91|14283.91|9
1613446680000|2021-02-16 03:38:00|14321.57|14283.57|14319.64|14281.64|14322.89|14284.89|14319.06|14281.06|10
1613446690000|2021-02-16 03:38:10|14318.5|14280.5|14314.55|14276.55|14318.5|14280.5|14314.55|14276.55|10
1613446700000|2021-02-16 03:38:20|14314.26|14276.26|14313.09|14275.09|14314.26|14276.26|14312.46|14274.46|10
1613446710000|2021-02-16 03:38:30|14312.83|14274.83|14311.68|14273.68|14312.83|14274.83|14311.59|14273.59|10
1613446720000|2021-02-16 03:38:40|14311.13|14273.13|14309.72|14271.72|14311.13|14273.13|14309.72|14271.72|10
1613446730000|2021-02-16 03:38:50|14308.57|14270.57|14301.94|14263.94|14308.57|14270.57|14301.94|14263.94|10
1613446740000|2021-02-16 03:39:00|14302.47|14264.47|14297.83|14259.83|14303.24|14265.24|14297.48|14259.48|10
1613446750000|2021-02-16 03:39:10|14298.75|14260.75|14299.73|14261.73|14299.93|14261.93|14298.27|14260.27|10
1613446760000|2021-02-16 03:39:20|14300.91|14262.91|14301.26|14263.26|14301.26|14263.26|14299.67|14261.67|10
1613446770000|2021-02-16 03:39:30|14301.11|14263.11|14301|14263|14302.2|14264.2|14299.72|14261.72|10
1613446780000|2021-02-16 03:39:40|14300.83|14262.83|14303.32|14265.32|14303.32|14265.32|14300.77|14262.77|10
1613446790000|2021-02-16 03:39:50|14298.97|14260.97|14299.23|14261.23|14299.29|14261.29|14298.33|14260.33|10
1613446800000|2021-02-16 03:40:00|14299.78|14261.78|14297.09|14259.09|14300.52|14262.52|14297.09|14259.09|10
1613446810000|2021-02-16 03:40:10|14296.81|14258.81|14296.42|14258.42|14297.53|14259.53|14295.95|14257.95|10
1613446820000|2021-02-16 03:40:20|14296.83|14258.83|14297.52|14259.52|14297.94|14259.94|14296.75|14258.75|10
1613446830000|2021-02-16 03:40:30|14298.24|14260.24|14297.36|14259.36|14299.3|14261.3|14297.36|14259.36|10
1613446840000|2021-02-16 03:40:40|14297.16|14259.16|14298.96|14260.96|14298.96|14260.96|14296.43|14258.43|10
1613446850000|2021-02-16 03:40:50|14298.44|14260.44|14297|14259|14300.1|14262.1|14297|14259|10
1613446860000|2021-02-16 03:41:00|14296.25|14258.25|14295.48|14257.48|14297.38|14259.38|14295.48|14257.48|10
1613446870000|2021-02-16 03:41:10|14294.68|14256.68|14291.48|14253.48|14294.68|14256.68|14290.96|14252.96|10
1613446880000|2021-02-16 03:41:20|14292.17|14254.17|14290.68|14252.68|14292.17|14254.17|14289.08|14251.08|10
1613446890000|2021-02-16 03:41:30|14291.03|14253.03|14274.18|14236.18|14291.03|14253.03|14274.18|14236.18|10
1613446900000|2021-02-16 03:41:40|14275.81|14237.81|14275.78|14237.78|14275.9|14237.9|14271.04|14233.04|10
1613446910000|2021-02-16 03:41:50|14276.48|14238.48|14283.17|14245.17|14283.49|14245.49|14276.48|14238.48|10
1613446920000|2021-02-16 03:42:00|14283.86|14245.86|14282.09|14244.09|14286.65|14248.65|14282.09|14244.09|10
1613446930000|2021-02-16 03:42:10|14280.11|14242.11|14274.88|14236.88|14280.11|14242.11|14274.88|14236.88|10
1613446940000|2021-02-16 03:42:20|14274.55|14236.55|14276.48|14238.48|14276.88|14238.88|14274.55|14236.55|10
1613446950000|2021-02-16 03:42:30|14277.49|14239.49|14271.44|14233.44|14277.49|14239.49|14271.44|14233.44|10
1613446960000|2021-02-16 03:42:40|14270.92|14232.92|14269.79|14231.79|14270.92|14232.92|14268.52|14230.52|10
1613446970000|2021-02-16 03:42:50|14268.76|14230.76|14261.37|14223.37|14268.76|14230.76|14261.37|14223.37|9
1613446980000|2021-02-16 03:43:00|14259.6|14221.6|14255.59|14217.59|14259.6|14221.6|14254.98|14216.98|10
1613446990000|2021-02-16 03:43:10|14256.57|14218.57|14258.54|14220.54|14258.54|14220.54|14256.15|14218.15|10
1613447000000|2021-02-16 03:43:20|14258.95|14220.95|14264.73|14226.73|14264.73|14226.73|14258.95|14220.95|10
1613447010000|2021-02-16 03:43:30|14265.82|14227.82|14271.04|14233.04|14271.04|14233.04|14265.82|14227.82|10
1613447020000|2021-02-16 03:43:40|14270.54|14232.54|14265.77|14227.77|14271.02|14233.02|14265.33|14227.33|10
1613447030000|2021-02-16 03:43:50|14264.54|14226.54|14262.78|14224.78|14264.54|14226.54|14262.78|14224.78|10
1613447040000|2021-02-16 03:44:00|14261.88|14223.88|14257.37|14219.37|14261.88|14223.88|14256.3|14218.3|10
1613447050000|2021-02-16 03:44:10|14256.83|14218.83|14252.81|14214.81|14257.26|14219.26|14252.77|14214.77|10
1613447060000|2021-02-16 03:44:20|14252.82|14214.82|14243.58|14205.58|14253.77|14215.77|14243.58|14205.58|10
1613447070000|2021-02-16 03:44:30|14243.23|14205.23|14243.78|14205.78|14243.8|14205.8|14241.65|14203.65|10
1613447080000|2021-02-16 03:44:40|14243.95|14205.95|14245.92|14207.92|14245.92|14207.92|14243.47|14205.47|10
1613447090000|2021-02-16 03:44:50|14246.67|14208.67|14242.71|14204.71|14247.8|14209.8|14242.71|14204.71|10
1613447100000|2021-02-16 03:45:00|14242.85|14204.85|14237.38|14199.38|14242.85|14204.85|14236.84|14198.84|10
1613447110000|2021-02-16 03:45:10|14236.31|14198.31|14227.6|14189.6|14236.31|14198.31|14227.6|14189.6|10
1613447120000|2021-02-16 03:45:20|14226.96|14188.96|14214.63|14176.63|14226.96|14188.96|14213.35|14175.35|10
1613447130000|2021-02-16 03:45:30|14215.09|14177.09|14207.73|14169.73|14215.09|14177.09|14207.73|14169.73|10
1613447140000|2021-02-16 03:45:40|14208.79|14170.79|14207.21|14169.21|14208.79|14170.79|14205.8|14167.8|10
1613447150000|2021-02-16 03:45:50|14206.65|14168.65|14210.57|14172.57|14211.62|14173.62|14206.12|14168.12|10
1613447160000|2021-02-16 03:46:00|14210.77|14172.77|14207.55|14169.55|14210.77|14172.77|14205.97|14167.97|9
1613447170000|2021-02-16 03:46:10|14207.88|14169.88|14216.87|14178.87|14216.87|14178.87|14207.88|14169.88|10
1613447180000|2021-02-16 03:46:20|14218.13|14180.13|14216.73|14178.73|14219.89|14181.89|14216.73|14178.73|10
1613447190000|2021-02-16 03:46:30|14216.62|14178.62|14218.72|14180.72|14219.48|14181.48|14216.62|14178.62|10
1613447200000|2021-02-16 03:46:40|14219.89|14181.89|14222.6|14184.6|14222.94|14184.94|14219.89|14181.89|10
1613447210000|2021-02-16 03:46:50|14222.64|14184.64|14226.93|14188.93|14226.93|14188.93|14222.64|14184.64|10
1613447220000|2021-02-16 03:47:00|14226.64|14188.64|14230.28|14192.28|14230.34|14192.34|14226.64|14188.64|10
1613447230000|2021-02-16 03:47:10|14231.31|14193.31|14233.95|14195.95|14233.97|14195.97|14231.31|14193.31|10
1613447240000|2021-02-16 03:47:20|14234.41|14196.41|14241.57|14203.57|14241.57|14203.57|14234.41|14196.41|9
1613447250000|2021-02-16 03:47:30|14241.35|14203.35|14240.46|14202.46|14242.95|14204.95|14240.46|14202.46|9
1613447260000|2021-02-16 03:47:40|14240.25|14202.25|14239.42|14201.42|14240.64|14202.64|14239.16|14201.16|9
1613447270000|2021-02-16 03:47:50|14239.38|14201.38|14235.88|14197.88|14239.38|14201.38|14235.88|14197.88|10
1613447280000|2021-02-16 03:48:00|14235.54|14197.54|14231.89|14193.89|14235.54|14197.54|14231.47|14193.47|10
1613447290000|2021-02-16 03:48:10|14231.97|14193.97|14233.02|14195.02|14233.02|14195.02|14231.56|14193.56|10
1613447300000|2021-02-16 03:48:20|14233.26|14195.26|14234.79|14196.79|14234.79|14196.79|14233.26|14195.26|10
1613447310000|2021-02-16 03:48:30|14236.33|14198.33|14239.14|14201.14|14239.14|14201.14|14236.33|14198.33|10
1613447320000|2021-02-16 03:48:40|14240.04|14202.04|14244.75|14206.75|14244.75|14206.75|14240.04|14202.04|10
1613447330000|2021-02-16 03:48:50|14245.03|14207.03|14248.63|14210.63|14249.27|14211.27|14245.03|14207.03|10
1613447340000|2021-02-16 03:49:00|14247.95|14209.95|14245.81|14207.81|14247.95|14209.95|14245.79|14207.79|10
1613447350000|2021-02-16 03:49:10|14245.26|14207.26|14245.56|14207.56|14245.56|14207.56|14244.15|14206.15|10
1613447360000|2021-02-16 03:49:20|14245.39|14207.39|14251.72|14213.72|14251.72|14213.72|14245.39|14207.39|9
1613447370000|2021-02-16 03:49:30|14252.99|14214.99|14256.27|14218.27|14256.27|14218.27|14252.99|14214.99|10
1613447380000|2021-02-16 03:49:40|14256.21|14218.21|14253.74|14215.74|14256.21|14218.21|14252.93|14214.93|10
1613447390000|2021-02-16 03:49:50|14253.43|14215.43|14256.84|14218.84|14256.84|14218.84|14253.38|14215.38|10
1613447400000|2021-02-16 03:50:00|14256.93|14218.93|14262.7|14224.7|14262.7|14224.7|14256.93|14218.93|10
1613447410000|2021-02-16 03:50:10|14264.21|14226.21|14266.9|14228.9|14266.9|14228.9|14263.3|14225.3|10
1613447420000|2021-02-16 03:50:20|14266.49|14228.49|14267.12|14229.12|14267.96|14229.96|14266.49|14228.49|10
1613447430000|2021-02-16 03:50:30|14267.01|14229.01|14263.73|14225.73|14267.01|14229.01|14263.55|14225.55|10
1613447440000|2021-02-16 03:50:40|14264.45|14226.45|14263.83|14225.83|14264.77|14226.77|14263.75|14225.75|10
1613447450000|2021-02-16 03:50:50|14263.65|14225.65|14263.18|14225.18|14263.65|14225.65|14262.79|14224.79|10
1613447460000|2021-02-16 03:51:00|14261.66|14223.66|14256.41|14218.41|14261.66|14223.66|14256.41|14218.41|10
1613447470000|2021-02-16 03:51:10|14256.33|14218.33|14257.36|14219.36|14257.36|14219.36|14255.6|14217.6|10
1613447480000|2021-02-16 03:51:20|14257.57|14219.57|14260.26|14222.26|14260.26|14222.26|14256.94|14218.94|10
1613447490000|2021-02-16 03:51:30|14260.68|14222.68|14259.32|14221.32|14260.72|14222.72|14257.88|14219.88|10
1613447500000|2021-02-16 03:51:40|14259.02|14221.02|14253.39|14215.39|14259.45|14221.45|14253.39|14215.39|10
1613447510000|2021-02-16 03:51:50|14252.75|14214.75|14250.58|14212.58|14253.76|14215.76|14250.58|14212.58|9
1613447520000|2021-02-16 03:52:00|14250.39|14212.39|14253.29|14215.29|14253.29|14215.29|14249.78|14211.78|10
1613447530000|2021-02-16 03:52:10|14252.9|14214.9|14255.5|14217.5|14255.5|14217.5|14252.9|14214.9|10
1613447540000|2021-02-16 03:52:20|14255.42|14217.42|14255.71|14217.71|14256.05|14218.05|14254.96|14216.96|10
1613447550000|2021-02-16 03:52:30|14255.61|14217.61|14259.63|14221.63|14259.63|14221.63|14255.48|14217.48|10
1613447560000|2021-02-16 03:52:40|14259.85|14221.85|14259.81|14221.81|14261.87|14223.87|14259.75|14221.75|10
1613447570000|2021-02-16 03:52:50|14259.14|14221.14|14259.4|14221.4|14259.4|14221.4|14258.09|14220.09|10
1613447580000|2021-02-16 03:53:00|14259.38|14221.38|14259.74|14221.74|14259.93|14221.93|14258.51|14220.51|10
1613447590000|2021-02-16 03:53:10|14260.42|14222.42|14261.95|14223.95|14261.95|14223.95|14260.42|14222.42|8
1613447600000|2021-02-16 03:53:20|14261.82|14223.82|14263.83|14225.83|14263.83|14225.83|14261.82|14223.82|10
1613447610000|2021-02-16 03:53:30|14264.13|14226.13|14265.05|14227.05|14265.37|14227.37|14264.13|14226.13|10
1613447620000|2021-02-16 03:53:40|14264.78|14226.78|14263.41|14225.41|14265.41|14227.41|14263.41|14225.41|10
1613447630000|2021-02-16 03:53:50|14263.87|14225.87|14260.99|14222.99|14263.87|14225.87|14260.99|14222.99|10
1613447640000|2021-02-16 03:54:00|14260.73|14222.73|14260.12|14222.12|14260.73|14222.73|14258.52|14220.52|10
1613447650000|2021-02-16 03:54:10|14260.02|14222.02|14261.69|14223.69|14261.99|14223.99|14260.02|14222.02|10
1613447660000|2021-02-16 03:54:20|14262.75|14224.75|14261.79|14223.79|14262.75|14224.75|14261.79|14223.79|10
1613447670000|2021-02-16 03:54:30|14262.52|14224.52|14263.54|14225.54|14263.54|14225.54|14261.87|14223.87|10
1613447680000|2021-02-16 03:54:40|14264.1|14226.1|14262.73|14224.73|14264.37|14226.37|14262.59|14224.59|9
1613447690000|2021-02-16 03:54:50|14262.86|14224.86|14261.03|14223.03|14263.4|14225.4|14261.03|14223.03|10
1613447700000|2021-02-16 03:55:00|14261.35|14223.35|14257.4|14219.4|14261.35|14223.35|14257.4|14219.4|10
1613447710000|2021-02-16 03:55:10|14257.03|14219.03|14258.31|14220.31|14258.31|14220.31|14257.03|14219.03|10
1613447720000|2021-02-16 03:55:20|14257.63|14219.63|14253.2|14215.2|14257.63|14219.63|14253.01|14215.01|10
1613447730000|2021-02-16 03:55:30|14252.89|14214.89|14248.21|14210.21|14252.89|14214.89|14248.21|14210.21|10
1613447740000|2021-02-16 03:55:40|14248.03|14210.03|14246.84|14208.84|14248.03|14210.03|14246.41|14208.41|9
1613447750000|2021-02-16 03:55:50|14246.23|14208.23|14246.91|14208.91|14246.91|14208.91|14244.43|14206.43|10
1613447760000|2021-02-16 03:56:00|14246.64|14208.64|14249.92|14211.92|14249.92|14211.92|14246.57|14208.57|10
1613447770000|2021-02-16 03:56:10|14250.97|14212.97|14253.53|14215.53|14253.69|14215.69|14250.81|14212.81|10
1613447780000|2021-02-16 03:56:20|14253.63|14215.63|14252.05|14214.05|14253.7|14215.7|14251.22|14213.22|10
1613447790000|2021-02-16 03:56:30|14251.69|14213.69|14254.68|14216.68|14254.68|14216.68|14251.69|14213.69|10
1613447800000|2021-02-16 03:56:40|14255.1|14217.1|14263.28|14225.28|14263.28|14225.28|14255.1|14217.1|10
1613447810000|2021-02-16 03:56:50|14263.05|14225.05|14262.93|14224.93|14263.15|14225.15|14262.67|14224.67|10
1613447820000|2021-02-16 03:57:00|14263.36|14225.36|14262.05|14224.05|14263.51|14225.51|14261.55|14223.55|10
1613447830000|2021-02-16 03:57:10|14262.85|14224.85|14262.57|14224.57|14262.85|14224.85|14259.96|14221.96|10
1613447840000|2021-02-16 03:57:20|14262.77|14224.77|14262.1|14224.1|14263.22|14225.22|14261.71|14223.71|10
1613447850000|2021-02-16 03:57:30|14262.82|14224.82|14261.91|14223.91|14262.87|14224.87|14261.91|14223.91|9
1613447860000|2021-02-16 03:57:40|14262.51|14224.51|14256.54|14218.54|14262.51|14224.51|14256.33|14218.33|10
1613447870000|2021-02-16 03:57:50|14256.63|14218.63|14253.51|14215.51|14256.63|14218.63|14252.47|14214.47|10
1613447880000|2021-02-16 03:58:00|14254.33|14216.33|14259.11|14221.11|14259.59|14221.59|14254.33|14216.33|10
1613447890000|2021-02-16 03:58:10|14258.86|14220.86|14267.32|14229.32|14267.32|14229.32|14258.86|14220.86|10
1613447900000|2021-02-16 03:58:20|14268.44|14230.44|14272.99|14234.99|14273.42|14235.42|14268.44|14230.44|10
1613447910000|2021-02-16 03:58:30|14272.79|14234.79|14272.36|14234.36|14273.49|14235.49|14272.24|14234.24|10
1613447920000|2021-02-16 03:58:40|14270.5|14232.5|14274.47|14236.47|14274.47|14236.47|14270.5|14232.5|10
1613447930000|2021-02-16 03:58:50|14274.87|14236.87|14277.81|14239.81|14278.9|14240.9|14274.87|14236.87|10
1613447940000|2021-02-16 03:59:00|14277.32|14239.32|14274.6|14236.6|14277.75|14239.75|14274.6|14236.6|10
1613447950000|2021-02-16 03:59:10|14274.56|14236.56|14272.36|14234.36|14274.56|14236.56|14271.15|14233.15|10
1613447960000|2021-02-16 03:59:20|14272.47|14234.47|14276.27|14238.27|14276.47|14238.47|14272.47|14234.47|10
1613447970000|2021-02-16 03:59:30|14277.07|14239.07|14281.06|14243.06|14281.06|14243.06|14277.07|14239.07|10
1613447980000|2021-02-16 03:59:40|14282.53|14244.53|14289.44|14251.44|14289.44|14251.44|14282.53|14244.53|10
1613447990000|2021-02-16 03:59:50|14289.97|14251.97|14292.88|14254.88|14292.88|14254.88|14289.97|14251.97|10
1613448000000|2021-02-16 04:00:00|14293.64|14255.64|14294.51|14256.51|14296.53|14258.53|14293.64|14255.64|9
1613448010000|2021-02-16 04:00:10|14293.07|14255.07|14280.94|14242.94|14293.07|14255.07|14280.94|14242.94|10
1613448020000|2021-02-16 04:00:20|14279.2|14241.2|14275.51|14237.51|14279.2|14241.2|14275.51|14237.51|10
1613448030000|2021-02-16 04:00:30|14275.76|14237.76|14276.68|14238.68|14278.64|14240.64|14275.76|14237.76|10
1613448040000|2021-02-16 04:00:40|14276.34|14238.34|14268.21|14230.21|14276.34|14238.34|14267.73|14229.73|10
1613448050000|2021-02-16 04:00:50|14267.99|14229.99|14263.49|14225.49|14267.99|14229.99|14263.49|14225.49|10
1613448060000|2021-02-16 04:01:00|14264.01|14226.01|14257.94|14219.94|14265.25|14227.25|14257.94|14219.94|10
1613448070000|2021-02-16 04:01:10|14258.1|14220.1|14245.36|14207.36|14258.1|14220.1|14245.36|14207.36|10
1613448080000|2021-02-16 04:01:20|14243.8|14205.8|14241.95|14203.95|14243.8|14205.8|14241.44|14203.44|10
1613448090000|2021-02-16 04:01:30|14241.37|14203.37|14238.54|14200.54|14241.57|14203.57|14238.54|14200.54|10
1613448100000|2021-02-16 04:01:40|14236.8|14198.8|14237.46|14199.46|14237.76|14199.76|14236.8|14198.8|10
1613448110000|2021-02-16 04:01:50|14237.28|14199.28|14236.11|14198.11|14237.32|14199.32|14236.11|14198.11|10
1613448120000|2021-02-16 04:02:00|14235.75|14197.75|14233.82|14195.82|14238.17|14200.17|14233.82|14195.82|10
1613448130000|2021-02-16 04:02:10|14232.8|14194.8|14222.35|14184.35|14232.8|14194.8|14222.35|14184.35|10
1613448140000|2021-02-16 04:02:20|14222.36|14184.36|14218.65|14180.65|14222.57|14184.57|14217.35|14179.35|10
1613448150000|2021-02-16 04:02:30|14218.96|14180.96|14219.7|14181.7|14219.76|14181.76|14218.46|14180.46|10
1613448160000|2021-02-16 04:02:40|14220.13|14182.13|14218.43|14180.43|14220.85|14182.85|14218.24|14180.24|10
1613448170000|2021-02-16 04:02:50|14218.8|14180.8|14220.84|14182.84|14220.91|14182.91|14218.8|14180.8|10
1613448180000|2021-02-16 04:03:00|14220.52|14182.52|14224.15|14186.15|14224.75|14186.75|14220.52|14182.52|10
1613448190000|2021-02-16 04:03:10|14224.62|14186.62|14230.02|14192.02|14230.28|14192.28|14224.62|14186.62|10
1613448200000|2021-02-16 04:03:20|14229.71|14191.71|14227.84|14189.84|14229.71|14191.71|14227.66|14189.66|10
1613448210000|2021-02-16 04:03:30|14227.31|14189.31|14229.27|14191.27|14229.27|14191.27|14227.31|14189.31|10
1613448220000|2021-02-16 04:03:40|14229.33|14191.33|14235.34|14197.34|14235.34|14197.34|14229.33|14191.33|10
1613448230000|2021-02-16 04:03:50|14236.73|14198.73|14241.57|14203.57|14241.57|14203.57|14236.73|14198.73|10
1613448240000|2021-02-16 04:04:00|14241.76|14203.76|14242.61|14204.61|14245.04|14207.04|14241.76|14203.76|10
1613448250000|2021-02-16 04:04:10|14241.47|14203.47|14242.65|14204.65|14243.05|14205.05|14240.48|14202.48|9
1613448260000|2021-02-16 04:04:20|14243.62|14205.62|14247.29|14209.29|14247.73|14209.73|14243.62|14205.62|10
1613448270000|2021-02-16 04:04:30|14247.39|14209.39|14241.67|14203.67|14247.39|14209.39|14241.67|14203.67|10
1613448280000|2021-02-16 04:04:40|14242.31|14204.31|14240.33|14202.33|14242.31|14204.31|14240.02|14202.02|10
1613448290000|2021-02-16 04:04:50|14240.59|14202.59|14240.93|14202.93|14241.9|14203.9|14240.59|14202.59|10
1613448300000|2021-02-16 04:05:00|14239.86|14201.86|14230.61|14192.61|14239.86|14201.86|14230.61|14192.61|10
1613448310000|2021-02-16 04:05:10|14230.46|14192.46|14227.66|14189.66|14230.46|14192.46|14227.66|14189.66|10
1613448320000|2021-02-16 04:05:20|14226.27|14188.27|14222.21|14184.21|14226.27|14188.27|14222.18|14184.18|10
1613448330000|2021-02-16 04:05:30|14222.18|14184.18|14224.39|14186.39|14224.39|14186.39|14221.58|14183.58|10
1613448340000|2021-02-16 04:05:40|14225.43|14187.43|14226.7|14188.7|14228.24|14190.24|14224.78|14186.78|10
1613448350000|2021-02-16 04:05:50|14226.09|14188.09|14224.76|14186.76|14226.09|14188.09|14224.68|14186.68|10
1613448360000|2021-02-16 04:06:00|14225.49|14187.49|14225.64|14187.64|14225.82|14187.82|14225.16|14187.16|10
1613448370000|2021-02-16 04:06:10|14225.56|14187.56|14220.7|14182.7|14225.8|14187.8|14220.7|14182.7|10
1613448380000|2021-02-16 04:06:20|14220.78|14182.78|14221.05|14183.05|14221.05|14183.05|14219.98|14181.98|10
1613448390000|2021-02-16 04:06:30|14221.59|14183.59|14221.64|14183.64|14222.17|14184.17|14221.46|14183.46|10
1613448400000|2021-02-16 04:06:40|14221.85|14183.85|14224.1|14186.1|14224.1|14186.1|14221.69|14183.69|10
1613448410000|2021-02-16 04:06:50|14224.65|14186.65|14225.3|14187.3|14227.08|14189.08|14224.65|14186.65|10
1613448420000|2021-02-16 04:07:00|14225.42|14187.42|14221.64|14183.64|14225.42|14187.42|14221.54|14183.54|10
1613448430000|2021-02-16 04:07:10|14221|14183|14218.4|14180.4|14221|14183|14218.4|14180.4|10
1613448440000|2021-02-16 04:07:20|14218.14|14180.14|14219.45|14181.45|14219.91|14181.91|14218.14|14180.14|10
1613448450000|2021-02-16 04:07:30|14220.12|14182.12|14220.85|14182.85|14220.85|14182.85|14219.67|14181.67|10
1613448460000|2021-02-16 04:07:40|14220.18|14182.18|14222.58|14184.58|14222.58|14184.58|14220.18|14182.18|10
1613448470000|2021-02-16 04:07:50|14222.26|14184.26|14224.22|14186.22|14224.22|14186.22|14222.26|14184.26|10
1613448480000|2021-02-16 04:08:00|14224.07|14186.07|14223.44|14185.44|14224.62|14186.62|14223.31|14185.31|10
1613448490000|2021-02-16 04:08:10|14223.91|14185.91|14221.48|14183.48|14224.52|14186.52|14221.48|14183.48|10
1613448500000|2021-02-16 04:08:20|14219.8|14181.8|14219.13|14181.13|14219.8|14181.8|14217.63|14179.63|10
1613448510000|2021-02-16 04:08:30|14219.56|14181.56|14219.71|14181.71|14219.71|14181.71|14218.37|14180.37|10
1613448520000|2021-02-16 04:08:40|14220.16|14182.16|14218.12|14180.12|14220.84|14182.84|14218.12|14180.12|9
1613448530000|2021-02-16 04:08:50|14217.67|14179.67|14217.21|14179.21|14217.78|14179.78|14216.39|14178.39|10
1613448540000|2021-02-16 04:09:00|14217.6|14179.6|14218.96|14180.96|14219.54|14181.54|14217.6|14179.6|10
1613448550000|2021-02-16 04:09:10|14218.71|14180.71|14218.91|14180.91|14218.91|14180.91|14217.77|14179.77|9
1613448560000|2021-02-16 04:09:20|14219.6|14181.6|14223.66|14185.66|14223.66|14185.66|14219.6|14181.6|10
1613448570000|2021-02-16 04:09:30|14224.3|14186.3|14226.16|14188.16|14226.16|14188.16|14224.3|14186.3|10
1613448580000|2021-02-16 04:09:40|14225.54|14187.54|14224.84|14186.84|14225.92|14187.92|14224.31|14186.31|10
1613448590000|2021-02-16 04:09:50|14225.35|14187.35|14225.66|14187.66|14226.98|14188.98|14225.35|14187.35|10
1613448600000|2021-02-16 04:10:00|14226.55|14188.55|14229.65|14191.65|14229.68|14191.68|14226.25|14188.25|10
1613448610000|2021-02-16 04:10:10|14229.41|14191.41|14233.27|14195.27|14233.27|14195.27|14229.41|14191.41|10
1613448620000|2021-02-16 04:10:20|14233.77|14195.77|14232.24|14194.24|14235.2|14197.2|14232.24|14194.24|10
1613448630000|2021-02-16 04:10:30|14231.98|14193.98|14229.5|14191.5|14231.98|14193.98|14229.5|14191.5|10
1613448640000|2021-02-16 04:10:40|14229.4|14191.4|14228.83|14190.83|14229.54|14191.54|14228.52|14190.52|10
1613448650000|2021-02-16 04:10:50|14228.78|14190.78|14224.85|14186.85|14228.78|14190.78|14224.85|14186.85|10
1613448660000|2021-02-16 04:11:00|14224.81|14186.81|14228.63|14190.63|14228.63|14190.63|14224.1|14186.1|9
1613448670000|2021-02-16 04:11:10|14228.2|14190.2|14223.67|14185.67|14228.2|14190.2|14222.7|14184.7|10
1613448680000|2021-02-16 04:11:20|14223.15|14185.15|14221.26|14183.26|14223.15|14185.15|14220.54|14182.54|10
1613448690000|2021-02-16 04:11:30|14220.3|14182.3|14219.88|14181.88|14221.34|14183.34|14219.88|14181.88|9
1613448700000|2021-02-16 04:11:40|14219.51|14181.51|14214.75|14176.75|14219.51|14181.51|14214.74|14176.74|10
1613448710000|2021-02-16 04:11:50|14215.35|14177.35|14217.69|14179.69|14217.69|14179.69|14215.35|14177.35|10
1613448720000|2021-02-16 04:12:00|14217.89|14179.89|14214.96|14176.96|14218.01|14180.01|14214.13|14176.13|9
1613448730000|2021-02-16 04:12:10|14215.59|14177.59|14216.84|14178.84|14216.84|14178.84|14214.99|14176.99|10
1613448740000|2021-02-16 04:12:20|14216.93|14178.93|14214.24|14176.24|14217.18|14179.18|14214.24|14176.24|10
1613448750000|2021-02-16 04:12:30|14214.05|14176.05|14211.34|14173.34|14214.48|14176.48|14211.34|14173.34|10
1613448760000|2021-02-16 04:12:40|14211.52|14173.52|14212.21|14174.21|14212.21|14174.21|14210.32|14172.32|10
1613448770000|2021-02-16 04:12:50|14212.66|14174.66|14212.41|14174.41|14212.89|14174.89|14211.64|14173.64|10
1613448780000|2021-02-16 04:13:00|14212.11|14174.11|14210.23|14172.23|14213.21|14175.21|14209.51|14171.51|10
1613448790000|2021-02-16 04:13:10|14210.56|14172.56|14207.12|14169.12|14210.56|14172.56|14207.12|14169.12|10
1613448800000|2021-02-16 04:13:20|14207.7|14169.7|14210.84|14172.84|14210.84|14172.84|14207.46|14169.46|10
1613448810000|2021-02-16 04:13:30|14210.29|14172.29|14209.69|14171.69|14210.41|14172.41|14209.69|14171.69|10
1613448820000|2021-02-16 04:13:40|14210.05|14172.05|14211.17|14173.17|14211.2|14173.2|14209.47|14171.47|9
1613448830000|2021-02-16 04:13:50|14211.38|14173.38|14212.89|14174.89|14212.89|14174.89|14210.98|14172.98|10
1613448840000|2021-02-16 04:14:00|14212.46|14174.46|14212|14174|14212.46|14174.46|14211.52|14173.52|10
1613448850000|2021-02-16 04:14:10|14212.29|14174.29|14211.88|14173.88|14212.29|14174.29|14210.46|14172.46|10
1613448860000|2021-02-16 04:14:20|14211.46|14173.46|14208.67|14170.67|14211.61|14173.61|14208.67|14170.67|10
1613448870000|2021-02-16 04:14:30|14209.56|14171.56|14214.9|14176.9|14214.9|14176.9|14208.64|14170.64|10
1613448880000|2021-02-16 04:14:40|14214.7|14176.7|14216.99|14178.99|14217.92|14179.92|14214.7|14176.7|10
1613448890000|2021-02-16 04:14:50|14216.05|14178.05|14217.42|14179.42|14217.42|14179.42|14216.05|14178.05|10
1613448900000|2021-02-16 04:15:00|14217.56|14179.56|14215.08|14177.08|14218.08|14180.08|14212.74|14174.74|10
1613448910000|2021-02-16 04:15:10|14214.99|14176.99|14218.99|14180.99|14220.42|14182.42|14214.33|14176.33|10
1613448920000|2021-02-16 04:15:20|14217.18|14179.18|14222.65|14184.65|14222.65|14184.65|14217.18|14179.18|10
1613448930000|2021-02-16 04:15:30|14222.97|14184.97|14237.8|14199.8|14237.8|14199.8|14222.97|14184.97|10
1613448940000|2021-02-16 04:15:40|14237.92|14199.92|14241.66|14203.66|14241.66|14203.66|14237.16|14199.16|10
1613448950000|2021-02-16 04:15:50|14239.87|14201.87|14233.96|14195.96|14239.87|14201.87|14233.96|14195.96|10
1613448960000|2021-02-16 04:16:00|14233.73|14195.73|14239.94|14201.94|14239.94|14201.94|14231.27|14193.27|10
1613448970000|2021-02-16 04:16:10|14238.38|14200.38|14242.46|14204.46|14243.05|14205.05|14236.83|14198.83|10
1613448980000|2021-02-16 04:16:20|14241.8|14203.8|14240.17|14202.17|14245.45|14207.45|14239.72|14201.72|10
1613448990000|2021-02-16 04:16:30|14238.92|14200.92|14228.31|14190.31|14238.92|14200.92|14227.79|14189.79|10
1613449000000|2021-02-16 04:16:40|14227.54|14189.54|14221.64|14183.64|14227.54|14189.54|14217.06|14179.06|10
1613449010000|2021-02-16 04:16:50|14222.52|14184.52|14199.29|14161.29|14222.54|14184.54|14199.29|14161.29|10
1613449020000|2021-02-16 04:17:00|14197.21|14159.21|14214.21|14176.21|14214.21|14176.21|14195.84|14157.84|10
1613449030000|2021-02-16 04:17:10|14215.4|14177.4|14226.44|14188.44|14226.7|14188.7|14215.4|14177.4|10
1613449040000|2021-02-16 04:17:20|14226.63|14188.63|14240.27|14202.27|14240.27|14202.27|14226.63|14188.63|10
1613449050000|2021-02-16 04:17:30|14242.46|14204.46|14245.75|14207.75|14246.14|14208.14|14242.46|14204.46|10
1613449060000|2021-02-16 04:17:40|14246.03|14208.03|14245.08|14207.08|14246.55|14208.55|14241.57|14203.57|10
1613449070000|2021-02-16 04:17:50|14245.8|14207.8|14250.11|14212.11|14250.22|14212.22|14245.75|14207.75|10
1613449080000|2021-02-16 04:18:00|14250.94|14212.94|14248.03|14210.03|14252.06|14214.06|14248.03|14210.03|10
1613449090000|2021-02-16 04:18:10|14247.37|14209.37|14244.54|14206.54|14252.53|14214.53|14243.52|14205.52|10
1613449100000|2021-02-16 04:18:20|14241.93|14203.93|14229.89|14191.89|14241.93|14203.93|14229.89|14191.89|10
1613449110000|2021-02-16 04:18:30|14229.83|14191.83|14222.92|14184.92|14229.83|14191.83|14222.92|14184.92|10
1613449120000|2021-02-16 04:18:40|14225.92|14187.92|14229.35|14191.35|14231.31|14193.31|14225.34|14187.34|10
1613449130000|2021-02-16 04:18:50|14228.44|14190.44|14230.71|14192.71|14230.71|14192.71|14227.43|14189.43|10
1613449140000|2021-02-16 04:19:00|14231.89|14193.89|14242.97|14204.97|14242.97|14204.97|14231.89|14193.89|10
1613449150000|2021-02-16 04:19:10|14244.01|14206.01|14248.78|14210.78|14249.15|14211.15|14244.01|14206.01|10
1613449160000|2021-02-16 04:19:20|14250|14212|14248.69|14210.69|14254.2|14216.2|14248.69|14210.69|10
1613449170000|2021-02-16 04:19:30|14246.81|14208.81|14239.25|14201.25|14246.81|14208.81|14239.25|14201.25|10
1613449180000|2021-02-16 04:19:40|14238.64|14200.64|14234.63|14196.63|14238.64|14200.64|14234.63|14196.63|10
1613449190000|2021-02-16 04:19:50|14232.85|14194.85|14226.67|14188.67|14233.05|14195.05|14226.67|14188.67|10
1613449200000|2021-02-16 04:20:00|14226.45|14188.45|14227.72|14189.72|14228.89|14190.89|14224.76|14186.76|10
1613449210000|2021-02-16 04:20:10|14227.58|14189.58|14223.94|14185.94|14229.51|14191.51|14223.94|14185.94|10
1613449220000|2021-02-16 04:20:20|14224.94|14186.94|14230.01|14192.01|14230.01|14192.01|14224.94|14186.94|10
1613449230000|2021-02-16 04:20:30|14230.85|14192.85|14234.08|14196.08|14235.1|14197.1|14230.71|14192.71|10
1613449240000|2021-02-16 04:20:40|14235.19|14197.19|14182.61|14144.61|14237.48|14199.48|14182.61|14144.61|10
1613449250000|2021-02-16 04:20:50|14180.12|14142.12|14171.96|14133.96|14180.43|14142.43|14171.96|14133.96|10
1613449260000|2021-02-16 04:21:00|14170.61|14132.61|14174.56|14136.56|14174.56|14136.56|14166.15|14128.15|10
1613449270000|2021-02-16 04:21:10|14175.18|14137.18|14180.43|14142.43|14181.23|14143.23|14175.16|14137.16|10
1613449280000|2021-02-16 04:21:20|14181.16|14143.16|14178.66|14140.66|14181.16|14143.16|14177.55|14139.55|10
1613449290000|2021-02-16 04:21:30|14179.35|14141.35|14177.27|14139.27|14180.07|14142.07|14177.21|14139.21|10
1613449300000|2021-02-16 04:21:40|14176.8|14138.8|14173.71|14135.71|14177.14|14139.14|14173.71|14135.71|10
1613449310000|2021-02-16 04:21:50|14171.73|14133.73|14168.72|14130.72|14171.73|14133.73|14168.24|14130.24|10
1613449320000|2021-02-16 04:22:00|14168.11|14130.11|14171.56|14133.56|14174.02|14136.02|14168.11|14130.11|10
1613449330000|2021-02-16 04:22:10|14170.66|14132.66|14166.03|14128.03|14172.01|14134.01|14165.49|14127.49|10
1613449340000|2021-02-16 04:22:20|14166.2|14128.2|14174.55|14136.55|14174.55|14136.55|14166.2|14128.2|10
1613449350000|2021-02-16 04:22:30|14174.66|14136.66|14175.44|14137.44|14176.62|14138.62|14174.01|14136.01|10
1613449360000|2021-02-16 04:22:40|14175.53|14137.53|14177.23|14139.23|14180.83|14142.83|14175.53|14137.53|10
1613449370000|2021-02-16 04:22:50|14177.46|14139.46|14186.35|14148.35|14186.35|14148.35|14177.46|14139.46|10
1613449380000|2021-02-16 04:23:00|14184.8|14146.8|14195.08|14157.08|14195.08|14157.08|14184.8|14146.8|10
1613449390000|2021-02-16 04:23:10|14196.1|14158.1|14194.88|14156.88|14196.84|14158.84|14194.44|14156.44|10
1613449400000|2021-02-16 04:23:20|14194.6|14156.6|14199.41|14161.41|14199.52|14161.52|14194.6|14156.6|10
1613449410000|2021-02-16 04:23:30|14199.26|14161.26|14197.27|14159.27|14202.26|14164.26|14197.27|14159.27|10
1613449420000|2021-02-16 04:23:40|14197.35|14159.35|14194.68|14156.68|14198.3|14160.3|14194.68|14156.68|10
1613449430000|2021-02-16 04:23:50|14194.22|14156.22|14196.65|14158.65|14196.65|14158.65|14194.22|14156.22|10
1613449440000|2021-02-16 04:24:00|14196.69|14158.69|14196.41|14158.41|14196.72|14158.72|14194.89|14156.89|10
1613449450000|2021-02-16 04:24:10|14196.98|14158.98|14201.54|14163.54|14201.54|14163.54|14196.98|14158.98|10
1613449460000|2021-02-16 04:24:20|14202.23|14164.23|14209.74|14171.74|14209.74|14171.74|14202.23|14164.23|10
1613449470000|2021-02-16 04:24:30|14210.03|14172.03|14208.62|14170.62|14210.51|14172.51|14208.62|14170.62|10
1613449480000|2021-02-16 04:24:40|14209.22|14171.22|14207.81|14169.81|14212.89|14174.89|14207.29|14169.29|10
1613449490000|2021-02-16 04:24:50|14208.21|14170.21|14206.14|14168.14|14208.21|14170.21|14205.5|14167.5|10
1613449500000|2021-02-16 04:25:00|14206.54|14168.54|14200.22|14162.22|14206.57|14168.57|14200.22|14162.22|10
1613449510000|2021-02-16 04:25:10|14199.89|14161.89|14196.58|14158.58|14199.89|14161.89|14196.39|14158.39|10
1613449520000|2021-02-16 04:25:20|14195.99|14157.99|14197.58|14159.58|14197.86|14159.86|14195.99|14157.99|10
1613449530000|2021-02-16 04:25:30|14197.62|14159.62|14195.75|14157.75|14197.69|14159.69|14195.74|14157.74|10
1613449540000|2021-02-16 04:25:40|14196.45|14158.45|14204.79|14166.79|14204.79|14166.79|14196.45|14158.45|10
1613449550000|2021-02-16 04:25:50|14205.54|14167.54|14205.99|14167.99|14206.81|14168.81|14204.61|14166.61|10
1613449560000|2021-02-16 04:26:00|14205.68|14167.68|14206.07|14168.07|14206.18|14168.18|14204.21|14166.21|10
1613449570000|2021-02-16 04:26:10|14206.44|14168.44|14203.04|14165.04|14206.44|14168.44|14202.2|14164.2|10
1613449580000|2021-02-16 04:26:20|14203.89|14165.89|14201.44|14163.44|14203.89|14165.89|14201.44|14163.44|10
1613449590000|2021-02-16 04:26:30|14201.32|14163.32|14204.3|14166.3|14204.3|14166.3|14201.32|14163.32|10
1613449600000|2021-02-16 04:26:40|14203.73|14165.73|14202.94|14164.94|14203.88|14165.88|14202.65|14164.65|10
1613449610000|2021-02-16 04:26:50|14203.23|14165.23|14198.77|14160.77|14203.39|14165.39|14198.66|14160.66|10
1613449620000|2021-02-16 04:27:00|14198.68|14160.68|14198.04|14160.04|14198.78|14160.78|14197.43|14159.43|10
1613449630000|2021-02-16 04:27:10|14197.96|14159.96|14200.61|14162.61|14202.25|14164.25|14197.71|14159.71|10
1613449640000|2021-02-16 04:27:20|14200.38|14162.38|14195.99|14157.99|14200.38|14162.38|14195.99|14157.99|10
1613449650000|2021-02-16 04:27:30|14195.8|14157.8|14200.46|14162.46|14200.46|14162.46|14195.8|14157.8|10
1613449660000|2021-02-16 04:27:40|14201.42|14163.42|14203|14165|14203.04|14165.04|14201.42|14163.42|10
1613449670000|2021-02-16 04:27:50|14202.71|14164.71|14204|14166|14204|14166|14202.71|14164.71|10
1613449680000|2021-02-16 04:28:00|14203.92|14165.92|14201.58|14163.58|14204.67|14166.67|14201.52|14163.52|10
1613449690000|2021-02-16 04:28:10|14201.03|14163.03|14200.96|14162.96|14201.32|14163.32|14198.92|14160.92|10
1613449700000|2021-02-16 04:28:20|14201.42|14163.42|14205.75|14167.75|14205.75|14167.75|14201.42|14163.42|10
1613449710000|2021-02-16 04:28:30|14208.01|14170.01|14216.81|14178.81|14216.81|14178.81|14208.01|14170.01|9
1613449720000|2021-02-16 04:28:40|14217.38|14179.38|14222.47|14184.47|14222.47|14184.47|14217.38|14179.38|10
1613449730000|2021-02-16 04:28:50|14223.39|14185.39|14222.94|14184.94|14224.86|14186.86|14222.94|14184.94|10
1613449740000|2021-02-16 04:29:00|14221.78|14183.78|14219.62|14181.62|14221.78|14183.78|14219.62|14181.62|10
1613449750000|2021-02-16 04:29:10|14219.84|14181.84|14214.98|14176.98|14221.08|14183.08|14214.98|14176.98|10
1613449760000|2021-02-16 04:29:20|14215|14177|14216.58|14178.58|14217.08|14179.08|14215|14177|10
1613449770000|2021-02-16 04:29:30|14216.4|14178.4|14220.98|14182.98|14220.98|14182.98|14216.26|14178.26|10
1613449780000|2021-02-16 04:29:40|14221.78|14183.78|14221.48|14183.48|14221.78|14183.78|14221.04|14183.04|10
1613449790000|2021-02-16 04:29:50|14221.07|14183.07|14223.16|14185.16|14223.55|14185.55|14220.92|14182.92|10
1613449800000|2021-02-16 04:30:00|14223.28|14185.28|14222.65|14184.65|14223.87|14185.87|14221.75|14183.75|10
1613449810000|2021-02-16 04:30:10|14222.74|14184.74|14225.4|14187.4|14225.4|14187.4|14222.74|14184.74|9
1613449820000|2021-02-16 04:30:20|14225.47|14187.47|14222.36|14184.36|14225.47|14187.47|14222.21|14184.21|10
1613449830000|2021-02-16 04:30:30|14222.7|14184.7|14226.37|14188.37|14226.37|14188.37|14222.64|14184.64|10
1613449840000|2021-02-16 04:30:40|14227.77|14189.77|14232.16|14194.16|14232.6|14194.6|14227.77|14189.77|10
1613449850000|2021-02-16 04:30:50|14233.59|14195.59|14234.73|14196.73|14234.73|14196.73|14232.11|14194.11|10
1613449860000|2021-02-16 04:31:00|14234.49|14196.49|14239.91|14201.91|14240.19|14202.19|14233.95|14195.95|10
1613449870000|2021-02-16 04:31:10|14240.2|14202.2|14248.53|14210.53|14248.53|14210.53|14240.2|14202.2|10
1613449880000|2021-02-16 04:31:20|14249.59|14211.59|14249.75|14211.75|14250.05|14212.05|14248.4|14210.4|10
1613449890000|2021-02-16 04:31:30|14247.86|14209.86|14248.58|14210.58|14248.63|14210.63|14246.96|14208.96|10
1613449900000|2021-02-16 04:31:40|14248.65|14210.65|14250.35|14212.35|14250.35|14212.35|14248.48|14210.48|10
1613449910000|2021-02-16 04:31:50|14250.36|14212.36|14250.51|14212.51|14251.9|14213.9|14250.36|14212.36|10
1613449920000|2021-02-16 04:32:00|14250.59|14212.59|14257.29|14219.29|14257.29|14219.29|14250.13|14212.13|10
1613449930000|2021-02-16 04:32:10|14257.53|14219.53|14265|14227|14265|14227|14257.53|14219.53|10
1613449940000|2021-02-16 04:32:20|14264.98|14226.98|14269.8|14231.8|14269.8|14231.8|14264.98|14226.98|10
1613449950000|2021-02-16 04:32:30|14269.41|14231.41|14271.14|14233.14|14271.14|14233.14|14269.41|14231.41|10
1613449960000|2021-02-16 04:32:40|14271.69|14233.69|14275.48|14237.48|14275.48|14237.48|14271.69|14233.69|10
1613449970000|2021-02-16 04:32:50|14276.13|14238.13|14276.55|14238.55|14276.55|14238.55|14274.83|14236.83|10
1613449980000|2021-02-16 04:33:00|14276.99|14238.99|14281.02|14243.02|14281.02|14243.02|14276.99|14238.99|10
1613449990000|2021-02-16 04:33:10|14280.95|14242.95|14278.44|14240.44|14280.95|14242.95|14278.35|14240.35|10
1613450000000|2021-02-16 04:33:20|14278.58|14240.58|14270.51|14232.51|14279.14|14241.14|14270.51|14232.51|10
1613450010000|2021-02-16 04:33:30|14270.72|14232.72|14268.55|14230.55|14270.72|14232.72|14268.48|14230.48|10
1613450020000|2021-02-16 04:33:40|14268.5|14230.5|14272.61|14234.61|14272.61|14234.61|14267.75|14229.75|10
1613450030000|2021-02-16 04:33:50|14273.3|14235.3|14272.45|14234.45|14273.3|14235.3|14271.63|14233.63|10
1613450040000|2021-02-16 04:34:00|14272.87|14234.87|14272.29|14234.29|14274.88|14236.88|14271.8|14233.8|10
1613450050000|2021-02-16 04:34:10|14272.49|14234.49|14270.09|14232.09|14272.59|14234.59|14269.78|14231.78|10
1613450060000|2021-02-16 04:34:20|14270.78|14232.78|14275.24|14237.24|14275.24|14237.24|14270.78|14232.78|10
1613450070000|2021-02-16 04:34:30|14277.24|14239.24|14280.37|14242.37|14280.37|14242.37|14277.24|14239.24|10
1613450080000|2021-02-16 04:34:40|14280.35|14242.35|14279.32|14241.32|14280.66|14242.66|14279.21|14241.21|9
1613450090000|2021-02-16 04:34:50|14278.44|14240.44|14277.09|14239.09|14278.47|14240.47|14276.41|14238.41|10
1613450100000|2021-02-16 04:35:00|14277.16|14239.16|14272.59|14234.59|14277.16|14239.16|14272.57|14234.57|10
1613450110000|2021-02-16 04:35:10|14271.89|14233.89|14269.67|14231.67|14271.89|14233.89|14269.52|14231.52|10
1613450120000|2021-02-16 04:35:20|14270.18|14232.18|14267.64|14229.64|14270.22|14232.22|14266.48|14228.48|10
1613450130000|2021-02-16 04:35:30|14268.66|14230.66|14269.77|14231.77|14269.77|14231.77|14267.61|14229.61|10
1613450140000|2021-02-16 04:35:40|14269.3|14231.3|14274.02|14236.02|14274.02|14236.02|14269.2|14231.2|10
1613450150000|2021-02-16 04:35:50|14274.18|14236.18|14273.38|14235.38|14274.24|14236.24|14273.38|14235.38|10
1613450160000|2021-02-16 04:36:00|14273.92|14235.92|14277.24|14239.24|14278.22|14240.22|14273.92|14235.92|10
1613450170000|2021-02-16 04:36:10|14277.31|14239.31|14279.49|14241.49|14279.49|14241.49|14277.31|14239.31|10
1613450180000|2021-02-16 04:36:20|14279.21|14241.21|14284.02|14246.02|14284.02|14246.02|14279.21|14241.21|10
1613450190000|2021-02-16 04:36:30|14284.27|14246.27|14288.98|14250.98|14288.98|14250.98|14283.98|14245.98|10
1613450200000|2021-02-16 04:36:40|14290.96|14252.96|14294.93|14256.93|14294.93|14256.93|14290.96|14252.96|9
1613450210000|2021-02-16 04:36:50|14294.99|14256.99|14296.69|14258.69|14297.23|14259.23|14294.99|14256.99|10
1613450220000|2021-02-16 04:37:00|14296.29|14258.29|14290.17|14252.17|14296.29|14258.29|14289.95|14251.95|10
1613450230000|2021-02-16 04:37:10|14289.31|14251.31|14282.35|14244.35|14289.31|14251.31|14282.35|14244.35|10
1613450240000|2021-02-16 04:37:20|14282|14244|14287.33|14249.33|14287.33|14249.33|14281.54|14243.54|10
1613450250000|2021-02-16 04:37:30|14287.55|14249.55|14290.75|14252.75|14290.75|14252.75|14287.55|14249.55|10
1613450260000|2021-02-16 04:37:40|14291.44|14253.44|14294.9|14256.9|14295.38|14257.38|14291.44|14253.44|10
1613450270000|2021-02-16 04:37:50|14295.18|14257.18|14298.86|14260.86|14298.86|14260.86|14295.18|14257.18|10
1613450280000|2021-02-16 04:38:00|14298.38|14260.38|14298.01|14260.01|14298.38|14260.38|14297.3|14259.3|10
1613450290000|2021-02-16 04:38:10|14298.36|14260.36|14297.99|14259.99|14299.07|14261.07|14297.85|14259.85|10
1613450300000|2021-02-16 04:38:20|14297.51|14259.51|14295.45|14257.45|14297.51|14259.51|14295.29|14257.29|10
1613450310000|2021-02-16 04:38:30|14295.44|14257.44|14293.61|14255.61|14295.44|14257.44|14293.14|14255.14|10
1613450320000|2021-02-16 04:38:40|14293.89|14255.89|14292.35|14254.35|14293.93|14255.93|14292.35|14254.35|9
1613450330000|2021-02-16 04:38:50|14292.31|14254.31|14291.51|14253.51|14292.31|14254.31|14291.3|14253.3|10
1613450340000|2021-02-16 04:39:00|14291.05|14253.05|14287.32|14249.32|14291.86|14253.86|14287.32|14249.32|10
1613450350000|2021-02-16 04:39:10|14286.08|14248.08|14277.89|14239.89|14286.08|14248.08|14277.89|14239.89|10
1613450360000|2021-02-16 04:39:20|14276.34|14238.34|14270.51|14232.51|14276.34|14238.34|14270.51|14232.51|10
1613450370000|2021-02-16 04:39:30|14268.14|14230.14|14262.11|14224.11|14268.14|14230.14|14262.11|14224.11|10
1613450380000|2021-02-16 04:39:40|14260.63|14222.63|14271.03|14233.03|14271.03|14233.03|14260.63|14222.63|10
1613450390000|2021-02-16 04:39:50|14271.32|14233.32|14277.82|14239.82|14277.82|14239.82|14271.32|14233.32|10
1613450400000|2021-02-16 04:40:00|14277.9|14239.9|14273.98|14235.98|14277.9|14239.9|14273.75|14235.75|10
1613450410000|2021-02-16 04:40:10|14274.04|14236.04|14271.67|14233.67|14274.04|14236.04|14271.25|14233.25|10
1613450420000|2021-02-16 04:40:20|14271.15|14233.15|14266.21|14228.21|14271.15|14233.15|14266.21|14228.21|9
1613450430000|2021-02-16 04:40:30|14266.7|14228.7|14275.44|14237.44|14275.44|14237.44|14266.7|14228.7|10
1613450440000|2021-02-16 04:40:40|14277.66|14239.66|14282.89|14244.89|14283.62|14245.62|14277.66|14239.66|9
1613450450000|2021-02-16 04:40:50|14283.23|14245.23|14282.45|14244.45|14283.23|14245.23|14281.79|14243.79|10
1613450460000|2021-02-16 04:41:00|14281.38|14243.38|14281.63|14243.63|14282.39|14244.39|14280.32|14242.32|10
1613450470000|2021-02-16 04:41:10|14282.08|14244.08|14281.51|14243.51|14282.17|14244.17|14280.11|14242.11|10
1613450480000|2021-02-16 04:41:20|14281.21|14243.21|14280.06|14242.06|14282.86|14244.86|14280.06|14242.06|10
1613450490000|2021-02-16 04:41:30|14279.95|14241.95|14280.41|14242.41|14281.29|14243.29|14279.44|14241.44|10
1613450500000|2021-02-16 04:41:40|14280.61|14242.61|14277.76|14239.76|14281.06|14243.06|14277.76|14239.76|10
1613450510000|2021-02-16 04:41:50|14277.51|14239.51|14278.09|14240.09|14279.33|14241.33|14277.43|14239.43|10
1613450520000|2021-02-16 04:42:00|14277.92|14239.92|14274.57|14236.57|14277.92|14239.92|14274.49|14236.49|10
1613450530000|2021-02-16 04:42:10|14273.78|14235.78|14274.05|14236.05|14274.4|14236.4|14273.26|14235.26|10
1613450540000|2021-02-16 04:42:20|14274.94|14236.94|14272.4|14234.4|14277.55|14239.55|14272.4|14234.4|10
1613450550000|2021-02-16 04:42:30|14272.68|14234.68|14267.98|14229.98|14273.75|14235.75|14267.98|14229.98|10
1613450560000|2021-02-16 04:42:40|14267.95|14229.95|14272.13|14234.13|14272.13|14234.13|14267.7|14229.7|10
1613450570000|2021-02-16 04:42:50|14273.19|14235.19|14280.07|14242.07|14280.37|14242.37|14273.19|14235.19|10
1613450580000|2021-02-16 04:43:00|14279.18|14241.18|14273.98|14235.98|14279.49|14241.49|14273.98|14235.98|10
1613450590000|2021-02-16 04:43:10|14273.72|14235.72|14268.51|14230.51|14273.72|14235.72|14267.9|14229.9|10
1613450600000|2021-02-16 04:43:20|14268.94|14230.94|14272.97|14234.97|14272.97|14234.97|14268.93|14230.93|10
1613450610000|2021-02-16 04:43:30|14272.99|14234.99|14270.5|14232.5|14273.15|14235.15|14270.5|14232.5|10
1613450620000|2021-02-16 04:43:40|14270.89|14232.89|14273.34|14235.34|14274.1|14236.1|14270.89|14232.89|10
1613450630000|2021-02-16 04:43:50|14273.72|14235.72|14268.33|14230.33|14273.72|14235.72|14268.33|14230.33|10
1613450640000|2021-02-16 04:44:00|14267.8|14229.8|14261.48|14223.48|14267.8|14229.8|14261.48|14223.48|10
1613450650000|2021-02-16 04:44:10|14261.1|14223.1|14257.83|14219.83|14261.1|14223.1|14257.83|14219.83|10
1613450660000|2021-02-16 04:44:20|14256.34|14218.34|14245.33|14207.33|14256.34|14218.34|14245.33|14207.33|10
1613450670000|2021-02-16 04:44:30|14244.99|14206.99|14244.06|14206.06|14246.13|14208.13|14244.06|14206.06|9
1613450680000|2021-02-16 04:44:40|14243.52|14205.52|14237.72|14199.72|14243.52|14205.52|14237.72|14199.72|10
1613450690000|2021-02-16 04:44:50|14236.85|14198.85|14235.03|14197.03|14238.68|14200.68|14234.86|14196.86|10
1613450700000|2021-02-16 04:45:00|14234.52|14196.52|14231.36|14193.36|14234.67|14196.67|14231.36|14193.36|9
1613450710000|2021-02-16 04:45:10|14232|14194|14234.41|14196.41|14234.9|14196.9|14232|14194|10
1613450720000|2021-02-16 04:45:20|14234.44|14196.44|14230.36|14192.36|14234.44|14196.44|14230.36|14192.36|10
1613450730000|2021-02-16 04:45:30|14230.44|14192.44|14230.2|14192.2|14230.44|14192.44|14229.36|14191.36|10
1613450740000|2021-02-16 04:45:40|14230.62|14192.62|14225.58|14187.58|14230.62|14192.62|14225.58|14187.58|10
1613450750000|2021-02-16 04:45:50|14225.69|14187.69|14212.49|14174.49|14225.69|14187.69|14212.49|14174.49|10
1613450760000|2021-02-16 04:46:00|14211.83|14173.83|14193.3|14155.3|14211.83|14173.83|14193.3|14155.3|10
1613450770000|2021-02-16 04:46:10|14190.77|14152.77|14179.68|14141.68|14190.77|14152.77|14178.33|14140.33|10
1613450780000|2021-02-16 04:46:20|14179.4|14141.4|14188.19|14150.19|14188.19|14150.19|14173.88|14135.88|10
1613450790000|2021-02-16 04:46:30|14190.74|14152.74|14197.94|14159.94|14197.95|14159.95|14190.74|14152.74|10
1613450800000|2021-02-16 04:46:40|14198.06|14160.06|14197.19|14159.19|14198.23|14160.23|14196.71|14158.71|10
1613450810000|2021-02-16 04:46:50|14197.63|14159.63|14201.67|14163.67|14201.67|14163.67|14197.63|14159.63|9
1613450820000|2021-02-16 04:47:00|14201.51|14163.51|14205.93|14167.93|14205.93|14167.93|14200.94|14162.94|10
1613450830000|2021-02-16 04:47:10|14206.27|14168.27|14214.33|14176.33|14214.33|14176.33|14206.27|14168.27|10
1613450840000|2021-02-16 04:47:20|14215.18|14177.18|14225.38|14187.38|14225.71|14187.71|14215.18|14177.18|10
1613450850000|2021-02-16 04:47:30|14224.02|14186.02|14229.69|14191.69|14229.69|14191.69|14224.02|14186.02|10
1613450860000|2021-02-16 04:47:40|14229.93|14191.93|14227.93|14189.93|14229.93|14191.93|14226.79|14188.79|10
1613450870000|2021-02-16 04:47:50|14227.86|14189.86|14228.31|14190.31|14228.31|14190.31|14225.69|14187.69|10
1613450880000|2021-02-16 04:48:00|14228.1|14190.1|14228.75|14190.75|14229.28|14191.28|14228.1|14190.1|10
1613450890000|2021-02-16 04:48:10|14228.7|14190.7|14220.91|14182.91|14228.7|14190.7|14220.91|14182.91|10
1613450900000|2021-02-16 04:48:20|14220.47|14182.47|14219.57|14181.57|14220.47|14182.47|14218.64|14180.64|10
1613450910000|2021-02-16 04:48:30|14221.8|14183.8|14221.01|14183.01|14223.95|14185.95|14221.01|14183.01|10
1613450920000|2021-02-16 04:48:40|14220.73|14182.73|14219.26|14181.26|14221.05|14183.05|14219.26|14181.26|10
1613450930000|2021-02-16 04:48:50|14219.99|14181.99|14219.61|14181.61|14220.49|14182.49|14219.61|14181.61|10
1613450940000|2021-02-16 04:49:00|14219.76|14181.76|14217.1|14179.1|14219.76|14181.76|14217.1|14179.1|10
1613450950000|2021-02-16 04:49:10|14217.49|14179.49|14213.71|14175.71|14218.18|14180.18|14213.71|14175.71|10
1613450960000|2021-02-16 04:49:20|14211.46|14173.46|14204.64|14166.64|14211.46|14173.46|14204.64|14166.64|10
1613450970000|2021-02-16 04:49:30|14203.93|14165.93|14195.82|14157.82|14204.55|14166.55|14195.82|14157.82|9
1613450980000|2021-02-16 04:49:40|14193.86|14155.86|14193.85|14155.85|14195.45|14157.45|14193.79|14155.79|10
1613450990000|2021-02-16 04:49:50|14193.62|14155.62|14195.01|14157.01|14195.01|14157.01|14192.41|14154.41|10
1613451000000|2021-02-16 04:50:00|14195.26|14157.26|14200.76|14162.76|14200.76|14162.76|14195.26|14157.26|10
1613451010000|2021-02-16 04:50:10|14200.97|14162.97|14200.02|14162.02|14203|14165|14200.02|14162.02|10
1613451020000|2021-02-16 04:50:20|14198.52|14160.52|14195.37|14157.37|14198.52|14160.52|14195.16|14157.16|10
1613451030000|2021-02-16 04:50:30|14194.16|14156.16|14184.23|14146.23|14194.16|14156.16|14184.23|14146.23|10
1613451040000|2021-02-16 04:50:40|14184.06|14146.06|14185.62|14147.62|14185.62|14147.62|14183.35|14145.35|10
1613451050000|2021-02-16 04:50:50|14186.07|14148.07|14186.91|14148.91|14187.28|14149.28|14185.93|14147.93|10
1613451060000|2021-02-16 04:51:00|14187.29|14149.29|14191.23|14153.23|14191.23|14153.23|14187.29|14149.29|10
1613451070000|2021-02-16 04:51:10|14194.15|14156.15|14193.22|14155.22|14195.16|14157.16|14193.22|14155.22|10
1613451080000|2021-02-16 04:51:20|14193.26|14155.26|14184.63|14146.63|14193.26|14155.26|14184.63|14146.63|10
1613451090000|2021-02-16 04:51:30|14183.72|14145.72|14171.81|14133.81|14183.72|14145.72|14171.81|14133.81|10
1613451100000|2021-02-16 04:51:40|14170.9|14132.9|14163.53|14125.53|14170.9|14132.9|14163.53|14125.53|10
1613451110000|2021-02-16 04:51:50|14163.71|14125.71|14161.7|14123.7|14163.71|14125.71|14161.31|14123.31|10
1613451120000|2021-02-16 04:52:00|14162.06|14124.06|14168.62|14130.62|14168.62|14130.62|14161.97|14123.97|10
1613451130000|2021-02-16 04:52:10|14169.02|14131.02|14170.44|14132.44|14170.54|14132.54|14169.02|14131.02|10
1613451140000|2021-02-16 04:52:20|14170.63|14132.63|14169.02|14131.02|14171.14|14133.14|14169.02|14131.02|10
1613451150000|2021-02-16 04:52:30|14168.89|14130.89|14169.42|14131.42|14170.43|14132.43|14168.89|14130.89|10
1613451160000|2021-02-16 04:52:40|14171.5|14133.5|14174.82|14136.82|14174.82|14136.82|14171.5|14133.5|10
1613451170000|2021-02-16 04:52:50|14174.62|14136.62|14174.15|14136.15|14176.27|14138.27|14174.15|14136.15|10
1613451180000|2021-02-16 04:53:00|14174.19|14136.19|14174.9|14136.9|14174.9|14136.9|14171.73|14133.73|10
1613451190000|2021-02-16 04:53:10|14176.55|14138.55|14181.04|14143.04|14181.33|14143.33|14176.55|14138.55|10
1613451200000|2021-02-16 04:53:20|14181.86|14143.86|14183.75|14145.75|14183.75|14145.75|14181.86|14143.86|10
1613451210000|2021-02-16 04:53:30|14184.7|14146.7|14183.49|14145.49|14185.62|14147.62|14183.49|14145.49|10
1613451220000|2021-02-16 04:53:40|14182.84|14144.84|14185.3|14147.3|14185.3|14147.3|14181.97|14143.97|10
1613451230000|2021-02-16 04:53:50|14185.95|14147.95|14189.52|14151.52|14189.52|14151.52|14185.74|14147.74|10
1613451240000|2021-02-16 04:54:00|14192.12|14154.12|14192.03|14154.03|14192.85|14154.85|14192.03|14154.03|10
1613451250000|2021-02-16 04:54:10|14192.77|14154.77|14192.69|14154.69|14192.78|14154.78|14192.37|14154.37|10
1613451260000|2021-02-16 04:54:20|14193.55|14155.55|14192.32|14154.32|14193.76|14155.76|14192.32|14154.32|10
1613451270000|2021-02-16 04:54:30|14191.59|14153.59|14190.37|14152.37|14191.59|14153.59|14189.07|14151.07|10
1613451280000|2021-02-16 04:54:40|14190.12|14152.12|14189.52|14151.52|14191.29|14153.29|14189.09|14151.09|10
1613451290000|2021-02-16 04:54:50|14189.27|14151.27|14187.13|14149.13|14189.8|14151.8|14187.13|14149.13|9
1613451300000|2021-02-16 04:55:00|14186.52|14148.52|14178.14|14140.14|14186.52|14148.52|14178.14|14140.14|10
1613451310000|2021-02-16 04:55:10|14178.62|14140.62|14180.63|14142.63|14180.63|14142.63|14178.24|14140.24|9
1613451320000|2021-02-16 04:55:20|14181.19|14143.19|14184.54|14146.54|14184.66|14146.66|14181.19|14143.19|10
1613451330000|2021-02-16 04:55:30|14185.1|14147.1|14184.3|14146.3|14185.1|14147.1|14183.23|14145.23|10
1613451340000|2021-02-16 04:55:40|14184.2|14146.2|14186.47|14148.47|14186.47|14148.47|14184.2|14146.2|10
1613451350000|2021-02-16 04:55:50|14186.55|14148.55|14191.29|14153.29|14191.29|14153.29|14186.55|14148.55|9
1613451360000|2021-02-16 04:56:00|14192.22|14154.22|14196.4|14158.4|14196.5|14158.5|14192.22|14154.22|10
1613451370000|2021-02-16 04:56:10|14196.99|14158.99|14196.07|14158.07|14196.99|14158.99|14196.07|14158.07|10
1613451380000|2021-02-16 04:56:20|14195.48|14157.48|14193.85|14155.85|14195.48|14157.48|14193.85|14155.85|10
1613451390000|2021-02-16 04:56:30|14194.71|14156.71|14193.2|14155.2|14194.71|14156.71|14193.11|14155.11|10
1613451400000|2021-02-16 04:56:40|14192.61|14154.61|14190.6|14152.6|14192.91|14154.91|14189.22|14151.22|10
1613451410000|2021-02-16 04:56:50|14190.76|14152.76|14192.49|14154.49|14192.95|14154.95|14190.43|14152.43|10
1613451420000|2021-02-16 04:57:00|14192.7|14154.7|14190.34|14152.34|14192.7|14154.7|14189.63|14151.63|10
1613451430000|2021-02-16 04:57:10|14190.89|14152.89|14190.64|14152.64|14190.89|14152.89|14187.93|14149.93|10
1613451440000|2021-02-16 04:57:20|14191.82|14153.82|14194.36|14156.36|14194.78|14156.78|14191.42|14153.42|10
1613451450000|2021-02-16 04:57:30|14194.46|14156.46|14196.06|14158.06|14196.06|14158.06|14194.3|14156.3|10
1613451460000|2021-02-16 04:57:40|14197.05|14159.05|14195.87|14157.87|14197.49|14159.49|14195.87|14157.87|10
1613451470000|2021-02-16 04:57:50|14197.17|14159.17|14197.32|14159.32|14197.94|14159.94|14197.11|14159.11|10
1613451480000|2021-02-16 04:58:00|14197.7|14159.7|14197.52|14159.52|14198.79|14160.79|14197.28|14159.28|10
1613451490000|2021-02-16 04:58:10|14197.34|14159.34|14197.42|14159.42|14197.85|14159.85|14197.08|14159.08|10
1613451500000|2021-02-16 04:58:20|14197.88|14159.88|14197.68|14159.68|14198.53|14160.53|14197.29|14159.29|10
1613451510000|2021-02-16 04:58:30|14198.26|14160.26|14199.46|14161.46|14199.46|14161.46|14197.89|14159.89|10
1613451520000|2021-02-16 04:58:40|14199|14161|14198.58|14160.58|14199|14161|14197.42|14159.42|10
1613451530000|2021-02-16 04:58:50|14198.61|14160.61|14198.74|14160.74|14198.83|14160.83|14197.77|14159.77|10
1613451540000|2021-02-16 04:59:00|14198.68|14160.68|14197.23|14159.23|14199|14161|14197.23|14159.23|10
1613451550000|2021-02-16 04:59:10|14197.11|14159.11|14197.23|14159.23|14197.23|14159.23|14195.41|14157.41|9
1613451560000|2021-02-16 04:59:20|14198.19|14160.19|14194.87|14156.87|14198.19|14160.19|14194.87|14156.87|10
1613451570000|2021-02-16 04:59:30|14193.2|14155.2|14192.33|14154.33|14194.35|14156.35|14192.29|14154.29|10
1613451580000|2021-02-16 04:59:40|14192.77|14154.77|14194.36|14156.36|14194.36|14156.36|14192.36|14154.36|10
1613451590000|2021-02-16 04:59:50|14194.64|14156.64|14192.36|14154.36|14194.67|14156.67|14192.36|14154.36|10
1613451600000|2021-02-16 05:00:00|14193.15|14155.15|14192.85|14154.85|14195.07|14157.07|14192.85|14154.85|10
1613451610000|2021-02-16 05:00:10|14192.2|14154.2|14199.48|14161.48|14199.48|14161.48|14192.2|14154.2|10
1613451620000|2021-02-16 05:00:20|14200.77|14162.77|14201.7|14163.7|14203.37|14165.37|14200.77|14162.77|10
1613451630000|2021-02-16 05:00:30|14199.46|14161.46|14191.86|14153.86|14200.66|14162.66|14191.86|14153.86|10
1613451640000|2021-02-16 05:00:40|14191.26|14153.26|14186.49|14148.49|14191.26|14153.26|14186.36|14148.36|10
1613451650000|2021-02-16 05:00:50|14186.5|14148.5|14190.75|14152.75|14190.91|14152.91|14186.5|14148.5|10
1613451660000|2021-02-16 05:01:00|14189.95|14151.95|14187.47|14149.47|14190.7|14152.7|14186.75|14148.75|10
1613451670000|2021-02-16 05:01:10|14187.12|14149.12|14186.26|14148.26|14188.75|14150.75|14186.17|14148.17|10
1613451680000|2021-02-16 05:01:20|14186.02|14148.02|14185.16|14147.16|14186.77|14148.77|14183.68|14145.68|10
1613451690000|2021-02-16 05:01:30|14185.07|14147.07|14187.93|14149.93|14187.93|14149.93|14184.89|14146.89|10
1613451700000|2021-02-16 05:01:40|14187.53|14149.53|14187.66|14149.66|14187.66|14149.66|14186.38|14148.38|10
1613451710000|2021-02-16 05:01:50|14188.68|14150.68|14186.17|14148.17|14188.68|14150.68|14186.17|14148.17|10
1613451720000|2021-02-16 05:02:00|14185.95|14147.95|14183.07|14145.07|14185.95|14147.95|14183.07|14145.07|10
1613451730000|2021-02-16 05:02:10|14183.2|14145.2|14181.56|14143.56|14183.46|14145.46|14181.3|14143.3|10
1613451740000|2021-02-16 05:02:20|14182.29|14144.29|14182.3|14144.3|14183.4|14145.4|14182.29|14144.29|10
1613451750000|2021-02-16 05:02:30|14182.85|14144.85|14183.09|14145.09|14184.02|14146.02|14182.82|14144.82|10
1613451760000|2021-02-16 05:02:40|14183.56|14145.56|14183.15|14145.15|14183.63|14145.63|14182.6|14144.6|10
1613451770000|2021-02-16 05:02:50|14182.85|14144.85|14183.67|14145.67|14183.78|14145.78|14182.85|14144.85|10
1613451780000|2021-02-16 05:03:00|14183.65|14145.65|14185.4|14147.4|14186.55|14148.55|14183.65|14145.65|10
1613451790000|2021-02-16 05:03:10|14185.08|14147.08|14185.75|14147.75|14185.93|14147.93|14184.99|14146.99|10
1613451800000|2021-02-16 05:03:20|14185.54|14147.54|14184.68|14146.68|14185.8|14147.8|14184.23|14146.23|10
1613451810000|2021-02-16 05:03:30|14184.75|14146.75|14185.49|14147.49|14185.49|14147.49|14184.09|14146.09|10
1613451820000|2021-02-16 05:03:40|14185.05|14147.05|14186.19|14148.19|14186.19|14148.19|14185.05|14147.05|9
1613451830000|2021-02-16 05:03:50|14187.13|14149.13|14188.67|14150.67|14189.03|14151.03|14187.13|14149.13|10
1613451840000|2021-02-16 05:04:00|14189.75|14151.75|14191.92|14153.92|14192.06|14154.06|14189.72|14151.72|10
1613451850000|2021-02-16 05:04:10|14193.29|14155.29|14195.95|14157.95|14195.95|14157.95|14193.16|14155.16|10
1613451860000|2021-02-16 05:04:20|14197.24|14159.24|14206.82|14168.82|14206.82|14168.82|14197.2|14159.2|10
1613451870000|2021-02-16 05:04:30|14206.35|14168.35|14202.91|14164.91|14207.99|14169.99|14202.91|14164.91|10
1613451880000|2021-02-16 05:04:40|14201.69|14163.69|14198.84|14160.84|14201.69|14163.69|14198.64|14160.64|10
1613451890000|2021-02-16 05:04:50|14198.98|14160.98|14196.94|14158.94|14199.7|14161.7|14196.94|14158.94|10
1613451900000|2021-02-16 05:05:00|14195.85|14157.85|14194.21|14156.21|14196.27|14158.27|14194.21|14156.21|10
1613451910000|2021-02-16 05:05:10|14193.94|14155.94|14198.15|14160.15|14198.15|14160.15|14192.5|14154.5|10
1613451920000|2021-02-16 05:05:20|14199.06|14161.06|14191.45|14153.45|14199.54|14161.54|14191.45|14153.45|10
1613451930000|2021-02-16 05:05:30|14190.67|14152.67|14187.67|14149.67|14190.67|14152.67|14186.5|14148.5|10
1613451940000|2021-02-16 05:05:40|14186.83|14148.83|14190|14152|14190.97|14152.97|14186.79|14148.79|10
1613451950000|2021-02-16 05:05:50|14189.74|14151.74|14186.14|14148.14|14189.74|14151.74|14186.14|14148.14|10
1613451960000|2021-02-16 05:06:00|14185.55|14147.55|14186.78|14148.78|14186.78|14148.78|14184.87|14146.87|10
1613451970000|2021-02-16 05:06:10|14187.29|14149.29|14188.16|14150.16|14188.69|14150.69|14186.92|14148.92|10
1613451980000|2021-02-16 05:06:20|14187.89|14149.89|14195.06|14157.06|14195.06|14157.06|14187.89|14149.89|10
1613451990000|2021-02-16 05:06:30|14195.52|14157.52|14197.27|14159.27|14197.27|14159.27|14195.33|14157.33|10
1613452000000|2021-02-16 05:06:40|14197.05|14159.05|14195.58|14157.58|14197.71|14159.71|14195.58|14157.58|10
1613452010000|2021-02-16 05:06:50|14196.38|14158.38|14196.84|14158.84|14197.51|14159.51|14196.25|14158.25|10
1613452020000|2021-02-16 05:07:00|14196.99|14158.99|14198.14|14160.14|14198.14|14160.14|14196.99|14158.99|10
1613452030000|2021-02-16 05:07:10|14196.58|14158.58|14194.79|14156.79|14196.58|14158.58|14194.79|14156.79|10
1613452040000|2021-02-16 05:07:20|14193.84|14155.84|14185.81|14147.81|14193.84|14155.84|14185.63|14147.63|10
1613452050000|2021-02-16 05:07:30|14184.28|14146.28|14182.45|14144.45|14184.8|14146.8|14182.45|14144.45|10
1613452060000|2021-02-16 05:07:40|14180.88|14142.88|14179.43|14141.43|14181.09|14143.09|14178.96|14140.96|10
1613452070000|2021-02-16 05:07:50|14178.17|14140.17|14172.02|14134.02|14178.17|14140.17|14171.99|14133.99|10
1613452080000|2021-02-16 05:08:00|14171.88|14133.88|14174.64|14136.64|14175.39|14137.39|14171.88|14133.88|10
1613452090000|2021-02-16 05:08:10|14177.07|14139.07|14180.47|14142.47|14181.04|14143.04|14177.07|14139.07|10
1613452100000|2021-02-16 05:08:20|14179.94|14141.94|14173.55|14135.55|14179.94|14141.94|14173.55|14135.55|10
1613452110000|2021-02-16 05:08:30|14172.73|14134.73|14162.41|14124.41|14172.73|14134.73|14161.81|14123.81|10
1613452120000|2021-02-16 05:08:40|14158.82|14120.82|14146.47|14108.47|14158.82|14120.82|14146.27|14108.27|10
1613452130000|2021-02-16 05:08:50|14145.66|14107.66|14144.06|14106.06|14145.66|14107.66|14143.22|14105.22|10
1613452140000|2021-02-16 05:09:00|14143.56|14105.56|14140.39|14102.39|14144.99|14106.99|14140.35|14102.35|10
1613452150000|2021-02-16 05:09:10|14138.69|14100.69|14134.41|14096.41|14139.25|14101.25|14134.41|14096.41|10
1613452160000|2021-02-16 05:09:20|14132.98|14094.98|14133.61|14095.61|14133.61|14095.61|14128.86|14090.86|10
1613452170000|2021-02-16 05:09:30|14135.07|14097.07|14150.3|14112.3|14150.3|14112.3|14135.07|14097.07|10
1613452180000|2021-02-16 05:09:40|14152.61|14114.61|14153.91|14115.91|14153.92|14115.92|14152.21|14114.21|10
1613452190000|2021-02-16 05:09:50|14155.23|14117.23|14160.28|14122.28|14160.33|14122.33|14155.23|14117.23|10
1613452200000|2021-02-16 05:10:00|14159.99|14121.99|14160.7|14122.7|14161.18|14123.18|14159.71|14121.71|10
1613452210000|2021-02-16 05:10:10|14161.68|14123.68|14166.47|14128.47|14166.47|14128.47|14161.68|14123.68|10
1613452220000|2021-02-16 05:10:20|14166.92|14128.92|14165.94|14127.94|14167.48|14129.48|14165.73|14127.73|10
1613452230000|2021-02-16 05:10:30|14166.37|14128.37|14167.04|14129.04|14167.05|14129.05|14166.37|14128.37|9
1613452240000|2021-02-16 05:10:40|14167.8|14129.8|14169.39|14131.39|14169.98|14131.98|14167.8|14129.8|10
1613452250000|2021-02-16 05:10:50|14170.06|14132.06|14166.93|14128.93|14170.06|14132.06|14166.06|14128.06|10
1613452260000|2021-02-16 05:11:00|14167.39|14129.39|14171.1|14133.1|14171.79|14133.79|14167.39|14129.39|10
1613452270000|2021-02-16 05:11:10|14170.91|14132.91|14168.03|14130.03|14170.91|14132.91|14168.02|14130.02|10
1613452280000|2021-02-16 05:11:20|14167.13|14129.13|14164.77|14126.77|14167.13|14129.13|14164.77|14126.77|10
1613452290000|2021-02-16 05:11:30|14165.06|14127.06|14170.9|14132.9|14170.9|14132.9|14165.06|14127.06|10
1613452300000|2021-02-16 05:11:40|14171.36|14133.36|14178.08|14140.08|14178.08|14140.08|14171.36|14133.36|10
1613452310000|2021-02-16 05:11:50|14179.49|14141.49|14182.6|14144.6|14183.76|14145.76|14179.49|14141.49|10
1613452320000|2021-02-16 05:12:00|14181.6|14143.6|14176.58|14138.58|14181.6|14143.6|14176.58|14138.58|10
1613452330000|2021-02-16 05:12:10|14174.82|14136.82|14177.52|14139.52|14177.52|14139.52|14174.64|14136.64|9
1613452340000|2021-02-16 05:12:20|14177.57|14139.57|14179.02|14141.02|14179.02|14141.02|14177.57|14139.57|10
1613452350000|2021-02-16 05:12:30|14179.31|14141.31|14178.93|14140.93|14179.53|14141.53|14178.93|14140.93|8
1613452360000|2021-02-16 05:12:40|14179.2|14141.2|14178.56|14140.56|14179.45|14141.45|14178.27|14140.27|9
1613452370000|2021-02-16 05:12:50|14178.46|14140.46|14179|14141|14179.49|14141.49|14178.46|14140.46|10
1613452380000|2021-02-16 05:13:00|14179.22|14141.22|14179.81|14141.81|14179.81|14141.81|14178.41|14140.41|10
1613452390000|2021-02-16 05:13:10|14182.28|14144.28|14186.09|14148.09|14186.09|14148.09|14181.44|14143.44|10
1613452400000|2021-02-16 05:13:20|14189.14|14151.14|14190.95|14152.95|14190.95|14152.95|14189.14|14151.14|10
1613452410000|2021-02-16 05:13:30|14191.48|14153.48|14192.29|14154.29|14192.29|14154.29|14190.53|14152.53|10
1613452420000|2021-02-16 05:13:40|14192.94|14154.94|14192.81|14154.81|14194.25|14156.25|14192.7|14154.7|10
1613452430000|2021-02-16 05:13:50|14193.33|14155.33|14192.71|14154.71|14193.9|14155.9|14192.52|14154.52|10
1613452440000|2021-02-16 05:14:00|14192.19|14154.19|14194.02|14156.02|14194.59|14156.59|14192.19|14154.19|10
1613452450000|2021-02-16 05:14:10|14194.75|14156.75|14193.95|14155.95|14195.15|14157.15|14193.65|14155.65|10
1613452460000|2021-02-16 05:14:20|14194.25|14156.25|14196.93|14158.93|14196.93|14158.93|14194.25|14156.25|10
1613452470000|2021-02-16 05:14:30|14197.6|14159.6|14202.34|14164.34|14202.34|14164.34|14197.35|14159.35|10
1613452480000|2021-02-16 05:14:40|14202.28|14164.28|14205.03|14167.03|14205.26|14167.26|14202.17|14164.17|10
1613452490000|2021-02-16 05:14:50|14205.32|14167.32|14205.65|14167.65|14206.63|14168.63|14205.32|14167.32|10
1613452500000|2021-02-16 05:15:00|14205.91|14167.91|14204.47|14166.47|14206.55|14168.55|14204.47|14166.47|10
1613452510000|2021-02-16 05:15:10|14202.29|14164.29|14198.49|14160.49|14202.29|14164.29|14197.82|14159.82|10
1613452520000|2021-02-16 05:15:20|14200.85|14162.85|14203.12|14165.12|14203.12|14165.12|14200.85|14162.85|10
1613452530000|2021-02-16 05:15:30|14202.86|14164.86|14198.45|14160.45|14202.86|14164.86|14198.45|14160.45|10
1613452540000|2021-02-16 05:15:40|14197.95|14159.95|14195.77|14157.77|14197.95|14159.95|14195.77|14157.77|10
1613452550000|2021-02-16 05:15:50|14195.56|14157.56|14198.57|14160.57|14198.57|14160.57|14195.56|14157.56|10
1613452560000|2021-02-16 05:16:00|14198.87|14160.87|14199.97|14161.97|14200.11|14162.11|14198.87|14160.87|10
1613452570000|2021-02-16 05:16:10|14199.24|14161.24|14200.21|14162.21|14200.21|14162.21|14198.52|14160.52|9
1613452580000|2021-02-16 05:16:20|14200.89|14162.89|14202.79|14164.79|14202.99|14164.99|14200.89|14162.89|10
1613452590000|2021-02-16 05:16:30|14203.3|14165.3|14205.71|14167.71|14205.71|14167.71|14203.3|14165.3|10
1613452600000|2021-02-16 05:16:40|14205.33|14167.33|14205.33|14167.33|14205.92|14167.92|14203.87|14165.87|10
1613452610000|2021-02-16 05:16:50|14205.74|14167.74|14205.7|14167.7|14206.76|14168.76|14205.13|14167.13|10
1613452620000|2021-02-16 05:17:00|14205.52|14167.52|14204.42|14166.42|14205.52|14167.52|14203.95|14165.95|9
1613452630000|2021-02-16 05:17:10|14204.6|14166.6|14213.47|14175.47|14213.47|14175.47|14204.6|14166.6|10
1613452640000|2021-02-16 05:17:20|14213.85|14175.85|14216.57|14178.57|14216.58|14178.58|14213.85|14175.85|10
1613452650000|2021-02-16 05:17:30|14216.75|14178.75|14220.2|14182.2|14220.24|14182.24|14216.75|14178.75|10
1613452660000|2021-02-16 05:17:40|14220.38|14182.38|14219.14|14181.14|14220.4|14182.4|14219.02|14181.02|10
1613452670000|2021-02-16 05:17:50|14219.35|14181.35|14218.82|14180.82|14219.54|14181.54|14218.82|14180.82|10
1613452680000|2021-02-16 05:18:00|14217.3|14179.3|14215.99|14177.99|14217.3|14179.3|14215.99|14177.99|10
1613452690000|2021-02-16 05:18:10|14215.83|14177.83|14214.53|14176.53|14215.94|14177.94|14214.27|14176.27|10
1613452700000|2021-02-16 05:18:20|14214.3|14176.3|14209.29|14171.29|14214.3|14176.3|14209.29|14171.29|10
1613452710000|2021-02-16 05:18:30|14207.74|14169.74|14205.1|14167.1|14207.74|14169.74|14204.61|14166.61|10
1613452720000|2021-02-16 05:18:40|14205.5|14167.5|14205.17|14167.17|14205.54|14167.54|14203.32|14165.32|10
1613452730000|2021-02-16 05:18:50|14204.95|14166.95|14206.94|14168.94|14207.14|14169.14|14204.95|14166.95|10
1613452740000|2021-02-16 05:19:00|14207.4|14169.4|14208.19|14170.19|14208.51|14170.51|14207.39|14169.39|10
1613452750000|2021-02-16 05:19:10|14208.46|14170.46|14200.17|14162.17|14208.46|14170.46|14200.17|14162.17|10
1613452760000|2021-02-16 05:19:20|14199.38|14161.38|14196.87|14158.87|14199.38|14161.38|14196.83|14158.83|10
1613452770000|2021-02-16 05:19:30|14195.7|14157.7|14199.74|14161.74|14199.74|14161.74|14195.58|14157.58|10
1613452780000|2021-02-16 05:19:40|14199.24|14161.24|14196.42|14158.42|14199.24|14161.24|14196.29|14158.29|10
1613452790000|2021-02-16 05:19:50|14196.11|14158.11|14194.89|14156.89|14196.7|14158.7|14194.8|14156.8|9
1613452800000|2021-02-16 05:20:00|14195.19|14157.19|14197.4|14159.4|14197.49|14159.49|14195.19|14157.19|10
1613452810000|2021-02-16 05:20:10|14197.43|14159.43|14198.92|14160.92|14199.23|14161.23|14197.43|14159.43|10
1613452820000|2021-02-16 05:20:20|14199.67|14161.67|14203.81|14165.81|14203.81|14165.81|14199.59|14161.59|10
1613452830000|2021-02-16 05:20:30|14204.47|14166.47|14202.77|14164.77|14204.49|14166.49|14202.77|14164.77|10
1613452840000|2021-02-16 05:20:40|14202.68|14164.68|14204.86|14166.86|14205.44|14167.44|14202.38|14164.38|10
1613452850000|2021-02-16 05:20:50|14206.86|14168.86|14208.99|14170.99|14210.87|14172.87|14206.86|14168.86|10
1613452860000|2021-02-16 05:21:00|14208.28|14170.28|14205.73|14167.73|14208.28|14170.28|14205.39|14167.39|10
1613452870000|2021-02-16 05:21:10|14205.61|14167.61|14207.77|14169.77|14207.95|14169.95|14205.52|14167.52|10
1613452880000|2021-02-16 05:21:20|14208.14|14170.14|14209|14171|14209.13|14171.13|14207.77|14169.77|10
1613452890000|2021-02-16 05:21:30|14208.78|14170.78|14207.77|14169.77|14208.78|14170.78|14206.65|14168.65|10
1613452900000|2021-02-16 05:21:40|14207.97|14169.97|14209.1|14171.1|14209.1|14171.1|14207.97|14169.97|10
1613452910000|2021-02-16 05:21:50|14209.09|14171.09|14209.3|14171.3|14209.3|14171.3|14208.28|14170.28|10
1613452920000|2021-02-16 05:22:00|14209.11|14171.11|14213.99|14175.99|14213.99|14175.99|14209.11|14171.11|10
1613452930000|2021-02-16 05:22:10|14214.57|14176.57|14215.93|14177.93|14215.93|14177.93|14214.57|14176.57|10
1613452940000|2021-02-16 05:22:20|14216.88|14178.88|14218.06|14180.06|14218.36|14180.36|14216.71|14178.71|10
1613452950000|2021-02-16 05:22:30|14218.28|14180.28|14218.03|14180.03|14218.28|14180.28|14216.69|14178.69|10
1613452960000|2021-02-16 05:22:40|14218.14|14180.14|14218.88|14180.88|14219.1|14181.1|14217.61|14179.61|10
1613452970000|2021-02-16 05:22:50|14218.68|14180.68|14218.42|14180.42|14219.05|14181.05|14217.84|14179.84|10
1613452980000|2021-02-16 05:23:00|14218.75|14180.75|14215.67|14177.67|14220.08|14182.08|14215.67|14177.67|10
1613452990000|2021-02-16 05:23:10|14215.6|14177.6|14213.81|14175.81|14215.67|14177.67|14213.2|14175.2|10
1613453000000|2021-02-16 05:23:20|14212.84|14174.84|14212.76|14174.76|14213.55|14175.55|14212.12|14174.12|10
1613453010000|2021-02-16 05:23:30|14212.86|14174.86|14212.87|14174.87|14214.2|14176.2|14212.74|14174.74|10
1613453020000|2021-02-16 05:23:40|14211.51|14173.51|14209.76|14171.76|14211.69|14173.69|14209.76|14171.76|10
1613453030000|2021-02-16 05:23:50|14210.04|14172.04|14205.62|14167.62|14210.09|14172.09|14205.62|14167.62|10
1613453040000|2021-02-16 05:24:00|14204.45|14166.45|14203.42|14165.42|14204.97|14166.97|14203.42|14165.42|10
1613453050000|2021-02-16 05:24:10|14204.77|14166.77|14210.03|14172.03|14210.03|14172.03|14204.77|14166.77|10
1613453060000|2021-02-16 05:24:20|14211.2|14173.2|14210.82|14172.82|14211.43|14173.43|14210.54|14172.54|10
1613453070000|2021-02-16 05:24:30|14210.64|14172.64|14209.19|14171.19|14210.64|14172.64|14208.9|14170.9|10
1613453080000|2021-02-16 05:24:40|14209.06|14171.06|14209.99|14171.99|14210.45|14172.45|14208.87|14170.87|10
1613453090000|2021-02-16 05:24:50|14210.53|14172.53|14210.45|14172.45|14210.8|14172.8|14209.74|14171.74|9
1613453100000|2021-02-16 05:25:00|14210.93|14172.93|14210.29|14172.29|14211.05|14173.05|14210.29|14172.29|10
1613453110000|2021-02-16 05:25:10|14210.28|14172.28|14210.49|14172.49|14210.91|14172.91|14209.35|14171.35|10
1613453120000|2021-02-16 05:25:20|14211.22|14173.22|14213.74|14175.74|14213.74|14175.74|14211.01|14173.01|10
1613453130000|2021-02-16 05:25:30|14214.34|14176.34|14216.06|14178.06|14216.21|14178.21|14214.34|14176.34|10
1613453140000|2021-02-16 05:25:40|14215.78|14177.78|14215.54|14177.54|14215.78|14177.78|14214.6|14176.6|10
1613453150000|2021-02-16 05:25:50|14216.14|14178.14|14216.78|14178.78|14216.78|14178.78|14215.98|14177.98|10
1613453160000|2021-02-16 05:26:00|14216.73|14178.73|14219.38|14181.38|14219.38|14181.38|14216.57|14178.57|10
1613453170000|2021-02-16 05:26:10|14219.16|14181.16|14222.36|14184.36|14222.36|14184.36|14219.16|14181.16|10
1613453180000|2021-02-16 05:26:20|14222.68|14184.68|14223.32|14185.32|14223.46|14185.46|14222.68|14184.68|10
1613453190000|2021-02-16 05:26:30|14223.43|14185.43|14222|14184|14223.77|14185.77|14221.9|14183.9|10
1613453200000|2021-02-16 05:26:40|14222.4|14184.4|14222.04|14184.04|14222.4|14184.4|14222.04|14184.04|10
1613453210000|2021-02-16 05:26:50|14221.92|14183.92|14220.7|14182.7|14222.13|14184.13|14220.7|14182.7|10
1613453220000|2021-02-16 05:27:00|14220.57|14182.57|14218.6|14180.6|14220.57|14182.57|14217.9|14179.9|10
1613453230000|2021-02-16 05:27:10|14218.38|14180.38|14213.88|14175.88|14218.38|14180.38|14213.46|14175.46|10
1613453240000|2021-02-16 05:27:20|14213.66|14175.66|14215.76|14177.76|14215.76|14177.76|14213.66|14175.66|10
1613453250000|2021-02-16 05:27:30|14216.26|14178.26|14213.83|14175.83|14216.26|14178.26|14213.83|14175.83|10
1613453260000|2021-02-16 05:27:40|14213.57|14175.57|14214.14|14176.14|14214.51|14176.51|14213.01|14175.01|10
1613453270000|2021-02-16 05:27:50|14214.69|14176.69|14213.76|14175.76|14214.69|14176.69|14212.95|14174.95|10
1613453280000|2021-02-16 05:28:00|14213.89|14175.89|14210.96|14172.96|14214|14176|14210.96|14172.96|10
1613453290000|2021-02-16 05:28:10|14210.6|14172.6|14207.14|14169.14|14210.72|14172.72|14207.14|14169.14|10
1613453300000|2021-02-16 05:28:20|14205.82|14167.82|14192.71|14154.71|14205.82|14167.82|14192.63|14154.63|10
1613453310000|2021-02-16 05:28:30|14193.48|14155.48|14195.16|14157.16|14195.16|14157.16|14192.25|14154.25|10
1613453320000|2021-02-16 05:28:40|14196.41|14158.41|14194.43|14156.43|14196.41|14158.41|14194.42|14156.42|10
1613453330000|2021-02-16 05:28:50|14194.41|14156.41|14190.06|14152.06|14194.77|14156.77|14190.06|14152.06|10
1613453340000|2021-02-16 05:29:00|14188.69|14150.69|14180.54|14142.54|14188.69|14150.69|14180.54|14142.54|10
1613453350000|2021-02-16 05:29:10|14180.19|14142.19|14177.32|14139.32|14180.19|14142.19|14177.32|14139.32|10
1613453360000|2021-02-16 05:29:20|14176.75|14138.75|14176.12|14138.12|14176.93|14138.93|14175.82|14137.82|10
1613453370000|2021-02-16 05:29:30|14175.75|14137.75|14182.15|14144.15|14182.15|14144.15|14175.75|14137.75|10
1613453380000|2021-02-16 05:29:40|14182.33|14144.33|14186.06|14148.06|14186.06|14148.06|14182.33|14144.33|10
1613453390000|2021-02-16 05:29:50|14186.29|14148.29|14186.55|14148.55|14186.91|14148.91|14185.86|14147.86|10
1613453400000|2021-02-16 05:30:00|14186.86|14148.86|14189.78|14151.78|14189.78|14151.78|14186.86|14148.86|10
1613453410000|2021-02-16 05:30:10|14189.96|14151.96|14190.22|14152.22|14191.45|14153.45|14189.45|14151.45|10
1613453420000|2021-02-16 05:30:20|14190.39|14152.39|14194.7|14156.7|14194.7|14156.7|14190.39|14152.39|10
1613453430000|2021-02-16 05:30:30|14195.04|14157.04|14196.4|14158.4|14196.4|14158.4|14194.79|14156.79|10
1613453440000|2021-02-16 05:30:40|14195.9|14157.9|14189.64|14151.64|14195.9|14157.9|14189.64|14151.64|10
1613453450000|2021-02-16 05:30:50|14188.76|14150.76|14185.08|14147.08|14188.76|14150.76|14185.08|14147.08|10
1613453460000|2021-02-16 05:31:00|14183.98|14145.98|14175.9|14137.9|14183.98|14145.98|14175.9|14137.9|9
1613453470000|2021-02-16 05:31:10|14175.15|14137.15|14170.11|14132.11|14175.15|14137.15|14170.11|14132.11|10
1613453480000|2021-02-16 05:31:20|14169.13|14131.13|14159.87|14121.87|14169.13|14131.13|14159.87|14121.87|10
1613453490000|2021-02-16 05:31:30|14156.6|14118.6|14142.72|14104.72|14156.6|14118.6|14142.72|14104.72|10
1613453500000|2021-02-16 05:31:40|14143.45|14105.45|14148.61|14110.61|14148.61|14110.61|14143.45|14105.45|10
1613453510000|2021-02-16 05:31:50|14149.19|14111.19|14153.32|14115.32|14153.32|14115.32|14149.19|14111.19|10
1613453520000|2021-02-16 05:32:00|14152.01|14114.01|14147.18|14109.18|14152.57|14114.57|14147.13|14109.13|10
1613453530000|2021-02-16 05:32:10|14146.55|14108.55|14144.65|14106.65|14146.58|14108.58|14144.29|14106.29|10
1613453540000|2021-02-16 05:32:20|14144.35|14106.35|14141|14103|14144.62|14106.62|14141|14103|10
1613453550000|2021-02-16 05:32:30|14141.01|14103.01|14140.43|14102.43|14141.84|14103.84|14140.06|14102.06|10
1613453560000|2021-02-16 05:32:40|14140.49|14102.49|14133.01|14095.01|14140.49|14102.49|14133.01|14095.01|10
1613453570000|2021-02-16 05:32:50|14131.97|14093.97|14121.06|14083.06|14131.97|14093.97|14120.82|14082.82|10
1613453580000|2021-02-16 05:33:00|14121.3|14083.3|14120.07|14082.07|14122.02|14084.02|14118.54|14080.54|9
1613453590000|2021-02-16 05:33:10|14121.7|14083.7|14123.02|14085.02|14125.79|14087.79|14121.7|14083.7|10
1613453600000|2021-02-16 05:33:20|14122.69|14084.69|14125.89|14087.89|14125.98|14087.98|14121.94|14083.94|10
1613453610000|2021-02-16 05:33:30|14126.55|14088.55|14124.55|14086.55|14127.06|14089.06|14124.53|14086.53|10
1613453620000|2021-02-16 05:33:40|14123.9|14085.9|14120.28|14082.28|14123.9|14085.9|14120.28|14082.28|10
1613453630000|2021-02-16 05:33:50|14119.31|14081.31|14115.07|14077.07|14119.31|14081.31|14115.07|14077.07|10
1613453640000|2021-02-16 05:34:00|14114.75|14076.75|14114.61|14076.61|14115.37|14077.37|14114.61|14076.61|8
1613453650000|2021-02-16 05:34:10|14114.63|14076.63|14118.07|14080.07|14118.07|14080.07|14113.01|14075.01|10
1613453660000|2021-02-16 05:34:20|14117.9|14079.9|14123.86|14085.86|14123.86|14085.86|14117.9|14079.9|10
1613453670000|2021-02-16 05:34:30|14124.14|14086.14|14126.75|14088.75|14126.98|14088.98|14122.51|14084.51|10
1613453680000|2021-02-16 05:34:40|14126.65|14088.65|14127.83|14089.83|14128.23|14090.23|14126.65|14088.65|10
1613453690000|2021-02-16 05:34:50|14127.86|14089.86|14128.17|14090.17|14129.99|14091.99|14127.86|14089.86|10
1613453700000|2021-02-16 05:35:00|14127.38|14089.38|14132.97|14094.97|14133.19|14095.19|14127.38|14089.38|10
1613453710000|2021-02-16 05:35:10|14132.92|14094.92|14138.19|14100.19|14138.19|14100.19|14132.87|14094.87|10
1613453720000|2021-02-16 05:35:20|14138.5|14100.5|14146.19|14108.19|14146.19|14108.19|14138.46|14100.46|10
1613453730000|2021-02-16 05:35:30|14146.29|14108.29|14148.61|14110.61|14148.83|14110.83|14146.29|14108.29|10
1613453740000|2021-02-16 05:35:40|14148.65|14110.65|14147.71|14109.71|14149.1|14111.1|14147.23|14109.23|10
1613453750000|2021-02-16 05:35:50|14146.98|14108.98|14145.99|14107.99|14147.31|14109.31|14145.36|14107.36|10
1613453760000|2021-02-16 05:36:00|14146.14|14108.14|14144.69|14106.69|14147.4|14109.4|14144.69|14106.69|10
1613453770000|2021-02-16 05:36:10|14144.19|14106.19|14142.51|14104.51|14144.19|14106.19|14142.51|14104.51|10
1613453780000|2021-02-16 05:36:20|14142.7|14104.7|14144|14106|14144|14106|14142.62|14104.62|9
1613453790000|2021-02-16 05:36:30|14144.71|14106.71|14147.5|14109.5|14147.5|14109.5|14144.04|14106.04|10
1613453800000|2021-02-16 05:36:40|14147.44|14109.44|14148.23|14110.23|14148.26|14110.26|14147.12|14109.12|10
1613453810000|2021-02-16 05:36:50|14148.5|14110.5|14146.33|14108.33|14148.82|14110.82|14146.33|14108.33|10
1613453820000|2021-02-16 05:37:00|14146.46|14108.46|14145.19|14107.19|14146.65|14108.65|14145.19|14107.19|9
1613453830000|2021-02-16 05:37:10|14144.94|14106.94|14145.67|14107.67|14146.17|14108.17|14144.94|14106.94|10
1613453840000|2021-02-16 05:37:20|14145.98|14107.98|14146.98|14108.98|14146.98|14108.98|14145.09|14107.09|10
1613453850000|2021-02-16 05:37:30|14147.05|14109.05|14148.23|14110.23|14148.23|14110.23|14146.16|14108.16|10
1613453860000|2021-02-16 05:37:40|14148.43|14110.43|14150.95|14112.95|14152.09|14114.09|14147.83|14109.83|10
1613453870000|2021-02-16 05:37:50|14150.6|14112.6|14153.29|14115.29|14153.29|14115.29|14150.6|14112.6|9
1613453880000|2021-02-16 05:38:00|14152.91|14114.91|14153.54|14115.54|14153.8|14115.8|14152.42|14114.42|10
1613453890000|2021-02-16 05:38:10|14153.46|14115.46|14151.67|14113.67|14153.46|14115.46|14151.67|14113.67|10
1613453900000|2021-02-16 05:38:20|14151.22|14113.22|14146.53|14108.53|14151.22|14113.22|14146.53|14108.53|10
1613453910000|2021-02-16 05:38:30|14146.58|14108.58|14149.81|14111.81|14149.87|14111.87|14146.58|14108.58|10
1613453920000|2021-02-16 05:38:40|14150.68|14112.68|14151.56|14113.56|14151.56|14113.56|14150.68|14112.68|10
1613453930000|2021-02-16 05:38:50|14151.89|14113.89|14150.72|14112.72|14151.89|14113.89|14150.72|14112.72|10
1613453940000|2021-02-16 05:39:00|14150.04|14112.04|14148.85|14110.85|14150.04|14112.04|14148.19|14110.19|10
1613453950000|2021-02-16 05:39:10|14148.87|14110.87|14148.91|14110.91|14148.91|14110.91|14148.05|14110.05|10
1613453960000|2021-02-16 05:39:20|14148.65|14110.65|14147.91|14109.91|14148.76|14110.76|14147.05|14109.05|10
1613453970000|2021-02-16 05:39:30|14147.94|14109.94|14147.95|14109.95|14148.46|14110.46|14147.81|14109.81|9
1613453980000|2021-02-16 05:39:40|14147.82|14109.82|14145.83|14107.83|14148.21|14110.21|14145.83|14107.83|10
1613453990000|2021-02-16 05:39:50|14146.29|14108.29|14143.38|14105.38|14146.29|14108.29|14143.38|14105.38|10
1613454000000|2021-02-16 05:40:00|14142.61|14104.61|14141.22|14103.22|14143.65|14105.65|14141.22|14103.22|10
1613454010000|2021-02-16 05:40:10|14142.09|14104.09|14147.57|14109.57|14147.57|14109.57|14142.09|14104.09|10
1613454020000|2021-02-16 05:40:20|14146.7|14108.7|14147.13|14109.13|14147.5|14109.5|14146.47|14108.47|10
1613454030000|2021-02-16 05:40:30|14146.96|14108.96|14150.05|14112.05|14150.05|14112.05|14146.96|14108.96|10
1613454040000|2021-02-16 05:40:40|14150.16|14112.16|14152.08|14114.08|14152.32|14114.32|14150.16|14112.16|10
1613454050000|2021-02-16 05:40:50|14152.11|14114.11|14154.39|14116.39|14154.61|14116.61|14151.88|14113.88|10
1613454060000|2021-02-16 05:41:00|14154.28|14116.28|14156.38|14118.38|14156.38|14118.38|14154.28|14116.28|10
1613454070000|2021-02-16 05:41:10|14156.58|14118.58|14154.55|14116.55|14157.55|14119.55|14154.55|14116.55|10
1613454080000|2021-02-16 05:41:20|14154.28|14116.28|14153.81|14115.81|14154.99|14116.99|14153.6|14115.6|9
1613454090000|2021-02-16 05:41:30|14154.34|14116.34|14151.98|14113.98|14154.34|14116.34|14151.76|14113.76|9
1613454100000|2021-02-16 05:41:40|14151.81|14113.81|14156.73|14118.73|14157.51|14119.51|14151.81|14113.81|10
1613454110000|2021-02-16 05:41:50|14156.02|14118.02|14149.9|14111.9|14156.02|14118.02|14149.9|14111.9|10
1613454120000|2021-02-16 05:42:00|14149.28|14111.28|14147.31|14109.31|14149.28|14111.28|14146.24|14108.24|10
1613454130000|2021-02-16 05:42:10|14147.6|14109.6|14147.66|14109.66|14149.32|14111.32|14147.6|14109.6|10
1613454140000|2021-02-16 05:42:20|14147.52|14109.52|14147.49|14109.49|14147.94|14109.94|14146.99|14108.99|10
1613454150000|2021-02-16 05:42:30|14147.87|14109.87|14146.49|14108.49|14147.87|14109.87|14146.49|14108.49|10
1613454160000|2021-02-16 05:42:40|14146.54|14108.54|14144.14|14106.14|14146.54|14108.54|14144.14|14106.14|10
1613454170000|2021-02-16 05:42:50|14144.43|14106.43|14142.68|14104.68|14144.43|14106.43|14142.2|14104.2|10
1613454180000|2021-02-16 05:43:00|14142.69|14104.69|14143.02|14105.02|14143.52|14105.52|14142.13|14104.13|10
1613454190000|2021-02-16 05:43:10|14143.29|14105.29|14150.19|14112.19|14150.19|14112.19|14143.29|14105.29|10
1613454200000|2021-02-16 05:43:20|14151.06|14113.06|14155.3|14117.3|14155.3|14117.3|14151.06|14113.06|10
1613454210000|2021-02-16 05:43:30|14155.77|14117.77|14154.98|14116.98|14156.55|14118.55|14154.98|14116.98|10
1613454220000|2021-02-16 05:43:40|14155.97|14117.97|14156.44|14118.44|14157.12|14119.12|14155.94|14117.94|10
1613454230000|2021-02-16 05:43:50|14156.68|14118.68|14155.61|14117.61|14157.03|14119.03|14155.04|14117.04|10
1613454240000|2021-02-16 05:44:00|14155.37|14117.37|14153.53|14115.53|14156.22|14118.22|14153.53|14115.53|10
1613454250000|2021-02-16 05:44:10|14153.72|14115.72|14151.16|14113.16|14153.72|14115.72|14150.42|14112.42|10
1613454260000|2021-02-16 05:44:20|14151.01|14113.01|14152.24|14114.24|14152.24|14114.24|14151.01|14113.01|10
1613454270000|2021-02-16 05:44:30|14152.56|14114.56|14153.92|14115.92|14154.88|14116.88|14152.56|14114.56|10
1613454280000|2021-02-16 05:44:40|14153.45|14115.45|14150.95|14112.95|14153.67|14115.67|14150.95|14112.95|10
1613454290000|2021-02-16 05:44:50|14151.09|14113.09|14149.47|14111.47|14151.27|14113.27|14149.32|14111.32|10
1613454300000|2021-02-16 05:45:00|14149.53|14111.53|14149.22|14111.22|14150.38|14112.38|14149.17|14111.17|10
1613454310000|2021-02-16 05:45:10|14148.9|14110.9|14147.28|14109.28|14149.11|14111.11|14146.76|14108.76|10
1613454320000|2021-02-16 05:45:20|14146.66|14108.66|14147.58|14109.58|14147.58|14109.58|14146.18|14108.18|10
1613454330000|2021-02-16 05:45:30|14147.61|14109.61|14147.62|14109.62|14148.22|14110.22|14147.27|14109.27|10
1613454340000|2021-02-16 05:45:40|14147.77|14109.77|14147.28|14109.28|14147.77|14109.77|14147.02|14109.02|9
1613454350000|2021-02-16 05:45:50|14147.09|14109.09|14147.72|14109.72|14147.73|14109.73|14147.02|14109.02|9
1613454360000|2021-02-16 05:46:00|14147.96|14109.96|14149.55|14111.55|14150.41|14112.41|14147.96|14109.96|10
1613454370000|2021-02-16 05:46:10|14148.71|14110.71|14147.74|14109.74|14148.71|14110.71|14147.59|14109.59|9
1613454380000|2021-02-16 05:46:20|14147.82|14109.82|14149.2|14111.2|14149.22|14111.22|14147.56|14109.56|10
1613454390000|2021-02-16 05:46:30|14149.56|14111.56|14150.66|14112.66|14150.83|14112.83|14149.4|14111.4|10
1613454400000|2021-02-16 05:46:40|14150.63|14112.63|14151.63|14113.63|14151.63|14113.63|14150.63|14112.63|10
1613454410000|2021-02-16 05:46:50|14151.48|14113.48|14153.75|14115.75|14153.75|14115.75|14151.48|14113.48|10
1613454420000|2021-02-16 05:47:00|14153.84|14115.84|14154.35|14116.35|14155.04|14117.04|14153.84|14115.84|10
1613454430000|2021-02-16 05:47:10|14154.34|14116.34|14153.7|14115.7|14154.34|14116.34|14153.7|14115.7|10
1613454440000|2021-02-16 05:47:20|14153.51|14115.51|14146.48|14108.48|14153.51|14115.51|14146.25|14108.25|10
1613454450000|2021-02-16 05:47:30|14146.27|14108.27|14145.51|14107.51|14146.36|14108.36|14145.14|14107.14|10
1613454460000|2021-02-16 05:47:40|14145.62|14107.62|14138.76|14100.76|14145.62|14107.62|14138.76|14100.76|10
1613454470000|2021-02-16 05:47:50|14138.49|14100.49|14146.09|14108.09|14146.09|14108.09|14138.49|14100.49|10
1613454480000|2021-02-16 05:48:00|14147.39|14109.39|14148.29|14110.29|14149.77|14111.77|14147.39|14109.39|10
1613454490000|2021-02-16 05:48:10|14148.42|14110.42|14142.48|14104.48|14148.45|14110.45|14142.48|14104.48|10
1613454500000|2021-02-16 05:48:20|14141.58|14103.58|14139.1|14101.1|14141.62|14103.62|14139.02|14101.02|10
1613454510000|2021-02-16 05:48:30|14139.08|14101.08|14138.43|14100.43|14139.1|14101.1|14137.98|14099.98|10
1613454520000|2021-02-16 05:48:40|14138.52|14100.52|14137.86|14099.86|14139.01|14101.01|14137.37|14099.37|10
1613454530000|2021-02-16 05:48:50|14137.63|14099.63|14137.31|14099.31|14138.25|14100.25|14137.31|14099.31|10
1613454540000|2021-02-16 05:49:00|14136.68|14098.68|14133.27|14095.27|14136.68|14098.68|14133.27|14095.27|9
1613454550000|2021-02-16 05:49:10|14133.21|14095.21|14119.35|14081.35|14133.21|14095.21|14119.35|14081.35|10
1613454560000|2021-02-16 05:49:20|14118.89|14080.89|14112.13|14074.13|14118.89|14080.89|14112.04|14074.04|10
1613454570000|2021-02-16 05:49:30|14112.47|14074.47|14113.46|14075.46|14113.46|14075.46|14111.5|14073.5|10
1613454580000|2021-02-16 05:49:40|14114.94|14076.94|14123.25|14085.25|14123.25|14085.25|14114.94|14076.94|10
1613454590000|2021-02-16 05:49:50|14123.03|14085.03|14124.22|14086.22|14124.59|14086.59|14123.03|14085.03|10
1613454600000|2021-02-16 05:50:00|14123.6|14085.6|14124.05|14086.05|14126.24|14088.24|14123.6|14085.6|10
1613454610000|2021-02-16 05:50:10|14124.07|14086.07|14124.47|14086.47|14124.59|14086.59|14124.07|14086.07|10
1613454620000|2021-02-16 05:50:20|14124.53|14086.53|14125.21|14087.21|14125.65|14087.65|14124|14086|10
1613454630000|2021-02-16 05:50:30|14126.08|14088.08|14127.59|14089.59|14127.79|14089.79|14125.9|14087.9|10
1613454640000|2021-02-16 05:50:40|14127.34|14089.34|14128.21|14090.21|14128.21|14090.21|14126.92|14088.92|10
1613454650000|2021-02-16 05:50:50|14128.24|14090.24|14131.12|14093.12|14131.45|14093.45|14128.24|14090.24|10
1613454660000|2021-02-16 05:51:00|14131.5|14093.5|14130.88|14092.88|14131.62|14093.62|14130.88|14092.88|10
1613454670000|2021-02-16 05:51:10|14130.59|14092.59|14134.01|14096.01|14134.01|14096.01|14130.59|14092.59|10
1613454680000|2021-02-16 05:51:20|14134.04|14096.04|14136.15|14098.15|14136.15|14098.15|14133.99|14095.99|10
1613454690000|2021-02-16 05:51:30|14136.72|14098.72|14137.77|14099.77|14137.96|14099.96|14136.65|14098.65|10
1613454700000|2021-02-16 05:51:40|14137.72|14099.72|14141.9|14103.9|14141.9|14103.9|14137.72|14099.72|10
1613454710000|2021-02-16 05:51:50|14141.85|14103.85|14139.17|14101.17|14142.43|14104.43|14139.17|14101.17|10
1613454720000|2021-02-16 05:52:00|14138.45|14100.45|14137.09|14099.09|14138.64|14100.64|14137.09|14099.09|10
1613454730000|2021-02-16 05:52:10|14137.05|14099.05|14133.3|14095.3|14137.05|14099.05|14133.3|14095.3|10
1613454740000|2021-02-16 05:52:20|14133.78|14095.78|14136.73|14098.73|14137.02|14099.02|14133.69|14095.69|10
1613454750000|2021-02-16 05:52:30|14136.76|14098.76|14138.4|14100.4|14138.4|14100.4|14136.76|14098.76|10
1613454760000|2021-02-16 05:52:40|14138.2|14100.2|14140.6|14102.6|14140.6|14102.6|14138.2|14100.2|10
1613454770000|2021-02-16 05:52:50|14141.04|14103.04|14142.04|14104.04|14142.04|14104.04|14141.04|14103.04|9
1613454780000|2021-02-16 05:53:00|14142.14|14104.14|14142.06|14104.06|14142.14|14104.14|14141.12|14103.12|10
1613454790000|2021-02-16 05:53:10|14142.03|14104.03|14144.42|14106.42|14144.42|14106.42|14142.03|14104.03|10
1613454800000|2021-02-16 05:53:20|14144.6|14106.6|14144.71|14106.71|14144.71|14106.71|14144.06|14106.06|10
1613454810000|2021-02-16 05:53:30|14144.88|14106.88|14143.63|14105.63|14144.93|14106.93|14143.63|14105.63|10
1613454820000|2021-02-16 05:53:40|14143.26|14105.26|14141.18|14103.18|14143.26|14105.26|14141.04|14103.04|10
1613454830000|2021-02-16 05:53:50|14140.99|14102.99|14142.7|14104.7|14142.7|14104.7|14140.99|14102.99|10
1613454840000|2021-02-16 05:54:00|14142.71|14104.71|14140.83|14102.83|14142.71|14104.71|14140.83|14102.83|10
1613454850000|2021-02-16 05:54:10|14140.23|14102.23|14136.11|14098.11|14140.26|14102.26|14136.11|14098.11|9
1613454860000|2021-02-16 05:54:20|14135.78|14097.78|14134.66|14096.66|14135.78|14097.78|14133.97|14095.97|10
1613454870000|2021-02-16 05:54:30|14134.91|14096.91|14134.66|14096.66|14135.73|14097.73|14134.66|14096.66|10
1613454880000|2021-02-16 05:54:40|14134.47|14096.47|14133.57|14095.57|14134.69|14096.69|14133.57|14095.57|10
1613454890000|2021-02-16 05:54:50|14132.58|14094.58|14130.84|14092.84|14132.73|14094.73|14130.84|14092.84|10
1613454900000|2021-02-16 05:55:00|14130.41|14092.41|14122.19|14084.19|14130.41|14092.41|14122.19|14084.19|10
1613454910000|2021-02-16 05:55:10|14120.87|14082.87|14118.3|14080.3|14120.87|14082.87|14116.67|14078.67|10
1613454920000|2021-02-16 05:55:20|14117.19|14079.19|14117.55|14079.55|14119.17|14081.17|14117.19|14079.19|10
1613454930000|2021-02-16 05:55:30|14117.45|14079.45|14122.65|14084.65|14122.65|14084.65|14117.45|14079.45|10
1613454940000|2021-02-16 05:55:40|14122.56|14084.56|14124.99|14086.99|14125.01|14087.01|14122.56|14084.56|10
1613454950000|2021-02-16 05:55:50|14124.58|14086.58|14131.48|14093.48|14131.48|14093.48|14124.58|14086.58|10
1613454960000|2021-02-16 05:56:00|14131.78|14093.78|14130.79|14092.79|14132.66|14094.66|14130.79|14092.79|10
1613454970000|2021-02-16 05:56:10|14130.02|14092.02|14126.73|14088.73|14130.02|14092.02|14126.11|14088.11|10
1613454980000|2021-02-16 05:56:20|14126.71|14088.71|14128.16|14090.16|14128.16|14090.16|14125.3|14087.3|10
1613454990000|2021-02-16 05:56:30|14129.37|14091.37|14130.83|14092.83|14132.43|14094.43|14129.37|14091.37|10
1613455000000|2021-02-16 05:56:40|14129.06|14091.06|14128.31|14090.31|14129.06|14091.06|14127.2|14089.2|9
1613455010000|2021-02-16 05:56:50|14130.5|14092.5|14132.79|14094.79|14132.79|14094.79|14130.13|14092.13|10
1613455020000|2021-02-16 05:57:00|14133.85|14095.85|14130.91|14092.91|14133.9|14095.9|14130.49|14092.49|10
1613455030000|2021-02-16 05:57:10|14130.67|14092.67|14134.54|14096.54|14134.54|14096.54|14130.67|14092.67|10
1613455040000|2021-02-16 05:57:20|14134.4|14096.4|14134.5|14096.5|14134.5|14096.5|14133.52|14095.52|10
1613455050000|2021-02-16 05:57:30|14134.41|14096.41|14140.24|14102.24|14140.24|14102.24|14134.41|14096.41|9
1613455060000|2021-02-16 05:57:40|14140.66|14102.66|14142.18|14104.18|14142.18|14104.18|14140.66|14102.66|10
1613455070000|2021-02-16 05:57:50|14141.73|14103.73|14144.21|14106.21|14144.21|14106.21|14141.14|14103.14|9
1613455080000|2021-02-16 05:58:00|14144.46|14106.46|14146.33|14108.33|14147.29|14109.29|14144.46|14106.46|10
1613455090000|2021-02-16 05:58:10|14146.54|14108.54|14145.3|14107.3|14146.79|14108.79|14144.63|14106.63|10
1613455100000|2021-02-16 05:58:20|14145.11|14107.11|14144.6|14106.6|14145.53|14107.53|14144.6|14106.6|10
1613455110000|2021-02-16 05:58:30|14144.64|14106.64|14147.51|14109.51|14147.51|14109.51|14144.64|14106.64|10
1613455120000|2021-02-16 05:58:40|14147.59|14109.59|14152.53|14114.53|14153.02|14115.02|14147.59|14109.59|10
1613455130000|2021-02-16 05:58:50|14152.72|14114.72|14153.78|14115.78|14153.87|14115.87|14152.72|14114.72|10
1613455140000|2021-02-16 05:59:00|14153.56|14115.56|14152.86|14114.86|14154.25|14116.25|14152.7|14114.7|10
1613455150000|2021-02-16 05:59:10|14152.33|14114.33|14153.53|14115.53|14153.53|14115.53|14152.33|14114.33|10
1613455160000|2021-02-16 05:59:20|14153.96|14115.96|14153.19|14115.19|14154|14116|14153.07|14115.07|10
1613455170000|2021-02-16 05:59:30|14153.21|14115.21|14156.93|14118.93|14156.98|14118.98|14153.21|14115.21|10
1613455180000|2021-02-16 05:59:40|14158.44|14120.44|14155.62|14117.62|14158.44|14120.44|14155.62|14117.62|10
1613455190000|2021-02-16 05:59:50|14155.81|14117.81|14157.83|14119.83|14157.83|14119.83|14155.81|14117.81|10
1613455200000|2021-02-16 06:00:00|14158.29|14120.29|14156.14|14118.14|14158.68|14120.68|14155.55|14117.55|10
1613455210000|2021-02-16 06:00:10|14156.08|14118.08|14154.54|14116.54|14156.2|14118.2|14154.54|14116.54|10
1613455220000|2021-02-16 06:00:20|14154.71|14116.71|14156.23|14118.23|14156.27|14118.27|14154.71|14116.71|10
1613455230000|2021-02-16 06:00:30|14156.6|14118.6|14155.91|14117.91|14157.27|14119.27|14155.71|14117.71|10
1613455240000|2021-02-16 06:00:40|14155.4|14117.4|14148.7|14110.7|14155.73|14117.73|14148.7|14110.7|10
1613455250000|2021-02-16 06:00:50|14147.65|14109.65|14145.39|14107.39|14147.65|14109.65|14144.05|14106.05|10
1613455260000|2021-02-16 06:01:00|14144.8|14106.8|14143.54|14105.54|14145.32|14107.32|14143.54|14105.54|10
1613455270000|2021-02-16 06:01:10|14143.32|14105.32|14143.53|14105.53|14143.67|14105.67|14142.95|14104.95|10
1613455280000|2021-02-16 06:01:20|14143.18|14105.18|14143.41|14105.41|14143.84|14105.84|14143.12|14105.12|10
1613455290000|2021-02-16 06:01:30|14143.92|14105.92|14146.84|14108.84|14146.84|14108.84|14143.61|14105.61|10
1613455300000|2021-02-16 06:01:40|14147.56|14109.56|14150.56|14112.56|14150.56|14112.56|14147.56|14109.56|10
1613455310000|2021-02-16 06:01:50|14150.2|14112.2|14148.85|14110.85|14150.94|14112.94|14148.85|14110.85|10
1613455320000|2021-02-16 06:02:00|14149.08|14111.08|14150.62|14112.62|14150.62|14112.62|14149.08|14111.08|10
1613455330000|2021-02-16 06:02:10|14150.42|14112.42|14153.93|14115.93|14153.93|14115.93|14150.42|14112.42|10
1613455340000|2021-02-16 06:02:20|14153.86|14115.86|14159.1|14121.1|14159.1|14121.1|14153.86|14115.86|10
1613455350000|2021-02-16 06:02:30|14158.44|14120.44|14161|14123|14161|14123|14158.44|14120.44|10
1613455360000|2021-02-16 06:02:40|14161.2|14123.2|14161.31|14123.31|14161.66|14123.66|14160.21|14122.21|10
1613455370000|2021-02-16 06:02:50|14161.42|14123.42|14162.59|14124.59|14162.85|14124.85|14161.42|14123.42|10
1613455380000|2021-02-16 06:03:00|14162.16|14124.16|14161.37|14123.37|14162.16|14124.16|14161.37|14123.37|10
1613455390000|2021-02-16 06:03:10|14161.41|14123.41|14161.53|14123.53|14161.53|14123.53|14160.77|14122.77|10
1613455400000|2021-02-16 06:03:20|14162|14124|14161.93|14123.93|14162.25|14124.25|14161.68|14123.68|10
1613455410000|2021-02-16 06:03:30|14162.19|14124.19|14163.41|14125.41|14163.41|14125.41|14160.91|14122.91|9
1613455420000|2021-02-16 06:03:40|14163.35|14125.35|14163.33|14125.33|14164.39|14126.39|14163.33|14125.33|10
1613455430000|2021-02-16 06:03:50|14163.43|14125.43|14163.92|14125.92|14164.64|14126.64|14162.88|14124.88|10
1613455440000|2021-02-16 06:04:00|14164.02|14126.02|14161.43|14123.43|14164.37|14126.37|14161.43|14123.43|10
1613455450000|2021-02-16 06:04:10|14161.34|14123.34|14159.55|14121.55|14161.34|14123.34|14159.21|14121.21|10
1613455460000|2021-02-16 06:04:20|14159.53|14121.53|14159.76|14121.76|14160.39|14122.39|14159.39|14121.39|10
1613455470000|2021-02-16 06:04:30|14159.68|14121.68|14155.63|14117.63|14159.68|14121.68|14155.63|14117.63|10
1613455480000|2021-02-16 06:04:40|14155.6|14117.6|14151.38|14113.38|14155.6|14117.6|14151.38|14113.38|10
1613455490000|2021-02-16 06:04:50|14151.52|14113.52|14149.71|14111.71|14151.52|14113.52|14149.71|14111.71|10
1613455500000|2021-02-16 06:05:00|14149.26|14111.26|14143.62|14105.62|14149.26|14111.26|14143.62|14105.62|10
1613455510000|2021-02-16 06:05:10|14143.86|14105.86|14144.21|14106.21|14144.57|14106.57|14142.84|14104.84|10
1613455520000|2021-02-16 06:05:20|14144.66|14106.66|14146.53|14108.53|14146.53|14108.53|14144.66|14106.66|9
1613455530000|2021-02-16 06:05:30|14146.76|14108.76|14147.5|14109.5|14148.01|14110.01|14146.76|14108.76|9
1613455540000|2021-02-16 06:05:40|14147.02|14109.02|14144.84|14106.84|14147.02|14109.02|14144.84|14106.84|10
1613455550000|2021-02-16 06:05:50|14144.77|14106.77|14136.25|14098.25|14144.77|14106.77|14136.25|14098.25|9
1613455560000|2021-02-16 06:06:00|14135.08|14097.08|14125.38|14087.38|14135.08|14097.08|14125.38|14087.38|10
1613455570000|2021-02-16 06:06:10|14124.28|14086.28|14121.24|14083.24|14124.28|14086.28|14120.79|14082.79|10
1613455580000|2021-02-16 06:06:20|14121.57|14083.57|14120.75|14082.75|14121.79|14083.79|14120.75|14082.75|10
1613455590000|2021-02-16 06:06:30|14120.15|14082.15|14118.96|14080.96|14120.52|14082.52|14118.96|14080.96|9
1613455600000|2021-02-16 06:06:40|14118.58|14080.58|14114.98|14076.98|14118.75|14080.75|14114.98|14076.98|10
1613455610000|2021-02-16 06:06:50|14114.65|14076.65|14112.21|14074.21|14114.86|14076.86|14112.21|14074.21|10
1613455620000|2021-02-16 06:07:00|14112.63|14074.63|14115.32|14077.32|14115.32|14077.32|14112.63|14074.63|10
1613455630000|2021-02-16 06:07:10|14114.86|14076.86|14105.89|14067.89|14114.86|14076.86|14105.89|14067.89|10
1613455640000|2021-02-16 06:07:20|14105.45|14067.45|14100.52|14062.52|14105.49|14067.49|14100.52|14062.52|10
1613455650000|2021-02-16 06:07:30|14100.72|14062.72|14086.32|14048.32|14100.72|14062.72|14086.32|14048.32|10
1613455660000|2021-02-16 06:07:40|14084.67|14046.67|14087.82|14049.82|14087.82|14049.82|14083.48|14045.48|10
1613455670000|2021-02-16 06:07:50|14088.32|14050.32|14090.09|14052.09|14091.55|14053.55|14088.32|14050.32|10
1613455680000|2021-02-16 06:08:00|14090.3|14052.3|14091.84|14053.84|14091.84|14053.84|14090.3|14052.3|9
1613455690000|2021-02-16 06:08:10|14092.39|14054.39|14093.6|14055.6|14093.6|14055.6|14092.39|14054.39|10
1613455700000|2021-02-16 06:08:20|14093.65|14055.65|14095.44|14057.44|14095.44|14057.44|14093.41|14055.41|10
1613455710000|2021-02-16 06:08:30|14095.94|14057.94|14098.34|14060.34|14098.49|14060.49|14095.81|14057.81|10
1613455720000|2021-02-16 06:08:40|14098.3|14060.3|14103.1|14065.1|14103.1|14065.1|14098.29|14060.29|10
1613455730000|2021-02-16 06:08:50|14103.55|14065.55|14109.99|14071.99|14109.99|14071.99|14103.55|14065.55|10
1613455740000|2021-02-16 06:09:00|14109.86|14071.86|14106.77|14068.77|14109.86|14071.86|14106.77|14068.77|10
1613455750000|2021-02-16 06:09:10|14107.73|14069.73|14105.55|14067.55|14107.73|14069.73|14105.55|14067.55|10
1613455760000|2021-02-16 06:09:20|14105.31|14067.31|14104.07|14066.07|14105.31|14067.31|14103.74|14065.74|10
1613455770000|2021-02-16 06:09:30|14103.31|14065.31|14101.67|14063.67|14103.46|14065.46|14101.67|14063.67|10
1613455780000|2021-02-16 06:09:40|14102.06|14064.06|14101.48|14063.48|14102.06|14064.06|14100.57|14062.57|10
1613455790000|2021-02-16 06:09:50|14101.56|14063.56|14095.03|14057.03|14101.56|14063.56|14095.03|14057.03|10
1613455800000|2021-02-16 06:10:00|14094.64|14056.64|14089.08|14051.08|14094.64|14056.64|14089.08|14051.08|10
1613455810000|2021-02-16 06:10:10|14088.47|14050.47|14083.83|14045.83|14088.47|14050.47|14083.68|14045.68|10
1613455820000|2021-02-16 06:10:20|14083.56|14045.56|14082.62|14044.62|14084.36|14046.36|14080.68|14042.68|10
1613455830000|2021-02-16 06:10:30|14082.1|14044.1|14085.09|14047.09|14085.09|14047.09|14081.39|14043.39|10
1613455840000|2021-02-16 06:10:40|14085.83|14047.83|14088.35|14050.35|14088.35|14050.35|14085.83|14047.83|10
1613455850000|2021-02-16 06:10:50|14088.65|14050.65|14089.95|14051.95|14090.26|14052.26|14088.61|14050.61|10
1613455860000|2021-02-16 06:11:00|14089.89|14051.89|14087.18|14049.18|14089.91|14051.91|14086.87|14048.87|10
1613455870000|2021-02-16 06:11:10|14087.2|14049.2|14095.56|14057.56|14095.56|14057.56|14087.2|14049.2|10
1613455880000|2021-02-16 06:11:20|14096.06|14058.06|14096.36|14058.36|14097.42|14059.42|14095.69|14057.69|10
1613455890000|2021-02-16 06:11:30|14096.19|14058.19|14102.97|14064.97|14102.97|14064.97|14096.19|14058.19|10
1613455900000|2021-02-16 06:11:40|14103.88|14065.88|14105.85|14067.85|14105.85|14067.85|14103.88|14065.88|10
1613455910000|2021-02-16 06:11:50|14105.38|14067.38|14103.77|14065.77|14105.64|14067.64|14103.77|14065.77|10
1613455920000|2021-02-16 06:12:00|14104.33|14066.33|14107.13|14069.13|14107.33|14069.33|14104.33|14066.33|10
1613455930000|2021-02-16 06:12:10|14107.61|14069.61|14110.3|14072.3|14110.3|14072.3|14106.63|14068.63|9
1613455940000|2021-02-16 06:12:20|14110.4|14072.4|14112.18|14074.18|14112.39|14074.39|14110.4|14072.4|10
1613455950000|2021-02-16 06:12:30|14112.65|14074.65|14114.35|14076.35|14114.44|14076.44|14112.32|14074.32|10
1613455960000|2021-02-16 06:12:40|14114.66|14076.66|14113.79|14075.79|14115.04|14077.04|14113.79|14075.79|9
1613455970000|2021-02-16 06:12:50|14113.54|14075.54|14114.71|14076.71|14114.71|14076.71|14113.54|14075.54|10
1613455980000|2021-02-16 06:13:00|14114.8|14076.8|14116.45|14078.45|14116.45|14078.45|14114.8|14076.8|9
1613455990000|2021-02-16 06:13:10|14116.28|14078.28|14116.58|14078.58|14116.91|14078.91|14115.88|14077.88|10
1613456000000|2021-02-16 06:13:20|14116.46|14078.46|14116.97|14078.97|14116.97|14078.97|14115.24|14077.24|10
1613456010000|2021-02-16 06:13:30|14116.88|14078.88|14118.89|14080.89|14119.04|14081.04|14116.88|14078.88|10
1613456020000|2021-02-16 06:13:40|14119.05|14081.05|14123.11|14085.11|14123.12|14085.12|14119.05|14081.05|10
1613456030000|2021-02-16 06:13:50|14122.98|14084.98|14119.9|14081.9|14122.98|14084.98|14119.9|14081.9|9
1613456040000|2021-02-16 06:14:00|14119.86|14081.86|14118.85|14080.85|14119.86|14081.86|14117.72|14079.72|10
1613456050000|2021-02-16 06:14:10|14119.41|14081.41|14119.92|14081.92|14119.92|14081.92|14119.29|14081.29|10
1613456060000|2021-02-16 06:14:20|14120.4|14082.4|14119.31|14081.31|14120.4|14082.4|14119.31|14081.31|9
1613456070000|2021-02-16 06:14:30|14119.42|14081.42|14119.72|14081.72|14120.57|14082.57|14119.42|14081.42|10
1613456080000|2021-02-16 06:14:40|14119.56|14081.56|14119.15|14081.15|14120.07|14082.07|14119.14|14081.14|10
1613456090000|2021-02-16 06:14:50|14119.06|14081.06|14121.01|14083.01|14121.01|14083.01|14119.06|14081.06|10
1613456100000|2021-02-16 06:15:00|14121.06|14083.06|14118.99|14080.99|14121.47|14083.47|14118.99|14080.99|10
1613456110000|2021-02-16 06:15:10|14118.85|14080.85|14116.06|14078.06|14118.85|14080.85|14116.06|14078.06|10
1613456120000|2021-02-16 06:15:20|14115.89|14077.89|14116.83|14078.83|14117.22|14079.22|14115.72|14077.72|10
1613456130000|2021-02-16 06:15:30|14117.17|14079.17|14117.22|14079.22|14117.58|14079.58|14116.88|14078.88|10
1613456140000|2021-02-16 06:15:40|14116.97|14078.97|14115.13|14077.13|14116.97|14078.97|14114.88|14076.88|10
1613456150000|2021-02-16 06:15:50|14116.04|14078.04|14116.23|14078.23|14116.48|14078.48|14115.74|14077.74|10
1613456160000|2021-02-16 06:16:00|14116.33|14078.33|14115.96|14077.96|14117.68|14079.68|14115.96|14077.96|10
1613456170000|2021-02-16 06:16:10|14115.8|14077.8|14115.47|14077.47|14116.63|14078.63|14115.47|14077.47|10
1613456180000|2021-02-16 06:16:20|14115.44|14077.44|14110.83|14072.83|14115.44|14077.44|14110.83|14072.83|10
1613456190000|2021-02-16 06:16:30|14110.12|14072.12|14109.05|14071.05|14110.28|14072.28|14108.02|14070.02|10
1613456200000|2021-02-16 06:16:40|14108.66|14070.66|14107.48|14069.48|14109.15|14071.15|14107.48|14069.48|10
1613456210000|2021-02-16 06:16:50|14107.21|14069.21|14097.32|14059.32|14107.21|14069.21|14097.31|14059.31|10
1613456220000|2021-02-16 06:17:00|14095.32|14057.32|14089.25|14051.25|14095.32|14057.32|14089.25|14051.25|10
1613456230000|2021-02-16 06:17:10|14089.2|14051.2|14089.66|14051.66|14091.83|14053.83|14089.2|14051.2|10
1613456240000|2021-02-16 06:17:20|14089.74|14051.74|14088.29|14050.29|14090.16|14052.16|14088.29|14050.29|10
1613456250000|2021-02-16 06:17:30|14088.25|14050.25|14090.25|14052.25|14090.25|14052.25|14086.23|14048.23|10
1613456260000|2021-02-16 06:17:40|14090.85|14052.85|14096.04|14058.04|14096.04|14058.04|14090.85|14052.85|10
1613456270000|2021-02-16 06:17:50|14096.49|14058.49|14099.17|14061.17|14099.17|14061.17|14096.47|14058.47|10
1613456280000|2021-02-16 06:18:00|14098.81|14060.81|14096.93|14058.93|14100.26|14062.26|14096.93|14058.93|10
1613456290000|2021-02-16 06:18:10|14097.04|14059.04|14094.92|14056.92|14097.04|14059.04|14094.87|14056.87|10
1613456300000|2021-02-16 06:18:20|14093.75|14055.75|14090.33|14052.33|14093.75|14055.75|14090.33|14052.33|10
1613456310000|2021-02-16 06:18:30|14089.28|14051.28|14083.61|14045.61|14089.28|14051.28|14083.61|14045.61|10
1613456320000|2021-02-16 06:18:40|14081.21|14043.21|14073.32|14035.32|14081.21|14043.21|14073.32|14035.32|10
1613456330000|2021-02-16 06:18:50|14072.39|14034.39|14068.92|14030.92|14072.39|14034.39|14068.92|14030.92|10
1613456340000|2021-02-16 06:19:00|14067.61|14029.61|14064.35|14026.35|14067.85|14029.85|14063.95|14025.95|10
1613456350000|2021-02-16 06:19:10|14063.93|14025.93|14058.76|14020.76|14063.93|14025.93|14058.76|14020.76|10
1613456360000|2021-02-16 06:19:20|14058.82|14020.82|14056.4|14018.4|14058.82|14020.82|14055.86|14017.86|10
1613456370000|2021-02-16 06:19:30|14056.6|14018.6|14059.9|14021.9|14060.01|14022.01|14056.6|14018.6|9
1613456380000|2021-02-16 06:19:40|14060.26|14022.26|14049.21|14011.21|14060.26|14022.26|14049.21|14011.21|10
1613456390000|2021-02-16 06:19:50|14048.11|14010.11|14042.66|14004.66|14050.21|14012.21|14042.66|14004.66|10
1613456400000|2021-02-16 06:20:00|14041.29|14003.29|14043.82|14005.82|14043.82|14005.82|14038.67|14000.67|10
1613456410000|2021-02-16 06:20:10|14045.63|14007.63|14045.43|14007.43|14049.24|14011.24|14045.43|14007.43|10
1613456420000|2021-02-16 06:20:20|14044.4|14006.4|14027.65|13989.65|14044.4|14006.4|14027.65|13989.65|10
1613456430000|2021-02-16 06:20:30|14025.82|13987.82|14013.26|13975.26|14025.85|13987.85|14013.26|13975.26|10
1613456440000|2021-02-16 06:20:40|14013.06|13975.06|14015.65|13977.65|14016.23|13978.23|14013.02|13975.02|10
1613456450000|2021-02-16 06:20:50|14015.74|13977.74|14020|13982|14020.11|13982.11|14015.74|13977.74|10
1613456460000|2021-02-16 06:21:00|14019.82|13981.82|14013.92|13975.92|14020.47|13982.47|14013.92|13975.92|10
1613456470000|2021-02-16 06:21:10|14014.22|13976.22|14015.9|13977.9|14015.9|13977.9|14013.41|13975.41|10
1613456480000|2021-02-16 06:21:20|14017.06|13979.06|14018.13|13980.13|14018.49|13980.49|14016.05|13978.05|10
1613456490000|2021-02-16 06:21:30|14017.9|13979.9|14000.6|13962.6|14018.79|13980.79|14000.6|13962.6|10
1613456500000|2021-02-16 06:21:40|13997.88|13959.88|13985.13|13947.13|13997.88|13959.88|13985.13|13947.13|10
1613456510000|2021-02-16 06:21:50|13983|13945|13971.8|13933.8|13983|13945|13970.27|13932.27|10
1613456520000|2021-02-16 06:22:00|13968.26|13930.26|13965.23|13927.23|13971.04|13933.04|13962.93|13924.93|10
1613456530000|2021-02-16 06:22:10|13965.78|13927.78|13967.3|13929.3|13967.3|13929.3|13964.67|13926.67|10
1613456540000|2021-02-16 06:22:20|13967.93|13929.93|13977.67|13939.67|13980.04|13942.04|13967.93|13929.93|10
1613456550000|2021-02-16 06:22:30|13977.61|13939.61|13980.62|13942.62|13980.74|13942.74|13977.27|13939.27|10
1613456560000|2021-02-16 06:22:40|13980.06|13942.06|13984.48|13946.48|13984.48|13946.48|13980.06|13942.06|10
1613456570000|2021-02-16 06:22:50|13986.01|13948.01|13991.62|13953.62|13992.41|13954.41|13986.01|13948.01|10
1613456580000|2021-02-16 06:23:00|13991.97|13953.97|13991.88|13953.88|13993.5|13955.5|13991.51|13953.51|10
1613456590000|2021-02-16 06:23:10|13991.75|13953.75|13992.29|13954.29|13993.37|13955.37|13990.8|13952.8|10
1613456600000|2021-02-16 06:23:20|13993.31|13955.31|13989.03|13951.03|13993.8|13955.8|13989.03|13951.03|10
1613456610000|2021-02-16 06:23:30|13989.17|13951.17|13987.64|13949.64|13990.97|13952.97|13987.64|13949.64|10
1613456620000|2021-02-16 06:23:40|13986.78|13948.78|13973.11|13935.11|13986.78|13948.78|13973.11|13935.11|10
1613456630000|2021-02-16 06:23:50|13971.86|13933.86|13964.67|13926.67|13972.37|13934.37|13963.78|13925.78|10
1613456640000|2021-02-16 06:24:00|13965.32|13927.32|13960|13922|13966.28|13928.28|13960|13922|10
1613456650000|2021-02-16 06:24:10|13958.6|13920.6|13942.19|13904.19|13958.6|13920.6|13942.19|13904.19|10
1613456660000|2021-02-16 06:24:20|13938.6|13900.6|13931.21|13893.21|13939.72|13901.72|13930.53|13892.53|10
1613456670000|2021-02-16 06:24:30|13931.86|13893.86|13935.66|13897.66|13935.66|13897.66|13930.96|13892.96|10
1613456680000|2021-02-16 06:24:40|13936.17|13898.17|13950.66|13912.66|13950.66|13912.66|13936.17|13898.17|10
1613456690000|2021-02-16 06:24:50|13951.75|13913.75|13960.49|13922.49|13960.49|13922.49|13951.75|13913.75|10
1613456700000|2021-02-16 06:25:00|13961|13923|13961.85|13923.85|13963.2|13925.2|13960.36|13922.36|10
1613456710000|2021-02-16 06:25:10|13958.62|13920.62|13941.26|13903.26|13958.62|13920.62|13941.26|13903.26|10
1613456720000|2021-02-16 06:25:20|13941.9|13903.9|13948.91|13910.91|13948.91|13910.91|13941.9|13903.9|10
1613456730000|2021-02-16 06:25:30|13949.1|13911.1|13944.9|13906.9|13952.02|13914.02|13944.74|13906.74|10
1613456740000|2021-02-16 06:25:40|13943.08|13905.08|13931.4|13893.4|13943.45|13905.45|13931.4|13893.4|10
1613456750000|2021-02-16 06:25:50|13931.88|13893.88|13935.38|13897.38|13940.35|13902.35|13931.64|13893.64|10
1613456760000|2021-02-16 06:26:00|13934.36|13896.36|13925.32|13887.32|13934.36|13896.36|13923.95|13885.95|10
1613456770000|2021-02-16 06:26:10|13927.81|13889.81|13936.24|13898.24|13937.69|13899.69|13927.81|13889.81|10
1613456780000|2021-02-16 06:26:20|13937.38|13899.38|13938.93|13900.93|13938.93|13900.93|13937.38|13899.38|10
1613456790000|2021-02-16 06:26:30|13937.9|13899.9|13937.77|13899.77|13939.59|13901.59|13936.24|13898.24|10
1613456800000|2021-02-16 06:26:40|13937.12|13899.12|13937.9|13899.9|13940.05|13902.05|13937.12|13899.12|10
1613456810000|2021-02-16 06:26:50|13938.08|13900.08|13943.6|13905.6|13943.6|13905.6|13938.08|13900.08|10
1613456820000|2021-02-16 06:27:00|13945.61|13907.61|13945.17|13907.17|13948.04|13910.04|13945.17|13907.17|10
1613456830000|2021-02-16 06:27:10|13944|13906|13943.47|13905.47|13944.78|13906.78|13942.77|13904.77|10
1613456840000|2021-02-16 06:27:20|13942.79|13904.79|13938.29|13900.29|13943.2|13905.2|13938.29|13900.29|10
1613456850000|2021-02-16 06:27:30|13938.8|13900.8|13944.26|13906.26|13944.26|13906.26|13938.71|13900.71|9
1613456860000|2021-02-16 06:27:40|13943.37|13905.37|13942.57|13904.57|13943.37|13905.37|13941.43|13903.43|10
1613456870000|2021-02-16 06:27:50|13943.24|13905.24|13949.56|13911.56|13949.56|13911.56|13943.24|13905.24|10
1613456880000|2021-02-16 06:28:00|13951.44|13913.44|13960.38|13922.38|13960.41|13922.41|13951.44|13913.44|10
1613456890000|2021-02-16 06:28:10|13960.46|13922.46|13962.6|13924.6|13963.66|13925.66|13960.46|13922.46|9
1613456900000|2021-02-16 06:28:20|13963.38|13925.38|13965.55|13927.55|13965.55|13927.55|13962.7|13924.7|10
1613456910000|2021-02-16 06:28:30|13965.7|13927.7|13973.62|13935.62|13973.62|13935.62|13965.7|13927.7|10
1613456920000|2021-02-16 06:28:40|13973.08|13935.08|13979.87|13941.87|13979.87|13941.87|13972.47|13934.47|10
1613456930000|2021-02-16 06:28:50|13980.33|13942.33|13992.46|13954.46|13992.46|13954.46|13979.89|13941.89|10
1613456940000|2021-02-16 06:29:00|13993.73|13955.73|14001.05|13963.05|14001.05|13963.05|13993.68|13955.68|10
1613456950000|2021-02-16 06:29:10|14000.4|13962.4|13998.71|13960.71|14000.4|13962.4|13998.71|13960.71|10
1613456960000|2021-02-16 06:29:20|13998.44|13960.44|13991.94|13953.94|13998.44|13960.44|13991.94|13953.94|10
1613456970000|2021-02-16 06:29:30|13992.44|13954.44|13995.1|13957.1|13995.1|13957.1|13992.23|13954.23|10
1613456980000|2021-02-16 06:29:40|13994.86|13956.86|13994.63|13956.63|13995.85|13957.85|13994.63|13956.63|10
1613456990000|2021-02-16 06:29:50|13994.31|13956.31|13992.5|13954.5|13996.14|13958.14|13992.5|13954.5|10
1613457000000|2021-02-16 06:30:00|13991.07|13953.07|13995.9|13957.9|13995.9|13957.9|13990.51|13952.51|10
1613457010000|2021-02-16 06:30:10|13996.21|13958.21|13995.05|13957.05|13998.05|13960.05|13995.05|13957.05|10
1613457020000|2021-02-16 06:30:20|13995.78|13957.78|13991.99|13953.99|13995.78|13957.78|13991.22|13953.22|10
1613457030000|2021-02-16 06:30:30|13991.46|13953.46|13992.94|13954.94|13992.94|13954.94|13990.15|13952.15|10
1613457040000|2021-02-16 06:30:40|13994.68|13956.68|14000.38|13962.38|14000.38|13962.38|13994.68|13956.68|10
1613457050000|2021-02-16 06:30:50|13999.48|13961.48|14004.7|13966.7|14004.7|13966.7|13999.48|13961.48|10
1613457060000|2021-02-16 06:31:00|14004.9|13966.9|14008.82|13970.82|14008.82|13970.82|14004.9|13966.9|10
1613457070000|2021-02-16 06:31:10|14010.36|13972.36|14018.98|13980.98|14018.98|13980.98|14010.36|13972.36|9
1613457080000|2021-02-16 06:31:20|14019.9|13981.9|14025.13|13987.13|14025.14|13987.14|14019.9|13981.9|10
1613457090000|2021-02-16 06:31:30|14023.9|13985.9|14029.33|13991.33|14029.33|13991.33|14023.88|13985.88|10
1613457100000|2021-02-16 06:31:40|14030.63|13992.63|14034.36|13996.36|14034.36|13996.36|14030.63|13992.63|10
1613457110000|2021-02-16 06:31:50|14033.82|13995.82|14038.74|14000.74|14038.74|14000.74|14033.63|13995.63|10
1613457120000|2021-02-16 06:32:00|14038.65|14000.65|14037.7|13999.7|14038.65|14000.65|14036.09|13998.09|10
1613457130000|2021-02-16 06:32:10|14037.68|13999.68|14043.86|14005.86|14043.86|14005.86|14037.68|13999.68|10
1613457140000|2021-02-16 06:32:20|14043.94|14005.94|14052.51|14014.51|14052.51|14014.51|14043.94|14005.94|10
1613457150000|2021-02-16 06:32:30|14053.11|14015.11|14058.09|14020.09|14058.6|14020.6|14053.11|14015.11|10
1613457160000|2021-02-16 06:32:40|14059.24|14021.24|14057.35|14019.35|14060.69|14022.69|14057.34|14019.34|10
1613457170000|2021-02-16 06:32:50|14057.5|14019.5|14061.7|14023.7|14061.7|14023.7|14057.5|14019.5|10
1613457180000|2021-02-16 06:33:00|14061.9|14023.9|14068.89|14030.89|14068.89|14030.89|14061.77|14023.77|10
1613457190000|2021-02-16 06:33:10|14069.43|14031.43|14073.35|14035.35|14073.83|14035.83|14069.43|14031.43|10
1613457200000|2021-02-16 06:33:20|14072.72|14034.72|14074.84|14036.84|14074.99|14036.99|14071.66|14033.66|10
1613457210000|2021-02-16 06:33:30|14074.6|14036.6|14077.84|14039.84|14077.84|14039.84|14073.85|14035.85|10
1613457220000|2021-02-16 06:33:40|14078.17|14040.17|14083.11|14045.11|14083.11|14045.11|14078.15|14040.15|10
1613457230000|2021-02-16 06:33:50|14084.24|14046.24|14082.94|14044.94|14084.24|14046.24|14082.56|14044.56|10
1613457240000|2021-02-16 06:34:00|14082.9|14044.9|14081.44|14043.44|14082.9|14044.9|14081.37|14043.37|10
1613457250000|2021-02-16 06:34:10|14081.79|14043.79|14083.35|14045.35|14083.35|14045.35|14081.3|14043.3|10
1613457260000|2021-02-16 06:34:20|14083.09|14045.09|14090.32|14052.32|14091.51|14053.51|14083.09|14045.09|10
1613457270000|2021-02-16 06:34:30|14091.06|14053.06|14091.53|14053.53|14091.53|14053.53|14090.66|14052.66|10
1613457280000|2021-02-16 06:34:40|14092.32|14054.32|14092.85|14054.85|14092.85|14054.85|14090.78|14052.78|10
1613457290000|2021-02-16 06:34:50|14092.86|14054.86|14090.79|14052.79|14092.86|14054.86|14090.79|14052.79|10
1613457300000|2021-02-16 06:35:00|14091.07|14053.07|14086.63|14048.63|14092.18|14054.18|14086.63|14048.63|10
1613457310000|2021-02-16 06:35:10|14086.13|14048.13|14083.53|14045.53|14086.13|14048.13|14082.9|14044.9|10
1613457320000|2021-02-16 06:35:20|14084.32|14046.32|14087.55|14049.55|14087.55|14049.55|14084.32|14046.32|10
1613457330000|2021-02-16 06:35:30|14088.1|14050.1|14091.08|14053.08|14091.7|14053.7|14088.1|14050.1|10
1613457340000|2021-02-16 06:35:40|14090.99|14052.99|14089.45|14051.45|14091.34|14053.34|14089.45|14051.45|10
1613457350000|2021-02-16 06:35:50|14089.14|14051.14|14089.38|14051.38|14089.85|14051.85|14088.05|14050.05|9
1613457360000|2021-02-16 06:36:00|14089.32|14051.32|14090.68|14052.68|14092.01|14054.01|14089.32|14051.32|10
1613457370000|2021-02-16 06:36:10|14090.54|14052.54|14089.49|14051.49|14090.54|14052.54|14088.62|14050.62|10
1613457380000|2021-02-16 06:36:20|14089.24|14051.24|14086.4|14048.4|14089.25|14051.25|14086.4|14048.4|10
1613457390000|2021-02-16 06:36:30|14085.81|14047.81|14086.5|14048.5|14086.87|14048.87|14085.63|14047.63|10
1613457400000|2021-02-16 06:36:40|14086.56|14048.56|14089.25|14051.25|14089.25|14051.25|14086.56|14048.56|10
1613457410000|2021-02-16 06:36:50|14089.57|14051.57|14088.21|14050.21|14091.33|14053.33|14088.21|14050.21|10
1613457420000|2021-02-16 06:37:00|14088.98|14050.98|14087.45|14049.45|14089.46|14051.46|14087.43|14049.43|10
1613457430000|2021-02-16 06:37:10|14087.3|14049.3|14090.71|14052.71|14090.71|14052.71|14087|14049|10
1613457440000|2021-02-16 06:37:20|14090.53|14052.53|14090.28|14052.28|14091.09|14053.09|14090.05|14052.05|10
1613457450000|2021-02-16 06:37:30|14089.69|14051.69|14088.66|14050.66|14089.71|14051.71|14088.29|14050.29|10
1613457460000|2021-02-16 06:37:40|14088.75|14050.75|14095.28|14057.28|14095.28|14057.28|14088.75|14050.75|10
1613457470000|2021-02-16 06:37:50|14095.6|14057.6|14096.22|14058.22|14096.32|14058.32|14095.55|14057.55|10
1613457480000|2021-02-16 06:38:00|14096.57|14058.57|14099.17|14061.17|14099.17|14061.17|14095.95|14057.95|10
1613457490000|2021-02-16 06:38:10|14099.28|14061.28|14101.92|14063.92|14102.39|14064.39|14099.28|14061.28|9
1613457500000|2021-02-16 06:38:20|14102.34|14064.34|14104.21|14066.21|14104.39|14066.39|14102.11|14064.11|10
1613457510000|2021-02-16 06:38:30|14104.11|14066.11|14104.31|14066.31|14105.22|14067.22|14103.21|14065.21|10
1613457520000|2021-02-16 06:38:40|14103.36|14065.36|14098.73|14060.73|14103.98|14065.98|14098.73|14060.73|10
1613457530000|2021-02-16 06:38:50|14098.14|14060.14|14095.11|14057.11|14098.14|14060.14|14094.98|14056.98|10
1613457540000|2021-02-16 06:39:00|14094.54|14056.54|14094.37|14056.37|14094.54|14056.54|14093.52|14055.52|10
1613457550000|2021-02-16 06:39:10|14093.97|14055.97|14095.04|14057.04|14095.04|14057.04|14093.51|14055.51|10
1613457560000|2021-02-16 06:39:20|14095.99|14057.99|14096.4|14058.4|14096.98|14058.98|14095.99|14057.99|10
1613457570000|2021-02-16 06:39:30|14096.24|14058.24|14096.53|14058.53|14096.56|14058.56|14095.48|14057.48|10
1613457580000|2021-02-16 06:39:40|14096.63|14058.63|14099.5|14061.5|14099.5|14061.5|14096.63|14058.63|10
1613457590000|2021-02-16 06:39:50|14100.29|14062.29|14102.03|14064.03|14102.09|14064.09|14100.29|14062.29|9
1613457600000|2021-02-16 06:40:00|14101.96|14063.96|14103.47|14065.47|14103.47|14065.47|14100.24|14062.24|9
1613457610000|2021-02-16 06:40:10|14103.97|14065.97|14106.38|14068.38|14106.38|14068.38|14103.83|14065.83|10
1613457620000|2021-02-16 06:40:20|14106.33|14068.33|14109.18|14071.18|14109.31|14071.31|14106.33|14068.33|10
1613457630000|2021-02-16 06:40:30|14109.21|14071.21|14110.42|14072.42|14110.42|14072.42|14109.19|14071.19|9
1613457640000|2021-02-16 06:40:40|14110.69|14072.69|14107.1|14069.1|14110.69|14072.69|14107.1|14069.1|10
1613457650000|2021-02-16 06:40:50|14106|14068|14101.77|14063.77|14106.42|14068.42|14101.77|14063.77|10
1613457660000|2021-02-16 06:41:00|14102.23|14064.23|14100.76|14062.76|14102.88|14064.88|14100.44|14062.44|10
1613457670000|2021-02-16 06:41:10|14100.46|14062.46|14098.66|14060.66|14101.4|14063.4|14097.55|14059.55|10
1613457680000|2021-02-16 06:41:20|14099.07|14061.07|14100.24|14062.24|14100.63|14062.63|14098.85|14060.85|10
1613457690000|2021-02-16 06:41:30|14099.74|14061.74|14097.56|14059.56|14099.74|14061.74|14097.09|14059.09|9
1613457700000|2021-02-16 06:41:40|14097.95|14059.95|14099.14|14061.14|14099.14|14061.14|14097.57|14059.57|10
1613457710000|2021-02-16 06:41:50|14100.04|14062.04|14101.61|14063.61|14102.23|14064.23|14099.61|14061.61|10
1613457720000|2021-02-16 06:42:00|14101.76|14063.76|14098.39|14060.39|14102.03|14064.03|14098.39|14060.39|10
1613457730000|2021-02-16 06:42:10|14097.72|14059.72|14088.46|14050.46|14097.93|14059.93|14088.46|14050.46|10
1613457740000|2021-02-16 06:42:20|14087.79|14049.79|14085.17|14047.17|14087.79|14049.79|14083.46|14045.46|10
1613457750000|2021-02-16 06:42:30|14085.82|14047.82|14086.88|14048.88|14087.5|14049.5|14085.37|14047.37|10
1613457760000|2021-02-16 06:42:40|14087.36|14049.36|14090.31|14052.31|14090.47|14052.47|14086.65|14048.65|9
1613457770000|2021-02-16 06:42:50|14090.77|14052.77|14089.86|14051.86|14091.71|14053.71|14089.86|14051.86|9
1613457780000|2021-02-16 06:43:00|14089.32|14051.32|14085.53|14047.53|14090.66|14052.66|14085.53|14047.53|10
1613457790000|2021-02-16 06:43:10|14085.11|14047.11|14078.52|14040.52|14085.11|14047.11|14078.52|14040.52|10
1613457800000|2021-02-16 06:43:20|14075.92|14037.92|14064.46|14026.46|14075.92|14037.92|14064.46|14026.46|10
1613457810000|2021-02-16 06:43:30|14064.13|14026.13|14057.53|14019.53|14064.13|14026.13|14057.53|14019.53|10
1613457820000|2021-02-16 06:43:40|14058.24|14020.24|14063.48|14025.48|14063.48|14025.48|14057.9|14019.9|10
1613457830000|2021-02-16 06:43:50|14063.23|14025.23|14065.53|14027.53|14065.53|14027.53|14063.23|14025.23|10
1613457840000|2021-02-16 06:44:00|14066.53|14028.53|14059.24|14021.24|14066.61|14028.61|14059.24|14021.24|10
1613457850000|2021-02-16 06:44:10|14058.39|14020.39|14054.74|14016.74|14058.39|14020.39|14054.36|14016.36|10
1613457860000|2021-02-16 06:44:20|14054.23|14016.23|14055.67|14017.67|14055.67|14017.67|14054|14016|10
1613457870000|2021-02-16 06:44:30|14055.93|14017.93|14060.64|14022.64|14060.64|14022.64|14055.93|14017.93|10
1613457880000|2021-02-16 06:44:40|14061.11|14023.11|14068.53|14030.53|14068.53|14030.53|14061.11|14023.11|10
1613457890000|2021-02-16 06:44:50|14068.57|14030.57|14072.54|14034.54|14072.54|14034.54|14068.57|14030.57|10
1613457900000|2021-02-16 06:45:00|14073.41|14035.41|14074.87|14036.87|14075.01|14037.01|14073.41|14035.41|10
1613457910000|2021-02-16 06:45:10|14075.05|14037.05|14078.23|14040.23|14078.23|14040.23|14073.95|14035.95|10
1613457920000|2021-02-16 06:45:20|14079.79|14041.79|14085.12|14047.12|14085.12|14047.12|14079.79|14041.79|10
1613457930000|2021-02-16 06:45:30|14085.66|14047.66|14088.56|14050.56|14089.07|14051.07|14085.64|14047.64|10
1613457940000|2021-02-16 06:45:40|14089.12|14051.12|14088.39|14050.39|14089.12|14051.12|14088.39|14050.39|10
1613457950000|2021-02-16 06:45:50|14088.2|14050.2|14086.4|14048.4|14088.2|14050.2|14085.71|14047.71|10
1613457960000|2021-02-16 06:46:00|14087|14049|14085.8|14047.8|14087.48|14049.48|14085.8|14047.8|9
1613457970000|2021-02-16 06:46:10|14085.56|14047.56|14084.85|14046.85|14085.94|14047.94|14084.02|14046.02|10
1613457980000|2021-02-16 06:46:20|14084.78|14046.78|14090.91|14052.91|14090.91|14052.91|14084.78|14046.78|10
1613457990000|2021-02-16 06:46:30|14091.57|14053.57|14096.43|14058.43|14096.43|14058.43|14091.57|14053.57|10
1613458000000|2021-02-16 06:46:40|14096.72|14058.72|14098.6|14060.6|14098.61|14060.61|14096.61|14058.61|10
1613458010000|2021-02-16 06:46:50|14099.07|14061.07|14103.13|14065.13|14103.13|14065.13|14099.07|14061.07|10
1613458020000|2021-02-16 06:47:00|14103.6|14065.6|14112.7|14074.7|14112.7|14074.7|14103.6|14065.6|10
1613458030000|2021-02-16 06:47:10|14112.84|14074.84|14115.65|14077.65|14115.65|14077.65|14112.28|14074.28|9
1613458040000|2021-02-16 06:47:20|14116.16|14078.16|14120.8|14082.8|14120.8|14082.8|14116.16|14078.16|10
1613458050000|2021-02-16 06:47:30|14120.13|14082.13|14120.98|14082.98|14120.98|14082.98|14119.32|14081.32|10
1613458060000|2021-02-16 06:47:40|14120.93|14082.93|14123.33|14085.33|14123.33|14085.33|14120.93|14082.93|10
1613458070000|2021-02-16 06:47:50|14123.42|14085.42|14124.82|14086.82|14124.82|14086.82|14123.42|14085.42|10
1613458080000|2021-02-16 06:48:00|14124.56|14086.56|14120.85|14082.85|14124.56|14086.56|14120.37|14082.37|10
1613458090000|2021-02-16 06:48:10|14121.35|14083.35|14120.1|14082.1|14121.35|14083.35|14119.99|14081.99|10
1613458100000|2021-02-16 06:48:20|14120.27|14082.27|14117.51|14079.51|14120.27|14082.27|14117.35|14079.35|10
1613458110000|2021-02-16 06:48:30|14118.02|14080.02|14118|14080|14118.02|14080.02|14116.68|14078.68|10
1613458120000|2021-02-16 06:48:40|14118.51|14080.51|14115.13|14077.13|14118.51|14080.51|14114.95|14076.95|10
1613458130000|2021-02-16 06:48:50|14115.48|14077.48|14113.3|14075.3|14115.48|14077.48|14113.3|14075.3|10
1613458140000|2021-02-16 06:49:00|14113.37|14075.37|14111.68|14073.68|14113.53|14075.53|14111.05|14073.05|10
1613458150000|2021-02-16 06:49:10|14111.52|14073.52|14110.4|14072.4|14111.56|14073.56|14110.4|14072.4|10
1613458160000|2021-02-16 06:49:20|14110.46|14072.46|14108.48|14070.48|14110.61|14072.61|14108.48|14070.48|10
1613458170000|2021-02-16 06:49:30|14108.14|14070.14|14106.1|14068.1|14108.18|14070.18|14106.1|14068.1|10
1613458180000|2021-02-16 06:49:40|14106.15|14068.15|14107.33|14069.33|14108.06|14070.06|14105.98|14067.98|10
1613458190000|2021-02-16 06:49:50|14107.73|14069.73|14107|14069|14107.73|14069.73|14105.56|14067.56|9
1613458200000|2021-02-16 06:50:00|14107.31|14069.31|14106.15|14068.15|14107.5|14069.5|14106.15|14068.15|10
1613458210000|2021-02-16 06:50:10|14107.19|14069.19|14101.8|14063.8|14107.19|14069.19|14101.8|14063.8|10
1613458220000|2021-02-16 06:50:20|14101.58|14063.58|14099.36|14061.36|14102.52|14064.52|14099.36|14061.36|9
1613458230000|2021-02-16 06:50:30|14099.27|14061.27|14097.22|14059.22|14099.27|14061.27|14097.22|14059.22|10
1613458240000|2021-02-16 06:50:40|14097.02|14059.02|14093.71|14055.71|14097.02|14059.02|14093.35|14055.35|10
1613458250000|2021-02-16 06:50:50|14093.93|14055.93|14094.29|14056.29|14094.56|14056.56|14093.59|14055.59|10
1613458260000|2021-02-16 06:51:00|14093.75|14055.75|14095.07|14057.07|14095.07|14057.07|14092.72|14054.72|10
1613458270000|2021-02-16 06:51:10|14096.73|14058.73|14098.97|14060.97|14099.5|14061.5|14096.73|14058.73|10
1613458280000|2021-02-16 06:51:20|14098.32|14060.32|14098.54|14060.54|14099.11|14061.11|14097.96|14059.96|10
1613458290000|2021-02-16 06:51:30|14097.71|14059.71|14091.39|14053.39|14097.71|14059.71|14091.39|14053.39|10
1613458300000|2021-02-16 06:51:40|14091.22|14053.22|14087.46|14049.46|14091.22|14053.22|14086.8|14048.8|10
1613458310000|2021-02-16 06:51:50|14087.4|14049.4|14089.91|14051.91|14089.91|14051.91|14087.4|14049.4|10
1613458320000|2021-02-16 06:52:00|14090.31|14052.31|14094.81|14056.81|14095.73|14057.73|14090.31|14052.31|10
1613458330000|2021-02-16 06:52:10|14094.54|14056.54|14092.12|14054.12|14094.54|14056.54|14091.57|14053.57|10
1613458340000|2021-02-16 06:52:20|14092.24|14054.24|14090.77|14052.77|14092.24|14054.24|14090.48|14052.48|10
1613458350000|2021-02-16 06:52:30|14091.86|14053.86|14092.16|14054.16|14092.89|14054.89|14091.52|14053.52|10
1613458360000|2021-02-16 06:52:40|14092.32|14054.32|14092.21|14054.21|14092.62|14054.62|14092.16|14054.16|10
1613458370000|2021-02-16 06:52:50|14092.12|14054.12|14094.56|14056.56|14094.56|14056.56|14092.12|14054.12|10
1613458380000|2021-02-16 06:53:00|14094.88|14056.88|14092.61|14054.61|14094.88|14056.88|14091.85|14053.85|10
1613458390000|2021-02-16 06:53:10|14089.14|14051.14|14095.98|14057.98|14096.81|14058.81|14089.14|14051.14|10
1613458400000|2021-02-16 06:53:20|14095.97|14057.97|14096.33|14058.33|14097.24|14059.24|14095.96|14057.96|10
1613458410000|2021-02-16 06:53:30|14096.06|14058.06|14093.6|14055.6|14096.06|14058.06|14092.99|14054.99|10
1613458420000|2021-02-16 06:53:40|14093.52|14055.52|14093.31|14055.31|14093.52|14055.52|14092.1|14054.1|10
1613458430000|2021-02-16 06:53:50|14093.34|14055.34|14090.22|14052.22|14093.34|14055.34|14090.22|14052.22|10
1613458440000|2021-02-16 06:54:00|14089.7|14051.7|14085.12|14047.12|14089.94|14051.94|14085.12|14047.12|10
1613458450000|2021-02-16 06:54:10|14084.11|14046.11|14079.29|14041.29|14084.24|14046.24|14079.29|14041.29|10
1613458460000|2021-02-16 06:54:20|14078.97|14040.97|14075.12|14037.12|14078.97|14040.97|14074.86|14036.86|10
1613458470000|2021-02-16 06:54:30|14075.25|14037.25|14073.24|14035.24|14075.25|14037.25|14073.07|14035.07|10
1613458480000|2021-02-16 06:54:40|14074.05|14036.05|14070.45|14032.45|14074.14|14036.14|14070.45|14032.45|10
1613458490000|2021-02-16 06:54:50|14070.07|14032.07|14069.89|14031.89|14070.07|14032.07|14068.75|14030.75|9
1613458500000|2021-02-16 06:55:00|14069.59|14031.59|14067.14|14029.14|14069.59|14031.59|14067.14|14029.14|10
1613458510000|2021-02-16 06:55:10|14065.78|14027.78|14064.03|14026.03|14066.4|14028.4|14064.03|14026.03|10
1613458520000|2021-02-16 06:55:20|14064.55|14026.55|14066.73|14028.73|14066.73|14028.73|14064.12|14026.12|10
1613458530000|2021-02-16 06:55:30|14067.07|14029.07|14074.69|14036.69|14074.69|14036.69|14067.05|14029.05|10
1613458540000|2021-02-16 06:55:40|14075.1|14037.1|14077.19|14039.19|14077.61|14039.61|14075.1|14037.1|10
1613458550000|2021-02-16 06:55:50|14076.98|14038.98|14077.8|14039.8|14077.92|14039.92|14076.81|14038.81|10
1613458560000|2021-02-16 06:56:00|14077.84|14039.84|14076.53|14038.53|14078.25|14040.25|14076.53|14038.53|10
1613458570000|2021-02-16 06:56:10|14076.73|14038.73|14078.92|14040.92|14079.05|14041.05|14076.48|14038.48|10
1613458580000|2021-02-16 06:56:20|14079|14041|14083.87|14045.87|14083.87|14045.87|14079|14041|10
1613458590000|2021-02-16 06:56:30|14084.57|14046.57|14085.38|14047.38|14087.07|14049.07|14084.57|14046.57|10
1613458600000|2021-02-16 06:56:40|14085.11|14047.11|14085.63|14047.63|14086.06|14048.06|14085.11|14047.11|10
1613458610000|2021-02-16 06:56:50|14085.8|14047.8|14085.2|14047.2|14086.54|14048.54|14085|14047|9
1613458620000|2021-02-16 06:57:00|14084.26|14046.26|14082.08|14044.08|14084.26|14046.26|14082.08|14044.08|9
1613458630000|2021-02-16 06:57:10|14082.16|14044.16|14081.89|14043.89|14083.07|14045.07|14081.89|14043.89|10
1613458640000|2021-02-16 06:57:20|14081.61|14043.61|14079.98|14041.98|14081.61|14043.61|14079.98|14041.98|10
1613458650000|2021-02-16 06:57:30|14079.59|14041.59|14078.58|14040.58|14079.91|14041.91|14078.34|14040.34|10
1613458660000|2021-02-16 06:57:40|14077.66|14039.66|14077.74|14039.74|14077.74|14039.74|14076.78|14038.78|10
1613458670000|2021-02-16 06:57:50|14078.03|14040.03|14079.27|14041.27|14079.48|14041.48|14078.03|14040.03|10
1613458680000|2021-02-16 06:58:00|14079.93|14041.93|14079.74|14041.74|14080.58|14042.58|14079.63|14041.63|10
1613458690000|2021-02-16 06:58:10|14079.63|14041.63|14078.4|14040.4|14080.22|14042.22|14078.4|14040.4|10
1613458700000|2021-02-16 06:58:20|14078.96|14040.96|14086.76|14048.76|14086.93|14048.93|14078.86|14040.86|10
1613458710000|2021-02-16 06:58:30|14087.01|14049.01|14087.86|14049.86|14088.12|14050.12|14087.01|14049.01|10
1613458720000|2021-02-16 06:58:40|14088.27|14050.27|14089.57|14051.57|14090.42|14052.42|14088.27|14050.27|10
1613458730000|2021-02-16 06:58:50|14089.82|14051.82|14091.48|14053.48|14091.6|14053.6|14089.82|14051.82|10
1613458740000|2021-02-16 06:59:00|14091.54|14053.54|14092.42|14054.42|14093.55|14055.55|14091.54|14053.54|9
1613458750000|2021-02-16 06:59:10|14091.61|14053.61|14091.52|14053.52|14092.1|14054.1|14090.62|14052.62|10
1613458760000|2021-02-16 06:59:20|14091.79|14053.79|14090|14052|14091.9|14053.9|14089.84|14051.84|10
1613458770000|2021-02-16 06:59:30|14090.43|14052.43|14089.94|14051.94|14091.2|14053.2|14089.94|14051.94|10
1613458780000|2021-02-16 06:59:40|14090|14052|14090.93|14052.93|14091.27|14053.27|14090|14052|10
1613458790000|2021-02-16 06:59:50|14090.98|14052.98|14093.91|14055.91|14094|14056|14090.98|14052.98|10
1613458800000|2021-02-16 07:00:00|14094.62|14056.62|14091.34|14053.34|14095|14057|14091.34|14053.34|10
1613458810000|2021-02-16 07:00:10|14090.63|14052.63|14081.4|14043.4|14090.63|14052.63|14081.35|14043.35|10
1613458820000|2021-02-16 07:00:20|14079.92|14041.92|14065.72|14027.72|14079.92|14041.92|14065.72|14027.72|10
1613458830000|2021-02-16 07:00:30|14064.8|14026.8|14057.64|14019.64|14064.8|14026.8|14057.64|14019.64|10
1613458840000|2021-02-16 07:00:40|14056.67|14018.67|14049.37|14011.37|14056.67|14018.67|14049.37|14011.37|10
1613458850000|2021-02-16 07:00:50|14048.57|14010.57|14034.68|13996.68|14048.57|14010.57|14034.68|13996.68|10
1613458860000|2021-02-16 07:01:00|14030.04|13992.04|14027.5|13989.5|14030.04|13992.04|14026.63|13988.63|10
1613458870000|2021-02-16 07:01:10|14027.68|13989.68|14041.26|14003.26|14041.26|14003.26|14027.68|13989.68|10
1613458880000|2021-02-16 07:01:20|14041.49|14003.49|14046.41|14008.41|14048.13|14010.13|14041.49|14003.49|10
1613458890000|2021-02-16 07:01:30|14045.92|14007.92|14034.69|13996.69|14045.92|14007.92|14034.69|13996.69|10
1613458900000|2021-02-16 07:01:40|14034.83|13996.83|14037.44|13999.44|14037.44|13999.44|14034.77|13996.77|9
1613458910000|2021-02-16 07:01:50|14039.22|14001.22|14048.36|14010.36|14048.38|14010.38|14039.22|14001.22|10
1613458920000|2021-02-16 07:02:00|14049.46|14011.46|14060.89|14022.89|14060.89|14022.89|14049.46|14011.46|10
1613458930000|2021-02-16 07:02:10|14060.93|14022.93|14065.97|14027.97|14065.97|14027.97|14060.93|14022.93|10
1613458940000|2021-02-16 07:02:20|14067.54|14029.54|14069.17|14031.17|14069.79|14031.79|14067.54|14029.54|10
1613458950000|2021-02-16 07:02:30|14069.48|14031.48|14077.46|14039.46|14077.46|14039.46|14069.48|14031.48|10
1613458960000|2021-02-16 07:02:40|14077.41|14039.41|14085.79|14047.79|14085.79|14047.79|14076.72|14038.72|10
1613458970000|2021-02-16 07:02:50|14087.02|14049.02|14092.07|14054.07|14092.07|14054.07|14087.02|14049.02|10
1613458980000|2021-02-16 07:03:00|14092.98|14054.98|14096.94|14058.94|14096.94|14058.94|14092.71|14054.71|10
1613458990000|2021-02-16 07:03:10|14099.29|14061.29|14101.81|14063.81|14101.81|14063.81|14099.29|14061.29|10
1613459000000|2021-02-16 07:03:20|14103.24|14065.24|14109.94|14071.94|14109.94|14071.94|14103.24|14065.24|9
1613459010000|2021-02-16 07:03:30|14111.25|14073.25|14117.78|14079.78|14117.78|14079.78|14111.25|14073.25|10
1613459020000|2021-02-16 07:03:40|14118.36|14080.36|14118.83|14080.83|14118.98|14080.98|14117.83|14079.83|9
1613459030000|2021-02-16 07:03:50|14118.65|14080.65|14128.49|14090.49|14128.49|14090.49|14117.86|14079.86|10
1613459040000|2021-02-16 07:04:00|14131.72|14093.72|14142.28|14104.28|14142.64|14104.64|14131.72|14093.72|10
1613459050000|2021-02-16 07:04:10|14141.02|14103.02|14133.11|14095.11|14141.02|14103.02|14132.91|14094.91|10
1613459060000|2021-02-16 07:04:20|14131.47|14093.47|14120.15|14082.15|14131.59|14093.59|14120.15|14082.15|10
1613459070000|2021-02-16 07:04:30|14118.96|14080.96|14114.41|14076.41|14118.96|14080.96|14114.41|14076.41|10
1613459080000|2021-02-16 07:04:40|14112.8|14074.8|14110.96|14072.96|14112.8|14074.8|14110.6|14072.6|10
1613459090000|2021-02-16 07:04:50|14111.63|14073.63|14109.36|14071.36|14111.63|14073.63|14109.14|14071.14|10
1613459100000|2021-02-16 07:05:00|14109.97|14071.97|14109.77|14071.77|14110.8|14072.8|14109.67|14071.67|10
1613459110000|2021-02-16 07:05:10|14109.32|14071.32|14105.15|14067.15|14109.32|14071.32|14105.12|14067.12|10
1613459120000|2021-02-16 07:05:20|14103.71|14065.71|14097.19|14059.19|14103.71|14065.71|14097.19|14059.19|10
1613459130000|2021-02-16 07:05:30|14096.53|14058.53|14093.93|14055.93|14096.73|14058.73|14093.79|14055.79|10
1613459140000|2021-02-16 07:05:40|14093.73|14055.73|14096.3|14058.3|14096.95|14058.95|14092.88|14054.88|10
1613459150000|2021-02-16 07:05:50|14097.19|14059.19|14097.72|14059.72|14098.13|14060.13|14096.21|14058.21|10
1613459160000|2021-02-16 07:06:00|14097.84|14059.84|14096.13|14058.13|14098.52|14060.52|14096.13|14058.13|10
1613459170000|2021-02-16 07:06:10|14096.3|14058.3|14091.98|14053.98|14096.78|14058.78|14091.78|14053.78|10
1613459180000|2021-02-16 07:06:20|14091.35|14053.35|14088.04|14050.04|14091.35|14053.35|14088.04|14050.04|10
1613459190000|2021-02-16 07:06:30|14088.1|14050.1|14086.68|14048.68|14088.1|14050.1|14086.52|14048.52|10
1613459200000|2021-02-16 07:06:40|14085.67|14047.67|14090.8|14052.8|14090.8|14052.8|14083.95|14045.95|10
1613459210000|2021-02-16 07:06:50|14090.78|14052.78|14092.28|14054.28|14092.28|14054.28|14090.3|14052.3|10
1613459220000|2021-02-16 07:07:00|14091.16|14053.16|14084.78|14046.78|14091.6|14053.6|14084.78|14046.78|10
1613459230000|2021-02-16 07:07:10|14084.41|14046.41|14085.94|14047.94|14086.28|14048.28|14084.12|14046.12|10
1613459240000|2021-02-16 07:07:20|14086.04|14048.04|14084.06|14046.06|14086.04|14048.04|14084.06|14046.06|10
1613459250000|2021-02-16 07:07:30|14084.39|14046.39|14085.18|14047.18|14085.63|14047.63|14084.3|14046.3|10
1613459260000|2021-02-16 07:07:40|14085.62|14047.62|14090.23|14052.23|14090.23|14052.23|14085.62|14047.62|10
1613459270000|2021-02-16 07:07:50|14090.99|14052.99|14091.77|14053.77|14092.02|14054.02|14090.99|14052.99|10
1613459280000|2021-02-16 07:08:00|14091.88|14053.88|14090.87|14052.87|14091.88|14053.88|14090.7|14052.7|10
1613459290000|2021-02-16 07:08:10|14089.46|14051.46|14084.47|14046.47|14089.46|14051.46|14083.78|14045.78|10
1613459300000|2021-02-16 07:08:20|14083.91|14045.91|14079.99|14041.99|14083.91|14045.91|14079.99|14041.99|10
1613459310000|2021-02-16 07:08:30|14080.01|14042.01|14079.51|14041.51|14080.39|14042.39|14079.13|14041.13|9
1613459320000|2021-02-16 07:08:40|14079.37|14041.37|14077.29|14039.29|14079.37|14041.37|14077.29|14039.29|9
1613459330000|2021-02-16 07:08:50|14078.07|14040.07|14081.23|14043.23|14081.23|14043.23|14077.65|14039.65|10
1613459340000|2021-02-16 07:09:00|14081.48|14043.48|14082.49|14044.49|14082.49|14044.49|14080.57|14042.57|10
1613459350000|2021-02-16 07:09:10|14082.56|14044.56|14083.03|14045.03|14083.7|14045.7|14082.56|14044.56|9
1613459360000|2021-02-16 07:09:20|14081.59|14043.59|14077.87|14039.87|14081.59|14043.59|14077.83|14039.83|10
1613459370000|2021-02-16 07:09:30|14077.3|14039.3|14076.8|14038.8|14077.3|14039.3|14076.42|14038.42|9
1613459380000|2021-02-16 07:09:40|14076.87|14038.87|14077.57|14039.57|14078.72|14040.72|14076.87|14038.87|10
1613459390000|2021-02-16 07:09:50|14077.21|14039.21|14075.99|14037.99|14077.77|14039.77|14075.99|14037.99|10
1613459400000|2021-02-16 07:10:00|14077.17|14039.17|14077.37|14039.37|14078.52|14040.52|14076.71|14038.71|10
1613459410000|2021-02-16 07:10:10|14078.15|14040.15|14080.37|14042.37|14080.79|14042.79|14078.15|14040.15|10
1613459420000|2021-02-16 07:10:20|14080|14042|14079.36|14041.36|14080.35|14042.35|14079.02|14041.02|10
1613459430000|2021-02-16 07:10:30|14079.28|14041.28|14079.33|14041.33|14080.24|14042.24|14079.19|14041.19|10
1613459440000|2021-02-16 07:10:40|14079.46|14041.46|14080.77|14042.77|14080.77|14042.77|14079.46|14041.46|10
1613459450000|2021-02-16 07:10:50|14081.07|14043.07|14082.09|14044.09|14082.75|14044.75|14081.07|14043.07|10
1613459460000|2021-02-16 07:11:00|14081.8|14043.8|14082.62|14044.62|14082.62|14044.62|14081.15|14043.15|10
1613459470000|2021-02-16 07:11:10|14083.45|14045.45|14089.24|14051.24|14089.24|14051.24|14083.45|14045.45|10
1613459480000|2021-02-16 07:11:20|14089.91|14051.91|14091.22|14053.22|14091.22|14053.22|14089.84|14051.84|9
1613459490000|2021-02-16 07:11:30|14090.63|14052.63|14091.72|14053.72|14091.85|14053.85|14090.5|14052.5|10
1613459500000|2021-02-16 07:11:40|14091.69|14053.69|14093.36|14055.36|14093.36|14055.36|14091.69|14053.69|10
1613459510000|2021-02-16 07:11:50|14093.72|14055.72|14094.35|14056.35|14094.4|14056.4|14093.46|14055.46|10
1613459520000|2021-02-16 07:12:00|14094.53|14056.53|14091.32|14053.32|14094.79|14056.79|14091.32|14053.32|10
1613459530000|2021-02-16 07:12:10|14089.76|14051.76|14088.68|14050.68|14089.76|14051.76|14088.43|14050.43|10
1613459540000|2021-02-16 07:12:20|14088.99|14050.99|14090.98|14052.98|14091.1|14053.1|14088.99|14050.99|10
1613459550000|2021-02-16 07:12:30|14091.36|14053.36|14099.72|14061.72|14099.72|14061.72|14091.36|14053.36|10
1613459560000|2021-02-16 07:12:40|14100.1|14062.1|14102.16|14064.16|14102.69|14064.69|14099.72|14061.72|10
1613459570000|2021-02-16 07:12:50|14102.62|14064.62|14108.65|14070.65|14108.65|14070.65|14102.62|14064.62|10
1613459580000|2021-02-16 07:13:00|14111.02|14073.02|14115.01|14077.01|14115.22|14077.22|14111.02|14073.02|10
1613459590000|2021-02-16 07:13:10|14115.76|14077.76|14116.74|14078.74|14119.81|14081.81|14115.76|14077.76|10
1613459600000|2021-02-16 07:13:20|14115.53|14077.53|14116.54|14078.54|14116.92|14078.92|14115.49|14077.49|10
1613459610000|2021-02-16 07:13:30|14116.69|14078.69|14115.56|14077.56|14117.59|14079.59|14115.56|14077.56|9
1613459620000|2021-02-16 07:13:40|14116.1|14078.1|14114.61|14076.61|14116.1|14078.1|14114.61|14076.61|10
1613459630000|2021-02-16 07:13:50|14113.19|14075.19|14109.03|14071.03|14113.19|14075.19|14109.03|14071.03|10
1613459640000|2021-02-16 07:14:00|14109.01|14071.01|14109.78|14071.78|14109.9|14071.9|14108.54|14070.54|10
1613459650000|2021-02-16 07:14:10|14111.36|14073.36|14112.38|14074.38|14112.84|14074.84|14111.36|14073.36|10
1613459660000|2021-02-16 07:14:20|14112.7|14074.7|14113.45|14075.45|14113.45|14075.45|14112.3|14074.3|10
1613459670000|2021-02-16 07:14:30|14114.15|14076.15|14112.96|14074.96|14115.21|14077.21|14112.96|14074.96|10
1613459680000|2021-02-16 07:14:40|14112.31|14074.31|14109.14|14071.14|14112.31|14074.31|14108.99|14070.99|10
1613459690000|2021-02-16 07:14:50|14109.36|14071.36|14105.98|14067.98|14109.36|14071.36|14105.63|14067.63|10
1613459700000|2021-02-16 07:15:00|14105.5|14067.5|14101.9|14063.9|14105.5|14067.5|14101.75|14063.75|10
1613459710000|2021-02-16 07:15:10|14101.49|14063.49|14097.12|14059.12|14101.49|14063.49|14097.12|14059.12|10
1613459720000|2021-02-16 07:15:20|14095.68|14057.68|14089.92|14051.92|14095.68|14057.68|14089.92|14051.92|10
1613459730000|2021-02-16 07:15:30|14086.86|14048.86|14081.98|14043.98|14086.86|14048.86|14081.98|14043.98|10
1613459740000|2021-02-16 07:15:40|14080.9|14042.9|14075.95|14037.95|14080.9|14042.9|14075.95|14037.95|10
1613459750000|2021-02-16 07:15:50|14076.42|14038.42|14074.71|14036.71|14076.55|14038.55|14074.47|14036.47|10
1613459760000|2021-02-16 07:16:00|14073.4|14035.4|14079.83|14041.83|14079.83|14041.83|14073.25|14035.25|10
1613459770000|2021-02-16 07:16:10|14082.3|14044.3|14087.05|14049.05|14087.92|14049.92|14082.3|14044.3|10
1613459780000|2021-02-16 07:16:20|14085.86|14047.86|14076.09|14038.09|14085.86|14047.86|14076.09|14038.09|10
1613459790000|2021-02-16 07:16:30|14075.28|14037.28|14069.11|14031.11|14075.28|14037.28|14067.54|14029.54|10
1613459800000|2021-02-16 07:16:40|14069.61|14031.61|14070.38|14032.38|14070.38|14032.38|14069.13|14031.13|10
1613459810000|2021-02-16 07:16:50|14070.47|14032.47|14071.72|14033.72|14072.79|14034.79|14070.28|14032.28|10
1613459820000|2021-02-16 07:17:00|14072.44|14034.44|14076.27|14038.27|14076.27|14038.27|14072.44|14034.44|10
1613459830000|2021-02-16 07:17:10|14077.01|14039.01|14080.89|14042.89|14082.53|14044.53|14077.01|14039.01|10
1613459840000|2021-02-16 07:17:20|14080.81|14042.81|14082.39|14044.39|14082.39|14044.39|14080.81|14042.81|10
1613459850000|2021-02-16 07:17:30|14082.66|14044.66|14083.05|14045.05|14083.81|14045.81|14082.4|14044.4|10
1613459860000|2021-02-16 07:17:40|14082.8|14044.8|14079.08|14041.08|14082.8|14044.8|14079.08|14041.08|10
1613459870000|2021-02-16 07:17:50|14079.44|14041.44|14075.56|14037.56|14079.44|14041.44|14074.98|14036.98|10
1613459880000|2021-02-16 07:18:00|14075.36|14037.36|14071.92|14033.92|14075.97|14037.97|14071.92|14033.92|10
1613459890000|2021-02-16 07:18:10|14071.82|14033.82|14070.77|14032.77|14072.43|14034.43|14070.77|14032.77|10
1613459900000|2021-02-16 07:18:20|14071.2|14033.2|14068.14|14030.14|14071.36|14033.36|14067.97|14029.97|10
1613459910000|2021-02-16 07:18:30|14067.88|14029.88|14065.93|14027.93|14068.05|14030.05|14065.91|14027.91|10
1613459920000|2021-02-16 07:18:40|14065.89|14027.89|14060.58|14022.58|14065.89|14027.89|14060.58|14022.58|10
1613459930000|2021-02-16 07:18:50|14059.52|14021.52|14054.12|14016.12|14059.52|14021.52|14054.12|14016.12|10
1613459940000|2021-02-16 07:19:00|14053.9|14015.9|14056.43|14018.43|14056.43|14018.43|14052.24|14014.24|10
1613459950000|2021-02-16 07:19:10|14057.69|14019.69|14062.26|14024.26|14062.26|14024.26|14057.69|14019.69|10
1613459960000|2021-02-16 07:19:20|14062.27|14024.27|14062.61|14024.61|14062.61|14024.61|14061.08|14023.08|10
1613459970000|2021-02-16 07:19:30|14061.91|14023.91|14060.97|14022.97|14061.91|14023.91|14060.46|14022.46|9
1613459980000|2021-02-16 07:19:40|14060.6|14022.6|14060.17|14022.17|14061.03|14023.03|14059.53|14021.53|10
1613459990000|2021-02-16 07:19:50|14060.18|14022.18|14064.48|14026.48|14064.48|14026.48|14060.18|14022.18|10
1613460000000|2021-02-16 07:20:00|14064.41|14026.41|14062.92|14024.92|14064.71|14026.71|14062.92|14024.92|8
1613460010000|2021-02-16 07:20:10|14062.71|14024.71|14061.67|14023.67|14062.75|14024.75|14061.67|14023.67|9
1613460020000|2021-02-16 07:20:20|14061.46|14023.46|14061.37|14023.37|14062.42|14024.42|14061.21|14023.21|10
1613460030000|2021-02-16 07:20:30|14061.06|14023.06|14060.18|14022.18|14061.32|14023.32|14059.57|14021.57|9
1613460040000|2021-02-16 07:20:40|14060|14022|14053.37|14015.37|14060|14022|14053.37|14015.37|10
1613460050000|2021-02-16 07:20:50|14054.25|14016.25|14058.57|14020.57|14058.66|14020.66|14054.25|14016.25|10
1613460060000|2021-02-16 07:21:00|14058.02|14020.02|14057.52|14019.52|14058.79|14020.79|14055.65|14017.65|10
1613460070000|2021-02-16 07:21:10|14057.78|14019.78|14058.97|14020.97|14060.26|14022.26|14057.25|14019.25|10
1613460080000|2021-02-16 07:21:20|14059.31|14021.31|14060.55|14022.55|14060.55|14022.55|14057.41|14019.41|10
1613460090000|2021-02-16 07:21:30|14061.46|14023.46|14063.91|14025.91|14064.41|14026.41|14061.46|14023.46|10
1613460100000|2021-02-16 07:21:40|14063.05|14025.05|14058.49|14020.49|14063.05|14025.05|14058.49|14020.49|10
1613460110000|2021-02-16 07:21:50|14058.31|14020.31|14056.14|14018.14|14058.31|14020.31|14055.04|14017.04|10
1613460120000|2021-02-16 07:22:00|14055.83|14017.83|14053.09|14015.09|14055.99|14017.99|14053.09|14015.09|10
1613460130000|2021-02-16 07:22:10|14051.78|14013.78|14045.36|14007.36|14051.78|14013.78|14045.36|14007.36|10
1613460140000|2021-02-16 07:22:20|14042.96|14004.96|14032.4|13994.4|14042.96|14004.96|14032.4|13994.4|10
1613460150000|2021-02-16 07:22:30|14033.04|13995.04|14035.25|13997.25|14035.86|13997.86|14033.04|13995.04|10
1613460160000|2021-02-16 07:22:40|14034.3|13996.3|14028.65|13990.65|14034.3|13996.3|14028.65|13990.65|10
1613460170000|2021-02-16 07:22:50|14028.79|13990.79|14030.3|13992.3|14030.3|13992.3|14028.79|13990.79|9
1613460180000|2021-02-16 07:23:00|14029.88|13991.88|14030.31|13992.31|14030.31|13992.31|14028.48|13990.48|10
1613460190000|2021-02-16 07:23:10|14031.2|13993.2|14038.39|14000.39|14038.39|14000.39|14030.69|13992.69|10
1613460200000|2021-02-16 07:23:20|14039.89|14001.89|14043.89|14005.89|14047.65|14009.65|14039.89|14001.89|10
1613460210000|2021-02-16 07:23:30|14044.08|14006.08|14044.37|14006.37|14044.37|14006.37|14043.32|14005.32|10
1613460220000|2021-02-16 07:23:40|14043.76|14005.76|14040.44|14002.44|14044.21|14006.21|14040.44|14002.44|10
1613460230000|2021-02-16 07:23:50|14039.45|14001.45|14039.14|14001.14|14039.85|14001.85|14038.35|14000.35|10
1613460240000|2021-02-16 07:24:00|14039.86|14001.86|14038.73|14000.73|14039.86|14001.86|14037.29|13999.29|10
1613460250000|2021-02-16 07:24:10|14039.04|14001.04|14033.8|13995.8|14039.04|14001.04|14033.8|13995.8|9
1613460260000|2021-02-16 07:24:20|14033.15|13995.15|14031.99|13993.99|14033.15|13995.15|14031.57|13993.57|10
1613460270000|2021-02-16 07:24:30|14031.85|13993.85|14032.03|13994.03|14033.01|13995.01|14031.85|13993.85|9
1613460280000|2021-02-16 07:24:40|14032.14|13994.14|14030.55|13992.55|14032.14|13994.14|14030.09|13992.09|10
1613460290000|2021-02-16 07:24:50|14029.24|13991.24|14030.6|13992.6|14030.61|13992.61|14027.45|13989.45|10
1613460300000|2021-02-16 07:25:00|14029.72|13991.72|14022.18|13984.18|14029.72|13991.72|14022.18|13984.18|10
1613460310000|2021-02-16 07:25:10|14021.11|13983.11|14022.44|13984.44|14023.38|13985.38|14021.11|13983.11|10
1613460320000|2021-02-16 07:25:20|14022.47|13984.47|14025.26|13987.26|14025.26|13987.26|14022.47|13984.47|10
1613460330000|2021-02-16 07:25:30|14025.36|13987.36|14026|13988|14026.15|13988.15|14024.89|13986.89|10
1613460340000|2021-02-16 07:25:40|14026.02|13988.02|14024.73|13986.73|14026.02|13988.02|14024.02|13986.02|10
1613460350000|2021-02-16 07:25:50|14024.91|13986.91|14021.85|13983.85|14024.91|13986.91|14021.85|13983.85|10
1613460360000|2021-02-16 07:26:00|14021.7|13983.7|14019.71|13981.71|14021.99|13983.99|14019.71|13981.71|10
1613460370000|2021-02-16 07:26:10|14019.35|13981.35|14019.02|13981.02|14019.55|13981.55|14017.97|13979.97|10
1613460380000|2021-02-16 07:26:20|14018.19|13980.19|14015.51|13977.51|14019.15|13981.15|14015.51|13977.51|10
1613460390000|2021-02-16 07:26:30|14015.04|13977.04|14001.66|13963.66|14015.04|13977.04|14001.59|13963.59|10
1613460400000|2021-02-16 07:26:40|14001.22|13963.22|13998.12|13960.12|14001.22|13963.22|13997.25|13959.25|10
1613460410000|2021-02-16 07:26:50|13995.14|13957.14|13997.82|13959.82|13998.22|13960.22|13994.73|13956.73|10
1613460420000|2021-02-16 07:27:00|13997.31|13959.31|13995.48|13957.48|13997.39|13959.39|13995.48|13957.48|10
1613460430000|2021-02-16 07:27:10|13995.33|13957.33|13991.43|13953.43|13995.33|13957.33|13991.43|13953.43|10
1613460440000|2021-02-16 07:27:20|13991.29|13953.29|13994.77|13956.77|13994.83|13956.83|13991.24|13953.24|10
1613460450000|2021-02-16 07:27:30|13995.73|13957.73|14001.39|13963.39|14001.39|13963.39|13995.73|13957.73|10
1613460460000|2021-02-16 07:27:40|14001.56|13963.56|14003.17|13965.17|14004.05|13966.05|14001.32|13963.32|10
1613460470000|2021-02-16 07:27:50|14003.57|13965.57|14002.65|13964.65|14004.02|13966.02|14002.33|13964.33|10
1613460480000|2021-02-16 07:28:00|14001.57|13963.57|13996.58|13958.58|14001.57|13963.57|13996.39|13958.39|10
1613460490000|2021-02-16 07:28:10|13996.29|13958.29|13995.25|13957.25|13996.29|13958.29|13995.25|13957.25|10
1613460500000|2021-02-16 07:28:20|13995.09|13957.09|13995.79|13957.79|13996.04|13958.04|13994.75|13956.75|10
1613460510000|2021-02-16 07:28:30|13995.58|13957.58|13996.8|13958.8|13997.25|13959.25|13995.08|13957.08|10
1613460520000|2021-02-16 07:28:40|13997.25|13959.25|14004.88|13966.88|14004.88|13966.88|13997.25|13959.25|10
1613460530000|2021-02-16 07:28:50|14005.46|13967.46|14007.74|13969.74|14007.74|13969.74|14005.46|13967.46|9
1613460540000|2021-02-16 07:29:00|14007.68|13969.68|14004.36|13966.36|14007.87|13969.87|14004.36|13966.36|10
1613460550000|2021-02-16 07:29:10|14003.8|13965.8|14000.28|13962.28|14003.8|13965.8|13998.27|13960.27|10
1613460560000|2021-02-16 07:29:20|14000.52|13962.52|13992.19|13954.19|14000.52|13962.52|13989.65|13951.65|10
1613460570000|2021-02-16 07:29:30|13993.29|13955.29|13997.12|13959.12|13997.12|13959.12|13992.87|13954.87|10
1613460580000|2021-02-16 07:29:40|13996.5|13958.5|13997.29|13959.29|13999.1|13961.1|13996.5|13958.5|10
1613460590000|2021-02-16 07:29:50|13997.42|13959.42|14004.56|13966.56|14004.56|13966.56|13997.1|13959.1|10
1613460600000|2021-02-16 07:30:00|14004.2|13966.2|14009.4|13971.4|14009.51|13971.51|14004.2|13966.2|10
1613460610000|2021-02-16 07:30:10|14008.82|13970.82|14000.85|13962.85|14008.82|13970.82|14000.85|13962.85|10
1613460620000|2021-02-16 07:30:20|14000.31|13962.31|13997.22|13959.22|14000.31|13962.31|13996.13|13958.13|10
1613460630000|2021-02-16 07:30:30|13997.3|13959.3|13994.43|13956.43|13997.38|13959.38|13994.43|13956.43|10
1613460640000|2021-02-16 07:30:40|13992.81|13954.81|13987.75|13949.75|13992.81|13954.81|13987.4|13949.4|9
1613460650000|2021-02-16 07:30:50|13988|13950|13983.58|13945.58|13988|13950|13981.9|13943.9|10
1613460660000|2021-02-16 07:31:00|13984.24|13946.24|13990.41|13952.41|13990.41|13952.41|13984.24|13946.24|10
1613460670000|2021-02-16 07:31:10|13990.1|13952.1|13987.42|13949.42|13990.1|13952.1|13987.42|13949.42|10
1613460680000|2021-02-16 07:31:20|13987.2|13949.2|13989.02|13951.02|13989.61|13951.61|13987.2|13949.2|10
1613460690000|2021-02-16 07:31:30|13989.03|13951.03|13988.35|13950.35|13990.15|13952.15|13988.35|13950.35|10
1613460700000|2021-02-16 07:31:40|13988.31|13950.31|13992.34|13954.34|13992.34|13954.34|13988.31|13950.31|9
1613460710000|2021-02-16 07:31:50|13992.55|13954.55|13995.47|13957.47|13995.47|13957.47|13992.55|13954.55|10
1613460720000|2021-02-16 07:32:00|13996.14|13958.14|13997.4|13959.4|13997.4|13959.4|13996.14|13958.14|10
1613460730000|2021-02-16 07:32:10|13997.92|13959.92|14000.2|13962.2|14000.2|13962.2|13997.92|13959.92|10
1613460740000|2021-02-16 07:32:20|14000.27|13962.27|14002.63|13964.63|14003.94|13965.94|14000.27|13962.27|10
1613460750000|2021-02-16 07:32:30|14003.24|13965.24|14004.54|13966.54|14004.54|13966.54|14003.23|13965.23|10
1613460760000|2021-02-16 07:32:40|14004.37|13966.37|14008.96|13970.96|14008.96|13970.96|14004.37|13966.37|10
1613460770000|2021-02-16 07:32:50|14009.96|13971.96|14012.67|13974.67|14013.47|13975.47|14009.96|13971.96|10
1613460780000|2021-02-16 07:33:00|14013.35|13975.35|14016.88|13978.88|14016.88|13978.88|14012.71|13974.71|10
1613460790000|2021-02-16 07:33:10|14016.87|13978.87|14018.5|13980.5|14018.96|13980.96|14016.87|13978.87|10
1613460800000|2021-02-16 07:33:20|14017.9|13979.9|14017.56|13979.56|14018.12|13980.12|14017.06|13979.06|10
1613460810000|2021-02-16 07:33:30|14017.23|13979.23|14021.07|13983.07|14021.07|13983.07|14017.23|13979.23|10
1613460820000|2021-02-16 07:33:40|14023.64|13985.64|14030.45|13992.45|14030.45|13992.45|14023.64|13985.64|10
1613460830000|2021-02-16 07:33:50|14030.5|13992.5|14040.98|14002.98|14041.22|14003.22|14030.5|13992.5|10
1613460840000|2021-02-16 07:34:00|14042.22|14004.22|14043.38|14005.38|14044.4|14006.4|14042.22|14004.22|10
1613460850000|2021-02-16 07:34:10|14043.62|14005.62|14047.08|14009.08|14047.16|14009.16|14043.62|14005.62|10
1613460860000|2021-02-16 07:34:20|14046.88|14008.88|14045.15|14007.15|14047.51|14009.51|14045.15|14007.15|10
1613460870000|2021-02-16 07:34:30|14044.88|14006.88|14042.63|14004.63|14044.88|14006.88|14041.5|14003.5|10
1613460880000|2021-02-16 07:34:40|14042.29|14004.29|14042.98|14004.98|14042.98|14004.98|14042.11|14004.11|10
1613460890000|2021-02-16 07:34:50|14042.81|14004.81|14043.03|14005.03|14043.82|14005.82|14042.81|14004.81|10
1613460900000|2021-02-16 07:35:00|14042.6|14004.6|14038.12|14000.12|14042.86|14004.86|14038.12|14000.12|9
1613460910000|2021-02-16 07:35:10|14038.04|14000.04|14031.47|13993.47|14038.08|14000.08|14031.47|13993.47|10
1613460920000|2021-02-16 07:35:20|14031.13|13993.13|14031.16|13993.16|14031.19|13993.19|14030.33|13992.33|10
1613460930000|2021-02-16 07:35:30|14030.67|13992.67|14030.02|13992.02|14030.67|13992.67|14029.44|13991.44|10
1613460940000|2021-02-16 07:35:40|14029.22|13991.22|14028.58|13990.58|14029.25|13991.25|14028.32|13990.32|10
1613460950000|2021-02-16 07:35:50|14028.36|13990.36|14026.6|13988.6|14028.85|13990.85|14026.6|13988.6|9
1613460960000|2021-02-16 07:36:00|14026.48|13988.48|14029.44|13991.44|14029.44|13991.44|14026.03|13988.03|9
1613460970000|2021-02-16 07:36:10|14029.65|13991.65|14035.74|13997.74|14036.87|13998.87|14029.65|13991.65|10
1613460980000|2021-02-16 07:36:20|14036.23|13998.23|14045.86|14007.86|14045.86|14007.86|14036.23|13998.23|10
1613460990000|2021-02-16 07:36:30|14046.2|14008.2|14048.21|14010.21|14048.21|14010.21|14046.2|14008.2|10
1613461000000|2021-02-16 07:36:40|14047.76|14009.76|14054.63|14016.63|14054.63|14016.63|14047.76|14009.76|10
1613461010000|2021-02-16 07:36:50|14054.79|14016.79|14060.03|14022.03|14060.03|14022.03|14054.79|14016.79|10
1613461020000|2021-02-16 07:37:00|14060.65|14022.65|14062.7|14024.7|14062.7|14024.7|14060.65|14022.65|10
1613461030000|2021-02-16 07:37:10|14062.75|14024.75|14063.88|14025.88|14063.93|14025.93|14062.07|14024.07|10
1613461040000|2021-02-16 07:37:20|14064.27|14026.27|14067.41|14029.41|14067.41|14029.41|14063.34|14025.34|10
1613461050000|2021-02-16 07:37:30|14067.49|14029.49|14076.16|14038.16|14076.58|14038.58|14067.49|14029.49|10
1613461060000|2021-02-16 07:37:40|14077.25|14039.25|14080.42|14042.42|14080.78|14042.78|14077.25|14039.25|10
1613461070000|2021-02-16 07:37:50|14079.22|14041.22|14077.31|14039.31|14079.88|14041.88|14077.31|14039.31|10
1613461080000|2021-02-16 07:38:00|14076.52|14038.52|14072.24|14034.24|14076.52|14038.52|14072.24|14034.24|10
1613461090000|2021-02-16 07:38:10|14071.82|14033.82|14064.19|14026.19|14071.84|14033.84|14064.19|14026.19|10
1613461100000|2021-02-16 07:38:20|14063.58|14025.58|14060.99|14022.99|14063.58|14025.58|14060.99|14022.99|9
1613461110000|2021-02-16 07:38:30|14060.82|14022.82|14062.07|14024.07|14062.48|14024.48|14060.82|14022.82|10
1613461120000|2021-02-16 07:38:40|14062.35|14024.35|14061.09|14023.09|14062.76|14024.76|14061.09|14023.09|10
1613461130000|2021-02-16 07:38:50|14061.41|14023.41|14062.33|14024.33|14062.43|14024.43|14061.41|14023.41|10
1613461140000|2021-02-16 07:39:00|14062.4|14024.4|14062.15|14024.15|14063.89|14025.89|14062.15|14024.15|10
1613461150000|2021-02-16 07:39:10|14060.44|14022.44|14055.48|14017.48|14060.44|14022.44|14055.27|14017.27|10
1613461160000|2021-02-16 07:39:20|14055.27|14017.27|14054.17|14016.17|14055.27|14017.27|14054.15|14016.15|10
1613461170000|2021-02-16 07:39:30|14054.66|14016.66|14055.91|14017.91|14056.14|14018.14|14054.44|14016.44|10
1613461180000|2021-02-16 07:39:40|14056.13|14018.13|14052.45|14014.45|14056.42|14018.42|14051.73|14013.73|10
1613461190000|2021-02-16 07:39:50|14051.31|14013.31|14053.09|14015.09|14053.09|14015.09|14051.31|14013.31|10
1613461200000|2021-02-16 07:40:00|14053.37|14015.37|14052.77|14014.77|14053.55|14015.55|14052.55|14014.55|10
1613461210000|2021-02-16 07:40:10|14052.66|14014.66|14053.1|14015.1|14053.1|14015.1|14052.34|14014.34|10
1613461220000|2021-02-16 07:40:20|14053.4|14015.4|14052.93|14014.93|14053.74|14015.74|14052.78|14014.78|10
1613461230000|2021-02-16 07:40:30|14053.18|14015.18|14054.41|14016.41|14054.43|14016.43|14052.37|14014.37|10
1613461240000|2021-02-16 07:40:40|14054.42|14016.42|14054.59|14016.59|14054.65|14016.65|14054.18|14016.18|10
1613461250000|2021-02-16 07:40:50|14054.55|14016.55|14052|14014|14054.74|14016.74|14052|14014|10
1613461260000|2021-02-16 07:41:00|14051.6|14013.6|14051.38|14013.38|14051.6|14013.6|14051.08|14013.08|10
1613461270000|2021-02-16 07:41:10|14051.31|14013.31|14054.42|14016.42|14054.42|14016.42|14051.18|14013.18|10
1613461280000|2021-02-16 07:41:20|14054.99|14016.99|14063.38|14025.38|14063.38|14025.38|14054.99|14016.99|10
1613461290000|2021-02-16 07:41:30|14063.87|14025.87|14065.92|14027.92|14066.14|14028.14|14063.87|14025.87|10
1613461300000|2021-02-16 07:41:40|14065.33|14027.33|14065.12|14027.12|14065.33|14027.33|14064.81|14026.81|10
1613461310000|2021-02-16 07:41:50|14064.7|14026.7|14064.42|14026.42|14065.48|14027.48|14064.42|14026.42|10
1613461320000|2021-02-16 07:42:00|14064.32|14026.32|14062.04|14024.04|14064.32|14026.32|14062.04|14024.04|10
1613461330000|2021-02-16 07:42:10|14061.8|14023.8|14062.29|14024.29|14062.29|14024.29|14060.63|14022.63|10
1613461340000|2021-02-16 07:42:20|14062.27|14024.27|14064.91|14026.91|14064.91|14026.91|14062.27|14024.27|10
1613461350000|2021-02-16 07:42:30|14065.09|14027.09|14066.01|14028.01|14066.01|14028.01|14065.03|14027.03|9
1613461360000|2021-02-16 07:42:40|14065.68|14027.68|14071.21|14033.21|14071.44|14033.44|14065.23|14027.23|10
1613461370000|2021-02-16 07:42:50|14070.86|14032.86|14073.71|14035.71|14073.71|14035.71|14070.86|14032.86|10
1613461380000|2021-02-16 07:43:00|14072.56|14034.56|14064.24|14026.24|14072.56|14034.56|14064.24|14026.24|10
1613461390000|2021-02-16 07:43:10|14063.91|14025.91|14060.86|14022.86|14063.91|14025.91|14060.19|14022.19|10
1613461400000|2021-02-16 07:43:20|14060.85|14022.85|14059.96|14021.96|14061.86|14023.86|14059.96|14021.96|9
1613461410000|2021-02-16 07:43:30|14059.64|14021.64|14062.47|14024.47|14062.47|14024.47|14059.64|14021.64|10
1613461420000|2021-02-16 07:43:40|14061.95|14023.95|14064.16|14026.16|14064.16|14026.16|14061.95|14023.95|10
1613461430000|2021-02-16 07:43:50|14063.79|14025.79|14072.18|14034.18|14072.18|14034.18|14063.79|14025.79|10
1613461440000|2021-02-16 07:44:00|14071.59|14033.59|14078.26|14040.26|14079.14|14041.14|14071.59|14033.59|10
1613461450000|2021-02-16 07:44:10|14078.21|14040.21|14081.14|14043.14|14081.14|14043.14|14077.55|14039.55|10
1613461460000|2021-02-16 07:44:20|14080.8|14042.8|14086.09|14048.09|14086.84|14048.84|14080.8|14042.8|10
1613461470000|2021-02-16 07:44:30|14087.96|14049.96|14097.57|14059.57|14098.12|14060.12|14087.96|14049.96|10
1613461480000|2021-02-16 07:44:40|14098.73|14060.73|14091.41|14053.41|14098.73|14060.73|14090.5|14052.5|10
1613461490000|2021-02-16 07:44:50|14091.98|14053.98|14086.23|14048.23|14091.98|14053.98|14086.23|14048.23|10
1613461500000|2021-02-16 07:45:00|14085.31|14047.31|14082.25|14044.25|14085.31|14047.31|14082.25|14044.25|10
1613461510000|2021-02-16 07:45:10|14081.82|14043.82|14075.32|14037.32|14081.82|14043.82|14075.16|14037.16|10
1613461520000|2021-02-16 07:45:20|14074.65|14036.65|14069.88|14031.88|14074.65|14036.65|14069.88|14031.88|10
1613461530000|2021-02-16 07:45:30|14069.78|14031.78|14064.52|14026.52|14069.78|14031.78|14064.52|14026.52|10
1613461540000|2021-02-16 07:45:40|14064.27|14026.27|14064.2|14026.2|14064.84|14026.84|14063.85|14025.85|9
1613461550000|2021-02-16 07:45:50|14064.84|14026.84|14062.91|14024.91|14064.84|14026.84|14062.91|14024.91|10
1613461560000|2021-02-16 07:46:00|14063.06|14025.06|14065.94|14027.94|14065.94|14027.94|14063.06|14025.06|10
1613461570000|2021-02-16 07:46:10|14066.14|14028.14|14068.46|14030.46|14069.13|14031.13|14066.14|14028.14|10
1613461580000|2021-02-16 07:46:20|14068.47|14030.47|14066.82|14028.82|14068.47|14030.47|14066.82|14028.82|10
1613461590000|2021-02-16 07:46:30|14066.37|14028.37|14070.51|14032.51|14070.51|14032.51|14066.18|14028.18|10
1613461600000|2021-02-16 07:46:40|14070.75|14032.75|14071.89|14033.89|14073.53|14035.53|14070.75|14032.75|10
1613461610000|2021-02-16 07:46:50|14071.71|14033.71|14068.77|14030.77|14071.9|14033.9|14068.77|14030.77|10
1613461620000|2021-02-16 07:47:00|14068.78|14030.78|14065.9|14027.9|14068.78|14030.78|14065.9|14027.9|10
1613461630000|2021-02-16 07:47:10|14065.83|14027.83|14060.24|14022.24|14065.83|14027.83|14060.24|14022.24|10
1613461640000|2021-02-16 07:47:20|14059.88|14021.88|14060.26|14022.26|14061.01|14023.01|14058.26|14020.26|9
1613461650000|2021-02-16 07:47:30|14060.85|14022.85|14067.23|14029.23|14067.23|14029.23|14060.85|14022.85|10
1613461660000|2021-02-16 07:47:40|14067.7|14029.7|14071.67|14033.67|14071.67|14033.67|14067.7|14029.7|10
1613461670000|2021-02-16 07:47:50|14071.2|14033.2|14072.93|14034.93|14073.45|14035.45|14071.2|14033.2|10
1613461680000|2021-02-16 07:48:00|14072.89|14034.89|14072.56|14034.56|14073.17|14035.17|14072.48|14034.48|10
1613461690000|2021-02-16 07:48:10|14072.23|14034.23|14072.68|14034.68|14073.28|14035.28|14071.91|14033.91|10
1613461700000|2021-02-16 07:48:20|14072.46|14034.46|14070.61|14032.61|14072.47|14034.47|14070.61|14032.61|10
1613461710000|2021-02-16 07:48:30|14071|14033|14067.65|14029.65|14071|14033|14066.9|14028.9|10
1613461720000|2021-02-16 07:48:40|14068.52|14030.52|14070.27|14032.27|14070.27|14032.27|14068.47|14030.47|9
1613461730000|2021-02-16 07:48:50|14069.25|14031.25|14071.49|14033.49|14071.63|14033.63|14069.25|14031.25|10
1613461740000|2021-02-16 07:49:00|14071.78|14033.78|14072.77|14034.77|14072.77|14034.77|14070.82|14032.82|10
1613461750000|2021-02-16 07:49:10|14073.8|14035.8|14082.99|14044.99|14082.99|14044.99|14073.8|14035.8|10
1613461760000|2021-02-16 07:49:20|14084.56|14046.56|14090.99|14052.99|14091.4|14053.4|14084.56|14046.56|10
1613461770000|2021-02-16 07:49:30|14090.3|14052.3|14089.17|14051.17|14091.18|14053.18|14089.17|14051.17|8
1613461780000|2021-02-16 07:49:40|14089.07|14051.07|14086.13|14048.13|14089.07|14051.07|14085.47|14047.47|10
1613461790000|2021-02-16 07:49:50|14086.2|14048.2|14084.5|14046.5|14086.47|14048.47|14084.5|14046.5|10
1613461800000|2021-02-16 07:50:00|14084.34|14046.34|14084.03|14046.03|14084.34|14046.34|14083.34|14045.34|10
1613461810000|2021-02-16 07:50:10|14082.84|14044.84|14084.18|14046.18|14084.18|14046.18|14082.84|14044.84|10
1613461820000|2021-02-16 07:50:20|14083.91|14045.91|14084.74|14046.74|14084.74|14046.74|14083.78|14045.78|10
1613461830000|2021-02-16 07:50:30|14084.65|14046.65|14082.95|14044.95|14084.65|14046.65|14082.95|14044.95|10
1613461840000|2021-02-16 07:50:40|14082.62|14044.62|14079.54|14041.54|14082.62|14044.62|14079.54|14041.54|10
1613461850000|2021-02-16 07:50:50|14079.37|14041.37|14075.25|14037.25|14079.37|14041.37|14075.25|14037.25|10
1613461860000|2021-02-16 07:51:00|14074.78|14036.78|14073.31|14035.31|14074.89|14036.89|14073.22|14035.22|10
1613461870000|2021-02-16 07:51:10|14073.53|14035.53|14075.2|14037.2|14075.53|14037.53|14073.1|14035.1|10
1613461880000|2021-02-16 07:51:20|14075.92|14037.92|14077.57|14039.57|14077.57|14039.57|14075.92|14037.92|10
1613461890000|2021-02-16 07:51:30|14077.53|14039.53|14078.93|14040.93|14078.93|14040.93|14077.35|14039.35|10
1613461900000|2021-02-16 07:51:40|14079.15|14041.15|14078.93|14040.93|14079.6|14041.6|14078.77|14040.77|10
1613461910000|2021-02-16 07:51:50|14078.76|14040.76|14079.72|14041.72|14079.83|14041.83|14078.76|14040.76|10
1613461920000|2021-02-16 07:52:00|14080.17|14042.17|14082.7|14044.7|14082.7|14044.7|14079.94|14041.94|9
1613461930000|2021-02-16 07:52:10|14082.1|14044.1|14085.24|14047.24|14085.24|14047.24|14082.1|14044.1|10
1613461940000|2021-02-16 07:52:20|14085.76|14047.76|14087.2|14049.2|14087.2|14049.2|14085.67|14047.67|8
1613461950000|2021-02-16 07:52:30|14087.82|14049.82|14093.1|14055.1|14093.1|14055.1|14087.8|14049.8|10
1613461960000|2021-02-16 07:52:40|14093.65|14055.65|14095.57|14057.57|14095.88|14057.88|14093.65|14055.65|10
1613461970000|2021-02-16 07:52:50|14096.35|14058.35|14097.95|14059.95|14097.95|14059.95|14096.35|14058.35|9
1613461980000|2021-02-16 07:53:00|14098.05|14060.05|14097.98|14059.98|14098.69|14060.69|14097.47|14059.47|9
1613461990000|2021-02-16 07:53:10|14097.87|14059.87|14100.62|14062.62|14100.62|14062.62|14097.77|14059.77|10
1613462000000|2021-02-16 07:53:20|14101.46|14063.46|14104.29|14066.29|14104.34|14066.34|14101.46|14063.46|10
1613462010000|2021-02-16 07:53:30|14104.57|14066.57|14114.45|14076.45|14114.45|14076.45|14104.57|14066.57|10
1613462020000|2021-02-16 07:53:40|14115.14|14077.14|14107.45|14069.45|14115.14|14077.14|14107.45|14069.45|10
1613462030000|2021-02-16 07:53:50|14107.16|14069.16|14105.15|14067.15|14107.82|14069.82|14105.15|14067.15|10
1613462040000|2021-02-16 07:54:00|14105.34|14067.34|14107.33|14069.33|14107.33|14069.33|14105.34|14067.34|10
1613462050000|2021-02-16 07:54:10|14107.76|14069.76|14108.54|14070.54|14109.33|14071.33|14107.75|14069.75|10
1613462060000|2021-02-16 07:54:20|14108.26|14070.26|14105.5|14067.5|14108.26|14070.26|14105.44|14067.44|10
1613462070000|2021-02-16 07:54:30|14105.47|14067.47|14106.63|14068.63|14106.63|14068.63|14104.94|14066.94|10
1613462080000|2021-02-16 07:54:40|14106.88|14068.88|14108.47|14070.47|14108.47|14070.47|14106.68|14068.68|9
1613462090000|2021-02-16 07:54:50|14108.48|14070.48|14112.13|14074.13|14112.13|14074.13|14108.42|14070.42|10
1613462100000|2021-02-16 07:55:00|14112.57|14074.57|14113.8|14075.8|14113.8|14075.8|14111.49|14073.49|10
1613462110000|2021-02-16 07:55:10|14115.88|14077.88|14121.69|14083.69|14121.69|14083.69|14115.32|14077.32|10
1613462120000|2021-02-16 07:55:20|14121.34|14083.34|14119.22|14081.22|14121.64|14083.64|14119.22|14081.22|10
1613462130000|2021-02-16 07:55:30|14119.7|14081.7|14121.04|14083.04|14121.52|14083.52|14119.01|14081.01|10
1613462140000|2021-02-16 07:55:40|14120.04|14082.04|14115.62|14077.62|14120.81|14082.81|14115.62|14077.62|10
1613462150000|2021-02-16 07:55:50|14114.81|14076.81|14114.75|14076.75|14116.73|14078.73|14114.75|14076.75|10
1613462160000|2021-02-16 07:56:00|14115.32|14077.32|14115.77|14077.77|14116.46|14078.46|14115.32|14077.32|10
1613462170000|2021-02-16 07:56:10|14115.88|14077.88|14117.26|14079.26|14117.26|14079.26|14115.88|14077.88|10
1613462180000|2021-02-16 07:56:20|14117.45|14079.45|14126.26|14088.26|14126.26|14088.26|14116.38|14078.38|10
1613462190000|2021-02-16 07:56:30|14128.92|14090.92|14135.52|14097.52|14136.81|14098.81|14128.92|14090.92|10
1613462200000|2021-02-16 07:56:40|14135.57|14097.57|14136.38|14098.38|14137.16|14099.16|14134.66|14096.66|10
1613462210000|2021-02-16 07:56:50|14136.24|14098.24|14137.55|14099.55|14137.95|14099.95|14136.24|14098.24|10
1613462220000|2021-02-16 07:57:00|14137.56|14099.56|14137.01|14099.01|14137.56|14099.56|14136.15|14098.15|9
1613462230000|2021-02-16 07:57:10|14136.52|14098.52|14138.1|14100.1|14138.1|14100.1|14136.26|14098.26|10
1613462240000|2021-02-16 07:57:20|14137.89|14099.89|14142.57|14104.57|14142.57|14104.57|14137.89|14099.89|10
1613462250000|2021-02-16 07:57:30|14142.29|14104.29|14142.91|14104.91|14143.04|14105.04|14142.29|14104.29|10
1613462260000|2021-02-16 07:57:40|14142.72|14104.72|14134.6|14096.6|14142.72|14104.72|14134.6|14096.6|10
1613462270000|2021-02-16 07:57:50|14133.61|14095.61|14134.53|14096.53|14134.72|14096.72|14132.83|14094.83|10
1613462280000|2021-02-16 07:58:00|14134.57|14096.57|14136.64|14098.64|14136.64|14098.64|14134.57|14096.57|10
1613462290000|2021-02-16 07:58:10|14136.21|14098.21|14137.83|14099.83|14137.83|14099.83|14136.21|14098.21|10
1613462300000|2021-02-16 07:58:20|14138.22|14100.22|14138.85|14100.85|14139.54|14101.54|14137.95|14099.95|10
1613462310000|2021-02-16 07:58:30|14139.02|14101.02|14137.25|14099.25|14139.47|14101.47|14137.25|14099.25|10
1613462320000|2021-02-16 07:58:40|14137.33|14099.33|14135.26|14097.26|14137.33|14099.33|14134.54|14096.54|10
1613462330000|2021-02-16 07:58:50|14135.43|14097.43|14133.48|14095.48|14135.77|14097.77|14133.48|14095.48|10
1613462340000|2021-02-16 07:59:00|14133.28|14095.28|14128.06|14090.06|14133.28|14095.28|14128.06|14090.06|10
1613462350000|2021-02-16 07:59:10|14128.13|14090.13|14132.7|14094.7|14132.7|14094.7|14128.13|14090.13|10
1613462360000|2021-02-16 07:59:20|14133.23|14095.23|14134.18|14096.18|14134.29|14096.29|14133.23|14095.23|10
1613462370000|2021-02-16 07:59:30|14134.29|14096.29|14133.49|14095.49|14134.57|14096.57|14133.49|14095.49|10
1613462380000|2021-02-16 07:59:40|14133.28|14095.28|14134.11|14096.11|14134.89|14096.89|14133.28|14095.28|10
1613462390000|2021-02-16 07:59:50|14134.06|14096.06|14129.39|14091.39|14134.1|14096.1|14129.39|14091.39|10
1613462400000|2021-02-16 08:00:00|14127.79|14089.79|14125.42|14087.42|14127.79|14089.79|14124.44|14086.44|10
1613462410000|2021-02-16 08:00:10|14125.27|14087.27|14135.38|14097.38|14136.06|14098.06|14125.27|14087.27|10
1613462420000|2021-02-16 08:00:20|14135.56|14097.56|14132.15|14094.15|14135.76|14097.76|14130.83|14092.83|10
1613462430000|2021-02-16 08:00:30|14133.11|14095.11|14133.36|14095.36|14133.96|14095.96|14132.19|14094.19|10
1613462440000|2021-02-16 08:00:40|14133.8|14095.8|14132.69|14094.69|14134.78|14096.78|14132.1|14094.1|10
1613462450000|2021-02-16 08:00:50|14132.72|14094.72|14127.14|14089.14|14132.72|14094.72|14127.14|14089.14|10
1613462460000|2021-02-16 08:01:00|14127|14089|14126.24|14088.24|14127|14089|14124.61|14086.61|10
1613462470000|2021-02-16 08:01:10|14128.28|14090.28|14130.4|14092.4|14130.4|14092.4|14127.68|14089.68|10
1613462480000|2021-02-16 08:01:20|14130.59|14092.59|14134.71|14096.71|14134.71|14096.71|14130.59|14092.59|10
1613462490000|2021-02-16 08:01:30|14134.59|14096.59|14131.93|14093.93|14134.6|14096.6|14131.93|14093.93|10
1613462500000|2021-02-16 08:01:40|14131.9|14093.9|14120.85|14082.85|14131.9|14093.9|14120.85|14082.85|10
1613462510000|2021-02-16 08:01:50|14119.48|14081.48|14114.21|14076.21|14120.01|14082.01|14114.21|14076.21|10
1613462520000|2021-02-16 08:02:00|14113.91|14075.91|14112.97|14074.97|14113.91|14075.91|14108.62|14070.62|10
1613462530000|2021-02-16 08:02:10|14113.66|14075.66|14118.01|14080.01|14118.17|14080.17|14113.6|14075.6|10
1613462540000|2021-02-16 08:02:20|14118.53|14080.53|14127.89|14089.89|14127.89|14089.89|14118.53|14080.53|10
1613462550000|2021-02-16 08:02:30|14127.54|14089.54|14126.4|14088.4|14128.04|14090.04|14126.38|14088.38|10
1613462560000|2021-02-16 08:02:40|14126.31|14088.31|14127.44|14089.44|14127.61|14089.61|14125.97|14087.97|10
1613462570000|2021-02-16 08:02:50|14126.38|14088.38|14127.1|14089.1|14127.21|14089.21|14125.88|14087.88|10
1613462580000|2021-02-16 08:03:00|14129.56|14091.56|14125.66|14087.66|14130.18|14092.18|14125.66|14087.66|10
1613462590000|2021-02-16 08:03:10|14125.39|14087.39|14125.32|14087.32|14126.5|14088.5|14125.21|14087.21|10
1613462600000|2021-02-16 08:03:20|14125.76|14087.76|14128.45|14090.45|14128.45|14090.45|14125.41|14087.41|10
1613462610000|2021-02-16 08:03:30|14128.3|14090.3|14131.43|14093.43|14131.54|14093.54|14128.3|14090.3|10
1613462620000|2021-02-16 08:03:40|14131.07|14093.07|14131.03|14093.03|14131.32|14093.32|14129.97|14091.97|10
1613462630000|2021-02-16 08:03:50|14131.02|14093.02|14134.07|14096.07|14134.07|14096.07|14131.02|14093.02|10
1613462640000|2021-02-16 08:04:00|14134.1|14096.1|14139.99|14101.99|14140|14102|14134.1|14096.1|10
1613462650000|2021-02-16 08:04:10|14141.1|14103.1|14142.71|14104.71|14142.71|14104.71|14140.28|14102.28|10
1613462660000|2021-02-16 08:04:20|14142.53|14104.53|14147.17|14109.17|14147.17|14109.17|14142.27|14104.27|10
1613462670000|2021-02-16 08:04:30|14147.38|14109.38|14153.65|14115.65|14153.65|14115.65|14147.38|14109.38|10
1613462680000|2021-02-16 08:04:40|14153.36|14115.36|14152.7|14114.7|14154.21|14116.21|14152.32|14114.32|10
1613462690000|2021-02-16 08:04:50|14152.57|14114.57|14156.02|14118.02|14156.02|14118.02|14152.33|14114.33|10
1613462700000|2021-02-16 08:05:00|14155.11|14117.11|14153.49|14115.49|14156.32|14118.32|14153.49|14115.49|10
1613462710000|2021-02-16 08:05:10|14152.13|14114.13|14151.77|14113.77|14152.17|14114.17|14150.77|14112.77|10
1613462720000|2021-02-16 08:05:20|14151.53|14113.53|14151.96|14113.96|14152.27|14114.27|14150.86|14112.86|10
1613462730000|2021-02-16 08:05:30|14152.67|14114.67|14151.85|14113.85|14153.51|14115.51|14151.85|14113.85|10
1613462740000|2021-02-16 08:05:40|14151.74|14113.74|14148.76|14110.76|14152.41|14114.41|14148.76|14110.76|10
1613462750000|2021-02-16 08:05:50|14148.91|14110.91|14145.07|14107.07|14148.91|14110.91|14145.07|14107.07|10
1613462760000|2021-02-16 08:06:00|14145.74|14107.74|14145.62|14107.62|14146.51|14108.51|14144.45|14106.45|10
1613462770000|2021-02-16 08:06:10|14145.57|14107.57|14144.52|14106.52|14145.87|14107.87|14144.03|14106.03|10
1613462780000|2021-02-16 08:06:20|14144.46|14106.46|14143.93|14105.93|14144.7|14106.7|14143.09|14105.09|10
1613462790000|2021-02-16 08:06:30|14143.79|14105.79|14139.01|14101.01|14144.09|14106.09|14139.01|14101.01|10
1613462800000|2021-02-16 08:06:40|14137.6|14099.6|14136.44|14098.44|14138.71|14100.71|14136.44|14098.44|10
1613462810000|2021-02-16 08:06:50|14134.87|14096.87|14132.69|14094.69|14135.96|14097.96|14132.69|14094.69|10
1613462820000|2021-02-16 08:07:00|14132.73|14094.73|14130.83|14092.83|14134.08|14096.08|14130.83|14092.83|10
1613462830000|2021-02-16 08:07:10|14131.3|14093.3|14127.77|14089.77|14131.33|14093.33|14127.77|14089.77|9
1613462840000|2021-02-16 08:07:20|14127.75|14089.75|14124.65|14086.65|14127.98|14089.98|14124.65|14086.65|10
1613462850000|2021-02-16 08:07:30|14125.02|14087.02|14127.11|14089.11|14127.11|14089.11|14124.75|14086.75|10
1613462860000|2021-02-16 08:07:40|14127.17|14089.17|14122.63|14084.63|14127.17|14089.17|14122.63|14084.63|10
1613462870000|2021-02-16 08:07:50|14122.71|14084.71|14120.27|14082.27|14122.84|14084.84|14120.27|14082.27|10
1613462880000|2021-02-16 08:08:00|14119.94|14081.94|14121.32|14083.32|14121.32|14083.32|14119.94|14081.94|10
1613462890000|2021-02-16 08:08:10|14121.01|14083.01|14121.71|14083.71|14121.71|14083.71|14120.38|14082.38|9
1613462900000|2021-02-16 08:08:20|14121.86|14083.86|14121.09|14083.09|14122.04|14084.04|14120.76|14082.76|10
1613462910000|2021-02-16 08:08:30|14121.03|14083.03|14116.57|14078.57|14121.03|14083.03|14116.57|14078.57|10
1613462920000|2021-02-16 08:08:40|14117.2|14079.2|14115.98|14077.98|14117.2|14079.2|14115.89|14077.89|10
1613462930000|2021-02-16 08:08:50|14116.31|14078.31|14117.65|14079.65|14117.67|14079.67|14116.31|14078.31|9
1613462940000|2021-02-16 08:09:00|14117.77|14079.77|14118.96|14080.96|14119.56|14081.56|14117.77|14079.77|10
1613462950000|2021-02-16 08:09:10|14118.92|14080.92|14117.73|14079.73|14119.23|14081.23|14117.47|14079.47|10
1613462960000|2021-02-16 08:09:20|14117.15|14079.15|14113.48|14075.48|14117.15|14079.15|14113.48|14075.48|9
1613462970000|2021-02-16 08:09:30|14113.06|14075.06|14108.7|14070.7|14113.25|14075.25|14108.7|14070.7|10
1613462980000|2021-02-16 08:09:40|14106.91|14068.91|14105.86|14067.86|14108.05|14070.05|14105.86|14067.86|10
1613462990000|2021-02-16 08:09:50|14106.17|14068.17|14106.02|14068.02|14106.82|14068.82|14105.53|14067.53|10
1613463000000|2021-02-16 08:10:00|14106.79|14068.79|14109.64|14071.64|14109.64|14071.64|14106.79|14068.79|10
1613463010000|2021-02-16 08:10:10|14110.5|14072.5|14110.05|14072.05|14113.02|14075.02|14109.84|14071.84|10
1613463020000|2021-02-16 08:10:20|14109.33|14071.33|14107.83|14069.83|14109.33|14071.33|14107.51|14069.51|10
1613463030000|2021-02-16 08:10:30|14107.94|14069.94|14108.73|14070.73|14108.73|14070.73|14107.04|14069.04|9
1613463040000|2021-02-16 08:10:40|14108.55|14070.55|14110.07|14072.07|14110.3|14072.3|14108.5|14070.5|10
1613463050000|2021-02-16 08:10:50|14109.93|14071.93|14108.28|14070.28|14109.93|14071.93|14108.28|14070.28|10
1613463060000|2021-02-16 08:11:00|14108.33|14070.33|14107.79|14069.79|14108.45|14070.45|14107.45|14069.45|10
1613463070000|2021-02-16 08:11:10|14107.67|14069.67|14105.42|14067.42|14107.67|14069.67|14104.69|14066.69|10
1613463080000|2021-02-16 08:11:20|14105.36|14067.36|14104.42|14066.42|14105.53|14067.53|14104.42|14066.42|10
1613463090000|2021-02-16 08:11:30|14105.02|14067.02|14103.99|14065.99|14105.02|14067.02|14103.99|14065.99|10
1613463100000|2021-02-16 08:11:40|14103.64|14065.64|14103.73|14065.73|14104.16|14066.16|14103.5|14065.5|9
1613463110000|2021-02-16 08:11:50|14103.92|14065.92|14099.96|14061.96|14103.92|14065.92|14099.96|14061.96|10
1613463120000|2021-02-16 08:12:00|14099.04|14061.04|14089.7|14051.7|14099.04|14061.04|14089.7|14051.7|10
1613463130000|2021-02-16 08:12:10|14088.18|14050.18|14084.1|14046.1|14088.18|14050.18|14083.67|14045.67|10
1613463140000|2021-02-16 08:12:20|14083.61|14045.61|14084.18|14046.18|14084.86|14046.86|14083.2|14045.2|9
1613463150000|2021-02-16 08:12:30|14084.15|14046.15|14086.29|14048.29|14086.29|14048.29|14083.99|14045.99|10
1613463160000|2021-02-16 08:12:40|14086.6|14048.6|14087.5|14049.5|14087.89|14049.89|14086.6|14048.6|10
1613463170000|2021-02-16 08:12:50|14087.17|14049.17|14089.05|14051.05|14089.05|14051.05|14087.17|14049.17|10
1613463180000|2021-02-16 08:13:00|14088.02|14050.02|14086.15|14048.15|14088.02|14050.02|14086.15|14048.15|10
1613463190000|2021-02-16 08:13:10|14085.87|14047.87|14083.73|14045.73|14086.11|14048.11|14083.73|14045.73|10
1613463200000|2021-02-16 08:13:20|14083.63|14045.63|14083.39|14045.39|14085.12|14047.12|14083.32|14045.32|9
1613463210000|2021-02-16 08:13:30|14083.37|14045.37|14082.36|14044.36|14083.37|14045.37|14081.61|14043.61|10
1613463220000|2021-02-16 08:13:40|14083.09|14045.09|14086.12|14048.12|14086.12|14048.12|14083.09|14045.09|10
1613463230000|2021-02-16 08:13:50|14086.17|14048.17|14087.22|14049.22|14087.22|14049.22|14085.9|14047.9|10
1613463240000|2021-02-16 08:14:00|14087.18|14049.18|14086.11|14048.11|14088.44|14050.44|14086.11|14048.11|10
1613463250000|2021-02-16 08:14:10|14085.52|14047.52|14082.56|14044.56|14085.52|14047.52|14082.47|14044.47|10
1613463260000|2021-02-16 08:14:20|14082.43|14044.43|14078.75|14040.75|14082.43|14044.43|14078.75|14040.75|10
1613463270000|2021-02-16 08:14:30|14077.6|14039.6|14065.97|14027.97|14077.6|14039.6|14063.78|14025.78|10
1613463280000|2021-02-16 08:14:40|14067.25|14029.25|14072.44|14034.44|14072.67|14034.67|14067.25|14029.25|10
1613463290000|2021-02-16 08:14:50|14071.83|14033.83|14072.88|14034.88|14072.88|14034.88|14071.61|14033.61|10
1613463300000|2021-02-16 08:15:00|14073.34|14035.34|14077.85|14039.85|14077.85|14039.85|14072.79|14034.79|10
1613463310000|2021-02-16 08:15:10|14078.67|14040.67|14081.35|14043.35|14081.35|14043.35|14078.33|14040.33|10
1613463320000|2021-02-16 08:15:20|14081.34|14043.34|14078.6|14040.6|14081.58|14043.58|14078.6|14040.6|10
1613463330000|2021-02-16 08:15:30|14078.21|14040.21|14074.4|14036.4|14078.21|14040.21|14074.4|14036.4|10
1613463340000|2021-02-16 08:15:40|14073.55|14035.55|14066.01|14028.01|14073.55|14035.55|14066.01|14028.01|10
1613463350000|2021-02-16 08:15:50|14064.47|14026.47|14053.32|14015.32|14064.47|14026.47|14053.32|14015.32|10
1613463360000|2021-02-16 08:16:00|14052.92|14014.92|14055|14017|14055|14017|14052|14014|10
1613463370000|2021-02-16 08:16:10|14055.27|14017.27|14060.12|14022.12|14060.12|14022.12|14055.27|14017.27|10
1613463380000|2021-02-16 08:16:20|14059.54|14021.54|14064.6|14026.6|14064.68|14026.68|14059.54|14021.54|10
1613463390000|2021-02-16 08:16:30|14066.44|14028.44|14071.9|14033.9|14071.9|14033.9|14066.44|14028.44|10
1613463400000|2021-02-16 08:16:40|14072.34|14034.34|14076.08|14038.08|14076.22|14038.22|14072.34|14034.34|10
1613463410000|2021-02-16 08:16:50|14076.87|14038.87|14083.15|14045.15|14083.15|14045.15|14076.87|14038.87|10
1613463420000|2021-02-16 08:17:00|14084.02|14046.02|14089.12|14051.12|14089.12|14051.12|14084.02|14046.02|10
1613463430000|2021-02-16 08:17:10|14088.61|14050.61|14091.43|14053.43|14091.43|14053.43|14088.61|14050.61|10
1613463440000|2021-02-16 08:17:20|14092.2|14054.2|14091.52|14053.52|14092.2|14054.2|14091.49|14053.49|9
1613463450000|2021-02-16 08:17:30|14091.35|14053.35|14089.78|14051.78|14091.93|14053.93|14089.78|14051.78|10
1613463460000|2021-02-16 08:17:40|14088.45|14050.45|14091.02|14053.02|14091.31|14053.31|14088.45|14050.45|10
1613463470000|2021-02-16 08:17:50|14092.3|14054.3|14095.78|14057.78|14095.78|14057.78|14091.89|14053.89|10
1613463480000|2021-02-16 08:18:00|14097.21|14059.21|14102.21|14064.21|14102.33|14064.33|14096.99|14058.99|10
1613463490000|2021-02-16 08:18:10|14103.53|14065.53|14116.38|14078.38|14116.38|14078.38|14103.53|14065.53|10
1613463500000|2021-02-16 08:18:20|14119|14081|14117.95|14079.95|14120.49|14082.49|14117.95|14079.95|10
1613463510000|2021-02-16 08:18:30|14117.59|14079.59|14115.17|14077.17|14117.59|14079.59|14113.39|14075.39|10
1613463520000|2021-02-16 08:18:40|14115.21|14077.21|14113.77|14075.77|14115.21|14077.21|14112.25|14074.25|10
1613463530000|2021-02-16 08:18:50|14113.86|14075.86|14115.43|14077.43|14115.43|14077.43|14112.82|14074.82|10
1613463540000|2021-02-16 08:19:00|14115.82|14077.82|14119.57|14081.57|14119.92|14081.92|14115.82|14077.82|10
1613463550000|2021-02-16 08:19:10|14118.69|14080.69|14121.22|14083.22|14122.06|14084.06|14118.69|14080.69|10
1613463560000|2021-02-16 08:19:20|14122|14084|14117.66|14079.66|14122.21|14084.21|14117.66|14079.66|10
1613463570000|2021-02-16 08:19:30|14116.88|14078.88|14109.49|14071.49|14116.88|14078.88|14109.49|14071.49|10
1613463580000|2021-02-16 08:19:40|14108.64|14070.64|14104.04|14066.04|14108.64|14070.64|14104.04|14066.04|10
1613463590000|2021-02-16 08:19:50|14103.11|14065.11|14096.48|14058.48|14103.11|14065.11|14096.14|14058.14|10
1613463600000|2021-02-16 08:20:00|14095.25|14057.25|14092.63|14054.63|14095.25|14057.25|14092.24|14054.24|10
1613463610000|2021-02-16 08:20:10|14092.84|14054.84|14096.58|14058.58|14096.58|14058.58|14092.84|14054.84|10
1613463620000|2021-02-16 08:20:20|14096.22|14058.22|14095.52|14057.52|14097.26|14059.26|14095.3|14057.3|10
1613463630000|2021-02-16 08:20:30|14095.45|14057.45|14093.14|14055.14|14095.78|14057.78|14093.14|14055.14|10
1613463640000|2021-02-16 08:20:40|14093.45|14055.45|14089.1|14051.1|14093.45|14055.45|14089.1|14051.1|10
1613463650000|2021-02-16 08:20:50|14088.91|14050.91|14082.98|14044.98|14088.91|14050.91|14082.48|14044.48|10
1613463660000|2021-02-16 08:21:00|14082.12|14044.12|14075.8|14037.8|14082.12|14044.12|14075.8|14037.8|10
1613463670000|2021-02-16 08:21:10|14075.12|14037.12|14069.94|14031.94|14075.12|14037.12|14069.94|14031.94|10
1613463680000|2021-02-16 08:21:20|14070.16|14032.16|14074.21|14036.21|14074.34|14036.34|14070.16|14032.16|10
1613463690000|2021-02-16 08:21:30|14074.24|14036.24|14074.48|14036.48|14076.29|14038.29|14073.67|14035.67|10
1613463700000|2021-02-16 08:21:40|14074.1|14036.1|14080.87|14042.87|14081.63|14043.63|14074.1|14036.1|10
1613463710000|2021-02-16 08:21:50|14081.38|14043.38|14081.47|14043.47|14083.31|14045.31|14081.19|14043.19|10
1613463720000|2021-02-16 08:22:00|14081.63|14043.63|14080.1|14042.1|14081.82|14043.82|14080.1|14042.1|10
1613463730000|2021-02-16 08:22:10|14080.28|14042.28|14081.51|14043.51|14081.99|14043.99|14079.15|14041.15|10
1613463740000|2021-02-16 08:22:20|14081.59|14043.59|14084.81|14046.81|14084.81|14046.81|14081.59|14043.59|10
1613463750000|2021-02-16 08:22:30|14083.65|14045.65|14084.79|14046.79|14084.79|14046.79|14083.19|14045.19|10
1613463760000|2021-02-16 08:22:40|14085.54|14047.54|14089.82|14051.82|14090.1|14052.1|14085.41|14047.41|10
1613463770000|2021-02-16 08:22:50|14090.22|14052.22|14091.8|14053.8|14091.8|14053.8|14089.57|14051.57|10
1613463780000|2021-02-16 08:23:00|14091.88|14053.88|14092.43|14054.43|14093.15|14055.15|14091.73|14053.73|10
1613463790000|2021-02-16 08:23:10|14092.48|14054.48|14093.4|14055.4|14094.06|14056.06|14091.68|14053.68|10
1613463800000|2021-02-16 08:23:20|14092.62|14054.62|14100.01|14062.01|14100.01|14062.01|14092.54|14054.54|10
1613463810000|2021-02-16 08:23:30|14100.69|14062.69|14104.38|14066.38|14104.5|14066.5|14100.69|14062.69|10
1613463820000|2021-02-16 08:23:40|14104.6|14066.6|14104.67|14066.67|14105.09|14067.09|14104.22|14066.22|9
1613463830000|2021-02-16 08:23:50|14104.55|14066.55|14101.64|14063.64|14104.78|14066.78|14101.64|14063.64|10
1613463840000|2021-02-16 08:24:00|14101.17|14063.17|14102.64|14064.64|14102.64|14064.64|14100.54|14062.54|10
1613463850000|2021-02-16 08:24:10|14102.62|14064.62|14101.6|14063.6|14102.62|14064.62|14100.18|14062.18|10
1613463860000|2021-02-16 08:24:20|14101.5|14063.5|14102.26|14064.26|14103.32|14065.32|14101.5|14063.5|10
1613463870000|2021-02-16 08:24:30|14102.15|14064.15|14102.85|14064.85|14103.34|14065.34|14102.15|14064.15|10
1613463880000|2021-02-16 08:24:40|14102.92|14064.92|14102.98|14064.98|14104.7|14066.7|14102.92|14064.92|10
1613463890000|2021-02-16 08:24:50|14103.68|14065.68|14104.86|14066.86|14104.86|14066.86|14103.68|14065.68|10
1613463900000|2021-02-16 08:25:00|14104.95|14066.95|14105.77|14067.77|14105.96|14067.96|14104.48|14066.48|10
1613463910000|2021-02-16 08:25:10|14105.76|14067.76|14110.96|14072.96|14110.96|14072.96|14105.76|14067.76|10
1613463920000|2021-02-16 08:25:20|14110.43|14072.43|14115.49|14077.49|14115.49|14077.49|14110.02|14072.02|10
1613463930000|2021-02-16 08:25:30|14114.91|14076.91|14116.27|14078.27|14116.27|14078.27|14113.66|14075.66|10
1613463940000|2021-02-16 08:25:40|14115.6|14077.6|14119.97|14081.97|14120.41|14082.41|14115.24|14077.24|10
1613463950000|2021-02-16 08:25:50|14121.83|14083.83|14125.27|14087.27|14125.41|14087.41|14121.83|14083.83|10
1613463960000|2021-02-16 08:26:00|14125.96|14087.96|14129.95|14091.95|14129.95|14091.95|14125.96|14087.96|9
1613463970000|2021-02-16 08:26:10|14129.99|14091.99|14134.9|14096.9|14134.9|14096.9|14129.99|14091.99|10
1613463980000|2021-02-16 08:26:20|14135.76|14097.76|14142.94|14104.94|14142.94|14104.94|14135.76|14097.76|10
1613463990000|2021-02-16 08:26:30|14141.21|14103.21|14147.12|14109.12|14147.12|14109.12|14141.21|14103.21|10
1613464000000|2021-02-16 08:26:40|14147.31|14109.31|14151.72|14113.72|14151.72|14113.72|14147.31|14109.31|10
1613464010000|2021-02-16 08:26:50|14152.93|14114.93|14166.09|14128.09|14166.09|14128.09|14152.93|14114.93|10
1613464020000|2021-02-16 08:27:00|14166.67|14128.67|14171.41|14133.41|14171.41|14133.41|14166.07|14128.07|10
1613464030000|2021-02-16 08:27:10|14173.14|14135.14|14181.2|14143.2|14181.2|14143.2|14173.14|14135.14|10
1613464040000|2021-02-16 08:27:20|14179.95|14141.95|14173.86|14135.86|14180.6|14142.6|14173.86|14135.86|10
1613464050000|2021-02-16 08:27:30|14172.35|14134.35|14171.08|14133.08|14172.35|14134.35|14168.33|14130.33|10
1613464060000|2021-02-16 08:27:40|14170.86|14132.86|14175.61|14137.61|14175.61|14137.61|14170.86|14132.86|10
1613464070000|2021-02-16 08:27:50|14175.38|14137.38|14175.6|14137.6|14175.6|14137.6|14173.11|14135.11|10
1613464080000|2021-02-16 08:28:00|14175.69|14137.69|14174.42|14136.42|14175.69|14137.69|14174.24|14136.24|10
1613464090000|2021-02-16 08:28:10|14174.32|14136.32|14180.37|14142.37|14180.37|14142.37|14173.97|14135.97|10
1613464100000|2021-02-16 08:28:20|14179.84|14141.84|14178.38|14140.38|14180.22|14142.22|14177.69|14139.69|10
1613464110000|2021-02-16 08:28:30|14178.09|14140.09|14177.46|14139.46|14178.53|14140.53|14174.9|14136.9|10
1613464120000|2021-02-16 08:28:40|14179.59|14141.59|14179.95|14141.95|14181.14|14143.14|14179.59|14141.59|10
1613464130000|2021-02-16 08:28:50|14180.14|14142.14|14179.18|14141.18|14180.26|14142.26|14178.68|14140.68|10
1613464140000|2021-02-16 08:29:00|14179.08|14141.08|14176.96|14138.96|14179.31|14141.31|14176.96|14138.96|10
1613464150000|2021-02-16 08:29:10|14176.44|14138.44|14172.71|14134.71|14176.44|14138.44|14172.71|14134.71|10
1613464160000|2021-02-16 08:29:20|14171.73|14133.73|14168.68|14130.68|14172.66|14134.66|14168.68|14130.68|10
1613464170000|2021-02-16 08:29:30|14168.26|14130.26|14168.5|14130.5|14168.92|14130.92|14166.23|14128.23|10
1613464180000|2021-02-16 08:29:40|14169.63|14131.63|14178.38|14140.38|14178.38|14140.38|14169.63|14131.63|10
1613464190000|2021-02-16 08:29:50|14179.62|14141.62|14180.19|14142.19|14180.76|14142.76|14179.19|14141.19|9
1613464200000|2021-02-16 08:30:00|14180.79|14142.79|14180.47|14142.47|14182.29|14144.29|14180.01|14142.01|10
1613464210000|2021-02-16 08:30:10|14179.48|14141.48|14177.18|14139.18|14179.63|14141.63|14176.91|14138.91|10
1613464220000|2021-02-16 08:30:20|14176.26|14138.26|14172.77|14134.77|14176.73|14138.73|14172.77|14134.77|10
1613464230000|2021-02-16 08:30:30|14172.85|14134.85|14167.39|14129.39|14172.97|14134.97|14167.35|14129.35|10
1613464240000|2021-02-16 08:30:40|14166.83|14128.83|14171.81|14133.81|14171.81|14133.81|14166.83|14128.83|10
1613464250000|2021-02-16 08:30:50|14171.79|14133.79|14176.89|14138.89|14177.48|14139.48|14171.79|14133.79|10
1613464260000|2021-02-16 08:31:00|14178.91|14140.91|14179.7|14141.7|14179.93|14141.93|14178.78|14140.78|10
1613464270000|2021-02-16 08:31:10|14180.2|14142.2|14176.5|14138.5|14180.21|14142.21|14176.12|14138.12|10
1613464280000|2021-02-16 08:31:20|14176.38|14138.38|14176|14138|14178.7|14140.7|14176|14138|10
1613464290000|2021-02-16 08:31:30|14176.31|14138.31|14179.05|14141.05|14179.12|14141.12|14176.31|14138.31|10
1613464300000|2021-02-16 08:31:40|14178.4|14140.4|14187.05|14149.05|14187.05|14149.05|14178.4|14140.4|10
1613464310000|2021-02-16 08:31:50|14188.73|14150.73|14188.72|14150.72|14190.7|14152.7|14188.46|14150.46|10
1613464320000|2021-02-16 08:32:00|14188.36|14150.36|14186.89|14148.89|14188.75|14150.75|14184.9|14146.9|10
1613464330000|2021-02-16 08:32:10|14186.75|14148.75|14179.47|14141.47|14186.94|14148.94|14179.47|14141.47|10
1613464340000|2021-02-16 08:32:20|14179.66|14141.66|14184.53|14146.53|14184.53|14146.53|14179.66|14141.66|10
1613464350000|2021-02-16 08:32:30|14184.24|14146.24|14186.21|14148.21|14187.19|14149.19|14184.24|14146.24|10
1613464360000|2021-02-16 08:32:40|14185.92|14147.92|14180.01|14142.01|14185.92|14147.92|14180.01|14142.01|10
1613464370000|2021-02-16 08:32:50|14179.83|14141.83|14172.63|14134.63|14179.83|14141.83|14172.63|14134.63|10
1613464380000|2021-02-16 08:33:00|14172.62|14134.62|14169.9|14131.9|14173.02|14135.02|14169.79|14131.79|10
1613464390000|2021-02-16 08:33:10|14170.07|14132.07|14170.82|14132.82|14171.48|14133.48|14170.07|14132.07|10
1613464400000|2021-02-16 08:33:20|14170.68|14132.68|14169.52|14131.52|14171.04|14133.04|14169.26|14131.26|9
1613464410000|2021-02-16 08:33:30|14169.97|14131.97|14171.05|14133.05|14171.05|14133.05|14169.97|14131.97|10
1613464420000|2021-02-16 08:33:40|14170.05|14132.05|14166.89|14128.89|14170.05|14132.05|14166.38|14128.38|10
1613464430000|2021-02-16 08:33:50|14166.3|14128.3|14166.87|14128.87|14166.87|14128.87|14165.76|14127.76|10
1613464440000|2021-02-16 08:34:00|14167.24|14129.24|14172.32|14134.32|14172.32|14134.32|14167.24|14129.24|10
1613464450000|2021-02-16 08:34:10|14172.72|14134.72|14178.49|14140.49|14178.49|14140.49|14172.72|14134.72|10
1613464460000|2021-02-16 08:34:20|14178.59|14140.59|14178.46|14140.46|14180.15|14142.15|14178.46|14140.46|10
1613464470000|2021-02-16 08:34:30|14177.95|14139.95|14175.44|14137.44|14178.14|14140.14|14175.26|14137.26|10
1613464480000|2021-02-16 08:34:40|14176.17|14138.17|14181.92|14143.92|14181.98|14143.98|14176.17|14138.17|10
1613464490000|2021-02-16 08:34:50|14181.45|14143.45|14177.35|14139.35|14181.45|14143.45|14177.35|14139.35|10
1613464500000|2021-02-16 08:35:00|14176.69|14138.69|14174.31|14136.31|14176.8|14138.8|14173.96|14135.96|9
1613464510000|2021-02-16 08:35:10|14174.84|14136.84|14172.33|14134.33|14176.05|14138.05|14172.33|14134.33|10
1613464520000|2021-02-16 08:35:20|14171.91|14133.91|14165.62|14127.62|14171.91|14133.91|14165.62|14127.62|10
1613464530000|2021-02-16 08:35:30|14165.54|14127.54|14163.3|14125.3|14165.54|14127.54|14163.3|14125.3|10
1613464540000|2021-02-16 08:35:40|14162.8|14124.8|14153.07|14115.07|14162.8|14124.8|14153.07|14115.07|10
1613464550000|2021-02-16 08:35:50|14152.22|14114.22|14148.34|14110.34|14152.22|14114.22|14148.34|14110.34|10
1613464560000|2021-02-16 08:36:00|14148.44|14110.44|14149.77|14111.77|14149.77|14111.77|14146.99|14108.99|10
1613464570000|2021-02-16 08:36:10|14150.02|14112.02|14150.92|14112.92|14152.48|14114.48|14150.02|14112.02|10
1613464580000|2021-02-16 08:36:20|14151.22|14113.22|14152.71|14114.71|14153.3|14115.3|14151.22|14113.22|10
1613464590000|2021-02-16 08:36:30|14151.6|14113.6|14154.83|14116.83|14154.83|14116.83|14151.6|14113.6|10
1613464600000|2021-02-16 08:36:40|14154.4|14116.4|14155.71|14117.71|14155.71|14117.71|14153.44|14115.44|10
1613464610000|2021-02-16 08:36:50|14155.33|14117.33|14159.56|14121.56|14159.56|14121.56|14155.33|14117.33|10
1613464620000|2021-02-16 08:37:00|14157.5|14119.5|14160.15|14122.15|14162.26|14124.26|14156.97|14118.97|10
1613464630000|2021-02-16 08:37:10|14159.74|14121.74|14158.52|14120.52|14160.47|14122.47|14158.52|14120.52|10
1613464640000|2021-02-16 08:37:20|14158.75|14120.75|14157.72|14119.72|14159.63|14121.63|14157.66|14119.66|10
1613464650000|2021-02-16 08:37:30|14157.51|14119.51|14159.64|14121.64|14159.64|14121.64|14155.98|14117.98|10
1613464660000|2021-02-16 08:37:40|14160.34|14122.34|14169.71|14131.71|14169.71|14131.71|14160.04|14122.04|10
1613464670000|2021-02-16 08:37:50|14169.37|14131.37|14173.76|14135.76|14174.82|14136.82|14169.37|14131.37|10
1613464680000|2021-02-16 08:38:00|14173.66|14135.66|14174.21|14136.21|14174.86|14136.86|14173.26|14135.26|10
1613464690000|2021-02-16 08:38:10|14172.3|14134.3|14174.17|14136.17|14174.17|14136.17|14172.3|14134.3|10
1613464700000|2021-02-16 08:38:20|14174.72|14136.72|14181.44|14143.44|14181.44|14143.44|14174.72|14136.72|10
1613464710000|2021-02-16 08:38:30|14182.99|14144.99|14185.43|14147.43|14186.45|14148.45|14182.99|14144.99|10
1613464720000|2021-02-16 08:38:40|14185.09|14147.09|14188.91|14150.91|14188.91|14150.91|14185.09|14147.09|10
1613464730000|2021-02-16 08:38:50|14189.58|14151.58|14195.19|14157.19|14195.19|14157.19|14189.52|14151.52|10
1613464740000|2021-02-16 08:39:00|14195.72|14157.72|14203.87|14165.87|14203.87|14165.87|14195.72|14157.72|10
1613464750000|2021-02-16 08:39:10|14204.43|14166.43|14211.39|14173.39|14211.52|14173.52|14204.43|14166.43|10
1613464760000|2021-02-16 08:39:20|14212.85|14174.85|14217.99|14179.99|14218.26|14180.26|14212.85|14174.85|9
1613464770000|2021-02-16 08:39:30|14217.48|14179.48|14212.38|14174.38|14217.48|14179.48|14211.95|14173.95|10
1613464780000|2021-02-16 08:39:40|14212|14174|14212.24|14174.24|14212.86|14174.86|14211.62|14173.62|10
1613464790000|2021-02-16 08:39:50|14213.06|14175.06|14212.95|14174.95|14213.28|14175.28|14212.04|14174.04|10
1613464800000|2021-02-16 08:40:00|14213.32|14175.32|14209.3|14171.3|14213.32|14175.32|14209.3|14171.3|10
1613464810000|2021-02-16 08:40:10|14210.51|14172.51|14209.71|14171.71|14211.72|14173.72|14209.32|14171.32|10
1613464820000|2021-02-16 08:40:20|14208.91|14170.91|14198.77|14160.77|14208.91|14170.91|14198.77|14160.77|10
1613464830000|2021-02-16 08:40:30|14197.62|14159.62|14190.68|14152.68|14197.62|14159.62|14190.68|14152.68|10
1613464840000|2021-02-16 08:40:40|14189.96|14151.96|14188.47|14150.47|14189.96|14151.96|14186.65|14148.65|10
1613464850000|2021-02-16 08:40:50|14190.18|14152.18|14192.69|14154.69|14192.69|14154.69|14189.73|14151.73|10
1613464860000|2021-02-16 08:41:00|14193.14|14155.14|14195.41|14157.41|14195.41|14157.41|14193.14|14155.14|8
1613464870000|2021-02-16 08:41:10|14195.92|14157.92|14203.72|14165.72|14203.72|14165.72|14195.92|14157.92|10
1613464880000|2021-02-16 08:41:20|14203.38|14165.38|14201.48|14163.48|14204.25|14166.25|14201.48|14163.48|10
1613464890000|2021-02-16 08:41:30|14201.99|14163.99|14212.29|14174.29|14212.29|14174.29|14201.99|14163.99|10
1613464900000|2021-02-16 08:41:40|14212.43|14174.43|14215.39|14177.39|14215.88|14177.88|14212.43|14174.43|10
1613464910000|2021-02-16 08:41:50|14215.89|14177.89|14219.03|14181.03|14219.03|14181.03|14215.89|14177.89|10
1613464920000|2021-02-16 08:42:00|14218.47|14180.47|14219.6|14181.6|14219.6|14181.6|14218.15|14180.15|9
1613464930000|2021-02-16 08:42:10|14219.92|14181.92|14221.22|14183.22|14221.6|14183.6|14219|14181|10
1613464940000|2021-02-16 08:42:20|14221.5|14183.5|14223.97|14185.97|14223.97|14185.97|14221.5|14183.5|10
1613464950000|2021-02-16 08:42:30|14224.51|14186.51|14224.6|14186.6|14225.26|14187.26|14224.26|14186.26|10
1613464960000|2021-02-16 08:42:40|14225.16|14187.16|14228.81|14190.81|14228.81|14190.81|14224.31|14186.31|10
1613464970000|2021-02-16 08:42:50|14229.05|14191.05|14229.74|14191.74|14229.91|14191.91|14228.85|14190.85|10
1613464980000|2021-02-16 08:43:00|14229.71|14191.71|14228.37|14190.37|14229.71|14191.71|14228.37|14190.37|10
1613464990000|2021-02-16 08:43:10|14228.22|14190.22|14224.34|14186.34|14228.22|14190.22|14224.34|14186.34|10
1613465000000|2021-02-16 08:43:20|14223.47|14185.47|14219.84|14181.84|14223.72|14185.72|14219.84|14181.84|10
1613465010000|2021-02-16 08:43:30|14218.99|14180.99|14216.87|14178.87|14218.99|14180.99|14215.8|14177.8|10
1613465020000|2021-02-16 08:43:40|14216.76|14178.76|14217.74|14179.74|14218.02|14180.02|14216.18|14178.18|10
1613465030000|2021-02-16 08:43:50|14216.86|14178.86|14216.11|14178.11|14216.9|14178.9|14215.99|14177.99|10
1613465040000|2021-02-16 08:44:00|14216.09|14178.09|14216.52|14178.52|14217.66|14179.66|14216.02|14178.02|10
1613465050000|2021-02-16 08:44:10|14216.64|14178.64|14224.79|14186.79|14224.79|14186.79|14216.64|14178.64|10
1613465060000|2021-02-16 08:44:20|14226.48|14188.48|14233.53|14195.53|14233.53|14195.53|14226.48|14188.48|10
1613465070000|2021-02-16 08:44:30|14234.93|14196.93|14238.71|14200.71|14238.71|14200.71|14234.93|14196.93|10
1613465080000|2021-02-16 08:44:40|14238.84|14200.84|14238.63|14200.63|14240.33|14202.33|14238.59|14200.59|10
1613465090000|2021-02-16 08:44:50|14237.82|14199.82|14239.34|14201.34|14239.6|14201.6|14237.75|14199.75|10
1613465100000|2021-02-16 08:45:00|14239.54|14201.54|14239.49|14201.49|14240.37|14202.37|14238|14200|10
1613465110000|2021-02-16 08:45:10|14238.49|14200.49|14235.7|14197.7|14239.35|14201.35|14235.7|14197.7|10
1613465120000|2021-02-16 08:45:20|14234.15|14196.15|14229.37|14191.37|14234.66|14196.66|14229.37|14191.37|10
1613465130000|2021-02-16 08:45:30|14226.95|14188.95|14225.45|14187.45|14226.95|14188.95|14225.31|14187.31|10
1613465140000|2021-02-16 08:45:40|14225.57|14187.57|14222.77|14184.77|14226.59|14188.59|14222.77|14184.77|10
1613465150000|2021-02-16 08:45:50|14222.34|14184.34|14218.56|14180.56|14222.34|14184.34|14218.56|14180.56|8
1613465160000|2021-02-16 08:46:00|14218.69|14180.69|14221.22|14183.22|14221.22|14183.22|14218.69|14180.69|10
1613465170000|2021-02-16 08:46:10|14221.41|14183.41|14225.88|14187.88|14225.88|14187.88|14221.41|14183.41|10
1613465180000|2021-02-16 08:46:20|14225.45|14187.45|14231.45|14193.45|14231.45|14193.45|14225.45|14187.45|10
1613465190000|2021-02-16 08:46:30|14232.31|14194.31|14232.02|14194.02|14232.31|14194.31|14231.47|14193.47|10
1613465200000|2021-02-16 08:46:40|14232.39|14194.39|14233.19|14195.19|14233.68|14195.68|14232.07|14194.07|10
1613465210000|2021-02-16 08:46:50|14231.82|14193.82|14232.08|14194.08|14232.68|14194.68|14230.63|14192.63|10
1613465220000|2021-02-16 08:47:00|14232.06|14194.06|14232.67|14194.67|14233.32|14195.32|14232.06|14194.06|9
1613465230000|2021-02-16 08:47:10|14233.61|14195.61|14237.35|14199.35|14237.35|14199.35|14233.61|14195.61|10
1613465240000|2021-02-16 08:47:20|14237.11|14199.11|14241.4|14203.4|14241.5|14203.5|14237.11|14199.11|10
1613465250000|2021-02-16 08:47:30|14241.67|14203.67|14240.61|14202.61|14243.05|14205.05|14240.61|14202.61|10
1613465260000|2021-02-16 08:47:40|14240.43|14202.43|14238.94|14200.94|14240.43|14202.43|14238.16|14200.16|10
1613465270000|2021-02-16 08:47:50|14238.61|14200.61|14239.93|14201.93|14240.73|14202.73|14238.21|14200.21|10
1613465280000|2021-02-16 08:48:00|14240.89|14202.89|14241.07|14203.07|14241.87|14203.87|14240.89|14202.89|10
1613465290000|2021-02-16 08:48:10|14240.7|14202.7|14237.69|14199.69|14240.7|14202.7|14237.69|14199.69|10
1613465300000|2021-02-16 08:48:20|14237.03|14199.03|14233.21|14195.21|14237.05|14199.05|14233.21|14195.21|10
1613465310000|2021-02-16 08:48:30|14231.9|14193.9|14227.46|14189.46|14231.9|14193.9|14227.46|14189.46|9
1613465320000|2021-02-16 08:48:40|14226.58|14188.58|14221.15|14183.15|14226.58|14188.58|14221.15|14183.15|10
1613465330000|2021-02-16 08:48:50|14220.7|14182.7|14217.53|14179.53|14220.81|14182.81|14217.53|14179.53|10
1613465340000|2021-02-16 08:49:00|14217.96|14179.96|14222.46|14184.46|14222.46|14184.46|14217.75|14179.75|10
1613465350000|2021-02-16 08:49:10|14223.33|14185.33|14226.66|14188.66|14226.66|14188.66|14223.27|14185.27|10
1613465360000|2021-02-16 08:49:20|14227.79|14189.79|14230.66|14192.66|14230.66|14192.66|14227.79|14189.79|10
1613465370000|2021-02-16 08:49:30|14229.9|14191.9|14228.99|14190.99|14229.9|14191.9|14228.99|14190.99|10
1613465380000|2021-02-16 08:49:40|14228.56|14190.56|14228.69|14190.69|14228.9|14190.9|14228.06|14190.06|9
1613465390000|2021-02-16 08:49:50|14229.17|14191.17|14227.07|14189.07|14229.86|14191.86|14227.07|14189.07|10
1613465400000|2021-02-16 08:50:00|14226.7|14188.7|14224.21|14186.21|14226.7|14188.7|14223.76|14185.76|10
1613465410000|2021-02-16 08:50:10|14224.17|14186.17|14222.34|14184.34|14224.47|14186.47|14221.97|14183.97|9
1613465420000|2021-02-16 08:50:20|14221.04|14183.04|14219.75|14181.75|14221.34|14183.34|14219.75|14181.75|10
1613465430000|2021-02-16 08:50:30|14219.66|14181.66|14217.95|14179.95|14219.66|14181.66|14217.95|14179.95|10
1613465440000|2021-02-16 08:50:40|14217.88|14179.88|14218.63|14180.63|14219.1|14181.1|14217.88|14179.88|10
1613465450000|2021-02-16 08:50:50|14218.38|14180.38|14210.35|14172.35|14218.38|14180.38|14210.35|14172.35|10
1613465460000|2021-02-16 08:51:00|14208.81|14170.81|14202.05|14164.05|14208.81|14170.81|14202.05|14164.05|10
1613465470000|2021-02-16 08:51:10|14202.12|14164.12|14203.2|14165.2|14203.2|14165.2|14199.39|14161.39|10
1613465480000|2021-02-16 08:51:20|14203.12|14165.12|14204.59|14166.59|14204.61|14166.61|14203.12|14165.12|10
1613465490000|2021-02-16 08:51:30|14204.28|14166.28|14209.67|14171.67|14209.73|14171.73|14204.28|14166.28|10
1613465500000|2021-02-16 08:51:40|14209.57|14171.57|14210.56|14172.56|14210.88|14172.88|14209.46|14171.46|10
1613465510000|2021-02-16 08:51:50|14210.88|14172.88|14213.05|14175.05|14213.05|14175.05|14210.42|14172.42|9
1613465520000|2021-02-16 08:52:00|14213.74|14175.74|14216.37|14178.37|14216.37|14178.37|14213.74|14175.74|10
1613465530000|2021-02-16 08:52:10|14215.81|14177.81|14219.87|14181.87|14219.87|14181.87|14215.81|14177.81|10
1613465540000|2021-02-16 08:52:20|14220.14|14182.14|14222.16|14184.16|14222.19|14184.19|14220.14|14182.14|10
1613465550000|2021-02-16 08:52:30|14222.72|14184.72|14224.88|14186.88|14224.88|14186.88|14222.62|14184.62|10
1613465560000|2021-02-16 08:52:40|14224.55|14186.55|14226.42|14188.42|14226.82|14188.82|14224.55|14186.55|10
1613465570000|2021-02-16 08:52:50|14226.73|14188.73|14228.33|14190.33|14228.34|14190.34|14226.68|14188.68|9
1613465580000|2021-02-16 08:53:00|14228.36|14190.36|14227.38|14189.38|14228.36|14190.36|14227.38|14189.38|10
1613465590000|2021-02-16 08:53:10|14226.94|14188.94|14226.99|14188.99|14227.73|14189.73|14225.82|14187.82|10
1613465600000|2021-02-16 08:53:20|14227.73|14189.73|14232.58|14194.58|14232.58|14194.58|14227.73|14189.73|10
1613465610000|2021-02-16 08:53:30|14232.73|14194.73|14231.2|14193.2|14233.32|14195.32|14231.2|14193.2|10
1613465620000|2021-02-16 08:53:40|14231.43|14193.43|14230.22|14192.22|14231.43|14193.43|14229.72|14191.72|10
1613465630000|2021-02-16 08:53:50|14230.16|14192.16|14227.37|14189.37|14230.16|14192.16|14227.24|14189.24|10
1613465640000|2021-02-16 08:54:00|14227.5|14189.5|14233.92|14195.92|14233.92|14195.92|14227.5|14189.5|10
1613465650000|2021-02-16 08:54:10|14234.56|14196.56|14240.91|14202.91|14241.66|14203.66|14234.56|14196.56|10
1613465660000|2021-02-16 08:54:20|14241.64|14203.64|14239.61|14201.61|14242.22|14204.22|14239.61|14201.61|10
1613465670000|2021-02-16 08:54:30|14239.64|14201.64|14237.07|14199.07|14239.64|14201.64|14236.49|14198.49|10
1613465680000|2021-02-16 08:54:40|14236.2|14198.2|14237.88|14199.88|14237.91|14199.91|14235.18|14197.18|10
1613465690000|2021-02-16 08:54:50|14237.28|14199.28|14237.02|14199.02|14238.31|14200.31|14237.02|14199.02|10
1613465700000|2021-02-16 08:55:00|14236.61|14198.61|14236.94|14198.94|14237.74|14199.74|14235.91|14197.91|10
1613465710000|2021-02-16 08:55:10|14236.27|14198.27|14234.31|14196.31|14236.27|14198.27|14233.73|14195.73|10
1613465720000|2021-02-16 08:55:20|14234.29|14196.29|14233.48|14195.48|14234.48|14196.48|14233.44|14195.44|10
1613465730000|2021-02-16 08:55:30|14233.4|14195.4|14234.47|14196.47|14234.94|14196.94|14233.4|14195.4|9
1613465740000|2021-02-16 08:55:40|14234.63|14196.63|14237.17|14199.17|14237.17|14199.17|14234.63|14196.63|10
1613465750000|2021-02-16 08:55:50|14237.62|14199.62|14237.89|14199.89|14238.29|14200.29|14237.5|14199.5|10
1613465760000|2021-02-16 08:56:00|14238.2|14200.2|14239.16|14201.16|14239.64|14201.64|14238.2|14200.2|10
1613465770000|2021-02-16 08:56:10|14238.98|14200.98|14239.44|14201.44|14239.67|14201.67|14238.56|14200.56|10
1613465780000|2021-02-16 08:56:20|14239.35|14201.35|14238.26|14200.26|14239.66|14201.66|14238.26|14200.26|10
1613465790000|2021-02-16 08:56:30|14238.86|14200.86|14239.81|14201.81|14240.07|14202.07|14238.86|14200.86|10
1613465800000|2021-02-16 08:56:40|14240.04|14202.04|14241.29|14203.29|14242.16|14204.16|14240.04|14202.04|10
1613465810000|2021-02-16 08:56:50|14241.91|14203.91|14240.22|14202.22|14241.91|14203.91|14240.22|14202.22|10
1613465820000|2021-02-16 08:57:00|14239.87|14201.87|14242.7|14204.7|14242.7|14204.7|14238.87|14200.87|10
1613465830000|2021-02-16 08:57:10|14243.75|14205.75|14250.97|14212.97|14250.97|14212.97|14243.75|14205.75|10
1613465840000|2021-02-16 08:57:20|14251.69|14213.69|14252.67|14214.67|14252.96|14214.96|14251.66|14213.66|10
1613465850000|2021-02-16 08:57:30|14252.82|14214.82|14254.7|14216.7|14255.49|14217.49|14252.82|14214.82|10
1613465860000|2021-02-16 08:57:40|14254.62|14216.62|14262.11|14224.11|14262.11|14224.11|14254.48|14216.48|10
1613465870000|2021-02-16 08:57:50|14262.56|14224.56|14263.51|14225.51|14264.19|14226.19|14262.21|14224.21|10
1613465880000|2021-02-16 08:58:00|14262.45|14224.45|14265.15|14227.15|14265.15|14227.15|14262.45|14224.45|10
1613465890000|2021-02-16 08:58:10|14265.3|14227.3|14268.52|14230.52|14268.52|14230.52|14265.05|14227.05|10
1613465900000|2021-02-16 08:58:20|14269.87|14231.87|14271.06|14233.06|14271.06|14233.06|14269.87|14231.87|9
1613465910000|2021-02-16 08:58:30|14271.21|14233.21|14272.11|14234.11|14272.17|14234.17|14270.92|14232.92|10
1613465920000|2021-02-16 08:58:40|14271.82|14233.82|14271.83|14233.83|14272.16|14234.16|14271.49|14233.49|10
1613465930000|2021-02-16 08:58:50|14271.48|14233.48|14270.73|14232.73|14272.4|14234.4|14270.73|14232.73|10
1613465940000|2021-02-16 08:59:00|14271.91|14233.91|14268.17|14230.17|14271.91|14233.91|14268.17|14230.17|10
1613465950000|2021-02-16 08:59:10|14268.06|14230.06|14278.61|14240.61|14278.61|14240.61|14268.06|14230.06|10
1613465960000|2021-02-16 08:59:20|14278.79|14240.79|14278.09|14240.09|14280.76|14242.76|14278.09|14240.09|10
1613465970000|2021-02-16 08:59:30|14278.05|14240.05|14282.65|14244.65|14283.05|14245.05|14278.05|14240.05|10
1613465980000|2021-02-16 08:59:40|14282.13|14244.13|14282.68|14244.68|14282.68|14244.68|14280.22|14242.22|10
1613465990000|2021-02-16 08:59:50|14283.47|14245.47|14285.92|14247.92|14286.94|14248.94|14283.18|14245.18|10
1613466000000|2021-02-16 09:00:00|14286.95|14248.95|14286.11|14248.11|14288.74|14250.74|14286.11|14248.11|10
1613466010000|2021-02-16 09:00:10|14285.81|14247.81|14281.16|14243.16|14286.3|14248.3|14281.16|14243.16|10
1613466020000|2021-02-16 09:00:20|14280.05|14242.05|14268.92|14230.92|14280.05|14242.05|14268.92|14230.92|10
1613466030000|2021-02-16 09:00:30|14268.4|14230.4|14269.69|14231.69|14270.14|14232.14|14268.38|14230.38|10
1613466040000|2021-02-16 09:00:40|14268.14|14230.14|14267.83|14229.83|14268.14|14230.14|14266.28|14228.28|10
1613466050000|2021-02-16 09:00:50|14268.79|14230.79|14269.47|14231.47|14270.02|14232.02|14268.36|14230.36|10
1613466060000|2021-02-16 09:01:00|14269.09|14231.09|14268.08|14230.08|14269.43|14231.43|14267.62|14229.62|9
1613466070000|2021-02-16 09:01:10|14267.81|14229.81|14264.71|14226.71|14267.93|14229.93|14264.71|14226.71|10
1613466080000|2021-02-16 09:01:20|14263.47|14225.47|14257.38|14219.38|14263.47|14225.47|14256.9|14218.9|10
1613466090000|2021-02-16 09:01:30|14257.29|14219.29|14252.57|14214.57|14257.29|14219.29|14252.24|14214.24|10
1613466100000|2021-02-16 09:01:40|14252.25|14214.25|14254.12|14216.12|14254.12|14216.12|14252.04|14214.04|10
1613466110000|2021-02-16 09:01:50|14253.79|14215.79|14251.64|14213.64|14254.14|14216.14|14251.64|14213.64|10
1613466120000|2021-02-16 09:02:00|14250.46|14212.46|14249.93|14211.93|14251.06|14213.06|14249.35|14211.35|10
1613466130000|2021-02-16 09:02:10|14250.23|14212.23|14256.09|14218.09|14256.09|14218.09|14250.23|14212.23|10
1613466140000|2021-02-16 09:02:20|14257.76|14219.76|14261.58|14223.58|14262.72|14224.72|14257.76|14219.76|10
1613466150000|2021-02-16 09:02:30|14262.16|14224.16|14262.78|14224.78|14263.36|14225.36|14261.77|14223.77|10
1613466160000|2021-02-16 09:02:40|14262.24|14224.24|14258.5|14220.5|14262.24|14224.24|14258.5|14220.5|10
1613466170000|2021-02-16 09:02:50|14258.14|14220.14|14256.32|14218.32|14258.4|14220.4|14256.32|14218.32|10
1613466180000|2021-02-16 09:03:00|14256.24|14218.24|14256.38|14218.38|14257.08|14219.08|14256.24|14218.24|10
1613466190000|2021-02-16 09:03:10|14255.45|14217.45|14255.57|14217.57|14255.66|14217.66|14253.35|14215.35|10
1613466200000|2021-02-16 09:03:20|14254.8|14216.8|14254.42|14216.42|14255.66|14217.66|14254.39|14216.39|10
1613466210000|2021-02-16 09:03:30|14253.93|14215.93|14253.76|14215.76|14254.43|14216.43|14253.46|14215.46|10
1613466220000|2021-02-16 09:03:40|14252.71|14214.71|14251.21|14213.21|14253.45|14215.45|14251.21|14213.21|10
1613466230000|2021-02-16 09:03:50|14251|14213|14245.5|14207.5|14251|14213|14245.34|14207.34|10
1613466240000|2021-02-16 09:04:00|14245.14|14207.14|14242.87|14204.87|14245.14|14207.14|14242.67|14204.67|10
1613466250000|2021-02-16 09:04:10|14243.45|14205.45|14242.77|14204.77|14244.45|14206.45|14242.36|14204.36|10
1613466260000|2021-02-16 09:04:20|14242.48|14204.48|14237.55|14199.55|14242.48|14204.48|14237.55|14199.55|9
1613466270000|2021-02-16 09:04:30|14235.57|14197.57|14237.75|14199.75|14238.27|14200.27|14234.2|14196.2|10
1613466280000|2021-02-16 09:04:40|14237.02|14199.02|14238.25|14200.25|14239.13|14201.13|14236.39|14198.39|10
1613466290000|2021-02-16 09:04:50|14237.96|14199.96|14237.62|14199.62|14237.96|14199.96|14236.5|14198.5|10
1613466300000|2021-02-16 09:05:00|14237.33|14199.33|14238.7|14200.7|14238.72|14200.72|14237.33|14199.33|10
1613466310000|2021-02-16 09:05:10|14238.29|14200.29|14239.18|14201.18|14239.88|14201.88|14238.29|14200.29|10
1613466320000|2021-02-16 09:05:20|14237.42|14199.42|14236.16|14198.16|14237.42|14199.42|14236.06|14198.06|10
1613466330000|2021-02-16 09:05:30|14236.13|14198.13|14227.98|14189.98|14236.13|14198.13|14227.98|14189.98|10
1613466340000|2021-02-16 09:05:40|14226.16|14188.16|14231.7|14193.7|14231.7|14193.7|14225.18|14187.18|10
1613466350000|2021-02-16 09:05:50|14233.75|14195.75|14237.65|14199.65|14238.02|14200.02|14233.75|14195.75|9
1613466360000|2021-02-16 09:06:00|14235.83|14197.83|14233.99|14195.99|14235.83|14197.83|14233.23|14195.23|10
1613466370000|2021-02-16 09:06:10|14233.71|14195.71|14237.34|14199.34|14237.34|14199.34|14233.71|14195.71|10
1613466380000|2021-02-16 09:06:20|14237.21|14199.21|14237.01|14199.01|14237.42|14199.42|14236.25|14198.25|10
1613466390000|2021-02-16 09:06:30|14237.29|14199.29|14237.25|14199.25|14237.94|14199.94|14236.56|14198.56|10
1613466400000|2021-02-16 09:06:40|14236.98|14198.98|14235.46|14197.46|14236.98|14198.98|14234.83|14196.83|10
1613466410000|2021-02-16 09:06:50|14234.76|14196.76|14232.47|14194.47|14234.76|14196.76|14232.47|14194.47|10
1613466420000|2021-02-16 09:07:00|14232.33|14194.33|14228.42|14190.42|14232.42|14194.42|14228.25|14190.25|10
1613466430000|2021-02-16 09:07:10|14227.92|14189.92|14229.29|14191.29|14229.6|14191.6|14226.87|14188.87|10
1613466440000|2021-02-16 09:07:20|14228.88|14190.88|14231.08|14193.08|14231.28|14193.28|14228.88|14190.88|10
1613466450000|2021-02-16 09:07:30|14232.11|14194.11|14235.37|14197.37|14235.37|14197.37|14232.11|14194.11|10
1613466460000|2021-02-16 09:07:40|14235.4|14197.4|14235.22|14197.22|14236.17|14198.17|14234.95|14196.95|10
1613466470000|2021-02-16 09:07:50|14234.87|14196.87|14233.28|14195.28|14234.87|14196.87|14232.56|14194.56|10
1613466480000|2021-02-16 09:08:00|14231.96|14193.96|14229.51|14191.51|14231.96|14193.96|14229.29|14191.29|9
1613466490000|2021-02-16 09:08:10|14229.81|14191.81|14231.62|14193.62|14231.84|14193.84|14229.81|14191.81|9
1613466500000|2021-02-16 09:08:20|14231.54|14193.54|14234.96|14196.96|14234.99|14196.99|14231.54|14193.54|10
1613466510000|2021-02-16 09:08:30|14235.33|14197.33|14236.92|14198.92|14236.92|14198.92|14235.33|14197.33|10
1613466520000|2021-02-16 09:08:40|14236.6|14198.6|14234.2|14196.2|14237.39|14199.39|14234.09|14196.09|10
1613466530000|2021-02-16 09:08:50|14233.18|14195.18|14232.48|14194.48|14233.18|14195.18|14232.48|14194.48|10
1613466540000|2021-02-16 09:09:00|14232.38|14194.38|14230.66|14192.66|14232.39|14194.39|14230.35|14192.35|10
1613466550000|2021-02-16 09:09:10|14230.96|14192.96|14233.24|14195.24|14233.38|14195.38|14230.96|14192.96|10
1613466560000|2021-02-16 09:09:20|14233.46|14195.46|14233.54|14195.54|14234.98|14196.98|14233.33|14195.33|10
1613466570000|2021-02-16 09:09:30|14234.03|14196.03|14231.98|14193.98|14234.31|14196.31|14231.98|14193.98|10
1613466580000|2021-02-16 09:09:40|14231.41|14193.41|14227.63|14189.63|14231.41|14193.41|14227.63|14189.63|10
1613466590000|2021-02-16 09:09:50|14227.39|14189.39|14226.08|14188.08|14227.77|14189.77|14225.94|14187.94|10
1613466600000|2021-02-16 09:10:00|14226.46|14188.46|14224.07|14186.07|14227.18|14189.18|14224.02|14186.02|10
1613466610000|2021-02-16 09:10:10|14223.1|14185.1|14218.42|14180.42|14223.1|14185.1|14218.42|14180.42|10
1613466620000|2021-02-16 09:10:20|14218.24|14180.24|14218.01|14180.01|14218.66|14180.66|14217.92|14179.92|10
1613466630000|2021-02-16 09:10:30|14217.73|14179.73|14217.56|14179.56|14217.97|14179.97|14217.44|14179.44|10
1613466640000|2021-02-16 09:10:40|14217.28|14179.28|14216.73|14178.73|14217.55|14179.55|14216.73|14178.73|10
1613466650000|2021-02-16 09:10:50|14215.84|14177.84|14217.51|14179.51|14218.52|14180.52|14213.79|14175.79|10
1613466660000|2021-02-16 09:11:00|14216.96|14178.96|14219.69|14181.69|14219.7|14181.7|14216.84|14178.84|10
1613466670000|2021-02-16 09:11:10|14219.93|14181.93|14223.71|14185.71|14223.71|14185.71|14219.93|14181.93|10
1613466680000|2021-02-16 09:11:20|14223.73|14185.73|14226.49|14188.49|14226.49|14188.49|14223.73|14185.73|10
1613466690000|2021-02-16 09:11:30|14227.01|14189.01|14229.75|14191.75|14230.08|14192.08|14227.01|14189.01|10
1613466700000|2021-02-16 09:11:40|14229.03|14191.03|14227.2|14189.2|14229.36|14191.36|14227.2|14189.2|10
1613466710000|2021-02-16 09:11:50|14225.65|14187.65|14222.26|14184.26|14226.32|14188.32|14222.26|14184.26|10
1613466720000|2021-02-16 09:12:00|14220.82|14182.82|14216.45|14178.45|14220.82|14182.82|14216|14178|10
1613466730000|2021-02-16 09:12:10|14215.81|14177.81|14219.3|14181.3|14219.3|14181.3|14215.53|14177.53|10
1613466740000|2021-02-16 09:12:20|14219.57|14181.57|14223.16|14185.16|14223.51|14185.51|14219.57|14181.57|10
1613466750000|2021-02-16 09:12:30|14223.08|14185.08|14224.07|14186.07|14224.22|14186.22|14223.03|14185.03|10
1613466760000|2021-02-16 09:12:40|14223.87|14185.87|14226.14|14188.14|14226.14|14188.14|14223.87|14185.87|10
1613466770000|2021-02-16 09:12:50|14226.44|14188.44|14225.25|14187.25|14227.88|14189.88|14225.25|14187.25|8
1613466780000|2021-02-16 09:13:00|14225.91|14187.91|14222.29|14184.29|14225.91|14187.91|14222.29|14184.29|10
1613466790000|2021-02-16 09:13:10|14222.3|14184.3|14221.91|14183.91|14222.65|14184.65|14221.81|14183.81|9
1613466800000|2021-02-16 09:13:20|14221.08|14183.08|14220.21|14182.21|14221.08|14183.08|14219.29|14181.29|10
1613466810000|2021-02-16 09:13:30|14219.48|14181.48|14217.73|14179.73|14219.48|14181.48|14217.73|14179.73|10
1613466820000|2021-02-16 09:13:40|14217.38|14179.38|14214.98|14176.98|14217.38|14179.38|14214.21|14176.21|10
1613466830000|2021-02-16 09:13:50|14214.26|14176.26|14213.58|14175.58|14214.8|14176.8|14213.58|14175.58|9
1613466840000|2021-02-16 09:14:00|14212.74|14174.74|14210.77|14172.77|14212.74|14174.74|14210.77|14172.77|10
1613466850000|2021-02-16 09:14:10|14210.58|14172.58|14203.2|14165.2|14210.58|14172.58|14203.2|14165.2|10
1613466860000|2021-02-16 09:14:20|14203.13|14165.13|14197.29|14159.29|14203.13|14165.13|14197.29|14159.29|10
1613466870000|2021-02-16 09:14:30|14197.36|14159.36|14196.31|14158.31|14197.36|14159.36|14195.32|14157.32|10
1613466880000|2021-02-16 09:14:40|14196.66|14158.66|14203.57|14165.57|14203.74|14165.74|14196.66|14158.66|10
1613466890000|2021-02-16 09:14:50|14203.8|14165.8|14208.16|14170.16|14208.16|14170.16|14203.8|14165.8|10
1613466900000|2021-02-16 09:15:00|14208.92|14170.92|14211.69|14173.69|14212.13|14174.13|14208.92|14170.92|10
1613466910000|2021-02-16 09:15:10|14212.47|14174.47|14218.02|14180.02|14218.06|14180.06|14212.47|14174.47|10
1613466920000|2021-02-16 09:15:20|14219.2|14181.2|14219.93|14181.93|14220.28|14182.28|14219.2|14181.2|9
1613466930000|2021-02-16 09:15:30|14217.82|14179.82|14213.24|14175.24|14217.82|14179.82|14213.24|14175.24|10
1613466940000|2021-02-16 09:15:40|14212.58|14174.58|14209.05|14171.05|14212.58|14174.58|14209.05|14171.05|10
1613466950000|2021-02-16 09:15:50|14208.62|14170.62|14210.06|14172.06|14210.06|14172.06|14208.34|14170.34|10
1613466960000|2021-02-16 09:16:00|14209.49|14171.49|14209.63|14171.63|14209.63|14171.63|14208.44|14170.44|10
1613466970000|2021-02-16 09:16:10|14210.05|14172.05|14211.35|14173.35|14212.15|14174.15|14210.05|14172.05|9
1613466980000|2021-02-16 09:16:20|14211.37|14173.37|14212.38|14174.38|14212.38|14174.38|14211.05|14173.05|10
1613466990000|2021-02-16 09:16:30|14212.84|14174.84|14211.7|14173.7|14213.13|14175.13|14211.7|14173.7|10
1613467000000|2021-02-16 09:16:40|14212.02|14174.02|14212.91|14174.91|14212.99|14174.99|14212.02|14174.02|10
1613467010000|2021-02-16 09:16:50|14212.83|14174.83|14211.83|14173.83|14212.83|14174.83|14211.48|14173.48|9
1613467020000|2021-02-16 09:17:00|14210.9|14172.9|14210.8|14172.8|14211.02|14173.02|14210.35|14172.35|8
1613467030000|2021-02-16 09:17:10|14210.57|14172.57|14212.39|14174.39|14212.39|14174.39|14210.4|14172.4|10
1613467040000|2021-02-16 09:17:20|14212.55|14174.55|14214.8|14176.8|14214.8|14176.8|14212.55|14174.55|10
1613467050000|2021-02-16 09:17:30|14214.68|14176.68|14214.69|14176.69|14214.69|14176.69|14213.94|14175.94|9
1613467060000|2021-02-16 09:17:40|14214.22|14176.22|14213.49|14175.49|14214.22|14176.22|14213.49|14175.49|10
1613467070000|2021-02-16 09:17:50|14213.37|14175.37|14211.64|14173.64|14213.54|14175.54|14211.64|14173.64|10
1613467080000|2021-02-16 09:18:00|14211.45|14173.45|14209.99|14171.99|14211.82|14173.82|14209.99|14171.99|10
1613467090000|2021-02-16 09:18:10|14209.7|14171.7|14211.39|14173.39|14211.47|14173.47|14209.7|14171.7|10
1613467100000|2021-02-16 09:18:20|14211.22|14173.22|14210.99|14172.99|14211.79|14173.79|14210.9|14172.9|10
1613467110000|2021-02-16 09:18:30|14211.22|14173.22|14210.66|14172.66|14212.21|14174.21|14210.18|14172.18|10
1613467120000|2021-02-16 09:18:40|14211.17|14173.17|14207.38|14169.38|14211.17|14173.17|14207.38|14169.38|10
1613467130000|2021-02-16 09:18:50|14206.64|14168.64|14204.35|14166.35|14206.64|14168.64|14204.26|14166.26|10
1613467140000|2021-02-16 09:19:00|14204.23|14166.23|14205.19|14167.19|14205.27|14167.27|14204.23|14166.23|10
1613467150000|2021-02-16 09:19:10|14205.03|14167.03|14206.17|14168.17|14207.45|14169.45|14205.03|14167.03|10
1613467160000|2021-02-16 09:19:20|14205.31|14167.31|14202.63|14164.63|14205.31|14167.31|14202.32|14164.32|10
1613467170000|2021-02-16 09:19:30|14202.48|14164.48|14201.53|14163.53|14202.48|14164.48|14201.32|14163.32|10
1613467180000|2021-02-16 09:19:40|14201.85|14163.85|14201.12|14163.12|14202.5|14164.5|14201.12|14163.12|10
1613467190000|2021-02-16 09:19:50|14201|14163|14197.79|14159.79|14201|14163|14197.79|14159.79|10
1613467200000|2021-02-16 09:20:00|14197.47|14159.47|14195.42|14157.42|14197.47|14159.47|14194.76|14156.76|10
1613467210000|2021-02-16 09:20:10|14195.09|14157.09|14195.06|14157.06|14195.39|14157.39|14194.73|14156.73|10
1613467220000|2021-02-16 09:20:20|14195|14157|14195.6|14157.6|14196.99|14158.99|14195|14157|10
1613467230000|2021-02-16 09:20:30|14194.87|14156.87|14194.78|14156.78|14195.01|14157.01|14193.25|14155.25|10
1613467240000|2021-02-16 09:20:40|14193.25|14155.25|14193.25|14155.25|14194.03|14156.03|14192.79|14154.79|10
1613467250000|2021-02-16 09:20:50|14193.31|14155.31|14191.93|14153.93|14193.76|14155.76|14191.63|14153.63|10
1613467260000|2021-02-16 09:21:00|14192.08|14154.08|14191.54|14153.54|14192.19|14154.19|14191.54|14153.54|10
1613467270000|2021-02-16 09:21:10|14192.76|14154.76|14194.95|14156.95|14195.03|14157.03|14192.62|14154.62|10
1613467280000|2021-02-16 09:21:20|14194.42|14156.42|14197.86|14159.86|14197.86|14159.86|14194.42|14156.42|10
1613467290000|2021-02-16 09:21:30|14197.61|14159.61|14200.84|14162.84|14200.86|14162.86|14197.61|14159.61|10
1613467300000|2021-02-16 09:21:40|14200.55|14162.55|14199.06|14161.06|14200.73|14162.73|14199|14161|10
1613467310000|2021-02-16 09:21:50|14199.75|14161.75|14198.24|14160.24|14199.75|14161.75|14196.92|14158.92|10
1613467320000|2021-02-16 09:22:00|14198|14160|14196.62|14158.62|14198|14160|14196.62|14158.62|10
1613467330000|2021-02-16 09:22:10|14195.77|14157.77|14195.99|14157.99|14197.72|14159.72|14195.77|14157.77|10
1613467340000|2021-02-16 09:22:20|14195.82|14157.82|14193.92|14155.92|14195.82|14157.82|14193.27|14155.27|10
1613467350000|2021-02-16 09:22:30|14194.36|14156.36|14194.87|14156.87|14195.5|14157.5|14194.36|14156.36|10
1613467360000|2021-02-16 09:22:40|14194.52|14156.52|14195.41|14157.41|14195.41|14157.41|14193.44|14155.44|10
1613467370000|2021-02-16 09:22:50|14196.05|14158.05|14196.8|14158.8|14197.53|14159.53|14195.29|14157.29|10
1613467380000|2021-02-16 09:23:00|14196.91|14158.91|14196.29|14158.29|14197.65|14159.65|14196.14|14158.14|10
1613467390000|2021-02-16 09:23:10|14196.73|14158.73|14198.23|14160.23|14198.23|14160.23|14196.73|14158.73|10
1613467400000|2021-02-16 09:23:20|14198.28|14160.28|14196.3|14158.3|14198.28|14160.28|14196.3|14158.3|10
1613467410000|2021-02-16 09:23:30|14196.43|14158.43|14194.62|14156.62|14196.43|14158.43|14194.55|14156.55|10
1613467420000|2021-02-16 09:23:40|14194.74|14156.74|14195.05|14157.05|14195.05|14157.05|14194.47|14156.47|9
1613467430000|2021-02-16 09:23:50|14194.92|14156.92|14194.54|14156.54|14194.92|14156.92|14193.61|14155.61|10
1613467440000|2021-02-16 09:24:00|14194.42|14156.42|14192.93|14154.93|14194.42|14156.42|14192.93|14154.93|10
1613467450000|2021-02-16 09:24:10|14192.9|14154.9|14190.77|14152.77|14192.9|14154.9|14190.77|14152.77|10
1613467460000|2021-02-16 09:24:20|14190.44|14152.44|14192.59|14154.59|14192.59|14154.59|14190.25|14152.25|10
1613467470000|2021-02-16 09:24:30|14192.54|14154.54|14192.5|14154.5|14193.31|14155.31|14192.28|14154.28|10
1613467480000|2021-02-16 09:24:40|14192.51|14154.51|14191.6|14153.6|14192.51|14154.51|14191.1|14153.1|10
1613467490000|2021-02-16 09:24:50|14191.91|14153.91|14190.2|14152.2|14192.29|14154.29|14190.13|14152.13|10
1613467500000|2021-02-16 09:25:00|14189.23|14151.23|14187.35|14149.35|14189.23|14151.23|14187.35|14149.35|10
1613467510000|2021-02-16 09:25:10|14186.05|14148.05|14183.84|14145.84|14186.05|14148.05|14183.84|14145.84|10
1613467520000|2021-02-16 09:25:20|14184.55|14146.55|14184.67|14146.67|14184.92|14146.92|14184.15|14146.15|10
1613467530000|2021-02-16 09:25:30|14184.65|14146.65|14185.48|14147.48|14185.6|14147.6|14183.9|14145.9|10
1613467540000|2021-02-16 09:25:40|14185.52|14147.52|14189.34|14151.34|14189.34|14151.34|14185.52|14147.52|10
1613467550000|2021-02-16 09:25:50|14189.48|14151.48|14182.34|14144.34|14189.48|14151.48|14181.6|14143.6|10
1613467560000|2021-02-16 09:26:00|14180.73|14142.73|14157.73|14119.73|14180.73|14142.73|14157.73|14119.73|10
1613467570000|2021-02-16 09:26:10|14157.07|14119.07|14160.27|14122.27|14160.44|14122.44|14155.57|14117.57|10
1613467580000|2021-02-16 09:26:20|14161.92|14123.92|14169.16|14131.16|14169.19|14131.19|14161.92|14123.92|10
1613467590000|2021-02-16 09:26:30|14169.92|14131.92|14178.54|14140.54|14178.54|14140.54|14169.92|14131.92|10
1613467600000|2021-02-16 09:26:40|14178.18|14140.18|14179.4|14141.4|14179.64|14141.64|14178.18|14140.18|10
1613467610000|2021-02-16 09:26:50|14179.48|14141.48|14185.9|14147.9|14185.9|14147.9|14179.48|14141.48|10
1613467620000|2021-02-16 09:27:00|14186.5|14148.5|14188|14150|14188.2|14150.2|14186.5|14148.5|10
1613467630000|2021-02-16 09:27:10|14187.64|14149.64|14188.5|14150.5|14189.75|14151.75|14187.61|14149.61|9
1613467640000|2021-02-16 09:27:20|14188.67|14150.67|14191.32|14153.32|14191.32|14153.32|14188.67|14150.67|10
1613467650000|2021-02-16 09:27:30|14191.55|14153.55|14192.12|14154.12|14192.13|14154.13|14191.53|14153.53|10
1613467660000|2021-02-16 09:27:40|14192.61|14154.61|14194.31|14156.31|14194.31|14156.31|14192.61|14154.61|10
1613467670000|2021-02-16 09:27:50|14194.46|14156.46|14196.22|14158.22|14196.22|14158.22|14193.96|14155.96|10
1613467680000|2021-02-16 09:28:00|14195.91|14157.91|14191.26|14153.26|14195.91|14157.91|14191.26|14153.26|10
1613467690000|2021-02-16 09:28:10|14191.78|14153.78|14190.24|14152.24|14191.78|14153.78|14189.55|14151.55|10
1613467700000|2021-02-16 09:28:20|14191.05|14153.05|14191.21|14153.21|14191.63|14153.63|14190.03|14152.03|10
1613467710000|2021-02-16 09:28:30|14191.27|14153.27|14194.44|14156.44|14194.65|14156.65|14191.27|14153.27|10
1613467720000|2021-02-16 09:28:40|14194.53|14156.53|14194.21|14156.21|14194.88|14156.88|14194.21|14156.21|10
1613467730000|2021-02-16 09:28:50|14194.15|14156.15|14196.21|14158.21|14196.21|14158.21|14194.1|14156.1|10
1613467740000|2021-02-16 09:29:00|14195.87|14157.87|14198.17|14160.17|14198.67|14160.67|14195.87|14157.87|10
1613467750000|2021-02-16 09:29:10|14198.21|14160.21|14201.77|14163.77|14201.77|14163.77|14198.21|14160.21|10
1613467760000|2021-02-16 09:29:20|14202.55|14164.55|14205.63|14167.63|14205.64|14167.64|14202.55|14164.55|10
1613467770000|2021-02-16 09:29:30|14205.74|14167.74|14204.88|14166.88|14205.74|14167.74|14204.45|14166.45|10
1613467780000|2021-02-16 09:29:40|14204.65|14166.65|14205.47|14167.47|14205.62|14167.62|14204.64|14166.64|10
1613467790000|2021-02-16 09:29:50|14204.64|14166.64|14203.87|14165.87|14205.84|14167.84|14203.87|14165.87|10
1613467800000|2021-02-16 09:30:00|14203.85|14165.85|14202.76|14164.76|14204.37|14166.37|14202.76|14164.76|10
1613467810000|2021-02-16 09:30:10|14203.11|14165.11|14204.65|14166.65|14204.65|14166.65|14203.11|14165.11|10
1613467820000|2021-02-16 09:30:20|14204.57|14166.57|14211.06|14173.06|14211.06|14173.06|14204.57|14166.57|10
1613467830000|2021-02-16 09:30:30|14211.46|14173.46|14212.54|14174.54|14212.94|14174.94|14211.46|14173.46|10
1613467840000|2021-02-16 09:30:40|14213.05|14175.05|14207.94|14169.94|14213.05|14175.05|14207.94|14169.94|10
1613467850000|2021-02-16 09:30:50|14208.25|14170.25|14204.28|14166.28|14208.25|14170.25|14204.11|14166.11|10
1613467860000|2021-02-16 09:31:00|14204.63|14166.63|14204.81|14166.81|14204.81|14166.81|14203.33|14165.33|9
1613467870000|2021-02-16 09:31:10|14204.25|14166.25|14205.42|14167.42|14205.87|14167.87|14203.85|14165.85|10
1613467880000|2021-02-16 09:31:20|14205.19|14167.19|14203.72|14165.72|14205.19|14167.19|14203.72|14165.72|10
1613467890000|2021-02-16 09:31:30|14203.27|14165.27|14199.56|14161.56|14203.27|14165.27|14199.56|14161.56|10
1613467900000|2021-02-16 09:31:40|14198.47|14160.47|14188.71|14150.71|14198.7|14160.7|14188.71|14150.71|10
1613467910000|2021-02-16 09:31:50|14186.86|14148.86|14183.7|14145.7|14188.97|14150.97|14183.7|14145.7|10
1613467920000|2021-02-16 09:32:00|14183.43|14145.43|14183.21|14145.21|14183.43|14145.43|14182.41|14144.41|9
1613467930000|2021-02-16 09:32:10|14183.48|14145.48|14189.25|14151.25|14189.25|14151.25|14183.48|14145.48|10
1613467940000|2021-02-16 09:32:20|14189.22|14151.22|14187.81|14149.81|14189.99|14151.99|14187.81|14149.81|10
1613467950000|2021-02-16 09:32:30|14187.83|14149.83|14187.38|14149.38|14187.83|14149.83|14186.85|14148.85|10
1613467960000|2021-02-16 09:32:40|14187.5|14149.5|14192.87|14154.87|14192.87|14154.87|14187.5|14149.5|9
1613467970000|2021-02-16 09:32:50|14192.88|14154.88|14195.26|14157.26|14195.32|14157.32|14192.88|14154.88|10
1613467980000|2021-02-16 09:33:00|14195.23|14157.23|14194.65|14156.65|14196.13|14158.13|14194.65|14156.65|10
1613467990000|2021-02-16 09:33:10|14195.74|14157.74|14194.01|14156.01|14195.74|14157.74|14193.78|14155.78|10
1613468000000|2021-02-16 09:33:20|14194.23|14156.23|14193.01|14155.01|14194.23|14156.23|14193.01|14155.01|10
1613468010000|2021-02-16 09:33:30|14193.13|14155.13|14193.83|14155.83|14194.07|14156.07|14192.99|14154.99|10
1613468020000|2021-02-16 09:33:40|14194.26|14156.26|14194.77|14156.77|14194.91|14156.91|14194|14156|10
1613468030000|2021-02-16 09:33:50|14194.42|14156.42|14191.94|14153.94|14194.42|14156.42|14191.94|14153.94|10
1613468040000|2021-02-16 09:34:00|14191.95|14153.95|14192.07|14154.07|14192.07|14154.07|14191.23|14153.23|8
1613468050000|2021-02-16 09:34:10|14191.59|14153.59|14188.43|14150.43|14191.59|14153.59|14188.43|14150.43|10
1613468060000|2021-02-16 09:34:20|14188.46|14150.46|14188.74|14150.74|14189.05|14151.05|14188.33|14150.33|10
1613468070000|2021-02-16 09:34:30|14188.39|14150.39|14187.56|14149.56|14188.39|14150.39|14187.52|14149.52|9
1613468080000|2021-02-16 09:34:40|14187.45|14149.45|14184.43|14146.43|14187.56|14149.56|14183.86|14145.86|10
1613468090000|2021-02-16 09:34:50|14183.81|14145.81|14180.31|14142.31|14183.81|14145.81|14180.31|14142.31|10
1613468100000|2021-02-16 09:35:00|14179.52|14141.52|14178.2|14140.2|14180.39|14142.39|14178.03|14140.03|10
1613468110000|2021-02-16 09:35:10|14177.93|14139.93|14173.15|14135.15|14177.93|14139.93|14172.52|14134.52|10
1613468120000|2021-02-16 09:35:20|14172.2|14134.2|14165.54|14127.54|14172.52|14134.52|14165.54|14127.54|10
1613468130000|2021-02-16 09:35:30|14165.46|14127.46|14162.92|14124.92|14165.46|14127.46|14161.55|14123.55|10
1613468140000|2021-02-16 09:35:40|14163.06|14125.06|14163.41|14125.41|14163.65|14125.65|14162.75|14124.75|10
1613468150000|2021-02-16 09:35:50|14162.88|14124.88|14161.56|14123.56|14163.46|14125.46|14161.29|14123.29|10
1613468160000|2021-02-16 09:36:00|14161.23|14123.23|14158.3|14120.3|14161.23|14123.23|14158.3|14120.3|10
1613468170000|2021-02-16 09:36:10|14159.11|14121.11|14160.61|14122.61|14160.61|14122.61|14158.78|14120.78|10
1613468180000|2021-02-16 09:36:20|14161.46|14123.46|14165.79|14127.79|14165.79|14127.79|14161.24|14123.24|10
1613468190000|2021-02-16 09:36:30|14166.1|14128.1|14170.88|14132.88|14170.88|14132.88|14166.1|14128.1|10
1613468200000|2021-02-16 09:36:40|14170.96|14132.96|14177.17|14139.17|14177.17|14139.17|14170.96|14132.96|10
1613468210000|2021-02-16 09:36:50|14177.05|14139.05|14181.15|14143.15|14181.15|14143.15|14176.43|14138.43|10
1613468220000|2021-02-16 09:37:00|14181.95|14143.95|14183.35|14145.35|14183.35|14145.35|14180.89|14142.89|10
1613468230000|2021-02-16 09:37:10|14183.42|14145.42|14188.85|14150.85|14188.85|14150.85|14183.42|14145.42|10
1613468240000|2021-02-16 09:37:20|14190.1|14152.1|14191.96|14153.96|14193.24|14155.24|14190.1|14152.1|10
1613468250000|2021-02-16 09:37:30|14192.31|14154.31|14190.59|14152.59|14192.31|14154.31|14189.85|14151.85|10
1613468260000|2021-02-16 09:37:40|14190.15|14152.15|14192.8|14154.8|14192.8|14154.8|14190.15|14152.15|10
1613468270000|2021-02-16 09:37:50|14192.47|14154.47|14199.61|14161.61|14199.61|14161.61|14192.47|14154.47|10
1613468280000|2021-02-16 09:38:00|14199.76|14161.76|14200.89|14162.89|14200.89|14162.89|14199.32|14161.32|10
1613468290000|2021-02-16 09:38:10|14200.97|14162.97|14198.83|14160.83|14201.49|14163.49|14198.73|14160.73|10
1613468300000|2021-02-16 09:38:20|14199.14|14161.14|14196.47|14158.47|14199.14|14161.14|14196.47|14158.47|10
1613468310000|2021-02-16 09:38:30|14193.91|14155.91|14200.28|14162.28|14200.28|14162.28|14193.91|14155.91|10
1613468320000|2021-02-16 09:38:40|14200.9|14162.9|14203.24|14165.24|14203.24|14165.24|14200.9|14162.9|10
1613468330000|2021-02-16 09:38:50|14203.65|14165.65|14200.82|14162.82|14203.65|14165.65|14200.82|14162.82|10
1613468340000|2021-02-16 09:39:00|14200.36|14162.36|14196.73|14158.73|14200.36|14162.36|14196.73|14158.73|10
1613468350000|2021-02-16 09:39:10|14196.43|14158.43|14195.02|14157.02|14197.2|14159.2|14195.02|14157.02|10
1613468360000|2021-02-16 09:39:20|14195.06|14157.06|14196.65|14158.65|14196.65|14158.65|14195.06|14157.06|10
1613468370000|2021-02-16 09:39:30|14197.57|14159.57|14199.23|14161.23|14199.23|14161.23|14197.57|14159.57|9
1613468380000|2021-02-16 09:39:40|14199.16|14161.16|14201.55|14163.55|14201.91|14163.91|14199.16|14161.16|10
1613468390000|2021-02-16 09:39:50|14201.26|14163.26|14204.03|14166.03|14204.03|14166.03|14201.26|14163.26|10
1613468400000|2021-02-16 09:40:00|14203.94|14165.94|14201.96|14163.96|14203.94|14165.94|14201.96|14163.96|9
1613468410000|2021-02-16 09:40:10|14201.82|14163.82|14198.94|14160.94|14202.52|14164.52|14198.94|14160.94|10
1613468420000|2021-02-16 09:40:20|14199.23|14161.23|14197.41|14159.41|14199.51|14161.51|14197.36|14159.36|10
1613468430000|2021-02-16 09:40:30|14197.55|14159.55|14198.65|14160.65|14198.77|14160.77|14197.21|14159.21|10
1613468440000|2021-02-16 09:40:40|14197.86|14159.86|14196.66|14158.66|14198.78|14160.78|14196.44|14158.44|10
1613468450000|2021-02-16 09:40:50|14197.18|14159.18|14195.08|14157.08|14197.18|14159.18|14195.02|14157.02|10
1613468460000|2021-02-16 09:41:00|14195.11|14157.11|14193.58|14155.58|14195.11|14157.11|14193.58|14155.58|10
1613468470000|2021-02-16 09:41:10|14193.53|14155.53|14195.48|14157.48|14195.65|14157.65|14193.53|14155.53|10
1613468480000|2021-02-16 09:41:20|14196.07|14158.07|14200.57|14162.57|14200.57|14162.57|14196.07|14158.07|10
1613468490000|2021-02-16 09:41:30|14200.24|14162.24|14200.87|14162.87|14201.56|14163.56|14200.24|14162.24|10
1613468500000|2021-02-16 09:41:40|14200.75|14162.75|14200.17|14162.17|14200.96|14162.96|14200.15|14162.15|8
1613468510000|2021-02-16 09:41:50|14200.46|14162.46|14200.13|14162.13|14200.58|14162.58|14199.75|14161.75|10
1613468520000|2021-02-16 09:42:00|14200.45|14162.45|14201.22|14163.22|14201.22|14163.22|14199.76|14161.76|10
1613468530000|2021-02-16 09:42:10|14200.69|14162.69|14200|14162|14201.15|14163.15|14200|14162|10
1613468540000|2021-02-16 09:42:20|14199.78|14161.78|14199.61|14161.61|14200.33|14162.33|14199.41|14161.41|10
1613468550000|2021-02-16 09:42:30|14199.79|14161.79|14192.63|14154.63|14199.79|14161.79|14192.63|14154.63|10
1613468560000|2021-02-16 09:42:40|14192.51|14154.51|14193.64|14155.64|14194.57|14156.57|14191.97|14153.97|9
1613468570000|2021-02-16 09:42:50|14193.85|14155.85|14195.56|14157.56|14195.69|14157.69|14193.14|14155.14|10
1613468580000|2021-02-16 09:43:00|14195.81|14157.81|14198.73|14160.73|14199.18|14161.18|14195.81|14157.81|10
1613468590000|2021-02-16 09:43:10|14199.03|14161.03|14198.01|14160.01|14199.03|14161.03|14197.87|14159.87|10
1613468600000|2021-02-16 09:43:20|14198.06|14160.06|14196.92|14158.92|14198.15|14160.15|14196.92|14158.92|10
1613468610000|2021-02-16 09:43:30|14196.77|14158.77|14197.02|14159.02|14198.13|14160.13|14196.75|14158.75|10
1613468620000|2021-02-16 09:43:40|14196.34|14158.34|14192.95|14154.95|14196.34|14158.34|14192.95|14154.95|10
1613468630000|2021-02-16 09:43:50|14193.24|14155.24|14192.74|14154.74|14193.24|14155.24|14191.6|14153.6|10
1613468640000|2021-02-16 09:44:00|14192.73|14154.73|14191.74|14153.74|14192.73|14154.73|14191.16|14153.16|10
1613468650000|2021-02-16 09:44:10|14192.2|14154.2|14192.02|14154.02|14192.77|14154.77|14191.35|14153.35|10
1613468660000|2021-02-16 09:44:20|14191.62|14153.62|14197.79|14159.79|14197.79|14159.79|14191.62|14153.62|10
1613468670000|2021-02-16 09:44:30|14197.96|14159.96|14201.85|14163.85|14201.87|14163.87|14197.96|14159.96|10
1613468680000|2021-02-16 09:44:40|14201.83|14163.83|14202.84|14164.84|14202.84|14164.84|14201.83|14163.83|10
1613468690000|2021-02-16 09:44:50|14203.3|14165.3|14205.07|14167.07|14205.07|14167.07|14202.85|14164.85|10
1613468700000|2021-02-16 09:45:00|14205.27|14167.27|14209.75|14171.75|14209.99|14171.99|14205.27|14167.27|10
1613468710000|2021-02-16 09:45:10|14209.54|14171.54|14206.32|14168.32|14210.44|14172.44|14206.21|14168.21|10
1613468720000|2021-02-16 09:45:20|14206.36|14168.36|14204.46|14166.46|14206.36|14168.36|14204.36|14166.36|10
1613468730000|2021-02-16 09:45:30|14204.33|14166.33|14200.25|14162.25|14204.33|14166.33|14200.25|14162.25|10
1613468740000|2021-02-16 09:45:40|14200.18|14162.18|14197.55|14159.55|14200.18|14162.18|14197.55|14159.55|10
1613468750000|2021-02-16 09:45:50|14197.61|14159.61|14197.86|14159.86|14197.86|14159.86|14197.24|14159.24|10
1613468760000|2021-02-16 09:46:00|14198.21|14160.21|14198.69|14160.69|14198.69|14160.69|14197.94|14159.94|10
1613468770000|2021-02-16 09:46:10|14198.98|14160.98|14200.21|14162.21|14200.31|14162.31|14198.52|14160.52|10
1613468780000|2021-02-16 09:46:20|14200.12|14162.12|14199.49|14161.49|14200.44|14162.44|14199.39|14161.39|10
1613468790000|2021-02-16 09:46:30|14199.89|14161.89|14197.09|14159.09|14200.64|14162.64|14197.09|14159.09|10
1613468800000|2021-02-16 09:46:40|14197.83|14159.83|14202.49|14164.49|14202.49|14164.49|14197.83|14159.83|10
1613468810000|2021-02-16 09:46:50|14202.86|14164.86|14205|14167|14205|14167|14202.86|14164.86|10
1613468820000|2021-02-16 09:47:00|14205.49|14167.49|14205.17|14167.17|14205.49|14167.49|14204.08|14166.08|10
1613468830000|2021-02-16 09:47:10|14204.3|14166.3|14208.29|14170.29|14208.29|14170.29|14204.15|14166.15|10
1613468840000|2021-02-16 09:47:20|14208.3|14170.3|14211.71|14173.71|14211.95|14173.95|14208.28|14170.28|10
1613468850000|2021-02-16 09:47:30|14212.05|14174.05|14210.13|14172.13|14212.59|14174.59|14210.13|14172.13|10
1613468860000|2021-02-16 09:47:40|14210.63|14172.63|14208.75|14170.75|14210.63|14172.63|14208.25|14170.25|10
1613468870000|2021-02-16 09:47:50|14208.51|14170.51|14210.69|14172.69|14210.69|14172.69|14208.51|14170.51|10
1613468880000|2021-02-16 09:48:00|14210.96|14172.96|14213.91|14175.91|14213.91|14175.91|14210.96|14172.96|10
1613468890000|2021-02-16 09:48:10|14214.64|14176.64|14211.9|14173.9|14215.23|14177.23|14211.9|14173.9|10
1613468900000|2021-02-16 09:48:20|14212.72|14174.72|14219.45|14181.45|14219.45|14181.45|14212.72|14174.72|10
1613468910000|2021-02-16 09:48:30|14219.76|14181.76|14225.43|14187.43|14225.43|14187.43|14219.76|14181.76|10
1613468920000|2021-02-16 09:48:40|14225.82|14187.82|14225.39|14187.39|14226.97|14188.97|14225.39|14187.39|10
1613468930000|2021-02-16 09:48:50|14225.12|14187.12|14226.73|14188.73|14226.73|14188.73|14225.08|14187.08|10
1613468940000|2021-02-16 09:49:00|14226.17|14188.17|14224.89|14186.89|14226.17|14188.17|14224.89|14186.89|9
1613468950000|2021-02-16 09:49:10|14224.32|14186.32|14221.22|14183.22|14224.32|14186.32|14221.22|14183.22|10
1613468960000|2021-02-16 09:49:20|14221.02|14183.02|14220.66|14182.66|14221.02|14183.02|14220.17|14182.17|10
1613468970000|2021-02-16 09:49:30|14221.01|14183.01|14222.71|14184.71|14222.94|14184.94|14220.61|14182.61|10
1613468980000|2021-02-16 09:49:40|14221.84|14183.84|14215.05|14177.05|14221.84|14183.84|14215.05|14177.05|10
1613468990000|2021-02-16 09:49:50|14215.49|14177.49|14213.85|14175.85|14215.49|14177.49|14213.63|14175.63|10
1613469000000|2021-02-16 09:50:00|14212.61|14174.61|14213.05|14175.05|14213.05|14175.05|14211.8|14173.8|10
1613469010000|2021-02-16 09:50:10|14213.35|14175.35|14212.93|14174.93|14213.35|14175.35|14212.54|14174.54|10
1613469020000|2021-02-16 09:50:20|14212.87|14174.87|14211.04|14173.04|14213.55|14175.55|14211.04|14173.04|10
1613469030000|2021-02-16 09:50:30|14210.31|14172.31|14210.01|14172.01|14210.35|14172.35|14209.75|14171.75|9
1613469040000|2021-02-16 09:50:40|14209.8|14171.8|14212.65|14174.65|14212.65|14174.65|14209.8|14171.8|9
1613469050000|2021-02-16 09:50:50|14212.6|14174.6|14211.49|14173.49|14212.9|14174.9|14211.49|14173.49|10
1613469060000|2021-02-16 09:51:00|14212.18|14174.18|14218.66|14180.66|14218.66|14180.66|14212.18|14174.18|10
1613469070000|2021-02-16 09:51:10|14219.76|14181.76|14226.98|14188.98|14226.98|14188.98|14219.76|14181.76|10
1613469080000|2021-02-16 09:51:20|14227.31|14189.31|14228.75|14190.75|14228.77|14190.77|14227.31|14189.31|10
1613469090000|2021-02-16 09:51:30|14228.21|14190.21|14227.06|14189.06|14228.57|14190.57|14227.06|14189.06|10
1613469100000|2021-02-16 09:51:40|14226.28|14188.28|14226.5|14188.5|14226.75|14188.75|14225.82|14187.82|10
1613469110000|2021-02-16 09:51:50|14226.05|14188.05|14224.13|14186.13|14226.61|14188.61|14223.65|14185.65|10
1613469120000|2021-02-16 09:52:00|14224.41|14186.41|14226.62|14188.62|14226.62|14188.62|14224.25|14186.25|10
1613469130000|2021-02-16 09:52:10|14227.04|14189.04|14230.01|14192.01|14230.01|14192.01|14227.04|14189.04|10
1613469140000|2021-02-16 09:52:20|14230.65|14192.65|14231.56|14193.56|14231.6|14193.6|14230.06|14192.06|10
1613469150000|2021-02-16 09:52:30|14232.03|14194.03|14235.41|14197.41|14235.41|14197.41|14231.9|14193.9|10
1613469160000|2021-02-16 09:52:40|14237.65|14199.65|14238.88|14200.88|14239.35|14201.35|14237.65|14199.65|10
1613469170000|2021-02-16 09:52:50|14238.14|14200.14|14234.89|14196.89|14238.14|14200.14|14234.89|14196.89|10
1613469180000|2021-02-16 09:53:00|14234.55|14196.55|14233.28|14195.28|14234.55|14196.55|14232.43|14194.43|9
1613469190000|2021-02-16 09:53:10|14233.07|14195.07|14237.74|14199.74|14237.74|14199.74|14233.04|14195.04|10
1613469200000|2021-02-16 09:53:20|14239.04|14201.04|14242.17|14204.17|14242.17|14204.17|14239.04|14201.04|10
1613469210000|2021-02-16 09:53:30|14242.09|14204.09|14245.61|14207.61|14245.61|14207.61|14241.72|14203.72|10
1613469220000|2021-02-16 09:53:40|14247.58|14209.58|14250.57|14212.57|14251.6|14213.6|14247.58|14209.58|10
1613469230000|2021-02-16 09:53:50|14251.12|14213.12|14257.19|14219.19|14257.19|14219.19|14250.66|14212.66|10
1613469240000|2021-02-16 09:54:00|14256.83|14218.83|14257.16|14219.16|14260.66|14222.66|14256.83|14218.83|10
1613469250000|2021-02-16 09:54:10|14256.03|14218.03|14252.38|14214.38|14256.03|14218.03|14252.38|14214.38|10
1613469260000|2021-02-16 09:54:20|14252.01|14214.01|14249.98|14211.98|14252.01|14214.01|14249.55|14211.55|10
1613469270000|2021-02-16 09:54:30|14250.14|14212.14|14251.22|14213.22|14251.22|14213.22|14249.17|14211.17|10
1613469280000|2021-02-16 09:54:40|14251.88|14213.88|14252.79|14214.79|14252.8|14214.8|14251.88|14213.88|10
1613469290000|2021-02-16 09:54:50|14253.29|14215.29|14257.65|14219.65|14257.65|14219.65|14253.13|14215.13|10
1613469300000|2021-02-16 09:55:00|14258.41|14220.41|14259.82|14221.82|14260.12|14222.12|14258.41|14220.41|10
1613469310000|2021-02-16 09:55:10|14260.21|14222.21|14263.57|14225.57|14263.88|14225.88|14260.19|14222.19|10
1613469320000|2021-02-16 09:55:20|14263.54|14225.54|14265.99|14227.99|14265.99|14227.99|14263.15|14225.15|10
1613469330000|2021-02-16 09:55:30|14266.17|14228.17|14265.24|14227.24|14266.64|14228.64|14265.06|14227.06|10
1613469340000|2021-02-16 09:55:40|14265.16|14227.16|14259.32|14221.32|14265.16|14227.16|14259.32|14221.32|10
1613469350000|2021-02-16 09:55:50|14258.8|14220.8|14256.22|14218.22|14258.8|14220.8|14256.22|14218.22|10
1613469360000|2021-02-16 09:56:00|14255.18|14217.18|14250.22|14212.22|14255.35|14217.35|14250.2|14212.2|10
1613469370000|2021-02-16 09:56:10|14250.62|14212.62|14243.46|14205.46|14250.62|14212.62|14243.46|14205.46|10
1613469380000|2021-02-16 09:56:20|14244.44|14206.44|14247|14209|14247.17|14209.17|14244.44|14206.44|10
1613469390000|2021-02-16 09:56:30|14247.47|14209.47|14249.35|14211.35|14249.57|14211.57|14247.47|14209.47|9
1613469400000|2021-02-16 09:56:40|14249.13|14211.13|14249.18|14211.18|14249.38|14211.38|14248.59|14210.59|10
1613469410000|2021-02-16 09:56:50|14249.26|14211.26|14247.89|14209.89|14249.76|14211.76|14247.71|14209.71|10
1613469420000|2021-02-16 09:57:00|14246.88|14208.88|14246.54|14208.54|14246.88|14208.88|14245.7|14207.7|10
1613469430000|2021-02-16 09:57:10|14246.44|14208.44|14249.18|14211.18|14249.21|14211.21|14246.07|14208.07|10
1613469440000|2021-02-16 09:57:20|14249.8|14211.8|14251.65|14213.65|14251.65|14213.65|14249.8|14211.8|9
1613469450000|2021-02-16 09:57:30|14251.87|14213.87|14255.67|14217.67|14255.67|14217.67|14251.87|14213.87|10
1613469460000|2021-02-16 09:57:40|14255.66|14217.66|14256.12|14218.12|14256.47|14218.47|14255.46|14217.46|10
1613469470000|2021-02-16 09:57:50|14255.35|14217.35|14253.88|14215.88|14255.6|14217.6|14253.88|14215.88|10
1613469480000|2021-02-16 09:58:00|14253.92|14215.92|14253.11|14215.11|14254.95|14216.95|14253.11|14215.11|10
1613469490000|2021-02-16 09:58:10|14253.53|14215.53|14254|14216|14254.59|14216.59|14253.53|14215.53|10
1613469500000|2021-02-16 09:58:20|14254.34|14216.34|14261.23|14223.23|14261.23|14223.23|14254.34|14216.34|10
1613469510000|2021-02-16 09:58:30|14261.3|14223.3|14268.1|14230.1|14268.27|14230.27|14261.3|14223.3|10
1613469520000|2021-02-16 09:58:40|14268.83|14230.83|14266.72|14228.72|14268.83|14230.83|14266.4|14228.4|10
1613469530000|2021-02-16 09:58:50|14265.09|14227.09|14264.48|14226.48|14265.09|14227.09|14264.4|14226.4|10
1613469540000|2021-02-16 09:59:00|14264.51|14226.51|14259.56|14221.56|14264.51|14226.51|14259.56|14221.56|9
1613469550000|2021-02-16 09:59:10|14257.79|14219.79|14254.06|14216.06|14258.46|14220.46|14254.06|14216.06|10
1613469560000|2021-02-16 09:59:20|14254.26|14216.26|14257.64|14219.64|14258.26|14220.26|14254.26|14216.26|10
1613469570000|2021-02-16 09:59:30|14258.36|14220.36|14255.4|14217.4|14258.36|14220.36|14255.4|14217.4|10
1613469580000|2021-02-16 09:59:40|14255.63|14217.63|14254.03|14216.03|14255.74|14217.74|14254.03|14216.03|9
1613469590000|2021-02-16 09:59:50|14253.84|14215.84|14255.47|14217.47|14255.47|14217.47|14253.36|14215.36|10
1613469600000|2021-02-16 10:00:00|14255.57|14217.57|14253.71|14215.71|14255.93|14217.93|14253.71|14215.71|10
1613469610000|2021-02-16 10:00:10|14253.84|14215.84|14248.19|14210.19|14254.06|14216.06|14248.19|14210.19|10
1613469620000|2021-02-16 10:00:20|14247.87|14209.87|14241.51|14203.51|14247.87|14209.87|14241.51|14203.51|10
1613469630000|2021-02-16 10:00:30|14240.07|14202.07|14237.38|14199.38|14240.07|14202.07|14237.25|14199.25|10
1613469640000|2021-02-16 10:00:40|14236.78|14198.78|14236.67|14198.67|14236.78|14198.78|14234.95|14196.95|10
1613469650000|2021-02-16 10:00:50|14236.8|14198.8|14237.2|14199.2|14237.95|14199.95|14236.72|14198.72|9
1613469660000|2021-02-16 10:01:00|14237.56|14199.56|14237.43|14199.43|14238.24|14200.24|14237.21|14199.21|10
1613469670000|2021-02-16 10:01:10|14237.91|14199.91|14235.31|14197.31|14238.25|14200.25|14235.31|14197.31|10
1613469680000|2021-02-16 10:01:20|14235.66|14197.66|14242.55|14204.55|14242.55|14204.55|14235.66|14197.66|10
1613469690000|2021-02-16 10:01:30|14242.62|14204.62|14248.66|14210.66|14248.66|14210.66|14242.62|14204.62|10
1613469700000|2021-02-16 10:01:40|14249.64|14211.64|14251.01|14213.01|14251.25|14213.25|14249.64|14211.64|10
1613469710000|2021-02-16 10:01:50|14250.98|14212.98|14255.6|14217.6|14255.6|14217.6|14250.94|14212.94|10
1613469720000|2021-02-16 10:02:00|14255.95|14217.95|14255.03|14217.03|14259.28|14221.28|14255.03|14217.03|10
1613469730000|2021-02-16 10:02:10|14256.15|14218.15|14255.56|14217.56|14256.15|14218.15|14254.53|14216.53|10
1613469740000|2021-02-16 10:02:20|14254.83|14216.83|14255.93|14217.93|14255.93|14217.93|14254.83|14216.83|9
1613469750000|2021-02-16 10:02:30|14255.94|14217.94|14254.91|14216.91|14256.36|14218.36|14254.91|14216.91|10
1613469760000|2021-02-16 10:02:40|14255.48|14217.48|14255.91|14217.91|14255.91|14217.91|14254.62|14216.62|10
1613469770000|2021-02-16 10:02:50|14256.66|14218.66|14260.14|14222.14|14262.12|14224.12|14256.66|14218.66|10
1613469780000|2021-02-16 10:03:00|14259.51|14221.51|14256.4|14218.4|14259.51|14221.51|14255.4|14217.4|10
1613469790000|2021-02-16 10:03:10|14257.19|14219.19|14254.89|14216.89|14257.53|14219.53|14254.89|14216.89|10
1613469800000|2021-02-16 10:03:20|14254.23|14216.23|14245.15|14207.15|14254.38|14216.38|14245.15|14207.15|10
1613469810000|2021-02-16 10:03:30|14244.94|14206.94|14239.62|14201.62|14244.94|14206.94|14239.62|14201.62|10
1613469820000|2021-02-16 10:03:40|14239.03|14201.03|14230.43|14192.43|14239.03|14201.03|14230.01|14192.01|10
1613469830000|2021-02-16 10:03:50|14230.02|14192.02|14233.4|14195.4|14233.4|14195.4|14230.02|14192.02|10
1613469840000|2021-02-16 10:04:00|14233.26|14195.26|14224.99|14186.99|14233.26|14195.26|14224.99|14186.99|10
1613469850000|2021-02-16 10:04:10|14222.23|14184.23|14213.9|14175.9|14222.23|14184.23|14213.9|14175.9|10
1613469860000|2021-02-16 10:04:20|14212.98|14174.98|14212.47|14174.47|14212.98|14174.98|14204.42|14166.42|10
1613469870000|2021-02-16 10:04:30|14212.94|14174.94|14209.2|14171.2|14214.75|14176.75|14209.2|14171.2|10
1613469880000|2021-02-16 10:04:40|14209.02|14171.02|14210.04|14172.04|14210.53|14172.53|14207.94|14169.94|10
1613469890000|2021-02-16 10:04:50|14209.5|14171.5|14209.06|14171.06|14209.5|14171.5|14208.74|14170.74|9
1613469900000|2021-02-16 10:05:00|14208.7|14170.7|14208.61|14170.61|14210.42|14172.42|14208.61|14170.61|10
1613469910000|2021-02-16 10:05:10|14208.49|14170.49|14208.73|14170.73|14209.31|14171.31|14208.49|14170.49|10
1613469920000|2021-02-16 10:05:20|14208.84|14170.84|14207.64|14169.64|14209.55|14171.55|14207.64|14169.64|10
1613469930000|2021-02-16 10:05:30|14206.91|14168.91|14208.02|14170.02|14208.93|14170.93|14206.55|14168.55|10
1613469940000|2021-02-16 10:05:40|14208.39|14170.39|14208.9|14170.9|14209.04|14171.04|14208.17|14170.17|10
1613469950000|2021-02-16 10:05:50|14208.7|14170.7|14212|14174|14212|14174|14208.7|14170.7|10
1613469960000|2021-02-16 10:06:00|14211.96|14173.96|14211.22|14173.22|14212.04|14174.04|14210.97|14172.97|10
1613469970000|2021-02-16 10:06:10|14211.41|14173.41|14210.13|14172.13|14212.49|14174.49|14210.13|14172.13|10
1613469980000|2021-02-16 10:06:20|14209.78|14171.78|14210.27|14172.27|14210.35|14172.35|14209.4|14171.4|10
1613469990000|2021-02-16 10:06:30|14210.11|14172.11|14215.42|14177.42|14215.42|14177.42|14210.11|14172.11|10
1613470000000|2021-02-16 10:06:40|14215.89|14177.89|14223.78|14185.78|14223.78|14185.78|14215.89|14177.89|10
1613470010000|2021-02-16 10:06:50|14222.73|14184.73|14230.31|14192.31|14230.47|14192.47|14222.73|14184.73|10
1613470020000|2021-02-16 10:07:00|14229.98|14191.98|14228.25|14190.25|14230.66|14192.66|14228.25|14190.25|9
1613470030000|2021-02-16 10:07:10|14228.06|14190.06|14228.15|14190.15|14228.15|14190.15|14226|14188|10
1613470040000|2021-02-16 10:07:20|14227.99|14189.99|14231.02|14193.02|14231.64|14193.64|14227.99|14189.99|10
1613470050000|2021-02-16 10:07:30|14230.48|14192.48|14232.95|14194.95|14232.95|14194.95|14230.48|14192.48|10
1613470060000|2021-02-16 10:07:40|14233.3|14195.3|14236.68|14198.68|14236.68|14198.68|14233.3|14195.3|10
1613470070000|2021-02-16 10:07:50|14236.48|14198.48|14239.44|14201.44|14239.44|14201.44|14236.48|14198.48|10
1613470080000|2021-02-16 10:08:00|14239.82|14201.82|14238.15|14200.15|14239.82|14201.82|14238.05|14200.05|10
1613470090000|2021-02-16 10:08:10|14238.32|14200.32|14241.92|14203.92|14241.92|14203.92|14238.2|14200.2|10
1613470100000|2021-02-16 10:08:20|14242.5|14204.5|14249.41|14211.41|14249.41|14211.41|14242.5|14204.5|10
1613470110000|2021-02-16 10:08:30|14249.84|14211.84|14253.38|14215.38|14253.38|14215.38|14249.84|14211.84|9
1613470120000|2021-02-16 10:08:40|14253.84|14215.84|14253.83|14215.83|14254.36|14216.36|14253.61|14215.61|10
1613470130000|2021-02-16 10:08:50|14254.67|14216.67|14254.33|14216.33|14255.35|14217.35|14253.84|14215.84|10
1613470140000|2021-02-16 10:09:00|14254.35|14216.35|14253.3|14215.3|14254.35|14216.35|14252.3|14214.3|9
1613470150000|2021-02-16 10:09:10|14253.27|14215.27|14258.18|14220.18|14258.18|14220.18|14253.27|14215.27|10
1613470160000|2021-02-16 10:09:20|14258.41|14220.41|14257.88|14219.88|14258.7|14220.7|14257.48|14219.48|10
1613470170000|2021-02-16 10:09:30|14257.33|14219.33|14259.46|14221.46|14259.46|14221.46|14256.82|14218.82|10
1613470180000|2021-02-16 10:09:40|14259.24|14221.24|14261.08|14223.08|14261.08|14223.08|14258.94|14220.94|9
1613470190000|2021-02-16 10:09:50|14261.07|14223.07|14259.8|14221.8|14261.11|14223.11|14259.69|14221.69|10
1613470200000|2021-02-16 10:10:00|14259.53|14221.53|14253.71|14215.71|14259.53|14221.53|14253.71|14215.71|10
1613470210000|2021-02-16 10:10:10|14253.29|14215.29|14249.86|14211.86|14253.29|14215.29|14249.02|14211.02|10
1613470220000|2021-02-16 10:10:20|14250.22|14212.22|14249.46|14211.46|14250.61|14212.61|14248.46|14210.46|9
1613470230000|2021-02-16 10:10:30|14249.56|14211.56|14252.28|14214.28|14252.55|14214.55|14249.56|14211.56|10
1613470240000|2021-02-16 10:10:40|14253.51|14215.51|14256.11|14218.11|14256.11|14218.11|14253.12|14215.12|10
1613470250000|2021-02-16 10:10:50|14256.53|14218.53|14258.84|14220.84|14258.84|14220.84|14256.04|14218.04|10
1613470260000|2021-02-16 10:11:00|14259.04|14221.04|14260.54|14222.54|14260.54|14222.54|14259.04|14221.04|10
1613470270000|2021-02-16 10:11:10|14260.09|14222.09|14262.03|14224.03|14262.06|14224.06|14259.87|14221.87|10
1613470280000|2021-02-16 10:11:20|14262.6|14224.6|14264.6|14226.6|14264.6|14226.6|14261.09|14223.09|10
1613470290000|2021-02-16 10:11:30|14267.26|14229.26|14270.95|14232.95|14271.11|14233.11|14267.26|14229.26|10
1613470300000|2021-02-16 10:11:40|14272.82|14234.82|14275.19|14237.19|14275.19|14237.19|14272.82|14234.82|10
1613470310000|2021-02-16 10:11:50|14275.46|14237.46|14280.07|14242.07|14280.07|14242.07|14275.46|14237.46|10
1613470320000|2021-02-16 10:12:00|14280.03|14242.03|14279.22|14241.22|14280.04|14242.04|14278.73|14240.73|10
1613470330000|2021-02-16 10:12:10|14279.9|14241.9|14279.42|14241.42|14279.9|14241.9|14277.99|14239.99|10
1613470340000|2021-02-16 10:12:20|14279.38|14241.38|14280.61|14242.61|14280.61|14242.61|14279.38|14241.38|10
1613470350000|2021-02-16 10:12:30|14281.53|14243.53|14281.6|14243.6|14282.44|14244.44|14280.93|14242.93|10
1613470360000|2021-02-16 10:12:40|14281.34|14243.34|14281.03|14243.03|14282.41|14244.41|14281.03|14243.03|10
1613470370000|2021-02-16 10:12:50|14281.16|14243.16|14283.47|14245.47|14283.47|14245.47|14281.16|14243.16|10
1613470380000|2021-02-16 10:13:00|14283.19|14245.19|14283.9|14245.9|14284.26|14246.26|14283.19|14245.19|10
1613470390000|2021-02-16 10:13:10|14283.93|14245.93|14281.87|14243.87|14283.93|14245.93|14281.87|14243.87|10
1613470400000|2021-02-16 10:13:20|14282.11|14244.11|14282.14|14244.14|14282.19|14244.19|14281.4|14243.4|8
1613470410000|2021-02-16 10:13:30|14282.15|14244.15|14283.01|14245.01|14283.06|14245.06|14281.79|14243.79|10
1613470420000|2021-02-16 10:13:40|14283.55|14245.55|14282.64|14244.64|14284.45|14246.45|14282.64|14244.64|10
1613470430000|2021-02-16 10:13:50|14284.24|14246.24|14287.51|14249.51|14287.51|14249.51|14284.01|14246.01|10
1613470440000|2021-02-16 10:14:00|14287.88|14249.88|14293.93|14255.93|14294.58|14256.58|14287.88|14249.88|10
1613470450000|2021-02-16 10:14:10|14293.38|14255.38|14289.93|14251.93|14293.38|14255.38|14289.93|14251.93|10
1613470460000|2021-02-16 10:14:20|14289.85|14251.85|14289.35|14251.35|14290.6|14252.6|14288.82|14250.82|10
1613470470000|2021-02-16 10:14:30|14289.79|14251.79|14289.67|14251.67|14290.5|14252.5|14289.25|14251.25|10
1613470480000|2021-02-16 10:14:40|14289.54|14251.54|14285.33|14247.33|14289.54|14251.54|14285.33|14247.33|10
1613470490000|2021-02-16 10:14:50|14284.59|14246.59|14283.08|14245.08|14285.14|14247.14|14281.97|14243.97|10
1613470500000|2021-02-16 10:15:00|14282.89|14244.89|14281.27|14243.27|14283.09|14245.09|14281.16|14243.16|10
1613470510000|2021-02-16 10:15:10|14281.29|14243.29|14278.67|14240.67|14281.67|14243.67|14278.67|14240.67|10
1613470520000|2021-02-16 10:15:20|14278.27|14240.27|14269.1|14231.1|14278.27|14240.27|14269.1|14231.1|10
1613470530000|2021-02-16 10:15:30|14266.47|14228.47|14259.43|14221.43|14266.47|14228.47|14259.13|14221.13|10
1613470540000|2021-02-16 10:15:40|14259.79|14221.79|14260.29|14222.29|14261.33|14223.33|14259.79|14221.79|10
1613470550000|2021-02-16 10:15:50|14260.39|14222.39|14263.41|14225.41|14263.43|14225.43|14260.39|14222.39|10
1613470560000|2021-02-16 10:16:00|14263.5|14225.5|14259.88|14221.88|14263.5|14225.5|14259.88|14221.88|10
1613470570000|2021-02-16 10:16:10|14259.8|14221.8|14261.59|14223.59|14262.77|14224.77|14259.8|14221.8|10
1613470580000|2021-02-16 10:16:20|14261.07|14223.07|14256.39|14218.39|14261.07|14223.07|14255.29|14217.29|9
1613470590000|2021-02-16 10:16:30|14255.26|14217.26|14249.43|14211.43|14255.26|14217.26|14249.43|14211.43|10
1613470600000|2021-02-16 10:16:40|14247.62|14209.62|14247.78|14209.78|14248.18|14210.18|14246.31|14208.31|10
1613470610000|2021-02-16 10:16:50|14247.16|14209.16|14251.19|14213.19|14251.47|14213.47|14247.16|14209.16|10
1613470620000|2021-02-16 10:17:00|14250.74|14212.74|14251.01|14213.01|14251.01|14213.01|14249.09|14211.09|10
1613470630000|2021-02-16 10:17:10|14251.78|14213.78|14255.54|14217.54|14255.54|14217.54|14251.78|14213.78|10
1613470640000|2021-02-16 10:17:20|14255.26|14217.26|14255.23|14217.23|14255.26|14217.26|14254.59|14216.59|8
1613470650000|2021-02-16 10:17:30|14255.47|14217.47|14256.89|14218.89|14256.89|14218.89|14255.37|14217.37|10
1613470660000|2021-02-16 10:17:40|14256.27|14218.27|14255.94|14217.94|14259.18|14221.18|14255.94|14217.94|10
1613470670000|2021-02-16 10:17:50|14255.11|14217.11|14253.03|14215.03|14255.11|14217.11|14253.03|14215.03|10
1613470680000|2021-02-16 10:18:00|14253.37|14215.37|14248.24|14210.24|14254.14|14216.14|14248.24|14210.24|10
1613470690000|2021-02-16 10:18:10|14246.39|14208.39|14240.16|14202.16|14246.39|14208.39|14240.16|14202.16|10
1613470700000|2021-02-16 10:18:20|14239.71|14201.71|14236.18|14198.18|14239.71|14201.71|14236.18|14198.18|10
1613470710000|2021-02-16 10:18:30|14236.45|14198.45|14237.33|14199.33|14237.33|14199.33|14236.04|14198.04|10
1613470720000|2021-02-16 10:18:40|14237.59|14199.59|14233.43|14195.43|14237.59|14199.59|14233.43|14195.43|10
1613470730000|2021-02-16 10:18:50|14233.22|14195.22|14233.8|14195.8|14234.19|14196.19|14233.1|14195.1|10
1613470740000|2021-02-16 10:19:00|14233.97|14195.97|14232.11|14194.11|14234.13|14196.13|14232.07|14194.07|10
1613470750000|2021-02-16 10:19:10|14232.34|14194.34|14231.12|14193.12|14232.34|14194.34|14230.58|14192.58|10
1613470760000|2021-02-16 10:19:20|14231.1|14193.1|14233.03|14195.03|14233.03|14195.03|14231.1|14193.1|9
1613470770000|2021-02-16 10:19:30|14233.23|14195.23|14232.05|14194.05|14233.4|14195.4|14232.05|14194.05|10
1613470780000|2021-02-16 10:19:40|14231.84|14193.84|14232.06|14194.06|14232.26|14194.26|14230.54|14192.54|10
1613470790000|2021-02-16 10:19:50|14232.46|14194.46|14232.78|14194.78|14233.25|14195.25|14232.46|14194.46|10
1613470800000|2021-02-16 10:20:00|14232.71|14194.71|14231.8|14193.8|14232.71|14194.71|14231.53|14193.53|10
1613470810000|2021-02-16 10:20:10|14231.09|14193.09|14230.22|14192.22|14231.38|14193.38|14230.15|14192.15|9
1613470820000|2021-02-16 10:20:20|14230.4|14192.4|14229.2|14191.2|14230.4|14192.4|14229.13|14191.13|10
1613470830000|2021-02-16 10:20:30|14229.05|14191.05|14229.49|14191.49|14229.78|14191.78|14228.99|14190.99|10
1613470840000|2021-02-16 10:20:40|14229.21|14191.21|14228.97|14190.97|14230.12|14192.12|14228.6|14190.6|10
1613470850000|2021-02-16 10:20:50|14228.45|14190.45|14228.72|14190.72|14228.95|14190.95|14228.15|14190.15|10
1613470860000|2021-02-16 10:21:00|14228.78|14190.78|14227.69|14189.69|14229.91|14191.91|14227.39|14189.39|10
1613470870000|2021-02-16 10:21:10|14227.99|14189.99|14229.92|14191.92|14229.99|14191.99|14227.99|14189.99|10
1613470880000|2021-02-16 10:21:20|14230.21|14192.21|14227.34|14189.34|14230.59|14192.59|14227.34|14189.34|10
1613470890000|2021-02-16 10:21:30|14226.93|14188.93|14223.6|14185.6|14227|14189|14223.6|14185.6|10
1613470900000|2021-02-16 10:21:40|14223.09|14185.09|14220.34|14182.34|14223.09|14185.09|14219.86|14181.86|10
1613470910000|2021-02-16 10:21:50|14220.02|14182.02|14222.92|14184.92|14223.7|14185.7|14220.02|14182.02|10
1613470920000|2021-02-16 10:22:00|14222.79|14184.79|14219.23|14181.23|14222.92|14184.92|14219.23|14181.23|10
1613470930000|2021-02-16 10:22:10|14218.36|14180.36|14212.74|14174.74|14218.36|14180.36|14212.74|14174.74|10
1613470940000|2021-02-16 10:22:20|14212.67|14174.67|14209.06|14171.06|14212.67|14174.67|14208.55|14170.55|10
1613470950000|2021-02-16 10:22:30|14208.99|14170.99|14208.99|14170.99|14210.15|14172.15|14208.88|14170.88|10
1613470960000|2021-02-16 10:22:40|14209.1|14171.1|14207.48|14169.48|14209.42|14171.42|14207.48|14169.48|10
1613470970000|2021-02-16 10:22:50|14207.56|14169.56|14208.33|14170.33|14208.76|14170.76|14207.56|14169.56|9
1613470980000|2021-02-16 10:23:00|14208.71|14170.71|14206.66|14168.66|14208.71|14170.71|14206.66|14168.66|10
1613470990000|2021-02-16 10:23:10|14205.95|14167.95|14207.97|14169.97|14208.45|14170.45|14205.17|14167.17|10
1613471000000|2021-02-16 10:23:20|14207.92|14169.92|14208.48|14170.48|14208.88|14170.88|14207.92|14169.92|10
1613471010000|2021-02-16 10:23:30|14208.79|14170.79|14207.9|14169.9|14209.69|14171.69|14207.44|14169.44|10
1613471020000|2021-02-16 10:23:40|14207.22|14169.22|14205.19|14167.19|14207.22|14169.22|14205.19|14167.19|10
1613471030000|2021-02-16 10:23:50|14204.35|14166.35|14200.88|14162.88|14204.35|14166.35|14200.88|14162.88|10
1613471040000|2021-02-16 10:24:00|14201.21|14163.21|14195.24|14157.24|14201.21|14163.21|14195.12|14157.12|10
1613471050000|2021-02-16 10:24:10|14195.18|14157.18|14198.25|14160.25|14198.5|14160.5|14195.18|14157.18|10
1613471060000|2021-02-16 10:24:20|14198.18|14160.18|14198.19|14160.19|14199.77|14161.77|14198.18|14160.18|10
1613471070000|2021-02-16 10:24:30|14197.86|14159.86|14193.39|14155.39|14197.86|14159.86|14193.39|14155.39|10
1613471080000|2021-02-16 10:24:40|14193.34|14155.34|14190.7|14152.7|14193.34|14155.34|14190.49|14152.49|10
1613471090000|2021-02-16 10:24:50|14191.07|14153.07|14191.64|14153.64|14192.27|14154.27|14191.07|14153.07|10
1613471100000|2021-02-16 10:25:00|14192.27|14154.27|14191.14|14153.14|14192.66|14154.66|14191.14|14153.14|10
1613471110000|2021-02-16 10:25:10|14190.92|14152.92|14192.04|14154.04|14192.06|14154.06|14190.76|14152.76|10
1613471120000|2021-02-16 10:25:20|14192.11|14154.11|14191.8|14153.8|14192.11|14154.11|14191.41|14153.41|10
1613471130000|2021-02-16 10:25:30|14192.5|14154.5|14192.71|14154.71|14192.89|14154.89|14192.25|14154.25|10
1613471140000|2021-02-16 10:25:40|14192.11|14154.11|14191.51|14153.51|14192.11|14154.11|14190.65|14152.65|10
1613471150000|2021-02-16 10:25:50|14192.33|14154.33|14195.68|14157.68|14195.68|14157.68|14191.85|14153.85|10
1613471160000|2021-02-16 10:26:00|14195.8|14157.8|14194.73|14156.73|14196.25|14158.25|14194.73|14156.73|8
1613471170000|2021-02-16 10:26:10|14194.44|14156.44|14197.51|14159.51|14197.51|14159.51|14194.24|14156.24|10
1613471180000|2021-02-16 10:26:20|14198.17|14160.17|14204.74|14166.74|14204.74|14166.74|14198.17|14160.17|10
1613471190000|2021-02-16 10:26:30|14205.64|14167.64|14209.16|14171.16|14209.19|14171.19|14205.64|14167.64|10
1613471200000|2021-02-16 10:26:40|14209.07|14171.07|14206.96|14168.96|14209.11|14171.11|14206.96|14168.96|10
1613471210000|2021-02-16 10:26:50|14206.41|14168.41|14204.87|14166.87|14206.89|14168.89|14204.16|14166.16|10
1613471220000|2021-02-16 10:27:00|14204.65|14166.65|14207.69|14169.69|14207.69|14169.69|14204.21|14166.21|10
1613471230000|2021-02-16 10:27:10|14208.53|14170.53|14212.28|14174.28|14212.28|14174.28|14208.53|14170.53|10
1613471240000|2021-02-16 10:27:20|14212.79|14174.79|14217.52|14179.52|14217.52|14179.52|14212.79|14174.79|10
1613471250000|2021-02-16 10:27:30|14218.74|14180.74|14218.45|14180.45|14218.74|14180.74|14217.66|14179.66|10
1613471260000|2021-02-16 10:27:40|14218.83|14180.83|14217.11|14179.11|14218.83|14180.83|14215.88|14177.88|10
1613471270000|2021-02-16 10:27:50|14217.22|14179.22|14217.46|14179.46|14217.92|14179.92|14216.24|14178.24|10
1613471280000|2021-02-16 10:28:00|14217.83|14179.83|14218.41|14180.41|14219.44|14181.44|14217.83|14179.83|10
1613471290000|2021-02-16 10:28:10|14217.91|14179.91|14216.94|14178.94|14219.19|14181.19|14216.94|14178.94|10
1613471300000|2021-02-16 10:28:20|14217.01|14179.01|14213.55|14175.55|14217.01|14179.01|14213.26|14175.26|10
1613471310000|2021-02-16 10:28:30|14213.07|14175.07|14211.69|14173.69|14213.12|14175.12|14211.5|14173.5|10
1613471320000|2021-02-16 10:28:40|14211.52|14173.52|14208.87|14170.87|14211.57|14173.57|14208.87|14170.87|9
1613471330000|2021-02-16 10:28:50|14208.77|14170.77|14208.41|14170.41|14209.59|14171.59|14208.41|14170.41|9
1613471340000|2021-02-16 10:29:00|14208.71|14170.71|14207.92|14169.92|14208.71|14170.71|14207.24|14169.24|9
1613471350000|2021-02-16 10:29:10|14209.04|14171.04|14212.79|14174.79|14212.79|14174.79|14209.04|14171.04|10
1613471360000|2021-02-16 10:29:20|14212.39|14174.39|14212.51|14174.51|14212.89|14174.89|14212.01|14174.01|10
1613471370000|2021-02-16 10:29:30|14211.48|14173.48|14213.26|14175.26|14213.26|14175.26|14211.36|14173.36|9
1613471380000|2021-02-16 10:29:40|14213.33|14175.33|14213.28|14175.28|14213.67|14175.67|14212.95|14174.95|10
1613471390000|2021-02-16 10:29:50|14213.41|14175.41|14214.03|14176.03|14215.03|14177.03|14213.4|14175.4|10
1613471400000|2021-02-16 10:30:00|14213.83|14175.83|14212.38|14174.38|14213.83|14175.83|14212.38|14174.38|10
1613471410000|2021-02-16 10:30:10|14211.78|14173.78|14211.65|14173.65|14212.64|14174.64|14210.95|14172.95|10
1613471420000|2021-02-16 10:30:20|14212.23|14174.23|14213.12|14175.12|14213.12|14175.12|14211.54|14173.54|9
1613471430000|2021-02-16 10:30:30|14213.78|14175.78|14220.23|14182.23|14220.23|14182.23|14213.11|14175.11|9
1613471440000|2021-02-16 10:30:40|14222.69|14184.69|14222.98|14184.98|14223.8|14185.8|14222.07|14184.07|10
1613471450000|2021-02-16 10:30:50|14222.26|14184.26|14218.97|14180.97|14222.57|14184.57|14218.97|14180.97|10
1613471460000|2021-02-16 10:31:00|14218.55|14180.55|14215.11|14177.11|14218.68|14180.68|14215.11|14177.11|10
1613471470000|2021-02-16 10:31:10|14215.2|14177.2|14219.69|14181.69|14219.69|14181.69|14215.2|14177.2|9
1613471480000|2021-02-16 10:31:20|14219.95|14181.95|14220.11|14182.11|14220.16|14182.16|14219.54|14181.54|10
1613471490000|2021-02-16 10:31:30|14220.18|14182.18|14220.47|14182.47|14221.54|14183.54|14220.12|14182.12|10
1613471500000|2021-02-16 10:31:40|14220.46|14182.46|14221.58|14183.58|14221.74|14183.74|14220.46|14182.46|10
1613471510000|2021-02-16 10:31:50|14221.48|14183.48|14221.21|14183.21|14221.57|14183.57|14221.07|14183.07|10
1613471520000|2021-02-16 10:32:00|14221.05|14183.05|14221.85|14183.85|14221.85|14183.85|14221.05|14183.05|9
1613471530000|2021-02-16 10:32:10|14222.07|14184.07|14225.37|14187.37|14225.37|14187.37|14222.07|14184.07|10
1613471540000|2021-02-16 10:32:20|14226.25|14188.25|14232.24|14194.24|14232.24|14194.24|14226.25|14188.25|10
1613471550000|2021-02-16 10:32:30|14232.14|14194.14|14230.8|14192.8|14232.66|14194.66|14230.8|14192.8|10
1613471560000|2021-02-16 10:32:40|14230.76|14192.76|14230.13|14192.13|14231.08|14193.08|14229.79|14191.79|10
1613471570000|2021-02-16 10:32:50|14230.27|14192.27|14229.84|14191.84|14230.83|14192.83|14229.84|14191.84|10
1613471580000|2021-02-16 10:33:00|14229.16|14191.16|14228.02|14190.02|14229.16|14191.16|14227.76|14189.76|10
1613471590000|2021-02-16 10:33:10|14227.91|14189.91|14228.8|14190.8|14228.8|14190.8|14227.84|14189.84|9
1613471600000|2021-02-16 10:33:20|14229.37|14191.37|14231.19|14193.19|14231.69|14193.69|14229.37|14191.37|10
1613471610000|2021-02-16 10:33:30|14231.03|14193.03|14228.63|14190.63|14231.03|14193.03|14228.58|14190.58|10
1613471620000|2021-02-16 10:33:40|14228.35|14190.35|14227.5|14189.5|14228.4|14190.4|14226.79|14188.79|10
1613471630000|2021-02-16 10:33:50|14226.53|14188.53|14224.24|14186.24|14226.53|14188.53|14224.24|14186.24|10
1613471640000|2021-02-16 10:34:00|14224.31|14186.31|14224.19|14186.19|14224.31|14186.31|14222.55|14184.55|10
1613471650000|2021-02-16 10:34:10|14223.68|14185.68|14225.44|14187.44|14225.79|14187.79|14223.68|14185.68|10
1613471660000|2021-02-16 10:34:20|14225.77|14187.77|14225.88|14187.88|14227|14189|14225.77|14187.77|9
1613471670000|2021-02-16 10:34:30|14225.95|14187.95|14227.7|14189.7|14227.7|14189.7|14225.95|14187.95|10
1613471680000|2021-02-16 10:34:40|14227.64|14189.64|14228.82|14190.82|14229.12|14191.12|14227.64|14189.64|10
1613471690000|2021-02-16 10:34:50|14229.15|14191.15|14229.08|14191.08|14230.14|14192.14|14228.81|14190.81|10
1613471700000|2021-02-16 10:35:00|14229.91|14191.91|14230.51|14192.51|14230.53|14192.53|14229.91|14191.91|10
1613471710000|2021-02-16 10:35:10|14231.1|14193.1|14231.44|14193.44|14232.18|14194.18|14231.1|14193.1|10
1613471720000|2021-02-16 10:35:20|14231.47|14193.47|14233.69|14195.69|14233.69|14195.69|14231.4|14193.4|9
1613471730000|2021-02-16 10:35:30|14233.86|14195.86|14236.53|14198.53|14237.14|14199.14|14233.86|14195.86|10
1613471740000|2021-02-16 10:35:40|14237|14199|14239.2|14201.2|14239.27|14201.27|14237|14199|9
1613471750000|2021-02-16 10:35:50|14238.83|14200.83|14239.64|14201.64|14239.71|14201.71|14238.1|14200.1|10
1613471760000|2021-02-16 10:36:00|14239.44|14201.44|14239.93|14201.93|14239.98|14201.98|14239.44|14201.44|10
1613471770000|2021-02-16 10:36:10|14240.23|14202.23|14239.3|14201.3|14240.23|14202.23|14239.04|14201.04|9
1613471780000|2021-02-16 10:36:20|14239.29|14201.29|14239.47|14201.47|14240.16|14202.16|14239.29|14201.29|10
1613471790000|2021-02-16 10:36:30|14239.42|14201.42|14230.65|14192.65|14239.42|14201.42|14230.65|14192.65|10
1613471800000|2021-02-16 10:36:40|14229.73|14191.73|14227.21|14189.21|14229.73|14191.73|14227.13|14189.13|9
1613471810000|2021-02-16 10:36:50|14226.81|14188.81|14224.23|14186.23|14226.81|14188.81|14224.23|14186.23|10
1613471820000|2021-02-16 10:37:00|14223.65|14185.65|14222.44|14184.44|14223.65|14185.65|14222.44|14184.44|10
1613471830000|2021-02-16 10:37:10|14222.48|14184.48|14222.92|14184.92|14222.92|14184.92|14222.15|14184.15|9
1613471840000|2021-02-16 10:37:20|14223.33|14185.33|14220.7|14182.7|14223.33|14185.33|14220.69|14182.69|10
1613471850000|2021-02-16 10:37:30|14220.48|14182.48|14215.58|14177.58|14220.48|14182.48|14215.58|14177.58|10
1613471860000|2021-02-16 10:37:40|14215.21|14177.21|14210.27|14172.27|14215.21|14177.21|14210.27|14172.27|9
1613471870000|2021-02-16 10:37:50|14208.93|14170.93|14208.1|14170.1|14208.93|14170.93|14207.18|14169.18|9
1613471880000|2021-02-16 10:38:00|14208.89|14170.89|14210.77|14172.77|14211.68|14173.68|14208.89|14170.89|10
1613471890000|2021-02-16 10:38:10|14210.58|14172.58|14210.15|14172.15|14212|14174|14210.15|14172.15|10
1613471900000|2021-02-16 10:38:20|14209.9|14171.9|14206.95|14168.95|14209.9|14171.9|14206.95|14168.95|10
1613471910000|2021-02-16 10:38:30|14206.18|14168.18|14202.21|14164.21|14206.18|14168.18|14202.21|14164.21|9
1613471920000|2021-02-16 10:38:40|14201.88|14163.88|14198.79|14160.79|14201.89|14163.89|14198.79|14160.79|10
1613471930000|2021-02-16 10:38:50|14198.37|14160.37|14197.91|14159.91|14198.55|14160.55|14197.45|14159.45|10
1613471940000|2021-02-16 10:39:00|14198.46|14160.46|14197.67|14159.67|14198.46|14160.46|14197.44|14159.44|10
1613471950000|2021-02-16 10:39:10|14197.44|14159.44|14194.01|14156.01|14197.44|14159.44|14194.01|14156.01|10
1613471960000|2021-02-16 10:39:20|14193.56|14155.56|14184.9|14146.9|14193.56|14155.56|14184.9|14146.9|10
1613471970000|2021-02-16 10:39:30|14183.72|14145.72|14179.17|14141.17|14183.72|14145.72|14177.96|14139.96|10
1613471980000|2021-02-16 10:39:40|14179.32|14141.32|14176.33|14138.33|14179.32|14141.32|14176.25|14138.25|10
1613471990000|2021-02-16 10:39:50|14175.9|14137.9|14170.67|14132.67|14175.9|14137.9|14170.67|14132.67|10
1613472000000|2021-02-16 10:40:00|14170.38|14132.38|14163.97|14125.97|14170.38|14132.38|14163.59|14125.59|10
1613472010000|2021-02-16 10:40:10|14164.64|14126.64|14167.32|14129.32|14167.32|14129.32|14164.37|14126.37|10
1613472020000|2021-02-16 10:40:20|14166.62|14128.62|14160.18|14122.18|14166.62|14128.62|14160.18|14122.18|10
1613472030000|2021-02-16 10:40:30|14158.07|14120.07|14143.54|14105.54|14158.07|14120.07|14143.54|14105.54|10
1613472040000|2021-02-16 10:40:40|14143.87|14105.87|14128.6|14090.6|14143.87|14105.87|14128.39|14090.39|10
1613472050000|2021-02-16 10:40:50|14127.73|14089.73|14125.06|14087.06|14127.73|14089.73|14124.24|14086.24|10
1613472060000|2021-02-16 10:41:00|14125.75|14087.75|14127.71|14089.71|14128.86|14090.86|14125.42|14087.42|10
1613472070000|2021-02-16 10:41:10|14127.95|14089.95|14123.6|14085.6|14127.95|14089.95|14123.6|14085.6|10
1613472080000|2021-02-16 10:41:20|14123.55|14085.55|14124.43|14086.43|14124.43|14086.43|14121.14|14083.14|10
1613472090000|2021-02-16 10:41:30|14124.2|14086.2|14125.74|14087.74|14125.74|14087.74|14123.39|14085.39|10
1613472100000|2021-02-16 10:41:40|14124.78|14086.78|14125.7|14087.7|14125.77|14087.77|14123.37|14085.37|10
1613472110000|2021-02-16 10:41:50|14126.36|14088.36|14124.13|14086.13|14127.83|14089.83|14124.13|14086.13|10
1613472120000|2021-02-16 10:42:00|14124.61|14086.61|14129.83|14091.83|14129.83|14091.83|14124.61|14086.61|10
1613472130000|2021-02-16 10:42:10|14130.57|14092.57|14130.5|14092.5|14131.53|14093.53|14130.5|14092.5|10
1613472140000|2021-02-16 10:42:20|14128.78|14090.78|14126.56|14088.56|14128.78|14090.78|14126.56|14088.56|10
1613472150000|2021-02-16 10:42:30|14125.52|14087.52|14116.8|14078.8|14125.52|14087.52|14116.72|14078.72|10
1613472160000|2021-02-16 10:42:40|14116.24|14078.24|14113.7|14075.7|14116.24|14078.24|14112.28|14074.28|10
1613472170000|2021-02-16 10:42:50|14114.16|14076.16|14115.63|14077.63|14116.24|14078.24|14114.16|14076.16|10
1613472180000|2021-02-16 10:43:00|14115.78|14077.78|14109.68|14071.68|14115.78|14077.78|14109.68|14071.68|10
1613472190000|2021-02-16 10:43:10|14108.58|14070.58|14106.38|14068.38|14108.58|14070.58|14105.84|14067.84|10
1613472200000|2021-02-16 10:43:20|14106.36|14068.36|14111.48|14073.48|14111.48|14073.48|14106.36|14068.36|10
1613472210000|2021-02-16 10:43:30|14113.28|14075.28|14114.24|14076.24|14115.06|14077.06|14113.28|14075.28|10
1613472220000|2021-02-16 10:43:40|14115.15|14077.15|14116.54|14078.54|14117.08|14079.08|14115.15|14077.15|10
1613472230000|2021-02-16 10:43:50|14117.3|14079.3|14116.66|14078.66|14117.34|14079.34|14115.24|14077.24|10
1613472240000|2021-02-16 10:44:00|14117.43|14079.43|14125.79|14087.79|14125.79|14087.79|14117.43|14079.43|10
1613472250000|2021-02-16 10:44:10|14126.84|14088.84|14130.73|14092.73|14131.67|14093.67|14126.8|14088.8|10
1613472260000|2021-02-16 10:44:20|14131.81|14093.81|14134.85|14096.85|14136.05|14098.05|14131.81|14093.81|10
1613472270000|2021-02-16 10:44:30|14134.89|14096.89|14135.82|14097.82|14135.82|14097.82|14134.45|14096.45|9
1613472280000|2021-02-16 10:44:40|14135.72|14097.72|14138.37|14100.37|14138.37|14100.37|14135.72|14097.72|10
1613472290000|2021-02-16 10:44:50|14138.42|14100.42|14142.48|14104.48|14143.21|14105.21|14138.42|14100.42|10
1613472300000|2021-02-16 10:45:00|14143.31|14105.31|14147.01|14109.01|14147.01|14109.01|14143.31|14105.31|10
1613472310000|2021-02-16 10:45:10|14148.19|14110.19|14152.85|14114.85|14152.85|14114.85|14148.19|14110.19|10
1613472320000|2021-02-16 10:45:20|14152.78|14114.78|14155.79|14117.79|14155.8|14117.8|14152.78|14114.78|10
1613472330000|2021-02-16 10:45:30|14155.29|14117.29|14148.96|14110.96|14155.29|14117.29|14148.96|14110.96|10
1613472340000|2021-02-16 10:45:40|14148.3|14110.3|14142.99|14104.99|14148.3|14110.3|14142.99|14104.99|10
1613472350000|2021-02-16 10:45:50|14142.37|14104.37|14142.03|14104.03|14143.48|14105.48|14142.03|14104.03|10
1613472360000|2021-02-16 10:46:00|14142.75|14104.75|14147.78|14109.78|14147.78|14109.78|14142.75|14104.75|10
1613472370000|2021-02-16 10:46:10|14148.34|14110.34|14153.22|14115.22|14153.22|14115.22|14148.34|14110.34|10
1613472380000|2021-02-16 10:46:20|14155.28|14117.28|14161.01|14123.01|14161.01|14123.01|14155.28|14117.28|10
1613472390000|2021-02-16 10:46:30|14161.42|14123.42|14169.7|14131.7|14170.72|14132.72|14161.42|14123.42|10
1613472400000|2021-02-16 10:46:40|14170.47|14132.47|14175.95|14137.95|14175.95|14137.95|14170.47|14132.47|10
1613472410000|2021-02-16 10:46:50|14177.29|14139.29|14179.93|14141.93|14179.93|14141.93|14176.86|14138.86|10
1613472420000|2021-02-16 10:47:00|14180.01|14142.01|14179.72|14141.72|14180.48|14142.48|14179.51|14141.51|10
1613472430000|2021-02-16 10:47:10|14179.27|14141.27|14177.56|14139.56|14179.46|14141.46|14177.3|14139.3|10
1613472440000|2021-02-16 10:47:20|14178|14140|14176.64|14138.64|14179.24|14141.24|14176.64|14138.64|10
1613472450000|2021-02-16 10:47:30|14176.86|14138.86|14182.67|14144.67|14182.67|14144.67|14176.86|14138.86|10
1613472460000|2021-02-16 10:47:40|14182.13|14144.13|14175.83|14137.83|14182.13|14144.13|14175.83|14137.83|10
1613472470000|2021-02-16 10:47:50|14175.11|14137.11|14166.36|14128.36|14175.11|14137.11|14166.36|14128.36|10
1613472480000|2021-02-16 10:48:00|14164.81|14126.81|14162.03|14124.03|14164.81|14126.81|14161.14|14123.14|10
1613472490000|2021-02-16 10:48:10|14161.91|14123.91|14166|14128|14166.3|14128.3|14161.91|14123.91|10
1613472500000|2021-02-16 10:48:20|14166.4|14128.4|14170.54|14132.54|14170.8|14132.8|14166.4|14128.4|10
1613472510000|2021-02-16 10:48:30|14171.24|14133.24|14173.45|14135.45|14173.45|14135.45|14171.24|14133.24|10
1613472520000|2021-02-16 10:48:40|14172.71|14134.71|14172.81|14134.81|14174.11|14136.11|14172.68|14134.68|10
1613472530000|2021-02-16 10:48:50|14172.95|14134.95|14174.61|14136.61|14174.95|14136.95|14172.95|14134.95|10
1613472540000|2021-02-16 10:49:00|14174.53|14136.53|14173.36|14135.36|14174.53|14136.53|14173.36|14135.36|10
1613472550000|2021-02-16 10:49:10|14173.21|14135.21|14172.82|14134.82|14173.68|14135.68|14172.78|14134.78|10
1613472560000|2021-02-16 10:49:20|14172.45|14134.45|14164.44|14126.44|14172.45|14134.45|14164|14126|10
1613472570000|2021-02-16 10:49:30|14164.81|14126.81|14165.75|14127.75|14165.75|14127.75|14162.42|14124.42|10
1613472580000|2021-02-16 10:49:40|14167.03|14129.03|14169.74|14131.74|14169.74|14131.74|14167.03|14129.03|10
1613472590000|2021-02-16 10:49:50|14170.5|14132.5|14173.88|14135.88|14173.88|14135.88|14170.5|14132.5|10
1613472600000|2021-02-16 10:50:00|14174.54|14136.54|14176.1|14138.1|14176.1|14138.1|14174.54|14136.54|10
1613472610000|2021-02-16 10:50:10|14176.04|14138.04|14177.32|14139.32|14177.32|14139.32|14176.04|14138.04|10
1613472620000|2021-02-16 10:50:20|14177.23|14139.23|14179.3|14141.3|14179.51|14141.51|14177.23|14139.23|10
1613472630000|2021-02-16 10:50:30|14179.68|14141.68|14183.48|14145.48|14183.48|14145.48|14179.68|14141.68|10
1613472640000|2021-02-16 10:50:40|14184.32|14146.32|14188.98|14150.98|14188.98|14150.98|14184.32|14146.32|10
1613472650000|2021-02-16 10:50:50|14189.34|14151.34|14188.47|14150.47|14189.72|14151.72|14188.41|14150.41|10
1613472660000|2021-02-16 10:51:00|14189.1|14151.1|14189.18|14151.18|14189.34|14151.34|14188.61|14150.61|10
1613472670000|2021-02-16 10:51:10|14189.68|14151.68|14184.62|14146.62|14189.68|14151.68|14183.55|14145.55|10
1613472680000|2021-02-16 10:51:20|14184.22|14146.22|14185.32|14147.32|14185.32|14147.32|14183.19|14145.19|10
1613472690000|2021-02-16 10:51:30|14185.78|14147.78|14184.47|14146.47|14185.78|14147.78|14184.47|14146.47|9
1613472700000|2021-02-16 10:51:40|14184.59|14146.59|14186.45|14148.45|14186.45|14148.45|14184.05|14146.05|10
1613472710000|2021-02-16 10:51:50|14186.58|14148.58|14182.46|14144.46|14186.58|14148.58|14182.46|14144.46|10
1613472720000|2021-02-16 10:52:00|14182.55|14144.55|14182.18|14144.18|14182.55|14144.55|14180.4|14142.4|10
1613472730000|2021-02-16 10:52:10|14182.14|14144.14|14185.28|14147.28|14185.28|14147.28|14182.14|14144.14|10
1613472740000|2021-02-16 10:52:20|14186.54|14148.54|14188.45|14150.45|14188.45|14150.45|14186.54|14148.54|10
1613472750000|2021-02-16 10:52:30|14188.51|14150.51|14193.95|14155.95|14193.95|14155.95|14188.51|14150.51|10
1613472760000|2021-02-16 10:52:40|14194.32|14156.32|14196|14158|14196.89|14158.89|14194.32|14156.32|10
1613472770000|2021-02-16 10:52:50|14195.97|14157.97|14193.56|14155.56|14195.97|14157.97|14193.56|14155.56|10
1613472780000|2021-02-16 10:53:00|14193.72|14155.72|14194.3|14156.3|14195.5|14157.5|14193.72|14155.72|10
1613472790000|2021-02-16 10:53:10|14194.1|14156.1|14195.97|14157.97|14195.97|14157.97|14194.1|14156.1|10
1613472800000|2021-02-16 10:53:20|14196.23|14158.23|14197.89|14159.89|14198.71|14160.71|14196.23|14158.23|10
1613472810000|2021-02-16 10:53:30|14197.13|14159.13|14202.46|14164.46|14202.76|14164.76|14196.74|14158.74|10
1613472820000|2021-02-16 10:53:40|14202.27|14164.27|14201.45|14163.45|14202.27|14164.27|14200.72|14162.72|10
1613472830000|2021-02-16 10:53:50|14201.39|14163.39|14199.61|14161.61|14201.39|14163.39|14199.6|14161.6|9
1613472840000|2021-02-16 10:54:00|14200.41|14162.41|14196.89|14158.89|14200.65|14162.65|14196.89|14158.89|10
1613472850000|2021-02-16 10:54:10|14196.76|14158.76|14197.49|14159.49|14197.49|14159.49|14196.69|14158.69|10
1613472860000|2021-02-16 10:54:20|14197.23|14159.23|14198.46|14160.46|14198.78|14160.78|14197.23|14159.23|10
1613472870000|2021-02-16 10:54:30|14198.34|14160.34|14195.47|14157.47|14198.7|14160.7|14195.47|14157.47|10
1613472880000|2021-02-16 10:54:40|14195.43|14157.43|14194.57|14156.57|14195.55|14157.55|14194.18|14156.18|10
1613472890000|2021-02-16 10:54:50|14194.38|14156.38|14194.05|14156.05|14194.51|14156.51|14193.34|14155.34|10
1613472900000|2021-02-16 10:55:00|14193.62|14155.62|14189.61|14151.61|14193.65|14155.65|14189.61|14151.61|10
1613472910000|2021-02-16 10:55:10|14188.66|14150.66|14187.7|14149.7|14189.28|14151.28|14187.12|14149.12|10
1613472920000|2021-02-16 10:55:20|14186.47|14148.47|14183.54|14145.54|14186.47|14148.47|14182.23|14144.23|10
1613472930000|2021-02-16 10:55:30|14182.74|14144.74|14183.43|14145.43|14183.72|14145.72|14182.74|14144.74|10
1613472940000|2021-02-16 10:55:40|14183.52|14145.52|14178.42|14140.42|14183.52|14145.52|14178.42|14140.42|10
1613472950000|2021-02-16 10:55:50|14177.88|14139.88|14175.2|14137.2|14177.88|14139.88|14175.05|14137.05|10
1613472960000|2021-02-16 10:56:00|14175.26|14137.26|14176.57|14138.57|14176.57|14138.57|14173.41|14135.41|10
1613472970000|2021-02-16 10:56:10|14177.1|14139.1|14182.15|14144.15|14182.15|14144.15|14177.1|14139.1|10
1613472980000|2021-02-16 10:56:20|14183.41|14145.41|14187.43|14149.43|14187.43|14149.43|14183.41|14145.41|10
1613472990000|2021-02-16 10:56:30|14187.82|14149.82|14189.07|14151.07|14189.43|14151.43|14187.82|14149.82|10
1613473000000|2021-02-16 10:56:40|14189.22|14151.22|14189.23|14151.23|14189.72|14151.72|14189.22|14151.22|10
1613473010000|2021-02-16 10:56:50|14189.19|14151.19|14189.68|14151.68|14190.28|14152.28|14189.19|14151.19|10
1613473020000|2021-02-16 10:57:00|14189.74|14151.74|14190.21|14152.21|14190.75|14152.75|14189.74|14151.74|10
1613473030000|2021-02-16 10:57:10|14190.29|14152.29|14192.3|14154.3|14192.33|14154.33|14189.45|14151.45|10
1613473040000|2021-02-16 10:57:20|14193.5|14155.5|14200.33|14162.33|14200.33|14162.33|14193.5|14155.5|10
1613473050000|2021-02-16 10:57:30|14200.4|14162.4|14198.11|14160.11|14201.05|14163.05|14198.11|14160.11|10
1613473060000|2021-02-16 10:57:40|14197.99|14159.99|14195.24|14157.24|14197.99|14159.99|14195.2|14157.2|10
1613473070000|2021-02-16 10:57:50|14195.27|14157.27|14192.78|14154.78|14195.27|14157.27|14192.78|14154.78|10
1613473080000|2021-02-16 10:58:00|14192.58|14154.58|14188.69|14150.69|14192.58|14154.58|14188.69|14150.69|10
1613473090000|2021-02-16 10:58:10|14188.39|14150.39|14184.87|14146.87|14188.39|14150.39|14184.87|14146.87|10
1613473100000|2021-02-16 10:58:20|14185.01|14147.01|14184.47|14146.47|14185.54|14147.54|14183.87|14145.87|10
1613473110000|2021-02-16 10:58:30|14184.89|14146.89|14186.75|14148.75|14187.22|14149.22|14184.66|14146.66|10
1613473120000|2021-02-16 10:58:40|14187.09|14149.09|14190.7|14152.7|14190.7|14152.7|14185.83|14147.83|10
1613473130000|2021-02-16 10:58:50|14190.8|14152.8|14190.18|14152.18|14190.8|14152.8|14189.7|14151.7|10
1613473140000|2021-02-16 10:59:00|14190.15|14152.15|14185.74|14147.74|14190.15|14152.15|14185.74|14147.74|10
1613473150000|2021-02-16 10:59:10|14185.84|14147.84|14182.88|14144.88|14185.84|14147.84|14182.88|14144.88|10
1613473160000|2021-02-16 10:59:20|14182.77|14144.77|14181.78|14143.78|14182.77|14144.77|14181.78|14143.78|10
1613473170000|2021-02-16 10:59:30|14181.63|14143.63|14179.11|14141.11|14181.63|14143.63|14179.11|14141.11|10
1613473180000|2021-02-16 10:59:40|14178.37|14140.37|14180.08|14142.08|14180.29|14142.29|14178.07|14140.07|10
1613473190000|2021-02-16 10:59:50|14180.66|14142.66|14181.83|14143.83|14181.83|14143.83|14179.94|14141.94|10
1613473200000|2021-02-16 11:00:00|14181.86|14143.86|14180.8|14142.8|14181.86|14143.86|14180.01|14142.01|10
1613473210000|2021-02-16 11:00:10|14179.96|14141.96|14173.06|14135.06|14179.96|14141.96|14173.06|14135.06|10
1613473220000|2021-02-16 11:00:20|14171.1|14133.1|14164.93|14126.93|14171.1|14133.1|14164.93|14126.93|10
1613473230000|2021-02-16 11:00:30|14164.38|14126.38|14160.01|14122.01|14164.38|14126.38|14159.95|14121.95|10
1613473240000|2021-02-16 11:00:40|14160.27|14122.27|14160.46|14122.46|14160.65|14122.65|14160.14|14122.14|10
1613473250000|2021-02-16 11:00:50|14161.35|14123.35|14160.29|14122.29|14161.71|14123.71|14160.29|14122.29|9
1613473260000|2021-02-16 11:01:00|14160.36|14122.36|14160.92|14122.92|14160.92|14122.92|14159.4|14121.4|10
1613473270000|2021-02-16 11:01:10|14162.04|14124.04|14167.98|14129.98|14167.98|14129.98|14162.04|14124.04|10
1613473280000|2021-02-16 11:01:20|14167.89|14129.89|14171.98|14133.98|14171.98|14133.98|14167.89|14129.89|10
1613473290000|2021-02-16 11:01:30|14172.88|14134.88|14173.17|14135.17|14174.12|14136.12|14172.77|14134.77|10
1613473300000|2021-02-16 11:01:40|14172.57|14134.57|14170.26|14132.26|14173.95|14135.95|14170.26|14132.26|10
1613473310000|2021-02-16 11:01:50|14169.46|14131.46|14167.5|14129.5|14169.61|14131.61|14167.5|14129.5|10
1613473320000|2021-02-16 11:02:00|14167.71|14129.71|14166.07|14128.07|14168.18|14130.18|14166.07|14128.07|9
1613473330000|2021-02-16 11:02:10|14163.9|14125.9|14156.96|14118.96|14163.9|14125.9|14156.84|14118.84|10
1613473340000|2021-02-16 11:02:20|14156.09|14118.09|14154.55|14116.55|14156.09|14118.09|14154.42|14116.42|10
1613473350000|2021-02-16 11:02:30|14154.49|14116.49|14151.4|14113.4|14154.49|14116.49|14151.4|14113.4|10
1613473360000|2021-02-16 11:02:40|14151.05|14113.05|14143.12|14105.12|14151.05|14113.05|14143.12|14105.12|10
1613473370000|2021-02-16 11:02:50|14142.48|14104.48|14136.5|14098.5|14142.48|14104.48|14136.5|14098.5|10
1613473380000|2021-02-16 11:03:00|14135.93|14097.93|14133.71|14095.71|14135.93|14097.93|14133.71|14095.71|10
1613473390000|2021-02-16 11:03:10|14132.3|14094.3|14133.18|14095.18|14133.86|14095.86|14132.3|14094.3|10
1613473400000|2021-02-16 11:03:20|14132.86|14094.86|14135.12|14097.12|14135.62|14097.62|14132.86|14094.86|10
1613473410000|2021-02-16 11:03:30|14135.86|14097.86|14136.69|14098.69|14136.77|14098.77|14134.87|14096.87|10
1613473420000|2021-02-16 11:03:40|14137.08|14099.08|14135.54|14097.54|14137.18|14099.18|14135.54|14097.54|9
1613473430000|2021-02-16 11:03:50|14135.86|14097.86|14140.24|14102.24|14140.24|14102.24|14135.86|14097.86|10
1613473440000|2021-02-16 11:04:00|14141.33|14103.33|14140.43|14102.43|14141.33|14103.33|14139.3|14101.3|10
1613473450000|2021-02-16 11:04:10|14139.77|14101.77|14140.61|14102.61|14140.76|14102.76|14139.71|14101.71|10
1613473460000|2021-02-16 11:04:20|14139.79|14101.79|14144.78|14106.78|14144.78|14106.78|14139.79|14101.79|10
1613473470000|2021-02-16 11:04:30|14146.78|14108.78|14149.36|14111.36|14149.73|14111.73|14146.78|14108.78|10
1613473480000|2021-02-16 11:04:40|14149.88|14111.88|14137.03|14099.03|14149.88|14111.88|14136.79|14098.79|10
1613473490000|2021-02-16 11:04:50|14135.91|14097.91|14131.45|14093.45|14135.91|14097.91|14131.45|14093.45|10
1613473500000|2021-02-16 11:05:00|14128.34|14090.34|14115.13|14077.13|14128.34|14090.34|14114.89|14076.89|10
1613473510000|2021-02-16 11:05:10|14116.97|14078.97|14115.06|14077.06|14116.97|14078.97|14113.63|14075.63|10
1613473520000|2021-02-16 11:05:20|14115.59|14077.59|14112.55|14074.55|14115.59|14077.59|14112.55|14074.55|10
1613473530000|2021-02-16 11:05:30|14112.97|14074.97|14111.89|14073.89|14112.97|14074.97|14111.72|14073.72|10
1613473540000|2021-02-16 11:05:40|14111.96|14073.96|14105.85|14067.85|14111.96|14073.96|14105.65|14067.65|9
1613473550000|2021-02-16 11:05:50|14105.71|14067.71|14102|14064|14105.71|14067.71|14101.32|14063.32|10
1613473560000|2021-02-16 11:06:00|14100.27|14062.27|14089.3|14051.3|14100.27|14062.27|14089.3|14051.3|10
1613473570000|2021-02-16 11:06:10|14090.84|14052.84|14095.87|14057.87|14095.87|14057.87|14090.56|14052.56|10
1613473580000|2021-02-16 11:06:20|14098.19|14060.19|14105.29|14067.29|14106.19|14068.19|14098.19|14060.19|9
1613473590000|2021-02-16 11:06:30|14105.32|14067.32|14107.36|14069.36|14107.58|14069.58|14104.37|14066.37|10
1613473600000|2021-02-16 11:06:40|14109.52|14071.52|14109.51|14071.51|14111.68|14073.68|14109.51|14071.51|10
1613473610000|2021-02-16 11:06:50|14108.4|14070.4|14108.66|14070.66|14109.88|14071.88|14108.4|14070.4|9
1613473620000|2021-02-16 11:07:00|14108.22|14070.22|14112.01|14074.01|14112.01|14074.01|14108.22|14070.22|10
1613473630000|2021-02-16 11:07:10|14112.69|14074.69|14115.52|14077.52|14115.96|14077.96|14112.69|14074.69|10
1613473640000|2021-02-16 11:07:20|14116.1|14078.1|14111.84|14073.84|14116.1|14078.1|14111.84|14073.84|10
1613473650000|2021-02-16 11:07:30|14109.1|14071.1|14104.26|14066.26|14109.1|14071.1|14104.26|14066.26|10
1613473660000|2021-02-16 11:07:40|14104.1|14066.1|14097.6|14059.6|14104.1|14066.1|14097.6|14059.6|10
1613473670000|2021-02-16 11:07:50|14094.11|14056.11|14090.19|14052.19|14094.11|14056.11|14089.98|14051.98|10
1613473680000|2021-02-16 11:08:00|14090.08|14052.08|14088.28|14050.28|14091.28|14053.28|14087.6|14049.6|10
1613473690000|2021-02-16 11:08:10|14088.29|14050.29|14092.6|14054.6|14092.6|14054.6|14088.29|14050.29|10
1613473700000|2021-02-16 11:08:20|14092.49|14054.49|14093.6|14055.6|14094.06|14056.06|14092.49|14054.49|9
1613473710000|2021-02-16 11:08:30|14094.07|14056.07|14098.22|14060.22|14098.22|14060.22|14094.07|14056.07|10
1613473720000|2021-02-16 11:08:40|14098.64|14060.64|14096.08|14058.08|14098.75|14060.75|14096.08|14058.08|9
1613473730000|2021-02-16 11:08:50|14096.02|14058.02|14093.38|14055.38|14096.03|14058.03|14093.38|14055.38|9
1613473740000|2021-02-16 11:09:00|14093.16|14055.16|14096.55|14058.55|14096.55|14058.55|14093.16|14055.16|10
1613473750000|2021-02-16 11:09:10|14096.54|14058.54|14100.47|14062.47|14100.47|14062.47|14096.54|14058.54|10
1613473760000|2021-02-16 11:09:20|14101.52|14063.52|14108.41|14070.41|14108.41|14070.41|14101.52|14063.52|10
1613473770000|2021-02-16 11:09:30|14109.67|14071.67|14113.41|14075.41|14113.41|14075.41|14109.67|14071.67|10
1613473780000|2021-02-16 11:09:40|14113.71|14075.71|14108.31|14070.31|14113.71|14075.71|14108.3|14070.3|10
1613473790000|2021-02-16 11:09:50|14106.77|14068.77|14105.24|14067.24|14106.95|14068.95|14104.82|14066.82|10
1613473800000|2021-02-16 11:10:00|14104.28|14066.28|14101.68|14063.68|14104.42|14066.42|14101.68|14063.68|9
1613473810000|2021-02-16 11:10:10|14102.26|14064.26|14098.06|14060.06|14102.26|14064.26|14098.06|14060.06|10
1613473820000|2021-02-16 11:10:20|14097.79|14059.79|14084.47|14046.47|14097.79|14059.79|14084.47|14046.47|10
1613473830000|2021-02-16 11:10:30|14082.07|14044.07|14070.38|14032.38|14082.07|14044.07|14070.38|14032.38|10
1613473840000|2021-02-16 11:10:40|14070.62|14032.62|14062.73|14024.73|14070.62|14032.62|14062.73|14024.73|10
1613473850000|2021-02-16 11:10:50|14062.3|14024.3|14064.63|14026.63|14064.63|14026.63|14062.3|14024.3|10
1613473860000|2021-02-16 11:11:00|14064.89|14026.89|14052.87|14014.87|14064.89|14026.89|14052.87|14014.87|10
1613473870000|2021-02-16 11:11:10|14052.73|14014.73|14054.15|14016.15|14054.9|14016.9|14051.24|14013.24|10
1613473880000|2021-02-16 11:11:20|14054.26|14016.26|14060.72|14022.72|14060.72|14022.72|14054.26|14016.26|10
1613473890000|2021-02-16 11:11:30|14062.41|14024.41|14062.46|14024.46|14063.86|14025.86|14061.33|14023.33|10
1613473900000|2021-02-16 11:11:40|14063.14|14025.14|14056.34|14018.34|14063.14|14025.14|14056.02|14018.02|10
1613473910000|2021-02-16 11:11:50|14053.73|14015.73|14054.02|14016.02|14058.77|14020.77|14053.03|14015.03|10
1613473920000|2021-02-16 11:12:00|14053.95|14015.95|14056.58|14018.58|14056.58|14018.58|14053.28|14015.28|10
1613473930000|2021-02-16 11:12:10|14056.95|14018.95|14058.83|14020.83|14059.19|14021.19|14056.57|14018.57|10
1613473940000|2021-02-16 11:12:20|14059.43|14021.43|14064.04|14026.04|14065.22|14027.22|14059.43|14021.43|10
1613473950000|2021-02-16 11:12:30|14063.78|14025.78|14066.75|14028.75|14066.75|14028.75|14062.97|14024.97|10
1613473960000|2021-02-16 11:12:40|14067.43|14029.43|14075.27|14037.27|14075.27|14037.27|14067.43|14029.43|10
1613473970000|2021-02-16 11:12:50|14074.67|14036.67|14078.46|14040.46|14078.46|14040.46|14074.67|14036.67|10
1613473980000|2021-02-16 11:13:00|14078.4|14040.4|14080.54|14042.54|14081.9|14043.9|14078.4|14040.4|9
1613473990000|2021-02-16 11:13:10|14080.05|14042.05|14085.12|14047.12|14085.56|14047.56|14080.05|14042.05|10
1613474000000|2021-02-16 11:13:20|14085.59|14047.59|14089.46|14051.46|14089.46|14051.46|14085.03|14047.03|10
1613474010000|2021-02-16 11:13:30|14090.68|14052.68|14097.21|14059.21|14097.21|14059.21|14090.68|14052.68|10
1613474020000|2021-02-16 11:13:40|14098.5|14060.5|14100.16|14062.16|14100.97|14062.97|14098.5|14060.5|9
1613474030000|2021-02-16 11:13:50|14100.6|14062.6|14097.11|14059.11|14100.6|14062.6|14097.11|14059.11|10
1613474040000|2021-02-16 11:14:00|14096.77|14058.77|14096.75|14058.75|14097.01|14059.01|14096.37|14058.37|10
1613474050000|2021-02-16 11:14:10|14097.09|14059.09|14097.26|14059.26|14097.98|14059.98|14096.06|14058.06|10
1613474060000|2021-02-16 11:14:20|14097.12|14059.12|14091.38|14053.38|14097.12|14059.12|14090.95|14052.95|10
1613474070000|2021-02-16 11:14:30|14091.95|14053.95|14090.44|14052.44|14091.95|14053.95|14090.44|14052.44|9
1613474080000|2021-02-16 11:14:40|14090.67|14052.67|14088.33|14050.33|14090.97|14052.97|14088.33|14050.33|10
1613474090000|2021-02-16 11:14:50|14087.95|14049.95|14085.97|14047.97|14088.18|14050.18|14083.82|14045.82|10
1613474100000|2021-02-16 11:15:00|14086.1|14048.1|14085.04|14047.04|14087.41|14049.41|14085.04|14047.04|10
1613474110000|2021-02-16 11:15:10|14084.74|14046.74|14082.29|14044.29|14084.74|14046.74|14081.87|14043.87|10
1613474120000|2021-02-16 11:15:20|14082.18|14044.18|14075.33|14037.33|14082.18|14044.18|14074.72|14036.72|10
1613474130000|2021-02-16 11:15:30|14074.12|14036.12|14073.36|14035.36|14074.18|14036.18|14073.33|14035.33|10
1613474140000|2021-02-16 11:15:40|14073.59|14035.59|14064.76|14026.76|14073.59|14035.59|14064.76|14026.76|10
1613474150000|2021-02-16 11:15:50|14064.72|14026.72|14064.19|14026.19|14064.72|14026.72|14062.31|14024.31|10
1613474160000|2021-02-16 11:16:00|14063.22|14025.22|14068.69|14030.69|14068.69|14030.69|14062.02|14024.02|10
1613474170000|2021-02-16 11:16:10|14069.45|14031.45|14077.17|14039.17|14077.17|14039.17|14069.45|14031.45|10
1613474180000|2021-02-16 11:16:20|14077.38|14039.38|14083.13|14045.13|14083.13|14045.13|14077.38|14039.38|10
1613474190000|2021-02-16 11:16:30|14082.65|14044.65|14077.43|14039.43|14082.71|14044.71|14077.43|14039.43|10
1613474200000|2021-02-16 11:16:40|14077.03|14039.03|14082.87|14044.87|14082.87|14044.87|14075.56|14037.56|10
1613474210000|2021-02-16 11:16:50|14083.76|14045.76|14089.01|14051.01|14089.01|14051.01|14083.76|14045.76|10
1613474220000|2021-02-16 11:17:00|14090.41|14052.41|14096.69|14058.69|14096.69|14058.69|14090.41|14052.41|10
1613474230000|2021-02-16 11:17:10|14097.94|14059.94|14101.23|14063.23|14101.23|14063.23|14097.94|14059.94|10
1613474240000|2021-02-16 11:17:20|14102.2|14064.2|14105.6|14067.6|14105.6|14067.6|14102.2|14064.2|10
1613474250000|2021-02-16 11:17:30|14105.67|14067.67|14111.17|14073.17|14111.34|14073.34|14105.67|14067.67|10
1613474260000|2021-02-16 11:17:40|14109.92|14071.92|14109.44|14071.44|14110.37|14072.37|14109.04|14071.04|10
1613474270000|2021-02-16 11:17:50|14109.38|14071.38|14103.18|14065.18|14109.38|14071.38|14103.18|14065.18|10
1613474280000|2021-02-16 11:18:00|14102.42|14064.42|14095.31|14057.31|14102.42|14064.42|14094.66|14056.66|10
1613474290000|2021-02-16 11:18:10|14094.69|14056.69|14096.51|14058.51|14096.51|14058.51|14094.69|14056.69|10
1613474300000|2021-02-16 11:18:20|14097.3|14059.3|14099.83|14061.83|14099.83|14061.83|14097.13|14059.13|10
1613474310000|2021-02-16 11:18:30|14100|14062|14104.47|14066.47|14104.47|14066.47|14100|14062|10
1613474320000|2021-02-16 11:18:40|14104.53|14066.53|14107.08|14069.08|14107.19|14069.19|14104.53|14066.53|10
1613474330000|2021-02-16 11:18:50|14107.6|14069.6|14109.78|14071.78|14110.21|14072.21|14107.6|14069.6|10
1613474340000|2021-02-16 11:19:00|14109.47|14071.47|14107.02|14069.02|14109.47|14071.47|14106.55|14068.55|10
1613474350000|2021-02-16 11:19:10|14107.09|14069.09|14105.22|14067.22|14107.36|14069.36|14105.06|14067.06|10
1613474360000|2021-02-16 11:19:20|14105.71|14067.71|14105.86|14067.86|14105.96|14067.96|14104.89|14066.89|10
1613474370000|2021-02-16 11:19:30|14106.42|14068.42|14107.14|14069.14|14107.49|14069.49|14106.42|14068.42|10
1613474380000|2021-02-16 11:19:40|14107.37|14069.37|14105.64|14067.64|14107.37|14069.37|14105.36|14067.36|10
1613474390000|2021-02-16 11:19:50|14105.59|14067.59|14103.72|14065.72|14105.59|14067.59|14103.72|14065.72|10
1613474400000|2021-02-16 11:20:00|14103.99|14065.99|14104.4|14066.4|14104.4|14066.4|14103.67|14065.67|9
1613474410000|2021-02-16 11:20:10|14104.45|14066.45|14103.46|14065.46|14104.49|14066.49|14103.46|14065.46|10
1613474420000|2021-02-16 11:20:20|14102.95|14064.95|14099.4|14061.4|14102.95|14064.95|14099.4|14061.4|10
1613474430000|2021-02-16 11:20:30|14098.89|14060.89|14096.5|14058.5|14098.89|14060.89|14096.5|14058.5|10
1613474440000|2021-02-16 11:20:40|14096.89|14058.89|14094.28|14056.28|14096.89|14058.89|14094.28|14056.28|10
1613474450000|2021-02-16 11:20:50|14093.95|14055.95|14093.53|14055.53|14093.95|14055.95|14092.68|14054.68|10
1613474460000|2021-02-16 11:21:00|14093.51|14055.51|14092.41|14054.41|14093.95|14055.95|14092.41|14054.41|10
1613474470000|2021-02-16 11:21:10|14092.39|14054.39|14090.29|14052.29|14092.39|14054.39|14089.56|14051.56|10
1613474480000|2021-02-16 11:21:20|14090.24|14052.24|14088.85|14050.85|14090.25|14052.25|14088.68|14050.68|10
1613474490000|2021-02-16 11:21:30|14088.59|14050.59|14088.34|14050.34|14088.59|14050.59|14085.74|14047.74|10
1613474500000|2021-02-16 11:21:40|14087.76|14049.76|14089.5|14051.5|14090.21|14052.21|14087.52|14049.52|10
1613474510000|2021-02-16 11:21:50|14089.17|14051.17|14092.63|14054.63|14092.87|14054.87|14089.11|14051.11|10
1613474520000|2021-02-16 11:22:00|14092.47|14054.47|14093.81|14055.81|14093.81|14055.81|14092.06|14054.06|10
1613474530000|2021-02-16 11:22:10|14094.37|14056.37|14101.07|14063.07|14101.07|14063.07|14094.37|14056.37|10
1613474540000|2021-02-16 11:22:20|14101.59|14063.59|14107.37|14069.37|14107.37|14069.37|14101.59|14063.59|10
1613474550000|2021-02-16 11:22:30|14108.12|14070.12|14112.06|14074.06|14112.2|14074.2|14108.12|14070.12|10
1613474560000|2021-02-16 11:22:40|14112.48|14074.48|14114.11|14076.11|14114.27|14076.27|14112.48|14074.48|10
1613474570000|2021-02-16 11:22:50|14112.73|14074.73|14109.56|14071.56|14112.73|14074.73|14109.41|14071.41|10
1613474580000|2021-02-16 11:23:00|14109.52|14071.52|14105.67|14067.67|14109.52|14071.52|14105.67|14067.67|10
1613474590000|2021-02-16 11:23:10|14105.55|14067.55|14104.72|14066.72|14105.96|14067.96|14104.72|14066.72|10
1613474600000|2021-02-16 11:23:20|14103.61|14065.61|14098.43|14060.43|14103.61|14065.61|14098.43|14060.43|10
1613474610000|2021-02-16 11:23:30|14098.67|14060.67|14099|14061|14099.5|14061.5|14098.67|14060.67|10
1613474620000|2021-02-16 11:23:40|14097.71|14059.71|14096.6|14058.6|14097.78|14059.78|14095.89|14057.89|10
1613474630000|2021-02-16 11:23:50|14096.9|14058.9|14098.51|14060.51|14098.67|14060.67|14096.31|14058.31|10
1613474640000|2021-02-16 11:24:00|14098.71|14060.71|14098.09|14060.09|14100.97|14062.97|14098.09|14060.09|10
1613474650000|2021-02-16 11:24:10|14097.96|14059.96|14095.5|14057.5|14097.96|14059.96|14095.5|14057.5|10
1613474660000|2021-02-16 11:24:20|14095.16|14057.16|14087.77|14049.77|14095.16|14057.16|14087.77|14049.77|9
1613474670000|2021-02-16 11:24:30|14087.86|14049.86|14086.95|14048.95|14087.86|14049.86|14086|14048|10
1613474680000|2021-02-16 11:24:40|14086.46|14048.46|14090.61|14052.61|14090.61|14052.61|14086.46|14048.46|10
1613474690000|2021-02-16 11:24:50|14090.77|14052.77|14088.48|14050.48|14090.77|14052.77|14088.48|14050.48|10
1613474700000|2021-02-16 11:25:00|14088.35|14050.35|14090.8|14052.8|14090.8|14052.8|14088.1|14050.1|10
1613474710000|2021-02-16 11:25:10|14090.98|14052.98|14092.25|14054.25|14092.25|14054.25|14090.86|14052.86|10
1613474720000|2021-02-16 11:25:20|14092.57|14054.57|14095.16|14057.16|14096.02|14058.02|14092.26|14054.26|10
1613474730000|2021-02-16 11:25:30|14098.06|14060.06|14103.51|14065.51|14104.99|14066.99|14098.06|14060.06|10
1613474740000|2021-02-16 11:25:40|14103.13|14065.13|14096.63|14058.63|14103.43|14065.43|14096.63|14058.63|10
1613474750000|2021-02-16 11:25:50|14095.07|14057.07|14088.74|14050.74|14095.07|14057.07|14088.74|14050.74|9
1613474760000|2021-02-16 11:26:00|14087.99|14049.99|14091.97|14053.97|14091.97|14053.97|14087.99|14049.99|10
1613474770000|2021-02-16 11:26:10|14092.17|14054.17|14095|14057|14095.99|14057.99|14092.17|14054.17|10
1613474780000|2021-02-16 11:26:20|14094.11|14056.11|14088.86|14050.86|14094.11|14056.11|14088.86|14050.86|10
1613474790000|2021-02-16 11:26:30|14088.15|14050.15|14081.88|14043.88|14088.15|14050.15|14081.43|14043.43|10
1613474800000|2021-02-16 11:26:40|14080.71|14042.71|14086.95|14048.95|14088.99|14050.99|14080.71|14042.71|10
1613474810000|2021-02-16 11:26:50|14087.06|14049.06|14089.26|14051.26|14089.26|14051.26|14083.53|14045.53|10
1613474820000|2021-02-16 11:27:00|14089.21|14051.21|14084.46|14046.46|14089.32|14051.32|14084.17|14046.17|10
1613474830000|2021-02-16 11:27:10|14084.25|14046.25|14083.05|14045.05|14084.25|14046.25|14082.76|14044.76|10
1613474840000|2021-02-16 11:27:20|14083.59|14045.59|14086.67|14048.67|14086.67|14048.67|14083.59|14045.59|10
1613474850000|2021-02-16 11:27:30|14086.61|14048.61|14089.96|14051.96|14089.96|14051.96|14086.61|14048.61|10
1613474860000|2021-02-16 11:27:40|14090.29|14052.29|14092.8|14054.8|14093.04|14055.04|14090.29|14052.29|10
1613474870000|2021-02-16 11:27:50|14092.66|14054.66|14093.68|14055.68|14093.68|14055.68|14092.66|14054.66|10
1613474880000|2021-02-16 11:28:00|14093.27|14055.27|14094.71|14056.71|14095.04|14057.04|14093.27|14055.27|10
1613474890000|2021-02-16 11:28:10|14094.2|14056.2|14089.86|14051.86|14094.2|14056.2|14089.8|14051.8|10
1613474900000|2021-02-16 11:28:20|14089.27|14051.27|14086.32|14048.32|14090.51|14052.51|14086.32|14048.32|10
1613474910000|2021-02-16 11:28:30|14086.22|14048.22|14084.58|14046.58|14086.76|14048.76|14084.58|14046.58|10
1613474920000|2021-02-16 11:28:40|14084.88|14046.88|14084.65|14046.65|14085.18|14047.18|14084.11|14046.11|10
1613474930000|2021-02-16 11:28:50|14084.64|14046.64|14084.01|14046.01|14085.61|14047.61|14084.01|14046.01|10
1613474940000|2021-02-16 11:29:00|14084.13|14046.13|14083.36|14045.36|14084.34|14046.34|14083.03|14045.03|10
1613474950000|2021-02-16 11:29:10|14084.09|14046.09|14083.38|14045.38|14084.09|14046.09|14082.91|14044.91|10
1613474960000|2021-02-16 11:29:20|14083.5|14045.5|14084.7|14046.7|14085.06|14047.06|14083.5|14045.5|10
1613474970000|2021-02-16 11:29:30|14084.94|14046.94|14085.24|14047.24|14085.74|14047.74|14084.68|14046.68|9
1613474980000|2021-02-16 11:29:40|14085.17|14047.17|14082.16|14044.16|14086.21|14048.21|14082.16|14044.16|10
1613474990000|2021-02-16 11:29:50|14082.1|14044.1|14083.28|14045.28|14083.28|14045.28|14081.68|14043.68|10
1613475000000|2021-02-16 11:30:00|14083.8|14045.8|14084.37|14046.37|14085.04|14047.04|14083.8|14045.8|10
1613475010000|2021-02-16 11:30:10|14084.79|14046.79|14085.49|14047.49|14085.89|14047.89|14083.88|14045.88|10
1613475020000|2021-02-16 11:30:20|14085.5|14047.5|14083.73|14045.73|14085.75|14047.75|14083.73|14045.73|10
1613475030000|2021-02-16 11:30:30|14083.69|14045.69|14083.34|14045.34|14083.69|14045.69|14082.45|14044.45|10
1613475040000|2021-02-16 11:30:40|14083.1|14045.1|14081.57|14043.57|14085.07|14047.07|14081.57|14043.57|10
1613475050000|2021-02-16 11:30:50|14081.55|14043.55|14079.38|14041.38|14081.63|14043.63|14079.31|14041.31|10
1613475060000|2021-02-16 11:31:00|14077.92|14039.92|14069.86|14031.86|14077.92|14039.92|14069.86|14031.86|10
1613475070000|2021-02-16 11:31:10|14064.55|14026.55|14056.43|14018.43|14064.55|14026.55|14056.43|14018.43|9
1613475080000|2021-02-16 11:31:20|14055.17|14017.17|14051.29|14013.29|14055.17|14017.17|14051.06|14013.06|10
1613475090000|2021-02-16 11:31:30|14049.5|14011.5|14049.31|14011.31|14049.5|14011.5|14046.28|14008.28|10
1613475100000|2021-02-16 11:31:40|14048.95|14010.95|14045.45|14007.45|14048.95|14010.95|14045.45|14007.45|10
1613475110000|2021-02-16 11:31:50|14044.59|14006.59|14035.66|13997.66|14044.59|14006.59|14035.66|13997.66|10
1613475120000|2021-02-16 11:32:00|14031.96|13993.96|14032.08|13994.08|14033.13|13995.13|14030.1|13992.1|10
1613475130000|2021-02-16 11:32:10|14032.21|13994.21|14037.65|13999.65|14037.65|13999.65|14032.21|13994.21|10
1613475140000|2021-02-16 11:32:20|14037.81|13999.81|14044.16|14006.16|14044.16|14006.16|14037.81|13999.81|10
1613475150000|2021-02-16 11:32:30|14043.09|14005.09|14038.78|14000.78|14043.37|14005.37|14038.78|14000.78|10
1613475160000|2021-02-16 11:32:40|14038.29|14000.29|14036.23|13998.23|14038.29|14000.29|14033.79|13995.79|10
1613475170000|2021-02-16 11:32:50|14036.03|13998.03|14034.87|13996.87|14037.44|13999.44|14034.87|13996.87|10
1613475180000|2021-02-16 11:33:00|14034.29|13996.29|14036.67|13998.67|14036.67|13998.67|14033.99|13995.99|10
1613475190000|2021-02-16 11:33:10|14036.41|13998.41|14038.62|14000.62|14039.9|14001.9|14036.33|13998.33|10
1613475200000|2021-02-16 11:33:20|14036.64|13998.64|14036.05|13998.05|14037.3|13999.3|14036.05|13998.05|10
1613475210000|2021-02-16 11:33:30|14036.24|13998.24|14036.03|13998.03|14036.88|13998.88|14035.26|13997.26|10
1613475220000|2021-02-16 11:33:40|14037.12|13999.12|14036.99|13998.99|14039.38|14001.38|14036.86|13998.86|10
1613475230000|2021-02-16 11:33:50|14036.56|13998.56|14040.36|14002.36|14040.36|14002.36|14036.56|13998.56|10
1613475240000|2021-02-16 11:34:00|14040.61|14002.61|14043.53|14005.53|14044.22|14006.22|14040.61|14002.61|10
1613475250000|2021-02-16 11:34:10|14043.56|14005.56|14046.86|14008.86|14046.86|14008.86|14042.85|14004.85|10
1613475260000|2021-02-16 11:34:20|14046.6|14008.6|14052.71|14014.71|14052.71|14014.71|14046.6|14008.6|10
1613475270000|2021-02-16 11:34:30|14052.38|14014.38|14053.88|14015.88|14054.99|14016.99|14052.38|14014.38|10
1613475280000|2021-02-16 11:34:40|14054.41|14016.41|14056.23|14018.23|14056.38|14018.38|14054.41|14016.41|10
1613475290000|2021-02-16 11:34:50|14056.87|14018.87|14057.7|14019.7|14058.03|14020.03|14056.87|14018.87|10
1613475300000|2021-02-16 11:35:00|14057.64|14019.64|14060.34|14022.34|14060.34|14022.34|14057.64|14019.64|10
1613475310000|2021-02-16 11:35:10|14060.32|14022.32|14068.84|14030.84|14068.84|14030.84|14059.79|14021.79|10
1613475320000|2021-02-16 11:35:20|14069.09|14031.09|14068.68|14030.68|14071.04|14033.04|14068|14030|10
1613475330000|2021-02-16 11:35:30|14068.31|14030.31|14063.2|14025.2|14068.31|14030.31|14062.71|14024.71|10
1613475340000|2021-02-16 11:35:40|14063.47|14025.47|14070.92|14032.92|14070.92|14032.92|14063.47|14025.47|10
1613475350000|2021-02-16 11:35:50|14070.34|14032.34|14074.22|14036.22|14074.22|14036.22|14070.34|14032.34|10
1613475360000|2021-02-16 11:36:00|14074.76|14036.76|14071.45|14033.45|14076.47|14038.47|14071.45|14033.45|10
1613475370000|2021-02-16 11:36:10|14070.34|14032.34|14067.58|14029.58|14070.34|14032.34|14067.58|14029.58|10
1613475380000|2021-02-16 11:36:20|14067.6|14029.6|14067.15|14029.15|14067.77|14029.77|14066.37|14028.37|10
1613475390000|2021-02-16 11:36:30|14067.11|14029.11|14068.99|14030.99|14069.8|14031.8|14067.11|14029.11|10
1613475400000|2021-02-16 11:36:40|14069.87|14031.87|14073.49|14035.49|14073.49|14035.49|14069.37|14031.37|10
1613475410000|2021-02-16 11:36:50|14071.79|14033.79|14062.96|14024.96|14071.79|14033.79|14062.96|14024.96|10
1613475420000|2021-02-16 11:37:00|14062.63|14024.63|14060.38|14022.38|14062.63|14024.63|14060.38|14022.38|10
1613475430000|2021-02-16 11:37:10|14059.25|14021.25|14059.74|14021.74|14059.74|14021.74|14057.19|14019.19|10
1613475440000|2021-02-16 11:37:20|14059.4|14021.4|14052.85|14014.85|14059.61|14021.61|14052.85|14014.85|10
1613475450000|2021-02-16 11:37:30|14052.68|14014.68|14057.75|14019.75|14057.75|14019.75|14052.68|14014.68|10
1613475460000|2021-02-16 11:37:40|14058.44|14020.44|14056.04|14018.04|14060.94|14022.94|14056.04|14018.04|10
1613475470000|2021-02-16 11:37:50|14054.72|14016.72|14054.56|14016.56|14056.1|14018.1|14054.56|14016.56|10
1613475480000|2021-02-16 11:38:00|14055.31|14017.31|14061.47|14023.47|14061.47|14023.47|14054.86|14016.86|10
1613475490000|2021-02-16 11:38:10|14061.54|14023.54|14067.89|14029.89|14067.89|14029.89|14061.54|14023.54|10
1613475500000|2021-02-16 11:38:20|14068.75|14030.75|14072.12|14034.12|14072.12|14034.12|14068.75|14030.75|10
1613475510000|2021-02-16 11:38:30|14073|14035|14076.72|14038.72|14076.72|14038.72|14073|14035|10
1613475520000|2021-02-16 11:38:40|14076.36|14038.36|14082.15|14044.15|14082.15|14044.15|14076.36|14038.36|10
1613475530000|2021-02-16 11:38:50|14082.59|14044.59|14089.76|14051.76|14090.18|14052.18|14082.59|14044.59|10
1613475540000|2021-02-16 11:39:00|14090.16|14052.16|14095.61|14057.61|14095.61|14057.61|14089.01|14051.01|10
1613475550000|2021-02-16 11:39:10|14097.06|14059.06|14107.94|14069.94|14107.94|14069.94|14097.06|14059.06|10
1613475560000|2021-02-16 11:39:20|14107.18|14069.18|14098.82|14060.82|14107.18|14069.18|14098.82|14060.82|10
1613475570000|2021-02-16 11:39:30|14099.45|14061.45|14097.66|14059.66|14099.45|14061.45|14096.29|14058.29|10
1613475580000|2021-02-16 11:39:40|14098.26|14060.26|14101.92|14063.92|14102.27|14064.27|14097.93|14059.93|10
1613475590000|2021-02-16 11:39:50|14102.3|14064.3|14103.98|14065.98|14104.31|14066.31|14102.07|14064.07|10
1613475600000|2021-02-16 11:40:00|14104.06|14066.06|14101.59|14063.59|14104.06|14066.06|14101.59|14063.59|9
1613475610000|2021-02-16 11:40:10|14101.29|14063.29|14094.55|14056.55|14101.29|14063.29|14094.55|14056.55|10
1613475620000|2021-02-16 11:40:20|14094.72|14056.72|14096.08|14058.08|14096.74|14058.74|14094.36|14056.36|10
1613475630000|2021-02-16 11:40:30|14096.68|14058.68|14097.34|14059.34|14098.4|14060.4|14096.68|14058.68|10
1613475640000|2021-02-16 11:40:40|14096.78|14058.78|14094.55|14056.55|14097.22|14059.22|14094.34|14056.34|10
1613475650000|2021-02-16 11:40:50|14094.2|14056.2|14094.59|14056.59|14095.71|14057.71|14094.2|14056.2|10
1613475660000|2021-02-16 11:41:00|14094.49|14056.49|14098.94|14060.94|14098.94|14060.94|14094.15|14056.15|10
1613475670000|2021-02-16 11:41:10|14099.21|14061.21|14100.22|14062.22|14100.64|14062.64|14099.03|14061.03|9
1613475680000|2021-02-16 11:41:20|14100.03|14062.03|14097.83|14059.83|14100.21|14062.21|14097.82|14059.82|10
1613475690000|2021-02-16 11:41:30|14097.77|14059.77|14096.61|14058.61|14098.24|14060.24|14096.56|14058.56|10
1613475700000|2021-02-16 11:41:40|14099.51|14061.51|14095.49|14057.49|14099.51|14061.51|14095.49|14057.49|10
1613475710000|2021-02-16 11:41:50|14095.89|14057.89|14095.8|14057.8|14095.89|14057.89|14094.41|14056.41|10
1613475720000|2021-02-16 11:42:00|14095.41|14057.41|14094.92|14056.92|14096.1|14058.1|14093.4|14055.4|10
1613475730000|2021-02-16 11:42:10|14095.41|14057.41|14097.02|14059.02|14097.85|14059.85|14095.41|14057.41|10
1613475740000|2021-02-16 11:42:20|14097.23|14059.23|14094.42|14056.42|14097.23|14059.23|14094.18|14056.18|10
1613475750000|2021-02-16 11:42:30|14093.94|14055.94|14089.6|14051.6|14093.94|14055.94|14089.6|14051.6|10
1613475760000|2021-02-16 11:42:40|14089.5|14051.5|14085.22|14047.22|14089.53|14051.53|14084.96|14046.96|10
1613475770000|2021-02-16 11:42:50|14084.64|14046.64|14079.23|14041.23|14084.64|14046.64|14078.91|14040.91|10
1613475780000|2021-02-16 11:43:00|14077.57|14039.57|14070|14032|14077.57|14039.57|14070|14032|10
1613475790000|2021-02-16 11:43:10|14069.01|14031.01|14061.91|14023.91|14069.08|14031.08|14061.91|14023.91|10
1613475800000|2021-02-16 11:43:20|14062.42|14024.42|14062.15|14024.15|14063.3|14025.3|14062.02|14024.02|9
1613475810000|2021-02-16 11:43:30|14061.9|14023.9|14059.43|14021.43|14061.9|14023.9|14059.15|14021.15|10
1613475820000|2021-02-16 11:43:40|14059.95|14021.95|14059.19|14021.19|14059.95|14021.95|14058.77|14020.77|10
1613475830000|2021-02-16 11:43:50|14059.95|14021.95|14060.44|14022.44|14061.84|14023.84|14059.95|14021.95|10
1613475840000|2021-02-16 11:44:00|14060.78|14022.78|14062.02|14024.02|14062.02|14024.02|14060.09|14022.09|10
1613475850000|2021-02-16 11:44:10|14062.1|14024.1|14059.35|14021.35|14062.1|14024.1|14058.92|14020.92|10
1613475860000|2021-02-16 11:44:20|14058.76|14020.76|14054.42|14016.42|14059.14|14021.14|14054.42|14016.42|10
1613475870000|2021-02-16 11:44:30|14053.56|14015.56|14051.56|14013.56|14054.01|14016.01|14051.56|14013.56|9
1613475880000|2021-02-16 11:44:40|14050.95|14012.95|14048.02|14010.02|14050.95|14012.95|14048.02|14010.02|9
1613475890000|2021-02-16 11:44:50|14046.94|14008.94|14030.74|13992.74|14048.16|14010.16|14030.74|13992.74|10
1613475900000|2021-02-16 11:45:00|14028.43|13990.43|14036.55|13998.55|14036.55|13998.55|14028.43|13990.43|10
1613475910000|2021-02-16 11:45:10|14036.5|13998.5|14041.87|14003.87|14042.08|14004.08|14035.48|13997.48|10
1613475920000|2021-02-16 11:45:20|14042.2|14004.2|14045.26|14007.26|14045.42|14007.42|14041.78|14003.78|10
1613475930000|2021-02-16 11:45:30|14045.76|14007.76|14043.47|14005.47|14045.81|14007.81|14043.47|14005.47|10
1613475940000|2021-02-16 11:45:40|14043.49|14005.49|14045.73|14007.73|14045.73|14007.73|14043.39|14005.39|10
1613475950000|2021-02-16 11:45:50|14047.54|14009.54|14049.17|14011.17|14049.17|14011.17|14047.37|14009.37|8
1613475960000|2021-02-16 11:46:00|14049.74|14011.74|14050.15|14012.15|14050.15|14012.15|14049.18|14011.18|10
1613475970000|2021-02-16 11:46:10|14051.85|14013.85|14057.66|14019.66|14057.74|14019.74|14051.85|14013.85|10
1613475980000|2021-02-16 11:46:20|14057.92|14019.92|14054.73|14016.73|14057.92|14019.92|14054.42|14016.42|10
1613475990000|2021-02-16 11:46:30|14054.98|14016.98|14052.7|14014.7|14054.98|14016.98|14052.7|14014.7|10
1613476000000|2021-02-16 11:46:40|14052.76|14014.76|14052.99|14014.99|14053.09|14015.09|14052.26|14014.26|10
1613476010000|2021-02-16 11:46:50|14052.74|14014.74|14054.62|14016.62|14055.07|14017.07|14052.39|14014.39|10
1613476020000|2021-02-16 11:47:00|14056.04|14018.04|14054.53|14016.53|14056.24|14018.24|14054.53|14016.53|10
1613476030000|2021-02-16 11:47:10|14054.5|14016.5|14060.81|14022.81|14060.81|14022.81|14054.5|14016.5|10
1613476040000|2021-02-16 11:47:20|14062.22|14024.22|14064.65|14026.65|14064.65|14026.65|14062.22|14024.22|10
1613476050000|2021-02-16 11:47:30|14064.24|14026.24|14063.9|14025.9|14064.37|14026.37|14062.7|14024.7|10
1613476060000|2021-02-16 11:47:40|14063.82|14025.82|14070.1|14032.1|14070.1|14032.1|14063.64|14025.64|10
1613476070000|2021-02-16 11:47:50|14071.13|14033.13|14071.51|14033.51|14072.16|14034.16|14071.13|14033.13|10
1613476080000|2021-02-16 11:48:00|14072.14|14034.14|14076.14|14038.14|14076.14|14038.14|14072.12|14034.12|10
1613476090000|2021-02-16 11:48:10|14077.23|14039.23|14081.82|14043.82|14081.82|14043.82|14077.23|14039.23|10
1613476100000|2021-02-16 11:48:20|14081.87|14043.87|14082.38|14044.38|14082.43|14044.43|14081.47|14043.47|9
1613476110000|2021-02-16 11:48:30|14082.04|14044.04|14079.87|14041.87|14082.59|14044.59|14079.87|14041.87|10
1613476120000|2021-02-16 11:48:40|14079.09|14041.09|14076.31|14038.31|14079.09|14041.09|14075.29|14037.29|10
1613476130000|2021-02-16 11:48:50|14075.78|14037.78|14074.38|14036.38|14075.78|14037.78|14073.51|14035.51|10
1613476140000|2021-02-16 11:49:00|14074.04|14036.04|14071.21|14033.21|14074.04|14036.04|14071.21|14033.21|10
1613476150000|2021-02-16 11:49:10|14070.92|14032.92|14062.14|14024.14|14070.92|14032.92|14062.14|14024.14|10
1613476160000|2021-02-16 11:49:20|14061.75|14023.75|14060.73|14022.73|14061.75|14023.75|14058.76|14020.76|10
1613476170000|2021-02-16 11:49:30|14059.79|14021.79|14062.08|14024.08|14062.31|14024.31|14059.58|14021.58|10
1613476180000|2021-02-16 11:49:40|14062.19|14024.19|14060.18|14022.18|14062.19|14024.19|14060.18|14022.18|10
1613476190000|2021-02-16 11:49:50|14060.08|14022.08|14053.8|14015.8|14060.08|14022.08|14053.8|14015.8|10
1613476200000|2021-02-16 11:50:00|14053.85|14015.85|14050.7|14012.7|14053.85|14015.85|14050.54|14012.54|10
1613476210000|2021-02-16 11:50:10|14051.94|14013.94|14051.36|14013.36|14052.19|14014.19|14049.47|14011.47|10
1613476220000|2021-02-16 11:50:20|14052.04|14014.04|14053.26|14015.26|14054.7|14016.7|14052.04|14014.04|9
1613476230000|2021-02-16 11:50:30|14052.77|14014.77|14051.06|14013.06|14053.52|14015.52|14051.06|14013.06|10
1613476240000|2021-02-16 11:50:40|14049.32|14011.32|14044.93|14006.93|14049.32|14011.32|14044.93|14006.93|10
1613476250000|2021-02-16 11:50:50|14044.14|14006.14|14036.77|13998.77|14044.14|14006.14|14036.77|13998.77|10
1613476260000|2021-02-16 11:51:00|14034.82|13996.82|14034.91|13996.91|14035.99|13997.99|14034.5|13996.5|10
1613476270000|2021-02-16 11:51:10|14033.81|13995.81|14035.96|13997.96|14036.21|13998.21|14033.73|13995.73|10
1613476280000|2021-02-16 11:51:20|14037.82|13999.82|14044.85|14006.85|14045.11|14007.11|14037.82|13999.82|10
1613476290000|2021-02-16 11:51:30|14045.09|14007.09|14045.34|14007.34|14045.34|14007.34|14043.58|14005.58|10
1613476300000|2021-02-16 11:51:40|14045.5|14007.5|14048.4|14010.4|14048.79|14010.79|14045.19|14007.19|10
1613476310000|2021-02-16 11:51:50|14050.46|14012.46|14049.5|14011.5|14050.81|14012.81|14048.81|14010.81|10
1613476320000|2021-02-16 11:52:00|14049.47|14011.47|14046.44|14008.44|14049.96|14011.96|14046.34|14008.34|10
1613476330000|2021-02-16 11:52:10|14045.48|14007.48|14045.78|14007.78|14045.78|14007.78|14043.34|14005.34|10
1613476340000|2021-02-16 11:52:20|14045.52|14007.52|14048.96|14010.96|14048.96|14010.96|14045.31|14007.31|10
1613476350000|2021-02-16 11:52:30|14049.39|14011.39|14049.68|14011.68|14050.12|14012.12|14047.45|14009.45|10
1613476360000|2021-02-16 11:52:40|14049.47|14011.47|14052.12|14014.12|14052.12|14014.12|14049.47|14011.47|10
1613476370000|2021-02-16 11:52:50|14052.74|14014.74|14056.34|14018.34|14056.34|14018.34|14052.74|14014.74|10
1613476380000|2021-02-16 11:53:00|14056|14018|14048.65|14010.65|14056|14018|14048.65|14010.65|10
1613476390000|2021-02-16 11:53:10|14048.34|14010.34|14045.75|14007.75|14048.82|14010.82|14044.88|14006.88|10
1613476400000|2021-02-16 11:53:20|14045.32|14007.32|14037.41|13999.41|14045.32|14007.32|14037.41|13999.41|10
1613476410000|2021-02-16 11:53:30|14036.63|13998.63|14032.45|13994.45|14036.63|13998.63|14032.45|13994.45|10
1613476420000|2021-02-16 11:53:40|14032.1|13994.1|14026.52|13988.52|14032.1|13994.1|14026.3|13988.3|10
1613476430000|2021-02-16 11:53:50|14027.47|13989.47|14023.73|13985.73|14027.47|13989.47|14023.73|13985.73|10
1613476440000|2021-02-16 11:54:00|14020.31|13982.31|14016.3|13978.3|14020.31|13982.31|14016.3|13978.3|10
1613476450000|2021-02-16 11:54:10|14016.55|13978.55|14020.38|13982.38|14020.38|13982.38|14014.92|13976.92|10
1613476460000|2021-02-16 11:54:20|14021.44|13983.44|14019.34|13981.34|14021.44|13983.44|14018.68|13980.68|10
1613476470000|2021-02-16 11:54:30|14019.56|13981.56|14024.3|13986.3|14024.3|13986.3|14019.56|13981.56|10
1613476480000|2021-02-16 11:54:40|14024.39|13986.39|14020.02|13982.02|14024.78|13986.78|14020.02|13982.02|10
1613476490000|2021-02-16 11:54:50|14019.29|13981.29|14012.44|13974.44|14019.29|13981.29|14012.44|13974.44|10
1613476500000|2021-02-16 11:55:00|14010.96|13972.96|14009.05|13971.05|14011.43|13973.43|14008.28|13970.28|10
1613476510000|2021-02-16 11:55:10|14009.21|13971.21|14009.14|13971.14|14009.61|13971.61|14007.89|13969.89|10
1613476520000|2021-02-16 11:55:20|14008.16|13970.16|14012.07|13974.07|14012.4|13974.4|14007.87|13969.87|10
1613476530000|2021-02-16 11:55:30|14012.28|13974.28|14011.83|13973.83|14013|13975|14011.83|13973.83|9
1613476540000|2021-02-16 11:55:40|14012.02|13974.02|14011.97|13973.97|14012.7|13974.7|14011.17|13973.17|9
1613476550000|2021-02-16 11:55:50|14011.6|13973.6|14013.16|13975.16|14013.24|13975.24|14011.6|13973.6|10
1613476560000|2021-02-16 11:56:00|14012.68|13974.68|14011.76|13973.76|14012.68|13974.68|14011.33|13973.33|10
1613476570000|2021-02-16 11:56:10|14012.17|13974.17|14010.36|13972.36|14012.21|13974.21|14010.36|13972.36|10
1613476580000|2021-02-16 11:56:20|14009.97|13971.97|14006.59|13968.59|14010.16|13972.16|14006.26|13968.26|10
1613476590000|2021-02-16 11:56:30|14004.25|13966.25|13999.56|13961.56|14004.25|13966.25|13999.38|13961.38|10
1613476600000|2021-02-16 11:56:40|13999.64|13961.64|13999.92|13961.92|13999.92|13961.92|13998.92|13960.92|10
1613476610000|2021-02-16 11:56:50|13999.55|13961.55|14002.94|13964.94|14003.06|13965.06|13999.55|13961.55|10
1613476620000|2021-02-16 11:57:00|14002.72|13964.72|14006.3|13968.3|14006.3|13968.3|14002.72|13964.72|10
1613476630000|2021-02-16 11:57:10|14005.37|13967.37|14007.72|13969.72|14007.72|13969.72|14005.04|13967.04|10
1613476640000|2021-02-16 11:57:20|14007.75|13969.75|14007.22|13969.22|14007.9|13969.9|14006.38|13968.38|10
1613476650000|2021-02-16 11:57:30|14006.92|13968.92|14010.02|13972.02|14010.02|13972.02|14006.63|13968.63|10
1613476660000|2021-02-16 11:57:40|14010.29|13972.29|14012.02|13974.02|14012.02|13974.02|14010.29|13972.29|10
1613476670000|2021-02-16 11:57:50|14011.57|13973.57|14012.24|13974.24|14012.59|13974.59|14011.57|13973.57|10
1613476680000|2021-02-16 11:58:00|14011.61|13973.61|14011.96|13973.96|14012.12|13974.12|14009.7|13971.7|10
1613476690000|2021-02-16 11:58:10|14012.56|13974.56|14017.55|13979.55|14018|13980|14012.56|13974.56|10
1613476700000|2021-02-16 11:58:20|14018.9|13980.9|14018.58|13980.58|14018.99|13980.99|14018.29|13980.29|10
1613476710000|2021-02-16 11:58:30|14019.49|13981.49|14021.76|13983.76|14021.76|13983.76|14018.87|13980.87|10
1613476720000|2021-02-16 11:58:40|14021.96|13983.96|14023.45|13985.45|14023.45|13985.45|14021.48|13983.48|10
1613476730000|2021-02-16 11:58:50|14023.62|13985.62|14026.51|13988.51|14026.51|13988.51|14023.62|13985.62|10
1613476740000|2021-02-16 11:59:00|14026.8|13988.8|14021.79|13983.79|14027.48|13989.48|14021.79|13983.79|10
1613476750000|2021-02-16 11:59:10|14021.27|13983.27|14016.1|13978.1|14021.35|13983.35|14016.1|13978.1|10
1613476760000|2021-02-16 11:59:20|14015.7|13977.7|14015.59|13977.59|14016.41|13978.41|14015.17|13977.17|10
1613476770000|2021-02-16 11:59:30|14015.9|13977.9|14017.58|13979.58|14017.58|13979.58|14015.62|13977.62|9
1613476780000|2021-02-16 11:59:40|14017.02|13979.02|14016.09|13978.09|14018.66|13980.66|14016.09|13978.09|10
1613476790000|2021-02-16 11:59:50|14015.28|13977.28|14008.11|13970.11|14015.28|13977.28|14008.11|13970.11|10
1613476800000|2021-02-16 12:00:00|14008.14|13970.14|13999.86|13961.86|14008.17|13970.17|13999.86|13961.86|10
1613476810000|2021-02-16 12:00:10|13997.39|13959.39|13988|13950|13997.39|13959.39|13988|13950|10
1613476820000|2021-02-16 12:00:20|13987.12|13949.12|13977.81|13939.81|13987.12|13949.12|13977.81|13939.81|10
1613476830000|2021-02-16 12:00:30|13975.46|13937.46|13960.52|13922.52|13975.46|13937.46|13960.52|13922.52|10
1613476840000|2021-02-16 12:00:40|13960.2|13922.2|13949.21|13911.21|13960.2|13922.2|13949.21|13911.21|10
1613476850000|2021-02-16 12:00:50|13947.38|13909.38|13937.56|13899.56|13947.38|13909.38|13937.56|13899.56|10
1613476860000|2021-02-16 12:01:00|13936.24|13898.24|13897.41|13859.41|13936.24|13898.24|13897.41|13859.41|10
1613476870000|2021-02-16 12:01:10|13893.62|13855.62|13864.12|13826.12|13893.62|13855.62|13864.12|13826.12|10
1613476880000|2021-02-16 12:01:20|13864.46|13826.46|13876.82|13838.82|13876.82|13838.82|13864.46|13826.46|10
1613476890000|2021-02-16 12:01:30|13877|13839|13888.01|13850.01|13888.01|13850.01|13876.37|13838.37|10
1613476900000|2021-02-16 12:01:40|13889.9|13851.9|13899.28|13861.28|13899.8|13861.8|13889.9|13851.9|10
1613476910000|2021-02-16 12:01:50|13899.82|13861.82|13908.12|13870.12|13908.12|13870.12|13898.45|13860.45|10
1613476920000|2021-02-16 12:02:00|13909.28|13871.28|13919.02|13881.02|13919.02|13881.02|13909.28|13871.28|10
1613476930000|2021-02-16 12:02:10|13919.33|13881.33|13910.83|13872.83|13919.59|13881.59|13910.83|13872.83|10
1613476940000|2021-02-16 12:02:20|13909.61|13871.61|13891.01|13853.01|13910.45|13872.45|13891.01|13853.01|10
1613476950000|2021-02-16 12:02:30|13890.71|13852.71|13874.59|13836.59|13890.71|13852.71|13874.59|13836.59|10
1613476960000|2021-02-16 12:02:40|13876.09|13838.09|13876.23|13838.23|13876.37|13838.37|13873.28|13835.28|10
1613476970000|2021-02-16 12:02:50|13876.09|13838.09|13880.41|13842.41|13881.59|13843.59|13876.09|13838.09|10
1613476980000|2021-02-16 12:03:00|13881.91|13843.91|13885.87|13847.87|13886.36|13848.36|13881.59|13843.59|10
1613476990000|2021-02-16 12:03:10|13886.46|13848.46|13868.99|13830.99|13886.46|13848.46|13866.9|13828.9|10
1613477000000|2021-02-16 12:03:20|13869.27|13831.27|13879.05|13841.05|13879.05|13841.05|13869.27|13831.27|10
1613477010000|2021-02-16 12:03:30|13879.91|13841.91|13887.2|13849.2|13888|13850|13879.45|13841.45|10
1613477020000|2021-02-16 12:03:40|13888.24|13850.24|13897.03|13859.03|13897.03|13859.03|13887.51|13849.51|10
1613477030000|2021-02-16 12:03:50|13896.52|13858.52|13903.07|13865.07|13903.07|13865.07|13896.18|13858.18|10
1613477040000|2021-02-16 12:04:00|13903.99|13865.99|13918.28|13880.28|13918.28|13880.28|13903.99|13865.99|9
1613477050000|2021-02-16 12:04:10|13923.59|13885.59|13936.74|13898.74|13936.74|13898.74|13923.59|13885.59|10
1613477060000|2021-02-16 12:04:20|13937.24|13899.24|13940.15|13902.15|13941.73|13903.73|13934.81|13896.81|10
1613477070000|2021-02-16 12:04:30|13941.18|13903.18|13938.75|13900.75|13942.51|13904.51|13938.75|13900.75|10
1613477080000|2021-02-16 12:04:40|13938.06|13900.06|13945.03|13907.03|13945.53|13907.53|13938.06|13900.06|10
1613477090000|2021-02-16 12:04:50|13943.72|13905.72|13940.52|13902.52|13945.77|13907.77|13940.52|13902.52|10
1613477100000|2021-02-16 12:05:00|13940.67|13902.67|13943.83|13905.83|13943.83|13905.83|13938.51|13900.51|10
1613477110000|2021-02-16 12:05:10|13945.06|13907.06|13949.19|13911.19|13949.19|13911.19|13945.06|13907.06|10
1613477120000|2021-02-16 12:05:20|13950.64|13912.64|13952.53|13914.53|13952.93|13914.93|13950.64|13912.64|10
1613477130000|2021-02-16 12:05:30|13952.85|13914.85|13959.43|13921.43|13959.43|13921.43|13952.85|13914.85|9
1613477140000|2021-02-16 12:05:40|13960.85|13922.85|13961.54|13923.54|13963.7|13925.7|13960.81|13922.81|10
1613477150000|2021-02-16 12:05:50|13960.92|13922.92|13963.19|13925.19|13963.41|13925.41|13960.73|13922.73|9
1613477160000|2021-02-16 12:06:00|13962.79|13924.79|13970.46|13932.46|13970.46|13932.46|13962.41|13924.41|10
1613477170000|2021-02-16 12:06:10|13970.71|13932.71|13974.89|13936.89|13975.59|13937.59|13970.71|13932.71|10
1613477180000|2021-02-16 12:06:20|13974.95|13936.95|13977.74|13939.74|13978.04|13940.04|13974.01|13936.01|10
1613477190000|2021-02-16 12:06:30|13978.17|13940.17|13981.73|13943.73|13981.73|13943.73|13976.66|13938.66|10
1613477200000|2021-02-16 12:06:40|13983.08|13945.08|13984.73|13946.73|13985.36|13947.36|13980.38|13942.38|10
1613477210000|2021-02-16 12:06:50|13985.25|13947.25|13992.48|13954.48|13992.48|13954.48|13984.4|13946.4|10
1613477220000|2021-02-16 12:07:00|13993.25|13955.25|14002.22|13964.22|14002.22|13964.22|13993.25|13955.25|10
1613477230000|2021-02-16 12:07:10|14004.48|13966.48|14011.05|13973.05|14012.17|13974.17|14004.2|13966.2|10
1613477240000|2021-02-16 12:07:20|14011.17|13973.17|14019.04|13981.04|14019.04|13981.04|14011.17|13973.17|10
1613477250000|2021-02-16 12:07:30|14019.11|13981.11|14037.97|13999.97|14037.97|13999.97|14019.08|13981.08|10
1613477260000|2021-02-16 12:07:40|14039.34|14001.34|14041.47|14003.47|14043.43|14005.43|14039.34|14001.34|10
1613477270000|2021-02-16 12:07:50|14042.5|14004.5|14043.6|14005.6|14043.6|14005.6|14042.42|14004.42|10
1613477280000|2021-02-16 12:08:00|14043.28|14005.28|14047.02|14009.02|14051.13|14013.13|14043.28|14005.28|10
1613477290000|2021-02-16 12:08:10|14046.01|14008.01|14046.55|14008.55|14046.55|14008.55|14042.11|14004.11|10
1613477300000|2021-02-16 12:08:20|14045.96|14007.96|14044.05|14006.05|14047.89|14009.89|14042.85|14004.85|10
1613477310000|2021-02-16 12:08:30|14044.47|14006.47|14053.35|14015.35|14053.35|14015.35|14044.47|14006.47|10
1613477320000|2021-02-16 12:08:40|14053.47|14015.47|14063.55|14025.55|14063.55|14025.55|14053.47|14015.47|9
1613477330000|2021-02-16 12:08:50|14063.92|14025.92|14063.01|14025.01|14063.92|14025.92|14062.33|14024.33|10
1613477340000|2021-02-16 12:09:00|14063.08|14025.08|14059.71|14021.71|14064|14026|14059.71|14021.71|10
1613477350000|2021-02-16 12:09:10|14059.24|14021.24|14057.36|14019.36|14059.57|14021.57|14057.36|14019.36|10
1613477360000|2021-02-16 12:09:20|14057.22|14019.22|14060.16|14022.16|14060.16|14022.16|14056.45|14018.45|10
1613477370000|2021-02-16 12:09:30|14060.68|14022.68|14070.58|14032.58|14070.58|14032.58|14060.68|14022.68|10
1613477380000|2021-02-16 12:09:40|14072.69|14034.69|14078.51|14040.51|14078.51|14040.51|14070.24|14032.24|10
1613477390000|2021-02-16 12:09:50|14078.98|14040.98|14085.77|14047.77|14085.77|14047.77|14077.81|14039.81|10
1613477400000|2021-02-16 12:10:00|14086.95|14048.95|14091.27|14053.27|14091.3|14053.3|14086.95|14048.95|10
1613477410000|2021-02-16 12:10:10|14091.26|14053.26|14083.1|14045.1|14091.26|14053.26|14083.1|14045.1|10
1613477420000|2021-02-16 12:10:20|14085.16|14047.16|14085.18|14047.18|14087.08|14049.08|14085|14047|10
1613477430000|2021-02-16 12:10:30|14085.88|14047.88|14083.39|14045.39|14086.32|14048.32|14083.39|14045.39|10
1613477440000|2021-02-16 12:10:40|14082.42|14044.42|14085.95|14047.95|14088.75|14050.75|14082.42|14044.42|10
1613477450000|2021-02-16 12:10:50|14085.74|14047.74|14087.01|14049.01|14087.01|14049.01|14082.58|14044.58|10
1613477460000|2021-02-16 12:11:00|14087.46|14049.46|14097.47|14059.47|14097.47|14059.47|14087.46|14049.46|10
1613477470000|2021-02-16 12:11:10|14097.4|14059.4|14105.9|14067.9|14105.9|14067.9|14097.14|14059.14|9
1613477480000|2021-02-16 12:11:20|14107.75|14069.75|14126.62|14088.62|14126.62|14088.62|14107.75|14069.75|10
1613477490000|2021-02-16 12:11:30|14129.59|14091.59|14129.92|14091.92|14130.56|14092.56|14129.59|14091.59|10
1613477500000|2021-02-16 12:11:40|14130.37|14092.37|14128.03|14090.03|14134.22|14096.22|14128.03|14090.03|10
1613477510000|2021-02-16 12:11:50|14127.27|14089.27|14121.18|14083.18|14128.51|14090.51|14121.01|14083.01|10
1613477520000|2021-02-16 12:12:00|14121.43|14083.43|14132.13|14094.13|14132.31|14094.31|14121.43|14083.43|10
1613477530000|2021-02-16 12:12:10|14131.58|14093.58|14136.18|14098.18|14136.18|14098.18|14131.58|14093.58|10
1613477540000|2021-02-16 12:12:20|14137.48|14099.48|14147.54|14109.54|14147.54|14109.54|14137.01|14099.01|10
1613477550000|2021-02-16 12:12:30|14147.76|14109.76|14152.25|14114.25|14152.25|14114.25|14147.73|14109.73|10
1613477560000|2021-02-16 12:12:40|14152.48|14114.48|14159.04|14121.04|14159.91|14121.91|14152.48|14114.48|10
1613477570000|2021-02-16 12:12:50|14159.22|14121.22|14158.86|14120.86|14159.76|14121.76|14157.57|14119.57|10
1613477580000|2021-02-16 12:13:00|14158.42|14120.42|14177.52|14139.52|14177.52|14139.52|14158.42|14120.42|10
1613477590000|2021-02-16 12:13:10|14179.36|14141.36|14177.83|14139.83|14179.36|14141.36|14177.81|14139.81|10
1613477600000|2021-02-16 12:13:20|14178.44|14140.44|14184.94|14146.94|14184.94|14146.94|14177.98|14139.98|10
1613477610000|2021-02-16 12:13:30|14181.65|14143.65|14165.86|14127.86|14181.65|14143.65|14165.86|14127.86|10
1613477620000|2021-02-16 12:13:40|14163.1|14125.1|14163.02|14125.02|14163.1|14125.1|14157.9|14119.9|10
1613477630000|2021-02-16 12:13:50|14166.86|14128.86|14164.06|14126.06|14170.59|14132.59|14164.06|14126.06|10
1613477640000|2021-02-16 12:14:00|14163.87|14125.87|14154.07|14116.07|14163.87|14125.87|14154.07|14116.07|10
1613477650000|2021-02-16 12:14:10|14152.91|14114.91|14136.04|14098.04|14152.91|14114.91|14136.04|14098.04|10
1613477660000|2021-02-16 12:14:20|14135.58|14097.58|14154.93|14116.93|14154.93|14116.93|14135.58|14097.58|10
1613477670000|2021-02-16 12:14:30|14158.27|14120.27|14167.45|14129.45|14167.45|14129.45|14158.27|14120.27|10
1613477680000|2021-02-16 12:14:40|14167.54|14129.54|14179.85|14141.85|14179.85|14141.85|14167.54|14129.54|10
1613477690000|2021-02-16 12:14:50|14179.44|14141.44|14178.75|14140.75|14183.86|14145.86|14178.75|14140.75|10
1613477700000|2021-02-16 12:15:00|14177.49|14139.49|14175.15|14137.15|14178.17|14140.17|14171.81|14133.81|10
1613477710000|2021-02-16 12:15:10|14176.22|14138.22|14196.91|14158.91|14196.91|14158.91|14176.22|14138.22|10
1613477720000|2021-02-16 12:15:20|14197.94|14159.94|14209.72|14171.72|14209.72|14171.72|14197.22|14159.22|9
1613477730000|2021-02-16 12:15:30|14211.7|14173.7|14220.77|14182.77|14220.77|14182.77|14211.7|14173.7|10
1613477740000|2021-02-16 12:15:40|14222.63|14184.63|14228.75|14190.75|14228.75|14190.75|14222.63|14184.63|10
1613477750000|2021-02-16 12:15:50|14229.27|14191.27|14221.72|14183.72|14231.6|14193.6|14221.72|14183.72|10
1613477760000|2021-02-16 12:16:00|14220.92|14182.92|14213.55|14175.55|14220.92|14182.92|14212.69|14174.69|10
1613477770000|2021-02-16 12:16:10|14212.21|14174.21|14206.83|14168.83|14212.21|14174.21|14206.19|14168.19|10
1613477780000|2021-02-16 12:16:20|14205.39|14167.39|14207.31|14169.31|14209.54|14171.54|14205.39|14167.39|10
1613477790000|2021-02-16 12:16:30|14205.03|14167.03|14201.38|14163.38|14205.03|14167.03|14199.13|14161.13|10
1613477800000|2021-02-16 12:16:40|14200.87|14162.87|14209.58|14171.58|14209.58|14171.58|14200.87|14162.87|10
1613477810000|2021-02-16 12:16:50|14210.67|14172.67|14209.68|14171.68|14210.67|14172.67|14209.14|14171.14|10
1613477820000|2021-02-16 12:17:00|14209.69|14171.69|14215.39|14177.39|14215.39|14177.39|14208.91|14170.91|10
1613477830000|2021-02-16 12:17:10|14215.41|14177.41|14214.32|14176.32|14217.07|14179.07|14213.55|14175.55|10
1613477840000|2021-02-16 12:17:20|14214.97|14176.97|14214.4|14176.4|14216.68|14178.68|14214.4|14176.4|10
1613477850000|2021-02-16 12:17:30|14213.24|14175.24|14201.41|14163.41|14213.24|14175.24|14201.41|14163.41|10
1613477860000|2021-02-16 12:17:40|14200.06|14162.06|14193.39|14155.39|14200.06|14162.06|14193.39|14155.39|10
1613477870000|2021-02-16 12:17:50|14192.68|14154.68|14187.14|14149.14|14192.68|14154.68|14187.14|14149.14|10
1613477880000|2021-02-16 12:18:00|14187.41|14149.41|14178.27|14140.27|14187.41|14149.41|14177.53|14139.53|10
1613477890000|2021-02-16 12:18:10|14178.84|14140.84|14181.76|14143.76|14182.65|14144.65|14178.84|14140.84|10
1613477900000|2021-02-16 12:18:20|14182.77|14144.77|14180.65|14142.65|14182.77|14144.77|14178.67|14140.67|10
1613477910000|2021-02-16 12:18:30|14181.29|14143.29|14180.2|14142.2|14183.55|14145.55|14179.45|14141.45|9
1613477920000|2021-02-16 12:18:40|14180.48|14142.48|14180.47|14142.47|14181.9|14143.9|14179.99|14141.99|10
1613477930000|2021-02-16 12:18:50|14181.53|14143.53|14173.84|14135.84|14181.53|14143.53|14173.84|14135.84|10
1613477940000|2021-02-16 12:19:00|14173.72|14135.72|14169.61|14131.61|14173.79|14135.79|14169.61|14131.61|10
1613477950000|2021-02-16 12:19:10|14167.48|14129.48|14150.89|14112.89|14167.48|14129.48|14150.89|14112.89|10
1613477960000|2021-02-16 12:19:20|14146.2|14108.2|14146.35|14108.35|14149.14|14111.14|14146.2|14108.2|10
1613477970000|2021-02-16 12:19:30|14145.45|14107.45|14142.9|14104.9|14146.14|14108.14|14142.9|14104.9|10
1613477980000|2021-02-16 12:19:40|14142.95|14104.95|14132.22|14094.22|14142.95|14104.95|14132.22|14094.22|10
1613477990000|2021-02-16 12:19:50|14131.92|14093.92|14127.41|14089.41|14133.26|14095.26|14127.41|14089.41|10
1613478000000|2021-02-16 12:20:00|14128.64|14090.64|14126.93|14088.93|14129.24|14091.24|14125.41|14087.41|10
1613478010000|2021-02-16 12:20:10|14126.96|14088.96|14136.76|14098.76|14136.76|14098.76|14126.85|14088.85|10
1613478020000|2021-02-16 12:20:20|14139.35|14101.35|14135.74|14097.74|14140.69|14102.69|14135.74|14097.74|10
1613478030000|2021-02-16 12:20:30|14134.76|14096.76|14136.37|14098.37|14136.37|14098.37|14132.41|14094.41|10
1613478040000|2021-02-16 12:20:40|14139.08|14101.08|14150.43|14112.43|14150.43|14112.43|14139.08|14101.08|10
1613478050000|2021-02-16 12:20:50|14152.68|14114.68|14154.7|14116.7|14154.7|14116.7|14152.68|14114.68|10
1613478060000|2021-02-16 12:21:00|14155.87|14117.87|14172.57|14134.57|14172.57|14134.57|14155.87|14117.87|10
1613478070000|2021-02-16 12:21:10|14173.39|14135.39|14179.31|14141.31|14179.31|14141.31|14173.39|14135.39|10
1613478080000|2021-02-16 12:21:20|14179.09|14141.09|14186.04|14148.04|14186.58|14148.58|14179.09|14141.09|10
1613478090000|2021-02-16 12:21:30|14186.96|14148.96|14181.24|14143.24|14187.32|14149.32|14181.24|14143.24|10
1613478100000|2021-02-16 12:21:40|14178.79|14140.79|14175.12|14137.12|14178.79|14140.79|14172.06|14134.06|10
1613478110000|2021-02-16 12:21:50|14176.67|14138.67|14176.78|14138.78|14178.59|14140.59|14176.01|14138.01|10
1613478120000|2021-02-16 12:22:00|14175.92|14137.92|14177.36|14139.36|14177.56|14139.56|14174.52|14136.52|10
1613478130000|2021-02-16 12:22:10|14177.85|14139.85|14177.57|14139.57|14177.85|14139.85|14176.18|14138.18|10
1613478140000|2021-02-16 12:22:20|14177.54|14139.54|14180.5|14142.5|14180.5|14142.5|14177.54|14139.54|10
1613478150000|2021-02-16 12:22:30|14179.65|14141.65|14178.97|14140.97|14180.65|14142.65|14178.39|14140.39|10
1613478160000|2021-02-16 12:22:40|14178.95|14140.95|14177.97|14139.97|14179.17|14141.17|14176.43|14138.43|10
1613478170000|2021-02-16 12:22:50|14178.69|14140.69|14178.52|14140.52|14180.43|14142.43|14178.52|14140.52|10
1613478180000|2021-02-16 12:23:00|14177.87|14139.87|14177.44|14139.44|14177.95|14139.95|14176.4|14138.4|10
1613478190000|2021-02-16 12:23:10|14178.83|14140.83|14179.83|14141.83|14179.83|14141.83|14176.75|14138.75|10
1613478200000|2021-02-16 12:23:20|14179.46|14141.46|14175.65|14137.65|14180.14|14142.14|14175.65|14137.65|10
1613478210000|2021-02-16 12:23:30|14174.74|14136.74|14177.65|14139.65|14178.08|14140.08|14174.74|14136.74|10
1613478220000|2021-02-16 12:23:40|14176.71|14138.71|14178.56|14140.56|14178.56|14140.56|14175.05|14137.05|10
1613478230000|2021-02-16 12:23:50|14178.54|14140.54|14180.59|14142.59|14180.59|14142.59|14178.54|14140.54|10
1613478240000|2021-02-16 12:24:00|14180.41|14142.41|14178.32|14140.32|14180.5|14142.5|14178.32|14140.32|10
1613478250000|2021-02-16 12:24:10|14178.66|14140.66|14176.34|14138.34|14178.66|14140.66|14175.8|14137.8|10
1613478260000|2021-02-16 12:24:20|14175.05|14137.05|14168.93|14130.93|14175.26|14137.26|14168.57|14130.57|10
1613478270000|2021-02-16 12:24:30|14168.51|14130.51|14170.06|14132.06|14170.44|14132.44|14168.51|14130.51|10
1613478280000|2021-02-16 12:24:40|14169.85|14131.85|14168|14130|14171.49|14133.49|14168|14130|10
1613478290000|2021-02-16 12:24:50|14167.53|14129.53|14173.8|14135.8|14173.8|14135.8|14167.53|14129.53|10
1613478300000|2021-02-16 12:25:00|14174.92|14136.92|14180.62|14142.62|14180.79|14142.79|14174.7|14136.7|10
1613478310000|2021-02-16 12:25:10|14180.2|14142.2|14185.84|14147.84|14185.84|14147.84|14180.2|14142.2|10
1613478320000|2021-02-16 12:25:20|14187.17|14149.17|14176.75|14138.75|14187.19|14149.19|14176.75|14138.75|10
1613478330000|2021-02-16 12:25:30|14176.72|14138.72|14174.7|14136.7|14176.72|14138.72|14171.91|14133.91|10
1613478340000|2021-02-16 12:25:40|14173.17|14135.17|14179.29|14141.29|14179.29|14141.29|14173.17|14135.17|10
1613478350000|2021-02-16 12:25:50|14180.45|14142.45|14176.34|14138.34|14180.51|14142.51|14175.66|14137.66|10
1613478360000|2021-02-16 12:26:00|14177.19|14139.19|14178.73|14140.73|14178.73|14140.73|14175.12|14137.12|10
1613478370000|2021-02-16 12:26:10|14179.51|14141.51|14179.34|14141.34|14181.14|14143.14|14179.17|14141.17|10
1613478380000|2021-02-16 12:26:20|14178.35|14140.35|14188.64|14150.64|14188.64|14150.64|14177.75|14139.75|10
1613478390000|2021-02-16 12:26:30|14186.3|14148.3|14190.56|14152.56|14190.56|14152.56|14186.3|14148.3|9
1613478400000|2021-02-16 12:26:40|14191.06|14153.06|14189.82|14151.82|14191.06|14153.06|14186.51|14148.51|10
1613478410000|2021-02-16 12:26:50|14189.12|14151.12|14185.39|14147.39|14189.8|14151.8|14185.39|14147.39|10
1613478420000|2021-02-16 12:27:00|14185.4|14147.4|14194.39|14156.39|14194.39|14156.39|14185.07|14147.07|10
1613478430000|2021-02-16 12:27:10|14193.41|14155.41|14188.14|14150.14|14194.77|14156.77|14188.14|14150.14|10
1613478440000|2021-02-16 12:27:20|14187.81|14149.81|14189.87|14151.87|14189.87|14151.87|14184.9|14146.9|10
1613478450000|2021-02-16 12:27:30|14190.98|14152.98|14194.79|14156.79|14194.79|14156.79|14190.56|14152.56|10
1613478460000|2021-02-16 12:27:40|14195.5|14157.5|14195.4|14157.4|14195.5|14157.5|14192.49|14154.49|10
1613478470000|2021-02-16 12:27:50|14196.66|14158.66|14197.36|14159.36|14199.54|14161.54|14196.66|14158.66|10
1613478480000|2021-02-16 12:28:00|14198.12|14160.12|14189.92|14151.92|14206.25|14168.25|14189.92|14151.92|10
1613478490000|2021-02-16 12:28:10|14183.91|14145.91|14181.65|14143.65|14183.91|14145.91|14172.53|14134.53|10
1613478500000|2021-02-16 12:28:20|14187.06|14149.06|14211.17|14173.17|14211.17|14173.17|14187.06|14149.06|10
1613478510000|2021-02-16 12:28:30|14213.87|14175.87|14208.34|14170.34|14213.87|14175.87|14207.56|14169.56|8
1613478520000|2021-02-16 12:28:40|14208.2|14170.2|14210.18|14172.18|14212.67|14174.67|14207.13|14169.13|10
1613478530000|2021-02-16 12:28:50|14209.56|14171.56|14196.58|14158.58|14211|14173|14196.58|14158.58|10
1613478540000|2021-02-16 12:29:00|14193.79|14155.79|14190.94|14152.94|14193.79|14155.79|14186.14|14148.14|10
1613478550000|2021-02-16 12:29:10|14191.04|14153.04|14184.16|14146.16|14192.71|14154.71|14184.12|14146.12|10
1613478560000|2021-02-16 12:29:20|14183.46|14145.46|14198.43|14160.43|14198.43|14160.43|14183.46|14145.46|10
1613478570000|2021-02-16 12:29:30|14198.8|14160.8|14202.46|14164.46|14203.23|14165.23|14198.8|14160.8|10
1613478580000|2021-02-16 12:29:40|14201.8|14163.8|14200.34|14162.34|14203.12|14165.12|14200.34|14162.34|10
1613478590000|2021-02-16 12:29:50|14200.33|14162.33|14201.71|14163.71|14201.71|14163.71|14199.17|14161.17|10
1613478600000|2021-02-16 12:30:00|14201.18|14163.18|14201.02|14163.02|14202.49|14164.49|14200.86|14162.86|10
1613478610000|2021-02-16 12:30:10|14202.9|14164.9|14204.65|14166.65|14206.43|14168.43|14202.9|14164.9|9
1613478620000|2021-02-16 12:30:20|14202.56|14164.56|14206.42|14168.42|14209|14171|14201.92|14163.92|10
1613478630000|2021-02-16 12:30:30|14208.74|14170.74|14208.48|14170.48|14208.74|14170.74|14200.39|14162.39|10
1613478640000|2021-02-16 12:30:40|14210.93|14172.93|14198.83|14160.83|14212.03|14174.03|14198.83|14160.83|10
1613478650000|2021-02-16 12:30:50|14196.62|14158.62|14201.87|14163.87|14201.87|14163.87|14190.08|14152.08|10
1613478660000|2021-02-16 12:31:00|14202.75|14164.75|14216.08|14178.08|14216.08|14178.08|14202.75|14164.75|10
1613478670000|2021-02-16 12:31:10|14215.02|14177.02|14207.36|14169.36|14217.07|14179.07|14207.36|14169.36|10
1613478680000|2021-02-16 12:31:20|14206.39|14168.39|14211.12|14173.12|14211.12|14173.12|14204.73|14166.73|10
1613478690000|2021-02-16 12:31:30|14214.53|14176.53|14225.02|14187.02|14225.16|14187.16|14214.05|14176.05|9
1613478700000|2021-02-16 12:31:40|14224.9|14186.9|14234.54|14196.54|14235.89|14197.89|14224.9|14186.9|10
1613478710000|2021-02-16 12:31:50|14235.62|14197.62|14238.75|14200.75|14238.75|14200.75|14234.4|14196.4|10
1613478720000|2021-02-16 12:32:00|14241.78|14203.78|14246.15|14208.15|14247.66|14209.66|14241.02|14203.02|10
1613478730000|2021-02-16 12:32:10|14246.71|14208.71|14258.02|14220.02|14259.85|14221.85|14246.71|14208.71|10
1613478740000|2021-02-16 12:32:20|14259.72|14221.72|14259.94|14221.94|14261.23|14223.23|14258.09|14220.09|10
1613478750000|2021-02-16 12:32:30|14262.77|14224.77|14280.65|14242.65|14280.65|14242.65|14262.77|14224.77|10
1613478760000|2021-02-16 12:32:40|14281.18|14243.18|14280.81|14242.81|14282.82|14244.82|14280.49|14242.49|10
1613478770000|2021-02-16 12:32:50|14284.13|14246.13|14267.05|14229.05|14284.13|14246.13|14267.05|14229.05|10
1613478780000|2021-02-16 12:33:00|14270.93|14232.93|14289.29|14251.29|14290.22|14252.22|14270.93|14232.93|10
1613478790000|2021-02-16 12:33:10|14290.1|14252.1|14305.21|14267.21|14305.21|14267.21|14290.1|14252.1|10
1613478800000|2021-02-16 12:33:20|14307.24|14269.24|14306.74|14268.74|14310.57|14272.57|14299.92|14261.92|10
1613478810000|2021-02-16 12:33:30|14311.18|14273.18|14325.41|14287.41|14335.3|14297.3|14310.07|14272.07|10
1613478820000|2021-02-16 12:33:40|14319.51|14281.51|14298.51|14260.51|14320.79|14282.79|14298.51|14260.51|10
1613478830000|2021-02-16 12:33:50|14299.17|14261.17|14299.65|14261.65|14301.95|14263.95|14299.17|14261.17|10
1613478840000|2021-02-16 12:34:00|14300.35|14262.35|14295.73|14257.73|14302.39|14264.39|14295.73|14257.73|10
1613478850000|2021-02-16 12:34:10|14293|14255|14271.76|14233.76|14294.73|14256.73|14271.76|14233.76|10
1613478860000|2021-02-16 12:34:20|14268.59|14230.59|14287.19|14249.19|14287.19|14249.19|14260.44|14222.44|10
1613478870000|2021-02-16 12:34:30|14291.06|14253.06|14285.12|14247.12|14291.26|14253.26|14285.12|14247.12|10
1613478880000|2021-02-16 12:34:40|14282.85|14244.85|14280.01|14242.01|14282.85|14244.85|14280.01|14242.01|9
1613478890000|2021-02-16 12:34:50|14280.18|14242.18|14275.02|14237.02|14280.74|14242.74|14275.02|14237.02|10
1613478900000|2021-02-16 12:35:00|14274.36|14236.36|14265.46|14227.46|14274.36|14236.36|14262.16|14224.16|10
1613478910000|2021-02-16 12:35:10|14265.62|14227.62|14271.2|14233.2|14272.36|14234.36|14265.62|14227.62|10
1613478920000|2021-02-16 12:35:20|14271.67|14233.67|14273.98|14235.98|14275.7|14237.7|14271.66|14233.66|10
1613478930000|2021-02-16 12:35:30|14274.21|14236.21|14284.29|14246.29|14284.51|14246.51|14274.21|14236.21|10
1613478940000|2021-02-16 12:35:40|14284|14246|14287.36|14249.36|14287.36|14249.36|14282.09|14244.09|10
1613478950000|2021-02-16 12:35:50|14287.48|14249.48|14275.66|14237.66|14288.94|14250.94|14273.88|14235.88|10
1613478960000|2021-02-16 12:36:00|14278.81|14240.81|14288.39|14250.39|14288.39|14250.39|14278.81|14240.81|10
1613478970000|2021-02-16 12:36:10|14291.01|14253.01|14293.98|14255.98|14293.98|14255.98|14288.46|14250.46|10
1613478980000|2021-02-16 12:36:20|14298.61|14260.61|14300.14|14262.14|14301.32|14263.32|14295.97|14257.97|10
1613478990000|2021-02-16 12:36:30|14300.26|14262.26|14302.44|14264.44|14302.8|14264.8|14298.99|14260.99|10
1613479000000|2021-02-16 12:36:40|14303.09|14265.09|14293.58|14255.58|14303.09|14265.09|14293.58|14255.58|10
1613479010000|2021-02-16 12:36:50|14292.29|14254.29|14290.74|14252.74|14292.29|14254.29|14289.8|14251.8|9
1613479020000|2021-02-16 12:37:00|14291.15|14253.15|14304.01|14266.01|14304.01|14266.01|14290.73|14252.73|10
1613479030000|2021-02-16 12:37:10|14305.19|14267.19|14289.17|14251.17|14306.58|14268.58|14289.11|14251.11|10
1613479040000|2021-02-16 12:37:20|14289.06|14251.06|14292.87|14254.87|14294|14256|14288.03|14250.03|10
1613479050000|2021-02-16 12:37:30|14291.99|14253.99|14290.9|14252.9|14292.95|14254.95|14289.72|14251.72|10
1613479060000|2021-02-16 12:37:40|14290.87|14252.87|14293.11|14255.11|14293.92|14255.92|14290.43|14252.43|10
1613479070000|2021-02-16 12:37:50|14292.57|14254.57|14288.93|14250.93|14294.21|14256.21|14288.93|14250.93|10
1613479080000|2021-02-16 12:38:00|14287.48|14249.48|14282.68|14244.68|14287.48|14249.48|14282.65|14244.65|10
1613479090000|2021-02-16 12:38:10|14281.03|14243.03|14301.14|14263.14|14301.14|14263.14|14281.03|14243.03|10
1613479100000|2021-02-16 12:38:20|14300.14|14262.14|14296.23|14258.23|14300.38|14262.38|14292.53|14254.53|10
1613479110000|2021-02-16 12:38:30|14296.91|14258.91|14289.04|14251.04|14297.35|14259.35|14289.04|14251.04|10
1613479120000|2021-02-16 12:38:40|14285.61|14247.61|14268.37|14230.37|14287.82|14249.82|14268.37|14230.37|10
1613479130000|2021-02-16 12:38:50|14266.57|14228.57|14256.47|14218.47|14266.57|14228.57|14256.47|14218.47|10
1613479140000|2021-02-16 12:39:00|14257.01|14219.01|14219.25|14181.25|14257.01|14219.01|14219.25|14181.25|10
1613479150000|2021-02-16 12:39:10|14225.32|14187.32|14211.08|14173.08|14225.32|14187.32|14210.19|14172.19|10
1613479160000|2021-02-16 12:39:20|14207.6|14169.6|14191.89|14153.89|14207.6|14169.6|14190.41|14152.41|10
1613479170000|2021-02-16 12:39:30|14187.63|14149.63|14127.81|14089.81|14187.63|14149.63|14127.81|14089.81|10
1613479180000|2021-02-16 12:39:40|14122.5|14084.5|14072.65|14034.65|14122.5|14084.5|14072.65|14034.65|10
1613479190000|2021-02-16 12:39:50|14065.46|14027.46|14037.51|13999.51|14065.46|14027.46|14026.65|13988.65|10
1613479200000|2021-02-16 12:40:00|14030.41|13992.41|14044.86|14006.86|14044.86|14006.86|14022.35|13984.35|10
1613479210000|2021-02-16 12:40:10|14046.84|14008.84|14061.71|14023.71|14061.71|14023.71|14045.91|14007.91|10
1613479220000|2021-02-16 12:40:20|14064.73|14026.73|14086.34|14048.34|14086.34|14048.34|14064.73|14026.73|10
1613479230000|2021-02-16 12:40:30|14089.89|14051.89|14122.13|14084.13|14122.13|14084.13|14089.89|14051.89|10
1613479240000|2021-02-16 12:40:40|14124.68|14086.68|14128.46|14090.46|14131.52|14093.52|14124.68|14086.68|10
1613479250000|2021-02-16 12:40:50|14127.19|14089.19|14130.48|14092.48|14130.48|14092.48|14124.76|14086.76|9
1613479260000|2021-02-16 12:41:00|14130.94|14092.94|14154.98|14116.98|14154.98|14116.98|14130.94|14092.94|10
1613479270000|2021-02-16 12:41:10|14161.63|14123.63|14159.92|14121.92|14165.93|14127.93|14159.92|14121.92|10
1613479280000|2021-02-16 12:41:20|14160.34|14122.34|14131.71|14093.71|14160.34|14122.34|14131.71|14093.71|10
1613479290000|2021-02-16 12:41:30|14129.51|14091.51|14135.8|14097.8|14135.8|14097.8|14123.97|14085.97|10
1613479300000|2021-02-16 12:41:40|14140.02|14102.02|14159.07|14121.07|14159.07|14121.07|14140.02|14102.02|10
1613479310000|2021-02-16 12:41:50|14157.5|14119.5|14160.94|14122.94|14163.22|14125.22|14153.67|14115.67|10
1613479320000|2021-02-16 12:42:00|14162.31|14124.31|14172.78|14134.78|14172.78|14134.78|14162.31|14124.31|10
1613479330000|2021-02-16 12:42:10|14175.49|14137.49|14175.31|14137.31|14180.9|14142.9|14175.31|14137.31|10
1613479340000|2021-02-16 12:42:20|14170.76|14132.76|14181.46|14143.46|14181.46|14143.46|14169.59|14131.59|10
1613479350000|2021-02-16 12:42:30|14186.27|14148.27|14179.83|14141.83|14188.38|14150.38|14179.83|14141.83|10
1613479360000|2021-02-16 12:42:40|14176.53|14138.53|14154.14|14116.14|14177.54|14139.54|14154.14|14116.14|10
1613479370000|2021-02-16 12:42:50|14152.31|14114.31|14159.27|14121.27|14160.93|14122.93|14151.5|14113.5|10
1613479380000|2021-02-16 12:43:00|14156.58|14118.58|14161.55|14123.55|14161.55|14123.55|14152.74|14114.74|10
1613479390000|2021-02-16 12:43:10|14161.97|14123.97|14154.34|14116.34|14161.97|14123.97|14154.34|14116.34|10
1613479400000|2021-02-16 12:43:20|14149.4|14111.4|14143.09|14105.09|14149.4|14111.4|14142.21|14104.21|10
1613479410000|2021-02-16 12:43:30|14140.75|14102.75|14127.69|14089.69|14141.23|14103.23|14127.69|14089.69|10
1613479420000|2021-02-16 12:43:40|14127.39|14089.39|14116.76|14078.76|14127.39|14089.39|14116.76|14078.76|10
1613479430000|2021-02-16 12:43:50|14116.26|14078.26|14111.97|14073.97|14116.72|14078.72|14111.97|14073.97|10
1613479440000|2021-02-16 12:44:00|14110.12|14072.12|14119.35|14081.35|14119.54|14081.54|14110.11|14072.11|9
1613479450000|2021-02-16 12:44:10|14120.85|14082.85|14125.52|14087.52|14125.57|14087.57|14120.51|14082.51|10
1613479460000|2021-02-16 12:44:20|14125.89|14087.89|14130.74|14092.74|14133.16|14095.16|14125.89|14087.89|10
1613479470000|2021-02-16 12:44:30|14128.93|14090.93|14130.9|14092.9|14131.27|14093.27|14127.82|14089.82|10
1613479480000|2021-02-16 12:44:40|14131.78|14093.78|14139.13|14101.13|14139.43|14101.43|14131.78|14093.78|10
1613479490000|2021-02-16 12:44:50|14137.36|14099.36|14131.61|14093.61|14137.36|14099.36|14131.12|14093.12|10
1613479500000|2021-02-16 12:45:00|14132.58|14094.58|14127.48|14089.48|14134.35|14096.35|14127.13|14089.13|10
1613479510000|2021-02-16 12:45:10|14129.16|14091.16|14129.99|14091.99|14129.99|14091.99|14126.22|14088.22|10
1613479520000|2021-02-16 12:45:20|14133.67|14095.67|14139.44|14101.44|14139.73|14101.73|14133.67|14095.67|10
1613479530000|2021-02-16 12:45:30|14139.39|14101.39|14142.69|14104.69|14142.69|14104.69|14138.02|14100.02|10
1613479540000|2021-02-16 12:45:40|14143.55|14105.55|14150.34|14112.34|14150.34|14112.34|14143.55|14105.55|10
1613479550000|2021-02-16 12:45:50|14151.42|14113.42|14155.19|14117.19|14155.19|14117.19|14151.42|14113.42|10
1613479560000|2021-02-16 12:46:00|14157.06|14119.06|14163.08|14125.08|14165.96|14127.96|14157.06|14119.06|10
1613479570000|2021-02-16 12:46:10|14161.2|14123.2|14184.03|14146.03|14184.03|14146.03|14161.2|14123.2|10
1613479580000|2021-02-16 12:46:20|14190.31|14152.31|14198.87|14160.87|14200.67|14162.67|14190.31|14152.31|10
1613479590000|2021-02-16 12:46:30|14192.5|14154.5|14189.61|14151.61|14192.5|14154.5|14186.08|14148.08|10
1613479600000|2021-02-16 12:46:40|14195.19|14157.19|14200.28|14162.28|14203.24|14165.24|14195.19|14157.19|10
1613479610000|2021-02-16 12:46:50|14200.06|14162.06|14196.87|14158.87|14200.56|14162.56|14194.82|14156.82|10
1613479620000|2021-02-16 12:47:00|14202.83|14164.83|14205.76|14167.76|14207.72|14169.72|14202.83|14164.83|10
1613479630000|2021-02-16 12:47:10|14206.82|14168.82|14205.2|14167.2|14209.55|14171.55|14205.2|14167.2|10
1613479640000|2021-02-16 12:47:20|14203.01|14165.01|14193.63|14155.63|14203.01|14165.01|14193.63|14155.63|10
1613479650000|2021-02-16 12:47:30|14191.3|14153.3|14181.7|14143.7|14191.3|14153.3|14181.7|14143.7|9
1613479660000|2021-02-16 12:47:40|14181.41|14143.41|14179.38|14141.38|14181.41|14143.41|14178.36|14140.36|10
1613479670000|2021-02-16 12:47:50|14179.35|14141.35|14175.72|14137.72|14179.35|14141.35|14175.72|14137.72|10
1613479680000|2021-02-16 12:48:00|14176.01|14138.01|14180.15|14142.15|14180.15|14142.15|14176.01|14138.01|10
1613479690000|2021-02-16 12:48:10|14178.83|14140.83|14188.55|14150.55|14188.55|14150.55|14178.83|14140.83|10
1613479700000|2021-02-16 12:48:20|14189.98|14151.98|14199.45|14161.45|14199.87|14161.87|14189.73|14151.73|10
1613479710000|2021-02-16 12:48:30|14198.63|14160.63|14195.56|14157.56|14201.3|14163.3|14195.56|14157.56|10
1613479720000|2021-02-16 12:48:40|14193.19|14155.19|14190.48|14152.48|14193.19|14155.19|14190.09|14152.09|9
1613479730000|2021-02-16 12:48:50|14191.61|14153.61|14187.16|14149.16|14191.95|14153.95|14187.16|14149.16|9
1613479740000|2021-02-16 12:49:00|14184.93|14146.93|14178.05|14140.05|14184.93|14146.93|14176.41|14138.41|10
1613479750000|2021-02-16 12:49:10|14177.63|14139.63|14170.86|14132.86|14177.63|14139.63|14170.78|14132.78|10
1613479760000|2021-02-16 12:49:20|14168.65|14130.65|14168|14130|14168.65|14130.65|14165.57|14127.57|10
1613479770000|2021-02-16 12:49:30|14170.34|14132.34|14162.8|14124.8|14172.12|14134.12|14162.8|14124.8|10
1613479780000|2021-02-16 12:49:40|14162.52|14124.52|14157.33|14119.33|14162.52|14124.52|14156.26|14118.26|10
1613479790000|2021-02-16 12:49:50|14153.51|14115.51|14143.16|14105.16|14153.51|14115.51|14143.16|14105.16|10
1613479800000|2021-02-16 12:50:00|14140.71|14102.71|14142.45|14104.45|14143.89|14105.89|14136.56|14098.56|10
1613479810000|2021-02-16 12:50:10|14147.01|14109.01|14157.08|14119.08|14157.08|14119.08|14147.01|14109.01|10
1613479820000|2021-02-16 12:50:20|14158.3|14120.3|14152.84|14114.84|14158.3|14120.3|14152.27|14114.27|10
1613479830000|2021-02-16 12:50:30|14153.42|14115.42|14161.57|14123.57|14161.57|14123.57|14153.42|14115.42|10
1613479840000|2021-02-16 12:50:40|14160.53|14122.53|14170.31|14132.31|14170.31|14132.31|14159.62|14121.62|10
1613479850000|2021-02-16 12:50:50|14169.24|14131.24|14169.26|14131.26|14171.23|14133.23|14169.24|14131.24|10
1613479860000|2021-02-16 12:51:00|14170.16|14132.16|14172.87|14134.87|14172.87|14134.87|14169.48|14131.48|10
1613479870000|2021-02-16 12:51:10|14171.67|14133.67|14172.24|14134.24|14172.6|14134.6|14170.76|14132.76|10
1613479880000|2021-02-16 12:51:20|14173.94|14135.94|14172.14|14134.14|14175.05|14137.05|14172.14|14134.14|10
1613479890000|2021-02-16 12:51:30|14173.25|14135.25|14169.32|14131.32|14173.26|14135.26|14169.32|14131.32|10
1613479900000|2021-02-16 12:51:40|14169.79|14131.79|14169.4|14131.4|14170.54|14132.54|14168.45|14130.45|10
1613479910000|2021-02-16 12:51:50|14169.92|14131.92|14167.61|14129.61|14169.92|14131.92|14167.47|14129.47|10
1613479920000|2021-02-16 12:52:00|14166.34|14128.34|14163.2|14125.2|14166.34|14128.34|14161.9|14123.9|10
1613479930000|2021-02-16 12:52:10|14166.02|14128.02|14170.36|14132.36|14170.71|14132.71|14165.85|14127.85|10
1613479940000|2021-02-16 12:52:20|14170.27|14132.27|14169.76|14131.76|14170.27|14132.27|14168.83|14130.83|10
1613479950000|2021-02-16 12:52:30|14169.37|14131.37|14167.55|14129.55|14169.58|14131.58|14167.55|14129.55|10
1613479960000|2021-02-16 12:52:40|14167.78|14129.78|14166.25|14128.25|14167.78|14129.78|14165.09|14127.09|10
1613479970000|2021-02-16 12:52:50|14167.21|14129.21|14168.32|14130.32|14168.75|14130.75|14167.21|14129.21|10
1613479980000|2021-02-16 12:53:00|14167.25|14129.25|14163.95|14125.95|14167.25|14129.25|14163.95|14125.95|10
1613479990000|2021-02-16 12:53:10|14162.24|14124.24|14155.64|14117.64|14162.24|14124.24|14155.13|14117.13|10
1613480000000|2021-02-16 12:53:20|14154.18|14116.18|14140.78|14102.78|14154.18|14116.18|14140.78|14102.78|10
1613480010000|2021-02-16 12:53:30|14137.87|14099.87|14128|14090|14137.87|14099.87|14127.95|14089.95|10
1613480020000|2021-02-16 12:53:40|14126.23|14088.23|14119.75|14081.75|14126.23|14088.23|14117.08|14079.08|9
1613480030000|2021-02-16 12:53:50|14121.34|14083.34|14115.96|14077.96|14121.34|14083.34|14114.96|14076.96|10
1613480040000|2021-02-16 12:54:00|14116.73|14078.73|14109.02|14071.02|14117.99|14079.99|14109.02|14071.02|10
1613480050000|2021-02-16 12:54:10|14107.78|14069.78|14107.07|14069.07|14112.25|14074.25|14107.07|14069.07|10
1613480060000|2021-02-16 12:54:20|14106.67|14068.67|14102.56|14064.56|14106.67|14068.67|14102.56|14064.56|10
1613480070000|2021-02-16 12:54:30|14102.55|14064.55|14106|14068|14106|14068|14102.55|14064.55|10
1613480080000|2021-02-16 12:54:40|14106.92|14068.92|14112.78|14074.78|14112.88|14074.88|14106.92|14068.92|10
1613480090000|2021-02-16 12:54:50|14112.27|14074.27|14119.58|14081.58|14119.58|14081.58|14112.27|14074.27|10
1613480100000|2021-02-16 12:55:00|14120.29|14082.29|14144.46|14106.46|14144.46|14106.46|14120.29|14082.29|10
1613480110000|2021-02-16 12:55:10|14149.69|14111.69|14157.81|14119.81|14158.02|14120.02|14149.69|14111.69|10
1613480120000|2021-02-16 12:55:20|14157.92|14119.92|14152.11|14114.11|14157.92|14119.92|14152.11|14114.11|9
1613480130000|2021-02-16 12:55:30|14152.43|14114.43|14149.06|14111.06|14152.43|14114.43|14149.06|14111.06|10
1613480140000|2021-02-16 12:55:40|14149.59|14111.59|14144.83|14106.83|14149.59|14111.59|14144.69|14106.69|10
1613480150000|2021-02-16 12:55:50|14144.24|14106.24|14124.39|14086.39|14144.24|14106.24|14124.39|14086.39|9
1613480160000|2021-02-16 12:56:00|14123.32|14085.32|14113.99|14075.99|14123.32|14085.32|14113.99|14075.99|10
1613480170000|2021-02-16 12:56:10|14112.06|14074.06|14117.8|14079.8|14117.8|14079.8|14109.97|14071.97|9
1613480180000|2021-02-16 12:56:20|14118.74|14080.74|14127.88|14089.88|14127.88|14089.88|14118.74|14080.74|10
1613480190000|2021-02-16 12:56:30|14128.11|14090.11|14128.9|14090.9|14130.03|14092.03|14128.11|14090.11|10
1613480200000|2021-02-16 12:56:40|14129.25|14091.25|14124.84|14086.84|14129.25|14091.25|14124.84|14086.84|10
1613480210000|2021-02-16 12:56:50|14124.69|14086.69|14122.44|14084.44|14124.69|14086.69|14122.22|14084.22|10
1613480220000|2021-02-16 12:57:00|14122.36|14084.36|14120.81|14082.81|14122.36|14084.36|14120.59|14082.59|10
1613480230000|2021-02-16 12:57:10|14119.58|14081.58|14118.73|14080.73|14119.58|14081.58|14117.87|14079.87|10
1613480240000|2021-02-16 12:57:20|14119.05|14081.05|14123.6|14085.6|14123.6|14085.6|14119.05|14081.05|9
1613480250000|2021-02-16 12:57:30|14124.42|14086.42|14133.47|14095.47|14133.47|14095.47|14124.42|14086.42|10
1613480260000|2021-02-16 12:57:40|14135|14097|14142.72|14104.72|14142.72|14104.72|14135|14097|10
1613480270000|2021-02-16 12:57:50|14143.57|14105.57|14144.41|14106.41|14145.57|14107.57|14142.93|14104.93|10
1613480280000|2021-02-16 12:58:00|14145.87|14107.87|14145.28|14107.28|14145.87|14107.87|14143.44|14105.44|10
1613480290000|2021-02-16 12:58:10|14145.91|14107.91|14142.82|14104.82|14146.39|14108.39|14142.79|14104.79|10
1613480300000|2021-02-16 12:58:20|14142.35|14104.35|14147.54|14109.54|14147.54|14109.54|14142.35|14104.35|10
1613480310000|2021-02-16 12:58:30|14148.28|14110.28|14146.69|14108.69|14149.16|14111.16|14146.1|14108.1|10
1613480320000|2021-02-16 12:58:40|14146.29|14108.29|14140.2|14102.2|14146.29|14108.29|14140.2|14102.2|10
1613480330000|2021-02-16 12:58:50|14139.36|14101.36|14141.97|14103.97|14141.97|14103.97|14139.36|14101.36|10
1613480340000|2021-02-16 12:59:00|14141.94|14103.94|14142.76|14104.76|14143.21|14105.21|14141.03|14103.03|10
1613480350000|2021-02-16 12:59:10|14139.73|14101.73|14134.68|14096.68|14140.07|14102.07|14134.39|14096.39|10
1613480360000|2021-02-16 12:59:20|14133.31|14095.31|14129.35|14091.35|14133.52|14095.52|14129.35|14091.35|10
1613480370000|2021-02-16 12:59:30|14129.34|14091.34|14126.23|14088.23|14129.34|14091.34|14126.11|14088.11|10
1613480380000|2021-02-16 12:59:40|14127.22|14089.22|14128.39|14090.39|14130.2|14092.2|14127.22|14089.22|10
1613480390000|2021-02-16 12:59:50|14129.46|14091.46|14130.56|14092.56|14131.4|14093.4|14129.15|14091.15|10
1613480400000|2021-02-16 13:00:00|14129.94|14091.94|14127.98|14089.98|14130.87|14092.87|14127.98|14089.98|10
1613480410000|2021-02-16 13:00:10|14128.1|14090.1|14128.95|14090.95|14128.98|14090.98|14126.95|14088.95|10
1613480420000|2021-02-16 13:00:20|14130.73|14092.73|14135.99|14097.99|14136.43|14098.43|14130.73|14092.73|10
1613480430000|2021-02-16 13:00:30|14135.65|14097.65|14142.04|14104.04|14143.41|14105.41|14135.65|14097.65|10
1613480440000|2021-02-16 13:00:40|14142.77|14104.77|14149.16|14111.16|14149.16|14111.16|14142.77|14104.77|10
1613480450000|2021-02-16 13:00:50|14148.18|14110.18|14148.07|14110.07|14148.18|14110.18|14145.23|14107.23|10
1613480460000|2021-02-16 13:01:00|14148.85|14110.85|14150.9|14112.9|14150.9|14112.9|14148.85|14110.85|10
1613480470000|2021-02-16 13:01:10|14150.91|14112.91|14154.63|14116.63|14155.06|14117.06|14150.91|14112.91|10
1613480480000|2021-02-16 13:01:20|14154.06|14116.06|14154.51|14116.51|14155.08|14117.08|14152.11|14114.11|10
1613480490000|2021-02-16 13:01:30|14154.53|14116.53|14151.28|14113.28|14154.53|14116.53|14151.28|14113.28|10
1613480500000|2021-02-16 13:01:40|14150.43|14112.43|14147.09|14109.09|14150.61|14112.61|14145.83|14107.83|10
1613480510000|2021-02-16 13:01:50|14147.24|14109.24|14145.07|14107.07|14147.61|14109.61|14145.07|14107.07|10
1613480520000|2021-02-16 13:02:00|14144.68|14106.68|14143.43|14105.43|14145.66|14107.66|14143.05|14105.05|10
1613480530000|2021-02-16 13:02:10|14143.64|14105.64|14149.92|14111.92|14149.92|14111.92|14143.64|14105.64|10
1613480540000|2021-02-16 13:02:20|14150.48|14112.48|14147.78|14109.78|14150.59|14112.59|14147.57|14109.57|10
1613480550000|2021-02-16 13:02:30|14146.69|14108.69|14145.18|14107.18|14146.69|14108.69|14144.91|14106.91|10
1613480560000|2021-02-16 13:02:40|14145.77|14107.77|14148.83|14110.83|14148.83|14110.83|14145.77|14107.77|10
1613480570000|2021-02-16 13:02:50|14149.32|14111.32|14149.23|14111.23|14149.45|14111.45|14146.32|14108.32|10
1613480580000|2021-02-16 13:03:00|14149.3|14111.3|14148.27|14110.27|14149.54|14111.54|14147.02|14109.02|10
1613480590000|2021-02-16 13:03:10|14149.69|14111.69|14148.53|14110.53|14152.68|14114.68|14148.53|14110.53|10
1613480600000|2021-02-16 13:03:20|14148.52|14110.52|14146.02|14108.02|14148.52|14110.52|14144.77|14106.77|9
1613480610000|2021-02-16 13:03:30|14145.75|14107.75|14144.13|14106.13|14147.14|14109.14|14144.13|14106.13|10
1613480620000|2021-02-16 13:03:40|14143.17|14105.17|14133.42|14095.42|14143.17|14105.17|14132.4|14094.4|10
1613480630000|2021-02-16 13:03:50|14132.92|14094.92|14131.21|14093.21|14133.4|14095.4|14131.21|14093.21|10
1613480640000|2021-02-16 13:04:00|14129.59|14091.59|14121.51|14083.51|14129.59|14091.59|14121.51|14083.51|10
1613480650000|2021-02-16 13:04:10|14121.5|14083.5|14120.94|14082.94|14123.11|14085.11|14120.94|14082.94|10
1613480660000|2021-02-16 13:04:20|14120.42|14082.42|14111.36|14073.36|14120.42|14082.42|14111.36|14073.36|10
1613480670000|2021-02-16 13:04:30|14111.28|14073.28|14101.78|14063.78|14113.13|14075.13|14101.78|14063.78|10
1613480680000|2021-02-16 13:04:40|14100.87|14062.87|14106.75|14068.75|14107.13|14069.13|14099.19|14061.19|10
1613480690000|2021-02-16 13:04:50|14107.04|14069.04|14109.83|14071.83|14109.83|14071.83|14106.43|14068.43|10
1613480700000|2021-02-16 13:05:00|14107.77|14069.77|14084.73|14046.73|14107.77|14069.77|14084.73|14046.73|10
1613480710000|2021-02-16 13:05:10|14081.71|14043.71|14088.82|14050.82|14088.82|14050.82|14080.23|14042.23|10
1613480720000|2021-02-16 13:05:20|14087.75|14049.75|14089.01|14051.01|14091.31|14053.31|14087.75|14049.75|10
1613480730000|2021-02-16 13:05:30|14089.84|14051.84|14093.31|14055.31|14093.45|14055.45|14089.84|14051.84|10
1613480740000|2021-02-16 13:05:40|14091.76|14053.76|14088.48|14050.48|14091.76|14053.76|14086.92|14048.92|10
1613480750000|2021-02-16 13:05:50|14090.35|14052.35|14107.09|14069.09|14107.09|14069.09|14090.35|14052.35|10
1613480760000|2021-02-16 13:06:00|14104.23|14066.23|14097|14059|14104.23|14066.23|14096.72|14058.72|10
1613480770000|2021-02-16 13:06:10|14098.92|14060.92|14111.09|14073.09|14111.09|14073.09|14098.92|14060.92|10
1613480780000|2021-02-16 13:06:20|14110.98|14072.98|14115.3|14077.3|14116.12|14078.12|14110.98|14072.98|10
1613480790000|2021-02-16 13:06:30|14113.21|14075.21|14102.01|14064.01|14113.21|14075.21|14101.11|14063.11|10
1613480800000|2021-02-16 13:06:40|14101.44|14063.44|14099.88|14061.88|14101.52|14063.52|14099.48|14061.48|10
1613480810000|2021-02-16 13:06:50|14098.31|14060.31|14091.13|14053.13|14098.92|14060.92|14091.13|14053.13|10
1613480820000|2021-02-16 13:07:00|14090.9|14052.9|14086.69|14048.69|14090.9|14052.9|14083.82|14045.82|10
1613480830000|2021-02-16 13:07:10|14088.19|14050.19|14087.18|14049.18|14088.61|14050.61|14086.75|14048.75|10
1613480840000|2021-02-16 13:07:20|14088.33|14050.33|14094.85|14056.85|14094.85|14056.85|14088.33|14050.33|10
1613480850000|2021-02-16 13:07:30|14096.15|14058.15|14096.27|14058.27|14099.45|14061.45|14096.15|14058.15|10
1613480860000|2021-02-16 13:07:40|14096.18|14058.18|14093.95|14055.95|14096.36|14058.36|14093.92|14055.92|10
1613480870000|2021-02-16 13:07:50|14092|14054|14092.15|14054.15|14093.83|14055.83|14091.92|14053.92|9
1613480880000|2021-02-16 13:08:00|14093.53|14055.53|14099.82|14061.82|14099.82|14061.82|14092.53|14054.53|10
1613480890000|2021-02-16 13:08:10|14099.74|14061.74|14105.45|14067.45|14105.45|14067.45|14099.74|14061.74|10
1613480900000|2021-02-16 13:08:20|14104.63|14066.63|14106.73|14068.73|14106.73|14068.73|14103.36|14065.36|10
1613480910000|2021-02-16 13:08:30|14106.6|14068.6|14109.24|14071.24|14109.24|14071.24|14105.66|14067.66|10
1613480920000|2021-02-16 13:08:40|14109.12|14071.12|14113.22|14075.22|14114.01|14076.01|14109.12|14071.12|10
1613480930000|2021-02-16 13:08:50|14113.27|14075.27|14114.22|14076.22|14114.84|14076.84|14113|14075|9
1613480940000|2021-02-16 13:09:00|14114.54|14076.54|14110.86|14072.86|14114.54|14076.54|14106.97|14068.97|10
1613480950000|2021-02-16 13:09:10|14111.62|14073.62|14112.6|14074.6|14114.73|14076.73|14111.62|14073.62|10
1613480960000|2021-02-16 13:09:20|14110.53|14072.53|14115.23|14077.23|14115.23|14077.23|14109.37|14071.37|10
1613480970000|2021-02-16 13:09:30|14114.91|14076.91|14113.14|14075.14|14114.91|14076.91|14111.9|14073.9|10
1613480980000|2021-02-16 13:09:40|14113.49|14075.49|14113.81|14075.81|14113.81|14075.81|14111.81|14073.81|10
1613480990000|2021-02-16 13:09:50|14113.74|14075.74|14119.14|14081.14|14119.41|14081.41|14113.74|14075.74|10
1613481000000|2021-02-16 13:10:00|14121.2|14083.2|14120.73|14082.73|14123.89|14085.89|14120.21|14082.21|10
1613481010000|2021-02-16 13:10:10|14120.1|14082.1|14126.5|14088.5|14128.48|14090.48|14120.1|14082.1|10
1613481020000|2021-02-16 13:10:20|14126.41|14088.41|14124.47|14086.47|14126.41|14088.41|14123.91|14085.91|10
1613481030000|2021-02-16 13:10:30|14124.69|14086.69|14119.38|14081.38|14124.69|14086.69|14119.38|14081.38|10
1613481040000|2021-02-16 13:10:40|14118.88|14080.88|14116.86|14078.86|14118.88|14080.88|14116.86|14078.86|10
1613481050000|2021-02-16 13:10:50|14116.1|14078.1|14116.85|14078.85|14117.03|14079.03|14115.87|14077.87|10
1613481060000|2021-02-16 13:11:00|14116.45|14078.45|14115.41|14077.41|14118.09|14080.09|14115.41|14077.41|9
1613481070000|2021-02-16 13:11:10|14116.63|14078.63|14117.72|14079.72|14118.66|14080.66|14116.63|14078.63|10
1613481080000|2021-02-16 13:11:20|14118.72|14080.72|14121.33|14083.33|14121.88|14083.88|14118.72|14080.72|10
1613481090000|2021-02-16 13:11:30|14121.3|14083.3|14118.17|14080.17|14123.69|14085.69|14117.88|14079.88|10
1613481100000|2021-02-16 13:11:40|14116.54|14078.54|14114.59|14076.59|14116.54|14078.54|14114.57|14076.57|10
1613481110000|2021-02-16 13:11:50|14114.45|14076.45|14105.29|14067.29|14114.45|14076.45|14105.15|14067.15|10
1613481120000|2021-02-16 13:12:00|14102.53|14064.53|14093.01|14055.01|14102.53|14064.53|14093.01|14055.01|10
1613481130000|2021-02-16 13:12:10|14093.62|14055.62|14094.84|14056.84|14095.69|14057.69|14093.62|14055.62|10
1613481140000|2021-02-16 13:12:20|14093.6|14055.6|14091.29|14053.29|14094.53|14056.53|14091.29|14053.29|10
1613481150000|2021-02-16 13:12:30|14090.78|14052.78|14092.76|14054.76|14093.34|14055.34|14090.78|14052.78|10
1613481160000|2021-02-16 13:12:40|14093.85|14055.85|14084.68|14046.68|14093.85|14055.85|14084.68|14046.68|10
1613481170000|2021-02-16 13:12:50|14084.44|14046.44|14076.84|14038.84|14084.44|14046.44|14076.84|14038.84|10
1613481180000|2021-02-16 13:13:00|14076.8|14038.8|14072.88|14034.88|14076.8|14038.8|14072.78|14034.78|10
1613481190000|2021-02-16 13:13:10|14072.62|14034.62|14075.82|14037.82|14075.82|14037.82|14072.62|14034.62|10
1613481200000|2021-02-16 13:13:20|14075.16|14037.16|14082.67|14044.67|14082.67|14044.67|14075.16|14037.16|10
1613481210000|2021-02-16 13:13:30|14082.69|14044.69|14085.35|14047.35|14085.99|14047.99|14082.6|14044.6|10
1613481220000|2021-02-16 13:13:40|14085.59|14047.59|14092.79|14054.79|14092.79|14054.79|14085.59|14047.59|10
1613481230000|2021-02-16 13:13:50|14091.94|14053.94|14097.03|14059.03|14097.03|14059.03|14091.94|14053.94|10
1613481240000|2021-02-16 13:14:00|14097.04|14059.04|14102.49|14064.49|14102.63|14064.63|14097.04|14059.04|10
1613481250000|2021-02-16 13:14:10|14102.5|14064.5|14097.85|14059.85|14103.29|14065.29|14097.85|14059.85|10
1613481260000|2021-02-16 13:14:20|14097.76|14059.76|14092.69|14054.69|14097.76|14059.76|14092.69|14054.69|10
1613481270000|2021-02-16 13:14:30|14092.41|14054.41|14091.82|14053.82|14092.45|14054.45|14091.11|14053.11|10
1613481280000|2021-02-16 13:14:40|14091.38|14053.38|14097.99|14059.99|14097.99|14059.99|14091.38|14053.38|10
1613481290000|2021-02-16 13:14:50|14098.64|14060.64|14098.14|14060.14|14101.66|14063.66|14098.1|14060.1|10
1613481300000|2021-02-16 13:15:00|14097.68|14059.68|14099.5|14061.5|14100.13|14062.13|14097.26|14059.26|10
1613481310000|2021-02-16 13:15:10|14098.93|14060.93|14096.36|14058.36|14098.93|14060.93|14096.36|14058.36|10
1613481320000|2021-02-16 13:15:20|14096.07|14058.07|14092.24|14054.24|14096.08|14058.08|14091.79|14053.79|10
1613481330000|2021-02-16 13:15:30|14091.8|14053.8|14088.76|14050.76|14091.8|14053.8|14088.54|14050.54|9
1613481340000|2021-02-16 13:15:40|14089.09|14051.09|14089.65|14051.65|14090.14|14052.14|14088.25|14050.25|10
1613481350000|2021-02-16 13:15:50|14090.48|14052.48|14095.74|14057.74|14095.74|14057.74|14090.48|14052.48|10
1613481360000|2021-02-16 13:16:00|14098.8|14060.8|14109.18|14071.18|14109.18|14071.18|14098.8|14060.8|10
1613481370000|2021-02-16 13:16:10|14109.83|14071.83|14113.82|14075.82|14113.82|14075.82|14109.83|14071.83|10
1613481380000|2021-02-16 13:16:20|14114.2|14076.2|14117.33|14079.33|14117.33|14079.33|14113.22|14075.22|10
1613481390000|2021-02-16 13:16:30|14117.65|14079.65|14129.32|14091.32|14129.32|14091.32|14117.65|14079.65|9
1613481400000|2021-02-16 13:16:40|14129.47|14091.47|14129.1|14091.1|14130.5|14092.5|14129.1|14091.1|10
1613481410000|2021-02-16 13:16:50|14130.64|14092.64|14129.01|14091.01|14130.85|14092.85|14129.01|14091.01|10
1613481420000|2021-02-16 13:17:00|14129.47|14091.47|14140.29|14102.29|14140.32|14102.32|14129.47|14091.47|10
1613481430000|2021-02-16 13:17:10|14140.14|14102.14|14135.88|14097.88|14140.14|14102.14|14135.88|14097.88|10
1613481440000|2021-02-16 13:17:20|14136.58|14098.58|14130.76|14092.76|14136.58|14098.58|14130.76|14092.76|10
1613481450000|2021-02-16 13:17:30|14130.94|14092.94|14128.49|14090.49|14130.94|14092.94|14128.49|14090.49|10
1613481460000|2021-02-16 13:17:40|14128.32|14090.32|14131.61|14093.61|14131.61|14093.61|14128.32|14090.32|10
1613481470000|2021-02-16 13:17:50|14131.52|14093.52|14132.81|14094.81|14133.09|14095.09|14131.52|14093.52|10
1613481480000|2021-02-16 13:18:00|14132.19|14094.19|14128.31|14090.31|14132.19|14094.19|14127.94|14089.94|10
1613481490000|2021-02-16 13:18:10|14127.93|14089.93|14126.31|14088.31|14128.68|14090.68|14126.31|14088.31|10
1613481500000|2021-02-16 13:18:20|14126.08|14088.08|14127.66|14089.66|14127.66|14089.66|14126.08|14088.08|10
1613481510000|2021-02-16 13:18:30|14127.9|14089.9|14128.22|14090.22|14128.57|14090.57|14127.87|14089.87|10
1613481520000|2021-02-16 13:18:40|14129.73|14091.73|14124.96|14086.96|14129.73|14091.73|14124.96|14086.96|10
1613481530000|2021-02-16 13:18:50|14124.5|14086.5|14128.06|14090.06|14128.06|14090.06|14123.79|14085.79|9
1613481540000|2021-02-16 13:19:00|14129.08|14091.08|14132.87|14094.87|14132.96|14094.96|14129.08|14091.08|10
1613481550000|2021-02-16 13:19:10|14132.99|14094.99|14130.35|14092.35|14132.99|14094.99|14130.09|14092.09|10
1613481560000|2021-02-16 13:19:20|14130.52|14092.52|14130.43|14092.43|14130.52|14092.52|14129.76|14091.76|10
1613481570000|2021-02-16 13:19:30|14130.37|14092.37|14128.14|14090.14|14131.17|14093.17|14128.14|14090.14|9
1613481580000|2021-02-16 13:19:40|14128.82|14090.82|14129.46|14091.46|14129.74|14091.74|14128.82|14090.82|10
1613481590000|2021-02-16 13:19:50|14130.6|14092.6|14129.8|14091.8|14130.7|14092.7|14129.8|14091.8|10
1613481600000|2021-02-16 13:20:00|14129.86|14091.86|14133.13|14095.13|14133.13|14095.13|14129.86|14091.86|9
1613481610000|2021-02-16 13:20:10|14134.13|14096.13|14133.87|14095.87|14134.77|14096.77|14133.76|14095.76|10
1613481620000|2021-02-16 13:20:20|14134.64|14096.64|14135.86|14097.86|14136.51|14098.51|14134.64|14096.64|10
1613481630000|2021-02-16 13:20:30|14135.62|14097.62|14135.8|14097.8|14136.63|14098.63|14135.28|14097.28|10
1613481640000|2021-02-16 13:20:40|14135.63|14097.63|14135.25|14097.25|14136.38|14098.38|14135.02|14097.02|10
1613481650000|2021-02-16 13:20:50|14134.79|14096.79|14134.88|14096.88|14136.25|14098.25|14134.79|14096.79|10
1613481660000|2021-02-16 13:21:00|14134.73|14096.73|14129.61|14091.61|14134.73|14096.73|14129.61|14091.61|10
1613481670000|2021-02-16 13:21:10|14128.94|14090.94|14126.6|14088.6|14128.94|14090.94|14126.02|14088.02|10
1613481680000|2021-02-16 13:21:20|14126.22|14088.22|14126.01|14088.01|14127.03|14089.03|14124.63|14086.63|10
1613481690000|2021-02-16 13:21:30|14125.84|14087.84|14123.28|14085.28|14125.84|14087.84|14122.25|14084.25|10
1613481700000|2021-02-16 13:21:40|14123.44|14085.44|14120.21|14082.21|14123.85|14085.85|14120.21|14082.21|10
1613481710000|2021-02-16 13:21:50|14121.05|14083.05|14121.33|14083.33|14121.95|14083.95|14120.58|14082.58|10
1613481720000|2021-02-16 13:22:00|14121.54|14083.54|14123.58|14085.58|14123.7|14085.7|14121.54|14083.54|10
1613481730000|2021-02-16 13:22:10|14124|14086|14125.76|14087.76|14125.76|14087.76|14123.57|14085.57|10
1613481740000|2021-02-16 13:22:20|14125.61|14087.61|14128.83|14090.83|14128.83|14090.83|14125.61|14087.61|10
1613481750000|2021-02-16 13:22:30|14128.98|14090.98|14130.73|14092.73|14130.73|14092.73|14128.98|14090.98|10
1613481760000|2021-02-16 13:22:40|14130.72|14092.72|14132.39|14094.39|14132.62|14094.62|14130.61|14092.61|10
1613481770000|2021-02-16 13:22:50|14131.79|14093.79|14139.06|14101.06|14139.06|14101.06|14131.59|14093.59|10
1613481780000|2021-02-16 13:23:00|14138.92|14100.92|14138.64|14100.64|14139.21|14101.21|14138.45|14100.45|10
1613481790000|2021-02-16 13:23:10|14139.11|14101.11|14139.7|14101.7|14139.95|14101.95|14138.23|14100.23|10
1613481800000|2021-02-16 13:23:20|14139.23|14101.23|14138.91|14100.91|14139.39|14101.39|14137.92|14099.92|10
1613481810000|2021-02-16 13:23:30|14138.57|14100.57|14142.13|14104.13|14142.13|14104.13|14138.57|14100.57|10
1613481820000|2021-02-16 13:23:40|14142.25|14104.25|14141.69|14103.69|14142.62|14104.62|14141.69|14103.69|10
1613481830000|2021-02-16 13:23:50|14141.98|14103.98|14151.23|14113.23|14151.23|14113.23|14141.98|14103.98|10
1613481840000|2021-02-16 13:24:00|14151.87|14113.87|14154.18|14116.18|14154.97|14116.97|14151.87|14113.87|9
1613481850000|2021-02-16 13:24:10|14154.66|14116.66|14149.49|14111.49|14154.66|14116.66|14149.49|14111.49|10
1613481860000|2021-02-16 13:24:20|14148.64|14110.64|14143.13|14105.13|14148.64|14110.64|14143.13|14105.13|10
1613481870000|2021-02-16 13:24:30|14143.32|14105.32|14137.73|14099.73|14143.68|14105.68|14137.73|14099.73|10
1613481880000|2021-02-16 13:24:40|14137.41|14099.41|14136.22|14098.22|14137.41|14099.41|14135.42|14097.42|10
1613481890000|2021-02-16 13:24:50|14135.69|14097.69|14134.98|14096.98|14136.1|14098.1|14134.45|14096.45|10
1613481900000|2021-02-16 13:25:00|14134.95|14096.95|14137.05|14099.05|14137.05|14099.05|14134.71|14096.71|10
1613481910000|2021-02-16 13:25:10|14137.77|14099.77|14138.86|14100.86|14138.93|14100.93|14137.48|14099.48|10
1613481920000|2021-02-16 13:25:20|14138.73|14100.73|14137.47|14099.47|14138.83|14100.83|14136.82|14098.82|10
1613481930000|2021-02-16 13:25:30|14137.2|14099.2|14136.58|14098.58|14137.2|14099.2|14135.94|14097.94|10
1613481940000|2021-02-16 13:25:40|14137.59|14099.59|14138.37|14100.37|14138.61|14100.61|14137.54|14099.54|10
1613481950000|2021-02-16 13:25:50|14138.36|14100.36|14140.73|14102.73|14140.84|14102.84|14138.36|14100.36|10
1613481960000|2021-02-16 13:26:00|14140.29|14102.29|14143.49|14105.49|14143.49|14105.49|14140.29|14102.29|10
1613481970000|2021-02-16 13:26:10|14143.8|14105.8|14143.39|14105.39|14145.08|14107.08|14143.39|14105.39|10
1613481980000|2021-02-16 13:26:20|14141.3|14103.3|14129.94|14091.94|14141.3|14103.3|14129.94|14091.94|10
1613481990000|2021-02-16 13:26:30|14128.48|14090.48|14122.62|14084.62|14128.48|14090.48|14122.62|14084.62|10
1613482000000|2021-02-16 13:26:40|14121.8|14083.8|14118.3|14080.3|14121.8|14083.8|14116.5|14078.5|10
1613482010000|2021-02-16 13:26:50|14118.5|14080.5|14119.75|14081.75|14120.35|14082.35|14118.08|14080.08|10
1613482020000|2021-02-16 13:27:00|14119.44|14081.44|14116.28|14078.28|14119.44|14081.44|14116.28|14078.28|10
1613482030000|2021-02-16 13:27:10|14117.72|14079.72|14124.42|14086.42|14124.42|14086.42|14116.83|14078.83|10
1613482040000|2021-02-16 13:27:20|14125.28|14087.28|14124.88|14086.88|14127.26|14089.26|14124.88|14086.88|10
1613482050000|2021-02-16 13:27:30|14124.08|14086.08|14126.09|14088.09|14126.31|14088.31|14123.11|14085.11|10
1613482060000|2021-02-16 13:27:40|14126.99|14088.99|14125.64|14087.64|14126.99|14088.99|14125.64|14087.64|10
1613482070000|2021-02-16 13:27:50|14125.01|14087.01|14124.28|14086.28|14126.11|14088.11|14123.5|14085.5|10
1613482080000|2021-02-16 13:28:00|14123.75|14085.75|14124.45|14086.45|14124.45|14086.45|14122.09|14084.09|10
1613482090000|2021-02-16 13:28:10|14125.2|14087.2|14130.4|14092.4|14130.4|14092.4|14125.2|14087.2|10
1613482100000|2021-02-16 13:28:20|14129.95|14091.95|14129.41|14091.41|14130.05|14092.05|14128.86|14090.86|10
1613482110000|2021-02-16 13:28:30|14128.36|14090.36|14130.01|14092.01|14130.01|14092.01|14128.09|14090.09|10
1613482120000|2021-02-16 13:28:40|14129.24|14091.24|14128.79|14090.79|14129.24|14091.24|14128.06|14090.06|10
1613482130000|2021-02-16 13:28:50|14129.16|14091.16|14128.74|14090.74|14129.29|14091.29|14128.72|14090.72|10
1613482140000|2021-02-16 13:29:00|14129.01|14091.01|14128.55|14090.55|14129.17|14091.17|14128.55|14090.55|10
1613482150000|2021-02-16 13:29:10|14127.91|14089.91|14129.87|14091.87|14129.87|14091.87|14127.51|14089.51|10
1613482160000|2021-02-16 13:29:20|14129.86|14091.86|14137.91|14099.91|14137.91|14099.91|14129.86|14091.86|9
1613482170000|2021-02-16 13:29:30|14137.64|14099.64|14148.71|14110.71|14148.71|14110.71|14137.64|14099.64|10
1613482180000|2021-02-16 13:29:40|14149.05|14111.05|14145.7|14107.7|14149.05|14111.05|14145.7|14107.7|10
1613482190000|2021-02-16 13:29:50|14146.57|14108.57|14138.98|14100.98|14146.61|14108.61|14138.98|14100.98|10
1613482200000|2021-02-16 13:30:00|14138.94|14100.94|14138.1|14100.1|14140.31|14102.31|14138.02|14100.02|10
1613482210000|2021-02-16 13:30:10|14136.43|14098.43|14123.03|14085.03|14136.43|14098.43|14123.03|14085.03|10
1613482220000|2021-02-16 13:30:20|14121.91|14083.91|14121.48|14083.48|14122.82|14084.82|14120.75|14082.75|10
1613482230000|2021-02-16 13:30:30|14122.14|14084.14|14118.79|14080.79|14122.49|14084.49|14118.79|14080.79|9
1613482240000|2021-02-16 13:30:40|14118.43|14080.43|14115.95|14077.95|14118.43|14080.43|14115.95|14077.95|10
1613482250000|2021-02-16 13:30:50|14115.38|14077.38|14113.77|14075.77|14116.44|14078.44|14113.77|14075.77|10
1613482260000|2021-02-16 13:31:00|14113.2|14075.2|14109.36|14071.36|14113.45|14075.45|14109.36|14071.36|10
1613482270000|2021-02-16 13:31:10|14110.09|14072.09|14097.29|14059.29|14110.09|14072.09|14097.29|14059.29|10
1613482280000|2021-02-16 13:31:20|14097.47|14059.47|14085.82|14047.82|14097.47|14059.47|14085.76|14047.76|10
1613482290000|2021-02-16 13:31:30|14084.71|14046.71|14076.07|14038.07|14084.71|14046.71|14075.68|14037.68|10
1613482300000|2021-02-16 13:31:40|14075.09|14037.09|14064.31|14026.31|14075.09|14037.09|14064.31|14026.31|10
1613482310000|2021-02-16 13:31:50|14064.06|14026.06|14056.46|14018.46|14065.16|14027.16|14056.44|14018.44|10
1613482320000|2021-02-16 13:32:00|14057.39|14019.39|14058.18|14020.18|14059.75|14021.75|14057.39|14019.39|10
1613482330000|2021-02-16 13:32:10|14058.06|14020.06|14054.46|14016.46|14058.06|14020.06|14051.79|14013.79|9
1613482340000|2021-02-16 13:32:20|14054.68|14016.68|14055.8|14017.8|14055.8|14017.8|14051.66|14013.66|10
1613482350000|2021-02-16 13:32:30|14057.86|14019.86|14063.54|14025.54|14064.07|14026.07|14057.86|14019.86|10
1613482360000|2021-02-16 13:32:40|14064.02|14026.02|14060.1|14022.1|14065.16|14027.16|14058.99|14020.99|10
1613482370000|2021-02-16 13:32:50|14059.12|14021.12|14062.57|14024.57|14064.63|14026.63|14059.12|14021.12|10
1613482380000|2021-02-16 13:33:00|14062.81|14024.81|14061.81|14023.81|14062.81|14024.81|14059.62|14021.62|10
1613482390000|2021-02-16 13:33:10|14062.25|14024.25|14063.08|14025.08|14063.41|14025.41|14061.88|14023.88|10
1613482400000|2021-02-16 13:33:20|14064.58|14026.58|14067.33|14029.33|14068.19|14030.19|14064.58|14026.58|10
1613482410000|2021-02-16 13:33:30|14066.49|14028.49|14059.93|14021.93|14066.77|14028.77|14059.93|14021.93|10
1613482420000|2021-02-16 13:33:40|14059.57|14021.57|14052.79|14014.79|14059.94|14021.94|14052.79|14014.79|10
1613482430000|2021-02-16 13:33:50|14050.26|14012.26|14037.05|13999.05|14050.26|14012.26|14037.05|13999.05|10
1613482440000|2021-02-16 13:34:00|14037.83|13999.83|14026.23|13988.23|14037.83|13999.83|14026.23|13988.23|10
1613482450000|2021-02-16 13:34:10|14026.32|13988.32|14012.34|13974.34|14026.32|13988.32|14012.34|13974.34|10
1613482460000|2021-02-16 13:34:20|14011.15|13973.15|14013.44|13975.44|14013.44|13975.44|14003.83|13965.83|10
1613482470000|2021-02-16 13:34:30|14013.92|13975.92|14022.58|13984.58|14022.58|13984.58|14013.69|13975.69|10
1613482480000|2021-02-16 13:34:40|14023.17|13985.17|14009.7|13971.7|14023.17|13985.17|14009.7|13971.7|10
1613482490000|2021-02-16 13:34:50|14007.64|13969.64|14013.26|13975.26|14013.26|13975.26|14005.62|13967.62|10
1613482500000|2021-02-16 13:35:00|14014.93|13976.93|14020.47|13982.47|14022.99|13984.99|14014.93|13976.93|10
1613482510000|2021-02-16 13:35:10|14019.74|13981.74|14023.09|13985.09|14024.71|13986.71|14018.82|13980.82|9
1613482520000|2021-02-16 13:35:20|14022.78|13984.78|14022.25|13984.25|14023.7|13985.7|14021.56|13983.56|9
1613482530000|2021-02-16 13:35:30|14023.14|13985.14|14017.13|13979.13|14023.32|13985.32|14017.13|13979.13|10
1613482540000|2021-02-16 13:35:40|14015.81|13977.81|14008.7|13970.7|14015.81|13977.81|14008.7|13970.7|10
1613482550000|2021-02-16 13:35:50|14008.01|13970.01|13996.99|13958.99|14008.62|13970.62|13996.99|13958.99|10
1613482560000|2021-02-16 13:36:00|13996.27|13958.27|14003.26|13965.26|14003.26|13965.26|13995.68|13957.68|10
1613482570000|2021-02-16 13:36:10|14001.77|13963.77|14005.67|13967.67|14005.95|13967.95|14001.77|13963.77|10
1613482580000|2021-02-16 13:36:20|14007.02|13969.02|14008.14|13970.14|14008.14|13970.14|14006.34|13968.34|10
1613482590000|2021-02-16 13:36:30|14007.16|13969.16|14006.84|13968.84|14007.98|13969.98|14004.92|13966.92|10
1613482600000|2021-02-16 13:36:40|14006.32|13968.32|14003.14|13965.14|14006.96|13968.96|14002.81|13964.81|10
1613482610000|2021-02-16 13:36:50|14004.79|13966.79|13996.28|13958.28|14004.89|13966.89|13996.28|13958.28|10
1613482620000|2021-02-16 13:37:00|13997.28|13959.28|13993.59|13955.59|13997.77|13959.77|13993.55|13955.55|10
1613482630000|2021-02-16 13:37:10|13993.53|13955.53|13989.53|13951.53|13993.53|13955.53|13989.53|13951.53|10
1613482640000|2021-02-16 13:37:20|13989.09|13951.09|13992.11|13954.11|13992.11|13954.11|13986.51|13948.51|10
1613482650000|2021-02-16 13:37:30|13992.73|13954.73|14003.38|13965.38|14003.38|13965.38|13992.73|13954.73|10
1613482660000|2021-02-16 13:37:40|14004.07|13966.07|14011.53|13973.53|14011.53|13973.53|14004.07|13966.07|10
1613482670000|2021-02-16 13:37:50|14011.54|13973.54|14006.21|13968.21|14011.54|13973.54|14005.63|13967.63|10
1613482680000|2021-02-16 13:38:00|14005.78|13967.78|14014.42|13976.42|14014.42|13976.42|14005.78|13967.78|10
1613482690000|2021-02-16 13:38:10|14016.24|13978.24|14020.58|13982.58|14020.7|13982.7|14016.24|13978.24|10
1613482700000|2021-02-16 13:38:20|14020.44|13982.44|14013.09|13975.09|14020.72|13982.72|14013.01|13975.01|10
1613482710000|2021-02-16 13:38:30|14012.72|13974.72|14013.43|13975.43|14013.43|13975.43|14011.48|13973.48|10
1613482720000|2021-02-16 13:38:40|14012.93|13974.93|14010.79|13972.79|14013.14|13975.14|14010.79|13972.79|10
1613482730000|2021-02-16 13:38:50|14010.98|13972.98|14012.47|13974.47|14012.81|13974.81|14010.98|13972.98|10
1613482740000|2021-02-16 13:39:00|14011.73|13973.73|14006.88|13968.88|14011.73|13973.73|14006.88|13968.88|10
1613482750000|2021-02-16 13:39:10|14006.33|13968.33|13995.84|13957.84|14006.33|13968.33|13995.84|13957.84|10
1613482760000|2021-02-16 13:39:20|13995.93|13957.93|13992.13|13954.13|13995.93|13957.93|13992.13|13954.13|10
1613482770000|2021-02-16 13:39:30|13991.75|13953.75|13987.28|13949.28|13992.2|13954.2|13987.28|13949.28|10
1613482780000|2021-02-16 13:39:40|13986.46|13948.46|13988.25|13950.25|13988.77|13950.77|13986.46|13948.46|10
1613482790000|2021-02-16 13:39:50|13987.86|13949.86|13989.64|13951.64|13990.5|13952.5|13987.65|13949.65|10
1613482800000|2021-02-16 13:40:00|13988.9|13950.9|13990.04|13952.04|13990.04|13952.04|13986.7|13948.7|10
1613482810000|2021-02-16 13:40:10|13990.18|13952.18|13993.53|13955.53|13993.53|13955.53|13990.18|13952.18|9
1613482820000|2021-02-16 13:40:20|13993.18|13955.18|13989.83|13951.83|13993.46|13955.46|13989.83|13951.83|10
1613482830000|2021-02-16 13:40:30|13991.85|13953.85|13996.64|13958.64|13997.46|13959.46|13991.61|13953.61|10
1613482840000|2021-02-16 13:40:40|13993.32|13955.32|14003.57|13965.57|14003.57|13965.57|13993.32|13955.32|10
1613482850000|2021-02-16 13:40:50|14003.86|13965.86|14002.69|13964.69|14004.49|13966.49|14002.69|13964.69|10
1613482860000|2021-02-16 13:41:00|14001.75|13963.75|14003.96|13965.96|14004.02|13966.02|14001.58|13963.58|10
1613482870000|2021-02-16 13:41:10|14003.18|13965.18|13998.05|13960.05|14003.18|13965.18|13998.05|13960.05|10
1613482880000|2021-02-16 13:41:20|13997.42|13959.42|13989.23|13951.23|13997.55|13959.55|13989.23|13951.23|10
1613482890000|2021-02-16 13:41:30|13988.24|13950.24|13981.31|13943.31|13988.24|13950.24|13981.31|13943.31|10
1613482900000|2021-02-16 13:41:40|13982.35|13944.35|13984.43|13946.43|13984.9|13946.9|13981.83|13943.83|10
1613482910000|2021-02-16 13:41:50|13985.56|13947.56|13990.26|13952.26|13990.26|13952.26|13985.56|13947.56|10
1613482920000|2021-02-16 13:42:00|13990.32|13952.32|13992.41|13954.41|13994.44|13956.44|13990.32|13952.32|10
1613482930000|2021-02-16 13:42:10|13991.5|13953.5|13985.29|13947.29|13991.5|13953.5|13985.29|13947.29|9
1613482940000|2021-02-16 13:42:20|13984.86|13946.86|13978.42|13940.42|13984.86|13946.86|13978.42|13940.42|10
1613482950000|2021-02-16 13:42:30|13977.22|13939.22|13975.07|13937.07|13977.22|13939.22|13974.74|13936.74|10
1613482960000|2021-02-16 13:42:40|13975.8|13937.8|13978.94|13940.94|13978.94|13940.94|13975.8|13937.8|10
1613482970000|2021-02-16 13:42:50|13979.24|13941.24|13982.64|13944.64|13982.64|13944.64|13979.24|13941.24|10
1613482980000|2021-02-16 13:43:00|13984.45|13946.45|13991.4|13953.4|13991.4|13953.4|13984.27|13946.27|10
1613482990000|2021-02-16 13:43:10|13990.83|13952.83|13994.69|13956.69|13995.44|13957.44|13990.83|13952.83|10
1613483000000|2021-02-16 13:43:20|13995.32|13957.32|13996.91|13958.91|13996.91|13958.91|13995.32|13957.32|10
1613483010000|2021-02-16 13:43:30|13997.14|13959.14|13997.28|13959.28|13997.33|13959.33|13995.61|13957.61|10
1613483020000|2021-02-16 13:43:40|13997.79|13959.79|14001.68|13963.68|14001.68|13963.68|13997.79|13959.79|10
1613483030000|2021-02-16 13:43:50|14001.51|13963.51|13998.73|13960.73|14001.51|13963.51|13997.9|13959.9|10
1613483040000|2021-02-16 13:44:00|13999.41|13961.41|13995.78|13957.78|13999.81|13961.81|13995.78|13957.78|10
1613483050000|2021-02-16 13:44:10|13994.82|13956.82|13988.03|13950.03|13994.82|13956.82|13988.03|13950.03|10
1613483060000|2021-02-16 13:44:20|13983.84|13945.84|13980.93|13942.93|13984.89|13946.89|13980.93|13942.93|10
1613483070000|2021-02-16 13:44:30|13979.66|13941.66|13971.53|13933.53|13979.66|13941.66|13971.53|13933.53|10
1613483080000|2021-02-16 13:44:40|13970.64|13932.64|13970.71|13932.71|13973|13935|13970.64|13932.64|10
1613483090000|2021-02-16 13:44:50|13969.8|13931.8|13968.06|13930.06|13970.07|13932.07|13967.29|13929.29|10
1613483100000|2021-02-16 13:45:00|13967.98|13929.98|13971.2|13933.2|13971.52|13933.52|13967.98|13929.98|10
1613483110000|2021-02-16 13:45:10|13971.6|13933.6|13959.11|13921.11|13971.6|13933.6|13959.11|13921.11|10
1613483120000|2021-02-16 13:45:20|13957.9|13919.9|13950.56|13912.56|13958.58|13920.58|13950.56|13912.56|10
1613483130000|2021-02-16 13:45:30|13950.74|13912.74|13959.63|13921.63|13959.63|13921.63|13950.18|13912.18|10
1613483140000|2021-02-16 13:45:40|13959.56|13921.56|13964.73|13926.73|13964.73|13926.73|13959.56|13921.56|10
1613483150000|2021-02-16 13:45:50|13964.51|13926.51|13963.92|13925.92|13964.51|13926.51|13962.52|13924.52|10
1613483160000|2021-02-16 13:46:00|13963.82|13925.82|13966.71|13928.71|13968.95|13930.95|13963.82|13925.82|10
1613483170000|2021-02-16 13:46:10|13966.82|13928.82|13963.87|13925.87|13967.36|13929.36|13963.87|13925.87|10
1613483180000|2021-02-16 13:46:20|13963.16|13925.16|13964.87|13926.87|13965.53|13927.53|13963.16|13925.16|10
1613483190000|2021-02-16 13:46:30|13964.29|13926.29|13964.84|13926.84|13965.25|13927.25|13963.62|13925.62|10
1613483200000|2021-02-16 13:46:40|13965.57|13927.57|13973.47|13935.47|13973.47|13935.47|13965.57|13927.57|10
1613483210000|2021-02-16 13:46:50|13974.25|13936.25|13986.83|13948.83|13986.83|13948.83|13973.88|13935.88|10
1613483220000|2021-02-16 13:47:00|13987.86|13949.86|13998.9|13960.9|13998.9|13960.9|13987.48|13949.48|10
1613483230000|2021-02-16 13:47:10|14001.33|13963.33|14006.35|13968.35|14008.98|13970.98|14001.33|13963.33|10
1613483240000|2021-02-16 13:47:20|14003.78|13965.78|14005.36|13967.36|14005.36|13967.36|14002.97|13964.97|10
1613483250000|2021-02-16 13:47:30|14005.86|13967.86|14012.72|13974.72|14012.72|13974.72|14005.6|13967.6|10
1613483260000|2021-02-16 13:47:40|14013|13975|14016.31|13978.31|14016.31|13978.31|14013|13975|10
1613483270000|2021-02-16 13:47:50|14016.98|13978.98|14013.76|13975.76|14017.8|13979.8|14013.76|13975.76|10
1613483280000|2021-02-16 13:48:00|14014.05|13976.05|14010.49|13972.49|14014.66|13976.66|14010.49|13972.49|10
1613483290000|2021-02-16 13:48:10|14010.1|13972.1|14006.81|13968.81|14010.18|13972.18|14006.81|13968.81|9
1613483300000|2021-02-16 13:48:20|14008.07|13970.07|14003.39|13965.39|14008.07|13970.07|14002.77|13964.77|10
1613483310000|2021-02-16 13:48:30|14003.32|13965.32|14001.14|13963.14|14003.77|13965.77|14000.6|13962.6|10
1613483320000|2021-02-16 13:48:40|14002.61|13964.61|14005.64|13967.64|14005.64|13967.64|14001.74|13963.74|10
1613483330000|2021-02-16 13:48:50|14005.92|13967.92|14008.2|13970.2|14008.97|13970.97|14005.92|13967.92|10
1613483340000|2021-02-16 13:49:00|14008.34|13970.34|14008.88|13970.88|14010.02|13972.02|14008.34|13970.34|10
1613483350000|2021-02-16 13:49:10|14009.11|13971.11|14005.64|13967.64|14010.33|13972.33|14005.64|13967.64|10
1613483360000|2021-02-16 13:49:20|14004.79|13966.79|13997.29|13959.29|14004.79|13966.79|13997.29|13959.29|10
1613483370000|2021-02-16 13:49:30|13997.64|13959.64|14000.73|13962.73|14000.73|13962.73|13997.64|13959.64|10
1613483380000|2021-02-16 13:49:40|14002.27|13964.27|14004.28|13966.28|14004.28|13966.28|14002.09|13964.09|10
1613483390000|2021-02-16 13:49:50|14003.65|13965.65|14009|13971|14009.62|13971.62|14003.65|13965.65|10
1613483400000|2021-02-16 13:50:00|14008.65|13970.65|14008.53|13970.53|14009.09|13971.09|14007.42|13969.42|10
1613483410000|2021-02-16 13:50:10|14008.51|13970.51|13999.28|13961.28|14008.51|13970.51|13999.28|13961.28|10
1613483420000|2021-02-16 13:50:20|13997.96|13959.96|13991.74|13953.74|13997.96|13959.96|13991.74|13953.74|10
1613483430000|2021-02-16 13:50:30|13992.13|13954.13|13985.58|13947.58|13992.13|13954.13|13985.58|13947.58|10
1613483440000|2021-02-16 13:50:40|13985.16|13947.16|13976.06|13938.06|13985.16|13947.16|13976.06|13938.06|10
1613483450000|2021-02-16 13:50:50|13977.09|13939.09|13976.02|13938.02|13977.09|13939.09|13974.79|13936.79|10
1613483460000|2021-02-16 13:51:00|13975.81|13937.81|13983.28|13945.28|13983.64|13945.64|13975.81|13937.81|10
1613483470000|2021-02-16 13:51:10|13983.17|13945.17|13980|13942|13983.17|13945.17|13980|13942|10
1613483480000|2021-02-16 13:51:20|13979.65|13941.65|13977.32|13939.32|13979.91|13941.91|13976.63|13938.63|10
1613483490000|2021-02-16 13:51:30|13977.5|13939.5|13968.66|13930.66|13977.5|13939.5|13968.66|13930.66|10
1613483500000|2021-02-16 13:51:40|13969.48|13931.48|13971.74|13933.74|13973.91|13935.91|13968.68|13930.68|10
1613483510000|2021-02-16 13:51:50|13971.33|13933.33|13960.55|13922.55|13971.33|13933.33|13955.44|13917.44|10
1613483520000|2021-02-16 13:52:00|13961.23|13923.23|13978.39|13940.39|13978.39|13940.39|13961.23|13923.23|10
1613483530000|2021-02-16 13:52:10|13978.49|13940.49|13964.46|13926.46|13978.49|13940.49|13964.39|13926.39|10
1613483540000|2021-02-16 13:52:20|13963.69|13925.69|13961.52|13923.52|13963.69|13925.69|13958.41|13920.41|10
1613483550000|2021-02-16 13:52:30|13962.55|13924.55|13966.24|13928.24|13968.46|13930.46|13962.55|13924.55|10
1613483560000|2021-02-16 13:52:40|13965.96|13927.96|13965.5|13927.5|13966.77|13928.77|13965.48|13927.48|10
1613483570000|2021-02-16 13:52:50|13964.49|13926.49|13961.13|13923.13|13964.49|13926.49|13959.35|13921.35|10
1613483580000|2021-02-16 13:53:00|13961.77|13923.77|13964.33|13926.33|13964.33|13926.33|13961.64|13923.64|10
1613483590000|2021-02-16 13:53:10|13964.28|13926.28|13967.13|13929.13|13968.05|13930.05|13964.09|13926.09|10
1613483600000|2021-02-16 13:53:20|13966.89|13928.89|13974.95|13936.95|13974.96|13936.96|13966.89|13928.89|10
1613483610000|2021-02-16 13:53:30|13975.5|13937.5|13978.15|13940.15|13978.15|13940.15|13975.32|13937.32|10
1613483620000|2021-02-16 13:53:40|13978.35|13940.35|13980.17|13942.17|13980.67|13942.67|13978.35|13940.35|9
1613483630000|2021-02-16 13:53:50|13980.35|13942.35|13982.64|13944.64|13982.64|13944.64|13979.89|13941.89|10
1613483640000|2021-02-16 13:54:00|13983.14|13945.14|13988.1|13950.1|13988.1|13950.1|13982.93|13944.93|10
1613483650000|2021-02-16 13:54:10|13988.14|13950.14|13992.68|13954.68|13992.68|13954.68|13988.14|13950.14|10
1613483660000|2021-02-16 13:54:20|13992.74|13954.74|13990.41|13952.41|13992.95|13954.95|13990.41|13952.41|10
1613483670000|2021-02-16 13:54:30|13988.87|13950.87|13990.2|13952.2|13990.2|13952.2|13988.58|13950.58|10
1613483680000|2021-02-16 13:54:40|13989.56|13951.56|13995.13|13957.13|13995.13|13957.13|13989.56|13951.56|9
1613483690000|2021-02-16 13:54:50|13994.78|13956.78|13990.89|13952.89|13994.78|13956.78|13990.89|13952.89|10
1613483700000|2021-02-16 13:55:00|13989.38|13951.38|13989.98|13951.98|13990.2|13952.2|13988.98|13950.98|10
1613483710000|2021-02-16 13:55:10|13989.27|13951.27|13987.06|13949.06|13989.27|13951.27|13987.06|13949.06|10
1613483720000|2021-02-16 13:55:20|13986.98|13948.98|13985.11|13947.11|13987.29|13949.29|13984.46|13946.46|10
1613483730000|2021-02-16 13:55:30|13984.44|13946.44|13983.92|13945.92|13984.74|13946.74|13983.41|13945.41|10
1613483740000|2021-02-16 13:55:40|13983.58|13945.58|13980.79|13942.79|13983.58|13945.58|13980.79|13942.79|10
1613483750000|2021-02-16 13:55:50|13979.96|13941.96|13979.48|13941.48|13981.19|13943.19|13979.05|13941.05|10
1613483760000|2021-02-16 13:56:00|13979.78|13941.78|13980.59|13942.59|13981.43|13943.43|13979.78|13941.78|10
1613483770000|2021-02-16 13:56:10|13980.86|13942.86|13984.58|13946.58|13984.58|13946.58|13980.49|13942.49|10
1613483780000|2021-02-16 13:56:20|13985.45|13947.45|13988.13|13950.13|13988.13|13950.13|13985.45|13947.45|10
1613483790000|2021-02-16 13:56:30|13989.11|13951.11|13988.07|13950.07|13990.46|13952.46|13988.07|13950.07|10
1613483800000|2021-02-16 13:56:40|13988.17|13950.17|13993.37|13955.37|13993.37|13955.37|13987.92|13949.92|10
1613483810000|2021-02-16 13:56:50|13994.85|13956.85|13998.78|13960.78|13999.39|13961.39|13994.85|13956.85|10
1613483820000|2021-02-16 13:57:00|13999.42|13961.42|13999.51|13961.51|13999.56|13961.56|13996.55|13958.55|10
1613483830000|2021-02-16 13:57:10|14000.06|13962.06|14000.95|13962.95|14002.26|13964.26|14000.06|13962.06|9
1613483840000|2021-02-16 13:57:20|14001.45|13963.45|14001.97|13963.97|14002.26|13964.26|14001.21|13963.21|10
1613483850000|2021-02-16 13:57:30|14001.75|13963.75|13999.72|13961.72|14002.09|13964.09|13999.72|13961.72|10
1613483860000|2021-02-16 13:57:40|13998.24|13960.24|13994.81|13956.81|13998.42|13960.42|13994.81|13956.81|10
1613483870000|2021-02-16 13:57:50|13993.4|13955.4|13993.09|13955.09|13993.4|13955.4|13991.6|13953.6|10
1613483880000|2021-02-16 13:58:00|13992.66|13954.66|13985.46|13947.46|13992.66|13954.66|13985.46|13947.46|10
1613483890000|2021-02-16 13:58:10|13985.33|13947.33|13980.59|13942.59|13985.33|13947.33|13980.13|13942.13|10
1613483900000|2021-02-16 13:58:20|13980.26|13942.26|13978.8|13940.8|13980.4|13942.4|13978.45|13940.45|10
1613483910000|2021-02-16 13:58:30|13979.26|13941.26|13980.45|13942.45|13980.87|13942.87|13978.98|13940.98|10
1613483920000|2021-02-16 13:58:40|13979.99|13941.99|13977.68|13939.68|13981.74|13943.74|13977.68|13939.68|10
1613483930000|2021-02-16 13:58:50|13977.38|13939.38|13971.35|13933.35|13977.39|13939.39|13971.35|13933.35|10
1613483940000|2021-02-16 13:59:00|13970.98|13932.98|13970.79|13932.79|13971.83|13933.83|13969.97|13931.97|10
1613483950000|2021-02-16 13:59:10|13971.39|13933.39|13970.26|13932.26|13972.99|13934.99|13970.26|13932.26|10
1613483960000|2021-02-16 13:59:20|13969.9|13931.9|13961.96|13923.96|13969.9|13931.9|13961.96|13923.96|10
1613483970000|2021-02-16 13:59:30|13961.4|13923.4|13945.82|13907.82|13961.4|13923.4|13945.82|13907.82|10
1613483980000|2021-02-16 13:59:40|13944.92|13906.92|13930.76|13892.76|13944.92|13906.92|13930.76|13892.76|10
1613483990000|2021-02-16 13:59:50|13930.48|13892.48|13922.21|13884.21|13930.48|13892.48|13922.21|13884.21|10
1613484000000|2021-02-16 14:00:00|13920.85|13882.85|13929.31|13891.31|13929.31|13891.31|13920.85|13882.85|10
1613484010000|2021-02-16 14:00:10|13930.01|13892.01|13924.14|13886.14|13930.01|13892.01|13924.14|13886.14|9
1613484020000|2021-02-16 14:00:20|13922.61|13884.61|13912.21|13874.21|13922.72|13884.72|13912.21|13874.21|10
1613484030000|2021-02-16 14:00:30|13911.33|13873.33|13907.82|13869.82|13912.54|13874.54|13907.41|13869.41|10
1613484040000|2021-02-16 14:00:40|13908.04|13870.04|13905.39|13867.39|13909.35|13871.35|13905.39|13867.39|10
1613484050000|2021-02-16 14:00:50|13905.08|13867.08|13892.11|13854.11|13905.08|13867.08|13892.11|13854.11|10
1613484060000|2021-02-16 14:01:00|13893.04|13855.04|13892.56|13854.56|13893.76|13855.76|13892.08|13854.08|10
1613484070000|2021-02-16 14:01:10|13894.29|13856.29|13887.19|13849.19|13895.31|13857.31|13887.19|13849.19|10
1613484080000|2021-02-16 14:01:20|13889.28|13851.28|13890.4|13852.4|13892.83|13854.83|13888.67|13850.67|10
1613484090000|2021-02-16 14:01:30|13889.97|13851.97|13892.9|13854.9|13892.9|13854.9|13888.52|13850.52|10
1613484100000|2021-02-16 14:01:40|13891.22|13853.22|13868.36|13830.36|13891.22|13853.22|13868.36|13830.36|10
1613484110000|2021-02-16 14:01:50|13866.28|13828.28|13866.26|13828.26|13866.28|13828.28|13866.26|13828.26|2
1613484120000|2021-02-16 14:02:00|13847.28|13809.28|13838.35|13800.35|13847.28|13809.28|13836.93|13798.93|10
1613484130000|2021-02-16 14:02:10|13840.69|13802.69|13843.31|13805.31|13845.9|13807.9|13840.69|13802.69|10
1613484140000|2021-02-16 14:02:20|13841.55|13803.55|13828.79|13790.79|13841.55|13803.55|13828.79|13790.79|10
1613484150000|2021-02-16 14:02:30|13831.93|13793.93|13831.44|13793.44|13832.45|13794.45|13828.36|13790.36|10
1613484160000|2021-02-16 14:02:40|13830.65|13792.65|13836.71|13798.71|13836.71|13798.71|13830.65|13792.65|10
1613484170000|2021-02-16 14:02:50|13835.49|13797.49|13827.98|13789.98|13836.2|13798.2|13827.98|13789.98|10
1613484180000|2021-02-16 14:03:00|13827.13|13789.13|13836.43|13798.43|13836.43|13798.43|13826.05|13788.05|10
1613484190000|2021-02-16 14:03:10|13837.16|13799.16|13848.82|13810.82|13848.82|13810.82|13837.16|13799.16|10
1613484200000|2021-02-16 14:03:20|13850.19|13812.19|13856.76|13818.76|13856.76|13818.76|13849.42|13811.42|10
1613484210000|2021-02-16 14:03:30|13857.97|13819.97|13857.31|13819.31|13859.82|13821.82|13856.35|13818.35|10
1613484220000|2021-02-16 14:03:40|13857.75|13819.75|13845.05|13807.05|13857.75|13819.75|13845.05|13807.05|10
1613484230000|2021-02-16 14:03:50|13844.49|13806.49|13832.37|13794.37|13844.49|13806.49|13832.37|13794.37|10
1613484240000|2021-02-16 14:04:00|13831.34|13793.34|13822.92|13784.92|13831.34|13793.34|13822.92|13784.92|10
1613484250000|2021-02-16 14:04:10|13821.49|13783.49|13809.56|13771.56|13821.49|13783.49|13809.56|13771.56|10
1613484260000|2021-02-16 14:04:20|13807.74|13769.74|13807.85|13769.85|13808.11|13770.11|13804.78|13766.78|10
1613484270000|2021-02-16 14:04:30|13806.93|13768.93|13810.28|13772.28|13810.69|13772.69|13806.93|13768.93|10
1613484280000|2021-02-16 14:04:40|13810.26|13772.26|13811.61|13773.61|13811.61|13773.61|13808.79|13770.79|10
1613484290000|2021-02-16 14:04:50|13809.66|13771.66|13800.28|13762.28|13809.66|13771.66|13800.28|13762.28|10
1613484300000|2021-02-16 14:05:00|13800.71|13762.71|13809.38|13771.38|13809.38|13771.38|13800.71|13762.71|10
1613484310000|2021-02-16 14:05:10|13810.86|13772.86|13825.93|13787.93|13825.93|13787.93|13810.86|13772.86|10
1613484320000|2021-02-16 14:05:20|13826.48|13788.48|13834.1|13796.1|13834.1|13796.1|13826.48|13788.48|10
1613484330000|2021-02-16 14:05:30|13836.59|13798.59|13852.7|13814.7|13852.7|13814.7|13836.59|13798.59|10
1613484340000|2021-02-16 14:05:40|13854.06|13816.06|13861.96|13823.96|13863.18|13825.18|13854.06|13816.06|10
1613484350000|2021-02-16 14:05:50|13862.26|13824.26|13867.8|13829.8|13867.8|13829.8|13862.26|13824.26|10
1613484360000|2021-02-16 14:06:00|13869.3|13831.3|13880.06|13842.06|13880.06|13842.06|13869.3|13831.3|10
1613484370000|2021-02-16 14:06:10|13883.02|13845.02|13887.46|13849.46|13890.35|13852.35|13883.02|13845.02|10
1613484380000|2021-02-16 14:06:20|13887.7|13849.7|13896.1|13858.1|13896.1|13858.1|13887.01|13849.01|10
1613484390000|2021-02-16 14:06:30|13896.05|13858.05|13904.75|13866.75|13904.75|13866.75|13896.05|13858.05|10
1613484400000|2021-02-16 14:06:40|13903.67|13865.67|13908.83|13870.83|13908.83|13870.83|13903.38|13865.38|10
1613484410000|2021-02-16 14:06:50|13908.22|13870.22|13916.29|13878.29|13916.29|13878.29|13908.22|13870.22|10
1613484420000|2021-02-16 14:07:00|13920.1|13882.1|13921.67|13883.67|13923.42|13885.42|13920.1|13882.1|10
1613484430000|2021-02-16 14:07:10|13921.58|13883.58|13926.04|13888.04|13926.04|13888.04|13921.58|13883.58|10
1613484440000|2021-02-16 14:07:20|13926.57|13888.57|13927.03|13889.03|13927.67|13889.67|13926.02|13888.02|9
1613484450000|2021-02-16 14:07:30|13927.46|13889.46|13926.23|13888.23|13927.63|13889.63|13926.23|13888.23|10
1613484460000|2021-02-16 14:07:40|13925.98|13887.98|13915.45|13877.45|13925.98|13887.98|13915.45|13877.45|10
1613484470000|2021-02-16 14:07:50|13914.59|13876.59|13909.96|13871.96|13914.59|13876.59|13907.87|13869.87|10
1613484480000|2021-02-16 14:08:00|13910.59|13872.59|13912.27|13874.27|13912.27|13874.27|13910.14|13872.14|10
1613484490000|2021-02-16 14:08:10|13912.92|13874.92|13907.81|13869.81|13912.92|13874.92|13907.81|13869.81|10
1613484500000|2021-02-16 14:08:20|13906.44|13868.44|13909.85|13871.85|13909.85|13871.85|13905.83|13867.83|10
1613484510000|2021-02-16 14:08:30|13910.02|13872.02|13910.75|13872.75|13911.28|13873.28|13908.97|13870.97|10
1613484520000|2021-02-16 14:08:40|13910.47|13872.47|13904.49|13866.49|13910.47|13872.47|13904.01|13866.01|10
1613484530000|2021-02-16 14:08:50|13904.6|13866.6|13903.1|13865.1|13904.6|13866.6|13902.7|13864.7|10
1613484540000|2021-02-16 14:09:00|13903.49|13865.49|13904.79|13866.79|13905.43|13867.43|13902.87|13864.87|10
1613484550000|2021-02-16 14:09:10|13904.97|13866.97|13902.46|13864.46|13905.85|13867.85|13902.27|13864.27|10
1613484560000|2021-02-16 14:09:20|13901.78|13863.78|13898.48|13860.48|13901.78|13863.78|13897.98|13859.98|10
1613484570000|2021-02-16 14:09:30|13897.95|13859.95|13895.79|13857.79|13898.26|13860.26|13895.79|13857.79|10
1613484580000|2021-02-16 14:09:40|13895.73|13857.73|13892.03|13854.03|13895.73|13857.73|13891.38|13853.38|10
1613484590000|2021-02-16 14:09:50|13892.45|13854.45|13893.88|13855.88|13893.88|13855.88|13891.31|13853.31|9
1613484600000|2021-02-16 14:10:00|13893.42|13855.42|13891.21|13853.21|13893.54|13855.54|13891.21|13853.21|10
1613484610000|2021-02-16 14:10:10|13891.03|13853.03|13880.53|13842.53|13891.03|13853.03|13880.53|13842.53|10
1613484620000|2021-02-16 14:10:20|13879.71|13841.71|13869.17|13831.17|13879.71|13841.71|13869.17|13831.17|10
1613484630000|2021-02-16 14:10:30|13868.51|13830.51|13863.94|13825.94|13870.64|13832.64|13863.94|13825.94|10
1613484640000|2021-02-16 14:10:40|13864.24|13826.24|13857.24|13819.24|13865.18|13827.18|13857.24|13819.24|10
1613484650000|2021-02-16 14:10:50|13857.6|13819.6|13854.34|13816.34|13857.61|13819.61|13854.34|13816.34|10
1613484660000|2021-02-16 14:11:00|13854|13816|13853.29|13815.29|13855.02|13817.02|13850.85|13812.85|10
1613484670000|2021-02-16 14:11:10|13854.24|13816.24|13862.46|13824.46|13862.46|13824.46|13854.24|13816.24|10
1613484680000|2021-02-16 14:11:20|13863.45|13825.45|13861.91|13823.91|13863.69|13825.69|13861.45|13823.45|10
1613484690000|2021-02-16 14:11:30|13861.16|13823.16|13861.46|13823.46|13862.88|13824.88|13860.53|13822.53|10
1613484700000|2021-02-16 14:11:40|13861.18|13823.18|13862.85|13824.85|13862.85|13824.85|13860.05|13822.05|10
1613484710000|2021-02-16 14:11:50|13863.3|13825.3|13864.11|13826.11|13866.81|13828.81|13863.3|13825.3|10
1613484720000|2021-02-16 14:12:00|13863.55|13825.55|13867.52|13829.52|13867.52|13829.52|13863.39|13825.39|10
1613484730000|2021-02-16 14:12:10|13868.43|13830.43|13874.65|13836.65|13874.65|13836.65|13868.4|13830.4|9
1613484740000|2021-02-16 14:12:20|13873.62|13835.62|13874.99|13836.99|13874.99|13836.99|13872.09|13834.09|10
1613484750000|2021-02-16 14:12:30|13875.4|13837.4|13870.19|13832.19|13875.4|13837.4|13870.19|13832.19|10
1613484760000|2021-02-16 14:12:40|13869.31|13831.31|13867.62|13829.62|13870.32|13832.32|13867.32|13829.32|10
1613484770000|2021-02-16 14:12:50|13867.88|13829.88|13872.49|13834.49|13872.49|13834.49|13867.88|13829.88|10
1613484780000|2021-02-16 14:13:00|13872.76|13834.76|13871.81|13833.81|13872.76|13834.76|13870.72|13832.72|10
1613484790000|2021-02-16 14:13:10|13872.3|13834.3|13868.78|13830.78|13872.3|13834.3|13868.38|13830.38|10
1613484800000|2021-02-16 14:13:20|13869.6|13831.6|13868.48|13830.48|13869.71|13831.71|13868.07|13830.07|10
1613484810000|2021-02-16 14:13:30|13867.37|13829.37|13866.98|13828.98|13867.37|13829.37|13865.87|13827.87|10
1613484820000|2021-02-16 14:13:40|13866.52|13828.52|13865.2|13827.2|13866.73|13828.73|13864.93|13826.93|10
1613484830000|2021-02-16 14:13:50|13864.67|13826.67|13863.1|13825.1|13865.7|13827.7|13863.1|13825.1|10
1613484840000|2021-02-16 14:14:00|13862.82|13824.82|13861.38|13823.38|13863.65|13825.65|13861.13|13823.13|10
1613484850000|2021-02-16 14:14:10|13861.1|13823.1|13861.06|13823.06|13861.1|13823.1|13859.92|13821.92|10
1613484860000|2021-02-16 14:14:20|13861.18|13823.18|13858.95|13820.95|13861.4|13823.4|13858.72|13820.72|10
1613484870000|2021-02-16 14:14:30|13858.85|13820.85|13859.99|13821.99|13860.06|13822.06|13858.85|13820.85|10
1613484880000|2021-02-16 14:14:40|13859.97|13821.97|13855.88|13817.88|13861.28|13823.28|13855.88|13817.88|10
1613484890000|2021-02-16 14:14:50|13853.92|13815.92|13851.39|13813.39|13853.92|13815.92|13850.34|13812.34|10
1613484900000|2021-02-16 14:15:00|13851.26|13813.26|13848.45|13810.45|13851.4|13813.4|13848.45|13810.45|9
1613484910000|2021-02-16 14:15:10|13847.83|13809.83|13838.33|13800.33|13847.83|13809.83|13838.33|13800.33|10
1613484920000|2021-02-16 14:15:20|13837.79|13799.79|13835.63|13797.63|13837.79|13799.79|13833.48|13795.48|10
1613484930000|2021-02-16 14:15:30|13834.96|13796.96|13833.18|13795.18|13835.67|13797.67|13833.18|13795.18|9
1613484940000|2021-02-16 14:15:40|13831.89|13793.89|13834.38|13796.38|13834.38|13796.38|13828.93|13790.93|10
1613484950000|2021-02-16 14:15:50|13835.99|13797.99|13841.07|13803.07|13841.07|13803.07|13835.99|13797.99|10
1613484960000|2021-02-16 14:16:00|13842.02|13804.02|13854.01|13816.01|13854.01|13816.01|13841.98|13803.98|10
1613484970000|2021-02-16 14:16:10|13856.4|13818.4|13868.62|13830.62|13868.78|13830.78|13856.4|13818.4|10
1613484980000|2021-02-16 14:16:20|13871.04|13833.04|13880.51|13842.51|13880.51|13842.51|13870.95|13832.95|10
1613484990000|2021-02-16 14:16:30|13881.69|13843.69|13899.1|13861.1|13899.1|13861.1|13881.59|13843.59|10
1613485000000|2021-02-16 14:16:40|13900.49|13862.49|13911.47|13873.47|13911.47|13873.47|13897.49|13859.49|10
1613485010000|2021-02-16 14:16:50|13909.83|13871.83|13911.2|13873.2|13912.72|13874.72|13909.83|13871.83|10
1613485020000|2021-02-16 14:17:00|13910.41|13872.41|13909.38|13871.38|13913.06|13875.06|13909.38|13871.38|10
1613485030000|2021-02-16 14:17:10|13910.34|13872.34|13909.71|13871.71|13910.34|13872.34|13907.39|13869.39|10
1613485040000|2021-02-16 14:17:20|13911.33|13873.33|13907.26|13869.26|13912.48|13874.48|13907.26|13869.26|10
1613485050000|2021-02-16 14:17:30|13906.8|13868.8|13903.87|13865.87|13907.26|13869.26|13903.87|13865.87|10
1613485060000|2021-02-16 14:17:40|13904.3|13866.3|13904.21|13866.21|13905.95|13867.95|13903.61|13865.61|10
1613485070000|2021-02-16 14:17:50|13904.86|13866.86|13899.76|13861.76|13905.07|13867.07|13899.76|13861.76|10
1613485080000|2021-02-16 14:18:00|13899.5|13861.5|13898.69|13860.69|13899.69|13861.69|13897.99|13859.99|10
1613485090000|2021-02-16 14:18:10|13899.25|13861.25|13893|13855|13899.25|13861.25|13893|13855|10
1613485100000|2021-02-16 14:18:20|13891.96|13853.96|13893.58|13855.58|13893.58|13855.58|13891.96|13853.96|10
1613485110000|2021-02-16 14:18:30|13892.66|13854.66|13897.25|13859.25|13897.43|13859.43|13892.57|13854.57|10
1613485120000|2021-02-16 14:18:40|13899.04|13861.04|13900.23|13862.23|13902.6|13864.6|13898.65|13860.65|10
1613485130000|2021-02-16 14:18:50|13900.89|13862.89|13899.56|13861.56|13900.89|13862.89|13899.55|13861.55|10
1613485140000|2021-02-16 14:19:00|13899.3|13861.3|13893.11|13855.11|13899.3|13861.3|13891.82|13853.82|10
1613485150000|2021-02-16 14:19:10|13892.88|13854.88|13896.06|13858.06|13897.4|13859.4|13892.88|13854.88|10
1613485160000|2021-02-16 14:19:20|13896.36|13858.36|13895.9|13857.9|13897.82|13859.82|13895.9|13857.9|10
1613485170000|2021-02-16 14:19:30|13895.67|13857.67|13895.03|13857.03|13895.78|13857.78|13894.45|13856.45|10
1613485180000|2021-02-16 14:19:40|13894.81|13856.81|13900.54|13862.54|13900.54|13862.54|13894.81|13856.81|10
1613485190000|2021-02-16 14:19:50|13901.9|13863.9|13905.52|13867.52|13905.52|13867.52|13901.9|13863.9|10
1613485200000|2021-02-16 14:20:00|13907.41|13869.41|13910.11|13872.11|13910.11|13872.11|13907.41|13869.41|10
1613485210000|2021-02-16 14:20:10|13909.38|13871.38|13904.38|13866.38|13909.38|13871.38|13903.93|13865.93|10
1613485220000|2021-02-16 14:20:20|13904.69|13866.69|13902.45|13864.45|13905.54|13867.54|13902.45|13864.45|10
1613485230000|2021-02-16 14:20:30|13902.64|13864.64|13902.56|13864.56|13902.64|13864.64|13900.75|13862.75|10
1613485240000|2021-02-16 14:20:40|13903.57|13865.57|13908.42|13870.42|13908.42|13870.42|13903.57|13865.57|10
1613485250000|2021-02-16 14:20:50|13909.22|13871.22|13918.39|13880.39|13918.39|13880.39|13909.09|13871.09|10
1613485260000|2021-02-16 14:21:00|13918.1|13880.1|13924.2|13886.2|13924.39|13886.39|13918.1|13880.1|10
1613485270000|2021-02-16 14:21:10|13924.39|13886.39|13924.18|13886.18|13925.22|13887.22|13924.18|13886.18|10
1613485280000|2021-02-16 14:21:20|13924.08|13886.08|13929.17|13891.17|13930.5|13892.5|13924.02|13886.02|10
1613485290000|2021-02-16 14:21:30|13930.32|13892.32|13932.18|13894.18|13932.65|13894.65|13929.61|13891.61|10
1613485300000|2021-02-16 14:21:40|13933.44|13895.44|13934.33|13896.33|13936|13898|13933.44|13895.44|10
1613485310000|2021-02-16 14:21:50|13933.06|13895.06|13932.78|13894.78|13934.12|13896.12|13932.4|13894.4|10
1613485320000|2021-02-16 14:22:00|13932.68|13894.68|13934.09|13896.09|13935.74|13897.74|13932.68|13894.68|10
1613485330000|2021-02-16 14:22:10|13934.04|13896.04|13934.98|13896.98|13935.62|13897.62|13934.04|13896.04|10
1613485340000|2021-02-16 14:22:20|13934.4|13896.4|13934.08|13896.08|13935.61|13897.61|13934.08|13896.08|10
1613485350000|2021-02-16 14:22:30|13934.15|13896.15|13935.92|13897.92|13935.92|13897.92|13933.66|13895.66|10
1613485360000|2021-02-16 14:22:40|13935.44|13897.44|13935.51|13897.51|13935.51|13897.51|13934.49|13896.49|10
1613485370000|2021-02-16 14:22:50|13935.02|13897.02|13933.58|13895.58|13935.02|13897.02|13933.58|13895.58|10
1613485380000|2021-02-16 14:23:00|13933.84|13895.84|13934.54|13896.54|13934.94|13896.94|13933.84|13895.84|10
1613485390000|2021-02-16 14:23:10|13934.38|13896.38|13936.08|13898.08|13936.34|13898.34|13934.38|13896.38|10
1613485400000|2021-02-16 14:23:20|13936.79|13898.79|13944.05|13906.05|13944.72|13906.72|13936.79|13898.79|10
1613485410000|2021-02-16 14:23:30|13944.2|13906.2|13949.13|13911.13|13949.78|13911.78|13943.68|13905.68|10
1613485420000|2021-02-16 14:23:40|13949.69|13911.69|13950.12|13912.12|13951.26|13913.26|13949.09|13911.09|10
1613485430000|2021-02-16 14:23:50|13949.77|13911.77|13947.1|13909.1|13949.77|13911.77|13947.1|13909.1|10
1613485440000|2021-02-16 14:24:00|13946.92|13908.92|13952.16|13914.16|13952.16|13914.16|13946.92|13908.92|10
1613485450000|2021-02-16 14:24:10|13952.25|13914.25|13952.37|13914.37|13952.37|13914.37|13950.46|13912.46|10
1613485460000|2021-02-16 14:24:20|13953.53|13915.53|13956.4|13918.4|13956.46|13918.46|13953.53|13915.53|10
1613485470000|2021-02-16 14:24:30|13956.86|13918.86|13969.07|13931.07|13969.07|13931.07|13956.86|13918.86|10
1613485480000|2021-02-16 14:24:40|13968.77|13930.77|13970.22|13932.22|13970.45|13932.45|13968.67|13930.67|10
1613485490000|2021-02-16 14:24:50|13970.88|13932.88|13967.95|13929.95|13972.22|13934.22|13967.6|13929.6|10
1613485500000|2021-02-16 14:25:00|13968.82|13930.82|13971.35|13933.35|13971.35|13933.35|13967.62|13929.62|10
1613485510000|2021-02-16 14:25:10|13971.83|13933.83|13975.86|13937.86|13976.14|13938.14|13971.83|13933.83|10
1613485520000|2021-02-16 14:25:20|13977.62|13939.62|13981.23|13943.23|13981.28|13943.28|13977.62|13939.62|9
1613485530000|2021-02-16 14:25:30|13981.52|13943.52|13980.83|13942.83|13982.37|13944.37|13980.05|13942.05|10
1613485540000|2021-02-16 14:25:40|13980.73|13942.73|13981.45|13943.45|13981.45|13943.45|13979.81|13941.81|10
1613485550000|2021-02-16 14:25:50|13981.33|13943.33|13983.48|13945.48|13983.48|13945.48|13981.33|13943.33|10
1613485560000|2021-02-16 14:26:00|13982.61|13944.61|13982.75|13944.75|13982.82|13944.82|13982.01|13944.01|10
1613485570000|2021-02-16 14:26:10|13983.64|13945.64|13980.56|13942.56|13984.06|13946.06|13980.49|13942.49|10
1613485580000|2021-02-16 14:26:20|13979.69|13941.69|13967.33|13929.33|13979.69|13941.69|13967.33|13929.33|10
1613485590000|2021-02-16 14:26:30|13964.57|13926.57|13965.21|13927.21|13965.21|13927.21|13963.3|13925.3|10
1613485600000|2021-02-16 14:26:40|13966.21|13928.21|13967.51|13929.51|13967.51|13929.51|13964.97|13926.97|10
1613485610000|2021-02-16 14:26:50|13967.42|13929.42|13963.97|13925.97|13967.42|13929.42|13963.52|13925.52|10
1613485620000|2021-02-16 14:27:00|13964.08|13926.08|13964.1|13926.1|13964.68|13926.68|13962.99|13924.99|10
1613485630000|2021-02-16 14:27:10|13964.85|13926.85|13970.65|13932.65|13970.65|13932.65|13964.85|13926.85|10
1613485640000|2021-02-16 14:27:20|13972.76|13934.76|13971.61|13933.61|13973.35|13935.35|13971.61|13933.61|10
1613485650000|2021-02-16 14:27:30|13971.35|13933.35|13971.4|13933.4|13971.4|13933.4|13970.35|13932.35|10
1613485660000|2021-02-16 14:27:40|13970.62|13932.62|13970.61|13932.61|13972.52|13934.52|13970.2|13932.2|9
1613485670000|2021-02-16 14:27:50|13971.54|13933.54|13971.74|13933.74|13973.51|13935.51|13971.54|13933.54|10
1613485680000|2021-02-16 14:28:00|13971.67|13933.67|13973.13|13935.13|13973.13|13935.13|13971.59|13933.59|10
1613485690000|2021-02-16 14:28:10|13973.54|13935.54|13979.79|13941.79|13979.79|13941.79|13973.21|13935.21|10
1613485700000|2021-02-16 14:28:20|13980.39|13942.39|13979.39|13941.39|13980.63|13942.63|13979.18|13941.18|10
1613485710000|2021-02-16 14:28:30|13979.41|13941.41|13982.73|13944.73|13982.73|13944.73|13979.37|13941.37|10
1613485720000|2021-02-16 14:28:40|13982.69|13944.69|13980.97|13942.97|13983.49|13945.49|13980.29|13942.29|10
1613485730000|2021-02-16 14:28:50|13981.28|13943.28|13985.69|13947.69|13985.69|13947.69|13981.27|13943.27|10
1613485740000|2021-02-16 14:29:00|13985.33|13947.33|13985.27|13947.27|13986.34|13948.34|13985.27|13947.27|10
1613485750000|2021-02-16 14:29:10|13984.41|13946.41|13979.64|13941.64|13984.41|13946.41|13979.64|13941.64|10
1613485760000|2021-02-16 14:29:20|13979.65|13941.65|13978.93|13940.93|13980.74|13942.74|13978.06|13940.06|10
1613485770000|2021-02-16 14:29:30|13979.32|13941.32|13989.71|13951.71|13989.71|13951.71|13979.32|13941.32|10
1613485780000|2021-02-16 14:29:40|13989.55|13951.55|13989.23|13951.23|13989.55|13951.55|13987.99|13949.99|10
1613485790000|2021-02-16 14:29:50|13988.82|13950.82|13989.06|13951.06|13990.26|13952.26|13988.56|13950.56|10
1613485800000|2021-02-16 14:30:00|13989.04|13951.04|13986.07|13948.07|13989.48|13951.48|13986.07|13948.07|10
1613485810000|2021-02-16 14:30:10|13985.02|13947.02|13983.79|13945.79|13985.83|13947.83|13983.79|13945.79|10
1613485820000|2021-02-16 14:30:20|13983.7|13945.7|13978.02|13940.02|13984.37|13946.37|13978.02|13940.02|10
1613485830000|2021-02-16 14:30:30|13975.41|13937.41|13975.17|13937.17|13976.32|13938.32|13972.27|13934.27|10
1613485840000|2021-02-16 14:30:40|13975.15|13937.15|13978.87|13940.87|13978.87|13940.87|13975.15|13937.15|10
1613485850000|2021-02-16 14:30:50|13981.65|13943.65|13981.92|13943.92|13983.09|13945.09|13981.65|13943.65|10
1613485860000|2021-02-16 14:31:00|13981.63|13943.63|13982.25|13944.25|13983.48|13945.48|13981.62|13943.62|10
1613485870000|2021-02-16 14:31:10|13982.72|13944.72|13981.36|13943.36|13983.26|13945.26|13981.36|13943.36|10
1613485880000|2021-02-16 14:31:20|13981.1|13943.1|13975.45|13937.45|13981.1|13943.1|13974.67|13936.67|10
1613485890000|2021-02-16 14:31:30|13975.77|13937.77|13977.5|13939.5|13978|13940|13975.58|13937.58|10
1613485900000|2021-02-16 14:31:40|13977.9|13939.9|13977.9|13939.9|13977.99|13939.99|13976.28|13938.28|10
1613485910000|2021-02-16 14:31:50|13978.58|13940.58|13976.91|13938.91|13979.77|13941.77|13976.91|13938.91|10
1613485920000|2021-02-16 14:32:00|13976.02|13938.02|13977.01|13939.01|13977.01|13939.01|13975.33|13937.33|10
1613485930000|2021-02-16 14:32:10|13976.39|13938.39|13983|13945|13983|13945|13976.39|13938.39|10
1613485940000|2021-02-16 14:32:20|13985.21|13947.21|13985.2|13947.2|13986.56|13948.56|13985.2|13947.2|10
1613485950000|2021-02-16 14:32:30|13985.18|13947.18|13981.29|13943.29|13985.18|13947.18|13980.59|13942.59|10
1613485960000|2021-02-16 14:32:40|13980.55|13942.55|13979.36|13941.36|13980.55|13942.55|13977.6|13939.6|10
1613485970000|2021-02-16 14:32:50|13978.17|13940.17|13975.3|13937.3|13978.17|13940.17|13975.2|13937.2|10
1613485980000|2021-02-16 14:33:00|13973.9|13935.9|13970.73|13932.73|13974.04|13936.04|13970.71|13932.71|10
1613485990000|2021-02-16 14:33:10|13970.98|13932.98|13969.27|13931.27|13971.43|13933.43|13969.27|13931.27|9
1613486000000|2021-02-16 14:33:20|13967.02|13929.02|13964.98|13926.98|13967.02|13929.02|13964.45|13926.45|10
1613486010000|2021-02-16 14:33:30|13965.67|13927.67|13970.35|13932.35|13970.35|13932.35|13965.67|13927.67|10
1613486020000|2021-02-16 14:33:40|13969.65|13931.65|13968.44|13930.44|13970.89|13932.89|13968.06|13930.06|10
1613486030000|2021-02-16 14:33:50|13969.17|13931.17|13970.04|13932.04|13970.83|13932.83|13969.17|13931.17|10
1613486040000|2021-02-16 14:34:00|13969.89|13931.89|13973.24|13935.24|13973.24|13935.24|13969.89|13931.89|10
1613486050000|2021-02-16 14:34:10|13973.43|13935.43|13975.66|13937.66|13976.33|13938.33|13973.43|13935.43|10
1613486060000|2021-02-16 14:34:20|13976.28|13938.28|13979.33|13941.33|13979.33|13941.33|13976.11|13938.11|9
1613486070000|2021-02-16 14:34:30|13979.87|13941.87|13981.18|13943.18|13983.79|13945.79|13979.87|13941.87|10
1613486080000|2021-02-16 14:34:40|13980.87|13942.87|13983.96|13945.96|13983.96|13945.96|13980.24|13942.24|10
1613486090000|2021-02-16 14:34:50|13984.94|13946.94|13984.29|13946.29|13985.89|13947.89|13984.26|13946.26|10
1613486100000|2021-02-16 14:35:00|13984.48|13946.48|13984.01|13946.01|13984.58|13946.58|13983.09|13945.09|9
1613486110000|2021-02-16 14:35:10|13985.83|13947.83|13988.93|13950.93|13988.93|13950.93|13985.83|13947.83|10
1613486120000|2021-02-16 14:35:20|13989.32|13951.32|13989.62|13951.62|13989.91|13951.91|13988.86|13950.86|10
1613486130000|2021-02-16 14:35:30|13990.29|13952.29|13988.82|13950.82|13990.83|13952.83|13988.82|13950.82|10
1613486140000|2021-02-16 14:35:40|13988.7|13950.7|13989.95|13951.95|13989.95|13951.95|13988.7|13950.7|10
1613486150000|2021-02-16 14:35:50|13990.16|13952.16|13989.98|13951.98|13991.07|13953.07|13989.75|13951.75|10
1613486160000|2021-02-16 14:36:00|13990.44|13952.44|13982.39|13944.39|13990.44|13952.44|13982.39|13944.39|10
1613486170000|2021-02-16 14:36:10|13981.26|13943.26|13977.43|13939.43|13981.26|13943.26|13977.43|13939.43|9
1613486180000|2021-02-16 14:36:20|13977.04|13939.04|13974.39|13936.39|13977.04|13939.04|13973.87|13935.87|10
1613486190000|2021-02-16 14:36:30|13974.11|13936.11|13971.63|13933.63|13974.23|13936.23|13971.39|13933.39|10
1613486200000|2021-02-16 14:36:40|13970.33|13932.33|13967.15|13929.15|13970.33|13932.33|13966.63|13928.63|10
1613486210000|2021-02-16 14:36:50|13966.16|13928.16|13962.99|13924.99|13966.87|13928.87|13962.83|13924.83|10
1613486220000|2021-02-16 14:37:00|13963.02|13925.02|13957.97|13919.97|13963.02|13925.02|13957.97|13919.97|10
1613486230000|2021-02-16 14:37:10|13956.02|13918.02|13954.96|13916.96|13957.35|13919.35|13954.61|13916.61|10
1613486240000|2021-02-16 14:37:20|13954.05|13916.05|13955.13|13917.13|13955.81|13917.81|13953.07|13915.07|10
1613486250000|2021-02-16 14:37:30|13954.58|13916.58|13944.82|13906.82|13954.58|13916.58|13944.82|13906.82|10
1613486260000|2021-02-16 14:37:40|13945.84|13907.84|13948.93|13910.93|13948.93|13910.93|13944.26|13906.26|10
1613486270000|2021-02-16 14:37:50|13949.48|13911.48|13952.79|13914.79|13953.62|13915.62|13949.48|13911.48|10
1613486280000|2021-02-16 14:38:00|13953.32|13915.32|13956.43|13918.43|13956.43|13918.43|13953.32|13915.32|9
1613486290000|2021-02-16 14:38:10|13956.13|13918.13|13962.93|13924.93|13962.93|13924.93|13956.13|13918.13|10
1613486300000|2021-02-16 14:38:20|13965.77|13927.77|13973.36|13935.36|13973.36|13935.36|13965.77|13927.77|10
1613486310000|2021-02-16 14:38:30|13973.1|13935.1|13971.38|13933.38|13973.1|13935.1|13970.74|13932.74|10
1613486320000|2021-02-16 14:38:40|13971.05|13933.05|13975.75|13937.75|13975.75|13937.75|13971.05|13933.05|10
1613486330000|2021-02-16 14:38:50|13977.29|13939.29|13978.28|13940.28|13978.28|13940.28|13975.13|13937.13|10
1613486340000|2021-02-16 14:39:00|13978.96|13940.96|13982.68|13944.68|13982.85|13944.85|13978.96|13940.96|10
1613486350000|2021-02-16 14:39:10|13982.74|13944.74|13986.35|13948.35|13986.52|13948.52|13982.73|13944.73|10
1613486360000|2021-02-16 14:39:20|13986.23|13948.23|13987.6|13949.6|13988.29|13950.29|13986.23|13948.23|10
1613486370000|2021-02-16 14:39:30|13987.67|13949.67|13985.49|13947.49|13987.97|13949.97|13985.49|13947.49|10
1613486380000|2021-02-16 14:39:40|13985.27|13947.27|13985.46|13947.46|13985.67|13947.67|13985.25|13947.25|10
1613486390000|2021-02-16 14:39:50|13985.26|13947.26|13983.94|13945.94|13986.34|13948.34|13983.53|13945.53|10
1613486400000|2021-02-16 14:40:00|13983.63|13945.63|13980.32|13942.32|13983.63|13945.63|13980.32|13942.32|10
1613486410000|2021-02-16 14:40:10|13979.44|13941.44|13974.35|13936.35|13979.44|13941.44|13974.35|13936.35|10
1613486420000|2021-02-16 14:40:20|13975.06|13937.06|13976.93|13938.93|13978.28|13940.28|13975.06|13937.06|10
1613486430000|2021-02-16 14:40:30|13976.65|13938.65|13976.48|13938.48|13976.84|13938.84|13975.63|13937.63|10
1613486440000|2021-02-16 14:40:40|13976.66|13938.66|13978.79|13940.79|13978.95|13940.95|13976.66|13938.66|9
1613486450000|2021-02-16 14:40:50|13978.91|13940.91|13980.21|13942.21|13980.21|13942.21|13977.23|13939.23|8
1613486460000|2021-02-16 14:41:00|13981.05|13943.05|13982.74|13944.74|13982.81|13944.81|13981.05|13943.05|10
1613486470000|2021-02-16 14:41:10|13984.07|13946.07|13984.98|13946.98|13985.25|13947.25|13983.23|13945.23|10
1613486480000|2021-02-16 14:41:20|13986.28|13948.28|13994.52|13956.52|13994.52|13956.52|13986.28|13948.28|10
1613486490000|2021-02-16 14:41:30|13995.6|13957.6|14000.18|13962.18|14000.18|13962.18|13995.6|13957.6|10
1613486500000|2021-02-16 14:41:40|14001.53|13963.53|14004.6|13966.6|14005.7|13967.7|14001.53|13963.53|10
1613486510000|2021-02-16 14:41:50|14005.13|13967.13|14009.27|13971.27|14009.64|13971.64|14005.13|13967.13|10
1613486520000|2021-02-16 14:42:00|14009.39|13971.39|14014.94|13976.94|14014.94|13976.94|14009.39|13971.39|10
1613486530000|2021-02-16 14:42:10|14015.28|13977.28|14017.03|13979.03|14017.94|13979.94|14015.28|13977.28|10
1613486540000|2021-02-16 14:42:20|14017.88|13979.88|14020.19|13982.19|14020.56|13982.56|14017.88|13979.88|10
1613486550000|2021-02-16 14:42:30|14020.3|13982.3|14017.96|13979.96|14020.46|13982.46|14016.43|13978.43|10
1613486560000|2021-02-16 14:42:40|14018.43|13980.43|14025.85|13987.85|14025.85|13987.85|14018.43|13980.43|10
1613486570000|2021-02-16 14:42:50|14026.76|13988.76|14031.94|13993.94|14032.39|13994.39|14026.54|13988.54|10
1613486580000|2021-02-16 14:43:00|14033.28|13995.28|14033.76|13995.76|14034.44|13996.44|14033.05|13995.05|10
1613486590000|2021-02-16 14:43:10|14035.14|13997.14|14038.48|14000.48|14038.72|14000.72|14035.14|13997.14|10
1613486600000|2021-02-16 14:43:20|14039.15|14001.15|14039.21|14001.21|14041.17|14003.17|14038.63|14000.63|10
1613486610000|2021-02-16 14:43:30|14039.31|14001.31|14043.01|14005.01|14043.01|14005.01|14038.2|14000.2|10
1613486620000|2021-02-16 14:43:40|14041.99|14003.99|14039.88|14001.88|14041.99|14003.99|14039.31|14001.31|10
1613486630000|2021-02-16 14:43:50|14040.05|14002.05|14043.71|14005.71|14043.71|14005.71|14040.05|14002.05|10
1613486640000|2021-02-16 14:44:00|14043.85|14005.85|14045.76|14007.76|14045.77|14007.77|14043.85|14005.85|10
1613486650000|2021-02-16 14:44:10|14045.2|14007.2|14041.2|14003.2|14045.31|14007.31|14041.2|14003.2|10
1613486660000|2021-02-16 14:44:20|14041.63|14003.63|14040.84|14002.84|14042.1|14004.1|14040.62|14002.62|10
1613486670000|2021-02-16 14:44:30|14040.85|14002.85|14041.27|14003.27|14041.88|14003.88|14040.85|14002.85|10
1613486680000|2021-02-16 14:44:40|14040.99|14002.99|14044.6|14006.6|14045.06|14007.06|14040.99|14002.99|10
1613486690000|2021-02-16 14:44:50|14044.68|14006.68|14044.97|14006.97|14046|14008|14043.9|14005.9|10
1613486700000|2021-02-16 14:45:00|14044.34|14006.34|14047.54|14009.54|14047.64|14009.64|14044.34|14006.34|10
1613486710000|2021-02-16 14:45:10|14048.52|14010.52|14056.8|14018.8|14056.8|14018.8|14048.52|14010.52|10
1613486720000|2021-02-16 14:45:20|14059.31|14021.31|14067.46|14029.46|14067.46|14029.46|14059.31|14021.31|10
1613486730000|2021-02-16 14:45:30|14067.74|14029.74|14061.51|14023.51|14067.95|14029.95|14061.51|14023.51|10
1613486740000|2021-02-16 14:45:40|14059.77|14021.77|14056.43|14018.43|14060|14022|14056.43|14018.43|10
1613486750000|2021-02-16 14:45:50|14056.09|14018.09|14050.83|14012.83|14056.09|14018.09|14050.71|14012.71|10
1613486760000|2021-02-16 14:46:00|14051.25|14013.25|14050.16|14012.16|14051.25|14013.25|14049.73|14011.73|10
1613486770000|2021-02-16 14:46:10|14050.47|14012.47|14049.07|14011.07|14050.47|14012.47|14048.74|14010.74|10
1613486780000|2021-02-16 14:46:20|14047.13|14009.13|14043.13|14005.13|14047.13|14009.13|14043.13|14005.13|10
1613486790000|2021-02-16 14:46:30|14040.97|14002.97|14030.16|13992.16|14041.2|14003.2|14030.16|13992.16|10
1613486800000|2021-02-16 14:46:40|14028.99|13990.99|14032.51|13994.51|14032.51|13994.51|14027.25|13989.25|10
1613486810000|2021-02-16 14:46:50|14032.47|13994.47|14033.26|13995.26|14034.59|13996.59|14031.87|13993.87|10
1613486820000|2021-02-16 14:47:00|14033.22|13995.22|14034.97|13996.97|14035.99|13997.99|14033.22|13995.22|10
1613486830000|2021-02-16 14:47:10|14034.76|13996.76|14031.44|13993.44|14034.76|13996.76|14031.44|13993.44|10
1613486840000|2021-02-16 14:47:20|14030.48|13992.48|14021.07|13983.07|14030.48|13992.48|14021.04|13983.04|10
1613486850000|2021-02-16 14:47:30|14021.31|13983.31|14018.28|13980.28|14021.31|13983.31|14018.28|13980.28|10
1613486860000|2021-02-16 14:47:40|14018.75|13980.75|14018.13|13980.13|14019.77|13981.77|14018.1|13980.1|10
1613486870000|2021-02-16 14:47:50|14018.22|13980.22|14018.96|13980.96|14018.96|13980.96|14017.4|13979.4|10
1613486880000|2021-02-16 14:48:00|14019.29|13981.29|14022.9|13984.9|14022.9|13984.9|14018.91|13980.91|10
1613486890000|2021-02-16 14:48:10|14022.53|13984.53|14023.77|13985.77|14024.16|13986.16|14022.37|13984.37|10
1613486900000|2021-02-16 14:48:20|14023.64|13985.64|14022.22|13984.22|14023.68|13985.68|14022.09|13984.09|10
1613486910000|2021-02-16 14:48:30|14022.57|13984.57|14021.61|13983.61|14022.57|13984.57|14021.21|13983.21|10
1613486920000|2021-02-16 14:48:40|14021.18|13983.18|14016.35|13978.35|14021.18|13983.18|14016.35|13978.35|10
1613486930000|2021-02-16 14:48:50|14015.77|13977.77|14014.16|13976.16|14015.77|13977.77|14013.23|13975.23|10
1613486940000|2021-02-16 14:49:00|14014.13|13976.13|14017.91|13979.91|14017.91|13979.91|14014.13|13976.13|10
1613486950000|2021-02-16 14:49:10|14019.39|13981.39|14020.46|13982.46|14020.92|13982.92|14019.39|13981.39|10
1613486960000|2021-02-16 14:49:20|14019.97|13981.97|14018.54|13980.54|14020.08|13982.08|14018.06|13980.06|10
1613486970000|2021-02-16 14:49:30|14017.96|13979.96|14018.99|13980.99|14018.99|13980.99|14017.58|13979.58|10
1613486980000|2021-02-16 14:49:40|14019.49|13981.49|14018.28|13980.28|14020.12|13982.12|14018.23|13980.23|10
1613486990000|2021-02-16 14:49:50|14018.04|13980.04|14017.72|13979.72|14019.08|13981.08|14017.64|13979.64|10
1613487000000|2021-02-16 14:50:00|14017.73|13979.73|14020.19|13982.19|14020.59|13982.59|14017.16|13979.16|10
1613487010000|2021-02-16 14:50:10|14020.74|13982.74|14023.61|13985.61|14023.61|13985.61|14020.74|13982.74|10
1613487020000|2021-02-16 14:50:20|14025.11|13987.11|14031.08|13993.08|14031.08|13993.08|14025.11|13987.11|10
1613487030000|2021-02-16 14:50:30|14030.32|13992.32|14031.49|13993.49|14031.49|13993.49|14030.32|13992.32|10
1613487040000|2021-02-16 14:50:40|14031.36|13993.36|14033.77|13995.77|14034.34|13996.34|14031.36|13993.36|9
1613487050000|2021-02-16 14:50:50|14033.71|13995.71|14032.86|13994.86|14034.42|13996.42|14032.86|13994.86|10
1613487060000|2021-02-16 14:51:00|14032.31|13994.31|14031.38|13993.38|14032.31|13994.31|14030.51|13992.51|10
1613487070000|2021-02-16 14:51:10|14031.64|13993.64|14032.29|13994.29|14032.85|13994.85|14031.64|13993.64|10
1613487080000|2021-02-16 14:51:20|14032.32|13994.32|14033.18|13995.18|14034.1|13996.1|14032.06|13994.06|10
1613487090000|2021-02-16 14:51:30|14032.53|13994.53|14035.28|13997.28|14035.67|13997.67|14032.53|13994.53|10
1613487100000|2021-02-16 14:51:40|14035.37|13997.37|14033.86|13995.86|14035.37|13997.37|14033.24|13995.24|10
1613487110000|2021-02-16 14:51:50|14032.94|13994.94|14031.92|13993.92|14032.94|13994.94|14031.42|13993.42|10
1613487120000|2021-02-16 14:52:00|14030.54|13992.54|14026.68|13988.68|14030.54|13992.54|14026.68|13988.68|10
1613487130000|2021-02-16 14:52:10|14026.81|13988.81|14027.09|13989.09|14027.09|13989.09|14024.15|13986.15|9
1613487140000|2021-02-16 14:52:20|14027.53|13989.53|14028.91|13990.91|14028.91|13990.91|14027.53|13989.53|10
1613487150000|2021-02-16 14:52:30|14029.07|13991.07|14030.62|13992.62|14030.62|13992.62|14028.64|13990.64|9
1613487160000|2021-02-16 14:52:40|14031.18|13993.18|14032.37|13994.37|14032.59|13994.59|14031.18|13993.18|10
1613487170000|2021-02-16 14:52:50|14032.39|13994.39|14032|13994|14033.56|13995.56|14031.98|13993.98|10
1613487180000|2021-02-16 14:53:00|14032.09|13994.09|14031.51|13993.51|14032.4|13994.4|14030.63|13992.63|10
1613487190000|2021-02-16 14:53:10|14031.32|13993.32|14028.11|13990.11|14031.32|13993.32|14028.11|13990.11|10
1613487200000|2021-02-16 14:53:20|14027.88|13989.88|14025.53|13987.53|14027.88|13989.88|14024.98|13986.98|10
1613487210000|2021-02-16 14:53:30|14025.32|13987.32|14029.69|13991.69|14029.69|13991.69|14025.32|13987.32|10
1613487220000|2021-02-16 14:53:40|14029.79|13991.79|14034.75|13996.75|14034.75|13996.75|14029.79|13991.79|10
1613487230000|2021-02-16 14:53:50|14035.73|13997.73|14035.22|13997.22|14036.08|13998.08|14034.25|13996.25|10
1613487240000|2021-02-16 14:54:00|14035.65|13997.65|14034.39|13996.39|14035.65|13997.65|14034.1|13996.1|10
1613487250000|2021-02-16 14:54:10|14034.14|13996.14|14037.12|13999.12|14037.17|13999.17|14033.6|13995.6|10
1613487260000|2021-02-16 14:54:20|14038.46|14000.46|14038.87|14000.87|14039.69|14001.69|14038.14|14000.14|10
1613487270000|2021-02-16 14:54:30|14040.58|14002.58|14039.2|14001.2|14040.58|14002.58|14037.74|13999.74|9
1613487280000|2021-02-16 14:54:40|14039.24|14001.24|14038.35|14000.35|14039.24|14001.24|14037.02|13999.02|10
1613487290000|2021-02-16 14:54:50|14037.3|13999.3|14038.75|14000.75|14038.75|14000.75|14037.12|13999.12|10
1613487300000|2021-02-16 14:55:00|14038.66|14000.66|14039.62|14001.62|14039.75|14001.75|14038.33|14000.33|10
1613487310000|2021-02-16 14:55:10|14040.83|14002.83|14039.25|14001.25|14041.8|14003.8|14038.98|14000.98|10
1613487320000|2021-02-16 14:55:20|14039.2|14001.2|14039.82|14001.82|14040.3|14002.3|14039.14|14001.14|10
1613487330000|2021-02-16 14:55:30|14040.04|14002.04|14035.68|13997.68|14040.04|14002.04|14035.68|13997.68|10
1613487340000|2021-02-16 14:55:40|14036.07|13998.07|14035.7|13997.7|14036.07|13998.07|14033.54|13995.54|10
1613487350000|2021-02-16 14:55:50|14034.83|13996.83|14032.66|13994.66|14034.83|13996.83|14032.66|13994.66|10
1613487360000|2021-02-16 14:56:00|14032.64|13994.64|14033|13995|14033.22|13995.22|14032.38|13994.38|10
1613487370000|2021-02-16 14:56:10|14032.49|13994.49|14030.98|13992.98|14033.17|13995.17|14030.98|13992.98|10
1613487380000|2021-02-16 14:56:20|14031.27|13993.27|14024.36|13986.36|14031.27|13993.27|14024.36|13986.36|10
1613487390000|2021-02-16 14:56:30|14023.34|13985.34|14023.64|13985.64|14024.2|13986.2|14023.11|13985.11|10
1613487400000|2021-02-16 14:56:40|14023.8|13985.8|14025.88|13987.88|14025.93|13987.93|14022.92|13984.92|10
1613487410000|2021-02-16 14:56:50|14026.25|13988.25|14027.42|13989.42|14027.74|13989.74|14026.25|13988.25|10
1613487420000|2021-02-16 14:57:00|14026.42|13988.42|14028.73|13990.73|14029.9|13991.9|14026.42|13988.42|10
1613487430000|2021-02-16 14:57:10|14029.26|13991.26|14026.38|13988.38|14029.26|13991.26|14026.3|13988.3|10
1613487440000|2021-02-16 14:57:20|14026.12|13988.12|14021.31|13983.31|14026.12|13988.12|14021.31|13983.31|10
1613487450000|2021-02-16 14:57:30|14020.58|13982.58|14012.48|13974.48|14020.58|13982.58|14012.48|13974.48|10
1613487460000|2021-02-16 14:57:40|14011.54|13973.54|14000.31|13962.31|14011.54|13973.54|14000.31|13962.31|10
1613487470000|2021-02-16 14:57:50|13999.55|13961.55|14001.65|13963.65|14001.65|13963.65|13996.39|13958.39|10
1613487480000|2021-02-16 14:58:00|14002.05|13964.05|13999.98|13961.98|14002.23|13964.23|13999.98|13961.98|10
1613487490000|2021-02-16 14:58:10|13999.46|13961.46|13996.04|13958.04|13999.46|13961.46|13996.04|13958.04|10
1613487500000|2021-02-16 14:58:20|13996.23|13958.23|13998.19|13960.19|13999.38|13961.38|13996.23|13958.23|10
1613487510000|2021-02-16 14:58:30|13999.16|13961.16|14001.09|13963.09|14001.09|13963.09|13998.76|13960.76|10
1613487520000|2021-02-16 14:58:40|14001.79|13963.79|14004.82|13966.82|14004.92|13966.92|14001.29|13963.29|10
1613487530000|2021-02-16 14:58:50|14005.32|13967.32|14008.53|13970.53|14008.53|13970.53|14005.32|13967.32|10
1613487540000|2021-02-16 14:59:00|14009.98|13971.98|14014.27|13976.27|14014.64|13976.64|14009.98|13971.98|10
1613487550000|2021-02-16 14:59:10|14015.33|13977.33|14014.09|13976.09|14015.37|13977.37|14013.9|13975.9|10
1613487560000|2021-02-16 14:59:20|14015|13977|14021.83|13983.83|14021.83|13983.83|14015|13977|10
1613487570000|2021-02-16 14:59:30|14022.51|13984.51|14024.93|13986.93|14024.99|13986.99|14022.33|13984.33|10
1613487580000|2021-02-16 14:59:40|14025.05|13987.05|14025.85|13987.85|14026.34|13988.34|14025.05|13987.05|10
1613487590000|2021-02-16 14:59:50|14025.35|13987.35|14025|13987|14026.46|13988.46|14024.96|13986.96|10
1613487600000|2021-02-16 15:00:00|14025.17|13987.17|14017.73|13979.73|14025.17|13987.17|14017.73|13979.73|10
1613487610000|2021-02-16 15:00:10|14017.65|13979.65|14013.99|13975.99|14017.65|13979.65|14013.99|13975.99|10
1613487620000|2021-02-16 15:00:20|14013.61|13975.61|14018.11|13980.11|14018.11|13980.11|14013.61|13975.61|10
1613487630000|2021-02-16 15:00:30|14018.67|13980.67|14026.94|13988.94|14026.94|13988.94|14018.67|13980.67|10
1613487640000|2021-02-16 15:00:40|14027.34|13989.34|14032.93|13994.93|14032.93|13994.93|14027.34|13989.34|9
1613487650000|2021-02-16 15:00:50|14032.85|13994.85|14030.77|13992.77|14032.85|13994.85|14030.77|13992.77|10
1613487660000|2021-02-16 15:01:00|14030.65|13992.65|14029.45|13991.45|14030.65|13992.65|14028.26|13990.26|10
1613487670000|2021-02-16 15:01:10|14029.22|13991.22|14031.05|13993.05|14031.05|13993.05|14029.01|13991.01|10
1613487680000|2021-02-16 15:01:20|14030.64|13992.64|14033.19|13995.19|14033.91|13995.91|14030.64|13992.64|10
1613487690000|2021-02-16 15:01:30|14033.01|13995.01|14030.65|13992.65|14033.01|13995.01|14030.42|13992.42|10
1613487700000|2021-02-16 15:01:40|14030.54|13992.54|14027.32|13989.32|14030.66|13992.66|14027.08|13989.08|10
1613487710000|2021-02-16 15:01:50|14025.98|13987.98|14023.01|13985.01|14025.98|13987.98|14021.87|13983.87|10
1613487720000|2021-02-16 15:02:00|14022.72|13984.72|14022.33|13984.33|14023.23|13985.23|14021.77|13983.77|10
1613487730000|2021-02-16 15:02:10|14022.16|13984.16|14027.39|13989.39|14027.39|13989.39|14022.16|13984.16|10
1613487740000|2021-02-16 15:02:20|14028.14|13990.14|14030.49|13992.49|14031.22|13993.22|14028.14|13990.14|10
1613487750000|2021-02-16 15:02:30|14030.48|13992.48|14032.88|13994.88|14033.09|13995.09|14030.48|13992.48|10
1613487760000|2021-02-16 15:02:40|14032.95|13994.95|14031.04|13993.04|14032.95|13994.95|14031.04|13993.04|10
1613487770000|2021-02-16 15:02:50|14031.34|13993.34|14030.89|13992.89|14032.14|13994.14|14030.89|13992.89|10
1613487780000|2021-02-16 15:03:00|14031.07|13993.07|14031.99|13993.99|14031.99|13993.99|14029.58|13991.58|10
1613487790000|2021-02-16 15:03:10|14032.35|13994.35|14036.52|13998.52|14036.52|13998.52|14032.35|13994.35|10
1613487800000|2021-02-16 15:03:20|14037.86|13999.86|14044.85|14006.85|14044.85|14006.85|14037.86|13999.86|10
1613487810000|2021-02-16 15:03:30|14044.49|14006.49|14041.85|14003.85|14045.94|14007.94|14041.85|14003.85|10
1613487820000|2021-02-16 15:03:40|14041.6|14003.6|14038.49|14000.49|14041.83|14003.83|14038.49|14000.49|10
1613487830000|2021-02-16 15:03:50|14037.95|13999.95|14038.78|14000.78|14040.33|14002.33|14037.93|13999.93|10
1613487840000|2021-02-16 15:04:00|14038.84|14000.84|14039.39|14001.39|14039.49|14001.49|14036.96|13998.96|10
1613487850000|2021-02-16 15:04:10|14039.45|14001.45|14045|14007|14045.07|14007.07|14039.45|14001.45|10
1613487860000|2021-02-16 15:04:20|14045.5|14007.5|14054.02|14016.02|14054.02|14016.02|14045.5|14007.5|10
1613487870000|2021-02-16 15:04:30|14055.2|14017.2|14058.55|14020.55|14058.97|14020.97|14055.2|14017.2|10
1613487880000|2021-02-16 15:04:40|14058.9|14020.9|14059.76|14021.76|14060.06|14022.06|14058.53|14020.53|10
1613487890000|2021-02-16 15:04:50|14058.84|14020.84|14054.68|14016.68|14058.84|14020.84|14053.5|14015.5|10
1613487900000|2021-02-16 15:05:00|14054.62|14016.62|14059.94|14021.94|14059.94|14021.94|14054.58|14016.58|9
1613487910000|2021-02-16 15:05:10|14059.9|14021.9|14066.24|14028.24|14066.24|14028.24|14059.9|14021.9|9
1613487920000|2021-02-16 15:05:20|14065.9|14027.9|14065.96|14027.96|14066.91|14028.91|14065.04|14027.04|10
1613487930000|2021-02-16 15:05:30|14066.53|14028.53|14067.34|14029.34|14067.34|14029.34|14066.5|14028.5|10
1613487940000|2021-02-16 15:05:40|14067.65|14029.65|14071.73|14033.73|14071.73|14033.73|14067.05|14029.05|10
1613487950000|2021-02-16 15:05:50|14071.36|14033.36|14073.22|14035.22|14073.53|14035.53|14070.12|14032.12|10
1613487960000|2021-02-16 15:06:00|14074.03|14036.03|14075.15|14037.15|14076.76|14038.76|14073.66|14035.66|10
1613487970000|2021-02-16 15:06:10|14074|14036|14072.09|14034.09|14074|14036|14069.69|14031.69|10
1613487980000|2021-02-16 15:06:20|14072.58|14034.58|14074.42|14036.42|14074.42|14036.42|14072.54|14034.54|10
1613487990000|2021-02-16 15:06:30|14074.87|14036.87|14075.5|14037.5|14076.24|14038.24|14073.95|14035.95|10
1613488000000|2021-02-16 15:06:40|14075.05|14037.05|14075.95|14037.95|14076.63|14038.63|14075.05|14037.05|10
1613488010000|2021-02-16 15:06:50|14075.32|14037.32|14075.22|14037.22|14075.72|14037.72|14073.6|14035.6|10
1613488020000|2021-02-16 15:07:00|14075.58|14037.58|14075|14037|14076.38|14038.38|14074.86|14036.86|10
1613488030000|2021-02-16 15:07:10|14074.73|14036.73|14068.02|14030.02|14074.73|14036.73|14068.02|14030.02|10
1613488040000|2021-02-16 15:07:20|14069.03|14031.03|14063.75|14025.75|14069.03|14031.03|14063.75|14025.75|10
1613488050000|2021-02-16 15:07:30|14064.3|14026.3|14061.8|14023.8|14064.3|14026.3|14061.8|14023.8|10
1613488060000|2021-02-16 15:07:40|14061.21|14023.21|14056.79|14018.79|14061.21|14023.21|14056.42|14018.42|10
1613488070000|2021-02-16 15:07:50|14056.7|14018.7|14053.57|14015.57|14056.7|14018.7|14053.57|14015.57|10
1613488080000|2021-02-16 15:08:00|14054.11|14016.11|14051.4|14013.4|14054.11|14016.11|14050.82|14012.82|10
1613488090000|2021-02-16 15:08:10|14051.7|14013.7|14052.77|14014.77|14052.98|14014.98|14050.86|14012.86|10
1613488100000|2021-02-16 15:08:20|14052.8|14014.8|14054.97|14016.97|14054.97|14016.97|14052.8|14014.8|10
1613488110000|2021-02-16 15:08:30|14054.65|14016.65|14055.53|14017.53|14055.53|14017.53|14054.44|14016.44|10
1613488120000|2021-02-16 15:08:40|14055.75|14017.75|14053.62|14015.62|14055.84|14017.84|14053.62|14015.62|10
1613488130000|2021-02-16 15:08:50|14053.74|14015.74|14052.92|14014.92|14053.74|14015.74|14052.27|14014.27|10
1613488140000|2021-02-16 15:09:00|14052.9|14014.9|14053.01|14015.01|14053.01|14015.01|14051.74|14013.74|9
1613488150000|2021-02-16 15:09:10|14053.44|14015.44|14056.06|14018.06|14057.23|14019.23|14053.44|14015.44|10
1613488160000|2021-02-16 15:09:20|14056.15|14018.15|14052.87|14014.87|14056.15|14018.15|14052.87|14014.87|10
1613488170000|2021-02-16 15:09:30|14053.45|14015.45|14052.88|14014.88|14054.54|14016.54|14052.88|14014.88|9
1613488180000|2021-02-16 15:09:40|14052.47|14014.47|14052.71|14014.71|14053.48|14015.48|14052.36|14014.36|10
1613488190000|2021-02-16 15:09:50|14054.13|14016.13|14054.73|14016.73|14054.87|14016.87|14054.13|14016.13|10
1613488200000|2021-02-16 15:10:00|14054.26|14016.26|14051.8|14013.8|14054.26|14016.26|14051.8|14013.8|9
1613488210000|2021-02-16 15:10:10|14051.68|14013.68|14053.78|14015.78|14054.05|14016.05|14051.64|14013.64|10
1613488220000|2021-02-16 15:10:20|14054.37|14016.37|14058.05|14020.05|14058.05|14020.05|14054.37|14016.37|10
1613488230000|2021-02-16 15:10:30|14058.19|14020.19|14061.06|14023.06|14062.04|14024.04|14058.19|14020.19|10
1613488240000|2021-02-16 15:10:40|14061.63|14023.63|14062.5|14024.5|14062.5|14024.5|14061.53|14023.53|10
1613488250000|2021-02-16 15:10:50|14061.13|14023.13|14059.9|14021.9|14061.13|14023.13|14059.47|14021.47|10
1613488260000|2021-02-16 15:11:00|14061.26|14023.26|14059.08|14021.08|14062.21|14024.21|14059.08|14021.08|10
1613488270000|2021-02-16 15:11:10|14058.69|14020.69|14059.66|14021.66|14060.13|14022.13|14058.69|14020.69|9
1613488280000|2021-02-16 15:11:20|14059.58|14021.58|14057.95|14019.95|14059.58|14021.58|14057.5|14019.5|10
1613488290000|2021-02-16 15:11:30|14057.87|14019.87|14059.5|14021.5|14059.57|14021.57|14057.78|14019.78|10
1613488300000|2021-02-16 15:11:40|14059.01|14021.01|14059.08|14021.08|14059.17|14021.17|14058.05|14020.05|10
1613488310000|2021-02-16 15:11:50|14059.58|14021.58|14057.73|14019.73|14059.58|14021.58|14057.57|14019.57|10
1613488320000|2021-02-16 15:12:00|14057.25|14019.25|14055.35|14017.35|14057.25|14019.25|14055.35|14017.35|10
1613488330000|2021-02-16 15:12:10|14055.21|14017.21|14052.42|14014.42|14055.21|14017.21|14051.73|14013.73|10
1613488340000|2021-02-16 15:12:20|14053.03|14015.03|14059.32|14021.32|14059.48|14021.48|14053.01|14015.01|10
1613488350000|2021-02-16 15:12:30|14060.87|14022.87|14064.73|14026.73|14064.78|14026.78|14060.87|14022.87|9
1613488360000|2021-02-16 15:12:40|14064.72|14026.72|14065.38|14027.38|14065.38|14027.38|14064.72|14026.72|10
1613488370000|2021-02-16 15:12:50|14065.09|14027.09|14067.25|14029.25|14067.4|14029.4|14065.09|14027.09|10
1613488380000|2021-02-16 15:13:00|14066.97|14028.97|14067.73|14029.73|14067.73|14029.73|14065.14|14027.14|10
1613488390000|2021-02-16 15:13:10|14068.07|14030.07|14072.25|14034.25|14072.42|14034.42|14068.07|14030.07|9
1613488400000|2021-02-16 15:13:20|14072.19|14034.19|14073.34|14035.34|14073.34|14035.34|14070.63|14032.63|10
1613488410000|2021-02-16 15:13:30|14073.77|14035.77|14072.59|14034.59|14075.01|14037.01|14072.59|14034.59|10
1613488420000|2021-02-16 15:13:40|14072.33|14034.33|14071.17|14033.17|14072.33|14034.33|14070.56|14032.56|10
1613488430000|2021-02-16 15:13:50|14070.75|14032.75|14070.62|14032.62|14072.63|14034.63|14070.62|14032.62|10
1613488440000|2021-02-16 15:14:00|14069.87|14031.87|14067.78|14029.78|14070.05|14032.05|14067.78|14029.78|10
1613488450000|2021-02-16 15:14:10|14067.88|14029.88|14071.6|14033.6|14071.67|14033.67|14067.88|14029.88|10
1613488460000|2021-02-16 15:14:20|14072.37|14034.37|14077.44|14039.44|14079.13|14041.13|14072.37|14034.37|10
1613488470000|2021-02-16 15:14:30|14077.8|14039.8|14074.71|14036.71|14077.8|14039.8|14074.71|14036.71|10
1613488480000|2021-02-16 15:14:40|14074.47|14036.47|14070.22|14032.22|14074.47|14036.47|14070.03|14032.03|10
1613488490000|2021-02-16 15:14:50|14070.38|14032.38|14069.31|14031.31|14070.82|14032.82|14067.83|14029.83|10
1613488500000|2021-02-16 15:15:00|14069.02|14031.02|14067.05|14029.05|14069.02|14031.02|14066.83|14028.83|10
1613488510000|2021-02-16 15:15:10|14067.09|14029.09|14070.29|14032.29|14070.57|14032.57|14067.09|14029.09|10
1613488520000|2021-02-16 15:15:20|14070.96|14032.96|14080.29|14042.29|14080.29|14042.29|14070.96|14032.96|10
1613488530000|2021-02-16 15:15:30|14080.42|14042.42|14080.53|14042.53|14080.53|14042.53|14079.02|14041.02|10
1613488540000|2021-02-16 15:15:40|14080.88|14042.88|14081.09|14043.09|14082.4|14044.4|14079.98|14041.98|10
1613488550000|2021-02-16 15:15:50|14080.73|14042.73|14087.75|14049.75|14087.75|14049.75|14080.73|14042.73|10
1613488560000|2021-02-16 15:16:00|14087.39|14049.39|14089.67|14051.67|14089.67|14051.67|14087.17|14049.17|10
1613488570000|2021-02-16 15:16:10|14090.3|14052.3|14097.85|14059.85|14097.85|14059.85|14090.3|14052.3|10
1613488580000|2021-02-16 15:16:20|14097.26|14059.26|14098.37|14060.37|14100.04|14062.04|14097.26|14059.26|10
1613488590000|2021-02-16 15:16:30|14098.46|14060.46|14097|14059|14099.44|14061.44|14096.97|14058.97|9
1613488600000|2021-02-16 15:16:40|14096.61|14058.61|14098.69|14060.69|14098.69|14060.69|14095.96|14057.96|10
1613488610000|2021-02-16 15:16:50|14099.38|14061.38|14103.44|14065.44|14103.44|14065.44|14099.38|14061.38|10
1613488620000|2021-02-16 15:17:00|14103.58|14065.58|14106.48|14068.48|14106.48|14068.48|14103.58|14065.58|9
1613488630000|2021-02-16 15:17:10|14106.73|14068.73|14105.14|14067.14|14107.32|14069.32|14104.55|14066.55|10
1613488640000|2021-02-16 15:17:20|14105.44|14067.44|14108.97|14070.97|14109.55|14071.55|14105.44|14067.44|10
1613488650000|2021-02-16 15:17:30|14108.71|14070.71|14112.63|14074.63|14113.51|14075.51|14108.71|14070.71|9
1613488660000|2021-02-16 15:17:40|14113.59|14075.59|14111.85|14073.85|14113.89|14075.89|14111.85|14073.85|10
1613488670000|2021-02-16 15:17:50|14111.17|14073.17|14110.15|14072.15|14111.17|14073.17|14109.74|14071.74|10
1613488680000|2021-02-16 15:18:00|14110.68|14072.68|14105.36|14067.36|14111.45|14073.45|14105.36|14067.36|10
1613488690000|2021-02-16 15:18:10|14105.2|14067.2|14107.11|14069.11|14107.11|14069.11|14104.1|14066.1|10
1613488700000|2021-02-16 15:18:20|14107.59|14069.59|14110.17|14072.17|14110.17|14072.17|14107.59|14069.59|9
1613488710000|2021-02-16 15:18:30|14110.86|14072.86|14107.73|14069.73|14110.86|14072.86|14107.73|14069.73|10
1613488720000|2021-02-16 15:18:40|14107.81|14069.81|14106.44|14068.44|14107.81|14069.81|14105.49|14067.49|10
1613488730000|2021-02-16 15:18:50|14106.85|14068.85|14107.75|14069.75|14107.94|14069.94|14106.67|14068.67|10
1613488740000|2021-02-16 15:19:00|14108.01|14070.01|14107|14069|14108.26|14070.26|14106.9|14068.9|10
1613488750000|2021-02-16 15:19:10|14106.88|14068.88|14104.14|14066.14|14107.31|14069.31|14104.14|14066.14|10
1613488760000|2021-02-16 15:19:20|14104.11|14066.11|14099.8|14061.8|14104.11|14066.11|14099.8|14061.8|10
1613488770000|2021-02-16 15:19:30|14097.75|14059.75|14098.6|14060.6|14098.6|14060.6|14097.73|14059.73|10
1613488780000|2021-02-16 15:19:40|14098.16|14060.16|14099.9|14061.9|14100.7|14062.7|14098.16|14060.16|10
1613488790000|2021-02-16 15:19:50|14099.91|14061.91|14098.56|14060.56|14099.91|14061.91|14097.94|14059.94|10
1613488800000|2021-02-16 15:20:00|14098.36|14060.36|14099.74|14061.74|14099.74|14061.74|14098.08|14060.08|10
1613488810000|2021-02-16 15:20:10|14099.44|14061.44|14103.01|14065.01|14103.26|14065.26|14099.44|14061.44|10
1613488820000|2021-02-16 15:20:20|14102.45|14064.45|14102.46|14064.46|14102.98|14064.98|14101.88|14063.88|10
1613488830000|2021-02-16 15:20:30|14101.61|14063.61|14104.39|14066.39|14104.83|14066.83|14101.26|14063.26|10
1613488840000|2021-02-16 15:20:40|14104.76|14066.76|14105.61|14067.61|14106.12|14068.12|14104.76|14066.76|10
1613488850000|2021-02-16 15:20:50|14106.04|14068.04|14104.08|14066.08|14106.04|14068.04|14102.7|14064.7|10
1613488860000|2021-02-16 15:21:00|14104.8|14066.8|14109.02|14071.02|14109.1|14071.1|14104.8|14066.8|10
1613488870000|2021-02-16 15:21:10|14109.74|14071.74|14114.84|14076.84|14114.84|14076.84|14109.74|14071.74|10
1613488880000|2021-02-16 15:21:20|14114.62|14076.62|14120.17|14082.17|14120.17|14082.17|14114.62|14076.62|9
1613488890000|2021-02-16 15:21:30|14118.83|14080.83|14118.34|14080.34|14120.03|14082.03|14117.44|14079.44|10
1613488900000|2021-02-16 15:21:40|14117.57|14079.57|14123.65|14085.65|14123.65|14085.65|14117.57|14079.57|10
1613488910000|2021-02-16 15:21:50|14124.27|14086.27|14127.96|14089.96|14127.96|14089.96|14124.02|14086.02|10
1613488920000|2021-02-16 15:22:00|14129.38|14091.38|14130.59|14092.59|14131.62|14093.62|14129.26|14091.26|10
1613488930000|2021-02-16 15:22:10|14129.36|14091.36|14137.3|14099.3|14137.3|14099.3|14129.36|14091.36|10
1613488940000|2021-02-16 15:22:20|14136.64|14098.64|14140.92|14102.92|14142.35|14104.35|14136.64|14098.64|10
1613488950000|2021-02-16 15:22:30|14140.57|14102.57|14137.11|14099.11|14140.84|14102.84|14137.11|14099.11|10
1613488960000|2021-02-16 15:22:40|14137.13|14099.13|14135.2|14097.2|14139.5|14101.5|14135.2|14097.2|10
1613488970000|2021-02-16 15:22:50|14135.32|14097.32|14129.5|14091.5|14135.32|14097.32|14129.5|14091.5|10
1613488980000|2021-02-16 15:23:00|14129.11|14091.11|14127.71|14089.71|14131.38|14093.38|14127.71|14089.71|10
1613488990000|2021-02-16 15:23:10|14126.59|14088.59|14122.95|14084.95|14126.73|14088.73|14122.95|14084.95|10
1613489000000|2021-02-16 15:23:20|14123.29|14085.29|14123.92|14085.92|14124.08|14086.08|14121.83|14083.83|10
1613489010000|2021-02-16 15:23:30|14124.09|14086.09|14123.95|14085.95|14127.03|14089.03|14123.95|14085.95|10
1613489020000|2021-02-16 15:23:40|14124.59|14086.59|14115.8|14077.8|14124.59|14086.59|14115.8|14077.8|10
1613489030000|2021-02-16 15:23:50|14115.1|14077.1|14113.37|14075.37|14115.1|14077.1|14112.86|14074.86|10
1613489040000|2021-02-16 15:24:00|14113.59|14075.59|14113.86|14075.86|14113.91|14075.91|14111.75|14073.75|10
1613489050000|2021-02-16 15:24:10|14114.9|14076.9|14113.04|14075.04|14115.13|14077.13|14113.04|14075.04|10
1613489060000|2021-02-16 15:24:20|14112.95|14074.95|14109.56|14071.56|14112.95|14074.95|14109.56|14071.56|10
1613489070000|2021-02-16 15:24:30|14109.63|14071.63|14107.25|14069.25|14109.63|14071.63|14106.96|14068.96|10
1613489080000|2021-02-16 15:24:40|14106.29|14068.29|14097.52|14059.52|14106.38|14068.38|14097.52|14059.52|10
1613489090000|2021-02-16 15:24:50|14097.1|14059.1|14093.5|14055.5|14097.2|14059.2|14093.17|14055.17|10
1613489100000|2021-02-16 15:25:00|14091.97|14053.97|14096.19|14058.19|14096.64|14058.64|14091.97|14053.97|10
1613489110000|2021-02-16 15:25:10|14096.38|14058.38|14103.47|14065.47|14103.47|14065.47|14096.38|14058.38|10
1613489120000|2021-02-16 15:25:20|14103.66|14065.66|14104.1|14066.1|14104.13|14066.13|14103.23|14065.23|10
1613489130000|2021-02-16 15:25:30|14103.77|14065.77|14104.61|14066.61|14104.61|14066.61|14103.5|14065.5|10
1613489140000|2021-02-16 15:25:40|14107.09|14069.09|14108.13|14070.13|14108.57|14070.57|14106.64|14068.64|9
1613489150000|2021-02-16 15:25:50|14108.54|14070.54|14106.91|14068.91|14108.54|14070.54|14106|14068|10
1613489160000|2021-02-16 15:26:00|14107.04|14069.04|14110.64|14072.64|14110.64|14072.64|14106.79|14068.79|10
1613489170000|2021-02-16 15:26:10|14111.78|14073.78|14112.61|14074.61|14113.45|14075.45|14111.6|14073.6|10
1613489180000|2021-02-16 15:26:20|14111.52|14073.52|14111.15|14073.15|14111.7|14073.7|14110.27|14072.27|10
1613489190000|2021-02-16 15:26:30|14111.02|14073.02|14110.64|14072.64|14111.02|14073.02|14110.15|14072.15|10
1613489200000|2021-02-16 15:26:40|14110.37|14072.37|14115.73|14077.73|14115.73|14077.73|14109.37|14071.37|10
1613489210000|2021-02-16 15:26:50|14116.81|14078.81|14110.27|14072.27|14117.06|14079.06|14110.27|14072.27|10
1613489220000|2021-02-16 15:27:00|14109.89|14071.89|14106.95|14068.95|14109.89|14071.89|14106.38|14068.38|10
1613489230000|2021-02-16 15:27:10|14106.19|14068.19|14104.15|14066.15|14106.19|14068.19|14103.51|14065.51|10
1613489240000|2021-02-16 15:27:20|14103.78|14065.78|14104.1|14066.1|14104.79|14066.79|14102.65|14064.65|10
1613489250000|2021-02-16 15:27:30|14103.81|14065.81|14102.2|14064.2|14103.81|14065.81|14102.2|14064.2|10
1613489260000|2021-02-16 15:27:40|14101.94|14063.94|14099.62|14061.62|14101.94|14063.94|14099.42|14061.42|10
1613489270000|2021-02-16 15:27:50|14099.6|14061.6|14099|14061|14099.6|14061.6|14098.65|14060.65|8
1613489280000|2021-02-16 15:28:00|14099.17|14061.17|14098.34|14060.34|14099.36|14061.36|14097.94|14059.94|10
1613489290000|2021-02-16 15:28:10|14098.95|14060.95|14093.84|14055.84|14098.95|14060.95|14093.84|14055.84|10
1613489300000|2021-02-16 15:28:20|14094.07|14056.07|14094.44|14056.44|14094.44|14056.44|14092.58|14054.58|10
1613489310000|2021-02-16 15:28:30|14093.77|14055.77|14094.22|14056.22|14094.77|14056.77|14093.77|14055.77|10
1613489320000|2021-02-16 15:28:40|14094.47|14056.47|14093.09|14055.09|14095.54|14057.54|14093.09|14055.09|10
1613489330000|2021-02-16 15:28:50|14092.88|14054.88|14086.34|14048.34|14092.88|14054.88|14086.28|14048.28|10
1613489340000|2021-02-16 15:29:00|14086.38|14048.38|14085.93|14047.93|14086.38|14048.38|14083.86|14045.86|10
1613489350000|2021-02-16 15:29:10|14086.34|14048.34|14092.87|14054.87|14092.87|14054.87|14086.34|14048.34|10
1613489360000|2021-02-16 15:29:20|14093.09|14055.09|14093.19|14055.19|14093.36|14055.36|14091.33|14053.33|9
1613489370000|2021-02-16 15:29:30|14093.22|14055.22|14092.3|14054.3|14093.23|14055.23|14091.4|14053.4|10
1613489380000|2021-02-16 15:29:40|14092.83|14054.83|14091.99|14053.99|14093.84|14055.84|14091.97|14053.97|10
1613489390000|2021-02-16 15:29:50|14092.05|14054.05|14091.71|14053.71|14092.05|14054.05|14091.52|14053.52|10
1613489400000|2021-02-16 15:30:00|14092.19|14054.19|14094.05|14056.05|14094.05|14056.05|14091.55|14053.55|10
1613489410000|2021-02-16 15:30:10|14094.27|14056.27|14094.07|14056.07|14096.37|14058.37|14093.89|14055.89|10
1613489420000|2021-02-16 15:30:20|14094.08|14056.08|14091.21|14053.21|14094.41|14056.41|14090.53|14052.53|10
1613489430000|2021-02-16 15:30:30|14091.6|14053.6|14092.57|14054.57|14092.57|14054.57|14090.76|14052.76|10
1613489440000|2021-02-16 15:30:40|14092.77|14054.77|14091.54|14053.54|14095.74|14057.74|14091.54|14053.54|10
1613489450000|2021-02-16 15:30:50|14091.36|14053.36|14090.81|14052.81|14092.23|14054.23|14090.81|14052.81|10
1613489460000|2021-02-16 15:31:00|14091.69|14053.69|14090.37|14052.37|14092.09|14054.09|14090.27|14052.27|10
1613489470000|2021-02-16 15:31:10|14090.22|14052.22|14089.28|14051.28|14090.22|14052.22|14088.88|14050.88|10
1613489480000|2021-02-16 15:31:20|14088.95|14050.95|14088.8|14050.8|14089.57|14051.57|14088.46|14050.46|10
1613489490000|2021-02-16 15:31:30|14088.47|14050.47|14089.04|14051.04|14089.04|14051.04|14087.81|14049.81|10
1613489500000|2021-02-16 15:31:40|14088.62|14050.62|14086.75|14048.75|14088.62|14050.62|14086.75|14048.75|9
1613489510000|2021-02-16 15:31:50|14086.96|14048.96|14085.07|14047.07|14086.96|14048.96|14084.33|14046.33|10
1613489520000|2021-02-16 15:32:00|14084.95|14046.95|14077.81|14039.81|14085.21|14047.21|14077.81|14039.81|10
1613489530000|2021-02-16 15:32:10|14073.61|14035.61|14066.03|14028.03|14073.61|14035.61|14065.8|14027.8|10
1613489540000|2021-02-16 15:32:20|14064.47|14026.47|14053.56|14015.56|14064.77|14026.77|14053.56|14015.56|10
1613489550000|2021-02-16 15:32:30|14052.18|14014.18|14051.45|14013.45|14052.18|14014.18|14049.02|14011.02|10
1613489560000|2021-02-16 15:32:40|14051.23|14013.23|14052.21|14014.21|14053.06|14015.06|14050.75|14012.75|10
1613489570000|2021-02-16 15:32:50|14053.22|14015.22|14048.77|14010.77|14053.22|14015.22|14048.77|14010.77|10
1613489580000|2021-02-16 15:33:00|14048.64|14010.64|14050.75|14012.75|14050.75|14012.75|14048.11|14010.11|10
1613489590000|2021-02-16 15:33:10|14050.66|14012.66|14054.1|14016.1|14054.1|14016.1|14050.66|14012.66|10
1613489600000|2021-02-16 15:33:20|14054.58|14016.58|14054.88|14016.88|14055.3|14017.3|14054.15|14016.15|10
1613489610000|2021-02-16 15:33:30|14053.28|14015.28|14056.9|14018.9|14056.9|14018.9|14053.28|14015.28|9
1613489620000|2021-02-16 15:33:40|14057.1|14019.1|14058.04|14020.04|14058.69|14020.69|14056.54|14018.54|10
1613489630000|2021-02-16 15:33:50|14059.51|14021.51|14062.11|14024.11|14062.22|14024.22|14059|14021|10
1613489640000|2021-02-16 15:34:00|14062.09|14024.09|14059.22|14021.22|14062.23|14024.23|14059.22|14021.22|10
1613489650000|2021-02-16 15:34:10|14059.17|14021.17|14051.98|14013.98|14059.26|14021.26|14051.98|14013.98|10
1613489660000|2021-02-16 15:34:20|14052.11|14014.11|14046.5|14008.5|14052.11|14014.11|14046.46|14008.46|9
1613489670000|2021-02-16 15:34:30|14044.49|14006.49|14035.29|13997.29|14044.49|14006.49|14035.29|13997.29|10
1613489680000|2021-02-16 15:34:40|14033.14|13995.14|14032.37|13994.37|14033.82|13995.82|14032.37|13994.37|10
1613489690000|2021-02-16 15:34:50|14032.62|13994.62|14033.55|13995.55|14033.55|13995.55|14030.94|13992.94|10
1613489700000|2021-02-16 15:35:00|14032.9|13994.9|14037.61|13999.61|14038.66|14000.66|14032.9|13994.9|10
1613489710000|2021-02-16 15:35:10|14038.65|14000.65|14039.96|14001.96|14040.1|14002.1|14038.56|14000.56|10
1613489720000|2021-02-16 15:35:20|14039.8|14001.8|14042.33|14004.33|14042.33|14004.33|14039.31|14001.31|10
1613489730000|2021-02-16 15:35:30|14043.16|14005.16|14048.35|14010.35|14048.35|14010.35|14043.16|14005.16|10
1613489740000|2021-02-16 15:35:40|14048.32|14010.32|14047.45|14009.45|14048.32|14010.32|14046.6|14008.6|10
1613489750000|2021-02-16 15:35:50|14047.98|14009.98|14046.57|14008.57|14048.48|14010.48|14046.57|14008.57|10
1613489760000|2021-02-16 15:36:00|14046.7|14008.7|14048.24|14010.24|14048.24|14010.24|14046.58|14008.58|10
1613489770000|2021-02-16 15:36:10|14048.55|14010.55|14057.39|14019.39|14057.39|14019.39|14048.55|14010.55|10
1613489780000|2021-02-16 15:36:20|14057.35|14019.35|14056.59|14018.59|14058.92|14020.92|14056.59|14018.59|10
1613489790000|2021-02-16 15:36:30|14056.37|14018.37|14053.5|14015.5|14056.37|14018.37|14053.5|14015.5|10
1613489800000|2021-02-16 15:36:40|14052.76|14014.76|14051.09|14013.09|14052.76|14014.76|14049.96|14011.96|10
1613489810000|2021-02-16 15:36:50|14051.58|14013.58|14050.29|14012.29|14051.58|14013.58|14049.83|14011.83|10
1613489820000|2021-02-16 15:37:00|14050.48|14012.48|14045.23|14007.23|14050.53|14012.53|14045.23|14007.23|10
1613489830000|2021-02-16 15:37:10|14043.76|14005.76|14036.85|13998.85|14044.09|14006.09|14036.36|13998.36|10
1613489840000|2021-02-16 15:37:20|14035.74|13997.74|14035.16|13997.16|14035.88|13997.88|14034.27|13996.27|10
1613489850000|2021-02-16 15:37:30|14036.29|13998.29|14034.48|13996.48|14037.2|13999.2|14034.48|13996.48|10
1613489860000|2021-02-16 15:37:40|14034.09|13996.09|14032.78|13994.78|14035.02|13997.02|14032.78|13994.78|10
1613489870000|2021-02-16 15:37:50|14031.73|13993.73|14020.9|13982.9|14031.73|13993.73|14020.9|13982.9|10
1613489880000|2021-02-16 15:38:00|14020.75|13982.75|14020.76|13982.76|14020.98|13982.98|14020.47|13982.47|10
1613489890000|2021-02-16 15:38:10|14022.17|13984.17|14022.54|13984.54|14023.72|13985.72|14021.77|13983.77|10
1613489900000|2021-02-16 15:38:20|14022.57|13984.57|14025.94|13987.94|14025.94|13987.94|14022.02|13984.02|10
1613489910000|2021-02-16 15:38:30|14025.84|13987.84|14025.28|13987.28|14025.84|13987.84|14024.85|13986.85|10
1613489920000|2021-02-16 15:38:40|14024.3|13986.3|14022.33|13984.33|14024.3|13986.3|14022.28|13984.28|10
1613489930000|2021-02-16 15:38:50|14020.07|13982.07|14014|13976|14020.07|13982.07|14014|13976|10
1613489940000|2021-02-16 15:39:00|14014.47|13976.47|14020.17|13982.17|14020.17|13982.17|14013.88|13975.88|10
1613489950000|2021-02-16 15:39:10|14020.72|13982.72|14021.74|13983.74|14022.47|13984.47|14020.72|13982.72|10
1613489960000|2021-02-16 15:39:20|14021.32|13983.32|14024.43|13986.43|14024.43|13986.43|14020.96|13982.96|10
1613489970000|2021-02-16 15:39:30|14025.78|13987.78|14026.32|13988.32|14026.88|13988.88|14025.51|13987.51|10
1613489980000|2021-02-16 15:39:40|14026.43|13988.43|14026.89|13988.89|14027.33|13989.33|14026.16|13988.16|10
1613489990000|2021-02-16 15:39:50|14027.52|13989.52|14022.43|13984.43|14027.52|13989.52|14022.43|13984.43|10
1613490000000|2021-02-16 15:40:00|14022.84|13984.84|14018.53|13980.53|14023.26|13985.26|14018.53|13980.53|10
1613490010000|2021-02-16 15:40:10|14018.86|13980.86|14018.18|13980.18|14019.14|13981.14|14018.18|13980.18|10
1613490020000|2021-02-16 15:40:20|14016.72|13978.72|14011.31|13973.31|14016.72|13978.72|14011.31|13973.31|10
1613490030000|2021-02-16 15:40:30|14010.78|13972.78|14010.8|13972.8|14010.87|13972.87|14009.78|13971.78|10
1613490040000|2021-02-16 15:40:40|14010.82|13972.82|14012.69|13974.69|14012.69|13974.69|14010.82|13972.82|10
1613490050000|2021-02-16 15:40:50|14012.61|13974.61|14011.88|13973.88|14013.38|13975.38|14011.88|13973.88|10
1613490060000|2021-02-16 15:41:00|14011.82|13973.82|14007.33|13969.33|14011.99|13973.99|14007.33|13969.33|10
1613490070000|2021-02-16 15:41:10|14007.39|13969.39|13987.94|13949.94|14007.73|13969.73|13987.94|13949.94|10
1613490080000|2021-02-16 15:41:20|13986.81|13948.81|13990.55|13952.55|13990.55|13952.55|13985.27|13947.27|10
1613490090000|2021-02-16 15:41:30|13991.14|13953.14|13992.46|13954.46|13992.6|13954.6|13990.97|13952.97|10
1613490100000|2021-02-16 15:41:40|13992.68|13954.68|13992.53|13954.53|13994.78|13956.78|13992.03|13954.03|10
1613490110000|2021-02-16 15:41:50|13992.64|13954.64|13990.66|13952.66|13992.64|13954.64|13989.54|13951.54|10
1613490120000|2021-02-16 15:42:00|13990.16|13952.16|13990.38|13952.38|13990.74|13952.74|13988.98|13950.98|10
1613490130000|2021-02-16 15:42:10|13990.37|13952.37|13994.89|13956.89|13994.89|13956.89|13990.37|13952.37|10
1613490140000|2021-02-16 15:42:20|13995.25|13957.25|13999.4|13961.4|13999.4|13961.4|13995.16|13957.16|10
1613490150000|2021-02-16 15:42:30|14000.15|13962.15|14002.69|13964.69|14002.69|13964.69|14000.15|13962.15|10
1613490160000|2021-02-16 15:42:40|14002.42|13964.42|14001.15|13963.15|14002.79|13964.79|14001.15|13963.15|10
1613490170000|2021-02-16 15:42:50|14001.06|13963.06|14003.42|13965.42|14003.42|13965.42|14000.42|13962.42|10
1613490180000|2021-02-16 15:43:00|14003.24|13965.24|14006.75|13968.75|14006.75|13968.75|14003.24|13965.24|10
1613490190000|2021-02-16 15:43:10|14007.02|13969.02|14010.13|13972.13|14010.13|13972.13|14006.7|13968.7|10
1613490200000|2021-02-16 15:43:20|14010.06|13972.06|14013.2|13975.2|14013.2|13975.2|14010.06|13972.06|10
1613490210000|2021-02-16 15:43:30|14012.73|13974.73|14020.96|13982.96|14020.96|13982.96|14012.73|13974.73|10
1613490220000|2021-02-16 15:43:40|14023.57|13985.57|14030.55|13992.55|14030.55|13992.55|14023.57|13985.57|10
1613490230000|2021-02-16 15:43:50|14032.91|13994.91|14035.27|13997.27|14036.86|13998.86|14032.91|13994.91|10
1613490240000|2021-02-16 15:44:00|14033.54|13995.54|14029.62|13991.62|14033.54|13995.54|14029.62|13991.62|10
1613490250000|2021-02-16 15:44:10|14030.1|13992.1|14029.41|13991.41|14030.1|13992.1|14028.42|13990.42|10
1613490260000|2021-02-16 15:44:20|14029.19|13991.19|14030.65|13992.65|14031.13|13993.13|14029.05|13991.05|10
1613490270000|2021-02-16 15:44:30|14029.18|13991.18|14025.41|13987.41|14029.38|13991.38|14025.41|13987.41|10
1613490280000|2021-02-16 15:44:40|14024.97|13986.97|14022.14|13984.14|14024.97|13986.97|14022.14|13984.14|10
1613490290000|2021-02-16 15:44:50|14021.82|13983.82|14023.98|13985.98|14023.98|13985.98|14021.64|13983.64|10
1613490300000|2021-02-16 15:45:00|14024.89|13986.89|14025.78|13987.78|14026|13988|14024.89|13986.89|10
1613490310000|2021-02-16 15:45:10|14025.85|13987.85|14027.49|13989.49|14028.36|13990.36|14025.85|13987.85|10
1613490320000|2021-02-16 15:45:20|14027.47|13989.47|14024.62|13986.62|14027.47|13989.47|14024.38|13986.38|10
1613490330000|2021-02-16 15:45:30|14025.22|13987.22|14025.24|13987.24|14026.03|13988.03|14024.68|13986.68|10
1613490340000|2021-02-16 15:45:40|14025.52|13987.52|14025.05|13987.05|14025.52|13987.52|14023.74|13985.74|10
1613490350000|2021-02-16 15:45:50|14025.14|13987.14|14028.41|13990.41|14028.41|13990.41|14025.11|13987.11|10
1613490360000|2021-02-16 15:46:00|14028.91|13990.91|14031.33|13993.33|14032.15|13994.15|14028.91|13990.91|10
1613490370000|2021-02-16 15:46:10|14031.1|13993.1|14030.28|13992.28|14031.61|13993.61|14030.28|13992.28|10
1613490380000|2021-02-16 15:46:20|14029.8|13991.8|14028.58|13990.58|14029.8|13991.8|14028.43|13990.43|10
1613490390000|2021-02-16 15:46:30|14028.7|13990.7|14021.77|13983.77|14028.7|13990.7|14021.77|13983.77|10
1613490400000|2021-02-16 15:46:40|14021.02|13983.02|14018.06|13980.06|14021.02|13983.02|14017.86|13979.86|10
1613490410000|2021-02-16 15:46:50|14018.52|13980.52|14018.37|13980.37|14019.31|13981.31|14018.37|13980.37|10
1613490420000|2021-02-16 15:47:00|14018.07|13980.07|14021.71|13983.71|14021.71|13983.71|14017.66|13979.66|10
1613490430000|2021-02-16 15:47:10|14021.27|13983.27|14022.6|13984.6|14023.49|13985.49|14021.27|13983.27|10
1613490440000|2021-02-16 15:47:20|14022.49|13984.49|14020.42|13982.42|14022.83|13984.83|14020.42|13982.42|9
1613490450000|2021-02-16 15:47:30|14019.62|13981.62|14016.02|13978.02|14019.62|13981.62|14016.02|13978.02|10
1613490460000|2021-02-16 15:47:40|14015.96|13977.96|14016.35|13978.35|14016.35|13978.35|14014.99|13976.99|9
1613490470000|2021-02-16 15:47:50|14016.62|13978.62|14016.07|13978.07|14016.84|13978.84|14015.9|13977.9|9
1613490480000|2021-02-16 15:48:00|14015.47|13977.47|14013.14|13975.14|14015.47|13977.47|14013.14|13975.14|10
1613490490000|2021-02-16 15:48:10|14011.65|13973.65|14009.77|13971.77|14011.65|13973.65|14008.96|13970.96|10
1613490500000|2021-02-16 15:48:20|14010.03|13972.03|14007.76|13969.76|14010.12|13972.12|14007.76|13969.76|10
1613490510000|2021-02-16 15:48:30|14008.73|13970.73|14007.27|13969.27|14010.84|13972.84|14007.27|13969.27|10
1613490520000|2021-02-16 15:48:40|14007.16|13969.16|14004.01|13966.01|14007.53|13969.53|14004.01|13966.01|10
1613490530000|2021-02-16 15:48:50|14003.87|13965.87|13997.46|13959.46|14003.89|13965.89|13997.46|13959.46|10
1613490540000|2021-02-16 15:49:00|13996.16|13958.16|13991.82|13953.82|13996.16|13958.16|13991.82|13953.82|10
1613490550000|2021-02-16 15:49:10|13991.73|13953.73|13989.41|13951.41|13991.73|13953.73|13989.41|13951.41|10
1613490560000|2021-02-16 15:49:20|13988.7|13950.7|13989.5|13951.5|13990.2|13952.2|13988.7|13950.7|10
1613490570000|2021-02-16 15:49:30|13989.52|13951.52|13990.74|13952.74|13991.23|13953.23|13988.92|13950.92|10
1613490580000|2021-02-16 15:49:40|13990.03|13952.03|13990.41|13952.41|13991.18|13953.18|13989.6|13951.6|10
1613490590000|2021-02-16 15:49:50|13990.36|13952.36|13986.48|13948.48|13990.36|13952.36|13986.48|13948.48|10
1613490600000|2021-02-16 15:50:00|13985.14|13947.14|13982.01|13944.01|13985.28|13947.28|13981.33|13943.33|10
1613490610000|2021-02-16 15:50:10|13981.44|13943.44|13975.28|13937.28|13981.44|13943.44|13974.72|13936.72|10
1613490620000|2021-02-16 15:50:20|13976.19|13938.19|13975.83|13937.83|13976.69|13938.69|13974.98|13936.98|10
1613490630000|2021-02-16 15:50:30|13974.96|13936.96|13981.09|13943.09|13981.25|13943.25|13974.58|13936.58|10
1613490640000|2021-02-16 15:50:40|13981.37|13943.37|13984.82|13946.82|13984.82|13946.82|13981.37|13943.37|10
1613490650000|2021-02-16 15:50:50|13984.14|13946.14|13982.31|13944.31|13984.14|13946.14|13982.14|13944.14|10
1613490660000|2021-02-16 15:51:00|13982.59|13944.59|13987.89|13949.89|13987.89|13949.89|13982.59|13944.59|10
1613490670000|2021-02-16 15:51:10|13988.37|13950.37|13993.16|13955.16|13993.16|13955.16|13988.37|13950.37|10
1613490680000|2021-02-16 15:51:20|13993|13955|13997.64|13959.64|13997.87|13959.87|13993|13955|10
1613490690000|2021-02-16 15:51:30|13999.12|13961.12|14003.9|13965.9|14004.07|13966.07|13999.12|13961.12|10
1613490700000|2021-02-16 15:51:40|14003.42|13965.42|14006.87|13968.87|14006.87|13968.87|14003.42|13965.42|10
1613490710000|2021-02-16 15:51:50|14006.39|13968.39|14009.25|13971.25|14009.25|13971.25|14006.39|13968.39|10
1613490720000|2021-02-16 15:52:00|14008.43|13970.43|14004.3|13966.3|14008.43|13970.43|14004.3|13966.3|10
1613490730000|2021-02-16 15:52:10|14003.45|13965.45|13999.98|13961.98|14003.82|13965.82|13999.98|13961.98|10
1613490740000|2021-02-16 15:52:20|13997.3|13959.3|13991.68|13953.68|13997.3|13959.3|13991.68|13953.68|10
1613490750000|2021-02-16 15:52:30|13990.96|13952.96|13984.8|13946.8|13991.11|13953.11|13984.8|13946.8|10
1613490760000|2021-02-16 15:52:40|13983.59|13945.59|13984.5|13946.5|13984.5|13946.5|13982.55|13944.55|10
1613490770000|2021-02-16 15:52:50|13984.47|13946.47|13984.63|13946.63|13985.51|13947.51|13984.16|13946.16|10
1613490780000|2021-02-16 15:53:00|13985.57|13947.57|13989.1|13951.1|13989.1|13951.1|13985.57|13947.57|10
1613490790000|2021-02-16 15:53:10|13989.71|13951.71|13986.78|13948.78|13989.71|13951.71|13986.48|13948.48|10
1613490800000|2021-02-16 15:53:20|13985.8|13947.8|13985.41|13947.41|13986.36|13948.36|13985.41|13947.41|10
1613490810000|2021-02-16 15:53:30|13985.67|13947.67|13978.17|13940.17|13985.67|13947.67|13978.17|13940.17|10
1613490820000|2021-02-16 15:53:40|13977.29|13939.29|13961.56|13923.56|13977.29|13939.29|13961.56|13923.56|10
1613490830000|2021-02-16 15:53:50|13960.59|13922.59|13955.45|13917.45|13960.59|13922.59|13955.45|13917.45|10
1613490840000|2021-02-16 15:54:00|13956.27|13918.27|13954.96|13916.96|13956.27|13918.27|13954.96|13916.96|10
1613490850000|2021-02-16 15:54:10|13953.6|13915.6|13951.32|13913.32|13953.78|13915.78|13950.7|13912.7|10
1613490860000|2021-02-16 15:54:20|13950.32|13912.32|13943.81|13905.81|13950.93|13912.93|13943.81|13905.81|10
1613490870000|2021-02-16 15:54:30|13942.13|13904.13|13938.33|13900.33|13942.13|13904.13|13938.33|13900.33|10
1613490880000|2021-02-16 15:54:40|13938.58|13900.58|13944.89|13906.89|13944.89|13906.89|13937.72|13899.72|10
1613490890000|2021-02-16 15:54:50|13944.66|13906.66|13943.54|13905.54|13945.09|13907.09|13943.54|13905.54|10
1613490900000|2021-02-16 15:55:00|13942.39|13904.39|13933.86|13895.86|13942.39|13904.39|13933.86|13895.86|10
1613490910000|2021-02-16 15:55:10|13934.01|13896.01|13929.33|13891.33|13934.1|13896.1|13929.33|13891.33|10
1613490920000|2021-02-16 15:55:20|13928.59|13890.59|13922.64|13884.64|13928.59|13890.59|13922.19|13884.19|10
1613490930000|2021-02-16 15:55:30|13922.2|13884.2|13924.45|13886.45|13924.74|13886.74|13922.2|13884.2|10
1613490940000|2021-02-16 15:55:40|13926.25|13888.25|13929.21|13891.21|13929.21|13891.21|13926.25|13888.25|10
1613490950000|2021-02-16 15:55:50|13930.06|13892.06|13936|13898|13936|13898|13929.8|13891.8|10
1613490960000|2021-02-16 15:56:00|13937.23|13899.23|13942.13|13904.13|13942.5|13904.5|13937.23|13899.23|10
1613490970000|2021-02-16 15:56:10|13942.22|13904.22|13945.33|13907.33|13945.33|13907.33|13942.22|13904.22|9
1613490980000|2021-02-16 15:56:20|13947.85|13909.85|13955.62|13917.62|13955.62|13917.62|13947.85|13909.85|10
1613490990000|2021-02-16 15:56:30|13955.76|13917.76|13960.88|13922.88|13960.88|13922.88|13955.44|13917.44|10
1613491000000|2021-02-16 15:56:40|13961.31|13923.31|13968.61|13930.61|13968.67|13930.67|13961.31|13923.31|10
1613491010000|2021-02-16 15:56:50|13969.63|13931.63|13973.62|13935.62|13973.62|13935.62|13969.19|13931.19|10
1613491020000|2021-02-16 15:57:00|13975.08|13937.08|13973.55|13935.55|13975.67|13937.67|13973.55|13935.55|10
1613491030000|2021-02-16 15:57:10|13972.26|13934.26|13972.36|13934.36|13973.44|13935.44|13972.26|13934.26|10
1613491040000|2021-02-16 15:57:20|13972.58|13934.58|13977.03|13939.03|13977.03|13939.03|13972.58|13934.58|10
1613491050000|2021-02-16 15:57:30|13978.41|13940.41|13980.66|13942.66|13981.5|13943.5|13978.37|13940.37|10
1613491060000|2021-02-16 15:57:40|13980.9|13942.9|13983.56|13945.56|13983.8|13945.8|13980.9|13942.9|10
1613491070000|2021-02-16 15:57:50|13983.8|13945.8|13982.73|13944.73|13983.8|13945.8|13981.91|13943.91|10
1613491080000|2021-02-16 15:58:00|13982.64|13944.64|13981.16|13943.16|13982.64|13944.64|13981.07|13943.07|10
1613491090000|2021-02-16 15:58:10|13981.97|13943.97|13979.11|13941.11|13982.69|13944.69|13979.11|13941.11|10
1613491100000|2021-02-16 15:58:20|13979.22|13941.22|13969.77|13931.77|13979.22|13941.22|13969.03|13931.03|10
1613491110000|2021-02-16 15:58:30|13968.9|13930.9|13958.93|13920.93|13968.9|13930.9|13958.93|13920.93|10
1613491120000|2021-02-16 15:58:40|13958.67|13920.67|13953.13|13915.13|13958.67|13920.67|13953.13|13915.13|10
1613491130000|2021-02-16 15:58:50|13952.82|13914.82|13946.74|13908.74|13952.82|13914.82|13946.74|13908.74|10
1613491140000|2021-02-16 15:59:00|13944.71|13906.71|13940.25|13902.25|13944.71|13906.71|13939.47|13901.47|9
1613491150000|2021-02-16 15:59:10|13938.04|13900.04|13932.51|13894.51|13938.04|13900.04|13932.51|13894.51|10
1613491160000|2021-02-16 15:59:20|13933.02|13895.02|13929.7|13891.7|13933.02|13895.02|13929.15|13891.15|10
1613491170000|2021-02-16 15:59:30|13930.3|13892.3|13931.96|13893.96|13931.96|13893.96|13928.66|13890.66|10
1613491180000|2021-02-16 15:59:40|13931.78|13893.78|13926.06|13888.06|13931.78|13893.78|13926.06|13888.06|10
1613491190000|2021-02-16 15:59:50|13925.76|13887.76|13930.79|13892.79|13930.79|13892.79|13925.13|13887.13|10
1613491200000|2021-02-16 16:00:00|13930.29|13892.29|13929.95|13891.95|13930.29|13892.29|13926.72|13888.72|10
1613491210000|2021-02-16 16:00:10|13931.22|13893.22|13927.41|13889.41|13931.24|13893.24|13927.18|13889.18|10
1613491220000|2021-02-16 16:00:20|13928.23|13890.23|13934|13896|13936.03|13898.03|13928.23|13890.23|10
1613491230000|2021-02-16 16:00:30|13933.45|13895.45|13922.73|13884.73|13933.98|13895.98|13922.73|13884.73|10
1613491240000|2021-02-16 16:00:40|13920.45|13882.45|13903.85|13865.85|13920.45|13882.45|13903.85|13865.85|10
1613491250000|2021-02-16 16:00:50|13902.98|13864.98|13900.33|13862.33|13902.98|13864.98|13899.79|13861.79|10
1613491260000|2021-02-16 16:01:00|13902.1|13864.1|13902.02|13864.02|13902.1|13864.1|13899.33|13861.33|10
1613491270000|2021-02-16 16:01:10|13902.04|13864.04|13905.19|13867.19|13905.19|13867.19|13900.55|13862.55|10
1613491280000|2021-02-16 16:01:20|13903.72|13865.72|13897.52|13859.52|13903.81|13865.81|13897.52|13859.52|10
1613491290000|2021-02-16 16:01:30|13898.51|13860.51|13895.42|13857.42|13899.22|13861.22|13894.55|13856.55|10
1613491300000|2021-02-16 16:01:40|13896.14|13858.14|13904.94|13866.94|13904.94|13866.94|13896.14|13858.14|10
1613491310000|2021-02-16 16:01:50|13905.4|13867.4|13908.3|13870.3|13908.3|13870.3|13905.4|13867.4|10
1613491320000|2021-02-16 16:02:00|13908.22|13870.22|13919.65|13881.65|13919.65|13881.65|13907.88|13869.88|10
1613491330000|2021-02-16 16:02:10|13925.34|13887.34|13944.89|13906.89|13944.89|13906.89|13925.34|13887.34|10
1613491340000|2021-02-16 16:02:20|13944.61|13906.61|13943.58|13905.58|13945.68|13907.68|13943.25|13905.25|10
1613491350000|2021-02-16 16:02:30|13943.11|13905.11|13948.67|13910.67|13949.08|13911.08|13943.11|13905.11|10
1613491360000|2021-02-16 16:02:40|13949.53|13911.53|13954.66|13916.66|13954.66|13916.66|13948.93|13910.93|10
1613491370000|2021-02-16 16:02:50|13955.59|13917.59|13962.34|13924.34|13962.34|13924.34|13955.59|13917.59|10
1613491380000|2021-02-16 16:03:00|13961.86|13923.86|13967.52|13929.52|13968.38|13930.38|13961.86|13923.86|10
1613491390000|2021-02-16 16:03:10|13967.46|13929.46|13972.58|13934.58|13972.58|13934.58|13967.46|13929.46|10
1613491400000|2021-02-16 16:03:20|13972.95|13934.95|13975.8|13937.8|13976.92|13938.92|13972.49|13934.49|10
1613491410000|2021-02-16 16:03:30|13975.6|13937.6|13979.76|13941.76|13979.76|13941.76|13975.08|13937.08|10
1613491420000|2021-02-16 16:03:40|13980.66|13942.66|13989.68|13951.68|13989.68|13951.68|13980.66|13942.66|10
1613491430000|2021-02-16 16:03:50|13991.21|13953.21|13993.06|13955.06|13993.97|13955.97|13991.21|13953.21|10
1613491440000|2021-02-16 16:04:00|13992.52|13954.52|13988.1|13950.1|13992.52|13954.52|13987.72|13949.72|10
1613491450000|2021-02-16 16:04:10|13988.61|13950.61|13983.37|13945.37|13988.62|13950.62|13983.37|13945.37|10
1613491460000|2021-02-16 16:04:20|13983.33|13945.33|13973.81|13935.81|13983.33|13945.33|13973.81|13935.81|10
1613491470000|2021-02-16 16:04:30|13973.53|13935.53|13961.79|13923.79|13973.53|13935.53|13961.79|13923.79|10
1613491480000|2021-02-16 16:04:40|13960.09|13922.09|13950.12|13912.12|13960.09|13922.09|13950.12|13912.12|10
1613491490000|2021-02-16 16:04:50|13950.11|13912.11|13943.47|13905.47|13950.11|13912.11|13943.47|13905.47|10
1613491500000|2021-02-16 16:05:00|13940.24|13902.24|13938.86|13900.86|13941.2|13903.2|13938.86|13900.86|10
1613491510000|2021-02-16 16:05:10|13938.77|13900.77|13939.38|13901.38|13939.38|13901.38|13936.79|13898.79|10
1613491520000|2021-02-16 16:05:20|13941.24|13903.24|13942.07|13904.07|13942.73|13904.73|13939.71|13901.71|10
1613491530000|2021-02-16 16:05:30|13941.91|13903.91|13936.12|13898.12|13941.91|13903.91|13936.12|13898.12|10
1613491540000|2021-02-16 16:05:40|13935.67|13897.67|13930.73|13892.73|13936.24|13898.24|13928.24|13890.24|10
1613491550000|2021-02-16 16:05:50|13931.04|13893.04|13918.39|13880.39|13931.04|13893.04|13918.39|13880.39|10
1613491560000|2021-02-16 16:06:00|13917.7|13879.7|13904.14|13866.14|13917.7|13879.7|13904.14|13866.14|10
1613491570000|2021-02-16 16:06:10|13901.52|13863.52|13888.65|13850.65|13901.52|13863.52|13888.65|13850.65|10
1613491580000|2021-02-16 16:06:20|13888.82|13850.82|13890.2|13852.2|13890.2|13852.2|13887.71|13849.71|10
1613491590000|2021-02-16 16:06:30|13890.23|13852.23|13892.07|13854.07|13892.07|13854.07|13888.57|13850.57|10
1613491600000|2021-02-16 16:06:40|13892.36|13854.36|13889.82|13851.82|13893.75|13855.75|13889.82|13851.82|10
1613491610000|2021-02-16 16:06:50|13887.49|13849.49|13883.3|13845.3|13887.49|13849.49|13882.53|13844.53|10
1613491620000|2021-02-16 16:07:00|13883.8|13845.8|13881.85|13843.85|13884.65|13846.65|13881.85|13843.85|10
1613491630000|2021-02-16 16:07:10|13881.3|13843.3|13884.27|13846.27|13884.27|13846.27|13879.32|13841.32|10
1613491640000|2021-02-16 16:07:20|13885.69|13847.69|13887.36|13849.36|13888.16|13850.16|13885.69|13847.69|10
1613491650000|2021-02-16 16:07:30|13888.31|13850.31|13884.9|13846.9|13888.36|13850.36|13884.9|13846.9|10
1613491660000|2021-02-16 16:07:40|13884.87|13846.87|13877.46|13839.46|13884.87|13846.87|13877.46|13839.46|10
1613491670000|2021-02-16 16:07:50|13875.4|13837.4|13875.94|13837.94|13877.25|13839.25|13875.12|13837.12|10
1613491680000|2021-02-16 16:08:00|13874.54|13836.54|13883.47|13845.47|13883.47|13845.47|13874.35|13836.35|10
1613491690000|2021-02-16 16:08:10|13882.9|13844.9|13881.75|13843.75|13883.2|13845.2|13879.83|13841.83|10
1613491700000|2021-02-16 16:08:20|13880.62|13842.62|13875.16|13837.16|13880.62|13842.62|13875.16|13837.16|10
1613491710000|2021-02-16 16:08:30|13875.5|13837.5|13877.6|13839.6|13877.6|13839.6|13875.17|13837.17|10
1613491720000|2021-02-16 16:08:40|13878.81|13840.81|13877.41|13839.41|13878.81|13840.81|13877.15|13839.15|10
1613491730000|2021-02-16 16:08:50|13877.81|13839.81|13876.69|13838.69|13879.18|13841.18|13873.55|13835.55|10
1613491740000|2021-02-16 16:09:00|13877.26|13839.26|13879.15|13841.15|13879.62|13841.62|13877.26|13839.26|10
1613491750000|2021-02-16 16:09:10|13878.89|13840.89|13884.63|13846.63|13884.63|13846.63|13878.89|13840.89|10
1613491760000|2021-02-16 16:09:20|13885.2|13847.2|13891.53|13853.53|13892.03|13854.03|13885.2|13847.2|10
1613491770000|2021-02-16 16:09:30|13891.73|13853.73|13897.87|13859.87|13897.87|13859.87|13891.73|13853.73|10
1613491780000|2021-02-16 16:09:40|13899.26|13861.26|13903.34|13865.34|13904.13|13866.13|13899.26|13861.26|10
1613491790000|2021-02-16 16:09:50|13902.59|13864.59|13907.35|13869.35|13907.35|13869.35|13902.43|13864.43|10
1613491800000|2021-02-16 16:10:00|13907.56|13869.56|13913.96|13875.96|13913.96|13875.96|13907.56|13869.56|10
1613491810000|2021-02-16 16:10:10|13913.13|13875.13|13912.81|13874.81|13914.09|13876.09|13912.46|13874.46|10
1613491820000|2021-02-16 16:10:20|13913.41|13875.41|13913.78|13875.78|13914.92|13876.92|13912.67|13874.67|10
1613491830000|2021-02-16 16:10:30|13914.34|13876.34|13916.14|13878.14|13916.7|13878.7|13914.34|13876.34|10
1613491840000|2021-02-16 16:10:40|13916.47|13878.47|13910.06|13872.06|13916.47|13878.47|13910.06|13872.06|10
1613491850000|2021-02-16 16:10:50|13909.48|13871.48|13902.18|13864.18|13909.48|13871.48|13902.18|13864.18|10
1613491860000|2021-02-16 16:11:00|13900.75|13862.75|13898.99|13860.99|13900.75|13862.75|13895.92|13857.92|10
1613491870000|2021-02-16 16:11:10|13901.1|13863.1|13903.74|13865.74|13905.89|13867.89|13901.1|13863.1|10
1613491880000|2021-02-16 16:11:20|13903.14|13865.14|13902.58|13864.58|13903.91|13865.91|13901.88|13863.88|10
1613491890000|2021-02-16 16:11:30|13903.7|13865.7|13905.99|13867.99|13905.99|13867.99|13903.7|13865.7|10
1613491900000|2021-02-16 16:11:40|13906.65|13868.65|13906.97|13868.97|13906.97|13868.97|13906.02|13868.02|10
1613491910000|2021-02-16 16:11:50|13907.24|13869.24|13912.21|13874.21|13912.21|13874.21|13907.24|13869.24|10
1613491920000|2021-02-16 16:12:00|13912.29|13874.29|13919.84|13881.84|13919.84|13881.84|13912.29|13874.29|10
1613491930000|2021-02-16 16:12:10|13919.35|13881.35|13928.75|13890.75|13928.75|13890.75|13919.35|13881.35|10
1613491940000|2021-02-16 16:12:20|13928.9|13890.9|13928.92|13890.92|13929.71|13891.71|13928.74|13890.74|10
1613491950000|2021-02-16 16:12:30|13929.23|13891.23|13935.9|13897.9|13935.9|13897.9|13929.23|13891.23|10
1613491960000|2021-02-16 16:12:40|13935.54|13897.54|13932.85|13894.85|13937.63|13899.63|13932.85|13894.85|10
1613491970000|2021-02-16 16:12:50|13932.74|13894.74|13930.65|13892.65|13932.74|13894.74|13930.57|13892.57|10
1613491980000|2021-02-16 16:13:00|13931.18|13893.18|13931.05|13893.05|13931.62|13893.62|13930.41|13892.41|10
1613491990000|2021-02-16 16:13:10|13930.53|13892.53|13929.41|13891.41|13932.47|13894.47|13929.41|13891.41|9
1613492000000|2021-02-16 16:13:20|13927.83|13889.83|13924.37|13886.37|13927.83|13889.83|13923.51|13885.51|10
1613492010000|2021-02-16 16:13:30|13924.14|13886.14|13922.23|13884.23|13924.16|13886.16|13922.23|13884.23|10
1613492020000|2021-02-16 16:13:40|13922.29|13884.29|13918.3|13880.3|13922.47|13884.47|13918.3|13880.3|10
1613492030000|2021-02-16 16:13:50|13918.2|13880.2|13913.09|13875.09|13918.2|13880.2|13913.09|13875.09|10
1613492040000|2021-02-16 16:14:00|13913.21|13875.21|13910.26|13872.26|13913.79|13875.79|13910.26|13872.26|10
1613492050000|2021-02-16 16:14:10|13909.45|13871.45|13908.33|13870.33|13909.66|13871.66|13908.27|13870.27|10
1613492060000|2021-02-16 16:14:20|13908.76|13870.76|13907.01|13869.01|13908.76|13870.76|13906.66|13868.66|10
1613492070000|2021-02-16 16:14:30|13906.63|13868.63|13900.01|13862.01|13906.63|13868.63|13900.01|13862.01|10
1613492080000|2021-02-16 16:14:40|13898.47|13860.47|13892.96|13854.96|13898.47|13860.47|13892.96|13854.96|10
1613492090000|2021-02-16 16:14:50|13892.77|13854.77|13889.96|13851.96|13892.84|13854.84|13889.96|13851.96|10
1613492100000|2021-02-16 16:15:00|13889.32|13851.32|13891.28|13853.28|13891.88|13853.88|13889.32|13851.32|10
1613492110000|2021-02-16 16:15:10|13890.21|13852.21|13882.59|13844.59|13890.21|13852.21|13882.59|13844.59|10
1613492120000|2021-02-16 16:15:20|13882.25|13844.25|13878.09|13840.09|13882.25|13844.25|13878.09|13840.09|10
1613492130000|2021-02-16 16:15:30|13877.85|13839.85|13869.76|13831.76|13877.85|13839.85|13869.76|13831.76|10
1613492140000|2021-02-16 16:15:40|13869.57|13831.57|13861.77|13823.77|13869.57|13831.57|13861.77|13823.77|10
1613492150000|2021-02-16 16:15:50|13861.92|13823.92|13860.09|13822.09|13861.92|13823.92|13860.09|13822.09|10
1613492160000|2021-02-16 16:16:00|13858.32|13820.32|13847.11|13809.11|13858.32|13820.32|13847.11|13809.11|10
1613492170000|2021-02-16 16:16:10|13848.58|13810.58|13851.23|13813.23|13855.4|13817.4|13848.58|13810.58|10
1613492180000|2021-02-16 16:16:20|13850.9|13812.9|13848.54|13810.54|13850.9|13812.9|13848.04|13810.04|10
1613492190000|2021-02-16 16:16:30|13848.2|13810.2|13845.07|13807.07|13848.2|13810.2|13845.07|13807.07|10
1613492200000|2021-02-16 16:16:40|13843.97|13805.97|13825.73|13787.73|13843.97|13805.97|13823.31|13785.31|10
1613492210000|2021-02-16 16:16:50|13825.41|13787.41|13828.77|13790.77|13828.86|13790.86|13824.02|13786.02|10
1613492220000|2021-02-16 16:17:00|13830.33|13792.33|13833.43|13795.43|13835.4|13797.4|13830.16|13792.16|10
1613492230000|2021-02-16 16:17:10|13833.79|13795.79|13835.77|13797.77|13836.42|13798.42|13832.8|13794.8|10
1613492240000|2021-02-16 16:17:20|13835.4|13797.4|13827.75|13789.75|13835.64|13797.64|13827.66|13789.66|10
1613492250000|2021-02-16 16:17:30|13826.75|13788.75|13814.62|13776.62|13826.75|13788.75|13814.62|13776.62|10
1613492260000|2021-02-16 16:17:40|13814.1|13776.1|13808.34|13770.34|13814.1|13776.1|13808.14|13770.14|10
1613492270000|2021-02-16 16:17:50|13808.02|13770.02|13808.82|13770.82|13809.95|13771.95|13806.86|13768.86|10
1613492280000|2021-02-16 16:18:00|13808.01|13770.01|13804.98|13766.98|13808.01|13770.01|13803.62|13765.62|10
1613492290000|2021-02-16 16:18:10|13805.12|13767.12|13804.59|13766.59|13805.12|13767.12|13801.81|13763.81|10
1613492300000|2021-02-16 16:18:20|13804.99|13766.99|13805.12|13767.12|13805.55|13767.55|13803.86|13765.86|10
1613492310000|2021-02-16 16:18:30|13806.32|13768.32|13812.56|13774.56|13812.56|13774.56|13806.32|13768.32|10
1613492320000|2021-02-16 16:18:40|13814.06|13776.06|13819.93|13781.93|13821.04|13783.04|13814.06|13776.06|10
1613492330000|2021-02-16 16:18:50|13820.14|13782.14|13815.64|13777.64|13820.14|13782.14|13815.64|13777.64|10
1613492340000|2021-02-16 16:19:00|13815.08|13777.08|13809|13771|13815.08|13777.08|13807.46|13769.46|10
1613492350000|2021-02-16 16:19:10|13808.68|13770.68|13807.48|13769.48|13808.68|13770.68|13807.23|13769.23|10
1613492360000|2021-02-16 16:19:20|13807.08|13769.08|13806.63|13768.63|13807.89|13769.89|13805.07|13767.07|10
1613492370000|2021-02-16 16:19:30|13806.5|13768.5|13809.53|13771.53|13809.68|13771.68|13806.5|13768.5|10
1613492380000|2021-02-16 16:19:40|13808.52|13770.52|13790.7|13752.7|13808.52|13770.52|13789.48|13751.48|10
1613492390000|2021-02-16 16:19:50|13792.01|13754.01|13789.22|13751.22|13793.99|13755.99|13789.22|13751.22|10
1613492400000|2021-02-16 16:20:00|13786.24|13748.24|13786.47|13748.47|13786.77|13748.77|13783.67|13745.67|10
1613492410000|2021-02-16 16:20:10|13786.28|13748.28|13783.99|13745.99|13786.28|13748.28|13782.34|13744.34|10
1613492420000|2021-02-16 16:20:20|13784.51|13746.51|13790.07|13752.07|13790.07|13752.07|13784.46|13746.46|10
1613492430000|2021-02-16 16:20:30|13791.17|13753.17|13792.02|13754.02|13792.02|13754.02|13790.31|13752.31|10
1613492440000|2021-02-16 16:20:40|13793.43|13755.43|13801.06|13763.06|13801.06|13763.06|13793.43|13755.43|10
1613492450000|2021-02-16 16:20:50|13802.85|13764.85|13809.99|13771.99|13809.99|13771.99|13802.85|13764.85|8
1613492460000|2021-02-16 16:21:00|13809.79|13771.79|13807.42|13769.42|13810.47|13772.47|13807.42|13769.42|10
1613492470000|2021-02-16 16:21:10|13807.5|13769.5|13807.16|13769.16|13807.5|13769.5|13806.96|13768.96|10
1613492480000|2021-02-16 16:21:20|13806.23|13768.23|13802.35|13764.35|13806.71|13768.71|13802.35|13764.35|10
1613492490000|2021-02-16 16:21:30|13802.3|13764.3|13803.83|13765.83|13803.83|13765.83|13799.21|13761.21|10
1613492500000|2021-02-16 16:21:40|13805.41|13767.41|13812.26|13774.26|13812.26|13774.26|13805.41|13767.41|10
1613492510000|2021-02-16 16:21:50|13813.39|13775.39|13819.3|13781.3|13819.3|13781.3|13813.39|13775.39|10
1613492520000|2021-02-16 16:22:00|13821.49|13783.49|13829.22|13791.22|13829.22|13791.22|13821.49|13783.49|10
1613492530000|2021-02-16 16:22:10|13826.41|13788.41|13826.27|13788.27|13826.58|13788.58|13824.98|13786.98|10
1613492540000|2021-02-16 16:22:20|13826.31|13788.31|13829.51|13791.51|13829.51|13791.51|13826.31|13788.31|10
1613492550000|2021-02-16 16:22:30|13829.64|13791.64|13834.43|13796.43|13834.43|13796.43|13829.32|13791.32|10
1613492560000|2021-02-16 16:22:40|13835.59|13797.59|13842.84|13804.84|13842.84|13804.84|13835.59|13797.59|10
1613492570000|2021-02-16 16:22:50|13845.46|13807.46|13852.15|13814.15|13852.29|13814.29|13845.46|13807.46|10
1613492580000|2021-02-16 16:23:00|13851.9|13813.9|13855.66|13817.66|13855.66|13817.66|13851.9|13813.9|10
1613492590000|2021-02-16 16:23:10|13857.16|13819.16|13870.92|13832.92|13870.92|13832.92|13857.16|13819.16|10
1613492600000|2021-02-16 16:23:20|13870.52|13832.52|13870.93|13832.93|13870.93|13832.93|13868.67|13830.67|10
1613492610000|2021-02-16 16:23:30|13871.31|13833.31|13873.09|13835.09|13873.09|13835.09|13869.15|13831.15|10
1613492620000|2021-02-16 16:23:40|13873.57|13835.57|13880.24|13842.24|13880.24|13842.24|13873.57|13835.57|10
1613492630000|2021-02-16 16:23:50|13882|13844|13886.88|13848.88|13886.88|13848.88|13882|13844|10
1613492640000|2021-02-16 16:24:00|13886.81|13848.81|13891.41|13853.41|13891.91|13853.91|13886.81|13848.81|10
1613492650000|2021-02-16 16:24:10|13890.64|13852.64|13884.78|13846.78|13890.64|13852.64|13884.22|13846.22|10
1613492660000|2021-02-16 16:24:20|13881.37|13843.37|13878.2|13840.2|13881.44|13843.44|13877.23|13839.23|10
1613492670000|2021-02-16 16:24:30|13875.9|13837.9|13872.33|13834.33|13875.9|13837.9|13871.83|13833.83|10
1613492680000|2021-02-16 16:24:40|13872.18|13834.18|13875.76|13837.76|13875.76|13837.76|13872.18|13834.18|10
1613492690000|2021-02-16 16:24:50|13876.44|13838.44|13881.74|13843.74|13881.74|13843.74|13876.44|13838.44|10
1613492700000|2021-02-16 16:25:00|13883.9|13845.9|13891.95|13853.95|13891.95|13853.95|13883.9|13845.9|10
1613492710000|2021-02-16 16:25:10|13892.1|13854.1|13891.93|13853.93|13895.05|13857.05|13890.38|13852.38|10
1613492720000|2021-02-16 16:25:20|13890.52|13852.52|13878.68|13840.68|13890.52|13852.52|13878.68|13840.68|10
1613492730000|2021-02-16 16:25:30|13877.23|13839.23|13869.03|13831.03|13877.23|13839.23|13869.03|13831.03|10
1613492740000|2021-02-16 16:25:40|13870.12|13832.12|13858.81|13820.81|13870.12|13832.12|13858.81|13820.81|10
1613492750000|2021-02-16 16:25:50|13857.96|13819.96|13855.67|13817.67|13857.96|13819.96|13854.27|13816.27|9
1613492760000|2021-02-16 16:26:00|13858.48|13820.48|13857.64|13819.64|13859.44|13821.44|13857.64|13819.64|9
1613492770000|2021-02-16 16:26:10|13857.41|13819.41|13860.92|13822.92|13860.92|13822.92|13857.41|13819.41|10
1613492780000|2021-02-16 16:26:20|13861.26|13823.26|13861.7|13823.7|13862.17|13824.17|13860.88|13822.88|10
1613492790000|2021-02-16 16:26:30|13861.83|13823.83|13857.3|13819.3|13861.83|13823.83|13857.3|13819.3|10
1613492800000|2021-02-16 16:26:40|13856.22|13818.22|13851.66|13813.66|13856.27|13818.27|13851.66|13813.66|10
1613492810000|2021-02-16 16:26:50|13850.23|13812.23|13840.33|13802.33|13850.23|13812.23|13840.33|13802.33|10
1613492820000|2021-02-16 16:27:00|13839.04|13801.04|13838.42|13800.42|13839.04|13801.04|13835.14|13797.14|10
1613492830000|2021-02-16 16:27:10|13838.89|13800.89|13841.44|13803.44|13841.59|13803.59|13838.89|13800.89|10
1613492840000|2021-02-16 16:27:20|13842.29|13804.29|13843.43|13805.43|13844.04|13806.04|13842.29|13804.29|10
1613492850000|2021-02-16 16:27:30|13842.5|13804.5|13842.57|13804.57|13842.59|13804.59|13840.15|13802.15|10
1613492860000|2021-02-16 16:27:40|13842.98|13804.98|13841.72|13803.72|13843.05|13805.05|13840.16|13802.16|10
1613492870000|2021-02-16 16:27:50|13841.5|13803.5|13837.69|13799.69|13841.82|13803.82|13837.57|13799.57|10
1613492880000|2021-02-16 16:28:00|13838|13800|13838.53|13800.53|13838.53|13800.53|13836.9|13798.9|10
1613492890000|2021-02-16 16:28:10|13837.99|13799.99|13837.8|13799.8|13839.61|13801.61|13837.8|13799.8|10
1613492900000|2021-02-16 16:28:20|13836.91|13798.91|13836.45|13798.45|13837.24|13799.24|13834.89|13796.89|10
1613492910000|2021-02-16 16:28:30|13835.69|13797.69|13827.76|13789.76|13835.69|13797.69|13827.76|13789.76|10
1613492920000|2021-02-16 16:28:40|13827.42|13789.42|13823.24|13785.24|13827.42|13789.42|13822.28|13784.28|10
1613492930000|2021-02-16 16:28:50|13823.56|13785.56|13818.87|13780.87|13823.56|13785.56|13818.51|13780.51|10
1613492940000|2021-02-16 16:29:00|13815.76|13777.76|13812.74|13774.74|13815.76|13777.76|13812.74|13774.74|10
1613492950000|2021-02-16 16:29:10|13813.18|13775.18|13813.14|13775.14|13813.85|13775.85|13811.47|13773.47|10
1613492960000|2021-02-16 16:29:20|13812.73|13774.73|13808.27|13770.27|13813.03|13775.03|13808.27|13770.27|10
1613492970000|2021-02-16 16:29:30|13806.69|13768.69|13796.89|13758.89|13806.69|13768.69|13796.89|13758.89|10
1613492980000|2021-02-16 16:29:40|13796.75|13758.75|13793.33|13755.33|13796.75|13758.75|13793.24|13755.24|10
1613492990000|2021-02-16 16:29:50|13790.65|13752.65|13789.6|13751.6|13793.3|13755.3|13789.32|13751.32|10
1613493000000|2021-02-16 16:30:00|13788.54|13750.54|13783.59|13745.59|13789.14|13751.14|13781.52|13743.52|10
1613493010000|2021-02-16 16:30:10|13780.51|13742.51|13794.51|13756.51|13794.51|13756.51|13780.51|13742.51|10
1613493020000|2021-02-16 16:30:20|13800.94|13762.94|13812.43|13774.43|13812.43|13774.43|13800.94|13762.94|10
1613493030000|2021-02-16 16:30:30|13814.01|13776.01|13817.27|13779.27|13818.12|13780.12|13814.01|13776.01|10
1613493040000|2021-02-16 16:30:40|13818.21|13780.21|13813.14|13775.14|13818.33|13780.33|13813.14|13775.14|10
1613493050000|2021-02-16 16:30:50|13811.86|13773.86|13817.07|13779.07|13817.12|13779.12|13811.78|13773.78|10
1613493060000|2021-02-16 16:31:00|13816.55|13778.55|13818.58|13780.58|13818.58|13780.58|13816.55|13778.55|10
1613493070000|2021-02-16 16:31:10|13818.53|13780.53|13820.19|13782.19|13820.46|13782.46|13818.08|13780.08|10
1613493080000|2021-02-16 16:31:20|13821.42|13783.42|13821.79|13783.79|13823.82|13785.82|13821.42|13783.42|10
1613493090000|2021-02-16 16:31:30|13823.1|13785.1|13827.54|13789.54|13828.01|13790.01|13823.1|13785.1|10
1613493100000|2021-02-16 16:31:40|13826.81|13788.81|13827.24|13789.24|13828.77|13790.77|13826.44|13788.44|10
1613493110000|2021-02-16 16:31:50|13829.33|13791.33|13829.38|13791.38|13830.53|13792.53|13829.27|13791.27|10
1613493120000|2021-02-16 16:32:00|13829.79|13791.79|13837.94|13799.94|13837.94|13799.94|13829.79|13791.79|10
1613493130000|2021-02-16 16:32:10|13840.83|13802.83|13847.36|13809.36|13847.36|13809.36|13840.54|13802.54|10
1613493140000|2021-02-16 16:32:20|13847.15|13809.15|13852.13|13814.13|13852.13|13814.13|13847.15|13809.15|9
1613493150000|2021-02-16 16:32:30|13852.49|13814.49|13849.06|13811.06|13853.02|13815.02|13847.85|13809.85|10
1613493160000|2021-02-16 16:32:40|13849.04|13811.04|13850.65|13812.65|13850.65|13812.65|13847.63|13809.63|10
1613493170000|2021-02-16 16:32:50|13852.03|13814.03|13854.29|13816.29|13854.52|13816.52|13852.03|13814.03|9
1613493180000|2021-02-16 16:33:00|13853.67|13815.67|13849.33|13811.33|13853.67|13815.67|13849.08|13811.08|10
1613493190000|2021-02-16 16:33:10|13849.57|13811.57|13845.28|13807.28|13849.57|13811.57|13845.28|13807.28|10
1613493200000|2021-02-16 16:33:20|13845.18|13807.18|13847.02|13809.02|13847.02|13809.02|13845.18|13807.18|10
1613493210000|2021-02-16 16:33:30|13846.98|13808.98|13849.11|13811.11|13849.92|13811.92|13846.4|13808.4|10
1613493220000|2021-02-16 16:33:40|13849.29|13811.29|13849.62|13811.62|13849.62|13811.62|13848|13810|10
1613493230000|2021-02-16 16:33:50|13848.6|13810.6|13846.09|13808.09|13848.6|13810.6|13846.09|13808.09|10
1613493240000|2021-02-16 16:34:00|13846.07|13808.07|13843.8|13805.8|13846.11|13808.11|13843.8|13805.8|10
1613493250000|2021-02-16 16:34:10|13843.45|13805.45|13839.7|13801.7|13843.57|13805.57|13839.7|13801.7|10
1613493260000|2021-02-16 16:34:20|13838.89|13800.89|13835.24|13797.24|13838.89|13800.89|13833.98|13795.98|10
1613493270000|2021-02-16 16:34:30|13835.8|13797.8|13837.08|13799.08|13837.08|13799.08|13835.34|13797.34|10
1613493280000|2021-02-16 16:34:40|13836.95|13798.95|13838.21|13800.21|13838.5|13800.5|13836.91|13798.91|10
1613493290000|2021-02-16 16:34:50|13837.75|13799.75|13843.33|13805.33|13844.05|13806.05|13837.75|13799.75|10
1613493300000|2021-02-16 16:35:00|13843.44|13805.44|13847.09|13809.09|13847.32|13809.32|13843.44|13805.44|10
1613493310000|2021-02-16 16:35:10|13847.02|13809.02|13841.46|13803.46|13847.02|13809.02|13841.46|13803.46|10
1613493320000|2021-02-16 16:35:20|13841.75|13803.75|13836.95|13798.95|13841.75|13803.75|13836.95|13798.95|10
1613493330000|2021-02-16 16:35:30|13836.77|13798.77|13831.87|13793.87|13836.77|13798.77|13831.87|13793.87|10
1613493340000|2021-02-16 16:35:40|13832.17|13794.17|13821.42|13783.42|13832.17|13794.17|13821.42|13783.42|10
1613493350000|2021-02-16 16:35:50|13820.22|13782.22|13817.12|13779.12|13820.22|13782.22|13816.94|13778.94|10
1613493360000|2021-02-16 16:36:00|13816.43|13778.43|13808.68|13770.68|13816.43|13778.43|13808.68|13770.68|10
1613493370000|2021-02-16 16:36:10|13808.52|13770.52|13813.3|13775.3|13813.3|13775.3|13808.52|13770.52|9
1613493380000|2021-02-16 16:36:20|13812.55|13774.55|13813.13|13775.13|13814.1|13776.1|13812.55|13774.55|10
1613493390000|2021-02-16 16:36:30|13812.96|13774.96|13808.27|13770.27|13812.96|13774.96|13808.27|13770.27|10
1613493400000|2021-02-16 16:36:40|13807.74|13769.74|13809.13|13771.13|13809.13|13771.13|13807.74|13769.74|10
1613493410000|2021-02-16 16:36:50|13809.43|13771.43|13808.86|13770.86|13809.69|13771.69|13807.84|13769.84|10
1613493420000|2021-02-16 16:37:00|13809.03|13771.03|13808.75|13770.75|13809.29|13771.29|13807.9|13769.9|10
1613493430000|2021-02-16 16:37:10|13810.97|13772.97|13821.78|13783.78|13821.78|13783.78|13810.97|13772.97|10
1613493440000|2021-02-16 16:37:20|13822|13784|13825.56|13787.56|13825.56|13787.56|13822|13784|10
1613493450000|2021-02-16 16:37:30|13826.56|13788.56|13825.85|13787.85|13826.91|13788.91|13825.76|13787.76|10
1613493460000|2021-02-16 16:37:40|13824.6|13786.6|13821.52|13783.52|13824.94|13786.94|13821.31|13783.31|10
1613493470000|2021-02-16 16:37:50|13821.48|13783.48|13822.93|13784.93|13822.98|13784.98|13821.48|13783.48|10
1613493480000|2021-02-16 16:38:00|13822.9|13784.9|13828.9|13790.9|13828.9|13790.9|13822.9|13784.9|10
1613493490000|2021-02-16 16:38:10|13829.66|13791.66|13832.76|13794.76|13833.61|13795.61|13829.66|13791.66|10
1613493500000|2021-02-16 16:38:20|13832.93|13794.93|13837.57|13799.57|13838.04|13800.04|13832.93|13794.93|10
1613493510000|2021-02-16 16:38:30|13837.98|13799.98|13841.24|13803.24|13841.28|13803.28|13837.98|13799.98|10
1613493520000|2021-02-16 16:38:40|13840.97|13802.97|13844.67|13806.67|13844.94|13806.94|13840.97|13802.97|10
1613493530000|2021-02-16 16:38:50|13844.56|13806.56|13849.06|13811.06|13849.06|13811.06|13844.56|13806.56|10
1613493540000|2021-02-16 16:39:00|13849.29|13811.29|13845.98|13807.98|13849.29|13811.29|13845.98|13807.98|10
1613493550000|2021-02-16 16:39:10|13846.31|13808.31|13844.45|13806.45|13846.31|13808.31|13844.45|13806.45|10
1613493560000|2021-02-16 16:39:20|13843.88|13805.88|13839.77|13801.77|13844.64|13806.64|13839.77|13801.77|10
1613493570000|2021-02-16 16:39:30|13839.9|13801.9|13832.48|13794.48|13839.9|13801.9|13832.38|13794.38|10
1613493580000|2021-02-16 16:39:40|13832.02|13794.02|13831.67|13793.67|13832.64|13794.64|13831.31|13793.31|10
1613493590000|2021-02-16 16:39:50|13831.8|13793.8|13832.94|13794.94|13832.94|13794.94|13831.16|13793.16|10
1613493600000|2021-02-16 16:40:00|13832.51|13794.51|13831.72|13793.72|13832.51|13794.51|13830.63|13792.63|10
1613493610000|2021-02-16 16:40:10|13832.36|13794.36|13835.35|13797.35|13835.35|13797.35|13832.36|13794.36|10
1613493620000|2021-02-16 16:40:20|13834.49|13796.49|13834.24|13796.24|13835.49|13797.49|13834.13|13796.13|10
1613493630000|2021-02-16 16:40:30|13833.56|13795.56|13835.28|13797.28|13835.28|13797.28|13832.41|13794.41|10
1613493640000|2021-02-16 16:40:40|13835.61|13797.61|13840.85|13802.85|13840.85|13802.85|13835.61|13797.61|10
1613493650000|2021-02-16 16:40:50|13842.84|13804.84|13846.18|13808.18|13846.18|13808.18|13842.84|13804.84|9
1613493660000|2021-02-16 16:41:00|13846.54|13808.54|13847.33|13809.33|13848.7|13810.7|13846.54|13808.54|10
1613493670000|2021-02-16 16:41:10|13846.84|13808.84|13851.56|13813.56|13851.56|13813.56|13845.39|13807.39|10
1613493680000|2021-02-16 16:41:20|13852.68|13814.68|13866.35|13828.35|13866.35|13828.35|13852.68|13814.68|10
1613493690000|2021-02-16 16:41:30|13866.7|13828.7|13872.89|13834.89|13874.44|13836.44|13866.7|13828.7|10
1613493700000|2021-02-16 16:41:40|13872.7|13834.7|13864.11|13826.11|13872.7|13834.7|13863.22|13825.22|10
1613493710000|2021-02-16 16:41:50|13864.41|13826.41|13863.42|13825.42|13864.99|13826.99|13863.37|13825.37|10
1613493720000|2021-02-16 16:42:00|13863.26|13825.26|13862.83|13824.83|13863.65|13825.65|13862.21|13824.21|10
1613493730000|2021-02-16 16:42:10|13862.06|13824.06|13854.21|13816.21|13862.06|13824.06|13854.21|13816.21|10
1613493740000|2021-02-16 16:42:20|13853.1|13815.1|13844.79|13806.79|13853.1|13815.1|13844.79|13806.79|10
1613493750000|2021-02-16 16:42:30|13840.48|13802.48|13836.29|13798.29|13840.48|13802.48|13835.71|13797.71|10
1613493760000|2021-02-16 16:42:40|13836.51|13798.51|13837.83|13799.83|13838.39|13800.39|13836.51|13798.51|10
1613493770000|2021-02-16 16:42:50|13837.77|13799.77|13831|13793|13837.77|13799.77|13831|13793|10
1613493780000|2021-02-16 16:43:00|13830.26|13792.26|13828.04|13790.04|13830.26|13792.26|13827.38|13789.38|10
1613493790000|2021-02-16 16:43:10|13827.42|13789.42|13827.68|13789.68|13827.68|13789.68|13826.31|13788.31|10
1613493800000|2021-02-16 16:43:20|13827.74|13789.74|13828.77|13790.77|13830.56|13792.56|13827.74|13789.74|10
1613493810000|2021-02-16 16:43:30|13828.78|13790.78|13831.2|13793.2|13831.39|13793.39|13828.78|13790.78|10
1613493820000|2021-02-16 16:43:40|13830.86|13792.86|13832.26|13794.26|13832.88|13794.88|13830.44|13792.44|10
1613493830000|2021-02-16 16:43:50|13832.23|13794.23|13837.52|13799.52|13837.53|13799.53|13832.23|13794.23|10
1613493840000|2021-02-16 16:44:00|13837.35|13799.35|13837.82|13799.82|13839.36|13801.36|13837.35|13799.35|10
1613493850000|2021-02-16 16:44:10|13837.97|13799.97|13837.54|13799.54|13838.39|13800.39|13836.09|13798.09|10
1613493860000|2021-02-16 16:44:20|13838.02|13800.02|13839.89|13801.89|13840.12|13802.12|13838.02|13800.02|10
1613493870000|2021-02-16 16:44:30|13839.99|13801.99|13839.31|13801.31|13840.02|13802.02|13838.36|13800.36|10
1613493880000|2021-02-16 16:44:40|13839.15|13801.15|13839.82|13801.82|13840.21|13802.21|13838.68|13800.68|9
1613493890000|2021-02-16 16:44:50|13839.87|13801.87|13839.35|13801.35|13840.19|13802.19|13838.81|13800.81|10
1613493900000|2021-02-16 16:45:00|13839.57|13801.57|13839.22|13801.22|13839.57|13801.57|13838.4|13800.4|9
1613493910000|2021-02-16 16:45:10|13839.58|13801.58|13839.57|13801.57|13839.88|13801.88|13838.27|13800.27|10
1613493920000|2021-02-16 16:45:20|13838.96|13800.96|13836.12|13798.12|13838.96|13800.96|13836.12|13798.12|10
1613493930000|2021-02-16 16:45:30|13837.02|13799.02|13830.84|13792.84|13837.02|13799.02|13830.84|13792.84|10
1613493940000|2021-02-16 16:45:40|13829.32|13791.32|13818.77|13780.77|13829.32|13791.32|13818.77|13780.77|10
1613493950000|2021-02-16 16:45:50|13818.94|13780.94|13815.98|13777.98|13818.94|13780.94|13815.98|13777.98|10
1613493960000|2021-02-16 16:46:00|13815.24|13777.24|13814.2|13776.2|13815.3|13777.3|13813.73|13775.73|10
1613493970000|2021-02-16 16:46:10|13813.92|13775.92|13812.02|13774.02|13813.97|13775.97|13811.66|13773.66|10
1613493980000|2021-02-16 16:46:20|13811.3|13773.3|13813.85|13775.85|13815.08|13777.08|13811.3|13773.3|10
1613493990000|2021-02-16 16:46:30|13811.86|13773.86|13800.16|13762.16|13811.86|13773.86|13800.16|13762.16|10
1613494000000|2021-02-16 16:46:40|13799.08|13761.08|13792.49|13754.49|13799.08|13761.08|13792.49|13754.49|10
1613494010000|2021-02-16 16:46:50|13791.9|13753.9|13785.88|13747.88|13791.9|13753.9|13785.88|13747.88|10
1613494020000|2021-02-16 16:47:00|13786.08|13748.08|13778.39|13740.39|13786.08|13748.08|13778.39|13740.39|10
1613494030000|2021-02-16 16:47:10|13777.03|13739.03|13771.87|13733.87|13777.03|13739.03|13771.87|13733.87|10
1613494040000|2021-02-16 16:47:20|13770.81|13732.81|13771.58|13733.58|13772.05|13734.05|13769.84|13731.84|10
1613494050000|2021-02-16 16:47:30|13771.39|13733.39|13766.76|13728.76|13771.39|13733.39|13766.76|13728.76|10
1613494060000|2021-02-16 16:47:40|13764.65|13726.65|13751.98|13713.98|13764.65|13726.65|13751.98|13713.98|10
1613494070000|2021-02-16 16:47:50|13753.03|13715.03|13735.98|13697.98|13753.03|13715.03|13735.98|13697.98|10
1613494080000|2021-02-16 16:48:00|13735.34|13697.34|13735.5|13697.5|13735.85|13697.85|13732.76|13694.76|10
1613494090000|2021-02-16 16:48:10|13733.53|13695.53|13724.67|13686.67|13733.53|13695.53|13724.58|13686.58|10
1613494100000|2021-02-16 16:48:20|13723.81|13685.81|13732.08|13694.08|13732.08|13694.08|13723.31|13685.31|10
1613494110000|2021-02-16 16:48:30|13731.87|13693.87|13724.52|13686.52|13733.44|13695.44|13724.52|13686.52|10
1613494120000|2021-02-16 16:48:40|13726.73|13688.73|13727.1|13689.1|13731.23|13693.23|13726.73|13688.73|10
1613494130000|2021-02-16 16:48:50|13727.12|13689.12|13712.64|13674.64|13727.12|13689.12|13712.64|13674.64|10
1613494140000|2021-02-16 16:49:00|13712.11|13674.11|13715.3|13677.3|13715.3|13677.3|13711.86|13673.86|10
1613494150000|2021-02-16 16:49:10|13715.35|13677.35|13721.53|13683.53|13721.53|13683.53|13715.35|13677.35|10
1613494160000|2021-02-16 16:49:20|13723.54|13685.54|13729.54|13691.54|13730.51|13692.51|13723.54|13685.54|10
1613494170000|2021-02-16 16:49:30|13727.77|13689.77|13731.27|13693.27|13731.31|13693.31|13727.77|13689.77|10
1613494180000|2021-02-16 16:49:40|13731.78|13693.78|13724.99|13686.99|13732.81|13694.81|13724.99|13686.99|10
1613494190000|2021-02-16 16:49:50|13724.13|13686.13|13718.41|13680.41|13724.5|13686.5|13717.96|13679.96|10
1613494200000|2021-02-16 16:50:00|13717.78|13679.78|13729.31|13691.31|13729.31|13691.31|13717.78|13679.78|10
1613494210000|2021-02-16 16:50:10|13730.29|13692.29|13735.63|13697.63|13736.11|13698.11|13730.29|13692.29|10
1613494220000|2021-02-16 16:50:20|13738.37|13700.37|13739.56|13701.56|13740.44|13702.44|13738.37|13700.37|10
1613494230000|2021-02-16 16:50:30|13739.22|13701.22|13743.2|13705.2|13743.2|13705.2|13739.22|13701.22|10
1613494240000|2021-02-16 16:50:40|13743.04|13705.04|13741.68|13703.68|13743.28|13705.28|13741.68|13703.68|10
1613494250000|2021-02-16 16:50:50|13741.55|13703.55|13736.61|13698.61|13743.25|13705.25|13736.61|13698.61|10
1613494260000|2021-02-16 16:51:00|13736.93|13698.93|13739.86|13701.86|13739.86|13701.86|13736.93|13698.93|10
1613494270000|2021-02-16 16:51:10|13739.94|13701.94|13745.93|13707.93|13745.93|13707.93|13739.94|13701.94|10
1613494280000|2021-02-16 16:51:20|13745.62|13707.62|13749.34|13711.34|13749.72|13711.72|13745.57|13707.57|9
1613494290000|2021-02-16 16:51:30|13748.74|13710.74|13748.96|13710.96|13750.86|13712.86|13748.56|13710.56|10
1613494300000|2021-02-16 16:51:40|13748.1|13710.1|13734.8|13696.8|13748.1|13710.1|13734.8|13696.8|10
1613494310000|2021-02-16 16:51:50|13734.34|13696.34|13726.57|13688.57|13734.34|13696.34|13726.26|13688.26|9
1613494320000|2021-02-16 16:52:00|13726.89|13688.89|13729|13691|13729|13691|13725.87|13687.87|10
1613494330000|2021-02-16 16:52:10|13727.97|13689.97|13730.49|13692.49|13730.8|13692.8|13727.97|13689.97|10
1613494340000|2021-02-16 16:52:20|13730.66|13692.66|13732.93|13694.93|13732.93|13694.93|13728.51|13690.51|10
1613494350000|2021-02-16 16:52:30|13733.71|13695.71|13735.93|13697.93|13735.93|13697.93|13733.47|13695.47|10
1613494360000|2021-02-16 16:52:40|13735.43|13697.43|13735.26|13697.26|13736.78|13698.78|13735.26|13697.26|10
1613494370000|2021-02-16 16:52:50|13735.48|13697.48|13735.25|13697.25|13735.56|13697.56|13734.46|13696.46|10
1613494380000|2021-02-16 16:53:00|13735.43|13697.43|13727.92|13689.92|13735.65|13697.65|13727.92|13689.92|10
1613494390000|2021-02-16 16:53:10|13727.99|13689.99|13726.71|13688.71|13728.92|13690.92|13726.71|13688.71|10
1613494400000|2021-02-16 16:53:20|13728.15|13690.15|13716.7|13678.7|13728.5|13690.5|13716.7|13678.7|10
1613494410000|2021-02-16 16:53:30|13715.97|13677.97|13707|13669|13715.97|13677.97|13707|13669|10
1613494420000|2021-02-16 16:53:40|13706.14|13668.14|13697.05|13659.05|13706.14|13668.14|13697.02|13659.02|10
1613494430000|2021-02-16 16:53:50|13696.74|13658.74|13689.92|13651.92|13696.74|13658.74|13686.55|13648.55|10
1613494440000|2021-02-16 16:54:00|13690.23|13652.23|13697.49|13659.49|13698.5|13660.5|13690.23|13652.23|10
1613494450000|2021-02-16 16:54:10|13697.29|13659.29|13708.52|13670.52|13710.26|13672.26|13697.29|13659.29|10
1613494460000|2021-02-16 16:54:20|13708.59|13670.59|13717.13|13679.13|13717.13|13679.13|13707.34|13669.34|10
1613494470000|2021-02-16 16:54:30|13718.61|13680.61|13721.55|13683.55|13723.18|13685.18|13718.61|13680.61|10
1613494480000|2021-02-16 16:54:40|13722.55|13684.55|13724.23|13686.23|13725.4|13687.4|13722.55|13684.55|10
1613494490000|2021-02-16 16:54:50|13724.02|13686.02|13719.19|13681.19|13724.02|13686.02|13718.67|13680.67|10
1613494500000|2021-02-16 16:55:00|13718.39|13680.39|13715.44|13677.44|13718.69|13680.69|13715.42|13677.42|10
1613494510000|2021-02-16 16:55:10|13714.55|13676.55|13709.45|13671.45|13715.9|13677.9|13709.45|13671.45|10
1613494520000|2021-02-16 16:55:20|13708.42|13670.42|13705.4|13667.4|13708.42|13670.42|13704.84|13666.84|10
1613494530000|2021-02-16 16:55:30|13705.56|13667.56|13694.57|13656.57|13705.66|13667.66|13694.57|13656.57|10
1613494540000|2021-02-16 16:55:40|13693.03|13655.03|13687.48|13649.48|13693.03|13655.03|13686.97|13648.97|9
1613494550000|2021-02-16 16:55:50|13686.54|13648.54|13685.97|13647.97|13689.05|13651.05|13685.97|13647.97|10
1613494560000|2021-02-16 16:56:00|13684.91|13646.91|13663.54|13625.54|13684.91|13646.91|13663.54|13625.54|10
1613494570000|2021-02-16 16:56:10|13661.43|13623.43|13642.87|13604.87|13661.43|13623.43|13642.53|13604.53|10
1613494580000|2021-02-16 16:56:20|13642.89|13604.89|13628.61|13590.61|13642.97|13604.97|13628.53|13590.53|10
1613494590000|2021-02-16 16:56:30|13628.16|13590.16|13628.62|13590.62|13632.8|13594.8|13627.37|13589.37|10
1613494600000|2021-02-16 16:56:40|13629.59|13591.59|13635.11|13597.11|13636.06|13598.06|13629.59|13591.59|10
1613494610000|2021-02-16 16:56:50|13635.33|13597.33|13636.3|13598.3|13637.37|13599.37|13633.92|13595.92|10
1613494620000|2021-02-16 16:57:00|13635.56|13597.56|13641.09|13603.09|13641.09|13603.09|13633.29|13595.29|10
1613494630000|2021-02-16 16:57:10|13644.68|13606.68|13650|13612|13650|13612|13644.63|13606.63|10
1613494640000|2021-02-16 16:57:20|13649.48|13611.48|13651.17|13613.17|13651.17|13613.17|13648.1|13610.1|10
1613494650000|2021-02-16 16:57:30|13651.88|13613.88|13652.21|13614.21|13652.83|13614.83|13650.46|13612.46|10
1613494660000|2021-02-16 16:57:40|13652.19|13614.19|13658.46|13620.46|13659.97|13621.97|13652.19|13614.19|10
1613494670000|2021-02-16 16:57:50|13658.65|13620.65|13653.72|13615.72|13658.65|13620.65|13653.72|13615.72|9
1613494680000|2021-02-16 16:58:00|13654.35|13616.35|13639.78|13601.78|13654.35|13616.35|13639.78|13601.78|10
1613494690000|2021-02-16 16:58:10|13639.28|13601.28|13620.28|13582.28|13640.08|13602.08|13620.28|13582.28|10
1613494700000|2021-02-16 16:58:20|13619.79|13581.79|13617.24|13579.24|13619.79|13581.79|13610.36|13572.36|10
1613494710000|2021-02-16 16:58:30|13616.42|13578.42|13621.95|13583.95|13624.47|13586.47|13616.42|13578.42|10
1613494720000|2021-02-16 16:58:40|13620.37|13582.37|13602.38|13564.38|13620.37|13582.37|13602.38|13564.38|10
1613494730000|2021-02-16 16:58:50|13600.03|13562.03|13591.12|13553.12|13600.03|13562.03|13591.12|13553.12|9
1613494740000|2021-02-16 16:59:00|13591.22|13553.22|13596.51|13558.51|13596.51|13558.51|13591.22|13553.22|10
1613494750000|2021-02-16 16:59:10|13597.61|13559.61|13613.81|13575.81|13613.81|13575.81|13597.61|13559.61|10
1613494760000|2021-02-16 16:59:20|13615.2|13577.2|13613.73|13575.73|13617.28|13579.28|13613.42|13575.42|10
1613494770000|2021-02-16 16:59:30|13613.53|13575.53|13588.15|13550.15|13613.53|13575.53|13588.15|13550.15|10
1613494780000|2021-02-16 16:59:40|13585.45|13547.45|13590.09|13552.09|13590.09|13552.09|13578.76|13540.76|10
1613494790000|2021-02-16 16:59:50|13590.21|13552.21|13583.68|13545.68|13591.77|13553.77|13583.68|13545.68|10
1613494800000|2021-02-16 17:00:00|13583.22|13545.22|13583.39|13545.39|13583.39|13545.39|13578.29|13540.29|10
1613494810000|2021-02-16 17:00:10|13586.08|13548.08|13606.67|13568.67|13606.67|13568.67|13585.67|13547.67|10
1613494820000|2021-02-16 17:00:20|13609.83|13571.83|13617.14|13579.14|13617.96|13579.96|13609.83|13571.83|10
1613494830000|2021-02-16 17:00:30|13617.25|13579.25|13604.8|13566.8|13617.25|13579.25|13604.5|13566.5|10
1613494840000|2021-02-16 17:00:40|13606.51|13568.51|13617.58|13579.58|13617.77|13579.77|13606.51|13568.51|10
1613494850000|2021-02-16 17:00:50|13620.38|13582.38|13629.03|13591.03|13629.03|13591.03|13620.38|13582.38|10
1613494860000|2021-02-16 17:01:00|13630.06|13592.06|13649.39|13611.39|13649.39|13611.39|13629.93|13591.93|10
1613494870000|2021-02-16 17:01:10|13653.55|13615.55|13655.2|13617.2|13655.2|13617.2|13652.57|13614.57|10
1613494880000|2021-02-16 17:01:20|13657.24|13619.24|13668.93|13630.93|13668.93|13630.93|13657.24|13619.24|10
1613494890000|2021-02-16 17:01:30|13669.22|13631.22|13678.94|13640.94|13678.94|13640.94|13669.22|13631.22|10
1613494900000|2021-02-16 17:01:40|13678.93|13640.93|13674.45|13636.45|13678.93|13640.93|13674.45|13636.45|10
1613494910000|2021-02-16 17:01:50|13674.55|13636.55|13670.71|13632.71|13674.55|13636.55|13670.6|13632.6|10
1613494920000|2021-02-16 17:02:00|13670.92|13632.92|13679.97|13641.97|13679.97|13641.97|13670.92|13632.92|10
1613494930000|2021-02-16 17:02:10|13680.3|13642.3|13681.44|13643.44|13682.16|13644.16|13680.3|13642.3|10
1613494940000|2021-02-16 17:02:20|13680.84|13642.84|13679.85|13641.85|13681.13|13643.13|13678.11|13640.11|10
1613494950000|2021-02-16 17:02:30|13679.15|13641.15|13673.11|13635.11|13679.2|13641.2|13673.07|13635.07|10
1613494960000|2021-02-16 17:02:40|13672.16|13634.16|13675.8|13637.8|13676.11|13638.11|13672.16|13634.16|10
1613494970000|2021-02-16 17:02:50|13674.58|13636.58|13681.67|13643.67|13682.06|13644.06|13674.58|13636.58|10
1613494980000|2021-02-16 17:03:00|13682.87|13644.87|13691.83|13653.83|13693.04|13655.04|13682.87|13644.87|10
1613494990000|2021-02-16 17:03:10|13691.64|13653.64|13687.59|13649.59|13691.64|13653.64|13687.59|13649.59|10
1613495000000|2021-02-16 17:03:20|13688.5|13650.5|13685.19|13647.19|13688.51|13650.51|13683.7|13645.7|10
1613495010000|2021-02-16 17:03:30|13684.56|13646.56|13690.33|13652.33|13690.33|13652.33|13684.56|13646.56|10
1613495020000|2021-02-16 17:03:40|13691.76|13653.76|13700.87|13662.87|13700.87|13662.87|13691.76|13653.76|10
1613495030000|2021-02-16 17:03:50|13700.85|13662.85|13707.13|13669.13|13707.37|13669.37|13700.85|13662.85|10
1613495040000|2021-02-16 17:04:00|13706.4|13668.4|13709.06|13671.06|13709.06|13671.06|13705.87|13667.87|10
1613495050000|2021-02-16 17:04:10|13711.65|13673.65|13712.06|13674.06|13714.51|13676.51|13711.65|13673.65|10
1613495060000|2021-02-16 17:04:20|13712.59|13674.59|13718.64|13680.64|13718.64|13680.64|13712.59|13674.59|10
1613495070000|2021-02-16 17:04:30|13718.53|13680.53|13730.36|13692.36|13730.36|13692.36|13718.42|13680.42|10
1613495080000|2021-02-16 17:04:40|13732.36|13694.36|13744.26|13706.26|13744.26|13706.26|13732.36|13694.36|10
1613495090000|2021-02-16 17:04:50|13744.12|13706.12|13743.09|13705.09|13745.72|13707.72|13743.09|13705.09|10
1613495100000|2021-02-16 17:05:00|13743.54|13705.54|13738.39|13700.39|13743.54|13705.54|13737.12|13699.12|10
1613495110000|2021-02-16 17:05:10|13737.81|13699.81|13739.03|13701.03|13741.11|13703.11|13737.81|13699.81|10
1613495120000|2021-02-16 17:05:20|13739.68|13701.68|13750.73|13712.73|13750.73|13712.73|13739.68|13701.68|10
1613495130000|2021-02-16 17:05:30|13750.83|13712.83|13759.66|13721.66|13759.66|13721.66|13750.83|13712.83|10
1613495140000|2021-02-16 17:05:40|13760.05|13722.05|13759.37|13721.37|13761.32|13723.32|13759.17|13721.17|10
1613495150000|2021-02-16 17:05:50|13759.91|13721.91|13759.35|13721.35|13760.8|13722.8|13758.91|13720.91|10
1613495160000|2021-02-16 17:06:00|13760.46|13722.46|13762.76|13724.76|13763.63|13725.63|13760.21|13722.21|10
1613495170000|2021-02-16 17:06:10|13762.65|13724.65|13762.23|13724.23|13762.65|13724.65|13761.11|13723.11|10
1613495180000|2021-02-16 17:06:20|13761.75|13723.75|13765.99|13727.99|13765.99|13727.99|13760.87|13722.87|10
1613495190000|2021-02-16 17:06:30|13766.95|13728.95|13768.14|13730.14|13769.32|13731.32|13766.57|13728.57|10
1613495200000|2021-02-16 17:06:40|13767.8|13729.8|13763.68|13725.68|13767.8|13729.8|13763.68|13725.68|10
1613495210000|2021-02-16 17:06:50|13763.14|13725.14|13764.16|13726.16|13764.66|13726.66|13762.69|13724.69|10
1613495220000|2021-02-16 17:07:00|13764.19|13726.19|13757.03|13719.03|13764.43|13726.43|13757.03|13719.03|10
1613495230000|2021-02-16 17:07:10|13756.95|13718.95|13746.79|13708.79|13756.95|13718.95|13746.79|13708.79|10
1613495240000|2021-02-16 17:07:20|13746|13708|13745.87|13707.87|13746|13708|13743.64|13705.64|10
1613495250000|2021-02-16 17:07:30|13745.15|13707.15|13737.44|13699.44|13745.15|13707.15|13737.44|13699.44|10
1613495260000|2021-02-16 17:07:40|13736.61|13698.61|13723.53|13685.53|13736.61|13698.61|13723.53|13685.53|10
1613495270000|2021-02-16 17:07:50|13722.59|13684.59|13712.1|13674.1|13722.59|13684.59|13712.1|13674.1|10
1613495280000|2021-02-16 17:08:00|13710.96|13672.96|13714.78|13676.78|13714.78|13676.78|13707.93|13669.93|10
1613495290000|2021-02-16 17:08:10|13716.83|13678.83|13723.32|13685.32|13723.32|13685.32|13716.83|13678.83|10
1613495300000|2021-02-16 17:08:20|13724.4|13686.4|13731.48|13693.48|13731.52|13693.52|13724.4|13686.4|10
1613495310000|2021-02-16 17:08:30|13730.4|13692.4|13727.34|13689.34|13730.4|13692.4|13726.75|13688.75|10
1613495320000|2021-02-16 17:08:40|13729.02|13691.02|13726.05|13688.05|13737.67|13699.67|13726.05|13688.05|10
1613495330000|2021-02-16 17:08:50|13724.89|13686.89|13711.56|13673.56|13724.89|13686.89|13711.56|13673.56|10
1613495340000|2021-02-16 17:09:00|13708.29|13670.29|13706.04|13668.04|13710.27|13672.27|13706.04|13668.04|10
1613495350000|2021-02-16 17:09:10|13704.71|13666.71|13698.98|13660.98|13704.71|13666.71|13698.98|13660.98|10
1613495360000|2021-02-16 17:09:20|13697.92|13659.92|13678.8|13640.8|13697.92|13659.92|13678.8|13640.8|10
1613495370000|2021-02-16 17:09:30|13678.87|13640.87|13679.7|13641.7|13679.79|13641.79|13676.9|13638.9|10
1613495380000|2021-02-16 17:09:40|13679.74|13641.74|13683.53|13645.53|13683.53|13645.53|13677.78|13639.78|10
1613495390000|2021-02-16 17:09:50|13682.81|13644.81|13683.8|13645.8|13684.24|13646.24|13682.81|13644.81|10
1613495400000|2021-02-16 17:10:00|13683.54|13645.54|13684.25|13646.25|13684.6|13646.6|13681.96|13643.96|10
1613495410000|2021-02-16 17:10:10|13684.47|13646.47|13699.44|13661.44|13699.44|13661.44|13684.47|13646.47|10
1613495420000|2021-02-16 17:10:20|13700.52|13662.52|13710.57|13672.57|13710.57|13672.57|13700.52|13662.52|10
1613495430000|2021-02-16 17:10:30|13711.34|13673.34|13730.32|13692.32|13730.32|13692.32|13711.34|13673.34|10
1613495440000|2021-02-16 17:10:40|13731.06|13693.06|13728.3|13690.3|13731.32|13693.32|13727.96|13689.96|10
1613495450000|2021-02-16 17:10:50|13728.49|13690.49|13731.05|13693.05|13731.11|13693.11|13728.49|13690.49|10
1613495460000|2021-02-16 17:11:00|13732.54|13694.54|13739.4|13701.4|13739.4|13701.4|13732.54|13694.54|10
1613495470000|2021-02-16 17:11:10|13739.27|13701.27|13745.45|13707.45|13745.45|13707.45|13739.27|13701.27|10
1613495480000|2021-02-16 17:11:20|13746.17|13708.17|13760.38|13722.38|13760.38|13722.38|13746.17|13708.17|10
1613495490000|2021-02-16 17:11:30|13761.75|13723.75|13764.8|13726.8|13768.84|13730.84|13761.75|13723.75|10
1613495500000|2021-02-16 17:11:40|13764.22|13726.22|13753.96|13715.96|13764.22|13726.22|13753.96|13715.96|10
1613495510000|2021-02-16 17:11:50|13753.94|13715.94|13755.73|13717.73|13755.87|13717.87|13753.94|13715.94|10
1613495520000|2021-02-16 17:12:00|13755.91|13717.91|13753.2|13715.2|13755.91|13717.91|13752.39|13714.39|10
1613495530000|2021-02-16 17:12:10|13753.06|13715.06|13749.81|13711.81|13753.06|13715.06|13749.81|13711.81|10
1613495540000|2021-02-16 17:12:20|13748.54|13710.54|13741.06|13703.06|13748.77|13710.77|13741.06|13703.06|10
1613495550000|2021-02-16 17:12:30|13740.32|13702.32|13733.42|13695.42|13740.32|13702.32|13732.55|13694.55|10
1613495560000|2021-02-16 17:12:40|13732.09|13694.09|13733.3|13695.3|13733.76|13695.76|13731.54|13693.54|10
1613495570000|2021-02-16 17:12:50|13733.02|13695.02|13733.89|13695.89|13734.11|13696.11|13732.45|13694.45|10
1613495580000|2021-02-16 17:13:00|13735.65|13697.65|13736.17|13698.17|13736.92|13698.92|13735.16|13697.16|10
1613495590000|2021-02-16 17:13:10|13736.5|13698.5|13738.93|13700.93|13738.93|13700.93|13736.03|13698.03|10
1613495600000|2021-02-16 17:13:20|13739.48|13701.48|13744.14|13706.14|13745.25|13707.25|13739.48|13701.48|10
1613495610000|2021-02-16 17:13:30|13745.29|13707.29|13739.99|13701.99|13745.29|13707.29|13738.58|13700.58|10
1613495620000|2021-02-16 17:13:40|13739.45|13701.45|13740.19|13702.19|13740.63|13702.63|13738.4|13700.4|10
1613495630000|2021-02-16 17:13:50|13740.45|13702.45|13738.75|13700.75|13742.15|13704.15|13738.75|13700.75|10
1613495640000|2021-02-16 17:14:00|13738.86|13700.86|13741.56|13703.56|13742.06|13704.06|13737.85|13699.85|10
1613495650000|2021-02-16 17:14:10|13741.82|13703.82|13742.67|13704.67|13742.67|13704.67|13740.9|13702.9|10
1613495660000|2021-02-16 17:14:20|13741.93|13703.93|13734.04|13696.04|13741.93|13703.93|13734.04|13696.04|10
1613495670000|2021-02-16 17:14:30|13734.26|13696.26|13735.65|13697.65|13735.65|13697.65|13733.98|13695.98|10
1613495680000|2021-02-16 17:14:40|13736.27|13698.27|13741.05|13703.05|13741.05|13703.05|13736.27|13698.27|10
1613495690000|2021-02-16 17:14:50|13741.07|13703.07|13741.5|13703.5|13742.59|13704.59|13740.62|13702.62|10
1613495700000|2021-02-16 17:15:00|13739.89|13701.89|13742.5|13704.5|13742.5|13704.5|13739.6|13701.6|10
1613495710000|2021-02-16 17:15:10|13743.43|13705.43|13747.07|13709.07|13747.07|13709.07|13742.89|13704.89|10
1613495720000|2021-02-16 17:15:20|13746.4|13708.4|13744.98|13706.98|13748.51|13710.51|13744.98|13706.98|10
1613495730000|2021-02-16 17:15:30|13744.28|13706.28|13740.64|13702.64|13744.65|13706.65|13740.64|13702.64|10
1613495740000|2021-02-16 17:15:40|13740.68|13702.68|13736.17|13698.17|13740.68|13702.68|13736.17|13698.17|10
1613495750000|2021-02-16 17:15:50|13733.47|13695.47|13732.23|13694.23|13733.47|13695.47|13729.97|13691.97|10
1613495760000|2021-02-16 17:16:00|13732.79|13694.79|13738.76|13700.76|13738.76|13700.76|13732.72|13694.72|10
1613495770000|2021-02-16 17:16:10|13737.98|13699.98|13735.9|13697.9|13737.98|13699.98|13735.9|13697.9|10
1613495780000|2021-02-16 17:16:20|13735.71|13697.71|13736.92|13698.92|13737.61|13699.61|13735.56|13697.56|10
1613495790000|2021-02-16 17:16:30|13736.51|13698.51|13735.6|13697.6|13736.73|13698.73|13734.72|13696.72|10
1613495800000|2021-02-16 17:16:40|13734.19|13696.19|13732.71|13694.71|13735.26|13697.26|13732.38|13694.38|10
1613495810000|2021-02-16 17:16:50|13732.81|13694.81|13731.1|13693.1|13732.81|13694.81|13730.99|13692.99|10
1613495820000|2021-02-16 17:17:00|13731.6|13693.6|13731.27|13693.27|13732.84|13694.84|13731.26|13693.26|10
1613495830000|2021-02-16 17:17:10|13731.31|13693.31|13725.08|13687.08|13731.31|13693.31|13725.08|13687.08|10
1613495840000|2021-02-16 17:17:20|13725.1|13687.1|13716.23|13678.23|13725.1|13687.1|13716.23|13678.23|10
1613495850000|2021-02-16 17:17:30|13714.7|13676.7|13709.79|13671.79|13714.7|13676.7|13709.79|13671.79|10
1613495860000|2021-02-16 17:17:40|13709.89|13671.89|13708.97|13670.97|13709.89|13671.89|13708.6|13670.6|10
1613495870000|2021-02-16 17:17:50|13709.69|13671.69|13710.83|13672.83|13710.92|13672.92|13708.72|13670.72|10
1613495880000|2021-02-16 17:18:00|13710.95|13672.95|13708.71|13670.71|13710.95|13672.95|13708.71|13670.71|10
1613495890000|2021-02-16 17:18:10|13707.95|13669.95|13707.33|13669.33|13709|13671|13706.7|13668.7|10
1613495900000|2021-02-16 17:18:20|13706.89|13668.89|13702.92|13664.92|13706.89|13668.89|13702.92|13664.92|10
1613495910000|2021-02-16 17:18:30|13703.19|13665.19|13701.48|13663.48|13703.5|13665.5|13701.48|13663.48|9
1613495920000|2021-02-16 17:18:40|13701.67|13663.67|13702.39|13664.39|13702.45|13664.45|13700.85|13662.85|10
1613495930000|2021-02-16 17:18:50|13703.53|13665.53|13708.93|13670.93|13708.93|13670.93|13703.53|13665.53|10
1613495940000|2021-02-16 17:19:00|13709.47|13671.47|13711.69|13673.69|13711.69|13673.69|13709.05|13671.05|10
1613495950000|2021-02-16 17:19:10|13712.53|13674.53|13714.57|13676.57|13715.52|13677.52|13712.53|13674.53|10
1613495960000|2021-02-16 17:19:20|13714.44|13676.44|13713.89|13675.89|13714.44|13676.44|13713.06|13675.06|10
1613495970000|2021-02-16 17:19:30|13714.03|13676.03|13717.66|13679.66|13717.66|13679.66|13714.03|13676.03|10
1613495980000|2021-02-16 17:19:40|13718.47|13680.47|13726.72|13688.72|13726.72|13688.72|13718.47|13680.47|10
1613495990000|2021-02-16 17:19:50|13727.57|13689.57|13726.9|13688.9|13728.48|13690.48|13726.67|13688.67|10
1613496000000|2021-02-16 17:20:00|13726.64|13688.64|13725.71|13687.71|13726.64|13688.64|13725|13687|10
1613496010000|2021-02-16 17:20:10|13725.82|13687.82|13728.07|13690.07|13728.07|13690.07|13725.82|13687.82|10
1613496020000|2021-02-16 17:20:20|13728.38|13690.38|13744.27|13706.27|13744.27|13706.27|13728.38|13690.38|10
1613496030000|2021-02-16 17:20:30|13745.17|13707.17|13761.61|13723.61|13761.61|13723.61|13745.17|13707.17|10
1613496040000|2021-02-16 17:20:40|13762.72|13724.72|13770.91|13732.91|13771|13733|13762.72|13724.72|10
1613496050000|2021-02-16 17:20:50|13771.22|13733.22|13768.8|13730.8|13771.28|13733.28|13768.31|13730.31|10
1613496060000|2021-02-16 17:21:00|13769.5|13731.5|13771.69|13733.69|13772.73|13734.73|13769.5|13731.5|10
1613496070000|2021-02-16 17:21:10|13770.88|13732.88|13768.95|13730.95|13770.88|13732.88|13767.22|13729.22|10
1613496080000|2021-02-16 17:21:20|13769.19|13731.19|13771.09|13733.09|13771.09|13733.09|13769.13|13731.13|10
1613496090000|2021-02-16 17:21:30|13770.95|13732.95|13771.78|13733.78|13773.07|13735.07|13770.32|13732.32|10
1613496100000|2021-02-16 17:21:40|13771.91|13733.91|13768.16|13730.16|13771.92|13733.92|13768.16|13730.16|10
1613496110000|2021-02-16 17:21:50|13766.88|13728.88|13766.94|13728.94|13767.84|13729.84|13766.55|13728.55|10
1613496120000|2021-02-16 17:22:00|13765.89|13727.89|13765.82|13727.82|13766.56|13728.56|13763.5|13725.5|10
1613496130000|2021-02-16 17:22:10|13765.37|13727.37|13762.56|13724.56|13765.5|13727.5|13762.56|13724.56|10
1613496140000|2021-02-16 17:22:20|13761.34|13723.34|13758.67|13720.67|13761.34|13723.34|13758.67|13720.67|10
1613496150000|2021-02-16 17:22:30|13758.83|13720.83|13760.08|13722.08|13760.08|13722.08|13758.15|13720.15|10
1613496160000|2021-02-16 17:22:40|13759.97|13721.97|13757.34|13719.34|13760.61|13722.61|13757.34|13719.34|10
1613496170000|2021-02-16 17:22:50|13757.21|13719.21|13752.11|13714.11|13757.21|13719.21|13752.11|13714.11|10
1613496180000|2021-02-16 17:23:00|13752.2|13714.2|13754.19|13716.19|13754.27|13716.27|13751.16|13713.16|10
1613496190000|2021-02-16 17:23:10|13754.46|13716.46|13756.39|13718.39|13758.18|13720.18|13754.46|13716.46|10
1613496200000|2021-02-16 17:23:20|13756.4|13718.4|13756.11|13718.11|13756.4|13718.4|13755.43|13717.43|10
1613496210000|2021-02-16 17:23:30|13756.53|13718.53|13762.78|13724.78|13762.78|13724.78|13756.53|13718.53|10
1613496220000|2021-02-16 17:23:40|13763.97|13725.97|13767.77|13729.77|13767.77|13729.77|13763.43|13725.43|10
1613496230000|2021-02-16 17:23:50|13768.32|13730.32|13773.21|13735.21|13773.23|13735.23|13768.32|13730.32|10
1613496240000|2021-02-16 17:24:00|13774.67|13736.67|13774.06|13736.06|13776.54|13738.54|13773.35|13735.35|10
1613496250000|2021-02-16 17:24:10|13774.7|13736.7|13771|13733|13777.39|13739.39|13770.88|13732.88|10
1613496260000|2021-02-16 17:24:20|13770.82|13732.82|13774.32|13736.32|13774.95|13736.95|13770.79|13732.79|10
1613496270000|2021-02-16 17:24:30|13774.49|13736.49|13775.76|13737.76|13776.77|13738.77|13773.91|13735.91|10
1613496280000|2021-02-16 17:24:40|13774.22|13736.22|13778.76|13740.76|13778.76|13740.76|13773.61|13735.61|10
1613496290000|2021-02-16 17:24:50|13780.98|13742.98|13775.75|13737.75|13781.68|13743.68|13775.75|13737.75|10
1613496300000|2021-02-16 17:25:00|13775.07|13737.07|13776.86|13738.86|13777.35|13739.35|13773.81|13735.81|10
1613496310000|2021-02-16 17:25:10|13777.82|13739.82|13773.22|13735.22|13777.94|13739.94|13773.22|13735.22|10
1613496320000|2021-02-16 17:25:20|13771.35|13733.35|13767.26|13729.26|13771.79|13733.79|13766.96|13728.96|10
1613496330000|2021-02-16 17:25:30|13767.48|13729.48|13766.65|13728.65|13768.24|13730.24|13765.85|13727.85|10
1613496340000|2021-02-16 17:25:40|13767.33|13729.33|13769.01|13731.01|13769.01|13731.01|13765.89|13727.89|10
1613496350000|2021-02-16 17:25:50|13769.93|13731.93|13772.85|13734.85|13772.85|13734.85|13769.55|13731.55|10
1613496360000|2021-02-16 17:26:00|13772.73|13734.73|13773.54|13735.54|13774.27|13736.27|13772.73|13734.73|8
1613496370000|2021-02-16 17:26:10|13774.1|13736.1|13774.34|13736.34|13775.03|13737.03|13772.78|13734.78|10
1613496380000|2021-02-16 17:26:20|13774.82|13736.82|13780.04|13742.04|13780.57|13742.57|13774.47|13736.47|10
1613496390000|2021-02-16 17:26:30|13779.77|13741.77|13777.27|13739.27|13779.77|13741.77|13777.27|13739.27|10
1613496400000|2021-02-16 17:26:40|13777.22|13739.22|13784.51|13746.51|13784.51|13746.51|13776.83|13738.83|10
1613496410000|2021-02-16 17:26:50|13784.63|13746.63|13783.91|13745.91|13786.96|13748.96|13782.72|13744.72|10
1613496420000|2021-02-16 17:27:00|13782.95|13744.95|13783.5|13745.5|13784.44|13746.44|13782.95|13744.95|10
1613496430000|2021-02-16 17:27:10|13781.15|13743.15|13781.15|13743.15|13781.49|13743.49|13780.09|13742.09|10
1613496440000|2021-02-16 17:27:20|13781.04|13743.04|13777.03|13739.03|13781.09|13743.09|13776.85|13738.85|10
1613496450000|2021-02-16 17:27:30|13777.2|13739.2|13777.31|13739.31|13777.78|13739.78|13776.55|13738.55|10
1613496460000|2021-02-16 17:27:40|13777.1|13739.1|13772.91|13734.91|13777.1|13739.1|13772.54|13734.54|10
1613496470000|2021-02-16 17:27:50|13772.66|13734.66|13771.68|13733.68|13773.44|13735.44|13771.68|13733.68|10
1613496480000|2021-02-16 17:28:00|13770.4|13732.4|13769.05|13731.05|13770.4|13732.4|13766.6|13728.6|10
1613496490000|2021-02-16 17:28:10|13769.03|13731.03|13772.51|13734.51|13772.51|13734.51|13768.63|13730.63|10
1613496500000|2021-02-16 17:28:20|13772.91|13734.91|13776.07|13738.07|13776.07|13738.07|13772.91|13734.91|9
1613496510000|2021-02-16 17:28:30|13777.43|13739.43|13780.82|13742.82|13780.82|13742.82|13777.43|13739.43|10
1613496520000|2021-02-16 17:28:40|13781.29|13743.29|13781.12|13743.12|13781.61|13743.61|13780.35|13742.35|10
1613496530000|2021-02-16 17:28:50|13780.67|13742.67|13781.13|13743.13|13781.33|13743.33|13780.29|13742.29|10
1613496540000|2021-02-16 17:29:00|13781.44|13743.44|13780.79|13742.79|13781.88|13743.88|13779.3|13741.3|10
1613496550000|2021-02-16 17:29:10|13780.93|13742.93|13777.95|13739.95|13780.93|13742.93|13777.95|13739.95|10
1613496560000|2021-02-16 17:29:20|13777.78|13739.78|13775.21|13737.21|13777.78|13739.78|13774.4|13736.4|10
1613496570000|2021-02-16 17:29:30|13775.1|13737.1|13774.28|13736.28|13775.1|13737.1|13773.58|13735.58|10
1613496580000|2021-02-16 17:29:40|13774.27|13736.27|13777.59|13739.59|13777.59|13739.59|13774.27|13736.27|10
1613496590000|2021-02-16 17:29:50|13777.3|13739.3|13777.82|13739.82|13779.53|13741.53|13777.06|13739.06|10
1613496600000|2021-02-16 17:30:00|13777.65|13739.65|13776.73|13738.73|13777.93|13739.93|13775.98|13737.98|10
1613496610000|2021-02-16 17:30:10|13776.76|13738.76|13773.22|13735.22|13776.76|13738.76|13773.13|13735.13|10
1613496620000|2021-02-16 17:30:20|13773.04|13735.04|13779.09|13741.09|13779.09|13741.09|13773.04|13735.04|10
1613496630000|2021-02-16 17:30:30|13779.68|13741.68|13781.45|13743.45|13781.45|13743.45|13779.55|13741.55|10
1613496640000|2021-02-16 17:30:40|13781.88|13743.88|13782.18|13744.18|13783.87|13745.87|13781.88|13743.88|10
1613496650000|2021-02-16 17:30:50|13782.55|13744.55|13780.6|13742.6|13782.55|13744.55|13780.6|13742.6|10
1613496660000|2021-02-16 17:31:00|13780.47|13742.47|13780.28|13742.28|13781.01|13743.01|13780.11|13742.11|10
1613496670000|2021-02-16 17:31:10|13779.9|13741.9|13778.41|13740.41|13779.94|13741.94|13778.41|13740.41|10
1613496680000|2021-02-16 17:31:20|13778.46|13740.46|13772.54|13734.54|13778.46|13740.46|13772.54|13734.54|10
1613496690000|2021-02-16 17:31:30|13771.35|13733.35|13764.05|13726.05|13771.35|13733.35|13764.05|13726.05|10
1613496700000|2021-02-16 17:31:40|13762.81|13724.81|13760.67|13722.67|13762.81|13724.81|13760.67|13722.67|9
1613496710000|2021-02-16 17:31:50|13760.66|13722.66|13764.88|13726.88|13764.88|13726.88|13760.66|13722.66|9
1613496720000|2021-02-16 17:32:00|13764.73|13726.73|13764.89|13726.89|13766.31|13728.31|13764.73|13726.73|10
1613496730000|2021-02-16 17:32:10|13763.75|13725.75|13755.8|13717.8|13763.75|13725.75|13755.8|13717.8|10
1613496740000|2021-02-16 17:32:20|13754.66|13716.66|13742.41|13704.41|13754.66|13716.66|13742.41|13704.41|10
1613496750000|2021-02-16 17:32:30|13742.08|13704.08|13734.43|13696.43|13742.08|13704.08|13733.84|13695.84|10
1613496760000|2021-02-16 17:32:40|13734.69|13696.69|13737.68|13699.68|13737.76|13699.76|13734.23|13696.23|10
1613496770000|2021-02-16 17:32:50|13738.14|13700.14|13733.87|13695.87|13738.14|13700.14|13733.87|13695.87|10
1613496780000|2021-02-16 17:33:00|13734.03|13696.03|13729.82|13691.82|13734.67|13696.67|13729.82|13691.82|10
1613496790000|2021-02-16 17:33:10|13727.89|13689.89|13715.93|13677.93|13727.89|13689.89|13715.93|13677.93|10
1613496800000|2021-02-16 17:33:20|13713.02|13675.02|13698|13660|13713.02|13675.02|13698|13660|10
1613496810000|2021-02-16 17:33:30|13697.24|13659.24|13698.14|13660.14|13698.14|13660.14|13694.71|13656.71|10
1613496820000|2021-02-16 17:33:40|13698.11|13660.11|13698.36|13660.36|13699.23|13661.23|13697.98|13659.98|10
1613496830000|2021-02-16 17:33:50|13697.94|13659.94|13698.75|13660.75|13698.99|13660.99|13697.94|13659.94|9
1613496840000|2021-02-16 17:34:00|13698.4|13660.4|13701.36|13663.36|13701.36|13663.36|13698.39|13660.39|9
1613496850000|2021-02-16 17:34:10|13701.55|13663.55|13707.96|13669.96|13707.96|13669.96|13701.36|13663.36|10
1613496860000|2021-02-16 17:34:20|13707.49|13669.49|13704.28|13666.28|13708.17|13670.17|13703.49|13665.49|10
1613496870000|2021-02-16 17:34:30|13704.37|13666.37|13701.42|13663.42|13704.83|13666.83|13700.56|13662.56|10
1613496880000|2021-02-16 17:34:40|13701.33|13663.33|13686.26|13648.26|13701.33|13663.33|13686.16|13648.16|10
1613496890000|2021-02-16 17:34:50|13686.47|13648.47|13679.23|13641.23|13687.8|13649.8|13679.23|13641.23|10
1613496900000|2021-02-16 17:35:00|13679.1|13641.1|13689.9|13651.9|13689.9|13651.9|13679.1|13641.1|10
1613496910000|2021-02-16 17:35:10|13690.43|13652.43|13690.03|13652.03|13690.43|13652.43|13687.56|13649.56|10
1613496920000|2021-02-16 17:35:20|13690.97|13652.97|13697.9|13659.9|13697.9|13659.9|13690.97|13652.97|10
1613496930000|2021-02-16 17:35:30|13697.51|13659.51|13698.85|13660.85|13698.96|13660.96|13697.51|13659.51|10
1613496940000|2021-02-16 17:35:40|13696.95|13658.95|13691.52|13653.52|13696.95|13658.95|13691.52|13653.52|10
1613496950000|2021-02-16 17:35:50|13691.31|13653.31|13692.71|13654.71|13692.71|13654.71|13688.91|13650.91|10
1613496960000|2021-02-16 17:36:00|13694.73|13656.73|13698.1|13660.1|13699.12|13661.12|13694.37|13656.37|10
1613496970000|2021-02-16 17:36:10|13699.56|13661.56|13712.61|13674.61|13712.61|13674.61|13699.56|13661.56|10
1613496980000|2021-02-16 17:36:20|13712.7|13674.7|13716.02|13678.02|13716.02|13678.02|13711.77|13673.77|10
1613496990000|2021-02-16 17:36:30|13718.93|13680.93|13738.47|13700.47|13738.47|13700.47|13718.93|13680.93|10
1613497000000|2021-02-16 17:36:40|13740.64|13702.64|13742.76|13704.76|13744.8|13706.8|13740.64|13702.64|10
1613497010000|2021-02-16 17:36:50|13742.7|13704.7|13741.92|13703.92|13742.7|13704.7|13741.84|13703.84|10
1613497020000|2021-02-16 17:37:00|13742|13704|13746.34|13708.34|13746.34|13708.34|13742|13704|10
1613497030000|2021-02-16 17:37:10|13745.96|13707.96|13754.01|13716.01|13754.01|13716.01|13745.96|13707.96|10
1613497040000|2021-02-16 17:37:20|13754.32|13716.32|13750.62|13712.62|13755.61|13717.61|13750.62|13712.62|10
1613497050000|2021-02-16 17:37:30|13752.11|13714.11|13756.37|13718.37|13756.37|13718.37|13752.11|13714.11|10
1613497060000|2021-02-16 17:37:40|13755.62|13717.62|13752.81|13714.81|13755.74|13717.74|13752.81|13714.81|10
1613497070000|2021-02-16 17:37:50|13752.76|13714.76|13747.85|13709.85|13752.76|13714.76|13747.85|13709.85|10
1613497080000|2021-02-16 17:38:00|13747.04|13709.04|13743.52|13705.52|13747.55|13709.55|13743.52|13705.52|10
1613497090000|2021-02-16 17:38:10|13743.34|13705.34|13742.57|13704.57|13743.74|13705.74|13742.57|13704.57|10
1613497100000|2021-02-16 17:38:20|13742.89|13704.89|13744.76|13706.76|13744.76|13706.76|13741.48|13703.48|10
1613497110000|2021-02-16 17:38:30|13744.5|13706.5|13748.29|13710.29|13749.55|13711.55|13744.5|13706.5|10
1613497120000|2021-02-16 17:38:40|13748.08|13710.08|13749.09|13711.09|13749.18|13711.18|13747.92|13709.92|10
1613497130000|2021-02-16 17:38:50|13749.38|13711.38|13753.09|13715.09|13753.09|13715.09|13749.08|13711.08|10
1613497140000|2021-02-16 17:39:00|13753.73|13715.73|13754|13716|13755.81|13717.81|13753.73|13715.73|10
1613497150000|2021-02-16 17:39:10|13753.6|13715.6|13754.44|13716.44|13754.44|13716.44|13753.08|13715.08|10
1613497160000|2021-02-16 17:39:20|13754.66|13716.66|13754.5|13716.5|13755.45|13717.45|13754.48|13716.48|10
1613497170000|2021-02-16 17:39:30|13754.7|13716.7|13754.63|13716.63|13755.3|13717.3|13753.93|13715.93|10
1613497180000|2021-02-16 17:39:40|13754|13716|13755.37|13717.37|13755.37|13717.37|13754|13716|10
1613497190000|2021-02-16 17:39:50|13754.87|13716.87|13758.04|13720.04|13758.04|13720.04|13754.87|13716.87|10
1613497200000|2021-02-16 17:40:00|13758.71|13720.71|13763.94|13725.94|13764.24|13726.24|13758.71|13720.71|10
1613497210000|2021-02-16 17:40:10|13764.12|13726.12|13769.01|13731.01|13769.01|13731.01|13764.12|13726.12|10
1613497220000|2021-02-16 17:40:20|13769.18|13731.18|13775.12|13737.12|13775.12|13737.12|13769.1|13731.1|10
1613497230000|2021-02-16 17:40:30|13775.42|13737.42|13779.52|13741.52|13779.52|13741.52|13775.42|13737.42|10
1613497240000|2021-02-16 17:40:40|13780.67|13742.67|13782.82|13744.82|13782.82|13744.82|13780.27|13742.27|10
1613497250000|2021-02-16 17:40:50|13783.45|13745.45|13785.98|13747.98|13787.32|13749.32|13783.45|13745.45|10
1613497260000|2021-02-16 17:41:00|13786.87|13748.87|13789.21|13751.21|13789.74|13751.74|13786.87|13748.87|10
1613497270000|2021-02-16 17:41:10|13788.84|13750.84|13787.02|13749.02|13788.84|13750.84|13786.49|13748.49|10
1613497280000|2021-02-16 17:41:20|13788.68|13750.68|13795.81|13757.81|13795.81|13757.81|13787.92|13749.92|10
1613497290000|2021-02-16 17:41:30|13796.8|13758.8|13796.68|13758.68|13797.98|13759.98|13795.78|13757.78|10
1613497300000|2021-02-16 17:41:40|13795.89|13757.89|13797.57|13759.57|13797.57|13759.57|13795.89|13757.89|10
1613497310000|2021-02-16 17:41:50|13797.72|13759.72|13798.73|13760.73|13800.15|13762.15|13797.72|13759.72|10
1613497320000|2021-02-16 17:42:00|13798.77|13760.77|13799.34|13761.34|13799.34|13761.34|13797.34|13759.34|10
1613497330000|2021-02-16 17:42:10|13798.55|13760.55|13800.75|13762.75|13801.23|13763.23|13798.55|13760.55|10
1613497340000|2021-02-16 17:42:20|13800.93|13762.93|13801.35|13763.35|13802.61|13764.61|13800.46|13762.46|10
1613497350000|2021-02-16 17:42:30|13800.88|13762.88|13800.08|13762.08|13800.88|13762.88|13799.45|13761.45|10
1613497360000|2021-02-16 17:42:40|13799.03|13761.03|13798.69|13760.69|13799.27|13761.27|13797.32|13759.32|10
1613497370000|2021-02-16 17:42:50|13797.97|13759.97|13795.44|13757.44|13798.06|13760.06|13795.44|13757.44|10
1613497380000|2021-02-16 17:43:00|13795.16|13757.16|13792.1|13754.1|13795.4|13757.4|13792.1|13754.1|10
1613497390000|2021-02-16 17:43:10|13791.7|13753.7|13795.05|13757.05|13795.06|13757.06|13791.7|13753.7|10
1613497400000|2021-02-16 17:43:20|13795.04|13757.04|13794.47|13756.47|13795.04|13757.04|13793.57|13755.57|10
1613497410000|2021-02-16 17:43:30|13796.2|13758.2|13801.7|13763.7|13801.7|13763.7|13795.89|13757.89|10
1613497420000|2021-02-16 17:43:40|13802.62|13764.62|13798.36|13760.36|13803.08|13765.08|13798.1|13760.1|10
1613497430000|2021-02-16 17:43:50|13799.59|13761.59|13802.09|13764.09|13802.09|13764.09|13799.01|13761.01|10
1613497440000|2021-02-16 17:44:00|13801.93|13763.93|13802.96|13764.96|13803.25|13765.25|13801.62|13763.62|10
1613497450000|2021-02-16 17:44:10|13802.59|13764.59|13796.03|13758.03|13802.59|13764.59|13796.03|13758.03|10
1613497460000|2021-02-16 17:44:20|13794.91|13756.91|13789.53|13751.53|13794.91|13756.91|13789.53|13751.53|10
1613497470000|2021-02-16 17:44:30|13789.62|13751.62|13784.49|13746.49|13789.62|13751.62|13784.49|13746.49|10
1613497480000|2021-02-16 17:44:40|13785.27|13747.27|13783.02|13745.02|13785.27|13747.27|13783.02|13745.02|10
1613497490000|2021-02-16 17:44:50|13784.12|13746.12|13784.97|13746.97|13786.26|13748.26|13784.12|13746.12|10
1613497500000|2021-02-16 17:45:00|13784.93|13746.93|13781.69|13743.69|13785.02|13747.02|13781.59|13743.59|10
1613497510000|2021-02-16 17:45:10|13782.3|13744.3|13780.24|13742.24|13782.95|13744.95|13780.24|13742.24|10
1613497520000|2021-02-16 17:45:20|13780.09|13742.09|13777.04|13739.04|13780.09|13742.09|13777.04|13739.04|10
1613497530000|2021-02-16 17:45:30|13776.83|13738.83|13783.01|13745.01|13783.01|13745.01|13776.83|13738.83|10
1613497540000|2021-02-16 17:45:40|13783.7|13745.7|13790.13|13752.13|13790.13|13752.13|13783.7|13745.7|10
1613497550000|2021-02-16 17:45:50|13791.02|13753.02|13801.44|13763.44|13801.44|13763.44|13791.02|13753.02|10
1613497560000|2021-02-16 17:46:00|13803.28|13765.28|13809.66|13771.66|13809.66|13771.66|13803.28|13765.28|10
1613497570000|2021-02-16 17:46:10|13810.23|13772.23|13811.7|13773.7|13813.07|13775.07|13809.8|13771.8|10
1613497580000|2021-02-16 17:46:20|13811.29|13773.29|13809.88|13771.88|13811.37|13773.37|13809.56|13771.56|9
1613497590000|2021-02-16 17:46:30|13810|13772|13808.45|13770.45|13811.4|13773.4|13808.45|13770.45|10
1613497600000|2021-02-16 17:46:40|13807.58|13769.58|13803.71|13765.71|13807.58|13769.58|13803.37|13765.37|10
1613497610000|2021-02-16 17:46:50|13804.3|13766.3|13804.37|13766.37|13804.6|13766.6|13803.99|13765.99|10
1613497620000|2021-02-16 17:47:00|13804.41|13766.41|13804.33|13766.33|13804.91|13766.91|13804.33|13766.33|10
1613497630000|2021-02-16 17:47:10|13804.14|13766.14|13793.71|13755.71|13804.14|13766.14|13793.57|13755.57|10
1613497640000|2021-02-16 17:47:20|13793.22|13755.22|13788.18|13750.18|13793.22|13755.22|13788.18|13750.18|10
1613497650000|2021-02-16 17:47:30|13788.65|13750.65|13787.39|13749.39|13788.95|13750.95|13786.59|13748.59|10
1613497660000|2021-02-16 17:47:40|13787.6|13749.6|13784.36|13746.36|13787.97|13749.97|13784.36|13746.36|9
1613497670000|2021-02-16 17:47:50|13785.15|13747.15|13786.09|13748.09|13786.09|13748.09|13785.1|13747.1|9
1613497680000|2021-02-16 17:48:00|13786.7|13748.7|13783.54|13745.54|13787.05|13749.05|13783.54|13745.54|9
1613497690000|2021-02-16 17:48:10|13782.48|13744.48|13783.96|13745.96|13783.96|13745.96|13781.46|13743.46|10
1613497700000|2021-02-16 17:48:20|13784.25|13746.25|13785.82|13747.82|13786.69|13748.69|13784.25|13746.25|10
1613497710000|2021-02-16 17:48:30|13785.74|13747.74|13782.13|13744.13|13785.82|13747.82|13782.13|13744.13|10
1613497720000|2021-02-16 17:48:40|13781.45|13743.45|13779.93|13741.93|13781.45|13743.45|13779.93|13741.93|10
1613497730000|2021-02-16 17:48:50|13778.73|13740.73|13774.92|13736.92|13778.73|13740.73|13774.92|13736.92|10
1613497740000|2021-02-16 17:49:00|13773.87|13735.87|13770.55|13732.55|13773.87|13735.87|13770.53|13732.53|10
1613497750000|2021-02-16 17:49:10|13769.73|13731.73|13763.46|13725.46|13769.73|13731.73|13763.46|13725.46|10
1613497760000|2021-02-16 17:49:20|13763.31|13725.31|13764.94|13726.94|13765.04|13727.04|13763.23|13725.23|10
1613497770000|2021-02-16 17:49:30|13764.62|13726.62|13767.87|13729.87|13768.41|13730.41|13764.62|13726.62|10
1613497780000|2021-02-16 17:49:40|13767.57|13729.57|13768.25|13730.25|13768.25|13730.25|13765.27|13727.27|10
1613497790000|2021-02-16 17:49:50|13770.05|13732.05|13776.91|13738.91|13776.91|13738.91|13770.05|13732.05|10
1613497800000|2021-02-16 17:50:00|13778.22|13740.22|13787.33|13749.33|13787.33|13749.33|13778.22|13740.22|10
1613497810000|2021-02-16 17:50:10|13786.09|13748.09|13787.66|13749.66|13787.66|13749.66|13786.09|13748.09|10
1613497820000|2021-02-16 17:50:20|13787.76|13749.76|13785.79|13747.79|13787.76|13749.76|13784.38|13746.38|10
1613497830000|2021-02-16 17:50:30|13786.23|13748.23|13786.95|13748.95|13786.95|13748.95|13785.32|13747.32|9
1613497840000|2021-02-16 17:50:40|13786.98|13748.98|13789.25|13751.25|13789.25|13751.25|13785.69|13747.69|10
1613497850000|2021-02-16 17:50:50|13788.82|13750.82|13789.25|13751.25|13789.25|13751.25|13788.49|13750.49|10
1613497860000|2021-02-16 17:51:00|13789.39|13751.39|13790.42|13752.42|13790.42|13752.42|13789.22|13751.22|10
1613497870000|2021-02-16 17:51:10|13791.23|13753.23|13789.52|13751.52|13791.25|13753.25|13789.52|13751.52|10
1613497880000|2021-02-16 17:51:20|13788.92|13750.92|13787.68|13749.68|13788.97|13750.97|13787.62|13749.62|10
1613497890000|2021-02-16 17:51:30|13787.38|13749.38|13782.75|13744.75|13787.38|13749.38|13782.75|13744.75|10
1613497900000|2021-02-16 17:51:40|13782.19|13744.19|13781.47|13743.47|13782.19|13744.19|13780.32|13742.32|10
1613497910000|2021-02-16 17:51:50|13781.33|13743.33|13781.04|13743.04|13782.98|13744.98|13781.04|13743.04|10
1613497920000|2021-02-16 17:52:00|13781.25|13743.25|13779.99|13741.99|13781.25|13743.25|13779.99|13741.99|10
1613497930000|2021-02-16 17:52:10|13781.04|13743.04|13779.36|13741.36|13781.04|13743.04|13779.36|13741.36|9
1613497940000|2021-02-16 17:52:20|13779.04|13741.04|13779.59|13741.59|13780.3|13742.3|13779.04|13741.04|10
1613497950000|2021-02-16 17:52:30|13779.49|13741.49|13778.8|13740.8|13779.5|13741.5|13778.8|13740.8|10
1613497960000|2021-02-16 17:52:40|13778.24|13740.24|13778.06|13740.06|13778.37|13740.37|13777.59|13739.59|10
1613497970000|2021-02-16 17:52:50|13778.35|13740.35|13783.42|13745.42|13783.89|13745.89|13778.35|13740.35|10
1613497980000|2021-02-16 17:53:00|13783.66|13745.66|13787.67|13749.67|13789.11|13751.11|13783.66|13745.66|10
1613497990000|2021-02-16 17:53:10|13786.43|13748.43|13783.93|13745.93|13786.43|13748.43|13783.07|13745.07|10
1613498000000|2021-02-16 17:53:20|13781.82|13743.82|13783.11|13745.11|13783.11|13745.11|13781.28|13743.28|10
1613498010000|2021-02-16 17:53:30|13783.31|13745.31|13784.28|13746.28|13784.74|13746.74|13783.22|13745.22|9
1613498020000|2021-02-16 17:53:40|13783.67|13745.67|13787.33|13749.33|13787.33|13749.33|13783.52|13745.52|10
1613498030000|2021-02-16 17:53:50|13787.32|13749.32|13786|13748|13787.47|13749.47|13785.36|13747.36|10
1613498040000|2021-02-16 17:54:00|13785.97|13747.97|13786.85|13748.85|13786.85|13748.85|13784.63|13746.63|10
1613498050000|2021-02-16 17:54:10|13787.34|13749.34|13787.81|13749.81|13788.27|13750.27|13787.21|13749.21|10
1613498060000|2021-02-16 17:54:20|13788.11|13750.11|13787.07|13749.07|13789.41|13751.41|13787.07|13749.07|10
1613498070000|2021-02-16 17:54:30|13786.6|13748.6|13782.49|13744.49|13786.6|13748.6|13782.49|13744.49|10
1613498080000|2021-02-16 17:54:40|13781.56|13743.56|13771.91|13733.91|13781.56|13743.56|13771.91|13733.91|10
1613498090000|2021-02-16 17:54:50|13771.7|13733.7|13771.92|13733.92|13772.28|13734.28|13770.6|13732.6|10
1613498100000|2021-02-16 17:55:00|13772.64|13734.64|13774.54|13736.54|13775.28|13737.28|13772.43|13734.43|10
1613498110000|2021-02-16 17:55:10|13776.01|13738.01|13782.67|13744.67|13782.67|13744.67|13776.01|13738.01|10
1613498120000|2021-02-16 17:55:20|13783.24|13745.24|13782.73|13744.73|13784.55|13746.55|13782.73|13744.73|10
1613498130000|2021-02-16 17:55:30|13783.05|13745.05|13782.77|13744.77|13783.05|13745.05|13782.23|13744.23|10
1613498140000|2021-02-16 17:55:40|13783.96|13745.96|13790.67|13752.67|13790.67|13752.67|13783.91|13745.91|10
1613498150000|2021-02-16 17:55:50|13792.33|13754.33|13799.79|13761.79|13799.79|13761.79|13792.33|13754.33|10
1613498160000|2021-02-16 17:56:00|13799.39|13761.39|13798.61|13760.61|13801.44|13763.44|13798.61|13760.61|10
1613498170000|2021-02-16 17:56:10|13798.66|13760.66|13793.84|13755.84|13798.66|13760.66|13793.7|13755.7|10
1613498180000|2021-02-16 17:56:20|13793.64|13755.64|13792.43|13754.43|13794.19|13756.19|13792.43|13754.43|10
1613498190000|2021-02-16 17:56:30|13790.77|13752.77|13786.05|13748.05|13790.77|13752.77|13786.05|13748.05|10
1613498200000|2021-02-16 17:56:40|13785.92|13747.92|13784.49|13746.49|13786.07|13748.07|13784.49|13746.49|10
1613498210000|2021-02-16 17:56:50|13784.67|13746.67|13783.59|13745.59|13785.22|13747.22|13783.59|13745.59|10
1613498220000|2021-02-16 17:57:00|13783.63|13745.63|13785.04|13747.04|13785.04|13747.04|13783.13|13745.13|10
1613498230000|2021-02-16 17:57:10|13785.16|13747.16|13782.95|13744.95|13785.26|13747.26|13782.95|13744.95|10
1613498240000|2021-02-16 17:57:20|13783.2|13745.2|13783.93|13745.93|13784.39|13746.39|13783.1|13745.1|10
1613498250000|2021-02-16 17:57:30|13783.81|13745.81|13779.73|13741.73|13783.81|13745.81|13779.73|13741.73|10
1613498260000|2021-02-16 17:57:40|13779.11|13741.11|13777.66|13739.66|13779.11|13741.11|13777.66|13739.66|10
1613498270000|2021-02-16 17:57:50|13777.88|13739.88|13780.2|13742.2|13780.47|13742.47|13777.88|13739.88|10
1613498280000|2021-02-16 17:58:00|13779.63|13741.63|13776.05|13738.05|13779.84|13741.84|13776.05|13738.05|10
1613498290000|2021-02-16 17:58:10|13774.75|13736.75|13774.87|13736.87|13775.17|13737.17|13774.29|13736.29|10
1613498300000|2021-02-16 17:58:20|13774.91|13736.91|13762.41|13724.41|13774.91|13736.91|13762.41|13724.41|10
1613498310000|2021-02-16 17:58:30|13761.56|13723.56|13758.61|13720.61|13761.56|13723.56|13758.46|13720.46|10
1613498320000|2021-02-16 17:58:40|13759.31|13721.31|13757.49|13719.49|13760.05|13722.05|13757.49|13719.49|10
1613498330000|2021-02-16 17:58:50|13755.79|13717.79|13748.53|13710.53|13755.79|13717.79|13748.53|13710.53|10
1613498340000|2021-02-16 17:59:00|13747.86|13709.86|13738.26|13700.26|13747.86|13709.86|13738.26|13700.26|10
1613498350000|2021-02-16 17:59:10|13734.84|13696.84|13722.55|13684.55|13734.84|13696.84|13722.55|13684.55|10
1613498360000|2021-02-16 17:59:20|13722.62|13684.62|13718.35|13680.35|13722.62|13684.62|13717.74|13679.74|10
1613498370000|2021-02-16 17:59:30|13718.89|13680.89|13717.15|13679.15|13719.56|13681.56|13717.15|13679.15|10
1613498380000|2021-02-16 17:59:40|13717.08|13679.08|13717.79|13679.79|13717.79|13679.79|13715.28|13677.28|10
1613498390000|2021-02-16 17:59:50|13719.23|13681.23|13721.11|13683.11|13721.11|13683.11|13719|13681|10
1613498400000|2021-02-16 18:00:00|13722.39|13684.39|13719.08|13681.08|13722.39|13684.39|13719.08|13681.08|10
1613498410000|2021-02-16 18:00:10|13718.1|13680.1|13710.51|13672.51|13718.1|13680.1|13710.51|13672.51|10
1613498420000|2021-02-16 18:00:20|13709.09|13671.09|13707.99|13669.99|13713.74|13675.74|13706.83|13668.83|10
1613498430000|2021-02-16 18:00:30|13707.05|13669.05|13699.73|13661.73|13707.05|13669.05|13699.73|13661.73|10
1613498440000|2021-02-16 18:00:40|13697.44|13659.44|13693.13|13655.13|13697.44|13659.44|13693.13|13655.13|10
1613498450000|2021-02-16 18:00:50|13694.04|13656.04|13687.84|13649.84|13694.44|13656.44|13687.52|13649.52|10
1613498460000|2021-02-16 18:01:00|13685.57|13647.57|13670.68|13632.68|13685.57|13647.57|13670.68|13632.68|10
1613498470000|2021-02-16 18:01:10|13669.72|13631.72|13663.67|13625.67|13669.72|13631.72|13663.67|13625.67|10
1613498480000|2021-02-16 18:01:20|13662.36|13624.36|13648.36|13610.36|13662.36|13624.36|13648.36|13610.36|10
1613498490000|2021-02-16 18:01:30|13648.06|13610.06|13635.43|13597.43|13649.03|13611.03|13635.43|13597.43|10
1613498500000|2021-02-16 18:01:40|13633.41|13595.41|13630.38|13592.38|13633.41|13595.41|13629.78|13591.78|10
1613498510000|2021-02-16 18:01:50|13631.43|13593.43|13632.03|13594.03|13632.29|13594.29|13630.4|13592.4|10
1613498520000|2021-02-16 18:02:00|13632.81|13594.81|13647.44|13609.44|13647.44|13609.44|13632.81|13594.81|10
1613498530000|2021-02-16 18:02:10|13648.36|13610.36|13646.14|13608.14|13650.96|13612.96|13646.14|13608.14|10
1613498540000|2021-02-16 18:02:20|13644.64|13606.64|13638.82|13600.82|13644.64|13606.64|13638.56|13600.56|10
1613498550000|2021-02-16 18:02:30|13638.8|13600.8|13645.52|13607.52|13645.52|13607.52|13637.55|13599.55|10
1613498560000|2021-02-16 18:02:40|13646.89|13608.89|13662.77|13624.77|13662.77|13624.77|13646.89|13608.89|10
1613498570000|2021-02-16 18:02:50|13663.38|13625.38|13670|13632|13670|13632|13663.38|13625.38|10
1613498580000|2021-02-16 18:03:00|13672.2|13634.2|13675.81|13637.81|13676|13638|13672.2|13634.2|10
1613498590000|2021-02-16 18:03:10|13675.72|13637.72|13674.05|13636.05|13675.72|13637.72|13673.12|13635.12|10
1613498600000|2021-02-16 18:03:20|13673.34|13635.34|13667.69|13629.69|13673.36|13635.36|13667.69|13629.69|10
1613498610000|2021-02-16 18:03:30|13664.97|13626.97|13657.4|13619.4|13664.97|13626.97|13657.4|13619.4|10
1613498620000|2021-02-16 18:03:40|13657.33|13619.33|13652.46|13614.46|13657.33|13619.33|13651.94|13613.94|10
1613498630000|2021-02-16 18:03:50|13652.72|13614.72|13654.4|13616.4|13654.4|13616.4|13652.66|13614.66|10
1613498640000|2021-02-16 18:04:00|13654.24|13616.24|13650.26|13612.26|13654.24|13616.24|13649.94|13611.94|10
1613498650000|2021-02-16 18:04:10|13649.46|13611.46|13646.83|13608.83|13649.46|13611.46|13645.96|13607.96|10
1613498660000|2021-02-16 18:04:20|13647.32|13609.32|13648.18|13610.18|13649.41|13611.41|13647.07|13609.07|9
1613498670000|2021-02-16 18:04:30|13649.11|13611.11|13649.65|13611.65|13650.95|13612.95|13649.11|13611.11|10
1613498680000|2021-02-16 18:04:40|13648.73|13610.73|13648.11|13610.11|13651.01|13613.01|13648.11|13610.11|10
1613498690000|2021-02-16 18:04:50|13648.36|13610.36|13649.77|13611.77|13650.24|13612.24|13648.36|13610.36|10
1613498700000|2021-02-16 18:05:00|13649.32|13611.32|13649.78|13611.78|13649.78|13611.78|13647.52|13609.52|10
1613498710000|2021-02-16 18:05:10|13650.4|13612.4|13655.3|13617.3|13655.3|13617.3|13650.4|13612.4|10
1613498720000|2021-02-16 18:05:20|13655.22|13617.22|13656.58|13618.58|13657.13|13619.13|13655.11|13617.11|10
1613498730000|2021-02-16 18:05:30|13655.42|13617.42|13643.11|13605.11|13655.42|13617.42|13643.11|13605.11|9
1613498740000|2021-02-16 18:05:40|13641.25|13603.25|13633.76|13595.76|13641.25|13603.25|13633.68|13595.68|10
1613498750000|2021-02-16 18:05:50|13635.95|13597.95|13639.86|13601.86|13639.86|13601.86|13635.95|13597.95|10
1613498760000|2021-02-16 18:06:00|13639.4|13601.4|13640.67|13602.67|13641.19|13603.19|13639.4|13601.4|10
1613498770000|2021-02-16 18:06:10|13640.13|13602.13|13638.01|13600.01|13642.59|13604.59|13638.01|13600.01|10
1613498780000|2021-02-16 18:06:20|13637.5|13599.5|13635.27|13597.27|13637.5|13599.5|13635.27|13597.27|10
1613498790000|2021-02-16 18:06:30|13632.55|13594.55|13629.01|13591.01|13632.56|13594.56|13629.01|13591.01|10
1613498800000|2021-02-16 18:06:40|13629.54|13591.54|13624.95|13586.95|13629.54|13591.54|13624.95|13586.95|10
1613498810000|2021-02-16 18:06:50|13625.94|13587.94|13629.06|13591.06|13629.06|13591.06|13625.66|13587.66|10
1613498820000|2021-02-16 18:07:00|13629.57|13591.57|13634.9|13596.9|13634.9|13596.9|13629.57|13591.57|10
1613498830000|2021-02-16 18:07:10|13634.35|13596.35|13631.13|13593.13|13634.73|13596.73|13631.13|13593.13|10
1613498840000|2021-02-16 18:07:20|13629.53|13591.53|13625.95|13587.95|13629.53|13591.53|13625.21|13587.21|10
1613498850000|2021-02-16 18:07:30|13624.37|13586.37|13620.36|13582.36|13624.37|13586.37|13620.36|13582.36|10
1613498860000|2021-02-16 18:07:40|13619.02|13581.02|13618.4|13580.4|13619.83|13581.83|13618.26|13580.26|10
1613498870000|2021-02-16 18:07:50|13618.03|13580.03|13621.62|13583.62|13621.62|13583.62|13617.98|13579.98|10
1613498880000|2021-02-16 18:08:00|13621.9|13583.9|13612.11|13574.11|13621.9|13583.9|13612.02|13574.02|10
1613498890000|2021-02-16 18:08:10|13609.11|13571.11|13605.1|13567.1|13609.11|13571.11|13604.84|13566.84|10
1613498900000|2021-02-16 18:08:20|13603.6|13565.6|13595.69|13557.69|13603.6|13565.6|13594.42|13556.42|10
1613498910000|2021-02-16 18:08:30|13595.34|13557.34|13588.47|13550.47|13596.16|13558.16|13588.47|13550.47|10
1613498920000|2021-02-16 18:08:40|13587.54|13549.54|13582.7|13544.7|13587.54|13549.54|13582.7|13544.7|10
1613498930000|2021-02-16 18:08:50|13581.29|13543.29|13588.15|13550.15|13588.15|13550.15|13581.21|13543.21|10
1613498940000|2021-02-16 18:09:00|13589.59|13551.59|13588.24|13550.24|13591.17|13553.17|13588.24|13550.24|10
1613498950000|2021-02-16 18:09:10|13589.6|13551.6|13584.99|13546.99|13590.13|13552.13|13584.99|13546.99|10
1613498960000|2021-02-16 18:09:20|13584.45|13546.45|13571.77|13533.77|13584.45|13546.45|13571.77|13533.77|10
1613498970000|2021-02-16 18:09:30|13571.09|13533.09|13556.76|13518.76|13571.09|13533.09|13556.76|13518.76|10
1613498980000|2021-02-16 18:09:40|13556.42|13518.42|13548.21|13510.21|13556.42|13518.42|13548.15|13510.15|9
1613498990000|2021-02-16 18:09:50|13547.2|13509.2|13545.31|13507.31|13547.2|13509.2|13544.54|13506.54|10
1613499000000|2021-02-16 18:10:00|13546.61|13508.61|13552.08|13514.08|13552.08|13514.08|13546.47|13508.47|10
1613499010000|2021-02-16 18:10:10|13552.39|13514.39|13552.45|13514.45|13554.5|13516.5|13550.92|13512.92|10
1613499020000|2021-02-16 18:10:20|13551.91|13513.91|13543.28|13505.28|13551.91|13513.91|13543.28|13505.28|10
1613499030000|2021-02-16 18:10:30|13542.42|13504.42|13524.94|13486.94|13543.8|13505.8|13524.94|13486.94|10
1613499040000|2021-02-16 18:10:40|13525.76|13487.76|13521.42|13483.42|13525.76|13487.76|13520.79|13482.79|10
1613499050000|2021-02-16 18:10:50|13518.74|13480.74|13531.03|13493.03|13531.03|13493.03|13515.52|13477.52|10
1613499060000|2021-02-16 18:11:00|13534.71|13496.71|13528.48|13490.48|13534.99|13496.99|13527.51|13489.51|10
1613499070000|2021-02-16 18:11:10|13530.71|13492.71|13547.76|13509.76|13547.76|13509.76|13530.71|13492.71|10
1613499080000|2021-02-16 18:11:20|13550.36|13512.36|13565.74|13527.74|13565.74|13527.74|13550.36|13512.36|10
1613499090000|2021-02-16 18:11:30|13567.59|13529.59|13572.48|13534.48|13572.48|13534.48|13566.43|13528.43|10
1613499100000|2021-02-16 18:11:40|13578.53|13540.53|13593.97|13555.97|13593.97|13555.97|13578.53|13540.53|10
1613499110000|2021-02-16 18:11:50|13593.55|13555.55|13580.76|13542.76|13593.55|13555.55|13580.76|13542.76|10
1613499120000|2021-02-16 18:12:00|13581.49|13543.49|13579.94|13541.94|13581.49|13543.49|13578.84|13540.84|10
1613499130000|2021-02-16 18:12:10|13579.8|13541.8|13589.25|13551.25|13589.25|13551.25|13579.8|13541.8|10
1613499140000|2021-02-16 18:12:20|13588.99|13550.99|13587.32|13549.32|13591.11|13553.11|13587.32|13549.32|10
1613499150000|2021-02-16 18:12:30|13586.47|13548.47|13581.1|13543.1|13586.47|13548.47|13580.33|13542.33|10
1613499160000|2021-02-16 18:12:40|13582.55|13544.55|13577.39|13539.39|13583.06|13545.06|13577.39|13539.39|10
1613499170000|2021-02-16 18:12:50|13575.83|13537.83|13563.01|13525.01|13575.83|13537.83|13563.01|13525.01|10
1613499180000|2021-02-16 18:13:00|13562.53|13524.53|13551.7|13513.7|13562.53|13524.53|13551.7|13513.7|10
1613499190000|2021-02-16 18:13:10|13549.52|13511.52|13544.37|13506.37|13549.52|13511.52|13543.93|13505.93|9
1613499200000|2021-02-16 18:13:20|13544.54|13506.54|13531.49|13493.49|13545.61|13507.61|13531.49|13493.49|10
1613499210000|2021-02-16 18:13:30|13531.38|13493.38|13525.21|13487.21|13531.77|13493.77|13522.22|13484.22|10
1613499220000|2021-02-16 18:13:40|13525.56|13487.56|13526.48|13488.48|13528.99|13490.99|13525.56|13487.56|10
1613499230000|2021-02-16 18:13:50|13526.03|13488.03|13517.74|13479.74|13526.9|13488.9|13517.74|13479.74|10
1613499240000|2021-02-16 18:14:00|13517.17|13479.17|13521.55|13483.55|13521.94|13483.94|13516.92|13478.92|10
1613499250000|2021-02-16 18:14:10|13520.88|13482.88|13517.9|13479.9|13520.88|13482.88|13517.9|13479.9|10
1613499260000|2021-02-16 18:14:20|13518.13|13480.13|13514.98|13476.98|13518.13|13480.13|13514.73|13476.73|10
1613499270000|2021-02-16 18:14:30|13515.45|13477.45|13517|13479|13517|13479|13513.55|13475.55|9
1613499280000|2021-02-16 18:14:40|13517.69|13479.69|13519.02|13481.02|13519.5|13481.5|13517.69|13479.69|10
1613499290000|2021-02-16 18:14:50|13518.25|13480.25|13503.69|13465.69|13518.25|13480.25|13503.69|13465.69|10
1613499300000|2021-02-16 18:15:00|13503.34|13465.34|13506.24|13468.24|13506.24|13468.24|13498.59|13460.59|10
1613499310000|2021-02-16 18:15:10|13507.96|13469.96|13522.47|13484.47|13522.47|13484.47|13507.96|13469.96|10
1613499320000|2021-02-16 18:15:20|13523.52|13485.52|13541.83|13503.83|13541.83|13503.83|13523.52|13485.52|10
1613499330000|2021-02-16 18:15:30|13544.87|13506.87|13547.74|13509.74|13549.66|13511.66|13544.87|13506.87|9
1613499340000|2021-02-16 18:15:40|13548.68|13510.68|13559.37|13521.37|13559.37|13521.37|13548.68|13510.68|11
1613499350000|2021-02-16 18:15:50|13560.65|13522.65|13567.26|13529.26|13567.26|13529.26|13560.65|13522.65|10
1613499360000|2021-02-16 18:16:00|13567.45|13529.45|13572.77|13534.77|13573.73|13535.73|13566.32|13528.32|10
1613499370000|2021-02-16 18:16:10|13573.44|13535.44|13578.48|13540.48|13579.21|13541.21|13573.44|13535.44|10
1613499380000|2021-02-16 18:16:20|13578.4|13540.4|13581.95|13543.95|13581.95|13543.95|13578.4|13540.4|10
1613499390000|2021-02-16 18:16:30|13582.28|13544.28|13583.38|13545.38|13583.82|13545.82|13581.94|13543.94|10
1613499400000|2021-02-16 18:16:40|13584.74|13546.74|13590.41|13552.41|13590.41|13552.41|13584.74|13546.74|10
1613499410000|2021-02-16 18:16:50|13591.84|13553.84|13611.06|13573.06|13611.19|13573.19|13591.84|13553.84|10
1613499420000|2021-02-16 18:17:00|13612.17|13574.17|13619.18|13581.18|13619.43|13581.43|13612.17|13574.17|10
1613499430000|2021-02-16 18:17:10|13621.71|13583.71|13624|13586|13624|13586|13621.67|13583.67|10
1613499440000|2021-02-16 18:17:20|13623.97|13585.97|13618.29|13580.29|13623.97|13585.97|13617.94|13579.94|10
1613499450000|2021-02-16 18:17:30|13618.15|13580.15|13622.05|13584.05|13622.44|13584.44|13618.15|13580.15|10
1613499460000|2021-02-16 18:17:40|13621.5|13583.5|13629.86|13591.86|13629.86|13591.86|13621.5|13583.5|10
1613499470000|2021-02-16 18:17:50|13631.63|13593.63|13646.79|13608.79|13646.79|13608.79|13631.63|13593.63|10
1613499480000|2021-02-16 18:18:00|13647.86|13609.86|13648.3|13610.3|13650.22|13612.22|13647.77|13609.77|10
1613499490000|2021-02-16 18:18:10|13648.47|13610.47|13647.92|13609.92|13648.54|13610.54|13646.88|13608.88|10
1613499500000|2021-02-16 18:18:20|13647.47|13609.47|13646.72|13608.72|13647.98|13609.98|13646.72|13608.72|10
1613499510000|2021-02-16 18:18:30|13647.17|13609.17|13648.19|13610.19|13648.24|13610.24|13646.71|13608.71|10
1613499520000|2021-02-16 18:18:40|13648.24|13610.24|13652.33|13614.33|13653.45|13615.45|13648.24|13610.24|10
1613499530000|2021-02-16 18:18:50|13651.54|13613.54|13652.08|13614.08|13652.72|13614.72|13650.98|13612.98|10
1613499540000|2021-02-16 18:19:00|13650.66|13612.66|13649.61|13611.61|13650.89|13612.89|13649.29|13611.29|10
1613499550000|2021-02-16 18:19:10|13649.64|13611.64|13647.32|13609.32|13649.64|13611.64|13646.74|13608.74|10
1613499560000|2021-02-16 18:19:20|13647.11|13609.11|13640.26|13602.26|13647.11|13609.11|13640.26|13602.26|10
1613499570000|2021-02-16 18:19:30|13640.15|13602.15|13642.33|13604.33|13642.33|13604.33|13639.15|13601.15|10
1613499580000|2021-02-16 18:19:40|13641.45|13603.45|13641.86|13603.86|13642.55|13604.55|13640.69|13602.69|10
1613499590000|2021-02-16 18:19:50|13641.93|13603.93|13641.73|13603.73|13642.47|13604.47|13641.24|13603.24|10
1613499600000|2021-02-16 18:20:00|13641.85|13603.85|13644.18|13606.18|13644.18|13606.18|13641.85|13603.85|10
1613499610000|2021-02-16 18:20:10|13643.43|13605.43|13647.57|13609.57|13647.57|13609.57|13642.95|13604.95|10
1613499620000|2021-02-16 18:20:20|13646.56|13608.56|13641.33|13603.33|13646.56|13608.56|13641.09|13603.09|10
1613499630000|2021-02-16 18:20:30|13639.5|13601.5|13640.52|13602.52|13640.86|13602.86|13639.4|13601.4|10
1613499640000|2021-02-16 18:20:40|13640.27|13602.27|13639.93|13601.93|13640.43|13602.43|13638.55|13600.55|10
1613499650000|2021-02-16 18:20:50|13640.1|13602.1|13640.95|13602.95|13641.22|13603.22|13639.82|13601.82|10
1613499660000|2021-02-16 18:21:00|13641.14|13603.14|13646.87|13608.87|13646.87|13608.87|13641.14|13603.14|9
1613499670000|2021-02-16 18:21:10|13646.52|13608.52|13658.42|13620.42|13658.42|13620.42|13646.52|13608.52|10
1613499680000|2021-02-16 18:21:20|13659.08|13621.08|13665.45|13627.45|13665.63|13627.63|13659.08|13621.08|10
1613499690000|2021-02-16 18:21:30|13666.05|13628.05|13668.29|13630.29|13668.29|13630.29|13666.05|13628.05|9
1613499700000|2021-02-16 18:21:40|13668.13|13630.13|13674.58|13636.58|13674.58|13636.58|13668.13|13630.13|10
1613499710000|2021-02-16 18:21:50|13674.87|13636.87|13673.04|13635.04|13675.94|13637.94|13673.04|13635.04|10
1613499720000|2021-02-16 18:22:00|13671.47|13633.47|13670.44|13632.44|13671.47|13633.47|13668.72|13630.72|10
1613499730000|2021-02-16 18:22:10|13670.56|13632.56|13669.06|13631.06|13670.56|13632.56|13668.71|13630.71|10
1613499740000|2021-02-16 18:22:20|13670.23|13632.23|13675.11|13637.11|13675.11|13637.11|13670.23|13632.23|10
1613499750000|2021-02-16 18:22:30|13675.47|13637.47|13674.91|13636.91|13676.42|13638.42|13674.72|13636.72|10
1613499760000|2021-02-16 18:22:40|13675|13637|13671.64|13633.64|13675.05|13637.05|13670.62|13632.62|10
1613499770000|2021-02-16 18:22:50|13670.71|13632.71|13665.65|13627.65|13670.71|13632.71|13665.08|13627.08|10
1613499780000|2021-02-16 18:23:00|13665.95|13627.95|13665.59|13627.59|13667.9|13629.9|13664.81|13626.81|10
1613499790000|2021-02-16 18:23:10|13665.39|13627.39|13668.87|13630.87|13668.87|13630.87|13665.39|13627.39|10
1613499800000|2021-02-16 18:23:20|13670.24|13632.24|13676.32|13638.32|13676.32|13638.32|13670.24|13632.24|10
1613499810000|2021-02-16 18:23:30|13676.59|13638.59|13674.92|13636.92|13677.58|13639.58|13674.92|13636.92|9
1613499820000|2021-02-16 18:23:40|13675.05|13637.05|13675.21|13637.21|13675.21|13637.21|13673.75|13635.75|10
1613499830000|2021-02-16 18:23:50|13675.18|13637.18|13675.78|13637.78|13677.06|13639.06|13675.18|13637.18|10
1613499840000|2021-02-16 18:24:00|13675.05|13637.05|13676.88|13638.88|13676.88|13638.88|13674.91|13636.91|10
1613499850000|2021-02-16 18:24:10|13677.13|13639.13|13673.3|13635.3|13677.22|13639.22|13673.3|13635.3|10
1613499860000|2021-02-16 18:24:20|13673.09|13635.09|13670.65|13632.65|13673.09|13635.09|13670.65|13632.65|10
1613499870000|2021-02-16 18:24:30|13669.27|13631.27|13664.82|13626.82|13669.27|13631.27|13664.53|13626.53|10
1613499880000|2021-02-16 18:24:40|13665.39|13627.39|13669.26|13631.26|13669.26|13631.26|13665.39|13627.39|10
1613499890000|2021-02-16 18:24:50|13669.81|13631.81|13672.88|13634.88|13672.88|13634.88|13669.64|13631.64|10
1613499900000|2021-02-16 18:25:00|13672.24|13634.24|13675.51|13637.51|13675.99|13637.99|13672.24|13634.24|10
1613499910000|2021-02-16 18:25:10|13676.05|13638.05|13672.88|13634.88|13676.05|13638.05|13672.88|13634.88|10
1613499920000|2021-02-16 18:25:20|13673.02|13635.02|13670|13632|13673.02|13635.02|13669.4|13631.4|10
1613499930000|2021-02-16 18:25:30|13671.09|13633.09|13677.8|13639.8|13677.8|13639.8|13671.09|13633.09|10
1613499940000|2021-02-16 18:25:40|13678.93|13640.93|13688.6|13650.6|13688.67|13650.67|13678.93|13640.93|10
1613499950000|2021-02-16 18:25:50|13690.07|13652.07|13707.74|13669.74|13708.26|13670.26|13690.07|13652.07|10
1613499960000|2021-02-16 18:26:00|13707.8|13669.8|13703.39|13665.39|13707.8|13669.8|13703.39|13665.39|10
1613499970000|2021-02-16 18:26:10|13703.05|13665.05|13706.48|13668.48|13706.64|13668.64|13703.05|13665.05|10
1613499980000|2021-02-16 18:26:20|13706.76|13668.76|13702.43|13664.43|13706.76|13668.76|13702.43|13664.43|10
1613499990000|2021-02-16 18:26:30|13701.18|13663.18|13700.81|13662.81|13702.79|13664.79|13700.81|13662.81|10
1613500000000|2021-02-16 18:26:40|13700.62|13662.62|13699.88|13661.88|13700.7|13662.7|13699.36|13661.36|10
1613500010000|2021-02-16 18:26:50|13699.53|13661.53|13692.47|13654.47|13699.53|13661.53|13692.47|13654.47|10
1613500020000|2021-02-16 18:27:00|13691.74|13653.74|13688.25|13650.25|13691.87|13653.87|13688.25|13650.25|10
1613500030000|2021-02-16 18:27:10|13688.3|13650.3|13690.82|13652.82|13690.82|13652.82|13688.09|13650.09|10
1613500040000|2021-02-16 18:27:20|13690.28|13652.28|13691.65|13653.65|13694.06|13656.06|13690.28|13652.28|10
1613500050000|2021-02-16 18:27:30|13691.55|13653.55|13687.53|13649.53|13691.55|13653.55|13687.28|13649.28|10
1613500060000|2021-02-16 18:27:40|13686.9|13648.9|13684.03|13646.03|13686.9|13648.9|13683.42|13645.42|10
1613500070000|2021-02-16 18:27:50|13684.06|13646.06|13682.62|13644.62|13684.51|13646.51|13682.62|13644.62|10
1613500080000|2021-02-16 18:28:00|13682.47|13644.47|13682.13|13644.13|13684.55|13646.55|13682.13|13644.13|10
1613500090000|2021-02-16 18:28:10|13682.93|13644.93|13686.81|13648.81|13686.81|13648.81|13682.7|13644.7|9
1613500100000|2021-02-16 18:28:20|13687.21|13649.21|13690.03|13652.03|13690.03|13652.03|13687.21|13649.21|10
1613500110000|2021-02-16 18:28:30|13690.58|13652.58|13694.3|13656.3|13694.37|13656.37|13690.58|13652.58|10
1613500120000|2021-02-16 18:28:40|13695.17|13657.17|13694.99|13656.99|13696.39|13658.39|13694.89|13656.89|9
1613500130000|2021-02-16 18:28:50|13695.62|13657.62|13695.11|13657.11|13696.12|13658.12|13694.3|13656.3|10
1613500140000|2021-02-16 18:29:00|13695.22|13657.22|13694.32|13656.32|13695.38|13657.38|13694.17|13656.17|10
1613500150000|2021-02-16 18:29:10|13693.81|13655.81|13693.94|13655.94|13694.74|13656.74|13693.62|13655.62|10
1613500160000|2021-02-16 18:29:20|13694.1|13656.1|13697.09|13659.09|13697.48|13659.48|13694.1|13656.1|10
1613500170000|2021-02-16 18:29:30|13697.47|13659.47|13705.27|13667.27|13705.27|13667.27|13697.47|13659.47|10
1613500180000|2021-02-16 18:29:40|13705.94|13667.94|13713.01|13675.01|13713.01|13675.01|13705.94|13667.94|10
1613500190000|2021-02-16 18:29:50|13715.19|13677.19|13723.45|13685.45|13723.45|13685.45|13715.19|13677.19|10
1613500200000|2021-02-16 18:30:00|13723.02|13685.02|13723.55|13685.55|13725.01|13687.01|13722.99|13684.99|10
1613500210000|2021-02-16 18:30:10|13723|13685|13714.64|13676.64|13723|13685|13714.64|13676.64|10
1613500220000|2021-02-16 18:30:20|13711.73|13673.73|13709.29|13671.29|13711.73|13673.73|13707.51|13669.51|10
1613500230000|2021-02-16 18:30:30|13709.34|13671.34|13704.69|13666.69|13709.34|13671.34|13704.69|13666.69|10
1613500240000|2021-02-16 18:30:40|13704.36|13666.36|13701.23|13663.23|13704.36|13666.36|13701.07|13663.07|10
1613500250000|2021-02-16 18:30:50|13701.16|13663.16|13698.98|13660.98|13701.16|13663.16|13698.98|13660.98|10
1613500260000|2021-02-16 18:31:00|13698.7|13660.7|13702.39|13664.39|13702.39|13664.39|13698.36|13660.36|10
1613500270000|2021-02-16 18:31:10|13702.73|13664.73|13707.49|13669.49|13709.01|13671.01|13702.73|13664.73|10
1613500280000|2021-02-16 18:31:20|13707.58|13669.58|13704.34|13666.34|13707.58|13669.58|13703.83|13665.83|10
1613500290000|2021-02-16 18:31:30|13704.36|13666.36|13700.08|13662.08|13704.36|13666.36|13700.08|13662.08|10
1613500300000|2021-02-16 18:31:40|13699.53|13661.53|13698.43|13660.43|13699.53|13661.53|13697.12|13659.12|10
1613500310000|2021-02-16 18:31:50|13698.11|13660.11|13694.26|13656.26|13698.36|13660.36|13694.26|13656.26|9
1613500320000|2021-02-16 18:32:00|13694.17|13656.17|13693.11|13655.11|13695.1|13657.1|13692.93|13654.93|10
1613500330000|2021-02-16 18:32:10|13692|13654|13695.01|13657.01|13695.06|13657.06|13692|13654|10
1613500340000|2021-02-16 18:32:20|13695.95|13657.95|13696.78|13658.78|13697.87|13659.87|13695.93|13657.93|10
1613500350000|2021-02-16 18:32:30|13696.4|13658.4|13694.28|13656.28|13696.4|13658.4|13693.67|13655.67|10
1613500360000|2021-02-16 18:32:40|13695.84|13657.84|13697.29|13659.29|13698.94|13660.94|13695.84|13657.84|10
1613500370000|2021-02-16 18:32:50|13698.51|13660.51|13695.36|13657.36|13698.82|13660.82|13695.22|13657.22|10
1613500380000|2021-02-16 18:33:00|13695.54|13657.54|13692.49|13654.49|13695.54|13657.54|13692.49|13654.49|10
1613500390000|2021-02-16 18:33:10|13690.26|13652.26|13688.52|13650.52|13690.82|13652.82|13688.52|13650.52|10
1613500400000|2021-02-16 18:33:20|13688.15|13650.15|13686.17|13648.17|13688.33|13650.33|13685.85|13647.85|10
1613500410000|2021-02-16 18:33:30|13685.56|13647.56|13685.22|13647.22|13686.08|13648.08|13685.11|13647.11|10
1613500420000|2021-02-16 18:33:40|13684.53|13646.53|13684.66|13646.66|13684.96|13646.96|13684.48|13646.48|10
1613500430000|2021-02-16 18:33:50|13684.65|13646.65|13683.3|13645.3|13684.65|13646.65|13683.3|13645.3|9
1613500440000|2021-02-16 18:34:00|13684.44|13646.44|13685.32|13647.32|13685.75|13647.75|13683.73|13645.73|9
1613500450000|2021-02-16 18:34:10|13685.42|13647.42|13686.71|13648.71|13687.12|13649.12|13685.42|13647.42|10
1613500460000|2021-02-16 18:34:20|13686.9|13648.9|13681.53|13643.53|13686.9|13648.9|13681.53|13643.53|10
1613500470000|2021-02-16 18:34:30|13681.44|13643.44|13679.22|13641.22|13681.44|13643.44|13678.19|13640.19|10
1613500480000|2021-02-16 18:34:40|13679.85|13641.85|13684.58|13646.58|13684.58|13646.58|13679.85|13641.85|10
1613500490000|2021-02-16 18:34:50|13684.99|13646.99|13686.64|13648.64|13686.9|13648.9|13684.96|13646.96|10
1613500500000|2021-02-16 18:35:00|13686.78|13648.78|13687.03|13649.03|13687.34|13649.34|13686.66|13648.66|10
1613500510000|2021-02-16 18:35:10|13686.97|13648.97|13685.72|13647.72|13686.97|13648.97|13685.36|13647.36|10
1613500520000|2021-02-16 18:35:20|13686|13648|13684.41|13646.41|13686|13648|13684.35|13646.35|10
1613500530000|2021-02-16 18:35:30|13683.93|13645.93|13684.91|13646.91|13685.42|13647.42|13683.93|13645.93|9
1613500540000|2021-02-16 18:35:40|13685.17|13647.17|13686.48|13648.48|13686.48|13648.48|13685.17|13647.17|10
1613500550000|2021-02-16 18:35:50|13686.06|13648.06|13688.47|13650.47|13688.47|13650.47|13686|13648|10
1613500560000|2021-02-16 18:36:00|13687.57|13649.57|13688.45|13650.45|13688.72|13650.72|13687.57|13649.57|10
1613500570000|2021-02-16 18:36:10|13688.26|13650.26|13686.36|13648.36|13688.26|13650.26|13686.11|13648.11|10
1613500580000|2021-02-16 18:36:20|13686.18|13648.18|13685.71|13647.71|13686.59|13648.59|13685.36|13647.36|9
1613500590000|2021-02-16 18:36:30|13685.61|13647.61|13683|13645|13685.61|13647.61|13683|13645|10
1613500600000|2021-02-16 18:36:40|13682.42|13644.42|13681.43|13643.43|13682.42|13644.42|13681.28|13643.28|10
1613500610000|2021-02-16 18:36:50|13681.81|13643.81|13682.39|13644.39|13682.39|13644.39|13679.82|13641.82|10
1613500620000|2021-02-16 18:37:00|13682.38|13644.38|13686.14|13648.14|13686.14|13648.14|13682.25|13644.25|10
1613500630000|2021-02-16 18:37:10|13686.21|13648.21|13687.7|13649.7|13687.75|13649.75|13686.17|13648.17|10
1613500640000|2021-02-16 18:37:20|13687.42|13649.42|13693.59|13655.59|13693.59|13655.59|13687.42|13649.42|10
1613500650000|2021-02-16 18:37:30|13694.29|13656.29|13693.57|13655.57|13695.07|13657.07|13693.57|13655.57|10
1613500660000|2021-02-16 18:37:40|13694.15|13656.15|13690.85|13652.85|13694.15|13656.15|13690.37|13652.37|9
1613500670000|2021-02-16 18:37:50|13690.62|13652.62|13692.65|13654.65|13692.65|13654.65|13690.62|13652.62|10
1613500680000|2021-02-16 18:38:00|13692.84|13654.84|13692.39|13654.39|13693.44|13655.44|13691.7|13653.7|10
1613500690000|2021-02-16 18:38:10|13692.14|13654.14|13693.04|13655.04|13693.04|13655.04|13691.44|13653.44|10
1613500700000|2021-02-16 18:38:20|13692.83|13654.83|13693.4|13655.4|13693.56|13655.56|13692.54|13654.54|10
1613500710000|2021-02-16 18:38:30|13693.21|13655.21|13693.02|13655.02|13693.79|13655.79|13692.99|13654.99|10
1613500720000|2021-02-16 18:38:40|13689.68|13651.68|13685.51|13647.51|13689.68|13651.68|13685.51|13647.51|10
1613500730000|2021-02-16 18:38:50|13685.89|13647.89|13687.84|13649.84|13687.84|13649.84|13685.87|13647.87|10
1613500740000|2021-02-16 18:39:00|13687.88|13649.88|13689.13|13651.13|13689.59|13651.59|13687.88|13649.88|9
1613500750000|2021-02-16 18:39:10|13689.54|13651.54|13689.03|13651.03|13690.59|13652.59|13688.98|13650.98|10
1613500760000|2021-02-16 18:39:20|13688.21|13650.21|13686.94|13648.94|13688.21|13650.21|13685.58|13647.58|10
1613500770000|2021-02-16 18:39:30|13684.79|13646.79|13685.14|13647.14|13686.39|13648.39|13684.79|13646.79|10
1613500780000|2021-02-16 18:39:40|13685.19|13647.19|13686.76|13648.76|13687.33|13649.33|13685.19|13647.19|10
1613500790000|2021-02-16 18:39:50|13686.86|13648.86|13688.08|13650.08|13688.19|13650.19|13686.84|13648.84|10
1613500800000|2021-02-16 18:40:00|13688.13|13650.13|13700|13662|13700|13662|13688.13|13650.13|10
1613500810000|2021-02-16 18:40:10|13700.82|13662.82|13711.13|13673.13|13711.13|13673.13|13700.82|13662.82|10
1613500820000|2021-02-16 18:40:20|13712.32|13674.32|13721.28|13683.28|13721.28|13683.28|13712.32|13674.32|10
1613500830000|2021-02-16 18:40:30|13721.81|13683.81|13729.8|13691.8|13729.8|13691.8|13721.81|13683.81|10
1613500840000|2021-02-16 18:40:40|13730.76|13692.76|13740.94|13702.94|13740.94|13702.94|13730.76|13692.76|10
1613500850000|2021-02-16 18:40:50|13742.44|13704.44|13753.58|13715.58|13753.58|13715.58|13742.44|13704.44|10
1613500860000|2021-02-16 18:41:00|13755.46|13717.46|13749.34|13711.34|13756.27|13718.27|13749.34|13711.34|10
1613500870000|2021-02-16 18:41:10|13748.97|13710.97|13745.75|13707.75|13749.03|13711.03|13745.75|13707.75|10
1613500880000|2021-02-16 18:41:20|13745.46|13707.46|13740.29|13702.29|13745.46|13707.46|13740.29|13702.29|10
1613500890000|2021-02-16 18:41:30|13741.52|13703.52|13739.88|13701.88|13741.52|13703.52|13739.88|13701.88|10
1613500900000|2021-02-16 18:41:40|13739.34|13701.34|13737.94|13699.94|13740.42|13702.42|13737.94|13699.94|10
1613500910000|2021-02-16 18:41:50|13738.01|13700.01|13736.42|13698.42|13738.09|13700.09|13736.42|13698.42|10
1613500920000|2021-02-16 18:42:00|13735.77|13697.77|13732.34|13694.34|13735.77|13697.77|13732.28|13694.28|10
1613500930000|2021-02-16 18:42:10|13731.31|13693.31|13729.23|13691.23|13731.31|13693.31|13729.19|13691.19|9
1613500940000|2021-02-16 18:42:20|13729.21|13691.21|13726.73|13688.73|13729.55|13691.55|13726.71|13688.71|10
1613500950000|2021-02-16 18:42:30|13726.9|13688.9|13727.26|13689.26|13727.65|13689.65|13726.1|13688.1|10
1613500960000|2021-02-16 18:42:40|13727.52|13689.52|13728.21|13690.21|13728.97|13690.97|13727.52|13689.52|10
1613500970000|2021-02-16 18:42:50|13727.85|13689.85|13728.19|13690.19|13728.35|13690.35|13727.48|13689.48|10
1613500980000|2021-02-16 18:43:00|13727.76|13689.76|13728.05|13690.05|13728.05|13690.05|13726.65|13688.65|10
1613500990000|2021-02-16 18:43:10|13729|13691|13733.56|13695.56|13733.56|13695.56|13729|13691|10
1613501000000|2021-02-16 18:43:20|13734.08|13696.08|13731.56|13693.56|13734.41|13696.41|13731.46|13693.46|10
1613501010000|2021-02-16 18:43:30|13731.27|13693.27|13731.03|13693.03|13731.34|13693.34|13730.56|13692.56|10
1613501020000|2021-02-16 18:43:40|13730.95|13692.95|13730.2|13692.2|13730.95|13692.95|13729.98|13691.98|10
1613501030000|2021-02-16 18:43:50|13730.06|13692.06|13730.19|13692.19|13730.56|13692.56|13729.47|13691.47|10
1613501040000|2021-02-16 18:44:00|13730.48|13692.48|13730.06|13692.06|13730.51|13692.51|13730.04|13692.04|10
1613501050000|2021-02-16 18:44:10|13730.05|13692.05|13731.21|13693.21|13731.21|13693.21|13729.87|13691.87|10
1613501060000|2021-02-16 18:44:20|13730.7|13692.7|13731.61|13693.61|13731.74|13693.74|13730.53|13692.53|9
1613501070000|2021-02-16 18:44:30|13731.44|13693.44|13733.8|13695.8|13733.85|13695.85|13731.44|13693.44|10
1613501080000|2021-02-16 18:44:40|13733.77|13695.77|13732.04|13694.04|13733.77|13695.77|13732.04|13694.04|10
1613501090000|2021-02-16 18:44:50|13732.14|13694.14|13733.5|13695.5|13733.5|13695.5|13731.27|13693.27|10
1613501100000|2021-02-16 18:45:00|13733.8|13695.8|13735.15|13697.15|13735.65|13697.65|13733.8|13695.8|10
1613501110000|2021-02-16 18:45:10|13736.01|13698.01|13736.42|13698.42|13737.03|13699.03|13735.58|13697.58|10
1613501120000|2021-02-16 18:45:20|13736.74|13698.74|13733.85|13695.85|13736.74|13698.74|13733.85|13695.85|10
1613501130000|2021-02-16 18:45:30|13733.69|13695.69|13732.31|13694.31|13733.69|13695.69|13732.19|13694.19|10
1613501140000|2021-02-16 18:45:40|13732.4|13694.4|13732.93|13694.93|13733.07|13695.07|13731.81|13693.81|10
1613501150000|2021-02-16 18:45:50|13733.21|13695.21|13736.5|13698.5|13736.65|13698.65|13733.21|13695.21|10
1613501160000|2021-02-16 18:46:00|13736.57|13698.57|13739.29|13701.29|13739.29|13701.29|13736.57|13698.57|10
1613501170000|2021-02-16 18:46:10|13739.38|13701.38|13741.93|13703.93|13741.98|13703.98|13739.38|13701.38|10
1613501180000|2021-02-16 18:46:20|13741.98|13703.98|13745.62|13707.62|13745.62|13707.62|13741.69|13703.69|9
1613501190000|2021-02-16 18:46:30|13746.07|13708.07|13749.79|13711.79|13749.79|13711.79|13746.07|13708.07|10
1613501200000|2021-02-16 18:46:40|13749.48|13711.48|13749.92|13711.92|13750.77|13712.77|13749.48|13711.48|10
1613501210000|2021-02-16 18:46:50|13750.67|13712.67|13758.1|13720.1|13758.1|13720.1|13750.27|13712.27|10
1613501220000|2021-02-16 18:47:00|13761.12|13723.12|13767.19|13729.19|13768.28|13730.28|13761.12|13723.12|10
1613501230000|2021-02-16 18:47:10|13768.56|13730.56|13766.96|13728.96|13768.56|13730.56|13766.96|13728.96|10
1613501240000|2021-02-16 18:47:20|13766.91|13728.91|13764.02|13726.02|13767.66|13729.66|13763.99|13725.99|10
1613501250000|2021-02-16 18:47:30|13763.78|13725.78|13764.3|13726.3|13764.3|13726.3|13763.27|13725.27|10
1613501260000|2021-02-16 18:47:40|13764.86|13726.86|13762.43|13724.43|13766.34|13728.34|13762.43|13724.43|10
1613501270000|2021-02-16 18:47:50|13762.62|13724.62|13761.39|13723.39|13762.62|13724.62|13760.99|13722.99|10
1613501280000|2021-02-16 18:48:00|13760.96|13722.96|13763.4|13725.4|13763.42|13725.42|13760.64|13722.64|10
1613501290000|2021-02-16 18:48:10|13763.99|13725.99|13770.68|13732.68|13770.68|13732.68|13763.99|13725.99|10
1613501300000|2021-02-16 18:48:20|13772.57|13734.57|13772.97|13734.97|13773.31|13735.31|13772.49|13734.49|10
1613501310000|2021-02-16 18:48:30|13773.01|13735.01|13780.5|13742.5|13780.5|13742.5|13772.65|13734.65|10
1613501320000|2021-02-16 18:48:40|13780.97|13742.97|13786.26|13748.26|13786.79|13748.79|13780.97|13742.97|10
1613501330000|2021-02-16 18:48:50|13787.58|13749.58|13793.65|13755.65|13793.65|13755.65|13787.58|13749.58|10
1613501340000|2021-02-16 18:49:00|13792.72|13754.72|13797.61|13759.61|13797.61|13759.61|13792.72|13754.72|10
1613501350000|2021-02-16 18:49:10|13797.19|13759.19|13796.94|13758.94|13797.92|13759.92|13795.81|13757.81|10
1613501360000|2021-02-16 18:49:20|13796.82|13758.82|13804.48|13766.48|13804.48|13766.48|13796.82|13758.82|10
1613501370000|2021-02-16 18:49:30|13804.73|13766.73|13807.19|13769.19|13808.25|13770.25|13804.73|13766.73|10
1613501380000|2021-02-16 18:49:40|13807.55|13769.55|13806.73|13768.73|13807.75|13769.75|13805.76|13767.76|10
1613501390000|2021-02-16 18:49:50|13806.74|13768.74|13808.05|13770.05|13809.04|13771.04|13806.42|13768.42|9
1613501400000|2021-02-16 18:50:00|13808.07|13770.07|13815.04|13777.04|13815.04|13777.04|13808.07|13770.07|10
1613501410000|2021-02-16 18:50:10|13816.1|13778.1|13817.67|13779.67|13817.67|13779.67|13814.99|13776.99|10
1613501420000|2021-02-16 18:50:20|13818.02|13780.02|13825.31|13787.31|13825.31|13787.31|13818.02|13780.02|10
1613501430000|2021-02-16 18:50:30|13825.29|13787.29|13826.85|13788.85|13826.85|13788.85|13825.23|13787.23|10
1613501440000|2021-02-16 18:50:40|13826.06|13788.06|13821.88|13783.88|13826.42|13788.42|13821.23|13783.23|10
1613501450000|2021-02-16 18:50:50|13821.52|13783.52|13823.5|13785.5|13823.5|13785.5|13821.02|13783.02|10
1613501460000|2021-02-16 18:51:00|13823.09|13785.09|13825.43|13787.43|13825.43|13787.43|13821.15|13783.15|10
1613501470000|2021-02-16 18:51:10|13824.75|13786.75|13821.63|13783.63|13824.75|13786.75|13821.63|13783.63|10
1613501480000|2021-02-16 18:51:20|13821.66|13783.66|13824.79|13786.79|13824.79|13786.79|13821.66|13783.66|10
1613501490000|2021-02-16 18:51:30|13824.61|13786.61|13820.86|13782.86|13825.89|13787.89|13820.86|13782.86|10
1613501500000|2021-02-16 18:51:40|13820.81|13782.81|13821.16|13783.16|13821.85|13783.85|13819.8|13781.8|10
1613501510000|2021-02-16 18:51:50|13822.3|13784.3|13824.33|13786.33|13825.56|13787.56|13822.3|13784.3|10
1613501520000|2021-02-16 18:52:00|13824.53|13786.53|13823.67|13785.67|13824.53|13786.53|13822.26|13784.26|10
1613501530000|2021-02-16 18:52:10|13823.4|13785.4|13826.57|13788.57|13826.57|13788.57|13823.1|13785.1|10
1613501540000|2021-02-16 18:52:20|13827|13789|13832.75|13794.75|13832.75|13794.75|13827|13789|10
1613501550000|2021-02-16 18:52:30|13833.03|13795.03|13830.99|13792.99|13833.03|13795.03|13829.76|13791.76|10
1613501560000|2021-02-16 18:52:40|13831.07|13793.07|13826.58|13788.58|13831.07|13793.07|13826.58|13788.58|10
1613501570000|2021-02-16 18:52:50|13825.62|13787.62|13820.51|13782.51|13825.62|13787.62|13820.51|13782.51|9
1613501580000|2021-02-16 18:53:00|13820.06|13782.06|13816.85|13778.85|13820.18|13782.18|13816.79|13778.79|10
1613501590000|2021-02-16 18:53:10|13816.86|13778.86|13824.33|13786.33|13824.33|13786.33|13816.86|13778.86|10
1613501600000|2021-02-16 18:53:20|13824.16|13786.16|13830.72|13792.72|13830.72|13792.72|13824.16|13786.16|10
1613501610000|2021-02-16 18:53:30|13830.67|13792.67|13831.6|13793.6|13831.61|13793.61|13829.91|13791.91|10
1613501620000|2021-02-16 18:53:40|13831.06|13793.06|13829.13|13791.13|13831.14|13793.14|13829.13|13791.13|10
1613501630000|2021-02-16 18:53:50|13828.65|13790.65|13828.68|13790.68|13829.33|13791.33|13827.44|13789.44|10
1613501640000|2021-02-16 18:54:00|13827.7|13789.7|13825.4|13787.4|13827.7|13789.7|13825.32|13787.32|10
1613501650000|2021-02-16 18:54:10|13825.87|13787.87|13828.25|13790.25|13828.83|13790.83|13825.87|13787.87|10
1613501660000|2021-02-16 18:54:20|13828.29|13790.29|13829.96|13791.96|13829.96|13791.96|13828.29|13790.29|10
1613501670000|2021-02-16 18:54:30|13830.23|13792.23|13830.23|13792.23|13830.8|13792.8|13830.09|13792.09|10
1613501680000|2021-02-16 18:54:40|13829.35|13791.35|13826.99|13788.99|13829.66|13791.66|13826.99|13788.99|9
1613501690000|2021-02-16 18:54:50|13827.82|13789.82|13829.19|13791.19|13829.2|13791.2|13827.05|13789.05|9
1613501700000|2021-02-16 18:55:00|13829.01|13791.01|13828.23|13790.23|13829.01|13791.01|13827.35|13789.35|10
1613501710000|2021-02-16 18:55:10|13828.3|13790.3|13824.68|13786.68|13828.3|13790.3|13824.68|13786.68|10
1613501720000|2021-02-16 18:55:20|13823.71|13785.71|13818.92|13780.92|13823.71|13785.71|13817.94|13779.94|10
1613501730000|2021-02-16 18:55:30|13818.3|13780.3|13819.1|13781.1|13819.1|13781.1|13817.14|13779.14|10
1613501740000|2021-02-16 18:55:40|13819.37|13781.37|13817.32|13779.32|13819.91|13781.91|13816.5|13778.5|10
1613501750000|2021-02-16 18:55:50|13816.16|13778.16|13817.67|13779.67|13817.67|13779.67|13815.98|13777.98|10
1613501760000|2021-02-16 18:56:00|13817.82|13779.82|13816.83|13778.83|13817.98|13779.98|13816.83|13778.83|10
1613501770000|2021-02-16 18:56:10|13816.15|13778.15|13814.38|13776.38|13816.55|13778.55|13814.38|13776.38|10
1613501780000|2021-02-16 18:56:20|13813.96|13775.96|13810.35|13772.35|13813.96|13775.96|13809.25|13771.25|10
1613501790000|2021-02-16 18:56:30|13810.36|13772.36|13814.92|13776.92|13815.24|13777.24|13810.3|13772.3|10
1613501800000|2021-02-16 18:56:40|13814.41|13776.41|13815.16|13777.16|13815.16|13777.16|13814.3|13776.3|10
1613501810000|2021-02-16 18:56:50|13814.67|13776.67|13814.32|13776.32|13814.94|13776.94|13814.28|13776.28|10
1613501820000|2021-02-16 18:57:00|13814.52|13776.52|13811.45|13773.45|13814.52|13776.52|13811.45|13773.45|9
1613501830000|2021-02-16 18:57:10|13810.89|13772.89|13815.56|13777.56|13815.6|13777.6|13810.46|13772.46|10
1613501840000|2021-02-16 18:57:20|13816.68|13778.68|13816.3|13778.3|13816.88|13778.88|13816.05|13778.05|10
1613501850000|2021-02-16 18:57:30|13816.99|13778.99|13817.3|13779.3|13818.36|13780.36|13816.99|13778.99|10
1613501860000|2021-02-16 18:57:40|13817.29|13779.29|13816.63|13778.63|13818.14|13780.14|13816.63|13778.63|9
1613501870000|2021-02-16 18:57:50|13817.08|13779.08|13814.38|13776.38|13817.29|13779.29|13814.38|13776.38|10
1613501880000|2021-02-16 18:58:00|13815.17|13777.17|13816.14|13778.14|13816.14|13778.14|13814.82|13776.82|10
1613501890000|2021-02-16 18:58:10|13816.84|13778.84|13822.85|13784.85|13822.85|13784.85|13816.11|13778.11|10
1613501900000|2021-02-16 18:58:20|13823.04|13785.04|13823.21|13785.21|13824.41|13786.41|13822.42|13784.42|10
1613501910000|2021-02-16 18:58:30|13823.2|13785.2|13821.44|13783.44|13823.2|13785.2|13821.07|13783.07|10
1613501920000|2021-02-16 18:58:40|13821.49|13783.49|13823.53|13785.53|13824.24|13786.24|13821.49|13783.49|10
1613501930000|2021-02-16 18:58:50|13823.55|13785.55|13822.44|13784.44|13823.83|13785.83|13822.44|13784.44|10
1613501940000|2021-02-16 18:59:00|13822.41|13784.41|13822.29|13784.29|13823.23|13785.23|13822.29|13784.29|10
1613501950000|2021-02-16 18:59:10|13821.74|13783.74|13823.46|13785.46|13823.93|13785.93|13821.74|13783.74|10
1613501960000|2021-02-16 18:59:20|13823.41|13785.41|13824.01|13786.01|13824.61|13786.61|13823.13|13785.13|10
1613501970000|2021-02-16 18:59:30|13823.99|13785.99|13827.21|13789.21|13827.21|13789.21|13823.99|13785.99|10
1613501980000|2021-02-16 18:59:40|13827.19|13789.19|13825.73|13787.73|13827.19|13789.19|13825.73|13787.73|10
1613501990000|2021-02-16 18:59:50|13825.4|13787.4|13823.63|13785.63|13825.4|13787.4|13823.63|13785.63|10
1613502000000|2021-02-16 19:00:00|13823|13785|13821.34|13783.34|13823.5|13785.5|13821.22|13783.22|10
1613502010000|2021-02-16 19:00:10|13821.07|13783.07|13822.37|13784.37|13822.66|13784.66|13821.07|13783.07|10
1613502020000|2021-02-16 19:00:20|13822.02|13784.02|13820.85|13782.85|13822.52|13784.52|13820.83|13782.83|10
1613502030000|2021-02-16 19:00:30|13820.94|13782.94|13818.9|13780.9|13821.6|13783.6|13818.9|13780.9|10
1613502040000|2021-02-16 19:00:40|13818.75|13780.75|13820.6|13782.6|13820.91|13782.91|13818.51|13780.51|10
1613502050000|2021-02-16 19:00:50|13821.36|13783.36|13823.11|13785.11|13823.11|13785.11|13821.36|13783.36|10
1613502060000|2021-02-16 19:01:00|13823.94|13785.94|13820.18|13782.18|13823.94|13785.94|13819.52|13781.52|9
1613502070000|2021-02-16 19:01:10|13819.81|13781.81|13817.65|13779.65|13819.81|13781.81|13817.65|13779.65|10
1613502080000|2021-02-16 19:01:20|13816.32|13778.32|13817.43|13779.43|13817.43|13779.43|13815.47|13777.47|10
1613502090000|2021-02-16 19:01:30|13816.64|13778.64|13817.07|13779.07|13818.01|13780.01|13815.89|13777.89|10
1613502100000|2021-02-16 19:01:40|13817|13779|13815.24|13777.24|13817|13779|13815.24|13777.24|10
1613502110000|2021-02-16 19:01:50|13814.42|13776.42|13805.49|13767.49|13814.94|13776.94|13805.49|13767.49|10
1613502120000|2021-02-16 19:02:00|13804.66|13766.66|13799.94|13761.94|13804.66|13766.66|13798.96|13760.96|10
1613502130000|2021-02-16 19:02:10|13800.06|13762.06|13808.16|13770.16|13808.16|13770.16|13800.06|13762.06|10
1613502140000|2021-02-16 19:02:20|13807.21|13769.21|13814.58|13776.58|13814.58|13776.58|13806.97|13768.97|10
1613502150000|2021-02-16 19:02:30|13815.82|13777.82|13818.85|13780.85|13818.98|13780.98|13815.66|13777.66|10
1613502160000|2021-02-16 19:02:40|13818.62|13780.62|13817.92|13779.92|13820.33|13782.33|13817.54|13779.54|10
1613502170000|2021-02-16 19:02:50|13817.94|13779.94|13816.96|13778.96|13818.49|13780.49|13816.86|13778.86|10
1613502180000|2021-02-16 19:03:00|13817.28|13779.28|13818.36|13780.36|13818.36|13780.36|13817.28|13779.28|9
1613502190000|2021-02-16 19:03:10|13817.87|13779.87|13812.12|13774.12|13817.87|13779.87|13812.12|13774.12|10
1613502200000|2021-02-16 19:03:20|13811.13|13773.13|13811.11|13773.11|13811.13|13773.13|13809.13|13771.13|10
1613502210000|2021-02-16 19:03:30|13810.68|13772.68|13810.07|13772.07|13811.34|13773.34|13808.61|13770.61|10
1613502220000|2021-02-16 19:03:40|13810.32|13772.32|13813.89|13775.89|13814.41|13776.41|13810.32|13772.32|10
1613502230000|2021-02-16 19:03:50|13813.44|13775.44|13809.24|13771.24|13813.44|13775.44|13809.24|13771.24|9
1613502240000|2021-02-16 19:04:00|13808.62|13770.62|13805.06|13767.06|13808.62|13770.62|13805.06|13767.06|10
1613502250000|2021-02-16 19:04:10|13804.97|13766.97|13800.53|13762.53|13804.97|13766.97|13799.78|13761.78|10
1613502260000|2021-02-16 19:04:20|13800.62|13762.62|13802.83|13764.83|13802.83|13764.83|13800.24|13762.24|10
1613502270000|2021-02-16 19:04:30|13803|13765|13803.14|13765.14|13803.14|13765.14|13802.38|13764.38|10
1613502280000|2021-02-16 19:04:40|13802.76|13764.76|13802.21|13764.21|13802.76|13764.76|13801.32|13763.32|10
1613502290000|2021-02-16 19:04:50|13802.25|13764.25|13802.37|13764.37|13802.49|13764.49|13801.7|13763.7|10
1613502300000|2021-02-16 19:05:00|13803.11|13765.11|13802.43|13764.43|13803.88|13765.88|13802.43|13764.43|10
1613502310000|2021-02-16 19:05:10|13803.02|13765.02|13802.95|13764.95|13803.02|13765.02|13802.43|13764.43|10
1613502320000|2021-02-16 19:05:20|13802.67|13764.67|13801.03|13763.03|13802.67|13764.67|13800.02|13762.02|10
1613502330000|2021-02-16 19:05:30|13801.36|13763.36|13804.06|13766.06|13804.07|13766.07|13801.36|13763.36|10
1613502340000|2021-02-16 19:05:40|13803.25|13765.25|13804.42|13766.42|13804.46|13766.46|13802.94|13764.94|10
1613502350000|2021-02-16 19:05:50|13805.3|13767.3|13808.39|13770.39|13808.86|13770.86|13805.3|13767.3|10
1613502360000|2021-02-16 19:06:00|13808.5|13770.5|13809.89|13771.89|13810.81|13772.81|13808.5|13770.5|10
1613502370000|2021-02-16 19:06:10|13809.61|13771.61|13806.39|13768.39|13809.61|13771.61|13806.39|13768.39|10
1613502380000|2021-02-16 19:06:20|13806.41|13768.41|13808.06|13770.06|13808.53|13770.53|13805.91|13767.91|10
1613502390000|2021-02-16 19:06:30|13807.19|13769.19|13805.49|13767.49|13807.55|13769.55|13805.49|13767.49|10
1613502400000|2021-02-16 19:06:40|13805.55|13767.55|13805.58|13767.58|13805.58|13767.58|13804.78|13766.78|10
1613502410000|2021-02-16 19:06:50|13805.66|13767.66|13806.23|13768.23|13806.23|13768.23|13805.42|13767.42|10
1613502420000|2021-02-16 19:07:00|13807.41|13769.41|13806.72|13768.72|13807.62|13769.62|13806.21|13768.21|10
1613502430000|2021-02-16 19:07:10|13807.51|13769.51|13807.54|13769.54|13808.6|13770.6|13807.19|13769.19|10
1613502440000|2021-02-16 19:07:20|13807.26|13769.26|13809.93|13771.93|13810.97|13772.97|13806.81|13768.81|10
1613502450000|2021-02-16 19:07:30|13809.96|13771.96|13813.65|13775.65|13813.65|13775.65|13809.96|13771.96|10
1613502460000|2021-02-16 19:07:40|13813.18|13775.18|13813.54|13775.54|13814.86|13776.86|13813.18|13775.18|10
1613502470000|2021-02-16 19:07:50|13813.66|13775.66|13818.52|13780.52|13818.52|13780.52|13813.52|13775.52|10
1613502480000|2021-02-16 19:08:00|13819.41|13781.41|13822.3|13784.3|13822.3|13784.3|13819.25|13781.25|10
1613502490000|2021-02-16 19:08:10|13821.88|13783.88|13820.53|13782.53|13822.08|13784.08|13820.53|13782.53|10
1613502500000|2021-02-16 19:08:20|13820.22|13782.22|13822.48|13784.48|13822.48|13784.48|13819.79|13781.79|9
1613502510000|2021-02-16 19:08:30|13822.66|13784.66|13822.24|13784.24|13824.1|13786.1|13822.24|13784.24|10
1613502520000|2021-02-16 19:08:40|13823.24|13785.24|13826.94|13788.94|13827.17|13789.17|13823.24|13785.24|10
1613502530000|2021-02-16 19:08:50|13826.36|13788.36|13828.95|13790.95|13828.95|13790.95|13825.5|13787.5|10
1613502540000|2021-02-16 19:09:00|13829.07|13791.07|13833.79|13795.79|13833.79|13795.79|13829.07|13791.07|10
1613502550000|2021-02-16 19:09:10|13834.33|13796.33|13835.77|13797.77|13836.68|13798.68|13834.33|13796.33|10
1613502560000|2021-02-16 19:09:20|13835.63|13797.63|13836.82|13798.82|13836.82|13798.82|13835.19|13797.19|10
1613502570000|2021-02-16 19:09:30|13837.07|13799.07|13845.12|13807.12|13845.12|13807.12|13837.07|13799.07|10
1613502580000|2021-02-16 19:09:40|13845.3|13807.3|13848.38|13810.38|13848.38|13810.38|13845.3|13807.3|10
1613502590000|2021-02-16 19:09:50|13850.13|13812.13|13854.15|13816.15|13855.18|13817.18|13850.02|13812.02|9
1613502600000|2021-02-16 19:10:00|13853.94|13815.94|13858.06|13820.06|13858.42|13820.42|13853.94|13815.94|10
1613502610000|2021-02-16 19:10:10|13857.2|13819.2|13857.91|13819.91|13858.46|13820.46|13857.2|13819.2|10
1613502620000|2021-02-16 19:10:20|13858.16|13820.16|13857.5|13819.5|13858.16|13820.16|13857.14|13819.14|10
1613502630000|2021-02-16 19:10:30|13856.75|13818.75|13854.15|13816.15|13856.75|13818.75|13852.55|13814.55|10
1613502640000|2021-02-16 19:10:40|13855.29|13817.29|13850.82|13812.82|13856.58|13818.58|13850.82|13812.82|10
1613502650000|2021-02-16 19:10:50|13849.52|13811.52|13849.76|13811.76|13850.8|13812.8|13849.39|13811.39|10
1613502660000|2021-02-16 19:11:00|13847.44|13809.44|13846.71|13808.71|13848.08|13810.08|13846.52|13808.52|10
1613502670000|2021-02-16 19:11:10|13846.72|13808.72|13845.11|13807.11|13846.72|13808.72|13844.77|13806.77|10
1613502680000|2021-02-16 19:11:20|13845.47|13807.47|13846.95|13808.95|13846.95|13808.95|13845.47|13807.47|10
1613502690000|2021-02-16 19:11:30|13847.01|13809.01|13849.42|13811.42|13849.42|13811.42|13847.01|13809.01|10
1613502700000|2021-02-16 19:11:40|13850.05|13812.05|13848.87|13810.87|13850.05|13812.05|13848.87|13810.87|10
1613502710000|2021-02-16 19:11:50|13848.15|13810.15|13846.81|13808.81|13848.18|13810.18|13846.81|13808.81|10
1613502720000|2021-02-16 19:12:00|13847.05|13809.05|13846.8|13808.8|13847.58|13809.58|13846.54|13808.54|10
1613502730000|2021-02-16 19:12:10|13846.25|13808.25|13843|13805|13846.25|13808.25|13843|13805|10
1613502740000|2021-02-16 19:12:20|13842.22|13804.22|13838.21|13800.21|13842.22|13804.22|13838.21|13800.21|10
1613502750000|2021-02-16 19:12:30|13839.43|13801.43|13834.93|13796.93|13839.43|13801.43|13834.93|13796.93|10
1613502760000|2021-02-16 19:12:40|13835.29|13797.29|13835.77|13797.77|13835.77|13797.77|13832.85|13794.85|10
1613502770000|2021-02-16 19:12:50|13836.36|13798.36|13839.31|13801.31|13839.77|13801.77|13836.36|13798.36|10
1613502780000|2021-02-16 19:13:00|13839.36|13801.36|13844.64|13806.64|13844.64|13806.64|13839.3|13801.3|10
1613502790000|2021-02-16 19:13:10|13846.24|13808.24|13851.32|13813.32|13851.32|13813.32|13846.24|13808.24|10
1613502800000|2021-02-16 19:13:20|13851.08|13813.08|13848.12|13810.12|13851.08|13813.08|13848.12|13810.12|10
1613502810000|2021-02-16 19:13:30|13848.67|13810.67|13849.9|13811.9|13850.91|13812.91|13848.12|13810.12|10
1613502820000|2021-02-16 19:13:40|13850.3|13812.3|13852.21|13814.21|13852.21|13814.21|13850.3|13812.3|10
1613502830000|2021-02-16 19:13:50|13851.98|13813.98|13855.81|13817.81|13856.47|13818.47|13851.98|13813.98|10
1613502840000|2021-02-16 19:14:00|13855.55|13817.55|13853.76|13815.76|13855.55|13817.55|13853.42|13815.42|10
1613502850000|2021-02-16 19:14:10|13854.09|13816.09|13851|13813|13854.09|13816.09|13851|13813|10
1613502860000|2021-02-16 19:14:20|13851.24|13813.24|13851.74|13813.74|13851.74|13813.74|13849.21|13811.21|10
1613502870000|2021-02-16 19:14:30|13852.05|13814.05|13854.41|13816.41|13854.41|13816.41|13852.05|13814.05|10
1613502880000|2021-02-16 19:14:40|13854.15|13816.15|13851.36|13813.36|13854.47|13816.47|13851.19|13813.19|9
1613502890000|2021-02-16 19:14:50|13851.49|13813.49|13851.17|13813.17|13851.49|13813.49|13849.58|13811.58|10
1613502900000|2021-02-16 19:15:00|13851.96|13813.96|13854.69|13816.69|13854.69|13816.69|13851.96|13813.96|10
1613502910000|2021-02-16 19:15:10|13854.33|13816.33|13851.05|13813.05|13854.33|13816.33|13850.89|13812.89|9
1613502920000|2021-02-16 19:15:20|13851.3|13813.3|13849.81|13811.81|13851.62|13813.62|13849.29|13811.29|10
1613502930000|2021-02-16 19:15:30|13850.32|13812.32|13847|13809|13850.64|13812.64|13847|13809|10
1613502940000|2021-02-16 19:15:40|13846.53|13808.53|13843.83|13805.83|13846.66|13808.66|13843.83|13805.83|10
1613502950000|2021-02-16 19:15:50|13842.47|13804.47|13836.54|13798.54|13842.47|13804.47|13835.7|13797.7|10
1613502960000|2021-02-16 19:16:00|13837.04|13799.04|13839.66|13801.66|13839.7|13801.7|13836.87|13798.87|10
1613502970000|2021-02-16 19:16:10|13839.28|13801.28|13843.17|13805.17|13843.17|13805.17|13839.28|13801.28|10
1613502980000|2021-02-16 19:16:20|13841.84|13803.84|13845.17|13807.17|13845.17|13807.17|13841.84|13803.84|10
1613502990000|2021-02-16 19:16:30|13844.14|13806.14|13841.82|13803.82|13844.14|13806.14|13841.1|13803.1|10
1613503000000|2021-02-16 19:16:40|13841.74|13803.74|13840.95|13802.95|13841.74|13803.74|13840.89|13802.89|10
1613503010000|2021-02-16 19:16:50|13841.18|13803.18|13837.97|13799.97|13841.36|13803.36|13837.97|13799.97|10
1613503020000|2021-02-16 19:17:00|13837.31|13799.31|13841.71|13803.71|13841.71|13803.71|13837.06|13799.06|10
1613503030000|2021-02-16 19:17:10|13841.76|13803.76|13842.82|13804.82|13843.55|13805.55|13841.76|13803.76|10
1613503040000|2021-02-16 19:17:20|13842.63|13804.63|13839.95|13801.95|13843.11|13805.11|13839.95|13801.95|10
1613503050000|2021-02-16 19:17:30|13839.87|13801.87|13838.54|13800.54|13839.87|13801.87|13838.41|13800.41|10
1613503060000|2021-02-16 19:17:40|13838.45|13800.45|13842.25|13804.25|13842.25|13804.25|13838.45|13800.45|10
1613503070000|2021-02-16 19:17:50|13843.09|13805.09|13842.29|13804.29|13843.21|13805.21|13842.25|13804.25|10
1613503080000|2021-02-16 19:18:00|13842.87|13804.87|13843.53|13805.53|13843.53|13805.53|13842.7|13804.7|9
1613503090000|2021-02-16 19:18:10|13843.67|13805.67|13846.25|13808.25|13846.25|13808.25|13843.67|13805.67|10
1613503100000|2021-02-16 19:18:20|13846.79|13808.79|13851|13813|13851|13813|13846.79|13808.79|9
1613503110000|2021-02-16 19:18:30|13851.17|13813.17|13851.25|13813.25|13851.73|13813.73|13851.17|13813.17|10
1613503120000|2021-02-16 19:18:40|13851.61|13813.61|13848.43|13810.43|13851.61|13813.61|13848.43|13810.43|10
1613503130000|2021-02-16 19:18:50|13848.06|13810.06|13846.97|13808.97|13848.94|13810.94|13846.97|13808.97|10
1613503140000|2021-02-16 19:19:00|13847.48|13809.48|13846.58|13808.58|13847.48|13809.48|13846.1|13808.1|10
1613503150000|2021-02-16 19:19:10|13847.14|13809.14|13850.87|13812.87|13850.87|13812.87|13847.14|13809.14|10
1613503160000|2021-02-16 19:19:20|13851.51|13813.51|13855.56|13817.56|13855.61|13817.61|13851.51|13813.51|10
1613503170000|2021-02-16 19:19:30|13855.49|13817.49|13853.2|13815.2|13855.61|13817.61|13853.2|13815.2|10
1613503180000|2021-02-16 19:19:40|13852.92|13814.92|13852.94|13814.94|13853.46|13815.46|13852.59|13814.59|10
1613503190000|2021-02-16 19:19:50|13852.91|13814.91|13852.84|13814.84|13853.12|13815.12|13852.21|13814.21|10
1613503200000|2021-02-16 19:20:00|13853.3|13815.3|13853.66|13815.66|13854.12|13816.12|13853.21|13815.21|10
1613503210000|2021-02-16 19:20:10|13853.7|13815.7|13854.59|13816.59|13855.22|13817.22|13853.64|13815.64|10
1613503220000|2021-02-16 19:20:20|13854.04|13816.04|13850.76|13812.76|13854.04|13816.04|13850.76|13812.76|10
1613503230000|2021-02-16 19:20:30|13850.66|13812.66|13846.06|13808.06|13851.52|13813.52|13846.06|13808.06|10
1613503240000|2021-02-16 19:20:40|13845.41|13807.41|13839.48|13801.48|13845.41|13807.41|13839.48|13801.48|10
1613503250000|2021-02-16 19:20:50|13838.83|13800.83|13836.99|13798.99|13838.83|13800.83|13836.66|13798.66|10
1613503260000|2021-02-16 19:21:00|13836.78|13798.78|13831.43|13793.43|13836.78|13798.78|13831.43|13793.43|10
1613503270000|2021-02-16 19:21:10|13829.01|13791.01|13821.94|13783.94|13829.15|13791.15|13821.94|13783.94|10
1613503280000|2021-02-16 19:21:20|13821.16|13783.16|13817.62|13779.62|13821.16|13783.16|13817.26|13779.26|9
1613503290000|2021-02-16 19:21:30|13818.34|13780.34|13816.96|13778.96|13818.34|13780.34|13816.23|13778.23|10
1613503300000|2021-02-16 19:21:40|13816.55|13778.55|13811.74|13773.74|13816.61|13778.61|13811.74|13773.74|10
1613503310000|2021-02-16 19:21:50|13810.54|13772.54|13804.36|13766.36|13810.54|13772.54|13804.36|13766.36|10
1613503320000|2021-02-16 19:22:00|13803.95|13765.95|13800.73|13762.73|13803.95|13765.95|13799.53|13761.53|10
1613503330000|2021-02-16 19:22:10|13800.42|13762.42|13801.81|13763.81|13801.81|13763.81|13800.42|13762.42|10
1613503340000|2021-02-16 19:22:20|13801.86|13763.86|13807.33|13769.33|13807.33|13769.33|13801.86|13763.86|10
1613503350000|2021-02-16 19:22:30|13807.3|13769.3|13808.04|13770.04|13808.04|13770.04|13806.15|13768.15|10
1613503360000|2021-02-16 19:22:40|13807.94|13769.94|13807.95|13769.95|13808.38|13770.38|13807.33|13769.33|10
1613503370000|2021-02-16 19:22:50|13808.06|13770.06|13811.79|13773.79|13811.98|13773.98|13808.06|13770.06|10
1613503380000|2021-02-16 19:23:00|13812.79|13774.79|13816.31|13778.31|13816.31|13778.31|13812.48|13774.48|10
1613503390000|2021-02-16 19:23:10|13817.69|13779.69|13821.87|13783.87|13821.87|13783.87|13817.69|13779.69|10
1613503400000|2021-02-16 19:23:20|13818.55|13780.55|13817.44|13779.44|13820.33|13782.33|13817.44|13779.44|10
1613503410000|2021-02-16 19:23:30|13817.41|13779.41|13817.32|13779.32|13817.41|13779.41|13816.18|13778.18|10
1613503420000|2021-02-16 19:23:40|13817.05|13779.05|13818.25|13780.25|13818.25|13780.25|13816.18|13778.18|10
1613503430000|2021-02-16 19:23:50|13817.84|13779.84|13819.19|13781.19|13819.53|13781.53|13817.53|13779.53|10
1613503440000|2021-02-16 19:24:00|13819.39|13781.39|13817.92|13779.92|13819.71|13781.71|13817.47|13779.47|10
1613503450000|2021-02-16 19:24:10|13817.37|13779.37|13819.91|13781.91|13819.91|13781.91|13817.18|13779.18|10
1613503460000|2021-02-16 19:24:20|13820.33|13782.33|13823.67|13785.67|13823.67|13785.67|13820.33|13782.33|10
1613503470000|2021-02-16 19:24:30|13823.82|13785.82|13822.48|13784.48|13823.82|13785.82|13821.81|13783.81|10
1613503480000|2021-02-16 19:24:40|13822.29|13784.29|13822.93|13784.93|13823.19|13785.19|13822.18|13784.18|9
1613503490000|2021-02-16 19:24:50|13822.3|13784.3|13819.44|13781.44|13822.64|13784.64|13819.44|13781.44|10
1613503500000|2021-02-16 19:25:00|13819.52|13781.52|13821.19|13783.19|13821.19|13783.19|13819.52|13781.52|10
1613503510000|2021-02-16 19:25:10|13822.57|13784.57|13826.07|13788.07|13826.07|13788.07|13822.57|13784.57|10
1613503520000|2021-02-16 19:25:20|13826.35|13788.35|13828.72|13790.72|13828.86|13790.86|13826.01|13788.01|10
1613503530000|2021-02-16 19:25:30|13828.71|13790.71|13829.33|13791.33|13829.74|13791.74|13828.29|13790.29|10
1613503540000|2021-02-16 19:25:40|13829.97|13791.97|13833.78|13795.78|13833.78|13795.78|13829.97|13791.97|10
1613503550000|2021-02-16 19:25:50|13835.25|13797.25|13836.37|13798.37|13836.91|13798.91|13835.01|13797.01|10
1613503560000|2021-02-16 19:26:00|13836.34|13798.34|13834.16|13796.16|13836.72|13798.72|13834.02|13796.02|10
1613503570000|2021-02-16 19:26:10|13833.25|13795.25|13833.79|13795.79|13833.79|13795.79|13832.45|13794.45|10
1613503580000|2021-02-16 19:26:20|13834.38|13796.38|13837.86|13799.86|13837.86|13799.86|13834.38|13796.38|10
1613503590000|2021-02-16 19:26:30|13837.93|13799.93|13841.39|13803.39|13841.39|13803.39|13837.93|13799.93|10
1613503600000|2021-02-16 19:26:40|13841.69|13803.69|13840.27|13802.27|13841.78|13803.78|13840.27|13802.27|10
1613503610000|2021-02-16 19:26:50|13840.08|13802.08|13842.13|13804.13|13842.13|13804.13|13840.03|13802.03|10
1613503620000|2021-02-16 19:27:00|13842.24|13804.24|13840.59|13802.59|13842.29|13804.29|13840.59|13802.59|10
1613503630000|2021-02-16 19:27:10|13840.39|13802.39|13839.51|13801.51|13840.39|13802.39|13839.16|13801.16|10
1613503640000|2021-02-16 19:27:20|13840.45|13802.45|13841.83|13803.83|13841.83|13803.83|13840.35|13802.35|10
1613503650000|2021-02-16 19:27:30|13841.45|13803.45|13840.29|13802.29|13841.72|13803.72|13840.02|13802.02|10
1613503660000|2021-02-16 19:27:40|13839.25|13801.25|13837.19|13799.19|13839.25|13801.25|13837.19|13799.19|10
1613503670000|2021-02-16 19:27:50|13836.41|13798.41|13834.36|13796.36|13836.41|13798.41|13834.36|13796.36|10
1613503680000|2021-02-16 19:28:00|13834.61|13796.61|13836.35|13798.35|13836.35|13798.35|13834.61|13796.61|10
1613503690000|2021-02-16 19:28:10|13836.89|13798.89|13834.93|13796.93|13837.48|13799.48|13834.93|13796.93|10
1613503700000|2021-02-16 19:28:20|13833.94|13795.94|13835.66|13797.66|13835.66|13797.66|13833.53|13795.53|10
1613503710000|2021-02-16 19:28:30|13835.19|13797.19|13834.55|13796.55|13835.23|13797.23|13834.55|13796.55|10
1613503720000|2021-02-16 19:28:40|13834.82|13796.82|13832.64|13794.64|13834.82|13796.82|13832.64|13794.64|10
1613503730000|2021-02-16 19:28:50|13832.3|13794.3|13831.71|13793.71|13832.3|13794.3|13830.54|13792.54|10
1613503740000|2021-02-16 19:29:00|13831.91|13793.91|13832.84|13794.84|13832.92|13794.92|13831.62|13793.62|9
1613503750000|2021-02-16 19:29:10|13832.25|13794.25|13833.34|13795.34|13833.72|13795.72|13832.25|13794.25|10
1613503760000|2021-02-16 19:29:20|13833.48|13795.48|13834.27|13796.27|13834.57|13796.57|13833.48|13795.48|10
1613503770000|2021-02-16 19:29:30|13833.78|13795.78|13833.33|13795.33|13833.94|13795.94|13833.21|13795.21|10
1613503780000|2021-02-16 19:29:40|13833.42|13795.42|13832.6|13794.6|13833.75|13795.75|13832.6|13794.6|10
1613503790000|2021-02-16 19:29:50|13831.61|13793.61|13832.77|13794.77|13832.77|13794.77|13830.7|13792.7|10
1613503800000|2021-02-16 19:30:00|13832.66|13794.66|13830.72|13792.72|13833.42|13795.42|13830.72|13792.72|10
1613503810000|2021-02-16 19:30:10|13830.85|13792.85|13827.8|13789.8|13830.85|13792.85|13827.8|13789.8|10
1613503820000|2021-02-16 19:30:20|13827.17|13789.17|13826.29|13788.29|13827.17|13789.17|13825.1|13787.1|9
1613503830000|2021-02-16 19:30:30|13826.49|13788.49|13827.19|13789.19|13828.03|13790.03|13826.49|13788.49|10
1613503840000|2021-02-16 19:30:40|13827.24|13789.24|13826.35|13788.35|13827.24|13789.24|13826.16|13788.16|10
1613503850000|2021-02-16 19:30:50|13826.42|13788.42|13823.82|13785.82|13827.21|13789.21|13823.77|13785.77|10
1613503860000|2021-02-16 19:31:00|13822.51|13784.51|13821.98|13783.98|13823.07|13785.07|13821.3|13783.3|10
1613503870000|2021-02-16 19:31:10|13822.16|13784.16|13822.27|13784.27|13823.01|13785.01|13822.16|13784.16|10
1613503880000|2021-02-16 19:31:20|13822.26|13784.26|13820.72|13782.72|13822.78|13784.78|13820.72|13782.72|10
1613503890000|2021-02-16 19:31:30|13819.92|13781.92|13815.01|13777.01|13819.92|13781.92|13814.85|13776.85|10
1613503900000|2021-02-16 19:31:40|13814.86|13776.86|13813.34|13775.34|13815.1|13777.1|13812.83|13774.83|10
1613503910000|2021-02-16 19:31:50|13813.19|13775.19|13811.23|13773.23|13813.19|13775.19|13811.2|13773.2|10
1613503920000|2021-02-16 19:32:00|13809.99|13771.99|13804.33|13766.33|13809.99|13771.99|13804.16|13766.16|10
1613503930000|2021-02-16 19:32:10|13804.24|13766.24|13802.01|13764.01|13804.24|13766.24|13801.74|13763.74|9
1613503940000|2021-02-16 19:32:20|13801.3|13763.3|13801.45|13763.45|13801.45|13763.45|13799.79|13761.79|10
1613503950000|2021-02-16 19:32:30|13800.87|13762.87|13795.48|13757.48|13800.87|13762.87|13795.48|13757.48|10
1613503960000|2021-02-16 19:32:40|13795.07|13757.07|13792.05|13754.05|13795.07|13757.07|13792.03|13754.03|9
1613503970000|2021-02-16 19:32:50|13791.5|13753.5|13788.02|13750.02|13791.61|13753.61|13788.02|13750.02|10
1613503980000|2021-02-16 19:33:00|13787.18|13749.18|13782.81|13744.81|13787.34|13749.34|13782.73|13744.73|10
1613503990000|2021-02-16 19:33:10|13783.33|13745.33|13779.61|13741.61|13783.39|13745.39|13779.61|13741.61|10
1613504000000|2021-02-16 19:33:20|13779.28|13741.28|13771.73|13733.73|13779.28|13741.28|13771.73|13733.73|10
1613504010000|2021-02-16 19:33:30|13769.33|13731.33|13752.73|13714.73|13769.33|13731.33|13752.73|13714.73|10
1613504020000|2021-02-16 19:33:40|13751.84|13713.84|13740.14|13702.14|13751.84|13713.84|13740.14|13702.14|10
1613504030000|2021-02-16 19:33:50|13739.78|13701.78|13729.5|13691.5|13739.78|13701.78|13729.5|13691.5|10
1613504040000|2021-02-16 19:34:00|13728.41|13690.41|13732.44|13694.44|13732.44|13694.44|13728.41|13690.41|10
1613504050000|2021-02-16 19:34:10|13731.23|13693.23|13734.11|13696.11|13734.11|13696.11|13729.79|13691.79|10
1613504060000|2021-02-16 19:34:20|13732.46|13694.46|13737.07|13699.07|13737.07|13699.07|13732.46|13694.46|10
1613504070000|2021-02-16 19:34:30|13737.88|13699.88|13739.36|13701.36|13739.36|13701.36|13737.81|13699.81|10
1613504080000|2021-02-16 19:34:40|13742.08|13704.08|13738.76|13700.76|13742.08|13704.08|13738.61|13700.61|10
1613504090000|2021-02-16 19:34:50|13739.28|13701.28|13742.9|13704.9|13742.9|13704.9|13739.09|13701.09|10
1613504100000|2021-02-16 19:35:00|13743.25|13705.25|13745.4|13707.4|13745.4|13707.4|13743.25|13705.25|10
1613504110000|2021-02-16 19:35:10|13745.75|13707.75|13752.06|13714.06|13752.06|13714.06|13745.75|13707.75|10
1613504120000|2021-02-16 19:35:20|13751.55|13713.55|13756.96|13718.96|13757.51|13719.51|13750.95|13712.95|10
1613504130000|2021-02-16 19:35:30|13758.01|13720.01|13763.1|13725.1|13763.1|13725.1|13757.01|13719.01|10
1613504140000|2021-02-16 19:35:40|13765.29|13727.29|13779.07|13741.07|13779.07|13741.07|13765.29|13727.29|10
1613504150000|2021-02-16 19:35:50|13779.5|13741.5|13782.46|13744.46|13782.46|13744.46|13779.04|13741.04|10
1613504160000|2021-02-16 19:36:00|13783.37|13745.37|13780.87|13742.87|13783.37|13745.37|13780.87|13742.87|10
1613504170000|2021-02-16 19:36:10|13779.82|13741.82|13776.89|13738.89|13781.36|13743.36|13776.89|13738.89|10
1613504180000|2021-02-16 19:36:20|13775.75|13737.75|13771.71|13733.71|13775.75|13737.75|13771.71|13733.71|10
1613504190000|2021-02-16 19:36:30|13771.89|13733.89|13767.08|13729.08|13772.09|13734.09|13767.02|13729.02|10
1613504200000|2021-02-16 19:36:40|13766.55|13728.55|13760.12|13722.12|13766.55|13728.55|13760.12|13722.12|10
1613504210000|2021-02-16 19:36:50|13759.42|13721.42|13760.22|13722.22|13760.22|13722.22|13756.96|13718.96|10
1613504220000|2021-02-16 19:37:00|13760.36|13722.36|13759.18|13721.18|13761.45|13723.45|13759.18|13721.18|10
1613504230000|2021-02-16 19:37:10|13758.34|13720.34|13759.54|13721.54|13759.94|13721.94|13757.37|13719.37|10
1613504240000|2021-02-16 19:37:20|13759.63|13721.63|13758.56|13720.56|13760.24|13722.24|13758.56|13720.56|10
1613504250000|2021-02-16 19:37:30|13757.68|13719.68|13755.7|13717.7|13757.99|13719.99|13754.67|13716.67|10
1613504260000|2021-02-16 19:37:40|13756.16|13718.16|13747.27|13709.27|13756.16|13718.16|13747.27|13709.27|10
1613504270000|2021-02-16 19:37:50|13747.04|13709.04|13744.9|13706.9|13747.04|13709.04|13744.54|13706.54|10
1613504280000|2021-02-16 19:38:00|13741.26|13703.26|13744.27|13706.27|13744.27|13706.27|13741.26|13703.26|10
1613504290000|2021-02-16 19:38:10|13743.88|13705.88|13739.79|13701.79|13744.74|13706.74|13739.79|13701.79|10
1613504300000|2021-02-16 19:38:20|13739.46|13701.46|13738.81|13700.81|13739.46|13701.46|13737.67|13699.67|10
1613504310000|2021-02-16 19:38:30|13738.08|13700.08|13740.76|13702.76|13741.03|13703.03|13738|13700|10
1613504320000|2021-02-16 19:38:40|13741.25|13703.25|13735.78|13697.78|13741.25|13703.25|13735.78|13697.78|10
1613504330000|2021-02-16 19:38:50|13735.42|13697.42|13730.18|13692.18|13735.42|13697.42|13730.18|13692.18|10
1613504340000|2021-02-16 19:39:00|13730.32|13692.32|13727.11|13689.11|13730.32|13692.32|13727.11|13689.11|10
1613504350000|2021-02-16 19:39:10|13727.3|13689.3|13727.75|13689.75|13728.05|13690.05|13726.31|13688.31|10
1613504360000|2021-02-16 19:39:20|13729.12|13691.12|13731.66|13693.66|13731.66|13693.66|13728.57|13690.57|10
1613504370000|2021-02-16 19:39:30|13732.86|13694.86|13733.04|13695.04|13733.54|13695.54|13732.15|13694.15|10
1613504380000|2021-02-16 19:39:40|13733.75|13695.75|13733.65|13695.65|13733.98|13695.98|13733.24|13695.24|10
1613504390000|2021-02-16 19:39:50|13732.86|13694.86|13736.51|13698.51|13736.51|13698.51|13732.53|13694.53|10
1613504400000|2021-02-16 19:40:00|13737.07|13699.07|13738.96|13700.96|13738.96|13700.96|13736.56|13698.56|10
1613504410000|2021-02-16 19:40:10|13739.72|13701.72|13741.39|13703.39|13742.23|13704.23|13739.72|13701.72|10
1613504420000|2021-02-16 19:40:20|13742.61|13704.61|13742.21|13704.21|13742.98|13704.98|13742.21|13704.21|10
1613504430000|2021-02-16 19:40:30|13742.89|13704.89|13742.44|13704.44|13743.22|13705.22|13741.16|13703.16|10
1613504440000|2021-02-16 19:40:40|13743.61|13705.61|13746.39|13708.39|13746.5|13708.5|13743.61|13705.61|10
1613504450000|2021-02-16 19:40:50|13746.56|13708.56|13744.68|13706.68|13746.56|13708.56|13744.68|13706.68|10
1613504460000|2021-02-16 19:41:00|13744.29|13706.29|13743.09|13705.09|13744.51|13706.51|13741.76|13703.76|10
1613504470000|2021-02-16 19:41:10|13743.38|13705.38|13750.21|13712.21|13750.21|13712.21|13743.38|13705.38|10
1613504480000|2021-02-16 19:41:20|13751.93|13713.93|13749.45|13711.45|13752.14|13714.14|13749.45|13711.45|10
1613504490000|2021-02-16 19:41:30|13748.74|13710.74|13751.27|13713.27|13751.94|13713.94|13748.74|13710.74|10
1613504500000|2021-02-16 19:41:40|13752.61|13714.61|13753.16|13715.16|13753.65|13715.65|13752.61|13714.61|10
1613504510000|2021-02-16 19:41:50|13753.4|13715.4|13754.56|13716.56|13754.56|13716.56|13752.33|13714.33|10
1613504520000|2021-02-16 19:42:00|13754.16|13716.16|13752.07|13714.07|13754.16|13716.16|13752.07|13714.07|10
1613504530000|2021-02-16 19:42:10|13751.72|13713.72|13744.12|13706.12|13751.72|13713.72|13744.12|13706.12|10
1613504540000|2021-02-16 19:42:20|13743.28|13705.28|13743.75|13705.75|13743.75|13705.75|13742.46|13704.46|10
1613504550000|2021-02-16 19:42:30|13745.35|13707.35|13750.7|13712.7|13750.7|13712.7|13745.35|13707.35|10
1613504560000|2021-02-16 19:42:40|13751|13713|13750.07|13712.07|13751.67|13713.67|13750.07|13712.07|10
1613504570000|2021-02-16 19:42:50|13749.84|13711.84|13760|13722|13760|13722|13749.84|13711.84|10
1613504580000|2021-02-16 19:43:00|13760.8|13722.8|13765.42|13727.42|13765.42|13727.42|13760.8|13722.8|10
1613504590000|2021-02-16 19:43:10|13765.91|13727.91|13765.42|13727.42|13766.5|13728.5|13764.36|13726.36|9
1613504600000|2021-02-16 19:43:20|13765.65|13727.65|13771.58|13733.58|13771.58|13733.58|13765.65|13727.65|9
1613504610000|2021-02-16 19:43:30|13772.99|13734.99|13775.39|13737.39|13776.27|13738.27|13772.99|13734.99|10
1613504620000|2021-02-16 19:43:40|13774.2|13736.2|13776.41|13738.41|13776.92|13738.92|13774.2|13736.2|10
1613504630000|2021-02-16 19:43:50|13776.58|13738.58|13777.7|13739.7|13777.7|13739.7|13776.58|13738.58|10
1613504640000|2021-02-16 19:44:00|13777.29|13739.29|13774.09|13736.09|13777.44|13739.44|13773.97|13735.97|10
1613504650000|2021-02-16 19:44:10|13773.6|13735.6|13767.38|13729.38|13773.6|13735.6|13767.38|13729.38|10
1613504660000|2021-02-16 19:44:20|13766.65|13728.65|13764.78|13726.78|13766.65|13728.65|13764.74|13726.74|9
1613504670000|2021-02-16 19:44:30|13764.09|13726.09|13759.11|13721.11|13764.09|13726.09|13759.11|13721.11|10
1613504680000|2021-02-16 19:44:40|13757.98|13719.98|13752.3|13714.3|13757.98|13719.98|13752.3|13714.3|10
1613504690000|2021-02-16 19:44:50|13752.31|13714.31|13751.54|13713.54|13752.31|13714.31|13750.35|13712.35|10
1613504700000|2021-02-16 19:45:00|13751.42|13713.42|13752.52|13714.52|13752.56|13714.56|13751.42|13713.42|10
1613504710000|2021-02-16 19:45:10|13752.83|13714.83|13758.55|13720.55|13758.55|13720.55|13752.83|13714.83|10
1613504720000|2021-02-16 19:45:20|13758.73|13720.73|13768.23|13730.23|13768.23|13730.23|13758.73|13720.73|10
1613504730000|2021-02-16 19:45:30|13769.12|13731.12|13773.34|13735.34|13773.34|13735.34|13769.12|13731.12|10
1613504740000|2021-02-16 19:45:40|13774.08|13736.08|13778.88|13740.88|13778.88|13740.88|13773.51|13735.51|10
1613504750000|2021-02-16 19:45:50|13779.32|13741.32|13781.84|13743.84|13782.27|13744.27|13779.32|13741.32|10
1613504760000|2021-02-16 19:46:00|13782.24|13744.24|13788.6|13750.6|13788.6|13750.6|13782.2|13744.2|9
1613504770000|2021-02-16 19:46:10|13790.41|13752.41|13798.61|13760.61|13799.17|13761.17|13790.41|13752.41|10
1613504780000|2021-02-16 19:46:20|13800.98|13762.98|13807.38|13769.38|13807.38|13769.38|13800.98|13762.98|10
1613504790000|2021-02-16 19:46:30|13809.42|13771.42|13816.68|13778.68|13816.68|13778.68|13809.42|13771.42|10
1613504800000|2021-02-16 19:46:40|13816.32|13778.32|13819.37|13781.37|13820.03|13782.03|13815.96|13777.96|10
1613504810000|2021-02-16 19:46:50|13821.25|13783.25|13821.61|13783.61|13821.8|13783.8|13820.83|13782.83|10
1613504820000|2021-02-16 19:47:00|13821.1|13783.1|13824.55|13786.55|13824.55|13786.55|13821.01|13783.01|10
1613504830000|2021-02-16 19:47:10|13826.76|13788.76|13831.52|13793.52|13831.52|13793.52|13826.76|13788.76|10
1613504840000|2021-02-16 19:47:20|13831.93|13793.93|13832.73|13794.73|13833.26|13795.26|13831.32|13793.32|10
1613504850000|2021-02-16 19:47:30|13833.77|13795.77|13832.23|13794.23|13834.7|13796.7|13832.23|13794.23|10
1613504860000|2021-02-16 19:47:40|13830.89|13792.89|13825.43|13787.43|13830.89|13792.89|13825.43|13787.43|10
1613504870000|2021-02-16 19:47:50|13823.93|13785.93|13824.78|13786.78|13824.78|13786.78|13822.22|13784.22|10
1613504880000|2021-02-16 19:48:00|13824.65|13786.65|13819.54|13781.54|13824.65|13786.65|13819.29|13781.29|10
1613504890000|2021-02-16 19:48:10|13819.25|13781.25|13814.27|13776.27|13819.25|13781.25|13814.27|13776.27|10
1613504900000|2021-02-16 19:48:20|13813.42|13775.42|13811.16|13773.16|13813.69|13775.69|13811.16|13773.16|10
1613504910000|2021-02-16 19:48:30|13810.23|13772.23|13801.57|13763.57|13810.23|13772.23|13801.57|13763.57|10
1613504920000|2021-02-16 19:48:40|13801.14|13763.14|13798.8|13760.8|13801.14|13763.14|13798.27|13760.27|10
1613504930000|2021-02-16 19:48:50|13800.02|13762.02|13802.5|13764.5|13802.61|13764.61|13799.36|13761.36|10
1613504940000|2021-02-16 19:49:00|13802.01|13764.01|13804.92|13766.92|13804.92|13766.92|13801.68|13763.68|9
1613504950000|2021-02-16 19:49:10|13804.9|13766.9|13806.88|13768.88|13806.88|13768.88|13804.9|13766.9|10
1613504960000|2021-02-16 19:49:20|13806.84|13768.84|13806.86|13768.86|13807.37|13769.37|13806.84|13768.84|10
1613504970000|2021-02-16 19:49:30|13806.81|13768.81|13809.36|13771.36|13809.36|13771.36|13806.81|13768.81|10
1613504980000|2021-02-16 19:49:40|13809.67|13771.67|13810.83|13772.83|13811.5|13773.5|13809.67|13771.67|10
1613504990000|2021-02-16 19:49:50|13811.59|13773.59|13811.46|13773.46|13812.31|13774.31|13811.46|13773.46|10
1613505000000|2021-02-16 19:50:00|13810.83|13772.83|13807.95|13769.95|13810.83|13772.83|13807.81|13769.81|10
1613505010000|2021-02-16 19:50:10|13808.32|13770.32|13802.91|13764.91|13808.93|13770.93|13802.91|13764.91|10
1613505020000|2021-02-16 19:50:20|13802.77|13764.77|13795.58|13757.58|13802.77|13764.77|13795.45|13757.45|10
1613505030000|2021-02-16 19:50:30|13796.48|13758.48|13799.12|13761.12|13799.12|13761.12|13795.94|13757.94|10
1613505040000|2021-02-16 19:50:40|13799.66|13761.66|13804.2|13766.2|13804.47|13766.47|13799.66|13761.66|10
1613505050000|2021-02-16 19:50:50|13804.42|13766.42|13809.15|13771.15|13810.2|13772.2|13804.42|13766.42|10
1613505060000|2021-02-16 19:51:00|13809.59|13771.59|13813.82|13775.82|13813.82|13775.82|13809.59|13771.59|10
1613505070000|2021-02-16 19:51:10|13813.69|13775.69|13818.9|13780.9|13818.9|13780.9|13813.69|13775.69|10
1613505080000|2021-02-16 19:51:20|13818.27|13780.27|13819.98|13781.98|13820.1|13782.1|13818.27|13780.27|9
1613505090000|2021-02-16 19:51:30|13821.02|13783.02|13826.61|13788.61|13827.55|13789.55|13821.02|13783.02|10
1613505100000|2021-02-16 19:51:40|13825.4|13787.4|13824.55|13786.55|13826.83|13788.83|13824.05|13786.05|10
1613505110000|2021-02-16 19:51:50|13825.65|13787.65|13826.94|13788.94|13826.97|13788.97|13825.65|13787.65|10
1613505120000|2021-02-16 19:52:00|13826.93|13788.93|13827.4|13789.4|13827.51|13789.51|13826.4|13788.4|10
1613505130000|2021-02-16 19:52:10|13828.06|13790.06|13827.39|13789.39|13828.83|13790.83|13827.39|13789.39|10
1613505140000|2021-02-16 19:52:20|13826.33|13788.33|13818.9|13780.9|13826.33|13788.33|13818.9|13780.9|9
1613505150000|2021-02-16 19:52:30|13817.76|13779.76|13811.2|13773.2|13817.76|13779.76|13811.2|13773.2|10
1613505160000|2021-02-16 19:52:40|13811.25|13773.25|13813.18|13775.18|13813.43|13775.43|13810.86|13772.86|10
1613505170000|2021-02-16 19:52:50|13813.59|13775.59|13813.76|13775.76|13814.75|13776.75|13813.59|13775.59|9
1613505180000|2021-02-16 19:53:00|13813.13|13775.13|13809.69|13771.69|13813.13|13775.13|13809.69|13771.69|10
1613505190000|2021-02-16 19:53:10|13809.65|13771.65|13802.69|13764.69|13809.65|13771.65|13802.69|13764.69|10
1613505200000|2021-02-16 19:53:20|13801.92|13763.92|13797.53|13759.53|13801.92|13763.92|13797.53|13759.53|10
1613505210000|2021-02-16 19:53:30|13797.06|13759.06|13790.11|13752.11|13797.06|13759.06|13789.62|13751.62|10
1613505220000|2021-02-16 19:53:40|13788.03|13750.03|13790.13|13752.13|13790.13|13752.13|13787.61|13749.61|10
1613505230000|2021-02-16 19:53:50|13790.38|13752.38|13789.68|13751.68|13792.72|13754.72|13789.68|13751.68|10
1613505240000|2021-02-16 19:54:00|13789.46|13751.46|13791.65|13753.65|13791.65|13753.65|13789.46|13751.46|10
1613505250000|2021-02-16 19:54:10|13791.92|13753.92|13795.83|13757.83|13796.16|13758.16|13791.92|13753.92|10
1613505260000|2021-02-16 19:54:20|13796.69|13758.69|13794.84|13756.84|13796.69|13758.69|13794.84|13756.84|10
1613505270000|2021-02-16 19:54:30|13793.74|13755.74|13791.38|13753.38|13793.74|13755.74|13791.38|13753.38|10
1613505280000|2021-02-16 19:54:40|13791.91|13753.91|13793.05|13755.05|13793.05|13755.05|13791.43|13753.43|10
1613505290000|2021-02-16 19:54:50|13793.27|13755.27|13795.93|13757.93|13796.03|13758.03|13793.27|13755.27|10
1613505300000|2021-02-16 19:55:00|13796.12|13758.12|13794.95|13756.95|13796.12|13758.12|13794.77|13756.77|10
1613505310000|2021-02-16 19:55:10|13795.05|13757.05|13795.68|13757.68|13795.79|13757.79|13794.71|13756.71|9
1613505320000|2021-02-16 19:55:20|13795.29|13757.29|13797.8|13759.8|13797.87|13759.87|13794.72|13756.72|10
1613505330000|2021-02-16 19:55:30|13798.13|13760.13|13800.26|13762.26|13801.61|13763.61|13798.13|13760.13|10
1613505340000|2021-02-16 19:55:40|13799.65|13761.65|13797.97|13759.97|13799.67|13761.67|13797.97|13759.97|10
1613505350000|2021-02-16 19:55:50|13796.91|13758.91|13798.13|13760.13|13798.13|13760.13|13796.45|13758.45|10
1613505360000|2021-02-16 19:56:00|13798.54|13760.54|13800.12|13762.12|13800.12|13762.12|13798.31|13760.31|10
1613505370000|2021-02-16 19:56:10|13801.26|13763.26|13801.42|13763.42|13802.07|13764.07|13800.06|13762.06|10
1613505380000|2021-02-16 19:56:20|13801.25|13763.25|13801.05|13763.05|13803|13765|13801.05|13763.05|10
1613505390000|2021-02-16 19:56:30|13800.6|13762.6|13797.55|13759.55|13800.6|13762.6|13797.55|13759.55|10
1613505400000|2021-02-16 19:56:40|13797.47|13759.47|13793.95|13755.95|13797.47|13759.47|13793.95|13755.95|10
1613505410000|2021-02-16 19:56:50|13793.17|13755.17|13793.97|13755.97|13794.62|13756.62|13793.17|13755.17|10
1613505420000|2021-02-16 19:57:00|13793.82|13755.82|13797.18|13759.18|13797.18|13759.18|13792.55|13754.55|10
1613505430000|2021-02-16 19:57:10|13797.37|13759.37|13793.19|13755.19|13797.37|13759.37|13793.19|13755.19|10
1613505440000|2021-02-16 19:57:20|13792.64|13754.64|13790.83|13752.83|13792.64|13754.64|13790.38|13752.38|10
1613505450000|2021-02-16 19:57:30|13790.79|13752.79|13791.23|13753.23|13791.43|13753.43|13790.54|13752.54|10
1613505460000|2021-02-16 19:57:40|13791|13753|13788.28|13750.28|13791.43|13753.43|13788.28|13750.28|10
1613505470000|2021-02-16 19:57:50|13787|13749|13782.37|13744.37|13787|13749|13782.27|13744.27|10
1613505480000|2021-02-16 19:58:00|13781.41|13743.41|13778.45|13740.45|13781.41|13743.41|13778.45|13740.45|10
1613505490000|2021-02-16 19:58:10|13778.47|13740.47|13777.26|13739.26|13779.17|13741.17|13777.25|13739.25|10
1613505500000|2021-02-16 19:58:20|13777.91|13739.91|13776.44|13738.44|13777.91|13739.91|13775.23|13737.23|9
1613505510000|2021-02-16 19:58:30|13776.12|13738.12|13772.1|13734.1|13776.12|13738.12|13772.1|13734.1|10
1613505520000|2021-02-16 19:58:40|13771.45|13733.45|13768.22|13730.22|13771.45|13733.45|13768.22|13730.22|10
1613505530000|2021-02-16 19:58:50|13767.89|13729.89|13764.54|13726.54|13767.89|13729.89|13763.79|13725.79|10
1613505540000|2021-02-16 19:59:00|13764.44|13726.44|13764.87|13726.87|13766.04|13728.04|13764.44|13726.44|9
1613505550000|2021-02-16 19:59:10|13764.37|13726.37|13764.77|13726.77|13765.5|13727.5|13764.37|13726.37|10
1613505560000|2021-02-16 19:59:20|13765.04|13727.04|13768.85|13730.85|13768.85|13730.85|13765.04|13727.04|10
1613505570000|2021-02-16 19:59:30|13769.76|13731.76|13773.95|13735.95|13773.95|13735.95|13769.76|13731.76|9
1613505580000|2021-02-16 19:59:40|13774.42|13736.42|13770.31|13732.31|13774.97|13736.97|13770.31|13732.31|10
1613505590000|2021-02-16 19:59:50|13770.18|13732.18|13766.13|13728.13|13770.18|13732.18|13766.13|13728.13|10
1613505600000|2021-02-16 20:00:00|13764.49|13726.49|13758.27|13720.27|13764.53|13726.53|13758.27|13720.27|10
1613505610000|2021-02-16 20:00:10|13758.83|13720.83|13748.53|13710.53|13758.83|13720.83|13748.53|13710.53|10
1613505620000|2021-02-16 20:00:20|13747.26|13709.26|13737.14|13699.14|13747.26|13709.26|13737.14|13699.14|10
1613505630000|2021-02-16 20:00:30|13736.05|13698.05|13730.71|13692.71|13736.05|13698.05|13729.91|13691.91|10
1613505640000|2021-02-16 20:00:40|13730.4|13692.4|13726.82|13688.82|13730.58|13692.58|13726.29|13688.29|10
1613505650000|2021-02-16 20:00:50|13726.79|13688.79|13733.15|13695.15|13733.15|13695.15|13726.58|13688.58|10
1613505660000|2021-02-16 20:01:00|13733.42|13695.42|13736.66|13698.66|13736.66|13698.66|13733.35|13695.35|10
1613505670000|2021-02-16 20:01:10|13737.02|13699.02|13729.36|13691.36|13737.02|13699.02|13729.24|13691.24|10
1613505680000|2021-02-16 20:01:20|13728.35|13690.35|13720.41|13682.41|13730.48|13692.48|13720.41|13682.41|10
1613505690000|2021-02-16 20:01:30|13719.33|13681.33|13704.52|13666.52|13719.33|13681.33|13704.52|13666.52|10
1613505700000|2021-02-16 20:01:40|13702.82|13664.82|13698.76|13660.76|13702.82|13664.82|13698.71|13660.71|10
1613505710000|2021-02-16 20:01:50|13698.81|13660.81|13691.71|13653.71|13698.81|13660.81|13691.71|13653.71|10
1613505720000|2021-02-16 20:02:00|13691.29|13653.29|13689.51|13651.51|13692.2|13654.2|13688.96|13650.96|10
1613505730000|2021-02-16 20:02:10|13689.83|13651.83|13688.92|13650.92|13690.42|13652.42|13688.6|13650.6|10
1613505740000|2021-02-16 20:02:20|13688.23|13650.23|13680.32|13642.32|13688.23|13650.23|13680.32|13642.32|10
1613505750000|2021-02-16 20:02:30|13678.81|13640.81|13683.93|13645.93|13683.93|13645.93|13678.33|13640.33|10
1613505760000|2021-02-16 20:02:40|13686.18|13648.18|13686.46|13648.46|13688.08|13650.08|13686.1|13648.1|10
1613505770000|2021-02-16 20:02:50|13686.4|13648.4|13682.65|13644.65|13686.4|13648.4|13682.35|13644.35|10
1613505780000|2021-02-16 20:03:00|13682.59|13644.59|13688.37|13650.37|13688.37|13650.37|13682.47|13644.47|10
1613505790000|2021-02-16 20:03:10|13689.77|13651.77|13693.34|13655.34|13693.34|13655.34|13689.77|13651.77|10
1613505800000|2021-02-16 20:03:20|13693.52|13655.52|13693.4|13655.4|13695.48|13657.48|13693.21|13655.21|10
1613505810000|2021-02-16 20:03:30|13692.84|13654.84|13690.47|13652.47|13693.03|13655.03|13690.47|13652.47|10
1613505820000|2021-02-16 20:03:40|13689.72|13651.72|13685.59|13647.59|13689.91|13651.91|13685.59|13647.59|10
1613505830000|2021-02-16 20:03:50|13685.13|13647.13|13682.37|13644.37|13685.13|13647.13|13681.8|13643.8|10
1613505840000|2021-02-16 20:04:00|13681.88|13643.88|13675.29|13637.29|13681.88|13643.88|13675.17|13637.17|9
1613505850000|2021-02-16 20:04:10|13674.79|13636.79|13672.86|13634.86|13674.81|13636.81|13671.31|13633.31|10
1613505860000|2021-02-16 20:04:20|13673.45|13635.45|13676.33|13638.33|13676.35|13638.35|13673.45|13635.45|10
1613505870000|2021-02-16 20:04:30|13676.45|13638.45|13677.37|13639.37|13678.01|13640.01|13675.81|13637.81|10
1613505880000|2021-02-16 20:04:40|13677.32|13639.32|13678.85|13640.85|13678.87|13640.87|13677.32|13639.32|10
1613505890000|2021-02-16 20:04:50|13679.33|13641.33|13681.4|13643.4|13681.68|13643.68|13679.33|13641.33|10
1613505900000|2021-02-16 20:05:00|13680.15|13642.15|13683.08|13645.08|13683.08|13645.08|13679.62|13641.62|10
1613505910000|2021-02-16 20:05:10|13682.89|13644.89|13684.49|13646.49|13684.78|13646.78|13682.5|13644.5|10
1613505920000|2021-02-16 20:05:20|13684.65|13646.65|13684.24|13646.24|13684.65|13646.65|13683.08|13645.08|10
1613505930000|2021-02-16 20:05:30|13684.09|13646.09|13685.58|13647.58|13685.97|13647.97|13684.09|13646.09|10
1613505940000|2021-02-16 20:05:40|13686.37|13648.37|13688.83|13650.83|13688.83|13650.83|13685.3|13647.3|10
1613505950000|2021-02-16 20:05:50|13688.35|13650.35|13694.68|13656.68|13694.68|13656.68|13688.35|13650.35|10
1613505960000|2021-02-16 20:06:00|13694.99|13656.99|13693.38|13655.38|13695.65|13657.65|13693.38|13655.38|10
1613505970000|2021-02-16 20:06:10|13693.12|13655.12|13691.13|13653.13|13693.12|13655.12|13690.72|13652.72|10
1613505980000|2021-02-16 20:06:20|13690.73|13652.73|13688.72|13650.72|13690.73|13652.73|13688.52|13650.52|10
1613505990000|2021-02-16 20:06:30|13688.38|13650.38|13689.16|13651.16|13689.61|13651.61|13688.38|13650.38|10
1613506000000|2021-02-16 20:06:40|13690.13|13652.13|13698.86|13660.86|13699.04|13661.04|13690.13|13652.13|10
1613506010000|2021-02-16 20:06:50|13698.93|13660.93|13701.44|13663.44|13701.44|13663.44|13698.93|13660.93|10
1613506020000|2021-02-16 20:07:00|13700.75|13662.75|13692.43|13654.43|13700.75|13662.75|13692.43|13654.43|10
1613506030000|2021-02-16 20:07:10|13690.85|13652.85|13688.55|13650.55|13691.33|13653.33|13688.05|13650.05|10
1613506040000|2021-02-16 20:07:20|13688.9|13650.9|13688.15|13650.15|13688.91|13650.91|13686.55|13648.55|10
1613506050000|2021-02-16 20:07:30|13688.32|13650.32|13688.46|13650.46|13689.05|13651.05|13688.19|13650.19|10
1613506060000|2021-02-16 20:07:40|13688.19|13650.19|13687.81|13649.81|13688.19|13650.19|13687.14|13649.14|10
1613506070000|2021-02-16 20:07:50|13687.44|13649.44|13685.16|13647.16|13687.58|13649.58|13685.16|13647.16|10
1613506080000|2021-02-16 20:08:00|13685.72|13647.72|13687.17|13649.17|13687.26|13649.26|13685.72|13647.72|10
1613506090000|2021-02-16 20:08:10|13687.41|13649.41|13685.13|13647.13|13688.85|13650.85|13685.13|13647.13|10
1613506100000|2021-02-16 20:08:20|13683.81|13645.81|13682.45|13644.45|13683.81|13645.81|13682.29|13644.29|9
1613506110000|2021-02-16 20:08:30|13683.12|13645.12|13686.65|13648.65|13687.08|13649.08|13683.12|13645.12|10
1613506120000|2021-02-16 20:08:40|13686.91|13648.91|13685.27|13647.27|13689.28|13651.28|13684.84|13646.84|10
1613506130000|2021-02-16 20:08:50|13685.78|13647.78|13684.61|13646.61|13685.78|13647.78|13683.82|13645.82|10
1613506140000|2021-02-16 20:09:00|13684.67|13646.67|13687.62|13649.62|13687.62|13649.62|13684.67|13646.67|10
1613506150000|2021-02-16 20:09:10|13687.67|13649.67|13684.97|13646.97|13687.67|13649.67|13684.73|13646.73|9
1613506160000|2021-02-16 20:09:20|13684.05|13646.05|13683.07|13645.07|13684.13|13646.13|13683.07|13645.07|10
1613506170000|2021-02-16 20:09:30|13682.26|13644.26|13680.81|13642.81|13682.26|13644.26|13680.15|13642.15|10
1613506180000|2021-02-16 20:09:40|13680.9|13642.9|13680.41|13642.41|13681.47|13643.47|13679.91|13641.91|9
1613506190000|2021-02-16 20:09:50|13679.99|13641.99|13678.97|13640.97|13680.03|13642.03|13678.42|13640.42|8
1613506200000|2021-02-16 20:10:00|13680.2|13642.2|13680.1|13642.1|13680.74|13642.74|13680.1|13642.1|10
1613506210000|2021-02-16 20:10:10|13680.35|13642.35|13683.09|13645.09|13683.09|13645.09|13680.35|13642.35|10
1613506220000|2021-02-16 20:10:20|13683.38|13645.38|13687.45|13649.45|13689.08|13651.08|13683.05|13645.05|10
1613506230000|2021-02-16 20:10:30|13687.73|13649.73|13685.72|13647.72|13687.73|13649.73|13685.72|13647.72|10
1613506240000|2021-02-16 20:10:40|13685.5|13647.5|13685.7|13647.7|13686.15|13648.15|13684.96|13646.96|10
1613506250000|2021-02-16 20:10:50|13685.07|13647.07|13684.98|13646.98|13686.33|13648.33|13684.65|13646.65|9
1613506260000|2021-02-16 20:11:00|13683.48|13645.48|13684.21|13646.21|13684.21|13646.21|13683.25|13645.25|10
1613506270000|2021-02-16 20:11:10|13683.65|13645.65|13688.35|13650.35|13688.35|13650.35|13683.65|13645.65|10
1613506280000|2021-02-16 20:11:20|13688.51|13650.51|13684.8|13646.8|13688.53|13650.53|13684.8|13646.8|9
1613506290000|2021-02-16 20:11:30|13683.84|13645.84|13682.97|13644.97|13683.84|13645.84|13682.09|13644.09|10
1613506300000|2021-02-16 20:11:40|13682.82|13644.82|13684.1|13646.1|13684.74|13646.74|13682.82|13644.82|10
1613506310000|2021-02-16 20:11:50|13685.04|13647.04|13682.29|13644.29|13685.04|13647.04|13682.21|13644.21|10
1613506320000|2021-02-16 20:12:00|13682.27|13644.27|13678.53|13640.53|13682.27|13644.27|13678.53|13640.53|10
1613506330000|2021-02-16 20:12:10|13677.43|13639.43|13670.98|13632.98|13677.43|13639.43|13670.98|13632.98|10
1613506340000|2021-02-16 20:12:20|13669.61|13631.61|13658.47|13620.47|13669.61|13631.61|13658.47|13620.47|10
1613506350000|2021-02-16 20:12:30|13657.95|13619.95|13649.38|13611.38|13657.95|13619.95|13649.38|13611.38|10
1613506360000|2021-02-16 20:12:40|13647.94|13609.94|13641.15|13603.15|13647.94|13609.94|13640.57|13602.57|10
1613506370000|2021-02-16 20:12:50|13641.43|13603.43|13644.57|13606.57|13645|13607|13641.43|13603.43|10
1613506380000|2021-02-16 20:13:00|13643.69|13605.69|13643.11|13605.11|13644.14|13606.14|13641.43|13603.43|10
1613506390000|2021-02-16 20:13:10|13644.07|13606.07|13648.78|13610.78|13648.78|13610.78|13643.85|13605.85|10
1613506400000|2021-02-16 20:13:20|13649.55|13611.55|13658.95|13620.95|13658.95|13620.95|13649.55|13611.55|10
1613506410000|2021-02-16 20:13:30|13658.7|13620.7|13668.92|13630.92|13668.92|13630.92|13658.7|13620.7|10
1613506420000|2021-02-16 20:13:40|13670.5|13632.5|13671.17|13633.17|13672.11|13634.11|13670.5|13632.5|10
1613506430000|2021-02-16 20:13:50|13671.71|13633.71|13669.36|13631.36|13671.71|13633.71|13669.36|13631.36|10
1613506440000|2021-02-16 20:14:00|13669.97|13631.97|13671.64|13633.64|13671.64|13633.64|13669.69|13631.69|9
1613506450000|2021-02-16 20:14:10|13671.34|13633.34|13668.06|13630.06|13671.34|13633.34|13668.06|13630.06|10
1613506460000|2021-02-16 20:14:20|13666.63|13628.63|13665.85|13627.85|13666.63|13628.63|13663.72|13625.72|10
1613506470000|2021-02-16 20:14:30|13665.77|13627.77|13662.92|13624.92|13665.87|13627.87|13662.92|13624.92|10
1613506480000|2021-02-16 20:14:40|13661.82|13623.82|13658.08|13620.08|13661.82|13623.82|13656.82|13618.82|10
1613506490000|2021-02-16 20:14:50|13657.01|13619.01|13655.7|13617.7|13657.01|13619.01|13655.12|13617.12|10
1613506500000|2021-02-16 20:15:00|13656.15|13618.15|13660.3|13622.3|13660.77|13622.77|13656.15|13618.15|10
1613506510000|2021-02-16 20:15:10|13660.89|13622.89|13659.61|13621.61|13661.09|13623.09|13659.61|13621.61|10
1613506520000|2021-02-16 20:15:20|13658.74|13620.74|13653.36|13615.36|13658.88|13620.88|13653.36|13615.36|10
1613506530000|2021-02-16 20:15:30|13652.98|13614.98|13650.82|13612.82|13652.98|13614.98|13650.46|13612.46|10
1613506540000|2021-02-16 20:15:40|13651.01|13613.01|13651.42|13613.42|13652.74|13614.74|13651.01|13613.01|10
1613506550000|2021-02-16 20:15:50|13651.28|13613.28|13650.34|13612.34|13651.28|13613.28|13650.17|13612.17|10
1613506560000|2021-02-16 20:16:00|13650.27|13612.27|13653.33|13615.33|13653.63|13615.63|13650.27|13612.27|10
1613506570000|2021-02-16 20:16:10|13653.03|13615.03|13655.47|13617.47|13655.47|13617.47|13653.03|13615.03|10
1613506580000|2021-02-16 20:16:20|13655.31|13617.31|13656.48|13618.48|13657.16|13619.16|13655.31|13617.31|10
1613506590000|2021-02-16 20:16:30|13656.03|13618.03|13655.81|13617.81|13656.78|13618.78|13655.57|13617.57|10
1613506600000|2021-02-16 20:16:40|13655.9|13617.9|13659.73|13621.73|13659.73|13621.73|13655.9|13617.9|10
1613506610000|2021-02-16 20:16:50|13659.72|13621.72|13663.9|13625.9|13663.9|13625.9|13659.72|13621.72|10
1613506620000|2021-02-16 20:17:00|13664.83|13626.83|13671.44|13633.44|13671.44|13633.44|13664.83|13626.83|10
1613506630000|2021-02-16 20:17:10|13671.07|13633.07|13668.51|13630.51|13671.29|13633.29|13668.51|13630.51|10
1613506640000|2021-02-16 20:17:20|13668.62|13630.62|13670.02|13632.02|13670.02|13632.02|13668.62|13630.62|10
1613506650000|2021-02-16 20:17:30|13669.66|13631.66|13669.56|13631.56|13669.7|13631.7|13668.3|13630.3|10
1613506660000|2021-02-16 20:17:40|13669.15|13631.15|13670.07|13632.07|13670.07|13632.07|13669|13631|10
1613506670000|2021-02-16 20:17:50|13669.78|13631.78|13668.7|13630.7|13671.2|13633.2|13668.7|13630.7|10
1613506680000|2021-02-16 20:18:00|13668.38|13630.38|13667.7|13629.7|13668.38|13630.38|13667.29|13629.29|10
1613506690000|2021-02-16 20:18:10|13668.84|13630.84|13669.47|13631.47|13669.78|13631.78|13668.84|13630.84|10
1613506700000|2021-02-16 20:18:20|13669.99|13631.99|13663.25|13625.25|13669.99|13631.99|13663.03|13625.03|10
1613506710000|2021-02-16 20:18:30|13663.27|13625.27|13661.8|13623.8|13663.42|13625.42|13661.8|13623.8|10
1613506720000|2021-02-16 20:18:40|13660.96|13622.96|13654.54|13616.54|13660.96|13622.96|13654.54|13616.54|10
1613506730000|2021-02-16 20:18:50|13654.34|13616.34|13644.94|13606.94|13654.34|13616.34|13644.94|13606.94|10
1613506740000|2021-02-16 20:19:00|13642.04|13604.04|13625.55|13587.55|13642.04|13604.04|13625.55|13587.55|10
1613506750000|2021-02-16 20:19:10|13624.67|13586.67|13612.38|13574.38|13624.67|13586.67|13612.38|13574.38|10
1613506760000|2021-02-16 20:19:20|13612.29|13574.29|13616.21|13578.21|13616.21|13578.21|13612.29|13574.29|10
1613506770000|2021-02-16 20:19:30|13616.11|13578.11|13626.03|13588.03|13626.03|13588.03|13616.11|13578.11|10
1613506780000|2021-02-16 20:19:40|13626.61|13588.61|13630.56|13592.56|13630.56|13592.56|13626.61|13588.61|10
1613506790000|2021-02-16 20:19:50|13630.75|13592.75|13643.54|13605.54|13643.54|13605.54|13630.75|13592.75|10
1613506800000|2021-02-16 20:20:00|13643.79|13605.79|13646.73|13608.73|13646.75|13608.75|13643.79|13605.79|10
1613506810000|2021-02-16 20:20:10|13646.64|13608.64|13638.14|13600.14|13646.64|13608.64|13638.14|13600.14|10
1613506820000|2021-02-16 20:20:20|13636.57|13598.57|13620.22|13582.22|13636.57|13598.57|13620.22|13582.22|10
1613506830000|2021-02-16 20:20:30|13619.32|13581.32|13621.55|13583.55|13623.52|13585.52|13619.32|13581.32|10
1613506840000|2021-02-16 20:20:40|13621.69|13583.69|13621.44|13583.44|13624.09|13586.09|13621.44|13583.44|10
1613506850000|2021-02-16 20:20:50|13621.71|13583.71|13618.71|13580.71|13621.77|13583.77|13618.66|13580.66|10
1613506860000|2021-02-16 20:21:00|13618.84|13580.84|13614.79|13576.79|13618.84|13580.84|13614.79|13576.79|10
1613506870000|2021-02-16 20:21:10|13614.64|13576.64|13614.45|13576.45|13614.64|13576.64|13613.49|13575.49|10
1613506880000|2021-02-16 20:21:20|13613.29|13575.29|13612.94|13574.94|13613.29|13575.29|13610.67|13572.67|10
1613506890000|2021-02-16 20:21:30|13612.51|13574.51|13609.78|13571.78|13613.14|13575.14|13609.78|13571.78|9
1613506900000|2021-02-16 20:21:40|13609.43|13571.43|13604.3|13566.3|13609.43|13571.43|13604.3|13566.3|10
1613506910000|2021-02-16 20:21:50|13604.72|13566.72|13605.58|13567.58|13605.79|13567.79|13604.47|13566.47|10
1613506920000|2021-02-16 20:22:00|13605.46|13567.46|13604.76|13566.76|13606.29|13568.29|13604.76|13566.76|10
1613506930000|2021-02-16 20:22:10|13605.37|13567.37|13602.49|13564.49|13605.74|13567.74|13602.05|13564.05|10
1613506940000|2021-02-16 20:22:20|13604.22|13566.22|13602.61|13564.61|13605.55|13567.55|13602.61|13564.61|10
1613506950000|2021-02-16 20:22:30|13602.41|13564.41|13598.19|13560.19|13602.41|13564.41|13597.77|13559.77|10
1613506960000|2021-02-16 20:22:40|13598.73|13560.73|13600.11|13562.11|13600.11|13562.11|13598.15|13560.15|9
1613506970000|2021-02-16 20:22:50|13600.87|13562.87|13603.11|13565.11|13603.82|13565.82|13600.74|13562.74|10
1613506980000|2021-02-16 20:23:00|13603.93|13565.93|13607.27|13569.27|13607.27|13569.27|13603.93|13565.93|10
1613506990000|2021-02-16 20:23:10|13607.84|13569.84|13606.7|13568.7|13607.84|13569.84|13606.7|13568.7|10
1613507000000|2021-02-16 20:23:20|13607.2|13569.2|13609.77|13571.77|13610.4|13572.4|13607.2|13569.2|10
1613507010000|2021-02-16 20:23:30|13610.26|13572.26|13607.89|13569.89|13610.26|13572.26|13607.88|13569.88|10
1613507020000|2021-02-16 20:23:40|13607.54|13569.54|13609.49|13571.49|13610.03|13572.03|13606.67|13568.67|10
1613507030000|2021-02-16 20:23:50|13609.63|13571.63|13614.41|13576.41|13614.65|13576.65|13609.39|13571.39|10
1613507040000|2021-02-16 20:24:00|13614.24|13576.24|13611.41|13573.41|13614.24|13576.24|13611.41|13573.41|10
1613507050000|2021-02-16 20:24:10|13611.69|13573.69|13616.71|13578.71|13616.71|13578.71|13611.69|13573.69|10
1613507060000|2021-02-16 20:24:20|13616.38|13578.38|13617.39|13579.39|13617.79|13579.79|13616.38|13578.38|10
1613507070000|2021-02-16 20:24:30|13616.75|13578.75|13617.36|13579.36|13617.69|13579.69|13616.59|13578.59|10
1613507080000|2021-02-16 20:24:40|13617.56|13579.56|13618.81|13580.81|13618.83|13580.83|13617.15|13579.15|10
1613507090000|2021-02-16 20:24:50|13619.95|13581.95|13623.57|13585.57|13623.57|13585.57|13619.85|13581.85|9
1613507100000|2021-02-16 20:25:00|13623.35|13585.35|13623.12|13585.12|13623.35|13585.35|13620.9|13582.9|10
1613507110000|2021-02-16 20:25:10|13622.66|13584.66|13623.89|13585.89|13623.89|13585.89|13622.07|13584.07|10
1613507120000|2021-02-16 20:25:20|13624.37|13586.37|13629.1|13591.1|13629.1|13591.1|13624.37|13586.37|10
1613507130000|2021-02-16 20:25:30|13629.49|13591.49|13633.9|13595.9|13635.31|13597.31|13629.49|13591.49|10
1613507140000|2021-02-16 20:25:40|13634.71|13596.71|13645.3|13607.3|13645.3|13607.3|13634.71|13596.71|10
1613507150000|2021-02-16 20:25:50|13645.16|13607.16|13646.41|13608.41|13646.58|13608.58|13645.05|13607.05|10
1613507160000|2021-02-16 20:26:00|13645.77|13607.77|13648.69|13610.69|13648.69|13610.69|13645.77|13607.77|10
1613507170000|2021-02-16 20:26:10|13648.28|13610.28|13648.01|13610.01|13649.71|13611.71|13648.01|13610.01|10
1613507180000|2021-02-16 20:26:20|13647.95|13609.95|13644.8|13606.8|13647.95|13609.95|13644.48|13606.48|10
1613507190000|2021-02-16 20:26:30|13644.88|13606.88|13645.56|13607.56|13645.56|13607.56|13644.3|13606.3|10
1613507200000|2021-02-16 20:26:40|13644.9|13606.9|13639.94|13601.94|13644.9|13606.9|13639.94|13601.94|10
1613507210000|2021-02-16 20:26:50|13640.55|13602.55|13633.76|13595.76|13640.55|13602.55|13633.76|13595.76|10
1613507220000|2021-02-16 20:27:00|13633.88|13595.88|13624.6|13586.6|13633.88|13595.88|13624.6|13586.6|9
1613507230000|2021-02-16 20:27:10|13625.16|13587.16|13623.98|13585.98|13625.16|13587.16|13623.42|13585.42|10
1613507240000|2021-02-16 20:27:20|13623.84|13585.84|13620.74|13582.74|13623.84|13585.84|13620.57|13582.57|10
1613507250000|2021-02-16 20:27:30|13620.8|13582.8|13620.65|13582.65|13621.37|13583.37|13618.62|13580.62|10
1613507260000|2021-02-16 20:27:40|13620.79|13582.79|13623.62|13585.62|13625.2|13587.2|13620.77|13582.77|10
1613507270000|2021-02-16 20:27:50|13623.64|13585.64|13622.22|13584.22|13623.64|13585.64|13621.9|13583.9|10
1613507280000|2021-02-16 20:28:00|13621.66|13583.66|13620.38|13582.38|13622.36|13584.36|13619.86|13581.86|10
1613507290000|2021-02-16 20:28:10|13619.46|13581.46|13613.58|13575.58|13619.46|13581.46|13613.58|13575.58|10
1613507300000|2021-02-16 20:28:20|13612.66|13574.66|13608.41|13570.41|13612.66|13574.66|13608.31|13570.31|10
1613507310000|2021-02-16 20:28:30|13609.05|13571.05|13607.55|13569.55|13609.05|13571.05|13607.45|13569.45|9
1613507320000|2021-02-16 20:28:40|13607.16|13569.16|13606.85|13568.85|13607.69|13569.69|13606.85|13568.85|10
1613507330000|2021-02-16 20:28:50|13607.98|13569.98|13608.43|13570.43|13608.43|13570.43|13606.69|13568.69|10
1613507340000|2021-02-16 20:29:00|13608.58|13570.58|13609.54|13571.54|13609.94|13571.94|13608.58|13570.58|10
1613507350000|2021-02-16 20:29:10|13610.6|13572.6|13612.67|13574.67|13612.96|13574.96|13610.6|13572.6|10
1613507360000|2021-02-16 20:29:20|13612.56|13574.56|13609.12|13571.12|13612.56|13574.56|13609.12|13571.12|9
1613507370000|2021-02-16 20:29:30|13609.45|13571.45|13609.86|13571.86|13609.86|13571.86|13607.69|13569.69|10
1613507380000|2021-02-16 20:29:40|13611.11|13573.11|13612.82|13574.82|13612.82|13574.82|13610.93|13572.93|10
1613507390000|2021-02-16 20:29:50|13613.34|13575.34|13619.91|13581.91|13619.91|13581.91|13613.34|13575.34|10
1613507400000|2021-02-16 20:30:00|13619.88|13581.88|13624.33|13586.33|13624.33|13586.33|13619.2|13581.2|10
1613507410000|2021-02-16 20:30:10|13624.89|13586.89|13635.14|13597.14|13635.14|13597.14|13624.89|13586.89|10
1613507420000|2021-02-16 20:30:20|13636.49|13598.49|13641.54|13603.54|13641.9|13603.9|13636.49|13598.49|10
1613507430000|2021-02-16 20:30:30|13641.36|13603.36|13639.17|13601.17|13642.2|13604.2|13638.58|13600.58|10
1613507440000|2021-02-16 20:30:40|13639.13|13601.13|13641.09|13603.09|13641.2|13603.2|13638.86|13600.86|10
1613507450000|2021-02-16 20:30:50|13641.23|13603.23|13636.96|13598.96|13641.23|13603.23|13636.8|13598.8|10
1613507460000|2021-02-16 20:31:00|13636.21|13598.21|13631.31|13593.31|13636.21|13598.21|13630.94|13592.94|10
1613507470000|2021-02-16 20:31:10|13631.47|13593.47|13627.08|13589.08|13631.51|13593.51|13627.08|13589.08|10
1613507480000|2021-02-16 20:31:20|13626.97|13588.97|13622.96|13584.96|13626.97|13588.97|13622.96|13584.96|10
1613507490000|2021-02-16 20:31:30|13622.56|13584.56|13620.57|13582.57|13622.59|13584.59|13620.04|13582.04|10
1613507500000|2021-02-16 20:31:40|13621.47|13583.47|13616.27|13578.27|13621.7|13583.7|13616.27|13578.27|10
1613507510000|2021-02-16 20:31:50|13616.3|13578.3|13612.15|13574.15|13616.3|13578.3|13612.15|13574.15|10
1613507520000|2021-02-16 20:32:00|13612.23|13574.23|13610.73|13572.73|13612.23|13574.23|13609.54|13571.54|10
1613507530000|2021-02-16 20:32:10|13610.62|13572.62|13613.9|13575.9|13613.9|13575.9|13610.62|13572.62|10
1613507540000|2021-02-16 20:32:20|13614.36|13576.36|13612.59|13574.59|13615.22|13577.22|13612.59|13574.59|10
1613507550000|2021-02-16 20:32:30|13611.39|13573.39|13607.86|13569.86|13612.39|13574.39|13607.86|13569.86|10
1613507560000|2021-02-16 20:32:40|13606.79|13568.79|13601.75|13563.75|13606.79|13568.79|13601.75|13563.75|10
1613507570000|2021-02-16 20:32:50|13602.19|13564.19|13603.03|13565.03|13603.03|13565.03|13600.86|13562.86|10
1613507580000|2021-02-16 20:33:00|13602.8|13564.8|13602.31|13564.31|13603.22|13565.22|13601.92|13563.92|10
1613507590000|2021-02-16 20:33:10|13602.4|13564.4|13602.25|13564.25|13602.4|13564.4|13601.16|13563.16|9
1613507600000|2021-02-16 20:33:20|13602.02|13564.02|13601.76|13563.76|13602.22|13564.22|13600.77|13562.77|10
1613507610000|2021-02-16 20:33:30|13601.59|13563.59|13600.33|13562.33|13602.09|13564.09|13599.3|13561.3|10
1613507620000|2021-02-16 20:33:40|13600.52|13562.52|13594.92|13556.92|13600.52|13562.52|13594.92|13556.92|10
1613507630000|2021-02-16 20:33:50|13595.43|13557.43|13593.63|13555.63|13595.59|13557.59|13593.63|13555.63|10
1613507640000|2021-02-16 20:34:00|13592.75|13554.75|13595.77|13557.77|13595.77|13557.77|13591.63|13553.63|10
1613507650000|2021-02-16 20:34:10|13596.12|13558.12|13597.43|13559.43|13597.43|13559.43|13596.12|13558.12|10
1613507660000|2021-02-16 20:34:20|13597.55|13559.55|13597.7|13559.7|13597.7|13559.7|13596.31|13558.31|10
1613507670000|2021-02-16 20:34:30|13597.31|13559.31|13602.13|13564.13|13602.13|13564.13|13597.31|13559.31|10
1613507680000|2021-02-16 20:34:40|13602.65|13564.65|13609.35|13571.35|13610.29|13572.29|13602.65|13564.65|10
1613507690000|2021-02-16 20:34:50|13609.82|13571.82|13610.32|13572.32|13610.55|13572.55|13609.51|13571.51|10
1613507700000|2021-02-16 20:35:00|13611.06|13573.06|13608.95|13570.95|13611.32|13573.32|13608.95|13570.95|10
1613507710000|2021-02-16 20:35:10|13608.75|13570.75|13606.29|13568.29|13608.76|13570.76|13606.29|13568.29|10
1613507720000|2021-02-16 20:35:20|13606.3|13568.3|13606|13568|13606.3|13568.3|13605.04|13567.04|9
1613507730000|2021-02-16 20:35:30|13606.32|13568.32|13607.89|13569.89|13607.89|13569.89|13606.32|13568.32|10
1613507740000|2021-02-16 20:35:40|13609.09|13571.09|13613.55|13575.55|13613.55|13575.55|13609.09|13571.09|9
1613507750000|2021-02-16 20:35:50|13613.78|13575.78|13614.82|13576.82|13614.96|13576.96|13613.78|13575.78|9
1613507760000|2021-02-16 20:36:00|13615.45|13577.45|13610.88|13572.88|13615.45|13577.45|13610.88|13572.88|11
1613507770000|2021-02-16 20:36:10|13610.53|13572.53|13612.2|13574.2|13612.39|13574.39|13610.53|13572.53|10
1613507780000|2021-02-16 20:36:20|13612.15|13574.15|13614.08|13576.08|13614.52|13576.52|13611.87|13573.87|10
1613507790000|2021-02-16 20:36:30|13613.54|13575.54|13615|13577|13615.18|13577.18|13613.54|13575.54|10
1613507800000|2021-02-16 20:36:40|13614.89|13576.89|13612.25|13574.25|13614.89|13576.89|13611.6|13573.6|10
1613507810000|2021-02-16 20:36:50|13610.33|13572.33|13605.52|13567.52|13610.33|13572.33|13605.52|13567.52|10
1613507820000|2021-02-16 20:37:00|13604.53|13566.53|13598.87|13560.87|13604.53|13566.53|13598.87|13560.87|9
1613507830000|2021-02-16 20:37:10|13600.33|13562.33|13600.44|13562.44|13600.44|13562.44|13599.03|13561.03|10
1613507840000|2021-02-16 20:37:20|13600.18|13562.18|13601.53|13563.53|13601.67|13563.67|13600.18|13562.18|9
1613507850000|2021-02-16 20:37:30|13601.8|13563.8|13595.24|13557.24|13602.75|13564.75|13595.24|13557.24|10
1613507860000|2021-02-16 20:37:40|13594.75|13556.75|13590.4|13552.4|13594.75|13556.75|13590.4|13552.4|10
1613507870000|2021-02-16 20:37:50|13590.01|13552.01|13589.04|13551.04|13591.02|13553.02|13588.41|13550.41|9
1613507880000|2021-02-16 20:38:00|13588.25|13550.25|13591.72|13553.72|13592.06|13554.06|13588.1|13550.1|10
1613507890000|2021-02-16 20:38:10|13592.25|13554.25|13593.91|13555.91|13594.86|13556.86|13592.25|13554.25|10
1613507900000|2021-02-16 20:38:20|13594.09|13556.09|13596.72|13558.72|13596.72|13558.72|13594.09|13556.09|10
1613507910000|2021-02-16 20:38:30|13597.12|13559.12|13600.17|13562.17|13600.17|13562.17|13597.12|13559.12|10
1613507920000|2021-02-16 20:38:40|13600.57|13562.57|13608.55|13570.55|13608.55|13570.55|13600.57|13562.57|10
1613507930000|2021-02-16 20:38:50|13610.86|13572.86|13618.32|13580.32|13618.32|13580.32|13610.86|13572.86|10
1613507940000|2021-02-16 20:39:00|13618.13|13580.13|13622.04|13584.04|13622.2|13584.2|13618.13|13580.13|10
1613507950000|2021-02-16 20:39:10|13622.62|13584.62|13628.88|13590.88|13628.88|13590.88|13621.86|13583.86|10
1613507960000|2021-02-16 20:39:20|13629.8|13591.8|13643.09|13605.09|13643.09|13605.09|13629.8|13591.8|10
1613507970000|2021-02-16 20:39:30|13643.54|13605.54|13643.16|13605.16|13644.68|13606.68|13643.02|13605.02|10
1613507980000|2021-02-16 20:39:40|13643.24|13605.24|13646.17|13608.17|13646.17|13608.17|13642.93|13604.93|10
1613507990000|2021-02-16 20:39:50|13646.9|13608.9|13643.36|13605.36|13646.9|13608.9|13643.36|13605.36|9
1613508000000|2021-02-16 20:40:00|13643.25|13605.25|13637.32|13599.32|13643.46|13605.46|13637.32|13599.32|9
1613508010000|2021-02-16 20:40:10|13638.07|13600.07|13628.04|13590.04|13638.07|13600.07|13628.04|13590.04|10
1613508020000|2021-02-16 20:40:20|13627.03|13589.03|13627.74|13589.74|13627.74|13589.74|13625.11|13587.11|10
1613508030000|2021-02-16 20:40:30|13628.84|13590.84|13633.02|13595.02|13633.02|13595.02|13628.84|13590.84|10
1613508040000|2021-02-16 20:40:40|13632.97|13594.97|13632.46|13594.46|13633.51|13595.51|13631.55|13593.55|10
1613508050000|2021-02-16 20:40:50|13632.11|13594.11|13630.68|13592.68|13632.11|13594.11|13630.39|13592.39|10
1613508060000|2021-02-16 20:41:00|13629.79|13591.79|13629.29|13591.29|13630.54|13592.54|13629.05|13591.05|9
1613508070000|2021-02-16 20:41:10|13629.06|13591.06|13628.84|13590.84|13629.07|13591.07|13627.49|13589.49|10
1613508080000|2021-02-16 20:41:20|13628.37|13590.37|13625.35|13587.35|13628.43|13590.43|13625.35|13587.35|10
1613508090000|2021-02-16 20:41:30|13625.19|13587.19|13621.55|13583.55|13625.19|13587.19|13621.55|13583.55|10
1613508100000|2021-02-16 20:41:40|13621.24|13583.24|13618.91|13580.91|13621.24|13583.24|13618.91|13580.91|10
1613508110000|2021-02-16 20:41:50|13618.67|13580.67|13618.39|13580.39|13618.98|13580.98|13618.12|13580.12|10
1613508120000|2021-02-16 20:42:00|13619.13|13581.13|13621.35|13583.35|13621.35|13583.35|13618.6|13580.6|9
1613508130000|2021-02-16 20:42:10|13621.48|13583.48|13622.41|13584.41|13624.86|13586.86|13621.48|13583.48|10
1613508140000|2021-02-16 20:42:20|13621.82|13583.82|13617|13579|13621.82|13583.82|13616.76|13578.76|10
1613508150000|2021-02-16 20:42:30|13616.04|13578.04|13613.09|13575.09|13616.04|13578.04|13613.09|13575.09|9
1613508160000|2021-02-16 20:42:40|13611.83|13573.83|13609.18|13571.18|13611.83|13573.83|13608.55|13570.55|10
1613508170000|2021-02-16 20:42:50|13609.26|13571.26|13612.72|13574.72|13612.72|13574.72|13608.69|13570.69|10
1613508180000|2021-02-16 20:43:00|13611.95|13573.95|13617.26|13579.26|13617.26|13579.26|13611.95|13573.95|9
1613508190000|2021-02-16 20:43:10|13617.16|13579.16|13612.44|13574.44|13617.18|13579.18|13612.44|13574.44|10
1613508200000|2021-02-16 20:43:20|13611.83|13573.83|13610.84|13572.84|13612.02|13574.02|13609.74|13571.74|10
1613508210000|2021-02-16 20:43:30|13610.6|13572.6|13617.59|13579.59|13617.59|13579.59|13610.6|13572.6|9
1613508220000|2021-02-16 20:43:40|13618.18|13580.18|13629.5|13591.5|13629.5|13591.5|13618.18|13580.18|10
1613508230000|2021-02-16 20:43:50|13630.17|13592.17|13631.61|13593.61|13631.61|13593.61|13629.05|13591.05|10
1613508240000|2021-02-16 20:44:00|13630.42|13592.42|13627.93|13589.93|13630.79|13592.79|13627.93|13589.93|9
1613508250000|2021-02-16 20:44:10|13627.61|13589.61|13627.2|13589.2|13627.61|13589.61|13626.09|13588.09|10
1613508260000|2021-02-16 20:44:20|13627.52|13589.52|13634.72|13596.72|13634.72|13596.72|13627.41|13589.41|10
1613508270000|2021-02-16 20:44:30|13636.49|13598.49|13643.25|13605.25|13644.2|13606.2|13636.49|13598.49|10
1613508280000|2021-02-16 20:44:40|13642.32|13604.32|13639.58|13601.58|13642.32|13604.32|13639.58|13601.58|10
1613508290000|2021-02-16 20:44:50|13639.33|13601.33|13641.55|13603.55|13642.13|13604.13|13639.33|13601.33|10
1613508300000|2021-02-16 20:45:00|13641.39|13603.39|13642.82|13604.82|13643.5|13605.5|13641.29|13603.29|10
1613508310000|2021-02-16 20:45:10|13642.97|13604.97|13644.01|13606.01|13644.01|13606.01|13642.04|13604.04|9
1613508320000|2021-02-16 20:45:20|13644.62|13606.62|13648.26|13610.26|13648.26|13610.26|13644.26|13606.26|9
1613508330000|2021-02-16 20:45:30|13648.63|13610.63|13652.57|13614.57|13652.57|13614.57|13648.63|13610.63|10
1613508340000|2021-02-16 20:45:40|13652.16|13614.16|13653|13615|13654.32|13616.32|13652.16|13614.16|10
1613508350000|2021-02-16 20:45:50|13653.89|13615.89|13655.38|13617.38|13655.48|13617.48|13653.89|13615.89|9
1613508360000|2021-02-16 20:46:00|13655.42|13617.42|13656.23|13618.23|13656.41|13618.41|13655.42|13617.42|10
1613508370000|2021-02-16 20:46:10|13656.68|13618.68|13662.92|13624.92|13662.92|13624.92|13656.68|13618.68|10
1613508380000|2021-02-16 20:46:20|13662.87|13624.87|13671.25|13633.25|13671.25|13633.25|13662.87|13624.87|10
1613508390000|2021-02-16 20:46:30|13671.78|13633.78|13674.86|13636.86|13674.86|13636.86|13671.45|13633.45|10
1613508400000|2021-02-16 20:46:40|13674.84|13636.84|13672.14|13634.14|13675.16|13637.16|13672.14|13634.14|10
1613508410000|2021-02-16 20:46:50|13672.39|13634.39|13684.19|13646.19|13684.19|13646.19|13672.19|13634.19|10
1613508420000|2021-02-16 20:47:00|13684.14|13646.14|13684.06|13646.06|13685.42|13647.42|13683.94|13645.94|10
1613508430000|2021-02-16 20:47:10|13682.96|13644.96|13676.8|13638.8|13682.96|13644.96|13676.8|13638.8|10
1613508440000|2021-02-16 20:47:20|13676.67|13638.67|13675.84|13637.84|13676.67|13638.67|13675.01|13637.01|10
1613508450000|2021-02-16 20:47:30|13676.03|13638.03|13676.04|13638.04|13676.8|13638.8|13675.5|13637.5|10
1613508460000|2021-02-16 20:47:40|13675.37|13637.37|13672.52|13634.52|13675.37|13637.37|13671.97|13633.97|10
1613508470000|2021-02-16 20:47:50|13671.67|13633.67|13669.48|13631.48|13671.77|13633.77|13668.67|13630.67|10
1613508480000|2021-02-16 20:48:00|13670.4|13632.4|13670.51|13632.51|13670.78|13632.78|13670.16|13632.16|10
1613508490000|2021-02-16 20:48:10|13671.66|13633.66|13674.69|13636.69|13674.69|13636.69|13671.58|13633.58|10
1613508500000|2021-02-16 20:48:20|13675.28|13637.28|13682.67|13644.67|13682.67|13644.67|13675.28|13637.28|10
1613508510000|2021-02-16 20:48:30|13682.46|13644.46|13689.93|13651.93|13689.93|13651.93|13682.06|13644.06|10
1613508520000|2021-02-16 20:48:40|13690.39|13652.39|13691.93|13653.93|13692.78|13654.78|13690.39|13652.39|10
1613508530000|2021-02-16 20:48:50|13691.41|13653.41|13690.04|13652.04|13691.44|13653.44|13689.82|13651.82|10
1613508540000|2021-02-16 20:49:00|13689.87|13651.87|13688.36|13650.36|13689.87|13651.87|13687.99|13649.99|9
1613508550000|2021-02-16 20:49:10|13688.41|13650.41|13686.15|13648.15|13688.41|13650.41|13686.15|13648.15|10
1613508560000|2021-02-16 20:49:20|13686.23|13648.23|13690.71|13652.71|13690.71|13652.71|13686.23|13648.23|10
1613508570000|2021-02-16 20:49:30|13690.63|13652.63|13692.01|13654.01|13692.01|13654.01|13689.74|13651.74|9
1613508580000|2021-02-16 20:49:40|13691.86|13653.86|13697.7|13659.7|13697.7|13659.7|13691.86|13653.86|10
1613508590000|2021-02-16 20:49:50|13698.37|13660.37|13699.63|13661.63|13699.76|13661.76|13697.29|13659.29|10
1613508600000|2021-02-16 20:50:00|13699.07|13661.07|13697.54|13659.54|13699.07|13661.07|13696.37|13658.37|9
1613508610000|2021-02-16 20:50:10|13697.45|13659.45|13701.71|13663.71|13701.71|13663.71|13697.45|13659.45|10
1613508620000|2021-02-16 20:50:20|13702.61|13664.61|13703.87|13665.87|13704.18|13666.18|13701.95|13663.95|10
1613508630000|2021-02-16 20:50:30|13703.94|13665.94|13705.65|13667.65|13705.65|13667.65|13703.94|13665.94|10
1613508640000|2021-02-16 20:50:40|13705.17|13667.17|13703.39|13665.39|13706.09|13668.09|13703.39|13665.39|10
1613508650000|2021-02-16 20:50:50|13704.29|13666.29|13702.42|13664.42|13705.21|13667.21|13702.42|13664.42|10
1613508660000|2021-02-16 20:51:00|13702.18|13664.18|13700.2|13662.2|13702.45|13664.45|13700.2|13662.2|10
1613508670000|2021-02-16 20:51:10|13700.22|13662.22|13697.02|13659.02|13700.22|13662.22|13697.02|13659.02|10
1613508680000|2021-02-16 20:51:20|13696.5|13658.5|13694|13656|13697.24|13659.24|13694|13656|10
1613508690000|2021-02-16 20:51:30|13694.24|13656.24|13695.27|13657.27|13695.28|13657.28|13693.85|13655.85|10
1613508700000|2021-02-16 20:51:40|13694.03|13656.03|13692.11|13654.11|13694.03|13656.03|13691.79|13653.79|10
1613508710000|2021-02-16 20:51:50|13691.85|13653.85|13693.09|13655.09|13693.21|13655.21|13691.48|13653.48|9
1613508720000|2021-02-16 20:52:00|13692.79|13654.79|13691.17|13653.17|13693.34|13655.34|13690.6|13652.6|10
1613508730000|2021-02-16 20:52:10|13691.23|13653.23|13691.17|13653.17|13691.45|13653.45|13690.43|13652.43|10
1613508740000|2021-02-16 20:52:20|13690.54|13652.54|13687.62|13649.62|13690.71|13652.71|13687.62|13649.62|10
1613508750000|2021-02-16 20:52:30|13687.45|13649.45|13683.27|13645.27|13687.45|13649.45|13683.27|13645.27|10
1613508760000|2021-02-16 20:52:40|13683.35|13645.35|13684.37|13646.37|13684.37|13646.37|13682.18|13644.18|10
1613508770000|2021-02-16 20:52:50|13684.13|13646.13|13687.17|13649.17|13687.96|13649.96|13683.82|13645.82|10
1613508780000|2021-02-16 20:53:00|13687.43|13649.43|13688.67|13650.67|13689|13651|13687.43|13649.43|10
1613508790000|2021-02-16 20:53:10|13688.72|13650.72|13689.26|13651.26|13689.26|13651.26|13687.8|13649.8|10
1613508800000|2021-02-16 20:53:20|13689.3|13651.3|13691.75|13653.75|13691.75|13653.75|13689.11|13651.11|10
1613508810000|2021-02-16 20:53:30|13692.57|13654.57|13694.22|13656.22|13695.07|13657.07|13692.57|13654.57|10
1613508820000|2021-02-16 20:53:40|13693.48|13655.48|13695.57|13657.57|13695.57|13657.57|13693.48|13655.48|10
1613508830000|2021-02-16 20:53:50|13695.64|13657.64|13694.75|13656.75|13696.6|13658.6|13694.27|13656.27|10
1613508840000|2021-02-16 20:54:00|13694.8|13656.8|13693.71|13655.71|13695.76|13657.76|13693.71|13655.71|10
1613508850000|2021-02-16 20:54:10|13694|13656|13693.88|13655.88|13694|13656|13693.09|13655.09|10
1613508860000|2021-02-16 20:54:20|13694.28|13656.28|13695.49|13657.49|13695.94|13657.94|13693.79|13655.79|10
1613508870000|2021-02-16 20:54:30|13695.38|13657.38|13696.81|13658.81|13697.02|13659.02|13695.38|13657.38|10
1613508880000|2021-02-16 20:54:40|13696.99|13658.99|13700.43|13662.43|13700.56|13662.56|13696.99|13658.99|10
1613508890000|2021-02-16 20:54:50|13701.32|13663.32|13706.8|13668.8|13706.8|13668.8|13701.32|13663.32|10
1613508900000|2021-02-16 20:55:00|13708.32|13670.32|13712.24|13674.24|13712.76|13674.76|13708.32|13670.32|10
1613508910000|2021-02-16 20:55:10|13713.61|13675.61|13714.27|13676.27|13714.95|13676.95|13713.3|13675.3|10
1613508920000|2021-02-16 20:55:20|13713.98|13675.98|13713.47|13675.47|13713.98|13675.98|13712.89|13674.89|10
1613508930000|2021-02-16 20:55:30|13713.69|13675.69|13717.7|13679.7|13717.7|13679.7|13713.69|13675.69|10
1613508940000|2021-02-16 20:55:40|13717.44|13679.44|13708.29|13670.29|13717.44|13679.44|13708.29|13670.29|10
1613508950000|2021-02-16 20:55:50|13708.06|13670.06|13705.38|13667.38|13708.06|13670.06|13705.38|13667.38|9
1613508960000|2021-02-16 20:56:00|13704.82|13666.82|13702.19|13664.19|13705.08|13667.08|13702.19|13664.19|10
1613508970000|2021-02-16 20:56:10|13700.96|13662.96|13699.77|13661.77|13700.96|13662.96|13698.3|13660.3|10
1613508980000|2021-02-16 20:56:20|13700.7|13662.7|13704.83|13666.83|13704.83|13666.83|13700.7|13662.7|10
1613508990000|2021-02-16 20:56:30|13705.42|13667.42|13706.96|13668.96|13708.5|13670.5|13705.42|13667.42|10
1613509000000|2021-02-16 20:56:40|13706.79|13668.79|13706.16|13668.16|13706.79|13668.79|13705.04|13667.04|10
1613509010000|2021-02-16 20:56:50|13706|13668|13708.43|13670.43|13708.43|13670.43|13706|13668|10
1613509020000|2021-02-16 20:57:00|13708.74|13670.74|13708.58|13670.58|13709.33|13671.33|13707.98|13669.98|10
1613509030000|2021-02-16 20:57:10|13709.56|13671.56|13712.52|13674.52|13712.74|13674.74|13709.56|13671.56|10
1613509040000|2021-02-16 20:57:20|13712.16|13674.16|13714.36|13676.36|13714.36|13676.36|13712.07|13674.07|10
1613509050000|2021-02-16 20:57:30|13714.64|13676.64|13718.02|13680.02|13718.39|13680.39|13714.29|13676.29|10
1613509060000|2021-02-16 20:57:40|13718.16|13680.16|13718.78|13680.78|13719.1|13681.1|13718.16|13680.16|10
1613509070000|2021-02-16 20:57:50|13718.59|13680.59|13718.19|13680.19|13718.92|13680.92|13717.96|13679.96|10
1613509080000|2021-02-16 20:58:00|13719.14|13681.14|13717.92|13679.92|13719.14|13681.14|13717.92|13679.92|9
1613509090000|2021-02-16 20:58:10|13717.41|13679.41|13710.88|13672.88|13717.41|13679.41|13710.88|13672.88|10
1613509100000|2021-02-16 20:58:20|13710.51|13672.51|13712.03|13674.03|13712.03|13674.03|13710.51|13672.51|10
1613509110000|2021-02-16 20:58:30|13711.99|13673.99|13712.14|13674.14|13713.31|13675.31|13711.99|13673.99|10
1613509120000|2021-02-16 20:58:40|13712.3|13674.3|13711.79|13673.79|13712.35|13674.35|13711.79|13673.79|10
1613509130000|2021-02-16 20:58:50|13712.1|13674.1|13713.63|13675.63|13713.63|13675.63|13711.79|13673.79|9
1613509140000|2021-02-16 20:59:00|13713.72|13675.72|13715.75|13677.75|13715.87|13677.87|13713.72|13675.72|10
1613509150000|2021-02-16 20:59:10|13714.77|13676.77|13715.16|13677.16|13715.23|13677.23|13714.35|13676.35|10
1613509160000|2021-02-16 20:59:20|13715.21|13677.21|13714.14|13676.14|13715.79|13677.79|13713.53|13675.53|10
1613509170000|2021-02-16 20:59:30|13714.1|13676.1|13713.71|13675.71|13715.68|13677.68|13713.71|13675.71|10
1613509180000|2021-02-16 20:59:40|13712.38|13674.38|13711.81|13673.81|13712.38|13674.38|13707.76|13669.76|10
1613509190000|2021-02-16 20:59:50|13713.97|13675.97|13711.33|13673.33|13714.05|13676.05|13709.91|13671.91|10
1613509200000|2021-02-16 21:00:00|13711.55|13673.55|13716.3|13678.3|13716.43|13678.43|13711.55|13673.55|10
1613509210000|2021-02-16 21:00:10|13716.5|13678.5|13723.07|13685.07|13723.25|13685.25|13716.5|13678.5|10
1613509220000|2021-02-16 21:00:20|13723.77|13685.77|13722.9|13684.9|13724.65|13686.65|13722.85|13684.85|9
1613509230000|2021-02-16 21:00:30|13722.35|13684.35|13720.1|13682.1|13722.35|13684.35|13720.1|13682.1|10
1613509240000|2021-02-16 21:00:40|13720.3|13682.3|13718.44|13680.44|13721.6|13683.6|13718.44|13680.44|10
1613509250000|2021-02-16 21:00:50|13717.83|13679.83|13715.12|13677.12|13718.75|13680.75|13715.12|13677.12|10
1613509260000|2021-02-16 21:01:00|13714.78|13676.78|13715.66|13677.66|13717.28|13679.28|13714.78|13676.78|10
1613509270000|2021-02-16 21:01:10|13715.83|13677.83|13716.27|13678.27|13716.85|13678.85|13715.83|13677.83|10
1613509280000|2021-02-16 21:01:20|13716.64|13678.64|13714.82|13676.82|13717.21|13679.21|13714.82|13676.82|10
1613509290000|2021-02-16 21:01:30|13714.29|13676.29|13710.37|13672.37|13714.29|13676.29|13710.12|13672.12|10
1613509300000|2021-02-16 21:01:40|13710.03|13672.03|13704.79|13666.79|13710.66|13672.66|13704.79|13666.79|9
1613509310000|2021-02-16 21:01:50|13703.8|13665.8|13702.51|13664.51|13703.8|13665.8|13698.98|13660.98|10
1613509320000|2021-02-16 21:02:00|13701.87|13663.87|13696.78|13658.78|13702.69|13664.69|13696.78|13658.78|10
1613509330000|2021-02-16 21:02:10|13695.61|13657.61|13687.7|13649.7|13695.61|13657.61|13687.53|13649.53|10
1613509340000|2021-02-16 21:02:20|13687.81|13649.81|13690.17|13652.17|13690.17|13652.17|13687.81|13649.81|10
1613509350000|2021-02-16 21:02:30|13690.12|13652.12|13688.58|13650.58|13690.12|13652.12|13687.56|13649.56|10
1613509360000|2021-02-16 21:02:40|13688.7|13650.7|13687.76|13649.76|13689|13651|13687.76|13649.76|10
1613509370000|2021-02-16 21:02:50|13687.9|13649.9|13684.05|13646.05|13688.27|13650.27|13684.05|13646.05|10
1613509380000|2021-02-16 21:03:00|13683.33|13645.33|13680.18|13642.18|13683.33|13645.33|13679.34|13641.34|10
1613509390000|2021-02-16 21:03:10|13680.87|13642.87|13683.67|13645.67|13685.04|13647.04|13680.45|13642.45|10
1613509400000|2021-02-16 21:03:20|13685.97|13647.97|13694.92|13656.92|13694.92|13656.92|13685.97|13647.97|10
1613509410000|2021-02-16 21:03:30|13695.56|13657.56|13696.83|13658.83|13697.83|13659.83|13695.53|13657.53|10
1613509420000|2021-02-16 21:03:40|13695.91|13657.91|13691.73|13653.73|13695.91|13657.91|13691.73|13653.73|10
1613509430000|2021-02-16 21:03:50|13691.92|13653.92|13684.57|13646.57|13691.92|13653.92|13684.57|13646.57|10
1613509440000|2021-02-16 21:04:00|13683.83|13645.83|13687.89|13649.89|13687.89|13649.89|13682.88|13644.88|10
1613509450000|2021-02-16 21:04:10|13688.91|13650.91|13700.73|13662.73|13700.73|13662.73|13688.91|13650.91|10
1613509460000|2021-02-16 21:04:20|13701.56|13663.56|13701.98|13663.98|13702.67|13664.67|13701.56|13663.56|10
1613509470000|2021-02-16 21:04:30|13701.36|13663.36|13699.27|13661.27|13701.36|13663.36|13699.27|13661.27|10
1613509480000|2021-02-16 21:04:40|13698.52|13660.52|13692.39|13654.39|13698.52|13660.52|13692.39|13654.39|10
1613509490000|2021-02-16 21:04:50|13692.67|13654.67|13688.58|13650.58|13692.99|13654.99|13688.58|13650.58|10
1613509500000|2021-02-16 21:05:00|13688.36|13650.36|13691.65|13653.65|13691.69|13653.69|13687.91|13649.91|10
1613509510000|2021-02-16 21:05:10|13692.25|13654.25|13699.37|13661.37|13699.37|13661.37|13692.25|13654.25|10
1613509520000|2021-02-16 21:05:20|13699.29|13661.29|13697.75|13659.75|13699.29|13661.29|13697.75|13659.75|10
1613509530000|2021-02-16 21:05:30|13697.42|13659.42|13699.22|13661.22|13699.22|13661.22|13697.32|13659.32|10
1613509540000|2021-02-16 21:05:40|13699.11|13661.11|13700.21|13662.21|13700.62|13662.62|13698.52|13660.52|10
1613509550000|2021-02-16 21:05:50|13700.12|13662.12|13703.11|13665.11|13703.85|13665.85|13700.12|13662.12|10
1613509560000|2021-02-16 21:06:00|13702.84|13664.84|13704.21|13666.21|13704.56|13666.56|13702.84|13664.84|10
1613509570000|2021-02-16 21:06:10|13704.48|13666.48|13702.56|13664.56|13705.39|13667.39|13702.31|13664.31|10
1613509580000|2021-02-16 21:06:20|13702.46|13664.46|13704.3|13666.3|13704.3|13666.3|13701.31|13663.31|10
1613509590000|2021-02-16 21:06:30|13704.34|13666.34|13703.38|13665.38|13704.34|13666.34|13703.27|13665.27|10
1613509600000|2021-02-16 21:06:40|13703.25|13665.25|13703.09|13665.09|13704.38|13666.38|13703.09|13665.09|10
1613509610000|2021-02-16 21:06:50|13703.54|13665.54|13702.95|13664.95|13703.54|13665.54|13701.82|13663.82|10
1613509620000|2021-02-16 21:07:00|13703.85|13665.85|13697.03|13659.03|13703.85|13665.85|13697.03|13659.03|10
1613509630000|2021-02-16 21:07:10|13697.06|13659.06|13697.42|13659.42|13697.42|13659.42|13695.53|13657.53|9
1613509640000|2021-02-16 21:07:20|13697.79|13659.79|13696.05|13658.05|13699.79|13661.79|13696.05|13658.05|10
1613509650000|2021-02-16 21:07:30|13695.78|13657.78|13695.52|13657.52|13696.28|13658.28|13695.52|13657.52|10
1613509660000|2021-02-16 21:07:40|13694.68|13656.68|13690.47|13652.47|13694.68|13656.68|13690.47|13652.47|9
1613509670000|2021-02-16 21:07:50|13689.63|13651.63|13678.7|13640.7|13689.63|13651.63|13678.7|13640.7|10
1613509680000|2021-02-16 21:08:00|13677.68|13639.68|13676.02|13638.02|13677.68|13639.68|13675.08|13637.08|10
1613509690000|2021-02-16 21:08:10|13675.83|13637.83|13681.55|13643.55|13682.19|13644.19|13675.54|13637.54|10
1613509700000|2021-02-16 21:08:20|13682.55|13644.55|13685.74|13647.74|13686.42|13648.42|13682.51|13644.51|10
1613509710000|2021-02-16 21:08:30|13685.84|13647.84|13687.16|13649.16|13687.16|13649.16|13685.53|13647.53|10
1613509720000|2021-02-16 21:08:40|13686.92|13648.92|13682.11|13644.11|13686.92|13648.92|13682.11|13644.11|10
1613509730000|2021-02-16 21:08:50|13682.84|13644.84|13680.38|13642.38|13682.84|13644.84|13680.38|13642.38|10
1613509740000|2021-02-16 21:09:00|13680.12|13642.12|13675.16|13637.16|13680.12|13642.12|13675.16|13637.16|10
1613509750000|2021-02-16 21:09:10|13674.4|13636.4|13673.51|13635.51|13674.98|13636.98|13672.83|13634.83|10
1613509760000|2021-02-16 21:09:20|13673.48|13635.48|13677.42|13639.42|13677.88|13639.88|13673.48|13635.48|10
1613509770000|2021-02-16 21:09:30|13677.46|13639.46|13676.24|13638.24|13678.47|13640.47|13676.24|13638.24|10
1613509780000|2021-02-16 21:09:40|13676.32|13638.32|13675.21|13637.21|13676.71|13638.71|13675.21|13637.21|10
1613509790000|2021-02-16 21:09:50|13675.79|13637.79|13676.31|13638.31|13676.31|13638.31|13674.97|13636.97|10
1613509800000|2021-02-16 21:10:00|13676.18|13638.18|13676.59|13638.59|13676.59|13638.59|13675.53|13637.53|10
1613509810000|2021-02-16 21:10:10|13677.35|13639.35|13680.17|13642.17|13680.6|13642.6|13676.9|13638.9|10
1613509820000|2021-02-16 21:10:20|13680.53|13642.53|13682.89|13644.89|13684.23|13646.23|13680.53|13642.53|10
1613509830000|2021-02-16 21:10:30|13682.15|13644.15|13674.99|13636.99|13682.76|13644.76|13674.99|13636.99|10
1613509840000|2021-02-16 21:10:40|13675.04|13637.04|13676.73|13638.73|13677.22|13639.22|13675.04|13637.04|9
1613509850000|2021-02-16 21:10:50|13677.11|13639.11|13680.4|13642.4|13680.4|13642.4|13676.89|13638.89|10
1613509860000|2021-02-16 21:11:00|13680.35|13642.35|13680.02|13642.02|13681.13|13643.13|13680.02|13642.02|10
1613509870000|2021-02-16 21:11:10|13680.83|13642.83|13680.19|13642.19|13681.55|13643.55|13678.42|13640.42|10
1613509880000|2021-02-16 21:11:20|13680.72|13642.72|13687.23|13649.23|13687.23|13649.23|13680.72|13642.72|10
1613509890000|2021-02-16 21:11:30|13687.48|13649.48|13687.56|13649.56|13687.84|13649.84|13686.72|13648.72|10
1613509900000|2021-02-16 21:11:40|13687.72|13649.72|13686.62|13648.62|13688.45|13650.45|13686.62|13648.62|10
1613509910000|2021-02-16 21:11:50|13686.27|13648.27|13682.18|13644.18|13686.27|13648.27|13682.18|13644.18|10
1613509920000|2021-02-16 21:12:00|13680.82|13642.82|13678.95|13640.95|13680.82|13642.82|13678.95|13640.95|10
1613509930000|2021-02-16 21:12:10|13678.65|13640.65|13676.33|13638.33|13679.8|13641.8|13676.33|13638.33|10
1613509940000|2021-02-16 21:12:20|13676.97|13638.97|13675.22|13637.22|13677.82|13639.82|13674.08|13636.08|10
1613509950000|2021-02-16 21:12:30|13676.59|13638.59|13679.93|13641.93|13679.93|13641.93|13676.59|13638.59|10
1613509960000|2021-02-16 21:12:40|13678.99|13640.99|13676.47|13638.47|13680.41|13642.41|13676.47|13638.47|10
1613509970000|2021-02-16 21:12:50|13674.87|13636.87|13666.94|13628.94|13674.87|13636.87|13666.94|13628.94|10
1613509980000|2021-02-16 21:13:00|13664.88|13626.88|13661.42|13623.42|13665.19|13627.19|13661.14|13623.14|10
1613509990000|2021-02-16 21:13:10|13661.07|13623.07|13664.82|13626.82|13664.82|13626.82|13659.89|13621.89|9
1613510000000|2021-02-16 21:13:20|13664.48|13626.48|13667.54|13629.54|13667.54|13629.54|13664.21|13626.21|10
1613510010000|2021-02-16 21:13:30|13668.46|13630.46|13667.92|13629.92|13669.27|13631.27|13667.9|13629.9|10
1613510020000|2021-02-16 21:13:40|13668.14|13630.14|13667.54|13629.54|13668.14|13630.14|13666.87|13628.87|10
1613510030000|2021-02-16 21:13:50|13666.95|13628.95|13662.79|13624.79|13666.95|13628.95|13662.47|13624.47|10
1613510040000|2021-02-16 21:14:00|13662.28|13624.28|13657.1|13619.1|13662.28|13624.28|13657.1|13619.1|10
1613510050000|2021-02-16 21:14:10|13657.89|13619.89|13652.8|13614.8|13657.89|13619.89|13652.11|13614.11|10
1613510060000|2021-02-16 21:14:20|13653.08|13615.08|13656.33|13618.33|13656.33|13618.33|13653.08|13615.08|10
1613510070000|2021-02-16 21:14:30|13655.92|13617.92|13658.73|13620.73|13658.73|13620.73|13655.92|13617.92|10
1613510080000|2021-02-16 21:14:40|13658.69|13620.69|13655.17|13617.17|13658.69|13620.69|13654.94|13616.94|10
1613510090000|2021-02-16 21:14:50|13654.76|13616.76|13654.53|13616.53|13655.54|13617.54|13654.31|13616.31|10
1613510100000|2021-02-16 21:15:00|13654.27|13616.27|13654.28|13616.28|13654.32|13616.32|13653.38|13615.38|9
1613510110000|2021-02-16 21:15:10|13654.34|13616.34|13651.24|13613.24|13654.46|13616.46|13650.78|13612.78|10
1613510120000|2021-02-16 21:15:20|13651.84|13613.84|13653.58|13615.58|13653.7|13615.7|13650.86|13612.86|10
1613510130000|2021-02-16 21:15:30|13653.55|13615.55|13656.44|13618.44|13656.69|13618.69|13653.23|13615.23|10
1613510140000|2021-02-16 21:15:40|13656.48|13618.48|13653.8|13615.8|13656.48|13618.48|13653.51|13615.51|10
1613510150000|2021-02-16 21:15:50|13652.79|13614.79|13650.9|13612.9|13652.79|13614.79|13649.4|13611.4|9
1613510160000|2021-02-16 21:16:00|13651.44|13613.44|13649.04|13611.04|13651.44|13613.44|13647.94|13609.94|10
1613510170000|2021-02-16 21:16:10|13649.24|13611.24|13651.1|13613.1|13653.18|13615.18|13649.24|13611.24|10
1613510180000|2021-02-16 21:16:20|13649.2|13611.2|13642.33|13604.33|13649.2|13611.2|13642.33|13604.33|10
1613510190000|2021-02-16 21:16:30|13640.44|13602.44|13630.08|13592.08|13640.44|13602.44|13630.08|13592.08|10
1613510200000|2021-02-16 21:16:40|13630.13|13592.13|13629.69|13591.69|13630.13|13592.13|13628.53|13590.53|10
1613510210000|2021-02-16 21:16:50|13630.3|13592.3|13629.99|13591.99|13630.68|13592.68|13629.23|13591.23|10
1613510220000|2021-02-16 21:17:00|13629.85|13591.85|13632.55|13594.55|13633.25|13595.25|13629.55|13591.55|10
1613510230000|2021-02-16 21:17:10|13633.02|13595.02|13627.94|13589.94|13633.22|13595.22|13627.94|13589.94|10
1613510240000|2021-02-16 21:17:20|13627.52|13589.52|13623.93|13585.93|13627.52|13589.52|13623.76|13585.76|9
1613510250000|2021-02-16 21:17:30|13623.47|13585.47|13619.96|13581.96|13623.47|13585.47|13619.96|13581.96|10
1613510260000|2021-02-16 21:17:40|13619.61|13581.61|13616.95|13578.95|13619.75|13581.75|13616.95|13578.95|10
1613510270000|2021-02-16 21:17:50|13616.07|13578.07|13606.52|13568.52|13616.31|13578.31|13606.52|13568.52|10
1613510280000|2021-02-16 21:18:00|13604.29|13566.29|13599.68|13561.68|13604.29|13566.29|13598.2|13560.2|10
1613510290000|2021-02-16 21:18:10|13602.47|13564.47|13602.4|13564.4|13603.38|13565.38|13601.34|13563.34|10
1613510300000|2021-02-16 21:18:20|13603.43|13565.43|13592.08|13554.08|13603.43|13565.43|13592.08|13554.08|10
1613510310000|2021-02-16 21:18:30|13589.33|13551.33|13569.51|13531.51|13589.33|13551.33|13566.78|13528.78|10
1613510320000|2021-02-16 21:18:40|13569.81|13531.81|13569.12|13531.12|13570.65|13532.65|13567.42|13529.42|10
1613510330000|2021-02-16 21:18:50|13571.31|13533.31|13573.65|13535.65|13574.06|13536.06|13571.31|13533.31|10
1613510340000|2021-02-16 21:19:00|13575.03|13537.03|13571.42|13533.42|13575.21|13537.21|13571.42|13533.42|10
1613510350000|2021-02-16 21:19:10|13571.39|13533.39|13558.35|13520.35|13571.42|13533.42|13558.35|13520.35|10
1613510360000|2021-02-16 21:19:20|13552.72|13514.72|13551.23|13513.23|13553.52|13515.52|13551.23|13513.23|10
1613510370000|2021-02-16 21:19:30|13550.23|13512.23|13528.68|13490.68|13550.23|13512.23|13528.68|13490.68|10
1613510380000|2021-02-16 21:19:40|13526.97|13488.97|13541.66|13503.66|13541.66|13503.66|13525.67|13487.67|10
1613510390000|2021-02-16 21:19:50|13542.12|13504.12|13535.02|13497.02|13543.69|13505.69|13534.37|13496.37|10
1613510400000|2021-02-16 21:20:00|13535.62|13497.62|13526|13488|13535.62|13497.62|13526|13488|10
1613510410000|2021-02-16 21:20:10|13521.7|13483.7|13511.95|13473.95|13521.7|13483.7|13509.78|13471.78|10
1613510420000|2021-02-16 21:20:20|13511.92|13473.92|13504.55|13466.55|13511.92|13473.92|13502.6|13464.6|10
1613510430000|2021-02-16 21:20:30|13503.56|13465.56|13507.97|13469.97|13508.46|13470.46|13499.51|13461.51|10
1613510440000|2021-02-16 21:20:40|13508.17|13470.17|13509.64|13471.64|13509.64|13471.64|13503.6|13465.6|10
1613510450000|2021-02-16 21:20:50|13511.82|13473.82|13516.44|13478.44|13516.44|13478.44|13511.81|13473.81|9
1613510460000|2021-02-16 21:21:00|13516.88|13478.88|13520.84|13482.84|13520.84|13482.84|13516.88|13478.88|9
1613510470000|2021-02-16 21:21:10|13522.47|13484.47|13523.67|13485.67|13523.67|13485.67|13522.23|13484.23|10
1613510480000|2021-02-16 21:21:20|13526.31|13488.31|13528.7|13490.7|13528.7|13490.7|13526.31|13488.31|10
1613510490000|2021-02-16 21:21:30|13528.66|13490.66|13533.49|13495.49|13533.49|13495.49|13528.66|13490.66|10
1613510500000|2021-02-16 21:21:40|13534.04|13496.04|13540.03|13502.03|13540.03|13502.03|13534.04|13496.04|10
1613510510000|2021-02-16 21:21:50|13540.18|13502.18|13535|13497|13542.13|13504.13|13533.87|13495.87|10
1613510520000|2021-02-16 21:22:00|13534.48|13496.48|13530.21|13492.21|13534.78|13496.78|13529.11|13491.11|10
1613510530000|2021-02-16 21:22:10|13530.29|13492.29|13539.65|13501.65|13539.65|13501.65|13530.29|13492.29|10
1613510540000|2021-02-16 21:22:20|13536.73|13498.73|13537.04|13499.04|13537.69|13499.69|13536.13|13498.13|10
1613510550000|2021-02-16 21:22:30|13538.37|13500.37|13530.14|13492.14|13538.37|13500.37|13530.14|13492.14|10
1613510560000|2021-02-16 21:22:40|13529.13|13491.13|13541.36|13503.36|13541.36|13503.36|13529.13|13491.13|10
1613510570000|2021-02-16 21:22:50|13542.12|13504.12|13539.14|13501.14|13542.24|13504.24|13539.14|13501.14|10
1613510580000|2021-02-16 21:23:00|13539.04|13501.04|13538.65|13500.65|13539.04|13501.04|13535.91|13497.91|10
1613510590000|2021-02-16 21:23:10|13538.22|13500.22|13543.22|13505.22|13543.22|13505.22|13538.09|13500.09|9
1613510600000|2021-02-16 21:23:20|13544.02|13506.02|13547.54|13509.54|13547.78|13509.78|13543.93|13505.93|10
1613510610000|2021-02-16 21:23:30|13548.3|13510.3|13549.11|13511.11|13550.36|13512.36|13548.06|13510.06|10
1613510620000|2021-02-16 21:23:40|13549.47|13511.47|13542.53|13504.53|13549.47|13511.47|13542.53|13504.53|10
1613510630000|2021-02-16 21:23:50|13542.62|13504.62|13543.45|13505.45|13543.73|13505.73|13542.62|13504.62|10
1613510640000|2021-02-16 21:24:00|13543.29|13505.29|13545.4|13507.4|13546.03|13508.03|13543.14|13505.14|10
1613510650000|2021-02-16 21:24:10|13545.9|13507.9|13539.15|13501.15|13545.9|13507.9|13539.15|13501.15|10
1613510660000|2021-02-16 21:24:20|13540.15|13502.15|13542.2|13504.2|13542.2|13504.2|13539.99|13501.99|10
1613510670000|2021-02-16 21:24:30|13541.56|13503.56|13542.52|13504.52|13542.7|13504.7|13541.11|13503.11|10
1613510680000|2021-02-16 21:24:40|13543.44|13505.44|13552.45|13514.45|13552.45|13514.45|13543.44|13505.44|10
1613510690000|2021-02-16 21:24:50|13554.44|13516.44|13563.76|13525.76|13563.76|13525.76|13554.44|13516.44|10
1613510700000|2021-02-16 21:25:00|13563.51|13525.51|13569.83|13531.83|13569.83|13531.83|13563.4|13525.4|10
1613510710000|2021-02-16 21:25:10|13570.46|13532.46|13577.28|13539.28|13577.28|13539.28|13570.46|13532.46|9
1613510720000|2021-02-16 21:25:20|13576.99|13538.99|13574.36|13536.36|13577.27|13539.27|13574.36|13536.36|10
1613510730000|2021-02-16 21:25:30|13574.94|13536.94|13583.63|13545.63|13583.63|13545.63|13574.94|13536.94|10
1613510740000|2021-02-16 21:25:40|13585.16|13547.16|13585.97|13547.97|13586.6|13548.6|13583.36|13545.36|10
1613510750000|2021-02-16 21:25:50|13586.49|13548.49|13579.07|13541.07|13588.35|13550.35|13579.07|13541.07|10
1613510760000|2021-02-16 21:26:00|13577.92|13539.92|13582.35|13544.35|13582.35|13544.35|13576|13538|10
1613510770000|2021-02-16 21:26:10|13582.24|13544.24|13583.49|13545.49|13584.13|13546.13|13582.24|13544.24|10
1613510780000|2021-02-16 21:26:20|13582.77|13544.77|13583.94|13545.94|13584.07|13546.07|13582.53|13544.53|10
1613510790000|2021-02-16 21:26:30|13584.83|13546.83|13592.24|13554.24|13592.24|13554.24|13584.7|13546.7|10
1613510800000|2021-02-16 21:26:40|13593.33|13555.33|13595.68|13557.68|13595.68|13557.68|13591.45|13553.45|10
1613510810000|2021-02-16 21:26:50|13596.21|13558.21|13592.89|13554.89|13596.21|13558.21|13591.38|13553.38|10
1613510820000|2021-02-16 21:27:00|13593.67|13555.67|13587.91|13549.91|13593.67|13555.67|13587.79|13549.79|10
1613510830000|2021-02-16 21:27:10|13588.39|13550.39|13587.29|13549.29|13588.47|13550.47|13587.01|13549.01|10
1613510840000|2021-02-16 21:27:20|13587.25|13549.25|13585.92|13547.92|13587.25|13549.25|13585.31|13547.31|9
1613510850000|2021-02-16 21:27:30|13587.85|13549.85|13587.9|13549.9|13588.79|13550.79|13587.28|13549.28|10
1613510860000|2021-02-16 21:27:40|13588.09|13550.09|13585.6|13547.6|13588.23|13550.23|13585.42|13547.42|9
1613510870000|2021-02-16 21:27:50|13585.89|13547.89|13578.72|13540.72|13585.89|13547.89|13578.72|13540.72|10
1613510880000|2021-02-16 21:28:00|13578.24|13540.24|13573.96|13535.96|13578.24|13540.24|13573.96|13535.96|10
1613510890000|2021-02-16 21:28:10|13573.94|13535.94|13574.78|13536.78|13574.94|13536.94|13573.21|13535.21|10
1613510900000|2021-02-16 21:28:20|13575.39|13537.39|13574.18|13536.18|13576.53|13538.53|13574.18|13536.18|10
1613510910000|2021-02-16 21:28:30|13573.49|13535.49|13562.34|13524.34|13573.71|13535.71|13562.34|13524.34|10
1613510920000|2021-02-16 21:28:40|13561.2|13523.2|13561.89|13523.89|13563.42|13525.42|13561.2|13523.2|10
1613510930000|2021-02-16 21:28:50|13561.02|13523.02|13556.84|13518.84|13561.02|13523.02|13555.15|13517.15|10
1613510940000|2021-02-16 21:29:00|13556.81|13518.81|13553.93|13515.93|13556.81|13518.81|13551.75|13513.75|10
1613510950000|2021-02-16 21:29:10|13554.6|13516.6|13560|13522|13560|13522|13552.84|13514.84|10
1613510960000|2021-02-16 21:29:20|13560.92|13522.92|13560.38|13522.38|13562.03|13524.03|13559.48|13521.48|10
1613510970000|2021-02-16 21:29:30|13562.32|13524.32|13569.74|13531.74|13571.06|13533.06|13562.32|13524.32|10
1613510980000|2021-02-16 21:29:40|13568.71|13530.71|13568.47|13530.47|13568.93|13530.93|13567.63|13529.63|10
1613510990000|2021-02-16 21:29:50|13568.2|13530.2|13570.52|13532.52|13570.98|13532.98|13568.2|13530.2|10
1613511000000|2021-02-16 21:30:00|13569.33|13531.33|13574.05|13536.05|13574.05|13536.05|13568.81|13530.81|10
1613511010000|2021-02-16 21:30:10|13575.45|13537.45|13580.31|13542.31|13582.31|13544.31|13575.45|13537.45|9
1613511020000|2021-02-16 21:30:20|13581.37|13543.37|13585.48|13547.48|13585.48|13547.48|13581.37|13543.37|10
1613511030000|2021-02-16 21:30:30|13586.02|13548.02|13586.26|13548.26|13586.59|13548.59|13585.03|13547.03|9
1613511040000|2021-02-16 21:30:40|13586.23|13548.23|13590.78|13552.78|13590.78|13552.78|13585.91|13547.91|9
1613511050000|2021-02-16 21:30:50|13590.43|13552.43|13595.59|13557.59|13595.59|13557.59|13590.43|13552.43|10
1613511060000|2021-02-16 21:31:00|13596.06|13558.06|13598.83|13560.83|13599.16|13561.16|13596.06|13558.06|10
1613511070000|2021-02-16 21:31:10|13599.12|13561.12|13596.04|13558.04|13600.02|13562.02|13596.04|13558.04|10
1613511080000|2021-02-16 21:31:20|13595.9|13557.9|13597.93|13559.93|13597.93|13559.93|13595.38|13557.38|10
1613511090000|2021-02-16 21:31:30|13598.2|13560.2|13599.73|13561.73|13599.73|13561.73|13598.09|13560.09|10
1613511100000|2021-02-16 21:31:40|13600.99|13562.99|13606.25|13568.25|13606.43|13568.43|13600.99|13562.99|10
1613511110000|2021-02-16 21:31:50|13607.42|13569.42|13609.28|13571.28|13609.28|13571.28|13607.28|13569.28|10
1613511120000|2021-02-16 21:32:00|13608.66|13570.66|13607.62|13569.62|13609.23|13571.23|13606.6|13568.6|10
1613511130000|2021-02-16 21:32:10|13606.99|13568.99|13607.1|13569.1|13607.1|13569.1|13605.2|13567.2|10
1613511140000|2021-02-16 21:32:20|13608.19|13570.19|13612.99|13574.99|13613.11|13575.11|13608.19|13570.19|10
1613511150000|2021-02-16 21:32:30|13613.91|13575.91|13619.01|13581.01|13619.01|13581.01|13613.91|13575.91|10
1613511160000|2021-02-16 21:32:40|13617.8|13579.8|13620.35|13582.35|13620.35|13582.35|13617.8|13579.8|10
1613511170000|2021-02-16 21:32:50|13621.2|13583.2|13622.17|13584.17|13622.8|13584.8|13621.05|13583.05|10
1613511180000|2021-02-16 21:33:00|13623.91|13585.91|13622.17|13584.17|13625.14|13587.14|13621.48|13583.48|10
1613511190000|2021-02-16 21:33:10|13622.45|13584.45|13621.05|13583.05|13623.27|13585.27|13621.05|13583.05|10
1613511200000|2021-02-16 21:33:20|13620.48|13582.48|13617.59|13579.59|13620.48|13582.48|13617.59|13579.59|10
1613511210000|2021-02-16 21:33:30|13617.02|13579.02|13617.36|13579.36|13618.63|13580.63|13617.02|13579.02|9
1613511220000|2021-02-16 21:33:40|13616.75|13578.75|13613.45|13575.45|13616.75|13578.75|13613.45|13575.45|10
1613511230000|2021-02-16 21:33:50|13613.24|13575.24|13616.43|13578.43|13616.43|13578.43|13613.24|13575.24|10
1613511240000|2021-02-16 21:34:00|13616.42|13578.42|13620.91|13582.91|13620.91|13582.91|13616.42|13578.42|10
1613511250000|2021-02-16 21:34:10|13622.21|13584.21|13634.54|13596.54|13634.54|13596.54|13622.21|13584.21|10
1613511260000|2021-02-16 21:34:20|13639.14|13601.14|13643.85|13605.85|13644.68|13606.68|13639.14|13601.14|10
1613511270000|2021-02-16 21:34:30|13644.05|13606.05|13643.42|13605.42|13644.81|13606.81|13643.18|13605.18|10
1613511280000|2021-02-16 21:34:40|13641.91|13603.91|13645.91|13607.91|13645.91|13607.91|13641.91|13603.91|10
1613511290000|2021-02-16 21:34:50|13645.34|13607.34|13648.78|13610.78|13648.78|13610.78|13645.34|13607.34|10
1613511300000|2021-02-16 21:35:00|13649.52|13611.52|13647.51|13609.51|13650.36|13612.36|13647.51|13609.51|10
1613511310000|2021-02-16 21:35:10|13648.22|13610.22|13655.35|13617.35|13655.35|13617.35|13648.22|13610.22|10
1613511320000|2021-02-16 21:35:20|13655.94|13617.94|13657.38|13619.38|13658.21|13620.21|13655.94|13617.94|10
1613511330000|2021-02-16 21:35:30|13657.07|13619.07|13659.77|13621.77|13659.98|13621.98|13655.54|13617.54|10
1613511340000|2021-02-16 21:35:40|13661.77|13623.77|13664.12|13626.12|13665.36|13627.36|13661.77|13623.77|10
1613511350000|2021-02-16 21:35:50|13665.18|13627.18|13663.2|13625.2|13665.7|13627.7|13662.63|13624.63|10
1613511360000|2021-02-16 21:36:00|13663.25|13625.25|13666.03|13628.03|13666.03|13628.03|13663.06|13625.06|10
1613511370000|2021-02-16 21:36:10|13665|13627|13661.99|13623.99|13665|13627|13661.99|13623.99|10
1613511380000|2021-02-16 21:36:20|13661.13|13623.13|13652.31|13614.31|13661.13|13623.13|13652.31|13614.31|10
1613511390000|2021-02-16 21:36:30|13651.33|13613.33|13645.32|13607.32|13651.48|13613.48|13645.32|13607.32|10
1613511400000|2021-02-16 21:36:40|13645.49|13607.49|13645.51|13607.51|13646.49|13608.49|13645.49|13607.49|10
1613511410000|2021-02-16 21:36:50|13644.95|13606.95|13637.95|13599.95|13644.95|13606.95|13637.95|13599.95|10
1613511420000|2021-02-16 21:37:00|13637.25|13599.25|13626.49|13588.49|13637.25|13599.25|13626.49|13588.49|10
1613511430000|2021-02-16 21:37:10|13625.14|13587.14|13611.28|13573.28|13625.14|13587.14|13611.28|13573.28|10
1613511440000|2021-02-16 21:37:20|13608.89|13570.89|13595.08|13557.08|13608.89|13570.89|13594.71|13556.71|10
1613511450000|2021-02-16 21:37:30|13593.48|13555.48|13591.16|13553.16|13593.48|13555.48|13589.41|13551.41|10
1613511460000|2021-02-16 21:37:40|13590.73|13552.73|13585.92|13547.92|13590.73|13552.73|13585.92|13547.92|10
1613511470000|2021-02-16 21:37:50|13585.6|13547.6|13575.85|13537.85|13585.6|13547.6|13575.85|13537.85|10
1613511480000|2021-02-16 21:38:00|13572.71|13534.71|13572.26|13534.26|13572.71|13534.71|13571.46|13533.46|10
1613511490000|2021-02-16 21:38:10|13573.86|13535.86|13579.95|13541.95|13579.95|13541.95|13573.86|13535.86|10
1613511500000|2021-02-16 21:38:20|13580.69|13542.69|13585.57|13547.57|13585.57|13547.57|13580.69|13542.69|10
1613511510000|2021-02-16 21:38:30|13585.47|13547.47|13588.19|13550.19|13588.19|13550.19|13585.11|13547.11|10
1613511520000|2021-02-16 21:38:40|13588.04|13550.04|13587.39|13549.39|13588.19|13550.19|13587.39|13549.39|10
1613511530000|2021-02-16 21:38:50|13587.06|13549.06|13589.31|13551.31|13589.64|13551.64|13587.06|13549.06|10
1613511540000|2021-02-16 21:39:00|13588.4|13550.4|13590.61|13552.61|13593.24|13555.24|13588.4|13550.4|10
1613511550000|2021-02-16 21:39:10|13592.57|13554.57|13599.95|13561.95|13599.95|13561.95|13592.27|13554.27|10
1613511560000|2021-02-16 21:39:20|13601.38|13563.38|13608.53|13570.53|13608.53|13570.53|13601.38|13563.38|10
1613511570000|2021-02-16 21:39:30|13609.36|13571.36|13610.71|13572.71|13610.92|13572.92|13609.29|13571.29|10
1613511580000|2021-02-16 21:39:40|13610.11|13572.11|13615.4|13577.4|13615.4|13577.4|13609.88|13571.88|10
1613511590000|2021-02-16 21:39:50|13616.44|13578.44|13622.68|13584.68|13622.68|13584.68|13616.44|13578.44|10
1613511600000|2021-02-16 21:40:00|13623.01|13585.01|13627.52|13589.52|13627.63|13589.63|13623.01|13585.01|10
1613511610000|2021-02-16 21:40:10|13628.87|13590.87|13636.46|13598.46|13636.46|13598.46|13628.87|13590.87|10
1613511620000|2021-02-16 21:40:20|13637.57|13599.57|13641.1|13603.1|13641.22|13603.22|13637.57|13599.57|10
1613511630000|2021-02-16 21:40:30|13640.76|13602.76|13635.08|13597.08|13640.76|13602.76|13635.08|13597.08|10
1613511640000|2021-02-16 21:40:40|13634.09|13596.09|13625.63|13587.63|13634.09|13596.09|13625.63|13587.63|10
1613511650000|2021-02-16 21:40:50|13622.43|13584.43|13612.9|13574.9|13622.43|13584.43|13612.9|13574.9|10
1613511660000|2021-02-16 21:41:00|13611.84|13573.84|13601.09|13563.09|13611.84|13573.84|13601.09|13563.09|10
1613511670000|2021-02-16 21:41:10|13600.49|13562.49|13589.45|13551.45|13600.49|13562.49|13589.45|13551.45|10
1613511680000|2021-02-16 21:41:20|13588.15|13550.15|13583.6|13545.6|13588.15|13550.15|13583.6|13545.6|10
1613511690000|2021-02-16 21:41:30|13582.31|13544.31|13581.81|13543.81|13582.31|13544.31|13579.37|13541.37|10
1613511700000|2021-02-16 21:41:40|13581.26|13543.26|13580.7|13542.7|13581.56|13543.56|13580.57|13542.57|10
1613511710000|2021-02-16 21:41:50|13580.05|13542.05|13578.82|13540.82|13580.72|13542.72|13578.82|13540.82|10
1613511720000|2021-02-16 21:42:00|13577.98|13539.98|13576.27|13538.27|13577.98|13539.98|13575.58|13537.58|10
1613511730000|2021-02-16 21:42:10|13576.6|13538.6|13573.82|13535.82|13577.42|13539.42|13573.82|13535.82|10
1613511740000|2021-02-16 21:42:20|13573.01|13535.01|13574.89|13536.89|13574.89|13536.89|13573.01|13535.01|9
1613511750000|2021-02-16 21:42:30|13574.71|13536.71|13578.98|13540.98|13578.98|13540.98|13574.71|13536.71|10
1613511760000|2021-02-16 21:42:40|13579.6|13541.6|13581.4|13543.4|13581.58|13543.58|13579.6|13541.6|10
1613511770000|2021-02-16 21:42:50|13580.53|13542.53|13580.71|13542.71|13580.85|13542.85|13578.96|13540.96|10
1613511780000|2021-02-16 21:43:00|13581.28|13543.28|13588.07|13550.07|13588.07|13550.07|13581.28|13543.28|10
1613511790000|2021-02-16 21:43:10|13589.27|13551.27|13600.7|13562.7|13600.7|13562.7|13589.27|13551.27|10
1613511800000|2021-02-16 21:43:20|13602.25|13564.25|13610.14|13572.14|13610.14|13572.14|13602.25|13564.25|10
1613511810000|2021-02-16 21:43:30|13611.36|13573.36|13619.94|13581.94|13619.94|13581.94|13611.36|13573.36|10
1613511820000|2021-02-16 21:43:40|13620.44|13582.44|13623.07|13585.07|13623.2|13585.2|13620.44|13582.44|10
1613511830000|2021-02-16 21:43:50|13623.93|13585.93|13628.32|13590.32|13628.8|13590.8|13623.93|13585.93|10
1613511840000|2021-02-16 21:44:00|13628.33|13590.33|13633.19|13595.19|13633.19|13595.19|13628.33|13590.33|10
1613511850000|2021-02-16 21:44:10|13632.39|13594.39|13633.03|13595.03|13633.93|13595.93|13632.13|13594.13|10
1613511860000|2021-02-16 21:44:20|13632.98|13594.98|13633.92|13595.92|13633.99|13595.99|13632.98|13594.98|10
1613511870000|2021-02-16 21:44:30|13634.98|13596.98|13635.29|13597.29|13635.66|13597.66|13634.67|13596.67|10
1613511880000|2021-02-16 21:44:40|13635.05|13597.05|13632.02|13594.02|13635.19|13597.19|13632.02|13594.02|10
1613511890000|2021-02-16 21:44:50|13631.66|13593.66|13627.21|13589.21|13631.66|13593.66|13627.21|13589.21|10
1613511900000|2021-02-16 21:45:00|13626.68|13588.68|13619.39|13581.39|13627.54|13589.54|13619.39|13581.39|10
1613511910000|2021-02-16 21:45:10|13619.37|13581.37|13619.9|13581.9|13619.9|13581.9|13618.66|13580.66|10
1613511920000|2021-02-16 21:45:20|13618.12|13580.12|13618.09|13580.09|13618.2|13580.2|13616.98|13578.98|9
1613511930000|2021-02-16 21:45:30|13618.06|13580.06|13623.03|13585.03|13623.03|13585.03|13618.06|13580.06|10
1613511940000|2021-02-16 21:45:40|13623.06|13585.06|13626.81|13588.81|13626.81|13588.81|13622.8|13584.8|10
1613511950000|2021-02-16 21:45:50|13627.02|13589.02|13629.11|13591.11|13629.49|13591.49|13627.02|13589.02|10
1613511960000|2021-02-16 21:46:00|13629.4|13591.4|13632.84|13594.84|13633.21|13595.21|13629.4|13591.4|10
1613511970000|2021-02-16 21:46:10|13632.96|13594.96|13636.15|13598.15|13636.15|13598.15|13632.96|13594.96|9
1613511980000|2021-02-16 21:46:20|13636.18|13598.18|13639.76|13601.76|13639.76|13601.76|13636.18|13598.18|10
1613511990000|2021-02-16 21:46:30|13641.6|13603.6|13652.99|13614.99|13652.99|13614.99|13641.6|13603.6|10
1613512000000|2021-02-16 21:46:40|13652.42|13614.42|13653.79|13615.79|13653.79|13615.79|13652.3|13614.3|10
1613512010000|2021-02-16 21:46:50|13655.67|13617.67|13660.24|13622.24|13660.24|13622.24|13655.67|13617.67|10
1613512020000|2021-02-16 21:47:00|13660.54|13622.54|13659.75|13621.75|13661.54|13623.54|13659.52|13621.52|10
1613512030000|2021-02-16 21:47:10|13659.36|13621.36|13657.75|13619.75|13659.36|13621.36|13657.4|13619.4|9
1613512040000|2021-02-16 21:47:20|13657.77|13619.77|13658.55|13620.55|13659.04|13621.04|13657.28|13619.28|10
1613512050000|2021-02-16 21:47:30|13657.65|13619.65|13654.1|13616.1|13657.85|13619.85|13654.01|13616.01|10
1613512060000|2021-02-16 21:47:40|13653.25|13615.25|13648.25|13610.25|13653.25|13615.25|13648.25|13610.25|9
1613512070000|2021-02-16 21:47:50|13647.84|13609.84|13644.94|13606.94|13647.84|13609.84|13644.94|13606.94|10
1613512080000|2021-02-16 21:48:00|13644.98|13606.98|13646.12|13608.12|13646.43|13608.43|13644.98|13606.98|10
1613512090000|2021-02-16 21:48:10|13645.79|13607.79|13642.51|13604.51|13646.5|13608.5|13642.51|13604.51|10
1613512100000|2021-02-16 21:48:20|13642.14|13604.14|13635.02|13597.02|13642.14|13604.14|13634.96|13596.96|10
1613512110000|2021-02-16 21:48:30|13634.79|13596.79|13636.71|13598.71|13636.81|13598.81|13634.79|13596.79|10
1613512120000|2021-02-16 21:48:40|13637.19|13599.19|13636.86|13598.86|13637.97|13599.97|13636.86|13598.86|10
1613512130000|2021-02-16 21:48:50|13636.18|13598.18|13636.38|13598.38|13636.59|13598.59|13635.76|13597.76|10
1613512140000|2021-02-16 21:49:00|13635.54|13597.54|13630.77|13592.77|13635.54|13597.54|13630.77|13592.77|10
1613512150000|2021-02-16 21:49:10|13630.23|13592.23|13628.14|13590.14|13630.23|13592.23|13626.98|13588.98|10
1613512160000|2021-02-16 21:49:20|13628.19|13590.19|13629.9|13591.9|13629.9|13591.9|13627.4|13589.4|10
1613512170000|2021-02-16 21:49:30|13630.28|13592.28|13624.62|13586.62|13630.28|13592.28|13624.53|13586.53|10
1613512180000|2021-02-16 21:49:40|13624.1|13586.1|13628.14|13590.14|13628.43|13590.43|13623.36|13585.36|10
1613512190000|2021-02-16 21:49:50|13627.87|13589.87|13626.99|13588.99|13627.87|13589.87|13625.47|13587.47|10
1613512200000|2021-02-16 21:50:00|13626.98|13588.98|13631.48|13593.48|13631.48|13593.48|13626.98|13588.98|10
1613512210000|2021-02-16 21:50:10|13632.58|13594.58|13642.72|13604.72|13642.72|13604.72|13632.58|13594.58|10
1613512220000|2021-02-16 21:50:20|13645.29|13607.29|13649.1|13611.1|13649.1|13611.1|13644.33|13606.33|10
1613512230000|2021-02-16 21:50:30|13649.4|13611.4|13650.72|13612.72|13650.72|13612.72|13649.26|13611.26|9
1613512240000|2021-02-16 21:50:40|13651.06|13613.06|13653.83|13615.83|13654.11|13616.11|13651.06|13613.06|10
1613512250000|2021-02-16 21:50:50|13654.16|13616.16|13657.48|13619.48|13658.58|13620.58|13654.16|13616.16|10
1613512260000|2021-02-16 21:51:00|13656.74|13618.74|13655.87|13617.87|13656.86|13618.86|13655.41|13617.41|10
1613512270000|2021-02-16 21:51:10|13656.19|13618.19|13660.86|13622.86|13660.86|13622.86|13655.87|13617.87|10
1613512280000|2021-02-16 21:51:20|13661.06|13623.06|13664.22|13626.22|13664.45|13626.45|13661.06|13623.06|10
1613512290000|2021-02-16 21:51:30|13664.19|13626.19|13659.39|13621.39|13664.19|13626.19|13659.38|13621.38|10
1613512300000|2021-02-16 21:51:40|13659.51|13621.51|13659.4|13621.4|13659.92|13621.92|13658.78|13620.78|10
1613512310000|2021-02-16 21:51:50|13659.37|13621.37|13658.39|13620.39|13659.38|13621.38|13658.39|13620.39|10
1613512320000|2021-02-16 21:52:00|13658.16|13620.16|13660.98|13622.98|13660.98|13622.98|13657.65|13619.65|10
1613512330000|2021-02-16 21:52:10|13660.87|13622.87|13661.49|13623.49|13661.49|13623.49|13660.54|13622.54|10
1613512340000|2021-02-16 21:52:20|13661.52|13623.52|13661.62|13623.62|13662.31|13624.31|13661.23|13623.23|10
1613512350000|2021-02-16 21:52:30|13659.93|13621.93|13658.03|13620.03|13660.77|13622.77|13658.03|13620.03|10
1613512360000|2021-02-16 21:52:40|13658|13620|13654.69|13616.69|13658|13620|13654.46|13616.46|10
1613512370000|2021-02-16 21:52:50|13654.43|13616.43|13654.82|13616.82|13655.65|13617.65|13653.32|13615.32|10
1613512380000|2021-02-16 21:53:00|13655.47|13617.47|13656.89|13618.89|13657.18|13619.18|13655.47|13617.47|10
1613512390000|2021-02-16 21:53:10|13657.84|13619.84|13658.57|13620.57|13658.64|13620.64|13656.94|13618.94|10
1613512400000|2021-02-16 21:53:20|13658.13|13620.13|13653.81|13615.81|13658.13|13620.13|13653.81|13615.81|10
1613512410000|2021-02-16 21:53:30|13653.47|13615.47|13651.19|13613.19|13654.87|13616.87|13651.19|13613.19|10
1613512420000|2021-02-16 21:53:40|13651.35|13613.35|13651.86|13613.86|13652.28|13614.28|13651.25|13613.25|10
1613512430000|2021-02-16 21:53:50|13651.73|13613.73|13650.67|13612.67|13652.84|13614.84|13650.67|13612.67|10
1613512440000|2021-02-16 21:54:00|13649.86|13611.86|13650.68|13612.68|13650.68|13612.68|13648.64|13610.64|10
1613512450000|2021-02-16 21:54:10|13651.76|13613.76|13655.5|13617.5|13655.5|13617.5|13651.76|13613.76|10
1613512460000|2021-02-16 21:54:20|13653.25|13615.25|13650.98|13612.98|13653.25|13615.25|13649.56|13611.56|10
1613512470000|2021-02-16 21:54:30|13651.2|13613.2|13657.98|13619.98|13659.14|13621.14|13651.2|13613.2|10
1613512480000|2021-02-16 21:54:40|13658.28|13620.28|13660.79|13622.79|13660.79|13622.79|13658.28|13620.28|10
1613512490000|2021-02-16 21:54:50|13661.51|13623.51|13658.34|13620.34|13661.51|13623.51|13658.34|13620.34|10
1613512500000|2021-02-16 21:55:00|13658.54|13620.54|13659.19|13621.19|13659.29|13621.29|13657.97|13619.97|10
1613512510000|2021-02-16 21:55:10|13659.33|13621.33|13656.42|13618.42|13659.33|13621.33|13656.42|13618.42|10
1613512520000|2021-02-16 21:55:20|13656.85|13618.85|13656.77|13618.77|13657.72|13619.72|13656.4|13618.4|10
1613512530000|2021-02-16 21:55:30|13657.27|13619.27|13656.16|13618.16|13657.65|13619.65|13656.01|13618.01|10
1613512540000|2021-02-16 21:55:40|13656.39|13618.39|13656.28|13618.28|13657.51|13619.51|13656.28|13618.28|10
1613512550000|2021-02-16 21:55:50|13656.65|13618.65|13655.8|13617.8|13656.7|13618.7|13655.7|13617.7|10
1613512560000|2021-02-16 21:56:00|13655.66|13617.66|13656.01|13618.01|13656.01|13618.01|13654.78|13616.78|10
1613512570000|2021-02-16 21:56:10|13656.42|13618.42|13659.67|13621.67|13659.67|13621.67|13656.42|13618.42|10
1613512580000|2021-02-16 21:56:20|13660.29|13622.29|13664.65|13626.65|13664.65|13626.65|13660.29|13622.29|10
1613512590000|2021-02-16 21:56:30|13664.72|13626.72|13669.64|13631.64|13669.64|13631.64|13664.72|13626.72|10
1613512600000|2021-02-16 21:56:40|13668.78|13630.78|13670.64|13632.64|13670.72|13632.72|13668.78|13630.78|9
1613512610000|2021-02-16 21:56:50|13670.66|13632.66|13671.2|13633.2|13671.2|13633.2|13670.59|13632.59|10
1613512620000|2021-02-16 21:57:00|13670.79|13632.79|13668.72|13630.72|13670.79|13632.79|13668.26|13630.26|10
1613512630000|2021-02-16 21:57:10|13669.2|13631.2|13669.56|13631.56|13669.56|13631.56|13668.5|13630.5|9
1613512640000|2021-02-16 21:57:20|13669.85|13631.85|13670.45|13632.45|13670.45|13632.45|13669.25|13631.25|10
1613512650000|2021-02-16 21:57:30|13669.41|13631.41|13672.79|13634.79|13672.98|13634.98|13669.41|13631.41|10
1613512660000|2021-02-16 21:57:40|13673.33|13635.33|13675.78|13637.78|13675.78|13637.78|13673.33|13635.33|10
1613512670000|2021-02-16 21:57:50|13675.77|13637.77|13676.09|13638.09|13676.83|13638.83|13675.68|13637.68|10
1613512680000|2021-02-16 21:58:00|13676.19|13638.19|13674.07|13636.07|13676.19|13638.19|13673.95|13635.95|9
1613512690000|2021-02-16 21:58:10|13673.76|13635.76|13670.4|13632.4|13673.76|13635.76|13670.4|13632.4|10
1613512700000|2021-02-16 21:58:20|13670.37|13632.37|13670.95|13632.95|13671.33|13633.33|13670.37|13632.37|10
1613512710000|2021-02-16 21:58:30|13670.98|13632.98|13672.9|13634.9|13673.15|13635.15|13670.97|13632.97|10
1613512720000|2021-02-16 21:58:40|13671.79|13633.79|13674.72|13636.72|13674.72|13636.72|13671.53|13633.53|9
1613512730000|2021-02-16 21:58:50|13674.67|13636.67|13676.48|13638.48|13676.48|13638.48|13674.67|13636.67|10
1613512740000|2021-02-16 21:59:00|13675.92|13637.92|13678.65|13640.65|13678.81|13640.81|13675.92|13637.92|10
1613512750000|2021-02-16 21:59:10|13678.56|13640.56|13680.44|13642.44|13680.72|13642.72|13678.56|13640.56|10
1613512760000|2021-02-16 21:59:20|13680.35|13642.35|13678.59|13640.59|13680.35|13642.35|13678.59|13640.59|10
1613512770000|2021-02-16 21:59:30|13678.69|13640.69|13677.93|13639.93|13678.71|13640.71|13677.4|13639.4|10
1613512780000|2021-02-16 21:59:40|13677.9|13639.9|13677.01|13639.01|13678.19|13640.19|13677.01|13639.01|10
1613512790000|2021-02-16 21:59:50|13677.43|13639.43|13670.02|13632.02|13677.43|13639.43|13669.38|13631.38|10
1613512800000|2021-02-16 22:00:00|13669.94|13631.94|13665.66|13627.66|13670.42|13632.42|13665.66|13627.66|10
1613512810000|2021-02-16 22:00:10|13665.35|13627.35|13662.95|13624.95|13666.69|13628.69|13662.95|13624.95|10
1613512820000|2021-02-16 22:00:20|13662.49|13624.49|13652.46|13614.46|13662.49|13624.49|13652.46|13614.46|10
1613512830000|2021-02-16 22:00:30|13652.36|13614.36|13647.96|13609.96|13652.51|13614.51|13647.96|13609.96|10
1613512840000|2021-02-16 22:00:40|13647.09|13609.09|13646.05|13608.05|13647.09|13609.09|13645.34|13607.34|10
1613512850000|2021-02-16 22:00:50|13645.97|13607.97|13644.86|13606.86|13646.29|13608.29|13644.59|13606.59|9
1613512860000|2021-02-16 22:01:00|13644.77|13606.77|13648.77|13610.77|13648.77|13610.77|13644.73|13606.73|10
1613512870000|2021-02-16 22:01:10|13649.91|13611.91|13653.69|13615.69|13653.69|13615.69|13649.91|13611.91|9
1613512880000|2021-02-16 22:01:20|13654.06|13616.06|13658.46|13620.46|13658.46|13620.46|13654.06|13616.06|10
1613512890000|2021-02-16 22:01:30|13660.12|13622.12|13663.96|13625.96|13663.96|13625.96|13660.12|13622.12|10
1613512900000|2021-02-16 22:01:40|13663.62|13625.62|13669.94|13631.94|13669.94|13631.94|13663.62|13625.62|10
1613512910000|2021-02-16 22:01:50|13669.47|13631.47|13673.89|13635.89|13673.89|13635.89|13669.47|13631.47|10
1613512920000|2021-02-16 22:02:00|13674.02|13636.02|13677.81|13639.81|13677.81|13639.81|13674.02|13636.02|10
1613512930000|2021-02-16 22:02:10|13678.15|13640.15|13685.01|13647.01|13685.01|13647.01|13678.15|13640.15|10
1613512940000|2021-02-16 22:02:20|13685.11|13647.11|13681.55|13643.55|13685.82|13647.82|13681.55|13643.55|10
1613512950000|2021-02-16 22:02:30|13680.61|13642.61|13679.89|13641.89|13680.76|13642.76|13679.88|13641.88|10
1613512960000|2021-02-16 22:02:40|13679.33|13641.33|13681.17|13643.17|13681.17|13643.17|13679.33|13641.33|9
1613512970000|2021-02-16 22:02:50|13681.94|13643.94|13677.48|13639.48|13681.94|13643.94|13677.48|13639.48|10
1613512980000|2021-02-16 22:03:00|13677.2|13639.2|13674.53|13636.53|13677.2|13639.2|13674.32|13636.32|10
1613512990000|2021-02-16 22:03:10|13674.34|13636.34|13673.68|13635.68|13674.68|13636.68|13673.07|13635.07|9
1613513000000|2021-02-16 22:03:20|13673.29|13635.29|13668.91|13630.91|13673.29|13635.29|13668.91|13630.91|10
1613513010000|2021-02-16 22:03:30|13668.39|13630.39|13668.22|13630.22|13669.81|13631.81|13668.22|13630.22|10
1613513020000|2021-02-16 22:03:40|13668.27|13630.27|13668.55|13630.55|13668.67|13630.67|13668.26|13630.26|10
1613513030000|2021-02-16 22:03:50|13669.32|13631.32|13675.89|13637.89|13675.89|13637.89|13669.32|13631.32|10
1613513040000|2021-02-16 22:04:00|13675.68|13637.68|13678.49|13640.49|13678.7|13640.7|13675.68|13637.68|10
1613513050000|2021-02-16 22:04:10|13678.69|13640.69|13678.43|13640.43|13678.69|13640.69|13677.56|13639.56|10
1613513060000|2021-02-16 22:04:20|13679|13641|13683.11|13645.11|13683.11|13645.11|13678.67|13640.67|10
1613513070000|2021-02-16 22:04:30|13683.38|13645.38|13680.12|13642.12|13683.38|13645.38|13680.12|13642.12|10
1613513080000|2021-02-16 22:04:40|13679.23|13641.23|13679.88|13641.88|13679.97|13641.97|13678.57|13640.57|10
1613513090000|2021-02-16 22:04:50|13680.08|13642.08|13679.77|13641.77|13681.82|13643.82|13679.77|13641.77|10
1613513100000|2021-02-16 22:05:00|13679.1|13641.1|13679.88|13641.88|13679.88|13641.88|13677.66|13639.66|10
1613513110000|2021-02-16 22:05:10|13680.25|13642.25|13686.54|13648.54|13686.54|13648.54|13680.25|13642.25|10
1613513120000|2021-02-16 22:05:20|13686.72|13648.72|13686.63|13648.63|13686.72|13648.72|13685.78|13647.78|10
1613513130000|2021-02-16 22:05:30|13686.89|13648.89|13687.75|13649.75|13688.26|13650.26|13686.7|13648.7|10
1613513140000|2021-02-16 22:05:40|13687.82|13649.82|13688.13|13650.13|13688.88|13650.88|13687.46|13649.46|10
1613513150000|2021-02-16 22:05:50|13687.54|13649.54|13689.23|13651.23|13689.23|13651.23|13686.75|13648.75|10
1613513160000|2021-02-16 22:06:00|13688.72|13650.72|13686.71|13648.71|13688.72|13650.72|13686.71|13648.71|10
1613513170000|2021-02-16 22:06:10|13686.27|13648.27|13686.89|13648.89|13688.45|13650.45|13686.27|13648.27|9
1613513180000|2021-02-16 22:06:20|13686.39|13648.39|13683.66|13645.66|13686.61|13648.61|13683.66|13645.66|10
1613513190000|2021-02-16 22:06:30|13683.43|13645.43|13683.15|13645.15|13684.62|13646.62|13683.15|13645.15|10
1613513200000|2021-02-16 22:06:40|13683.17|13645.17|13684.51|13646.51|13684.54|13646.54|13683|13645|10
1613513210000|2021-02-16 22:06:50|13684.25|13646.25|13686.1|13648.1|13686.1|13648.1|13683.95|13645.95|10
1613513220000|2021-02-16 22:07:00|13685.62|13647.62|13684.75|13646.75|13687.01|13649.01|13684.75|13646.75|10
1613513230000|2021-02-16 22:07:10|13685.58|13647.58|13687.84|13649.84|13687.84|13649.84|13685.58|13647.58|10
1613513240000|2021-02-16 22:07:20|13688.2|13650.2|13689.03|13651.03|13689.03|13651.03|13687.98|13649.98|10
1613513250000|2021-02-16 22:07:30|13688.56|13650.56|13685.85|13647.85|13689.61|13651.61|13685.85|13647.85|10
1613513260000|2021-02-16 22:07:40|13686.11|13648.11|13682.91|13644.91|13686.11|13648.11|13682.91|13644.91|10
1613513270000|2021-02-16 22:07:50|13682.67|13644.67|13679.01|13641.01|13682.67|13644.67|13678.5|13640.5|10
1613513280000|2021-02-16 22:08:00|13679.76|13641.76|13680.63|13642.63|13680.74|13642.74|13679.26|13641.26|10
1613513290000|2021-02-16 22:08:10|13680.71|13642.71|13679.85|13641.85|13683.04|13645.04|13679.85|13641.85|10
1613513300000|2021-02-16 22:08:20|13679.25|13641.25|13677.39|13639.39|13679.25|13641.25|13677.18|13639.18|10
1613513310000|2021-02-16 22:08:30|13677.07|13639.07|13676.21|13638.21|13678.21|13640.21|13676.21|13638.21|9
1613513320000|2021-02-16 22:08:40|13675.5|13637.5|13674.36|13636.36|13676.32|13638.32|13674.36|13636.36|10
1613513330000|2021-02-16 22:08:50|13674.59|13636.59|13676.05|13638.05|13676.07|13638.07|13674.59|13636.59|10
1613513340000|2021-02-16 22:09:00|13676.53|13638.53|13675.14|13637.14|13676.68|13638.68|13674.56|13636.56|10
1613513350000|2021-02-16 22:09:10|13674.67|13636.67|13675.05|13637.05|13675.07|13637.07|13674.32|13636.32|10
1613513360000|2021-02-16 22:09:20|13675.23|13637.23|13672.29|13634.29|13675.23|13637.23|13672.28|13634.28|10
1613513370000|2021-02-16 22:09:30|13672.41|13634.41|13673.25|13635.25|13673.62|13635.62|13672.41|13634.41|9
1613513380000|2021-02-16 22:09:40|13673.47|13635.47|13673.1|13635.1|13673.47|13635.47|13672.5|13634.5|9
1613513390000|2021-02-16 22:09:50|13673.66|13635.66|13672.92|13634.92|13674.52|13636.52|13672.92|13634.92|10
1613513400000|2021-02-16 22:10:00|13673.07|13635.07|13671.15|13633.15|13673.07|13635.07|13671.15|13633.15|10
1613513410000|2021-02-16 22:10:10|13671.33|13633.33|13676.35|13638.35|13676.35|13638.35|13671.33|13633.33|10
1613513420000|2021-02-16 22:10:20|13676.34|13638.34|13679.3|13641.3|13679.3|13641.3|13676.34|13638.34|10
1613513430000|2021-02-16 22:10:30|13679.19|13641.19|13678.08|13640.08|13679.27|13641.27|13677.71|13639.71|10
1613513440000|2021-02-16 22:10:40|13678.18|13640.18|13678.84|13640.84|13678.84|13640.84|13677.9|13639.9|10
1613513450000|2021-02-16 22:10:50|13679.15|13641.15|13680.43|13642.43|13680.43|13642.43|13678.83|13640.83|10
1613513460000|2021-02-16 22:11:00|13680.75|13642.75|13677.87|13639.87|13680.86|13642.86|13677.87|13639.87|10
1613513470000|2021-02-16 22:11:10|13677.73|13639.73|13676.55|13638.55|13677.73|13639.73|13676.55|13638.55|9
1613513480000|2021-02-16 22:11:20|13677.23|13639.23|13675.13|13637.13|13677.36|13639.36|13674.71|13636.71|9
1613513490000|2021-02-16 22:11:30|13675.08|13637.08|13673.86|13635.86|13675.08|13637.08|13673.28|13635.28|10
1613513500000|2021-02-16 22:11:40|13673.97|13635.97|13673.64|13635.64|13673.97|13635.97|13673.48|13635.48|10
1613513510000|2021-02-16 22:11:50|13673.54|13635.54|13674.38|13636.38|13674.58|13636.58|13673.54|13635.54|10
1613513520000|2021-02-16 22:12:00|13674.6|13636.6|13676.52|13638.52|13676.52|13638.52|13674.6|13636.6|10
1613513530000|2021-02-16 22:12:10|13676.87|13638.87|13675.94|13637.94|13676.99|13638.99|13675.52|13637.52|9
1613513540000|2021-02-16 22:12:20|13676.3|13638.3|13676.46|13638.46|13676.64|13638.64|13675.55|13637.55|10
1613513550000|2021-02-16 22:12:30|13676.35|13638.35|13676.44|13638.44|13677.69|13639.69|13676.34|13638.34|10
1613513560000|2021-02-16 22:12:40|13676.83|13638.83|13677.68|13639.68|13677.95|13639.95|13676.83|13638.83|10
1613513570000|2021-02-16 22:12:50|13677.6|13639.6|13675.9|13637.9|13677.6|13639.6|13675.48|13637.48|10
1613513580000|2021-02-16 22:13:00|13675.45|13637.45|13674.89|13636.89|13677.45|13639.45|13674.89|13636.89|9
1613513590000|2021-02-16 22:13:10|13674.75|13636.75|13674.98|13636.98|13675.32|13637.32|13674.43|13636.43|10
1613513600000|2021-02-16 22:13:20|13675.24|13637.24|13673.51|13635.51|13675.24|13637.24|13673.51|13635.51|10
1613513610000|2021-02-16 22:13:30|13673.59|13635.59|13672.52|13634.52|13673.59|13635.59|13672.26|13634.26|10
1613513620000|2021-02-16 22:13:40|13671.8|13633.8|13671.89|13633.89|13672.89|13634.89|13671.8|13633.8|10
1613513630000|2021-02-16 22:13:50|13669.58|13631.58|13668.85|13630.85|13669.58|13631.58|13668.85|13630.85|9
1613513640000|2021-02-16 22:14:00|13668.59|13630.59|13667.03|13629.03|13668.59|13630.59|13667|13629|9
1613513650000|2021-02-16 22:14:10|13666.34|13628.34|13667.09|13629.09|13667.38|13629.38|13664.77|13626.77|10
1613513660000|2021-02-16 22:14:20|13666.95|13628.95|13666.89|13628.89|13667.45|13629.45|13666.22|13628.22|9
1613513670000|2021-02-16 22:14:30|13667.65|13629.65|13667.05|13629.05|13668.58|13630.58|13666.9|13628.9|10
1613513680000|2021-02-16 22:14:40|13667.16|13629.16|13667.19|13629.19|13667.85|13629.85|13666.69|13628.69|10
1613513690000|2021-02-16 22:14:50|13667.97|13629.97|13667.78|13629.78|13668.01|13630.01|13667.3|13629.3|10
1613513700000|2021-02-16 22:15:00|13667.65|13629.65|13669.06|13631.06|13669.06|13631.06|13666.93|13628.93|10
1613513710000|2021-02-16 22:15:10|13668.87|13630.87|13670.81|13632.81|13670.81|13632.81|13668.18|13630.18|10
1613513720000|2021-02-16 22:15:20|13671.33|13633.33|13673.47|13635.47|13673.78|13635.78|13671.33|13633.33|10
1613513730000|2021-02-16 22:15:30|13673.7|13635.7|13673.15|13635.15|13674.01|13636.01|13673.15|13635.15|10
1613513740000|2021-02-16 22:15:40|13672.61|13634.61|13672.87|13634.87|13672.87|13634.87|13671.97|13633.97|10
1613513750000|2021-02-16 22:15:50|13672.57|13634.57|13676.69|13638.69|13676.69|13638.69|13672.57|13634.57|10
1613513760000|2021-02-16 22:16:00|13676.81|13638.81|13677.69|13639.69|13677.69|13639.69|13676.2|13638.2|10
1613513770000|2021-02-16 22:16:10|13678.13|13640.13|13680.04|13642.04|13680.04|13642.04|13677.92|13639.92|10
1613513780000|2021-02-16 22:16:20|13680.14|13642.14|13682.24|13644.24|13682.31|13644.31|13679.75|13641.75|10
1613513790000|2021-02-16 22:16:30|13683.02|13645.02|13682.94|13644.94|13683.51|13645.51|13682.94|13644.94|9
1613513800000|2021-02-16 22:16:40|13683.45|13645.45|13683.41|13645.41|13683.84|13645.84|13682.45|13644.45|10
1613513810000|2021-02-16 22:16:50|13682.63|13644.63|13684.1|13646.1|13684.1|13646.1|13682.58|13644.58|10
1613513820000|2021-02-16 22:17:00|13684.32|13646.32|13685.68|13647.68|13686.33|13648.33|13684.32|13646.32|10
1613513830000|2021-02-16 22:17:10|13685.99|13647.99|13685.75|13647.75|13686.16|13648.16|13684.89|13646.89|10
1613513840000|2021-02-16 22:17:20|13685.2|13647.2|13685.56|13647.56|13685.61|13647.61|13684.47|13646.47|10
1613513850000|2021-02-16 22:17:30|13685.42|13647.42|13685.98|13647.98|13686.96|13648.96|13685.42|13647.42|10
1613513860000|2021-02-16 22:17:40|13685.9|13647.9|13684.84|13646.84|13686.54|13648.54|13684.72|13646.72|10
1613513870000|2021-02-16 22:17:50|13684.75|13646.75|13682.03|13644.03|13684.75|13646.75|13682.03|13644.03|10
1613513880000|2021-02-16 22:18:00|13681.71|13643.71|13675.96|13637.96|13681.71|13643.71|13675.96|13637.96|10
1613513890000|2021-02-16 22:18:10|13674.98|13636.98|13673.52|13635.52|13675|13637|13673.35|13635.35|10
1613513900000|2021-02-16 22:18:20|13673.32|13635.32|13672.39|13634.39|13673.69|13635.69|13672.03|13634.03|10
1613513910000|2021-02-16 22:18:30|13670.81|13632.81|13671|13633|13671|13633|13669.92|13631.92|10
1613513920000|2021-02-16 22:18:40|13670.61|13632.61|13669.85|13631.85|13670.61|13632.61|13669.52|13631.52|10
1613513930000|2021-02-16 22:18:50|13669.72|13631.72|13668.05|13630.05|13669.72|13631.72|13667.73|13629.73|10
1613513940000|2021-02-16 22:19:00|13667.97|13629.97|13667.49|13629.49|13667.97|13629.97|13667.1|13629.1|10
1613513950000|2021-02-16 22:19:10|13667.2|13629.2|13669.1|13631.1|13669.1|13631.1|13667.2|13629.2|9
1613513960000|2021-02-16 22:19:20|13669.3|13631.3|13665.31|13627.31|13669.38|13631.38|13665.31|13627.31|9
1613513970000|2021-02-16 22:19:30|13665.1|13627.1|13665.84|13627.84|13666.24|13628.24|13664.38|13626.38|10
1613513980000|2021-02-16 22:19:40|13665.93|13627.93|13664.31|13626.31|13666.29|13628.29|13664.31|13626.31|10
1613513990000|2021-02-16 22:19:50|13664.38|13626.38|13664.33|13626.33|13664.98|13626.98|13663.63|13625.63|9
1613514000000|2021-02-16 22:20:00|13664.18|13626.18|13666.33|13628.33|13666.42|13628.42|13664.18|13626.18|10
1613514010000|2021-02-16 22:20:10|13667.08|13629.08|13668.8|13630.8|13669.33|13631.33|13667.08|13629.08|9
1613514020000|2021-02-16 22:20:20|13669.1|13631.1|13672.5|13634.5|13673.51|13635.51|13669.1|13631.1|10
1613514030000|2021-02-16 22:20:30|13672.62|13634.62|13675.72|13637.72|13675.98|13637.98|13672.62|13634.62|10
1613514040000|2021-02-16 22:20:40|13675.78|13637.78|13678.84|13640.84|13678.84|13640.84|13675.78|13637.78|10
1613514050000|2021-02-16 22:20:50|13678.77|13640.77|13680.56|13642.56|13680.56|13642.56|13676.53|13638.53|10
1613514060000|2021-02-16 22:21:00|13681.5|13643.5|13683.78|13645.78|13684.73|13646.73|13681.5|13643.5|10
1613514070000|2021-02-16 22:21:10|13683.84|13645.84|13686.15|13648.15|13686.15|13648.15|13683.84|13645.84|10
1613514080000|2021-02-16 22:21:20|13686.06|13648.06|13685.76|13647.76|13686.06|13648.06|13684.76|13646.76|10
1613514090000|2021-02-16 22:21:30|13686.34|13648.34|13684.92|13646.92|13687.17|13649.17|13684.92|13646.92|9
1613514100000|2021-02-16 22:21:40|13683.9|13645.9|13681.78|13643.78|13683.9|13645.9|13681.78|13643.78|9
1613514110000|2021-02-16 22:21:50|13681.52|13643.52|13683.86|13645.86|13684.66|13646.66|13681.47|13643.47|10
1613514120000|2021-02-16 22:22:00|13684|13646|13678.76|13640.76|13684.35|13646.35|13678.76|13640.76|10
1613514130000|2021-02-16 22:22:10|13678.73|13640.73|13676.09|13638.09|13678.73|13640.73|13676.09|13638.09|10
1613514140000|2021-02-16 22:22:20|13675.58|13637.58|13674.72|13636.72|13675.93|13637.93|13674.34|13636.34|10
1613514150000|2021-02-16 22:22:30|13674.98|13636.98|13672.79|13634.79|13674.98|13636.98|13672.78|13634.78|9
1613514160000|2021-02-16 22:22:40|13672.43|13634.43|13672.47|13634.47|13672.79|13634.79|13672.19|13634.19|10
1613514170000|2021-02-16 22:22:50|13672.59|13634.59|13670.77|13632.77|13672.73|13634.73|13670.77|13632.77|10
1613514180000|2021-02-16 22:23:00|13670.52|13632.52|13670.89|13632.89|13671.58|13633.58|13669.35|13631.35|10
1613514190000|2021-02-16 22:23:10|13670.9|13632.9|13665.14|13627.14|13670.9|13632.9|13663.94|13625.94|10
1613514200000|2021-02-16 22:23:20|13664.61|13626.61|13667.21|13629.21|13667.21|13629.21|13664.61|13626.61|9
1613514210000|2021-02-16 22:23:30|13667.28|13629.28|13670.75|13632.75|13670.75|13632.75|13667.28|13629.28|10
1613514220000|2021-02-16 22:23:40|13670.54|13632.54|13671.74|13633.74|13672.55|13634.55|13670.54|13632.54|10
1613514230000|2021-02-16 22:23:50|13671.62|13633.62|13672.68|13634.68|13672.93|13634.93|13671.62|13633.62|10
1613514240000|2021-02-16 22:24:00|13672.75|13634.75|13671.46|13633.46|13672.75|13634.75|13671.46|13633.46|10
1613514250000|2021-02-16 22:24:10|13671.59|13633.59|13671.58|13633.58|13671.59|13633.59|13670.41|13632.41|10
1613514260000|2021-02-16 22:24:20|13671.93|13633.93|13672.82|13634.82|13673.24|13635.24|13671.93|13633.93|10
1613514270000|2021-02-16 22:24:30|13672.76|13634.76|13674.88|13636.88|13675.18|13637.18|13672.76|13634.76|10
1613514280000|2021-02-16 22:24:40|13675.03|13637.03|13676.44|13638.44|13676.44|13638.44|13674.92|13636.92|10
1613514290000|2021-02-16 22:24:50|13676.17|13638.17|13675.48|13637.48|13676.38|13638.38|13674.95|13636.95|10
1613514300000|2021-02-16 22:25:00|13675.76|13637.76|13675.11|13637.11|13675.76|13637.76|13674.77|13636.77|9
1613514310000|2021-02-16 22:25:10|13674.63|13636.63|13674.83|13636.83|13675.18|13637.18|13674.29|13636.29|10
1613514320000|2021-02-16 22:25:20|13675|13637|13675.07|13637.07|13675.54|13637.54|13675|13637|10
1613514330000|2021-02-16 22:25:30|13674.36|13636.36|13671.68|13633.68|13674.45|13636.45|13671.68|13633.68|10
1613514340000|2021-02-16 22:25:40|13671.66|13633.66|13672.26|13634.26|13673.41|13635.41|13671.66|13633.66|10
1613514350000|2021-02-16 22:25:50|13672.28|13634.28|13672.81|13634.81|13673.04|13635.04|13672.24|13634.24|10
1613514360000|2021-02-16 22:26:00|13672.85|13634.85|13673.9|13635.9|13674.27|13636.27|13672.85|13634.85|10
1613514370000|2021-02-16 22:26:10|13673.34|13635.34|13670.49|13632.49|13673.34|13635.34|13670.49|13632.49|10
1613514380000|2021-02-16 22:26:20|13670.12|13632.12|13665.32|13627.32|13670.12|13632.12|13665.05|13627.05|10
1613514390000|2021-02-16 22:26:30|13664.9|13626.9|13664.72|13626.72|13664.9|13626.9|13664.36|13626.36|9
1613514400000|2021-02-16 22:26:40|13665.28|13627.28|13664.97|13626.97|13665.28|13627.28|13663.42|13625.42|10
1613514410000|2021-02-16 22:26:50|13665.06|13627.06|13662.18|13624.18|13665.06|13627.06|13662.18|13624.18|10
1613514420000|2021-02-16 22:27:00|13661.97|13623.97|13660.5|13622.5|13662.17|13624.17|13659.73|13621.73|10
1613514430000|2021-02-16 22:27:10|13660.37|13622.37|13658.12|13620.12|13660.53|13622.53|13658.12|13620.12|10
1613514440000|2021-02-16 22:27:20|13657.66|13619.66|13657.3|13619.3|13657.66|13619.66|13654.7|13616.7|10
1613514450000|2021-02-16 22:27:30|13657.19|13619.19|13658.52|13620.52|13658.52|13620.52|13656.48|13618.48|10
1613514460000|2021-02-16 22:27:40|13658.96|13620.96|13657.16|13619.16|13659.86|13621.86|13657.16|13619.16|10
1613514470000|2021-02-16 22:27:50|13656.94|13618.94|13655.78|13617.78|13657.19|13619.19|13655.28|13617.28|10
1613514480000|2021-02-16 22:28:00|13656.32|13618.32|13653.49|13615.49|13656.58|13618.58|13653.49|13615.49|10
1613514490000|2021-02-16 22:28:10|13653.46|13615.46|13654.12|13616.12|13654.12|13616.12|13652.47|13614.47|10
1613514500000|2021-02-16 22:28:20|13653.28|13615.28|13655.13|13617.13|13655.13|13617.13|13653.2|13615.2|10
1613514510000|2021-02-16 22:28:30|13655.94|13617.94|13656.49|13618.49|13657.53|13619.53|13655.94|13617.94|10
1613514520000|2021-02-16 22:28:40|13656.58|13618.58|13655.96|13617.96|13656.58|13618.58|13655.17|13617.17|10
1613514530000|2021-02-16 22:28:50|13656.66|13618.66|13655.49|13617.49|13656.66|13618.66|13655.33|13617.33|10
1613514540000|2021-02-16 22:29:00|13655.27|13617.27|13654.09|13616.09|13655.27|13617.27|13653.31|13615.31|10
1613514550000|2021-02-16 22:29:10|13654.33|13616.33|13655.4|13617.4|13655.75|13617.75|13654.33|13616.33|10
1613514560000|2021-02-16 22:29:20|13655.72|13617.72|13656.72|13618.72|13658.66|13620.66|13655.72|13617.72|10
1613514570000|2021-02-16 22:29:30|13657.03|13619.03|13656.11|13618.11|13657.52|13619.52|13655.15|13617.15|10
1613514580000|2021-02-16 22:29:40|13656.28|13618.28|13655.56|13617.56|13658.06|13620.06|13655.56|13617.56|10
1613514590000|2021-02-16 22:29:50|13655.51|13617.51|13653.49|13615.49|13655.91|13617.91|13653.49|13615.49|10
1613514600000|2021-02-16 22:30:00|13653.81|13615.81|13653.39|13615.39|13653.81|13615.81|13653.38|13615.38|10
1613514610000|2021-02-16 22:30:10|13653.6|13615.6|13652.48|13614.48|13654.39|13616.39|13652.48|13614.48|10
1613514620000|2021-02-16 22:30:20|13652.32|13614.32|13652.41|13614.41|13653.08|13615.08|13652.32|13614.32|10
1613514630000|2021-02-16 22:30:30|13652.66|13614.66|13654.52|13616.52|13654.52|13616.52|13652.66|13614.66|10
1613514640000|2021-02-16 22:30:40|13654.25|13616.25|13652.73|13614.73|13654.88|13616.88|13652.73|13614.73|10
1613514650000|2021-02-16 22:30:50|13651.81|13613.81|13649.69|13611.69|13651.81|13613.81|13649.15|13611.15|10
1613514660000|2021-02-16 22:31:00|13650.05|13612.05|13650.51|13612.51|13650.51|13612.51|13649.66|13611.66|9
1613514670000|2021-02-16 22:31:10|13650.14|13612.14|13648.96|13610.96|13650.27|13612.27|13648.96|13610.96|10
1613514680000|2021-02-16 22:31:20|13649.29|13611.29|13649.93|13611.93|13649.93|13611.93|13648.79|13610.79|9
1613514690000|2021-02-16 22:31:30|13649.75|13611.75|13648.43|13610.43|13650.2|13612.2|13648.43|13610.43|10
1613514700000|2021-02-16 22:31:40|13648.55|13610.55|13649.15|13611.15|13649.15|13611.15|13648.05|13610.05|10
1613514710000|2021-02-16 22:31:50|13648.93|13610.93|13648.8|13610.8|13649.49|13611.49|13648.16|13610.16|10
1613514720000|2021-02-16 22:32:00|13648.79|13610.79|13644.38|13606.38|13648.97|13610.97|13644.38|13606.38|10
1613514730000|2021-02-16 22:32:10|13643.66|13605.66|13645.15|13607.15|13645.15|13607.15|13642.99|13604.99|10
1613514740000|2021-02-16 22:32:20|13645.38|13607.38|13649.9|13611.9|13649.9|13611.9|13645.21|13607.21|10
1613514750000|2021-02-16 22:32:30|13649.85|13611.85|13652.27|13614.27|13653.37|13615.37|13649.74|13611.74|10
1613514760000|2021-02-16 22:32:40|13652.39|13614.39|13650.4|13612.4|13652.39|13614.39|13650.17|13612.17|8
1613514770000|2021-02-16 22:32:50|13650.31|13612.31|13649.58|13611.58|13650.31|13612.31|13649.31|13611.31|10
1613514780000|2021-02-16 22:33:00|13648.79|13610.79|13650.14|13612.14|13650.22|13612.22|13648.74|13610.74|10
1613514790000|2021-02-16 22:33:10|13650.27|13612.27|13648.75|13610.75|13651.4|13613.4|13648.75|13610.75|8
1613514800000|2021-02-16 22:33:20|13648.54|13610.54|13647.51|13609.51|13649.29|13611.29|13646.44|13608.44|10
1613514810000|2021-02-16 22:33:30|13647.29|13609.29|13645.9|13607.9|13647.51|13609.51|13645.46|13607.46|9
1613514820000|2021-02-16 22:33:40|13646.22|13608.22|13646.26|13608.26|13646.26|13608.26|13645.49|13607.49|10
1613514830000|2021-02-16 22:33:50|13646|13608|13648.06|13610.06|13648.06|13610.06|13645.83|13607.83|10
1613514840000|2021-02-16 22:34:00|13648.1|13610.1|13656.77|13618.77|13656.77|13618.77|13648.1|13610.1|10
1613514850000|2021-02-16 22:34:10|13657.04|13619.04|13661.91|13623.91|13661.91|13623.91|13657.04|13619.04|10
1613514860000|2021-02-16 22:34:20|13662.56|13624.56|13672.96|13634.96|13672.96|13634.96|13662.56|13624.56|10
1613514870000|2021-02-16 22:34:30|13674.06|13636.06|13688.83|13650.83|13688.83|13650.83|13674.06|13636.06|10
1613514880000|2021-02-16 22:34:40|13691.66|13653.66|13691.08|13653.08|13695.45|13657.45|13691.08|13653.08|10
1613514890000|2021-02-16 22:34:50|13689.84|13651.84|13683.11|13645.11|13689.84|13651.84|13683.11|13645.11|10
1613514900000|2021-02-16 22:35:00|13683.02|13645.02|13682.19|13644.19|13683.04|13645.04|13681.57|13643.57|10
1613514910000|2021-02-16 22:35:10|13682.57|13644.57|13687.37|13649.37|13687.37|13649.37|13682.25|13644.25|10
1613514920000|2021-02-16 22:35:20|13687.3|13649.3|13691.85|13653.85|13691.92|13653.92|13687.26|13649.26|10
1613514930000|2021-02-16 22:35:30|13691.96|13653.96|13696.88|13658.88|13696.88|13658.88|13691.96|13653.96|10
1613514940000|2021-02-16 22:35:40|13697.44|13659.44|13697.92|13659.92|13698.62|13660.62|13697.44|13659.44|10
1613514950000|2021-02-16 22:35:50|13697.96|13659.96|13697.26|13659.26|13699.05|13661.05|13697.08|13659.08|10
1613514960000|2021-02-16 22:36:00|13696.58|13658.58|13708.38|13670.38|13708.67|13670.67|13696.58|13658.58|10
1613514970000|2021-02-16 22:36:10|13707.74|13669.74|13715.69|13677.69|13715.69|13677.69|13707.48|13669.48|10
1613514980000|2021-02-16 22:36:20|13719.52|13681.52|13729.06|13691.06|13729.06|13691.06|13719.52|13681.52|10
1613514990000|2021-02-16 22:36:30|13729.13|13691.13|13725.85|13687.85|13730.22|13692.22|13725.77|13687.77|10
1613515000000|2021-02-16 22:36:40|13726.14|13688.14|13722.18|13684.18|13726.14|13688.14|13722.07|13684.07|10
1613515010000|2021-02-16 22:36:50|13721.74|13683.74|13718.42|13680.42|13724.96|13686.96|13718.42|13680.42|10
1613515020000|2021-02-16 22:37:00|13715.13|13677.13|13710.1|13672.1|13715.13|13677.13|13710.1|13672.1|10
1613515030000|2021-02-16 22:37:10|13710.19|13672.19|13713.04|13675.04|13713.04|13675.04|13710.19|13672.19|10
1613515040000|2021-02-16 22:37:20|13713.75|13675.75|13723.42|13685.42|13723.42|13685.42|13713.75|13675.75|10
1613515050000|2021-02-16 22:37:30|13724.92|13686.92|13729.55|13691.55|13730.57|13692.57|13724.92|13686.92|10
1613515060000|2021-02-16 22:37:40|13731.72|13693.72|13734.67|13696.67|13735.08|13697.08|13731.72|13693.72|10
1613515070000|2021-02-16 22:37:50|13734.18|13696.18|13737.34|13699.34|13738.19|13700.19|13734.18|13696.18|10
1613515080000|2021-02-16 22:38:00|13737.82|13699.82|13735.97|13697.97|13737.82|13699.82|13735.97|13697.97|10
1613515090000|2021-02-16 22:38:10|13735.65|13697.65|13735.46|13697.46|13737.03|13699.03|13734.95|13696.95|10
1613515100000|2021-02-16 22:38:20|13735.17|13697.17|13734.38|13696.38|13735.17|13697.17|13733.84|13695.84|10
1613515110000|2021-02-16 22:38:30|13734.14|13696.14|13734.89|13696.89|13735.08|13697.08|13734.07|13696.07|10
1613515120000|2021-02-16 22:38:40|13734.96|13696.96|13735.5|13697.5|13736.12|13698.12|13734.96|13696.96|10
1613515130000|2021-02-16 22:38:50|13735.58|13697.58|13735.36|13697.36|13736.27|13698.27|13734.89|13696.89|10
1613515140000|2021-02-16 22:39:00|13735.18|13697.18|13735.55|13697.55|13735.58|13697.58|13734.47|13696.47|9
1613515150000|2021-02-16 22:39:10|13735.9|13697.9|13737.05|13699.05|13737.05|13699.05|13735.23|13697.23|10
1613515160000|2021-02-16 22:39:20|13737.61|13699.61|13738.18|13700.18|13738.53|13700.53|13737.61|13699.61|10
1613515170000|2021-02-16 22:39:30|13737.98|13699.98|13741.99|13703.99|13742.24|13704.24|13737.98|13699.98|10
1613515180000|2021-02-16 22:39:40|13742.59|13704.59|13745.07|13707.07|13745.07|13707.07|13742.59|13704.59|10
1613515190000|2021-02-16 22:39:50|13745.09|13707.09|13745.33|13707.33|13746.47|13708.47|13745.08|13707.08|10
1613515200000|2021-02-16 22:40:00|13745.4|13707.4|13743.7|13705.7|13745.4|13707.4|13742.32|13704.32|10
1613515210000|2021-02-16 22:40:10|13743.76|13705.76|13745.45|13707.45|13745.45|13707.45|13743.76|13705.76|10
1613515220000|2021-02-16 22:40:20|13745.85|13707.85|13748.9|13710.9|13749.16|13711.16|13745.85|13707.85|10
1613515230000|2021-02-16 22:40:30|13748.7|13710.7|13748.67|13710.67|13748.83|13710.83|13748.54|13710.54|10
1613515240000|2021-02-16 22:40:40|13749.4|13711.4|13748.15|13710.15|13749.4|13711.4|13748.12|13710.12|10
1613515250000|2021-02-16 22:40:50|13748.13|13710.13|13752.76|13714.76|13752.76|13714.76|13747.86|13709.86|10
1613515260000|2021-02-16 22:41:00|13753.75|13715.75|13757.8|13719.8|13757.8|13719.8|13753.75|13715.75|10
1613515270000|2021-02-16 22:41:10|13758.73|13720.73|13763.19|13725.19|13763.19|13725.19|13758.55|13720.55|10
1613515280000|2021-02-16 22:41:20|13762.82|13724.82|13764.89|13726.89|13764.89|13726.89|13762.82|13724.82|9
1613515290000|2021-02-16 22:41:30|13764.82|13726.82|13765.38|13727.38|13765.44|13727.44|13764.44|13726.44|10
1613515300000|2021-02-16 22:41:40|13766.42|13728.42|13766.5|13728.5|13767.38|13729.38|13766.42|13728.42|10
1613515310000|2021-02-16 22:41:50|13766.2|13728.2|13762.32|13724.32|13766.2|13728.2|13762.32|13724.32|10
1613515320000|2021-02-16 22:42:00|13761.86|13723.86|13754.67|13716.67|13761.86|13723.86|13754.67|13716.67|10
1613515330000|2021-02-16 22:42:10|13755.07|13717.07|13751.51|13713.51|13755.07|13717.07|13751.51|13713.51|10
1613515340000|2021-02-16 22:42:20|13751.29|13713.29|13750.96|13712.96|13751.45|13713.45|13750.61|13712.61|10
1613515350000|2021-02-16 22:42:30|13751.19|13713.19|13751.32|13713.32|13751.97|13713.97|13751.19|13713.19|9
1613515360000|2021-02-16 22:42:40|13750.75|13712.75|13751.82|13713.82|13751.82|13713.82|13750.75|13712.75|10
1613515370000|2021-02-16 22:42:50|13751.77|13713.77|13752.51|13714.51|13752.51|13714.51|13751.77|13713.77|10
1613515380000|2021-02-16 22:43:00|13751.74|13713.74|13751.57|13713.57|13752.02|13714.02|13748.45|13710.45|10
1613515390000|2021-02-16 22:43:10|13751.8|13713.8|13752.76|13714.76|13752.76|13714.76|13751.42|13713.42|10
1613515400000|2021-02-16 22:43:20|13753.65|13715.65|13763.48|13725.48|13763.48|13725.48|13753.65|13715.65|10
1613515410000|2021-02-16 22:43:30|13763.56|13725.56|13764.41|13726.41|13764.43|13726.43|13763.15|13725.15|10
1613515420000|2021-02-16 22:43:40|13764.5|13726.5|13761.69|13723.69|13765|13727|13761.69|13723.69|10
1613515430000|2021-02-16 22:43:50|13761.95|13723.95|13763.89|13725.89|13763.89|13725.89|13759.97|13721.97|10
1613515440000|2021-02-16 22:44:00|13764.23|13726.23|13766.57|13728.57|13766.57|13728.57|13764.23|13726.23|10
1613515450000|2021-02-16 22:44:10|13766.44|13728.44|13769.12|13731.12|13769.2|13731.2|13766.44|13728.44|10
1613515460000|2021-02-16 22:44:20|13769.98|13731.98|13771.86|13733.86|13771.86|13733.86|13769.44|13731.44|10
1613515470000|2021-02-16 22:44:30|13772.08|13734.08|13775.7|13737.7|13775.7|13737.7|13772.08|13734.08|10
1613515480000|2021-02-16 22:44:40|13775.74|13737.74|13772.85|13734.85|13775.74|13737.74|13772.85|13734.85|9
1613515490000|2021-02-16 22:44:50|13773.22|13735.22|13771.67|13733.67|13773.23|13735.23|13770.67|13732.67|10
1613515500000|2021-02-16 22:45:00|13772.43|13734.43|13775.06|13737.06|13775.87|13737.87|13772.43|13734.43|10
1613515510000|2021-02-16 22:45:10|13776.47|13738.47|13777.3|13739.3|13777.3|13739.3|13776.18|13738.18|10
1613515520000|2021-02-16 22:45:20|13778.25|13740.25|13780.92|13742.92|13780.99|13742.99|13778.25|13740.25|10
1613515530000|2021-02-16 22:45:30|13782.1|13744.1|13783.5|13745.5|13784.13|13746.13|13782.1|13744.1|10
1613515540000|2021-02-16 22:45:40|13783.45|13745.45|13785.88|13747.88|13785.88|13747.88|13782.47|13744.47|10
1613515550000|2021-02-16 22:45:50|13786.42|13748.42|13788|13750|13788|13750|13786.42|13748.42|10
1613515560000|2021-02-16 22:46:00|13788.61|13750.61|13792.75|13754.75|13792.75|13754.75|13788.61|13750.61|9
1613515570000|2021-02-16 22:46:10|13792.15|13754.15|13791.25|13753.25|13793.19|13755.19|13791.25|13753.25|10
1613515580000|2021-02-16 22:46:20|13790.63|13752.63|13787.43|13749.43|13790.63|13752.63|13787.43|13749.43|10
1613515590000|2021-02-16 22:46:30|13786.81|13748.81|13780.18|13742.18|13786.81|13748.81|13780.18|13742.18|10
1613515600000|2021-02-16 22:46:40|13779.47|13741.47|13776.34|13738.34|13779.47|13741.47|13774.42|13736.42|10
1613515610000|2021-02-16 22:46:50|13775.88|13737.88|13780.29|13742.29|13780.29|13742.29|13775.88|13737.88|10
1613515620000|2021-02-16 22:47:00|13781.69|13743.69|13782.01|13744.01|13782.8|13744.8|13781.69|13743.69|10
1613515630000|2021-02-16 22:47:10|13781.76|13743.76|13780.36|13742.36|13781.76|13743.76|13778.81|13740.81|10
1613515640000|2021-02-16 22:47:20|13780.1|13742.1|13778.9|13740.9|13780.1|13742.1|13777.91|13739.91|10
1613515650000|2021-02-16 22:47:30|13779.46|13741.46|13781.8|13743.8|13781.8|13743.8|13779.46|13741.46|10
1613515660000|2021-02-16 22:47:40|13781.93|13743.93|13780.48|13742.48|13782.24|13744.24|13778.9|13740.9|10
1613515670000|2021-02-16 22:47:50|13780.39|13742.39|13780.43|13742.43|13781.73|13743.73|13779.59|13741.59|10
1613515680000|2021-02-16 22:48:00|13780.7|13742.7|13781.49|13743.49|13781.71|13743.71|13780.7|13742.7|9
1613515690000|2021-02-16 22:48:10|13781.12|13743.12|13781.76|13743.76|13781.76|13743.76|13780.26|13742.26|10
1613515700000|2021-02-16 22:48:20|13782.09|13744.09|13781.32|13743.32|13782.45|13744.45|13781.29|13743.29|10
1613515710000|2021-02-16 22:48:30|13781.28|13743.28|13781.08|13743.08|13781.34|13743.34|13780.73|13742.73|10
1613515720000|2021-02-16 22:48:40|13780.64|13742.64|13784.09|13746.09|13784.09|13746.09|13780.06|13742.06|10
1613515730000|2021-02-16 22:48:50|13783.33|13745.33|13786.22|13748.22|13786.27|13748.27|13783.33|13745.33|9
1613515740000|2021-02-16 22:49:00|13786.18|13748.18|13787.29|13749.29|13787.29|13749.29|13786.13|13748.13|10
1613515750000|2021-02-16 22:49:10|13787.11|13749.11|13789.07|13751.07|13789.38|13751.38|13787.11|13749.11|10
1613515760000|2021-02-16 22:49:20|13789.82|13751.82|13792.58|13754.58|13792.58|13754.58|13789.82|13751.82|10
1613515770000|2021-02-16 22:49:30|13792.64|13754.64|13796.24|13758.24|13796.24|13758.24|13792.64|13754.64|10
1613515780000|2021-02-16 22:49:40|13796.12|13758.12|13796.77|13758.77|13796.77|13758.77|13794.56|13756.56|10
1613515790000|2021-02-16 22:49:50|13796.82|13758.82|13795.87|13757.87|13796.82|13758.82|13795.72|13757.72|10
1613515800000|2021-02-16 22:50:00|13795.78|13757.78|13797.67|13759.67|13797.67|13759.67|13795.78|13757.78|10
1613515810000|2021-02-16 22:50:10|13797.5|13759.5|13799.57|13761.57|13799.57|13761.57|13797.16|13759.16|10
1613515820000|2021-02-16 22:50:20|13799.47|13761.47|13801.54|13763.54|13801.54|13763.54|13799.47|13761.47|10
1613515830000|2021-02-16 22:50:30|13801.61|13763.61|13802.62|13764.62|13802.62|13764.62|13800.97|13762.97|10
1613515840000|2021-02-16 22:50:40|13803.46|13765.46|13806.8|13768.8|13806.8|13768.8|13803.46|13765.46|10
1613515850000|2021-02-16 22:50:50|13807.36|13769.36|13812.92|13774.92|13812.92|13774.92|13807.36|13769.36|10
1613515860000|2021-02-16 22:51:00|13813.61|13775.61|13817.5|13779.5|13818.28|13780.28|13813.36|13775.36|10
1613515870000|2021-02-16 22:51:10|13816.85|13778.85|13817.68|13779.68|13817.68|13779.68|13816.24|13778.24|10
1613515880000|2021-02-16 22:51:20|13816.97|13778.97|13814.8|13776.8|13816.97|13778.97|13814.76|13776.76|10
1613515890000|2021-02-16 22:51:30|13814.5|13776.5|13814.59|13776.59|13815.32|13777.32|13814.2|13776.2|10
1613515900000|2021-02-16 22:51:40|13814.39|13776.39|13808.75|13770.75|13814.39|13776.39|13808.75|13770.75|10
1613515910000|2021-02-16 22:51:50|13808.29|13770.29|13803.99|13765.99|13808.32|13770.32|13803.99|13765.99|10
1613515920000|2021-02-16 22:52:00|13803.88|13765.88|13803.53|13765.53|13806.21|13768.21|13803.39|13765.39|10
1613515930000|2021-02-16 22:52:10|13802.54|13764.54|13800.43|13762.43|13802.78|13764.78|13799.59|13761.59|10
1613515940000|2021-02-16 22:52:20|13800.03|13762.03|13801.75|13763.75|13801.75|13763.75|13800.03|13762.03|10
1613515950000|2021-02-16 22:52:30|13801.83|13763.83|13801.18|13763.18|13802.84|13764.84|13801.04|13763.04|10
1613515960000|2021-02-16 22:52:40|13801.09|13763.09|13801.47|13763.47|13802.07|13764.07|13801.09|13763.09|10
1613515970000|2021-02-16 22:52:50|13801.9|13763.9|13802.29|13764.29|13802.72|13764.72|13801.43|13763.43|10
1613515980000|2021-02-16 22:53:00|13802.6|13764.6|13802.42|13764.42|13804.21|13766.21|13802.22|13764.22|9
1613515990000|2021-02-16 22:53:10|13802.95|13764.95|13804.55|13766.55|13805.01|13767.01|13802.95|13764.95|10
1613516000000|2021-02-16 22:53:20|13804.35|13766.35|13804.27|13766.27|13805.08|13767.08|13803.3|13765.3|10
1613516010000|2021-02-16 22:53:30|13805.66|13767.66|13802.7|13764.7|13805.66|13767.66|13802.33|13764.33|10
1613516020000|2021-02-16 22:53:40|13802.44|13764.44|13800.51|13762.51|13802.44|13764.44|13800.07|13762.07|10
1613516030000|2021-02-16 22:53:50|13800.06|13762.06|13798.92|13760.92|13800.11|13762.11|13798.55|13760.55|10
1613516040000|2021-02-16 22:54:00|13798.75|13760.75|13803.48|13765.48|13803.48|13765.48|13798.75|13760.75|10
1613516050000|2021-02-16 22:54:10|13803.67|13765.67|13805.43|13767.43|13806.29|13768.29|13803.67|13765.67|10
1613516060000|2021-02-16 22:54:20|13805.32|13767.32|13805.19|13767.19|13806.44|13768.44|13804.75|13766.75|10
1613516070000|2021-02-16 22:54:30|13805.1|13767.1|13807.68|13769.68|13808.47|13770.47|13805.1|13767.1|9
1613516080000|2021-02-16 22:54:40|13806.95|13768.95|13807.25|13769.25|13808.58|13770.58|13806.95|13768.95|10
1613516090000|2021-02-16 22:54:50|13807.33|13769.33|13807.9|13769.9|13807.9|13769.9|13804.76|13766.76|10
1613516100000|2021-02-16 22:55:00|13811.24|13773.24|13811.62|13773.62|13811.62|13773.62|13810.1|13772.1|10
1613516110000|2021-02-16 22:55:10|13810.69|13772.69|13811.05|13773.05|13811.05|13773.05|13809.83|13771.83|10
1613516120000|2021-02-16 22:55:20|13811.94|13773.94|13816.3|13778.3|13816.3|13778.3|13811.94|13773.94|9
1613516130000|2021-02-16 22:55:30|13817.38|13779.38|13820.38|13782.38|13820.38|13782.38|13817.12|13779.12|10
1613516140000|2021-02-16 22:55:40|13820.66|13782.66|13819.48|13781.48|13821.49|13783.49|13819.48|13781.48|10
1613516150000|2021-02-16 22:55:50|13819.66|13781.66|13815.33|13777.33|13819.66|13781.66|13815.33|13777.33|10
1613516160000|2021-02-16 22:56:00|13814.61|13776.61|13812.88|13774.88|13814.61|13776.61|13812.77|13774.77|10
1613516170000|2021-02-16 22:56:10|13813.34|13775.34|13815.32|13777.32|13815.32|13777.32|13813.34|13775.34|10
1613516180000|2021-02-16 22:56:20|13814.65|13776.65|13815.56|13777.56|13816.69|13778.69|13814.65|13776.65|10
1613516190000|2021-02-16 22:56:30|13815.79|13777.79|13815.9|13777.9|13816.71|13778.71|13815.53|13777.53|10
1613516200000|2021-02-16 22:56:40|13816.04|13778.04|13809.72|13771.72|13816.11|13778.11|13809.72|13771.72|10
1613516210000|2021-02-16 22:56:50|13809.19|13771.19|13809.46|13771.46|13810.54|13772.54|13809.19|13771.19|10
1613516220000|2021-02-16 22:57:00|13809.56|13771.56|13811.13|13773.13|13811.13|13773.13|13809.56|13771.56|10
1613516230000|2021-02-16 22:57:10|13810.85|13772.85|13814.34|13776.34|13814.34|13776.34|13809.11|13771.11|10
1613516240000|2021-02-16 22:57:20|13814.05|13776.05|13818.6|13780.6|13818.6|13780.6|13814.05|13776.05|10
1613516250000|2021-02-16 22:57:30|13819.02|13781.02|13821.65|13783.65|13821.65|13783.65|13818.62|13780.62|10
1613516260000|2021-02-16 22:57:40|13823.03|13785.03|13828.69|13790.69|13828.69|13790.69|13823.03|13785.03|10
1613516270000|2021-02-16 22:57:50|13829.01|13791.01|13830.42|13792.42|13831.4|13793.4|13828.69|13790.69|10
1613516280000|2021-02-16 22:58:00|13830.43|13792.43|13831.83|13793.83|13831.95|13793.95|13829.01|13791.01|10
1613516290000|2021-02-16 22:58:10|13831.51|13793.51|13830.32|13792.32|13831.51|13793.51|13830.32|13792.32|10
1613516300000|2021-02-16 22:58:20|13830.09|13792.09|13832.6|13794.6|13832.6|13794.6|13830.09|13792.09|10
1613516310000|2021-02-16 22:58:30|13832.26|13794.26|13830.99|13792.99|13832.4|13794.4|13830.99|13792.99|10
1613516320000|2021-02-16 22:58:40|13831.12|13793.12|13830.03|13792.03|13831.12|13793.12|13829.94|13791.94|10
1613516330000|2021-02-16 22:58:50|13830.1|13792.1|13828.61|13790.61|13830.16|13792.16|13828.61|13790.61|10
1613516340000|2021-02-16 22:59:00|13828.48|13790.48|13827.12|13789.12|13829.09|13791.09|13827.12|13789.12|10
1613516350000|2021-02-16 22:59:10|13827.63|13789.63|13826.92|13788.92|13827.91|13789.91|13826.28|13788.28|10
1613516360000|2021-02-16 22:59:20|13826.59|13788.59|13822.51|13784.51|13826.59|13788.59|13822.51|13784.51|10
1613516370000|2021-02-16 22:59:30|13822.88|13784.88|13824.31|13786.31|13824.31|13786.31|13822.35|13784.35|9
1613516380000|2021-02-16 22:59:40|13825.04|13787.04|13824.86|13786.86|13825.04|13787.04|13824.23|13786.23|10
1613516390000|2021-02-16 22:59:50|13824.78|13786.78|13825.11|13787.11|13825.11|13787.11|13823|13785|10
1613516400000|2021-02-16 23:00:00|13825.75|13787.75|13823.62|13785.62|13827.06|13789.06|13823.62|13785.62|10
1613516410000|2021-02-16 23:00:10|13823.83|13785.83|13817.12|13779.12|13823.83|13785.83|13817.12|13779.12|10
1613516420000|2021-02-16 23:00:20|13816.08|13778.08|13809.05|13771.05|13816.08|13778.08|13809.05|13771.05|10
1613516430000|2021-02-16 23:00:30|13808|13770|13806.46|13768.46|13808|13770|13806.26|13768.26|10
1613516440000|2021-02-16 23:00:40|13806.73|13768.73|13806.97|13768.97|13807.27|13769.27|13805.78|13767.78|10
1613516450000|2021-02-16 23:00:50|13807.42|13769.42|13808.19|13770.19|13808.19|13770.19|13807.15|13769.15|10
1613516460000|2021-02-16 23:01:00|13808.62|13770.62|13809.43|13771.43|13809.64|13771.64|13808.62|13770.62|9
1613516470000|2021-02-16 23:01:10|13810.29|13772.29|13813.03|13775.03|13813.03|13775.03|13809.33|13771.33|10
1613516480000|2021-02-16 23:01:20|13813.45|13775.45|13816.75|13778.75|13817.41|13779.41|13813.45|13775.45|10
1613516490000|2021-02-16 23:01:30|13816.63|13778.63|13818.68|13780.68|13818.68|13780.68|13816.63|13778.63|10
1613516500000|2021-02-16 23:01:40|13818.38|13780.38|13816.04|13778.04|13818.6|13780.6|13816.04|13778.04|10
1613516510000|2021-02-16 23:01:50|13815.16|13777.16|13815.68|13777.68|13816.54|13778.54|13815.16|13777.16|10
1613516520000|2021-02-16 23:02:00|13814.84|13776.84|13812.03|13774.03|13814.84|13776.84|13812.03|13774.03|10
1613516530000|2021-02-16 23:02:10|13812.11|13774.11|13814.05|13776.05|13814.29|13776.29|13812.07|13774.07|10
1613516540000|2021-02-16 23:02:20|13814.03|13776.03|13816|13778|13816|13778|13814.03|13776.03|10
1613516550000|2021-02-16 23:02:30|13816.04|13778.04|13819.93|13781.93|13819.93|13781.93|13816.04|13778.04|10
1613516560000|2021-02-16 23:02:40|13820.4|13782.4|13818.05|13780.05|13820.85|13782.85|13818.01|13780.01|10
1613516570000|2021-02-16 23:02:50|13819.09|13781.09|13819.27|13781.27|13819.77|13781.77|13818.74|13780.74|10
1613516580000|2021-02-16 23:03:00|13821.55|13783.55|13823.39|13785.39|13823.39|13785.39|13821.55|13783.55|10
1613516590000|2021-02-16 23:03:10|13823.8|13785.8|13828.29|13790.29|13828.29|13790.29|13823.47|13785.47|10
1613516600000|2021-02-16 23:03:20|13828.72|13790.72|13833.5|13795.5|13833.5|13795.5|13828.72|13790.72|9
1613516610000|2021-02-16 23:03:30|13833.48|13795.48|13835.66|13797.66|13835.66|13797.66|13832.92|13794.92|10
1613516620000|2021-02-16 23:03:40|13836.14|13798.14|13838.69|13800.69|13838.69|13800.69|13836.14|13798.14|10
1613516630000|2021-02-16 23:03:50|13839.05|13801.05|13842.99|13804.99|13843.06|13805.06|13839.05|13801.05|10
1613516640000|2021-02-16 23:04:00|13843.42|13805.42|13844.37|13806.37|13844.37|13806.37|13843.02|13805.02|10
1613516650000|2021-02-16 23:04:10|13844.73|13806.73|13847.04|13809.04|13847.04|13809.04|13844.73|13806.73|10
1613516660000|2021-02-16 23:04:20|13847.73|13809.73|13849.62|13811.62|13849.62|13811.62|13847.36|13809.36|10
1613516670000|2021-02-16 23:04:30|13849.83|13811.83|13852.59|13814.59|13852.59|13814.59|13849.83|13811.83|9
1613516680000|2021-02-16 23:04:40|13852.97|13814.97|13854.31|13816.31|13854.31|13816.31|13852.97|13814.97|10
1613516690000|2021-02-16 23:04:50|13854.53|13816.53|13855.57|13817.57|13855.76|13817.76|13854.45|13816.45|10
1613516700000|2021-02-16 23:05:00|13856.47|13818.47|13860.23|13822.23|13860.23|13822.23|13856.47|13818.47|10
1613516710000|2021-02-16 23:05:10|13860.59|13822.59|13859.92|13821.92|13861.24|13823.24|13859.92|13821.92|10
1613516720000|2021-02-16 23:05:20|13859.53|13821.53|13858.64|13820.64|13859.53|13821.53|13858.4|13820.4|10
1613516730000|2021-02-16 23:05:30|13858.89|13820.89|13859.83|13821.83|13860.1|13822.1|13858.89|13820.89|10
1613516740000|2021-02-16 23:05:40|13860.03|13822.03|13860.33|13822.33|13860.53|13822.53|13860|13822|10
1613516750000|2021-02-16 23:05:50|13860.01|13822.01|13862.26|13824.26|13862.26|13824.26|13860.01|13822.01|10
1613516760000|2021-02-16 23:06:00|13861.62|13823.62|13867.73|13829.73|13867.73|13829.73|13861.62|13823.62|9
1613516770000|2021-02-16 23:06:10|13868.12|13830.12|13872.32|13834.32|13872.32|13834.32|13868.12|13830.12|10
1613516780000|2021-02-16 23:06:20|13873.58|13835.58|13870.83|13832.83|13875.43|13837.43|13870.83|13832.83|10
1613516790000|2021-02-16 23:06:30|13867.97|13829.97|13867.98|13829.98|13867.98|13829.98|13862.19|13824.19|10
1613516800000|2021-02-16 23:06:40|13868.58|13830.58|13870.26|13832.26|13870.7|13832.7|13867.8|13829.8|10
1613516810000|2021-02-16 23:06:50|13869.98|13831.98|13864.76|13826.76|13870.01|13832.01|13864.76|13826.76|10
1613516820000|2021-02-16 23:07:00|13864.85|13826.85|13857.53|13819.53|13864.85|13826.85|13857.53|13819.53|10
1613516830000|2021-02-16 23:07:10|13857.55|13819.55|13860.76|13822.76|13861.26|13823.26|13857.55|13819.55|9
1613516840000|2021-02-16 23:07:20|13861.02|13823.02|13854.92|13816.92|13861.28|13823.28|13854.92|13816.92|10
1613516850000|2021-02-16 23:07:30|13854.6|13816.6|13852.56|13814.56|13854.6|13816.6|13852.49|13814.49|10
1613516860000|2021-02-16 23:07:40|13851.32|13813.32|13853.35|13815.35|13853.35|13815.35|13847.93|13809.93|10
1613516870000|2021-02-16 23:07:50|13853.63|13815.63|13858.65|13820.65|13858.89|13820.89|13853.63|13815.63|10
1613516880000|2021-02-16 23:08:00|13860.77|13822.77|13860.44|13822.44|13862.44|13824.44|13860.44|13822.44|10
1613516890000|2021-02-16 23:08:10|13861.31|13823.31|13856.45|13818.45|13861.97|13823.97|13856.45|13818.45|10
1613516900000|2021-02-16 23:08:20|13854.42|13816.42|13855.71|13817.71|13855.86|13817.86|13854.13|13816.13|10
1613516910000|2021-02-16 23:08:30|13854.5|13816.5|13849.7|13811.7|13854.5|13816.5|13849.36|13811.36|10
1613516920000|2021-02-16 23:08:40|13849.47|13811.47|13853.05|13815.05|13853.05|13815.05|13849.47|13811.47|10
1613516930000|2021-02-16 23:08:50|13853.32|13815.32|13855.08|13817.08|13855.23|13817.23|13852.61|13814.61|10
1613516940000|2021-02-16 23:09:00|13855.05|13817.05|13856.31|13818.31|13857.44|13819.44|13855.05|13817.05|10
1613516950000|2021-02-16 23:09:10|13856.46|13818.46|13855.22|13817.22|13856.9|13818.9|13855.22|13817.22|10
1613516960000|2021-02-16 23:09:20|13853.96|13815.96|13845.66|13807.66|13853.96|13815.96|13845.66|13807.66|10
1613516970000|2021-02-16 23:09:30|13846.3|13808.3|13840.95|13802.95|13846.36|13808.36|13840.95|13802.95|10
1613516980000|2021-02-16 23:09:40|13839.98|13801.98|13835.04|13797.04|13839.98|13801.98|13835.04|13797.04|10
1613516990000|2021-02-16 23:09:50|13835.19|13797.19|13831.67|13793.67|13835.7|13797.7|13831.63|13793.63|10
1613517000000|2021-02-16 23:10:00|13830.97|13792.97|13830.68|13792.68|13830.97|13792.97|13828.31|13790.31|10
1613517010000|2021-02-16 23:10:10|13831.07|13793.07|13825.32|13787.32|13831.07|13793.07|13825.32|13787.32|9
1613517020000|2021-02-16 23:10:20|13825.72|13787.72|13831.18|13793.18|13831.18|13793.18|13825.52|13787.52|10
1613517030000|2021-02-16 23:10:30|13831.23|13793.23|13830.45|13792.45|13832.2|13794.2|13830.32|13792.32|10
1613517040000|2021-02-16 23:10:40|13830.37|13792.37|13823.93|13785.93|13830.37|13792.37|13823.93|13785.93|10
1613517050000|2021-02-16 23:10:50|13823.33|13785.33|13818.67|13780.67|13823.33|13785.33|13818.25|13780.25|10
1613517060000|2021-02-16 23:11:00|13816.77|13778.77|13814.64|13776.64|13816.99|13778.99|13814.37|13776.37|10
1613517070000|2021-02-16 23:11:10|13815.17|13777.17|13821.5|13783.5|13821.5|13783.5|13815.17|13777.17|10
1613517080000|2021-02-16 23:11:20|13824.66|13786.66|13836.13|13798.13|13836.13|13798.13|13824.66|13786.66|10
1613517090000|2021-02-16 23:11:30|13838.59|13800.59|13843.38|13805.38|13843.38|13805.38|13838.59|13800.59|10
1613517100000|2021-02-16 23:11:40|13844.52|13806.52|13851.43|13813.43|13851.43|13813.43|13844.52|13806.52|10
1613517110000|2021-02-16 23:11:50|13852.5|13814.5|13850.84|13812.84|13853.07|13815.07|13850.56|13812.56|10
1613517120000|2021-02-16 23:12:00|13850.39|13812.39|13851.35|13813.35|13851.44|13813.44|13849.71|13811.71|10
1613517130000|2021-02-16 23:12:10|13851.72|13813.72|13849.8|13811.8|13853.12|13815.12|13849.8|13811.8|10
1613517140000|2021-02-16 23:12:20|13850.99|13812.99|13851.13|13813.13|13851.59|13813.59|13850.11|13812.11|10
1613517150000|2021-02-16 23:12:30|13850.74|13812.74|13853.04|13815.04|13853.04|13815.04|13850.71|13812.71|10
1613517160000|2021-02-16 23:12:40|13854.41|13816.41|13852.95|13814.95|13855.04|13817.04|13852.95|13814.95|9
1613517170000|2021-02-16 23:12:50|13852.42|13814.42|13851.34|13813.34|13852.42|13814.42|13850.78|13812.78|10
1613517180000|2021-02-16 23:13:00|13851.4|13813.4|13856.46|13818.46|13856.46|13818.46|13851.4|13813.4|10
1613517190000|2021-02-16 23:13:10|13856.1|13818.1|13857.71|13819.71|13858.04|13820.04|13856.1|13818.1|10
1613517200000|2021-02-16 23:13:20|13858.11|13820.11|13865.08|13827.08|13865.08|13827.08|13858.04|13820.04|10
1613517210000|2021-02-16 23:13:30|13865.34|13827.34|13869.8|13831.8|13869.93|13831.93|13865.34|13827.34|10
1613517220000|2021-02-16 23:13:40|13870.6|13832.6|13870.58|13832.58|13871.33|13833.33|13870.06|13832.06|10
1613517230000|2021-02-16 23:13:50|13870.98|13832.98|13876.45|13838.45|13876.45|13838.45|13870.98|13832.98|10
1613517240000|2021-02-16 23:14:00|13877.01|13839.01|13887.32|13849.32|13887.32|13849.32|13877.01|13839.01|10
1613517250000|2021-02-16 23:14:10|13888.6|13850.6|13893.27|13855.27|13894.09|13856.09|13888.6|13850.6|10
1613517260000|2021-02-16 23:14:20|13893.11|13855.11|13888.73|13850.73|13893.98|13855.98|13888.73|13850.73|10
1613517270000|2021-02-16 23:14:30|13888.06|13850.06|13887.38|13849.38|13889.82|13851.82|13886.9|13848.9|10
1613517280000|2021-02-16 23:14:40|13887.36|13849.36|13884.9|13846.9|13887.36|13849.36|13884.9|13846.9|10
1613517290000|2021-02-16 23:14:50|13883.58|13845.58|13882.21|13844.21|13886.03|13848.03|13882.21|13844.21|10
1613517300000|2021-02-16 23:15:00|13881.19|13843.19|13879.28|13841.28|13881.19|13843.19|13878.8|13840.8|10
1613517310000|2021-02-16 23:15:10|13879.4|13841.4|13877.97|13839.97|13880.49|13842.49|13877.89|13839.89|10
1613517320000|2021-02-16 23:15:20|13877.93|13839.93|13873.51|13835.51|13878.09|13840.09|13873.51|13835.51|10
1613517330000|2021-02-16 23:15:30|13873.49|13835.49|13870.13|13832.13|13873.49|13835.49|13870.13|13832.13|10
1613517340000|2021-02-16 23:15:40|13870.19|13832.19|13867.22|13829.22|13870.19|13832.19|13866.99|13828.99|10
1613517350000|2021-02-16 23:15:50|13867.36|13829.36|13865.97|13827.97|13867.36|13829.36|13865.2|13827.2|10
1613517360000|2021-02-16 23:16:00|13866.15|13828.15|13862.76|13824.76|13866.15|13828.15|13862.76|13824.76|10
1613517370000|2021-02-16 23:16:10|13863.08|13825.08|13863.06|13825.06|13863.92|13825.92|13861.76|13823.76|10
1613517380000|2021-02-16 23:16:20|13862.87|13824.87|13865|13827|13865.05|13827.05|13862.87|13824.87|10
1613517390000|2021-02-16 23:16:30|13865.26|13827.26|13864.21|13826.21|13865.42|13827.42|13863.12|13825.12|10
1613517400000|2021-02-16 23:16:40|13864.22|13826.22|13867.85|13829.85|13867.85|13829.85|13864.22|13826.22|10
1613517410000|2021-02-16 23:16:50|13868.62|13830.62|13871.94|13833.94|13871.94|13833.94|13868.61|13830.61|10
1613517420000|2021-02-16 23:17:00|13872.08|13834.08|13876.85|13838.85|13876.85|13838.85|13872.08|13834.08|10
1613517430000|2021-02-16 23:17:10|13877.38|13839.38|13880.23|13842.23|13880.91|13842.91|13877.38|13839.38|10
1613517440000|2021-02-16 23:17:20|13880.8|13842.8|13883.71|13845.71|13883.9|13845.9|13880.8|13842.8|10
1613517450000|2021-02-16 23:17:30|13884.6|13846.6|13884.88|13846.88|13885.98|13847.98|13884.28|13846.28|10
1613517460000|2021-02-16 23:17:40|13884.77|13846.77|13881.43|13843.43|13884.85|13846.85|13881.43|13843.43|10
1613517470000|2021-02-16 23:17:50|13880.78|13842.78|13871.65|13833.65|13880.78|13842.78|13871.65|13833.65|10
1613517480000|2021-02-16 23:18:00|13870.45|13832.45|13866.23|13828.23|13870.45|13832.45|13866.23|13828.23|10
1613517490000|2021-02-16 23:18:10|13866.6|13828.6|13861.69|13823.69|13866.6|13828.6|13861.69|13823.69|9
1613517500000|2021-02-16 23:18:20|13857.95|13819.95|13850.76|13812.76|13857.95|13819.95|13850.76|13812.76|10
1613517510000|2021-02-16 23:18:30|13847.86|13809.86|13847.68|13809.68|13849.04|13811.04|13847.68|13809.68|10
1613517520000|2021-02-16 23:18:40|13848.24|13810.24|13850.35|13812.35|13850.59|13812.59|13848.24|13810.24|10
1613517530000|2021-02-16 23:18:50|13850.29|13812.29|13851.7|13813.7|13852.27|13814.27|13850.29|13812.29|9
1613517540000|2021-02-16 23:19:00|13852.12|13814.12|13852.72|13814.72|13852.72|13814.72|13850.87|13812.87|10
1613517550000|2021-02-16 23:19:10|13852.49|13814.49|13856.78|13818.78|13856.78|13818.78|13852.49|13814.49|10
1613517560000|2021-02-16 23:19:20|13856.99|13818.99|13860.83|13822.83|13860.86|13822.86|13856.99|13818.99|10
1613517570000|2021-02-16 23:19:30|13861.6|13823.6|13858.94|13820.94|13862.73|13824.73|13858.94|13820.94|10
1613517580000|2021-02-16 23:19:40|13858.53|13820.53|13857.69|13819.69|13858.53|13820.53|13857.15|13819.15|10
1613517590000|2021-02-16 23:19:50|13857.53|13819.53|13859.96|13821.96|13859.96|13821.96|13857.53|13819.53|10
1613517600000|2021-02-16 23:20:00|13858.7|13820.7|13861.19|13823.19|13861.22|13823.22|13857.84|13819.84|10
1613517610000|2021-02-16 23:20:10|13860.8|13822.8|13860.17|13822.17|13862.71|13824.71|13860.17|13822.17|10
1613517620000|2021-02-16 23:20:20|13859.54|13821.54|13854.7|13816.7|13859.54|13821.54|13854.7|13816.7|10
1613517630000|2021-02-16 23:20:30|13854.56|13816.56|13854.84|13816.84|13855.04|13817.04|13854.14|13816.14|10
1613517640000|2021-02-16 23:20:40|13855.55|13817.55|13858.09|13820.09|13859.29|13821.29|13855.47|13817.47|10
1613517650000|2021-02-16 23:20:50|13858.01|13820.01|13859.02|13821.02|13859.7|13821.7|13857.37|13819.37|10
1613517660000|2021-02-16 23:21:00|13858.76|13820.76|13858.24|13820.24|13860.79|13822.79|13858.24|13820.24|10
1613517670000|2021-02-16 23:21:10|13857.61|13819.61|13858.2|13820.2|13860.84|13822.84|13857.61|13819.61|10
1613517680000|2021-02-16 23:21:20|13859.44|13821.44|13859.97|13821.97|13860.98|13822.98|13859.44|13821.44|9
1613517690000|2021-02-16 23:21:30|13859.76|13821.76|13862.08|13824.08|13862.08|13824.08|13859.76|13821.76|10
1613517700000|2021-02-16 23:21:40|13862.56|13824.56|13864.81|13826.81|13864.81|13826.81|13861.99|13823.99|10
1613517710000|2021-02-16 23:21:50|13864.53|13826.53|13865.64|13827.64|13866.35|13828.35|13864.53|13826.53|10
1613517720000|2021-02-16 23:22:00|13866.22|13828.22|13865.51|13827.51|13866.22|13828.22|13864.72|13826.72|9
1613517730000|2021-02-16 23:22:10|13865.64|13827.64|13865.02|13827.02|13865.64|13827.64|13864.32|13826.32|10
1613517740000|2021-02-16 23:22:20|13864.37|13826.37|13862.09|13824.09|13864.61|13826.61|13862.09|13824.09|10
1613517750000|2021-02-16 23:22:30|13861.27|13823.27|13857.62|13819.62|13861.27|13823.27|13857.55|13819.55|10
1613517760000|2021-02-16 23:22:40|13857.63|13819.63|13859.73|13821.73|13859.73|13821.73|13857.61|13819.61|10
1613517770000|2021-02-16 23:22:50|13860.05|13822.05|13863.93|13825.93|13863.93|13825.93|13858.94|13820.94|10
1613517780000|2021-02-16 23:23:00|13864.4|13826.4|13862.85|13824.85|13865.69|13827.69|13862.85|13824.85|10
1613517790000|2021-02-16 23:23:10|13863.02|13825.02|13862.99|13824.99|13863.02|13825.02|13861.67|13823.67|10
1613517800000|2021-02-16 23:23:20|13862.54|13824.54|13862.17|13824.17|13863.11|13825.11|13861.75|13823.75|10
1613517810000|2021-02-16 23:23:30|13862.2|13824.2|13860.99|13822.99|13862.28|13824.28|13860.99|13822.99|10
1613517820000|2021-02-16 23:23:40|13860.79|13822.79|13860.25|13822.25|13860.79|13822.79|13859.5|13821.5|10
1613517830000|2021-02-16 23:23:50|13860.32|13822.32|13861.11|13823.11|13861.11|13823.11|13858.36|13820.36|10
1613517840000|2021-02-16 23:24:00|13862.88|13824.88|13871.35|13833.35|13871.72|13833.72|13862.88|13824.88|10
1613517850000|2021-02-16 23:24:10|13872.69|13834.69|13875.22|13837.22|13875.72|13837.72|13872.69|13834.69|10
1613517860000|2021-02-16 23:24:20|13873.88|13835.88|13876.44|13838.44|13876.44|13838.44|13873.88|13835.88|10
1613517870000|2021-02-16 23:24:30|13875.64|13837.64|13876.16|13838.16|13876.47|13838.47|13875.41|13837.41|10
1613517880000|2021-02-16 23:24:40|13876.35|13838.35|13875.75|13837.75|13876.35|13838.35|13874.93|13836.93|10
1613517890000|2021-02-16 23:24:50|13875.56|13837.56|13882.39|13844.39|13882.39|13844.39|13875.48|13837.48|10
1613517900000|2021-02-16 23:25:00|13883.93|13845.93|13888.43|13850.43|13888.43|13850.43|13883.93|13845.93|10
1613517910000|2021-02-16 23:25:10|13889.56|13851.56|13892.18|13854.18|13892.18|13854.18|13889.56|13851.56|10
1613517920000|2021-02-16 23:25:20|13892.53|13854.53|13892.58|13854.58|13892.62|13854.62|13892|13854|10
1613517930000|2021-02-16 23:25:30|13892.53|13854.53|13891.2|13853.2|13893.17|13855.17|13890.17|13852.17|10
1613517940000|2021-02-16 23:25:40|13890.31|13852.31|13885.91|13847.91|13890.31|13852.31|13885.91|13847.91|10
1613517950000|2021-02-16 23:25:50|13886.31|13848.31|13884.28|13846.28|13886.59|13848.59|13883.65|13845.65|10
1613517960000|2021-02-16 23:26:00|13883.76|13845.76|13884.17|13846.17|13884.17|13846.17|13882.87|13844.87|10
1613517970000|2021-02-16 23:26:10|13884.85|13846.85|13884.86|13846.86|13885.45|13847.45|13884.51|13846.51|10
1613517980000|2021-02-16 23:26:20|13883.97|13845.97|13880.62|13842.62|13883.97|13845.97|13880.39|13842.39|10
1613517990000|2021-02-16 23:26:30|13881.1|13843.1|13878.97|13840.97|13881.48|13843.48|13878.97|13840.97|10
1613518000000|2021-02-16 23:26:40|13879.02|13841.02|13877.77|13839.77|13879.02|13841.02|13877.68|13839.68|10
1613518010000|2021-02-16 23:26:50|13877.69|13839.69|13874.74|13836.74|13877.69|13839.69|13874.74|13836.74|10
1613518020000|2021-02-16 23:27:00|13874.43|13836.43|13872.68|13834.68|13874.68|13836.68|13872.68|13834.68|10
1613518030000|2021-02-16 23:27:10|13873.05|13835.05|13873.61|13835.61|13873.9|13835.9|13873.05|13835.05|9
1613518040000|2021-02-16 23:27:20|13873.56|13835.56|13872.76|13834.76|13873.59|13835.59|13872.52|13834.52|10
1613518050000|2021-02-16 23:27:30|13869.23|13831.23|13867.3|13829.3|13869.66|13831.66|13867.3|13829.3|10
1613518060000|2021-02-16 23:27:40|13866.64|13828.64|13865.91|13827.91|13866.68|13828.68|13864.68|13826.68|10
1613518070000|2021-02-16 23:27:50|13865.29|13827.29|13864.48|13826.48|13865.29|13827.29|13864.26|13826.26|10
1613518080000|2021-02-16 23:28:00|13866.18|13828.18|13869.12|13831.12|13869.18|13831.18|13866.18|13828.18|10
1613518090000|2021-02-16 23:28:10|13868.52|13830.52|13873.35|13835.35|13873.35|13835.35|13868.52|13830.52|10
1613518100000|2021-02-16 23:28:20|13873.49|13835.49|13872.48|13834.48|13873.49|13835.49|13871.5|13833.5|10
1613518110000|2021-02-16 23:28:30|13872.36|13834.36|13875.5|13837.5|13875.5|13837.5|13871.67|13833.67|10
1613518120000|2021-02-16 23:28:40|13876.14|13838.14|13879.97|13841.97|13880.15|13842.15|13876.14|13838.14|10
1613518130000|2021-02-16 23:28:50|13880.16|13842.16|13882.99|13844.99|13882.99|13844.99|13880.16|13842.16|9
1613518140000|2021-02-16 23:29:00|13882.6|13844.6|13885.18|13847.18|13885.18|13847.18|13882.29|13844.29|10
1613518150000|2021-02-16 23:29:10|13885.65|13847.65|13889.76|13851.76|13889.76|13851.76|13885.65|13847.65|10
1613518160000|2021-02-16 23:29:20|13891.81|13853.81|13895.02|13857.02|13895.02|13857.02|13891.81|13853.81|10
1613518170000|2021-02-16 23:29:30|13894.33|13856.33|13893.97|13855.97|13895.41|13857.41|13893.97|13855.97|10
1613518180000|2021-02-16 23:29:40|13894.7|13856.7|13895.4|13857.4|13895.9|13857.9|13894.04|13856.04|10
1613518190000|2021-02-16 23:29:50|13895.42|13857.42|13891.81|13853.81|13895.8|13857.8|13891.71|13853.71|10
1613518200000|2021-02-16 23:30:00|13891.53|13853.53|13890.32|13852.32|13891.53|13853.53|13889.44|13851.44|10
1613518210000|2021-02-16 23:30:10|13890.97|13852.97|13892.54|13854.54|13892.54|13854.54|13890.97|13852.97|10
1613518220000|2021-02-16 23:30:20|13893.48|13855.48|13894.03|13856.03|13894.32|13856.32|13893.48|13855.48|10
1613518230000|2021-02-16 23:30:30|13893.64|13855.64|13891.97|13853.97|13893.64|13855.64|13891.02|13853.02|10
1613518240000|2021-02-16 23:30:40|13892.57|13854.57|13889.96|13851.96|13893.12|13855.12|13889.96|13851.96|10
1613518250000|2021-02-16 23:30:50|13890.18|13852.18|13888.15|13850.15|13890.18|13852.18|13888.15|13850.15|10
1613518260000|2021-02-16 23:31:00|13888.13|13850.13|13888.39|13850.39|13889.33|13851.33|13888.07|13850.07|10
1613518270000|2021-02-16 23:31:10|13888.04|13850.04|13886.84|13848.84|13888.76|13850.76|13886.51|13848.51|9
1613518280000|2021-02-16 23:31:20|13887.09|13849.09|13884.63|13846.63|13887.13|13849.13|13884.63|13846.63|10
1613518290000|2021-02-16 23:31:30|13884.53|13846.53|13887.35|13849.35|13887.35|13849.35|13884.53|13846.53|10
1613518300000|2021-02-16 23:31:40|13887.55|13849.55|13888.86|13850.86|13888.86|13850.86|13887.38|13849.38|10
1613518310000|2021-02-16 23:31:50|13888.76|13850.76|13888.53|13850.53|13888.91|13850.91|13888.17|13850.17|10
1613518320000|2021-02-16 23:32:00|13888.85|13850.85|13888.72|13850.72|13888.85|13850.85|13886.98|13848.98|10
1613518330000|2021-02-16 23:32:10|13888.57|13850.57|13893.63|13855.63|13893.63|13855.63|13888.57|13850.57|10
1613518340000|2021-02-16 23:32:20|13894|13856|13898.4|13860.4|13898.4|13860.4|13894|13856|10
1613518350000|2021-02-16 23:32:30|13898.34|13860.34|13896.54|13858.54|13898.34|13860.34|13896.54|13858.54|10
1613518360000|2021-02-16 23:32:40|13896.8|13858.8|13893.4|13855.4|13896.8|13858.8|13892.81|13854.81|10
1613518370000|2021-02-16 23:32:50|13892.91|13854.91|13893.71|13855.71|13893.71|13855.71|13891.92|13853.92|10
1613518380000|2021-02-16 23:33:00|13894.74|13856.74|13893.95|13855.95|13894.74|13856.74|13893.84|13855.84|10
1613518390000|2021-02-16 23:33:10|13893.88|13855.88|13897.67|13859.67|13897.67|13859.67|13893.88|13855.88|10
1613518400000|2021-02-16 23:33:20|13898.11|13860.11|13900.23|13862.23|13900.71|13862.71|13897.81|13859.81|10
1613518410000|2021-02-16 23:33:30|13903.69|13865.69|13906.77|13868.77|13907.12|13869.12|13903.64|13865.64|10
1613518420000|2021-02-16 23:33:40|13907.36|13869.36|13909.45|13871.45|13909.78|13871.78|13907.36|13869.36|10
1613518430000|2021-02-16 23:33:50|13909.26|13871.26|13909.77|13871.77|13909.84|13871.84|13909.03|13871.03|10
1613518440000|2021-02-16 23:34:00|13909.88|13871.88|13911.24|13873.24|13911.24|13873.24|13909.29|13871.29|10
1613518450000|2021-02-16 23:34:10|13911.54|13873.54|13913.89|13875.89|13914.55|13876.55|13911.54|13873.54|10
1613518460000|2021-02-16 23:34:20|13913.59|13875.59|13913.04|13875.04|13914.55|13876.55|13912.99|13874.99|10
1613518470000|2021-02-16 23:34:30|13913.44|13875.44|13918.2|13880.2|13918.57|13880.57|13913.44|13875.44|10
1613518480000|2021-02-16 23:34:40|13918.31|13880.31|13919.53|13881.53|13919.53|13881.53|13917.39|13879.39|10
1613518490000|2021-02-16 23:34:50|13919.55|13881.55|13919.57|13881.57|13920.56|13882.56|13918.53|13880.53|10
1613518500000|2021-02-16 23:35:00|13920.08|13882.08|13918.67|13880.67|13921.24|13883.24|13918.49|13880.49|10
1613518510000|2021-02-16 23:35:10|13918.17|13880.17|13914.63|13876.63|13918.17|13880.17|13914.63|13876.63|10
1613518520000|2021-02-16 23:35:20|13915.17|13877.17|13915.71|13877.71|13916.47|13878.47|13915.17|13877.17|10
1613518530000|2021-02-16 23:35:30|13915.84|13877.84|13914.92|13876.92|13915.84|13877.84|13914.83|13876.83|10
1613518540000|2021-02-16 23:35:40|13915.11|13877.11|13919.23|13881.23|13919.23|13881.23|13915.11|13877.11|10
1613518550000|2021-02-16 23:35:50|13918.37|13880.37|13917.54|13879.54|13918.47|13880.47|13917.54|13879.54|9
1613518560000|2021-02-16 23:36:00|13917.19|13879.19|13908.95|13870.95|13917.19|13879.19|13908.95|13870.95|10
1613518570000|2021-02-16 23:36:10|13907.87|13869.87|13902.01|13864.01|13907.87|13869.87|13900.93|13862.93|10
1613518580000|2021-02-16 23:36:20|13901.8|13863.8|13896.77|13858.77|13901.8|13863.8|13896.71|13858.71|10
1613518590000|2021-02-16 23:36:30|13895.83|13857.83|13897.7|13859.7|13897.7|13859.7|13895.83|13857.83|10
1613518600000|2021-02-16 23:36:40|13897.58|13859.58|13898.54|13860.54|13898.94|13860.94|13897.14|13859.14|10
1613518610000|2021-02-16 23:36:50|13899.65|13861.65|13902.43|13864.43|13902.43|13864.43|13899.65|13861.65|10
1613518620000|2021-02-16 23:37:00|13903.48|13865.48|13908.59|13870.59|13908.59|13870.59|13903.48|13865.48|10
1613518630000|2021-02-16 23:37:10|13909.12|13871.12|13913.59|13875.59|13914.09|13876.09|13908.99|13870.99|10
1613518640000|2021-02-16 23:37:20|13912.99|13874.99|13917.96|13879.96|13917.96|13879.96|13912.99|13874.99|10
1613518650000|2021-02-16 23:37:30|13917.69|13879.69|13919.49|13881.49|13919.67|13881.67|13917.69|13879.69|10
1613518660000|2021-02-16 23:37:40|13919.97|13881.97|13917.5|13879.5|13919.97|13881.97|13917.5|13879.5|10
1613518670000|2021-02-16 23:37:50|13917.71|13879.71|13917.12|13879.12|13918.76|13880.76|13917.02|13879.02|9
1613518680000|2021-02-16 23:38:00|13916.47|13878.47|13911.05|13873.05|13916.47|13878.47|13910.81|13872.81|10
1613518690000|2021-02-16 23:38:10|13910.87|13872.87|13915.05|13877.05|13915.2|13877.2|13910.87|13872.87|10
1613518700000|2021-02-16 23:38:20|13915.15|13877.15|13913.82|13875.82|13915.23|13877.23|13913.82|13875.82|10
1613518710000|2021-02-16 23:38:30|13914.29|13876.29|13913.62|13875.62|13914.75|13876.75|13913.36|13875.36|10
1613518720000|2021-02-16 23:38:40|13913.48|13875.48|13915.63|13877.63|13915.72|13877.72|13913.48|13875.48|9
1613518730000|2021-02-16 23:38:50|13915.09|13877.09|13914.68|13876.68|13915.31|13877.31|13912.82|13874.82|10
1613518740000|2021-02-16 23:39:00|13914.31|13876.31|13915.6|13877.6|13916.2|13878.2|13914.31|13876.31|10
1613518750000|2021-02-16 23:39:10|13916.3|13878.3|13915.25|13877.25|13916.3|13878.3|13914.55|13876.55|10
1613518760000|2021-02-16 23:39:20|13915.48|13877.48|13914.93|13876.93|13915.56|13877.56|13914.92|13876.92|10
1613518770000|2021-02-16 23:39:30|13913.82|13875.82|13912.75|13874.75|13914.14|13876.14|13912.75|13874.75|9
1613518780000|2021-02-16 23:39:40|13912.06|13874.06|13909.74|13871.74|13912.15|13874.15|13909.74|13871.74|10
1613518790000|2021-02-16 23:39:50|13909.39|13871.39|13909.67|13871.67|13910.02|13872.02|13908.57|13870.57|10
1613518800000|2021-02-16 23:40:00|13909.97|13871.97|13910.56|13872.56|13911.08|13873.08|13909.97|13871.97|10
1613518810000|2021-02-16 23:40:10|13910.71|13872.71|13909.57|13871.57|13910.71|13872.71|13909.57|13871.57|10
1613518820000|2021-02-16 23:40:20|13909.47|13871.47|13909.93|13871.93|13909.94|13871.94|13908.33|13870.33|8
1613518830000|2021-02-16 23:40:30|13911.12|13873.12|13914.49|13876.49|13914.49|13876.49|13910.76|13872.76|10
1613518840000|2021-02-16 23:40:40|13913.86|13875.86|13910.84|13872.84|13913.86|13875.86|13910.55|13872.55|10
1613518850000|2021-02-16 23:40:50|13910.67|13872.67|13909.06|13871.06|13910.67|13872.67|13909.06|13871.06|10
1613518860000|2021-02-16 23:41:00|13908.65|13870.65|13910.35|13872.35|13910.35|13872.35|13908.62|13870.62|10
1613518870000|2021-02-16 23:41:10|13910.41|13872.41|13914.57|13876.57|13914.91|13876.91|13910.41|13872.41|10
1613518880000|2021-02-16 23:41:20|13914.8|13876.8|13917.08|13879.08|13917.18|13879.18|13914.8|13876.8|10
1613518890000|2021-02-16 23:41:30|13918.08|13880.08|13921.32|13883.32|13921.32|13883.32|13918.08|13880.08|10
1613518900000|2021-02-16 23:41:40|13921.24|13883.24|13925.73|13887.73|13925.73|13887.73|13921.24|13883.24|10
1613518910000|2021-02-16 23:41:50|13926.3|13888.3|13927.32|13889.32|13927.32|13889.32|13926.05|13888.05|10
1613518920000|2021-02-16 23:42:00|13927.65|13889.65|13927.85|13889.85|13927.85|13889.85|13927.02|13889.02|9
1613518930000|2021-02-16 23:42:10|13927.77|13889.77|13931.79|13893.79|13931.79|13893.79|13927.07|13889.07|10
1613518940000|2021-02-16 23:42:20|13932.09|13894.09|13936.81|13898.81|13936.81|13898.81|13932.09|13894.09|10
1613518950000|2021-02-16 23:42:30|13936.5|13898.5|13939.35|13901.35|13939.63|13901.63|13936.5|13898.5|10
1613518960000|2021-02-16 23:42:40|13939.59|13901.59|13941.11|13903.11|13941.15|13903.15|13939.59|13901.59|10
1613518970000|2021-02-16 23:42:50|13940.54|13902.54|13939.16|13901.16|13940.54|13902.54|13939.02|13901.02|10
1613518980000|2021-02-16 23:43:00|13939.62|13901.62|13939.89|13901.89|13940.43|13902.43|13938.41|13900.41|9
1613518990000|2021-02-16 23:43:10|13939.87|13901.87|13936.06|13898.06|13939.87|13901.87|13936.06|13898.06|10
1613519000000|2021-02-16 23:43:20|13935.52|13897.52|13934.37|13896.37|13935.52|13897.52|13934.37|13896.37|8
1613519010000|2021-02-16 23:43:30|13934.49|13896.49|13931.51|13893.51|13935.15|13897.15|13931.5|13893.5|10
1613519020000|2021-02-16 23:43:40|13931.1|13893.1|13928.76|13890.76|13931.34|13893.34|13928|13890|10
1613519030000|2021-02-16 23:43:50|13929.75|13891.75|13930.7|13892.7|13930.7|13892.7|13928.19|13890.19|10
1613519040000|2021-02-16 23:44:00|13931.82|13893.82|13929.01|13891.01|13933.69|13895.69|13928.62|13890.62|10
1613519050000|2021-02-16 23:44:10|13929.29|13891.29|13923.38|13885.38|13929.29|13891.29|13923.38|13885.38|10
1613519060000|2021-02-16 23:44:20|13924.03|13886.03|13926.02|13888.02|13926.02|13888.02|13924.03|13886.03|10
1613519070000|2021-02-16 23:44:30|13927.27|13889.27|13929.22|13891.22|13929.22|13891.22|13927.27|13889.27|10
1613519080000|2021-02-16 23:44:40|13930.3|13892.3|13931.53|13893.53|13932.18|13894.18|13929.98|13891.98|10
1613519090000|2021-02-16 23:44:50|13931.48|13893.48|13929.92|13891.92|13931.48|13893.48|13929.77|13891.77|9
1613519100000|2021-02-16 23:45:00|13929.66|13891.66|13929.85|13891.85|13930.28|13892.28|13929.39|13891.39|10
1613519110000|2021-02-16 23:45:10|13930.53|13892.53|13932.98|13894.98|13933.52|13895.52|13930.53|13892.53|10
1613519120000|2021-02-16 23:45:20|13932.46|13894.46|13932.36|13894.36|13934.8|13896.8|13932.01|13894.01|10
1613519130000|2021-02-16 23:45:30|13932.84|13894.84|13931.67|13893.67|13932.84|13894.84|13931.26|13893.26|10
1613519140000|2021-02-16 23:45:40|13931.97|13893.97|13933.29|13895.29|13934.24|13896.24|13931.97|13893.97|10
1613519150000|2021-02-16 23:45:50|13933.51|13895.51|13931.93|13893.93|13933.65|13895.65|13931.93|13893.93|10
1613519160000|2021-02-16 23:46:00|13932.04|13894.04|13927.23|13889.23|13932.47|13894.47|13927.23|13889.23|10
1613519170000|2021-02-16 23:46:10|13927.13|13889.13|13923.86|13885.86|13927.13|13889.13|13923.86|13885.86|10
1613519180000|2021-02-16 23:46:20|13924.01|13886.01|13921.76|13883.76|13924.78|13886.78|13921.76|13883.76|10
1613519190000|2021-02-16 23:46:30|13921.62|13883.62|13921.5|13883.5|13922.69|13884.69|13920.92|13882.92|10
1613519200000|2021-02-16 23:46:40|13921.9|13883.9|13921.23|13883.23|13921.99|13883.99|13921.23|13883.23|10
1613519210000|2021-02-16 23:46:50|13920.67|13882.67|13922.08|13884.08|13922.51|13884.51|13920.67|13882.67|10
1613519220000|2021-02-16 23:47:00|13922.61|13884.61|13925.46|13887.46|13925.69|13887.69|13922.58|13884.58|10
1613519230000|2021-02-16 23:47:10|13925.37|13887.37|13924.46|13886.46|13925.47|13887.47|13924.46|13886.46|9
1613519240000|2021-02-16 23:47:20|13923.86|13885.86|13920.9|13882.9|13924.04|13886.04|13920.9|13882.9|10
1613519250000|2021-02-16 23:47:30|13921.15|13883.15|13921.88|13883.88|13922.15|13884.15|13920.64|13882.64|9
1613519260000|2021-02-16 23:47:40|13921.58|13883.58|13918.17|13880.17|13921.58|13883.58|13918.17|13880.17|10
1613519270000|2021-02-16 23:47:50|13917.26|13879.26|13915.42|13877.42|13917.26|13879.26|13915.03|13877.03|10
1613519280000|2021-02-16 23:48:00|13915.36|13877.36|13916.39|13878.39|13916.39|13878.39|13915.35|13877.35|10
1613519290000|2021-02-16 23:48:10|13916.24|13878.24|13913.98|13875.98|13916.24|13878.24|13913.98|13875.98|10
1613519300000|2021-02-16 23:48:20|13914.08|13876.08|13914.01|13876.01|13915|13877|13912.8|13874.8|10
1613519310000|2021-02-16 23:48:30|13914.46|13876.46|13914.97|13876.97|13914.99|13876.99|13914.16|13876.16|9
1613519320000|2021-02-16 23:48:40|13915.02|13877.02|13914.69|13876.69|13915.66|13877.66|13914.65|13876.65|10
1613519330000|2021-02-16 23:48:50|13913.82|13875.82|13913.53|13875.53|13914.49|13876.49|13913.53|13875.53|10
1613519340000|2021-02-16 23:49:00|13913.75|13875.75|13916.89|13878.89|13916.89|13878.89|13913.75|13875.75|10
1613519350000|2021-02-16 23:49:10|13916.8|13878.8|13919.28|13881.28|13919.28|13881.28|13916.63|13878.63|9
1613519360000|2021-02-16 23:49:20|13920.32|13882.32|13923.55|13885.55|13923.72|13885.72|13920.13|13882.13|10
1613519370000|2021-02-16 23:49:30|13923.79|13885.79|13921.4|13883.4|13923.79|13885.79|13921.17|13883.17|10
1613519380000|2021-02-16 23:49:40|13921.25|13883.25|13921.7|13883.7|13922.04|13884.04|13921.25|13883.25|10
1613519390000|2021-02-16 23:49:50|13922.17|13884.17|13922.84|13884.84|13922.84|13884.84|13921.86|13883.86|10
1613519400000|2021-02-16 23:50:00|13923.08|13885.08|13923.58|13885.58|13924.33|13886.33|13923.08|13885.08|10
1613519410000|2021-02-16 23:50:10|13923.87|13885.87|13925.68|13887.68|13926.37|13888.37|13923.8|13885.8|10
1613519420000|2021-02-16 23:50:20|13925.86|13887.86|13924.56|13886.56|13925.86|13887.86|13924.26|13886.26|10
1613519430000|2021-02-16 23:50:30|13924.28|13886.28|13924.22|13886.22|13924.37|13886.37|13923.34|13885.34|10
1613519440000|2021-02-16 23:50:40|13923.36|13885.36|13921.01|13883.01|13923.36|13885.36|13921.01|13883.01|10
1613519450000|2021-02-16 23:50:50|13920.49|13882.49|13915.3|13877.3|13920.49|13882.49|13915.04|13877.04|10
1613519460000|2021-02-16 23:51:00|13915.17|13877.17|13911.82|13873.82|13915.17|13877.17|13910.97|13872.97|10
1613519470000|2021-02-16 23:51:10|13911.86|13873.86|13911.64|13873.64|13912.26|13874.26|13910.84|13872.84|10
1613519480000|2021-02-16 23:51:20|13912.37|13874.37|13913.45|13875.45|13913.94|13875.94|13912.19|13874.19|9
1613519490000|2021-02-16 23:51:30|13913.26|13875.26|13914.23|13876.23|13914.23|13876.23|13912.72|13874.72|10
1613519500000|2021-02-16 23:51:40|13914.63|13876.63|13915.15|13877.15|13915.47|13877.47|13914.56|13876.56|9
1613519510000|2021-02-16 23:51:50|13914.76|13876.76|13915.44|13877.44|13915.73|13877.73|13914.76|13876.76|10
1613519520000|2021-02-16 23:52:00|13915.38|13877.38|13916.15|13878.15|13916.4|13878.4|13915.38|13877.38|9
1613519530000|2021-02-16 23:52:10|13916.07|13878.07|13916.97|13878.97|13917.32|13879.32|13915.77|13877.77|10
1613519540000|2021-02-16 23:52:20|13917.02|13879.02|13920.39|13882.39|13920.39|13882.39|13917.02|13879.02|10
1613519550000|2021-02-16 23:52:30|13920.71|13882.71|13923.46|13885.46|13923.46|13885.46|13920.71|13882.71|10
1613519560000|2021-02-16 23:52:40|13923.22|13885.22|13921.71|13883.71|13924.32|13886.32|13921.71|13883.71|10
1613519570000|2021-02-16 23:52:50|13921.79|13883.79|13924.94|13886.94|13924.94|13886.94|13921.79|13883.79|10
1613519580000|2021-02-16 23:53:00|13925.15|13887.15|13925.92|13887.92|13926.06|13888.06|13925.08|13887.08|10
1613519590000|2021-02-16 23:53:10|13925.72|13887.72|13929.2|13891.2|13929.2|13891.2|13925.72|13887.72|10
1613519600000|2021-02-16 23:53:20|13929.33|13891.33|13930.72|13892.72|13931|13893|13929.33|13891.33|10
1613519610000|2021-02-16 23:53:30|13930.93|13892.93|13934.61|13896.61|13934.88|13896.88|13930.93|13892.93|10
1613519620000|2021-02-16 23:53:40|13934.55|13896.55|13937.21|13899.21|13937.21|13899.21|13934.38|13896.38|10
1613519630000|2021-02-16 23:53:50|13937.4|13899.4|13939.11|13901.11|13939.16|13901.16|13937.4|13899.4|9
1613519640000|2021-02-16 23:54:00|13939.35|13901.35|13941.53|13903.53|13941.53|13903.53|13939.35|13901.35|10
1613519650000|2021-02-16 23:54:10|13941.48|13903.48|13939.45|13901.45|13941.54|13903.54|13939.45|13901.45|10
1613519660000|2021-02-16 23:54:20|13938.92|13900.92|13941.28|13903.28|13941.28|13903.28|13938.92|13900.92|9
1613519670000|2021-02-16 23:54:30|13940.85|13902.85|13940.07|13902.07|13941.3|13903.3|13940.07|13902.07|10
1613519680000|2021-02-16 23:54:40|13939.89|13901.89|13937.24|13899.24|13940.16|13902.16|13937.17|13899.17|10
1613519690000|2021-02-16 23:54:50|13937.33|13899.33|13939.13|13901.13|13939.13|13901.13|13937.31|13899.31|10
1613519700000|2021-02-16 23:55:00|13939.21|13901.21|13937.74|13899.74|13939.24|13901.24|13937.74|13899.74|10
1613519710000|2021-02-16 23:55:10|13938.09|13900.09|13938.76|13900.76|13939.64|13901.64|13938.09|13900.09|10
1613519720000|2021-02-16 23:55:20|13938.4|13900.4|13939.61|13901.61|13939.61|13901.61|13937.36|13899.36|10
1613519730000|2021-02-16 23:55:30|13939.79|13901.79|13940.19|13902.19|13940.75|13902.75|13939.72|13901.72|10
1613519740000|2021-02-16 23:55:40|13940.06|13902.06|13939.64|13901.64|13940.9|13902.9|13939.64|13901.64|10
1613519750000|2021-02-16 23:55:50|13940.12|13902.12|13937.84|13899.84|13940.47|13902.47|13937.77|13899.77|9
1613519760000|2021-02-16 23:56:00|13937.64|13899.64|13935.89|13897.89|13937.64|13899.64|13935.27|13897.27|10
1613519770000|2021-02-16 23:56:10|13935.97|13897.97|13936.04|13898.04|13936.29|13898.29|13935.08|13897.08|10
1613519780000|2021-02-16 23:56:20|13936.08|13898.08|13932.94|13894.94|13936.08|13898.08|13932.94|13894.94|10
1613519790000|2021-02-16 23:56:30|13933.47|13895.47|13932.43|13894.43|13933.47|13895.47|13931.42|13893.42|10
1613519800000|2021-02-16 23:56:40|13932.67|13894.67|13927.71|13889.71|13932.67|13894.67|13927.71|13889.71|10
1613519810000|2021-02-16 23:56:50|13927.69|13889.69|13926.75|13888.75|13928.12|13890.12|13926.74|13888.74|10
1613519820000|2021-02-16 23:57:00|13926.76|13888.76|13926.16|13888.16|13926.91|13888.91|13926.01|13888.01|10
1613519830000|2021-02-16 23:57:10|13926.59|13888.59|13924.14|13886.14|13927.03|13889.03|13924.14|13886.14|10
1613519840000|2021-02-16 23:57:20|13924.37|13886.37|13922.1|13884.1|13924.37|13886.37|13922.1|13884.1|10
1613519850000|2021-02-16 23:57:30|13921.86|13883.86|13916.74|13878.74|13921.86|13883.86|13916.74|13878.74|10
1613519860000|2021-02-16 23:57:40|13916.06|13878.06|13910.82|13872.82|13916.06|13878.06|13910.82|13872.82|10
1613519870000|2021-02-16 23:57:50|13911.23|13873.23|13913.38|13875.38|13913.38|13875.38|13910.81|13872.81|10
1613519880000|2021-02-16 23:58:00|13913.07|13875.07|13914.55|13876.55|13914.55|13876.55|13912.32|13874.32|10
1613519890000|2021-02-16 23:58:10|13914.17|13876.17|13916.69|13878.69|13916.82|13878.82|13914.17|13876.17|10
1613519900000|2021-02-16 23:58:20|13916.55|13878.55|13917.8|13879.8|13918.33|13880.33|13916.38|13878.38|10
1613519910000|2021-02-16 23:58:30|13918.9|13880.9|13917.77|13879.77|13919.84|13881.84|13917.18|13879.18|10
1613519920000|2021-02-16 23:58:40|13918.19|13880.19|13918.86|13880.86|13918.86|13880.86|13918.19|13880.19|10
1613519930000|2021-02-16 23:58:50|13919.12|13881.12|13914.21|13876.21|13919.25|13881.25|13914.16|13876.16|10
1613519940000|2021-02-16 23:59:00|13914.04|13876.04|13908.5|13870.5|13914.04|13876.04|13908.5|13870.5|10
1613519950000|2021-02-16 23:59:10|13908.62|13870.62|13908.71|13870.71|13908.71|13870.71|13907.95|13869.95|10
1613519960000|2021-02-16 23:59:20|13908.54|13870.54|13912.23|13874.23|13912.23|13874.23|13908.29|13870.29|10
1613519970000|2021-02-16 23:59:30|13912.74|13874.74|13914|13876|13914|13876|13911.89|13873.89|10
1613519980000|2021-02-16 23:59:40|13914.53|13876.53|13919.66|13881.66|13919.66|13881.66|13914.53|13876.53|10
1613519990000|2021-02-16 23:59:50|13919.88|13881.88|13919.51|13881.51|13922.19|13884.19|13919.31|13881.31|10
1613520000000|2021-02-17 00:00:00|13918.18|13880.18|13916.36|13878.36|13919.63|13881.63|13916.36|13878.36|10
1613520010000|2021-02-17 00:00:10|13916.51|13878.51|13919.71|13881.71|13921.02|13883.02|13916.51|13878.51|10
1613520020000|2021-02-17 00:00:20|13920.15|13882.15|13928.46|13890.46|13928.46|13890.46|13920.15|13882.15|10
1613520030000|2021-02-17 00:00:30|13927.92|13889.92|13930.11|13892.11|13930.11|13892.11|13927.88|13889.88|10
1613520040000|2021-02-17 00:00:40|13930.01|13892.01|13944.55|13906.55|13944.55|13906.55|13930.01|13892.01|10
1613520050000|2021-02-17 00:00:50|13946.28|13908.28|13948.63|13910.63|13949.14|13911.14|13946.28|13908.28|10
1613520060000|2021-02-17 00:01:00|13948.6|13910.6|13955.56|13917.56|13955.92|13917.92|13948.6|13910.6|10
1613520070000|2021-02-17 00:01:10|13955.32|13917.32|13956.27|13918.27|13956.27|13918.27|13954.29|13916.29|10
1613520080000|2021-02-17 00:01:20|13955.37|13917.37|13958.42|13920.42|13958.51|13920.51|13953.86|13915.86|10
1613520090000|2021-02-17 00:01:30|13958.8|13920.8|13948.19|13910.19|13958.8|13920.8|13946.49|13908.49|10
1613520100000|2021-02-17 00:01:40|13946.8|13908.8|13948.12|13910.12|13949.2|13911.2|13946.39|13908.39|10
1613520110000|2021-02-17 00:01:50|13949.31|13911.31|13950.12|13912.12|13950.85|13912.85|13949.22|13911.22|10
1613520120000|2021-02-17 00:02:00|13949.99|13911.99|13944.2|13906.2|13949.99|13911.99|13944.2|13906.2|10
1613520130000|2021-02-17 00:02:10|13943.46|13905.46|13941.43|13903.43|13943.71|13905.71|13940.71|13902.71|10
1613520140000|2021-02-17 00:02:20|13941.18|13903.18|13941.05|13903.05|13942.08|13904.08|13939.97|13901.97|10
1613520150000|2021-02-17 00:02:30|13940|13902|13941.96|13903.96|13943.31|13905.31|13939.87|13901.87|10
1613520160000|2021-02-17 00:02:40|13942.75|13904.75|13942.63|13904.63|13943.66|13905.66|13942.63|13904.63|10
1613520170000|2021-02-17 00:02:50|13941.4|13903.4|13941.17|13903.17|13941.62|13903.62|13940.15|13902.15|10
1613520180000|2021-02-17 00:03:00|13940.71|13902.71|13944.7|13906.7|13944.82|13906.82|13940.71|13902.71|10
1613520190000|2021-02-17 00:03:10|13945.15|13907.15|13943.13|13905.13|13945.15|13907.15|13942.24|13904.24|10
1613520200000|2021-02-17 00:03:20|13942.51|13904.51|13938.37|13900.37|13942.86|13904.86|13938.37|13900.37|10
1613520210000|2021-02-17 00:03:30|13939.24|13901.24|13940.02|13902.02|13940.54|13902.54|13939.24|13901.24|9
1613520220000|2021-02-17 00:03:40|13940.08|13902.08|13944.09|13906.09|13944.09|13906.09|13939.82|13901.82|10
1613520230000|2021-02-17 00:03:50|13944.24|13906.24|13948.84|13910.84|13948.84|13910.84|13944.1|13906.1|10
1613520240000|2021-02-17 00:04:00|13950.2|13912.2|13950.04|13912.04|13951.74|13913.74|13950.04|13912.04|10
1613520250000|2021-02-17 00:04:10|13949.99|13911.99|13949.26|13911.26|13950.34|13912.34|13948.66|13910.66|10
1613520260000|2021-02-17 00:04:20|13949.1|13911.1|13950.48|13912.48|13950.48|13912.48|13947.96|13909.96|10
1613520270000|2021-02-17 00:04:30|13950.35|13912.35|13954.54|13916.54|13954.54|13916.54|13950.35|13912.35|10
1613520280000|2021-02-17 00:04:40|13954.55|13916.55|13962.66|13924.66|13962.66|13924.66|13953.65|13915.65|10
1613520290000|2021-02-17 00:04:50|13963.73|13925.73|13961.92|13923.92|13963.97|13925.97|13961.92|13923.92|10
1613520300000|2021-02-17 00:05:00|13961.61|13923.61|13965.09|13927.09|13965.09|13927.09|13961.61|13923.61|10
1613520310000|2021-02-17 00:05:10|13965.11|13927.11|13969.8|13931.8|13969.8|13931.8|13965.11|13927.11|10
1613520320000|2021-02-17 00:05:20|13970.45|13932.45|13972.57|13934.57|13973.74|13935.74|13970.45|13932.45|10
1613520330000|2021-02-17 00:05:30|13971.81|13933.81|13976.79|13938.79|13976.79|13938.79|13971.81|13933.81|10
1613520340000|2021-02-17 00:05:40|13977.52|13939.52|13977.42|13939.42|13978.19|13940.19|13976.08|13938.08|10
1613520350000|2021-02-17 00:05:50|13976.22|13938.22|13965.69|13927.69|13976.22|13938.22|13965.69|13927.69|10
1613520360000|2021-02-17 00:06:00|13963.62|13925.62|13960.41|13922.41|13963.62|13925.62|13959.17|13921.17|10
1613520370000|2021-02-17 00:06:10|13960.44|13922.44|13963.63|13925.63|13963.63|13925.63|13960.44|13922.44|10
1613520380000|2021-02-17 00:06:20|13964.53|13926.53|13972.09|13934.09|13972.09|13934.09|13964.53|13926.53|10
1613520390000|2021-02-17 00:06:30|13971.62|13933.62|13974.31|13936.31|13974.57|13936.57|13971.62|13933.62|10
1613520400000|2021-02-17 00:06:40|13974.27|13936.27|13972.69|13934.69|13976.5|13938.5|13972.69|13934.69|10
1613520410000|2021-02-17 00:06:50|13971.66|13933.66|13972.05|13934.05|13972.05|13934.05|13970.95|13932.95|10
1613520420000|2021-02-17 00:07:00|13971.24|13933.24|13963|13925|13971.24|13933.24|13963|13925|10
1613520430000|2021-02-17 00:07:10|13962.1|13924.1|13953.5|13915.5|13962.1|13924.1|13953.5|13915.5|10
1613520440000|2021-02-17 00:07:20|13953.3|13915.3|13950.29|13912.29|13953.3|13915.3|13949.9|13911.9|10
1613520450000|2021-02-17 00:07:30|13950.13|13912.13|13948.05|13910.05|13950.13|13912.13|13947.79|13909.79|10
1613520460000|2021-02-17 00:07:40|13947.71|13909.71|13939.8|13901.8|13947.71|13909.71|13939.61|13901.61|10
1613520470000|2021-02-17 00:07:50|13939.68|13901.68|13941.64|13903.64|13941.8|13903.8|13939.68|13901.68|10
1613520480000|2021-02-17 00:08:00|13942.59|13904.59|13944.85|13906.85|13944.85|13906.85|13941.7|13903.7|10
1613520490000|2021-02-17 00:08:10|13945.53|13907.53|13955.53|13917.53|13955.53|13917.53|13945.53|13907.53|10
1613520500000|2021-02-17 00:08:20|13956.49|13918.49|13956.55|13918.55|13957.05|13919.05|13955.66|13917.66|10
1613520510000|2021-02-17 00:08:30|13956.91|13918.91|13965.41|13927.41|13965.41|13927.41|13956.91|13918.91|10
1613520520000|2021-02-17 00:08:40|13965.88|13927.88|13968.24|13930.24|13968.24|13930.24|13964.01|13926.01|10
1613520530000|2021-02-17 00:08:50|13969.36|13931.36|13969.89|13931.89|13970.36|13932.36|13968.76|13930.76|10
1613520540000|2021-02-17 00:09:00|13970.19|13932.19|13974.52|13936.52|13974.52|13936.52|13970|13932|10
1613520550000|2021-02-17 00:09:10|13974.39|13936.39|13979.77|13941.77|13980.75|13942.75|13974.39|13936.39|10
1613520560000|2021-02-17 00:09:20|13979.25|13941.25|13976.15|13938.15|13979.25|13941.25|13976.15|13938.15|10
1613520570000|2021-02-17 00:09:30|13976.93|13938.93|13973.94|13935.94|13977.16|13939.16|13973.94|13935.94|10
1613520580000|2021-02-17 00:09:40|13973.6|13935.6|13967.39|13929.39|13973.6|13935.6|13967.05|13929.05|10
1613520590000|2021-02-17 00:09:50|13966.24|13928.24|13965.91|13927.91|13966.24|13928.24|13964.84|13926.84|10
1613520600000|2021-02-17 00:10:00|13966.19|13928.19|13970.49|13932.49|13970.5|13932.5|13966.19|13928.19|10
1613520610000|2021-02-17 00:10:10|13970.09|13932.09|13970.8|13932.8|13972.67|13934.67|13969.88|13931.88|10
1613520620000|2021-02-17 00:10:20|13970.5|13932.5|13972.15|13934.15|13972.15|13934.15|13969.76|13931.76|10
1613520630000|2021-02-17 00:10:30|13971.95|13933.95|13971.76|13933.76|13973.11|13935.11|13971.76|13933.76|10
1613520640000|2021-02-17 00:10:40|13971.49|13933.49|13969.44|13931.44|13971.49|13933.49|13968.6|13930.6|10
1613520650000|2021-02-17 00:10:50|13968.17|13930.17|13967.22|13929.22|13968.17|13930.17|13966.98|13928.98|10
1613520660000|2021-02-17 00:11:00|13967.2|13929.2|13967.73|13929.73|13969.13|13931.13|13966.88|13928.88|10
1613520670000|2021-02-17 00:11:10|13968.49|13930.49|13969.38|13931.38|13969.38|13931.38|13968.12|13930.12|10
1613520680000|2021-02-17 00:11:20|13970.99|13932.99|13971.08|13933.08|13972.16|13934.16|13970.29|13932.29|10
1613520690000|2021-02-17 00:11:30|13971.91|13933.91|13972.21|13934.21|13972.54|13934.54|13971.12|13933.12|10
1613520700000|2021-02-17 00:11:40|13971.93|13933.93|13967.97|13929.97|13972.12|13934.12|13967.97|13929.97|10
1613520710000|2021-02-17 00:11:50|13966.57|13928.57|13969.15|13931.15|13969.15|13931.15|13966.56|13928.56|10
1613520720000|2021-02-17 00:12:00|13969.25|13931.25|13974.66|13936.66|13974.66|13936.66|13969.05|13931.05|10
1613520730000|2021-02-17 00:12:10|13975.07|13937.07|13973.87|13935.87|13975.07|13937.07|13973.84|13935.84|10
1613520740000|2021-02-17 00:12:20|13973.85|13935.85|13972.25|13934.25|13973.85|13935.85|13972.25|13934.25|10
1613520750000|2021-02-17 00:12:30|13972.3|13934.3|13963.08|13925.08|13972.3|13934.3|13963.08|13925.08|10
1613520760000|2021-02-17 00:12:40|13962.82|13924.82|13957.38|13919.38|13962.82|13924.82|13957.38|13919.38|10
1613520770000|2021-02-17 00:12:50|13957.65|13919.65|13953.87|13915.87|13957.65|13919.65|13953.87|13915.87|10
1613520780000|2021-02-17 00:13:00|13953.22|13915.22|13950.53|13912.53|13953.28|13915.28|13950.27|13912.27|10
1613520790000|2021-02-17 00:13:10|13951.23|13913.23|13955.18|13917.18|13955.51|13917.51|13951.23|13913.23|10
1613520800000|2021-02-17 00:13:20|13955.33|13917.33|13955.15|13917.15|13956.78|13918.78|13955.15|13917.15|10
1613520810000|2021-02-17 00:13:30|13955.29|13917.29|13951.51|13913.51|13956.28|13918.28|13951.37|13913.37|10
1613520820000|2021-02-17 00:13:40|13951.94|13913.94|13946.11|13908.11|13951.94|13913.94|13946.11|13908.11|10
1613520830000|2021-02-17 00:13:50|13945.16|13907.16|13950.62|13912.62|13950.62|13912.62|13945.16|13907.16|10
1613520840000|2021-02-17 00:14:00|13951.97|13913.97|13958.79|13920.79|13958.79|13920.79|13951.77|13913.77|10
1613520850000|2021-02-17 00:14:10|13959.26|13921.26|13961.89|13923.89|13961.89|13923.89|13959.26|13921.26|10
1613520860000|2021-02-17 00:14:20|13962.35|13924.35|13966.02|13928.02|13966.02|13928.02|13962.35|13924.35|10
1613520870000|2021-02-17 00:14:30|13966.29|13928.29|13966.14|13928.14|13966.46|13928.46|13966.12|13928.12|10
1613520880000|2021-02-17 00:14:40|13965.87|13927.87|13966.27|13928.27|13966.32|13928.32|13965.81|13927.81|9
1613520890000|2021-02-17 00:14:50|13966.62|13928.62|13967.39|13929.39|13967.49|13929.49|13966.62|13928.62|10
1613520900000|2021-02-17 00:15:00|13967.18|13929.18|13964.82|13926.82|13967.18|13929.18|13964.34|13926.34|9
1613520910000|2021-02-17 00:15:10|13965.83|13927.83|13966.12|13928.12|13967.01|13929.01|13965.81|13927.81|10
1613520920000|2021-02-17 00:15:20|13966.83|13928.83|13966.95|13928.95|13968.46|13930.46|13966.83|13928.83|10
1613520930000|2021-02-17 00:15:30|13966.87|13928.87|13969.06|13931.06|13969.06|13931.06|13966.87|13928.87|9
1613520940000|2021-02-17 00:15:40|13969.04|13931.04|13969.09|13931.09|13969.09|13931.09|13967.84|13929.84|10
1613520950000|2021-02-17 00:15:50|13969.49|13931.49|13971.94|13933.94|13971.94|13933.94|13968.91|13930.91|10
1613520960000|2021-02-17 00:16:00|13972.07|13934.07|13970.72|13932.72|13972.47|13934.47|13970.24|13932.24|10
1613520970000|2021-02-17 00:16:10|13971.11|13933.11|13971.34|13933.34|13972.68|13934.68|13971.11|13933.11|10
1613520980000|2021-02-17 00:16:20|13970.8|13932.8|13966.01|13928.01|13970.8|13932.8|13966.01|13928.01|10
1613520990000|2021-02-17 00:16:30|13965.49|13927.49|13964.09|13926.09|13965.49|13927.49|13962.74|13924.74|10
1613521000000|2021-02-17 00:16:40|13964.22|13926.22|13960.08|13922.08|13964.82|13926.82|13960.08|13922.08|10
1613521010000|2021-02-17 00:16:50|13959.47|13921.47|13958.18|13920.18|13959.47|13921.47|13957.14|13919.14|8
1613521020000|2021-02-17 00:17:00|13959.04|13921.04|13959.6|13921.6|13960.13|13922.13|13959.04|13921.04|10
1613521030000|2021-02-17 00:17:10|13959.69|13921.69|13958.91|13920.91|13960.09|13922.09|13958.91|13920.91|10
1613521040000|2021-02-17 00:17:20|13958.59|13920.59|13957.08|13919.08|13959.28|13921.28|13957.08|13919.08|10
1613521050000|2021-02-17 00:17:30|13956.73|13918.73|13955.62|13917.62|13956.73|13918.73|13955.39|13917.39|10
1613521060000|2021-02-17 00:17:40|13954.7|13916.7|13952.03|13914.03|13954.7|13916.7|13952.03|13914.03|10
1613521070000|2021-02-17 00:17:50|13950.73|13912.73|13952.42|13914.42|13952.42|13914.42|13949.9|13911.9|10
1613521080000|2021-02-17 00:18:00|13952.6|13914.6|13953.32|13915.32|13953.76|13915.76|13952.6|13914.6|10
1613521090000|2021-02-17 00:18:10|13953.35|13915.35|13954.9|13916.9|13954.9|13916.9|13952.84|13914.84|10
1613521100000|2021-02-17 00:18:20|13954.96|13916.96|13960.24|13922.24|13960.61|13922.61|13954.96|13916.96|10
1613521110000|2021-02-17 00:18:30|13960.66|13922.66|13961.75|13923.75|13961.78|13923.78|13959.77|13921.77|10
1613521120000|2021-02-17 00:18:40|13961.9|13923.9|13964.66|13926.66|13964.66|13926.66|13961.45|13923.45|10
1613521130000|2021-02-17 00:18:50|13965.26|13927.26|13969.36|13931.36|13969.36|13931.36|13965.26|13927.26|10
1613521140000|2021-02-17 00:19:00|13969.74|13931.74|13972.54|13934.54|13972.77|13934.77|13969.74|13931.74|9
1613521150000|2021-02-17 00:19:10|13973.34|13935.34|13971.06|13933.06|13973.34|13935.34|13971.06|13933.06|10
1613521160000|2021-02-17 00:19:20|13970.43|13932.43|13969.93|13931.93|13970.74|13932.74|13969.39|13931.39|10
1613521170000|2021-02-17 00:19:30|13969.52|13931.52|13971.06|13933.06|13971.06|13933.06|13968.42|13930.42|9
1613521180000|2021-02-17 00:19:40|13972.02|13934.02|13968.93|13930.93|13972.08|13934.08|13968.93|13930.93|10
1613521190000|2021-02-17 00:19:50|13969.1|13931.1|13969.34|13931.34|13970.4|13932.4|13969.1|13931.1|10
1613521200000|2021-02-17 00:20:00|13969.84|13931.84|13971.11|13933.11|13971.11|13933.11|13969.57|13931.57|10
1613521210000|2021-02-17 00:20:10|13974.09|13936.09|13976.44|13938.44|13976.44|13938.44|13973.94|13935.94|10
1613521220000|2021-02-17 00:20:20|13976.85|13938.85|13976.99|13938.99|13977.89|13939.89|13976.68|13938.68|10
1613521230000|2021-02-17 00:20:30|13978.03|13940.03|13978.01|13940.01|13978.03|13940.03|13976.95|13938.95|9
1613521240000|2021-02-17 00:20:40|13978.56|13940.56|13980.76|13942.76|13980.89|13942.89|13978.56|13940.56|10
1613521250000|2021-02-17 00:20:50|13981.25|13943.25|13988.23|13950.23|13988.23|13950.23|13981.16|13943.16|10
1613521260000|2021-02-17 00:21:00|13988.65|13950.65|13987.77|13949.77|13990.27|13952.27|13987.77|13949.77|10
1613521270000|2021-02-17 00:21:10|13987.97|13949.97|13986.16|13948.16|13988.46|13950.46|13986.12|13948.12|10
1613521280000|2021-02-17 00:21:20|13986.3|13948.3|13982.25|13944.25|13986.78|13948.78|13982.25|13944.25|10
1613521290000|2021-02-17 00:21:30|13981.69|13943.69|13977.25|13939.25|13981.69|13943.69|13977.25|13939.25|10
1613521300000|2021-02-17 00:21:40|13977.26|13939.26|13977.61|13939.61|13977.66|13939.66|13975.82|13937.82|10
1613521310000|2021-02-17 00:21:50|13977.66|13939.66|13980.03|13942.03|13980.03|13942.03|13976.13|13938.13|10
1613521320000|2021-02-17 00:22:00|13979.89|13941.89|13981.3|13943.3|13981.54|13943.54|13979.89|13941.89|10
1613521330000|2021-02-17 00:22:10|13982.07|13944.07|13980.35|13942.35|13982.07|13944.07|13980.35|13942.35|10
1613521340000|2021-02-17 00:22:20|13979.66|13941.66|13976.68|13938.68|13979.66|13941.66|13976.63|13938.63|10
1613521350000|2021-02-17 00:22:30|13976.59|13938.59|13975.03|13937.03|13977.32|13939.32|13974.8|13936.8|10
1613521360000|2021-02-17 00:22:40|13974.31|13936.31|13972.32|13934.32|13974.31|13936.31|13972.32|13934.32|10
1613521370000|2021-02-17 00:22:50|13972.86|13934.86|13971.12|13933.12|13972.89|13934.89|13971.12|13933.12|10
1613521380000|2021-02-17 00:23:00|13971.62|13933.62|13970.35|13932.35|13971.69|13933.69|13970|13932|10
1613521390000|2021-02-17 00:23:10|13970.95|13932.95|13968.05|13930.05|13970.95|13932.95|13968.05|13930.05|10
1613521400000|2021-02-17 00:23:20|13967.98|13929.98|13966.01|13928.01|13967.98|13929.98|13966.01|13928.01|10
1613521410000|2021-02-17 00:23:30|13964.36|13926.36|13961.76|13923.76|13964.71|13926.71|13961.76|13923.76|10
1613521420000|2021-02-17 00:23:40|13962.35|13924.35|13960.88|13922.88|13962.35|13924.35|13960.82|13922.82|8
1613521430000|2021-02-17 00:23:50|13960.56|13922.56|13959.93|13921.93|13960.99|13922.99|13959.79|13921.79|10
1613521440000|2021-02-17 00:24:00|13959.48|13921.48|13960.91|13922.91|13961.14|13923.14|13959.48|13921.48|10
1613521450000|2021-02-17 00:24:10|13960.23|13922.23|13959|13921|13960.23|13922.23|13959|13921|10
1613521460000|2021-02-17 00:24:20|13958.83|13920.83|13958.92|13920.92|13958.92|13920.92|13957.32|13919.32|10
1613521470000|2021-02-17 00:24:30|13958.62|13920.62|13954.34|13916.34|13958.94|13920.94|13954.34|13916.34|9
1613521480000|2021-02-17 00:24:40|13953.8|13915.8|13947.62|13909.62|13953.8|13915.8|13947.62|13909.62|10
1613521490000|2021-02-17 00:24:50|13947.16|13909.16|13943.11|13905.11|13947.17|13909.17|13942.2|13904.2|10
1613521500000|2021-02-17 00:25:00|13944.1|13906.1|13944.04|13906.04|13944.13|13906.13|13943.36|13905.36|10
1613521510000|2021-02-17 00:25:10|13943.25|13905.25|13942.01|13904.01|13943.94|13905.94|13941.76|13903.76|10
1613521520000|2021-02-17 00:25:20|13942.03|13904.03|13941.95|13903.95|13942.03|13904.03|13940.53|13902.53|10
1613521530000|2021-02-17 00:25:30|13941.52|13903.52|13941.31|13903.31|13941.95|13903.95|13941.08|13903.08|10
1613521540000|2021-02-17 00:25:40|13940.04|13902.04|13934.36|13896.36|13940.04|13902.04|13934.36|13896.36|10
1613521550000|2021-02-17 00:25:50|13934.07|13896.07|13932.85|13894.85|13934.13|13896.13|13932.6|13894.6|10
1613521560000|2021-02-17 00:26:00|13933.45|13895.45|13935.31|13897.31|13935.4|13897.4|13932.82|13894.82|10
1613521570000|2021-02-17 00:26:10|13935.88|13897.88|13937.92|13899.92|13938.35|13900.35|13935.88|13897.88|10
1613521580000|2021-02-17 00:26:20|13938.19|13900.19|13944.07|13906.07|13944.07|13906.07|13938.19|13900.19|10
1613521590000|2021-02-17 00:26:30|13944.87|13906.87|13946.18|13908.18|13946.18|13908.18|13943.98|13905.98|10
1613521600000|2021-02-17 00:26:40|13945.36|13907.36|13945.31|13907.31|13945.88|13907.88|13945.23|13907.23|10
1613521610000|2021-02-17 00:26:50|13945.37|13907.37|13946.07|13908.07|13947.4|13909.4|13945.17|13907.17|10
1613521620000|2021-02-17 00:27:00|13945.86|13907.86|13942.97|13904.97|13945.96|13907.96|13942.6|13904.6|10
1613521630000|2021-02-17 00:27:10|13942.67|13904.67|13939.2|13901.2|13942.67|13904.67|13939.2|13901.2|9
1613521640000|2021-02-17 00:27:20|13939.12|13901.12|13938.22|13900.22|13939.12|13901.12|13936.78|13898.78|10
1613521650000|2021-02-17 00:27:30|13937.78|13899.78|13940.82|13902.82|13941.14|13903.14|13937.78|13899.78|10
1613521660000|2021-02-17 00:27:40|13941.16|13903.16|13943.07|13905.07|13943.07|13905.07|13941.16|13903.16|8
1613521670000|2021-02-17 00:27:50|13943.13|13905.13|13942.75|13904.75|13944.25|13906.25|13942.75|13904.75|10
1613521680000|2021-02-17 00:28:00|13943.21|13905.21|13941.41|13903.41|13943.43|13905.43|13940.97|13902.97|10
1613521690000|2021-02-17 00:28:10|13941.14|13903.14|13945.63|13907.63|13945.63|13907.63|13940.62|13902.62|10
1613521700000|2021-02-17 00:28:20|13945.98|13907.98|13952.66|13914.66|13952.66|13914.66|13945.98|13907.98|10
1613521710000|2021-02-17 00:28:30|13952.53|13914.53|13955.68|13917.68|13955.68|13917.68|13952.53|13914.53|10
1613521720000|2021-02-17 00:28:40|13955.93|13917.93|13956.78|13918.78|13957.68|13919.68|13955.93|13917.93|10
1613521730000|2021-02-17 00:28:50|13956.3|13918.3|13953.77|13915.77|13956.3|13918.3|13953.77|13915.77|9
1613521740000|2021-02-17 00:29:00|13953.93|13915.93|13948.87|13910.87|13953.93|13915.93|13948.87|13910.87|10
1613521750000|2021-02-17 00:29:10|13948.3|13910.3|13947.67|13909.67|13948.79|13910.79|13947.45|13909.45|9
1613521760000|2021-02-17 00:29:20|13947.49|13909.49|13948.23|13910.23|13948.9|13910.9|13947.48|13909.48|9
1613521770000|2021-02-17 00:29:30|13947.45|13909.45|13945.37|13907.37|13947.45|13909.45|13945.37|13907.37|10
1613521780000|2021-02-17 00:29:40|13944.56|13906.56|13942.53|13904.53|13944.56|13906.56|13942|13904|10
1613521790000|2021-02-17 00:29:50|13942.89|13904.89|13944.33|13906.33|13944.33|13906.33|13942.41|13904.41|10
1613521800000|2021-02-17 00:30:00|13943.8|13905.8|13947.77|13909.77|13947.77|13909.77|13943.8|13905.8|10
1613521810000|2021-02-17 00:30:10|13948.03|13910.03|13950.74|13912.74|13950.74|13912.74|13948.03|13910.03|10
1613521820000|2021-02-17 00:30:20|13950.72|13912.72|13952.16|13914.16|13952.16|13914.16|13950.7|13912.7|10
1613521830000|2021-02-17 00:30:30|13951.84|13913.84|13949.57|13911.57|13951.84|13913.84|13949.57|13911.57|10
1613521840000|2021-02-17 00:30:40|13949.52|13911.52|13946.19|13908.19|13949.52|13911.52|13946.19|13908.19|10
1613521850000|2021-02-17 00:30:50|13946.37|13908.37|13947.77|13909.77|13948.52|13910.52|13945.16|13907.16|10
1613521860000|2021-02-17 00:31:00|13948.28|13910.28|13949.05|13911.05|13949.05|13911.05|13947.84|13909.84|10
1613521870000|2021-02-17 00:31:10|13948.39|13910.39|13948.21|13910.21|13949.39|13911.39|13947.78|13909.78|10
1613521880000|2021-02-17 00:31:20|13948.52|13910.52|13949|13911|13949.57|13911.57|13947.58|13909.58|10
1613521890000|2021-02-17 00:31:30|13948.25|13910.25|13948.12|13910.12|13948.77|13910.77|13948.12|13910.12|10
1613521900000|2021-02-17 00:31:40|13947.71|13909.71|13945.3|13907.3|13947.71|13909.71|13945.3|13907.3|9
1613521910000|2021-02-17 00:31:50|13945.97|13907.97|13946.03|13908.03|13946.3|13908.3|13945.82|13907.82|10
1613521920000|2021-02-17 00:32:00|13946.34|13908.34|13946.69|13908.69|13946.95|13908.95|13946.3|13908.3|10
1613521930000|2021-02-17 00:32:10|13945.43|13907.43|13947.92|13909.92|13947.92|13909.92|13945.21|13907.21|10
1613521940000|2021-02-17 00:32:20|13948.23|13910.23|13947.74|13909.74|13948.85|13910.85|13947.74|13909.74|10
1613521950000|2021-02-17 00:32:30|13947.61|13909.61|13946.91|13908.91|13948.89|13910.89|13946.91|13908.91|10
1613521960000|2021-02-17 00:32:40|13946.38|13908.38|13945.75|13907.75|13946.38|13908.38|13944.79|13906.79|10
1613521970000|2021-02-17 00:32:50|13945.74|13907.74|13944.44|13906.44|13945.74|13907.74|13944.14|13906.14|10
1613521980000|2021-02-17 00:33:00|13945.05|13907.05|13944.95|13906.95|13945.91|13907.91|13944.19|13906.19|10
1613521990000|2021-02-17 00:33:10|13944.38|13906.38|13942.21|13904.21|13944.47|13906.47|13942.2|13904.2|10
1613522000000|2021-02-17 00:33:20|13942.02|13904.02|13941.97|13903.97|13942.39|13904.39|13941.8|13903.8|10
1613522010000|2021-02-17 00:33:30|13941.71|13903.71|13939.61|13901.61|13941.71|13903.71|13939.61|13901.61|10
1613522020000|2021-02-17 00:33:40|13939.51|13901.51|13936.4|13898.4|13939.51|13901.51|13936.4|13898.4|10
1613522030000|2021-02-17 00:33:50|13936.14|13898.14|13936.91|13898.91|13937.69|13899.69|13935.94|13897.94|10
1613522040000|2021-02-17 00:34:00|13937.04|13899.04|13935.83|13897.83|13937.25|13899.25|13935.12|13897.12|10
1613522050000|2021-02-17 00:34:10|13935.59|13897.59|13937.02|13899.02|13937.24|13899.24|13935.22|13897.22|10
1613522060000|2021-02-17 00:34:20|13937.16|13899.16|13940.46|13902.46|13941.34|13903.34|13937.16|13899.16|10
1613522070000|2021-02-17 00:34:30|13940.8|13902.8|13942.04|13904.04|13942.04|13904.04|13940.58|13902.58|10
1613522080000|2021-02-17 00:34:40|13943.16|13905.16|13945.26|13907.26|13945.26|13907.26|13943.16|13905.16|10
1613522090000|2021-02-17 00:34:50|13945.3|13907.3|13944.71|13906.71|13945.66|13907.66|13944.43|13906.43|10
1613522100000|2021-02-17 00:35:00|13944.21|13906.21|13944.3|13906.3|13944.37|13906.37|13943.61|13905.61|9
1613522110000|2021-02-17 00:35:10|13943.27|13905.27|13943.64|13905.64|13943.64|13905.64|13941.74|13903.74|10
1613522120000|2021-02-17 00:35:20|13944.62|13906.62|13948.3|13910.3|13948.3|13910.3|13944.62|13906.62|10
1613522130000|2021-02-17 00:35:30|13948.44|13910.44|13950.53|13912.53|13950.53|13912.53|13948.44|13910.44|10
1613522140000|2021-02-17 00:35:40|13950.73|13912.73|13949.47|13911.47|13950.73|13912.73|13949.39|13911.39|10
1613522150000|2021-02-17 00:35:50|13949.43|13911.43|13947.15|13909.15|13949.43|13911.43|13947.15|13909.15|10
1613522160000|2021-02-17 00:36:00|13947.77|13909.77|13946.31|13908.31|13947.94|13909.94|13946.31|13908.31|10
1613522170000|2021-02-17 00:36:10|13946.18|13908.18|13945.21|13907.21|13946.45|13908.45|13945.21|13907.21|10
1613522180000|2021-02-17 00:36:20|13945.69|13907.69|13945.35|13907.35|13946.29|13908.29|13944.84|13906.84|10
1613522190000|2021-02-17 00:36:30|13945.22|13907.22|13943.9|13905.9|13945.22|13907.22|13942.79|13904.79|10
1613522200000|2021-02-17 00:36:40|13944.45|13906.45|13941.86|13903.86|13944.65|13906.65|13941.73|13903.73|10
1613522210000|2021-02-17 00:36:50|13941.47|13903.47|13934.93|13896.93|13941.57|13903.57|13934.93|13896.93|10
1613522220000|2021-02-17 00:37:00|13935.51|13897.51|13933.47|13895.47|13936.59|13898.59|13933.36|13895.36|10
1613522230000|2021-02-17 00:37:10|13933.2|13895.2|13931.77|13893.77|13933.65|13895.65|13931.77|13893.77|10
1613522240000|2021-02-17 00:37:20|13931.89|13893.89|13933.5|13895.5|13933.5|13895.5|13931.8|13893.8|10
1613522250000|2021-02-17 00:37:30|13932.8|13894.8|13932.66|13894.66|13932.8|13894.8|13932.11|13894.11|10
1613522260000|2021-02-17 00:37:40|13932.98|13894.98|13932.05|13894.05|13933|13895|13931.92|13893.92|10
1613522270000|2021-02-17 00:37:50|13931.13|13893.13|13928.98|13890.98|13931.13|13893.13|13928.98|13890.98|10
1613522280000|2021-02-17 00:38:00|13929.7|13891.7|13931.11|13893.11|13931.11|13893.11|13929.62|13891.62|10
1613522290000|2021-02-17 00:38:10|13931.4|13893.4|13932.02|13894.02|13932.05|13894.05|13931.33|13893.33|10
1613522300000|2021-02-17 00:38:20|13931.6|13893.6|13930.93|13892.93|13931.6|13893.6|13930.74|13892.74|10
1613522310000|2021-02-17 00:38:30|13930.26|13892.26|13928.64|13890.64|13930.34|13892.34|13928.64|13890.64|9
1613522320000|2021-02-17 00:38:40|13928.31|13890.31|13928.48|13890.48|13929.66|13891.66|13928.16|13890.16|10
1613522330000|2021-02-17 00:38:50|13928.75|13890.75|13928.72|13890.72|13929.26|13891.26|13926.86|13888.86|10
1613522340000|2021-02-17 00:39:00|13929.54|13891.54|13928.84|13890.84|13930.6|13892.6|13928.84|13890.84|10
1613522350000|2021-02-17 00:39:10|13927.76|13889.76|13926|13888|13927.76|13889.76|13926|13888|10
1613522360000|2021-02-17 00:39:20|13925.99|13887.99|13923.05|13885.05|13925.99|13887.99|13923.05|13885.05|10
1613522370000|2021-02-17 00:39:30|13923.51|13885.51|13919.77|13881.77|13923.6|13885.6|13919.77|13881.77|10
1613522380000|2021-02-17 00:39:40|13920.16|13882.16|13921.99|13883.99|13923.02|13885.02|13919.1|13881.1|9
1613522390000|2021-02-17 00:39:50|13919.89|13881.89|13921.41|13883.41|13921.53|13883.53|13919.41|13881.41|10
1613522400000|2021-02-17 00:40:00|13921.81|13883.81|13920.71|13882.71|13922.75|13884.75|13920.46|13882.46|10
1613522410000|2021-02-17 00:40:10|13920.33|13882.33|13922.07|13884.07|13922.07|13884.07|13919.6|13881.6|10
1613522420000|2021-02-17 00:40:20|13921.72|13883.72|13924.22|13886.22|13924.22|13886.22|13920.85|13882.85|10
1613522430000|2021-02-17 00:40:30|13925.43|13887.43|13928.86|13890.86|13929.73|13891.73|13925.43|13887.43|9
1613522440000|2021-02-17 00:40:40|13929.03|13891.03|13931.15|13893.15|13931.15|13893.15|13928.38|13890.38|10
1613522450000|2021-02-17 00:40:50|13931.36|13893.36|13928.57|13890.57|13931.91|13893.91|13928.54|13890.54|10
1613522460000|2021-02-17 00:41:00|13927.33|13889.33|13926.8|13888.8|13927.75|13889.75|13926.8|13888.8|10
1613522470000|2021-02-17 00:41:10|13926.32|13888.32|13925.86|13887.86|13926.94|13888.94|13925.38|13887.38|10
1613522480000|2021-02-17 00:41:20|13925.24|13887.24|13927.46|13889.46|13927.66|13889.66|13925.08|13887.08|10
1613522490000|2021-02-17 00:41:30|13927.41|13889.41|13926.98|13888.98|13927.8|13889.8|13926.31|13888.31|10
1613522500000|2021-02-17 00:41:40|13926.28|13888.28|13925.55|13887.55|13927.12|13889.12|13925.46|13887.46|10
1613522510000|2021-02-17 00:41:50|13925.58|13887.58|13925.16|13887.16|13925.9|13887.9|13924.62|13886.62|10
1613522520000|2021-02-17 00:42:00|13925.06|13887.06|13922.36|13884.36|13925.56|13887.56|13922.36|13884.36|10
1613522530000|2021-02-17 00:42:10|13922.51|13884.51|13923.98|13885.98|13923.98|13885.98|13921.75|13883.75|10
1613522540000|2021-02-17 00:42:20|13923.89|13885.89|13926.22|13888.22|13926.4|13888.4|13923.89|13885.89|10
1613522550000|2021-02-17 00:42:30|13926.23|13888.23|13927.56|13889.56|13927.72|13889.72|13926.23|13888.23|10
1613522560000|2021-02-17 00:42:40|13927.7|13889.7|13929.6|13891.6|13929.6|13891.6|13927.7|13889.7|10
1613522570000|2021-02-17 00:42:50|13929.91|13891.91|13930.7|13892.7|13931.61|13893.61|13929.63|13891.63|10
1613522580000|2021-02-17 00:43:00|13929.77|13891.77|13927.42|13889.42|13929.77|13891.77|13927.42|13889.42|10
1613522590000|2021-02-17 00:43:10|13927.34|13889.34|13927.27|13889.27|13927.34|13889.34|13926.14|13888.14|10
1613522600000|2021-02-17 00:43:20|13927.45|13889.45|13924.89|13886.89|13927.49|13889.49|13924.13|13886.13|9
1613522610000|2021-02-17 00:43:30|13925.05|13887.05|13922.73|13884.73|13925.32|13887.32|13922.73|13884.73|10
1613522620000|2021-02-17 00:43:40|13922.36|13884.36|13923.6|13885.6|13923.6|13885.6|13922.36|13884.36|9
1613522630000|2021-02-17 00:43:50|13923.94|13885.94|13926.16|13888.16|13926.16|13888.16|13923.94|13885.94|10
1613522640000|2021-02-17 00:44:00|13925.83|13887.83|13920.92|13882.92|13925.83|13887.83|13920.92|13882.92|10
1613522650000|2021-02-17 00:44:10|13921.26|13883.26|13918.23|13880.23|13921.83|13883.83|13917.58|13879.58|10
1613522660000|2021-02-17 00:44:20|13918.21|13880.21|13914.89|13876.89|13918.24|13880.24|13914.89|13876.89|10
1613522670000|2021-02-17 00:44:30|13913.27|13875.27|13909.34|13871.34|13913.27|13875.27|13909.34|13871.34|10
1613522680000|2021-02-17 00:44:40|13909.13|13871.13|13908.19|13870.19|13910.03|13872.03|13906.45|13868.45|10
1613522690000|2021-02-17 00:44:50|13909.22|13871.22|13912.62|13874.62|13912.62|13874.62|13909.22|13871.22|10
1613522700000|2021-02-17 00:45:00|13912.22|13874.22|13910.4|13872.4|13912.36|13874.36|13910.4|13872.4|10
1613522710000|2021-02-17 00:45:10|13910.62|13872.62|13908.9|13870.9|13910.71|13872.71|13908.62|13870.62|10
1613522720000|2021-02-17 00:45:20|13909.01|13871.01|13910.13|13872.13|13910.13|13872.13|13908.19|13870.19|10
1613522730000|2021-02-17 00:45:30|13910.4|13872.4|13911.87|13873.87|13912.3|13874.3|13910.4|13872.4|9
1613522740000|2021-02-17 00:45:40|13912.2|13874.2|13910.37|13872.37|13913.21|13875.21|13910.37|13872.37|10
1613522750000|2021-02-17 00:45:50|13909.17|13871.17|13899.2|13861.2|13909.17|13871.17|13899.2|13861.2|10
1613522760000|2021-02-17 00:46:00|13900.8|13862.8|13901.79|13863.79|13902.01|13864.01|13900.27|13862.27|10
1613522770000|2021-02-17 00:46:10|13901.92|13863.92|13899.83|13861.83|13901.92|13863.92|13899.28|13861.28|10
1613522780000|2021-02-17 00:46:20|13899.31|13861.31|13899.99|13861.99|13899.99|13861.99|13896.97|13858.97|10
1613522790000|2021-02-17 00:46:30|13899.81|13861.81|13901.39|13863.39|13902.76|13864.76|13899.67|13861.67|10
1613522800000|2021-02-17 00:46:40|13901.93|13863.93|13904.26|13866.26|13905.28|13867.28|13901.93|13863.93|10
1613522810000|2021-02-17 00:46:50|13905.44|13867.44|13906.49|13868.49|13906.69|13868.69|13905.44|13867.44|10
1613522820000|2021-02-17 00:47:00|13906.81|13868.81|13906.17|13868.17|13907.69|13869.69|13906.17|13868.17|10
1613522830000|2021-02-17 00:47:10|13905.82|13867.82|13906.63|13868.63|13906.63|13868.63|13905.1|13867.1|10
1613522840000|2021-02-17 00:47:20|13906.99|13868.99|13910.62|13872.62|13911.43|13873.43|13906.99|13868.99|10
1613522850000|2021-02-17 00:47:30|13911.13|13873.13|13917.54|13879.54|13919.17|13881.17|13911.13|13873.13|10
1613522860000|2021-02-17 00:47:40|13917.18|13879.18|13919.54|13881.54|13919.83|13881.83|13917.18|13879.18|10
1613522870000|2021-02-17 00:47:50|13919.93|13881.93|13919.04|13881.04|13919.93|13881.93|13916.43|13878.43|10
1613522880000|2021-02-17 00:48:00|13919.83|13881.83|13919.38|13881.38|13920.8|13882.8|13919.38|13881.38|10
1613522890000|2021-02-17 00:48:10|13919.74|13881.74|13914.42|13876.42|13919.74|13881.74|13914.42|13876.42|10
1613522900000|2021-02-17 00:48:20|13913.8|13875.8|13916.74|13878.74|13916.74|13878.74|13913.4|13875.4|10
1613522910000|2021-02-17 00:48:30|13916.28|13878.28|13916.7|13878.7|13917.53|13879.53|13915.9|13877.9|10
1613522920000|2021-02-17 00:48:40|13916.73|13878.73|13917.58|13879.58|13918.33|13880.33|13915.77|13877.77|10
1613522930000|2021-02-17 00:48:50|13916.86|13878.86|13914.37|13876.37|13917.57|13879.57|13914.37|13876.37|10
1613522940000|2021-02-17 00:49:00|13914.14|13876.14|13913.48|13875.48|13914.4|13876.4|13912.94|13874.94|10
1613522950000|2021-02-17 00:49:10|13913.87|13875.87|13918.26|13880.26|13918.33|13880.33|13913.34|13875.34|10
1613522960000|2021-02-17 00:49:20|13918.99|13880.99|13919.36|13881.36|13919.6|13881.6|13918.53|13880.53|10
1613522970000|2021-02-17 00:49:30|13919.77|13881.77|13919.27|13881.27|13920.26|13882.26|13918.5|13880.5|10
1613522980000|2021-02-17 00:49:40|13917.73|13879.73|13917.97|13879.97|13921.34|13883.34|13917.58|13879.58|10
1613522990000|2021-02-17 00:49:50|13918.76|13880.76|13915.62|13877.62|13918.79|13880.79|13915.26|13877.26|10
1613523000000|2021-02-17 00:50:00|13914.8|13876.8|13912.71|13874.71|13914.9|13876.9|13912.71|13874.71|10
1613523010000|2021-02-17 00:50:10|13911.8|13873.8|13914.91|13876.91|13915.01|13877.01|13911.8|13873.8|10
1613523020000|2021-02-17 00:50:20|13914.36|13876.36|13912.46|13874.46|13914.76|13876.76|13912.46|13874.46|10
1613523030000|2021-02-17 00:50:30|13913.12|13875.12|13913.74|13875.74|13914.19|13876.19|13911.73|13873.73|10
1613523040000|2021-02-17 00:50:40|13912.99|13874.99|13909.64|13871.64|13912.99|13874.99|13909.64|13871.64|10
1613523050000|2021-02-17 00:50:50|13910.28|13872.28|13908.5|13870.5|13910.61|13872.61|13908.49|13870.49|10
1613523060000|2021-02-17 00:51:00|13907.82|13869.82|13905.51|13867.51|13907.85|13869.85|13905.25|13867.25|10
1613523070000|2021-02-17 00:51:10|13906.02|13868.02|13904.86|13866.86|13906.22|13868.22|13904.86|13866.86|10
1613523080000|2021-02-17 00:51:20|13903.23|13865.23|13897.08|13859.08|13903.23|13865.23|13897.08|13859.08|10
1613523090000|2021-02-17 00:51:30|13897|13859|13888.31|13850.31|13897|13859|13888.31|13850.31|10
1613523100000|2021-02-17 00:51:40|13888.46|13850.46|13886.73|13848.73|13890.03|13852.03|13886.66|13848.66|10
1613523110000|2021-02-17 00:51:50|13888.04|13850.04|13885.97|13847.97|13888.23|13850.23|13885.97|13847.97|10
1613523120000|2021-02-17 00:52:00|13886.05|13848.05|13886.49|13848.49|13887.72|13849.72|13885.75|13847.75|10
1613523130000|2021-02-17 00:52:10|13885.82|13847.82|13875.87|13837.87|13885.82|13847.82|13875.87|13837.87|10
1613523140000|2021-02-17 00:52:20|13875.23|13837.23|13870.82|13832.82|13875.23|13837.23|13870.14|13832.14|10
1613523150000|2021-02-17 00:52:30|13871.59|13833.59|13864.4|13826.4|13871.59|13833.59|13864.4|13826.4|10
1613523160000|2021-02-17 00:52:40|13864.06|13826.06|13856.42|13818.42|13864.06|13826.06|13855.64|13817.64|10
1613523170000|2021-02-17 00:52:50|13856.11|13818.11|13850.07|13812.07|13857.44|13819.44|13850.07|13812.07|10
1613523180000|2021-02-17 00:53:00|13848.3|13810.3|13843.2|13805.2|13848.3|13810.3|13843.2|13805.2|9
1613523190000|2021-02-17 00:53:10|13843.05|13805.05|13841.14|13803.14|13843.05|13805.05|13839.68|13801.68|10
1613523200000|2021-02-17 00:53:20|13842.22|13804.22|13846.01|13808.01|13846.01|13808.01|13841.64|13803.64|10
1613523210000|2021-02-17 00:53:30|13846.65|13808.65|13852.15|13814.15|13852.47|13814.47|13846.65|13808.65|10
1613523220000|2021-02-17 00:53:40|13852.24|13814.24|13853.33|13815.33|13854.45|13816.45|13852.24|13814.24|10
1613523230000|2021-02-17 00:53:50|13853.87|13815.87|13854.72|13816.72|13854.72|13816.72|13852.81|13814.81|10
1613523240000|2021-02-17 00:54:00|13854.49|13816.49|13850.77|13812.77|13854.49|13816.49|13850.77|13812.77|10
1613523250000|2021-02-17 00:54:10|13850.17|13812.17|13849.49|13811.49|13850.17|13812.17|13848.19|13810.19|10
1613523260000|2021-02-17 00:54:20|13849.94|13811.94|13853.29|13815.29|13853.29|13815.29|13849.94|13811.94|10
1613523270000|2021-02-17 00:54:30|13854|13816|13857.34|13819.34|13857.34|13819.34|13853.75|13815.75|10
1613523280000|2021-02-17 00:54:40|13857.72|13819.72|13860.08|13822.08|13860.08|13822.08|13857.72|13819.72|10
1613523290000|2021-02-17 00:54:50|13861.24|13823.24|13865.59|13827.59|13865.59|13827.59|13860.64|13822.64|10
1613523300000|2021-02-17 00:55:00|13865.53|13827.53|13867.63|13829.63|13867.63|13829.63|13865.53|13827.53|10
1613523310000|2021-02-17 00:55:10|13868.89|13830.89|13872.07|13834.07|13872.87|13834.87|13868.89|13830.89|10
1613523320000|2021-02-17 00:55:20|13872.1|13834.1|13871.72|13833.72|13872.31|13834.31|13871.58|13833.58|10
1613523330000|2021-02-17 00:55:30|13871.5|13833.5|13872.9|13834.9|13872.94|13834.94|13871.5|13833.5|10
1613523340000|2021-02-17 00:55:40|13873.37|13835.37|13874.08|13836.08|13874.51|13836.51|13872.7|13834.7|10
1613523350000|2021-02-17 00:55:50|13873.73|13835.73|13872.11|13834.11|13873.73|13835.73|13872.11|13834.11|10
1613523360000|2021-02-17 00:56:00|13872.08|13834.08|13876.35|13838.35|13876.35|13838.35|13872.08|13834.08|10
1613523370000|2021-02-17 00:56:10|13876.48|13838.48|13878.97|13840.97|13878.97|13840.97|13876.48|13838.48|10
1613523380000|2021-02-17 00:56:20|13879.61|13841.61|13877.63|13839.63|13879.63|13841.63|13877.31|13839.31|10
1613523390000|2021-02-17 00:56:30|13877.73|13839.73|13879.83|13841.83|13879.83|13841.83|13876.55|13838.55|10
1613523400000|2021-02-17 00:56:40|13880.01|13842.01|13878.8|13840.8|13880.01|13842.01|13878.8|13840.8|10
1613523410000|2021-02-17 00:56:50|13878.33|13840.33|13875.64|13837.64|13878.33|13840.33|13875.44|13837.44|10
1613523420000|2021-02-17 00:57:00|13875.11|13837.11|13868.58|13830.58|13875.11|13837.11|13868.58|13830.58|10
1613523430000|2021-02-17 00:57:10|13868.14|13830.14|13861.23|13823.23|13868.14|13830.14|13861.23|13823.23|10
1613523440000|2021-02-17 00:57:20|13860.3|13822.3|13860.78|13822.78|13861.1|13823.1|13859.38|13821.38|10
1613523450000|2021-02-17 00:57:30|13860.03|13822.03|13855.54|13817.54|13860.33|13822.33|13855.54|13817.54|10
1613523460000|2021-02-17 00:57:40|13855.24|13817.24|13839.49|13801.49|13855.24|13817.24|13839.49|13801.49|10
1613523470000|2021-02-17 00:57:50|13839.26|13801.26|13833.98|13795.98|13839.26|13801.26|13833.98|13795.98|10
1613523480000|2021-02-17 00:58:00|13834.22|13796.22|13829.65|13791.65|13835.99|13797.99|13829.65|13791.65|10
1613523490000|2021-02-17 00:58:10|13827.77|13789.77|13818.57|13780.57|13827.77|13789.77|13818.25|13780.25|10
1613523500000|2021-02-17 00:58:20|13817.53|13779.53|13819.47|13781.47|13819.72|13781.72|13817.53|13779.53|10
1613523510000|2021-02-17 00:58:30|13818.76|13780.76|13823.46|13785.46|13823.46|13785.46|13818.76|13780.76|10
1613523520000|2021-02-17 00:58:40|13822.81|13784.81|13824.13|13786.13|13824.53|13786.53|13822.81|13784.81|10
1613523530000|2021-02-17 00:58:50|13825.41|13787.41|13825.45|13787.45|13826.55|13788.55|13825.41|13787.41|10
1613523540000|2021-02-17 00:59:00|13826.23|13788.23|13821.63|13783.63|13826.84|13788.84|13820.64|13782.64|10
1613523550000|2021-02-17 00:59:10|13821.68|13783.68|13818.47|13780.47|13821.99|13783.99|13818.47|13780.47|10
1613523560000|2021-02-17 00:59:20|13818.3|13780.3|13811.42|13773.42|13818.3|13780.3|13811.42|13773.42|10
1613523570000|2021-02-17 00:59:30|13810.68|13772.68|13809.25|13771.25|13810.93|13772.93|13808.54|13770.54|10
1613523580000|2021-02-17 00:59:40|13809.51|13771.51|13805.22|13767.22|13809.51|13771.51|13805|13767|9
1613523590000|2021-02-17 00:59:50|13805.73|13767.73|13804.27|13766.27|13807.06|13769.06|13804.27|13766.27|10
1613523600000|2021-02-17 01:00:00|13803.38|13765.38|13803.92|13765.92|13803.92|13765.92|13801.9|13763.9|10
1613523610000|2021-02-17 01:00:10|13805.35|13767.35|13799.11|13761.11|13805.67|13767.67|13799.11|13761.11|10
1613523620000|2021-02-17 01:00:20|13798.29|13760.29|13793.61|13755.61|13798.29|13760.29|13793.61|13755.61|10
1613523630000|2021-02-17 01:00:30|13793.37|13755.37|13779.89|13741.89|13793.37|13755.37|13779.89|13741.89|10
1613523640000|2021-02-17 01:00:40|13778.75|13740.75|13771.18|13733.18|13778.75|13740.75|13771.18|13733.18|10
1613523650000|2021-02-17 01:00:50|13771.99|13733.99|13763.27|13725.27|13771.99|13733.99|13763.27|13725.27|10
1613523660000|2021-02-17 01:01:00|13764.46|13726.46|13767.7|13729.7|13768.09|13730.09|13764.46|13726.46|9
1613523670000|2021-02-17 01:01:10|13767.21|13729.21|13769.98|13731.98|13770.45|13732.45|13767.21|13729.21|10
1613523680000|2021-02-17 01:01:20|13769.39|13731.39|13771.69|13733.69|13772.05|13734.05|13769.39|13731.39|10
1613523690000|2021-02-17 01:01:30|13771.36|13733.36|13776.16|13738.16|13776.16|13738.16|13770.59|13732.59|10
1613523700000|2021-02-17 01:01:40|13777.73|13739.73|13791.05|13753.05|13791.05|13753.05|13777.73|13739.73|10
1613523710000|2021-02-17 01:01:50|13794.14|13756.14|13804.52|13766.52|13804.52|13766.52|13794.14|13756.14|10
1613523720000|2021-02-17 01:02:00|13804.29|13766.29|13803.47|13765.47|13804.54|13766.54|13803.47|13765.47|9
1613523730000|2021-02-17 01:02:10|13803.66|13765.66|13807.98|13769.98|13807.98|13769.98|13803.31|13765.31|9
1613523740000|2021-02-17 01:02:20|13809.41|13771.41|13814.57|13776.57|13814.57|13776.57|13809.32|13771.32|10
1613523750000|2021-02-17 01:02:30|13815.01|13777.01|13823.55|13785.55|13823.55|13785.55|13815.01|13777.01|10
1613523760000|2021-02-17 01:02:40|13823.85|13785.85|13827.53|13789.53|13827.53|13789.53|13823.1|13785.1|10
1613523770000|2021-02-17 01:02:50|13828.49|13790.49|13831.86|13793.86|13832.47|13794.47|13828.49|13790.49|10
1613523780000|2021-02-17 01:03:00|13831.61|13793.61|13830.52|13792.52|13832.07|13794.07|13830.01|13792.01|10
1613523790000|2021-02-17 01:03:10|13830.51|13792.51|13829.37|13791.37|13830.51|13792.51|13828.27|13790.27|10
1613523800000|2021-02-17 01:03:20|13829.87|13791.87|13832.2|13794.2|13832.62|13794.62|13829.74|13791.74|10
1613523810000|2021-02-17 01:03:30|13833.91|13795.91|13838.28|13800.28|13838.45|13800.45|13833.91|13795.91|10
1613523820000|2021-02-17 01:03:40|13838.2|13800.2|13839.62|13801.62|13839.62|13801.62|13837.43|13799.43|10
1613523830000|2021-02-17 01:03:50|13840.76|13802.76|13848.28|13810.28|13848.28|13810.28|13840.76|13802.76|10
1613523840000|2021-02-17 01:04:00|13849.17|13811.17|13857.72|13819.72|13857.76|13819.76|13849.17|13811.17|10
1613523850000|2021-02-17 01:04:10|13858.19|13820.19|13856.19|13818.19|13859.12|13821.12|13856.19|13818.19|10
1613523860000|2021-02-17 01:04:20|13855.79|13817.79|13855.05|13817.05|13856.06|13818.06|13855|13817|10
1613523870000|2021-02-17 01:04:30|13854.66|13816.66|13853.77|13815.77|13854.66|13816.66|13853.4|13815.4|10
1613523880000|2021-02-17 01:04:40|13853.86|13815.86|13854.74|13816.74|13854.74|13816.74|13851.33|13813.33|10
1613523890000|2021-02-17 01:04:50|13854.9|13816.9|13855.39|13817.39|13855.59|13817.59|13853.47|13815.47|10
1613523900000|2021-02-17 01:05:00|13857.34|13819.34|13863.25|13825.25|13863.25|13825.25|13857.34|13819.34|10
1613523910000|2021-02-17 01:05:10|13863.76|13825.76|13872.92|13834.92|13872.92|13834.92|13863.76|13825.76|9
1613523920000|2021-02-17 01:05:20|13873.34|13835.34|13880.36|13842.36|13880.36|13842.36|13873.2|13835.2|10
1613523930000|2021-02-17 01:05:30|13880.73|13842.73|13878.33|13840.33|13881.2|13843.2|13878.33|13840.33|10
1613523940000|2021-02-17 01:05:40|13877.12|13839.12|13878|13840|13878.91|13840.91|13877.12|13839.12|10
1613523950000|2021-02-17 01:05:50|13878.05|13840.05|13878.95|13840.95|13879.9|13841.9|13877.93|13839.93|10
1613523960000|2021-02-17 01:06:00|13879.57|13841.57|13879.85|13841.85|13880.79|13842.79|13878.53|13840.53|10
1613523970000|2021-02-17 01:06:10|13879.83|13841.83|13885.17|13847.17|13885.17|13847.17|13879.7|13841.7|10
1613523980000|2021-02-17 01:06:20|13886.61|13848.61|13887.37|13849.37|13887.78|13849.78|13886.61|13848.61|10
1613523990000|2021-02-17 01:06:30|13889.24|13851.24|13895.11|13857.11|13895.11|13857.11|13889.24|13851.24|10
1613524000000|2021-02-17 01:06:40|13896.97|13858.97|13900.01|13862.01|13900.01|13862.01|13896.97|13858.97|10
1613524010000|2021-02-17 01:06:50|13900.43|13862.43|13900|13862|13902.54|13864.54|13900|13862|10
1613524020000|2021-02-17 01:07:00|13899.49|13861.49|13898.89|13860.89|13899.75|13861.75|13898.69|13860.69|10
1613524030000|2021-02-17 01:07:10|13898.48|13860.48|13903.03|13865.03|13903.03|13865.03|13897.73|13859.73|10
1613524040000|2021-02-17 01:07:20|13903.36|13865.36|13902.03|13864.03|13903.36|13865.36|13901.78|13863.78|10
1613524050000|2021-02-17 01:07:30|13902.2|13864.2|13905.34|13867.34|13905.34|13867.34|13902.17|13864.17|10
1613524060000|2021-02-17 01:07:40|13906.19|13868.19|13912.45|13874.45|13912.45|13874.45|13906.19|13868.19|10
1613524070000|2021-02-17 01:07:50|13911.66|13873.66|13913.08|13875.08|13913.32|13875.32|13911.66|13873.66|10
1613524080000|2021-02-17 01:08:00|13912.78|13874.78|13908.45|13870.45|13912.78|13874.78|13908.45|13870.45|10
1613524090000|2021-02-17 01:08:10|13907.55|13869.55|13901.49|13863.49|13907.55|13869.55|13901.49|13863.49|10
1613524100000|2021-02-17 01:08:20|13900.05|13862.05|13895.42|13857.42|13900.05|13862.05|13895.42|13857.42|10
1613524110000|2021-02-17 01:08:30|13894.91|13856.91|13894.43|13856.43|13895.76|13857.76|13894.32|13856.32|10
1613524120000|2021-02-17 01:08:40|13894.38|13856.38|13894.62|13856.62|13894.83|13856.83|13894|13856|10
1613524130000|2021-02-17 01:08:50|13894.82|13856.82|13892.24|13854.24|13894.88|13856.88|13892.24|13854.24|10
1613524140000|2021-02-17 01:09:00|13891.94|13853.94|13887.31|13849.31|13892.12|13854.12|13887.31|13849.31|10
1613524150000|2021-02-17 01:09:10|13887.53|13849.53|13884.07|13846.07|13888.36|13850.36|13884.07|13846.07|10
1613524160000|2021-02-17 01:09:20|13882.08|13844.08|13882.17|13844.17|13882.68|13844.68|13882.01|13844.01|10
1613524170000|2021-02-17 01:09:30|13880.53|13842.53|13875.45|13837.45|13880.53|13842.53|13875.45|13837.45|10
1613524180000|2021-02-17 01:09:40|13874.96|13836.96|13873.45|13835.45|13875.17|13837.17|13873.31|13835.31|10
1613524190000|2021-02-17 01:09:50|13873.27|13835.27|13870.45|13832.45|13873.27|13835.27|13870.42|13832.42|10
1613524200000|2021-02-17 01:10:00|13871.46|13833.46|13869.43|13831.43|13871.46|13833.46|13869.43|13831.43|10
1613524210000|2021-02-17 01:10:10|13869.89|13831.89|13871.14|13833.14|13871.75|13833.75|13869.82|13831.82|10
1613524220000|2021-02-17 01:10:20|13872.45|13834.45|13877.37|13839.37|13877.4|13839.4|13872.45|13834.45|10
1613524230000|2021-02-17 01:10:30|13877.41|13839.41|13880.43|13842.43|13880.43|13842.43|13877.41|13839.41|9
1613524240000|2021-02-17 01:10:40|13879.9|13841.9|13878.15|13840.15|13879.9|13841.9|13878.09|13840.09|10
1613524250000|2021-02-17 01:10:50|13877.97|13839.97|13878.67|13840.67|13878.83|13840.83|13877.13|13839.13|10
1613524260000|2021-02-17 01:11:00|13878.9|13840.9|13877|13839|13878.9|13840.9|13877|13839|10
1613524270000|2021-02-17 01:11:10|13876.78|13838.78|13877.84|13839.84|13877.84|13839.84|13875.99|13837.99|10
1613524280000|2021-02-17 01:11:20|13878.54|13840.54|13889.76|13851.76|13889.76|13851.76|13878.54|13840.54|10
1613524290000|2021-02-17 01:11:30|13889.83|13851.83|13890.18|13852.18|13890.64|13852.64|13888.97|13850.97|10
1613524300000|2021-02-17 01:11:40|13889.6|13851.6|13889.5|13851.5|13889.85|13851.85|13889.01|13851.01|10
1613524310000|2021-02-17 01:11:50|13889.37|13851.37|13889.99|13851.99|13890.93|13852.93|13889.24|13851.24|10
1613524320000|2021-02-17 01:12:00|13890.18|13852.18|13886.26|13848.26|13890.18|13852.18|13886.26|13848.26|10
1613524330000|2021-02-17 01:12:10|13885.62|13847.62|13883.01|13845.01|13885.62|13847.62|13883.01|13845.01|10
1613524340000|2021-02-17 01:12:20|13882.96|13844.96|13879.67|13841.67|13882.96|13844.96|13879.67|13841.67|10
1613524350000|2021-02-17 01:12:30|13879.03|13841.03|13876.68|13838.68|13879.75|13841.75|13876.64|13838.64|9
1613524360000|2021-02-17 01:12:40|13876.95|13838.95|13874.83|13836.83|13876.95|13838.95|13874.47|13836.47|10
1613524370000|2021-02-17 01:12:50|13874.95|13836.95|13874.34|13836.34|13874.95|13836.95|13873.27|13835.27|10
1613524380000|2021-02-17 01:13:00|13874.98|13836.98|13879.49|13841.49|13879.63|13841.63|13874.98|13836.98|10
1613524390000|2021-02-17 01:13:10|13879.6|13841.6|13882.17|13844.17|13882.81|13844.81|13879.6|13841.6|9
1613524400000|2021-02-17 01:13:20|13881.33|13843.33|13882.22|13844.22|13882.29|13844.29|13881.13|13843.13|10
1613524410000|2021-02-17 01:13:30|13880.99|13842.99|13881.14|13843.14|13881.29|13843.29|13880.51|13842.51|10
1613524420000|2021-02-17 01:13:40|13881.11|13843.11|13877.89|13839.89|13881.32|13843.32|13877.89|13839.89|9
1613524430000|2021-02-17 01:13:50|13877.48|13839.48|13874.15|13836.15|13877.48|13839.48|13874.15|13836.15|10
1613524440000|2021-02-17 01:14:00|13874.37|13836.37|13872.19|13834.19|13874.44|13836.44|13872.19|13834.19|10
1613524450000|2021-02-17 01:14:10|13872.69|13834.69|13871.83|13833.83|13872.69|13834.69|13870.09|13832.09|10
1613524460000|2021-02-17 01:14:20|13872.28|13834.28|13874.22|13836.22|13874.22|13836.22|13872.28|13834.28|10
1613524470000|2021-02-17 01:14:30|13874.29|13836.29|13878.31|13840.31|13878.4|13840.4|13874.29|13836.29|10
1613524480000|2021-02-17 01:14:40|13878.73|13840.73|13877.59|13839.59|13879.4|13841.4|13877.34|13839.34|10
1613524490000|2021-02-17 01:14:50|13877.37|13839.37|13876.54|13838.54|13877.77|13839.77|13876.54|13838.54|10
1613524500000|2021-02-17 01:15:00|13875.26|13837.26|13874.45|13836.45|13875.26|13837.26|13874.04|13836.04|9
1613524510000|2021-02-17 01:15:10|13874.73|13836.73|13875.84|13837.84|13875.84|13837.84|13873.93|13835.93|10
1613524520000|2021-02-17 01:15:20|13876.33|13838.33|13882.64|13844.64|13882.64|13844.64|13876.33|13838.33|10
1613524530000|2021-02-17 01:15:30|13883.14|13845.14|13888.77|13850.77|13888.77|13850.77|13883.14|13845.14|10
1613524540000|2021-02-17 01:15:40|13891.14|13853.14|13899.16|13861.16|13899.16|13861.16|13891.14|13853.14|10
1613524550000|2021-02-17 01:15:50|13901.22|13863.22|13903.51|13865.51|13903.51|13865.51|13901.22|13863.22|10
1613524560000|2021-02-17 01:16:00|13903.67|13865.67|13902.38|13864.38|13903.97|13865.97|13902.38|13864.38|10
1613524570000|2021-02-17 01:16:10|13901.65|13863.65|13901.1|13863.1|13901.96|13863.96|13899.67|13861.67|10
1613524580000|2021-02-17 01:16:20|13901.31|13863.31|13900.35|13862.35|13901.31|13863.31|13898.89|13860.89|10
1613524590000|2021-02-17 01:16:30|13900.93|13862.93|13903.42|13865.42|13903.42|13865.42|13900.61|13862.61|9
1613524600000|2021-02-17 01:16:40|13904.19|13866.19|13907.86|13869.86|13907.94|13869.94|13904.19|13866.19|10
1613524610000|2021-02-17 01:16:50|13907.78|13869.78|13908.01|13870.01|13908.08|13870.08|13907.73|13869.73|10
1613524620000|2021-02-17 01:17:00|13907.68|13869.68|13901.59|13863.59|13907.9|13869.9|13901.59|13863.59|10
1613524630000|2021-02-17 01:17:10|13900.41|13862.41|13896.64|13858.64|13900.41|13862.41|13896.39|13858.39|10
1613524640000|2021-02-17 01:17:20|13896.09|13858.09|13890.89|13852.89|13896.46|13858.46|13890.89|13852.89|10
1613524650000|2021-02-17 01:17:30|13890.26|13852.26|13887.4|13849.4|13890.26|13852.26|13887.08|13849.08|10
1613524660000|2021-02-17 01:17:40|13887.48|13849.48|13886.17|13848.17|13887.7|13849.7|13886.17|13848.17|9
1613524670000|2021-02-17 01:17:50|13885.69|13847.69|13885.72|13847.72|13887.04|13849.04|13885.69|13847.69|9
1613524680000|2021-02-17 01:18:00|13885.63|13847.63|13883.04|13845.04|13885.63|13847.63|13883.04|13845.04|10
1613524690000|2021-02-17 01:18:10|13883|13845|13877.74|13839.74|13883.14|13845.14|13877.74|13839.74|10
1613524700000|2021-02-17 01:18:20|13875.88|13837.88|13867.21|13829.21|13875.88|13837.88|13867.21|13829.21|10
1613524710000|2021-02-17 01:18:30|13866.53|13828.53|13864.31|13826.31|13866.61|13828.61|13864.31|13826.31|10
1613524720000|2021-02-17 01:18:40|13863.67|13825.67|13860.41|13822.41|13863.67|13825.67|13860.41|13822.41|10
1613524730000|2021-02-17 01:18:50|13859.99|13821.99|13857.56|13819.56|13859.99|13821.99|13857.56|13819.56|10
1613524740000|2021-02-17 01:19:00|13856.81|13818.81|13851.23|13813.23|13856.81|13818.81|13851.23|13813.23|10
1613524750000|2021-02-17 01:19:10|13848.44|13810.44|13837.33|13799.33|13848.44|13810.44|13837.33|13799.33|10
1613524760000|2021-02-17 01:19:20|13836.77|13798.77|13835.87|13797.87|13837.33|13799.33|13835.86|13797.86|10
1613524770000|2021-02-17 01:19:30|13835.53|13797.53|13831.62|13793.62|13835.53|13797.53|13831.62|13793.62|10
1613524780000|2021-02-17 01:19:40|13831.77|13793.77|13838.43|13800.43|13838.43|13800.43|13831.77|13793.77|10
1613524790000|2021-02-17 01:19:50|13840.51|13802.51|13845.05|13807.05|13845.05|13807.05|13840.51|13802.51|10
1613524800000|2021-02-17 01:20:00|13845.63|13807.63|13850.16|13812.16|13850.16|13812.16|13845.63|13807.63|10
1613524810000|2021-02-17 01:20:10|13850.77|13812.77|13853.33|13815.33|13854.14|13816.14|13850.77|13812.77|10
1613524820000|2021-02-17 01:20:20|13853.02|13815.02|13847.89|13809.89|13853.02|13815.02|13847.89|13809.89|10
1613524830000|2021-02-17 01:20:30|13847.64|13809.64|13844.61|13806.61|13847.64|13809.64|13844.57|13806.57|10
1613524840000|2021-02-17 01:20:40|13844.52|13806.52|13842.15|13804.15|13844.52|13806.52|13841.63|13803.63|10
1613524850000|2021-02-17 01:20:50|13841.56|13803.56|13840.83|13802.83|13842.02|13804.02|13840.83|13802.83|9
1613524860000|2021-02-17 01:21:00|13840.81|13802.81|13837.8|13799.8|13841.48|13803.48|13837.7|13799.7|10
1613524870000|2021-02-17 01:21:10|13837.82|13799.82|13836.61|13798.61|13837.82|13799.82|13836.27|13798.27|10
1613524880000|2021-02-17 01:21:20|13836.6|13798.6|13837.68|13799.68|13838.72|13800.72|13836.31|13798.31|10
1613524890000|2021-02-17 01:21:30|13838.26|13800.26|13840.18|13802.18|13840.18|13802.18|13838.26|13800.26|10
1613524900000|2021-02-17 01:21:40|13840.51|13802.51|13843.3|13805.3|13843.95|13805.95|13840.51|13802.51|10
1613524910000|2021-02-17 01:21:50|13843.38|13805.38|13843.56|13805.56|13843.65|13805.65|13843.03|13805.03|10
1613524920000|2021-02-17 01:22:00|13843.77|13805.77|13841.95|13803.95|13843.77|13805.77|13841.95|13803.95|10
1613524930000|2021-02-17 01:22:10|13842.14|13804.14|13839|13801|13842.14|13804.14|13839|13801|10
1613524940000|2021-02-17 01:22:20|13838.01|13800.01|13830.11|13792.11|13838.01|13800.01|13830.11|13792.11|10
1613524950000|2021-02-17 01:22:30|13829.86|13791.86|13824.58|13786.58|13829.86|13791.86|13824.58|13786.58|10
1613524960000|2021-02-17 01:22:40|13824.23|13786.23|13820.48|13782.48|13824.79|13786.79|13820.48|13782.48|10
1613524970000|2021-02-17 01:22:50|13819.3|13781.3|13811.32|13773.32|13819.3|13781.3|13810.94|13772.94|10
1613524980000|2021-02-17 01:23:00|13812.21|13774.21|13807.68|13769.68|13812.21|13774.21|13807.62|13769.62|10
1613524990000|2021-02-17 01:23:10|13804.92|13766.92|13799.61|13761.61|13804.92|13766.92|13799.61|13761.61|10
1613525000000|2021-02-17 01:23:20|13799.95|13761.95|13799.78|13761.78|13799.95|13761.95|13797.42|13759.42|10
1613525010000|2021-02-17 01:23:30|13800.38|13762.38|13806.5|13768.5|13806.63|13768.63|13800.38|13762.38|10
1613525020000|2021-02-17 01:23:40|13808.21|13770.21|13817.28|13779.28|13817.28|13779.28|13808.21|13770.21|10
1613525030000|2021-02-17 01:23:50|13818.94|13780.94|13823.36|13785.36|13823.36|13785.36|13818.94|13780.94|10
1613525040000|2021-02-17 01:24:00|13822.75|13784.75|13826.09|13788.09|13826.09|13788.09|13822.75|13784.75|10
1613525050000|2021-02-17 01:24:10|13826.15|13788.15|13833.07|13795.07|13833.07|13795.07|13826.15|13788.15|10
1613525060000|2021-02-17 01:24:20|13833.06|13795.06|13836.38|13798.38|13836.38|13798.38|13833.06|13795.06|10
1613525070000|2021-02-17 01:24:30|13837.04|13799.04|13841.73|13803.73|13841.73|13803.73|13835.85|13797.85|10
1613525080000|2021-02-17 01:24:40|13842.76|13804.76|13844.13|13806.13|13845.41|13807.41|13842.76|13804.76|10
1613525090000|2021-02-17 01:24:50|13844.25|13806.25|13842.43|13804.43|13844.25|13806.25|13842.43|13804.43|10
1613525100000|2021-02-17 01:25:00|13842.18|13804.18|13843.11|13805.11|13843.11|13805.11|13841.68|13803.68|9
1613525110000|2021-02-17 01:25:10|13842.07|13804.07|13842.64|13804.64|13843.4|13805.4|13842.07|13804.07|10
1613525120000|2021-02-17 01:25:20|13843.05|13805.05|13840.08|13802.08|13843.05|13805.05|13839.69|13801.69|10
1613525130000|2021-02-17 01:25:30|13839.3|13801.3|13830.21|13792.21|13839.3|13801.3|13830.21|13792.21|10
1613525140000|2021-02-17 01:25:40|13827.68|13789.68|13821.57|13783.57|13827.68|13789.68|13821.57|13783.57|10
1613525150000|2021-02-17 01:25:50|13820.57|13782.57|13818.77|13780.77|13820.57|13782.57|13817.63|13779.63|10
1613525160000|2021-02-17 01:26:00|13818.72|13780.72|13816.07|13778.07|13819.21|13781.21|13816.07|13778.07|10
1613525170000|2021-02-17 01:26:10|13815.78|13777.78|13809.72|13771.72|13815.78|13777.78|13809.72|13771.72|10
1613525180000|2021-02-17 01:26:20|13809.91|13771.91|13804.66|13766.66|13809.91|13771.91|13803.78|13765.78|10
1613525190000|2021-02-17 01:26:30|13805.22|13767.22|13806.1|13768.1|13806.1|13768.1|13803.14|13765.14|10
1613525200000|2021-02-17 01:26:40|13806.99|13768.99|13814.33|13776.33|13814.33|13776.33|13806.99|13768.99|10
1613525210000|2021-02-17 01:26:50|13813.97|13775.97|13816.67|13778.67|13817.51|13779.51|13813.97|13775.97|10
1613525220000|2021-02-17 01:27:00|13816.88|13778.88|13819.52|13781.52|13819.52|13781.52|13816.88|13778.88|10
1613525230000|2021-02-17 01:27:10|13818.89|13780.89|13814.6|13776.6|13818.89|13780.89|13814.24|13776.24|10
1613525240000|2021-02-17 01:27:20|13814.52|13776.52|13811.79|13773.79|13814.52|13776.52|13811.79|13773.79|10
1613525250000|2021-02-17 01:27:30|13811.34|13773.34|13809.44|13771.44|13811.34|13773.34|13808.58|13770.58|10
1613525260000|2021-02-17 01:27:40|13809.25|13771.25|13810.12|13772.12|13810.31|13772.31|13809.25|13771.25|9
1613525270000|2021-02-17 01:27:50|13809.43|13771.43|13808.42|13770.42|13809.94|13771.94|13808.42|13770.42|10
1613525280000|2021-02-17 01:28:00|13808.72|13770.72|13808.88|13770.88|13809.46|13771.46|13807.89|13769.89|10
1613525290000|2021-02-17 01:28:10|13809.08|13771.08|13806.26|13768.26|13809.08|13771.08|13806.26|13768.26|10
1613525300000|2021-02-17 01:28:20|13806.11|13768.11|13804.6|13766.6|13806.11|13768.11|13804.58|13766.58|10
1613525310000|2021-02-17 01:28:30|13804.67|13766.67|13803.51|13765.51|13805.6|13767.6|13803.51|13765.51|10
1613525320000|2021-02-17 01:28:40|13803.94|13765.94|13799.39|13761.39|13803.94|13765.94|13799.39|13761.39|10
1613525330000|2021-02-17 01:28:50|13798.71|13760.71|13796.65|13758.65|13798.71|13760.71|13796.14|13758.14|10
1613525340000|2021-02-17 01:29:00|13796.6|13758.6|13798.61|13760.61|13798.61|13760.61|13796.28|13758.28|10
1613525350000|2021-02-17 01:29:10|13798.74|13760.74|13798.64|13760.64|13798.87|13760.87|13797.54|13759.54|10
1613525360000|2021-02-17 01:29:20|13798.75|13760.75|13802.61|13764.61|13802.61|13764.61|13798.75|13760.75|10
1613525370000|2021-02-17 01:29:30|13802.77|13764.77|13798.07|13760.07|13802.77|13764.77|13798.07|13760.07|10
1613525380000|2021-02-17 01:29:40|13796.95|13758.95|13791.14|13753.14|13796.95|13758.95|13790.78|13752.78|10
1613525390000|2021-02-17 01:29:50|13791.2|13753.2|13786.85|13748.85|13791.2|13753.2|13786.85|13748.85|10
1613525400000|2021-02-17 01:30:00|13786.31|13748.31|13782.22|13744.22|13786.35|13748.35|13782.22|13744.22|10
1613525410000|2021-02-17 01:30:10|13781.37|13743.37|13783.94|13745.94|13783.94|13745.94|13781.37|13743.37|10
1613525420000|2021-02-17 01:30:20|13784.55|13746.55|13793.58|13755.58|13793.58|13755.58|13784.55|13746.55|10
1613525430000|2021-02-17 01:30:30|13794.85|13756.85|13804.29|13766.29|13804.29|13766.29|13794.85|13756.85|10
1613525440000|2021-02-17 01:30:40|13804.67|13766.67|13807.15|13769.15|13807.98|13769.98|13804.67|13766.67|10
1613525450000|2021-02-17 01:30:50|13806.45|13768.45|13804.14|13766.14|13806.45|13768.45|13804.14|13766.14|10
1613525460000|2021-02-17 01:31:00|13804.19|13766.19|13805.45|13767.45|13805.45|13767.45|13803.54|13765.54|10
1613525470000|2021-02-17 01:31:10|13805.6|13767.6|13808.73|13770.73|13808.73|13770.73|13805.6|13767.6|10
1613525480000|2021-02-17 01:31:20|13808.98|13770.98|13815.57|13777.57|13815.57|13777.57|13808.98|13770.98|10
1613525490000|2021-02-17 01:31:30|13814.8|13776.8|13815.54|13777.54|13816.01|13778.01|13814.77|13776.77|9
1613525500000|2021-02-17 01:31:40|13816.05|13778.05|13816.89|13778.89|13817.41|13779.41|13816.05|13778.05|10
1613525510000|2021-02-17 01:31:50|13817.07|13779.07|13814.85|13776.85|13817.17|13779.17|13814.85|13776.85|10
1613525520000|2021-02-17 01:32:00|13814.53|13776.53|13814.9|13776.9|13814.9|13776.9|13813.01|13775.01|10
1613525530000|2021-02-17 01:32:10|13814.36|13776.36|13812.56|13774.56|13814.36|13776.36|13811.25|13773.25|10
1613525540000|2021-02-17 01:32:20|13811.99|13773.99|13815.85|13777.85|13815.85|13777.85|13811.99|13773.99|10
1613525550000|2021-02-17 01:32:30|13816.25|13778.25|13815.9|13777.9|13816.58|13778.58|13815.9|13777.9|10
1613525560000|2021-02-17 01:32:40|13816.65|13778.65|13818.74|13780.74|13819.46|13781.46|13816.65|13778.65|10
1613525570000|2021-02-17 01:32:50|13817.82|13779.82|13818.35|13780.35|13818.35|13780.35|13817.13|13779.13|10
1613525580000|2021-02-17 01:33:00|13818.49|13780.49|13816.92|13778.92|13818.58|13780.58|13816.91|13778.91|10
1613525590000|2021-02-17 01:33:10|13816.91|13778.91|13815.34|13777.34|13816.91|13778.91|13815.34|13777.34|10
1613525600000|2021-02-17 01:33:20|13815.15|13777.15|13816.87|13778.87|13816.87|13778.87|13815.15|13777.15|10
1613525610000|2021-02-17 01:33:30|13816.6|13778.6|13819.47|13781.47|13819.47|13781.47|13815.54|13777.54|10
1613525620000|2021-02-17 01:33:40|13820.35|13782.35|13828.6|13790.6|13828.6|13790.6|13820.35|13782.35|10
1613525630000|2021-02-17 01:33:50|13829.19|13791.19|13837.21|13799.21|13837.57|13799.57|13829.19|13791.19|10
1613525640000|2021-02-17 01:34:00|13837.69|13799.69|13837|13799|13837.69|13799.69|13837|13799|10
1613525650000|2021-02-17 01:34:10|13835.88|13797.88|13832.22|13794.22|13835.88|13797.88|13832.22|13794.22|10
1613525660000|2021-02-17 01:34:20|13831.7|13793.7|13828.36|13790.36|13831.7|13793.7|13828.36|13790.36|10
1613525670000|2021-02-17 01:34:30|13828.23|13790.23|13827.81|13789.81|13828.85|13790.85|13827.71|13789.71|9
1613525680000|2021-02-17 01:34:40|13828.69|13790.69|13828.48|13790.48|13829.12|13791.12|13828.12|13790.12|10
1613525690000|2021-02-17 01:34:50|13828.5|13790.5|13828.23|13790.23|13829|13791|13828|13790|10
1613525700000|2021-02-17 01:35:00|13827.94|13789.94|13829.97|13791.97|13830.17|13792.17|13827.94|13789.94|10
1613525710000|2021-02-17 01:35:10|13829.51|13791.51|13826.63|13788.63|13829.51|13791.51|13826.47|13788.47|10
1613525720000|2021-02-17 01:35:20|13826.78|13788.78|13828.09|13790.09|13828.09|13790.09|13825.97|13787.97|10
1613525730000|2021-02-17 01:35:30|13828.53|13790.53|13835.74|13797.74|13835.74|13797.74|13828.53|13790.53|10
1613525740000|2021-02-17 01:35:40|13836.3|13798.3|13834.26|13796.26|13836.3|13798.3|13834.26|13796.26|10
1613525750000|2021-02-17 01:35:50|13834.32|13796.32|13829.97|13791.97|13834.32|13796.32|13829.68|13791.68|10
1613525760000|2021-02-17 01:36:00|13830.05|13792.05|13831.03|13793.03|13831.24|13793.24|13829.73|13791.73|10
1613525770000|2021-02-17 01:36:10|13831.59|13793.59|13833.83|13795.83|13834.22|13796.22|13831.59|13793.59|10
1613525780000|2021-02-17 01:36:20|13833.48|13795.48|13832.12|13794.12|13833.55|13795.55|13831.77|13793.77|10
1613525790000|2021-02-17 01:36:30|13832.09|13794.09|13826.03|13788.03|13832.09|13794.09|13826.03|13788.03|10
1613525800000|2021-02-17 01:36:40|13824.02|13786.02|13822.77|13784.77|13824.02|13786.02|13822.04|13784.04|10
1613525810000|2021-02-17 01:36:50|13823.08|13785.08|13822.78|13784.78|13824.39|13786.39|13822.78|13784.78|10
1613525820000|2021-02-17 01:37:00|13821.95|13783.95|13824.25|13786.25|13824.3|13786.3|13821.11|13783.11|10
1613525830000|2021-02-17 01:37:10|13823.79|13785.79|13827.53|13789.53|13827.53|13789.53|13823.79|13785.79|10
1613525840000|2021-02-17 01:37:20|13827.5|13789.5|13828.39|13790.39|13828.7|13790.7|13827.5|13789.5|10
1613525850000|2021-02-17 01:37:30|13828.65|13790.65|13827.82|13789.82|13828.95|13790.95|13827.82|13789.82|10
1613525860000|2021-02-17 01:37:40|13827.67|13789.67|13829.7|13791.7|13829.74|13791.74|13826.48|13788.48|10
1613525870000|2021-02-17 01:37:50|13829.67|13791.67|13834.4|13796.4|13834.4|13796.4|13829.67|13791.67|10
1613525880000|2021-02-17 01:38:00|13833.88|13795.88|13840.3|13802.3|13840.32|13802.32|13833.88|13795.88|10
1613525890000|2021-02-17 01:38:10|13840.11|13802.11|13844.02|13806.02|13845.54|13807.54|13840.11|13802.11|10
1613525900000|2021-02-17 01:38:20|13845.41|13807.41|13842.39|13804.39|13845.41|13807.41|13841.82|13803.82|10
1613525910000|2021-02-17 01:38:30|13842.5|13804.5|13841.52|13803.52|13842.5|13804.5|13840.19|13802.19|10
1613525920000|2021-02-17 01:38:40|13841.37|13803.37|13839.48|13801.48|13841.37|13803.37|13839.48|13801.48|10
1613525930000|2021-02-17 01:38:50|13839.14|13801.14|13837.66|13799.66|13839.23|13801.23|13837.43|13799.43|10
1613525940000|2021-02-17 01:39:00|13836.46|13798.46|13833.73|13795.73|13836.46|13798.46|13833.09|13795.09|10
1613525950000|2021-02-17 01:39:10|13834.16|13796.16|13835.78|13797.78|13836.41|13798.41|13834.16|13796.16|10
1613525960000|2021-02-17 01:39:20|13835.35|13797.35|13836.89|13798.89|13837.15|13799.15|13835.35|13797.35|10
1613525970000|2021-02-17 01:39:30|13836.44|13798.44|13837.8|13799.8|13837.8|13799.8|13835.99|13797.99|10
1613525980000|2021-02-17 01:39:40|13837.96|13799.96|13839.12|13801.12|13839.33|13801.33|13837.7|13799.7|10
1613525990000|2021-02-17 01:39:50|13839.26|13801.26|13843.3|13805.3|13843.85|13805.85|13839.26|13801.26|10
1613526000000|2021-02-17 01:40:00|13843.55|13805.55|13844.39|13806.39|13844.54|13806.54|13843.55|13805.55|10
1613526010000|2021-02-17 01:40:10|13843.86|13805.86|13845.38|13807.38|13845.6|13807.6|13843.86|13805.86|9
1613526020000|2021-02-17 01:40:20|13845.34|13807.34|13848.04|13810.04|13848.29|13810.29|13845.34|13807.34|10
1613526030000|2021-02-17 01:40:30|13848.32|13810.32|13850.42|13812.42|13850.42|13812.42|13848.32|13810.32|10
1613526040000|2021-02-17 01:40:40|13850.99|13812.99|13850.96|13812.96|13851.55|13813.55|13850.11|13812.11|10
1613526050000|2021-02-17 01:40:50|13851.28|13813.28|13851.81|13813.81|13851.89|13813.89|13851.01|13813.01|9
1613526060000|2021-02-17 01:41:00|13851.66|13813.66|13850.47|13812.47|13852.24|13814.24|13850.47|13812.47|10
1613526070000|2021-02-17 01:41:10|13850.83|13812.83|13848.31|13810.31|13851.71|13813.71|13848.31|13810.31|10
1613526080000|2021-02-17 01:41:20|13848.68|13810.68|13848.42|13810.42|13848.68|13810.68|13848.04|13810.04|10
1613526090000|2021-02-17 01:41:30|13847.94|13809.94|13846.78|13808.78|13847.94|13809.94|13846.38|13808.38|10
1613526100000|2021-02-17 01:41:40|13846.81|13808.81|13848.6|13810.6|13848.6|13810.6|13846.42|13808.42|10
1613526110000|2021-02-17 01:41:50|13848.5|13810.5|13851.09|13813.09|13851.77|13813.77|13848.5|13810.5|10
1613526120000|2021-02-17 01:42:00|13850.63|13812.63|13849.36|13811.36|13850.63|13812.63|13848.31|13810.31|10
1613526130000|2021-02-17 01:42:10|13850.46|13812.46|13854.85|13816.85|13855.82|13817.82|13850.46|13812.46|10
1613526140000|2021-02-17 01:42:20|13854.52|13816.52|13855.1|13817.1|13856.13|13818.13|13854.52|13816.52|10
1613526150000|2021-02-17 01:42:30|13855.22|13817.22|13854.01|13816.01|13855.22|13817.22|13854.01|13816.01|10
1613526160000|2021-02-17 01:42:40|13854.17|13816.17|13853.77|13815.77|13854.43|13816.43|13853.68|13815.68|10
1613526170000|2021-02-17 01:42:50|13854.38|13816.38|13852.73|13814.73|13854.38|13816.38|13852.73|13814.73|10
1613526180000|2021-02-17 01:43:00|13852.35|13814.35|13851.67|13813.67|13852.79|13814.79|13851.67|13813.67|9
1613526190000|2021-02-17 01:43:10|13851.94|13813.94|13851.49|13813.49|13851.94|13813.94|13851.35|13813.35|9
1613526200000|2021-02-17 01:43:20|13851.77|13813.77|13852.95|13814.95|13852.95|13814.95|13851.2|13813.2|8
1613526210000|2021-02-17 01:43:30|13852.8|13814.8|13853.13|13815.13|13853.42|13815.42|13852.76|13814.76|10
1613526220000|2021-02-17 01:43:40|13853.06|13815.06|13852.78|13814.78|13853.06|13815.06|13852.64|13814.64|10
1613526230000|2021-02-17 01:43:50|13852.77|13814.77|13852.7|13814.7|13853.11|13815.11|13852.64|13814.64|10
1613526240000|2021-02-17 01:44:00|13852.64|13814.64|13853.39|13815.39|13853.44|13815.44|13852.48|13814.48|10
1613526250000|2021-02-17 01:44:10|13853.61|13815.61|13856.85|13818.85|13856.85|13818.85|13853.61|13815.61|10
1613526260000|2021-02-17 01:44:20|13856.66|13818.66|13859.67|13821.67|13859.67|13821.67|13856.66|13818.66|9
1613526270000|2021-02-17 01:44:30|13860.68|13822.68|13861.67|13823.67|13861.72|13823.72|13860.23|13822.23|10
1613526280000|2021-02-17 01:44:40|13860.75|13822.75|13861.81|13823.81|13861.94|13823.94|13860.75|13822.75|9
1613526290000|2021-02-17 01:44:50|13862.02|13824.02|13862.3|13824.3|13862.35|13824.35|13861.75|13823.75|10
1613526300000|2021-02-17 01:45:00|13862.33|13824.33|13865.49|13827.49|13865.49|13827.49|13862.33|13824.33|10
1613526310000|2021-02-17 01:45:10|13866.1|13828.1|13867.27|13829.27|13867.4|13829.4|13865.7|13827.7|10
1613526320000|2021-02-17 01:45:20|13866.46|13828.46|13863.13|13825.13|13866.94|13828.94|13863.13|13825.13|10
1613526330000|2021-02-17 01:45:30|13862.68|13824.68|13861.46|13823.46|13863.05|13825.05|13861.46|13823.46|10
1613526340000|2021-02-17 01:45:40|13861.49|13823.49|13860.86|13822.86|13861.76|13823.76|13859.92|13821.92|10
1613526350000|2021-02-17 01:45:50|13860.49|13822.49|13859.27|13821.27|13860.86|13822.86|13859.27|13821.27|10
1613526360000|2021-02-17 01:46:00|13858.96|13820.96|13854.44|13816.44|13858.96|13820.96|13854.44|13816.44|10
1613526370000|2021-02-17 01:46:10|13854.74|13816.74|13850.45|13812.45|13854.74|13816.74|13850.45|13812.45|10
1613526380000|2021-02-17 01:46:20|13850.42|13812.42|13847.83|13809.83|13850.42|13812.42|13847.56|13809.56|10
1613526390000|2021-02-17 01:46:30|13848.12|13810.12|13845.46|13807.46|13848.12|13810.12|13845.12|13807.12|10
1613526400000|2021-02-17 01:46:40|13844.54|13806.54|13841.41|13803.41|13844.54|13806.54|13841.41|13803.41|10
1613526410000|2021-02-17 01:46:50|13841.5|13803.5|13840.46|13802.46|13841.5|13803.5|13840.36|13802.36|10
1613526420000|2021-02-17 01:47:00|13840.41|13802.41|13840.77|13802.77|13840.8|13802.8|13840.35|13802.35|10
1613526430000|2021-02-17 01:47:10|13840.27|13802.27|13840.23|13802.23|13841.07|13803.07|13839.25|13801.25|9
1613526440000|2021-02-17 01:47:20|13840.59|13802.59|13844.24|13806.24|13844.24|13806.24|13840.49|13802.49|10
1613526450000|2021-02-17 01:47:30|13844|13806|13842.47|13804.47|13844.05|13806.05|13842.47|13804.47|9
1613526460000|2021-02-17 01:47:40|13842.15|13804.15|13844.41|13806.41|13844.41|13806.41|13842.15|13804.15|10
1613526470000|2021-02-17 01:47:50|13844.3|13806.3|13846.63|13808.63|13846.63|13808.63|13844.15|13806.15|10
1613526480000|2021-02-17 01:48:00|13846.89|13808.89|13846.18|13808.18|13846.89|13808.89|13844.7|13806.7|10
1613526490000|2021-02-17 01:48:10|13845.96|13807.96|13849.13|13811.13|13849.13|13811.13|13845.96|13807.96|10
1613526500000|2021-02-17 01:48:20|13849.37|13811.37|13854.39|13816.39|13854.95|13816.95|13849.37|13811.37|10
1613526510000|2021-02-17 01:48:30|13854.63|13816.63|13859.65|13821.65|13859.65|13821.65|13854.34|13816.34|10
1613526520000|2021-02-17 01:48:40|13859|13821|13861.05|13823.05|13861.45|13823.45|13859|13821|10
1613526530000|2021-02-17 01:48:50|13861.15|13823.15|13861.84|13823.84|13862.73|13824.73|13861.11|13823.11|10
1613526540000|2021-02-17 01:49:00|13861.82|13823.82|13861.19|13823.19|13861.93|13823.93|13860.64|13822.64|9
1613526550000|2021-02-17 01:49:10|13860.67|13822.67|13862.47|13824.47|13862.47|13824.47|13860.31|13822.31|10
1613526560000|2021-02-17 01:49:20|13862.42|13824.42|13862.82|13824.82|13863.39|13825.39|13862.42|13824.42|10
1613526570000|2021-02-17 01:49:30|13862.98|13824.98|13858.76|13820.76|13862.98|13824.98|13858.44|13820.44|9
1613526580000|2021-02-17 01:49:40|13858.58|13820.58|13856.88|13818.88|13858.58|13820.58|13856.6|13818.6|10
1613526590000|2021-02-17 01:49:50|13856.56|13818.56|13857.19|13819.19|13857.19|13819.19|13856.52|13818.52|10
1613526600000|2021-02-17 01:50:00|13858.35|13820.35|13856.17|13818.17|13858.47|13820.47|13856.17|13818.17|10
1613526610000|2021-02-17 01:50:10|13855.67|13817.67|13852.25|13814.25|13855.67|13817.67|13852.25|13814.25|10
1613526620000|2021-02-17 01:50:20|13851.87|13813.87|13850.22|13812.22|13852.03|13814.03|13850.03|13812.03|9
1613526630000|2021-02-17 01:50:30|13850.01|13812.01|13849.31|13811.31|13850.04|13812.04|13848.88|13810.88|9
1613526640000|2021-02-17 01:50:40|13849.26|13811.26|13847.28|13809.28|13849.26|13811.26|13847.09|13809.09|10
1613526650000|2021-02-17 01:50:50|13847.39|13809.39|13844.23|13806.23|13847.64|13809.64|13843.8|13805.8|10
1613526660000|2021-02-17 01:51:00|13844.12|13806.12|13834.2|13796.2|13844.19|13806.19|13834.2|13796.2|9
1613526670000|2021-02-17 01:51:10|13833.96|13795.96|13830.76|13792.76|13833.96|13795.96|13830.76|13792.76|10
1613526680000|2021-02-17 01:51:20|13830.73|13792.73|13831.52|13793.52|13832.27|13794.27|13830.73|13792.73|10
1613526690000|2021-02-17 01:51:30|13831.03|13793.03|13830.65|13792.65|13831.09|13793.09|13830.65|13792.65|10
1613526700000|2021-02-17 01:51:40|13830.78|13792.78|13828.42|13790.42|13830.81|13792.81|13828.42|13790.42|10
1613526710000|2021-02-17 01:51:50|13828.45|13790.45|13824.87|13786.87|13828.45|13790.45|13824.56|13786.56|10
1613526720000|2021-02-17 01:52:00|13824.53|13786.53|13823.33|13785.33|13824.7|13786.7|13823.33|13785.33|10
1613526730000|2021-02-17 01:52:10|13823.85|13785.85|13824.37|13786.37|13824.58|13786.58|13823.58|13785.58|10
1613526740000|2021-02-17 01:52:20|13824.64|13786.64|13827.68|13789.68|13827.68|13789.68|13824.64|13786.64|10
1613526750000|2021-02-17 01:52:30|13827.31|13789.31|13827.55|13789.55|13827.55|13789.55|13826.53|13788.53|10
1613526760000|2021-02-17 01:52:40|13827.45|13789.45|13825.73|13787.73|13827.45|13789.45|13825.73|13787.73|10
1613526770000|2021-02-17 01:52:50|13825.45|13787.45|13823.71|13785.71|13825.78|13787.78|13822.63|13784.63|10
1613526780000|2021-02-17 01:53:00|13823.76|13785.76|13822.09|13784.09|13823.76|13785.76|13821.8|13783.8|10
1613526790000|2021-02-17 01:53:10|13821.89|13783.89|13819.09|13781.09|13821.89|13783.89|13819.09|13781.09|10
1613526800000|2021-02-17 01:53:20|13819.69|13781.69|13821.09|13783.09|13821.09|13783.09|13819.43|13781.43|10
1613526810000|2021-02-17 01:53:30|13821.57|13783.57|13820.93|13782.93|13823.9|13785.9|13820.93|13782.93|10
1613526820000|2021-02-17 01:53:40|13820.8|13782.8|13818.67|13780.67|13820.8|13782.8|13818.31|13780.31|9
1613526830000|2021-02-17 01:53:50|13818.21|13780.21|13819.21|13781.21|13819.21|13781.21|13817.72|13779.72|10
1613526840000|2021-02-17 01:54:00|13819.31|13781.31|13820.7|13782.7|13820.7|13782.7|13819.31|13781.31|10
1613526850000|2021-02-17 01:54:10|13820.76|13782.76|13821.39|13783.39|13821.84|13783.84|13820.76|13782.76|10
1613526860000|2021-02-17 01:54:20|13820.77|13782.77|13820.76|13782.76|13821.12|13783.12|13820.51|13782.51|9
1613526870000|2021-02-17 01:54:30|13820.03|13782.03|13818.05|13780.05|13820.03|13782.03|13818.05|13780.05|10
1613526880000|2021-02-17 01:54:40|13817.88|13779.88|13817.96|13779.96|13818.31|13780.31|13817.7|13779.7|10
1613526890000|2021-02-17 01:54:50|13817.61|13779.61|13819.32|13781.32|13819.32|13781.32|13817.61|13779.61|9
1613526900000|2021-02-17 01:55:00|13819.36|13781.36|13818.54|13780.54|13819.38|13781.38|13818.5|13780.5|10
1613526910000|2021-02-17 01:55:10|13818.47|13780.47|13820.57|13782.57|13820.57|13782.57|13818.43|13780.43|10
1613526920000|2021-02-17 01:55:20|13820.1|13782.1|13821.93|13783.93|13822.16|13784.16|13820.1|13782.1|10
1613526930000|2021-02-17 01:55:30|13822.03|13784.03|13824.73|13786.73|13824.73|13786.73|13822.02|13784.02|10
1613526940000|2021-02-17 01:55:40|13824.36|13786.36|13826.28|13788.28|13827.68|13789.68|13824.36|13786.36|10
1613526950000|2021-02-17 01:55:50|13826.97|13788.97|13827.23|13789.23|13827.64|13789.64|13826.97|13788.97|10
1613526960000|2021-02-17 01:56:00|13827.16|13789.16|13829.31|13791.31|13829.31|13791.31|13827.16|13789.16|10
1613526970000|2021-02-17 01:56:10|13829.62|13791.62|13832.96|13794.96|13833.09|13795.09|13829.62|13791.62|10
1613526980000|2021-02-17 01:56:20|13833.09|13795.09|13833.11|13795.11|13833.3|13795.3|13832.29|13794.29|10
1613526990000|2021-02-17 01:56:30|13832.77|13794.77|13836.72|13798.72|13836.72|13798.72|13832.76|13794.76|10
1613527000000|2021-02-17 01:56:40|13836.17|13798.17|13836.3|13798.3|13837.17|13799.17|13836.17|13798.17|9
1613527010000|2021-02-17 01:56:50|13836.4|13798.4|13839.35|13801.35|13839.94|13801.94|13836.4|13798.4|10
1613527020000|2021-02-17 01:57:00|13838.44|13800.44|13838.15|13800.15|13838.74|13800.74|13838.06|13800.06|10
1613527030000|2021-02-17 01:57:10|13838.77|13800.77|13837.88|13799.88|13838.79|13800.79|13837.88|13799.88|10
1613527040000|2021-02-17 01:57:20|13837.87|13799.87|13838.55|13800.55|13839.11|13801.11|13837.52|13799.52|10
1613527050000|2021-02-17 01:57:30|13838.93|13800.93|13836.6|13798.6|13838.93|13800.93|13836.6|13798.6|10
1613527060000|2021-02-17 01:57:40|13836.52|13798.52|13834.62|13796.62|13836.52|13798.52|13834.62|13796.62|9
1613527070000|2021-02-17 01:57:50|13834.58|13796.58|13835.91|13797.91|13836.31|13798.31|13834.57|13796.57|10
1613527080000|2021-02-17 01:58:00|13835.96|13797.96|13833.87|13795.87|13836.18|13798.18|13833.87|13795.87|10
1613527090000|2021-02-17 01:58:10|13834.47|13796.47|13833.07|13795.07|13834.47|13796.47|13833.07|13795.07|9
1613527100000|2021-02-17 01:58:20|13833.24|13795.24|13832.56|13794.56|13833.67|13795.67|13832.56|13794.56|10
1613527110000|2021-02-17 01:58:30|13833.01|13795.01|13833.09|13795.09|13833.09|13795.09|13831.9|13793.9|10
1613527120000|2021-02-17 01:58:40|13833.11|13795.11|13833.23|13795.23|13833.77|13795.77|13832.78|13794.78|10
1613527130000|2021-02-17 01:58:50|13833.15|13795.15|13831.07|13793.07|13833.26|13795.26|13831.07|13793.07|10
1613527140000|2021-02-17 01:59:00|13830.6|13792.6|13828.35|13790.35|13830.72|13792.72|13828.35|13790.35|10
1613527150000|2021-02-17 01:59:10|13828.23|13790.23|13823.44|13785.44|13828.23|13790.23|13823.44|13785.44|10
1613527160000|2021-02-17 01:59:20|13823.67|13785.67|13825.21|13787.21|13825.25|13787.25|13823.67|13785.67|10
1613527170000|2021-02-17 01:59:30|13825.11|13787.11|13826.79|13788.79|13826.79|13788.79|13825.11|13787.11|10
1613527180000|2021-02-17 01:59:40|13826.85|13788.85|13825.53|13787.53|13826.85|13788.85|13825.53|13787.53|9
1613527190000|2021-02-17 01:59:50|13826.88|13788.88|13824.22|13786.22|13826.99|13788.99|13824.22|13786.22|10
1613527200000|2021-02-17 02:00:00|13824.11|13786.11|13821.89|13783.89|13824.11|13786.11|13821.89|13783.89|10
1613527210000|2021-02-17 02:00:10|13821.58|13783.58|13822.49|13784.49|13822.49|13784.49|13820.98|13782.98|10
1613527220000|2021-02-17 02:00:20|13822.06|13784.06|13826.61|13788.61|13826.61|13788.61|13822.06|13784.06|10
1613527230000|2021-02-17 02:00:30|13827.42|13789.42|13835.45|13797.45|13835.45|13797.45|13826.87|13788.87|10
1613527240000|2021-02-17 02:00:40|13835.59|13797.59|13846.54|13808.54|13846.54|13808.54|13835.59|13797.59|10
1613527250000|2021-02-17 02:00:50|13846.98|13808.98|13851.58|13813.58|13851.58|13813.58|13846.57|13808.57|9
1613527260000|2021-02-17 02:01:00|13852.34|13814.34|13861.12|13823.12|13861.12|13823.12|13852.34|13814.34|10
1613527270000|2021-02-17 02:01:10|13861.36|13823.36|13872.5|13834.5|13872.5|13834.5|13861.36|13823.36|10
1613527280000|2021-02-17 02:01:20|13873.14|13835.14|13879.32|13841.32|13879.32|13841.32|13873.14|13835.14|10
1613527290000|2021-02-17 02:01:30|13878.89|13840.89|13884.05|13846.05|13884.64|13846.64|13878.8|13840.8|10
1613527300000|2021-02-17 02:01:40|13884.88|13846.88|13882.95|13844.95|13885.46|13847.46|13882.95|13844.95|10
1613527310000|2021-02-17 02:01:50|13881.14|13843.14|13880.42|13842.42|13881.51|13843.51|13880.22|13842.22|10
1613527320000|2021-02-17 02:02:00|13880.78|13842.78|13886.81|13848.81|13886.81|13848.81|13880.42|13842.42|10
1613527330000|2021-02-17 02:02:10|13887.3|13849.3|13889.03|13851.03|13889.12|13851.12|13887.3|13849.3|10
1613527340000|2021-02-17 02:02:20|13888.44|13850.44|13890.82|13852.82|13890.82|13852.82|13888.24|13850.24|10
1613527350000|2021-02-17 02:02:30|13891.46|13853.46|13893.92|13855.92|13893.92|13855.92|13891.13|13853.13|10
1613527360000|2021-02-17 02:02:40|13894.94|13856.94|13898.84|13860.84|13898.84|13860.84|13894.94|13856.94|10
1613527370000|2021-02-17 02:02:50|13898.86|13860.86|13901.83|13863.83|13901.83|13863.83|13898.86|13860.86|10
1613527380000|2021-02-17 02:03:00|13902.39|13864.39|13902.46|13864.46|13903.47|13865.47|13902.39|13864.39|10
1613527390000|2021-02-17 02:03:10|13902.53|13864.53|13899.2|13861.2|13902.53|13864.53|13898.99|13860.99|10
1613527400000|2021-02-17 02:03:20|13899.15|13861.15|13899.23|13861.23|13899.91|13861.91|13898.98|13860.98|9
1613527410000|2021-02-17 02:03:30|13900.41|13862.41|13901.25|13863.25|13901.25|13863.25|13899.53|13861.53|10
1613527420000|2021-02-17 02:03:40|13900.86|13862.86|13904.31|13866.31|13904.97|13866.97|13900.86|13862.86|10
1613527430000|2021-02-17 02:03:50|13903.97|13865.97|13905.01|13867.01|13905.01|13867.01|13903.77|13865.77|10
1613527440000|2021-02-17 02:04:00|13904.9|13866.9|13905.88|13867.88|13905.88|13867.88|13903.1|13865.1|10
1613527450000|2021-02-17 02:04:10|13905.37|13867.37|13905.7|13867.7|13906.61|13868.61|13905.37|13867.37|10
1613527460000|2021-02-17 02:04:20|13905.68|13867.68|13900.54|13862.54|13906.26|13868.26|13900.54|13862.54|10
1613527470000|2021-02-17 02:04:30|13900.1|13862.1|13898.85|13860.85|13900.2|13862.2|13898.69|13860.69|9
1613527480000|2021-02-17 02:04:40|13899.16|13861.16|13896.34|13858.34|13900.22|13862.22|13896.34|13858.34|10
1613527490000|2021-02-17 02:04:50|13896.36|13858.36|13891.31|13853.31|13896.36|13858.36|13891.31|13853.31|10
1613527500000|2021-02-17 02:05:00|13891.84|13853.84|13892.5|13854.5|13893.26|13855.26|13891.84|13853.84|9
1613527510000|2021-02-17 02:05:10|13892.81|13854.81|13892.25|13854.25|13893.59|13855.59|13891.93|13853.93|10
1613527520000|2021-02-17 02:05:20|13892.32|13854.32|13892.44|13854.44|13892.9|13854.9|13891.71|13853.71|10
1613527530000|2021-02-17 02:05:30|13892.79|13854.79|13892.27|13854.27|13894|13856|13891.33|13853.33|10
1613527540000|2021-02-17 02:05:40|13892.68|13854.68|13892.13|13854.13|13893.25|13855.25|13892.13|13854.13|10
1613527550000|2021-02-17 02:05:50|13891.3|13853.3|13891.04|13853.04|13891.79|13853.79|13891.04|13853.04|8
1613527560000|2021-02-17 02:06:00|13890.54|13852.54|13887.38|13849.38|13890.54|13852.54|13886.27|13848.27|10
1613527570000|2021-02-17 02:06:10|13886.89|13848.89|13886.41|13848.41|13887.38|13849.38|13886.27|13848.27|10
1613527580000|2021-02-17 02:06:20|13886.6|13848.6|13885.85|13847.85|13886.72|13848.72|13885.85|13847.85|10
1613527590000|2021-02-17 02:06:30|13885.74|13847.74|13883.5|13845.5|13885.74|13847.74|13883.03|13845.03|10
1613527600000|2021-02-17 02:06:40|13883.25|13845.25|13883.82|13845.82|13884.34|13846.34|13882.86|13844.86|10
1613527610000|2021-02-17 02:06:50|13884.11|13846.11|13883.3|13845.3|13884.11|13846.11|13883.3|13845.3|10
1613527620000|2021-02-17 02:07:00|13883.58|13845.58|13881.22|13843.22|13883.58|13845.58|13881.03|13843.03|10
1613527630000|2021-02-17 02:07:10|13881.69|13843.69|13883.96|13845.96|13883.96|13845.96|13881.58|13843.58|10
1613527640000|2021-02-17 02:07:20|13884.78|13846.78|13880.96|13842.96|13885.27|13847.27|13880.96|13842.96|10
1613527650000|2021-02-17 02:07:30|13880.84|13842.84|13875.87|13837.87|13880.84|13842.84|13875.87|13837.87|10
1613527660000|2021-02-17 02:07:40|13874.35|13836.35|13868.47|13830.47|13874.35|13836.35|13867.79|13829.79|10
1613527670000|2021-02-17 02:07:50|13868.64|13830.64|13864.63|13826.63|13868.64|13830.64|13864.63|13826.63|10
1613527680000|2021-02-17 02:08:00|13864.7|13826.7|13865.47|13827.47|13865.47|13827.47|13863.58|13825.58|10
1613527690000|2021-02-17 02:08:10|13865.03|13827.03|13867.32|13829.32|13867.32|13829.32|13864.75|13826.75|10
1613527700000|2021-02-17 02:08:20|13869.65|13831.65|13869.74|13831.74|13871.2|13833.2|13869.65|13831.65|10
1613527710000|2021-02-17 02:08:30|13868.7|13830.7|13862.12|13824.12|13869.07|13831.07|13862.12|13824.12|10
1613527720000|2021-02-17 02:08:40|13861.44|13823.44|13852.49|13814.49|13861.44|13823.44|13852.49|13814.49|10
1613527730000|2021-02-17 02:08:50|13853.05|13815.05|13853.17|13815.17|13854.14|13816.14|13853.05|13815.05|10
1613527740000|2021-02-17 02:09:00|13852.85|13814.85|13854.29|13816.29|13854.32|13816.32|13852.39|13814.39|10
1613527750000|2021-02-17 02:09:10|13854.05|13816.05|13855.78|13817.78|13855.88|13817.88|13854.05|13816.05|10
1613527760000|2021-02-17 02:09:20|13856.1|13818.1|13863.05|13825.05|13863.05|13825.05|13855.64|13817.64|10
1613527770000|2021-02-17 02:09:30|13863.43|13825.43|13867.27|13829.27|13867.66|13829.66|13862.54|13824.54|10
1613527780000|2021-02-17 02:09:40|13868.58|13830.58|13866.45|13828.45|13869.08|13831.08|13866.45|13828.45|10
1613527790000|2021-02-17 02:09:50|13866.21|13828.21|13868.71|13830.71|13868.71|13830.71|13866.01|13828.01|10
1613527800000|2021-02-17 02:10:00|13868.95|13830.95|13871.81|13833.81|13871.87|13833.87|13868.89|13830.89|10
1613527810000|2021-02-17 02:10:10|13872.56|13834.56|13880.62|13842.62|13880.62|13842.62|13872.56|13834.56|10
1613527820000|2021-02-17 02:10:20|13881.01|13843.01|13890.28|13852.28|13890.28|13852.28|13881.01|13843.01|10
1613527830000|2021-02-17 02:10:30|13888.69|13850.69|13901.33|13863.33|13901.33|13863.33|13888.69|13850.69|10
1613527840000|2021-02-17 02:10:40|13902.06|13864.06|13905.28|13867.28|13905.79|13867.79|13902.06|13864.06|10
1613527850000|2021-02-17 02:10:50|13905.16|13867.16|13904.05|13866.05|13905.16|13867.16|13903.52|13865.52|10
1613527860000|2021-02-17 02:11:00|13903.8|13865.8|13897.01|13859.01|13903.8|13865.8|13897.01|13859.01|10
1613527870000|2021-02-17 02:11:10|13896.77|13858.77|13896.53|13858.53|13898.14|13860.14|13896.53|13858.53|10
1613527880000|2021-02-17 02:11:20|13896.2|13858.2|13897.13|13859.13|13897.13|13859.13|13893.66|13855.66|10
1613527890000|2021-02-17 02:11:30|13897.15|13859.15|13891.56|13853.56|13897.69|13859.69|13891.56|13853.56|10
1613527900000|2021-02-17 02:11:40|13890.29|13852.29|13885.6|13847.6|13890.29|13852.29|13885.6|13847.6|10
1613527910000|2021-02-17 02:11:50|13884.72|13846.72|13883.46|13845.46|13884.72|13846.72|13882.13|13844.13|10
1613527920000|2021-02-17 02:12:00|13883.42|13845.42|13886.66|13848.66|13886.76|13848.76|13883.42|13845.42|9
1613527930000|2021-02-17 02:12:10|13887.32|13849.32|13883.18|13845.18|13887.65|13849.65|13883.18|13845.18|10
1613527940000|2021-02-17 02:12:20|13882.49|13844.49|13878.76|13840.76|13882.81|13844.81|13878.76|13840.76|10
1613527950000|2021-02-17 02:12:30|13879.24|13841.24|13879.12|13841.12|13880.67|13842.67|13879.12|13841.12|10
1613527960000|2021-02-17 02:12:40|13879.4|13841.4|13880.31|13842.31|13880.88|13842.88|13879.39|13841.39|9
1613527970000|2021-02-17 02:12:50|13880.82|13842.82|13880.36|13842.36|13881.15|13843.15|13880.36|13842.36|10
1613527980000|2021-02-17 02:13:00|13880.53|13842.53|13883.32|13845.32|13883.32|13845.32|13880.53|13842.53|10
1613527990000|2021-02-17 02:13:10|13884.47|13846.47|13888.43|13850.43|13888.43|13850.43|13884.47|13846.47|10
1613528000000|2021-02-17 02:13:20|13887.85|13849.85|13889.76|13851.76|13890.1|13852.1|13887.65|13849.65|10
1613528010000|2021-02-17 02:13:30|13889.84|13851.84|13897.14|13859.14|13897.14|13859.14|13889.84|13851.84|10
1613528020000|2021-02-17 02:13:40|13898.52|13860.52|13902.28|13864.28|13902.38|13864.38|13897.37|13859.37|10
1613528030000|2021-02-17 02:13:50|13902.67|13864.67|13909.08|13871.08|13909.08|13871.08|13902.61|13864.61|10
1613528040000|2021-02-17 02:14:00|13909.51|13871.51|13915.05|13877.05|13915.05|13877.05|13908.68|13870.68|10
1613528050000|2021-02-17 02:14:10|13915.26|13877.26|13922.77|13884.77|13922.77|13884.77|13915.26|13877.26|10
1613528060000|2021-02-17 02:14:20|13923.05|13885.05|13921.83|13883.83|13923.05|13885.05|13921.83|13883.83|10
1613528070000|2021-02-17 02:14:30|13921.94|13883.94|13920.92|13882.92|13923.18|13885.18|13920.92|13882.92|10
1613528080000|2021-02-17 02:14:40|13921.04|13883.04|13920.05|13882.05|13921.04|13883.04|13917.91|13879.91|10
1613528090000|2021-02-17 02:14:50|13921.98|13883.98|13920.2|13882.2|13922.78|13884.78|13920.2|13882.2|10
1613528100000|2021-02-17 02:15:00|13919.14|13881.14|13915.83|13877.83|13919.23|13881.23|13915.83|13877.83|10
1613528110000|2021-02-17 02:15:10|13914.24|13876.24|13915.89|13877.89|13915.89|13877.89|13914.12|13876.12|10
1613528120000|2021-02-17 02:15:20|13916.28|13878.28|13916.81|13878.81|13917.59|13879.59|13916.28|13878.28|10
1613528130000|2021-02-17 02:15:30|13916.2|13878.2|13913.72|13875.72|13916.3|13878.3|13913.38|13875.38|10
1613528140000|2021-02-17 02:15:40|13913.84|13875.84|13919.07|13881.07|13919.07|13881.07|13913.82|13875.82|10
1613528150000|2021-02-17 02:15:50|13918.99|13880.99|13924.52|13886.52|13924.52|13886.52|13918.82|13880.82|10
1613528160000|2021-02-17 02:16:00|13924.02|13886.02|13924.23|13886.23|13925.32|13887.32|13922.87|13884.87|10
1613528170000|2021-02-17 02:16:10|13923.61|13885.61|13920.79|13882.79|13924.49|13886.49|13920.68|13882.68|10
1613528180000|2021-02-17 02:16:20|13920.84|13882.84|13919.58|13881.58|13920.84|13882.84|13918.06|13880.06|10
1613528190000|2021-02-17 02:16:30|13919.86|13881.86|13922.27|13884.27|13922.27|13884.27|13919.86|13881.86|10
1613528200000|2021-02-17 02:16:40|13922.34|13884.34|13927.59|13889.59|13927.59|13889.59|13922.34|13884.34|10
1613528210000|2021-02-17 02:16:50|13927.52|13889.52|13926.88|13888.88|13927.62|13889.62|13926.52|13888.52|10
1613528220000|2021-02-17 02:17:00|13926.36|13888.36|13929.44|13891.44|13929.44|13891.44|13926.36|13888.36|10
1613528230000|2021-02-17 02:17:10|13929.99|13891.99|13934.91|13896.91|13934.91|13896.91|13929.99|13891.99|10
1613528240000|2021-02-17 02:17:20|13934.18|13896.18|13936.51|13898.51|13936.51|13898.51|13933.48|13895.48|10
1613528250000|2021-02-17 02:17:30|13937.38|13899.38|13940.29|13902.29|13940.29|13902.29|13937.38|13899.38|10
1613528260000|2021-02-17 02:17:40|13941.61|13903.61|13939.44|13901.44|13941.91|13903.91|13939.44|13901.44|10
1613528270000|2021-02-17 02:17:50|13939.12|13901.12|13937.55|13899.55|13940.86|13902.86|13937.55|13899.55|10
1613528280000|2021-02-17 02:18:00|13937.9|13899.9|13935.02|13897.02|13937.9|13899.9|13935.02|13897.02|9
1613528290000|2021-02-17 02:18:10|13935.17|13897.17|13937.9|13899.9|13938.14|13900.14|13934.34|13896.34|10
1613528300000|2021-02-17 02:18:20|13938.5|13900.5|13941.73|13903.73|13941.73|13903.73|13938.5|13900.5|10
1613528310000|2021-02-17 02:18:30|13943.56|13905.56|13946.23|13908.23|13946.62|13908.62|13942.47|13904.47|10
1613528320000|2021-02-17 02:18:40|13948.83|13910.83|13950.03|13912.03|13950.16|13912.16|13947.31|13909.31|10
1613528330000|2021-02-17 02:18:50|13950.49|13912.49|13963.73|13925.73|13963.73|13925.73|13949.83|13911.83|10
1613528340000|2021-02-17 02:19:00|13964.39|13926.39|13965.39|13927.39|13965.39|13927.39|13963.2|13925.2|10
1613528350000|2021-02-17 02:19:10|13965.55|13927.55|13969.99|13931.99|13969.99|13931.99|13964.58|13926.58|10
1613528360000|2021-02-17 02:19:20|13972.31|13934.31|13978.91|13940.91|13978.91|13940.91|13972.31|13934.31|10
1613528370000|2021-02-17 02:19:30|13980.31|13942.31|13983.44|13945.44|13984.41|13946.41|13979.35|13941.35|10
1613528380000|2021-02-17 02:19:40|13983|13945|13989.54|13951.54|13989.54|13951.54|13983|13945|10
1613528390000|2021-02-17 02:19:50|13988.79|13950.79|13994.43|13956.43|13994.43|13956.43|13988.79|13950.79|10
1613528400000|2021-02-17 02:20:00|13996.16|13958.16|13995.6|13957.6|13997.71|13959.71|13995.6|13957.6|10
1613528410000|2021-02-17 02:20:10|13995.56|13957.56|13996.73|13958.73|13997.01|13959.01|13993.82|13955.82|10
1613528420000|2021-02-17 02:20:20|13996.66|13958.66|13998.67|13960.67|13998.67|13960.67|13996.58|13958.58|10
1613528430000|2021-02-17 02:20:30|13998.89|13960.89|13995.18|13957.18|13998.89|13960.89|13994.77|13956.77|10
1613528440000|2021-02-17 02:20:40|13994.58|13956.58|13986.5|13948.5|13994.58|13956.58|13986.5|13948.5|10
1613528450000|2021-02-17 02:20:50|13986.88|13948.88|13990.8|13952.8|13991.21|13953.21|13986.83|13948.83|10
1613528460000|2021-02-17 02:21:00|13990.36|13952.36|13992|13954|13992.7|13954.7|13990.35|13952.35|10
1613528470000|2021-02-17 02:21:10|13990.59|13952.59|13988.72|13950.72|13990.63|13952.63|13988.71|13950.71|10
1613528480000|2021-02-17 02:21:20|13988.75|13950.75|13986.56|13948.56|13988.75|13950.75|13986.56|13948.56|10
1613528490000|2021-02-17 02:21:30|13987.23|13949.23|13978.32|13940.32|13987.23|13949.23|13978.15|13940.15|10
1613528500000|2021-02-17 02:21:40|13977.12|13939.12|13983.42|13945.42|13983.42|13945.42|13977.12|13939.12|10
1613528510000|2021-02-17 02:21:50|13983.5|13945.5|13985.82|13947.82|13987.16|13949.16|13983.5|13945.5|10
1613528520000|2021-02-17 02:22:00|13987.04|13949.04|13992.58|13954.58|13992.58|13954.58|13987.04|13949.04|10
1613528530000|2021-02-17 02:22:10|13992.47|13954.47|13994.22|13956.22|13995.04|13957.04|13992.47|13954.47|10
1613528540000|2021-02-17 02:22:20|13992.75|13954.75|13988.07|13950.07|13992.75|13954.75|13986.81|13948.81|9
1613528550000|2021-02-17 02:22:30|13988.09|13950.09|13985.1|13947.1|13988.09|13950.09|13983.15|13945.15|10
1613528560000|2021-02-17 02:22:40|13985.61|13947.61|13988.87|13950.87|13988.87|13950.87|13985.61|13947.61|10
1613528570000|2021-02-17 02:22:50|13987.87|13949.87|13988.81|13950.81|13989.23|13951.23|13986.86|13948.86|10
1613528580000|2021-02-17 02:23:00|13987.86|13949.86|13978.18|13940.18|13987.86|13949.86|13977.18|13939.18|10
1613528590000|2021-02-17 02:23:10|13978.11|13940.11|13979.25|13941.25|13979.25|13941.25|13977.45|13939.45|10
1613528600000|2021-02-17 02:23:20|13978.53|13940.53|13986.48|13948.48|13986.48|13948.48|13978.53|13940.53|10
1613528610000|2021-02-17 02:23:30|13987.7|13949.7|13988.88|13950.88|13990.92|13952.92|13987.7|13949.7|10
1613528620000|2021-02-17 02:23:40|13988.38|13950.38|13990.98|13952.98|13990.98|13952.98|13988.38|13950.38|10
1613528630000|2021-02-17 02:23:50|13991.04|13953.04|13991.93|13953.93|13991.93|13953.93|13990.85|13952.85|10
1613528640000|2021-02-17 02:24:00|13992.44|13954.44|13992.6|13954.6|13994.48|13956.48|13991.6|13953.6|10
1613528650000|2021-02-17 02:24:10|13992.96|13954.96|13986.52|13948.52|13992.96|13954.96|13986.52|13948.52|10
1613528660000|2021-02-17 02:24:20|13986.03|13948.03|13988.25|13950.25|13988.25|13950.25|13985.81|13947.81|10
1613528670000|2021-02-17 02:24:30|13988.7|13950.7|13989.72|13951.72|13989.72|13951.72|13987.34|13949.34|10
1613528680000|2021-02-17 02:24:40|13990.12|13952.12|13984.54|13946.54|13990.86|13952.86|13984.54|13946.54|10
1613528690000|2021-02-17 02:24:50|13984.31|13946.31|13986.35|13948.35|13986.35|13948.35|13984.11|13946.11|9
1613528700000|2021-02-17 02:25:00|13988.92|13950.92|13994.41|13956.41|13994.41|13956.41|13988.01|13950.01|10
1613528710000|2021-02-17 02:25:10|13994.1|13956.1|13997.7|13959.7|13997.7|13959.7|13993.85|13955.85|10
1613528720000|2021-02-17 02:25:20|13997.9|13959.9|14002.32|13964.32|14002.32|13964.32|13997.45|13959.45|10
1613528730000|2021-02-17 02:25:30|14003.55|13965.55|14006.54|13968.54|14008.13|13970.13|14003.55|13965.55|10
1613528740000|2021-02-17 02:25:40|14005.89|13967.89|14004.62|13966.62|14008|13970|14004.62|13966.62|10
1613528750000|2021-02-17 02:25:50|14004.96|13966.96|14009.93|13971.93|14009.93|13971.93|14004.96|13966.96|10
1613528760000|2021-02-17 02:26:00|14012.11|13974.11|14014.69|13976.69|14014.69|13976.69|14011.65|13973.65|10
1613528770000|2021-02-17 02:26:10|14013.81|13975.81|14018.41|13980.41|14018.41|13980.41|14013.41|13975.41|10
1613528780000|2021-02-17 02:26:20|14018.99|13980.99|14019.53|13981.53|14020.64|13982.64|14018.99|13980.99|10
1613528790000|2021-02-17 02:26:30|14019.77|13981.77|14022.47|13984.47|14022.47|13984.47|14018.76|13980.76|10
1613528800000|2021-02-17 02:26:40|14022.39|13984.39|14020.23|13982.23|14024.38|13986.38|14020.23|13982.23|10
1613528810000|2021-02-17 02:26:50|14021.1|13983.1|13993.81|13955.81|14023.66|13985.66|13993.81|13955.81|10
1613528820000|2021-02-17 02:27:00|13992.71|13954.71|13980.18|13942.18|13992.71|13954.71|13980.18|13942.18|10
1613528830000|2021-02-17 02:27:10|13975.66|13937.66|13977.55|13939.55|13977.55|13939.55|13968.77|13930.77|10
1613528840000|2021-02-17 02:27:20|13979.92|13941.92|13995.53|13957.53|13995.53|13957.53|13979.92|13941.92|10
1613528850000|2021-02-17 02:27:30|13997.55|13959.55|13999.92|13961.92|14000.8|13962.8|13997.55|13959.55|10
1613528860000|2021-02-17 02:27:40|14000.26|13962.26|13998.86|13960.86|14001.01|13963.01|13998.66|13960.66|10
1613528870000|2021-02-17 02:27:50|13997.26|13959.26|14004.37|13966.37|14004.37|13966.37|13997.26|13959.26|10
1613528880000|2021-02-17 02:28:00|14005.69|13967.69|14005.65|13967.65|14005.69|13967.69|14004|13966|10
1613528890000|2021-02-17 02:28:10|14006.49|13968.49|13999.9|13961.9|14007.64|13969.64|13999.9|13961.9|10
1613528900000|2021-02-17 02:28:20|13999.5|13961.5|13982.11|13944.11|13999.5|13961.5|13982.11|13944.11|10
1613528910000|2021-02-17 02:28:30|13979.27|13941.27|13975.16|13937.16|13979.27|13941.27|13973.58|13935.58|9
1613528920000|2021-02-17 02:28:40|13976.7|13938.7|13968.58|13930.58|13977.05|13939.05|13968.58|13930.58|10
1613528930000|2021-02-17 02:28:50|13967.9|13929.9|13968.36|13930.36|13968.36|13930.36|13964.14|13926.14|10
1613528940000|2021-02-17 02:29:00|13968.65|13930.65|13975.31|13937.31|13975.31|13937.31|13967.69|13929.69|10
1613528950000|2021-02-17 02:29:10|13974.83|13936.83|13981.93|13943.93|13981.93|13943.93|13974.83|13936.83|10
1613528960000|2021-02-17 02:29:20|13983.91|13945.91|13984.08|13946.08|13984.08|13946.08|13981.72|13943.72|10
1613528970000|2021-02-17 02:29:30|13984.06|13946.06|13984.56|13946.56|13984.56|13946.56|13983.26|13945.26|10
1613528980000|2021-02-17 02:29:40|13984.16|13946.16|13986.58|13948.58|13988.15|13950.15|13984.16|13946.16|10
1613528990000|2021-02-17 02:29:50|13986.82|13948.82|13988.32|13950.32|13988.32|13950.32|13986.3|13948.3|10
1613529000000|2021-02-17 02:30:00|13988.58|13950.58|13992.26|13954.26|13992.26|13954.26|13988.58|13950.58|10
1613529010000|2021-02-17 02:30:10|13992.78|13954.78|13990.98|13952.98|13993.83|13955.83|13990.98|13952.98|10
1613529020000|2021-02-17 02:30:20|13990.38|13952.38|13991.54|13953.54|13991.54|13953.54|13989.22|13951.22|10
1613529030000|2021-02-17 02:30:30|13991.06|13953.06|13996.49|13958.49|13996.49|13958.49|13991.06|13953.06|10
1613529040000|2021-02-17 02:30:40|13995.9|13957.9|13993.17|13955.17|13995.9|13957.9|13991.23|13953.23|10
1613529050000|2021-02-17 02:30:50|13991.51|13953.51|13991.63|13953.63|13993.92|13955.92|13991.33|13953.33|10
1613529060000|2021-02-17 02:31:00|13991.55|13953.55|13998.81|13960.81|13998.81|13960.81|13991.55|13953.55|10
1613529070000|2021-02-17 02:31:10|14000.26|13962.26|13998.81|13960.81|14001.95|13963.95|13997.66|13959.66|10
1613529080000|2021-02-17 02:31:20|13998.13|13960.13|13998.57|13960.57|13999.43|13961.43|13996.92|13958.92|10
1613529090000|2021-02-17 02:31:30|13999.69|13961.69|13998.88|13960.88|13999.69|13961.69|13996.89|13958.89|10
1613529100000|2021-02-17 02:31:40|13998.66|13960.66|13998.18|13960.18|13998.95|13960.95|13998.07|13960.07|9
1613529110000|2021-02-17 02:31:50|13998.52|13960.52|14000.99|13962.99|14000.99|13962.99|13998.52|13960.52|10
1613529120000|2021-02-17 02:32:00|14001.05|13963.05|14001.44|13963.44|14003.07|13965.07|14001.05|13963.05|10
1613529130000|2021-02-17 02:32:10|14000.69|13962.69|14000.97|13962.97|14001.29|13963.29|13999.29|13961.29|10
1613529140000|2021-02-17 02:32:20|14000.58|13962.58|13996.47|13958.47|14001.43|13963.43|13996.47|13958.47|10
1613529150000|2021-02-17 02:32:30|13995.98|13957.98|13994.29|13956.29|13996.75|13958.75|13993.96|13955.96|9
1613529160000|2021-02-17 02:32:40|13993.52|13955.52|13990.26|13952.26|13993.52|13955.52|13990.26|13952.26|10
1613529170000|2021-02-17 02:32:50|13990.35|13952.35|13995.34|13957.34|13995.34|13957.34|13990.11|13952.11|10
1613529180000|2021-02-17 02:33:00|13995.75|13957.75|13995.15|13957.15|13995.75|13957.75|13994.57|13956.57|10
1613529190000|2021-02-17 02:33:10|13994.76|13956.76|13991.44|13953.44|13994.76|13956.76|13991.44|13953.44|9
1613529200000|2021-02-17 02:33:20|13991.45|13953.45|13990.41|13952.41|13991.59|13953.59|13990.3|13952.3|10
1613529210000|2021-02-17 02:33:30|13989.2|13951.2|13985.94|13947.94|13989.2|13951.2|13985.47|13947.47|10
1613529220000|2021-02-17 02:33:40|13985.86|13947.86|13986.54|13948.54|13987.55|13949.55|13985.31|13947.31|10
1613529230000|2021-02-17 02:33:50|13986.69|13948.69|13986.05|13948.05|13987.01|13949.01|13985.49|13947.49|10
1613529240000|2021-02-17 02:34:00|13986.26|13948.26|13984.36|13946.36|13987.45|13949.45|13984.36|13946.36|10
1613529250000|2021-02-17 02:34:10|13985.33|13947.33|13983.68|13945.68|13985.33|13947.33|13983.68|13945.68|10
1613529260000|2021-02-17 02:34:20|13983.45|13945.45|13980.17|13942.17|13984.53|13946.53|13979.56|13941.56|10
1613529270000|2021-02-17 02:34:30|13980.09|13942.09|13976.18|13938.18|13980.09|13942.09|13976.18|13938.18|10
1613529280000|2021-02-17 02:34:40|13974.66|13936.66|13966.85|13928.85|13974.66|13936.66|13966.85|13928.85|10
1613529290000|2021-02-17 02:34:50|13964.71|13926.71|13968.6|13930.6|13968.6|13930.6|13963.7|13925.7|10
1613529300000|2021-02-17 02:35:00|13969.89|13931.89|13980.35|13942.35|13980.35|13942.35|13969.89|13931.89|10
1613529310000|2021-02-17 02:35:10|13981|13943|13982.04|13944.04|13982.04|13944.04|13980.58|13942.58|10
1613529320000|2021-02-17 02:35:20|13983.14|13945.14|13990.47|13952.47|13990.47|13952.47|13983.14|13945.14|10
1613529330000|2021-02-17 02:35:30|13991.72|13953.72|13996.36|13958.36|13996.36|13958.36|13991.67|13953.67|10
1613529340000|2021-02-17 02:35:40|13996.06|13958.06|13997.17|13959.17|13997.17|13959.17|13995.91|13957.91|10
1613529350000|2021-02-17 02:35:50|13997.81|13959.81|14001.76|13963.76|14001.76|13963.76|13997.81|13959.81|9
1613529360000|2021-02-17 02:36:00|14004.04|13966.04|14005.54|13967.54|14007.96|13969.96|14004.04|13966.04|10
1613529370000|2021-02-17 02:36:10|14005.13|13967.13|14003.42|13965.42|14005.39|13967.39|14003.28|13965.28|10
1613529380000|2021-02-17 02:36:20|14002.49|13964.49|14000.1|13962.1|14002.49|13964.49|13998.08|13960.08|10
1613529390000|2021-02-17 02:36:30|14001.28|13963.28|14004.83|13966.83|14004.83|13966.83|14001.28|13963.28|10
1613529400000|2021-02-17 02:36:40|14004.64|13966.64|14001.7|13963.7|14004.85|13966.85|14001.7|13963.7|10
1613529410000|2021-02-17 02:36:50|14001.28|13963.28|14004.56|13966.56|14005.48|13967.48|14001.11|13963.11|10
1613529420000|2021-02-17 02:37:00|14004.07|13966.07|14001.88|13963.88|14004.07|13966.07|14001.41|13963.41|10
1613529430000|2021-02-17 02:37:10|14002.72|13964.72|13998.54|13960.54|14002.72|13964.72|13998.05|13960.05|10
1613529440000|2021-02-17 02:37:20|13998.33|13960.33|13996.5|13958.5|13998.33|13960.33|13994.64|13956.64|10
1613529450000|2021-02-17 02:37:30|13996.86|13958.86|13995.14|13957.14|13997.19|13959.19|13995.01|13957.01|10
1613529460000|2021-02-17 02:37:40|13995.41|13957.41|13991.49|13953.49|13995.41|13957.41|13991.49|13953.49|10
1613529470000|2021-02-17 02:37:50|13991.19|13953.19|13987.85|13949.85|13991.19|13953.19|13987.85|13949.85|9
1613529480000|2021-02-17 02:38:00|13986.33|13948.33|13979.62|13941.62|13986.33|13948.33|13979.62|13941.62|9
1613529490000|2021-02-17 02:38:10|13979.2|13941.2|13979.73|13941.73|13979.73|13941.73|13976.37|13938.37|10
1613529500000|2021-02-17 02:38:20|13979.51|13941.51|13978.25|13940.25|13980.68|13942.68|13978.25|13940.25|10
1613529510000|2021-02-17 02:38:30|13977.42|13939.42|13975.51|13937.51|13978.55|13940.55|13974.45|13936.45|10
1613529520000|2021-02-17 02:38:40|13974.1|13936.1|13953.54|13915.54|13975.44|13937.44|13953.54|13915.54|10
1613529530000|2021-02-17 02:38:50|13950.56|13912.56|13947.7|13909.7|13950.56|13912.56|13946.82|13908.82|10
1613529540000|2021-02-17 02:39:00|13948.61|13910.61|13957.89|13919.89|13957.89|13919.89|13948.61|13910.61|10
1613529550000|2021-02-17 02:39:10|13959.63|13921.63|13970.66|13932.66|13970.66|13932.66|13959.63|13921.63|10
1613529560000|2021-02-17 02:39:20|13970.71|13932.71|13973.54|13935.54|13974.08|13936.08|13970.71|13932.71|10
1613529570000|2021-02-17 02:39:30|13973.4|13935.4|13975.88|13937.88|13975.88|13937.88|13972.79|13934.79|10
1613529580000|2021-02-17 02:39:40|13976.17|13938.17|13976.62|13938.62|13976.62|13938.62|13975.21|13937.21|10
1613529590000|2021-02-17 02:39:50|13975.57|13937.57|13980.55|13942.55|13980.55|13942.55|13975.57|13937.57|10
1613529600000|2021-02-17 02:40:00|13980.78|13942.78|13985.8|13947.8|13985.8|13947.8|13980.78|13942.78|10
1613529610000|2021-02-17 02:40:10|13985.87|13947.87|13986.68|13948.68|13987.11|13949.11|13985.17|13947.17|10
1613529620000|2021-02-17 02:40:20|13985.97|13947.97|13986.6|13948.6|13987.93|13949.93|13985.77|13947.77|9
1613529630000|2021-02-17 02:40:30|13985.02|13947.02|13984.15|13946.15|13985.06|13947.06|13984.04|13946.04|10
1613529640000|2021-02-17 02:40:40|13984.53|13946.53|13988.56|13950.56|13988.74|13950.74|13984.53|13946.53|9
1613529650000|2021-02-17 02:40:50|13987.79|13949.79|13988.52|13950.52|13990.08|13952.08|13987.79|13949.79|10
1613529660000|2021-02-17 02:41:00|13989.32|13951.32|13989.74|13951.74|13989.74|13951.74|13988.34|13950.34|10
1613529670000|2021-02-17 02:41:10|13990.18|13952.18|13993.7|13955.7|13993.7|13955.7|13990.02|13952.02|10
1613529680000|2021-02-17 02:41:20|13994.16|13956.16|13995.45|13957.45|13995.45|13957.45|13993.74|13955.74|10
1613529690000|2021-02-17 02:41:30|13996.36|13958.36|13994.54|13956.54|13996.43|13958.43|13994.42|13956.42|10
1613529700000|2021-02-17 02:41:40|13994.12|13956.12|13992.68|13954.68|13994.12|13956.12|13992.25|13954.25|10
1613529710000|2021-02-17 02:41:50|13993.23|13955.23|13994.39|13956.39|13995.22|13957.22|13993.23|13955.23|9
1613529720000|2021-02-17 02:42:00|13993.93|13955.93|13994.22|13956.22|13995.93|13957.93|13993.93|13955.93|10
1613529730000|2021-02-17 02:42:10|13994.89|13956.89|13986.52|13948.52|13994.92|13956.92|13986.52|13948.52|10
1613529740000|2021-02-17 02:42:20|13985.44|13947.44|13985.54|13947.54|13985.81|13947.81|13984.91|13946.91|10
1613529750000|2021-02-17 02:42:30|13985.35|13947.35|13985.17|13947.17|13986.03|13948.03|13984.93|13946.93|10
1613529760000|2021-02-17 02:42:40|13984.79|13946.79|13979.73|13941.73|13984.79|13946.79|13979.73|13941.73|9
1613529770000|2021-02-17 02:42:50|13979.17|13941.17|13976.19|13938.19|13979.17|13941.17|13976.02|13938.02|10
1613529780000|2021-02-17 02:43:00|13975.66|13937.66|13973.61|13935.61|13975.66|13937.66|13973.08|13935.08|10
1613529790000|2021-02-17 02:43:10|13974.66|13936.66|13979.68|13941.68|13979.68|13941.68|13974.66|13936.66|10
1613529800000|2021-02-17 02:43:20|13978.74|13940.74|13981.56|13943.56|13981.56|13943.56|13978.74|13940.74|10
1613529810000|2021-02-17 02:43:30|13981.21|13943.21|13978.77|13940.77|13981.21|13943.21|13978.41|13940.41|10
1613529820000|2021-02-17 02:43:40|13978.64|13940.64|13979.81|13941.81|13979.81|13941.81|13978.5|13940.5|9
1613529830000|2021-02-17 02:43:50|13980.15|13942.15|13980.89|13942.89|13981.16|13943.16|13980.15|13942.15|10
1613529840000|2021-02-17 02:44:00|13980.9|13942.9|13981.49|13943.49|13981.49|13943.49|13979.7|13941.7|10
1613529850000|2021-02-17 02:44:10|13982.4|13944.4|13980.11|13942.11|13982.85|13944.85|13980.11|13942.11|10
1613529860000|2021-02-17 02:44:20|13979.86|13941.86|13977.57|13939.57|13979.86|13941.86|13977.57|13939.57|10
1613529870000|2021-02-17 02:44:30|13977.93|13939.93|13979.11|13941.11|13979.11|13941.11|13977.36|13939.36|10
1613529880000|2021-02-17 02:44:40|13979.51|13941.51|13978.51|13940.51|13980.2|13942.2|13978.51|13940.51|9
1613529890000|2021-02-17 02:44:50|13978.13|13940.13|13981.99|13943.99|13982.24|13944.24|13978.13|13940.13|9
1613529900000|2021-02-17 02:45:00|13981.97|13943.97|13981.01|13943.01|13981.97|13943.97|13981.01|13943.01|10
1613529910000|2021-02-17 02:45:10|13982.16|13944.16|13982.9|13944.9|13982.9|13944.9|13981.8|13943.8|10
1613529920000|2021-02-17 02:45:20|13982.22|13944.22|13976.23|13938.23|13982.54|13944.54|13976.23|13938.23|10
1613529930000|2021-02-17 02:45:30|13975.29|13937.29|13972.17|13934.17|13975.57|13937.57|13971.53|13933.53|10
1613529940000|2021-02-17 02:45:40|13972.6|13934.6|13972.77|13934.77|13973.82|13935.82|13972.3|13934.3|10
1613529950000|2021-02-17 02:45:50|13973.05|13935.05|13969.63|13931.63|13973.05|13935.05|13969.32|13931.32|10
1613529960000|2021-02-17 02:46:00|13969.05|13931.05|13966.73|13928.73|13969.05|13931.05|13964.53|13926.53|10
1613529970000|2021-02-17 02:46:10|13966.61|13928.61|13974.91|13936.91|13974.91|13936.91|13966.4|13928.4|10
1613529980000|2021-02-17 02:46:20|13975.83|13937.83|13975.4|13937.4|13976.1|13938.1|13974.48|13936.48|10
1613529990000|2021-02-17 02:46:30|13975.41|13937.41|13978.53|13940.53|13979.26|13941.26|13975.41|13937.41|10
1613530000000|2021-02-17 02:46:40|13979.14|13941.14|13979.91|13941.91|13979.91|13941.91|13977.65|13939.65|10
1613530010000|2021-02-17 02:46:50|13979.67|13941.67|13974.87|13936.87|13980.15|13942.15|13974.87|13936.87|10
1613530020000|2021-02-17 02:47:00|13974.37|13936.37|13973.23|13935.23|13974.37|13936.37|13971.45|13933.45|10
1613530030000|2021-02-17 02:47:10|13973.66|13935.66|13978.02|13940.02|13979.28|13941.28|13973.66|13935.66|10
1613530040000|2021-02-17 02:47:20|13978.69|13940.69|13979.23|13941.23|13979.23|13941.23|13978.38|13940.38|10
1613530050000|2021-02-17 02:47:30|13979.16|13941.16|13978.42|13940.42|13979.16|13941.16|13977.85|13939.85|10
1613530060000|2021-02-17 02:47:40|13978.49|13940.49|13982.03|13944.03|13982.24|13944.24|13978.38|13940.38|10
1613530070000|2021-02-17 02:47:50|13982.29|13944.29|13977.41|13939.41|13982.29|13944.29|13977.41|13939.41|10
1613530080000|2021-02-17 02:48:00|13977.02|13939.02|13976.02|13938.02|13977.6|13939.6|13976.02|13938.02|10
1613530090000|2021-02-17 02:48:10|13975.05|13937.05|13977.72|13939.72|13977.72|13939.72|13975.05|13937.05|10
1613530100000|2021-02-17 02:48:20|13978.02|13940.02|13979.31|13941.31|13979.31|13941.31|13977.77|13939.77|10
1613530110000|2021-02-17 02:48:30|13979.65|13941.65|13983.9|13945.9|13983.9|13945.9|13979.42|13941.42|10
1613530120000|2021-02-17 02:48:40|13984.81|13946.81|13992.58|13954.58|13992.58|13954.58|13984.81|13946.81|10
1613530130000|2021-02-17 02:48:50|13992.52|13954.52|13995|13957|13995.34|13957.34|13992.52|13954.52|10
1613530140000|2021-02-17 02:49:00|13995.15|13957.15|13997.3|13959.3|13997.33|13959.33|13995.15|13957.15|10
1613530150000|2021-02-17 02:49:10|13997.08|13959.08|13995.71|13957.71|13997.47|13959.47|13995.71|13957.71|10
1613530160000|2021-02-17 02:49:20|13995.73|13957.73|13991.49|13953.49|13995.73|13957.73|13991.49|13953.49|10
1613530170000|2021-02-17 02:49:30|13990.69|13952.69|13994.11|13956.11|13994.2|13956.2|13990.05|13952.05|10
1613530180000|2021-02-17 02:49:40|13993.34|13955.34|13992.38|13954.38|13993.34|13955.34|13990.98|13952.98|10
1613530190000|2021-02-17 02:49:50|13992.46|13954.46|13993.54|13955.54|13993.79|13955.79|13992.46|13954.46|10
1613530200000|2021-02-17 02:50:00|13993.59|13955.59|13993.95|13955.95|13994.48|13956.48|13993.59|13955.59|10
1613530210000|2021-02-17 02:50:10|13993.43|13955.43|13993.55|13955.55|13993.69|13955.69|13993.05|13955.05|10
1613530220000|2021-02-17 02:50:20|13993.21|13955.21|13992.11|13954.11|13993.72|13955.72|13992.11|13954.11|10
1613530230000|2021-02-17 02:50:30|13992.88|13954.88|13992.93|13954.93|13993.27|13955.27|13992.19|13954.19|10
1613530240000|2021-02-17 02:50:40|13992.48|13954.48|13993.07|13955.07|13993.07|13955.07|13991.32|13953.32|10
1613530250000|2021-02-17 02:50:50|13992.99|13954.99|13995.9|13957.9|13995.9|13957.9|13992.99|13954.99|10
1613530260000|2021-02-17 02:51:00|13995.92|13957.92|13996.27|13958.27|13996.27|13958.27|13994.96|13956.96|10
1613530270000|2021-02-17 02:51:10|13997.06|13959.06|13996.5|13958.5|13997.74|13959.74|13995.79|13957.79|10
1613530280000|2021-02-17 02:51:20|13996.52|13958.52|13998.63|13960.63|13998.63|13960.63|13996.41|13958.41|10
1613530290000|2021-02-17 02:51:30|13999.31|13961.31|13998.34|13960.34|13999.4|13961.4|13998.34|13960.34|9
1613530300000|2021-02-17 02:51:40|13998.96|13960.96|13999.99|13961.99|14000.26|13962.26|13998.96|13960.96|10
1613530310000|2021-02-17 02:51:50|14000.39|13962.39|14001.94|13963.94|14001.94|13963.94|14000.39|13962.39|9
1613530320000|2021-02-17 02:52:00|14002.27|13964.27|14002.8|13964.8|14003.13|13965.13|14002.27|13964.27|10
1613530330000|2021-02-17 02:52:10|14002.81|13964.81|14003.16|13965.16|14003.16|13965.16|14002.15|13964.15|10
1613530340000|2021-02-17 02:52:20|14003.34|13965.34|14006.45|13968.45|14006.45|13968.45|14003.34|13965.34|10
1613530350000|2021-02-17 02:52:30|14006.33|13968.33|14006.2|13968.2|14007.1|13969.1|14005.92|13967.92|10
1613530360000|2021-02-17 02:52:40|14006.78|13968.78|14007.8|13969.8|14007.92|13969.92|14006.21|13968.21|10
1613530370000|2021-02-17 02:52:50|14007.91|13969.91|14008.5|13970.5|14009.07|13971.07|14007.83|13969.83|10
1613530380000|2021-02-17 02:53:00|14008.1|13970.1|14007.69|13969.69|14008.9|13970.9|14007.69|13969.69|10
1613530390000|2021-02-17 02:53:10|14008.54|13970.54|14006.9|13968.9|14008.66|13970.66|14006.9|13968.9|10
1613530400000|2021-02-17 02:53:20|14006.93|13968.93|14005.11|13967.11|14006.94|13968.94|14005.11|13967.11|10
1613530410000|2021-02-17 02:53:30|14005.86|13967.86|14004.49|13966.49|14005.86|13967.86|14004.49|13966.49|10
1613530420000|2021-02-17 02:53:40|14004.89|13966.89|14003.31|13965.31|14005.5|13967.5|14003.31|13965.31|10
1613530430000|2021-02-17 02:53:50|14002.96|13964.96|13999.96|13961.96|14002.96|13964.96|13999.96|13961.96|10
1613530440000|2021-02-17 02:54:00|13999.95|13961.95|13997.95|13959.95|13999.95|13961.95|13997.92|13959.92|10
1613530450000|2021-02-17 02:54:10|13997.87|13959.87|13996.69|13958.69|13997.87|13959.87|13996.63|13958.63|10
1613530460000|2021-02-17 02:54:20|13997.57|13959.57|13993.63|13955.63|13997.57|13959.57|13993.62|13955.62|10
1613530470000|2021-02-17 02:54:30|13991.55|13953.55|13981.65|13943.65|13991.55|13953.55|13981.65|13943.65|10
1613530480000|2021-02-17 02:54:40|13979.2|13941.2|13977.22|13939.22|13979.2|13941.2|13976.09|13938.09|10
1613530490000|2021-02-17 02:54:50|13978.34|13940.34|13981.25|13943.25|13982.11|13944.11|13978.34|13940.34|10
1613530500000|2021-02-17 02:55:00|13981.53|13943.53|13981.45|13943.45|13982.08|13944.08|13981.26|13943.26|10
1613530510000|2021-02-17 02:55:10|13982.17|13944.17|13981.23|13943.23|13982.33|13944.33|13981.06|13943.06|10
1613530520000|2021-02-17 02:55:20|13980.74|13942.74|13982.79|13944.79|13982.79|13944.79|13980.56|13942.56|10
1613530530000|2021-02-17 02:55:30|13981.83|13943.83|13982.36|13944.36|13983.19|13945.19|13981.82|13943.82|10
1613530540000|2021-02-17 02:55:40|13982.53|13944.53|13985.03|13947.03|13985.03|13947.03|13981.89|13943.89|10
1613530550000|2021-02-17 02:55:50|13984.6|13946.6|13984.68|13946.68|13985.95|13947.95|13984.01|13946.01|10
1613530560000|2021-02-17 02:56:00|13984.51|13946.51|13985.1|13947.1|13986.12|13948.12|13984.51|13946.51|10
1613530570000|2021-02-17 02:56:10|13984.64|13946.64|13985.43|13947.43|13986.29|13948.29|13984.51|13946.51|10
1613530580000|2021-02-17 02:56:20|13984.47|13946.47|13982.43|13944.43|13984.47|13946.47|13982.43|13944.43|10
1613530590000|2021-02-17 02:56:30|13982.14|13944.14|13987|13949|13987|13949|13982.14|13944.14|10
1613530600000|2021-02-17 02:56:40|13986.93|13948.93|13989.09|13951.09|13989.72|13951.72|13986.93|13948.93|10
1613530610000|2021-02-17 02:56:50|13989.08|13951.08|13991.23|13953.23|13991.23|13953.23|13989.08|13951.08|10
1613530620000|2021-02-17 02:57:00|13991.2|13953.2|13995.27|13957.27|13995.27|13957.27|13991.2|13953.2|10
1613530630000|2021-02-17 02:57:10|13995.36|13957.36|13995.45|13957.45|13995.83|13957.83|13995.36|13957.36|10
1613530640000|2021-02-17 02:57:20|13996.48|13958.48|13997.25|13959.25|13997.25|13959.25|13996.32|13958.32|9
1613530650000|2021-02-17 02:57:30|13997.29|13959.29|13999.09|13961.09|13999.09|13961.09|13997.13|13959.13|10
1613530660000|2021-02-17 02:57:40|13999.04|13961.04|14000.46|13962.46|14000.46|13962.46|13999.04|13961.04|10
1613530670000|2021-02-17 02:57:50|13999.58|13961.58|14004.63|13966.63|14004.63|13966.63|13999.58|13961.58|10
1613530680000|2021-02-17 02:58:00|14005.78|13967.78|14008.13|13970.13|14008.46|13970.46|14005.09|13967.09|10
1613530690000|2021-02-17 02:58:10|14007.9|13969.9|14007.51|13969.51|14008.83|13970.83|14007.51|13969.51|10
1613530700000|2021-02-17 02:58:20|14007.77|13969.77|14005.29|13967.29|14007.77|13969.77|14005.1|13967.1|10
1613530710000|2021-02-17 02:58:30|14005.1|13967.1|14002.27|13964.27|14005.1|13967.1|14002.12|13964.12|9
1613530720000|2021-02-17 02:58:40|14001.53|13963.53|13997.33|13959.33|14001.53|13963.53|13997.33|13959.33|10
1613530730000|2021-02-17 02:58:50|13996.64|13958.64|13988.52|13950.52|13996.64|13958.64|13988.03|13950.03|10
1613530740000|2021-02-17 02:59:00|13983.79|13945.79|13977.28|13939.28|13983.79|13945.79|13977.08|13939.08|10
1613530750000|2021-02-17 02:59:10|13976.55|13938.55|13979.71|13941.71|13979.71|13941.71|13974.72|13936.72|10
1613530760000|2021-02-17 02:59:20|13979.66|13941.66|13981.58|13943.58|13982.62|13944.62|13979.49|13941.49|10
1613530770000|2021-02-17 02:59:30|13981.11|13943.11|13982.95|13944.95|13982.95|13944.95|13981.11|13943.11|10
1613530780000|2021-02-17 02:59:40|13983.19|13945.19|13989.31|13951.31|13989.31|13951.31|13982.57|13944.57|10
1613530790000|2021-02-17 02:59:50|13988.53|13950.53|13978.95|13940.95|13988.53|13950.53|13977.95|13939.95|10
1613530800000|2021-02-17 03:00:00|13975.75|13937.75|13972|13934|13976.51|13938.51|13972|13934|10
1613530810000|2021-02-17 03:00:10|13971.48|13933.48|13968.71|13930.71|13971.48|13933.48|13967.53|13929.53|10
1613530820000|2021-02-17 03:00:20|13968.49|13930.49|13966.87|13928.87|13968.49|13930.49|13966.87|13928.87|10
1613530830000|2021-02-17 03:00:30|13965.45|13927.45|13966.13|13928.13|13966.99|13928.99|13964.46|13926.46|10
1613530840000|2021-02-17 03:00:40|13966.35|13928.35|13970.64|13932.64|13971.04|13933.04|13965.91|13927.91|10
1613530850000|2021-02-17 03:00:50|13971.86|13933.86|13975.91|13937.91|13975.91|13937.91|13971.52|13933.52|10
1613530860000|2021-02-17 03:01:00|13976.71|13938.71|13975.99|13937.99|13977.65|13939.65|13975.99|13937.99|10
1613530870000|2021-02-17 03:01:10|13975.82|13937.82|13971.67|13933.67|13975.89|13937.89|13971.67|13933.67|10
1613530880000|2021-02-17 03:01:20|13971.71|13933.71|13971.68|13933.68|13972.01|13934.01|13970.82|13932.82|10
1613530890000|2021-02-17 03:01:30|13970.32|13932.32|13960.54|13922.54|13970.32|13932.32|13960.54|13922.54|10
1613530900000|2021-02-17 03:01:40|13959.19|13921.19|13957.24|13919.24|13959.84|13921.84|13957.18|13919.18|10
1613530910000|2021-02-17 03:01:50|13956.63|13918.63|13956.63|13918.63|13956.68|13918.68|13955.29|13917.29|10
1613530920000|2021-02-17 03:02:00|13956.34|13918.34|13951.94|13913.94|13956.34|13918.34|13951.94|13913.94|10
1613530930000|2021-02-17 03:02:10|13951.8|13913.8|13946.24|13908.24|13951.8|13913.8|13944.8|13906.8|10
1613530940000|2021-02-17 03:02:20|13945.78|13907.78|13935.31|13897.31|13945.78|13907.78|13935.31|13897.31|10
1613530950000|2021-02-17 03:02:30|13935.43|13897.43|13934.99|13896.99|13937.02|13899.02|13934.92|13896.92|9
1613530960000|2021-02-17 03:02:40|13934.5|13896.5|13930.22|13892.22|13934.5|13896.5|13929.76|13891.76|10
1613530970000|2021-02-17 03:02:50|13929.66|13891.66|13925.73|13887.73|13930.99|13892.99|13925.73|13887.73|10
1613530980000|2021-02-17 03:03:00|13923.65|13885.65|13918.44|13880.44|13923.65|13885.65|13916.75|13878.75|10
1613530990000|2021-02-17 03:03:10|13919.59|13881.59|13923.51|13885.51|13924.93|13886.93|13919.59|13881.59|10
1613531000000|2021-02-17 03:03:20|13922.68|13884.68|13918.98|13880.98|13922.68|13884.68|13918.57|13880.57|10
1613531010000|2021-02-17 03:03:30|13920.29|13882.29|13920.66|13882.66|13921.83|13883.83|13920.17|13882.17|10
1613531020000|2021-02-17 03:03:40|13920.87|13882.87|13916.26|13878.26|13921.48|13883.48|13916.26|13878.26|10
1613531030000|2021-02-17 03:03:50|13916.29|13878.29|13917.04|13879.04|13917.05|13879.05|13915.07|13877.07|10
1613531040000|2021-02-17 03:04:00|13918.39|13880.39|13916.31|13878.31|13918.39|13880.39|13916.31|13878.31|10
1613531050000|2021-02-17 03:04:10|13915.57|13877.57|13915.52|13877.52|13915.57|13877.57|13914.66|13876.66|10
1613531060000|2021-02-17 03:04:20|13916.44|13878.44|13918.76|13880.76|13918.76|13880.76|13915.42|13877.42|10
1613531070000|2021-02-17 03:04:30|13918.85|13880.85|13920.8|13882.8|13921.16|13883.16|13918.85|13880.85|10
1613531080000|2021-02-17 03:04:40|13920.54|13882.54|13921.5|13883.5|13922.27|13884.27|13920.54|13882.54|10
1613531090000|2021-02-17 03:04:50|13921.35|13883.35|13920.4|13882.4|13921.35|13883.35|13919.42|13881.42|10
1613531100000|2021-02-17 03:05:00|13921.12|13883.12|13922.73|13884.73|13923.14|13885.14|13921.12|13883.12|10
1613531110000|2021-02-17 03:05:10|13922.84|13884.84|13925.07|13887.07|13925.24|13887.24|13922.84|13884.84|10
1613531120000|2021-02-17 03:05:20|13925.24|13887.24|13932.86|13894.86|13932.86|13894.86|13925.24|13887.24|10
1613531130000|2021-02-17 03:05:30|13933.31|13895.31|13930.89|13892.89|13933.31|13895.31|13930.89|13892.89|10
1613531140000|2021-02-17 03:05:40|13930.05|13892.05|13925.32|13887.32|13930.05|13892.05|13925.32|13887.32|10
1613531150000|2021-02-17 03:05:50|13924.98|13886.98|13916.53|13878.53|13924.98|13886.98|13916.53|13878.53|10
1613531160000|2021-02-17 03:06:00|13916.25|13878.25|13911.62|13873.62|13916.25|13878.25|13911.62|13873.62|10
1613531170000|2021-02-17 03:06:10|13912.21|13874.21|13911.89|13873.89|13912.5|13874.5|13911.08|13873.08|10
1613531180000|2021-02-17 03:06:20|13912.6|13874.6|13915.02|13877.02|13915.02|13877.02|13912.6|13874.6|10
1613531190000|2021-02-17 03:06:30|13914.48|13876.48|13919.64|13881.64|13919.64|13881.64|13914.48|13876.48|10
1613531200000|2021-02-17 03:06:40|13919.22|13881.22|13915.33|13877.33|13919.22|13881.22|13915.33|13877.33|10
1613531210000|2021-02-17 03:06:50|13914.43|13876.43|13910.91|13872.91|13914.43|13876.43|13910.28|13872.28|10
1613531220000|2021-02-17 03:07:00|13909.16|13871.16|13905.6|13867.6|13909.16|13871.16|13905.21|13867.21|10
1613531230000|2021-02-17 03:07:10|13905.63|13867.63|13910.05|13872.05|13910.05|13872.05|13905.63|13867.63|10
1613531240000|2021-02-17 03:07:20|13911.52|13873.52|13915.08|13877.08|13915.08|13877.08|13911.52|13873.52|10
1613531250000|2021-02-17 03:07:30|13915.36|13877.36|13919.76|13881.76|13919.76|13881.76|13915.36|13877.36|10
1613531260000|2021-02-17 03:07:40|13919.91|13881.91|13919.97|13881.97|13920.81|13882.81|13919.9|13881.9|9
1613531270000|2021-02-17 03:07:50|13919.58|13881.58|13923.36|13885.36|13923.36|13885.36|13919.04|13881.04|10
1613531280000|2021-02-17 03:08:00|13924|13886|13923.73|13885.73|13924.14|13886.14|13922.92|13884.92|10
1613531290000|2021-02-17 03:08:10|13923.68|13885.68|13920.06|13882.06|13923.85|13885.85|13920.06|13882.06|10
1613531300000|2021-02-17 03:08:20|13920.59|13882.59|13926.77|13888.77|13926.77|13888.77|13920.45|13882.45|10
1613531310000|2021-02-17 03:08:30|13927.35|13889.35|13927.35|13889.35|13927.35|13889.35|13925.3|13887.3|10
1613531320000|2021-02-17 03:08:40|13927.44|13889.44|13929.4|13891.4|13929.4|13891.4|13927.31|13889.31|10
1613531330000|2021-02-17 03:08:50|13928.88|13890.88|13926.73|13888.73|13928.88|13890.88|13926.46|13888.46|10
1613531340000|2021-02-17 03:09:00|13925.68|13887.68|13921.84|13883.84|13925.68|13887.68|13921.84|13883.84|10
1613531350000|2021-02-17 03:09:10|13921.38|13883.38|13918.3|13880.3|13921.38|13883.38|13918.15|13880.15|10
1613531360000|2021-02-17 03:09:20|13918.61|13880.61|13919.29|13881.29|13919.53|13881.53|13918.61|13880.61|10
1613531370000|2021-02-17 03:09:30|13919.45|13881.45|13922.84|13884.84|13922.84|13884.84|13919.45|13881.45|9
1613531380000|2021-02-17 03:09:40|13923.23|13885.23|13924.7|13886.7|13924.7|13886.7|13923.23|13885.23|10
1613531390000|2021-02-17 03:09:50|13925.41|13887.41|13925.67|13887.67|13925.67|13887.67|13924.52|13886.52|10
1613531400000|2021-02-17 03:10:00|13925.7|13887.7|13929.33|13891.33|13929.33|13891.33|13925.62|13887.62|9
1613531410000|2021-02-17 03:10:10|13929.15|13891.15|13925.99|13887.99|13929.15|13891.15|13925.99|13887.99|10
1613531420000|2021-02-17 03:10:20|13925.96|13887.96|13926.44|13888.44|13927.32|13889.32|13925.79|13887.79|10
1613531430000|2021-02-17 03:10:30|13926.6|13888.6|13928.14|13890.14|13929.21|13891.21|13926.6|13888.6|10
1613531440000|2021-02-17 03:10:40|13928.25|13890.25|13931.61|13893.61|13931.61|13893.61|13928.25|13890.25|10
1613531450000|2021-02-17 03:10:50|13932.19|13894.19|13931.72|13893.72|13933.01|13895.01|13930.53|13892.53|10
1613531460000|2021-02-17 03:11:00|13931.54|13893.54|13930.54|13892.54|13931.54|13893.54|13930.54|13892.54|10
1613531470000|2021-02-17 03:11:10|13931.07|13893.07|13930.72|13892.72|13931.44|13893.44|13929.61|13891.61|10
1613531480000|2021-02-17 03:11:20|13929.4|13891.4|13929.96|13891.96|13929.96|13891.96|13928.56|13890.56|10
1613531490000|2021-02-17 03:11:30|13931.04|13893.04|13930.85|13892.85|13932.31|13894.31|13930.82|13892.82|10
1613531500000|2021-02-17 03:11:40|13930.4|13892.4|13928.32|13890.32|13930.98|13892.98|13928.23|13890.23|10
1613531510000|2021-02-17 03:11:50|13928.72|13890.72|13928.5|13890.5|13928.72|13890.72|13926.89|13888.89|10
1613531520000|2021-02-17 03:12:00|13925.12|13887.12|13907.15|13869.15|13925.12|13887.12|13906.63|13868.63|10
1613531530000|2021-02-17 03:12:10|13907.65|13869.65|13905.83|13867.83|13908.25|13870.25|13905.83|13867.83|10
1613531540000|2021-02-17 03:12:20|13903.15|13865.15|13899.33|13861.33|13903.15|13865.15|13898.66|13860.66|10
1613531550000|2021-02-17 03:12:30|13899.87|13861.87|13911.24|13873.24|13911.24|13873.24|13899.87|13861.87|10
1613531560000|2021-02-17 03:12:40|13910.54|13872.54|13908.61|13870.61|13910.96|13872.96|13908.61|13870.61|10
1613531570000|2021-02-17 03:12:50|13908.6|13870.6|13911.16|13873.16|13911.16|13873.16|13907.81|13869.81|10
1613531580000|2021-02-17 03:13:00|13911.36|13873.36|13911.11|13873.11|13911.52|13873.52|13910.81|13872.81|10
1613531590000|2021-02-17 03:13:10|13910.77|13872.77|13905.29|13867.29|13910.77|13872.77|13905.29|13867.29|10
1613531600000|2021-02-17 03:13:20|13905.64|13867.64|13904.98|13866.98|13906.03|13868.03|13904.84|13866.84|10
1613531610000|2021-02-17 03:13:30|13904.17|13866.17|13906.6|13868.6|13906.97|13868.97|13903.95|13865.95|10
1613531620000|2021-02-17 03:13:40|13905.83|13867.83|13908.53|13870.53|13908.53|13870.53|13905.83|13867.83|10
1613531630000|2021-02-17 03:13:50|13908.77|13870.77|13904.41|13866.41|13908.77|13870.77|13904.41|13866.41|10
1613531640000|2021-02-17 03:14:00|13904|13866|13901.26|13863.26|13904.45|13866.45|13901.06|13863.06|10
1613531650000|2021-02-17 03:14:10|13901.38|13863.38|13900.89|13862.89|13902.51|13864.51|13899.73|13861.73|10
1613531660000|2021-02-17 03:14:20|13901.27|13863.27|13897.61|13859.61|13901.27|13863.27|13897.61|13859.61|10
1613531670000|2021-02-17 03:14:30|13896.21|13858.21|13890.73|13852.73|13896.21|13858.21|13890.73|13852.73|10
1613531680000|2021-02-17 03:14:40|13889.82|13851.82|13877.33|13839.33|13889.82|13851.82|13877.33|13839.33|10
1613531690000|2021-02-17 03:14:50|13876.62|13838.62|13880.35|13842.35|13880.93|13842.93|13876.62|13838.62|10
1613531700000|2021-02-17 03:15:00|13883.22|13845.22|13886.1|13848.1|13887.22|13849.22|13883.22|13845.22|10
1613531710000|2021-02-17 03:15:10|13886.27|13848.27|13887.88|13849.88|13888.14|13850.14|13886.27|13848.27|10
1613531720000|2021-02-17 03:15:20|13888.61|13850.61|13892.44|13854.44|13892.44|13854.44|13888.49|13850.49|9
1613531730000|2021-02-17 03:15:30|13892.61|13854.61|13895.2|13857.2|13895.2|13857.2|13892.19|13854.19|10
1613531740000|2021-02-17 03:15:40|13895.9|13857.9|13901.94|13863.94|13901.94|13863.94|13895.73|13857.73|10
1613531750000|2021-02-17 03:15:50|13902.15|13864.15|13903.87|13865.87|13904.38|13866.38|13902.15|13864.15|10
1613531760000|2021-02-17 03:16:00|13903.61|13865.61|13905.57|13867.57|13905.68|13867.68|13903.61|13865.61|10
1613531770000|2021-02-17 03:16:10|13905.78|13867.78|13910.38|13872.38|13910.55|13872.55|13905.78|13867.78|10
1613531780000|2021-02-17 03:16:20|13910.34|13872.34|13906.48|13868.48|13910.34|13872.34|13906.23|13868.23|10
1613531790000|2021-02-17 03:16:30|13907.79|13869.79|13908.97|13870.97|13909.81|13871.81|13907.73|13869.73|10
1613531800000|2021-02-17 03:16:40|13909.51|13871.51|13910.31|13872.31|13910.56|13872.56|13909.07|13871.07|10
1613531810000|2021-02-17 03:16:50|13910.58|13872.58|13912.04|13874.04|13912.08|13874.08|13910.26|13872.26|10
1613531820000|2021-02-17 03:17:00|13912.13|13874.13|13911.64|13873.64|13914.09|13876.09|13911.64|13873.64|10
1613531830000|2021-02-17 03:17:10|13911.78|13873.78|13912.65|13874.65|13912.65|13874.65|13910.34|13872.34|10
1613531840000|2021-02-17 03:17:20|13912.36|13874.36|13921.31|13883.31|13921.31|13883.31|13912.36|13874.36|10
1613531850000|2021-02-17 03:17:30|13921.99|13883.99|13922.32|13884.32|13922.32|13884.32|13921.44|13883.44|10
1613531860000|2021-02-17 03:17:40|13922.28|13884.28|13926.86|13888.86|13926.86|13888.86|13921.02|13883.02|10
1613531870000|2021-02-17 03:17:50|13926.96|13888.96|13933.5|13895.5|13933.5|13895.5|13926.96|13888.96|9
1613531880000|2021-02-17 03:18:00|13934.05|13896.05|13932.88|13894.88|13934.85|13896.85|13932.88|13894.88|10
1613531890000|2021-02-17 03:18:10|13932.63|13894.63|13930.07|13892.07|13932.63|13894.63|13930.07|13892.07|9
1613531900000|2021-02-17 03:18:20|13929.31|13891.31|13925.65|13887.65|13929.31|13891.31|13925.65|13887.65|10
1613531910000|2021-02-17 03:18:30|13925.03|13887.03|13924.52|13886.52|13925.08|13887.08|13923.26|13885.26|10
1613531920000|2021-02-17 03:18:40|13924.11|13886.11|13923.46|13885.46|13925.74|13887.74|13923.36|13885.36|10
1613531930000|2021-02-17 03:18:50|13923.17|13885.17|13922.39|13884.39|13923.17|13885.17|13920.49|13882.49|10
1613531940000|2021-02-17 03:19:00|13922.59|13884.59|13921.3|13883.3|13922.6|13884.6|13921.3|13883.3|10
1613531950000|2021-02-17 03:19:10|13919.87|13881.87|13915.09|13877.09|13920.2|13882.2|13915.09|13877.09|10
1613531960000|2021-02-17 03:19:20|13914.24|13876.24|13907.4|13869.4|13914.24|13876.24|13906.74|13868.74|10
1613531970000|2021-02-17 03:19:30|13906.77|13868.77|13899.57|13861.57|13906.77|13868.77|13899.57|13861.57|10
1613531980000|2021-02-17 03:19:40|13896.8|13858.8|13890.75|13852.75|13896.8|13858.8|13890.75|13852.75|10
1613531990000|2021-02-17 03:19:50|13889.33|13851.33|13890.5|13852.5|13890.5|13852.5|13888.93|13850.93|10
1613532000000|2021-02-17 03:20:00|13890.62|13852.62|13884.58|13846.58|13891.15|13853.15|13884.58|13846.58|10
1613532010000|2021-02-17 03:20:10|13883.73|13845.73|13883.27|13845.27|13884.65|13846.65|13883.27|13845.27|10
1613532020000|2021-02-17 03:20:20|13883.09|13845.09|13881.7|13843.7|13883.09|13845.09|13880.2|13842.2|10
1613532030000|2021-02-17 03:20:30|13880.47|13842.47|13879.13|13841.13|13880.99|13842.99|13878.37|13840.37|10
1613532040000|2021-02-17 03:20:40|13879.75|13841.75|13880.79|13842.79|13881.5|13843.5|13879.75|13841.75|10
1613532050000|2021-02-17 03:20:50|13880.72|13842.72|13881.59|13843.59|13881.59|13843.59|13879.86|13841.86|10
1613532060000|2021-02-17 03:21:00|13881.25|13843.25|13877.52|13839.52|13881.58|13843.58|13877.09|13839.09|10
1613532070000|2021-02-17 03:21:10|13875.83|13837.83|13877.35|13839.35|13877.81|13839.81|13875.83|13837.83|10
1613532080000|2021-02-17 03:21:20|13877.12|13839.12|13873.08|13835.08|13877.12|13839.12|13873.08|13835.08|10
1613532090000|2021-02-17 03:21:30|13872.28|13834.28|13866.7|13828.7|13872.28|13834.28|13866.7|13828.7|10
1613532100000|2021-02-17 03:21:40|13865.5|13827.5|13861.84|13823.84|13865.5|13827.5|13860.79|13822.79|10
1613532110000|2021-02-17 03:21:50|13862.89|13824.89|13855.37|13817.37|13863.73|13825.73|13855.37|13817.37|10
1613532120000|2021-02-17 03:22:00|13853.5|13815.5|13844.47|13806.47|13853.5|13815.5|13844.47|13806.47|10
1613532130000|2021-02-17 03:22:10|13845.16|13807.16|13841.85|13803.85|13845.16|13807.16|13841.85|13803.85|10
1613532140000|2021-02-17 03:22:20|13840.36|13802.36|13840.74|13802.74|13840.74|13802.74|13838.91|13800.91|10
1613532150000|2021-02-17 03:22:30|13840.03|13802.03|13839.94|13801.94|13841.51|13803.51|13839.75|13801.75|10
1613532160000|2021-02-17 03:22:40|13838.88|13800.88|13835.35|13797.35|13838.88|13800.88|13835.05|13797.05|10
1613532170000|2021-02-17 03:22:50|13834.59|13796.59|13829.01|13791.01|13834.72|13796.72|13829.01|13791.01|10
1613532180000|2021-02-17 03:23:00|13828.25|13790.25|13821.73|13783.73|13828.25|13790.25|13821.73|13783.73|10
1613532190000|2021-02-17 03:23:10|13822.41|13784.41|13814.63|13776.63|13822.41|13784.41|13814.39|13776.39|10
1613532200000|2021-02-17 03:23:20|13814.58|13776.58|13811.78|13773.78|13814.58|13776.58|13809.91|13771.91|10
1613532210000|2021-02-17 03:23:30|13814.4|13776.4|13826.51|13788.51|13826.51|13788.51|13814.4|13776.4|10
1613532220000|2021-02-17 03:23:40|13829.54|13791.54|13845.66|13807.66|13845.66|13807.66|13829.54|13791.54|10
1613532230000|2021-02-17 03:23:50|13846.14|13808.14|13852.79|13814.79|13852.79|13814.79|13846.14|13808.14|10
1613532240000|2021-02-17 03:24:00|13852.89|13814.89|13855.11|13817.11|13855.11|13817.11|13852.67|13814.67|10
1613532250000|2021-02-17 03:24:10|13853.74|13815.74|13851.6|13813.6|13853.74|13815.74|13851.6|13813.6|10
1613532260000|2021-02-17 03:24:20|13852.27|13814.27|13855.12|13817.12|13855.28|13817.28|13852.27|13814.27|10
1613532270000|2021-02-17 03:24:30|13855.65|13817.65|13859.46|13821.46|13859.46|13821.46|13855.65|13817.65|10
1613532280000|2021-02-17 03:24:40|13861.02|13823.02|13866.49|13828.49|13866.49|13828.49|13861.02|13823.02|9
1613532290000|2021-02-17 03:24:50|13867.55|13829.55|13870.21|13832.21|13870.46|13832.46|13867.55|13829.55|10
1613532300000|2021-02-17 03:25:00|13870.53|13832.53|13866.74|13828.74|13870.53|13832.53|13866.74|13828.74|10
1613532310000|2021-02-17 03:25:10|13866.92|13828.92|13856.25|13818.25|13866.92|13828.92|13856.25|13818.25|10
1613532320000|2021-02-17 03:25:20|13855.24|13817.24|13853.22|13815.22|13855.24|13817.24|13853.22|13815.22|8
1613532330000|2021-02-17 03:25:30|13852.52|13814.52|13849.7|13811.7|13852.52|13814.52|13848.92|13810.92|10
1613532340000|2021-02-17 03:25:40|13849.98|13811.98|13852.31|13814.31|13852.31|13814.31|13848.13|13810.13|10
1613532350000|2021-02-17 03:25:50|13850.88|13812.88|13849.42|13811.42|13851.77|13813.77|13849.42|13811.42|10
1613532360000|2021-02-17 03:26:00|13849.37|13811.37|13853.32|13815.32|13853.32|13815.32|13848.61|13810.61|10
1613532370000|2021-02-17 03:26:10|13853.17|13815.17|13856.95|13818.95|13856.96|13818.96|13853.17|13815.17|10
1613532380000|2021-02-17 03:26:20|13856.85|13818.85|13859.71|13821.71|13859.8|13821.8|13856.85|13818.85|10
1613532390000|2021-02-17 03:26:30|13859.85|13821.85|13862.24|13824.24|13862.81|13824.81|13859.85|13821.85|10
1613532400000|2021-02-17 03:26:40|13862.18|13824.18|13865.87|13827.87|13865.97|13827.97|13861.82|13823.82|10
1613532410000|2021-02-17 03:26:50|13865.94|13827.94|13866.99|13828.99|13867.03|13829.03|13865.47|13827.47|10
1613532420000|2021-02-17 03:27:00|13866.05|13828.05|13865.4|13827.4|13866.13|13828.13|13865.4|13827.4|10
1613532430000|2021-02-17 03:27:10|13864.31|13826.31|13864.34|13826.34|13864.42|13826.42|13863.53|13825.53|10
1613532440000|2021-02-17 03:27:20|13863.94|13825.94|13856.62|13818.62|13863.94|13825.94|13855.93|13817.93|10
1613532450000|2021-02-17 03:27:30|13855.94|13817.94|13840.47|13802.47|13855.94|13817.94|13840.47|13802.47|10
1613532460000|2021-02-17 03:27:40|13840.79|13802.79|13838.08|13800.08|13840.9|13802.9|13836.74|13798.74|10
1613532470000|2021-02-17 03:27:50|13837.97|13799.97|13838.19|13800.19|13839.69|13801.69|13837.63|13799.63|10
1613532480000|2021-02-17 03:28:00|13838.09|13800.09|13838.79|13800.79|13838.79|13800.79|13836.42|13798.42|10
1613532490000|2021-02-17 03:28:10|13839.23|13801.23|13844.55|13806.55|13844.55|13806.55|13838.78|13800.78|10
1613532500000|2021-02-17 03:28:20|13846.17|13808.17|13851.37|13813.37|13851.9|13813.9|13846.17|13808.17|10
1613532510000|2021-02-17 03:28:30|13851.38|13813.38|13850.21|13812.21|13853.49|13815.49|13850.21|13812.21|9
1613532520000|2021-02-17 03:28:40|13849.87|13811.87|13847.22|13809.22|13849.87|13811.87|13847.18|13809.18|10
1613532530000|2021-02-17 03:28:50|13847.23|13809.23|13842.5|13804.5|13847.31|13809.31|13842.5|13804.5|10
1613532540000|2021-02-17 03:29:00|13841.71|13803.71|13837.95|13799.95|13841.71|13803.71|13837.95|13799.95|9
1613532550000|2021-02-17 03:29:10|13837.58|13799.58|13836.14|13798.14|13837.58|13799.58|13835.87|13797.87|10
1613532560000|2021-02-17 03:29:20|13835.29|13797.29|13836.23|13798.23|13836.41|13798.41|13835.29|13797.29|10
1613532570000|2021-02-17 03:29:30|13836.18|13798.18|13836.57|13798.57|13837.47|13799.47|13835.94|13797.94|10
1613532580000|2021-02-17 03:29:40|13836.7|13798.7|13835.17|13797.17|13837.55|13799.55|13835.17|13797.17|10
1613532590000|2021-02-17 03:29:50|13833.57|13795.57|13821.51|13783.51|13833.57|13795.57|13821.51|13783.51|10
1613532600000|2021-02-17 03:30:00|13821.06|13783.06|13823.05|13785.05|13823.05|13785.05|13820.57|13782.57|10
1613532610000|2021-02-17 03:30:10|13824.33|13786.33|13826.77|13788.77|13826.77|13788.77|13824.33|13786.33|10
1613532620000|2021-02-17 03:30:20|13827.74|13789.74|13832.29|13794.29|13832.29|13794.29|13827.74|13789.74|10
1613532630000|2021-02-17 03:30:30|13832.62|13794.62|13841.87|13803.87|13841.87|13803.87|13832.62|13794.62|10
1613532640000|2021-02-17 03:30:40|13842.49|13804.49|13842.66|13804.66|13843.44|13805.44|13841.94|13803.94|10
1613532650000|2021-02-17 03:30:50|13842.89|13804.89|13847.55|13809.55|13847.55|13809.55|13842.89|13804.89|10
1613532660000|2021-02-17 03:31:00|13847.38|13809.38|13851.69|13813.69|13851.93|13813.93|13847.38|13809.38|10
1613532670000|2021-02-17 03:31:10|13851.76|13813.76|13857.61|13819.61|13857.61|13819.61|13851.76|13813.76|10
1613532680000|2021-02-17 03:31:20|13857.71|13819.71|13862.12|13824.12|13862.12|13824.12|13857.71|13819.71|10
1613532690000|2021-02-17 03:31:30|13862.46|13824.46|13858.77|13820.77|13862.46|13824.46|13858.57|13820.57|10
1613532700000|2021-02-17 03:31:40|13858.76|13820.76|13858.54|13820.54|13859|13821|13858.21|13820.21|9
1613532710000|2021-02-17 03:31:50|13859.35|13821.35|13860.38|13822.38|13862.03|13824.03|13859.35|13821.35|10
1613532720000|2021-02-17 03:32:00|13860.05|13822.05|13860.17|13822.17|13860.56|13822.56|13859.05|13821.05|10
1613532730000|2021-02-17 03:32:10|13860.1|13822.1|13856.44|13818.44|13861.98|13823.98|13855.77|13817.77|10
1613532740000|2021-02-17 03:32:20|13858.82|13820.82|13858.64|13820.64|13860.64|13822.64|13858.64|13820.64|10
1613532750000|2021-02-17 03:32:30|13858.11|13820.11|13858.25|13820.25|13859|13821|13857.4|13819.4|10
1613532760000|2021-02-17 03:32:40|13858.11|13820.11|13857.6|13819.6|13858.34|13820.34|13857.5|13819.5|10
1613532770000|2021-02-17 03:32:50|13858.01|13820.01|13862.08|13824.08|13862.08|13824.08|13858.01|13820.01|10
1613532780000|2021-02-17 03:33:00|13862.47|13824.47|13859.08|13821.08|13862.47|13824.47|13859.08|13821.08|10
1613532790000|2021-02-17 03:33:10|13858.88|13820.88|13864.26|13826.26|13864.26|13826.26|13858.88|13820.88|10
1613532800000|2021-02-17 03:33:20|13864.23|13826.23|13861.96|13823.96|13864.23|13826.23|13861.96|13823.96|10
1613532810000|2021-02-17 03:33:30|13861.8|13823.8|13858.37|13820.37|13861.8|13823.8|13857.71|13819.71|10
1613532820000|2021-02-17 03:33:40|13858.41|13820.41|13854.31|13816.31|13858.41|13820.41|13854.31|13816.31|10
1613532830000|2021-02-17 03:33:50|13854.07|13816.07|13852.82|13814.82|13854.07|13816.07|13851.72|13813.72|10
1613532840000|2021-02-17 03:34:00|13853.63|13815.63|13856.46|13818.46|13856.53|13818.53|13853.63|13815.63|10
1613532850000|2021-02-17 03:34:10|13856.1|13818.1|13857.61|13819.61|13857.95|13819.95|13856.1|13818.1|10
1613532860000|2021-02-17 03:34:20|13858.45|13820.45|13857.93|13819.93|13858.54|13820.54|13857.18|13819.18|9
1613532870000|2021-02-17 03:34:30|13856.79|13818.79|13854.94|13816.94|13857.12|13819.12|13854.49|13816.49|10
1613532880000|2021-02-17 03:34:40|13855.48|13817.48|13857.36|13819.36|13857.71|13819.71|13854.95|13816.95|10
1613532890000|2021-02-17 03:34:50|13857.82|13819.82|13855.25|13817.25|13857.94|13819.94|13855.25|13817.25|10
1613532900000|2021-02-17 03:35:00|13855.14|13817.14|13852.89|13814.89|13855.31|13817.31|13852.89|13814.89|10
1613532910000|2021-02-17 03:35:10|13853.04|13815.04|13854.29|13816.29|13854.29|13816.29|13851.88|13813.88|10
1613532920000|2021-02-17 03:35:20|13853.33|13815.33|13852.78|13814.78|13854.58|13816.58|13852.78|13814.78|10
1613532930000|2021-02-17 03:35:30|13853.05|13815.05|13851.01|13813.01|13853.05|13815.05|13851.01|13813.01|10
1613532940000|2021-02-17 03:35:40|13850.71|13812.71|13848.71|13810.71|13850.71|13812.71|13848.64|13810.64|10
1613532950000|2021-02-17 03:35:50|13847.99|13809.99|13844.17|13806.17|13847.99|13809.99|13843.89|13805.89|10
1613532960000|2021-02-17 03:36:00|13844.25|13806.25|13837.42|13799.42|13844.25|13806.25|13837.42|13799.42|10
1613532970000|2021-02-17 03:36:10|13836.39|13798.39|13829.47|13791.47|13836.47|13798.47|13829.47|13791.47|10
1613532980000|2021-02-17 03:36:20|13827.29|13789.29|13824.1|13786.1|13827.29|13789.29|13822.99|13784.99|10
1613532990000|2021-02-17 03:36:30|13823.64|13785.64|13820.24|13782.24|13823.73|13785.73|13818.86|13780.86|9
1613533000000|2021-02-17 03:36:40|13820.74|13782.74|13818.55|13780.55|13820.74|13782.74|13818.44|13780.44|10
1613533010000|2021-02-17 03:36:50|13818.04|13780.04|13820.04|13782.04|13820.04|13782.04|13818.04|13780.04|10
1613533020000|2021-02-17 03:37:00|13820.02|13782.02|13811.94|13773.94|13820.02|13782.02|13810.75|13772.75|10
1613533030000|2021-02-17 03:37:10|13812.33|13774.33|13813.54|13775.54|13815.35|13777.35|13811.97|13773.97|10
1613533040000|2021-02-17 03:37:20|13812.09|13774.09|13813.72|13775.72|13813.72|13775.72|13809.47|13771.47|10
1613533050000|2021-02-17 03:37:30|13815.27|13777.27|13812.07|13774.07|13815.27|13777.27|13811.77|13773.77|10
1613533060000|2021-02-17 03:37:40|13812.24|13774.24|13810.01|13772.01|13812.24|13774.24|13810.01|13772.01|10
1613533070000|2021-02-17 03:37:50|13810.26|13772.26|13810.58|13772.58|13811.06|13773.06|13809.93|13771.93|10
1613533080000|2021-02-17 03:38:00|13811.24|13773.24|13809.31|13771.31|13811.24|13773.24|13809.04|13771.04|10
1613533090000|2021-02-17 03:38:10|13808.78|13770.78|13809.83|13771.83|13810.21|13772.21|13808.01|13770.01|10
1613533100000|2021-02-17 03:38:20|13810.42|13772.42|13810.76|13772.76|13811.75|13773.75|13810.12|13772.12|10
1613533110000|2021-02-17 03:38:30|13809.88|13771.88|13807.52|13769.52|13810.32|13772.32|13807.52|13769.52|9
1613533120000|2021-02-17 03:38:40|13807|13769|13804.19|13766.19|13807|13769|13803.99|13765.99|10
1613533130000|2021-02-17 03:38:50|13803.48|13765.48|13795.07|13757.07|13803.48|13765.48|13795.07|13757.07|10
1613533140000|2021-02-17 03:39:00|13794.96|13756.96|13791.76|13753.76|13795.5|13757.5|13791.7|13753.7|10
1613533150000|2021-02-17 03:39:10|13791.55|13753.55|13768.32|13730.32|13791.55|13753.55|13768.32|13730.32|10
1613533160000|2021-02-17 03:39:20|13768.49|13730.49|13773.96|13735.96|13773.96|13735.96|13766.69|13728.69|10
1613533170000|2021-02-17 03:39:30|13774.92|13736.92|13784.9|13746.9|13784.9|13746.9|13774.92|13736.92|10
1613533180000|2021-02-17 03:39:40|13784.94|13746.94|13791.1|13753.1|13791.1|13753.1|13784.94|13746.94|10
1613533190000|2021-02-17 03:39:50|13791.89|13753.89|13794.27|13756.27|13794.98|13756.98|13791.89|13753.89|10
1613533200000|2021-02-17 03:40:00|13795.07|13757.07|13799.52|13761.52|13799.52|13761.52|13794.66|13756.66|10
1613533210000|2021-02-17 03:40:10|13801.66|13763.66|13808.61|13770.61|13808.83|13770.83|13801.66|13763.66|10
1613533220000|2021-02-17 03:40:20|13807.88|13769.88|13803.45|13765.45|13807.88|13769.88|13803.45|13765.45|10
1613533230000|2021-02-17 03:40:30|13803.74|13765.74|13804.6|13766.6|13804.6|13766.6|13803.09|13765.09|10
1613533240000|2021-02-17 03:40:40|13804.49|13766.49|13806.01|13768.01|13806.01|13768.01|13804.49|13766.49|10
1613533250000|2021-02-17 03:40:50|13806.21|13768.21|13802.36|13764.36|13806.3|13768.3|13802.36|13764.36|10
1613533260000|2021-02-17 03:41:00|13801.94|13763.94|13803.81|13765.81|13803.81|13765.81|13801.59|13763.59|10
1613533270000|2021-02-17 03:41:10|13803.75|13765.75|13801.54|13763.54|13803.75|13765.75|13801.54|13763.54|10
1613533280000|2021-02-17 03:41:20|13802.15|13764.15|13803.04|13765.04|13803.04|13765.04|13800.97|13762.97|10
1613533290000|2021-02-17 03:41:30|13803.16|13765.16|13806.46|13768.46|13807.38|13769.38|13803.16|13765.16|10
1613533300000|2021-02-17 03:41:40|13806.47|13768.47|13805.91|13767.91|13807.67|13769.67|13805.91|13767.91|10
1613533310000|2021-02-17 03:41:50|13805.85|13767.85|13806.17|13768.17|13806.42|13768.42|13804.49|13766.49|10
1613533320000|2021-02-17 03:42:00|13806.09|13768.09|13809.48|13771.48|13810.25|13772.25|13806.08|13768.08|9
1613533330000|2021-02-17 03:42:10|13809.93|13771.93|13809.62|13771.62|13810.52|13772.52|13809.46|13771.46|10
1613533340000|2021-02-17 03:42:20|13808.43|13770.43|13811.83|13773.83|13812.1|13774.1|13808.43|13770.43|10
1613533350000|2021-02-17 03:42:30|13813.36|13775.36|13814.05|13776.05|13814.89|13776.89|13813.36|13775.36|10
1613533360000|2021-02-17 03:42:40|13813.54|13775.54|13812.43|13774.43|13813.89|13775.89|13811.66|13773.66|10
1613533370000|2021-02-17 03:42:50|13811.85|13773.85|13807.58|13769.58|13811.85|13773.85|13807.13|13769.13|10
1613533380000|2021-02-17 03:43:00|13807.15|13769.15|13808.59|13770.59|13808.63|13770.63|13807.02|13769.02|10
1613533390000|2021-02-17 03:43:10|13808.84|13770.84|13817.91|13779.91|13817.91|13779.91|13808.84|13770.84|10
1613533400000|2021-02-17 03:43:20|13820.69|13782.69|13826.13|13788.13|13826.5|13788.5|13820.69|13782.69|10
1613533410000|2021-02-17 03:43:30|13827.36|13789.36|13823.61|13785.61|13827.4|13789.4|13823.61|13785.61|10
1613533420000|2021-02-17 03:43:40|13822.18|13784.18|13823.41|13785.41|13824.39|13786.39|13822.18|13784.18|10
1613533430000|2021-02-17 03:43:50|13823.55|13785.55|13824.41|13786.41|13824.9|13786.9|13823.55|13785.55|10
1613533440000|2021-02-17 03:44:00|13824.03|13786.03|13824.41|13786.41|13824.61|13786.61|13822.86|13784.86|10
1613533450000|2021-02-17 03:44:10|13823.98|13785.98|13817.87|13779.87|13824.22|13786.22|13817.87|13779.87|10
1613533460000|2021-02-17 03:44:20|13819.1|13781.1|13819.01|13781.01|13820.08|13782.08|13819.01|13781.01|10
1613533470000|2021-02-17 03:44:30|13819.59|13781.59|13821.35|13783.35|13821.37|13783.37|13819.14|13781.14|10
1613533480000|2021-02-17 03:44:40|13821.99|13783.99|13824.93|13786.93|13824.93|13786.93|13821.59|13783.59|10
1613533490000|2021-02-17 03:44:50|13825.2|13787.2|13823.11|13785.11|13825.47|13787.47|13822.87|13784.87|10
1613533500000|2021-02-17 03:45:00|13822.5|13784.5|13823.75|13785.75|13823.75|13785.75|13822.5|13784.5|9
1613533510000|2021-02-17 03:45:10|13824.1|13786.1|13825.82|13787.82|13825.84|13787.84|13823.65|13785.65|10
1613533520000|2021-02-17 03:45:20|13825.86|13787.86|13824.72|13786.72|13825.86|13787.86|13824.71|13786.71|10
1613533530000|2021-02-17 03:45:30|13825.01|13787.01|13821.39|13783.39|13826.32|13788.32|13821.39|13783.39|10
1613533540000|2021-02-17 03:45:40|13821.21|13783.21|13814.66|13776.66|13821.21|13783.21|13814.66|13776.66|10
1613533550000|2021-02-17 03:45:50|13813.84|13775.84|13813.2|13775.2|13816.16|13778.16|13813.12|13775.12|10
1613533560000|2021-02-17 03:46:00|13813.28|13775.28|13809.61|13771.61|13813.92|13775.92|13809.61|13771.61|10
1613533570000|2021-02-17 03:46:10|13809.88|13771.88|13805.83|13767.83|13809.88|13771.88|13805.83|13767.83|10
1613533580000|2021-02-17 03:46:20|13805.47|13767.47|13801.74|13763.74|13805.47|13767.47|13801.74|13763.74|10
1613533590000|2021-02-17 03:46:30|13801.68|13763.68|13799.67|13761.67|13801.68|13763.68|13799.54|13761.54|10
1613533600000|2021-02-17 03:46:40|13799.87|13761.87|13799.71|13761.71|13801.12|13763.12|13799.71|13761.71|10
1613533610000|2021-02-17 03:46:50|13799.99|13761.99|13799.88|13761.88|13800.93|13762.93|13799.46|13761.46|10
1613533620000|2021-02-17 03:47:00|13800.01|13762.01|13798.95|13760.95|13800.71|13762.71|13798.11|13760.11|10
1613533630000|2021-02-17 03:47:10|13798.34|13760.34|13793.42|13755.42|13798.4|13760.4|13793.42|13755.42|10
1613533640000|2021-02-17 03:47:20|13792.94|13754.94|13789.71|13751.71|13793.01|13755.01|13788.76|13750.76|10
1613533650000|2021-02-17 03:47:30|13788.41|13750.41|13783.92|13745.92|13788.41|13750.41|13782.25|13744.25|10
1613533660000|2021-02-17 03:47:40|13781.57|13743.57|13780.41|13742.41|13781.57|13743.57|13780.41|13742.41|10
1613533670000|2021-02-17 03:47:50|13780.81|13742.81|13782.17|13744.17|13782.17|13744.17|13779.58|13741.58|10
1613533680000|2021-02-17 03:48:00|13782.24|13744.24|13782.52|13744.52|13782.52|13744.52|13781.1|13743.1|10
1613533690000|2021-02-17 03:48:10|13782.24|13744.24|13784.77|13746.77|13784.77|13746.77|13782.24|13744.24|10
1613533700000|2021-02-17 03:48:20|13785.26|13747.26|13792.16|13754.16|13792.16|13754.16|13785.26|13747.26|10
1613533710000|2021-02-17 03:48:30|13792.91|13754.91|13803.96|13765.96|13803.96|13765.96|13792.91|13754.91|10
1613533720000|2021-02-17 03:48:40|13804.31|13766.31|13810.87|13772.87|13810.87|13772.87|13804.31|13766.31|10
1613533730000|2021-02-17 03:48:50|13811.89|13773.89|13814.55|13776.55|13815.14|13777.14|13811.89|13773.89|10
1613533740000|2021-02-17 03:49:00|13815.84|13777.84|13813.96|13775.96|13817.3|13779.3|13813.96|13775.96|10
1613533750000|2021-02-17 03:49:10|13814.91|13776.91|13812.9|13774.9|13815.75|13777.75|13812.9|13774.9|10
1613533760000|2021-02-17 03:49:20|13812.29|13774.29|13814.3|13776.3|13815.39|13777.39|13812|13774|10
1613533770000|2021-02-17 03:49:30|13814.73|13776.73|13815.98|13777.98|13816.76|13778.76|13814.73|13776.73|10
1613533780000|2021-02-17 03:49:40|13815.96|13777.96|13816.92|13778.92|13817.07|13779.07|13815.45|13777.45|10
1613533790000|2021-02-17 03:49:50|13816.14|13778.14|13821.13|13783.13|13821.13|13783.13|13815.78|13777.78|10
1613533800000|2021-02-17 03:50:00|13821.61|13783.61|13823.44|13785.44|13824.08|13786.08|13821.61|13783.61|10
1613533810000|2021-02-17 03:50:10|13823.27|13785.27|13825.21|13787.21|13825.21|13787.21|13822.68|13784.68|10
1613533820000|2021-02-17 03:50:20|13824.63|13786.63|13825.03|13787.03|13825.03|13787.03|13823.5|13785.5|10
1613533830000|2021-02-17 03:50:30|13825.14|13787.14|13821.88|13783.88|13825.14|13787.14|13821.88|13783.88|10
1613533840000|2021-02-17 03:50:40|13821.47|13783.47|13817.67|13779.67|13821.47|13783.47|13817.67|13779.67|10
1613533850000|2021-02-17 03:50:50|13816.44|13778.44|13816.96|13778.96|13816.96|13778.96|13815.77|13777.77|10
1613533860000|2021-02-17 03:51:00|13817.07|13779.07|13818.75|13780.75|13819.49|13781.49|13816.72|13778.72|10
1613533870000|2021-02-17 03:51:10|13819.33|13781.33|13821.53|13783.53|13821.64|13783.64|13818.91|13780.91|10
1613533880000|2021-02-17 03:51:20|13822.1|13784.1|13820.32|13782.32|13823.34|13785.34|13820.32|13782.32|10
1613533890000|2021-02-17 03:51:30|13820.29|13782.29|13819.43|13781.43|13820.53|13782.53|13819.1|13781.1|10
1613533900000|2021-02-17 03:51:40|13819.24|13781.24|13814.05|13776.05|13819.24|13781.24|13814.05|13776.05|10
1613533910000|2021-02-17 03:51:50|13814.96|13776.96|13814.4|13776.4|13816.2|13778.2|13814.4|13776.4|10
1613533920000|2021-02-17 03:52:00|13814.43|13776.43|13817.53|13779.53|13817.53|13779.53|13813.62|13775.62|10
1613533930000|2021-02-17 03:52:10|13818.17|13780.17|13816.09|13778.09|13818.17|13780.17|13816.09|13778.09|8
1613533940000|2021-02-17 03:52:20|13815.58|13777.58|13819.51|13781.51|13820.01|13782.01|13815.58|13777.58|10
1613533950000|2021-02-17 03:52:30|13818.73|13780.73|13819.95|13781.95|13820.34|13782.34|13818.73|13780.73|10
1613533960000|2021-02-17 03:52:40|13819.08|13781.08|13819.94|13781.94|13820.2|13782.2|13819.08|13781.08|10
1613533970000|2021-02-17 03:52:50|13820.55|13782.55|13818.32|13780.32|13820.55|13782.55|13818.18|13780.18|10
1613533980000|2021-02-17 03:53:00|13817.72|13779.72|13818.94|13780.94|13818.99|13780.99|13817.72|13779.72|10
1613533990000|2021-02-17 03:53:10|13818.61|13780.61|13816.95|13778.95|13818.61|13780.61|13816.7|13778.7|10
1613534000000|2021-02-17 03:53:20|13817.13|13779.13|13817.83|13779.83|13817.93|13779.93|13817.13|13779.13|10
1613534010000|2021-02-17 03:53:30|13818.16|13780.16|13817.66|13779.66|13818.62|13780.62|13817.66|13779.66|10
1613534020000|2021-02-17 03:53:40|13818|13780|13817.11|13779.11|13818.66|13780.66|13817.11|13779.11|10
1613534030000|2021-02-17 03:53:50|13817.26|13779.26|13816.27|13778.27|13817.26|13779.26|13816.27|13778.27|9
1613534040000|2021-02-17 03:54:00|13816.2|13778.2|13816.85|13778.85|13816.85|13778.85|13814.93|13776.93|10
1613534050000|2021-02-17 03:54:10|13816.91|13778.91|13821.3|13783.3|13821.4|13783.4|13816.91|13778.91|9
1613534060000|2021-02-17 03:54:20|13821.43|13783.43|13821.55|13783.55|13821.55|13783.55|13820.01|13782.01|10
1613534070000|2021-02-17 03:54:30|13821.52|13783.52|13822.88|13784.88|13822.99|13784.99|13820.76|13782.76|10
1613534080000|2021-02-17 03:54:40|13823.11|13785.11|13823.51|13785.51|13824.11|13786.11|13823.1|13785.1|10
1613534090000|2021-02-17 03:54:50|13823.81|13785.81|13822.01|13784.01|13823.81|13785.81|13822.01|13784.01|10
1613534100000|2021-02-17 03:55:00|13822.18|13784.18|13824.68|13786.68|13824.68|13786.68|13821.94|13783.94|10
1613534110000|2021-02-17 03:55:10|13824.54|13786.54|13825.88|13787.88|13826.95|13788.95|13824.31|13786.31|10
1613534120000|2021-02-17 03:55:20|13827.47|13789.47|13828.18|13790.18|13828.67|13790.67|13826.24|13788.24|10
1613534130000|2021-02-17 03:55:30|13829.32|13791.32|13831.95|13793.95|13832.16|13794.16|13829.32|13791.32|10
1613534140000|2021-02-17 03:55:40|13831.38|13793.38|13826.68|13788.68|13831.38|13793.38|13826.68|13788.68|10
1613534150000|2021-02-17 03:55:50|13826.24|13788.24|13827.02|13789.02|13827.02|13789.02|13826.02|13788.02|10
1613534160000|2021-02-17 03:56:00|13826.88|13788.88|13826.42|13788.42|13827.37|13789.37|13826.42|13788.42|10
1613534170000|2021-02-17 03:56:10|13826.43|13788.43|13827.09|13789.09|13827.85|13789.85|13825.7|13787.7|10
1613534180000|2021-02-17 03:56:20|13827.69|13789.69|13831.4|13793.4|13831.4|13793.4|13827.69|13789.69|10
1613534190000|2021-02-17 03:56:30|13830.64|13792.64|13829.39|13791.39|13830.64|13792.64|13829.06|13791.06|10
1613534200000|2021-02-17 03:56:40|13828.26|13790.26|13830.76|13792.76|13830.76|13792.76|13827.93|13789.93|10
1613534210000|2021-02-17 03:56:50|13829.9|13791.9|13832.93|13794.93|13832.93|13794.93|13829.09|13791.09|10
1613534220000|2021-02-17 03:57:00|13833.19|13795.19|13840.81|13802.81|13840.81|13802.81|13833.07|13795.07|10
1613534230000|2021-02-17 03:57:10|13840.31|13802.31|13846.97|13808.97|13846.97|13808.97|13840.31|13802.31|9
1613534240000|2021-02-17 03:57:20|13845.3|13807.3|13847.72|13809.72|13847.72|13809.72|13845.3|13807.3|10
1613534250000|2021-02-17 03:57:30|13848.04|13810.04|13845.4|13807.4|13848.04|13810.04|13845.14|13807.14|9
1613534260000|2021-02-17 03:57:40|13845.43|13807.43|13844.48|13806.48|13846.44|13808.44|13844.48|13806.48|9
1613534270000|2021-02-17 03:57:50|13844.5|13806.5|13843.11|13805.11|13844.61|13806.61|13842.49|13804.49|10
1613534280000|2021-02-17 03:58:00|13843.3|13805.3|13840.94|13802.94|13843.3|13805.3|13840.94|13802.94|10
1613534290000|2021-02-17 03:58:10|13840.91|13802.91|13840.11|13802.11|13841.33|13803.33|13840.11|13802.11|9
1613534300000|2021-02-17 03:58:20|13840.36|13802.36|13839.55|13801.55|13840.36|13802.36|13838.43|13800.43|10
1613534310000|2021-02-17 03:58:30|13839.44|13801.44|13835.49|13797.49|13839.44|13801.44|13835.14|13797.14|10
1613534320000|2021-02-17 03:58:40|13835.35|13797.35|13834.71|13796.71|13836.33|13798.33|13834.06|13796.06|10
1613534330000|2021-02-17 03:58:50|13833.71|13795.71|13835.04|13797.04|13835.67|13797.67|13833.71|13795.71|10
1613534340000|2021-02-17 03:59:00|13835.53|13797.53|13833.9|13795.9|13835.91|13797.91|13833.9|13795.9|10
1613534350000|2021-02-17 03:59:10|13834.18|13796.18|13838.51|13800.51|13838.51|13800.51|13834.18|13796.18|10
1613534360000|2021-02-17 03:59:20|13837.67|13799.67|13840.08|13802.08|13840.08|13802.08|13837.07|13799.07|9
1613534370000|2021-02-17 03:59:30|13840.26|13802.26|13840.69|13802.69|13841.07|13803.07|13840.26|13802.26|9
1613534380000|2021-02-17 03:59:40|13840.82|13802.82|13840.82|13802.82|13841.62|13803.62|13840.51|13802.51|10
1613534390000|2021-02-17 03:59:50|13840.72|13802.72|13842.16|13804.16|13842.35|13804.35|13840.68|13802.68|10
1613534400000|2021-02-17 04:00:00|13842.35|13804.35|13843.25|13805.25|13843.25|13805.25|13841.78|13803.78|10
1613534410000|2021-02-17 04:00:10|13843.11|13805.11|13845.17|13807.17|13845.27|13807.27|13843.11|13805.11|10
1613534420000|2021-02-17 04:00:20|13844.92|13806.92|13846.96|13808.96|13846.96|13808.96|13844.66|13806.66|10
1613534430000|2021-02-17 04:00:30|13847.65|13809.65|13858.65|13820.65|13858.65|13820.65|13847.65|13809.65|10
1613534440000|2021-02-17 04:00:40|13860.13|13822.13|13862.24|13824.24|13862.71|13824.71|13860.13|13822.13|9
1613534450000|2021-02-17 04:00:50|13862.87|13824.87|13862.06|13824.06|13863.93|13825.93|13861.65|13823.65|10
1613534460000|2021-02-17 04:01:00|13861.91|13823.91|13857.8|13819.8|13862|13824|13857.8|13819.8|10
1613534470000|2021-02-17 04:01:10|13857.55|13819.55|13856.45|13818.45|13857.55|13819.55|13856.45|13818.45|10
1613534480000|2021-02-17 04:01:20|13857.57|13819.57|13862.42|13824.42|13862.42|13824.42|13856.74|13818.74|10
1613534490000|2021-02-17 04:01:30|13862.52|13824.52|13863.17|13825.17|13863.46|13825.46|13862.18|13824.18|10
1613534500000|2021-02-17 04:01:40|13863.26|13825.26|13867.04|13829.04|13867.04|13829.04|13863.26|13825.26|10
1613534510000|2021-02-17 04:01:50|13867.31|13829.31|13870.44|13832.44|13870.81|13832.81|13867.09|13829.09|9
1613534520000|2021-02-17 04:02:00|13871.78|13833.78|13879.25|13841.25|13879.25|13841.25|13871.78|13833.78|10
1613534530000|2021-02-17 04:02:10|13880.16|13842.16|13884.66|13846.66|13884.75|13846.75|13880.16|13842.16|10
1613534540000|2021-02-17 04:02:20|13884.84|13846.84|13885.6|13847.6|13885.6|13847.6|13884.18|13846.18|10
1613534550000|2021-02-17 04:02:30|13884.91|13846.91|13887.89|13849.89|13888.3|13850.3|13884.91|13846.91|10
1613534560000|2021-02-17 04:02:40|13889.31|13851.31|13887.06|13849.06|13889.96|13851.96|13887.06|13849.06|10
1613534570000|2021-02-17 04:02:50|13886.44|13848.44|13897.66|13859.66|13898.1|13860.1|13885.98|13847.98|10
1613534580000|2021-02-17 04:03:00|13899.02|13861.02|13905.25|13867.25|13905.25|13867.25|13899.02|13861.02|10
1613534590000|2021-02-17 04:03:10|13905.35|13867.35|13909.26|13871.26|13909.78|13871.78|13905.35|13867.35|10
1613534600000|2021-02-17 04:03:20|13909.71|13871.71|13903.47|13865.47|13909.71|13871.71|13903.47|13865.47|10
1613534610000|2021-02-17 04:03:30|13902.61|13864.61|13898.39|13860.39|13902.61|13864.61|13898.39|13860.39|10
1613534620000|2021-02-17 04:03:40|13898.36|13860.36|13894.99|13856.99|13898.36|13860.36|13894.99|13856.99|10
1613534630000|2021-02-17 04:03:50|13895.58|13857.58|13896.28|13858.28|13896.74|13858.74|13895.58|13857.58|10
1613534640000|2021-02-17 04:04:00|13895.75|13857.75|13893.85|13855.85|13895.75|13857.75|13893.85|13855.85|10
1613534650000|2021-02-17 04:04:10|13893.55|13855.55|13893.43|13855.43|13893.55|13855.55|13892.82|13854.82|10
1613534660000|2021-02-17 04:04:20|13892.86|13854.86|13893.88|13855.88|13893.88|13855.88|13891.87|13853.87|10
1613534670000|2021-02-17 04:04:30|13893.46|13855.46|13891.39|13853.39|13894.65|13856.65|13891.39|13853.39|10
1613534680000|2021-02-17 04:04:40|13891.48|13853.48|13889.92|13851.92|13891.92|13853.92|13889.92|13851.92|10
1613534690000|2021-02-17 04:04:50|13889.82|13851.82|13883.42|13845.42|13890.19|13852.19|13883.42|13845.42|10
1613534700000|2021-02-17 04:05:00|13883.47|13845.47|13879.82|13841.82|13883.47|13845.47|13878.21|13840.21|10
1613534710000|2021-02-17 04:05:10|13879.57|13841.57|13877.41|13839.41|13879.57|13841.57|13877.41|13839.41|10
1613534720000|2021-02-17 04:05:20|13877.59|13839.59|13876.33|13838.33|13877.59|13839.59|13875.73|13837.73|10
1613534730000|2021-02-17 04:05:30|13876.55|13838.55|13872.79|13834.79|13876.55|13838.55|13872.79|13834.79|10
1613534740000|2021-02-17 04:05:40|13872.32|13834.32|13867.12|13829.12|13872.32|13834.32|13867.12|13829.12|10
1613534750000|2021-02-17 04:05:50|13867.53|13829.53|13866.21|13828.21|13868.18|13830.18|13866.21|13828.21|10
1613534760000|2021-02-17 04:06:00|13865.7|13827.7|13869.54|13831.54|13869.54|13831.54|13865.7|13827.7|10
1613534770000|2021-02-17 04:06:10|13869.81|13831.81|13869.41|13831.41|13870.24|13832.24|13869.01|13831.01|10
1613534780000|2021-02-17 04:06:20|13869.39|13831.39|13868.16|13830.16|13869.39|13831.39|13867.56|13829.56|10
1613534790000|2021-02-17 04:06:30|13868.1|13830.1|13868.53|13830.53|13869.06|13831.06|13868.01|13830.01|10
1613534800000|2021-02-17 04:06:40|13868.92|13830.92|13868.34|13830.34|13868.94|13830.94|13868.13|13830.13|10
1613534810000|2021-02-17 04:06:50|13868.77|13830.77|13868.43|13830.43|13869.53|13831.53|13868.43|13830.43|10
1613534820000|2021-02-17 04:07:00|13868.38|13830.38|13871.1|13833.1|13871.1|13833.1|13868.38|13830.38|9
1613534830000|2021-02-17 04:07:10|13871.7|13833.7|13873.39|13835.39|13874.63|13836.63|13871.7|13833.7|10
1613534840000|2021-02-17 04:07:20|13873.11|13835.11|13872.9|13834.9|13873.21|13835.21|13872.41|13834.41|10
1613534850000|2021-02-17 04:07:30|13873.28|13835.28|13870.32|13832.32|13873.67|13835.67|13870.32|13832.32|10
1613534860000|2021-02-17 04:07:40|13869.9|13831.9|13869.32|13831.32|13870.74|13832.74|13869.32|13831.32|10
1613534870000|2021-02-17 04:07:50|13868.34|13830.34|13867.69|13829.69|13868.5|13830.5|13866.22|13828.22|10
1613534880000|2021-02-17 04:08:00|13866.88|13828.88|13859.65|13821.65|13867.88|13829.88|13859.65|13821.65|10
1613534890000|2021-02-17 04:08:10|13858.74|13820.74|13854.22|13816.22|13858.74|13820.74|13853.6|13815.6|10
1613534900000|2021-02-17 04:08:20|13854.08|13816.08|13855.3|13817.3|13856.04|13818.04|13854.08|13816.08|10
1613534910000|2021-02-17 04:08:30|13855.74|13817.74|13855.43|13817.43|13855.74|13817.74|13855.11|13817.11|10
1613534920000|2021-02-17 04:08:40|13855.09|13817.09|13856.02|13818.02|13856.29|13818.29|13854.12|13816.12|10
1613534930000|2021-02-17 04:08:50|13855.6|13817.6|13854.28|13816.28|13858.21|13820.21|13853.71|13815.71|10
1613534940000|2021-02-17 04:09:00|13854.6|13816.6|13853.38|13815.38|13855.71|13817.71|13853.28|13815.28|10
1613534950000|2021-02-17 04:09:10|13853.33|13815.33|13851.74|13813.74|13853.71|13815.71|13851.19|13813.19|10
1613534960000|2021-02-17 04:09:20|13850.31|13812.31|13845.41|13807.41|13850.31|13812.31|13845.41|13807.41|10
1613534970000|2021-02-17 04:09:30|13844.9|13806.9|13836.31|13798.31|13844.9|13806.9|13836.31|13798.31|10
1613534980000|2021-02-17 04:09:40|13836.06|13798.06|13820.19|13782.19|13836.06|13798.06|13820.19|13782.19|10
1613534990000|2021-02-17 04:09:50|13817.73|13779.73|13807.1|13769.1|13817.73|13779.73|13807.1|13769.1|10
1613535000000|2021-02-17 04:10:00|13807.05|13769.05|13807.76|13769.76|13808.81|13770.81|13807.05|13769.05|10
1613535010000|2021-02-17 04:10:10|13806.98|13768.98|13808.78|13770.78|13808.78|13770.78|13806.98|13768.98|10
1613535020000|2021-02-17 04:10:20|13809.8|13771.8|13812.02|13774.02|13813.98|13775.98|13809.8|13771.8|10
1613535030000|2021-02-17 04:10:30|13813.07|13775.07|13816.08|13778.08|13816.73|13778.73|13813.07|13775.07|10
1613535040000|2021-02-17 04:10:40|13815.9|13777.9|13811.15|13773.15|13816.92|13778.92|13811.15|13773.15|10
1613535050000|2021-02-17 04:10:50|13810.89|13772.89|13798|13760|13810.89|13772.89|13798|13760|10
1613535060000|2021-02-17 04:11:00|13797.34|13759.34|13781.33|13743.33|13797.34|13759.34|13781.33|13743.33|10
1613535070000|2021-02-17 04:11:10|13781.94|13743.94|13772.42|13734.42|13781.94|13743.94|13772.42|13734.42|10
1613535080000|2021-02-17 04:11:20|13771.26|13733.26|13771.09|13733.09|13771.94|13733.94|13767.44|13729.44|10
1613535090000|2021-02-17 04:11:30|13770.86|13732.86|13776.38|13738.38|13776.78|13738.78|13770.86|13732.86|10
1613535100000|2021-02-17 04:11:40|13776.33|13738.33|13775.29|13737.29|13778.45|13740.45|13775.29|13737.29|10
1613535110000|2021-02-17 04:11:50|13774.22|13736.22|13768.23|13730.23|13774.22|13736.22|13768.23|13730.23|10
1613535120000|2021-02-17 04:12:00|13768.71|13730.71|13757.34|13719.34|13768.71|13730.71|13757.34|13719.34|10
1613535130000|2021-02-17 04:12:10|13756.82|13718.82|13750.2|13712.2|13756.82|13718.82|13750.2|13712.2|10
1613535140000|2021-02-17 04:12:20|13750.67|13712.67|13754.73|13716.73|13756.38|13718.38|13750.67|13712.67|10
1613535150000|2021-02-17 04:12:30|13754.95|13716.95|13747.03|13709.03|13754.95|13716.95|13745.72|13707.72|10
1613535160000|2021-02-17 04:12:40|13747.51|13709.51|13751.62|13713.62|13751.62|13713.62|13746.51|13708.51|10
1613535170000|2021-02-17 04:12:50|13751.09|13713.09|13750.27|13712.27|13752.11|13714.11|13749.71|13711.71|10
1613535180000|2021-02-17 04:13:00|13751.13|13713.13|13749.72|13711.72|13752.16|13714.16|13748.87|13710.87|10
1613535190000|2021-02-17 04:13:10|13749.67|13711.67|13752.75|13714.75|13752.75|13714.75|13748.49|13710.49|10
1613535200000|2021-02-17 04:13:20|13753.21|13715.21|13754.02|13716.02|13754.54|13716.54|13751.88|13713.88|10
1613535210000|2021-02-17 04:13:30|13756.24|13718.24|13754.58|13716.58|13756.24|13718.24|13754.58|13716.58|10
1613535220000|2021-02-17 04:13:40|13753.36|13715.36|13753.4|13715.4|13755.22|13717.22|13751.41|13713.41|10
1613535230000|2021-02-17 04:13:50|13753.13|13715.13|13755.48|13717.48|13755.48|13717.48|13753.13|13715.13|10
1613535240000|2021-02-17 04:14:00|13753.9|13715.9|13767.48|13729.48|13767.48|13729.48|13753.9|13715.9|10
1613535250000|2021-02-17 04:14:10|13768.49|13730.49|13778.12|13740.12|13778.12|13740.12|13768.49|13730.49|10
1613535260000|2021-02-17 04:14:20|13780.19|13742.19|13782.59|13744.59|13782.64|13744.64|13780.19|13742.19|10
1613535270000|2021-02-17 04:14:30|13783.27|13745.27|13782.69|13744.69|13783.63|13745.63|13782.09|13744.09|10
1613535280000|2021-02-17 04:14:40|13782.53|13744.53|13786.08|13748.08|13786.08|13748.08|13782.53|13744.53|10
1613535290000|2021-02-17 04:14:50|13786.29|13748.29|13791.29|13753.29|13791.29|13753.29|13786.29|13748.29|10
1613535300000|2021-02-17 04:15:00|13791.17|13753.17|13791.55|13753.55|13792.81|13754.81|13791.07|13753.07|9
1613535310000|2021-02-17 04:15:10|13791.43|13753.43|13792.59|13754.59|13793.69|13755.69|13791.43|13753.43|9
1613535320000|2021-02-17 04:15:20|13792.17|13754.17|13789.69|13751.69|13792.17|13754.17|13789.69|13751.69|10
1613535330000|2021-02-17 04:15:30|13789.95|13751.95|13800.42|13762.42|13800.42|13762.42|13789.95|13751.95|10
1613535340000|2021-02-17 04:15:40|13803.12|13765.12|13806.68|13768.68|13808.14|13770.14|13803.12|13765.12|9
1613535350000|2021-02-17 04:15:50|13807.24|13769.24|13810.7|13772.7|13810.71|13772.71|13807.17|13769.17|10
1613535360000|2021-02-17 04:16:00|13811.17|13773.17|13820.1|13782.1|13820.1|13782.1|13811.17|13773.17|10
1613535370000|2021-02-17 04:16:10|13820.65|13782.65|13822.52|13784.52|13824.02|13786.02|13820.65|13782.65|10
1613535380000|2021-02-17 04:16:20|13821.92|13783.92|13814.49|13776.49|13821.92|13783.92|13814.49|13776.49|10
1613535390000|2021-02-17 04:16:30|13814.06|13776.06|13814.67|13776.67|13814.71|13776.71|13813.28|13775.28|10
1613535400000|2021-02-17 04:16:40|13814.7|13776.7|13812.13|13774.13|13814.7|13776.7|13812.13|13774.13|9
1613535410000|2021-02-17 04:16:50|13812.17|13774.17|13808.81|13770.81|13812.17|13774.17|13808.49|13770.49|10
1613535420000|2021-02-17 04:17:00|13809.16|13771.16|13805.91|13767.91|13809.16|13771.16|13805.91|13767.91|10
1613535430000|2021-02-17 04:17:10|13805.1|13767.1|13798.75|13760.75|13805.1|13767.1|13798.75|13760.75|10
1613535440000|2021-02-17 04:17:20|13797.9|13759.9|13794.3|13756.3|13797.9|13759.9|13794.3|13756.3|10
1613535450000|2021-02-17 04:17:30|13792.6|13754.6|13781.65|13743.65|13792.6|13754.6|13781.65|13743.65|10
1613535460000|2021-02-17 04:17:40|13780.19|13742.19|13774.94|13736.94|13780.19|13742.19|13774.93|13736.93|10
1613535470000|2021-02-17 04:17:50|13773.77|13735.77|13765.3|13727.3|13773.77|13735.77|13765.3|13727.3|10
1613535480000|2021-02-17 04:18:00|13762|13724|13763.69|13725.69|13764.03|13726.03|13761.89|13723.89|10
1613535490000|2021-02-17 04:18:10|13763.74|13725.74|13759.84|13721.84|13763.87|13725.87|13758.48|13720.48|10
1613535500000|2021-02-17 04:18:20|13759.58|13721.58|13758.19|13720.19|13760.05|13722.05|13758.19|13720.19|9
1613535510000|2021-02-17 04:18:30|13757.99|13719.99|13751.74|13713.74|13757.99|13719.99|13751.66|13713.66|10
1613535520000|2021-02-17 04:18:40|13751.58|13713.58|13746.72|13708.72|13752.24|13714.24|13746.72|13708.72|10
1613535530000|2021-02-17 04:18:50|13740.1|13702.1|13738.07|13700.07|13744|13706|13738.07|13700.07|10
1613535540000|2021-02-17 04:19:00|13737.69|13699.69|13734.39|13696.39|13737.69|13699.69|13734.39|13696.39|10
1613535550000|2021-02-17 04:19:10|13734.27|13696.27|13734.67|13696.67|13734.67|13696.67|13732.71|13694.71|10
1613535560000|2021-02-17 04:19:20|13735.3|13697.3|13733.04|13695.04|13737.33|13699.33|13733.04|13695.04|10
1613535570000|2021-02-17 04:19:30|13730.18|13692.18|13720.88|13682.88|13731.04|13693.04|13720.88|13682.88|10
1613535580000|2021-02-17 04:19:40|13721.5|13683.5|13717.35|13679.35|13723|13685|13717.35|13679.35|10
1613535590000|2021-02-17 04:19:50|13716.83|13678.83|13716.02|13678.02|13718.95|13680.95|13715.4|13677.4|10
1613535600000|2021-02-17 04:20:00|13716.3|13678.3|13719.05|13681.05|13719.05|13681.05|13716.1|13678.1|10
1613535610000|2021-02-17 04:20:10|13719.57|13681.57|13727.08|13689.08|13727.08|13689.08|13719.57|13681.57|10
1613535620000|2021-02-17 04:20:20|13727.96|13689.96|13732.34|13694.34|13732.35|13694.35|13727.52|13689.52|10
1613535630000|2021-02-17 04:20:30|13732.1|13694.1|13736.38|13698.38|13736.38|13698.38|13731.92|13693.92|10
1613535640000|2021-02-17 04:20:40|13736.47|13698.47|13740.51|13702.51|13740.57|13702.57|13736.47|13698.47|10
1613535650000|2021-02-17 04:20:50|13740.33|13702.33|13739.47|13701.47|13741.58|13703.58|13739.47|13701.47|10
1613535660000|2021-02-17 04:21:00|13739.99|13701.99|13735.76|13697.76|13739.99|13701.99|13735.76|13697.76|10
1613535670000|2021-02-17 04:21:10|13735.51|13697.51|13731.69|13693.69|13735.51|13697.51|13731.69|13693.69|10
1613535680000|2021-02-17 04:21:20|13731.1|13693.1|13731.03|13693.03|13731.21|13693.21|13730.52|13692.52|10
1613535690000|2021-02-17 04:21:30|13730.71|13692.71|13735.58|13697.58|13735.58|13697.58|13730.71|13692.71|10
1613535700000|2021-02-17 04:21:40|13735.51|13697.51|13738.06|13700.06|13738.06|13700.06|13734.89|13696.89|10
1613535710000|2021-02-17 04:21:50|13739.01|13701.01|13743.09|13705.09|13744.18|13706.18|13739.01|13701.01|10
1613535720000|2021-02-17 04:22:00|13742.76|13704.76|13739.65|13701.65|13743.57|13705.57|13739.65|13701.65|10
1613535730000|2021-02-17 04:22:10|13739.66|13701.66|13739.01|13701.01|13739.66|13701.66|13737.55|13699.55|10
1613535740000|2021-02-17 04:22:20|13738.68|13700.68|13742.55|13704.55|13742.55|13704.55|13738.49|13700.49|10
1613535750000|2021-02-17 04:22:30|13742.42|13704.42|13743.61|13705.61|13744.22|13706.22|13741.24|13703.24|10
1613535760000|2021-02-17 04:22:40|13743.25|13705.25|13738.88|13700.88|13743.25|13705.25|13738.88|13700.88|9
1613535770000|2021-02-17 04:22:50|13738.81|13700.81|13734.8|13696.8|13738.81|13700.81|13734.64|13696.64|10
1613535780000|2021-02-17 04:23:00|13734.71|13696.71|13720.79|13682.79|13734.71|13696.71|13720.79|13682.79|10
1613535790000|2021-02-17 04:23:10|13719.27|13681.27|13706.59|13668.59|13720.38|13682.38|13706.59|13668.59|10
1613535800000|2021-02-17 04:23:20|13705.86|13667.86|13708.83|13670.83|13709.29|13671.29|13705.86|13667.86|10
1613535810000|2021-02-17 04:23:30|13709.25|13671.25|13719.06|13681.06|13719.06|13681.06|13709.25|13671.25|10
1613535820000|2021-02-17 04:23:40|13719.43|13681.43|13722.18|13684.18|13722.82|13684.82|13719.43|13681.43|10
1613535830000|2021-02-17 04:23:50|13722.46|13684.46|13726.09|13688.09|13726.46|13688.46|13722.46|13684.46|10
1613535840000|2021-02-17 04:24:00|13726.49|13688.49|13725.32|13687.32|13726.49|13688.49|13724.1|13686.1|10
1613535850000|2021-02-17 04:24:10|13724.91|13686.91|13726.08|13688.08|13726.37|13688.37|13724.78|13686.78|10
1613535860000|2021-02-17 04:24:20|13726.75|13688.75|13728.55|13690.55|13730.04|13692.04|13726.75|13688.75|10
1613535870000|2021-02-17 04:24:30|13728.87|13690.87|13731.74|13693.74|13731.94|13693.94|13728.87|13690.87|10
1613535880000|2021-02-17 04:24:40|13731.77|13693.77|13734.08|13696.08|13734.08|13696.08|13730.64|13692.64|10
1613535890000|2021-02-17 04:24:50|13734.37|13696.37|13736.12|13698.12|13736.12|13698.12|13733.92|13695.92|10
1613535900000|2021-02-17 04:25:00|13735.84|13697.84|13739.9|13701.9|13739.9|13701.9|13735.67|13697.67|10
1613535910000|2021-02-17 04:25:10|13740.25|13702.25|13740.74|13702.74|13741.01|13703.01|13739.88|13701.88|10
1613535920000|2021-02-17 04:25:20|13740.91|13702.91|13739.98|13701.98|13740.91|13702.91|13739.17|13701.17|10
1613535930000|2021-02-17 04:25:30|13740.47|13702.47|13742.56|13704.56|13742.56|13704.56|13740.47|13702.47|10
1613535940000|2021-02-17 04:25:40|13742.35|13704.35|13743.09|13705.09|13743.64|13705.64|13741.56|13703.56|10
1613535950000|2021-02-17 04:25:50|13742.97|13704.97|13739.78|13701.78|13743.7|13705.7|13739.78|13701.78|10
1613535960000|2021-02-17 04:26:00|13739.68|13701.68|13740.69|13702.69|13740.69|13702.69|13738.34|13700.34|10
1613535970000|2021-02-17 04:26:10|13741.52|13703.52|13741.23|13703.23|13741.52|13703.52|13739.14|13701.14|10
1613535980000|2021-02-17 04:26:20|13741.41|13703.41|13743.66|13705.66|13743.73|13705.73|13741.15|13703.15|10
1613535990000|2021-02-17 04:26:30|13744.65|13706.65|13748.68|13710.68|13748.68|13710.68|13744.65|13706.65|10
1613536000000|2021-02-17 04:26:40|13750.84|13712.84|13754.11|13716.11|13754.11|13716.11|13750.84|13712.84|9
1613536010000|2021-02-17 04:26:50|13753.94|13715.94|13750.16|13712.16|13754.29|13716.29|13750.16|13712.16|10
1613536020000|2021-02-17 04:27:00|13750.07|13712.07|13748|13710|13750.07|13712.07|13748|13710|10
1613536030000|2021-02-17 04:27:10|13747.65|13709.65|13746.7|13708.7|13748.18|13710.18|13746.7|13708.7|10
1613536040000|2021-02-17 04:27:20|13746.3|13708.3|13736.96|13698.96|13746.3|13708.3|13736.96|13698.96|9
1613536050000|2021-02-17 04:27:30|13735.85|13697.85|13730.46|13692.46|13735.85|13697.85|13730.46|13692.46|10
1613536060000|2021-02-17 04:27:40|13731.58|13693.58|13725.24|13687.24|13731.89|13693.89|13725.24|13687.24|10
1613536070000|2021-02-17 04:27:50|13724.75|13686.75|13718.66|13680.66|13724.75|13686.75|13718.62|13680.62|10
1613536080000|2021-02-17 04:28:00|13718.5|13680.5|13715.83|13677.83|13719.16|13681.16|13715.83|13677.83|10
1613536090000|2021-02-17 04:28:10|13717.16|13679.16|13717.38|13679.38|13717.69|13679.69|13716.83|13678.83|10
1613536100000|2021-02-17 04:28:20|13715.74|13677.74|13708.76|13670.76|13715.77|13677.77|13708.76|13670.76|10
1613536110000|2021-02-17 04:28:30|13706.1|13668.1|13701.05|13663.05|13706.1|13668.1|13700.06|13662.06|10
1613536120000|2021-02-17 04:28:40|13699.99|13661.99|13702.19|13664.19|13702.19|13664.19|13699.26|13661.26|10
1613536130000|2021-02-17 04:28:50|13702.72|13664.72|13699.92|13661.92|13702.72|13664.72|13699.6|13661.6|10
1613536140000|2021-02-17 04:29:00|13699.14|13661.14|13693.89|13655.89|13699.14|13661.14|13693.89|13655.89|10
1613536150000|2021-02-17 04:29:10|13692.87|13654.87|13689.6|13651.6|13693.57|13655.57|13689.36|13651.36|10
1613536160000|2021-02-17 04:29:20|13688.84|13650.84|13693.46|13655.46|13693.46|13655.46|13688.84|13650.84|10
1613536170000|2021-02-17 04:29:30|13693.53|13655.53|13700.58|13662.58|13700.94|13662.94|13693.53|13655.53|10
1613536180000|2021-02-17 04:29:40|13702.46|13664.46|13697.71|13659.71|13702.46|13664.46|13697.71|13659.71|10
1613536190000|2021-02-17 04:29:50|13697.42|13659.42|13689.67|13651.67|13697.42|13659.42|13689.58|13651.58|10
1613536200000|2021-02-17 04:30:00|13689.62|13651.62|13693.02|13655.02|13693.02|13655.02|13689.48|13651.48|10
1613536210000|2021-02-17 04:30:10|13693.34|13655.34|13695.89|13657.89|13695.89|13657.89|13693.26|13655.26|10
1613536220000|2021-02-17 04:30:20|13695.38|13657.38|13701.42|13663.42|13701.42|13663.42|13695.38|13657.38|10
1613536230000|2021-02-17 04:30:30|13700.92|13662.92|13706.04|13668.04|13706.04|13668.04|13700.92|13662.92|10
1613536240000|2021-02-17 04:30:40|13706.39|13668.39|13707.32|13669.32|13709.33|13671.33|13706.24|13668.24|10
1613536250000|2021-02-17 04:30:50|13706.79|13668.79|13710.27|13672.27|13711.09|13673.09|13706.79|13668.79|10
1613536260000|2021-02-17 04:31:00|13709.96|13671.96|13709.58|13671.58|13712.96|13674.96|13709.51|13671.51|10
1613536270000|2021-02-17 04:31:10|13709.97|13671.97|13709.89|13671.89|13710.39|13672.39|13709.21|13671.21|10
1613536280000|2021-02-17 04:31:20|13710.47|13672.47|13712.78|13674.78|13712.78|13674.78|13710.47|13672.47|10
1613536290000|2021-02-17 04:31:30|13712.66|13674.66|13712.99|13674.99|13713.31|13675.31|13712.64|13674.64|10
1613536300000|2021-02-17 04:31:40|13712.97|13674.97|13715.2|13677.2|13715.57|13677.57|13712.97|13674.97|10
1613536310000|2021-02-17 04:31:50|13714.49|13676.49|13711.56|13673.56|13714.49|13676.49|13711.56|13673.56|10
1613536320000|2021-02-17 04:32:00|13711.33|13673.33|13708.42|13670.42|13711.33|13673.33|13708.42|13670.42|10
1613536330000|2021-02-17 04:32:10|13708.08|13670.08|13704.25|13666.25|13708.08|13670.08|13702.88|13664.88|10
1613536340000|2021-02-17 04:32:20|13704.11|13666.11|13706.48|13668.48|13707.09|13669.09|13703.71|13665.71|10
1613536350000|2021-02-17 04:32:30|13706.82|13668.82|13704.09|13666.09|13706.82|13668.82|13704.09|13666.09|10
1613536360000|2021-02-17 04:32:40|13705.44|13667.44|13705.49|13667.49|13705.67|13667.67|13704.94|13666.94|10
1613536370000|2021-02-17 04:32:50|13706.59|13668.59|13707.29|13669.29|13707.57|13669.57|13705.91|13667.91|9
1613536380000|2021-02-17 04:33:00|13708.14|13670.14|13709.59|13671.59|13709.59|13671.59|13707.77|13669.77|10
1613536390000|2021-02-17 04:33:10|13709.1|13671.1|13712.63|13674.63|13712.63|13674.63|13708.26|13670.26|10
1613536400000|2021-02-17 04:33:20|13712.89|13674.89|13715.96|13677.96|13716.02|13678.02|13712.89|13674.89|10
1613536410000|2021-02-17 04:33:30|13716.78|13678.78|13717.15|13679.15|13717.15|13679.15|13715.07|13677.07|10
1613536420000|2021-02-17 04:33:40|13718.11|13680.11|13718.65|13680.65|13718.65|13680.65|13717.03|13679.03|10
1613536430000|2021-02-17 04:33:50|13718.5|13680.5|13718.28|13680.28|13719.38|13681.38|13717.84|13679.84|10
1613536440000|2021-02-17 04:34:00|13717.89|13679.89|13718.47|13680.47|13719.41|13681.41|13717.73|13679.73|10
1613536450000|2021-02-17 04:34:10|13718.14|13680.14|13715.02|13677.02|13718.14|13680.14|13715.02|13677.02|10
1613536460000|2021-02-17 04:34:20|13714.98|13676.98|13710.97|13672.97|13714.98|13676.98|13710.97|13672.97|10
1613536470000|2021-02-17 04:34:30|13711.2|13673.2|13707.67|13669.67|13711.2|13673.2|13706.94|13668.94|10
1613536480000|2021-02-17 04:34:40|13706.98|13668.98|13707.47|13669.47|13708.33|13670.33|13706.98|13668.98|10
1613536490000|2021-02-17 04:34:50|13706.82|13668.82|13704.98|13666.98|13707.21|13669.21|13704.98|13666.98|10
1613536500000|2021-02-17 04:35:00|13704.96|13666.96|13700.72|13662.72|13704.96|13666.96|13700.72|13662.72|9
1613536510000|2021-02-17 04:35:10|13700.98|13662.98|13702.52|13664.52|13702.52|13664.52|13700.89|13662.89|10
1613536520000|2021-02-17 04:35:20|13702.66|13664.66|13702.85|13664.85|13703.74|13665.74|13702.66|13664.66|10
1613536530000|2021-02-17 04:35:30|13703.17|13665.17|13706.27|13668.27|13706.41|13668.41|13703.17|13665.17|10
1613536540000|2021-02-17 04:35:40|13706.35|13668.35|13706.84|13668.84|13707.67|13669.67|13706.35|13668.35|10
1613536550000|2021-02-17 04:35:50|13706.92|13668.92|13708.3|13670.3|13709.39|13671.39|13706.92|13668.92|10
1613536560000|2021-02-17 04:36:00|13709.13|13671.13|13706.41|13668.41|13709.13|13671.13|13706.41|13668.41|10
1613536570000|2021-02-17 04:36:10|13706|13668|13704.49|13666.49|13706.5|13668.5|13704.49|13666.49|10
1613536580000|2021-02-17 04:36:20|13704.29|13666.29|13698.02|13660.02|13704.29|13666.29|13698.02|13660.02|10
1613536590000|2021-02-17 04:36:30|13697.89|13659.89|13698.34|13660.34|13698.56|13660.56|13697.23|13659.23|9
1613536600000|2021-02-17 04:36:40|13697.7|13659.7|13695.18|13657.18|13698.75|13660.75|13695.18|13657.18|10
1613536610000|2021-02-17 04:36:50|13694.33|13656.33|13687.84|13649.84|13694.33|13656.33|13687.84|13649.84|10
1613536620000|2021-02-17 04:37:00|13686.73|13648.73|13679.38|13641.38|13686.73|13648.73|13679.38|13641.38|10
1613536630000|2021-02-17 04:37:10|13678.6|13640.6|13672.21|13634.21|13678.6|13640.6|13672.21|13634.21|10
1613536640000|2021-02-17 04:37:20|13668.01|13630.01|13650.91|13612.91|13669.12|13631.12|13650.91|13612.91|10
1613536650000|2021-02-17 04:37:30|13647.98|13609.98|13640.36|13602.36|13647.98|13609.98|13640.36|13602.36|10
1613536660000|2021-02-17 04:37:40|13638.64|13600.64|13634.86|13596.86|13638.64|13600.64|13633.15|13595.15|10
1613536670000|2021-02-17 04:37:50|13635.29|13597.29|13632.03|13594.03|13636.32|13598.32|13632.03|13594.03|10
1613536680000|2021-02-17 04:38:00|13632.4|13594.4|13641.08|13603.08|13641.08|13603.08|13631.85|13593.85|10
1613536690000|2021-02-17 04:38:10|13641.24|13603.24|13646.71|13608.71|13646.87|13608.87|13641.24|13603.24|10
1613536700000|2021-02-17 04:38:20|13646.19|13608.19|13643.76|13605.76|13646.19|13608.19|13643.76|13605.76|10
1613536710000|2021-02-17 04:38:30|13642.93|13604.93|13641.98|13603.98|13642.93|13604.93|13639.81|13601.81|10
1613536720000|2021-02-17 04:38:40|13641.93|13603.93|13644.23|13606.23|13644.23|13606.23|13641.93|13603.93|10
1613536730000|2021-02-17 04:38:50|13644.6|13606.6|13644.12|13606.12|13645.55|13607.55|13643.82|13605.82|10
1613536740000|2021-02-17 04:39:00|13644.63|13606.63|13641.71|13603.71|13644.63|13606.63|13641.57|13603.57|10
1613536750000|2021-02-17 04:39:10|13641.69|13603.69|13633.57|13595.57|13641.69|13603.69|13633.57|13595.57|10
1613536760000|2021-02-17 04:39:20|13633.18|13595.18|13630.88|13592.88|13633.37|13595.37|13630.88|13592.88|10
1613536770000|2021-02-17 04:39:30|13630.85|13592.85|13625.67|13587.67|13630.85|13592.85|13625.67|13587.67|10
1613536780000|2021-02-17 04:39:40|13625.68|13587.68|13614.94|13576.94|13625.68|13587.68|13613.46|13575.46|10
1613536790000|2021-02-17 04:39:50|13615.63|13577.63|13616.14|13578.14|13616.24|13578.24|13615.07|13577.07|10
1613536800000|2021-02-17 04:40:00|13615.54|13577.54|13609.78|13571.78|13615.54|13577.54|13609.78|13571.78|10
1613536810000|2021-02-17 04:40:10|13610.39|13572.39|13617.43|13579.43|13617.43|13579.43|13609.39|13571.39|10
1613536820000|2021-02-17 04:40:20|13617.54|13579.54|13618.48|13580.48|13620.27|13582.27|13617.53|13579.53|10
1613536830000|2021-02-17 04:40:30|13618.79|13580.79|13625.64|13587.64|13625.64|13587.64|13618.79|13580.79|10
1613536840000|2021-02-17 04:40:40|13626.68|13588.68|13629.47|13591.47|13629.47|13591.47|13626.53|13588.53|10
1613536850000|2021-02-17 04:40:50|13630.99|13592.99|13640.48|13602.48|13640.48|13602.48|13630.99|13592.99|10
1613536860000|2021-02-17 04:41:00|13640.53|13602.53|13642.37|13604.37|13643.75|13605.75|13640.53|13602.53|10
1613536870000|2021-02-17 04:41:10|13642.76|13604.76|13647.35|13609.35|13647.35|13609.35|13642.76|13604.76|10
1613536880000|2021-02-17 04:41:20|13647.46|13609.46|13651.71|13613.71|13651.71|13613.71|13647.46|13609.46|10
1613536890000|2021-02-17 04:41:30|13651.43|13613.43|13653.53|13615.53|13655.02|13617.02|13651.43|13613.43|9
1613536900000|2021-02-17 04:41:40|13653.65|13615.65|13653.75|13615.75|13653.75|13615.75|13651.21|13613.21|10
1613536910000|2021-02-17 04:41:50|13654.11|13616.11|13654.11|13616.11|13654.38|13616.38|13653.09|13615.09|10
1613536920000|2021-02-17 04:42:00|13653.88|13615.88|13652.64|13614.64|13654.52|13616.52|13652.64|13614.64|10
1613536930000|2021-02-17 04:42:10|13653.34|13615.34|13652.05|13614.05|13653.38|13615.38|13652.05|13614.05|10
1613536940000|2021-02-17 04:42:20|13652.22|13614.22|13650.63|13612.63|13652.24|13614.24|13650.63|13612.63|10
1613536950000|2021-02-17 04:42:30|13649.06|13611.06|13640.34|13602.34|13649.06|13611.06|13640.34|13602.34|10
1613536960000|2021-02-17 04:42:40|13637.41|13599.41|13634.03|13596.03|13637.49|13599.49|13633.67|13595.67|10
1613536970000|2021-02-17 04:42:50|13632.46|13594.46|13624.55|13586.55|13632.46|13594.46|13624.55|13586.55|10
1613536980000|2021-02-17 04:43:00|13623.66|13585.66|13620.37|13582.37|13623.66|13585.66|13619.88|13581.88|10
1613536990000|2021-02-17 04:43:10|13620.02|13582.02|13619.13|13581.13|13620.02|13582.02|13618.34|13580.34|10
1613537000000|2021-02-17 04:43:20|13619.85|13581.85|13621.62|13583.62|13622.19|13584.19|13619.49|13581.49|10
1613537010000|2021-02-17 04:43:30|13621.6|13583.6|13618.85|13580.85|13621.93|13583.93|13618.83|13580.83|10
1613537020000|2021-02-17 04:43:40|13617.81|13579.81|13612.8|13574.8|13617.81|13579.81|13612.8|13574.8|10
1613537030000|2021-02-17 04:43:50|13612.02|13574.02|13606.8|13568.8|13612.02|13574.02|13606.8|13568.8|10
1613537040000|2021-02-17 04:44:00|13606.07|13568.07|13604.02|13566.02|13607.1|13569.1|13604.02|13566.02|10
1613537050000|2021-02-17 04:44:10|13603.71|13565.71|13588.49|13550.49|13603.71|13565.71|13588.49|13550.49|9
1613537060000|2021-02-17 04:44:20|13588.52|13550.52|13594.24|13556.24|13595.46|13557.46|13588.18|13550.18|10
1613537070000|2021-02-17 04:44:30|13594.73|13556.73|13594.85|13556.85|13595.93|13557.93|13593.62|13555.62|10
1613537080000|2021-02-17 04:44:40|13593.72|13555.72|13592.49|13554.49|13594.37|13556.37|13592.49|13554.49|10
1613537090000|2021-02-17 04:44:50|13591.98|13553.98|13585.47|13547.47|13591.98|13553.98|13583.24|13545.24|10
1613537100000|2021-02-17 04:45:00|13584.78|13546.78|13591.84|13553.84|13591.84|13553.84|13583.62|13545.62|10
1613537110000|2021-02-17 04:45:10|13591.58|13553.58|13592.06|13554.06|13592.12|13554.12|13590.02|13552.02|10
1613537120000|2021-02-17 04:45:20|13592.47|13554.47|13599.02|13561.02|13599.02|13561.02|13592.47|13554.47|10
1613537130000|2021-02-17 04:45:30|13601.1|13563.1|13605.67|13567.67|13605.67|13567.67|13601.1|13563.1|10
1613537140000|2021-02-17 04:45:40|13606.03|13568.03|13616.13|13578.13|13616.13|13578.13|13606.03|13568.03|10
1613537150000|2021-02-17 04:45:50|13616.9|13578.9|13625.44|13587.44|13625.44|13587.44|13616.9|13578.9|10
1613537160000|2021-02-17 04:46:00|13625.51|13587.51|13627.54|13589.54|13627.66|13589.66|13625.51|13587.51|10
1613537170000|2021-02-17 04:46:10|13627.2|13589.2|13623.57|13585.57|13627.26|13589.26|13623.57|13585.57|10
1613537180000|2021-02-17 04:46:20|13622.88|13584.88|13623.55|13585.55|13625.51|13587.51|13622.79|13584.79|10
1613537190000|2021-02-17 04:46:30|13623.36|13585.36|13623.21|13585.21|13624.11|13586.11|13622.77|13584.77|10
1613537200000|2021-02-17 04:46:40|13622.52|13584.52|13620.38|13582.38|13622.83|13584.83|13620.37|13582.37|10
1613537210000|2021-02-17 04:46:50|13619.53|13581.53|13619.14|13581.14|13619.53|13581.53|13617.98|13579.98|9
1613537220000|2021-02-17 04:47:00|13619.88|13581.88|13621.1|13583.1|13621.1|13583.1|13619.88|13581.88|9
1613537230000|2021-02-17 04:47:10|13621.18|13583.18|13630.66|13592.66|13630.66|13592.66|13621.06|13583.06|10
1613537240000|2021-02-17 04:47:20|13631.29|13593.29|13634.01|13596.01|13634.89|13596.89|13631.29|13593.29|10
1613537250000|2021-02-17 04:47:30|13634.13|13596.13|13639.73|13601.73|13639.73|13601.73|13634.13|13596.13|10
1613537260000|2021-02-17 04:47:40|13641.37|13603.37|13645.65|13607.65|13645.65|13607.65|13641.37|13603.37|10
1613537270000|2021-02-17 04:47:50|13645.01|13607.01|13645.71|13607.71|13646.17|13608.17|13644.52|13606.52|10
1613537280000|2021-02-17 04:48:00|13645.8|13607.8|13649.45|13611.45|13649.45|13611.45|13645.54|13607.54|10
1613537290000|2021-02-17 04:48:10|13648.59|13610.59|13646.73|13608.73|13649.03|13611.03|13646.48|13608.48|10
1613537300000|2021-02-17 04:48:20|13646.24|13608.24|13652.09|13614.09|13652.09|13614.09|13646.24|13608.24|10
1613537310000|2021-02-17 04:48:30|13652.36|13614.36|13655.13|13617.13|13655.13|13617.13|13652.36|13614.36|10
1613537320000|2021-02-17 04:48:40|13655.67|13617.67|13659.2|13621.2|13659.2|13621.2|13655.34|13617.34|10
1613537330000|2021-02-17 04:48:50|13658.98|13620.98|13660.64|13622.64|13660.64|13622.64|13658.98|13620.98|10
1613537340000|2021-02-17 04:49:00|13661.72|13623.72|13667.06|13629.06|13667.06|13629.06|13661.72|13623.72|10
1613537350000|2021-02-17 04:49:10|13667.49|13629.49|13663.44|13625.44|13667.49|13629.49|13663.44|13625.44|10
1613537360000|2021-02-17 04:49:20|13662.7|13624.7|13661.64|13623.64|13662.91|13624.91|13661.64|13623.64|10
1613537370000|2021-02-17 04:49:30|13661.78|13623.78|13665.49|13627.49|13665.49|13627.49|13661.78|13623.78|10
1613537380000|2021-02-17 04:49:40|13665.53|13627.53|13668.26|13630.26|13668.26|13630.26|13665.53|13627.53|9
1613537390000|2021-02-17 04:49:50|13668.85|13630.85|13672.05|13634.05|13672.06|13634.06|13668.85|13630.85|10
1613537400000|2021-02-17 04:50:00|13672.55|13634.55|13671.23|13633.23|13672.55|13634.55|13670.53|13632.53|10
1613537410000|2021-02-17 04:50:10|13672.13|13634.13|13671.74|13633.74|13672.99|13634.99|13670.34|13632.34|10
1613537420000|2021-02-17 04:50:20|13671.76|13633.76|13670.21|13632.21|13671.76|13633.76|13670.21|13632.21|10
1613537430000|2021-02-17 04:50:30|13669.72|13631.72|13667.44|13629.44|13670.36|13632.36|13667.44|13629.44|9
1613537440000|2021-02-17 04:50:40|13667.74|13629.74|13664.89|13626.89|13667.74|13629.74|13664.89|13626.89|10
1613537450000|2021-02-17 04:50:50|13664.41|13626.41|13665.13|13627.13|13665.13|13627.13|13663.61|13625.61|10
1613537460000|2021-02-17 04:51:00|13665.15|13627.15|13665.08|13627.08|13665.46|13627.46|13663.74|13625.74|10
1613537470000|2021-02-17 04:51:10|13665.19|13627.19|13666.69|13628.69|13666.69|13628.69|13665.19|13627.19|9
1613537480000|2021-02-17 04:51:20|13667.2|13629.2|13668.28|13630.28|13668.47|13630.47|13666.99|13628.99|10
1613537490000|2021-02-17 04:51:30|13668.43|13630.43|13668.84|13630.84|13669.28|13631.28|13668.35|13630.35|10
1613537500000|2021-02-17 04:51:40|13667.89|13629.89|13667.49|13629.49|13668.74|13630.74|13667.44|13629.44|10
1613537510000|2021-02-17 04:51:50|13667.51|13629.51|13669|13631|13670.4|13632.4|13667.04|13629.04|10
1613537520000|2021-02-17 04:52:00|13669.39|13631.39|13670.61|13632.61|13670.61|13632.61|13669.14|13631.14|10
1613537530000|2021-02-17 04:52:10|13670.94|13632.94|13673.84|13635.84|13673.84|13635.84|13670.64|13632.64|10
1613537540000|2021-02-17 04:52:20|13674.56|13636.56|13674.82|13636.82|13675.26|13637.26|13673.2|13635.2|10
1613537550000|2021-02-17 04:52:30|13674.48|13636.48|13671.67|13633.67|13674.48|13636.48|13671.67|13633.67|9
1613537560000|2021-02-17 04:52:40|13671.35|13633.35|13669.24|13631.24|13671.97|13633.97|13669.24|13631.24|9
1613537570000|2021-02-17 04:52:50|13669.17|13631.17|13669.07|13631.07|13669.48|13631.48|13668.79|13630.79|10
1613537580000|2021-02-17 04:53:00|13669.27|13631.27|13669.31|13631.31|13669.47|13631.47|13667.9|13629.9|10
1613537590000|2021-02-17 04:53:10|13669.91|13631.91|13674.58|13636.58|13674.58|13636.58|13669.91|13631.91|10
1613537600000|2021-02-17 04:53:20|13674.39|13636.39|13675.84|13637.84|13675.84|13637.84|13674.13|13636.13|10
1613537610000|2021-02-17 04:53:30|13676.3|13638.3|13677.58|13639.58|13677.58|13639.58|13676.03|13638.03|10
1613537620000|2021-02-17 04:53:40|13677.68|13639.68|13678.84|13640.84|13678.84|13640.84|13677.68|13639.68|10
1613537630000|2021-02-17 04:53:50|13678.53|13640.53|13681.31|13643.31|13681.31|13643.31|13678.15|13640.15|10
1613537640000|2021-02-17 04:54:00|13681.66|13643.66|13684.34|13646.34|13685.12|13647.12|13681.66|13643.66|10
1613537650000|2021-02-17 04:54:10|13684.35|13646.35|13683.13|13645.13|13684.99|13646.99|13682.83|13644.83|10
1613537660000|2021-02-17 04:54:20|13682.27|13644.27|13678.22|13640.22|13682.27|13644.27|13678.22|13640.22|10
1613537670000|2021-02-17 04:54:30|13677.11|13639.11|13673.53|13635.53|13677.11|13639.11|13673.22|13635.22|10
1613537680000|2021-02-17 04:54:40|13673.61|13635.61|13672.49|13634.49|13674.61|13636.61|13671.77|13633.77|10
1613537690000|2021-02-17 04:54:50|13673.19|13635.19|13672.65|13634.65|13673.86|13635.86|13672.65|13634.65|10
1613537700000|2021-02-17 04:55:00|13672.71|13634.71|13673.01|13635.01|13673.01|13635.01|13671.73|13633.73|10
1613537710000|2021-02-17 04:55:10|13672.91|13634.91|13668.22|13630.22|13674.24|13636.24|13668.22|13630.22|10
1613537720000|2021-02-17 04:55:20|13667.13|13629.13|13664.54|13626.54|13667.52|13629.52|13664.54|13626.54|10
1613537730000|2021-02-17 04:55:30|13664.16|13626.16|13661.17|13623.17|13664.16|13626.16|13660.46|13622.46|10
1613537740000|2021-02-17 04:55:40|13660.86|13622.86|13655.67|13617.67|13660.86|13622.86|13655.67|13617.67|10
1613537750000|2021-02-17 04:55:50|13655.05|13617.05|13654.99|13616.99|13655.96|13617.96|13654.39|13616.39|10
1613537760000|2021-02-17 04:56:00|13655.33|13617.33|13653.88|13615.88|13655.33|13617.33|13652.7|13614.7|10
1613537770000|2021-02-17 04:56:10|13654.72|13616.72|13660.63|13622.63|13660.66|13622.66|13654.72|13616.72|10
1613537780000|2021-02-17 04:56:20|13661.16|13623.16|13663.72|13625.72|13664.11|13626.11|13661.16|13623.16|10
1613537790000|2021-02-17 04:56:30|13662.26|13624.26|13660.31|13622.31|13662.95|13624.95|13660.31|13622.31|10
1613537800000|2021-02-17 04:56:40|13659.86|13621.86|13665.24|13627.24|13665.24|13627.24|13659.86|13621.86|10
1613537810000|2021-02-17 04:56:50|13665.02|13627.02|13665.55|13627.55|13666.01|13628.01|13665.02|13627.02|10
1613537820000|2021-02-17 04:57:00|13666.16|13628.16|13667.03|13629.03|13667.65|13629.65|13665.96|13627.96|10
1613537830000|2021-02-17 04:57:10|13667.49|13629.49|13670.19|13632.19|13670.19|13632.19|13667.42|13629.42|10
1613537840000|2021-02-17 04:57:20|13670.56|13632.56|13673.77|13635.77|13673.77|13635.77|13670.56|13632.56|10
1613537850000|2021-02-17 04:57:30|13674.3|13636.3|13670.65|13632.65|13674.3|13636.3|13670.65|13632.65|10
1613537860000|2021-02-17 04:57:40|13670.6|13632.6|13669.46|13631.46|13671.56|13633.56|13669.46|13631.46|9
1613537870000|2021-02-17 04:57:50|13670.14|13632.14|13668.48|13630.48|13670.14|13632.14|13668.48|13630.48|10
1613537880000|2021-02-17 04:58:00|13668.22|13630.22|13663.33|13625.33|13668.22|13630.22|13663.33|13625.33|10
1613537890000|2021-02-17 04:58:10|13663.53|13625.53|13661.09|13623.09|13663.53|13625.53|13661.09|13623.09|10
1613537900000|2021-02-17 04:58:20|13660.07|13622.07|13656.9|13618.9|13660.07|13622.07|13656.9|13618.9|10
1613537910000|2021-02-17 04:58:30|13655.71|13617.71|13647.9|13609.9|13655.71|13617.71|13647.53|13609.53|10
1613537920000|2021-02-17 04:58:40|13647.16|13609.16|13645.02|13607.02|13647.23|13609.23|13644.73|13606.73|10
1613537930000|2021-02-17 04:58:50|13646.19|13608.19|13644.58|13606.58|13646.19|13608.19|13644.36|13606.36|10
1613537940000|2021-02-17 04:59:00|13644.95|13606.95|13643.14|13605.14|13645.49|13607.49|13643.14|13605.14|10
1613537950000|2021-02-17 04:59:10|13643.65|13605.65|13638.95|13600.95|13643.65|13605.65|13638.95|13600.95|10
1613537960000|2021-02-17 04:59:20|13637.71|13599.71|13637.08|13599.08|13638.22|13600.22|13637.08|13599.08|10
1613537970000|2021-02-17 04:59:30|13636.89|13598.89|13636.04|13598.04|13637.83|13599.83|13635.79|13597.79|9
1613537980000|2021-02-17 04:59:40|13636.66|13598.66|13636.75|13598.75|13636.75|13598.75|13635.35|13597.35|10
1613537990000|2021-02-17 04:59:50|13637.35|13599.35|13639.41|13601.41|13640.51|13602.51|13637.23|13599.23|10
1613538000000|2021-02-17 05:00:00|13638.73|13600.73|13635.93|13597.93|13639.78|13601.78|13635.93|13597.93|10
1613538010000|2021-02-17 05:00:10|13635.12|13597.12|13635.19|13597.19|13635.81|13597.81|13633.75|13595.75|10
1613538020000|2021-02-17 05:00:20|13633.7|13595.7|13629.05|13591.05|13633.7|13595.7|13629.05|13591.05|10
1613538030000|2021-02-17 05:00:30|13628.78|13590.78|13627.58|13589.58|13630.43|13592.43|13627.58|13589.58|10
1613538040000|2021-02-17 05:00:40|13625.7|13587.7|13619.3|13581.3|13626.29|13588.29|13619.3|13581.3|10
1613538050000|2021-02-17 05:00:50|13619.04|13581.04|13617.81|13579.81|13619.46|13581.46|13617.81|13579.81|10
1613538060000|2021-02-17 05:01:00|13617.11|13579.11|13616.02|13578.02|13617.11|13579.11|13615.43|13577.43|10
1613538070000|2021-02-17 05:01:10|13617.5|13579.5|13627.72|13589.72|13627.72|13589.72|13617.5|13579.5|10
1613538080000|2021-02-17 05:01:20|13630.02|13592.02|13639.66|13601.66|13640|13602|13630.02|13592.02|10
1613538090000|2021-02-17 05:01:30|13639.46|13601.46|13636.42|13598.42|13639.57|13601.57|13636.42|13598.42|10
1613538100000|2021-02-17 05:01:40|13636.24|13598.24|13639.85|13601.85|13639.85|13601.85|13636.11|13598.11|10
1613538110000|2021-02-17 05:01:50|13641.33|13603.33|13652.11|13614.11|13652.11|13614.11|13641.33|13603.33|10
1613538120000|2021-02-17 05:02:00|13653.35|13615.35|13662.41|13624.41|13662.41|13624.41|13653.35|13615.35|10
1613538130000|2021-02-17 05:02:10|13663.37|13625.37|13668.9|13630.9|13668.9|13630.9|13663.37|13625.37|10
1613538140000|2021-02-17 05:02:20|13669.16|13631.16|13675.01|13637.01|13675.01|13637.01|13669.06|13631.06|10
1613538150000|2021-02-17 05:02:30|13674.79|13636.79|13672.91|13634.91|13675.57|13637.57|13671.09|13633.09|10
1613538160000|2021-02-17 05:02:40|13673.9|13635.9|13676.89|13638.89|13676.93|13638.93|13673.9|13635.9|10
1613538170000|2021-02-17 05:02:50|13677.65|13639.65|13679.61|13641.61|13679.61|13641.61|13675.75|13637.75|10
1613538180000|2021-02-17 05:03:00|13681.33|13643.33|13685.15|13647.15|13685.48|13647.48|13681.33|13643.33|10
1613538190000|2021-02-17 05:03:10|13684.36|13646.36|13686.65|13648.65|13686.96|13648.96|13684.1|13646.1|10
1613538200000|2021-02-17 05:03:20|13686.1|13648.1|13681.7|13643.7|13686.1|13648.1|13681.7|13643.7|10
1613538210000|2021-02-17 05:03:30|13680.35|13642.35|13682.6|13644.6|13682.6|13644.6|13679.91|13641.91|10
1613538220000|2021-02-17 05:03:40|13682.46|13644.46|13679.94|13641.94|13682.46|13644.46|13679.32|13641.32|10
1613538230000|2021-02-17 05:03:50|13680.19|13642.19|13681.49|13643.49|13681.49|13643.49|13679.61|13641.61|10
1613538240000|2021-02-17 05:04:00|13681.31|13643.31|13682.72|13644.72|13682.75|13644.75|13680.57|13642.57|10
1613538250000|2021-02-17 05:04:10|13683.4|13645.4|13686.39|13648.39|13686.39|13648.39|13683.4|13645.4|10
1613538260000|2021-02-17 05:04:20|13687.88|13649.88|13693.09|13655.09|13693.66|13655.66|13687.88|13649.88|10
1613538270000|2021-02-17 05:04:30|13694.55|13656.55|13693.72|13655.72|13694.91|13656.91|13692.99|13654.99|10
1613538280000|2021-02-17 05:04:40|13693.43|13655.43|13692.11|13654.11|13693.43|13655.43|13692.06|13654.06|10
1613538290000|2021-02-17 05:04:50|13692.02|13654.02|13693.28|13655.28|13693.43|13655.43|13690.97|13652.97|10
1613538300000|2021-02-17 05:05:00|13694.54|13656.54|13697.78|13659.78|13697.78|13659.78|13693.72|13655.72|10
1613538310000|2021-02-17 05:05:10|13697.16|13659.16|13695.28|13657.28|13697.27|13659.27|13694.91|13656.91|10
1613538320000|2021-02-17 05:05:20|13695.51|13657.51|13693.61|13655.61|13695.81|13657.81|13693.61|13655.61|10
1613538330000|2021-02-17 05:05:30|13693.14|13655.14|13694.15|13656.15|13694.15|13656.15|13693.14|13655.14|10
1613538340000|2021-02-17 05:05:40|13694.19|13656.19|13693.45|13655.45|13694.57|13656.57|13693.45|13655.45|10
1613538350000|2021-02-17 05:05:50|13693.63|13655.63|13689.45|13651.45|13693.77|13655.77|13689.41|13651.41|10
1613538360000|2021-02-17 05:06:00|13689.5|13651.5|13687.59|13649.59|13689.5|13651.5|13686.03|13648.03|10
1613538370000|2021-02-17 05:06:10|13688.48|13650.48|13695.78|13657.78|13695.78|13657.78|13688.48|13650.48|10
1613538380000|2021-02-17 05:06:20|13696.37|13658.37|13699.51|13661.51|13700.1|13662.1|13696.25|13658.25|10
1613538390000|2021-02-17 05:06:30|13699.43|13661.43|13700.14|13662.14|13701.43|13663.43|13699.43|13661.43|10
1613538400000|2021-02-17 05:06:40|13701.61|13663.61|13701.9|13663.9|13702.75|13664.75|13701.61|13663.61|9
1613538410000|2021-02-17 05:06:50|13700.79|13662.79|13697.7|13659.7|13700.79|13662.79|13697.7|13659.7|10
1613538420000|2021-02-17 05:07:00|13697.16|13659.16|13698.7|13660.7|13698.7|13660.7|13695.86|13657.86|10
1613538430000|2021-02-17 05:07:10|13699.15|13661.15|13704.23|13666.23|13704.23|13666.23|13699.11|13661.11|9
1613538440000|2021-02-17 05:07:20|13704.34|13666.34|13703.66|13665.66|13707.02|13669.02|13703.66|13665.66|10
1613538450000|2021-02-17 05:07:30|13703.8|13665.8|13704.13|13666.13|13704.13|13666.13|13702.35|13664.35|10
1613538460000|2021-02-17 05:07:40|13703.7|13665.7|13707.35|13669.35|13707.35|13669.35|13703.7|13665.7|10
1613538470000|2021-02-17 05:07:50|13708.6|13670.6|13712.44|13674.44|13712.44|13674.44|13708.6|13670.6|10
1613538480000|2021-02-17 05:08:00|13712.39|13674.39|13715.97|13677.97|13716.59|13678.59|13712.39|13674.39|10
1613538490000|2021-02-17 05:08:10|13715.89|13677.89|13713.02|13675.02|13716.09|13678.09|13712.92|13674.92|9
1613538500000|2021-02-17 05:08:20|13713.48|13675.48|13716.46|13678.46|13716.78|13678.78|13712.76|13674.76|10
1613538510000|2021-02-17 05:08:30|13716.64|13678.64|13718.01|13680.01|13718.62|13680.62|13716.5|13678.5|9
1613538520000|2021-02-17 05:08:40|13718.47|13680.47|13722.27|13684.27|13722.42|13684.42|13718.47|13680.47|10
1613538530000|2021-02-17 05:08:50|13722.04|13684.04|13723.27|13685.27|13723.82|13685.82|13721.75|13683.75|10
1613538540000|2021-02-17 05:09:00|13723.58|13685.58|13726.25|13688.25|13726.25|13688.25|13723.58|13685.58|10
1613538550000|2021-02-17 05:09:10|13726.16|13688.16|13726.36|13688.36|13727.27|13689.27|13726.07|13688.07|10
1613538560000|2021-02-17 05:09:20|13725.46|13687.46|13722.82|13684.82|13725.63|13687.63|13722.82|13684.82|10
1613538570000|2021-02-17 05:09:30|13723.41|13685.41|13726.26|13688.26|13726.26|13688.26|13723.41|13685.41|10
1613538580000|2021-02-17 05:09:40|13725.84|13687.84|13724.72|13686.72|13725.84|13687.84|13724.32|13686.32|10
1613538590000|2021-02-17 05:09:50|13724.4|13686.4|13728.24|13690.24|13728.28|13690.28|13724.35|13686.35|10
1613538600000|2021-02-17 05:10:00|13728.52|13690.52|13731.98|13693.98|13732.1|13694.1|13728.52|13690.52|10
1613538610000|2021-02-17 05:10:10|13732.73|13694.73|13738.83|13700.83|13738.83|13700.83|13732.73|13694.73|10
1613538620000|2021-02-17 05:10:20|13738.67|13700.67|13740.77|13702.77|13740.77|13702.77|13738.67|13700.67|9
1613538630000|2021-02-17 05:10:30|13740.62|13702.62|13741.97|13703.97|13742.68|13704.68|13740.62|13702.62|10
1613538640000|2021-02-17 05:10:40|13740.04|13702.04|13734.45|13696.45|13740.04|13702.04|13734.45|13696.45|10
1613538650000|2021-02-17 05:10:50|13734.46|13696.46|13732.48|13694.48|13734.46|13696.46|13731.94|13693.94|10
1613538660000|2021-02-17 05:11:00|13733.28|13695.28|13734|13696|13734.2|13696.2|13733.08|13695.08|10
1613538670000|2021-02-17 05:11:10|13734.57|13696.57|13737.12|13699.12|13737.12|13699.12|13734.57|13696.57|10
1613538680000|2021-02-17 05:11:20|13738.13|13700.13|13731.9|13693.9|13738.13|13700.13|13731.9|13693.9|10
1613538690000|2021-02-17 05:11:30|13730.56|13692.56|13726.59|13688.59|13730.7|13692.7|13726.59|13688.59|10
1613538700000|2021-02-17 05:11:40|13725.56|13687.56|13724.03|13686.03|13725.56|13687.56|13723.76|13685.76|10
1613538710000|2021-02-17 05:11:50|13724.06|13686.06|13719.32|13681.32|13724.06|13686.06|13719.18|13681.18|10
1613538720000|2021-02-17 05:12:00|13718.66|13680.66|13718.57|13680.57|13720.03|13682.03|13718.36|13680.36|10
1613538730000|2021-02-17 05:12:10|13718.86|13680.86|13720.29|13682.29|13720.29|13682.29|13718.86|13680.86|10
1613538740000|2021-02-17 05:12:20|13720.39|13682.39|13722.57|13684.57|13722.57|13684.57|13718.72|13680.72|10
1613538750000|2021-02-17 05:12:30|13722.51|13684.51|13722.75|13684.75|13723.45|13685.45|13722.51|13684.51|10
1613538760000|2021-02-17 05:12:40|13722.23|13684.23|13724.34|13686.34|13724.34|13686.34|13722.06|13684.06|10
1613538770000|2021-02-17 05:12:50|13724.42|13686.42|13726.84|13688.84|13727.08|13689.08|13724.42|13686.42|9
1613538780000|2021-02-17 05:13:00|13727.2|13689.2|13730.7|13692.7|13730.7|13692.7|13727.2|13689.2|9
1613538790000|2021-02-17 05:13:10|13730.51|13692.51|13738.17|13700.17|13738.37|13700.37|13730.51|13692.51|10
1613538800000|2021-02-17 05:13:20|13737.47|13699.47|13727.43|13689.43|13737.47|13699.47|13727.43|13689.43|10
1613538810000|2021-02-17 05:13:30|13727.06|13689.06|13728.6|13690.6|13728.71|13690.71|13727.06|13689.06|10
1613538820000|2021-02-17 05:13:40|13728.99|13690.99|13730.01|13692.01|13730.44|13692.44|13728.99|13690.99|10
1613538830000|2021-02-17 05:13:50|13728.91|13690.91|13728.31|13690.31|13730.22|13692.22|13728.31|13690.31|10
1613538840000|2021-02-17 05:14:00|13728.16|13690.16|13729.29|13691.29|13730.52|13692.52|13728.16|13690.16|10
1613538850000|2021-02-17 05:14:10|13728.68|13690.68|13727.95|13689.95|13729.23|13691.23|13727.8|13689.8|10
1613538860000|2021-02-17 05:14:20|13728.35|13690.35|13728.75|13690.75|13728.75|13690.75|13727.67|13689.67|10
1613538870000|2021-02-17 05:14:30|13728.4|13690.4|13729.51|13691.51|13729.84|13691.84|13727.96|13689.96|10
1613538880000|2021-02-17 05:14:40|13729.42|13691.42|13727.42|13689.42|13729.42|13691.42|13727.42|13689.42|10
1613538890000|2021-02-17 05:14:50|13727.62|13689.62|13726.43|13688.43|13727.62|13689.62|13726.43|13688.43|10
1613538900000|2021-02-17 05:15:00|13725.77|13687.77|13725.38|13687.38|13727.11|13689.11|13725.38|13687.38|10
1613538910000|2021-02-17 05:15:10|13724.73|13686.73|13719.83|13681.83|13724.73|13686.73|13719.83|13681.83|10
1613538920000|2021-02-17 05:15:20|13719.73|13681.73|13717.11|13679.11|13719.73|13681.73|13717.11|13679.11|10
1613538930000|2021-02-17 05:15:30|13716.71|13678.71|13715.63|13677.63|13717.1|13679.1|13715.44|13677.44|10
1613538940000|2021-02-17 05:15:40|13715.39|13677.39|13709.75|13671.75|13715.39|13677.39|13709.75|13671.75|10
1613538950000|2021-02-17 05:15:50|13709.01|13671.01|13707.82|13669.82|13709.4|13671.4|13707.82|13669.82|10
1613538960000|2021-02-17 05:16:00|13707.21|13669.21|13712.81|13674.81|13712.81|13674.81|13706.93|13668.93|10
1613538970000|2021-02-17 05:16:10|13713.53|13675.53|13714.97|13676.97|13715.96|13677.96|13713.53|13675.53|10
1613538980000|2021-02-17 05:16:20|13714.57|13676.57|13717.39|13679.39|13717.73|13679.73|13714.57|13676.57|10
1613538990000|2021-02-17 05:16:30|13717.54|13679.54|13718.32|13680.32|13718.76|13680.76|13717.28|13679.28|10
1613539000000|2021-02-17 05:16:40|13717.98|13679.98|13714.53|13676.53|13717.98|13679.98|13714.53|13676.53|10
1613539010000|2021-02-17 05:16:50|13714.92|13676.92|13714.77|13676.77|13715.32|13677.32|13713.64|13675.64|10
1613539020000|2021-02-17 05:17:00|13714.81|13676.81|13717.03|13679.03|13717.03|13679.03|13714.81|13676.81|10
1613539030000|2021-02-17 05:17:10|13717.17|13679.17|13718.19|13680.19|13718.19|13680.19|13717.17|13679.17|10
1613539040000|2021-02-17 05:17:20|13718.13|13680.13|13722.66|13684.66|13722.66|13684.66|13718.13|13680.13|10
1613539050000|2021-02-17 05:17:30|13722.41|13684.41|13728.22|13690.22|13728.22|13690.22|13722.41|13684.41|10
1613539060000|2021-02-17 05:17:40|13728.32|13690.32|13732.73|13694.73|13732.73|13694.73|13728.32|13690.32|10
1613539070000|2021-02-17 05:17:50|13733.25|13695.25|13733.83|13695.83|13733.83|13695.83|13732.35|13694.35|10
1613539080000|2021-02-17 05:18:00|13734.56|13696.56|13732.2|13694.2|13734.56|13696.56|13732.2|13694.2|10
1613539090000|2021-02-17 05:18:10|13731.37|13693.37|13725.64|13687.64|13731.37|13693.37|13725.64|13687.64|10
1613539100000|2021-02-17 05:18:20|13725.78|13687.78|13723.74|13685.74|13726.18|13688.18|13723.74|13685.74|10
1613539110000|2021-02-17 05:18:30|13722.82|13684.82|13720.32|13682.32|13722.82|13684.82|13720.06|13682.06|10
1613539120000|2021-02-17 05:18:40|13719.97|13681.97|13720.58|13682.58|13720.73|13682.73|13719.54|13681.54|10
1613539130000|2021-02-17 05:18:50|13720.73|13682.73|13720.06|13682.06|13720.82|13682.82|13719.34|13681.34|10
1613539140000|2021-02-17 05:19:00|13719.67|13681.67|13718.74|13680.74|13720.14|13682.14|13718.74|13680.74|10
1613539150000|2021-02-17 05:19:10|13718.75|13680.75|13717.88|13679.88|13719.36|13681.36|13717.88|13679.88|10
1613539160000|2021-02-17 05:19:20|13717.93|13679.93|13716.77|13678.77|13717.93|13679.93|13716.49|13678.49|10
1613539170000|2021-02-17 05:19:30|13717.35|13679.35|13716.68|13678.68|13717.6|13679.6|13716.19|13678.19|10
1613539180000|2021-02-17 05:19:40|13716.67|13678.67|13713.92|13675.92|13716.67|13678.67|13713.92|13675.92|10
1613539190000|2021-02-17 05:19:50|13713.68|13675.68|13714.19|13676.19|13714.72|13676.72|13713.68|13675.68|10
1613539200000|2021-02-17 05:20:00|13714.28|13676.28|13715.96|13677.96|13716.08|13678.08|13714.21|13676.21|10
1613539210000|2021-02-17 05:20:10|13716.59|13678.59|13721.59|13683.59|13721.59|13683.59|13716.59|13678.59|10
1613539220000|2021-02-17 05:20:20|13722.07|13684.07|13721.83|13683.83|13723.17|13685.17|13721.81|13683.81|10
1613539230000|2021-02-17 05:20:30|13721.91|13683.91|13724.7|13686.7|13724.78|13686.78|13721.91|13683.91|10
1613539240000|2021-02-17 05:20:40|13724.03|13686.03|13724.1|13686.1|13724.1|13686.1|13723.21|13685.21|10
1613539250000|2021-02-17 05:20:50|13723.97|13685.97|13722.17|13684.17|13724.17|13686.17|13721.95|13683.95|10
1613539260000|2021-02-17 05:21:00|13721.76|13683.76|13723.35|13685.35|13723.35|13685.35|13721.47|13683.47|10
1613539270000|2021-02-17 05:21:10|13723.18|13685.18|13724.25|13686.25|13724.25|13686.25|13723.08|13685.08|9
1613539280000|2021-02-17 05:21:20|13724.22|13686.22|13723.68|13685.68|13724.69|13686.69|13723.68|13685.68|10
1613539290000|2021-02-17 05:21:30|13724.07|13686.07|13722.12|13684.12|13724.07|13686.07|13722.12|13684.12|10
1613539300000|2021-02-17 05:21:40|13722.25|13684.25|13718.9|13680.9|13722.25|13684.25|13718.6|13680.6|9
1613539310000|2021-02-17 05:21:50|13718.89|13680.89|13716.76|13678.76|13718.89|13680.89|13716.76|13678.76|10
1613539320000|2021-02-17 05:22:00|13715.92|13677.92|13716.46|13678.46|13716.48|13678.48|13715.9|13677.9|10
1613539330000|2021-02-17 05:22:10|13716.51|13678.51|13716.99|13678.99|13716.99|13678.99|13716.45|13678.45|10
1613539340000|2021-02-17 05:22:20|13717.17|13679.17|13713.93|13675.93|13717.17|13679.17|13713.78|13675.78|10
1613539350000|2021-02-17 05:22:30|13713.51|13675.51|13713.03|13675.03|13713.51|13675.51|13712.87|13674.87|10
1613539360000|2021-02-17 05:22:40|13712.68|13674.68|13712.45|13674.45|13712.83|13674.83|13712.33|13674.33|10
1613539370000|2021-02-17 05:22:50|13712.15|13674.15|13711.29|13673.29|13712.6|13674.6|13711.26|13673.26|10
1613539380000|2021-02-17 05:23:00|13710.78|13672.78|13708.81|13670.81|13710.78|13672.78|13708.79|13670.79|10
1613539390000|2021-02-17 05:23:10|13708.93|13670.93|13702.37|13664.37|13708.93|13670.93|13702.37|13664.37|10
1613539400000|2021-02-17 05:23:20|13701.7|13663.7|13697.41|13659.41|13701.7|13663.7|13697.09|13659.09|10
1613539410000|2021-02-17 05:23:30|13697.03|13659.03|13693.17|13655.17|13697.03|13659.03|13692.35|13654.35|10
1613539420000|2021-02-17 05:23:40|13692.78|13654.78|13688.05|13650.05|13692.78|13654.78|13688.05|13650.05|10
1613539430000|2021-02-17 05:23:50|13687.86|13649.86|13684.52|13646.52|13687.86|13649.86|13684.14|13646.14|10
1613539440000|2021-02-17 05:24:00|13684.45|13646.45|13682.13|13644.13|13684.45|13646.45|13682.05|13644.05|10
1613539450000|2021-02-17 05:24:10|13682.35|13644.35|13679.04|13641.04|13682.35|13644.35|13679.04|13641.04|10
1613539460000|2021-02-17 05:24:20|13679.24|13641.24|13668.59|13630.59|13679.24|13641.24|13668.59|13630.59|10
1613539470000|2021-02-17 05:24:30|13668.74|13630.74|13667.23|13629.23|13668.74|13630.74|13667.11|13629.11|10
1613539480000|2021-02-17 05:24:40|13665.65|13627.65|13663.01|13625.01|13665.65|13627.65|13661.46|13623.46|10
1613539490000|2021-02-17 05:24:50|13663.13|13625.13|13660.16|13622.16|13664.1|13626.1|13660.16|13622.16|10
1613539500000|2021-02-17 05:25:00|13661|13623|13662.61|13624.61|13662.61|13624.61|13660.24|13622.24|9
1613539510000|2021-02-17 05:25:10|13663.33|13625.33|13666.72|13628.72|13666.72|13628.72|13663.33|13625.33|10
1613539520000|2021-02-17 05:25:20|13666.37|13628.37|13666.09|13628.09|13666.81|13628.81|13665.21|13627.21|10
1613539530000|2021-02-17 05:25:30|13666.4|13628.4|13664.46|13626.46|13666.4|13628.4|13664.46|13626.46|10
1613539540000|2021-02-17 05:25:40|13664.23|13626.23|13659.63|13621.63|13664.23|13626.23|13659.63|13621.63|10
1613539550000|2021-02-17 05:25:50|13657.34|13619.34|13650.58|13612.58|13657.34|13619.34|13650.58|13612.58|10
1613539560000|2021-02-17 05:26:00|13650.84|13612.84|13644.97|13606.97|13650.84|13612.84|13644.97|13606.97|10
1613539570000|2021-02-17 05:26:10|13645.14|13607.14|13644.12|13606.12|13645.19|13607.19|13643.42|13605.42|10
1613539580000|2021-02-17 05:26:20|13644.13|13606.13|13644.53|13606.53|13644.95|13606.95|13643.63|13605.63|10
1613539590000|2021-02-17 05:26:30|13645.95|13607.95|13651.03|13613.03|13651.03|13613.03|13645.95|13607.95|10
1613539600000|2021-02-17 05:26:40|13651.84|13613.84|13654.39|13616.39|13655.1|13617.1|13651.84|13613.84|10
1613539610000|2021-02-17 05:26:50|13654.1|13616.1|13650.63|13612.63|13654.1|13616.1|13650.63|13612.63|10
1613539620000|2021-02-17 05:27:00|13650.37|13612.37|13646.72|13608.72|13650.37|13612.37|13645.68|13607.68|10
1613539630000|2021-02-17 05:27:10|13646.94|13608.94|13645.93|13607.93|13646.94|13608.94|13645.73|13607.73|10
1613539640000|2021-02-17 05:27:20|13645.85|13607.85|13646.05|13608.05|13646.05|13608.05|13644.44|13606.44|10
1613539650000|2021-02-17 05:27:30|13646.7|13608.7|13653.2|13615.2|13653.2|13615.2|13646.7|13608.7|10
1613539660000|2021-02-17 05:27:40|13654.2|13616.2|13660.45|13622.45|13660.45|13622.45|13654.2|13616.2|10
1613539670000|2021-02-17 05:27:50|13661.86|13623.86|13659.56|13621.56|13661.86|13623.86|13659.56|13621.56|10
1613539680000|2021-02-17 05:28:00|13659.67|13621.67|13660.1|13622.1|13660.5|13622.5|13659.45|13621.45|10
1613539690000|2021-02-17 05:28:10|13659.92|13621.92|13660.33|13622.33|13660.44|13622.44|13659.81|13621.81|9
1613539700000|2021-02-17 05:28:20|13659.88|13621.88|13659.9|13621.9|13659.98|13621.98|13658.1|13620.1|10
1613539710000|2021-02-17 05:28:30|13660.37|13622.37|13661.79|13623.79|13661.79|13623.79|13659.77|13621.77|10
1613539720000|2021-02-17 05:28:40|13662.01|13624.01|13664.77|13626.77|13664.77|13626.77|13661.47|13623.47|10
1613539730000|2021-02-17 05:28:50|13664.8|13626.8|13665.53|13627.53|13665.53|13627.53|13663.56|13625.56|9
1613539740000|2021-02-17 05:29:00|13665.12|13627.12|13667.98|13629.98|13667.98|13629.98|13665.12|13627.12|10
1613539750000|2021-02-17 05:29:10|13667.84|13629.84|13665.99|13627.99|13668.45|13630.45|13665.99|13627.99|10
1613539760000|2021-02-17 05:29:20|13665.44|13627.44|13663.02|13625.02|13665.44|13627.44|13662.52|13624.52|10
1613539770000|2021-02-17 05:29:30|13663.04|13625.04|13664.91|13626.91|13664.91|13626.91|13662.85|13624.85|8
1613539780000|2021-02-17 05:29:40|13664.92|13626.92|13664.3|13626.3|13665.73|13627.73|13664.3|13626.3|10
1613539790000|2021-02-17 05:29:50|13664.28|13626.28|13667.36|13629.36|13667.88|13629.88|13664.28|13626.28|10
1613539800000|2021-02-17 05:30:00|13667.88|13629.88|13671.3|13633.3|13671.64|13633.64|13667.88|13629.88|10
1613539810000|2021-02-17 05:30:10|13671.25|13633.25|13670.83|13632.83|13672.54|13634.54|13670.32|13632.32|10
1613539820000|2021-02-17 05:30:20|13670.52|13632.52|13670.4|13632.4|13671.17|13633.17|13670.26|13632.26|10
1613539830000|2021-02-17 05:30:30|13670.63|13632.63|13673.42|13635.42|13673.42|13635.42|13670.34|13632.34|10
1613539840000|2021-02-17 05:30:40|13673.97|13635.97|13682.61|13644.61|13682.61|13644.61|13673.97|13635.97|10
1613539850000|2021-02-17 05:30:50|13683.31|13645.31|13687.61|13649.61|13687.61|13649.61|13683.31|13645.31|10
1613539860000|2021-02-17 05:31:00|13688.31|13650.31|13694.57|13656.57|13694.57|13656.57|13688.31|13650.31|10
1613539870000|2021-02-17 05:31:10|13695.05|13657.05|13701.17|13663.17|13701.17|13663.17|13695.04|13657.04|10
1613539880000|2021-02-17 05:31:20|13702.32|13664.32|13720.02|13682.02|13720.02|13682.02|13702.32|13664.32|10
1613539890000|2021-02-17 05:31:30|13721.2|13683.2|13728.23|13690.23|13728.23|13690.23|13721.2|13683.2|10
1613539900000|2021-02-17 05:31:40|13728.33|13690.33|13733.78|13695.78|13734.43|13696.43|13728.33|13690.33|10
1613539910000|2021-02-17 05:31:50|13734.96|13696.96|13727.39|13689.39|13734.96|13696.96|13727.36|13689.36|10
1613539920000|2021-02-17 05:32:00|13727.07|13689.07|13730.2|13692.2|13730.2|13692.2|13726.06|13688.06|10
1613539930000|2021-02-17 05:32:10|13730.6|13692.6|13729.55|13691.55|13732.39|13694.39|13729.55|13691.55|10
1613539940000|2021-02-17 05:32:20|13730.77|13692.77|13731.7|13693.7|13733.2|13695.2|13730.61|13692.61|10
1613539950000|2021-02-17 05:32:30|13730.69|13692.69|13727.32|13689.32|13730.69|13692.69|13727.32|13689.32|10
1613539960000|2021-02-17 05:32:40|13726.72|13688.72|13725.17|13687.17|13726.72|13688.72|13725.17|13687.17|10
1613539970000|2021-02-17 05:32:50|13724.25|13686.25|13723.28|13685.28|13724.25|13686.25|13722.85|13684.85|10
1613539980000|2021-02-17 05:33:00|13723.17|13685.17|13724.77|13686.77|13724.83|13686.83|13723.17|13685.17|9
1613539990000|2021-02-17 05:33:10|13724.55|13686.55|13728.45|13690.45|13728.54|13690.54|13724.16|13686.16|10
1613540000000|2021-02-17 05:33:20|13728.67|13690.67|13733.27|13695.27|13733.27|13695.27|13727.99|13689.99|10
1613540010000|2021-02-17 05:33:30|13733.03|13695.03|13732.74|13694.74|13733.65|13695.65|13732.36|13694.36|10
1613540020000|2021-02-17 05:33:40|13732.43|13694.43|13733.44|13695.44|13734.31|13696.31|13732.43|13694.43|10
1613540030000|2021-02-17 05:33:50|13732.95|13694.95|13729.41|13691.41|13732.95|13694.95|13728.64|13690.64|10
1613540040000|2021-02-17 05:34:00|13728.98|13690.98|13729.3|13691.3|13730.36|13692.36|13728.27|13690.27|10
1613540050000|2021-02-17 05:34:10|13728.87|13690.87|13728.13|13690.13|13728.87|13690.87|13728.1|13690.1|10
1613540060000|2021-02-17 05:34:20|13728.2|13690.2|13727.46|13689.46|13728.26|13690.26|13727.46|13689.46|10
1613540070000|2021-02-17 05:34:30|13727.47|13689.47|13724.27|13686.27|13727.51|13689.51|13724.27|13686.27|9
1613540080000|2021-02-17 05:34:40|13723.8|13685.8|13717.95|13679.95|13723.8|13685.8|13717.87|13679.87|10
1613540090000|2021-02-17 05:34:50|13717.71|13679.71|13716.04|13678.04|13719.29|13681.29|13716.04|13678.04|10
1613540100000|2021-02-17 05:35:00|13715.32|13677.32|13715.03|13677.03|13716.28|13678.28|13714.52|13676.52|10
1613540110000|2021-02-17 05:35:10|13714.44|13676.44|13708.76|13670.76|13714.69|13676.69|13708.76|13670.76|10
1613540120000|2021-02-17 05:35:20|13707.97|13669.97|13704.24|13666.24|13707.97|13669.97|13704.12|13666.12|10
1613540130000|2021-02-17 05:35:30|13704.26|13666.26|13705.64|13667.64|13705.79|13667.79|13704.26|13666.26|10
1613540140000|2021-02-17 05:35:40|13705.04|13667.04|13709.54|13671.54|13709.54|13671.54|13704.79|13666.79|10
1613540150000|2021-02-17 05:35:50|13708.86|13670.86|13707.65|13669.65|13708.86|13670.86|13707.65|13669.65|10
1613540160000|2021-02-17 05:36:00|13706.73|13668.73|13704|13666|13707.25|13669.25|13703.58|13665.58|10
1613540170000|2021-02-17 05:36:10|13703.38|13665.38|13700.03|13662.03|13703.38|13665.38|13700.03|13662.03|10
1613540180000|2021-02-17 05:36:20|13700.22|13662.22|13695.95|13657.95|13700.22|13662.22|13695.91|13657.91|10
1613540190000|2021-02-17 05:36:30|13696.32|13658.32|13695.77|13657.77|13696.32|13658.32|13695.48|13657.48|9
1613540200000|2021-02-17 05:36:40|13694.9|13656.9|13694.89|13656.89|13695.07|13657.07|13693.98|13655.98|10
1613540210000|2021-02-17 05:36:50|13693.97|13655.97|13693.63|13655.63|13695.19|13657.19|13692.99|13654.99|10
1613540220000|2021-02-17 05:37:00|13694.16|13656.16|13694.37|13656.37|13695.24|13657.24|13694.1|13656.1|10
1613540230000|2021-02-17 05:37:10|13693.73|13655.73|13689.6|13651.6|13693.73|13655.73|13689.6|13651.6|10
1613540240000|2021-02-17 05:37:20|13687.3|13649.3|13680.25|13642.25|13687.64|13649.64|13680.25|13642.25|10
1613540250000|2021-02-17 05:37:30|13680.89|13642.89|13681.48|13643.48|13681.48|13643.48|13678.28|13640.28|10
1613540260000|2021-02-17 05:37:40|13681.44|13643.44|13680.57|13642.57|13681.44|13643.44|13679.57|13641.57|10
1613540270000|2021-02-17 05:37:50|13680.51|13642.51|13681.77|13643.77|13682.71|13644.71|13679.16|13641.16|10
1613540280000|2021-02-17 05:38:00|13681.56|13643.56|13688.71|13650.71|13688.71|13650.71|13681.56|13643.56|10
1613540290000|2021-02-17 05:38:10|13690.13|13652.13|13695.82|13657.82|13695.82|13657.82|13690.13|13652.13|10
1613540300000|2021-02-17 05:38:20|13696.45|13658.45|13708.84|13670.84|13708.84|13670.84|13696.45|13658.45|10
1613540310000|2021-02-17 05:38:30|13707.93|13669.93|13722.29|13684.29|13722.29|13684.29|13707.93|13669.93|10
1613540320000|2021-02-17 05:38:40|13724.47|13686.47|13740.37|13702.37|13740.37|13702.37|13724.47|13686.47|9
1613540330000|2021-02-17 05:38:50|13740.64|13702.64|13741.54|13703.54|13741.54|13703.54|13740.16|13702.16|9
1613540340000|2021-02-17 05:39:00|13741.85|13703.85|13738.6|13700.6|13742.54|13704.54|13738.6|13700.6|10
1613540350000|2021-02-17 05:39:10|13738.52|13700.52|13735.35|13697.35|13740.1|13702.1|13735.35|13697.35|10
1613540360000|2021-02-17 05:39:20|13734.64|13696.64|13733.33|13695.33|13734.84|13696.84|13733.03|13695.03|10
1613540370000|2021-02-17 05:39:30|13732.56|13694.56|13730.97|13692.97|13732.94|13694.94|13728.76|13690.76|10
1613540380000|2021-02-17 05:39:40|13730.47|13692.47|13725.03|13687.03|13730.62|13692.62|13725.03|13687.03|10
1613540390000|2021-02-17 05:39:50|13724.25|13686.25|13722.03|13684.03|13724.25|13686.25|13720.9|13682.9|10
1613540400000|2021-02-17 05:40:00|13722.5|13684.5|13720.84|13682.84|13723.6|13685.6|13720.84|13682.84|10
1613540410000|2021-02-17 05:40:10|13721.75|13683.75|13721.25|13683.25|13721.75|13683.75|13718.41|13680.41|10
1613540420000|2021-02-17 05:40:20|13721.62|13683.62|13723.6|13685.6|13723.6|13685.6|13720.49|13682.49|10
1613540430000|2021-02-17 05:40:30|13722|13684|13724.65|13686.65|13724.65|13686.65|13720.59|13682.59|10
1613540440000|2021-02-17 05:40:40|13724.55|13686.55|13728.81|13690.81|13728.81|13690.81|13723.54|13685.54|10
1613540450000|2021-02-17 05:40:50|13729.36|13691.36|13730.83|13692.83|13731.42|13693.42|13729.36|13691.36|10
1613540460000|2021-02-17 05:41:00|13730.79|13692.79|13735.06|13697.06|13735.06|13697.06|13730.79|13692.79|10
1613540470000|2021-02-17 05:41:10|13733.88|13695.88|13731.57|13693.57|13733.88|13695.88|13731.57|13693.57|10
1613540480000|2021-02-17 05:41:20|13732.07|13694.07|13732.43|13694.43|13732.85|13694.85|13732.07|13694.07|10
1613540490000|2021-02-17 05:41:30|13732.41|13694.41|13728.46|13690.46|13732.41|13694.41|13728.46|13690.46|10
1613540500000|2021-02-17 05:41:40|13728.03|13690.03|13726.69|13688.69|13728.47|13690.47|13726.49|13688.49|10
1613540510000|2021-02-17 05:41:50|13726.59|13688.59|13724.76|13686.76|13727.44|13689.44|13724.76|13686.76|10
1613540520000|2021-02-17 05:42:00|13726.4|13688.4|13715.7|13677.7|13726.4|13688.4|13715.7|13677.7|10
1613540530000|2021-02-17 05:42:10|13715.1|13677.1|13710.61|13672.61|13716.76|13678.76|13710.61|13672.61|10
1613540540000|2021-02-17 05:42:20|13709.46|13671.46|13706.6|13668.6|13710.09|13672.09|13706.6|13668.6|10
1613540550000|2021-02-17 05:42:30|13707.09|13669.09|13709.56|13671.56|13709.56|13671.56|13706.98|13668.98|9
1613540560000|2021-02-17 05:42:40|13709.19|13671.19|13703.76|13665.76|13709.19|13671.19|13703.76|13665.76|10
1613540570000|2021-02-17 05:42:50|13702.19|13664.19|13698.56|13660.56|13703.06|13665.06|13697.56|13659.56|10
1613540580000|2021-02-17 05:43:00|13698.13|13660.13|13695.74|13657.74|13698.13|13660.13|13695.73|13657.73|10
1613540590000|2021-02-17 05:43:10|13695.23|13657.23|13699.17|13661.17|13699.17|13661.17|13695.23|13657.23|10
1613540600000|2021-02-17 05:43:20|13699.89|13661.89|13701.56|13663.56|13701.91|13663.91|13699.59|13661.59|10
1613540610000|2021-02-17 05:43:30|13701.26|13663.26|13696.2|13658.2|13701.26|13663.26|13696.2|13658.2|10
1613540620000|2021-02-17 05:43:40|13696.22|13658.22|13693.65|13655.65|13696.22|13658.22|13693.43|13655.43|10
1613540630000|2021-02-17 05:43:50|13693.94|13655.94|13693.98|13655.98|13694.55|13656.55|13693.35|13655.35|10
1613540640000|2021-02-17 05:44:00|13693.67|13655.67|13695.19|13657.19|13696.04|13658.04|13693.36|13655.36|10
1613540650000|2021-02-17 05:44:10|13695.03|13657.03|13694.45|13656.45|13695.03|13657.03|13693.26|13655.26|10
1613540660000|2021-02-17 05:44:20|13693.36|13655.36|13690.89|13652.89|13693.86|13655.86|13690.89|13652.89|10
1613540670000|2021-02-17 05:44:30|13690.66|13652.66|13687.26|13649.26|13690.66|13652.66|13687.26|13649.26|10
1613540680000|2021-02-17 05:44:40|13687.35|13649.35|13686.56|13648.56|13687.59|13649.59|13686.45|13648.45|10
1613540690000|2021-02-17 05:44:50|13686.17|13648.17|13684.84|13646.84|13686.46|13648.46|13684.84|13646.84|9
1613540700000|2021-02-17 05:45:00|13685.46|13647.46|13687.3|13649.3|13687.3|13649.3|13685.46|13647.46|10
1613540710000|2021-02-17 05:45:10|13687.36|13649.36|13689.17|13651.17|13689.45|13651.45|13687.36|13649.36|10
1613540720000|2021-02-17 05:45:20|13689.34|13651.34|13693.37|13655.37|13693.37|13655.37|13689.34|13651.34|10
1613540730000|2021-02-17 05:45:30|13693.67|13655.67|13694.55|13656.55|13694.61|13656.61|13693.67|13655.67|9
1613540740000|2021-02-17 05:45:40|13694.05|13656.05|13693.38|13655.38|13694.68|13656.68|13693.04|13655.04|10
1613540750000|2021-02-17 05:45:50|13693.34|13655.34|13693.55|13655.55|13693.66|13655.66|13691.45|13653.45|10
1613540760000|2021-02-17 05:46:00|13695.53|13657.53|13698.29|13660.29|13701.18|13663.18|13695.53|13657.53|10
1613540770000|2021-02-17 05:46:10|13697.67|13659.67|13693.74|13655.74|13697.67|13659.67|13693.74|13655.74|10
1613540780000|2021-02-17 05:46:20|13693.38|13655.38|13684.13|13646.13|13693.38|13655.38|13684.13|13646.13|10
1613540790000|2021-02-17 05:46:30|13684.35|13646.35|13678.64|13640.64|13684.35|13646.35|13678.64|13640.64|10
1613540800000|2021-02-17 05:46:40|13678.85|13640.85|13675.13|13637.13|13678.85|13640.85|13673.56|13635.56|9
1613540810000|2021-02-17 05:46:50|13674.06|13636.06|13670.45|13632.45|13674.41|13636.41|13670.45|13632.45|9
1613540820000|2021-02-17 05:47:00|13671.03|13633.03|13672.48|13634.48|13672.48|13634.48|13670.59|13632.59|10
1613540830000|2021-02-17 05:47:10|13672.26|13634.26|13674.19|13636.19|13674.19|13636.19|13672.26|13634.26|10
1613540840000|2021-02-17 05:47:20|13673.92|13635.92|13677.33|13639.33|13677.33|13639.33|13673.92|13635.92|10
1613540850000|2021-02-17 05:47:30|13676.84|13638.84|13678.47|13640.47|13678.47|13640.47|13676.84|13638.84|9
1613540860000|2021-02-17 05:47:40|13678.34|13640.34|13673.84|13635.84|13678.94|13640.94|13673.84|13635.84|10
1613540870000|2021-02-17 05:47:50|13673.07|13635.07|13672.12|13634.12|13673.39|13635.39|13671.61|13633.61|10
1613540880000|2021-02-17 05:48:00|13672.29|13634.29|13671.97|13633.97|13672.8|13634.8|13670.13|13632.13|10
1613540890000|2021-02-17 05:48:10|13672.27|13634.27|13676.47|13638.47|13676.47|13638.47|13672.27|13634.27|9
1613540900000|2021-02-17 05:48:20|13677.85|13639.85|13681.78|13643.78|13681.78|13643.78|13677.85|13639.85|10
1613540910000|2021-02-17 05:48:30|13681.62|13643.62|13684.4|13646.4|13684.4|13646.4|13681.62|13643.62|10
1613540920000|2021-02-17 05:48:40|13683.99|13645.99|13683.83|13645.83|13685.28|13647.28|13683.64|13645.64|10
1613540930000|2021-02-17 05:48:50|13684.44|13646.44|13684.05|13646.05|13684.61|13646.61|13682.82|13644.82|10
1613540940000|2021-02-17 05:49:00|13686.01|13648.01|13686.31|13648.31|13687.55|13649.55|13685.9|13647.9|10
1613540950000|2021-02-17 05:49:10|13686.4|13648.4|13686.98|13648.98|13686.98|13648.98|13685.48|13647.48|10
1613540960000|2021-02-17 05:49:20|13687.12|13649.12|13683.87|13645.87|13687.12|13649.12|13683.87|13645.87|10
1613540970000|2021-02-17 05:49:30|13683.32|13645.32|13678.16|13640.16|13683.32|13645.32|13678.16|13640.16|10
1613540980000|2021-02-17 05:49:40|13678.15|13640.15|13676.52|13638.52|13678.15|13640.15|13675.35|13637.35|10
1613540990000|2021-02-17 05:49:50|13676.33|13638.33|13676.35|13638.35|13677.77|13639.77|13675.48|13637.48|10
1613541000000|2021-02-17 05:50:00|13675.94|13637.94|13670.55|13632.55|13676.82|13638.82|13670.55|13632.55|10
1613541010000|2021-02-17 05:50:10|13670.18|13632.18|13670.75|13632.75|13672.33|13634.33|13670.18|13632.18|10
1613541020000|2021-02-17 05:50:20|13670.56|13632.56|13668.85|13630.85|13671.38|13633.38|13668.78|13630.78|9
1613541030000|2021-02-17 05:50:30|13669.23|13631.23|13668.98|13630.98|13671.16|13633.16|13668.98|13630.98|10
1613541040000|2021-02-17 05:50:40|13668.49|13630.49|13667.22|13629.22|13668.49|13630.49|13667.17|13629.17|10
1613541050000|2021-02-17 05:50:50|13667.44|13629.44|13666.24|13628.24|13668.23|13630.23|13666.24|13628.24|10
1613541060000|2021-02-17 05:51:00|13666.39|13628.39|13672.07|13634.07|13672.07|13634.07|13666.39|13628.39|10
1613541070000|2021-02-17 05:51:10|13672.14|13634.14|13674.66|13636.66|13674.66|13636.66|13672|13634|10
1613541080000|2021-02-17 05:51:20|13674.49|13636.49|13680.87|13642.87|13680.87|13642.87|13674.49|13636.49|10
1613541090000|2021-02-17 05:51:30|13680.5|13642.5|13681.98|13643.98|13682.4|13644.4|13680.5|13642.5|10
1613541100000|2021-02-17 05:51:40|13681.94|13643.94|13678.87|13640.87|13681.94|13643.94|13678.87|13640.87|9
1613541110000|2021-02-17 05:51:50|13677.86|13639.86|13672.73|13634.73|13677.86|13639.86|13672.73|13634.73|10
1613541120000|2021-02-17 05:52:00|13672.29|13634.29|13670.61|13632.61|13672.79|13634.79|13670.23|13632.23|10
1613541130000|2021-02-17 05:52:10|13671.03|13633.03|13672.38|13634.38|13673.22|13635.22|13671.02|13633.02|10
1613541140000|2021-02-17 05:52:20|13673.03|13635.03|13671.04|13633.04|13673.03|13635.03|13671.04|13633.04|10
1613541150000|2021-02-17 05:52:30|13669.23|13631.23|13664.34|13626.34|13669.23|13631.23|13662.01|13624.01|10
1613541160000|2021-02-17 05:52:40|13664.35|13626.35|13663.28|13625.28|13665.22|13627.22|13663.28|13625.28|10
1613541170000|2021-02-17 05:52:50|13664|13626|13666.07|13628.07|13666.35|13628.35|13664|13626|10
1613541180000|2021-02-17 05:53:00|13666.67|13628.67|13665.05|13627.05|13666.95|13628.95|13664.54|13626.54|10
1613541190000|2021-02-17 05:53:10|13665.18|13627.18|13664.65|13626.65|13665.44|13627.44|13663.72|13625.72|10
1613541200000|2021-02-17 05:53:20|13665.05|13627.05|13663.32|13625.32|13665.68|13627.68|13661.78|13623.78|9
1613541210000|2021-02-17 05:53:30|13663.34|13625.34|13666.46|13628.46|13666.46|13628.46|13663|13625|10
1613541220000|2021-02-17 05:53:40|13666.63|13628.63|13668.21|13630.21|13668.21|13630.21|13666.63|13628.63|10
1613541230000|2021-02-17 05:53:50|13668.52|13630.52|13664.97|13626.97|13668.52|13630.52|13664.97|13626.97|10
1613541240000|2021-02-17 05:54:00|13664.83|13626.83|13663.92|13625.92|13664.99|13626.99|13663.92|13625.92|10
1613541250000|2021-02-17 05:54:10|13663.71|13625.71|13669.13|13631.13|13669.13|13631.13|13663.65|13625.65|10
1613541260000|2021-02-17 05:54:20|13669.28|13631.28|13670.68|13632.68|13670.68|13632.68|13668.35|13630.35|10
1613541270000|2021-02-17 05:54:30|13670.85|13632.85|13668.53|13630.53|13671.09|13633.09|13668.53|13630.53|10
1613541280000|2021-02-17 05:54:40|13668.85|13630.85|13666.69|13628.69|13668.85|13630.85|13666.69|13628.69|10
1613541290000|2021-02-17 05:54:50|13667.2|13629.2|13669.24|13631.24|13669.3|13631.3|13667.2|13629.2|10
1613541300000|2021-02-17 05:55:00|13669.85|13631.85|13672.79|13634.79|13672.79|13634.79|13669.85|13631.85|10
1613541310000|2021-02-17 05:55:10|13673.57|13635.57|13674.98|13636.98|13676.3|13638.3|13673.57|13635.57|10
1613541320000|2021-02-17 05:55:20|13675.08|13637.08|13674.58|13636.58|13675.24|13637.24|13674.29|13636.29|10
1613541330000|2021-02-17 05:55:30|13674.15|13636.15|13671.63|13633.63|13674.15|13636.15|13671.63|13633.63|9
1613541340000|2021-02-17 05:55:40|13671.93|13633.93|13670.46|13632.46|13671.93|13633.93|13669.76|13631.76|10
1613541350000|2021-02-17 05:55:50|13669.98|13631.98|13673.16|13635.16|13673.34|13635.34|13669.95|13631.95|10
1613541360000|2021-02-17 05:56:00|13673.85|13635.85|13673.76|13635.76|13674.55|13636.55|13673.76|13635.76|10
1613541370000|2021-02-17 05:56:10|13673.45|13635.45|13673.1|13635.1|13673.96|13635.96|13673.1|13635.1|10
1613541380000|2021-02-17 05:56:20|13673.15|13635.15|13672.12|13634.12|13673.23|13635.23|13671.83|13633.83|10
1613541390000|2021-02-17 05:56:30|13671.68|13633.68|13668.2|13630.2|13671.68|13633.68|13668.2|13630.2|10
1613541400000|2021-02-17 05:56:40|13667.89|13629.89|13670.1|13632.1|13670.1|13632.1|13665.89|13627.89|10
1613541410000|2021-02-17 05:56:50|13670.23|13632.23|13672.21|13634.21|13672.81|13634.81|13670.23|13632.23|10
1613541420000|2021-02-17 05:57:00|13672.64|13634.64|13680.9|13642.9|13680.9|13642.9|13671.81|13633.81|10
1613541430000|2021-02-17 05:57:10|13680.46|13642.46|13678|13640|13680.46|13642.46|13678|13640|10
1613541440000|2021-02-17 05:57:20|13678.26|13640.26|13674.37|13636.37|13678.79|13640.79|13674.37|13636.37|10
1613541450000|2021-02-17 05:57:30|13673.84|13635.84|13673.04|13635.04|13674.53|13636.53|13673.04|13635.04|10
1613541460000|2021-02-17 05:57:40|13671.94|13633.94|13673.43|13635.43|13675.34|13637.34|13671.94|13633.94|10
1613541470000|2021-02-17 05:57:50|13673.34|13635.34|13673.85|13635.85|13674.02|13636.02|13672.91|13634.91|10
1613541480000|2021-02-17 05:58:00|13673.46|13635.46|13679.45|13641.45|13679.45|13641.45|13673.46|13635.46|9
1613541490000|2021-02-17 05:58:10|13679.56|13641.56|13682.49|13644.49|13682.49|13644.49|13679.35|13641.35|10
1613541500000|2021-02-17 05:58:20|13682.85|13644.85|13683.02|13645.02|13684.42|13646.42|13682.46|13644.46|10
1613541510000|2021-02-17 05:58:30|13682.94|13644.94|13688.77|13650.77|13688.77|13650.77|13682.88|13644.88|10
1613541520000|2021-02-17 05:58:40|13688.69|13650.69|13693.48|13655.48|13693.48|13655.48|13688.69|13650.69|10
1613541530000|2021-02-17 05:58:50|13694.06|13656.06|13701.13|13663.13|13701.13|13663.13|13694.06|13656.06|10
1613541540000|2021-02-17 05:59:00|13702.26|13664.26|13701.22|13663.22|13703.59|13665.59|13701.22|13663.22|10
1613541550000|2021-02-17 05:59:10|13701.16|13663.16|13704.03|13666.03|13704.03|13666.03|13701.16|13663.16|10
1613541560000|2021-02-17 05:59:20|13704.18|13666.18|13707.74|13669.74|13707.74|13669.74|13704.18|13666.18|10
1613541570000|2021-02-17 05:59:30|13708.43|13670.43|13709.88|13671.88|13709.95|13671.95|13708.31|13670.31|10
1613541580000|2021-02-17 05:59:40|13710.21|13672.21|13707.6|13669.6|13710.99|13672.99|13707.6|13669.6|10
1613541590000|2021-02-17 05:59:50|13707.78|13669.78|13708.23|13670.23|13708.5|13670.5|13707.65|13669.65|9
1613541600000|2021-02-17 06:00:00|13707.36|13669.36|13705.57|13667.57|13707.48|13669.48|13703.87|13665.87|10
1613541610000|2021-02-17 06:00:10|13705.98|13667.98|13710.04|13672.04|13710.04|13672.04|13705.75|13667.75|10
1613541620000|2021-02-17 06:00:20|13711.37|13673.37|13710.08|13672.08|13711.59|13673.59|13710.08|13672.08|9
1613541630000|2021-02-17 06:00:30|13710.66|13672.66|13714.07|13676.07|13714.07|13676.07|13710.64|13672.64|10
1613541640000|2021-02-17 06:00:40|13714.47|13676.47|13722.01|13684.01|13722.01|13684.01|13714.47|13676.47|10
1613541650000|2021-02-17 06:00:50|13722.47|13684.47|13734.06|13696.06|13734.06|13696.06|13722.47|13684.47|10
1613541660000|2021-02-17 06:01:00|13734|13696|13733.21|13695.21|13734.33|13696.33|13732.03|13694.03|10
1613541670000|2021-02-17 06:01:10|13733.8|13695.8|13734.63|13696.63|13736.13|13698.13|13733.78|13695.78|10
1613541680000|2021-02-17 06:01:20|13734.72|13696.72|13734.29|13696.29|13735.37|13697.37|13734.02|13696.02|10
1613541690000|2021-02-17 06:01:30|13734.24|13696.24|13733.09|13695.09|13734.24|13696.24|13732.25|13694.25|10
1613541700000|2021-02-17 06:01:40|13733.36|13695.36|13731.86|13693.86|13733.83|13695.83|13731.86|13693.86|10
1613541710000|2021-02-17 06:01:50|13732.02|13694.02|13731.35|13693.35|13733.54|13695.54|13731.35|13693.35|10
1613541720000|2021-02-17 06:02:00|13731.51|13693.51|13732.59|13694.59|13732.59|13694.59|13729.64|13691.64|10
1613541730000|2021-02-17 06:02:10|13732.68|13694.68|13736.83|13698.83|13736.97|13698.97|13731.27|13693.27|10
1613541740000|2021-02-17 06:02:20|13736.91|13698.91|13736.45|13698.45|13737.55|13699.55|13736.43|13698.43|9
1613541750000|2021-02-17 06:02:30|13736.62|13698.62|13736.24|13698.24|13737.45|13699.45|13736.24|13698.24|10
1613541760000|2021-02-17 06:02:40|13736.42|13698.42|13734.44|13696.44|13736.42|13698.42|13733.88|13695.88|10
1613541770000|2021-02-17 06:02:50|13734.69|13696.69|13735.74|13697.74|13735.8|13697.8|13734.47|13696.47|10
1613541780000|2021-02-17 06:03:00|13735.79|13697.79|13736.84|13698.84|13736.93|13698.93|13735.2|13697.2|10
1613541790000|2021-02-17 06:03:10|13736.45|13698.45|13736.49|13698.49|13737.7|13699.7|13735.9|13697.9|10
1613541800000|2021-02-17 06:03:20|13735.75|13697.75|13734.88|13696.88|13736.1|13698.1|13733.4|13695.4|10
1613541810000|2021-02-17 06:03:30|13735.31|13697.31|13735.46|13697.46|13736.63|13698.63|13735.25|13697.25|10
1613541820000|2021-02-17 06:03:40|13735.37|13697.37|13731.13|13693.13|13735.63|13697.63|13731.13|13693.13|10
1613541830000|2021-02-17 06:03:50|13730.84|13692.84|13726.86|13688.86|13730.84|13692.84|13726.09|13688.09|10
1613541840000|2021-02-17 06:04:00|13726.15|13688.15|13723.35|13685.35|13726.93|13688.93|13723.35|13685.35|10
1613541850000|2021-02-17 06:04:10|13723.11|13685.11|13720.22|13682.22|13723.11|13685.11|13720.22|13682.22|10
1613541860000|2021-02-17 06:04:20|13719.61|13681.61|13715.03|13677.03|13719.61|13681.61|13715.03|13677.03|10
1613541870000|2021-02-17 06:04:30|13714.23|13676.23|13705.67|13667.67|13714.23|13676.23|13705.67|13667.67|10
1613541880000|2021-02-17 06:04:40|13705.17|13667.17|13702.1|13664.1|13705.17|13667.17|13702.1|13664.1|10
1613541890000|2021-02-17 06:04:50|13702.87|13664.87|13703.71|13665.71|13703.73|13665.73|13701.59|13663.59|10
1613541900000|2021-02-17 06:05:00|13703.82|13665.82|13706.38|13668.38|13706.38|13668.38|13703.64|13665.64|10
1613541910000|2021-02-17 06:05:10|13706.54|13668.54|13707.31|13669.31|13708.72|13670.72|13706.36|13668.36|10
1613541920000|2021-02-17 06:05:20|13706.16|13668.16|13707.1|13669.1|13708.07|13670.07|13705.33|13667.33|10
1613541930000|2021-02-17 06:05:30|13707.42|13669.42|13705.43|13667.43|13707.65|13669.65|13705.43|13667.43|10
1613541940000|2021-02-17 06:05:40|13704.84|13666.84|13703.83|13665.83|13704.84|13666.84|13703.48|13665.48|10
1613541950000|2021-02-17 06:05:50|13703.3|13665.3|13701.96|13663.96|13703.66|13665.66|13701.45|13663.45|10
1613541960000|2021-02-17 06:06:00|13702.26|13664.26|13705.35|13667.35|13705.41|13667.41|13701.85|13663.85|10
1613541970000|2021-02-17 06:06:10|13706.47|13668.47|13720.13|13682.13|13720.13|13682.13|13706.47|13668.47|10
1613541980000|2021-02-17 06:06:20|13720.19|13682.19|13725.66|13687.66|13725.66|13687.66|13720.19|13682.19|10
1613541990000|2021-02-17 06:06:30|13726.23|13688.23|13726.13|13688.13|13728.05|13690.05|13726.13|13688.13|10
1613542000000|2021-02-17 06:06:40|13726.3|13688.3|13726.79|13688.79|13727.03|13689.03|13726.3|13688.3|10
1613542010000|2021-02-17 06:06:50|13726.03|13688.03|13726.73|13688.73|13726.95|13688.95|13725.74|13687.74|10
1613542020000|2021-02-17 06:07:00|13727|13689|13728.95|13690.95|13728.95|13690.95|13727|13689|10
1613542030000|2021-02-17 06:07:10|13728.99|13690.99|13725.45|13687.45|13729.23|13691.23|13725.45|13687.45|10
1613542040000|2021-02-17 06:07:20|13725.19|13687.19|13722.98|13684.98|13725.19|13687.19|13722.96|13684.96|10
1613542050000|2021-02-17 06:07:30|13723.17|13685.17|13725.88|13687.88|13725.88|13687.88|13723.17|13685.17|10
1613542060000|2021-02-17 06:07:40|13724.38|13686.38|13725.7|13687.7|13725.84|13687.84|13724.38|13686.38|10
1613542070000|2021-02-17 06:07:50|13725.32|13687.32|13723.21|13685.21|13725.4|13687.4|13722.64|13684.64|10
1613542080000|2021-02-17 06:08:00|13723.41|13685.41|13725.18|13687.18|13725.18|13687.18|13722.8|13684.8|10
1613542090000|2021-02-17 06:08:10|13725.43|13687.43|13725.63|13687.63|13726.17|13688.17|13725.43|13687.43|10
1613542100000|2021-02-17 06:08:20|13726.05|13688.05|13726.92|13688.92|13726.92|13688.92|13725.67|13687.67|10
1613542110000|2021-02-17 06:08:30|13726.89|13688.89|13729.46|13691.46|13729.46|13691.46|13726.89|13688.89|10
1613542120000|2021-02-17 06:08:40|13729.62|13691.62|13733.83|13695.83|13733.83|13695.83|13729.62|13691.62|10
1613542130000|2021-02-17 06:08:50|13734.11|13696.11|13734.97|13696.97|13735.38|13697.38|13734.11|13696.11|10
1613542140000|2021-02-17 06:09:00|13734.85|13696.85|13738.61|13700.61|13738.61|13700.61|13734.61|13696.61|10
1613542150000|2021-02-17 06:09:10|13738.74|13700.74|13741.22|13703.22|13741.22|13703.22|13738.74|13700.74|10
1613542160000|2021-02-17 06:09:20|13742.73|13704.73|13750.29|13712.29|13750.29|13712.29|13741.65|13703.65|10
1613542170000|2021-02-17 06:09:30|13750.72|13712.72|13756.56|13718.56|13756.56|13718.56|13750.72|13712.72|10
1613542180000|2021-02-17 06:09:40|13756.43|13718.43|13754.83|13716.83|13757.52|13719.52|13754.47|13716.47|10
1613542190000|2021-02-17 06:09:50|13753.2|13715.2|13751.77|13713.77|13754.17|13716.17|13751.77|13713.77|10
1613542200000|2021-02-17 06:10:00|13751.25|13713.25|13751.18|13713.18|13752.11|13714.11|13750.96|13712.96|10
1613542210000|2021-02-17 06:10:10|13751.31|13713.31|13758.2|13720.2|13758.2|13720.2|13751.01|13713.01|10
1613542220000|2021-02-17 06:10:20|13760.7|13722.7|13763.94|13725.94|13763.94|13725.94|13760.7|13722.7|10
1613542230000|2021-02-17 06:10:30|13763.23|13725.23|13758.27|13720.27|13763.23|13725.23|13758.27|13720.27|10
1613542240000|2021-02-17 06:10:40|13759.24|13721.24|13763.45|13725.45|13763.45|13725.45|13759|13721|10
1613542250000|2021-02-17 06:10:50|13763.77|13725.77|13767.51|13729.51|13769.25|13731.25|13763.77|13725.77|10
1613542260000|2021-02-17 06:11:00|13767.67|13729.67|13767.3|13729.3|13767.91|13729.91|13766.3|13728.3|10
1613542270000|2021-02-17 06:11:10|13767.17|13729.17|13769.61|13731.61|13769.61|13731.61|13765.94|13727.94|10
1613542280000|2021-02-17 06:11:20|13770.22|13732.22|13772.43|13734.43|13772.43|13734.43|13770.22|13732.22|10
1613542290000|2021-02-17 06:11:30|13772.88|13734.88|13773.93|13735.93|13774.5|13736.5|13772.88|13734.88|10
1613542300000|2021-02-17 06:11:40|13774.9|13736.9|13776.58|13738.58|13776.58|13738.58|13774.9|13736.9|10
1613542310000|2021-02-17 06:11:50|13776.13|13738.13|13779.56|13741.56|13779.93|13741.93|13775.11|13737.11|10
1613542320000|2021-02-17 06:12:00|13780.95|13742.95|13781.21|13743.21|13781.71|13743.71|13780.53|13742.53|10
1613542330000|2021-02-17 06:12:10|13781.04|13743.04|13792.52|13754.52|13792.79|13754.79|13781.04|13743.04|10
1613542340000|2021-02-17 06:12:20|13793.56|13755.56|13796.84|13758.84|13796.84|13758.84|13793.56|13755.56|10
1613542350000|2021-02-17 06:12:30|13796.29|13758.29|13800.69|13762.69|13800.69|13762.69|13796.29|13758.29|10
1613542360000|2021-02-17 06:12:40|13801.81|13763.81|13805.57|13767.57|13805.93|13767.93|13801.81|13763.81|10
1613542370000|2021-02-17 06:12:50|13805.94|13767.94|13805.12|13767.12|13807.87|13769.87|13805.12|13767.12|10
1613542380000|2021-02-17 06:13:00|13805.83|13767.83|13809.69|13771.69|13809.69|13771.69|13805.18|13767.18|10
1613542390000|2021-02-17 06:13:10|13810.07|13772.07|13814.59|13776.59|13814.59|13776.59|13810.07|13772.07|10
1613542400000|2021-02-17 06:13:20|13813.84|13775.84|13810.38|13772.38|13813.84|13775.84|13809.95|13771.95|10
1613542410000|2021-02-17 06:13:30|13810.41|13772.41|13800.16|13762.16|13811.67|13773.67|13800.16|13762.16|10
1613542420000|2021-02-17 06:13:40|13798.95|13760.95|13800.3|13762.3|13800.3|13762.3|13795.14|13757.14|10
1613542430000|2021-02-17 06:13:50|13800.68|13762.68|13800.35|13762.35|13801.79|13763.79|13798.5|13760.5|10
1613542440000|2021-02-17 06:14:00|13800.34|13762.34|13801.45|13763.45|13801.45|13763.45|13799.32|13761.32|10
1613542450000|2021-02-17 06:14:10|13800.98|13762.98|13801.5|13763.5|13802.65|13764.65|13800.98|13762.98|10
1613542460000|2021-02-17 06:14:20|13802.31|13764.31|13802.92|13764.92|13805.3|13767.3|13802.19|13764.19|10
1613542470000|2021-02-17 06:14:30|13803.67|13765.67|13805.34|13767.34|13805.61|13767.61|13803.2|13765.2|10
1613542480000|2021-02-17 06:14:40|13805.85|13767.85|13808.09|13770.09|13808.09|13770.09|13805.83|13767.83|10
1613542490000|2021-02-17 06:14:50|13808.05|13770.05|13812.85|13774.85|13813|13775|13807.79|13769.79|10
1613542500000|2021-02-17 06:15:00|13814.11|13776.11|13817|13779|13818.66|13780.66|13814.11|13776.11|10
1613542510000|2021-02-17 06:15:10|13818.06|13780.06|13816|13778|13818.06|13780.06|13815.42|13777.42|10
1613542520000|2021-02-17 06:15:20|13816.41|13778.41|13814.26|13776.26|13816.41|13778.41|13813.91|13775.91|10
1613542530000|2021-02-17 06:15:30|13813.22|13775.22|13809.71|13771.71|13813.58|13775.58|13809.71|13771.71|10
1613542540000|2021-02-17 06:15:40|13810.06|13772.06|13816.95|13778.95|13816.95|13778.95|13809.59|13771.59|10
1613542550000|2021-02-17 06:15:50|13816.89|13778.89|13826.71|13788.71|13826.71|13788.71|13816.89|13778.89|10
1613542560000|2021-02-17 06:16:00|13826.75|13788.75|13827.46|13789.46|13829.45|13791.45|13826.61|13788.61|10
1613542570000|2021-02-17 06:16:10|13828.26|13790.26|13838.76|13800.76|13838.76|13800.76|13827.61|13789.61|10
1613542580000|2021-02-17 06:16:20|13839.09|13801.09|13843.55|13805.55|13843.55|13805.55|13839.09|13801.09|10
1613542590000|2021-02-17 06:16:30|13843.88|13805.88|13843.82|13805.82|13844.55|13806.55|13843.31|13805.31|10
1613542600000|2021-02-17 06:16:40|13843.98|13805.98|13846.6|13808.6|13846.6|13808.6|13843.35|13805.35|10
1613542610000|2021-02-17 06:16:50|13848.61|13810.61|13855.93|13817.93|13855.99|13817.99|13848.61|13810.61|10
1613542620000|2021-02-17 06:17:00|13856.17|13818.17|13855.81|13817.81|13857.7|13819.7|13855.58|13817.58|10
1613542630000|2021-02-17 06:17:10|13854.46|13816.46|13853.17|13815.17|13854.69|13816.69|13852.76|13814.76|10
1613542640000|2021-02-17 06:17:20|13852.22|13814.22|13848.18|13810.18|13852.22|13814.22|13848.18|13810.18|9
1613542650000|2021-02-17 06:17:30|13848.78|13810.78|13847.97|13809.97|13850|13812|13847.97|13809.97|10
1613542660000|2021-02-17 06:17:40|13848.29|13810.29|13846.17|13808.17|13848.29|13810.29|13846|13808|10
1613542670000|2021-02-17 06:17:50|13846.05|13808.05|13843.02|13805.02|13846.05|13808.05|13843.02|13805.02|10
1613542680000|2021-02-17 06:18:00|13842.16|13804.16|13841.1|13803.1|13842.16|13804.16|13839.33|13801.33|10
1613542690000|2021-02-17 06:18:10|13841.43|13803.43|13842.22|13804.22|13842.44|13804.44|13840.79|13802.79|10
1613542700000|2021-02-17 06:18:20|13841.28|13803.28|13843.86|13805.86|13843.86|13805.86|13841.28|13803.28|10
1613542710000|2021-02-17 06:18:30|13842.8|13804.8|13844.49|13806.49|13846.94|13808.94|13842.8|13804.8|10
1613542720000|2021-02-17 06:18:40|13846.1|13808.1|13850.85|13812.85|13851.9|13813.9|13846.1|13808.1|10
1613542730000|2021-02-17 06:18:50|13851.6|13813.6|13852.97|13814.97|13852.97|13814.97|13851.19|13813.19|10
1613542740000|2021-02-17 06:19:00|13855.36|13817.36|13859.6|13821.6|13859.6|13821.6|13855.27|13817.27|10
1613542750000|2021-02-17 06:19:10|13861.73|13823.73|13876.33|13838.33|13876.33|13838.33|13861.73|13823.73|10
1613542760000|2021-02-17 06:19:20|13875.64|13837.64|13875.71|13837.71|13877.3|13839.3|13875.32|13837.32|10
1613542770000|2021-02-17 06:19:30|13876.22|13838.22|13878.68|13840.68|13879.92|13841.92|13875.93|13837.93|10
1613542780000|2021-02-17 06:19:40|13878.12|13840.12|13874.04|13836.04|13882.1|13844.1|13874.04|13836.04|10
1613542790000|2021-02-17 06:19:50|13870.77|13832.77|13853.6|13815.6|13870.77|13832.77|13853.6|13815.6|10
1613542800000|2021-02-17 06:20:00|13854.23|13816.23|13846.88|13808.88|13854.59|13816.59|13846.88|13808.88|10
1613542810000|2021-02-17 06:20:10|13844.39|13806.39|13839.14|13801.14|13844.39|13806.39|13836.04|13798.04|10
1613542820000|2021-02-17 06:20:20|13842.77|13804.77|13845.98|13807.98|13848.92|13810.92|13842.77|13804.77|10
1613542830000|2021-02-17 06:20:30|13844.97|13806.97|13842.22|13804.22|13844.97|13806.97|13842.22|13804.22|10
1613542840000|2021-02-17 06:20:40|13841.42|13803.42|13835.41|13797.41|13841.79|13803.79|13835.41|13797.41|10
1613542850000|2021-02-17 06:20:50|13835.21|13797.21|13826.4|13788.4|13835.21|13797.21|13826.4|13788.4|10
1613542860000|2021-02-17 06:21:00|13826.14|13788.14|13811.59|13773.59|13826.14|13788.14|13811.59|13773.59|10
1613542870000|2021-02-17 06:21:10|13810.53|13772.53|13809.99|13771.99|13810.53|13772.53|13806.76|13768.76|10
1613542880000|2021-02-17 06:21:20|13810.99|13772.99|13817.37|13779.37|13817.37|13779.37|13810.99|13772.99|10
1613542890000|2021-02-17 06:21:30|13818.46|13780.46|13824.28|13786.28|13825.24|13787.24|13818.46|13780.46|10
1613542900000|2021-02-17 06:21:40|13824.3|13786.3|13822.52|13784.52|13824.4|13786.4|13822.52|13784.52|10
1613542910000|2021-02-17 06:21:50|13822.59|13784.59|13821.74|13783.74|13823.8|13785.8|13821.74|13783.74|10
1613542920000|2021-02-17 06:22:00|13820.87|13782.87|13818.96|13780.96|13820.87|13782.87|13818.96|13780.96|10
1613542930000|2021-02-17 06:22:10|13816.73|13778.73|13812.4|13774.4|13817.92|13779.92|13812.08|13774.08|10
1613542940000|2021-02-17 06:22:20|13813.78|13775.78|13817.53|13779.53|13818.56|13780.56|13813.78|13775.78|10
1613542950000|2021-02-17 06:22:30|13815.87|13777.87|13817.02|13779.02|13817.51|13779.51|13815.87|13777.87|10
1613542960000|2021-02-17 06:22:40|13815.94|13777.94|13814.59|13776.59|13815.94|13777.94|13812.7|13774.7|10
1613542970000|2021-02-17 06:22:50|13815.49|13777.49|13813.38|13775.38|13815.49|13777.49|13813.38|13775.38|10
1613542980000|2021-02-17 06:23:00|13813.05|13775.05|13819.5|13781.5|13819.5|13781.5|13813.05|13775.05|10
1613542990000|2021-02-17 06:23:10|13818.31|13780.31|13818.71|13780.71|13820.78|13782.78|13818.31|13780.31|10
1613543000000|2021-02-17 06:23:20|13818.87|13780.87|13813.81|13775.81|13819.14|13781.14|13813.81|13775.81|10
1613543010000|2021-02-17 06:23:30|13813.06|13775.06|13813.65|13775.65|13813.71|13775.71|13812.14|13774.14|10
1613543020000|2021-02-17 06:23:40|13813.52|13775.52|13814.49|13776.49|13816.08|13778.08|13813.52|13775.52|10
1613543030000|2021-02-17 06:23:50|13814.3|13776.3|13816.59|13778.59|13816.59|13778.59|13813.8|13775.8|10
1613543040000|2021-02-17 06:24:00|13816.22|13778.22|13814.98|13776.98|13816.22|13778.22|13814.58|13776.58|10
1613543050000|2021-02-17 06:24:10|13815.24|13777.24|13816.91|13778.91|13817.16|13779.16|13814.8|13776.8|10
1613543060000|2021-02-17 06:24:20|13817.55|13779.55|13817.81|13779.81|13818.56|13780.56|13816.44|13778.44|10
1613543070000|2021-02-17 06:24:30|13817.78|13779.78|13817.03|13779.03|13818.17|13780.17|13817.03|13779.03|10
1613543080000|2021-02-17 06:24:40|13816.81|13778.81|13820.01|13782.01|13820.01|13782.01|13816.81|13778.81|10
1613543090000|2021-02-17 06:24:50|13820.24|13782.24|13821.77|13783.77|13821.77|13783.77|13820.24|13782.24|10
1613543100000|2021-02-17 06:25:00|13820.75|13782.75|13819.37|13781.37|13820.75|13782.75|13819.37|13781.37|10
1613543110000|2021-02-17 06:25:10|13819.7|13781.7|13822.49|13784.49|13822.49|13784.49|13819.7|13781.7|10
1613543120000|2021-02-17 06:25:20|13823.23|13785.23|13822.8|13784.8|13823.23|13785.23|13822.04|13784.04|9
1613543130000|2021-02-17 06:25:30|13823.68|13785.68|13824.05|13786.05|13825.02|13787.02|13823.68|13785.68|10
1613543140000|2021-02-17 06:25:40|13823.95|13785.95|13820.82|13782.82|13824.64|13786.64|13820.82|13782.82|10
1613543150000|2021-02-17 06:25:50|13821.44|13783.44|13820.21|13782.21|13821.76|13783.76|13818.33|13780.33|10
1613543160000|2021-02-17 06:26:00|13820.22|13782.22|13820.17|13782.17|13820.22|13782.22|13819.25|13781.25|10
1613543170000|2021-02-17 06:26:10|13820.09|13782.09|13818.61|13780.61|13820.09|13782.09|13818.61|13780.61|10
1613543180000|2021-02-17 06:26:20|13818.9|13780.9|13818.94|13780.94|13819.44|13781.44|13818.18|13780.18|10
1613543190000|2021-02-17 06:26:30|13817.61|13779.61|13818.44|13780.44|13818.92|13780.92|13817.61|13779.61|10
1613543200000|2021-02-17 06:26:40|13817.58|13779.58|13820.75|13782.75|13820.75|13782.75|13817.58|13779.58|9
1613543210000|2021-02-17 06:26:50|13820.68|13782.68|13820.85|13782.85|13820.92|13782.92|13820.03|13782.03|10
1613543220000|2021-02-17 06:27:00|13821.59|13783.59|13824.45|13786.45|13824.71|13786.71|13821.59|13783.59|10
1613543230000|2021-02-17 06:27:10|13824.95|13786.95|13826.56|13788.56|13826.65|13788.65|13824.85|13786.85|10
1613543240000|2021-02-17 06:27:20|13825.84|13787.84|13825.91|13787.91|13827.52|13789.52|13825.84|13787.84|9
1613543250000|2021-02-17 06:27:30|13826.19|13788.19|13831.31|13793.31|13831.62|13793.62|13826.19|13788.19|9
1613543260000|2021-02-17 06:27:40|13831.36|13793.36|13834.78|13796.78|13834.78|13796.78|13831.36|13793.36|10
1613543270000|2021-02-17 06:27:50|13834.28|13796.28|13833.67|13795.67|13834.54|13796.54|13832.7|13794.7|10
1613543280000|2021-02-17 06:28:00|13832.39|13794.39|13832.95|13794.95|13833.4|13795.4|13832.35|13794.35|9
1613543290000|2021-02-17 06:28:10|13833.02|13795.02|13831.49|13793.49|13834.79|13796.79|13831.41|13793.41|10
1613543300000|2021-02-17 06:28:20|13830.97|13792.97|13835.16|13797.16|13835.16|13797.16|13830.9|13792.9|10
1613543310000|2021-02-17 06:28:30|13835.61|13797.61|13839.72|13801.72|13839.72|13801.72|13834.07|13796.07|10
1613543320000|2021-02-17 06:28:40|13840.23|13802.23|13836.77|13798.77|13841.11|13803.11|13836.77|13798.77|10
1613543330000|2021-02-17 06:28:50|13836.42|13798.42|13832.35|13794.35|13836.88|13798.88|13832.35|13794.35|10
1613543340000|2021-02-17 06:29:00|13831.51|13793.51|13827.59|13789.59|13831.51|13793.51|13827.59|13789.59|10
1613543350000|2021-02-17 06:29:10|13826.21|13788.21|13826.09|13788.09|13826.91|13788.91|13825.38|13787.38|10
1613543360000|2021-02-17 06:29:20|13826.1|13788.1|13828.23|13790.23|13828.89|13790.89|13826.1|13788.1|10
1613543370000|2021-02-17 06:29:30|13829.37|13791.37|13830.71|13792.71|13831|13793|13828.69|13790.69|9
1613543380000|2021-02-17 06:29:40|13831.01|13793.01|13832.91|13794.91|13832.99|13794.99|13830.46|13792.46|10
1613543390000|2021-02-17 06:29:50|13833.98|13795.98|13839.16|13801.16|13839.19|13801.19|13833.98|13795.98|10
1613543400000|2021-02-17 06:30:00|13839.61|13801.61|13844.95|13806.95|13845.89|13807.89|13839.61|13801.61|9
1613543410000|2021-02-17 06:30:10|13846.28|13808.28|13846.39|13808.39|13848.63|13810.63|13846.28|13808.28|10
1613543420000|2021-02-17 06:30:20|13847.73|13809.73|13851.31|13813.31|13851.31|13813.31|13847.73|13809.73|10
1613543430000|2021-02-17 06:30:30|13851.61|13813.61|13854.64|13816.64|13854.64|13816.64|13851.61|13813.61|9
1613543440000|2021-02-17 06:30:40|13854.29|13816.29|13855.68|13817.68|13855.76|13817.76|13853.97|13815.97|9
1613543450000|2021-02-17 06:30:50|13854.89|13816.89|13856.65|13818.65|13857.29|13819.29|13854.89|13816.89|10
1613543460000|2021-02-17 06:31:00|13857.61|13819.61|13866.6|13828.6|13866.6|13828.6|13857.6|13819.6|10
1613543470000|2021-02-17 06:31:10|13867.44|13829.44|13868.54|13830.54|13868.54|13830.54|13867.08|13829.08|10
1613543480000|2021-02-17 06:31:20|13867.67|13829.67|13867.1|13829.1|13869.06|13831.06|13866.72|13828.72|10
1613543490000|2021-02-17 06:31:30|13867.77|13829.77|13869.36|13831.36|13869.51|13831.51|13867.33|13829.33|10
1613543500000|2021-02-17 06:31:40|13869.91|13831.91|13868.65|13830.65|13870.25|13832.25|13868.65|13830.65|10
1613543510000|2021-02-17 06:31:50|13868.54|13830.54|13864.18|13826.18|13868.54|13830.54|13864.18|13826.18|10
1613543520000|2021-02-17 06:32:00|13863.83|13825.83|13863.99|13825.99|13864.98|13826.98|13863.23|13825.23|10
1613543530000|2021-02-17 06:32:10|13864.64|13826.64|13863.2|13825.2|13864.87|13826.87|13862.6|13824.6|10
1613543540000|2021-02-17 06:32:20|13863.16|13825.16|13859.42|13821.42|13863.16|13825.16|13859.42|13821.42|10
1613543550000|2021-02-17 06:32:30|13859.25|13821.25|13861|13823|13861.16|13823.16|13859.25|13821.25|10
1613543560000|2021-02-17 06:32:40|13859.72|13821.72|13856.72|13818.72|13859.72|13821.72|13856.72|13818.72|10
1613543570000|2021-02-17 06:32:50|13856.24|13818.24|13855.14|13817.14|13857.47|13819.47|13855.14|13817.14|10
1613543580000|2021-02-17 06:33:00|13854.93|13816.93|13854.85|13816.85|13856.12|13818.12|13854.51|13816.51|10
1613543590000|2021-02-17 06:33:10|13855.37|13817.37|13856.32|13818.32|13856.67|13818.67|13854.33|13816.33|10
1613543600000|2021-02-17 06:33:20|13857.72|13819.72|13861.32|13823.32|13861.32|13823.32|13857.09|13819.09|10
1613543610000|2021-02-17 06:33:30|13861.41|13823.41|13862.61|13824.61|13862.61|13824.61|13861|13823|10
1613543620000|2021-02-17 06:33:40|13862.87|13824.87|13863|13825|13863.24|13825.24|13862.2|13824.2|9
1613543630000|2021-02-17 06:33:50|13863.56|13825.56|13862.92|13824.92|13863.56|13825.56|13862.68|13824.68|10
1613543640000|2021-02-17 06:34:00|13863.12|13825.12|13862.33|13824.33|13863.12|13825.12|13862.02|13824.02|10
1613543650000|2021-02-17 06:34:10|13861.68|13823.68|13859.06|13821.06|13861.68|13823.68|13858.27|13820.27|10
1613543660000|2021-02-17 06:34:20|13858.83|13820.83|13855.78|13817.78|13858.83|13820.83|13855.43|13817.43|10
1613543670000|2021-02-17 06:34:30|13855.05|13817.05|13851.84|13813.84|13855.23|13817.23|13851.84|13813.84|10
1613543680000|2021-02-17 06:34:40|13851.73|13813.73|13852.42|13814.42|13852.42|13814.42|13851|13813|10
1613543690000|2021-02-17 06:34:50|13853.16|13815.16|13853.86|13815.86|13854.03|13816.03|13852.72|13814.72|10
1613543700000|2021-02-17 06:35:00|13854.4|13816.4|13852.26|13814.26|13854.4|13816.4|13852.13|13814.13|10
1613543710000|2021-02-17 06:35:10|13852.48|13814.48|13857.14|13819.14|13857.14|13819.14|13852.01|13814.01|10
1613543720000|2021-02-17 06:35:20|13857.81|13819.81|13870.05|13832.05|13870.05|13832.05|13857.81|13819.81|10
1613543730000|2021-02-17 06:35:30|13870|13832|13870.58|13832.58|13873.27|13835.27|13870|13832|10
1613543740000|2021-02-17 06:35:40|13871.15|13833.15|13870.27|13832.27|13872|13834|13870.27|13832.27|10
1613543750000|2021-02-17 06:35:50|13868.36|13830.36|13870.07|13832.07|13870.07|13832.07|13867.88|13829.88|10
1613543760000|2021-02-17 06:36:00|13869.62|13831.62|13868.8|13830.8|13870.13|13832.13|13868.76|13830.76|10
1613543770000|2021-02-17 06:36:10|13868.81|13830.81|13867.18|13829.18|13869.23|13831.23|13866.64|13828.64|10
1613543780000|2021-02-17 06:36:20|13868.83|13830.83|13860.21|13822.21|13868.83|13830.83|13860.21|13822.21|10
1613543790000|2021-02-17 06:36:30|13859.43|13821.43|13856.61|13818.61|13859.5|13821.5|13856.61|13818.61|9
1613543800000|2021-02-17 06:36:40|13855.98|13817.98|13850.05|13812.05|13855.98|13817.98|13849.92|13811.92|10
1613543810000|2021-02-17 06:36:50|13848.95|13810.95|13841.5|13803.5|13848.95|13810.95|13841.22|13803.22|10
1613543820000|2021-02-17 06:37:00|13842.1|13804.1|13842.58|13804.58|13845.2|13807.2|13841.93|13803.93|10
1613543830000|2021-02-17 06:37:10|13842.04|13804.04|13844.16|13806.16|13844.8|13806.8|13841.93|13803.93|10
1613543840000|2021-02-17 06:37:20|13845.01|13807.01|13844.82|13806.82|13845.16|13807.16|13844.13|13806.13|10
1613543850000|2021-02-17 06:37:30|13844.91|13806.91|13847.06|13809.06|13847.06|13809.06|13844.49|13806.49|9
1613543860000|2021-02-17 06:37:40|13848.62|13810.62|13850.26|13812.26|13851.35|13813.35|13848.62|13810.62|10
1613543870000|2021-02-17 06:37:50|13852.78|13814.78|13865.36|13827.36|13865.36|13827.36|13852.78|13814.78|10
1613543880000|2021-02-17 06:38:00|13870.52|13832.52|13878.09|13840.09|13880.64|13842.64|13870.52|13832.52|10
1613543890000|2021-02-17 06:38:10|13877.15|13839.15|13873.45|13835.45|13877.15|13839.15|13872.51|13834.51|10
1613543900000|2021-02-17 06:38:20|13872.66|13834.66|13856.52|13818.52|13872.66|13834.66|13856.17|13818.17|10
1613543910000|2021-02-17 06:38:30|13856.93|13818.93|13859.88|13821.88|13859.88|13821.88|13856.93|13818.93|10
1613543920000|2021-02-17 06:38:40|13860.41|13822.41|13865.47|13827.47|13865.47|13827.47|13859.96|13821.96|10
1613543930000|2021-02-17 06:38:50|13866.27|13828.27|13862.36|13824.36|13867.65|13829.65|13862.36|13824.36|10
1613543940000|2021-02-17 06:39:00|13862.02|13824.02|13864.43|13826.43|13864.43|13826.43|13861.18|13823.18|10
1613543950000|2021-02-17 06:39:10|13866.04|13828.04|13860.1|13822.1|13866.04|13828.04|13860.1|13822.1|10
1613543960000|2021-02-17 06:39:20|13859.31|13821.31|13857.72|13819.72|13860.59|13822.59|13855.44|13817.44|10
1613543970000|2021-02-17 06:39:30|13858.53|13820.53|13867.41|13829.41|13867.41|13829.41|13858.53|13820.53|10
1613543980000|2021-02-17 06:39:40|13867.01|13829.01|13870.53|13832.53|13870.53|13832.53|13867.01|13829.01|10
1613543990000|2021-02-17 06:39:50|13871.51|13833.51|13872.67|13834.67|13873.98|13835.98|13871.51|13833.51|10
1613544000000|2021-02-17 06:40:00|13871.34|13833.34|13876.32|13838.32|13876.32|13838.32|13871.34|13833.34|10
1613544010000|2021-02-17 06:40:10|13875|13837|13876.24|13838.24|13876.59|13838.59|13874.63|13836.63|10
1613544020000|2021-02-17 06:40:20|13878.65|13840.65|13877.98|13839.98|13881.71|13843.71|13877.95|13839.95|10
1613544030000|2021-02-17 06:40:30|13878.73|13840.73|13885.68|13847.68|13886.61|13848.61|13878.73|13840.73|10
1613544040000|2021-02-17 06:40:40|13885.53|13847.53|13887.18|13849.18|13887.24|13849.24|13885.53|13847.53|10
1613544050000|2021-02-17 06:40:50|13886.81|13848.81|13888.54|13850.54|13889.62|13851.62|13886.81|13848.81|10
1613544060000|2021-02-17 06:41:00|13887.52|13849.52|13886.36|13848.36|13888.14|13850.14|13885.87|13847.87|10
1613544070000|2021-02-17 06:41:10|13885.95|13847.95|13885.19|13847.19|13886.26|13848.26|13883.98|13845.98|10
1613544080000|2021-02-17 06:41:20|13886.01|13848.01|13889.1|13851.1|13889.45|13851.45|13886.01|13848.01|10
1613544090000|2021-02-17 06:41:30|13890.02|13852.02|13888.98|13850.98|13890.02|13852.02|13888.98|13850.98|10
1613544100000|2021-02-17 06:41:40|13890.24|13852.24|13885.67|13847.67|13891.09|13853.09|13885.67|13847.67|10
1613544110000|2021-02-17 06:41:50|13885.18|13847.18|13880.45|13842.45|13885.18|13847.18|13880.01|13842.01|10
1613544120000|2021-02-17 06:42:00|13880.07|13842.07|13871.68|13833.68|13880.08|13842.08|13871.64|13833.64|10
1613544130000|2021-02-17 06:42:10|13867.47|13829.47|13865.48|13827.48|13867.47|13829.47|13865.1|13827.1|10
1613544140000|2021-02-17 06:42:20|13865.34|13827.34|13868.01|13830.01|13868.83|13830.83|13864.97|13826.97|10
1613544150000|2021-02-17 06:42:30|13868.48|13830.48|13862.95|13824.95|13870.31|13832.31|13862.07|13824.07|10
1613544160000|2021-02-17 06:42:40|13864.65|13826.65|13854.09|13816.09|13864.65|13826.65|13854.09|13816.09|10
1613544170000|2021-02-17 06:42:50|13853.06|13815.06|13853.1|13815.1|13853.28|13815.28|13851.52|13813.52|10
1613544180000|2021-02-17 06:43:00|13851.58|13813.58|13840.88|13802.88|13851.58|13813.58|13840.88|13802.88|10
1613544190000|2021-02-17 06:43:10|13838.99|13800.99|13837.38|13799.38|13838.99|13800.99|13835.89|13797.89|10
1613544200000|2021-02-17 06:43:20|13835.8|13797.8|13834.36|13796.36|13835.8|13797.8|13833.26|13795.26|9
1613544210000|2021-02-17 06:43:30|13834.06|13796.06|13836.05|13798.05|13836.05|13798.05|13832.27|13794.27|10
1613544220000|2021-02-17 06:43:40|13836.33|13798.33|13833.69|13795.69|13836.96|13798.96|13833.69|13795.69|10
1613544230000|2021-02-17 06:43:50|13833.13|13795.13|13834.23|13796.23|13835.94|13797.94|13832.1|13794.1|10
1613544240000|2021-02-17 06:44:00|13834.09|13796.09|13833.03|13795.03|13835.28|13797.28|13833.03|13795.03|9
1613544250000|2021-02-17 06:44:10|13834.27|13796.27|13836.99|13798.99|13837.67|13799.67|13834.27|13796.27|10
1613544260000|2021-02-17 06:44:20|13836.89|13798.89|13836.06|13798.06|13837.09|13799.09|13835.27|13797.27|10
1613544270000|2021-02-17 06:44:30|13833.91|13795.91|13830.29|13792.29|13833.91|13795.91|13829.35|13791.35|10
1613544280000|2021-02-17 06:44:40|13830.56|13792.56|13832.12|13794.12|13833.31|13795.31|13830.56|13792.56|10
1613544290000|2021-02-17 06:44:50|13830.92|13792.92|13829.85|13791.85|13830.92|13792.92|13828.31|13790.31|10
1613544300000|2021-02-17 06:45:00|13829.3|13791.3|13829.89|13791.89|13829.98|13791.98|13828.52|13790.52|10
1613544310000|2021-02-17 06:45:10|13829.68|13791.68|13832.31|13794.31|13832.31|13794.31|13829.17|13791.17|10
1613544320000|2021-02-17 06:45:20|13834.54|13796.54|13844.88|13806.88|13844.88|13806.88|13834.54|13796.54|10
1613544330000|2021-02-17 06:45:30|13845.03|13807.03|13854.71|13816.71|13854.71|13816.71|13845.03|13807.03|10
1613544340000|2021-02-17 06:45:40|13856.04|13818.04|13859.39|13821.39|13859.39|13821.39|13856.04|13818.04|10
1613544350000|2021-02-17 06:45:50|13860.36|13822.36|13860.49|13822.49|13862.2|13824.2|13860.36|13822.36|10
1613544360000|2021-02-17 06:46:00|13859.6|13821.6|13855.7|13817.7|13859.76|13821.76|13855.41|13817.41|10
1613544370000|2021-02-17 06:46:10|13856.57|13818.57|13852.61|13814.61|13857.04|13819.04|13852.61|13814.61|10
1613544380000|2021-02-17 06:46:20|13852.88|13814.88|13846.54|13808.54|13852.88|13814.88|13846.54|13808.54|10
1613544390000|2021-02-17 06:46:30|13845.18|13807.18|13842.64|13804.64|13845.18|13807.18|13841.83|13803.83|10
1613544400000|2021-02-17 06:46:40|13842.26|13804.26|13837.88|13799.88|13842.26|13804.26|13837.88|13799.88|10
1613544410000|2021-02-17 06:46:50|13835.99|13797.99|13834.14|13796.14|13835.99|13797.99|13833.66|13795.66|10
1613544420000|2021-02-17 06:47:00|13832.75|13794.75|13829.94|13791.94|13835.24|13797.24|13829.94|13791.94|10
1613544430000|2021-02-17 06:47:10|13828.93|13790.93|13824.43|13786.43|13828.93|13790.93|13824.43|13786.43|10
1613544440000|2021-02-17 06:47:20|13823.94|13785.94|13823.13|13785.13|13823.94|13785.94|13821.35|13783.35|10
1613544450000|2021-02-17 06:47:30|13823.8|13785.8|13825.83|13787.83|13826.17|13788.17|13823.8|13785.8|10
1613544460000|2021-02-17 06:47:40|13825.87|13787.87|13827.8|13789.8|13828.22|13790.22|13825.51|13787.51|10
1613544470000|2021-02-17 06:47:50|13828.96|13790.96|13829.47|13791.47|13829.47|13791.47|13827.71|13789.71|10
1613544480000|2021-02-17 06:48:00|13829.57|13791.57|13834.66|13796.66|13834.66|13796.66|13828.85|13790.85|10
1613544490000|2021-02-17 06:48:10|13835.1|13797.1|13839.61|13801.61|13840.97|13802.97|13835.1|13797.1|10
1613544500000|2021-02-17 06:48:20|13840.83|13802.83|13846.05|13808.05|13846.05|13808.05|13840.83|13802.83|10
1613544510000|2021-02-17 06:48:30|13845.81|13807.81|13852.36|13814.36|13852.54|13814.54|13845.81|13807.81|10
1613544520000|2021-02-17 06:48:40|13852.23|13814.23|13846.15|13808.15|13852.23|13814.23|13846.15|13808.15|10
1613544530000|2021-02-17 06:48:50|13845.4|13807.4|13850.77|13812.77|13851.27|13813.27|13845.4|13807.4|10
1613544540000|2021-02-17 06:49:00|13851.02|13813.02|13853.1|13815.1|13853.1|13815.1|13850.11|13812.11|10
1613544550000|2021-02-17 06:49:10|13853.63|13815.63|13857.68|13819.68|13858.77|13820.77|13853.63|13815.63|10
1613544560000|2021-02-17 06:49:20|13857.87|13819.87|13861.36|13823.36|13861.51|13823.51|13857.87|13819.87|10
1613544570000|2021-02-17 06:49:30|13861.72|13823.72|13856.23|13818.23|13861.72|13823.72|13856.23|13818.23|10
1613544580000|2021-02-17 06:49:40|13856.55|13818.55|13852.84|13814.84|13856.66|13818.66|13852.84|13814.84|10
1613544590000|2021-02-17 06:49:50|13852.15|13814.15|13856.38|13818.38|13856.38|13818.38|13851.51|13813.51|9
1613544600000|2021-02-17 06:50:00|13858.39|13820.39|13863.2|13825.2|13863.57|13825.57|13858.39|13820.39|10
1613544610000|2021-02-17 06:50:10|13863.92|13825.92|13865.49|13827.49|13868.93|13830.93|13863.92|13825.92|10
1613544620000|2021-02-17 06:50:20|13867.48|13829.48|13868.92|13830.92|13868.92|13830.92|13867.02|13829.02|10
1613544630000|2021-02-17 06:50:30|13870.77|13832.77|13889.67|13851.67|13889.67|13851.67|13870.67|13832.67|10
1613544640000|2021-02-17 06:50:40|13889.11|13851.11|13890.57|13852.57|13891.81|13853.81|13889.03|13851.03|10
1613544650000|2021-02-17 06:50:50|13891.08|13853.08|13893.31|13855.31|13895.07|13857.07|13891.08|13853.08|10
1613544660000|2021-02-17 06:51:00|13892.91|13854.91|13894.52|13856.52|13894.52|13856.52|13891.49|13853.49|10
1613544670000|2021-02-17 06:51:10|13894.01|13856.01|13883.79|13845.79|13894.01|13856.01|13883.79|13845.79|10
1613544680000|2021-02-17 06:51:20|13883.71|13845.71|13886.18|13848.18|13887.5|13849.5|13880.61|13842.61|10
1613544690000|2021-02-17 06:51:30|13886.11|13848.11|13873.95|13835.95|13886.43|13848.43|13873.95|13835.95|10
1613544700000|2021-02-17 06:51:40|13871.96|13833.96|13874.11|13836.11|13874.11|13836.11|13871.04|13833.04|10
1613544710000|2021-02-17 06:51:50|13875.16|13837.16|13881.26|13843.26|13881.3|13843.3|13874.95|13836.95|10
1613544720000|2021-02-17 06:52:00|13880.31|13842.31|13876.64|13838.64|13880.31|13842.31|13876.64|13838.64|10
1613544730000|2021-02-17 06:52:10|13875.43|13837.43|13871.1|13833.1|13875.43|13837.43|13871.1|13833.1|10
1613544740000|2021-02-17 06:52:20|13871.75|13833.75|13871.55|13833.55|13873.33|13835.33|13870.84|13832.84|10
1613544750000|2021-02-17 06:52:30|13870.57|13832.57|13870.08|13832.08|13870.84|13832.84|13868|13830|9
1613544760000|2021-02-17 06:52:40|13873.21|13835.21|13878.99|13840.99|13879.16|13841.16|13873.21|13835.21|10
1613544770000|2021-02-17 06:52:50|13879.65|13841.65|13884.57|13846.57|13885.13|13847.13|13879.65|13841.65|10
1613544780000|2021-02-17 06:53:00|13885.71|13847.71|13890.1|13852.1|13890.29|13852.29|13885.71|13847.71|10
1613544790000|2021-02-17 06:53:10|13891.01|13853.01|13892.85|13854.85|13893.2|13855.2|13891.01|13853.01|10
1613544800000|2021-02-17 06:53:20|13893.18|13855.18|13894.51|13856.51|13894.51|13856.51|13893.18|13855.18|10
1613544810000|2021-02-17 06:53:30|13892.51|13854.51|13895.86|13857.86|13895.86|13857.86|13892.51|13854.51|10
1613544820000|2021-02-17 06:53:40|13895.63|13857.63|13895|13857|13896.82|13858.82|13894.75|13856.75|10
1613544830000|2021-02-17 06:53:50|13893.43|13855.43|13893.91|13855.91|13893.91|13855.91|13889.9|13851.9|10
1613544840000|2021-02-17 06:54:00|13896.63|13858.63|13897.3|13859.3|13897.3|13859.3|13893.13|13855.13|9
1613544850000|2021-02-17 06:54:10|13898.39|13860.39|13897.51|13859.51|13900.33|13862.33|13897.51|13859.51|10
1613544860000|2021-02-17 06:54:20|13896.43|13858.43|13891.3|13853.3|13896.85|13858.85|13891.3|13853.3|10
1613544870000|2021-02-17 06:54:30|13891.49|13853.49|13895.6|13857.6|13895.97|13857.97|13891.34|13853.34|10
1613544880000|2021-02-17 06:54:40|13894.9|13856.9|13898.3|13860.3|13898.3|13860.3|13894.9|13856.9|10
1613544890000|2021-02-17 06:54:50|13898.41|13860.41|13898.73|13860.73|13900.05|13862.05|13898.41|13860.41|10
1613544900000|2021-02-17 06:55:00|13899.19|13861.19|13901.02|13863.02|13901.42|13863.42|13898.43|13860.43|10
1613544910000|2021-02-17 06:55:10|13901.19|13863.19|13902.41|13864.41|13904.22|13866.22|13901.19|13863.19|10
1613544920000|2021-02-17 06:55:20|13899.34|13861.34|13899.39|13861.39|13899.39|13861.39|13897.42|13859.42|10
1613544930000|2021-02-17 06:55:30|13899.24|13861.24|13900.3|13862.3|13903.83|13865.83|13898.76|13860.76|10
1613544940000|2021-02-17 06:55:40|13900.39|13862.39|13903.92|13865.92|13905.18|13867.18|13899.65|13861.65|10
1613544950000|2021-02-17 06:55:50|13902.98|13864.98|13906.94|13868.94|13907.67|13869.67|13902.71|13864.71|10
1613544960000|2021-02-17 06:56:00|13908.98|13870.98|13910.56|13872.56|13911.36|13873.36|13908.98|13870.98|10
1613544970000|2021-02-17 06:56:10|13910.4|13872.4|13911.33|13873.33|13911.33|13873.33|13909.08|13871.08|10
1613544980000|2021-02-17 06:56:20|13911.47|13873.47|13913.09|13875.09|13914.78|13876.78|13911.38|13873.38|10
1613544990000|2021-02-17 06:56:30|13912.89|13874.89|13905.92|13867.92|13915.13|13877.13|13905.92|13867.92|10
1613545000000|2021-02-17 06:56:40|13904.62|13866.62|13905.32|13867.32|13905.56|13867.56|13902.83|13864.83|9
1613545010000|2021-02-17 06:56:50|13906.97|13868.97|13909.12|13871.12|13909.75|13871.75|13906.97|13868.97|10
1613545020000|2021-02-17 06:57:00|13908.83|13870.83|13907.54|13869.54|13909.31|13871.31|13907.54|13869.54|10
1613545030000|2021-02-17 06:57:10|13907.66|13869.66|13910.5|13872.5|13910.5|13872.5|13907.66|13869.66|10
1613545040000|2021-02-17 06:57:20|13910.38|13872.38|13911.28|13873.28|13911.49|13873.49|13909.75|13871.75|10
1613545050000|2021-02-17 06:57:30|13912.51|13874.51|13910.28|13872.28|13913.23|13875.23|13910.28|13872.28|10
1613545060000|2021-02-17 06:57:40|13910.8|13872.8|13910.7|13872.7|13911.03|13873.03|13910.06|13872.06|9
1613545070000|2021-02-17 06:57:50|13912.46|13874.46|13912.63|13874.63|13912.78|13874.78|13910.48|13872.48|10
1613545080000|2021-02-17 06:58:00|13912|13874|13913.28|13875.28|13913.62|13875.62|13911.76|13873.76|10
1613545090000|2021-02-17 06:58:10|13913.21|13875.21|13914.17|13876.17|13914.21|13876.21|13912.48|13874.48|10
1613545100000|2021-02-17 06:58:20|13914.63|13876.63|13914.23|13876.23|13914.9|13876.9|13914.14|13876.14|9
1613545110000|2021-02-17 06:58:30|13914.33|13876.33|13912.62|13874.62|13916.32|13878.32|13912.51|13874.51|10
1613545120000|2021-02-17 06:58:40|13910.97|13872.97|13906.68|13868.68|13911.43|13873.43|13906.68|13868.68|10
1613545130000|2021-02-17 06:58:50|13905.56|13867.56|13898.52|13860.52|13905.56|13867.56|13898.52|13860.52|10
1613545140000|2021-02-17 06:59:00|13897.47|13859.47|13893.32|13855.32|13897.47|13859.47|13893.32|13855.32|9
1613545150000|2021-02-17 06:59:10|13892.35|13854.35|13897.33|13859.33|13897.38|13859.38|13892.35|13854.35|10
1613545160000|2021-02-17 06:59:20|13896.62|13858.62|13894.53|13856.53|13896.93|13858.93|13894|13856|10
1613545170000|2021-02-17 06:59:30|13891.95|13853.95|13886.19|13848.19|13891.95|13853.95|13886.19|13848.19|10
1613545180000|2021-02-17 06:59:40|13887.18|13849.18|13890.69|13852.69|13890.69|13852.69|13886.95|13848.95|10
1613545190000|2021-02-17 06:59:50|13890.74|13852.74|13897.71|13859.71|13897.71|13859.71|13889.85|13851.85|10
1613545200000|2021-02-17 07:00:00|13897.12|13859.12|13896.83|13858.83|13897.12|13859.12|13892.93|13854.93|10
1613545210000|2021-02-17 07:00:10|13898.03|13860.03|13906.01|13868.01|13906.25|13868.25|13898.03|13860.03|10
1613545220000|2021-02-17 07:00:20|13905.28|13867.28|13908.31|13870.31|13908.57|13870.57|13905.28|13867.28|10
1613545230000|2021-02-17 07:00:30|13910.02|13872.02|13915.77|13877.77|13916.26|13878.26|13910.02|13872.02|10
1613545240000|2021-02-17 07:00:40|13917.95|13879.95|13918.3|13880.3|13918.69|13880.69|13916.93|13878.93|10
1613545250000|2021-02-17 07:00:50|13918.83|13880.83|13920.07|13882.07|13920.07|13882.07|13917.16|13879.16|10
1613545260000|2021-02-17 07:01:00|13919.78|13881.78|13917.48|13879.48|13919.78|13881.78|13917|13879|10
1613545270000|2021-02-17 07:01:10|13918.13|13880.13|13922.32|13884.32|13922.32|13884.32|13917.67|13879.67|10
1613545280000|2021-02-17 07:01:20|13920.77|13882.77|13917.79|13879.79|13922.8|13884.8|13917.79|13879.79|10
1613545290000|2021-02-17 07:01:30|13917.1|13879.1|13916.93|13878.93|13918|13880|13915.42|13877.42|10
1613545300000|2021-02-17 07:01:40|13919.15|13881.15|13925.34|13887.34|13925.34|13887.34|13919.15|13881.15|10
1613545310000|2021-02-17 07:01:50|13924.84|13886.84|13924.8|13886.8|13925.6|13887.6|13922.56|13884.56|10
1613545320000|2021-02-17 07:02:00|13926.03|13888.03|13928.61|13890.61|13928.75|13890.75|13926.03|13888.03|10
1613545330000|2021-02-17 07:02:10|13930.2|13892.2|13931.19|13893.19|13931.19|13893.19|13928.5|13890.5|10
1613545340000|2021-02-17 07:02:20|13931.29|13893.29|13932.01|13894.01|13932.38|13894.38|13930.8|13892.8|10
1613545350000|2021-02-17 07:02:30|13931.71|13893.71|13939.54|13901.54|13939.54|13901.54|13931.71|13893.71|10
1613545360000|2021-02-17 07:02:40|13940.15|13902.15|13943.3|13905.3|13944.13|13906.13|13940.15|13902.15|10
1613545370000|2021-02-17 07:02:50|13944.12|13906.12|13942.59|13904.59|13944.36|13906.36|13941.32|13903.32|10
1613545380000|2021-02-17 07:03:00|13942.86|13904.86|13944.78|13906.78|13945.19|13907.19|13942.8|13904.8|10
1613545390000|2021-02-17 07:03:10|13942.5|13904.5|13941.34|13903.34|13942.5|13904.5|13939.72|13901.72|10
1613545400000|2021-02-17 07:03:20|13941.88|13903.88|13942.69|13904.69|13942.69|13904.69|13940.63|13902.63|10
1613545410000|2021-02-17 07:03:30|13942.95|13904.95|13948.04|13910.04|13948.04|13910.04|13941.91|13903.91|10
1613545420000|2021-02-17 07:03:40|13947.6|13909.6|13947.73|13909.73|13948.21|13910.21|13946.11|13908.11|10
1613545430000|2021-02-17 07:03:50|13947.78|13909.78|13947.3|13909.3|13948.96|13910.96|13946.14|13908.14|10
1613545440000|2021-02-17 07:04:00|13945.76|13907.76|13935.32|13897.32|13945.76|13907.76|13935.32|13897.32|10
1613545450000|2021-02-17 07:04:10|13936.91|13898.91|13941.09|13903.09|13941.09|13903.09|13935.42|13897.42|9
1613545460000|2021-02-17 07:04:20|13943.58|13905.58|13947.81|13909.81|13948.09|13910.09|13943.58|13905.58|10
1613545470000|2021-02-17 07:04:30|13948.82|13910.82|13955.64|13917.64|13955.64|13917.64|13948.82|13910.82|10
1613545480000|2021-02-17 07:04:40|13955.45|13917.45|13958.53|13920.53|13958.53|13920.53|13954.35|13916.35|10
1613545490000|2021-02-17 07:04:50|13961.65|13923.65|13967.78|13929.78|13967.78|13929.78|13961.65|13923.65|10
1613545500000|2021-02-17 07:05:00|13970.47|13932.47|13980.19|13942.19|13980.19|13942.19|13970.47|13932.47|10
1613545510000|2021-02-17 07:05:10|13978.9|13940.9|13976.66|13938.66|13979.7|13941.7|13976.66|13938.66|10
1613545520000|2021-02-17 07:05:20|13976.5|13938.5|13980.82|13942.82|13980.94|13942.94|13976.5|13938.5|10
1613545530000|2021-02-17 07:05:30|13981.2|13943.2|13981.56|13943.56|13983.6|13945.6|13980.95|13942.95|10
1613545540000|2021-02-17 07:05:40|13980.75|13942.75|13983.7|13945.7|13983.7|13945.7|13980.75|13942.75|10
1613545550000|2021-02-17 07:05:50|13983.92|13945.92|13989.41|13951.41|13989.41|13951.41|13983.92|13945.92|10
1613545560000|2021-02-17 07:06:00|13989.33|13951.33|13995.18|13957.18|13996.08|13958.08|13989.33|13951.33|10
1613545570000|2021-02-17 07:06:10|13992.47|13954.47|13981.36|13943.36|13992.47|13954.47|13980.73|13942.73|10
1613545580000|2021-02-17 07:06:20|13981.61|13943.61|13976.72|13938.72|13981.61|13943.61|13975.16|13937.16|10
1613545590000|2021-02-17 07:06:30|13977.6|13939.6|13978.33|13940.33|13979.78|13941.78|13977.6|13939.6|10
1613545600000|2021-02-17 07:06:40|13979.05|13941.05|13967.9|13929.9|13979.05|13941.05|13967.9|13929.9|10
1613545610000|2021-02-17 07:06:50|13968.49|13930.49|13983.74|13945.74|13983.74|13945.74|13968.22|13930.22|10
1613545620000|2021-02-17 07:07:00|13984.52|13946.52|13976.26|13938.26|13985.03|13947.03|13975.13|13937.13|10
1613545630000|2021-02-17 07:07:10|13977.29|13939.29|13979.39|13941.39|13981.95|13943.95|13977.29|13939.29|10
1613545640000|2021-02-17 07:07:20|13978.45|13940.45|13978.54|13940.54|13980.74|13942.74|13978.45|13940.45|10
1613545650000|2021-02-17 07:07:30|13980.74|13942.74|13972.73|13934.73|13980.74|13942.74|13972.07|13934.07|10
1613545660000|2021-02-17 07:07:40|13970.44|13932.44|13960.18|13922.18|13970.44|13932.44|13957.83|13919.83|10
1613545670000|2021-02-17 07:07:50|13961.46|13923.46|13956.58|13918.58|13961.46|13923.46|13956.18|13918.18|10
1613545680000|2021-02-17 07:08:00|13956.85|13918.85|13958.31|13920.31|13958.32|13920.32|13954.74|13916.74|10
1613545690000|2021-02-17 07:08:10|13957.73|13919.73|13956.47|13918.47|13959.36|13921.36|13955.47|13917.47|10
1613545700000|2021-02-17 07:08:20|13951.41|13913.41|13936.35|13898.35|13951.41|13913.41|13935.91|13897.91|10
1613545710000|2021-02-17 07:08:30|13936.2|13898.2|13930.24|13892.24|13937.55|13899.55|13930.24|13892.24|10
1613545720000|2021-02-17 07:08:40|13929.67|13891.67|13933.91|13895.91|13934.73|13896.73|13929.45|13891.45|10
1613545730000|2021-02-17 07:08:50|13935.83|13897.83|13949.23|13911.23|13949.23|13911.23|13935.83|13897.83|10
1613545740000|2021-02-17 07:09:00|13950.79|13912.79|13951.78|13913.78|13952.94|13914.94|13950.79|13912.79|10
1613545750000|2021-02-17 07:09:10|13950.78|13912.78|13954.48|13916.48|13954.48|13916.48|13949.78|13911.78|10
1613545760000|2021-02-17 07:09:20|13955.52|13917.52|13957.72|13919.72|13960.52|13922.52|13955.52|13917.52|10
1613545770000|2021-02-17 07:09:30|13956.02|13918.02|13942.97|13904.97|13956.02|13918.02|13942.97|13904.97|10
1613545780000|2021-02-17 07:09:40|13942.39|13904.39|13952.59|13914.59|13952.59|13914.59|13937.29|13899.29|10
1613545790000|2021-02-17 07:09:50|13953.41|13915.41|13946.46|13908.46|13953.82|13915.82|13946.46|13908.46|10
1613545800000|2021-02-17 07:10:00|13946.36|13908.36|13942.24|13904.24|13946.36|13908.36|13942.24|13904.24|10
1613545810000|2021-02-17 07:10:10|13942.48|13904.48|13947.17|13909.17|13947.17|13909.17|13942.08|13904.08|10
1613545820000|2021-02-17 07:10:20|13946.75|13908.75|13951.4|13913.4|13951.4|13913.4|13946.28|13908.28|10
1613545830000|2021-02-17 07:10:30|13951.56|13913.56|13949.7|13911.7|13951.56|13913.56|13947.9|13909.9|10
1613545840000|2021-02-17 07:10:40|13950.8|13912.8|13945.81|13907.81|13950.8|13912.8|13944.55|13906.55|10
1613545850000|2021-02-17 07:10:50|13945.49|13907.49|13945.64|13907.64|13945.7|13907.7|13943.13|13905.13|10
1613545860000|2021-02-17 07:11:00|13945.86|13907.86|13946.48|13908.48|13946.48|13908.48|13945.01|13907.01|10
1613545870000|2021-02-17 07:11:10|13946.32|13908.32|13937.56|13899.56|13946.32|13908.32|13937.56|13899.56|10
1613545880000|2021-02-17 07:11:20|13935.77|13897.77|13924.1|13886.1|13935.77|13897.77|13924.1|13886.1|10
1613545890000|2021-02-17 07:11:30|13923.1|13885.1|13933.07|13895.07|13933.07|13895.07|13923.1|13885.1|10
1613545900000|2021-02-17 07:11:40|13933.43|13895.43|13941.15|13903.15|13941.15|13903.15|13933.43|13895.43|10
1613545910000|2021-02-17 07:11:50|13942.17|13904.17|13949.25|13911.25|13949.25|13911.25|13942.17|13904.17|10
1613545920000|2021-02-17 07:12:00|13949.9|13911.9|13952.28|13914.28|13952.4|13914.4|13949.9|13911.9|10
1613545930000|2021-02-17 07:12:10|13952.92|13914.92|13958.57|13920.57|13958.65|13920.65|13952.64|13914.64|10
1613545940000|2021-02-17 07:12:20|13959.7|13921.7|13956.84|13918.84|13959.7|13921.7|13956.84|13918.84|10
1613545950000|2021-02-17 07:12:30|13957.25|13919.25|13958.33|13920.33|13958.33|13920.33|13957.25|13919.25|9
1613545960000|2021-02-17 07:12:40|13958.04|13920.04|13959.17|13921.17|13959.17|13921.17|13957.67|13919.67|10
1613545970000|2021-02-17 07:12:50|13958.78|13920.78|13958.45|13920.45|13960.34|13922.34|13958.45|13920.45|10
1613545980000|2021-02-17 07:13:00|13958.59|13920.59|13953.97|13915.97|13958.59|13920.59|13953.64|13915.64|10
1613545990000|2021-02-17 07:13:10|13953.64|13915.64|13955.67|13917.67|13955.67|13917.67|13952.62|13914.62|10
1613546000000|2021-02-17 07:13:20|13956.45|13918.45|13956.9|13918.9|13958.2|13920.2|13956.45|13918.45|10
1613546010000|2021-02-17 07:13:30|13956.84|13918.84|13958.74|13920.74|13958.74|13920.74|13956.84|13918.84|9
1613546020000|2021-02-17 07:13:40|13959.14|13921.14|13961.76|13923.76|13962.3|13924.3|13959.14|13921.14|10
1613546030000|2021-02-17 07:13:50|13961.41|13923.41|13961.37|13923.37|13962.77|13924.77|13961.37|13923.37|10
1613546040000|2021-02-17 07:14:00|13961.84|13923.84|13964.58|13926.58|13964.58|13926.58|13960.36|13922.36|10
1613546050000|2021-02-17 07:14:10|13965.04|13927.04|13961.71|13923.71|13965.04|13927.04|13961.16|13923.16|10
1613546060000|2021-02-17 07:14:20|13962.66|13924.66|13960.41|13922.41|13962.66|13924.66|13960.41|13922.41|10
1613546070000|2021-02-17 07:14:30|13960.89|13922.89|13968.45|13930.45|13968.45|13930.45|13960.89|13922.89|10
1613546080000|2021-02-17 07:14:40|13970.32|13932.32|13974.77|13936.77|13974.96|13936.96|13970.32|13932.32|10
1613546090000|2021-02-17 07:14:50|13975.56|13937.56|13974.98|13936.98|13976.33|13938.33|13974.98|13936.98|10
1613546100000|2021-02-17 07:15:00|13975.11|13937.11|13977.76|13939.76|13977.76|13939.76|13975.11|13937.11|10
1613546110000|2021-02-17 07:15:10|13978.3|13940.3|13984.01|13946.01|13984.01|13946.01|13978.3|13940.3|10
1613546120000|2021-02-17 07:15:20|13984.84|13946.84|13989.09|13951.09|13989.61|13951.61|13984.43|13946.43|10
1613546130000|2021-02-17 07:15:30|13989.38|13951.38|13994.65|13956.65|13994.65|13956.65|13989.38|13951.38|9
1613546140000|2021-02-17 07:15:40|13995.86|13957.86|14003.69|13965.69|14003.69|13965.69|13995.86|13957.86|10
1613546150000|2021-02-17 07:15:50|14004.1|13966.1|14007.69|13969.69|14009.13|13971.13|14004.1|13966.1|10
1613546160000|2021-02-17 07:16:00|14007.37|13969.37|14002.44|13964.44|14007.37|13969.37|14000.8|13962.8|10
1613546170000|2021-02-17 07:16:10|14002.35|13964.35|14005.82|13967.82|14005.82|13967.82|14002.35|13964.35|10
1613546180000|2021-02-17 07:16:20|14006.73|13968.73|14007.67|13969.67|14008.14|13970.14|14006.4|13968.4|10
1613546190000|2021-02-17 07:16:30|14006.98|13968.98|14008.4|13970.4|14009.21|13971.21|14006.98|13968.98|10
1613546200000|2021-02-17 07:16:40|14009.15|13971.15|14000.52|13962.52|14009.15|13971.15|14000.13|13962.13|10
1613546210000|2021-02-17 07:16:50|14001.51|13963.51|14005.62|13967.62|14005.62|13967.62|14000.32|13962.32|10
1613546220000|2021-02-17 07:17:00|14006.25|13968.25|14012|13974|14013.02|13975.02|14006.25|13968.25|10
1613546230000|2021-02-17 07:17:10|14012.5|13974.5|14012.01|13974.01|14012.63|13974.63|14011.01|13973.01|10
1613546240000|2021-02-17 07:17:20|14013.35|13975.35|14015.99|13977.99|14016.41|13978.41|14013.35|13975.35|10
1613546250000|2021-02-17 07:17:30|14015.85|13977.85|14019.06|13981.06|14019.06|13981.06|14015.22|13977.22|10
1613546260000|2021-02-17 07:17:40|14019.55|13981.55|14024.94|13986.94|14024.94|13986.94|14019.55|13981.55|10
1613546270000|2021-02-17 07:17:50|14024.39|13986.39|14023.39|13985.39|14025.54|13987.54|14023.35|13985.35|10
1613546280000|2021-02-17 07:18:00|14023.62|13985.62|14023.06|13985.06|14024.94|13986.94|14022.36|13984.36|10
1613546290000|2021-02-17 07:18:10|14023.81|13985.81|14027.63|13989.63|14028.04|13990.04|14023.81|13985.81|10
1613546300000|2021-02-17 07:18:20|14027.88|13989.88|14035.34|13997.34|14035.34|13997.34|14027.88|13989.88|10
1613546310000|2021-02-17 07:18:30|14036.45|13998.45|14047.33|14009.33|14047.33|14009.33|14036.45|13998.45|10
1613546320000|2021-02-17 07:18:40|14047.83|14009.83|14056.19|14018.19|14056.19|14018.19|14047.49|14009.49|10
1613546330000|2021-02-17 07:18:50|14056.26|14018.26|14056.99|14018.99|14058.8|14020.8|14056.26|14018.26|10
1613546340000|2021-02-17 07:19:00|14057.31|14019.31|14052.7|14014.7|14057.31|14019.31|14052.7|14014.7|10
1613546350000|2021-02-17 07:19:10|14053.77|14015.77|14051.2|14013.2|14055.25|14017.25|14051.2|14013.2|9
1613546360000|2021-02-17 07:19:20|14052.89|14014.89|14055.45|14017.45|14055.45|14017.45|14052.65|14014.65|9
1613546370000|2021-02-17 07:19:30|14055.4|14017.4|14054.47|14016.47|14056.12|14018.12|14054.47|14016.47|10
1613546380000|2021-02-17 07:19:40|14053.88|14015.88|14053.17|14015.17|14054.8|14016.8|14050.03|14012.03|10
1613546390000|2021-02-17 07:19:50|14053.13|14015.13|14051.95|14013.95|14053.13|14015.13|14051.06|14013.06|9
1613546400000|2021-02-17 07:20:00|14051.43|14013.43|14047.76|14009.76|14051.43|14013.43|14047.76|14009.76|10
1613546410000|2021-02-17 07:20:10|14048.79|14010.79|14049.35|14011.35|14051.06|14013.06|14048.79|14010.79|10
1613546420000|2021-02-17 07:20:20|14049.87|14011.87|14045.13|14007.13|14051.07|14013.07|14045.06|14007.06|10
1613546430000|2021-02-17 07:20:30|14045.48|14007.48|14059.74|14021.74|14060.87|14022.87|14045.48|14007.48|10
1613546440000|2021-02-17 07:20:40|14061.07|14023.07|14074.37|14036.37|14074.37|14036.37|14061.07|14023.07|10
1613546450000|2021-02-17 07:20:50|14074.83|14036.83|14078.67|14040.67|14080.58|14042.58|14074.6|14036.6|10
1613546460000|2021-02-17 07:21:00|14079.6|14041.6|14063.9|14025.9|14079.6|14041.6|14063.9|14025.9|10
1613546470000|2021-02-17 07:21:10|14063.21|14025.21|14072.71|14034.71|14072.71|14034.71|14063.21|14025.21|10
1613546480000|2021-02-17 07:21:20|14072.68|14034.68|14072.7|14034.7|14077.51|14039.51|14072.68|14034.68|10
1613546490000|2021-02-17 07:21:30|14070.37|14032.37|14067.33|14029.33|14070.37|14032.37|14065.08|14027.08|10
1613546500000|2021-02-17 07:21:40|14066.47|14028.47|14066.28|14028.28|14066.47|14028.47|14062.45|14024.45|10
1613546510000|2021-02-17 07:21:50|14065.08|14027.08|14057.48|14019.48|14065.42|14027.42|14057.48|14019.48|10
1613546520000|2021-02-17 07:22:00|14056.53|14018.53|14054.83|14016.83|14056.53|14018.53|14054.83|14016.83|10
1613546530000|2021-02-17 07:22:10|14054.65|14016.65|14054.65|14016.65|14054.67|14016.67|14053.44|14015.44|10
1613546540000|2021-02-17 07:22:20|14054.01|14016.01|14060.01|14022.01|14060.26|14022.26|14054.01|14016.01|10
1613546550000|2021-02-17 07:22:30|14060.65|14022.65|14067.09|14029.09|14068.05|14030.05|14060.65|14022.65|10
1613546560000|2021-02-17 07:22:40|14067.56|14029.56|14069.02|14031.02|14070.37|14032.37|14067.56|14029.56|10
1613546570000|2021-02-17 07:22:50|14069.89|14031.89|14081|14043|14081|14043|14069.89|14031.89|10
1613546580000|2021-02-17 07:23:00|14082.46|14044.46|14079.42|14041.42|14082.84|14044.84|14077.72|14039.72|10
1613546590000|2021-02-17 07:23:10|14079.21|14041.21|14082.62|14044.62|14082.62|14044.62|14077.69|14039.69|10
1613546600000|2021-02-17 07:23:20|14082.57|14044.57|14085.16|14047.16|14086.14|14048.14|14082.57|14044.57|10
1613546610000|2021-02-17 07:23:30|14084.05|14046.05|14085.36|14047.36|14085.36|14047.36|14082|14044|10
1613546620000|2021-02-17 07:23:40|14086.43|14048.43|14094.14|14056.14|14094.89|14056.89|14086.43|14048.43|10
1613546630000|2021-02-17 07:23:50|14094.27|14056.27|14100.89|14062.89|14101.48|14063.48|14094.27|14056.27|10
1613546640000|2021-02-17 07:24:00|14101.24|14063.24|14099.14|14061.14|14101.24|14063.24|14098.71|14060.71|10
1613546650000|2021-02-17 07:24:10|14098.96|14060.96|14093.7|14055.7|14098.96|14060.96|14092.42|14054.42|10
1613546660000|2021-02-17 07:24:20|14094.09|14056.09|14094.16|14056.16|14094.16|14056.16|14089.25|14051.25|10
1613546670000|2021-02-17 07:24:30|14094.09|14056.09|14100.9|14062.9|14100.9|14062.9|14094.09|14056.09|10
1613546680000|2021-02-17 07:24:40|14101.18|14063.18|14103.76|14065.76|14103.76|14065.76|14101.18|14063.18|10
1613546690000|2021-02-17 07:24:50|14104.09|14066.09|14100.53|14062.53|14104.09|14066.09|14100.53|14062.53|10
1613546700000|2021-02-17 07:25:00|14100.51|14062.51|14095.32|14057.32|14100.51|14062.51|14094.87|14056.87|10
1613546710000|2021-02-17 07:25:10|14096.3|14058.3|14090.61|14052.61|14096.79|14058.79|14090.61|14052.61|10
1613546720000|2021-02-17 07:25:20|14090.75|14052.75|14079.62|14041.62|14090.75|14052.75|14079.62|14041.62|9
1613546730000|2021-02-17 07:25:30|14079.74|14041.74|14068.75|14030.75|14079.74|14041.74|14067.84|14029.84|10
1613546740000|2021-02-17 07:25:40|14068.61|14030.61|14072.89|14034.89|14072.89|14034.89|14068.61|14030.61|10
1613546750000|2021-02-17 07:25:50|14073.37|14035.37|14072.14|14034.14|14074.95|14036.95|14072.14|14034.14|10
1613546760000|2021-02-17 07:26:00|14070.92|14032.92|14072.12|14034.12|14072.99|14034.99|14070.92|14032.92|10
1613546770000|2021-02-17 07:26:10|14071.16|14033.16|14070.33|14032.33|14071.16|14033.16|14068.31|14030.31|10
1613546780000|2021-02-17 07:26:20|14070.91|14032.91|14083.44|14045.44|14083.44|14045.44|14070.91|14032.91|10
1613546790000|2021-02-17 07:26:30|14084.03|14046.03|14086.38|14048.38|14087.69|14049.69|14084.03|14046.03|10
1613546800000|2021-02-17 07:26:40|14087.44|14049.44|14083.08|14045.08|14087.76|14049.76|14082.84|14044.84|10
1613546810000|2021-02-17 07:26:50|14082.23|14044.23|14081.75|14043.75|14083.68|14045.68|14081.75|14043.75|10
1613546820000|2021-02-17 07:27:00|14081.27|14043.27|14079.8|14041.8|14081.76|14043.76|14078.9|14040.9|10
1613546830000|2021-02-17 07:27:10|14080.33|14042.33|14080.72|14042.72|14080.74|14042.74|14078.39|14040.39|10
1613546840000|2021-02-17 07:27:20|14079.33|14041.33|14070.79|14032.79|14079.36|14041.36|14070.79|14032.79|9
1613546850000|2021-02-17 07:27:30|14070.27|14032.27|14068.53|14030.53|14070.95|14032.95|14068.53|14030.53|10
1613546860000|2021-02-17 07:27:40|14068.35|14030.35|14066.57|14028.57|14068.35|14030.35|14066.57|14028.57|10
1613546870000|2021-02-17 07:27:50|14065.24|14027.24|14058.6|14020.6|14065.24|14027.24|14057.54|14019.54|10
1613546880000|2021-02-17 07:28:00|14058.54|14020.54|14056.45|14018.45|14058.54|14020.54|14055.98|14017.98|10
1613546890000|2021-02-17 07:28:10|14056.76|14018.76|14059.71|14021.71|14059.71|14021.71|14055.87|14017.87|10
1613546900000|2021-02-17 07:28:20|14059.25|14021.25|14056.26|14018.26|14059.62|14021.62|14056.26|14018.26|10
1613546910000|2021-02-17 07:28:30|14055.06|14017.06|14056.06|14018.06|14056.26|14018.26|14053.25|14015.25|10
1613546920000|2021-02-17 07:28:40|14055.61|14017.61|14056.2|14018.2|14057.03|14019.03|14055.24|14017.24|10
1613546930000|2021-02-17 07:28:50|14055.76|14017.76|14054.75|14016.75|14056.44|14018.44|14054.56|14016.56|10
1613546940000|2021-02-17 07:29:00|14054.69|14016.69|14056.12|14018.12|14056.34|14018.34|14054.69|14016.69|10
1613546950000|2021-02-17 07:29:10|14055.97|14017.97|14054.64|14016.64|14056.84|14018.84|14054.21|14016.21|10
1613546960000|2021-02-17 07:29:20|14053.86|14015.86|14055.65|14017.65|14055.93|14017.93|14053.86|14015.86|10
1613546970000|2021-02-17 07:29:30|14056.18|14018.18|14053.98|14015.98|14056.89|14018.89|14053.98|14015.98|10
1613546980000|2021-02-17 07:29:40|14053.87|14015.87|14050.84|14012.84|14055.57|14017.57|14050.84|14012.84|10
1613546990000|2021-02-17 07:29:50|14050.46|14012.46|14052.26|14014.26|14052.26|14014.26|14050.46|14012.46|10
1613547000000|2021-02-17 07:30:00|14052.74|14014.74|14051.04|14013.04|14053.46|14015.46|14051.04|14013.04|9
1613547010000|2021-02-17 07:30:10|14050.75|14012.75|14055.79|14017.79|14055.79|14017.79|14050.75|14012.75|10
1613547020000|2021-02-17 07:30:20|14057.75|14019.75|14067.39|14029.39|14067.39|14029.39|14057.17|14019.17|10
1613547030000|2021-02-17 07:30:30|14068.68|14030.68|14074.46|14036.46|14075.17|14037.17|14068.68|14030.68|10
1613547040000|2021-02-17 07:30:40|14074.02|14036.02|14071.21|14033.21|14074.02|14036.02|14069.65|14031.65|10
1613547050000|2021-02-17 07:30:50|14072.21|14034.21|14072.21|14034.21|14072.21|14034.21|14070.94|14032.94|10
1613547060000|2021-02-17 07:31:00|14072.33|14034.33|14069.18|14031.18|14072.33|14034.33|14069.18|14031.18|10
1613547070000|2021-02-17 07:31:10|14069.63|14031.63|14070.52|14032.52|14070.52|14032.52|14068.07|14030.07|10
1613547080000|2021-02-17 07:31:20|14070.61|14032.61|14074.41|14036.41|14075.65|14037.65|14070.58|14032.58|10
1613547090000|2021-02-17 07:31:30|14074.82|14036.82|14075.35|14037.35|14075.57|14037.57|14074.18|14036.18|10
1613547100000|2021-02-17 07:31:40|14075.69|14037.69|14074.64|14036.64|14077.06|14039.06|14074.59|14036.59|10
1613547110000|2021-02-17 07:31:50|14074.85|14036.85|14075.01|14037.01|14075.01|14037.01|14072.79|14034.79|10
1613547120000|2021-02-17 07:32:00|14076.77|14038.77|14076.28|14038.28|14076.77|14038.77|14074.9|14036.9|10
1613547130000|2021-02-17 07:32:10|14076.71|14038.71|14077.1|14039.1|14077.1|14039.1|14074.81|14036.81|10
1613547140000|2021-02-17 07:32:20|14077.24|14039.24|14079.44|14041.44|14080.81|14042.81|14077.24|14039.24|9
1613547150000|2021-02-17 07:32:30|14079.1|14041.1|14089.58|14051.58|14089.58|14051.58|14078.93|14040.93|10
1613547160000|2021-02-17 07:32:40|14090.7|14052.7|14095.07|14057.07|14098.89|14060.89|14090.7|14052.7|10
1613547170000|2021-02-17 07:32:50|14092.77|14054.77|14087.17|14049.17|14092.77|14054.77|14087.17|14049.17|10
1613547180000|2021-02-17 07:33:00|14085.99|14047.99|14083.66|14045.66|14085.99|14047.99|14082.56|14044.56|10
1613547190000|2021-02-17 07:33:10|14082.31|14044.31|14087.47|14049.47|14090.91|14052.91|14082.06|14044.06|10
1613547200000|2021-02-17 07:33:20|14087.29|14049.29|14086.21|14048.21|14087.29|14049.29|14086.09|14048.09|10
1613547210000|2021-02-17 07:33:30|14085.31|14047.31|14088.12|14050.12|14088.12|14050.12|14085.02|14047.02|10
1613547220000|2021-02-17 07:33:40|14088.61|14050.61|14097.49|14059.49|14097.49|14059.49|14088.61|14050.61|10
1613547230000|2021-02-17 07:33:50|14096.52|14058.52|14095.12|14057.12|14096.52|14058.52|14094.14|14056.14|10
1613547240000|2021-02-17 07:34:00|14095.76|14057.76|14093.71|14055.71|14095.76|14057.76|14093.11|14055.11|10
1613547250000|2021-02-17 07:34:10|14093.02|14055.02|14090.99|14052.99|14093.8|14055.8|14090.91|14052.91|10
1613547260000|2021-02-17 07:34:20|14089.86|14051.86|14079.28|14041.28|14089.86|14051.86|14078.33|14040.33|10
1613547270000|2021-02-17 07:34:30|14078.49|14040.49|14082|14044|14082|14044|14078.49|14040.49|10
1613547280000|2021-02-17 07:34:40|14085.19|14047.19|14064.78|14026.78|14085.19|14047.19|14064.78|14026.78|10
1613547290000|2021-02-17 07:34:50|14062.44|14024.44|14069.17|14031.17|14069.17|14031.17|14061.31|14023.31|10
1613547300000|2021-02-17 07:35:00|14070.53|14032.53|14090.47|14052.47|14090.47|14052.47|14070.53|14032.53|10
1613547310000|2021-02-17 07:35:10|14091.07|14053.07|14097.58|14059.58|14097.58|14059.58|14091.07|14053.07|10
1613547320000|2021-02-17 07:35:20|14097.69|14059.69|14101.09|14063.09|14102.33|14064.33|14097.69|14059.69|10
1613547330000|2021-02-17 07:35:30|14100.76|14062.76|14095.66|14057.66|14101.83|14063.83|14095.66|14057.66|10
1613547340000|2021-02-17 07:35:40|14095.48|14057.48|14100.81|14062.81|14101.3|14063.3|14095.48|14057.48|10
1613547350000|2021-02-17 07:35:50|14100.36|14062.36|14095.79|14057.79|14101.91|14063.91|14095.79|14057.79|10
1613547360000|2021-02-17 07:36:00|14094.67|14056.67|14076.4|14038.4|14094.67|14056.67|14076.4|14038.4|10
1613547370000|2021-02-17 07:36:10|14074.33|14036.33|14070.73|14032.73|14074.33|14036.33|14069.04|14031.04|9
1613547380000|2021-02-17 07:36:20|14070.26|14032.26|14076.91|14038.91|14077.08|14039.08|14070.22|14032.22|10
1613547390000|2021-02-17 07:36:30|14077.65|14039.65|14080.02|14042.02|14080.59|14042.59|14077.65|14039.65|9
1613547400000|2021-02-17 07:36:40|14080.61|14042.61|14083.16|14045.16|14083.16|14045.16|14080.59|14042.59|10
1613547410000|2021-02-17 07:36:50|14085.54|14047.54|14091.96|14053.96|14092.05|14054.05|14085.54|14047.54|10
1613547420000|2021-02-17 07:37:00|14092.61|14054.61|14089.09|14051.09|14092.61|14054.61|14088.45|14050.45|10
1613547430000|2021-02-17 07:37:10|14089.24|14051.24|14092.9|14054.9|14092.9|14054.9|14089.24|14051.24|10
1613547440000|2021-02-17 07:37:20|14093.74|14055.74|14105.3|14067.3|14107.5|14069.5|14093.74|14055.74|10
1613547450000|2021-02-17 07:37:30|14102.98|14064.98|14096.5|14058.5|14103.23|14065.23|14096.5|14058.5|10
1613547460000|2021-02-17 07:37:40|14096.03|14058.03|14095.68|14057.68|14096.31|14058.31|14092.94|14054.94|10
1613547470000|2021-02-17 07:37:50|14095.64|14057.64|14092.24|14054.24|14095.64|14057.64|14091.72|14053.72|10
1613547480000|2021-02-17 07:38:00|14092.39|14054.39|14091.82|14053.82|14093.59|14055.59|14089.74|14051.74|10
1613547490000|2021-02-17 07:38:10|14091.91|14053.91|14094.23|14056.23|14094.52|14056.52|14091.91|14053.91|10
1613547500000|2021-02-17 07:38:20|14094.83|14056.83|14092.8|14054.8|14094.83|14056.83|14092.08|14054.08|10
1613547510000|2021-02-17 07:38:30|14091.87|14053.87|14088.11|14050.11|14091.87|14053.87|14088.11|14050.11|9
1613547520000|2021-02-17 07:38:40|14087.97|14049.97|14082.08|14044.08|14087.97|14049.97|14081.77|14043.77|10
1613547530000|2021-02-17 07:38:50|14081.51|14043.51|14080.59|14042.59|14081.51|14043.51|14079.66|14041.66|10
1613547540000|2021-02-17 07:39:00|14081.03|14043.03|14080.18|14042.18|14083.5|14045.5|14080.18|14042.18|10
1613547550000|2021-02-17 07:39:10|14080.34|14042.34|14083.75|14045.75|14083.99|14045.99|14080.31|14042.31|9
1613547560000|2021-02-17 07:39:20|14084.15|14046.15|14088.93|14050.93|14088.93|14050.93|14084.15|14046.15|10
1613547570000|2021-02-17 07:39:30|14089.43|14051.43|14092.99|14054.99|14093.69|14055.69|14089.43|14051.43|10
1613547580000|2021-02-17 07:39:40|14092.64|14054.64|14090.95|14052.95|14092.83|14054.83|14090.14|14052.14|10
1613547590000|2021-02-17 07:39:50|14090.93|14052.93|14091.16|14053.16|14091.3|14053.3|14089.62|14051.62|10
1613547600000|2021-02-17 07:40:00|14091.15|14053.15|14091.54|14053.54|14091.65|14053.65|14090.42|14052.42|10
1613547610000|2021-02-17 07:40:10|14091.52|14053.52|14094.92|14056.92|14094.92|14056.92|14091.52|14053.52|10
1613547620000|2021-02-17 07:40:20|14095.09|14057.09|14100.35|14062.35|14100.35|14062.35|14095.09|14057.09|10
1613547630000|2021-02-17 07:40:30|14101.04|14063.04|14106.1|14068.1|14106.1|14068.1|14101.04|14063.04|10
1613547640000|2021-02-17 07:40:40|14108.54|14070.54|14108.27|14070.27|14108.71|14070.71|14107.52|14069.52|10
1613547650000|2021-02-17 07:40:50|14108.42|14070.42|14113.08|14075.08|14113.09|14075.09|14108.42|14070.42|10
1613547660000|2021-02-17 07:41:00|14113.35|14075.35|14118.11|14080.11|14118.11|14080.11|14113.35|14075.35|10
1613547670000|2021-02-17 07:41:10|14118.8|14080.8|14122.68|14084.68|14123.89|14085.89|14118.8|14080.8|10
1613547680000|2021-02-17 07:41:20|14123.18|14085.18|14125.69|14087.69|14126.33|14088.33|14123.18|14085.18|10
1613547690000|2021-02-17 07:41:30|14125.58|14087.58|14124.98|14086.98|14127.97|14089.97|14124.86|14086.86|10
1613547700000|2021-02-17 07:41:40|14125.85|14087.85|14124.61|14086.61|14127.28|14089.28|14124.12|14086.12|10
1613547710000|2021-02-17 07:41:50|14124.08|14086.08|14129.38|14091.38|14129.38|14091.38|14123.74|14085.74|10
1613547720000|2021-02-17 07:42:00|14130|14092|14134.55|14096.55|14134.89|14096.89|14130|14092|10
1613547730000|2021-02-17 07:42:10|14134.86|14096.86|14138.09|14100.09|14138.58|14100.58|14134.55|14096.55|10
1613547740000|2021-02-17 07:42:20|14137.89|14099.89|14131.15|14093.15|14137.89|14099.89|14131.15|14093.15|10
1613547750000|2021-02-17 07:42:30|14130.34|14092.34|14130.84|14092.84|14132.54|14094.54|14130.34|14092.34|10
1613547760000|2021-02-17 07:42:40|14130.11|14092.11|14131.75|14093.75|14131.75|14093.75|14129.14|14091.14|10
1613547770000|2021-02-17 07:42:50|14131.4|14093.4|14135.89|14097.89|14136.16|14098.16|14131.15|14093.15|10
1613547780000|2021-02-17 07:43:00|14134.71|14096.71|14133.37|14095.37|14135.65|14097.65|14132.12|14094.12|10
1613547790000|2021-02-17 07:43:10|14133.58|14095.58|14133.84|14095.84|14135.79|14097.79|14133.58|14095.58|10
1613547800000|2021-02-17 07:43:20|14132.94|14094.94|14136.5|14098.5|14136.5|14098.5|14132.22|14094.22|10
1613547810000|2021-02-17 07:43:30|14138.37|14100.37|14139.85|14101.85|14139.85|14101.85|14136.74|14098.74|10
1613547820000|2021-02-17 07:43:40|14140.18|14102.18|14145.16|14107.16|14145.16|14107.16|14140.18|14102.18|10
1613547830000|2021-02-17 07:43:50|14144.99|14106.99|14150.11|14112.11|14150.11|14112.11|14144.98|14106.98|10
1613547840000|2021-02-17 07:44:00|14151.11|14113.11|14149.75|14111.75|14152.12|14114.12|14149.75|14111.75|10
1613547850000|2021-02-17 07:44:10|14149.4|14111.4|14150.53|14112.53|14150.53|14112.53|14146.8|14108.8|10
1613547860000|2021-02-17 07:44:20|14149.94|14111.94|14148.61|14110.61|14151.02|14113.02|14148.61|14110.61|10
1613547870000|2021-02-17 07:44:30|14147.6|14109.6|14140.53|14102.53|14147.6|14109.6|14140.53|14102.53|10
1613547880000|2021-02-17 07:44:40|14140.42|14102.42|14133.46|14095.46|14141.21|14103.21|14133.46|14095.46|10
1613547890000|2021-02-17 07:44:50|14131.36|14093.36|14130.91|14092.91|14131.55|14093.55|14129.83|14091.83|10
1613547900000|2021-02-17 07:45:00|14131.94|14093.94|14133.5|14095.5|14133.5|14095.5|14130.19|14092.19|10
1613547910000|2021-02-17 07:45:10|14134.68|14096.68|14137.13|14099.13|14137.54|14099.54|14134.22|14096.22|10
1613547920000|2021-02-17 07:45:20|14136.44|14098.44|14134.76|14096.76|14137.62|14099.62|14133.99|14095.99|10
1613547930000|2021-02-17 07:45:30|14135.67|14097.67|14133.76|14095.76|14135.67|14097.67|14133.76|14095.76|10
1613547940000|2021-02-17 07:45:40|14133.79|14095.79|14141.07|14103.07|14141.07|14103.07|14133.79|14095.79|10
1613547950000|2021-02-17 07:45:50|14140.97|14102.97|14140.43|14102.43|14143.01|14105.01|14140.43|14102.43|10
1613547960000|2021-02-17 07:46:00|14141.63|14103.63|14141.73|14103.73|14142.57|14104.57|14140.4|14102.4|10
1613547970000|2021-02-17 07:46:10|14142.08|14104.08|14144.66|14106.66|14145.98|14107.98|14141.55|14103.55|10
1613547980000|2021-02-17 07:46:20|14145.36|14107.36|14145.08|14107.08|14147.66|14109.66|14145.08|14107.08|10
1613547990000|2021-02-17 07:46:30|14145.65|14107.65|14145.6|14107.6|14147.52|14109.52|14145.49|14107.49|10
1613548000000|2021-02-17 07:46:40|14146.52|14108.52|14148.74|14110.74|14148.74|14110.74|14146.16|14108.16|10
1613548010000|2021-02-17 07:46:50|14149.42|14111.42|14150.09|14112.09|14151.07|14113.07|14149.42|14111.42|9
1613548020000|2021-02-17 07:47:00|14151.64|14113.64|14152.66|14114.66|14152.66|14114.66|14150.47|14112.47|10
1613548030000|2021-02-17 07:47:10|14151.83|14113.83|14152.21|14114.21|14152.21|14114.21|14149.13|14111.13|10
1613548040000|2021-02-17 07:47:20|14152.66|14114.66|14159.05|14121.05|14159.05|14121.05|14151.9|14113.9|10
1613548050000|2021-02-17 07:47:30|14158.87|14120.87|14160.85|14122.85|14162.21|14124.21|14158.5|14120.5|10
1613548060000|2021-02-17 07:47:40|14160.44|14122.44|14165.72|14127.72|14165.72|14127.72|14160.44|14122.44|10
1613548070000|2021-02-17 07:47:50|14168.8|14130.8|14168.5|14130.5|14169.69|14131.69|14167.97|14129.97|10
1613548080000|2021-02-17 07:48:00|14168.32|14130.32|14161.37|14123.37|14168.32|14130.32|14161.37|14123.37|10
1613548090000|2021-02-17 07:48:10|14161.31|14123.31|14160.32|14122.32|14162.01|14124.01|14159.43|14121.43|10
1613548100000|2021-02-17 07:48:20|14159.82|14121.82|14162.14|14124.14|14162.46|14124.46|14159.79|14121.79|10
1613548110000|2021-02-17 07:48:30|14161.56|14123.56|14169.24|14131.24|14169.24|14131.24|14161.56|14123.56|10
1613548120000|2021-02-17 07:48:40|14170.19|14132.19|14173.16|14135.16|14173.16|14135.16|14170.19|14132.19|10
1613548130000|2021-02-17 07:48:50|14172.94|14134.94|14174.36|14136.36|14174.36|14136.36|14172.91|14134.91|10
1613548140000|2021-02-17 07:49:00|14175.55|14137.55|14173.3|14135.3|14176.31|14138.31|14173.3|14135.3|10
1613548150000|2021-02-17 07:49:10|14172.62|14134.62|14175.02|14137.02|14175.28|14137.28|14172.16|14134.16|10
1613548160000|2021-02-17 07:49:20|14175.2|14137.2|14180.15|14142.15|14180.15|14142.15|14175.2|14137.2|10
1613548170000|2021-02-17 07:49:30|14179.39|14141.39|14183|14145|14183.58|14145.58|14179.39|14141.39|10
1613548180000|2021-02-17 07:49:40|14182.07|14144.07|14184.68|14146.68|14185.27|14147.27|14181.9|14143.9|10
1613548190000|2021-02-17 07:49:50|14185.61|14147.61|14174.49|14136.49|14185.61|14147.61|14174.49|14136.49|10
1613548200000|2021-02-17 07:50:00|14171.47|14133.47|14163.04|14125.04|14171.47|14133.47|14163.04|14125.04|10
1613548210000|2021-02-17 07:50:10|14161.86|14123.86|14169.81|14131.81|14169.81|14131.81|14161.17|14123.17|10
1613548220000|2021-02-17 07:50:20|14168.92|14130.92|14176.77|14138.77|14176.77|14138.77|14168.92|14130.92|10
1613548230000|2021-02-17 07:50:30|14177.09|14139.09|14177.35|14139.35|14177.59|14139.59|14174.83|14136.83|10
1613548240000|2021-02-17 07:50:40|14177.42|14139.42|14178.47|14140.47|14178.48|14140.48|14176.77|14138.77|10
1613548250000|2021-02-17 07:50:50|14179.85|14141.85|14188.68|14150.68|14188.68|14150.68|14179.85|14141.85|10
1613548260000|2021-02-17 07:51:00|14190.99|14152.99|14184.14|14146.14|14191.72|14153.72|14184.14|14146.14|10
1613548270000|2021-02-17 07:51:10|14184.05|14146.05|14185.1|14147.1|14187.98|14149.98|14184.05|14146.05|10
1613548280000|2021-02-17 07:51:20|14183.94|14145.94|14184.89|14146.89|14184.94|14146.94|14183.2|14145.2|10
1613548290000|2021-02-17 07:51:30|14186.36|14148.36|14189.53|14151.53|14189.89|14151.89|14185.92|14147.92|10
1613548300000|2021-02-17 07:51:40|14189.92|14151.92|14191.19|14153.19|14191.76|14153.76|14189.92|14151.92|10
1613548310000|2021-02-17 07:51:50|14189.72|14151.72|14184.34|14146.34|14190.02|14152.02|14184.34|14146.34|10
1613548320000|2021-02-17 07:52:00|14184.99|14146.99|14183.97|14145.97|14185.24|14147.24|14183.97|14145.97|10
1613548330000|2021-02-17 07:52:10|14183.71|14145.71|14183.54|14145.54|14183.8|14145.8|14182.22|14144.22|10
1613548340000|2021-02-17 07:52:20|14184.13|14146.13|14183.65|14145.65|14185.38|14147.38|14183.11|14145.11|10
1613548350000|2021-02-17 07:52:30|14183.36|14145.36|14183.94|14145.94|14184.56|14146.56|14182.57|14144.57|10
1613548360000|2021-02-17 07:52:40|14185.12|14147.12|14185.88|14147.88|14186.75|14148.75|14185.12|14147.12|10
1613548370000|2021-02-17 07:52:50|14184.87|14146.87|14188|14150|14188.08|14150.08|14184.72|14146.72|10
1613548380000|2021-02-17 07:53:00|14188.96|14150.96|14191.78|14153.78|14192.39|14154.39|14188.96|14150.96|10
1613548390000|2021-02-17 07:53:10|14192.24|14154.24|14194.72|14156.72|14194.85|14156.85|14192.24|14154.24|10
1613548400000|2021-02-17 07:53:20|14195.65|14157.65|14188.89|14150.89|14196.3|14158.3|14188.89|14150.89|10
1613548410000|2021-02-17 07:53:30|14186.91|14148.91|14181.44|14143.44|14186.91|14148.91|14181.44|14143.44|10
1613548420000|2021-02-17 07:53:40|14181.03|14143.03|14179.18|14141.18|14182.14|14144.14|14178.89|14140.89|10
1613548430000|2021-02-17 07:53:50|14178.89|14140.89|14176.17|14138.17|14178.89|14140.89|14176.17|14138.17|10
1613548440000|2021-02-17 07:54:00|14176.16|14138.16|14178.39|14140.39|14178.39|14140.39|14175.95|14137.95|10
1613548450000|2021-02-17 07:54:10|14178.84|14140.84|14180.41|14142.41|14180.41|14142.41|14178.57|14140.57|10
1613548460000|2021-02-17 07:54:20|14180.04|14142.04|14175.86|14137.86|14180.24|14142.24|14175.6|14137.6|10
1613548470000|2021-02-17 07:54:30|14173.17|14135.17|14161.77|14123.77|14173.17|14135.17|14161.77|14123.77|10
1613548480000|2021-02-17 07:54:40|14161.35|14123.35|14152.08|14114.08|14161.35|14123.35|14152.08|14114.08|10
1613548490000|2021-02-17 07:54:50|14152.05|14114.05|14151.9|14113.9|14152.41|14114.41|14151.49|14113.49|10
1613548500000|2021-02-17 07:55:00|14152.32|14114.32|14157.8|14119.8|14157.99|14119.99|14152.32|14114.32|10
1613548510000|2021-02-17 07:55:10|14157.26|14119.26|14159.01|14121.01|14159.53|14121.53|14157.23|14119.23|10
1613548520000|2021-02-17 07:55:20|14158.83|14120.83|14160.44|14122.44|14161.09|14123.09|14158.33|14120.33|10
1613548530000|2021-02-17 07:55:30|14160.96|14122.96|14167.89|14129.89|14167.89|14129.89|14160.96|14122.96|10
1613548540000|2021-02-17 07:55:40|14168.76|14130.76|14170.67|14132.67|14170.67|14132.67|14168.19|14130.19|10
1613548550000|2021-02-17 07:55:50|14170.77|14132.77|14170.07|14132.07|14170.83|14132.83|14169.39|14131.39|10
1613548560000|2021-02-17 07:56:00|14171.24|14133.24|14170.47|14132.47|14172.84|14134.84|14170.47|14132.47|10
1613548570000|2021-02-17 07:56:10|14170.27|14132.27|14169.12|14131.12|14170.59|14132.59|14168.13|14130.13|10
1613548580000|2021-02-17 07:56:20|14167.55|14129.55|14164.27|14126.27|14167.73|14129.73|14162.54|14124.54|10
1613548590000|2021-02-17 07:56:30|14163.69|14125.69|14167.79|14129.79|14168.17|14130.17|14163.69|14125.69|10
1613548600000|2021-02-17 07:56:40|14167.6|14129.6|14164.93|14126.93|14167.73|14129.73|14164.82|14126.82|10
1613548610000|2021-02-17 07:56:50|14164.86|14126.86|14164.27|14126.27|14164.93|14126.93|14163.2|14125.2|10
1613548620000|2021-02-17 07:57:00|14165.28|14127.28|14166.57|14128.57|14167.07|14129.07|14162.88|14124.88|10
1613548630000|2021-02-17 07:57:10|14166.39|14128.39|14159.33|14121.33|14166.39|14128.39|14159.1|14121.1|10
1613548640000|2021-02-17 07:57:20|14161.36|14123.36|14153|14115|14161.36|14123.36|14151.01|14113.01|10
1613548650000|2021-02-17 07:57:30|14154.66|14116.66|14174.75|14136.75|14174.75|14136.75|14154.66|14116.66|10
1613548660000|2021-02-17 07:57:40|14177.61|14139.61|14179.84|14141.84|14184.18|14146.18|14177.56|14139.56|10
1613548670000|2021-02-17 07:57:50|14179.63|14141.63|14177.78|14139.78|14180.33|14142.33|14177.78|14139.78|10
1613548680000|2021-02-17 07:58:00|14178.86|14140.86|14182.27|14144.27|14182.27|14144.27|14178.51|14140.51|10
1613548690000|2021-02-17 07:58:10|14182.61|14144.61|14185.65|14147.65|14185.65|14147.65|14181.12|14143.12|10
1613548700000|2021-02-17 07:58:20|14186.06|14148.06|14185.74|14147.74|14190.78|14152.78|14185.71|14147.71|10
1613548710000|2021-02-17 07:58:30|14186.84|14148.84|14189.29|14151.29|14190|14152|14186.84|14148.84|10
1613548720000|2021-02-17 07:58:40|14189.59|14151.59|14192.84|14154.84|14193.84|14155.84|14189.59|14151.59|10
1613548730000|2021-02-17 07:58:50|14192.86|14154.86|14194.55|14156.55|14195.94|14157.94|14192.86|14154.86|10
1613548740000|2021-02-17 07:59:00|14194.4|14156.4|14192.64|14154.64|14195.09|14157.09|14192.64|14154.64|10
1613548750000|2021-02-17 07:59:10|14191.21|14153.21|14184.11|14146.11|14191.21|14153.21|14182.89|14144.89|10
1613548760000|2021-02-17 07:59:20|14184.57|14146.57|14183.55|14145.55|14186.74|14148.74|14183.55|14145.55|10
1613548770000|2021-02-17 07:59:30|14185.17|14147.17|14188.89|14150.89|14188.9|14150.9|14184.97|14146.97|10
1613548780000|2021-02-17 07:59:40|14189.15|14151.15|14187.04|14149.04|14189.45|14151.45|14187.04|14149.04|9
1613548790000|2021-02-17 07:59:50|14186.48|14148.48|14184.42|14146.42|14186.89|14148.89|14183.93|14145.93|10
1613548800000|2021-02-17 08:00:00|14184.38|14146.38|14181.89|14143.89|14185.04|14147.04|14179.87|14141.87|10
1613548810000|2021-02-17 08:00:10|14181.7|14143.7|14186.98|14148.98|14186.98|14148.98|14181.7|14143.7|10
1613548820000|2021-02-17 08:00:20|14187.06|14149.06|14201.61|14163.61|14201.61|14163.61|14187.06|14149.06|10
1613548830000|2021-02-17 08:00:30|14200.83|14162.83|14205.75|14167.75|14207.43|14169.43|14199.4|14161.4|10
1613548840000|2021-02-17 08:00:40|14207|14169|14212.97|14174.97|14218.25|14180.25|14207|14169|10
1613548850000|2021-02-17 08:00:50|14212.39|14174.39|14216.67|14178.67|14217.87|14179.87|14212.39|14174.39|10
1613548860000|2021-02-17 08:01:00|14215.58|14177.58|14205.18|14167.18|14217.21|14179.21|14205.18|14167.18|10
1613548870000|2021-02-17 08:01:10|14206.6|14168.6|14195.92|14157.92|14206.6|14168.6|14195.13|14157.13|10
1613548880000|2021-02-17 08:01:20|14195.59|14157.59|14182.88|14144.88|14195.59|14157.59|14182.88|14144.88|10
1613548890000|2021-02-17 08:01:30|14182.62|14144.62|14184.62|14146.62|14184.62|14146.62|14180.37|14142.37|10
1613548900000|2021-02-17 08:01:40|14184.22|14146.22|14168.78|14130.78|14185.32|14147.32|14168.78|14130.78|10
1613548910000|2021-02-17 08:01:50|14167.51|14129.51|14178.26|14140.26|14178.26|14140.26|14167.51|14129.51|10
1613548920000|2021-02-17 08:02:00|14179.32|14141.32|14167.46|14129.46|14181.58|14143.58|14167.46|14129.46|10
1613548930000|2021-02-17 08:02:10|14165.35|14127.35|14165.78|14127.78|14165.81|14127.81|14164.2|14126.2|10
1613548940000|2021-02-17 08:02:20|14165.84|14127.84|14183.28|14145.28|14183.28|14145.28|14165.84|14127.84|10
1613548950000|2021-02-17 08:02:30|14186.26|14148.26|14186.4|14148.4|14187.34|14149.34|14184.87|14146.87|10
1613548960000|2021-02-17 08:02:40|14187.14|14149.14|14182.51|14144.51|14187.14|14149.14|14182.51|14144.51|10
1613548970000|2021-02-17 08:02:50|14182.85|14144.85|14176.54|14138.54|14182.98|14144.98|14176.54|14138.54|10
1613548980000|2021-02-17 08:03:00|14175.55|14137.55|14169.04|14131.04|14176.75|14138.75|14169.04|14131.04|10
1613548990000|2021-02-17 08:03:10|14166.01|14128.01|14154.6|14116.6|14166.01|14128.01|14154.6|14116.6|10
1613549000000|2021-02-17 08:03:20|14152.63|14114.63|14144.21|14106.21|14152.63|14114.63|14144.21|14106.21|10
1613549010000|2021-02-17 08:03:30|14141.8|14103.8|14138.43|14100.43|14145.69|14107.69|14138.43|14100.43|10
1613549020000|2021-02-17 08:03:40|14135.19|14097.19|14113.03|14075.03|14135.19|14097.19|14113.03|14075.03|10
1613549030000|2021-02-17 08:03:50|14113.14|14075.14|14119.99|14081.99|14122.91|14084.91|14113.14|14075.14|10
1613549040000|2021-02-17 08:04:00|14119.03|14081.03|14114.18|14076.18|14119.03|14081.03|14113.52|14075.52|10
1613549050000|2021-02-17 08:04:10|14112.92|14074.92|14110.91|14072.91|14112.92|14074.92|14110.71|14072.71|10
1613549060000|2021-02-17 08:04:20|14110.55|14072.55|14108.74|14070.74|14110.55|14072.55|14108.59|14070.59|10
1613549070000|2021-02-17 08:04:30|14107.76|14069.76|14101.7|14063.7|14107.76|14069.76|14101.65|14063.65|10
1613549080000|2021-02-17 08:04:40|14102.12|14064.12|14105.5|14067.5|14107.17|14069.17|14102.12|14064.12|10
1613549090000|2021-02-17 08:04:50|14103.96|14065.96|14101.37|14063.37|14106.39|14068.39|14101.37|14063.37|10
1613549100000|2021-02-17 08:05:00|14101.99|14063.99|14105.16|14067.16|14105.16|14067.16|14100.36|14062.36|10
1613549110000|2021-02-17 08:05:10|14104.94|14066.94|14108.62|14070.62|14110.16|14072.16|14104.94|14066.94|10
1613549120000|2021-02-17 08:05:20|14108.23|14070.23|14100.45|14062.45|14108.23|14070.23|14099.47|14061.47|10
1613549130000|2021-02-17 08:05:30|14100.43|14062.43|14103.92|14065.92|14103.92|14065.92|14100.43|14062.43|10
1613549140000|2021-02-17 08:05:40|14104.38|14066.38|14103.96|14065.96|14104.99|14066.99|14102.86|14064.86|10
1613549150000|2021-02-17 08:05:50|14105.11|14067.11|14109.52|14071.52|14110.02|14072.02|14105.11|14067.11|10
1613549160000|2021-02-17 08:06:00|14110.48|14072.48|14110.47|14072.47|14112.92|14074.92|14110.47|14072.47|10
1613549170000|2021-02-17 08:06:10|14110.81|14072.81|14104.92|14066.92|14110.81|14072.81|14104.92|14066.92|10
1613549180000|2021-02-17 08:06:20|14105.23|14067.23|14102.59|14064.59|14105.31|14067.31|14102.17|14064.17|10
1613549190000|2021-02-17 08:06:30|14102.32|14064.32|14096.93|14058.93|14102.32|14064.32|14096.93|14058.93|10
1613549200000|2021-02-17 08:06:40|14097.29|14059.29|14094.17|14056.17|14097.42|14059.42|14094.17|14056.17|9
1613549210000|2021-02-17 08:06:50|14093.93|14055.93|14090.96|14052.96|14093.93|14055.93|14090.58|14052.58|10
1613549220000|2021-02-17 08:07:00|14091.28|14053.28|14094.87|14056.87|14094.87|14056.87|14090.65|14052.65|10
1613549230000|2021-02-17 08:07:10|14094.63|14056.63|14092.34|14054.34|14094.88|14056.88|14092.34|14054.34|10
1613549240000|2021-02-17 08:07:20|14092.15|14054.15|14098.65|14060.65|14099.01|14061.01|14092.15|14054.15|10
1613549250000|2021-02-17 08:07:30|14098.86|14060.86|14095.79|14057.79|14098.86|14060.86|14093.85|14055.85|10
1613549260000|2021-02-17 08:07:40|14095.97|14057.97|14095|14057|14096.09|14058.09|14093.11|14055.11|10
1613549270000|2021-02-17 08:07:50|14094.54|14056.54|14094.53|14056.53|14095.83|14057.83|14094.43|14056.43|10
1613549280000|2021-02-17 08:08:00|14094.68|14056.68|14094.16|14056.16|14095.03|14057.03|14092.71|14054.71|10
1613549290000|2021-02-17 08:08:10|14093.93|14055.93|14093.7|14055.7|14094.22|14056.22|14092.78|14054.78|10
1613549300000|2021-02-17 08:08:20|14094.79|14056.79|14092.22|14054.22|14094.79|14056.79|14092.02|14054.02|10
1613549310000|2021-02-17 08:08:30|14092.42|14054.42|14094.52|14056.52|14095.06|14057.06|14092.42|14054.42|10
1613549320000|2021-02-17 08:08:40|14094.43|14056.43|14097.08|14059.08|14097.08|14059.08|14094.36|14056.36|10
1613549330000|2021-02-17 08:08:50|14097.09|14059.09|14101.24|14063.24|14101.24|14063.24|14096.93|14058.93|10
1613549340000|2021-02-17 08:09:00|14101.23|14063.23|14102.81|14064.81|14102.81|14064.81|14101.23|14063.23|10
1613549350000|2021-02-17 08:09:10|14102.66|14064.66|14106.13|14068.13|14106.67|14068.67|14102.08|14064.08|10
1613549360000|2021-02-17 08:09:20|14106.52|14068.52|14103.83|14065.83|14106.9|14068.9|14103.61|14065.61|10
1613549370000|2021-02-17 08:09:30|14103.9|14065.9|14095.66|14057.66|14103.9|14065.9|14095.66|14057.66|10
1613549380000|2021-02-17 08:09:40|14095.85|14057.85|14097.89|14059.89|14097.97|14059.97|14095.55|14057.55|10
1613549390000|2021-02-17 08:09:50|14098.97|14060.97|14104.79|14066.79|14104.79|14066.79|14098.97|14060.97|10
1613549400000|2021-02-17 08:10:00|14106.03|14068.03|14109.57|14071.57|14109.57|14071.57|14105.54|14067.54|10
1613549410000|2021-02-17 08:10:10|14109.51|14071.51|14108.88|14070.88|14109.68|14071.68|14108.61|14070.61|10
1613549420000|2021-02-17 08:10:20|14109.74|14071.74|14115.09|14077.09|14115.09|14077.09|14109.74|14071.74|10
1613549430000|2021-02-17 08:10:30|14115.94|14077.94|14123.82|14085.82|14123.82|14085.82|14115.94|14077.94|10
1613549440000|2021-02-17 08:10:40|14124.18|14086.18|14128.8|14090.8|14128.8|14090.8|14123.63|14085.63|10
1613549450000|2021-02-17 08:10:50|14128.1|14090.1|14129.93|14091.93|14129.93|14091.93|14128|14090|10
1613549460000|2021-02-17 08:11:00|14129.87|14091.87|14132.07|14094.07|14132.07|14094.07|14129.87|14091.87|10
1613549470000|2021-02-17 08:11:10|14132.28|14094.28|14133.61|14095.61|14133.61|14095.61|14132.06|14094.06|10
1613549480000|2021-02-17 08:11:20|14135.63|14097.63|14137.61|14099.61|14137.61|14099.61|14134.31|14096.31|10
1613549490000|2021-02-17 08:11:30|14136.83|14098.83|14140.99|14102.99|14140.99|14102.99|14136.83|14098.83|10
1613549500000|2021-02-17 08:11:40|14140.73|14102.73|14145.05|14107.05|14146.65|14108.65|14140.73|14102.73|10
1613549510000|2021-02-17 08:11:50|14145.36|14107.36|14145.61|14107.61|14145.61|14107.61|14143.63|14105.63|10
1613549520000|2021-02-17 08:12:00|14145.74|14107.74|14150.25|14112.25|14150.25|14112.25|14145.74|14107.74|10
1613549530000|2021-02-17 08:12:10|14150.75|14112.75|14151.88|14113.88|14152.19|14114.19|14150.34|14112.34|10
1613549540000|2021-02-17 08:12:20|14150.87|14112.87|14149.45|14111.45|14151.1|14113.1|14149.19|14111.19|10
1613549550000|2021-02-17 08:12:30|14151.42|14113.42|14149.23|14111.23|14152.5|14114.5|14149.23|14111.23|10
1613549560000|2021-02-17 08:12:40|14149.27|14111.27|14148.25|14110.25|14150.4|14112.4|14148.12|14110.12|10
1613549570000|2021-02-17 08:12:50|14148.71|14110.71|14148.11|14110.11|14148.71|14110.71|14147.42|14109.42|10
1613549580000|2021-02-17 08:13:00|14147.35|14109.35|14146.68|14108.68|14147.4|14109.4|14146.04|14108.04|10
1613549590000|2021-02-17 08:13:10|14147|14109|14146.13|14108.13|14147.27|14109.27|14146.13|14108.13|10
1613549600000|2021-02-17 08:13:20|14145.81|14107.81|14141.76|14103.76|14145.81|14107.81|14141.76|14103.76|10
1613549610000|2021-02-17 08:13:30|14140.49|14102.49|14137.49|14099.49|14140.49|14102.49|14137.49|14099.49|10
1613549620000|2021-02-17 08:13:40|14137.4|14099.4|14122.71|14084.71|14137.4|14099.4|14122.71|14084.71|10
1613549630000|2021-02-17 08:13:50|14123.37|14085.37|14126.45|14088.45|14126.45|14088.45|14122.31|14084.31|10
1613549640000|2021-02-17 08:14:00|14126.23|14088.23|14131.14|14093.14|14131.14|14093.14|14126.23|14088.23|10
1613549650000|2021-02-17 08:14:10|14131.23|14093.23|14125.54|14087.54|14131.23|14093.23|14125.54|14087.54|10
1613549660000|2021-02-17 08:14:20|14125.07|14087.07|14113.82|14075.82|14125.07|14087.07|14113.82|14075.82|10
1613549670000|2021-02-17 08:14:30|14113.88|14075.88|14119.83|14081.83|14119.83|14081.83|14113.16|14075.16|10
1613549680000|2021-02-17 08:14:40|14120.26|14082.26|14118.87|14080.87|14121.59|14083.59|14118.87|14080.87|10
1613549690000|2021-02-17 08:14:50|14118.22|14080.22|14120.62|14082.62|14120.62|14082.62|14118.22|14080.22|10
1613549700000|2021-02-17 08:15:00|14121.08|14083.08|14123.89|14085.89|14123.93|14085.93|14120.26|14082.26|10
1613549710000|2021-02-17 08:15:10|14123.27|14085.27|14122.98|14084.98|14123.42|14085.42|14122.32|14084.32|10
1613549720000|2021-02-17 08:15:20|14122.64|14084.64|14122.82|14084.82|14123.39|14085.39|14122.22|14084.22|9
1613549730000|2021-02-17 08:15:30|14121.97|14083.97|14122.11|14084.11|14122.89|14084.89|14121.78|14083.78|10
1613549740000|2021-02-17 08:15:40|14122.41|14084.41|14128.74|14090.74|14129.3|14091.3|14122.41|14084.41|10
1613549750000|2021-02-17 08:15:50|14128.84|14090.84|14127.05|14089.05|14129.66|14091.66|14127.05|14089.05|10
1613549760000|2021-02-17 08:16:00|14126.71|14088.71|14122.08|14084.08|14126.75|14088.75|14122.08|14084.08|10
1613549770000|2021-02-17 08:16:10|14121.15|14083.15|14116.88|14078.88|14121.66|14083.66|14116.79|14078.79|10
1613549780000|2021-02-17 08:16:20|14115.63|14077.63|14108.4|14070.4|14115.63|14077.63|14108.4|14070.4|10
1613549790000|2021-02-17 08:16:30|14107.87|14069.87|14103.94|14065.94|14107.87|14069.87|14103.94|14065.94|10
1613549800000|2021-02-17 08:16:40|14103.64|14065.64|14101.98|14063.98|14104.53|14066.53|14101.98|14063.98|10
1613549810000|2021-02-17 08:16:50|14101.02|14063.02|14105.16|14067.16|14105.16|14067.16|14100.77|14062.77|10
1613549820000|2021-02-17 08:17:00|14105.02|14067.02|14102.26|14064.26|14105.33|14067.33|14102.26|14064.26|10
1613549830000|2021-02-17 08:17:10|14101.99|14063.99|14100.62|14062.62|14101.99|14063.99|14097.27|14059.27|10
1613549840000|2021-02-17 08:17:20|14101.11|14063.11|14101.2|14063.2|14101.76|14063.76|14100.04|14062.04|10
1613549850000|2021-02-17 08:17:30|14100.19|14062.19|14094.42|14056.42|14100.19|14062.19|14094.42|14056.42|10
1613549860000|2021-02-17 08:17:40|14092.11|14054.11|14083.64|14045.64|14092.58|14054.58|14083.64|14045.64|10
1613549870000|2021-02-17 08:17:50|14083.78|14045.78|14083.64|14045.64|14083.98|14045.98|14082.4|14044.4|10
1613549880000|2021-02-17 08:18:00|14084.22|14046.22|14085.96|14047.96|14085.96|14047.96|14084.22|14046.22|10
1613549890000|2021-02-17 08:18:10|14085.91|14047.91|14083.49|14045.49|14087.28|14049.28|14083.49|14045.49|10
1613549900000|2021-02-17 08:18:20|14083.52|14045.52|14078.7|14040.7|14083.52|14045.52|14078.7|14040.7|10
1613549910000|2021-02-17 08:18:30|14078.48|14040.48|14080.48|14042.48|14080.58|14042.58|14078.48|14040.48|10
1613549920000|2021-02-17 08:18:40|14080.3|14042.3|14078.56|14040.56|14082.59|14044.59|14078.56|14040.56|10
1613549930000|2021-02-17 08:18:50|14078.4|14040.4|14069.76|14031.76|14078.4|14040.4|14069.76|14031.76|10
1613549940000|2021-02-17 08:19:00|14068.93|14030.93|14068.21|14030.21|14069.35|14031.35|14068.21|14030.21|10
1613549950000|2021-02-17 08:19:10|14068.55|14030.55|14066.05|14028.05|14068.55|14030.55|14065.82|14027.82|10
1613549960000|2021-02-17 08:19:20|14065.82|14027.82|14064.45|14026.45|14065.82|14027.82|14063.51|14025.51|10
1613549970000|2021-02-17 08:19:30|14064.5|14026.5|14069.01|14031.01|14069.01|14031.01|14064.5|14026.5|9
1613549980000|2021-02-17 08:19:40|14070.84|14032.84|14069.89|14031.89|14070.96|14032.96|14069.89|14031.89|10
1613549990000|2021-02-17 08:19:50|14070.1|14032.1|14071.08|14033.08|14072.47|14034.47|14070.1|14032.1|10
1613550000000|2021-02-17 08:20:00|14071.73|14033.73|14073.14|14035.14|14073.14|14035.14|14071.59|14033.59|10
1613550010000|2021-02-17 08:20:10|14073.32|14035.32|14074.13|14036.13|14074.13|14036.13|14072.98|14034.98|9
1613550020000|2021-02-17 08:20:20|14074.76|14036.76|14076.44|14038.44|14076.62|14038.62|14074.76|14036.76|10
1613550030000|2021-02-17 08:20:30|14076.47|14038.47|14071.35|14033.35|14076.47|14038.47|14071.35|14033.35|10
1613550040000|2021-02-17 08:20:40|14071.48|14033.48|14066.47|14028.47|14071.48|14033.48|14065.86|14027.86|10
1613550050000|2021-02-17 08:20:50|14066.7|14028.7|14067.85|14029.85|14067.85|14029.85|14066.55|14028.55|10
1613550060000|2021-02-17 08:21:00|14069.29|14031.29|14074.39|14036.39|14074.39|14036.39|14069.29|14031.29|10
1613550070000|2021-02-17 08:21:10|14074.54|14036.54|14076.61|14038.61|14076.61|14038.61|14074.54|14036.54|10
1613550080000|2021-02-17 08:21:20|14076.19|14038.19|14078.96|14040.96|14078.96|14040.96|14076.19|14038.19|10
1613550090000|2021-02-17 08:21:30|14080.48|14042.48|14083.65|14045.65|14084.51|14046.51|14080.48|14042.48|10
1613550100000|2021-02-17 08:21:40|14083.68|14045.68|14086.17|14048.17|14086.17|14048.17|14083.68|14045.68|10
1613550110000|2021-02-17 08:21:50|14086.3|14048.3|14083.48|14045.48|14086.3|14048.3|14083.48|14045.48|10
1613550120000|2021-02-17 08:22:00|14083.89|14045.89|14084.5|14046.5|14085.43|14047.43|14083.88|14045.88|10
1613550130000|2021-02-17 08:22:10|14084.64|14046.64|14083.42|14045.42|14085.02|14047.02|14082.57|14044.57|10
1613550140000|2021-02-17 08:22:20|14082.61|14044.61|14081.03|14043.03|14082.91|14044.91|14080.85|14042.85|10
1613550150000|2021-02-17 08:22:30|14080.75|14042.75|14074.81|14036.81|14080.75|14042.75|14074.81|14036.81|10
1613550160000|2021-02-17 08:22:40|14073.87|14035.87|14067.55|14029.55|14073.87|14035.87|14066.01|14028.01|10
1613550170000|2021-02-17 08:22:50|14065.32|14027.32|14063.2|14025.2|14065.32|14027.32|14062.88|14024.88|10
1613550180000|2021-02-17 08:23:00|14063.12|14025.12|14061.47|14023.47|14063.12|14025.12|14061.25|14023.25|10
1613550190000|2021-02-17 08:23:10|14062.11|14024.11|14062.92|14024.92|14062.94|14024.94|14061.65|14023.65|10
1613550200000|2021-02-17 08:23:20|14063.1|14025.1|14064.08|14026.08|14064.08|14026.08|14062.9|14024.9|10
1613550210000|2021-02-17 08:23:30|14063.31|14025.31|14066.84|14028.84|14066.84|14028.84|14062.75|14024.75|9
1613550220000|2021-02-17 08:23:40|14066.58|14028.58|14070.11|14032.11|14070.21|14032.21|14066.58|14028.58|10
1613550230000|2021-02-17 08:23:50|14070.02|14032.02|14070.45|14032.45|14070.85|14032.85|14069.94|14031.94|10
1613550240000|2021-02-17 08:24:00|14069.76|14031.76|14069.98|14031.98|14070.12|14032.12|14068.89|14030.89|10
1613550250000|2021-02-17 08:24:10|14070.25|14032.25|14070.48|14032.48|14070.63|14032.63|14068.29|14030.29|10
1613550260000|2021-02-17 08:24:20|14069.53|14031.53|14067.97|14029.97|14069.53|14031.53|14066.84|14028.84|10
1613550270000|2021-02-17 08:24:30|14067.54|14029.54|14069.7|14031.7|14069.7|14031.7|14066.74|14028.74|10
1613550280000|2021-02-17 08:24:40|14070.78|14032.78|14069.36|14031.36|14072.19|14034.19|14069.36|14031.36|10
1613550290000|2021-02-17 08:24:50|14068.28|14030.28|14067.83|14029.83|14068.75|14030.75|14067.02|14029.02|10
1613550300000|2021-02-17 08:25:00|14067.7|14029.7|14071.89|14033.89|14071.89|14033.89|14067.37|14029.37|10
1613550310000|2021-02-17 08:25:10|14072.98|14034.98|14076.12|14038.12|14076.43|14038.43|14072.98|14034.98|10
1613550320000|2021-02-17 08:25:20|14075.97|14037.97|14076.68|14038.68|14076.68|14038.68|14074.54|14036.54|10
1613550330000|2021-02-17 08:25:30|14076.98|14038.98|14076.78|14038.78|14078.84|14040.84|14076.78|14038.78|10
1613550340000|2021-02-17 08:25:40|14075.13|14037.13|14072.64|14034.64|14075.13|14037.13|14071.71|14033.71|10
1613550350000|2021-02-17 08:25:50|14073.17|14035.17|14077.52|14039.52|14077.52|14039.52|14073.13|14035.13|10
1613550360000|2021-02-17 08:26:00|14078.1|14040.1|14080.49|14042.49|14081.05|14043.05|14078.1|14040.1|10
1613550370000|2021-02-17 08:26:10|14080.55|14042.55|14080.74|14042.74|14080.74|14042.74|14079.34|14041.34|10
1613550380000|2021-02-17 08:26:20|14081.36|14043.36|14082.78|14044.78|14082.78|14044.78|14080.42|14042.42|10
1613550390000|2021-02-17 08:26:30|14082.75|14044.75|14084.08|14046.08|14084.27|14046.27|14082.75|14044.75|10
1613550400000|2021-02-17 08:26:40|14084.45|14046.45|14084.64|14046.64|14084.8|14046.8|14083.55|14045.55|9
1613550410000|2021-02-17 08:26:50|14084.69|14046.69|14085.96|14047.96|14085.96|14047.96|14084.61|14046.61|9
1613550420000|2021-02-17 08:27:00|14086.02|14048.02|14085.25|14047.25|14086.32|14048.32|14085.25|14047.25|10
1613550430000|2021-02-17 08:27:10|14085.59|14047.59|14092.53|14054.53|14092.53|14054.53|14085.59|14047.59|10
1613550440000|2021-02-17 08:27:20|14092.94|14054.94|14098.47|14060.47|14098.47|14060.47|14092.94|14054.94|10
1613550450000|2021-02-17 08:27:30|14098.23|14060.23|14096.39|14058.39|14098.23|14060.23|14095.52|14057.52|10
1613550460000|2021-02-17 08:27:40|14096.97|14058.97|14100.78|14062.78|14100.78|14062.78|14096.97|14058.97|10
1613550470000|2021-02-17 08:27:50|14100.8|14062.8|14103.01|14065.01|14103.09|14065.09|14100.8|14062.8|10
1613550480000|2021-02-17 08:28:00|14103.06|14065.06|14109.91|14071.91|14109.91|14071.91|14103.06|14065.06|10
1613550490000|2021-02-17 08:28:10|14110.22|14072.22|14113.79|14075.79|14115.92|14077.92|14110.22|14072.22|10
1613550500000|2021-02-17 08:28:20|14111.7|14073.7|14104.53|14066.53|14111.7|14073.7|14104.37|14066.37|10
1613550510000|2021-02-17 08:28:30|14103.44|14065.44|14107.68|14069.68|14107.68|14069.68|14102.65|14064.65|10
1613550520000|2021-02-17 08:28:40|14109.07|14071.07|14112.63|14074.63|14112.63|14074.63|14108.42|14070.42|10
1613550530000|2021-02-17 08:28:50|14112.92|14074.92|14113.41|14075.41|14114.34|14076.34|14112.69|14074.69|10
1613550540000|2021-02-17 08:29:00|14113.34|14075.34|14113.26|14075.26|14114.92|14076.92|14113.26|14075.26|10
1613550550000|2021-02-17 08:29:10|14114.11|14076.11|14110.14|14072.14|14115.15|14077.15|14110.14|14072.14|10
1613550560000|2021-02-17 08:29:20|14109.51|14071.51|14107.08|14069.08|14110.19|14072.19|14107.08|14069.08|10
1613550570000|2021-02-17 08:29:30|14106.17|14068.17|14106.19|14068.19|14106.67|14068.67|14105.31|14067.31|10
1613550580000|2021-02-17 08:29:40|14105.71|14067.71|14104.86|14066.86|14105.92|14067.92|14104.86|14066.86|10
1613550590000|2021-02-17 08:29:50|14104.89|14066.89|14104.8|14066.8|14105.32|14067.32|14104.66|14066.66|9
1613550600000|2021-02-17 08:30:00|14104.96|14066.96|14107.49|14069.49|14108.08|14070.08|14104.94|14066.94|10
1613550610000|2021-02-17 08:30:10|14107.69|14069.69|14108.97|14070.97|14108.97|14070.97|14107.69|14069.69|10
1613550620000|2021-02-17 08:30:20|14109|14071|14108.83|14070.83|14109.59|14071.59|14108.7|14070.7|10
1613550630000|2021-02-17 08:30:30|14108.6|14070.6|14108.35|14070.35|14108.8|14070.8|14107.64|14069.64|10
1613550640000|2021-02-17 08:30:40|14108.24|14070.24|14108.59|14070.59|14108.59|14070.59|14107.57|14069.57|10
1613550650000|2021-02-17 08:30:50|14109.52|14071.52|14110.7|14072.7|14111.07|14073.07|14109.52|14071.52|10
1613550660000|2021-02-17 08:31:00|14110.92|14072.92|14117.64|14079.64|14117.64|14079.64|14110.09|14072.09|10
1613550670000|2021-02-17 08:31:10|14118.73|14080.73|14119.94|14081.94|14120.66|14082.66|14118.73|14080.73|10
1613550680000|2021-02-17 08:31:20|14119.57|14081.57|14121.4|14083.4|14121.92|14083.92|14119.57|14081.57|10
1613550690000|2021-02-17 08:31:30|14121.69|14083.69|14124.86|14086.86|14124.86|14086.86|14121.64|14083.64|10
1613550700000|2021-02-17 08:31:40|14125|14087|14125.17|14087.17|14125.47|14087.47|14124.71|14086.71|10
1613550710000|2021-02-17 08:31:50|14125.29|14087.29|14128.79|14090.79|14128.79|14090.79|14125.29|14087.29|10
1613550720000|2021-02-17 08:32:00|14130.14|14092.14|14134.94|14096.94|14134.94|14096.94|14130.14|14092.14|10
1613550730000|2021-02-17 08:32:10|14134.69|14096.69|14117.28|14079.28|14135.05|14097.05|14117.28|14079.28|10
1613550740000|2021-02-17 08:32:20|14119.52|14081.52|14123.71|14085.71|14123.71|14085.71|14118.04|14080.04|10
1613550750000|2021-02-17 08:32:30|14124.26|14086.26|14126.57|14088.57|14126.57|14088.57|14124.02|14086.02|10
1613550760000|2021-02-17 08:32:40|14126.26|14088.26|14130.1|14092.1|14130.1|14092.1|14126.26|14088.26|10
1613550770000|2021-02-17 08:32:50|14129.7|14091.7|14126.8|14088.8|14129.7|14091.7|14126.8|14088.8|10
1613550780000|2021-02-17 08:33:00|14128.32|14090.32|14128|14090|14128.74|14090.74|14127.45|14089.45|10
1613550790000|2021-02-17 08:33:10|14128.36|14090.36|14130.05|14092.05|14130.33|14092.33|14128.33|14090.33|10
1613550800000|2021-02-17 08:33:20|14130.85|14092.85|14132.11|14094.11|14132.82|14094.82|14130.85|14092.85|10
1613550810000|2021-02-17 08:33:30|14133|14095|14134.61|14096.61|14134.61|14096.61|14131.54|14093.54|10
1613550820000|2021-02-17 08:33:40|14134.99|14096.99|14136.32|14098.32|14136.5|14098.5|14134.99|14096.99|10
1613550830000|2021-02-17 08:33:50|14135.59|14097.59|14139.88|14101.88|14139.88|14101.88|14135.59|14097.59|10
1613550840000|2021-02-17 08:34:00|14140.52|14102.52|14142.77|14104.77|14142.9|14104.9|14140.52|14102.52|10
1613550850000|2021-02-17 08:34:10|14143.32|14105.32|14141.76|14103.76|14143.32|14105.32|14141.76|14103.76|10
1613550860000|2021-02-17 08:34:20|14141.84|14103.84|14137.28|14099.28|14141.84|14103.84|14137.28|14099.28|10
1613550870000|2021-02-17 08:34:30|14137.42|14099.42|14139.97|14101.97|14140.16|14102.16|14137.42|14099.42|10
1613550880000|2021-02-17 08:34:40|14140.55|14102.55|14140.39|14102.39|14140.55|14102.55|14139.98|14101.98|10
1613550890000|2021-02-17 08:34:50|14141|14103|14139.11|14101.11|14141|14103|14139.11|14101.11|10
1613550900000|2021-02-17 08:35:00|14138.8|14100.8|14136.98|14098.98|14138.8|14100.8|14136.98|14098.98|10
1613550910000|2021-02-17 08:35:10|14137.75|14099.75|14139.62|14101.62|14140.22|14102.22|14137.75|14099.75|10
1613550920000|2021-02-17 08:35:20|14138.31|14100.31|14137.48|14099.48|14138.31|14100.31|14136.6|14098.6|10
1613550930000|2021-02-17 08:35:30|14136.36|14098.36|14140.15|14102.15|14140.15|14102.15|14136.36|14098.36|10
1613550940000|2021-02-17 08:35:40|14141.12|14103.12|14144.87|14106.87|14144.87|14106.87|14141.1|14103.1|10
1613550950000|2021-02-17 08:35:50|14145.84|14107.84|14148.39|14110.39|14148.39|14110.39|14145.18|14107.18|10
1613550960000|2021-02-17 08:36:00|14147.63|14109.63|14147.46|14109.46|14148.1|14110.1|14146.35|14108.35|9
1613550970000|2021-02-17 08:36:10|14146.76|14108.76|14148.05|14110.05|14148.05|14110.05|14145.84|14107.84|10
1613550980000|2021-02-17 08:36:20|14149.66|14111.66|14157.68|14119.68|14157.68|14119.68|14149.66|14111.66|10
1613550990000|2021-02-17 08:36:30|14156.47|14118.47|14159.75|14121.75|14160.34|14122.34|14156.47|14118.47|10
1613551000000|2021-02-17 08:36:40|14159.66|14121.66|14158.14|14120.14|14161.08|14123.08|14157.89|14119.89|10
1613551010000|2021-02-17 08:36:50|14157.36|14119.36|14158.23|14120.23|14158.37|14120.37|14156.63|14118.63|10
1613551020000|2021-02-17 08:37:00|14159.16|14121.16|14158|14120|14159.16|14121.16|14157.02|14119.02|10
1613551030000|2021-02-17 08:37:10|14158.22|14120.22|14158.26|14120.26|14159.92|14121.92|14158.22|14120.22|10
1613551040000|2021-02-17 08:37:20|14157.9|14119.9|14155.35|14117.35|14158|14120|14155.11|14117.11|10
1613551050000|2021-02-17 08:37:30|14154.64|14116.64|14153.45|14115.45|14154.64|14116.64|14152.65|14114.65|10
1613551060000|2021-02-17 08:37:40|14154.33|14116.33|14157.25|14119.25|14157.61|14119.61|14154.33|14116.33|10
1613551070000|2021-02-17 08:37:50|14157.34|14119.34|14156.51|14118.51|14157.41|14119.41|14156.38|14118.38|10
1613551080000|2021-02-17 08:38:00|14157.01|14119.01|14153.22|14115.22|14157.01|14119.01|14153.22|14115.22|10
1613551090000|2021-02-17 08:38:10|14153.95|14115.95|14154.37|14116.37|14154.63|14116.63|14153.78|14115.78|10
1613551100000|2021-02-17 08:38:20|14154.49|14116.49|14156.79|14118.79|14157|14119|14153.08|14115.08|10
1613551110000|2021-02-17 08:38:30|14157.74|14119.74|14160.73|14122.73|14160.73|14122.73|14157.74|14119.74|10
1613551120000|2021-02-17 08:38:40|14161.23|14123.23|14162.36|14124.36|14162.76|14124.76|14160.3|14122.3|10
1613551130000|2021-02-17 08:38:50|14162.16|14124.16|14162.79|14124.79|14164.16|14126.16|14162.11|14124.11|10
1613551140000|2021-02-17 08:39:00|14162.75|14124.75|14161.31|14123.31|14162.75|14124.75|14160.95|14122.95|10
1613551150000|2021-02-17 08:39:10|14161.41|14123.41|14164.56|14126.56|14165.57|14127.57|14160.97|14122.97|10
1613551160000|2021-02-17 08:39:20|14166.45|14128.45|14168.9|14130.9|14170.17|14132.17|14166.45|14128.45|10
1613551170000|2021-02-17 08:39:30|14168.78|14130.78|14168.97|14130.97|14169.78|14131.78|14168.72|14130.72|10
1613551180000|2021-02-17 08:39:40|14169.44|14131.44|14168.76|14130.76|14169.46|14131.46|14167.31|14129.31|10
1613551190000|2021-02-17 08:39:50|14170.13|14132.13|14173.21|14135.21|14173.47|14135.47|14170.13|14132.13|10
1613551200000|2021-02-17 08:40:00|14174.63|14136.63|14178.78|14140.78|14178.78|14140.78|14174.63|14136.63|10
1613551210000|2021-02-17 08:40:10|14182.71|14144.71|14184.14|14146.14|14184.79|14146.79|14181.72|14143.72|10
1613551220000|2021-02-17 08:40:20|14183.36|14145.36|14179.47|14141.47|14183.36|14145.36|14179.09|14141.09|10
1613551230000|2021-02-17 08:40:30|14180.02|14142.02|14177.07|14139.07|14180.33|14142.33|14177.07|14139.07|10
1613551240000|2021-02-17 08:40:40|14174.79|14136.79|14172.2|14134.2|14174.79|14136.79|14171.74|14133.74|10
1613551250000|2021-02-17 08:40:50|14172.62|14134.62|14168.43|14130.43|14172.62|14134.62|14168.43|14130.43|10
1613551260000|2021-02-17 08:41:00|14167.4|14129.4|14162.97|14124.97|14167.4|14129.4|14162.96|14124.96|10
1613551270000|2021-02-17 08:41:10|14163.78|14125.78|14164.25|14126.25|14165.47|14127.47|14163.15|14125.15|10
1613551280000|2021-02-17 08:41:20|14165.42|14127.42|14169.81|14131.81|14169.93|14131.93|14165.42|14127.42|10
1613551290000|2021-02-17 08:41:30|14169.33|14131.33|14168.16|14130.16|14169.33|14131.33|14167.31|14129.31|10
1613551300000|2021-02-17 08:41:40|14168.11|14130.11|14169.36|14131.36|14169.36|14131.36|14168.05|14130.05|10
1613551310000|2021-02-17 08:41:50|14169.47|14131.47|14170.26|14132.26|14170.43|14132.43|14168.85|14130.85|10
1613551320000|2021-02-17 08:42:00|14169.91|14131.91|14169.36|14131.36|14171.94|14133.94|14169.36|14131.36|10
1613551330000|2021-02-17 08:42:10|14168.79|14130.79|14163.13|14125.13|14168.79|14130.79|14163.12|14125.12|10
1613551340000|2021-02-17 08:42:20|14162.22|14124.22|14159.26|14121.26|14162.22|14124.22|14159.26|14121.26|10
1613551350000|2021-02-17 08:42:30|14159.62|14121.62|14158.18|14120.18|14159.62|14121.62|14157.76|14119.76|10
1613551360000|2021-02-17 08:42:40|14158.22|14120.22|14158.37|14120.37|14158.37|14120.37|14157.18|14119.18|10
1613551370000|2021-02-17 08:42:50|14158.88|14120.88|14159.07|14121.07|14161.11|14123.11|14158.88|14120.88|10
1613551380000|2021-02-17 08:43:00|14158.92|14120.92|14160.81|14122.81|14160.81|14122.81|14158.41|14120.41|10
1613551390000|2021-02-17 08:43:10|14159.7|14121.7|14159.36|14121.36|14160.47|14122.47|14159.15|14121.15|10
1613551400000|2021-02-17 08:43:20|14158.23|14120.23|14142.02|14104.02|14158.23|14120.23|14142.02|14104.02|10
1613551410000|2021-02-17 08:43:30|14137.79|14099.79|14137.82|14099.82|14137.82|14099.82|14133.91|14095.91|10
1613551420000|2021-02-17 08:43:40|14137.98|14099.98|14143.65|14105.65|14143.65|14105.65|14137.98|14099.98|10
1613551430000|2021-02-17 08:43:50|14146.07|14108.07|14157.02|14119.02|14157.02|14119.02|14146.07|14108.07|10
1613551440000|2021-02-17 08:44:00|14158.3|14120.3|14164.67|14126.67|14164.67|14126.67|14158.3|14120.3|10
1613551450000|2021-02-17 08:44:10|14164.8|14126.8|14169.15|14131.15|14169.15|14131.15|14164.8|14126.8|10
1613551460000|2021-02-17 08:44:20|14168.73|14130.73|14166.41|14128.41|14168.73|14130.73|14166.41|14128.41|10
1613551470000|2021-02-17 08:44:30|14165.19|14127.19|14158.75|14120.75|14165.19|14127.19|14158.75|14120.75|10
1613551480000|2021-02-17 08:44:40|14157.92|14119.92|14158.34|14120.34|14161.24|14123.24|14157.62|14119.62|10
1613551490000|2021-02-17 08:44:50|14157.17|14119.17|14153.11|14115.11|14157.17|14119.17|14153.11|14115.11|10
1613551500000|2021-02-17 08:45:00|14152.47|14114.47|14150.31|14112.31|14152.47|14114.47|14150.31|14112.31|10
1613551510000|2021-02-17 08:45:10|14151.37|14113.37|14156.27|14118.27|14156.53|14118.53|14151.37|14113.37|10
1613551520000|2021-02-17 08:45:20|14157.62|14119.62|14159.82|14121.82|14160.24|14122.24|14157.62|14119.62|9
1613551530000|2021-02-17 08:45:30|14159.27|14121.27|14156.56|14118.56|14159.75|14121.75|14156.56|14118.56|10
1613551540000|2021-02-17 08:45:40|14156.1|14118.1|14149.83|14111.83|14156.1|14118.1|14149.83|14111.83|10
1613551550000|2021-02-17 08:45:50|14148.94|14110.94|14146.18|14108.18|14148.94|14110.94|14146.18|14108.18|10
1613551560000|2021-02-17 08:46:00|14146.81|14108.81|14147.31|14109.31|14148.76|14110.76|14146.81|14108.81|10
1613551570000|2021-02-17 08:46:10|14145.96|14107.96|14145.12|14107.12|14145.96|14107.96|14143.25|14105.25|10
1613551580000|2021-02-17 08:46:20|14142.87|14104.87|14130.9|14092.9|14142.87|14104.87|14130.9|14092.9|10
1613551590000|2021-02-17 08:46:30|14130.11|14092.11|14123.76|14085.76|14130.11|14092.11|14123.76|14085.76|10
1613551600000|2021-02-17 08:46:40|14123.83|14085.83|14127.31|14089.31|14127.66|14089.66|14123.83|14085.83|10
1613551610000|2021-02-17 08:46:50|14128.85|14090.85|14129.53|14091.53|14129.53|14091.53|14127.48|14089.48|10
1613551620000|2021-02-17 08:47:00|14130.18|14092.18|14133.16|14095.16|14133.16|14095.16|14130.18|14092.18|10
1613551630000|2021-02-17 08:47:10|14133.07|14095.07|14135.43|14097.43|14136.48|14098.48|14133.07|14095.07|10
1613551640000|2021-02-17 08:47:20|14135.89|14097.89|14141.71|14103.71|14141.84|14103.84|14135.89|14097.89|10
1613551650000|2021-02-17 08:47:30|14142.86|14104.86|14144.57|14106.57|14144.75|14106.75|14142.86|14104.86|10
1613551660000|2021-02-17 08:47:40|14144.43|14106.43|14146.85|14108.85|14146.85|14108.85|14144.43|14106.43|10
1613551670000|2021-02-17 08:47:50|14147.02|14109.02|14147.25|14109.25|14148.3|14110.3|14146.82|14108.82|10
1613551680000|2021-02-17 08:48:00|14147.27|14109.27|14148.26|14110.26|14149.06|14111.06|14147.27|14109.27|10
1613551690000|2021-02-17 08:48:10|14148.1|14110.1|14148.67|14110.67|14149.05|14111.05|14147.94|14109.94|10
1613551700000|2021-02-17 08:48:20|14148.2|14110.2|14150.1|14112.1|14150.1|14112.1|14148.2|14110.2|10
1613551710000|2021-02-17 08:48:30|14150.72|14112.72|14151.04|14113.04|14151.52|14113.52|14150.71|14112.71|10
1613551720000|2021-02-17 08:48:40|14150.21|14112.21|14149.49|14111.49|14150.21|14112.21|14148.36|14110.36|9
1613551730000|2021-02-17 08:48:50|14148.97|14110.97|14148.13|14110.13|14149.35|14111.35|14147.75|14109.75|10
1613551740000|2021-02-17 08:49:00|14147.72|14109.72|14149.4|14111.4|14149.4|14111.4|14147.72|14109.72|10
1613551750000|2021-02-17 08:49:10|14149.36|14111.36|14149.98|14111.98|14150.46|14112.46|14149.36|14111.36|10
1613551760000|2021-02-17 08:49:20|14150.11|14112.11|14154.71|14116.71|14154.71|14116.71|14150.11|14112.11|10
1613551770000|2021-02-17 08:49:30|14155.02|14117.02|14156.95|14118.95|14156.95|14118.95|14155.02|14117.02|10
1613551780000|2021-02-17 08:49:40|14156.89|14118.89|14157.56|14119.56|14157.56|14119.56|14156.88|14118.88|10
1613551790000|2021-02-17 08:49:50|14157.65|14119.65|14156.64|14118.64|14157.65|14119.65|14156.45|14118.45|10
1613551800000|2021-02-17 08:50:00|14156.72|14118.72|14152.97|14114.97|14156.72|14118.72|14152.97|14114.97|10
1613551810000|2021-02-17 08:50:10|14153.13|14115.13|14152.24|14114.24|14153.61|14115.61|14151.53|14113.53|10
1613551820000|2021-02-17 08:50:20|14151.35|14113.35|14148.34|14110.34|14151.64|14113.64|14148.34|14110.34|10
1613551830000|2021-02-17 08:50:30|14147.75|14109.75|14144.23|14106.23|14147.75|14109.75|14144.02|14106.02|10
1613551840000|2021-02-17 08:50:40|14144.33|14106.33|14143.01|14105.01|14144.33|14106.33|14143.01|14105.01|10
1613551850000|2021-02-17 08:50:50|14142.08|14104.08|14138.89|14100.89|14142.08|14104.08|14138.89|14100.89|10
1613551860000|2021-02-17 08:51:00|14137.95|14099.95|14139.79|14101.79|14139.92|14101.92|14136.75|14098.75|9
1613551870000|2021-02-17 08:51:10|14140.08|14102.08|14140.27|14102.27|14140.63|14102.63|14140.08|14102.08|10
1613551880000|2021-02-17 08:51:20|14140.55|14102.55|14135.48|14097.48|14140.55|14102.55|14135.48|14097.48|10
1613551890000|2021-02-17 08:51:30|14134.1|14096.1|14131.12|14093.12|14134.1|14096.1|14130.59|14092.59|10
1613551900000|2021-02-17 08:51:40|14131.29|14093.29|14133.09|14095.09|14133.28|14095.28|14130.15|14092.15|10
1613551910000|2021-02-17 08:51:50|14132.98|14094.98|14132.64|14094.64|14133.09|14095.09|14132.08|14094.08|10
1613551920000|2021-02-17 08:52:00|14132.43|14094.43|14132.95|14094.95|14133|14095|14131.5|14093.5|10
1613551930000|2021-02-17 08:52:10|14132.86|14094.86|14136.32|14098.32|14136.38|14098.38|14132.86|14094.86|10
1613551940000|2021-02-17 08:52:20|14136.73|14098.73|14134.94|14096.94|14137.46|14099.46|14134.38|14096.38|10
1613551950000|2021-02-17 08:52:30|14133.98|14095.98|14128.51|14090.51|14133.98|14095.98|14128.51|14090.51|10
1613551960000|2021-02-17 08:52:40|14128.77|14090.77|14128.47|14090.47|14128.77|14090.77|14127.85|14089.85|10
1613551970000|2021-02-17 08:52:50|14128.64|14090.64|14128.82|14090.82|14129.4|14091.4|14127.96|14089.96|9
1613551980000|2021-02-17 08:53:00|14128.68|14090.68|14129.48|14091.48|14129.64|14091.64|14127.3|14089.3|10
1613551990000|2021-02-17 08:53:10|14130.18|14092.18|14133.52|14095.52|14133.66|14095.66|14130.18|14092.18|10
1613552000000|2021-02-17 08:53:20|14133.87|14095.87|14135.5|14097.5|14135.5|14097.5|14133.87|14095.87|9
1613552010000|2021-02-17 08:53:30|14136.37|14098.37|14139.13|14101.13|14139.13|14101.13|14136.26|14098.26|10
1613552020000|2021-02-17 08:53:40|14138.96|14100.96|14139.37|14101.37|14139.46|14101.46|14138.96|14100.96|10
1613552030000|2021-02-17 08:53:50|14139.06|14101.06|14141.28|14103.28|14141.28|14103.28|14139.06|14101.06|10
1613552040000|2021-02-17 08:54:00|14141.96|14103.96|14142.59|14104.59|14142.59|14104.59|14140.78|14102.78|10
1613552050000|2021-02-17 08:54:10|14143.24|14105.24|14145.27|14107.27|14147.19|14109.19|14143.24|14105.24|9
1613552060000|2021-02-17 08:54:20|14146.51|14108.51|14143.95|14105.95|14146.51|14108.51|14143.95|14105.95|10
1613552070000|2021-02-17 08:54:30|14145.18|14107.18|14146.8|14108.8|14146.82|14108.82|14145.18|14107.18|10
1613552080000|2021-02-17 08:54:40|14146.83|14108.83|14145.83|14107.83|14146.83|14108.83|14145.38|14107.38|10
1613552090000|2021-02-17 08:54:50|14145.54|14107.54|14146.53|14108.53|14146.53|14108.53|14144.8|14106.8|10
1613552100000|2021-02-17 08:55:00|14146.74|14108.74|14148.13|14110.13|14148.47|14110.47|14146.74|14108.74|10
1613552110000|2021-02-17 08:55:10|14148.36|14110.36|14150.18|14112.18|14150.18|14112.18|14147.74|14109.74|10
1613552120000|2021-02-17 08:55:20|14149.55|14111.55|14149.78|14111.78|14149.78|14111.78|14148.39|14110.39|10
1613552130000|2021-02-17 08:55:30|14150.07|14112.07|14151.82|14113.82|14151.82|14113.82|14150.07|14112.07|10
1613552140000|2021-02-17 08:55:40|14152.34|14114.34|14153.17|14115.17|14154.65|14116.65|14152.34|14114.34|10
1613552150000|2021-02-17 08:55:50|14152.58|14114.58|14149.44|14111.44|14152.58|14114.58|14149.44|14111.44|9
1613552160000|2021-02-17 08:56:00|14148.76|14110.76|14144.71|14106.71|14148.76|14110.76|14144.65|14106.65|9
1613552170000|2021-02-17 08:56:10|14144.51|14106.51|14139.35|14101.35|14144.51|14106.51|14139.35|14101.35|10
1613552180000|2021-02-17 08:56:20|14138.78|14100.78|14134.13|14096.13|14138.78|14100.78|14134.13|14096.13|10
1613552190000|2021-02-17 08:56:30|14134.06|14096.06|14131.65|14093.65|14134.06|14096.06|14131.65|14093.65|10
1613552200000|2021-02-17 08:56:40|14131.77|14093.77|14131.8|14093.8|14132.07|14094.07|14131.62|14093.62|10
1613552210000|2021-02-17 08:56:50|14131.61|14093.61|14126.76|14088.76|14132.99|14094.99|14126.76|14088.76|10
1613552220000|2021-02-17 08:57:00|14128.17|14090.17|14136.21|14098.21|14137.93|14099.93|14128.17|14090.17|10
1613552230000|2021-02-17 08:57:10|14136.34|14098.34|14133.82|14095.82|14136.34|14098.34|14133.07|14095.07|10
1613552240000|2021-02-17 08:57:20|14134.03|14096.03|14132.84|14094.84|14134.32|14096.32|14132.84|14094.84|10
1613552250000|2021-02-17 08:57:30|14133.7|14095.7|14132.98|14094.98|14134.71|14096.71|14132.98|14094.98|10
1613552260000|2021-02-17 08:57:40|14132.56|14094.56|14126.11|14088.11|14132.56|14094.56|14125.48|14087.48|10
1613552270000|2021-02-17 08:57:50|14127.07|14089.07|14128.1|14090.1|14128.76|14090.76|14127.07|14089.07|10
1613552280000|2021-02-17 08:58:00|14127.66|14089.66|14128.08|14090.08|14128.19|14090.19|14126.91|14088.91|10
1613552290000|2021-02-17 08:58:10|14128.22|14090.22|14133.92|14095.92|14133.92|14095.92|14128.22|14090.22|10
1613552300000|2021-02-17 08:58:20|14134.01|14096.01|14139.8|14101.8|14139.8|14101.8|14134.01|14096.01|10
1613552310000|2021-02-17 08:58:30|14139.68|14101.68|14142.93|14104.93|14143.36|14105.36|14139.68|14101.68|10
1613552320000|2021-02-17 08:58:40|14142.95|14104.95|14143.77|14105.77|14144.2|14106.2|14142.95|14104.95|10
1613552330000|2021-02-17 08:58:50|14144.65|14106.65|14143.29|14105.29|14144.65|14106.65|14143.16|14105.16|9
1613552340000|2021-02-17 08:59:00|14142.83|14104.83|14142.89|14104.89|14143.52|14105.52|14141.98|14103.98|10
1613552350000|2021-02-17 08:59:10|14143.53|14105.53|14144.88|14106.88|14145.1|14107.1|14143.43|14105.43|10
1613552360000|2021-02-17 08:59:20|14145.22|14107.22|14146.9|14108.9|14146.9|14108.9|14145.22|14107.22|10
1613552370000|2021-02-17 08:59:30|14146.42|14108.42|14148.63|14110.63|14149.45|14111.45|14146.42|14108.42|10
1613552380000|2021-02-17 08:59:40|14149.59|14111.59|14152.05|14114.05|14152.05|14114.05|14149.05|14111.05|10
1613552390000|2021-02-17 08:59:50|14151.97|14113.97|14152.73|14114.73|14152.73|14114.73|14151.28|14113.28|10
1613552400000|2021-02-17 09:00:00|14152.85|14114.85|14158.97|14120.97|14159.6|14121.6|14152.85|14114.85|10
1613552410000|2021-02-17 09:00:10|14158.78|14120.78|14173.09|14135.09|14173.09|14135.09|14158.78|14120.78|10
1613552420000|2021-02-17 09:00:20|14174.06|14136.06|14176.68|14138.68|14177.18|14139.18|14174.06|14136.06|10
1613552430000|2021-02-17 09:00:30|14176.85|14138.85|14182.98|14144.98|14182.98|14144.98|14176.85|14138.85|10
1613552440000|2021-02-17 09:00:40|14183.11|14145.11|14185.64|14147.64|14186.18|14148.18|14183.11|14145.11|9
1613552450000|2021-02-17 09:00:50|14187.85|14149.85|14188.63|14150.63|14188.63|14150.63|14186.81|14148.81|10
1613552460000|2021-02-17 09:01:00|14189.44|14151.44|14197.71|14159.71|14197.71|14159.71|14189.44|14151.44|10
1613552470000|2021-02-17 09:01:10|14197.39|14159.39|14203.66|14165.66|14203.66|14165.66|14197.07|14159.07|10
1613552480000|2021-02-17 09:01:20|14204.54|14166.54|14204.57|14166.57|14206.83|14168.83|14204.54|14166.54|10
1613552490000|2021-02-17 09:01:30|14203.71|14165.71|14193.12|14155.12|14203.71|14165.71|14193.12|14155.12|10
1613552500000|2021-02-17 09:01:40|14192.21|14154.21|14186.19|14148.19|14192.21|14154.21|14184.94|14146.94|10
1613552510000|2021-02-17 09:01:50|14185.84|14147.84|14184.23|14146.23|14191.14|14153.14|14184.23|14146.23|10
1613552520000|2021-02-17 09:02:00|14183.22|14145.22|14191.76|14153.76|14191.76|14153.76|14181.85|14143.85|10
1613552530000|2021-02-17 09:02:10|14191.99|14153.99|14190.71|14152.71|14193.14|14155.14|14190.71|14152.71|10
1613552540000|2021-02-17 09:02:20|14191.07|14153.07|14188.95|14150.95|14192.45|14154.45|14188.95|14150.95|10
1613552550000|2021-02-17 09:02:30|14188.98|14150.98|14190.3|14152.3|14190.3|14152.3|14187.73|14149.73|10
1613552560000|2021-02-17 09:02:40|14190.66|14152.66|14191.36|14153.36|14191.99|14153.99|14190.6|14152.6|10
1613552570000|2021-02-17 09:02:50|14191.79|14153.79|14193.76|14155.76|14193.76|14155.76|14191.68|14153.68|10
1613552580000|2021-02-17 09:03:00|14193.87|14155.87|14188.15|14150.15|14193.87|14155.87|14188.15|14150.15|10
1613552590000|2021-02-17 09:03:10|14188.71|14150.71|14189.63|14151.63|14190.91|14152.91|14188.71|14150.71|10
1613552600000|2021-02-17 09:03:20|14188.98|14150.98|14182.57|14144.57|14188.98|14150.98|14182.57|14144.57|10
1613552610000|2021-02-17 09:03:30|14182.51|14144.51|14179.46|14141.46|14182.62|14144.62|14179.04|14141.04|10
1613552620000|2021-02-17 09:03:40|14180.15|14142.15|14183.91|14145.91|14183.91|14145.91|14180.15|14142.15|10
1613552630000|2021-02-17 09:03:50|14183.82|14145.82|14181|14143|14184.03|14146.03|14180.87|14142.87|10
1613552640000|2021-02-17 09:04:00|14181.04|14143.04|14177.49|14139.49|14181.04|14143.04|14177.18|14139.18|10
1613552650000|2021-02-17 09:04:10|14176.9|14138.9|14175.95|14137.95|14177.99|14139.99|14175.95|14137.95|10
1613552660000|2021-02-17 09:04:20|14176.89|14138.89|14176.69|14138.69|14178.13|14140.13|14176.69|14138.69|10
1613552670000|2021-02-17 09:04:30|14177.63|14139.63|14177.62|14139.62|14179.13|14141.13|14177.53|14139.53|10
1613552680000|2021-02-17 09:04:40|14177.79|14139.79|14179.53|14141.53|14179.72|14141.72|14177.79|14139.79|9
1613552690000|2021-02-17 09:04:50|14179.35|14141.35|14178.53|14140.53|14179.56|14141.56|14178.12|14140.12|10
1613552700000|2021-02-17 09:05:00|14178.42|14140.42|14178.43|14140.43|14179.17|14141.17|14177.84|14139.84|10
1613552710000|2021-02-17 09:05:10|14178.36|14140.36|14179.07|14141.07|14179.07|14141.07|14176.8|14138.8|10
1613552720000|2021-02-17 09:05:20|14179.38|14141.38|14182.35|14144.35|14182.35|14144.35|14179.38|14141.38|10
1613552730000|2021-02-17 09:05:30|14181.96|14143.96|14182.6|14144.6|14183.22|14145.22|14181.4|14143.4|10
1613552740000|2021-02-17 09:05:40|14183.04|14145.04|14180.52|14142.52|14183.04|14145.04|14180.52|14142.52|10
1613552750000|2021-02-17 09:05:50|14180.99|14142.99|14181.96|14143.96|14182.47|14144.47|14180.73|14142.73|10
1613552760000|2021-02-17 09:06:00|14182.04|14144.04|14179.5|14141.5|14182.4|14144.4|14179.5|14141.5|9
1613552770000|2021-02-17 09:06:10|14179.85|14141.85|14174.58|14136.58|14179.85|14141.85|14174.58|14136.58|10
1613552780000|2021-02-17 09:06:20|14174.78|14136.78|14168.2|14130.2|14174.78|14136.78|14168.2|14130.2|10
1613552790000|2021-02-17 09:06:30|14168.06|14130.06|14164.57|14126.57|14168.06|14130.06|14164.57|14126.57|10
1613552800000|2021-02-17 09:06:40|14164.16|14126.16|14158.11|14120.11|14164.16|14126.16|14158.05|14120.05|10
1613552810000|2021-02-17 09:06:50|14156.03|14118.03|14149.21|14111.21|14156.03|14118.03|14149.21|14111.21|10
1613552820000|2021-02-17 09:07:00|14148.9|14110.9|14147.4|14109.4|14149.32|14111.32|14147.33|14109.33|10
1613552830000|2021-02-17 09:07:10|14146.4|14108.4|14153.14|14115.14|14153.14|14115.14|14146.4|14108.4|10
1613552840000|2021-02-17 09:07:20|14152.7|14114.7|14148.41|14110.41|14152.7|14114.7|14148.41|14110.41|10
1613552850000|2021-02-17 09:07:30|14147.37|14109.37|14145.57|14107.57|14147.37|14109.37|14145.57|14107.57|10
1613552860000|2021-02-17 09:07:40|14145.33|14107.33|14141.5|14103.5|14145.33|14107.33|14141.5|14103.5|10
1613552870000|2021-02-17 09:07:50|14140.83|14102.83|14137.67|14099.67|14140.83|14102.83|14136.76|14098.76|9
1613552880000|2021-02-17 09:08:00|14137.44|14099.44|14138.08|14100.08|14139.15|14101.15|14137.44|14099.44|10
1613552890000|2021-02-17 09:08:10|14138.42|14100.42|14141.31|14103.31|14143.38|14105.38|14138.42|14100.42|10
1613552900000|2021-02-17 09:08:20|14140.41|14102.41|14136.73|14098.73|14140.41|14102.41|14136.22|14098.22|10
1613552910000|2021-02-17 09:08:30|14136.81|14098.81|14134.09|14096.09|14136.81|14098.81|14133.32|14095.32|9
1613552920000|2021-02-17 09:08:40|14134.6|14096.6|14130.86|14092.86|14134.6|14096.6|14130.34|14092.34|10
1613552930000|2021-02-17 09:08:50|14130.32|14092.32|14129.52|14091.52|14130.32|14092.32|14128.23|14090.23|10
1613552940000|2021-02-17 09:09:00|14129|14091|14133.09|14095.09|14133.09|14095.09|14129|14091|10
1613552950000|2021-02-17 09:09:10|14133.43|14095.43|14134.07|14096.07|14134.38|14096.38|14133.43|14095.43|10
1613552960000|2021-02-17 09:09:20|14134.58|14096.58|14135.53|14097.53|14136|14098|14134.58|14096.58|9
1613552970000|2021-02-17 09:09:30|14135.25|14097.25|14137.62|14099.62|14137.62|14099.62|14135.18|14097.18|10
1613552980000|2021-02-17 09:09:40|14137.96|14099.96|14140.66|14102.66|14141.41|14103.41|14137.96|14099.96|10
1613552990000|2021-02-17 09:09:50|14142.42|14104.42|14149.75|14111.75|14149.82|14111.82|14142.42|14104.42|10
1613553000000|2021-02-17 09:10:00|14150.03|14112.03|14151.83|14113.83|14151.83|14113.83|14149.82|14111.82|10
1613553010000|2021-02-17 09:10:10|14152.52|14114.52|14156.24|14118.24|14156.24|14118.24|14152.52|14114.52|10
1613553020000|2021-02-17 09:10:20|14156.51|14118.51|14163.49|14125.49|14163.49|14125.49|14156.51|14118.51|10
1613553030000|2021-02-17 09:10:30|14163.99|14125.99|14167.12|14129.12|14167.12|14129.12|14163.99|14125.99|10
1613553040000|2021-02-17 09:10:40|14168.47|14130.47|14169.65|14131.65|14169.65|14131.65|14167.95|14129.95|9
1613553050000|2021-02-17 09:10:50|14169.87|14131.87|14175.16|14137.16|14175.89|14137.89|14169.87|14131.87|10
1613553060000|2021-02-17 09:11:00|14175.34|14137.34|14177.36|14139.36|14178.55|14140.55|14175.34|14137.34|10
1613553070000|2021-02-17 09:11:10|14176.26|14138.26|14177.22|14139.22|14178.24|14140.24|14176.26|14138.26|10
1613553080000|2021-02-17 09:11:20|14177.17|14139.17|14175.64|14137.64|14177.45|14139.45|14175.01|14137.01|10
1613553090000|2021-02-17 09:11:30|14176.04|14138.04|14169.04|14131.04|14176.04|14138.04|14169.04|14131.04|10
1613553100000|2021-02-17 09:11:40|14168.62|14130.62|14168.47|14130.47|14169.17|14131.17|14168.28|14130.28|10
1613553110000|2021-02-17 09:11:50|14168.38|14130.38|14170.45|14132.45|14170.64|14132.64|14168.26|14130.26|10
1613553120000|2021-02-17 09:12:00|14169.92|14131.92|14170.86|14132.86|14173.01|14135.01|14169.92|14131.92|10
1613553130000|2021-02-17 09:12:10|14170.73|14132.73|14169.82|14131.82|14170.75|14132.75|14169.66|14131.66|10
1613553140000|2021-02-17 09:12:20|14168.37|14130.37|14171.53|14133.53|14171.53|14133.53|14168.16|14130.16|9
1613553150000|2021-02-17 09:12:30|14171.82|14133.82|14175.56|14137.56|14175.6|14137.6|14171.34|14133.34|10
1613553160000|2021-02-17 09:12:40|14175.97|14137.97|14181.38|14143.38|14181.57|14143.57|14175.97|14137.97|10
1613553170000|2021-02-17 09:12:50|14180.26|14142.26|14180.06|14142.06|14181.77|14143.77|14179.32|14141.32|10
1613553180000|2021-02-17 09:13:00|14180.36|14142.36|14178.79|14140.79|14180.36|14142.36|14178.66|14140.66|10
1613553190000|2021-02-17 09:13:10|14177.83|14139.83|14178.78|14140.78|14179.86|14141.86|14177.83|14139.83|10
1613553200000|2021-02-17 09:13:20|14179.48|14141.48|14180.27|14142.27|14180.27|14142.27|14179.1|14141.1|10
1613553210000|2021-02-17 09:13:30|14179.8|14141.8|14179.75|14141.75|14181.71|14143.71|14179.75|14141.75|10
1613553220000|2021-02-17 09:13:40|14179.2|14141.2|14176.47|14138.47|14179.2|14141.2|14176.34|14138.34|10
1613553230000|2021-02-17 09:13:50|14176.68|14138.68|14173.7|14135.7|14176.68|14138.68|14172.42|14134.42|10
1613553240000|2021-02-17 09:14:00|14173.25|14135.25|14176.52|14138.52|14176.52|14138.52|14173.25|14135.25|10
1613553250000|2021-02-17 09:14:10|14175.53|14137.53|14183.04|14145.04|14183.44|14145.44|14175.53|14137.53|10
1613553260000|2021-02-17 09:14:20|14183.08|14145.08|14186.35|14148.35|14186.53|14148.53|14183.08|14145.08|10
1613553270000|2021-02-17 09:14:30|14186.31|14148.31|14186.66|14148.66|14186.66|14148.66|14185.12|14147.12|10
1613553280000|2021-02-17 09:14:40|14186.25|14148.25|14191.98|14153.98|14192.33|14154.33|14186.25|14148.25|9
1613553290000|2021-02-17 09:14:50|14191.86|14153.86|14186.89|14148.89|14191.86|14153.86|14186.45|14148.45|10
1613553300000|2021-02-17 09:15:00|14186.59|14148.59|14185.54|14147.54|14188.21|14150.21|14184.79|14146.79|10
1613553310000|2021-02-17 09:15:10|14184.69|14146.69|14185.48|14147.48|14186.67|14148.67|14184.69|14146.69|10
1613553320000|2021-02-17 09:15:20|14185.43|14147.43|14191.22|14153.22|14191.22|14153.22|14185.43|14147.43|10
1613553330000|2021-02-17 09:15:30|14191.73|14153.73|14200.99|14162.99|14200.99|14162.99|14191.73|14153.73|10
1613553340000|2021-02-17 09:15:40|14200.94|14162.94|14199.13|14161.13|14201.94|14163.94|14198.85|14160.85|10
1613553350000|2021-02-17 09:15:50|14199.68|14161.68|14204.47|14166.47|14205.13|14167.13|14199.23|14161.23|10
1613553360000|2021-02-17 09:16:00|14203.96|14165.96|14201.07|14163.07|14204.12|14166.12|14200.47|14162.47|9
1613553370000|2021-02-17 09:16:10|14202.62|14164.62|14195.68|14157.68|14202.62|14164.62|14195.68|14157.68|10
1613553380000|2021-02-17 09:16:20|14195.76|14157.76|14191.59|14153.59|14195.76|14157.76|14191.59|14153.59|10
1613553390000|2021-02-17 09:16:30|14192.47|14154.47|14194.49|14156.49|14195.55|14157.55|14191.7|14153.7|10
1613553400000|2021-02-17 09:16:40|14194.05|14156.05|14191.76|14153.76|14194.23|14156.23|14189.55|14151.55|10
1613553410000|2021-02-17 09:16:50|14191.43|14153.43|14193.06|14155.06|14193.06|14155.06|14190.87|14152.87|10
1613553420000|2021-02-17 09:17:00|14193.21|14155.21|14200.48|14162.48|14200.48|14162.48|14193.21|14155.21|10
1613553430000|2021-02-17 09:17:10|14200.86|14162.86|14201.94|14163.94|14202.36|14164.36|14200.51|14162.51|10
1613553440000|2021-02-17 09:17:20|14201.61|14163.61|14206.33|14168.33|14206.33|14168.33|14201.61|14163.61|10
1613553450000|2021-02-17 09:17:30|14206.51|14168.51|14204.84|14166.84|14206.95|14168.95|14204.84|14166.84|10
1613553460000|2021-02-17 09:17:40|14204.49|14166.49|14203.91|14165.91|14204.49|14166.49|14203.79|14165.79|10
1613553470000|2021-02-17 09:17:50|14203.69|14165.69|14207.32|14169.32|14208.05|14170.05|14203.69|14165.69|10
1613553480000|2021-02-17 09:18:00|14207.33|14169.33|14208.3|14170.3|14208.3|14170.3|14206.55|14168.55|9
1613553490000|2021-02-17 09:18:10|14208.68|14170.68|14208.24|14170.24|14209.59|14171.59|14208.24|14170.24|10
1613553500000|2021-02-17 09:18:20|14208.19|14170.19|14210.22|14172.22|14210.22|14172.22|14208.19|14170.19|10
1613553510000|2021-02-17 09:18:30|14210.71|14172.71|14211.41|14173.41|14211.41|14173.41|14210.14|14172.14|10
1613553520000|2021-02-17 09:18:40|14211.6|14173.6|14211.83|14173.83|14212.34|14174.34|14211.38|14173.38|10
1613553530000|2021-02-17 09:18:50|14211.09|14173.09|14208.51|14170.51|14211.09|14173.09|14208.51|14170.51|10
1613553540000|2021-02-17 09:19:00|14208.85|14170.85|14204.94|14166.94|14209.2|14171.2|14204.77|14166.77|10
1613553550000|2021-02-17 09:19:10|14204.49|14166.49|14199.14|14161.14|14204.82|14166.82|14198.83|14160.83|10
1613553560000|2021-02-17 09:19:20|14198.55|14160.55|14197.09|14159.09|14198.55|14160.55|14197.05|14159.05|10
1613553570000|2021-02-17 09:19:30|14197.27|14159.27|14197.3|14159.3|14197.3|14159.3|14194.43|14156.43|10
1613553580000|2021-02-17 09:19:40|14197.92|14159.92|14196.97|14158.97|14198.48|14160.48|14196.97|14158.97|9
1613553590000|2021-02-17 09:19:50|14196.52|14158.52|14197.12|14159.12|14197.13|14159.13|14196.52|14158.52|10
1613553600000|2021-02-17 09:20:00|14197.3|14159.3|14199.81|14161.81|14199.81|14161.81|14197.3|14159.3|10
1613553610000|2021-02-17 09:20:10|14200.91|14162.91|14201.21|14163.21|14201.6|14163.6|14200.41|14162.41|10
1613553620000|2021-02-17 09:20:20|14200.55|14162.55|14198.81|14160.81|14200.55|14162.55|14197.67|14159.67|10
1613553630000|2021-02-17 09:20:30|14198.82|14160.82|14201.8|14163.8|14202.51|14164.51|14198.28|14160.28|10
1613553640000|2021-02-17 09:20:40|14201.21|14163.21|14201.53|14163.53|14201.57|14163.57|14200.13|14162.13|10
1613553650000|2021-02-17 09:20:50|14200.94|14162.94|14205.17|14167.17|14205.17|14167.17|14200.94|14162.94|10
1613553660000|2021-02-17 09:21:00|14206.14|14168.14|14212.41|14174.41|14212.62|14174.62|14206.14|14168.14|10
1613553670000|2021-02-17 09:21:10|14213.21|14175.21|14216.8|14178.8|14216.8|14178.8|14213.21|14175.21|10
1613553680000|2021-02-17 09:21:20|14216.55|14178.55|14217.6|14179.6|14218.19|14180.19|14216.55|14178.55|10
1613553690000|2021-02-17 09:21:30|14217.34|14179.34|14215.73|14177.73|14217.34|14179.34|14214.78|14176.78|10
1613553700000|2021-02-17 09:21:40|14215.34|14177.34|14217.14|14179.14|14217.14|14179.14|14215.34|14177.34|10
1613553710000|2021-02-17 09:21:50|14216.84|14178.84|14213.29|14175.29|14216.84|14178.84|14213.29|14175.29|10
1613553720000|2021-02-17 09:22:00|14212.69|14174.69|14210.33|14172.33|14212.69|14174.69|14210.27|14172.27|10
1613553730000|2021-02-17 09:22:10|14209.66|14171.66|14203.65|14165.65|14209.66|14171.66|14203.65|14165.65|10
1613553740000|2021-02-17 09:22:20|14203.81|14165.81|14206.1|14168.1|14206.1|14168.1|14203.53|14165.53|10
1613553750000|2021-02-17 09:22:30|14205.67|14167.67|14207.89|14169.89|14208.77|14170.77|14205.67|14167.67|10
1613553760000|2021-02-17 09:22:40|14207.23|14169.23|14203.51|14165.51|14207.28|14169.28|14203.25|14165.25|10
1613553770000|2021-02-17 09:22:50|14203.31|14165.31|14205.34|14167.34|14205.68|14167.68|14203.31|14165.31|10
1613553780000|2021-02-17 09:23:00|14205.86|14167.86|14209.09|14171.09|14209.09|14171.09|14205.79|14167.79|10
1613553790000|2021-02-17 09:23:10|14209.92|14171.92|14220.15|14182.15|14220.15|14182.15|14209.92|14171.92|10
1613553800000|2021-02-17 09:23:20|14220.2|14182.2|14217.7|14179.7|14220.79|14182.79|14217.7|14179.7|10
1613553810000|2021-02-17 09:23:30|14217.69|14179.69|14221.01|14183.01|14221.46|14183.46|14217.04|14179.04|10
1613553820000|2021-02-17 09:23:40|14220.58|14182.58|14221.29|14183.29|14222|14184|14220.58|14182.58|9
1613553830000|2021-02-17 09:23:50|14221.13|14183.13|14219.44|14181.44|14221.13|14183.13|14219.27|14181.27|10
1613553840000|2021-02-17 09:24:00|14218.62|14180.62|14225.04|14187.04|14225.04|14187.04|14218.57|14180.57|10
1613553850000|2021-02-17 09:24:10|14226.04|14188.04|14213.91|14175.91|14226.04|14188.04|14213.91|14175.91|10
1613553860000|2021-02-17 09:24:20|14213.08|14175.08|14213.52|14175.52|14214.14|14176.14|14211.93|14173.93|10
1613553870000|2021-02-17 09:24:30|14213.32|14175.32|14212.14|14174.14|14213.32|14175.32|14211.81|14173.81|10
1613553880000|2021-02-17 09:24:40|14212.53|14174.53|14216.53|14178.53|14216.53|14178.53|14212.53|14174.53|10
1613553890000|2021-02-17 09:24:50|14216.54|14178.54|14219.88|14181.88|14219.88|14181.88|14216.54|14178.54|10
1613553900000|2021-02-17 09:25:00|14220.32|14182.32|14220.22|14182.22|14221.61|14183.61|14220.02|14182.02|9
1613553910000|2021-02-17 09:25:10|14221.04|14183.04|14223.64|14185.64|14223.64|14185.64|14221.04|14183.04|10
1613553920000|2021-02-17 09:25:20|14224.36|14186.36|14224.25|14186.25|14225.32|14187.32|14223.52|14185.52|10
1613553930000|2021-02-17 09:25:30|14223.36|14185.36|14222.48|14184.48|14223.36|14185.36|14220.48|14182.48|10
1613553940000|2021-02-17 09:25:40|14223.24|14185.24|14228.16|14190.16|14228.75|14190.75|14223.24|14185.24|10
1613553950000|2021-02-17 09:25:50|14226.95|14188.95|14226.75|14188.75|14228.54|14190.54|14226.59|14188.59|10
1613553960000|2021-02-17 09:26:00|14227.61|14189.61|14227.8|14189.8|14228.9|14190.9|14226.09|14188.09|10
1613553970000|2021-02-17 09:26:10|14227.17|14189.17|14226.76|14188.76|14227.28|14189.28|14226.03|14188.03|10
1613553980000|2021-02-17 09:26:20|14226.85|14188.85|14229.83|14191.83|14229.83|14191.83|14226.85|14188.85|10
1613553990000|2021-02-17 09:26:30|14228.91|14190.91|14232.09|14194.09|14232.09|14194.09|14228.91|14190.91|9
1613554000000|2021-02-17 09:26:40|14232.22|14194.22|14230.29|14192.29|14233.16|14195.16|14230.08|14192.08|10
1613554010000|2021-02-17 09:26:50|14229.99|14191.99|14228.35|14190.35|14229.99|14191.99|14227.56|14189.56|10
1613554020000|2021-02-17 09:27:00|14227.73|14189.73|14227.47|14189.47|14227.8|14189.8|14226.45|14188.45|10
1613554030000|2021-02-17 09:27:10|14227.63|14189.63|14229.44|14191.44|14229.74|14191.74|14227.63|14189.63|9
1613554040000|2021-02-17 09:27:20|14229.47|14191.47|14232.06|14194.06|14232.06|14194.06|14229.47|14191.47|10
1613554050000|2021-02-17 09:27:30|14232.92|14194.92|14232.93|14194.93|14234.78|14196.78|14232.92|14194.92|10
1613554060000|2021-02-17 09:27:40|14231.79|14193.79|14229.4|14191.4|14231.79|14193.79|14229.4|14191.4|10
1613554070000|2021-02-17 09:27:50|14229.58|14191.58|14236.93|14198.93|14236.93|14198.93|14229.58|14191.58|10
1613554080000|2021-02-17 09:28:00|14238|14200|14237.93|14199.93|14238.29|14200.29|14236.97|14198.97|10
1613554090000|2021-02-17 09:28:10|14237.18|14199.18|14236.67|14198.67|14238.19|14200.19|14235.18|14197.18|10
1613554100000|2021-02-17 09:28:20|14236.31|14198.31|14237.17|14199.17|14237.38|14199.38|14235.86|14197.86|10
1613554110000|2021-02-17 09:28:30|14237.87|14199.87|14238.13|14200.13|14239.12|14201.12|14237.64|14199.64|10
1613554120000|2021-02-17 09:28:40|14237.22|14199.22|14228.5|14190.5|14237.54|14199.54|14228.5|14190.5|10
1613554130000|2021-02-17 09:28:50|14229.21|14191.21|14227.06|14189.06|14229.21|14191.21|14227.06|14189.06|10
1613554140000|2021-02-17 09:29:00|14226.01|14188.01|14232.1|14194.1|14232.1|14194.1|14226.01|14188.01|10
1613554150000|2021-02-17 09:29:10|14232.57|14194.57|14238.15|14200.15|14238.55|14200.55|14232.57|14194.57|10
1613554160000|2021-02-17 09:29:20|14237.81|14199.81|14237.36|14199.36|14238.62|14200.62|14236.46|14198.46|9
1613554170000|2021-02-17 09:29:30|14237.73|14199.73|14244.67|14206.67|14244.67|14206.67|14237.17|14199.17|10
1613554180000|2021-02-17 09:29:40|14245.23|14207.23|14245.83|14207.83|14246.46|14208.46|14243.11|14205.11|10
1613554190000|2021-02-17 09:29:50|14244.83|14206.83|14242.72|14204.72|14245.06|14207.06|14241.73|14203.73|10
1613554200000|2021-02-17 09:30:00|14243.01|14205.01|14240.16|14202.16|14243.01|14205.01|14240.05|14202.05|10
1613554210000|2021-02-17 09:30:10|14241.03|14203.03|14239.32|14201.32|14242.05|14204.05|14239.32|14201.32|10
1613554220000|2021-02-17 09:30:20|14240.58|14202.58|14241.97|14203.97|14242.8|14204.8|14240.57|14202.57|10
1613554230000|2021-02-17 09:30:30|14242.9|14204.9|14238.36|14200.36|14242.9|14204.9|14238.36|14200.36|10
1613554240000|2021-02-17 09:30:40|14238.65|14200.65|14235.53|14197.53|14238.65|14200.65|14235.53|14197.53|10
1613554250000|2021-02-17 09:30:50|14235.2|14197.2|14234.78|14196.78|14236.28|14198.28|14234.18|14196.18|10
1613554260000|2021-02-17 09:31:00|14235.34|14197.34|14237.44|14199.44|14238.19|14200.19|14235.34|14197.34|10
1613554270000|2021-02-17 09:31:10|14236.02|14198.02|14234.46|14196.46|14236.53|14198.53|14234.46|14196.46|10
1613554280000|2021-02-17 09:31:20|14235.74|14197.74|14229.15|14191.15|14235.88|14197.88|14229.15|14191.15|10
1613554290000|2021-02-17 09:31:30|14227.89|14189.89|14227.64|14189.64|14228.43|14190.43|14225.99|14187.99|10
1613554300000|2021-02-17 09:31:40|14228.5|14190.5|14227.42|14189.42|14229.24|14191.24|14226.77|14188.77|10
1613554310000|2021-02-17 09:31:50|14226.84|14188.84|14223.08|14185.08|14226.84|14188.84|14223.08|14185.08|10
1613554320000|2021-02-17 09:32:00|14224.33|14186.33|14222.56|14184.56|14224.33|14186.33|14220.78|14182.78|10
1613554330000|2021-02-17 09:32:10|14223|14185|14224.31|14186.31|14225.12|14187.12|14222.68|14184.68|10
1613554340000|2021-02-17 09:32:20|14225.04|14187.04|14228.57|14190.57|14229.89|14191.89|14224.44|14186.44|10
1613554350000|2021-02-17 09:32:30|14227.57|14189.57|14226.32|14188.32|14227.57|14189.57|14226.32|14188.32|10
1613554360000|2021-02-17 09:32:40|14226.61|14188.61|14226.91|14188.91|14227.08|14189.08|14225.3|14187.3|10
1613554370000|2021-02-17 09:32:50|14226.34|14188.34|14222.83|14184.83|14226.34|14188.34|14222.48|14184.48|10
1613554380000|2021-02-17 09:33:00|14222.6|14184.6|14217.38|14179.38|14222.93|14184.93|14217.38|14179.38|9
1613554390000|2021-02-17 09:33:10|14217.17|14179.17|14216.71|14178.71|14217.62|14179.62|14216.52|14178.52|10
1613554400000|2021-02-17 09:33:20|14216.97|14178.97|14218.18|14180.18|14218.18|14180.18|14216.37|14178.37|10
1613554410000|2021-02-17 09:33:30|14218.44|14180.44|14218.62|14180.62|14219.49|14181.49|14218.31|14180.31|10
1613554420000|2021-02-17 09:33:40|14217.89|14179.89|14218.92|14180.92|14218.92|14180.92|14217.09|14179.09|10
1613554430000|2021-02-17 09:33:50|14219.46|14181.46|14221.35|14183.35|14221.35|14183.35|14219.46|14181.46|10
1613554440000|2021-02-17 09:34:00|14222.26|14184.26|14224.91|14186.91|14224.99|14186.99|14222.26|14184.26|10
1613554450000|2021-02-17 09:34:10|14224.79|14186.79|14229.28|14191.28|14229.28|14191.28|14224.2|14186.2|10
1613554460000|2021-02-17 09:34:20|14229.6|14191.6|14234.34|14196.34|14234.79|14196.79|14229.6|14191.6|10
1613554470000|2021-02-17 09:34:30|14233.89|14195.89|14233.73|14195.73|14234.35|14196.35|14232.42|14194.42|10
1613554480000|2021-02-17 09:34:40|14234.02|14196.02|14235.15|14197.15|14235.51|14197.51|14233.68|14195.68|10
1613554490000|2021-02-17 09:34:50|14235.02|14197.02|14233.09|14195.09|14235.02|14197.02|14232.73|14194.73|9
1613554500000|2021-02-17 09:35:00|14232.22|14194.22|14232.63|14194.63|14233.09|14195.09|14231.55|14193.55|10
1613554510000|2021-02-17 09:35:10|14231.68|14193.68|14228.36|14190.36|14231.68|14193.68|14228.36|14190.36|10
1613554520000|2021-02-17 09:35:20|14228.15|14190.15|14227.34|14189.34|14228.15|14190.15|14226.88|14188.88|10
1613554530000|2021-02-17 09:35:30|14227.61|14189.61|14228.6|14190.6|14229.17|14191.17|14227.61|14189.61|10
1613554540000|2021-02-17 09:35:40|14227.5|14189.5|14226.94|14188.94|14227.51|14189.51|14226.52|14188.52|10
1613554550000|2021-02-17 09:35:50|14225.85|14187.85|14226.48|14188.48|14226.48|14188.48|14225.23|14187.23|10
1613554560000|2021-02-17 09:36:00|14226.4|14188.4|14225.81|14187.81|14227.12|14189.12|14225.81|14187.81|10
1613554570000|2021-02-17 09:36:10|14228.26|14190.26|14229.43|14191.43|14229.43|14191.43|14227.42|14189.42|10
1613554580000|2021-02-17 09:36:20|14229.17|14191.17|14232.05|14194.05|14232.3|14194.3|14229.17|14191.17|10
1613554590000|2021-02-17 09:36:30|14232.35|14194.35|14231.55|14193.55|14232.36|14194.36|14230.92|14192.92|10
1613554600000|2021-02-17 09:36:40|14231.42|14193.42|14233.16|14195.16|14233.16|14195.16|14230.5|14192.5|10
1613554610000|2021-02-17 09:36:50|14233.61|14195.61|14233.75|14195.75|14233.75|14195.75|14231.65|14193.65|10
1613554620000|2021-02-17 09:37:00|14234.19|14196.19|14244.05|14206.05|14244.05|14206.05|14234.19|14196.19|10
1613554630000|2021-02-17 09:37:10|14245.2|14207.2|14248.96|14210.96|14249.75|14211.75|14245.2|14207.2|10
1613554640000|2021-02-17 09:37:20|14248.28|14210.28|14245.18|14207.18|14248.28|14210.28|14244.28|14206.28|10
1613554650000|2021-02-17 09:37:30|14245.84|14207.84|14243.47|14205.47|14246.15|14208.15|14243.47|14205.47|10
1613554660000|2021-02-17 09:37:40|14243.03|14205.03|14241.48|14203.48|14243.03|14205.03|14241.46|14203.46|10
1613554670000|2021-02-17 09:37:50|14241.29|14203.29|14243.37|14205.37|14243.37|14205.37|14240.98|14202.98|10
1613554680000|2021-02-17 09:38:00|14243.12|14205.12|14244.59|14206.59|14244.59|14206.59|14242.9|14204.9|10
1613554690000|2021-02-17 09:38:10|14244.87|14206.87|14245.56|14207.56|14246.91|14208.91|14244.87|14206.87|10
1613554700000|2021-02-17 09:38:20|14244.98|14206.98|14244.61|14206.61|14245.94|14207.94|14244.59|14206.59|10
1613554710000|2021-02-17 09:38:30|14242.86|14204.86|14238.81|14200.81|14243.3|14205.3|14238.81|14200.81|10
1613554720000|2021-02-17 09:38:40|14239.07|14201.07|14240.25|14202.25|14240.57|14202.57|14238.83|14200.83|10
1613554730000|2021-02-17 09:38:50|14240.48|14202.48|14239.69|14201.69|14240.64|14202.64|14239.69|14201.69|10
1613554740000|2021-02-17 09:39:00|14239.7|14201.7|14242.27|14204.27|14242.27|14204.27|14239.33|14201.33|10
1613554750000|2021-02-17 09:39:10|14242.3|14204.3|14246.03|14208.03|14246.03|14208.03|14242.3|14204.3|9
1613554760000|2021-02-17 09:39:20|14245.86|14207.86|14248.68|14210.68|14249.2|14211.2|14245.86|14207.86|10
1613554770000|2021-02-17 09:39:30|14248.2|14210.2|14249.64|14211.64|14250.16|14212.16|14247.72|14209.72|10
1613554780000|2021-02-17 09:39:40|14250.26|14212.26|14255.92|14217.92|14255.92|14217.92|14250.26|14212.26|10
1613554790000|2021-02-17 09:39:50|14255.71|14217.71|14258.31|14220.31|14258.43|14220.43|14255.71|14217.71|10
1613554800000|2021-02-17 09:40:00|14258.97|14220.97|14257.58|14219.58|14260.15|14222.15|14257.58|14219.58|9
1613554810000|2021-02-17 09:40:10|14258.08|14220.08|14258.64|14220.64|14258.65|14220.65|14257.32|14219.32|9
1613554820000|2021-02-17 09:40:20|14258.32|14220.32|14261.38|14223.38|14262.4|14224.4|14257.98|14219.98|10
1613554830000|2021-02-17 09:40:30|14261.04|14223.04|14265.24|14227.24|14265.24|14227.24|14261.04|14223.04|10
1613554840000|2021-02-17 09:40:40|14266.48|14228.48|14272.35|14234.35|14272.35|14234.35|14266.48|14228.48|9
1613554850000|2021-02-17 09:40:50|14272.65|14234.65|14274.14|14236.14|14274.45|14236.45|14272.1|14234.1|10
1613554860000|2021-02-17 09:41:00|14274.48|14236.48|14285.31|14247.31|14285.31|14247.31|14274.21|14236.21|10
1613554870000|2021-02-17 09:41:10|14286.49|14248.49|14293.71|14255.71|14293.87|14255.87|14286.49|14248.49|10
1613554880000|2021-02-17 09:41:20|14294.6|14256.6|14299.48|14261.48|14299.48|14261.48|14294.6|14256.6|10
1613554890000|2021-02-17 09:41:30|14300.16|14262.16|14306.76|14268.76|14306.76|14268.76|14300.16|14262.16|10
1613554900000|2021-02-17 09:41:40|14306.74|14268.74|14307.97|14269.97|14307.97|14269.97|14304.27|14266.27|10
1613554910000|2021-02-17 09:41:50|14307.72|14269.72|14312.18|14274.18|14312.44|14274.44|14307.72|14269.72|10
1613554920000|2021-02-17 09:42:00|14311.45|14273.45|14312.17|14274.17|14315.02|14277.02|14311.45|14273.45|10
1613554930000|2021-02-17 09:42:10|14311.63|14273.63|14308.6|14270.6|14312.39|14274.39|14308.6|14270.6|10
1613554940000|2021-02-17 09:42:20|14308.71|14270.71|14311.21|14273.21|14311.75|14273.75|14308.31|14270.31|10
1613554950000|2021-02-17 09:42:30|14312.47|14274.47|14319.19|14281.19|14319.19|14281.19|14312.47|14274.47|10
1613554960000|2021-02-17 09:42:40|14320.01|14282.01|14321.44|14283.44|14321.44|14283.44|14318.83|14280.83|9
1613554970000|2021-02-17 09:42:50|14321.55|14283.55|14323.6|14285.6|14324.07|14286.07|14321.48|14283.48|10
1613554980000|2021-02-17 09:43:00|14323.49|14285.49|14326.09|14288.09|14326.09|14288.09|14323.49|14285.49|10
1613554990000|2021-02-17 09:43:10|14325.97|14287.97|14320.85|14282.85|14325.97|14287.97|14320.7|14282.7|10
1613555000000|2021-02-17 09:43:20|14321.05|14283.05|14324.73|14286.73|14324.73|14286.73|14320.55|14282.55|9
1613555010000|2021-02-17 09:43:30|14325.51|14287.51|14324.84|14286.84|14325.62|14287.62|14324.49|14286.49|10
1613555020000|2021-02-17 09:43:40|14324.64|14286.64|14324.7|14286.7|14326.13|14288.13|14324.64|14286.64|10
1613555030000|2021-02-17 09:43:50|14324.87|14286.87|14325.09|14287.09|14325.58|14287.58|14324.64|14286.64|10
1613555040000|2021-02-17 09:44:00|14323.85|14285.85|14320.04|14282.04|14324.49|14286.49|14320.04|14282.04|10
1613555050000|2021-02-17 09:44:10|14319.24|14281.24|14321.74|14283.74|14321.74|14283.74|14318.99|14280.99|10
1613555060000|2021-02-17 09:44:20|14322.28|14284.28|14319.62|14281.62|14322.84|14284.84|14319.48|14281.48|10
1613555070000|2021-02-17 09:44:30|14319.67|14281.67|14317.84|14279.84|14320.55|14282.55|14317.84|14279.84|10
1613555080000|2021-02-17 09:44:40|14317.45|14279.45|14316.01|14278.01|14317.45|14279.45|14315.09|14277.09|10
1613555090000|2021-02-17 09:44:50|14315.95|14277.95|14320.03|14282.03|14320.03|14282.03|14315.95|14277.95|10
1613555100000|2021-02-17 09:45:00|14320.13|14282.13|14330.47|14292.47|14330.47|14292.47|14319.29|14281.29|10
1613555110000|2021-02-17 09:45:10|14330.35|14292.35|14325.68|14287.68|14330.35|14292.35|14324.8|14286.8|10
1613555120000|2021-02-17 09:45:20|14326.03|14288.03|14332.73|14294.73|14332.73|14294.73|14326.03|14288.03|10
1613555130000|2021-02-17 09:45:30|14332.89|14294.89|14333.26|14295.26|14335.42|14297.42|14332.89|14294.89|10
1613555140000|2021-02-17 09:45:40|14335.79|14297.79|14334.11|14296.11|14336.35|14298.35|14332.45|14294.45|10
1613555150000|2021-02-17 09:45:50|14333.8|14295.8|14337.16|14299.16|14341.67|14303.67|14333.8|14295.8|10
1613555160000|2021-02-17 09:46:00|14336.55|14298.55|14347.72|14309.72|14347.72|14309.72|14336.55|14298.55|10
1613555170000|2021-02-17 09:46:10|14345.55|14307.55|14332.12|14294.12|14347.6|14309.6|14332.12|14294.12|10
1613555180000|2021-02-17 09:46:20|14330.9|14292.9|14327.93|14289.93|14330.9|14292.9|14327.08|14289.08|10
1613555190000|2021-02-17 09:46:30|14327.44|14289.44|14334.65|14296.65|14334.65|14296.65|14327.44|14289.44|9
1613555200000|2021-02-17 09:46:40|14336.28|14298.28|14337.71|14299.71|14337.96|14299.96|14336.28|14298.28|10
1613555210000|2021-02-17 09:46:50|14338.48|14300.48|14340.94|14302.94|14340.94|14302.94|14338.48|14300.48|9
1613555220000|2021-02-17 09:47:00|14340.98|14302.98|14337.71|14299.71|14342.11|14304.11|14337.71|14299.71|10
1613555230000|2021-02-17 09:47:10|14338.24|14300.24|14337.09|14299.09|14338.55|14300.55|14337.09|14299.09|10
1613555240000|2021-02-17 09:47:20|14337.59|14299.59|14337.25|14299.25|14338.33|14300.33|14337.25|14299.25|10
1613555250000|2021-02-17 09:47:30|14338.78|14300.78|14341.99|14303.99|14341.99|14303.99|14338.78|14300.78|10
1613555260000|2021-02-17 09:47:40|14341.72|14303.72|14346.56|14308.56|14346.56|14308.56|14339.87|14301.87|10
1613555270000|2021-02-17 09:47:50|14347.33|14309.33|14346.89|14308.89|14349.51|14311.51|14346.89|14308.89|10
1613555280000|2021-02-17 09:48:00|14348.01|14310.01|14347.48|14309.48|14349.21|14311.21|14346.23|14308.23|10
1613555290000|2021-02-17 09:48:10|14347.19|14309.19|14346.19|14308.19|14347.19|14309.19|14344.15|14306.15|10
1613555300000|2021-02-17 09:48:20|14346.27|14308.27|14349.26|14311.26|14350.37|14312.37|14346.06|14308.06|10
1613555310000|2021-02-17 09:48:30|14349.37|14311.37|14347.53|14309.53|14349.37|14311.37|14347.53|14309.53|10
1613555320000|2021-02-17 09:48:40|14346.78|14308.78|14346.44|14308.44|14347.56|14309.56|14346.03|14308.03|10
1613555330000|2021-02-17 09:48:50|14346.53|14308.53|14348.16|14310.16|14348.16|14310.16|14346.28|14308.28|10
1613555340000|2021-02-17 09:49:00|14347.2|14309.2|14348.37|14310.37|14349.57|14311.57|14345.99|14307.99|10
1613555350000|2021-02-17 09:49:10|14348.61|14310.61|14334.38|14296.38|14349.58|14311.58|14334.38|14296.38|10
1613555360000|2021-02-17 09:49:20|14335.68|14297.68|14337.46|14299.46|14337.46|14299.46|14334.23|14296.23|10
1613555370000|2021-02-17 09:49:30|14336.27|14298.27|14333.54|14295.54|14336.3|14298.3|14333.16|14295.16|10
1613555380000|2021-02-17 09:49:40|14333.37|14295.37|14336.05|14298.05|14336.05|14298.05|14333.37|14295.37|10
1613555390000|2021-02-17 09:49:50|14334.9|14296.9|14341.17|14303.17|14341.17|14303.17|14333.04|14295.04|10
1613555400000|2021-02-17 09:50:00|14343.19|14305.19|14352.34|14314.34|14352.34|14314.34|14343.19|14305.19|10
1613555410000|2021-02-17 09:50:10|14352.69|14314.69|14357.4|14319.4|14357.4|14319.4|14352.69|14314.69|10
1613555420000|2021-02-17 09:50:20|14357.93|14319.93|14358.52|14320.52|14359.7|14321.7|14357.89|14319.89|10
1613555430000|2021-02-17 09:50:30|14357.24|14319.24|14361.87|14323.87|14361.97|14323.97|14357.24|14319.24|10
1613555440000|2021-02-17 09:50:40|14361.73|14323.73|14360.93|14322.93|14362.26|14324.26|14360.66|14322.66|10
1613555450000|2021-02-17 09:50:50|14359.03|14321.03|14366.9|14328.9|14366.98|14328.98|14359.03|14321.03|10
1613555460000|2021-02-17 09:51:00|14367.58|14329.58|14369.45|14331.45|14369.62|14331.62|14365.81|14327.81|10
1613555470000|2021-02-17 09:51:10|14369.66|14331.66|14370.42|14332.42|14371.02|14333.02|14367.64|14329.64|10
1613555480000|2021-02-17 09:51:20|14371.49|14333.49|14376.24|14338.24|14376.24|14338.24|14371.19|14333.19|10
1613555490000|2021-02-17 09:51:30|14375.72|14337.72|14374.79|14336.79|14378.07|14340.07|14374.79|14336.79|10
1613555500000|2021-02-17 09:51:40|14373.79|14335.79|14364.52|14326.52|14373.79|14335.79|14364.52|14326.52|10
1613555510000|2021-02-17 09:51:50|14363.96|14325.96|14361.13|14323.13|14363.96|14325.96|14360.64|14322.64|10
1613555520000|2021-02-17 09:52:00|14361.92|14323.92|14369.69|14331.69|14370.36|14332.36|14361.92|14323.92|10
1613555530000|2021-02-17 09:52:10|14370.25|14332.25|14366.66|14328.66|14370.25|14332.25|14366.66|14328.66|10
1613555540000|2021-02-17 09:52:20|14366.72|14328.72|14363.28|14325.28|14367.17|14329.17|14363.28|14325.28|10
1613555550000|2021-02-17 09:52:30|14363.24|14325.24|14360.13|14322.13|14363.24|14325.24|14360.13|14322.13|10
1613555560000|2021-02-17 09:52:40|14358.98|14320.98|14359.17|14321.17|14359.93|14321.93|14358.16|14320.16|10
1613555570000|2021-02-17 09:52:50|14357.49|14319.49|14352.68|14314.68|14357.91|14319.91|14352.68|14314.68|10
1613555580000|2021-02-17 09:53:00|14353.15|14315.15|14350.5|14312.5|14353.33|14315.33|14350.01|14312.01|10
1613555590000|2021-02-17 09:53:10|14351.11|14313.11|14346.46|14308.46|14351.11|14313.11|14346.46|14308.46|10
1613555600000|2021-02-17 09:53:20|14345.7|14307.7|14342.12|14304.12|14345.7|14307.7|14342.12|14304.12|10
1613555610000|2021-02-17 09:53:30|14341.6|14303.6|14337.84|14299.84|14341.6|14303.6|14337.84|14299.84|10
1613555620000|2021-02-17 09:53:40|14337.37|14299.37|14331.32|14293.32|14337.37|14299.37|14331.32|14293.32|10
1613555630000|2021-02-17 09:53:50|14331.68|14293.68|14334.06|14296.06|14334.06|14296.06|14331.68|14293.68|10
1613555640000|2021-02-17 09:54:00|14333.76|14295.76|14331.07|14293.07|14334.67|14296.67|14331.07|14293.07|10
1613555650000|2021-02-17 09:54:10|14331.1|14293.1|14335.38|14297.38|14335.38|14297.38|14330.12|14292.12|10
1613555660000|2021-02-17 09:54:20|14335.46|14297.46|14339.45|14301.45|14339.45|14301.45|14335.46|14297.46|10
1613555670000|2021-02-17 09:54:30|14340.21|14302.21|14344.15|14306.15|14344.15|14306.15|14338.87|14300.87|10
1613555680000|2021-02-17 09:54:40|14345.04|14307.04|14342.26|14304.26|14345.21|14307.21|14341.11|14303.11|10
1613555690000|2021-02-17 09:54:50|14341.74|14303.74|14346.47|14308.47|14346.47|14308.47|14341.67|14303.67|10
1613555700000|2021-02-17 09:55:00|14346.02|14308.02|14353.42|14315.42|14353.79|14315.79|14346.02|14308.02|10
1613555710000|2021-02-17 09:55:10|14352.98|14314.98|14350.35|14312.35|14354.21|14316.21|14350.35|14312.35|10
1613555720000|2021-02-17 09:55:20|14349.86|14311.86|14353.92|14315.92|14353.92|14315.92|14349.18|14311.18|10
1613555730000|2021-02-17 09:55:30|14353.41|14315.41|14349.71|14311.71|14353.41|14315.41|14349.28|14311.28|10
1613555740000|2021-02-17 09:55:40|14347.81|14309.81|14343.57|14305.57|14348.04|14310.04|14343.57|14305.57|10
1613555750000|2021-02-17 09:55:50|14344.01|14306.01|14342.23|14304.23|14344.01|14306.01|14342.18|14304.18|10
1613555760000|2021-02-17 09:56:00|14341.97|14303.97|14342.92|14304.92|14343.97|14305.97|14341.7|14303.7|10
1613555770000|2021-02-17 09:56:10|14343.25|14305.25|14342.49|14304.49|14344.42|14306.42|14342.41|14304.41|10
1613555780000|2021-02-17 09:56:20|14342.44|14304.44|14340.46|14302.46|14342.44|14304.44|14340.46|14302.46|10
1613555790000|2021-02-17 09:56:30|14339.83|14301.83|14337.13|14299.13|14340.03|14302.03|14336.05|14298.05|10
1613555800000|2021-02-17 09:56:40|14337.1|14299.1|14339.87|14301.87|14339.87|14301.87|14336.9|14298.9|10
1613555810000|2021-02-17 09:56:50|14340.3|14302.3|14337.43|14299.43|14340.51|14302.51|14337.43|14299.43|10
1613555820000|2021-02-17 09:57:00|14337.37|14299.37|14331.38|14293.38|14337.74|14299.74|14331.38|14293.38|10
1613555830000|2021-02-17 09:57:10|14330.72|14292.72|14329.6|14291.6|14330.72|14292.72|14328.01|14290.01|10
1613555840000|2021-02-17 09:57:20|14329.8|14291.8|14330.38|14292.38|14330.38|14292.38|14329.08|14291.08|10
1613555850000|2021-02-17 09:57:30|14329.67|14291.67|14330.53|14292.53|14331.21|14293.21|14328.32|14290.32|10
1613555860000|2021-02-17 09:57:40|14329.85|14291.85|14327.62|14289.62|14330.21|14292.21|14325|14287|10
1613555870000|2021-02-17 09:57:50|14326.66|14288.66|14327.42|14289.42|14328.09|14290.09|14326.66|14288.66|10
1613555880000|2021-02-17 09:58:00|14327.56|14289.56|14329.21|14291.21|14329.21|14291.21|14326.76|14288.76|10
1613555890000|2021-02-17 09:58:10|14329.19|14291.19|14330.2|14292.2|14330.65|14292.65|14328.81|14290.81|10
1613555900000|2021-02-17 09:58:20|14330.33|14292.33|14327.63|14289.63|14330.4|14292.4|14327.63|14289.63|10
1613555910000|2021-02-17 09:58:30|14328.01|14290.01|14321.06|14283.06|14328.01|14290.01|14320.99|14282.99|10
1613555920000|2021-02-17 09:58:40|14320.57|14282.57|14312.82|14274.82|14320.57|14282.57|14312.68|14274.68|10
1613555930000|2021-02-17 09:58:50|14312.54|14274.54|14309.07|14271.07|14312.54|14274.54|14309.07|14271.07|10
1613555940000|2021-02-17 09:59:00|14308.96|14270.96|14300.11|14262.11|14309.17|14271.17|14300.11|14262.11|10
1613555950000|2021-02-17 09:59:10|14300.97|14262.97|14297.48|14259.48|14300.97|14262.97|14297.48|14259.48|10
1613555960000|2021-02-17 09:59:20|14296.64|14258.64|14299.92|14261.92|14299.92|14261.92|14296.64|14258.64|10
1613555970000|2021-02-17 09:59:30|14300.51|14262.51|14302.85|14264.85|14302.85|14264.85|14300.38|14262.38|10
1613555980000|2021-02-17 09:59:40|14301.39|14263.39|14297.88|14259.88|14301.51|14263.51|14297.88|14259.88|10
1613555990000|2021-02-17 09:59:50|14297.99|14259.99|14298.99|14260.99|14300.12|14262.12|14297.89|14259.89|10
1613556000000|2021-02-17 10:00:00|14299.29|14261.29|14305.28|14267.28|14305.28|14267.28|14298.1|14260.1|10
1613556010000|2021-02-17 10:00:10|14306.94|14268.94|14323.84|14285.84|14323.84|14285.84|14306.94|14268.94|10
1613556020000|2021-02-17 10:00:20|14325.6|14287.6|14336.56|14298.56|14336.56|14298.56|14325.6|14287.6|10
1613556030000|2021-02-17 10:00:30|14337.05|14299.05|14341.77|14303.77|14341.77|14303.77|14336.29|14298.29|10
1613556040000|2021-02-17 10:00:40|14341.64|14303.64|14341.33|14303.33|14344.15|14306.15|14341.29|14303.29|10
1613556050000|2021-02-17 10:00:50|14341.51|14303.51|14343.09|14305.09|14343.92|14305.92|14341.51|14303.51|10
1613556060000|2021-02-17 10:01:00|14341.99|14303.99|14338.53|14300.53|14341.99|14303.99|14337.85|14299.85|10
1613556070000|2021-02-17 10:01:10|14339.48|14301.48|14341.56|14303.56|14342.49|14304.49|14339.48|14301.48|10
1613556080000|2021-02-17 10:01:20|14341.75|14303.75|14347.56|14309.56|14347.56|14309.56|14341.75|14303.75|10
1613556090000|2021-02-17 10:01:30|14347.79|14309.79|14347.19|14309.19|14347.79|14309.79|14344.72|14306.72|10
1613556100000|2021-02-17 10:01:40|14347.57|14309.57|14348.96|14310.96|14349.33|14311.33|14346.57|14308.57|10
1613556110000|2021-02-17 10:01:50|14348.5|14310.5|14350.54|14312.54|14350.95|14312.95|14348.17|14310.17|10
1613556120000|2021-02-17 10:02:00|14350.16|14312.16|14351.4|14313.4|14352.3|14314.3|14350.16|14312.16|9
1613556130000|2021-02-17 10:02:10|14351.51|14313.51|14359.68|14321.68|14359.68|14321.68|14351.51|14313.51|10
1613556140000|2021-02-17 10:02:20|14359.4|14321.4|14359.41|14321.41|14361.01|14323.01|14359.4|14321.4|10
1613556150000|2021-02-17 10:02:30|14359.52|14321.52|14359.23|14321.23|14360.63|14322.63|14358.32|14320.32|10
1613556160000|2021-02-17 10:02:40|14359.05|14321.05|14361.77|14323.77|14361.77|14323.77|14359.05|14321.05|10
1613556170000|2021-02-17 10:02:50|14361.73|14323.73|14369.11|14331.11|14369.11|14331.11|14361.73|14323.73|10
1613556180000|2021-02-17 10:03:00|14368.55|14330.55|14366.71|14328.71|14369.14|14331.14|14366.71|14328.71|10
1613556190000|2021-02-17 10:03:10|14366.37|14328.37|14364.57|14326.57|14366.37|14328.37|14363.78|14325.78|10
1613556200000|2021-02-17 10:03:20|14365.89|14327.89|14369.54|14331.54|14369.54|14331.54|14365.89|14327.89|10
1613556210000|2021-02-17 10:03:30|14369.34|14331.34|14372.27|14334.27|14372.27|14334.27|14369.29|14331.29|9
1613556220000|2021-02-17 10:03:40|14373.23|14335.23|14377.61|14339.61|14377.61|14339.61|14373.23|14335.23|10
1613556230000|2021-02-17 10:03:50|14377.49|14339.49|14381.35|14343.35|14382.36|14344.36|14377.34|14339.34|10
1613556240000|2021-02-17 10:04:00|14381.14|14343.14|14392.33|14354.33|14392.33|14354.33|14380.69|14342.69|10
1613556250000|2021-02-17 10:04:10|14392.24|14354.24|14388.6|14350.6|14392.41|14354.41|14388.32|14350.32|10
1613556260000|2021-02-17 10:04:20|14387.95|14349.95|14390.75|14352.75|14391.61|14353.61|14387.95|14349.95|10
1613556270000|2021-02-17 10:04:30|14389.59|14351.59|14385.3|14347.3|14389.59|14351.59|14384.44|14346.44|10
1613556280000|2021-02-17 10:04:40|14384.87|14346.87|14383.83|14345.83|14385.2|14347.2|14383.42|14345.42|10
1613556290000|2021-02-17 10:04:50|14385.37|14347.37|14388.77|14350.77|14389.06|14351.06|14385.37|14347.37|10
1613556300000|2021-02-17 10:05:00|14389.5|14351.5|14393|14355|14393.91|14355.91|14389.4|14351.4|10
1613556310000|2021-02-17 10:05:10|14393.26|14355.26|14386.92|14348.92|14393.39|14355.39|14386.92|14348.92|10
1613556320000|2021-02-17 10:05:20|14386.1|14348.1|14380.05|14342.05|14386.66|14348.66|14379.89|14341.89|10
1613556330000|2021-02-17 10:05:30|14379.92|14341.92|14372.39|14334.39|14379.92|14341.92|14371.5|14333.5|10
1613556340000|2021-02-17 10:05:40|14372.19|14334.19|14376.3|14338.3|14376.3|14338.3|14371.24|14333.24|10
1613556350000|2021-02-17 10:05:50|14377.75|14339.75|14374.97|14336.97|14380.42|14342.42|14374.97|14336.97|10
1613556360000|2021-02-17 10:06:00|14375.7|14337.7|14373.28|14335.28|14375.7|14337.7|14372.22|14334.22|10
1613556370000|2021-02-17 10:06:10|14373.18|14335.18|14366.31|14328.31|14373.18|14335.18|14366.31|14328.31|10
1613556380000|2021-02-17 10:06:20|14365.43|14327.43|14362.59|14324.59|14365.43|14327.43|14362.59|14324.59|10
1613556390000|2021-02-17 10:06:30|14361.81|14323.81|14344.75|14306.75|14361.81|14323.81|14344.75|14306.75|10
1613556400000|2021-02-17 10:06:40|14343.27|14305.27|14339.2|14301.2|14343.27|14305.27|14339.08|14301.08|10
1613556410000|2021-02-17 10:06:50|14339.38|14301.38|14341.46|14303.46|14341.46|14303.46|14338.44|14300.44|10
1613556420000|2021-02-17 10:07:00|14341.76|14303.76|14352.57|14314.57|14352.57|14314.57|14341.76|14303.76|10
1613556430000|2021-02-17 10:07:10|14355.36|14317.36|14353.86|14315.86|14356.54|14318.54|14353.48|14315.48|10
1613556440000|2021-02-17 10:07:20|14353.87|14315.87|14355.41|14317.41|14356.56|14318.56|14353.82|14315.82|10
1613556450000|2021-02-17 10:07:30|14354.46|14316.46|14355.31|14317.31|14356.1|14318.1|14354.05|14316.05|10
1613556460000|2021-02-17 10:07:40|14356.37|14318.37|14355.69|14317.69|14357.32|14319.32|14355.69|14317.69|10
1613556470000|2021-02-17 10:07:50|14354.67|14316.67|14354.37|14316.37|14355.98|14317.98|14354.37|14316.37|10
1613556480000|2021-02-17 10:08:00|14354.28|14316.28|14352.73|14314.73|14354.28|14316.28|14349.62|14311.62|10
1613556490000|2021-02-17 10:08:10|14352.01|14314.01|14356.55|14318.55|14356.55|14318.55|14351.79|14313.79|10
1613556500000|2021-02-17 10:08:20|14356.16|14318.16|14366.84|14328.84|14366.84|14328.84|14356.16|14318.16|9
1613556510000|2021-02-17 10:08:30|14365.6|14327.6|14369.5|14331.5|14369.5|14331.5|14365.02|14327.02|10
1613556520000|2021-02-17 10:08:40|14369.67|14331.67|14366.52|14328.52|14369.67|14331.67|14366.52|14328.52|10
1613556530000|2021-02-17 10:08:50|14366.01|14328.01|14362.83|14324.83|14366.58|14328.58|14362.83|14324.83|9
1613556540000|2021-02-17 10:09:00|14362.32|14324.32|14358.43|14320.43|14363.53|14325.53|14358.43|14320.43|10
1613556550000|2021-02-17 10:09:10|14358.15|14320.15|14354.71|14316.71|14358.15|14320.15|14354.71|14316.71|10
1613556560000|2021-02-17 10:09:20|14354.51|14316.51|14353.94|14315.94|14354.6|14316.6|14353.87|14315.87|10
1613556570000|2021-02-17 10:09:30|14353.58|14315.58|14353.44|14315.44|14354.59|14316.59|14353.05|14315.05|10
1613556580000|2021-02-17 10:09:40|14353.84|14315.84|14354.14|14316.14|14354.16|14316.16|14353.05|14315.05|10
1613556590000|2021-02-17 10:09:50|14354.77|14316.77|14357.33|14319.33|14357.56|14319.56|14354.77|14316.77|10
1613556600000|2021-02-17 10:10:00|14357.98|14319.98|14355.76|14317.76|14357.98|14319.98|14354.59|14316.59|10
1613556610000|2021-02-17 10:10:10|14355.72|14317.72|14353.59|14315.59|14356.41|14318.41|14353.59|14315.59|10
1613556620000|2021-02-17 10:10:20|14354.96|14316.96|14357.68|14319.68|14357.68|14319.68|14354.96|14316.96|9
1613556630000|2021-02-17 10:10:30|14358.77|14320.77|14355.87|14317.87|14359.56|14321.56|14355.87|14317.87|10
1613556640000|2021-02-17 10:10:40|14353.93|14315.93|14340.23|14302.23|14353.93|14315.93|14340.23|14302.23|10
1613556650000|2021-02-17 10:10:50|14336.8|14298.8|14332.73|14294.73|14337.84|14299.84|14331.64|14293.64|10
1613556660000|2021-02-17 10:11:00|14333.23|14295.23|14339.27|14301.27|14339.27|14301.27|14333.23|14295.23|10
1613556670000|2021-02-17 10:11:10|14339.52|14301.52|14346.16|14308.16|14346.16|14308.16|14339.52|14301.52|10
1613556680000|2021-02-17 10:11:20|14345.76|14307.76|14346.56|14308.56|14346.71|14308.71|14345.75|14307.75|10
1613556690000|2021-02-17 10:11:30|14345.69|14307.69|14344.17|14306.17|14346.42|14308.42|14344.17|14306.17|10
1613556700000|2021-02-17 10:11:40|14344.23|14306.23|14344.38|14306.38|14344.94|14306.94|14343.89|14305.89|10
1613556710000|2021-02-17 10:11:50|14345.53|14307.53|14346.91|14308.91|14347.22|14309.22|14345.53|14307.53|10
1613556720000|2021-02-17 10:12:00|14347.19|14309.19|14346.93|14308.93|14347.41|14309.41|14346.04|14308.04|10
1613556730000|2021-02-17 10:12:10|14347.09|14309.09|14345.33|14307.33|14347.14|14309.14|14345.33|14307.33|10
1613556740000|2021-02-17 10:12:20|14346.09|14308.09|14343.58|14305.58|14346.45|14308.45|14343.58|14305.58|10
1613556750000|2021-02-17 10:12:30|14343.24|14305.24|14339.12|14301.12|14343.29|14305.29|14339.12|14301.12|10
1613556760000|2021-02-17 10:12:40|14338.75|14300.75|14337.7|14299.7|14338.94|14300.94|14337.08|14299.08|10
1613556770000|2021-02-17 10:12:50|14337.93|14299.93|14339.74|14301.74|14339.77|14301.77|14337.6|14299.6|10
1613556780000|2021-02-17 10:13:00|14339.97|14301.97|14346.31|14308.31|14347.21|14309.21|14339.97|14301.97|10
1613556790000|2021-02-17 10:13:10|14347.48|14309.48|14348.15|14310.15|14349.03|14311.03|14347.13|14309.13|10
1613556800000|2021-02-17 10:13:20|14348.03|14310.03|14346.79|14308.79|14348.03|14310.03|14346.79|14308.79|10
1613556810000|2021-02-17 10:13:30|14346.98|14308.98|14346.9|14308.9|14347.91|14309.91|14344.41|14306.41|10
1613556820000|2021-02-17 10:13:40|14347.21|14309.21|14350.08|14312.08|14350.08|14312.08|14347.21|14309.21|10
1613556830000|2021-02-17 10:13:50|14347.31|14309.31|14347.83|14309.83|14349.13|14311.13|14344.59|14306.59|10
1613556840000|2021-02-17 10:14:00|14348.99|14310.99|14347.98|14309.98|14348.99|14310.99|14346.73|14308.73|10
1613556850000|2021-02-17 10:14:10|14348.55|14310.55|14328.49|14290.49|14350.02|14312.02|14328.49|14290.49|10
1613556860000|2021-02-17 10:14:20|14326.44|14288.44|14330.28|14292.28|14330.28|14292.28|14322.15|14284.15|10
1613556870000|2021-02-17 10:14:30|14330.1|14292.1|14342.91|14304.91|14343.02|14305.02|14330.1|14292.1|10
1613556880000|2021-02-17 10:14:40|14343.14|14305.14|14344.24|14306.24|14346.26|14308.26|14343.14|14305.14|10
1613556890000|2021-02-17 10:14:50|14344.98|14306.98|14342.68|14304.68|14344.98|14306.98|14342.68|14304.68|10
1613556900000|2021-02-17 10:15:00|14342.77|14304.77|14349.66|14311.66|14349.66|14311.66|14342.38|14304.38|9
1613556910000|2021-02-17 10:15:10|14352.27|14314.27|14346.41|14308.41|14352.27|14314.27|14346.41|14308.41|10
1613556920000|2021-02-17 10:15:20|14345.39|14307.39|14343.27|14305.27|14345.69|14307.69|14343.27|14305.27|10
1613556930000|2021-02-17 10:15:30|14342.28|14304.28|14337|14299|14342.35|14304.35|14336.93|14298.93|10
1613556940000|2021-02-17 10:15:40|14337.7|14299.7|14335.28|14297.28|14337.89|14299.89|14335.2|14297.2|10
1613556950000|2021-02-17 10:15:50|14334.13|14296.13|14335.18|14297.18|14335.78|14297.78|14333.23|14295.23|9
1613556960000|2021-02-17 10:16:00|14333.71|14295.71|14329.08|14291.08|14333.71|14295.71|14327.96|14289.96|10
1613556970000|2021-02-17 10:16:10|14328.5|14290.5|14312.04|14274.04|14328.88|14290.88|14312.04|14274.04|10
1613556980000|2021-02-17 10:16:20|14312.36|14274.36|14305.62|14267.62|14313.44|14275.44|14305.62|14267.62|10
1613556990000|2021-02-17 10:16:30|14303.26|14265.26|14303.85|14265.85|14303.85|14265.85|14301.88|14263.88|10
1613557000000|2021-02-17 10:16:40|14301.67|14263.67|14306.34|14268.34|14306.49|14268.49|14301.67|14263.67|10
1613557010000|2021-02-17 10:16:50|14307.54|14269.54|14314.3|14276.3|14314.3|14276.3|14307.54|14269.54|10
1613557020000|2021-02-17 10:17:00|14315.8|14277.8|14313.22|14275.22|14316.3|14278.3|14313.22|14275.22|10
1613557030000|2021-02-17 10:17:10|14313.67|14275.67|14311.2|14273.2|14313.67|14275.67|14311.2|14273.2|10
1613557040000|2021-02-17 10:17:20|14310.54|14272.54|14313.74|14275.74|14313.74|14275.74|14309.92|14271.92|10
1613557050000|2021-02-17 10:17:30|14313.72|14275.72|14316.86|14278.86|14318.26|14280.26|14313.72|14275.72|10
1613557060000|2021-02-17 10:17:40|14317.41|14279.41|14322.44|14284.44|14322.44|14284.44|14317.33|14279.33|10
1613557070000|2021-02-17 10:17:50|14324.11|14286.11|14328.46|14290.46|14329.22|14291.22|14324.11|14286.11|10
1613557080000|2021-02-17 10:18:00|14331.1|14293.1|14337.51|14299.51|14337.51|14299.51|14331.1|14293.1|10
1613557090000|2021-02-17 10:18:10|14337.23|14299.23|14351.54|14313.54|14351.54|14313.54|14337.23|14299.23|10
1613557100000|2021-02-17 10:18:20|14353|14315|14352.22|14314.22|14358.9|14320.9|14351.63|14313.63|10
1613557110000|2021-02-17 10:18:30|14352.73|14314.73|14355.82|14317.82|14355.82|14317.82|14351.7|14313.7|10
1613557120000|2021-02-17 10:18:40|14355.64|14317.64|14348.89|14310.89|14355.64|14317.64|14348.89|14310.89|10
1613557130000|2021-02-17 10:18:50|14348.91|14310.91|14350.11|14312.11|14354.73|14316.73|14348.91|14310.91|10
1613557140000|2021-02-17 10:19:00|14350.01|14312.01|14353.89|14315.89|14354.94|14316.94|14350.01|14312.01|10
1613557150000|2021-02-17 10:19:10|14354.99|14316.99|14361.5|14323.5|14361.5|14323.5|14354.99|14316.99|10
1613557160000|2021-02-17 10:19:20|14362.17|14324.17|14360.45|14322.45|14364.48|14326.48|14360.3|14322.3|10
1613557170000|2021-02-17 10:19:30|14360.08|14322.08|14352.6|14314.6|14360.08|14322.08|14352.6|14314.6|10
1613557180000|2021-02-17 10:19:40|14352.66|14314.66|14349.55|14311.55|14352.66|14314.66|14348.65|14310.65|10
1613557190000|2021-02-17 10:19:50|14350.37|14312.37|14355.97|14317.97|14355.97|14317.97|14349.1|14311.1|10
1613557200000|2021-02-17 10:20:00|14357.01|14319.01|14362.45|14324.45|14363.48|14325.48|14357.01|14319.01|10
1613557210000|2021-02-17 10:20:10|14363.22|14325.22|14365.8|14327.8|14365.83|14327.83|14363.22|14325.22|10
1613557220000|2021-02-17 10:20:20|14366.08|14328.08|14366.74|14328.74|14368.08|14330.08|14365.13|14327.13|10
1613557230000|2021-02-17 10:20:30|14366.28|14328.28|14365.83|14327.83|14368.24|14330.24|14365.83|14327.83|10
1613557240000|2021-02-17 10:20:40|14363.82|14325.82|14365.77|14327.77|14366.64|14328.64|14363.82|14325.82|10
1613557250000|2021-02-17 10:20:50|14364.42|14326.42|14363.46|14325.46|14365.83|14327.83|14362.86|14324.86|9
1613557260000|2021-02-17 10:21:00|14363.39|14325.39|14363.82|14325.82|14365.62|14327.62|14363.39|14325.39|10
1613557270000|2021-02-17 10:21:10|14364.09|14326.09|14363.31|14325.31|14364.65|14326.65|14363.19|14325.19|10
1613557280000|2021-02-17 10:21:20|14363.15|14325.15|14361.58|14323.58|14363.15|14325.15|14361.11|14323.11|10
1613557290000|2021-02-17 10:21:30|14361.82|14323.82|14357.85|14319.85|14361.82|14323.82|14357.19|14319.19|10
1613557300000|2021-02-17 10:21:40|14356.39|14318.39|14354.7|14316.7|14356.88|14318.88|14354.7|14316.7|10
1613557310000|2021-02-17 10:21:50|14355.12|14317.12|14357.02|14319.02|14357.33|14319.33|14355.12|14317.12|10
1613557320000|2021-02-17 10:22:00|14356.74|14318.74|14359.73|14321.73|14359.73|14321.73|14356.31|14318.31|10
1613557330000|2021-02-17 10:22:10|14358.42|14320.42|14360.69|14322.69|14360.69|14322.69|14358.42|14320.42|10
1613557340000|2021-02-17 10:22:20|14360.76|14322.76|14360.78|14322.78|14361.3|14323.3|14360.47|14322.47|10
1613557350000|2021-02-17 10:22:30|14361.16|14323.16|14359.39|14321.39|14361.16|14323.16|14358.87|14320.87|10
1613557360000|2021-02-17 10:22:40|14360.26|14322.26|14363.23|14325.23|14364.15|14326.15|14360.26|14322.26|10
1613557370000|2021-02-17 10:22:50|14364.29|14326.29|14364.94|14326.94|14364.94|14326.94|14363.01|14325.01|10
1613557380000|2021-02-17 10:23:00|14366.59|14328.59|14367.99|14329.99|14368.64|14330.64|14366.59|14328.59|10
1613557390000|2021-02-17 10:23:10|14367.89|14329.89|14363.86|14325.86|14368.62|14330.62|14363.86|14325.86|10
1613557400000|2021-02-17 10:23:20|14363.52|14325.52|14362.63|14324.63|14363.63|14325.63|14362.02|14324.02|10
1613557410000|2021-02-17 10:23:30|14362.02|14324.02|14359.2|14321.2|14362.02|14324.02|14359.2|14321.2|10
1613557420000|2021-02-17 10:23:40|14358.97|14320.97|14359.59|14321.59|14359.59|14321.59|14358.88|14320.88|10
1613557430000|2021-02-17 10:23:50|14358.86|14320.86|14355.85|14317.85|14358.86|14320.86|14355.64|14317.64|10
1613557440000|2021-02-17 10:24:00|14356.12|14318.12|14361.73|14323.73|14361.73|14323.73|14356.12|14318.12|10
1613557450000|2021-02-17 10:24:10|14362.19|14324.19|14368.45|14330.45|14368.72|14330.72|14362.19|14324.19|10
1613557460000|2021-02-17 10:24:20|14367.97|14329.97|14366.33|14328.33|14368.48|14330.48|14366.33|14328.33|10
1613557470000|2021-02-17 10:24:30|14367.13|14329.13|14366.48|14328.48|14369.6|14331.6|14366.15|14328.15|10
1613557480000|2021-02-17 10:24:40|14365.71|14327.71|14362.59|14324.59|14365.71|14327.71|14362.3|14324.3|10
1613557490000|2021-02-17 10:24:50|14362.65|14324.65|14359.36|14321.36|14363.42|14325.42|14359.36|14321.36|10
1613557500000|2021-02-17 10:25:00|14359.13|14321.13|14357.87|14319.87|14359.13|14321.13|14357.87|14319.87|10
1613557510000|2021-02-17 10:25:10|14357.33|14319.33|14353.55|14315.55|14357.33|14319.33|14353.55|14315.55|10
1613557520000|2021-02-17 10:25:20|14351.92|14313.92|14351.96|14313.96|14351.96|14313.96|14350.64|14312.64|10
1613557530000|2021-02-17 10:25:30|14352.75|14314.75|14356.72|14318.72|14356.82|14318.82|14352.75|14314.75|10
1613557540000|2021-02-17 10:25:40|14358.26|14320.26|14366.3|14328.3|14366.51|14328.51|14358.26|14320.26|10
1613557550000|2021-02-17 10:25:50|14366|14328|14364.12|14326.12|14366.29|14328.29|14363.07|14325.07|10
1613557560000|2021-02-17 10:26:00|14364.28|14326.28|14368.28|14330.28|14368.28|14330.28|14363.6|14325.6|9
1613557570000|2021-02-17 10:26:10|14367.82|14329.82|14367.99|14329.99|14368.58|14330.58|14366.3|14328.3|10
1613557580000|2021-02-17 10:26:20|14368.29|14330.29|14372.73|14334.73|14372.73|14334.73|14368.29|14330.29|10
1613557590000|2021-02-17 10:26:30|14373.14|14335.14|14373.08|14335.08|14373.45|14335.45|14372.49|14334.49|10
1613557600000|2021-02-17 10:26:40|14372.94|14334.94|14374.11|14336.11|14375.16|14337.16|14372.94|14334.94|10
1613557610000|2021-02-17 10:26:50|14374.02|14336.02|14374.25|14336.25|14375|14337|14373.09|14335.09|10
1613557620000|2021-02-17 10:27:00|14373.6|14335.6|14374.35|14336.35|14374.89|14336.89|14373.48|14335.48|10
1613557630000|2021-02-17 10:27:10|14374.78|14336.78|14376.39|14338.39|14376.73|14338.73|14373.96|14335.96|10
1613557640000|2021-02-17 10:27:20|14377.16|14339.16|14377.72|14339.72|14380.16|14342.16|14376.47|14338.47|10
1613557650000|2021-02-17 10:27:30|14378.2|14340.2|14377.11|14339.11|14378.47|14340.47|14375.83|14337.83|10
1613557660000|2021-02-17 10:27:40|14377.05|14339.05|14374.67|14336.67|14377.32|14339.32|14374.07|14336.07|10
1613557670000|2021-02-17 10:27:50|14374.59|14336.59|14372.7|14334.7|14374.59|14336.59|14372.26|14334.26|10
1613557680000|2021-02-17 10:28:00|14372.44|14334.44|14375.04|14337.04|14375.04|14337.04|14371.66|14333.66|10
1613557690000|2021-02-17 10:28:10|14374.6|14336.6|14373.62|14335.62|14374.6|14336.6|14372.66|14334.66|10
1613557700000|2021-02-17 10:28:20|14373.6|14335.6|14374.25|14336.25|14374.86|14336.86|14373.27|14335.27|10
1613557710000|2021-02-17 10:28:30|14374.31|14336.31|14373.34|14335.34|14374.88|14336.88|14373.34|14335.34|9
1613557720000|2021-02-17 10:28:40|14374.61|14336.61|14377.57|14339.57|14377.57|14339.57|14374.61|14336.61|10
1613557730000|2021-02-17 10:28:50|14376.73|14338.73|14378.26|14340.26|14378.26|14340.26|14376.73|14338.73|10
1613557740000|2021-02-17 10:29:00|14378.79|14340.79|14374.45|14336.45|14379.44|14341.44|14374.45|14336.45|10
1613557750000|2021-02-17 10:29:10|14374.62|14336.62|14373.02|14335.02|14375|14337|14373.02|14335.02|10
1613557760000|2021-02-17 10:29:20|14372.72|14334.72|14370.58|14332.58|14372.72|14334.72|14370.58|14332.58|9
1613557770000|2021-02-17 10:29:30|14369.37|14331.37|14373.66|14335.66|14373.66|14335.66|14367.53|14329.53|10
1613557780000|2021-02-17 10:29:40|14376.79|14338.79|14376.47|14338.47|14380.49|14342.49|14376.47|14338.47|10
1613557790000|2021-02-17 10:29:50|14375.42|14337.42|14376.54|14338.54|14377.04|14339.04|14375.42|14337.42|10
1613557800000|2021-02-17 10:30:00|14376.6|14338.6|14376.64|14338.64|14377.06|14339.06|14376.1|14338.1|10
1613557810000|2021-02-17 10:30:10|14377.68|14339.68|14378.02|14340.02|14378.87|14340.87|14377.68|14339.68|10
1613557820000|2021-02-17 10:30:20|14377.89|14339.89|14374.33|14336.33|14378.07|14340.07|14374.21|14336.21|10
1613557830000|2021-02-17 10:30:30|14373.92|14335.92|14377.81|14339.81|14377.81|14339.81|14373.26|14335.26|10
1613557840000|2021-02-17 10:30:40|14378.27|14340.27|14390.01|14352.01|14390.01|14352.01|14378.27|14340.27|10
1613557850000|2021-02-17 10:30:50|14390.23|14352.23|14391.99|14353.99|14391.99|14353.99|14387.26|14349.26|9
1613557860000|2021-02-17 10:31:00|14392.34|14354.34|14396.12|14358.12|14396.12|14358.12|14392.34|14354.34|10
1613557870000|2021-02-17 10:31:10|14397.51|14359.51|14398.71|14360.71|14399.02|14361.02|14397.28|14359.28|10
1613557880000|2021-02-17 10:31:20|14399.04|14361.04|14400.21|14362.21|14400.53|14362.53|14398.76|14360.76|10
1613557890000|2021-02-17 10:31:30|14400.36|14362.36|14400.13|14362.13|14400.96|14362.96|14399.15|14361.15|10
1613557900000|2021-02-17 10:31:40|14399.99|14361.99|14403.98|14365.98|14404.11|14366.11|14399.99|14361.99|10
1613557910000|2021-02-17 10:31:50|14404.45|14366.45|14407.48|14369.48|14407.48|14369.48|14404.45|14366.45|10
1613557920000|2021-02-17 10:32:00|14407.91|14369.91|14409.46|14371.46|14409.52|14371.52|14407.23|14369.23|10
1613557930000|2021-02-17 10:32:10|14408.14|14370.14|14404.15|14366.15|14408.21|14370.21|14404.15|14366.15|10
1613557940000|2021-02-17 10:32:20|14402.75|14364.75|14398.32|14360.32|14402.75|14364.75|14398.32|14360.32|10
1613557950000|2021-02-17 10:32:30|14398.26|14360.26|14402.66|14364.66|14402.94|14364.94|14398.26|14360.26|10
1613557960000|2021-02-17 10:32:40|14401.21|14363.21|14396.08|14358.08|14401.88|14363.88|14396.08|14358.08|9
1613557970000|2021-02-17 10:32:50|14393.82|14355.82|14375.55|14337.55|14393.82|14355.82|14375.02|14337.02|10
1613557980000|2021-02-17 10:33:00|14375.52|14337.52|14379.96|14341.96|14380.07|14342.07|14375.52|14337.52|10
1613557990000|2021-02-17 10:33:10|14380.96|14342.96|14381.89|14343.89|14382.01|14344.01|14380.48|14342.48|10
1613558000000|2021-02-17 10:33:20|14384.14|14346.14|14388.09|14350.09|14388.09|14350.09|14383.58|14345.58|10
1613558010000|2021-02-17 10:33:30|14388.74|14350.74|14395.22|14357.22|14395.22|14357.22|14388.74|14350.74|10
1613558020000|2021-02-17 10:33:40|14395.16|14357.16|14400.35|14362.35|14400.35|14362.35|14395.16|14357.16|10
1613558030000|2021-02-17 10:33:50|14400.37|14362.37|14400.86|14362.86|14401.5|14363.5|14399.71|14361.71|10
1613558040000|2021-02-17 10:34:00|14401.4|14363.4|14407.34|14369.34|14407.34|14369.34|14401.4|14363.4|10
1613558050000|2021-02-17 10:34:10|14406.09|14368.09|14403.01|14365.01|14406.09|14368.09|14403.01|14365.01|10
1613558060000|2021-02-17 10:34:20|14402.29|14364.29|14400.47|14362.47|14403.01|14365.01|14400.47|14362.47|10
1613558070000|2021-02-17 10:34:30|14400.08|14362.08|14398.75|14360.75|14400.24|14362.24|14398.12|14360.12|10
1613558080000|2021-02-17 10:34:40|14399.29|14361.29|14399.05|14361.05|14399.57|14361.57|14398.14|14360.14|10
1613558090000|2021-02-17 10:34:50|14399.17|14361.17|14399.35|14361.35|14399.35|14361.35|14397.66|14359.66|10
1613558100000|2021-02-17 10:35:00|14399.53|14361.53|14395.31|14357.31|14399.72|14361.72|14395.31|14357.31|10
1613558110000|2021-02-17 10:35:10|14394.03|14356.03|14392.9|14354.9|14394.03|14356.03|14392.68|14354.68|10
1613558120000|2021-02-17 10:35:20|14392.59|14354.59|14391.48|14353.48|14392.59|14354.59|14390.82|14352.82|10
1613558130000|2021-02-17 10:35:30|14391.78|14353.78|14391.73|14353.73|14392.86|14354.86|14391.38|14353.38|10
1613558140000|2021-02-17 10:35:40|14390.41|14352.41|14383.8|14345.8|14390.41|14352.41|14383.72|14345.72|10
1613558150000|2021-02-17 10:35:50|14381.52|14343.52|14380.62|14342.62|14381.52|14343.52|14378.81|14340.81|10
1613558160000|2021-02-17 10:36:00|14381.99|14343.99|14381.17|14343.17|14382.15|14344.15|14379.71|14341.71|10
1613558170000|2021-02-17 10:36:10|14380.93|14342.93|14377.97|14339.97|14380.93|14342.93|14377.84|14339.84|10
1613558180000|2021-02-17 10:36:20|14378.03|14340.03|14376.65|14338.65|14378.93|14340.93|14376.51|14338.51|10
1613558190000|2021-02-17 10:36:30|14376.13|14338.13|14374.92|14336.92|14376.4|14338.4|14374.92|14336.92|10
1613558200000|2021-02-17 10:36:40|14374.94|14336.94|14371.8|14333.8|14375.68|14337.68|14371.8|14333.8|10
1613558210000|2021-02-17 10:36:50|14372.31|14334.31|14368.04|14330.04|14372.51|14334.51|14368.04|14330.04|10
1613558220000|2021-02-17 10:37:00|14368.24|14330.24|14368.08|14330.08|14368.24|14330.24|14367.09|14329.09|10
1613558230000|2021-02-17 10:37:10|14367.75|14329.75|14364.45|14326.45|14368.22|14330.22|14364.07|14326.07|10
1613558240000|2021-02-17 10:37:20|14364.05|14326.05|14361.2|14323.2|14365.09|14327.09|14361.2|14323.2|10
1613558250000|2021-02-17 10:37:30|14360.34|14322.34|14362.48|14324.48|14362.76|14324.76|14360.34|14322.34|10
1613558260000|2021-02-17 10:37:40|14364.07|14326.07|14365.63|14327.63|14365.8|14327.8|14364.07|14326.07|10
1613558270000|2021-02-17 10:37:50|14364.82|14326.82|14373.18|14335.18|14373.58|14335.58|14364.82|14326.82|10
1613558280000|2021-02-17 10:38:00|14373.17|14335.17|14376.15|14338.15|14376.15|14338.15|14373.17|14335.17|10
1613558290000|2021-02-17 10:38:10|14376.05|14338.05|14378.48|14340.48|14378.48|14340.48|14376.05|14338.05|10
1613558300000|2021-02-17 10:38:20|14379.21|14341.21|14384.96|14346.96|14385.62|14347.62|14379.21|14341.21|10
1613558310000|2021-02-17 10:38:30|14384.1|14346.1|14387.8|14349.8|14387.8|14349.8|14384.1|14346.1|10
1613558320000|2021-02-17 10:38:40|14387.35|14349.35|14386.08|14348.08|14387.96|14349.96|14385.92|14347.92|10
1613558330000|2021-02-17 10:38:50|14385.96|14347.96|14386.34|14348.34|14386.85|14348.85|14385.96|14347.96|10
1613558340000|2021-02-17 10:39:00|14386.39|14348.39|14391.83|14353.83|14392.07|14354.07|14386.39|14348.39|10
1613558350000|2021-02-17 10:39:10|14391.78|14353.78|14394.2|14356.2|14394.2|14356.2|14391.44|14353.44|10
1613558360000|2021-02-17 10:39:20|14393.51|14355.51|14395.49|14357.49|14396.2|14358.2|14393.51|14355.51|10
1613558370000|2021-02-17 10:39:30|14395.07|14357.07|14394.23|14356.23|14395.53|14357.53|14393.96|14355.96|10
1613558380000|2021-02-17 10:39:40|14393.97|14355.97|14393.69|14355.69|14394.15|14356.15|14391.82|14353.82|10
1613558390000|2021-02-17 10:39:50|14394.61|14356.61|14397.4|14359.4|14397.82|14359.82|14393.16|14355.16|10
1613558400000|2021-02-17 10:40:00|14397.97|14359.97|14404.14|14366.14|14404.14|14366.14|14397.97|14359.97|10
1613558410000|2021-02-17 10:40:10|14404.42|14366.42|14403.16|14365.16|14404.42|14366.42|14402.85|14364.85|9
1613558420000|2021-02-17 10:40:20|14402.93|14364.93|14400.53|14362.53|14403|14365|14400.53|14362.53|10
1613558430000|2021-02-17 10:40:30|14401.76|14363.76|14405.46|14367.46|14405.46|14367.46|14401.76|14363.76|10
1613558440000|2021-02-17 10:40:40|14405.41|14367.41|14409.46|14371.46|14409.51|14371.51|14405.41|14367.41|10
1613558450000|2021-02-17 10:40:50|14409.66|14371.66|14411.35|14373.35|14411.76|14373.76|14409.66|14371.66|10
1613558460000|2021-02-17 10:41:00|14411.02|14373.02|14409.25|14371.25|14412.19|14374.19|14408.93|14370.93|10
1613558470000|2021-02-17 10:41:10|14408.94|14370.94|14408.8|14370.8|14409.7|14371.7|14408.17|14370.17|10
1613558480000|2021-02-17 10:41:20|14409.03|14371.03|14410.91|14372.91|14410.91|14372.91|14408.84|14370.84|10
1613558490000|2021-02-17 10:41:30|14412.07|14374.07|14412.19|14374.19|14412.19|14374.19|14411.09|14373.09|10
1613558500000|2021-02-17 10:41:40|14412.18|14374.18|14410.52|14372.52|14412.18|14374.18|14409.12|14371.12|10
1613558510000|2021-02-17 10:41:50|14411.62|14373.62|14411.78|14373.78|14412.54|14374.54|14411.37|14373.37|10
1613558520000|2021-02-17 10:42:00|14411.84|14373.84|14412.15|14374.15|14412.37|14374.37|14411.23|14373.23|10
1613558530000|2021-02-17 10:42:10|14412.46|14374.46|14412.81|14374.81|14413.88|14375.88|14412.46|14374.46|10
1613558540000|2021-02-17 10:42:20|14413.02|14375.02|14410.71|14372.71|14413.55|14375.55|14410.71|14372.71|10
1613558550000|2021-02-17 10:42:30|14411.28|14373.28|14408.96|14370.96|14411.28|14373.28|14408.13|14370.13|10
1613558560000|2021-02-17 10:42:40|14409.25|14371.25|14413.14|14375.14|14413.14|14375.14|14409.25|14371.25|10
1613558570000|2021-02-17 10:42:50|14412.72|14374.72|14413.14|14375.14|14413.77|14375.77|14411.93|14373.93|10
1613558580000|2021-02-17 10:43:00|14414.06|14376.06|14413|14375|14414.69|14376.69|14413|14375|10
1613558590000|2021-02-17 10:43:10|14413.4|14375.4|14408.54|14370.54|14413.4|14375.4|14407.93|14369.93|10
1613558600000|2021-02-17 10:43:20|14408.23|14370.23|14402.81|14364.81|14408.47|14370.47|14402.81|14364.81|10
1613558610000|2021-02-17 10:43:30|14402.93|14364.93|14397.62|14359.62|14402.93|14364.93|14397.54|14359.54|10
1613558620000|2021-02-17 10:43:40|14397.33|14359.33|14393.38|14355.38|14397.33|14359.33|14392.8|14354.8|9
1613558630000|2021-02-17 10:43:50|14392.71|14354.71|14393.46|14355.46|14394.27|14356.27|14392.71|14354.71|10
1613558640000|2021-02-17 10:44:00|14393.78|14355.78|14396.3|14358.3|14396.54|14358.54|14393.4|14355.4|9
1613558650000|2021-02-17 10:44:10|14396.56|14358.56|14399.52|14361.52|14399.71|14361.71|14396.56|14358.56|10
1613558660000|2021-02-17 10:44:20|14400.33|14362.33|14402.02|14364.02|14402.94|14364.94|14400.33|14362.33|10
1613558670000|2021-02-17 10:44:30|14402.11|14364.11|14402.26|14364.26|14402.27|14364.27|14401.41|14363.41|10
1613558680000|2021-02-17 10:44:40|14401.48|14363.48|14401|14363|14402.5|14364.5|14401|14363|10
1613558690000|2021-02-17 10:44:50|14401.66|14363.66|14401.5|14363.5|14402.62|14364.62|14400.89|14362.89|10
1613558700000|2021-02-17 10:45:00|14401.14|14363.14|14402.56|14364.56|14402.56|14364.56|14400.66|14362.66|10
1613558710000|2021-02-17 10:45:10|14402.38|14364.38|14403.78|14365.78|14403.78|14365.78|14401.47|14363.47|10
1613558720000|2021-02-17 10:45:20|14404.78|14366.78|14408.53|14370.53|14408.53|14370.53|14404.78|14366.78|10
1613558730000|2021-02-17 10:45:30|14407.91|14369.91|14405.57|14367.57|14407.91|14369.91|14405.31|14367.31|10
1613558740000|2021-02-17 10:45:40|14405.26|14367.26|14408.96|14370.96|14409.36|14371.36|14405.26|14367.26|10
1613558750000|2021-02-17 10:45:50|14409.91|14371.91|14412.45|14374.45|14412.45|14374.45|14409.91|14371.91|10
1613558760000|2021-02-17 10:46:00|14413.55|14375.55|14418.87|14380.87|14418.87|14380.87|14413.55|14375.55|10
1613558770000|2021-02-17 10:46:10|14418.89|14380.89|14420.55|14382.55|14420.55|14382.55|14418.54|14380.54|9
1613558780000|2021-02-17 10:46:20|14421.9|14383.9|14425.34|14387.34|14425.34|14387.34|14421.9|14383.9|10
1613558790000|2021-02-17 10:46:30|14425.35|14387.35|14426.07|14388.07|14426.6|14388.6|14425.35|14387.35|10
1613558800000|2021-02-17 10:46:40|14426.8|14388.8|14430.81|14392.81|14431.39|14393.39|14426.42|14388.42|10
1613558810000|2021-02-17 10:46:50|14432.09|14394.09|14429.78|14391.78|14432.09|14394.09|14429.6|14391.6|10
1613558820000|2021-02-17 10:47:00|14430.2|14392.2|14428.56|14390.56|14430.2|14392.2|14427.84|14389.84|10
1613558830000|2021-02-17 10:47:10|14428.24|14390.24|14421.16|14383.16|14428.24|14390.24|14421.13|14383.13|10
1613558840000|2021-02-17 10:47:20|14420.66|14382.66|14417.68|14379.68|14421.25|14383.25|14417.68|14379.68|10
1613558850000|2021-02-17 10:47:30|14417.74|14379.74|14418.83|14380.83|14419.23|14381.23|14417.74|14379.74|10
1613558860000|2021-02-17 10:47:40|14419.02|14381.02|14420.12|14382.12|14420.12|14382.12|14418.11|14380.11|10
1613558870000|2021-02-17 10:47:50|14420.34|14382.34|14423.76|14385.76|14423.76|14385.76|14420.34|14382.34|10
1613558880000|2021-02-17 10:48:00|14424|14386|14420.14|14382.14|14424|14386|14420.14|14382.14|10
1613558890000|2021-02-17 10:48:10|14420.39|14382.39|14420.9|14382.9|14421.4|14383.4|14420.39|14382.39|10
1613558900000|2021-02-17 10:48:20|14420.31|14382.31|14420.35|14382.35|14420.95|14382.95|14419.1|14381.1|10
1613558910000|2021-02-17 10:48:30|14419.71|14381.71|14415.73|14377.73|14419.71|14381.71|14414.63|14376.63|10
1613558920000|2021-02-17 10:48:40|14416.47|14378.47|14412.21|14374.21|14416.47|14378.47|14412.21|14374.21|10
1613558930000|2021-02-17 10:48:50|14410.95|14372.95|14404.73|14366.73|14410.95|14372.95|14404.73|14366.73|10
1613558940000|2021-02-17 10:49:00|14404.49|14366.49|14403.57|14365.57|14404.58|14366.58|14401.74|14363.74|10
1613558950000|2021-02-17 10:49:10|14404.17|14366.17|14405.99|14367.99|14405.99|14367.99|14400.66|14362.66|10
1613558960000|2021-02-17 10:49:20|14406.31|14368.31|14415.81|14377.81|14415.81|14377.81|14406.31|14368.31|10
1613558970000|2021-02-17 10:49:30|14417|14379|14421.87|14383.87|14421.87|14383.87|14416.82|14378.82|10
1613558980000|2021-02-17 10:49:40|14422.26|14384.26|14424.64|14386.64|14427.09|14389.09|14422.26|14384.26|10
1613558990000|2021-02-17 10:49:50|14425.37|14387.37|14427|14389|14428.11|14390.11|14425.37|14387.37|10
1613559000000|2021-02-17 10:50:00|14427.06|14389.06|14424.96|14386.96|14427.94|14389.94|14424.61|14386.61|10
1613559010000|2021-02-17 10:50:10|14424.97|14386.97|14418.74|14380.74|14425.62|14387.62|14418.74|14380.74|10
1613559020000|2021-02-17 10:50:20|14417.25|14379.25|14413.46|14375.46|14417.25|14379.25|14412.69|14374.69|10
1613559030000|2021-02-17 10:50:30|14413.27|14375.27|14408.87|14370.87|14413.27|14375.27|14408.87|14370.87|10
1613559040000|2021-02-17 10:50:40|14408.05|14370.05|14404.11|14366.11|14408.05|14370.05|14402.65|14364.65|10
1613559050000|2021-02-17 10:50:50|14403.62|14365.62|14398.79|14360.79|14403.62|14365.62|14398.64|14360.64|10
1613559060000|2021-02-17 10:51:00|14399.02|14361.02|14400.78|14362.78|14401.27|14363.27|14399.02|14361.02|10
1613559070000|2021-02-17 10:51:10|14397.95|14359.95|14391.61|14353.61|14397.95|14359.95|14391.61|14353.61|10
1613559080000|2021-02-17 10:51:20|14390.39|14352.39|14387.83|14349.83|14391.54|14353.54|14387.83|14349.83|10
1613559090000|2021-02-17 10:51:30|14386.4|14348.4|14385.75|14347.75|14386.4|14348.4|14384.26|14346.26|10
1613559100000|2021-02-17 10:51:40|14386.08|14348.08|14385.28|14347.28|14386.77|14348.77|14385.28|14347.28|10
1613559110000|2021-02-17 10:51:50|14385.91|14347.91|14370.25|14332.25|14385.91|14347.91|14370.25|14332.25|10
1613559120000|2021-02-17 10:52:00|14368.75|14330.75|14369.58|14331.58|14369.64|14331.64|14368.75|14330.75|10
1613559130000|2021-02-17 10:52:10|14371.58|14333.58|14379.66|14341.66|14379.66|14341.66|14371.58|14333.58|10
1613559140000|2021-02-17 10:52:20|14382.12|14344.12|14381.72|14343.72|14384.78|14346.78|14381.06|14343.06|10
1613559150000|2021-02-17 10:52:30|14382.87|14344.87|14382.47|14344.47|14383.78|14345.78|14382.43|14344.43|10
1613559160000|2021-02-17 10:52:40|14381.74|14343.74|14381.47|14343.47|14382.22|14344.22|14380.38|14342.38|10
1613559170000|2021-02-17 10:52:50|14381.58|14343.58|14385.15|14347.15|14385.56|14347.56|14381.58|14343.58|10
1613559180000|2021-02-17 10:53:00|14385.18|14347.18|14384.14|14346.14|14386.32|14348.32|14384.14|14346.14|10
1613559190000|2021-02-17 10:53:10|14383.69|14345.69|14380.52|14342.52|14383.69|14345.69|14379.72|14341.72|10
1613559200000|2021-02-17 10:53:20|14380.25|14342.25|14379.52|14341.52|14380.25|14342.25|14378.23|14340.23|10
1613559210000|2021-02-17 10:53:30|14379.71|14341.71|14373.68|14335.68|14379.71|14341.71|14373.68|14335.68|10
1613559220000|2021-02-17 10:53:40|14373.6|14335.6|14372.58|14334.58|14374.21|14336.21|14371.87|14333.87|10
1613559230000|2021-02-17 10:53:50|14373.02|14335.02|14371.76|14333.76|14373.2|14335.2|14371.76|14333.76|10
1613559240000|2021-02-17 10:54:00|14371.71|14333.71|14375.2|14337.2|14375.2|14337.2|14371.71|14333.71|10
1613559250000|2021-02-17 10:54:10|14375.52|14337.52|14376.7|14338.7|14377.25|14339.25|14375.52|14337.52|10
1613559260000|2021-02-17 10:54:20|14376.86|14338.86|14382.2|14344.2|14382.39|14344.39|14376.86|14338.86|10
1613559270000|2021-02-17 10:54:30|14381.36|14343.36|14383.04|14345.04|14383.11|14345.11|14381.11|14343.11|10
1613559280000|2021-02-17 10:54:40|14383.22|14345.22|14387.06|14349.06|14387.4|14349.4|14383.22|14345.22|10
1613559290000|2021-02-17 10:54:50|14386.8|14348.8|14387.69|14349.69|14388.1|14350.1|14386.8|14348.8|10
1613559300000|2021-02-17 10:55:00|14387.7|14349.7|14386.46|14348.46|14387.7|14349.7|14385.58|14347.58|10
1613559310000|2021-02-17 10:55:10|14387.77|14349.77|14390.87|14352.87|14391.53|14353.53|14387.77|14349.77|10
1613559320000|2021-02-17 10:55:20|14390.7|14352.7|14390.43|14352.43|14391.33|14353.33|14389.77|14351.77|9
1613559330000|2021-02-17 10:55:30|14389.84|14351.84|14389.11|14351.11|14390.09|14352.09|14388.95|14350.95|10
1613559340000|2021-02-17 10:55:40|14390.41|14352.41|14391.21|14353.21|14392.02|14354.02|14389.86|14351.86|10
1613559350000|2021-02-17 10:55:50|14392.32|14354.32|14392.47|14354.47|14392.63|14354.63|14391.5|14353.5|10
1613559360000|2021-02-17 10:56:00|14392.63|14354.63|14392.59|14354.59|14393.8|14355.8|14392.59|14354.59|10
1613559370000|2021-02-17 10:56:10|14392.29|14354.29|14388.4|14350.4|14392.37|14354.37|14388.4|14350.4|10
1613559380000|2021-02-17 10:56:20|14388.14|14350.14|14385.67|14347.67|14388.15|14350.15|14385.42|14347.42|10
1613559390000|2021-02-17 10:56:30|14383.77|14345.77|14377.35|14339.35|14383.77|14345.77|14377.35|14339.35|10
1613559400000|2021-02-17 10:56:40|14377.28|14339.28|14375.9|14337.9|14377.49|14339.49|14375.9|14337.9|9
1613559410000|2021-02-17 10:56:50|14376.43|14338.43|14370.83|14332.83|14376.43|14338.43|14370.83|14332.83|10
1613559420000|2021-02-17 10:57:00|14371.85|14333.85|14374.55|14336.55|14374.55|14336.55|14369.66|14331.66|10
1613559430000|2021-02-17 10:57:10|14373.72|14335.72|14375.82|14337.82|14375.82|14337.82|14373.72|14335.72|10
1613559440000|2021-02-17 10:57:20|14375.94|14337.94|14378.95|14340.95|14378.95|14340.95|14375.94|14337.94|9
1613559450000|2021-02-17 10:57:30|14378.76|14340.76|14379.98|14341.98|14379.98|14341.98|14377.3|14339.3|10
1613559460000|2021-02-17 10:57:40|14380.06|14342.06|14375.4|14337.4|14380.06|14342.06|14375.23|14337.23|10
1613559470000|2021-02-17 10:57:50|14374.79|14336.79|14374.38|14336.38|14375.4|14337.4|14374.38|14336.38|10
1613559480000|2021-02-17 10:58:00|14375.18|14337.18|14378.51|14340.51|14378.51|14340.51|14375.18|14337.18|10
1613559490000|2021-02-17 10:58:10|14378.22|14340.22|14382.36|14344.36|14382.36|14344.36|14377.49|14339.49|10
1613559500000|2021-02-17 10:58:20|14383.19|14345.19|14382.86|14344.86|14384.62|14346.62|14382.86|14344.86|10
1613559510000|2021-02-17 10:58:30|14382.43|14344.43|14383.41|14345.41|14383.41|14345.41|14382.35|14344.35|10
1613559520000|2021-02-17 10:58:40|14383.06|14345.06|14383.64|14345.64|14385.57|14347.57|14383.06|14345.06|10
1613559530000|2021-02-17 10:58:50|14383.42|14345.42|14387.37|14349.37|14387.37|14349.37|14382.67|14344.67|10
1613559540000|2021-02-17 10:59:00|14387.13|14349.13|14387.07|14349.07|14387.19|14349.19|14386.47|14348.47|10
1613559550000|2021-02-17 10:59:10|14387.09|14349.09|14382.3|14344.3|14387.09|14349.09|14382.3|14344.3|10
1613559560000|2021-02-17 10:59:20|14381.86|14343.86|14376.68|14338.68|14381.86|14343.86|14375.98|14337.98|10
1613559570000|2021-02-17 10:59:30|14376.82|14338.82|14373.18|14335.18|14376.82|14338.82|14373.05|14335.05|10
1613559580000|2021-02-17 10:59:40|14371.97|14333.97|14369.6|14331.6|14371.97|14333.97|14369.38|14331.38|10
1613559590000|2021-02-17 10:59:50|14369.76|14331.76|14364.22|14326.22|14369.76|14331.76|14363.69|14325.69|10
1613559600000|2021-02-17 11:00:00|14363.31|14325.31|14366.27|14328.27|14366.27|14328.27|14362.74|14324.74|10
1613559610000|2021-02-17 11:00:10|14367.07|14329.07|14372.7|14334.7|14372.7|14334.7|14367.07|14329.07|10
1613559620000|2021-02-17 11:00:20|14374.28|14336.28|14377.63|14339.63|14377.63|14339.63|14374.28|14336.28|10
1613559630000|2021-02-17 11:00:30|14376.85|14338.85|14380.02|14342.02|14380.02|14342.02|14376.53|14338.53|10
1613559640000|2021-02-17 11:00:40|14378.83|14340.83|14380.4|14342.4|14380.4|14342.4|14378.2|14340.2|10
1613559650000|2021-02-17 11:00:50|14379.83|14341.83|14385.04|14347.04|14385.04|14347.04|14379.83|14341.83|10
1613559660000|2021-02-17 11:01:00|14385.78|14347.78|14385.67|14347.67|14386.55|14348.55|14385.65|14347.65|10
1613559670000|2021-02-17 11:01:10|14389.46|14351.46|14385.4|14347.4|14389.59|14351.59|14385.4|14347.4|10
1613559680000|2021-02-17 11:01:20|14383.64|14345.64|14377.68|14339.68|14383.64|14345.64|14376.25|14338.25|10
1613559690000|2021-02-17 11:01:30|14376.13|14338.13|14375.15|14337.15|14376.78|14338.78|14375.05|14337.05|10
1613559700000|2021-02-17 11:01:40|14375.34|14337.34|14372.38|14334.38|14375.34|14337.34|14372.38|14334.38|10
1613559710000|2021-02-17 11:01:50|14372.24|14334.24|14372.15|14334.15|14372.54|14334.54|14370.75|14332.75|10
1613559720000|2021-02-17 11:02:00|14372.28|14334.28|14374.75|14336.75|14374.75|14336.75|14372.14|14334.14|9
1613559730000|2021-02-17 11:02:10|14374.21|14336.21|14373.63|14335.63|14375.11|14337.11|14373.63|14335.63|10
1613559740000|2021-02-17 11:02:20|14373|14335|14371.34|14333.34|14373|14335|14371.34|14333.34|9
1613559750000|2021-02-17 11:02:30|14371.42|14333.42|14366.46|14328.46|14371.42|14333.42|14366.46|14328.46|10
1613559760000|2021-02-17 11:02:40|14365.62|14327.62|14354.95|14316.95|14365.62|14327.62|14354.95|14316.95|10
1613559770000|2021-02-17 11:02:50|14354.58|14316.58|14348.82|14310.82|14354.58|14316.58|14348.46|14310.46|10
1613559780000|2021-02-17 11:03:00|14348.25|14310.25|14348.42|14310.42|14349.32|14311.32|14347.93|14309.93|10
1613559790000|2021-02-17 11:03:10|14347.83|14309.83|14349.61|14311.61|14349.75|14311.75|14346.85|14308.85|10
1613559800000|2021-02-17 11:03:20|14350.66|14312.66|14354.19|14316.19|14354.53|14316.53|14350.66|14312.66|10
1613559810000|2021-02-17 11:03:30|14354.3|14316.3|14357.5|14319.5|14358|14320|14353.88|14315.88|10
1613559820000|2021-02-17 11:03:40|14357.71|14319.71|14356.4|14318.4|14357.95|14319.95|14355.61|14317.61|10
1613559830000|2021-02-17 11:03:50|14356.13|14318.13|14356.85|14318.85|14357.23|14319.23|14356.05|14318.05|10
1613559840000|2021-02-17 11:04:00|14356.72|14318.72|14359.81|14321.81|14359.81|14321.81|14356.72|14318.72|10
1613559850000|2021-02-17 11:04:10|14360.54|14322.54|14360.35|14322.35|14360.54|14322.54|14358.91|14320.91|10
1613559860000|2021-02-17 11:04:20|14360.59|14322.59|14365.31|14327.31|14365.31|14327.31|14360.59|14322.59|10
1613559870000|2021-02-17 11:04:30|14365.19|14327.19|14366.54|14328.54|14366.54|14328.54|14364.9|14326.9|10
1613559880000|2021-02-17 11:04:40|14366.22|14328.22|14371.14|14333.14|14371.14|14333.14|14366.22|14328.22|10
1613559890000|2021-02-17 11:04:50|14370.78|14332.78|14370.98|14332.98|14370.98|14332.98|14369.64|14331.64|10
1613559900000|2021-02-17 11:05:00|14371.53|14333.53|14367.37|14329.37|14371.53|14333.53|14365.72|14327.72|10
1613559910000|2021-02-17 11:05:10|14365.31|14327.31|14367.15|14329.15|14367.52|14329.52|14365.31|14327.31|10
1613559920000|2021-02-17 11:05:20|14366.92|14328.92|14370.8|14332.8|14370.8|14332.8|14366.92|14328.92|10
1613559930000|2021-02-17 11:05:30|14370.85|14332.85|14372|14334|14372|14334|14370.21|14332.21|10
1613559940000|2021-02-17 11:05:40|14371.89|14333.89|14372.58|14334.58|14374.68|14336.68|14371.89|14333.89|10
1613559950000|2021-02-17 11:05:50|14372.93|14334.93|14375.94|14337.94|14376.23|14338.23|14371.8|14333.8|9
1613559960000|2021-02-17 11:06:00|14375.77|14337.77|14378.51|14340.51|14379.45|14341.45|14375.77|14337.77|10
1613559970000|2021-02-17 11:06:10|14378.68|14340.68|14384.08|14346.08|14384.26|14346.26|14378.47|14340.47|10
1613559980000|2021-02-17 11:06:20|14383.48|14345.48|14383.28|14345.28|14384.15|14346.15|14382.99|14344.99|10
1613559990000|2021-02-17 11:06:30|14383.42|14345.42|14384.52|14346.52|14384.65|14346.65|14383.31|14345.31|10
1613560000000|2021-02-17 11:06:40|14384.53|14346.53|14385.63|14347.63|14385.96|14347.96|14384.53|14346.53|10
1613560010000|2021-02-17 11:06:50|14386.68|14348.68|14386.73|14348.73|14387.08|14349.08|14385.54|14347.54|10
1613560020000|2021-02-17 11:07:00|14387.25|14349.25|14382.34|14344.34|14387.42|14349.42|14382.34|14344.34|10
1613560030000|2021-02-17 11:07:10|14380.44|14342.44|14378.27|14340.27|14380.44|14342.44|14377.41|14339.41|10
1613560040000|2021-02-17 11:07:20|14379.26|14341.26|14381.08|14343.08|14382.02|14344.02|14379.26|14341.26|10
1613560050000|2021-02-17 11:07:30|14380.7|14342.7|14381.27|14343.27|14381.58|14343.58|14378.65|14340.65|10
1613560060000|2021-02-17 11:07:40|14380.6|14342.6|14380.96|14342.96|14380.96|14342.96|14379.61|14341.61|10
1613560070000|2021-02-17 11:07:50|14381.65|14343.65|14382.19|14344.19|14383.08|14345.08|14381.65|14343.65|10
1613560080000|2021-02-17 11:08:00|14381.54|14343.54|14385.05|14347.05|14385.05|14347.05|14381.54|14343.54|10
1613560090000|2021-02-17 11:08:10|14385.19|14347.19|14386.95|14348.95|14387.81|14349.81|14385.19|14347.19|10
1613560100000|2021-02-17 11:08:20|14387.62|14349.62|14388.74|14350.74|14389.3|14351.3|14387.62|14349.62|10
1613560110000|2021-02-17 11:08:30|14389.33|14351.33|14388.24|14350.24|14392.26|14354.26|14388.24|14350.24|10
1613560120000|2021-02-17 11:08:40|14386.28|14348.28|14384.97|14346.97|14386.28|14348.28|14384.14|14346.14|10
1613560130000|2021-02-17 11:08:50|14385.52|14347.52|14387.49|14349.49|14387.49|14349.49|14385.46|14347.46|10
1613560140000|2021-02-17 11:09:00|14386.93|14348.93|14384.21|14346.21|14387.15|14349.15|14383.83|14345.83|10
1613560150000|2021-02-17 11:09:10|14385.92|14347.92|14388.75|14350.75|14389.55|14351.55|14385.92|14347.92|10
1613560160000|2021-02-17 11:09:20|14390.35|14352.35|14394.42|14356.42|14395.19|14357.19|14390.35|14352.35|10
1613560170000|2021-02-17 11:09:30|14394.54|14356.54|14395.76|14357.76|14395.76|14357.76|14394.54|14356.54|10
1613560180000|2021-02-17 11:09:40|14395.51|14357.51|14399.05|14361.05|14399.05|14361.05|14395.51|14357.51|10
1613560190000|2021-02-17 11:09:50|14399.95|14361.95|14401.76|14363.76|14401.76|14363.76|14399.32|14361.32|10
1613560200000|2021-02-17 11:10:00|14402.83|14364.83|14403.74|14365.74|14403.74|14365.74|14400.62|14362.62|10
1613560210000|2021-02-17 11:10:10|14403.98|14365.98|14405.63|14367.63|14405.63|14367.63|14403.98|14365.98|10
1613560220000|2021-02-17 11:10:20|14405.5|14367.5|14409.09|14371.09|14409.09|14371.09|14405.5|14367.5|10
1613560230000|2021-02-17 11:10:30|14409.48|14371.48|14405.11|14367.11|14409.78|14371.78|14405.11|14367.11|10
1613560240000|2021-02-17 11:10:40|14403.69|14365.69|14402.89|14364.89|14404.01|14366.01|14402.2|14364.2|10
1613560250000|2021-02-17 11:10:50|14405.31|14367.31|14404.91|14366.91|14405.57|14367.57|14404.58|14366.58|10
1613560260000|2021-02-17 11:11:00|14405.02|14367.02|14401.43|14363.43|14405.02|14367.02|14401.43|14363.43|10
1613560270000|2021-02-17 11:11:10|14402.16|14364.16|14405.31|14367.31|14405.31|14367.31|14402.1|14364.1|10
1613560280000|2021-02-17 11:11:20|14405.83|14367.83|14410.95|14372.95|14410.95|14372.95|14405.83|14367.83|10
1613560290000|2021-02-17 11:11:30|14412.1|14374.1|14417.84|14379.84|14417.84|14379.84|14411.01|14373.01|10
1613560300000|2021-02-17 11:11:40|14418.55|14380.55|14416.36|14378.36|14418.67|14380.67|14416.36|14378.36|10
1613560310000|2021-02-17 11:11:50|14415.67|14377.67|14414.05|14376.05|14417.13|14379.13|14414.05|14376.05|10
1613560320000|2021-02-17 11:12:00|14414.27|14376.27|14410.6|14372.6|14414.27|14376.27|14410.58|14372.58|10
1613560330000|2021-02-17 11:12:10|14411.17|14373.17|14406.97|14368.97|14411.17|14373.17|14406.88|14368.88|10
1613560340000|2021-02-17 11:12:20|14407.18|14369.18|14406.81|14368.81|14407.18|14369.18|14405.64|14367.64|10
1613560350000|2021-02-17 11:12:30|14406.35|14368.35|14408.38|14370.38|14408.4|14370.4|14405.92|14367.92|10
1613560360000|2021-02-17 11:12:40|14408.27|14370.27|14409.84|14371.84|14409.87|14371.87|14408.1|14370.1|10
1613560370000|2021-02-17 11:12:50|14409.96|14371.96|14409.05|14371.05|14410.18|14372.18|14408.83|14370.83|10
1613560380000|2021-02-17 11:13:00|14408.99|14370.99|14406.54|14368.54|14409.23|14371.23|14406.54|14368.54|10
1613560390000|2021-02-17 11:13:10|14407.67|14369.67|14406.56|14368.56|14407.67|14369.67|14405.42|14367.42|9
1613560400000|2021-02-17 11:13:20|14406.58|14368.58|14405.62|14367.62|14406.86|14368.86|14405.62|14367.62|10
1613560410000|2021-02-17 11:13:30|14405.64|14367.64|14405.19|14367.19|14407.16|14369.16|14404.27|14366.27|10
1613560420000|2021-02-17 11:13:40|14404.97|14366.97|14404.19|14366.19|14405.81|14367.81|14403.98|14365.98|10
1613560430000|2021-02-17 11:13:50|14404.24|14366.24|14405.26|14367.26|14405.26|14367.26|14403.33|14365.33|9
1613560440000|2021-02-17 11:14:00|14406.08|14368.08|14406.91|14368.91|14407.68|14369.68|14406.08|14368.08|10
1613560450000|2021-02-17 11:14:10|14406.5|14368.5|14409.64|14371.64|14409.64|14371.64|14406.15|14368.15|10
1613560460000|2021-02-17 11:14:20|14409.5|14371.5|14410.31|14372.31|14411.66|14373.66|14409.5|14371.5|10
1613560470000|2021-02-17 11:14:30|14410.76|14372.76|14412.49|14374.49|14414.3|14376.3|14410.76|14372.76|10
1613560480000|2021-02-17 11:14:40|14411.95|14373.95|14413.93|14375.93|14413.93|14375.93|14411.95|14373.95|10
1613560490000|2021-02-17 11:14:50|14413.67|14375.67|14412.03|14374.03|14414.02|14376.02|14411.28|14373.28|10
1613560500000|2021-02-17 11:15:00|14410.75|14372.75|14409.34|14371.34|14411.29|14373.29|14408.95|14370.95|10
1613560510000|2021-02-17 11:15:10|14409.65|14371.65|14409.64|14371.64|14410.94|14372.94|14408.34|14370.34|10
1613560520000|2021-02-17 11:15:20|14409.78|14371.78|14411.06|14373.06|14411.58|14373.58|14409.3|14371.3|10
1613560530000|2021-02-17 11:15:30|14412.41|14374.41|14411.83|14373.83|14413.53|14375.53|14411.83|14373.83|10
1613560540000|2021-02-17 11:15:40|14412.22|14374.22|14408.73|14370.73|14412.22|14374.22|14408.31|14370.31|10
1613560550000|2021-02-17 11:15:50|14408.06|14370.06|14404.23|14366.23|14408.74|14370.74|14404.23|14366.23|10
1613560560000|2021-02-17 11:16:00|14405.37|14367.37|14409.24|14371.24|14409.42|14371.42|14404.64|14366.64|10
1613560570000|2021-02-17 11:16:10|14408.91|14370.91|14411.52|14373.52|14411.52|14373.52|14408.91|14370.91|10
1613560580000|2021-02-17 11:16:20|14411.69|14373.69|14407.29|14369.29|14411.69|14373.69|14407.29|14369.29|10
1613560590000|2021-02-17 11:16:30|14407.32|14369.32|14409.92|14371.92|14409.92|14371.92|14407.32|14369.32|10
1613560600000|2021-02-17 11:16:40|14409.71|14371.71|14412.83|14374.83|14412.83|14374.83|14409.71|14371.71|10
1613560610000|2021-02-17 11:16:50|14412.85|14374.85|14418.76|14380.76|14418.76|14380.76|14412.85|14374.85|10
1613560620000|2021-02-17 11:17:00|14418.7|14380.7|14417.48|14379.48|14419.81|14381.81|14414.94|14376.94|10
1613560630000|2021-02-17 11:17:10|14418.51|14380.51|14414.01|14376.01|14419.32|14381.32|14414.01|14376.01|10
1613560640000|2021-02-17 11:17:20|14413.14|14375.14|14411.53|14373.53|14413.76|14375.76|14411.17|14373.17|10
1613560650000|2021-02-17 11:17:30|14412.31|14374.31|14413.44|14375.44|14413.59|14375.59|14411.41|14373.41|10
1613560660000|2021-02-17 11:17:40|14413.74|14375.74|14411.14|14373.14|14414.27|14376.27|14411.14|14373.14|10
1613560670000|2021-02-17 11:17:50|14410.95|14372.95|14409.51|14371.51|14412.81|14374.81|14409.51|14371.51|10
1613560680000|2021-02-17 11:18:00|14409.03|14371.03|14408.76|14370.76|14409.75|14371.75|14408.76|14370.76|10
1613560690000|2021-02-17 11:18:10|14408.79|14370.79|14410.52|14372.52|14410.52|14372.52|14407.89|14369.89|10
1613560700000|2021-02-17 11:18:20|14411.08|14373.08|14413.09|14375.09|14413.79|14375.79|14411.08|14373.08|10
1613560710000|2021-02-17 11:18:30|14413.49|14375.49|14408.51|14370.51|14413.49|14375.49|14408.31|14370.31|10
1613560720000|2021-02-17 11:18:40|14408.17|14370.17|14408.3|14370.3|14408.3|14370.3|14407.39|14369.39|9
1613560730000|2021-02-17 11:18:50|14408.18|14370.18|14410.07|14372.07|14410.48|14372.48|14407.68|14369.68|10
1613560740000|2021-02-17 11:19:00|14410.29|14372.29|14410.92|14372.92|14410.92|14372.92|14409.4|14371.4|9
1613560750000|2021-02-17 11:19:10|14411.18|14373.18|14410.53|14372.53|14411.49|14373.49|14409.24|14371.24|10
1613560760000|2021-02-17 11:19:20|14410.74|14372.74|14410.21|14372.21|14412.13|14374.13|14409.5|14371.5|10
1613560770000|2021-02-17 11:19:30|14410.25|14372.25|14408.57|14370.57|14410.25|14372.25|14407.55|14369.55|10
1613560780000|2021-02-17 11:19:40|14408.89|14370.89|14409.27|14371.27|14410.76|14372.76|14408.89|14370.89|10
1613560790000|2021-02-17 11:19:50|14408.34|14370.34|14406.03|14368.03|14408.34|14370.34|14405.6|14367.6|10
1613560800000|2021-02-17 11:20:00|14406.26|14368.26|14405.14|14367.14|14406.29|14368.29|14405.02|14367.02|10
1613560810000|2021-02-17 11:20:10|14404.69|14366.69|14404.36|14366.36|14405.01|14367.01|14403.78|14365.78|10
1613560820000|2021-02-17 11:20:20|14403.83|14365.83|14405.21|14367.21|14405.26|14367.26|14403.24|14365.24|10
1613560830000|2021-02-17 11:20:30|14404.62|14366.62|14407.22|14369.22|14407.22|14369.22|14404.47|14366.47|10
1613560840000|2021-02-17 11:20:40|14406.64|14368.64|14409.7|14371.7|14410.48|14372.48|14406.64|14368.64|10
1613560850000|2021-02-17 11:20:50|14410.1|14372.1|14409.78|14371.78|14410.75|14372.75|14409.78|14371.78|10
1613560860000|2021-02-17 11:21:00|14408.96|14370.96|14410.91|14372.91|14410.91|14372.91|14408.78|14370.78|10
1613560870000|2021-02-17 11:21:10|14410.92|14372.92|14412.5|14374.5|14413.14|14375.14|14410.71|14372.71|9
1613560880000|2021-02-17 11:21:20|14412.89|14374.89|14414.3|14376.3|14414.75|14376.75|14412.43|14374.43|10
1613560890000|2021-02-17 11:21:30|14413.77|14375.77|14416.21|14378.21|14416.21|14378.21|14413.77|14375.77|10
1613560900000|2021-02-17 11:21:40|14416.26|14378.26|14418.4|14380.4|14418.4|14380.4|14416|14378|10
1613560910000|2021-02-17 11:21:50|14418.5|14380.5|14421.8|14383.8|14421.8|14383.8|14418.5|14380.5|10
1613560920000|2021-02-17 11:22:00|14422.15|14384.15|14423.71|14385.71|14424.07|14386.07|14422.15|14384.15|9
1613560930000|2021-02-17 11:22:10|14423.14|14385.14|14425.33|14387.33|14425.33|14387.33|14423.05|14385.05|10
1613560940000|2021-02-17 11:22:20|14425.5|14387.5|14426.28|14388.28|14426.39|14388.39|14423.46|14385.46|10
1613560950000|2021-02-17 11:22:30|14426.83|14388.83|14430.88|14392.88|14430.88|14392.88|14426.55|14388.55|10
1613560960000|2021-02-17 11:22:40|14431.02|14393.02|14433.2|14395.2|14433.53|14395.53|14431.02|14393.02|10
1613560970000|2021-02-17 11:22:50|14432.85|14394.85|14433.48|14395.48|14434.6|14396.6|14432.85|14394.85|10
1613560980000|2021-02-17 11:23:00|14433.22|14395.22|14432.47|14394.47|14433.22|14395.22|14431.69|14393.69|10
1613560990000|2021-02-17 11:23:10|14431.72|14393.72|14431.68|14393.68|14432.01|14394.01|14429.35|14391.35|10
1613561000000|2021-02-17 11:23:20|14431.98|14393.98|14432.64|14394.64|14432.74|14394.74|14430.45|14392.45|10
1613561010000|2021-02-17 11:23:30|14432.54|14394.54|14433.93|14395.93|14434.17|14396.17|14432.21|14394.21|10
1613561020000|2021-02-17 11:23:40|14433.16|14395.16|14434.01|14396.01|14434.01|14396.01|14432.09|14394.09|10
1613561030000|2021-02-17 11:23:50|14434.44|14396.44|14435.87|14397.87|14435.87|14397.87|14433.71|14395.71|9
1613561040000|2021-02-17 11:24:00|14435.56|14397.56|14435.33|14397.33|14435.76|14397.76|14434.34|14396.34|10
1613561050000|2021-02-17 11:24:10|14435.62|14397.62|14437.32|14399.32|14437.63|14399.63|14433.84|14395.84|10
1613561060000|2021-02-17 11:24:20|14437.42|14399.42|14439.55|14401.55|14439.55|14401.55|14437.42|14399.42|10
1613561070000|2021-02-17 11:24:30|14439.75|14401.75|14440.75|14402.75|14440.75|14402.75|14438.7|14400.7|10
1613561080000|2021-02-17 11:24:40|14440.47|14402.47|14445.29|14407.29|14445.31|14407.31|14440.47|14402.47|10
1613561090000|2021-02-17 11:24:50|14445.37|14407.37|14445.61|14407.61|14445.61|14407.61|14443.62|14405.62|10
1613561100000|2021-02-17 11:25:00|14445.3|14407.3|14444.33|14406.33|14446.15|14408.15|14443.88|14405.88|10
1613561110000|2021-02-17 11:25:10|14444.24|14406.24|14446.64|14408.64|14446.64|14408.64|14443.99|14405.99|10
1613561120000|2021-02-17 11:25:20|14446.46|14408.46|14449.53|14411.53|14449.53|14411.53|14446.46|14408.46|10
1613561130000|2021-02-17 11:25:30|14449.64|14411.64|14447.06|14409.06|14449.64|14411.64|14447.06|14409.06|10
1613561140000|2021-02-17 11:25:40|14446.75|14408.75|14446.57|14408.57|14447.32|14409.32|14445.37|14407.37|10
1613561150000|2021-02-17 11:25:50|14446.91|14408.91|14447.45|14409.45|14448.29|14410.29|14446.25|14408.25|10
1613561160000|2021-02-17 11:26:00|14447.65|14409.65|14442.95|14404.95|14448.35|14410.35|14442.95|14404.95|10
1613561170000|2021-02-17 11:26:10|14442.92|14404.92|14437.18|14399.18|14442.92|14404.92|14436.14|14398.14|10
1613561180000|2021-02-17 11:26:20|14438.02|14400.02|14440.23|14402.23|14440.23|14402.23|14437.51|14399.51|10
1613561190000|2021-02-17 11:26:30|14439.3|14401.3|14433.54|14395.54|14439.53|14401.53|14433.54|14395.54|10
1613561200000|2021-02-17 11:26:40|14432.83|14394.83|14431.43|14393.43|14432.83|14394.83|14430.54|14392.54|10
1613561210000|2021-02-17 11:26:50|14431.65|14393.65|14435.14|14397.14|14435.34|14397.34|14431.65|14393.65|10
1613561220000|2021-02-17 11:27:00|14435.36|14397.36|14438.87|14400.87|14438.88|14400.88|14435.36|14397.36|10
1613561230000|2021-02-17 11:27:10|14439.15|14401.15|14443.35|14405.35|14443.35|14405.35|14439.15|14401.15|10
1613561240000|2021-02-17 11:27:20|14444.97|14406.97|14448.84|14410.84|14448.84|14410.84|14444.97|14406.97|10
1613561250000|2021-02-17 11:27:30|14448.35|14410.35|14451.29|14413.29|14451.29|14413.29|14448.01|14410.01|10
1613561260000|2021-02-17 11:27:40|14451.46|14413.46|14455.04|14417.04|14455.73|14417.73|14451.3|14413.3|10
1613561270000|2021-02-17 11:27:50|14455.22|14417.22|14452.32|14414.32|14455.22|14417.22|14452.32|14414.32|10
1613561280000|2021-02-17 11:28:00|14452.33|14414.33|14454.73|14416.73|14454.74|14416.74|14451.04|14413.04|10
1613561290000|2021-02-17 11:28:10|14454.26|14416.26|14458.53|14420.53|14458.68|14420.68|14454.26|14416.26|9
1613561300000|2021-02-17 11:28:20|14458.24|14420.24|14456.23|14418.23|14458.24|14420.24|14455.12|14417.12|10
1613561310000|2021-02-17 11:28:30|14455.68|14417.68|14448.43|14410.43|14455.68|14417.68|14448.43|14410.43|10
1613561320000|2021-02-17 11:28:40|14448.41|14410.41|14449.34|14411.34|14450.57|14412.57|14448.41|14410.41|10
1613561330000|2021-02-17 11:28:50|14449.43|14411.43|14451.59|14413.59|14451.85|14413.85|14449.43|14411.43|10
1613561340000|2021-02-17 11:29:00|14451.93|14413.93|14451.33|14413.33|14452.45|14414.45|14450.99|14412.99|10
1613561350000|2021-02-17 11:29:10|14451.66|14413.66|14452.21|14414.21|14452.57|14414.57|14450.94|14412.94|9
1613561360000|2021-02-17 11:29:20|14452.31|14414.31|14442.84|14404.84|14452.31|14414.31|14442.84|14404.84|10
1613561370000|2021-02-17 11:29:30|14442.39|14404.39|14444.09|14406.09|14444.09|14406.09|14441.76|14403.76|10
1613561380000|2021-02-17 11:29:40|14443.99|14405.99|14443.1|14405.1|14445.01|14407.01|14443.1|14405.1|10
1613561390000|2021-02-17 11:29:50|14443.73|14405.73|14443.6|14405.6|14444.48|14406.48|14443.38|14405.38|10
1613561400000|2021-02-17 11:30:00|14443.94|14405.94|14442.1|14404.1|14443.94|14405.94|14441.99|14403.99|10
1613561410000|2021-02-17 11:30:10|14441.34|14403.34|14443.26|14405.26|14443.26|14405.26|14440.93|14402.93|10
1613561420000|2021-02-17 11:30:20|14442.92|14404.92|14442.49|14404.49|14443.57|14405.57|14442.32|14404.32|10
1613561430000|2021-02-17 11:30:30|14443.08|14405.08|14444.09|14406.09|14444.85|14406.85|14443.08|14405.08|10
1613561440000|2021-02-17 11:30:40|14444.2|14406.2|14446.21|14408.21|14446.21|14408.21|14443.58|14405.58|10
1613561450000|2021-02-17 11:30:50|14446.66|14408.66|14447.2|14409.2|14448.69|14410.69|14446.66|14408.66|9
1613561460000|2021-02-17 11:31:00|14446.89|14408.89|14447.64|14409.64|14448.37|14410.37|14446.89|14408.89|10
1613561470000|2021-02-17 11:31:10|14448.23|14410.23|14448.66|14410.66|14448.97|14410.97|14448.11|14410.11|10
1613561480000|2021-02-17 11:31:20|14447.45|14409.45|14445.55|14407.55|14448.19|14410.19|14445.54|14407.54|10
1613561490000|2021-02-17 11:31:30|14443.67|14405.67|14449.19|14411.19|14450.29|14412.29|14443.45|14405.45|10
1613561500000|2021-02-17 11:31:40|14447.89|14409.89|14442.27|14404.27|14449.17|14411.17|14442.27|14404.27|10
1613561510000|2021-02-17 11:31:50|14441.1|14403.1|14436.72|14398.72|14441.1|14403.1|14436.72|14398.72|10
1613561520000|2021-02-17 11:32:00|14436.71|14398.71|14431.56|14393.56|14436.71|14398.71|14430.85|14392.85|10
1613561530000|2021-02-17 11:32:10|14431.19|14393.19|14428.9|14390.9|14431.19|14393.19|14427.81|14389.81|10
1613561540000|2021-02-17 11:32:20|14428.8|14390.8|14426.73|14388.73|14429.44|14391.44|14426.25|14388.25|9
1613561550000|2021-02-17 11:32:30|14426.62|14388.62|14426.63|14388.63|14426.94|14388.94|14425.96|14387.96|10
1613561560000|2021-02-17 11:32:40|14426.31|14388.31|14427.64|14389.64|14427.64|14389.64|14425.4|14387.4|10
1613561570000|2021-02-17 11:32:50|14428.19|14390.19|14426.9|14388.9|14430.58|14392.58|14426.9|14388.9|10
1613561580000|2021-02-17 11:33:00|14427.2|14389.2|14429.87|14391.87|14429.88|14391.88|14426.67|14388.67|10
1613561590000|2021-02-17 11:33:10|14429.48|14391.48|14429.16|14391.16|14429.65|14391.65|14428.72|14390.72|10
1613561600000|2021-02-17 11:33:20|14431.14|14393.14|14431.27|14393.27|14432.07|14394.07|14430.71|14392.71|10
1613561610000|2021-02-17 11:33:30|14431.01|14393.01|14431.6|14393.6|14431.6|14393.6|14429.86|14391.86|10
1613561620000|2021-02-17 11:33:40|14431.53|14393.53|14427.6|14389.6|14432.32|14394.32|14427.6|14389.6|10
1613561630000|2021-02-17 11:33:50|14427.21|14389.21|14424.76|14386.76|14427.21|14389.21|14424.76|14386.76|10
1613561640000|2021-02-17 11:34:00|14424.34|14386.34|14418.64|14380.64|14424.66|14386.66|14418.64|14380.64|10
1613561650000|2021-02-17 11:34:10|14417.98|14379.98|14412.11|14374.11|14417.98|14379.98|14412.11|14374.11|9
1613561660000|2021-02-17 11:34:20|14411.36|14373.36|14414.01|14376.01|14414.32|14376.32|14409.65|14371.65|10
1613561670000|2021-02-17 11:34:30|14413.27|14375.27|14408.45|14370.45|14413.27|14375.27|14406.3|14368.3|9
1613561680000|2021-02-17 11:34:40|14408.5|14370.5|14406.24|14368.24|14409.32|14371.32|14406.24|14368.24|10
1613561690000|2021-02-17 11:34:50|14406.87|14368.87|14408.33|14370.33|14408.33|14370.33|14406.87|14368.87|10
1613561700000|2021-02-17 11:35:00|14408.81|14370.81|14416.27|14378.27|14416.35|14378.35|14408.65|14370.65|10
1613561710000|2021-02-17 11:35:10|14416.22|14378.22|14419.4|14381.4|14421.11|14383.11|14416.22|14378.22|9
1613561720000|2021-02-17 11:35:20|14418.72|14380.72|14415.5|14377.5|14418.72|14380.72|14415.5|14377.5|10
1613561730000|2021-02-17 11:35:30|14413.77|14375.77|14406.94|14368.94|14414.93|14376.93|14406.94|14368.94|10
1613561740000|2021-02-17 11:35:40|14407.84|14369.84|14408.08|14370.08|14408.52|14370.52|14406.99|14368.99|10
1613561750000|2021-02-17 11:35:50|14409.11|14371.11|14407.33|14369.33|14409.26|14371.26|14406.43|14368.43|10
1613561760000|2021-02-17 11:36:00|14406.98|14368.98|14412.36|14374.36|14412.36|14374.36|14405.37|14367.37|10
1613561770000|2021-02-17 11:36:10|14412.47|14374.47|14419.79|14381.79|14419.79|14381.79|14412.47|14374.47|9
1613561780000|2021-02-17 11:36:20|14419.86|14381.86|14422.71|14384.71|14422.99|14384.99|14419.86|14381.86|10
1613561790000|2021-02-17 11:36:30|14422.69|14384.69|14421.24|14383.24|14422.69|14384.69|14418.67|14380.67|10
1613561800000|2021-02-17 11:36:40|14421.02|14383.02|14418.35|14380.35|14421.16|14383.16|14418.35|14380.35|10
1613561810000|2021-02-17 11:36:50|14417.09|14379.09|14414.64|14376.64|14417.35|14379.35|14413.7|14375.7|10
1613561820000|2021-02-17 11:37:00|14415.11|14377.11|14420.42|14382.42|14420.42|14382.42|14415.11|14377.11|10
1613561830000|2021-02-17 11:37:10|14420.48|14382.48|14422.18|14384.18|14422.18|14384.18|14420.41|14382.41|10
1613561840000|2021-02-17 11:37:20|14424.18|14386.18|14426.52|14388.52|14426.94|14388.94|14424.18|14386.18|9
1613561850000|2021-02-17 11:37:30|14426.61|14388.61|14426.47|14388.47|14428.03|14390.03|14425.75|14387.75|10
1613561860000|2021-02-17 11:37:40|14426.27|14388.27|14424.94|14386.94|14426.35|14388.35|14424.94|14386.94|10
1613561870000|2021-02-17 11:37:50|14424.76|14386.76|14421.35|14383.35|14424.76|14386.76|14419.83|14381.83|10
1613561880000|2021-02-17 11:38:00|14422.15|14384.15|14423.21|14385.21|14426.12|14388.12|14422.15|14384.15|10
1613561890000|2021-02-17 11:38:10|14425.57|14387.57|14428.13|14390.13|14428.13|14390.13|14425.57|14387.57|9
1613561900000|2021-02-17 11:38:20|14427.99|14389.99|14429.27|14391.27|14429.65|14391.65|14427.61|14389.61|10
1613561910000|2021-02-17 11:38:30|14429.07|14391.07|14426.96|14388.96|14429.7|14391.7|14426.75|14388.75|10
1613561920000|2021-02-17 11:38:40|14426.58|14388.58|14427.84|14389.84|14427.84|14389.84|14425.88|14387.88|10
1613561930000|2021-02-17 11:38:50|14427.86|14389.86|14430.68|14392.68|14430.68|14392.68|14427.86|14389.86|10
1613561940000|2021-02-17 11:39:00|14430.88|14392.88|14432.52|14394.52|14432.71|14394.71|14430.62|14392.62|10
1613561950000|2021-02-17 11:39:10|14431.96|14393.96|14434.27|14396.27|14435.85|14397.85|14430.93|14392.93|10
1613561960000|2021-02-17 11:39:20|14434.64|14396.64|14440.23|14402.23|14440.23|14402.23|14434.59|14396.59|10
1613561970000|2021-02-17 11:39:30|14440.46|14402.46|14444.08|14406.08|14444.08|14406.08|14440.46|14402.46|10
1613561980000|2021-02-17 11:39:40|14446.85|14408.85|14446.52|14408.52|14446.85|14408.85|14443.68|14405.68|10
1613561990000|2021-02-17 11:39:50|14448.2|14410.2|14453.41|14415.41|14453.41|14415.41|14447.74|14409.74|10
1613562000000|2021-02-17 11:40:00|14452.92|14414.92|14460.29|14422.29|14460.29|14422.29|14452.92|14414.92|10
1613562010000|2021-02-17 11:40:10|14460.15|14422.15|14466.24|14428.24|14466.24|14428.24|14460.15|14422.15|10
1613562020000|2021-02-17 11:40:20|14466.68|14428.68|14469.37|14431.37|14469.67|14431.67|14466.68|14428.68|10
1613562030000|2021-02-17 11:40:30|14469.53|14431.53|14474|14436|14474|14436|14469.53|14431.53|10
1613562040000|2021-02-17 11:40:40|14474.72|14436.72|14477.05|14439.05|14477.77|14439.77|14474.72|14436.72|10
1613562050000|2021-02-17 11:40:50|14477.14|14439.14|14476.47|14438.47|14477.53|14439.53|14476.2|14438.2|10
1613562060000|2021-02-17 11:41:00|14475.37|14437.37|14472.59|14434.59|14475.37|14437.37|14472.12|14434.12|10
1613562070000|2021-02-17 11:41:10|14471.57|14433.57|14469.78|14431.78|14471.57|14433.57|14469.78|14431.78|10
1613562080000|2021-02-17 11:41:20|14469.64|14431.64|14464.47|14426.47|14469.64|14431.64|14464.47|14426.47|10
1613562090000|2021-02-17 11:41:30|14463.46|14425.46|14462.01|14424.01|14464.36|14426.36|14462.01|14424.01|10
1613562100000|2021-02-17 11:41:40|14460.84|14422.84|14462.51|14424.51|14463.74|14425.74|14460.36|14422.36|10
1613562110000|2021-02-17 11:41:50|14465.05|14427.05|14468.73|14430.73|14468.73|14430.73|14465.05|14427.05|10
1613562120000|2021-02-17 11:42:00|14469|14431|14473.24|14435.24|14473.24|14435.24|14469|14431|10
1613562130000|2021-02-17 11:42:10|14472.85|14434.85|14473.42|14435.42|14473.56|14435.56|14472.53|14434.53|10
1613562140000|2021-02-17 11:42:20|14473.57|14435.57|14472.35|14434.35|14474.33|14436.33|14472.18|14434.18|10
1613562150000|2021-02-17 11:42:30|14470.69|14432.69|14473.99|14435.99|14473.99|14435.99|14470.38|14432.38|10
1613562160000|2021-02-17 11:42:40|14473.92|14435.92|14474.08|14436.08|14474.39|14436.39|14472.29|14434.29|10
1613562170000|2021-02-17 11:42:50|14473.91|14435.91|14469.24|14431.24|14473.91|14435.91|14468.37|14430.37|10
1613562180000|2021-02-17 11:43:00|14469.19|14431.19|14469.96|14431.96|14470.72|14432.72|14468.7|14430.7|10
1613562190000|2021-02-17 11:43:10|14470.42|14432.42|14473.86|14435.86|14473.86|14435.86|14470.36|14432.36|10
1613562200000|2021-02-17 11:43:20|14474.89|14436.89|14477.99|14439.99|14477.99|14439.99|14474.89|14436.89|10
1613562210000|2021-02-17 11:43:30|14477.15|14439.15|14474.76|14436.76|14478.96|14440.96|14474.76|14436.76|9
1613562220000|2021-02-17 11:43:40|14475.63|14437.63|14482.79|14444.79|14482.79|14444.79|14475.63|14437.63|10
1613562230000|2021-02-17 11:43:50|14481.81|14443.81|14484.58|14446.58|14484.58|14446.58|14481.81|14443.81|10
1613562240000|2021-02-17 11:44:00|14484.52|14446.52|14477.53|14439.53|14484.52|14446.52|14477.53|14439.53|10
1613562250000|2021-02-17 11:44:10|14479.11|14441.11|14476.11|14438.11|14479.23|14441.23|14476.11|14438.11|10
1613562260000|2021-02-17 11:44:20|14476.22|14438.22|14479.99|14441.99|14480.33|14442.33|14476.13|14438.13|10
1613562270000|2021-02-17 11:44:30|14480.4|14442.4|14481.48|14443.48|14482.22|14444.22|14480.2|14442.2|10
1613562280000|2021-02-17 11:44:40|14481.59|14443.59|14481.88|14443.88|14482.33|14444.33|14481.59|14443.59|9
1613562290000|2021-02-17 11:44:50|14481.67|14443.67|14478.38|14440.38|14481.67|14443.67|14478.38|14440.38|10
1613562300000|2021-02-17 11:45:00|14477.94|14439.94|14480.29|14442.29|14480.29|14442.29|14476.51|14438.51|10
1613562310000|2021-02-17 11:45:10|14481.42|14443.42|14479.18|14441.18|14482.74|14444.74|14479.18|14441.18|10
1613562320000|2021-02-17 11:45:20|14478.19|14440.19|14482.47|14444.47|14482.47|14444.47|14478.19|14440.19|9
1613562330000|2021-02-17 11:45:30|14482.54|14444.54|14483.25|14445.25|14483.25|14445.25|14481.87|14443.87|10
1613562340000|2021-02-17 11:45:40|14483.06|14445.06|14485.09|14447.09|14485.09|14447.09|14483.06|14445.06|10
1613562350000|2021-02-17 11:45:50|14485.44|14447.44|14485.57|14447.57|14485.57|14447.57|14484.11|14446.11|10
1613562360000|2021-02-17 11:46:00|14484.69|14446.69|14486.51|14448.51|14486.67|14448.67|14483.6|14445.6|10
1613562370000|2021-02-17 11:46:10|14486.6|14448.6|14484.13|14446.13|14486.6|14448.6|14484.13|14446.13|10
1613562380000|2021-02-17 11:46:20|14483.73|14445.73|14482.53|14444.53|14483.73|14445.73|14482.53|14444.53|10
1613562390000|2021-02-17 11:46:30|14483.41|14445.41|14484.21|14446.21|14484.84|14446.84|14482.87|14444.87|10
1613562400000|2021-02-17 11:46:40|14484.62|14446.62|14486.41|14448.41|14486.41|14448.41|14484.58|14446.58|10
1613562410000|2021-02-17 11:46:50|14485.98|14447.98|14481.95|14443.95|14486.46|14448.46|14481.95|14443.95|10
1613562420000|2021-02-17 11:47:00|14481.25|14443.25|14477.2|14439.2|14481.25|14443.25|14477.2|14439.2|10
1613562430000|2021-02-17 11:47:10|14475.91|14437.91|14471.58|14433.58|14475.91|14437.91|14471.58|14433.58|9
1613562440000|2021-02-17 11:47:20|14471.61|14433.61|14469.43|14431.43|14471.67|14433.67|14468.94|14430.94|10
1613562450000|2021-02-17 11:47:30|14468.75|14430.75|14466.95|14428.95|14468.77|14430.77|14466.46|14428.46|9
1613562460000|2021-02-17 11:47:40|14466.62|14428.62|14465.02|14427.02|14466.62|14428.62|14465.01|14427.01|10
1613562470000|2021-02-17 11:47:50|14464.9|14426.9|14460.06|14422.06|14464.9|14426.9|14460.06|14422.06|10
1613562480000|2021-02-17 11:48:00|14458.73|14420.73|14460.4|14422.4|14460.4|14422.4|14456.54|14418.54|10
1613562490000|2021-02-17 11:48:10|14462.07|14424.07|14472.33|14434.33|14472.33|14434.33|14462.07|14424.07|10
1613562500000|2021-02-17 11:48:20|14472.07|14434.07|14473.23|14435.23|14473.23|14435.23|14471.73|14433.73|10
1613562510000|2021-02-17 11:48:30|14472.92|14434.92|14474.71|14436.71|14475.57|14437.57|14472.92|14434.92|10
1613562520000|2021-02-17 11:48:40|14474.01|14436.01|14478.94|14440.94|14479.15|14441.15|14473.85|14435.85|10
1613562530000|2021-02-17 11:48:50|14479.87|14441.87|14483.79|14445.79|14483.79|14445.79|14479.87|14441.87|10
1613562540000|2021-02-17 11:49:00|14483.18|14445.18|14484.27|14446.27|14486.37|14448.37|14481.92|14443.92|10
1613562550000|2021-02-17 11:49:10|14484.76|14446.76|14487.43|14449.43|14487.52|14449.52|14484.76|14446.76|10
1613562560000|2021-02-17 11:49:20|14487.88|14449.88|14487.9|14449.9|14487.9|14449.9|14486.35|14448.35|10
1613562570000|2021-02-17 11:49:30|14486.53|14448.53|14487.06|14449.06|14487.43|14449.43|14486.53|14448.53|10
1613562580000|2021-02-17 11:49:40|14488.29|14450.29|14491.01|14453.01|14491.19|14453.19|14488.29|14450.29|10
1613562590000|2021-02-17 11:49:50|14491.2|14453.2|14484.88|14446.88|14491.2|14453.2|14484.88|14446.88|10
1613562600000|2021-02-17 11:50:00|14484.18|14446.18|14485.16|14447.16|14485.16|14447.16|14483.36|14445.36|10
1613562610000|2021-02-17 11:50:10|14485.2|14447.2|14485.13|14447.13|14487.02|14449.02|14485.13|14447.13|10
1613562620000|2021-02-17 11:50:20|14485.42|14447.42|14482.21|14444.21|14485.92|14447.92|14482.21|14444.21|10
1613562630000|2021-02-17 11:50:30|14482.3|14444.3|14482.19|14444.19|14482.7|14444.7|14480.87|14442.87|10
1613562640000|2021-02-17 11:50:40|14482.22|14444.22|14484.4|14446.4|14484.97|14446.97|14482.22|14444.22|10
1613562650000|2021-02-17 11:50:50|14481.48|14443.48|14481.19|14443.19|14482.11|14444.11|14481.19|14443.19|9
1613562660000|2021-02-17 11:51:00|14481.25|14443.25|14476.64|14438.64|14481.25|14443.25|14476.64|14438.64|10
1613562670000|2021-02-17 11:51:10|14477.13|14439.13|14472.32|14434.32|14478.86|14440.86|14472.32|14434.32|10
1613562680000|2021-02-17 11:51:20|14471.3|14433.3|14465.79|14427.79|14471.3|14433.3|14465.79|14427.79|10
1613562690000|2021-02-17 11:51:30|14466.04|14428.04|14456.57|14418.57|14466.04|14428.04|14456.57|14418.57|10
1613562700000|2021-02-17 11:51:40|14455.56|14417.56|14452.69|14414.69|14455.56|14417.56|14452.58|14414.58|10
1613562710000|2021-02-17 11:51:50|14452.63|14414.63|14451.17|14413.17|14453.19|14415.19|14451.17|14413.17|9
1613562720000|2021-02-17 11:52:00|14450.33|14412.33|14448.35|14410.35|14450.33|14412.33|14445.74|14407.74|10
1613562730000|2021-02-17 11:52:10|14448|14410|14447.29|14409.29|14448.75|14410.75|14447.29|14409.29|10
1613562740000|2021-02-17 11:52:20|14447.13|14409.13|14451.02|14413.02|14451.02|14413.02|14446.86|14408.86|10
1613562750000|2021-02-17 11:52:30|14450.62|14412.62|14454.15|14416.15|14454.15|14416.15|14450.62|14412.62|10
1613562760000|2021-02-17 11:52:40|14454.54|14416.54|14458.55|14420.55|14458.55|14420.55|14454.49|14416.49|10
1613562770000|2021-02-17 11:52:50|14458.98|14420.98|14461.79|14423.79|14462|14424|14458.98|14420.98|10
1613562780000|2021-02-17 11:53:00|14461.1|14423.1|14458.96|14420.96|14461.1|14423.1|14458.96|14420.96|10
1613562790000|2021-02-17 11:53:10|14458.57|14420.57|14453.64|14415.64|14458.57|14420.57|14453.64|14415.64|10
1613562800000|2021-02-17 11:53:20|14453.61|14415.61|14448.1|14410.1|14453.74|14415.74|14448.1|14410.1|10
1613562810000|2021-02-17 11:53:30|14446.03|14408.03|14444.8|14406.8|14446.62|14408.62|14443.9|14405.9|10
1613562820000|2021-02-17 11:53:40|14444.52|14406.52|14443.07|14405.07|14445.9|14407.9|14442.82|14404.82|10
1613562830000|2021-02-17 11:53:50|14443.16|14405.16|14442.89|14404.89|14445.72|14407.72|14442.89|14404.89|10
1613562840000|2021-02-17 11:54:00|14442.69|14404.69|14447.09|14409.09|14447.27|14409.27|14442.42|14404.42|10
1613562850000|2021-02-17 11:54:10|14447.23|14409.23|14446.11|14408.11|14447.31|14409.31|14446.11|14408.11|9
1613562860000|2021-02-17 11:54:20|14445.93|14407.93|14446.71|14408.71|14447.12|14409.12|14445.4|14407.4|10
1613562870000|2021-02-17 11:54:30|14446.64|14408.64|14444.61|14406.61|14448.84|14410.84|14444.56|14406.56|10
1613562880000|2021-02-17 11:54:40|14444.19|14406.19|14440.49|14402.49|14444.19|14406.19|14440.49|14402.49|10
1613562890000|2021-02-17 11:54:50|14440.23|14402.23|14439.79|14401.79|14440.71|14402.71|14439.43|14401.43|10
1613562900000|2021-02-17 11:55:00|14439.89|14401.89|14440.6|14402.6|14440.6|14402.6|14439.58|14401.58|10
1613562910000|2021-02-17 11:55:10|14440.59|14402.59|14438.95|14400.95|14440.76|14402.76|14438.95|14400.95|10
1613562920000|2021-02-17 11:55:20|14438.57|14400.57|14434.88|14396.88|14438.69|14400.69|14434.74|14396.74|10
1613562930000|2021-02-17 11:55:30|14434.38|14396.38|14427.43|14389.43|14434.38|14396.38|14427.43|14389.43|10
1613562940000|2021-02-17 11:55:40|14427.1|14389.1|14423.23|14385.23|14427.1|14389.1|14422.9|14384.9|10
1613562950000|2021-02-17 11:55:50|14423.11|14385.11|14419.74|14381.74|14423.98|14385.98|14419.74|14381.74|10
1613562960000|2021-02-17 11:56:00|14420.04|14382.04|14416.91|14378.91|14421.87|14383.87|14416.46|14378.46|10
1613562970000|2021-02-17 11:56:10|14416.87|14378.87|14406.3|14368.3|14416.87|14378.87|14406.3|14368.3|10
1613562980000|2021-02-17 11:56:20|14405.94|14367.94|14402.49|14364.49|14406.47|14368.47|14402.49|14364.49|10
1613562990000|2021-02-17 11:56:30|14401.54|14363.54|14395.25|14357.25|14401.54|14363.54|14393.63|14355.63|10
1613563000000|2021-02-17 11:56:40|14394.97|14356.97|14383.99|14345.99|14396.04|14358.04|14383.99|14345.99|10
1613563010000|2021-02-17 11:56:50|14382.52|14344.52|14374.62|14336.62|14382.52|14344.52|14374.62|14336.62|10
1613563020000|2021-02-17 11:57:00|14374.11|14336.11|14370.49|14332.49|14374.11|14336.11|14369.82|14331.82|10
1613563030000|2021-02-17 11:57:10|14370.54|14332.54|14369.04|14331.04|14370.54|14332.54|14368.11|14330.11|10
1613563040000|2021-02-17 11:57:20|14369.12|14331.12|14379.67|14341.67|14379.67|14341.67|14369.12|14331.12|10
1613563050000|2021-02-17 11:57:30|14379.41|14341.41|14378.76|14340.76|14380.67|14342.67|14378.27|14340.27|10
1613563060000|2021-02-17 11:57:40|14378.26|14340.26|14384.65|14346.65|14384.65|14346.65|14376.91|14338.91|10
1613563070000|2021-02-17 11:57:50|14385.77|14347.77|14398.02|14360.02|14399.11|14361.11|14385.77|14347.77|10
1613563080000|2021-02-17 11:58:00|14398.41|14360.41|14395.44|14357.44|14398.41|14360.41|14395.44|14357.44|10
1613563090000|2021-02-17 11:58:10|14395.55|14357.55|14388.84|14350.84|14395.55|14357.55|14388.74|14350.74|10
1613563100000|2021-02-17 11:58:20|14388.49|14350.49|14383.94|14345.94|14388.83|14350.83|14383.94|14345.94|10
1613563110000|2021-02-17 11:58:30|14384.22|14346.22|14381|14343|14384.22|14346.22|14381|14343|10
1613563120000|2021-02-17 11:58:40|14381.65|14343.65|14380|14342|14381.71|14343.71|14379.9|14341.9|9
1613563130000|2021-02-17 11:58:50|14379.47|14341.47|14378.39|14340.39|14379.47|14341.47|14377.72|14339.72|10
1613563140000|2021-02-17 11:59:00|14377.35|14339.35|14378.11|14340.11|14378.11|14340.11|14375.9|14337.9|10
1613563150000|2021-02-17 11:59:10|14377.99|14339.99|14379.44|14341.44|14379.95|14341.95|14377.57|14339.57|10
1613563160000|2021-02-17 11:59:20|14379.16|14341.16|14372.66|14334.66|14379.16|14341.16|14372.66|14334.66|10
1613563170000|2021-02-17 11:59:30|14372.01|14334.01|14367.15|14329.15|14372.01|14334.01|14366.7|14328.7|10
1613563180000|2021-02-17 11:59:40|14366.54|14328.54|14366|14328|14366.81|14328.81|14365.52|14327.52|10
1613563190000|2021-02-17 11:59:50|14365.46|14327.46|14361.74|14323.74|14365.46|14327.46|14361.74|14323.74|10
1613563200000|2021-02-17 12:00:00|14359.92|14321.92|14358.69|14320.69|14359.92|14321.92|14356.92|14318.92|10
1613563210000|2021-02-17 12:00:10|14358.52|14320.52|14373.28|14335.28|14373.28|14335.28|14358.52|14320.52|10
1613563220000|2021-02-17 12:00:20|14375.11|14337.11|14382.08|14344.08|14382.8|14344.8|14375.11|14337.11|10
1613563230000|2021-02-17 12:00:30|14383.02|14345.02|14387.37|14349.37|14389.07|14351.07|14382.39|14344.39|10
1613563240000|2021-02-17 12:00:40|14388.45|14350.45|14390.54|14352.54|14390.54|14352.54|14387.29|14349.29|10
1613563250000|2021-02-17 12:00:50|14391|14353|14393.62|14355.62|14394.13|14356.13|14390.32|14352.32|10
1613563260000|2021-02-17 12:01:00|14393.65|14355.65|14400.45|14362.45|14400.45|14362.45|14393.65|14355.65|10
1613563270000|2021-02-17 12:01:10|14401.4|14363.4|14408.48|14370.48|14408.48|14370.48|14400.82|14362.82|10
1613563280000|2021-02-17 12:01:20|14409.14|14371.14|14416.03|14378.03|14416.96|14378.96|14409.14|14371.14|10
1613563290000|2021-02-17 12:01:30|14415.28|14377.28|14414.57|14376.57|14416.9|14378.9|14414.57|14376.57|10
1613563300000|2021-02-17 12:01:40|14413.77|14375.77|14407.65|14369.65|14413.77|14375.77|14407.65|14369.65|10
1613563310000|2021-02-17 12:01:50|14406.63|14368.63|14401.1|14363.1|14406.63|14368.63|14401.1|14363.1|10
1613563320000|2021-02-17 12:02:00|14400.47|14362.47|14403.46|14365.46|14403.46|14365.46|14400.09|14362.09|10
1613563330000|2021-02-17 12:02:10|14403.37|14365.37|14409.4|14371.4|14409.74|14371.74|14403.37|14365.37|10
1613563340000|2021-02-17 12:02:20|14409.76|14371.76|14416.08|14378.08|14416.08|14378.08|14409.03|14371.03|10
1613563350000|2021-02-17 12:02:30|14416.62|14378.62|14417.58|14379.58|14419.43|14381.43|14416.44|14378.44|10
1613563360000|2021-02-17 12:02:40|14417|14379|14413.66|14375.66|14417|14379|14413.53|14375.53|10
1613563370000|2021-02-17 12:02:50|14413.99|14375.99|14412.14|14374.14|14414.68|14376.68|14412.14|14374.14|10
1613563380000|2021-02-17 12:03:00|14410.71|14372.71|14403.33|14365.33|14410.71|14372.71|14403.33|14365.33|10
1613563390000|2021-02-17 12:03:10|14402.45|14364.45|14404.63|14366.63|14404.63|14366.63|14400.94|14362.94|10
1613563400000|2021-02-17 12:03:20|14406.52|14368.52|14404.12|14366.12|14407.25|14369.25|14404.06|14366.06|10
1613563410000|2021-02-17 12:03:30|14403.89|14365.89|14404.86|14366.86|14405.02|14367.02|14403.52|14365.52|10
1613563420000|2021-02-17 12:03:40|14404.13|14366.13|14403.12|14365.12|14404.13|14366.13|14401.59|14363.59|10
1613563430000|2021-02-17 12:03:50|14402.58|14364.58|14405.87|14367.87|14405.87|14367.87|14402.58|14364.58|10
1613563440000|2021-02-17 12:04:00|14405.11|14367.11|14409.29|14371.29|14409.29|14371.29|14405.11|14367.11|10
1613563450000|2021-02-17 12:04:10|14410.57|14372.57|14416.97|14378.97|14416.97|14378.97|14410.57|14372.57|10
1613563460000|2021-02-17 12:04:20|14416.79|14378.79|14416.07|14378.07|14418.79|14380.79|14415.67|14377.67|10
1613563470000|2021-02-17 12:04:30|14416.33|14378.33|14413.62|14375.62|14416.33|14378.33|14413.49|14375.49|10
1613563480000|2021-02-17 12:04:40|14414.98|14376.98|14418.31|14380.31|14418.31|14380.31|14413.94|14375.94|10
1613563490000|2021-02-17 12:04:50|14419.61|14381.61|14418.79|14380.79|14419.61|14381.61|14418.24|14380.24|10
1613563500000|2021-02-17 12:05:00|14418.61|14380.61|14417.06|14379.06|14418.61|14380.61|14416.67|14378.67|10
1613563510000|2021-02-17 12:05:10|14416.62|14378.62|14415.85|14377.85|14417.14|14379.14|14415.85|14377.85|10
1613563520000|2021-02-17 12:05:20|14415.9|14377.9|14415.76|14377.76|14415.9|14377.9|14414.43|14376.43|10
1613563530000|2021-02-17 12:05:30|14415.68|14377.68|14417.34|14379.34|14417.34|14379.34|14415.61|14377.61|10
1613563540000|2021-02-17 12:05:40|14417.47|14379.47|14417.81|14379.81|14418.92|14380.92|14417.47|14379.47|10
1613563550000|2021-02-17 12:05:50|14416.72|14378.72|14415.11|14377.11|14416.72|14378.72|14413.49|14375.49|10
1613563560000|2021-02-17 12:06:00|14413.79|14375.79|14414.48|14376.48|14414.48|14376.48|14412.56|14374.56|10
1613563570000|2021-02-17 12:06:10|14416.21|14378.21|14416.62|14378.62|14417.18|14379.18|14415.84|14377.84|10
1613563580000|2021-02-17 12:06:20|14417.09|14379.09|14417.65|14379.65|14417.67|14379.67|14416.92|14378.92|10
1613563590000|2021-02-17 12:06:30|14417.29|14379.29|14419.05|14381.05|14422.61|14384.61|14417.29|14379.29|10
1613563600000|2021-02-17 12:06:40|14414.71|14376.71|14403.58|14365.58|14415.7|14377.7|14403.58|14365.58|10
1613563610000|2021-02-17 12:06:50|14402.62|14364.62|14401.23|14363.23|14403.44|14365.44|14400.63|14362.63|10
1613563620000|2021-02-17 12:07:00|14400.79|14362.79|14398.6|14360.6|14400.79|14362.79|14396.08|14358.08|10
1613563630000|2021-02-17 12:07:10|14401.08|14363.08|14407.86|14369.86|14407.86|14369.86|14401.08|14363.08|10
1613563640000|2021-02-17 12:07:20|14408.95|14370.95|14411.97|14373.97|14414.22|14376.22|14408.95|14370.95|10
1613563650000|2021-02-17 12:07:30|14410.47|14372.47|14408.11|14370.11|14411.23|14373.23|14408.11|14370.11|9
1613563660000|2021-02-17 12:07:40|14407.81|14369.81|14409.26|14371.26|14409.26|14371.26|14406.47|14368.47|10
1613563670000|2021-02-17 12:07:50|14409.01|14371.01|14403.9|14365.9|14409.01|14371.01|14403.9|14365.9|10
1613563680000|2021-02-17 12:08:00|14405.11|14367.11|14404.39|14366.39|14405.11|14367.11|14402.58|14364.58|10
1613563690000|2021-02-17 12:08:10|14403.74|14365.74|14405.7|14367.7|14406.26|14368.26|14403.74|14365.74|10
1613563700000|2021-02-17 12:08:20|14406.92|14368.92|14404.98|14366.98|14407.16|14369.16|14404.29|14366.29|10
1613563710000|2021-02-17 12:08:30|14404.77|14366.77|14402.15|14364.15|14405.2|14367.2|14402.15|14364.15|10
1613563720000|2021-02-17 12:08:40|14401.83|14363.83|14403.22|14365.22|14403.6|14365.6|14401.83|14363.83|10
1613563730000|2021-02-17 12:08:50|14403.48|14365.48|14403.06|14365.06|14403.48|14365.48|14401.83|14363.83|10
1613563740000|2021-02-17 12:09:00|14403.45|14365.45|14409.13|14371.13|14409.13|14371.13|14403.45|14365.45|10
1613563750000|2021-02-17 12:09:10|14408.39|14370.39|14407.94|14369.94|14408.39|14370.39|14406.53|14368.53|10
1613563760000|2021-02-17 12:09:20|14406.91|14368.91|14403.07|14365.07|14406.91|14368.91|14403.07|14365.07|10
1613563770000|2021-02-17 12:09:30|14403.47|14365.47|14404.89|14366.89|14404.89|14366.89|14402.95|14364.95|10
1613563780000|2021-02-17 12:09:40|14403.02|14365.02|14404.37|14366.37|14404.52|14366.52|14403.02|14365.02|10
1613563790000|2021-02-17 12:09:50|14404.15|14366.15|14403.59|14365.59|14405.12|14367.12|14403.56|14365.56|9
1613563800000|2021-02-17 12:10:00|14403.35|14365.35|14402.78|14364.78|14403.67|14365.67|14402.25|14364.25|10
1613563810000|2021-02-17 12:10:10|14403.25|14365.25|14402.82|14364.82|14403.25|14365.25|14401.59|14363.59|10
1613563820000|2021-02-17 12:10:20|14403.27|14365.27|14401.16|14363.16|14403.27|14365.27|14400.74|14362.74|10
1613563830000|2021-02-17 12:10:30|14400.32|14362.32|14400.23|14362.23|14400.72|14362.72|14398.96|14360.96|10
1613563840000|2021-02-17 12:10:40|14400.39|14362.39|14398.28|14360.28|14401.54|14363.54|14398.28|14360.28|9
1613563850000|2021-02-17 12:10:50|14395.96|14357.96|14394.71|14356.71|14395.99|14357.99|14394.71|14356.71|10
1613563860000|2021-02-17 12:11:00|14393.79|14355.79|14395.52|14357.52|14395.52|14357.52|14393.79|14355.79|10
1613563870000|2021-02-17 12:11:10|14395.73|14357.73|14396.15|14358.15|14396.15|14358.15|14394.93|14356.93|10
1613563880000|2021-02-17 12:11:20|14395.53|14357.53|14393.22|14355.22|14395.53|14357.53|14393.22|14355.22|10
1613563890000|2021-02-17 12:11:30|14393.48|14355.48|14391.62|14353.62|14393.48|14355.48|14391.08|14353.08|10
1613563900000|2021-02-17 12:11:40|14391.59|14353.59|14389.57|14351.57|14391.59|14353.59|14389.44|14351.44|10
1613563910000|2021-02-17 12:11:50|14390.04|14352.04|14392.1|14354.1|14392.1|14354.1|14390.04|14352.04|10
1613563920000|2021-02-17 12:12:00|14391.36|14353.36|14391.68|14353.68|14391.68|14353.68|14390.28|14352.28|10
1613563930000|2021-02-17 12:12:10|14392.65|14354.65|14398.09|14360.09|14398.15|14360.15|14392.65|14354.65|10
1613563940000|2021-02-17 12:12:20|14398.22|14360.22|14402.55|14364.55|14402.85|14364.85|14398.01|14360.01|10
1613563950000|2021-02-17 12:12:30|14402.86|14364.86|14405.23|14367.23|14405.61|14367.61|14402.86|14364.86|10
1613563960000|2021-02-17 12:12:40|14405.57|14367.57|14407.69|14369.69|14408.86|14370.86|14404.84|14366.84|10
1613563970000|2021-02-17 12:12:50|14407.01|14369.01|14407.58|14369.58|14408.24|14370.24|14406.88|14368.88|10
1613563980000|2021-02-17 12:13:00|14408.17|14370.17|14408.11|14370.11|14409.13|14371.13|14408.11|14370.11|10
1613563990000|2021-02-17 12:13:10|14408.18|14370.18|14405.83|14367.83|14408.18|14370.18|14405.22|14367.22|10
1613564000000|2021-02-17 12:13:20|14405.24|14367.24|14401.33|14363.33|14405.5|14367.5|14401.33|14363.33|10
1613564010000|2021-02-17 12:13:30|14401.55|14363.55|14400.52|14362.52|14401.55|14363.55|14399.11|14361.11|10
1613564020000|2021-02-17 12:13:40|14400.69|14362.69|14401.41|14363.41|14402.14|14364.14|14400.45|14362.45|10
1613564030000|2021-02-17 12:13:50|14401.06|14363.06|14399.8|14361.8|14401.06|14363.06|14399.18|14361.18|10
1613564040000|2021-02-17 12:14:00|14399.88|14361.88|14403.03|14365.03|14403.17|14365.17|14398.92|14360.92|10
1613564050000|2021-02-17 12:14:10|14403.28|14365.28|14403.04|14365.04|14404.55|14366.55|14402.43|14364.43|10
1613564060000|2021-02-17 12:14:20|14402.8|14364.8|14403.79|14365.79|14403.81|14365.81|14401.98|14363.98|7
1613564070000|2021-02-17 12:14:30|14403.94|14365.94|14406.35|14368.35|14406.35|14368.35|14403.49|14365.49|10
1613564080000|2021-02-17 12:14:40|14406.62|14368.62|14406.85|14368.85|14407.22|14369.22|14405.55|14367.55|10
1613564090000|2021-02-17 12:14:50|14406.82|14368.82|14408.45|14370.45|14408.45|14370.45|14406.82|14368.82|10
1613564100000|2021-02-17 12:15:00|14408.34|14370.34|14412.09|14374.09|14412.12|14374.12|14408.28|14370.28|10
1613564110000|2021-02-17 12:15:10|14412.36|14374.36|14412.12|14374.12|14412.36|14374.36|14409.24|14371.24|10
1613564120000|2021-02-17 12:15:20|14413.26|14375.26|14415.54|14377.54|14415.78|14377.78|14412.93|14374.93|10
1613564130000|2021-02-17 12:15:30|14415.39|14377.39|14420.04|14382.04|14420.04|14382.04|14415.39|14377.39|10
1613564140000|2021-02-17 12:15:40|14419.17|14381.17|14426.91|14388.91|14428.58|14390.58|14419.17|14381.17|10
1613564150000|2021-02-17 12:15:50|14424.06|14386.06|14428.43|14390.43|14428.54|14390.54|14420.19|14382.19|10
1613564160000|2021-02-17 12:16:00|14427.91|14389.91|14424.94|14386.94|14427.91|14389.91|14424.94|14386.94|10
1613564170000|2021-02-17 12:16:10|14424.77|14386.77|14425.53|14387.53|14426.39|14388.39|14423.49|14385.49|10
1613564180000|2021-02-17 12:16:20|14425.72|14387.72|14426.8|14388.8|14427.08|14389.08|14425.44|14387.44|9
1613564190000|2021-02-17 12:16:30|14427.99|14389.99|14427.39|14389.39|14427.99|14389.99|14425.76|14387.76|10
1613564200000|2021-02-17 12:16:40|14426.94|14388.94|14422.82|14384.82|14426.96|14388.96|14422.82|14384.82|10
1613564210000|2021-02-17 12:16:50|14422.91|14384.91|14418.66|14380.66|14422.91|14384.91|14416.59|14378.59|10
1613564220000|2021-02-17 12:17:00|14418.44|14380.44|14419.46|14381.46|14419.76|14381.76|14418.44|14380.44|10
1613564230000|2021-02-17 12:17:10|14419.93|14381.93|14419.88|14381.88|14419.93|14381.93|14418.2|14380.2|10
1613564240000|2021-02-17 12:17:20|14421.13|14383.13|14421.79|14383.79|14422.46|14384.46|14421.13|14383.13|9
1613564250000|2021-02-17 12:17:30|14422.15|14384.15|14420.11|14382.11|14422.22|14384.22|14419.66|14381.66|10
1613564260000|2021-02-17 12:17:40|14420.18|14382.18|14422.76|14384.76|14422.76|14384.76|14420.18|14382.18|10
1613564270000|2021-02-17 12:17:50|14422.57|14384.57|14423.94|14385.94|14423.94|14385.94|14422.31|14384.31|10
1613564280000|2021-02-17 12:18:00|14423.77|14385.77|14423.69|14385.69|14424.34|14386.34|14422.91|14384.91|10
1613564290000|2021-02-17 12:18:10|14424.16|14386.16|14426.58|14388.58|14426.58|14388.58|14424.16|14386.16|10
1613564300000|2021-02-17 12:18:20|14426.27|14388.27|14427.23|14389.23|14427.38|14389.38|14425.59|14387.59|10
1613564310000|2021-02-17 12:18:30|14428.8|14390.8|14433.75|14395.75|14433.75|14395.75|14428.8|14390.8|9
1613564320000|2021-02-17 12:18:40|14436.15|14398.15|14438.78|14400.78|14438.78|14400.78|14436.15|14398.15|9
1613564330000|2021-02-17 12:18:50|14438.81|14400.81|14437.31|14399.31|14438.82|14400.82|14437.31|14399.31|10
1613564340000|2021-02-17 12:19:00|14437.64|14399.64|14440.78|14402.78|14440.78|14402.78|14436.96|14398.96|10
1613564350000|2021-02-17 12:19:10|14440.86|14402.86|14444.92|14406.92|14445.31|14407.31|14440.86|14402.86|10
1613564360000|2021-02-17 12:19:20|14443.76|14405.76|14450.27|14412.27|14450.5|14412.5|14443.76|14405.76|10
1613564370000|2021-02-17 12:19:30|14450.16|14412.16|14448.06|14410.06|14450.16|14412.16|14448.06|14410.06|9
1613564380000|2021-02-17 12:19:40|14448.16|14410.16|14448.47|14410.47|14449.49|14411.49|14447.65|14409.65|10
1613564390000|2021-02-17 12:19:50|14447.96|14409.96|14449.58|14411.58|14449.58|14411.58|14447.85|14409.85|10
1613564400000|2021-02-17 12:20:00|14449.49|14411.49|14451.04|14413.04|14451.75|14413.75|14449.49|14411.49|10
1613564410000|2021-02-17 12:20:10|14450.44|14412.44|14445.29|14407.29|14450.44|14412.44|14445.29|14407.29|10
1613564420000|2021-02-17 12:20:20|14445.02|14407.02|14445.23|14407.23|14445.23|14407.23|14443.99|14405.99|10
1613564430000|2021-02-17 12:20:30|14446.07|14408.07|14448.5|14410.5|14449.08|14411.08|14446.07|14408.07|10
1613564440000|2021-02-17 12:20:40|14448.24|14410.24|14448.05|14410.05|14449.04|14411.04|14447.69|14409.69|10
1613564450000|2021-02-17 12:20:50|14447.84|14409.84|14447.9|14409.9|14448.76|14410.76|14447.72|14409.72|10
1613564460000|2021-02-17 12:21:00|14448.53|14410.53|14450.26|14412.26|14450.26|14412.26|14447.67|14409.67|10
1613564470000|2021-02-17 12:21:10|14451.26|14413.26|14453.54|14415.54|14453.54|14415.54|14450.94|14412.94|10
1613564480000|2021-02-17 12:21:20|14454.66|14416.66|14454.03|14416.03|14457.77|14419.77|14454.03|14416.03|9
1613564490000|2021-02-17 12:21:30|14454.75|14416.75|14451.44|14413.44|14454.75|14416.75|14451.32|14413.32|10
1613564500000|2021-02-17 12:21:40|14450.75|14412.75|14451.14|14413.14|14451.66|14413.66|14449.76|14411.76|10
1613564510000|2021-02-17 12:21:50|14450.29|14412.29|14455.04|14417.04|14455.04|14417.04|14449.48|14411.48|10
1613564520000|2021-02-17 12:22:00|14455.55|14417.55|14460.96|14422.96|14460.96|14422.96|14455.55|14417.55|10
1613564530000|2021-02-17 12:22:10|14459.36|14421.36|14450.49|14412.49|14459.5|14421.5|14450.49|14412.49|10
1613564540000|2021-02-17 12:22:20|14448.09|14410.09|14444.93|14406.93|14448.09|14410.09|14443.22|14405.22|10
1613564550000|2021-02-17 12:22:30|14445.08|14407.08|14447.55|14409.55|14447.55|14409.55|14444.24|14406.24|10
1613564560000|2021-02-17 12:22:40|14448.96|14410.96|14450.83|14412.83|14450.83|14412.83|14448.03|14410.03|10
1613564570000|2021-02-17 12:22:50|14450.18|14412.18|14451.47|14413.47|14451.47|14413.47|14450.18|14412.18|10
1613564580000|2021-02-17 12:23:00|14451.69|14413.69|14450.52|14412.52|14451.69|14413.69|14448.59|14410.59|10
1613564590000|2021-02-17 12:23:10|14451.42|14413.42|14450.88|14412.88|14452.96|14414.96|14450.56|14412.56|9
1613564600000|2021-02-17 12:23:20|14450.91|14412.91|14452.16|14414.16|14452.49|14414.49|14450.91|14412.91|10
1613564610000|2021-02-17 12:23:30|14451.71|14413.71|14450.97|14412.97|14451.88|14413.88|14450.92|14412.92|10
1613564620000|2021-02-17 12:23:40|14451.85|14413.85|14450.29|14412.29|14451.85|14413.85|14449.59|14411.59|10
1613564630000|2021-02-17 12:23:50|14451.3|14413.3|14451.27|14413.27|14451.3|14413.3|14450.14|14412.14|10
1613564640000|2021-02-17 12:24:00|14451.37|14413.37|14454.36|14416.36|14454.6|14416.6|14451.19|14413.19|10
1613564650000|2021-02-17 12:24:10|14454.43|14416.43|14457.99|14419.99|14457.99|14419.99|14454.43|14416.43|10
1613564660000|2021-02-17 12:24:20|14458.5|14420.5|14467.02|14429.02|14467.2|14429.2|14458.02|14420.02|10
1613564670000|2021-02-17 12:24:30|14468.79|14430.79|14472.17|14434.17|14473.93|14435.93|14468.79|14430.79|10
1613564680000|2021-02-17 12:24:40|14471.34|14433.34|14468.43|14430.43|14471.34|14433.34|14468.15|14430.15|10
1613564690000|2021-02-17 12:24:50|14468.3|14430.3|14467.92|14429.92|14471.09|14433.09|14467.36|14429.36|9
1613564700000|2021-02-17 12:25:00|14468.14|14430.14|14467.85|14429.85|14468.17|14430.17|14466.57|14428.57|10
1613564710000|2021-02-17 12:25:10|14469.11|14431.11|14474.15|14436.15|14474.15|14436.15|14469.11|14431.11|10
1613564720000|2021-02-17 12:25:20|14475.21|14437.21|14481.57|14443.57|14481.57|14443.57|14475.21|14437.21|10
1613564730000|2021-02-17 12:25:30|14482.27|14444.27|14487.85|14449.85|14487.85|14449.85|14481.76|14443.76|10
1613564740000|2021-02-17 12:25:40|14489.17|14451.17|14493.3|14455.3|14493.3|14455.3|14489.17|14451.17|10
1613564750000|2021-02-17 12:25:50|14493.1|14455.1|14492.74|14454.74|14493.1|14455.1|14491.59|14453.59|10
1613564760000|2021-02-17 12:26:00|14492.95|14454.95|14489.26|14451.26|14492.99|14454.99|14489.26|14451.26|10
1613564770000|2021-02-17 12:26:10|14489.84|14451.84|14489.25|14451.25|14490.8|14452.8|14487.36|14449.36|10
1613564780000|2021-02-17 12:26:20|14489.12|14451.12|14486.55|14448.55|14489.53|14451.53|14486.55|14448.55|10
1613564790000|2021-02-17 12:26:30|14486.53|14448.53|14490.84|14452.84|14490.84|14452.84|14486.53|14448.53|10
1613564800000|2021-02-17 12:26:40|14490.82|14452.82|14493.76|14455.76|14493.76|14455.76|14490.07|14452.07|10
1613564810000|2021-02-17 12:26:50|14494.55|14456.55|14497.91|14459.91|14497.91|14459.91|14494.13|14456.13|10
1613564820000|2021-02-17 12:27:00|14498.6|14460.6|14498.04|14460.04|14499.02|14461.02|14497.68|14459.68|10
1613564830000|2021-02-17 12:27:10|14498.47|14460.47|14504.46|14466.46|14504.46|14466.46|14498.47|14460.47|10
1613564840000|2021-02-17 12:27:20|14505.51|14467.51|14508.08|14470.08|14508.08|14470.08|14505.51|14467.51|10
1613564850000|2021-02-17 12:27:30|14507.01|14469.01|14507.93|14469.93|14508.13|14470.13|14507.01|14469.01|10
1613564860000|2021-02-17 12:27:40|14509.71|14471.71|14508.6|14470.6|14510.3|14472.3|14508.6|14470.6|10
1613564870000|2021-02-17 12:27:50|14508.72|14470.72|14508.86|14470.86|14509.45|14471.45|14507.67|14469.67|9
1613564880000|2021-02-17 12:28:00|14508.87|14470.87|14510.16|14472.16|14510.16|14472.16|14507.55|14469.55|10
1613564890000|2021-02-17 12:28:10|14509.93|14471.93|14511.88|14473.88|14512.1|14474.1|14509.93|14471.93|10
1613564900000|2021-02-17 12:28:20|14512.05|14474.05|14511.74|14473.74|14512.05|14474.05|14510.84|14472.84|10
1613564910000|2021-02-17 12:28:30|14511.86|14473.86|14509.58|14471.58|14511.86|14473.86|14508.85|14470.85|10
1613564920000|2021-02-17 12:28:40|14510.14|14472.14|14511.65|14473.65|14511.65|14473.65|14510.14|14472.14|10
1613564930000|2021-02-17 12:28:50|14511.09|14473.09|14508.49|14470.49|14511.23|14473.23|14508.49|14470.49|10
1613564940000|2021-02-17 12:29:00|14507.57|14469.57|14502.78|14464.78|14507.57|14469.57|14502.78|14464.78|10
1613564950000|2021-02-17 12:29:10|14503.01|14465.01|14506.4|14468.4|14506.77|14468.77|14503.01|14465.01|10
1613564960000|2021-02-17 12:29:20|14505.89|14467.89|14508.84|14470.84|14508.84|14470.84|14505.89|14467.89|10
1613564970000|2021-02-17 12:29:30|14508.44|14470.44|14510.78|14472.78|14511.8|14473.8|14508.44|14470.44|10
1613564980000|2021-02-17 12:29:40|14510.76|14472.76|14512.47|14474.47|14513.63|14475.63|14510.76|14472.76|10
1613564990000|2021-02-17 12:29:50|14513.35|14475.35|14518.57|14480.57|14518.57|14480.57|14513.35|14475.35|10
1613565000000|2021-02-17 12:30:00|14519.02|14481.02|14517.91|14479.91|14519.02|14481.02|14517.48|14479.48|10
1613565010000|2021-02-17 12:30:10|14520.07|14482.07|14521.99|14483.99|14522.03|14484.03|14520.07|14482.07|10
1613565020000|2021-02-17 12:30:20|14523.21|14485.21|14513.95|14475.95|14523.39|14485.39|14513.95|14475.95|10
1613565030000|2021-02-17 12:30:30|14510.59|14472.59|14507.07|14469.07|14510.59|14472.59|14506.71|14468.71|10
1613565040000|2021-02-17 12:30:40|14506.67|14468.67|14500.06|14462.06|14507.18|14469.18|14500.06|14462.06|10
1613565050000|2021-02-17 12:30:50|14500.23|14462.23|14499.03|14461.03|14500.23|14462.23|14498.05|14460.05|10
1613565060000|2021-02-17 12:31:00|14498.01|14460.01|14497.2|14459.2|14498.73|14460.73|14497.2|14459.2|10
1613565070000|2021-02-17 12:31:10|14497.75|14459.75|14498.48|14460.48|14499.62|14461.62|14497.75|14459.75|9
1613565080000|2021-02-17 12:31:20|14495.68|14457.68|14498.48|14460.48|14498.84|14460.84|14495.68|14457.68|10
1613565090000|2021-02-17 12:31:30|14500.58|14462.58|14512.72|14474.72|14512.72|14474.72|14500.58|14462.58|10
1613565100000|2021-02-17 12:31:40|14513.53|14475.53|14520.68|14482.68|14520.77|14482.77|14513.53|14475.53|10
1613565110000|2021-02-17 12:31:50|14522.11|14484.11|14522.37|14484.37|14522.78|14484.78|14521.07|14483.07|10
1613565120000|2021-02-17 12:32:00|14522.97|14484.97|14522.07|14484.07|14523.32|14485.32|14521.33|14483.33|10
1613565130000|2021-02-17 12:32:10|14521.78|14483.78|14520.99|14482.99|14522.45|14484.45|14520.99|14482.99|10
1613565140000|2021-02-17 12:32:20|14518.83|14480.83|14512.14|14474.14|14518.83|14480.83|14512.14|14474.14|10
1613565150000|2021-02-17 12:32:30|14511.99|14473.99|14515.48|14477.48|14516.02|14478.02|14511.99|14473.99|10
1613565160000|2021-02-17 12:32:40|14515.72|14477.72|14516.83|14478.83|14518.2|14480.2|14515.72|14477.72|10
1613565170000|2021-02-17 12:32:50|14516.62|14478.62|14515.69|14477.69|14517.74|14479.74|14515.69|14477.69|10
1613565180000|2021-02-17 12:33:00|14516.56|14478.56|14519.76|14481.76|14519.76|14481.76|14514.88|14476.88|10
1613565190000|2021-02-17 12:33:10|14520.78|14482.78|14524.63|14486.63|14525.15|14487.15|14520.71|14482.71|10
1613565200000|2021-02-17 12:33:20|14526.36|14488.36|14525.93|14487.93|14526.86|14488.86|14524.96|14486.96|10
1613565210000|2021-02-17 12:33:30|14525.76|14487.76|14526.82|14488.82|14528.35|14490.35|14525.76|14487.76|10
1613565220000|2021-02-17 12:33:40|14527.95|14489.95|14536.07|14498.07|14536.07|14498.07|14527.95|14489.95|10
1613565230000|2021-02-17 12:33:50|14535.1|14497.1|14535.33|14497.33|14536.33|14498.33|14534.84|14496.84|10
1613565240000|2021-02-17 12:34:00|14536.23|14498.23|14535.33|14497.33|14536.23|14498.23|14535.17|14497.17|10
1613565250000|2021-02-17 12:34:10|14536.87|14498.87|14545.65|14507.65|14545.67|14507.67|14536.87|14498.87|10
1613565260000|2021-02-17 12:34:20|14544.28|14506.28|14539.58|14501.58|14544.28|14506.28|14539.36|14501.36|10
1613565270000|2021-02-17 12:34:30|14537.8|14499.8|14529.89|14491.89|14537.8|14499.8|14528.37|14490.37|10
1613565280000|2021-02-17 12:34:40|14530.4|14492.4|14539.85|14501.85|14540.28|14502.28|14530.4|14492.4|10
1613565290000|2021-02-17 12:34:50|14539.56|14501.56|14541.28|14503.28|14541.56|14503.56|14539.56|14501.56|10
1613565300000|2021-02-17 12:35:00|14541.58|14503.58|14541.78|14503.78|14542.43|14504.43|14540.92|14502.92|10
1613565310000|2021-02-17 12:35:10|14542.41|14504.41|14539.89|14501.89|14542.42|14504.42|14539.89|14501.89|10
1613565320000|2021-02-17 12:35:20|14538.68|14500.68|14537.2|14499.2|14538.68|14500.68|14537.2|14499.2|10
1613565330000|2021-02-17 12:35:30|14537.37|14499.37|14540.54|14502.54|14540.63|14502.63|14537.37|14499.37|10
1613565340000|2021-02-17 12:35:40|14539.12|14501.12|14536.49|14498.49|14539.3|14501.3|14536.49|14498.49|10
1613565350000|2021-02-17 12:35:50|14535.71|14497.71|14534.42|14496.42|14536.34|14498.34|14534.42|14496.42|10
1613565360000|2021-02-17 12:36:00|14534.87|14496.87|14537.58|14499.58|14537.58|14499.58|14532.54|14494.54|10
1613565370000|2021-02-17 12:36:10|14537.8|14499.8|14545.63|14507.63|14545.63|14507.63|14537.8|14499.8|10
1613565380000|2021-02-17 12:36:20|14547.22|14509.22|14550.87|14512.87|14551.26|14513.26|14547.22|14509.22|10
1613565390000|2021-02-17 12:36:30|14550.35|14512.35|14553.39|14515.39|14553.39|14515.39|14549.8|14511.8|10
1613565400000|2021-02-17 12:36:40|14553.37|14515.37|14552.82|14514.82|14553.92|14515.92|14552.69|14514.69|10
1613565410000|2021-02-17 12:36:50|14553.13|14515.13|14555.18|14517.18|14556.25|14518.25|14553.13|14515.13|10
1613565420000|2021-02-17 12:37:00|14554.81|14516.81|14552.69|14514.69|14554.81|14516.81|14552.61|14514.61|10
1613565430000|2021-02-17 12:37:10|14552.51|14514.51|14554.63|14516.63|14555.38|14517.38|14552.31|14514.31|10
1613565440000|2021-02-17 12:37:20|14554.39|14516.39|14553.85|14515.85|14555.05|14517.05|14553.67|14515.67|10
1613565450000|2021-02-17 12:37:30|14554.03|14516.03|14556.87|14518.87|14556.87|14518.87|14553.73|14515.73|10
1613565460000|2021-02-17 12:37:40|14557.35|14519.35|14556.83|14518.83|14558.3|14520.3|14556.83|14518.83|10
1613565470000|2021-02-17 12:37:50|14556.96|14518.96|14557.03|14519.03|14557.08|14519.08|14555.79|14517.79|10
1613565480000|2021-02-17 12:38:00|14557.2|14519.2|14556.49|14518.49|14557.85|14519.85|14556.25|14518.25|10
1613565490000|2021-02-17 12:38:10|14556.31|14518.31|14553.1|14515.1|14558.41|14520.41|14553.1|14515.1|10
1613565500000|2021-02-17 12:38:20|14552.7|14514.7|14554.18|14516.18|14554.26|14516.26|14551.51|14513.51|10
1613565510000|2021-02-17 12:38:30|14553.28|14515.28|14560.47|14522.47|14560.47|14522.47|14553.28|14515.28|10
1613565520000|2021-02-17 12:38:40|14561.15|14523.15|14572.1|14534.1|14572.1|14534.1|14561.15|14523.15|10
1613565530000|2021-02-17 12:38:50|14572.3|14534.3|14573.49|14535.49|14574.95|14536.95|14572.3|14534.3|10
1613565540000|2021-02-17 12:39:00|14573.92|14535.92|14575.95|14537.95|14575.95|14537.95|14573.6|14535.6|10
1613565550000|2021-02-17 12:39:10|14576.54|14538.54|14579.53|14541.53|14579.53|14541.53|14576.28|14538.28|10
1613565560000|2021-02-17 12:39:20|14579.02|14541.02|14576.29|14538.29|14579.4|14541.4|14576.29|14538.29|10
1613565570000|2021-02-17 12:39:30|14576.34|14538.34|14575.2|14537.2|14576.39|14538.39|14575.2|14537.2|10
1613565580000|2021-02-17 12:39:40|14575.6|14537.6|14575.89|14537.89|14577.12|14539.12|14575.16|14537.16|10
1613565590000|2021-02-17 12:39:50|14576.8|14538.8|14578.1|14540.1|14578.1|14540.1|14575.56|14537.56|10
1613565600000|2021-02-17 12:40:00|14575.38|14537.38|14574.89|14536.89|14575.38|14537.38|14572.66|14534.66|10
1613565610000|2021-02-17 12:40:10|14574.29|14536.29|14566.89|14528.89|14574.29|14536.29|14566.89|14528.89|10
1613565620000|2021-02-17 12:40:20|14566.02|14528.02|14557|14519|14566.02|14528.02|14557|14519|10
1613565630000|2021-02-17 12:40:30|14555.2|14517.2|14550.88|14512.88|14556.3|14518.3|14550.88|14512.88|10
1613565640000|2021-02-17 12:40:40|14552.09|14514.09|14553.96|14515.96|14555.42|14517.42|14551.44|14513.44|10
1613565650000|2021-02-17 12:40:50|14553.19|14515.19|14558.21|14520.21|14558.21|14520.21|14553.19|14515.19|10
1613565660000|2021-02-17 12:41:00|14556.97|14518.97|14561.1|14523.1|14561.1|14523.1|14556.57|14518.57|10
1613565670000|2021-02-17 12:41:10|14561.85|14523.85|14565.3|14527.3|14565.3|14527.3|14561.85|14523.85|10
1613565680000|2021-02-17 12:41:20|14565.57|14527.57|14564.01|14526.01|14566.68|14528.68|14564.01|14526.01|10
1613565690000|2021-02-17 12:41:30|14562.8|14524.8|14563.67|14525.67|14564.99|14526.99|14562.8|14524.8|10
1613565700000|2021-02-17 12:41:40|14563.19|14525.19|14560.34|14522.34|14563.36|14525.36|14560.34|14522.34|10
1613565710000|2021-02-17 12:41:50|14560.33|14522.33|14561.03|14523.03|14561.03|14523.03|14559.71|14521.71|10
1613565720000|2021-02-17 12:42:00|14561.41|14523.41|14560.41|14522.41|14561.99|14523.99|14559.27|14521.27|10
1613565730000|2021-02-17 12:42:10|14560.72|14522.72|14558.19|14520.19|14560.72|14522.72|14556.86|14518.86|10
1613565740000|2021-02-17 12:42:20|14558.64|14520.64|14555.68|14517.68|14561.26|14523.26|14555.68|14517.68|10
1613565750000|2021-02-17 12:42:30|14554.49|14516.49|14545.1|14507.1|14554.49|14516.49|14545.1|14507.1|10
1613565760000|2021-02-17 12:42:40|14545.6|14507.6|14545.48|14507.48|14547.17|14509.17|14545.13|14507.13|9
1613565770000|2021-02-17 12:42:50|14546.96|14508.96|14548.81|14510.81|14548.81|14510.81|14545.59|14507.59|10
1613565780000|2021-02-17 12:43:00|14548.65|14510.65|14549.32|14511.32|14549.32|14511.32|14548.44|14510.44|10
1613565790000|2021-02-17 12:43:10|14548.95|14510.95|14548.04|14510.04|14551.48|14513.48|14548.04|14510.04|10
1613565800000|2021-02-17 12:43:20|14547.65|14509.65|14543.16|14505.16|14547.65|14509.65|14543.16|14505.16|10
1613565810000|2021-02-17 12:43:30|14542.7|14504.7|14544.57|14506.57|14544.81|14506.81|14541.86|14503.86|10
1613565820000|2021-02-17 12:43:40|14544.83|14506.83|14545.76|14507.76|14546.19|14508.19|14544.58|14506.58|10
1613565830000|2021-02-17 12:43:50|14545.91|14507.91|14547.12|14509.12|14547.12|14509.12|14544.11|14506.11|10
1613565840000|2021-02-17 12:44:00|14546.73|14508.73|14543.47|14505.47|14547.6|14509.6|14543.47|14505.47|10
1613565850000|2021-02-17 12:44:10|14542.61|14504.61|14539.3|14501.3|14542.91|14504.91|14539.3|14501.3|10
1613565860000|2021-02-17 12:44:20|14539.53|14501.53|14537.98|14499.98|14539.53|14501.53|14537.28|14499.28|10
1613565870000|2021-02-17 12:44:30|14538.02|14500.02|14532.61|14494.61|14538.02|14500.02|14532.11|14494.11|10
1613565880000|2021-02-17 12:44:40|14533.3|14495.3|14533.98|14495.98|14535.02|14497.02|14533.3|14495.3|10
1613565890000|2021-02-17 12:44:50|14534.59|14496.59|14532.77|14494.77|14534.64|14496.64|14532.77|14494.77|9
1613565900000|2021-02-17 12:45:00|14531.77|14493.77|14526.69|14488.69|14531.77|14493.77|14526.69|14488.69|10
1613565910000|2021-02-17 12:45:10|14525.4|14487.4|14526.17|14488.17|14526.49|14488.49|14525.13|14487.13|10
1613565920000|2021-02-17 12:45:20|14525.95|14487.95|14520.81|14482.81|14526.19|14488.19|14520.81|14482.81|10
1613565930000|2021-02-17 12:45:30|14521.06|14483.06|14514.96|14476.96|14521.89|14483.89|14514.96|14476.96|10
1613565940000|2021-02-17 12:45:40|14514.2|14476.2|14502.57|14464.57|14514.2|14476.2|14502.57|14464.57|10
1613565950000|2021-02-17 12:45:50|14500.96|14462.96|14496.44|14458.44|14500.96|14462.96|14494.11|14456.11|10
1613565960000|2021-02-17 12:46:00|14496.27|14458.27|14469.69|14431.69|14496.27|14458.27|14469.69|14431.69|10
1613565970000|2021-02-17 12:46:10|14468.35|14430.35|14470.91|14432.91|14471.17|14433.17|14466.06|14428.06|10
1613565980000|2021-02-17 12:46:20|14471.64|14433.64|14480.88|14442.88|14480.88|14442.88|14471.64|14433.64|10
1613565990000|2021-02-17 12:46:30|14482.47|14444.47|14475.94|14437.94|14482.55|14444.55|14475.4|14437.4|10
1613566000000|2021-02-17 12:46:40|14475.78|14437.78|14459.23|14421.23|14475.78|14437.78|14459.23|14421.23|10
1613566010000|2021-02-17 12:46:50|14459.43|14421.43|14449.57|14411.57|14459.43|14421.43|14449.52|14411.52|10
1613566020000|2021-02-17 12:47:00|14449.52|14411.52|14431.76|14393.76|14449.52|14411.52|14431.76|14393.76|10
1613566030000|2021-02-17 12:47:10|14431.24|14393.24|14434.47|14396.47|14434.47|14396.47|14431.24|14393.24|10
1613566040000|2021-02-17 12:47:20|14433.32|14395.32|14440.6|14402.6|14440.6|14402.6|14431.05|14393.05|10
1613566050000|2021-02-17 12:47:30|14441.91|14403.91|14445.26|14407.26|14445.75|14407.75|14441.91|14403.91|10
1613566060000|2021-02-17 12:47:40|14443.45|14405.45|14436.28|14398.28|14443.45|14405.45|14436.28|14398.28|10
1613566070000|2021-02-17 12:47:50|14436.09|14398.09|14425.06|14387.06|14436.09|14398.09|14425.06|14387.06|10
1613566080000|2021-02-17 12:48:00|14425.39|14387.39|14428.09|14390.09|14428.59|14390.59|14425.08|14387.08|10
1613566090000|2021-02-17 12:48:10|14428.21|14390.21|14418.91|14380.91|14429.43|14391.43|14418.91|14380.91|10
1613566100000|2021-02-17 12:48:20|14417.82|14379.82|14406.88|14368.88|14417.82|14379.82|14406.88|14368.88|10
1613566110000|2021-02-17 12:48:30|14406.89|14368.89|14414.62|14376.62|14415.12|14377.12|14406.89|14368.89|10
1613566120000|2021-02-17 12:48:40|14414.72|14376.72|14403.58|14365.58|14414.72|14376.72|14403.58|14365.58|10
1613566130000|2021-02-17 12:48:50|14403.74|14365.74|14392.44|14354.44|14404.3|14366.3|14392.44|14354.44|10
1613566140000|2021-02-17 12:49:00|14391.97|14353.97|14387.16|14349.16|14392.18|14354.18|14387.16|14349.16|10
1613566150000|2021-02-17 12:49:10|14387.36|14349.36|14380.94|14342.94|14387.36|14349.36|14380.94|14342.94|10
1613566160000|2021-02-17 12:49:20|14379.14|14341.14|14373.77|14335.77|14379.14|14341.14|14373.08|14335.08|10
1613566170000|2021-02-17 12:49:30|14373.73|14335.73|14363.09|14325.09|14373.73|14335.73|14363.09|14325.09|10
1613566180000|2021-02-17 12:49:40|14362.18|14324.18|14356.87|14318.87|14362.18|14324.18|14355.08|14317.08|10
1613566190000|2021-02-17 12:49:50|14354.33|14316.33|14352.06|14314.06|14354.33|14316.33|14351.71|14313.71|10
1613566200000|2021-02-17 12:50:00|14351.31|14313.31|14361.25|14323.25|14361.25|14323.25|14351.31|14313.31|10
1613566210000|2021-02-17 12:50:10|14361.6|14323.6|14380.08|14342.08|14380.08|14342.08|14361.6|14323.6|10
1613566220000|2021-02-17 12:50:20|14381.5|14343.5|14395.52|14357.52|14398.05|14360.05|14381.5|14343.5|10
1613566230000|2021-02-17 12:50:30|14396.15|14358.15|14401.67|14363.67|14401.67|14363.67|14395.3|14357.3|10
1613566240000|2021-02-17 12:50:40|14401.43|14363.43|14403.75|14365.75|14405.11|14367.11|14401.43|14363.43|10
1613566250000|2021-02-17 12:50:50|14403.42|14365.42|14403.15|14365.15|14405.42|14367.42|14403.15|14365.15|10
1613566260000|2021-02-17 12:51:00|14403.8|14365.8|14406.56|14368.56|14406.56|14368.56|14403.8|14365.8|10
1613566270000|2021-02-17 12:51:10|14406.99|14368.99|14405.82|14367.82|14407.11|14369.11|14405.05|14367.05|10
1613566280000|2021-02-17 12:51:20|14405.66|14367.66|14409.66|14371.66|14409.66|14371.66|14403.93|14365.93|10
1613566290000|2021-02-17 12:51:30|14410.46|14372.46|14410.3|14372.3|14410.46|14372.46|14408.11|14370.11|9
1613566300000|2021-02-17 12:51:40|14409.99|14371.99|14410.83|14372.83|14411.21|14373.21|14409.94|14371.94|10
1613566310000|2021-02-17 12:51:50|14411.2|14373.2|14411.85|14373.85|14412.85|14374.85|14411.2|14373.2|9
1613566320000|2021-02-17 12:52:00|14412.04|14374.04|14407.68|14369.68|14412.04|14374.04|14407.68|14369.68|10
1613566330000|2021-02-17 12:52:10|14407.92|14369.92|14403.41|14365.41|14408.58|14370.58|14403.41|14365.41|10
1613566340000|2021-02-17 12:52:20|14401.79|14363.79|14399.21|14361.21|14401.79|14363.79|14399.21|14361.21|10
1613566350000|2021-02-17 12:52:30|14398.02|14360.02|14391.8|14353.8|14398.02|14360.02|14391.67|14353.67|10
1613566360000|2021-02-17 12:52:40|14390.75|14352.75|14375.03|14337.03|14390.75|14352.75|14374.84|14336.84|10
1613566370000|2021-02-17 12:52:50|14373.63|14335.63|14356.15|14318.15|14373.63|14335.63|14356.15|14318.15|10
1613566380000|2021-02-17 12:53:00|14357.02|14319.02|14357.89|14319.89|14358.34|14320.34|14356.84|14318.84|10
1613566390000|2021-02-17 12:53:10|14357.52|14319.52|14355.88|14317.88|14357.52|14319.52|14355.47|14317.47|10
1613566400000|2021-02-17 12:53:20|14354.39|14316.39|14347.84|14309.84|14354.39|14316.39|14347.84|14309.84|10
1613566410000|2021-02-17 12:53:30|14346.02|14308.02|14335.36|14297.36|14346.02|14308.02|14335.36|14297.36|10
1613566420000|2021-02-17 12:53:40|14334.85|14296.85|14331.55|14293.55|14335.24|14297.24|14331.13|14293.13|10
1613566430000|2021-02-17 12:53:50|14331.91|14293.91|14332.6|14294.6|14333.77|14295.77|14331.91|14293.91|10
1613566440000|2021-02-17 12:54:00|14332.23|14294.23|14328.81|14290.81|14332.23|14294.23|14328.81|14290.81|10
1613566450000|2021-02-17 12:54:10|14329.22|14291.22|14319.51|14281.51|14329.6|14291.6|14319.51|14281.51|10
1613566460000|2021-02-17 12:54:20|14318.22|14280.22|14317.33|14279.33|14318.22|14280.22|14316.49|14278.49|10
1613566470000|2021-02-17 12:54:30|14317.08|14279.08|14320.68|14282.68|14321.61|14283.61|14316.07|14278.07|10
1613566480000|2021-02-17 12:54:40|14319.93|14281.93|14327.05|14289.05|14327.05|14289.05|14319.93|14281.93|10
1613566490000|2021-02-17 12:54:50|14327.97|14289.97|14336.45|14298.45|14336.45|14298.45|14327.97|14289.97|10
1613566500000|2021-02-17 12:55:00|14335.82|14297.82|14343.47|14305.47|14343.47|14305.47|14335.82|14297.82|10
1613566510000|2021-02-17 12:55:10|14344.87|14306.87|14351.06|14313.06|14351.1|14313.1|14344.87|14306.87|10
1613566520000|2021-02-17 12:55:20|14351.16|14313.16|14350|14312|14351.86|14313.86|14349.31|14311.31|10
1613566530000|2021-02-17 12:55:30|14350.83|14312.83|14351.56|14313.56|14351.56|14313.56|14348.79|14310.79|10
1613566540000|2021-02-17 12:55:40|14352.14|14314.14|14360.63|14322.63|14360.63|14322.63|14352.14|14314.14|10
1613566550000|2021-02-17 12:55:50|14359.71|14321.71|14362.95|14324.95|14362.95|14324.95|14359.71|14321.71|9
1613566560000|2021-02-17 12:56:00|14361.26|14323.26|14359.01|14321.01|14361.26|14323.26|14357.18|14319.18|10
1613566570000|2021-02-17 12:56:10|14358.85|14320.85|14355.21|14317.21|14359.2|14321.2|14353.92|14315.92|9
1613566580000|2021-02-17 12:56:20|14356.27|14318.27|14352.58|14314.58|14356.27|14318.27|14352.49|14314.49|9
1613566590000|2021-02-17 12:56:30|14352.27|14314.27|14357.35|14319.35|14357.35|14319.35|14352.27|14314.27|10
1613566600000|2021-02-17 12:56:40|14358.51|14320.51|14362.59|14324.59|14362.79|14324.79|14358.51|14320.51|10
1613566610000|2021-02-17 12:56:50|14362.61|14324.61|14366.6|14328.6|14366.6|14328.6|14362.17|14324.17|10
1613566620000|2021-02-17 12:57:00|14366.78|14328.78|14375.9|14337.9|14375.9|14337.9|14366.78|14328.78|10
1613566630000|2021-02-17 12:57:10|14376.39|14338.39|14375.14|14337.14|14378.18|14340.18|14375.14|14337.14|10
1613566640000|2021-02-17 12:57:20|14374.93|14336.93|14371.48|14333.48|14377.08|14339.08|14371.48|14333.48|10
1613566650000|2021-02-17 12:57:30|14371.22|14333.22|14372.82|14334.82|14372.82|14334.82|14370.14|14332.14|10
1613566660000|2021-02-17 12:57:40|14373.29|14335.29|14374.32|14336.32|14375.27|14337.27|14372.73|14334.73|10
1613566670000|2021-02-17 12:57:50|14373.92|14335.92|14370.88|14332.88|14373.92|14335.92|14370.88|14332.88|10
1613566680000|2021-02-17 12:58:00|14370.2|14332.2|14371.88|14333.88|14372|14334|14369.2|14331.2|10
1613566690000|2021-02-17 12:58:10|14371.25|14333.25|14373.23|14335.23|14373.23|14335.23|14371.25|14333.25|10
1613566700000|2021-02-17 12:58:20|14373.32|14335.32|14380.71|14342.71|14380.8|14342.8|14373.32|14335.32|10
1613566710000|2021-02-17 12:58:30|14382.69|14344.69|14388.58|14350.58|14388.58|14350.58|14382.4|14344.4|10
1613566720000|2021-02-17 12:58:40|14389.59|14351.59|14387.56|14349.56|14389.63|14351.63|14387.28|14349.28|9
1613566730000|2021-02-17 12:58:50|14387.64|14349.64|14396.92|14358.92|14396.92|14358.92|14387.64|14349.64|10
1613566740000|2021-02-17 12:59:00|14396.45|14358.45|14398.99|14360.99|14399.64|14361.64|14396.45|14358.45|10
1613566750000|2021-02-17 12:59:10|14398.3|14360.3|14392.88|14354.88|14398.48|14360.48|14392.88|14354.88|10
1613566760000|2021-02-17 12:59:20|14391.71|14353.71|14380.69|14342.69|14391.71|14353.71|14380.69|14342.69|10
1613566770000|2021-02-17 12:59:30|14381.26|14343.26|14381.61|14343.61|14381.61|14343.61|14378.92|14340.92|10
1613566780000|2021-02-17 12:59:40|14381.51|14343.51|14385.67|14347.67|14385.67|14347.67|14381.51|14343.51|10
1613566790000|2021-02-17 12:59:50|14386.01|14348.01|14387.24|14349.24|14387.71|14349.71|14386.01|14348.01|10
1613566800000|2021-02-17 13:00:00|14387.14|14349.14|14390.34|14352.34|14391.05|14353.05|14387.14|14349.14|10
1613566810000|2021-02-17 13:00:10|14391.41|14353.41|14395.29|14357.29|14396.47|14358.47|14391.41|14353.41|10
1613566820000|2021-02-17 13:00:20|14394.56|14356.56|14401.57|14363.57|14401.57|14363.57|14394.56|14356.56|10
1613566830000|2021-02-17 13:00:30|14404.07|14366.07|14409.32|14371.32|14410.27|14372.27|14404.07|14366.07|10
1613566840000|2021-02-17 13:00:40|14410.57|14372.57|14412.9|14374.9|14412.9|14374.9|14409.09|14371.09|10
1613566850000|2021-02-17 13:00:50|14412.75|14374.75|14412.85|14374.85|14413.05|14375.05|14411.87|14373.87|10
1613566860000|2021-02-17 13:01:00|14412|14374|14420.51|14382.51|14420.51|14382.51|14412|14374|10
1613566870000|2021-02-17 13:01:10|14421.71|14383.71|14420.97|14382.97|14422.13|14384.13|14420.49|14382.49|10
1613566880000|2021-02-17 13:01:20|14420.72|14382.72|14416.65|14378.65|14420.76|14382.76|14416.65|14378.65|10
1613566890000|2021-02-17 13:01:30|14416.12|14378.12|14410.96|14372.96|14416.12|14378.12|14410.96|14372.96|10
1613566900000|2021-02-17 13:01:40|14411.11|14373.11|14407.86|14369.86|14411.11|14373.11|14407.21|14369.21|10
1613566910000|2021-02-17 13:01:50|14406.84|14368.84|14404.62|14366.62|14406.84|14368.84|14403.2|14365.2|10
1613566920000|2021-02-17 13:02:00|14404.55|14366.55|14409.09|14371.09|14409.11|14371.11|14404.55|14366.55|10
1613566930000|2021-02-17 13:02:10|14409.08|14371.08|14412.36|14374.36|14413.71|14375.71|14409.08|14371.08|10
1613566940000|2021-02-17 13:02:20|14412.89|14374.89|14413.32|14375.32|14413.84|14375.84|14412.6|14374.6|10
1613566950000|2021-02-17 13:02:30|14412.82|14374.82|14408.56|14370.56|14413.4|14375.4|14408.56|14370.56|10
1613566960000|2021-02-17 13:02:40|14407.97|14369.97|14401.99|14363.99|14407.97|14369.97|14401.99|14363.99|10
1613566970000|2021-02-17 13:02:50|14402.5|14364.5|14399.6|14361.6|14402.55|14364.55|14399.19|14361.19|10
1613566980000|2021-02-17 13:03:00|14399.38|14361.38|14400.09|14362.09|14400.93|14362.93|14397.92|14359.92|10
1613566990000|2021-02-17 13:03:10|14399.79|14361.79|14395.71|14357.71|14400.17|14362.17|14395.4|14357.4|10
1613567000000|2021-02-17 13:03:20|14400.59|14362.59|14387.75|14349.75|14400.59|14362.59|14387.75|14349.75|10
1613567010000|2021-02-17 13:03:30|14386.76|14348.76|14384.99|14346.99|14386.91|14348.91|14384.66|14346.66|10
1613567020000|2021-02-17 13:03:40|14384.28|14346.28|14382.76|14344.76|14384.62|14346.62|14382.76|14344.76|10
1613567030000|2021-02-17 13:03:50|14383.44|14345.44|14386.07|14348.07|14386.07|14348.07|14383.27|14345.27|10
1613567040000|2021-02-17 13:04:00|14385.92|14347.92|14387.21|14349.21|14387.21|14349.21|14385.52|14347.52|10
1613567050000|2021-02-17 13:04:10|14387.14|14349.14|14384.95|14346.95|14387.14|14349.14|14384.53|14346.53|9
1613567060000|2021-02-17 13:04:20|14383.17|14345.17|14380.6|14342.6|14384.79|14346.79|14380.6|14342.6|10
1613567070000|2021-02-17 13:04:30|14380.13|14342.13|14377.52|14339.52|14380.13|14342.13|14377.52|14339.52|10
1613567080000|2021-02-17 13:04:40|14377.68|14339.68|14373.91|14335.91|14377.68|14339.68|14373.91|14335.91|10
1613567090000|2021-02-17 13:04:50|14373.67|14335.67|14370.1|14332.1|14373.67|14335.67|14370.1|14332.1|10
1613567100000|2021-02-17 13:05:00|14370.6|14332.6|14372.02|14334.02|14372.35|14334.35|14370.15|14332.15|10
1613567110000|2021-02-17 13:05:10|14371.66|14333.66|14367.38|14329.38|14371.76|14333.76|14367.38|14329.38|10
1613567120000|2021-02-17 13:05:20|14366.47|14328.47|14362.25|14324.25|14366.47|14328.47|14362.25|14324.25|10
1613567130000|2021-02-17 13:05:30|14362.04|14324.04|14354.15|14316.15|14362.04|14324.04|14353.85|14315.85|10
1613567140000|2021-02-17 13:05:40|14354.14|14316.14|14353.38|14315.38|14354.14|14316.14|14351.65|14313.65|10
1613567150000|2021-02-17 13:05:50|14353.92|14315.92|14357.46|14319.46|14357.46|14319.46|14353.92|14315.92|10
1613567160000|2021-02-17 13:06:00|14357.78|14319.78|14361.8|14323.8|14361.8|14323.8|14357.78|14319.78|10
1613567170000|2021-02-17 13:06:10|14361.94|14323.94|14362.49|14324.49|14363.26|14325.26|14361.6|14323.6|9
1613567180000|2021-02-17 13:06:20|14362.43|14324.43|14372.06|14334.06|14372.06|14334.06|14362.43|14324.43|10
1613567190000|2021-02-17 13:06:30|14371.63|14333.63|14371.18|14333.18|14376.64|14338.64|14371.18|14333.18|10
1613567200000|2021-02-17 13:06:40|14372.23|14334.23|14362.34|14324.34|14376.2|14338.2|14362.34|14324.34|10
1613567210000|2021-02-17 13:06:50|14361.16|14323.16|14313.84|14275.84|14361.16|14323.16|14313.84|14275.84|10
1613567220000|2021-02-17 13:07:00|14313.17|14275.17|14300.89|14262.89|14313.17|14275.17|14300.86|14262.86|10
1613567230000|2021-02-17 13:07:10|14302|14264|14305.04|14267.04|14305.04|14267.04|14301.49|14263.49|10
1613567240000|2021-02-17 13:07:20|14307.1|14269.1|14310.07|14272.07|14313.2|14275.2|14307.05|14269.05|10
1613567250000|2021-02-17 13:07:30|14309.43|14271.43|14309.84|14271.84|14310.52|14272.52|14307.14|14269.14|10
1613567260000|2021-02-17 13:07:40|14309.93|14271.93|14312.95|14274.95|14312.95|14274.95|14309.31|14271.31|10
1613567270000|2021-02-17 13:07:50|14313.57|14275.57|14315.46|14277.46|14315.46|14277.46|14313.42|14275.42|10
1613567280000|2021-02-17 13:08:00|14315.45|14277.45|14311.69|14273.69|14315.45|14277.45|14311.69|14273.69|10
1613567290000|2021-02-17 13:08:10|14311.28|14273.28|14316.74|14278.74|14316.74|14278.74|14310.59|14272.59|9
1613567300000|2021-02-17 13:08:20|14315.44|14277.44|14320.95|14282.95|14320.95|14282.95|14315.44|14277.44|10
1613567310000|2021-02-17 13:08:30|14322.01|14284.01|14324.76|14286.76|14325.12|14287.12|14322.01|14284.01|10
1613567320000|2021-02-17 13:08:40|14324.48|14286.48|14327.46|14289.46|14327.46|14289.46|14323.95|14285.95|9
1613567330000|2021-02-17 13:08:50|14328.32|14290.32|14323.02|14285.02|14328.32|14290.32|14323.02|14285.02|10
1613567340000|2021-02-17 13:09:00|14322.83|14284.83|14322.28|14284.28|14324.08|14286.08|14322.09|14284.09|10
1613567350000|2021-02-17 13:09:10|14322.93|14284.93|14320.18|14282.18|14322.93|14284.93|14319.47|14281.47|10
1613567360000|2021-02-17 13:09:20|14320.12|14282.12|14324.15|14286.15|14324.32|14286.32|14320.12|14282.12|10
1613567370000|2021-02-17 13:09:30|14324.79|14286.79|14327.92|14289.92|14328.05|14290.05|14324.79|14286.79|10
1613567380000|2021-02-17 13:09:40|14326.91|14288.91|14329.46|14291.46|14329.73|14291.73|14326.91|14288.91|10
1613567390000|2021-02-17 13:09:50|14328.76|14290.76|14330.05|14292.05|14330.32|14292.32|14328.76|14290.76|10
1613567400000|2021-02-17 13:10:00|14331.25|14293.25|14331.53|14293.53|14333.33|14295.33|14330.65|14292.65|10
1613567410000|2021-02-17 13:10:10|14329.52|14291.52|14332.04|14294.04|14332.83|14294.83|14328.42|14290.42|10
1613567420000|2021-02-17 13:10:20|14332.41|14294.41|14334.75|14296.75|14334.79|14296.79|14332.2|14294.2|9
1613567430000|2021-02-17 13:10:30|14335.73|14297.73|14339.93|14301.93|14339.93|14301.93|14335.73|14297.73|10
1613567440000|2021-02-17 13:10:40|14341.64|14303.64|14345.02|14307.02|14345.08|14307.08|14341.64|14303.64|10
1613567450000|2021-02-17 13:10:50|14344.53|14306.53|14350.22|14312.22|14350.22|14312.22|14344.53|14306.53|10
1613567460000|2021-02-17 13:11:00|14350.49|14312.49|14348.4|14310.4|14350.81|14312.81|14348.4|14310.4|10
1613567470000|2021-02-17 13:11:10|14348.27|14310.27|14342.85|14304.85|14348.27|14310.27|14342.85|14304.85|10
1613567480000|2021-02-17 13:11:20|14342.93|14304.93|14341.66|14303.66|14342.93|14304.93|14340.21|14302.21|10
1613567490000|2021-02-17 13:11:30|14341.89|14303.89|14344.44|14306.44|14345.23|14307.23|14341.89|14303.89|10
1613567500000|2021-02-17 13:11:40|14344.56|14306.56|14347.15|14309.15|14347.15|14309.15|14343.32|14305.32|10
1613567510000|2021-02-17 13:11:50|14346.94|14308.94|14353.09|14315.09|14353.09|14315.09|14346.64|14308.64|10
1613567520000|2021-02-17 13:12:00|14352.9|14314.9|14360.97|14322.97|14360.97|14322.97|14352.9|14314.9|10
1613567530000|2021-02-17 13:12:10|14361.52|14323.52|14364.02|14326.02|14364.02|14326.02|14361.22|14323.22|10
1613567540000|2021-02-17 13:12:20|14364.09|14326.09|14371.27|14333.27|14371.27|14333.27|14364.09|14326.09|10
1613567550000|2021-02-17 13:12:30|14371.33|14333.33|14371.45|14333.45|14373.49|14335.49|14371.33|14333.33|10
1613567560000|2021-02-17 13:12:40|14372|14334|14375.78|14337.78|14375.87|14337.87|14372|14334|10
1613567570000|2021-02-17 13:12:50|14376.43|14338.43|14376.62|14338.62|14378.08|14340.08|14376.43|14338.43|9
1613567580000|2021-02-17 13:13:00|14376.38|14338.38|14370.21|14332.21|14376.38|14338.38|14369.79|14331.79|10
1613567590000|2021-02-17 13:13:10|14369.43|14331.43|14370.87|14332.87|14371.39|14333.39|14369.43|14331.43|10
1613567600000|2021-02-17 13:13:20|14371.07|14333.07|14374.31|14336.31|14374.31|14336.31|14371.07|14333.07|10
1613567610000|2021-02-17 13:13:30|14375.15|14337.15|14381.78|14343.78|14381.78|14343.78|14375.15|14337.15|10
1613567620000|2021-02-17 13:13:40|14382.77|14344.77|14386.82|14348.82|14386.82|14348.82|14382.77|14344.77|9
1613567630000|2021-02-17 13:13:50|14387|14349|14392.97|14354.97|14392.97|14354.97|14387|14349|10
1613567640000|2021-02-17 13:14:00|14393.92|14355.92|14399|14361|14399|14361|14393.51|14355.51|9
1613567650000|2021-02-17 13:14:10|14398.01|14360.01|14384.41|14346.41|14398.01|14360.01|14384.41|14346.41|10
1613567660000|2021-02-17 13:14:20|14383.59|14345.59|14382.81|14344.81|14383.69|14345.69|14381.19|14343.19|10
1613567670000|2021-02-17 13:14:30|14382.69|14344.69|14388.85|14350.85|14389.1|14351.1|14382.69|14344.69|10
1613567680000|2021-02-17 13:14:40|14388.05|14350.05|14387.36|14349.36|14388.36|14350.36|14386.96|14348.96|10
1613567690000|2021-02-17 13:14:50|14387.31|14349.31|14381.77|14343.77|14387.31|14349.31|14381.77|14343.77|10
1613567700000|2021-02-17 13:15:00|14381.66|14343.66|14380.13|14342.13|14381.66|14343.66|14379.31|14341.31|10
1613567710000|2021-02-17 13:15:10|14382.18|14344.18|14389.95|14351.95|14389.95|14351.95|14382.18|14344.18|10
1613567720000|2021-02-17 13:15:20|14389.42|14351.42|14396.67|14358.67|14397.3|14359.3|14389.42|14351.42|10
1613567730000|2021-02-17 13:15:30|14397.34|14359.34|14403.27|14365.27|14403.27|14365.27|14397.34|14359.34|10
1613567740000|2021-02-17 13:15:40|14402.53|14364.53|14403.26|14365.26|14403.26|14365.26|14398.36|14360.36|9
1613567750000|2021-02-17 13:15:50|14403.75|14365.75|14410.59|14372.59|14410.59|14372.59|14403.75|14365.75|10
1613567760000|2021-02-17 13:16:00|14411.55|14373.55|14408.16|14370.16|14411.65|14373.65|14406.59|14368.59|10
1613567770000|2021-02-17 13:16:10|14408.46|14370.46|14402.11|14364.11|14409.11|14371.11|14402.11|14364.11|10
1613567780000|2021-02-17 13:16:20|14401.83|14363.83|14394.46|14356.46|14401.83|14363.83|14394.46|14356.46|10
1613567790000|2021-02-17 13:16:30|14393.67|14355.67|14396.06|14358.06|14396.06|14358.06|14393.18|14355.18|10
1613567800000|2021-02-17 13:16:40|14396.59|14358.59|14398.8|14360.8|14399.72|14361.72|14396.59|14358.59|10
1613567810000|2021-02-17 13:16:50|14398.46|14360.46|14398.26|14360.26|14399.53|14361.53|14398.26|14360.26|10
1613567820000|2021-02-17 13:17:00|14398.47|14360.47|14391.36|14353.36|14398.47|14360.47|14391.36|14353.36|10
1613567830000|2021-02-17 13:17:10|14390.45|14352.45|14392.01|14354.01|14392.45|14354.45|14390.45|14352.45|10
1613567840000|2021-02-17 13:17:20|14391.76|14353.76|14390.24|14352.24|14392.44|14354.44|14390.24|14352.24|10
1613567850000|2021-02-17 13:17:30|14390.13|14352.13|14386.06|14348.06|14390.13|14352.13|14383.5|14345.5|10
1613567860000|2021-02-17 13:17:40|14386.9|14348.9|14388.83|14350.83|14388.83|14350.83|14386.72|14348.72|10
1613567870000|2021-02-17 13:17:50|14388.16|14350.16|14390.16|14352.16|14390.3|14352.3|14388.16|14350.16|10
1613567880000|2021-02-17 13:18:00|14389.58|14351.58|14389.85|14351.85|14391.38|14353.38|14389.58|14351.58|9
1613567890000|2021-02-17 13:18:10|14389.21|14351.21|14388.83|14350.83|14389.23|14351.23|14386.85|14348.85|10
1613567900000|2021-02-17 13:18:20|14388.56|14350.56|14388.75|14350.75|14388.75|14350.75|14387.53|14349.53|10
1613567910000|2021-02-17 13:18:30|14387.74|14349.74|14390.13|14352.13|14390.26|14352.26|14387.04|14349.04|10
1613567920000|2021-02-17 13:18:40|14390.8|14352.8|14393.24|14355.24|14393.83|14355.83|14390.79|14352.79|10
1613567930000|2021-02-17 13:18:50|14393.59|14355.59|14399.11|14361.11|14399.11|14361.11|14393.59|14355.59|10
1613567940000|2021-02-17 13:19:00|14398.99|14360.99|14398.9|14360.9|14399.78|14361.78|14398.48|14360.48|10
1613567950000|2021-02-17 13:19:10|14398.55|14360.55|14397.19|14359.19|14398.95|14360.95|14397.19|14359.19|10
1613567960000|2021-02-17 13:19:20|14396.64|14358.64|14397.96|14359.96|14398.7|14360.7|14396.64|14358.64|10
1613567970000|2021-02-17 13:19:30|14398.01|14360.01|14399.85|14361.85|14399.85|14361.85|14398.01|14360.01|10
1613567980000|2021-02-17 13:19:40|14401.12|14363.12|14401.29|14363.29|14401.49|14363.49|14400.15|14362.15|10
1613567990000|2021-02-17 13:19:50|14401.33|14363.33|14403.8|14365.8|14403.8|14365.8|14400.74|14362.74|9
1613568000000|2021-02-17 13:20:00|14403.37|14365.37|14398.53|14360.53|14404.59|14366.59|14398.53|14360.53|10
1613568010000|2021-02-17 13:20:10|14398.39|14360.39|14392.74|14354.74|14398.41|14360.41|14392.46|14354.46|10
1613568020000|2021-02-17 13:20:20|14391.42|14353.42|14381.63|14343.63|14391.42|14353.42|14381.63|14343.63|10
1613568030000|2021-02-17 13:20:30|14380.16|14342.16|14376.7|14338.7|14380.16|14342.16|14376.49|14338.49|10
1613568040000|2021-02-17 13:20:40|14377.33|14339.33|14374.67|14336.67|14377.39|14339.39|14374.42|14336.42|10
1613568050000|2021-02-17 13:20:50|14373.3|14335.3|14368.68|14330.68|14373.3|14335.3|14368.68|14330.68|10
1613568060000|2021-02-17 13:21:00|14367.88|14329.88|14375.86|14337.86|14375.86|14337.86|14367.88|14329.88|10
1613568070000|2021-02-17 13:21:10|14375.53|14337.53|14379.31|14341.31|14380.38|14342.38|14375.53|14337.53|10
1613568080000|2021-02-17 13:21:20|14378.34|14340.34|14375.41|14337.41|14378.37|14340.37|14375.41|14337.41|10
1613568090000|2021-02-17 13:21:30|14375.33|14337.33|14368.43|14330.43|14375.5|14337.5|14368.43|14330.43|10
1613568100000|2021-02-17 13:21:40|14367.38|14329.38|14362.03|14324.03|14367.38|14329.38|14361.64|14323.64|10
1613568110000|2021-02-17 13:21:50|14361.56|14323.56|14362.89|14324.89|14363.68|14325.68|14361.56|14323.56|10
1613568120000|2021-02-17 13:22:00|14363.04|14325.04|14361.75|14323.75|14365.38|14327.38|14361.75|14323.75|10
1613568130000|2021-02-17 13:22:10|14361.65|14323.65|14358.08|14320.08|14361.73|14323.73|14358.08|14320.08|10
1613568140000|2021-02-17 13:22:20|14356.46|14318.46|14348.46|14310.46|14356.46|14318.46|14348.46|14310.46|10
1613568150000|2021-02-17 13:22:30|14347.6|14309.6|14342.07|14304.07|14347.6|14309.6|14341.6|14303.6|10
1613568160000|2021-02-17 13:22:40|14341|14303|14342.86|14304.86|14342.86|14304.86|14339.73|14301.73|10
1613568170000|2021-02-17 13:22:50|14342.88|14304.88|14343.04|14305.04|14344.86|14306.86|14342.41|14304.41|10
1613568180000|2021-02-17 13:23:00|14343.44|14305.44|14341.72|14303.72|14343.44|14305.44|14340.29|14302.29|10
1613568190000|2021-02-17 13:23:10|14339.25|14301.25|14341.48|14303.48|14341.95|14303.95|14339.25|14301.25|10
1613568200000|2021-02-17 13:23:20|14341.85|14303.85|14341.7|14303.7|14344.06|14306.06|14341.7|14303.7|10
1613568210000|2021-02-17 13:23:30|14341.65|14303.65|14329.44|14291.44|14341.65|14303.65|14329.44|14291.44|10
1613568220000|2021-02-17 13:23:40|14329.84|14291.84|14329.32|14291.32|14330.44|14292.44|14328.33|14290.33|10
1613568230000|2021-02-17 13:23:50|14328.46|14290.46|14322.28|14284.28|14328.46|14290.46|14322.02|14284.02|10
1613568240000|2021-02-17 13:24:00|14322.37|14284.37|14324.95|14286.95|14324.98|14286.98|14321.69|14283.69|10
1613568250000|2021-02-17 13:24:10|14324.82|14286.82|14325.6|14287.6|14326.11|14288.11|14324.13|14286.13|10
1613568260000|2021-02-17 13:24:20|14325.14|14287.14|14323.26|14285.26|14326.18|14288.18|14323.03|14285.03|10
1613568270000|2021-02-17 13:24:30|14323.27|14285.27|14324.09|14286.09|14324.39|14286.39|14322.05|14284.05|10
1613568280000|2021-02-17 13:24:40|14324.93|14286.93|14327.34|14289.34|14327.34|14289.34|14324.93|14286.93|10
1613568290000|2021-02-17 13:24:50|14327.58|14289.58|14328.54|14290.54|14329.91|14291.91|14327.58|14289.58|10
1613568300000|2021-02-17 13:25:00|14329.25|14291.25|14327.19|14289.19|14329.25|14291.25|14327.19|14289.19|10
1613568310000|2021-02-17 13:25:10|14327.86|14289.86|14329.52|14291.52|14329.52|14291.52|14326.46|14288.46|10
1613568320000|2021-02-17 13:25:20|14328.47|14290.47|14331.12|14293.12|14331.12|14293.12|14327.91|14289.91|10
1613568330000|2021-02-17 13:25:30|14330.48|14292.48|14338.68|14300.68|14338.68|14300.68|14330.48|14292.48|10
1613568340000|2021-02-17 13:25:40|14338.7|14300.7|14345.31|14307.31|14345.31|14307.31|14338.7|14300.7|10
1613568350000|2021-02-17 13:25:50|14346.01|14308.01|14348.23|14310.23|14350.67|14312.67|14346.01|14308.01|10
1613568360000|2021-02-17 13:26:00|14347.48|14309.48|14338.99|14300.99|14347.66|14309.66|14338.99|14300.99|10
1613568370000|2021-02-17 13:26:10|14338.55|14300.55|14328.17|14290.17|14338.55|14300.55|14328.17|14290.17|10
1613568380000|2021-02-17 13:26:20|14326.96|14288.96|14321.97|14283.97|14326.96|14288.96|14321.07|14283.07|10
1613568390000|2021-02-17 13:26:30|14323.3|14285.3|14316.01|14278.01|14323.3|14285.3|14316.01|14278.01|10
1613568400000|2021-02-17 13:26:40|14316.54|14278.54|14313.68|14275.68|14317.05|14279.05|14313.51|14275.51|10
1613568410000|2021-02-17 13:26:50|14314.42|14276.42|14313.06|14275.06|14314.86|14276.86|14313.06|14275.06|10
1613568420000|2021-02-17 13:27:00|14312.86|14274.86|14306.78|14268.78|14313.14|14275.14|14306.78|14268.78|10
1613568430000|2021-02-17 13:27:10|14306.08|14268.08|14281.15|14243.15|14306.08|14268.08|14281.15|14243.15|10
1613568440000|2021-02-17 13:27:20|14282.49|14244.49|14272.04|14234.04|14282.49|14244.49|14272.04|14234.04|10
1613568450000|2021-02-17 13:27:30|14269.86|14231.86|14270.02|14232.02|14270.02|14232.02|14265.45|14227.45|10
1613568460000|2021-02-17 13:27:40|14270.4|14232.4|14277.54|14239.54|14277.54|14239.54|14270.4|14232.4|10
1613568470000|2021-02-17 13:27:50|14279.55|14241.55|14282.05|14244.05|14282.91|14244.91|14279.55|14241.55|10
1613568480000|2021-02-17 13:28:00|14282.09|14244.09|14280.89|14242.89|14282.76|14244.76|14279.35|14241.35|10
1613568490000|2021-02-17 13:28:10|14280.69|14242.69|14273.27|14235.27|14281.21|14243.21|14273.27|14235.27|10
1613568500000|2021-02-17 13:28:20|14273.78|14235.78|14268.52|14230.52|14273.78|14235.78|14267.31|14229.31|10
1613568510000|2021-02-17 13:28:30|14267.95|14229.95|14265.45|14227.45|14269.8|14231.8|14265.45|14227.45|10
1613568520000|2021-02-17 13:28:40|14263.84|14225.84|14262.77|14224.77|14263.84|14225.84|14259.84|14221.84|10
1613568530000|2021-02-17 13:28:50|14261.73|14223.73|14264.59|14226.59|14264.76|14226.76|14261.73|14223.73|10
1613568540000|2021-02-17 13:29:00|14264.72|14226.72|14262.82|14224.82|14265.26|14227.26|14262.82|14224.82|10
1613568550000|2021-02-17 13:29:10|14263.56|14225.56|14265.44|14227.44|14265.61|14227.61|14263.52|14225.52|10
1613568560000|2021-02-17 13:29:20|14265.45|14227.45|14267.52|14229.52|14268.27|14230.27|14265.45|14227.45|10
1613568570000|2021-02-17 13:29:30|14268.43|14230.43|14269.53|14231.53|14270.23|14232.23|14267.54|14229.54|10
1613568580000|2021-02-17 13:29:40|14270.13|14232.13|14276.1|14238.1|14276.1|14238.1|14269.82|14231.82|10
1613568590000|2021-02-17 13:29:50|14278.32|14240.32|14282.11|14244.11|14282.11|14244.11|14278.32|14240.32|10
1613568600000|2021-02-17 13:30:00|14283.51|14245.51|14294.91|14256.91|14294.91|14256.91|14283.51|14245.51|10
1613568610000|2021-02-17 13:30:10|14297.75|14259.75|14312.17|14274.17|14312.17|14274.17|14297.75|14259.75|10
1613568620000|2021-02-17 13:30:20|14311.71|14273.71|14317.84|14279.84|14317.84|14279.84|14310.88|14272.88|10
1613568630000|2021-02-17 13:30:30|14319.15|14281.15|14320.61|14282.61|14320.61|14282.61|14318.68|14280.68|10
1613568640000|2021-02-17 13:30:40|14319.83|14281.83|14318.38|14280.38|14320.68|14282.68|14318.1|14280.1|10
1613568650000|2021-02-17 13:30:50|14319.02|14281.02|14321.95|14283.95|14322.3|14284.3|14319.02|14281.02|10
1613568660000|2021-02-17 13:31:00|14323.06|14285.06|14327.63|14289.63|14328.22|14290.22|14323.06|14285.06|10
1613568670000|2021-02-17 13:31:10|14328.48|14290.48|14314.88|14276.88|14328.48|14290.48|14314.88|14276.88|10
1613568680000|2021-02-17 13:31:20|14314.81|14276.81|14302.54|14264.54|14314.81|14276.81|14302.54|14264.54|10
1613568690000|2021-02-17 13:31:30|14300.97|14262.97|14290.11|14252.11|14300.97|14262.97|14290.11|14252.11|10
1613568700000|2021-02-17 13:31:40|14289.61|14251.61|14286.15|14248.15|14289.67|14251.67|14286.15|14248.15|10
1613568710000|2021-02-17 13:31:50|14285.64|14247.64|14279.84|14241.84|14285.64|14247.64|14279.84|14241.84|10
1613568720000|2021-02-17 13:32:00|14279.21|14241.21|14266.69|14228.69|14279.21|14241.21|14266.69|14228.69|10
1613568730000|2021-02-17 13:32:10|14266.9|14228.9|14250.78|14212.78|14266.9|14228.9|14250.78|14212.78|10
1613568740000|2021-02-17 13:32:20|14250.6|14212.6|14244.65|14206.65|14250.6|14212.6|14244.65|14206.65|10
1613568750000|2021-02-17 13:32:30|14244.58|14206.58|14245.95|14207.95|14246.93|14208.93|14244.58|14206.58|10
1613568760000|2021-02-17 13:32:40|14245.45|14207.45|14244.13|14206.13|14245.45|14207.45|14243.79|14205.79|10
1613568770000|2021-02-17 13:32:50|14245.63|14207.63|14251.31|14213.31|14252.32|14214.32|14245.63|14207.63|10
1613568780000|2021-02-17 13:33:00|14252.48|14214.48|14257.65|14219.65|14257.65|14219.65|14252.17|14214.17|10
1613568790000|2021-02-17 13:33:10|14257.66|14219.66|14256.59|14218.59|14259.03|14221.03|14256.59|14218.59|10
1613568800000|2021-02-17 13:33:20|14256.36|14218.36|14251.7|14213.7|14258.26|14220.26|14251.7|14213.7|10
1613568810000|2021-02-17 13:33:30|14249.58|14211.58|14249.31|14211.31|14250.37|14212.37|14249.06|14211.06|10
1613568820000|2021-02-17 13:33:40|14249.23|14211.23|14238.1|14200.1|14249.23|14211.23|14238.1|14200.1|10
1613568830000|2021-02-17 13:33:50|14238|14200|14229.19|14191.19|14238|14200|14229.19|14191.19|10
1613568840000|2021-02-17 13:34:00|14230.22|14192.22|14232.99|14194.99|14232.99|14194.99|14229.34|14191.34|10
1613568850000|2021-02-17 13:34:10|14232.48|14194.48|14229.69|14191.69|14232.48|14194.48|14229.69|14191.69|10
1613568860000|2021-02-17 13:34:20|14230.72|14192.72|14240.44|14202.44|14240.44|14202.44|14230.29|14192.29|10
1613568870000|2021-02-17 13:34:30|14241.04|14203.04|14248.83|14210.83|14252.16|14214.16|14241.04|14203.04|10
1613568880000|2021-02-17 13:34:40|14248.95|14210.95|14239.71|14201.71|14248.95|14210.95|14239.71|14201.71|10
1613568890000|2021-02-17 13:34:50|14239.04|14201.04|14241.28|14203.28|14241.48|14203.48|14238.66|14200.66|10
1613568900000|2021-02-17 13:35:00|14241.49|14203.49|14250.44|14212.44|14250.44|14212.44|14241.49|14203.49|10
1613568910000|2021-02-17 13:35:10|14252.11|14214.11|14262.38|14224.38|14262.38|14224.38|14252.11|14214.11|10
1613568920000|2021-02-17 13:35:20|14263.1|14225.1|14265.14|14227.14|14265.87|14227.87|14263.1|14225.1|10
1613568930000|2021-02-17 13:35:30|14266.46|14228.46|14267.38|14229.38|14267.38|14229.38|14264.56|14226.56|10
1613568940000|2021-02-17 13:35:40|14267.12|14229.12|14267.97|14229.97|14267.97|14229.97|14266.68|14228.68|10
1613568950000|2021-02-17 13:35:50|14268.19|14230.19|14272|14234|14272|14234|14268.02|14230.02|10
1613568960000|2021-02-17 13:36:00|14272.39|14234.39|14275.99|14237.99|14275.99|14237.99|14272.39|14234.39|9
1613568970000|2021-02-17 13:36:10|14275.87|14237.87|14280.62|14242.62|14280.62|14242.62|14275.77|14237.77|10
1613568980000|2021-02-17 13:36:20|14280.99|14242.99|14281.57|14243.57|14281.77|14243.77|14280.73|14242.73|10
1613568990000|2021-02-17 13:36:30|14282.67|14244.67|14282.26|14244.26|14282.87|14244.87|14281.81|14243.81|10
1613569000000|2021-02-17 13:36:40|14282.73|14244.73|14285.12|14247.12|14285.18|14247.18|14282.73|14244.73|10
1613569010000|2021-02-17 13:36:50|14286.99|14248.99|14286.91|14248.91|14287.4|14249.4|14285.94|14247.94|10
1613569020000|2021-02-17 13:37:00|14285.86|14247.86|14289.68|14251.68|14289.68|14251.68|14285.86|14247.86|10
1613569030000|2021-02-17 13:37:10|14289.35|14251.35|14292.07|14254.07|14292.14|14254.14|14289.35|14251.35|10
1613569040000|2021-02-17 13:37:20|14291.13|14253.13|14292.46|14254.46|14293.15|14255.15|14291.13|14253.13|10
1613569050000|2021-02-17 13:37:30|14292.47|14254.47|14289.48|14251.48|14293.5|14255.5|14289.48|14251.48|10
1613569060000|2021-02-17 13:37:40|14289.94|14251.94|14289.57|14251.57|14291.14|14253.14|14289.57|14251.57|10
1613569070000|2021-02-17 13:37:50|14290.04|14252.04|14289.42|14251.42|14290.27|14252.27|14288.76|14250.76|10
1613569080000|2021-02-17 13:38:00|14290.97|14252.97|14289.7|14251.7|14292.12|14254.12|14289.7|14251.7|10
1613569090000|2021-02-17 13:38:10|14288.06|14250.06|14282.05|14244.05|14288.06|14250.06|14280|14242|10
1613569100000|2021-02-17 13:38:20|14282.43|14244.43|14285.64|14247.64|14285.64|14247.64|14282.41|14244.41|10
1613569110000|2021-02-17 13:38:30|14286.6|14248.6|14290.5|14252.5|14290.5|14252.5|14286.6|14248.6|10
1613569120000|2021-02-17 13:38:40|14291.3|14253.3|14293.32|14255.32|14293.36|14255.36|14291.3|14253.3|10
1613569130000|2021-02-17 13:38:50|14292.56|14254.56|14290.58|14252.58|14292.56|14254.56|14290.5|14252.5|10
1613569140000|2021-02-17 13:39:00|14290.65|14252.65|14289.63|14251.63|14290.65|14252.65|14289.63|14251.63|10
1613569150000|2021-02-17 13:39:10|14290.31|14252.31|14290.67|14252.67|14290.67|14252.67|14289.54|14251.54|10
1613569160000|2021-02-17 13:39:20|14290.48|14252.48|14292.88|14254.88|14292.88|14254.88|14289.9|14251.9|10
1613569170000|2021-02-17 13:39:30|14293.73|14255.73|14296.29|14258.29|14296.29|14258.29|14293.51|14255.51|10
1613569180000|2021-02-17 13:39:40|14296.81|14258.81|14298.09|14260.09|14298.33|14260.33|14296.81|14258.81|10
1613569190000|2021-02-17 13:39:50|14298.07|14260.07|14298.47|14260.47|14298.85|14260.85|14297.39|14259.39|10
1613569200000|2021-02-17 13:40:00|14298.46|14260.46|14296.81|14258.81|14298.46|14260.46|14296.63|14258.63|10
1613569210000|2021-02-17 13:40:10|14297.44|14259.44|14300.04|14262.04|14300.09|14262.09|14297.42|14259.42|10
1613569220000|2021-02-17 13:40:20|14300.74|14262.74|14308.41|14270.41|14308.41|14270.41|14300.58|14262.58|10
1613569230000|2021-02-17 13:40:30|14308.49|14270.49|14309.99|14271.99|14309.99|14271.99|14308.49|14270.49|10
1613569240000|2021-02-17 13:40:40|14310.29|14272.29|14313.24|14275.24|14313.24|14275.24|14310.29|14272.29|9
1613569250000|2021-02-17 13:40:50|14313.5|14275.5|14313.47|14275.47|14315.27|14277.27|14313.47|14275.47|9
1613569260000|2021-02-17 13:41:00|14312.85|14274.85|14310.87|14272.87|14312.85|14274.85|14310.37|14272.37|10
1613569270000|2021-02-17 13:41:10|14310.46|14272.46|14313.94|14275.94|14313.94|14275.94|14310.46|14272.46|10
1613569280000|2021-02-17 13:41:20|14314.14|14276.14|14319.82|14281.82|14319.82|14281.82|14313.49|14275.49|10
1613569290000|2021-02-17 13:41:30|14320.09|14282.09|14323.32|14285.32|14323.32|14285.32|14320.09|14282.09|10
1613569300000|2021-02-17 13:41:40|14324.31|14286.31|14329.77|14291.77|14329.77|14291.77|14324.31|14286.31|10
1613569310000|2021-02-17 13:41:50|14330.28|14292.28|14332.05|14294.05|14332.14|14294.14|14330.28|14292.28|10
1613569320000|2021-02-17 13:42:00|14331.65|14293.65|14329.92|14291.92|14332.92|14294.92|14329.8|14291.8|10
1613569330000|2021-02-17 13:42:10|14328.86|14290.86|14325.64|14287.64|14328.86|14290.86|14325.04|14287.04|10
1613569340000|2021-02-17 13:42:20|14325.58|14287.58|14329.4|14291.4|14329.4|14291.4|14325.58|14287.58|10
1613569350000|2021-02-17 13:42:30|14329.25|14291.25|14334.44|14296.44|14334.9|14296.9|14329.25|14291.25|10
1613569360000|2021-02-17 13:42:40|14335.05|14297.05|14332.78|14294.78|14335.55|14297.55|14332.78|14294.78|10
1613569370000|2021-02-17 13:42:50|14333.67|14295.67|14331.97|14293.97|14334.05|14296.05|14329.65|14291.65|10
1613569380000|2021-02-17 13:43:00|14330.32|14292.32|14330.36|14292.36|14331.95|14293.95|14329.65|14291.65|10
1613569390000|2021-02-17 13:43:10|14330.2|14292.2|14331.14|14293.14|14332.2|14294.2|14329.98|14291.98|10
1613569400000|2021-02-17 13:43:20|14332.51|14294.51|14335.18|14297.18|14335.18|14297.18|14331.18|14293.18|10
1613569410000|2021-02-17 13:43:30|14334.84|14296.84|14340.53|14302.53|14340.53|14302.53|14334.45|14296.45|10
1613569420000|2021-02-17 13:43:40|14341.16|14303.16|14343.49|14305.49|14344.77|14306.77|14341.16|14303.16|10
1613569430000|2021-02-17 13:43:50|14344.27|14306.27|14344.08|14306.08|14345.41|14307.41|14343.82|14305.82|10
1613569440000|2021-02-17 13:44:00|14344.42|14306.42|14347.35|14309.35|14349.33|14311.33|14344.42|14306.42|10
1613569450000|2021-02-17 13:44:10|14346.37|14308.37|14341.64|14303.64|14346.37|14308.37|14340.78|14302.78|10
1613569460000|2021-02-17 13:44:20|14341.48|14303.48|14337.05|14299.05|14341.48|14303.48|14337.05|14299.05|10
1613569470000|2021-02-17 13:44:30|14336.31|14298.31|14329.6|14291.6|14337.42|14299.42|14329.6|14291.6|10
1613569480000|2021-02-17 13:44:40|14328.11|14290.11|14331.8|14293.8|14331.8|14293.8|14327.83|14289.83|10
1613569490000|2021-02-17 13:44:50|14330.7|14292.7|14328.47|14290.47|14330.7|14292.7|14328.47|14290.47|10
1613569500000|2021-02-17 13:45:00|14328.23|14290.23|14328.88|14290.88|14329.46|14291.46|14327.84|14289.84|10
1613569510000|2021-02-17 13:45:10|14331.07|14293.07|14336.28|14298.28|14337.5|14299.5|14330.97|14292.97|10
1613569520000|2021-02-17 13:45:20|14335.73|14297.73|14336.05|14298.05|14336.76|14298.76|14335.25|14297.25|10
1613569530000|2021-02-17 13:45:30|14335.59|14297.59|14335.78|14297.78|14336.59|14298.59|14334.63|14296.63|10
1613569540000|2021-02-17 13:45:40|14334.97|14296.97|14333.43|14295.43|14335.72|14297.72|14332.64|14294.64|10
1613569550000|2021-02-17 13:45:50|14333.82|14295.82|14334.56|14296.56|14335.65|14297.65|14333.65|14295.65|10
1613569560000|2021-02-17 13:46:00|14333.76|14295.76|14330.3|14292.3|14333.76|14295.76|14329.79|14291.79|10
1613569570000|2021-02-17 13:46:10|14329.87|14291.87|14329.91|14291.91|14330.86|14292.86|14329.71|14291.71|10
1613569580000|2021-02-17 13:46:20|14329.79|14291.79|14329.68|14291.68|14330.95|14292.95|14327.22|14289.22|10
1613569590000|2021-02-17 13:46:30|14329.2|14291.2|14327.03|14289.03|14329.2|14291.2|14327.03|14289.03|10
1613569600000|2021-02-17 13:46:40|14325.87|14287.87|14328.42|14290.42|14328.42|14290.42|14325.84|14287.84|10
1613569610000|2021-02-17 13:46:50|14328.11|14290.11|14334.41|14296.41|14334.41|14296.41|14328.11|14290.11|10
1613569620000|2021-02-17 13:47:00|14334.48|14296.48|14334.99|14296.99|14337.1|14299.1|14334.48|14296.48|10
1613569630000|2021-02-17 13:47:10|14334.25|14296.25|14325.64|14287.64|14334.25|14296.25|14325.64|14287.64|10
1613569640000|2021-02-17 13:47:20|14324.65|14286.65|14322.78|14284.78|14324.65|14286.65|14322.78|14284.78|9
1613569650000|2021-02-17 13:47:30|14321.8|14283.8|14321.79|14283.79|14321.8|14283.8|14320.59|14282.59|10
1613569660000|2021-02-17 13:47:40|14322.16|14284.16|14324.25|14286.25|14324.93|14286.93|14322.16|14284.16|10
1613569670000|2021-02-17 13:47:50|14324.66|14286.66|14322.29|14284.29|14324.97|14286.97|14322.29|14284.29|9
1613569680000|2021-02-17 13:48:00|14323.43|14285.43|14329.12|14291.12|14329.12|14291.12|14322.58|14284.58|10
1613569690000|2021-02-17 13:48:10|14328.64|14290.64|14326.87|14288.87|14328.71|14290.71|14326.44|14288.44|10
1613569700000|2021-02-17 13:48:20|14326.81|14288.81|14330.07|14292.07|14330.07|14292.07|14325.81|14287.81|10
1613569710000|2021-02-17 13:48:30|14330.3|14292.3|14334.32|14296.32|14334.32|14296.32|14330.3|14292.3|9
1613569720000|2021-02-17 13:48:40|14334.72|14296.72|14339.42|14301.42|14339.42|14301.42|14334.72|14296.72|10
1613569730000|2021-02-17 13:48:50|14339.92|14301.92|14338.93|14300.93|14341.34|14303.34|14338.93|14300.93|10
1613569740000|2021-02-17 13:49:00|14338.46|14300.46|14343.04|14305.04|14343.04|14305.04|14336.08|14298.08|10
1613569750000|2021-02-17 13:49:10|14345.6|14307.6|14354.86|14316.86|14354.86|14316.86|14345.6|14307.6|10
1613569760000|2021-02-17 13:49:20|14357.25|14319.25|14366.31|14328.31|14366.43|14328.43|14357.25|14319.25|10
1613569770000|2021-02-17 13:49:30|14366.43|14328.43|14361.2|14323.2|14368.09|14330.09|14361.2|14323.2|10
1613569780000|2021-02-17 13:49:40|14361.81|14323.81|14361.57|14323.57|14361.81|14323.81|14358.91|14320.91|10
1613569790000|2021-02-17 13:49:50|14361.39|14323.39|14365.19|14327.19|14365.19|14327.19|14361.14|14323.14|10
1613569800000|2021-02-17 13:50:00|14365.32|14327.32|14366.49|14328.49|14366.95|14328.95|14365.29|14327.29|10
1613569810000|2021-02-17 13:50:10|14366.35|14328.35|14370.3|14332.3|14370.3|14332.3|14366.35|14328.35|10
1613569820000|2021-02-17 13:50:20|14370.18|14332.18|14371.06|14333.06|14371.33|14333.33|14370.18|14332.18|10
1613569830000|2021-02-17 13:50:30|14369.28|14331.28|14370.83|14332.83|14371.73|14333.73|14369.28|14331.28|10
1613569840000|2021-02-17 13:50:40|14369.93|14331.93|14366.4|14328.4|14369.93|14331.93|14366.4|14328.4|10
1613569850000|2021-02-17 13:50:50|14365.85|14327.85|14367.41|14329.41|14367.41|14329.41|14365.52|14327.52|9
1613569860000|2021-02-17 13:51:00|14367.71|14329.71|14371.61|14333.61|14371.61|14333.61|14366.57|14328.57|10
1613569870000|2021-02-17 13:51:10|14371.78|14333.78|14373.27|14335.27|14374.39|14336.39|14371.6|14333.6|10
1613569880000|2021-02-17 13:51:20|14372.37|14334.37|14372.69|14334.69|14372.75|14334.75|14371.53|14333.53|10
1613569890000|2021-02-17 13:51:30|14372.53|14334.53|14370.2|14332.2|14372.9|14334.9|14370.2|14332.2|10
1613569900000|2021-02-17 13:51:40|14370.76|14332.76|14374.06|14336.06|14374.44|14336.44|14370.73|14332.73|10
1613569910000|2021-02-17 13:51:50|14373.14|14335.14|14374.4|14336.4|14374.4|14336.4|14372.87|14334.87|10
1613569920000|2021-02-17 13:52:00|14375.21|14337.21|14377.43|14339.43|14377.43|14339.43|14374.46|14336.46|10
1613569930000|2021-02-17 13:52:10|14377.21|14339.21|14376.13|14338.13|14377.21|14339.21|14375.71|14337.71|10
1613569940000|2021-02-17 13:52:20|14374.86|14336.86|14370.53|14332.53|14374.94|14336.94|14370.53|14332.53|10
1613569950000|2021-02-17 13:52:30|14370.65|14332.65|14372.73|14334.73|14372.88|14334.88|14370.65|14332.65|10
1613569960000|2021-02-17 13:52:40|14372.79|14334.79|14367.69|14329.69|14373.53|14335.53|14367.69|14329.69|10
1613569970000|2021-02-17 13:52:50|14368.61|14330.61|14369.47|14331.47|14369.89|14331.89|14368.61|14330.61|10
1613569980000|2021-02-17 13:53:00|14370.01|14332.01|14371.47|14333.47|14372.51|14334.51|14369.57|14331.57|10
1613569990000|2021-02-17 13:53:10|14372.52|14334.52|14372.64|14334.64|14373.02|14335.02|14372.19|14334.19|10
1613570000000|2021-02-17 13:53:20|14372.55|14334.55|14374.98|14336.98|14375.25|14337.25|14372.55|14334.55|10
1613570010000|2021-02-17 13:53:30|14375.22|14337.22|14376.04|14338.04|14376.04|14338.04|14374.83|14336.83|10
1613570020000|2021-02-17 13:53:40|14376.16|14338.16|14379.48|14341.48|14379.73|14341.73|14376.16|14338.16|10
1613570030000|2021-02-17 13:53:50|14380.26|14342.26|14388.13|14350.13|14388.44|14350.44|14380.26|14342.26|10
1613570040000|2021-02-17 13:54:00|14388.55|14350.55|14388.78|14350.78|14388.78|14350.78|14387.14|14349.14|10
1613570050000|2021-02-17 13:54:10|14388.69|14350.69|14382.94|14344.94|14388.69|14350.69|14382.94|14344.94|9
1613570060000|2021-02-17 13:54:20|14382.69|14344.69|14374.01|14336.01|14382.69|14344.69|14374.01|14336.01|10
1613570070000|2021-02-17 13:54:30|14376.29|14338.29|14373.94|14335.94|14377.34|14339.34|14373.94|14335.94|10
1613570080000|2021-02-17 13:54:40|14374.17|14336.17|14377.73|14339.73|14377.73|14339.73|14374.17|14336.17|10
1613570090000|2021-02-17 13:54:50|14377.55|14339.55|14376.09|14338.09|14378|14340|14375.68|14337.68|10
1613570100000|2021-02-17 13:55:00|14376.36|14338.36|14378.11|14340.11|14378.11|14340.11|14374.66|14336.66|10
1613570110000|2021-02-17 13:55:10|14378.35|14340.35|14382.45|14344.45|14383.05|14345.05|14378.35|14340.35|10
1613570120000|2021-02-17 13:55:20|14384.6|14346.6|14385.06|14347.06|14385.78|14347.78|14384.6|14346.6|10
1613570130000|2021-02-17 13:55:30|14384.74|14346.74|14389.75|14351.75|14389.75|14351.75|14384.49|14346.49|10
1613570140000|2021-02-17 13:55:40|14391.53|14353.53|14392.88|14354.88|14392.95|14354.95|14391.53|14353.53|10
1613570150000|2021-02-17 13:55:50|14392.9|14354.9|14395.2|14357.2|14395.2|14357.2|14392.59|14354.59|10
1613570160000|2021-02-17 13:56:00|14395.08|14357.08|14402.04|14364.04|14402.04|14364.04|14394.93|14356.93|10
1613570170000|2021-02-17 13:56:10|14402.43|14364.43|14407.41|14369.41|14407.41|14369.41|14402.43|14364.43|10
1613570180000|2021-02-17 13:56:20|14407.94|14369.94|14411.7|14373.7|14411.7|14373.7|14407.94|14369.94|10
1613570190000|2021-02-17 13:56:30|14412.42|14374.42|14413.86|14375.86|14414.55|14376.55|14411.91|14373.91|10
1613570200000|2021-02-17 13:56:40|14414.82|14376.82|14414.43|14376.43|14416.75|14378.75|14414.43|14376.43|9
1613570210000|2021-02-17 13:56:50|14413.46|14375.46|14416.27|14378.27|14416.27|14378.27|14413.34|14375.34|10
1613570220000|2021-02-17 13:57:00|14415.61|14377.61|14416.83|14378.83|14417.55|14379.55|14415.61|14377.61|10
1613570230000|2021-02-17 13:57:10|14415.96|14377.96|14414.21|14376.21|14416.55|14378.55|14414.21|14376.21|10
1613570240000|2021-02-17 13:57:20|14413.76|14375.76|14411.98|14373.98|14413.76|14375.76|14411.22|14373.22|9
1613570250000|2021-02-17 13:57:30|14411.24|14373.24|14413.65|14375.65|14413.65|14375.65|14410.87|14372.87|10
1613570260000|2021-02-17 13:57:40|14411.75|14373.75|14413.29|14375.29|14413.29|14375.29|14411.56|14373.56|10
1613570270000|2021-02-17 13:57:50|14412.65|14374.65|14411.68|14373.68|14414.05|14376.05|14411.68|14373.68|10
1613570280000|2021-02-17 13:58:00|14411.94|14373.94|14409.34|14371.34|14412.68|14374.68|14409.34|14371.34|10
1613570290000|2021-02-17 13:58:10|14408.9|14370.9|14411.22|14373.22|14411.3|14373.3|14408.4|14370.4|10
1613570300000|2021-02-17 13:58:20|14413.6|14375.6|14417.67|14379.67|14417.67|14379.67|14413.6|14375.6|10
1613570310000|2021-02-17 13:58:30|14416.8|14378.8|14413.43|14375.43|14416.8|14378.8|14413.43|14375.43|10
1613570320000|2021-02-17 13:58:40|14413.25|14375.25|14413.41|14375.41|14413.48|14375.48|14412.49|14374.49|10
1613570330000|2021-02-17 13:58:50|14413.31|14375.31|14416.37|14378.37|14416.37|14378.37|14413.31|14375.31|10
1613570340000|2021-02-17 13:59:00|14416.07|14378.07|14419.09|14381.09|14419.09|14381.09|14416.07|14378.07|10
1613570350000|2021-02-17 13:59:10|14418.95|14380.95|14420.67|14382.67|14421.43|14383.43|14418.76|14380.76|10
1613570360000|2021-02-17 13:59:20|14420.59|14382.59|14418.95|14380.95|14421.35|14383.35|14418.95|14380.95|10
1613570370000|2021-02-17 13:59:30|14418.83|14380.83|14416.14|14378.14|14418.83|14380.83|14416.14|14378.14|10
1613570380000|2021-02-17 13:59:40|14416.61|14378.61|14417.33|14379.33|14417.76|14379.76|14416.61|14378.61|9
1613570390000|2021-02-17 13:59:50|14417.26|14379.26|14417.37|14379.37|14417.37|14379.37|14416.35|14378.35|10
1613570400000|2021-02-17 14:00:00|14417.92|14379.92|14419.7|14381.7|14420.21|14382.21|14417.76|14379.76|10
1613570410000|2021-02-17 14:00:10|14420.77|14382.77|14429.37|14391.37|14429.37|14391.37|14420.77|14382.77|10
1613570420000|2021-02-17 14:00:20|14430.26|14392.26|14439.16|14401.16|14439.16|14401.16|14429.46|14391.46|10
1613570430000|2021-02-17 14:00:30|14440.04|14402.04|14441.88|14403.88|14442.42|14404.42|14439.84|14401.84|10
1613570440000|2021-02-17 14:00:40|14443.02|14405.02|14445.04|14407.04|14445.04|14407.04|14442.78|14404.78|10
1613570450000|2021-02-17 14:00:50|14443.58|14405.58|14444.12|14406.12|14444.12|14406.12|14442.05|14404.05|10
1613570460000|2021-02-17 14:01:00|14445.8|14407.8|14446.16|14408.16|14446.36|14408.36|14445.09|14407.09|10
1613570470000|2021-02-17 14:01:10|14446.13|14408.13|14436.95|14398.95|14446.13|14408.13|14436.95|14398.95|10
1613570480000|2021-02-17 14:01:20|14437.14|14399.14|14435.1|14397.1|14437.62|14399.62|14435.1|14397.1|10
1613570490000|2021-02-17 14:01:30|14433.65|14395.65|14434.67|14396.67|14434.67|14396.67|14432.02|14394.02|10
1613570500000|2021-02-17 14:01:40|14435.49|14397.49|14436.99|14398.99|14438.49|14400.49|14435.49|14397.49|10
1613570510000|2021-02-17 14:01:50|14436.8|14398.8|14435.48|14397.48|14437.87|14399.87|14435.48|14397.48|10
1613570520000|2021-02-17 14:02:00|14434.95|14396.95|14433.5|14395.5|14435.31|14397.31|14433.4|14395.4|10
1613570530000|2021-02-17 14:02:10|14432.98|14394.98|14434.57|14396.57|14434.57|14396.57|14432.55|14394.55|10
1613570540000|2021-02-17 14:02:20|14435.69|14397.69|14432.42|14394.42|14435.88|14397.88|14432.42|14394.42|10
1613570550000|2021-02-17 14:02:30|14431.86|14393.86|14429.24|14391.24|14432.3|14394.3|14428.69|14390.69|10
1613570560000|2021-02-17 14:02:40|14429.45|14391.45|14426.8|14388.8|14429.74|14391.74|14426.8|14388.8|10
1613570570000|2021-02-17 14:02:50|14425.39|14387.39|14425.46|14387.46|14425.46|14387.46|14422|14384|10
1613570580000|2021-02-17 14:03:00|14426.22|14388.22|14425.67|14387.67|14427.53|14389.53|14424.64|14386.64|10
1613570590000|2021-02-17 14:03:10|14426.42|14388.42|14425.98|14387.98|14427.57|14389.57|14425.98|14387.98|10
1613570600000|2021-02-17 14:03:20|14426.36|14388.36|14420.68|14382.68|14426.36|14388.36|14419.91|14381.91|10
1613570610000|2021-02-17 14:03:30|14420.41|14382.41|14412.76|14374.76|14420.41|14382.41|14412.76|14374.76|10
1613570620000|2021-02-17 14:03:40|14412.18|14374.18|14407.72|14369.72|14412.18|14374.18|14407.72|14369.72|10
1613570630000|2021-02-17 14:03:50|14407.25|14369.25|14404.66|14366.66|14407.25|14369.25|14404.63|14366.63|10
1613570640000|2021-02-17 14:04:00|14406.89|14368.89|14407.5|14369.5|14407.53|14369.53|14405.75|14367.75|10
1613570650000|2021-02-17 14:04:10|14407.92|14369.92|14416.73|14378.73|14416.73|14378.73|14407.92|14369.92|10
1613570660000|2021-02-17 14:04:20|14416.72|14378.72|14416.41|14378.41|14419.15|14381.15|14416.41|14378.41|10
1613570670000|2021-02-17 14:04:30|14416.98|14378.98|14417.41|14379.41|14419.32|14381.32|14416.98|14378.98|10
1613570680000|2021-02-17 14:04:40|14417.11|14379.11|14414.96|14376.96|14417.33|14379.33|14414.96|14376.96|10
1613570690000|2021-02-17 14:04:50|14415.36|14377.36|14416.7|14378.7|14416.72|14378.72|14415.36|14377.36|10
1613570700000|2021-02-17 14:05:00|14416.75|14378.75|14419.03|14381.03|14419.03|14381.03|14416.42|14378.42|10
1613570710000|2021-02-17 14:05:10|14419.43|14381.43|14421.06|14383.06|14421.23|14383.23|14419.42|14381.42|10
1613570720000|2021-02-17 14:05:20|14421.48|14383.48|14422.54|14384.54|14422.71|14384.71|14420.84|14382.84|10
1613570730000|2021-02-17 14:05:30|14422.88|14384.88|14429.22|14391.22|14429.22|14391.22|14422.88|14384.88|10
1613570740000|2021-02-17 14:05:40|14430.1|14392.1|14430.79|14392.79|14432|14394|14430.1|14392.1|9
1613570750000|2021-02-17 14:05:50|14431.03|14393.03|14430.51|14392.51|14431.88|14393.88|14430.37|14392.37|10
1613570760000|2021-02-17 14:06:00|14430.19|14392.19|14428.84|14390.84|14430.71|14392.71|14428.35|14390.35|10
1613570770000|2021-02-17 14:06:10|14428.03|14390.03|14426.04|14388.04|14428.35|14390.35|14425.74|14387.74|10
1613570780000|2021-02-17 14:06:20|14426.51|14388.51|14426.45|14388.45|14427.3|14389.3|14426.34|14388.34|10
1613570790000|2021-02-17 14:06:30|14425.32|14387.32|14424.67|14386.67|14425.76|14387.76|14424.67|14386.67|10
1613570800000|2021-02-17 14:06:40|14422.71|14384.71|14424.18|14386.18|14424.2|14386.2|14422.13|14384.13|10
1613570810000|2021-02-17 14:06:50|14424.41|14386.41|14427.21|14389.21|14427.21|14389.21|14424.41|14386.41|10
1613570820000|2021-02-17 14:07:00|14428.13|14390.13|14427.88|14389.88|14428.26|14390.26|14426.91|14388.91|10
1613570830000|2021-02-17 14:07:10|14427.69|14389.69|14430.15|14392.15|14430.15|14392.15|14426.9|14388.9|10
1613570840000|2021-02-17 14:07:20|14431.6|14393.6|14433.53|14395.53|14434.27|14396.27|14431.57|14393.57|10
1613570850000|2021-02-17 14:07:30|14431.79|14393.79|14430.15|14392.15|14431.79|14393.79|14430.15|14392.15|10
1613570860000|2021-02-17 14:07:40|14430|14392|14426.74|14388.74|14430|14392|14426.44|14388.44|10
1613570870000|2021-02-17 14:07:50|14427.03|14389.03|14429.33|14391.33|14429.38|14391.38|14427.03|14389.03|10
1613570880000|2021-02-17 14:08:00|14429.44|14391.44|14428|14390|14430.4|14392.4|14428|14390|10
1613570890000|2021-02-17 14:08:10|14428.18|14390.18|14426.55|14388.55|14428.18|14390.18|14426.13|14388.13|10
1613570900000|2021-02-17 14:08:20|14425.63|14387.63|14429.48|14391.48|14430.23|14392.23|14425.63|14387.63|10
1613570910000|2021-02-17 14:08:30|14429.34|14391.34|14431.9|14393.9|14433.19|14395.19|14429.34|14391.34|10
1613570920000|2021-02-17 14:08:40|14431.45|14393.45|14433.39|14395.39|14433.39|14395.39|14430.52|14392.52|10
1613570930000|2021-02-17 14:08:50|14434.58|14396.58|14445.08|14407.08|14446.2|14408.2|14434.58|14396.58|9
1613570940000|2021-02-17 14:09:00|14444.82|14406.82|14448.95|14410.95|14448.95|14410.95|14444.82|14406.82|10
1613570950000|2021-02-17 14:09:10|14449.3|14411.3|14447.93|14409.93|14449.98|14411.98|14447.93|14409.93|10
1613570960000|2021-02-17 14:09:20|14447.56|14409.56|14447.74|14409.74|14448.49|14410.49|14445.95|14407.95|10
1613570970000|2021-02-17 14:09:30|14446.54|14408.54|14443.84|14405.84|14446.57|14408.57|14443.84|14405.84|10
1613570980000|2021-02-17 14:09:40|14445.08|14407.08|14440.86|14402.86|14445.08|14407.08|14440.86|14402.86|10
1613570990000|2021-02-17 14:09:50|14438.71|14400.71|14431.39|14393.39|14439|14401|14431.39|14393.39|10
1613571000000|2021-02-17 14:10:00|14431.45|14393.45|14430.03|14392.03|14431.73|14393.73|14429.19|14391.19|10
1613571010000|2021-02-17 14:10:10|14430.76|14392.76|14430.65|14392.65|14430.9|14392.9|14428.99|14390.99|10
1613571020000|2021-02-17 14:10:20|14431.55|14393.55|14436.86|14398.86|14436.86|14398.86|14431.55|14393.55|10
1613571030000|2021-02-17 14:10:30|14438.62|14400.62|14441.32|14403.32|14441.6|14403.6|14438.62|14400.62|10
1613571040000|2021-02-17 14:10:40|14440.88|14402.88|14442.06|14404.06|14442.2|14404.2|14440.88|14402.88|10
1613571050000|2021-02-17 14:10:50|14442.73|14404.73|14444.82|14406.82|14444.82|14406.82|14442.69|14404.69|10
1613571060000|2021-02-17 14:11:00|14443.85|14405.85|14445.52|14407.52|14445.56|14407.56|14443.64|14405.64|10
1613571070000|2021-02-17 14:11:10|14445.41|14407.41|14450.65|14412.65|14450.67|14412.67|14445.41|14407.41|10
1613571080000|2021-02-17 14:11:20|14452.29|14414.29|14455.99|14417.99|14456.34|14418.34|14452.29|14414.29|10
1613571090000|2021-02-17 14:11:30|14456.31|14418.31|14454.97|14416.97|14456.31|14418.31|14454.97|14416.97|10
1613571100000|2021-02-17 14:11:40|14454.09|14416.09|14449.7|14411.7|14455.15|14417.15|14449.7|14411.7|10
1613571110000|2021-02-17 14:11:50|14450.23|14412.23|14445.11|14407.11|14450.23|14412.23|14445|14407|10
1613571120000|2021-02-17 14:12:00|14443.49|14405.49|14447.76|14409.76|14448.04|14410.04|14443.49|14405.49|10
1613571130000|2021-02-17 14:12:10|14448.43|14410.43|14450.13|14412.13|14451.05|14413.05|14448.43|14410.43|10
1613571140000|2021-02-17 14:12:20|14451.17|14413.17|14448.78|14410.78|14451.48|14413.48|14448.78|14410.78|10
1613571150000|2021-02-17 14:12:30|14448.39|14410.39|14443.64|14405.64|14448.83|14410.83|14443.64|14405.64|10
1613571160000|2021-02-17 14:12:40|14442.41|14404.41|14445.83|14407.83|14445.83|14407.83|14442.41|14404.41|10
1613571170000|2021-02-17 14:12:50|14446.12|14408.12|14444|14406|14446.12|14408.12|14443.27|14405.27|10
1613571180000|2021-02-17 14:13:00|14442.62|14404.62|14436.49|14398.49|14442.62|14404.62|14436.49|14398.49|10
1613571190000|2021-02-17 14:13:10|14434.19|14396.19|14430.74|14392.74|14434.35|14396.35|14430.74|14392.74|10
1613571200000|2021-02-17 14:13:20|14430.85|14392.85|14431.41|14393.41|14432.48|14394.48|14430.17|14392.17|10
1613571210000|2021-02-17 14:13:30|14430.61|14392.61|14434.92|14396.92|14434.92|14396.92|14429.75|14391.75|10
1613571220000|2021-02-17 14:13:40|14435.48|14397.48|14437.81|14399.81|14437.84|14399.84|14435.47|14397.47|10
1613571230000|2021-02-17 14:13:50|14439.11|14401.11|14442.21|14404.21|14442.21|14404.21|14439.11|14401.11|10
1613571240000|2021-02-17 14:14:00|14442.32|14404.32|14443.53|14405.53|14443.53|14405.53|14441.55|14403.55|10
1613571250000|2021-02-17 14:14:10|14443.91|14405.91|14451.82|14413.82|14451.82|14413.82|14443.91|14405.91|10
1613571260000|2021-02-17 14:14:20|14452.91|14414.91|14458.8|14420.8|14458.8|14420.8|14452.91|14414.91|10
1613571270000|2021-02-17 14:14:30|14458.25|14420.25|14459.75|14421.75|14459.75|14421.75|14456.46|14418.46|10
1613571280000|2021-02-17 14:14:40|14460.01|14422.01|14466.55|14428.55|14466.55|14428.55|14460.01|14422.01|10
1613571290000|2021-02-17 14:14:50|14467.32|14429.32|14469.47|14431.47|14470.59|14432.59|14467.32|14429.32|10
1613571300000|2021-02-17 14:15:00|14468.97|14430.97|14466.19|14428.19|14468.97|14430.97|14466.19|14428.19|10
1613571310000|2021-02-17 14:15:10|14467.02|14429.02|14472.8|14434.8|14472.8|14434.8|14467.02|14429.02|10
1613571320000|2021-02-17 14:15:20|14473.4|14435.4|14474.2|14436.2|14476.04|14438.04|14473.37|14435.37|10
1613571330000|2021-02-17 14:15:30|14476.02|14438.02|14475.12|14437.12|14476.21|14438.21|14474.01|14436.01|10
1613571340000|2021-02-17 14:15:40|14475.53|14437.53|14475.85|14437.85|14476.08|14438.08|14474.57|14436.57|10
1613571350000|2021-02-17 14:15:50|14479.57|14441.57|14481.11|14443.11|14481.61|14443.61|14479.18|14441.18|10
1613571360000|2021-02-17 14:16:00|14481.56|14443.56|14485.97|14447.97|14485.97|14447.97|14481.56|14443.56|10
1613571370000|2021-02-17 14:16:10|14486.55|14448.55|14501.16|14463.16|14501.16|14463.16|14486.55|14448.55|10
1613571380000|2021-02-17 14:16:20|14501.48|14463.48|14509.5|14471.5|14509.86|14471.86|14501.48|14463.48|10
1613571390000|2021-02-17 14:16:30|14512.68|14474.68|14511.86|14473.86|14513.92|14475.92|14511.86|14473.86|10
1613571400000|2021-02-17 14:16:40|14513.03|14475.03|14517.2|14479.2|14517.56|14479.56|14512.18|14474.18|10
1613571410000|2021-02-17 14:16:50|14517.82|14479.82|14519.02|14481.02|14520.44|14482.44|14517.82|14479.82|10
1613571420000|2021-02-17 14:17:00|14519|14481|14517.29|14479.29|14520.38|14482.38|14517.29|14479.29|10
1613571430000|2021-02-17 14:17:10|14517.18|14479.18|14515.38|14477.38|14517.18|14479.18|14515.38|14477.38|10
1613571440000|2021-02-17 14:17:20|14513.75|14475.75|14508.7|14470.7|14513.75|14475.75|14507.75|14469.75|10
1613571450000|2021-02-17 14:17:30|14508.04|14470.04|14513.02|14475.02|14513.02|14475.02|14507.88|14469.88|10
1613571460000|2021-02-17 14:17:40|14514.07|14476.07|14519.24|14481.24|14519.24|14481.24|14514.07|14476.07|10
1613571470000|2021-02-17 14:17:50|14520.02|14482.02|14521.02|14483.02|14521.42|14483.42|14520.02|14482.02|10
1613571480000|2021-02-17 14:18:00|14520.8|14482.8|14519.84|14481.84|14521.87|14483.87|14519.84|14481.84|10
1613571490000|2021-02-17 14:18:10|14517.72|14479.72|14518.07|14480.07|14519.13|14481.13|14515.89|14477.89|9
1613571500000|2021-02-17 14:18:20|14517.57|14479.57|14511.8|14473.8|14517.57|14479.57|14511.8|14473.8|10
1613571510000|2021-02-17 14:18:30|14510.93|14472.93|14505.95|14467.95|14510.93|14472.93|14505.95|14467.95|10
1613571520000|2021-02-17 14:18:40|14506.28|14468.28|14502.23|14464.23|14506.72|14468.72|14502.23|14464.23|10
1613571530000|2021-02-17 14:18:50|14501.05|14463.05|14497.57|14459.57|14501.8|14463.8|14497.57|14459.57|10
1613571540000|2021-02-17 14:19:00|14495.91|14457.91|14496.6|14458.6|14496.94|14458.94|14493.04|14455.04|10
1613571550000|2021-02-17 14:19:10|14498|14460|14498.61|14460.61|14498.72|14460.72|14496.43|14458.43|10
1613571560000|2021-02-17 14:19:20|14499.36|14461.36|14494.56|14456.56|14499.86|14461.86|14494.56|14456.56|9
1613571570000|2021-02-17 14:19:30|14495.15|14457.15|14494.38|14456.38|14495.3|14457.3|14494.28|14456.28|10
1613571580000|2021-02-17 14:19:40|14494.88|14456.88|14497.14|14459.14|14497.14|14459.14|14494.2|14456.2|10
1613571590000|2021-02-17 14:19:50|14497.42|14459.42|14502.57|14464.57|14502.77|14464.77|14497.42|14459.42|10
1613571600000|2021-02-17 14:20:00|14503.18|14465.18|14505.38|14467.38|14505.38|14467.38|14503.18|14465.18|10
1613571610000|2021-02-17 14:20:10|14504.22|14466.22|14505.44|14467.44|14505.93|14467.93|14504.22|14466.22|10
1613571620000|2021-02-17 14:20:20|14505.42|14467.42|14508.38|14470.38|14508.85|14470.85|14505.42|14467.42|10
1613571630000|2021-02-17 14:20:30|14508.25|14470.25|14508.24|14470.24|14510.41|14472.41|14508.24|14470.24|10
1613571640000|2021-02-17 14:20:40|14509.66|14471.66|14512.39|14474.39|14513.33|14475.33|14509.66|14471.66|10
1613571650000|2021-02-17 14:20:50|14514.72|14476.72|14521.97|14483.97|14521.97|14483.97|14514.72|14476.72|10
1613571660000|2021-02-17 14:21:00|14524.53|14486.53|14528.8|14490.8|14528.8|14490.8|14524.45|14486.45|10
1613571670000|2021-02-17 14:21:10|14528.93|14490.93|14527.8|14489.8|14529.69|14491.69|14527.8|14489.8|10
1613571680000|2021-02-17 14:21:20|14527.42|14489.42|14529.89|14491.89|14529.89|14491.89|14526.84|14488.84|10
1613571690000|2021-02-17 14:21:30|14530.97|14492.97|14536.63|14498.63|14536.63|14498.63|14530.97|14492.97|10
1613571700000|2021-02-17 14:21:40|14535.65|14497.65|14535.18|14497.18|14536.17|14498.17|14534.79|14496.79|10
1613571710000|2021-02-17 14:21:50|14534.44|14496.44|14534.96|14496.96|14534.96|14496.96|14532.92|14494.92|10
1613571720000|2021-02-17 14:22:00|14536.8|14498.8|14538.94|14500.94|14538.94|14500.94|14536.28|14498.28|10
1613571730000|2021-02-17 14:22:10|14539.01|14501.01|14535.09|14497.09|14539.84|14501.84|14535.09|14497.09|10
1613571740000|2021-02-17 14:22:20|14533.59|14495.59|14527.46|14489.46|14533.59|14495.59|14527.46|14489.46|10
1613571750000|2021-02-17 14:22:30|14526.4|14488.4|14520.28|14482.28|14526.75|14488.75|14520.28|14482.28|10
1613571760000|2021-02-17 14:22:40|14520.48|14482.48|14518.73|14480.73|14520.66|14482.66|14518.67|14480.67|10
1613571770000|2021-02-17 14:22:50|14516.11|14478.11|14514.03|14476.03|14516.11|14478.11|14512.81|14474.81|10
1613571780000|2021-02-17 14:23:00|14514.33|14476.33|14520.19|14482.19|14520.19|14482.19|14514.33|14476.33|10
1613571790000|2021-02-17 14:23:10|14521.18|14483.18|14525.88|14487.88|14525.88|14487.88|14521.18|14483.18|10
1613571800000|2021-02-17 14:23:20|14525.7|14487.7|14522.18|14484.18|14526.75|14488.75|14521.77|14483.77|10
1613571810000|2021-02-17 14:23:30|14521.21|14483.21|14519.19|14481.19|14523.17|14485.17|14519.19|14481.19|10
1613571820000|2021-02-17 14:23:40|14518.75|14480.75|14514.78|14476.78|14518.89|14480.89|14514.78|14476.78|10
1613571830000|2021-02-17 14:23:50|14515.21|14477.21|14518.48|14480.48|14518.48|14480.48|14513.35|14475.35|10
1613571840000|2021-02-17 14:24:00|14518.52|14480.52|14523.28|14485.28|14523.28|14485.28|14516.78|14478.78|10
1613571850000|2021-02-17 14:24:10|14523.67|14485.67|14526.91|14488.91|14526.91|14488.91|14522.85|14484.85|10
1613571860000|2021-02-17 14:24:20|14528.25|14490.25|14525.23|14487.23|14528.25|14490.25|14524.75|14486.75|10
1613571870000|2021-02-17 14:24:30|14525.5|14487.5|14526.12|14488.12|14527.12|14489.12|14525.5|14487.5|10
1613571880000|2021-02-17 14:24:40|14525.24|14487.24|14522.96|14484.96|14525.24|14487.24|14522.15|14484.15|10
1613571890000|2021-02-17 14:24:50|14522.75|14484.75|14526.89|14488.89|14526.89|14488.89|14522.75|14484.75|10
1613571900000|2021-02-17 14:25:00|14527.11|14489.11|14525.23|14487.23|14528.42|14490.42|14525.23|14487.23|10
1613571910000|2021-02-17 14:25:10|14524.57|14486.57|14515.01|14477.01|14524.57|14486.57|14515.01|14477.01|10
1613571920000|2021-02-17 14:25:20|14509.15|14471.15|14492.9|14454.9|14509.15|14471.15|14492.9|14454.9|10
1613571930000|2021-02-17 14:25:30|14494.79|14456.79|14503.26|14465.26|14503.26|14465.26|14494.63|14456.63|10
1613571940000|2021-02-17 14:25:40|14506.1|14468.1|14524.2|14486.2|14524.2|14486.2|14506.1|14468.1|10
1613571950000|2021-02-17 14:25:50|14523.32|14485.32|14524.45|14486.45|14524.49|14486.49|14521.03|14483.03|10
1613571960000|2021-02-17 14:26:00|14520.02|14482.02|14516.7|14478.7|14520.02|14482.02|14514.59|14476.59|10
1613571970000|2021-02-17 14:26:10|14517.16|14479.16|14519.01|14481.01|14520.38|14482.38|14517.1|14479.1|10
1613571980000|2021-02-17 14:26:20|14518|14480|14508.84|14470.84|14518.64|14480.64|14508.84|14470.84|10
1613571990000|2021-02-17 14:26:30|14507.1|14469.1|14490.09|14452.09|14507.1|14469.1|14490.09|14452.09|10
1613572000000|2021-02-17 14:26:40|14489.75|14451.75|14479.63|14441.63|14489.75|14451.75|14479.48|14441.48|10
1613572010000|2021-02-17 14:26:50|14480.36|14442.36|14477.6|14439.6|14480.36|14442.36|14477.28|14439.28|10
1613572020000|2021-02-17 14:27:00|14478.71|14440.71|14487.05|14449.05|14487.05|14449.05|14478.71|14440.71|10
1613572030000|2021-02-17 14:27:10|14487.44|14449.44|14489.47|14451.47|14489.54|14451.54|14487.24|14449.24|10
1613572040000|2021-02-17 14:27:20|14489.72|14451.72|14489.32|14451.32|14489.99|14451.99|14488.62|14450.62|10
1613572050000|2021-02-17 14:27:30|14488.97|14450.97|14482|14444|14488.97|14450.97|14481.41|14443.41|10
1613572060000|2021-02-17 14:27:40|14478.86|14440.86|14469.98|14431.98|14478.86|14440.86|14469.71|14431.71|10
1613572070000|2021-02-17 14:27:50|14466.58|14428.58|14458.63|14420.63|14466.62|14428.62|14458.63|14420.63|10
1613572080000|2021-02-17 14:28:00|14463.34|14425.34|14461.14|14423.14|14463.34|14425.34|14459.18|14421.18|10
1613572090000|2021-02-17 14:28:10|14461.3|14423.3|14462.28|14424.28|14462.28|14424.28|14460.85|14422.85|10
1613572100000|2021-02-17 14:28:20|14462.17|14424.17|14467.02|14429.02|14467.8|14429.8|14462.17|14424.17|10
1613572110000|2021-02-17 14:28:30|14467.29|14429.29|14466.9|14428.9|14468.14|14430.14|14466.63|14428.63|10
1613572120000|2021-02-17 14:28:40|14466.29|14428.29|14468.71|14430.71|14468.71|14430.71|14465.15|14427.15|10
1613572130000|2021-02-17 14:28:50|14468.89|14430.89|14475.27|14437.27|14475.79|14437.79|14468.89|14430.89|10
1613572140000|2021-02-17 14:29:00|14476.97|14438.97|14474.39|14436.39|14478.47|14440.47|14474.39|14436.39|10
1613572150000|2021-02-17 14:29:10|14474.63|14436.63|14474.04|14436.04|14475.59|14437.59|14473.75|14435.75|10
1613572160000|2021-02-17 14:29:20|14473.05|14435.05|14470.01|14432.01|14473.05|14435.05|14469.28|14431.28|10
1613572170000|2021-02-17 14:29:30|14469.8|14431.8|14470.64|14432.64|14471.88|14433.88|14469.8|14431.8|10
1613572180000|2021-02-17 14:29:40|14470.99|14432.99|14468.86|14430.86|14471.08|14433.08|14468.86|14430.86|10
1613572190000|2021-02-17 14:29:50|14469.01|14431.01|14464.07|14426.07|14469.01|14431.01|14464.07|14426.07|10
1613572200000|2021-02-17 14:30:00|14464.52|14426.52|14461.04|14423.04|14464.52|14426.52|14461.04|14423.04|10
1613572210000|2021-02-17 14:30:10|14461.24|14423.24|14459.34|14421.34|14461.58|14423.58|14459.23|14421.23|10
1613572220000|2021-02-17 14:30:20|14458.91|14420.91|14455.93|14417.93|14459.07|14421.07|14455.03|14417.03|10
1613572230000|2021-02-17 14:30:30|14456.27|14418.27|14454.44|14416.44|14456.27|14418.27|14454.28|14416.28|10
1613572240000|2021-02-17 14:30:40|14454.3|14416.3|14457.06|14419.06|14457.06|14419.06|14454.3|14416.3|10
1613572250000|2021-02-17 14:30:50|14458.03|14420.03|14458.18|14420.18|14459.37|14421.37|14457.57|14419.57|10
1613572260000|2021-02-17 14:31:00|14458.15|14420.15|14458.3|14420.3|14459.07|14421.07|14457.88|14419.88|10
1613572270000|2021-02-17 14:31:10|14459.11|14421.11|14462.15|14424.15|14462.15|14424.15|14459.11|14421.11|9
1613572280000|2021-02-17 14:31:20|14462.13|14424.13|14463.74|14425.74|14464.35|14426.35|14462.13|14424.13|9
1613572290000|2021-02-17 14:31:30|14463.77|14425.77|14471.54|14433.54|14471.54|14433.54|14463.77|14425.77|10
1613572300000|2021-02-17 14:31:40|14471.4|14433.4|14476.79|14438.79|14478.32|14440.32|14471.4|14433.4|10
1613572310000|2021-02-17 14:31:50|14475.91|14437.91|14480.92|14442.92|14480.98|14442.98|14475.91|14437.91|10
1613572320000|2021-02-17 14:32:00|14480.56|14442.56|14477.07|14439.07|14481.22|14443.22|14476.86|14438.86|10
1613572330000|2021-02-17 14:32:10|14477.68|14439.68|14477.49|14439.49|14477.68|14439.68|14476.47|14438.47|10
1613572340000|2021-02-17 14:32:20|14477.39|14439.39|14478.27|14440.27|14478.67|14440.67|14476.63|14438.63|10
1613572350000|2021-02-17 14:32:30|14477.53|14439.53|14478.77|14440.77|14478.77|14440.77|14477.19|14439.19|9
1613572360000|2021-02-17 14:32:40|14478.72|14440.72|14477.15|14439.15|14478.72|14440.72|14476.13|14438.13|10
1613572370000|2021-02-17 14:32:50|14476.78|14438.78|14473.5|14435.5|14477.71|14439.71|14472.68|14434.68|10
1613572380000|2021-02-17 14:33:00|14471.32|14433.32|14470.6|14432.6|14471.88|14433.88|14469.95|14431.95|10
1613572390000|2021-02-17 14:33:10|14470.29|14432.29|14472.08|14434.08|14472.17|14434.17|14470.29|14432.29|10
1613572400000|2021-02-17 14:33:20|14472.91|14434.91|14465.7|14427.7|14472.91|14434.91|14465.7|14427.7|10
1613572410000|2021-02-17 14:33:30|14465.98|14427.98|14467.27|14429.27|14467.36|14429.36|14465.98|14427.98|10
1613572420000|2021-02-17 14:33:40|14467.57|14429.57|14469.56|14431.56|14469.56|14431.56|14466.87|14428.87|10
1613572430000|2021-02-17 14:33:50|14469.35|14431.35|14467.77|14429.77|14469.35|14431.35|14467.41|14429.41|10
1613572440000|2021-02-17 14:34:00|14468.67|14430.67|14467.07|14429.07|14469.1|14431.1|14467.07|14429.07|10
1613572450000|2021-02-17 14:34:10|14467.12|14429.12|14466.38|14428.38|14467.12|14429.12|14465.79|14427.79|10
1613572460000|2021-02-17 14:34:20|14466.91|14428.91|14468.96|14430.96|14468.96|14430.96|14466.4|14428.4|10
1613572470000|2021-02-17 14:34:30|14469.59|14431.59|14467.96|14429.96|14469.84|14431.84|14467.91|14429.91|10
1613572480000|2021-02-17 14:34:40|14467.2|14429.2|14470.95|14432.95|14470.95|14432.95|14466.74|14428.74|10
1613572490000|2021-02-17 14:34:50|14472.38|14434.38|14473.21|14435.21|14474.42|14436.42|14472.38|14434.38|10
1613572500000|2021-02-17 14:35:00|14473.28|14435.28|14470.08|14432.08|14473.28|14435.28|14470.08|14432.08|10
1613572510000|2021-02-17 14:35:10|14468.35|14430.35|14466.06|14428.06|14468.35|14430.35|14466.06|14428.06|10
1613572520000|2021-02-17 14:35:20|14466.65|14428.65|14465.15|14427.15|14466.65|14428.65|14465.15|14427.15|10
1613572530000|2021-02-17 14:35:30|14465.57|14427.57|14456.25|14418.25|14465.57|14427.57|14456.25|14418.25|10
1613572540000|2021-02-17 14:35:40|14453.73|14415.73|14449.81|14411.81|14453.73|14415.73|14449.81|14411.81|10
1613572550000|2021-02-17 14:35:50|14448.66|14410.66|14444.92|14406.92|14448.66|14410.66|14444.58|14406.58|10
1613572560000|2021-02-17 14:36:00|14444.16|14406.16|14445.31|14407.31|14445.72|14407.72|14443.24|14405.24|10
1613572570000|2021-02-17 14:36:10|14444.69|14406.69|14436.36|14398.36|14444.69|14406.69|14436.36|14398.36|10
1613572580000|2021-02-17 14:36:20|14432.82|14394.82|14425.24|14387.24|14432.82|14394.82|14425.24|14387.24|10
1613572590000|2021-02-17 14:36:30|14423.98|14385.98|14417.52|14379.52|14423.98|14385.98|14417.52|14379.52|10
1613572600000|2021-02-17 14:36:40|14416.62|14378.62|14411.3|14373.3|14416.63|14378.63|14411.3|14373.3|10
1613572610000|2021-02-17 14:36:50|14411.2|14373.2|14402.02|14364.02|14411.2|14373.2|14400.04|14362.04|10
1613572620000|2021-02-17 14:37:00|14402.43|14364.43|14412.48|14374.48|14412.48|14374.48|14402.43|14364.43|10
1613572630000|2021-02-17 14:37:10|14413.53|14375.53|14411.9|14373.9|14414.69|14376.69|14411.58|14373.58|9
1613572640000|2021-02-17 14:37:20|14410.99|14372.99|14402.64|14364.64|14410.99|14372.99|14402.64|14364.64|10
1613572650000|2021-02-17 14:37:30|14401.87|14363.87|14395.29|14357.29|14401.87|14363.87|14395.29|14357.29|10
1613572660000|2021-02-17 14:37:40|14394.85|14356.85|14394.45|14356.45|14395.57|14357.57|14393.75|14355.75|10
1613572670000|2021-02-17 14:37:50|14393.67|14355.67|14392.77|14354.77|14394.81|14356.81|14392.24|14354.24|10
1613572680000|2021-02-17 14:38:00|14392.72|14354.72|14390.73|14352.73|14393.53|14355.53|14388.88|14350.88|10
1613572690000|2021-02-17 14:38:10|14390.35|14352.35|14389.46|14351.46|14390.95|14352.95|14389.46|14351.46|10
1613572700000|2021-02-17 14:38:20|14389.79|14351.79|14389.57|14351.57|14390.08|14352.08|14388.92|14350.92|10
1613572710000|2021-02-17 14:38:30|14390.87|14352.87|14390.45|14352.45|14391.61|14353.61|14388.52|14350.52|10
1613572720000|2021-02-17 14:38:40|14390.57|14352.57|14390.92|14352.92|14390.92|14352.92|14389.55|14351.55|10
1613572730000|2021-02-17 14:38:50|14391.56|14353.56|14394.98|14356.98|14394.98|14356.98|14391.01|14353.01|10
1613572740000|2021-02-17 14:39:00|14394.97|14356.97|14400.47|14362.47|14400.47|14362.47|14394.97|14356.97|10
1613572750000|2021-02-17 14:39:10|14400.59|14362.59|14405.41|14367.41|14406.31|14368.31|14399.99|14361.99|10
1613572760000|2021-02-17 14:39:20|14406.39|14368.39|14413.86|14375.86|14413.86|14375.86|14406.39|14368.39|10
1613572770000|2021-02-17 14:39:30|14414.66|14376.66|14415.99|14377.99|14415.99|14377.99|14414.29|14376.29|10
1613572780000|2021-02-17 14:39:40|14416.57|14378.57|14418.33|14380.33|14418.49|14380.49|14416.57|14378.57|10
1613572790000|2021-02-17 14:39:50|14417.96|14379.96|14416.74|14378.74|14418.85|14380.85|14416.15|14378.15|10
1613572800000|2021-02-17 14:40:00|14416.01|14378.01|14412.72|14374.72|14416.01|14378.01|14412.72|14374.72|10
1613572810000|2021-02-17 14:40:10|14413.07|14375.07|14409.13|14371.13|14413.2|14375.2|14409.13|14371.13|10
1613572820000|2021-02-17 14:40:20|14408.55|14370.55|14404.57|14366.57|14408.55|14370.55|14404.16|14366.16|10
1613572830000|2021-02-17 14:40:30|14402.95|14364.95|14395.67|14357.67|14402.95|14364.95|14395.09|14357.09|10
1613572840000|2021-02-17 14:40:40|14394.92|14356.92|14387.27|14349.27|14394.92|14356.92|14387.27|14349.27|10
1613572850000|2021-02-17 14:40:50|14387.28|14349.28|14385.78|14347.78|14387.63|14349.63|14385.78|14347.78|10
1613572860000|2021-02-17 14:41:00|14386.67|14348.67|14388.5|14350.5|14389.19|14351.19|14386.67|14348.67|10
1613572870000|2021-02-17 14:41:10|14388.42|14350.42|14388.7|14350.7|14389.33|14351.33|14388.42|14350.42|10
1613572880000|2021-02-17 14:41:20|14389|14351|14393.79|14355.79|14393.79|14355.79|14389|14351|10
1613572890000|2021-02-17 14:41:30|14394.05|14356.05|14392.85|14354.85|14394.29|14356.29|14392.44|14354.44|10
1613572900000|2021-02-17 14:41:40|14392.37|14354.37|14391.48|14353.48|14393.05|14355.05|14390.96|14352.96|10
1613572910000|2021-02-17 14:41:50|14391.46|14353.46|14391.7|14353.7|14392.16|14354.16|14390.67|14352.67|10
1613572920000|2021-02-17 14:42:00|14392.34|14354.34|14397.36|14359.36|14397.36|14359.36|14392.34|14354.34|10
1613572930000|2021-02-17 14:42:10|14398.17|14360.17|14397.37|14359.37|14399.51|14361.51|14397.37|14359.37|10
1613572940000|2021-02-17 14:42:20|14396.66|14358.66|14393.51|14355.51|14397.21|14359.21|14393.51|14355.51|10
1613572950000|2021-02-17 14:42:30|14394.01|14356.01|14392.7|14354.7|14394.07|14356.07|14392.39|14354.39|10
1613572960000|2021-02-17 14:42:40|14391.7|14353.7|14391.23|14353.23|14391.7|14353.7|14390.37|14352.37|10
1613572970000|2021-02-17 14:42:50|14391.82|14353.82|14390.89|14352.89|14391.82|14353.82|14389|14351|10
1613572980000|2021-02-17 14:43:00|14390.19|14352.19|14390.83|14352.83|14392.86|14354.86|14390.19|14352.19|9
1613572990000|2021-02-17 14:43:10|14390.25|14352.25|14391.31|14353.31|14391.31|14353.31|14389.24|14351.24|10
1613573000000|2021-02-17 14:43:20|14390.08|14352.08|14390.89|14352.89|14392.53|14354.53|14390.08|14352.08|10
1613573010000|2021-02-17 14:43:30|14390.36|14352.36|14384.49|14346.49|14391.16|14353.16|14383.62|14345.62|10
1613573020000|2021-02-17 14:43:40|14385.72|14347.72|14387.82|14349.82|14387.87|14349.87|14385.67|14347.67|10
1613573030000|2021-02-17 14:43:50|14387.89|14349.89|14385.78|14347.78|14387.89|14349.89|14384.7|14346.7|10
1613573040000|2021-02-17 14:44:00|14385.1|14347.1|14385.01|14347.01|14385.78|14347.78|14384.11|14346.11|9
1613573050000|2021-02-17 14:44:10|14385.64|14347.64|14386.2|14348.2|14386.6|14348.6|14385.01|14347.01|10
1613573060000|2021-02-17 14:44:20|14385.71|14347.71|14383|14345|14385.71|14347.71|14383|14345|10
1613573070000|2021-02-17 14:44:30|14383.59|14345.59|14379.47|14341.47|14383.59|14345.59|14379.47|14341.47|10
1613573080000|2021-02-17 14:44:40|14379.88|14341.88|14376.38|14338.38|14379.88|14341.88|14376.38|14338.38|10
1613573090000|2021-02-17 14:44:50|14374.84|14336.84|14368.67|14330.67|14374.84|14336.84|14368.67|14330.67|10
1613573100000|2021-02-17 14:45:00|14369.06|14331.06|14367.51|14329.51|14369.06|14331.06|14366.55|14328.55|10
1613573110000|2021-02-17 14:45:10|14367.19|14329.19|14380.39|14342.39|14380.39|14342.39|14367.19|14329.19|10
1613573120000|2021-02-17 14:45:20|14382.91|14344.91|14389.07|14351.07|14389.44|14351.44|14382.91|14344.91|10
1613573130000|2021-02-17 14:45:30|14389.25|14351.25|14390.3|14352.3|14392.46|14354.46|14389.25|14351.25|10
1613573140000|2021-02-17 14:45:40|14389.63|14351.63|14389|14351|14389.63|14351.63|14387.41|14349.41|10
1613573150000|2021-02-17 14:45:50|14388.49|14350.49|14387.23|14349.23|14388.49|14350.49|14387.04|14349.04|10
1613573160000|2021-02-17 14:46:00|14387.34|14349.34|14390.84|14352.84|14390.95|14352.95|14387.34|14349.34|10
1613573170000|2021-02-17 14:46:10|14390.88|14352.88|14389.78|14351.78|14391.49|14353.49|14388.78|14350.78|10
1613573180000|2021-02-17 14:46:20|14389.64|14351.64|14390.15|14352.15|14390.97|14352.97|14388.88|14350.88|10
1613573190000|2021-02-17 14:46:30|14390.18|14352.18|14397.79|14359.79|14397.79|14359.79|14390.18|14352.18|10
1613573200000|2021-02-17 14:46:40|14398.44|14360.44|14410.81|14372.81|14410.81|14372.81|14398.44|14360.44|10
1613573210000|2021-02-17 14:46:50|14411.68|14373.68|14415.19|14377.19|14415.9|14377.9|14411.68|14373.68|10
1613573220000|2021-02-17 14:47:00|14414.36|14376.36|14409.7|14371.7|14415.24|14377.24|14409.7|14371.7|10
1613573230000|2021-02-17 14:47:10|14410.92|14372.92|14419.93|14381.93|14419.93|14381.93|14410.54|14372.54|10
1613573240000|2021-02-17 14:47:20|14421.1|14383.1|14427.4|14389.4|14427.4|14389.4|14421.1|14383.1|10
1613573250000|2021-02-17 14:47:30|14428.23|14390.23|14428.55|14390.55|14428.69|14390.69|14427.88|14389.88|10
1613573260000|2021-02-17 14:47:40|14428.23|14390.23|14425.41|14387.41|14429.68|14391.68|14425.41|14387.41|10
1613573270000|2021-02-17 14:47:50|14424.98|14386.98|14420.9|14382.9|14424.98|14386.98|14420.9|14382.9|10
1613573280000|2021-02-17 14:48:00|14420.39|14382.39|14417.35|14379.35|14420.39|14382.39|14417.35|14379.35|10
1613573290000|2021-02-17 14:48:10|14417.49|14379.49|14415.48|14377.48|14417.51|14379.51|14415.48|14377.48|10
1613573300000|2021-02-17 14:48:20|14416.32|14378.32|14420.01|14382.01|14420.01|14382.01|14414.71|14376.71|10
1613573310000|2021-02-17 14:48:30|14420.15|14382.15|14413.74|14375.74|14420.53|14382.53|14413.74|14375.74|10
1613573320000|2021-02-17 14:48:40|14412.34|14374.34|14408.81|14370.81|14412.34|14374.34|14408.49|14370.49|10
1613573330000|2021-02-17 14:48:50|14409.02|14371.02|14408.39|14370.39|14409.57|14371.57|14407.13|14369.13|10
1613573340000|2021-02-17 14:49:00|14407.98|14369.98|14405.93|14367.93|14407.98|14369.98|14405.76|14367.76|10
1613573350000|2021-02-17 14:49:10|14406.74|14368.74|14399.11|14361.11|14406.74|14368.74|14399.11|14361.11|10
1613573360000|2021-02-17 14:49:20|14398.79|14360.79|14401.33|14363.33|14401.77|14363.77|14398.79|14360.79|10
1613573370000|2021-02-17 14:49:30|14400.8|14362.8|14401.19|14363.19|14401.97|14363.97|14400.77|14362.77|10
1613573380000|2021-02-17 14:49:40|14401.07|14363.07|14404.13|14366.13|14404.13|14366.13|14401.07|14363.07|10
1613573390000|2021-02-17 14:49:50|14405.53|14367.53|14410.81|14372.81|14410.81|14372.81|14405.04|14367.04|10
1613573400000|2021-02-17 14:50:00|14411.08|14373.08|14413.42|14375.42|14413.42|14375.42|14410.7|14372.7|10
1613573410000|2021-02-17 14:50:10|14412.67|14374.67|14416.8|14378.8|14416.8|14378.8|14412.67|14374.67|9
1613573420000|2021-02-17 14:50:20|14418.05|14380.05|14421.21|14383.21|14421.38|14383.38|14417.58|14379.58|10
1613573430000|2021-02-17 14:50:30|14421.53|14383.53|14415.09|14377.09|14421.98|14383.98|14415.09|14377.09|10
1613573440000|2021-02-17 14:50:40|14415.77|14377.77|14413.69|14375.69|14415.8|14377.8|14413.69|14375.69|10
1613573450000|2021-02-17 14:50:50|14413.07|14375.07|14411.43|14373.43|14413.75|14375.75|14411.43|14373.43|10
1613573460000|2021-02-17 14:51:00|14411.67|14373.67|14413.31|14375.31|14413.36|14375.36|14411.67|14373.67|10
1613573470000|2021-02-17 14:51:10|14414.37|14376.37|14414.91|14376.91|14414.96|14376.96|14413.89|14375.89|10
1613573480000|2021-02-17 14:51:20|14415.53|14377.53|14410.72|14372.72|14416.57|14378.57|14410.72|14372.72|10
1613573490000|2021-02-17 14:51:30|14410.7|14372.7|14412.91|14374.91|14412.91|14374.91|14410.49|14372.49|10
1613573500000|2021-02-17 14:51:40|14414.22|14376.22|14417.53|14379.53|14417.53|14379.53|14414.19|14376.19|10
1613573510000|2021-02-17 14:51:50|14417.57|14379.57|14419.45|14381.45|14419.45|14381.45|14417.57|14379.57|10
1613573520000|2021-02-17 14:52:00|14419.2|14381.2|14418.06|14380.06|14419.64|14381.64|14418.06|14380.06|10
1613573530000|2021-02-17 14:52:10|14417.84|14379.84|14421.16|14383.16|14421.16|14383.16|14417.84|14379.84|10
1613573540000|2021-02-17 14:52:20|14421.03|14383.03|14422.16|14384.16|14422.16|14384.16|14420.36|14382.36|10
1613573550000|2021-02-17 14:52:30|14422.27|14384.27|14420.71|14382.71|14422.27|14384.27|14420.05|14382.05|10
1613573560000|2021-02-17 14:52:40|14420.43|14382.43|14425.73|14387.73|14425.75|14387.75|14420.43|14382.43|10
1613573570000|2021-02-17 14:52:50|14426.8|14388.8|14435.21|14397.21|14435.21|14397.21|14426.8|14388.8|10
1613573580000|2021-02-17 14:53:00|14434.79|14396.79|14434.21|14396.21|14434.79|14396.79|14433.23|14395.23|10
1613573590000|2021-02-17 14:53:10|14432.94|14394.94|14430.99|14392.99|14432.94|14394.94|14430.03|14392.03|10
1613573600000|2021-02-17 14:53:20|14430.7|14392.7|14435.91|14397.91|14435.91|14397.91|14430.7|14392.7|10
1613573610000|2021-02-17 14:53:30|14437.16|14399.16|14434.62|14396.62|14437.16|14399.16|14434.62|14396.62|10
1613573620000|2021-02-17 14:53:40|14434.24|14396.24|14430.59|14392.59|14434.24|14396.24|14430.59|14392.59|10
1613573630000|2021-02-17 14:53:50|14430.82|14392.82|14431.11|14393.11|14431.28|14393.28|14429.57|14391.57|10
1613573640000|2021-02-17 14:54:00|14431.22|14393.22|14429.23|14391.23|14431.68|14393.68|14428.44|14390.44|10
1613573650000|2021-02-17 14:54:10|14429.38|14391.38|14428.4|14390.4|14429.63|14391.63|14427.73|14389.73|10
1613573660000|2021-02-17 14:54:20|14429.08|14391.08|14433.58|14395.58|14433.58|14395.58|14429.08|14391.08|10
1613573670000|2021-02-17 14:54:30|14433.91|14395.91|14439.08|14401.08|14439.08|14401.08|14433.91|14395.91|10
1613573680000|2021-02-17 14:54:40|14439.31|14401.31|14444.47|14406.47|14444.47|14406.47|14439|14401|10
1613573690000|2021-02-17 14:54:50|14444.48|14406.48|14447.81|14409.81|14447.85|14409.85|14444.35|14406.35|10
1613573700000|2021-02-17 14:55:00|14448.35|14410.35|14453.43|14415.43|14453.58|14415.58|14448.35|14410.35|10
1613573710000|2021-02-17 14:55:10|14453.71|14415.71|14457.83|14419.83|14458.82|14420.82|14453.21|14415.21|10
1613573720000|2021-02-17 14:55:20|14458.27|14420.27|14460.43|14422.43|14460.43|14422.43|14457.93|14419.93|10
1613573730000|2021-02-17 14:55:30|14460.73|14422.73|14462.15|14424.15|14463.09|14425.09|14460.73|14422.73|10
1613573740000|2021-02-17 14:55:40|14461.22|14423.22|14458.25|14420.25|14462.33|14424.33|14458.25|14420.25|10
1613573750000|2021-02-17 14:55:50|14456.35|14418.35|14461.64|14423.64|14461.64|14423.64|14456.35|14418.35|10
1613573760000|2021-02-17 14:56:00|14462.2|14424.2|14466.7|14428.7|14466.7|14428.7|14461.64|14423.64|10
1613573770000|2021-02-17 14:56:10|14466.67|14428.67|14470.7|14432.7|14470.7|14432.7|14466.67|14428.67|10
1613573780000|2021-02-17 14:56:20|14470.3|14432.3|14471.73|14433.73|14472.87|14434.87|14470.3|14432.3|10
1613573790000|2021-02-17 14:56:30|14471.52|14433.52|14471.59|14433.59|14471.81|14433.81|14470.69|14432.69|10
1613573800000|2021-02-17 14:56:40|14471.18|14433.18|14475.24|14437.24|14475.24|14437.24|14471.18|14433.18|10
1613573810000|2021-02-17 14:56:50|14475.67|14437.67|14482.23|14444.23|14482.36|14444.36|14475.67|14437.67|10
1613573820000|2021-02-17 14:57:00|14482.76|14444.76|14488.63|14450.63|14488.63|14450.63|14482.76|14444.76|10
1613573830000|2021-02-17 14:57:10|14489.23|14451.23|14495.05|14457.05|14496.12|14458.12|14489.23|14451.23|10
1613573840000|2021-02-17 14:57:20|14495.06|14457.06|14494.47|14456.47|14495.06|14457.06|14493.51|14455.51|10
1613573850000|2021-02-17 14:57:30|14493.48|14455.48|14490.6|14452.6|14493.48|14455.48|14489.06|14451.06|10
1613573860000|2021-02-17 14:57:40|14490.41|14452.41|14492.41|14454.41|14492.41|14454.41|14489.96|14451.96|10
1613573870000|2021-02-17 14:57:50|14493.23|14455.23|14499.67|14461.67|14499.67|14461.67|14493.23|14455.23|10
1613573880000|2021-02-17 14:58:00|14499.69|14461.69|14504.02|14466.02|14504.15|14466.15|14499.69|14461.69|10
1613573890000|2021-02-17 14:58:10|14504.2|14466.2|14507.26|14469.26|14507.83|14469.83|14503.96|14465.96|10
1613573900000|2021-02-17 14:58:20|14508.03|14470.03|14499.69|14461.69|14508.03|14470.03|14499.69|14461.69|10
1613573910000|2021-02-17 14:58:30|14499.01|14461.01|14498.21|14460.21|14499.24|14461.24|14497.61|14459.61|10
1613573920000|2021-02-17 14:58:40|14498.18|14460.18|14495.19|14457.19|14498.99|14460.99|14495.19|14457.19|10
1613573930000|2021-02-17 14:58:50|14495.11|14457.11|14499.84|14461.84|14499.84|14461.84|14494.67|14456.67|10
1613573940000|2021-02-17 14:59:00|14501.45|14463.45|14504.9|14466.9|14504.9|14466.9|14501.2|14463.2|10
1613573950000|2021-02-17 14:59:10|14504.19|14466.19|14505.18|14467.18|14505.18|14467.18|14503.34|14465.34|10
1613573960000|2021-02-17 14:59:20|14505.34|14467.34|14507.67|14469.67|14507.67|14469.67|14504.89|14466.89|10
1613573970000|2021-02-17 14:59:30|14509.28|14471.28|14511.07|14473.07|14511.07|14473.07|14508.32|14470.32|10
1613573980000|2021-02-17 14:59:40|14511.14|14473.14|14521.3|14483.3|14522.74|14484.74|14510.72|14472.72|10
1613573990000|2021-02-17 14:59:50|14521.33|14483.33|14528.9|14490.9|14528.9|14490.9|14521.33|14483.33|10
1613574000000|2021-02-17 15:00:00|14529.05|14491.05|14527.02|14489.02|14530.41|14492.41|14527.02|14489.02|10
1613574010000|2021-02-17 15:00:10|14526.89|14488.89|14521.77|14483.77|14526.89|14488.89|14521.77|14483.77|10
1613574020000|2021-02-17 15:00:20|14521.52|14483.52|14519.36|14481.36|14522.58|14484.58|14515.5|14477.5|10
1613574030000|2021-02-17 15:00:30|14519.52|14481.52|14528.17|14490.17|14528.17|14490.17|14519.52|14481.52|10
1613574040000|2021-02-17 15:00:40|14528.81|14490.81|14536.63|14498.63|14536.63|14498.63|14528.81|14490.81|10
1613574050000|2021-02-17 15:00:50|14537.27|14499.27|14539.47|14501.47|14539.91|14501.91|14537.23|14499.23|10
1613574060000|2021-02-17 15:01:00|14538.79|14500.79|14544.1|14506.1|14544.1|14506.1|14538.73|14500.73|10
1613574070000|2021-02-17 15:01:10|14545.11|14507.11|14553.85|14515.85|14553.85|14515.85|14545.11|14507.11|10
1613574080000|2021-02-17 15:01:20|14554.62|14516.62|14557.18|14519.18|14559.22|14521.22|14554.25|14516.25|10
1613574090000|2021-02-17 15:01:30|14556.88|14518.88|14557|14519|14557.91|14519.91|14556.06|14518.06|10
1613574100000|2021-02-17 15:01:40|14557.57|14519.57|14559.19|14521.19|14559.19|14521.19|14556.94|14518.94|10
1613574110000|2021-02-17 15:01:50|14559.84|14521.84|14565.92|14527.92|14565.92|14527.92|14559.05|14521.05|10
1613574120000|2021-02-17 15:02:00|14566.29|14528.29|14568.76|14530.76|14569.73|14531.73|14566.29|14528.29|10
1613574130000|2021-02-17 15:02:10|14569.18|14531.18|14564.19|14526.19|14569.23|14531.23|14564.19|14526.19|10
1613574140000|2021-02-17 15:02:20|14562.67|14524.67|14556.9|14518.9|14562.67|14524.67|14556.9|14518.9|10
1613574150000|2021-02-17 15:02:30|14557.43|14519.43|14555.6|14517.6|14558.13|14520.13|14555.6|14517.6|10
1613574160000|2021-02-17 15:02:40|14555.78|14517.78|14553.25|14515.25|14556.24|14518.24|14553.25|14515.25|10
1613574170000|2021-02-17 15:02:50|14553.22|14515.22|14546.81|14508.81|14553.22|14515.22|14546.43|14508.43|10
1613574180000|2021-02-17 15:03:00|14548.35|14510.35|14545.15|14507.15|14548.35|14510.35|14544.22|14506.22|10
1613574190000|2021-02-17 15:03:10|14544.8|14506.8|14550.88|14512.88|14551.29|14513.29|14544.8|14506.8|10
1613574200000|2021-02-17 15:03:20|14551.02|14513.02|14560.81|14522.81|14560.81|14522.81|14551.02|14513.02|10
1613574210000|2021-02-17 15:03:30|14562.97|14524.97|14567.19|14529.19|14569.12|14531.12|14562.97|14524.97|10
1613574220000|2021-02-17 15:03:40|14566.34|14528.34|14568.19|14530.19|14568.19|14530.19|14565.05|14527.05|10
1613574230000|2021-02-17 15:03:50|14568.66|14530.66|14570.97|14532.97|14570.97|14532.97|14568.66|14530.66|10
1613574240000|2021-02-17 15:04:00|14570.46|14532.46|14570.62|14532.62|14570.62|14532.62|14568.56|14530.56|10
1613574250000|2021-02-17 15:04:10|14570.5|14532.5|14572.14|14534.14|14572.37|14534.37|14570.5|14532.5|10
1613574260000|2021-02-17 15:04:20|14572.64|14534.64|14570.86|14532.86|14574.12|14536.12|14570.38|14532.38|10
1613574270000|2021-02-17 15:04:30|14570.3|14532.3|14572.75|14534.75|14572.75|14534.75|14569.89|14531.89|10
1613574280000|2021-02-17 15:04:40|14572.48|14534.48|14571.79|14533.79|14573.81|14535.81|14570.76|14532.76|10
1613574290000|2021-02-17 15:04:50|14570.54|14532.54|14564.63|14526.63|14571.35|14533.35|14564.63|14526.63|10
1613574300000|2021-02-17 15:05:00|14567.19|14529.19|14569.17|14531.17|14569.17|14531.17|14563.82|14525.82|10
1613574310000|2021-02-17 15:05:10|14568.76|14530.76|14566.2|14528.2|14568.76|14530.76|14565.69|14527.69|10
1613574320000|2021-02-17 15:05:20|14567.07|14529.07|14572.15|14534.15|14572.74|14534.74|14567.07|14529.07|10
1613574330000|2021-02-17 15:05:30|14573.09|14535.09|14584.5|14546.5|14584.5|14546.5|14572.5|14534.5|10
1613574340000|2021-02-17 15:05:40|14584.68|14546.68|14584.03|14546.03|14585.5|14547.5|14581.54|14543.54|10
1613574350000|2021-02-17 15:05:50|14582.86|14544.86|14572.41|14534.41|14582.86|14544.86|14572.41|14534.41|10
1613574360000|2021-02-17 15:06:00|14571.75|14533.75|14566.99|14528.99|14572.35|14534.35|14565.27|14527.27|10
1613574370000|2021-02-17 15:06:10|14568.14|14530.14|14568.59|14530.59|14570.16|14532.16|14568.14|14530.14|10
1613574380000|2021-02-17 15:06:20|14569.04|14531.04|14570.97|14532.97|14570.97|14532.97|14568.81|14530.81|9
1613574390000|2021-02-17 15:06:30|14570.09|14532.09|14568.92|14530.92|14572.76|14534.76|14568.51|14530.51|10
1613574400000|2021-02-17 15:06:40|14567.64|14529.64|14568.12|14530.12|14568.92|14530.92|14566.6|14528.6|10
1613574410000|2021-02-17 15:06:50|14567.98|14529.98|14570.12|14532.12|14571.3|14533.3|14567.98|14529.98|10
1613574420000|2021-02-17 15:07:00|14570.71|14532.71|14570.63|14532.63|14572.54|14534.54|14569.75|14531.75|10
1613574430000|2021-02-17 15:07:10|14568.28|14530.28|14572.65|14534.65|14572.96|14534.96|14568.28|14530.28|10
1613574440000|2021-02-17 15:07:20|14572.67|14534.67|14578.49|14540.49|14578.49|14540.49|14572.07|14534.07|10
1613574450000|2021-02-17 15:07:30|14577.64|14539.64|14581.77|14543.77|14581.77|14543.77|14573.97|14535.97|10
1613574460000|2021-02-17 15:07:40|14581.74|14543.74|14579.82|14541.82|14581.75|14543.75|14579.35|14541.35|10
1613574470000|2021-02-17 15:07:50|14579.41|14541.41|14580.31|14542.31|14580.31|14542.31|14578.29|14540.29|10
1613574480000|2021-02-17 15:08:00|14580.99|14542.99|14582.82|14544.82|14582.82|14544.82|14580.99|14542.99|10
1613574490000|2021-02-17 15:08:10|14583.14|14545.14|14578.27|14540.27|14583.14|14545.14|14578.27|14540.27|10
1613574500000|2021-02-17 15:08:20|14578.75|14540.75|14580.95|14542.95|14581.02|14543.02|14578.59|14540.59|10
1613574510000|2021-02-17 15:08:30|14582.03|14544.03|14579.4|14541.4|14582.63|14544.63|14579.4|14541.4|10
1613574520000|2021-02-17 15:08:40|14579.01|14541.01|14579.47|14541.47|14579.66|14541.66|14577.41|14539.41|10
1613574530000|2021-02-17 15:08:50|14581.57|14543.57|14578.81|14540.81|14581.57|14543.57|14577.65|14539.65|10
1613574540000|2021-02-17 15:09:00|14577.98|14539.98|14581.89|14543.89|14581.89|14543.89|14577.26|14539.26|10
1613574550000|2021-02-17 15:09:10|14581.43|14543.43|14576.57|14538.57|14581.43|14543.43|14576.57|14538.57|10
1613574560000|2021-02-17 15:09:20|14576.93|14538.93|14574.13|14536.13|14576.93|14538.93|14573.89|14535.89|10
1613574570000|2021-02-17 15:09:30|14574.31|14536.31|14571.48|14533.48|14575.27|14537.27|14571.48|14533.48|10
1613574580000|2021-02-17 15:09:40|14572.51|14534.51|14575.08|14537.08|14575.73|14537.73|14572.51|14534.51|10
1613574590000|2021-02-17 15:09:50|14575.42|14537.42|14575.97|14537.97|14577.21|14539.21|14574.7|14536.7|10
1613574600000|2021-02-17 15:10:00|14574.49|14536.49|14577.33|14539.33|14577.33|14539.33|14573.91|14535.91|10
1613574610000|2021-02-17 15:10:10|14577.34|14539.34|14576.1|14538.1|14578.23|14540.23|14576.07|14538.07|10
1613574620000|2021-02-17 15:10:20|14575.04|14537.04|14571.19|14533.19|14575.04|14537.04|14571.19|14533.19|10
1613574630000|2021-02-17 15:10:30|14570.91|14532.91|14566.8|14528.8|14571.33|14533.33|14566.8|14528.8|10
1613574640000|2021-02-17 15:10:40|14566.17|14528.17|14567.22|14529.22|14567.22|14529.22|14565.86|14527.86|10
1613574650000|2021-02-17 15:10:50|14566.27|14528.27|14565.74|14527.74|14567.24|14529.24|14565.74|14527.74|10
1613574660000|2021-02-17 15:11:00|14565.51|14527.51|14560.16|14522.16|14565.51|14527.51|14560.16|14522.16|10
1613574670000|2021-02-17 15:11:10|14559.93|14521.93|14559.25|14521.25|14559.93|14521.93|14556.6|14518.6|10
1613574680000|2021-02-17 15:11:20|14559.21|14521.21|14560.78|14522.78|14560.78|14522.78|14558.66|14520.66|10
1613574690000|2021-02-17 15:11:30|14561.51|14523.51|14566.13|14528.13|14566.26|14528.26|14561.51|14523.51|10
1613574700000|2021-02-17 15:11:40|14565.65|14527.65|14566.5|14528.5|14566.5|14528.5|14564.29|14526.29|10
1613574710000|2021-02-17 15:11:50|14565.85|14527.85|14567.91|14529.91|14568.54|14530.54|14565.85|14527.85|10
1613574720000|2021-02-17 15:12:00|14568.2|14530.2|14564.44|14526.44|14568.52|14530.52|14564.44|14526.44|10
1613574730000|2021-02-17 15:12:10|14564.5|14526.5|14565.82|14527.82|14566.69|14528.69|14564.5|14526.5|10
1613574740000|2021-02-17 15:12:20|14565.86|14527.86|14564.5|14526.5|14565.86|14527.86|14562.44|14524.44|10
1613574750000|2021-02-17 15:12:30|14564.26|14526.26|14559.91|14521.91|14564.26|14526.26|14559.91|14521.91|10
1613574760000|2021-02-17 15:12:40|14560.02|14522.02|14555.87|14517.87|14560.02|14522.02|14555.87|14517.87|10
1613574770000|2021-02-17 15:12:50|14556.27|14518.27|14554.66|14516.66|14556.97|14518.97|14553.9|14515.9|10
1613574780000|2021-02-17 15:13:00|14554.19|14516.19|14548.53|14510.53|14554.19|14516.19|14548.53|14510.53|10
1613574790000|2021-02-17 15:13:10|14548.39|14510.39|14548.33|14510.33|14548.39|14510.39|14547|14509|9
1613574800000|2021-02-17 15:13:20|14548.5|14510.5|14543.47|14505.47|14548.5|14510.5|14543.47|14505.47|10
1613574810000|2021-02-17 15:13:30|14542.47|14504.47|14537.78|14499.78|14542.47|14504.47|14536.78|14498.78|10
1613574820000|2021-02-17 15:13:40|14537.91|14499.91|14540.9|14502.9|14541.05|14503.05|14537.72|14499.72|10
1613574830000|2021-02-17 15:13:50|14541.5|14503.5|14541.08|14503.08|14546.28|14508.28|14541.08|14503.08|10
1613574840000|2021-02-17 15:14:00|14540.29|14502.29|14537.55|14499.55|14540.29|14502.29|14537.55|14499.55|10
1613574850000|2021-02-17 15:14:10|14537.48|14499.48|14538.29|14500.29|14538.29|14500.29|14536.68|14498.68|10
1613574860000|2021-02-17 15:14:20|14538.92|14500.92|14539.79|14501.79|14540.23|14502.23|14538.16|14500.16|10
1613574870000|2021-02-17 15:14:30|14539.93|14501.93|14539.28|14501.28|14541.06|14503.06|14538.73|14500.73|10
1613574880000|2021-02-17 15:14:40|14539.36|14501.36|14540.84|14502.84|14540.84|14502.84|14539.09|14501.09|10
1613574890000|2021-02-17 15:14:50|14540.73|14502.73|14538.03|14500.03|14540.86|14502.86|14538.03|14500.03|10
1613574900000|2021-02-17 15:15:00|14538.05|14500.05|14532.79|14494.79|14538.05|14500.05|14532.79|14494.79|10
1613574910000|2021-02-17 15:15:10|14532.75|14494.75|14522.1|14484.1|14533.01|14495.01|14522.1|14484.1|10
1613574920000|2021-02-17 15:15:20|14520.96|14482.96|14521.01|14483.01|14521.84|14483.84|14520.06|14482.06|10
1613574930000|2021-02-17 15:15:30|14521.59|14483.59|14521.69|14483.69|14523.12|14485.12|14521.59|14483.59|10
1613574940000|2021-02-17 15:15:40|14521.96|14483.96|14519.2|14481.2|14522.37|14484.37|14519.2|14481.2|10
1613574950000|2021-02-17 15:15:50|14519.13|14481.13|14519.12|14481.12|14519.28|14481.28|14517.16|14479.16|10
1613574960000|2021-02-17 15:16:00|14519.57|14481.57|14529.44|14491.44|14529.44|14491.44|14519.57|14481.57|10
1613574970000|2021-02-17 15:16:10|14529.6|14491.6|14527.56|14489.56|14530.44|14492.44|14527.28|14489.28|10
1613574980000|2021-02-17 15:16:20|14526.78|14488.78|14525.65|14487.65|14527.25|14489.25|14524.88|14486.88|10
1613574990000|2021-02-17 15:16:30|14524.6|14486.6|14524.74|14486.74|14524.74|14486.74|14523.19|14485.19|10
1613575000000|2021-02-17 15:16:40|14524.71|14486.71|14523.9|14485.9|14525.56|14487.56|14523.7|14485.7|10
1613575010000|2021-02-17 15:16:50|14523.71|14485.71|14520.63|14482.63|14523.71|14485.71|14520.63|14482.63|10
1613575020000|2021-02-17 15:17:00|14519.15|14481.15|14511.91|14473.91|14519.15|14481.15|14511.63|14473.63|10
1613575030000|2021-02-17 15:17:10|14512.22|14474.22|14517.51|14479.51|14517.54|14479.54|14512.18|14474.18|10
1613575040000|2021-02-17 15:17:20|14517.99|14479.99|14522.13|14484.13|14522.15|14484.15|14517.99|14479.99|10
1613575050000|2021-02-17 15:17:30|14522.36|14484.36|14523.8|14485.8|14523.8|14485.8|14521.03|14483.03|10
1613575060000|2021-02-17 15:17:40|14523.56|14485.56|14523.2|14485.2|14525.82|14487.82|14523.2|14485.2|10
1613575070000|2021-02-17 15:17:50|14523.56|14485.56|14526.75|14488.75|14526.75|14488.75|14523.4|14485.4|10
1613575080000|2021-02-17 15:18:00|14526.56|14488.56|14524.14|14486.14|14526.98|14488.98|14524.14|14486.14|10
1613575090000|2021-02-17 15:18:10|14524.23|14486.23|14522.79|14484.79|14524.24|14486.24|14522.38|14484.38|9
1613575100000|2021-02-17 15:18:20|14522.16|14484.16|14524.04|14486.04|14524.17|14486.17|14522.16|14484.16|10
1613575110000|2021-02-17 15:18:30|14525.04|14487.04|14524.6|14486.6|14525.44|14487.44|14524.09|14486.09|10
1613575120000|2021-02-17 15:18:40|14523.99|14485.99|14528.44|14490.44|14528.44|14490.44|14523.99|14485.99|10
1613575130000|2021-02-17 15:18:50|14528.11|14490.11|14526.48|14488.48|14528.11|14490.11|14526.17|14488.17|10
1613575140000|2021-02-17 15:19:00|14526.67|14488.67|14528.87|14490.87|14528.87|14490.87|14526.51|14488.51|10
1613575150000|2021-02-17 15:19:10|14528.45|14490.45|14532.11|14494.11|14532.11|14494.11|14528.45|14490.45|10
1613575160000|2021-02-17 15:19:20|14531.42|14493.42|14532.33|14494.33|14533.28|14495.28|14531.09|14493.09|10
1613575170000|2021-02-17 15:19:30|14532.06|14494.06|14529.86|14491.86|14532.2|14494.2|14529.59|14491.59|10
1613575180000|2021-02-17 15:19:40|14529.62|14491.62|14531.75|14493.75|14531.96|14493.96|14529.62|14491.62|10
1613575190000|2021-02-17 15:19:50|14532.32|14494.32|14532.94|14494.94|14532.94|14494.94|14531.24|14493.24|10
1613575200000|2021-02-17 15:20:00|14531.97|14493.97|14533.03|14495.03|14533.31|14495.31|14531.05|14493.05|10
1613575210000|2021-02-17 15:20:10|14532.82|14494.82|14525.53|14487.53|14532.82|14494.82|14525.53|14487.53|10
1613575220000|2021-02-17 15:20:20|14523.4|14485.4|14514.89|14476.89|14523.54|14485.54|14514.89|14476.89|10
1613575230000|2021-02-17 15:20:30|14514.52|14476.52|14512.7|14474.7|14516.54|14478.54|14512.7|14474.7|10
1613575240000|2021-02-17 15:20:40|14513|14475|14516.33|14478.33|14516.69|14478.69|14513|14475|10
1613575250000|2021-02-17 15:20:50|14514.91|14476.91|14508.06|14470.06|14514.91|14476.91|14508.06|14470.06|10
1613575260000|2021-02-17 15:21:00|14507.49|14469.49|14497.8|14459.8|14507.49|14469.49|14497.8|14459.8|10
1613575270000|2021-02-17 15:21:10|14498.83|14460.83|14508.84|14470.84|14508.84|14470.84|14498.83|14460.83|10
1613575280000|2021-02-17 15:21:20|14510.79|14472.79|14512.85|14474.85|14513.61|14475.61|14510.79|14472.79|10
1613575290000|2021-02-17 15:21:30|14513.6|14475.6|14516.03|14478.03|14516.67|14478.67|14513.6|14475.6|10
1613575300000|2021-02-17 15:21:40|14515.5|14477.5|14520.76|14482.76|14520.76|14482.76|14515.5|14477.5|10
1613575310000|2021-02-17 15:21:50|14520.35|14482.35|14517.55|14479.55|14520.35|14482.35|14517.17|14479.17|10
1613575320000|2021-02-17 15:22:00|14518.65|14480.65|14519.6|14481.6|14520.68|14482.68|14518.4|14480.4|10
1613575330000|2021-02-17 15:22:10|14518.86|14480.86|14516.12|14478.12|14519.15|14481.15|14516.12|14478.12|10
1613575340000|2021-02-17 15:22:20|14515.47|14477.47|14518.45|14480.45|14519.22|14481.22|14515.47|14477.47|10
1613575350000|2021-02-17 15:22:30|14518.06|14480.06|14513.33|14475.33|14518.29|14480.29|14513.33|14475.33|10
1613575360000|2021-02-17 15:22:40|14511.93|14473.93|14508.89|14470.89|14512.08|14474.08|14508.51|14470.51|10
1613575370000|2021-02-17 15:22:50|14508.23|14470.23|14507.48|14469.48|14508.23|14470.23|14506.05|14468.05|10
1613575380000|2021-02-17 15:23:00|14507.7|14469.7|14509.92|14471.92|14510.65|14472.65|14507.7|14469.7|10
1613575390000|2021-02-17 15:23:10|14509.59|14471.59|14508.59|14470.59|14511.57|14473.57|14508.59|14470.59|10
1613575400000|2021-02-17 15:23:20|14508.69|14470.69|14505.77|14467.77|14509.38|14471.38|14505.77|14467.77|10
1613575410000|2021-02-17 15:23:30|14505.3|14467.3|14501.26|14463.26|14505.3|14467.3|14501.26|14463.26|10
1613575420000|2021-02-17 15:23:40|14502.87|14464.87|14505.28|14467.28|14505.44|14467.44|14502.87|14464.87|10
1613575430000|2021-02-17 15:23:50|14505.77|14467.77|14506.12|14468.12|14506.78|14468.78|14505.6|14467.6|10
1613575440000|2021-02-17 15:24:00|14505.94|14467.94|14501.8|14463.8|14505.94|14467.94|14501.8|14463.8|10
1613575450000|2021-02-17 15:24:10|14501.61|14463.61|14500.91|14462.91|14501.61|14463.61|14500.39|14462.39|10
1613575460000|2021-02-17 15:24:20|14501.94|14463.94|14507.99|14469.99|14508.37|14470.37|14501.94|14463.94|10
1613575470000|2021-02-17 15:24:30|14509.64|14471.64|14513.91|14475.91|14513.91|14475.91|14508.96|14470.96|10
1613575480000|2021-02-17 15:24:40|14513.66|14475.66|14514.42|14476.42|14514.42|14476.42|14513.62|14475.62|10
1613575490000|2021-02-17 15:24:50|14513.59|14475.59|14515.39|14477.39|14515.39|14477.39|14513.22|14475.22|10
1613575500000|2021-02-17 15:25:00|14515.42|14477.42|14516.05|14478.05|14516.49|14478.49|14515.42|14477.42|10
1613575510000|2021-02-17 15:25:10|14515.6|14477.6|14516.5|14478.5|14516.5|14478.5|14515.01|14477.01|10
1613575520000|2021-02-17 15:25:20|14516.06|14478.06|14515.3|14477.3|14516.06|14478.06|14515.05|14477.05|10
1613575530000|2021-02-17 15:25:30|14515.01|14477.01|14513.43|14475.43|14515.23|14477.23|14513.43|14475.43|10
1613575540000|2021-02-17 15:25:40|14513.55|14475.55|14511.47|14473.47|14513.55|14475.55|14511.22|14473.22|10
1613575550000|2021-02-17 15:25:50|14511.69|14473.69|14509.67|14471.67|14511.76|14473.76|14509.12|14471.12|10
1613575560000|2021-02-17 15:26:00|14510.12|14472.12|14510.61|14472.61|14511.81|14473.81|14510.12|14472.12|10
1613575570000|2021-02-17 15:26:10|14511.13|14473.13|14504.53|14466.53|14511.13|14473.13|14504.53|14466.53|10
1613575580000|2021-02-17 15:26:20|14504.86|14466.86|14500.95|14462.95|14505.97|14467.97|14500.95|14462.95|10
1613575590000|2021-02-17 15:26:30|14500.96|14462.96|14502.28|14464.28|14504.12|14466.12|14500.96|14462.96|10
1613575600000|2021-02-17 15:26:40|14501.91|14463.91|14501.61|14463.61|14503.7|14465.7|14500.42|14462.42|10
1613575610000|2021-02-17 15:26:50|14500.81|14462.81|14502.69|14464.69|14502.69|14464.69|14500.12|14462.12|10
1613575620000|2021-02-17 15:27:00|14502.31|14464.31|14497.42|14459.42|14503.06|14465.06|14496.45|14458.45|10
1613575630000|2021-02-17 15:27:10|14497.14|14459.14|14485.24|14447.24|14497.14|14459.14|14485.24|14447.24|10
1613575640000|2021-02-17 15:27:20|14485.77|14447.77|14487.91|14449.91|14488.21|14450.21|14485.24|14447.24|10
1613575650000|2021-02-17 15:27:30|14487.49|14449.49|14484.81|14446.81|14487.49|14449.49|14484.81|14446.81|9
1613575660000|2021-02-17 15:27:40|14484.37|14446.37|14479.71|14441.71|14484.4|14446.4|14479.36|14441.36|10
1613575670000|2021-02-17 15:27:50|14479.08|14441.08|14474.86|14436.86|14479.08|14441.08|14474.8|14436.8|10
1613575680000|2021-02-17 15:28:00|14474|14436|14475.22|14437.22|14475.34|14437.34|14471.53|14433.53|10
1613575690000|2021-02-17 15:28:10|14475.64|14437.64|14474.89|14436.89|14477.31|14439.31|14474.89|14436.89|10
1613575700000|2021-02-17 15:28:20|14474.77|14436.77|14476.76|14438.76|14476.99|14438.99|14474.77|14436.77|9
1613575710000|2021-02-17 15:28:30|14476.23|14438.23|14477.93|14439.93|14478.71|14440.71|14476.23|14438.23|10
1613575720000|2021-02-17 15:28:40|14478.22|14440.22|14479.71|14441.71|14480.74|14442.74|14478.22|14440.22|10
1613575730000|2021-02-17 15:28:50|14479.99|14441.99|14480.91|14442.91|14480.91|14442.91|14479.26|14441.26|10
1613575740000|2021-02-17 15:29:00|14479.49|14441.49|14480.85|14442.85|14480.96|14442.96|14479.17|14441.17|10
1613575750000|2021-02-17 15:29:10|14480.81|14442.81|14480.25|14442.25|14481.3|14443.3|14480.02|14442.02|10
1613575760000|2021-02-17 15:29:20|14480.06|14442.06|14482.78|14444.78|14482.78|14444.78|14478.67|14440.67|10
1613575770000|2021-02-17 15:29:30|14483.22|14445.22|14482.12|14444.12|14483.5|14445.5|14481.27|14443.27|10
1613575780000|2021-02-17 15:29:40|14482.21|14444.21|14483.84|14445.84|14483.84|14445.84|14481.64|14443.64|10
1613575790000|2021-02-17 15:29:50|14484.09|14446.09|14487.73|14449.73|14487.73|14449.73|14484.09|14446.09|10
1613575800000|2021-02-17 15:30:00|14488.93|14450.93|14489.96|14451.96|14490.51|14452.51|14488.93|14450.93|10
1613575810000|2021-02-17 15:30:10|14490.5|14452.5|14490.31|14452.31|14490.77|14452.77|14488.71|14450.71|10
1613575820000|2021-02-17 15:30:20|14490.11|14452.11|14486.7|14448.7|14490.11|14452.11|14486.48|14448.48|10
1613575830000|2021-02-17 15:30:30|14486.85|14448.85|14486.5|14448.5|14487.71|14449.71|14486.5|14448.5|10
1613575840000|2021-02-17 15:30:40|14485.66|14447.66|14478.73|14440.73|14485.66|14447.66|14478.73|14440.73|10
1613575850000|2021-02-17 15:30:50|14478.22|14440.22|14472.18|14434.18|14478.22|14440.22|14472.18|14434.18|10
1613575860000|2021-02-17 15:31:00|14472.47|14434.47|14468.95|14430.95|14472.47|14434.47|14468.95|14430.95|10
1613575870000|2021-02-17 15:31:10|14465.53|14427.53|14453.73|14415.73|14465.58|14427.58|14451.56|14413.56|10
1613575880000|2021-02-17 15:31:20|14453.91|14415.91|14441.76|14403.76|14454.72|14416.72|14441.76|14403.76|10
1613575890000|2021-02-17 15:31:30|14440.94|14402.94|14443.64|14405.64|14443.64|14405.64|14440.46|14402.46|10
1613575900000|2021-02-17 15:31:40|14443.48|14405.48|14441.76|14403.76|14444.48|14406.48|14441.76|14403.76|10
1613575910000|2021-02-17 15:31:50|14441.49|14403.49|14434.6|14396.6|14441.49|14403.49|14434.6|14396.6|10
1613575920000|2021-02-17 15:32:00|14434.27|14396.27|14432.52|14394.52|14435.04|14397.04|14431.49|14393.49|10
1613575930000|2021-02-17 15:32:10|14431.56|14393.56|14431.06|14393.06|14432.85|14394.85|14430.88|14392.88|10
1613575940000|2021-02-17 15:32:20|14430.95|14392.95|14428.35|14390.35|14430.95|14392.95|14428.35|14390.35|10
1613575950000|2021-02-17 15:32:30|14429.28|14391.28|14429.91|14391.91|14431.3|14393.3|14428.5|14390.5|10
1613575960000|2021-02-17 15:32:40|14429.74|14391.74|14427.17|14389.17|14430.25|14392.25|14427.17|14389.17|10
1613575970000|2021-02-17 15:32:50|14427.38|14389.38|14432.69|14394.69|14433.31|14395.31|14427.38|14389.38|10
1613575980000|2021-02-17 15:33:00|14432.97|14394.97|14437.79|14399.79|14438.42|14400.42|14432.46|14394.46|10
1613575990000|2021-02-17 15:33:10|14437.88|14399.88|14440.49|14402.49|14440.49|14402.49|14437.88|14399.88|10
1613576000000|2021-02-17 15:33:20|14439.52|14401.52|14441.08|14403.08|14441.08|14403.08|14439.29|14401.29|10
1613576010000|2021-02-17 15:33:30|14441.64|14403.64|14442.92|14404.92|14443.29|14405.29|14441.34|14403.34|10
1613576020000|2021-02-17 15:33:40|14441.96|14403.96|14448.88|14410.88|14448.88|14410.88|14441.66|14403.66|10
1613576030000|2021-02-17 15:33:50|14449.55|14411.55|14450.3|14412.3|14451.84|14413.84|14449.09|14411.09|10
1613576040000|2021-02-17 15:34:00|14449.25|14411.25|14443.67|14405.67|14449.25|14411.25|14443.67|14405.67|10
1613576050000|2021-02-17 15:34:10|14444.32|14406.32|14446.92|14408.92|14446.92|14408.92|14443.21|14405.21|10
1613576060000|2021-02-17 15:34:20|14446.24|14408.24|14450.59|14412.59|14450.59|14412.59|14446.24|14408.24|10
1613576070000|2021-02-17 15:34:30|14450.36|14412.36|14454.53|14416.53|14455|14417|14450.36|14412.36|10
1613576080000|2021-02-17 15:34:40|14454.01|14416.01|14450.64|14412.64|14454.01|14416.01|14449.97|14411.97|10
1613576090000|2021-02-17 15:34:50|14449.55|14411.55|14448.91|14410.91|14449.84|14411.84|14448.16|14410.16|10
1613576100000|2021-02-17 15:35:00|14447.79|14409.79|14445.2|14407.2|14447.85|14409.85|14445.04|14407.04|10
1613576110000|2021-02-17 15:35:10|14445.6|14407.6|14444.57|14406.57|14445.6|14407.6|14443.6|14405.6|10
1613576120000|2021-02-17 15:35:20|14444.82|14406.82|14450.15|14412.15|14450.15|14412.15|14444.82|14406.82|10
1613576130000|2021-02-17 15:35:30|14450.59|14412.59|14450.57|14412.57|14452.75|14414.75|14450.57|14412.57|10
1613576140000|2021-02-17 15:35:40|14450.48|14412.48|14449.52|14411.52|14450.82|14412.82|14449.22|14411.22|10
1613576150000|2021-02-17 15:35:50|14449.31|14411.31|14448.14|14410.14|14449.31|14411.31|14446.11|14408.11|10
1613576160000|2021-02-17 15:36:00|14447.28|14409.28|14449.83|14411.83|14450.09|14412.09|14447.28|14409.28|10
1613576170000|2021-02-17 15:36:10|14449.77|14411.77|14452.5|14414.5|14452.55|14414.55|14449.77|14411.77|10
1613576180000|2021-02-17 15:36:20|14452.2|14414.2|14451.27|14413.27|14452.71|14414.71|14451.27|14413.27|10
1613576190000|2021-02-17 15:36:30|14451.16|14413.16|14451.36|14413.36|14451.36|14413.36|14449.36|14411.36|10
1613576200000|2021-02-17 15:36:40|14452.64|14414.64|14452.73|14414.73|14453.13|14415.13|14451.1|14413.1|10
1613576210000|2021-02-17 15:36:50|14453.4|14415.4|14453.87|14415.87|14454.78|14416.78|14453.4|14415.4|9
1613576220000|2021-02-17 15:37:00|14453.88|14415.88|14454.51|14416.51|14454.51|14416.51|14453.29|14415.29|10
1613576230000|2021-02-17 15:37:10|14454.59|14416.59|14455.25|14417.25|14455.83|14417.83|14454.59|14416.59|10
1613576240000|2021-02-17 15:37:20|14456.21|14418.21|14452.74|14414.74|14456.24|14418.24|14452.74|14414.74|10
1613576250000|2021-02-17 15:37:30|14451.67|14413.67|14446.46|14408.46|14451.67|14413.67|14446.46|14408.46|10
1613576260000|2021-02-17 15:37:40|14443.97|14405.97|14434.43|14396.43|14443.97|14405.97|14434.43|14396.43|10
1613576270000|2021-02-17 15:37:50|14432.39|14394.39|14433.15|14395.15|14433.15|14395.15|14431.08|14393.08|10
1613576280000|2021-02-17 15:38:00|14432.73|14394.73|14436.57|14398.57|14436.57|14398.57|14432.73|14394.73|10
1613576290000|2021-02-17 15:38:10|14436.75|14398.75|14439.02|14401.02|14439.02|14401.02|14436.75|14398.75|10
1613576300000|2021-02-17 15:38:20|14439.19|14401.19|14438.72|14400.72|14440.2|14402.2|14438.4|14400.4|10
1613576310000|2021-02-17 15:38:30|14437.76|14399.76|14437.5|14399.5|14438.19|14400.19|14436.75|14398.75|10
1613576320000|2021-02-17 15:38:40|14437.85|14399.85|14442.12|14404.12|14442.12|14404.12|14437.85|14399.85|10
1613576330000|2021-02-17 15:38:50|14443.04|14405.04|14445.55|14407.55|14445.55|14407.55|14442.91|14404.91|10
1613576340000|2021-02-17 15:39:00|14445.7|14407.7|14447.14|14409.14|14447.14|14409.14|14445.58|14407.58|10
1613576350000|2021-02-17 15:39:10|14447.18|14409.18|14450.05|14412.05|14450.43|14412.43|14447.18|14409.18|10
1613576360000|2021-02-17 15:39:20|14450.38|14412.38|14450.08|14412.08|14451.4|14413.4|14450.07|14412.07|10
1613576370000|2021-02-17 15:39:30|14449.44|14411.44|14446.78|14408.78|14449.57|14411.57|14446.78|14408.78|10
1613576380000|2021-02-17 15:39:40|14446.45|14408.45|14446.33|14408.33|14446.93|14408.93|14445.8|14407.8|10
1613576390000|2021-02-17 15:39:50|14445.91|14407.91|14437.7|14399.7|14446.34|14408.34|14437.7|14399.7|10
1613576400000|2021-02-17 15:40:00|14437.06|14399.06|14438.04|14400.04|14438.04|14400.04|14435.76|14397.76|10
1613576410000|2021-02-17 15:40:10|14438.42|14400.42|14442.27|14404.27|14442.27|14404.27|14438.42|14400.42|10
1613576420000|2021-02-17 15:40:20|14442.99|14404.99|14446.22|14408.22|14446.22|14408.22|14442.99|14404.99|10
1613576430000|2021-02-17 15:40:30|14446.63|14408.63|14444.39|14406.39|14446.63|14408.63|14444.05|14406.05|10
1613576440000|2021-02-17 15:40:40|14444.38|14406.38|14443.82|14405.82|14444.97|14406.97|14443.82|14405.82|10
1613576450000|2021-02-17 15:40:50|14443.77|14405.77|14443.66|14405.66|14443.85|14405.85|14442.73|14404.73|10
1613576460000|2021-02-17 15:41:00|14444.16|14406.16|14444.61|14406.61|14444.61|14406.61|14442.69|14404.69|10
1613576470000|2021-02-17 15:41:10|14445.11|14407.11|14448.38|14410.38|14448.5|14410.5|14445.05|14407.05|10
1613576480000|2021-02-17 15:41:20|14449.14|14411.14|14455.05|14417.05|14455.05|14417.05|14449.14|14411.14|10
1613576490000|2021-02-17 15:41:30|14458.3|14420.3|14458.86|14420.86|14459.68|14421.68|14458.3|14420.3|10
1613576500000|2021-02-17 15:41:40|14459.56|14421.56|14463.47|14425.47|14463.5|14425.5|14459.56|14421.56|10
1613576510000|2021-02-17 15:41:50|14465.27|14427.27|14464.03|14426.03|14466.07|14428.07|14464.03|14426.03|10
1613576520000|2021-02-17 15:42:00|14463.94|14425.94|14463.02|14425.02|14463.94|14425.94|14461.26|14423.26|10
1613576530000|2021-02-17 15:42:10|14463|14425|14454.98|14416.98|14463|14425|14454.98|14416.98|10
1613576540000|2021-02-17 15:42:20|14454.02|14416.02|14456.9|14418.9|14457.43|14419.43|14454.02|14416.02|10
1613576550000|2021-02-17 15:42:30|14457.65|14419.65|14459.06|14421.06|14459.25|14421.25|14456.22|14418.22|10
1613576560000|2021-02-17 15:42:40|14459.61|14421.61|14454.64|14416.64|14459.61|14421.61|14454.64|14416.64|10
1613576570000|2021-02-17 15:42:50|14453.92|14415.92|14455.54|14417.54|14456.82|14418.82|14453.92|14415.92|10
1613576580000|2021-02-17 15:43:00|14455.39|14417.39|14456.17|14418.17|14456.72|14418.72|14454.8|14416.8|10
1613576590000|2021-02-17 15:43:10|14457.42|14419.42|14455.59|14417.59|14457.66|14419.66|14455.26|14417.26|10
1613576600000|2021-02-17 15:43:20|14454.32|14416.32|14450.89|14412.89|14454.32|14416.32|14450.04|14412.04|10
1613576610000|2021-02-17 15:43:30|14450.76|14412.76|14451.29|14413.29|14452.79|14414.79|14450.47|14412.47|10
1613576620000|2021-02-17 15:43:40|14451.37|14413.37|14450.67|14412.67|14452.2|14414.2|14450.46|14412.46|10
1613576630000|2021-02-17 15:43:50|14449.92|14411.92|14446.96|14408.96|14450.02|14412.02|14446.96|14408.96|10
1613576640000|2021-02-17 15:44:00|14446.59|14408.59|14447.61|14409.61|14447.61|14409.61|14444.59|14406.59|10
1613576650000|2021-02-17 15:44:10|14447.16|14409.16|14450.43|14412.43|14450.48|14412.48|14447.16|14409.16|9
1613576660000|2021-02-17 15:44:20|14449.99|14411.99|14451.08|14413.08|14451.08|14413.08|14449.39|14411.39|10
1613576670000|2021-02-17 15:44:30|14451.3|14413.3|14451.83|14413.83|14452.78|14414.78|14451.3|14413.3|9
1613576680000|2021-02-17 15:44:40|14452.05|14414.05|14456.17|14418.17|14456.17|14418.17|14452.05|14414.05|10
1613576690000|2021-02-17 15:44:50|14456.01|14418.01|14457.82|14419.82|14457.82|14419.82|14455.61|14417.61|10
1613576700000|2021-02-17 15:45:00|14457.9|14419.9|14454.07|14416.07|14457.9|14419.9|14453.82|14415.82|9
1613576710000|2021-02-17 15:45:10|14454.01|14416.01|14455.96|14417.96|14455.96|14417.96|14454.01|14416.01|10
1613576720000|2021-02-17 15:45:20|14454.38|14416.38|14452.86|14414.86|14454.47|14416.47|14452.76|14414.76|10
1613576730000|2021-02-17 15:45:30|14452.78|14414.78|14452.19|14414.19|14453.57|14415.57|14452.19|14414.19|10
1613576740000|2021-02-17 15:45:40|14452.38|14414.38|14455.43|14417.43|14455.43|14417.43|14452.38|14414.38|10
1613576750000|2021-02-17 15:45:50|14455.92|14417.92|14456.22|14418.22|14456.61|14418.61|14455.17|14417.17|10
1613576760000|2021-02-17 15:46:00|14456.48|14418.48|14457.43|14419.43|14457.43|14419.43|14456.38|14418.38|10
1613576770000|2021-02-17 15:46:10|14457.92|14419.92|14466.4|14428.4|14466.4|14428.4|14457.92|14419.92|10
1613576780000|2021-02-17 15:46:20|14467.11|14429.11|14469.72|14431.72|14471.22|14433.22|14467.11|14429.11|10
1613576790000|2021-02-17 15:46:30|14469.31|14431.31|14471.78|14433.78|14471.78|14433.78|14469.31|14431.31|10
1613576800000|2021-02-17 15:46:40|14472.77|14434.77|14471.95|14433.95|14473.7|14435.7|14471.95|14433.95|10
1613576810000|2021-02-17 15:46:50|14474|14436|14470.19|14432.19|14474.58|14436.58|14470.19|14432.19|10
1613576820000|2021-02-17 15:47:00|14469.87|14431.87|14471.22|14433.22|14471.22|14433.22|14469.11|14431.11|10
1613576830000|2021-02-17 15:47:10|14472.53|14434.53|14473.44|14435.44|14473.81|14435.81|14471.7|14433.7|10
1613576840000|2021-02-17 15:47:20|14472.8|14434.8|14471.16|14433.16|14473.14|14435.14|14471.16|14433.16|10
1613576850000|2021-02-17 15:47:30|14470.93|14432.93|14473.62|14435.62|14474.98|14436.98|14470.93|14432.93|10
1613576860000|2021-02-17 15:47:40|14474.12|14436.12|14471.78|14433.78|14474.77|14436.77|14471.78|14433.78|10
1613576870000|2021-02-17 15:47:50|14470.7|14432.7|14473.83|14435.83|14473.83|14435.83|14470.47|14432.47|10
1613576880000|2021-02-17 15:48:00|14474.9|14436.9|14476.39|14438.39|14477.14|14439.14|14474.42|14436.42|10
1613576890000|2021-02-17 15:48:10|14476.6|14438.6|14476.62|14438.62|14477.52|14439.52|14476.25|14438.25|10
1613576900000|2021-02-17 15:48:20|14476.41|14438.41|14474.16|14436.16|14476.41|14438.41|14474.16|14436.16|10
1613576910000|2021-02-17 15:48:30|14473.99|14435.99|14468.7|14430.7|14474.14|14436.14|14468.7|14430.7|10
1613576920000|2021-02-17 15:48:40|14467.72|14429.72|14462.05|14424.05|14467.87|14429.87|14462.05|14424.05|10
1613576930000|2021-02-17 15:48:50|14460.97|14422.97|14455.94|14417.94|14461.42|14423.42|14455.94|14417.94|10
1613576940000|2021-02-17 15:49:00|14456.38|14418.38|14456.41|14418.41|14456.82|14418.82|14455.81|14417.81|10
1613576950000|2021-02-17 15:49:10|14455.82|14417.82|14454.15|14416.15|14456.11|14418.11|14453.7|14415.7|10
1613576960000|2021-02-17 15:49:20|14454.27|14416.27|14455.01|14417.01|14455.01|14417.01|14453.24|14415.24|10
1613576970000|2021-02-17 15:49:30|14455.86|14417.86|14456.24|14418.24|14456.98|14418.98|14455.49|14417.49|10
1613576980000|2021-02-17 15:49:40|14455.06|14417.06|14451.83|14413.83|14455.06|14417.06|14451.83|14413.83|10
1613576990000|2021-02-17 15:49:50|14451.93|14413.93|14455.97|14417.97|14456.01|14418.01|14451.72|14413.72|9
1613577000000|2021-02-17 15:50:00|14457.64|14419.64|14465.24|14427.24|14466.3|14428.3|14457.64|14419.64|10
1613577010000|2021-02-17 15:50:10|14464.98|14426.98|14463.5|14425.5|14465.68|14427.68|14462.97|14424.97|10
1613577020000|2021-02-17 15:50:20|14462.62|14424.62|14462.29|14424.29|14463.09|14425.09|14462.29|14424.29|10
1613577030000|2021-02-17 15:50:30|14462.54|14424.54|14461.48|14423.48|14462.71|14424.71|14460.77|14422.77|10
1613577040000|2021-02-17 15:50:40|14462.91|14424.91|14470.25|14432.25|14470.25|14432.25|14462.91|14424.91|10
1613577050000|2021-02-17 15:50:50|14470.84|14432.84|14473.11|14435.11|14473.47|14435.47|14470.7|14432.7|10
1613577060000|2021-02-17 15:51:00|14474.09|14436.09|14475.63|14437.63|14475.63|14437.63|14474.09|14436.09|10
1613577070000|2021-02-17 15:51:10|14475.88|14437.88|14481.73|14443.73|14481.73|14443.73|14475.88|14437.88|10
1613577080000|2021-02-17 15:51:20|14483.38|14445.38|14491.67|14453.67|14492.34|14454.34|14483.38|14445.38|10
1613577090000|2021-02-17 15:51:30|14489.47|14451.47|14489.51|14451.51|14490.65|14452.65|14488.61|14450.61|10
1613577100000|2021-02-17 15:51:40|14489.98|14451.98|14492.71|14454.71|14492.87|14454.87|14489.75|14451.75|10
1613577110000|2021-02-17 15:51:50|14492.92|14454.92|14494.55|14456.55|14494.92|14456.92|14492.92|14454.92|10
1613577120000|2021-02-17 15:52:00|14494.5|14456.5|14493.45|14455.45|14495.04|14457.04|14493.45|14455.45|10
1613577130000|2021-02-17 15:52:10|14492.49|14454.49|14492.18|14454.18|14492.64|14454.64|14491.6|14453.6|10
1613577140000|2021-02-17 15:52:20|14492.78|14454.78|14495.66|14457.66|14495.78|14457.78|14492.78|14454.78|9
1613577150000|2021-02-17 15:52:30|14497.28|14459.28|14500.64|14462.64|14500.64|14462.64|14497.28|14459.28|9
1613577160000|2021-02-17 15:52:40|14500.21|14462.21|14501.22|14463.22|14501.99|14463.99|14500.21|14462.21|10
1613577170000|2021-02-17 15:52:50|14502.11|14464.11|14507.95|14469.95|14507.95|14469.95|14502.1|14464.1|10
1613577180000|2021-02-17 15:53:00|14508.37|14470.37|14511.72|14473.72|14511.92|14473.92|14508.28|14470.28|10
1613577190000|2021-02-17 15:53:10|14511.65|14473.65|14512.13|14474.13|14512.55|14474.55|14511.65|14473.65|10
1613577200000|2021-02-17 15:53:20|14513.13|14475.13|14511.3|14473.3|14513.16|14475.16|14510.84|14472.84|10
1613577210000|2021-02-17 15:53:30|14510.31|14472.31|14509.17|14471.17|14511.22|14473.22|14509.17|14471.17|10
1613577220000|2021-02-17 15:53:40|14508.93|14470.93|14506.41|14468.41|14508.93|14470.93|14506.41|14468.41|10
1613577230000|2021-02-17 15:53:50|14506.25|14468.25|14503.78|14465.78|14506.25|14468.25|14503.78|14465.78|10
1613577240000|2021-02-17 15:54:00|14503.44|14465.44|14502.65|14464.65|14503.86|14465.86|14502.09|14464.09|10
1613577250000|2021-02-17 15:54:10|14502.45|14464.45|14506.73|14468.73|14506.73|14468.73|14502.45|14464.45|10
1613577260000|2021-02-17 15:54:20|14506.62|14468.62|14507.08|14469.08|14507.31|14469.31|14506.57|14468.57|10
1613577270000|2021-02-17 15:54:30|14507.47|14469.47|14507.99|14469.99|14507.99|14469.99|14507.19|14469.19|10
1613577280000|2021-02-17 15:54:40|14509.08|14471.08|14507.12|14469.12|14509.08|14471.08|14506.93|14468.93|10
1613577290000|2021-02-17 15:54:50|14507.66|14469.66|14507.33|14469.33|14508.26|14470.26|14504.93|14466.93|10
1613577300000|2021-02-17 15:55:00|14507.11|14469.11|14503.94|14465.94|14507.11|14469.11|14503.94|14465.94|9
1613577310000|2021-02-17 15:55:10|14504.28|14466.28|14507.88|14469.88|14507.88|14469.88|14504.26|14466.26|10
1613577320000|2021-02-17 15:55:20|14507.64|14469.64|14503.32|14465.32|14509.01|14471.01|14502.15|14464.15|9
1613577330000|2021-02-17 15:55:30|14502.75|14464.75|14503.3|14465.3|14503.66|14465.66|14502.75|14464.75|10
1613577340000|2021-02-17 15:55:40|14503.08|14465.08|14499.8|14461.8|14503.08|14465.08|14499.02|14461.02|10
1613577350000|2021-02-17 15:55:50|14498.51|14460.51|14495|14457|14498.81|14460.81|14495|14457|10
1613577360000|2021-02-17 15:56:00|14494.55|14456.55|14493.85|14455.85|14495.68|14457.68|14492.97|14454.97|10
1613577370000|2021-02-17 15:56:10|14494.31|14456.31|14497.79|14459.79|14497.8|14459.8|14493.21|14455.21|10
1613577380000|2021-02-17 15:56:20|14497.89|14459.89|14499.27|14461.27|14499.27|14461.27|14497.02|14459.02|10
1613577390000|2021-02-17 15:56:30|14498.25|14460.25|14497.43|14459.43|14498.25|14460.25|14496.48|14458.48|10
1613577400000|2021-02-17 15:56:40|14496.84|14458.84|14495.67|14457.67|14497.44|14459.44|14495.07|14457.07|10
1613577410000|2021-02-17 15:56:50|14495.82|14457.82|14494.68|14456.68|14496.05|14458.05|14494.06|14456.06|10
1613577420000|2021-02-17 15:57:00|14494.83|14456.83|14497.26|14459.26|14497.3|14459.3|14494.83|14456.83|10
1613577430000|2021-02-17 15:57:10|14498.67|14460.67|14501.85|14463.85|14501.99|14463.99|14498.67|14460.67|9
1613577440000|2021-02-17 15:57:20|14501.96|14463.96|14504.1|14466.1|14504.23|14466.23|14501.96|14463.96|10
1613577450000|2021-02-17 15:57:30|14504.75|14466.75|14502.65|14464.65|14504.75|14466.75|14502.65|14464.65|9
1613577460000|2021-02-17 15:57:40|14503.74|14465.74|14504|14466|14504|14466|14502.95|14464.95|10
1613577470000|2021-02-17 15:57:50|14504.23|14466.23|14506.76|14468.76|14506.76|14468.76|14504.23|14466.23|10
1613577480000|2021-02-17 15:58:00|14506.39|14468.39|14504.89|14466.89|14506.7|14468.7|14504.78|14466.78|10
1613577490000|2021-02-17 15:58:10|14505.09|14467.09|14507.72|14469.72|14507.72|14469.72|14505.09|14467.09|10
1613577500000|2021-02-17 15:58:20|14506.84|14468.84|14496.94|14458.94|14506.84|14468.84|14496.6|14458.6|10
1613577510000|2021-02-17 15:58:30|14493.94|14455.94|14490.08|14452.08|14493.94|14455.94|14488.34|14450.34|10
1613577520000|2021-02-17 15:58:40|14489.73|14451.73|14491.38|14453.38|14491.38|14453.38|14489.45|14451.45|10
1613577530000|2021-02-17 15:58:50|14491.21|14453.21|14495.51|14457.51|14495.78|14457.78|14491.21|14453.21|10
1613577540000|2021-02-17 15:59:00|14495.22|14457.22|14494.06|14456.06|14495.62|14457.62|14493.64|14455.64|10
1613577550000|2021-02-17 15:59:10|14494.76|14456.76|14498.14|14460.14|14498.38|14460.38|14494.76|14456.76|10
1613577560000|2021-02-17 15:59:20|14498.06|14460.06|14496.65|14458.65|14498.6|14460.6|14496.65|14458.65|10
1613577570000|2021-02-17 15:59:30|14495.35|14457.35|14491.52|14453.52|14495.35|14457.35|14491.52|14453.52|10
1613577580000|2021-02-17 15:59:40|14491.6|14453.6|14492.93|14454.93|14492.93|14454.93|14491.05|14453.05|10
1613577590000|2021-02-17 15:59:50|14493.23|14455.23|14498.57|14460.57|14498.57|14460.57|14493.23|14455.23|10
1613577600000|2021-02-17 16:00:00|14501.27|14463.27|14510.35|14472.35|14510.35|14472.35|14501.27|14463.27|9
1613577610000|2021-02-17 16:00:10|14515.54|14477.54|14545.62|14507.62|14545.62|14507.62|14515.54|14477.54|10
1613577620000|2021-02-17 16:00:20|14553.05|14515.05|14556.33|14518.33|14556.33|14518.33|14553.05|14515.05|10
1613577630000|2021-02-17 16:00:30|14555.44|14517.44|14564.19|14526.19|14564.19|14526.19|14555.44|14517.44|10
1613577640000|2021-02-17 16:00:40|14563.52|14525.52|14563.13|14525.13|14564.24|14526.24|14560.66|14522.66|10
1613577650000|2021-02-17 16:00:50|14564.71|14526.71|14562.58|14524.58|14565.32|14527.32|14562.58|14524.58|10
1613577660000|2021-02-17 16:01:00|14563.33|14525.33|14578.31|14540.31|14578.31|14540.31|14563.33|14525.33|10
1613577670000|2021-02-17 16:01:10|14577.68|14539.68|14580.43|14542.43|14580.43|14542.43|14576.51|14538.51|10
1613577680000|2021-02-17 16:01:20|14579.64|14541.64|14573.81|14535.81|14579.64|14541.64|14573.81|14535.81|9
1613577690000|2021-02-17 16:01:30|14573.77|14535.77|14567.72|14529.72|14573.77|14535.77|14566.31|14528.31|10
1613577700000|2021-02-17 16:01:40|14567.42|14529.42|14576.07|14538.07|14576.07|14538.07|14567.42|14529.42|10
1613577710000|2021-02-17 16:01:50|14577.61|14539.61|14584.57|14546.57|14584.57|14546.57|14577.61|14539.61|10
1613577720000|2021-02-17 16:02:00|14583.91|14545.91|14591.66|14553.66|14591.66|14553.66|14583.91|14545.91|10
1613577730000|2021-02-17 16:02:10|14593.82|14555.82|14600.49|14562.49|14600.49|14562.49|14593.82|14555.82|10
1613577740000|2021-02-17 16:02:20|14601.72|14563.72|14610.58|14572.58|14610.58|14572.58|14601.72|14563.72|10
1613577750000|2021-02-17 16:02:30|14609.85|14571.85|14609.78|14571.78|14611.51|14573.51|14608.66|14570.66|10
1613577760000|2021-02-17 16:02:40|14610.84|14572.84|14620.65|14582.65|14620.65|14582.65|14610.84|14572.84|10
1613577770000|2021-02-17 16:02:50|14621.03|14583.03|14623.46|14585.46|14623.46|14585.46|14620.53|14582.53|10
1613577780000|2021-02-17 16:03:00|14624.36|14586.36|14631.2|14593.2|14631.72|14593.72|14624.36|14586.36|10
1613577790000|2021-02-17 16:03:10|14632.61|14594.61|14634.6|14596.6|14638.59|14600.59|14632.55|14594.55|10
1613577800000|2021-02-17 16:03:20|14635.03|14597.03|14635.57|14597.57|14638.7|14600.7|14635.03|14597.03|10
1613577810000|2021-02-17 16:03:30|14634.26|14596.26|14624.14|14586.14|14634.26|14596.26|14624.14|14586.14|10
1613577820000|2021-02-17 16:03:40|14623.14|14585.14|14622.43|14584.43|14623.68|14585.68|14622.41|14584.41|10
1613577830000|2021-02-17 16:03:50|14621.27|14583.27|14609.71|14571.71|14621.27|14583.27|14609.71|14571.71|10
1613577840000|2021-02-17 16:04:00|14608.39|14570.39|14607.16|14569.16|14608.39|14570.39|14605.37|14567.37|10
1613577850000|2021-02-17 16:04:10|14607.05|14569.05|14598.48|14560.48|14608.11|14570.11|14597.54|14559.54|10
1613577860000|2021-02-17 16:04:20|14596.25|14558.25|14594.15|14556.15|14596.25|14558.25|14592.65|14554.65|10
1613577870000|2021-02-17 16:04:30|14593.19|14555.19|14588.8|14550.8|14593.19|14555.19|14588.04|14550.04|9
1613577880000|2021-02-17 16:04:40|14588.65|14550.65|14590.42|14552.42|14591.35|14553.35|14588.62|14550.62|10
1613577890000|2021-02-17 16:04:50|14587.89|14549.89|14560.56|14522.56|14587.89|14549.89|14560.56|14522.56|10
1613577900000|2021-02-17 16:05:00|14552.58|14514.58|14544.33|14506.33|14552.58|14514.58|14542.27|14504.27|10
1613577910000|2021-02-17 16:05:10|14545.09|14507.09|14549.93|14511.93|14550.81|14512.81|14545.09|14507.09|10
1613577920000|2021-02-17 16:05:20|14549.82|14511.82|14552.05|14514.05|14552.6|14514.6|14549.13|14511.13|10
1613577930000|2021-02-17 16:05:30|14551.86|14513.86|14538.29|14500.29|14552.35|14514.35|14538.29|14500.29|10
1613577940000|2021-02-17 16:05:40|14532.77|14494.77|14517.28|14479.28|14532.77|14494.77|14516.16|14478.16|10
1613577950000|2021-02-17 16:05:50|14516.2|14478.2|14513.1|14475.1|14516.2|14478.2|14513.1|14475.1|9
1613577960000|2021-02-17 16:06:00|14512.27|14474.27|14515.45|14477.45|14515.95|14477.95|14511.69|14473.69|10
1613577970000|2021-02-17 16:06:10|14517.48|14479.48|14522.44|14484.44|14523.59|14485.59|14517.48|14479.48|10
1613577980000|2021-02-17 16:06:20|14522.42|14484.42|14518.6|14480.6|14523.02|14485.02|14518.6|14480.6|10
1613577990000|2021-02-17 16:06:30|14513.57|14475.57|14505.32|14467.32|14513.57|14475.57|14505.32|14467.32|10
1613578000000|2021-02-17 16:06:40|14500.06|14462.06|14497.08|14459.08|14500.06|14462.06|14495.24|14457.24|10
1613578010000|2021-02-17 16:06:50|14497.38|14459.38|14492.82|14454.82|14497.49|14459.49|14492.82|14454.82|10
1613578020000|2021-02-17 16:07:00|14492.16|14454.16|14491.93|14453.93|14492.9|14454.9|14490.15|14452.15|10
1613578030000|2021-02-17 16:07:10|14493.05|14455.05|14496.07|14458.07|14496.66|14458.66|14493.05|14455.05|9
1613578040000|2021-02-17 16:07:20|14494.66|14456.66|14489.24|14451.24|14494.66|14456.66|14489.24|14451.24|10
1613578050000|2021-02-17 16:07:30|14490.07|14452.07|14487.98|14449.98|14491.77|14453.77|14487.98|14449.98|10
1613578060000|2021-02-17 16:07:40|14487.61|14449.61|14490.83|14452.83|14490.83|14452.83|14487.2|14449.2|10
1613578070000|2021-02-17 16:07:50|14491.81|14453.81|14498.68|14460.68|14498.68|14460.68|14491.81|14453.81|10
1613578080000|2021-02-17 16:08:00|14499.88|14461.88|14513.81|14475.81|14513.81|14475.81|14499.88|14461.88|10
1613578090000|2021-02-17 16:08:10|14516.88|14478.88|14513.81|14475.81|14518.42|14480.42|14513.81|14475.81|10
1613578100000|2021-02-17 16:08:20|14511.44|14473.44|14509.45|14471.45|14511.62|14473.62|14509.45|14471.45|10
1613578110000|2021-02-17 16:08:30|14510.49|14472.49|14508.65|14470.65|14510.76|14472.76|14508.59|14470.59|10
1613578120000|2021-02-17 16:08:40|14509.47|14471.47|14510.93|14472.93|14511.21|14473.21|14507.44|14469.44|10
1613578130000|2021-02-17 16:08:50|14510.43|14472.43|14515.08|14477.08|14515.23|14477.23|14509.29|14471.29|10
1613578140000|2021-02-17 16:09:00|14515.39|14477.39|14517.81|14479.81|14517.81|14479.81|14514.94|14476.94|10
1613578150000|2021-02-17 16:09:10|14518.77|14480.77|14524.96|14486.96|14524.96|14486.96|14518.77|14480.77|10
1613578160000|2021-02-17 16:09:20|14525.29|14487.29|14525.11|14487.11|14526.68|14488.68|14525.11|14487.11|10
1613578170000|2021-02-17 16:09:30|14525.91|14487.91|14530.35|14492.35|14533.24|14495.24|14525.91|14487.91|10
1613578180000|2021-02-17 16:09:40|14530.29|14492.29|14521.78|14483.78|14530.29|14492.29|14521.78|14483.78|10
1613578190000|2021-02-17 16:09:50|14522.76|14484.76|14521.8|14483.8|14524.23|14486.23|14521.05|14483.05|10
1613578200000|2021-02-17 16:10:00|14521.61|14483.61|14514.46|14476.46|14521.61|14483.61|14514.46|14476.46|10
1613578210000|2021-02-17 16:10:10|14514.27|14476.27|14509.24|14471.24|14514.27|14476.27|14509.24|14471.24|10
1613578220000|2021-02-17 16:10:20|14509.1|14471.1|14501.35|14463.35|14509.19|14471.19|14501.35|14463.35|10
1613578230000|2021-02-17 16:10:30|14500.38|14462.38|14496.46|14458.46|14500.38|14462.38|14495.88|14457.88|10
1613578240000|2021-02-17 16:10:40|14496.45|14458.45|14491.67|14453.67|14496.45|14458.45|14490.43|14452.43|10
1613578250000|2021-02-17 16:10:50|14492.25|14454.25|14491.11|14453.11|14492.25|14454.25|14490.24|14452.24|10
1613578260000|2021-02-17 16:11:00|14490.63|14452.63|14491.72|14453.72|14493.28|14455.28|14488.83|14450.83|10
1613578270000|2021-02-17 16:11:10|14492.43|14454.43|14497.61|14459.61|14497.61|14459.61|14492.43|14454.43|10
1613578280000|2021-02-17 16:11:20|14499.44|14461.44|14504.15|14466.15|14504.15|14466.15|14498.62|14460.62|10
1613578290000|2021-02-17 16:11:30|14505.76|14467.76|14505.56|14467.56|14506.55|14468.55|14504.48|14466.48|10
1613578300000|2021-02-17 16:11:40|14507.49|14469.49|14511.39|14473.39|14511.39|14473.39|14507.49|14469.49|10
1613578310000|2021-02-17 16:11:50|14511.17|14473.17|14509.01|14471.01|14511.89|14473.89|14509.01|14471.01|10
1613578320000|2021-02-17 16:12:00|14509.59|14471.59|14509.67|14471.67|14510.9|14472.9|14508.81|14470.81|10
1613578330000|2021-02-17 16:12:10|14509.11|14471.11|14508.71|14470.71|14509.11|14471.11|14507.3|14469.3|10
1613578340000|2021-02-17 16:12:20|14508.41|14470.41|14502.76|14464.76|14508.41|14470.41|14502.76|14464.76|10
1613578350000|2021-02-17 16:12:30|14504.22|14466.22|14500.52|14462.52|14504.22|14466.22|14500.52|14462.52|10
1613578360000|2021-02-17 16:12:40|14500.83|14462.83|14501.23|14463.23|14502.81|14464.81|14500.66|14462.66|10
1613578370000|2021-02-17 16:12:50|14501.46|14463.46|14499.1|14461.1|14501.46|14463.46|14496.75|14458.75|10
1613578380000|2021-02-17 16:13:00|14499.44|14461.44|14498.71|14460.71|14499.78|14461.78|14497.63|14459.63|10
1613578390000|2021-02-17 16:13:10|14498|14460|14493.22|14455.22|14498|14460|14493.22|14455.22|9
1613578400000|2021-02-17 16:13:20|14495.43|14457.43|14490.91|14452.91|14495.43|14457.43|14488.97|14450.97|10
1613578410000|2021-02-17 16:13:30|14490.84|14452.84|14489.4|14451.4|14490.84|14452.84|14486.8|14448.8|10
1613578420000|2021-02-17 16:13:40|14488.18|14450.18|14484.47|14446.47|14488.41|14450.41|14484.47|14446.47|10
1613578430000|2021-02-17 16:13:50|14484.28|14446.28|14488.55|14450.55|14488.55|14450.55|14484.28|14446.28|10
1613578440000|2021-02-17 16:14:00|14488.72|14450.72|14489.46|14451.46|14490.27|14452.27|14488.72|14450.72|10
1613578450000|2021-02-17 16:14:10|14489.44|14451.44|14489.23|14451.23|14489.44|14451.44|14488.33|14450.33|10
1613578460000|2021-02-17 16:14:20|14489.81|14451.81|14484.19|14446.19|14489.81|14451.81|14484.19|14446.19|10
1613578470000|2021-02-17 16:14:30|14483.38|14445.38|14477.75|14439.75|14483.38|14445.38|14477.75|14439.75|10
1613578480000|2021-02-17 16:14:40|14476.08|14438.08|14471.56|14433.56|14476.08|14438.08|14471.56|14433.56|10
1613578490000|2021-02-17 16:14:50|14471.72|14433.72|14477.07|14439.07|14477.07|14439.07|14471.72|14433.72|10
1613578500000|2021-02-17 16:15:00|14477.36|14439.36|14475.34|14437.34|14477.36|14439.36|14475.29|14437.29|10
1613578510000|2021-02-17 16:15:10|14474.72|14436.72|14468.47|14430.47|14474.72|14436.72|14467.45|14429.45|10
1613578520000|2021-02-17 16:15:20|14467.97|14429.97|14458.29|14420.29|14467.97|14429.97|14458.29|14420.29|10
1613578530000|2021-02-17 16:15:30|14457.94|14419.94|14449.54|14411.54|14457.94|14419.94|14449.54|14411.54|10
1613578540000|2021-02-17 16:15:40|14450.24|14412.24|14442.48|14404.48|14450.24|14412.24|14441.21|14403.21|10
1613578550000|2021-02-17 16:15:50|14442.67|14404.67|14439.2|14401.2|14443.65|14405.65|14437.14|14399.14|10
1613578560000|2021-02-17 16:16:00|14437.75|14399.75|14433.21|14395.21|14437.75|14399.75|14432.25|14394.25|10
1613578570000|2021-02-17 16:16:10|14431.64|14393.64|14432.71|14394.71|14432.71|14394.71|14429.95|14391.95|10
1613578580000|2021-02-17 16:16:20|14432.26|14394.26|14430.14|14392.14|14432.76|14394.76|14428.75|14390.75|10
1613578590000|2021-02-17 16:16:30|14430.18|14392.18|14430.41|14392.41|14431.92|14393.92|14428.93|14390.93|10
1613578600000|2021-02-17 16:16:40|14428.86|14390.86|14425.06|14387.06|14428.86|14390.86|14424.53|14386.53|10
1613578610000|2021-02-17 16:16:50|14423.65|14385.65|14423.16|14385.16|14423.78|14385.78|14420.44|14382.44|10
1613578620000|2021-02-17 16:17:00|14422.76|14384.76|14421.26|14383.26|14422.76|14384.76|14420.98|14382.98|9
1613578630000|2021-02-17 16:17:10|14420.94|14382.94|14416.37|14378.37|14420.94|14382.94|14416.2|14378.2|10
1613578640000|2021-02-17 16:17:20|14415.37|14377.37|14416.63|14378.63|14417.44|14379.44|14414.83|14376.83|10
1613578650000|2021-02-17 16:17:30|14416.31|14378.31|14415.84|14377.84|14416.83|14378.83|14415.38|14377.38|10
1613578660000|2021-02-17 16:17:40|14415.17|14377.17|14417.49|14379.49|14418.32|14380.32|14414.68|14376.68|10
1613578670000|2021-02-17 16:17:50|14419.33|14381.33|14432.52|14394.52|14432.84|14394.84|14419.33|14381.33|10
1613578680000|2021-02-17 16:18:00|14432.07|14394.07|14432.32|14394.32|14434.05|14396.05|14431.8|14393.8|10
1613578690000|2021-02-17 16:18:10|14431.63|14393.63|14429.08|14391.08|14431.63|14393.63|14428.3|14390.3|10
1613578700000|2021-02-17 16:18:20|14428.8|14390.8|14429.2|14391.2|14429.92|14391.92|14428.15|14390.15|10
1613578710000|2021-02-17 16:18:30|14429.46|14391.46|14429.48|14391.48|14429.48|14391.48|14427.96|14389.96|10
1613578720000|2021-02-17 16:18:40|14429.62|14391.62|14430.94|14392.94|14431.33|14393.33|14429.62|14391.62|9
1613578730000|2021-02-17 16:18:50|14430.92|14392.92|14430.1|14392.1|14430.92|14392.92|14429.38|14391.38|10
1613578740000|2021-02-17 16:19:00|14429.15|14391.15|14425.43|14387.43|14429.15|14391.15|14425.43|14387.43|10
1613578750000|2021-02-17 16:19:10|14424.97|14386.97|14422.73|14384.73|14424.97|14386.97|14422.73|14384.73|10
1613578760000|2021-02-17 16:19:20|14421.28|14383.28|14422.88|14384.88|14424.1|14386.1|14421.28|14383.28|10
1613578770000|2021-02-17 16:19:30|14422.92|14384.92|14425.73|14387.73|14425.73|14387.73|14422.92|14384.92|10
1613578780000|2021-02-17 16:19:40|14425.85|14387.85|14429.07|14391.07|14429.07|14391.07|14425.85|14387.85|10
1613578790000|2021-02-17 16:19:50|14429.67|14391.67|14434.4|14396.4|14434.4|14396.4|14429.67|14391.67|10
1613578800000|2021-02-17 16:20:00|14433.98|14395.98|14437.2|14399.2|14437.2|14399.2|14433.98|14395.98|10
1613578810000|2021-02-17 16:20:10|14436.26|14398.26|14439.05|14401.05|14439.05|14401.05|14435.78|14397.78|10
1613578820000|2021-02-17 16:20:20|14439.12|14401.12|14441.67|14403.67|14441.68|14403.68|14438.88|14400.88|10
1613578830000|2021-02-17 16:20:30|14441.49|14403.49|14440.75|14402.75|14442.19|14404.19|14439.78|14401.78|9
1613578840000|2021-02-17 16:20:40|14441.26|14403.26|14441.76|14403.76|14441.76|14403.76|14441.1|14403.1|10
1613578850000|2021-02-17 16:20:50|14441.92|14403.92|14442.36|14404.36|14442.36|14404.36|14441.36|14403.36|10
1613578860000|2021-02-17 16:21:00|14441.4|14403.4|14451.55|14413.55|14451.55|14413.55|14441.4|14403.4|10
1613578870000|2021-02-17 16:21:10|14452.14|14414.14|14457.57|14419.57|14457.57|14419.57|14452.14|14414.14|10
1613578880000|2021-02-17 16:21:20|14458.12|14420.12|14462.3|14424.3|14462.3|14424.3|14458.12|14420.12|10
1613578890000|2021-02-17 16:21:30|14463.32|14425.32|14462.99|14424.99|14464.05|14426.05|14462.29|14424.29|10
1613578900000|2021-02-17 16:21:40|14463.7|14425.7|14467.86|14429.86|14467.95|14429.95|14462.91|14424.91|10
1613578910000|2021-02-17 16:21:50|14468.71|14430.71|14475.87|14437.87|14475.87|14437.87|14468.71|14430.71|10
1613578920000|2021-02-17 16:22:00|14475.7|14437.7|14475.93|14437.93|14477.86|14439.86|14475.7|14437.7|10
1613578930000|2021-02-17 16:22:10|14475.28|14437.28|14467.52|14429.52|14475.28|14437.28|14467.52|14429.52|10
1613578940000|2021-02-17 16:22:20|14466.93|14428.93|14467.79|14429.79|14467.79|14429.79|14465.67|14427.67|10
1613578950000|2021-02-17 16:22:30|14467.55|14429.55|14464.53|14426.53|14467.61|14429.61|14464.53|14426.53|10
1613578960000|2021-02-17 16:22:40|14464.21|14426.21|14460.48|14422.48|14464.21|14426.21|14460.48|14422.48|10
1613578970000|2021-02-17 16:22:50|14460.11|14422.11|14453.07|14415.07|14460.11|14422.11|14453.07|14415.07|9
1613578980000|2021-02-17 16:23:00|14453.15|14415.15|14450.02|14412.02|14453.15|14415.15|14449.36|14411.36|10
1613578990000|2021-02-17 16:23:10|14450.77|14412.77|14453.61|14415.61|14453.81|14415.81|14450.77|14412.77|10
1613579000000|2021-02-17 16:23:20|14454.46|14416.46|14458.91|14420.91|14458.91|14420.91|14454.46|14416.46|10
1613579010000|2021-02-17 16:23:30|14458.72|14420.72|14464.96|14426.96|14465.2|14427.2|14458.72|14420.72|10
1613579020000|2021-02-17 16:23:40|14465.82|14427.82|14467.25|14429.25|14467.25|14429.25|14465.82|14427.82|10
1613579030000|2021-02-17 16:23:50|14467.19|14429.19|14470.53|14432.53|14470.53|14432.53|14466.82|14428.82|10
1613579040000|2021-02-17 16:24:00|14469.15|14431.15|14471.89|14433.89|14471.89|14433.89|14469.02|14431.02|10
1613579050000|2021-02-17 16:24:10|14472.61|14434.61|14475.03|14437.03|14476.14|14438.14|14472.61|14434.61|10
1613579060000|2021-02-17 16:24:20|14475.55|14437.55|14475.81|14437.81|14476.8|14438.8|14475.55|14437.55|9
1613579070000|2021-02-17 16:24:30|14475.78|14437.78|14471.62|14433.62|14475.96|14437.96|14470.54|14432.54|10
1613579080000|2021-02-17 16:24:40|14475.54|14437.54|14476.83|14438.83|14477.6|14439.6|14475.42|14437.42|10
1613579090000|2021-02-17 16:24:50|14475.37|14437.37|14473.47|14435.47|14476|14438|14473|14435|10
1613579100000|2021-02-17 16:25:00|14472.17|14434.17|14476.62|14438.62|14476.62|14438.62|14472.17|14434.17|10
1613579110000|2021-02-17 16:25:10|14476.61|14438.61|14478.98|14440.98|14479.81|14441.81|14475.89|14437.89|10
1613579120000|2021-02-17 16:25:20|14478.37|14440.37|14475.06|14437.06|14478.37|14440.37|14475.06|14437.06|10
1613579130000|2021-02-17 16:25:30|14474.78|14436.78|14476.21|14438.21|14476.37|14438.37|14474.3|14436.3|10
1613579140000|2021-02-17 16:25:40|14475.82|14437.82|14475.9|14437.9|14477.4|14439.4|14475.82|14437.82|10
1613579150000|2021-02-17 16:25:50|14476.92|14438.92|14481.59|14443.59|14481.59|14443.59|14476.49|14438.49|10
1613579160000|2021-02-17 16:26:00|14482.21|14444.21|14481.51|14443.51|14482.46|14444.46|14480.34|14442.34|10
1613579170000|2021-02-17 16:26:10|14480.85|14442.85|14475.43|14437.43|14480.85|14442.85|14474.72|14436.72|10
1613579180000|2021-02-17 16:26:20|14475.18|14437.18|14475.42|14437.42|14475.42|14437.42|14472.72|14434.72|10
1613579190000|2021-02-17 16:26:30|14474.74|14436.74|14477.62|14439.62|14477.62|14439.62|14474.74|14436.74|10
1613579200000|2021-02-17 16:26:40|14477.55|14439.55|14477.02|14439.02|14480.27|14442.27|14476.66|14438.66|10
1613579210000|2021-02-17 16:26:50|14476.4|14438.4|14479.01|14441.01|14479.01|14441.01|14475.41|14437.41|10
1613579220000|2021-02-17 16:27:00|14479.03|14441.03|14478.2|14440.2|14480.6|14442.6|14478.19|14440.19|9
1613579230000|2021-02-17 16:27:10|14478.57|14440.57|14482.69|14444.69|14482.69|14444.69|14477.53|14439.53|10
1613579240000|2021-02-17 16:27:20|14482.83|14444.83|14485.52|14447.52|14485.62|14447.62|14482.83|14444.83|9
1613579250000|2021-02-17 16:27:30|14486.15|14448.15|14489.34|14451.34|14489.34|14451.34|14486.1|14448.1|10
1613579260000|2021-02-17 16:27:40|14489.52|14451.52|14492.93|14454.93|14492.93|14454.93|14489.52|14451.52|9
1613579270000|2021-02-17 16:27:50|14494.99|14456.99|14502.88|14464.88|14502.88|14464.88|14494.99|14456.99|10
1613579280000|2021-02-17 16:28:00|14504.06|14466.06|14507.75|14469.75|14510.75|14472.75|14502.42|14464.42|10
1613579290000|2021-02-17 16:28:10|14510.39|14472.39|14519.56|14481.56|14519.56|14481.56|14510.39|14472.39|10
1613579300000|2021-02-17 16:28:20|14520.69|14482.69|14519.29|14481.29|14520.69|14482.69|14518.2|14480.2|10
1613579310000|2021-02-17 16:28:30|14523.47|14485.47|14523.84|14485.84|14524.09|14486.09|14521.88|14483.88|10
1613579320000|2021-02-17 16:28:40|14522.24|14484.24|14524.45|14486.45|14524.63|14486.63|14521.76|14483.76|10
1613579330000|2021-02-17 16:28:50|14524.5|14486.5|14529.55|14491.55|14529.55|14491.55|14524.5|14486.5|10
1613579340000|2021-02-17 16:29:00|14530.11|14492.11|14535.39|14497.39|14535.39|14497.39|14528.93|14490.93|10
1613579350000|2021-02-17 16:29:10|14537.6|14499.6|14536.99|14498.99|14540.4|14502.4|14536.99|14498.99|10
1613579360000|2021-02-17 16:29:20|14536.65|14498.65|14533.98|14495.98|14536.65|14498.65|14532.7|14494.7|10
1613579370000|2021-02-17 16:29:30|14533.36|14495.36|14532.92|14494.92|14533.36|14495.36|14531.07|14493.07|10
1613579380000|2021-02-17 16:29:40|14532.33|14494.33|14530.48|14492.48|14532.46|14494.46|14530.48|14492.48|10
1613579390000|2021-02-17 16:29:50|14528.58|14490.58|14533.66|14495.66|14533.66|14495.66|14526.45|14488.45|10
1613579400000|2021-02-17 16:30:00|14533.16|14495.16|14532.06|14494.06|14536.35|14498.35|14532.06|14494.06|10
1613579410000|2021-02-17 16:30:10|14531.84|14493.84|14530.67|14492.67|14531.84|14493.84|14529.12|14491.12|10
1613579420000|2021-02-17 16:30:20|14530.3|14492.3|14527.56|14489.56|14530.56|14492.56|14527.56|14489.56|10
1613579430000|2021-02-17 16:30:30|14527.02|14489.02|14523.85|14485.85|14527.02|14489.02|14523.74|14485.74|10
1613579440000|2021-02-17 16:30:40|14523.14|14485.14|14520.77|14482.77|14523.14|14485.14|14520.65|14482.65|10
1613579450000|2021-02-17 16:30:50|14521.17|14483.17|14522.67|14484.67|14523.18|14485.18|14521.09|14483.09|10
1613579460000|2021-02-17 16:31:00|14523|14485|14527.11|14489.11|14528.6|14490.6|14523|14485|10
1613579470000|2021-02-17 16:31:10|14527.42|14489.42|14534.37|14496.37|14534.37|14496.37|14527.42|14489.42|10
1613579480000|2021-02-17 16:31:20|14535.05|14497.05|14542.65|14504.65|14543.12|14505.12|14535.05|14497.05|10
1613579490000|2021-02-17 16:31:30|14542.58|14504.58|14548.73|14510.73|14549.24|14511.24|14542.58|14504.58|10
1613579500000|2021-02-17 16:31:40|14547.48|14509.48|14547.98|14509.98|14549.29|14511.29|14547.48|14509.48|10
1613579510000|2021-02-17 16:31:50|14549.76|14511.76|14548.61|14510.61|14549.76|14511.76|14547.39|14509.39|10
1613579520000|2021-02-17 16:32:00|14551.85|14513.85|14561.37|14523.37|14561.37|14523.37|14550.77|14512.77|10
1613579530000|2021-02-17 16:32:10|14562.82|14524.82|14563.1|14525.1|14563.1|14525.1|14558.86|14520.86|10
1613579540000|2021-02-17 16:32:20|14562.98|14524.98|14572.59|14534.59|14572.59|14534.59|14562.98|14524.98|10
1613579550000|2021-02-17 16:32:30|14572.72|14534.72|14582.14|14544.14|14582.14|14544.14|14572.72|14534.72|10
1613579560000|2021-02-17 16:32:40|14583.04|14545.04|14585.77|14547.77|14585.77|14547.77|14583.04|14545.04|9
1613579570000|2021-02-17 16:32:50|14587.42|14549.42|14595.1|14557.1|14595.1|14557.1|14587.42|14549.42|10
1613579580000|2021-02-17 16:33:00|14594.42|14556.42|14595.9|14557.9|14596.03|14558.03|14594.42|14556.42|10
1613579590000|2021-02-17 16:33:10|14596.45|14558.45|14595.73|14557.73|14597.42|14559.42|14595.25|14557.25|10
1613579600000|2021-02-17 16:33:20|14594.98|14556.98|14592.88|14554.88|14595.51|14557.51|14592.88|14554.88|10
1613579610000|2021-02-17 16:33:30|14592.79|14554.79|14584.98|14546.98|14592.79|14554.79|14584.98|14546.98|10
1613579620000|2021-02-17 16:33:40|14585.06|14547.06|14580.71|14542.71|14585.06|14547.06|14580.71|14542.71|10
1613579630000|2021-02-17 16:33:50|14579.29|14541.29|14580.86|14542.86|14582.25|14544.25|14579.29|14541.29|10
1613579640000|2021-02-17 16:34:00|14580.15|14542.15|14588.73|14550.73|14588.73|14550.73|14580.15|14542.15|10
1613579650000|2021-02-17 16:34:10|14589.26|14551.26|14587.53|14549.53|14590.52|14552.52|14586.84|14548.84|10
1613579660000|2021-02-17 16:34:20|14589.72|14551.72|14595.7|14557.7|14595.7|14557.7|14589.29|14551.29|10
1613579670000|2021-02-17 16:34:30|14593.74|14555.74|14593.8|14555.8|14595.12|14557.12|14593.69|14555.69|10
1613579680000|2021-02-17 16:34:40|14593.01|14555.01|14585.47|14547.47|14593.09|14555.09|14585.47|14547.47|10
1613579690000|2021-02-17 16:34:50|14585.13|14547.13|14588.25|14550.25|14588.81|14550.81|14583.74|14545.74|10
1613579700000|2021-02-17 16:35:00|14588.47|14550.47|14597.31|14559.31|14597.31|14559.31|14588.47|14550.47|10
1613579710000|2021-02-17 16:35:10|14597.67|14559.67|14597.7|14559.7|14597.9|14559.9|14595.99|14557.99|10
1613579720000|2021-02-17 16:35:20|14596.71|14558.71|14596.83|14558.83|14598.25|14560.25|14596.22|14558.22|10
1613579730000|2021-02-17 16:35:30|14596.71|14558.71|14589.43|14551.43|14597.82|14559.82|14589.43|14551.43|10
1613579740000|2021-02-17 16:35:40|14587.94|14549.94|14592.18|14554.18|14593.3|14555.3|14587.94|14549.94|10
1613579750000|2021-02-17 16:35:50|14593.25|14555.25|14593.9|14555.9|14595.02|14557.02|14593.06|14555.06|10
1613579760000|2021-02-17 16:36:00|14591.92|14553.92|14595.25|14557.25|14595.25|14557.25|14591.92|14553.92|10
1613579770000|2021-02-17 16:36:10|14595.17|14557.17|14594.47|14556.47|14596.85|14558.85|14594.05|14556.05|10
1613579780000|2021-02-17 16:36:20|14593.87|14555.87|14585.91|14547.91|14593.87|14555.87|14585.91|14547.91|10
1613579790000|2021-02-17 16:36:30|14585.04|14547.04|14591.75|14553.75|14591.75|14553.75|14583.14|14545.14|10
1613579800000|2021-02-17 16:36:40|14591.84|14553.84|14591.28|14553.28|14593.05|14555.05|14591.27|14553.27|10
1613579810000|2021-02-17 16:36:50|14591.61|14553.61|14590.28|14552.28|14591.61|14553.61|14588.55|14550.55|10
1613579820000|2021-02-17 16:37:00|14590.93|14552.93|14595.87|14557.87|14595.87|14557.87|14590.93|14552.93|10
1613579830000|2021-02-17 16:37:10|14595.81|14557.81|14590.38|14552.38|14596.43|14558.43|14590.38|14552.38|10
1613579840000|2021-02-17 16:37:20|14589.65|14551.65|14592.43|14554.43|14592.43|14554.43|14589.65|14551.65|10
1613579850000|2021-02-17 16:37:30|14592.2|14554.2|14596.38|14558.38|14596.38|14558.38|14591.8|14553.8|10
1613579860000|2021-02-17 16:37:40|14595.94|14557.94|14597.63|14559.63|14598.78|14560.78|14594.88|14556.88|10
1613579870000|2021-02-17 16:37:50|14598.78|14560.78|14597.38|14559.38|14599.05|14561.05|14597.07|14559.07|10
1613579880000|2021-02-17 16:38:00|14597.98|14559.98|14602.75|14564.75|14602.75|14564.75|14597.98|14559.98|10
1613579890000|2021-02-17 16:38:10|14603.15|14565.15|14610.93|14572.93|14612.38|14574.38|14602.07|14564.07|10
1613579900000|2021-02-17 16:38:20|14611.76|14573.76|14611.83|14573.83|14612.93|14574.93|14611.64|14573.64|10
1613579910000|2021-02-17 16:38:30|14611.68|14573.68|14612.65|14574.65|14612.99|14574.99|14611.68|14573.68|10
1613579920000|2021-02-17 16:38:40|14611.7|14573.7|14612.91|14574.91|14612.91|14574.91|14611.07|14573.07|10
1613579930000|2021-02-17 16:38:50|14613.38|14575.38|14614.54|14576.54|14615.04|14577.04|14611.98|14573.98|10
1613579940000|2021-02-17 16:39:00|14613.39|14575.39|14614.01|14576.01|14614.41|14576.41|14613.39|14575.39|10
1613579950000|2021-02-17 16:39:10|14613.38|14575.38|14613.34|14575.34|14613.62|14575.62|14612.22|14574.22|10
1613579960000|2021-02-17 16:39:20|14612.17|14574.17|14611.73|14573.73|14612.52|14574.52|14608.95|14570.95|10
1613579970000|2021-02-17 16:39:30|14611.33|14573.33|14611.24|14573.24|14611.58|14573.58|14610.3|14572.3|9
1613579980000|2021-02-17 16:39:40|14610.68|14572.68|14609.55|14571.55|14610.68|14572.68|14606.46|14568.46|10
1613579990000|2021-02-17 16:39:50|14609.62|14571.62|14606.56|14568.56|14609.62|14571.62|14600.65|14562.65|10
1613580000000|2021-02-17 16:40:00|14606.99|14568.99|14610.02|14572.02|14610.35|14572.35|14606.99|14568.99|10
1613580010000|2021-02-17 16:40:10|14607.94|14569.94|14602.31|14564.31|14607.94|14569.94|14601.13|14563.13|10
1613580020000|2021-02-17 16:40:20|14602.72|14564.72|14607.66|14569.66|14607.95|14569.95|14601.07|14563.07|10
1613580030000|2021-02-17 16:40:30|14607.63|14569.63|14617.44|14579.44|14617.44|14579.44|14607.63|14569.63|10
1613580040000|2021-02-17 16:40:40|14618.17|14580.17|14625.27|14587.27|14625.27|14587.27|14618.17|14580.17|10
1613580050000|2021-02-17 16:40:50|14624.39|14586.39|14624.46|14586.46|14627.84|14589.84|14623.35|14585.35|10
1613580060000|2021-02-17 16:41:00|14624.3|14586.3|14627.04|14589.04|14628.04|14590.04|14624.3|14586.3|10
1613580070000|2021-02-17 16:41:10|14625.47|14587.47|14616.64|14578.64|14625.47|14587.47|14616.64|14578.64|10
1613580080000|2021-02-17 16:41:20|14616.59|14578.59|14614.67|14576.67|14616.74|14578.74|14614.67|14576.67|10
1613580090000|2021-02-17 16:41:30|14613.01|14575.01|14614.26|14576.26|14615.06|14577.06|14612.21|14574.21|10
1613580100000|2021-02-17 16:41:40|14614.5|14576.5|14612.7|14574.7|14615.63|14577.63|14612.7|14574.7|10
1613580110000|2021-02-17 16:41:50|14611|14573|14610.36|14572.36|14612.65|14574.65|14610.36|14572.36|10
1613580120000|2021-02-17 16:42:00|14611.79|14573.79|14614.33|14576.33|14614.33|14576.33|14610.96|14572.96|10
1613580130000|2021-02-17 16:42:10|14614.92|14576.92|14615.78|14577.78|14615.78|14577.78|14614.69|14576.69|10
1613580140000|2021-02-17 16:42:20|14615.36|14577.36|14617.15|14579.15|14617.15|14579.15|14615.08|14577.08|10
1613580150000|2021-02-17 16:42:30|14618.32|14580.32|14618.14|14580.14|14620.04|14582.04|14617.97|14579.97|10
1613580160000|2021-02-17 16:42:40|14617.74|14579.74|14619.07|14581.07|14619.07|14581.07|14616.97|14578.97|10
1613580170000|2021-02-17 16:42:50|14618.84|14580.84|14623.94|14585.94|14623.94|14585.94|14618.84|14580.84|10
1613580180000|2021-02-17 16:43:00|14624.74|14586.74|14627.05|14589.05|14627.24|14589.24|14624.74|14586.74|9
1613580190000|2021-02-17 16:43:10|14626.98|14588.98|14617.77|14579.77|14626.98|14588.98|14617.21|14579.21|10
1613580200000|2021-02-17 16:43:20|14617.74|14579.74|14615.81|14577.81|14618.57|14580.57|14615.81|14577.81|10
1613580210000|2021-02-17 16:43:30|14614.35|14576.35|14610.9|14572.9|14614.35|14576.35|14610.49|14572.49|10
1613580220000|2021-02-17 16:43:40|14610.39|14572.39|14606.38|14568.38|14610.43|14572.43|14606.38|14568.38|10
1613580230000|2021-02-17 16:43:50|14602.83|14564.83|14600.88|14562.88|14602.83|14564.83|14600.22|14562.22|10
1613580240000|2021-02-17 16:44:00|14600.08|14562.08|14604.59|14566.59|14604.59|14566.59|14600.08|14562.08|10
1613580250000|2021-02-17 16:44:10|14605.07|14567.07|14607.62|14569.62|14607.62|14569.62|14605.02|14567.02|10
1613580260000|2021-02-17 16:44:20|14607.91|14569.91|14613.7|14575.7|14613.7|14575.7|14607.91|14569.91|10
1613580270000|2021-02-17 16:44:30|14613.75|14575.75|14613.38|14575.38|14615.42|14577.42|14613.38|14575.38|10
1613580280000|2021-02-17 16:44:40|14612.12|14574.12|14609.54|14571.54|14612.12|14574.12|14608.43|14570.43|10
1613580290000|2021-02-17 16:44:50|14609.49|14571.49|14612.53|14574.53|14612.92|14574.92|14609.49|14571.49|10
1613580300000|2021-02-17 16:45:00|14613.11|14575.11|14614.84|14576.84|14615.34|14577.34|14613.07|14575.07|10
1613580310000|2021-02-17 16:45:10|14615.37|14577.37|14614.78|14576.78|14616.85|14578.85|14614.36|14576.36|10
1613580320000|2021-02-17 16:45:20|14615.26|14577.26|14619.02|14581.02|14619.02|14581.02|14615.23|14577.23|10
1613580330000|2021-02-17 16:45:30|14619.66|14581.66|14624.15|14586.15|14624.58|14586.58|14619.66|14581.66|10
1613580340000|2021-02-17 16:45:40|14624.34|14586.34|14624.96|14586.96|14624.96|14586.96|14621.46|14583.46|10
1613580350000|2021-02-17 16:45:50|14625.67|14587.67|14627.95|14589.95|14627.95|14589.95|14625.67|14587.67|10
1613580360000|2021-02-17 16:46:00|14627.58|14589.58|14627.4|14589.4|14629.59|14591.59|14626.87|14588.87|10
1613580370000|2021-02-17 16:46:10|14628.58|14590.58|14629.86|14591.86|14631.72|14593.72|14627.86|14589.86|10
1613580380000|2021-02-17 16:46:20|14629.7|14591.7|14630.18|14592.18|14631.55|14593.55|14629.7|14591.7|10
1613580390000|2021-02-17 16:46:30|14630.45|14592.45|14629.46|14591.46|14632.17|14594.17|14629.46|14591.46|9
1613580400000|2021-02-17 16:46:40|14629.94|14591.94|14628.53|14590.53|14630.33|14592.33|14628.37|14590.37|10
1613580410000|2021-02-17 16:46:50|14627.48|14589.48|14619.78|14581.78|14630.3|14592.3|14619.5|14581.5|10
1613580420000|2021-02-17 16:47:00|14618.31|14580.31|14610.61|14572.61|14618.31|14580.31|14610.61|14572.61|10
1613580430000|2021-02-17 16:47:10|14610.23|14572.23|14603.14|14565.14|14610.52|14572.52|14603.14|14565.14|10
1613580440000|2021-02-17 16:47:20|14603.29|14565.29|14600.06|14562.06|14603.29|14565.29|14599.14|14561.14|10
1613580450000|2021-02-17 16:47:30|14599.47|14561.47|14596.84|14558.84|14599.93|14561.93|14596.84|14558.84|10
1613580460000|2021-02-17 16:47:40|14597.09|14559.09|14594.95|14556.95|14597.27|14559.27|14593.78|14555.78|10
1613580470000|2021-02-17 16:47:50|14593.97|14555.97|14594.69|14556.69|14595.38|14557.38|14593.74|14555.74|10
1613580480000|2021-02-17 16:48:00|14593.95|14555.95|14592.98|14554.98|14594.69|14556.69|14592.98|14554.98|10
1613580490000|2021-02-17 16:48:10|14591.99|14553.99|14584.74|14546.74|14592.4|14554.4|14584.74|14546.74|10
1613580500000|2021-02-17 16:48:20|14583.85|14545.85|14586.89|14548.89|14587.24|14549.24|14582.09|14544.09|10
1613580510000|2021-02-17 16:48:30|14587.14|14549.14|14581.05|14543.05|14588.19|14550.19|14581.05|14543.05|9
1613580520000|2021-02-17 16:48:40|14581.52|14543.52|14583.76|14545.76|14583.76|14545.76|14581.24|14543.24|10
1613580530000|2021-02-17 16:48:50|14584.98|14546.98|14583.72|14545.72|14586.4|14548.4|14583.72|14545.72|10
1613580540000|2021-02-17 16:49:00|14583.96|14545.96|14588.86|14550.86|14588.86|14550.86|14583.96|14545.96|10
1613580550000|2021-02-17 16:49:10|14587.7|14549.7|14588.63|14550.63|14589.83|14551.83|14587.7|14549.7|10
1613580560000|2021-02-17 16:49:20|14588.22|14550.22|14596.08|14558.08|14596.08|14558.08|14588.22|14550.22|10
1613580570000|2021-02-17 16:49:30|14596.31|14558.31|14600.84|14562.84|14600.84|14562.84|14596.31|14558.31|10
1613580580000|2021-02-17 16:49:40|14600.52|14562.52|14598.05|14560.05|14600.52|14562.52|14598.05|14560.05|10
1613580590000|2021-02-17 16:49:50|14597.66|14559.66|14593.13|14555.13|14597.66|14559.66|14593.13|14555.13|10
1613580600000|2021-02-17 16:50:00|14594.27|14556.27|14595.05|14557.05|14595.13|14557.13|14594.03|14556.03|10
1613580610000|2021-02-17 16:50:10|14594.43|14556.43|14586.73|14548.73|14594.85|14556.85|14586.73|14548.73|10
1613580620000|2021-02-17 16:50:20|14586.77|14548.77|14584.58|14546.58|14586.96|14548.96|14584.58|14546.58|10
1613580630000|2021-02-17 16:50:30|14584.68|14546.68|14577.81|14539.81|14584.68|14546.68|14577.81|14539.81|10
1613580640000|2021-02-17 16:50:40|14575.14|14537.14|14576.69|14538.69|14578.49|14540.49|14575.14|14537.14|10
1613580650000|2021-02-17 16:50:50|14576.88|14538.88|14576.03|14538.03|14577.88|14539.88|14576|14538|10
1613580660000|2021-02-17 16:51:00|14575.35|14537.35|14574.85|14536.85|14575.35|14537.35|14574.07|14536.07|10
1613580670000|2021-02-17 16:51:10|14574.67|14536.67|14576.14|14538.14|14577.09|14539.09|14574.67|14536.67|10
1613580680000|2021-02-17 16:51:20|14575.95|14537.95|14572.13|14534.13|14575.95|14537.95|14572.13|14534.13|10
1613580690000|2021-02-17 16:51:30|14571.62|14533.62|14573.43|14535.43|14573.43|14535.43|14571.36|14533.36|10
1613580700000|2021-02-17 16:51:40|14573.56|14535.56|14571.79|14533.79|14573.82|14535.82|14571.79|14533.79|10
1613580710000|2021-02-17 16:51:50|14573.13|14535.13|14574.7|14536.7|14574.7|14536.7|14572.44|14534.44|10
1613580720000|2021-02-17 16:52:00|14575.02|14537.02|14574.81|14536.81|14576.66|14538.66|14574.81|14536.81|10
1613580730000|2021-02-17 16:52:10|14574.7|14536.7|14576.14|14538.14|14576.16|14538.16|14573.99|14535.99|10
1613580740000|2021-02-17 16:52:20|14577.75|14539.75|14584|14546|14584.4|14546.4|14577.75|14539.75|10
1613580750000|2021-02-17 16:52:30|14583.04|14545.04|14582.89|14544.89|14583.83|14545.83|14582.46|14544.46|10
1613580760000|2021-02-17 16:52:40|14583.07|14545.07|14583.68|14545.68|14583.68|14545.68|14578.23|14540.23|10
1613580770000|2021-02-17 16:52:50|14583.3|14545.3|14583.86|14545.86|14584.64|14546.64|14583.3|14545.3|10
1613580780000|2021-02-17 16:53:00|14584.83|14546.83|14589.01|14551.01|14589.01|14551.01|14584.56|14546.56|10
1613580790000|2021-02-17 16:53:10|14589.54|14551.54|14588.76|14550.76|14589.84|14551.84|14588.76|14550.76|10
1613580800000|2021-02-17 16:53:20|14588.68|14550.68|14588.9|14550.9|14588.92|14550.92|14587.85|14549.85|10
1613580810000|2021-02-17 16:53:30|14588.95|14550.95|14589.87|14551.87|14590.26|14552.26|14588.87|14550.87|10
1613580820000|2021-02-17 16:53:40|14590.6|14552.6|14590.08|14552.08|14593.45|14555.45|14590.08|14552.08|10
1613580830000|2021-02-17 16:53:50|14590.11|14552.11|14585.37|14547.37|14590.32|14552.32|14585.37|14547.37|10
1613580840000|2021-02-17 16:54:00|14585.43|14547.43|14584.6|14546.6|14585.43|14547.43|14583.68|14545.68|10
1613580850000|2021-02-17 16:54:10|14584.77|14546.77|14585.25|14547.25|14585.49|14547.49|14584.23|14546.23|10
1613580860000|2021-02-17 16:54:20|14585.92|14547.92|14593.71|14555.71|14593.71|14555.71|14585.92|14547.92|10
1613580870000|2021-02-17 16:54:30|14595.51|14557.51|14597.16|14559.16|14597.36|14559.36|14595.51|14557.51|10
1613580880000|2021-02-17 16:54:40|14596.64|14558.64|14597.82|14559.82|14598.36|14560.36|14596.47|14558.47|10
1613580890000|2021-02-17 16:54:50|14597.76|14559.76|14600.68|14562.68|14600.68|14562.68|14597.76|14559.76|10
1613580900000|2021-02-17 16:55:00|14599.85|14561.85|14601.69|14563.69|14604.13|14566.13|14598.84|14560.84|10
1613580910000|2021-02-17 16:55:10|14601.41|14563.41|14605.32|14567.32|14605.32|14567.32|14601.41|14563.41|10
1613580920000|2021-02-17 16:55:20|14605|14567|14611.67|14573.67|14611.67|14573.67|14605|14567|10
1613580930000|2021-02-17 16:55:30|14612.22|14574.22|14618.28|14580.28|14618.28|14580.28|14612.22|14574.22|10
1613580940000|2021-02-17 16:55:40|14618.55|14580.55|14622.71|14584.71|14624.28|14586.28|14617.72|14579.72|10
1613580950000|2021-02-17 16:55:50|14622.44|14584.44|14621.39|14583.39|14622.44|14584.44|14619.62|14581.62|9
1613580960000|2021-02-17 16:56:00|14620.71|14582.71|14625.8|14587.8|14625.8|14587.8|14620.38|14582.38|10
1613580970000|2021-02-17 16:56:10|14626.47|14588.47|14628.56|14590.56|14628.76|14590.76|14626.16|14588.16|10
1613580980000|2021-02-17 16:56:20|14629.43|14591.43|14630.38|14592.38|14630.53|14592.53|14628.88|14590.88|10
1613580990000|2021-02-17 16:56:30|14631.4|14593.4|14633.18|14595.18|14633.18|14595.18|14631.24|14593.24|10
1613581000000|2021-02-17 16:56:40|14633.31|14595.31|14633.56|14595.56|14634.32|14596.32|14633.16|14595.16|10
1613581010000|2021-02-17 16:56:50|14634.2|14596.2|14631.34|14593.34|14634.85|14596.85|14631.34|14593.34|10
1613581020000|2021-02-17 16:57:00|14631.85|14593.85|14633.64|14595.64|14634.35|14596.35|14631.85|14593.85|10
1613581030000|2021-02-17 16:57:10|14633.07|14595.07|14634.83|14596.83|14634.83|14596.83|14633.07|14595.07|10
1613581040000|2021-02-17 16:57:20|14635.15|14597.15|14642.01|14604.01|14642.01|14604.01|14634.73|14596.73|10
1613581050000|2021-02-17 16:57:30|14640.81|14602.81|14643.86|14605.86|14643.86|14605.86|14640.81|14602.81|10
1613581060000|2021-02-17 16:57:40|14644.92|14606.92|14647.95|14609.95|14649.05|14611.05|14643.35|14605.35|10
1613581070000|2021-02-17 16:57:50|14648|14610|14651.95|14613.95|14652.38|14614.38|14647.71|14609.71|10
1613581080000|2021-02-17 16:58:00|14651.83|14613.83|14655.61|14617.61|14655.61|14617.61|14650.8|14612.8|10
1613581090000|2021-02-17 16:58:10|14656.56|14618.56|14658.73|14620.73|14658.97|14620.97|14656.1|14618.1|10
1613581100000|2021-02-17 16:58:20|14658.47|14620.47|14650.89|14612.89|14658.47|14620.47|14650.89|14612.89|10
1613581110000|2021-02-17 16:58:30|14648.76|14610.76|14647.25|14609.25|14650.53|14612.53|14647.25|14609.25|10
1613581120000|2021-02-17 16:58:40|14647.66|14609.66|14651.64|14613.64|14651.86|14613.86|14647.66|14609.66|10
1613581130000|2021-02-17 16:58:50|14653.35|14615.35|14647.15|14609.15|14654.15|14616.15|14647.15|14609.15|10
1613581140000|2021-02-17 16:59:00|14646.85|14608.85|14647.29|14609.29|14647.8|14609.8|14645.97|14607.97|10
1613581150000|2021-02-17 16:59:10|14647.53|14609.53|14648.37|14610.37|14649.54|14611.54|14647.47|14609.47|10
1613581160000|2021-02-17 16:59:20|14649.28|14611.28|14643.67|14605.67|14649.28|14611.28|14643.67|14605.67|10
1613581170000|2021-02-17 16:59:30|14643.78|14605.78|14641.49|14603.49|14643.78|14605.78|14641.16|14603.16|10
1613581180000|2021-02-17 16:59:40|14641.81|14603.81|14640.66|14602.66|14642.33|14604.33|14640.66|14602.66|10
1613581190000|2021-02-17 16:59:50|14640.73|14602.73|14639.04|14601.04|14642.71|14604.71|14638.43|14600.43|10
1613581200000|2021-02-17 17:00:00|14638.77|14600.77|14642.92|14604.92|14642.92|14604.92|14638.77|14600.77|10
1613581210000|2021-02-17 17:00:10|14641.73|14603.73|14646.82|14608.82|14646.82|14608.82|14641.41|14603.41|10
1613581220000|2021-02-17 17:00:20|14648.57|14610.57|14650.25|14612.25|14651.08|14613.08|14648.57|14610.57|9
1613581230000|2021-02-17 17:00:30|14650.07|14612.07|14645.25|14607.25|14650.26|14612.26|14643.75|14605.75|10
1613581240000|2021-02-17 17:00:40|14644.69|14606.69|14652.05|14614.05|14652.05|14614.05|14644.67|14606.67|10
1613581250000|2021-02-17 17:00:50|14651.91|14613.91|14653.88|14615.88|14653.88|14615.88|14651.38|14613.38|10
1613581260000|2021-02-17 17:01:00|14657.79|14619.79|14654.43|14616.43|14657.79|14619.79|14654.13|14616.13|10
1613581270000|2021-02-17 17:01:10|14651.99|14613.99|14649.3|14611.3|14652.95|14614.95|14649.3|14611.3|10
1613581280000|2021-02-17 17:01:20|14649.08|14611.08|14652.5|14614.5|14652.5|14614.5|14649.08|14611.08|10
1613581290000|2021-02-17 17:01:30|14652.62|14614.62|14659.36|14621.36|14659.36|14621.36|14652.62|14614.62|10
1613581300000|2021-02-17 17:01:40|14659.26|14621.26|14660.69|14622.69|14660.69|14622.69|14659.26|14621.26|10
1613581310000|2021-02-17 17:01:50|14660.84|14622.84|14659.79|14621.79|14661.49|14623.49|14659.52|14621.52|10
1613581320000|2021-02-17 17:02:00|14658.21|14620.21|14661.82|14623.82|14661.82|14623.82|14658.21|14620.21|10
1613581330000|2021-02-17 17:02:10|14662.14|14624.14|14666.41|14628.41|14666.43|14628.43|14662.14|14624.14|10
1613581340000|2021-02-17 17:02:20|14667.54|14629.54|14669.97|14631.97|14669.97|14631.97|14666.64|14628.64|10
1613581350000|2021-02-17 17:02:30|14671.3|14633.3|14671.53|14633.53|14673.13|14635.13|14670.63|14632.63|10
1613581360000|2021-02-17 17:02:40|14671.93|14633.93|14670.98|14632.98|14672.48|14634.48|14670.98|14632.98|10
1613581370000|2021-02-17 17:02:50|14670.57|14632.57|14671.47|14633.47|14672.68|14634.68|14670.57|14632.57|10
1613581380000|2021-02-17 17:03:00|14670.5|14632.5|14673.76|14635.76|14673.76|14635.76|14670.41|14632.41|9
1613581390000|2021-02-17 17:03:10|14674.27|14636.27|14676.04|14638.04|14676.58|14638.58|14674.27|14636.27|10
1613581400000|2021-02-17 17:03:20|14675.36|14637.36|14674.29|14636.29|14675.36|14637.36|14674.28|14636.28|10
1613581410000|2021-02-17 17:03:30|14674.56|14636.56|14674.34|14636.34|14674.91|14636.91|14674.23|14636.23|10
1613581420000|2021-02-17 17:03:40|14674.81|14636.81|14672.66|14634.66|14674.81|14636.81|14672.11|14634.11|10
1613581430000|2021-02-17 17:03:50|14671.69|14633.69|14667.05|14629.05|14672.3|14634.3|14667.05|14629.05|10
1613581440000|2021-02-17 17:04:00|14666.25|14628.25|14671.65|14633.65|14671.65|14633.65|14665.75|14627.75|10
1613581450000|2021-02-17 17:04:10|14671.79|14633.79|14667.09|14629.09|14672.75|14634.75|14667.09|14629.09|10
1613581460000|2021-02-17 17:04:20|14666.52|14628.52|14665.69|14627.69|14666.52|14628.52|14664.82|14626.82|10
1613581470000|2021-02-17 17:04:30|14665.68|14627.68|14662.3|14624.3|14665.9|14627.9|14662.3|14624.3|10
1613581480000|2021-02-17 17:04:40|14662.11|14624.11|14660.32|14622.32|14662.11|14624.11|14660.22|14622.22|10
1613581490000|2021-02-17 17:04:50|14659.76|14621.76|14659.7|14621.7|14660.55|14622.55|14658.61|14620.61|10
1613581500000|2021-02-17 17:05:00|14659.69|14621.69|14651.92|14613.92|14659.7|14621.7|14651.92|14613.92|10
1613581510000|2021-02-17 17:05:10|14651.89|14613.89|14648.89|14610.89|14652.46|14614.46|14648.89|14610.89|10
1613581520000|2021-02-17 17:05:20|14648.53|14610.53|14652.13|14614.13|14653.14|14615.14|14648.53|14610.53|9
1613581530000|2021-02-17 17:05:30|14651.94|14613.94|14646.31|14608.31|14651.94|14613.94|14646.31|14608.31|10
1613581540000|2021-02-17 17:05:40|14645.76|14607.76|14634.68|14596.68|14645.76|14607.76|14634.44|14596.44|10
1613581550000|2021-02-17 17:05:50|14633.43|14595.43|14629.84|14591.84|14633.43|14595.43|14629.84|14591.84|10
1613581560000|2021-02-17 17:06:00|14630.43|14592.43|14632.02|14594.02|14632.02|14594.02|14628.48|14590.48|10
1613581570000|2021-02-17 17:06:10|14631.95|14593.95|14627.51|14589.51|14631.95|14593.95|14627.51|14589.51|10
1613581580000|2021-02-17 17:06:20|14626.42|14588.42|14622.01|14584.01|14626.42|14588.42|14622.01|14584.01|10
1613581590000|2021-02-17 17:06:30|14622.17|14584.17|14614.61|14576.61|14623.36|14585.36|14614.61|14576.61|10
1613581600000|2021-02-17 17:06:40|14614|14576|14611.22|14573.22|14614|14576|14607.98|14569.98|10
1613581610000|2021-02-17 17:06:50|14611.94|14573.94|14617.43|14579.43|14617.43|14579.43|14611.94|14573.94|10
1613581620000|2021-02-17 17:07:00|14617.45|14579.45|14624.26|14586.26|14624.4|14586.4|14617.39|14579.39|10
1613581630000|2021-02-17 17:07:10|14626.51|14588.51|14629.79|14591.79|14629.84|14591.84|14626.51|14588.51|10
1613581640000|2021-02-17 17:07:20|14629.48|14591.48|14642.73|14604.73|14642.73|14604.73|14629.48|14591.48|10
1613581650000|2021-02-17 17:07:30|14645.43|14607.43|14648.37|14610.37|14650.64|14612.64|14645.43|14607.43|10
1613581660000|2021-02-17 17:07:40|14647.2|14609.2|14646.66|14608.66|14648.21|14610.21|14646.1|14608.1|10
1613581670000|2021-02-17 17:07:50|14647.76|14609.76|14648.98|14610.98|14649.07|14611.07|14647.39|14609.39|10
1613581680000|2021-02-17 17:08:00|14648.9|14610.9|14645.2|14607.2|14649.64|14611.64|14645.2|14607.2|9
1613581690000|2021-02-17 17:08:10|14645.18|14607.18|14639.57|14601.57|14645.18|14607.18|14639.57|14601.57|10
1613581700000|2021-02-17 17:08:20|14637.77|14599.77|14627.14|14589.14|14637.77|14599.77|14627.14|14589.14|10
1613581710000|2021-02-17 17:08:30|14626.97|14588.97|14619.66|14581.66|14626.97|14588.97|14619.66|14581.66|10
1613581720000|2021-02-17 17:08:40|14620.45|14582.45|14611.2|14573.2|14620.45|14582.45|14611.2|14573.2|10
1613581730000|2021-02-17 17:08:50|14609.72|14571.72|14605.81|14567.81|14609.72|14571.72|14605.42|14567.42|10
1613581740000|2021-02-17 17:09:00|14606.65|14568.65|14615.43|14577.43|14615.49|14577.49|14606.65|14568.65|10
1613581750000|2021-02-17 17:09:10|14616.22|14578.22|14618.23|14580.23|14618.23|14580.23|14615.89|14577.89|10
1613581760000|2021-02-17 17:09:20|14618.22|14580.22|14622.61|14584.61|14623.21|14585.21|14618.22|14580.22|10
1613581770000|2021-02-17 17:09:30|14624.01|14586.01|14630.24|14592.24|14630.24|14592.24|14624.01|14586.01|10
1613581780000|2021-02-17 17:09:40|14629.19|14591.19|14630.38|14592.38|14630.53|14592.53|14628.97|14590.97|10
1613581790000|2021-02-17 17:09:50|14629.86|14591.86|14631.97|14593.97|14631.97|14593.97|14629.56|14591.56|10
1613581800000|2021-02-17 17:10:00|14630.85|14592.85|14634.31|14596.31|14634.31|14596.31|14630.85|14592.85|10
1613581810000|2021-02-17 17:10:10|14634.01|14596.01|14632.62|14594.62|14634.06|14596.06|14632.62|14594.62|10
1613581820000|2021-02-17 17:10:20|14631.84|14593.84|14633.57|14595.57|14635.71|14597.71|14631.84|14593.84|10
1613581830000|2021-02-17 17:10:30|14633.94|14595.94|14633.93|14595.93|14634.06|14596.06|14633.37|14595.37|10
1613581840000|2021-02-17 17:10:40|14633.2|14595.2|14632.77|14594.77|14633.44|14595.44|14632.61|14594.61|10
1613581850000|2021-02-17 17:10:50|14632.32|14594.32|14634.6|14596.6|14635.41|14597.41|14630.97|14592.97|10
1613581860000|2021-02-17 17:11:00|14634.12|14596.12|14633.44|14595.44|14635.25|14597.25|14633.44|14595.44|10
1613581870000|2021-02-17 17:11:10|14633.86|14595.86|14635.39|14597.39|14635.39|14597.39|14633.86|14595.86|10
1613581880000|2021-02-17 17:11:20|14635.37|14597.37|14638.33|14600.33|14638.33|14600.33|14635.37|14597.37|10
1613581890000|2021-02-17 17:11:30|14638.23|14600.23|14639.68|14601.68|14639.72|14601.72|14638.23|14600.23|9
1613581900000|2021-02-17 17:11:40|14640.52|14602.52|14641.44|14603.44|14641.48|14603.48|14640.41|14602.41|10
1613581910000|2021-02-17 17:11:50|14639.76|14601.76|14640.34|14602.34|14640.97|14602.97|14637.91|14599.91|10
1613581920000|2021-02-17 17:12:00|14640.51|14602.51|14634.98|14596.98|14640.55|14602.55|14634.98|14596.98|10
1613581930000|2021-02-17 17:12:10|14635.13|14597.13|14627.94|14589.94|14635.13|14597.13|14627.94|14589.94|10
1613581940000|2021-02-17 17:12:20|14627.7|14589.7|14623.98|14585.98|14628.12|14590.12|14623.98|14585.98|8
1613581950000|2021-02-17 17:12:30|14622.63|14584.63|14622.75|14584.75|14622.75|14584.75|14620.62|14582.62|10
1613581960000|2021-02-17 17:12:40|14624.03|14586.03|14625.7|14587.7|14626.32|14588.32|14624.03|14586.03|10
1613581970000|2021-02-17 17:12:50|14625.66|14587.66|14626.4|14588.4|14626.68|14588.68|14624.56|14586.56|10
1613581980000|2021-02-17 17:13:00|14629.08|14591.08|14629.06|14591.06|14629.08|14591.08|14626.23|14588.23|10
1613581990000|2021-02-17 17:13:10|14629.39|14591.39|14632.03|14594.03|14632.46|14594.46|14629.39|14591.39|10
1613582000000|2021-02-17 17:13:20|14632.37|14594.37|14633.92|14595.92|14633.92|14595.92|14632.37|14594.37|10
1613582010000|2021-02-17 17:13:30|14635.66|14597.66|14634.82|14596.82|14635.66|14597.66|14634.09|14596.09|10
1613582020000|2021-02-17 17:13:40|14634.31|14596.31|14634|14596|14634.63|14596.63|14633.22|14595.22|10
1613582030000|2021-02-17 17:13:50|14634.38|14596.38|14633.4|14595.4|14634.38|14596.38|14632.07|14594.07|10
1613582040000|2021-02-17 17:14:00|14634.72|14596.72|14638.17|14600.17|14638.17|14600.17|14634.16|14596.16|10
1613582050000|2021-02-17 17:14:10|14638.74|14600.74|14641.08|14603.08|14641.08|14603.08|14638.74|14600.74|10
1613582060000|2021-02-17 17:14:20|14639.32|14601.32|14640.28|14602.28|14640.28|14602.28|14638.17|14600.17|10
1613582070000|2021-02-17 17:14:30|14639.58|14601.58|14643.13|14605.13|14643.13|14605.13|14639.58|14601.58|10
1613582080000|2021-02-17 17:14:40|14643.31|14605.31|14645.21|14607.21|14645.21|14607.21|14642.54|14604.54|10
1613582090000|2021-02-17 17:14:50|14644.93|14606.93|14646.16|14608.16|14646.18|14608.18|14643.06|14605.06|10
1613582100000|2021-02-17 17:15:00|14646.33|14608.33|14644.46|14606.46|14647.37|14609.37|14644.44|14606.44|10
1613582110000|2021-02-17 17:15:10|14642.78|14604.78|14640.69|14602.69|14642.87|14604.87|14639.01|14601.01|10
1613582120000|2021-02-17 17:15:20|14641.51|14603.51|14638.91|14600.91|14641.51|14603.51|14638.59|14600.59|10
1613582130000|2021-02-17 17:15:30|14639.5|14601.5|14637.61|14599.61|14641.63|14603.63|14636.42|14598.42|10
1613582140000|2021-02-17 17:15:40|14638.07|14600.07|14635.35|14597.35|14639.33|14601.33|14635.35|14597.35|10
1613582150000|2021-02-17 17:15:50|14636.54|14598.54|14631.02|14593.02|14636.54|14598.54|14630.84|14592.84|10
1613582160000|2021-02-17 17:16:00|14631.27|14593.27|14633.18|14595.18|14633.19|14595.19|14631.27|14593.27|10
1613582170000|2021-02-17 17:16:10|14633.74|14595.74|14634.9|14596.9|14636.47|14598.47|14633.26|14595.26|10
1613582180000|2021-02-17 17:16:20|14635.23|14597.23|14638.01|14600.01|14638.01|14600.01|14634.82|14596.82|10
1613582190000|2021-02-17 17:16:30|14639.66|14601.66|14642.26|14604.26|14642.26|14604.26|14639.66|14601.66|10
1613582200000|2021-02-17 17:16:40|14644.49|14606.49|14646.57|14608.57|14646.57|14608.57|14644.01|14606.01|10
1613582210000|2021-02-17 17:16:50|14646.64|14608.64|14646.91|14608.91|14648.03|14610.03|14646.64|14608.64|10
1613582220000|2021-02-17 17:17:00|14647.21|14609.21|14642.95|14604.95|14647.23|14609.23|14642.95|14604.95|10
1613582230000|2021-02-17 17:17:10|14641.95|14603.95|14643.27|14605.27|14643.41|14605.41|14641.22|14603.22|10
1613582240000|2021-02-17 17:17:20|14644.53|14606.53|14648.87|14610.87|14648.87|14610.87|14644.03|14606.03|10
1613582250000|2021-02-17 17:17:30|14648.69|14610.69|14644.49|14606.49|14648.69|14610.69|14644.49|14606.49|10
1613582260000|2021-02-17 17:17:40|14643.62|14605.62|14639.03|14601.03|14643.62|14605.62|14639.03|14601.03|10
1613582270000|2021-02-17 17:17:50|14637.96|14599.96|14633.26|14595.26|14638.18|14600.18|14633.26|14595.26|10
1613582280000|2021-02-17 17:18:00|14633.18|14595.18|14630.35|14592.35|14633.18|14595.18|14630.35|14592.35|10
1613582290000|2021-02-17 17:18:10|14630.58|14592.58|14624.67|14586.67|14630.58|14592.58|14624.67|14586.67|10
1613582300000|2021-02-17 17:18:20|14624.43|14586.43|14619.12|14581.12|14624.43|14586.43|14619.12|14581.12|10
1613582310000|2021-02-17 17:18:30|14618.69|14580.69|14614.24|14576.24|14618.69|14580.69|14614.24|14576.24|10
1613582320000|2021-02-17 17:18:40|14614.87|14576.87|14617.74|14579.74|14617.74|14579.74|14614.87|14576.87|10
1613582330000|2021-02-17 17:18:50|14617.69|14579.69|14621.38|14583.38|14621.56|14583.56|14616.96|14578.96|10
1613582340000|2021-02-17 17:19:00|14623.11|14585.11|14623.23|14585.23|14624.59|14586.59|14622.7|14584.7|10
1613582350000|2021-02-17 17:19:10|14623.57|14585.57|14621.64|14583.64|14623.57|14585.57|14621.23|14583.23|10
1613582360000|2021-02-17 17:19:20|14621.01|14583.01|14620.56|14582.56|14621.01|14583.01|14619.45|14581.45|10
1613582370000|2021-02-17 17:19:30|14620.25|14582.25|14619.04|14581.04|14620.72|14582.72|14619.04|14581.04|10
1613582380000|2021-02-17 17:19:40|14619.12|14581.12|14620.03|14582.03|14620.87|14582.87|14618.92|14580.92|9
1613582390000|2021-02-17 17:19:50|14618.38|14580.38|14616.66|14578.66|14619.4|14581.4|14616.66|14578.66|10
1613582400000|2021-02-17 17:20:00|14617.5|14579.5|14615.77|14577.77|14618.46|14580.46|14615.77|14577.77|10
1613582410000|2021-02-17 17:20:10|14615.4|14577.4|14616.19|14578.19|14617.66|14579.66|14615.4|14577.4|10
1613582420000|2021-02-17 17:20:20|14616.45|14578.45|14615.89|14577.89|14617.98|14579.98|14615.51|14577.51|10
1613582430000|2021-02-17 17:20:30|14615.82|14577.82|14608.4|14570.4|14615.82|14577.82|14608.4|14570.4|10
1613582440000|2021-02-17 17:20:40|14608.06|14570.06|14605.52|14567.52|14609.06|14571.06|14603.6|14565.6|9
1613582450000|2021-02-17 17:20:50|14604.7|14566.7|14593.73|14555.73|14604.7|14566.7|14593.73|14555.73|10
1613582460000|2021-02-17 17:21:00|14592.05|14554.05|14586.59|14548.59|14592.05|14554.05|14584.78|14546.78|10
1613582470000|2021-02-17 17:21:10|14587.07|14549.07|14593.39|14555.39|14593.39|14555.39|14587.07|14549.07|10
1613582480000|2021-02-17 17:21:20|14593.48|14555.48|14592.07|14554.07|14593.77|14555.77|14592.07|14554.07|10
1613582490000|2021-02-17 17:21:30|14591.84|14553.84|14590.97|14552.97|14591.84|14553.84|14589.53|14551.53|10
1613582500000|2021-02-17 17:21:40|14589.58|14551.58|14585.04|14547.04|14589.58|14551.58|14585.04|14547.04|10
1613582510000|2021-02-17 17:21:50|14585.2|14547.2|14585.58|14547.58|14586.55|14548.55|14585.2|14547.2|10
1613582520000|2021-02-17 17:22:00|14585.5|14547.5|14592.6|14554.6|14592.6|14554.6|14585|14547|10
1613582530000|2021-02-17 17:22:10|14593.28|14555.28|14595.16|14557.16|14595.38|14557.38|14592.92|14554.92|10
1613582540000|2021-02-17 17:22:20|14595.29|14557.29|14595.01|14557.01|14596.28|14558.28|14595.01|14557.01|10
1613582550000|2021-02-17 17:22:30|14594.67|14556.67|14590.96|14552.96|14594.67|14556.67|14590.96|14552.96|10
1613582560000|2021-02-17 17:22:40|14591.17|14553.17|14590.61|14552.61|14591.33|14553.33|14590.32|14552.32|9
1613582570000|2021-02-17 17:22:50|14589.95|14551.95|14589.27|14551.27|14590.13|14552.13|14588.95|14550.95|10
1613582580000|2021-02-17 17:23:00|14589.31|14551.31|14585.64|14547.64|14589.31|14551.31|14585.64|14547.64|10
1613582590000|2021-02-17 17:23:10|14585.26|14547.26|14583.15|14545.15|14585.26|14547.26|14583.15|14545.15|10
1613582600000|2021-02-17 17:23:20|14582.99|14544.99|14581.23|14543.23|14582.99|14544.99|14581.15|14543.15|10
1613582610000|2021-02-17 17:23:30|14578.77|14540.77|14576.28|14538.28|14578.77|14540.77|14574.55|14536.55|10
1613582620000|2021-02-17 17:23:40|14576.49|14538.49|14580.24|14542.24|14581.21|14543.21|14576.49|14538.49|10
1613582630000|2021-02-17 17:23:50|14579.36|14541.36|14575.89|14537.89|14579.54|14541.54|14575.89|14537.89|10
1613582640000|2021-02-17 17:24:00|14574.7|14536.7|14580.04|14542.04|14580.25|14542.25|14574.33|14536.33|10
1613582650000|2021-02-17 17:24:10|14580.01|14542.01|14585.24|14547.24|14585.24|14547.24|14580.01|14542.01|10
1613582660000|2021-02-17 17:24:20|14585.99|14547.99|14585.33|14547.33|14585.99|14547.99|14584.68|14546.68|10
1613582670000|2021-02-17 17:24:30|14586.5|14548.5|14587.2|14549.2|14587.41|14549.41|14585.94|14547.94|10
1613582680000|2021-02-17 17:24:40|14586.46|14548.46|14589.29|14551.29|14589.41|14551.41|14586.46|14548.46|10
1613582690000|2021-02-17 17:24:50|14589.62|14551.62|14591.79|14553.79|14591.79|14553.79|14589.35|14551.35|10
1613582700000|2021-02-17 17:25:00|14592.2|14554.2|14590.16|14552.16|14592.54|14554.54|14590.16|14552.16|9
1613582710000|2021-02-17 17:25:10|14589.87|14551.87|14591.86|14553.86|14592.96|14554.96|14589.78|14551.78|10
1613582720000|2021-02-17 17:25:20|14591.65|14553.65|14591.54|14553.54|14592.43|14554.43|14591.5|14553.5|10
1613582730000|2021-02-17 17:25:30|14591.36|14553.36|14594.99|14556.99|14594.99|14556.99|14591.36|14553.36|10
1613582740000|2021-02-17 17:25:40|14594.63|14556.63|14594.6|14556.6|14595.18|14557.18|14594.52|14556.52|10
1613582750000|2021-02-17 17:25:50|14593.92|14555.92|14593.86|14555.86|14594.91|14556.91|14593.26|14555.26|10
1613582760000|2021-02-17 17:26:00|14593.06|14555.06|14591.58|14553.58|14593.19|14555.19|14591.17|14553.17|10
1613582770000|2021-02-17 17:26:10|14592.12|14554.12|14590.12|14552.12|14592.12|14554.12|14590.12|14552.12|10
1613582780000|2021-02-17 17:26:20|14590.16|14552.16|14590.94|14552.94|14590.94|14552.94|14589.92|14551.92|10
1613582790000|2021-02-17 17:26:30|14591.75|14553.75|14593.02|14555.02|14593.06|14555.06|14590.96|14552.96|10
1613582800000|2021-02-17 17:26:40|14592.27|14554.27|14592.69|14554.69|14592.75|14554.75|14591.61|14553.61|10
1613582810000|2021-02-17 17:26:50|14593.22|14555.22|14593.43|14555.43|14594.94|14556.94|14592.67|14554.67|10
1613582820000|2021-02-17 17:27:00|14592.07|14554.07|14591.28|14553.28|14592.31|14554.31|14590.91|14552.91|10
1613582830000|2021-02-17 17:27:10|14590.67|14552.67|14590.84|14552.84|14592.6|14554.6|14590.67|14552.67|10
1613582840000|2021-02-17 17:27:20|14591|14553|14590.91|14552.91|14592.43|14554.43|14589.47|14551.47|10
1613582850000|2021-02-17 17:27:30|14591.92|14553.92|14587.65|14549.65|14591.92|14553.92|14587.26|14549.26|10
1613582860000|2021-02-17 17:27:40|14587.95|14549.95|14588.27|14550.27|14589.93|14551.93|14587.95|14549.95|10
1613582870000|2021-02-17 17:27:50|14588.31|14550.31|14589.83|14551.83|14589.84|14551.84|14588.31|14550.31|10
1613582880000|2021-02-17 17:28:00|14590.24|14552.24|14589.12|14551.12|14590.24|14552.24|14587.74|14549.74|10
1613582890000|2021-02-17 17:28:10|14589.1|14551.1|14592.08|14554.08|14592.91|14554.91|14589.1|14551.1|10
1613582900000|2021-02-17 17:28:20|14592.11|14554.11|14591.34|14553.34|14592.38|14554.38|14591.34|14553.34|10
1613582910000|2021-02-17 17:28:30|14591.15|14553.15|14592.62|14554.62|14592.62|14554.62|14591.15|14553.15|10
1613582920000|2021-02-17 17:28:40|14592.47|14554.47|14594.77|14556.77|14594.82|14556.82|14592.47|14554.47|9
1613582930000|2021-02-17 17:28:50|14593.6|14555.6|14592.83|14554.83|14594.3|14556.3|14592.25|14554.25|10
1613582940000|2021-02-17 17:29:00|14592.96|14554.96|14592.58|14554.58|14593.8|14555.8|14592.52|14554.52|10
1613582950000|2021-02-17 17:29:10|14592.85|14554.85|14595.08|14557.08|14595.08|14557.08|14592.43|14554.43|10
1613582960000|2021-02-17 17:29:20|14595.64|14557.64|14595.81|14557.81|14596.9|14558.9|14595.08|14557.08|10
1613582970000|2021-02-17 17:29:30|14595.78|14557.78|14597.13|14559.13|14598.2|14560.2|14595.78|14557.78|10
1613582980000|2021-02-17 17:29:40|14596.88|14558.88|14594.97|14556.97|14596.88|14558.88|14594.81|14556.81|10
1613582990000|2021-02-17 17:29:50|14595.03|14557.03|14596.04|14558.04|14596.04|14558.04|14594.64|14556.64|10
1613583000000|2021-02-17 17:30:00|14596|14558|14602.22|14564.22|14602.22|14564.22|14596|14558|10
1613583010000|2021-02-17 17:30:10|14602.34|14564.34|14609.54|14571.54|14609.54|14571.54|14602.34|14564.34|10
1613583020000|2021-02-17 17:30:20|14610.98|14572.98|14620.02|14582.02|14620.02|14582.02|14610.98|14572.98|10
1613583030000|2021-02-17 17:30:30|14620.31|14582.31|14621.79|14583.79|14623.76|14585.76|14620.31|14582.31|10
1613583040000|2021-02-17 17:30:40|14622.06|14584.06|14621.36|14583.36|14622.06|14584.06|14620.2|14582.2|10
1613583050000|2021-02-17 17:30:50|14620.43|14582.43|14621.75|14583.75|14621.75|14583.75|14620.43|14582.43|10
1613583060000|2021-02-17 17:31:00|14621.07|14583.07|14619.82|14581.82|14621.07|14583.07|14618.98|14580.98|9
1613583070000|2021-02-17 17:31:10|14619.07|14581.07|14618.16|14580.16|14619.81|14581.81|14618.16|14580.16|10
1613583080000|2021-02-17 17:31:20|14618.14|14580.14|14617.49|14579.49|14618.44|14580.44|14617.15|14579.15|10
1613583090000|2021-02-17 17:31:30|14617.83|14579.83|14616.74|14578.74|14618.5|14580.5|14616.74|14578.74|10
1613583100000|2021-02-17 17:31:40|14616.81|14578.81|14617.17|14579.17|14617.44|14579.44|14616.42|14578.42|10
1613583110000|2021-02-17 17:31:50|14618.29|14580.29|14618.08|14580.08|14618.49|14580.49|14616.81|14578.81|10
1613583120000|2021-02-17 17:32:00|14618.2|14580.2|14622.53|14584.53|14622.53|14584.53|14618.2|14580.2|10
1613583130000|2021-02-17 17:32:10|14623.09|14585.09|14625.04|14587.04|14625.04|14587.04|14622.12|14584.12|10
1613583140000|2021-02-17 17:32:20|14625.93|14587.93|14630.39|14592.39|14630.39|14592.39|14625.93|14587.93|10
1613583150000|2021-02-17 17:32:30|14631.22|14593.22|14634.62|14596.62|14634.74|14596.74|14631.22|14593.22|10
1613583160000|2021-02-17 17:32:40|14634.89|14596.89|14633.81|14595.81|14635.21|14597.21|14633.73|14595.73|10
1613583170000|2021-02-17 17:32:50|14633.88|14595.88|14632.43|14594.43|14634.49|14596.49|14632.09|14594.09|10
1613583180000|2021-02-17 17:33:00|14631.78|14593.78|14630.17|14592.17|14631.88|14593.88|14628.91|14590.91|10
1613583190000|2021-02-17 17:33:10|14629.62|14591.62|14622.86|14584.86|14629.62|14591.62|14622.86|14584.86|10
1613583200000|2021-02-17 17:33:20|14623.83|14585.83|14620.64|14582.64|14623.98|14585.98|14620.64|14582.64|10
1613583210000|2021-02-17 17:33:30|14621.04|14583.04|14616.01|14578.01|14621.04|14583.04|14616.01|14578.01|10
1613583220000|2021-02-17 17:33:40|14616.46|14578.46|14612.65|14574.65|14616.52|14578.52|14612.65|14574.65|10
1613583230000|2021-02-17 17:33:50|14610.95|14572.95|14600.01|14562.01|14610.95|14572.95|14600.01|14562.01|10
1613583240000|2021-02-17 17:34:00|14598.24|14560.24|14590.14|14552.14|14598.41|14560.41|14590.14|14552.14|10
1613583250000|2021-02-17 17:34:10|14590.83|14552.83|14590.91|14552.91|14591.24|14553.24|14589.31|14551.31|10
1613583260000|2021-02-17 17:34:20|14591.62|14553.62|14591.44|14553.44|14591.79|14553.79|14590.34|14552.34|10
1613583270000|2021-02-17 17:34:30|14590.48|14552.48|14587.96|14549.96|14590.61|14552.61|14587.37|14549.37|10
1613583280000|2021-02-17 17:34:40|14588.68|14550.68|14588.37|14550.37|14588.89|14550.89|14587.12|14549.12|10
1613583290000|2021-02-17 17:34:50|14588.44|14550.44|14589.78|14551.78|14590.72|14552.72|14588.44|14550.44|10
1613583300000|2021-02-17 17:35:00|14590.26|14552.26|14591.02|14553.02|14591.56|14553.56|14590.09|14552.09|10
1613583310000|2021-02-17 17:35:10|14590.89|14552.89|14587.53|14549.53|14590.89|14552.89|14587.2|14549.2|10
1613583320000|2021-02-17 17:35:20|14586.62|14548.62|14581.04|14543.04|14587.05|14549.05|14581.04|14543.04|10
1613583330000|2021-02-17 17:35:30|14580.29|14542.29|14576.59|14538.59|14580.29|14542.29|14576.12|14538.12|10
1613583340000|2021-02-17 17:35:40|14574.51|14536.51|14573.19|14535.19|14574.51|14536.51|14572.67|14534.67|10
1613583350000|2021-02-17 17:35:50|14572.07|14534.07|14572.13|14534.13|14572.71|14534.71|14571.93|14533.93|10
1613583360000|2021-02-17 17:36:00|14570.63|14532.63|14574|14536|14574|14536|14570.63|14532.63|9
1613583370000|2021-02-17 17:36:10|14575.19|14537.19|14579.97|14541.97|14580.05|14542.05|14575.19|14537.19|10
1613583380000|2021-02-17 17:36:20|14579.88|14541.88|14574.85|14536.85|14579.88|14541.88|14574.85|14536.85|10
1613583390000|2021-02-17 17:36:30|14574.99|14536.99|14571.67|14533.67|14574.99|14536.99|14571.67|14533.67|10
1613583400000|2021-02-17 17:36:40|14570.32|14532.32|14567.7|14529.7|14570.32|14532.32|14566.55|14528.55|10
1613583410000|2021-02-17 17:36:50|14567.72|14529.72|14567.15|14529.15|14568.49|14530.49|14566.59|14528.59|10
1613583420000|2021-02-17 17:37:00|14566.43|14528.43|14566.32|14528.32|14566.74|14528.74|14565.88|14527.88|10
1613583430000|2021-02-17 17:37:10|14566.11|14528.11|14567.58|14529.58|14567.98|14529.98|14565.05|14527.05|10
1613583440000|2021-02-17 17:37:20|14569.05|14531.05|14571.54|14533.54|14571.54|14533.54|14568.66|14530.66|10
1613583450000|2021-02-17 17:37:30|14572.02|14534.02|14570.67|14532.67|14572.29|14534.29|14570.67|14532.67|10
1613583460000|2021-02-17 17:37:40|14571.01|14533.01|14570.89|14532.89|14571.04|14533.04|14570.39|14532.39|10
1613583470000|2021-02-17 17:37:50|14571.5|14533.5|14572|14534|14573.08|14535.08|14570.92|14532.92|10
1613583480000|2021-02-17 17:38:00|14573.05|14535.05|14573.39|14535.39|14573.44|14535.44|14572.15|14534.15|10
1613583490000|2021-02-17 17:38:10|14573.16|14535.16|14575.38|14537.38|14575.85|14537.85|14573.16|14535.16|10
1613583500000|2021-02-17 17:38:20|14576.3|14538.3|14577.69|14539.69|14578.65|14540.65|14575.49|14537.49|10
1613583510000|2021-02-17 17:38:30|14578.04|14540.04|14578.53|14540.53|14578.89|14540.89|14577.63|14539.63|10
1613583520000|2021-02-17 17:38:40|14578.93|14540.93|14580.55|14542.55|14580.87|14542.87|14578.53|14540.53|10
1613583530000|2021-02-17 17:38:50|14581.65|14543.65|14584.19|14546.19|14584.62|14546.62|14580.32|14542.32|10
1613583540000|2021-02-17 17:39:00|14586.56|14548.56|14591.64|14553.64|14591.64|14553.64|14586.56|14548.56|10
1613583550000|2021-02-17 17:39:10|14591.45|14553.45|14590.72|14552.72|14591.81|14553.81|14590.72|14552.72|10
1613583560000|2021-02-17 17:39:20|14591.07|14553.07|14591.7|14553.7|14592.17|14554.17|14590.98|14552.98|10
1613583570000|2021-02-17 17:39:30|14592.47|14554.47|14591.47|14553.47|14594.46|14556.46|14591.47|14553.47|10
1613583580000|2021-02-17 17:39:40|14591.51|14553.51|14591.5|14553.5|14592.12|14554.12|14590.99|14552.99|10
1613583590000|2021-02-17 17:39:50|14591.52|14553.52|14591.08|14553.08|14591.7|14553.7|14591.08|14553.08|10
1613583600000|2021-02-17 17:40:00|14590.24|14552.24|14590.44|14552.44|14590.46|14552.46|14589.54|14551.54|10
1613583610000|2021-02-17 17:40:10|14590.51|14552.51|14592|14554|14592.56|14554.56|14590.51|14552.51|10
1613583620000|2021-02-17 17:40:20|14592.99|14554.99|14595.47|14557.47|14595.47|14557.47|14592.99|14554.99|10
1613583630000|2021-02-17 17:40:30|14595.45|14557.45|14594.41|14556.41|14596.11|14558.11|14594.06|14556.06|10
1613583640000|2021-02-17 17:40:40|14594.38|14556.38|14592.55|14554.55|14594.5|14556.5|14592.55|14554.55|10
1613583650000|2021-02-17 17:40:50|14593.21|14555.21|14592.11|14554.11|14593.21|14555.21|14592.01|14554.01|10
1613583660000|2021-02-17 17:41:00|14591.39|14553.39|14586.56|14548.56|14591.39|14553.39|14586.51|14548.51|10
1613583670000|2021-02-17 17:41:10|14586.73|14548.73|14587.76|14549.76|14587.92|14549.92|14585.1|14547.1|10
1613583680000|2021-02-17 17:41:20|14588.25|14550.25|14590.4|14552.4|14590.4|14552.4|14588.16|14550.16|10
1613583690000|2021-02-17 17:41:30|14590.6|14552.6|14588.74|14550.74|14591.53|14553.53|14588.74|14550.74|10
1613583700000|2021-02-17 17:41:40|14588.49|14550.49|14584.38|14546.38|14588.49|14550.49|14583.33|14545.33|10
1613583710000|2021-02-17 17:41:50|14584.22|14546.22|14581.91|14543.91|14584.22|14546.22|14581.91|14543.91|10
1613583720000|2021-02-17 17:42:00|14582.36|14544.36|14579.19|14541.19|14582.96|14544.96|14579.19|14541.19|10
1613583730000|2021-02-17 17:42:10|14579.35|14541.35|14579.04|14541.04|14579.74|14541.74|14578.55|14540.55|9
1613583740000|2021-02-17 17:42:20|14579.32|14541.32|14577.87|14539.87|14580.04|14542.04|14577.87|14539.87|10
1613583750000|2021-02-17 17:42:30|14577.78|14539.78|14577.06|14539.06|14578|14540|14576.47|14538.47|10
1613583760000|2021-02-17 17:42:40|14576.2|14538.2|14575.96|14537.96|14577|14539|14575.71|14537.71|10
1613583770000|2021-02-17 17:42:50|14574.74|14536.74|14574.01|14536.01|14574.92|14536.92|14573.56|14535.56|10
1613583780000|2021-02-17 17:43:00|14574.1|14536.1|14573.73|14535.73|14574.1|14536.1|14572.08|14534.08|10
1613583790000|2021-02-17 17:43:10|14574.68|14536.68|14573.86|14535.86|14575.21|14537.21|14573.56|14535.56|9
1613583800000|2021-02-17 17:43:20|14574.08|14536.08|14578.22|14540.22|14578.22|14540.22|14574.08|14536.08|10
1613583810000|2021-02-17 17:43:30|14579.1|14541.1|14582.19|14544.19|14582.45|14544.45|14579.1|14541.1|10
1613583820000|2021-02-17 17:43:40|14582.28|14544.28|14581.65|14543.65|14582.6|14544.6|14581.49|14543.49|9
1613583830000|2021-02-17 17:43:50|14581.73|14543.73|14581.16|14543.16|14581.73|14543.73|14580.93|14542.93|10
1613583840000|2021-02-17 17:44:00|14581.04|14543.04|14580.27|14542.27|14581.14|14543.14|14579.88|14541.88|10
1613583850000|2021-02-17 17:44:10|14580.3|14542.3|14580.86|14542.86|14581.1|14543.1|14579.78|14541.78|10
1613583860000|2021-02-17 17:44:20|14581.55|14543.55|14586.86|14548.86|14587.14|14549.14|14581.55|14543.55|10
1613583870000|2021-02-17 17:44:30|14588.13|14550.13|14590.25|14552.25|14590.96|14552.96|14588.13|14550.13|10
1613583880000|2021-02-17 17:44:40|14590.22|14552.22|14594.01|14556.01|14594.01|14556.01|14590.22|14552.22|9
1613583890000|2021-02-17 17:44:50|14593.23|14555.23|14599.56|14561.56|14599.56|14561.56|14592.72|14554.72|10
1613583900000|2021-02-17 17:45:00|14599.69|14561.69|14602.37|14564.37|14603.39|14565.39|14599.6|14561.6|10
1613583910000|2021-02-17 17:45:10|14602.44|14564.44|14606.14|14568.14|14607.55|14569.55|14602.44|14564.44|10
1613583920000|2021-02-17 17:45:20|14606.82|14568.82|14609.49|14571.49|14609.81|14571.81|14606.82|14568.82|10
1613583930000|2021-02-17 17:45:30|14609.73|14571.73|14610.99|14572.99|14611.2|14573.2|14609.54|14571.54|9
1613583940000|2021-02-17 17:45:40|14611.18|14573.18|14613.26|14575.26|14613.42|14575.42|14611.18|14573.18|10
1613583950000|2021-02-17 17:45:50|14613.73|14575.73|14614.58|14576.58|14615.48|14577.48|14613.73|14575.73|10
1613583960000|2021-02-17 17:46:00|14614.35|14576.35|14613.51|14575.51|14615.59|14577.59|14613.51|14575.51|10
1613583970000|2021-02-17 17:46:10|14613.48|14575.48|14610.89|14572.89|14613.92|14575.92|14610.28|14572.28|10
1613583980000|2021-02-17 17:46:20|14610.5|14572.5|14610.28|14572.28|14611.57|14573.57|14610.28|14572.28|10
1613583990000|2021-02-17 17:46:30|14606.82|14568.82|14606.79|14568.79|14607.3|14569.3|14606.56|14568.56|10
1613584000000|2021-02-17 17:46:40|14607.66|14569.66|14609.5|14571.5|14610.06|14572.06|14607.66|14569.66|10
1613584010000|2021-02-17 17:46:50|14611.95|14573.95|14612.22|14574.22|14612.8|14574.8|14611.54|14573.54|10
1613584020000|2021-02-17 17:47:00|14612.44|14574.44|14611.22|14573.22|14612.59|14574.59|14610.69|14572.69|10
1613584030000|2021-02-17 17:47:10|14609.94|14571.94|14610.84|14572.84|14612.33|14574.33|14609.94|14571.94|10
1613584040000|2021-02-17 17:47:20|14611.21|14573.21|14614.55|14576.55|14614.64|14576.64|14610.6|14572.6|10
1613584050000|2021-02-17 17:47:30|14614.54|14576.54|14615.35|14577.35|14615.74|14577.74|14614.54|14576.54|10
1613584060000|2021-02-17 17:47:40|14616.13|14578.13|14616.3|14578.3|14617.15|14579.15|14615.88|14577.88|10
1613584070000|2021-02-17 17:47:50|14615.26|14577.26|14617.28|14579.28|14617.28|14579.28|14615.26|14577.26|10
1613584080000|2021-02-17 17:48:00|14617.01|14579.01|14617.87|14579.87|14618.29|14580.29|14617.01|14579.01|9
1613584090000|2021-02-17 17:48:10|14618.97|14580.97|14618.61|14580.61|14620.07|14582.07|14618.61|14580.61|10
1613584100000|2021-02-17 17:48:20|14619.47|14581.47|14622.09|14584.09|14622.79|14584.79|14619.47|14581.47|10
1613584110000|2021-02-17 17:48:30|14622.36|14584.36|14620.63|14582.63|14622.36|14584.36|14620.53|14582.53|10
1613584120000|2021-02-17 17:48:40|14620.62|14582.62|14621.29|14583.29|14621.29|14583.29|14618.74|14580.74|10
1613584130000|2021-02-17 17:48:50|14621.71|14583.71|14624.17|14586.17|14624.63|14586.63|14621.71|14583.71|10
1613584140000|2021-02-17 17:49:00|14625.2|14587.2|14626.5|14588.5|14626.5|14588.5|14624.57|14586.57|10
1613584150000|2021-02-17 17:49:10|14626.49|14588.49|14629.36|14591.36|14629.36|14591.36|14626.49|14588.49|10
1613584160000|2021-02-17 17:49:20|14629.07|14591.07|14632.22|14594.22|14632.22|14594.22|14628.75|14590.75|10
1613584170000|2021-02-17 17:49:30|14632.83|14594.83|14637.15|14599.15|14637.15|14599.15|14632.83|14594.83|10
1613584180000|2021-02-17 17:49:40|14636.56|14598.56|14638.48|14600.48|14639.64|14601.64|14636.56|14598.56|10
1613584190000|2021-02-17 17:49:50|14637.59|14599.59|14637.25|14599.25|14638.2|14600.2|14635.66|14597.66|10
1613584200000|2021-02-17 17:50:00|14637.41|14599.41|14635.12|14597.12|14637.41|14599.41|14635.12|14597.12|10
1613584210000|2021-02-17 17:50:10|14635.58|14597.58|14641.08|14603.08|14641.08|14603.08|14635.58|14597.58|10
1613584220000|2021-02-17 17:50:20|14641.21|14603.21|14642.05|14604.05|14642.09|14604.09|14641.21|14603.21|10
1613584230000|2021-02-17 17:50:30|14642.76|14604.76|14644.39|14606.39|14644.48|14606.48|14642.76|14604.76|10
1613584240000|2021-02-17 17:50:40|14644.46|14606.46|14647.2|14609.2|14647.2|14609.2|14644.46|14606.46|10
1613584250000|2021-02-17 17:50:50|14647.36|14609.36|14644.42|14606.42|14648.03|14610.03|14644.42|14606.42|10
1613584260000|2021-02-17 17:51:00|14644.08|14606.08|14641.68|14603.68|14644.08|14606.08|14641.68|14603.68|10
1613584270000|2021-02-17 17:51:10|14641.03|14603.03|14641.52|14603.52|14642.06|14604.06|14640.8|14602.8|10
1613584280000|2021-02-17 17:51:20|14641.9|14603.9|14636.88|14598.88|14641.9|14603.9|14636.88|14598.88|10
1613584290000|2021-02-17 17:51:30|14636.29|14598.29|14631.74|14593.74|14636.29|14598.29|14631.52|14593.52|10
1613584300000|2021-02-17 17:51:40|14631.25|14593.25|14629.39|14591.39|14631.25|14593.25|14628.56|14590.56|9
1613584310000|2021-02-17 17:51:50|14629.67|14591.67|14627.58|14589.58|14629.67|14591.67|14626.47|14588.47|10
1613584320000|2021-02-17 17:52:00|14627.96|14589.96|14625.5|14587.5|14627.96|14589.96|14625.2|14587.2|10
1613584330000|2021-02-17 17:52:10|14625.7|14587.7|14625.08|14587.08|14625.75|14587.75|14624.32|14586.32|9
1613584340000|2021-02-17 17:52:20|14624.31|14586.31|14622.69|14584.69|14624.31|14586.31|14622.69|14584.69|10
1613584350000|2021-02-17 17:52:30|14623.32|14585.32|14623.16|14585.16|14623.32|14585.32|14622.5|14584.5|10
1613584360000|2021-02-17 17:52:40|14623.28|14585.28|14625.26|14587.26|14626.05|14588.05|14623.19|14585.19|10
1613584370000|2021-02-17 17:52:50|14626.4|14588.4|14627.58|14589.58|14627.58|14589.58|14625.38|14587.38|10
1613584380000|2021-02-17 17:53:00|14627.61|14589.61|14630.01|14592.01|14630.01|14592.01|14627.61|14589.61|10
1613584390000|2021-02-17 17:53:10|14629.72|14591.72|14628.04|14590.04|14629.72|14591.72|14627.71|14589.71|10
1613584400000|2021-02-17 17:53:20|14628.42|14590.42|14630.66|14592.66|14630.66|14592.66|14628.27|14590.27|10
1613584410000|2021-02-17 17:53:30|14632.26|14594.26|14640.21|14602.21|14640.21|14602.21|14631.96|14593.96|10
1613584420000|2021-02-17 17:53:40|14639.92|14601.92|14640.78|14602.78|14643.41|14605.41|14639.92|14601.92|10
1613584430000|2021-02-17 17:53:50|14639.88|14601.88|14638.93|14600.93|14641.12|14603.12|14638.93|14600.93|10
1613584440000|2021-02-17 17:54:00|14639.04|14601.04|14638.04|14600.04|14640.56|14602.56|14638.04|14600.04|10
1613584450000|2021-02-17 17:54:10|14637.84|14599.84|14637.82|14599.82|14638.44|14600.44|14637.51|14599.51|10
1613584460000|2021-02-17 17:54:20|14636.61|14598.61|14636.88|14598.88|14637.01|14599.01|14635.17|14597.17|10
1613584470000|2021-02-17 17:54:30|14637.4|14599.4|14639.51|14601.51|14639.51|14601.51|14637.4|14599.4|10
1613584480000|2021-02-17 17:54:40|14640.11|14602.11|14641.51|14603.51|14641.51|14603.51|14639.03|14601.03|10
1613584490000|2021-02-17 17:54:50|14641.22|14603.22|14641.96|14603.96|14641.96|14603.96|14641.22|14603.22|7
1613584500000|2021-02-17 17:55:00|14642.25|14604.25|14644.82|14606.82|14645.25|14607.25|14642.25|14604.25|10
1613584510000|2021-02-17 17:55:10|14644.97|14606.97|14644.87|14606.87|14644.97|14606.97|14642.16|14604.16|10
1613584520000|2021-02-17 17:55:20|14644.59|14606.59|14639.41|14601.41|14644.59|14606.59|14639.41|14601.41|10
1613584530000|2021-02-17 17:55:30|14639.27|14601.27|14637.45|14599.45|14639.27|14601.27|14637.26|14599.26|9
1613584540000|2021-02-17 17:55:40|14637.15|14599.15|14636.36|14598.36|14637.43|14599.43|14636.36|14598.36|10
1613584550000|2021-02-17 17:55:50|14635.99|14597.99|14634.49|14596.49|14636.34|14598.34|14633.88|14595.88|10
1613584560000|2021-02-17 17:56:00|14633.74|14595.74|14633.9|14595.9|14633.9|14595.9|14632.84|14594.84|10
1613584570000|2021-02-17 17:56:10|14634.97|14596.97|14632.37|14594.37|14634.97|14596.97|14632.37|14594.37|10
1613584580000|2021-02-17 17:56:20|14632.54|14594.54|14628.84|14590.84|14633.08|14595.08|14628.84|14590.84|10
1613584590000|2021-02-17 17:56:30|14628.88|14590.88|14627.41|14589.41|14628.95|14590.95|14627.41|14589.41|10
1613584600000|2021-02-17 17:56:40|14627.56|14589.56|14628.75|14590.75|14628.75|14590.75|14627.31|14589.31|10
1613584610000|2021-02-17 17:56:50|14629.08|14591.08|14628.57|14590.57|14629.65|14591.65|14628.11|14590.11|10
1613584620000|2021-02-17 17:57:00|14628.41|14590.41|14627.91|14589.91|14629.1|14591.1|14627.03|14589.03|10
1613584630000|2021-02-17 17:57:10|14626.35|14588.35|14628.32|14590.32|14628.37|14590.37|14625.79|14587.79|10
1613584640000|2021-02-17 17:57:20|14628.58|14590.58|14629.57|14591.57|14630.38|14592.38|14627.07|14589.07|10
1613584650000|2021-02-17 17:57:30|14630.19|14592.19|14628.04|14590.04|14630.19|14592.19|14627.68|14589.68|10
1613584660000|2021-02-17 17:57:40|14627.53|14589.53|14627.51|14589.51|14628.6|14590.6|14627.2|14589.2|10
1613584670000|2021-02-17 17:57:50|14627.59|14589.59|14628.9|14590.9|14628.9|14590.9|14626.98|14588.98|10
1613584680000|2021-02-17 17:58:00|14629.09|14591.09|14629.75|14591.75|14629.75|14591.75|14628.73|14590.73|10
1613584690000|2021-02-17 17:58:10|14630.76|14592.76|14636.67|14598.67|14636.67|14598.67|14630.76|14592.76|10
1613584700000|2021-02-17 17:58:20|14636.8|14598.8|14638.11|14600.11|14639.81|14601.81|14636.17|14598.17|10
1613584710000|2021-02-17 17:58:30|14638.55|14600.55|14637.53|14599.53|14639.43|14601.43|14637|14599|10
1613584720000|2021-02-17 17:58:40|14637.7|14599.7|14640.24|14602.24|14640.24|14602.24|14637.68|14599.68|10
1613584730000|2021-02-17 17:58:50|14639.32|14601.32|14639.59|14601.59|14640.66|14602.66|14639.32|14601.32|10
1613584740000|2021-02-17 17:59:00|14639.62|14601.62|14639.23|14601.23|14640.33|14602.33|14639.03|14601.03|10
1613584750000|2021-02-17 17:59:10|14638.22|14600.22|14639.23|14601.23|14642.86|14604.86|14637.29|14599.29|10
1613584760000|2021-02-17 17:59:20|14638.58|14600.58|14637.18|14599.18|14640.63|14602.63|14637.1|14599.1|10
1613584770000|2021-02-17 17:59:30|14635.99|14597.99|14635.55|14597.55|14635.99|14597.99|14634.02|14596.02|10
1613584780000|2021-02-17 17:59:40|14635.92|14597.92|14634.28|14596.28|14635.92|14597.92|14633.9|14595.9|10
1613584790000|2021-02-17 17:59:50|14634.16|14596.16|14635.32|14597.32|14635.32|14597.32|14634.16|14596.16|10
1613584800000|2021-02-17 18:00:00|14636.64|14598.64|14631.76|14593.76|14636.81|14598.81|14631.76|14593.76|10
1613584810000|2021-02-17 18:00:10|14631.52|14593.52|14632.94|14594.94|14633.22|14595.22|14631.45|14593.45|10
1613584820000|2021-02-17 18:00:20|14632.91|14594.91|14632.79|14594.79|14633.55|14595.55|14632.11|14594.11|10
1613584830000|2021-02-17 18:00:30|14633.07|14595.07|14630.5|14592.5|14633.33|14595.33|14630.38|14592.38|10
1613584840000|2021-02-17 18:00:40|14629.98|14591.98|14630.6|14592.6|14631.16|14593.16|14628.46|14590.46|10
1613584850000|2021-02-17 18:00:50|14632.07|14594.07|14633.89|14595.89|14633.89|14595.89|14632.07|14594.07|10
1613584860000|2021-02-17 18:01:00|14634.69|14596.69|14637.95|14599.95|14637.95|14599.95|14634.69|14596.69|10
1613584870000|2021-02-17 18:01:10|14637.91|14599.91|14631.27|14593.27|14637.91|14599.91|14631.27|14593.27|10
1613584880000|2021-02-17 18:01:20|14631.72|14593.72|14630.79|14592.79|14631.72|14593.72|14629.03|14591.03|10
1613584890000|2021-02-17 18:01:30|14630.77|14592.77|14631.45|14593.45|14631.45|14593.45|14630.14|14592.14|10
1613584900000|2021-02-17 18:01:40|14632.01|14594.01|14635.32|14597.32|14635.32|14597.32|14631.09|14593.09|10
1613584910000|2021-02-17 18:01:50|14635.59|14597.59|14636.02|14598.02|14637|14599|14635.59|14597.59|9
1613584920000|2021-02-17 18:02:00|14636.06|14598.06|14636.49|14598.49|14637.29|14599.29|14633.43|14595.43|10
1613584930000|2021-02-17 18:02:10|14637.54|14599.54|14638.03|14600.03|14638.34|14600.34|14637.54|14599.54|10
1613584940000|2021-02-17 18:02:20|14638.37|14600.37|14639.98|14601.98|14639.98|14601.98|14637.84|14599.84|10
1613584950000|2021-02-17 18:02:30|14639.91|14601.91|14648.71|14610.71|14648.71|14610.71|14639.91|14601.91|10
1613584960000|2021-02-17 18:02:40|14650.99|14612.99|14663.06|14625.06|14663.07|14625.07|14650.99|14612.99|10
1613584970000|2021-02-17 18:02:50|14663.56|14625.56|14661.46|14623.46|14663.86|14625.86|14661.46|14623.46|10
1613584980000|2021-02-17 18:03:00|14662.25|14624.25|14657.78|14619.78|14662.25|14624.25|14657.78|14619.78|10
1613584990000|2021-02-17 18:03:10|14658.18|14620.18|14656.46|14618.46|14658.18|14620.18|14653.91|14615.91|10
1613585000000|2021-02-17 18:03:20|14655.85|14617.85|14654.44|14616.44|14656.41|14618.41|14654.44|14616.44|10
1613585010000|2021-02-17 18:03:30|14653.52|14615.52|14651.71|14613.71|14653.52|14615.52|14651.05|14613.05|10
1613585020000|2021-02-17 18:03:40|14651.55|14613.55|14648.8|14610.8|14651.99|14613.99|14646.77|14608.77|9
1613585030000|2021-02-17 18:03:50|14648.47|14610.47|14640.54|14602.54|14648.47|14610.47|14640.54|14602.54|10
1613585040000|2021-02-17 18:04:00|14641.08|14603.08|14638.09|14600.09|14641.08|14603.08|14636.97|14598.97|10
1613585050000|2021-02-17 18:04:10|14638.41|14600.41|14636.19|14598.19|14638.65|14600.65|14633.89|14595.89|10
1613585060000|2021-02-17 18:04:20|14636.04|14598.04|14634.16|14596.16|14637.7|14599.7|14634.16|14596.16|10
1613585070000|2021-02-17 18:04:30|14633.95|14595.95|14631.17|14593.17|14633.95|14595.95|14630.82|14592.82|10
1613585080000|2021-02-17 18:04:40|14630.77|14592.77|14630.96|14592.96|14631.5|14593.5|14629.75|14591.75|10
1613585090000|2021-02-17 18:04:50|14630.5|14592.5|14631.68|14593.68|14634|14596|14630.5|14592.5|10
1613585100000|2021-02-17 18:05:00|14631.74|14593.74|14628|14590|14631.74|14593.74|14628|14590|10
1613585110000|2021-02-17 18:05:10|14626.92|14588.92|14626.94|14588.94|14628.14|14590.14|14626.8|14588.8|10
1613585120000|2021-02-17 18:05:20|14627.05|14589.05|14627.58|14589.58|14628.04|14590.04|14626.12|14588.12|10
1613585130000|2021-02-17 18:05:30|14627.82|14589.82|14625.14|14587.14|14628.02|14590.02|14624.08|14586.08|10
1613585140000|2021-02-17 18:05:40|14625.18|14587.18|14627.69|14589.69|14627.69|14589.69|14625.18|14587.18|10
1613585150000|2021-02-17 18:05:50|14628|14590|14630.08|14592.08|14630.08|14592.08|14627.69|14589.69|9
1613585160000|2021-02-17 18:06:00|14630.38|14592.38|14634.37|14596.37|14634.37|14596.37|14630.22|14592.22|10
1613585170000|2021-02-17 18:06:10|14633.85|14595.85|14636.41|14598.41|14636.41|14598.41|14633.85|14595.85|10
1613585180000|2021-02-17 18:06:20|14636.05|14598.05|14636.87|14598.87|14637.33|14599.33|14635.93|14597.93|10
1613585190000|2021-02-17 18:06:30|14636.77|14598.77|14636.9|14598.9|14637.66|14599.66|14636.44|14598.44|10
1613585200000|2021-02-17 18:06:40|14637.7|14599.7|14641.23|14603.23|14641.23|14603.23|14637.7|14599.7|10
1613585210000|2021-02-17 18:06:50|14641.61|14603.61|14644.22|14606.22|14644.26|14606.26|14641.2|14603.2|10
1613585220000|2021-02-17 18:07:00|14646.35|14608.35|14648.39|14610.39|14649.07|14611.07|14646.35|14608.35|10
1613585230000|2021-02-17 18:07:10|14648.34|14610.34|14648.95|14610.95|14649.26|14611.26|14648.34|14610.34|10
1613585240000|2021-02-17 18:07:20|14648.47|14610.47|14652.91|14614.91|14652.91|14614.91|14647.95|14609.95|10
1613585250000|2021-02-17 18:07:30|14653.19|14615.19|14654.41|14616.41|14654.41|14616.41|14652.99|14614.99|10
1613585260000|2021-02-17 18:07:40|14655.33|14617.33|14656.05|14618.05|14656.05|14618.05|14653.69|14615.69|10
1613585270000|2021-02-17 18:07:50|14657.01|14619.01|14660.15|14622.15|14660.15|14622.15|14657.01|14619.01|10
1613585280000|2021-02-17 18:08:00|14659.66|14621.66|14660.39|14622.39|14660.61|14622.61|14659.66|14621.66|10
1613585290000|2021-02-17 18:08:10|14660.51|14622.51|14661.01|14623.01|14661.01|14623.01|14659.73|14621.73|10
1613585300000|2021-02-17 18:08:20|14660.64|14622.64|14659.41|14621.41|14660.64|14622.64|14658.9|14620.9|10
1613585310000|2021-02-17 18:08:30|14658.28|14620.28|14658.05|14620.05|14658.65|14620.65|14657.45|14619.45|10
1613585320000|2021-02-17 18:08:40|14658.2|14620.2|14659.46|14621.46|14659.46|14621.46|14657.27|14619.27|9
1613585330000|2021-02-17 18:08:50|14658.92|14620.92|14662.23|14624.23|14662.23|14624.23|14658.92|14620.92|10
1613585340000|2021-02-17 18:09:00|14662.67|14624.67|14664.93|14626.93|14664.93|14626.93|14662.67|14624.67|10
1613585350000|2021-02-17 18:09:10|14664.57|14626.57|14665.27|14627.27|14665.27|14627.27|14663.43|14625.43|10
1613585360000|2021-02-17 18:09:20|14665.87|14627.87|14671.74|14633.74|14672.76|14634.76|14665.87|14627.87|10
1613585370000|2021-02-17 18:09:30|14670.46|14632.46|14672.61|14634.61|14673.14|14635.14|14670.46|14632.46|10
1613585380000|2021-02-17 18:09:40|14672.89|14634.89|14671.17|14633.17|14672.89|14634.89|14670.6|14632.6|10
1613585390000|2021-02-17 18:09:50|14671.03|14633.03|14669.33|14631.33|14671.03|14633.03|14669.33|14631.33|10
1613585400000|2021-02-17 18:10:00|14668.35|14630.35|14673.73|14635.73|14673.73|14635.73|14668.35|14630.35|10
1613585410000|2021-02-17 18:10:10|14673.42|14635.42|14676.42|14638.42|14676.42|14638.42|14673.42|14635.42|10
1613585420000|2021-02-17 18:10:20|14676.9|14638.9|14680.56|14642.56|14681.61|14643.61|14676.9|14638.9|10
1613585430000|2021-02-17 18:10:30|14680.41|14642.41|14677.01|14639.01|14681.04|14643.04|14677.01|14639.01|10
1613585440000|2021-02-17 18:10:40|14677.52|14639.52|14674.39|14636.39|14677.85|14639.85|14674.39|14636.39|10
1613585450000|2021-02-17 18:10:50|14674.84|14636.84|14675.38|14637.38|14675.72|14637.72|14674.84|14636.84|9
1613585460000|2021-02-17 18:11:00|14675.08|14637.08|14673.92|14635.92|14675.08|14637.08|14673.45|14635.45|10
1613585470000|2021-02-17 18:11:10|14673.74|14635.74|14678.28|14640.28|14678.28|14640.28|14673.74|14635.74|10
1613585480000|2021-02-17 18:11:20|14677.41|14639.41|14677.26|14639.26|14678.62|14640.62|14676.28|14638.28|10
1613585490000|2021-02-17 18:11:30|14677.42|14639.42|14681.05|14643.05|14681.05|14643.05|14677.28|14639.28|10
1613585500000|2021-02-17 18:11:40|14680.61|14642.61|14682.09|14644.09|14682.09|14644.09|14679.01|14641.01|10
1613585510000|2021-02-17 18:11:50|14681.17|14643.17|14679.92|14641.92|14682.53|14644.53|14679.92|14641.92|10
1613585520000|2021-02-17 18:12:00|14680.89|14642.89|14679.6|14641.6|14680.89|14642.89|14678.96|14640.96|10
1613585530000|2021-02-17 18:12:10|14679.99|14641.99|14682.8|14644.8|14682.8|14644.8|14679.99|14641.99|10
1613585540000|2021-02-17 18:12:20|14683.54|14645.54|14684.08|14646.08|14685.33|14647.33|14683.54|14645.54|10
1613585550000|2021-02-17 18:12:30|14682.75|14644.75|14682.7|14644.7|14683.07|14645.07|14681.42|14643.42|10
1613585560000|2021-02-17 18:12:40|14684.34|14646.34|14689.6|14651.6|14689.6|14651.6|14684.34|14646.34|10
1613585570000|2021-02-17 18:12:50|14690.08|14652.08|14693|14655|14694.16|14656.16|14689.95|14651.95|10
1613585580000|2021-02-17 18:13:00|14692.81|14654.81|14690.96|14652.96|14692.81|14654.81|14690.96|14652.96|10
1613585590000|2021-02-17 18:13:10|14690.8|14652.8|14692.97|14654.97|14692.97|14654.97|14690.8|14652.8|10
1613585600000|2021-02-17 18:13:20|14692.29|14654.29|14696.36|14658.36|14696.36|14658.36|14691.99|14653.99|10
1613585610000|2021-02-17 18:13:30|14696.56|14658.56|14695.61|14657.61|14697.39|14659.39|14695.61|14657.61|10
1613585620000|2021-02-17 18:13:40|14694.33|14656.33|14692.83|14654.83|14694.33|14656.33|14690.26|14652.26|10
1613585630000|2021-02-17 18:13:50|14692.6|14654.6|14694.46|14656.46|14694.64|14656.64|14692.6|14654.6|10
1613585640000|2021-02-17 18:14:00|14694.63|14656.63|14694.05|14656.05|14694.73|14656.73|14692.73|14654.73|10
1613585650000|2021-02-17 18:14:10|14692.78|14654.78|14693.86|14655.86|14693.86|14655.86|14692.67|14654.67|10
1613585660000|2021-02-17 18:14:20|14694.31|14656.31|14694.07|14656.07|14694.42|14656.42|14692.65|14654.65|10
1613585670000|2021-02-17 18:14:30|14694.5|14656.5|14695.79|14657.79|14697.17|14659.17|14693.97|14655.97|10
1613585680000|2021-02-17 18:14:40|14695.55|14657.55|14695.97|14657.97|14696.07|14658.07|14694.66|14656.66|10
1613585690000|2021-02-17 18:14:50|14696.37|14658.37|14696.6|14658.6|14697.22|14659.22|14695.87|14657.87|10
1613585700000|2021-02-17 18:15:00|14696.4|14658.4|14698.02|14660.02|14698.02|14660.02|14696|14658|10
1613585710000|2021-02-17 18:15:10|14697.75|14659.75|14695.92|14657.92|14698.57|14660.57|14695.79|14657.79|10
1613585720000|2021-02-17 18:15:20|14696.36|14658.36|14694.29|14656.29|14696.36|14658.36|14693.92|14655.92|10
1613585730000|2021-02-17 18:15:30|14693.94|14655.94|14693.17|14655.17|14693.99|14655.99|14693.17|14655.17|10
1613585740000|2021-02-17 18:15:40|14692.79|14654.79|14689.44|14651.44|14692.79|14654.79|14689.44|14651.44|9
1613585750000|2021-02-17 18:15:50|14689.21|14651.21|14695.19|14657.19|14695.19|14657.19|14688.79|14650.79|10
1613585760000|2021-02-17 18:16:00|14695.51|14657.51|14697.16|14659.16|14698.17|14660.17|14695.34|14657.34|10
1613585770000|2021-02-17 18:16:10|14696.91|14658.91|14690.94|14652.94|14696.93|14658.93|14690.94|14652.94|10
1613585780000|2021-02-17 18:16:20|14690.79|14652.79|14683.57|14645.57|14691.34|14653.34|14683.57|14645.57|10
1613585790000|2021-02-17 18:16:30|14682.58|14644.58|14680.66|14642.66|14682.58|14644.58|14679.13|14641.13|10
1613585800000|2021-02-17 18:16:40|14680.69|14642.69|14680.54|14642.54|14681.97|14643.97|14680.52|14642.52|10
1613585810000|2021-02-17 18:16:50|14679.95|14641.95|14676.26|14638.26|14679.95|14641.95|14676.26|14638.26|10
1613585820000|2021-02-17 18:17:00|14677.07|14639.07|14671.11|14633.11|14677.07|14639.07|14671.11|14633.11|10
1613585830000|2021-02-17 18:17:10|14669.45|14631.45|14671.86|14633.86|14672.24|14634.24|14669.03|14631.03|10
1613585840000|2021-02-17 18:17:20|14671.76|14633.76|14671.3|14633.3|14673.4|14635.4|14671.3|14633.3|10
1613585850000|2021-02-17 18:17:30|14671.41|14633.41|14670.66|14632.66|14671.41|14633.41|14669.65|14631.65|10
1613585860000|2021-02-17 18:17:40|14670.88|14632.88|14669.62|14631.62|14671.66|14633.66|14669.25|14631.25|10
1613585870000|2021-02-17 18:17:50|14669.88|14631.88|14673.65|14635.65|14673.65|14635.65|14669.88|14631.88|10
1613585880000|2021-02-17 18:18:00|14675.4|14637.4|14679.78|14641.78|14679.78|14641.78|14675.4|14637.4|10
1613585890000|2021-02-17 18:18:10|14678.09|14640.09|14677.29|14639.29|14678.47|14640.47|14676.99|14638.99|10
1613585900000|2021-02-17 18:18:20|14676.65|14638.65|14670.72|14632.72|14676.65|14638.65|14670.55|14632.55|10
1613585910000|2021-02-17 18:18:30|14670.25|14632.25|14662.78|14624.78|14670.25|14632.25|14662.78|14624.78|10
1613585920000|2021-02-17 18:18:40|14661.98|14623.98|14669.28|14631.28|14669.79|14631.79|14661.12|14623.12|10
1613585930000|2021-02-17 18:18:50|14669.53|14631.53|14657.31|14619.31|14669.53|14631.53|14657.31|14619.31|10
1613585940000|2021-02-17 18:19:00|14656.22|14618.22|14652.53|14614.53|14656.76|14618.76|14652.53|14614.53|10
1613585950000|2021-02-17 18:19:10|14652.71|14614.71|14648.35|14610.35|14652.71|14614.71|14647.01|14609.01|10
1613585960000|2021-02-17 18:19:20|14651.51|14613.51|14667.39|14629.39|14667.39|14629.39|14651.51|14613.51|10
1613585970000|2021-02-17 18:19:30|14667.61|14629.61|14670.54|14632.54|14671.63|14633.63|14667.38|14629.38|10
1613585980000|2021-02-17 18:19:40|14669.57|14631.57|14670.26|14632.26|14670.26|14632.26|14667.38|14629.38|9
1613585990000|2021-02-17 18:19:50|14670.33|14632.33|14674.97|14636.97|14674.97|14636.97|14670.33|14632.33|10
1613586000000|2021-02-17 18:20:00|14675.03|14637.03|14678.98|14640.98|14680.66|14642.66|14675.03|14637.03|10
1613586010000|2021-02-17 18:20:10|14679.25|14641.25|14673.73|14635.73|14679.25|14641.25|14673.73|14635.73|10
1613586020000|2021-02-17 18:20:20|14673.97|14635.97|14667.61|14629.61|14673.97|14635.97|14667.61|14629.61|10
1613586030000|2021-02-17 18:20:30|14667.41|14629.41|14665.73|14627.73|14667.64|14629.64|14665.73|14627.73|10
1613586040000|2021-02-17 18:20:40|14665.4|14627.4|14666.33|14628.33|14666.33|14628.33|14663.53|14625.53|8
1613586050000|2021-02-17 18:20:50|14666.45|14628.45|14669.08|14631.08|14671.35|14633.35|14666.45|14628.45|9
1613586060000|2021-02-17 18:21:00|14668.69|14630.69|14672.1|14634.1|14672.1|14634.1|14668.69|14630.69|9
1613586070000|2021-02-17 18:21:10|14671.4|14633.4|14674.65|14636.65|14674.65|14636.65|14669.66|14631.66|10
1613586080000|2021-02-17 18:21:20|14674.12|14636.12|14673.07|14635.07|14676.44|14638.44|14673.07|14635.07|10
1613586090000|2021-02-17 18:21:30|14672.34|14634.34|14668.39|14630.39|14672.34|14634.34|14668.11|14630.11|10
1613586100000|2021-02-17 18:21:40|14666.85|14628.85|14663.19|14625.19|14666.85|14628.85|14662.82|14624.82|10
1613586110000|2021-02-17 18:21:50|14663.43|14625.43|14667.67|14629.67|14667.67|14629.67|14662.5|14624.5|10
1613586120000|2021-02-17 18:22:00|14667.37|14629.37|14673.2|14635.2|14673.2|14635.2|14667.17|14629.17|10
1613586130000|2021-02-17 18:22:10|14672.3|14634.3|14672.46|14634.46|14673.28|14635.28|14671.05|14633.05|10
1613586140000|2021-02-17 18:22:20|14672.83|14634.83|14676.3|14638.3|14676.46|14638.46|14672.83|14634.83|10
1613586150000|2021-02-17 18:22:30|14677.06|14639.06|14683.41|14645.41|14684.32|14646.32|14677.06|14639.06|10
1613586160000|2021-02-17 18:22:40|14683.68|14645.68|14685.12|14647.12|14685.83|14647.83|14683.68|14645.68|10
1613586170000|2021-02-17 18:22:50|14683.96|14645.96|14679.55|14641.55|14683.96|14645.96|14678.74|14640.74|10
1613586180000|2021-02-17 18:23:00|14680.75|14642.75|14686.53|14648.53|14686.53|14648.53|14680.4|14642.4|10
1613586190000|2021-02-17 18:23:10|14687.68|14649.68|14692.9|14654.9|14692.9|14654.9|14687.39|14649.39|10
1613586200000|2021-02-17 18:23:20|14693.32|14655.32|14699.07|14661.07|14699.15|14661.15|14693.32|14655.32|10
1613586210000|2021-02-17 18:23:30|14699.77|14661.77|14703.42|14665.42|14703.42|14665.42|14699.39|14661.39|10
1613586220000|2021-02-17 18:23:40|14704.38|14666.38|14704.98|14666.98|14706.33|14668.33|14703.95|14665.95|10
1613586230000|2021-02-17 18:23:50|14704.56|14666.56|14705.81|14667.81|14705.81|14667.81|14704.51|14666.51|10
1613586240000|2021-02-17 18:24:00|14705.73|14667.73|14711.67|14673.67|14711.67|14673.67|14705.66|14667.66|10
1613586250000|2021-02-17 18:24:10|14712.12|14674.12|14715.27|14677.27|14715.31|14677.31|14712.12|14674.12|9
1613586260000|2021-02-17 18:24:20|14715.04|14677.04|14715.72|14677.72|14715.97|14677.97|14714.75|14676.75|10
1613586270000|2021-02-17 18:24:30|14714.99|14676.99|14710.32|14672.32|14714.99|14676.99|14710.32|14672.32|10
1613586280000|2021-02-17 18:24:40|14709.03|14671.03|14703.02|14665.02|14709.03|14671.03|14703.02|14665.02|10
1613586290000|2021-02-17 18:24:50|14702.34|14664.34|14691.65|14653.65|14703.52|14665.52|14691.65|14653.65|10
1613586300000|2021-02-17 18:25:00|14689.15|14651.15|14688.23|14650.23|14690.82|14652.82|14687.29|14649.29|10
1613586310000|2021-02-17 18:25:10|14691.15|14653.15|14695.65|14657.65|14695.65|14657.65|14690.25|14652.25|10
1613586320000|2021-02-17 18:25:20|14696.41|14658.41|14695.26|14657.26|14696.41|14658.41|14694.74|14656.74|10
1613586330000|2021-02-17 18:25:30|14695.12|14657.12|14692.43|14654.43|14695.12|14657.12|14691.49|14653.49|10
1613586340000|2021-02-17 18:25:40|14691.38|14653.38|14688.69|14650.69|14691.81|14653.81|14688.69|14650.69|10
1613586350000|2021-02-17 18:25:50|14688.18|14650.18|14686.14|14648.14|14688.18|14650.18|14686.14|14648.14|10
1613586360000|2021-02-17 18:26:00|14685.47|14647.47|14683.95|14645.95|14686.99|14648.99|14683.95|14645.95|10
1613586370000|2021-02-17 18:26:10|14682.4|14644.4|14679.18|14641.18|14682.4|14644.4|14679.18|14641.18|9
1613586380000|2021-02-17 18:26:20|14679.91|14641.91|14675.92|14637.92|14679.91|14641.91|14675.59|14637.59|10
1613586390000|2021-02-17 18:26:30|14675.46|14637.46|14670.67|14632.67|14675.85|14637.85|14670.67|14632.67|10
1613586400000|2021-02-17 18:26:40|14669.44|14631.44|14673.28|14635.28|14673.28|14635.28|14668.12|14630.12|9
1613586410000|2021-02-17 18:26:50|14673.53|14635.53|14678.23|14640.23|14678.23|14640.23|14673.09|14635.09|10
1613586420000|2021-02-17 18:27:00|14678.44|14640.44|14683.06|14645.06|14683.06|14645.06|14678.44|14640.44|10
1613586430000|2021-02-17 18:27:10|14682.82|14644.82|14690.49|14652.49|14690.49|14652.49|14682.82|14644.82|10
1613586440000|2021-02-17 18:27:20|14691.03|14653.03|14689.33|14651.33|14691.03|14653.03|14689.21|14651.21|10
1613586450000|2021-02-17 18:27:30|14689.59|14651.59|14687.93|14649.93|14689.59|14651.59|14687.93|14649.93|10
1613586460000|2021-02-17 18:27:40|14686.92|14648.92|14683.36|14645.36|14687.82|14649.82|14683.36|14645.36|10
1613586470000|2021-02-17 18:27:50|14683.31|14645.31|14689.19|14651.19|14689.19|14651.19|14683.31|14645.31|9
1613586480000|2021-02-17 18:28:00|14688.01|14650.01|14690.07|14652.07|14690.38|14652.38|14687.44|14649.44|10
1613586490000|2021-02-17 18:28:10|14689.61|14651.61|14689.67|14651.67|14692.1|14654.1|14689.61|14651.61|10
1613586500000|2021-02-17 18:28:20|14689.33|14651.33|14688.95|14650.95|14690.33|14652.33|14687.25|14649.25|10
1613586510000|2021-02-17 18:28:30|14688.44|14650.44|14685.73|14647.73|14689.87|14651.87|14685.73|14647.73|10
1613586520000|2021-02-17 18:28:40|14684.56|14646.56|14683.74|14645.74|14684.56|14646.56|14681.61|14643.61|10
1613586530000|2021-02-17 18:28:50|14682.99|14644.99|14684.05|14646.05|14684.16|14646.16|14682.62|14644.62|10
1613586540000|2021-02-17 18:29:00|14684.29|14646.29|14684.81|14646.81|14685.35|14647.35|14682.96|14644.96|10
1613586550000|2021-02-17 18:29:10|14684.51|14646.51|14683.78|14645.78|14684.51|14646.51|14682.77|14644.77|10
1613586560000|2021-02-17 18:29:20|14683.51|14645.51|14684.01|14646.01|14684.06|14646.06|14682.5|14644.5|10
1613586570000|2021-02-17 18:29:30|14684.47|14646.47|14687.3|14649.3|14687.35|14649.35|14684.47|14646.47|10
1613586580000|2021-02-17 18:29:40|14688.13|14650.13|14689.77|14651.77|14689.77|14651.77|14687.58|14649.58|10
1613586590000|2021-02-17 18:29:50|14689.78|14651.78|14691.47|14653.47|14692.07|14654.07|14689.08|14651.08|10
1613586600000|2021-02-17 18:30:00|14691.25|14653.25|14693.93|14655.93|14693.93|14655.93|14690.74|14652.74|10
1613586610000|2021-02-17 18:30:10|14693.99|14655.99|14692.88|14654.88|14694.08|14656.08|14691.92|14653.92|10
1613586620000|2021-02-17 18:30:20|14692.17|14654.17|14687|14649|14693.49|14655.49|14687|14649|10
1613586630000|2021-02-17 18:30:30|14686.51|14648.51|14681.92|14643.92|14686.51|14648.51|14681.92|14643.92|10
1613586640000|2021-02-17 18:30:40|14682.04|14644.04|14684.86|14646.86|14685.35|14647.35|14682.04|14644.04|10
1613586650000|2021-02-17 18:30:50|14685.39|14647.39|14684.01|14646.01|14685.39|14647.39|14682.88|14644.88|10
1613586660000|2021-02-17 18:31:00|14684.19|14646.19|14684.27|14646.27|14685.08|14647.08|14683.36|14645.36|10
1613586670000|2021-02-17 18:31:10|14685.11|14647.11|14687.51|14649.51|14687.58|14649.58|14685.11|14647.11|10
1613586680000|2021-02-17 18:31:20|14688.43|14650.43|14692.23|14654.23|14692.48|14654.48|14688.14|14650.14|10
1613586690000|2021-02-17 18:31:30|14691.48|14653.48|14691.73|14653.73|14692|14654|14690.61|14652.61|10
1613586700000|2021-02-17 18:31:40|14691.8|14653.8|14688.19|14650.19|14691.8|14653.8|14688.19|14650.19|10
1613586710000|2021-02-17 18:31:50|14688.04|14650.04|14686.01|14648.01|14688.41|14650.41|14686.01|14648.01|10
1613586720000|2021-02-17 18:32:00|14686.42|14648.42|14683.14|14645.14|14686.42|14648.42|14682.21|14644.21|10
1613586730000|2021-02-17 18:32:10|14682.86|14644.86|14682.2|14644.2|14682.99|14644.99|14682.2|14644.2|9
1613586740000|2021-02-17 18:32:20|14682.46|14644.46|14681.09|14643.09|14682.46|14644.46|14679.96|14641.96|10
1613586750000|2021-02-17 18:32:30|14681.59|14643.59|14680.43|14642.43|14681.94|14643.94|14680.37|14642.37|10
1613586760000|2021-02-17 18:32:40|14680.22|14642.22|14679.14|14641.14|14680.22|14642.22|14678.28|14640.28|10
1613586770000|2021-02-17 18:32:50|14678.27|14640.27|14675.06|14637.06|14678.27|14640.27|14674.93|14636.93|10
1613586780000|2021-02-17 18:33:00|14675.35|14637.35|14678.76|14640.76|14678.76|14640.76|14673.65|14635.65|10
1613586790000|2021-02-17 18:33:10|14677.7|14639.7|14686.02|14648.02|14686.02|14648.02|14677.36|14639.36|10
1613586800000|2021-02-17 18:33:20|14685.99|14647.99|14687.35|14649.35|14688.01|14650.01|14685.99|14647.99|10
1613586810000|2021-02-17 18:33:30|14686|14648|14687.37|14649.37|14687.5|14649.5|14686|14648|10
1613586820000|2021-02-17 18:33:40|14687.35|14649.35|14687.71|14649.71|14687.97|14649.97|14687.3|14649.3|10
1613586830000|2021-02-17 18:33:50|14687.88|14649.88|14691.86|14653.86|14691.86|14653.86|14687.88|14649.88|10
1613586840000|2021-02-17 18:34:00|14691.22|14653.22|14693.28|14655.28|14693.28|14655.28|14691.22|14653.22|10
1613586850000|2021-02-17 18:34:10|14692.95|14654.95|14698.98|14660.98|14699.02|14661.02|14692.95|14654.95|10
1613586860000|2021-02-17 18:34:20|14701.16|14663.16|14708.39|14670.39|14708.39|14670.39|14700.42|14662.42|10
1613586870000|2021-02-17 18:34:30|14708.55|14670.55|14715.35|14677.35|14716.61|14678.61|14706.97|14668.97|10
1613586880000|2021-02-17 18:34:40|14714.59|14676.59|14711.39|14673.39|14714.91|14676.91|14711.39|14673.39|9
1613586890000|2021-02-17 18:34:50|14713|14675|14712.9|14674.9|14713|14675|14711.44|14673.44|10
1613586900000|2021-02-17 18:35:00|14714.6|14676.6|14712.47|14674.47|14714.63|14676.63|14712.47|14674.47|10
1613586910000|2021-02-17 18:35:10|14712.62|14674.62|14709.22|14671.22|14712.62|14674.62|14709.22|14671.22|10
1613586920000|2021-02-17 18:35:20|14708.56|14670.56|14699.49|14661.49|14708.56|14670.56|14699.49|14661.49|10
1613586930000|2021-02-17 18:35:30|14697.7|14659.7|14700.79|14662.79|14700.79|14662.79|14697.7|14659.7|10
1613586940000|2021-02-17 18:35:40|14700.72|14662.72|14700.87|14662.87|14702.69|14664.69|14700.31|14662.31|10
1613586950000|2021-02-17 18:35:50|14701.31|14663.31|14699.29|14661.29|14701.31|14663.31|14698.8|14660.8|10
1613586960000|2021-02-17 18:36:00|14697.96|14659.96|14695.65|14657.65|14697.96|14659.96|14695.65|14657.65|10
1613586970000|2021-02-17 18:36:10|14694.79|14656.79|14696.22|14658.22|14696.99|14658.99|14693.77|14655.77|10
1613586980000|2021-02-17 18:36:20|14697.97|14659.97|14696.83|14658.83|14698.16|14660.16|14696.08|14658.08|10
1613586990000|2021-02-17 18:36:30|14698.1|14660.1|14698.02|14660.02|14700.04|14662.04|14698.02|14660.02|10
1613587000000|2021-02-17 18:36:40|14698.55|14660.55|14696.21|14658.21|14698.55|14660.55|14696.21|14658.21|10
1613587010000|2021-02-17 18:36:50|14695.02|14657.02|14695.13|14657.13|14697.27|14659.27|14694.88|14656.88|10
1613587020000|2021-02-17 18:37:00|14695.79|14657.79|14698.54|14660.54|14698.56|14660.56|14694.36|14656.36|10
1613587030000|2021-02-17 18:37:10|14698.67|14660.67|14703.75|14665.75|14703.89|14665.89|14698.66|14660.66|10
1613587040000|2021-02-17 18:37:20|14704.55|14666.55|14708|14670|14708|14670|14704.55|14666.55|10
1613587050000|2021-02-17 18:37:30|14708.58|14670.58|14713.11|14675.11|14714.12|14676.12|14708.58|14670.58|10
1613587060000|2021-02-17 18:37:40|14713.24|14675.24|14711.46|14673.46|14713.5|14675.5|14709.95|14671.95|10
1613587070000|2021-02-17 18:37:50|14710.91|14672.91|14711.97|14673.97|14712.23|14674.23|14710.75|14672.75|10
1613587080000|2021-02-17 18:38:00|14712.68|14674.68|14710.27|14672.27|14712.68|14674.68|14709.88|14671.88|9
1613587090000|2021-02-17 18:38:10|14707.74|14669.74|14705.62|14667.62|14709.24|14671.24|14705.62|14667.62|9
1613587100000|2021-02-17 18:38:20|14704.78|14666.78|14700.24|14662.24|14704.78|14666.78|14698.47|14660.47|10
1613587110000|2021-02-17 18:38:30|14699.24|14661.24|14699.1|14661.1|14700.45|14662.45|14698.44|14660.44|10
1613587120000|2021-02-17 18:38:40|14699.41|14661.41|14692.31|14654.31|14699.41|14661.41|14692.31|14654.31|10
1613587130000|2021-02-17 18:38:50|14690.6|14652.6|14684.32|14646.32|14690.77|14652.77|14684.32|14646.32|10
1613587140000|2021-02-17 18:39:00|14684.61|14646.61|14684.79|14646.79|14684.79|14646.79|14682.46|14644.46|10
1613587150000|2021-02-17 18:39:10|14686.59|14648.59|14688.78|14650.78|14688.78|14650.78|14686.59|14648.59|10
1613587160000|2021-02-17 18:39:20|14688.72|14650.72|14688.32|14650.32|14688.72|14650.72|14686.38|14648.38|10
1613587170000|2021-02-17 18:39:30|14687.05|14649.05|14688.18|14650.18|14688.18|14650.18|14686.22|14648.22|10
1613587180000|2021-02-17 18:39:40|14687.76|14649.76|14691.44|14653.44|14691.44|14653.44|14687.76|14649.76|10
1613587190000|2021-02-17 18:39:50|14691.45|14653.45|14692.25|14654.25|14692.53|14654.53|14691.34|14653.34|9
1613587200000|2021-02-17 18:40:00|14692.21|14654.21|14693|14655|14693.69|14655.69|14691.32|14653.32|10
1613587210000|2021-02-17 18:40:10|14692.95|14654.95|14695.28|14657.28|14695.28|14657.28|14692.95|14654.95|10
1613587220000|2021-02-17 18:40:20|14694.69|14656.69|14696.34|14658.34|14696.91|14658.91|14694.69|14656.69|10
1613587230000|2021-02-17 18:40:30|14697.38|14659.38|14698.68|14660.68|14698.68|14660.68|14696.61|14658.61|10
1613587240000|2021-02-17 18:40:40|14698.82|14660.82|14698.82|14660.82|14699.01|14661.01|14698.27|14660.27|10
1613587250000|2021-02-17 18:40:50|14699.91|14661.91|14701.15|14663.15|14701.88|14663.88|14699.91|14661.91|10
1613587260000|2021-02-17 18:41:00|14701.14|14663.14|14706.29|14668.29|14706.29|14668.29|14700.73|14662.73|10
1613587270000|2021-02-17 18:41:10|14706.84|14668.84|14705.52|14667.52|14708.2|14670.2|14705.52|14667.52|10
1613587280000|2021-02-17 18:41:20|14705.78|14667.78|14704.43|14666.43|14706.07|14668.07|14704.21|14666.21|10
1613587290000|2021-02-17 18:41:30|14704.25|14666.25|14700.64|14662.64|14704.25|14666.25|14700.64|14662.64|10
1613587300000|2021-02-17 18:41:40|14699.64|14661.64|14698.19|14660.19|14699.64|14661.64|14698.01|14660.01|10
1613587310000|2021-02-17 18:41:50|14698.27|14660.27|14698.36|14660.36|14699.07|14661.07|14697.47|14659.47|10
1613587320000|2021-02-17 18:42:00|14696.64|14658.64|14698.5|14660.5|14698.5|14660.5|14696.14|14658.14|10
1613587330000|2021-02-17 18:42:10|14698.92|14660.92|14697.66|14659.66|14699.39|14661.39|14697.66|14659.66|10
1613587340000|2021-02-17 18:42:20|14696.75|14658.75|14695.29|14657.29|14698|14660|14695.29|14657.29|10
1613587350000|2021-02-17 18:42:30|14695.61|14657.61|14692.27|14654.27|14695.8|14657.8|14692.27|14654.27|10
1613587360000|2021-02-17 18:42:40|14692.38|14654.38|14690.86|14652.86|14692.38|14654.38|14690.15|14652.15|10
1613587370000|2021-02-17 18:42:50|14690.7|14652.7|14689.08|14651.08|14690.7|14652.7|14688.64|14650.64|10
1613587380000|2021-02-17 18:43:00|14688.87|14650.87|14688.45|14650.45|14689.37|14651.37|14688.45|14650.45|10
1613587390000|2021-02-17 18:43:10|14689.09|14651.09|14690.58|14652.58|14690.58|14652.58|14688.8|14650.8|10
1613587400000|2021-02-17 18:43:20|14691.58|14653.58|14691.91|14653.91|14691.91|14653.91|14686.41|14648.41|10
1613587410000|2021-02-17 18:43:30|14692.13|14654.13|14690.71|14652.71|14692.13|14654.13|14690.71|14652.71|9
1613587420000|2021-02-17 18:43:40|14691.28|14653.28|14691.52|14653.52|14691.52|14653.52|14690.11|14652.11|9
1613587430000|2021-02-17 18:43:50|14691.61|14653.61|14690.73|14652.73|14691.82|14653.82|14690.46|14652.46|10
1613587440000|2021-02-17 18:44:00|14691.79|14653.79|14694.87|14656.87|14694.87|14656.87|14691.42|14653.42|10
1613587450000|2021-02-17 18:44:10|14694.76|14656.76|14697.16|14659.16|14697.6|14659.6|14694.14|14656.14|10
1613587460000|2021-02-17 18:44:20|14697.83|14659.83|14696.18|14658.18|14697.83|14659.83|14696.01|14658.01|10
1613587470000|2021-02-17 18:44:30|14696.89|14658.89|14698.41|14660.41|14699.05|14661.05|14696.35|14658.35|10
1613587480000|2021-02-17 18:44:40|14698.62|14660.62|14699.46|14661.46|14701.06|14663.06|14698.62|14660.62|10
1613587490000|2021-02-17 18:44:50|14699.84|14661.84|14700.79|14662.79|14700.93|14662.93|14699.84|14661.84|10
1613587500000|2021-02-17 18:45:00|14700.31|14662.31|14701.07|14663.07|14701.07|14663.07|14699.97|14661.97|10
1613587510000|2021-02-17 18:45:10|14701.69|14663.69|14703.65|14665.65|14704.11|14666.11|14701.69|14663.69|10
1613587520000|2021-02-17 18:45:20|14703.55|14665.55|14704.61|14666.61|14704.92|14666.92|14703.45|14665.45|10
1613587530000|2021-02-17 18:45:30|14705.3|14667.3|14705.63|14667.63|14706.48|14668.48|14705.03|14667.03|10
1613587540000|2021-02-17 18:45:40|14705.21|14667.21|14705.52|14667.52|14706.12|14668.12|14703.89|14665.89|9
1613587550000|2021-02-17 18:45:50|14708.91|14670.91|14709.06|14671.06|14709.97|14671.97|14707.4|14669.4|10
1613587560000|2021-02-17 18:46:00|14707.84|14669.84|14707.86|14669.86|14708.52|14670.52|14707.79|14669.79|10
1613587570000|2021-02-17 18:46:10|14706.96|14668.96|14709.43|14671.43|14709.43|14671.43|14706.7|14668.7|10
1613587580000|2021-02-17 18:46:20|14708.6|14670.6|14710.73|14672.73|14710.73|14672.73|14706.99|14668.99|10
1613587590000|2021-02-17 18:46:30|14710.71|14672.71|14715.33|14677.33|14715.61|14677.61|14710|14672|10
1613587600000|2021-02-17 18:46:40|14716|14678|14722.63|14684.63|14722.63|14684.63|14716|14678|10
1613587610000|2021-02-17 18:46:50|14725.08|14687.08|14725.08|14687.08|14725.11|14687.11|14723.69|14685.69|10
1613587620000|2021-02-17 18:47:00|14726.88|14688.88|14722.63|14684.63|14726.88|14688.88|14722.32|14684.32|10
1613587630000|2021-02-17 18:47:10|14722.22|14684.22|14718.71|14680.71|14722.22|14684.22|14717.27|14679.27|10
1613587640000|2021-02-17 18:47:20|14719.04|14681.04|14720.77|14682.77|14722.07|14684.07|14718.89|14680.89|10
1613587650000|2021-02-17 18:47:30|14721.45|14683.45|14720.14|14682.14|14721.45|14683.45|14715.85|14677.85|10
1613587660000|2021-02-17 18:47:40|14717.82|14679.82|14714.36|14676.36|14721.06|14683.06|14714.36|14676.36|10
1613587670000|2021-02-17 18:47:50|14710.08|14672.08|14711.35|14673.35|14712.49|14674.49|14710.08|14672.08|10
1613587680000|2021-02-17 18:48:00|14712.86|14674.86|14707.72|14669.72|14713.51|14675.51|14707.72|14669.72|10
1613587690000|2021-02-17 18:48:10|14706.97|14668.97|14701.77|14663.77|14706.97|14668.97|14701.77|14663.77|10
1613587700000|2021-02-17 18:48:20|14701.15|14663.15|14698.24|14660.24|14701.2|14663.2|14697.13|14659.13|10
1613587710000|2021-02-17 18:48:30|14698.85|14660.85|14693.65|14655.65|14699.5|14661.5|14693.65|14655.65|10
1613587720000|2021-02-17 18:48:40|14692.96|14654.96|14695.72|14657.72|14695.72|14657.72|14691.8|14653.8|10
1613587730000|2021-02-17 18:48:50|14695.19|14657.19|14694.35|14656.35|14697.18|14659.18|14693.98|14655.98|10
1613587740000|2021-02-17 18:49:00|14695.7|14657.7|14696.76|14658.76|14701.49|14663.49|14695.45|14657.45|10
1613587750000|2021-02-17 18:49:10|14694.84|14656.84|14693.46|14655.46|14697.51|14659.51|14693.46|14655.46|10
1613587760000|2021-02-17 18:49:20|14692.02|14654.02|14692.17|14654.17|14692.96|14654.96|14691.56|14653.56|10
1613587770000|2021-02-17 18:49:30|14692.32|14654.32|14689.07|14651.07|14692.58|14654.58|14689.07|14651.07|9
1613587780000|2021-02-17 18:49:40|14688.61|14650.61|14684.91|14646.91|14688.61|14650.61|14684.41|14646.41|10
1613587790000|2021-02-17 18:49:50|14686.77|14648.77|14686.29|14648.29|14687.17|14649.17|14685.45|14647.45|10
1613587800000|2021-02-17 18:50:00|14686.46|14648.46|14692.87|14654.87|14693.06|14655.06|14686.46|14648.46|10
1613587810000|2021-02-17 18:50:10|14693.64|14655.64|14697.83|14659.83|14697.83|14659.83|14693.39|14655.39|10
1613587820000|2021-02-17 18:50:20|14697.54|14659.54|14698.95|14660.95|14699.17|14661.17|14696.2|14658.2|10
1613587830000|2021-02-17 18:50:30|14698.71|14660.71|14699.81|14661.81|14699.81|14661.81|14696.9|14658.9|9
1613587840000|2021-02-17 18:50:40|14700.4|14662.4|14697.85|14659.85|14701.75|14663.75|14697.38|14659.38|10
1613587850000|2021-02-17 18:50:50|14697.75|14659.75|14692.4|14654.4|14697.75|14659.75|14692.4|14654.4|10
1613587860000|2021-02-17 18:51:00|14691.27|14653.27|14694.9|14656.9|14696.35|14658.35|14691.27|14653.27|10
1613587870000|2021-02-17 18:51:10|14695.68|14657.68|14693.66|14655.66|14695.8|14657.8|14693.66|14655.66|10
1613587880000|2021-02-17 18:51:20|14692.02|14654.02|14689.44|14651.44|14692.14|14654.14|14689.44|14651.44|10
1613587890000|2021-02-17 18:51:30|14689.11|14651.11|14685.22|14647.22|14689.11|14651.11|14683.31|14645.31|10
1613587900000|2021-02-17 18:51:40|14683.97|14645.97|14679.35|14641.35|14684.84|14646.84|14679.35|14641.35|10
1613587910000|2021-02-17 18:51:50|14679|14641|14678.69|14640.69|14679|14641|14675.55|14637.55|10
1613587920000|2021-02-17 18:52:00|14678.07|14640.07|14684.58|14646.58|14684.58|14646.58|14676.94|14638.94|10
1613587930000|2021-02-17 18:52:10|14684.34|14646.34|14685.27|14647.27|14686.13|14648.13|14684.22|14646.22|10
1613587940000|2021-02-17 18:52:20|14685.2|14647.2|14682.4|14644.4|14685.31|14647.31|14682.4|14644.4|10
1613587950000|2021-02-17 18:52:30|14681.96|14643.96|14682.75|14644.75|14684.33|14646.33|14681.3|14643.3|10
1613587960000|2021-02-17 18:52:40|14682.2|14644.2|14677.56|14639.56|14683.38|14645.38|14677.48|14639.48|10
1613587970000|2021-02-17 18:52:50|14676.19|14638.19|14675.31|14637.31|14677.37|14639.37|14675.08|14637.08|10
1613587980000|2021-02-17 18:53:00|14675.1|14637.1|14675.23|14637.23|14675.23|14637.23|14673.26|14635.26|10
1613587990000|2021-02-17 18:53:10|14674.47|14636.47|14671.72|14633.72|14674.47|14636.47|14671.3|14633.3|10
1613588000000|2021-02-17 18:53:20|14670.09|14632.09|14671.03|14633.03|14673.21|14635.21|14669.8|14631.8|10
1613588010000|2021-02-17 18:53:30|14671.05|14633.05|14669.11|14631.11|14671.49|14633.49|14669.04|14631.04|10
1613588020000|2021-02-17 18:53:40|14669.7|14631.7|14656.02|14618.02|14670.17|14632.17|14656.02|14618.02|10
1613588030000|2021-02-17 18:53:50|14656.19|14618.19|14656.58|14618.58|14657.73|14619.73|14655.36|14617.36|10
1613588040000|2021-02-17 18:54:00|14658.08|14620.08|14663.9|14625.9|14663.9|14625.9|14658.08|14620.08|10
1613588050000|2021-02-17 18:54:10|14665.29|14627.29|14666.39|14628.39|14666.5|14628.5|14663.55|14625.55|10
1613588060000|2021-02-17 18:54:20|14666.86|14628.86|14670.07|14632.07|14670.07|14632.07|14666.54|14628.54|10
1613588070000|2021-02-17 18:54:30|14670.71|14632.71|14674.3|14636.3|14674.3|14636.3|14670.71|14632.71|10
1613588080000|2021-02-17 18:54:40|14674.02|14636.02|14675.5|14637.5|14675.58|14637.58|14672.27|14634.27|10
1613588090000|2021-02-17 18:54:50|14676.18|14638.18|14677.29|14639.29|14677.29|14639.29|14674.87|14636.87|10
1613588100000|2021-02-17 18:55:00|14677.85|14639.85|14677.45|14639.45|14677.85|14639.85|14676.56|14638.56|10
1613588110000|2021-02-17 18:55:10|14676.86|14638.86|14674.67|14636.67|14676.86|14638.86|14674.67|14636.67|10
1613588120000|2021-02-17 18:55:20|14675.11|14637.11|14674.13|14636.13|14675.11|14637.11|14673.81|14635.81|10
1613588130000|2021-02-17 18:55:30|14674.15|14636.15|14670.25|14632.25|14674.15|14636.15|14670.25|14632.25|10
1613588140000|2021-02-17 18:55:40|14670.41|14632.41|14667.43|14629.43|14670.41|14632.41|14667.43|14629.43|10
1613588150000|2021-02-17 18:55:50|14665.99|14627.99|14666.23|14628.23|14666.23|14628.23|14664.86|14626.86|10
1613588160000|2021-02-17 18:56:00|14665.93|14627.93|14663.98|14625.98|14667.56|14629.56|14663.98|14625.98|10
1613588170000|2021-02-17 18:56:10|14663.39|14625.39|14660|14622|14663.39|14625.39|14660|14622|10
1613588180000|2021-02-17 18:56:20|14659.64|14621.64|14659.08|14621.08|14661.79|14623.79|14659.08|14621.08|10
1613588190000|2021-02-17 18:56:30|14658.52|14620.52|14652.81|14614.81|14658.52|14620.52|14652.81|14614.81|10
1613588200000|2021-02-17 18:56:40|14652.89|14614.89|14649.37|14611.37|14652.89|14614.89|14648|14610|10
1613588210000|2021-02-17 18:56:50|14648.88|14610.88|14649.56|14611.56|14649.56|14611.56|14648.18|14610.18|10
1613588220000|2021-02-17 18:57:00|14650.43|14612.43|14648.89|14610.89|14650.77|14612.77|14648.62|14610.62|10
1613588230000|2021-02-17 18:57:10|14650.27|14612.27|14654.71|14616.71|14654.71|14616.71|14649.34|14611.34|10
1613588240000|2021-02-17 18:57:20|14655.09|14617.09|14659.66|14621.66|14659.66|14621.66|14655.09|14617.09|8
1613588250000|2021-02-17 18:57:30|14659.89|14621.89|14663.16|14625.16|14663.16|14625.16|14659.89|14621.89|10
1613588260000|2021-02-17 18:57:40|14662.37|14624.37|14658.37|14620.37|14662.37|14624.37|14658.37|14620.37|10
1613588270000|2021-02-17 18:57:50|14658.26|14620.26|14654.56|14616.56|14658.26|14620.26|14654.56|14616.56|10
1613588280000|2021-02-17 18:58:00|14653.29|14615.29|14652.28|14614.28|14654.96|14616.96|14652.28|14614.28|10
1613588290000|2021-02-17 18:58:10|14650.85|14612.85|14644.55|14606.55|14650.85|14612.85|14644.55|14606.55|10
1613588300000|2021-02-17 18:58:20|14645.23|14607.23|14647.9|14609.9|14647.9|14609.9|14644.81|14606.81|9
1613588310000|2021-02-17 18:58:30|14647.89|14609.89|14649.41|14611.41|14650.07|14612.07|14647.49|14609.49|10
1613588320000|2021-02-17 18:58:40|14651.44|14613.44|14653.84|14615.84|14653.85|14615.85|14651.07|14613.07|10
1613588330000|2021-02-17 18:58:50|14653.46|14615.46|14652.67|14614.67|14654.29|14616.29|14651.96|14613.96|9
1613588340000|2021-02-17 18:59:00|14652.36|14614.36|14658.56|14620.56|14658.56|14620.56|14652.32|14614.32|10
1613588350000|2021-02-17 18:59:10|14659.97|14621.97|14666.35|14628.35|14666.35|14628.35|14659.97|14621.97|10
1613588360000|2021-02-17 18:59:20|14668.09|14630.09|14671.22|14633.22|14671.22|14633.22|14668.09|14630.09|10
1613588370000|2021-02-17 18:59:30|14672.76|14634.76|14671.94|14633.94|14672.76|14634.76|14671.53|14633.53|10
1613588380000|2021-02-17 18:59:40|14671.28|14633.28|14673.15|14635.15|14674.01|14636.01|14670.73|14632.73|10
1613588390000|2021-02-17 18:59:50|14673.09|14635.09|14673.83|14635.83|14674.72|14636.72|14673.09|14635.09|10
1613588400000|2021-02-17 19:00:00|14674.55|14636.55|14672.41|14634.41|14675.48|14637.48|14672.41|14634.41|10
1613588410000|2021-02-17 19:00:10|14672.71|14634.71|14671.12|14633.12|14672.71|14634.71|14670.89|14632.89|10
1613588420000|2021-02-17 19:00:20|14670.14|14632.14|14667.48|14629.48|14670.14|14632.14|14667.48|14629.48|10
1613588430000|2021-02-17 19:00:30|14666.85|14628.85|14667.32|14629.32|14667.39|14629.39|14666.59|14628.59|10
1613588440000|2021-02-17 19:00:40|14666.14|14628.14|14663.32|14625.32|14666.14|14628.14|14663.32|14625.32|10
1613588450000|2021-02-17 19:00:50|14663.05|14625.05|14663.85|14625.85|14664.19|14626.19|14661.98|14623.98|10
1613588460000|2021-02-17 19:01:00|14663.7|14625.7|14662.88|14624.88|14665.25|14627.25|14662.88|14624.88|10
1613588470000|2021-02-17 19:01:10|14662.46|14624.46|14662.96|14624.96|14662.96|14624.96|14661.5|14623.5|10
1613588480000|2021-02-17 19:01:20|14661.86|14623.86|14666.26|14628.26|14666.26|14628.26|14661.86|14623.86|10
1613588490000|2021-02-17 19:01:30|14666.92|14628.92|14667.04|14629.04|14667.72|14629.72|14666.27|14628.27|10
1613588500000|2021-02-17 19:01:40|14667.33|14629.33|14666.11|14628.11|14668.2|14630.2|14665.19|14627.19|10
1613588510000|2021-02-17 19:01:50|14666.48|14628.48|14667.9|14629.9|14667.9|14629.9|14665.16|14627.16|10
1613588520000|2021-02-17 19:02:00|14668.91|14630.91|14670.88|14632.88|14671.05|14633.05|14668.91|14630.91|10
1613588530000|2021-02-17 19:02:10|14671.06|14633.06|14673.55|14635.55|14673.55|14635.55|14670.28|14632.28|10
1613588540000|2021-02-17 19:02:20|14674.5|14636.5|14674.71|14636.71|14675.04|14637.04|14674.34|14636.34|10
1613588550000|2021-02-17 19:02:30|14675.56|14637.56|14675.51|14637.51|14676.06|14638.06|14675.18|14637.18|10
1613588560000|2021-02-17 19:02:40|14676.01|14638.01|14676.44|14638.44|14676.61|14638.61|14675.61|14637.61|10
1613588570000|2021-02-17 19:02:50|14675.42|14637.42|14676.24|14638.24|14676.24|14638.24|14674.5|14636.5|10
1613588580000|2021-02-17 19:03:00|14675.9|14637.9|14677.05|14639.05|14677.05|14639.05|14675.39|14637.39|10
1613588590000|2021-02-17 19:03:10|14676.9|14638.9|14678.22|14640.22|14678.22|14640.22|14676.19|14638.19|10
1613588600000|2021-02-17 19:03:20|14678.2|14640.2|14684.23|14646.23|14684.23|14646.23|14678.2|14640.2|10
1613588610000|2021-02-17 19:03:30|14685.45|14647.45|14678.12|14640.12|14685.8|14647.8|14678.12|14640.12|10
1613588620000|2021-02-17 19:03:40|14678.46|14640.46|14677.09|14639.09|14678.89|14640.89|14677.09|14639.09|10
1613588630000|2021-02-17 19:03:50|14678.18|14640.18|14678.56|14640.56|14679.52|14641.52|14677.15|14639.15|10
1613588640000|2021-02-17 19:04:00|14678.69|14640.69|14681.64|14643.64|14682.01|14644.01|14678.69|14640.69|10
1613588650000|2021-02-17 19:04:10|14681.31|14643.31|14679.8|14641.8|14681.81|14643.81|14679.2|14641.2|10
1613588660000|2021-02-17 19:04:20|14679.94|14641.94|14676.69|14638.69|14679.94|14641.94|14674.21|14636.21|10
1613588670000|2021-02-17 19:04:30|14677.08|14639.08|14677.92|14639.92|14678.75|14640.75|14675.68|14637.68|10
1613588680000|2021-02-17 19:04:40|14677.77|14639.77|14678.5|14640.5|14678.93|14640.93|14676.85|14638.85|10
1613588690000|2021-02-17 19:04:50|14677.93|14639.93|14679.41|14641.41|14679.41|14641.41|14677.41|14639.41|9
1613588700000|2021-02-17 19:05:00|14679.73|14641.73|14684.14|14646.14|14684.14|14646.14|14678.69|14640.69|10
1613588710000|2021-02-17 19:05:10|14684.71|14646.71|14693.09|14655.09|14693.09|14655.09|14684.71|14646.71|10
1613588720000|2021-02-17 19:05:20|14693.35|14655.35|14694.15|14656.15|14694.56|14656.56|14693.02|14655.02|10
1613588730000|2021-02-17 19:05:30|14694.26|14656.26|14692.25|14654.25|14694.36|14656.36|14692.25|14654.25|10
1613588740000|2021-02-17 19:05:40|14692.82|14654.82|14690.42|14652.42|14692.82|14654.82|14690.42|14652.42|10
1613588750000|2021-02-17 19:05:50|14689.96|14651.96|14687.08|14649.08|14689.96|14651.96|14687.08|14649.08|10
1613588760000|2021-02-17 19:06:00|14686.89|14648.89|14684.06|14646.06|14686.89|14648.89|14683.97|14645.97|10
1613588770000|2021-02-17 19:06:10|14682.67|14644.67|14680.58|14642.58|14682.67|14644.67|14680.08|14642.08|10
1613588780000|2021-02-17 19:06:20|14680.66|14642.66|14681.33|14643.33|14682.14|14644.14|14680.4|14642.4|10
1613588790000|2021-02-17 19:06:30|14681.76|14643.76|14683.28|14645.28|14683.58|14645.58|14681.76|14643.76|10
1613588800000|2021-02-17 19:06:40|14684.25|14646.25|14688.02|14650.02|14688.02|14650.02|14684.25|14646.25|10
1613588810000|2021-02-17 19:06:50|14687.25|14649.25|14686.03|14648.03|14687.25|14649.25|14684.58|14646.58|10
1613588820000|2021-02-17 19:07:00|14683.28|14645.28|14680.49|14642.49|14683.28|14645.28|14680.01|14642.01|10
1613588830000|2021-02-17 19:07:10|14679.87|14641.87|14676.82|14638.82|14679.87|14641.87|14676.82|14638.82|10
1613588840000|2021-02-17 19:07:20|14676.92|14638.92|14676.23|14638.23|14677.02|14639.02|14675.5|14637.5|10
1613588850000|2021-02-17 19:07:30|14677.19|14639.19|14678.11|14640.11|14678.73|14640.73|14676.35|14638.35|10
1613588860000|2021-02-17 19:07:40|14677.85|14639.85|14678.13|14640.13|14679.65|14641.65|14677.78|14639.78|10
1613588870000|2021-02-17 19:07:50|14678.3|14640.3|14674.84|14636.84|14678.32|14640.32|14674.84|14636.84|10
1613588880000|2021-02-17 19:08:00|14674.16|14636.16|14675.62|14637.62|14675.76|14637.76|14674.16|14636.16|10
1613588890000|2021-02-17 19:08:10|14675.89|14637.89|14678.37|14640.37|14678.37|14640.37|14675.15|14637.15|9
1613588900000|2021-02-17 19:08:20|14678.77|14640.77|14690.62|14652.62|14690.62|14652.62|14678.77|14640.77|10
1613588910000|2021-02-17 19:08:30|14690.51|14652.51|14693.38|14655.38|14693.38|14655.38|14690.3|14652.3|10
1613588920000|2021-02-17 19:08:40|14694.98|14656.98|14698.13|14660.13|14699.06|14661.06|14694.98|14656.98|10
1613588930000|2021-02-17 19:08:50|14698.19|14660.19|14697.83|14659.83|14698.5|14660.5|14697.75|14659.75|10
1613588940000|2021-02-17 19:09:00|14698.62|14660.62|14703.27|14665.27|14703.35|14665.35|14698.62|14660.62|9
1613588950000|2021-02-17 19:09:10|14704.1|14666.1|14706.51|14668.51|14706.57|14668.57|14704.1|14666.1|10
1613588960000|2021-02-17 19:09:20|14706.75|14668.75|14713.6|14675.6|14713.6|14675.6|14706.27|14668.27|9
1613588970000|2021-02-17 19:09:30|14713.93|14675.93|14716.28|14678.28|14717.57|14679.57|14713.92|14675.92|10
1613588980000|2021-02-17 19:09:40|14718|14680|14725.13|14687.13|14725.13|14687.13|14718|14680|10
1613588990000|2021-02-17 19:09:50|14724.7|14686.7|14728.17|14690.17|14728.17|14690.17|14724.7|14686.7|10
1613589000000|2021-02-17 19:10:00|14727.92|14689.92|14732.45|14694.45|14732.45|14694.45|14727.44|14689.44|10
1613589010000|2021-02-17 19:10:10|14733.96|14695.96|14737.5|14699.5|14737.5|14699.5|14733.96|14695.96|10
1613589020000|2021-02-17 19:10:20|14737.84|14699.84|14744.34|14706.34|14744.34|14706.34|14737.16|14699.16|10
1613589030000|2021-02-17 19:10:30|14744.01|14706.01|14742.89|14704.89|14744.37|14706.37|14742.89|14704.89|10
1613589040000|2021-02-17 19:10:40|14740.93|14702.93|14739.72|14701.72|14741.14|14703.14|14739.01|14701.01|10
1613589050000|2021-02-17 19:10:50|14738.73|14700.73|14737.5|14699.5|14742.23|14704.23|14737.25|14699.25|10
1613589060000|2021-02-17 19:11:00|14737.57|14699.57|14741.75|14703.75|14741.75|14703.75|14737.57|14699.57|10
1613589070000|2021-02-17 19:11:10|14741.94|14703.94|14741.89|14703.89|14744.39|14706.39|14741.89|14703.89|10
1613589080000|2021-02-17 19:11:20|14743.02|14705.02|14741.45|14703.45|14743.03|14705.03|14741.18|14703.18|10
1613589090000|2021-02-17 19:11:30|14741.29|14703.29|14734.29|14696.29|14741.45|14703.45|14734.29|14696.29|10
1613589100000|2021-02-17 19:11:40|14734.64|14696.64|14726.82|14688.82|14735.34|14697.34|14726.82|14688.82|10
1613589110000|2021-02-17 19:11:50|14726.52|14688.52|14724.87|14686.87|14727.51|14689.51|14723.5|14685.5|10
1613589120000|2021-02-17 19:12:00|14724.86|14686.86|14724.31|14686.31|14724.86|14686.86|14723.83|14685.83|10
1613589130000|2021-02-17 19:12:10|14724.01|14686.01|14732.87|14694.87|14732.97|14694.97|14724.01|14686.01|10
1613589140000|2021-02-17 19:12:20|14733.04|14695.04|14732.94|14694.94|14734.55|14696.55|14731.38|14693.38|10
1613589150000|2021-02-17 19:12:30|14734.34|14696.34|14732.35|14694.35|14734.34|14696.34|14731.79|14693.79|10
1613589160000|2021-02-17 19:12:40|14733.69|14695.69|14733.96|14695.96|14734.68|14696.68|14733.44|14695.44|10
1613589170000|2021-02-17 19:12:50|14733.69|14695.69|14730.07|14692.07|14734.23|14696.23|14730.07|14692.07|10
1613589180000|2021-02-17 19:13:00|14731.02|14693.02|14730.07|14692.07|14731.55|14693.55|14729.1|14691.1|10
1613589190000|2021-02-17 19:13:10|14728.95|14690.95|14729.65|14691.65|14730.87|14692.87|14728.95|14690.95|10
1613589200000|2021-02-17 19:13:20|14729.4|14691.4|14724.47|14686.47|14729.4|14691.4|14724.2|14686.2|10
1613589210000|2021-02-17 19:13:30|14724.15|14686.15|14725.13|14687.13|14725.64|14687.64|14723.38|14685.38|10
1613589220000|2021-02-17 19:13:40|14725.37|14687.37|14725.12|14687.12|14726.08|14688.08|14724.8|14686.8|10
1613589230000|2021-02-17 19:13:50|14725.13|14687.13|14727.08|14689.08|14727.08|14689.08|14724.75|14686.75|10
1613589240000|2021-02-17 19:14:00|14727.13|14689.13|14727.22|14689.22|14728.81|14690.81|14727.07|14689.07|10
1613589250000|2021-02-17 19:14:10|14727.37|14689.37|14726.99|14688.99|14727.37|14689.37|14726.59|14688.59|10
1613589260000|2021-02-17 19:14:20|14726.69|14688.69|14722.24|14684.24|14726.69|14688.69|14721.87|14683.87|10
1613589270000|2021-02-17 19:14:30|14723.24|14685.24|14721.69|14683.69|14723.31|14685.31|14721.29|14683.29|10
1613589280000|2021-02-17 19:14:40|14722.1|14684.1|14721.49|14683.49|14722.11|14684.11|14721.22|14683.22|10
1613589290000|2021-02-17 19:14:50|14721.78|14683.78|14718.63|14680.63|14721.78|14683.78|14717.19|14679.19|10
1613589300000|2021-02-17 19:15:00|14719.72|14681.72|14718.17|14680.17|14719.72|14681.72|14718.17|14680.17|10
1613589310000|2021-02-17 19:15:10|14718.96|14680.96|14723.93|14685.93|14723.93|14685.93|14718.96|14680.96|10
1613589320000|2021-02-17 19:15:20|14724.79|14686.79|14731.41|14693.41|14731.45|14693.45|14724.79|14686.79|10
1613589330000|2021-02-17 19:15:30|14732.79|14694.79|14738.45|14700.45|14738.45|14700.45|14732.79|14694.79|10
1613589340000|2021-02-17 19:15:40|14738.47|14700.47|14742.44|14704.44|14742.44|14704.44|14736.84|14698.84|10
1613589350000|2021-02-17 19:15:50|14743.72|14705.72|14746.63|14708.63|14746.63|14708.63|14743.72|14705.72|10
1613589360000|2021-02-17 19:16:00|14747.91|14709.91|14745.9|14707.9|14749.62|14711.62|14745.9|14707.9|9
1613589370000|2021-02-17 19:16:10|14744.94|14706.94|14744.75|14706.75|14745.47|14707.47|14743.27|14705.27|10
1613589380000|2021-02-17 19:16:20|14744.52|14706.52|14746.82|14708.82|14746.82|14708.82|14744.31|14706.31|10
1613589390000|2021-02-17 19:16:30|14746.99|14708.99|14752.98|14714.98|14752.98|14714.98|14746.99|14708.99|10
1613589400000|2021-02-17 19:16:40|14752.81|14714.81|14747.14|14709.14|14753.56|14715.56|14747.14|14709.14|10
1613589410000|2021-02-17 19:16:50|14747.23|14709.23|14747.26|14709.26|14747.26|14709.26|14745.29|14707.29|10
1613589420000|2021-02-17 19:17:00|14747.58|14709.58|14745.41|14707.41|14747.63|14709.63|14744.83|14706.83|10
1613589430000|2021-02-17 19:17:10|14744.93|14706.93|14745.6|14707.6|14746.29|14708.29|14744.93|14706.93|10
1613589440000|2021-02-17 19:17:20|14745.87|14707.87|14746.18|14708.18|14747.4|14709.4|14745.38|14707.38|10
1613589450000|2021-02-17 19:17:30|14746.21|14708.21|14745.84|14707.84|14746.45|14708.45|14745.55|14707.55|10
1613589460000|2021-02-17 19:17:40|14745.76|14707.76|14743.31|14705.31|14745.86|14707.86|14743.31|14705.31|10
1613589470000|2021-02-17 19:17:50|14742.14|14704.14|14740.4|14702.4|14744.06|14706.06|14740.4|14702.4|10
1613589480000|2021-02-17 19:18:00|14739.67|14701.67|14739.9|14701.9|14739.9|14701.9|14739.02|14701.02|10
1613589490000|2021-02-17 19:18:10|14740.24|14702.24|14743.82|14705.82|14743.82|14705.82|14738.69|14700.69|10
1613589500000|2021-02-17 19:18:20|14744.74|14706.74|14746.86|14708.86|14746.86|14708.86|14743.88|14705.88|10
1613589510000|2021-02-17 19:18:30|14746.77|14708.77|14746.79|14708.79|14747.78|14709.78|14746.25|14708.25|10
1613589520000|2021-02-17 19:18:40|14745.42|14707.42|14735.16|14697.16|14745.6|14707.6|14735.16|14697.16|10
1613589530000|2021-02-17 19:18:50|14734.37|14696.37|14734.25|14696.25|14734.66|14696.66|14733.58|14695.58|9
1613589540000|2021-02-17 19:19:00|14735.7|14697.7|14730.83|14692.83|14736.46|14698.46|14730.83|14692.83|10
1613589550000|2021-02-17 19:19:10|14729.56|14691.56|14726.43|14688.43|14729.56|14691.56|14725.56|14687.56|10
1613589560000|2021-02-17 19:19:20|14727.87|14689.87|14730.92|14692.92|14730.92|14692.92|14727.84|14689.84|10
1613589570000|2021-02-17 19:19:30|14732.07|14694.07|14734.24|14696.24|14735.31|14697.31|14732.07|14694.07|10
1613589580000|2021-02-17 19:19:40|14734.72|14696.72|14733.49|14695.49|14734.72|14696.72|14733.16|14695.16|10
1613589590000|2021-02-17 19:19:50|14733.76|14695.76|14735.5|14697.5|14735.5|14697.5|14733.76|14695.76|10
1613589600000|2021-02-17 19:20:00|14737.15|14699.15|14741.91|14703.91|14742.01|14704.01|14737.15|14699.15|10
1613589610000|2021-02-17 19:20:10|14742.99|14704.99|14747.23|14709.23|14747.59|14709.59|14742.99|14704.99|10
1613589620000|2021-02-17 19:20:20|14746.58|14708.58|14744.19|14706.19|14746.58|14708.58|14744.19|14706.19|10
1613589630000|2021-02-17 19:20:30|14742.29|14704.29|14738.81|14700.81|14742.44|14704.44|14738.81|14700.81|10
1613589640000|2021-02-17 19:20:40|14736.87|14698.87|14735.7|14697.7|14736.87|14698.87|14734.81|14696.81|10
1613589650000|2021-02-17 19:20:50|14735.24|14697.24|14735.41|14697.41|14736.15|14698.15|14734.77|14696.77|10
1613589660000|2021-02-17 19:21:00|14735.25|14697.25|14737.2|14699.2|14737.81|14699.81|14735.25|14697.25|9
1613589670000|2021-02-17 19:21:10|14737.76|14699.76|14742.45|14704.45|14742.45|14704.45|14737.76|14699.76|10
1613589680000|2021-02-17 19:21:20|14743.42|14705.42|14745.14|14707.14|14745.14|14707.14|14742.96|14704.96|10
1613589690000|2021-02-17 19:21:30|14744.85|14706.85|14746.88|14708.88|14746.88|14708.88|14744.85|14706.85|10
1613589700000|2021-02-17 19:21:40|14746.03|14708.03|14745.48|14707.48|14746.03|14708.03|14745.12|14707.12|10
1613589710000|2021-02-17 19:21:50|14745.86|14707.86|14746.45|14708.45|14746.45|14708.45|14745.27|14707.27|10
1613589720000|2021-02-17 19:22:00|14746.65|14708.65|14748.83|14710.83|14749.48|14711.48|14746.65|14708.65|10
1613589730000|2021-02-17 19:22:10|14748.78|14710.78|14749.01|14711.01|14749.01|14711.01|14748.4|14710.4|9
1613589740000|2021-02-17 19:22:20|14748.99|14710.99|14752.67|14714.67|14752.67|14714.67|14748.85|14710.85|9
1613589750000|2021-02-17 19:22:30|14752.45|14714.45|14749.03|14711.03|14752.79|14714.79|14749.03|14711.03|10
1613589760000|2021-02-17 19:22:40|14746.64|14708.64|14742.62|14704.62|14746.8|14708.8|14742.62|14704.62|10
1613589770000|2021-02-17 19:22:50|14742.2|14704.2|14738.97|14700.97|14743.08|14705.08|14738.97|14700.97|10
1613589780000|2021-02-17 19:23:00|14738.17|14700.17|14736.02|14698.02|14738.22|14700.22|14735.69|14697.69|10
1613589790000|2021-02-17 19:23:10|14735.61|14697.61|14738.12|14700.12|14738.12|14700.12|14735.61|14697.61|10
1613589800000|2021-02-17 19:23:20|14738.38|14700.38|14739.82|14701.82|14740.89|14702.89|14738.04|14700.04|10
1613589810000|2021-02-17 19:23:30|14740.32|14702.32|14739.23|14701.23|14740.75|14702.75|14739.23|14701.23|10
1613589820000|2021-02-17 19:23:40|14739.62|14701.62|14735.59|14697.59|14739.62|14701.62|14734.95|14696.95|10
1613589830000|2021-02-17 19:23:50|14735.19|14697.19|14726.93|14688.93|14735.19|14697.19|14726.93|14688.93|10
1613589840000|2021-02-17 19:24:00|14726.51|14688.51|14717.47|14679.47|14726.51|14688.51|14717.47|14679.47|10
1613589850000|2021-02-17 19:24:10|14716.38|14678.38|14707.88|14669.88|14716.43|14678.43|14707.88|14669.88|10
1613589860000|2021-02-17 19:24:20|14708.15|14670.15|14702.52|14664.52|14708.15|14670.15|14702.52|14664.52|10
1613589870000|2021-02-17 19:24:30|14702.4|14664.4|14701.03|14663.03|14702.4|14664.4|14700|14662|10
1613589880000|2021-02-17 19:24:40|14701.36|14663.36|14706.12|14668.12|14706.12|14668.12|14701.36|14663.36|10
1613589890000|2021-02-17 19:24:50|14706.37|14668.37|14709.18|14671.18|14709.18|14671.18|14706.37|14668.37|9
1613589900000|2021-02-17 19:25:00|14709.42|14671.42|14713.95|14675.95|14714.07|14676.07|14709.42|14671.42|10
1613589910000|2021-02-17 19:25:10|14715.28|14677.28|14717.65|14679.65|14717.65|14679.65|14715.28|14677.28|8
1613589920000|2021-02-17 19:25:20|14717.34|14679.34|14716.82|14678.82|14717.81|14679.81|14716.68|14678.68|10
1613589930000|2021-02-17 19:25:30|14716.55|14678.55|14715.18|14677.18|14716.55|14678.55|14714.14|14676.14|10
1613589940000|2021-02-17 19:25:40|14714.94|14676.94|14714.34|14676.34|14715.4|14677.4|14714.3|14676.3|9
1613589950000|2021-02-17 19:25:50|14713.8|14675.8|14708.78|14670.78|14713.8|14675.8|14707.4|14669.4|10
1613589960000|2021-02-17 19:26:00|14710.48|14672.48|14713.31|14675.31|14713.59|14675.59|14710.32|14672.32|10
1613589970000|2021-02-17 19:26:10|14713.96|14675.96|14719.28|14681.28|14719.28|14681.28|14713.96|14675.96|10
1613589980000|2021-02-17 19:26:20|14719.8|14681.8|14721.41|14683.41|14721.83|14683.83|14719.8|14681.8|10
1613589990000|2021-02-17 19:26:30|14722.26|14684.26|14722.77|14684.77|14723.45|14685.45|14721.9|14683.9|10
1613590000000|2021-02-17 19:26:40|14721.94|14683.94|14722.57|14684.57|14723.88|14685.88|14721.94|14683.94|10
1613590010000|2021-02-17 19:26:50|14722.66|14684.66|14723.91|14685.91|14723.95|14685.95|14720.92|14682.92|10
1613590020000|2021-02-17 19:27:00|14724.49|14686.49|14730.42|14692.42|14730.42|14692.42|14724.49|14686.49|10
1613590030000|2021-02-17 19:27:10|14731.39|14693.39|14733.45|14695.45|14734.07|14696.07|14731.39|14693.39|10
1613590040000|2021-02-17 19:27:20|14732.39|14694.39|14733.22|14695.22|14733.22|14695.22|14732.1|14694.1|10
1613590050000|2021-02-17 19:27:30|14733.62|14695.62|14739.95|14701.95|14739.95|14701.95|14733.62|14695.62|10
1613590060000|2021-02-17 19:27:40|14740.73|14702.73|14738.06|14700.06|14741.34|14703.34|14738.06|14700.06|10
1613590070000|2021-02-17 19:27:50|14736.59|14698.59|14734.46|14696.46|14736.59|14698.59|14733.52|14695.52|10
1613590080000|2021-02-17 19:28:00|14734.97|14696.97|14735.87|14697.87|14735.96|14697.96|14734.8|14696.8|10
1613590090000|2021-02-17 19:28:10|14736.33|14698.33|14739.66|14701.66|14739.93|14701.93|14736.33|14698.33|10
1613590100000|2021-02-17 19:28:20|14739.73|14701.73|14738.29|14700.29|14740.13|14702.13|14738.29|14700.29|10
1613590110000|2021-02-17 19:28:30|14737.72|14699.72|14740.95|14702.95|14740.95|14702.95|14736.89|14698.89|10
1613590120000|2021-02-17 19:28:40|14740.88|14702.88|14744.85|14706.85|14745.35|14707.35|14740.6|14702.6|10
1613590130000|2021-02-17 19:28:50|14744.48|14706.48|14742.17|14704.17|14744.48|14706.48|14741.48|14703.48|10
1613590140000|2021-02-17 19:29:00|14742.84|14704.84|14743.82|14705.82|14744.94|14706.94|14742.84|14704.84|10
1613590150000|2021-02-17 19:29:10|14743.48|14705.48|14740.24|14702.24|14744.08|14706.08|14739.33|14701.33|10
1613590160000|2021-02-17 19:29:20|14739.62|14701.62|14741.38|14703.38|14741.38|14703.38|14739.62|14701.62|10
1613590170000|2021-02-17 19:29:30|14741.05|14703.05|14741.63|14703.63|14742.45|14704.45|14741.05|14703.05|10
1613590180000|2021-02-17 19:29:40|14742.24|14704.24|14741.78|14703.78|14742.46|14704.46|14741.31|14703.31|10
1613590190000|2021-02-17 19:29:50|14741.4|14703.4|14742.98|14704.98|14743.02|14705.02|14740.52|14702.52|9
1613590200000|2021-02-17 19:30:00|14742.77|14704.77|14742.59|14704.59|14742.77|14704.77|14741.91|14703.91|10
1613590210000|2021-02-17 19:30:10|14743.89|14705.89|14745.46|14707.46|14745.66|14707.66|14743.89|14705.89|10
1613590220000|2021-02-17 19:30:20|14746.67|14708.67|14752.22|14714.22|14752.29|14714.29|14746.67|14708.67|10
1613590230000|2021-02-17 19:30:30|14752.74|14714.74|14751.96|14713.96|14753.91|14715.91|14751.17|14713.17|10
1613590240000|2021-02-17 19:30:40|14751.84|14713.84|14752.45|14714.45|14752.51|14714.51|14751.38|14713.38|10
1613590250000|2021-02-17 19:30:50|14752|14714|14749.35|14711.35|14752.01|14714.01|14749.34|14711.34|10
1613590260000|2021-02-17 19:31:00|14748.71|14710.71|14748.67|14710.67|14749.03|14711.03|14747.93|14709.93|10
1613590270000|2021-02-17 19:31:10|14749.12|14711.12|14755.13|14717.13|14755.13|14717.13|14749.12|14711.12|10
1613590280000|2021-02-17 19:31:20|14755.35|14717.35|14754.98|14716.98|14756.26|14718.26|14754.89|14716.89|10
1613590290000|2021-02-17 19:31:30|14754.79|14716.79|14754.17|14716.17|14754.82|14716.82|14754.13|14716.13|10
1613590300000|2021-02-17 19:31:40|14753.52|14715.52|14759.29|14721.29|14759.29|14721.29|14753.3|14715.3|10
1613590310000|2021-02-17 19:31:50|14759.54|14721.54|14760.16|14722.16|14760.36|14722.36|14758.92|14720.92|10
1613590320000|2021-02-17 19:32:00|14762.43|14724.43|14758.61|14720.61|14762.43|14724.43|14758.11|14720.11|10
1613590330000|2021-02-17 19:32:10|14756.77|14718.77|14753.32|14715.32|14757.83|14719.83|14753.3|14715.3|10
1613590340000|2021-02-17 19:32:20|14753.87|14715.87|14752.66|14714.66|14755.72|14717.72|14752.6|14714.6|10
1613590350000|2021-02-17 19:32:30|14752.92|14714.92|14748.68|14710.68|14752.92|14714.92|14748.57|14710.57|10
1613590360000|2021-02-17 19:32:40|14748.92|14710.92|14743.2|14705.2|14748.92|14710.92|14742.82|14704.82|10
1613590370000|2021-02-17 19:32:50|14742.44|14704.44|14745.13|14707.13|14745.31|14707.31|14742.27|14704.27|9
1613590380000|2021-02-17 19:33:00|14745.08|14707.08|14746.23|14708.23|14746.7|14708.7|14745.08|14707.08|9
1613590390000|2021-02-17 19:33:10|14746.76|14708.76|14749.9|14711.9|14751.11|14713.11|14746.76|14708.76|10
1613590400000|2021-02-17 19:33:20|14749.88|14711.88|14751.91|14713.91|14752.9|14714.9|14748.4|14710.4|10
1613590410000|2021-02-17 19:33:30|14753.1|14715.1|14746.52|14708.52|14753.1|14715.1|14746.52|14708.52|10
1613590420000|2021-02-17 19:33:40|14746.95|14708.95|14740.16|14702.16|14746.95|14708.95|14739.31|14701.31|10
1613590430000|2021-02-17 19:33:50|14738.68|14700.68|14739.48|14701.48|14739.8|14701.8|14735.18|14697.18|10
1613590440000|2021-02-17 19:34:00|14741.61|14703.61|14742.46|14704.46|14742.68|14704.68|14740.06|14702.06|10
1613590450000|2021-02-17 19:34:10|14740.42|14702.42|14735.97|14697.97|14740.42|14702.42|14735.97|14697.97|10
1613590460000|2021-02-17 19:34:20|14736.18|14698.18|14740.74|14702.74|14742.29|14704.29|14736.18|14698.18|10
1613590470000|2021-02-17 19:34:30|14741.79|14703.79|14740.34|14702.34|14741.79|14703.79|14738.87|14700.87|10
1613590480000|2021-02-17 19:34:40|14739.87|14701.87|14740.27|14702.27|14741.62|14703.62|14739.59|14701.59|10
1613590490000|2021-02-17 19:34:50|14740.41|14702.41|14739.26|14701.26|14740.71|14702.71|14738.5|14700.5|10
1613590500000|2021-02-17 19:35:00|14738.06|14700.06|14738.23|14700.23|14742.22|14704.22|14738.06|14700.06|10
1613590510000|2021-02-17 19:35:10|14734.66|14696.66|14728.78|14690.78|14734.66|14696.66|14725.16|14687.16|10
1613590520000|2021-02-17 19:35:20|14729.99|14691.99|14730.41|14692.41|14730.73|14692.73|14728.06|14690.06|10
1613590530000|2021-02-17 19:35:30|14729.16|14691.16|14726.35|14688.35|14729.16|14691.16|14724.73|14686.73|10
1613590540000|2021-02-17 19:35:40|14728.07|14690.07|14735.77|14697.77|14735.77|14697.77|14728.07|14690.07|10
1613590550000|2021-02-17 19:35:50|14734.7|14696.7|14739.64|14701.64|14739.64|14701.64|14732.97|14694.97|9
1613590560000|2021-02-17 19:36:00|14741.06|14703.06|14748.86|14710.86|14748.86|14710.86|14740.68|14702.68|10
1613590570000|2021-02-17 19:36:10|14747.68|14709.68|14744.16|14706.16|14747.68|14709.68|14742.55|14704.55|10
1613590580000|2021-02-17 19:36:20|14742.35|14704.35|14742.65|14704.65|14743.73|14705.73|14742.06|14704.06|10
1613590590000|2021-02-17 19:36:30|14743.46|14705.46|14756.21|14718.21|14756.21|14718.21|14743.46|14705.46|10
1613590600000|2021-02-17 19:36:40|14757.99|14719.99|14770.03|14732.03|14770.03|14732.03|14757.99|14719.99|10
1613590610000|2021-02-17 19:36:50|14770.92|14732.92|14770.35|14732.35|14773.52|14735.52|14770.22|14732.22|10
1613590620000|2021-02-17 19:37:00|14770.76|14732.76|14770.52|14732.52|14771.55|14733.55|14768.82|14730.82|10
1613590630000|2021-02-17 19:37:10|14772.4|14734.4|14778.32|14740.32|14778.32|14740.32|14772.21|14734.21|10
1613590640000|2021-02-17 19:37:20|14780.18|14742.18|14778.59|14740.59|14780.18|14742.18|14777.06|14739.06|10
1613590650000|2021-02-17 19:37:30|14778.04|14740.04|14784.77|14746.77|14784.77|14746.77|14778.04|14740.04|10
1613590660000|2021-02-17 19:37:40|14784.15|14746.15|14791.38|14753.38|14791.38|14753.38|14784.15|14746.15|10
1613590670000|2021-02-17 19:37:50|14792.35|14754.35|14794.73|14756.73|14796.27|14758.27|14792.35|14754.35|10
1613590680000|2021-02-17 19:38:00|14796.01|14758.01|14800.58|14762.58|14800.58|14762.58|14795.19|14757.19|10
1613590690000|2021-02-17 19:38:10|14800.46|14762.46|14805.84|14767.84|14805.84|14767.84|14800.46|14762.46|10
1613590700000|2021-02-17 19:38:20|14805.6|14767.6|14805.78|14767.78|14809.47|14771.47|14805.58|14767.58|10
1613590710000|2021-02-17 19:38:30|14804.3|14766.3|14800.41|14762.41|14805.39|14767.39|14800.41|14762.41|10
1613590720000|2021-02-17 19:38:40|14799.64|14761.64|14802.34|14764.34|14802.34|14764.34|14797.96|14759.96|10
1613590730000|2021-02-17 19:38:50|14802.25|14764.25|14804.58|14766.58|14804.58|14766.58|14800.18|14762.18|10
1613590740000|2021-02-17 19:39:00|14805.28|14767.28|14802.16|14764.16|14805.28|14767.28|14802.16|14764.16|10
1613590750000|2021-02-17 19:39:10|14802.55|14764.55|14792.59|14754.59|14802.55|14764.55|14792.59|14754.59|10
1613590760000|2021-02-17 19:39:20|14791.06|14753.06|14793.11|14755.11|14793.36|14755.36|14789|14751|10
1613590770000|2021-02-17 19:39:30|14792.92|14754.92|14790.79|14752.79|14794.15|14756.15|14790.79|14752.79|10
1613590780000|2021-02-17 19:39:40|14790.35|14752.35|14790|14752|14793.64|14755.64|14790|14752|10
1613590790000|2021-02-17 19:39:50|14790.57|14752.57|14791.35|14753.35|14791.93|14753.93|14788.24|14750.24|10
1613590800000|2021-02-17 19:40:00|14791.99|14753.99|14795.33|14757.33|14795.33|14757.33|14791.99|14753.99|10
1613590810000|2021-02-17 19:40:10|14793.98|14755.98|14796.67|14758.67|14796.67|14758.67|14793.16|14755.16|10
1613590820000|2021-02-17 19:40:20|14796.44|14758.44|14800.1|14762.1|14800.1|14762.1|14796.44|14758.44|10
1613590830000|2021-02-17 19:40:30|14800.66|14762.66|14805.14|14767.14|14805.14|14767.14|14800.66|14762.66|10
1613590840000|2021-02-17 19:40:40|14805.2|14767.2|14808.19|14770.19|14809.05|14771.05|14805.2|14767.2|10
1613590850000|2021-02-17 19:40:50|14807.15|14769.15|14802.29|14764.29|14807.41|14769.41|14802.29|14764.29|10
1613590860000|2021-02-17 19:41:00|14800.8|14762.8|14796.14|14758.14|14800.8|14762.8|14796.06|14758.06|10
1613590870000|2021-02-17 19:41:10|14795.91|14757.91|14805.36|14767.36|14805.36|14767.36|14795.91|14757.91|10
1613590880000|2021-02-17 19:41:20|14807.54|14769.54|14810.46|14772.46|14810.46|14772.46|14807.54|14769.54|10
1613590890000|2021-02-17 19:41:30|14808.82|14770.82|14801.86|14763.86|14808.82|14770.82|14801.43|14763.43|10
1613590900000|2021-02-17 19:41:40|14802.07|14764.07|14805.95|14767.95|14805.95|14767.95|14802.06|14764.06|10
1613590910000|2021-02-17 19:41:50|14805.1|14767.1|14804.53|14766.53|14805.49|14767.49|14804.29|14766.29|9
1613590920000|2021-02-17 19:42:00|14804.63|14766.63|14809.81|14771.81|14809.88|14771.88|14804.63|14766.63|10
1613590930000|2021-02-17 19:42:10|14809.69|14771.69|14807.29|14769.29|14809.69|14771.69|14807.28|14769.28|10
1613590940000|2021-02-17 19:42:20|14805.68|14767.68|14807.26|14769.26|14808.13|14770.13|14804.54|14766.54|10
1613590950000|2021-02-17 19:42:30|14806.41|14768.41|14804.86|14766.86|14808.33|14770.33|14804.86|14766.86|10
1613590960000|2021-02-17 19:42:40|14803.45|14765.45|14809.3|14771.3|14809.3|14771.3|14803.45|14765.45|9
1613590970000|2021-02-17 19:42:50|14809.4|14771.4|14818.55|14780.55|14818.55|14780.55|14809.4|14771.4|10
1613590980000|2021-02-17 19:43:00|14819.12|14781.12|14819.36|14781.36|14821.55|14783.55|14819.12|14781.12|10
1613590990000|2021-02-17 19:43:10|14818.99|14780.99|14815.79|14777.79|14818.99|14780.99|14815.79|14777.79|10
1613591000000|2021-02-17 19:43:20|14815.37|14777.37|14816.51|14778.51|14818.28|14780.28|14815.37|14777.37|10
1613591010000|2021-02-17 19:43:30|14815.05|14777.05|14829.27|14791.27|14829.27|14791.27|14815.05|14777.05|9
1613591020000|2021-02-17 19:43:40|14826.83|14788.83|14832.6|14794.6|14832.89|14794.89|14826.83|14788.83|10
1613591030000|2021-02-17 19:43:50|14833.07|14795.07|14839.53|14801.53|14840.51|14802.51|14833.07|14795.07|10
1613591040000|2021-02-17 19:44:00|14840.88|14802.88|14827.49|14789.49|14841.07|14803.07|14827.49|14789.49|10
1613591050000|2021-02-17 19:44:10|14824.45|14786.45|14826.95|14788.95|14827.37|14789.37|14822.83|14784.83|10
1613591060000|2021-02-17 19:44:20|14826.26|14788.26|14829.12|14791.12|14829.18|14791.18|14826.19|14788.19|10
1613591070000|2021-02-17 19:44:30|14828.24|14790.24|14828.95|14790.95|14831.19|14793.19|14827.35|14789.35|10
1613591080000|2021-02-17 19:44:40|14830.93|14792.93|14830.2|14792.2|14832.09|14794.09|14830.2|14792.2|10
1613591090000|2021-02-17 19:44:50|14830.67|14792.67|14834.87|14796.87|14835.19|14797.19|14830.67|14792.67|10
1613591100000|2021-02-17 19:45:00|14835.42|14797.42|14840.57|14802.57|14840.57|14802.57|14835.42|14797.42|10
1613591110000|2021-02-17 19:45:10|14841.43|14803.43|14847.01|14809.01|14848.01|14810.01|14841.43|14803.43|10
1613591120000|2021-02-17 19:45:20|14846.6|14808.6|14846.04|14808.04|14847.1|14809.1|14845.58|14807.58|10
1613591130000|2021-02-17 19:45:30|14844.81|14806.81|14844.38|14806.38|14847.36|14809.36|14844.38|14806.38|10
1613591140000|2021-02-17 19:45:40|14844.91|14806.91|14845.26|14807.26|14845.26|14807.26|14842.25|14804.25|10
1613591150000|2021-02-17 19:45:50|14845.91|14807.91|14845.36|14807.36|14845.91|14807.91|14843.69|14805.69|9
1613591160000|2021-02-17 19:46:00|14847.8|14809.8|14851.03|14813.03|14851.03|14813.03|14846.84|14808.84|10
1613591170000|2021-02-17 19:46:10|14851.82|14813.82|14852.51|14814.51|14853.23|14815.23|14851.32|14813.32|10
1613591180000|2021-02-17 19:46:20|14853.74|14815.74|14855.9|14817.9|14855.9|14817.9|14853.74|14815.74|10
1613591190000|2021-02-17 19:46:30|14855.91|14817.91|14862.35|14824.35|14862.35|14824.35|14855.91|14817.91|10
1613591200000|2021-02-17 19:46:40|14863.91|14825.91|14870.43|14832.43|14870.43|14832.43|14863.91|14825.91|10
1613591210000|2021-02-17 19:46:50|14873.15|14835.15|14875.2|14837.2|14877.1|14839.1|14872.71|14834.71|10
1613591220000|2021-02-17 19:47:00|14875.5|14837.5|14884.29|14846.29|14884.29|14846.29|14875.5|14837.5|10
1613591230000|2021-02-17 19:47:10|14884.12|14846.12|14886.81|14848.81|14886.87|14848.87|14884.12|14846.12|10
1613591240000|2021-02-17 19:47:20|14888.02|14850.02|14889.53|14851.53|14890.55|14852.55|14887.12|14849.12|10
1613591250000|2021-02-17 19:47:30|14889.11|14851.11|14867.83|14829.83|14889.11|14851.11|14867.83|14829.83|10
1613591260000|2021-02-17 19:47:40|14868.53|14830.53|14876.07|14838.07|14876.36|14838.36|14868.53|14830.53|10
1613591270000|2021-02-17 19:47:50|14876.31|14838.31|14876.3|14838.3|14879.57|14841.57|14876.25|14838.25|10
1613591280000|2021-02-17 19:48:00|14877.09|14839.09|14869.88|14831.88|14877.09|14839.09|14869.34|14831.34|10
1613591290000|2021-02-17 19:48:10|14868.77|14830.77|14866.86|14828.86|14868.77|14830.77|14865.92|14827.92|10
1613591300000|2021-02-17 19:48:20|14867.17|14829.17|14873.99|14835.99|14875.03|14837.03|14867.17|14829.17|10
1613591310000|2021-02-17 19:48:30|14873.77|14835.77|14866.17|14828.17|14873.77|14835.77|14866.17|14828.17|10
1613591320000|2021-02-17 19:48:40|14867.18|14829.18|14860.04|14822.04|14867.18|14829.18|14860.04|14822.04|10
1613591330000|2021-02-17 19:48:50|14860.94|14822.94|14864.34|14826.34|14865.05|14827.05|14860.94|14822.94|10
1613591340000|2021-02-17 19:49:00|14865.53|14827.53|14866.25|14828.25|14866.97|14828.97|14864.88|14826.88|10
1613591350000|2021-02-17 19:49:10|14865.4|14827.4|14871.36|14833.36|14871.36|14833.36|14865.32|14827.32|10
1613591360000|2021-02-17 19:49:20|14870.96|14832.96|14873.73|14835.73|14876.33|14838.33|14870.77|14832.77|10
1613591370000|2021-02-17 19:49:30|14874.17|14836.17|14868.13|14830.13|14874.17|14836.17|14868.07|14830.07|10
1613591380000|2021-02-17 19:49:40|14867.04|14829.04|14866.49|14828.49|14870.06|14832.06|14865.07|14827.07|10
1613591390000|2021-02-17 19:49:50|14865.36|14827.36|14867.77|14829.77|14867.77|14829.77|14864.03|14826.03|10
1613591400000|2021-02-17 19:50:00|14868.53|14830.53|14869.73|14831.73|14869.73|14831.73|14867.98|14829.98|10
1613591410000|2021-02-17 19:50:10|14870.72|14832.72|14868.72|14830.72|14870.72|14832.72|14868.72|14830.72|10
1613591420000|2021-02-17 19:50:20|14869.89|14831.89|14861.9|14823.9|14869.89|14831.89|14861.59|14823.59|10
1613591430000|2021-02-17 19:50:30|14861.44|14823.44|14857.55|14819.55|14862.38|14824.38|14857.55|14819.55|10
1613591440000|2021-02-17 19:50:40|14857.9|14819.9|14858.13|14820.13|14858.44|14820.44|14854.71|14816.71|10
1613591450000|2021-02-17 19:50:50|14857.98|14819.98|14851.68|14813.68|14858.31|14820.31|14851.68|14813.68|10
1613591460000|2021-02-17 19:51:00|14851.16|14813.16|14852.89|14814.89|14852.89|14814.89|14847.1|14809.1|10
1613591470000|2021-02-17 19:51:10|14851.39|14813.39|14857.08|14819.08|14858.71|14820.71|14851.39|14813.39|10
1613591480000|2021-02-17 19:51:20|14857.17|14819.17|14856.21|14818.21|14859.06|14821.06|14856.21|14818.21|10
1613591490000|2021-02-17 19:51:30|14856.8|14818.8|14855.22|14817.22|14858.26|14820.26|14855.01|14817.01|10
1613591500000|2021-02-17 19:51:40|14856.05|14818.05|14855.38|14817.38|14856.05|14818.05|14853.86|14815.86|10
1613591510000|2021-02-17 19:51:50|14855.48|14817.48|14855.22|14817.22|14855.8|14817.8|14854.15|14816.15|10
1613591520000|2021-02-17 19:52:00|14854.93|14816.93|14854.8|14816.8|14857.33|14819.33|14853.75|14815.75|10
1613591530000|2021-02-17 19:52:10|14854.86|14816.86|14850.39|14812.39|14854.86|14816.86|14850.39|14812.39|10
1613591540000|2021-02-17 19:52:20|14850.67|14812.67|14844.38|14806.38|14850.67|14812.67|14844.38|14806.38|10
1613591550000|2021-02-17 19:52:30|14844.52|14806.52|14839.67|14801.67|14845.31|14807.31|14839.63|14801.63|10
1613591560000|2021-02-17 19:52:40|14839.84|14801.84|14840.9|14802.9|14840.9|14802.9|14838.23|14800.23|10
1613591570000|2021-02-17 19:52:50|14840|14802|14845.95|14807.95|14846.37|14808.37|14839.3|14801.3|10
1613591580000|2021-02-17 19:53:00|14846.38|14808.38|14851.08|14813.08|14851.08|14813.08|14846.38|14808.38|10
1613591590000|2021-02-17 19:53:10|14850.1|14812.1|14852.59|14814.59|14852.59|14814.59|14848.83|14810.83|10
1613591600000|2021-02-17 19:53:20|14851.58|14813.58|14854.7|14816.7|14855.01|14817.01|14851.58|14813.58|10
1613591610000|2021-02-17 19:53:30|14854.5|14816.5|14851.47|14813.47|14855.08|14817.08|14851.47|14813.47|10
1613591620000|2021-02-17 19:53:40|14850.43|14812.43|14852.17|14814.17|14852.24|14814.24|14850.4|14812.4|10
1613591630000|2021-02-17 19:53:50|14854.58|14816.58|14857.18|14819.18|14857.18|14819.18|14854.33|14816.33|10
1613591640000|2021-02-17 19:54:00|14859.76|14821.76|14862.07|14824.07|14863.41|14825.41|14858.83|14820.83|10
1613591650000|2021-02-17 19:54:10|14862.63|14824.63|14862.68|14824.68|14865.71|14827.71|14862.57|14824.57|10
1613591660000|2021-02-17 19:54:20|14864.79|14826.79|14864.4|14826.4|14864.79|14826.79|14862.48|14824.48|10
1613591670000|2021-02-17 19:54:30|14864.01|14826.01|14870.09|14832.09|14870.09|14832.09|14864.01|14826.01|10
1613591680000|2021-02-17 19:54:40|14870.47|14832.47|14873.34|14835.34|14873.34|14835.34|14869.83|14831.83|10
1613591690000|2021-02-17 19:54:50|14873.3|14835.3|14874.96|14836.96|14875.72|14837.72|14873.3|14835.3|10
1613591700000|2021-02-17 19:55:00|14876.05|14838.05|14876.83|14838.83|14879.1|14841.1|14876.05|14838.05|10
1613591710000|2021-02-17 19:55:10|14877.96|14839.96|14878.52|14840.52|14879.58|14841.58|14877.96|14839.96|9
1613591720000|2021-02-17 19:55:20|14877.53|14839.53|14879.96|14841.96|14879.96|14841.96|14877.22|14839.22|10
1613591730000|2021-02-17 19:55:30|14879.63|14841.63|14878.25|14840.25|14880.36|14842.36|14877.86|14839.86|10
1613591740000|2021-02-17 19:55:40|14876.6|14838.6|14874.25|14836.25|14877.58|14839.58|14874.25|14836.25|10
1613591750000|2021-02-17 19:55:50|14873.55|14835.55|14872.79|14834.79|14874.1|14836.1|14871.6|14833.6|10
1613591760000|2021-02-17 19:56:00|14871.3|14833.3|14870.97|14832.97|14871.3|14833.3|14868.9|14830.9|10
1613591770000|2021-02-17 19:56:10|14869.96|14831.96|14868.46|14830.46|14870.38|14832.38|14868.46|14830.46|10
1613591780000|2021-02-17 19:56:20|14868.87|14830.87|14868.97|14830.97|14868.97|14830.97|14867.5|14829.5|10
1613591790000|2021-02-17 19:56:30|14868.61|14830.61|14872.21|14834.21|14872.21|14834.21|14868.61|14830.61|10
1613591800000|2021-02-17 19:56:40|14871.69|14833.69|14873.91|14835.91|14873.91|14835.91|14871.67|14833.67|10
1613591810000|2021-02-17 19:56:50|14874.05|14836.05|14876.88|14838.88|14876.88|14838.88|14873.73|14835.73|9
1613591820000|2021-02-17 19:57:00|14876.82|14838.82|14877.74|14839.74|14878.37|14840.37|14876.72|14838.72|9
1613591830000|2021-02-17 19:57:10|14879.31|14841.31|14881.2|14843.2|14881.2|14843.2|14878.58|14840.58|10
1613591840000|2021-02-17 19:57:20|14881.32|14843.32|14885.05|14847.05|14885.09|14847.09|14881.32|14843.32|10
1613591850000|2021-02-17 19:57:30|14886.03|14848.03|14887.95|14849.95|14887.95|14849.95|14885.83|14847.83|10
1613591860000|2021-02-17 19:57:40|14888.34|14850.34|14890.11|14852.11|14890.18|14852.18|14888.25|14850.25|10
1613591870000|2021-02-17 19:57:50|14890.4|14852.4|14897.22|14859.22|14897.23|14859.23|14890.4|14852.4|10
1613591880000|2021-02-17 19:58:00|14897.86|14859.86|14895.64|14857.64|14897.92|14859.92|14894.62|14856.62|10
1613591890000|2021-02-17 19:58:10|14895.66|14857.66|14894.12|14856.12|14895.66|14857.66|14891.89|14853.89|10
1613591900000|2021-02-17 19:58:20|14894.27|14856.27|14898.99|14860.99|14900.13|14862.13|14893.98|14855.98|9
1613591910000|2021-02-17 19:58:30|14898.76|14860.76|14900.58|14862.58|14900.69|14862.69|14898.55|14860.55|9
1613591920000|2021-02-17 19:58:40|14900.05|14862.05|14902.2|14864.2|14902.2|14864.2|14899.79|14861.79|10
1613591930000|2021-02-17 19:58:50|14901.62|14863.62|14899.1|14861.1|14903.07|14865.07|14898.66|14860.66|10
1613591940000|2021-02-17 19:59:00|14898.04|14860.04|14898.85|14860.85|14899.01|14861.01|14897.73|14859.73|10
1613591950000|2021-02-17 19:59:10|14899.69|14861.69|14897.7|14859.7|14899.69|14861.69|14896.99|14858.99|10
1613591960000|2021-02-17 19:59:20|14896.46|14858.46|14897.22|14859.22|14898.9|14860.9|14896.46|14858.46|10
1613591970000|2021-02-17 19:59:30|14898|14860|14891.39|14853.39|14898|14860|14891.39|14853.39|10
1613591980000|2021-02-17 19:59:40|14891.84|14853.84|14892.82|14854.82|14894.07|14856.07|14890.96|14852.96|10
1613591990000|2021-02-17 19:59:50|14894.26|14856.26|14895.44|14857.44|14895.8|14857.8|14893.34|14855.34|10
1613592000000|2021-02-17 20:00:00|14896.44|14858.44|14898.59|14860.59|14899.22|14861.22|14896.44|14858.44|10
1613592010000|2021-02-17 20:00:10|14899.62|14861.62|14904.29|14866.29|14904.29|14866.29|14898.6|14860.6|10
1613592020000|2021-02-17 20:00:20|14905.03|14867.03|14898.14|14860.14|14905.03|14867.03|14898.14|14860.14|10
1613592030000|2021-02-17 20:00:30|14898.13|14860.13|14884.52|14846.52|14898.13|14860.13|14884.52|14846.52|10
1613592040000|2021-02-17 20:00:40|14883.61|14845.61|14887.31|14849.31|14887.31|14849.31|14882.62|14844.62|10
1613592050000|2021-02-17 20:00:50|14887.38|14849.38|14878.17|14840.17|14887.38|14849.38|14878.17|14840.17|10
1613592060000|2021-02-17 20:01:00|14878.48|14840.48|14871.75|14833.75|14878.48|14840.48|14871.75|14833.75|10
1613592070000|2021-02-17 20:01:10|14874.22|14836.22|14874.98|14836.98|14876.81|14838.81|14871.95|14833.95|10
1613592080000|2021-02-17 20:01:20|14875.22|14837.22|14883.65|14845.65|14883.65|14845.65|14875.22|14837.22|10
1613592090000|2021-02-17 20:01:30|14883.24|14845.24|14887.2|14849.2|14888.42|14850.42|14883.24|14845.24|10
1613592100000|2021-02-17 20:01:40|14887.97|14849.97|14890.47|14852.47|14890.47|14852.47|14887.89|14849.89|10
1613592110000|2021-02-17 20:01:50|14891.12|14853.12|14896.19|14858.19|14896.21|14858.21|14890.26|14852.26|10
1613592120000|2021-02-17 20:02:00|14896.52|14858.52|14901.83|14863.83|14902|14864|14896.52|14858.52|10
1613592130000|2021-02-17 20:02:10|14902.93|14864.93|14907.72|14869.72|14907.72|14869.72|14902.93|14864.93|10
1613592140000|2021-02-17 20:02:20|14906.93|14868.93|14914.74|14876.74|14914.74|14876.74|14906.93|14868.93|10
1613592150000|2021-02-17 20:02:30|14915.32|14877.32|14922.58|14884.58|14922.58|14884.58|14915.32|14877.32|10
1613592160000|2021-02-17 20:02:40|14923.28|14885.28|14927.36|14889.36|14927.36|14889.36|14923.28|14885.28|10
1613592170000|2021-02-17 20:02:50|14928.38|14890.38|14935.27|14897.27|14935.27|14897.27|14928.38|14890.38|10
1613592180000|2021-02-17 20:03:00|14937.65|14899.65|14947.2|14909.2|14947.2|14909.2|14937.65|14899.65|10
1613592190000|2021-02-17 20:03:10|14948.19|14910.19|14950.86|14912.86|14954.56|14916.56|14948.19|14910.19|10
1613592200000|2021-02-17 20:03:20|14950.43|14912.43|14945.33|14907.33|14950.43|14912.43|14945.33|14907.33|10
1613592210000|2021-02-17 20:03:30|14943.92|14905.92|14938.1|14900.1|14943.92|14905.92|14938.1|14900.1|10
1613592220000|2021-02-17 20:03:40|14937.1|14899.1|14937.25|14899.25|14938.07|14900.07|14936.06|14898.06|10
1613592230000|2021-02-17 20:03:50|14936.06|14898.06|14932.86|14894.86|14936.06|14898.06|14931.82|14893.82|10
1613592240000|2021-02-17 20:04:00|14933.71|14895.71|14936.16|14898.16|14936.16|14898.16|14929.18|14891.18|10
1613592250000|2021-02-17 20:04:10|14935.6|14897.6|14931.88|14893.88|14936.01|14898.01|14931.88|14893.88|10
1613592260000|2021-02-17 20:04:20|14931.19|14893.19|14933.29|14895.29|14933.68|14895.68|14929.14|14891.14|10
1613592270000|2021-02-17 20:04:30|14931.68|14893.68|14936.44|14898.44|14937.42|14899.42|14931.68|14893.68|10
1613592280000|2021-02-17 20:04:40|14938.23|14900.23|14936.02|14898.02|14941.18|14903.18|14934.52|14896.52|10
1613592290000|2021-02-17 20:04:50|14936.81|14898.81|14940.1|14902.1|14940.87|14902.87|14936.5|14898.5|10
1613592300000|2021-02-17 20:05:00|14940.82|14902.82|14945.58|14907.58|14945.58|14907.58|14940.82|14902.82|10
1613592310000|2021-02-17 20:05:10|14946.61|14908.61|14943.14|14905.14|14946.83|14908.83|14943.14|14905.14|10
1613592320000|2021-02-17 20:05:20|14942.65|14904.65|14938.38|14900.38|14942.65|14904.65|14938.14|14900.14|10
1613592330000|2021-02-17 20:05:30|14938.43|14900.43|14939.72|14901.72|14939.72|14901.72|14938.37|14900.37|10
1613592340000|2021-02-17 20:05:40|14940.12|14902.12|14944.56|14906.56|14944.56|14906.56|14940.12|14902.12|10
1613592350000|2021-02-17 20:05:50|14943.85|14905.85|14946.3|14908.3|14947.19|14909.19|14943.39|14905.39|10
1613592360000|2021-02-17 20:06:00|14946.32|14908.32|14945.22|14907.22|14947.08|14909.08|14945.22|14907.22|10
1613592370000|2021-02-17 20:06:10|14945.48|14907.48|14940.97|14902.97|14945.48|14907.48|14940.97|14902.97|10
1613592380000|2021-02-17 20:06:20|14942.36|14904.36|14943.5|14905.5|14943.92|14905.92|14941.67|14903.67|10
1613592390000|2021-02-17 20:06:30|14942.61|14904.61|14944.21|14906.21|14948.4|14910.4|14942.61|14904.61|10
1613592400000|2021-02-17 20:06:40|14942.72|14904.72|14948.64|14910.64|14948.64|14910.64|14941.63|14903.63|10
1613592410000|2021-02-17 20:06:50|14947.46|14909.46|14949.91|14911.91|14949.91|14911.91|14947.46|14909.46|10
1613592420000|2021-02-17 20:07:00|14950.42|14912.42|14957.15|14919.15|14957.26|14919.26|14950.42|14912.42|10
1613592430000|2021-02-17 20:07:10|14956.82|14918.82|14958.75|14920.75|14958.75|14920.75|14956.82|14918.82|10
1613592440000|2021-02-17 20:07:20|14958.73|14920.73|14954.71|14916.71|14958.73|14920.73|14954.42|14916.42|10
1613592450000|2021-02-17 20:07:30|14954.98|14916.98|14951.44|14913.44|14954.98|14916.98|14943.23|14905.23|10
1613592460000|2021-02-17 20:07:40|14950.16|14912.16|14933.34|14895.34|14950.16|14912.16|14933.34|14895.34|10
1613592470000|2021-02-17 20:07:50|14932.73|14894.73|14925.59|14887.59|14932.73|14894.73|14925.59|14887.59|10
1613592480000|2021-02-17 20:08:00|14924.15|14886.15|14923.29|14885.29|14924.15|14886.15|14919.33|14881.33|10
1613592490000|2021-02-17 20:08:10|14923.6|14885.6|14929.6|14891.6|14932.39|14894.39|14923.6|14885.6|10
1613592500000|2021-02-17 20:08:20|14930.39|14892.39|14931.65|14893.65|14931.65|14893.65|14930.39|14892.39|10
1613592510000|2021-02-17 20:08:30|14931.44|14893.44|14936.76|14898.76|14937.28|14899.28|14931.44|14893.44|10
1613592520000|2021-02-17 20:08:40|14935.69|14897.69|14929.61|14891.61|14935.78|14897.78|14929.61|14891.61|10
1613592530000|2021-02-17 20:08:50|14928.02|14890.02|14917.43|14879.43|14928.02|14890.02|14916.81|14878.81|9
1613592540000|2021-02-17 20:09:00|14917.22|14879.22|14920.82|14882.82|14920.82|14882.82|14916.87|14878.87|10
1613592550000|2021-02-17 20:09:10|14918.97|14880.97|14922.37|14884.37|14922.37|14884.37|14918.55|14880.55|10
1613592560000|2021-02-17 20:09:20|14923.39|14885.39|14924.33|14886.33|14924.33|14886.33|14920.74|14882.74|10
1613592570000|2021-02-17 20:09:30|14925.11|14887.11|14930.31|14892.31|14930.45|14892.45|14925.11|14887.11|10
1613592580000|2021-02-17 20:09:40|14931.56|14893.56|14927.91|14889.91|14932.23|14894.23|14927.91|14889.91|10
1613592590000|2021-02-17 20:09:50|14928.18|14890.18|14930.19|14892.19|14931.77|14893.77|14926.33|14888.33|10
1613592600000|2021-02-17 20:10:00|14929.52|14891.52|14930.39|14892.39|14931.34|14893.34|14929.52|14891.52|10
1613592610000|2021-02-17 20:10:10|14930.06|14892.06|14923.22|14885.22|14930.06|14892.06|14923.22|14885.22|10
1613592620000|2021-02-17 20:10:20|14923.46|14885.46|14927.27|14889.27|14927.27|14889.27|14923.46|14885.46|10
1613592630000|2021-02-17 20:10:30|14927.7|14889.7|14921.3|14883.3|14927.7|14889.7|14920.11|14882.11|10
1613592640000|2021-02-17 20:10:40|14920.85|14882.85|14920.38|14882.38|14920.85|14882.85|14918.24|14880.24|10
1613592650000|2021-02-17 20:10:50|14919.72|14881.72|14916.51|14878.51|14921.16|14883.16|14916.51|14878.51|10
1613592660000|2021-02-17 20:11:00|14916.97|14878.97|14915.15|14877.15|14918.51|14880.51|14915.15|14877.15|10
1613592670000|2021-02-17 20:11:10|14915.29|14877.29|14916.38|14878.38|14918.06|14880.06|14915.22|14877.22|10
1613592680000|2021-02-17 20:11:20|14914.99|14876.99|14918.22|14880.22|14918.24|14880.24|14913.94|14875.94|10
1613592690000|2021-02-17 20:11:30|14916.59|14878.59|14916.45|14878.45|14917.18|14879.18|14913.87|14875.87|10
1613592700000|2021-02-17 20:11:40|14915.34|14877.34|14910.34|14872.34|14915.34|14877.34|14910.34|14872.34|10
1613592710000|2021-02-17 20:11:50|14909.38|14871.38|14905.13|14867.13|14909.38|14871.38|14905.13|14867.13|10
1613592720000|2021-02-17 20:12:00|14905.2|14867.2|14904.1|14866.1|14905.9|14867.9|14904.1|14866.1|10
1613592730000|2021-02-17 20:12:10|14904.95|14866.95|14908.13|14870.13|14908.13|14870.13|14904.94|14866.94|10
1613592740000|2021-02-17 20:12:20|14908.45|14870.45|14908.33|14870.33|14908.99|14870.99|14906.23|14868.23|9
1613592750000|2021-02-17 20:12:30|14905.23|14867.23|14903.59|14865.59|14905.32|14867.32|14903.59|14865.59|10
1613592760000|2021-02-17 20:12:40|14903.18|14865.18|14897.41|14859.41|14903.18|14865.18|14897.41|14859.41|10
1613592770000|2021-02-17 20:12:50|14896.88|14858.88|14894.3|14856.3|14897.48|14859.48|14894.3|14856.3|10
1613592780000|2021-02-17 20:13:00|14893.89|14855.89|14893.7|14855.7|14894.43|14856.43|14891.24|14853.24|10
1613592790000|2021-02-17 20:13:10|14890.41|14852.41|14892.74|14854.74|14892.74|14854.74|14889.33|14851.33|9
1613592800000|2021-02-17 20:13:20|14894.07|14856.07|14896.81|14858.81|14897.55|14859.55|14894.07|14856.07|10
1613592810000|2021-02-17 20:13:30|14897.3|14859.3|14897.3|14859.3|14897.69|14859.69|14895.85|14857.85|10
1613592820000|2021-02-17 20:13:40|14898.94|14860.94|14899.93|14861.93|14900.12|14862.12|14898.76|14860.76|10
1613592830000|2021-02-17 20:13:50|14901.2|14863.2|14901.69|14863.69|14902.08|14864.08|14899.25|14861.25|10
1613592840000|2021-02-17 20:14:00|14902.62|14864.62|14897.12|14859.12|14902.62|14864.62|14896.82|14858.82|10
1613592850000|2021-02-17 20:14:10|14897.26|14859.26|14902.33|14864.33|14902.69|14864.69|14895.96|14857.96|10
1613592860000|2021-02-17 20:14:20|14901.91|14863.91|14892.91|14854.91|14901.91|14863.91|14892.91|14854.91|10
1613592870000|2021-02-17 20:14:30|14891.56|14853.56|14884.6|14846.6|14891.56|14853.56|14884.6|14846.6|10
1613592880000|2021-02-17 20:14:40|14884.08|14846.08|14877.92|14839.92|14884.08|14846.08|14877.92|14839.92|10
1613592890000|2021-02-17 20:14:50|14877.54|14839.54|14870.55|14832.55|14877.54|14839.54|14870.55|14832.55|10
1613592900000|2021-02-17 20:15:00|14870.2|14832.2|14869.77|14831.77|14870.55|14832.55|14868.95|14830.95|10
1613592910000|2021-02-17 20:15:10|14869.84|14831.84|14863.62|14825.62|14869.84|14831.84|14863.27|14825.27|10
1613592920000|2021-02-17 20:15:20|14863.92|14825.92|14866.25|14828.25|14866.25|14828.25|14863.92|14825.92|10
1613592930000|2021-02-17 20:15:30|14866.69|14828.69|14872.64|14834.64|14872.64|14834.64|14866.69|14828.69|10
1613592940000|2021-02-17 20:15:40|14873.99|14835.99|14879.2|14841.2|14879.35|14841.35|14873.99|14835.99|10
1613592950000|2021-02-17 20:15:50|14879.78|14841.78|14885.22|14847.22|14885.22|14847.22|14879.78|14841.78|10
1613592960000|2021-02-17 20:16:00|14885.86|14847.86|14888.99|14850.99|14888.99|14850.99|14885.86|14847.86|10
1613592970000|2021-02-17 20:16:10|14889.71|14851.71|14893.19|14855.19|14894.01|14856.01|14889.71|14851.71|10
1613592980000|2021-02-17 20:16:20|14891.62|14853.62|14898.8|14860.8|14898.8|14860.8|14891.62|14853.62|10
1613592990000|2021-02-17 20:16:30|14898.02|14860.02|14902.84|14864.84|14902.84|14864.84|14897.89|14859.89|10
1613593000000|2021-02-17 20:16:40|14903.85|14865.85|14907.54|14869.54|14907.54|14869.54|14903.08|14865.08|10
1613593010000|2021-02-17 20:16:50|14907.75|14869.75|14910.34|14872.34|14910.61|14872.61|14906.49|14868.49|10
1613593020000|2021-02-17 20:17:00|14911.63|14873.63|14920.49|14882.49|14920.49|14882.49|14911.63|14873.63|10
1613593030000|2021-02-17 20:17:10|14921.37|14883.37|14931.06|14893.06|14931.76|14893.76|14921.37|14883.37|10
1613593040000|2021-02-17 20:17:20|14930.43|14892.43|14929.78|14891.78|14932.08|14894.08|14929.78|14891.78|10
1613593050000|2021-02-17 20:17:30|14930.7|14892.7|14927.46|14889.46|14930.7|14892.7|14927.44|14889.44|10
1613593060000|2021-02-17 20:17:40|14927.75|14889.75|14926.82|14888.82|14929.28|14891.28|14926.82|14888.82|10
1613593070000|2021-02-17 20:17:50|14926.52|14888.52|14923.53|14885.53|14926.52|14888.52|14923.53|14885.53|10
1613593080000|2021-02-17 20:18:00|14923.52|14885.52|14926.06|14888.06|14926.06|14888.06|14922.74|14884.74|10
1613593090000|2021-02-17 20:18:10|14925.93|14887.93|14928.49|14890.49|14930.08|14892.08|14925.93|14887.93|10
1613593100000|2021-02-17 20:18:20|14926.51|14888.51|14932.46|14894.46|14935.88|14897.88|14925.31|14887.31|10
1613593110000|2021-02-17 20:18:30|14934.25|14896.25|14938.02|14900.02|14938.41|14900.41|14932.83|14894.83|10
1613593120000|2021-02-17 20:18:40|14940.02|14902.02|14941.92|14903.92|14942.06|14904.06|14938.62|14900.62|10
1613593130000|2021-02-17 20:18:50|14945.01|14907.01|14944.88|14906.88|14945.29|14907.29|14943.64|14905.64|10
1613593140000|2021-02-17 20:19:00|14943.53|14905.53|14940.96|14902.96|14943.53|14905.53|14940.42|14902.42|10
1613593150000|2021-02-17 20:19:10|14940.22|14902.22|14934.12|14896.12|14940.22|14902.22|14934.04|14896.04|10
1613593160000|2021-02-17 20:19:20|14933.59|14895.59|14933.05|14895.05|14933.8|14895.8|14931.48|14893.48|10
1613593170000|2021-02-17 20:19:30|14934.2|14896.2|14938.45|14900.45|14938.45|14900.45|14933.59|14895.59|10
1613593180000|2021-02-17 20:19:40|14938.58|14900.58|14935.18|14897.18|14938.58|14900.58|14935.1|14897.1|10
1613593190000|2021-02-17 20:19:50|14934.35|14896.35|14930.73|14892.73|14934.35|14896.35|14930.73|14892.73|10
1613593200000|2021-02-17 20:20:00|14932.12|14894.12|14934.06|14896.06|14934.82|14896.82|14932.12|14894.12|10
1613593210000|2021-02-17 20:20:10|14934.36|14896.36|14937.6|14899.6|14938.62|14900.62|14934.36|14896.36|10
1613593220000|2021-02-17 20:20:20|14939.95|14901.95|14940.19|14902.19|14940.8|14902.8|14939.21|14901.21|10
1613593230000|2021-02-17 20:20:30|14940.54|14902.54|14940.07|14902.07|14941.94|14903.94|14939.97|14901.97|10
1613593240000|2021-02-17 20:20:40|14938.92|14900.92|14945.34|14907.34|14945.7|14907.7|14938.92|14900.92|10
1613593250000|2021-02-17 20:20:50|14946.55|14908.55|14948.21|14910.21|14949.35|14911.35|14946.55|14908.55|10
1613593260000|2021-02-17 20:21:00|14947.52|14909.52|14950.61|14912.61|14953.12|14915.12|14946.57|14908.57|10
1613593270000|2021-02-17 20:21:10|14952.98|14914.98|14950.68|14912.68|14953.66|14915.66|14950.09|14912.09|10
1613593280000|2021-02-17 20:21:20|14952.55|14914.55|14954.68|14916.68|14955.58|14917.58|14952.55|14914.55|10
1613593290000|2021-02-17 20:21:30|14953.8|14915.8|14955.76|14917.76|14955.76|14917.76|14951.65|14913.65|10
1613593300000|2021-02-17 20:21:40|14955.26|14917.26|14954.82|14916.82|14955.53|14917.53|14953.89|14915.89|10
1613593310000|2021-02-17 20:21:50|14949.59|14911.59|14956.09|14918.09|14956.09|14918.09|14949.59|14911.59|10
1613593320000|2021-02-17 20:22:00|14957.26|14919.26|14962.46|14924.46|14962.46|14924.46|14956.31|14918.31|10
1613593330000|2021-02-17 20:22:10|14961.09|14923.09|14959.4|14921.4|14961.37|14923.37|14959.4|14921.4|10
1613593340000|2021-02-17 20:22:20|14959.31|14921.31|14960.81|14922.81|14961.01|14923.01|14957.48|14919.48|10
1613593350000|2021-02-17 20:22:30|14960.38|14922.38|14957.87|14919.87|14960.38|14922.38|14954.74|14916.74|10
1613593360000|2021-02-17 20:22:40|14956.48|14918.48|14961.52|14923.52|14961.52|14923.52|14956.48|14918.48|10
1613593370000|2021-02-17 20:22:50|14962.52|14924.52|14968.34|14930.34|14975.33|14937.33|14962.52|14924.52|10
1613593380000|2021-02-17 20:23:00|14967.65|14929.65|14968.4|14930.4|14969.04|14931.04|14963.25|14925.25|10
1613593390000|2021-02-17 20:23:10|14971.18|14933.18|14964.51|14926.51|14971.58|14933.58|14964.51|14926.51|10
1613593400000|2021-02-17 20:23:20|14963.67|14925.67|14969|14931|14969|14931|14961.23|14923.23|10
1613593410000|2021-02-17 20:23:30|14969.85|14931.85|14976.48|14938.48|14977.18|14939.18|14968.36|14930.36|10
1613593420000|2021-02-17 20:23:40|14977.42|14939.42|14979.85|14941.85|14979.89|14941.89|14977.42|14939.42|10
1613593430000|2021-02-17 20:23:50|14979.41|14941.41|14973.2|14935.2|14980.91|14942.91|14973.2|14935.2|10
1613593440000|2021-02-17 20:24:00|14971.29|14933.29|14978.32|14940.32|14978.54|14940.54|14971.29|14933.29|10
1613593450000|2021-02-17 20:24:10|14978.49|14940.49|14984.58|14946.58|14984.58|14946.58|14978.49|14940.49|10
1613593460000|2021-02-17 20:24:20|14984.89|14946.89|14994.85|14956.85|14994.85|14956.85|14984.89|14946.89|10
1613593470000|2021-02-17 20:24:30|14998.35|14960.35|15000.83|14962.83|15000.83|14962.83|14997.13|14959.13|10
1613593480000|2021-02-17 20:24:40|15001.05|14963.05|15000.46|14962.46|15001.05|14963.05|14998.37|14960.37|10
1613593490000|2021-02-17 20:24:50|15001.08|14963.08|15003.98|14965.98|15003.98|14965.98|15000.55|14962.55|10
1613593500000|2021-02-17 20:25:00|15004.49|14966.49|15012.09|14974.09|15012.09|14974.09|15004.49|14966.49|10
1613593510000|2021-02-17 20:25:10|15011.66|14973.66|15014.54|14976.54|15014.54|14976.54|15011.44|14973.44|10
1613593520000|2021-02-17 20:25:20|15014.27|14976.27|15019.49|14981.49|15019.49|14981.49|15014.27|14976.27|10
1613593530000|2021-02-17 20:25:30|15019.51|14981.51|15019.1|14981.1|15021.44|14983.44|15018.99|14980.99|10
1613593540000|2021-02-17 20:25:40|15018.17|14980.17|15002.74|14964.74|15018.17|14980.17|15002.74|14964.74|10
1613593550000|2021-02-17 20:25:50|15002.93|14964.93|14994.5|14956.5|15002.93|14964.93|14994.39|14956.39|10
1613593560000|2021-02-17 20:26:00|15002.64|14964.64|14987.07|14949.07|15002.64|14964.64|14987.07|14949.07|10
1613593570000|2021-02-17 20:26:10|14987.92|14949.92|14978.51|14940.51|14987.92|14949.92|14978.51|14940.51|10
1613593580000|2021-02-17 20:26:20|14978.3|14940.3|14977.22|14939.22|14978.3|14940.3|14975.42|14937.42|10
1613593590000|2021-02-17 20:26:30|14977.91|14939.91|14979.05|14941.05|14979.05|14941.05|14975.18|14937.18|10
1613593600000|2021-02-17 20:26:40|14980.82|14942.82|14980.82|14942.82|14983.52|14945.52|14979.8|14941.8|10
1613593610000|2021-02-17 20:26:50|14980.65|14942.65|14979.13|14941.13|14981.61|14943.61|14979.13|14941.13|10
1613593620000|2021-02-17 20:27:00|14978.94|14940.94|14978.15|14940.15|14980.02|14942.02|14978.15|14940.15|10
1613593630000|2021-02-17 20:27:10|14977.54|14939.54|14978.51|14940.51|14979.43|14941.43|14977.54|14939.54|10
1613593640000|2021-02-17 20:27:20|14976.51|14938.51|14976.5|14938.5|14976.51|14938.51|14973.59|14935.59|10
1613593650000|2021-02-17 20:27:30|14977.07|14939.07|14978.86|14940.86|14978.86|14940.86|14976.6|14938.6|10
1613593660000|2021-02-17 20:27:40|14977.7|14939.7|14978.17|14940.17|14979.4|14941.4|14976.79|14938.79|10
1613593670000|2021-02-17 20:27:50|14977.19|14939.19|14976.93|14938.93|14978.94|14940.94|14975.91|14937.91|10
1613593680000|2021-02-17 20:28:00|14976.08|14938.08|14972.4|14934.4|14976.14|14938.14|14970.18|14932.18|10
1613593690000|2021-02-17 20:28:10|14972.02|14934.02|14976.74|14938.74|14976.86|14938.86|14972.02|14934.02|10
1613593700000|2021-02-17 20:28:20|14976.43|14938.43|14979.64|14941.64|14979.64|14941.64|14974.86|14936.86|10
1613593710000|2021-02-17 20:28:30|14980.86|14942.86|14980.13|14942.13|14983.79|14945.79|14980.13|14942.13|10
1613593720000|2021-02-17 20:28:40|14979.23|14941.23|14975.17|14937.17|14979.24|14941.24|14975.17|14937.17|10
1613593730000|2021-02-17 20:28:50|14975.54|14937.54|14977.98|14939.98|14978.42|14940.42|14975.37|14937.37|10
1613593740000|2021-02-17 20:29:00|14978.05|14940.05|14980.88|14942.88|14981.03|14943.03|14976.9|14938.9|10
1613593750000|2021-02-17 20:29:10|14979.96|14941.96|14976.41|14938.41|14980.62|14942.62|14976.41|14938.41|10
1613593760000|2021-02-17 20:29:20|14976.63|14938.63|14969.67|14931.67|14976.81|14938.81|14969.3|14931.3|10
1613593770000|2021-02-17 20:29:30|14969.06|14931.06|14963.19|14925.19|14969.06|14931.06|14963.19|14925.19|10
1613593780000|2021-02-17 20:29:40|14963.42|14925.42|14966.13|14928.13|14966.13|14928.13|14962.08|14924.08|10
1613593790000|2021-02-17 20:29:50|14967.22|14929.22|14970.85|14932.85|14970.85|14932.85|14966.82|14928.82|10
1613593800000|2021-02-17 20:30:00|14970.1|14932.1|14974.92|14936.92|14974.96|14936.96|14970.1|14932.1|10
1613593810000|2021-02-17 20:30:10|14975.22|14937.22|14972.13|14934.13|14975.96|14937.96|14972.13|14934.13|10
1613593820000|2021-02-17 20:30:20|14973.25|14935.25|14968.69|14930.69|14973.63|14935.63|14968.24|14930.24|10
1613593830000|2021-02-17 20:30:30|14968.3|14930.3|14968.8|14930.8|14968.8|14930.8|14967.2|14929.2|10
1613593840000|2021-02-17 20:30:40|14968.9|14930.9|14951.44|14913.44|14969.78|14931.78|14951.44|14913.44|10
1613593850000|2021-02-17 20:30:50|14951.14|14913.14|14946.6|14908.6|14951.21|14913.21|14944.51|14906.51|10
1613593860000|2021-02-17 20:31:00|14945.72|14907.72|14946.33|14908.33|14948.37|14910.37|14945.49|14907.49|10
1613593870000|2021-02-17 20:31:10|14946.45|14908.45|14947.28|14909.28|14947.65|14909.65|14942.98|14904.98|10
1613593880000|2021-02-17 20:31:20|14948|14910|14955.99|14917.99|14956.67|14918.67|14947.17|14909.17|10
1613593890000|2021-02-17 20:31:30|14954.08|14916.08|14960.06|14922.06|14960.06|14922.06|14954.08|14916.08|10
1613593900000|2021-02-17 20:31:40|14957.65|14919.65|14955.2|14917.2|14958.57|14920.57|14954.78|14916.78|10
1613593910000|2021-02-17 20:31:50|14955.51|14917.51|14960.16|14922.16|14960.51|14922.51|14953.78|14915.78|10
1613593920000|2021-02-17 20:32:00|14959.79|14921.79|14959.16|14921.16|14960.16|14922.16|14958.56|14920.56|10
1613593930000|2021-02-17 20:32:10|14960.04|14922.04|14975.19|14937.19|14975.19|14937.19|14960.04|14922.04|10
1613593940000|2021-02-17 20:32:20|14976.91|14938.91|14975.53|14937.53|14978.06|14940.06|14973.34|14935.34|10
1613593950000|2021-02-17 20:32:30|14975.65|14937.65|14985.5|14947.5|14985.5|14947.5|14975.65|14937.65|10
1613593960000|2021-02-17 20:32:40|14985.85|14947.85|14980.04|14942.04|14985.85|14947.85|14978.24|14940.24|10
1613593970000|2021-02-17 20:32:50|14980.15|14942.15|14973.88|14935.88|14980.15|14942.15|14973.88|14935.88|10
1613593980000|2021-02-17 20:33:00|14974.69|14936.69|14965.5|14927.5|14975.42|14937.42|14965.5|14927.5|10
1613593990000|2021-02-17 20:33:10|14965.28|14927.28|14959.53|14921.53|14965.28|14927.28|14957.76|14919.76|10
1613594000000|2021-02-17 20:33:20|14960.82|14922.82|14952.18|14914.18|14960.82|14922.82|14952.18|14914.18|10
1613594010000|2021-02-17 20:33:30|14951.62|14913.62|14942.59|14904.59|14951.62|14913.62|14942.59|14904.59|10
1613594020000|2021-02-17 20:33:40|14941.24|14903.24|14936.17|14898.17|14941.24|14903.24|14936.17|14898.17|10
1613594030000|2021-02-17 20:33:50|14936.83|14898.83|14937.86|14899.86|14937.86|14899.86|14936.29|14898.29|10
1613594040000|2021-02-17 20:34:00|14937.83|14899.83|14937.5|14899.5|14939.18|14901.18|14937.5|14899.5|10
1613594050000|2021-02-17 20:34:10|14937.55|14899.55|14938.15|14900.15|14939.23|14901.23|14937.33|14899.33|10
1613594060000|2021-02-17 20:34:20|14938.19|14900.19|14939.11|14901.11|14939.57|14901.57|14937.03|14899.03|10
1613594070000|2021-02-17 20:34:30|14941.01|14903.01|14937.24|14899.24|14941.14|14903.14|14935.84|14897.84|10
1613594080000|2021-02-17 20:34:40|14936.99|14898.99|14934.15|14896.15|14939.02|14901.02|14934.15|14896.15|10
1613594090000|2021-02-17 20:34:50|14932.44|14894.44|14931.47|14893.47|14932.73|14894.73|14931.05|14893.05|10
1613594100000|2021-02-17 20:35:00|14931.1|14893.1|14939.15|14901.15|14939.15|14901.15|14931.1|14893.1|10
1613594110000|2021-02-17 20:35:10|14939.71|14901.71|14939.97|14901.97|14940.3|14902.3|14938.54|14900.54|10
1613594120000|2021-02-17 20:35:20|14938.81|14900.81|14938.32|14900.32|14939.11|14901.11|14934|14896|10
1613594130000|2021-02-17 20:35:30|14937.53|14899.53|14937.83|14899.83|14939.17|14901.17|14935.97|14897.97|10
1613594140000|2021-02-17 20:35:40|14937.4|14899.4|14934.73|14896.73|14937.4|14899.4|14934.64|14896.64|10
1613594150000|2021-02-17 20:35:50|14938.6|14900.6|14937.64|14899.64|14938.6|14900.6|14936.58|14898.58|10
1613594160000|2021-02-17 20:36:00|14937.19|14899.19|14931.15|14893.15|14937.19|14899.19|14931.15|14893.15|10
1613594170000|2021-02-17 20:36:10|14932.02|14894.02|14930.2|14892.2|14932.41|14894.41|14929.45|14891.45|10
1613594180000|2021-02-17 20:36:20|14928.35|14890.35|14936.16|14898.16|14936.16|14898.16|14928.02|14890.02|10
1613594190000|2021-02-17 20:36:30|14934.98|14896.98|14932.35|14894.35|14935.18|14897.18|14930.83|14892.83|10
1613594200000|2021-02-17 20:36:40|14931.99|14893.99|14930.78|14892.78|14934.33|14896.33|14930.78|14892.78|10
1613594210000|2021-02-17 20:36:50|14930.52|14892.52|14930.09|14892.09|14933.24|14895.24|14930.09|14892.09|10
1613594220000|2021-02-17 20:37:00|14929.8|14891.8|14933.41|14895.41|14933.41|14895.41|14929.02|14891.02|10
1613594230000|2021-02-17 20:37:10|14932.67|14894.67|14930.94|14892.94|14933.29|14895.29|14930.94|14892.94|10
1613594240000|2021-02-17 20:37:20|14932.3|14894.3|14928.77|14890.77|14932.3|14894.3|14926.44|14888.44|10
1613594250000|2021-02-17 20:37:30|14929.85|14891.85|14927|14889|14929.85|14891.85|14924.16|14886.16|10
1613594260000|2021-02-17 20:37:40|14926.94|14888.94|14925.43|14887.43|14926.94|14888.94|14925.1|14887.1|10
1613594270000|2021-02-17 20:37:50|14924.42|14886.42|14923.41|14885.41|14925.8|14887.8|14923.1|14885.1|10
1613594280000|2021-02-17 20:38:00|14923.48|14885.48|14925.42|14887.42|14926.36|14888.36|14923.46|14885.46|10
1613594290000|2021-02-17 20:38:10|14925.52|14887.52|14924.02|14886.02|14925.52|14887.52|14923.84|14885.84|9
1613594300000|2021-02-17 20:38:20|14924.1|14886.1|14922.85|14884.85|14925.66|14887.66|14922.85|14884.85|10
1613594310000|2021-02-17 20:38:30|14922.84|14884.84|14918.91|14880.91|14922.84|14884.84|14918.91|14880.91|10
1613594320000|2021-02-17 20:38:40|14917.78|14879.78|14912.59|14874.59|14917.78|14879.78|14912.59|14874.59|10
1613594330000|2021-02-17 20:38:50|14911.94|14873.94|14906.33|14868.33|14911.94|14873.94|14906.33|14868.33|10
1613594340000|2021-02-17 20:39:00|14905.76|14867.76|14905.73|14867.73|14905.76|14867.76|14903.94|14865.94|9
1613594350000|2021-02-17 20:39:10|14906.06|14868.06|14907.27|14869.27|14907.27|14869.27|14905.16|14867.16|10
1613594360000|2021-02-17 20:39:20|14907.7|14869.7|14910.28|14872.28|14910.28|14872.28|14907.7|14869.7|10
1613594370000|2021-02-17 20:39:30|14911.53|14873.53|14913.79|14875.79|14913.82|14875.82|14911.3|14873.3|10
1613594380000|2021-02-17 20:39:40|14914.02|14876.02|14913.91|14875.91|14914.24|14876.24|14913.52|14875.52|10
1613594390000|2021-02-17 20:39:50|14914.37|14876.37|14906.97|14868.97|14914.37|14876.37|14906.97|14868.97|10
1613594400000|2021-02-17 20:40:00|14907.79|14869.79|14909.38|14871.38|14909.38|14871.38|14906.34|14868.34|10
1613594410000|2021-02-17 20:40:10|14908.99|14870.99|14913.86|14875.86|14913.86|14875.86|14908.99|14870.99|10
1613594420000|2021-02-17 20:40:20|14913.78|14875.78|14917.33|14879.33|14917.33|14879.33|14913.78|14875.78|10
1613594430000|2021-02-17 20:40:30|14919.04|14881.04|14923.21|14885.21|14923.55|14885.55|14919.04|14881.04|10
1613594440000|2021-02-17 20:40:40|14926.69|14888.69|14928.71|14890.71|14929.45|14891.45|14925.08|14887.08|10
1613594450000|2021-02-17 20:40:50|14928.9|14890.9|14930.99|14892.99|14931.11|14893.11|14928.9|14890.9|10
1613594460000|2021-02-17 20:41:00|14931.65|14893.65|14928.31|14890.31|14931.65|14893.65|14928.31|14890.31|10
1613594470000|2021-02-17 20:41:10|14930.41|14892.41|14927.25|14889.25|14930.41|14892.41|14924.64|14886.64|10
1613594480000|2021-02-17 20:41:20|14926.11|14888.11|14923.37|14885.37|14926.9|14888.9|14923.37|14885.37|10
1613594490000|2021-02-17 20:41:30|14923.79|14885.79|14926.64|14888.64|14926.68|14888.68|14923.79|14885.79|10
1613594500000|2021-02-17 20:41:40|14926.43|14888.43|14923.08|14885.08|14926.43|14888.43|14921.93|14883.93|10
1613594510000|2021-02-17 20:41:50|14921.99|14883.99|14917.51|14879.51|14921.99|14883.99|14917.51|14879.51|10
1613594520000|2021-02-17 20:42:00|14917|14879|14916.31|14878.31|14917|14879|14913.25|14875.25|10
1613594530000|2021-02-17 20:42:10|14916.4|14878.4|14915.56|14877.56|14918.2|14880.2|14915.34|14877.34|10
1613594540000|2021-02-17 20:42:20|14916.88|14878.88|14916.73|14878.73|14917.42|14879.42|14915.71|14877.71|10
1613594550000|2021-02-17 20:42:30|14915.93|14877.93|14914.73|14876.73|14915.99|14877.99|14914.56|14876.56|10
1613594560000|2021-02-17 20:42:40|14913.79|14875.79|14915.89|14877.89|14916.06|14878.06|14913.6|14875.6|9
1613594570000|2021-02-17 20:42:50|14916.04|14878.04|14916.13|14878.13|14917.37|14879.37|14915.93|14877.93|10
1613594580000|2021-02-17 20:43:00|14914.75|14876.75|14917.83|14879.83|14917.83|14879.83|14914.75|14876.75|10
1613594590000|2021-02-17 20:43:10|14918.23|14880.23|14919.38|14881.38|14919.38|14881.38|14915.7|14877.7|10
1613594600000|2021-02-17 20:43:20|14919.85|14881.85|14917.06|14879.06|14919.85|14881.85|14917.06|14879.06|9
1613594610000|2021-02-17 20:43:30|14917.34|14879.34|14912.88|14874.88|14917.34|14879.34|14911.69|14873.69|10
1613594620000|2021-02-17 20:43:40|14913.45|14875.45|14915.28|14877.28|14915.28|14877.28|14913.34|14875.34|10
1613594630000|2021-02-17 20:43:50|14916.63|14878.63|14913.66|14875.66|14916.63|14878.63|14913.66|14875.66|9
1613594640000|2021-02-17 20:44:00|14912.74|14874.74|14914.75|14876.75|14914.85|14876.85|14912.27|14874.27|10
1613594650000|2021-02-17 20:44:10|14915.51|14877.51|14917.06|14879.06|14917.06|14879.06|14914.71|14876.71|10
1613594660000|2021-02-17 20:44:20|14917.33|14879.33|14917.05|14879.05|14918.48|14880.48|14917.05|14879.05|10
1613594670000|2021-02-17 20:44:30|14919.75|14881.75|14917.69|14879.69|14920|14882|14916.89|14878.89|10
1613594680000|2021-02-17 20:44:40|14916.66|14878.66|14914.22|14876.22|14916.66|14878.66|14913.84|14875.84|10
1613594690000|2021-02-17 20:44:50|14913.97|14875.97|14912.88|14874.88|14914.47|14876.47|14912.63|14874.63|10
1613594700000|2021-02-17 20:45:00|14913.28|14875.28|14909.29|14871.29|14913.51|14875.51|14909.29|14871.29|10
1613594710000|2021-02-17 20:45:10|14908.22|14870.22|14903.3|14865.3|14908.64|14870.64|14903.3|14865.3|10
1613594720000|2021-02-17 20:45:20|14902.33|14864.33|14900.33|14862.33|14902.33|14864.33|14900.33|14862.33|10
1613594730000|2021-02-17 20:45:30|14900.03|14862.03|14903.65|14865.65|14903.65|14865.65|14900.03|14862.03|10
1613594740000|2021-02-17 20:45:40|14903.96|14865.96|14905.36|14867.36|14907.61|14869.61|14903.96|14865.96|10
1613594750000|2021-02-17 20:45:50|14905.93|14867.93|14904.94|14866.94|14906.32|14868.32|14904.77|14866.77|10
1613594760000|2021-02-17 20:46:00|14904.75|14866.75|14899.62|14861.62|14904.93|14866.93|14899.62|14861.62|10
1613594770000|2021-02-17 20:46:10|14897.18|14859.18|14893.37|14855.37|14898.78|14860.78|14893.37|14855.37|10
1613594780000|2021-02-17 20:46:20|14892.32|14854.32|14890.75|14852.75|14892.93|14854.93|14890.44|14852.44|10
1613594790000|2021-02-17 20:46:30|14889.38|14851.38|14887.9|14849.9|14890.88|14852.88|14887.65|14849.65|10
1613594800000|2021-02-17 20:46:40|14888.16|14850.16|14885.81|14847.81|14889.03|14851.03|14885.81|14847.81|10
1613594810000|2021-02-17 20:46:50|14884.68|14846.68|14874.81|14836.81|14884.68|14846.68|14874.81|14836.81|10
1613594820000|2021-02-17 20:47:00|14874.55|14836.55|14867.56|14829.56|14874.55|14836.55|14866.82|14828.82|10
1613594830000|2021-02-17 20:47:10|14867.45|14829.45|14870.33|14832.33|14870.33|14832.33|14867.45|14829.45|10
1613594840000|2021-02-17 20:47:20|14870.61|14832.61|14877.38|14839.38|14877.38|14839.38|14870.61|14832.61|10
1613594850000|2021-02-17 20:47:30|14879.13|14841.13|14881.72|14843.72|14882.69|14844.69|14879.07|14841.07|10
1613594860000|2021-02-17 20:47:40|14886.82|14848.82|14891.79|14853.79|14891.79|14853.79|14886.82|14848.82|10
1613594870000|2021-02-17 20:47:50|14891.27|14853.27|14890.53|14852.53|14892.23|14854.23|14890.53|14852.53|10
1613594880000|2021-02-17 20:48:00|14890.76|14852.76|14890.93|14852.93|14891.21|14853.21|14889.43|14851.43|10
1613594890000|2021-02-17 20:48:10|14891.67|14853.67|14893|14855|14893|14855|14891.67|14853.67|10
1613594900000|2021-02-17 20:48:20|14893.37|14855.37|14892.91|14854.91|14895.41|14857.41|14892.91|14854.91|10
1613594910000|2021-02-17 20:48:30|14893.26|14855.26|14891.68|14853.68|14894.2|14856.2|14891.68|14853.68|10
1613594920000|2021-02-17 20:48:40|14891.22|14853.22|14888.95|14850.95|14891.74|14853.74|14888.95|14850.95|10
1613594930000|2021-02-17 20:48:50|14888.44|14850.44|14885.91|14847.91|14889.66|14851.66|14885.91|14847.91|10
1613594940000|2021-02-17 20:49:00|14888.49|14850.49|14883.96|14845.96|14890.58|14852.58|14883.96|14845.96|10
1613594950000|2021-02-17 20:49:10|14883.08|14845.08|14879.35|14841.35|14883.08|14845.08|14878.84|14840.84|10
1613594960000|2021-02-17 20:49:20|14878.77|14840.77|14875.92|14837.92|14879.73|14841.73|14875.92|14837.92|10
1613594970000|2021-02-17 20:49:30|14876.02|14838.02|14876.41|14838.41|14877.87|14839.87|14874.86|14836.86|10
1613594980000|2021-02-17 20:49:40|14875.82|14837.82|14869.35|14831.35|14875.82|14837.82|14869.35|14831.35|10
1613594990000|2021-02-17 20:49:50|14868.93|14830.93|14866.67|14828.67|14869.35|14831.35|14866.67|14828.67|10
1613595000000|2021-02-17 20:50:00|14865.98|14827.98|14867.81|14829.81|14868.64|14830.64|14865.98|14827.98|10
1613595010000|2021-02-17 20:50:10|14867.7|14829.7|14863.55|14825.55|14867.7|14829.7|14863.55|14825.55|10
1613595020000|2021-02-17 20:50:20|14864.49|14826.49|14856.97|14818.97|14864.49|14826.49|14856.19|14818.19|10
1613595030000|2021-02-17 20:50:30|14856.3|14818.3|14852.73|14814.73|14856.72|14818.72|14852.73|14814.73|10
1613595040000|2021-02-17 20:50:40|14850.81|14812.81|14839.56|14801.56|14850.81|14812.81|14839.56|14801.56|10
1613595050000|2021-02-17 20:50:50|14840.23|14802.23|14840.63|14802.63|14841.66|14803.66|14839.52|14801.52|10
1613595060000|2021-02-17 20:51:00|14840.29|14802.29|14837.17|14799.17|14840.29|14802.29|14837.17|14799.17|10
1613595070000|2021-02-17 20:51:10|14836.35|14798.35|14830.43|14792.43|14836.58|14798.58|14830.42|14792.42|10
1613595080000|2021-02-17 20:51:20|14829|14791|14831.21|14793.21|14831.21|14793.21|14828.05|14790.05|10
1613595090000|2021-02-17 20:51:30|14831.25|14793.25|14833.74|14795.74|14834.34|14796.34|14831.23|14793.23|10
1613595100000|2021-02-17 20:51:40|14834.08|14796.08|14837.27|14799.27|14837.27|14799.27|14834.08|14796.08|10
1613595110000|2021-02-17 20:51:50|14837.61|14799.61|14839.6|14801.6|14841.38|14803.38|14837.34|14799.34|10
1613595120000|2021-02-17 20:52:00|14840.85|14802.85|14841.57|14803.57|14843.65|14805.65|14840.85|14802.85|10
1613595130000|2021-02-17 20:52:10|14838.47|14800.47|14845.21|14807.21|14845.21|14807.21|14838.47|14800.47|10
1613595140000|2021-02-17 20:52:20|14846.16|14808.16|14851.99|14813.99|14851.99|14813.99|14846.16|14808.16|10
1613595150000|2021-02-17 20:52:30|14852.91|14814.91|14853.04|14815.04|14853.04|14815.04|14852.13|14814.13|10
1613595160000|2021-02-17 20:52:40|14852.75|14814.75|14853.9|14815.9|14855.11|14817.11|14852.75|14814.75|9
1613595170000|2021-02-17 20:52:50|14853.42|14815.42|14848.95|14810.95|14853.52|14815.52|14848.95|14810.95|10
1613595180000|2021-02-17 20:53:00|14848.5|14810.5|14848.42|14810.42|14849.08|14811.08|14847.31|14809.31|10
1613595190000|2021-02-17 20:53:10|14846.66|14808.66|14843.9|14805.9|14846.66|14808.66|14842.59|14804.59|10
1613595200000|2021-02-17 20:53:20|14845.75|14807.75|14852.52|14814.52|14852.52|14814.52|14845.56|14807.56|10
1613595210000|2021-02-17 20:53:30|14853.21|14815.21|14858.2|14820.2|14858.35|14820.35|14853.21|14815.21|10
1613595220000|2021-02-17 20:53:40|14858.34|14820.34|14861.64|14823.64|14861.64|14823.64|14857.65|14819.65|10
1613595230000|2021-02-17 20:53:50|14863.75|14825.75|14865.69|14827.69|14866.96|14828.96|14863.16|14825.16|10
1613595240000|2021-02-17 20:54:00|14865.02|14827.02|14865.96|14827.96|14866.89|14828.89|14865.02|14827.02|10
1613595250000|2021-02-17 20:54:10|14866.44|14828.44|14871.25|14833.25|14871.25|14833.25|14866.44|14828.44|10
1613595260000|2021-02-17 20:54:20|14871.58|14833.58|14876.5|14838.5|14876.5|14838.5|14870.86|14832.86|10
1613595270000|2021-02-17 20:54:30|14875.45|14837.45|14882.25|14844.25|14882.25|14844.25|14875.45|14837.45|10
1613595280000|2021-02-17 20:54:40|14884.09|14846.09|14887.89|14849.89|14887.89|14849.89|14884.09|14846.09|10
1613595290000|2021-02-17 20:54:50|14889.22|14851.22|14896.57|14858.57|14896.57|14858.57|14889.22|14851.22|10
1613595300000|2021-02-17 20:55:00|14897.31|14859.31|14894.58|14856.58|14897.69|14859.69|14894.49|14856.49|10
1613595310000|2021-02-17 20:55:10|14895.06|14857.06|14891.88|14853.88|14897.05|14859.05|14891.88|14853.88|10
1613595320000|2021-02-17 20:55:20|14893.14|14855.14|14890.69|14852.69|14893.8|14855.8|14890.07|14852.07|10
1613595330000|2021-02-17 20:55:30|14891.19|14853.19|14896.4|14858.4|14896.4|14858.4|14891.19|14853.19|10
1613595340000|2021-02-17 20:55:40|14897.89|14859.89|14898.15|14860.15|14899.66|14861.66|14896.6|14858.6|10
1613595350000|2021-02-17 20:55:50|14895.65|14857.65|14898.77|14860.77|14898.77|14860.77|14894.79|14856.79|10
1613595360000|2021-02-17 20:56:00|14898.2|14860.2|14899.74|14861.74|14900.19|14862.19|14898.2|14860.2|10
1613595370000|2021-02-17 20:56:10|14899.42|14861.42|14900.73|14862.73|14900.73|14862.73|14899.42|14861.42|10
1613595380000|2021-02-17 20:56:20|14901.36|14863.36|14902.11|14864.11|14903.03|14865.03|14901.36|14863.36|10
1613595390000|2021-02-17 20:56:30|14903.24|14865.24|14905.63|14867.63|14905.63|14867.63|14903.12|14865.12|10
1613595400000|2021-02-17 20:56:40|14907.28|14869.28|14906.1|14868.1|14907.28|14869.28|14903.92|14865.92|10
1613595410000|2021-02-17 20:56:50|14907.7|14869.7|14912.01|14874.01|14912.01|14874.01|14906.77|14868.77|10
1613595420000|2021-02-17 20:57:00|14912.08|14874.08|14911.59|14873.59|14912.76|14874.76|14911.59|14873.59|10
1613595430000|2021-02-17 20:57:10|14913.08|14875.08|14911.42|14873.42|14913.08|14875.08|14910.94|14872.94|10
1613595440000|2021-02-17 20:57:20|14911.68|14873.68|14910.42|14872.42|14911.68|14873.68|14908.32|14870.32|10
1613595450000|2021-02-17 20:57:30|14910.62|14872.62|14915.22|14877.22|14915.22|14877.22|14910.62|14872.62|10
1613595460000|2021-02-17 20:57:40|14917.12|14879.12|14920.35|14882.35|14920.35|14882.35|14917.08|14879.08|10
1613595470000|2021-02-17 20:57:50|14920.21|14882.21|14919.6|14881.6|14920.52|14882.52|14918.58|14880.58|10
1613595480000|2021-02-17 20:58:00|14920.29|14882.29|14920.3|14882.3|14921.92|14883.92|14919.05|14881.05|10
1613595490000|2021-02-17 20:58:10|14919.5|14881.5|14918.4|14880.4|14920.39|14882.39|14918.12|14880.12|10
1613595500000|2021-02-17 20:58:20|14918.3|14880.3|14917.72|14879.72|14918.33|14880.33|14916.97|14878.97|10
1613595510000|2021-02-17 20:58:30|14917.57|14879.57|14916.37|14878.37|14918.69|14880.69|14916.37|14878.37|10
1613595520000|2021-02-17 20:58:40|14917.24|14879.24|14918.22|14880.22|14918.63|14880.63|14917.24|14879.24|10
1613595530000|2021-02-17 20:58:50|14918.49|14880.49|14917.57|14879.57|14918.49|14880.49|14914.84|14876.84|10
1613595540000|2021-02-17 20:59:00|14917.38|14879.38|14914.53|14876.53|14917.38|14879.38|14913.62|14875.62|10
1613595550000|2021-02-17 20:59:10|14913.88|14875.88|14911.48|14873.48|14914.72|14876.72|14910.3|14872.3|10
1613595560000|2021-02-17 20:59:20|14911.18|14873.18|14910.58|14872.58|14912.78|14874.78|14910.58|14872.58|10
1613595570000|2021-02-17 20:59:30|14910.8|14872.8|14912.97|14874.97|14913.22|14875.22|14910.06|14872.06|10
1613595580000|2021-02-17 20:59:40|14913.34|14875.34|14908.71|14870.71|14913.68|14875.68|14908.71|14870.71|10
1613595590000|2021-02-17 20:59:50|14907.88|14869.88|14906.08|14868.08|14910.25|14872.25|14906.08|14868.08|10
1613595600000|2021-02-17 21:00:00|14905.41|14867.41|14902.7|14864.7|14905.41|14867.41|14902.7|14864.7|10
1613595610000|2021-02-17 21:00:10|14902.58|14864.58|14894.4|14856.4|14902.58|14864.58|14894.4|14856.4|10
1613595620000|2021-02-17 21:00:20|14893.92|14855.92|14887.64|14849.64|14893.92|14855.92|14887.64|14849.64|10
1613595630000|2021-02-17 21:00:30|14887.15|14849.15|14884.78|14846.78|14887.15|14849.15|14884.78|14846.78|10
1613595640000|2021-02-17 21:00:40|14884.22|14846.22|14883.59|14845.59|14884.33|14846.33|14881.61|14843.61|10
1613595650000|2021-02-17 21:00:50|14883.66|14845.66|14881.43|14843.43|14883.66|14845.66|14880.95|14842.95|10
1613595660000|2021-02-17 21:01:00|14882.33|14844.33|14883.5|14845.5|14885.46|14847.46|14882.33|14844.33|10
1613595670000|2021-02-17 21:01:10|14883.27|14845.27|14880.88|14842.88|14884.49|14846.49|14880.88|14842.88|10
1613595680000|2021-02-17 21:01:20|14879.3|14841.3|14877.09|14839.09|14879.3|14841.3|14877.09|14839.09|10
1613595690000|2021-02-17 21:01:30|14877.63|14839.63|14872.68|14834.68|14877.85|14839.85|14872.68|14834.68|10
1613595700000|2021-02-17 21:01:40|14871.66|14833.66|14868.54|14830.54|14873.76|14835.76|14868.54|14830.54|10
1613595710000|2021-02-17 21:01:50|14866.86|14828.86|14857.28|14819.28|14868.02|14830.02|14857.28|14819.28|10
1613595720000|2021-02-17 21:02:00|14854.47|14816.47|14855.32|14817.32|14855.32|14817.32|14853.61|14815.61|10
1613595730000|2021-02-17 21:02:10|14854.43|14816.43|14850.02|14812.02|14855.99|14817.99|14849.17|14811.17|10
1613595740000|2021-02-17 21:02:20|14849.85|14811.85|14848.43|14810.43|14850.23|14812.23|14846.83|14808.83|10
1613595750000|2021-02-17 21:02:30|14847.96|14809.96|14854.41|14816.41|14854.41|14816.41|14847.96|14809.96|10
1613595760000|2021-02-17 21:02:40|14855.41|14817.41|14856.21|14818.21|14856.3|14818.3|14854.34|14816.34|9
1613595770000|2021-02-17 21:02:50|14856.63|14818.63|14860.76|14822.76|14860.76|14822.76|14856|14818|10
1613595780000|2021-02-17 21:03:00|14861.41|14823.41|14863.78|14825.78|14864.48|14826.48|14861.41|14823.41|10
1613595790000|2021-02-17 21:03:10|14862.99|14824.99|14862.75|14824.75|14865.35|14827.35|14862.75|14824.75|10
1613595800000|2021-02-17 21:03:20|14862.7|14824.7|14864.67|14826.67|14864.97|14826.97|14862.12|14824.12|10
1613595810000|2021-02-17 21:03:30|14865.53|14827.53|14864.72|14826.72|14865.97|14827.97|14864.72|14826.72|10
1613595820000|2021-02-17 21:03:40|14866.32|14828.32|14862.57|14824.57|14866.32|14828.32|14862.09|14824.09|10
1613595830000|2021-02-17 21:03:50|14862.7|14824.7|14863.48|14825.48|14865.6|14827.6|14862.13|14824.13|10
1613595840000|2021-02-17 21:04:00|14863.3|14825.3|14867.04|14829.04|14867.53|14829.53|14863.3|14825.3|10
1613595850000|2021-02-17 21:04:10|14867.94|14829.94|14873.34|14835.34|14873.34|14835.34|14867.47|14829.47|10
1613595860000|2021-02-17 21:04:20|14873.84|14835.84|14875.79|14837.79|14876.69|14838.69|14873.84|14835.84|9
1613595870000|2021-02-17 21:04:30|14876.27|14838.27|14872.9|14834.9|14877.05|14839.05|14872.84|14834.84|10
1613595880000|2021-02-17 21:04:40|14873.04|14835.04|14870.85|14832.85|14873.04|14835.04|14870.36|14832.36|9
1613595890000|2021-02-17 21:04:50|14871.31|14833.31|14869.27|14831.27|14871.52|14833.52|14869.27|14831.27|10
1613595900000|2021-02-17 21:05:00|14869.18|14831.18|14871.46|14833.46|14871.46|14833.46|14869.18|14831.18|10
1613595910000|2021-02-17 21:05:10|14870.06|14832.06|14864.1|14826.1|14870.06|14832.06|14864.1|14826.1|10
1613595920000|2021-02-17 21:05:20|14862.45|14824.45|14864.23|14826.23|14864.26|14826.26|14862.45|14824.45|10
1613595930000|2021-02-17 21:05:30|14862.86|14824.86|14863.25|14825.25|14864.62|14826.62|14862.3|14824.3|10
1613595940000|2021-02-17 21:05:40|14864.41|14826.41|14866.59|14828.59|14867.88|14829.88|14864.41|14826.41|10
1613595950000|2021-02-17 21:05:50|14865.8|14827.8|14870.25|14832.25|14870.25|14832.25|14865.17|14827.17|10
1613595960000|2021-02-17 21:06:00|14869.13|14831.13|14870.31|14832.31|14870.93|14832.93|14868.34|14830.34|10
1613595970000|2021-02-17 21:06:10|14870.35|14832.35|14879.16|14841.16|14879.16|14841.16|14870.34|14832.34|10
1613595980000|2021-02-17 21:06:20|14879.46|14841.46|14883.53|14845.53|14883.53|14845.53|14877.85|14839.85|10
1613595990000|2021-02-17 21:06:30|14884.58|14846.58|14886.92|14848.92|14888.5|14850.5|14884.58|14846.58|10
1613596000000|2021-02-17 21:06:40|14886.45|14848.45|14885.34|14847.34|14886.71|14848.71|14883.25|14845.25|10
1613596010000|2021-02-17 21:06:50|14884.54|14846.54|14881.85|14843.85|14884.54|14846.54|14881.85|14843.85|10
1613596020000|2021-02-17 21:07:00|14883.97|14845.97|14887.52|14849.52|14887.52|14849.52|14883.97|14845.97|10
1613596030000|2021-02-17 21:07:10|14888.24|14850.24|14884.18|14846.18|14888.57|14850.57|14884.18|14846.18|10
1613596040000|2021-02-17 21:07:20|14888.11|14850.11|14893.05|14855.05|14893.91|14855.91|14887.64|14849.64|10
1613596050000|2021-02-17 21:07:30|14893.71|14855.71|14894.03|14856.03|14894.85|14856.85|14891.58|14853.58|10
1613596060000|2021-02-17 21:07:40|14895.33|14857.33|14899.51|14861.51|14899.7|14861.7|14895.33|14857.33|10
1613596070000|2021-02-17 21:07:50|14899.31|14861.31|14900.4|14862.4|14900.4|14862.4|14899.31|14861.31|10
1613596080000|2021-02-17 21:08:00|14901.93|14863.93|14904.72|14866.72|14904.72|14866.72|14901.14|14863.14|10
1613596090000|2021-02-17 21:08:10|14905.07|14867.07|14908.28|14870.28|14910.31|14872.31|14905.07|14867.07|10
1613596100000|2021-02-17 21:08:20|14908.37|14870.37|14908.45|14870.45|14908.77|14870.77|14907.4|14869.4|10
1613596110000|2021-02-17 21:08:30|14907.88|14869.88|14906.94|14868.94|14908.42|14870.42|14906.1|14868.1|9
1613596120000|2021-02-17 21:08:40|14906.69|14868.69|14906.25|14868.25|14906.69|14868.69|14905.51|14867.51|10
1613596130000|2021-02-17 21:08:50|14906.11|14868.11|14902.32|14864.32|14906.11|14868.11|14901.32|14863.32|10
1613596140000|2021-02-17 21:09:00|14901.83|14863.83|14902.23|14864.23|14902.43|14864.43|14900.85|14862.85|10
1613596150000|2021-02-17 21:09:10|14901.78|14863.78|14898.93|14860.93|14904.04|14866.04|14898.93|14860.93|9
1613596160000|2021-02-17 21:09:20|14900.14|14862.14|14900.83|14862.83|14901.03|14863.03|14899.85|14861.85|10
1613596170000|2021-02-17 21:09:30|14900.48|14862.48|14905.06|14867.06|14905.06|14867.06|14900.48|14862.48|10
1613596180000|2021-02-17 21:09:40|14903.73|14865.73|14904.88|14866.88|14906.11|14868.11|14903.73|14865.73|9
1613596190000|2021-02-17 21:09:50|14904.52|14866.52|14898.46|14860.46|14904.52|14866.52|14898.3|14860.3|10
1613596200000|2021-02-17 21:10:00|14898.38|14860.38|14898.78|14860.78|14899.32|14861.32|14896.62|14858.62|10
1613596210000|2021-02-17 21:10:10|14898.9|14860.9|14899.45|14861.45|14899.78|14861.78|14897.89|14859.89|10
1613596220000|2021-02-17 21:10:20|14897.97|14859.97|14902.97|14864.97|14902.97|14864.97|14897.97|14859.97|10
1613596230000|2021-02-17 21:10:30|14903.56|14865.56|14904.27|14866.27|14905.33|14867.33|14902.74|14864.74|10
1613596240000|2021-02-17 21:10:40|14905.54|14867.54|14910.83|14872.83|14910.83|14872.83|14905.19|14867.19|10
1613596250000|2021-02-17 21:10:50|14909.44|14871.44|14908.72|14870.72|14911.14|14873.14|14908.72|14870.72|10
1613596260000|2021-02-17 21:11:00|14910.01|14872.01|14912.51|14874.51|14912.51|14874.51|14908.19|14870.19|10
1613596270000|2021-02-17 21:11:10|14913.57|14875.57|14917.53|14879.53|14918|14880|14913.57|14875.57|10
1613596280000|2021-02-17 21:11:20|14917.73|14879.73|14921.18|14883.18|14921.18|14883.18|14917.5|14879.5|10
1613596290000|2021-02-17 21:11:30|14922.42|14884.42|14922.51|14884.51|14922.52|14884.52|14921.47|14883.47|10
1613596300000|2021-02-17 21:11:40|14924.29|14886.29|14928.67|14890.67|14928.67|14890.67|14923.13|14885.13|10
1613596310000|2021-02-17 21:11:50|14929.44|14891.44|14930.82|14892.82|14930.82|14892.82|14928.07|14890.07|10
1613596320000|2021-02-17 21:12:00|14930.45|14892.45|14927.96|14889.96|14930.45|14892.45|14926.67|14888.67|10
1613596330000|2021-02-17 21:12:10|14927.78|14889.78|14928.69|14890.69|14929.87|14891.87|14925.46|14887.46|10
1613596340000|2021-02-17 21:12:20|14930.29|14892.29|14933.4|14895.4|14933.51|14895.51|14929.99|14891.99|10
1613596350000|2021-02-17 21:12:30|14934.06|14896.06|14934.98|14896.98|14937.02|14899.02|14934.06|14896.06|10
1613596360000|2021-02-17 21:12:40|14933.42|14895.42|14930.73|14892.73|14933.42|14895.42|14927.23|14889.23|10
1613596370000|2021-02-17 21:12:50|14929.67|14891.67|14927.26|14889.26|14929.67|14891.67|14926.82|14888.82|10
1613596380000|2021-02-17 21:13:00|14925.82|14887.82|14926.37|14888.37|14927.34|14889.34|14924.55|14886.55|10
1613596390000|2021-02-17 21:13:10|14928.79|14890.79|14927.03|14889.03|14930.59|14892.59|14927.03|14889.03|10
1613596400000|2021-02-17 21:13:20|14928.77|14890.77|14933.4|14895.4|14933.62|14895.62|14928.77|14890.77|10
1613596410000|2021-02-17 21:13:30|14932.27|14894.27|14936.96|14898.96|14937.03|14899.03|14932.27|14894.27|10
1613596420000|2021-02-17 21:13:40|14937.25|14899.25|14936.74|14898.74|14937.73|14899.73|14935.97|14897.97|10
1613596430000|2021-02-17 21:13:50|14937.01|14899.01|14937.88|14899.88|14938.55|14900.55|14935.04|14897.04|10
1613596440000|2021-02-17 21:14:00|14939.06|14901.06|14947|14909|14948.46|14910.46|14939.06|14901.06|10
1613596450000|2021-02-17 21:14:10|14947.11|14909.11|14951.56|14913.56|14951.56|14913.56|14947.11|14909.11|10
1613596460000|2021-02-17 21:14:20|14949.47|14911.47|14956.86|14918.86|14956.86|14918.86|14949.47|14911.47|10
1613596470000|2021-02-17 21:14:30|14955.6|14917.6|14962.04|14924.04|14962.04|14924.04|14954.89|14916.89|10
1613596480000|2021-02-17 21:14:40|14962.18|14924.18|14965.07|14927.07|14965.12|14927.12|14961.81|14923.81|10
1613596490000|2021-02-17 21:14:50|14967.23|14929.23|14967.45|14929.45|14968.22|14930.22|14966.35|14928.35|10
1613596500000|2021-02-17 21:15:00|14967.78|14929.78|14963.32|14925.32|14967.82|14929.82|14963.19|14925.19|10
1613596510000|2021-02-17 21:15:10|14963.28|14925.28|14964.57|14926.57|14964.57|14926.57|14962.67|14924.67|10
1613596520000|2021-02-17 21:15:20|14963.88|14925.88|14972.73|14934.73|14972.73|14934.73|14963.88|14925.88|10
1613596530000|2021-02-17 21:15:30|14972.21|14934.21|14973.78|14935.78|14973.78|14935.78|14971.93|14933.93|10
1613596540000|2021-02-17 21:15:40|14973.42|14935.42|14970.88|14932.88|14973.42|14935.42|14970.88|14932.88|10
1613596550000|2021-02-17 21:15:50|14972.18|14934.18|14974.33|14936.33|14974.33|14936.33|14970.97|14932.97|10
1613596560000|2021-02-17 21:16:00|14974.5|14936.5|14978.1|14940.1|14978.88|14940.88|14974.5|14936.5|10
1613596570000|2021-02-17 21:16:10|14978.92|14940.92|14983.84|14945.84|14983.84|14945.84|14978.92|14940.92|10
1613596580000|2021-02-17 21:16:20|14984.01|14946.01|14985.42|14947.42|14985.89|14947.89|14984.01|14946.01|10
1613596590000|2021-02-17 21:16:30|14985.36|14947.36|14978.8|14940.8|14985.36|14947.36|14978.8|14940.8|10
1613596600000|2021-02-17 21:16:40|14979.15|14941.15|14977.55|14939.55|14979.58|14941.58|14977.55|14939.55|10
1613596610000|2021-02-17 21:16:50|14978.31|14940.31|14976.01|14938.01|14978.36|14940.36|14975.3|14937.3|10
1613596620000|2021-02-17 21:17:00|14979.67|14941.67|14983.68|14945.68|14983.68|14945.68|14978.68|14940.68|10
1613596630000|2021-02-17 21:17:10|14983.25|14945.25|14977.18|14939.18|14983.36|14945.36|14977.18|14939.18|10
1613596640000|2021-02-17 21:17:20|14977.1|14939.1|14977.89|14939.89|14977.89|14939.89|14976.51|14938.51|10
1613596650000|2021-02-17 21:17:30|14978.25|14940.25|14980.43|14942.43|14981.43|14943.43|14976.92|14938.92|10
1613596660000|2021-02-17 21:17:40|14980.93|14942.93|14985.92|14947.92|14985.92|14947.92|14980.93|14942.93|10
1613596670000|2021-02-17 21:17:50|14986.36|14948.36|14986.57|14948.57|14989|14951|14985.75|14947.75|10
1613596680000|2021-02-17 21:18:00|14989.43|14951.43|14989.87|14951.87|14991.24|14953.24|14989.43|14951.43|10
1613596690000|2021-02-17 21:18:10|14986.8|14948.8|14976.81|14938.81|14986.8|14948.8|14975.93|14937.93|10
1613596700000|2021-02-17 21:18:20|14974.74|14936.74|14967.41|14929.41|14974.8|14936.8|14967.41|14929.41|10
1613596710000|2021-02-17 21:18:30|14967.06|14929.06|14967.07|14929.07|14968.51|14930.51|14966.79|14928.79|10
1613596720000|2021-02-17 21:18:40|14967.59|14929.59|14972.05|14934.05|14972.05|14934.05|14967.59|14929.59|10
1613596730000|2021-02-17 21:18:50|14971.21|14933.21|14974.26|14936.26|14974.26|14936.26|14971.05|14933.05|10
1613596740000|2021-02-17 21:19:00|14973.44|14935.44|14971.82|14933.82|14974.53|14936.53|14971.82|14933.82|10
1613596750000|2021-02-17 21:19:10|14971.34|14933.34|14968.63|14930.63|14971.34|14933.34|14967.9|14929.9|10
1613596760000|2021-02-17 21:19:20|14968.83|14930.83|14973.05|14935.05|14973.05|14935.05|14968.83|14930.83|10
1613596770000|2021-02-17 21:19:30|14973.15|14935.15|14972.44|14934.44|14974.43|14936.43|14971.93|14933.93|10
1613596780000|2021-02-17 21:19:40|14973.02|14935.02|14972.7|14934.7|14973.44|14935.44|14970.29|14932.29|10
1613596790000|2021-02-17 21:19:50|14973.34|14935.34|14972.82|14934.82|14974.06|14936.06|14971.9|14933.9|10
1613596800000|2021-02-17 21:20:00|14974.38|14936.38|14976.21|14938.21|14976.81|14938.81|14974.38|14936.38|10
1613596810000|2021-02-17 21:20:10|14976.09|14938.09|14979.12|14941.12|14980.19|14942.19|14976.09|14938.09|10
1613596820000|2021-02-17 21:20:20|14979.43|14941.43|14979.18|14941.18|14981.14|14943.14|14979.18|14941.18|10
1613596830000|2021-02-17 21:20:30|14980.03|14942.03|14981.16|14943.16|14981.58|14943.58|14980.03|14942.03|10
1613596840000|2021-02-17 21:20:40|14981.81|14943.81|14983.09|14945.09|14983.09|14945.09|14981.69|14943.69|9
1613596850000|2021-02-17 21:20:50|14987.41|14949.41|14987.5|14949.5|14988.83|14950.83|14986.75|14948.75|10
1613596860000|2021-02-17 21:21:00|14986.85|14948.85|14989.33|14951.33|14989.33|14951.33|14986.85|14948.85|10
1613596870000|2021-02-17 21:21:10|14989.39|14951.39|14988.61|14950.61|14989.39|14951.39|14988.28|14950.28|10
1613596880000|2021-02-17 21:21:20|14988.11|14950.11|14987.44|14949.44|14988.46|14950.46|14987.25|14949.25|10
1613596890000|2021-02-17 21:21:30|14988.07|14950.07|14985.24|14947.24|14988.67|14950.67|14985.24|14947.24|10
1613596900000|2021-02-17 21:21:40|14985.27|14947.27|14980.89|14942.89|14985.74|14947.74|14980.89|14942.89|10
1613596910000|2021-02-17 21:21:50|14980.47|14942.47|14982.35|14944.35|14982.35|14944.35|14978.58|14940.58|10
1613596920000|2021-02-17 21:22:00|14981.81|14943.81|14982.88|14944.88|14983.49|14945.49|14981.81|14943.81|10
1613596930000|2021-02-17 21:22:10|14983.1|14945.1|14981.42|14943.42|14983.69|14945.69|14980.91|14942.91|10
1613596940000|2021-02-17 21:22:20|14981.32|14943.32|14987.3|14949.3|14987.3|14949.3|14981.32|14943.32|10
1613596950000|2021-02-17 21:22:30|14987.15|14949.15|14994.41|14956.41|14994.41|14956.41|14987.15|14949.15|10
1613596960000|2021-02-17 21:22:40|14996.14|14958.14|15003.59|14965.59|15003.59|14965.59|14996.14|14958.14|10
1613596970000|2021-02-17 21:22:50|15004.91|14966.91|15011.57|14973.57|15011.57|14973.57|15004.91|14966.91|10
1613596980000|2021-02-17 21:23:00|15010.03|14972.03|15010.07|14972.07|15010.07|14972.07|15008.81|14970.81|9
1613596990000|2021-02-17 21:23:10|15009.56|14971.56|15006.07|14968.07|15010.08|14972.08|15004.77|14966.77|10
1613597000000|2021-02-17 21:23:20|15005.52|14967.52|15007.51|14969.51|15007.51|14969.51|15003.78|14965.78|10
1613597010000|2021-02-17 21:23:30|15007.22|14969.22|15004.16|14966.16|15007.22|14969.22|15004.16|14966.16|10
1613597020000|2021-02-17 21:23:40|15004.7|14966.7|14998.28|14960.28|15004.7|14966.7|14997.57|14959.57|10
1613597030000|2021-02-17 21:23:50|14999.13|14961.13|15003.94|14965.94|15004.16|14966.16|14999.13|14961.13|10
1613597040000|2021-02-17 21:24:00|15003.88|14965.88|15001.62|14963.62|15004.95|14966.95|15001.62|14963.62|10
1613597050000|2021-02-17 21:24:10|15000.2|14962.2|14997.65|14959.65|15000.3|14962.3|14997.34|14959.34|10
1613597060000|2021-02-17 21:24:20|14998.68|14960.68|15001.05|14963.05|15002.8|14964.8|14998.68|14960.68|10
1613597070000|2021-02-17 21:24:30|15000.17|14962.17|14999.29|14961.29|15000.37|14962.37|14999.16|14961.16|10
1613597080000|2021-02-17 21:24:40|14999.68|14961.68|14991.79|14953.79|14999.68|14961.68|14991.79|14953.79|10
1613597090000|2021-02-17 21:24:50|14991.26|14953.26|14985.68|14947.68|14991.26|14953.26|14985.68|14947.68|10
1613597100000|2021-02-17 21:25:00|14985.39|14947.39|14984.39|14946.39|14985.39|14947.39|14983.45|14945.45|10
1613597110000|2021-02-17 21:25:10|14983.71|14945.71|14980.99|14942.99|14984.55|14946.55|14980.96|14942.96|9
1613597120000|2021-02-17 21:25:20|14980.26|14942.26|14978.07|14940.07|14980.26|14942.26|14976.26|14938.26|10
1613597130000|2021-02-17 21:25:30|14978.35|14940.35|14980.74|14942.74|14980.74|14942.74|14976.42|14938.42|10
1613597140000|2021-02-17 21:25:40|14982.52|14944.52|14986.16|14948.16|14986.28|14948.28|14982.52|14944.52|10
1613597150000|2021-02-17 21:25:50|14987.69|14949.69|14995.7|14957.7|14995.7|14957.7|14987.69|14949.69|10
1613597160000|2021-02-17 21:26:00|14995.89|14957.89|15003.12|14965.12|15003.3|14965.3|14995.35|14957.35|10
1613597170000|2021-02-17 21:26:10|15004.54|14966.54|15010.53|14972.53|15010.79|14972.79|15004.54|14966.54|10
1613597180000|2021-02-17 21:26:20|15011.01|14973.01|15021.44|14983.44|15022.99|14984.99|15011.01|14973.01|10
1613597190000|2021-02-17 21:26:30|15022.92|14984.92|15024.62|14986.62|15024.62|14986.62|15021.83|14983.83|10
1613597200000|2021-02-17 21:26:40|15023.84|14985.84|15023|14985|15025.18|14987.18|15022.94|14984.94|10
1613597210000|2021-02-17 21:26:50|15022.72|14984.72|15021.67|14983.67|15023.92|14985.92|15021.67|14983.67|10
1613597220000|2021-02-17 21:27:00|15020.96|14982.96|15017.6|14979.6|15020.96|14982.96|15016.24|14978.24|10
1613597230000|2021-02-17 21:27:10|15016.39|14978.39|15017.4|14979.4|15017.4|14979.4|15015.21|14977.21|10
1613597240000|2021-02-17 21:27:20|15017.28|14979.28|15013.28|14975.28|15017.28|14979.28|15011.69|14973.69|10
1613597250000|2021-02-17 21:27:30|15013.26|14975.26|15012.28|14974.28|15013.42|14975.42|15012.05|14974.05|10
1613597260000|2021-02-17 21:27:40|15011.54|14973.54|15011.37|14973.37|15012.01|14974.01|15010.65|14972.65|10
1613597270000|2021-02-17 21:27:50|15010.32|14972.32|15009.95|14971.95|15010.64|14972.64|15009.82|14971.82|10
1613597280000|2021-02-17 21:28:00|15010.92|14972.92|15013.84|14975.84|15013.84|14975.84|15010.92|14972.92|9
1613597290000|2021-02-17 21:28:10|15014.45|14976.45|15013.97|14975.97|15015.56|14977.56|15013.47|14975.47|10
1613597300000|2021-02-17 21:28:20|15016.38|14978.38|15018.64|14980.64|15018.64|14980.64|15014.91|14976.91|10
1613597310000|2021-02-17 21:28:30|15018.39|14980.39|15019.71|14981.71|15019.71|14981.71|15017.41|14979.41|10
1613597320000|2021-02-17 21:28:40|15019.35|14981.35|15020.53|14982.53|15021.88|14983.88|15018.24|14980.24|10
1613597330000|2021-02-17 21:28:50|15020.91|14982.91|15022.62|14984.62|15022.86|14984.86|15020.91|14982.91|10
1613597340000|2021-02-17 21:29:00|15023.89|14985.89|15020.04|14982.04|15024.8|14986.8|15019.66|14981.66|10
1613597350000|2021-02-17 21:29:10|15019.61|14981.61|15015.73|14977.73|15019.61|14981.61|15015.73|14977.73|10
1613597360000|2021-02-17 21:29:20|15016.09|14978.09|15019|14981|15019|14981|15016.07|14978.07|10
1613597370000|2021-02-17 21:29:30|15019.18|14981.18|15020.66|14982.66|15021.58|14983.58|15019.18|14981.18|10
1613597380000|2021-02-17 21:29:40|15021.32|14983.32|15021.59|14983.59|15021.82|14983.82|15020.76|14982.76|10
1613597390000|2021-02-17 21:29:50|15019.78|14981.78|15019.72|14981.72|15020.38|14982.38|15018.55|14980.55|10
1613597400000|2021-02-17 21:30:00|15019.13|14981.13|15018.05|14980.05|15020.09|14982.09|15017.4|14979.4|9
1613597410000|2021-02-17 21:30:10|15017.68|14979.68|15014.03|14976.03|15017.72|14979.72|15013.81|14975.81|10
1613597420000|2021-02-17 21:30:20|15014.5|14976.5|15012.2|14974.2|15014.5|14976.5|15012.2|14974.2|10
1613597430000|2021-02-17 21:30:30|15010.85|14972.85|15005.06|14967.06|15011.1|14973.1|15003.36|14965.36|10
1613597440000|2021-02-17 21:30:40|15007.24|14969.24|15005.47|14967.47|15014.43|14976.43|15005.47|14967.47|10
1613597450000|2021-02-17 21:30:50|15004.72|14966.72|15001.99|14963.99|15004.85|14966.85|15001.99|14963.99|10
1613597460000|2021-02-17 21:31:00|15002.05|14964.05|15002.66|14964.66|15003.17|14965.17|14999.41|14961.41|10
1613597470000|2021-02-17 21:31:10|15001.89|14963.89|15002.3|14964.3|15002.81|14964.81|14996.93|14958.93|10
1613597480000|2021-02-17 21:31:20|15002.68|14964.68|15004.12|14966.12|15004.12|14966.12|15002.18|14964.18|10
1613597490000|2021-02-17 21:31:30|15005.86|14967.86|15007.92|14969.92|15007.92|14969.92|15004.4|14966.4|10
1613597500000|2021-02-17 21:31:40|15007.64|14969.64|15005.8|14967.8|15007.88|14969.88|15005.75|14967.75|9
1613597510000|2021-02-17 21:31:50|15005.7|14967.7|15002.66|14964.66|15006.05|14968.05|15002.64|14964.64|10
1613597520000|2021-02-17 21:32:00|15000.68|14962.68|14998.41|14960.41|15000.68|14962.68|14997.59|14959.59|10
1613597530000|2021-02-17 21:32:10|14997.07|14959.07|14997.06|14959.06|14997.9|14959.9|14994.75|14956.75|10
1613597540000|2021-02-17 21:32:20|14996.57|14958.57|15001.05|14963.05|15001.05|14963.05|14996.34|14958.34|10
1613597550000|2021-02-17 21:32:30|15001.36|14963.36|15003.13|14965.13|15003.15|14965.15|15001.28|14963.28|10
1613597560000|2021-02-17 21:32:40|15004.36|14966.36|15006.49|14968.49|15007.23|14969.23|15004.14|14966.14|10
1613597570000|2021-02-17 21:32:50|15006.42|14968.42|15006.37|14968.37|15007.5|14969.5|15005.11|14967.11|10
1613597580000|2021-02-17 21:33:00|15006.39|14968.39|15004.14|14966.14|15006.39|14968.39|15003.03|14965.03|10
1613597590000|2021-02-17 21:33:10|15004.31|14966.31|15008.71|14970.71|15008.71|14970.71|15002.59|14964.59|9
1613597600000|2021-02-17 21:33:20|15008.7|14970.7|15015|14977|15015|14977|15008.7|14970.7|10
1613597610000|2021-02-17 21:33:30|15015.04|14977.04|15015.05|14977.05|15016.79|14978.79|15015.01|14977.01|10
1613597620000|2021-02-17 21:33:40|15016.47|14978.47|15014.02|14976.02|15016.47|14978.47|15013.97|14975.97|10
1613597630000|2021-02-17 21:33:50|15014.16|14976.16|15014.73|14976.73|15015.35|14977.35|15013.52|14975.52|10
1613597640000|2021-02-17 21:34:00|15014.59|14976.59|15018.92|14980.92|15018.92|14980.92|15014.34|14976.34|10
1613597650000|2021-02-17 21:34:10|15018.98|14980.98|15026.71|14988.71|15027.4|14989.4|15018.98|14980.98|10
1613597660000|2021-02-17 21:34:20|15029.19|14991.19|15028.13|14990.13|15029.56|14991.56|15027.22|14989.22|10
1613597670000|2021-02-17 21:34:30|15027.24|14989.24|15026.57|14988.57|15027.57|14989.57|15026.46|14988.46|10
1613597680000|2021-02-17 21:34:40|15026.4|14988.4|15025.75|14987.75|15027.48|14989.48|15025.75|14987.75|10
1613597690000|2021-02-17 21:34:50|15026.39|14988.39|15025.24|14987.24|15027.7|14989.7|15022.76|14984.76|10
1613597700000|2021-02-17 21:35:00|15024.76|14986.76|15022.95|14984.95|15024.76|14986.76|15020.79|14982.79|10
1613597710000|2021-02-17 21:35:10|15023.65|14985.65|15025.48|14987.48|15027.58|14989.58|15023.65|14985.65|10
1613597720000|2021-02-17 21:35:20|15024.65|14986.65|15026.65|14988.65|15027.42|14989.42|15022.19|14984.19|10
1613597730000|2021-02-17 21:35:30|15025.94|14987.94|15020.27|14982.27|15025.94|14987.94|15019.66|14981.66|10
1613597740000|2021-02-17 21:35:40|15020|14982|15016.78|14978.78|15020.88|14982.88|15016.78|14978.78|10
1613597750000|2021-02-17 21:35:50|15016.65|14978.65|15021.02|14983.02|15021.63|14983.63|15016.65|14978.65|10
1613597760000|2021-02-17 21:36:00|15021.46|14983.46|15024.06|14986.06|15024.06|14986.06|15021.34|14983.34|10
1613597770000|2021-02-17 21:36:10|15023.7|14985.7|15019.51|14981.51|15023.7|14985.7|15019.51|14981.51|10
1613597780000|2021-02-17 21:36:20|15020.14|14982.14|15016.91|14978.91|15020.14|14982.14|15016.91|14978.91|10
1613597790000|2021-02-17 21:36:30|15017.2|14979.2|15021.3|14983.3|15021.51|14983.51|15017.2|14979.2|10
1613597800000|2021-02-17 21:36:40|15021.57|14983.57|15023.5|14985.5|15025.75|14987.75|15020.36|14982.36|10
1613597810000|2021-02-17 21:36:50|15023.68|14985.68|15029.32|14991.32|15029.85|14991.85|15023.68|14985.68|10
1613597820000|2021-02-17 21:37:00|15029.69|14991.69|15025.39|14987.39|15029.78|14991.78|15025.39|14987.39|9
1613597830000|2021-02-17 21:37:10|15025.87|14987.87|15027.05|14989.05|15028.72|14990.72|15025.87|14987.87|10
1613597840000|2021-02-17 21:37:20|15027.73|14989.73|15026.15|14988.15|15028.71|14990.71|15024.83|14986.83|10
1613597850000|2021-02-17 21:37:30|15025.99|14987.99|15028.42|14990.42|15028.42|14990.42|15024.84|14986.84|10
1613597860000|2021-02-17 21:37:40|15028.34|14990.34|15025.11|14987.11|15028.58|14990.58|15025.11|14987.11|10
1613597870000|2021-02-17 21:37:50|15026.14|14988.14|15027.69|14989.69|15027.69|14989.69|15023.07|14985.07|10
1613597880000|2021-02-17 21:38:00|15029.2|14991.2|15035.75|14997.75|15035.75|14997.75|15029.2|14991.2|10
1613597890000|2021-02-17 21:38:10|15037.07|14999.07|15034.65|14996.65|15038.24|15000.24|15034.65|14996.65|10
1613597900000|2021-02-17 21:38:20|15034.4|14996.4|15028|14990|15034.4|14996.4|15027.58|14989.58|10
1613597910000|2021-02-17 21:38:30|15029.37|14991.37|15031.05|14993.05|15032.13|14994.13|15028.58|14990.58|10
1613597920000|2021-02-17 21:38:40|15031.87|14993.87|15027.93|14989.93|15032.04|14994.04|15027.93|14989.93|10
1613597930000|2021-02-17 21:38:50|15028.61|14990.61|15035.65|14997.65|15035.65|14997.65|15028.61|14990.61|10
1613597940000|2021-02-17 21:39:00|15037.16|14999.16|15034.97|14996.97|15038.72|15000.72|15034.97|14996.97|10
1613597950000|2021-02-17 21:39:10|15035.22|14997.22|15035.13|14997.13|15035.22|14997.22|15031.1|14993.1|10
1613597960000|2021-02-17 21:39:20|15034.78|14996.78|15031.82|14993.82|15034.78|14996.78|15029.78|14991.78|10
1613597970000|2021-02-17 21:39:30|15031.59|14993.59|15030.21|14992.21|15032.89|14994.89|15030.21|14992.21|10
1613597980000|2021-02-17 21:39:40|15029.41|14991.41|15033.85|14995.85|15033.97|14995.97|15028.74|14990.74|9
1613597990000|2021-02-17 21:39:50|15033.77|14995.77|15032.62|14994.62|15033.77|14995.77|15030.59|14992.59|10
1613598000000|2021-02-17 21:40:00|15031.69|14993.69|15033.86|14995.86|15033.86|14995.86|15031.66|14993.66|10
1613598010000|2021-02-17 21:40:10|15032.85|14994.85|15032.95|14994.95|15033.33|14995.33|15031.81|14993.81|10
1613598020000|2021-02-17 21:40:20|15031.99|14993.99|15035.47|14997.47|15035.48|14997.48|15031.99|14993.99|10
1613598030000|2021-02-17 21:40:30|15036.61|14998.61|15043.78|15005.78|15043.78|15005.78|15036.61|14998.61|10
1613598040000|2021-02-17 21:40:40|15044.56|15006.56|15045.77|15007.77|15045.77|15007.77|15044.1|15006.1|10
1613598050000|2021-02-17 21:40:50|15045.83|15007.83|15044.78|15006.78|15045.83|15007.83|15043.63|15005.63|10
1613598060000|2021-02-17 21:41:00|15044.54|15006.54|15044.18|15006.18|15044.75|15006.75|15043.52|15005.52|9
1613598070000|2021-02-17 21:41:10|15043.33|15005.33|15043.38|15005.38|15045.46|15007.46|15043.33|15005.33|10
1613598080000|2021-02-17 21:41:20|15043.75|15005.75|15043.78|15005.78|15045.12|15007.12|15043.31|15005.31|10
1613598090000|2021-02-17 21:41:30|15044.2|15006.2|15049.91|15011.91|15050.86|15012.86|15044.2|15006.2|10
1613598100000|2021-02-17 21:41:40|15050.85|15012.85|15050.32|15012.32|15050.85|15012.85|15049.19|15011.19|10
1613598110000|2021-02-17 21:41:50|15050.48|15012.48|15050.44|15012.44|15050.65|15012.65|15049.39|15011.39|10
1613598120000|2021-02-17 21:42:00|15050.4|15012.4|15049.22|15011.22|15050.56|15012.56|15048.89|15010.89|10
1613598130000|2021-02-17 21:42:10|15048.65|15010.65|15054.41|15016.41|15054.41|15016.41|15048.65|15010.65|10
1613598140000|2021-02-17 21:42:20|15054.58|15016.58|15055.82|15017.82|15055.99|15017.99|15054.2|15016.2|10
1613598150000|2021-02-17 21:42:30|15058.3|15020.3|15060.17|15022.17|15060.17|15022.17|15058.3|15020.3|10
1613598160000|2021-02-17 21:42:40|15060.16|15022.16|15060.43|15022.43|15060.97|15022.97|15058.39|15020.39|10
1613598170000|2021-02-17 21:42:50|15060.72|15022.72|15058.57|15020.57|15061.28|15023.28|15058.16|15020.16|10
1613598180000|2021-02-17 21:43:00|15056.99|15018.99|15053.17|15015.17|15057.09|15019.09|15053.17|15015.17|9
1613598190000|2021-02-17 21:43:10|15053.15|15015.15|15052.36|15014.36|15053.15|15015.15|15050.13|15012.13|10
1613598200000|2021-02-17 21:43:20|15052.26|15014.26|15053.19|15015.19|15053.19|15015.19|15050.46|15012.46|10
1613598210000|2021-02-17 21:43:30|15053.71|15015.71|15057.55|15019.55|15057.55|15019.55|15053.71|15015.71|10
1613598220000|2021-02-17 21:43:40|15057.65|15019.65|15057.79|15019.79|15058.62|15020.62|15057.65|15019.65|10
1613598230000|2021-02-17 21:43:50|15057.71|15019.71|15050.42|15012.42|15057.71|15019.71|15050.42|15012.42|10
1613598240000|2021-02-17 21:44:00|15050.94|15012.94|15048.92|15010.92|15053.43|15015.43|15048.59|15010.59|10
1613598250000|2021-02-17 21:44:10|15047.89|15009.89|15047.01|15009.01|15048.85|15010.85|15046.76|15008.76|10
1613598260000|2021-02-17 21:44:20|15046.45|15008.45|15048.1|15010.1|15048.1|15010.1|15045.25|15007.25|10
1613598270000|2021-02-17 21:44:30|15046.45|15008.45|15045.6|15007.6|15048.86|15010.86|15044.25|15006.25|10
1613598280000|2021-02-17 21:44:40|15045.87|15007.87|15049.53|15011.53|15049.53|15011.53|15045.06|15007.06|10
1613598290000|2021-02-17 21:44:50|15050.48|15012.48|15047.39|15009.39|15050.48|15012.48|15047.39|15009.39|10
1613598300000|2021-02-17 21:45:00|15047.78|15009.78|15045.16|15007.16|15047.78|15009.78|15044.59|15006.59|10
1613598310000|2021-02-17 21:45:10|15045.46|15007.46|15047.45|15009.45|15047.45|15009.45|15044.61|15006.61|10
1613598320000|2021-02-17 21:45:20|15048.38|15010.38|15049.21|15011.21|15049.36|15011.36|15047.96|15009.96|10
1613598330000|2021-02-17 21:45:30|15048.78|15010.78|15042.85|15004.85|15048.89|15010.89|15042.85|15004.85|10
1613598340000|2021-02-17 21:45:40|15042.68|15004.68|15037.07|14999.07|15042.68|15004.68|15037.07|14999.07|10
1613598350000|2021-02-17 21:45:50|15037.3|14999.3|15030.35|14992.35|15037.3|14999.3|15029.31|14991.31|10
1613598360000|2021-02-17 21:46:00|15031.68|14993.68|15038.05|15000.05|15038.05|15000.05|15031.3|14993.3|10
1613598370000|2021-02-17 21:46:10|15036.69|14998.69|15041.25|15003.25|15041.52|15003.52|15036.69|14998.69|10
1613598380000|2021-02-17 21:46:20|15040.83|15002.83|15040.2|15002.2|15044.2|15006.2|15040.2|15002.2|10
1613598390000|2021-02-17 21:46:30|15040.09|15002.09|15043.48|15005.48|15044.7|15006.7|15040.09|15002.09|9
1613598400000|2021-02-17 21:46:40|15044.08|15006.08|15042.2|15004.2|15044.08|15006.08|15042.2|15004.2|10
1613598410000|2021-02-17 21:46:50|15041.82|15003.82|15040.65|15002.65|15042.39|15004.39|15040.49|15002.49|10
1613598420000|2021-02-17 21:47:00|15040.23|15002.23|15032.42|14994.42|15040.79|15002.79|15032.42|14994.42|10
1613598430000|2021-02-17 21:47:10|15034.48|14996.48|15038.3|15000.3|15038.36|15000.36|15031.67|14993.67|10
1613598440000|2021-02-17 21:47:20|15038.34|15000.34|15029.5|14991.5|15038.34|15000.34|15029.46|14991.46|10
1613598450000|2021-02-17 21:47:30|15030.48|14992.48|15025.87|14987.87|15030.98|14992.98|15025.56|14987.56|10
1613598460000|2021-02-17 21:47:40|15026.01|14988.01|15022.07|14984.07|15027.26|14989.26|15022.07|14984.07|10
1613598470000|2021-02-17 21:47:50|15022.15|14984.15|15024.77|14986.77|15025.92|14987.92|15022.15|14984.15|10
1613598480000|2021-02-17 21:48:00|15022.67|14984.67|15020.09|14982.09|15023.35|14985.35|15019.7|14981.7|10
1613598490000|2021-02-17 21:48:10|15019.22|14981.22|15009.86|14971.86|15019.22|14981.22|15009.58|14971.58|10
1613598500000|2021-02-17 21:48:20|15009.65|14971.65|15018.07|14980.07|15018.07|14980.07|15009.55|14971.55|10
1613598510000|2021-02-17 21:48:30|15018.7|14980.7|15026.29|14988.29|15026.29|14988.29|15018.7|14980.7|10
1613598520000|2021-02-17 21:48:40|15026.51|14988.51|15031.41|14993.41|15031.75|14993.75|15026.51|14988.51|10
1613598530000|2021-02-17 21:48:50|15031.57|14993.57|15034.13|14996.13|15035.72|14997.72|15031.57|14993.57|10
1613598540000|2021-02-17 21:49:00|15033.81|14995.81|15032.41|14994.41|15033.81|14995.81|15031.73|14993.73|9
1613598550000|2021-02-17 21:49:10|15033.05|14995.05|15028.44|14990.44|15033.05|14995.05|15027.86|14989.86|10
1613598560000|2021-02-17 21:49:20|15028.45|14990.45|15031.8|14993.8|15032.72|14994.72|15028.45|14990.45|10
1613598570000|2021-02-17 21:49:30|15034.61|14996.61|15030.79|14992.79|15037.61|14999.61|15030.79|14992.79|10
1613598580000|2021-02-17 21:49:40|15030.31|14992.31|15030.2|14992.2|15030.31|14992.31|15028.2|14990.2|10
1613598590000|2021-02-17 21:49:50|15030.71|14992.71|15024.6|14986.6|15030.71|14992.71|15023.7|14985.7|10
1613598600000|2021-02-17 21:50:00|15023.25|14985.25|15026.73|14988.73|15026.73|14988.73|15021.25|14983.25|10
1613598610000|2021-02-17 21:50:10|15025.47|14987.47|15030.7|14992.7|15030.7|14992.7|15025.38|14987.38|10
1613598620000|2021-02-17 21:50:20|15031.58|14993.58|15030.37|14992.37|15033.78|14995.78|15030.37|14992.37|10
1613598630000|2021-02-17 21:50:30|15029.57|14991.57|15036.42|14998.42|15036.42|14998.42|15029.57|14991.57|10
1613598640000|2021-02-17 21:50:40|15036.61|14998.61|15041.64|15003.64|15041.69|15003.69|15036.61|14998.61|10
1613598650000|2021-02-17 21:50:50|15042.38|15004.38|15037.33|14999.33|15042.49|15004.49|15037.33|14999.33|10
1613598660000|2021-02-17 21:51:00|15037.38|14999.38|15035.36|14997.36|15037.38|14999.38|15034.23|14996.23|10
1613598670000|2021-02-17 21:51:10|15035.6|14997.6|15036.18|14998.18|15036.35|14998.35|15034.85|14996.85|10
1613598680000|2021-02-17 21:51:20|15036.07|14998.07|15035.63|14997.63|15037.58|14999.58|15035.6|14997.6|10
1613598690000|2021-02-17 21:51:30|15035.26|14997.26|15041.46|15003.46|15042.64|15004.64|15035.26|14997.26|9
1613598700000|2021-02-17 21:51:40|15042.79|15004.79|15043.65|15005.65|15043.65|15005.65|15040.38|15002.38|10
1613598710000|2021-02-17 21:51:50|15043.72|15005.72|15043.62|15005.62|15045.44|15007.44|15043.04|15005.04|10
1613598720000|2021-02-17 21:52:00|15043.57|15005.57|15040.13|15002.13|15043.57|15005.57|15040.13|15002.13|10
1613598730000|2021-02-17 21:52:10|15039|15001|15032.96|14994.96|15039.2|15001.2|15032.96|14994.96|10
1613598740000|2021-02-17 21:52:20|15031.97|14993.97|15034.04|14996.04|15034.04|14996.04|15031.93|14993.93|10
1613598750000|2021-02-17 21:52:30|15033.55|14995.55|15033.14|14995.14|15033.55|14995.55|15031.04|14993.04|10
1613598760000|2021-02-17 21:52:40|15032.46|14994.46|15029.99|14991.99|15032.46|14994.46|15029.99|14991.99|9
1613598770000|2021-02-17 21:52:50|15028.52|14990.52|15022.52|14984.52|15028.52|14990.52|15022.31|14984.31|10
1613598780000|2021-02-17 21:53:00|15021.86|14983.86|15024.68|14986.68|15025.42|14987.42|15021.77|14983.77|10
1613598790000|2021-02-17 21:53:10|15024.85|14986.85|15031.56|14993.56|15031.56|14993.56|15024.85|14986.85|10
1613598800000|2021-02-17 21:53:20|15031.81|14993.81|15033.42|14995.42|15033.87|14995.87|15031.18|14993.18|10
1613598810000|2021-02-17 21:53:30|15032.96|14994.96|15033.63|14995.63|15034.13|14996.13|15032.72|14994.72|10
1613598820000|2021-02-17 21:53:40|15034.24|14996.24|15035.89|14997.89|15036.44|14998.44|15034.24|14996.24|10
1613598830000|2021-02-17 21:53:50|15036.26|14998.26|15039.65|15001.65|15039.65|15001.65|15036.14|14998.14|10
1613598840000|2021-02-17 21:54:00|15040.36|15002.36|15046.65|15008.65|15046.65|15008.65|15040.03|15002.03|9
1613598850000|2021-02-17 21:54:10|15047.15|15009.15|15048.15|15010.15|15048.19|15010.19|15046.92|15008.92|10
1613598860000|2021-02-17 21:54:20|15047.85|15009.85|15050.56|15012.56|15050.56|15012.56|15046.63|15008.63|10
1613598870000|2021-02-17 21:54:30|15049.32|15011.32|15048.29|15010.29|15050.36|15012.36|15047.67|15009.67|10
1613598880000|2021-02-17 21:54:40|15048.11|15010.11|15049.27|15011.27|15049.27|15011.27|15046.4|15008.4|10
1613598890000|2021-02-17 21:54:50|15051.39|15013.39|15050.98|15012.98|15051.58|15013.58|15050.29|15012.29|10
1613598900000|2021-02-17 21:55:00|15051.34|15013.34|15054.62|15016.62|15054.62|15016.62|15050.56|15012.56|10
1613598910000|2021-02-17 21:55:10|15055.51|15017.51|15055.57|15017.57|15055.57|15017.57|15052.2|15014.2|10
1613598920000|2021-02-17 21:55:20|15055.01|15017.01|15052.05|15014.05|15055.01|15017.01|15052.05|15014.05|10
1613598930000|2021-02-17 21:55:30|15051.89|15013.89|15053.56|15015.56|15054.93|15016.93|15051.89|15013.89|10
1613598940000|2021-02-17 21:55:40|15053|15015|15052.51|15014.51|15053|15015|15052.01|15014.01|9
1613598950000|2021-02-17 21:55:50|15052.08|15014.08|15049.53|15011.53|15052.08|15014.08|15049.53|15011.53|10
1613598960000|2021-02-17 21:56:00|15050.17|15012.17|15040.42|15002.42|15050.17|15012.17|15040.42|15002.42|10
1613598970000|2021-02-17 21:56:10|15040.5|15002.5|15034.43|14996.43|15040.5|15002.5|15034.43|14996.43|10
1613598980000|2021-02-17 21:56:20|15034.27|14996.27|15039.06|15001.06|15039.06|15001.06|15034.17|14996.17|10
1613598990000|2021-02-17 21:56:30|15039.15|15001.15|15047.18|15009.18|15047.92|15009.92|15039.15|15001.15|10
1613599000000|2021-02-17 21:56:40|15047.11|15009.11|15044.19|15006.19|15049|15011|15044.19|15006.19|10
1613599010000|2021-02-17 21:56:50|15044.4|15006.4|15046.5|15008.5|15047.11|15009.11|15044.4|15006.4|10
1613599020000|2021-02-17 21:57:00|15046.61|15008.61|15048.51|15010.51|15048.51|15010.51|15046.61|15008.61|10
1613599030000|2021-02-17 21:57:10|15048.25|15010.25|15049.74|15011.74|15049.74|15011.74|15047.83|15009.83|10
1613599040000|2021-02-17 21:57:20|15049.17|15011.17|15050.72|15012.72|15050.72|15012.72|15049.17|15011.17|10
1613599050000|2021-02-17 21:57:30|15050.61|15012.61|15050.31|15012.31|15051.96|15013.96|15050.27|15012.27|10
1613599060000|2021-02-17 21:57:40|15050.04|15012.04|15050.61|15012.61|15051.75|15013.75|15050.04|15012.04|10
1613599070000|2021-02-17 21:57:50|15050.51|15012.51|15049.15|15011.15|15052.65|15014.65|15049.15|15011.15|10
1613599080000|2021-02-17 21:58:00|15048.27|15010.27|15042.64|15004.64|15048.27|15010.27|15042.64|15004.64|10
1613599090000|2021-02-17 21:58:10|15042.61|15004.61|15039.49|15001.49|15042.61|15004.61|15039.49|15001.49|10
1613599100000|2021-02-17 21:58:20|15039.85|15001.85|15029.53|14991.53|15039.9|15001.9|15029.53|14991.53|10
1613599110000|2021-02-17 21:58:30|15028.3|14990.3|15027.72|14989.72|15028.3|14990.3|15019.68|14981.68|10
1613599120000|2021-02-17 21:58:40|15028.23|14990.23|15035.2|14997.2|15035.2|14997.2|15028.23|14990.23|10
1613599130000|2021-02-17 21:58:50|15035.05|14997.05|15041.03|15003.03|15041.03|15003.03|15035.05|14997.05|10
1613599140000|2021-02-17 21:59:00|15041.33|15003.33|15039.55|15001.55|15041.33|15003.33|15037.31|14999.31|10
1613599150000|2021-02-17 21:59:10|15039.67|15001.67|15038.73|15000.73|15040.36|15002.36|15038.73|15000.73|10
1613599160000|2021-02-17 21:59:20|15039.15|15001.15|15045.59|15007.59|15046.97|15008.97|15039.15|15001.15|10
1613599170000|2021-02-17 21:59:30|15046.3|15008.3|15041.35|15003.35|15046.3|15008.3|15041.35|15003.35|10
1613599180000|2021-02-17 21:59:40|15040.93|15002.93|15042.25|15004.25|15042.94|15004.94|15039.34|15001.34|10
1613599190000|2021-02-17 21:59:50|15042.43|15004.43|15037.75|14999.75|15042.43|15004.43|15037.75|14999.75|10
1613599200000|2021-02-17 22:00:00|15038.18|15000.18|15046.28|15008.28|15047.58|15009.58|15038.18|15000.18|10
1613599210000|2021-02-17 22:00:10|15046.58|15008.58|15046.55|15008.55|15047.73|15009.73|15045.16|15007.16|10
1613599220000|2021-02-17 22:00:20|15047|15009|15040.35|15002.35|15047|15009|15040.35|15002.35|10
1613599230000|2021-02-17 22:00:30|15039.14|15001.14|15035.92|14997.92|15039.14|15001.14|15035.45|14997.45|10
1613599240000|2021-02-17 22:00:40|15035.97|14997.97|15037.57|14999.57|15037.57|14999.57|15035.57|14997.57|10
1613599250000|2021-02-17 22:00:50|15038.26|15000.26|15040.11|15002.11|15040.4|15002.4|15038.26|15000.26|10
1613599260000|2021-02-17 22:01:00|15038.95|15000.95|15037.7|14999.7|15040.33|15002.33|15037.7|14999.7|10
1613599270000|2021-02-17 22:01:10|15037.52|14999.52|15036.66|14998.66|15037.52|14999.52|15035.34|14997.34|10
1613599280000|2021-02-17 22:01:20|15037.21|14999.21|15039.54|15001.54|15040.06|15002.06|15037.21|14999.21|9
1613599290000|2021-02-17 22:01:30|15039.44|15001.44|15035.27|14997.27|15039.53|15001.53|15035.04|14997.04|10
1613599300000|2021-02-17 22:01:40|15035.88|14997.88|15036.53|14998.53|15036.53|14998.53|15035.03|14997.03|10
1613599310000|2021-02-17 22:01:50|15037.21|14999.21|15034.93|14996.93|15037.21|14999.21|15034.93|14996.93|10
1613599320000|2021-02-17 22:02:00|15034.18|14996.18|15037.37|14999.37|15037.37|14999.37|15033.75|14995.75|10
1613599330000|2021-02-17 22:02:10|15036.92|14998.92|15040.52|15002.52|15040.52|15002.52|15036.67|14998.67|10
1613599340000|2021-02-17 22:02:20|15040.18|15002.18|15043.79|15005.79|15044.22|15006.22|15040.18|15002.18|10
1613599350000|2021-02-17 22:02:30|15043.75|15005.75|15042.3|15004.3|15043.85|15005.85|15042.3|15004.3|10
1613599360000|2021-02-17 22:02:40|15043.35|15005.35|15040.23|15002.23|15044.08|15006.08|15040.01|15002.01|9
1613599370000|2021-02-17 22:02:50|15039.99|15001.99|15034.43|14996.43|15039.99|15001.99|15034.43|14996.43|10
1613599380000|2021-02-17 22:03:00|15033.5|14995.5|15033.63|14995.63|15034.87|14996.87|15031.96|14993.96|10
1613599390000|2021-02-17 22:03:10|15034.06|14996.06|15028.48|14990.48|15034.06|14996.06|15028.48|14990.48|10
1613599400000|2021-02-17 22:03:20|15028.57|14990.57|15024.96|14986.96|15028.57|14990.57|15024.54|14986.54|10
1613599410000|2021-02-17 22:03:30|15024.71|14986.71|15022.55|14984.55|15025.08|14987.08|15021.71|14983.71|10
1613599420000|2021-02-17 22:03:40|15022.01|14984.01|15026.77|14988.77|15026.77|14988.77|15022.01|14984.01|9
1613599430000|2021-02-17 22:03:50|15027.42|14989.42|15026.91|14988.91|15027.57|14989.57|15024.81|14986.81|10
1613599440000|2021-02-17 22:04:00|15027.12|14989.12|15030.4|14992.4|15030.4|14992.4|15027.11|14989.11|10
1613599450000|2021-02-17 22:04:10|15030.15|14992.15|15034.73|14996.73|15034.73|14996.73|15030.15|14992.15|10
1613599460000|2021-02-17 22:04:20|15034.95|14996.95|15036.39|14998.39|15036.9|14998.9|15034.95|14996.95|10
1613599470000|2021-02-17 22:04:30|15036.13|14998.13|15039.22|15001.22|15039.88|15001.88|15036.13|14998.13|10
1613599480000|2021-02-17 22:04:40|15039.41|15001.41|15038.65|15000.65|15039.43|15001.43|15038.23|15000.23|10
1613599490000|2021-02-17 22:04:50|15038.26|15000.26|15034.99|14996.99|15038.67|15000.67|15034.99|14996.99|10
1613599500000|2021-02-17 22:05:00|15035.14|14997.14|15033.64|14995.64|15035.14|14997.14|15033.64|14995.64|10
1613599510000|2021-02-17 22:05:10|15035.02|14997.02|15033.87|14995.87|15035.21|14997.21|15033.8|14995.8|10
1613599520000|2021-02-17 22:05:20|15034.08|14996.08|15035.26|14997.26|15036.02|14998.02|15033.6|14995.6|10
1613599530000|2021-02-17 22:05:30|15034.99|14996.99|15034.75|14996.75|15035.29|14997.29|15034.42|14996.42|10
1613599540000|2021-02-17 22:05:40|15034.48|14996.48|15036.42|14998.42|15036.44|14998.44|15034.48|14996.48|10
1613599550000|2021-02-17 22:05:50|15036.19|14998.19|15038.44|15000.44|15038.74|15000.74|15035.66|14997.66|10
1613599560000|2021-02-17 22:06:00|15038.69|15000.69|15043.58|15005.58|15043.58|15005.58|15038.69|15000.69|10
1613599570000|2021-02-17 22:06:10|15043.55|15005.55|15044.63|15006.63|15045.01|15007.01|15043.41|15005.41|10
1613599580000|2021-02-17 22:06:20|15045.46|15007.46|15048.73|15010.73|15048.73|15010.73|15045.01|15007.01|10
1613599590000|2021-02-17 22:06:30|15047.59|15009.59|15047.63|15009.63|15049.88|15011.88|15047.59|15009.59|10
1613599600000|2021-02-17 22:06:40|15044.65|15006.65|15038.84|15000.84|15044.87|15006.87|15038.84|15000.84|10
1613599610000|2021-02-17 22:06:50|15038.76|15000.76|15038.03|15000.03|15039.69|15001.69|15037.67|14999.67|10
1613599620000|2021-02-17 22:07:00|15037.9|14999.9|15035.17|14997.17|15037.9|14999.9|15035.17|14997.17|10
1613599630000|2021-02-17 22:07:10|15034.74|14996.74|15031.49|14993.49|15034.99|14996.99|15031.49|14993.49|10
1613599640000|2021-02-17 22:07:20|15031.4|14993.4|15027.65|14989.65|15031.4|14993.4|15027.65|14989.65|10
1613599650000|2021-02-17 22:07:30|15027.87|14989.87|15018.67|14980.67|15027.87|14989.87|15018.67|14980.67|10
1613599660000|2021-02-17 22:07:40|15017.94|14979.94|15018.75|14980.75|15020.84|14982.84|15017.94|14979.94|9
1613599670000|2021-02-17 22:07:50|15018.34|14980.34|15008|14970|15018.34|14980.34|15008|14970|10
1613599680000|2021-02-17 22:08:00|15006.05|14968.05|15001.72|14963.72|15006.05|14968.05|15000.72|14962.72|10
1613599690000|2021-02-17 22:08:10|14999.97|14961.97|14990.29|14952.29|14999.97|14961.97|14990.29|14952.29|10
1613599700000|2021-02-17 22:08:20|14989.55|14951.55|14990.2|14952.2|14990.51|14952.51|14987.69|14949.69|10
1613599710000|2021-02-17 22:08:30|14990.43|14952.43|14988.86|14950.86|14992.26|14954.26|14988.86|14950.86|10
1613599720000|2021-02-17 22:08:40|14988.56|14950.56|14982.56|14944.56|14989.46|14951.46|14982.56|14944.56|10
1613599730000|2021-02-17 22:08:50|14982.22|14944.22|14973.56|14935.56|14982.22|14944.22|14973.37|14935.37|10
1613599740000|2021-02-17 22:09:00|14972.48|14934.48|14970.94|14932.94|14972.48|14934.48|14969.21|14931.21|10
1613599750000|2021-02-17 22:09:10|14970.84|14932.84|14972.89|14934.89|14972.95|14934.95|14970.84|14932.84|10
1613599760000|2021-02-17 22:09:20|14972.1|14934.1|14984.99|14946.99|14984.99|14946.99|14972.1|14934.1|10
1613599770000|2021-02-17 22:09:30|14987.11|14949.11|14990.69|14952.69|14990.69|14952.69|14986.81|14948.81|10
1613599780000|2021-02-17 22:09:40|14991.62|14953.62|14993.3|14955.3|14993.3|14955.3|14990.37|14952.37|10
1613599790000|2021-02-17 22:09:50|14990.42|14952.42|14990.38|14952.38|14991.17|14953.17|14989.86|14951.86|10
1613599800000|2021-02-17 22:10:00|14991.69|14953.69|14991.9|14953.9|14991.9|14953.9|14988.8|14950.8|10
1613599810000|2021-02-17 22:10:10|14993.14|14955.14|14998.55|14960.55|14998.92|14960.92|14993.14|14955.14|10
1613599820000|2021-02-17 22:10:20|14998.82|14960.82|15000.63|14962.63|15000.63|14962.63|14997.98|14959.98|10
1613599830000|2021-02-17 22:10:30|15000.52|14962.52|14998.22|14960.22|15001.73|14963.73|14998.22|14960.22|10
1613599840000|2021-02-17 22:10:40|14997.65|14959.65|14994.16|14956.16|14997.65|14959.65|14994.16|14956.16|10
1613599850000|2021-02-17 22:10:50|14995.07|14957.07|14987.43|14949.43|14995.07|14957.07|14987.43|14949.43|10
1613599860000|2021-02-17 22:11:00|14985.92|14947.92|14981.84|14943.84|14985.92|14947.92|14981.84|14943.84|10
1613599870000|2021-02-17 22:11:10|14982.41|14944.41|14977.11|14939.11|14982.41|14944.41|14977.11|14939.11|10
1613599880000|2021-02-17 22:11:20|14977.02|14939.02|14969.53|14931.53|14977.02|14939.02|14969.53|14931.53|10
1613599890000|2021-02-17 22:11:30|14968.54|14930.54|14968.68|14930.68|14969.39|14931.39|14966.97|14928.97|10
1613599900000|2021-02-17 22:11:40|14969.47|14931.47|14970.01|14932.01|14971.55|14933.55|14969.24|14931.24|10
1613599910000|2021-02-17 22:11:50|14968.99|14930.99|14969.5|14931.5|14969.5|14931.5|14966.88|14928.88|10
1613599920000|2021-02-17 22:12:00|14969.56|14931.56|14967.83|14929.83|14970.77|14932.77|14967.72|14929.72|10
1613599930000|2021-02-17 22:12:10|14967.44|14929.44|14962.57|14924.57|14967.44|14929.44|14962.57|14924.57|10
1613599940000|2021-02-17 22:12:20|14962.06|14924.06|14956.61|14918.61|14962.06|14924.06|14956.61|14918.61|9
1613599950000|2021-02-17 22:12:30|14955.57|14917.57|14953.72|14915.72|14955.57|14917.57|14952.73|14914.73|10
1613599960000|2021-02-17 22:12:40|14953.77|14915.77|14955.76|14917.76|14955.76|14917.76|14953.27|14915.27|10
1613599970000|2021-02-17 22:12:50|14956.12|14918.12|14958.01|14920.01|14958.2|14920.2|14955.31|14917.31|10
1613599980000|2021-02-17 22:13:00|14957.87|14919.87|14962.95|14924.95|14964.14|14926.14|14957.87|14919.87|10
1613599990000|2021-02-17 22:13:10|14962.13|14924.13|14964.3|14926.3|14964.93|14926.93|14962.13|14924.13|10
1613600000000|2021-02-17 22:13:20|14964.14|14926.14|14965.95|14927.95|14965.95|14927.95|14964.09|14926.09|10
1613600010000|2021-02-17 22:13:30|14966.59|14928.59|14967.78|14929.78|14967.86|14929.86|14966.19|14928.19|9
1613600020000|2021-02-17 22:13:40|14968.18|14930.18|14969.83|14931.83|14969.94|14931.94|14968.18|14930.18|10
1613600030000|2021-02-17 22:13:50|14970.5|14932.5|14973.54|14935.54|14973.54|14935.54|14970.5|14932.5|10
1613600040000|2021-02-17 22:14:00|14973.92|14935.92|14973.12|14935.12|14975.36|14937.36|14973.12|14935.12|10
1613600050000|2021-02-17 22:14:10|14973.04|14935.04|14971.24|14933.24|14973.48|14935.48|14971.15|14933.15|10
1613600060000|2021-02-17 22:14:20|14971.39|14933.39|14973.81|14935.81|14973.81|14935.81|14971.07|14933.07|10
1613600070000|2021-02-17 22:14:30|14973.92|14935.92|14975.68|14937.68|14975.7|14937.7|14972.99|14934.99|10
1613600080000|2021-02-17 22:14:40|14975.28|14937.28|14976.62|14938.62|14977.23|14939.23|14975.28|14937.28|10
1613600090000|2021-02-17 22:14:50|14975.78|14937.78|14975.25|14937.25|14976.71|14938.71|14975.09|14937.09|10
1613600100000|2021-02-17 22:15:00|14973.62|14935.62|14976.99|14938.99|14976.99|14938.99|14973.62|14935.62|10
1613600110000|2021-02-17 22:15:10|14977.43|14939.43|14979.41|14941.41|14979.49|14941.49|14977.28|14939.28|10
1613600120000|2021-02-17 22:15:20|14979.23|14941.23|14977.12|14939.12|14979.23|14941.23|14977.12|14939.12|10
1613600130000|2021-02-17 22:15:30|14977.1|14939.1|14974.69|14936.69|14977.1|14939.1|14974.64|14936.64|10
1613600140000|2021-02-17 22:15:40|14974.8|14936.8|14972.83|14934.83|14974.8|14936.8|14972.83|14934.83|10
1613600150000|2021-02-17 22:15:50|14973.19|14935.19|14973.87|14935.87|14974.4|14936.4|14971.87|14933.87|9
1613600160000|2021-02-17 22:16:00|14974.22|14936.22|14974.08|14936.08|14974.84|14936.84|14973.42|14935.42|10
1613600170000|2021-02-17 22:16:10|14974.88|14936.88|14975.65|14937.65|14975.65|14937.65|14973.51|14935.51|10
1613600180000|2021-02-17 22:16:20|14975.4|14937.4|14976.44|14938.44|14976.98|14938.98|14975.4|14937.4|9
1613600190000|2021-02-17 22:16:30|14977.07|14939.07|14979.78|14941.78|14979.81|14941.81|14977.07|14939.07|10
1613600200000|2021-02-17 22:16:40|14980.65|14942.65|14983.44|14945.44|14983.77|14945.77|14980.65|14942.65|10
1613600210000|2021-02-17 22:16:50|14983.59|14945.59|14986.65|14948.65|14986.96|14948.96|14983.59|14945.59|10
1613600220000|2021-02-17 22:17:00|14986.7|14948.7|14987.53|14949.53|14987.56|14949.56|14986.23|14948.23|10
1613600230000|2021-02-17 22:17:10|14987.04|14949.04|14991.43|14953.43|14991.98|14953.98|14986.98|14948.98|9
1613600240000|2021-02-17 22:17:20|14991.62|14953.62|14991.91|14953.91|14992.75|14954.75|14991.62|14953.62|10
1613600250000|2021-02-17 22:17:30|14991.22|14953.22|14991.74|14953.74|14992.33|14954.33|14991.08|14953.08|10
1613600260000|2021-02-17 22:17:40|14991.61|14953.61|14990.53|14952.53|14992.23|14954.23|14990.28|14952.28|10
1613600270000|2021-02-17 22:17:50|14990.65|14952.65|14990.56|14952.56|14991.6|14953.6|14990.37|14952.37|10
1613600280000|2021-02-17 22:18:00|14990.91|14952.91|14989.91|14951.91|14990.91|14952.91|14988.92|14950.92|10
1613600290000|2021-02-17 22:18:10|14990.46|14952.46|14991.17|14953.17|14991.2|14953.2|14990.22|14952.22|10
1613600300000|2021-02-17 22:18:20|14991.88|14953.88|14990.64|14952.64|14992.4|14954.4|14990.64|14952.64|10
1613600310000|2021-02-17 22:18:30|14990.29|14952.29|14989.95|14951.95|14990.89|14952.89|14989.95|14951.95|10
1613600320000|2021-02-17 22:18:40|14989.93|14951.93|14988.8|14950.8|14989.93|14951.93|14987.2|14949.2|10
1613600330000|2021-02-17 22:18:50|14988.77|14950.77|14985.43|14947.43|14989.36|14951.36|14985.43|14947.43|10
1613600340000|2021-02-17 22:19:00|14985.95|14947.95|14985.98|14947.98|14986.63|14948.63|14984.48|14946.48|10
1613600350000|2021-02-17 22:19:10|14985.3|14947.3|14981.96|14943.96|14985.3|14947.3|14981.96|14943.96|10
1613600360000|2021-02-17 22:19:20|14981.78|14943.78|14979.37|14941.37|14981.78|14943.78|14979.37|14941.37|10
1613600370000|2021-02-17 22:19:30|14979.42|14941.42|14981.25|14943.25|14981.81|14943.81|14979.42|14941.42|10
1613600380000|2021-02-17 22:19:40|14981.45|14943.45|14980.34|14942.34|14981.99|14943.99|14980.34|14942.34|10
1613600390000|2021-02-17 22:19:50|14981.07|14943.07|14979.13|14941.13|14981.07|14943.07|14977.61|14939.61|10
1613600400000|2021-02-17 22:20:00|14978.61|14940.61|14974.13|14936.13|14978.61|14940.61|14974.13|14936.13|10
1613600410000|2021-02-17 22:20:10|14973.34|14935.34|14967.2|14929.2|14973.34|14935.34|14967.2|14929.2|10
1613600420000|2021-02-17 22:20:20|14967.13|14929.13|14966.59|14928.59|14967.13|14929.13|14966.52|14928.52|10
1613600430000|2021-02-17 22:20:30|14966.42|14928.42|14967.36|14929.36|14967.36|14929.36|14966.34|14928.34|10
1613600440000|2021-02-17 22:20:40|14967.56|14929.56|14970.82|14932.82|14970.82|14932.82|14967.19|14929.19|10
1613600450000|2021-02-17 22:20:50|14970.9|14932.9|14969.68|14931.68|14971.2|14933.2|14968.6|14930.6|10
1613600460000|2021-02-17 22:21:00|14969.66|14931.66|14967.48|14929.48|14969.66|14931.66|14967.36|14929.36|9
1613600470000|2021-02-17 22:21:10|14968.03|14930.03|14967.41|14929.41|14968.82|14930.82|14966.73|14928.73|10
1613600480000|2021-02-17 22:21:20|14967.08|14929.08|14965.79|14927.79|14967.56|14929.56|14965.56|14927.56|10
1613600490000|2021-02-17 22:21:30|14966.2|14928.2|14966.6|14928.6|14967.69|14929.69|14965.87|14927.87|10
1613600500000|2021-02-17 22:21:40|14966.49|14928.49|14961.68|14923.68|14967.32|14929.32|14961.33|14923.33|10
1613600510000|2021-02-17 22:21:50|14962.06|14924.06|14952.34|14914.34|14962.06|14924.06|14952.34|14914.34|10
1613600520000|2021-02-17 22:22:00|14952.87|14914.87|14951.83|14913.83|14953.38|14915.38|14950.49|14912.49|10
1613600530000|2021-02-17 22:22:10|14951.88|14913.88|14956.16|14918.16|14956.83|14918.83|14951.66|14913.66|10
1613600540000|2021-02-17 22:22:20|14955.63|14917.63|14955.64|14917.64|14957.31|14919.31|14954.82|14916.82|10
1613600550000|2021-02-17 22:22:30|14955.35|14917.35|14952.86|14914.86|14955.54|14917.54|14952.05|14914.05|10
1613600560000|2021-02-17 22:22:40|14953.14|14915.14|14952.61|14914.61|14953.14|14915.14|14951.59|14913.59|10
1613600570000|2021-02-17 22:22:50|14952.29|14914.29|14956.19|14918.19|14956.19|14918.19|14950.96|14912.96|10
1613600580000|2021-02-17 22:23:00|14955.65|14917.65|14956.88|14918.88|14957.83|14919.83|14955.65|14917.65|10
1613600590000|2021-02-17 22:23:10|14956.59|14918.59|14955.07|14917.07|14956.63|14918.63|14955.07|14917.07|10
1613600600000|2021-02-17 22:23:20|14955.92|14917.92|14955.59|14917.59|14956.64|14918.64|14954.96|14916.96|10
1613600610000|2021-02-17 22:23:30|14954.39|14916.39|14953.54|14915.54|14954.75|14916.75|14953.54|14915.54|9
1613600620000|2021-02-17 22:23:40|14952.05|14914.05|14952.26|14914.26|14953.36|14915.36|14951.62|14913.62|10
1613600630000|2021-02-17 22:23:50|14950.2|14912.2|14950.01|14912.01|14950.62|14912.62|14949.71|14911.71|10
1613600640000|2021-02-17 22:24:00|14949.13|14911.13|14947.25|14909.25|14949.97|14911.97|14947.25|14909.25|10
1613600650000|2021-02-17 22:24:10|14947.06|14909.06|14946.49|14908.49|14947.06|14909.06|14945.92|14907.92|10
1613600660000|2021-02-17 22:24:20|14946|14908|14946.88|14908.88|14947.16|14909.16|14945.26|14907.26|10
1613600670000|2021-02-17 22:24:30|14947.04|14909.04|14946.74|14908.74|14947.72|14909.72|14946.11|14908.11|10
1613600680000|2021-02-17 22:24:40|14947.15|14909.15|14947.49|14909.49|14948.12|14910.12|14946.94|14908.94|10
1613600690000|2021-02-17 22:24:50|14947.34|14909.34|14947.5|14909.5|14947.75|14909.75|14946.87|14908.87|10
1613600700000|2021-02-17 22:25:00|14947.62|14909.62|14948.81|14910.81|14948.81|14910.81|14946.73|14908.73|10
1613600710000|2021-02-17 22:25:10|14949.52|14911.52|14951.67|14913.67|14953.65|14915.65|14949.21|14911.21|10
1613600720000|2021-02-17 22:25:20|14951.77|14913.77|14951.42|14913.42|14952.01|14914.01|14951.42|14913.42|9
1613600730000|2021-02-17 22:25:30|14952.22|14914.22|14949.94|14911.94|14952.76|14914.76|14949.94|14911.94|10
1613600740000|2021-02-17 22:25:40|14950.39|14912.39|14950.6|14912.6|14950.92|14912.92|14949.36|14911.36|10
1613600750000|2021-02-17 22:25:50|14950.53|14912.53|14949.46|14911.46|14951.14|14913.14|14949.13|14911.13|10
1613600760000|2021-02-17 22:26:00|14950.14|14912.14|14947.36|14909.36|14950.58|14912.58|14947.36|14909.36|10
1613600770000|2021-02-17 22:26:10|14947.01|14909.01|14945.57|14907.57|14947.01|14909.01|14945.57|14907.57|10
1613600780000|2021-02-17 22:26:20|14945.5|14907.5|14946.01|14908.01|14946.13|14908.13|14944.89|14906.89|10
1613600790000|2021-02-17 22:26:30|14945.93|14907.93|14945.46|14907.46|14945.93|14907.93|14945.14|14907.14|10
1613600800000|2021-02-17 22:26:40|14945.72|14907.72|14945.02|14907.02|14945.72|14907.72|14944.07|14906.07|10
1613600810000|2021-02-17 22:26:50|14945.53|14907.53|14941.43|14903.43|14945.53|14907.53|14940.74|14902.74|10
1613600820000|2021-02-17 22:27:00|14940.81|14902.81|14939.7|14901.7|14941.61|14903.61|14937.38|14899.38|9
1613600830000|2021-02-17 22:27:10|14940.05|14902.05|14938.42|14900.42|14940.05|14902.05|14938.23|14900.23|10
1613600840000|2021-02-17 22:27:20|14937.96|14899.96|14938.81|14900.81|14939|14901|14937.45|14899.45|10
1613600850000|2021-02-17 22:27:30|14939.5|14901.5|14936.93|14898.93|14940.02|14902.02|14936.62|14898.62|10
1613600860000|2021-02-17 22:27:40|14936.3|14898.3|14933.8|14895.8|14936.55|14898.55|14933.8|14895.8|10
1613600870000|2021-02-17 22:27:50|14933.89|14895.89|14932.19|14894.19|14933.89|14895.89|14931.84|14893.84|10
1613600880000|2021-02-17 22:28:00|14931.87|14893.87|14931.98|14893.98|14932.92|14894.92|14931.87|14893.87|10
1613600890000|2021-02-17 22:28:10|14931.15|14893.15|14927.55|14889.55|14931.15|14893.15|14926.75|14888.75|10
1613600900000|2021-02-17 22:28:20|14928.05|14890.05|14927.2|14889.2|14928.41|14890.41|14925.3|14887.3|10
1613600910000|2021-02-17 22:28:30|14928.4|14890.4|14932.8|14894.8|14932.8|14894.8|14928.4|14890.4|10
1613600920000|2021-02-17 22:28:40|14932.51|14894.51|14932.98|14894.98|14933.72|14895.72|14932.16|14894.16|10
1613600930000|2021-02-17 22:28:50|14933.45|14895.45|14933.42|14895.42|14933.45|14895.45|14932.78|14894.78|10
1613600940000|2021-02-17 22:29:00|14933.11|14895.11|14937|14899|14937|14899|14933|14895|10
1613600950000|2021-02-17 22:29:10|14937.04|14899.04|14936.08|14898.08|14937.58|14899.58|14935.97|14897.97|10
1613600960000|2021-02-17 22:29:20|14937.17|14899.17|14938.43|14900.43|14938.47|14900.47|14936.26|14898.26|10
1613600970000|2021-02-17 22:29:30|14939.23|14901.23|14942.05|14904.05|14942.22|14904.22|14939.23|14901.23|10
1613600980000|2021-02-17 22:29:40|14942.86|14904.86|14940.45|14902.45|14943.44|14905.44|14940.33|14902.33|10
1613600990000|2021-02-17 22:29:50|14940.25|14902.25|14938.57|14900.57|14941.31|14903.31|14938.57|14900.57|10
1613601000000|2021-02-17 22:30:00|14938.29|14900.29|14938.46|14900.46|14940.14|14902.14|14938.29|14900.29|10
1613601010000|2021-02-17 22:30:10|14938.36|14900.36|14937.78|14899.78|14939|14901|14937.69|14899.69|10
1613601020000|2021-02-17 22:30:20|14937.63|14899.63|14937.69|14899.69|14938.37|14900.37|14936.68|14898.68|10
1613601030000|2021-02-17 22:30:30|14936.57|14898.57|14938.45|14900.45|14938.45|14900.45|14936.06|14898.06|10
1613601040000|2021-02-17 22:30:40|14937.66|14899.66|14939.27|14901.27|14939.34|14901.34|14937.66|14899.66|10
1613601050000|2021-02-17 22:30:50|14939.67|14901.67|14939.12|14901.12|14940.22|14902.22|14938.95|14900.95|10
1613601060000|2021-02-17 22:31:00|14937.78|14899.78|14934.46|14896.46|14938.01|14900.01|14932.17|14894.17|10
1613601070000|2021-02-17 22:31:10|14934.7|14896.7|14940.04|14902.04|14940.04|14902.04|14934.7|14896.7|10
1613601080000|2021-02-17 22:31:20|14940.8|14902.8|14945.34|14907.34|14945.34|14907.34|14940.69|14902.69|10
1613601090000|2021-02-17 22:31:30|14945.37|14907.37|14944.78|14906.78|14945.37|14907.37|14943.8|14905.8|10
1613601100000|2021-02-17 22:31:40|14944.69|14906.69|14947.93|14909.93|14948.01|14910.01|14944.69|14906.69|10
1613601110000|2021-02-17 22:31:50|14947.68|14909.68|14952.69|14914.69|14952.69|14914.69|14947.68|14909.68|10
1613601120000|2021-02-17 22:32:00|14954.05|14916.05|14955.24|14917.24|14955.24|14917.24|14954.05|14916.05|10
1613601130000|2021-02-17 22:32:10|14957|14919|14956.48|14918.48|14957.73|14919.73|14956.47|14918.47|10
1613601140000|2021-02-17 22:32:20|14956.25|14918.25|14956.22|14918.22|14957.21|14919.21|14956.22|14918.22|10
1613601150000|2021-02-17 22:32:30|14953.79|14915.79|14954.45|14916.45|14956.01|14918.01|14953.79|14915.79|10
1613601160000|2021-02-17 22:32:40|14954.86|14916.86|14955.96|14917.96|14955.96|14917.96|14954.86|14916.86|10
1613601170000|2021-02-17 22:32:50|14955.79|14917.79|14956.59|14918.59|14956.59|14918.59|14954.82|14916.82|10
1613601180000|2021-02-17 22:33:00|14956.8|14918.8|14959.38|14921.38|14959.74|14921.74|14956.8|14918.8|10
1613601190000|2021-02-17 22:33:10|14959.94|14921.94|14956.63|14918.63|14962.01|14924.01|14956.63|14918.63|10
1613601200000|2021-02-17 22:33:20|14956.43|14918.43|14951.73|14913.73|14956.43|14918.43|14950.96|14912.96|10
1613601210000|2021-02-17 22:33:30|14951.28|14913.28|14950.9|14912.9|14951.73|14913.73|14950.35|14912.35|10
1613601220000|2021-02-17 22:33:40|14950.25|14912.25|14952.35|14914.35|14952.98|14914.98|14949.62|14911.62|10
1613601230000|2021-02-17 22:33:50|14951.72|14913.72|14951.7|14913.7|14952.83|14914.83|14951.36|14913.36|10
1613601240000|2021-02-17 22:34:00|14951.12|14913.12|14949.15|14911.15|14951.12|14913.12|14949.15|14911.15|9
1613601250000|2021-02-17 22:34:10|14948.36|14910.36|14948.46|14910.46|14948.51|14910.51|14947.58|14909.58|10
1613601260000|2021-02-17 22:34:20|14948.06|14910.06|14947.08|14909.08|14948.92|14910.92|14947.08|14909.08|10
1613601270000|2021-02-17 22:34:30|14947.62|14909.62|14947.39|14909.39|14947.8|14909.8|14946.91|14908.91|10
1613601280000|2021-02-17 22:34:40|14947.35|14909.35|14945.47|14907.47|14947.59|14909.59|14945.47|14907.47|10
1613601290000|2021-02-17 22:34:50|14944.66|14906.66|14941.59|14903.59|14944.66|14906.66|14941.06|14903.06|10
1613601300000|2021-02-17 22:35:00|14942.27|14904.27|14943.06|14905.06|14944.72|14906.72|14942.27|14904.27|10
1613601310000|2021-02-17 22:35:10|14943.32|14905.32|14942.2|14904.2|14943.32|14905.32|14942.2|14904.2|10
1613601320000|2021-02-17 22:35:20|14942.58|14904.58|14942.98|14904.98|14943.51|14905.51|14942.58|14904.58|10
1613601330000|2021-02-17 22:35:30|14942.75|14904.75|14944.39|14906.39|14944.39|14906.39|14942.75|14904.75|10
1613601340000|2021-02-17 22:35:40|14944.04|14906.04|14947|14909|14947|14909|14944.04|14906.04|10
1613601350000|2021-02-17 22:35:50|14946.79|14908.79|14947.47|14909.47|14948.03|14910.03|14946.79|14908.79|10
1613601360000|2021-02-17 22:36:00|14947.44|14909.44|14948.25|14910.25|14948.89|14910.89|14947.44|14909.44|10
1613601370000|2021-02-17 22:36:10|14948.78|14910.78|14947.12|14909.12|14948.78|14910.78|14946.12|14908.12|10
1613601380000|2021-02-17 22:36:20|14945.94|14907.94|14944.77|14906.77|14946.09|14908.09|14944.77|14906.77|10
1613601390000|2021-02-17 22:36:30|14945.78|14907.78|14941.93|14903.93|14946.09|14908.09|14941.93|14903.93|10
1613601400000|2021-02-17 22:36:40|14941.89|14903.89|14941.62|14903.62|14942.75|14904.75|14941.62|14903.62|10
1613601410000|2021-02-17 22:36:50|14942.07|14904.07|14939.61|14901.61|14942.07|14904.07|14939.26|14901.26|10
1613601420000|2021-02-17 22:37:00|14940.01|14902.01|14940.78|14902.78|14941.01|14903.01|14939.35|14901.35|10
1613601430000|2021-02-17 22:37:10|14939.72|14901.72|14939.62|14901.62|14941.2|14903.2|14937.71|14899.71|9
1613601440000|2021-02-17 22:37:20|14939.91|14901.91|14939.33|14901.33|14939.94|14901.94|14937.36|14899.36|10
1613601450000|2021-02-17 22:37:30|14939.17|14901.17|14940.23|14902.23|14940.46|14902.46|14939.17|14901.17|9
1613601460000|2021-02-17 22:37:40|14940.11|14902.11|14939.81|14901.81|14940.72|14902.72|14939.81|14901.81|10
1613601470000|2021-02-17 22:37:50|14939.38|14901.38|14931.57|14893.57|14939.51|14901.51|14931.17|14893.17|10
1613601480000|2021-02-17 22:38:00|14931.17|14893.17|14932.1|14894.1|14932.18|14894.18|14931.17|14893.17|10
1613601490000|2021-02-17 22:38:10|14931.76|14893.76|14932.06|14894.06|14933.18|14895.18|14931.4|14893.4|10
1613601500000|2021-02-17 22:38:20|14932.43|14894.43|14930.59|14892.59|14932.43|14894.43|14929.82|14891.82|10
1613601510000|2021-02-17 22:38:30|14930.36|14892.36|14928.77|14890.77|14930.36|14892.36|14928.77|14890.77|10
1613601520000|2021-02-17 22:38:40|14928.02|14890.02|14917.51|14879.51|14928.02|14890.02|14917.51|14879.51|10
1613601530000|2021-02-17 22:38:50|14915.48|14877.48|14909.12|14871.12|14915.48|14877.48|14908.59|14870.59|10
1613601540000|2021-02-17 22:39:00|14908.06|14870.06|14913.93|14875.93|14913.93|14875.93|14907.08|14869.08|10
1613601550000|2021-02-17 22:39:10|14913.99|14875.99|14915.9|14877.9|14916.19|14878.19|14913.85|14875.85|10
1613601560000|2021-02-17 22:39:20|14916.17|14878.17|14916.39|14878.39|14917.79|14879.79|14915.27|14877.27|10
1613601570000|2021-02-17 22:39:30|14916.21|14878.21|14914.74|14876.74|14916.41|14878.41|14914.74|14876.74|10
1613601580000|2021-02-17 22:39:40|14914.34|14876.34|14913.12|14875.12|14915.45|14877.45|14913.12|14875.12|10
1613601590000|2021-02-17 22:39:50|14913.87|14875.87|14912.19|14874.19|14914.29|14876.29|14911.87|14873.87|10
1613601600000|2021-02-17 22:40:00|14912.18|14874.18|14911.65|14873.65|14913.28|14875.28|14910.6|14872.6|10
1613601610000|2021-02-17 22:40:10|14911.13|14873.13|14906.46|14868.46|14911.13|14873.13|14906.46|14868.46|10
1613601620000|2021-02-17 22:40:20|14905.75|14867.75|14899.7|14861.7|14905.97|14867.97|14899.66|14861.66|10
1613601630000|2021-02-17 22:40:30|14899.14|14861.14|14900.21|14862.21|14900.21|14862.21|14898.38|14860.38|10
1613601640000|2021-02-17 22:40:40|14899.78|14861.78|14899.54|14861.54|14900.05|14862.05|14898.95|14860.95|10
1613601650000|2021-02-17 22:40:50|14899.74|14861.74|14899.34|14861.34|14900.69|14862.69|14899.34|14861.34|10
1613601660000|2021-02-17 22:41:00|14899.3|14861.3|14890.42|14852.42|14899.3|14861.3|14890.42|14852.42|10
1613601670000|2021-02-17 22:41:10|14890.38|14852.38|14889.42|14851.42|14891.94|14853.94|14889.42|14851.42|9
1613601680000|2021-02-17 22:41:20|14890.32|14852.32|14887.38|14849.38|14890.8|14852.8|14887.38|14849.38|9
1613601690000|2021-02-17 22:41:30|14887.8|14849.8|14882.75|14844.75|14887.8|14849.8|14882.75|14844.75|10
1613601700000|2021-02-17 22:41:40|14882.51|14844.51|14881.82|14843.82|14882.51|14844.51|14881.29|14843.29|10
1613601710000|2021-02-17 22:41:50|14881.59|14843.59|14880.84|14842.84|14881.76|14843.76|14880.84|14842.84|10
1613601720000|2021-02-17 22:42:00|14880.07|14842.07|14880.82|14842.82|14880.82|14842.82|14878.57|14840.57|10
1613601730000|2021-02-17 22:42:10|14880.51|14842.51|14881.56|14843.56|14881.72|14843.72|14880.51|14842.51|9
1613601740000|2021-02-17 22:42:20|14881.46|14843.46|14876.56|14838.56|14881.53|14843.53|14875.73|14837.73|10
1613601750000|2021-02-17 22:42:30|14875.74|14837.74|14876.1|14838.1|14876.1|14838.1|14874.96|14836.96|10
1613601760000|2021-02-17 22:42:40|14875.15|14837.15|14872.64|14834.64|14875.15|14837.15|14872.64|14834.64|10
1613601770000|2021-02-17 22:42:50|14872.43|14834.43|14869.73|14831.73|14872.43|14834.43|14869.73|14831.73|10
1613601780000|2021-02-17 22:43:00|14869.51|14831.51|14867.67|14829.67|14870.09|14832.09|14867.67|14829.67|10
1613601790000|2021-02-17 22:43:10|14868.13|14830.13|14861.69|14823.69|14869.05|14831.05|14861.69|14823.69|10
1613601800000|2021-02-17 22:43:20|14860.92|14822.92|14855.74|14817.74|14860.92|14822.92|14855.72|14817.72|10
1613601810000|2021-02-17 22:43:30|14855.7|14817.7|14852.24|14814.24|14855.7|14817.7|14852.24|14814.24|10
1613601820000|2021-02-17 22:43:40|14851.22|14813.22|14843.63|14805.63|14851.22|14813.22|14843.63|14805.63|10
1613601830000|2021-02-17 22:43:50|14842.65|14804.65|14833.96|14795.96|14842.65|14804.65|14833.96|14795.96|10
1613601840000|2021-02-17 22:44:00|14833.19|14795.19|14824.58|14786.58|14833.19|14795.19|14824.58|14786.58|10
1613601850000|2021-02-17 22:44:10|14825.46|14787.46|14829.31|14791.31|14829.31|14791.31|14824.52|14786.52|10
1613601860000|2021-02-17 22:44:20|14828.8|14790.8|14824.06|14786.06|14828.8|14790.8|14824.06|14786.06|10
1613601870000|2021-02-17 22:44:30|14822.2|14784.2|14810.23|14772.23|14822.2|14784.2|14809.19|14771.19|10
1613601880000|2021-02-17 22:44:40|14809.3|14771.3|14804.15|14766.15|14809.3|14771.3|14804.15|14766.15|10
1613601890000|2021-02-17 22:44:50|14804.47|14766.47|14801.22|14763.22|14806.81|14768.81|14801.22|14763.22|10
1613601900000|2021-02-17 22:45:00|14799.63|14761.63|14794.43|14756.43|14799.63|14761.63|14794.43|14756.43|10
1613601910000|2021-02-17 22:45:10|14793.24|14755.24|14796.92|14758.92|14796.92|14758.92|14791.52|14753.52|10
1613601920000|2021-02-17 22:45:20|14797.87|14759.87|14808.39|14770.39|14808.39|14770.39|14797.87|14759.87|10
1613601930000|2021-02-17 22:45:30|14809.49|14771.49|14825.6|14787.6|14825.6|14787.6|14809.49|14771.49|10
1613601940000|2021-02-17 22:45:40|14828.61|14790.61|14841.38|14803.38|14841.38|14803.38|14828.61|14790.61|10
1613601950000|2021-02-17 22:45:50|14841.88|14803.88|14848.52|14810.52|14848.52|14810.52|14841.88|14803.88|10
1613601960000|2021-02-17 22:46:00|14848.64|14810.64|14842.51|14804.51|14849.12|14811.12|14842.51|14804.51|10
1613601970000|2021-02-17 22:46:10|14841.72|14803.72|14837.98|14799.98|14841.72|14803.72|14837.9|14799.9|10
1613601980000|2021-02-17 22:46:20|14838.44|14800.44|14836.71|14798.71|14839.33|14801.33|14836.71|14798.71|10
1613601990000|2021-02-17 22:46:30|14836.66|14798.66|14838.06|14800.06|14838.06|14800.06|14836.66|14798.66|9
1613602000000|2021-02-17 22:46:40|14838.34|14800.34|14838.79|14800.79|14838.79|14800.79|14836.23|14798.23|10
1613602010000|2021-02-17 22:46:50|14839.06|14801.06|14845.06|14807.06|14845.06|14807.06|14839.06|14801.06|10
1613602020000|2021-02-17 22:47:00|14845.69|14807.69|14844.64|14806.64|14846.54|14808.54|14844.64|14806.64|10
1613602030000|2021-02-17 22:47:10|14843.98|14805.98|14841.97|14803.97|14843.98|14805.98|14841.37|14803.37|10
1613602040000|2021-02-17 22:47:20|14842.65|14804.65|14844.73|14806.73|14844.73|14806.73|14841.65|14803.65|9
1613602050000|2021-02-17 22:47:30|14843.81|14805.81|14846.46|14808.46|14846.71|14808.71|14843.81|14805.81|10
1613602060000|2021-02-17 22:47:40|14843.83|14805.83|14842.88|14804.88|14844.92|14806.92|14842.88|14804.88|10
1613602070000|2021-02-17 22:47:50|14840.33|14802.33|14839.7|14801.7|14840.83|14802.83|14838.19|14800.19|10
1613602080000|2021-02-17 22:48:00|14839.34|14801.34|14837.66|14799.66|14839.34|14801.34|14837.66|14799.66|10
1613602090000|2021-02-17 22:48:10|14838.08|14800.08|14838.89|14800.89|14839.65|14801.65|14836.77|14798.77|10
1613602100000|2021-02-17 22:48:20|14838.55|14800.55|14832.57|14794.57|14838.67|14800.67|14832.57|14794.57|10
1613602110000|2021-02-17 22:48:30|14833.41|14795.41|14836.29|14798.29|14836.29|14798.29|14831.87|14793.87|10
1613602120000|2021-02-17 22:48:40|14835.35|14797.35|14832.75|14794.75|14835.75|14797.75|14832.48|14794.48|10
1613602130000|2021-02-17 22:48:50|14832.03|14794.03|14830.91|14792.91|14833.46|14795.46|14830.81|14792.81|10
1613602140000|2021-02-17 22:49:00|14831.11|14793.11|14831.44|14793.44|14832.84|14794.84|14831.11|14793.11|10
1613602150000|2021-02-17 22:49:10|14831.47|14793.47|14839.24|14801.24|14839.24|14801.24|14831.47|14793.47|9
1613602160000|2021-02-17 22:49:20|14838.8|14800.8|14836.14|14798.14|14838.89|14800.89|14835.78|14797.78|10
1613602170000|2021-02-17 22:49:30|14834.12|14796.12|14831.71|14793.71|14834.44|14796.44|14831.69|14793.69|10
1613602180000|2021-02-17 22:49:40|14831.98|14793.98|14829.03|14791.03|14832.34|14794.34|14829.03|14791.03|10
1613602190000|2021-02-17 22:49:50|14829.42|14791.42|14827.35|14789.35|14829.42|14791.42|14826.98|14788.98|10
1613602200000|2021-02-17 22:50:00|14827.22|14789.22|14825.58|14787.58|14827.22|14789.22|14824.39|14786.39|10
1613602210000|2021-02-17 22:50:10|14824.95|14786.95|14824.55|14786.55|14825.42|14787.42|14824.53|14786.53|10
1613602220000|2021-02-17 22:50:20|14824.41|14786.41|14823.51|14785.51|14824.88|14786.88|14823.29|14785.29|10
1613602230000|2021-02-17 22:50:30|14822.27|14784.27|14820.41|14782.41|14822.75|14784.75|14820.41|14782.41|10
1613602240000|2021-02-17 22:50:40|14821.15|14783.15|14820.05|14782.05|14821.18|14783.18|14820.05|14782.05|10
1613602250000|2021-02-17 22:50:50|14821.03|14783.03|14818.72|14780.72|14821.63|14783.63|14818.58|14780.58|10
1613602260000|2021-02-17 22:51:00|14818.42|14780.42|14816.92|14778.92|14818.75|14780.75|14816.92|14778.92|10
1613602270000|2021-02-17 22:51:10|14816.76|14778.76|14814.55|14776.55|14816.78|14778.78|14812.87|14774.87|10
1613602280000|2021-02-17 22:51:20|14813.12|14775.12|14818.03|14780.03|14818.03|14780.03|14813.12|14775.12|10
1613602290000|2021-02-17 22:51:30|14817.8|14779.8|14820.23|14782.23|14820.23|14782.23|14817.59|14779.59|10
1613602300000|2021-02-17 22:51:40|14819.89|14781.89|14825.14|14787.14|14825.14|14787.14|14819.89|14781.89|10
1613602310000|2021-02-17 22:51:50|14826.13|14788.13|14833.97|14795.97|14833.97|14795.97|14826.13|14788.13|10
1613602320000|2021-02-17 22:52:00|14835.17|14797.17|14835.88|14797.88|14835.88|14797.88|14834.36|14796.36|10
1613602330000|2021-02-17 22:52:10|14833.88|14795.88|14835.32|14797.32|14836.12|14798.12|14832.9|14794.9|10
1613602340000|2021-02-17 22:52:20|14836.69|14798.69|14835.96|14797.96|14837.51|14799.51|14835.96|14797.96|10
1613602350000|2021-02-17 22:52:30|14836.88|14798.88|14836|14798|14837.51|14799.51|14836|14798|10
1613602360000|2021-02-17 22:52:40|14835.69|14797.69|14837.37|14799.37|14837.85|14799.85|14834.74|14796.74|10
1613602370000|2021-02-17 22:52:50|14837.39|14799.39|14838.29|14800.29|14838.49|14800.49|14836.72|14798.72|9
1613602380000|2021-02-17 22:53:00|14838.65|14800.65|14839.31|14801.31|14839.31|14801.31|14837.58|14799.58|10
1613602390000|2021-02-17 22:53:10|14839.2|14801.2|14840.64|14802.64|14840.81|14802.81|14839.2|14801.2|10
1613602400000|2021-02-17 22:53:20|14840.84|14802.84|14842.23|14804.23|14842.23|14804.23|14840.28|14802.28|10
1613602410000|2021-02-17 22:53:30|14841.86|14803.86|14844.78|14806.78|14844.78|14806.78|14841.86|14803.86|10
1613602420000|2021-02-17 22:53:40|14846.79|14808.79|14847.9|14809.9|14848.44|14810.44|14846.79|14808.79|10
1613602430000|2021-02-17 22:53:50|14848.12|14810.12|14849.86|14811.86|14850.1|14812.1|14848.12|14810.12|10
1613602440000|2021-02-17 22:54:00|14849.3|14811.3|14850.09|14812.09|14850.57|14812.57|14848.99|14810.99|10
1613602450000|2021-02-17 22:54:10|14850.18|14812.18|14850.33|14812.33|14851.8|14813.8|14849.79|14811.79|9
1613602460000|2021-02-17 22:54:20|14849.36|14811.36|14850.72|14812.72|14850.72|14812.72|14849.36|14811.36|9
1613602470000|2021-02-17 22:54:30|14850.57|14812.57|14850.47|14812.47|14851.36|14813.36|14850.17|14812.17|10
1613602480000|2021-02-17 22:54:40|14850.03|14812.03|14852.44|14814.44|14852.44|14814.44|14850.03|14812.03|9
1613602490000|2021-02-17 22:54:50|14852.34|14814.34|14853.86|14815.86|14854.17|14816.17|14852.34|14814.34|9
1613602500000|2021-02-17 22:55:00|14853.79|14815.79|14854.23|14816.23|14854.78|14816.78|14852.89|14814.89|10
1613602510000|2021-02-17 22:55:10|14854.02|14816.02|14851.39|14813.39|14854.02|14816.02|14851.39|14813.39|10
1613602520000|2021-02-17 22:55:20|14851.77|14813.77|14855.11|14817.11|14855.11|14817.11|14851.53|14813.53|10
1613602530000|2021-02-17 22:55:30|14856.19|14818.19|14858.32|14820.32|14858.32|14820.32|14856.19|14818.19|10
1613602540000|2021-02-17 22:55:40|14858.27|14820.27|14857.71|14819.71|14858.36|14820.36|14857.13|14819.13|10
1613602550000|2021-02-17 22:55:50|14857.49|14819.49|14859.02|14821.02|14859.02|14821.02|14857.49|14819.49|10
1613602560000|2021-02-17 22:56:00|14858.83|14820.83|14859.68|14821.68|14860.54|14822.54|14858.79|14820.79|10
1613602570000|2021-02-17 22:56:10|14859.41|14821.41|14860.43|14822.43|14860.88|14822.88|14858.87|14820.87|10
1613602580000|2021-02-17 22:56:20|14860.7|14822.7|14860.25|14822.25|14860.75|14822.75|14859.07|14821.07|10
1613602590000|2021-02-17 22:56:30|14861.18|14823.18|14865|14827|14865|14827|14861.18|14823.18|10
1613602600000|2021-02-17 22:56:40|14865.71|14827.71|14870.44|14832.44|14870.44|14832.44|14865.71|14827.71|10
1613602610000|2021-02-17 22:56:50|14871.38|14833.38|14874.07|14836.07|14874.69|14836.69|14871.38|14833.38|10
1613602620000|2021-02-17 22:57:00|14874.63|14836.63|14878.1|14840.1|14878.13|14840.13|14874.63|14836.63|10
1613602630000|2021-02-17 22:57:10|14877.58|14839.58|14877.29|14839.29|14877.96|14839.96|14876.38|14838.38|10
1613602640000|2021-02-17 22:57:20|14876.32|14838.32|14875.24|14837.24|14876.32|14838.32|14873.83|14835.83|10
1613602650000|2021-02-17 22:57:30|14875.06|14837.06|14872.9|14834.9|14875.07|14837.07|14872.45|14834.45|10
1613602660000|2021-02-17 22:57:40|14871.79|14833.79|14870.2|14832.2|14873.7|14835.7|14870.2|14832.2|10
1613602670000|2021-02-17 22:57:50|14868.78|14830.78|14868.11|14830.11|14869.86|14831.86|14868.11|14830.11|10
1613602680000|2021-02-17 22:58:00|14868.28|14830.28|14866.93|14828.93|14868.28|14830.28|14865.88|14827.88|10
1613602690000|2021-02-17 22:58:10|14866.43|14828.43|14863.97|14825.97|14866.44|14828.44|14863.97|14825.97|10
1613602700000|2021-02-17 22:58:20|14863.84|14825.84|14860.52|14822.52|14864.57|14826.57|14860.52|14822.52|10
1613602710000|2021-02-17 22:58:30|14859.75|14821.75|14860.06|14822.06|14860.06|14822.06|14857.51|14819.51|10
1613602720000|2021-02-17 22:58:40|14861.47|14823.47|14862.07|14824.07|14862.07|14824.07|14860.93|14822.93|9
1613602730000|2021-02-17 22:58:50|14862.34|14824.34|14864.96|14826.96|14864.96|14826.96|14861.97|14823.97|10
1613602740000|2021-02-17 22:59:00|14865.03|14827.03|14870.03|14832.03|14870.55|14832.55|14865.03|14827.03|10
1613602750000|2021-02-17 22:59:10|14870.37|14832.37|14872.21|14834.21|14872.3|14834.3|14870.37|14832.37|10
1613602760000|2021-02-17 22:59:20|14872.88|14834.88|14874.44|14836.44|14874.7|14836.7|14872.88|14834.88|10
1613602770000|2021-02-17 22:59:30|14874.42|14836.42|14873.83|14835.83|14876.49|14838.49|14873.83|14835.83|10
1613602780000|2021-02-17 22:59:40|14873.04|14835.04|14873.05|14835.05|14874.41|14836.41|14872.04|14834.04|10
1613602790000|2021-02-17 22:59:50|14873.67|14835.67|14871.32|14833.32|14874.18|14836.18|14871.32|14833.32|10
1613602800000|2021-02-17 23:00:00|14871.52|14833.52|14867.35|14829.35|14871.52|14833.52|14867.35|14829.35|10
1613602810000|2021-02-17 23:00:10|14864.84|14826.84|14860.39|14822.39|14864.84|14826.84|14859.57|14821.57|10
1613602820000|2021-02-17 23:00:20|14860.91|14822.91|14860|14822|14860.91|14822.91|14859.63|14821.63|10
1613602830000|2021-02-17 23:00:30|14859.58|14821.58|14858.44|14820.44|14859.75|14821.75|14858.44|14820.44|10
1613602840000|2021-02-17 23:00:40|14858.76|14820.76|14858.17|14820.17|14858.76|14820.76|14856.9|14818.9|10
1613602850000|2021-02-17 23:00:50|14857.52|14819.52|14857.1|14819.1|14858.3|14820.3|14857.1|14819.1|10
1613602860000|2021-02-17 23:01:00|14857.29|14819.29|14856.85|14818.85|14857.75|14819.75|14856.8|14818.8|10
1613602870000|2021-02-17 23:01:10|14856.84|14818.84|14851.14|14813.14|14856.84|14818.84|14851.14|14813.14|10
1613602880000|2021-02-17 23:01:20|14850.34|14812.34|14841.58|14803.58|14850.34|14812.34|14841.58|14803.58|10
1613602890000|2021-02-17 23:01:30|14840.97|14802.97|14841.3|14803.3|14844.33|14806.33|14840.83|14802.83|10
1613602900000|2021-02-17 23:01:40|14841.2|14803.2|14833.28|14795.28|14841.2|14803.2|14833.28|14795.28|10
1613602910000|2021-02-17 23:01:50|14830.42|14792.42|14826.18|14788.18|14830.74|14792.74|14826.01|14788.01|10
1613602920000|2021-02-17 23:02:00|14825.59|14787.59|14824.64|14786.64|14825.59|14787.59|14823.6|14785.6|10
1613602930000|2021-02-17 23:02:10|14823.97|14785.97|14825.42|14787.42|14826.37|14788.37|14823.93|14785.93|10
1613602940000|2021-02-17 23:02:20|14825.08|14787.08|14821.94|14783.94|14825.08|14787.08|14821.17|14783.17|10
1613602950000|2021-02-17 23:02:30|14822.28|14784.28|14820.97|14782.97|14823.23|14785.23|14820.97|14782.97|10
1613602960000|2021-02-17 23:02:40|14820.65|14782.65|14818.61|14780.61|14820.65|14782.65|14818.61|14780.61|10
1613602970000|2021-02-17 23:02:50|14818.38|14780.38|14816.83|14778.83|14818.38|14780.38|14816.66|14778.66|10
1613602980000|2021-02-17 23:03:00|14816.32|14778.32|14817.06|14779.06|14817.06|14779.06|14815.75|14777.75|10
1613602990000|2021-02-17 23:03:10|14817.97|14779.97|14818.87|14780.87|14818.87|14780.87|14817.82|14779.82|5
1613603000000|2021-02-17 23:03:20|14820.75|14782.75|14822.31|14784.31|14822.31|14784.31|14820.21|14782.21|9
1613603010000|2021-02-17 23:03:30|14822.58|14784.58|14824.23|14786.23|14824.23|14786.23|14822.22|14784.22|10
1613603020000|2021-02-17 23:03:40|14824.25|14786.25|14827.24|14789.24|14827.24|14789.24|14824.25|14786.25|10
1613603030000|2021-02-17 23:03:50|14827.05|14789.05|14828.92|14790.92|14828.92|14790.92|14827.05|14789.05|10
1613603040000|2021-02-17 23:04:00|14828.61|14790.61|14822.95|14784.95|14828.61|14790.61|14822.95|14784.95|10
1613603050000|2021-02-17 23:04:10|14823.67|14785.67|14823.91|14785.91|14824.95|14786.95|14823.67|14785.67|9
1613603060000|2021-02-17 23:04:20|14823.76|14785.76|14822.26|14784.26|14823.97|14785.97|14821.87|14783.87|10
1613603070000|2021-02-17 23:04:30|14821.23|14783.23|14822.13|14784.13|14822.51|14784.51|14820.28|14782.28|10
1613603080000|2021-02-17 23:04:40|14821.96|14783.96|14821.02|14783.02|14821.96|14783.96|14820.85|14782.85|10
1613603090000|2021-02-17 23:04:50|14821.05|14783.05|14820.15|14782.15|14821.55|14783.55|14820.06|14782.06|9
1613603100000|2021-02-17 23:05:00|14821.49|14783.49|14815.09|14777.09|14821.49|14783.49|14814.38|14776.38|10
1613603110000|2021-02-17 23:05:10|14815.75|14777.75|14814.45|14776.45|14815.75|14777.75|14814.45|14776.45|10
1613603120000|2021-02-17 23:05:20|14814.83|14776.83|14815.71|14777.71|14816.02|14778.02|14814.29|14776.29|10
1613603130000|2021-02-17 23:05:30|14815.09|14777.09|14814.65|14776.65|14815.47|14777.47|14814.65|14776.65|10
1613603140000|2021-02-17 23:05:40|14814.44|14776.44|14813.47|14775.47|14814.87|14776.87|14812.77|14774.77|9
1613603150000|2021-02-17 23:05:50|14813.56|14775.56|14806.98|14768.98|14813.56|14775.56|14806.98|14768.98|10
1613603160000|2021-02-17 23:06:00|14806.77|14768.77|14806.37|14768.37|14806.93|14768.93|14805.8|14767.8|10
1613603170000|2021-02-17 23:06:10|14806.36|14768.36|14809.21|14771.21|14809.34|14771.34|14806.34|14768.34|10
1613603180000|2021-02-17 23:06:20|14809.68|14771.68|14811.65|14773.65|14812.33|14774.33|14809.12|14771.12|10
1613603190000|2021-02-17 23:06:30|14811.1|14773.1|14812.93|14774.93|14813.55|14775.55|14811.1|14773.1|10
1613603200000|2021-02-17 23:06:40|14812.95|14774.95|14813.73|14775.73|14814.25|14776.25|14812.95|14774.95|9
1613603210000|2021-02-17 23:06:50|14813.91|14775.91|14813.87|14775.87|14814.83|14776.83|14812.88|14774.88|10
1613603220000|2021-02-17 23:07:00|14813.42|14775.42|14815.52|14777.52|14815.52|14777.52|14813.42|14775.42|10
1613603230000|2021-02-17 23:07:10|14815.88|14777.88|14819.83|14781.83|14819.83|14781.83|14815.88|14777.88|10
1613603240000|2021-02-17 23:07:20|14820.69|14782.69|14826.38|14788.38|14826.38|14788.38|14820.69|14782.69|10
1613603250000|2021-02-17 23:07:30|14827.14|14789.14|14826.66|14788.66|14827.32|14789.32|14825.97|14787.97|10
1613603260000|2021-02-17 23:07:40|14827.27|14789.27|14829.05|14791.05|14831.13|14793.13|14827.27|14789.27|10
1613603270000|2021-02-17 23:07:50|14830.69|14792.69|14830.44|14792.44|14830.99|14792.99|14829.53|14791.53|10
1613603280000|2021-02-17 23:08:00|14831.21|14793.21|14822.26|14784.26|14831.51|14793.51|14822.26|14784.26|10
1613603290000|2021-02-17 23:08:10|14822.05|14784.05|14817.4|14779.4|14822.05|14784.05|14817.14|14779.14|10
1613603300000|2021-02-17 23:08:20|14818.39|14780.39|14822.44|14784.44|14822.44|14784.44|14818.39|14780.39|10
1613603310000|2021-02-17 23:08:30|14823.64|14785.64|14824.17|14786.17|14824.98|14786.98|14823.63|14785.63|10
1613603320000|2021-02-17 23:08:40|14824.75|14786.75|14828.17|14790.17|14828.17|14790.17|14824.75|14786.75|10
1613603330000|2021-02-17 23:08:50|14828.02|14790.02|14828.67|14790.67|14829.17|14791.17|14828.02|14790.02|10
1613603340000|2021-02-17 23:09:00|14827.7|14789.7|14827.35|14789.35|14827.97|14789.97|14826.89|14788.89|10
1613603350000|2021-02-17 23:09:10|14828.69|14790.69|14830.15|14792.15|14830.15|14792.15|14828.52|14790.52|10
1613603360000|2021-02-17 23:09:20|14829.74|14791.74|14828.82|14790.82|14830.48|14792.48|14828.82|14790.82|10
1613603370000|2021-02-17 23:09:30|14828.89|14790.89|14825.06|14787.06|14828.89|14790.89|14825.06|14787.06|9
1613603380000|2021-02-17 23:09:40|14825.42|14787.42|14827.76|14789.76|14828.07|14790.07|14825.42|14787.42|10
1613603390000|2021-02-17 23:09:50|14828.49|14790.49|14831.18|14793.18|14831.18|14793.18|14828.49|14790.49|10
1613603400000|2021-02-17 23:10:00|14832.73|14794.73|14841.51|14803.51|14841.51|14803.51|14832.73|14794.73|10
1613603410000|2021-02-17 23:10:10|14842.54|14804.54|14849.74|14811.74|14849.74|14811.74|14842.54|14804.54|10
1613603420000|2021-02-17 23:10:20|14850.55|14812.55|14851.79|14813.79|14852.12|14814.12|14850.06|14812.06|10
1613603430000|2021-02-17 23:10:30|14851.48|14813.48|14854.63|14816.63|14854.63|14816.63|14851.48|14813.48|10
1613603440000|2021-02-17 23:10:40|14854.6|14816.6|14859.01|14821.01|14859.23|14821.23|14854.6|14816.6|10
1613603450000|2021-02-17 23:10:50|14858.37|14820.37|14859.01|14821.01|14859.8|14821.8|14857.67|14819.67|10
1613603460000|2021-02-17 23:11:00|14859.44|14821.44|14857.04|14819.04|14859.44|14821.44|14857.04|14819.04|10
1613603470000|2021-02-17 23:11:10|14857.45|14819.45|14854.04|14816.04|14857.45|14819.45|14853.04|14815.04|10
1613603480000|2021-02-17 23:11:20|14852.79|14814.79|14851.04|14813.04|14853.59|14815.59|14850.69|14812.69|10
1613603490000|2021-02-17 23:11:30|14851.41|14813.41|14850.18|14812.18|14851.9|14813.9|14850.04|14812.04|9
1613603500000|2021-02-17 23:11:40|14849.72|14811.72|14847.66|14809.66|14849.72|14811.72|14847.64|14809.64|10
1613603510000|2021-02-17 23:11:50|14847.44|14809.44|14847.97|14809.97|14848.86|14810.86|14847.38|14809.38|10
1613603520000|2021-02-17 23:12:00|14847.74|14809.74|14849.88|14811.88|14849.88|14811.88|14847.35|14809.35|10
1613603530000|2021-02-17 23:12:10|14849.96|14811.96|14853.5|14815.5|14853.5|14815.5|14849.46|14811.46|10
1613603540000|2021-02-17 23:12:20|14852.83|14814.83|14852.8|14814.8|14853.21|14815.21|14852.5|14814.5|9
1613603550000|2021-02-17 23:12:30|14853.17|14815.17|14854.63|14816.63|14854.63|14816.63|14853.17|14815.17|10
1613603560000|2021-02-17 23:12:40|14854.37|14816.37|14855.77|14817.77|14855.9|14817.9|14854.32|14816.32|9
1613603570000|2021-02-17 23:12:50|14856.65|14818.65|14855.88|14817.88|14856.65|14818.65|14854.15|14816.15|10
1613603580000|2021-02-17 23:13:00|14856.1|14818.1|14858.53|14820.53|14859.12|14821.12|14855.21|14817.21|10
1613603590000|2021-02-17 23:13:10|14859.84|14821.84|14864.56|14826.56|14864.7|14826.7|14859.84|14821.84|10
1613603600000|2021-02-17 23:13:20|14865.08|14827.08|14865.77|14827.77|14867.65|14829.65|14865.08|14827.08|10
1613603610000|2021-02-17 23:13:30|14865.66|14827.66|14864.72|14826.72|14866.1|14828.1|14864.72|14826.72|10
1613603620000|2021-02-17 23:13:40|14864.5|14826.5|14865.61|14827.61|14865.61|14827.61|14864|14826|10
1613603630000|2021-02-17 23:13:50|14865.4|14827.4|14865.5|14827.5|14866.33|14828.33|14864.49|14826.49|10
1613603640000|2021-02-17 23:14:00|14865.78|14827.78|14868.6|14830.6|14868.6|14830.6|14865.78|14827.78|9
1613603650000|2021-02-17 23:14:10|14868.56|14830.56|14867.99|14829.99|14869.21|14831.21|14867.52|14829.52|10
1613603660000|2021-02-17 23:14:20|14867.95|14829.95|14868.93|14830.93|14868.93|14830.93|14866.75|14828.75|10
1613603670000|2021-02-17 23:14:30|14869.65|14831.65|14867.05|14829.05|14871.64|14833.64|14866.95|14828.95|10
1613603680000|2021-02-17 23:14:40|14866.95|14828.95|14863.73|14825.73|14866.95|14828.95|14863.73|14825.73|10
1613603690000|2021-02-17 23:14:50|14863.52|14825.52|14864.86|14826.86|14865.36|14827.36|14863.48|14825.48|10
1613603700000|2021-02-17 23:15:00|14864.91|14826.91|14864.95|14826.95|14865.27|14827.27|14864.55|14826.55|10
1613603710000|2021-02-17 23:15:10|14865.05|14827.05|14866.51|14828.51|14866.56|14828.56|14864.34|14826.34|10
1613603720000|2021-02-17 23:15:20|14865.57|14827.57|14863.57|14825.57|14866.22|14828.22|14863.06|14825.06|10
1613603730000|2021-02-17 23:15:30|14863.92|14825.92|14859.45|14821.45|14863.92|14825.92|14859.45|14821.45|10
1613603740000|2021-02-17 23:15:40|14858.74|14820.74|14855.75|14817.75|14858.74|14820.74|14855.75|14817.75|10
1613603750000|2021-02-17 23:15:50|14854.12|14816.12|14852.25|14814.25|14854.12|14816.12|14852.12|14814.12|10
1613603760000|2021-02-17 23:16:00|14851.98|14813.98|14852.33|14814.33|14853.12|14815.12|14851.98|14813.98|10
1613603770000|2021-02-17 23:16:10|14852.58|14814.58|14850.83|14812.83|14852.58|14814.58|14850.8|14812.8|10
1613603780000|2021-02-17 23:16:20|14851|14813|14854.34|14816.34|14854.34|14816.34|14851|14813|10
1613603790000|2021-02-17 23:16:30|14855.13|14817.13|14863.8|14825.8|14863.8|14825.8|14855.13|14817.13|10
1613603800000|2021-02-17 23:16:40|14864.45|14826.45|14865.18|14827.18|14868.12|14830.12|14864.45|14826.45|10
1613603810000|2021-02-17 23:16:50|14865.01|14827.01|14863.21|14825.21|14865.01|14827.01|14863.21|14825.21|10
1613603820000|2021-02-17 23:17:00|14863.5|14825.5|14862.23|14824.23|14863.5|14825.5|14861.76|14823.76|10
1613603830000|2021-02-17 23:17:10|14862.75|14824.75|14863.8|14825.8|14863.8|14825.8|14862.54|14824.54|10
1613603840000|2021-02-17 23:17:20|14863.53|14825.53|14861.59|14823.59|14864.61|14826.61|14861.59|14823.59|10
1613603850000|2021-02-17 23:17:30|14861.03|14823.03|14854.67|14816.67|14861.03|14823.03|14854.67|14816.67|10
1613603860000|2021-02-17 23:17:40|14854.31|14816.31|14847.7|14809.7|14854.38|14816.38|14847.7|14809.7|10
1613603870000|2021-02-17 23:17:50|14847.01|14809.01|14848.31|14810.31|14848.7|14810.7|14847.01|14809.01|10
1613603880000|2021-02-17 23:18:00|14848.41|14810.41|14845.09|14807.09|14849.43|14811.43|14845.09|14807.09|10
1613603890000|2021-02-17 23:18:10|14844.56|14806.56|14846.02|14808.02|14846.28|14808.28|14844.56|14806.56|10
1613603900000|2021-02-17 23:18:20|14845.65|14807.65|14847.86|14809.86|14848.3|14810.3|14844.97|14806.97|10
1613603910000|2021-02-17 23:18:30|14846.55|14808.55|14846.04|14808.04|14846.95|14808.95|14845.91|14807.91|10
1613603920000|2021-02-17 23:18:40|14845.61|14807.61|14847.1|14809.1|14848.44|14810.44|14845.61|14807.61|10
1613603930000|2021-02-17 23:18:50|14847.29|14809.29|14848.13|14810.13|14848.13|14810.13|14847.29|14809.29|10
1613603940000|2021-02-17 23:19:00|14848.88|14810.88|14853.63|14815.63|14853.63|14815.63|14848.88|14810.88|10
1613603950000|2021-02-17 23:19:10|14853.28|14815.28|14851.59|14813.59|14853.94|14815.94|14851.2|14813.2|10
1613603960000|2021-02-17 23:19:20|14852.17|14814.17|14850.3|14812.3|14852.17|14814.17|14849.96|14811.96|10
1613603970000|2021-02-17 23:19:30|14851.09|14813.09|14852.04|14814.04|14852.05|14814.05|14850.79|14812.79|10
1613603980000|2021-02-17 23:19:40|14852.19|14814.19|14856.35|14818.35|14856.35|14818.35|14852.19|14814.19|10
1613603990000|2021-02-17 23:19:50|14857.59|14819.59|14856.82|14818.82|14858.51|14820.51|14856.54|14818.54|10
1613604000000|2021-02-17 23:20:00|14856.15|14818.15|14856.36|14818.36|14856.73|14818.73|14855.72|14817.72|10
1613604010000|2021-02-17 23:20:10|14856.52|14818.52|14852.14|14814.14|14856.81|14818.81|14852.14|14814.14|10
1613604020000|2021-02-17 23:20:20|14851.93|14813.93|14852.03|14814.03|14853.21|14815.21|14851.93|14813.93|10
1613604030000|2021-02-17 23:20:30|14851.81|14813.81|14850.96|14812.96|14852.32|14814.32|14850.96|14812.96|10
1613604040000|2021-02-17 23:20:40|14851.47|14813.47|14852.83|14814.83|14853.23|14815.23|14850.94|14812.94|9
1613604050000|2021-02-17 23:20:50|14853.07|14815.07|14853.36|14815.36|14853.43|14815.43|14853.04|14815.04|10
1613604060000|2021-02-17 23:21:00|14853.28|14815.28|14853.86|14815.86|14854.05|14816.05|14852.75|14814.75|9
1613604070000|2021-02-17 23:21:10|14854.29|14816.29|14853.28|14815.28|14854.29|14816.29|14853.28|14815.28|10
1613604080000|2021-02-17 23:21:20|14853.47|14815.47|14853.72|14815.72|14855.2|14817.2|14853.43|14815.43|10
1613604090000|2021-02-17 23:21:30|14854.12|14816.12|14856.23|14818.23|14856.23|14818.23|14854.12|14816.12|10
1613604100000|2021-02-17 23:21:40|14856.97|14818.97|14856.82|14818.82|14857.97|14819.97|14856.54|14818.54|9
1613604110000|2021-02-17 23:21:50|14857.2|14819.2|14859.48|14821.48|14859.65|14821.65|14857.05|14819.05|10
1613604120000|2021-02-17 23:22:00|14860.27|14822.27|14861.02|14823.02|14861.36|14823.36|14860.06|14822.06|9
1613604130000|2021-02-17 23:22:10|14860.82|14822.82|14862.65|14824.65|14862.65|14824.65|14859.62|14821.62|10
1613604140000|2021-02-17 23:22:20|14862.59|14824.59|14860.69|14822.69|14862.67|14824.67|14860.69|14822.69|10
1613604150000|2021-02-17 23:22:30|14860.19|14822.19|14860.64|14822.64|14861.3|14823.3|14860.04|14822.04|9
1613604160000|2021-02-17 23:22:40|14861.02|14823.02|14855.58|14817.58|14862.02|14824.02|14855.58|14817.58|10
1613604170000|2021-02-17 23:22:50|14854.51|14816.51|14846.41|14808.41|14854.51|14816.51|14846.41|14808.41|10
1613604180000|2021-02-17 23:23:00|14846.16|14808.16|14838.95|14800.95|14846.35|14808.35|14838.95|14800.95|10
1613604190000|2021-02-17 23:23:10|14838.12|14800.12|14842.17|14804.17|14842.17|14804.17|14838.12|14800.12|10
1613604200000|2021-02-17 23:23:20|14842.73|14804.73|14847.42|14809.42|14847.42|14809.42|14842.73|14804.73|10
1613604210000|2021-02-17 23:23:30|14847.29|14809.29|14850.09|14812.09|14851.01|14813.01|14847.29|14809.29|10
1613604220000|2021-02-17 23:23:40|14850.4|14812.4|14854.52|14816.52|14854.52|14816.52|14850.4|14812.4|10
1613604230000|2021-02-17 23:23:50|14854.69|14816.69|14863.64|14825.64|14863.64|14825.64|14854.69|14816.69|10
1613604240000|2021-02-17 23:24:00|14864|14826|14861|14823|14864|14826|14861|14823|10
1613604250000|2021-02-17 23:24:10|14861.83|14823.83|14856.7|14818.7|14861.83|14823.83|14856.7|14818.7|10
1613604260000|2021-02-17 23:24:20|14856.14|14818.14|14851.37|14813.37|14856.14|14818.14|14851.37|14813.37|10
1613604270000|2021-02-17 23:24:30|14851.11|14813.11|14848.97|14810.97|14851.13|14813.13|14848.56|14810.56|10
1613604280000|2021-02-17 23:24:40|14848.6|14810.6|14849.2|14811.2|14849.58|14811.58|14848.6|14810.6|10
1613604290000|2021-02-17 23:24:50|14848.7|14810.7|14847.11|14809.11|14849.28|14811.28|14847.11|14809.11|10
1613604300000|2021-02-17 23:25:00|14846.75|14808.75|14847.46|14809.46|14848.34|14810.34|14846.31|14808.31|10
1613604310000|2021-02-17 23:25:10|14847.82|14809.82|14846.01|14808.01|14848.13|14810.13|14845.59|14807.59|10
1613604320000|2021-02-17 23:25:20|14845.69|14807.69|14842.34|14804.34|14845.82|14807.82|14842.34|14804.34|10
1613604330000|2021-02-17 23:25:30|14843.21|14805.21|14843.61|14805.61|14844.76|14806.76|14843.09|14805.09|10
1613604340000|2021-02-17 23:25:40|14844.29|14806.29|14846.55|14808.55|14846.55|14808.55|14844.19|14806.19|10
1613604350000|2021-02-17 23:25:50|14846.76|14808.76|14847.36|14809.36|14847.4|14809.4|14846.17|14808.17|10
1613604360000|2021-02-17 23:26:00|14847.71|14809.71|14845.18|14807.18|14847.82|14809.82|14845.18|14807.18|10
1613604370000|2021-02-17 23:26:10|14844.66|14806.66|14839.76|14801.76|14844.66|14806.66|14839.76|14801.76|10
1613604380000|2021-02-17 23:26:20|14839.55|14801.55|14840.98|14802.98|14840.98|14802.98|14839.4|14801.4|10
1613604390000|2021-02-17 23:26:30|14840.96|14802.96|14843.79|14805.79|14843.79|14805.79|14840.96|14802.96|10
1613604400000|2021-02-17 23:26:40|14845.46|14807.46|14849.77|14811.77|14849.91|14811.91|14845.46|14807.46|10
1613604410000|2021-02-17 23:26:50|14849.82|14811.82|14853.36|14815.36|14853.36|14815.36|14849.82|14811.82|10
1613604420000|2021-02-17 23:27:00|14853.08|14815.08|14860.21|14822.21|14860.26|14822.26|14853.08|14815.08|10
1613604430000|2021-02-17 23:27:10|14862|14824|14863.74|14825.74|14863.74|14825.74|14860.48|14822.48|10
1613604440000|2021-02-17 23:27:20|14863.79|14825.79|14864.75|14826.75|14864.97|14826.97|14861.92|14823.92|10
1613604450000|2021-02-17 23:27:30|14865.05|14827.05|14868.03|14830.03|14868.03|14830.03|14864.78|14826.78|10
1613604460000|2021-02-17 23:27:40|14868.37|14830.37|14871.88|14833.88|14871.88|14833.88|14868.37|14830.37|9
1613604470000|2021-02-17 23:27:50|14872.31|14834.31|14875.77|14837.77|14876.49|14838.49|14871.6|14833.6|10
1613604480000|2021-02-17 23:28:00|14875.9|14837.9|14880.71|14842.71|14880.71|14842.71|14875.9|14837.9|10
1613604490000|2021-02-17 23:28:10|14880.49|14842.49|14881.91|14843.91|14881.91|14843.91|14880.43|14842.43|10
1613604500000|2021-02-17 23:28:20|14882.1|14844.1|14880.28|14842.28|14882.79|14844.79|14880.28|14842.28|10
1613604510000|2021-02-17 23:28:30|14880.98|14842.98|14880.65|14842.65|14881.94|14843.94|14880.42|14842.42|10
1613604520000|2021-02-17 23:28:40|14880.79|14842.79|14876.38|14838.38|14882.6|14844.6|14876.38|14838.38|10
1613604530000|2021-02-17 23:28:50|14876.46|14838.46|14871.23|14833.23|14876.46|14838.46|14871.14|14833.14|10
1613604540000|2021-02-17 23:29:00|14870.74|14832.74|14867.11|14829.11|14871.37|14833.37|14866.51|14828.51|10
1613604550000|2021-02-17 23:29:10|14866.89|14828.89|14862.06|14824.06|14866.89|14828.89|14861.38|14823.38|10
1613604560000|2021-02-17 23:29:20|14862|14824|14859.19|14821.19|14862|14824|14858.75|14820.75|10
1613604570000|2021-02-17 23:29:30|14857.81|14819.81|14855.36|14817.36|14858.84|14820.84|14855.3|14817.3|10
1613604580000|2021-02-17 23:29:40|14854.84|14816.84|14852.41|14814.41|14854.84|14816.84|14852.36|14814.36|10
1613604590000|2021-02-17 23:29:50|14851.31|14813.31|14850.76|14812.76|14854.11|14816.11|14850.54|14812.54|10
1613604600000|2021-02-17 23:30:00|14850.06|14812.06|14842.34|14804.34|14850.06|14812.06|14842.34|14804.34|10
1613604610000|2021-02-17 23:30:10|14841.48|14803.48|14839.66|14801.66|14841.48|14803.48|14838.23|14800.23|10
1613604620000|2021-02-17 23:30:20|14841.32|14803.32|14843.85|14805.85|14843.85|14805.85|14840.69|14802.69|10
1613604630000|2021-02-17 23:30:30|14843.79|14805.79|14844.28|14806.28|14844.28|14806.28|14841.34|14803.34|10
1613604640000|2021-02-17 23:30:40|14845.46|14807.46|14850.96|14812.96|14850.96|14812.96|14845.46|14807.46|10
1613604650000|2021-02-17 23:30:50|14851.64|14813.64|14854.25|14816.25|14854.25|14816.25|14851.64|14813.64|10
1613604660000|2021-02-17 23:31:00|14853.72|14815.72|14857.4|14819.4|14857.4|14819.4|14853.72|14815.72|10
1613604670000|2021-02-17 23:31:10|14857.97|14819.97|14856.88|14818.88|14858.94|14820.94|14856.68|14818.68|10
1613604680000|2021-02-17 23:31:20|14858.62|14820.62|14860.14|14822.14|14860.14|14822.14|14858.15|14820.15|10
1613604690000|2021-02-17 23:31:30|14860.3|14822.3|14862.37|14824.37|14862.37|14824.37|14860.11|14822.11|10
1613604700000|2021-02-17 23:31:40|14861.04|14823.04|14863.43|14825.43|14863.43|14825.43|14860.94|14822.94|10
1613604710000|2021-02-17 23:31:50|14863.64|14825.64|14860.17|14822.17|14863.64|14825.64|14860.17|14822.17|10
1613604720000|2021-02-17 23:32:00|14860.14|14822.14|14861.08|14823.08|14861.89|14823.89|14859.89|14821.89|10
1613604730000|2021-02-17 23:32:10|14860.97|14822.97|14858.51|14820.51|14860.97|14822.97|14858.51|14820.51|10
1613604740000|2021-02-17 23:32:20|14858.21|14820.21|14864.01|14826.01|14864.01|14826.01|14858.21|14820.21|10
1613604750000|2021-02-17 23:32:30|14864.22|14826.22|14867.35|14829.35|14867.35|14829.35|14864.22|14826.22|10
1613604760000|2021-02-17 23:32:40|14867.38|14829.38|14867.96|14829.96|14869.46|14831.46|14867.38|14829.38|10
1613604770000|2021-02-17 23:32:50|14867.64|14829.64|14866.09|14828.09|14868.18|14830.18|14864.3|14826.3|10
1613604780000|2021-02-17 23:33:00|14866.7|14828.7|14866.55|14828.55|14867.43|14829.43|14866.31|14828.31|10
1613604790000|2021-02-17 23:33:10|14867.51|14829.51|14868.64|14830.64|14869.81|14831.81|14867.51|14829.51|10
1613604800000|2021-02-17 23:33:20|14869.06|14831.06|14871.02|14833.02|14871.37|14833.37|14868.99|14830.99|10
1613604810000|2021-02-17 23:33:30|14870.95|14832.95|14869.32|14831.32|14874.59|14836.59|14869.32|14831.32|10
1613604820000|2021-02-17 23:33:40|14870.71|14832.71|14873.11|14835.11|14873.11|14835.11|14869.37|14831.37|10
1613604830000|2021-02-17 23:33:50|14873.14|14835.14|14878.05|14840.05|14878.05|14840.05|14873.02|14835.02|10
1613604840000|2021-02-17 23:34:00|14877.43|14839.43|14879.07|14841.07|14879.47|14841.47|14877.41|14839.41|10
1613604850000|2021-02-17 23:34:10|14879.16|14841.16|14878.6|14840.6|14879.16|14841.16|14877.25|14839.25|10
1613604860000|2021-02-17 23:34:20|14878.73|14840.73|14883.29|14845.29|14883.29|14845.29|14878.73|14840.73|10
1613604870000|2021-02-17 23:34:30|14884.14|14846.14|14886.41|14848.41|14886.41|14848.41|14883.71|14845.71|10
1613604880000|2021-02-17 23:34:40|14886.73|14848.73|14888.01|14850.01|14888.1|14850.1|14885.4|14847.4|10
1613604890000|2021-02-17 23:34:50|14887.95|14849.95|14893.68|14855.68|14894.71|14856.71|14887.62|14849.62|10
1613604900000|2021-02-17 23:35:00|14894.46|14856.46|14896.91|14858.91|14897.23|14859.23|14894.46|14856.46|10
1613604910000|2021-02-17 23:35:10|14896.53|14858.53|14898.34|14860.34|14898.49|14860.49|14896.53|14858.53|10
1613604920000|2021-02-17 23:35:20|14897.98|14859.98|14896.43|14858.43|14898.62|14860.62|14895.97|14857.97|10
1613604930000|2021-02-17 23:35:30|14896.22|14858.22|14898.73|14860.73|14898.73|14860.73|14896.03|14858.03|10
1613604940000|2021-02-17 23:35:40|14899.43|14861.43|14902.96|14864.96|14902.96|14864.96|14899.01|14861.01|9
1613604950000|2021-02-17 23:35:50|14903.01|14865.01|14903.49|14865.49|14903.55|14865.55|14901.87|14863.87|10
1613604960000|2021-02-17 23:36:00|14902.91|14864.91|14907.41|14869.41|14907.41|14869.41|14902.05|14864.05|10
1613604970000|2021-02-17 23:36:10|14907.32|14869.32|14909.3|14871.3|14909.36|14871.36|14907.32|14869.32|10
1613604980000|2021-02-17 23:36:20|14909.34|14871.34|14912.46|14874.46|14912.46|14874.46|14909.34|14871.34|10
1613604990000|2021-02-17 23:36:30|14912.44|14874.44|14910.94|14872.94|14912.73|14874.73|14910.06|14872.06|10
1613605000000|2021-02-17 23:36:40|14910.24|14872.24|14909.53|14871.53|14910.92|14872.92|14909.53|14871.53|10
1613605010000|2021-02-17 23:36:50|14909.38|14871.38|14904.32|14866.32|14909.38|14871.38|14904.32|14866.32|10
1613605020000|2021-02-17 23:37:00|14903.91|14865.91|14902.48|14864.48|14903.91|14865.91|14902.16|14864.16|10
1613605030000|2021-02-17 23:37:10|14902.27|14864.27|14902.52|14864.52|14903.33|14865.33|14901.39|14863.39|10
1613605040000|2021-02-17 23:37:20|14902.62|14864.62|14903.46|14865.46|14904.21|14866.21|14902.56|14864.56|10
1613605050000|2021-02-17 23:37:30|14903.63|14865.63|14904.97|14866.97|14905.31|14867.31|14903.29|14865.29|10
1613605060000|2021-02-17 23:37:40|14905.11|14867.11|14906.66|14868.66|14907.29|14869.29|14905.11|14867.11|10
1613605070000|2021-02-17 23:37:50|14906.51|14868.51|14905.82|14867.82|14907.07|14869.07|14905.82|14867.82|10
1613605080000|2021-02-17 23:38:00|14905.8|14867.8|14907.19|14869.19|14907.19|14869.19|14905.53|14867.53|10
1613605090000|2021-02-17 23:38:10|14907.38|14869.38|14909.2|14871.2|14910.32|14872.32|14907.3|14869.3|10
1613605100000|2021-02-17 23:38:20|14908.94|14870.94|14903.13|14865.13|14908.94|14870.94|14903.13|14865.13|10
1613605110000|2021-02-17 23:38:30|14902.23|14864.23|14899.49|14861.49|14902.46|14864.46|14898.57|14860.57|10
1613605120000|2021-02-17 23:38:40|14898.44|14860.44|14898.13|14860.13|14899.31|14861.31|14897.55|14859.55|10
1613605130000|2021-02-17 23:38:50|14896.78|14858.78|14893.73|14855.73|14897.35|14859.35|14893.7|14855.7|10
1613605140000|2021-02-17 23:39:00|14894.2|14856.2|14894.33|14856.33|14894.6|14856.6|14893.08|14855.08|10
1613605150000|2021-02-17 23:39:10|14894.04|14856.04|14890.11|14852.11|14895.29|14857.29|14888.05|14850.05|10
1613605160000|2021-02-17 23:39:20|14891.61|14853.61|14889.86|14851.86|14892.37|14854.37|14889.02|14851.02|10
1613605170000|2021-02-17 23:39:30|14889.91|14851.91|14889.53|14851.53|14889.95|14851.95|14888.7|14850.7|10
1613605180000|2021-02-17 23:39:40|14888.81|14850.81|14882.99|14844.99|14889.18|14851.18|14882.99|14844.99|10
1613605190000|2021-02-17 23:39:50|14883.5|14845.5|14883.04|14845.04|14884.14|14846.14|14882.3|14844.3|10
1613605200000|2021-02-17 23:40:00|14882.71|14844.71|14882.78|14844.78|14885.02|14847.02|14882.32|14844.32|10
1613605210000|2021-02-17 23:40:10|14882.3|14844.3|14874.06|14836.06|14882.3|14844.3|14874.06|14836.06|10
1613605220000|2021-02-17 23:40:20|14873.99|14835.99|14867.58|14829.58|14873.99|14835.99|14867.57|14829.57|10
1613605230000|2021-02-17 23:40:30|14867.61|14829.61|14871.59|14833.59|14871.59|14833.59|14867.32|14829.32|10
1613605240000|2021-02-17 23:40:40|14871.97|14833.97|14871.42|14833.42|14873.25|14835.25|14871.42|14833.42|9
1613605250000|2021-02-17 23:40:50|14870.92|14832.92|14868.46|14830.46|14870.92|14832.92|14867.92|14829.92|9
1613605260000|2021-02-17 23:41:00|14869.13|14831.13|14872.98|14834.98|14872.98|14834.98|14869.13|14831.13|10
1613605270000|2021-02-17 23:41:10|14872.35|14834.35|14873.12|14835.12|14874.94|14836.94|14872.35|14834.35|10
1613605280000|2021-02-17 23:41:20|14873.56|14835.56|14872.7|14834.7|14873.56|14835.56|14872.12|14834.12|10
1613605290000|2021-02-17 23:41:30|14872.05|14834.05|14869.47|14831.47|14872.05|14834.05|14868.69|14830.69|9
1613605300000|2021-02-17 23:41:40|14868.94|14830.94|14867.31|14829.31|14869.5|14831.5|14866.68|14828.68|10
1613605310000|2021-02-17 23:41:50|14867.67|14829.67|14868.83|14830.83|14869.83|14831.83|14867.67|14829.67|10
1613605320000|2021-02-17 23:42:00|14868.9|14830.9|14873.33|14835.33|14873.33|14835.33|14868.84|14830.84|10
1613605330000|2021-02-17 23:42:10|14873.22|14835.22|14879.06|14841.06|14879.22|14841.22|14873.22|14835.22|10
1613605340000|2021-02-17 23:42:20|14879.09|14841.09|14880.25|14842.25|14880.25|14842.25|14878.06|14840.06|10
1613605350000|2021-02-17 23:42:30|14880.1|14842.1|14884.75|14846.75|14884.75|14846.75|14880.1|14842.1|9
1613605360000|2021-02-17 23:42:40|14885.7|14847.7|14894.23|14856.23|14894.98|14856.98|14885.7|14847.7|10
1613605370000|2021-02-17 23:42:50|14896.18|14858.18|14896|14858|14896.7|14858.7|14895.91|14857.91|10
1613605380000|2021-02-17 23:43:00|14894.86|14856.86|14895|14857|14896.84|14858.84|14894.86|14856.86|10
1613605390000|2021-02-17 23:43:10|14894.99|14856.99|14890.55|14852.55|14894.99|14856.99|14890.55|14852.55|10
1613605400000|2021-02-17 23:43:20|14889.55|14851.55|14888.72|14850.72|14890.11|14852.11|14888.72|14850.72|10
1613605410000|2021-02-17 23:43:30|14889|14851|14890.9|14852.9|14891.15|14853.15|14889|14851|10
1613605420000|2021-02-17 23:43:40|14890.86|14852.86|14890.63|14852.63|14893.21|14855.21|14890.63|14852.63|10
1613605430000|2021-02-17 23:43:50|14890|14852|14887.49|14849.49|14890.47|14852.47|14887.49|14849.49|10
1613605440000|2021-02-17 23:44:00|14888.43|14850.43|14886.52|14848.52|14888.43|14850.43|14886.32|14848.32|10
1613605450000|2021-02-17 23:44:10|14886.56|14848.56|14882.22|14844.22|14886.56|14848.56|14882.22|14844.22|10
1613605460000|2021-02-17 23:44:20|14883.14|14845.14|14881.75|14843.75|14883.21|14845.21|14881.53|14843.53|10
1613605470000|2021-02-17 23:44:30|14880.67|14842.67|14880.24|14842.24|14880.78|14842.78|14879.21|14841.21|10
1613605480000|2021-02-17 23:44:40|14880.26|14842.26|14882.58|14844.58|14882.7|14844.7|14879.58|14841.58|9
1613605490000|2021-02-17 23:44:50|14883.34|14845.34|14888.58|14850.58|14889.79|14851.79|14883.34|14845.34|10
1613605500000|2021-02-17 23:45:00|14888.09|14850.09|14883.69|14845.69|14888.48|14850.48|14883.69|14845.69|10
1613605510000|2021-02-17 23:45:10|14883.83|14845.83|14880.76|14842.76|14883.83|14845.83|14880.76|14842.76|10
1613605520000|2021-02-17 23:45:20|14881.31|14843.31|14882|14844|14882|14844|14880.01|14842.01|10
1613605530000|2021-02-17 23:45:30|14882.11|14844.11|14885.07|14847.07|14885.85|14847.85|14881.64|14843.64|10
1613605540000|2021-02-17 23:45:40|14884.45|14846.45|14882.14|14844.14|14884.45|14846.45|14882.14|14844.14|10
1613605550000|2021-02-17 23:45:50|14882.1|14844.1|14878.15|14840.15|14882.36|14844.36|14878.15|14840.15|10
1613605560000|2021-02-17 23:46:00|14878.09|14840.09|14879.9|14841.9|14879.9|14841.9|14878.09|14840.09|10
1613605570000|2021-02-17 23:46:10|14879.59|14841.59|14879.22|14841.22|14880.12|14842.12|14878.63|14840.63|10
1613605580000|2021-02-17 23:46:20|14879.28|14841.28|14877.87|14839.87|14879.28|14841.28|14877.03|14839.03|10
1613605590000|2021-02-17 23:46:30|14876.83|14838.83|14877.26|14839.26|14878.16|14840.16|14876.83|14838.83|10
1613605600000|2021-02-17 23:46:40|14877.84|14839.84|14874.61|14836.61|14877.84|14839.84|14874.61|14836.61|10
1613605610000|2021-02-17 23:46:50|14873.5|14835.5|14872.8|14834.8|14873.5|14835.5|14872.75|14834.75|10
1613605620000|2021-02-17 23:47:00|14873.36|14835.36|14876.86|14838.86|14877.41|14839.41|14873.32|14835.32|10
1613605630000|2021-02-17 23:47:10|14876.82|14838.82|14878.56|14840.56|14878.64|14840.64|14876.78|14838.78|10
1613605640000|2021-02-17 23:47:20|14877.45|14839.45|14876.02|14838.02|14877.45|14839.45|14875.68|14837.68|10
1613605650000|2021-02-17 23:47:30|14874.71|14836.71|14875.48|14837.48|14875.48|14837.48|14874.06|14836.06|10
1613605660000|2021-02-17 23:47:40|14875.09|14837.09|14872.08|14834.08|14875.57|14837.57|14871.11|14833.11|10
1613605670000|2021-02-17 23:47:50|14872.42|14834.42|14863.67|14825.67|14872.42|14834.42|14863.67|14825.67|10
1613605680000|2021-02-17 23:48:00|14862.55|14824.55|14861.61|14823.61|14862.55|14824.55|14860.05|14822.05|10
1613605690000|2021-02-17 23:48:10|14862.07|14824.07|14864.88|14826.88|14866.53|14828.53|14862.07|14824.07|10
1613605700000|2021-02-17 23:48:20|14864.16|14826.16|14864.07|14826.07|14865.08|14827.08|14863.32|14825.32|10
1613605710000|2021-02-17 23:48:30|14864.34|14826.34|14864.43|14826.43|14864.67|14826.67|14862.91|14824.91|10
1613605720000|2021-02-17 23:48:40|14864.34|14826.34|14861.51|14823.51|14864.94|14826.94|14861.51|14823.51|10
1613605730000|2021-02-17 23:48:50|14862.16|14824.16|14858.55|14820.55|14862.16|14824.16|14857.11|14819.11|10
1613605740000|2021-02-17 23:49:00|14858.35|14820.35|14858.12|14820.12|14858.6|14820.6|14857.72|14819.72|10
1613605750000|2021-02-17 23:49:10|14857.75|14819.75|14853.49|14815.49|14857.75|14819.75|14852.89|14814.89|10
1613605760000|2021-02-17 23:49:20|14853.9|14815.9|14854.57|14816.57|14854.57|14816.57|14853.9|14815.9|10
1613605770000|2021-02-17 23:49:30|14854.76|14816.76|14856.31|14818.31|14856.49|14818.49|14854.55|14816.55|10
1613605780000|2021-02-17 23:49:40|14856.66|14818.66|14857.81|14819.81|14860.67|14822.67|14856.66|14818.66|10
1613605790000|2021-02-17 23:49:50|14856.59|14818.59|14854.8|14816.8|14856.68|14818.68|14854.68|14816.68|10
1613605800000|2021-02-17 23:50:00|14854.42|14816.42|14850.51|14812.51|14854.49|14816.49|14850.37|14812.37|10
1613605810000|2021-02-17 23:50:10|14851.31|14813.31|14851.22|14813.22|14852.2|14814.2|14851.09|14813.09|10
1613605820000|2021-02-17 23:50:20|14851.72|14813.72|14856.76|14818.76|14856.76|14818.76|14851.72|14813.72|10
1613605830000|2021-02-17 23:50:30|14857.01|14819.01|14862.74|14824.74|14862.74|14824.74|14857.01|14819.01|10
1613605840000|2021-02-17 23:50:40|14862.97|14824.97|14861.13|14823.13|14862.97|14824.97|14861.13|14823.13|10
1613605850000|2021-02-17 23:50:50|14861.19|14823.19|14858.81|14820.81|14861.19|14823.19|14858.81|14820.81|10
1613605860000|2021-02-17 23:51:00|14858.36|14820.36|14860.02|14822.02|14861.17|14823.17|14857.84|14819.84|10
1613605870000|2021-02-17 23:51:10|14860.38|14822.38|14860.58|14822.58|14861.11|14823.11|14858.9|14820.9|10
1613605880000|2021-02-17 23:51:20|14859.39|14821.39|14855.3|14817.3|14860.05|14822.05|14854.88|14816.88|10
1613605890000|2021-02-17 23:51:30|14855.31|14817.31|14851.5|14813.5|14855.31|14817.31|14851.5|14813.5|10
1613605900000|2021-02-17 23:51:40|14851.45|14813.45|14850.03|14812.03|14851.45|14813.45|14850.02|14812.02|10
1613605910000|2021-02-17 23:51:50|14850.05|14812.05|14848.12|14810.12|14850.7|14812.7|14847.28|14809.28|10
1613605920000|2021-02-17 23:52:00|14848.04|14810.04|14856.81|14818.81|14856.81|14818.81|14848.04|14810.04|10
1613605930000|2021-02-17 23:52:10|14858.11|14820.11|14860.62|14822.62|14860.62|14822.62|14856.67|14818.67|10
1613605940000|2021-02-17 23:52:20|14859.56|14821.56|14861.79|14823.79|14863.36|14825.36|14859.56|14821.56|10
1613605950000|2021-02-17 23:52:30|14862.11|14824.11|14870.29|14832.29|14870.29|14832.29|14862.11|14824.11|10
1613605960000|2021-02-17 23:52:40|14870.4|14832.4|14878.9|14840.9|14878.9|14840.9|14870.4|14832.4|10
1613605970000|2021-02-17 23:52:50|14879.21|14841.21|14877.44|14839.44|14879.21|14841.21|14876.96|14838.96|10
1613605980000|2021-02-17 23:53:00|14876.61|14838.61|14873.87|14835.87|14876.61|14838.61|14873.57|14835.57|10
1613605990000|2021-02-17 23:53:10|14874.4|14836.4|14870.98|14832.98|14874.4|14836.4|14870.98|14832.98|10
1613606000000|2021-02-17 23:53:20|14870.79|14832.79|14870.86|14832.86|14870.86|14832.86|14869.23|14831.23|10
1613606010000|2021-02-17 23:53:30|14870.69|14832.69|14875.06|14837.06|14875.06|14837.06|14870.69|14832.69|10
1613606020000|2021-02-17 23:53:40|14874.72|14836.72|14874.63|14836.63|14876.42|14838.42|14874.56|14836.56|10
1613606030000|2021-02-17 23:53:50|14874.45|14836.45|14876.36|14838.36|14876.36|14838.36|14873.67|14835.67|10
1613606040000|2021-02-17 23:54:00|14876.43|14838.43|14877.87|14839.87|14877.87|14839.87|14876.43|14838.43|10
1613606050000|2021-02-17 23:54:10|14878.3|14840.3|14880.03|14842.03|14880.89|14842.89|14878.3|14840.3|10
1613606060000|2021-02-17 23:54:20|14880.99|14842.99|14883.14|14845.14|14883.48|14845.48|14880.99|14842.99|10
1613606070000|2021-02-17 23:54:30|14883.57|14845.57|14885.27|14847.27|14885.79|14847.79|14883.27|14845.27|10
1613606080000|2021-02-17 23:54:40|14885.33|14847.33|14888.42|14850.42|14888.63|14850.63|14884.5|14846.5|10
1613606090000|2021-02-17 23:54:50|14888.97|14850.97|14891.17|14853.17|14891.17|14853.17|14888.87|14850.87|10
1613606100000|2021-02-17 23:55:00|14890.6|14852.6|14895.01|14857.01|14895.23|14857.23|14890.14|14852.14|10
1613606110000|2021-02-17 23:55:10|14894.67|14856.67|14895.89|14857.89|14896.35|14858.35|14894.38|14856.38|10
1613606120000|2021-02-17 23:55:20|14895.92|14857.92|14895.77|14857.77|14897.04|14859.04|14895.77|14857.77|10
1613606130000|2021-02-17 23:55:30|14897.18|14859.18|14897.85|14859.85|14897.85|14859.85|14896.46|14858.46|10
1613606140000|2021-02-17 23:55:40|14897.02|14859.02|14895.06|14857.06|14897.02|14859.02|14894.7|14856.7|10
1613606150000|2021-02-17 23:55:50|14895.33|14857.33|14895.4|14857.4|14896.52|14858.52|14895.33|14857.33|10
1613606160000|2021-02-17 23:56:00|14895.55|14857.55|14893.7|14855.7|14897.66|14859.66|14893.42|14855.42|10
1613606170000|2021-02-17 23:56:10|14894.17|14856.17|14891.51|14853.51|14896.89|14858.89|14891.51|14853.51|10
1613606180000|2021-02-17 23:56:20|14891.86|14853.86|14892.08|14854.08|14892.08|14854.08|14889.78|14851.78|10
1613606190000|2021-02-17 23:56:30|14891.1|14853.1|14893.98|14855.98|14893.98|14855.98|14891.1|14853.1|10
1613606200000|2021-02-17 23:56:40|14894.72|14856.72|14898.66|14860.66|14898.66|14860.66|14894.72|14856.72|10
1613606210000|2021-02-17 23:56:50|14898.65|14860.65|14899.11|14861.11|14899.74|14861.74|14898.32|14860.32|10
1613606220000|2021-02-17 23:57:00|14898.03|14860.03|14903.65|14865.65|14903.76|14865.76|14898.03|14860.03|10
1613606230000|2021-02-17 23:57:10|14904.38|14866.38|14903.48|14865.48|14904.38|14866.38|14902.57|14864.57|10
1613606240000|2021-02-17 23:57:20|14901.97|14863.97|14900.4|14862.4|14901.97|14863.97|14900.1|14862.1|10
1613606250000|2021-02-17 23:57:30|14900.47|14862.47|14895.9|14857.9|14900.47|14862.47|14895.52|14857.52|10
1613606260000|2021-02-17 23:57:40|14896.52|14858.52|14896.4|14858.4|14897.56|14859.56|14896.4|14858.4|10
1613606270000|2021-02-17 23:57:50|14897.44|14859.44|14898.11|14860.11|14898.63|14860.63|14897.44|14859.44|10
1613606280000|2021-02-17 23:58:00|14898.24|14860.24|14896.78|14858.78|14898.67|14860.67|14895.85|14857.85|9
1613606290000|2021-02-17 23:58:10|14896.7|14858.7|14897.16|14859.16|14897.88|14859.88|14896.7|14858.7|10
1613606300000|2021-02-17 23:58:20|14897.37|14859.37|14897.92|14859.92|14898.91|14860.91|14897.3|14859.3|10
1613606310000|2021-02-17 23:58:30|14898.86|14860.86|14899.1|14861.1|14899.44|14861.44|14898.04|14860.04|9
1613606320000|2021-02-17 23:58:40|14898.46|14860.46|14901.14|14863.14|14901.59|14863.59|14898.28|14860.28|10
1613606330000|2021-02-17 23:58:50|14901.69|14863.69|14899.65|14861.65|14902.33|14864.33|14899.65|14861.65|10
1613606340000|2021-02-17 23:59:00|14899.78|14861.78|14889.76|14851.76|14900.27|14862.27|14889.76|14851.76|10
1613606350000|2021-02-17 23:59:10|14888.29|14850.29|14899.92|14861.92|14899.92|14861.92|14888.29|14850.29|10
1613606360000|2021-02-17 23:59:20|14899.39|14861.39|14891.86|14853.86|14899.39|14861.39|14891.81|14853.81|10
1613606370000|2021-02-17 23:59:30|14892.07|14854.07|14896.08|14858.08|14896.08|14858.08|14891.78|14853.78|10
1613606380000|2021-02-17 23:59:40|14897.02|14859.02|14899.45|14861.45|14900.73|14862.73|14897.02|14859.02|10
1613606390000|2021-02-17 23:59:50|14899.03|14861.03|14901.09|14863.09|14901.16|14863.16|14899.01|14861.01|10
1613606400000|2021-02-18 00:00:00|14901.51|14863.51|14914.92|14876.92|14914.92|14876.92|14901.51|14863.51|10
1613606410000|2021-02-18 00:00:10|14916.48|14878.48|14935.5|14897.5|14935.5|14897.5|14916.48|14878.48|10
1613606420000|2021-02-18 00:00:20|14937.55|14899.55|14941.77|14903.77|14941.77|14903.77|14937.55|14899.55|10
1613606430000|2021-02-18 00:00:30|14941.11|14903.11|14957.64|14919.64|14957.64|14919.64|14941.11|14903.11|10
1613606440000|2021-02-18 00:00:40|14957.26|14919.26|14953.19|14915.19|14957.26|14919.26|14953.15|14915.15|10
1613606450000|2021-02-18 00:00:50|14952.48|14914.48|14959.64|14921.64|14959.64|14921.64|14952.48|14914.48|10
1613606460000|2021-02-18 00:01:00|14961.53|14923.53|14973.28|14935.28|14973.28|14935.28|14961.53|14923.53|10
1613606470000|2021-02-18 00:01:10|14973.46|14935.46|14975.66|14937.66|14975.66|14937.66|14972.96|14934.96|10
1613606480000|2021-02-18 00:01:20|14975.62|14937.62|14973.27|14935.27|14978.6|14940.6|14973.27|14935.27|10
1613606490000|2021-02-18 00:01:30|14973.24|14935.24|14972.7|14934.7|14973.24|14935.24|14970.13|14932.13|10
1613606500000|2021-02-18 00:01:40|14971.14|14933.14|14974.88|14936.88|14974.88|14936.88|14969.98|14931.98|10
1613606510000|2021-02-18 00:01:50|14976.38|14938.38|14978.34|14940.34|14979.56|14941.56|14974.69|14936.69|10
1613606520000|2021-02-18 00:02:00|14976.18|14938.18|14973.19|14935.19|14976.18|14938.18|14973.15|14935.15|10
1613606530000|2021-02-18 00:02:10|14975.37|14937.37|14983.12|14945.12|14983.12|14945.12|14975.37|14937.37|10
1613606540000|2021-02-18 00:02:20|14984.35|14946.35|14990.81|14952.81|14990.81|14952.81|14983.51|14945.51|10
1613606550000|2021-02-18 00:02:30|14991.98|14953.98|14988.07|14950.07|14992.95|14954.95|14987.79|14949.79|10
1613606560000|2021-02-18 00:02:40|14989.48|14951.48|14990.57|14952.57|14993.66|14955.66|14989.48|14951.48|10
1613606570000|2021-02-18 00:02:50|14991.78|14953.78|14991.4|14953.4|14991.78|14953.78|14989.43|14951.43|10
1613606580000|2021-02-18 00:03:00|14992.18|14954.18|14993.39|14955.39|14993.72|14955.72|14991.05|14953.05|10
1613606590000|2021-02-18 00:03:10|14992.33|14954.33|14989.86|14951.86|14993.62|14955.62|14988.9|14950.9|10
1613606600000|2021-02-18 00:03:20|14990.17|14952.17|14992.93|14954.93|14992.93|14954.93|14989.91|14951.91|10
1613606610000|2021-02-18 00:03:30|14995.19|14957.19|14994.62|14956.62|14996.49|14958.49|14990.72|14952.72|10
1613606620000|2021-02-18 00:03:40|14993.48|14955.48|14992.1|14954.1|14993.48|14955.48|14990.8|14952.8|9
1613606630000|2021-02-18 00:03:50|14992.17|14954.17|14992.45|14954.45|14992.46|14954.46|14991.31|14953.31|10
1613606640000|2021-02-18 00:04:00|14992.86|14954.86|14984.23|14946.23|14992.86|14954.86|14984.23|14946.23|10
1613606650000|2021-02-18 00:04:10|14982.39|14944.39|14976.27|14938.27|14982.39|14944.39|14975.5|14937.5|10
1613606660000|2021-02-18 00:04:20|14978.24|14940.24|14978.28|14940.28|14980.17|14942.17|14977.87|14939.87|10
1613606670000|2021-02-18 00:04:30|14977.82|14939.82|14975.12|14937.12|14979.75|14941.75|14975.12|14937.12|10
1613606680000|2021-02-18 00:04:40|14973.27|14935.27|14971.2|14933.2|14975.75|14937.75|14970.98|14932.98|10
1613606690000|2021-02-18 00:04:50|14971.26|14933.26|14969.86|14931.86|14972.05|14934.05|14969.86|14931.86|10
1613606700000|2021-02-18 00:05:00|14969.55|14931.55|14971.41|14933.41|14972.27|14934.27|14969.55|14931.55|10
1613606710000|2021-02-18 00:05:10|14971.69|14933.69|14976.04|14938.04|14976.04|14938.04|14971.69|14933.69|10
1613606720000|2021-02-18 00:05:20|14974.19|14936.19|14976.04|14938.04|14976.04|14938.04|14972.19|14934.19|10
1613606730000|2021-02-18 00:05:30|14975.89|14937.89|14974.55|14936.55|14976.14|14938.14|14972.65|14934.65|10
1613606740000|2021-02-18 00:05:40|14974.7|14936.7|14973.78|14935.78|14975.69|14937.69|14973.05|14935.05|10
1613606750000|2021-02-18 00:05:50|14974.12|14936.12|14982.2|14944.2|14982.2|14944.2|14974.12|14936.12|10
1613606760000|2021-02-18 00:06:00|14982.7|14944.7|14984.36|14946.36|14984.63|14946.63|14981.83|14943.83|10
1613606770000|2021-02-18 00:06:10|14983.56|14945.56|14982.54|14944.54|14984.62|14946.62|14982.54|14944.54|10
1613606780000|2021-02-18 00:06:20|14981.85|14943.85|14986.12|14948.12|14986.12|14948.12|14981.85|14943.85|10
1613606790000|2021-02-18 00:06:30|14986.43|14948.43|14988.91|14950.91|14990.05|14952.05|14986.43|14948.43|10
1613606800000|2021-02-18 00:06:40|14989.61|14951.61|14986.81|14948.81|14989.61|14951.61|14986.51|14948.51|10
1613606810000|2021-02-18 00:06:50|14987.2|14949.2|14985.47|14947.47|14988.54|14950.54|14985.47|14947.47|10
1613606820000|2021-02-18 00:07:00|14985.64|14947.64|14987.1|14949.1|14988.25|14950.25|14984.74|14946.74|10
1613606830000|2021-02-18 00:07:10|14987.44|14949.44|14983.86|14945.86|14987.44|14949.44|14983.86|14945.86|10
1613606840000|2021-02-18 00:07:20|14984.7|14946.7|14987.42|14949.42|14987.42|14949.42|14984.64|14946.64|10
1613606850000|2021-02-18 00:07:30|14987.39|14949.39|14991.87|14953.87|14991.87|14953.87|14987.39|14949.39|10
1613606860000|2021-02-18 00:07:40|14990.83|14952.83|14993.92|14955.92|14993.92|14955.92|14990.83|14952.83|10
1613606870000|2021-02-18 00:07:50|14994.02|14956.02|15000.05|14962.05|15000.2|14962.2|14993.98|14955.98|10
1613606880000|2021-02-18 00:08:00|15000.18|14962.18|15005.45|14967.45|15006|14968|15000.18|14962.18|10
1613606890000|2021-02-18 00:08:10|15004.71|14966.71|15005.22|14967.22|15005.36|14967.36|15004.5|14966.5|10
1613606900000|2021-02-18 00:08:20|15005.29|14967.29|15004.36|14966.36|15005.93|14967.93|15004.08|14966.08|10
1613606910000|2021-02-18 00:08:30|15004.04|14966.04|15005.27|14967.27|15005.88|14967.88|15004.03|14966.03|10
1613606920000|2021-02-18 00:08:40|15005.54|14967.54|15006.69|14968.69|15006.87|14968.87|15005.54|14967.54|10
1613606930000|2021-02-18 00:08:50|15007.07|14969.07|15008.43|14970.43|15008.43|14970.43|15007.07|14969.07|10
1613606940000|2021-02-18 00:09:00|15007.79|14969.79|15013.89|14975.89|15013.89|14975.89|15007.31|14969.31|10
1613606950000|2021-02-18 00:09:10|15013.05|14975.05|15015.59|14977.59|15015.95|14977.95|15013.05|14975.05|9
1613606960000|2021-02-18 00:09:20|15015.11|14977.11|15019.21|14981.21|15019.21|14981.21|15015.11|14977.11|10
1613606970000|2021-02-18 00:09:30|15019.07|14981.07|15016.2|14978.2|15019.98|14981.98|15016.2|14978.2|10
1613606980000|2021-02-18 00:09:40|15015.96|14977.96|15013.43|14975.43|15015.96|14977.96|15012.42|14974.42|10
1613606990000|2021-02-18 00:09:50|15013.69|14975.69|15018.15|14980.15|15018.21|14980.21|15013.69|14975.69|10
1613607000000|2021-02-18 00:10:00|15018.5|14980.5|15021.2|14983.2|15021.24|14983.24|15018.5|14980.5|9
1613607010000|2021-02-18 00:10:10|15021.59|14983.59|15023.87|14985.87|15024.01|14986.01|15021.49|14983.49|10
1613607020000|2021-02-18 00:10:20|15025.06|14987.06|15029.28|14991.28|15029.28|14991.28|15024.5|14986.5|10
1613607030000|2021-02-18 00:10:30|15030.76|14992.76|15032.24|14994.24|15033.87|14995.87|15028.94|14990.94|10
1613607040000|2021-02-18 00:10:40|15033.45|14995.45|15035.87|14997.87|15035.87|14997.87|15033.22|14995.22|10
1613607050000|2021-02-18 00:10:50|15036.41|14998.41|15040.52|15002.52|15040.58|15002.58|15035.75|14997.75|10
1613607060000|2021-02-18 00:11:00|15040.91|15002.91|15033.71|14995.71|15041.04|15003.04|15033.71|14995.71|10
1613607070000|2021-02-18 00:11:10|15034.12|14996.12|15025.75|14987.75|15034.12|14996.12|15025.75|14987.75|10
1613607080000|2021-02-18 00:11:20|15025.15|14987.15|15025.35|14987.35|15025.79|14987.79|15024.38|14986.38|10
1613607090000|2021-02-18 00:11:30|15024.07|14986.07|15021|14983|15025.83|14987.83|15021|14983|10
1613607100000|2021-02-18 00:11:40|15019.91|14981.91|15019.09|14981.09|15021.97|14983.97|15019.09|14981.09|10
1613607110000|2021-02-18 00:11:50|15018.19|14980.19|15014.81|14976.81|15018.19|14980.19|15014.75|14976.75|10
1613607120000|2021-02-18 00:12:00|15015.3|14977.3|15022.88|14984.88|15022.88|14984.88|15015.3|14977.3|10
1613607130000|2021-02-18 00:12:10|15023.68|14985.68|15029.16|14991.16|15029.16|14991.16|15023.65|14985.65|10
1613607140000|2021-02-18 00:12:20|15030.27|14992.27|15024.33|14986.33|15030.27|14992.27|15024.33|14986.33|10
1613607150000|2021-02-18 00:12:30|15023.37|14985.37|15023.86|14985.86|15026.59|14988.59|15023.29|14985.29|9
1613607160000|2021-02-18 00:12:40|15024.39|14986.39|15022.43|14984.43|15025.2|14987.2|15022.02|14984.02|10
1613607170000|2021-02-18 00:12:50|15023.53|14985.53|15021.57|14983.57|15025.17|14987.17|15021.57|14983.57|10
1613607180000|2021-02-18 00:13:00|15020.73|14982.73|15016.22|14978.22|15020.87|14982.87|15015.73|14977.73|10
1613607190000|2021-02-18 00:13:10|15015.5|14977.5|15009.52|14971.52|15015.5|14977.5|15009.52|14971.52|10
1613607200000|2021-02-18 00:13:20|15009.83|14971.83|15011.57|14973.57|15011.97|14973.97|15009.83|14971.83|10
1613607210000|2021-02-18 00:13:30|15010.54|14972.54|15012.59|14974.59|15013.39|14975.39|15010.07|14972.07|9
1613607220000|2021-02-18 00:13:40|15012.53|14974.53|15014.68|14976.68|15014.68|14976.68|15012.08|14974.08|10
1613607230000|2021-02-18 00:13:50|15015.33|14977.33|15014.17|14976.17|15016.68|14978.68|15013.02|14975.02|10
1613607240000|2021-02-18 00:14:00|15013.97|14975.97|15013.35|14975.35|15014.07|14976.07|15013.27|14975.27|10
1613607250000|2021-02-18 00:14:10|15013.24|14975.24|15012.37|14974.37|15013.24|14975.24|15011.5|14973.5|10
1613607260000|2021-02-18 00:14:20|15011.83|14973.83|15002.43|14964.43|15011.83|14973.83|15002.43|14964.43|10
1613607270000|2021-02-18 00:14:30|15001.71|14963.71|15004.99|14966.99|15005.63|14967.63|15001.71|14963.71|10
1613607280000|2021-02-18 00:14:40|15005.29|14967.29|15000.05|14962.05|15005.29|14967.29|14999.31|14961.31|10
1613607290000|2021-02-18 00:14:50|15000.56|14962.56|14995.73|14957.73|15000.72|14962.72|14995.73|14957.73|10
1613607300000|2021-02-18 00:15:00|14995.95|14957.95|14995.17|14957.17|14998.53|14960.53|14994.84|14956.84|10
1613607310000|2021-02-18 00:15:10|14996.31|14958.31|14996.79|14958.79|14997.43|14959.43|14995.86|14957.86|10
1613607320000|2021-02-18 00:15:20|14996.19|14958.19|14994.23|14956.23|14996.19|14958.19|14992.85|14954.85|10
1613607330000|2021-02-18 00:15:30|14994.32|14956.32|14993.89|14955.89|14994.61|14956.61|14993.13|14955.13|10
1613607340000|2021-02-18 00:15:40|14994.39|14956.39|14996.68|14958.68|14996.68|14958.68|14994.39|14956.39|10
1613607350000|2021-02-18 00:15:50|14997.29|14959.29|14998.82|14960.82|14998.82|14960.82|14997.29|14959.29|10
1613607360000|2021-02-18 00:16:00|14998.6|14960.6|14997.33|14959.33|14999.42|14961.42|14997.33|14959.33|10
1613607370000|2021-02-18 00:16:10|14995.58|14957.58|14990.47|14952.47|14995.58|14957.58|14990.47|14952.47|10
1613607380000|2021-02-18 00:16:20|14987.85|14949.85|14983.25|14945.25|14987.85|14949.85|14983.25|14945.25|10
1613607390000|2021-02-18 00:16:30|14983.43|14945.43|14978.44|14940.44|14983.43|14945.43|14978.44|14940.44|10
1613607400000|2021-02-18 00:16:40|14978.26|14940.26|14973.6|14935.6|14978.26|14940.26|14973.6|14935.6|10
1613607410000|2021-02-18 00:16:50|14975.67|14937.67|14971.21|14933.21|14977.12|14939.12|14971.21|14933.21|10
1613607420000|2021-02-18 00:17:00|14971.58|14933.58|14966.6|14928.6|14972.35|14934.35|14966.6|14928.6|10
1613607430000|2021-02-18 00:17:10|14970.27|14932.27|14966.99|14928.99|14970.27|14932.27|14966.99|14928.99|10
1613607440000|2021-02-18 00:17:20|14967|14929|14967.08|14929.08|14967.46|14929.46|14966.14|14928.14|10
1613607450000|2021-02-18 00:17:30|14967.41|14929.41|14973.49|14935.49|14973.97|14935.97|14967.41|14929.41|9
1613607460000|2021-02-18 00:17:40|14974.43|14936.43|14979.47|14941.47|14979.47|14941.47|14974.43|14936.43|10
1613607470000|2021-02-18 00:17:50|14980.34|14942.34|14979.55|14941.55|14980.54|14942.54|14978.04|14940.04|10
1613607480000|2021-02-18 00:18:00|14979.15|14941.15|14979.53|14941.53|14979.54|14941.54|14978.59|14940.59|10
1613607490000|2021-02-18 00:18:10|14978.52|14940.52|14983.73|14945.73|14983.73|14945.73|14978.33|14940.33|10
1613607500000|2021-02-18 00:18:20|14983.64|14945.64|14985.57|14947.57|14985.87|14947.87|14983.64|14945.64|10
1613607510000|2021-02-18 00:18:30|14984.68|14946.68|14990.09|14952.09|14990.09|14952.09|14984.5|14946.5|10
1613607520000|2021-02-18 00:18:40|14990.98|14952.98|14988.96|14950.96|14992.78|14954.78|14988.96|14950.96|10
1613607530000|2021-02-18 00:18:50|14987.5|14949.5|14986.68|14948.68|14988.14|14950.14|14986.52|14948.52|10
1613607540000|2021-02-18 00:19:00|14987.21|14949.21|14992.22|14954.22|14992.22|14954.22|14987.21|14949.21|10
1613607550000|2021-02-18 00:19:10|14993.2|14955.2|14993.47|14955.47|14993.93|14955.93|14992.67|14954.67|10
1613607560000|2021-02-18 00:19:20|14992.61|14954.61|14993.66|14955.66|14994.02|14956.02|14992.61|14954.61|10
1613607570000|2021-02-18 00:19:30|14994.49|14956.49|14995.84|14957.84|14995.84|14957.84|14994.15|14956.15|10
1613607580000|2021-02-18 00:19:40|14994.36|14956.36|14997.72|14959.72|14999.04|14961.04|14993.97|14955.97|10
1613607590000|2021-02-18 00:19:50|14997.62|14959.62|15001.18|14963.18|15001.18|14963.18|14997.49|14959.49|10
1613607600000|2021-02-18 00:20:00|15000.29|14962.29|15000.15|14962.15|15001.23|14963.23|15000.03|14962.03|10
1613607610000|2021-02-18 00:20:10|15000.49|14962.49|15007.12|14969.12|15007.12|14969.12|15000.03|14962.03|10
1613607620000|2021-02-18 00:20:20|15006.98|14968.98|15009.08|14971.08|15009.26|14971.26|15006.23|14968.23|10
1613607630000|2021-02-18 00:20:30|15009.1|14971.1|15011.32|14973.32|15013.55|14975.55|15008.95|14970.95|10
1613607640000|2021-02-18 00:20:40|15012.06|14974.06|15014.28|14976.28|15014.28|14976.28|15010.77|14972.77|10
1613607650000|2021-02-18 00:20:50|15014.14|14976.14|15013.08|14975.08|15014.14|14976.14|15010.96|14972.96|10
1613607660000|2021-02-18 00:21:00|15014.02|14976.02|15017.75|14979.75|15018.04|14980.04|15012.98|14974.98|10
1613607670000|2021-02-18 00:21:10|15018.44|14980.44|15017.47|14979.47|15018.83|14980.83|15017.47|14979.47|10
1613607680000|2021-02-18 00:21:20|15017.71|14979.71|15015.23|14977.23|15017.71|14979.71|15015.23|14977.23|10
1613607690000|2021-02-18 00:21:30|15015.67|14977.67|15016.55|14978.55|15017.19|14979.19|15015.5|14977.5|10
1613607700000|2021-02-18 00:21:40|15017.25|14979.25|15017.08|14979.08|15018.76|14980.76|15016.98|14978.98|10
1613607710000|2021-02-18 00:21:50|15017.54|14979.54|15018.98|14980.98|15020.27|14982.27|15015.47|14977.47|10
1613607720000|2021-02-18 00:22:00|15019.39|14981.39|15019.43|14981.43|15020.27|14982.27|15017.63|14979.63|10
1613607730000|2021-02-18 00:22:10|15020.27|14982.27|15025.46|14987.46|15025.46|14987.46|15020.27|14982.27|10
1613607740000|2021-02-18 00:22:20|15025.4|14987.4|15029.79|14991.79|15029.79|14991.79|15025.23|14987.23|10
1613607750000|2021-02-18 00:22:30|15029.66|14991.66|15032.46|14994.46|15032.46|14994.46|15029.66|14991.66|10
1613607760000|2021-02-18 00:22:40|15032.3|14994.3|15029.38|14991.38|15033.59|14995.59|15029.38|14991.38|10
1613607770000|2021-02-18 00:22:50|15030.43|14992.43|15034.24|14996.24|15034.3|14996.3|15028.9|14990.9|10
1613607780000|2021-02-18 00:23:00|15036.09|14998.09|15039.38|15001.38|15040.26|15002.26|15036.09|14998.09|10
1613607790000|2021-02-18 00:23:10|15040.58|15002.58|15036.16|14998.16|15040.84|15002.84|15036.16|14998.16|10
1613607800000|2021-02-18 00:23:20|15037.01|14999.01|15047.25|15009.25|15047.25|15009.25|15037.01|14999.01|10
1613607810000|2021-02-18 00:23:30|15048.11|15010.11|15058.75|15020.75|15058.75|15020.75|15048.11|15010.11|10
1613607820000|2021-02-18 00:23:40|15058.42|15020.42|15061.61|15023.61|15062.89|15024.89|15058.42|15020.42|10
1613607830000|2021-02-18 00:23:50|15061.7|15023.7|15057.85|15019.85|15061.71|15023.71|15056.28|15018.28|10
1613607840000|2021-02-18 00:24:00|15058.46|15020.46|15048.9|15010.9|15058.46|15020.46|15048.9|15010.9|10
1613607850000|2021-02-18 00:24:10|15049.31|15011.31|15043.35|15005.35|15049.31|15011.31|15041.91|15003.91|10
1613607860000|2021-02-18 00:24:20|15043.81|15005.81|15044.49|15006.49|15044.49|15006.49|15043.32|15005.32|10
1613607870000|2021-02-18 00:24:30|15043.95|15005.95|15047.09|15009.09|15047.09|15009.09|15042.92|15004.92|10
1613607880000|2021-02-18 00:24:40|15045.59|15007.59|15048.25|15010.25|15050.19|15012.19|15045.59|15007.59|10
1613607890000|2021-02-18 00:24:50|15048.64|15010.64|15049.75|15011.75|15049.85|15011.85|15046.66|15008.66|10
1613607900000|2021-02-18 00:25:00|15050.06|15012.06|15053.3|15015.3|15053.3|15015.3|15050.06|15012.06|10
1613607910000|2021-02-18 00:25:10|15053.23|15015.23|15053.54|15015.54|15054.36|15016.36|15053|15015|10
1613607920000|2021-02-18 00:25:20|15053.71|15015.71|15053.73|15015.73|15053.73|15015.73|15051.62|15013.62|10
1613607930000|2021-02-18 00:25:30|15054.15|15016.15|15058.45|15020.45|15058.68|15020.68|15052.52|15014.52|10
1613607940000|2021-02-18 00:25:40|15057.84|15019.84|15061.46|15023.46|15061.46|15023.46|15057.84|15019.84|10
1613607950000|2021-02-18 00:25:50|15061.07|15023.07|15064.28|15026.28|15065.22|15027.22|15061.07|15023.07|10
1613607960000|2021-02-18 00:26:00|15063.59|15025.59|15057.55|15019.55|15063.59|15025.59|15057.55|15019.55|10
1613607970000|2021-02-18 00:26:10|15056.55|15018.55|15051.8|15013.8|15056.55|15018.55|15051.8|15013.8|9
1613607980000|2021-02-18 00:26:20|15052.59|15014.59|15046.78|15008.78|15052.59|15014.59|15046.78|15008.78|10
1613607990000|2021-02-18 00:26:30|15045.48|15007.48|15039.38|15001.38|15045.48|15007.48|15039.38|15001.38|10
1613608000000|2021-02-18 00:26:40|15039.88|15001.88|15038.47|15000.47|15039.88|15001.88|15037.93|14999.93|10
1613608010000|2021-02-18 00:26:50|15038.36|15000.36|15034.62|14996.62|15038.36|15000.36|15034.15|14996.15|10
1613608020000|2021-02-18 00:27:00|15033.07|14995.07|15037.4|14999.4|15037.4|14999.4|15033.07|14995.07|10
1613608030000|2021-02-18 00:27:10|15037.58|14999.58|15041.69|15003.69|15041.69|15003.69|15037.29|14999.29|10
1613608040000|2021-02-18 00:27:20|15043.37|15005.37|15042.65|15004.65|15045.14|15007.14|15042.65|15004.65|10
1613608050000|2021-02-18 00:27:30|15043.25|15005.25|15043.44|15005.44|15043.8|15005.8|15042.02|15004.02|10
1613608060000|2021-02-18 00:27:40|15044.01|15006.01|15044.01|15006.01|15044.61|15006.61|15041.93|15003.93|10
1613608070000|2021-02-18 00:27:50|15044.08|15006.08|15046.05|15008.05|15046.45|15008.45|15043.01|15005.01|10
1613608080000|2021-02-18 00:28:00|15046.92|15008.92|15052.63|15014.63|15052.63|15014.63|15046.92|15008.92|10
1613608090000|2021-02-18 00:28:10|15052.05|15014.05|15052.33|15014.33|15054.44|15016.44|15052.05|15014.05|10
1613608100000|2021-02-18 00:28:20|15052.36|15014.36|15053.15|15015.15|15054.01|15016.01|15051.96|15013.96|10
1613608110000|2021-02-18 00:28:30|15053.17|15015.17|15054.09|15016.09|15054.16|15016.16|15052.54|15014.54|10
1613608120000|2021-02-18 00:28:40|15054.11|15016.11|15058.22|15020.22|15058.89|15020.89|15054.11|15016.11|10
1613608130000|2021-02-18 00:28:50|15058.89|15020.89|15056.58|15018.58|15058.89|15020.89|15056.58|15018.58|10
1613608140000|2021-02-18 00:29:00|15056.64|15018.64|15059.47|15021.47|15059.54|15021.54|15056.64|15018.64|10
1613608150000|2021-02-18 00:29:10|15060.26|15022.26|15058.48|15020.48|15060.98|15022.98|15058.48|15020.48|10
1613608160000|2021-02-18 00:29:20|15057.79|15019.79|15053.92|15015.92|15057.79|15019.79|15053.92|15015.92|10
1613608170000|2021-02-18 00:29:30|15051.36|15013.36|15052.72|15014.72|15053.1|15015.1|15049.81|15011.81|10
1613608180000|2021-02-18 00:29:40|15052.13|15014.13|15052.6|15014.6|15055.06|15017.06|15051.72|15013.72|10
1613608190000|2021-02-18 00:29:50|15053.04|15015.04|15052.94|15014.94|15055.21|15017.21|15052.92|15014.92|10
1613608200000|2021-02-18 00:30:00|15052.36|15014.36|15045.85|15007.85|15052.36|15014.36|15045.85|15007.85|10
1613608210000|2021-02-18 00:30:10|15045.1|15007.1|15042.56|15004.56|15045.1|15007.1|15040.96|15002.96|10
1613608220000|2021-02-18 00:30:20|15041.51|15003.51|15046.13|15008.13|15046.52|15008.52|15041.51|15003.51|10
1613608230000|2021-02-18 00:30:30|15043.46|15005.46|15044.18|15006.18|15045.46|15007.46|15043.46|15005.46|10
1613608240000|2021-02-18 00:30:40|15045.06|15007.06|15044.97|15006.97|15045.24|15007.24|15043.86|15005.86|9
1613608250000|2021-02-18 00:30:50|15044.85|15006.85|15043.99|15005.99|15045.27|15007.27|15043.85|15005.85|10
1613608260000|2021-02-18 00:31:00|15044.94|15006.94|15041.53|15003.53|15045.48|15007.48|15041.26|15003.26|10
1613608270000|2021-02-18 00:31:10|15041.56|15003.56|15040.08|15002.08|15042.6|15004.6|15040.08|15002.08|10
1613608280000|2021-02-18 00:31:20|15037.83|14999.83|15032.24|14994.24|15037.83|14999.83|15032.24|14994.24|10
1613608290000|2021-02-18 00:31:30|15031.72|14993.72|15032|14994|15032|14994|15030.11|14992.11|10
1613608300000|2021-02-18 00:31:40|15031.8|14993.8|15035.62|14997.62|15035.62|14997.62|15031.66|14993.66|10
1613608310000|2021-02-18 00:31:50|15035.89|14997.89|15033.07|14995.07|15035.98|14997.98|15033|14995|10
1613608320000|2021-02-18 00:32:00|15031.2|14993.2|15028.6|14990.6|15031.2|14993.2|15028.36|14990.36|10
1613608330000|2021-02-18 00:32:10|15028.93|14990.93|15034.33|14996.33|15034.33|14996.33|15028.93|14990.93|10
1613608340000|2021-02-18 00:32:20|15034.44|14996.44|15036.39|14998.39|15036.39|14998.39|15034.07|14996.07|10
1613608350000|2021-02-18 00:32:30|15036.8|14998.8|15044.63|15006.63|15044.63|15006.63|15036.8|14998.8|10
1613608360000|2021-02-18 00:32:40|15044.29|15006.29|15047.46|15009.46|15047.46|15009.46|15044.29|15006.29|10
1613608370000|2021-02-18 00:32:50|15048.03|15010.03|15049.81|15011.81|15049.81|15011.81|15047.38|15009.38|10
1613608380000|2021-02-18 00:33:00|15050.4|15012.4|15053.75|15015.75|15054.28|15016.28|15050.4|15012.4|9
1613608390000|2021-02-18 00:33:10|15052.44|15014.44|15053.36|15015.36|15053.87|15015.87|15051.72|15013.72|9
1613608400000|2021-02-18 00:33:20|15053.88|15015.88|15061.85|15023.85|15062.44|15024.44|15053.5|15015.5|10
1613608410000|2021-02-18 00:33:30|15061.42|15023.42|15059.77|15021.77|15061.97|15023.97|15059.26|15021.26|10
1613608420000|2021-02-18 00:33:40|15059.7|15021.7|15060.27|15022.27|15060.27|15022.27|15059.1|15021.1|10
1613608430000|2021-02-18 00:33:50|15059.96|15021.96|15059.82|15021.82|15060.85|15022.85|15059.26|15021.26|10
1613608440000|2021-02-18 00:34:00|15060.02|15022.02|15060.66|15022.66|15061.55|15023.55|15060.02|15022.02|10
1613608450000|2021-02-18 00:34:10|15060.85|15022.85|15059.66|15021.66|15061.08|15023.08|15059.04|15021.04|10
1613608460000|2021-02-18 00:34:20|15059.26|15021.26|15053.14|15015.14|15059.26|15021.26|15053.14|15015.14|10
1613608470000|2021-02-18 00:34:30|15054.33|15016.33|15052.3|15014.3|15054.33|15016.33|15052.21|15014.21|10
1613608480000|2021-02-18 00:34:40|15052.12|15014.12|15051.78|15013.78|15053.31|15015.31|15051.78|15013.78|10
1613608490000|2021-02-18 00:34:50|15051.92|15013.92|15052.16|15014.16|15052.38|15014.38|15051.12|15013.12|10
1613608500000|2021-02-18 00:35:00|15050.21|15012.21|15043.5|15005.5|15050.21|15012.21|15043.5|15005.5|10
1613608510000|2021-02-18 00:35:10|15044.1|15006.1|15051.41|15013.41|15051.41|15013.41|15044.1|15006.1|10
1613608520000|2021-02-18 00:35:20|15047.74|15009.74|15044.57|15006.57|15049.22|15011.22|15042.37|15004.37|10
1613608530000|2021-02-18 00:35:30|15045.41|15007.41|15046.46|15008.46|15048.62|15010.62|15045.41|15007.41|10
1613608540000|2021-02-18 00:35:40|15046.36|15008.36|15045.29|15007.29|15047.44|15009.44|15045.29|15007.29|10
1613608550000|2021-02-18 00:35:50|15046.31|15008.31|15044.18|15006.18|15046.31|15008.31|15043.22|15005.22|10
1613608560000|2021-02-18 00:36:00|15044.3|15006.3|15044.73|15006.73|15044.73|15006.73|15043.16|15005.16|10
1613608570000|2021-02-18 00:36:10|15046.79|15008.79|15051.5|15013.5|15051.5|15013.5|15046.45|15008.45|10
1613608580000|2021-02-18 00:36:20|15052.15|15014.15|15053.71|15015.71|15053.71|15015.71|15051.67|15013.67|10
1613608590000|2021-02-18 00:36:30|15054.1|15016.1|15053.09|15015.09|15055.25|15017.25|15053.09|15015.09|10
1613608600000|2021-02-18 00:36:40|15052.77|15014.77|15053.98|15015.98|15053.98|15015.98|15052.28|15014.28|10
1613608610000|2021-02-18 00:36:50|15053.34|15015.34|15053.76|15015.76|15055|15017|15052.35|15014.35|10
1613608620000|2021-02-18 00:37:00|15051.44|15013.44|15055.15|15017.15|15055.15|15017.15|15051.2|15013.2|10
1613608630000|2021-02-18 00:37:10|15055.48|15017.48|15061.54|15023.54|15061.54|15023.54|15055.48|15017.48|10
1613608640000|2021-02-18 00:37:20|15061.51|15023.51|15067.26|15029.26|15067.26|15029.26|15061.03|15023.03|10
1613608650000|2021-02-18 00:37:30|15071.72|15033.72|15073.92|15035.92|15075.18|15037.18|15071.72|15033.72|10
1613608660000|2021-02-18 00:37:40|15073.43|15035.43|15075.14|15037.14|15075.43|15037.43|15073.41|15035.41|10
1613608670000|2021-02-18 00:37:50|15075.03|15037.03|15064.31|15026.31|15076.44|15038.44|15064.31|15026.31|10
1613608680000|2021-02-18 00:38:00|15065.06|15027.06|15066.59|15028.59|15066.59|15028.59|15063.99|15025.99|10
1613608690000|2021-02-18 00:38:10|15067.71|15029.71|15069.53|15031.53|15069.85|15031.85|15067.71|15029.71|10
1613608700000|2021-02-18 00:38:20|15070.38|15032.38|15067.65|15029.65|15070.38|15032.38|15067.03|15029.03|10
1613608710000|2021-02-18 00:38:30|15069.8|15031.8|15066.99|15028.99|15069.9|15031.9|15066.99|15028.99|10
1613608720000|2021-02-18 00:38:40|15066.86|15028.86|15064.91|15026.91|15066.86|15028.86|15064.63|15026.63|10
1613608730000|2021-02-18 00:38:50|15065.92|15027.92|15059.71|15021.71|15065.92|15027.92|15059.64|15021.64|10
1613608740000|2021-02-18 00:39:00|15059.15|15021.15|15057.68|15019.68|15059.15|15021.15|15056.16|15018.16|10
1613608750000|2021-02-18 00:39:10|15057.47|15019.47|15054.27|15016.27|15057.63|15019.63|15054.16|15016.16|10
1613608760000|2021-02-18 00:39:20|15054.29|15016.29|15056.37|15018.37|15056.37|15018.37|15054.14|15016.14|10
1613608770000|2021-02-18 00:39:30|15056.31|15018.31|15058.81|15020.81|15059.77|15021.77|15056.31|15018.31|10
1613608780000|2021-02-18 00:39:40|15058.72|15020.72|15059.14|15021.14|15060.83|15022.83|15058.3|15020.3|10
1613608790000|2021-02-18 00:39:50|15059.32|15021.32|15063.48|15025.48|15063.48|15025.48|15058.43|15020.43|10
1613608800000|2021-02-18 00:40:00|15063.5|15025.5|15064.39|15026.39|15065.16|15027.16|15063.5|15025.5|10
1613608810000|2021-02-18 00:40:10|15065.1|15027.1|15069.55|15031.55|15069.55|15031.55|15065.1|15027.1|10
1613608820000|2021-02-18 00:40:20|15070.35|15032.35|15072.95|15034.95|15073.48|15035.48|15070.35|15032.35|10
1613608830000|2021-02-18 00:40:30|15072.94|15034.94|15071.33|15033.33|15073.5|15035.5|15071.33|15033.33|10
1613608840000|2021-02-18 00:40:40|15070.76|15032.76|15071.94|15033.94|15073.19|15035.19|15070.76|15032.76|10
1613608850000|2021-02-18 00:40:50|15072.54|15034.54|15068.97|15030.97|15073.2|15035.2|15068.67|15030.67|10
1613608860000|2021-02-18 00:41:00|15068.68|15030.68|15064.57|15026.57|15070.05|15032.05|15064.57|15026.57|10
1613608870000|2021-02-18 00:41:10|15063.06|15025.06|15065.36|15027.36|15065.36|15027.36|15062.19|15024.19|10
1613608880000|2021-02-18 00:41:20|15065.09|15027.09|15063.79|15025.79|15065.95|15027.95|15063.52|15025.52|10
1613608890000|2021-02-18 00:41:30|15065.69|15027.69|15065.88|15027.88|15065.96|15027.96|15064.6|15026.6|10
1613608900000|2021-02-18 00:41:40|15065.51|15027.51|15064.87|15026.87|15065.51|15027.51|15062.71|15024.71|10
1613608910000|2021-02-18 00:41:50|15064.45|15026.45|15063.18|15025.18|15065.74|15027.74|15063.18|15025.18|10
1613608920000|2021-02-18 00:42:00|15063.67|15025.67|15058.94|15020.94|15064.87|15026.87|15058.9|15020.9|10
1613608930000|2021-02-18 00:42:10|15060.35|15022.35|15062.55|15024.55|15062.78|15024.78|15060.35|15022.35|10
1613608940000|2021-02-18 00:42:20|15062.63|15024.63|15062.69|15024.69|15063.46|15025.46|15061.46|15023.46|10
1613608950000|2021-02-18 00:42:30|15061.7|15023.7|15062.62|15024.62|15062.62|15024.62|15061.07|15023.07|10
1613608960000|2021-02-18 00:42:40|15062.69|15024.69|15064.05|15026.05|15064.05|15026.05|15061.33|15023.33|10
1613608970000|2021-02-18 00:42:50|15064.71|15026.71|15063.25|15025.25|15064.71|15026.71|15063.25|15025.25|9
1613608980000|2021-02-18 00:43:00|15063.04|15025.04|15069.28|15031.28|15069.28|15031.28|15063.04|15025.04|10
1613608990000|2021-02-18 00:43:10|15070.82|15032.82|15075.1|15037.1|15075.22|15037.22|15070.82|15032.82|10
1613609000000|2021-02-18 00:43:20|15075.34|15037.34|15076.28|15038.28|15076.37|15038.37|15074.34|15036.34|10
1613609010000|2021-02-18 00:43:30|15076.25|15038.25|15072.11|15034.11|15076.25|15038.25|15071.99|15033.99|10
1613609020000|2021-02-18 00:43:40|15071.03|15033.03|15068.54|15030.54|15071.03|15033.03|15068.54|15030.54|10
1613609030000|2021-02-18 00:43:50|15067.96|15029.96|15064.58|15026.58|15068.19|15030.19|15064.58|15026.58|10
1613609040000|2021-02-18 00:44:00|15064.76|15026.76|15062.49|15024.49|15065.32|15027.32|15062.49|15024.49|10
1613609050000|2021-02-18 00:44:10|15062.24|15024.24|15062.55|15024.55|15063.11|15025.11|15061.86|15023.86|9
1613609060000|2021-02-18 00:44:20|15060.14|15022.14|15055.09|15017.09|15060.14|15022.14|15054.64|15016.64|10
1613609070000|2021-02-18 00:44:30|15055.36|15017.36|15054.81|15016.81|15055.36|15017.36|15054.11|15016.11|9
1613609080000|2021-02-18 00:44:40|15054.69|15016.69|15052.62|15014.62|15055.98|15017.98|15052.22|15014.22|10
1613609090000|2021-02-18 00:44:50|15052.52|15014.52|15051.7|15013.7|15052.52|15014.52|15049.02|15011.02|10
1613609100000|2021-02-18 00:45:00|15051.25|15013.25|15050.47|15012.47|15051.94|15013.94|15050.46|15012.46|10
1613609110000|2021-02-18 00:45:10|15048.72|15010.72|15042.89|15004.89|15049.39|15011.39|15042.89|15004.89|10
1613609120000|2021-02-18 00:45:20|15042.34|15004.34|15038.47|15000.47|15042.54|15004.54|15038.47|15000.47|10
1613609130000|2021-02-18 00:45:30|15036.58|14998.58|15036.35|14998.35|15036.84|14998.84|15031.87|14993.87|10
1613609140000|2021-02-18 00:45:40|15034.95|14996.95|15039.32|15001.32|15039.32|15001.32|15034.95|14996.95|10
1613609150000|2021-02-18 00:45:50|15038.99|15000.99|15037.5|14999.5|15039.89|15001.89|15037.5|14999.5|10
1613609160000|2021-02-18 00:46:00|15035.63|14997.63|15037.64|14999.64|15038.42|15000.42|15035.63|14997.63|10
1613609170000|2021-02-18 00:46:10|15038.88|15000.88|15042.07|15004.07|15042.07|15004.07|15038.88|15000.88|10
1613609180000|2021-02-18 00:46:20|15041.89|15003.89|15039.62|15001.62|15041.89|15003.89|15037.98|14999.98|10
1613609190000|2021-02-18 00:46:30|15040.04|15002.04|15040.68|15002.68|15040.68|15002.68|15039.11|15001.11|10
1613609200000|2021-02-18 00:46:40|15041.05|15003.05|15042.81|15004.81|15042.81|15004.81|15040.32|15002.32|10
1613609210000|2021-02-18 00:46:50|15043.47|15005.47|15044.85|15006.85|15044.85|15006.85|15043.18|15005.18|10
1613609220000|2021-02-18 00:47:00|15045.26|15007.26|15048.87|15010.87|15048.87|15010.87|15044.48|15006.48|10
1613609230000|2021-02-18 00:47:10|15049.33|15011.33|15043.78|15005.78|15049.67|15011.67|15043.78|15005.78|10
1613609240000|2021-02-18 00:47:20|15042.99|15004.99|15043.67|15005.67|15045.62|15007.62|15042.64|15004.64|10
1613609250000|2021-02-18 00:47:30|15043.51|15005.51|15039.43|15001.43|15045.27|15007.27|15039.43|15001.43|9
1613609260000|2021-02-18 00:47:40|15039.13|15001.13|15031.87|14993.87|15039.13|15001.13|15031.87|14993.87|10
1613609270000|2021-02-18 00:47:50|15032.31|14994.31|15027.41|14989.41|15032.63|14994.63|15027.41|14989.41|10
1613609280000|2021-02-18 00:48:00|15026.9|14988.9|15024.8|14986.8|15026.9|14988.9|15023.5|14985.5|10
1613609290000|2021-02-18 00:48:10|15025.29|14987.29|15024.6|14986.6|15025.91|14987.91|15024.14|14986.14|10
1613609300000|2021-02-18 00:48:20|15024.19|14986.19|15032.81|14994.81|15032.81|14994.81|15024.05|14986.05|10
1613609310000|2021-02-18 00:48:30|15033.1|14995.1|15036.79|14998.79|15036.79|14998.79|15032.71|14994.71|10
1613609320000|2021-02-18 00:48:40|15036.35|14998.35|15037.97|14999.97|15039.47|15001.47|15036.35|14998.35|10
1613609330000|2021-02-18 00:48:50|15037.21|14999.21|15034.01|14996.01|15037.27|14999.27|15034.01|14996.01|10
1613609340000|2021-02-18 00:49:00|15033.98|14995.98|15033.17|14995.17|15035.34|14997.34|15032.92|14994.92|10
1613609350000|2021-02-18 00:49:10|15033.02|14995.02|15034.22|14996.22|15034.22|14996.22|15031.86|14993.86|10
1613609360000|2021-02-18 00:49:20|15034.46|14996.46|15036.71|14998.71|15036.71|14998.71|15034.24|14996.24|10
1613609370000|2021-02-18 00:49:30|15037.51|14999.51|15037.64|14999.64|15038.1|15000.1|15036.67|14998.67|9
1613609380000|2021-02-18 00:49:40|15038.39|15000.39|15041.57|15003.57|15041.57|15003.57|15037.71|14999.71|10
1613609390000|2021-02-18 00:49:50|15041.34|15003.34|15041.36|15003.36|15041.97|15003.97|15040.89|15002.89|10
1613609400000|2021-02-18 00:50:00|15041.7|15003.7|15047.14|15009.14|15047.14|15009.14|15041.7|15003.7|9
1613609410000|2021-02-18 00:50:10|15047.57|15009.57|15048.68|15010.68|15048.68|15010.68|15046.43|15008.43|10
1613609420000|2021-02-18 00:50:20|15049.3|15011.3|15052.76|15014.76|15053.43|15015.43|15048.01|15010.01|10
1613609430000|2021-02-18 00:50:30|15053.45|15015.45|15057.32|15019.32|15057.32|15019.32|15053.12|15015.12|10
1613609440000|2021-02-18 00:50:40|15057.67|15019.67|15058.27|15020.27|15059.24|15021.24|15056.68|15018.68|10
1613609450000|2021-02-18 00:50:50|15057.41|15019.41|15058.65|15020.65|15059.68|15021.68|15057.41|15019.41|10
1613609460000|2021-02-18 00:51:00|15058.08|15020.08|15061.01|15023.01|15061.94|15023.94|15058.08|15020.08|10
1613609470000|2021-02-18 00:51:10|15060.64|15022.64|15062.43|15024.43|15062.8|15024.8|15060.37|15022.37|10
1613609480000|2021-02-18 00:51:20|15063.43|15025.43|15069.61|15031.61|15069.61|15031.61|15062.82|15024.82|10
1613609490000|2021-02-18 00:51:30|15069.38|15031.38|15073.75|15035.75|15073.97|15035.97|15069.38|15031.38|10
1613609500000|2021-02-18 00:51:40|15074.78|15036.78|15072.63|15034.63|15074.78|15036.78|15072.63|15034.63|10
1613609510000|2021-02-18 00:51:50|15066.52|15028.52|15067.72|15029.72|15067.72|15029.72|15064.92|15026.92|10
1613609520000|2021-02-18 00:52:00|15068.7|15030.7|15070.5|15032.5|15070.5|15032.5|15068.19|15030.19|10
1613609530000|2021-02-18 00:52:10|15070.02|15032.02|15071.93|15033.93|15071.93|15033.93|15070.02|15032.02|10
1613609540000|2021-02-18 00:52:20|15071.81|15033.81|15072.34|15034.34|15072.51|15034.51|15070.77|15032.77|10
1613609550000|2021-02-18 00:52:30|15072.02|15034.02|15075.5|15037.5|15075.5|15037.5|15072.02|15034.02|10
1613609560000|2021-02-18 00:52:40|15075.48|15037.48|15076.98|15038.98|15078.32|15040.32|15075.48|15037.48|10
1613609570000|2021-02-18 00:52:50|15075.99|15037.99|15075.51|15037.51|15076.43|15038.43|15074.18|15036.18|10
1613609580000|2021-02-18 00:53:00|15075.38|15037.38|15076.69|15038.69|15077.93|15039.93|15075.38|15037.38|10
1613609590000|2021-02-18 00:53:10|15076.97|15038.97|15073.94|15035.94|15076.97|15038.97|15073.4|15035.4|10
1613609600000|2021-02-18 00:53:20|15071.88|15033.88|15070.26|15032.26|15071.93|15033.93|15069.94|15031.94|10
1613609610000|2021-02-18 00:53:30|15071.6|15033.6|15072.04|15034.04|15072.87|15034.87|15071.29|15033.29|10
1613609620000|2021-02-18 00:53:40|15072.11|15034.11|15068.1|15030.1|15072.11|15034.11|15068.1|15030.1|10
1613609630000|2021-02-18 00:53:50|15068.35|15030.35|15073.22|15035.22|15073.22|15035.22|15068.35|15030.35|10
1613609640000|2021-02-18 00:54:00|15074.51|15036.51|15081.08|15043.08|15081.24|15043.24|15074.51|15036.51|10
1613609650000|2021-02-18 00:54:10|15081.77|15043.77|15085.36|15047.36|15085.74|15047.74|15079.92|15041.92|10
1613609660000|2021-02-18 00:54:20|15085.16|15047.16|15081.85|15043.85|15085.16|15047.16|15081.12|15043.12|10
1613609670000|2021-02-18 00:54:30|15081.35|15043.35|15081.49|15043.49|15081.49|15043.49|15079.35|15041.35|10
1613609680000|2021-02-18 00:54:40|15081.68|15043.68|15076.82|15038.82|15081.68|15043.68|15076.05|15038.05|10
1613609690000|2021-02-18 00:54:50|15076.34|15038.34|15072.75|15034.75|15076.46|15038.46|15072.75|15034.75|10
1613609700000|2021-02-18 00:55:00|15074.26|15036.26|15080.84|15042.84|15080.84|15042.84|15074.26|15036.26|10
1613609710000|2021-02-18 00:55:10|15081.68|15043.68|15076.08|15038.08|15081.78|15043.78|15076.08|15038.08|10
1613609720000|2021-02-18 00:55:20|15077.08|15039.08|15076.36|15038.36|15077.27|15039.27|15076.14|15038.14|10
1613609730000|2021-02-18 00:55:30|15075.52|15037.52|15071.62|15033.62|15075.52|15037.52|15071.62|15033.62|10
1613609740000|2021-02-18 00:55:40|15071.18|15033.18|15063.76|15025.76|15071.18|15033.18|15063.28|15025.28|10
1613609750000|2021-02-18 00:55:50|15064.34|15026.34|15063.19|15025.19|15064.53|15026.53|15062.8|15024.8|10
1613609760000|2021-02-18 00:56:00|15063.74|15025.74|15067.58|15029.58|15067.75|15029.75|15062.99|15024.99|10
1613609770000|2021-02-18 00:56:10|15067.47|15029.47|15069.8|15031.8|15069.8|15031.8|15067.47|15029.47|10
1613609780000|2021-02-18 00:56:20|15070.17|15032.17|15075.6|15037.6|15075.6|15037.6|15069.43|15031.43|10
1613609790000|2021-02-18 00:56:30|15076.52|15038.52|15082.5|15044.5|15082.5|15044.5|15075.75|15037.75|10
1613609800000|2021-02-18 00:56:40|15083.68|15045.68|15081.73|15043.73|15083.68|15045.68|15081.27|15043.27|10
1613609810000|2021-02-18 00:56:50|15081.8|15043.8|15084.13|15046.13|15084.18|15046.18|15081.62|15043.62|10
1613609820000|2021-02-18 00:57:00|15085.09|15047.09|15083.73|15045.73|15085.8|15047.8|15083.47|15045.47|10
1613609830000|2021-02-18 00:57:10|15083.92|15045.92|15083.41|15045.41|15084.6|15046.6|15082.15|15044.15|10
1613609840000|2021-02-18 00:57:20|15084.16|15046.16|15087.09|15049.09|15087.69|15049.69|15084.06|15046.06|10
1613609850000|2021-02-18 00:57:30|15086.99|15048.99|15084.82|15046.82|15086.99|15048.99|15084.72|15046.72|10
1613609860000|2021-02-18 00:57:40|15084.75|15046.75|15085.77|15047.77|15085.77|15047.77|15083.67|15045.67|10
1613609870000|2021-02-18 00:57:50|15085.23|15047.23|15082.91|15044.91|15087.2|15049.2|15082.91|15044.91|10
1613609880000|2021-02-18 00:58:00|15082.97|15044.97|15082.06|15044.06|15083.25|15045.25|15082.06|15044.06|10
1613609890000|2021-02-18 00:58:10|15080.82|15042.82|15079.95|15041.95|15081.95|15043.95|15079.86|15041.86|10
1613609900000|2021-02-18 00:58:20|15080.67|15042.67|15078.75|15040.75|15080.67|15042.67|15078.75|15040.75|10
1613609910000|2021-02-18 00:58:30|15078.19|15040.19|15076.06|15038.06|15078.19|15040.19|15076.06|15038.06|10
1613609920000|2021-02-18 00:58:40|15076|15038|15076.76|15038.76|15077.12|15039.12|15074.94|15036.94|10
1613609930000|2021-02-18 00:58:50|15075.75|15037.75|15071.21|15033.21|15076.07|15038.07|15069.41|15031.41|10
1613609940000|2021-02-18 00:59:00|15070.14|15032.14|15072.89|15034.89|15073.49|15035.49|15070.14|15032.14|10
1613609950000|2021-02-18 00:59:10|15073.36|15035.36|15074.04|15036.04|15074.89|15036.89|15072.4|15034.4|10
1613609960000|2021-02-18 00:59:20|15073.61|15035.61|15073.65|15035.65|15074.67|15036.67|15072.91|15034.91|10
1613609970000|2021-02-18 00:59:30|15073.47|15035.47|15073.91|15035.91|15074.36|15036.36|15073.47|15035.47|10
1613609980000|2021-02-18 00:59:40|15074.43|15036.43|15070.79|15032.79|15074.89|15036.89|15070.79|15032.79|10
1613609990000|2021-02-18 00:59:50|15068.72|15030.72|15067.4|15029.4|15068.85|15030.85|15067.4|15029.4|10
1613610000000|2021-02-18 01:00:00|15067.66|15029.66|15066.84|15028.84|15068.32|15030.32|15066.04|15028.04|10
1613610010000|2021-02-18 01:00:10|15067.31|15029.31|15059.68|15021.68|15067.31|15029.31|15059.68|15021.68|10
1613610020000|2021-02-18 01:00:20|15059.78|15021.78|15039.71|15001.71|15059.78|15021.78|15039.71|15001.71|10
1613610030000|2021-02-18 01:00:30|15037.76|14999.76|15039.37|15001.37|15039.67|15001.67|15037.68|14999.68|10
1613610040000|2021-02-18 01:00:40|15039.23|15001.23|15036.51|14998.51|15039.71|15001.71|15036.51|14998.51|10
1613610050000|2021-02-18 01:00:50|15036.65|14998.65|15039.76|15001.76|15040.36|15002.36|15036.31|14998.31|10
1613610060000|2021-02-18 01:01:00|15040.43|15002.43|15044.02|15006.02|15044.51|15006.51|15040.43|15002.43|10
1613610070000|2021-02-18 01:01:10|15043.2|15005.2|15042.63|15004.63|15043.2|15005.2|15040.82|15002.82|10
1613610080000|2021-02-18 01:01:20|15042.55|15004.55|15045.49|15007.49|15045.49|15007.49|15042.55|15004.55|9
1613610090000|2021-02-18 01:01:30|15045.35|15007.35|15049.33|15011.33|15049.33|15011.33|15044.37|15006.37|9
1613610100000|2021-02-18 01:01:40|15049.82|15011.82|15047.3|15009.3|15049.82|15011.82|15046.75|15008.75|10
1613610110000|2021-02-18 01:01:50|15046.37|15008.37|15048.34|15010.34|15050.19|15012.19|15046.37|15008.37|10
1613610120000|2021-02-18 01:02:00|15047.62|15009.62|15042.36|15004.36|15047.62|15009.62|15042.04|15004.04|10
1613610130000|2021-02-18 01:02:10|15042.62|15004.62|15039.61|15001.61|15042.62|15004.62|15037.16|14999.16|10
1613610140000|2021-02-18 01:02:20|15040.41|15002.41|15041.22|15003.22|15042.28|15004.28|15040.05|15002.05|10
1613610150000|2021-02-18 01:02:30|15040.66|15002.66|15040.02|15002.02|15040.96|15002.96|15038.47|15000.47|10
1613610160000|2021-02-18 01:02:40|15039.63|15001.63|15037.03|14999.03|15039.64|15001.64|15037.03|14999.03|10
1613610170000|2021-02-18 01:02:50|15037.69|14999.69|15036.57|14998.57|15037.82|14999.82|15035.6|14997.6|10
1613610180000|2021-02-18 01:03:00|15037.14|14999.14|15035.32|14997.32|15037.73|14999.73|15035.32|14997.32|10
1613610190000|2021-02-18 01:03:10|15036.12|14998.12|15043.68|15005.68|15043.68|15005.68|15036.12|14998.12|10
1613610200000|2021-02-18 01:03:20|15044.39|15006.39|15046.53|15008.53|15046.53|15008.53|15044.39|15006.39|10
1613610210000|2021-02-18 01:03:30|15045.54|15007.54|15048.33|15010.33|15048.33|15010.33|15045.54|15007.54|10
1613610220000|2021-02-18 01:03:40|15048.47|15010.47|15053.49|15015.49|15053.49|15015.49|15048.47|15010.47|10
1613610230000|2021-02-18 01:03:50|15052.88|15014.88|15053.37|15015.37|15053.99|15015.99|15052.06|15014.06|10
1613610240000|2021-02-18 01:04:00|15052.54|15014.54|15051.87|15013.87|15053.19|15015.19|15051.87|15013.87|10
1613610250000|2021-02-18 01:04:10|15052.48|15014.48|15046.46|15008.46|15052.85|15014.85|15046.46|15008.46|10
1613610260000|2021-02-18 01:04:20|15046.2|15008.2|15046.35|15008.35|15047.82|15009.82|15045.17|15007.17|10
1613610270000|2021-02-18 01:04:30|15045.93|15007.93|15044.48|15006.48|15045.93|15007.93|15042.97|15004.97|10
1613610280000|2021-02-18 01:04:40|15044.74|15006.74|15042.57|15004.57|15046|15008|15041.51|15003.51|10
1613610290000|2021-02-18 01:04:50|15042.51|15004.51|15035.2|14997.2|15042.51|15004.51|15035.2|14997.2|10
1613610300000|2021-02-18 01:05:00|15035.45|14997.45|15038.02|15000.02|15038.02|15000.02|15035.45|14997.45|10
1613610310000|2021-02-18 01:05:10|15037.61|14999.61|15033.81|14995.81|15037.61|14999.61|15033.81|14995.81|10
1613610320000|2021-02-18 01:05:20|15034.2|14996.2|15038.6|15000.6|15038.76|15000.76|15034.2|14996.2|10
1613610330000|2021-02-18 01:05:30|15037.74|14999.74|15039.59|15001.59|15039.72|15001.72|15037.74|14999.74|10
1613610340000|2021-02-18 01:05:40|15040.78|15002.78|15038.01|15000.01|15042.5|15004.5|15038.01|15000.01|10
1613610350000|2021-02-18 01:05:50|15035.12|14997.12|15035.93|14997.93|15035.93|14997.93|15033.91|14995.91|10
1613610360000|2021-02-18 01:06:00|15036.12|14998.12|15035.62|14997.62|15036.6|14998.6|15035.62|14997.62|10
1613610370000|2021-02-18 01:06:10|15035.84|14997.84|15042.25|15004.25|15042.72|15004.72|15035.56|14997.56|10
1613610380000|2021-02-18 01:06:20|15044.5|15006.5|15045.38|15007.38|15047.46|15009.46|15044.5|15006.5|10
1613610390000|2021-02-18 01:06:30|15045.1|15007.1|15046.49|15008.49|15046.66|15008.66|15043.53|15005.53|10
1613610400000|2021-02-18 01:06:40|15047.07|15009.07|15044.23|15006.23|15047.67|15009.67|15044.06|15006.06|10
1613610410000|2021-02-18 01:06:50|15044.37|15006.37|15045.72|15007.72|15047.27|15009.27|15044.27|15006.27|10
1613610420000|2021-02-18 01:07:00|15045.15|15007.15|15046.2|15008.2|15048.02|15010.02|15045.15|15007.15|10
1613610430000|2021-02-18 01:07:10|15043.86|15005.86|15033.17|14995.17|15043.86|15005.86|15033.17|14995.17|10
1613610440000|2021-02-18 01:07:20|15034.56|14996.56|15039.73|15001.73|15039.73|15001.73|15034.56|14996.56|10
1613610450000|2021-02-18 01:07:30|15040.56|15002.56|15039.82|15001.82|15041.6|15003.6|15039.32|15001.32|10
1613610460000|2021-02-18 01:07:40|15039.72|15001.72|15038.45|15000.45|15039.72|15001.72|15037.38|14999.38|10
1613610470000|2021-02-18 01:07:50|15037.45|14999.45|15036.17|14998.17|15038.29|15000.29|15035.9|14997.9|10
1613610480000|2021-02-18 01:08:00|15036.88|14998.88|15031.25|14993.25|15036.88|14998.88|15030.83|14992.83|10
1613610490000|2021-02-18 01:08:10|15031.22|14993.22|15035.33|14997.33|15035.33|14997.33|15029.3|14991.3|10
1613610500000|2021-02-18 01:08:20|15036.99|14998.99|15039.89|15001.89|15040.79|15002.79|15036.91|14998.91|10
1613610510000|2021-02-18 01:08:30|15038.51|15000.51|15036.94|14998.94|15039.83|15001.83|15036.31|14998.31|10
1613610520000|2021-02-18 01:08:40|15036.4|14998.4|15040.46|15002.46|15040.46|15002.46|15036.4|14998.4|10
1613610530000|2021-02-18 01:08:50|15041.05|15003.05|15038.51|15000.51|15042.1|15004.1|15038.1|15000.1|10
1613610540000|2021-02-18 01:09:00|15038.2|15000.2|15038.26|15000.26|15039.46|15001.46|15035.86|14997.86|10
1613610550000|2021-02-18 01:09:10|15037.37|14999.37|15033.94|14995.94|15037.58|14999.58|15033.94|14995.94|10
1613610560000|2021-02-18 01:09:20|15033.6|14995.6|15032.28|14994.28|15033.6|14995.6|15031.78|14993.78|10
1613610570000|2021-02-18 01:09:30|15032.37|14994.37|15032.93|14994.93|15033.88|14995.88|15032.37|14994.37|10
1613610580000|2021-02-18 01:09:40|15034.07|14996.07|15033.93|14995.93|15034.07|14996.07|15032.55|14994.55|10
1613610590000|2021-02-18 01:09:50|15033.89|14995.89|15038.91|15000.91|15038.91|15000.91|15033.89|14995.89|9
1613610600000|2021-02-18 01:10:00|15039.62|15001.62|15039.74|15001.74|15040.02|15002.02|15038.21|15000.21|10
1613610610000|2021-02-18 01:10:10|15040.28|15002.28|15039.89|15001.89|15042.77|15004.77|15039.89|15001.89|9
1613610620000|2021-02-18 01:10:20|15038.12|15000.12|15032.85|14994.85|15038.12|15000.12|15032.85|14994.85|9
1613610630000|2021-02-18 01:10:30|15032.02|14994.02|15034.37|14996.37|15035.53|14997.53|15028.72|14990.72|10
1613610640000|2021-02-18 01:10:40|15033.94|14995.94|15027.6|14989.6|15033.94|14995.94|15027.6|14989.6|10
1613610650000|2021-02-18 01:10:50|15027.04|14989.04|15022.31|14984.31|15027.04|14989.04|15022.15|14984.15|10
1613610660000|2021-02-18 01:11:00|15022.42|14984.42|15021.79|14983.79|15023.55|14985.55|15021.79|14983.79|10
1613610670000|2021-02-18 01:11:10|15021.53|14983.53|15020.69|14982.69|15022.9|14984.9|15020.69|14982.69|10
1613610680000|2021-02-18 01:11:20|15022.71|14984.71|15016.93|14978.93|15022.71|14984.71|15016.93|14978.93|10
1613610690000|2021-02-18 01:11:30|15016.44|14978.44|15011.97|14973.97|15016.8|14978.8|15011.97|14973.97|10
1613610700000|2021-02-18 01:11:40|15011.94|14973.94|15014.75|14976.75|15015.53|14977.53|15011.94|14973.94|10
1613610710000|2021-02-18 01:11:50|15015.12|14977.12|15020.3|14982.3|15020.3|14982.3|15015.12|14977.12|10
1613610720000|2021-02-18 01:12:00|15021.18|14983.18|15023.3|14985.3|15023.47|14985.47|15020.99|14982.99|10
1613610730000|2021-02-18 01:12:10|15023.55|14985.55|15021.44|14983.44|15023.55|14985.55|15021.44|14983.44|9
1613610740000|2021-02-18 01:12:20|15021.85|14983.85|15025.87|14987.87|15026.04|14988.04|15021.39|14983.39|10
1613610750000|2021-02-18 01:12:30|15025.28|14987.28|15030.83|14992.83|15030.83|14992.83|15025.28|14987.28|10
1613610760000|2021-02-18 01:12:40|15031.77|14993.77|15035.07|14997.07|15035.07|14997.07|15031.77|14993.77|10
1613610770000|2021-02-18 01:12:50|15034.3|14996.3|15036.33|14998.33|15036.33|14998.33|15034.3|14996.3|10
1613610780000|2021-02-18 01:13:00|15036.92|14998.92|15036.41|14998.41|15036.92|14998.92|15035.12|14997.12|10
1613610790000|2021-02-18 01:13:10|15036.22|14998.22|15037.72|14999.72|15038.66|15000.66|15036.22|14998.22|10
1613610800000|2021-02-18 01:13:20|15038.94|15000.94|15040.52|15002.52|15041.62|15003.62|15038.94|15000.94|10
1613610810000|2021-02-18 01:13:30|15040.53|15002.53|15046.62|15008.62|15046.97|15008.97|15040.39|15002.39|10
1613610820000|2021-02-18 01:13:40|15047.25|15009.25|15048.06|15010.06|15048.06|15010.06|15046.54|15008.54|10
1613610830000|2021-02-18 01:13:50|15048.05|15010.05|15049.59|15011.59|15049.59|15011.59|15047.87|15009.87|10
1613610840000|2021-02-18 01:14:00|15049.83|15011.83|15050.22|15012.22|15052.5|15014.5|15049.83|15011.83|10
1613610850000|2021-02-18 01:14:10|15049.05|15011.05|15040.7|15002.7|15049.05|15011.05|15040.7|15002.7|10
1613610860000|2021-02-18 01:14:20|15040.41|15002.41|15036.35|14998.35|15040.41|15002.41|15036.22|14998.22|10
1613610870000|2021-02-18 01:14:30|15036.33|14998.33|15037.34|14999.34|15038.37|15000.37|15036.33|14998.33|10
1613610880000|2021-02-18 01:14:40|15038.1|15000.1|15037.05|14999.05|15039.07|15001.07|15037.05|14999.05|10
1613610890000|2021-02-18 01:14:50|15037.23|14999.23|15038.12|15000.12|15038.34|15000.34|15036.6|14998.6|10
1613610900000|2021-02-18 01:15:00|15038.27|15000.27|15043.9|15005.9|15043.9|15005.9|15037.29|14999.29|10
1613610910000|2021-02-18 01:15:10|15043.69|15005.69|15044.38|15006.38|15045.32|15007.32|15042.94|15004.94|10
1613610920000|2021-02-18 01:15:20|15044.61|15006.61|15045.18|15007.18|15046|15008|15043.81|15005.81|10
1613610930000|2021-02-18 01:15:30|15044.96|15006.96|15044.39|15006.39|15045.58|15007.58|15043.91|15005.91|10
1613610940000|2021-02-18 01:15:40|15044.26|15006.26|15043.73|15005.73|15045.67|15007.67|15043.02|15005.02|10
1613610950000|2021-02-18 01:15:50|15043.17|15005.17|15042.55|15004.55|15043.68|15005.68|15042.06|15004.06|10
1613610960000|2021-02-18 01:16:00|15042.62|15004.62|15043.54|15005.54|15044.47|15006.47|15041.55|15003.55|10
1613610970000|2021-02-18 01:16:10|15043.31|15005.31|15043.21|15005.21|15044.32|15006.32|15042.38|15004.38|10
1613610980000|2021-02-18 01:16:20|15043.76|15005.76|15043.61|15005.61|15046.5|15008.5|15042.79|15004.79|10
1613610990000|2021-02-18 01:16:30|15043.42|15005.42|15043.23|15005.23|15043.42|15005.42|15040.74|15002.74|10
1613611000000|2021-02-18 01:16:40|15043.98|15005.98|15045.19|15007.19|15045.19|15007.19|15043.61|15005.61|10
1613611010000|2021-02-18 01:16:50|15045.42|15007.42|15043.07|15005.07|15045.58|15007.58|15042.06|15004.06|10
1613611020000|2021-02-18 01:17:00|15043.34|15005.34|15045.83|15007.83|15045.83|15007.83|15042.66|15004.66|10
1613611030000|2021-02-18 01:17:10|15047.02|15009.02|15047.2|15009.2|15048.27|15010.27|15047.02|15009.02|9
1613611040000|2021-02-18 01:17:20|15046.59|15008.59|15040.43|15002.43|15046.59|15008.59|15040.43|15002.43|10
1613611050000|2021-02-18 01:17:30|15041.18|15003.18|15038.19|15000.19|15041.18|15003.18|15037.53|14999.53|9
1613611060000|2021-02-18 01:17:40|15037.36|14999.36|15037.23|14999.23|15038.32|15000.32|15036.73|14998.73|10
1613611070000|2021-02-18 01:17:50|15036.84|14998.84|15037.9|14999.9|15039.02|15001.02|15036.84|14998.84|10
1613611080000|2021-02-18 01:18:00|15038.55|15000.55|15039.99|15001.99|15039.99|15001.99|15038.27|15000.27|10
1613611090000|2021-02-18 01:18:10|15040.57|15002.57|15042.25|15004.25|15042.42|15004.42|15040.57|15002.57|10
1613611100000|2021-02-18 01:18:20|15043.29|15005.29|15046.52|15008.52|15047.53|15009.53|15043.29|15005.29|10
1613611110000|2021-02-18 01:18:30|15047.7|15009.7|15045.04|15007.04|15047.87|15009.87|15044.64|15006.64|10
1613611120000|2021-02-18 01:18:40|15045.07|15007.07|15045.78|15007.78|15046.81|15008.81|15044.94|15006.94|10
1613611130000|2021-02-18 01:18:50|15045.92|15007.92|15039.58|15001.58|15046.63|15008.63|15038.14|15000.14|10
1613611140000|2021-02-18 01:19:00|15040.27|15002.27|15041.41|15003.41|15041.57|15003.57|15040.11|15002.11|10
1613611150000|2021-02-18 01:19:10|15041.56|15003.56|15041.93|15003.93|15041.93|15003.93|15038.35|15000.35|10
1613611160000|2021-02-18 01:19:20|15041.19|15003.19|15041.36|15003.36|15041.36|15003.36|15036.88|14998.88|10
1613611170000|2021-02-18 01:19:30|15041.57|15003.57|15039.83|15001.83|15041.57|15003.57|15039.7|15001.7|10
1613611180000|2021-02-18 01:19:40|15041.28|15003.28|15034.23|14996.23|15041.28|15003.28|15034.23|14996.23|10
1613611190000|2021-02-18 01:19:50|15034.24|14996.24|15035.97|14997.97|15035.97|14997.97|15033.44|14995.44|10
1613611200000|2021-02-18 01:20:00|15037.6|14999.6|15041.17|15003.17|15041.65|15003.65|15037.57|14999.57|10
1613611210000|2021-02-18 01:20:10|15041.62|15003.62|15043.75|15005.75|15043.75|15005.75|15039.84|15001.84|10
1613611220000|2021-02-18 01:20:20|15044.59|15006.59|15046.99|15008.99|15046.99|15008.99|15044.43|15006.43|10
1613611230000|2021-02-18 01:20:30|15046.11|15008.11|15045.28|15007.28|15047.07|15009.07|15045.23|15007.23|10
1613611240000|2021-02-18 01:20:40|15045.93|15007.93|15045.36|15007.36|15046.26|15008.26|15045.19|15007.19|10
1613611250000|2021-02-18 01:20:50|15045.59|15007.59|15044.16|15006.16|15045.64|15007.64|15044.16|15006.16|10
1613611260000|2021-02-18 01:21:00|15044.06|15006.06|15046.6|15008.6|15046.6|15008.6|15044.06|15006.06|10
1613611270000|2021-02-18 01:21:10|15046.64|15008.64|15042.2|15004.2|15046.64|15008.64|15042.2|15004.2|10
1613611280000|2021-02-18 01:21:20|15042.18|15004.18|15043.88|15005.88|15044.57|15006.57|15042.18|15004.18|10
1613611290000|2021-02-18 01:21:30|15043.74|15005.74|15041.85|15003.85|15043.74|15005.74|15039.92|15001.92|10
1613611300000|2021-02-18 01:21:40|15041.35|15003.35|15040.68|15002.68|15042.57|15004.57|15040.68|15002.68|10
1613611310000|2021-02-18 01:21:50|15039.28|15001.28|15035.26|14997.26|15039.28|15001.28|15035.26|14997.26|10
1613611320000|2021-02-18 01:22:00|15034.98|14996.98|15034.11|14996.11|15036.89|14998.89|15034.11|14996.11|10
1613611330000|2021-02-18 01:22:10|15034.46|14996.46|15034.77|14996.77|15035.62|14997.62|15034.46|14996.46|10
1613611340000|2021-02-18 01:22:20|15034.69|14996.69|15034.15|14996.15|15035.36|14997.36|15033.12|14995.12|10
1613611350000|2021-02-18 01:22:30|15034.37|14996.37|15039.47|15001.47|15039.47|15001.47|15034.37|14996.37|10
1613611360000|2021-02-18 01:22:40|15039.8|15001.8|15043.13|15005.13|15043.13|15005.13|15039.1|15001.1|10
1613611370000|2021-02-18 01:22:50|15043.08|15005.08|15045.14|15007.14|15045.14|15007.14|15042.95|15004.95|10
1613611380000|2021-02-18 01:23:00|15044.03|15006.03|15047.3|15009.3|15047.3|15009.3|15043.59|15005.59|10
1613611390000|2021-02-18 01:23:10|15047.77|15009.77|15047.21|15009.21|15048.11|15010.11|15047.21|15009.21|10
1613611400000|2021-02-18 01:23:20|15046.95|15008.95|15051.06|15013.06|15051.06|15013.06|15046.43|15008.43|9
1613611410000|2021-02-18 01:23:30|15050.73|15012.73|15057.95|15019.95|15057.95|15019.95|15050.73|15012.73|10
1613611420000|2021-02-18 01:23:40|15057.81|15019.81|15060.12|15022.12|15060.12|15022.12|15057.81|15019.81|9
1613611430000|2021-02-18 01:23:50|15060.26|15022.26|15059.06|15021.06|15060.26|15022.26|15058.32|15020.32|10
1613611440000|2021-02-18 01:24:00|15058.97|15020.97|15057.68|15019.68|15059.45|15021.45|15057.68|15019.68|10
1613611450000|2021-02-18 01:24:10|15058.43|15020.43|15067.37|15029.37|15067.37|15029.37|15058.43|15020.43|10
1613611460000|2021-02-18 01:24:20|15067.21|15029.21|15072.28|15034.28|15072.28|15034.28|15067.21|15029.21|10
1613611470000|2021-02-18 01:24:30|15071.84|15033.84|15066.41|15028.41|15071.84|15033.84|15066.41|15028.41|10
1613611480000|2021-02-18 01:24:40|15065.67|15027.67|15068.33|15030.33|15068.33|15030.33|15065.67|15027.67|10
1613611490000|2021-02-18 01:24:50|15067.87|15029.87|15068.51|15030.51|15068.51|15030.51|15066.05|15028.05|10
1613611500000|2021-02-18 01:25:00|15068.33|15030.33|15066.61|15028.61|15068.33|15030.33|15065.86|15027.86|10
1613611510000|2021-02-18 01:25:10|15066.65|15028.65|15072.69|15034.69|15072.69|15034.69|15066.44|15028.44|10
1613611520000|2021-02-18 01:25:20|15072.28|15034.28|15070.88|15032.88|15072.28|15034.28|15070.42|15032.42|10
1613611530000|2021-02-18 01:25:30|15071.44|15033.44|15065.13|15027.13|15071.44|15033.44|15065.13|15027.13|10
1613611540000|2021-02-18 01:25:40|15064.44|15026.44|15060.16|15022.16|15064.44|15026.44|15059.79|15021.79|10
1613611550000|2021-02-18 01:25:50|15059.54|15021.54|15054.86|15016.86|15059.54|15021.54|15054.63|15016.63|10
1613611560000|2021-02-18 01:26:00|15055.81|15017.81|15055.97|15017.97|15057.26|15019.26|15055.68|15017.68|10
1613611570000|2021-02-18 01:26:10|15056.25|15018.25|15055.32|15017.32|15056.28|15018.28|15055.32|15017.32|10
1613611580000|2021-02-18 01:26:20|15056.16|15018.16|15055.06|15017.06|15056.69|15018.69|15055.06|15017.06|10
1613611590000|2021-02-18 01:26:30|15056.52|15018.52|15051.09|15013.09|15056.52|15018.52|15051.09|15013.09|10
1613611600000|2021-02-18 01:26:40|15051.06|15013.06|15043.94|15005.94|15051.06|15013.06|15043.94|15005.94|10
1613611610000|2021-02-18 01:26:50|15043.89|15005.89|15041.57|15003.57|15043.89|15005.89|15039.74|15001.74|10
1613611620000|2021-02-18 01:27:00|15041.97|15003.97|15041.61|15003.61|15043.12|15005.12|15040.38|15002.38|10
1613611630000|2021-02-18 01:27:10|15041.88|15003.88|15041.35|15003.35|15042.45|15004.45|15040.69|15002.69|10
1613611640000|2021-02-18 01:27:20|15041.19|15003.19|15035.5|14997.5|15041.19|15003.19|15035.5|14997.5|10
1613611650000|2021-02-18 01:27:30|15034.31|14996.31|15035.34|14997.34|15035.34|14997.34|15033.37|14995.37|10
1613611660000|2021-02-18 01:27:40|15035.56|14997.56|15035.03|14997.03|15035.56|14997.56|15034.77|14996.77|10
1613611670000|2021-02-18 01:27:50|15035|14997|15037.62|14999.62|15037.62|14999.62|15034.9|14996.9|10
1613611680000|2021-02-18 01:28:00|15037.85|14999.85|15039.62|15001.62|15039.62|15001.62|15037.64|14999.64|10
1613611690000|2021-02-18 01:28:10|15039.54|15001.54|15042.61|15004.61|15042.61|15004.61|15038.5|15000.5|10
1613611700000|2021-02-18 01:28:20|15043.01|15005.01|15042.7|15004.7|15043.01|15005.01|15041.85|15003.85|10
1613611710000|2021-02-18 01:28:30|15042.83|15004.83|15047.84|15009.84|15047.84|15009.84|15042.38|15004.38|10
1613611720000|2021-02-18 01:28:40|15047.69|15009.69|15049.48|15011.48|15050.61|15012.61|15047.64|15009.64|10
1613611730000|2021-02-18 01:28:50|15050.05|15012.05|15057.79|15019.79|15057.79|15019.79|15050.05|15012.05|9
1613611740000|2021-02-18 01:29:00|15057.88|15019.88|15060.52|15022.52|15062.2|15024.2|15057.88|15019.88|10
1613611750000|2021-02-18 01:29:10|15061.56|15023.56|15065.27|15027.27|15065.28|15027.28|15061.56|15023.56|10
1613611760000|2021-02-18 01:29:20|15066.25|15028.25|15061.76|15023.76|15066.25|15028.25|15058.7|15020.7|10
1613611770000|2021-02-18 01:29:30|15062.67|15024.67|15062.59|15024.59|15063.8|15025.8|15061.42|15023.42|10
1613611780000|2021-02-18 01:29:40|15063.23|15025.23|15062.68|15024.68|15063.9|15025.9|15061.04|15023.04|10
1613611790000|2021-02-18 01:29:50|15062.65|15024.65|15061.47|15023.47|15064.36|15026.36|15061.47|15023.47|10
1613611800000|2021-02-18 01:30:00|15062.31|15024.31|15062.54|15024.54|15063.32|15025.32|15061.95|15023.95|10
1613611810000|2021-02-18 01:30:10|15062.48|15024.48|15064.83|15026.83|15065.49|15027.49|15062.48|15024.48|10
1613611820000|2021-02-18 01:30:20|15065.87|15027.87|15064.67|15026.67|15065.92|15027.92|15064.67|15026.67|10
1613611830000|2021-02-18 01:30:30|15063.42|15025.42|15061.45|15023.45|15063.42|15025.42|15059.93|15021.93|10
1613611840000|2021-02-18 01:30:40|15060.67|15022.67|15061.05|15023.05|15061.51|15023.51|15060.12|15022.12|10
1613611850000|2021-02-18 01:30:50|15061.24|15023.24|15059.75|15021.75|15061.36|15023.36|15058.94|15020.94|10
1613611860000|2021-02-18 01:31:00|15059.46|15021.46|15057|15019|15059.86|15021.86|15057|15019|10
1613611870000|2021-02-18 01:31:10|15056.1|15018.1|15068.62|15030.62|15068.84|15030.84|15056.1|15018.1|10
1613611880000|2021-02-18 01:31:20|15068.44|15030.44|15069.8|15031.8|15071.68|15033.68|15068.44|15030.44|10
1613611890000|2021-02-18 01:31:30|15068.92|15030.92|15065.24|15027.24|15068.92|15030.92|15064.93|15026.93|10
1613611900000|2021-02-18 01:31:40|15063.91|15025.91|15061.14|15023.14|15064.49|15026.49|15061.08|15023.08|10
1613611910000|2021-02-18 01:31:50|15061.35|15023.35|15064.49|15026.49|15064.49|15026.49|15061.35|15023.35|10
1613611920000|2021-02-18 01:32:00|15064.11|15026.11|15065.63|15027.63|15067.56|15029.56|15064.11|15026.11|10
1613611930000|2021-02-18 01:32:10|15064.64|15026.64|15063.12|15025.12|15064.64|15026.64|15061.99|15023.99|10
1613611940000|2021-02-18 01:32:20|15064.81|15026.81|15068.07|15030.07|15068.07|15030.07|15064.81|15026.81|10
1613611950000|2021-02-18 01:32:30|15068.29|15030.29|15069.06|15031.06|15070.1|15032.1|15068.29|15030.29|10
1613611960000|2021-02-18 01:32:40|15068.36|15030.36|15071.57|15033.57|15071.57|15033.57|15067.79|15029.79|10
1613611970000|2021-02-18 01:32:50|15071.54|15033.54|15070.74|15032.74|15072.93|15034.93|15070.57|15032.57|10
1613611980000|2021-02-18 01:33:00|15073.28|15035.28|15081.25|15043.25|15081.57|15043.57|15073.28|15035.28|9
1613611990000|2021-02-18 01:33:10|15080.92|15042.92|15077.72|15039.72|15080.92|15042.92|15077.72|15039.72|10
1613612000000|2021-02-18 01:33:20|15077.3|15039.3|15079.7|15041.7|15079.78|15041.78|15077.17|15039.17|10
1613612010000|2021-02-18 01:33:30|15080.01|15042.01|15083.24|15045.24|15084.65|15046.65|15080.01|15042.01|10
1613612020000|2021-02-18 01:33:40|15085|15047|15083.43|15045.43|15085|15047|15083.39|15045.39|10
1613612030000|2021-02-18 01:33:50|15084.02|15046.02|15084.02|15046.02|15084.19|15046.19|15082.2|15044.2|10
1613612040000|2021-02-18 01:34:00|15083.36|15045.36|15082.07|15044.07|15083.36|15045.36|15081.08|15043.08|10
1613612050000|2021-02-18 01:34:10|15082.33|15044.33|15080.25|15042.25|15082.37|15044.37|15080.25|15042.25|9
1613612060000|2021-02-18 01:34:20|15079.82|15041.82|15074.8|15036.8|15079.82|15041.82|15074.8|15036.8|10
1613612070000|2021-02-18 01:34:30|15078.12|15040.12|15073.95|15035.95|15078.12|15040.12|15073.8|15035.8|10
1613612080000|2021-02-18 01:34:40|15074.05|15036.05|15074.06|15036.06|15074.68|15036.68|15074.05|15036.05|9
1613612090000|2021-02-18 01:34:50|15074.22|15036.22|15068.62|15030.62|15074.22|15036.22|15068.62|15030.62|10
1613612100000|2021-02-18 01:35:00|15068.74|15030.74|15071.1|15033.1|15071.1|15033.1|15067.33|15029.33|10
1613612110000|2021-02-18 01:35:10|15070.68|15032.68|15073.66|15035.66|15073.66|15035.66|15070.45|15032.45|10
1613612120000|2021-02-18 01:35:20|15074.3|15036.3|15078.05|15040.05|15078.05|15040.05|15074.3|15036.3|10
1613612130000|2021-02-18 01:35:30|15078.22|15040.22|15080.01|15042.01|15080.19|15042.19|15077.96|15039.96|10
1613612140000|2021-02-18 01:35:40|15079.3|15041.3|15084.1|15046.1|15084.1|15046.1|15079.3|15041.3|9
1613612150000|2021-02-18 01:35:50|15084.19|15046.19|15087.47|15049.47|15087.47|15049.47|15084.19|15046.19|10
1613612160000|2021-02-18 01:36:00|15087.34|15049.34|15085.86|15047.86|15087.53|15049.53|15085.86|15047.86|9
1613612170000|2021-02-18 01:36:10|15085.37|15047.37|15083.03|15045.03|15085.37|15047.37|15082.53|15044.53|10
1613612180000|2021-02-18 01:36:20|15082.41|15044.41|15079.69|15041.69|15082.41|15044.41|15078.69|15040.69|10
1613612190000|2021-02-18 01:36:30|15079.58|15041.58|15078.28|15040.28|15080.23|15042.23|15078.28|15040.28|10
1613612200000|2021-02-18 01:36:40|15077.08|15039.08|15079.33|15041.33|15079.33|15041.33|15077.08|15039.08|10
1613612210000|2021-02-18 01:36:50|15079.24|15041.24|15080.85|15042.85|15081.08|15043.08|15078.65|15040.65|10
1613612220000|2021-02-18 01:37:00|15082.57|15044.57|15083.69|15045.69|15085.71|15047.71|15082.57|15044.57|10
1613612230000|2021-02-18 01:37:10|15084.3|15046.3|15087.12|15049.12|15087.57|15049.57|15084.3|15046.3|10
1613612240000|2021-02-18 01:37:20|15086.77|15048.77|15087.62|15049.62|15087.62|15049.62|15086.08|15048.08|10
1613612250000|2021-02-18 01:37:30|15088.97|15050.97|15093.15|15055.15|15093.15|15055.15|15088.97|15050.97|10
1613612260000|2021-02-18 01:37:40|15092.13|15054.13|15092.18|15054.18|15093.74|15055.74|15092.13|15054.13|10
1613612270000|2021-02-18 01:37:50|15091.65|15053.65|15095.22|15057.22|15095.22|15057.22|15089.72|15051.72|10
1613612280000|2021-02-18 01:38:00|15095.5|15057.5|15101.69|15063.69|15101.9|15063.9|15095.5|15057.5|10
1613612290000|2021-02-18 01:38:10|15102.7|15064.7|15099.96|15061.96|15102.7|15064.7|15099.96|15061.96|10
1613612300000|2021-02-18 01:38:20|15099.68|15061.68|15101.1|15063.1|15101.32|15063.32|15098.83|15060.83|10
1613612310000|2021-02-18 01:38:30|15100.87|15062.87|15103.8|15065.8|15103.8|15065.8|15100.87|15062.87|10
1613612320000|2021-02-18 01:38:40|15103.06|15065.06|15105.34|15067.34|15105.85|15067.85|15103.06|15065.06|10
1613612330000|2021-02-18 01:38:50|15104.43|15066.43|15099.17|15061.17|15104.49|15066.49|15098.84|15060.84|10
1613612340000|2021-02-18 01:39:00|15099.18|15061.18|15098.77|15060.77|15099.93|15061.93|15098.08|15060.08|10
1613612350000|2021-02-18 01:39:10|15099.1|15061.1|15102.64|15064.64|15102.64|15064.64|15099.1|15061.1|10
1613612360000|2021-02-18 01:39:20|15102.96|15064.96|15103.96|15065.96|15103.96|15065.96|15102.96|15064.96|10
1613612370000|2021-02-18 01:39:30|15104.26|15066.26|15105.51|15067.51|15105.51|15067.51|15104.26|15066.26|10
1613612380000|2021-02-18 01:39:40|15105.88|15067.88|15108.18|15070.18|15108.4|15070.4|15104.25|15066.25|10
1613612390000|2021-02-18 01:39:50|15107.47|15069.47|15111.33|15073.33|15111.33|15073.33|15107.47|15069.47|10
1613612400000|2021-02-18 01:40:00|15111.28|15073.28|15109.7|15071.7|15114.01|15076.01|15109.7|15071.7|10
1613612410000|2021-02-18 01:40:10|15110.6|15072.6|15109.38|15071.38|15110.6|15072.6|15108|15070|10
1613612420000|2021-02-18 01:40:20|15108.54|15070.54|15111.26|15073.26|15111.26|15073.26|15108.54|15070.54|10
1613612430000|2021-02-18 01:40:30|15111.31|15073.31|15113.82|15075.82|15113.82|15075.82|15110.14|15072.14|10
1613612440000|2021-02-18 01:40:40|15113.39|15075.39|15111.51|15073.51|15114.45|15076.45|15111.45|15073.45|10
1613612450000|2021-02-18 01:40:50|15111.78|15073.78|15113.83|15075.83|15114.45|15076.45|15111.06|15073.06|10
1613612460000|2021-02-18 01:41:00|15113.92|15075.92|15116.56|15078.56|15117.75|15079.75|15112.23|15074.23|10
1613612470000|2021-02-18 01:41:10|15114.8|15076.8|15114.43|15076.43|15116.55|15078.55|15114.43|15076.43|9
1613612480000|2021-02-18 01:41:20|15115.02|15077.02|15113.14|15075.14|15115.11|15077.11|15113.14|15075.14|10
1613612490000|2021-02-18 01:41:30|15113.18|15075.18|15113.37|15075.37|15114.35|15076.35|15111.68|15073.68|10
1613612500000|2021-02-18 01:41:40|15112.26|15074.26|15116.27|15078.27|15116.27|15078.27|15112.07|15074.07|10
1613612510000|2021-02-18 01:41:50|15115.59|15077.59|15116.59|15078.59|15118.25|15080.25|15115.5|15077.5|10
1613612520000|2021-02-18 01:42:00|15117.15|15079.15|15122.49|15084.49|15122.49|15084.49|15117.15|15079.15|10
1613612530000|2021-02-18 01:42:10|15123.4|15085.4|15124.01|15086.01|15124.04|15086.04|15122.83|15084.83|10
1613612540000|2021-02-18 01:42:20|15124.9|15086.9|15124.98|15086.98|15126.8|15088.8|15124.15|15086.15|10
1613612550000|2021-02-18 01:42:30|15124.71|15086.71|15128.65|15090.65|15128.65|15090.65|15124.63|15086.63|10
1613612560000|2021-02-18 01:42:40|15127.6|15089.6|15128.67|15090.67|15128.67|15090.67|15124.51|15086.51|10
1613612570000|2021-02-18 01:42:50|15129.34|15091.34|15129.58|15091.58|15131.01|15093.01|15129.26|15091.26|10
1613612580000|2021-02-18 01:43:00|15131.52|15093.52|15130.65|15092.65|15131.52|15093.52|15129.95|15091.95|10
1613612590000|2021-02-18 01:43:10|15132.43|15094.43|15133.61|15095.61|15135.56|15097.56|15132.43|15094.43|10
1613612600000|2021-02-18 01:43:20|15134.04|15096.04|15137.85|15099.85|15137.85|15099.85|15132.94|15094.94|10
1613612610000|2021-02-18 01:43:30|15137.11|15099.11|15137.91|15099.91|15138.48|15100.48|15137.02|15099.02|10
1613612620000|2021-02-18 01:43:40|15138.51|15100.51|15135.51|15097.51|15138.51|15100.51|15135.3|15097.3|10
1613612630000|2021-02-18 01:43:50|15135.74|15097.74|15137.21|15099.21|15137.21|15099.21|15135.74|15097.74|10
1613612640000|2021-02-18 01:44:00|15138.12|15100.12|15142.32|15104.32|15142.33|15104.33|15138.1|15100.1|10
1613612650000|2021-02-18 01:44:10|15142.81|15104.81|15143.03|15105.03|15143.94|15105.94|15142.21|15104.21|10
1613612660000|2021-02-18 01:44:20|15143.19|15105.19|15143.9|15105.9|15144.02|15106.02|15142.75|15104.75|10
1613612670000|2021-02-18 01:44:30|15144.15|15106.15|15141.33|15103.33|15144.15|15106.15|15141.17|15103.17|10
1613612680000|2021-02-18 01:44:40|15143.52|15105.52|15146.19|15108.19|15146.56|15108.56|15143.52|15105.52|10
1613612690000|2021-02-18 01:44:50|15146.05|15108.05|15145.03|15107.03|15146.05|15108.05|15144.18|15106.18|10
1613612700000|2021-02-18 01:45:00|15146.7|15108.7|15147.7|15109.7|15148.46|15110.46|15146.54|15108.54|10
1613612710000|2021-02-18 01:45:10|15147.54|15109.54|15149.6|15111.6|15149.76|15111.76|15147.54|15109.54|10
1613612720000|2021-02-18 01:45:20|15150.01|15112.01|15148.6|15110.6|15150.01|15112.01|15148.6|15110.6|10
1613612730000|2021-02-18 01:45:30|15147.83|15109.83|15143.88|15105.88|15147.86|15109.86|15143.88|15105.88|10
1613612740000|2021-02-18 01:45:40|15143.12|15105.12|15140.37|15102.37|15143.9|15105.9|15139.79|15101.79|10
1613612750000|2021-02-18 01:45:50|15139.89|15101.89|15137.89|15099.89|15140.61|15102.61|15137.89|15099.89|10
1613612760000|2021-02-18 01:46:00|15137.43|15099.43|15134|15096|15137.87|15099.87|15134|15096|10
1613612770000|2021-02-18 01:46:10|15132.9|15094.9|15130.77|15092.77|15132.9|15094.9|15129.36|15091.36|10
1613612780000|2021-02-18 01:46:20|15128.64|15090.64|15122.2|15084.2|15128.64|15090.64|15121.72|15083.72|10
1613612790000|2021-02-18 01:46:30|15122.9|15084.9|15122.05|15084.05|15123.83|15085.83|15122.05|15084.05|10
1613612800000|2021-02-18 01:46:40|15121.08|15083.08|15110.86|15072.86|15121.08|15083.08|15110.44|15072.44|10
1613612810000|2021-02-18 01:46:50|15111.54|15073.54|15109.07|15071.07|15111.54|15073.54|15109.07|15071.07|10
1613612820000|2021-02-18 01:47:00|15110.17|15072.17|15106.25|15068.25|15110.17|15072.17|15106.23|15068.23|10
1613612830000|2021-02-18 01:47:10|15105.4|15067.4|15108.59|15070.59|15108.59|15070.59|15105.4|15067.4|10
1613612840000|2021-02-18 01:47:20|15107.43|15069.43|15107.92|15069.92|15108.28|15070.28|15107.43|15069.43|10
1613612850000|2021-02-18 01:47:30|15107.29|15069.29|15104.1|15066.1|15107.29|15069.29|15104.1|15066.1|10
1613612860000|2021-02-18 01:47:40|15104.29|15066.29|15103.44|15065.44|15104.5|15066.5|15102.76|15064.76|10
1613612870000|2021-02-18 01:47:50|15103.95|15065.95|15107.46|15069.46|15107.46|15069.46|15103.95|15065.95|9
1613612880000|2021-02-18 01:48:00|15107.18|15069.18|15111.78|15073.78|15112.75|15074.75|15107.18|15069.18|10
1613612890000|2021-02-18 01:48:10|15111.04|15073.04|15113.29|15075.29|15113.29|15075.29|15110.95|15072.95|10
1613612900000|2021-02-18 01:48:20|15114.11|15076.11|15109.25|15071.25|15114.11|15076.11|15108.76|15070.76|10
1613612910000|2021-02-18 01:48:30|15108.8|15070.8|15098.28|15060.28|15108.81|15070.81|15098.28|15060.28|10
1613612920000|2021-02-18 01:48:40|15096.5|15058.5|15089.84|15051.84|15096.71|15058.71|15089.84|15051.84|10
1613612930000|2021-02-18 01:48:50|15088.57|15050.57|15083.3|15045.3|15088.57|15050.57|15083.18|15045.18|10
1613612940000|2021-02-18 01:49:00|15081.84|15043.84|15083.17|15045.17|15083.28|15045.28|15081.26|15043.26|10
1613612950000|2021-02-18 01:49:10|15083.14|15045.14|15087.48|15049.48|15087.48|15049.48|15083.14|15045.14|10
1613612960000|2021-02-18 01:49:20|15086.93|15048.93|15088.75|15050.75|15090.46|15052.46|15086.93|15048.93|10
1613612970000|2021-02-18 01:49:30|15089.39|15051.39|15092.16|15054.16|15092.16|15054.16|15089.39|15051.39|10
1613612980000|2021-02-18 01:49:40|15090.97|15052.97|15092.25|15054.25|15092.4|15054.4|15090.97|15052.97|10
1613612990000|2021-02-18 01:49:50|15092.26|15054.26|15094.81|15056.81|15094.81|15056.81|15090.25|15052.25|10
1613613000000|2021-02-18 01:50:00|15094.61|15056.61|15093.19|15055.19|15095.72|15057.72|15093.19|15055.19|10
1613613010000|2021-02-18 01:50:10|15094.19|15056.19|15098.89|15060.89|15098.89|15060.89|15093.64|15055.64|10
1613613020000|2021-02-18 01:50:20|15098.34|15060.34|15097.14|15059.14|15098.7|15060.7|15096.03|15058.03|10
1613613030000|2021-02-18 01:50:30|15097.2|15059.2|15098.72|15060.72|15099.9|15061.9|15097.2|15059.2|10
1613613040000|2021-02-18 01:50:40|15098.78|15060.78|15094.38|15056.38|15098.78|15060.78|15092.84|15054.84|10
1613613050000|2021-02-18 01:50:50|15094.76|15056.76|15092.65|15054.65|15094.76|15056.76|15092.11|15054.11|10
1613613060000|2021-02-18 01:51:00|15092.08|15054.08|15092.04|15054.04|15092.51|15054.51|15091.62|15053.62|10
1613613070000|2021-02-18 01:51:10|15091.96|15053.96|15089.95|15051.95|15092.13|15054.13|15089.78|15051.78|10
1613613080000|2021-02-18 01:51:20|15090.77|15052.77|15094.35|15056.35|15094.46|15056.46|15088.45|15050.45|10
1613613090000|2021-02-18 01:51:30|15094|15056|15096.47|15058.47|15096.6|15058.6|15093.83|15055.83|10
1613613100000|2021-02-18 01:51:40|15096.64|15058.64|15099.74|15061.74|15099.74|15061.74|15096.64|15058.64|10
1613613110000|2021-02-18 01:51:50|15099.64|15061.64|15101.25|15063.25|15101.84|15063.84|15099.64|15061.64|9
1613613120000|2021-02-18 01:52:00|15101.47|15063.47|15104.97|15066.97|15104.97|15066.97|15101.03|15063.03|10
1613613130000|2021-02-18 01:52:10|15105.07|15067.07|15104.67|15066.67|15105.96|15067.96|15104.67|15066.67|10
1613613140000|2021-02-18 01:52:20|15104.72|15066.72|15110.42|15072.42|15110.42|15072.42|15104.72|15066.72|10
1613613150000|2021-02-18 01:52:30|15108.35|15070.35|15105.43|15067.43|15108.35|15070.35|15105.43|15067.43|10
1613613160000|2021-02-18 01:52:40|15106.38|15068.38|15106.04|15068.04|15106.91|15068.91|15104.78|15066.78|10
1613613170000|2021-02-18 01:52:50|15105.44|15067.44|15108.1|15070.1|15108.84|15070.84|15104.45|15066.45|10
1613613180000|2021-02-18 01:53:00|15108.04|15070.04|15109.79|15071.79|15109.79|15071.79|15106.95|15068.95|10
1613613190000|2021-02-18 01:53:10|15109.74|15071.74|15113.94|15075.94|15113.94|15075.94|15109.74|15071.74|10
1613613200000|2021-02-18 01:53:20|15114.09|15076.09|15114.17|15076.17|15114.92|15076.92|15113.74|15075.74|10
1613613210000|2021-02-18 01:53:30|15114.01|15076.01|15114.98|15076.98|15114.98|15076.98|15113.55|15075.55|10
1613613220000|2021-02-18 01:53:40|15115.01|15077.01|15115.98|15077.98|15116.5|15078.5|15115.01|15077.01|10
1613613230000|2021-02-18 01:53:50|15115.95|15077.95|15113.46|15075.46|15115.95|15077.95|15113.31|15075.31|10
1613613240000|2021-02-18 01:54:00|15113.8|15075.8|15111.79|15073.79|15113.8|15075.8|15110.68|15072.68|10
1613613250000|2021-02-18 01:54:10|15112.34|15074.34|15114.02|15076.02|15114.02|15076.02|15111.12|15073.12|10
1613613260000|2021-02-18 01:54:20|15113.2|15075.2|15112.44|15074.44|15113.32|15075.32|15112.03|15074.03|10
1613613270000|2021-02-18 01:54:30|15113.05|15075.05|15111.78|15073.78|15113.05|15075.05|15111.74|15073.74|10
1613613280000|2021-02-18 01:54:40|15111.7|15073.7|15112.15|15074.15|15113.44|15075.44|15111.45|15073.45|10
1613613290000|2021-02-18 01:54:50|15112.46|15074.46|15110.52|15072.52|15112.92|15074.92|15110.22|15072.22|8
1613613300000|2021-02-18 01:55:00|15110.07|15072.07|15112.65|15074.65|15112.65|15074.65|15109.65|15071.65|10
1613613310000|2021-02-18 01:55:10|15112.54|15074.54|15117.24|15079.24|15117.24|15079.24|15112.54|15074.54|10
1613613320000|2021-02-18 01:55:20|15117.64|15079.64|15120.98|15082.98|15122.17|15084.17|15117.64|15079.64|10
1613613330000|2021-02-18 01:55:30|15121.66|15083.66|15119.92|15081.92|15122.05|15084.05|15119.4|15081.4|10
1613613340000|2021-02-18 01:55:40|15120.54|15082.54|15121.16|15083.16|15121.37|15083.37|15120.23|15082.23|10
1613613350000|2021-02-18 01:55:50|15121.64|15083.64|15125.68|15087.68|15125.91|15087.91|15121.28|15083.28|10
1613613360000|2021-02-18 01:56:00|15126.48|15088.48|15127.92|15089.92|15127.92|15089.92|15125.67|15087.67|10
1613613370000|2021-02-18 01:56:10|15128.98|15090.98|15130.44|15092.44|15131.33|15093.33|15128.98|15090.98|10
1613613380000|2021-02-18 01:56:20|15131.41|15093.41|15130.18|15092.18|15131.41|15093.41|15129.88|15091.88|10
1613613390000|2021-02-18 01:56:30|15130.9|15092.9|15129.86|15091.86|15130.9|15092.9|15129.58|15091.58|10
1613613400000|2021-02-18 01:56:40|15130.19|15092.19|15128.18|15090.18|15132.47|15094.47|15128.18|15090.18|10
1613613410000|2021-02-18 01:56:50|15127.81|15089.81|15126.63|15088.63|15129.93|15091.93|15126.63|15088.63|10
1613613420000|2021-02-18 01:57:00|15127.64|15089.64|15125.08|15087.08|15127.64|15089.64|15124.96|15086.96|10
1613613430000|2021-02-18 01:57:10|15121.94|15083.94|15121.05|15083.05|15121.94|15083.94|15121.05|15083.05|10
1613613440000|2021-02-18 01:57:20|15120.69|15082.69|15117.66|15079.66|15121.24|15083.24|15117.47|15079.47|10
1613613450000|2021-02-18 01:57:30|15115.63|15077.63|15104.48|15066.48|15115.63|15077.63|15104.48|15066.48|10
1613613460000|2021-02-18 01:57:40|15105.11|15067.11|15105.66|15067.66|15105.66|15067.66|15103.89|15065.89|10
1613613470000|2021-02-18 01:57:50|15105.81|15067.81|15103.31|15065.31|15105.81|15067.81|15102.95|15064.95|10
1613613480000|2021-02-18 01:58:00|15103.6|15065.6|15104|15066|15104|15066|15100.93|15062.93|10
1613613490000|2021-02-18 01:58:10|15104.52|15066.52|15110.63|15072.63|15113|15075|15104.52|15066.52|10
1613613500000|2021-02-18 01:58:20|15108.79|15070.79|15107.8|15069.8|15109|15071|15107.44|15069.44|10
1613613510000|2021-02-18 01:58:30|15108.65|15070.65|15109.23|15071.23|15109.8|15071.8|15108.07|15070.07|9
1613613520000|2021-02-18 01:58:40|15109.51|15071.51|15111.2|15073.2|15111.24|15073.24|15108.77|15070.77|10
1613613530000|2021-02-18 01:58:50|15111.46|15073.46|15116.16|15078.16|15116.16|15078.16|15111.46|15073.46|10
1613613540000|2021-02-18 01:59:00|15116.86|15078.86|15114.65|15076.65|15116.86|15078.86|15114.65|15076.65|10
1613613550000|2021-02-18 01:59:10|15113.93|15075.93|15115.18|15077.18|15115.18|15077.18|15111.4|15073.4|10
1613613560000|2021-02-18 01:59:20|15115.69|15077.69|15117.6|15079.6|15117.6|15079.6|15115.44|15077.44|10
1613613570000|2021-02-18 01:59:30|15118.19|15080.19|15123.91|15085.91|15123.91|15085.91|15118.19|15080.19|10
1613613580000|2021-02-18 01:59:40|15124.7|15086.7|15127.6|15089.6|15127.6|15089.6|15124.7|15086.7|10
1613613590000|2021-02-18 01:59:50|15128.18|15090.18|15125.64|15087.64|15128.45|15090.45|15125.64|15087.64|10
1613613600000|2021-02-18 02:00:00|15125.7|15087.7|15128.77|15090.77|15128.77|15090.77|15125.64|15087.64|10
1613613610000|2021-02-18 02:00:10|15128.85|15090.85|15131.48|15093.48|15131.8|15093.8|15128.85|15090.85|10
1613613620000|2021-02-18 02:00:20|15133.57|15095.57|15133.38|15095.38|15134.01|15096.01|15133.05|15095.05|10
1613613630000|2021-02-18 02:00:30|15133.94|15095.94|15136.32|15098.32|15137.24|15099.24|15133.94|15095.94|9
1613613640000|2021-02-18 02:00:40|15136.17|15098.17|15135.25|15097.25|15136.17|15098.17|15134.62|15096.62|10
1613613650000|2021-02-18 02:00:50|15134.92|15096.92|15135.2|15097.2|15136.52|15098.52|15134.61|15096.61|9
1613613660000|2021-02-18 02:01:00|15135.35|15097.35|15134.29|15096.29|15135.35|15097.35|15133.41|15095.41|10
1613613670000|2021-02-18 02:01:10|15134.09|15096.09|15128.24|15090.24|15134.09|15096.09|15128.24|15090.24|10
1613613680000|2021-02-18 02:01:20|15127.26|15089.26|15129.3|15091.3|15130.96|15092.96|15126.84|15088.84|10
1613613690000|2021-02-18 02:01:30|15129.57|15091.57|15127.53|15089.53|15130.01|15092.01|15127.48|15089.48|10
1613613700000|2021-02-18 02:01:40|15128.05|15090.05|15124.55|15086.55|15128.05|15090.05|15123.81|15085.81|10
1613613710000|2021-02-18 02:01:50|15125.56|15087.56|15121.74|15083.74|15125.56|15087.56|15121.74|15083.74|10
1613613720000|2021-02-18 02:02:00|15121.48|15083.48|15117.67|15079.67|15121.85|15083.85|15117.67|15079.67|10
1613613730000|2021-02-18 02:02:10|15117.55|15079.55|15115.95|15077.95|15117.55|15079.55|15115.77|15077.77|10
1613613740000|2021-02-18 02:02:20|15115.92|15077.92|15114.16|15076.16|15116.55|15078.55|15114.16|15076.16|10
1613613750000|2021-02-18 02:02:30|15114.61|15076.61|15117.01|15079.01|15117.01|15079.01|15114.61|15076.61|10
1613613760000|2021-02-18 02:02:40|15117.52|15079.52|15115.05|15077.05|15117.52|15079.52|15114.51|15076.51|10
1613613770000|2021-02-18 02:02:50|15113.48|15075.48|15115.6|15077.6|15116.11|15078.11|15112.61|15074.61|10
1613613780000|2021-02-18 02:03:00|15115.36|15077.36|15118.32|15080.32|15118.32|15080.32|15115|15077|10
1613613790000|2021-02-18 02:03:10|15118.77|15080.77|15120.45|15082.45|15121.05|15083.05|15118.16|15080.16|10
1613613800000|2021-02-18 02:03:20|15120.72|15082.72|15124.53|15086.53|15124.53|15086.53|15120.72|15082.72|10
1613613810000|2021-02-18 02:03:30|15123.22|15085.22|15125.2|15087.2|15125.2|15087.2|15122.34|15084.34|10
1613613820000|2021-02-18 02:03:40|15126.62|15088.62|15128.46|15090.46|15128.95|15090.95|15126.62|15088.62|10
1613613830000|2021-02-18 02:03:50|15128.52|15090.52|15131.23|15093.23|15131.41|15093.41|15128.44|15090.44|10
1613613840000|2021-02-18 02:04:00|15131.08|15093.08|15139.44|15101.44|15139.44|15101.44|15130.98|15092.98|10
1613613850000|2021-02-18 02:04:10|15140.26|15102.26|15145.13|15107.13|15145.13|15107.13|15140.26|15102.26|10
1613613860000|2021-02-18 02:04:20|15145.18|15107.18|15143.74|15105.74|15145.18|15107.18|15143.22|15105.22|10
1613613870000|2021-02-18 02:04:30|15143.26|15105.26|15135.93|15097.93|15143.97|15105.97|15135.93|15097.93|10
1613613880000|2021-02-18 02:04:40|15135.62|15097.62|15135.61|15097.61|15136.17|15098.17|15135.23|15097.23|10
1613613890000|2021-02-18 02:04:50|15135.83|15097.83|15135.98|15097.98|15136.13|15098.13|15135.01|15097.01|10
1613613900000|2021-02-18 02:05:00|15136.12|15098.12|15137.46|15099.46|15137.46|15099.46|15134.45|15096.45|10
1613613910000|2021-02-18 02:05:10|15137.48|15099.48|15134.94|15096.94|15139.39|15101.39|15134.94|15096.94|10
1613613920000|2021-02-18 02:05:20|15134.87|15096.87|15127.5|15089.5|15134.87|15096.87|15127.5|15089.5|10
1613613930000|2021-02-18 02:05:30|15127.21|15089.21|15124.75|15086.75|15128.25|15090.25|15124.75|15086.75|10
1613613940000|2021-02-18 02:05:40|15124.7|15086.7|15118.53|15080.53|15124.7|15086.7|15118.48|15080.48|10
1613613950000|2021-02-18 02:05:50|15118.37|15080.37|15109.85|15071.85|15118.37|15080.37|15109.85|15071.85|10
1613613960000|2021-02-18 02:06:00|15109.52|15071.52|15115.83|15077.83|15115.83|15077.83|15109.52|15071.52|10
1613613970000|2021-02-18 02:06:10|15116.44|15078.44|15106.51|15068.51|15116.87|15078.87|15106.51|15068.51|10
1613613980000|2021-02-18 02:06:20|15106.18|15068.18|15098.25|15060.25|15106.18|15068.18|15098.25|15060.25|10
1613613990000|2021-02-18 02:06:30|15098.79|15060.79|15097.5|15059.5|15098.79|15060.79|15097.33|15059.33|9
1613614000000|2021-02-18 02:06:40|15098.01|15060.01|15092.64|15054.64|15098.01|15060.01|15092.64|15054.64|10
1613614010000|2021-02-18 02:06:50|15090.8|15052.8|15086.18|15048.18|15090.8|15052.8|15086.18|15048.18|10
1613614020000|2021-02-18 02:07:00|15084.26|15046.26|15084.62|15046.62|15084.89|15046.89|15084.08|15046.08|10
1613614030000|2021-02-18 02:07:10|15083.78|15045.78|15083.66|15045.66|15083.78|15045.78|15081.78|15043.78|10
1613614040000|2021-02-18 02:07:20|15084.33|15046.33|15082.98|15044.98|15084.33|15046.33|15082.84|15044.84|10
1613614050000|2021-02-18 02:07:30|15082.49|15044.49|15082.71|15044.71|15083.55|15045.55|15082.01|15044.01|10
1613614060000|2021-02-18 02:07:40|15081.61|15043.61|15081.7|15043.7|15081.7|15043.7|15080.43|15042.43|10
1613614070000|2021-02-18 02:07:50|15081.68|15043.68|15082.01|15044.01|15082.3|15044.3|15080.69|15042.69|10
1613614080000|2021-02-18 02:08:00|15082.64|15044.64|15082.72|15044.72|15082.81|15044.81|15080.75|15042.75|10
1613614090000|2021-02-18 02:08:10|15081.89|15043.89|15084.15|15046.15|15084.15|15046.15|15080.24|15042.24|10
1613614100000|2021-02-18 02:08:20|15083.73|15045.73|15086.25|15048.25|15086.79|15048.79|15083.73|15045.73|10
1613614110000|2021-02-18 02:08:30|15084.58|15046.58|15084.2|15046.2|15084.79|15046.79|15083.83|15045.83|10
1613614120000|2021-02-18 02:08:40|15084.14|15046.14|15086.65|15048.65|15087.37|15049.37|15084.14|15046.14|10
1613614130000|2021-02-18 02:08:50|15087.15|15049.15|15082.48|15044.48|15087.18|15049.18|15082.48|15044.48|10
1613614140000|2021-02-18 02:09:00|15081.65|15043.65|15076.48|15038.48|15081.65|15043.65|15076.12|15038.12|10
1613614150000|2021-02-18 02:09:10|15074.68|15036.68|15065.3|15027.3|15074.68|15036.68|15065.3|15027.3|10
1613614160000|2021-02-18 02:09:20|15064.76|15026.76|15060.81|15022.81|15064.94|15026.94|15060.06|15022.06|10
1613614170000|2021-02-18 02:09:30|15060.24|15022.24|15055.72|15017.72|15060.24|15022.24|15055.72|15017.72|10
1613614180000|2021-02-18 02:09:40|15055.43|15017.43|15052.98|15014.98|15055.43|15017.43|15052.15|15014.15|10
1613614190000|2021-02-18 02:09:50|15053.01|15015.01|15056.25|15018.25|15056.25|15018.25|15053.01|15015.01|10
1613614200000|2021-02-18 02:10:00|15056.09|15018.09|15050.04|15012.04|15056.52|15018.52|15050.04|15012.04|10
1613614210000|2021-02-18 02:10:10|15051.58|15013.58|15051.08|15013.08|15051.7|15013.7|15049.89|15011.89|10
1613614220000|2021-02-18 02:10:20|15050.76|15012.76|15055.15|15017.15|15055.15|15017.15|15050.26|15012.26|10
1613614230000|2021-02-18 02:10:30|15053.42|15015.42|15051.55|15013.55|15053.42|15015.42|15050.29|15012.29|10
1613614240000|2021-02-18 02:10:40|15052.15|15014.15|15048.45|15010.45|15052.67|15014.67|15048.45|15010.45|10
1613614250000|2021-02-18 02:10:50|15048.08|15010.08|15044.15|15006.15|15048.08|15010.08|15044.15|15006.15|10
1613614260000|2021-02-18 02:11:00|15043.66|15005.66|15041.75|15003.75|15043.73|15005.73|15041.46|15003.46|10
1613614270000|2021-02-18 02:11:10|15040.72|15002.72|15037.18|14999.18|15042.67|15004.67|15037.07|14999.07|10
1613614280000|2021-02-18 02:11:20|15037.25|14999.25|15034.59|14996.59|15037.25|14999.25|15034.42|14996.42|10
1613614290000|2021-02-18 02:11:30|15034.65|14996.65|15031.03|14993.03|15034.65|14996.65|15029.82|14991.82|10
1613614300000|2021-02-18 02:11:40|15030.67|14992.67|15029.86|14991.86|15030.67|14992.67|15029.34|14991.34|10
1613614310000|2021-02-18 02:11:50|15029.79|14991.79|15028.8|14990.8|15029.79|14991.79|15026.79|14988.79|10
1613614320000|2021-02-18 02:12:00|15030|14992|15034.76|14996.76|15034.76|14996.76|15029.59|14991.59|10
1613614330000|2021-02-18 02:12:10|15035.57|14997.57|15036.69|14998.69|15037.96|14999.96|15035.28|14997.28|10
1613614340000|2021-02-18 02:12:20|15035.82|14997.82|15036.02|14998.02|15037.35|14999.35|15035.37|14997.37|10
1613614350000|2021-02-18 02:12:30|15036.57|14998.57|15039.44|15001.44|15040.91|15002.91|15036.57|14998.57|10
1613614360000|2021-02-18 02:12:40|15039.77|15001.77|15041|15003|15042.36|15004.36|15039.58|15001.58|10
1613614370000|2021-02-18 02:12:50|15041.16|15003.16|15045.54|15007.54|15045.54|15007.54|15041.16|15003.16|10
1613614380000|2021-02-18 02:13:00|15046.22|15008.22|15049|15011|15049.02|15011.02|15046.22|15008.22|10
1613614390000|2021-02-18 02:13:10|15048.8|15010.8|15054.12|15016.12|15054.12|15016.12|15048.8|15010.8|10
1613614400000|2021-02-18 02:13:20|15055.01|15017.01|15055.96|15017.96|15056.14|15018.14|15054.66|15016.66|10
1613614410000|2021-02-18 02:13:30|15056.65|15018.65|15056.38|15018.38|15056.65|15018.65|15054.95|15016.95|10
1613614420000|2021-02-18 02:13:40|15056.61|15018.61|15057.34|15019.34|15057.34|15019.34|15055.69|15017.69|10
1613614430000|2021-02-18 02:13:50|15057.77|15019.77|15062.68|15024.68|15062.68|15024.68|15057.52|15019.52|10
1613614440000|2021-02-18 02:14:00|15062.65|15024.65|15074.8|15036.8|15074.8|15036.8|15062.65|15024.65|10
1613614450000|2021-02-18 02:14:10|15076.32|15038.32|15072.08|15034.08|15076.96|15038.96|15071.35|15033.35|10
1613614460000|2021-02-18 02:14:20|15072.02|15034.02|15071.94|15033.94|15072.02|15034.02|15070.57|15032.57|10
1613614470000|2021-02-18 02:14:30|15073.06|15035.06|15074.9|15036.9|15074.9|15036.9|15073.06|15035.06|10
1613614480000|2021-02-18 02:14:40|15075.76|15037.76|15076.55|15038.55|15076.73|15038.73|15074.78|15036.78|10
1613614490000|2021-02-18 02:14:50|15077.67|15039.67|15077.42|15039.42|15079.76|15041.76|15077.42|15039.42|10
1613614500000|2021-02-18 02:15:00|15078.9|15040.9|15081.26|15043.26|15082.54|15044.54|15078.9|15040.9|10
1613614510000|2021-02-18 02:15:10|15081.65|15043.65|15080.01|15042.01|15082.09|15044.09|15079.93|15041.93|10
1613614520000|2021-02-18 02:15:20|15078.83|15040.83|15074.88|15036.88|15078.83|15040.83|15074.88|15036.88|10
1613614530000|2021-02-18 02:15:30|15075.23|15037.23|15076.42|15038.42|15076.42|15038.42|15074.23|15036.23|10
1613614540000|2021-02-18 02:15:40|15076.1|15038.1|15077.38|15039.38|15077.38|15039.38|15076.1|15038.1|10
1613614550000|2021-02-18 02:15:50|15077.11|15039.11|15073.09|15035.09|15077.11|15039.11|15072.67|15034.67|10
1613614560000|2021-02-18 02:16:00|15072.84|15034.84|15069.33|15031.33|15072.84|15034.84|15069.33|15031.33|10
1613614570000|2021-02-18 02:16:10|15069.15|15031.15|15067.35|15029.35|15069.15|15031.15|15067.35|15029.35|10
1613614580000|2021-02-18 02:16:20|15067.06|15029.06|15063.97|15025.97|15067.06|15029.06|15063.97|15025.97|10
1613614590000|2021-02-18 02:16:30|15062.8|15024.8|15062.6|15024.6|15063.44|15025.44|15062.54|15024.54|10
1613614600000|2021-02-18 02:16:40|15061.92|15023.92|15064.62|15026.62|15064.62|15026.62|15061.92|15023.92|10
1613614610000|2021-02-18 02:16:50|15064.83|15026.83|15063.45|15025.45|15065.51|15027.51|15062.25|15024.25|10
1613614620000|2021-02-18 02:17:00|15063.55|15025.55|15065.23|15027.23|15066.16|15028.16|15063.55|15025.55|10
1613614630000|2021-02-18 02:17:10|15065.15|15027.15|15060.46|15022.46|15065.15|15027.15|15060.02|15022.02|10
1613614640000|2021-02-18 02:17:20|15060.09|15022.09|15059.38|15021.38|15060.44|15022.44|15058.06|15020.06|10
1613614650000|2021-02-18 02:17:30|15058.25|15020.25|15055.46|15017.46|15058.25|15020.25|15055.46|15017.46|10
1613614660000|2021-02-18 02:17:40|15055.67|15017.67|15060.08|15022.08|15060.08|15022.08|15055.67|15017.67|10
1613614670000|2021-02-18 02:17:50|15060.12|15022.12|15061.24|15023.24|15061.24|15023.24|15059.91|15021.91|10
1613614680000|2021-02-18 02:18:00|15061.89|15023.89|15062.43|15024.43|15062.43|15024.43|15061.55|15023.55|10
1613614690000|2021-02-18 02:18:10|15062.16|15024.16|15070.36|15032.36|15070.36|15032.36|15062.16|15024.16|10
1613614700000|2021-02-18 02:18:20|15070.68|15032.68|15070.16|15032.16|15071.01|15033.01|15070.16|15032.16|10
1613614710000|2021-02-18 02:18:30|15070.32|15032.32|15067.55|15029.55|15070.85|15032.85|15066.61|15028.61|10
1613614720000|2021-02-18 02:18:40|15067.37|15029.37|15065.35|15027.35|15068.35|15030.35|15065.27|15027.27|10
1613614730000|2021-02-18 02:18:50|15065.18|15027.18|15064.82|15026.82|15066.7|15028.7|15064.82|15026.82|10
1613614740000|2021-02-18 02:19:00|15064.69|15026.69|15062.65|15024.65|15064.69|15026.69|15059.8|15021.8|10
1613614750000|2021-02-18 02:19:10|15064.6|15026.6|15067.04|15029.04|15068.29|15030.29|15064.08|15026.08|10
1613614760000|2021-02-18 02:19:20|15068.49|15030.49|15072.72|15034.72|15073.83|15035.83|15068.49|15030.49|10
1613614770000|2021-02-18 02:19:30|15073.49|15035.49|15074.5|15036.5|15074.51|15036.51|15073.49|15035.49|10
1613614780000|2021-02-18 02:19:40|15073.94|15035.94|15075.09|15037.09|15076.14|15038.14|15073.94|15035.94|10
1613614790000|2021-02-18 02:19:50|15075.24|15037.24|15074.44|15036.44|15075.37|15037.37|15074.04|15036.04|10
1613614800000|2021-02-18 02:20:00|15074.18|15036.18|15076.92|15038.92|15076.92|15038.92|15074.18|15036.18|10
1613614810000|2021-02-18 02:20:10|15077.2|15039.2|15073.75|15035.75|15078.01|15040.01|15073.75|15035.75|10
1613614820000|2021-02-18 02:20:20|15073.51|15035.51|15072.16|15034.16|15073.88|15035.88|15072.16|15034.16|10
1613614830000|2021-02-18 02:20:30|15071.31|15033.31|15071.45|15033.45|15071.47|15033.47|15069.13|15031.13|10
1613614840000|2021-02-18 02:20:40|15071.8|15033.8|15070.68|15032.68|15071.8|15033.8|15070.68|15032.68|10
1613614850000|2021-02-18 02:20:50|15070.69|15032.69|15074.05|15036.05|15074.71|15036.71|15070.54|15032.54|10
1613614860000|2021-02-18 02:21:00|15074.16|15036.16|15074.26|15036.26|15074.86|15036.86|15073.43|15035.43|10
1613614870000|2021-02-18 02:21:10|15073.88|15035.88|15072.3|15034.3|15073.88|15035.88|15072.3|15034.3|10
1613614880000|2021-02-18 02:21:20|15072.12|15034.12|15069.72|15031.72|15072.69|15034.69|15069.72|15031.72|10
1613614890000|2021-02-18 02:21:30|15069.2|15031.2|15066.84|15028.84|15069.36|15031.36|15066.5|15028.5|10
1613614900000|2021-02-18 02:21:40|15066.6|15028.6|15066.44|15028.44|15066.6|15028.6|15064.94|15026.94|10
1613614910000|2021-02-18 02:21:50|15066.52|15028.52|15069.9|15031.9|15069.9|15031.9|15066.47|15028.47|10
1613614920000|2021-02-18 02:22:00|15069.77|15031.77|15067.82|15029.82|15069.77|15031.77|15066.97|15028.97|10
1613614930000|2021-02-18 02:22:10|15067.84|15029.84|15070.79|15032.79|15070.79|15032.79|15067.28|15029.28|10
1613614940000|2021-02-18 02:22:20|15070.34|15032.34|15067.95|15029.95|15070.71|15032.71|15067.95|15029.95|10
1613614950000|2021-02-18 02:22:30|15068.47|15030.47|15068.26|15030.26|15068.68|15030.68|15066.88|15028.88|10
1613614960000|2021-02-18 02:22:40|15068.41|15030.41|15072.08|15034.08|15072.08|15034.08|15068.41|15030.41|9
1613614970000|2021-02-18 02:22:50|15070.62|15032.62|15073.79|15035.79|15073.79|15035.79|15070.62|15032.62|10
1613614980000|2021-02-18 02:23:00|15074.16|15036.16|15073.58|15035.58|15074.16|15036.16|15073.24|15035.24|10
1613614990000|2021-02-18 02:23:10|15074.51|15036.51|15074.01|15036.01|15075.49|15037.49|15073.73|15035.73|10
1613615000000|2021-02-18 02:23:20|15074.17|15036.17|15070.86|15032.86|15074.17|15036.17|15070.86|15032.86|10
1613615010000|2021-02-18 02:23:30|15071.98|15033.98|15071.02|15033.02|15072.46|15034.46|15070.84|15032.84|10
1613615020000|2021-02-18 02:23:40|15071.15|15033.15|15076.32|15038.32|15076.34|15038.34|15071.15|15033.15|10
1613615030000|2021-02-18 02:23:50|15076.87|15038.87|15083.21|15045.21|15083.21|15045.21|15076.87|15038.87|10
1613615040000|2021-02-18 02:24:00|15083.93|15045.93|15086.82|15048.82|15086.82|15048.82|15083.43|15045.43|10
1613615050000|2021-02-18 02:24:10|15086.37|15048.37|15089.07|15051.07|15089.07|15051.07|15086.21|15048.21|10
1613615060000|2021-02-18 02:24:20|15089.1|15051.1|15092.22|15054.22|15092.22|15054.22|15089.1|15051.1|10
1613615070000|2021-02-18 02:24:30|15092.51|15054.51|15101.47|15063.47|15101.47|15063.47|15092.51|15054.51|10
1613615080000|2021-02-18 02:24:40|15103.26|15065.26|15108.07|15070.07|15109.59|15071.59|15103.26|15065.26|10
1613615090000|2021-02-18 02:24:50|15108.72|15070.72|15112.15|15074.15|15112.15|15074.15|15108.72|15070.72|10
1613615100000|2021-02-18 02:25:00|15112.18|15074.18|15113.45|15075.45|15113.45|15075.45|15111.75|15073.75|10
1613615110000|2021-02-18 02:25:10|15112.85|15074.85|15112.53|15074.53|15113.32|15075.32|15111.33|15073.33|10
1613615120000|2021-02-18 02:25:20|15112.74|15074.74|15114.48|15076.48|15114.53|15076.53|15112.74|15074.74|10
1613615130000|2021-02-18 02:25:30|15114.58|15076.58|15111.02|15073.02|15115.71|15077.71|15111.02|15073.02|10
1613615140000|2021-02-18 02:25:40|15110.89|15072.89|15104.03|15066.03|15110.89|15072.89|15103.56|15065.56|10
1613615150000|2021-02-18 02:25:50|15104.04|15066.04|15106.7|15068.7|15106.88|15068.88|15104.04|15066.04|9
1613615160000|2021-02-18 02:26:00|15107.31|15069.31|15110.68|15072.68|15110.68|15072.68|15106.84|15068.84|10
1613615170000|2021-02-18 02:26:10|15110.69|15072.69|15110.62|15072.62|15111.45|15073.45|15110.62|15072.62|10
1613615180000|2021-02-18 02:26:20|15109.98|15071.98|15101.42|15063.42|15109.98|15071.98|15101.42|15063.42|10
1613615190000|2021-02-18 02:26:30|15101.29|15063.29|15096.42|15058.42|15101.29|15063.29|15096.42|15058.42|10
1613615200000|2021-02-18 02:26:40|15096.04|15058.04|15087.91|15049.91|15096.04|15058.04|15087.91|15049.91|10
1613615210000|2021-02-18 02:26:50|15086.06|15048.06|15084.78|15046.78|15086.06|15048.06|15084.3|15046.3|10
1613615220000|2021-02-18 02:27:00|15084.66|15046.66|15087.47|15049.47|15087.6|15049.6|15084.54|15046.54|10
1613615230000|2021-02-18 02:27:10|15087.79|15049.79|15091.46|15053.46|15091.46|15053.46|15087.16|15049.16|10
1613615240000|2021-02-18 02:27:20|15092.51|15054.51|15096.94|15058.94|15096.94|15058.94|15092.51|15054.51|10
1613615250000|2021-02-18 02:27:30|15096.57|15058.57|15094.57|15056.57|15096.57|15058.57|15094.57|15056.57|10
1613615260000|2021-02-18 02:27:40|15094.62|15056.62|15095.26|15057.26|15095.5|15057.5|15094.62|15056.62|10
1613615270000|2021-02-18 02:27:50|15095.31|15057.31|15098.49|15060.49|15099.27|15061.27|15095.31|15057.31|10
1613615280000|2021-02-18 02:28:00|15099.18|15061.18|15103.2|15065.2|15103.2|15065.2|15099.18|15061.18|9
1613615290000|2021-02-18 02:28:10|15103.74|15065.74|15110.03|15072.03|15110.03|15072.03|15103.74|15065.74|10
1613615300000|2021-02-18 02:28:20|15110.8|15072.8|15109.69|15071.69|15110.93|15072.93|15109.69|15071.69|10
1613615310000|2021-02-18 02:28:30|15109.54|15071.54|15108.66|15070.66|15109.54|15071.54|15108.35|15070.35|10
1613615320000|2021-02-18 02:28:40|15110.16|15072.16|15111.27|15073.27|15111.36|15073.36|15109.46|15071.46|10
1613615330000|2021-02-18 02:28:50|15111.76|15073.76|15113.18|15075.18|15113.3|15075.3|15111.76|15073.76|10
1613615340000|2021-02-18 02:29:00|15113.23|15075.23|15115.24|15077.24|15115.55|15077.55|15113.23|15075.23|10
1613615350000|2021-02-18 02:29:10|15115.17|15077.17|15112.95|15074.95|15115.91|15077.91|15112.95|15074.95|10
1613615360000|2021-02-18 02:29:20|15113.71|15075.71|15110.67|15072.67|15113.71|15075.71|15110.44|15072.44|10
1613615370000|2021-02-18 02:29:30|15108.6|15070.6|15103.03|15065.03|15108.6|15070.6|15103.03|15065.03|10
1613615380000|2021-02-18 02:29:40|15101.3|15063.3|15101.37|15063.37|15101.93|15063.93|15100.97|15062.97|10
1613615390000|2021-02-18 02:29:50|15101.62|15063.62|15102.3|15064.3|15102.47|15064.47|15101.48|15063.48|10
1613615400000|2021-02-18 02:30:00|15102.71|15064.71|15102.62|15064.62|15103.27|15065.27|15102.08|15064.08|10
1613615410000|2021-02-18 02:30:10|15102.79|15064.79|15097.79|15059.79|15102.87|15064.87|15097.67|15059.67|10
1613615420000|2021-02-18 02:30:20|15096.95|15058.95|15099.13|15061.13|15099.13|15061.13|15096.62|15058.62|10
1613615430000|2021-02-18 02:30:30|15096.37|15058.37|15099.33|15061.33|15099.33|15061.33|15096.26|15058.26|10
1613615440000|2021-02-18 02:30:40|15098.49|15060.49|15102.88|15064.88|15102.88|15064.88|15098.49|15060.49|10
1613615450000|2021-02-18 02:30:50|15103.02|15065.02|15110.42|15072.42|15110.42|15072.42|15103.02|15065.02|10
1613615460000|2021-02-18 02:31:00|15111.57|15073.57|15115.34|15077.34|15115.41|15077.41|15111.57|15073.57|10
1613615470000|2021-02-18 02:31:10|15116.28|15078.28|15120.24|15082.24|15120.24|15082.24|15116.28|15078.28|9
1613615480000|2021-02-18 02:31:20|15120.51|15082.51|15123.75|15085.75|15123.75|15085.75|15120.51|15082.51|10
1613615490000|2021-02-18 02:31:30|15123.83|15085.83|15130.59|15092.59|15130.59|15092.59|15123.83|15085.83|10
1613615500000|2021-02-18 02:31:40|15130.64|15092.64|15131.26|15093.26|15131.51|15093.51|15130.58|15092.58|10
1613615510000|2021-02-18 02:31:50|15130.66|15092.66|15130.16|15092.16|15130.73|15092.73|15129.75|15091.75|10
1613615520000|2021-02-18 02:32:00|15130.48|15092.48|15132.27|15094.27|15132.68|15094.68|15130.48|15092.48|10
1613615530000|2021-02-18 02:32:10|15131.5|15093.5|15133.94|15095.94|15134.95|15096.95|15130.9|15092.9|10
1613615540000|2021-02-18 02:32:20|15134.52|15096.52|15136.54|15098.54|15136.54|15098.54|15133.76|15095.76|10
1613615550000|2021-02-18 02:32:30|15135.65|15097.65|15130.79|15092.79|15135.65|15097.65|15130.79|15092.79|10
1613615560000|2021-02-18 02:32:40|15130.14|15092.14|15129.75|15091.75|15130.84|15092.84|15128.57|15090.57|10
1613615570000|2021-02-18 02:32:50|15130.87|15092.87|15130.1|15092.1|15131.2|15093.2|15130.1|15092.1|10
1613615580000|2021-02-18 02:33:00|15129.88|15091.88|15133.9|15095.9|15133.9|15095.9|15129.88|15091.88|10
1613615590000|2021-02-18 02:33:10|15134.23|15096.23|15136.7|15098.7|15136.99|15098.99|15133.73|15095.73|10
1613615600000|2021-02-18 02:33:20|15135.83|15097.83|15139.32|15101.32|15139.32|15101.32|15135.83|15097.83|9
1613615610000|2021-02-18 02:33:30|15139.89|15101.89|15143.41|15105.41|15143.41|15105.41|15139.89|15101.89|10
1613615620000|2021-02-18 02:33:40|15144|15106|15150.21|15112.21|15150.52|15112.52|15144|15106|10
1613615630000|2021-02-18 02:33:50|15150.05|15112.05|15151.74|15113.74|15151.74|15113.74|15149.57|15111.57|10
1613615640000|2021-02-18 02:34:00|15151.02|15113.02|15149.79|15111.79|15152.4|15114.4|15149.79|15111.79|9
1613615650000|2021-02-18 02:34:10|15149.69|15111.69|15148.22|15110.22|15149.69|15111.69|15147.98|15109.98|10
1613615660000|2021-02-18 02:34:20|15147.6|15109.6|15146.42|15108.42|15148.24|15110.24|15146.42|15108.42|10
1613615670000|2021-02-18 02:34:30|15147.25|15109.25|15147.53|15109.53|15147.99|15109.99|15146.86|15108.86|10
1613615680000|2021-02-18 02:34:40|15147.82|15109.82|15146.07|15108.07|15147.82|15109.82|15146.07|15108.07|10
1613615690000|2021-02-18 02:34:50|15146.56|15108.56|15145.03|15107.03|15147.46|15109.46|15145.03|15107.03|10
1613615700000|2021-02-18 02:35:00|15144.9|15106.9|15143.9|15105.9|15144.9|15106.9|15142.07|15104.07|10
1613615710000|2021-02-18 02:35:10|15143.34|15105.34|15145.58|15107.58|15145.58|15107.58|15143.34|15105.34|10
1613615720000|2021-02-18 02:35:20|15145.25|15107.25|15145.73|15107.73|15145.73|15107.73|15143.86|15105.86|10
1613615730000|2021-02-18 02:35:30|15146.1|15108.1|15146.83|15108.83|15146.83|15108.83|15145.34|15107.34|10
1613615740000|2021-02-18 02:35:40|15147.64|15109.64|15150.03|15112.03|15150.13|15112.13|15147.64|15109.64|10
1613615750000|2021-02-18 02:35:50|15149.87|15111.87|15151.62|15113.62|15151.62|15113.62|15149.87|15111.87|10
1613615760000|2021-02-18 02:36:00|15151.69|15113.69|15151.45|15113.45|15152.75|15114.75|15151.26|15113.26|10
1613615770000|2021-02-18 02:36:10|15151.49|15113.49|15151.65|15113.65|15151.94|15113.94|15150.22|15112.22|10
1613615780000|2021-02-18 02:36:20|15151.09|15113.09|15150.21|15112.21|15151.09|15113.09|15149.85|15111.85|10
1613615790000|2021-02-18 02:36:30|15149.67|15111.67|15148.86|15110.86|15149.67|15111.67|15148.25|15110.25|10
1613615800000|2021-02-18 02:36:40|15149.98|15111.98|15146.88|15108.88|15150.01|15112.01|15146.67|15108.67|9
1613615810000|2021-02-18 02:36:50|15147.17|15109.17|15147.17|15109.17|15148|15110|15146.56|15108.56|10
1613615820000|2021-02-18 02:37:00|15147.94|15109.94|15149.78|15111.78|15150.31|15112.31|15147.46|15109.46|10
1613615830000|2021-02-18 02:37:10|15148.54|15110.54|15145.04|15107.04|15148.54|15110.54|15145.04|15107.04|10
1613615840000|2021-02-18 02:37:20|15144.67|15106.67|15145.63|15107.63|15145.63|15107.63|15143.22|15105.22|10
1613615850000|2021-02-18 02:37:30|15145.73|15107.73|15144.9|15106.9|15145.73|15107.73|15144.3|15106.3|10
1613615860000|2021-02-18 02:37:40|15145.34|15107.34|15147.84|15109.84|15148.28|15110.28|15145.34|15107.34|10
1613615870000|2021-02-18 02:37:50|15147.34|15109.34|15145.46|15107.46|15147.83|15109.83|15144.75|15106.75|10
1613615880000|2021-02-18 02:38:00|15145.37|15107.37|15142.5|15104.5|15145.85|15107.85|15142.44|15104.44|10
1613615890000|2021-02-18 02:38:10|15142.92|15104.92|15138.35|15100.35|15142.92|15104.92|15138.08|15100.08|10
1613615900000|2021-02-18 02:38:20|15137.6|15099.6|15135.61|15097.61|15138.02|15100.02|15135.61|15097.61|10
1613615910000|2021-02-18 02:38:30|15135.57|15097.57|15140.77|15102.77|15140.77|15102.77|15135.57|15097.57|10
1613615920000|2021-02-18 02:38:40|15141.18|15103.18|15144.81|15106.81|15145.02|15107.02|15141.18|15103.18|10
1613615930000|2021-02-18 02:38:50|15144.29|15106.29|15146.38|15108.38|15147.23|15109.23|15144.29|15106.29|10
1613615940000|2021-02-18 02:39:00|15146.11|15108.11|15145.92|15107.92|15147.2|15109.2|15145.74|15107.74|10
1613615950000|2021-02-18 02:39:10|15144.83|15106.83|15145.64|15107.64|15146.02|15108.02|15144.83|15106.83|9
1613615960000|2021-02-18 02:39:20|15146.02|15108.02|15145.69|15107.69|15146.08|15108.08|15144.44|15106.44|10
1613615970000|2021-02-18 02:39:30|15145.93|15107.93|15144.18|15106.18|15145.93|15107.93|15143.8|15105.8|10
1613615980000|2021-02-18 02:39:40|15144.11|15106.11|15145.54|15107.54|15145.59|15107.59|15143.96|15105.96|10
1613615990000|2021-02-18 02:39:50|15145.35|15107.35|15141.87|15103.87|15145.75|15107.75|15141.87|15103.87|10
1613616000000|2021-02-18 02:40:00|15142.06|15104.06|15142.44|15104.44|15142.53|15104.53|15140.81|15102.81|10
1613616010000|2021-02-18 02:40:10|15141.35|15103.35|15145.48|15107.48|15145.48|15107.48|15141.35|15103.35|10
1613616020000|2021-02-18 02:40:20|15145.32|15107.32|15144.33|15106.33|15147.32|15109.32|15144.33|15106.33|10
1613616030000|2021-02-18 02:40:30|15142.76|15104.76|15140.73|15102.73|15142.76|15104.76|15139.99|15101.99|10
1613616040000|2021-02-18 02:40:40|15140.93|15102.93|15144.5|15106.5|15144.5|15106.5|15140.93|15102.93|10
1613616050000|2021-02-18 02:40:50|15144.3|15106.3|15146.03|15108.03|15146.31|15108.31|15143.88|15105.88|10
1613616060000|2021-02-18 02:41:00|15145.86|15107.86|15146.54|15108.54|15146.54|15108.54|15145.08|15107.08|10
1613616070000|2021-02-18 02:41:10|15146.31|15108.31|15148.15|15110.15|15148.15|15110.15|15146.31|15108.31|10
1613616080000|2021-02-18 02:41:20|15148.22|15110.22|15142.48|15104.48|15148.22|15110.22|15142.48|15104.48|10
1613616090000|2021-02-18 02:41:30|15141.94|15103.94|15141.65|15103.65|15142.29|15104.29|15141.45|15103.45|9
1613616100000|2021-02-18 02:41:40|15141.9|15103.9|15142.37|15104.37|15142.66|15104.66|15141.26|15103.26|10
1613616110000|2021-02-18 02:41:50|15141.43|15103.43|15142.8|15104.8|15143.61|15105.61|15141.43|15103.43|10
1613616120000|2021-02-18 02:42:00|15140.3|15102.3|15139.33|15101.33|15140.77|15102.77|15138.05|15100.05|10
1613616130000|2021-02-18 02:42:10|15140|15102|15139.98|15101.98|15140.28|15102.28|15139.1|15101.1|10
1613616140000|2021-02-18 02:42:20|15139.01|15101.01|15137.69|15099.69|15139.01|15101.01|15136.51|15098.51|10
1613616150000|2021-02-18 02:42:30|15136.68|15098.68|15133.57|15095.57|15137.51|15099.51|15133.57|15095.57|10
1613616160000|2021-02-18 02:42:40|15131.26|15093.26|15132.01|15094.01|15132.36|15094.36|15131.05|15093.05|10
1613616170000|2021-02-18 02:42:50|15132.57|15094.57|15133.8|15095.8|15133.8|15095.8|15130.77|15092.77|10
1613616180000|2021-02-18 02:43:00|15133.59|15095.59|15137.01|15099.01|15137.01|15099.01|15133.59|15095.59|9
1613616190000|2021-02-18 02:43:10|15137.35|15099.35|15131.15|15093.15|15137.35|15099.35|15131.15|15093.15|10
1613616200000|2021-02-18 02:43:20|15130.67|15092.67|15130.71|15092.71|15130.93|15092.93|15130.37|15092.37|10
1613616210000|2021-02-18 02:43:30|15130.69|15092.69|15130.33|15092.33|15131|15093|15129.86|15091.86|9
1613616220000|2021-02-18 02:43:40|15130.35|15092.35|15133.72|15095.72|15134.02|15096.02|15130.35|15092.35|10
1613616230000|2021-02-18 02:43:50|15132.63|15094.63|15133.06|15095.06|15133.39|15095.39|15132.61|15094.61|10
1613616240000|2021-02-18 02:44:00|15132.7|15094.7|15135.48|15097.48|15135.48|15097.48|15132.7|15094.7|10
1613616250000|2021-02-18 02:44:10|15135.28|15097.28|15135.44|15097.44|15135.84|15097.84|15134.5|15096.5|10
1613616260000|2021-02-18 02:44:20|15136.69|15098.69|15140.39|15102.39|15140.39|15102.39|15136.69|15098.69|10
1613616270000|2021-02-18 02:44:30|15140.94|15102.94|15141.53|15103.53|15142.49|15104.49|15140.51|15102.51|10
1613616280000|2021-02-18 02:44:40|15141.02|15103.02|15142.8|15104.8|15142.8|15104.8|15139.81|15101.81|10
1613616290000|2021-02-18 02:44:50|15142.77|15104.77|15146.12|15108.12|15146.12|15108.12|15142.77|15104.77|10
1613616300000|2021-02-18 02:45:00|15145.7|15107.7|15144.69|15106.69|15146.4|15108.4|15144.69|15106.69|10
1613616310000|2021-02-18 02:45:10|15143.79|15105.79|15148.11|15110.11|15149.62|15111.62|15143.79|15105.79|10
1613616320000|2021-02-18 02:45:20|15148.46|15110.46|15149.45|15111.45|15149.45|15111.45|15148.18|15110.18|10
1613616330000|2021-02-18 02:45:30|15149.88|15111.88|15148.16|15110.16|15150.34|15112.34|15147.92|15109.92|10
1613616340000|2021-02-18 02:45:40|15149.32|15111.32|15150.72|15112.72|15150.72|15112.72|15149.13|15111.13|10
1613616350000|2021-02-18 02:45:50|15149.96|15111.96|15143.31|15105.31|15149.96|15111.96|15142.93|15104.93|10
1613616360000|2021-02-18 02:46:00|15143.45|15105.45|15143.14|15105.14|15144.66|15106.66|15143.04|15105.04|10
1613616370000|2021-02-18 02:46:10|15142.56|15104.56|15141.74|15103.74|15142.56|15104.56|15140.26|15102.26|10
1613616380000|2021-02-18 02:46:20|15141.7|15103.7|15142.52|15104.52|15142.52|15104.52|15140.21|15102.21|9
1613616390000|2021-02-18 02:46:30|15142.72|15104.72|15141.04|15103.04|15142.87|15104.87|15140.31|15102.31|10
1613616400000|2021-02-18 02:46:40|15140.94|15102.94|15140.56|15102.56|15141.62|15103.62|15140.53|15102.53|10
1613616410000|2021-02-18 02:46:50|15140.77|15102.77|15140.31|15102.31|15141.08|15103.08|15140.02|15102.02|10
1613616420000|2021-02-18 02:47:00|15140.32|15102.32|15143.69|15105.69|15144.25|15106.25|15140.32|15102.32|10
1613616430000|2021-02-18 02:47:10|15143.59|15105.59|15144.62|15106.62|15145.63|15107.63|15143.43|15105.43|10
1613616440000|2021-02-18 02:47:20|15145.15|15107.15|15141.98|15103.98|15145.15|15107.15|15141.98|15103.98|10
1613616450000|2021-02-18 02:47:30|15138.83|15100.83|15136.81|15098.81|15138.83|15100.83|15132.02|15094.02|10
1613616460000|2021-02-18 02:47:40|15139.54|15101.54|15143.19|15105.19|15143.99|15105.99|15139.54|15101.54|10
1613616470000|2021-02-18 02:47:50|15142.2|15104.2|15142.25|15104.25|15142.47|15104.47|15140.91|15102.91|10
1613616480000|2021-02-18 02:48:00|15142.16|15104.16|15140.26|15102.26|15142.16|15104.16|15140.26|15102.26|9
1613616490000|2021-02-18 02:48:10|15139.72|15101.72|15133.36|15095.36|15139.72|15101.72|15133.36|15095.36|10
1613616500000|2021-02-18 02:48:20|15130.51|15092.51|15124.07|15086.07|15131.08|15093.08|15123.79|15085.79|10
1613616510000|2021-02-18 02:48:30|15123.65|15085.65|15119.26|15081.26|15123.65|15085.65|15119.26|15081.26|10
1613616520000|2021-02-18 02:48:40|15119.3|15081.3|15115.88|15077.88|15119.3|15081.3|15115|15077|10
1613616530000|2021-02-18 02:48:50|15116.85|15078.85|15117.69|15079.69|15117.69|15079.69|15115.37|15077.37|10
1613616540000|2021-02-18 02:49:00|15118.36|15080.36|15117.97|15079.97|15120.33|15082.33|15117.97|15079.97|10
1613616550000|2021-02-18 02:49:10|15117.4|15079.4|15116.11|15078.11|15117.5|15079.5|15115.14|15077.14|10
1613616560000|2021-02-18 02:49:20|15115.44|15077.44|15111.94|15073.94|15115.44|15077.44|15111.94|15073.94|10
1613616570000|2021-02-18 02:49:30|15112.08|15074.08|15109.89|15071.89|15112.13|15074.13|15109.89|15071.89|10
1613616580000|2021-02-18 02:49:40|15109.25|15071.25|15110.81|15072.81|15111.16|15073.16|15109.25|15071.25|10
1613616590000|2021-02-18 02:49:50|15110.74|15072.74|15111.39|15073.39|15112.36|15074.36|15110.35|15072.35|9
1613616600000|2021-02-18 02:50:00|15111.94|15073.94|15112.67|15074.67|15112.93|15074.93|15111.69|15073.69|9
1613616610000|2021-02-18 02:50:10|15113.62|15075.62|15117.36|15079.36|15117.36|15079.36|15113.62|15075.62|10
1613616620000|2021-02-18 02:50:20|15118.6|15080.6|15123.45|15085.45|15123.45|15085.45|15118.6|15080.6|9
1613616630000|2021-02-18 02:50:30|15124.56|15086.56|15130.96|15092.96|15131.19|15093.19|15124.56|15086.56|10
1613616640000|2021-02-18 02:50:40|15133.32|15095.32|15133.71|15095.71|15133.86|15095.86|15132.34|15094.34|10
1613616650000|2021-02-18 02:50:50|15134.99|15096.99|15136.47|15098.47|15136.62|15098.62|15134.96|15096.96|9
1613616660000|2021-02-18 02:51:00|15136.63|15098.63|15137.03|15099.03|15137.35|15099.35|15136.38|15098.38|10
1613616670000|2021-02-18 02:51:10|15136.53|15098.53|15135.74|15097.74|15136.53|15098.53|15134.84|15096.84|10
1613616680000|2021-02-18 02:51:20|15135.17|15097.17|15138.09|15100.09|15138.09|15100.09|15135.17|15097.17|9
1613616690000|2021-02-18 02:51:30|15139.14|15101.14|15143.42|15105.42|15143.42|15105.42|15139.14|15101.14|10
1613616700000|2021-02-18 02:51:40|15144.02|15106.02|15144.94|15106.94|15145.15|15107.15|15144.01|15106.01|10
1613616710000|2021-02-18 02:51:50|15145.11|15107.11|15142.3|15104.3|15145.11|15107.11|15142.3|15104.3|10
1613616720000|2021-02-18 02:52:00|15141.88|15103.88|15140.2|15102.2|15142.27|15104.27|15139.63|15101.63|10
1613616730000|2021-02-18 02:52:10|15139.81|15101.81|15140.52|15102.52|15140.59|15102.59|15138.52|15100.52|10
1613616740000|2021-02-18 02:52:20|15140.97|15102.97|15142.2|15104.2|15142.97|15104.97|15140.63|15102.63|10
1613616750000|2021-02-18 02:52:30|15142.88|15104.88|15141.34|15103.34|15142.88|15104.88|15140.6|15102.6|10
1613616760000|2021-02-18 02:52:40|15141.83|15103.83|15139.22|15101.22|15141.97|15103.97|15139.22|15101.22|10
1613616770000|2021-02-18 02:52:50|15139.48|15101.48|15139.4|15101.4|15140.34|15102.34|15139.4|15101.4|10
1613616780000|2021-02-18 02:53:00|15139.58|15101.58|15140.37|15102.37|15141.01|15103.01|15138.38|15100.38|10
1613616790000|2021-02-18 02:53:10|15139.42|15101.42|15134.7|15096.7|15139.42|15101.42|15134.7|15096.7|10
1613616800000|2021-02-18 02:53:20|15134.36|15096.36|15136.88|15098.88|15136.88|15098.88|15133.83|15095.83|10
1613616810000|2021-02-18 02:53:30|15137.85|15099.85|15138.67|15100.67|15139.53|15101.53|15137.15|15099.15|10
1613616820000|2021-02-18 02:53:40|15139.76|15101.76|15138.92|15100.92|15140.51|15102.51|15138.92|15100.92|10
1613616830000|2021-02-18 02:53:50|15139.25|15101.25|15137.02|15099.02|15139.25|15101.25|15133.21|15095.21|10
1613616840000|2021-02-18 02:54:00|15137.3|15099.3|15136.42|15098.42|15137.49|15099.49|15135.89|15097.89|10
1613616850000|2021-02-18 02:54:10|15136.65|15098.65|15136.35|15098.35|15137.01|15099.01|15136.31|15098.31|10
1613616860000|2021-02-18 02:54:20|15136.16|15098.16|15134.77|15096.77|15136.16|15098.16|15134.54|15096.54|10
1613616870000|2021-02-18 02:54:30|15135.27|15097.27|15134.72|15096.72|15135.35|15097.35|15134.25|15096.25|10
1613616880000|2021-02-18 02:54:40|15134.79|15096.79|15130.82|15092.82|15134.96|15096.96|15130.82|15092.82|10
1613616890000|2021-02-18 02:54:50|15130.7|15092.7|15129.26|15091.26|15132.03|15094.03|15129.06|15091.06|10
1613616900000|2021-02-18 02:55:00|15129.27|15091.27|15128.29|15090.29|15131.76|15093.76|15128.29|15090.29|10
1613616910000|2021-02-18 02:55:10|15128.33|15090.33|15125.64|15087.64|15128.33|15090.33|15125.64|15087.64|10
1613616920000|2021-02-18 02:55:20|15125.14|15087.14|15124.29|15086.29|15125.14|15087.14|15123.76|15085.76|10
1613616930000|2021-02-18 02:55:30|15124.08|15086.08|15122.23|15084.23|15124.77|15086.77|15122.23|15084.23|10
1613616940000|2021-02-18 02:55:40|15122.01|15084.01|15124.99|15086.99|15126.18|15088.18|15122.01|15084.01|10
1613616950000|2021-02-18 02:55:50|15123.17|15085.17|15122.3|15084.3|15123.17|15085.17|15120.48|15082.48|9
1613616960000|2021-02-18 02:56:00|15121.82|15083.82|15123.39|15085.39|15123.39|15085.39|15120.13|15082.13|10
1613616970000|2021-02-18 02:56:10|15123.72|15085.72|15125.46|15087.46|15125.46|15087.46|15123.7|15085.7|10
1613616980000|2021-02-18 02:56:20|15125.24|15087.24|15126.13|15088.13|15126.19|15088.19|15125.04|15087.04|10
1613616990000|2021-02-18 02:56:30|15125.69|15087.69|15125.39|15087.39|15125.73|15087.73|15124.59|15086.59|10
1613617000000|2021-02-18 02:56:40|15125.78|15087.78|15126.16|15088.16|15126.44|15088.44|15125.19|15087.19|8
1613617010000|2021-02-18 02:56:50|15126.62|15088.62|15127.71|15089.71|15128.05|15090.05|15126.12|15088.12|10
1613617020000|2021-02-18 02:57:00|15126.97|15088.97|15125.78|15087.78|15127.58|15089.58|15125.78|15087.78|10
1613617030000|2021-02-18 02:57:10|15125.04|15087.04|15121.79|15083.79|15125.04|15087.04|15121.79|15083.79|10
1613617040000|2021-02-18 02:57:20|15122.17|15084.17|15121.89|15083.89|15123.77|15085.77|15121.89|15083.89|10
1613617050000|2021-02-18 02:57:30|15122.27|15084.27|15123.36|15085.36|15123.36|15085.36|15122.27|15084.27|10
1613617060000|2021-02-18 02:57:40|15123.26|15085.26|15121.99|15083.99|15123.64|15085.64|15121.99|15083.99|10
1613617070000|2021-02-18 02:57:50|15122.37|15084.37|15124.28|15086.28|15124.5|15086.5|15122.37|15084.37|10
1613617080000|2021-02-18 02:58:00|15124.94|15086.94|15125.98|15087.98|15125.98|15087.98|15124.71|15086.71|10
1613617090000|2021-02-18 02:58:10|15125.97|15087.97|15129.86|15091.86|15131.13|15093.13|15125.97|15087.97|10
1613617100000|2021-02-18 02:58:20|15129.4|15091.4|15131.12|15093.12|15131.35|15093.35|15129.4|15091.4|10
1613617110000|2021-02-18 02:58:30|15132.33|15094.33|15133.55|15095.55|15134.04|15096.04|15132.33|15094.33|10
1613617120000|2021-02-18 02:58:40|15131.92|15093.92|15132.51|15094.51|15133.53|15095.53|15131.92|15093.92|10
1613617130000|2021-02-18 02:58:50|15132.6|15094.6|15133.75|15095.75|15134.89|15096.89|15132.2|15094.2|10
1613617140000|2021-02-18 02:59:00|15135.05|15097.05|15134.51|15096.51|15135.2|15097.2|15133.96|15095.96|10
1613617150000|2021-02-18 02:59:10|15134.92|15096.92|15135.41|15097.41|15136.25|15098.25|15134.51|15096.51|10
1613617160000|2021-02-18 02:59:20|15135.74|15097.74|15137.16|15099.16|15137.16|15099.16|15135.36|15097.36|10
1613617170000|2021-02-18 02:59:30|15137.55|15099.55|15134.88|15096.88|15137.55|15099.55|15134.3|15096.3|9
1613617180000|2021-02-18 02:59:40|15135.46|15097.46|15136.25|15098.25|15136.25|15098.25|15134.83|15096.83|10
1613617190000|2021-02-18 02:59:50|15135.44|15097.44|15137.81|15099.81|15139.19|15101.19|15135.39|15097.39|10
1613617200000|2021-02-18 03:00:00|15137.73|15099.73|15140.18|15102.18|15140.18|15102.18|15137.73|15099.73|10
1613617210000|2021-02-18 03:00:10|15139.43|15101.43|15141.21|15103.21|15141.46|15103.46|15139.43|15101.43|10
1613617220000|2021-02-18 03:00:20|15141.47|15103.47|15140.03|15102.03|15141.47|15103.47|15139.06|15101.06|10
1613617230000|2021-02-18 03:00:30|15139.72|15101.72|15142.49|15104.49|15142.64|15104.64|15139.72|15101.72|9
1613617240000|2021-02-18 03:00:40|15142.94|15104.94|15140.23|15102.23|15142.97|15104.97|15140.23|15102.23|10
1613617250000|2021-02-18 03:00:50|15140.24|15102.24|15138.42|15100.42|15140.24|15102.24|15136.85|15098.85|9
1613617260000|2021-02-18 03:01:00|15138.97|15100.97|15136.22|15098.22|15139.59|15101.59|15136.22|15098.22|10
1613617270000|2021-02-18 03:01:10|15135.78|15097.78|15133.48|15095.48|15135.78|15097.78|15133.35|15095.35|10
1613617280000|2021-02-18 03:01:20|15132.91|15094.91|15126.04|15088.04|15132.91|15094.91|15126.04|15088.04|10
1613617290000|2021-02-18 03:01:30|15125.03|15087.03|15118.74|15080.74|15125.03|15087.03|15117.78|15079.78|10
1613617300000|2021-02-18 03:01:40|15119.26|15081.26|15121.25|15083.25|15123.25|15085.25|15119.2|15081.2|10
1613617310000|2021-02-18 03:01:50|15121.63|15083.63|15119.61|15081.61|15123.24|15085.24|15119.61|15081.61|10
1613617320000|2021-02-18 03:02:00|15120.37|15082.37|15120.24|15082.24|15121.46|15083.46|15119.92|15081.92|10
1613617330000|2021-02-18 03:02:10|15119.98|15081.98|15118.89|15080.89|15119.98|15081.98|15118.7|15080.7|10
1613617340000|2021-02-18 03:02:20|15118.39|15080.39|15120.17|15082.17|15120.17|15082.17|15118.39|15080.39|10
1613617350000|2021-02-18 03:02:30|15120.12|15082.12|15120.6|15082.6|15122|15084|15120.12|15082.12|10
1613617360000|2021-02-18 03:02:40|15120.53|15082.53|15118|15080|15120.53|15082.53|15117.69|15079.69|10
1613617370000|2021-02-18 03:02:50|15118.67|15080.67|15116.48|15078.48|15121.64|15083.64|15116.48|15078.48|10
1613617380000|2021-02-18 03:03:00|15115.33|15077.33|15110.45|15072.45|15115.33|15077.33|15110.45|15072.45|10
1613617390000|2021-02-18 03:03:10|15110.95|15072.95|15111.28|15073.28|15112.06|15074.06|15108.72|15070.72|10
1613617400000|2021-02-18 03:03:20|15111.87|15073.87|15118.22|15080.22|15119.77|15081.77|15111.71|15073.71|10
1613617410000|2021-02-18 03:03:30|15119.02|15081.02|15120.44|15082.44|15120.83|15082.83|15118.63|15080.63|10
1613617420000|2021-02-18 03:03:40|15118.85|15080.85|15116.24|15078.24|15118.85|15080.85|15116.2|15078.2|10
1613617430000|2021-02-18 03:03:50|15116.98|15078.98|15115.73|15077.73|15116.98|15078.98|15115.01|15077.01|10
1613617440000|2021-02-18 03:04:00|15113.93|15075.93|15115.78|15077.78|15116.19|15078.19|15113.52|15075.52|10
1613617450000|2021-02-18 03:04:10|15116.22|15078.22|15114.09|15076.09|15116.22|15078.22|15113.51|15075.51|10
1613617460000|2021-02-18 03:04:20|15114.37|15076.37|15112.75|15074.75|15114.37|15076.37|15112.75|15074.75|10
1613617470000|2021-02-18 03:04:30|15113|15075|15114.52|15076.52|15114.53|15076.53|15113|15075|10
1613617480000|2021-02-18 03:04:40|15115.07|15077.07|15115.22|15077.22|15115.31|15077.31|15114.02|15076.02|9
1613617490000|2021-02-18 03:04:50|15114.9|15076.9|15112.61|15074.61|15115.01|15077.01|15112.61|15074.61|10
1613617500000|2021-02-18 03:05:00|15112.53|15074.53|15111.53|15073.53|15112.53|15074.53|15111.53|15073.53|10
1613617510000|2021-02-18 03:05:10|15111.66|15073.66|15110.33|15072.33|15113.84|15075.84|15110.33|15072.33|10
1613617520000|2021-02-18 03:05:20|15110.35|15072.35|15106.04|15068.04|15110.35|15072.35|15105.9|15067.9|10
1613617530000|2021-02-18 03:05:30|15106.25|15068.25|15104.62|15066.62|15106.41|15068.41|15103.81|15065.81|10
1613617540000|2021-02-18 03:05:40|15104.57|15066.57|15100.82|15062.82|15104.57|15066.57|15100.82|15062.82|10
1613617550000|2021-02-18 03:05:50|15101.49|15063.49|15096.68|15058.68|15101.49|15063.49|15096.68|15058.68|10
1613617560000|2021-02-18 03:06:00|15097.46|15059.46|15091.16|15053.16|15097.46|15059.46|15091.16|15053.16|10
1613617570000|2021-02-18 03:06:10|15091.99|15053.99|15092.43|15054.43|15092.99|15054.99|15091.99|15053.99|10
1613617580000|2021-02-18 03:06:20|15092.33|15054.33|15092.12|15054.12|15092.43|15054.43|15090.96|15052.96|10
1613617590000|2021-02-18 03:06:30|15091.78|15053.78|15095.57|15057.57|15095.57|15057.57|15091.78|15053.78|10
1613617600000|2021-02-18 03:06:40|15095.5|15057.5|15095.91|15057.91|15096.75|15058.75|15095.18|15057.18|10
1613617610000|2021-02-18 03:06:50|15096.16|15058.16|15095.94|15057.94|15096.28|15058.28|15094.88|15056.88|10
1613617620000|2021-02-18 03:07:00|15095.54|15057.54|15096.13|15058.13|15096.29|15058.29|15095.06|15057.06|10
1613617630000|2021-02-18 03:07:10|15097.04|15059.04|15099.27|15061.27|15099.4|15061.4|15097.04|15059.04|10
1613617640000|2021-02-18 03:07:20|15100.28|15062.28|15103.63|15065.63|15103.66|15065.66|15100.28|15062.28|10
1613617650000|2021-02-18 03:07:30|15104.01|15066.01|15100.72|15062.72|15104.11|15066.11|15100.72|15062.72|10
1613617660000|2021-02-18 03:07:40|15100.18|15062.18|15096.87|15058.87|15100.38|15062.38|15096.85|15058.85|10
1613617670000|2021-02-18 03:07:50|15096.9|15058.9|15097.85|15059.85|15098.26|15060.26|15096.9|15058.9|9
1613617680000|2021-02-18 03:08:00|15097.73|15059.73|15104.46|15066.46|15104.46|15066.46|15097.73|15059.73|10
1613617690000|2021-02-18 03:08:10|15105.46|15067.46|15108.78|15070.78|15108.78|15070.78|15105.42|15067.42|10
1613617700000|2021-02-18 03:08:20|15108.95|15070.95|15110.53|15072.53|15110.61|15072.61|15108.95|15070.95|10
1613617710000|2021-02-18 03:08:30|15110.29|15072.29|15105.6|15067.6|15110.29|15072.29|15105.6|15067.6|10
1613617720000|2021-02-18 03:08:40|15105.23|15067.23|15110.39|15072.39|15110.39|15072.39|15105.23|15067.23|10
1613617730000|2021-02-18 03:08:50|15110.66|15072.66|15113.75|15075.75|15114.62|15076.62|15110.66|15072.66|9
1613617740000|2021-02-18 03:09:00|15113.25|15075.25|15117.38|15079.38|15118.54|15080.54|15113.25|15075.25|10
1613617750000|2021-02-18 03:09:10|15118.25|15080.25|15118.21|15080.21|15118.25|15080.25|15116.5|15078.5|10
1613617760000|2021-02-18 03:09:20|15118.37|15080.37|15117.49|15079.49|15118.37|15080.37|15116.54|15078.54|10
1613617770000|2021-02-18 03:09:30|15117.88|15079.88|15117.11|15079.11|15117.88|15079.88|15117|15079|10
1613617780000|2021-02-18 03:09:40|15116.96|15078.96|15116.19|15078.19|15117.9|15079.9|15115.58|15077.58|10
1613617790000|2021-02-18 03:09:50|15115.77|15077.77|15117.55|15079.55|15117.55|15079.55|15115.77|15077.77|10
1613617800000|2021-02-18 03:10:00|15116.57|15078.57|15117.01|15079.01|15118.27|15080.27|15116.57|15078.57|10
1613617810000|2021-02-18 03:10:10|15116.87|15078.87|15119.51|15081.51|15119.51|15081.51|15116.65|15078.65|10
1613617820000|2021-02-18 03:10:20|15120.41|15082.41|15123.73|15085.73|15123.73|15085.73|15120.41|15082.41|10
1613617830000|2021-02-18 03:10:30|15123.47|15085.47|15119.24|15081.24|15124.37|15086.37|15119.24|15081.24|10
1613617840000|2021-02-18 03:10:40|15119.43|15081.43|15116.59|15078.59|15119.43|15081.43|15116.59|15078.59|10
1613617850000|2021-02-18 03:10:50|15116.47|15078.47|15116.65|15078.65|15116.84|15078.84|15116.19|15078.19|10
1613617860000|2021-02-18 03:11:00|15116.14|15078.14|15115.76|15077.76|15117.07|15079.07|15115.76|15077.76|10
1613617870000|2021-02-18 03:11:10|15116.22|15078.22|15115.19|15077.19|15116.3|15078.3|15115.19|15077.19|10
1613617880000|2021-02-18 03:11:20|15115.55|15077.55|15116.42|15078.42|15116.42|15078.42|15115.55|15077.55|10
1613617890000|2021-02-18 03:11:30|15116.16|15078.16|15113.09|15075.09|15116.16|15078.16|15113.09|15075.09|10
1613617900000|2021-02-18 03:11:40|15111.59|15073.59|15113.03|15075.03|15113.38|15075.38|15111.59|15073.59|10
1613617910000|2021-02-18 03:11:50|15112.58|15074.58|15111.6|15073.6|15112.93|15074.93|15111.48|15073.48|10
1613617920000|2021-02-18 03:12:00|15111.29|15073.29|15109.57|15071.57|15112.48|15074.48|15109.57|15071.57|10
1613617930000|2021-02-18 03:12:10|15109.13|15071.13|15109.16|15071.16|15109.29|15071.29|15108.22|15070.22|10
1613617940000|2021-02-18 03:12:20|15109.13|15071.13|15109.12|15071.12|15109.63|15071.63|15108.23|15070.23|9
1613617950000|2021-02-18 03:12:30|15108.77|15070.77|15109.59|15071.59|15110.32|15072.32|15108.77|15070.77|10
1613617960000|2021-02-18 03:12:40|15109.65|15071.65|15108.71|15070.71|15109.65|15071.65|15108.34|15070.34|10
1613617970000|2021-02-18 03:12:50|15108.88|15070.88|15106.4|15068.4|15110.04|15072.04|15106.4|15068.4|8
1613617980000|2021-02-18 03:13:00|15107.01|15069.01|15108.86|15070.86|15109.08|15071.08|15107.01|15069.01|10
1613617990000|2021-02-18 03:13:10|15108.74|15070.74|15111.49|15073.49|15111.49|15073.49|15108.74|15070.74|10
1613618000000|2021-02-18 03:13:20|15111.68|15073.68|15114.13|15076.13|15114.91|15076.91|15111.68|15073.68|10
1613618010000|2021-02-18 03:13:30|15115.09|15077.09|15114.74|15076.74|15116.23|15078.23|15114.74|15076.74|10
1613618020000|2021-02-18 03:13:40|15114.69|15076.69|15115.31|15077.31|15115.7|15077.7|15113.73|15075.73|10
1613618030000|2021-02-18 03:13:50|15115.93|15077.93|15117.17|15079.17|15118.1|15080.1|15115.93|15077.93|10
1613618040000|2021-02-18 03:14:00|15116.76|15078.76|15117.16|15079.16|15117.5|15079.5|15115.77|15077.77|10
1613618050000|2021-02-18 03:14:10|15117.76|15079.76|15119.01|15081.01|15119.26|15081.26|15117.73|15079.73|10
1613618060000|2021-02-18 03:14:20|15117.83|15079.83|15118.06|15080.06|15118.71|15080.71|15116.64|15078.64|10
1613618070000|2021-02-18 03:14:30|15118.48|15080.48|15124.45|15086.45|15124.75|15086.75|15118.48|15080.48|9
1613618080000|2021-02-18 03:14:40|15124.97|15086.97|15127.44|15089.44|15127.55|15089.55|15124.8|15086.8|10
1613618090000|2021-02-18 03:14:50|15127.03|15089.03|15127.28|15089.28|15128.01|15090.01|15126.72|15088.72|10
1613618100000|2021-02-18 03:15:00|15127.78|15089.78|15130.7|15092.7|15130.7|15092.7|15127.78|15089.78|10
1613618110000|2021-02-18 03:15:10|15130.14|15092.14|15129.72|15091.72|15131.77|15093.77|15129.47|15091.47|10
1613618120000|2021-02-18 03:15:20|15129.35|15091.35|15127.49|15089.49|15129.61|15091.61|15127.12|15089.12|10
1613618130000|2021-02-18 03:15:30|15126.78|15088.78|15126.49|15088.49|15127.01|15089.01|15125.8|15087.8|10
1613618140000|2021-02-18 03:15:40|15126.46|15088.46|15125.33|15087.33|15126.78|15088.78|15124.89|15086.89|10
1613618150000|2021-02-18 03:15:50|15124.88|15086.88|15124.53|15086.53|15125.51|15087.51|15124.5|15086.5|10
1613618160000|2021-02-18 03:16:00|15124.23|15086.23|15127.38|15089.38|15128.31|15090.31|15124.03|15086.03|10
1613618170000|2021-02-18 03:16:10|15128.15|15090.15|15125.99|15087.99|15128.51|15090.51|15125.99|15087.99|10
1613618180000|2021-02-18 03:16:20|15125.58|15087.58|15122.34|15084.34|15125.58|15087.58|15122.33|15084.33|10
1613618190000|2021-02-18 03:16:30|15122.91|15084.91|15123.78|15085.78|15123.99|15085.99|15122.66|15084.66|10
1613618200000|2021-02-18 03:16:40|15124.7|15086.7|15124.03|15086.03|15125.19|15087.19|15124.03|15086.03|10
1613618210000|2021-02-18 03:16:50|15125.13|15087.13|15127.84|15089.84|15127.84|15089.84|15124.81|15086.81|9
1613618220000|2021-02-18 03:17:00|15128.35|15090.35|15128.46|15090.46|15128.86|15090.86|15127.61|15089.61|10
1613618230000|2021-02-18 03:17:10|15128.56|15090.56|15127.07|15089.07|15128.97|15090.97|15127.07|15089.07|10
1613618240000|2021-02-18 03:17:20|15125.84|15087.84|15123.95|15085.95|15126.11|15088.11|15123.7|15085.7|10
1613618250000|2021-02-18 03:17:30|15123.71|15085.71|15121.25|15083.25|15123.71|15085.71|15121.25|15083.25|10
1613618260000|2021-02-18 03:17:40|15120.82|15082.82|15119.92|15081.92|15120.82|15082.82|15118.84|15080.84|10
1613618270000|2021-02-18 03:17:50|15119.9|15081.9|15120.29|15082.29|15120.88|15082.88|15119.59|15081.59|10
1613618280000|2021-02-18 03:18:00|15119.12|15081.12|15119.52|15081.52|15120.14|15082.14|15119.05|15081.05|10
1613618290000|2021-02-18 03:18:10|15119.47|15081.47|15122.23|15084.23|15122.23|15084.23|15119.17|15081.17|10
1613618300000|2021-02-18 03:18:20|15122.43|15084.43|15124.81|15086.81|15124.81|15086.81|15122.43|15084.43|10
1613618310000|2021-02-18 03:18:30|15124.37|15086.37|15121.26|15083.26|15124.37|15086.37|15121.08|15083.08|10
1613618320000|2021-02-18 03:18:40|15121.94|15083.94|15120.9|15082.9|15121.94|15083.94|15119.36|15081.36|10
1613618330000|2021-02-18 03:18:50|15120.98|15082.98|15119.63|15081.63|15120.98|15082.98|15119.2|15081.2|10
1613618340000|2021-02-18 03:19:00|15119.88|15081.88|15117.95|15079.95|15119.88|15081.88|15117.95|15079.95|10
1613618350000|2021-02-18 03:19:10|15117.87|15079.87|15115.73|15077.73|15117.87|15079.87|15115.73|15077.73|9
1613618360000|2021-02-18 03:19:20|15115.57|15077.57|15112.17|15074.17|15115.57|15077.57|15112.17|15074.17|10
1613618370000|2021-02-18 03:19:30|15112.1|15074.1|15113.06|15075.06|15113.06|15075.06|15110.51|15072.51|10
1613618380000|2021-02-18 03:19:40|15114.16|15076.16|15115.21|15077.21|15115.21|15077.21|15114.1|15076.1|10
1613618390000|2021-02-18 03:19:50|15115.91|15077.91|15116.85|15078.85|15118.51|15080.51|15115.91|15077.91|10
1613618400000|2021-02-18 03:20:00|15116.76|15078.76|15120.79|15082.79|15120.79|15082.79|15116.61|15078.61|10
1613618410000|2021-02-18 03:20:10|15121.03|15083.03|15119.3|15081.3|15121.03|15083.03|15119.3|15081.3|10
1613618420000|2021-02-18 03:20:20|15119.42|15081.42|15115.23|15077.23|15119.42|15081.42|15114.59|15076.59|10
1613618430000|2021-02-18 03:20:30|15116.21|15078.21|15111.84|15073.84|15116.21|15078.21|15111.46|15073.46|10
1613618440000|2021-02-18 03:20:40|15111.24|15073.24|15106.88|15068.88|15111.24|15073.24|15106.38|15068.38|10
1613618450000|2021-02-18 03:20:50|15106.84|15068.84|15101.95|15063.95|15106.84|15068.84|15101.95|15063.95|10
1613618460000|2021-02-18 03:21:00|15102.13|15064.13|15097.91|15059.91|15102.13|15064.13|15097.91|15059.91|9
1613618470000|2021-02-18 03:21:10|15098.21|15060.21|15100.6|15062.6|15101.01|15063.01|15098.13|15060.13|10
1613618480000|2021-02-18 03:21:20|15099.39|15061.39|15097.88|15059.88|15099.49|15061.49|15096.53|15058.53|9
1613618490000|2021-02-18 03:21:30|15097.35|15059.35|15088.76|15050.76|15097.35|15059.35|15088.76|15050.76|10
1613618500000|2021-02-18 03:21:40|15088.96|15050.96|15087.3|15049.3|15088.96|15050.96|15087.3|15049.3|10
1613618510000|2021-02-18 03:21:50|15087.42|15049.42|15088.99|15050.99|15088.99|15050.99|15087.13|15049.13|10
1613618520000|2021-02-18 03:22:00|15088.41|15050.41|15089.38|15051.38|15089.38|15051.38|15087.8|15049.8|10
1613618530000|2021-02-18 03:22:10|15090.07|15052.07|15088.63|15050.63|15090.17|15052.17|15087.98|15049.98|10
1613618540000|2021-02-18 03:22:20|15088.26|15050.26|15087.02|15049.02|15088.51|15050.51|15087.02|15049.02|10
1613618550000|2021-02-18 03:22:30|15086.35|15048.35|15086.26|15048.26|15087.91|15049.91|15086.26|15048.26|10
1613618560000|2021-02-18 03:22:40|15086.31|15048.31|15080.69|15042.69|15086.31|15048.31|15080.69|15042.69|10
1613618570000|2021-02-18 03:22:50|15080.01|15042.01|15079.01|15041.01|15080.43|15042.43|15079.01|15041.01|10
1613618580000|2021-02-18 03:23:00|15079.59|15041.59|15083.45|15045.45|15083.45|15045.45|15079.47|15041.47|10
1613618590000|2021-02-18 03:23:10|15084.77|15046.77|15090.18|15052.18|15091|15053|15084.77|15046.77|10
1613618600000|2021-02-18 03:23:20|15090.01|15052.01|15087.84|15049.84|15090.01|15052.01|15087.84|15049.84|10
1613618610000|2021-02-18 03:23:30|15086.76|15048.76|15083.66|15045.66|15086.76|15048.76|15083.03|15045.03|10
1613618620000|2021-02-18 03:23:40|15083.44|15045.44|15082.93|15044.93|15084.03|15046.03|15082.54|15044.54|10
1613618630000|2021-02-18 03:23:50|15082.78|15044.78|15083.76|15045.76|15083.76|15045.76|15082.71|15044.71|10
1613618640000|2021-02-18 03:24:00|15083.68|15045.68|15082.48|15044.48|15084.32|15046.32|15082.48|15044.48|10
1613618650000|2021-02-18 03:24:10|15082.46|15044.46|15081.75|15043.75|15082.52|15044.52|15081.47|15043.47|10
1613618660000|2021-02-18 03:24:20|15081.71|15043.71|15081.17|15043.17|15082.17|15044.17|15080.81|15042.81|10
1613618670000|2021-02-18 03:24:30|15081.6|15043.6|15084.61|15046.61|15084.61|15046.61|15081.6|15043.6|10
1613618680000|2021-02-18 03:24:40|15084.52|15046.52|15085.12|15047.12|15085.56|15047.56|15084.28|15046.28|10
1613618690000|2021-02-18 03:24:50|15085.08|15047.08|15082.71|15044.71|15085.72|15047.72|15082.71|15044.71|10
1613618700000|2021-02-18 03:25:00|15083.06|15045.06|15077.35|15039.35|15083.06|15045.06|15077.35|15039.35|10
1613618710000|2021-02-18 03:25:10|15077.2|15039.2|15077.03|15039.03|15078.81|15040.81|15077.03|15039.03|10
1613618720000|2021-02-18 03:25:20|15076.81|15038.81|15070.13|15032.13|15076.81|15038.81|15070.13|15032.13|10
1613618730000|2021-02-18 03:25:30|15069.36|15031.36|15066.11|15028.11|15069.71|15031.71|15065.87|15027.87|10
1613618740000|2021-02-18 03:25:40|15065.22|15027.22|15065.3|15027.3|15065.3|15027.3|15063.8|15025.8|10
1613618750000|2021-02-18 03:25:50|15065.93|15027.93|15061.83|15023.83|15065.93|15027.93|15061.83|15023.83|10
1613618760000|2021-02-18 03:26:00|15060.47|15022.47|15058.01|15020.01|15060.51|15022.51|15058.01|15020.01|10
1613618770000|2021-02-18 03:26:10|15058.37|15020.37|15056.91|15018.91|15058.37|15020.37|15055.71|15017.71|10
1613618780000|2021-02-18 03:26:20|15057.03|15019.03|15056.13|15018.13|15057.49|15019.49|15055.98|15017.98|9
1613618790000|2021-02-18 03:26:30|15056.19|15018.19|15057.71|15019.71|15057.71|15019.71|15055.98|15017.98|10
1613618800000|2021-02-18 03:26:40|15057.92|15019.92|15059.78|15021.78|15060.02|15022.02|15057.92|15019.92|10
1613618810000|2021-02-18 03:26:50|15060.59|15022.59|15058.33|15020.33|15060.59|15022.59|15058.33|15020.33|10
1613618820000|2021-02-18 03:27:00|15058.25|15020.25|15061.19|15023.19|15061.19|15023.19|15057.88|15019.88|9
1613618830000|2021-02-18 03:27:10|15064.07|15026.07|15065.49|15027.49|15066.86|15028.86|15063.94|15025.94|9
1613618840000|2021-02-18 03:27:20|15066.29|15028.29|15070.04|15032.04|15070.04|15032.04|15066.29|15028.29|10
1613618850000|2021-02-18 03:27:30|15069.6|15031.6|15073.79|15035.79|15073.79|15035.79|15069.55|15031.55|10
1613618860000|2021-02-18 03:27:40|15074.68|15036.68|15075.66|15037.66|15075.98|15037.98|15074.68|15036.68|10
1613618870000|2021-02-18 03:27:50|15075.53|15037.53|15076.28|15038.28|15076.72|15038.72|15075.53|15037.53|10
1613618880000|2021-02-18 03:28:00|15076.51|15038.51|15067.14|15029.14|15076.51|15038.51|15067.14|15029.14|10
1613618890000|2021-02-18 03:28:10|15067.42|15029.42|15056.83|15018.83|15067.42|15029.42|15056.83|15018.83|10
1613618900000|2021-02-18 03:28:20|15057.37|15019.37|15059.21|15021.21|15059.21|15021.21|15056.73|15018.73|10
1613618910000|2021-02-18 03:28:30|15059.58|15021.58|15059.49|15021.49|15059.65|15021.65|15058.03|15020.03|10
1613618920000|2021-02-18 03:28:40|15059.23|15021.23|15060.48|15022.48|15060.48|15022.48|15058.59|15020.59|10
1613618930000|2021-02-18 03:28:50|15060.18|15022.18|15060.48|15022.48|15062.17|15024.17|15060.18|15022.18|10
1613618940000|2021-02-18 03:29:00|15059.7|15021.7|15050.78|15012.78|15059.7|15021.7|15050.78|15012.78|10
1613618950000|2021-02-18 03:29:10|15049.09|15011.09|15043.15|15005.15|15049.09|15011.09|15043.15|15005.15|10
1613618960000|2021-02-18 03:29:20|15042.04|15004.04|15034.4|14996.4|15042.04|15004.04|15034.07|14996.07|10
1613618970000|2021-02-18 03:29:30|15033.96|14995.96|15036.36|14998.36|15036.7|14998.7|15033.96|14995.96|10
1613618980000|2021-02-18 03:29:40|15036.33|14998.33|15038.45|15000.45|15038.96|15000.96|15036.33|14998.33|10
1613618990000|2021-02-18 03:29:50|15038.54|15000.54|15035.09|14997.09|15038.54|15000.54|15035.09|14997.09|10
1613619000000|2021-02-18 03:30:00|15033.8|14995.8|15033.07|14995.07|15033.8|14995.8|15031.98|14993.98|10
1613619010000|2021-02-18 03:30:10|15032.4|14994.4|15035.16|14997.16|15035.16|14997.16|15032.4|14994.4|9
1613619020000|2021-02-18 03:30:20|15037.45|14999.45|15044.07|15006.07|15044.07|15006.07|15037.33|14999.33|10
1613619030000|2021-02-18 03:30:30|15044.31|15006.31|15046.06|15008.06|15046.67|15008.67|15044.31|15006.31|10
1613619040000|2021-02-18 03:30:40|15047.09|15009.09|15051.97|15013.97|15051.97|15013.97|15047.09|15009.09|10
1613619050000|2021-02-18 03:30:50|15052.37|15014.37|15055.09|15017.09|15055.51|15017.51|15052.37|15014.37|10
1613619060000|2021-02-18 03:31:00|15055.31|15017.31|15058.39|15020.39|15058.96|15020.96|15055.31|15017.31|10
1613619070000|2021-02-18 03:31:10|15058.04|15020.04|15053.41|15015.41|15058.04|15020.04|15053.41|15015.41|10
1613619080000|2021-02-18 03:31:20|15053.38|15015.38|15054.34|15016.34|15054.34|15016.34|15051.77|15013.77|10
1613619090000|2021-02-18 03:31:30|15054.6|15016.6|15057.77|15019.77|15057.77|15019.77|15054.6|15016.6|10
1613619100000|2021-02-18 03:31:40|15058.72|15020.72|15060.21|15022.21|15060.75|15022.75|15058.72|15020.72|10
1613619110000|2021-02-18 03:31:50|15059.87|15021.87|15059.54|15021.54|15059.87|15021.87|15059.32|15021.32|10
1613619120000|2021-02-18 03:32:00|15060.03|15022.03|15063.15|15025.15|15063.16|15025.16|15060.03|15022.03|10
1613619130000|2021-02-18 03:32:10|15063.19|15025.19|15062.44|15024.44|15063.7|15025.7|15061.82|15023.82|10
1613619140000|2021-02-18 03:32:20|15062.72|15024.72|15060.92|15022.92|15062.72|15024.72|15060.92|15022.92|10
1613619150000|2021-02-18 03:32:30|15061.04|15023.04|15056.41|15018.41|15061.04|15023.04|15056.02|15018.02|10
1613619160000|2021-02-18 03:32:40|15056.51|15018.51|15055.12|15017.12|15056.51|15018.51|15055.05|15017.05|10
1613619170000|2021-02-18 03:32:50|15054.61|15016.61|15054.36|15016.36|15054.95|15016.95|15053.91|15015.91|10
1613619180000|2021-02-18 03:33:00|15054.88|15016.88|15056.03|15018.03|15056.03|15018.03|15054.86|15016.86|10
1613619190000|2021-02-18 03:33:10|15056.78|15018.78|15057.85|15019.85|15058.35|15020.35|15056.78|15018.78|9
1613619200000|2021-02-18 03:33:20|15058.4|15020.4|15059.71|15021.71|15059.71|15021.71|15058.29|15020.29|10
1613619210000|2021-02-18 03:33:30|15059.76|15021.76|15058.52|15020.52|15059.76|15021.76|15058.52|15020.52|10
1613619220000|2021-02-18 03:33:40|15058.85|15020.85|15054.4|15016.4|15059.08|15021.08|15054.4|15016.4|10
1613619230000|2021-02-18 03:33:50|15055.32|15017.32|15056.02|15018.02|15056.02|15018.02|15055.15|15017.15|10
1613619240000|2021-02-18 03:34:00|15055.95|15017.95|15056.31|15018.31|15056.66|15018.66|15055.3|15017.3|10
1613619250000|2021-02-18 03:34:10|15056.08|15018.08|15057.22|15019.22|15057.58|15019.58|15055.19|15017.19|10
1613619260000|2021-02-18 03:34:20|15057.34|15019.34|15056.01|15018.01|15057.34|15019.34|15055.8|15017.8|10
1613619270000|2021-02-18 03:34:30|15056.24|15018.24|15058.42|15020.42|15058.42|15020.42|15056.19|15018.19|10
1613619280000|2021-02-18 03:34:40|15058.86|15020.86|15061.28|15023.28|15061.28|15023.28|15058.86|15020.86|10
1613619290000|2021-02-18 03:34:50|15061.25|15023.25|15060.12|15022.12|15061.25|15023.25|15059.61|15021.61|10
1613619300000|2021-02-18 03:35:00|15060.04|15022.04|15060.06|15022.06|15060.65|15022.65|15060.04|15022.04|10
1613619310000|2021-02-18 03:35:10|15060.21|15022.21|15060.85|15022.85|15060.88|15022.88|15059.89|15021.89|10
1613619320000|2021-02-18 03:35:20|15060.87|15022.87|15063.06|15025.06|15063.06|15025.06|15060.47|15022.47|10
1613619330000|2021-02-18 03:35:30|15062.26|15024.26|15061.62|15023.62|15062.57|15024.57|15061.54|15023.54|10
1613619340000|2021-02-18 03:35:40|15062.08|15024.08|15062.51|15024.51|15062.51|15024.51|15062|15024|10
1613619350000|2021-02-18 03:35:50|15061.54|15023.54|15055.38|15017.38|15061.54|15023.54|15055.38|15017.38|10
1613619360000|2021-02-18 03:36:00|15053.97|15015.97|15054.66|15016.66|15054.66|15016.66|15052|15014|10
1613619370000|2021-02-18 03:36:10|15054.34|15016.34|15048.49|15010.49|15054.55|15016.55|15048.49|15010.49|10
1613619380000|2021-02-18 03:36:20|15047.71|15009.71|15048.15|15010.15|15048.15|15010.15|15046.68|15008.68|10
1613619390000|2021-02-18 03:36:30|15047.37|15009.37|15046.84|15008.84|15047.37|15009.37|15044.99|15006.99|10
1613619400000|2021-02-18 03:36:40|15045.16|15007.16|15046.24|15008.24|15046.24|15008.24|15044.41|15006.41|9
1613619410000|2021-02-18 03:36:50|15046.06|15008.06|15045.38|15007.38|15046.27|15008.27|15044.3|15006.3|10
1613619420000|2021-02-18 03:37:00|15044.93|15006.93|15046.18|15008.18|15046.18|15008.18|15044.73|15006.73|10
1613619430000|2021-02-18 03:37:10|15047.32|15009.32|15049.21|15011.21|15049.66|15011.66|15047.02|15009.02|9
1613619440000|2021-02-18 03:37:20|15048.88|15010.88|15052.87|15014.87|15052.87|15014.87|15048.88|15010.88|10
1613619450000|2021-02-18 03:37:30|15052.37|15014.37|15053.41|15015.41|15053.41|15015.41|15050.47|15012.47|10
1613619460000|2021-02-18 03:37:40|15053.66|15015.66|15055.24|15017.24|15055.24|15017.24|15053.66|15015.66|10
1613619470000|2021-02-18 03:37:50|15055.1|15017.1|15056.27|15018.27|15056.8|15018.8|15054.47|15016.47|10
1613619480000|2021-02-18 03:38:00|15056.87|15018.87|15053.71|15015.71|15056.87|15018.87|15053.71|15015.71|10
1613619490000|2021-02-18 03:38:10|15053.49|15015.49|15048.24|15010.24|15053.49|15015.49|15048.24|15010.24|10
1613619500000|2021-02-18 03:38:20|15048.18|15010.18|15047.88|15009.88|15049.58|15011.58|15046.99|15008.99|10
1613619510000|2021-02-18 03:38:30|15048.34|15010.34|15050.27|15012.27|15051.86|15013.86|15046.87|15008.87|10
1613619520000|2021-02-18 03:38:40|15049.48|15011.48|15047.02|15009.02|15049.48|15011.48|15046.89|15008.89|10
1613619530000|2021-02-18 03:38:50|15046.87|15008.87|15044.97|15006.97|15046.87|15008.87|15044.97|15006.97|10
1613619540000|2021-02-18 03:39:00|15045.45|15007.45|15035.44|14997.44|15045.45|15007.45|15035.44|14997.44|10
1613619550000|2021-02-18 03:39:10|15035.18|14997.18|15033.45|14995.45|15035.18|14997.18|15033.09|14995.09|10
1613619560000|2021-02-18 03:39:20|15032.99|14994.99|15032.75|14994.75|15033.57|14995.57|15032.42|14994.42|10
1613619570000|2021-02-18 03:39:30|15032.59|14994.59|15029.74|14991.74|15032.71|14994.71|15029.7|14991.7|10
1613619580000|2021-02-18 03:39:40|15029.6|14991.6|15023.61|14985.61|15029.6|14991.6|15023.61|14985.61|10
1613619590000|2021-02-18 03:39:50|15022.43|14984.43|15020.94|14982.94|15022.75|14984.75|15020.89|14982.89|10
1613619600000|2021-02-18 03:40:00|15020.19|14982.19|15017.56|14979.56|15020.19|14982.19|15017.56|14979.56|10
1613619610000|2021-02-18 03:40:10|15018.78|14980.78|15020.1|14982.1|15020.1|14982.1|15018.33|14980.33|10
1613619620000|2021-02-18 03:40:20|15020.13|14982.13|15019.05|14981.05|15020.46|14982.46|15018.69|14980.69|10
1613619630000|2021-02-18 03:40:30|15018.77|14980.77|15018.74|14980.74|15020.23|14982.23|15017.9|14979.9|10
1613619640000|2021-02-18 03:40:40|15020.22|14982.22|15020.88|14982.88|15022.41|14984.41|15020.22|14982.22|9
1613619650000|2021-02-18 03:40:50|15020.77|14982.77|15018.81|14980.81|15021.19|14983.19|15018.35|14980.35|10
1613619660000|2021-02-18 03:41:00|15018.89|14980.89|15015.97|14977.97|15018.93|14980.93|15015.97|14977.97|10
1613619670000|2021-02-18 03:41:10|15016.73|14978.73|15019.78|14981.78|15019.78|14981.78|15016.05|14978.05|10
1613619680000|2021-02-18 03:41:20|15019.48|14981.48|15015.59|14977.59|15020.32|14982.32|15015.59|14977.59|10
1613619690000|2021-02-18 03:41:30|15014.77|14976.77|15010.92|14972.92|15014.77|14976.77|15010.12|14972.12|10
1613619700000|2021-02-18 03:41:40|15010.16|14972.16|15012.93|14974.93|15013.08|14975.08|15010.16|14972.16|9
1613619710000|2021-02-18 03:41:50|15012.94|14974.94|15014.17|14976.17|15014.68|14976.68|15012.63|14974.63|10
1613619720000|2021-02-18 03:42:00|15014.74|14976.74|15013.36|14975.36|15014.74|14976.74|15013.36|14975.36|10
1613619730000|2021-02-18 03:42:10|15013.37|14975.37|15012.92|14974.92|15014.89|14976.89|15012.92|14974.92|10
1613619740000|2021-02-18 03:42:20|15012.96|14974.96|15006.76|14968.76|15013.03|14975.03|15006.76|14968.76|10
1613619750000|2021-02-18 03:42:30|15006.31|14968.31|15002.25|14964.25|15006.31|14968.31|15002.25|14964.25|10
1613619760000|2021-02-18 03:42:40|15002.35|14964.35|14998.19|14960.19|15002.35|14964.35|14998.16|14960.16|9
1613619770000|2021-02-18 03:42:50|14998.96|14960.96|14995.36|14957.36|14999.09|14961.09|14995.36|14957.36|10
1613619780000|2021-02-18 03:43:00|14995.16|14957.16|14995.73|14957.73|14996.32|14958.32|14994.14|14956.14|10
1613619790000|2021-02-18 03:43:10|14995.06|14957.06|15001.01|14963.01|15002.06|14964.06|14995.06|14957.06|10
1613619800000|2021-02-18 03:43:20|15000.09|14962.09|15000.81|14962.81|15000.81|14962.81|15000.09|14962.09|10
1613619810000|2021-02-18 03:43:30|15001.71|14963.71|15001.62|14963.62|15002.58|14964.58|15001.62|14963.62|10
1613619820000|2021-02-18 03:43:40|15001.77|14963.77|15001.88|14963.88|15002.28|14964.28|15001.58|14963.58|10
1613619830000|2021-02-18 03:43:50|15001.47|14963.47|15003.62|14965.62|15003.62|14965.62|15001.35|14963.35|10
1613619840000|2021-02-18 03:44:00|15003.88|14965.88|15005.31|14967.31|15005.31|14967.31|15003.01|14965.01|10
1613619850000|2021-02-18 03:44:10|15005.11|14967.11|15006.52|14968.52|15006.52|14968.52|15005.11|14967.11|9
1613619860000|2021-02-18 03:44:20|15006.92|14968.92|15008.37|14970.37|15008.76|14970.76|15006.92|14968.92|10
1613619870000|2021-02-18 03:44:30|15008.78|14970.78|15014.26|14976.26|15014.26|14976.26|15008.78|14970.78|10
1613619880000|2021-02-18 03:44:40|15015.13|14977.13|15015.49|14977.49|15015.82|14977.82|15014.92|14976.92|10
1613619890000|2021-02-18 03:44:50|15015.08|14977.08|15018.43|14980.43|15018.43|14980.43|15015.08|14977.08|10
1613619900000|2021-02-18 03:45:00|15018.3|14980.3|15021|14983|15021.46|14983.46|15018.05|14980.05|10
1613619910000|2021-02-18 03:45:10|15020.28|14982.28|15019.96|14981.96|15020.77|14982.77|15019.83|14981.83|10
1613619920000|2021-02-18 03:45:20|15019.51|14981.51|15020.71|14982.71|15020.71|14982.71|15018.61|14980.61|10
1613619930000|2021-02-18 03:45:30|15020.81|14982.81|15023.94|14985.94|15023.94|14985.94|15020.35|14982.35|9
1613619940000|2021-02-18 03:45:40|15025.02|14987.02|15026.68|14988.68|15026.68|14988.68|15024.19|14986.19|10
1613619950000|2021-02-18 03:45:50|15026.41|14988.41|15029.32|14991.32|15029.32|14991.32|15026.35|14988.35|10
1613619960000|2021-02-18 03:46:00|15028.48|14990.48|15024.15|14986.15|15028.57|14990.57|15024.15|14986.15|10
1613619970000|2021-02-18 03:46:10|15023.6|14985.6|15024.4|14986.4|15024.4|14986.4|15023.49|14985.49|10
1613619980000|2021-02-18 03:46:20|15024.23|14986.23|15025.36|14987.36|15025.46|14987.46|15024.05|14986.05|10
1613619990000|2021-02-18 03:46:30|15025.15|14987.15|15027.12|14989.12|15027.35|14989.35|15025.15|14987.15|10
1613620000000|2021-02-18 03:46:40|15027.2|14989.2|15027.46|14989.46|15027.51|14989.51|15026.75|14988.75|9
1613620010000|2021-02-18 03:46:50|15027.56|14989.56|15028.65|14990.65|15028.65|14990.65|15026.95|14988.95|9
1613620020000|2021-02-18 03:47:00|15029.79|14991.79|15032.62|14994.62|15032.62|14994.62|15029.79|14991.79|10
1613620030000|2021-02-18 03:47:10|15032.48|14994.48|15032.21|14994.21|15032.64|14994.64|15031.87|14993.87|10
1613620040000|2021-02-18 03:47:20|15032.57|14994.57|15032.4|14994.4|15032.71|14994.71|15031.82|14993.82|10
1613620050000|2021-02-18 03:47:30|15031.42|14993.42|15033.29|14995.29|15033.29|14995.29|15030.95|14992.95|10
1613620060000|2021-02-18 03:47:40|15033.66|14995.66|15033.22|14995.22|15033.66|14995.66|15031.87|14993.87|10
1613620070000|2021-02-18 03:47:50|15033.17|14995.17|15036.79|14998.79|15036.89|14998.89|15033.17|14995.17|10
1613620080000|2021-02-18 03:48:00|15036.65|14998.65|15032.33|14994.33|15036.65|14998.65|15032.33|14994.33|10
1613620090000|2021-02-18 03:48:10|15032.34|14994.34|15031.38|14993.38|15032.51|14994.51|15031.38|14993.38|10
1613620100000|2021-02-18 03:48:20|15031.26|14993.26|15027.44|14989.44|15031.26|14993.26|15027.44|14989.44|10
1613620110000|2021-02-18 03:48:30|15026.49|14988.49|15023.54|14985.54|15026.82|14988.82|15023.29|14985.29|10
1613620120000|2021-02-18 03:48:40|15021.9|14983.9|15019.91|14981.91|15021.9|14983.9|15019.91|14981.91|10
1613620130000|2021-02-18 03:48:50|15020.11|14982.11|15021.18|14983.18|15021.18|14983.18|15019.03|14981.03|10
1613620140000|2021-02-18 03:49:00|15023.12|14985.12|15025.63|14987.63|15025.99|14987.99|15023.12|14985.12|9
1613620150000|2021-02-18 03:49:10|15025.83|14987.83|15023.68|14985.68|15025.83|14987.83|15023.25|14985.25|9
1613620160000|2021-02-18 03:49:20|15023.99|14985.99|15024.34|14986.34|15024.34|14986.34|15022.78|14984.78|9
1613620170000|2021-02-18 03:49:30|15024.56|14986.56|15026.03|14988.03|15026.03|14988.03|15024.56|14986.56|9
1613620180000|2021-02-18 03:49:40|15026.65|14988.65|15028.04|14990.04|15028.56|14990.56|15026.65|14988.65|10
1613620190000|2021-02-18 03:49:50|15028.31|14990.31|15030.56|14992.56|15030.56|14992.56|15027.79|14989.79|10
1613620200000|2021-02-18 03:50:00|15030.51|14992.51|15032.54|14994.54|15032.81|14994.81|15030.51|14992.51|10
1613620210000|2021-02-18 03:50:10|15032.9|14994.9|15036.07|14998.07|15036.07|14998.07|15032.72|14994.72|10
1613620220000|2021-02-18 03:50:20|15036.56|14998.56|15036.44|14998.44|15037.14|14999.14|15036.3|14998.3|10
1613620230000|2021-02-18 03:50:30|15036.33|14998.33|15035.85|14997.85|15038.27|15000.27|15035.84|14997.84|10
1613620240000|2021-02-18 03:50:40|15035.42|14997.42|15036.42|14998.42|15036.76|14998.76|15035.1|14997.1|10
1613620250000|2021-02-18 03:50:50|15037.26|14999.26|15039.06|15001.06|15039.78|15001.78|15037.26|14999.26|9
1613620260000|2021-02-18 03:51:00|15039.4|15001.4|15038.92|15000.92|15039.4|15001.4|15037.74|14999.74|10
1613620270000|2021-02-18 03:51:10|15039.24|15001.24|15038.39|15000.39|15039.24|15001.24|15038.2|15000.2|10
1613620280000|2021-02-18 03:51:20|15037.84|14999.84|15035.93|14997.93|15037.84|14999.84|15035.93|14997.93|10
1613620290000|2021-02-18 03:51:30|15035.95|14997.95|15035.81|14997.81|15037.38|14999.38|15034.7|14996.7|10
1613620300000|2021-02-18 03:51:40|15035.3|14997.3|15039.29|15001.29|15039.29|15001.29|15035.3|14997.3|10
1613620310000|2021-02-18 03:51:50|15038.76|15000.76|15036.92|14998.92|15039.27|15001.27|15036.92|14998.92|10
1613620320000|2021-02-18 03:52:00|15037.38|14999.38|15031.27|14993.27|15037.38|14999.38|15031.27|14993.27|10
1613620330000|2021-02-18 03:52:10|15030.23|14992.23|15030.06|14992.06|15030.28|14992.28|15029.12|14991.12|10
1613620340000|2021-02-18 03:52:20|15029.76|14991.76|15028.28|14990.28|15030.15|14992.15|15027.95|14989.95|10
1613620350000|2021-02-18 03:52:30|15027.72|14989.72|15027.39|14989.39|15029.32|14991.32|15027.39|14989.39|9
1613620360000|2021-02-18 03:52:40|15027.1|14989.1|15025.88|14987.88|15027.19|14989.19|15023.87|14985.87|10
1613620370000|2021-02-18 03:52:50|15026.3|14988.3|15024.61|14986.61|15026.55|14988.55|15024.61|14986.61|10
1613620380000|2021-02-18 03:53:00|15024.54|14986.54|15025.08|14987.08|15025.08|14987.08|15023.09|14985.09|10
1613620390000|2021-02-18 03:53:10|15024.49|14986.49|15017.79|14979.79|15024.49|14986.49|15017.71|14979.71|10
1613620400000|2021-02-18 03:53:20|15017.69|14979.69|15018.94|14980.94|15019.07|14981.07|15016.96|14978.96|10
1613620410000|2021-02-18 03:53:30|15018.73|14980.73|15015.2|14977.2|15018.73|14980.73|15014.39|14976.39|10
1613620420000|2021-02-18 03:53:40|15014.52|14976.52|15014.46|14976.46|15016.16|14978.16|15014.26|14976.26|10
1613620430000|2021-02-18 03:53:50|15013.93|14975.93|15015.58|14977.58|15015.58|14977.58|15012.48|14974.48|10
1613620440000|2021-02-18 03:54:00|15016.75|14978.75|15016.01|14978.01|15018.24|14980.24|15016.01|14978.01|10
1613620450000|2021-02-18 03:54:10|15016.37|14978.37|15015|14977|15016.37|14978.37|15014.65|14976.65|9
1613620460000|2021-02-18 03:54:20|15015.22|14977.22|15016.22|14978.22|15016.44|14978.44|15015.06|14977.06|9
1613620470000|2021-02-18 03:54:30|15016.87|14978.87|15009.03|14971.03|15017.28|14979.28|15009.03|14971.03|10
1613620480000|2021-02-18 03:54:40|15007.5|14969.5|15007.44|14969.44|15007.94|14969.94|15006.63|14968.63|10
1613620490000|2021-02-18 03:54:50|15009.02|14971.02|15008.46|14970.46|15010.92|14972.92|15006.28|14968.28|10
1613620500000|2021-02-18 03:55:00|15005.06|14967.06|15014.43|14976.43|15014.43|14976.43|15005.06|14967.06|10
1613620510000|2021-02-18 03:55:10|15014.63|14976.63|15011.37|14973.37|15015.41|14977.41|15011.18|14973.18|10
1613620520000|2021-02-18 03:55:20|15010.85|14972.85|15006.89|14968.89|15010.85|14972.85|15006.89|14968.89|10
1613620530000|2021-02-18 03:55:30|15006.41|14968.41|15000.05|14962.05|15006.41|14968.41|15000.05|14962.05|10
1613620540000|2021-02-18 03:55:40|14999.96|14961.96|14999.22|14961.22|14999.96|14961.96|14997.48|14959.48|10
1613620550000|2021-02-18 03:55:50|14998.5|14960.5|14998.67|14960.67|15000.03|14962.03|14998.2|14960.2|10
1613620560000|2021-02-18 03:56:00|14997.98|14959.98|14999.35|14961.35|14999.35|14961.35|14996.99|14958.99|10
1613620570000|2021-02-18 03:56:10|15000.03|14962.03|14999.19|14961.19|15000.03|14962.03|14998.49|14960.49|10
1613620580000|2021-02-18 03:56:20|15000.2|14962.2|14997.43|14959.43|15000.2|14962.2|14997.07|14959.07|10
1613620590000|2021-02-18 03:56:30|14997.32|14959.32|14995.57|14957.57|14997.97|14959.97|14995.57|14957.57|9
1613620600000|2021-02-18 03:56:40|14995.77|14957.77|14992.63|14954.63|14995.77|14957.77|14992.63|14954.63|10
1613620610000|2021-02-18 03:56:50|14992.71|14954.71|14993.44|14955.44|14994.36|14956.36|14992.52|14954.52|10
1613620620000|2021-02-18 03:57:00|14993.96|14955.96|14989.89|14951.89|14993.99|14955.99|14989.89|14951.89|10
1613620630000|2021-02-18 03:57:10|14989.67|14951.67|14987.93|14949.93|14989.67|14951.67|14987.52|14949.52|10
1613620640000|2021-02-18 03:57:20|14988.17|14950.17|14986.95|14948.95|14988.49|14950.49|14986.5|14948.5|10
1613620650000|2021-02-18 03:57:30|14986.91|14948.91|14987.24|14949.24|14987.34|14949.34|14986.75|14948.75|10
1613620660000|2021-02-18 03:57:40|14987.11|14949.11|14987.62|14949.62|14987.62|14949.62|14985.9|14947.9|10
1613620670000|2021-02-18 03:57:50|14986.48|14948.48|14986.03|14948.03|14988.24|14950.24|14986.03|14948.03|10
1613620680000|2021-02-18 03:58:00|14986.39|14948.39|14987.68|14949.68|14988.21|14950.21|14985.09|14947.09|10
1613620690000|2021-02-18 03:58:10|14988.2|14950.2|14989.8|14951.8|14989.96|14951.96|14987.98|14949.98|10
1613620700000|2021-02-18 03:58:20|14990.05|14952.05|14993.6|14955.6|14993.8|14955.8|14990.05|14952.05|10
1613620710000|2021-02-18 03:58:30|14993.68|14955.68|14996.02|14958.02|14997.02|14959.02|14993.68|14955.68|10
1613620720000|2021-02-18 03:58:40|14995.78|14957.78|14995.67|14957.67|14996.74|14958.74|14995.26|14957.26|10
1613620730000|2021-02-18 03:58:50|14997.32|14959.32|14999.97|14961.97|15000.1|14962.1|14997.32|14959.32|10
1613620740000|2021-02-18 03:59:00|15000.12|14962.12|14997.17|14959.17|15001.38|14963.38|14997.17|14959.17|10
1613620750000|2021-02-18 03:59:10|14996.51|14958.51|14997.2|14959.2|14997.45|14959.45|14995.47|14957.47|10
1613620760000|2021-02-18 03:59:20|14997.89|14959.89|14999.8|14961.8|14999.8|14961.8|14997.89|14959.89|10
1613620770000|2021-02-18 03:59:30|14999.28|14961.28|14996.37|14958.37|14999.96|14961.96|14996.32|14958.32|10
1613620780000|2021-02-18 03:59:40|14996.2|14958.2|14994.19|14956.19|14996.2|14958.2|14993.68|14955.68|10
1613620790000|2021-02-18 03:59:50|14992.93|14954.93|14991.44|14953.44|14992.93|14954.93|14991.44|14953.44|10
1613620800000|2021-02-18 04:00:00|14992.25|14954.25|14994.18|14956.18|14995.1|14957.1|14992.25|14954.25|10
1613620810000|2021-02-18 04:00:10|14993.82|14955.82|14987.83|14949.83|14993.82|14955.82|14987.83|14949.83|10
1613620820000|2021-02-18 04:00:20|14986.9|14948.9|14968.51|14930.51|14986.9|14948.9|14968.51|14930.51|9
1613620830000|2021-02-18 04:00:30|14967.84|14929.84|14955.74|14917.74|14968.97|14930.97|14955.15|14917.15|10
1613620840000|2021-02-18 04:00:40|14952.5|14914.5|14944.98|14906.98|14952.5|14914.5|14944.29|14906.29|10
1613620850000|2021-02-18 04:00:50|14945.87|14907.87|14938.03|14900.03|14946.26|14908.26|14938.03|14900.03|10
1613620860000|2021-02-18 04:01:00|14938.17|14900.17|14947.09|14909.09|14947.09|14909.09|14938.17|14900.17|10
1613620870000|2021-02-18 04:01:10|14948.04|14910.04|14954.78|14916.78|14954.78|14916.78|14947.96|14909.96|10
1613620880000|2021-02-18 04:01:20|14954.98|14916.98|14956.54|14918.54|14958.76|14920.76|14954.98|14916.98|10
1613620890000|2021-02-18 04:01:30|14956.56|14918.56|14959.06|14921.06|14959.06|14921.06|14953.96|14915.96|10
1613620900000|2021-02-18 04:01:40|14959.89|14921.89|14952.49|14914.49|14959.89|14921.89|14952.49|14914.49|10
1613620910000|2021-02-18 04:01:50|14951.97|14913.97|14944.13|14906.13|14952.54|14914.54|14944.13|14906.13|10
1613620920000|2021-02-18 04:02:00|14942.54|14904.54|14938.49|14900.49|14943.01|14905.01|14938.49|14900.49|10
1613620930000|2021-02-18 04:02:10|14938.33|14900.33|14929.28|14891.28|14938.33|14900.33|14929.28|14891.28|10
1613620940000|2021-02-18 04:02:20|14929.93|14891.93|14919.81|14881.81|14930.24|14892.24|14919.81|14881.81|10
1613620950000|2021-02-18 04:02:30|14919.7|14881.7|14917.31|14879.31|14920.2|14882.2|14917.21|14879.21|10
1613620960000|2021-02-18 04:02:40|14916.86|14878.86|14906.98|14868.98|14916.86|14878.86|14906.98|14868.98|10
1613620970000|2021-02-18 04:02:50|14905.5|14867.5|14911.23|14873.23|14911.61|14873.61|14905.5|14867.5|10
1613620980000|2021-02-18 04:03:00|14910.71|14872.71|14904.78|14866.78|14913.26|14875.26|14904.78|14866.78|10
1613620990000|2021-02-18 04:03:10|14904.99|14866.99|14906.06|14868.06|14906.06|14868.06|14902.59|14864.59|10
1613621000000|2021-02-18 04:03:20|14908.03|14870.03|14913.5|14875.5|14914.98|14876.98|14908.03|14870.03|10
1613621010000|2021-02-18 04:03:30|14913.8|14875.8|14927.48|14889.48|14928.32|14890.32|14913.15|14875.15|10
1613621020000|2021-02-18 04:03:40|14928.2|14890.2|14927.43|14889.43|14930.6|14892.6|14927.43|14889.43|10
1613621030000|2021-02-18 04:03:50|14928|14890|14936.81|14898.81|14936.81|14898.81|14928|14890|10
1613621040000|2021-02-18 04:04:00|14937.39|14899.39|14937.63|14899.63|14942.85|14904.85|14937.39|14899.39|10
1613621050000|2021-02-18 04:04:10|14936.71|14898.71|14931.21|14893.21|14936.71|14898.71|14931.21|14893.21|10
1613621060000|2021-02-18 04:04:20|14933.23|14895.23|14934.94|14896.94|14934.94|14896.94|14932.76|14894.76|10
1613621070000|2021-02-18 04:04:30|14935.56|14897.56|14932.09|14894.09|14936.75|14898.75|14932.09|14894.09|10
1613621080000|2021-02-18 04:04:40|14932.74|14894.74|14929.35|14891.35|14932.84|14894.84|14928.79|14890.79|10
1613621090000|2021-02-18 04:04:50|14929.34|14891.34|14926.71|14888.71|14929.34|14891.34|14926.71|14888.71|10
1613621100000|2021-02-18 04:05:00|14926.52|14888.52|14926.61|14888.61|14927.36|14889.36|14925.88|14887.88|9
1613621110000|2021-02-18 04:05:10|14928.23|14890.23|14932.49|14894.49|14932.55|14894.55|14928.23|14890.23|10
1613621120000|2021-02-18 04:05:20|14931.79|14893.79|14931.62|14893.62|14932.23|14894.23|14930.19|14892.19|10
1613621130000|2021-02-18 04:05:30|14930.53|14892.53|14925.03|14887.03|14930.53|14892.53|14925.03|14887.03|10
1613621140000|2021-02-18 04:05:40|14923.92|14885.92|14931.02|14893.02|14931.02|14893.02|14923.92|14885.92|10
1613621150000|2021-02-18 04:05:50|14930.34|14892.34|14930.35|14892.35|14930.63|14892.63|14929.28|14891.28|10
1613621160000|2021-02-18 04:06:00|14930.65|14892.65|14929.5|14891.5|14930.65|14892.65|14928.74|14890.74|10
1613621170000|2021-02-18 04:06:10|14930.29|14892.29|14931.98|14893.98|14931.98|14893.98|14930.29|14892.29|10
1613621180000|2021-02-18 04:06:20|14931.41|14893.41|14935.63|14897.63|14936.76|14898.76|14931.41|14893.41|10
1613621190000|2021-02-18 04:06:30|14935.74|14897.74|14947.88|14909.88|14947.88|14909.88|14935.74|14897.74|10
1613621200000|2021-02-18 04:06:40|14948.4|14910.4|14950.32|14912.32|14951.42|14913.42|14948.34|14910.34|10
1613621210000|2021-02-18 04:06:50|14949.71|14911.71|14945.75|14907.75|14949.71|14911.71|14945.75|14907.75|10
1613621220000|2021-02-18 04:07:00|14945.38|14907.38|14944.77|14906.77|14947.04|14909.04|14944.77|14906.77|10
1613621230000|2021-02-18 04:07:10|14944.44|14906.44|14939.64|14901.64|14944.44|14906.44|14939|14901|10
1613621240000|2021-02-18 04:07:20|14939.21|14901.21|14936.58|14898.58|14939.21|14901.21|14936.58|14898.58|10
1613621250000|2021-02-18 04:07:30|14935.97|14897.97|14934.07|14896.07|14935.97|14897.97|14933.68|14895.68|10
1613621260000|2021-02-18 04:07:40|14934.8|14896.8|14934.66|14896.66|14935.76|14897.76|14934.28|14896.28|10
1613621270000|2021-02-18 04:07:50|14935.29|14897.29|14941.76|14903.76|14941.76|14903.76|14935.29|14897.29|10
1613621280000|2021-02-18 04:08:00|14942.22|14904.22|14942.55|14904.55|14945.52|14907.52|14942.22|14904.22|10
1613621290000|2021-02-18 04:08:10|14943.93|14905.93|14938.8|14900.8|14944.04|14906.04|14938.8|14900.8|10
1613621300000|2021-02-18 04:08:20|14940.21|14902.21|14936.64|14898.64|14940.21|14902.21|14936.64|14898.64|10
1613621310000|2021-02-18 04:08:30|14937.01|14899.01|14938.22|14900.22|14939.44|14901.44|14937|14899|10
1613621320000|2021-02-18 04:08:40|14938.36|14900.36|14942.52|14904.52|14942.76|14904.76|14938.36|14900.36|10
1613621330000|2021-02-18 04:08:50|14942.88|14904.88|14941.03|14903.03|14943.69|14905.69|14941.03|14903.03|10
1613621340000|2021-02-18 04:09:00|14940.77|14902.77|14939.34|14901.34|14941.22|14903.22|14938.46|14900.46|10
1613621350000|2021-02-18 04:09:10|14938.58|14900.58|14936.68|14898.68|14939.33|14901.33|14936.68|14898.68|10
1613621360000|2021-02-18 04:09:20|14936.54|14898.54|14932.58|14894.58|14936.54|14898.54|14932.58|14894.58|10
1613621370000|2021-02-18 04:09:30|14932.09|14894.09|14930.15|14892.15|14932.96|14894.96|14930.15|14892.15|10
1613621380000|2021-02-18 04:09:40|14929.57|14891.57|14921.11|14883.11|14929.57|14891.57|14921.11|14883.11|10
1613621390000|2021-02-18 04:09:50|14920.13|14882.13|14915.03|14877.03|14920.13|14882.13|14915.03|14877.03|10
1613621400000|2021-02-18 04:10:00|14914.89|14876.89|14911.85|14873.85|14914.89|14876.89|14911.85|14873.85|10
1613621410000|2021-02-18 04:10:10|14910.41|14872.41|14906.11|14868.11|14911.94|14873.94|14906.11|14868.11|10
1613621420000|2021-02-18 04:10:20|14905.27|14867.27|14905|14867|14905.52|14867.52|14903.44|14865.44|10
1613621430000|2021-02-18 04:10:30|14904.76|14866.76|14903.87|14865.87|14904.76|14866.76|14902.01|14864.01|10
1613621440000|2021-02-18 04:10:40|14905.07|14867.07|14908.69|14870.69|14909.41|14871.41|14905.07|14867.07|10
1613621450000|2021-02-18 04:10:50|14908.18|14870.18|14913.38|14875.38|14913.57|14875.57|14907.72|14869.72|10
1613621460000|2021-02-18 04:11:00|14913.59|14875.59|14910.55|14872.55|14913.59|14875.59|14910.43|14872.43|10
1613621470000|2021-02-18 04:11:10|14910.91|14872.91|14914.24|14876.24|14914.24|14876.24|14910.91|14872.91|10
1613621480000|2021-02-18 04:11:20|14913.12|14875.12|14917.91|14879.91|14918.46|14880.46|14913.12|14875.12|10
1613621490000|2021-02-18 04:11:30|14918.07|14880.07|14918.48|14880.48|14918.53|14880.53|14917.6|14879.6|10
1613621500000|2021-02-18 04:11:40|14919.6|14881.6|14920.88|14882.88|14921.11|14883.11|14919.6|14881.6|9
1613621510000|2021-02-18 04:11:50|14920.76|14882.76|14925.86|14887.86|14925.86|14887.86|14920.76|14882.76|10
1613621520000|2021-02-18 04:12:00|14926.21|14888.21|14925.6|14887.6|14928|14890|14925.6|14887.6|9
1613621530000|2021-02-18 04:12:10|14924.35|14886.35|14918.68|14880.68|14924.35|14886.35|14918.68|14880.68|10
1613621540000|2021-02-18 04:12:20|14917.55|14879.55|14918.59|14880.59|14919.7|14881.7|14917.55|14879.55|10
1613621550000|2021-02-18 04:12:30|14918.95|14880.95|14914.29|14876.29|14918.95|14880.95|14913.87|14875.87|10
1613621560000|2021-02-18 04:12:40|14913.66|14875.66|14915.13|14877.13|14916.69|14878.69|14913.66|14875.66|10
1613621570000|2021-02-18 04:12:50|14915.4|14877.4|14912.94|14874.94|14915.61|14877.61|14912.94|14874.94|10
1613621580000|2021-02-18 04:13:00|14912.42|14874.42|14913|14875|14913.42|14875.42|14912.42|14874.42|10
1613621590000|2021-02-18 04:13:10|14912.73|14874.73|14909.73|14871.73|14913.11|14875.11|14909.33|14871.33|10
1613621600000|2021-02-18 04:13:20|14910.39|14872.39|14908.16|14870.16|14910.39|14872.39|14908.08|14870.08|10
1613621610000|2021-02-18 04:13:30|14908.76|14870.76|14910.68|14872.68|14911.17|14873.17|14908.44|14870.44|10
1613621620000|2021-02-18 04:13:40|14911.04|14873.04|14910.02|14872.02|14911.58|14873.58|14910.02|14872.02|10
1613621630000|2021-02-18 04:13:50|14909.5|14871.5|14911|14873|14911|14873|14908.26|14870.26|9
1613621640000|2021-02-18 04:14:00|14911.29|14873.29|14913.89|14875.89|14914.49|14876.49|14910.21|14872.21|10
1613621650000|2021-02-18 04:14:10|14913.79|14875.79|14913.21|14875.21|14913.79|14875.79|14912.68|14874.68|10
1613621660000|2021-02-18 04:14:20|14913.12|14875.12|14910.79|14872.79|14913.15|14875.15|14910.79|14872.79|10
1613621670000|2021-02-18 04:14:30|14911.33|14873.33|14910.11|14872.11|14911.33|14873.33|14910.11|14872.11|10
1613621680000|2021-02-18 04:14:40|14912.02|14874.02|14912.65|14874.65|14914.6|14876.6|14912.02|14874.02|10
1613621690000|2021-02-18 04:14:50|14912.4|14874.4|14913.74|14875.74|14914.83|14876.83|14912.13|14874.13|10
1613621700000|2021-02-18 04:15:00|14912.95|14874.95|14912.86|14874.86|14914.77|14876.77|14912.86|14874.86|10
1613621710000|2021-02-18 04:15:10|14911.65|14873.65|14910.53|14872.53|14911.65|14873.65|14908.64|14870.64|10
1613621720000|2021-02-18 04:15:20|14910.15|14872.15|14908.82|14870.82|14910.24|14872.24|14907.97|14869.97|10
1613621730000|2021-02-18 04:15:30|14908.69|14870.69|14907.4|14869.4|14908.77|14870.77|14907.4|14869.4|10
1613621740000|2021-02-18 04:15:40|14908.35|14870.35|14902.18|14864.18|14908.6|14870.6|14902.18|14864.18|10
1613621750000|2021-02-18 04:15:50|14901.33|14863.33|14897.28|14859.28|14901.33|14863.33|14897.28|14859.28|10
1613621760000|2021-02-18 04:16:00|14897.81|14859.81|14911.54|14873.54|14911.54|14873.54|14897.81|14859.81|10
1613621770000|2021-02-18 04:16:10|14912.86|14874.86|14917.26|14879.26|14917.26|14879.26|14912.86|14874.86|10
1613621780000|2021-02-18 04:16:20|14918.07|14880.07|14925.62|14887.62|14925.62|14887.62|14917.5|14879.5|10
1613621790000|2021-02-18 04:16:30|14925.76|14887.76|14930.19|14892.19|14930.19|14892.19|14925.76|14887.76|10
1613621800000|2021-02-18 04:16:40|14930.53|14892.53|14933.65|14895.65|14933.82|14895.82|14930.53|14892.53|10
1613621810000|2021-02-18 04:16:50|14935.54|14897.54|14937.93|14899.93|14938.13|14900.13|14935.54|14897.54|10
1613621820000|2021-02-18 04:17:00|14938.32|14900.32|14939.52|14901.52|14939.52|14901.52|14937.28|14899.28|10
1613621830000|2021-02-18 04:17:10|14939.54|14901.54|14938.95|14900.95|14940.58|14902.58|14938.33|14900.33|10
1613621840000|2021-02-18 04:17:20|14938.77|14900.77|14935.03|14897.03|14939.22|14901.22|14934.41|14896.41|10
1613621850000|2021-02-18 04:17:30|14933.75|14895.75|14932.34|14894.34|14934.88|14896.88|14931.94|14893.94|9
1613621860000|2021-02-18 04:17:40|14934.99|14896.99|14933.81|14895.81|14935.48|14897.48|14933.55|14895.55|10
1613621870000|2021-02-18 04:17:50|14934.93|14896.93|14933.7|14895.7|14935.47|14897.47|14932.55|14894.55|10
1613621880000|2021-02-18 04:18:00|14933.88|14895.88|14930.2|14892.2|14933.88|14895.88|14930.2|14892.2|10
1613621890000|2021-02-18 04:18:10|14930.06|14892.06|14931.11|14893.11|14931.11|14893.11|14930.03|14892.03|10
1613621900000|2021-02-18 04:18:20|14931.77|14893.77|14922.51|14884.51|14931.77|14893.77|14922.51|14884.51|10
1613621910000|2021-02-18 04:18:30|14920.64|14882.64|14918.93|14880.93|14920.64|14882.64|14917.22|14879.22|10
1613621920000|2021-02-18 04:18:40|14921.4|14883.4|14921.98|14883.98|14922.24|14884.24|14920.52|14882.52|10
1613621930000|2021-02-18 04:18:50|14920.9|14882.9|14919.85|14881.85|14921.27|14883.27|14919.85|14881.85|10
1613621940000|2021-02-18 04:19:00|14919.23|14881.23|14917.63|14879.63|14919.23|14881.23|14917.28|14879.28|10
1613621950000|2021-02-18 04:19:10|14917.43|14879.43|14918.41|14880.41|14918.41|14880.41|14916.59|14878.59|10
1613621960000|2021-02-18 04:19:20|14918.6|14880.6|14919.35|14881.35|14919.35|14881.35|14917.69|14879.69|10
1613621970000|2021-02-18 04:19:30|14920.99|14882.99|14925.32|14887.32|14925.32|14887.32|14920.99|14882.99|9
1613621980000|2021-02-18 04:19:40|14925.13|14887.13|14926|14888|14926.9|14888.9|14924.66|14886.66|9
1613621990000|2021-02-18 04:19:50|14925.74|14887.74|14927.79|14889.79|14928.02|14890.02|14925.74|14887.74|10
1613622000000|2021-02-18 04:20:00|14928.1|14890.1|14928.28|14890.28|14928.28|14890.28|14927.03|14889.03|10
1613622010000|2021-02-18 04:20:10|14929.02|14891.02|14927.74|14889.74|14929.52|14891.52|14927.45|14889.45|10
1613622020000|2021-02-18 04:20:20|14928.14|14890.14|14928.78|14890.78|14929.34|14891.34|14927.98|14889.98|10
1613622030000|2021-02-18 04:20:30|14928.53|14890.53|14927.6|14889.6|14928.53|14890.53|14927.51|14889.51|10
1613622040000|2021-02-18 04:20:40|14927.05|14889.05|14925.52|14887.52|14928.25|14890.25|14925.52|14887.52|10
1613622050000|2021-02-18 04:20:50|14925.25|14887.25|14927.67|14889.67|14927.67|14889.67|14924.61|14886.61|10
1613622060000|2021-02-18 04:21:00|14927.91|14889.91|14930.71|14892.71|14930.85|14892.85|14927.91|14889.91|10
1613622070000|2021-02-18 04:21:10|14930.48|14892.48|14930.27|14892.27|14931.26|14893.26|14929.93|14891.93|10
1613622080000|2021-02-18 04:21:20|14929.83|14891.83|14931.83|14893.83|14932.07|14894.07|14929.83|14891.83|10
1613622090000|2021-02-18 04:21:30|14931.36|14893.36|14929.24|14891.24|14931.36|14893.36|14929.24|14891.24|10
1613622100000|2021-02-18 04:21:40|14928.74|14890.74|14929.29|14891.29|14929.37|14891.37|14928.56|14890.56|10
1613622110000|2021-02-18 04:21:50|14929.08|14891.08|14931.28|14893.28|14931.28|14893.28|14928.93|14890.93|10
1613622120000|2021-02-18 04:22:00|14931.81|14893.81|14935.95|14897.95|14936.22|14898.22|14931.51|14893.51|10
1613622130000|2021-02-18 04:22:10|14934.74|14896.74|14933.63|14895.63|14935.74|14897.74|14932.92|14894.92|10
1613622140000|2021-02-18 04:22:20|14933.99|14895.99|14932.64|14894.64|14934.19|14896.19|14932.64|14894.64|10
1613622150000|2021-02-18 04:22:30|14932.97|14894.97|14935.4|14897.4|14935.4|14897.4|14932.97|14894.97|10
1613622160000|2021-02-18 04:22:40|14935.44|14897.44|14936.29|14898.29|14936.72|14898.72|14935.01|14897.01|10
1613622170000|2021-02-18 04:22:50|14937.44|14899.44|14939.27|14901.27|14939.36|14901.36|14936.51|14898.51|10
1613622180000|2021-02-18 04:23:00|14939.67|14901.67|14935.54|14897.54|14939.67|14901.67|14935.54|14897.54|10
1613622190000|2021-02-18 04:23:10|14935.78|14897.78|14935.26|14897.26|14936.61|14898.61|14935.26|14897.26|10
1613622200000|2021-02-18 04:23:20|14935.14|14897.14|14937.17|14899.17|14937.17|14899.17|14935.14|14897.14|9
1613622210000|2021-02-18 04:23:30|14937.24|14899.24|14937.94|14899.94|14938.69|14900.69|14937.24|14899.24|10
1613622220000|2021-02-18 04:23:40|14937.67|14899.67|14940.45|14902.45|14940.45|14902.45|14937.41|14899.41|10
1613622230000|2021-02-18 04:23:50|14941.28|14903.28|14941.58|14903.58|14942.47|14904.47|14940.44|14902.44|10
1613622240000|2021-02-18 04:24:00|14941.49|14903.49|14944.85|14906.85|14944.85|14906.85|14941.43|14903.43|10
1613622250000|2021-02-18 04:24:10|14945.36|14907.36|14947.81|14909.81|14947.81|14909.81|14945.35|14907.35|10
1613622260000|2021-02-18 04:24:20|14948.87|14910.87|14951.09|14913.09|14951.09|14913.09|14948.48|14910.48|10
1613622270000|2021-02-18 04:24:30|14951.89|14913.89|14955.09|14917.09|14955.09|14917.09|14951.35|14913.35|10
1613622280000|2021-02-18 04:24:40|14955.28|14917.28|14955.88|14917.88|14956.73|14918.73|14955.28|14917.28|10
1613622290000|2021-02-18 04:24:50|14956.29|14918.29|14957.01|14919.01|14957.01|14919.01|14955.68|14917.68|10
1613622300000|2021-02-18 04:25:00|14957.04|14919.04|14959.34|14921.34|14959.34|14921.34|14956.83|14918.83|10
1613622310000|2021-02-18 04:25:10|14960.23|14922.23|14960.84|14922.84|14961.67|14923.67|14960.23|14922.23|10
1613622320000|2021-02-18 04:25:20|14961.14|14923.14|14962.26|14924.26|14962.6|14924.6|14961.14|14923.14|10
1613622330000|2021-02-18 04:25:30|14962.51|14924.51|14964.11|14926.11|14964.78|14926.78|14962.22|14924.22|10
1613622340000|2021-02-18 04:25:40|14964.86|14926.86|14965.93|14927.93|14965.93|14927.93|14964.68|14926.68|10
1613622350000|2021-02-18 04:25:50|14965.91|14927.91|14968.95|14930.95|14969|14931|14965.91|14927.91|10
1613622360000|2021-02-18 04:26:00|14969.46|14931.46|14971.81|14933.81|14973.08|14935.08|14969.46|14931.46|10
1613622370000|2021-02-18 04:26:10|14971.99|14933.99|14971.11|14933.11|14972.83|14934.83|14971.11|14933.11|10
1613622380000|2021-02-18 04:26:20|14970.65|14932.65|14967.74|14929.74|14970.65|14932.65|14967.74|14929.74|10
1613622390000|2021-02-18 04:26:30|14967.28|14929.28|14967.69|14929.69|14968.32|14930.32|14966.75|14928.75|10
1613622400000|2021-02-18 04:26:40|14967.42|14929.42|14967.33|14929.33|14968.59|14930.59|14967.33|14929.33|9
1613622410000|2021-02-18 04:26:50|14967.29|14929.29|14969.05|14931.05|14969.27|14931.27|14966.96|14928.96|10
1613622420000|2021-02-18 04:27:00|14968.55|14930.55|14970.21|14932.21|14971.28|14933.28|14968.4|14930.4|10
1613622430000|2021-02-18 04:27:10|14970.48|14932.48|14974.25|14936.25|14975.27|14937.27|14970.48|14932.48|10
1613622440000|2021-02-18 04:27:20|14973.91|14935.91|14970.29|14932.29|14973.91|14935.91|14970.29|14932.29|10
1613622450000|2021-02-18 04:27:30|14970.57|14932.57|14970.57|14932.57|14971.28|14933.28|14970.41|14932.41|9
1613622460000|2021-02-18 04:27:40|14969.9|14931.9|14969.94|14931.94|14969.94|14931.94|14968.91|14930.91|10
1613622470000|2021-02-18 04:27:50|14970.26|14932.26|14975.02|14937.02|14975.02|14937.02|14970.26|14932.26|10
1613622480000|2021-02-18 04:28:00|14975.18|14937.18|14972.79|14934.79|14975.18|14937.18|14972.79|14934.79|10
1613622490000|2021-02-18 04:28:10|14971.93|14933.93|14971.11|14933.11|14972.75|14934.75|14970.57|14932.57|10
1613622500000|2021-02-18 04:28:20|14970.94|14932.94|14971.17|14933.17|14972.38|14934.38|14970.94|14932.94|10
1613622510000|2021-02-18 04:28:30|14971.5|14933.5|14975.18|14937.18|14975.18|14937.18|14970.52|14932.52|10
1613622520000|2021-02-18 04:28:40|14975.52|14937.52|14978.31|14940.31|14978.31|14940.31|14975.52|14937.52|10
1613622530000|2021-02-18 04:28:50|14978.49|14940.49|14977.36|14939.36|14978.84|14940.84|14977.36|14939.36|10
1613622540000|2021-02-18 04:29:00|14977.77|14939.77|14980.84|14942.84|14982.63|14944.63|14977.77|14939.77|10
1613622550000|2021-02-18 04:29:10|14981.22|14943.22|14975.43|14937.43|14981.87|14943.87|14975.17|14937.17|10
1613622560000|2021-02-18 04:29:20|14974.24|14936.24|14971.29|14933.29|14974.24|14936.24|14971.29|14933.29|10
1613622570000|2021-02-18 04:29:30|14971.23|14933.23|14969.99|14931.99|14971.75|14933.75|14969.82|14931.82|10
1613622580000|2021-02-18 04:29:40|14970.18|14932.18|14969.81|14931.81|14970.18|14932.18|14968.68|14930.68|10
1613622590000|2021-02-18 04:29:50|14968.16|14930.16|14969.02|14931.02|14969.56|14931.56|14965.8|14927.8|10
1613622600000|2021-02-18 04:30:00|14969.35|14931.35|14976.16|14938.16|14976.19|14938.19|14969.35|14931.35|10
1613622610000|2021-02-18 04:30:10|14975.6|14937.6|14969.74|14931.74|14975.6|14937.6|14969.4|14931.4|10
1613622620000|2021-02-18 04:30:20|14970.38|14932.38|14967.22|14929.22|14970.45|14932.45|14967.22|14929.22|10
1613622630000|2021-02-18 04:30:30|14967.18|14929.18|14968.52|14930.52|14969.13|14931.13|14966.95|14928.95|10
1613622640000|2021-02-18 04:30:40|14968.74|14930.74|14971.69|14933.69|14971.69|14933.69|14968.52|14930.52|10
1613622650000|2021-02-18 04:30:50|14971.54|14933.54|14969.18|14931.18|14971.72|14933.72|14969.18|14931.18|10
1613622660000|2021-02-18 04:31:00|14968.48|14930.48|14968.84|14930.84|14969.85|14931.85|14968.11|14930.11|10
1613622670000|2021-02-18 04:31:10|14969.15|14931.15|14972.4|14934.4|14972.4|14934.4|14969.15|14931.15|10
1613622680000|2021-02-18 04:31:20|14972.52|14934.52|14976.66|14938.66|14976.66|14938.66|14972.52|14934.52|10
1613622690000|2021-02-18 04:31:30|14977.2|14939.2|14978.53|14940.53|14978.53|14940.53|14977.2|14939.2|10
1613622700000|2021-02-18 04:31:40|14979.56|14941.56|14976.96|14938.96|14979.67|14941.67|14976.96|14938.96|10
1613622710000|2021-02-18 04:31:50|14977.3|14939.3|14976.16|14938.16|14977.66|14939.66|14975.85|14937.85|10
1613622720000|2021-02-18 04:32:00|14975.98|14937.98|14979.31|14941.31|14979.31|14941.31|14975.98|14937.98|10
1613622730000|2021-02-18 04:32:10|14980.17|14942.17|14974.48|14936.48|14980.17|14942.17|14974.48|14936.48|10
1613622740000|2021-02-18 04:32:20|14973.37|14935.37|14976.41|14938.41|14976.41|14938.41|14969.2|14931.2|10
1613622750000|2021-02-18 04:32:30|14977.17|14939.17|14977.69|14939.69|14979.73|14941.73|14977.17|14939.17|10
1613622760000|2021-02-18 04:32:40|14977.33|14939.33|14977.66|14939.66|14977.77|14939.77|14977.09|14939.09|10
1613622770000|2021-02-18 04:32:50|14977.84|14939.84|14979.66|14941.66|14979.96|14941.96|14977.84|14939.84|10
1613622780000|2021-02-18 04:33:00|14979.41|14941.41|14986.02|14948.02|14986.02|14948.02|14979.41|14941.41|10
1613622790000|2021-02-18 04:33:10|14985.86|14947.86|14984.28|14946.28|14986.48|14948.48|14984.28|14946.28|10
1613622800000|2021-02-18 04:33:20|14984.19|14946.19|14984.87|14946.87|14985.78|14947.78|14983.25|14945.25|10
1613622810000|2021-02-18 04:33:30|14984.7|14946.7|14986.81|14948.81|14986.94|14948.94|14984.7|14946.7|10
1613622820000|2021-02-18 04:33:40|14986.2|14948.2|14987.37|14949.37|14987.37|14949.37|14985.79|14947.79|10
1613622830000|2021-02-18 04:33:50|14987.88|14949.88|14990.45|14952.45|14990.45|14952.45|14987.88|14949.88|10
1613622840000|2021-02-18 04:34:00|14990.32|14952.32|14990.41|14952.41|14990.41|14952.41|14989.53|14951.53|10
1613622850000|2021-02-18 04:34:10|14990.27|14952.27|14988.98|14950.98|14990.27|14952.27|14987.68|14949.68|10
1613622860000|2021-02-18 04:34:20|14989.6|14951.6|14991.28|14953.28|14991.5|14953.5|14989.26|14951.26|10
1613622870000|2021-02-18 04:34:30|14991.65|14953.65|14993.63|14955.63|14993.63|14955.63|14991.65|14953.65|10
1613622880000|2021-02-18 04:34:40|14993.93|14955.93|14993.08|14955.08|14994.72|14956.72|14993.08|14955.08|10
1613622890000|2021-02-18 04:34:50|14994.96|14956.96|14998.48|14960.48|14998.48|14960.48|14994.53|14956.53|10
1613622900000|2021-02-18 04:35:00|14997.37|14959.37|14999.13|14961.13|15000.13|14962.13|14997.37|14959.37|10
1613622910000|2021-02-18 04:35:10|14998.63|14960.63|14999.71|14961.71|14999.71|14961.71|14997.96|14959.96|10
1613622920000|2021-02-18 04:35:20|15000.05|14962.05|15002.18|14964.18|15002.18|14964.18|15000.05|14962.05|10
1613622930000|2021-02-18 04:35:30|15001.24|14963.24|15004.64|14966.64|15004.64|14966.64|15000.54|14962.54|10
1613622940000|2021-02-18 04:35:40|15004.93|14966.93|15004.95|14966.95|15006.05|14968.05|15004.76|14966.76|10
1613622950000|2021-02-18 04:35:50|15002.95|14964.95|15001.06|14963.06|15003.09|14965.09|15000.17|14962.17|10
1613622960000|2021-02-18 04:36:00|15000.4|14962.4|15004.76|14966.76|15004.76|14966.76|15000.24|14962.24|10
1613622970000|2021-02-18 04:36:10|15004.15|14966.15|15005.97|14967.97|15005.97|14967.97|15003.82|14965.82|10
1613622980000|2021-02-18 04:36:20|15006.25|14968.25|15007.19|14969.19|15007.19|14969.19|15005.89|14967.89|10
1613622990000|2021-02-18 04:36:30|15007.3|14969.3|15008.68|14970.68|15008.68|14970.68|15006.79|14968.79|10
1613623000000|2021-02-18 04:36:40|15008.16|14970.16|15008.79|14970.79|15009.87|14971.87|15008.16|14970.16|10
1613623010000|2021-02-18 04:36:50|15008.24|14970.24|15011.48|14973.48|15011.62|14973.62|15008.22|14970.22|10
1613623020000|2021-02-18 04:37:00|15011.92|14973.92|15012.23|14974.23|15013.13|14975.13|15011.74|14973.74|10
1613623030000|2021-02-18 04:37:10|15011.99|14973.99|15009.92|14971.92|15011.99|14973.99|15009.92|14971.92|10
1613623040000|2021-02-18 04:37:20|15010.52|14972.52|15012.08|14974.08|15012.76|14974.76|15010.52|14972.52|10
1613623050000|2021-02-18 04:37:30|15011.63|14973.63|15012.38|14974.38|15012.64|14974.64|15011.63|14973.63|10
1613623060000|2021-02-18 04:37:40|15012.37|14974.37|15013.64|14975.64|15013.64|14975.64|15011.6|14973.6|10
1613623070000|2021-02-18 04:37:50|15014.62|14976.62|15019.52|14981.52|15019.52|14981.52|15014.62|14976.62|10
1613623080000|2021-02-18 04:38:00|15021.04|14983.04|15023.44|14985.44|15023.75|14985.75|15021.04|14983.04|10
1613623090000|2021-02-18 04:38:10|15024.22|14986.22|15027.57|14989.57|15027.57|14989.57|15023.09|14985.09|10
1613623100000|2021-02-18 04:38:20|15028.07|14990.07|15026.15|14988.15|15028.1|14990.1|15025.87|14987.87|10
1613623110000|2021-02-18 04:38:30|15025.98|14987.98|15022.31|14984.31|15025.98|14987.98|15022.31|14984.31|10
1613623120000|2021-02-18 04:38:40|15021.94|14983.94|15020.66|14982.66|15021.94|14983.94|15020.61|14982.61|10
1613623130000|2021-02-18 04:38:50|15021.21|14983.21|15021.53|14983.53|15023.23|14985.23|15021.21|14983.21|10
1613623140000|2021-02-18 04:39:00|15021.61|14983.61|15020.04|14982.04|15021.61|14983.61|15020.04|14982.04|10
1613623150000|2021-02-18 04:39:10|15019.55|14981.55|15020.9|14982.9|15020.9|14982.9|15019.38|14981.38|10
1613623160000|2021-02-18 04:39:20|15020.52|14982.52|15022.15|14984.15|15022.15|14984.15|15020.44|14982.44|9
1613623170000|2021-02-18 04:39:30|15022.26|14984.26|15023.49|14985.49|15023.83|14985.83|15022.26|14984.26|10
1613623180000|2021-02-18 04:39:40|15023.64|14985.64|15025.46|14987.46|15026.23|14988.23|15023.64|14985.64|10
1613623190000|2021-02-18 04:39:50|15025.45|14987.45|15027.47|14989.47|15027.47|14989.47|15025.45|14987.45|10
1613623200000|2021-02-18 04:40:00|15028.23|14990.23|15033.41|14995.41|15033.41|14995.41|15028.23|14990.23|9
1613623210000|2021-02-18 04:40:10|15033.98|14995.98|15034.05|14996.05|15035.1|14997.1|15032.92|14994.92|10
1613623220000|2021-02-18 04:40:20|15033.73|14995.73|15031.95|14993.95|15034.11|14996.11|15031.95|14993.95|10
1613623230000|2021-02-18 04:40:30|15032.11|14994.11|15030.66|14992.66|15032.11|14994.11|15029.09|14991.09|10
1613623240000|2021-02-18 04:40:40|15030.44|14992.44|15029.48|14991.48|15030.44|14992.44|15028.89|14990.89|10
1613623250000|2021-02-18 04:40:50|15029.38|14991.38|15029.25|14991.25|15030.19|14992.19|15028.69|14990.69|10
1613623260000|2021-02-18 04:41:00|15029.03|14991.03|15028.54|14990.54|15029.26|14991.26|15027.9|14989.9|10
1613623270000|2021-02-18 04:41:10|15028.12|14990.12|15025.54|14987.54|15028.12|14990.12|15025.54|14987.54|10
1613623280000|2021-02-18 04:41:20|15025.06|14987.06|15025.91|14987.91|15026.07|14988.07|15024.92|14986.92|10
1613623290000|2021-02-18 04:41:30|15025.04|14987.04|15025.39|14987.39|15025.78|14987.78|15024.62|14986.62|10
1613623300000|2021-02-18 04:41:40|15026.38|14988.38|15026.6|14988.6|15026.76|14988.76|15025.38|14987.38|10
1613623310000|2021-02-18 04:41:50|15027.04|14989.04|15026.59|14988.59|15028.31|14990.31|15026.5|14988.5|10
1613623320000|2021-02-18 04:42:00|15026.69|14988.69|15026.99|14988.99|15027.52|14989.52|15025.89|14987.89|10
1613623330000|2021-02-18 04:42:10|15026.96|14988.96|15032.57|14994.57|15032.57|14994.57|15026.96|14988.96|10
1613623340000|2021-02-18 04:42:20|15033.75|14995.75|15036.8|14998.8|15037.06|14999.06|15033.75|14995.75|10
1613623350000|2021-02-18 04:42:30|15036.39|14998.39|15036.8|14998.8|15038.39|15000.39|15036.14|14998.14|10
1613623360000|2021-02-18 04:42:40|15038.55|15000.55|15039.17|15001.17|15039.97|15001.97|15038.51|15000.51|10
1613623370000|2021-02-18 04:42:50|15038.99|15000.99|15041.56|15003.56|15041.56|15003.56|15038.64|15000.64|10
1613623380000|2021-02-18 04:43:00|15041.54|15003.54|15039.71|15001.71|15041.54|15003.54|15039.65|15001.65|10
1613623390000|2021-02-18 04:43:10|15039.47|15001.47|15036.47|14998.47|15039.69|15001.69|15036.47|14998.47|10
1613623400000|2021-02-18 04:43:20|15036.52|14998.52|15036.44|14998.44|15036.52|14998.52|15035.88|14997.88|10
1613623410000|2021-02-18 04:43:30|15036.34|14998.34|15034.66|14996.66|15037.22|14999.22|15034.53|14996.53|10
1613623420000|2021-02-18 04:43:40|15033.95|14995.95|15034.3|14996.3|15034.38|14996.38|15033.39|14995.39|10
1613623430000|2021-02-18 04:43:50|15034.32|14996.32|15034.88|14996.88|15034.88|14996.88|15033.54|14995.54|10
1613623440000|2021-02-18 04:44:00|15034.66|14996.66|15035.43|14997.43|15035.68|14997.68|15034.66|14996.66|10
1613623450000|2021-02-18 04:44:10|15036.17|14998.17|15037.18|14999.18|15037.18|14999.18|15035.03|14997.03|10
1613623460000|2021-02-18 04:44:20|15036.78|14998.78|15034.28|14996.28|15036.91|14998.91|15034.25|14996.25|9
1613623470000|2021-02-18 04:44:30|15034.54|14996.54|15036.16|14998.16|15036.39|14998.39|15034.54|14996.54|10
1613623480000|2021-02-18 04:44:40|15035.57|14997.57|15034.87|14996.87|15035.74|14997.74|15034.87|14996.87|10
1613623490000|2021-02-18 04:44:50|15034.77|14996.77|15036.73|14998.73|15036.91|14998.91|15034.14|14996.14|10
1613623500000|2021-02-18 04:45:00|15036.55|14998.55|15035.46|14997.46|15037.02|14999.02|15034.28|14996.28|10
1613623510000|2021-02-18 04:45:10|15035.93|14997.93|15034.33|14996.33|15035.93|14997.93|15034.13|14996.13|9
1613623520000|2021-02-18 04:45:20|15034.05|14996.05|15034.34|14996.34|15034.61|14996.61|15033.69|14995.69|10
1613623530000|2021-02-18 04:45:30|15034.22|14996.22|15032.81|14994.81|15034.22|14996.22|15032.61|14994.61|10
1613623540000|2021-02-18 04:45:40|15032.69|14994.69|15033.1|14995.1|15034.03|14996.03|15032.23|14994.23|10
1613623550000|2021-02-18 04:45:50|15032.76|14994.76|15030.64|14992.64|15032.76|14994.76|15030.64|14992.64|10
1613623560000|2021-02-18 04:46:00|15030.16|14992.16|15030.97|14992.97|15031.03|14993.03|15030.05|14992.05|10
1613623570000|2021-02-18 04:46:10|15031.01|14993.01|15031.9|14993.9|15031.9|14993.9|15031.01|14993.01|10
1613623580000|2021-02-18 04:46:20|15032.41|14994.41|15034.21|14996.21|15034.21|14996.21|15032.41|14994.41|10
1613623590000|2021-02-18 04:46:30|15034.28|14996.28|15034.34|14996.34|15035.27|14997.27|15034.28|14996.28|10
1613623600000|2021-02-18 04:46:40|15034.27|14996.27|15033.25|14995.25|15034.27|14996.27|15032.47|14994.47|10
1613623610000|2021-02-18 04:46:50|15032.75|14994.75|15031.16|14993.16|15032.75|14994.75|15030.72|14992.72|10
1613623620000|2021-02-18 04:47:00|15029.79|14991.79|15028.37|14990.37|15030.15|14992.15|15028.37|14990.37|10
1613623630000|2021-02-18 04:47:10|15029.19|14991.19|15028.91|14990.91|15029.19|14991.19|15028.23|14990.23|10
1613623640000|2021-02-18 04:47:20|15028.57|14990.57|15028.89|14990.89|15029.07|14991.07|15027.38|14989.38|10
1613623650000|2021-02-18 04:47:30|15028.58|14990.58|15027.82|14989.82|15028.63|14990.63|15027.31|14989.31|10
1613623660000|2021-02-18 04:47:40|15027.73|14989.73|15027.81|14989.81|15027.81|14989.81|15026.39|14988.39|10
1613623670000|2021-02-18 04:47:50|15027.6|14989.6|15026.5|14988.5|15028.55|14990.55|15026.5|14988.5|10
1613623680000|2021-02-18 04:48:00|15026.72|14988.72|15027.03|14989.03|15027.17|14989.17|15026.54|14988.54|10
1613623690000|2021-02-18 04:48:10|15027.94|14989.94|15029.97|14991.97|15029.97|14991.97|15027.68|14989.68|10
1613623700000|2021-02-18 04:48:20|15030.6|14992.6|15031.1|14993.1|15031.1|14993.1|15029.43|14991.43|10
1613623710000|2021-02-18 04:48:30|15031.73|14993.73|15031.14|14993.14|15031.75|14993.75|15031.09|14993.09|10
1613623720000|2021-02-18 04:48:40|15031.33|14993.33|15033.25|14995.25|15033.37|14995.37|15031.33|14993.33|10
1613623730000|2021-02-18 04:48:50|15032.94|14994.94|15033.42|14995.42|15033.73|14995.73|15032.94|14994.94|10
1613623740000|2021-02-18 04:49:00|15033.54|14995.54|15033.78|14995.78|15034.78|14996.78|15033.01|14995.01|10
1613623750000|2021-02-18 04:49:10|15033.94|14995.94|15033.88|14995.88|15034.23|14996.23|15033.88|14995.88|10
1613623760000|2021-02-18 04:49:20|15033.6|14995.6|15034.22|14996.22|15034.22|14996.22|15033.08|14995.08|10
1613623770000|2021-02-18 04:49:30|15032.68|14994.68|15033.28|14995.28|15034.31|14996.31|15032.68|14994.68|10
1613623780000|2021-02-18 04:49:40|15032.95|14994.95|15033.83|14995.83|15033.83|14995.83|15032.95|14994.95|10
1613623790000|2021-02-18 04:49:50|15035.25|14997.25|15035.34|14997.34|15036.05|14998.05|15034.46|14996.46|10
1613623800000|2021-02-18 04:50:00|15035.27|14997.27|15035.9|14997.9|15035.96|14997.96|15034.63|14996.63|10
1613623810000|2021-02-18 04:50:10|15035.43|14997.43|15036.94|14998.94|15036.94|14998.94|15035.43|14997.43|10
1613623820000|2021-02-18 04:50:20|15036.63|14998.63|15038.85|15000.85|15039.02|15001.02|15036.63|14998.63|10
1613623830000|2021-02-18 04:50:30|15038.88|15000.88|15038.3|15000.3|15038.93|15000.93|15037.84|14999.84|10
1613623840000|2021-02-18 04:50:40|15038.62|15000.62|15037.82|14999.82|15038.75|15000.75|15037.34|14999.34|10
1613623850000|2021-02-18 04:50:50|15038.04|15000.04|15037.34|14999.34|15038.11|15000.11|15037.05|14999.05|10
1613623860000|2021-02-18 04:51:00|15036.57|14998.57|15039.12|15001.12|15039.75|15001.75|15034.94|14996.94|10
1613623870000|2021-02-18 04:51:10|15039.11|15001.11|15039.04|15001.04|15041.06|15003.06|15038.97|15000.97|10
1613623880000|2021-02-18 04:51:20|15040.45|15002.45|15040.92|15002.92|15040.92|15002.92|15040.14|15002.14|10
1613623890000|2021-02-18 04:51:30|15040.55|15002.55|15038.17|15000.17|15040.91|15002.91|15038.17|15000.17|10
1613623900000|2021-02-18 04:51:40|15037.85|14999.85|15038.68|15000.68|15038.72|15000.72|15037.17|14999.17|10
1613623910000|2021-02-18 04:51:50|15039.02|15001.02|15041.3|15003.3|15041.43|15003.43|15039.02|15001.02|10
1613623920000|2021-02-18 04:52:00|15041.78|15003.78|15042.32|15004.32|15042.49|15004.49|15041.7|15003.7|10
1613623930000|2021-02-18 04:52:10|15042.26|15004.26|15041.83|15003.83|15042.26|15004.26|15041.37|15003.37|10
1613623940000|2021-02-18 04:52:20|15041.99|15003.99|15041.36|15003.36|15042.13|15004.13|15041.36|15003.36|10
1613623950000|2021-02-18 04:52:30|15042|15004|15039.78|15001.78|15042|15004|15039.78|15001.78|8
1613623960000|2021-02-18 04:52:40|15038.61|15000.61|15040.79|15002.79|15040.79|15002.79|15038.29|15000.29|10
1613623970000|2021-02-18 04:52:50|15040|15002|15043.29|15005.29|15043.29|15005.29|15040|15002|10
1613623980000|2021-02-18 04:53:00|15043.58|15005.58|15042.56|15004.56|15043.63|15005.63|15041.9|15003.9|10
1613623990000|2021-02-18 04:53:10|15042.39|15004.39|15042.37|15004.37|15042.61|15004.61|15041.84|15003.84|10
1613624000000|2021-02-18 04:53:20|15042.5|15004.5|15041.66|15003.66|15042.64|15004.64|15041.41|15003.41|10
1613624010000|2021-02-18 04:53:30|15041.06|15003.06|15040.89|15002.89|15041.21|15003.21|15040.6|15002.6|9
1613624020000|2021-02-18 04:53:40|15041.74|15003.74|15042.22|15004.22|15042.22|15004.22|15040.96|15002.96|10
1613624030000|2021-02-18 04:53:50|15042.38|15004.38|15043.02|15005.02|15043.61|15005.61|15041.98|15003.98|10
1613624040000|2021-02-18 04:54:00|15043.57|15005.57|15043.97|15005.97|15044.46|15006.46|15043.04|15005.04|10
1613624050000|2021-02-18 04:54:10|15043.66|15005.66|15044.26|15006.26|15044.54|15006.54|15043.66|15005.66|10
1613624060000|2021-02-18 04:54:20|15043.95|15005.95|15044.55|15006.55|15044.55|15006.55|15043.26|15005.26|10
1613624070000|2021-02-18 04:54:30|15044.56|15006.56|15042.77|15004.77|15044.56|15006.56|15042.77|15004.77|10
1613624080000|2021-02-18 04:54:40|15043.07|15005.07|15044.04|15006.04|15044.53|15006.53|15042.9|15004.9|10
1613624090000|2021-02-18 04:54:50|15044.14|15006.14|15045.36|15007.36|15045.36|15007.36|15044.14|15006.14|9
1613624100000|2021-02-18 04:55:00|15046.47|15008.47|15046.12|15008.12|15047.59|15009.59|15046.12|15008.12|10
1613624110000|2021-02-18 04:55:10|15046.34|15008.34|15046.6|15008.6|15047.18|15009.18|15046.34|15008.34|10
1613624120000|2021-02-18 04:55:20|15047.16|15009.16|15046.44|15008.44|15047.67|15009.67|15046.44|15008.44|10
1613624130000|2021-02-18 04:55:30|15046.87|15008.87|15050.04|15012.04|15050.04|15012.04|15046.87|15008.87|10
1613624140000|2021-02-18 04:55:40|15050.01|15012.01|15049.61|15011.61|15051.05|15013.05|15048.8|15010.8|10
1613624150000|2021-02-18 04:55:50|15049.38|15011.38|15049.01|15011.01|15049.38|15011.38|15048.74|15010.74|10
1613624160000|2021-02-18 04:56:00|15048.95|15010.95|15049.09|15011.09|15049.93|15011.93|15048.54|15010.54|10
1613624170000|2021-02-18 04:56:10|15049.04|15011.04|15046.27|15008.27|15049.04|15011.04|15045.91|15007.91|10
1613624180000|2021-02-18 04:56:20|15046.33|15008.33|15045.24|15007.24|15047.42|15009.42|15045.24|15007.24|10
1613624190000|2021-02-18 04:56:30|15045|15007|15040.5|15002.5|15045|15007|15040.44|15002.44|10
1613624200000|2021-02-18 04:56:40|15039.62|15001.62|15038.05|15000.05|15039.62|15001.62|15038|15000|10
1613624210000|2021-02-18 04:56:50|15038.45|15000.45|15034.57|14996.57|15038.45|15000.45|15034.57|14996.57|10
1613624220000|2021-02-18 04:57:00|15035.08|14997.08|15036.26|14998.26|15036.26|14998.26|15034.37|14996.37|10
1613624230000|2021-02-18 04:57:10|15036.36|14998.36|15034.52|14996.52|15036.36|14998.36|15034.51|14996.51|10
1613624240000|2021-02-18 04:57:20|15034.29|14996.29|15033.62|14995.62|15034.29|14996.29|15032.84|14994.84|9
1613624250000|2021-02-18 04:57:30|15033.92|14995.92|15033.44|14995.44|15035.86|14997.86|15033.18|14995.18|10
1613624260000|2021-02-18 04:57:40|15033.27|14995.27|15035.55|14997.55|15035.61|14997.61|15033.27|14995.27|9
1613624270000|2021-02-18 04:57:50|15035.61|14997.61|15039.03|15001.03|15039.03|15001.03|15034.78|14996.78|10
1613624280000|2021-02-18 04:58:00|15038.98|15000.98|15039.49|15001.49|15039.7|15001.7|15038.98|15000.98|10
1613624290000|2021-02-18 04:58:10|15039.57|15001.57|15042.34|15004.34|15042.34|15004.34|15039.34|15001.34|10
1613624300000|2021-02-18 04:58:20|15042.2|15004.2|15043.6|15005.6|15043.6|15005.6|15041.76|15003.76|10
1613624310000|2021-02-18 04:58:30|15043.84|15005.84|15048.22|15010.22|15048.22|15010.22|15043.84|15005.84|10
1613624320000|2021-02-18 04:58:40|15048.65|15010.65|15053.52|15015.52|15053.52|15015.52|15048.65|15010.65|10
1613624330000|2021-02-18 04:58:50|15054.29|15016.29|15057.95|15019.95|15057.95|15019.95|15054.29|15016.29|9
1613624340000|2021-02-18 04:59:00|15058.21|15020.21|15062.99|15024.99|15062.99|15024.99|15057.97|15019.97|10
1613624350000|2021-02-18 04:59:10|15063.26|15025.26|15065.66|15027.66|15065.67|15027.67|15063.26|15025.26|10
1613624360000|2021-02-18 04:59:20|15065.54|15027.54|15063.36|15025.36|15065.73|15027.73|15063.36|15025.36|10
1613624370000|2021-02-18 04:59:30|15063.73|15025.73|15065.91|15027.91|15065.91|15027.91|15062.54|15024.54|10
1613624380000|2021-02-18 04:59:40|15066.42|15028.42|15067.96|15029.96|15068.58|15030.58|15066.41|15028.41|10
1613624390000|2021-02-18 04:59:50|15067.87|15029.87|15066.79|15028.79|15067.87|15029.87|15066.57|15028.57|10
1613624400000|2021-02-18 05:00:00|15066.48|15028.48|15066.27|15028.27|15067.58|15029.58|15065.69|15027.69|10
1613624410000|2021-02-18 05:00:10|15066.29|15028.29|15066.25|15028.25|15066.29|15028.29|15065.43|15027.43|10
1613624420000|2021-02-18 05:00:20|15066.13|15028.13|15063.49|15025.49|15066.13|15028.13|15063.2|15025.2|10
1613624430000|2021-02-18 05:00:30|15063.72|15025.72|15058.36|15020.36|15063.72|15025.72|15058.36|15020.36|10
1613624440000|2021-02-18 05:00:40|15058.9|15020.9|15055.97|15017.97|15058.9|15020.9|15055.97|15017.97|10
1613624450000|2021-02-18 05:00:50|15056.52|15018.52|15055.32|15017.32|15056.52|15018.52|15054.51|15016.51|10
1613624460000|2021-02-18 05:01:00|15055.09|15017.09|15056.84|15018.84|15057.77|15019.77|15055.09|15017.09|10
1613624470000|2021-02-18 05:01:10|15057.09|15019.09|15056.38|15018.38|15057.09|15019.09|15056.26|15018.26|10
1613624480000|2021-02-18 05:01:20|15056.55|15018.55|15053.99|15015.99|15056.55|15018.55|15053.99|15015.99|10
1613624490000|2021-02-18 05:01:30|15053.51|15015.51|15051.84|15013.84|15053.51|15015.51|15051.36|15013.36|10
1613624500000|2021-02-18 05:01:40|15052.19|15014.19|15054.74|15016.74|15054.74|15016.74|15052.19|15014.19|10
1613624510000|2021-02-18 05:01:50|15056.02|15018.02|15055.76|15017.76|15056.34|15018.34|15055.2|15017.2|10
1613624520000|2021-02-18 05:02:00|15055.5|15017.5|15057.66|15019.66|15057.9|15019.9|15055.5|15017.5|10
1613624530000|2021-02-18 05:02:10|15057.7|15019.7|15056.96|15018.96|15058.16|15020.16|15055.97|15017.97|10
1613624540000|2021-02-18 05:02:20|15057.56|15019.56|15056.99|15018.99|15058.65|15020.65|15056.84|15018.84|10
1613624550000|2021-02-18 05:02:30|15056.92|15018.92|15057.77|15019.77|15057.99|15019.99|15056.91|15018.91|10
1613624560000|2021-02-18 05:02:40|15057.84|15019.84|15058.69|15020.69|15059.54|15021.54|15057.31|15019.31|10
1613624570000|2021-02-18 05:02:50|15059.23|15021.23|15060.87|15022.87|15060.89|15022.89|15059.23|15021.23|8
1613624580000|2021-02-18 05:03:00|15060.19|15022.19|15059.94|15021.94|15061.39|15023.39|15059.69|15021.69|10
1613624590000|2021-02-18 05:03:10|15059.58|15021.58|15061.34|15023.34|15061.96|15023.96|15058.44|15020.44|10
1613624600000|2021-02-18 05:03:20|15061.54|15023.54|15061.48|15023.48|15062.11|15024.11|15060.76|15022.76|10
1613624610000|2021-02-18 05:03:30|15061.56|15023.56|15063.95|15025.95|15064.03|15026.03|15061.51|15023.51|10
1613624620000|2021-02-18 05:03:40|15063.92|15025.92|15064.1|15026.1|15064.57|15026.57|15063.61|15025.61|10
1613624630000|2021-02-18 05:03:50|15063.67|15025.67|15063.87|15025.87|15064.19|15026.19|15062.83|15024.83|10
1613624640000|2021-02-18 05:04:00|15064.04|15026.04|15062.54|15024.54|15064.04|15026.04|15061.98|15023.98|10
1613624650000|2021-02-18 05:04:10|15061.51|15023.51|15061.97|15023.97|15062.12|15024.12|15060.48|15022.48|10
1613624660000|2021-02-18 05:04:20|15061.36|15023.36|15063.09|15025.09|15063.44|15025.44|15061.36|15023.36|10
1613624670000|2021-02-18 05:04:30|15063.38|15025.38|15063.31|15025.31|15063.95|15025.95|15063.31|15025.31|10
1613624680000|2021-02-18 05:04:40|15062.54|15024.54|15062.89|15024.89|15063.44|15025.44|15062.54|15024.54|10
1613624690000|2021-02-18 05:04:50|15063.2|15025.2|15063.97|15025.97|15064.61|15026.61|15063.18|15025.18|9
1613624700000|2021-02-18 05:05:00|15064.48|15026.48|15064.72|15026.72|15064.95|15026.95|15063.39|15025.39|10
1613624710000|2021-02-18 05:05:10|15064.61|15026.61|15062.58|15024.58|15064.61|15026.61|15062|15024|10
1613624720000|2021-02-18 05:05:20|15062.84|15024.84|15063.3|15025.3|15063.3|15025.3|15062.27|15024.27|10
1613624730000|2021-02-18 05:05:30|15062.74|15024.74|15062.83|15024.83|15063.33|15025.33|15062.74|15024.74|10
1613624740000|2021-02-18 05:05:40|15062.09|15024.09|15060.89|15022.89|15062.2|15024.2|15060.7|15022.7|9
1613624750000|2021-02-18 05:05:50|15060.44|15022.44|15058.76|15020.76|15060.51|15022.51|15058.43|15020.43|10
1613624760000|2021-02-18 05:06:00|15057.45|15019.45|15058.94|15020.94|15060.61|15022.61|15056.21|15018.21|10
1613624770000|2021-02-18 05:06:10|15058.95|15020.95|15058.68|15020.68|15059.82|15021.82|15056.97|15018.97|10
1613624780000|2021-02-18 05:06:20|15058.58|15020.58|15055.76|15017.76|15058.88|15020.88|15055.76|15017.76|10
1613624790000|2021-02-18 05:06:30|15056.01|15018.01|15054.4|15016.4|15056.09|15018.09|15054.15|15016.15|10
1613624800000|2021-02-18 05:06:40|15054.92|15016.92|15054.86|15016.86|15055.08|15017.08|15053.6|15015.6|10
1613624810000|2021-02-18 05:06:50|15055.72|15017.72|15055.38|15017.38|15056.23|15018.23|15055.38|15017.38|10
1613624820000|2021-02-18 05:07:00|15053.75|15015.75|15052.59|15014.59|15053.9|15015.9|15052.14|15014.14|9
1613624830000|2021-02-18 05:07:10|15052.75|15014.75|15052.83|15014.83|15052.83|15014.83|15050.38|15012.38|10
1613624840000|2021-02-18 05:07:20|15052.66|15014.66|15051.74|15013.74|15052.68|15014.68|15051.73|15013.73|10
1613624850000|2021-02-18 05:07:30|15051.21|15013.21|15044.97|15006.97|15051.21|15013.21|15044.97|15006.97|10
1613624860000|2021-02-18 05:07:40|15044.94|15006.94|15048.5|15010.5|15048.5|15010.5|15044.94|15006.94|10
1613624870000|2021-02-18 05:07:50|15049.06|15011.06|15049.35|15011.35|15049.62|15011.62|15048.57|15010.57|10
1613624880000|2021-02-18 05:08:00|15049.05|15011.05|15052.77|15014.77|15053.23|15015.23|15049.05|15011.05|10
1613624890000|2021-02-18 05:08:10|15053|15015|15050.14|15012.14|15053|15015|15050.14|15012.14|10
1613624900000|2021-02-18 05:08:20|15050.73|15012.73|15050.96|15012.96|15051.29|15013.29|15050.14|15012.14|10
1613624910000|2021-02-18 05:08:30|15050.54|15012.54|15051.31|15013.31|15051.78|15013.78|15050.53|15012.53|10
1613624920000|2021-02-18 05:08:40|15051.76|15013.76|15051.61|15013.61|15052.15|15014.15|15051.32|15013.32|10
1613624930000|2021-02-18 05:08:50|15051.86|15013.86|15054.37|15016.37|15054.37|15016.37|15051.86|15013.86|10
1613624940000|2021-02-18 05:09:00|15054.32|15016.32|15056.56|15018.56|15056.56|15018.56|15054.32|15016.32|9
1613624950000|2021-02-18 05:09:10|15056.51|15018.51|15056.9|15018.9|15057.7|15019.7|15056.16|15018.16|10
1613624960000|2021-02-18 05:09:20|15056.89|15018.89|15056.79|15018.79|15057.01|15019.01|15056.3|15018.3|10
1613624970000|2021-02-18 05:09:30|15056.86|15018.86|15058.56|15020.56|15058.62|15020.62|15056.86|15018.86|10
1613624980000|2021-02-18 05:09:40|15058.98|15020.98|15056.34|15018.34|15059.28|15021.28|15055.77|15017.77|10
1613624990000|2021-02-18 05:09:50|15057.68|15019.68|15059.7|15021.7|15059.7|15021.7|15057.68|15019.68|10
1613625000000|2021-02-18 05:10:00|15060.21|15022.21|15062.86|15024.86|15063.21|15025.21|15060.21|15022.21|10
1613625010000|2021-02-18 05:10:10|15062.38|15024.38|15061.9|15023.9|15062.78|15024.78|15061.76|15023.76|10
1613625020000|2021-02-18 05:10:20|15062.02|15024.02|15064.7|15026.7|15064.7|15026.7|15062.02|15024.02|10
1613625030000|2021-02-18 05:10:30|15065.48|15027.48|15065.85|15027.85|15067.56|15029.56|15065.1|15027.1|10
1613625040000|2021-02-18 05:10:40|15065.6|15027.6|15066.44|15028.44|15066.44|15028.44|15065.16|15027.16|10
1613625050000|2021-02-18 05:10:50|15066.36|15028.36|15066.31|15028.31|15066.55|15028.55|15065.03|15027.03|10
1613625060000|2021-02-18 05:11:00|15065.97|15027.97|15067.19|15029.19|15067.26|15029.26|15065.48|15027.48|10
1613625070000|2021-02-18 05:11:10|15067.15|15029.15|15068.1|15030.1|15068.59|15030.59|15066.99|15028.99|9
1613625080000|2021-02-18 05:11:20|15068.08|15030.08|15068.43|15030.43|15068.53|15030.53|15067.71|15029.71|10
1613625090000|2021-02-18 05:11:30|15068.8|15030.8|15071.31|15033.31|15072.28|15034.28|15068.39|15030.39|10
1613625100000|2021-02-18 05:11:40|15071.25|15033.25|15072.62|15034.62|15072.62|15034.62|15071.01|15033.01|10
1613625110000|2021-02-18 05:11:50|15072.98|15034.98|15072.04|15034.04|15072.98|15034.98|15071.47|15033.47|10
1613625120000|2021-02-18 05:12:00|15072.22|15034.22|15071.18|15033.18|15072.22|15034.22|15070.5|15032.5|10
1613625130000|2021-02-18 05:12:10|15072.48|15034.48|15074.46|15036.46|15074.46|15036.46|15072.42|15034.42|10
1613625140000|2021-02-18 05:12:20|15074.85|15036.85|15074.59|15036.59|15076.53|15038.53|15074.59|15036.59|10
1613625150000|2021-02-18 05:12:30|15074.7|15036.7|15077.29|15039.29|15077.73|15039.73|15074.7|15036.7|10
1613625160000|2021-02-18 05:12:40|15077.63|15039.63|15083.03|15045.03|15083.03|15045.03|15077.63|15039.63|10
1613625170000|2021-02-18 05:12:50|15083.4|15045.4|15085.42|15047.42|15085.42|15047.42|15082.9|15044.9|9
1613625180000|2021-02-18 05:13:00|15084.88|15046.88|15086.19|15048.19|15086.19|15048.19|15084.64|15046.64|10
1613625190000|2021-02-18 05:13:10|15089.44|15051.44|15099.56|15061.56|15099.74|15061.74|15089.44|15051.44|10
1613625200000|2021-02-18 05:13:20|15100.08|15062.08|15100.43|15062.43|15102|15064|15099.67|15061.67|10
1613625210000|2021-02-18 05:13:30|15100.95|15062.95|15102.54|15064.54|15102.68|15064.68|15100.95|15062.95|10
1613625220000|2021-02-18 05:13:40|15102.85|15064.85|15102.54|15064.54|15102.85|15064.85|15102.18|15064.18|10
1613625230000|2021-02-18 05:13:50|15102.93|15064.93|15103.2|15065.2|15104.23|15066.23|15101.91|15063.91|10
1613625240000|2021-02-18 05:14:00|15104.04|15066.04|15108.69|15070.69|15108.69|15070.69|15103.99|15065.99|10
1613625250000|2021-02-18 05:14:10|15108.89|15070.89|15109.24|15071.24|15109.24|15071.24|15108.36|15070.36|10
1613625260000|2021-02-18 05:14:20|15109.36|15071.36|15107.93|15069.93|15109.36|15071.36|15106.81|15068.81|10
1613625270000|2021-02-18 05:14:30|15107.57|15069.57|15110.19|15072.19|15110.19|15072.19|15107.57|15069.57|10
1613625280000|2021-02-18 05:14:40|15111.75|15073.75|15114.33|15076.33|15114.36|15076.36|15111.75|15073.75|10
1613625290000|2021-02-18 05:14:50|15113.33|15075.33|15113.18|15075.18|15114.53|15076.53|15113.18|15075.18|10
1613625300000|2021-02-18 05:15:00|15112.23|15074.23|15108.47|15070.47|15112.49|15074.49|15107.3|15069.3|10
1613625310000|2021-02-18 05:15:10|15107.77|15069.77|15105.16|15067.16|15108.34|15070.34|15104.77|15066.77|10
1613625320000|2021-02-18 05:15:20|15106.17|15068.17|15103.77|15065.77|15106.77|15068.77|15103.77|15065.77|10
1613625330000|2021-02-18 05:15:30|15103.64|15065.64|15102.33|15064.33|15103.64|15065.64|15102.33|15064.33|10
1613625340000|2021-02-18 05:15:40|15101.86|15063.86|15104.28|15066.28|15104.28|15066.28|15101.86|15063.86|10
1613625350000|2021-02-18 05:15:50|15104.23|15066.23|15103.81|15065.81|15104.23|15066.23|15102.52|15064.52|10
1613625360000|2021-02-18 05:16:00|15104.79|15066.79|15107.96|15069.96|15107.96|15069.96|15104.05|15066.05|10
1613625370000|2021-02-18 05:16:10|15107.88|15069.88|15104.18|15066.18|15107.88|15069.88|15103.68|15065.68|10
1613625380000|2021-02-18 05:16:20|15104.28|15066.28|15100.18|15062.18|15104.84|15066.84|15100.18|15062.18|9
1613625390000|2021-02-18 05:16:30|15099.8|15061.8|15091.49|15053.49|15099.8|15061.8|15091.49|15053.49|10
1613625400000|2021-02-18 05:16:40|15091.39|15053.39|15088.37|15050.37|15092.06|15054.06|15088.37|15050.37|10
1613625410000|2021-02-18 05:16:50|15087.56|15049.56|15090.59|15052.59|15090.59|15052.59|15087.56|15049.56|9
1613625420000|2021-02-18 05:17:00|15090.65|15052.65|15091.48|15053.48|15091.48|15053.48|15088.58|15050.58|10
1613625430000|2021-02-18 05:17:10|15091.28|15053.28|15094.17|15056.17|15094.62|15056.62|15090.62|15052.62|10
1613625440000|2021-02-18 05:17:20|15093.93|15055.93|15093.06|15055.06|15095.17|15057.17|15093.06|15055.06|10
1613625450000|2021-02-18 05:17:30|15092.6|15054.6|15092.41|15054.41|15093.03|15055.03|15091.53|15053.53|10
1613625460000|2021-02-18 05:17:40|15092.32|15054.32|15093.01|15055.01|15093.01|15055.01|15091.84|15053.84|10
1613625470000|2021-02-18 05:17:50|15093.17|15055.17|15096.44|15058.44|15096.8|15058.8|15093.17|15055.17|10
1613625480000|2021-02-18 05:18:00|15097.53|15059.53|15103.56|15065.56|15103.56|15065.56|15097.32|15059.32|10
1613625490000|2021-02-18 05:18:10|15103.93|15065.93|15108.69|15070.69|15108.69|15070.69|15103.81|15065.81|10
1613625500000|2021-02-18 05:18:20|15109.37|15071.37|15115.28|15077.28|15115.28|15077.28|15109.16|15071.16|10
1613625510000|2021-02-18 05:18:30|15115.39|15077.39|15116.14|15078.14|15116.66|15078.66|15115.08|15077.08|10
1613625520000|2021-02-18 05:18:40|15116.55|15078.55|15119|15081|15119|15081|15116.55|15078.55|10
1613625530000|2021-02-18 05:18:50|15118.4|15080.4|15116.62|15078.62|15119.65|15081.65|15116.46|15078.46|10
1613625540000|2021-02-18 05:19:00|15114.73|15076.73|15111.57|15073.57|15114.73|15076.73|15111.57|15073.57|10
1613625550000|2021-02-18 05:19:10|15112.32|15074.32|15114.39|15076.39|15114.39|15076.39|15111.68|15073.68|10
1613625560000|2021-02-18 05:19:20|15114.71|15076.71|15114.77|15076.77|15115.7|15077.7|15114.57|15076.57|10
1613625570000|2021-02-18 05:19:30|15114.44|15076.44|15113.2|15075.2|15114.44|15076.44|15113.15|15075.15|10
1613625580000|2021-02-18 05:19:40|15112.99|15074.99|15109.94|15071.94|15112.99|15074.99|15109.94|15071.94|10
1613625590000|2021-02-18 05:19:50|15109.8|15071.8|15110.01|15072.01|15110.01|15072.01|15108.91|15070.91|10
1613625600000|2021-02-18 05:20:00|15110.49|15072.49|15110.85|15072.85|15111.64|15073.64|15110.33|15072.33|10
1613625610000|2021-02-18 05:20:10|15111.02|15073.02|15112.92|15074.92|15112.92|15074.92|15110.19|15072.19|10
1613625620000|2021-02-18 05:20:20|15112.69|15074.69|15112.21|15074.21|15112.69|15074.69|15110.86|15072.86|10
1613625630000|2021-02-18 05:20:30|15112.19|15074.19|15115.31|15077.31|15115.31|15077.31|15111.54|15073.54|10
1613625640000|2021-02-18 05:20:40|15115.43|15077.43|15114.31|15076.31|15115.78|15077.78|15114.31|15076.31|10
1613625650000|2021-02-18 05:20:50|15114.54|15076.54|15113.41|15075.41|15114.89|15076.89|15113.41|15075.41|10
1613625660000|2021-02-18 05:21:00|15113.44|15075.44|15113.18|15075.18|15113.75|15075.75|15111.64|15073.64|10
1613625670000|2021-02-18 05:21:10|15113.7|15075.7|15113.27|15075.27|15114.05|15076.05|15112.65|15074.65|10
1613625680000|2021-02-18 05:21:20|15113.18|15075.18|15109.7|15071.7|15113.49|15075.49|15109.12|15071.12|10
1613625690000|2021-02-18 05:21:30|15109.03|15071.03|15108.72|15070.72|15109.94|15071.94|15108.72|15070.72|9
1613625700000|2021-02-18 05:21:40|15108.83|15070.83|15109.06|15071.06|15110.07|15072.07|15108.75|15070.75|10
1613625710000|2021-02-18 05:21:50|15108.05|15070.05|15106.54|15068.54|15108.05|15070.05|15106.54|15068.54|10
1613625720000|2021-02-18 05:22:00|15106.18|15068.18|15108.44|15070.44|15108.89|15070.89|15106.18|15068.18|10
1613625730000|2021-02-18 05:22:10|15108.4|15070.4|15107.86|15069.86|15108.84|15070.84|15107.86|15069.86|10
1613625740000|2021-02-18 05:22:20|15107.82|15069.82|15107.15|15069.15|15108.06|15070.06|15106.84|15068.84|10
1613625750000|2021-02-18 05:22:30|15106.89|15068.89|15105.08|15067.08|15107.49|15069.49|15105.08|15067.08|10
1613625760000|2021-02-18 05:22:40|15105.02|15067.02|15103.79|15065.79|15105.26|15067.26|15103.79|15065.79|9
1613625770000|2021-02-18 05:22:50|15103.69|15065.69|15102.41|15064.41|15103.97|15065.97|15102.41|15064.41|9
1613625780000|2021-02-18 05:23:00|15102.73|15064.73|15105.5|15067.5|15105.6|15067.6|15102.42|15064.42|10
1613625790000|2021-02-18 05:23:10|15105.53|15067.53|15104.29|15066.29|15106.5|15068.5|15104.29|15066.29|10
1613625800000|2021-02-18 05:23:20|15103|15065|15101.22|15063.22|15103|15065|15101.22|15063.22|10
1613625810000|2021-02-18 05:23:30|15100.66|15062.66|15102.31|15064.31|15102.31|15064.31|15100.23|15062.23|10
1613625820000|2021-02-18 05:23:40|15101.99|15063.99|15102.55|15064.55|15102.58|15064.58|15101.98|15063.98|10
1613625830000|2021-02-18 05:23:50|15102.54|15064.54|15100.69|15062.69|15102.54|15064.54|15100.58|15062.58|10
1613625840000|2021-02-18 05:24:00|15100.78|15062.78|15102.64|15064.64|15102.97|15064.97|15100.74|15062.74|10
1613625850000|2021-02-18 05:24:10|15102.25|15064.25|15101.06|15063.06|15102.37|15064.37|15101.06|15063.06|10
1613625860000|2021-02-18 05:24:20|15101.23|15063.23|15101.09|15063.09|15101.31|15063.31|15100.7|15062.7|10
1613625870000|2021-02-18 05:24:30|15100.23|15062.23|15101.24|15063.24|15101.8|15063.8|15099.74|15061.74|10
1613625880000|2021-02-18 05:24:40|15101.14|15063.14|15101.84|15063.84|15102.22|15064.22|15101.14|15063.14|10
1613625890000|2021-02-18 05:24:50|15101.97|15063.97|15102.18|15064.18|15102.18|15064.18|15101.08|15063.08|10
1613625900000|2021-02-18 05:25:00|15101.59|15063.59|15104.13|15066.13|15104.13|15066.13|15101.37|15063.37|10
1613625910000|2021-02-18 05:25:10|15104.07|15066.07|15104.18|15066.18|15104.18|15066.18|15103.56|15065.56|10
1613625920000|2021-02-18 05:25:20|15103.36|15065.36|15109.81|15071.81|15109.81|15071.81|15102.96|15064.96|10
1613625930000|2021-02-18 05:25:30|15110.09|15072.09|15112.86|15074.86|15113.17|15075.17|15110.09|15072.09|10
1613625940000|2021-02-18 05:25:40|15112.37|15074.37|15114.96|15076.96|15115.17|15077.17|15112.37|15074.37|10
1613625950000|2021-02-18 05:25:50|15115.81|15077.81|15116.85|15078.85|15116.85|15078.85|15115.81|15077.81|9
1613625960000|2021-02-18 05:26:00|15116.46|15078.46|15116.32|15078.32|15118.28|15080.28|15116.32|15078.32|10
1613625970000|2021-02-18 05:26:10|15116.4|15078.4|15115.82|15077.82|15117.36|15079.36|15115.82|15077.82|9
1613625980000|2021-02-18 05:26:20|15117.27|15079.27|15117.09|15079.09|15118.43|15080.43|15117.05|15079.05|9
1613625990000|2021-02-18 05:26:30|15116.76|15078.76|15117.46|15079.46|15117.46|15079.46|15116.55|15078.55|10
1613626000000|2021-02-18 05:26:40|15117.56|15079.56|15117.77|15079.77|15118.56|15080.56|15117.03|15079.03|10
1613626010000|2021-02-18 05:26:50|15118.06|15080.06|15121.47|15083.47|15121.77|15083.77|15118.06|15080.06|10
1613626020000|2021-02-18 05:27:00|15121.56|15083.56|15125.69|15087.69|15125.69|15087.69|15121.56|15083.56|9
1613626030000|2021-02-18 05:27:10|15125.55|15087.55|15125.46|15087.46|15125.79|15087.79|15124.74|15086.74|10
1613626040000|2021-02-18 05:27:20|15125.03|15087.03|15124.35|15086.35|15125.03|15087.03|15124.35|15086.35|9
1613626050000|2021-02-18 05:27:30|15123.86|15085.86|15123.24|15085.24|15123.86|15085.86|15122.38|15084.38|10
1613626060000|2021-02-18 05:27:40|15123|15085|15124.59|15086.59|15124.7|15086.7|15122.49|15084.49|10
1613626070000|2021-02-18 05:27:50|15124.68|15086.68|15124.14|15086.14|15125.58|15087.58|15123.52|15085.52|10
1613626080000|2021-02-18 05:28:00|15123.9|15085.9|15124.61|15086.61|15124.61|15086.61|15123.57|15085.57|10
1613626090000|2021-02-18 05:28:10|15124.37|15086.37|15120.93|15082.93|15124.37|15086.37|15120.93|15082.93|10
1613626100000|2021-02-18 05:28:20|15121.02|15083.02|15119.74|15081.74|15121.02|15083.02|15119.67|15081.67|10
1613626110000|2021-02-18 05:28:30|15119.94|15081.94|15117.08|15079.08|15120.29|15082.29|15117.08|15079.08|10
1613626120000|2021-02-18 05:28:40|15116.37|15078.37|15116.14|15078.14|15117.29|15079.29|15115.95|15077.95|10
1613626130000|2021-02-18 05:28:50|15117.96|15079.96|15116.61|15078.61|15117.96|15079.96|15114.71|15076.71|10
1613626140000|2021-02-18 05:29:00|15117.68|15079.68|15116.69|15078.69|15117.8|15079.8|15114.98|15076.98|10
1613626150000|2021-02-18 05:29:10|15116.89|15078.89|15116.24|15078.24|15116.89|15078.89|15115.45|15077.45|10
1613626160000|2021-02-18 05:29:20|15115.9|15077.9|15116.93|15078.93|15118.07|15080.07|15115.9|15077.9|10
1613626170000|2021-02-18 05:29:30|15117.45|15079.45|15118.99|15080.99|15118.99|15080.99|15116.55|15078.55|10
1613626180000|2021-02-18 05:29:40|15119.45|15081.45|15121.6|15083.6|15122.1|15084.1|15119.45|15081.45|10
1613626190000|2021-02-18 05:29:50|15121.68|15083.68|15124.43|15086.43|15124.63|15086.63|15121.68|15083.68|10
1613626200000|2021-02-18 05:30:00|15124.81|15086.81|15124.84|15086.84|15125.32|15087.32|15124.15|15086.15|10
1613626210000|2021-02-18 05:30:10|15124.27|15086.27|15122.49|15084.49|15124.27|15086.27|15122.49|15084.49|10
1613626220000|2021-02-18 05:30:20|15122.15|15084.15|15116.85|15078.85|15122.15|15084.15|15116.85|15078.85|10
1613626230000|2021-02-18 05:30:30|15116.47|15078.47|15114.78|15076.78|15116.76|15078.76|15114.78|15076.78|10
1613626240000|2021-02-18 05:30:40|15115.76|15077.76|15116.59|15078.59|15117.11|15079.11|15115.55|15077.55|10
1613626250000|2021-02-18 05:30:50|15117.6|15079.6|15117.95|15079.95|15118.7|15080.7|15117.29|15079.29|10
1613626260000|2021-02-18 05:31:00|15117.75|15079.75|15117.31|15079.31|15119.39|15081.39|15117.31|15079.31|10
1613626270000|2021-02-18 05:31:10|15117.57|15079.57|15118.78|15080.78|15120.25|15082.25|15117.57|15079.57|10
1613626280000|2021-02-18 05:31:20|15118.14|15080.14|15117.47|15079.47|15118.36|15080.36|15117.18|15079.18|10
1613626290000|2021-02-18 05:31:30|15116.98|15078.98|15114.61|15076.61|15117.05|15079.05|15114.61|15076.61|10
1613626300000|2021-02-18 05:31:40|15113.71|15075.71|15107.54|15069.54|15113.71|15075.71|15107.54|15069.54|10
1613626310000|2021-02-18 05:31:50|15107.51|15069.51|15112.87|15074.87|15112.87|15074.87|15107.51|15069.51|10
1613626320000|2021-02-18 05:32:00|15112.78|15074.78|15116.78|15078.78|15116.78|15078.78|15112.72|15074.72|10
1613626330000|2021-02-18 05:32:10|15117.33|15079.33|15116.5|15078.5|15117.44|15079.44|15116.5|15078.5|9
1613626340000|2021-02-18 05:32:20|15116.08|15078.08|15115.7|15077.7|15116.08|15078.08|15114.5|15076.5|10
1613626350000|2021-02-18 05:32:30|15115.75|15077.75|15114.98|15076.98|15115.86|15077.86|15114.65|15076.65|10
1613626360000|2021-02-18 05:32:40|15115.32|15077.32|15116.12|15078.12|15116.62|15078.62|15115.17|15077.17|10
1613626370000|2021-02-18 05:32:50|15116.17|15078.17|15117.65|15079.65|15117.65|15079.65|15116.17|15078.17|10
1613626380000|2021-02-18 05:33:00|15117.83|15079.83|15118.5|15080.5|15120.4|15082.4|15117.82|15079.82|10
1613626390000|2021-02-18 05:33:10|15117.3|15079.3|15118.38|15080.38|15118.82|15080.82|15116.75|15078.75|10
1613626400000|2021-02-18 05:33:20|15118.27|15080.27|15119.34|15081.34|15119.71|15081.71|15117.86|15079.86|10
1613626410000|2021-02-18 05:33:30|15118.6|15080.6|15121.3|15083.3|15122.91|15084.91|15117.96|15079.96|10
1613626420000|2021-02-18 05:33:40|15122.22|15084.22|15124.58|15086.58|15125.03|15087.03|15122.22|15084.22|10
1613626430000|2021-02-18 05:33:50|15124.62|15086.62|15118.76|15080.76|15124.62|15086.62|15118.39|15080.39|10
1613626440000|2021-02-18 05:34:00|15119.37|15081.37|15115.7|15077.7|15119.37|15081.37|15115.7|15077.7|10
1613626450000|2021-02-18 05:34:10|15114.58|15076.58|15117.46|15079.46|15117.46|15079.46|15113.68|15075.68|10
1613626460000|2021-02-18 05:34:20|15117.39|15079.39|15116.96|15078.96|15118.73|15080.73|15116.63|15078.63|10
1613626470000|2021-02-18 05:34:30|15116.74|15078.74|15119.21|15081.21|15119.51|15081.51|15116.74|15078.74|10
1613626480000|2021-02-18 05:34:40|15118.41|15080.41|15119.86|15081.86|15119.86|15081.86|15118.22|15080.22|10
1613626490000|2021-02-18 05:34:50|15120.93|15082.93|15122.85|15084.85|15122.85|15084.85|15120.85|15082.85|10
1613626500000|2021-02-18 05:35:00|15122.74|15084.74|15121.93|15083.93|15124.05|15086.05|15121.93|15083.93|10
1613626510000|2021-02-18 05:35:10|15122.17|15084.17|15120.87|15082.87|15123.01|15085.01|15120.87|15082.87|10
1613626520000|2021-02-18 05:35:20|15121.05|15083.05|15121.15|15083.15|15121.15|15083.15|15118.72|15080.72|10
1613626530000|2021-02-18 05:35:30|15121.12|15083.12|15118.39|15080.39|15121.12|15083.12|15118.39|15080.39|10
1613626540000|2021-02-18 05:35:40|15117.85|15079.85|15113.99|15075.99|15117.85|15079.85|15113.99|15075.99|10
1613626550000|2021-02-18 05:35:50|15112.2|15074.2|15112.8|15074.8|15112.9|15074.9|15111.58|15073.58|10
1613626560000|2021-02-18 05:36:00|15112.42|15074.42|15114.76|15076.76|15115.07|15077.07|15111.87|15073.87|10
1613626570000|2021-02-18 05:36:10|15114.49|15076.49|15115.51|15077.51|15115.51|15077.51|15114.22|15076.22|9
1613626580000|2021-02-18 05:36:20|15115.58|15077.58|15115.98|15077.98|15116.98|15078.98|15115.41|15077.41|9
1613626590000|2021-02-18 05:36:30|15115.55|15077.55|15114.86|15076.86|15115.93|15077.93|15114.26|15076.26|10
1613626600000|2021-02-18 05:36:40|15115.29|15077.29|15110.57|15072.57|15115.38|15077.38|15110.57|15072.57|10
1613626610000|2021-02-18 05:36:50|15110.78|15072.78|15110.17|15072.17|15110.78|15072.78|15108.81|15070.81|10
1613626620000|2021-02-18 05:37:00|15110.42|15072.42|15111.95|15073.95|15112.43|15074.43|15110.42|15072.42|9
1613626630000|2021-02-18 05:37:10|15112.04|15074.04|15110.57|15072.57|15112.04|15074.04|15110.47|15072.47|10
1613626640000|2021-02-18 05:37:20|15109.79|15071.79|15107.56|15069.56|15109.79|15071.79|15107.56|15069.56|10
1613626650000|2021-02-18 05:37:30|15107.52|15069.52|15110.38|15072.38|15110.38|15072.38|15107.38|15069.38|10
1613626660000|2021-02-18 05:37:40|15109.81|15071.81|15110.28|15072.28|15111.74|15073.74|15109.7|15071.7|10
1613626670000|2021-02-18 05:37:50|15110.49|15072.49|15111.25|15073.25|15111.76|15073.76|15110.08|15072.08|10
1613626680000|2021-02-18 05:38:00|15111.18|15073.18|15110.64|15072.64|15112.95|15074.95|15110.64|15072.64|10
1613626690000|2021-02-18 05:38:10|15110.6|15072.6|15111.99|15073.99|15111.99|15073.99|15110.6|15072.6|10
1613626700000|2021-02-18 05:38:20|15112.17|15074.17|15112.17|15074.17|15112.65|15074.65|15112.17|15074.17|10
1613626710000|2021-02-18 05:38:30|15112.42|15074.42|15112.64|15074.64|15113.54|15075.54|15112.37|15074.37|10
1613626720000|2021-02-18 05:38:40|15113|15075|15112.55|15074.55|15113|15075|15112.18|15074.18|10
1613626730000|2021-02-18 05:38:50|15113.06|15075.06|15115.55|15077.55|15115.55|15077.55|15113.06|15075.06|10
1613626740000|2021-02-18 05:39:00|15115.67|15077.67|15116.63|15078.63|15116.63|15078.63|15112.32|15074.32|10
1613626750000|2021-02-18 05:39:10|15116.4|15078.4|15116.64|15078.64|15116.64|15078.64|15115.34|15077.34|8
1613626760000|2021-02-18 05:39:20|15116.89|15078.89|15118.39|15080.39|15118.39|15080.39|15116.33|15078.33|10
1613626770000|2021-02-18 05:39:30|15118.26|15080.26|15118.7|15080.7|15119.24|15081.24|15118.26|15080.26|10
1613626780000|2021-02-18 05:39:40|15119.11|15081.11|15120.12|15082.12|15120.12|15082.12|15118.61|15080.61|10
1613626790000|2021-02-18 05:39:50|15119.39|15081.39|15118.82|15080.82|15119.69|15081.69|15118.12|15080.12|10
1613626800000|2021-02-18 05:40:00|15119.84|15081.84|15118.95|15080.95|15119.84|15081.84|15118.95|15080.95|10
1613626810000|2021-02-18 05:40:10|15119|15081|15119.91|15081.91|15119.91|15081.91|15118.64|15080.64|10
1613626820000|2021-02-18 05:40:20|15120.94|15082.94|15121.43|15083.43|15121.43|15083.43|15120.22|15082.22|10
1613626830000|2021-02-18 05:40:30|15120.63|15082.63|15121.8|15083.8|15122.37|15084.37|15120.54|15082.54|10
1613626840000|2021-02-18 05:40:40|15121.34|15083.34|15121.41|15083.41|15123.96|15085.96|15120.76|15082.76|10
1613626850000|2021-02-18 05:40:50|15121.49|15083.49|15120.58|15082.58|15121.49|15083.49|15119.62|15081.62|10
1613626860000|2021-02-18 05:41:00|15121.24|15083.24|15121.84|15083.84|15122.07|15084.07|15119.59|15081.59|10
1613626870000|2021-02-18 05:41:10|15122.27|15084.27|15121.6|15083.6|15122.27|15084.27|15120.76|15082.76|10
1613626880000|2021-02-18 05:41:20|15121.55|15083.55|15123.56|15085.56|15124.4|15086.4|15121.55|15083.55|10
1613626890000|2021-02-18 05:41:30|15124.05|15086.05|15125.83|15087.83|15125.83|15087.83|15122.97|15084.97|10
1613626900000|2021-02-18 05:41:40|15126.32|15088.32|15126.6|15088.6|15127.17|15089.17|15126.28|15088.28|10
1613626910000|2021-02-18 05:41:50|15126.49|15088.49|15125.95|15087.95|15126.85|15088.85|15125.95|15087.95|10
1613626920000|2021-02-18 05:42:00|15126.35|15088.35|15126.52|15088.52|15126.83|15088.83|15126.07|15088.07|10
1613626930000|2021-02-18 05:42:10|15126.14|15088.14|15126.98|15088.98|15126.98|15088.98|15126.14|15088.14|10
1613626940000|2021-02-18 05:42:20|15126.57|15088.57|15127.26|15089.26|15127.34|15089.34|15126.57|15088.57|10
1613626950000|2021-02-18 05:42:30|15127.58|15089.58|15128.89|15090.89|15128.89|15090.89|15126.53|15088.53|10
1613626960000|2021-02-18 05:42:40|15128.4|15090.4|15132.32|15094.32|15134.9|15096.9|15128.34|15090.34|10
1613626970000|2021-02-18 05:42:50|15132.6|15094.6|15133.11|15095.11|15133.25|15095.25|15131.43|15093.43|10
1613626980000|2021-02-18 05:43:00|15132.4|15094.4|15131.03|15093.03|15133.2|15095.2|15130.71|15092.71|10
1613626990000|2021-02-18 05:43:10|15131.01|15093.01|15128.26|15090.26|15131.76|15093.76|15128.26|15090.26|10
1613627000000|2021-02-18 05:43:20|15128.57|15090.57|15128.29|15090.29|15128.57|15090.57|15127.64|15089.64|10
1613627010000|2021-02-18 05:43:30|15128.51|15090.51|15127.12|15089.12|15128.51|15090.51|15127.12|15089.12|9
1613627020000|2021-02-18 05:43:40|15127|15089|15127.68|15089.68|15127.93|15089.93|15125.98|15087.98|10
1613627030000|2021-02-18 05:43:50|15127.5|15089.5|15127.61|15089.61|15128.2|15090.2|15127.11|15089.11|10
1613627040000|2021-02-18 05:44:00|15127.8|15089.8|15127.98|15089.98|15128.02|15090.02|15126.2|15088.2|10
1613627050000|2021-02-18 05:44:10|15126.87|15088.87|15126.63|15088.63|15126.87|15088.87|15125.79|15087.79|9
1613627060000|2021-02-18 05:44:20|15126.2|15088.2|15125.82|15087.82|15126.42|15088.42|15125.74|15087.74|10
1613627070000|2021-02-18 05:44:30|15125.79|15087.79|15126.65|15088.65|15126.65|15088.65|15124.91|15086.91|10
1613627080000|2021-02-18 05:44:40|15125.95|15087.95|15124.22|15086.22|15126.41|15088.41|15124.22|15086.22|10
1613627090000|2021-02-18 05:44:50|15124.55|15086.55|15120.71|15082.71|15124.55|15086.55|15120.12|15082.12|10
1613627100000|2021-02-18 05:45:00|15120.86|15082.86|15117.89|15079.89|15120.86|15082.86|15117.89|15079.89|9
1613627110000|2021-02-18 05:45:10|15117.16|15079.16|15113.85|15075.85|15119.16|15081.16|15113.85|15075.85|10
1613627120000|2021-02-18 05:45:20|15113.67|15075.67|15114.71|15076.71|15115.12|15077.12|15113.04|15075.04|10
1613627130000|2021-02-18 05:45:30|15114.79|15076.79|15114.76|15076.76|15116.14|15078.14|15114.06|15076.06|10
1613627140000|2021-02-18 05:45:40|15114.74|15076.74|15117.01|15079.01|15118.7|15080.7|15113.96|15075.96|10
1613627150000|2021-02-18 05:45:50|15116.19|15078.19|15116.74|15078.74|15117.33|15079.33|15115.54|15077.54|10
1613627160000|2021-02-18 05:46:00|15116.45|15078.45|15117.29|15079.29|15119.63|15081.63|15116.45|15078.45|10
1613627170000|2021-02-18 05:46:10|15117.28|15079.28|15118.45|15080.45|15118.45|15080.45|15116.69|15078.69|10
1613627180000|2021-02-18 05:46:20|15117.92|15079.92|15117.32|15079.32|15117.92|15079.92|15115.83|15077.83|9
1613627190000|2021-02-18 05:46:30|15115.61|15077.61|15112.44|15074.44|15115.61|15077.61|15112.23|15074.23|10
1613627200000|2021-02-18 05:46:40|15113.31|15075.31|15112.24|15074.24|15113.47|15075.47|15112.24|15074.24|10
1613627210000|2021-02-18 05:46:50|15112.53|15074.53|15111.2|15073.2|15112.53|15074.53|15110.37|15072.37|10
1613627220000|2021-02-18 05:47:00|15111.1|15073.1|15111.17|15073.17|15111.3|15073.3|15109.78|15071.78|10
1613627230000|2021-02-18 05:47:10|15110.64|15072.64|15114.01|15076.01|15114.01|15076.01|15110.63|15072.63|10
1613627240000|2021-02-18 05:47:20|15114.79|15076.79|15112.04|15074.04|15115.95|15077.95|15111.91|15073.91|10
1613627250000|2021-02-18 05:47:30|15112.76|15074.76|15116.52|15078.52|15116.52|15078.52|15112.76|15074.76|10
1613627260000|2021-02-18 05:47:40|15116.77|15078.77|15117.89|15079.89|15118.35|15080.35|15116.77|15078.77|10
1613627270000|2021-02-18 05:47:50|15117.92|15079.92|15117.29|15079.29|15117.99|15079.99|15117.16|15079.16|10
1613627280000|2021-02-18 05:48:00|15118.42|15080.42|15115.83|15077.83|15118.42|15080.42|15115.83|15077.83|10
1613627290000|2021-02-18 05:48:10|15115.91|15077.91|15116.16|15078.16|15117.01|15079.01|15115.58|15077.58|10
1613627300000|2021-02-18 05:48:20|15116.36|15078.36|15118.14|15080.14|15118.14|15080.14|15116.12|15078.12|10
1613627310000|2021-02-18 05:48:30|15118.01|15080.01|15116.11|15078.11|15118.56|15080.56|15116.11|15078.11|10
1613627320000|2021-02-18 05:48:40|15115.75|15077.75|15116.23|15078.23|15116.6|15078.6|15114.87|15076.87|10
1613627330000|2021-02-18 05:48:50|15116.02|15078.02|15116.17|15078.17|15116.92|15078.92|15115.27|15077.27|10
1613627340000|2021-02-18 05:49:00|15116.4|15078.4|15118.03|15080.03|15118.3|15080.3|15116.1|15078.1|9
1613627350000|2021-02-18 05:49:10|15118.36|15080.36|15113.99|15075.99|15118.36|15080.36|15113.99|15075.99|10
1613627360000|2021-02-18 05:49:20|15113.86|15075.86|15111.65|15073.65|15113.86|15075.86|15110.22|15072.22|10
1613627370000|2021-02-18 05:49:30|15112.2|15074.2|15112.59|15074.59|15113.05|15075.05|15111.75|15073.75|10
1613627380000|2021-02-18 05:49:40|15113.17|15075.17|15113.08|15075.08|15113.38|15075.38|15111.83|15073.83|10
1613627390000|2021-02-18 05:49:50|15113.13|15075.13|15112.17|15074.17|15113.13|15075.13|15111.95|15073.95|10
1613627400000|2021-02-18 05:50:00|15111.9|15073.9|15114.61|15076.61|15114.61|15076.61|15111.9|15073.9|10
1613627410000|2021-02-18 05:50:10|15114.94|15076.94|15116.91|15078.91|15116.91|15078.91|15114.94|15076.94|9
1613627420000|2021-02-18 05:50:20|15116.78|15078.78|15116.51|15078.51|15116.78|15078.78|15116|15078|10
1613627430000|2021-02-18 05:50:30|15116.05|15078.05|15119.34|15081.34|15119.34|15081.34|15115.5|15077.5|10
1613627440000|2021-02-18 05:50:40|15119.26|15081.26|15119.49|15081.49|15120.08|15082.08|15118.68|15080.68|10
1613627450000|2021-02-18 05:50:50|15119.47|15081.47|15119.73|15081.73|15120.88|15082.88|15119.46|15081.46|10
1613627460000|2021-02-18 05:51:00|15119.94|15081.94|15108.86|15070.86|15120.26|15082.26|15108.49|15070.49|10
1613627470000|2021-02-18 05:51:10|15107.89|15069.89|15104.42|15066.42|15107.89|15069.89|15104.37|15066.37|10
1613627480000|2021-02-18 05:51:20|15104.36|15066.36|15102.57|15064.57|15104.59|15066.59|15102.57|15064.57|10
1613627490000|2021-02-18 05:51:30|15102.15|15064.15|15101.51|15063.51|15102.17|15064.17|15101.4|15063.4|10
1613627500000|2021-02-18 05:51:40|15101.87|15063.87|15098.45|15060.45|15102.01|15064.01|15098.45|15060.45|10
1613627510000|2021-02-18 05:51:50|15097.79|15059.79|15098.45|15060.45|15101.15|15063.15|15097.79|15059.79|10
1613627520000|2021-02-18 05:52:00|15099|15061|15096.56|15058.56|15099|15061|15096.27|15058.27|10
1613627530000|2021-02-18 05:52:10|15096.19|15058.19|15091.89|15053.89|15096.19|15058.19|15091.89|15053.89|10
1613627540000|2021-02-18 05:52:20|15092.99|15054.99|15088.38|15050.38|15092.99|15054.99|15086.57|15048.57|10
1613627550000|2021-02-18 05:52:30|15088.32|15050.32|15085.39|15047.39|15088.56|15050.56|15085.16|15047.16|10
1613627560000|2021-02-18 05:52:40|15085.86|15047.86|15089.89|15051.89|15089.99|15051.99|15085.73|15047.73|10
1613627570000|2021-02-18 05:52:50|15090.86|15052.86|15088.09|15050.09|15090.86|15052.86|15088.09|15050.09|10
1613627580000|2021-02-18 05:53:00|15087.9|15049.9|15088.49|15050.49|15089.8|15051.8|15087.9|15049.9|10
1613627590000|2021-02-18 05:53:10|15088.2|15050.2|15088.2|15050.2|15088.45|15050.45|15086.29|15048.29|10
1613627600000|2021-02-18 05:53:20|15088.48|15050.48|15088.51|15050.51|15088.91|15050.91|15087.85|15049.85|9
1613627610000|2021-02-18 05:53:30|15088.77|15050.77|15088.14|15050.14|15088.77|15050.77|15087.26|15049.26|10
1613627620000|2021-02-18 05:53:40|15087.26|15049.26|15088.63|15050.63|15088.63|15050.63|15085.98|15047.98|10
1613627630000|2021-02-18 05:53:50|15087.91|15049.91|15088.84|15050.84|15089.76|15051.76|15087.91|15049.91|10
1613627640000|2021-02-18 05:54:00|15088.47|15050.47|15089.72|15051.72|15090.05|15052.05|15088.47|15050.47|10
1613627650000|2021-02-18 05:54:10|15089.6|15051.6|15089.1|15051.1|15090.57|15052.57|15088.44|15050.44|10
1613627660000|2021-02-18 05:54:20|15087.58|15049.58|15088.03|15050.03|15088.46|15050.46|15087.17|15049.17|10
1613627670000|2021-02-18 05:54:30|15088.59|15050.59|15088.17|15050.17|15089.52|15051.52|15088.17|15050.17|10
1613627680000|2021-02-18 05:54:40|15089.17|15051.17|15089.27|15051.27|15090.09|15052.09|15088.66|15050.66|10
1613627690000|2021-02-18 05:54:50|15089.12|15051.12|15089.53|15051.53|15089.89|15051.89|15088.66|15050.66|10
1613627700000|2021-02-18 05:55:00|15089.6|15051.6|15090.43|15052.43|15091.27|15053.27|15089.6|15051.6|10
1613627710000|2021-02-18 05:55:10|15089.6|15051.6|15089.8|15051.8|15090.34|15052.34|15089.32|15051.32|10
1613627720000|2021-02-18 05:55:20|15090.04|15052.04|15090.79|15052.79|15090.79|15052.79|15090.04|15052.04|10
1613627730000|2021-02-18 05:55:30|15090|15052|15092.04|15054.04|15092.04|15054.04|15090|15052|10
1613627740000|2021-02-18 05:55:40|15092.18|15054.18|15098.28|15060.28|15098.28|15060.28|15092.18|15054.18|10
1613627750000|2021-02-18 05:55:50|15097.72|15059.72|15097.93|15059.93|15099.3|15061.3|15095.86|15057.86|10
1613627760000|2021-02-18 05:56:00|15098.36|15060.36|15096.64|15058.64|15099.11|15061.11|15096.38|15058.38|10
1613627770000|2021-02-18 05:56:10|15096.89|15058.89|15096.58|15058.58|15096.89|15058.89|15095.27|15057.27|10
1613627780000|2021-02-18 05:56:20|15096.3|15058.3|15096.93|15058.93|15096.94|15058.94|15095.29|15057.29|10
1613627790000|2021-02-18 05:56:30|15097.24|15059.24|15096.17|15058.17|15097.24|15059.24|15095.02|15057.02|10
1613627800000|2021-02-18 05:56:40|15096.19|15058.19|15096.58|15058.58|15097.11|15059.11|15096.19|15058.19|10
1613627810000|2021-02-18 05:56:50|15096.6|15058.6|15099.56|15061.56|15099.56|15061.56|15096.6|15058.6|10
1613627820000|2021-02-18 05:57:00|15099.47|15061.47|15101.29|15063.29|15101.29|15063.29|15099.47|15061.47|10
1613627830000|2021-02-18 05:57:10|15101.49|15063.49|15101.97|15063.97|15103.97|15065.97|15101.49|15063.49|9
1613627840000|2021-02-18 05:57:20|15102.21|15064.21|15101.76|15063.76|15102.63|15064.63|15101.64|15063.64|10
1613627850000|2021-02-18 05:57:30|15101.82|15063.82|15104.08|15066.08|15104.08|15066.08|15101.38|15063.38|10
1613627860000|2021-02-18 05:57:40|15102.8|15064.8|15107.65|15069.65|15107.65|15069.65|15102.8|15064.8|10
1613627870000|2021-02-18 05:57:50|15108.03|15070.03|15107.85|15069.85|15108.55|15070.55|15106.91|15068.91|10
1613627880000|2021-02-18 05:58:00|15107.47|15069.47|15106.51|15068.51|15107.6|15069.6|15106.11|15068.11|10
1613627890000|2021-02-18 05:58:10|15106.75|15068.75|15108.57|15070.57|15108.64|15070.64|15106.65|15068.65|10
1613627900000|2021-02-18 05:58:20|15108.75|15070.75|15110.12|15072.12|15110.12|15072.12|15108.75|15070.75|10
1613627910000|2021-02-18 05:58:30|15109.42|15071.42|15110.1|15072.1|15110.1|15072.1|15108.23|15070.23|10
1613627920000|2021-02-18 05:58:40|15110|15072|15111.8|15073.8|15111.8|15073.8|15110|15072|10
1613627930000|2021-02-18 05:58:50|15112.3|15074.3|15111.48|15073.48|15112.3|15074.3|15111.28|15073.28|10
1613627940000|2021-02-18 05:59:00|15111.14|15073.14|15109.75|15071.75|15112.27|15074.27|15109.75|15071.75|10
1613627950000|2021-02-18 05:59:10|15110.5|15072.5|15113.84|15075.84|15113.84|15075.84|15110.5|15072.5|10
1613627960000|2021-02-18 05:59:20|15114.34|15076.34|15116.7|15078.7|15116.7|15078.7|15114.34|15076.34|10
1613627970000|2021-02-18 05:59:30|15116.18|15078.18|15116.9|15078.9|15118.28|15080.28|15116.18|15078.18|10
1613627980000|2021-02-18 05:59:40|15117.33|15079.33|15118.06|15080.06|15118.06|15080.06|15117.04|15079.04|10
1613627990000|2021-02-18 05:59:50|15117.92|15079.92|15117.52|15079.52|15118.47|15080.47|15116.95|15078.95|10
1613628000000|2021-02-18 06:00:00|15116.66|15078.66|15116.31|15078.31|15117.18|15079.18|15116.31|15078.31|10
1613628010000|2021-02-18 06:00:10|15116.1|15078.1|15114.82|15076.82|15116.1|15078.1|15114.06|15076.06|10
1613628020000|2021-02-18 06:00:20|15114.76|15076.76|15116.84|15078.84|15116.84|15078.84|15114.76|15076.76|10
1613628030000|2021-02-18 06:00:30|15116.82|15078.82|15117.47|15079.47|15117.47|15079.47|15116.54|15078.54|10
1613628040000|2021-02-18 06:00:40|15117.73|15079.73|15117.8|15079.8|15118.63|15080.63|15117.24|15079.24|10
1613628050000|2021-02-18 06:00:50|15117.61|15079.61|15116.45|15078.45|15118.28|15080.28|15116.15|15078.15|10
1613628060000|2021-02-18 06:01:00|15116.38|15078.38|15116.82|15078.82|15117.73|15079.73|15116.38|15078.38|10
1613628070000|2021-02-18 06:01:10|15117.36|15079.36|15117.88|15079.88|15118.55|15080.55|15116.91|15078.91|10
1613628080000|2021-02-18 06:01:20|15117.82|15079.82|15116.35|15078.35|15117.82|15079.82|15114.98|15076.98|10
1613628090000|2021-02-18 06:01:30|15116.23|15078.23|15119.33|15081.33|15119.33|15081.33|15115.01|15077.01|10
1613628100000|2021-02-18 06:01:40|15120.43|15082.43|15120.58|15082.58|15120.58|15082.58|15117.87|15079.87|10
1613628110000|2021-02-18 06:01:50|15119.72|15081.72|15117.8|15079.8|15119.72|15081.72|15117.45|15079.45|10
1613628120000|2021-02-18 06:02:00|15117.48|15079.48|15118.07|15080.07|15118.59|15080.59|15117.41|15079.41|9
1613628130000|2021-02-18 06:02:10|15117.88|15079.88|15122.47|15084.47|15122.52|15084.52|15117.88|15079.88|10
1613628140000|2021-02-18 06:02:20|15122.91|15084.91|15123.45|15085.45|15124.02|15086.02|15122.66|15084.66|9
1613628150000|2021-02-18 06:02:30|15122.83|15084.83|15125.1|15087.1|15125.1|15087.1|15122.69|15084.69|10
1613628160000|2021-02-18 06:02:40|15124.34|15086.34|15128.27|15090.27|15130.18|15092.18|15124.34|15086.34|10
1613628170000|2021-02-18 06:02:50|15128.4|15090.4|15130.82|15092.82|15131.29|15093.29|15128.4|15090.4|10
1613628180000|2021-02-18 06:03:00|15130.35|15092.35|15133.68|15095.68|15133.68|15095.68|15130.35|15092.35|10
1613628190000|2021-02-18 06:03:10|15134.37|15096.37|15136.8|15098.8|15137.37|15099.37|15133.97|15095.97|10
1613628200000|2021-02-18 06:03:20|15136.53|15098.53|15138.48|15100.48|15138.48|15100.48|15136.53|15098.53|10
1613628210000|2021-02-18 06:03:30|15138.19|15100.19|15137.19|15099.19|15139.49|15101.49|15137.19|15099.19|9
1613628220000|2021-02-18 06:03:40|15137.44|15099.44|15137.66|15099.66|15138.57|15100.57|15136.95|15098.95|10
1613628230000|2021-02-18 06:03:50|15137.86|15099.86|15140.62|15102.62|15140.62|15102.62|15137.86|15099.86|10
1613628240000|2021-02-18 06:04:00|15141.37|15103.37|15142.76|15104.76|15142.76|15104.76|15141.37|15103.37|10
1613628250000|2021-02-18 06:04:10|15142.77|15104.77|15142.5|15104.5|15143.16|15105.16|15141.91|15103.91|10
1613628260000|2021-02-18 06:04:20|15142.91|15104.91|15143.26|15105.26|15145|15107|15142.91|15104.91|10
1613628270000|2021-02-18 06:04:30|15143.85|15105.85|15146.28|15108.28|15146.28|15108.28|15143.04|15105.04|10
1613628280000|2021-02-18 06:04:40|15147.65|15109.65|15155.32|15117.32|15155.32|15117.32|15147.65|15109.65|10
1613628290000|2021-02-18 06:04:50|15156.24|15118.24|15158.69|15120.69|15159.26|15121.26|15156.24|15118.24|10
1613628300000|2021-02-18 06:05:00|15158.57|15120.57|15153.41|15115.41|15159.27|15121.27|15153.41|15115.41|10
1613628310000|2021-02-18 06:05:10|15153.45|15115.45|15151.09|15113.09|15153.45|15115.45|15150.81|15112.81|10
1613628320000|2021-02-18 06:05:20|15151.74|15113.74|15144.96|15106.96|15151.74|15113.74|15144.96|15106.96|10
1613628330000|2021-02-18 06:05:30|15143.99|15105.99|15142.72|15104.72|15144.21|15106.21|15142.72|15104.72|10
1613628340000|2021-02-18 06:05:40|15142.68|15104.68|15138.26|15100.26|15142.76|15104.76|15138.26|15100.26|10
1613628350000|2021-02-18 06:05:50|15137.62|15099.62|15135.18|15097.18|15137.62|15099.62|15134.35|15096.35|10
1613628360000|2021-02-18 06:06:00|15135.36|15097.36|15131.23|15093.23|15135.63|15097.63|15131.23|15093.23|10
1613628370000|2021-02-18 06:06:10|15131.61|15093.61|15129.65|15091.65|15133.74|15095.74|15129.65|15091.65|10
1613628380000|2021-02-18 06:06:20|15128.63|15090.63|15125.81|15087.81|15128.69|15090.69|15125.81|15087.81|10
1613628390000|2021-02-18 06:06:30|15125.4|15087.4|15125.58|15087.58|15126.53|15088.53|15125.38|15087.38|9
1613628400000|2021-02-18 06:06:40|15126.39|15088.39|15125.12|15087.12|15126.66|15088.66|15125.08|15087.08|9
1613628410000|2021-02-18 06:06:50|15125.33|15087.33|15123.75|15085.75|15125.33|15087.33|15123.02|15085.02|10
1613628420000|2021-02-18 06:07:00|15123.53|15085.53|15123.45|15085.45|15123.95|15085.95|15121.55|15083.55|10
1613628430000|2021-02-18 06:07:10|15123.01|15085.01|15119.9|15081.9|15123.01|15085.01|15119.61|15081.61|10
1613628440000|2021-02-18 06:07:20|15119.84|15081.84|15118.3|15080.3|15119.84|15081.84|15118.3|15080.3|10
1613628450000|2021-02-18 06:07:30|15118.81|15080.81|15120.07|15082.07|15121.33|15083.33|15118.81|15080.81|10
1613628460000|2021-02-18 06:07:40|15120.21|15082.21|15126.93|15088.93|15126.93|15088.93|15120.21|15082.21|10
1613628470000|2021-02-18 06:07:50|15127.95|15089.95|15131.16|15093.16|15131.26|15093.26|15127.95|15089.95|10
1613628480000|2021-02-18 06:08:00|15133.48|15095.48|15131.67|15093.67|15133.71|15095.71|15131.61|15093.61|10
1613628490000|2021-02-18 06:08:10|15131.91|15093.91|15134.17|15096.17|15135.08|15097.08|15131.91|15093.91|10
1613628500000|2021-02-18 06:08:20|15132.58|15094.58|15121.13|15083.13|15133.12|15095.12|15121.13|15083.13|10
1613628510000|2021-02-18 06:08:30|15119.63|15081.63|15114.45|15076.45|15119.63|15081.63|15113.58|15075.58|10
1613628520000|2021-02-18 06:08:40|15114.89|15076.89|15117.88|15079.88|15117.88|15079.88|15114.89|15076.89|10
1613628530000|2021-02-18 06:08:50|15119.62|15081.62|15120.41|15082.41|15121.94|15083.94|15119.62|15081.62|10
1613628540000|2021-02-18 06:09:00|15120.6|15082.6|15115.83|15077.83|15120.6|15082.6|15115.83|15077.83|10
1613628550000|2021-02-18 06:09:10|15115.69|15077.69|15111.36|15073.36|15115.69|15077.69|15108.92|15070.92|10
1613628560000|2021-02-18 06:09:20|15111.56|15073.56|15112.98|15074.98|15112.98|15074.98|15111.01|15073.01|10
1613628570000|2021-02-18 06:09:30|15113.15|15075.15|15110.66|15072.66|15113.82|15075.82|15110.66|15072.66|10
1613628580000|2021-02-18 06:09:40|15109.68|15071.68|15105.31|15067.31|15110.36|15072.36|15105.31|15067.31|10
1613628590000|2021-02-18 06:09:50|15103.52|15065.52|15097.35|15059.35|15103.56|15065.56|15097.35|15059.35|10
1613628600000|2021-02-18 06:10:00|15097.69|15059.69|15106.72|15068.72|15108.12|15070.12|15097.69|15059.69|10
1613628610000|2021-02-18 06:10:10|15104.6|15066.6|15101.06|15063.06|15104.6|15066.6|15100.69|15062.69|10
1613628620000|2021-02-18 06:10:20|15099.77|15061.77|15092.68|15054.68|15099.77|15061.77|15092.68|15054.68|10
1613628630000|2021-02-18 06:10:30|15093.72|15055.72|15093.15|15055.15|15094.95|15056.95|15092.94|15054.94|10
1613628640000|2021-02-18 06:10:40|15092.42|15054.42|15096.32|15058.32|15096.32|15058.32|15092.42|15054.42|10
1613628650000|2021-02-18 06:10:50|15097.25|15059.25|15099.55|15061.55|15099.64|15061.64|15097.25|15059.25|10
1613628660000|2021-02-18 06:11:00|15098.67|15060.67|15093.23|15055.23|15098.67|15060.67|15093.23|15055.23|10
1613628670000|2021-02-18 06:11:10|15092.81|15054.81|15087.87|15049.87|15092.81|15054.81|15087.23|15049.23|10
1613628680000|2021-02-18 06:11:20|15087.38|15049.38|15087.72|15049.72|15088.3|15050.3|15087.16|15049.16|10
1613628690000|2021-02-18 06:11:30|15087.08|15049.08|15090.22|15052.22|15090.22|15052.22|15087.08|15049.08|9
1613628700000|2021-02-18 06:11:40|15090.8|15052.8|15090.5|15052.5|15092.22|15054.22|15090.5|15052.5|10
1613628710000|2021-02-18 06:11:50|15090.41|15052.41|15085.16|15047.16|15090.41|15052.41|15084.51|15046.51|10
1613628720000|2021-02-18 06:12:00|15085.37|15047.37|15088.9|15050.9|15089.54|15051.54|15084.77|15046.77|10
1613628730000|2021-02-18 06:12:10|15088.65|15050.65|15088.98|15050.98|15089.54|15051.54|15088.33|15050.33|9
1613628740000|2021-02-18 06:12:20|15089.25|15051.25|15093.36|15055.36|15093.36|15055.36|15088.77|15050.77|10
1613628750000|2021-02-18 06:12:30|15094.09|15056.09|15093.93|15055.93|15094.84|15056.84|15093.93|15055.93|10
1613628760000|2021-02-18 06:12:40|15094.93|15056.93|15093.53|15055.53|15094.93|15056.93|15093.53|15055.53|10
1613628770000|2021-02-18 06:12:50|15093.59|15055.59|15094.21|15056.21|15095.96|15057.96|15093.59|15055.59|10
1613628780000|2021-02-18 06:13:00|15093.36|15055.36|15091.23|15053.23|15093.36|15055.36|15090.17|15052.17|10
1613628790000|2021-02-18 06:13:10|15090.58|15052.58|15092.24|15054.24|15092.24|15054.24|15088.94|15050.94|10
1613628800000|2021-02-18 06:13:20|15093.41|15055.41|15099.57|15061.57|15099.57|15061.57|15093.41|15055.41|10
1613628810000|2021-02-18 06:13:30|15099.08|15061.08|15100.41|15062.41|15100.41|15062.41|15098.75|15060.75|10
1613628820000|2021-02-18 06:13:40|15100.39|15062.39|15104.36|15066.36|15104.36|15066.36|15100.39|15062.39|10
1613628830000|2021-02-18 06:13:50|15103.47|15065.47|15106.98|15068.98|15107.58|15069.58|15103.47|15065.47|10
1613628840000|2021-02-18 06:14:00|15107.28|15069.28|15108.23|15070.23|15109.48|15071.48|15107.28|15069.28|10
1613628850000|2021-02-18 06:14:10|15108.27|15070.27|15112.5|15074.5|15112.5|15074.5|15108.27|15070.27|10
1613628860000|2021-02-18 06:14:20|15112.44|15074.44|15109.71|15071.71|15114.72|15076.72|15109.71|15071.71|10
1613628870000|2021-02-18 06:14:30|15110.52|15072.52|15108.81|15070.81|15110.54|15072.54|15108.81|15070.81|10
1613628880000|2021-02-18 06:14:40|15109.01|15071.01|15110.45|15072.45|15110.45|15072.45|15108.19|15070.19|10
1613628890000|2021-02-18 06:14:50|15111.38|15073.38|15111.51|15073.51|15112.39|15074.39|15111.35|15073.35|10
1613628900000|2021-02-18 06:15:00|15111.3|15073.3|15111.21|15073.21|15112.1|15074.1|15110.91|15072.91|10
1613628910000|2021-02-18 06:15:10|15111.53|15073.53|15113.82|15075.82|15113.82|15075.82|15111.5|15073.5|10
1613628920000|2021-02-18 06:15:20|15114.46|15076.46|15115.64|15077.64|15115.68|15077.68|15114.46|15076.46|9
1613628930000|2021-02-18 06:15:30|15116.25|15078.25|15115.92|15077.92|15116.31|15078.31|15115.61|15077.61|10
1613628940000|2021-02-18 06:15:40|15115.69|15077.69|15117.38|15079.38|15117.38|15079.38|15115.69|15077.69|9
1613628950000|2021-02-18 06:15:50|15117.16|15079.16|15118.65|15080.65|15118.74|15080.74|15117.16|15079.16|10
1613628960000|2021-02-18 06:16:00|15119.54|15081.54|15120.3|15082.3|15120.33|15082.33|15119.54|15081.54|10
1613628970000|2021-02-18 06:16:10|15119.38|15081.38|15120.5|15082.5|15120.5|15082.5|15118.16|15080.16|10
1613628980000|2021-02-18 06:16:20|15121.1|15083.1|15125.78|15087.78|15125.78|15087.78|15121.1|15083.1|10
1613628990000|2021-02-18 06:16:30|15126.6|15088.6|15132.87|15094.87|15133.03|15095.03|15126.6|15088.6|10
1613629000000|2021-02-18 06:16:40|15133.25|15095.25|15133.92|15095.92|15133.92|15095.92|15132.31|15094.31|10
1613629010000|2021-02-18 06:16:50|15133.53|15095.53|15135.64|15097.64|15135.9|15097.9|15133.53|15095.53|10
1613629020000|2021-02-18 06:17:00|15135.94|15097.94|15136.54|15098.54|15138.04|15100.04|15135.79|15097.79|10
1613629030000|2021-02-18 06:17:10|15136.73|15098.73|15133.03|15095.03|15137.78|15099.78|15133.03|15095.03|10
1613629040000|2021-02-18 06:17:20|15133.55|15095.55|15129.88|15091.88|15133.55|15095.55|15129.81|15091.81|10
1613629050000|2021-02-18 06:17:30|15128.96|15090.96|15127.88|15089.88|15128.97|15090.97|15127.45|15089.45|10
1613629060000|2021-02-18 06:17:40|15127.27|15089.27|15130.1|15092.1|15130.1|15092.1|15127.03|15089.03|10
1613629070000|2021-02-18 06:17:50|15131.83|15093.83|15133.98|15095.98|15133.98|15095.98|15131.83|15093.83|10
1613629080000|2021-02-18 06:18:00|15134.73|15096.73|15134.53|15096.53|15137.12|15099.12|15134.53|15096.53|10
1613629090000|2021-02-18 06:18:10|15134.83|15096.83|15131.09|15093.09|15134.83|15096.83|15131.08|15093.08|10
1613629100000|2021-02-18 06:18:20|15129.52|15091.52|15131.81|15093.81|15131.81|15093.81|15126.49|15088.49|10
1613629110000|2021-02-18 06:18:30|15132.12|15094.12|15132.23|15094.23|15132.23|15094.23|15131.4|15093.4|10
1613629120000|2021-02-18 06:18:40|15132.59|15094.59|15132.81|15094.81|15133.37|15095.37|15132.19|15094.19|10
1613629130000|2021-02-18 06:18:50|15133.37|15095.37|15132|15094|15133.76|15095.76|15131.26|15093.26|10
1613629140000|2021-02-18 06:19:00|15131.84|15093.84|15133.11|15095.11|15133.66|15095.66|15131.84|15093.84|10
1613629150000|2021-02-18 06:19:10|15132.73|15094.73|15132.63|15094.63|15132.88|15094.88|15131.44|15093.44|9
1613629160000|2021-02-18 06:19:20|15132.7|15094.7|15131.31|15093.31|15133.21|15095.21|15131.31|15093.31|9
1613629170000|2021-02-18 06:19:30|15131.01|15093.01|15130.94|15092.94|15131.42|15093.42|15130.36|15092.36|10
1613629180000|2021-02-18 06:19:40|15130.9|15092.9|15130.73|15092.73|15131.08|15093.08|15130.51|15092.51|10
1613629190000|2021-02-18 06:19:50|15131.34|15093.34|15134.68|15096.68|15134.68|15096.68|15131.34|15093.34|10
1613629200000|2021-02-18 06:20:00|15134.04|15096.04|15132.45|15094.45|15135|15097|15132.45|15094.45|10
1613629210000|2021-02-18 06:20:10|15132.53|15094.53|15131.07|15093.07|15132.53|15094.53|15130.51|15092.51|10
1613629220000|2021-02-18 06:20:20|15130.5|15092.5|15126.64|15088.64|15130.5|15092.5|15126.64|15088.64|10
1613629230000|2021-02-18 06:20:30|15124.68|15086.68|15126|15088|15126|15088|15123.9|15085.9|10
1613629240000|2021-02-18 06:20:40|15126.2|15088.2|15128.25|15090.25|15128.25|15090.25|15124.72|15086.72|10
1613629250000|2021-02-18 06:20:50|15128.53|15090.53|15132.45|15094.45|15133|15095|15128.53|15090.53|10
1613629260000|2021-02-18 06:21:00|15132.02|15094.02|15130.52|15092.52|15132.62|15094.62|15130.52|15092.52|9
1613629270000|2021-02-18 06:21:10|15130.98|15092.98|15135.11|15097.11|15135.11|15097.11|15130.75|15092.75|10
1613629280000|2021-02-18 06:21:20|15136.02|15098.02|15141.23|15103.23|15141.23|15103.23|15136.02|15098.02|10
1613629290000|2021-02-18 06:21:30|15141.42|15103.42|15145.94|15107.94|15145.94|15107.94|15141.42|15103.42|9
1613629300000|2021-02-18 06:21:40|15146.86|15108.86|15148.78|15110.78|15148.78|15110.78|15146.29|15108.29|10
1613629310000|2021-02-18 06:21:50|15148.12|15110.12|15149.64|15111.64|15150.14|15112.14|15147.62|15109.62|10
1613629320000|2021-02-18 06:22:00|15148.41|15110.41|15142.73|15104.73|15149.27|15111.27|15142.73|15104.73|10
1613629330000|2021-02-18 06:22:10|15142.92|15104.92|15141.24|15103.24|15142.92|15104.92|15141.24|15103.24|10
1613629340000|2021-02-18 06:22:20|15141.12|15103.12|15144.8|15106.8|15144.84|15106.84|15141.12|15103.12|10
1613629350000|2021-02-18 06:22:30|15144.83|15106.83|15140.56|15102.56|15145.57|15107.57|15140.56|15102.56|10
1613629360000|2021-02-18 06:22:40|15139.99|15101.99|15136.43|15098.43|15139.99|15101.99|15135.07|15097.07|10
1613629370000|2021-02-18 06:22:50|15137.2|15099.2|15137.07|15099.07|15137.31|15099.31|15136.06|15098.06|10
1613629380000|2021-02-18 06:23:00|15137.36|15099.36|15140.08|15102.08|15140.08|15102.08|15136.41|15098.41|10
1613629390000|2021-02-18 06:23:10|15140.72|15102.72|15142.86|15104.86|15142.86|15104.86|15140.47|15102.47|10
1613629400000|2021-02-18 06:23:20|15145.31|15107.31|15148.92|15110.92|15148.92|15110.92|15145.31|15107.31|10
1613629410000|2021-02-18 06:23:30|15149.2|15111.2|15149.32|15111.32|15150.2|15112.2|15149.13|15111.13|10
1613629420000|2021-02-18 06:23:40|15149.33|15111.33|15149.21|15111.21|15150.52|15112.52|15148.97|15110.97|10
1613629430000|2021-02-18 06:23:50|15150.12|15112.12|15151.91|15113.91|15151.91|15113.91|15149.57|15111.57|10
1613629440000|2021-02-18 06:24:00|15151.69|15113.69|15148.7|15110.7|15152.12|15114.12|15146.57|15108.57|10
1613629450000|2021-02-18 06:24:10|15147.69|15109.69|15152.04|15114.04|15152.5|15114.5|15146.52|15108.52|10
1613629460000|2021-02-18 06:24:20|15151.42|15113.42|15151.25|15113.25|15151.84|15113.84|15150.96|15112.96|9
1613629470000|2021-02-18 06:24:30|15151.13|15113.13|15147.06|15109.06|15151.13|15113.13|15146.74|15108.74|10
1613629480000|2021-02-18 06:24:40|15146.87|15108.87|15144.59|15106.59|15146.87|15108.87|15144.35|15106.35|10
1613629490000|2021-02-18 06:24:50|15145.25|15107.25|15145.38|15107.38|15146.32|15108.32|15144.64|15106.64|10
1613629500000|2021-02-18 06:25:00|15144.85|15106.85|15144.81|15106.81|15145.55|15107.55|15144.37|15106.37|10
1613629510000|2021-02-18 06:25:10|15144.45|15106.45|15143.5|15105.5|15144.45|15106.45|15142.86|15104.86|10
1613629520000|2021-02-18 06:25:20|15142.93|15104.93|15143.02|15105.02|15144|15106|15141.93|15103.93|10
1613629530000|2021-02-18 06:25:30|15142.97|15104.97|15143.65|15105.65|15144.19|15106.19|15142.97|15104.97|10
1613629540000|2021-02-18 06:25:40|15143.53|15105.53|15138.75|15100.75|15143.62|15105.62|15138.75|15100.75|10
1613629550000|2021-02-18 06:25:50|15138.09|15100.09|15136.64|15098.64|15138.61|15100.61|15136.64|15098.64|10
1613629560000|2021-02-18 06:26:00|15135.04|15097.04|15134.3|15096.3|15135.19|15097.19|15132.83|15094.83|10
1613629570000|2021-02-18 06:26:10|15134.38|15096.38|15135.57|15097.57|15135.57|15097.57|15133.02|15095.02|10
1613629580000|2021-02-18 06:26:20|15135.48|15097.48|15134.94|15096.94|15135.99|15097.99|15134.76|15096.76|10
1613629590000|2021-02-18 06:26:30|15135.08|15097.08|15135.63|15097.63|15136.31|15098.31|15134.33|15096.33|10
1613629600000|2021-02-18 06:26:40|15134.64|15096.64|15132.34|15094.34|15134.64|15096.64|15132.34|15094.34|10
1613629610000|2021-02-18 06:26:50|15132.76|15094.76|15135.07|15097.07|15135.07|15097.07|15131.72|15093.72|10
1613629620000|2021-02-18 06:27:00|15134.81|15096.81|15134.23|15096.23|15135.45|15097.45|15133.74|15095.74|10
1613629630000|2021-02-18 06:27:10|15134.56|15096.56|15133.72|15095.72|15134.56|15096.56|15132.93|15094.93|10
1613629640000|2021-02-18 06:27:20|15133.74|15095.74|15133.81|15095.81|15134.35|15096.35|15132.68|15094.68|10
1613629650000|2021-02-18 06:27:30|15133.78|15095.78|15131.99|15093.99|15134.22|15096.22|15131.99|15093.99|10
1613629660000|2021-02-18 06:27:40|15132.53|15094.53|15132.25|15094.25|15132.6|15094.6|15131.45|15093.45|9
1613629670000|2021-02-18 06:27:50|15131.45|15093.45|15130.17|15092.17|15131.45|15093.45|15130.17|15092.17|10
1613629680000|2021-02-18 06:28:00|15130.78|15092.78|15131.8|15093.8|15133.39|15095.39|15130.58|15092.58|10
1613629690000|2021-02-18 06:28:10|15130.74|15092.74|15130.34|15092.34|15131.04|15093.04|15129.72|15091.72|10
1613629700000|2021-02-18 06:28:20|15130.68|15092.68|15129.37|15091.37|15130.84|15092.84|15129.08|15091.08|10
1613629710000|2021-02-18 06:28:30|15130.86|15092.86|15132.2|15094.2|15132.2|15094.2|15130.49|15092.49|10
1613629720000|2021-02-18 06:28:40|15132.93|15094.93|15135.23|15097.23|15135.69|15097.69|15132.93|15094.93|10
1613629730000|2021-02-18 06:28:50|15135.6|15097.6|15136.51|15098.51|15136.81|15098.81|15135.6|15097.6|10
1613629740000|2021-02-18 06:29:00|15137.52|15099.52|15136.34|15098.34|15137.52|15099.52|15135.45|15097.45|10
1613629750000|2021-02-18 06:29:10|15136.29|15098.29|15133.17|15095.17|15136.88|15098.88|15133.11|15095.11|10
1613629760000|2021-02-18 06:29:20|15133.02|15095.02|15131.66|15093.66|15133.31|15095.31|15131.3|15093.3|10
1613629770000|2021-02-18 06:29:30|15130.4|15092.4|15129.31|15091.31|15130.57|15092.57|15129.31|15091.31|10
1613629780000|2021-02-18 06:29:40|15128.93|15090.93|15124.89|15086.89|15128.93|15090.93|15124.78|15086.78|10
1613629790000|2021-02-18 06:29:50|15125.32|15087.32|15122.16|15084.16|15125.35|15087.35|15122.16|15084.16|10
1613629800000|2021-02-18 06:30:00|15121.85|15083.85|15113.36|15075.36|15121.85|15083.85|15113.36|15075.36|10
1613629810000|2021-02-18 06:30:10|15111.22|15073.22|15105.1|15067.1|15111.53|15073.53|15105.1|15067.1|10
1613629820000|2021-02-18 06:30:20|15105.67|15067.67|15104.56|15066.56|15105.76|15067.76|15102.57|15064.57|10
1613629830000|2021-02-18 06:30:30|15102.79|15064.79|15097.09|15059.09|15102.97|15064.97|15097.09|15059.09|10
1613629840000|2021-02-18 06:30:40|15098.27|15060.27|15093.5|15055.5|15098.27|15060.27|15093.5|15055.5|10
1613629850000|2021-02-18 06:30:50|15092.87|15054.87|15093.19|15055.19|15093.33|15055.33|15091.35|15053.35|10
1613629860000|2021-02-18 06:31:00|15092.92|15054.92|15093.08|15055.08|15094.51|15056.51|15092.92|15054.92|10
1613629870000|2021-02-18 06:31:10|15092.14|15054.14|15093.08|15055.08|15093.53|15055.53|15092.01|15054.01|10
1613629880000|2021-02-18 06:31:20|15093.57|15055.57|15094.18|15056.18|15094.78|15056.78|15093.04|15055.04|10
1613629890000|2021-02-18 06:31:30|15095.33|15057.33|15099.49|15061.49|15099.49|15061.49|15094.61|15056.61|9
1613629900000|2021-02-18 06:31:40|15098.5|15060.5|15100.39|15062.39|15100.61|15062.61|15098.5|15060.5|10
1613629910000|2021-02-18 06:31:50|15100.62|15062.62|15104.03|15066.03|15104.95|15066.95|15100.62|15062.62|10
1613629920000|2021-02-18 06:32:00|15104.08|15066.08|15102.41|15064.41|15104.08|15066.08|15102.41|15064.41|10
1613629930000|2021-02-18 06:32:10|15102.65|15064.65|15106.49|15068.49|15106.49|15068.49|15102.5|15064.5|10
1613629940000|2021-02-18 06:32:20|15106.4|15068.4|15105.02|15067.02|15106.4|15068.4|15104.19|15066.19|10
1613629950000|2021-02-18 06:32:30|15104.87|15066.87|15104.96|15066.96|15105.69|15067.69|15104.75|15066.75|10
1613629960000|2021-02-18 06:32:40|15105.69|15067.69|15104.13|15066.13|15106.1|15068.1|15103.41|15065.41|10
1613629970000|2021-02-18 06:32:50|15103.58|15065.58|15101.55|15063.55|15103.58|15065.58|15101.55|15063.55|10
1613629980000|2021-02-18 06:33:00|15102.25|15064.25|15103|15065|15103.29|15065.29|15101.52|15063.52|10
1613629990000|2021-02-18 06:33:10|15103.56|15065.56|15108.6|15070.6|15108.6|15070.6|15103.56|15065.56|10
1613630000000|2021-02-18 06:33:20|15109.04|15071.04|15109.81|15071.81|15109.96|15071.96|15107.61|15069.61|10
1613630010000|2021-02-18 06:33:30|15110.87|15072.87|15114.67|15076.67|15114.67|15076.67|15110.71|15072.71|10
1613630020000|2021-02-18 06:33:40|15114.78|15076.78|15116.9|15078.9|15117.27|15079.27|15114.78|15076.78|10
1613630030000|2021-02-18 06:33:50|15117.65|15079.65|15118.97|15080.97|15119.09|15081.09|15117.27|15079.27|10
1613630040000|2021-02-18 06:34:00|15118.14|15080.14|15118.65|15080.65|15118.65|15080.65|15117.19|15079.19|10
1613630050000|2021-02-18 06:34:10|15118.12|15080.12|15116.76|15078.76|15118.12|15080.12|15116.37|15078.37|10
1613630060000|2021-02-18 06:34:20|15116.19|15078.19|15113.68|15075.68|15116.19|15078.19|15113.68|15075.68|10
1613630070000|2021-02-18 06:34:30|15113.36|15075.36|15111.44|15073.44|15113.85|15075.85|15111.44|15073.44|10
1613630080000|2021-02-18 06:34:40|15110.71|15072.71|15110.2|15072.2|15110.71|15072.71|15108.83|15070.83|10
1613630090000|2021-02-18 06:34:50|15109.6|15071.6|15109.33|15071.33|15110.31|15072.31|15108.86|15070.86|10
1613630100000|2021-02-18 06:35:00|15109.22|15071.22|15108.95|15070.95|15109.73|15071.73|15108.37|15070.37|10
1613630110000|2021-02-18 06:35:10|15109.5|15071.5|15110.69|15072.69|15110.69|15072.69|15109.35|15071.35|10
1613630120000|2021-02-18 06:35:20|15111.02|15073.02|15113.1|15075.1|15113.1|15075.1|15111.02|15073.02|10
1613630130000|2021-02-18 06:35:30|15114.72|15076.72|15114.27|15076.27|15114.72|15076.72|15111.69|15073.69|10
1613630140000|2021-02-18 06:35:40|15113.97|15075.97|15115.24|15077.24|15116.78|15078.78|15113.97|15075.97|10
1613630150000|2021-02-18 06:35:50|15116.18|15078.18|15116.64|15078.64|15116.65|15078.65|15115.57|15077.57|10
1613630160000|2021-02-18 06:36:00|15117.51|15079.51|15118.21|15080.21|15118.29|15080.29|15117.01|15079.01|10
1613630170000|2021-02-18 06:36:10|15118.32|15080.32|15118.97|15080.97|15119.36|15081.36|15118.32|15080.32|10
1613630180000|2021-02-18 06:36:20|15120|15082|15117.48|15079.48|15120.81|15082.81|15117.48|15079.48|10
1613630190000|2021-02-18 06:36:30|15118.05|15080.05|15118.15|15080.15|15118.86|15080.86|15116.27|15078.27|10
1613630200000|2021-02-18 06:36:40|15117.66|15079.66|15119.55|15081.55|15120.17|15082.17|15117.44|15079.44|10
1613630210000|2021-02-18 06:36:50|15119.47|15081.47|15119.67|15081.67|15119.84|15081.84|15118.47|15080.47|10
1613630220000|2021-02-18 06:37:00|15119.44|15081.44|15121.33|15083.33|15121.33|15083.33|15119.28|15081.28|10
1613630230000|2021-02-18 06:37:10|15121.56|15083.56|15123.22|15085.22|15123.22|15085.22|15121.17|15083.17|10
1613630240000|2021-02-18 06:37:20|15123.45|15085.45|15124.25|15086.25|15124.25|15086.25|15123.13|15085.13|10
1613630250000|2021-02-18 06:37:30|15124.79|15086.79|15126.41|15088.41|15126.41|15088.41|15124.79|15086.79|10
1613630260000|2021-02-18 06:37:40|15128.36|15090.36|15132.67|15094.67|15132.67|15094.67|15128.36|15090.36|10
1613630270000|2021-02-18 06:37:50|15132.07|15094.07|15133|15095|15133|15095|15131.69|15093.69|10
1613630280000|2021-02-18 06:38:00|15132.79|15094.79|15132.57|15094.57|15133.92|15095.92|15132.22|15094.22|10
1613630290000|2021-02-18 06:38:10|15133.09|15095.09|15133.68|15095.68|15134.54|15096.54|15132.9|15094.9|10
1613630300000|2021-02-18 06:38:20|15133.42|15095.42|15135.24|15097.24|15135.43|15097.43|15133.27|15095.27|10
1613630310000|2021-02-18 06:38:30|15135.82|15097.82|15139.38|15101.38|15139.38|15101.38|15135.82|15097.82|10
1613630320000|2021-02-18 06:38:40|15138.82|15100.82|15141.29|15103.29|15141.29|15103.29|15138.82|15100.82|9
1613630330000|2021-02-18 06:38:50|15140.99|15102.99|15141.75|15103.75|15142.15|15104.15|15140.97|15102.97|9
1613630340000|2021-02-18 06:39:00|15141.39|15103.39|15142.83|15104.83|15142.88|15104.88|15141.39|15103.39|9
1613630350000|2021-02-18 06:39:10|15142.84|15104.84|15142.6|15104.6|15145.25|15107.25|15142.6|15104.6|9
1613630360000|2021-02-18 06:39:20|15142.14|15104.14|15140.97|15102.97|15142.14|15104.14|15140.74|15102.74|10
1613630370000|2021-02-18 06:39:30|15141.29|15103.29|15139.11|15101.11|15142.47|15104.47|15139.11|15101.11|10
1613630380000|2021-02-18 06:39:40|15139.02|15101.02|15141.46|15103.46|15141.76|15103.76|15139.02|15101.02|10
1613630390000|2021-02-18 06:39:50|15140.35|15102.35|15143.66|15105.66|15143.66|15105.66|15140.35|15102.35|10
1613630400000|2021-02-18 06:40:00|15143.99|15105.99|15143.58|15105.58|15146.12|15108.12|15143.58|15105.58|10
1613630410000|2021-02-18 06:40:10|15143.32|15105.32|15145.05|15107.05|15145.05|15107.05|15143.16|15105.16|10
1613630420000|2021-02-18 06:40:20|15145.01|15107.01|15150.59|15112.59|15151.22|15113.22|15145.01|15107.01|10
1613630430000|2021-02-18 06:40:30|15151.14|15113.14|15151.03|15113.03|15151.83|15113.83|15151.03|15113.03|10
1613630440000|2021-02-18 06:40:40|15150.37|15112.37|15149.68|15111.68|15150.62|15112.62|15149.06|15111.06|10
1613630450000|2021-02-18 06:40:50|15148.79|15110.79|15150.66|15112.66|15150.66|15112.66|15148.79|15110.79|10
1613630460000|2021-02-18 06:41:00|15151.33|15113.33|15156.03|15118.03|15156.03|15118.03|15151.33|15113.33|10
1613630470000|2021-02-18 06:41:10|15156.93|15118.93|15159.7|15121.7|15160.42|15122.42|15156.93|15118.93|10
1613630480000|2021-02-18 06:41:20|15160.73|15122.73|15163|15125|15163.9|15125.9|15160.73|15122.73|10
1613630490000|2021-02-18 06:41:30|15163.66|15125.66|15162.21|15124.21|15163.72|15125.72|15161.34|15123.34|9
1613630500000|2021-02-18 06:41:40|15161.89|15123.89|15161.77|15123.77|15163.68|15125.68|15161.77|15123.77|10
1613630510000|2021-02-18 06:41:50|15162.09|15124.09|15163.77|15125.77|15164.75|15126.75|15162.09|15124.09|10
1613630520000|2021-02-18 06:42:00|15164.33|15126.33|15161.6|15123.6|15164.86|15126.86|15161.6|15123.6|10
1613630530000|2021-02-18 06:42:10|15162.24|15124.24|15170.24|15132.24|15170.24|15132.24|15162.24|15124.24|10
1613630540000|2021-02-18 06:42:20|15171.08|15133.08|15175.74|15137.74|15175.74|15137.74|15171.08|15133.08|10
1613630550000|2021-02-18 06:42:30|15175.95|15137.95|15175.22|15137.22|15175.95|15137.95|15174.88|15136.88|10
1613630560000|2021-02-18 06:42:40|15176.36|15138.36|15173.19|15135.19|15176.36|15138.36|15172.4|15134.4|10
1613630570000|2021-02-18 06:42:50|15174.2|15136.2|15175.67|15137.67|15176.09|15138.09|15174.2|15136.2|10
1613630580000|2021-02-18 06:43:00|15175.65|15137.65|15179.24|15141.24|15179.24|15141.24|15175.52|15137.52|10
1613630590000|2021-02-18 06:43:10|15179.83|15141.83|15176.61|15138.61|15179.83|15141.83|15176.27|15138.27|10
1613630600000|2021-02-18 06:43:20|15176.37|15138.37|15172.94|15134.94|15176.37|15138.37|15172.65|15134.65|10
1613630610000|2021-02-18 06:43:30|15171.47|15133.47|15170.82|15132.82|15172.57|15134.57|15170.82|15132.82|10
1613630620000|2021-02-18 06:43:40|15170.97|15132.97|15169.98|15131.98|15171.3|15133.3|15169.98|15131.98|10
1613630630000|2021-02-18 06:43:50|15170.35|15132.35|15169|15131|15170.67|15132.67|15169|15131|10
1613630640000|2021-02-18 06:44:00|15169.04|15131.04|15167.63|15129.63|15169.26|15131.26|15166.81|15128.81|10
1613630650000|2021-02-18 06:44:10|15167.33|15129.33|15167.62|15129.62|15167.81|15129.81|15167.02|15129.02|10
1613630660000|2021-02-18 06:44:20|15167.53|15129.53|15170.63|15132.63|15170.63|15132.63|15167.32|15129.32|10
1613630670000|2021-02-18 06:44:30|15171.17|15133.17|15172.17|15134.17|15172.17|15134.17|15170.62|15132.62|10
1613630680000|2021-02-18 06:44:40|15171.78|15133.78|15173.43|15135.43|15173.89|15135.89|15171.78|15133.78|10
1613630690000|2021-02-18 06:44:50|15173.79|15135.79|15172.38|15134.38|15173.79|15135.79|15172.38|15134.38|9
1613630700000|2021-02-18 06:45:00|15173.92|15135.92|15171.3|15133.3|15174.8|15136.8|15171.3|15133.3|10
1613630710000|2021-02-18 06:45:10|15170.6|15132.6|15166.96|15128.96|15170.6|15132.6|15166.96|15128.96|10
1613630720000|2021-02-18 06:45:20|15167.05|15129.05|15160.53|15122.53|15167.05|15129.05|15160.53|15122.53|10
1613630730000|2021-02-18 06:45:30|15159.24|15121.24|15156.78|15118.78|15159.24|15121.24|15156.74|15118.74|10
1613630740000|2021-02-18 06:45:40|15155.78|15117.78|15153.67|15115.67|15157.76|15119.76|15153.67|15115.67|10
1613630750000|2021-02-18 06:45:50|15153.09|15115.09|15148.79|15110.79|15153.09|15115.09|15148.79|15110.79|10
1613630760000|2021-02-18 06:46:00|15148.31|15110.31|15142.38|15104.38|15148.31|15110.31|15142.38|15104.38|10
1613630770000|2021-02-18 06:46:10|15141.76|15103.76|15135.04|15097.04|15141.76|15103.76|15135.04|15097.04|10
1613630780000|2021-02-18 06:46:20|15134.44|15096.44|15134.37|15096.37|15135.22|15097.22|15133.31|15095.31|10
1613630790000|2021-02-18 06:46:30|15134.42|15096.42|15134.83|15096.83|15134.83|15096.83|15133.58|15095.58|10
1613630800000|2021-02-18 06:46:40|15134.88|15096.88|15136.27|15098.27|15136.27|15098.27|15134.18|15096.18|10
1613630810000|2021-02-18 06:46:50|15135.99|15097.99|15138.95|15100.95|15138.95|15100.95|15135.6|15097.6|9
1613630820000|2021-02-18 06:47:00|15138.36|15100.36|15142.14|15104.14|15142.14|15104.14|15137.88|15099.88|10
1613630830000|2021-02-18 06:47:10|15142.52|15104.52|15143.77|15105.77|15143.84|15105.84|15142.46|15104.46|10
1613630840000|2021-02-18 06:47:20|15143.86|15105.86|15148.49|15110.49|15148.49|15110.49|15143.86|15105.86|10
1613630850000|2021-02-18 06:47:30|15148.65|15110.65|15147.25|15109.25|15148.65|15110.65|15146.56|15108.56|10
1613630860000|2021-02-18 06:47:40|15148.42|15110.42|15147.41|15109.41|15149.89|15111.89|15147.41|15109.41|10
1613630870000|2021-02-18 06:47:50|15147.11|15109.11|15144.86|15106.86|15148.18|15110.18|15144.37|15106.37|10
1613630880000|2021-02-18 06:48:00|15143.89|15105.89|15143.14|15105.14|15145.04|15107.04|15142.79|15104.79|10
1613630890000|2021-02-18 06:48:10|15140.82|15102.82|15144.23|15106.23|15144.23|15106.23|15140.82|15102.82|9
1613630900000|2021-02-18 06:48:20|15143.98|15105.98|15146.77|15108.77|15146.98|15108.98|15143.98|15105.98|10
1613630910000|2021-02-18 06:48:30|15147.08|15109.08|15146.71|15108.71|15147.8|15109.8|15146.48|15108.48|10
1613630920000|2021-02-18 06:48:40|15146.67|15108.67|15143.94|15105.94|15146.99|15108.99|15143.78|15105.78|10
1613630930000|2021-02-18 06:48:50|15143.86|15105.86|15141.76|15103.76|15144.03|15106.03|15141.76|15103.76|10
1613630940000|2021-02-18 06:49:00|15142.55|15104.55|15141.57|15103.57|15142.56|15104.56|15141.21|15103.21|10
1613630950000|2021-02-18 06:49:10|15140.86|15102.86|15140.86|15102.86|15140.9|15102.9|15139.38|15101.38|10
1613630960000|2021-02-18 06:49:20|15140.43|15102.43|15143.9|15105.9|15143.94|15105.94|15140.43|15102.43|10
1613630970000|2021-02-18 06:49:30|15143.85|15105.85|15147.31|15109.31|15147.31|15109.31|15143.65|15105.65|10
1613630980000|2021-02-18 06:49:40|15147.01|15109.01|15149.19|15111.19|15151.16|15113.16|15147.01|15109.01|10
1613630990000|2021-02-18 06:49:50|15148.59|15110.59|15149.81|15111.81|15149.81|15111.81|15148.49|15110.49|10
1613631000000|2021-02-18 06:50:00|15150.65|15112.65|15146.29|15108.29|15151.16|15113.16|15146.29|15108.29|10
1613631010000|2021-02-18 06:50:10|15147.07|15109.07|15142.23|15104.23|15147.22|15109.22|15142.23|15104.23|10
1613631020000|2021-02-18 06:50:20|15141.52|15103.52|15144.06|15106.06|15144.6|15106.6|15141.41|15103.41|10
1613631030000|2021-02-18 06:50:30|15143.48|15105.48|15143.55|15105.55|15144.05|15106.05|15142.59|15104.59|10
1613631040000|2021-02-18 06:50:40|15143.06|15105.06|15144.76|15106.76|15144.91|15106.91|15143.06|15105.06|10
1613631050000|2021-02-18 06:50:50|15144.8|15106.8|15144.65|15106.65|15145.11|15107.11|15144.06|15106.06|10
1613631060000|2021-02-18 06:51:00|15145.99|15107.99|15147.06|15109.06|15147.92|15109.92|15145.99|15107.99|10
1613631070000|2021-02-18 06:51:10|15147.02|15109.02|15144.54|15106.54|15147.02|15109.02|15144.49|15106.49|10
1613631080000|2021-02-18 06:51:20|15143.43|15105.43|15139.34|15101.34|15144.36|15106.36|15138.39|15100.39|10
1613631090000|2021-02-18 06:51:30|15140.47|15102.47|15139.05|15101.05|15140.47|15102.47|15136.11|15098.11|10
1613631100000|2021-02-18 06:51:40|15139.77|15101.77|15145.06|15107.06|15145.06|15107.06|15139.14|15101.14|10
1613631110000|2021-02-18 06:51:50|15145.27|15107.27|15147.36|15109.36|15147.36|15109.36|15145.27|15107.27|10
1613631120000|2021-02-18 06:52:00|15147.52|15109.52|15145.97|15107.97|15148.42|15110.42|15145.59|15107.59|10
1613631130000|2021-02-18 06:52:10|15146.1|15108.1|15146.44|15108.44|15146.44|15108.44|15144.4|15106.4|10
1613631140000|2021-02-18 06:52:20|15146.56|15108.56|15146.35|15108.35|15147.76|15109.76|15146|15108|10
1613631150000|2021-02-18 06:52:30|15146.46|15108.46|15144.16|15106.16|15147.53|15109.53|15144.16|15106.16|10
1613631160000|2021-02-18 06:52:40|15142.3|15104.3|15141.36|15103.36|15143.38|15105.38|15140.2|15102.2|10
1613631170000|2021-02-18 06:52:50|15140.2|15102.2|15135.88|15097.88|15140.2|15102.2|15135.76|15097.76|10
1613631180000|2021-02-18 06:53:00|15135.74|15097.74|15131.1|15093.1|15135.74|15097.74|15130.94|15092.94|10
1613631190000|2021-02-18 06:53:10|15130.01|15092.01|15134.27|15096.27|15135.17|15097.17|15130.01|15092.01|10
1613631200000|2021-02-18 06:53:20|15136.1|15098.1|15134.46|15096.46|15137.34|15099.34|15134|15096|10
1613631210000|2021-02-18 06:53:30|15133.37|15095.37|15134.65|15096.65|15134.79|15096.79|15133.37|15095.37|10
1613631220000|2021-02-18 06:53:40|15135.47|15097.47|15137.24|15099.24|15137.24|15099.24|15135.47|15097.47|10
1613631230000|2021-02-18 06:53:50|15137.17|15099.17|15139.98|15101.98|15141.3|15103.3|15137.17|15099.17|10
1613631240000|2021-02-18 06:54:00|15140.03|15102.03|15138.93|15100.93|15140.15|15102.15|15138.05|15100.05|10
1613631250000|2021-02-18 06:54:10|15139.6|15101.6|15137.93|15099.93|15139.6|15101.6|15137.93|15099.93|10
1613631260000|2021-02-18 06:54:20|15138.98|15100.98|15141.09|15103.09|15141.77|15103.77|15138.98|15100.98|10
1613631270000|2021-02-18 06:54:30|15141.69|15103.69|15137|15099|15141.69|15103.69|15137|15099|10
1613631280000|2021-02-18 06:54:40|15135.22|15097.22|15136.07|15098.07|15137.04|15099.04|15133.71|15095.71|10
1613631290000|2021-02-18 06:54:50|15136.17|15098.17|15134.16|15096.16|15136.17|15098.17|15132.69|15094.69|10
1613631300000|2021-02-18 06:55:00|15134.32|15096.32|15134.3|15096.3|15134.5|15096.5|15133.66|15095.66|10
1613631310000|2021-02-18 06:55:10|15133.55|15095.55|15133.12|15095.12|15133.87|15095.87|15132.65|15094.65|10
1613631320000|2021-02-18 06:55:20|15133.32|15095.32|15135.19|15097.19|15135.19|15097.19|15132.63|15094.63|10
1613631330000|2021-02-18 06:55:30|15135.07|15097.07|15136.04|15098.04|15136.43|15098.43|15135.07|15097.07|10
1613631340000|2021-02-18 06:55:40|15136.35|15098.35|15135.23|15097.23|15136.57|15098.57|15134.75|15096.75|10
1613631350000|2021-02-18 06:55:50|15135.01|15097.01|15139.4|15101.4|15139.4|15101.4|15135.01|15097.01|10
1613631360000|2021-02-18 06:56:00|15139.8|15101.8|15145.93|15107.93|15145.93|15107.93|15138.56|15100.56|10
1613631370000|2021-02-18 06:56:10|15146.19|15108.19|15147.44|15109.44|15148.85|15110.85|15146.19|15108.19|10
1613631380000|2021-02-18 06:56:20|15145.86|15107.86|15151.05|15113.05|15151.98|15113.98|15145.86|15107.86|10
1613631390000|2021-02-18 06:56:30|15150.93|15112.93|15150.66|15112.66|15151.89|15113.89|15150.66|15112.66|10
1613631400000|2021-02-18 06:56:40|15150.39|15112.39|15150.86|15112.86|15150.97|15112.97|15150.22|15112.22|10
1613631410000|2021-02-18 06:56:50|15150.85|15112.85|15148.74|15110.74|15151.06|15113.06|15148.7|15110.7|10
1613631420000|2021-02-18 06:57:00|15148.44|15110.44|15145.92|15107.92|15148.65|15110.65|15145.8|15107.8|10
1613631430000|2021-02-18 06:57:10|15149.03|15111.03|15148.21|15110.21|15149.03|15111.03|15147.76|15109.76|9
1613631440000|2021-02-18 06:57:20|15147.21|15109.21|15145.57|15107.57|15147.21|15109.21|15145.57|15107.57|10
1613631450000|2021-02-18 06:57:30|15145.75|15107.75|15145.74|15107.74|15145.8|15107.8|15145|15107|10
1613631460000|2021-02-18 06:57:40|15146|15108|15146.68|15108.68|15147.17|15109.17|15146|15108|10
1613631470000|2021-02-18 06:57:50|15148.08|15110.08|15149.08|15111.08|15149.93|15111.93|15147.61|15109.61|10
1613631480000|2021-02-18 06:58:00|15148.25|15110.25|15146.59|15108.59|15148.25|15110.25|15146.57|15108.57|10
1613631490000|2021-02-18 06:58:10|15146.07|15108.07|15143.53|15105.53|15146.07|15108.07|15143.25|15105.25|10
1613631500000|2021-02-18 06:58:20|15143.51|15105.51|15143.21|15105.21|15144.3|15106.3|15143.05|15105.05|10
1613631510000|2021-02-18 06:58:30|15143.12|15105.12|15143.49|15105.49|15145.44|15107.44|15143.12|15105.12|10
1613631520000|2021-02-18 06:58:40|15142.71|15104.71|15144.57|15106.57|15144.57|15106.57|15142.71|15104.71|10
1613631530000|2021-02-18 06:58:50|15146.6|15108.6|15148.3|15110.3|15148.3|15110.3|15146.3|15108.3|10
1613631540000|2021-02-18 06:59:00|15149.31|15111.31|15148.47|15110.47|15149.95|15111.95|15148.12|15110.12|10
1613631550000|2021-02-18 06:59:10|15148.56|15110.56|15144.08|15106.08|15148.56|15110.56|15144.08|15106.08|10
1613631560000|2021-02-18 06:59:20|15145.36|15107.36|15146.65|15108.65|15146.86|15108.86|15143.78|15105.78|10
1613631570000|2021-02-18 06:59:30|15147.41|15109.41|15145.75|15107.75|15147.41|15109.41|15144.72|15106.72|10
1613631580000|2021-02-18 06:59:40|15145.44|15107.44|15143.95|15105.95|15145.48|15107.48|15143.95|15105.95|10
1613631590000|2021-02-18 06:59:50|15145.35|15107.35|15144.35|15106.35|15145.99|15107.99|15144.35|15106.35|10
1613631600000|2021-02-18 07:00:00|15143.75|15105.75|15142.88|15104.88|15144.15|15106.15|15141.93|15103.93|10
1613631610000|2021-02-18 07:00:10|15143.4|15105.4|15139.6|15101.6|15143.4|15105.4|15139.44|15101.44|10
1613631620000|2021-02-18 07:00:20|15139.74|15101.74|15137.38|15099.38|15139.74|15101.74|15136.3|15098.3|10
1613631630000|2021-02-18 07:00:30|15140.46|15102.46|15139.97|15101.97|15141.24|15103.24|15138.51|15100.51|10
1613631640000|2021-02-18 07:00:40|15139.65|15101.65|15137.59|15099.59|15139.65|15101.65|15136.65|15098.65|9
1613631650000|2021-02-18 07:00:50|15137.5|15099.5|15136.97|15098.97|15138.35|15100.35|15136.32|15098.32|10
1613631660000|2021-02-18 07:01:00|15136.38|15098.38|15131.33|15093.33|15136.38|15098.38|15131.33|15093.33|10
1613631670000|2021-02-18 07:01:10|15129.99|15091.99|15132.2|15094.2|15132.2|15094.2|15129.99|15091.99|10
1613631680000|2021-02-18 07:01:20|15130.6|15092.6|15133.1|15095.1|15133.83|15095.83|15130.6|15092.6|10
1613631690000|2021-02-18 07:01:30|15134.42|15096.42|15135.16|15097.16|15135.85|15097.85|15134.24|15096.24|10
1613631700000|2021-02-18 07:01:40|15135.71|15097.71|15137.95|15099.95|15138.02|15100.02|15134.12|15096.12|10
1613631710000|2021-02-18 07:01:50|15137.84|15099.84|15137.32|15099.32|15138.34|15100.34|15136.92|15098.92|10
1613631720000|2021-02-18 07:02:00|15137.08|15099.08|15133.47|15095.47|15137.08|15099.08|15133.47|15095.47|10
1613631730000|2021-02-18 07:02:10|15133.24|15095.24|15127.33|15089.33|15133.9|15095.9|15127.33|15089.33|10
1613631740000|2021-02-18 07:02:20|15128.65|15090.65|15120.64|15082.64|15128.65|15090.65|15120.41|15082.41|10
1613631750000|2021-02-18 07:02:30|15122.67|15084.67|15124.03|15086.03|15124.03|15086.03|15120.92|15082.92|10
1613631760000|2021-02-18 07:02:40|15124.24|15086.24|15118.55|15080.55|15125.05|15087.05|15118.55|15080.55|10
1613631770000|2021-02-18 07:02:50|15118.9|15080.9|15120.11|15082.11|15121.99|15083.99|15118.47|15080.47|10
1613631780000|2021-02-18 07:03:00|15120.1|15082.1|15117.8|15079.8|15120.1|15082.1|15116.71|15078.71|10
1613631790000|2021-02-18 07:03:10|15116.55|15078.55|15114.79|15076.79|15118.16|15080.16|15114.64|15076.64|10
1613631800000|2021-02-18 07:03:20|15115.5|15077.5|15118.75|15080.75|15119.67|15081.67|15114.71|15076.71|9
1613631810000|2021-02-18 07:03:30|15118.16|15080.16|15114.82|15076.82|15118.58|15080.58|15114.82|15076.82|10
1613631820000|2021-02-18 07:03:40|15114.13|15076.13|15108.32|15070.32|15114.13|15076.13|15108.29|15070.29|10
1613631830000|2021-02-18 07:03:50|15107.49|15069.49|15106.27|15068.27|15108.52|15070.52|15106.27|15068.27|10
1613631840000|2021-02-18 07:04:00|15105.32|15067.32|15104.02|15066.02|15105.74|15067.74|15103.93|15065.93|10
1613631850000|2021-02-18 07:04:10|15104.24|15066.24|15103.47|15065.47|15104.24|15066.24|15102.05|15064.05|10
1613631860000|2021-02-18 07:04:20|15103.49|15065.49|15100.14|15062.14|15103.83|15065.83|15100.14|15062.14|10
1613631870000|2021-02-18 07:04:30|15099.84|15061.84|15096.51|15058.51|15099.84|15061.84|15096.26|15058.26|10
1613631880000|2021-02-18 07:04:40|15095.87|15057.87|15092.29|15054.29|15096.55|15058.55|15092.29|15054.29|10
1613631890000|2021-02-18 07:04:50|15087.26|15049.26|15084.19|15046.19|15087.26|15049.26|15084.05|15046.05|10
1613631900000|2021-02-18 07:05:00|15083.48|15045.48|15083.38|15045.38|15083.48|15045.48|15081.84|15043.84|10
1613631910000|2021-02-18 07:05:10|15083.69|15045.69|15074.64|15036.64|15083.69|15045.69|15074.32|15036.32|10
1613631920000|2021-02-18 07:05:20|15074.23|15036.23|15074.55|15036.55|15074.61|15036.61|15073|15035|10
1613631930000|2021-02-18 07:05:30|15074.63|15036.63|15074.62|15036.62|15077.66|15039.66|15073.4|15035.4|10
1613631940000|2021-02-18 07:05:40|15074.88|15036.88|15073.16|15035.16|15074.88|15036.88|15071.82|15033.82|10
1613631950000|2021-02-18 07:05:50|15073.94|15035.94|15079.56|15041.56|15079.56|15041.56|15073.44|15035.44|10
1613631960000|2021-02-18 07:06:00|15077.17|15039.17|15076.08|15038.08|15077.61|15039.61|15075.56|15037.56|10
1613631970000|2021-02-18 07:06:10|15077.31|15039.31|15081.3|15043.3|15081.3|15043.3|15076.26|15038.26|10
1613631980000|2021-02-18 07:06:20|15081.07|15043.07|15082.16|15044.16|15082.51|15044.51|15081.06|15043.06|10
1613631990000|2021-02-18 07:06:30|15081.91|15043.91|15083.59|15045.59|15083.59|15045.59|15081.91|15043.91|10
1613632000000|2021-02-18 07:06:40|15083.08|15045.08|15082.05|15044.05|15083.08|15045.08|15080.98|15042.98|10
1613632010000|2021-02-18 07:06:50|15081.49|15043.49|15079.37|15041.37|15081.49|15043.49|15079.14|15041.14|10
1613632020000|2021-02-18 07:07:00|15080.48|15042.48|15085.59|15047.59|15085.77|15047.77|15080.48|15042.48|10
1613632030000|2021-02-18 07:07:10|15085.62|15047.62|15088.96|15050.96|15090.45|15052.45|15085.62|15047.62|10
1613632040000|2021-02-18 07:07:20|15088.93|15050.93|15090.14|15052.14|15090.77|15052.77|15087.34|15049.34|10
1613632050000|2021-02-18 07:07:30|15091.28|15053.28|15093.83|15055.83|15094.53|15056.53|15091.21|15053.21|10
1613632060000|2021-02-18 07:07:40|15093.59|15055.59|15096.82|15058.82|15096.82|15058.82|15093.06|15055.06|10
1613632070000|2021-02-18 07:07:50|15095.95|15057.95|15098.65|15060.65|15098.65|15060.65|15095.95|15057.95|10
1613632080000|2021-02-18 07:08:00|15099.18|15061.18|15104.43|15066.43|15104.43|15066.43|15099.18|15061.18|10
1613632090000|2021-02-18 07:08:10|15104.35|15066.35|15106.28|15068.28|15106.43|15068.43|15104.35|15066.35|10
1613632100000|2021-02-18 07:08:20|15106.21|15068.21|15105.93|15067.93|15106.58|15068.58|15105.39|15067.39|10
1613632110000|2021-02-18 07:08:30|15105.21|15067.21|15104.24|15066.24|15106.62|15068.62|15104.24|15066.24|10
1613632120000|2021-02-18 07:08:40|15103.89|15065.89|15105.07|15067.07|15105.73|15067.73|15103.7|15065.7|10
1613632130000|2021-02-18 07:08:50|15104.61|15066.61|15106.81|15068.81|15106.81|15068.81|15104.21|15066.21|10
1613632140000|2021-02-18 07:09:00|15105.91|15067.91|15111.04|15073.04|15111.04|15073.04|15105.49|15067.49|10
1613632150000|2021-02-18 07:09:10|15111.76|15073.76|15117.02|15079.02|15117.02|15079.02|15111.76|15073.76|10
1613632160000|2021-02-18 07:09:20|15115.33|15077.33|15114.71|15076.71|15115.33|15077.33|15112.97|15074.97|10
1613632170000|2021-02-18 07:09:30|15114.97|15076.97|15115.35|15077.35|15115.98|15077.98|15114.97|15076.97|10
1613632180000|2021-02-18 07:09:40|15116.1|15078.1|15116.47|15078.47|15117.26|15079.26|15115.84|15077.84|10
1613632190000|2021-02-18 07:09:50|15116.45|15078.45|15115.84|15077.84|15117.13|15079.13|15115.84|15077.84|10
1613632200000|2021-02-18 07:10:00|15117.87|15079.87|15115.69|15077.69|15118.04|15080.04|15115.54|15077.54|10
1613632210000|2021-02-18 07:10:10|15114.75|15076.75|15112.7|15074.7|15115.33|15077.33|15111.13|15073.13|10
1613632220000|2021-02-18 07:10:20|15112.74|15074.74|15111.27|15073.27|15113.07|15075.07|15111.19|15073.19|10
1613632230000|2021-02-18 07:10:30|15110.27|15072.27|15107.46|15069.46|15110.27|15072.27|15107.46|15069.46|10
1613632240000|2021-02-18 07:10:40|15106.84|15068.84|15104.84|15066.84|15106.84|15068.84|15103.65|15065.65|10
1613632250000|2021-02-18 07:10:50|15104.65|15066.65|15104.33|15066.33|15105.67|15067.67|15104.19|15066.19|10
1613632260000|2021-02-18 07:11:00|15104.82|15066.82|15104.5|15066.5|15104.84|15066.84|15103.03|15065.03|10
1613632270000|2021-02-18 07:11:10|15103.71|15065.71|15108.18|15070.18|15108.18|15070.18|15103.71|15065.71|10
1613632280000|2021-02-18 07:11:20|15108.19|15070.19|15109.29|15071.29|15109.29|15071.29|15107.13|15069.13|10
1613632290000|2021-02-18 07:11:30|15109.22|15071.22|15109.05|15071.05|15109.22|15071.22|15107.88|15069.88|10
1613632300000|2021-02-18 07:11:40|15109.22|15071.22|15108.67|15070.67|15109.77|15071.77|15108.37|15070.37|10
1613632310000|2021-02-18 07:11:50|15108.14|15070.14|15107.45|15069.45|15108.89|15070.89|15106.49|15068.49|10
1613632320000|2021-02-18 07:12:00|15106.55|15068.55|15107.23|15069.23|15108.12|15070.12|15105.99|15067.99|10
1613632330000|2021-02-18 07:12:10|15107.89|15069.89|15109.06|15071.06|15109.87|15071.87|15107.49|15069.49|10
1613632340000|2021-02-18 07:12:20|15108.99|15070.99|15106.95|15068.95|15108.99|15070.99|15106.95|15068.95|10
1613632350000|2021-02-18 07:12:30|15107.1|15069.1|15108.46|15070.46|15109.05|15071.05|15107.09|15069.09|10
1613632360000|2021-02-18 07:12:40|15108.88|15070.88|15106.72|15068.72|15108.88|15070.88|15106.26|15068.26|10
1613632370000|2021-02-18 07:12:50|15107.36|15069.36|15107.02|15069.02|15107.48|15069.48|15106.35|15068.35|10
1613632380000|2021-02-18 07:13:00|15105.97|15067.97|15108.79|15070.79|15108.79|15070.79|15105.97|15067.97|10
1613632390000|2021-02-18 07:13:10|15107.51|15069.51|15109.61|15071.61|15110.25|15072.25|15107.51|15069.51|10
1613632400000|2021-02-18 07:13:20|15109.35|15071.35|15110.53|15072.53|15110.53|15072.53|15108.45|15070.45|9
1613632410000|2021-02-18 07:13:30|15110.99|15072.99|15110.05|15072.05|15110.99|15072.99|15109.32|15071.32|10
1613632420000|2021-02-18 07:13:40|15110.82|15072.82|15111.98|15073.98|15112.31|15074.31|15110.82|15072.82|10
1613632430000|2021-02-18 07:13:50|15111.88|15073.88|15114.78|15076.78|15115.3|15077.3|15111.88|15073.88|10
1613632440000|2021-02-18 07:14:00|15112.79|15074.79|15113.67|15075.67|15114.26|15076.26|15112.79|15074.79|10
1613632450000|2021-02-18 07:14:10|15113.44|15075.44|15113.77|15075.77|15113.89|15075.89|15112.36|15074.36|10
1613632460000|2021-02-18 07:14:20|15116.21|15078.21|15113.89|15075.89|15116.22|15078.22|15113.78|15075.78|10
1613632470000|2021-02-18 07:14:30|15113.75|15075.75|15113.43|15075.43|15113.94|15075.94|15113.39|15075.39|9
1613632480000|2021-02-18 07:14:40|15113.37|15075.37|15111.37|15073.37|15113.37|15075.37|15111.37|15073.37|10
1613632490000|2021-02-18 07:14:50|15112.88|15074.88|15110.48|15072.48|15112.88|15074.88|15110.19|15072.19|10
1613632500000|2021-02-18 07:15:00|15110.24|15072.24|15106.86|15068.86|15110.77|15072.77|15106.86|15068.86|10
1613632510000|2021-02-18 07:15:10|15107.65|15069.65|15109.21|15071.21|15109.3|15071.3|15105.92|15067.92|10
1613632520000|2021-02-18 07:15:20|15107.98|15069.98|15106.11|15068.11|15107.98|15069.98|15105.36|15067.36|9
1613632530000|2021-02-18 07:15:30|15106.43|15068.43|15104.83|15066.83|15106.43|15068.43|15104.66|15066.66|10
1613632540000|2021-02-18 07:15:40|15104.71|15066.71|15104.61|15066.61|15106.32|15068.32|15104.33|15066.33|10
1613632550000|2021-02-18 07:15:50|15104.63|15066.63|15101.37|15063.37|15104.63|15066.63|15101.31|15063.31|10
1613632560000|2021-02-18 07:16:00|15101.65|15063.65|15102.03|15064.03|15102.08|15064.08|15100.47|15062.47|10
1613632570000|2021-02-18 07:16:10|15102|15064|15097.6|15059.6|15103.03|15065.03|15097.6|15059.6|10
1613632580000|2021-02-18 07:16:20|15096.01|15058.01|15093.65|15055.65|15096.01|15058.01|15093.33|15055.33|10
1613632590000|2021-02-18 07:16:30|15093.29|15055.29|15096.09|15058.09|15096.28|15058.28|15093.11|15055.11|10
1613632600000|2021-02-18 07:16:40|15096.17|15058.17|15098.71|15060.71|15098.71|15060.71|15096.17|15058.17|9
1613632610000|2021-02-18 07:16:50|15099.34|15061.34|15100.09|15062.09|15100.09|15062.09|15098.72|15060.72|10
1613632620000|2021-02-18 07:17:00|15100.39|15062.39|15100.97|15062.97|15100.98|15062.98|15098.46|15060.46|10
1613632630000|2021-02-18 07:17:10|15100.81|15062.81|15100.66|15062.66|15101.32|15063.32|15099.07|15061.07|10
1613632640000|2021-02-18 07:17:20|15101.41|15063.41|15099.98|15061.98|15101.41|15063.41|15099.91|15061.91|10
1613632650000|2021-02-18 07:17:30|15099.33|15061.33|15099.13|15061.13|15099.78|15061.78|15098.7|15060.7|10
1613632660000|2021-02-18 07:17:40|15099.41|15061.41|15097.91|15059.91|15100.02|15062.02|15095.8|15057.8|10
1613632670000|2021-02-18 07:17:50|15097.57|15059.57|15099.33|15061.33|15099.33|15061.33|15097.57|15059.57|10
1613632680000|2021-02-18 07:18:00|15097.86|15059.86|15097.98|15059.98|15098.82|15060.82|15097.86|15059.86|9
1613632690000|2021-02-18 07:18:10|15098.08|15060.08|15097.31|15059.31|15099.48|15061.48|15097.15|15059.15|10
1613632700000|2021-02-18 07:18:20|15098.08|15060.08|15093.94|15055.94|15098.08|15060.08|15093.94|15055.94|10
1613632710000|2021-02-18 07:18:30|15093.79|15055.79|15091.82|15053.82|15093.96|15055.96|15091.64|15053.64|10
1613632720000|2021-02-18 07:18:40|15091.89|15053.89|15092.32|15054.32|15093.11|15055.11|15091.63|15053.63|9
1613632730000|2021-02-18 07:18:50|15093.31|15055.31|15083.59|15045.59|15097.7|15059.7|15083.59|15045.59|10
1613632740000|2021-02-18 07:19:00|15082.8|15044.8|15076.5|15038.5|15083.07|15045.07|15076.03|15038.03|10
1613632750000|2021-02-18 07:19:10|15076.03|15038.03|15067.28|15029.28|15076.03|15038.03|15067.17|15029.17|10
1613632760000|2021-02-18 07:19:20|15066.97|15028.97|15062.86|15024.86|15066.97|15028.97|15062.86|15024.86|10
1613632770000|2021-02-18 07:19:30|15061.91|15023.91|15051.51|15013.51|15061.91|15023.91|15049.77|15011.77|10
1613632780000|2021-02-18 07:19:40|15054.15|15016.15|15038.53|15000.53|15054.15|15016.15|15038.53|15000.53|10
1613632790000|2021-02-18 07:19:50|15037.42|14999.42|15019.48|14981.48|15037.42|14999.42|15019.48|14981.48|10
1613632800000|2021-02-18 07:20:00|15020.1|14982.1|15018.6|14980.6|15020.1|14982.1|15017.18|14979.18|10
1613632810000|2021-02-18 07:20:10|15018.77|14980.77|15021.35|14983.35|15022.35|14984.35|15018.77|14980.77|10
1613632820000|2021-02-18 07:20:20|15022.41|14984.41|15029.54|14991.54|15029.9|14991.9|15022.41|14984.41|10
1613632830000|2021-02-18 07:20:30|15029.8|14991.8|15033.37|14995.37|15033.51|14995.51|15029.8|14991.8|10
1613632840000|2021-02-18 07:20:40|15035.74|14997.74|15037.83|14999.83|15038.72|15000.72|15035.74|14997.74|10
1613632850000|2021-02-18 07:20:50|15039.12|15001.12|15039.9|15001.9|15039.9|15001.9|15038.11|15000.11|10
1613632860000|2021-02-18 07:21:00|15038.84|15000.84|15038.07|15000.07|15039.52|15001.52|15037.6|14999.6|10
1613632870000|2021-02-18 07:21:10|15036.7|14998.7|15041.47|15003.47|15041.56|15003.56|15036.7|14998.7|10
1613632880000|2021-02-18 07:21:20|15041|15003|15039.18|15001.18|15041.24|15003.24|15039.18|15001.18|10
1613632890000|2021-02-18 07:21:30|15038.66|15000.66|15037.49|14999.49|15040.68|15002.68|15037.49|14999.49|10
1613632900000|2021-02-18 07:21:40|15036.98|14998.98|15033.31|14995.31|15036.99|14998.99|15033.31|14995.31|10
1613632910000|2021-02-18 07:21:50|15032.92|14994.92|15026.05|14988.05|15032.92|14994.92|15026.05|14988.05|10
1613632920000|2021-02-18 07:22:00|15025.8|14987.8|15020.85|14982.85|15026.4|14988.4|15020.54|14982.54|9
1613632930000|2021-02-18 07:22:10|15019.93|14981.93|15007.71|14969.71|15019.93|14981.93|15007.71|14969.71|10
1613632940000|2021-02-18 07:22:20|15007.2|14969.2|15009.34|14971.34|15011.71|14973.71|15006.9|14968.9|10
1613632950000|2021-02-18 07:22:30|15009.27|14971.27|15003.05|14965.05|15009.27|14971.27|15003.05|14965.05|10
1613632960000|2021-02-18 07:22:40|15002.48|14964.48|14999.02|14961.02|15002.48|14964.48|14998.62|14960.62|10
1613632970000|2021-02-18 07:22:50|14999.58|14961.58|15001.68|14963.68|15003.11|14965.11|14999.58|14961.58|10
1613632980000|2021-02-18 07:23:00|15001.21|14963.21|15002.29|14964.29|15002.29|14964.29|14999.55|14961.55|10
1613632990000|2021-02-18 07:23:10|15002.14|14964.14|14998.71|14960.71|15002.37|14964.37|14998.71|14960.71|10
1613633000000|2021-02-18 07:23:20|14998.98|14960.98|14990.88|14952.88|14999.11|14961.11|14990.88|14952.88|10
1613633010000|2021-02-18 07:23:30|14990.79|14952.79|14990.85|14952.85|14991.66|14953.66|14990.47|14952.47|10
1613633020000|2021-02-18 07:23:40|14990.7|14952.7|14987.05|14949.05|14990.7|14952.7|14987.05|14949.05|10
1613633030000|2021-02-18 07:23:50|14986.06|14948.06|14990.21|14952.21|14990.53|14952.53|14985.35|14947.35|10
1613633040000|2021-02-18 07:24:00|14990.68|14952.68|14988.24|14950.24|14990.68|14952.68|14987.83|14949.83|10
1613633050000|2021-02-18 07:24:10|14987.71|14949.71|14987.15|14949.15|14987.87|14949.87|14986.78|14948.78|10
1613633060000|2021-02-18 07:24:20|14986.18|14948.18|14982.82|14944.82|14986.18|14948.18|14981.31|14943.31|10
1613633070000|2021-02-18 07:24:30|14980.6|14942.6|14983.4|14945.4|14983.4|14945.4|14978.25|14940.25|10
1613633080000|2021-02-18 07:24:40|14983.05|14945.05|14984.38|14946.38|14984.75|14946.75|14982.93|14944.93|10
1613633090000|2021-02-18 07:24:50|14984.6|14946.6|14983.85|14945.85|14986.89|14948.89|14983.5|14945.5|10
1613633100000|2021-02-18 07:25:00|14983.83|14945.83|14982.17|14944.17|14983.83|14945.83|14981.2|14943.2|10
1613633110000|2021-02-18 07:25:10|14983.17|14945.17|14986.68|14948.68|14986.68|14948.68|14982.66|14944.66|10
1613633120000|2021-02-18 07:25:20|14987.44|14949.44|14984.43|14946.43|14987.44|14949.44|14984.42|14946.42|10
1613633130000|2021-02-18 07:25:30|14984.16|14946.16|14990.36|14952.36|14990.36|14952.36|14983.28|14945.28|10
1613633140000|2021-02-18 07:25:40|14991.42|14953.42|14996.44|14958.44|14996.52|14958.52|14991.42|14953.42|10
1613633150000|2021-02-18 07:25:50|14997.68|14959.68|15004.04|14966.04|15004.04|14966.04|14997.68|14959.68|10
1613633160000|2021-02-18 07:26:00|15005.23|14967.23|15004.65|14966.65|15006.34|14968.34|15004.46|14966.46|10
1613633170000|2021-02-18 07:26:10|15004.19|14966.19|15000.72|14962.72|15004.59|14966.59|14999.87|14961.87|9
1613633180000|2021-02-18 07:26:20|15000.52|14962.52|15001.97|14963.97|15002.56|14964.56|15000.52|14962.52|10
1613633190000|2021-02-18 07:26:30|15001.6|14963.6|15002.91|14964.91|15004.62|14966.62|15000.67|14962.67|10
1613633200000|2021-02-18 07:26:40|15001.93|14963.93|14998.48|14960.48|15002.46|14964.46|14998.48|14960.48|10
1613633210000|2021-02-18 07:26:50|14998.22|14960.22|14998|14960|14998.6|14960.6|14997.11|14959.11|10
1613633220000|2021-02-18 07:27:00|14999.02|14961.02|14996.84|14958.84|14999.68|14961.68|14996.29|14958.29|10
1613633230000|2021-02-18 07:27:10|14996.74|14958.74|14993.69|14955.69|14998.87|14960.87|14993.69|14955.69|10
1613633240000|2021-02-18 07:27:20|14993.66|14955.66|14990.75|14952.75|14993.79|14955.79|14989.84|14951.84|10
1613633250000|2021-02-18 07:27:30|14990.8|14952.8|14988.07|14950.07|14990.8|14952.8|14987.7|14949.7|9
1613633260000|2021-02-18 07:27:40|14988.68|14950.68|14988.44|14950.44|14988.83|14950.83|14985.85|14947.85|10
1613633270000|2021-02-18 07:27:50|14987.72|14949.72|14992.84|14954.84|14993.77|14955.77|14987.72|14949.72|10
1613633280000|2021-02-18 07:28:00|14993.02|14955.02|14983.22|14945.22|14993.02|14955.02|14983.22|14945.22|10
1613633290000|2021-02-18 07:28:10|14982.56|14944.56|14969.71|14931.71|14982.56|14944.56|14969.27|14931.27|10
1613633300000|2021-02-18 07:28:20|14969.36|14931.36|14971.58|14933.58|14971.58|14933.58|14969.06|14931.06|10
1613633310000|2021-02-18 07:28:30|14972.24|14934.24|14960.13|14922.13|14972.24|14934.24|14960.13|14922.13|10
1613633320000|2021-02-18 07:28:40|14959.58|14921.58|14959.13|14921.13|14960.87|14922.87|14957.11|14919.11|10
1613633330000|2021-02-18 07:28:50|14959.01|14921.01|14947.57|14909.57|14959.01|14921.01|14947.57|14909.57|10
1613633340000|2021-02-18 07:29:00|14947.11|14909.11|14944.97|14906.97|14947.11|14909.11|14943.84|14905.84|10
1613633350000|2021-02-18 07:29:10|14945.44|14907.44|14956.55|14918.55|14956.55|14918.55|14945.44|14907.44|10
1613633360000|2021-02-18 07:29:20|14956.81|14918.81|14962.37|14924.37|14962.37|14924.37|14956.81|14918.81|10
1613633370000|2021-02-18 07:29:30|14964.01|14926.01|14961.94|14923.94|14966.28|14928.28|14961.94|14923.94|10
1613633380000|2021-02-18 07:29:40|14961.46|14923.46|14954.78|14916.78|14961.46|14923.46|14954.25|14916.25|10
1613633390000|2021-02-18 07:29:50|14953.07|14915.07|14947.18|14909.18|14953.59|14915.59|14947.18|14909.18|10
1613633400000|2021-02-18 07:30:00|14947.07|14909.07|14946.61|14908.61|14948.35|14910.35|14943.6|14905.6|10
1613633410000|2021-02-18 07:30:10|14946.95|14908.95|14935.23|14897.23|14946.95|14908.95|14935.23|14897.23|10
1613633420000|2021-02-18 07:30:20|14934.51|14896.51|14936.23|14898.23|14937.24|14899.24|14933.03|14895.03|10
1613633430000|2021-02-18 07:30:30|14936.38|14898.38|14933.96|14895.96|14938.4|14900.4|14933.96|14895.96|10
1613633440000|2021-02-18 07:30:40|14933.69|14895.69|14943.1|14905.1|14943.15|14905.15|14933.2|14895.2|10
1613633450000|2021-02-18 07:30:50|14944.04|14906.04|14952.02|14914.02|14952.02|14914.02|14943.55|14905.55|10
1613633460000|2021-02-18 07:31:00|14952.18|14914.18|14958.78|14920.78|14958.78|14920.78|14952.14|14914.14|10
1613633470000|2021-02-18 07:31:10|14961.31|14923.31|14973.75|14935.75|14973.75|14935.75|14961.31|14923.31|10
1613633480000|2021-02-18 07:31:20|14974.5|14936.5|14979.72|14941.72|14979.72|14941.72|14974.1|14936.1|10
1613633490000|2021-02-18 07:31:30|14980.63|14942.63|14977.59|14939.59|14981.36|14943.36|14977.05|14939.05|10
1613633500000|2021-02-18 07:31:40|14978.24|14940.24|14987.46|14949.46|14987.46|14949.46|14978.24|14940.24|10
1613633510000|2021-02-18 07:31:50|14986.67|14948.67|14990.8|14952.8|14991.67|14953.67|14986.67|14948.67|10
1613633520000|2021-02-18 07:32:00|14989.67|14951.67|14989.47|14951.47|14990.13|14952.13|14988.98|14950.98|10
1613633530000|2021-02-18 07:32:10|14988.53|14950.53|14979.39|14941.39|14988.53|14950.53|14979.39|14941.39|10
1613633540000|2021-02-18 07:32:20|14979.03|14941.03|14978.32|14940.32|14979.47|14941.47|14977.16|14939.16|9
1613633550000|2021-02-18 07:32:30|14979.43|14941.43|14984.07|14946.07|14985.13|14947.13|14979.42|14941.42|10
1613633560000|2021-02-18 07:32:40|14985.46|14947.46|14989.28|14951.28|14989.28|14951.28|14984.81|14946.81|10
1613633570000|2021-02-18 07:32:50|14990.08|14952.08|14992.17|14954.17|14992.26|14954.26|14988.88|14950.88|10
1613633580000|2021-02-18 07:33:00|14991.46|14953.46|14991.68|14953.68|14991.68|14953.68|14988.86|14950.86|10
1613633590000|2021-02-18 07:33:10|14991.21|14953.21|14992.16|14954.16|14993.7|14955.7|14990.4|14952.4|10
1613633600000|2021-02-18 07:33:20|14993.42|14955.42|14998.65|14960.65|14998.65|14960.65|14993.42|14955.42|10
1613633610000|2021-02-18 07:33:30|14999.63|14961.63|14999.35|14961.35|14999.65|14961.65|14997.93|14959.93|10
1613633620000|2021-02-18 07:33:40|14999.08|14961.08|14995.1|14957.1|14999.08|14961.08|14995.1|14957.1|10
1613633630000|2021-02-18 07:33:50|14995.67|14957.67|14995.04|14957.04|14995.71|14957.71|14994.01|14956.01|10
1613633640000|2021-02-18 07:34:00|14994.66|14956.66|14995.76|14957.76|14998.74|14960.74|14994.34|14956.34|10
1613633650000|2021-02-18 07:34:10|14994.56|14956.56|14996|14958|14996.48|14958.48|14994.56|14956.56|10
1613633660000|2021-02-18 07:34:20|14996.38|14958.38|14996.45|14958.45|14996.45|14958.45|14994.38|14956.38|10
1613633670000|2021-02-18 07:34:30|14997.11|14959.11|14998.24|14960.24|15000.35|14962.35|14997.11|14959.11|10
1613633680000|2021-02-18 07:34:40|14998.53|14960.53|14999.23|14961.23|15000.24|14962.24|14997.6|14959.6|10
1613633690000|2021-02-18 07:34:50|14998.97|14960.97|14996.48|14958.48|15000.11|14962.11|14996.48|14958.48|10
1613633700000|2021-02-18 07:35:00|14996.81|14958.81|14997.15|14959.15|14998|14960|14996.72|14958.72|10
1613633710000|2021-02-18 07:35:10|14997.2|14959.2|14997.74|14959.74|14999.27|14961.27|14996.83|14958.83|10
1613633720000|2021-02-18 07:35:20|14998.58|14960.58|15000.39|14962.39|15001.01|14963.01|14998.58|14960.58|10
1613633730000|2021-02-18 07:35:30|15000.27|14962.27|15002.49|14964.49|15002.74|14964.74|15000.27|14962.27|10
1613633740000|2021-02-18 07:35:40|15002.31|14964.31|15003.04|14965.04|15003.54|14965.54|15001.91|14963.91|10
1613633750000|2021-02-18 07:35:50|15002.43|14964.43|15010.79|14972.79|15010.79|14972.79|15002.43|14964.43|10
1613633760000|2021-02-18 07:36:00|15010.95|14972.95|15018.11|14980.11|15018.11|14980.11|15010.95|14972.95|10
1613633770000|2021-02-18 07:36:10|15019.4|14981.4|15023.21|14985.21|15025.23|14987.23|15019.29|14981.29|10
1613633780000|2021-02-18 07:36:20|15022.16|14984.16|15033.01|14995.01|15033.01|14995.01|15022.16|14984.16|10
1613633790000|2021-02-18 07:36:30|15032.92|14994.92|15032.29|14994.29|15034.62|14996.62|15032.29|14994.29|10
1613633800000|2021-02-18 07:36:40|15031.43|14993.43|15030.83|14992.83|15032.49|14994.49|15030.83|14992.83|10
1613633810000|2021-02-18 07:36:50|15030.47|14992.47|15033.03|14995.03|15033.32|14995.32|15030.42|14992.42|10
1613633820000|2021-02-18 07:37:00|15033.52|14995.52|15032.67|14994.67|15033.89|14995.89|15032.65|14994.65|10
1613633830000|2021-02-18 07:37:10|15033.13|14995.13|15031.27|14993.27|15033.81|14995.81|15031.27|14993.27|10
1613633840000|2021-02-18 07:37:20|15031.7|14993.7|15030.27|14992.27|15031.93|14993.93|15028.7|14990.7|10
1613633850000|2021-02-18 07:37:30|15029.67|14991.67|15022.06|14984.06|15029.67|14991.67|15021.43|14983.43|10
1613633860000|2021-02-18 07:37:40|15023.27|14985.27|15018.18|14980.18|15023.27|14985.27|15018.18|14980.18|10
1613633870000|2021-02-18 07:37:50|15017.71|14979.71|15016.93|14978.93|15018.19|14980.19|15016.42|14978.42|10
1613633880000|2021-02-18 07:38:00|15018.68|14980.68|15022.98|14984.98|15023.37|14985.37|15018.68|14980.68|10
1613633890000|2021-02-18 07:38:10|15025.43|14987.43|15032.24|14994.24|15032.24|14994.24|15024.67|14986.67|10
1613633900000|2021-02-18 07:38:20|15031.56|14993.56|15038.94|15000.94|15038.94|15000.94|15031.56|14993.56|10
1613633910000|2021-02-18 07:38:30|15037.89|14999.89|15035.66|14997.66|15037.89|14999.89|15034.38|14996.38|10
1613633920000|2021-02-18 07:38:40|15034.79|14996.79|15034.97|14996.97|15035.83|14997.83|15034.03|14996.03|10
1613633930000|2021-02-18 07:38:50|15034.72|14996.72|15029.37|14991.37|15034.72|14996.72|15029.37|14991.37|10
1613633940000|2021-02-18 07:39:00|15029.44|14991.44|15029.49|14991.49|15031.48|14993.48|15029.44|14991.44|10
1613633950000|2021-02-18 07:39:10|15030.01|14992.01|15029.76|14991.76|15030.36|14992.36|15029.07|14991.07|10
1613633960000|2021-02-18 07:39:20|15029.38|14991.38|15028.83|14990.83|15031.36|14993.36|15028.83|14990.83|10
1613633970000|2021-02-18 07:39:30|15029.04|14991.04|15024.54|14986.54|15029.04|14991.04|15024.54|14986.54|10
1613633980000|2021-02-18 07:39:40|15024.44|14986.44|15024.39|14986.39|15024.59|14986.59|15023.96|14985.96|10
1613633990000|2021-02-18 07:39:50|15024.97|14986.97|15031.1|14993.1|15031.1|14993.1|15024.9|14986.9|10
1613634000000|2021-02-18 07:40:00|15030.97|14992.97|15035.67|14997.67|15035.67|14997.67|15030.97|14992.97|10
1613634010000|2021-02-18 07:40:10|15036.47|14998.47|15037.54|14999.54|15038.9|15000.9|15036.47|14998.47|10
1613634020000|2021-02-18 07:40:20|15037.29|14999.29|15041.51|15003.51|15041.51|15003.51|15037.29|14999.29|10
1613634030000|2021-02-18 07:40:30|15042.51|15004.51|15041.07|15003.07|15042.76|15004.76|15040.83|15002.83|10
1613634040000|2021-02-18 07:40:40|15040.32|15002.32|15039.29|15001.29|15040.76|15002.76|15039.14|15001.14|10
1613634050000|2021-02-18 07:40:50|15039.44|15001.44|15042.41|15004.41|15042.41|15004.41|15039.44|15001.44|10
1613634060000|2021-02-18 07:41:00|15043.33|15005.33|15038.16|15000.16|15043.33|15005.33|15038.15|15000.15|10
1613634070000|2021-02-18 07:41:10|15037.13|14999.13|15029.07|14991.07|15037.31|14999.31|15029.07|14991.07|10
1613634080000|2021-02-18 07:41:20|15027.74|14989.74|15022.42|14984.42|15027.74|14989.74|15022.42|14984.42|10
1613634090000|2021-02-18 07:41:30|15023.35|14985.35|15017.38|14979.38|15023.35|14985.35|15017.38|14979.38|10
1613634100000|2021-02-18 07:41:40|15017.49|14979.49|15016.8|14978.8|15017.49|14979.49|15015.9|14977.9|10
1613634110000|2021-02-18 07:41:50|15018.81|14980.81|15020.25|14982.25|15020.6|14982.6|15018.21|14980.21|10
1613634120000|2021-02-18 07:42:00|15020.77|14982.77|15021.82|14983.82|15021.82|14983.82|15020.13|14982.13|10
1613634130000|2021-02-18 07:42:10|15022.19|14984.19|15023.94|14985.94|15025.12|14987.12|15021.84|14983.84|10
1613634140000|2021-02-18 07:42:20|15023.66|14985.66|15029.42|14991.42|15029.42|14991.42|15023.66|14985.66|10
1613634150000|2021-02-18 07:42:30|15030.45|14992.45|15029.45|14991.45|15030.45|14992.45|15028.65|14990.65|9
1613634160000|2021-02-18 07:42:40|15029.65|14991.65|15037.32|14999.32|15037.32|14999.32|15029.65|14991.65|10
1613634170000|2021-02-18 07:42:50|15037.39|14999.39|15041.45|15003.45|15041.77|15003.77|15037.39|14999.39|10
1613634180000|2021-02-18 07:43:00|15041.31|15003.31|15036.87|14998.87|15041.31|15003.31|15036.87|14998.87|10
1613634190000|2021-02-18 07:43:10|15036.36|14998.36|15032.37|14994.37|15036.36|14998.36|15032.37|14994.37|10
1613634200000|2021-02-18 07:43:20|15032.16|14994.16|15029.71|14991.71|15032.16|14994.16|15028.69|14990.69|10
1613634210000|2021-02-18 07:43:30|15028.97|14990.97|15027.7|14989.7|15029.18|14991.18|15027.7|14989.7|10
1613634220000|2021-02-18 07:43:40|15028.72|14990.72|15025.53|14987.53|15029.02|14991.02|15025.53|14987.53|10
1613634230000|2021-02-18 07:43:50|15024.22|14986.22|15023.86|14985.86|15024.62|14986.62|15022.97|14984.97|10
1613634240000|2021-02-18 07:44:00|15024.19|14986.19|15020.22|14982.22|15024.9|14986.9|15020.22|14982.22|10
1613634250000|2021-02-18 07:44:10|15020.1|14982.1|15016.73|14978.73|15020.1|14982.1|15016.73|14978.73|10
1613634260000|2021-02-18 07:44:20|15017.53|14979.53|15013.82|14975.82|15017.53|14979.53|15013.82|14975.82|10
1613634270000|2021-02-18 07:44:30|15014.85|14976.85|15014.49|14976.49|15015.07|14977.07|15013.21|14975.21|10
1613634280000|2021-02-18 07:44:40|15013.38|14975.38|15013.64|14975.64|15014.27|14976.27|15012.43|14974.43|10
1613634290000|2021-02-18 07:44:50|15013.21|14975.21|15017.51|14979.51|15018.06|14980.06|15013.21|14975.21|10
1613634300000|2021-02-18 07:45:00|15017.31|14979.31|15013.56|14975.56|15017.34|14979.34|15013.56|14975.56|10
1613634310000|2021-02-18 07:45:10|15012.65|14974.65|15008.29|14970.29|15012.89|14974.89|15008.29|14970.29|10
1613634320000|2021-02-18 07:45:20|15006.65|14968.65|14998.44|14960.44|15006.65|14968.65|14998.44|14960.44|10
1613634330000|2021-02-18 07:45:30|14997.41|14959.41|14997.65|14959.65|14998.26|14960.26|14995.07|14957.07|10
1613634340000|2021-02-18 07:45:40|14996.19|14958.19|14994.99|14956.99|14997.88|14959.88|14994.99|14956.99|10
1613634350000|2021-02-18 07:45:50|14993.93|14955.93|14991.56|14953.56|14995.5|14957.5|14991.56|14953.56|9
1613634360000|2021-02-18 07:46:00|14992.31|14954.31|14993.89|14955.89|14994.04|14956.04|14992.31|14954.31|10
1613634370000|2021-02-18 07:46:10|14993.71|14955.71|14994.12|14956.12|14997.17|14959.17|14993.71|14955.71|10
1613634380000|2021-02-18 07:46:20|14995.88|14957.88|14997.66|14959.66|14997.66|14959.66|14994.6|14956.6|10
1613634390000|2021-02-18 07:46:30|14997.82|14959.82|15004.72|14966.72|15004.72|14966.72|14997.82|14959.82|10
1613634400000|2021-02-18 07:46:40|15007.76|14969.76|15010.98|14972.98|15010.98|14972.98|15007.76|14969.76|10
1613634410000|2021-02-18 07:46:50|15010.64|14972.64|15016.06|14978.06|15016.06|14978.06|15010.64|14972.64|10
1613634420000|2021-02-18 07:47:00|15017.01|14979.01|15020.15|14982.15|15020.15|14982.15|15017.01|14979.01|10
1613634430000|2021-02-18 07:47:10|15019.82|14981.82|15022.6|14984.6|15022.81|14984.81|15019.82|14981.82|10
1613634440000|2021-02-18 07:47:20|15022.49|14984.49|15032.43|14994.43|15032.43|14994.43|15022.49|14984.49|9
1613634450000|2021-02-18 07:47:30|15034.4|14996.4|15038.99|15000.99|15038.99|15000.99|15034.24|14996.24|10
1613634460000|2021-02-18 07:47:40|15038.79|15000.79|15043.57|15005.57|15043.64|15005.64|15038.79|15000.79|9
1613634470000|2021-02-18 07:47:50|15046.08|15008.08|15050.58|15012.58|15050.86|15012.86|15046.08|15008.08|10
1613634480000|2021-02-18 07:48:00|15049.43|15011.43|15044.1|15006.1|15049.43|15011.43|15044.1|15006.1|10
1613634490000|2021-02-18 07:48:10|15042.65|15004.65|15043.76|15005.76|15043.76|15005.76|15042.16|15004.16|10
1613634500000|2021-02-18 07:48:20|15043.97|15005.97|15045.99|15007.99|15046.18|15008.18|15043.83|15005.83|10
1613634510000|2021-02-18 07:48:30|15045.79|15007.79|15042.82|15004.82|15045.79|15007.79|15042.29|15004.29|10
1613634520000|2021-02-18 07:48:40|15043.09|15005.09|15047.55|15009.55|15047.55|15009.55|15042.02|15004.02|10
1613634530000|2021-02-18 07:48:50|15048.59|15010.59|15056.12|15018.12|15056.12|15018.12|15048.08|15010.08|10
1613634540000|2021-02-18 07:49:00|15056.01|15018.01|15058.03|15020.03|15059.39|15021.39|15055.52|15017.52|10
1613634550000|2021-02-18 07:49:10|15058.33|15020.33|15049.98|15011.98|15058.33|15020.33|15049.18|15011.18|10
1613634560000|2021-02-18 07:49:20|15049.67|15011.67|15048.43|15010.43|15049.67|15011.67|15048.43|15010.43|10
1613634570000|2021-02-18 07:49:30|15047.64|15009.64|15049|15011|15049|15011|15047|15009|10
1613634580000|2021-02-18 07:49:40|15049.26|15011.26|15056.49|15018.49|15056.49|15018.49|15049.26|15011.26|10
1613634590000|2021-02-18 07:49:50|15056.73|15018.73|15057.46|15019.46|15057.47|15019.47|15056.73|15018.73|10
1613634600000|2021-02-18 07:50:00|15058.54|15020.54|15062.01|15024.01|15062.01|15024.01|15058.34|15020.34|10
1613634610000|2021-02-18 07:50:10|15062.04|15024.04|15065.21|15027.21|15066.1|15028.1|15062.04|15024.04|10
1613634620000|2021-02-18 07:50:20|15065.41|15027.41|15071.43|15033.43|15071.43|15033.43|15065.41|15027.41|10
1613634630000|2021-02-18 07:50:30|15070.9|15032.9|15070.32|15032.32|15071.73|15033.73|15070.32|15032.32|10
1613634640000|2021-02-18 07:50:40|15069.62|15031.62|15066.25|15028.25|15069.62|15031.62|15065.05|15027.05|10
1613634650000|2021-02-18 07:50:50|15064.94|15026.94|15065.06|15027.06|15066.14|15028.14|15063.88|15025.88|10
1613634660000|2021-02-18 07:51:00|15066.09|15028.09|15066.11|15028.11|15066.11|15028.11|15064.09|15026.09|9
1613634670000|2021-02-18 07:51:10|15068.06|15030.06|15066.75|15028.75|15068.06|15030.06|15066.07|15028.07|10
1613634680000|2021-02-18 07:51:20|15067.91|15029.91|15072.4|15034.4|15072.4|15034.4|15067.91|15029.91|10
1613634690000|2021-02-18 07:51:30|15072.11|15034.11|15073.2|15035.2|15073.72|15035.72|15072.11|15034.11|10
1613634700000|2021-02-18 07:51:40|15073.16|15035.16|15075.15|15037.15|15076.07|15038.07|15073.16|15035.16|10
1613634710000|2021-02-18 07:51:50|15075.38|15037.38|15073.12|15035.12|15075.46|15037.46|15073.12|15035.12|10
1613634720000|2021-02-18 07:52:00|15073.81|15035.81|15077.77|15039.77|15077.77|15039.77|15072.49|15034.49|10
1613634730000|2021-02-18 07:52:10|15078.14|15040.14|15079.51|15041.51|15080.08|15042.08|15077.52|15039.52|10
1613634740000|2021-02-18 07:52:20|15080.11|15042.11|15086.03|15048.03|15086.03|15048.03|15079.63|15041.63|10
1613634750000|2021-02-18 07:52:30|15086.31|15048.31|15083.82|15045.82|15087.18|15049.18|15083.82|15045.82|10
1613634760000|2021-02-18 07:52:40|15084.55|15046.55|15091.97|15053.97|15091.97|15053.97|15084.55|15046.55|10
1613634770000|2021-02-18 07:52:50|15092.57|15054.57|15113.06|15075.06|15113.06|15075.06|15092.57|15054.57|10
1613634780000|2021-02-18 07:53:00|15117.46|15079.46|15128.13|15090.13|15128.13|15090.13|15115.16|15077.16|10
1613634790000|2021-02-18 07:53:10|15130.39|15092.39|15146.14|15108.14|15148.63|15110.63|15130.39|15092.39|10
1613634800000|2021-02-18 07:53:20|15146.3|15108.3|15163.76|15125.76|15163.76|15125.76|15146.3|15108.3|10
1613634810000|2021-02-18 07:53:30|15164.81|15126.81|15170.85|15132.85|15172.88|15134.88|15164.16|15126.16|10
1613634820000|2021-02-18 07:53:40|15170.67|15132.67|15162.79|15124.79|15170.67|15132.67|15162.79|15124.79|10
1613634830000|2021-02-18 07:53:50|15161.28|15123.28|15160.25|15122.25|15161.28|15123.28|15159.08|15121.08|10
1613634840000|2021-02-18 07:54:00|15162.29|15124.29|15161.65|15123.65|15166.72|15128.72|15161.3|15123.3|10
1613634850000|2021-02-18 07:54:10|15160.53|15122.53|15164.83|15126.83|15165.13|15127.13|15160.53|15122.53|10
1613634860000|2021-02-18 07:54:20|15165.43|15127.43|15163.59|15125.59|15166.71|15128.71|15163.59|15125.59|10
1613634870000|2021-02-18 07:54:30|15161.64|15123.64|15158.45|15120.45|15161.64|15123.64|15157.46|15119.46|10
1613634880000|2021-02-18 07:54:40|15159.11|15121.11|15161.82|15123.82|15161.82|15123.82|15158.92|15120.92|10
1613634890000|2021-02-18 07:54:50|15163.91|15125.91|15164.33|15126.33|15166.74|15128.74|15163.73|15125.73|10
1613634900000|2021-02-18 07:55:00|15163.72|15125.72|15158.65|15120.65|15163.9|15125.9|15158.65|15120.65|10
1613634910000|2021-02-18 07:55:10|15157.13|15119.13|15149.3|15111.3|15158.41|15120.41|15149.3|15111.3|10
1613634920000|2021-02-18 07:55:20|15149.57|15111.57|15141.05|15103.05|15149.57|15111.57|15141.05|15103.05|10
1613634930000|2021-02-18 07:55:30|15140.09|15102.09|15127.29|15089.29|15140.09|15102.09|15127.29|15089.29|10
1613634940000|2021-02-18 07:55:40|15126.39|15088.39|15125.64|15087.64|15126.39|15088.39|15123.75|15085.75|9
1613634950000|2021-02-18 07:55:50|15126.42|15088.42|15130.9|15092.9|15130.9|15092.9|15124.24|15086.24|10
1613634960000|2021-02-18 07:56:00|15131.14|15093.14|15133.99|15095.99|15137.46|15099.46|15131.14|15093.14|10
1613634970000|2021-02-18 07:56:10|15135.47|15097.47|15130.68|15092.68|15135.47|15097.47|15130.35|15092.35|10
1613634980000|2021-02-18 07:56:20|15131.19|15093.19|15134.92|15096.92|15134.92|15096.92|15131.14|15093.14|10
1613634990000|2021-02-18 07:56:30|15136.19|15098.19|15133.23|15095.23|15137.88|15099.88|15133.23|15095.23|10
1613635000000|2021-02-18 07:56:40|15133.54|15095.54|15134.2|15096.2|15134.6|15096.6|15132.31|15094.31|10
1613635010000|2021-02-18 07:56:50|15133.17|15095.17|15132.62|15094.62|15133.27|15095.27|15131.01|15093.01|10
1613635020000|2021-02-18 07:57:00|15132.15|15094.15|15132.42|15094.42|15132.42|15094.42|15129.16|15091.16|10
1613635030000|2021-02-18 07:57:10|15133.51|15095.51|15135.73|15097.73|15135.73|15097.73|15133.51|15095.51|10
1613635040000|2021-02-18 07:57:20|15135.98|15097.98|15141.6|15103.6|15142.13|15104.13|15135.98|15097.98|10
1613635050000|2021-02-18 07:57:30|15141.65|15103.65|15139.42|15101.42|15142.89|15104.89|15139.42|15101.42|10
1613635060000|2021-02-18 07:57:40|15139.99|15101.99|15137.24|15099.24|15140.08|15102.08|15137.24|15099.24|10
1613635070000|2021-02-18 07:57:50|15138.27|15100.27|15139.03|15101.03|15140.47|15102.47|15137.23|15099.23|10
1613635080000|2021-02-18 07:58:00|15139.27|15101.27|15137.37|15099.37|15139.63|15101.63|15137.37|15099.37|10
1613635090000|2021-02-18 07:58:10|15137.22|15099.22|15137.57|15099.57|15138.11|15100.11|15137.22|15099.22|10
1613635100000|2021-02-18 07:58:20|15139.29|15101.29|15144.05|15106.05|15144.55|15106.55|15138.56|15100.56|10
1613635110000|2021-02-18 07:58:30|15143.83|15105.83|15145.24|15107.24|15145.86|15107.86|15143|15105|10
1613635120000|2021-02-18 07:58:40|15145.44|15107.44|15149.76|15111.76|15149.76|15111.76|15145.44|15107.44|10
1613635130000|2021-02-18 07:58:50|15150.37|15112.37|15153.85|15115.85|15154.18|15116.18|15150.37|15112.37|10
1613635140000|2021-02-18 07:59:00|15153.45|15115.45|15147.66|15109.66|15153.45|15115.45|15147.13|15109.13|10
1613635150000|2021-02-18 07:59:10|15145.89|15107.89|15143.89|15105.89|15145.89|15107.89|15137.82|15099.82|10
1613635160000|2021-02-18 07:59:20|15146.2|15108.2|15143.91|15105.91|15148.02|15110.02|15143.91|15105.91|10
1613635170000|2021-02-18 07:59:30|15142.56|15104.56|15139.89|15101.89|15142.56|15104.56|15138.04|15100.04|10
1613635180000|2021-02-18 07:59:40|15137.26|15099.26|15136.61|15098.61|15138.71|15100.71|15136.61|15098.61|10
1613635190000|2021-02-18 07:59:50|15137.58|15099.58|15139.36|15101.36|15139.51|15101.51|15137.02|15099.02|10
1613635200000|2021-02-18 08:00:00|15141.15|15103.15|15157.8|15119.8|15157.93|15119.93|15141.15|15103.15|10
1613635210000|2021-02-18 08:00:10|15160.22|15122.22|15165.04|15127.04|15165.04|15127.04|15156.87|15118.87|10
1613635220000|2021-02-18 08:00:20|15165|15127|15173.28|15135.28|15173.28|15135.28|15165|15127|10
1613635230000|2021-02-18 08:00:30|15175.99|15137.99|15184.99|15146.99|15184.99|15146.99|15175.99|15137.99|9
1613635240000|2021-02-18 08:00:40|15186.16|15148.16|15191.69|15153.69|15192.35|15154.35|15186.16|15148.16|10
1613635250000|2021-02-18 08:00:50|15192.26|15154.26|15195.6|15157.6|15195.6|15157.6|15192.26|15154.26|10
1613635260000|2021-02-18 08:01:00|15196.67|15158.67|15205.97|15167.97|15205.97|15167.97|15196.67|15158.67|10
1613635270000|2021-02-18 08:01:10|15209.28|15171.28|15209.85|15171.85|15209.85|15171.85|15205.31|15167.31|10
1613635280000|2021-02-18 08:01:20|15212.06|15174.06|15223.58|15185.58|15223.58|15185.58|15212.06|15174.06|10
1613635290000|2021-02-18 08:01:30|15223.8|15185.8|15225.51|15187.51|15227.61|15189.61|15223.8|15185.8|10
1613635300000|2021-02-18 08:01:40|15227.42|15189.42|15224.52|15186.52|15229.61|15191.61|15223.72|15185.72|10
1613635310000|2021-02-18 08:01:50|15223.39|15185.39|15212.38|15174.38|15223.39|15185.39|15212.38|15174.38|10
1613635320000|2021-02-18 08:02:00|15211.5|15173.5|15209.84|15171.84|15211.5|15173.5|15209.09|15171.09|10
1613635330000|2021-02-18 08:02:10|15209.7|15171.7|15206.27|15168.27|15211.31|15173.31|15206.09|15168.09|10
1613635340000|2021-02-18 08:02:20|15205.45|15167.45|15203.31|15165.31|15205.45|15167.45|15201.5|15163.5|10
1613635350000|2021-02-18 08:02:30|15203.11|15165.11|15202.07|15164.07|15204.07|15166.07|15201.89|15163.89|10
1613635360000|2021-02-18 08:02:40|15201.72|15163.72|15202.24|15164.24|15204|15166|15201.72|15163.72|10
1613635370000|2021-02-18 08:02:50|15202.31|15164.31|15193.46|15155.46|15202.31|15164.31|15193.46|15155.46|10
1613635380000|2021-02-18 08:03:00|15193.25|15155.25|15188.94|15150.94|15193.25|15155.25|15188.94|15150.94|9
1613635390000|2021-02-18 08:03:10|15189.74|15151.74|15188.33|15150.33|15190.48|15152.48|15188.33|15150.33|10
1613635400000|2021-02-18 08:03:20|15188.95|15150.95|15190.31|15152.31|15190.31|15152.31|15187.1|15149.1|10
1613635410000|2021-02-18 08:03:30|15190.25|15152.25|15185.06|15147.06|15190.25|15152.25|15185.06|15147.06|10
1613635420000|2021-02-18 08:03:40|15185.56|15147.56|15186.66|15148.66|15187.92|15149.92|15185.56|15147.56|10
1613635430000|2021-02-18 08:03:50|15186.4|15148.4|15180.82|15142.82|15187.37|15149.37|15180.36|15142.36|10
1613635440000|2021-02-18 08:04:00|15181.72|15143.72|15179.72|15141.72|15183.55|15145.55|15179.72|15141.72|10
1613635450000|2021-02-18 08:04:10|15178.96|15140.96|15177.6|15139.6|15180.49|15142.49|15177.6|15139.6|10
1613635460000|2021-02-18 08:04:20|15175.94|15137.94|15174.09|15136.09|15176.63|15138.63|15174.09|15136.09|10
1613635470000|2021-02-18 08:04:30|15174.37|15136.37|15169.16|15131.16|15174.37|15136.37|15168.43|15130.43|10
1613635480000|2021-02-18 08:04:40|15168.28|15130.28|15170.38|15132.38|15170.48|15132.48|15167.42|15129.42|10
1613635490000|2021-02-18 08:04:50|15170.55|15132.55|15171.53|15133.53|15171.85|15133.85|15169.97|15131.97|10
1613635500000|2021-02-18 08:05:00|15172.37|15134.37|15177.46|15139.46|15177.46|15139.46|15172.37|15134.37|10
1613635510000|2021-02-18 08:05:10|15177.93|15139.93|15177.39|15139.39|15179.37|15141.37|15177.39|15139.39|10
1613635520000|2021-02-18 08:05:20|15177.54|15139.54|15180.54|15142.54|15180.54|15142.54|15177.54|15139.54|10
1613635530000|2021-02-18 08:05:30|15180.86|15142.86|15187.01|15149.01|15187.01|15149.01|15180.86|15142.86|10
1613635540000|2021-02-18 08:05:40|15187.07|15149.07|15184.37|15146.37|15187.07|15149.07|15183.39|15145.39|10
1613635550000|2021-02-18 08:05:50|15185.88|15147.88|15184.95|15146.95|15187.12|15149.12|15184.48|15146.48|10
1613635560000|2021-02-18 08:06:00|15184.2|15146.2|15186.96|15148.96|15187.35|15149.35|15184.2|15146.2|10
1613635570000|2021-02-18 08:06:10|15186.38|15148.38|15194.82|15156.82|15194.82|15156.82|15185.26|15147.26|10
1613635580000|2021-02-18 08:06:20|15193.86|15155.86|15194.21|15156.21|15196.51|15158.51|15193.46|15155.46|10
1613635590000|2021-02-18 08:06:30|15193.88|15155.88|15194.08|15156.08|15194.55|15156.55|15193.11|15155.11|10
1613635600000|2021-02-18 08:06:40|15194.42|15156.42|15199.66|15161.66|15199.66|15161.66|15194.3|15156.3|10
1613635610000|2021-02-18 08:06:50|15199.48|15161.48|15202.99|15164.99|15203.51|15165.51|15199.48|15161.48|9
1613635620000|2021-02-18 08:07:00|15201.97|15163.97|15207.72|15169.72|15207.72|15169.72|15201.97|15163.97|10
1613635630000|2021-02-18 08:07:10|15208.02|15170.02|15209.88|15171.88|15209.88|15171.88|15207.19|15169.19|10
1613635640000|2021-02-18 08:07:20|15211.13|15173.13|15213.62|15175.62|15213.7|15175.7|15211.13|15173.13|10
1613635650000|2021-02-18 08:07:30|15214.05|15176.05|15214.52|15176.52|15215.71|15177.71|15214.05|15176.05|10
1613635660000|2021-02-18 08:07:40|15213.91|15175.91|15213.62|15175.62|15214.82|15176.82|15212.66|15174.66|10
1613635670000|2021-02-18 08:07:50|15212.87|15174.87|15213.87|15175.87|15214.13|15176.13|15212.44|15174.44|9
1613635680000|2021-02-18 08:08:00|15213.51|15175.51|15211.6|15173.6|15216.1|15178.1|15211.6|15173.6|10
1613635690000|2021-02-18 08:08:10|15210.09|15172.09|15209.52|15171.52|15213.38|15175.38|15208.27|15170.27|10
1613635700000|2021-02-18 08:08:20|15209.29|15171.29|15203.26|15165.26|15209.29|15171.29|15203.26|15165.26|10
1613635710000|2021-02-18 08:08:30|15203.35|15165.35|15202.67|15164.67|15203.35|15165.35|15201.72|15163.72|10
1613635720000|2021-02-18 08:08:40|15202.54|15164.54|15205.7|15167.7|15205.7|15167.7|15202.48|15164.48|10
1613635730000|2021-02-18 08:08:50|15206.21|15168.21|15208.27|15170.27|15208.57|15170.57|15206.21|15168.21|10
1613635740000|2021-02-18 08:09:00|15207.41|15169.41|15205.06|15167.06|15207.41|15169.41|15205.04|15167.04|10
1613635750000|2021-02-18 08:09:10|15205.74|15167.74|15207.58|15169.58|15207.58|15169.58|15205.56|15167.56|10
1613635760000|2021-02-18 08:09:20|15208.33|15170.33|15210.5|15172.5|15211|15173|15207.74|15169.74|10
1613635770000|2021-02-18 08:09:30|15211.73|15173.73|15212.09|15174.09|15212.09|15174.09|15211.25|15173.25|10
1613635780000|2021-02-18 08:09:40|15212.64|15174.64|15216.48|15178.48|15217.27|15179.27|15212.64|15174.64|10
1613635790000|2021-02-18 08:09:50|15216.64|15178.64|15216.54|15178.54|15216.64|15178.64|15212.99|15174.99|10
1613635800000|2021-02-18 08:10:00|15216.71|15178.71|15207.38|15169.38|15216.71|15178.71|15207.38|15169.38|10
1613635810000|2021-02-18 08:10:10|15207.23|15169.23|15208.01|15170.01|15208.93|15170.93|15206.15|15168.15|10
1613635820000|2021-02-18 08:10:20|15207.71|15169.71|15203.99|15165.99|15207.71|15169.71|15202.33|15164.33|10
1613635830000|2021-02-18 08:10:30|15204.95|15166.95|15208.4|15170.4|15208.83|15170.83|15203.69|15165.69|10
1613635840000|2021-02-18 08:10:40|15208.3|15170.3|15209.46|15171.46|15210.13|15172.13|15208.14|15170.14|10
1613635850000|2021-02-18 08:10:50|15211.26|15173.26|15208.62|15170.62|15212.53|15174.53|15208.42|15170.42|10
1613635860000|2021-02-18 08:11:00|15207.53|15169.53|15205.43|15167.43|15208.83|15170.83|15205.43|15167.43|10
1613635870000|2021-02-18 08:11:10|15205.52|15167.52|15200.6|15162.6|15206.02|15168.02|15200.6|15162.6|10
1613635880000|2021-02-18 08:11:20|15201.17|15163.17|15189.16|15151.16|15201.17|15163.17|15189.16|15151.16|10
1613635890000|2021-02-18 08:11:30|15189.34|15151.34|15188.44|15150.44|15191.93|15153.93|15185|15147|10
1613635900000|2021-02-18 08:11:40|15185.35|15147.35|15182.72|15144.72|15185.35|15147.35|15181.15|15143.15|10
1613635910000|2021-02-18 08:11:50|15182.4|15144.4|15179.46|15141.46|15182.4|15144.4|15175.84|15137.84|10
1613635920000|2021-02-18 08:12:00|15178.41|15140.41|15173.55|15135.55|15178.41|15140.41|15173.55|15135.55|10
1613635930000|2021-02-18 08:12:10|15173.21|15135.21|15168.65|15130.65|15173.69|15135.69|15168.65|15130.65|10
1613635940000|2021-02-18 08:12:20|15169.51|15131.51|15170.64|15132.64|15170.64|15132.64|15167.23|15129.23|10
1613635950000|2021-02-18 08:12:30|15170.46|15132.46|15172.34|15134.34|15172.42|15134.42|15169.89|15131.89|10
1613635960000|2021-02-18 08:12:40|15174.47|15136.47|15181.72|15143.72|15181.72|15143.72|15174.47|15136.47|10
1613635970000|2021-02-18 08:12:50|15181.57|15143.57|15180.38|15142.38|15184.14|15146.14|15179.87|15141.87|10
1613635980000|2021-02-18 08:13:00|15180.02|15142.02|15183.27|15145.27|15183.27|15145.27|15179.89|15141.89|10
1613635990000|2021-02-18 08:13:10|15183.36|15145.36|15187.88|15149.88|15187.88|15149.88|15181.78|15143.78|10
1613636000000|2021-02-18 08:13:20|15188.74|15150.74|15190.34|15152.34|15191.12|15153.12|15188.74|15150.74|10
1613636010000|2021-02-18 08:13:30|15191.68|15153.68|15186.25|15148.25|15192.26|15154.26|15186.25|15148.25|10
1613636020000|2021-02-18 08:13:40|15186.56|15148.56|15186.45|15148.45|15189.22|15151.22|15186.45|15148.45|10
1613636030000|2021-02-18 08:13:50|15187.2|15149.2|15186.96|15148.96|15188.29|15150.29|15186.11|15148.11|10
1613636040000|2021-02-18 08:14:00|15186.87|15148.87|15187.38|15149.38|15187.6|15149.6|15186.46|15148.46|10
1613636050000|2021-02-18 08:14:10|15187.29|15149.29|15189.55|15151.55|15189.98|15151.98|15187.29|15149.29|10
1613636060000|2021-02-18 08:14:20|15189.98|15151.98|15184.71|15146.71|15190.7|15152.7|15184.71|15146.71|10
1613636070000|2021-02-18 08:14:30|15185.11|15147.11|15184.8|15146.8|15185.37|15147.37|15184.8|15146.8|10
1613636080000|2021-02-18 08:14:40|15183.2|15145.2|15185.46|15147.46|15185.46|15147.46|15182.87|15144.87|10
1613636090000|2021-02-18 08:14:50|15185.23|15147.23|15191.22|15153.22|15191.44|15153.44|15185.23|15147.23|10
1613636100000|2021-02-18 08:15:00|15192.51|15154.51|15185.78|15147.78|15192.77|15154.77|15185.56|15147.56|10
1613636110000|2021-02-18 08:15:10|15186.84|15148.84|15186.97|15148.97|15188.46|15150.46|15185.41|15147.41|10
1613636120000|2021-02-18 08:15:20|15185.66|15147.66|15183.45|15145.45|15186.58|15148.58|15183.45|15145.45|10
1613636130000|2021-02-18 08:15:30|15183.92|15145.92|15185.86|15147.86|15185.86|15147.86|15183.55|15145.55|10
1613636140000|2021-02-18 08:15:40|15185.42|15147.42|15184.83|15146.83|15186.86|15148.86|15184.83|15146.83|9
1613636150000|2021-02-18 08:15:50|15184.82|15146.82|15181.42|15143.42|15185.26|15147.26|15181.42|15143.42|10
1613636160000|2021-02-18 08:16:00|15181.04|15143.04|15182.37|15144.37|15182.45|15144.45|15180.43|15142.43|10
1613636170000|2021-02-18 08:16:10|15180.49|15142.49|15174.77|15136.77|15180.49|15142.49|15174.77|15136.77|10
1613636180000|2021-02-18 08:16:20|15175.44|15137.44|15165.21|15127.21|15175.44|15137.44|15165.21|15127.21|10
1613636190000|2021-02-18 08:16:30|15163.88|15125.88|15152.85|15114.85|15163.88|15125.88|15152.5|15114.5|10
1613636200000|2021-02-18 08:16:40|15150.37|15112.37|15148.07|15110.07|15151.73|15113.73|15146.32|15108.32|10
1613636210000|2021-02-18 08:16:50|15150.19|15112.19|15149|15111|15152.87|15114.87|15147.56|15109.56|10
1613636220000|2021-02-18 08:17:00|15148.73|15110.73|15155.4|15117.4|15156.5|15118.5|15148.73|15110.73|10
1613636230000|2021-02-18 08:17:10|15155.63|15117.63|15147.39|15109.39|15155.66|15117.66|15147.25|15109.25|10
1613636240000|2021-02-18 08:17:20|15145.98|15107.98|15142.55|15104.55|15145.98|15107.98|15142.21|15104.21|10
1613636250000|2021-02-18 08:17:30|15141.11|15103.11|15140.61|15102.61|15141.7|15103.7|15139.14|15101.14|10
1613636260000|2021-02-18 08:17:40|15140.13|15102.13|15137.31|15099.31|15140.13|15102.13|15136.9|15098.9|10
1613636270000|2021-02-18 08:17:50|15137.25|15099.25|15131.66|15093.66|15137.25|15099.25|15131.39|15093.39|10
1613636280000|2021-02-18 08:18:00|15130.35|15092.35|15136.87|15098.87|15136.87|15098.87|15130.35|15092.35|10
1613636290000|2021-02-18 08:18:10|15136.07|15098.07|15138.19|15100.19|15139.48|15101.48|15136.02|15098.02|10
1613636300000|2021-02-18 08:18:20|15138.24|15100.24|15139.25|15101.25|15139.53|15101.53|15137.22|15099.22|10
1613636310000|2021-02-18 08:18:30|15138.73|15100.73|15135.75|15097.75|15138.73|15100.73|15135.75|15097.75|9
1613636320000|2021-02-18 08:18:40|15135.58|15097.58|15134.54|15096.54|15135.58|15097.58|15134.15|15096.15|10
1613636330000|2021-02-18 08:18:50|15134.63|15096.63|15132.32|15094.32|15135.32|15097.32|15132.32|15094.32|10
1613636340000|2021-02-18 08:19:00|15132.95|15094.95|15136.78|15098.78|15138.24|15100.24|15131.82|15093.82|10
1613636350000|2021-02-18 08:19:10|15136.43|15098.43|15134.9|15096.9|15137.19|15099.19|15134.9|15096.9|10
1613636360000|2021-02-18 08:19:20|15133.56|15095.56|15130.33|15092.33|15133.82|15095.82|15130.15|15092.15|10
1613636370000|2021-02-18 08:19:30|15129.34|15091.34|15128.41|15090.41|15129.54|15091.54|15128.12|15090.12|10
1613636380000|2021-02-18 08:19:40|15128.04|15090.04|15125.93|15087.93|15128.65|15090.65|15125.93|15087.93|10
1613636390000|2021-02-18 08:19:50|15124.27|15086.27|15127.37|15089.37|15127.37|15089.37|15123.96|15085.96|10
1613636400000|2021-02-18 08:20:00|15126.48|15088.48|15126.99|15088.99|15127.9|15089.9|15125.99|15087.99|10
1613636410000|2021-02-18 08:20:10|15126.65|15088.65|15119.67|15081.67|15126.65|15088.65|15119.67|15081.67|10
1613636420000|2021-02-18 08:20:20|15119.46|15081.46|15110.4|15072.4|15119.46|15081.46|15110.4|15072.4|10
1613636430000|2021-02-18 08:20:30|15110.28|15072.28|15104.19|15066.19|15110.64|15072.64|15104.19|15066.19|10
1613636440000|2021-02-18 08:20:40|15103.73|15065.73|15101.26|15063.26|15104.24|15066.24|15100.83|15062.83|10
1613636450000|2021-02-18 08:20:50|15100.84|15062.84|15102.26|15064.26|15102.37|15064.37|15098.95|15060.95|10
1613636460000|2021-02-18 08:21:00|15102.45|15064.45|15102.24|15064.24|15103.04|15065.04|15100.18|15062.18|10
1613636470000|2021-02-18 08:21:10|15102.92|15064.92|15105.36|15067.36|15106.09|15068.09|15102.49|15064.49|10
1613636480000|2021-02-18 08:21:20|15104.34|15066.34|15106.96|15068.96|15106.96|15068.96|15104.34|15066.34|10
1613636490000|2021-02-18 08:21:30|15104.29|15066.29|15110.85|15072.85|15110.85|15072.85|15104.29|15066.29|10
1613636500000|2021-02-18 08:21:40|15111.11|15073.11|15116.65|15078.65|15116.65|15078.65|15111.11|15073.11|10
1613636510000|2021-02-18 08:21:50|15115.5|15077.5|15108.77|15070.77|15115.95|15077.95|15108.77|15070.77|9
1613636520000|2021-02-18 08:22:00|15108.26|15070.26|15099.91|15061.91|15108.26|15070.26|15099.91|15061.91|10
1613636530000|2021-02-18 08:22:10|15100.39|15062.39|15092.28|15054.28|15100.39|15062.39|15092.28|15054.28|10
1613636540000|2021-02-18 08:22:20|15090.64|15052.64|15082.01|15044.01|15090.64|15052.64|15082.01|15044.01|10
1613636550000|2021-02-18 08:22:30|15081.6|15043.6|15076.99|15038.99|15081.6|15043.6|15076.99|15038.99|10
1613636560000|2021-02-18 08:22:40|15076.61|15038.61|15075.81|15037.81|15076.61|15038.61|15072.65|15034.65|10
1613636570000|2021-02-18 08:22:50|15076.02|15038.02|15084.05|15046.05|15084.05|15046.05|15075.92|15037.92|10
1613636580000|2021-02-18 08:23:00|15085.47|15047.47|15086.06|15048.06|15087.45|15049.45|15085.47|15047.47|10
1613636590000|2021-02-18 08:23:10|15087.28|15049.28|15086.5|15048.5|15089.16|15051.16|15086.5|15048.5|10
1613636600000|2021-02-18 08:23:20|15086.4|15048.4|15085.04|15047.04|15086.89|15048.89|15085.04|15047.04|10
1613636610000|2021-02-18 08:23:30|15084.48|15046.48|15082.35|15044.35|15084.89|15046.89|15080.84|15042.84|10
1613636620000|2021-02-18 08:23:40|15082.47|15044.47|15085.53|15047.53|15085.68|15047.68|15082.47|15044.47|10
1613636630000|2021-02-18 08:23:50|15087|15049|15086.97|15048.97|15087.66|15049.66|15086.52|15048.52|10
1613636640000|2021-02-18 08:24:00|15087.82|15049.82|15083.63|15045.63|15087.82|15049.82|15083.63|15045.63|10
1613636650000|2021-02-18 08:24:10|15083|15045|15079.98|15041.98|15083|15045|15076.88|15038.88|10
1613636660000|2021-02-18 08:24:20|15080.95|15042.95|15080.5|15042.5|15082.57|15044.57|15080.36|15042.36|10
1613636670000|2021-02-18 08:24:30|15080.45|15042.45|15080.88|15042.88|15080.96|15042.96|15079.96|15041.96|10
1613636680000|2021-02-18 08:24:40|15080.87|15042.87|15084.09|15046.09|15084.27|15046.27|15080.3|15042.3|10
1613636690000|2021-02-18 08:24:50|15085.36|15047.36|15088.32|15050.32|15089.29|15051.29|15083.95|15045.95|10
1613636700000|2021-02-18 08:25:00|15089.61|15051.61|15093.24|15055.24|15094.35|15056.35|15089.61|15051.61|10
1613636710000|2021-02-18 08:25:10|15093.34|15055.34|15093.25|15055.25|15093.69|15055.69|15091.87|15053.87|10
1613636720000|2021-02-18 08:25:20|15092.98|15054.98|15096.57|15058.57|15096.64|15058.64|15092.98|15054.98|10
1613636730000|2021-02-18 08:25:30|15095.79|15057.79|15095.89|15057.89|15095.89|15057.89|15094.6|15056.6|10
1613636740000|2021-02-18 08:25:40|15097.73|15059.73|15098.39|15060.39|15099.27|15061.27|15097.04|15059.04|10
1613636750000|2021-02-18 08:25:50|15097.38|15059.38|15097.89|15059.89|15098.65|15060.65|15096.72|15058.72|9
1613636760000|2021-02-18 08:26:00|15098.21|15060.21|15099.66|15061.66|15100.25|15062.25|15096.78|15058.78|10
1613636770000|2021-02-18 08:26:10|15099.76|15061.76|15098.83|15060.83|15100.99|15062.99|15098.83|15060.83|10
1613636780000|2021-02-18 08:26:20|15098.91|15060.91|15100.05|15062.05|15100.35|15062.35|15097.75|15059.75|10
1613636790000|2021-02-18 08:26:30|15098.18|15060.18|15099.02|15061.02|15099.09|15061.09|15098.18|15060.18|10
1613636800000|2021-02-18 08:26:40|15099.49|15061.49|15103.81|15065.81|15103.81|15065.81|15099.49|15061.49|10
1613636810000|2021-02-18 08:26:50|15103.33|15065.33|15107.55|15069.55|15107.71|15069.71|15103.22|15065.22|10
1613636820000|2021-02-18 08:27:00|15107.63|15069.63|15109.39|15071.39|15109.39|15071.39|15107.62|15069.62|10
1613636830000|2021-02-18 08:27:10|15109.96|15071.96|15111.14|15073.14|15111.31|15073.31|15109.96|15071.96|10
1613636840000|2021-02-18 08:27:20|15112.71|15074.71|15113.64|15075.64|15113.73|15075.73|15112.56|15074.56|9
1613636850000|2021-02-18 08:27:30|15112.38|15074.38|15111.97|15073.97|15113.57|15075.57|15111.97|15073.97|10
1613636860000|2021-02-18 08:27:40|15112.24|15074.24|15111.33|15073.33|15112.62|15074.62|15110.31|15072.31|10
1613636870000|2021-02-18 08:27:50|15110.8|15072.8|15112.34|15074.34|15112.34|15074.34|15110.76|15072.76|10
1613636880000|2021-02-18 08:28:00|15111.77|15073.77|15109.52|15071.52|15113.15|15075.15|15109.52|15071.52|10
1613636890000|2021-02-18 08:28:10|15108.84|15070.84|15108.27|15070.27|15109.36|15071.36|15106.76|15068.76|10
1613636900000|2021-02-18 08:28:20|15108.37|15070.37|15110.04|15072.04|15110.06|15072.06|15107.86|15069.86|10
1613636910000|2021-02-18 08:28:30|15109.95|15071.95|15109.46|15071.46|15109.96|15071.96|15108.68|15070.68|10
1613636920000|2021-02-18 08:28:40|15108.38|15070.38|15107.79|15069.79|15108.76|15070.76|15105.94|15067.94|10
1613636930000|2021-02-18 08:28:50|15107.63|15069.63|15109.81|15071.81|15109.81|15071.81|15107.63|15069.63|10
1613636940000|2021-02-18 08:29:00|15111.1|15073.1|15112.86|15074.86|15113.13|15075.13|15111.1|15073.1|10
1613636950000|2021-02-18 08:29:10|15112.46|15074.46|15117.8|15079.8|15117.8|15079.8|15112.46|15074.46|9
1613636960000|2021-02-18 08:29:20|15118.7|15080.7|15120.33|15082.33|15121.16|15083.16|15117.22|15079.22|10
1613636970000|2021-02-18 08:29:30|15119.9|15081.9|15122.37|15084.37|15122.37|15084.37|15119.9|15081.9|10
1613636980000|2021-02-18 08:29:40|15123.36|15085.36|15126.1|15088.1|15126.1|15088.1|15123.36|15085.36|10
1613636990000|2021-02-18 08:29:50|15127.08|15089.08|15130.54|15092.54|15131.14|15093.14|15127.08|15089.08|10
1613637000000|2021-02-18 08:30:00|15131.27|15093.27|15132.28|15094.28|15132.28|15094.28|15130.47|15092.47|10
1613637010000|2021-02-18 08:30:10|15133.61|15095.61|15140.52|15102.52|15141.07|15103.07|15133.61|15095.61|10
1613637020000|2021-02-18 08:30:20|15140.06|15102.06|15139.78|15101.78|15141.99|15103.99|15139.61|15101.61|10
1613637030000|2021-02-18 08:30:30|15139.99|15101.99|15139.6|15101.6|15140.72|15102.72|15138.24|15100.24|10
1613637040000|2021-02-18 08:30:40|15138.95|15100.95|15136.49|15098.49|15138.95|15100.95|15135.48|15097.48|10
1613637050000|2021-02-18 08:30:50|15137.22|15099.22|15138.27|15100.27|15139.41|15101.41|15136.59|15098.59|10
1613637060000|2021-02-18 08:31:00|15139.34|15101.34|15141.7|15103.7|15141.7|15103.7|15137.47|15099.47|10
1613637070000|2021-02-18 08:31:10|15138.94|15100.94|15138.7|15100.7|15139.3|15101.3|15136.65|15098.65|10
1613637080000|2021-02-18 08:31:20|15138.39|15100.39|15138.7|15100.7|15139.42|15101.42|15137.68|15099.68|10
1613637090000|2021-02-18 08:31:30|15137.66|15099.66|15136.01|15098.01|15137.66|15099.66|15135.69|15097.69|10
1613637100000|2021-02-18 08:31:40|15136.13|15098.13|15133.52|15095.52|15137|15099|15133.52|15095.52|10
1613637110000|2021-02-18 08:31:50|15133.71|15095.71|15136.91|15098.91|15136.91|15098.91|15133.71|15095.71|10
1613637120000|2021-02-18 08:32:00|15137.23|15099.23|15141.65|15103.65|15141.93|15103.93|15137.23|15099.23|10
1613637130000|2021-02-18 08:32:10|15142.13|15104.13|15140.78|15102.78|15143.85|15105.85|15140.78|15102.78|10
1613637140000|2021-02-18 08:32:20|15140.86|15102.86|15145.16|15107.16|15145.16|15107.16|15140.16|15102.16|10
1613637150000|2021-02-18 08:32:30|15145.26|15107.26|15146.12|15108.12|15146.96|15108.96|15144.33|15106.33|10
1613637160000|2021-02-18 08:32:40|15146.32|15108.32|15144.07|15106.07|15146.87|15108.87|15143.81|15105.81|10
1613637170000|2021-02-18 08:32:50|15143.59|15105.59|15141.27|15103.27|15143.59|15105.59|15141.27|15103.27|10
1613637180000|2021-02-18 08:33:00|15140.91|15102.91|15142.82|15104.82|15142.82|15104.82|15139.13|15101.13|10
1613637190000|2021-02-18 08:33:10|15142.45|15104.45|15143.69|15105.69|15144.28|15106.28|15142.45|15104.45|9
1613637200000|2021-02-18 08:33:20|15142.86|15104.86|15147.2|15109.2|15148.02|15110.02|15142.86|15104.86|10
1613637210000|2021-02-18 08:33:30|15148.12|15110.12|15152.39|15114.39|15152.39|15114.39|15145.46|15107.46|10
1613637220000|2021-02-18 08:33:40|15152.75|15114.75|15157.74|15119.74|15157.74|15119.74|15152.75|15114.75|10
1613637230000|2021-02-18 08:33:50|15158.53|15120.53|15160.96|15122.96|15161.94|15123.94|15158.53|15120.53|10
1613637240000|2021-02-18 08:34:00|15161.13|15123.13|15158.21|15120.21|15161.13|15123.13|15158.21|15120.21|10
1613637250000|2021-02-18 08:34:10|15158.85|15120.85|15159.7|15121.7|15159.7|15121.7|15158.19|15120.19|10
1613637260000|2021-02-18 08:34:20|15158.91|15120.91|15156.89|15118.89|15158.91|15120.91|15156.89|15118.89|10
1613637270000|2021-02-18 08:34:30|15157.67|15119.67|15154.99|15116.99|15157.67|15119.67|15154.44|15116.44|10
1613637280000|2021-02-18 08:34:40|15155.71|15117.71|15156.18|15118.18|15157.77|15119.77|15155.6|15117.6|10
1613637290000|2021-02-18 08:34:50|15157.57|15119.57|15160.28|15122.28|15160.28|15122.28|15155.36|15117.36|10
1613637300000|2021-02-18 08:35:00|15160.31|15122.31|15152.09|15114.09|15160.31|15122.31|15152.09|15114.09|10
1613637310000|2021-02-18 08:35:10|15150.69|15112.69|15142.54|15104.54|15150.69|15112.69|15142.54|15104.54|10
1613637320000|2021-02-18 08:35:20|15141.51|15103.51|15128.3|15090.3|15141.51|15103.51|15128.3|15090.3|10
1613637330000|2021-02-18 08:35:30|15126.52|15088.52|15119.43|15081.43|15126.52|15088.52|15119.43|15081.43|10
1613637340000|2021-02-18 08:35:40|15119.59|15081.59|15122.81|15084.81|15123.25|15085.25|15119.09|15081.09|10
1613637350000|2021-02-18 08:35:50|15121.74|15083.74|15121.89|15083.89|15124.12|15086.12|15121.06|15083.06|10
1613637360000|2021-02-18 08:36:00|15123.39|15085.39|15128.99|15090.99|15129.97|15091.97|15123.39|15085.39|10
1613637370000|2021-02-18 08:36:10|15130.27|15092.27|15130.61|15092.61|15131.37|15093.37|15130.27|15092.27|10
1613637380000|2021-02-18 08:36:20|15131.68|15093.68|15148.03|15110.03|15148.03|15110.03|15131.68|15093.68|10
1613637390000|2021-02-18 08:36:30|15150.03|15112.03|15159.43|15121.43|15159.49|15121.49|15150.03|15112.03|10
1613637400000|2021-02-18 08:36:40|15162.73|15124.73|15172.29|15134.29|15172.93|15134.93|15162.73|15124.73|10
1613637410000|2021-02-18 08:36:50|15170.31|15132.31|15163.86|15125.86|15170.31|15132.31|15163.86|15125.86|10
1613637420000|2021-02-18 08:37:00|15166.8|15128.8|15159.29|15121.29|15166.8|15128.8|15159.29|15121.29|10
1613637430000|2021-02-18 08:37:10|15156.18|15118.18|15152.6|15114.6|15156.18|15118.18|15152.5|15114.5|10
1613637440000|2021-02-18 08:37:20|15150.1|15112.1|15143.92|15105.92|15151.42|15113.42|15143.92|15105.92|10
1613637450000|2021-02-18 08:37:30|15140.68|15102.68|15138.94|15100.94|15141.87|15103.87|15138.94|15100.94|10
1613637460000|2021-02-18 08:37:40|15141.8|15103.8|15139.44|15101.44|15143.21|15105.21|15139.44|15101.44|10
1613637470000|2021-02-18 08:37:50|15137.91|15099.91|15134.46|15096.46|15137.91|15099.91|15129.94|15091.94|10
1613637480000|2021-02-18 08:38:00|15136.65|15098.65|15139.08|15101.08|15139.08|15101.08|15135.83|15097.83|10
1613637490000|2021-02-18 08:38:10|15140.05|15102.05|15145.11|15107.11|15146.35|15108.35|15140.05|15102.05|10
1613637500000|2021-02-18 08:38:20|15143.82|15105.82|15142.99|15104.99|15143.94|15105.94|15142.22|15104.22|10
1613637510000|2021-02-18 08:38:30|15145.11|15107.11|15148.18|15110.18|15148.18|15110.18|15144.89|15106.89|10
1613637520000|2021-02-18 08:38:40|15148.53|15110.53|15149.94|15111.94|15150.1|15112.1|15146.53|15108.53|10
1613637530000|2021-02-18 08:38:50|15149.35|15111.35|15151.45|15113.45|15151.45|15113.45|15149.35|15111.35|10
1613637540000|2021-02-18 08:39:00|15152.15|15114.15|15159.95|15121.95|15160.05|15122.05|15152.15|15114.15|10
1613637550000|2021-02-18 08:39:10|15157.9|15119.9|15156.14|15118.14|15158.91|15120.91|15156.14|15118.14|10
1613637560000|2021-02-18 08:39:20|15156.86|15118.86|15155.33|15117.33|15156.86|15118.86|15149.83|15111.83|10
1613637570000|2021-02-18 08:39:30|15154.69|15116.69|15156.12|15118.12|15156.35|15118.35|15154.12|15116.12|9
1613637580000|2021-02-18 08:39:40|15154.37|15116.37|15153.94|15115.94|15155.71|15117.71|15153.01|15115.01|10
1613637590000|2021-02-18 08:39:50|15154.59|15116.59|15156.74|15118.74|15156.74|15118.74|15153.41|15115.41|10
1613637600000|2021-02-18 08:40:00|15158.4|15120.4|15166.33|15128.33|15167.25|15129.25|15158.4|15120.4|10
1613637610000|2021-02-18 08:40:10|15167.78|15129.78|15171.19|15133.19|15171.19|15133.19|15167.78|15129.78|10
1613637620000|2021-02-18 08:40:20|15171.5|15133.5|15177.96|15139.96|15178.11|15140.11|15171.47|15133.47|10
1613637630000|2021-02-18 08:40:30|15178.92|15140.92|15177.94|15139.94|15179.54|15141.54|15177.94|15139.94|10
1613637640000|2021-02-18 08:40:40|15178.38|15140.38|15178.1|15140.1|15180.5|15142.5|15178.1|15140.1|10
1613637650000|2021-02-18 08:40:50|15177.75|15139.75|15181.2|15143.2|15181.2|15143.2|15177.75|15139.75|10
1613637660000|2021-02-18 08:41:00|15181.08|15143.08|15176.78|15138.78|15181.08|15143.08|15176.78|15138.78|10
1613637670000|2021-02-18 08:41:10|15175.09|15137.09|15170.58|15132.58|15175.09|15137.09|15167.99|15129.99|10
1613637680000|2021-02-18 08:41:20|15170|15132|15163.7|15125.7|15170|15132|15163.7|15125.7|10
1613637690000|2021-02-18 08:41:30|15164.48|15126.48|15166.33|15128.33|15168.75|15130.75|15164.48|15126.48|10
1613637700000|2021-02-18 08:41:40|15166.22|15128.22|15166.05|15128.05|15169.03|15131.03|15164.6|15126.6|10
1613637710000|2021-02-18 08:41:50|15166.17|15128.17|15169.35|15131.35|15169.35|15131.35|15166.17|15128.17|10
1613637720000|2021-02-18 08:42:00|15169.7|15131.7|15172.54|15134.54|15172.54|15134.54|15167.97|15129.97|10
1613637730000|2021-02-18 08:42:10|15173.28|15135.28|15171.41|15133.41|15174.38|15136.38|15170.04|15132.04|10
1613637740000|2021-02-18 08:42:20|15170.88|15132.88|15180.87|15142.87|15180.87|15142.87|15170.88|15132.88|10
1613637750000|2021-02-18 08:42:30|15181.41|15143.41|15183.47|15145.47|15183.47|15145.47|15181.02|15143.02|10
1613637760000|2021-02-18 08:42:40|15183.18|15145.18|15184.67|15146.67|15186.39|15148.39|15182.89|15144.89|10
1613637770000|2021-02-18 08:42:50|15185.67|15147.67|15192.3|15154.3|15192.3|15154.3|15185.67|15147.67|10
1613637780000|2021-02-18 08:43:00|15192.76|15154.76|15198.38|15160.38|15198.38|15160.38|15192.76|15154.76|10
1613637790000|2021-02-18 08:43:10|15198.67|15160.67|15198.99|15160.99|15201.01|15163.01|15198.67|15160.67|10
1613637800000|2021-02-18 08:43:20|15198.56|15160.56|15198.78|15160.78|15198.78|15160.78|15196.69|15158.69|10
1613637810000|2021-02-18 08:43:30|15197.96|15159.96|15195.28|15157.28|15198.24|15160.24|15192.68|15154.68|10
1613637820000|2021-02-18 08:43:40|15195.78|15157.78|15189.94|15151.94|15196.84|15158.84|15189.06|15151.06|10
1613637830000|2021-02-18 08:43:50|15190.11|15152.11|15193.44|15155.44|15193.44|15155.44|15188.23|15150.23|10
1613637840000|2021-02-18 08:44:00|15192.96|15154.96|15203.35|15165.35|15203.54|15165.54|15192.96|15154.96|10
1613637850000|2021-02-18 08:44:10|15203.96|15165.96|15206.17|15168.17|15206.17|15168.17|15201.34|15163.34|10
1613637860000|2021-02-18 08:44:20|15204.95|15166.95|15201.73|15163.73|15209.84|15171.84|15199.33|15161.33|10
1613637870000|2021-02-18 08:44:30|15202.59|15164.59|15206.9|15168.9|15209.05|15171.05|15202.59|15164.59|10
1613637880000|2021-02-18 08:44:40|15208.97|15170.97|15216.21|15178.21|15216.21|15178.21|15208.97|15170.97|10
1613637890000|2021-02-18 08:44:50|15216.44|15178.44|15230.27|15192.27|15230.27|15192.27|15216.44|15178.44|10
1613637900000|2021-02-18 08:45:00|15228.96|15190.96|15234.12|15196.12|15234.71|15196.71|15228.84|15190.84|10
1613637910000|2021-02-18 08:45:10|15235.44|15197.44|15232.78|15194.78|15236.79|15198.79|15231.59|15193.59|10
1613637920000|2021-02-18 08:45:20|15233.95|15195.95|15240.7|15202.7|15240.7|15202.7|15233.95|15195.95|10
1613637930000|2021-02-18 08:45:30|15241.29|15203.29|15240.7|15202.7|15241.29|15203.29|15239.1|15201.1|10
1613637940000|2021-02-18 08:45:40|15240.03|15202.03|15234.56|15196.56|15240.03|15202.03|15233.58|15195.58|10
1613637950000|2021-02-18 08:45:50|15233.56|15195.56|15232.1|15194.1|15235.17|15197.17|15231.42|15193.42|9
1613637960000|2021-02-18 08:46:00|15233.53|15195.53|15239.13|15201.13|15239.51|15201.51|15233.53|15195.53|10
1613637970000|2021-02-18 08:46:10|15239.04|15201.04|15244.42|15206.42|15244.42|15206.42|15238.89|15200.89|10
1613637980000|2021-02-18 08:46:20|15243.8|15205.8|15244.4|15206.4|15244.4|15206.4|15242.66|15204.66|10
1613637990000|2021-02-18 08:46:30|15244.84|15206.84|15251.72|15213.72|15251.72|15213.72|15244.84|15206.84|10
1613638000000|2021-02-18 08:46:40|15253.68|15215.68|15262.05|15224.05|15262.05|15224.05|15253.68|15215.68|10
1613638010000|2021-02-18 08:46:50|15263.15|15225.15|15264.4|15226.4|15264.4|15226.4|15261.98|15223.98|10
1613638020000|2021-02-18 08:47:00|15264.78|15226.78|15268.42|15230.42|15268.42|15230.42|15264.45|15226.45|10
1613638030000|2021-02-18 08:47:10|15268.25|15230.25|15272.22|15234.22|15272.22|15234.22|15268.25|15230.25|10
1613638040000|2021-02-18 08:47:20|15271.99|15233.99|15269.68|15231.68|15272.65|15234.65|15269.12|15231.12|10
1613638050000|2021-02-18 08:47:30|15271.04|15233.04|15274.02|15236.02|15274.02|15236.02|15271.04|15233.04|10
1613638060000|2021-02-18 08:47:40|15275.91|15237.91|15279.47|15241.47|15281.29|15243.29|15275.91|15237.91|10
1613638070000|2021-02-18 08:47:50|15282.63|15244.63|15289.03|15251.03|15289.11|15251.11|15282.63|15244.63|10
1613638080000|2021-02-18 08:48:00|15289.62|15251.62|15285.47|15247.47|15290.99|15252.99|15284.5|15246.5|10
1613638090000|2021-02-18 08:48:10|15283.96|15245.96|15282.96|15244.96|15284.66|15246.66|15278.96|15240.96|10
1613638100000|2021-02-18 08:48:20|15282.85|15244.85|15278.86|15240.86|15282.85|15244.85|15278.86|15240.86|10
1613638110000|2021-02-18 08:48:30|15279.29|15241.29|15278.7|15240.7|15279.77|15241.77|15277.91|15239.91|10
1613638120000|2021-02-18 08:48:40|15281|15243|15278.25|15240.25|15282.01|15244.01|15278.25|15240.25|10
1613638130000|2021-02-18 08:48:50|15277.42|15239.42|15273.82|15235.82|15277.42|15239.42|15273.8|15235.8|10
1613638140000|2021-02-18 08:49:00|15272.92|15234.92|15265.37|15227.37|15272.92|15234.92|15265.37|15227.37|10
1613638150000|2021-02-18 08:49:10|15263.5|15225.5|15258.02|15220.02|15263.5|15225.5|15258.02|15220.02|10
1613638160000|2021-02-18 08:49:20|15257.44|15219.44|15255.77|15217.77|15257.44|15219.44|15255.77|15217.77|10
1613638170000|2021-02-18 08:49:30|15255.64|15217.64|15257.84|15219.84|15257.84|15219.84|15254.66|15216.66|10
1613638180000|2021-02-18 08:49:40|15258.64|15220.64|15262.06|15224.06|15265.58|15227.58|15258.64|15220.64|10
1613638190000|2021-02-18 08:49:50|15262.8|15224.8|15271.68|15233.68|15271.68|15233.68|15262.8|15224.8|10
1613638200000|2021-02-18 08:50:00|15272.07|15234.07|15282.06|15244.06|15282.06|15244.06|15272.07|15234.07|10
1613638210000|2021-02-18 08:50:10|15283.02|15245.02|15289.23|15251.23|15289.4|15251.4|15283.02|15245.02|10
1613638220000|2021-02-18 08:50:20|15289.75|15251.75|15292.99|15254.99|15293.79|15255.79|15289.75|15251.75|10
1613638230000|2021-02-18 08:50:30|15292.84|15254.84|15285.65|15247.65|15292.84|15254.84|15285.65|15247.65|10
1613638240000|2021-02-18 08:50:40|15285.95|15247.95|15283.95|15245.95|15285.95|15247.95|15283.8|15245.8|10
1613638250000|2021-02-18 08:50:50|15282.91|15244.91|15276.74|15238.74|15285.6|15247.6|15276.29|15238.29|10
1613638260000|2021-02-18 08:51:00|15277.08|15239.08|15278.04|15240.04|15279.44|15241.44|15276.52|15238.52|10
1613638270000|2021-02-18 08:51:10|15279.07|15241.07|15275.45|15237.45|15279.07|15241.07|15273.77|15235.77|10
1613638280000|2021-02-18 08:51:20|15276.23|15238.23|15275.88|15237.88|15276.23|15238.23|15271.76|15233.76|10
1613638290000|2021-02-18 08:51:30|15273.48|15235.48|15268.6|15230.6|15275.9|15237.9|15268.6|15230.6|10
1613638300000|2021-02-18 08:51:40|15268.3|15230.3|15269.7|15231.7|15269.7|15231.7|15264.75|15226.75|10
1613638310000|2021-02-18 08:51:50|15269.21|15231.21|15265.48|15227.48|15269.21|15231.21|15265.48|15227.48|9
1613638320000|2021-02-18 08:52:00|15264.57|15226.57|15260.67|15222.67|15264.57|15226.57|15260.23|15222.23|10
1613638330000|2021-02-18 08:52:10|15260.4|15222.4|15258.25|15220.25|15260.64|15222.64|15258.25|15220.25|10
1613638340000|2021-02-18 08:52:20|15257.82|15219.82|15261.34|15223.34|15263.26|15225.26|15257.82|15219.82|10
1613638350000|2021-02-18 08:52:30|15262.82|15224.82|15270.05|15232.05|15270.05|15232.05|15262.82|15224.82|10
1613638360000|2021-02-18 08:52:40|15270.86|15232.86|15272.6|15234.6|15273.54|15235.54|15270.86|15232.86|10
1613638370000|2021-02-18 08:52:50|15272.7|15234.7|15267.62|15229.62|15272.7|15234.7|15267.62|15229.62|10
1613638380000|2021-02-18 08:53:00|15267.51|15229.51|15266.58|15228.58|15267.51|15229.51|15266.1|15228.1|10
1613638390000|2021-02-18 08:53:10|15267.19|15229.19|15267.23|15229.23|15269.87|15231.87|15266.89|15228.89|10
1613638400000|2021-02-18 08:53:20|15267.45|15229.45|15270.46|15232.46|15270.77|15232.77|15267.45|15229.45|10
1613638410000|2021-02-18 08:53:30|15269.46|15231.46|15272.23|15234.23|15272.7|15234.7|15269.05|15231.05|9
1613638420000|2021-02-18 08:53:40|15267.65|15229.65|15270|15232|15271.45|15233.45|15265.61|15227.61|10
1613638430000|2021-02-18 08:53:50|15271.21|15233.21|15271.01|15233.01|15271.74|15233.74|15269.48|15231.48|10
1613638440000|2021-02-18 08:54:00|15270.93|15232.93|15267.97|15229.97|15272.68|15234.68|15267.97|15229.97|10
1613638450000|2021-02-18 08:54:10|15269.15|15231.15|15265.92|15227.92|15269.69|15231.69|15264.68|15226.68|10
1613638460000|2021-02-18 08:54:20|15265.4|15227.4|15255.3|15217.3|15265.4|15227.4|15255.3|15217.3|10
1613638470000|2021-02-18 08:54:30|15254.14|15216.14|15253.71|15215.71|15256.58|15218.58|15253.71|15215.71|10
1613638480000|2021-02-18 08:54:40|15253.2|15215.2|15251.07|15213.07|15253.2|15215.2|15251|15213|10
1613638490000|2021-02-18 08:54:50|15250.34|15212.34|15248.1|15210.1|15250.34|15212.34|15247.42|15209.42|9
1613638500000|2021-02-18 08:55:00|15248.18|15210.18|15247.74|15209.74|15248.88|15210.88|15247.15|15209.15|10
1613638510000|2021-02-18 08:55:10|15247.55|15209.55|15249.75|15211.75|15250.77|15212.77|15247.08|15209.08|10
1613638520000|2021-02-18 08:55:20|15248.65|15210.65|15251.1|15213.1|15251.11|15213.11|15248.65|15210.65|10
1613638530000|2021-02-18 08:55:30|15251.11|15213.11|15250.09|15212.09|15251.11|15213.11|15248.13|15210.13|10
1613638540000|2021-02-18 08:55:40|15249.28|15211.28|15247.53|15209.53|15250.04|15212.04|15246.84|15208.84|10
1613638550000|2021-02-18 08:55:50|15247.68|15209.68|15248.18|15210.18|15249.68|15211.68|15247.68|15209.68|10
1613638560000|2021-02-18 08:56:00|15249.71|15211.71|15248.36|15210.36|15250.08|15212.08|15247.56|15209.56|10
1613638570000|2021-02-18 08:56:10|15247.54|15209.54|15243.01|15205.01|15249|15211|15243.01|15205.01|10
1613638580000|2021-02-18 08:56:20|15242.52|15204.52|15236.73|15198.73|15242.52|15204.52|15236.73|15198.73|10
1613638590000|2021-02-18 08:56:30|15235.78|15197.78|15233.79|15195.79|15236.07|15198.07|15233.79|15195.79|10
1613638600000|2021-02-18 08:56:40|15234.03|15196.03|15230.15|15192.15|15234.03|15196.03|15230.15|15192.15|10
1613638610000|2021-02-18 08:56:50|15230.24|15192.24|15226.02|15188.02|15231.03|15193.03|15226.02|15188.02|10
1613638620000|2021-02-18 08:57:00|15225.28|15187.28|15214.48|15176.48|15225.28|15187.28|15214.48|15176.48|10
1613638630000|2021-02-18 08:57:10|15214.39|15176.39|15216.39|15178.39|15216.39|15178.39|15209.98|15171.98|10
1613638640000|2021-02-18 08:57:20|15215.52|15177.52|15207.78|15169.78|15215.52|15177.52|15207.78|15169.78|10
1613638650000|2021-02-18 08:57:30|15206.63|15168.63|15200.16|15162.16|15206.63|15168.63|15200.16|15162.16|10
1613638660000|2021-02-18 08:57:40|15199.72|15161.72|15194.1|15156.1|15199.72|15161.72|15193.19|15155.19|10
1613638670000|2021-02-18 08:57:50|15193.71|15155.71|15196.46|15158.46|15196.52|15158.52|15193.71|15155.71|10
1613638680000|2021-02-18 08:58:00|15194.71|15156.71|15202.2|15164.2|15202.2|15164.2|15194.71|15156.71|10
1613638690000|2021-02-18 08:58:10|15203.02|15165.02|15207.63|15169.63|15208.86|15170.86|15203.02|15165.02|10
1613638700000|2021-02-18 08:58:20|15208.9|15170.9|15211.8|15173.8|15212.18|15174.18|15208.9|15170.9|10
1613638710000|2021-02-18 08:58:30|15212.23|15174.23|15213.49|15175.49|15214.78|15176.78|15212.23|15174.23|10
1613638720000|2021-02-18 08:58:40|15213.65|15175.65|15205.13|15167.13|15213.65|15175.65|15205.13|15167.13|10
1613638730000|2021-02-18 08:58:50|15204.37|15166.37|15196.69|15158.69|15204.96|15166.96|15196.69|15158.69|10
1613638740000|2021-02-18 08:59:00|15197.91|15159.91|15193.81|15155.81|15197.91|15159.91|15193.81|15155.81|10
1613638750000|2021-02-18 08:59:10|15193.4|15155.4|15188.57|15150.57|15193.4|15155.4|15188.57|15150.57|10
1613638760000|2021-02-18 08:59:20|15187.44|15149.44|15182.38|15144.38|15187.44|15149.44|15182.38|15144.38|10
1613638770000|2021-02-18 08:59:30|15181.97|15143.97|15171.86|15133.86|15181.97|15143.97|15171.86|15133.86|10
1613638780000|2021-02-18 08:59:40|15172|15134|15170.37|15132.37|15172|15134|15170.37|15132.37|10
1613638790000|2021-02-18 08:59:50|15170.52|15132.52|15167.37|15129.37|15170.52|15132.52|15167.37|15129.37|9
1613638800000|2021-02-18 09:00:00|15167.09|15129.09|15171.34|15133.34|15171.34|15133.34|15165.54|15127.54|10
1613638810000|2021-02-18 09:00:10|15172.42|15134.42|15168.43|15130.43|15172.42|15134.42|15168.43|15130.43|10
1613638820000|2021-02-18 09:00:20|15169.22|15131.22|15171.03|15133.03|15171.03|15133.03|15166.3|15128.3|10
1613638830000|2021-02-18 09:00:30|15171.43|15133.43|15175.38|15137.38|15175.38|15137.38|15171.43|15133.43|10
1613638840000|2021-02-18 09:00:40|15175.75|15137.75|15179.08|15141.08|15179.79|15141.79|15175.75|15137.75|10
1613638850000|2021-02-18 09:00:50|15179.33|15141.33|15179.01|15141.01|15179.37|15141.37|15177.83|15139.83|10
1613638860000|2021-02-18 09:01:00|15179.14|15141.14|15182.87|15144.87|15182.87|15144.87|15179.14|15141.14|10
1613638870000|2021-02-18 09:01:10|15181.81|15143.81|15189.03|15151.03|15189.03|15151.03|15179.36|15141.36|10
1613638880000|2021-02-18 09:01:20|15191.01|15153.01|15196.99|15158.99|15196.99|15158.99|15191.01|15153.01|10
1613638890000|2021-02-18 09:01:30|15197.12|15159.12|15195.82|15157.82|15197.79|15159.79|15193.46|15155.46|10
1613638900000|2021-02-18 09:01:40|15196.41|15158.41|15206.99|15168.99|15206.99|15168.99|15196.41|15158.41|10
1613638910000|2021-02-18 09:01:50|15207.48|15169.48|15214.29|15176.29|15214.29|15176.29|15207.48|15169.48|10
1613638920000|2021-02-18 09:02:00|15214.25|15176.25|15217.06|15179.06|15218.17|15180.17|15214.25|15176.25|10
1613638930000|2021-02-18 09:02:10|15217.55|15179.55|15216.45|15178.45|15217.86|15179.86|15213.54|15175.54|9
1613638940000|2021-02-18 09:02:20|15217.37|15179.37|15213.7|15175.7|15217.37|15179.37|15212.58|15174.58|10
1613638950000|2021-02-18 09:02:30|15214.42|15176.42|15220.1|15182.1|15220.1|15182.1|15214.42|15176.42|10
1613638960000|2021-02-18 09:02:40|15221.59|15183.59|15228.26|15190.26|15228.26|15190.26|15221.59|15183.59|10
1613638970000|2021-02-18 09:02:50|15229.05|15191.05|15230.22|15192.22|15231.45|15193.45|15229.05|15191.05|10
1613638980000|2021-02-18 09:03:00|15229.54|15191.54|15226.89|15188.89|15229.54|15191.54|15223.27|15185.27|10
1613638990000|2021-02-18 09:03:10|15226.33|15188.33|15220.43|15182.43|15226.33|15188.33|15220.43|15182.43|10
1613639000000|2021-02-18 09:03:20|15219.12|15181.12|15212.72|15174.72|15219.12|15181.12|15212.72|15174.72|10
1613639010000|2021-02-18 09:03:30|15211.57|15173.57|15205.31|15167.31|15211.57|15173.57|15205.31|15167.31|10
1613639020000|2021-02-18 09:03:40|15205.17|15167.17|15201.01|15163.01|15205.17|15167.17|15200.35|15162.35|10
1613639030000|2021-02-18 09:03:50|15199.79|15161.79|15195.68|15157.68|15199.79|15161.79|15195.68|15157.68|10
1613639040000|2021-02-18 09:04:00|15194.84|15156.84|15192.68|15154.68|15194.84|15156.84|15192.59|15154.59|9
1613639050000|2021-02-18 09:04:10|15193.83|15155.83|15195.88|15157.88|15196.63|15158.63|15193.83|15155.83|10
1613639060000|2021-02-18 09:04:20|15195.38|15157.38|15183.27|15145.27|15195.38|15157.38|15182.64|15144.64|10
1613639070000|2021-02-18 09:04:30|15181.87|15143.87|15175.7|15137.7|15181.94|15143.94|15175.32|15137.32|10
1613639080000|2021-02-18 09:04:40|15176.8|15138.8|15172.5|15134.5|15177.49|15139.49|15172.19|15134.19|10
1613639090000|2021-02-18 09:04:50|15171.64|15133.64|15163.26|15125.26|15171.64|15133.64|15163.26|15125.26|10
1613639100000|2021-02-18 09:05:00|15163.14|15125.14|15158.6|15120.6|15164.69|15126.69|15158.6|15120.6|10
1613639110000|2021-02-18 09:05:10|15158.41|15120.41|15151.65|15113.65|15159.74|15121.74|15151.65|15113.65|10
1613639120000|2021-02-18 09:05:20|15152.95|15114.95|15147.88|15109.88|15152.97|15114.97|15147.88|15109.88|10
1613639130000|2021-02-18 09:05:30|15148.39|15110.39|15146.6|15108.6|15148.55|15110.55|15146.6|15108.6|10
1613639140000|2021-02-18 09:05:40|15146.5|15108.5|15142.63|15104.63|15146.5|15108.5|15142.01|15104.01|10
1613639150000|2021-02-18 09:05:50|15141.94|15103.94|15140.69|15102.69|15142.68|15104.68|15140.69|15102.69|10
1613639160000|2021-02-18 09:06:00|15140.58|15102.58|15138.24|15100.24|15141.03|15103.03|15138.24|15100.24|10
1613639170000|2021-02-18 09:06:10|15136.19|15098.19|15130.51|15092.51|15136.19|15098.19|15130.51|15092.51|10
1613639180000|2021-02-18 09:06:20|15131.36|15093.36|15132.96|15094.96|15133.57|15095.57|15130.62|15092.62|10
1613639190000|2021-02-18 09:06:30|15134.23|15096.23|15131.39|15093.39|15135.48|15097.48|15131.39|15093.39|10
1613639200000|2021-02-18 09:06:40|15130.69|15092.69|15121.81|15083.81|15130.69|15092.69|15121.81|15083.81|10
1613639210000|2021-02-18 09:06:50|15121.77|15083.77|15114.63|15076.63|15121.77|15083.77|15114.63|15076.63|10
1613639220000|2021-02-18 09:07:00|15113.77|15075.77|15116.37|15078.37|15117.61|15079.61|15113.37|15075.37|10
1613639230000|2021-02-18 09:07:10|15116.86|15078.86|15122.75|15084.75|15122.75|15084.75|15116.86|15078.86|10
1613639240000|2021-02-18 09:07:20|15122.64|15084.64|15118.55|15080.55|15123.17|15085.17|15118.55|15080.55|10
1613639250000|2021-02-18 09:07:30|15119.1|15081.1|15116.78|15078.78|15120.25|15082.25|15116.26|15078.26|10
1613639260000|2021-02-18 09:07:40|15116.16|15078.16|15114.08|15076.08|15116.16|15078.16|15114.08|15076.08|10
1613639270000|2021-02-18 09:07:50|15113.02|15075.02|15112.28|15074.28|15113.45|15075.45|15111.36|15073.36|10
1613639280000|2021-02-18 09:08:00|15112.01|15074.01|15109.11|15071.11|15112.66|15074.66|15109.02|15071.02|10
1613639290000|2021-02-18 09:08:10|15109.46|15071.46|15107.42|15069.42|15109.46|15071.46|15107.31|15069.31|9
1613639300000|2021-02-18 09:08:20|15108.13|15070.13|15109.67|15071.67|15109.67|15071.67|15108.13|15070.13|10
1613639310000|2021-02-18 09:08:30|15110.41|15072.41|15112.34|15074.34|15113.66|15075.66|15110.23|15072.23|10
1613639320000|2021-02-18 09:08:40|15115.36|15077.36|15118.92|15080.92|15118.92|15080.92|15113.55|15075.55|10
1613639330000|2021-02-18 09:08:50|15119.55|15081.55|15123.75|15085.75|15124.56|15086.56|15119.55|15081.55|10
1613639340000|2021-02-18 09:09:00|15124.29|15086.29|15126.07|15088.07|15126.07|15088.07|15123.82|15085.82|10
1613639350000|2021-02-18 09:09:10|15130.48|15092.48|15136.79|15098.79|15136.79|15098.79|15129.97|15091.97|10
1613639360000|2021-02-18 09:09:20|15136.45|15098.45|15136.36|15098.36|15138.69|15100.69|15133.92|15095.92|10
1613639370000|2021-02-18 09:09:30|15136.8|15098.8|15141.38|15103.38|15141.38|15103.38|15136.8|15098.8|10
1613639380000|2021-02-18 09:09:40|15141.04|15103.04|15142.67|15104.67|15142.79|15104.79|15141.04|15103.04|10
1613639390000|2021-02-18 09:09:50|15141.78|15103.78|15141.69|15103.69|15143.31|15105.31|15141.69|15103.69|10
1613639400000|2021-02-18 09:10:00|15141.9|15103.9|15140.58|15102.58|15142.88|15104.88|15140.58|15102.58|10
1613639410000|2021-02-18 09:10:10|15141.34|15103.34|15148.69|15110.69|15148.69|15110.69|15141.13|15103.13|10
1613639420000|2021-02-18 09:10:20|15149.55|15111.55|15142.89|15104.89|15149.55|15111.55|15140.59|15102.59|10
1613639430000|2021-02-18 09:10:30|15142.16|15104.16|15142.21|15104.21|15142.28|15104.28|15139.43|15101.43|10
1613639440000|2021-02-18 09:10:40|15142.32|15104.32|15145.37|15107.37|15146.01|15108.01|15139.84|15101.84|10
1613639450000|2021-02-18 09:10:50|15144.63|15106.63|15143.23|15105.23|15145.16|15107.16|15143.23|15105.23|10
1613639460000|2021-02-18 09:11:00|15142.85|15104.85|15145.84|15107.84|15145.84|15107.84|15139.44|15101.44|10
1613639470000|2021-02-18 09:11:10|15142.38|15104.38|15138.59|15100.59|15142.38|15104.38|15138.02|15100.02|10
1613639480000|2021-02-18 09:11:20|15138.29|15100.29|15141|15103|15142.25|15104.25|15138.29|15100.29|10
1613639490000|2021-02-18 09:11:30|15142.33|15104.33|15144.44|15106.44|15145.28|15107.28|15141.43|15103.43|10
1613639500000|2021-02-18 09:11:40|15145.3|15107.3|15144.01|15106.01|15145.94|15107.94|15144.01|15106.01|10
1613639510000|2021-02-18 09:11:50|15143.53|15105.53|15150.02|15112.02|15150.02|15112.02|15142.31|15104.31|10
1613639520000|2021-02-18 09:12:00|15149.14|15111.14|15151.15|15113.15|15151.4|15113.4|15149.14|15111.14|10
1613639530000|2021-02-18 09:12:10|15150.49|15112.49|15154.37|15116.37|15154.37|15116.37|15150.49|15112.49|10
1613639540000|2021-02-18 09:12:20|15154.96|15116.96|15159.98|15121.98|15161.27|15123.27|15154.96|15116.96|10
1613639550000|2021-02-18 09:12:30|15158.77|15120.77|15162.68|15124.68|15162.97|15124.97|15158.77|15120.77|10
1613639560000|2021-02-18 09:12:40|15161.76|15123.76|15162.29|15124.29|15162.29|15124.29|15159.69|15121.69|10
1613639570000|2021-02-18 09:12:50|15159.88|15121.88|15160.28|15122.28|15161.73|15123.73|15156.35|15118.35|10
1613639580000|2021-02-18 09:13:00|15162|15124|15162.19|15124.19|15162.96|15124.96|15161.99|15123.99|9
1613639590000|2021-02-18 09:13:10|15163|15125|15162.8|15124.8|15164.12|15126.12|15162.17|15124.17|10
1613639600000|2021-02-18 09:13:20|15161.01|15123.01|15159.5|15121.5|15162.68|15124.68|15159.5|15121.5|10
1613639610000|2021-02-18 09:13:30|15159.51|15121.51|15161|15123|15161.04|15123.04|15159.51|15121.51|10
1613639620000|2021-02-18 09:13:40|15159.32|15121.32|15159.4|15121.4|15159.83|15121.83|15158.32|15120.32|10
1613639630000|2021-02-18 09:13:50|15158.82|15120.82|15158.28|15120.28|15160.61|15122.61|15158.28|15120.28|10
1613639640000|2021-02-18 09:14:00|15161.15|15123.15|15158.77|15120.77|15161.28|15123.28|15158.77|15120.77|10
1613639650000|2021-02-18 09:14:10|15158.69|15120.69|15159.61|15121.61|15159.77|15121.77|15157.98|15119.98|10
1613639660000|2021-02-18 09:14:20|15159.21|15121.21|15159.95|15121.95|15161.02|15123.02|15159.21|15121.21|10
1613639670000|2021-02-18 09:14:30|15161.12|15123.12|15156.88|15118.88|15161.21|15123.21|15156.3|15118.3|10
1613639680000|2021-02-18 09:14:40|15157.6|15119.6|15160.51|15122.51|15160.51|15122.51|15157.6|15119.6|10
1613639690000|2021-02-18 09:14:50|15161.32|15123.32|15166.13|15128.13|15166.13|15128.13|15161.32|15123.32|10
1613639700000|2021-02-18 09:15:00|15165.99|15127.99|15168.35|15130.35|15169.13|15131.13|15165.44|15127.44|10
1613639710000|2021-02-18 09:15:10|15168.36|15130.36|15165.09|15127.09|15168.41|15130.41|15164|15126|10
1613639720000|2021-02-18 09:15:20|15165.88|15127.88|15155.88|15117.88|15166.29|15128.29|15155.88|15117.88|10
1613639730000|2021-02-18 09:15:30|15155.85|15117.85|15155.58|15117.58|15157.13|15119.13|15154.59|15116.59|10
1613639740000|2021-02-18 09:15:40|15158.14|15120.14|15155.87|15117.87|15158.14|15120.14|15153.86|15115.86|10
1613639750000|2021-02-18 09:15:50|15156.62|15118.62|15160.4|15122.4|15160.4|15122.4|15156.29|15118.29|10
1613639760000|2021-02-18 09:16:00|15159.3|15121.3|15150.83|15112.83|15159.62|15121.62|15150.73|15112.73|10
1613639770000|2021-02-18 09:16:10|15151.95|15113.95|15152.04|15114.04|15154.51|15116.51|15150.67|15112.67|10
1613639780000|2021-02-18 09:16:20|15151.91|15113.91|15149.27|15111.27|15152.19|15114.19|15148.44|15110.44|10
1613639790000|2021-02-18 09:16:30|15148.52|15110.52|15149.3|15111.3|15150.78|15112.78|15147.61|15109.61|10
1613639800000|2021-02-18 09:16:40|15149.46|15111.46|15150.28|15112.28|15151.25|15113.25|15148.11|15110.11|10
1613639810000|2021-02-18 09:16:50|15149.45|15111.45|15149.29|15111.29|15149.57|15111.57|15147.97|15109.97|9
1613639820000|2021-02-18 09:17:00|15150.1|15112.1|15142.69|15104.69|15150.43|15112.43|15142.69|15104.69|10
1613639830000|2021-02-18 09:17:10|15142.55|15104.55|15141.96|15103.96|15142.55|15104.55|15139.77|15101.77|10
1613639840000|2021-02-18 09:17:20|15141.43|15103.43|15141.15|15103.15|15141.55|15103.55|15140.19|15102.19|10
1613639850000|2021-02-18 09:17:30|15140.11|15102.11|15138.8|15100.8|15141.72|15103.72|15138.74|15100.74|10
1613639860000|2021-02-18 09:17:40|15138.2|15100.2|15141.28|15103.28|15141.28|15103.28|15136.74|15098.74|9
1613639870000|2021-02-18 09:17:50|15141.47|15103.47|15142.93|15104.93|15143.58|15105.58|15141.47|15103.47|10
1613639880000|2021-02-18 09:18:00|15142.69|15104.69|15146.84|15108.84|15146.84|15108.84|15142.61|15104.61|10
1613639890000|2021-02-18 09:18:10|15148.24|15110.24|15150.89|15112.89|15150.89|15112.89|15148.24|15110.24|10
1613639900000|2021-02-18 09:18:20|15149.94|15111.94|15152.99|15114.99|15152.99|15114.99|15149.94|15111.94|9
1613639910000|2021-02-18 09:18:30|15152.23|15114.23|15152.77|15114.77|15152.77|15114.77|15151.27|15113.27|10
1613639920000|2021-02-18 09:18:40|15152.6|15114.6|15151.41|15113.41|15153.03|15115.03|15151.03|15113.03|10
1613639930000|2021-02-18 09:18:50|15152.04|15114.04|15153.05|15115.05|15154.85|15116.85|15151.94|15113.94|10
1613639940000|2021-02-18 09:19:00|15152.37|15114.37|15152.34|15114.34|15153.93|15115.93|15151|15113|10
1613639950000|2021-02-18 09:19:10|15152.33|15114.33|15152.73|15114.73|15153.61|15115.61|15151.68|15113.68|10
1613639960000|2021-02-18 09:19:20|15152.07|15114.07|15154.57|15116.57|15154.88|15116.88|15152.07|15114.07|10
1613639970000|2021-02-18 09:19:30|15154.43|15116.43|15149.07|15111.07|15154.43|15116.43|15149.07|15111.07|10
1613639980000|2021-02-18 09:19:40|15148.97|15110.97|15135.5|15097.5|15148.97|15110.97|15135.5|15097.5|10
1613639990000|2021-02-18 09:19:50|15134.4|15096.4|15133.55|15095.55|15136.98|15098.98|15133.55|15095.55|10
1613640000000|2021-02-18 09:20:00|15133.11|15095.11|15128.88|15090.88|15133.11|15095.11|15127.45|15089.45|10
1613640010000|2021-02-18 09:20:10|15127.99|15089.99|15131.49|15093.49|15133.37|15095.37|15127.99|15089.99|10
1613640020000|2021-02-18 09:20:20|15132.37|15094.37|15130.15|15092.15|15133.39|15095.39|15129.96|15091.96|10
1613640030000|2021-02-18 09:20:30|15128.75|15090.75|15133.06|15095.06|15134.86|15096.86|15128.52|15090.52|9
1613640040000|2021-02-18 09:20:40|15132.62|15094.62|15132.63|15094.63|15134.05|15096.05|15131.77|15093.77|10
1613640050000|2021-02-18 09:20:50|15130.91|15092.91|15123.09|15085.09|15131.31|15093.31|15123.09|15085.09|10
1613640060000|2021-02-18 09:21:00|15122.43|15084.43|15125.21|15087.21|15126.57|15088.57|15120.73|15082.73|10
1613640070000|2021-02-18 09:21:10|15122.89|15084.89|15120.58|15082.58|15122.89|15084.89|15120.58|15082.58|10
1613640080000|2021-02-18 09:21:20|15117.02|15079.02|15119.42|15081.42|15121.16|15083.16|15114.9|15076.9|10
1613640090000|2021-02-18 09:21:30|15120|15082|15119.96|15081.96|15121.14|15083.14|15119.94|15081.94|10
1613640100000|2021-02-18 09:21:40|15119.61|15081.61|15118.77|15080.77|15119.81|15081.81|15118.21|15080.21|10
1613640110000|2021-02-18 09:21:50|15119.07|15081.07|15118.03|15080.03|15119.07|15081.07|15116.98|15078.98|10
1613640120000|2021-02-18 09:22:00|15117.59|15079.59|15110.64|15072.64|15117.59|15079.59|15108.46|15070.46|10
1613640130000|2021-02-18 09:22:10|15111.07|15073.07|15107.75|15069.75|15111.07|15073.07|15106.37|15068.37|10
1613640140000|2021-02-18 09:22:20|15107.47|15069.47|15107.71|15069.71|15109.21|15071.21|15107.16|15069.16|10
1613640150000|2021-02-18 09:22:30|15108.29|15070.29|15105.16|15067.16|15108.4|15070.4|15104.66|15066.66|10
1613640160000|2021-02-18 09:22:40|15104.09|15066.09|15098.61|15060.61|15104.09|15066.09|15098.28|15060.28|10
1613640170000|2021-02-18 09:22:50|15099.39|15061.39|15100.75|15062.75|15101.25|15063.25|15099.12|15061.12|10
1613640180000|2021-02-18 09:23:00|15103.69|15065.69|15104.03|15066.03|15105.57|15067.57|15103.59|15065.59|10
1613640190000|2021-02-18 09:23:10|15104.97|15066.97|15104.82|15066.82|15107.17|15069.17|15104.82|15066.82|10
1613640200000|2021-02-18 09:23:20|15105|15067|15103.61|15065.61|15106.9|15068.9|15103.59|15065.59|10
1613640210000|2021-02-18 09:23:30|15104.65|15066.65|15107.22|15069.22|15107.26|15069.26|15104.63|15066.63|10
1613640220000|2021-02-18 09:23:40|15106.05|15068.05|15107.07|15069.07|15107.07|15069.07|15105.51|15067.51|10
1613640230000|2021-02-18 09:23:50|15106.7|15068.7|15115.22|15077.22|15115.22|15077.22|15106.7|15068.7|10
1613640240000|2021-02-18 09:24:00|15116.02|15078.02|15116.43|15078.43|15116.43|15078.43|15114.78|15076.78|10
1613640250000|2021-02-18 09:24:10|15117.05|15079.05|15122.51|15084.51|15122.51|15084.51|15117.05|15079.05|10
1613640260000|2021-02-18 09:24:20|15123.57|15085.57|15131.13|15093.13|15131.26|15093.26|15123.57|15085.57|10
1613640270000|2021-02-18 09:24:30|15131.47|15093.47|15133.77|15095.77|15133.77|15095.77|15131.47|15093.47|10
1613640280000|2021-02-18 09:24:40|15134.41|15096.41|15133.98|15095.98|15136.28|15098.28|15133.69|15095.69|9
1613640290000|2021-02-18 09:24:50|15135.5|15097.5|15135.12|15097.12|15138.09|15100.09|15135.12|15097.12|10
1613640300000|2021-02-18 09:25:00|15134.28|15096.28|15129.05|15091.05|15134.64|15096.64|15129.05|15091.05|10
1613640310000|2021-02-18 09:25:10|15128.81|15090.81|15126.97|15088.97|15129.69|15091.69|15126.97|15088.97|10
1613640320000|2021-02-18 09:25:20|15125.72|15087.72|15121.44|15083.44|15126.55|15088.55|15121.44|15083.44|10
1613640330000|2021-02-18 09:25:30|15121.75|15083.75|15118.55|15080.55|15121.75|15083.75|15118.55|15080.55|10
1613640340000|2021-02-18 09:25:40|15117.62|15079.62|15114.93|15076.93|15117.74|15079.74|15114.93|15076.93|10
1613640350000|2021-02-18 09:25:50|15114.46|15076.46|15114.04|15076.04|15115.13|15077.13|15113.04|15075.04|10
1613640360000|2021-02-18 09:26:00|15114.16|15076.16|15116.85|15078.85|15116.85|15078.85|15113.65|15075.65|10
1613640370000|2021-02-18 09:26:10|15117.13|15079.13|15120.77|15082.77|15122.8|15084.8|15116.53|15078.53|10
1613640380000|2021-02-18 09:26:20|15120.14|15082.14|15125.56|15087.56|15125.56|15087.56|15120.14|15082.14|10
1613640390000|2021-02-18 09:26:30|15126.29|15088.29|15129.46|15091.46|15129.6|15091.6|15126.29|15088.29|10
1613640400000|2021-02-18 09:26:40|15130.01|15092.01|15132.93|15094.93|15132.93|15094.93|15129.92|15091.92|10
1613640410000|2021-02-18 09:26:50|15134.28|15096.28|15135.6|15097.6|15136.71|15098.71|15134.28|15096.28|10
1613640420000|2021-02-18 09:27:00|15136.27|15098.27|15138.19|15100.19|15138.22|15100.22|15135.57|15097.57|10
1613640430000|2021-02-18 09:27:10|15138.44|15100.44|15147.62|15109.62|15147.62|15109.62|15138.44|15100.44|10
1613640440000|2021-02-18 09:27:20|15148.92|15110.92|15153.02|15115.02|15153.02|15115.02|15148.92|15110.92|10
1613640450000|2021-02-18 09:27:30|15153.77|15115.77|15161.29|15123.29|15161.29|15123.29|15153.52|15115.52|10
1613640460000|2021-02-18 09:27:40|15161.99|15123.99|15164.4|15126.4|15164.84|15126.84|15161.99|15123.99|10
1613640470000|2021-02-18 09:27:50|15166.07|15128.07|15169.16|15131.16|15170.16|15132.16|15165.6|15127.6|10
1613640480000|2021-02-18 09:28:00|15167.46|15129.46|15166.99|15128.99|15168.7|15130.7|15166.67|15128.67|10
1613640490000|2021-02-18 09:28:10|15168.24|15130.24|15166.57|15128.57|15169.06|15131.06|15166.57|15128.57|10
1613640500000|2021-02-18 09:28:20|15165.4|15127.4|15160.32|15122.32|15165.4|15127.4|15160.23|15122.23|9
1613640510000|2021-02-18 09:28:30|15159.18|15121.18|15162.07|15124.07|15162.07|15124.07|15159.18|15121.18|10
1613640520000|2021-02-18 09:28:40|15162.69|15124.69|15165.7|15127.7|15166|15128|15161.98|15123.98|10
1613640530000|2021-02-18 09:28:50|15166.05|15128.05|15169.27|15131.27|15170.42|15132.42|15166.05|15128.05|10
1613640540000|2021-02-18 09:29:00|15168.63|15130.63|15170.07|15132.07|15171.76|15133.76|15168.53|15130.53|10
1613640550000|2021-02-18 09:29:10|15170.49|15132.49|15171.14|15133.14|15172.26|15134.26|15169.96|15131.96|10
1613640560000|2021-02-18 09:29:20|15171.01|15133.01|15170.43|15132.43|15171.01|15133.01|15169.89|15131.89|10
1613640570000|2021-02-18 09:29:30|15170.63|15132.63|15168.76|15130.76|15170.89|15132.89|15168.76|15130.76|9
1613640580000|2021-02-18 09:29:40|15166.74|15128.74|15164.3|15126.3|15166.74|15128.74|15164.14|15126.14|10
1613640590000|2021-02-18 09:29:50|15164.5|15126.5|15168.05|15130.05|15168.05|15130.05|15163.71|15125.71|10
1613640600000|2021-02-18 09:30:00|15168.99|15130.99|15169.69|15131.69|15171.86|15133.86|15168.99|15130.99|10
1613640610000|2021-02-18 09:30:10|15169.98|15131.98|15174.09|15136.09|15174.09|15136.09|15169.98|15131.98|10
1613640620000|2021-02-18 09:30:20|15173.95|15135.95|15176.96|15138.96|15176.96|15138.96|15172.92|15134.92|10
1613640630000|2021-02-18 09:30:30|15178.05|15140.05|15183.07|15145.07|15183.07|15145.07|15177.71|15139.71|10
1613640640000|2021-02-18 09:30:40|15183.45|15145.45|15184.15|15146.15|15184.15|15146.15|15182.62|15144.62|10
1613640650000|2021-02-18 09:30:50|15184.06|15146.06|15186.93|15148.93|15186.93|15148.93|15183.44|15145.44|10
1613640660000|2021-02-18 09:31:00|15187.36|15149.36|15185.21|15147.21|15188.42|15150.42|15185.21|15147.21|10
1613640670000|2021-02-18 09:31:10|15186.18|15148.18|15191|15153|15191|15153|15185.67|15147.67|10
1613640680000|2021-02-18 09:31:20|15191.03|15153.03|15193.2|15155.2|15194.57|15156.57|15191.03|15153.03|10
1613640690000|2021-02-18 09:31:30|15192.74|15154.74|15194.76|15156.76|15194.76|15156.76|15192.71|15154.71|10
1613640700000|2021-02-18 09:31:40|15194.82|15156.82|15195.05|15157.05|15195.56|15157.56|15194.08|15156.08|10
1613640710000|2021-02-18 09:31:50|15194.95|15156.95|15198.91|15160.91|15199.64|15161.64|15194.95|15156.95|10
1613640720000|2021-02-18 09:32:00|15200.31|15162.31|15200.2|15162.2|15201.97|15163.97|15200.2|15162.2|10
1613640730000|2021-02-18 09:32:10|15200.56|15162.56|15204.65|15166.65|15204.65|15166.65|15200.56|15162.56|10
1613640740000|2021-02-18 09:32:20|15204.82|15166.82|15209.58|15171.58|15209.58|15171.58|15204.82|15166.82|10
1613640750000|2021-02-18 09:32:30|15210.62|15172.62|15212.56|15174.56|15214.86|15176.86|15210.62|15172.62|10
1613640760000|2021-02-18 09:32:40|15210.75|15172.75|15211.68|15173.68|15212.38|15174.38|15210.6|15172.6|10
1613640770000|2021-02-18 09:32:50|15211.78|15173.78|15207.98|15169.98|15212.96|15174.96|15205.77|15167.77|10
1613640780000|2021-02-18 09:33:00|15208.35|15170.35|15207.57|15169.57|15209.25|15171.25|15207.28|15169.28|10
1613640790000|2021-02-18 09:33:10|15206.91|15168.91|15207.86|15169.86|15208.43|15170.43|15205.84|15167.84|10
1613640800000|2021-02-18 09:33:20|15208.37|15170.37|15210.62|15172.62|15210.62|15172.62|15208.3|15170.3|10
1613640810000|2021-02-18 09:33:30|15209.32|15171.32|15208.89|15170.89|15209.37|15171.37|15208.1|15170.1|10
1613640820000|2021-02-18 09:33:40|15209.35|15171.35|15210.12|15172.12|15211.16|15173.16|15208.93|15170.93|10
1613640830000|2021-02-18 09:33:50|15210.23|15172.23|15209|15171|15210.23|15172.23|15209|15171|9
1613640840000|2021-02-18 09:34:00|15208.11|15170.11|15202.51|15164.51|15208.11|15170.11|15202.51|15164.51|10
1613640850000|2021-02-18 09:34:10|15202.78|15164.78|15201.51|15163.51|15202.78|15164.78|15200.8|15162.8|10
1613640860000|2021-02-18 09:34:20|15201.25|15163.25|15201.6|15163.6|15202.5|15164.5|15200.16|15162.16|10
1613640870000|2021-02-18 09:34:30|15201.26|15163.26|15198.35|15160.35|15202.19|15164.19|15198.35|15160.35|10
1613640880000|2021-02-18 09:34:40|15198.04|15160.04|15202.74|15164.74|15202.74|15164.74|15197.69|15159.69|10
1613640890000|2021-02-18 09:34:50|15203.11|15165.11|15200.28|15162.28|15203.6|15165.6|15200.28|15162.28|10
1613640900000|2021-02-18 09:35:00|15200.37|15162.37|15198.93|15160.93|15200.68|15162.68|15198.01|15160.01|10
1613640910000|2021-02-18 09:35:10|15199.16|15161.16|15200.47|15162.47|15200.96|15162.96|15198.77|15160.77|10
1613640920000|2021-02-18 09:35:20|15200.79|15162.79|15199.97|15161.97|15201.72|15163.72|15198.74|15160.74|10
1613640930000|2021-02-18 09:35:30|15200.4|15162.4|15208.52|15170.52|15208.52|15170.52|15200.4|15162.4|10
1613640940000|2021-02-18 09:35:40|15210.76|15172.76|15219.04|15181.04|15219.07|15181.07|15210.76|15172.76|10
1613640950000|2021-02-18 09:35:50|15219.96|15181.96|15219.27|15181.27|15221.46|15183.46|15218.63|15180.63|10
1613640960000|2021-02-18 09:36:00|15219.2|15181.2|15217.3|15179.3|15219.86|15181.86|15215.69|15177.69|9
1613640970000|2021-02-18 09:36:10|15216.98|15178.98|15215.25|15177.25|15217.24|15179.24|15214.81|15176.81|10
1613640980000|2021-02-18 09:36:20|15215.53|15177.53|15214.92|15176.92|15215.53|15177.53|15213.44|15175.44|10
1613640990000|2021-02-18 09:36:30|15214.96|15176.96|15212.96|15174.96|15214.96|15176.96|15212.67|15174.67|10
1613641000000|2021-02-18 09:36:40|15212.36|15174.36|15211.4|15173.4|15212.36|15174.36|15211.06|15173.06|10
1613641010000|2021-02-18 09:36:50|15212.39|15174.39|15217.67|15179.67|15217.74|15179.74|15212.39|15174.39|10
1613641020000|2021-02-18 09:37:00|15216.22|15178.22|15223|15185|15223|15185|15216.22|15178.22|10
1613641030000|2021-02-18 09:37:10|15222.92|15184.92|15225.92|15187.92|15227.48|15189.48|15222.92|15184.92|10
1613641040000|2021-02-18 09:37:20|15226.59|15188.59|15225.32|15187.32|15226.95|15188.95|15225.32|15187.32|10
1613641050000|2021-02-18 09:37:30|15225.54|15187.54|15225.9|15187.9|15226.43|15188.43|15225.21|15187.21|10
1613641060000|2021-02-18 09:37:40|15226.03|15188.03|15226.33|15188.33|15226.78|15188.78|15224.88|15186.88|10
1613641070000|2021-02-18 09:37:50|15226.11|15188.11|15226.9|15188.9|15226.94|15188.94|15225.2|15187.2|10
1613641080000|2021-02-18 09:38:00|15227.4|15189.4|15230.43|15192.43|15230.43|15192.43|15227.4|15189.4|10
1613641090000|2021-02-18 09:38:10|15230.41|15192.41|15231.97|15193.97|15233|15195|15230.41|15192.41|10
1613641100000|2021-02-18 09:38:20|15231.71|15193.71|15232.04|15194.04|15232.28|15194.28|15230.31|15192.31|10
1613641110000|2021-02-18 09:38:30|15231.62|15193.62|15230.27|15192.27|15231.9|15193.9|15229.17|15191.17|10
1613641120000|2021-02-18 09:38:40|15230.06|15192.06|15227.77|15189.77|15230.27|15192.27|15226.81|15188.81|10
1613641130000|2021-02-18 09:38:50|15228.21|15190.21|15226.39|15188.39|15228.21|15190.21|15225.96|15187.96|9
1613641140000|2021-02-18 09:39:00|15226.88|15188.88|15228.07|15190.07|15228.07|15190.07|15225.9|15187.9|8
1613641150000|2021-02-18 09:39:10|15228.67|15190.67|15227.26|15189.26|15228.67|15190.67|15226.82|15188.82|10
1613641160000|2021-02-18 09:39:20|15228|15190|15224.06|15186.06|15228|15190|15224.06|15186.06|10
1613641170000|2021-02-18 09:39:30|15223.81|15185.81|15224.29|15186.29|15224.8|15186.8|15222.47|15184.47|9
1613641180000|2021-02-18 09:39:40|15219.01|15181.01|15218.28|15180.28|15219.18|15181.18|15217.96|15179.96|10
1613641190000|2021-02-18 09:39:50|15218.16|15180.16|15222|15184|15222|15184|15217.53|15179.53|10
1613641200000|2021-02-18 09:40:00|15221.79|15183.79|15218.26|15180.26|15221.79|15183.79|15218.26|15180.26|10
1613641210000|2021-02-18 09:40:10|15217.75|15179.75|15219.92|15181.92|15219.92|15181.92|15217.75|15179.75|10
1613641220000|2021-02-18 09:40:20|15219.85|15181.85|15220.47|15182.47|15222.37|15184.37|15219.04|15181.04|10
1613641230000|2021-02-18 09:40:30|15220.25|15182.25|15222.52|15184.52|15222.52|15184.52|15218.99|15180.99|10
1613641240000|2021-02-18 09:40:40|15221.94|15183.94|15218.28|15180.28|15221.94|15183.94|15218.28|15180.28|10
1613641250000|2021-02-18 09:40:50|15218.37|15180.37|15219.63|15181.63|15219.63|15181.63|15218.37|15180.37|10
1613641260000|2021-02-18 09:41:00|15218.41|15180.41|15222.52|15184.52|15224.11|15186.11|15218.27|15180.27|10
1613641270000|2021-02-18 09:41:10|15222.17|15184.17|15220.12|15182.12|15222.53|15184.53|15219.8|15181.8|10
1613641280000|2021-02-18 09:41:20|15219.61|15181.61|15220.01|15182.01|15222.52|15184.52|15219.61|15181.61|10
1613641290000|2021-02-18 09:41:30|15217.28|15179.28|15212.95|15174.95|15217.28|15179.28|15212.9|15174.9|10
1613641300000|2021-02-18 09:41:40|15213.81|15175.81|15212.89|15174.89|15213.94|15175.94|15211.72|15173.72|10
1613641310000|2021-02-18 09:41:50|15213.09|15175.09|15214.36|15176.36|15214.36|15176.36|15211.44|15173.44|10
1613641320000|2021-02-18 09:42:00|15213.92|15175.92|15216.08|15178.08|15216.19|15178.19|15212.46|15174.46|10
1613641330000|2021-02-18 09:42:10|15216.76|15178.76|15217.68|15179.68|15220.09|15182.09|15216.76|15178.76|10
1613641340000|2021-02-18 09:42:20|15218.27|15180.27|15216.78|15178.78|15219.16|15181.16|15216.78|15178.78|10
1613641350000|2021-02-18 09:42:30|15216.62|15178.62|15211.21|15173.21|15216.62|15178.62|15211.21|15173.21|10
1613641360000|2021-02-18 09:42:40|15210.8|15172.8|15205.78|15167.78|15211.23|15173.23|15205.78|15167.78|10
1613641370000|2021-02-18 09:42:50|15203.73|15165.73|15204.23|15166.23|15204.75|15166.75|15203.29|15165.29|10
1613641380000|2021-02-18 09:43:00|15203.35|15165.35|15197.11|15159.11|15203.44|15165.44|15196.44|15158.44|10
1613641390000|2021-02-18 09:43:10|15196.41|15158.41|15193.46|15155.46|15199.24|15161.24|15193.46|15155.46|10
1613641400000|2021-02-18 09:43:20|15192.8|15154.8|15186.7|15148.7|15192.8|15154.8|15186.7|15148.7|10
1613641410000|2021-02-18 09:43:30|15186.57|15148.57|15192.28|15154.28|15192.49|15154.49|15186.48|15148.48|10
1613641420000|2021-02-18 09:43:40|15191.59|15153.59|15193.42|15155.42|15193.42|15155.42|15190.52|15152.52|10
1613641430000|2021-02-18 09:43:50|15193.26|15155.26|15187.19|15149.19|15193.26|15155.26|15187.03|15149.03|10
1613641440000|2021-02-18 09:44:00|15187.15|15149.15|15183.05|15145.05|15187.15|15149.15|15183|15145|10
1613641450000|2021-02-18 09:44:10|15182.87|15144.87|15184.8|15146.8|15186.33|15148.33|15182.87|15144.87|10
1613641460000|2021-02-18 09:44:20|15185.75|15147.75|15189.32|15151.32|15190|15152|15185.47|15147.47|10
1613641470000|2021-02-18 09:44:30|15187.1|15149.1|15186.84|15148.84|15187.19|15149.19|15185.66|15147.66|10
1613641480000|2021-02-18 09:44:40|15186.2|15148.2|15185.92|15147.92|15186.82|15148.82|15184.64|15146.64|10
1613641490000|2021-02-18 09:44:50|15182.52|15144.52|15182.93|15144.93|15182.93|15144.93|15180.92|15142.92|10
1613641500000|2021-02-18 09:45:00|15183.74|15145.74|15180.74|15142.74|15183.74|15145.74|15180.61|15142.61|10
1613641510000|2021-02-18 09:45:10|15180.85|15142.85|15181.01|15143.01|15181.49|15143.49|15180.35|15142.35|10
1613641520000|2021-02-18 09:45:20|15180.96|15142.96|15183.43|15145.43|15183.43|15145.43|15180.72|15142.72|10
1613641530000|2021-02-18 09:45:30|15184.59|15146.59|15182.1|15144.1|15185.08|15147.08|15181.96|15143.96|10
1613641540000|2021-02-18 09:45:40|15181.93|15143.93|15182.09|15144.09|15183.44|15145.44|15181.11|15143.11|10
1613641550000|2021-02-18 09:45:50|15182.84|15144.84|15182.7|15144.7|15183.72|15145.72|15182.27|15144.27|10
1613641560000|2021-02-18 09:46:00|15182.18|15144.18|15184.47|15146.47|15184.47|15146.47|15180.57|15142.57|10
1613641570000|2021-02-18 09:46:10|15184.32|15146.32|15183.15|15145.15|15184.32|15146.32|15182.77|15144.77|10
1613641580000|2021-02-18 09:46:20|15183.92|15145.92|15177.26|15139.26|15184|15146|15175.76|15137.76|10
1613641590000|2021-02-18 09:46:30|15175.59|15137.59|15173.39|15135.39|15177.37|15139.37|15173.39|15135.39|10
1613641600000|2021-02-18 09:46:40|15172.58|15134.58|15173.57|15135.57|15173.57|15135.57|15170.83|15132.83|10
1613641610000|2021-02-18 09:46:50|15175.01|15137.01|15172.64|15134.64|15175.01|15137.01|15172.46|15134.46|10
1613641620000|2021-02-18 09:47:00|15172.66|15134.66|15172.56|15134.56|15173.03|15135.03|15172.37|15134.37|10
1613641630000|2021-02-18 09:47:10|15172.59|15134.59|15179.47|15141.47|15179.47|15141.47|15172.53|15134.53|9
1613641640000|2021-02-18 09:47:20|15179.15|15141.15|15181.76|15143.76|15181.99|15143.99|15179.15|15141.15|10
1613641650000|2021-02-18 09:47:30|15181.9|15143.9|15181.83|15143.83|15182.45|15144.45|15180.26|15142.26|10
1613641660000|2021-02-18 09:47:40|15180.23|15142.23|15186.55|15148.55|15186.55|15148.55|15180.23|15142.23|10
1613641670000|2021-02-18 09:47:50|15187.33|15149.33|15195.8|15157.8|15195.8|15157.8|15187.33|15149.33|10
1613641680000|2021-02-18 09:48:00|15197.39|15159.39|15201.61|15163.61|15201.86|15163.86|15197.39|15159.39|10
1613641690000|2021-02-18 09:48:10|15202.82|15164.82|15206.18|15168.18|15206.18|15168.18|15202.57|15164.57|10
1613641700000|2021-02-18 09:48:20|15206.22|15168.22|15205.16|15167.16|15206.22|15168.22|15202.89|15164.89|10
1613641710000|2021-02-18 09:48:30|15205|15167|15206.65|15168.65|15206.65|15168.65|15203.78|15165.78|9
1613641720000|2021-02-18 09:48:40|15208.16|15170.16|15208.04|15170.04|15209.22|15171.22|15207.82|15169.82|10
1613641730000|2021-02-18 09:48:50|15208.56|15170.56|15206.07|15168.07|15208.56|15170.56|15206.07|15168.07|10
1613641740000|2021-02-18 09:49:00|15205.74|15167.74|15197.79|15159.79|15205.74|15167.74|15197.79|15159.79|10
1613641750000|2021-02-18 09:49:10|15196.17|15158.17|15191.94|15153.94|15196.17|15158.17|15191.37|15153.37|10
1613641760000|2021-02-18 09:49:20|15191.2|15153.2|15193.46|15155.46|15194.9|15156.9|15190.84|15152.84|10
1613641770000|2021-02-18 09:49:30|15192.69|15154.69|15192.81|15154.81|15195.33|15157.33|15192.69|15154.69|10
1613641780000|2021-02-18 09:49:40|15193.25|15155.25|15190.69|15152.69|15193.6|15155.6|15190.69|15152.69|10
1613641790000|2021-02-18 09:49:50|15191.3|15153.3|15194.02|15156.02|15194.46|15156.46|15191.06|15153.06|10
1613641800000|2021-02-18 09:50:00|15193.65|15155.65|15194.13|15156.13|15194.13|15156.13|15192.52|15154.52|10
1613641810000|2021-02-18 09:50:10|15193.55|15155.55|15193.64|15155.64|15194.28|15156.28|15192.96|15154.96|10
1613641820000|2021-02-18 09:50:20|15193.94|15155.94|15197.36|15159.36|15197.42|15159.42|15193.08|15155.08|10
1613641830000|2021-02-18 09:50:30|15196.68|15158.68|15196.6|15158.6|15197.98|15159.98|15196.6|15158.6|10
1613641840000|2021-02-18 09:50:40|15196.96|15158.96|15195.98|15157.98|15196.96|15158.96|15195.8|15157.8|10
1613641850000|2021-02-18 09:50:50|15196.66|15158.66|15196.8|15158.8|15197.13|15159.13|15196.08|15158.08|10
1613641860000|2021-02-18 09:51:00|15197.46|15159.46|15198.36|15160.36|15198.55|15160.55|15197.46|15159.46|9
1613641870000|2021-02-18 09:51:10|15198.86|15160.86|15198.57|15160.57|15199.19|15161.19|15197.93|15159.93|10
1613641880000|2021-02-18 09:51:20|15199.43|15161.43|15198.21|15160.21|15199.43|15161.43|15197.95|15159.95|10
1613641890000|2021-02-18 09:51:30|15197.5|15159.5|15202.68|15164.68|15203.4|15165.4|15197.5|15159.5|10
1613641900000|2021-02-18 09:51:40|15202.94|15164.94|15203.18|15165.18|15204.08|15166.08|15202.51|15164.51|10
1613641910000|2021-02-18 09:51:50|15204.45|15166.45|15203.22|15165.22|15204.95|15166.95|15203.02|15165.02|10
1613641920000|2021-02-18 09:52:00|15203.33|15165.33|15204.6|15166.6|15204.6|15166.6|15202.15|15164.15|10
1613641930000|2021-02-18 09:52:10|15205.17|15167.17|15207.87|15169.87|15207.89|15169.89|15205.17|15167.17|10
1613641940000|2021-02-18 09:52:20|15208.13|15170.13|15210.35|15172.35|15210.35|15172.35|15207.08|15169.08|10
1613641950000|2021-02-18 09:52:30|15210.28|15172.28|15210.76|15172.76|15210.76|15172.76|15209.42|15171.42|10
1613641960000|2021-02-18 09:52:40|15210.24|15172.24|15210.66|15172.66|15211.15|15173.15|15210.24|15172.24|10
1613641970000|2021-02-18 09:52:50|15211.65|15173.65|15218.88|15180.88|15219.02|15181.02|15211.56|15173.56|10
1613641980000|2021-02-18 09:53:00|15219.7|15181.7|15213.55|15175.55|15219.79|15181.79|15213.55|15175.55|10
1613641990000|2021-02-18 09:53:10|15213.57|15175.57|15211.77|15173.77|15213.57|15175.57|15209.82|15171.82|10
1613642000000|2021-02-18 09:53:20|15212.58|15174.58|15214.16|15176.16|15216.97|15178.97|15212.37|15174.37|10
1613642010000|2021-02-18 09:53:30|15214.01|15176.01|15212.54|15174.54|15214.01|15176.01|15212.26|15174.26|10
1613642020000|2021-02-18 09:53:40|15212.93|15174.93|15212.19|15174.19|15214.67|15176.67|15212.19|15174.19|10
1613642030000|2021-02-18 09:53:50|15212.9|15174.9|15215.39|15177.39|15215.39|15177.39|15212.9|15174.9|10
1613642040000|2021-02-18 09:54:00|15215.47|15177.47|15216.09|15178.09|15216.24|15178.24|15214.75|15176.75|10
1613642050000|2021-02-18 09:54:10|15216.78|15178.78|15216.7|15178.7|15217.43|15179.43|15216.13|15178.13|10
1613642060000|2021-02-18 09:54:20|15216.31|15178.31|15216.56|15178.56|15217.88|15179.88|15216.31|15178.31|10
1613642070000|2021-02-18 09:54:30|15216.69|15178.69|15216.03|15178.03|15216.81|15178.81|15215.09|15177.09|10
1613642080000|2021-02-18 09:54:40|15215.43|15177.43|15215.98|15177.98|15216.58|15178.58|15215.41|15177.41|9
1613642090000|2021-02-18 09:54:50|15215.57|15177.57|15215.05|15177.05|15217.22|15179.22|15215.05|15177.05|10
1613642100000|2021-02-18 09:55:00|15214.85|15176.85|15215.41|15177.41|15215.68|15177.68|15214.41|15176.41|10
1613642110000|2021-02-18 09:55:10|15218.49|15180.49|15220.51|15182.51|15220.51|15182.51|15218.31|15180.31|9
1613642120000|2021-02-18 09:55:20|15220.95|15182.95|15222.04|15184.04|15222.04|15184.04|15219.73|15181.73|10
1613642130000|2021-02-18 09:55:30|15222.18|15184.18|15223.95|15185.95|15223.95|15185.95|15221.11|15183.11|10
1613642140000|2021-02-18 09:55:40|15224.42|15186.42|15229.87|15191.87|15229.87|15191.87|15224.42|15186.42|10
1613642150000|2021-02-18 09:55:50|15229.7|15191.7|15232.45|15194.45|15232.45|15194.45|15229.33|15191.33|10
1613642160000|2021-02-18 09:56:00|15233.73|15195.73|15231.17|15193.17|15234.99|15196.99|15231.17|15193.17|10
1613642170000|2021-02-18 09:56:10|15230.2|15192.2|15223.74|15185.74|15230.3|15192.3|15223.74|15185.74|10
1613642180000|2021-02-18 09:56:20|15223.78|15185.78|15222.69|15184.69|15223.78|15185.78|15222.68|15184.68|10
1613642190000|2021-02-18 09:56:30|15222.99|15184.99|15220.8|15182.8|15222.99|15184.99|15219.82|15181.82|10
1613642200000|2021-02-18 09:56:40|15219.41|15181.41|15213.28|15175.28|15219.41|15181.41|15212.71|15174.71|9
1613642210000|2021-02-18 09:56:50|15212.86|15174.86|15208.89|15170.89|15213.94|15175.94|15208.89|15170.89|10
1613642220000|2021-02-18 09:57:00|15208.07|15170.07|15204.7|15166.7|15208.28|15170.28|15203.61|15165.61|10
1613642230000|2021-02-18 09:57:10|15203.7|15165.7|15206.64|15168.64|15207.43|15169.43|15203.7|15165.7|10
1613642240000|2021-02-18 09:57:20|15206.74|15168.74|15206.61|15168.61|15206.8|15168.8|15206|15168|10
1613642250000|2021-02-18 09:57:30|15206.5|15168.5|15208.07|15170.07|15208.47|15170.47|15205.48|15167.48|10
1613642260000|2021-02-18 09:57:40|15207.73|15169.73|15209.63|15171.63|15209.63|15171.63|15207.73|15169.73|10
1613642270000|2021-02-18 09:57:50|15211.07|15173.07|15213.93|15175.93|15213.93|15175.93|15211.07|15173.07|9
1613642280000|2021-02-18 09:58:00|15213.06|15175.06|15213.68|15175.68|15214.86|15176.86|15213.06|15175.06|10
1613642290000|2021-02-18 09:58:10|15213.88|15175.88|15214.79|15176.79|15215.52|15177.52|15212.89|15174.89|10
1613642300000|2021-02-18 09:58:20|15213.77|15175.77|15215.06|15177.06|15215.41|15177.41|15213.57|15175.57|10
1613642310000|2021-02-18 09:58:30|15215.16|15177.16|15212.4|15174.4|15215.16|15177.16|15211.78|15173.78|10
1613642320000|2021-02-18 09:58:40|15211.74|15173.74|15215.26|15177.26|15215.26|15177.26|15211.74|15173.74|10
1613642330000|2021-02-18 09:58:50|15215.61|15177.61|15217.27|15179.27|15217.37|15179.37|15215.61|15177.61|10
1613642340000|2021-02-18 09:59:00|15217.34|15179.34|15211.6|15173.6|15217.34|15179.34|15211.06|15173.06|10
1613642350000|2021-02-18 09:59:10|15210.73|15172.73|15210.91|15172.91|15211.26|15173.26|15209.79|15171.79|10
1613642360000|2021-02-18 09:59:20|15210.44|15172.44|15207.44|15169.44|15210.49|15172.49|15207.14|15169.14|10
1613642370000|2021-02-18 09:59:30|15207.64|15169.64|15208.18|15170.18|15209.04|15171.04|15207.54|15169.54|10
1613642380000|2021-02-18 09:59:40|15207.81|15169.81|15210.57|15172.57|15210.57|15172.57|15207.81|15169.81|10
1613642390000|2021-02-18 09:59:50|15210.37|15172.37|15210.95|15172.95|15211.25|15173.25|15208.69|15170.69|10
1613642400000|2021-02-18 10:00:00|15210.66|15172.66|15211.7|15173.7|15211.7|15173.7|15208.51|15170.51|10
1613642410000|2021-02-18 10:00:10|15210.76|15172.76|15211.28|15173.28|15213.13|15175.13|15210.76|15172.76|10
1613642420000|2021-02-18 10:00:20|15211.86|15173.86|15207.37|15169.37|15212.51|15174.51|15205.28|15167.28|10
1613642430000|2021-02-18 10:00:30|15205.87|15167.87|15209.15|15171.15|15209.15|15171.15|15204.43|15166.43|10
1613642440000|2021-02-18 10:00:40|15210.17|15172.17|15213.42|15175.42|15213.42|15175.42|15209.88|15171.88|10
1613642450000|2021-02-18 10:00:50|15214.22|15176.22|15211.23|15173.23|15214.22|15176.22|15210.7|15172.7|10
1613642460000|2021-02-18 10:01:00|15211.79|15173.79|15211.91|15173.91|15212.23|15174.23|15210.84|15172.84|10
1613642470000|2021-02-18 10:01:10|15212.09|15174.09|15216.78|15178.78|15216.78|15178.78|15212.09|15174.09|10
1613642480000|2021-02-18 10:01:20|15216.1|15178.1|15217.35|15179.35|15217.43|15179.43|15216.1|15178.1|10
1613642490000|2021-02-18 10:01:30|15216.83|15178.83|15218.17|15180.17|15218.26|15180.26|15215.88|15177.88|10
1613642500000|2021-02-18 10:01:40|15218.12|15180.12|15218.6|15180.6|15219.22|15181.22|15217.91|15179.91|10
1613642510000|2021-02-18 10:01:50|15219.25|15181.25|15220.06|15182.06|15221.34|15183.34|15219.2|15181.2|10
1613642520000|2021-02-18 10:02:00|15220.48|15182.48|15220.31|15182.31|15220.73|15182.73|15219.29|15181.29|10
1613642530000|2021-02-18 10:02:10|15219.99|15181.99|15220.14|15182.14|15220.14|15182.14|15218.56|15180.56|10
1613642540000|2021-02-18 10:02:20|15218.63|15180.63|15215.06|15177.06|15218.63|15180.63|15215.06|15177.06|10
1613642550000|2021-02-18 10:02:30|15214.94|15176.94|15213.94|15175.94|15214.94|15176.94|15212.84|15174.84|10
1613642560000|2021-02-18 10:02:40|15213.63|15175.63|15211.36|15173.36|15213.63|15175.63|15211.05|15173.05|10
1613642570000|2021-02-18 10:02:50|15209.42|15171.42|15207.31|15169.31|15209.52|15171.52|15207.12|15169.12|10
1613642580000|2021-02-18 10:03:00|15206.21|15168.21|15206.29|15168.29|15207.1|15169.1|15205.45|15167.45|10
1613642590000|2021-02-18 10:03:10|15206.18|15168.18|15208.32|15170.32|15208.35|15170.35|15206.18|15168.18|10
1613642600000|2021-02-18 10:03:20|15208.31|15170.31|15206.3|15168.3|15208.31|15170.31|15205.67|15167.67|10
1613642610000|2021-02-18 10:03:30|15206.03|15168.03|15206.62|15168.62|15208.68|15170.68|15206.03|15168.03|10
1613642620000|2021-02-18 10:03:40|15206.58|15168.58|15207.12|15169.12|15207.12|15169.12|15205.51|15167.51|10
1613642630000|2021-02-18 10:03:50|15207.53|15169.53|15207.53|15169.53|15208.38|15170.38|15206.22|15168.22|10
1613642640000|2021-02-18 10:04:00|15206.52|15168.52|15205.27|15167.27|15206.52|15168.52|15204.39|15166.39|10
1613642650000|2021-02-18 10:04:10|15205.76|15167.76|15207.23|15169.23|15208.5|15170.5|15205.76|15167.76|10
1613642660000|2021-02-18 10:04:20|15207.34|15169.34|15198.68|15160.68|15208.04|15170.04|15198.68|15160.68|10
1613642670000|2021-02-18 10:04:30|15197.94|15159.94|15193.09|15155.09|15197.94|15159.94|15193.09|15155.09|10
1613642680000|2021-02-18 10:04:40|15191.03|15153.03|15190.48|15152.48|15191.03|15153.03|15186.5|15148.5|10
1613642690000|2021-02-18 10:04:50|15191.3|15153.3|15190.52|15152.52|15191.4|15153.4|15190.07|15152.07|10
1613642700000|2021-02-18 10:05:00|15190.09|15152.09|15189.55|15151.55|15190.84|15152.84|15188.02|15150.02|10
1613642710000|2021-02-18 10:05:10|15190.21|15152.21|15194.3|15156.3|15194.3|15156.3|15189.88|15151.88|10
1613642720000|2021-02-18 10:05:20|15194.06|15156.06|15196.38|15158.38|15196.38|15158.38|15194.06|15156.06|10
1613642730000|2021-02-18 10:05:30|15195.95|15157.95|15195.62|15157.62|15196.64|15158.64|15195.18|15157.18|10
1613642740000|2021-02-18 10:05:40|15195.49|15157.49|15190.67|15152.67|15195.49|15157.49|15190.67|15152.67|10
1613642750000|2021-02-18 10:05:50|15189.71|15151.71|15187.21|15149.21|15189.71|15151.71|15187.21|15149.21|10
1613642760000|2021-02-18 10:06:00|15186.98|15148.98|15190.39|15152.39|15190.39|15152.39|15186.96|15148.96|10
1613642770000|2021-02-18 10:06:10|15190.62|15152.62|15200.15|15162.15|15200.15|15162.15|15190.62|15152.62|10
1613642780000|2021-02-18 10:06:20|15200.58|15162.58|15202.22|15164.22|15203.01|15165.01|15198.57|15160.57|10
1613642790000|2021-02-18 10:06:30|15202.61|15164.61|15205.94|15167.94|15205.94|15167.94|15202.61|15164.61|10
1613642800000|2021-02-18 10:06:40|15206.75|15168.75|15202.76|15164.76|15206.75|15168.75|15202.26|15164.26|10
1613642810000|2021-02-18 10:06:50|15202.36|15164.36|15199.28|15161.28|15202.36|15164.36|15198.97|15160.97|10
1613642820000|2021-02-18 10:07:00|15198.68|15160.68|15195.46|15157.46|15198.68|15160.68|15193.64|15155.64|10
1613642830000|2021-02-18 10:07:10|15194.92|15156.92|15196.24|15158.24|15196.76|15158.76|15194.68|15156.68|10
1613642840000|2021-02-18 10:07:20|15196.92|15158.92|15200.54|15162.54|15200.54|15162.54|15196.92|15158.92|10
1613642850000|2021-02-18 10:07:30|15200.11|15162.11|15199.17|15161.17|15201.42|15163.42|15198.89|15160.89|10
1613642860000|2021-02-18 10:07:40|15199.93|15161.93|15203.67|15165.67|15203.67|15165.67|15199.35|15161.35|10
1613642870000|2021-02-18 10:07:50|15203.4|15165.4|15205.11|15167.11|15205.33|15167.33|15202.17|15164.17|10
1613642880000|2021-02-18 10:08:00|15204.96|15166.96|15207.1|15169.1|15207.23|15169.23|15203.11|15165.11|10
1613642890000|2021-02-18 10:08:10|15209.54|15171.54|15212.66|15174.66|15212.66|15174.66|15209.54|15171.54|10
1613642900000|2021-02-18 10:08:20|15212.36|15174.36|15207.64|15169.64|15212.36|15174.36|15207.64|15169.64|10
1613642910000|2021-02-18 10:08:30|15207.28|15169.28|15211.78|15173.78|15211.78|15173.78|15207.28|15169.28|10
1613642920000|2021-02-18 10:08:40|15211.64|15173.64|15217.93|15179.93|15217.93|15179.93|15211.64|15173.64|10
1613642930000|2021-02-18 10:08:50|15219.34|15181.34|15227.44|15189.44|15227.44|15189.44|15218.53|15180.53|10
1613642940000|2021-02-18 10:09:00|15228.29|15190.29|15230.16|15192.16|15233.49|15195.49|15228.29|15190.29|10
1613642950000|2021-02-18 10:09:10|15230.04|15192.04|15231.59|15193.59|15231.59|15193.59|15227.55|15189.55|10
1613642960000|2021-02-18 10:09:20|15231.5|15193.5|15237.3|15199.3|15237.3|15199.3|15231.5|15193.5|10
1613642970000|2021-02-18 10:09:30|15236.48|15198.48|15241.82|15203.82|15241.82|15203.82|15236.48|15198.48|10
1613642980000|2021-02-18 10:09:40|15242.2|15204.2|15244.74|15206.74|15246|15208|15242.2|15204.2|10
1613642990000|2021-02-18 10:09:50|15246.61|15208.61|15246.71|15208.71|15247.82|15209.82|15245.85|15207.85|10
1613643000000|2021-02-18 10:10:00|15247.89|15209.89|15249.2|15211.2|15250.97|15212.97|15247.89|15209.89|10
1613643010000|2021-02-18 10:10:10|15249.97|15211.97|15250.93|15212.93|15253.41|15215.41|15249.97|15211.97|10
1613643020000|2021-02-18 10:10:20|15250.16|15212.16|15255.19|15217.19|15255.19|15217.19|15250.16|15212.16|10
1613643030000|2021-02-18 10:10:30|15255.2|15217.2|15256.72|15218.72|15258.39|15220.39|15255.2|15217.2|10
1613643040000|2021-02-18 10:10:40|15255.11|15217.11|15247.23|15209.23|15255.11|15217.11|15246.19|15208.19|10
1613643050000|2021-02-18 10:10:50|15247.11|15209.11|15244.84|15206.84|15247.89|15209.89|15244.84|15206.84|10
1613643060000|2021-02-18 10:11:00|15243.72|15205.72|15237.6|15199.6|15243.77|15205.77|15236.74|15198.74|10
1613643070000|2021-02-18 10:11:10|15239.82|15201.82|15241.24|15203.24|15242.1|15204.1|15239.79|15201.79|10
1613643080000|2021-02-18 10:11:20|15242.11|15204.11|15242.45|15204.45|15242.89|15204.89|15240.12|15202.12|10
1613643090000|2021-02-18 10:11:30|15242.71|15204.71|15242.4|15204.4|15242.71|15204.71|15240.6|15202.6|10
1613643100000|2021-02-18 10:11:40|15241.99|15203.99|15242.56|15204.56|15242.56|15204.56|15239.82|15201.82|10
1613643110000|2021-02-18 10:11:50|15242.86|15204.86|15252.77|15214.77|15252.77|15214.77|15242.86|15204.86|10
1613643120000|2021-02-18 10:12:00|15252.4|15214.4|15252.13|15214.13|15255.26|15217.26|15251.25|15213.25|10
1613643130000|2021-02-18 10:12:10|15252.01|15214.01|15251.84|15213.84|15252.01|15214.01|15250.62|15212.62|10
1613643140000|2021-02-18 10:12:20|15252.09|15214.09|15255.07|15217.07|15256.26|15218.26|15252.09|15214.09|10
1613643150000|2021-02-18 10:12:30|15255.14|15217.14|15255.64|15217.64|15255.8|15217.8|15254.42|15216.42|10
1613643160000|2021-02-18 10:12:40|15256.03|15218.03|15254.05|15216.05|15256.03|15218.03|15254.05|15216.05|10
1613643170000|2021-02-18 10:12:50|15252.39|15214.39|15251.34|15213.34|15253.64|15215.64|15251.34|15213.34|10
1613643180000|2021-02-18 10:13:00|15251.03|15213.03|15255.04|15217.04|15255.15|15217.15|15251.03|15213.03|10
1613643190000|2021-02-18 10:13:10|15250.57|15212.57|15251.58|15213.58|15252.27|15214.27|15249.42|15211.42|10
1613643200000|2021-02-18 10:13:20|15252.42|15214.42|15256|15218|15256|15218|15252.23|15214.23|10
1613643210000|2021-02-18 10:13:30|15255.78|15217.78|15254.8|15216.8|15256.44|15218.44|15254.8|15216.8|10
1613643220000|2021-02-18 10:13:40|15254.92|15216.92|15254.33|15216.33|15255.75|15217.75|15254.33|15216.33|10
1613643230000|2021-02-18 10:13:50|15253.39|15215.39|15252.48|15214.48|15253.39|15215.39|15251.85|15213.85|10
1613643240000|2021-02-18 10:14:00|15252.49|15214.49|15257.39|15219.39|15257.39|15219.39|15252.41|15214.41|10
1613643250000|2021-02-18 10:14:10|15257.77|15219.77|15259.65|15221.65|15259.76|15221.76|15256.75|15218.75|10
1613643260000|2021-02-18 10:14:20|15259.38|15221.38|15260.3|15222.3|15260.55|15222.55|15258.69|15220.69|10
1613643270000|2021-02-18 10:14:30|15261|15223|15263.77|15225.77|15263.78|15225.78|15261|15223|10
1613643280000|2021-02-18 10:14:40|15264.36|15226.36|15265.53|15227.53|15265.53|15227.53|15264.19|15226.19|10
1613643290000|2021-02-18 10:14:50|15265.81|15227.81|15268.07|15230.07|15268.07|15230.07|15265.81|15227.81|9
1613643300000|2021-02-18 10:15:00|15268.6|15230.6|15275.02|15237.02|15275.88|15237.88|15268.6|15230.6|10
1613643310000|2021-02-18 10:15:10|15274.89|15236.89|15270.88|15232.88|15274.89|15236.89|15270.88|15232.88|10
1613643320000|2021-02-18 10:15:20|15269.8|15231.8|15265.78|15227.78|15269.8|15231.8|15265.78|15227.78|10
1613643330000|2021-02-18 10:15:30|15265.28|15227.28|15263.86|15225.86|15265.28|15227.28|15263.69|15225.69|10
1613643340000|2021-02-18 10:15:40|15263.32|15225.32|15262.99|15224.99|15264.26|15226.26|15262.99|15224.99|10
1613643350000|2021-02-18 10:15:50|15262.89|15224.89|15264.04|15226.04|15264.04|15226.04|15261.64|15223.64|9
1613643360000|2021-02-18 10:16:00|15264.02|15226.02|15260.99|15222.99|15264.51|15226.51|15260.99|15222.99|10
1613643370000|2021-02-18 10:16:10|15260.49|15222.49|15258.59|15220.59|15260.85|15222.85|15258.46|15220.46|10
1613643380000|2021-02-18 10:16:20|15257.51|15219.51|15256.43|15218.43|15257.56|15219.56|15256.43|15218.43|10
1613643390000|2021-02-18 10:16:30|15254.27|15216.27|15252.94|15214.94|15254.27|15216.27|15252.93|15214.93|10
1613643400000|2021-02-18 10:16:40|15252.58|15214.58|15249.42|15211.42|15252.58|15214.58|15249.42|15211.42|10
1613643410000|2021-02-18 10:16:50|15249.13|15211.13|15243.94|15205.94|15249.13|15211.13|15243.94|15205.94|10
1613643420000|2021-02-18 10:17:00|15244.55|15206.55|15242.18|15204.18|15245.71|15207.71|15241.98|15203.98|10
1613643430000|2021-02-18 10:17:10|15241.36|15203.36|15243.04|15205.04|15243.27|15205.27|15240.65|15202.65|10
1613643440000|2021-02-18 10:17:20|15242.64|15204.64|15238.2|15200.2|15244.02|15206.02|15238.2|15200.2|10
1613643450000|2021-02-18 10:17:30|15238.51|15200.51|15237.66|15199.66|15239.87|15201.87|15237.66|15199.66|10
1613643460000|2021-02-18 10:17:40|15237.59|15199.59|15233.18|15195.18|15237.59|15199.59|15232.81|15194.81|10
1613643470000|2021-02-18 10:17:50|15233.19|15195.19|15232.79|15194.79|15233.75|15195.75|15232.04|15194.04|10
1613643480000|2021-02-18 10:18:00|15232.6|15194.6|15226.64|15188.64|15232.6|15194.6|15225.8|15187.8|10
1613643490000|2021-02-18 10:18:10|15226.28|15188.28|15228.35|15190.35|15230.13|15192.13|15226.28|15188.28|10
1613643500000|2021-02-18 10:18:20|15228.1|15190.1|15227.12|15189.12|15228.75|15190.75|15227.12|15189.12|10
1613643510000|2021-02-18 10:18:30|15227.3|15189.3|15226.03|15188.03|15227.57|15189.57|15225.89|15187.89|10
1613643520000|2021-02-18 10:18:40|15226.36|15188.36|15223.68|15185.68|15226.36|15188.36|15223.46|15185.46|10
1613643530000|2021-02-18 10:18:50|15223.09|15185.09|15222.59|15184.59|15223.49|15185.49|15222.59|15184.59|10
1613643540000|2021-02-18 10:19:00|15222.89|15184.89|15224.81|15186.81|15225.21|15187.21|15222.89|15184.89|10
1613643550000|2021-02-18 10:19:10|15224.55|15186.55|15226.16|15188.16|15226.16|15188.16|15224.53|15186.53|10
1613643560000|2021-02-18 10:19:20|15226.37|15188.37|15227.25|15189.25|15227.67|15189.67|15226.02|15188.02|10
1613643570000|2021-02-18 10:19:30|15227.62|15189.62|15228.48|15190.48|15228.48|15190.48|15226.48|15188.48|10
1613643580000|2021-02-18 10:19:40|15228.84|15190.84|15228.91|15190.91|15228.99|15190.99|15227.87|15189.87|10
1613643590000|2021-02-18 10:19:50|15229.06|15191.06|15229.1|15191.1|15229.97|15191.97|15228.48|15190.48|10
1613643600000|2021-02-18 10:20:00|15227.94|15189.94|15230.05|15192.05|15230.05|15192.05|15227.48|15189.48|10
1613643610000|2021-02-18 10:20:10|15230.4|15192.4|15230.63|15192.63|15231.2|15193.2|15230.21|15192.21|9
1613643620000|2021-02-18 10:20:20|15230.89|15192.89|15230.99|15192.99|15232.15|15194.15|15230.22|15192.22|10
1613643630000|2021-02-18 10:20:30|15231.06|15193.06|15231.31|15193.31|15232.2|15194.2|15231.06|15193.06|10
1613643640000|2021-02-18 10:20:40|15231.41|15193.41|15232.97|15194.97|15233.48|15195.48|15231.41|15193.41|10
1613643650000|2021-02-18 10:20:50|15232.95|15194.95|15233.95|15195.95|15234.29|15196.29|15232.77|15194.77|10
1613643660000|2021-02-18 10:21:00|15233.61|15195.61|15234.78|15196.78|15234.8|15196.8|15232.77|15194.77|10
1613643670000|2021-02-18 10:21:10|15234.37|15196.37|15235.18|15197.18|15235.9|15197.9|15233.59|15195.59|10
1613643680000|2021-02-18 10:21:20|15235.16|15197.16|15235.01|15197.01|15235.89|15197.89|15234.02|15196.02|10
1613643690000|2021-02-18 10:21:30|15234.83|15196.83|15235.13|15197.13|15236.67|15198.67|15234.52|15196.52|10
1613643700000|2021-02-18 10:21:40|15234.59|15196.59|15234.76|15196.76|15235.01|15197.01|15233.16|15195.16|10
1613643710000|2021-02-18 10:21:50|15234.55|15196.55|15236.24|15198.24|15237.01|15199.01|15234.55|15196.55|10
1613643720000|2021-02-18 10:22:00|15238.1|15200.1|15240.08|15202.08|15240.18|15202.18|15238.04|15200.04|10
1613643730000|2021-02-18 10:22:10|15239.76|15201.76|15236.16|15198.16|15239.8|15201.8|15235.82|15197.82|10
1613643740000|2021-02-18 10:22:20|15235.58|15197.58|15232.46|15194.46|15235.59|15197.59|15232.31|15194.31|10
1613643750000|2021-02-18 10:22:30|15231.24|15193.24|15227.85|15189.85|15231.24|15193.24|15227.82|15189.82|10
1613643760000|2021-02-18 10:22:40|15228.49|15190.49|15226.94|15188.94|15228.59|15190.59|15226.09|15188.09|10
1613643770000|2021-02-18 10:22:50|15226.51|15188.51|15227.45|15189.45|15227.99|15189.99|15226.49|15188.49|10
1613643780000|2021-02-18 10:23:00|15227.39|15189.39|15228.74|15190.74|15228.77|15190.77|15227.39|15189.39|10
1613643790000|2021-02-18 10:23:10|15229.39|15191.39|15232.15|15194.15|15232.15|15194.15|15228.72|15190.72|10
1613643800000|2021-02-18 10:23:20|15232.32|15194.32|15231.7|15193.7|15232.96|15194.96|15231.7|15193.7|10
1613643810000|2021-02-18 10:23:30|15231.53|15193.53|15232.98|15194.98|15233.02|15195.02|15231.14|15193.14|10
1613643820000|2021-02-18 10:23:40|15232.4|15194.4|15231.15|15193.15|15232.71|15194.71|15231.15|15193.15|10
1613643830000|2021-02-18 10:23:50|15231.12|15193.12|15230.09|15192.09|15231.18|15193.18|15229.86|15191.86|10
1613643840000|2021-02-18 10:24:00|15231.08|15193.08|15229.96|15191.96|15231.08|15193.08|15229.96|15191.96|10
1613643850000|2021-02-18 10:24:10|15230.11|15192.11|15227.42|15189.42|15230.11|15192.11|15227.42|15189.42|10
1613643860000|2021-02-18 10:24:20|15228.53|15190.53|15229.75|15191.75|15231.6|15193.6|15227.84|15189.84|10
1613643870000|2021-02-18 10:24:30|15230.11|15192.11|15229.6|15191.6|15231.18|15193.18|15229.3|15191.3|10
1613643880000|2021-02-18 10:24:40|15230.18|15192.18|15230.41|15192.41|15231.14|15193.14|15229.84|15191.84|10
1613643890000|2021-02-18 10:24:50|15230.62|15192.62|15231.37|15193.37|15232.58|15194.58|15230.62|15192.62|10
1613643900000|2021-02-18 10:25:00|15230.06|15192.06|15233.57|15195.57|15233.97|15195.97|15230.06|15192.06|10
1613643910000|2021-02-18 10:25:10|15234.35|15196.35|15237.41|15199.41|15237.41|15199.41|15234.35|15196.35|10
1613643920000|2021-02-18 10:25:20|15237.57|15199.57|15240.38|15202.38|15240.4|15202.4|15237.57|15199.57|10
1613643930000|2021-02-18 10:25:30|15240.28|15202.28|15242.68|15204.68|15242.68|15204.68|15239.56|15201.56|10
1613643940000|2021-02-18 10:25:40|15243.35|15205.35|15240.97|15202.97|15243.35|15205.35|15240.97|15202.97|10
1613643950000|2021-02-18 10:25:50|15240.89|15202.89|15241.16|15203.16|15241.65|15203.65|15240.06|15202.06|10
1613643960000|2021-02-18 10:26:00|15241.07|15203.07|15244.38|15206.38|15244.38|15206.38|15241.07|15203.07|10
1613643970000|2021-02-18 10:26:10|15244.67|15206.67|15242.19|15204.19|15244.67|15206.67|15242.13|15204.13|9
1613643980000|2021-02-18 10:26:20|15241.84|15203.84|15240.31|15202.31|15241.84|15203.84|15239.39|15201.39|10
1613643990000|2021-02-18 10:26:30|15240.16|15202.16|15240.99|15202.99|15241.32|15203.32|15239.86|15201.86|10
1613644000000|2021-02-18 10:26:40|15240.95|15202.95|15235.48|15197.48|15241.07|15203.07|15235.48|15197.48|10
1613644010000|2021-02-18 10:26:50|15234.74|15196.74|15234.54|15196.54|15236.02|15198.02|15234.54|15196.54|10
1613644020000|2021-02-18 10:27:00|15234.99|15196.99|15234.62|15196.62|15235.76|15197.76|15234.47|15196.47|10
1613644030000|2021-02-18 10:27:10|15235.54|15197.54|15236.48|15198.48|15236.58|15198.58|15235.09|15197.09|9
1613644040000|2021-02-18 10:27:20|15236.76|15198.76|15237.48|15199.48|15237.77|15199.77|15236.76|15198.76|10
1613644050000|2021-02-18 10:27:30|15237.37|15199.37|15238.74|15200.74|15238.74|15200.74|15236.5|15198.5|10
1613644060000|2021-02-18 10:27:40|15238.75|15200.75|15236.06|15198.06|15238.75|15200.75|15235.98|15197.98|10
1613644070000|2021-02-18 10:27:50|15235.69|15197.69|15228.46|15190.46|15235.69|15197.69|15228.46|15190.46|10
1613644080000|2021-02-18 10:28:00|15227.5|15189.5|15222.82|15184.82|15227.98|15189.98|15222.82|15184.82|10
1613644090000|2021-02-18 10:28:10|15223.55|15185.55|15226.5|15188.5|15226.5|15188.5|15221.75|15183.75|10
1613644100000|2021-02-18 10:28:20|15229.33|15191.33|15230.31|15192.31|15230.94|15192.94|15228.47|15190.47|10
1613644110000|2021-02-18 10:28:30|15229.48|15191.48|15229.38|15191.38|15230.47|15192.47|15228.69|15190.69|10
1613644120000|2021-02-18 10:28:40|15229.97|15191.97|15229.16|15191.16|15229.97|15191.97|15228.33|15190.33|10
1613644130000|2021-02-18 10:28:50|15234.4|15196.4|15237.46|15199.46|15237.46|15199.46|15234.4|15196.4|10
1613644140000|2021-02-18 10:29:00|15237.99|15199.99|15239.95|15201.95|15240.37|15202.37|15237.99|15199.99|10
1613644150000|2021-02-18 10:29:10|15239.39|15201.39|15237.72|15199.72|15240.04|15202.04|15236.97|15198.97|10
1613644160000|2021-02-18 10:29:20|15238.19|15200.19|15238.52|15200.52|15239.2|15201.2|15236.82|15198.82|10
1613644170000|2021-02-18 10:29:30|15239.89|15201.89|15240.11|15202.11|15240.74|15202.74|15239.77|15201.77|10
1613644180000|2021-02-18 10:29:40|15239.18|15201.18|15239.26|15201.26|15240.16|15202.16|15238.82|15200.82|10
1613644190000|2021-02-18 10:29:50|15239.59|15201.59|15243.74|15205.74|15243.89|15205.89|15239.36|15201.36|10
1613644200000|2021-02-18 10:30:00|15243.48|15205.48|15247.1|15209.1|15247.1|15209.1|15242.61|15204.61|10
1613644210000|2021-02-18 10:30:10|15246.32|15208.32|15244.42|15206.42|15246.53|15208.53|15244.41|15206.41|10
1613644220000|2021-02-18 10:30:20|15244.93|15206.93|15244.2|15206.2|15245.03|15207.03|15243|15205|10
1613644230000|2021-02-18 10:30:30|15243.47|15205.47|15242.61|15204.61|15243.91|15205.91|15242.09|15204.09|8
1613644240000|2021-02-18 10:30:40|15243.08|15205.08|15242.69|15204.69|15244.14|15206.14|15242.28|15204.28|10
1613644250000|2021-02-18 10:30:50|15243.12|15205.12|15242.35|15204.35|15243.99|15205.99|15242.35|15204.35|10
1613644260000|2021-02-18 10:31:00|15243.26|15205.26|15243.6|15205.6|15245.68|15207.68|15243.26|15205.26|10
1613644270000|2021-02-18 10:31:10|15243.57|15205.57|15244.15|15206.15|15245.49|15207.49|15243.51|15205.51|10
1613644280000|2021-02-18 10:31:20|15244.66|15206.66|15243.47|15205.47|15244.66|15206.66|15243.09|15205.09|10
1613644290000|2021-02-18 10:31:30|15245.07|15207.07|15246.52|15208.52|15246.53|15208.53|15244.71|15206.71|10
1613644300000|2021-02-18 10:31:40|15246.47|15208.47|15244.12|15206.12|15247.32|15209.32|15243.9|15205.9|10
1613644310000|2021-02-18 10:31:50|15243.65|15205.65|15241.22|15203.22|15243.65|15205.65|15240.69|15202.69|10
1613644320000|2021-02-18 10:32:00|15240.95|15202.95|15239.91|15201.91|15241.02|15203.02|15239.82|15201.82|10
1613644330000|2021-02-18 10:32:10|15240.22|15202.22|15242|15204|15242|15204|15240.22|15202.22|10
1613644340000|2021-02-18 10:32:20|15242.91|15204.91|15241.08|15203.08|15242.91|15204.91|15240.38|15202.38|10
1613644350000|2021-02-18 10:32:30|15240.94|15202.94|15241.92|15203.92|15241.92|15203.92|15240.49|15202.49|10
1613644360000|2021-02-18 10:32:40|15241.47|15203.47|15238.29|15200.29|15241.84|15203.84|15238.29|15200.29|10
1613644370000|2021-02-18 10:32:50|15238.4|15200.4|15241.12|15203.12|15242.9|15204.9|15238.4|15200.4|9
1613644380000|2021-02-18 10:33:00|15242.32|15204.32|15242.73|15204.73|15243.12|15205.12|15241.87|15203.87|10
1613644390000|2021-02-18 10:33:10|15242.84|15204.84|15243.27|15205.27|15243.27|15205.27|15242.17|15204.17|10
1613644400000|2021-02-18 10:33:20|15242.87|15204.87|15242.77|15204.77|15244.21|15206.21|15241.09|15203.09|10
1613644410000|2021-02-18 10:33:30|15243.37|15205.37|15240.77|15202.77|15243.46|15205.46|15240.11|15202.11|10
1613644420000|2021-02-18 10:33:40|15239.3|15201.3|15238.26|15200.26|15239.97|15201.97|15238.23|15200.23|9
1613644430000|2021-02-18 10:33:50|15237.57|15199.57|15238.03|15200.03|15238.03|15200.03|15236.95|15198.95|10
1613644440000|2021-02-18 10:34:00|15236.45|15198.45|15235.23|15197.23|15236.82|15198.82|15234.37|15196.37|10
1613644450000|2021-02-18 10:34:10|15234.09|15196.09|15232.23|15194.23|15234.09|15196.09|15232.23|15194.23|10
1613644460000|2021-02-18 10:34:20|15230.43|15192.43|15228.96|15190.96|15230.43|15192.43|15227.68|15189.68|10
1613644470000|2021-02-18 10:34:30|15227.82|15189.82|15219.36|15181.36|15227.82|15189.82|15219.36|15181.36|10
1613644480000|2021-02-18 10:34:40|15218.45|15180.45|15217.34|15179.34|15218.45|15180.45|15216.03|15178.03|10
1613644490000|2021-02-18 10:34:50|15218.12|15180.12|15217.99|15179.99|15220.05|15182.05|15217.85|15179.85|10
1613644500000|2021-02-18 10:35:00|15218|15180|15210.69|15172.69|15218|15180|15210.69|15172.69|10
1613644510000|2021-02-18 10:35:10|15208.78|15170.78|15202.97|15164.97|15208.78|15170.78|15202.43|15164.43|10
1613644520000|2021-02-18 10:35:20|15202.13|15164.13|15195.38|15157.38|15202.31|15164.31|15195.38|15157.38|10
1613644530000|2021-02-18 10:35:30|15193.97|15155.97|15192.88|15154.88|15195.42|15157.42|15192.37|15154.37|10
1613644540000|2021-02-18 10:35:40|15192.94|15154.94|15193.75|15155.75|15194.55|15156.55|15191.35|15153.35|10
1613644550000|2021-02-18 10:35:50|15193.25|15155.25|15187.8|15149.8|15193.25|15155.25|15187.39|15149.39|10
1613644560000|2021-02-18 10:36:00|15186.41|15148.41|15180.75|15142.75|15186.41|15148.41|15180.55|15142.55|10
1613644570000|2021-02-18 10:36:10|15180.39|15142.39|15180.45|15142.45|15180.99|15142.99|15180.18|15142.18|10
1613644580000|2021-02-18 10:36:20|15180.08|15142.08|15184.24|15146.24|15185.06|15147.06|15180.08|15142.08|10
1613644590000|2021-02-18 10:36:30|15184.59|15146.59|15186.34|15148.34|15187.75|15149.75|15184.59|15146.59|10
1613644600000|2021-02-18 10:36:40|15186.56|15148.56|15190.34|15152.34|15190.34|15152.34|15186.56|15148.56|10
1613644610000|2021-02-18 10:36:50|15189.87|15151.87|15194.05|15156.05|15195.33|15157.33|15189.87|15151.87|10
1613644620000|2021-02-18 10:37:00|15194.1|15156.1|15194.48|15156.48|15195.34|15157.34|15193.55|15155.55|10
1613644630000|2021-02-18 10:37:10|15193.65|15155.65|15194.02|15156.02|15194.02|15156.02|15192.36|15154.36|10
1613644640000|2021-02-18 10:37:20|15194.05|15156.05|15194.94|15156.94|15194.94|15156.94|15193.09|15155.09|10
1613644650000|2021-02-18 10:37:30|15195.5|15157.5|15199.67|15161.67|15199.67|15161.67|15195.5|15157.5|9
1613644660000|2021-02-18 10:37:40|15199.87|15161.87|15201.76|15163.76|15202.01|15164.01|15198.91|15160.91|10
1613644670000|2021-02-18 10:37:50|15202.14|15164.14|15198.66|15160.66|15202.14|15164.14|15197.98|15159.98|10
1613644680000|2021-02-18 10:38:00|15198.42|15160.42|15196.92|15158.92|15198.69|15160.69|15196.28|15158.28|10
1613644690000|2021-02-18 10:38:10|15195.27|15157.27|15189.43|15151.43|15195.27|15157.27|15188.74|15150.74|10
1613644700000|2021-02-18 10:38:20|15188.34|15150.34|15186.71|15148.71|15188.34|15150.34|15186.28|15148.28|10
1613644710000|2021-02-18 10:38:30|15186.7|15148.7|15184.38|15146.38|15186.7|15148.7|15184.38|15146.38|10
1613644720000|2021-02-18 10:38:40|15185.44|15147.44|15188.12|15150.12|15189.08|15151.08|15184.61|15146.61|10
1613644730000|2021-02-18 10:38:50|15188.35|15150.35|15188.85|15150.85|15188.85|15150.85|15187.44|15149.44|9
1613644740000|2021-02-18 10:39:00|15188.74|15150.74|15190.7|15152.7|15190.75|15152.75|15188.74|15150.74|10
1613644750000|2021-02-18 10:39:10|15191.01|15153.01|15195.2|15157.2|15195.2|15157.2|15191.01|15153.01|9
1613644760000|2021-02-18 10:39:20|15195.35|15157.35|15195.67|15157.67|15195.67|15157.67|15194.36|15156.36|10
1613644770000|2021-02-18 10:39:30|15195.65|15157.65|15198.44|15160.44|15198.44|15160.44|15195.65|15157.65|10
1613644780000|2021-02-18 10:39:40|15198.76|15160.76|15201.06|15163.06|15202.04|15164.04|15198.76|15160.76|10
1613644790000|2021-02-18 10:39:50|15202|15164|15201.91|15163.91|15202.64|15164.64|15200.59|15162.59|10
1613644800000|2021-02-18 10:40:00|15201.08|15163.08|15198.78|15160.78|15201.08|15163.08|15198.4|15160.4|10
1613644810000|2021-02-18 10:40:10|15199.14|15161.14|15202.36|15164.36|15202.58|15164.58|15198.9|15160.9|10
1613644820000|2021-02-18 10:40:20|15202.78|15164.78|15202.61|15164.61|15203.1|15165.1|15201.92|15163.92|10
1613644830000|2021-02-18 10:40:30|15202.75|15164.75|15198.34|15160.34|15203.43|15165.43|15198.34|15160.34|10
1613644840000|2021-02-18 10:40:40|15197.53|15159.53|15197.01|15159.01|15197.53|15159.53|15195.25|15157.25|10
1613644850000|2021-02-18 10:40:50|15196.53|15158.53|15192.18|15154.18|15196.53|15158.53|15192.18|15154.18|10
1613644860000|2021-02-18 10:41:00|15192.6|15154.6|15187.6|15149.6|15192.6|15154.6|15187.59|15149.59|10
1613644870000|2021-02-18 10:41:10|15187.22|15149.22|15188.25|15150.25|15188.25|15150.25|15186.73|15148.73|10
1613644880000|2021-02-18 10:41:20|15187.13|15149.13|15190.54|15152.54|15190.58|15152.58|15187.13|15149.13|10
1613644890000|2021-02-18 10:41:30|15191.18|15153.18|15193.04|15155.04|15193.69|15155.69|15191.18|15153.18|10
1613644900000|2021-02-18 10:41:40|15193.9|15155.9|15194.48|15156.48|15194.48|15156.48|15193.69|15155.69|10
1613644910000|2021-02-18 10:41:50|15194.99|15156.99|15195.99|15157.99|15195.99|15157.99|15193.58|15155.58|10
1613644920000|2021-02-18 10:42:00|15196.13|15158.13|15197.39|15159.39|15197.39|15159.39|15196.13|15158.13|10
1613644930000|2021-02-18 10:42:10|15197.84|15159.84|15195.75|15157.75|15197.93|15159.93|15195.75|15157.75|9
1613644940000|2021-02-18 10:42:20|15196.39|15158.39|15195.61|15157.61|15196.66|15158.66|15195.61|15157.61|10
1613644950000|2021-02-18 10:42:30|15194.56|15156.56|15189.7|15151.7|15195.63|15157.63|15189.7|15151.7|10
1613644960000|2021-02-18 10:42:40|15189.85|15151.85|15188.42|15150.42|15190.47|15152.47|15188.42|15150.42|10
1613644970000|2021-02-18 10:42:50|15186.91|15148.91|15186.65|15148.65|15187.84|15149.84|15185.74|15147.74|10
1613644980000|2021-02-18 10:43:00|15186.98|15148.98|15184.74|15146.74|15187.47|15149.47|15184.74|15146.74|9
1613644990000|2021-02-18 10:43:10|15186.91|15148.91|15182.26|15144.26|15186.96|15148.96|15181.89|15143.89|10
1613645000000|2021-02-18 10:43:20|15182.42|15144.42|15176.61|15138.61|15182.61|15144.61|15176.61|15138.61|10
1613645010000|2021-02-18 10:43:30|15176.35|15138.35|15173.35|15135.35|15176.35|15138.35|15173.23|15135.23|10
1613645020000|2021-02-18 10:43:40|15172.73|15134.73|15171.22|15133.22|15172.73|15134.73|15170.96|15132.96|10
1613645030000|2021-02-18 10:43:50|15171.03|15133.03|15171.69|15133.69|15171.69|15133.69|15170.65|15132.65|10
1613645040000|2021-02-18 10:44:00|15171.14|15133.14|15170.74|15132.74|15172.1|15134.1|15170.67|15132.67|9
1613645050000|2021-02-18 10:44:10|15170.09|15132.09|15165.74|15127.74|15170.09|15132.09|15165.74|15127.74|10
1613645060000|2021-02-18 10:44:20|15166.14|15128.14|15161.05|15123.05|15166.14|15128.14|15161.05|15123.05|10
1613645070000|2021-02-18 10:44:30|15161.6|15123.6|15162.38|15124.38|15163.49|15125.49|15161.6|15123.6|10
1613645080000|2021-02-18 10:44:40|15161.95|15123.95|15159.1|15121.1|15162.48|15124.48|15159.1|15121.1|9
1613645090000|2021-02-18 10:44:50|15158.91|15120.91|15156.68|15118.68|15158.91|15120.91|15156.08|15118.08|10
1613645100000|2021-02-18 10:45:00|15155.73|15117.73|15159.09|15121.09|15159.09|15121.09|15154.93|15116.93|10
1613645110000|2021-02-18 10:45:10|15157.67|15119.67|15158.93|15120.93|15161.74|15123.74|15157.67|15119.67|10
1613645120000|2021-02-18 10:45:20|15159.86|15121.86|15163.08|15125.08|15163.08|15125.08|15159.34|15121.34|10
1613645130000|2021-02-18 10:45:30|15162.79|15124.79|15165.16|15127.16|15165.55|15127.55|15162.79|15124.79|10
1613645140000|2021-02-18 10:45:40|15166|15128|15167.68|15129.68|15169.15|15131.15|15165.54|15127.54|10
1613645150000|2021-02-18 10:45:50|15168.52|15130.52|15169.76|15131.76|15169.88|15131.88|15168.52|15130.52|10
1613645160000|2021-02-18 10:46:00|15169.69|15131.69|15168.33|15130.33|15170.69|15132.69|15167.95|15129.95|10
1613645170000|2021-02-18 10:46:10|15168.9|15130.9|15167.5|15129.5|15169|15131|15166.61|15128.61|10
1613645180000|2021-02-18 10:46:20|15166.48|15128.48|15166.24|15128.24|15167.07|15129.07|15166.09|15128.09|10
1613645190000|2021-02-18 10:46:30|15165.98|15127.98|15163.51|15125.51|15166.01|15128.01|15163.15|15125.15|10
1613645200000|2021-02-18 10:46:40|15164.01|15126.01|15168.56|15130.56|15168.56|15130.56|15164.01|15126.01|10
1613645210000|2021-02-18 10:46:50|15169.16|15131.16|15169.44|15131.44|15170.05|15132.05|15168.65|15130.65|10
1613645220000|2021-02-18 10:47:00|15169.42|15131.42|15171.01|15133.01|15171.01|15133.01|15169.42|15131.42|10
1613645230000|2021-02-18 10:47:10|15170.83|15132.83|15168.63|15130.63|15172.93|15134.93|15168.63|15130.63|10
1613645240000|2021-02-18 10:47:20|15168.17|15130.17|15165.38|15127.38|15169.15|15131.15|15165.35|15127.35|9
1613645250000|2021-02-18 10:47:30|15165.07|15127.07|15168.98|15130.98|15168.98|15130.98|15165.07|15127.07|9
1613645260000|2021-02-18 10:47:40|15169.26|15131.26|15168.11|15130.11|15169.26|15131.26|15167.54|15129.54|10
1613645270000|2021-02-18 10:47:50|15167.96|15129.96|15166.16|15128.16|15167.96|15129.96|15164.95|15126.95|10
1613645280000|2021-02-18 10:48:00|15165.78|15127.78|15164.01|15126.01|15166.25|15128.25|15164.01|15126.01|10
1613645290000|2021-02-18 10:48:10|15163.84|15125.84|15164.41|15126.41|15165.72|15127.72|15163.84|15125.84|10
1613645300000|2021-02-18 10:48:20|15164.87|15126.87|15165.18|15127.18|15165.73|15127.73|15164.02|15126.02|10
1613645310000|2021-02-18 10:48:30|15164|15126|15158.27|15120.27|15164|15126|15158.27|15120.27|10
1613645320000|2021-02-18 10:48:40|15157.8|15119.8|15151.16|15113.16|15157.8|15119.8|15151.16|15113.16|10
1613645330000|2021-02-18 10:48:50|15149.91|15111.91|15146.22|15108.22|15149.91|15111.91|15145.46|15107.46|10
1613645340000|2021-02-18 10:49:00|15145.55|15107.55|15144|15106|15145.55|15107.55|15141.99|15103.99|10
1613645350000|2021-02-18 10:49:10|15143.73|15105.73|15141.78|15103.78|15143.73|15105.73|15141.78|15103.78|10
1613645360000|2021-02-18 10:49:20|15140.48|15102.48|15137.74|15099.74|15140.48|15102.48|15137.74|15099.74|10
1613645370000|2021-02-18 10:49:30|15137.95|15099.95|15134.59|15096.59|15139.18|15101.18|15134.59|15096.59|10
1613645380000|2021-02-18 10:49:40|15135.28|15097.28|15133.34|15095.34|15136.43|15098.43|15132.83|15094.83|10
1613645390000|2021-02-18 10:49:50|15133.36|15095.36|15131.04|15093.04|15133.36|15095.36|15129.87|15091.87|10
1613645400000|2021-02-18 10:50:00|15130.66|15092.66|15129.97|15091.97|15130.96|15092.96|15128.92|15090.92|10
1613645410000|2021-02-18 10:50:10|15128.8|15090.8|15120.95|15082.95|15128.8|15090.8|15120.51|15082.51|10
1613645420000|2021-02-18 10:50:20|15121.31|15083.31|15119.6|15081.6|15122.16|15084.16|15118.85|15080.85|10
1613645430000|2021-02-18 10:50:30|15119.05|15081.05|15117.22|15079.22|15119.61|15081.61|15116.13|15078.13|10
1613645440000|2021-02-18 10:50:40|15116.72|15078.72|15116.49|15078.49|15116.72|15078.72|15115.93|15077.93|10
1613645450000|2021-02-18 10:50:50|15116.82|15078.82|15112.81|15074.81|15116.82|15078.82|15112.81|15074.81|10
1613645460000|2021-02-18 10:51:00|15112.42|15074.42|15113.8|15075.8|15114.11|15076.11|15112.42|15074.42|10
1613645470000|2021-02-18 10:51:10|15113.19|15075.19|15100.06|15062.06|15113.19|15075.19|15100.06|15062.06|10
1613645480000|2021-02-18 10:51:20|15101.11|15063.11|15092|15054|15101.11|15063.11|15092|15054|10
1613645490000|2021-02-18 10:51:30|15090.49|15052.49|15087.94|15049.94|15090.54|15052.54|15087.94|15049.94|10
1613645500000|2021-02-18 10:51:40|15087.56|15049.56|15092.1|15054.1|15092.83|15054.83|15087.56|15049.56|10
1613645510000|2021-02-18 10:51:50|15092.54|15054.54|15099.31|15061.31|15099.31|15061.31|15092.54|15054.54|10
1613645520000|2021-02-18 10:52:00|15100.1|15062.1|15100.53|15062.53|15102.95|15064.95|15098.93|15060.93|10
1613645530000|2021-02-18 10:52:10|15100.83|15062.83|15096.99|15058.99|15100.9|15062.9|15096.96|15058.96|9
1613645540000|2021-02-18 10:52:20|15096.79|15058.79|15095.74|15057.74|15097.97|15059.97|15095.5|15057.5|10
1613645550000|2021-02-18 10:52:30|15097.83|15059.83|15099.01|15061.01|15099.18|15061.18|15097.45|15059.45|10
1613645560000|2021-02-18 10:52:40|15098.66|15060.66|15098.53|15060.53|15098.75|15060.75|15097.16|15059.16|10
1613645570000|2021-02-18 10:52:50|15098.46|15060.46|15093.44|15055.44|15098.54|15060.54|15093.44|15055.44|10
1613645580000|2021-02-18 10:53:00|15093.54|15055.54|15098.65|15060.65|15098.65|15060.65|15093.49|15055.49|10
1613645590000|2021-02-18 10:53:10|15098.58|15060.58|15104.51|15066.51|15105.38|15067.38|15098.58|15060.58|10
1613645600000|2021-02-18 10:53:20|15105.53|15067.53|15113.47|15075.47|15113.47|15075.47|15105.53|15067.53|10
1613645610000|2021-02-18 10:53:30|15113.05|15075.05|15116.61|15078.61|15116.61|15078.61|15113.05|15075.05|10
1613645620000|2021-02-18 10:53:40|15117|15079|15117.54|15079.54|15117.82|15079.82|15116.2|15078.2|10
1613645630000|2021-02-18 10:53:50|15116.88|15078.88|15117.85|15079.85|15118.49|15080.49|15116.35|15078.35|10
1613645640000|2021-02-18 10:54:00|15117.23|15079.23|15116.03|15078.03|15117.72|15079.72|15113.11|15075.11|10
1613645650000|2021-02-18 10:54:10|15115.12|15077.12|15116.08|15078.08|15117.13|15079.13|15115.12|15077.12|10
1613645660000|2021-02-18 10:54:20|15117.96|15079.96|15119.17|15081.17|15119.17|15081.17|15117.45|15079.45|10
1613645670000|2021-02-18 10:54:30|15119.32|15081.32|15119.75|15081.75|15120.77|15082.77|15119.32|15081.32|10
1613645680000|2021-02-18 10:54:40|15120.43|15082.43|15122.49|15084.49|15122.64|15084.64|15120.06|15082.06|10
1613645690000|2021-02-18 10:54:50|15122.74|15084.74|15122.8|15084.8|15123.5|15085.5|15121.57|15083.57|10
1613645700000|2021-02-18 10:55:00|15123.06|15085.06|15122.68|15084.68|15123.06|15085.06|15121.42|15083.42|10
1613645710000|2021-02-18 10:55:10|15120.92|15082.92|15123.03|15085.03|15123.95|15085.95|15120.9|15082.9|10
1613645720000|2021-02-18 10:55:20|15122.55|15084.55|15123.93|15085.93|15124.09|15086.09|15122.55|15084.55|10
1613645730000|2021-02-18 10:55:30|15123.61|15085.61|15122.64|15084.64|15124.03|15086.03|15122.47|15084.47|10
1613645740000|2021-02-18 10:55:40|15122.72|15084.72|15124.13|15086.13|15124.13|15086.13|15122.7|15084.7|9
1613645750000|2021-02-18 10:55:50|15124.41|15086.41|15125.75|15087.75|15125.75|15087.75|15124.41|15086.41|10
1613645760000|2021-02-18 10:56:00|15125.02|15087.02|15126.27|15088.27|15126.29|15088.29|15123.63|15085.63|10
1613645770000|2021-02-18 10:56:10|15126.68|15088.68|15127.04|15089.04|15127.04|15089.04|15126.05|15088.05|10
1613645780000|2021-02-18 10:56:20|15126.08|15088.08|15128.39|15090.39|15128.99|15090.99|15124.73|15086.73|10
1613645790000|2021-02-18 10:56:30|15127.82|15089.82|15130.2|15092.2|15130.68|15092.68|15127.82|15089.82|9
1613645800000|2021-02-18 10:56:40|15130.37|15092.37|15130.61|15092.61|15130.75|15092.75|15128.14|15090.14|10
1613645810000|2021-02-18 10:56:50|15130.19|15092.19|15133.52|15095.52|15133.52|15095.52|15130.19|15092.19|10
1613645820000|2021-02-18 10:57:00|15133.82|15095.82|15139.12|15101.12|15139.12|15101.12|15133.82|15095.82|10
1613645830000|2021-02-18 10:57:10|15139.07|15101.07|15143.49|15105.49|15144.02|15106.02|15139.07|15101.07|9
1613645840000|2021-02-18 10:57:20|15142.81|15104.81|15152.59|15114.59|15152.59|15114.59|15142.81|15104.81|10
1613645850000|2021-02-18 10:57:30|15152.43|15114.43|15154.42|15116.42|15155.32|15117.32|15151.51|15113.51|9
1613645860000|2021-02-18 10:57:40|15155.01|15117.01|15151.6|15113.6|15155.01|15117.01|15151.6|15113.6|10
1613645870000|2021-02-18 10:57:50|15152.69|15114.69|15151.84|15113.84|15153.9|15115.9|15151.29|15113.29|10
1613645880000|2021-02-18 10:58:00|15152.81|15114.81|15150.92|15112.92|15152.81|15114.81|15150.92|15112.92|10
1613645890000|2021-02-18 10:58:10|15149.79|15111.79|15146.7|15108.7|15150.23|15112.23|15146.7|15108.7|10
1613645900000|2021-02-18 10:58:20|15144.97|15106.97|15140.65|15102.65|15144.97|15106.97|15140.39|15102.39|10
1613645910000|2021-02-18 10:58:30|15139.89|15101.89|15135.43|15097.43|15139.89|15101.89|15135.43|15097.43|10
1613645920000|2021-02-18 10:58:40|15134.16|15096.16|15128.61|15090.61|15134.16|15096.16|15128.61|15090.61|10
1613645930000|2021-02-18 10:58:50|15127.65|15089.65|15125.2|15087.2|15127.65|15089.65|15123.68|15085.68|10
1613645940000|2021-02-18 10:59:00|15125.78|15087.78|15130.94|15092.94|15130.94|15092.94|15125.78|15087.78|10
1613645950000|2021-02-18 10:59:10|15130.34|15092.34|15134.85|15096.85|15134.85|15096.85|15130.09|15092.09|10
1613645960000|2021-02-18 10:59:20|15135.85|15097.85|15136.31|15098.31|15136.84|15098.84|15133.37|15095.37|10
1613645970000|2021-02-18 10:59:30|15136.44|15098.44|15132.15|15094.15|15136.44|15098.44|15132.15|15094.15|10
1613645980000|2021-02-18 10:59:40|15131.71|15093.71|15127.6|15089.6|15131.71|15093.71|15127.21|15089.21|10
1613645990000|2021-02-18 10:59:50|15126.91|15088.91|15124.54|15086.54|15126.91|15088.91|15121.9|15083.9|10
1613646000000|2021-02-18 11:00:00|15124.57|15086.57|15125.25|15087.25|15125.27|15087.27|15124.22|15086.22|10
1613646010000|2021-02-18 11:00:10|15124.35|15086.35|15126.44|15088.44|15127.24|15089.24|15124.35|15086.35|10
1613646020000|2021-02-18 11:00:20|15125.71|15087.71|15118.85|15080.85|15125.71|15087.71|15118.85|15080.85|10
1613646030000|2021-02-18 11:00:30|15117.25|15079.25|15115.1|15077.1|15117.25|15079.25|15113.38|15075.38|10
1613646040000|2021-02-18 11:00:40|15115.98|15077.98|15112.53|15074.53|15116.27|15078.27|15112.53|15074.53|10
1613646050000|2021-02-18 11:00:50|15112.6|15074.6|15116.54|15078.54|15117.36|15079.36|15112.6|15074.6|10
1613646060000|2021-02-18 11:01:00|15116.27|15078.27|15116.37|15078.37|15118.91|15080.91|15115.56|15077.56|10
1613646070000|2021-02-18 11:01:10|15115.78|15077.78|15118.2|15080.2|15119.82|15081.82|15115.78|15077.78|10
1613646080000|2021-02-18 11:01:20|15119.76|15081.76|15122.77|15084.77|15123.72|15085.72|15119.76|15081.76|10
1613646090000|2021-02-18 11:01:30|15123.79|15085.79|15129.72|15091.72|15129.72|15091.72|15123.79|15085.79|10
1613646100000|2021-02-18 11:01:40|15130.67|15092.67|15131.98|15093.98|15132.32|15094.32|15130.67|15092.67|10
1613646110000|2021-02-18 11:01:50|15131.29|15093.29|15133.06|15095.06|15133.06|15095.06|15130.87|15092.87|10
1613646120000|2021-02-18 11:02:00|15132.71|15094.71|15132.7|15094.7|15134.12|15096.12|15132.24|15094.24|10
1613646130000|2021-02-18 11:02:10|15133.28|15095.28|15131.35|15093.35|15133.55|15095.55|15131.35|15093.35|10
1613646140000|2021-02-18 11:02:20|15131.17|15093.17|15127.23|15089.23|15131.17|15093.17|15127.23|15089.23|10
1613646150000|2021-02-18 11:02:30|15127.7|15089.7|15127.74|15089.74|15127.74|15089.74|15125.86|15087.86|10
1613646160000|2021-02-18 11:02:40|15127.69|15089.69|15126.99|15088.99|15127.69|15089.69|15125.66|15087.66|10
1613646170000|2021-02-18 11:02:50|15127.85|15089.85|15129.56|15091.56|15129.56|15091.56|15127.85|15089.85|10
1613646180000|2021-02-18 11:03:00|15128.54|15090.54|15129.47|15091.47|15129.47|15091.47|15127.24|15089.24|10
1613646190000|2021-02-18 11:03:10|15128.66|15090.66|15132.49|15094.49|15132.49|15094.49|15128.66|15090.66|10
1613646200000|2021-02-18 11:03:20|15132.93|15094.93|15132.32|15094.32|15132.93|15094.93|15131.8|15093.8|10
1613646210000|2021-02-18 11:03:30|15131.44|15093.44|15133.86|15095.86|15133.86|15095.86|15131.24|15093.24|10
1613646220000|2021-02-18 11:03:40|15133.64|15095.64|15133.05|15095.05|15134.11|15096.11|15132.89|15094.89|10
1613646230000|2021-02-18 11:03:50|15131.61|15093.61|15131.42|15093.42|15131.86|15093.86|15130.31|15092.31|9
1613646240000|2021-02-18 11:04:00|15129.81|15091.81|15124.46|15086.46|15129.81|15091.81|15123.92|15085.92|10
1613646250000|2021-02-18 11:04:10|15124.02|15086.02|15119.5|15081.5|15124.02|15086.02|15119.29|15081.29|10
1613646260000|2021-02-18 11:04:20|15119.34|15081.34|15119.19|15081.19|15120.03|15082.03|15118.83|15080.83|10
1613646270000|2021-02-18 11:04:30|15119.16|15081.16|15122.48|15084.48|15122.62|15084.62|15119.16|15081.16|10
1613646280000|2021-02-18 11:04:40|15121.88|15083.88|15120.17|15082.17|15122.26|15084.26|15120.17|15082.17|9
1613646290000|2021-02-18 11:04:50|15120.25|15082.25|15121.29|15083.29|15122.29|15084.29|15119.6|15081.6|10
1613646300000|2021-02-18 11:05:00|15119.81|15081.81|15119.51|15081.51|15120.86|15082.86|15119.26|15081.26|10
1613646310000|2021-02-18 11:05:10|15118.83|15080.83|15116.82|15078.82|15118.83|15080.83|15114.5|15076.5|10
1613646320000|2021-02-18 11:05:20|15115.7|15077.7|15110.7|15072.7|15115.7|15077.7|15110.7|15072.7|10
1613646330000|2021-02-18 11:05:30|15109.07|15071.07|15110.78|15072.78|15110.78|15072.78|15108.48|15070.48|10
1613646340000|2021-02-18 11:05:40|15110.61|15072.61|15110.49|15072.49|15110.61|15072.61|15105.85|15067.85|10
1613646350000|2021-02-18 11:05:50|15109.17|15071.17|15101.98|15063.98|15109.17|15071.17|15101.98|15063.98|10
1613646360000|2021-02-18 11:06:00|15100.64|15062.64|15095.22|15057.22|15100.64|15062.64|15095.22|15057.22|10
1613646370000|2021-02-18 11:06:10|15095.59|15057.59|15090.19|15052.19|15095.59|15057.59|15089.62|15051.62|10
1613646380000|2021-02-18 11:06:20|15089.91|15051.91|15087.19|15049.19|15089.91|15051.91|15086.83|15048.83|10
1613646390000|2021-02-18 11:06:30|15084.97|15046.97|15085.9|15047.9|15086.76|15048.76|15084.13|15046.13|10
1613646400000|2021-02-18 11:06:40|15085.52|15047.52|15087.11|15049.11|15087.11|15049.11|15085.52|15047.52|10
1613646410000|2021-02-18 11:06:50|15088.52|15050.52|15083.87|15045.87|15088.52|15050.52|15083.81|15045.81|9
1613646420000|2021-02-18 11:07:00|15082.35|15044.35|15080.04|15042.04|15082.84|15044.84|15078.25|15040.25|10
1613646430000|2021-02-18 11:07:10|15081.47|15043.47|15078.77|15040.77|15081.82|15043.82|15078.77|15040.77|10
1613646440000|2021-02-18 11:07:20|15078.93|15040.93|15073.74|15035.74|15078.93|15040.93|15073.74|15035.74|10
1613646450000|2021-02-18 11:07:30|15071.92|15033.92|15073.42|15035.42|15075.27|15037.27|15071.92|15033.92|10
1613646460000|2021-02-18 11:07:40|15073.66|15035.66|15064.61|15026.61|15073.66|15035.66|15064.27|15026.27|10
1613646470000|2021-02-18 11:07:50|15063.17|15025.17|15064.19|15026.19|15065.62|15027.62|15063.17|15025.17|10
1613646480000|2021-02-18 11:08:00|15063.26|15025.26|15065.38|15027.38|15065.61|15027.61|15060.79|15022.79|10
1613646490000|2021-02-18 11:08:10|15062.59|15024.59|15062.05|15024.05|15062.59|15024.59|15056.25|15018.25|10
1613646500000|2021-02-18 11:08:20|15061.44|15023.44|15065.93|15027.93|15065.93|15027.93|15061.44|15023.44|10
1613646510000|2021-02-18 11:08:30|15066.56|15028.56|15067.96|15029.96|15067.96|15029.96|15065.52|15027.52|10
1613646520000|2021-02-18 11:08:40|15068.55|15030.55|15070.96|15032.96|15070.99|15032.99|15068.55|15030.55|9
1613646530000|2021-02-18 11:08:50|15072.1|15034.1|15074.15|15036.15|15075.09|15037.09|15072.1|15034.1|10
1613646540000|2021-02-18 11:09:00|15074.08|15036.08|15076.49|15038.49|15077.18|15039.18|15074.08|15036.08|10
1613646550000|2021-02-18 11:09:10|15076.9|15038.9|15085.26|15047.26|15085.8|15047.8|15076.9|15038.9|10
1613646560000|2021-02-18 11:09:20|15084.92|15046.92|15086.67|15048.67|15087.86|15049.86|15084.92|15046.92|10
1613646570000|2021-02-18 11:09:30|15086.78|15048.78|15081.76|15043.76|15086.78|15048.78|15081.76|15043.76|10
1613646580000|2021-02-18 11:09:40|15080.76|15042.76|15072.36|15034.36|15080.76|15042.76|15072.36|15034.36|10
1613646590000|2021-02-18 11:09:50|15071.6|15033.6|15069.35|15031.35|15071.98|15033.98|15069.35|15031.35|9
1613646600000|2021-02-18 11:10:00|15068.78|15030.78|15074.29|15036.29|15074.42|15036.42|15068.78|15030.78|10
1613646610000|2021-02-18 11:10:10|15074.51|15036.51|15068.66|15030.66|15074.51|15036.51|15067.62|15029.62|10
1613646620000|2021-02-18 11:10:20|15068.42|15030.42|15070.54|15032.54|15070.94|15032.94|15068.42|15030.42|10
1613646630000|2021-02-18 11:10:30|15071.19|15033.19|15077.61|15039.61|15077.66|15039.66|15071.09|15033.09|10
1613646640000|2021-02-18 11:10:40|15077.92|15039.92|15080.65|15042.65|15080.65|15042.65|15077.92|15039.92|10
1613646650000|2021-02-18 11:10:50|15081.6|15043.6|15084.26|15046.26|15084.26|15046.26|15081.3|15043.3|10
1613646660000|2021-02-18 11:11:00|15084.9|15046.9|15088.91|15050.91|15088.91|15050.91|15084.9|15046.9|10
1613646670000|2021-02-18 11:11:10|15087.52|15049.52|15094.92|15056.92|15094.92|15056.92|15087.52|15049.52|10
1613646680000|2021-02-18 11:11:20|15094.8|15056.8|15092.12|15054.12|15094.8|15056.8|15092.12|15054.12|10
1613646690000|2021-02-18 11:11:30|15092.54|15054.54|15091.37|15053.37|15092.77|15054.77|15090.02|15052.02|10
1613646700000|2021-02-18 11:11:40|15090.82|15052.82|15092.16|15054.16|15092.16|15054.16|15090.02|15052.02|10
1613646710000|2021-02-18 11:11:50|15092.3|15054.3|15095.94|15057.94|15096.82|15058.82|15092.3|15054.3|10
1613646720000|2021-02-18 11:12:00|15096.77|15058.77|15095.48|15057.48|15096.83|15058.83|15095.14|15057.14|10
1613646730000|2021-02-18 11:12:10|15095.8|15057.8|15100.31|15062.31|15100.31|15062.31|15095.8|15057.8|10
1613646740000|2021-02-18 11:12:20|15100.34|15062.34|15096.84|15058.84|15100.4|15062.4|15096.84|15058.84|10
1613646750000|2021-02-18 11:12:30|15095.87|15057.87|15094.87|15056.87|15096.57|15058.57|15094.87|15056.87|10
1613646760000|2021-02-18 11:12:40|15094.76|15056.76|15095.57|15057.57|15095.57|15057.57|15094.54|15056.54|9
1613646770000|2021-02-18 11:12:50|15095.41|15057.41|15090.62|15052.62|15095.41|15057.41|15090.62|15052.62|10
1613646780000|2021-02-18 11:13:00|15090.58|15052.58|15090.06|15052.06|15091.69|15053.69|15090.06|15052.06|10
1613646790000|2021-02-18 11:13:10|15090.74|15052.74|15089.62|15051.62|15091.19|15053.19|15089.62|15051.62|10
1613646800000|2021-02-18 11:13:20|15089.87|15051.87|15099.11|15061.11|15099.52|15061.52|15089.87|15051.87|10
1613646810000|2021-02-18 11:13:30|15099.46|15061.46|15097.93|15059.93|15099.9|15061.9|15097.59|15059.59|10
1613646820000|2021-02-18 11:13:40|15097.45|15059.45|15096.04|15058.04|15097.98|15059.98|15096.04|15058.04|10
1613646830000|2021-02-18 11:13:50|15096.11|15058.11|15095.18|15057.18|15097.02|15059.02|15095.18|15057.18|10
1613646840000|2021-02-18 11:14:00|15094.67|15056.67|15092.87|15054.87|15094.67|15056.67|15091.75|15053.75|10
1613646850000|2021-02-18 11:14:10|15092.46|15054.46|15091.85|15053.85|15092.46|15054.46|15090.66|15052.66|10
1613646860000|2021-02-18 11:14:20|15092.49|15054.49|15092.52|15054.52|15093.9|15055.9|15092.4|15054.4|9
1613646870000|2021-02-18 11:14:30|15092.44|15054.44|15089.55|15051.55|15092.46|15054.46|15089.48|15051.48|10
1613646880000|2021-02-18 11:14:40|15089.8|15051.8|15090.43|15052.43|15091.48|15053.48|15089.79|15051.79|10
1613646890000|2021-02-18 11:14:50|15089.63|15051.63|15091.39|15053.39|15091.39|15053.39|15088.84|15050.84|10
1613646900000|2021-02-18 11:15:00|15090.85|15052.85|15097.83|15059.83|15097.83|15059.83|15090.85|15052.85|10
1613646910000|2021-02-18 11:15:10|15097.9|15059.9|15103.12|15065.12|15103.12|15065.12|15097.9|15059.9|10
1613646920000|2021-02-18 11:15:20|15103.25|15065.25|15107|15069|15107|15069|15103.25|15065.25|9
1613646930000|2021-02-18 11:15:30|15107.4|15069.4|15112.67|15074.67|15112.67|15074.67|15107.4|15069.4|10
1613646940000|2021-02-18 11:15:40|15113.03|15075.03|15116.15|15078.15|15116.69|15078.69|15113.03|15075.03|10
1613646950000|2021-02-18 11:15:50|15115.76|15077.76|15118.84|15080.84|15118.84|15080.84|15114.04|15076.04|10
1613646960000|2021-02-18 11:16:00|15118.02|15080.02|15122.17|15084.17|15122.17|15084.17|15118.02|15080.02|10
1613646970000|2021-02-18 11:16:10|15122.18|15084.18|15120.65|15082.65|15122.85|15084.85|15120.65|15082.65|10
1613646980000|2021-02-18 11:16:20|15120.29|15082.29|15119.83|15081.83|15120.29|15082.29|15116.68|15078.68|10
1613646990000|2021-02-18 11:16:30|15119.87|15081.87|15124.67|15086.67|15124.67|15086.67|15118.96|15080.96|10
1613647000000|2021-02-18 11:16:40|15124.25|15086.25|15130.9|15092.9|15130.9|15092.9|15123.12|15085.12|10
1613647010000|2021-02-18 11:16:50|15131.69|15093.69|15134.58|15096.58|15134.58|15096.58|15131.58|15093.58|10
1613647020000|2021-02-18 11:17:00|15134.68|15096.68|15134.17|15096.17|15136.84|15098.84|15134.17|15096.17|9
1613647030000|2021-02-18 11:17:10|15133.64|15095.64|15137.89|15099.89|15137.89|15099.89|15133.64|15095.64|10
1613647040000|2021-02-18 11:17:20|15137.9|15099.9|15138.04|15100.04|15138.58|15100.58|15137.07|15099.07|10
1613647050000|2021-02-18 11:17:30|15137.88|15099.88|15138.37|15100.37|15140.06|15102.06|15137.86|15099.86|10
1613647060000|2021-02-18 11:17:40|15138.9|15100.9|15140.51|15102.51|15141.63|15103.63|15138.69|15100.69|10
1613647070000|2021-02-18 11:17:50|15140.49|15102.49|15138.25|15100.25|15140.49|15102.49|15137.9|15099.9|10
1613647080000|2021-02-18 11:18:00|15138.96|15100.96|15135.88|15097.88|15138.96|15100.96|15134.95|15096.95|9
1613647090000|2021-02-18 11:18:10|15135.54|15097.54|15141.41|15103.41|15141.41|15103.41|15135.54|15097.54|10
1613647100000|2021-02-18 11:18:20|15142.49|15104.49|15143.61|15105.61|15144.96|15106.96|15141.61|15103.61|10
1613647110000|2021-02-18 11:18:30|15143.04|15105.04|15144.89|15106.89|15144.89|15106.89|15142.46|15104.46|10
1613647120000|2021-02-18 11:18:40|15145.51|15107.51|15151.54|15113.54|15151.54|15113.54|15145.51|15107.51|10
1613647130000|2021-02-18 11:18:50|15151.98|15113.98|15159.91|15121.91|15159.91|15121.91|15151.98|15113.98|10
1613647140000|2021-02-18 11:19:00|15160.11|15122.11|15163.54|15125.54|15163.54|15125.54|15160.05|15122.05|10
1613647150000|2021-02-18 11:19:10|15163.3|15125.3|15165.8|15127.8|15166.14|15128.14|15163.3|15125.3|10
1613647160000|2021-02-18 11:19:20|15165.97|15127.97|15167.31|15129.31|15168.21|15130.21|15165.97|15127.97|10
1613647170000|2021-02-18 11:19:30|15166.53|15128.53|15168.19|15130.19|15168.19|15130.19|15165.52|15127.52|10
1613647180000|2021-02-18 11:19:40|15167.83|15129.83|15169.32|15131.32|15169.67|15131.67|15166.85|15128.85|10
1613647190000|2021-02-18 11:19:50|15169.9|15131.9|15170.42|15132.42|15171.46|15133.46|15167.93|15129.93|10
1613647200000|2021-02-18 11:20:00|15170.34|15132.34|15168.1|15130.1|15172.27|15134.27|15168.1|15130.1|10
1613647210000|2021-02-18 11:20:10|15166.67|15128.67|15170.43|15132.43|15171.18|15133.18|15162.5|15124.5|10
1613647220000|2021-02-18 11:20:20|15170.08|15132.08|15171.21|15133.21|15171.29|15133.29|15169.7|15131.7|9
1613647230000|2021-02-18 11:20:30|15170.36|15132.36|15173.16|15135.16|15173.3|15135.3|15170.36|15132.36|10
1613647240000|2021-02-18 11:20:40|15173.35|15135.35|15171.54|15133.54|15173.35|15135.35|15171.28|15133.28|10
1613647250000|2021-02-18 11:20:50|15176.58|15138.58|15177.69|15139.69|15178.97|15140.97|15176.58|15138.58|10
1613647260000|2021-02-18 11:21:00|15178.91|15140.91|15176.8|15138.8|15178.92|15140.92|15176.06|15138.06|9
1613647270000|2021-02-18 11:21:10|15175.7|15137.7|15173.9|15135.9|15176.22|15138.22|15173.9|15135.9|10
1613647280000|2021-02-18 11:21:20|15174.59|15136.59|15175.56|15137.56|15175.56|15137.56|15173.97|15135.97|10
1613647290000|2021-02-18 11:21:30|15174.35|15136.35|15178.81|15140.81|15178.81|15140.81|15174.22|15136.22|10
1613647300000|2021-02-18 11:21:40|15178.18|15140.18|15176.83|15138.83|15178.18|15140.18|15176.2|15138.2|9
1613647310000|2021-02-18 11:21:50|15177.21|15139.21|15181.3|15143.3|15181.53|15143.53|15177.21|15139.21|9
1613647320000|2021-02-18 11:22:00|15181.82|15143.82|15182.1|15144.1|15183|15145|15180.79|15142.79|10
1613647330000|2021-02-18 11:22:10|15181.09|15143.09|15181.41|15143.41|15181.52|15143.52|15180.6|15142.6|10
1613647340000|2021-02-18 11:22:20|15181.35|15143.35|15180.5|15142.5|15181.51|15143.51|15179.56|15141.56|10
1613647350000|2021-02-18 11:22:30|15180|15142|15170.52|15132.52|15180|15142|15170.52|15132.52|10
1613647360000|2021-02-18 11:22:40|15171.7|15133.7|15168.87|15130.87|15171.7|15133.7|15168.87|15130.87|10
1613647370000|2021-02-18 11:22:50|15168.28|15130.28|15160.35|15122.35|15168.28|15130.28|15158|15120|10
1613647380000|2021-02-18 11:23:00|15162.17|15124.17|15154.24|15116.24|15162.17|15124.17|15154.24|15116.24|10
1613647390000|2021-02-18 11:23:10|15154.7|15116.7|15155.81|15117.81|15156.38|15118.38|15154.4|15116.4|10
1613647400000|2021-02-18 11:23:20|15155.2|15117.2|15149.58|15111.58|15155.2|15117.2|15149.58|15111.58|10
1613647410000|2021-02-18 11:23:30|15150.31|15112.31|15150.38|15112.38|15151.73|15113.73|15149.22|15111.22|10
1613647420000|2021-02-18 11:23:40|15152.16|15114.16|15153.82|15115.82|15153.82|15115.82|15152.16|15114.16|10
1613647430000|2021-02-18 11:23:50|15155.3|15117.3|15155.96|15117.96|15159.24|15121.24|15153.92|15115.92|10
1613647440000|2021-02-18 11:24:00|15155.76|15117.76|15156.05|15118.05|15158.74|15120.74|15155.76|15117.76|10
1613647450000|2021-02-18 11:24:10|15156.41|15118.41|15160.31|15122.31|15160.31|15122.31|15155.05|15117.05|10
1613647460000|2021-02-18 11:24:20|15161.32|15123.32|15164.04|15126.04|15164.04|15126.04|15161.32|15123.32|10
1613647470000|2021-02-18 11:24:30|15163.06|15125.06|15165.05|15127.05|15165.9|15127.9|15163.06|15125.06|10
1613647480000|2021-02-18 11:24:40|15165.27|15127.27|15171.12|15133.12|15171.12|15133.12|15165.27|15127.27|10
1613647490000|2021-02-18 11:24:50|15171.22|15133.22|15173.43|15135.43|15173.43|15135.43|15170.33|15132.33|10
1613647500000|2021-02-18 11:25:00|15174.47|15136.47|15178.56|15140.56|15178.88|15140.88|15174.47|15136.47|10
1613647510000|2021-02-18 11:25:10|15178.64|15140.64|15180.72|15142.72|15180.97|15142.97|15178.14|15140.14|10
1613647520000|2021-02-18 11:25:20|15181.34|15143.34|15180.33|15142.33|15181.67|15143.67|15180.33|15142.33|10
1613647530000|2021-02-18 11:25:30|15181.97|15143.97|15185.14|15147.14|15185.14|15147.14|15181.93|15143.93|10
1613647540000|2021-02-18 11:25:40|15184.4|15146.4|15177.08|15139.08|15184.4|15146.4|15177.08|15139.08|10
1613647550000|2021-02-18 11:25:50|15176.52|15138.52|15172.52|15134.52|15177.75|15139.75|15172.52|15134.52|10
1613647560000|2021-02-18 11:26:00|15173.7|15135.7|15168.52|15130.52|15173.7|15135.7|15168.52|15130.52|10
1613647570000|2021-02-18 11:26:10|15169.41|15131.41|15161.32|15123.32|15169.41|15131.41|15161.32|15123.32|10
1613647580000|2021-02-18 11:26:20|15159.74|15121.74|15154.22|15116.22|15159.74|15121.74|15154.22|15116.22|10
1613647590000|2021-02-18 11:26:30|15153.1|15115.1|15152.41|15114.41|15154.05|15116.05|15152.41|15114.41|10
1613647600000|2021-02-18 11:26:40|15152.53|15114.53|15148.35|15110.35|15152.79|15114.79|15148.35|15110.35|10
1613647610000|2021-02-18 11:26:50|15148.43|15110.43|15139.22|15101.22|15148.43|15110.43|15139.22|15101.22|10
1613647620000|2021-02-18 11:27:00|15140|15102|15138.31|15100.31|15140|15102|15138.15|15100.15|10
1613647630000|2021-02-18 11:27:10|15137.84|15099.84|15139.33|15101.33|15141.64|15103.64|15137.29|15099.29|10
1613647640000|2021-02-18 11:27:20|15139.93|15101.93|15143.49|15105.49|15143.49|15105.49|15139.67|15101.67|10
1613647650000|2021-02-18 11:27:30|15143.25|15105.25|15143.33|15105.33|15144.28|15106.28|15142.79|15104.79|10
1613647660000|2021-02-18 11:27:40|15143.69|15105.69|15144.11|15106.11|15145.27|15107.27|15143.69|15105.69|10
1613647670000|2021-02-18 11:27:50|15144.03|15106.03|15143.43|15105.43|15144.03|15106.03|15142.95|15104.95|10
1613647680000|2021-02-18 11:28:00|15143.46|15105.46|15138.91|15100.91|15143.46|15105.46|15138.91|15100.91|10
1613647690000|2021-02-18 11:28:10|15138.35|15100.35|15139.63|15101.63|15140.03|15102.03|15137.97|15099.97|10
1613647700000|2021-02-18 11:28:20|15139.57|15101.57|15132|15094|15139.57|15101.57|15132|15094|10
1613647710000|2021-02-18 11:28:30|15131.06|15093.06|15130.06|15092.06|15131.87|15093.87|15128.16|15090.16|10
1613647720000|2021-02-18 11:28:40|15129.64|15091.64|15127.25|15089.25|15129.64|15091.64|15127.18|15089.18|10
1613647730000|2021-02-18 11:28:50|15126.57|15088.57|15123.16|15085.16|15126.57|15088.57|15122.6|15084.6|10
1613647740000|2021-02-18 11:29:00|15122.91|15084.91|15124.79|15086.79|15124.9|15086.9|15122.7|15084.7|10
1613647750000|2021-02-18 11:29:10|15124.87|15086.87|15125|15087|15125.85|15087.85|15124.87|15086.87|9
1613647760000|2021-02-18 11:29:20|15125.03|15087.03|15125.55|15087.55|15125.69|15087.69|15124.66|15086.66|10
1613647770000|2021-02-18 11:29:30|15126.78|15088.78|15125.76|15087.76|15127.28|15089.28|15125.33|15087.33|10
1613647780000|2021-02-18 11:29:40|15126.28|15088.28|15128.01|15090.01|15128.39|15090.39|15126.28|15088.28|10
1613647790000|2021-02-18 11:29:50|15128.29|15090.29|15124.36|15086.36|15128.29|15090.29|15124.36|15086.36|10
1613647800000|2021-02-18 11:30:00|15123.38|15085.38|15113.68|15075.68|15123.38|15085.38|15113.42|15075.42|10
1613647810000|2021-02-18 11:30:10|15112.5|15074.5|15102.77|15064.77|15112.5|15074.5|15102.77|15064.77|10
1613647820000|2021-02-18 11:30:20|15100.72|15062.72|15102.8|15064.8|15104.49|15066.49|15100.72|15062.72|10
1613647830000|2021-02-18 11:30:30|15102.56|15064.56|15099.23|15061.23|15102.56|15064.56|15099.23|15061.23|10
1613647840000|2021-02-18 11:30:40|15098.38|15060.38|15097.9|15059.9|15098.52|15060.52|15096.47|15058.47|10
1613647850000|2021-02-18 11:30:50|15098.2|15060.2|15096.37|15058.37|15098.2|15060.2|15096.13|15058.13|10
1613647860000|2021-02-18 11:31:00|15096.27|15058.27|15098.67|15060.67|15099.44|15061.44|15096.15|15058.15|10
1613647870000|2021-02-18 11:31:10|15098.53|15060.53|15101.88|15063.88|15103.45|15065.45|15096.79|15058.79|10
1613647880000|2021-02-18 11:31:20|15103.06|15065.06|15105.15|15067.15|15105.15|15067.15|15102.07|15064.07|10
1613647890000|2021-02-18 11:31:30|15105.32|15067.32|15110.46|15072.46|15110.46|15072.46|15105.32|15067.32|10
1613647900000|2021-02-18 11:31:40|15111.79|15073.79|15114.37|15076.37|15114.37|15076.37|15111.4|15073.4|10
1613647910000|2021-02-18 11:31:50|15113|15075|15111.16|15073.16|15113|15075|15110.66|15072.66|10
1613647920000|2021-02-18 11:32:00|15111.68|15073.68|15116.14|15078.14|15116.51|15078.51|15111.68|15073.68|9
1613647930000|2021-02-18 11:32:10|15116.61|15078.61|15122.19|15084.19|15122.19|15084.19|15116.3|15078.3|10
1613647940000|2021-02-18 11:32:20|15122.51|15084.51|15124.12|15086.12|15124.12|15086.12|15121.36|15083.36|10
1613647950000|2021-02-18 11:32:30|15123.92|15085.92|15129.22|15091.22|15129.22|15091.22|15123.92|15085.92|9
1613647960000|2021-02-18 11:32:40|15129.54|15091.54|15124.61|15086.61|15129.54|15091.54|15124|15086|10
1613647970000|2021-02-18 11:32:50|15123.32|15085.32|15120.71|15082.71|15123.32|15085.32|15119.59|15081.59|10
1613647980000|2021-02-18 11:33:00|15119.89|15081.89|15116.19|15078.19|15119.89|15081.89|15116.19|15078.19|10
1613647990000|2021-02-18 11:33:10|15116.16|15078.16|15111.88|15073.88|15116.16|15078.16|15111.88|15073.88|10
1613648000000|2021-02-18 11:33:20|15111.62|15073.62|15106.03|15068.03|15111.96|15073.96|15105.88|15067.88|10
1613648010000|2021-02-18 11:33:30|15106.64|15068.64|15106.61|15068.61|15108.12|15070.12|15106.17|15068.17|10
1613648020000|2021-02-18 11:33:40|15105.42|15067.42|15097.87|15059.87|15105.46|15067.46|15097.87|15059.87|10
1613648030000|2021-02-18 11:33:50|15097.42|15059.42|15090.45|15052.45|15097.42|15059.42|15090.45|15052.45|10
1613648040000|2021-02-18 11:34:00|15089.27|15051.27|15089.6|15051.6|15089.63|15051.63|15087.88|15049.88|9
1613648050000|2021-02-18 11:34:10|15090.79|15052.79|15089.05|15051.05|15090.79|15052.79|15088.85|15050.85|10
1613648060000|2021-02-18 11:34:20|15089.69|15051.69|15090.11|15052.11|15091.67|15053.67|15089.19|15051.19|10
1613648070000|2021-02-18 11:34:30|15088.54|15050.54|15081.93|15043.93|15088.54|15050.54|15081.51|15043.51|10
1613648080000|2021-02-18 11:34:40|15081|15043|15053.35|15015.35|15081|15043|15053.35|15015.35|10
1613648090000|2021-02-18 11:34:50|15052.78|15014.78|15035.47|14997.47|15052.78|15014.78|15035.47|14997.47|10
1613648100000|2021-02-18 11:35:00|15033.45|14995.45|15042.51|15004.51|15042.51|15004.51|15033.45|14995.45|10
1613648110000|2021-02-18 11:35:10|15041.62|15003.62|15044.54|15006.54|15045.97|15007.97|15041.62|15003.62|10
1613648120000|2021-02-18 11:35:20|15047.81|15009.81|15027.95|14989.95|15049.21|15011.21|15027.95|14989.95|10
1613648130000|2021-02-18 11:35:30|15027.09|14989.09|15025.3|14987.3|15028.68|14990.68|15025.3|14987.3|10
1613648140000|2021-02-18 11:35:40|15021.92|14983.92|15027.88|14989.88|15027.88|14989.88|15021.03|14983.03|10
1613648150000|2021-02-18 11:35:50|15031.37|14993.37|15036.92|14998.92|15036.92|14998.92|15030.55|14992.55|10
1613648160000|2021-02-18 11:36:00|15036.93|14998.93|15050.65|15012.65|15050.65|15012.65|15034.66|14996.66|10
1613648170000|2021-02-18 11:36:10|15050.87|15012.87|15064.97|15026.97|15064.97|15026.97|15050.87|15012.87|10
1613648180000|2021-02-18 11:36:20|15067.41|15029.41|15078.15|15040.15|15078.15|15040.15|15067.41|15029.41|10
1613648190000|2021-02-18 11:36:30|15077.99|15039.99|15077.68|15039.68|15081.02|15043.02|15077.68|15039.68|10
1613648200000|2021-02-18 11:36:40|15078.02|15040.02|15075.48|15037.48|15079.52|15041.52|15075.16|15037.16|10
1613648210000|2021-02-18 11:36:50|15075.15|15037.15|15071.55|15033.55|15075.37|15037.37|15071.55|15033.55|10
1613648220000|2021-02-18 11:37:00|15071.5|15033.5|15059.09|15021.09|15071.54|15033.54|15059.09|15021.09|10
1613648230000|2021-02-18 11:37:10|15056.45|15018.45|15045.74|15007.74|15056.45|15018.45|15045.74|15007.74|10
1613648240000|2021-02-18 11:37:20|15045.1|15007.1|15044.25|15006.25|15045.83|15007.83|15043.59|15005.59|10
1613648250000|2021-02-18 11:37:30|15044.22|15006.22|15043.26|15005.26|15045.63|15007.63|15043.26|15005.26|10
1613648260000|2021-02-18 11:37:40|15042.44|15004.44|15039.27|15001.27|15042.55|15004.55|15038.98|15000.98|10
1613648270000|2021-02-18 11:37:50|15039.67|15001.67|15028.14|14990.14|15039.67|15001.67|15028.14|14990.14|10
1613648280000|2021-02-18 11:38:00|15025.99|14987.99|15019.38|14981.38|15028.4|14990.4|15019.38|14981.38|10
1613648290000|2021-02-18 11:38:10|15018.82|14980.82|15010.13|14972.13|15018.82|14980.82|15010.13|14972.13|10
1613648300000|2021-02-18 11:38:20|15009.44|14971.44|15009.41|14971.41|15012.16|14974.16|15009.41|14971.41|10
1613648310000|2021-02-18 11:38:30|15008.65|14970.65|15012.09|14974.09|15012.09|14974.09|15008.65|14970.65|10
1613648320000|2021-02-18 11:38:40|15013.24|14975.24|15005.04|14967.04|15014.17|14976.17|15004.53|14966.53|10
1613648330000|2021-02-18 11:38:50|15004.42|14966.42|14989.26|14951.26|15004.42|14966.42|14989.26|14951.26|10
1613648340000|2021-02-18 11:39:00|14984.83|14946.83|14992.13|14954.13|14992.13|14954.13|14977.55|14939.55|10
1613648350000|2021-02-18 11:39:10|14992.42|14954.42|14996.66|14958.66|15003.83|14965.83|14991.85|14953.85|10
1613648360000|2021-02-18 11:39:20|14995.63|14957.63|14994.55|14956.55|14995.77|14957.77|14991.89|14953.89|10
1613648370000|2021-02-18 11:39:30|14995.64|14957.64|14989.48|14951.48|14996.97|14958.97|14989.13|14951.13|10
1613648380000|2021-02-18 11:39:40|14990.47|14952.47|14982.8|14944.8|14990.47|14952.47|14982.65|14944.65|10
1613648390000|2021-02-18 11:39:50|14983.05|14945.05|14987.73|14949.73|14987.73|14949.73|14983.05|14945.05|10
1613648400000|2021-02-18 11:40:00|14987.08|14949.08|14990.06|14952.06|14990.15|14952.15|14986.95|14948.95|10
1613648410000|2021-02-18 11:40:10|14990.3|14952.3|14978|14940|14990.3|14952.3|14978|14940|10
1613648420000|2021-02-18 11:40:20|14976.67|14938.67|14972.36|14934.36|14976.73|14938.73|14972.36|14934.36|10
1613648430000|2021-02-18 11:40:30|14971.28|14933.28|14975.39|14937.39|14975.39|14937.39|14970.96|14932.96|10
1613648440000|2021-02-18 11:40:40|14976.86|14938.86|14978.35|14940.35|14980.87|14942.87|14976.86|14938.86|10
1613648450000|2021-02-18 11:40:50|14976.59|14938.59|14974.53|14936.53|14976.68|14938.68|14973.98|14935.98|10
1613648460000|2021-02-18 11:41:00|14975.19|14937.19|14966.46|14928.46|14975.19|14937.19|14966.46|14928.46|10
1613648470000|2021-02-18 11:41:10|14965.28|14927.28|14960.17|14922.17|14965.45|14927.45|14957.73|14919.73|10
1613648480000|2021-02-18 11:41:20|14958.74|14920.74|14961|14923|14961.19|14923.19|14957.98|14919.98|10
1613648490000|2021-02-18 11:41:30|14963.85|14925.85|14974.7|14936.7|14974.7|14936.7|14963.85|14925.85|10
1613648500000|2021-02-18 11:41:40|14975.58|14937.58|14986.2|14948.2|14986.2|14948.2|14975.58|14937.58|10
1613648510000|2021-02-18 11:41:50|14988.46|14950.46|15000.49|14962.49|15000.49|14962.49|14988.23|14950.23|10
1613648520000|2021-02-18 11:42:00|15002.68|14964.68|15010.95|14972.95|15010.95|14972.95|15002.68|14964.68|10
1613648530000|2021-02-18 11:42:10|15011.12|14973.12|15014.01|14976.01|15014.03|14976.03|15010.3|14972.3|10
1613648540000|2021-02-18 11:42:20|15015.06|14977.06|15023.78|14985.78|15024.44|14986.44|15015.06|14977.06|10
1613648550000|2021-02-18 11:42:30|15022.74|14984.74|15022.98|14984.98|15022.98|14984.98|15020.62|14982.62|10
1613648560000|2021-02-18 11:42:40|15024.78|14986.78|15034.25|14996.25|15034.25|14996.25|15024.78|14986.78|10
1613648570000|2021-02-18 11:42:50|15034.71|14996.71|15037.34|14999.34|15037.34|14999.34|15033.72|14995.72|10
1613648580000|2021-02-18 11:43:00|15037.68|14999.68|15037.71|14999.71|15039.42|15001.42|15037.68|14999.68|10
1613648590000|2021-02-18 11:43:10|15037.61|14999.61|15032.02|14994.02|15037.61|14999.61|15030.86|14992.86|10
1613648600000|2021-02-18 11:43:20|15031.25|14993.25|15028.77|14990.77|15031.25|14993.25|15028.77|14990.77|10
1613648610000|2021-02-18 11:43:30|15028.01|14990.01|15016.75|14978.75|15028.53|14990.53|15016.75|14978.75|10
1613648620000|2021-02-18 11:43:40|15016.03|14978.03|15011.19|14973.19|15016.25|14978.25|15011.19|14973.19|10
1613648630000|2021-02-18 11:43:50|15010.82|14972.82|15008.63|14970.63|15011.84|14973.84|15008.63|14970.63|10
1613648640000|2021-02-18 11:44:00|15008.16|14970.16|15007.82|14969.82|15010.28|14972.28|15007.82|14969.82|9
1613648650000|2021-02-18 11:44:10|15008.84|14970.84|15003.35|14965.35|15008.84|14970.84|15003.35|14965.35|10
1613648660000|2021-02-18 11:44:20|15005.18|14967.18|15001.01|14963.01|15005.32|14967.32|15001.01|14963.01|10
1613648670000|2021-02-18 11:44:30|15002.75|14964.75|14997.85|14959.85|15002.75|14964.75|14997.39|14959.39|10
1613648680000|2021-02-18 11:44:40|14997.35|14959.35|14996.42|14958.42|14998.28|14960.28|14996.42|14958.42|10
1613648690000|2021-02-18 11:44:50|14995.05|14957.05|14993.41|14955.41|14995.05|14957.05|14993.18|14955.18|10
1613648700000|2021-02-18 11:45:00|14994.43|14956.43|14991.14|14953.14|14994.77|14956.77|14991.14|14953.14|10
1613648710000|2021-02-18 11:45:10|14991.52|14953.52|14983.36|14945.36|14991.52|14953.52|14983.36|14945.36|10
1613648720000|2021-02-18 11:45:20|14982.45|14944.45|14974.94|14936.94|14984.11|14946.11|14974.94|14936.94|10
1613648730000|2021-02-18 11:45:30|14975.26|14937.26|14964.6|14926.6|14975.26|14937.26|14964.6|14926.6|10
1613648740000|2021-02-18 11:45:40|14963.98|14925.98|14952.06|14914.06|14963.98|14925.98|14952.06|14914.06|9
1613648750000|2021-02-18 11:45:50|14950.75|14912.75|14942.02|14904.02|14950.88|14912.88|14942.02|14904.02|10
1613648760000|2021-02-18 11:46:00|14940.35|14902.35|14929.82|14891.82|14940.35|14902.35|14929.82|14891.82|10
1613648770000|2021-02-18 11:46:10|14926.4|14888.4|14935.36|14897.36|14935.36|14897.36|14924.58|14886.58|10
1613648780000|2021-02-18 11:46:20|14937.23|14899.23|14939.98|14901.98|14945.49|14907.49|14937.23|14899.23|10
1613648790000|2021-02-18 11:46:30|14939.14|14901.14|14936.28|14898.28|14939.14|14901.14|14933.67|14895.67|10
1613648800000|2021-02-18 11:46:40|14935.71|14897.71|14940.11|14902.11|14940.11|14902.11|14934.89|14896.89|10
1613648810000|2021-02-18 11:46:50|14940.48|14902.48|14947.83|14909.83|14947.83|14909.83|14938.25|14900.25|10
1613648820000|2021-02-18 11:47:00|14948.05|14910.05|14955.83|14917.83|14956.29|14918.29|14948.05|14910.05|10
1613648830000|2021-02-18 11:47:10|14957.02|14919.02|14962.02|14924.02|14962.02|14924.02|14956.69|14918.69|9
1613648840000|2021-02-18 11:47:20|14962.94|14924.94|14964.39|14926.39|14966.67|14928.67|14962.94|14924.94|10
1613648850000|2021-02-18 11:47:30|14962.99|14924.99|14961.23|14923.23|14962.99|14924.99|14960.84|14922.84|10
1613648860000|2021-02-18 11:47:40|14960.82|14922.82|14962.01|14924.01|14962.24|14924.24|14959.92|14921.92|10
1613648870000|2021-02-18 11:47:50|14961.28|14923.28|14962.78|14924.78|14964.23|14926.23|14959.77|14921.77|10
1613648880000|2021-02-18 11:48:00|14962.73|14924.73|14968.53|14930.53|14968.53|14930.53|14962.56|14924.56|10
1613648890000|2021-02-18 11:48:10|14969.39|14931.39|14975.27|14937.27|14975.27|14937.27|14969.39|14931.39|10
1613648900000|2021-02-18 11:48:20|14974.6|14936.6|14976.44|14938.44|14976.55|14938.55|14974.6|14936.6|10
1613648910000|2021-02-18 11:48:30|14976.97|14938.97|14976.48|14938.48|14977.18|14939.18|14974.85|14936.85|10
1613648920000|2021-02-18 11:48:40|14975.93|14937.93|14975.65|14937.65|14976.44|14938.44|14974.05|14936.05|10
1613648930000|2021-02-18 11:48:50|14975.88|14937.88|14970.22|14932.22|14975.88|14937.88|14970.16|14932.16|10
1613648940000|2021-02-18 11:49:00|14969.4|14931.4|14965.74|14927.74|14969.93|14931.93|14965.74|14927.74|10
1613648950000|2021-02-18 11:49:10|14966.79|14928.79|14959.81|14921.81|14966.79|14928.79|14959.81|14921.81|10
1613648960000|2021-02-18 11:49:20|14959.48|14921.48|14951.17|14913.17|14959.48|14921.48|14951.17|14913.17|10
1613648970000|2021-02-18 11:49:30|14950.93|14912.93|14943.88|14905.88|14951.01|14913.01|14943.88|14905.88|10
1613648980000|2021-02-18 11:49:40|14942.39|14904.39|14938.23|14900.23|14942.39|14904.39|14937.78|14899.78|10
1613648990000|2021-02-18 11:49:50|14937.52|14899.52|14936.69|14898.69|14938.93|14900.93|14936.69|14898.69|10
1613649000000|2021-02-18 11:50:00|14936.48|14898.48|14934.79|14896.79|14936.48|14898.48|14934.79|14896.79|10
1613649010000|2021-02-18 11:50:10|14934.84|14896.84|14939.71|14901.71|14940.75|14902.75|14934.84|14896.84|10
1613649020000|2021-02-18 11:50:20|14939.46|14901.46|14938.84|14900.84|14940.42|14902.42|14938.84|14900.84|10
1613649030000|2021-02-18 11:50:30|14938.6|14900.6|14938.11|14900.11|14939.68|14901.68|14938.11|14900.11|10
1613649040000|2021-02-18 11:50:40|14937.86|14899.86|14937.21|14899.21|14938.44|14900.44|14937.21|14899.21|10
1613649050000|2021-02-18 11:50:50|14937.41|14899.41|14941.42|14903.42|14941.42|14903.42|14937.41|14899.41|10
1613649060000|2021-02-18 11:51:00|14943.17|14905.17|14942.35|14904.35|14944.67|14906.67|14942.35|14904.35|10
1613649070000|2021-02-18 11:51:10|14942.06|14904.06|14940.28|14902.28|14942.57|14904.57|14940.28|14902.28|10
1613649080000|2021-02-18 11:51:20|14940.67|14902.67|14945.27|14907.27|14945.84|14907.84|14940.67|14902.67|10
1613649090000|2021-02-18 11:51:30|14945.93|14907.93|14943.14|14905.14|14945.93|14907.93|14942.76|14904.76|10
1613649100000|2021-02-18 11:51:40|14943.96|14905.96|14941.05|14903.05|14943.96|14905.96|14939.41|14901.41|10
1613649110000|2021-02-18 11:51:50|14941.77|14903.77|14946.78|14908.78|14947.27|14909.27|14941.77|14903.77|10
1613649120000|2021-02-18 11:52:00|14947.25|14909.25|14950.23|14912.23|14950.42|14912.42|14945.99|14907.99|10
1613649130000|2021-02-18 11:52:10|14949.42|14911.42|14955.1|14917.1|14955.1|14917.1|14949.42|14911.42|10
1613649140000|2021-02-18 11:52:20|14956.93|14918.93|14964.3|14926.3|14964.3|14926.3|14956.93|14918.93|10
1613649150000|2021-02-18 11:52:30|14964.86|14926.86|14973.32|14935.32|14973.32|14935.32|14964.86|14926.86|10
1613649160000|2021-02-18 11:52:40|14972.34|14934.34|14976.07|14938.07|14976.07|14938.07|14972.34|14934.34|10
1613649170000|2021-02-18 11:52:50|14977.05|14939.05|14977.24|14939.24|14977.54|14939.54|14975.69|14937.69|10
1613649180000|2021-02-18 11:53:00|14978.8|14940.8|14984.41|14946.41|14984.41|14946.41|14978.8|14940.8|10
1613649190000|2021-02-18 11:53:10|14984.35|14946.35|14983.53|14945.53|14985.07|14947.07|14983.07|14945.07|10
1613649200000|2021-02-18 11:53:20|14985.02|14947.02|14983.22|14945.22|14986.83|14948.83|14983.22|14945.22|10
1613649210000|2021-02-18 11:53:30|14983.06|14945.06|14982.05|14944.05|14985.18|14947.18|14981.92|14943.92|10
1613649220000|2021-02-18 11:53:40|14980.58|14942.58|14984|14946|14984.8|14946.8|14980.58|14942.58|10
1613649230000|2021-02-18 11:53:50|14982.93|14944.93|14988.15|14950.15|14988.15|14950.15|14982.93|14944.93|10
1613649240000|2021-02-18 11:54:00|14988.4|14950.4|14998.77|14960.77|14998.77|14960.77|14988.4|14950.4|10
1613649250000|2021-02-18 11:54:10|14999.14|14961.14|15001.03|14963.03|15001.68|14963.68|14999.14|14961.14|10
1613649260000|2021-02-18 11:54:20|15001.26|14963.26|15000.01|14962.01|15001.26|14963.26|14999.24|14961.24|10
1613649270000|2021-02-18 11:54:30|14997.24|14959.24|14993.77|14955.77|14998.18|14960.18|14993.77|14955.77|10
1613649280000|2021-02-18 11:54:40|14993.4|14955.4|14990.49|14952.49|14993.4|14955.4|14990.49|14952.49|10
1613649290000|2021-02-18 11:54:50|14990.43|14952.43|14993.08|14955.08|14994.94|14956.94|14990.21|14952.21|10
1613649300000|2021-02-18 11:55:00|14993.16|14955.16|14993.55|14955.55|14993.84|14955.84|14991.75|14953.75|10
1613649310000|2021-02-18 11:55:10|14994.47|14956.47|14999.98|14961.98|15000.18|14962.18|14994.47|14956.47|10
1613649320000|2021-02-18 11:55:20|14998.96|14960.96|15000.46|14962.46|15000.66|14962.66|14998.73|14960.73|10
1613649330000|2021-02-18 11:55:30|14998.51|14960.51|15001.31|14963.31|15001.72|14963.72|14998.51|14960.51|10
1613649340000|2021-02-18 11:55:40|15001.81|14963.81|15005.62|14967.62|15005.65|14967.65|15001.81|14963.81|10
1613649350000|2021-02-18 11:55:50|15005.57|14967.57|15005.66|14967.66|15005.66|14967.66|15003.67|14965.67|10
1613649360000|2021-02-18 11:56:00|15005.7|14967.7|15005.12|14967.12|15006.2|14968.2|15004.68|14966.68|10
1613649370000|2021-02-18 11:56:10|15005.69|14967.69|15005.69|14967.69|15006.28|14968.28|15003.92|14965.92|10
1613649380000|2021-02-18 11:56:20|15006.79|14968.79|15005.01|14967.01|15007.41|14969.41|15004.02|14966.02|10
1613649390000|2021-02-18 11:56:30|15004.41|14966.41|15001.54|14963.54|15004.41|14966.41|15001.44|14963.44|10
1613649400000|2021-02-18 11:56:40|15002.16|14964.16|15001.39|14963.39|15002.59|14964.59|15001.39|14963.39|10
1613649410000|2021-02-18 11:56:50|15001|14963|15002.51|14964.51|15003.18|14965.18|15001|14963|10
1613649420000|2021-02-18 11:57:00|15002.79|14964.79|14998.65|14960.65|15003.3|14965.3|14998.6|14960.6|10
1613649430000|2021-02-18 11:57:10|14999.03|14961.03|15000.69|14962.69|15000.69|14962.69|14999.03|14961.03|10
1613649440000|2021-02-18 11:57:20|15000.29|14962.29|14996.4|14958.4|15000.65|14962.65|14996.4|14958.4|9
1613649450000|2021-02-18 11:57:30|14996.33|14958.33|14998.58|14960.58|14998.58|14960.58|14994.51|14956.51|10
1613649460000|2021-02-18 11:57:40|14998.96|14960.96|15007.4|14969.4|15007.4|14969.4|14998.88|14960.88|10
1613649470000|2021-02-18 11:57:50|15009.63|14971.63|15015.19|14977.19|15015.78|14977.78|15009.63|14971.63|10
1613649480000|2021-02-18 11:58:00|15016.02|14978.02|15021.59|14983.59|15021.59|14983.59|15015.96|14977.96|10
1613649490000|2021-02-18 11:58:10|15021.47|14983.47|15025.2|14987.2|15025.46|14987.46|15021.28|14983.28|10
1613649500000|2021-02-18 11:58:20|15025.51|14987.51|15027.15|14989.15|15027.15|14989.15|15025.51|14987.51|10
1613649510000|2021-02-18 11:58:30|15027.27|14989.27|15026.45|14988.45|15027.58|14989.58|15026.05|14988.05|10
1613649520000|2021-02-18 11:58:40|15026.84|14988.84|15026.78|14988.78|15026.84|14988.84|15025.1|14987.1|10
1613649530000|2021-02-18 11:58:50|15026.57|14988.57|15025.85|14987.85|15028.06|14990.06|15025.85|14987.85|10
1613649540000|2021-02-18 11:59:00|15026.44|14988.44|15026.93|14988.93|15026.93|14988.93|15025.24|14987.24|10
1613649550000|2021-02-18 11:59:10|15026.87|14988.87|15030.15|14992.15|15031.05|14993.05|15026.31|14988.31|10
1613649560000|2021-02-18 11:59:20|15029.57|14991.57|15029.45|14991.45|15030.6|14992.6|15029.33|14991.33|10
1613649570000|2021-02-18 11:59:30|15030.13|14992.13|15026.85|14988.85|15030.13|14992.13|15026.85|14988.85|10
1613649580000|2021-02-18 11:59:40|15026.75|14988.75|15026.67|14988.67|15027.58|14989.58|15026.67|14988.67|10
1613649590000|2021-02-18 11:59:50|15026.82|14988.82|15026.87|14988.87|15027.18|14989.18|15025.23|14987.23|10
1613649600000|2021-02-18 12:00:00|15026.6|14988.6|15026.59|14988.59|15027.26|14989.26|15025.53|14987.53|10
1613649610000|2021-02-18 12:00:10|15026.15|14988.15|15027.82|14989.82|15027.85|14989.85|15025.86|14987.86|10
1613649620000|2021-02-18 12:00:20|15028.41|14990.41|15035.76|14997.76|15035.76|14997.76|15028.13|14990.13|10
1613649630000|2021-02-18 12:00:30|15036.49|14998.49|15038.55|15000.55|15038.55|15000.55|15036.49|14998.49|10
1613649640000|2021-02-18 12:00:40|15040.1|15002.1|15038.34|15000.34|15041.22|15003.22|15037.4|14999.4|10
1613649650000|2021-02-18 12:00:50|15038.06|15000.06|15040.79|15002.79|15040.79|15002.79|15037.02|14999.02|10
1613649660000|2021-02-18 12:01:00|15041.98|15003.98|15037.25|14999.25|15041.98|15003.98|15037.25|14999.25|10
1613649670000|2021-02-18 12:01:10|15037.2|14999.2|15036.42|14998.42|15037.87|14999.87|15036.42|14998.42|10
1613649680000|2021-02-18 12:01:20|15035.97|14997.97|15028.79|14990.79|15036.38|14998.38|15028.79|14990.79|10
1613649690000|2021-02-18 12:01:30|15027.58|14989.58|15025.76|14987.76|15028.03|14990.03|15025.76|14987.76|10
1613649700000|2021-02-18 12:01:40|15024.42|14986.42|15018.15|14980.15|15024.55|14986.55|15018.15|14980.15|10
1613649710000|2021-02-18 12:01:50|15017.91|14979.91|15009.67|14971.67|15017.91|14979.91|15009.67|14971.67|10
1613649720000|2021-02-18 12:02:00|15010.22|14972.22|15006.07|14968.07|15010.22|14972.22|15006.07|14968.07|10
1613649730000|2021-02-18 12:02:10|15006.57|14968.57|15006.54|14968.54|15006.57|14968.57|15005.07|14967.07|10
1613649740000|2021-02-18 12:02:20|15007.96|14969.96|15011.02|14973.02|15011.61|14973.61|15007.96|14969.96|10
1613649750000|2021-02-18 12:02:30|15011.28|14973.28|15022.59|14984.59|15022.59|14984.59|15010.86|14972.86|10
1613649760000|2021-02-18 12:02:40|15023.38|14985.38|15017.31|14979.31|15023.38|14985.38|15017.31|14979.31|10
1613649770000|2021-02-18 12:02:50|15017.54|14979.54|15014.15|14976.15|15017.54|14979.54|15012.93|14974.93|10
1613649780000|2021-02-18 12:03:00|15012.99|14974.99|15011.86|14973.86|15013.08|14975.08|15009.99|14971.99|10
1613649790000|2021-02-18 12:03:10|15013.1|14975.1|15011.42|14973.42|15013.64|14975.64|15011.42|14973.42|10
1613649800000|2021-02-18 12:03:20|15010.53|14972.53|15010.19|14972.19|15011.63|14973.63|15010.04|14972.04|10
1613649810000|2021-02-18 12:03:30|15009.41|14971.41|15002.87|14964.87|15009.41|14971.41|15002.87|14964.87|10
1613649820000|2021-02-18 12:03:40|15003.47|14965.47|15003.86|14965.86|15005.23|14967.23|15003.47|14965.47|10
1613649830000|2021-02-18 12:03:50|15002.2|14964.2|14997.33|14959.33|15002.2|14964.2|14997.33|14959.33|9
1613649840000|2021-02-18 12:04:00|14997.25|14959.25|14993.21|14955.21|14997.73|14959.73|14993.21|14955.21|10
1613649850000|2021-02-18 12:04:10|14992.96|14954.96|14979.93|14941.93|14992.96|14954.96|14979.93|14941.93|10
1613649860000|2021-02-18 12:04:20|14978.53|14940.53|14969.73|14931.73|14978.53|14940.53|14968.9|14930.9|10
1613649870000|2021-02-18 12:04:30|14971.11|14933.11|14967.31|14929.31|14971.11|14933.11|14967.31|14929.31|9
1613649880000|2021-02-18 12:04:40|14965.7|14927.7|14954.64|14916.64|14965.9|14927.9|14954.64|14916.64|10
1613649890000|2021-02-18 12:04:50|14954.29|14916.29|14937.62|14899.62|14954.29|14916.29|14937.62|14899.62|10
1613649900000|2021-02-18 12:05:00|14938.6|14900.6|14936.54|14898.54|14938.6|14900.6|14934.01|14896.01|10
1613649910000|2021-02-18 12:05:10|14936.59|14898.59|14938.98|14900.98|14938.98|14900.98|14935.61|14897.61|9
1613649920000|2021-02-18 12:05:20|14940.56|14902.56|14941.52|14903.52|14943.26|14905.26|14940.56|14902.56|10
1613649930000|2021-02-18 12:05:30|14941.65|14903.65|14947.49|14909.49|14947.49|14909.49|14941.65|14903.65|10
1613649940000|2021-02-18 12:05:40|14949.75|14911.75|14949.66|14911.66|14950.51|14912.51|14949.12|14911.12|10
1613649950000|2021-02-18 12:05:50|14950.36|14912.36|14959.12|14921.12|14959.12|14921.12|14950.36|14912.36|10
1613649960000|2021-02-18 12:06:00|14958.93|14920.93|14959.7|14921.7|14960.49|14922.49|14958.71|14920.71|9
1613649970000|2021-02-18 12:06:10|14958.47|14920.47|14957.38|14919.38|14959.66|14921.66|14957.38|14919.38|10
1613649980000|2021-02-18 12:06:20|14955.6|14917.6|14952.29|14914.29|14955.98|14917.98|14951.94|14913.94|10
1613649990000|2021-02-18 12:06:30|14950.9|14912.9|14954.42|14916.42|14954.42|14916.42|14950.9|14912.9|10
1613650000000|2021-02-18 12:06:40|14954.84|14916.84|14956.29|14918.29|14956.29|14918.29|14953.87|14915.87|10
1613650010000|2021-02-18 12:06:50|14955.55|14917.55|14955.4|14917.4|14957.18|14919.18|14955.4|14917.4|10
1613650020000|2021-02-18 12:07:00|14954.84|14916.84|14947.81|14909.81|14955.36|14917.36|14947.81|14909.81|10
1613650030000|2021-02-18 12:07:10|14947.94|14909.94|14946.57|14908.57|14947.94|14909.94|14945.98|14907.98|10
1613650040000|2021-02-18 12:07:20|14945.68|14907.68|14938.54|14900.54|14945.68|14907.68|14938.54|14900.54|10
1613650050000|2021-02-18 12:07:30|14938.22|14900.22|14932.78|14894.78|14938.22|14900.22|14932.78|14894.78|9
1613650060000|2021-02-18 12:07:40|14932.68|14894.68|14928.23|14890.23|14932.68|14894.68|14928.23|14890.23|10
1613650070000|2021-02-18 12:07:50|14927.01|14889.01|14928.32|14890.32|14928.32|14890.32|14923.79|14885.79|10
1613650080000|2021-02-18 12:08:00|14930.75|14892.75|14927.52|14889.52|14931.01|14893.01|14924.41|14886.41|10
1613650090000|2021-02-18 12:08:10|14927.8|14889.8|14931.86|14893.86|14931.86|14893.86|14927.16|14889.16|10
1613650100000|2021-02-18 12:08:20|14932.96|14894.96|14934.72|14896.72|14934.72|14896.72|14928.17|14890.17|9
1613650110000|2021-02-18 12:08:30|14936.33|14898.33|14932.63|14894.63|14937.72|14899.72|14932.63|14894.63|10
1613650120000|2021-02-18 12:08:40|14933.4|14895.4|14932.51|14894.51|14933.68|14895.68|14932.51|14894.51|10
1613650130000|2021-02-18 12:08:50|14931.52|14893.52|14934.26|14896.26|14935.22|14897.22|14931.46|14893.46|10
1613650140000|2021-02-18 12:09:00|14933.25|14895.25|14929.36|14891.36|14933.25|14895.25|14928.95|14890.95|10
1613650150000|2021-02-18 12:09:10|14929.41|14891.41|14923.85|14885.85|14929.41|14891.41|14923.57|14885.57|9
1613650160000|2021-02-18 12:09:20|14923.03|14885.03|14915.57|14877.57|14923.03|14885.03|14915.57|14877.57|10
1613650170000|2021-02-18 12:09:30|14913.28|14875.28|14900.15|14862.15|14913.28|14875.28|14900.03|14862.03|10
1613650180000|2021-02-18 12:09:40|14898.85|14860.85|14883.49|14845.49|14898.85|14860.85|14881.88|14843.88|10
1613650190000|2021-02-18 12:09:50|14882.59|14844.59|14880.61|14842.61|14882.59|14844.59|14880.61|14842.61|10
1613650200000|2021-02-18 12:10:00|14878.83|14840.83|14859.33|14821.33|14878.92|14840.92|14859.33|14821.33|10
1613650210000|2021-02-18 12:10:10|14859.18|14821.18|14860.5|14822.5|14861.19|14823.19|14858.4|14820.4|10
1613650220000|2021-02-18 12:10:20|14859.52|14821.52|14860.7|14822.7|14860.7|14822.7|14857.51|14819.51|10
1613650230000|2021-02-18 12:10:30|14861.94|14823.94|14864.35|14826.35|14865.57|14827.57|14859.85|14821.85|10
1613650240000|2021-02-18 12:10:40|14866.42|14828.42|14882.9|14844.9|14882.9|14844.9|14866.42|14828.42|10
1613650250000|2021-02-18 12:10:50|14883.49|14845.49|14890.5|14852.5|14890.5|14852.5|14883.49|14845.49|10
1613650260000|2021-02-18 12:11:00|14890.15|14852.15|14888.76|14850.76|14891.57|14853.57|14888.76|14850.76|10
1613650270000|2021-02-18 12:11:10|14889.87|14851.87|14892.89|14854.89|14892.89|14854.89|14889.87|14851.87|10
1613650280000|2021-02-18 12:11:20|14893.36|14855.36|14895.21|14857.21|14896.79|14858.79|14893.36|14855.36|10
1613650290000|2021-02-18 12:11:30|14895.68|14857.68|14904.39|14866.39|14904.39|14866.39|14895.68|14857.68|10
1613650300000|2021-02-18 12:11:40|14905.31|14867.31|14906.94|14868.94|14906.94|14868.94|14904.48|14866.48|10
1613650310000|2021-02-18 12:11:50|14907.62|14869.62|14916.33|14878.33|14916.33|14878.33|14907.62|14869.62|9
1613650320000|2021-02-18 12:12:00|14916.97|14878.97|14920.17|14882.17|14921.1|14883.1|14916.97|14878.97|10
1613650330000|2021-02-18 12:12:10|14920.63|14882.63|14920.04|14882.04|14920.85|14882.85|14919.71|14881.71|10
1613650340000|2021-02-18 12:12:20|14920.09|14882.09|14919.29|14881.29|14920.65|14882.65|14919.29|14881.29|10
1613650350000|2021-02-18 12:12:30|14917.72|14879.72|14915.37|14877.37|14918.58|14880.58|14915.37|14877.37|10
1613650360000|2021-02-18 12:12:40|14916.03|14878.03|14902.14|14864.14|14916.03|14878.03|14902.14|14864.14|10
1613650370000|2021-02-18 12:12:50|14900.68|14862.68|14899.79|14861.79|14901.63|14863.63|14899.79|14861.79|10
1613650380000|2021-02-18 12:13:00|14898.74|14860.74|14898.6|14860.6|14899.82|14861.82|14897.91|14859.91|10
1613650390000|2021-02-18 12:13:10|14898.5|14860.5|14896.07|14858.07|14899.57|14861.57|14895.31|14857.31|10
1613650400000|2021-02-18 12:13:20|14895.46|14857.46|14890.36|14852.36|14895.9|14857.9|14890.36|14852.36|10
1613650410000|2021-02-18 12:13:30|14891.94|14853.94|14883.69|14845.69|14891.94|14853.94|14883.69|14845.69|10
1613650420000|2021-02-18 12:13:40|14885.07|14847.07|14874.54|14836.54|14885.07|14847.07|14874.54|14836.54|10
1613650430000|2021-02-18 12:13:50|14873.35|14835.35|14866.76|14828.76|14873.91|14835.91|14866.76|14828.76|10
1613650440000|2021-02-18 12:14:00|14860.18|14822.18|14852.52|14814.52|14860.18|14822.18|14852.52|14814.52|10
1613650450000|2021-02-18 12:14:10|14851.36|14813.36|14845.58|14807.58|14851.36|14813.36|14845.58|14807.58|10
1613650460000|2021-02-18 12:14:20|14843.69|14805.69|14836.57|14798.57|14843.69|14805.69|14836.57|14798.57|10
1613650470000|2021-02-18 12:14:30|14835.17|14797.17|14822.28|14784.28|14835.17|14797.17|14822.28|14784.28|10
1613650480000|2021-02-18 12:14:40|14815.99|14777.99|14809.18|14771.18|14815.99|14777.99|14804.8|14766.8|10
1613650490000|2021-02-18 12:14:50|14810.76|14772.76|14810.15|14772.15|14811.86|14773.86|14808.18|14770.18|10
1613650500000|2021-02-18 12:15:00|14810.78|14772.78|14815.42|14777.42|14815.42|14777.42|14807.6|14769.6|10
1613650510000|2021-02-18 12:15:10|14814.6|14776.6|14826.14|14788.14|14826.14|14788.14|14814.6|14776.6|10
1613650520000|2021-02-18 12:15:20|14829.58|14791.58|14846.7|14808.7|14847|14809|14829.58|14791.58|10
1613650530000|2021-02-18 12:15:30|14846.31|14808.31|14860.16|14822.16|14860.16|14822.16|14846.31|14808.31|10
1613650540000|2021-02-18 12:15:40|14862.72|14824.72|14862.49|14824.49|14863.71|14825.71|14860.89|14822.89|10
1613650550000|2021-02-18 12:15:50|14863.99|14825.99|14877.06|14839.06|14877.06|14839.06|14863.99|14825.99|10
1613650560000|2021-02-18 12:16:00|14877.59|14839.59|14883.8|14845.8|14885.06|14847.06|14877.59|14839.59|10
1613650570000|2021-02-18 12:16:10|14885.19|14847.19|14887.2|14849.2|14888.6|14850.6|14884.86|14846.86|10
1613650580000|2021-02-18 12:16:20|14887.45|14849.45|14890.31|14852.31|14890.31|14852.31|14885.54|14847.54|10
1613650590000|2021-02-18 12:16:30|14890.32|14852.32|14894.2|14856.2|14894.2|14856.2|14890.32|14852.32|10
1613650600000|2021-02-18 12:16:40|14894.66|14856.66|14891.89|14853.89|14895.78|14857.78|14891.89|14853.89|10
1613650610000|2021-02-18 12:16:50|14891.97|14853.97|14884.05|14846.05|14891.97|14853.97|14884.05|14846.05|10
1613650620000|2021-02-18 12:17:00|14879.14|14841.14|14869.55|14831.55|14879.14|14841.14|14869.55|14831.55|10
1613650630000|2021-02-18 12:17:10|14867.92|14829.92|14870.8|14832.8|14872.3|14834.3|14867.92|14829.92|10
1613650640000|2021-02-18 12:17:20|14872.96|14834.96|14880.01|14842.01|14880.18|14842.18|14872.96|14834.96|10
1613650650000|2021-02-18 12:17:30|14879.89|14841.89|14879.87|14841.87|14880.72|14842.72|14879.42|14841.42|10
1613650660000|2021-02-18 12:17:40|14881.93|14843.93|14886.69|14848.69|14886.88|14848.88|14880.78|14842.78|10
1613650670000|2021-02-18 12:17:50|14887.1|14849.1|14905.03|14867.03|14905.03|14867.03|14887.1|14849.1|10
1613650680000|2021-02-18 12:18:00|14905.33|14867.33|14913.37|14875.37|14913.37|14875.37|14905.33|14867.33|10
1613650690000|2021-02-18 12:18:10|14914.22|14876.22|14924.01|14886.01|14924.01|14886.01|14913.65|14875.65|10
1613650700000|2021-02-18 12:18:20|14925.36|14887.36|14940.39|14902.39|14940.39|14902.39|14925.36|14887.36|10
1613650710000|2021-02-18 12:18:30|14940.75|14902.75|14943.24|14905.24|14947.06|14909.06|14940.75|14902.75|10
1613650720000|2021-02-18 12:18:40|14940.99|14902.99|14938.19|14900.19|14940.99|14902.99|14938.19|14900.19|10
1613650730000|2021-02-18 12:18:50|14938.93|14900.93|14937.59|14899.59|14940.81|14902.81|14937.59|14899.59|10
1613650740000|2021-02-18 12:19:00|14938.91|14900.91|14936.95|14898.95|14939.35|14901.35|14936.31|14898.31|10
1613650750000|2021-02-18 12:19:10|14937.48|14899.48|14937.28|14899.28|14939.56|14901.56|14935.8|14897.8|10
1613650760000|2021-02-18 12:19:20|14941.03|14903.03|14945.84|14907.84|14946.49|14908.49|14941.03|14903.03|10
1613650770000|2021-02-18 12:19:30|14944.57|14906.57|14950|14912|14950.67|14912.67|14944.5|14906.5|10
1613650780000|2021-02-18 12:19:40|14951.94|14913.94|14948.65|14910.65|14951.94|14913.94|14947.8|14909.8|10
1613650790000|2021-02-18 12:19:50|14946.5|14908.5|14950.6|14912.6|14950.6|14912.6|14946.5|14908.5|10
1613650800000|2021-02-18 12:20:00|14949.16|14911.16|14948.55|14910.55|14950.62|14912.62|14948.3|14910.3|10
1613650810000|2021-02-18 12:20:10|14948.97|14910.97|14951|14913|14951.89|14913.89|14948.93|14910.93|10
1613650820000|2021-02-18 12:20:20|14952.06|14914.06|14953.93|14915.93|14954.88|14916.88|14952.06|14914.06|10
1613650830000|2021-02-18 12:20:30|14952.86|14914.86|14959.1|14921.1|14959.1|14921.1|14952.82|14914.82|10
1613650840000|2021-02-18 12:20:40|14959.58|14921.58|14961.99|14923.99|14961.99|14923.99|14958.38|14920.38|10
1613650850000|2021-02-18 12:20:50|14961.92|14923.92|14960.62|14922.62|14961.92|14923.92|14959.84|14921.84|10
1613650860000|2021-02-18 12:21:00|14960.84|14922.84|14956.18|14918.18|14960.84|14922.84|14956.18|14918.18|10
1613650870000|2021-02-18 12:21:10|14954.48|14916.48|14962.26|14924.26|14962.26|14924.26|14954.48|14916.48|10
1613650880000|2021-02-18 12:21:20|14962.82|14924.82|14966.01|14928.01|14966.01|14928.01|14962.82|14924.82|10
1613650890000|2021-02-18 12:21:30|14965.84|14927.84|14967.5|14929.5|14967.5|14929.5|14964.66|14926.66|10
1613650900000|2021-02-18 12:21:40|14967.62|14929.62|14968.31|14930.31|14968.83|14930.83|14966.27|14928.27|10
1613650910000|2021-02-18 12:21:50|14967.86|14929.86|14969.22|14931.22|14970.79|14932.79|14967.86|14929.86|10
1613650920000|2021-02-18 12:22:00|14970.1|14932.1|14972.22|14934.22|14972.22|14934.22|14969.63|14931.63|10
1613650930000|2021-02-18 12:22:10|14972.36|14934.36|14973.44|14935.44|14973.44|14935.44|14971.73|14933.73|10
1613650940000|2021-02-18 12:22:20|14973.18|14935.18|14983.68|14945.68|14983.68|14945.68|14973.18|14935.18|10
1613650950000|2021-02-18 12:22:30|14984.82|14946.82|14987.64|14949.64|14988.05|14950.05|14984.48|14946.48|10
1613650960000|2021-02-18 12:22:40|14986.6|14948.6|14981.2|14943.2|14986.6|14948.6|14981.16|14943.16|9
1613650970000|2021-02-18 12:22:50|14976.19|14938.19|14981.75|14943.75|14981.97|14943.97|14976.19|14938.19|10
1613650980000|2021-02-18 12:23:00|14981.77|14943.77|14981.67|14943.67|14982.46|14944.46|14979.92|14941.92|10
1613650990000|2021-02-18 12:23:10|14981.72|14943.72|14979.88|14941.88|14982.31|14944.31|14979.88|14941.88|10
1613651000000|2021-02-18 12:23:20|14980.45|14942.45|14979.85|14941.85|14981.11|14943.11|14979.85|14941.85|10
1613651010000|2021-02-18 12:23:30|14979.8|14941.8|14981.42|14943.42|14981.55|14943.55|14978.47|14940.47|10
1613651020000|2021-02-18 12:23:40|14980.47|14942.47|14981.16|14943.16|14981.33|14943.33|14979.87|14941.87|9
1613651030000|2021-02-18 12:23:50|14981.02|14943.02|14982.46|14944.46|14982.46|14944.46|14980.57|14942.57|10
1613651040000|2021-02-18 12:24:00|14982.82|14944.82|14985.4|14947.4|14985.4|14947.4|14982.34|14944.34|10
1613651050000|2021-02-18 12:24:10|14985.3|14947.3|14985.54|14947.54|14986.81|14948.81|14984.22|14946.22|10
1613651060000|2021-02-18 12:24:20|14987.19|14949.19|14984.42|14946.42|14987.19|14949.19|14984.13|14946.13|10
1613651070000|2021-02-18 12:24:30|14984.32|14946.32|14983.08|14945.08|14984.32|14946.32|14982.93|14944.93|10
1613651080000|2021-02-18 12:24:40|14983.02|14945.02|14982.63|14944.63|14983.02|14945.02|14981.81|14943.81|10
1613651090000|2021-02-18 12:24:50|14981.94|14943.94|14986.65|14948.65|14987.83|14949.83|14981.94|14943.94|10
1613651100000|2021-02-18 12:25:00|14987.52|14949.52|14989.58|14951.58|14989.86|14951.86|14986.94|14948.94|10
1613651110000|2021-02-18 12:25:10|14990.89|14952.89|14987.93|14949.93|14991.76|14953.76|14987.93|14949.93|10
1613651120000|2021-02-18 12:25:20|14988.11|14950.11|14982.67|14944.67|14988.47|14950.47|14982.67|14944.67|10
1613651130000|2021-02-18 12:25:30|14980.21|14942.21|14977.83|14939.83|14980.21|14942.21|14976.77|14938.77|10
1613651140000|2021-02-18 12:25:40|14977.05|14939.05|14975.56|14937.56|14977.05|14939.05|14975.51|14937.51|10
1613651150000|2021-02-18 12:25:50|14975.31|14937.31|14974.3|14936.3|14975.31|14937.31|14974.2|14936.2|10
1613651160000|2021-02-18 12:26:00|14974.15|14936.15|14979.59|14941.59|14979.59|14941.59|14974.15|14936.15|10
1613651170000|2021-02-18 12:26:10|14980.48|14942.48|14983.14|14945.14|14983.15|14945.15|14979.96|14941.96|10
1613651180000|2021-02-18 12:26:20|14983.01|14945.01|14982.27|14944.27|14984.63|14946.63|14982.27|14944.27|10
1613651190000|2021-02-18 12:26:30|14980.75|14942.75|14980.49|14942.49|14980.76|14942.76|14979.13|14941.13|10
1613651200000|2021-02-18 12:26:40|14980.06|14942.06|14977.17|14939.17|14980.06|14942.06|14977.17|14939.17|10
1613651210000|2021-02-18 12:26:50|14976.93|14938.93|14978.02|14940.02|14978.66|14940.66|14976.93|14938.93|10
1613651220000|2021-02-18 12:27:00|14977.59|14939.59|14973.34|14935.34|14977.59|14939.59|14973.34|14935.34|10
1613651230000|2021-02-18 12:27:10|14968.68|14930.68|14962.17|14924.17|14968.68|14930.68|14962.17|14924.17|9
1613651240000|2021-02-18 12:27:20|14961.98|14923.98|14961.04|14923.04|14962.37|14924.37|14960.2|14922.2|10
1613651250000|2021-02-18 12:27:30|14960.96|14922.96|14964.53|14926.53|14964.54|14926.54|14960.71|14922.71|10
1613651260000|2021-02-18 12:27:40|14965.51|14927.51|14965.43|14927.43|14966.89|14928.89|14965.1|14927.1|10
1613651270000|2021-02-18 12:27:50|14964.97|14926.97|14962.19|14924.19|14964.97|14926.97|14962.19|14924.19|10
1613651280000|2021-02-18 12:28:00|14961.42|14923.42|14960.84|14922.84|14962.36|14924.36|14960.84|14922.84|10
1613651290000|2021-02-18 12:28:10|14960.89|14922.89|14960.93|14922.93|14960.93|14922.93|14958.73|14920.73|10
1613651300000|2021-02-18 12:28:20|14961.97|14923.97|14965.31|14927.31|14965.31|14927.31|14961.97|14923.97|10
1613651310000|2021-02-18 12:28:30|14967.52|14929.52|14973.17|14935.17|14974.27|14936.27|14967.52|14929.52|10
1613651320000|2021-02-18 12:28:40|14974.38|14936.38|14971.75|14933.75|14974.38|14936.38|14971.39|14933.39|10
1613651330000|2021-02-18 12:28:50|14971.01|14933.01|14975.1|14937.1|14975.1|14937.1|14971.01|14933.01|10
1613651340000|2021-02-18 12:29:00|14975.99|14937.99|14975.44|14937.44|14976.05|14938.05|14974.49|14936.49|10
1613651350000|2021-02-18 12:29:10|14974.87|14936.87|14971|14933|14975.33|14937.33|14969.87|14931.87|10
1613651360000|2021-02-18 12:29:20|14970.13|14932.13|14966.42|14928.42|14970.13|14932.13|14966.42|14928.42|10
1613651370000|2021-02-18 12:29:30|14967.88|14929.88|14968.94|14930.94|14968.94|14930.94|14967.19|14929.19|10
1613651380000|2021-02-18 12:29:40|14968.9|14930.9|14965.68|14927.68|14968.9|14930.9|14965.43|14927.43|10
1613651390000|2021-02-18 12:29:50|14965.94|14927.94|14963.34|14925.34|14965.94|14927.94|14962.92|14924.92|10
1613651400000|2021-02-18 12:30:00|14962.87|14924.87|14959.45|14921.45|14962.87|14924.87|14959.45|14921.45|10
1613651410000|2021-02-18 12:30:10|14959.01|14921.01|14951.42|14913.42|14959.01|14921.01|14951.42|14913.42|10
1613651420000|2021-02-18 12:30:20|14948.79|14910.79|14946.22|14908.22|14949.68|14911.68|14946.22|14908.22|10
1613651430000|2021-02-18 12:30:30|14942.89|14904.89|14931.66|14893.66|14942.89|14904.89|14931.66|14893.66|10
1613651440000|2021-02-18 12:30:40|14932.63|14894.63|14927.88|14889.88|14932.63|14894.63|14927.88|14889.88|10
1613651450000|2021-02-18 12:30:50|14931.26|14893.26|14930.27|14892.27|14931.26|14893.26|14927.58|14889.58|10
1613651460000|2021-02-18 12:31:00|14930.41|14892.41|14936.65|14898.65|14936.65|14898.65|14930.41|14892.41|10
1613651470000|2021-02-18 12:31:10|14937.2|14899.2|14934.38|14896.38|14937.6|14899.6|14933.96|14895.96|10
1613651480000|2021-02-18 12:31:20|14932.06|14894.06|14921.76|14883.76|14932.06|14894.06|14921.76|14883.76|10
1613651490000|2021-02-18 12:31:30|14922.5|14884.5|14923.01|14885.01|14923.12|14885.12|14921.45|14883.45|10
1613651500000|2021-02-18 12:31:40|14921.33|14883.33|14917.68|14879.68|14921.33|14883.33|14917.68|14879.68|10
1613651510000|2021-02-18 12:31:50|14916.99|14878.99|14909.96|14871.96|14916.99|14878.99|14909.96|14871.96|10
1613651520000|2021-02-18 12:32:00|14908.76|14870.76|14903.14|14865.14|14908.76|14870.76|14903.14|14865.14|10
1613651530000|2021-02-18 12:32:10|14902.88|14864.88|14898.68|14860.68|14902.88|14864.88|14898.57|14860.57|10
1613651540000|2021-02-18 12:32:20|14898.59|14860.59|14902.77|14864.77|14902.77|14864.77|14896.64|14858.64|10
1613651550000|2021-02-18 12:32:30|14903.92|14865.92|14910.74|14872.74|14910.74|14872.74|14903.47|14865.47|10
1613651560000|2021-02-18 12:32:40|14911.5|14873.5|14915.4|14877.4|14915.4|14877.4|14911.5|14873.5|10
1613651570000|2021-02-18 12:32:50|14915.2|14877.2|14912.49|14874.49|14917.25|14879.25|14912.49|14874.49|10
1613651580000|2021-02-18 12:33:00|14911.46|14873.46|14908.04|14870.04|14911.46|14873.46|14907.29|14869.29|10
1613651590000|2021-02-18 12:33:10|14906.85|14868.85|14904.54|14866.54|14906.85|14868.85|14904.35|14866.35|10
1613651600000|2021-02-18 12:33:20|14905.9|14867.9|14906.93|14868.93|14907|14869|14903.98|14865.98|10
1613651610000|2021-02-18 12:33:30|14907.45|14869.45|14915.33|14877.33|14915.33|14877.33|14907.45|14869.45|10
1613651620000|2021-02-18 12:33:40|14915.76|14877.76|14922.4|14884.4|14922.4|14884.4|14915.76|14877.76|10
1613651630000|2021-02-18 12:33:50|14922.11|14884.11|14926.23|14888.23|14926.23|14888.23|14922.11|14884.11|10
1613651640000|2021-02-18 12:34:00|14927.54|14889.54|14935.92|14897.92|14935.92|14897.92|14926.39|14888.39|10
1613651650000|2021-02-18 12:34:10|14938.65|14900.65|14948.84|14910.84|14948.84|14910.84|14938.65|14900.65|10
1613651660000|2021-02-18 12:34:20|14949.59|14911.59|14954.43|14916.43|14954.43|14916.43|14949.59|14911.59|10
1613651670000|2021-02-18 12:34:30|14955.1|14917.1|14950.73|14912.73|14956.03|14918.03|14950.02|14912.02|10
1613651680000|2021-02-18 12:34:40|14950.13|14912.13|14949.89|14911.89|14950.84|14912.84|14949.49|14911.49|10
1613651690000|2021-02-18 12:34:50|14950.39|14912.39|14957.85|14919.85|14957.85|14919.85|14950.26|14912.26|10
1613651700000|2021-02-18 12:35:00|14958.6|14920.6|14966.44|14928.44|14966.44|14928.44|14957.59|14919.59|10
1613651710000|2021-02-18 12:35:10|14967.59|14929.59|14973.36|14935.36|14973.36|14935.36|14967.59|14929.59|10
1613651720000|2021-02-18 12:35:20|14975.9|14937.9|14984.62|14946.62|14984.62|14946.62|14975.9|14937.9|10
1613651730000|2021-02-18 12:35:30|14986.6|14948.6|14999.88|14961.88|14999.88|14961.88|14986.6|14948.6|10
1613651740000|2021-02-18 12:35:40|15002.1|14964.1|15013.77|14975.77|15013.77|14975.77|15002.1|14964.1|10
1613651750000|2021-02-18 12:35:50|15014.68|14976.68|15023.43|14985.43|15023.77|14985.77|15014.3|14976.3|10
1613651760000|2021-02-18 12:36:00|15025.19|14987.19|15034.65|14996.65|15034.65|14996.65|15025.19|14987.19|9
1613651770000|2021-02-18 12:36:10|15036.38|14998.38|15039.71|15001.71|15042.3|15004.3|15036.38|14998.38|10
1613651780000|2021-02-18 12:36:20|15036.53|14998.53|15032.84|14994.84|15036.53|14998.53|15032.35|14994.35|10
1613651790000|2021-02-18 12:36:30|15033.06|14995.06|15033.27|14995.27|15033.93|14995.93|15032.29|14994.29|10
1613651800000|2021-02-18 12:36:40|15033.62|14995.62|15034.8|14996.8|15034.8|14996.8|15031.72|14993.72|10
1613651810000|2021-02-18 12:36:50|15035.11|14997.11|15028.73|14990.73|15035.29|14997.29|15028.73|14990.73|10
1613651820000|2021-02-18 12:37:00|15027.66|14989.66|15027.76|14989.76|15027.76|14989.76|15025.63|14987.63|10
1613651830000|2021-02-18 12:37:10|15028.57|14990.57|15036|14998|15036|14998|15028.57|14990.57|10
1613651840000|2021-02-18 12:37:20|15035.66|14997.66|15038.94|15000.94|15038.94|15000.94|15035.66|14997.66|10
1613651850000|2021-02-18 12:37:30|15038.68|15000.68|15036.56|14998.56|15038.88|15000.88|15036.56|14998.56|10
1613651860000|2021-02-18 12:37:40|15036.44|14998.44|15036.82|14998.82|15038.02|15000.02|15034.11|14996.11|10
1613651870000|2021-02-18 12:37:50|15036.87|14998.87|15036.88|14998.88|15038.43|15000.43|15035.94|14997.94|10
1613651880000|2021-02-18 12:38:00|15036.17|14998.17|15037.6|14999.6|15038.54|15000.54|15034.33|14996.33|10
1613651890000|2021-02-18 12:38:10|15039.82|15001.82|15036.97|14998.97|15039.97|15001.97|15035.86|14997.86|10
1613651900000|2021-02-18 12:38:20|15035.86|14997.86|15026.92|14988.92|15035.86|14997.86|15026.92|14988.92|10
1613651910000|2021-02-18 12:38:30|15025.96|14987.96|15021.77|14983.77|15025.96|14987.96|15020.78|14982.78|10
1613651920000|2021-02-18 12:38:40|15022.24|14984.24|15026.08|14988.08|15026.08|14988.08|15021.62|14983.62|10
1613651930000|2021-02-18 12:38:50|15024.5|14986.5|15031.52|14993.52|15031.52|14993.52|15024.5|14986.5|10
1613651940000|2021-02-18 12:39:00|15031.2|14993.2|15034.95|14996.95|15036.21|14998.21|15031.2|14993.2|10
1613651950000|2021-02-18 12:39:10|15035.23|14997.23|15033.18|14995.18|15036.25|14998.25|15033.18|14995.18|10
1613651960000|2021-02-18 12:39:20|15032.73|14994.73|15030.57|14992.57|15032.73|14994.73|15029.08|14991.08|10
1613651970000|2021-02-18 12:39:30|15030.37|14992.37|15026.14|14988.14|15031.06|14993.06|15026.14|14988.14|10
1613651980000|2021-02-18 12:39:40|15024.55|14986.55|15020.14|14982.14|15024.55|14986.55|15020.04|14982.04|10
1613651990000|2021-02-18 12:39:50|15019.78|14981.78|15012.37|14974.37|15019.78|14981.78|15010.16|14972.16|10
1613652000000|2021-02-18 12:40:00|15009.96|14971.96|15007.94|14969.94|15010.48|14972.48|15006.58|14968.58|10
1613652010000|2021-02-18 12:40:10|15008.68|14970.68|15012.56|14974.56|15013.42|14975.42|15008.68|14970.68|10
1613652020000|2021-02-18 12:40:20|15014.19|14976.19|15018.81|14980.81|15018.81|14980.81|15014.19|14976.19|9
1613652030000|2021-02-18 12:40:30|15018.51|14980.51|15018.76|14980.76|15018.76|14980.76|15015.76|14977.76|10
1613652040000|2021-02-18 12:40:40|15018.9|14980.9|15017.13|14979.13|15020.39|14982.39|15017.13|14979.13|10
1613652050000|2021-02-18 12:40:50|15016.82|14978.82|15016.18|14978.18|15017.23|14979.23|15015.88|14977.88|10
1613652060000|2021-02-18 12:41:00|15016.27|14978.27|15019.29|14981.29|15019.29|14981.29|15014.2|14976.2|10
1613652070000|2021-02-18 12:41:10|15020.09|14982.09|15023.63|14985.63|15023.64|14985.64|15020.09|14982.09|10
1613652080000|2021-02-18 12:41:20|15023.72|14985.72|15031|14993|15031|14993|15023.72|14985.72|10
1613652090000|2021-02-18 12:41:30|15031.2|14993.2|15031.93|14993.93|15033.56|14995.56|15030.71|14992.71|10
1613652100000|2021-02-18 12:41:40|15032.63|14994.63|15028.69|14990.69|15032.63|14994.63|15028.69|14990.69|10
1613652110000|2021-02-18 12:41:50|15027.15|14989.15|15022.58|14984.58|15027.15|14989.15|15022.5|14984.5|10
1613652120000|2021-02-18 12:42:00|15022.43|14984.43|15019.17|14981.17|15022.43|14984.43|15018.35|14980.35|10
1613652130000|2021-02-18 12:42:10|15018.78|14980.78|15024.78|14986.78|15024.78|14986.78|15018.78|14980.78|10
1613652140000|2021-02-18 12:42:20|15024.88|14986.88|15023.74|14985.74|15024.88|14986.88|15023.28|14985.28|10
1613652150000|2021-02-18 12:42:30|15024.18|14986.18|15021.38|14983.38|15024.18|14986.18|15021.38|14983.38|10
1613652160000|2021-02-18 12:42:40|15021.34|14983.34|15018.7|14980.7|15021.34|14983.34|15018.7|14980.7|10
1613652170000|2021-02-18 12:42:50|15018.04|14980.04|15021.88|14983.88|15021.92|14983.92|15017.72|14979.72|10
1613652180000|2021-02-18 12:43:00|15021.95|14983.95|15023.62|14985.62|15023.78|14985.78|15021.95|14983.95|10
1613652190000|2021-02-18 12:43:10|15023.48|14985.48|15023.53|14985.53|15025.52|14987.52|15023.48|14985.48|10
1613652200000|2021-02-18 12:43:20|15024.15|14986.15|15023.49|14985.49|15024.23|14986.23|15023.17|14985.17|10
1613652210000|2021-02-18 12:43:30|15022.93|14984.93|15019.84|14981.84|15022.96|14984.96|15019.74|14981.74|10
1613652220000|2021-02-18 12:43:40|15020.32|14982.32|15019.27|14981.27|15020.84|14982.84|15019.27|14981.27|10
1613652230000|2021-02-18 12:43:50|15018.61|14980.61|15017.09|14979.09|15019.75|14981.75|15016.72|14978.72|10
1613652240000|2021-02-18 12:44:00|15017.48|14979.48|15020.43|14982.43|15020.43|14982.43|15016.78|14978.78|10
1613652250000|2021-02-18 12:44:10|15021.02|14983.02|15024.04|14986.04|15024.04|14986.04|15021.02|14983.02|10
1613652260000|2021-02-18 12:44:20|15024.03|14986.03|15026.32|14988.32|15026.72|14988.72|15024.02|14986.02|10
1613652270000|2021-02-18 12:44:30|15026.86|14988.86|15030.85|14992.85|15031.21|14993.21|15026.86|14988.86|10
1613652280000|2021-02-18 12:44:40|15032.57|14994.57|15060.14|15022.14|15060.14|15022.14|15032.57|14994.57|10
1613652290000|2021-02-18 12:44:50|15059.15|15021.15|15058.39|15020.39|15059.15|15021.15|15057.44|15019.44|10
1613652300000|2021-02-18 12:45:00|15059.46|15021.46|15066.41|15028.41|15066.41|15028.41|15059.46|15021.46|10
1613652310000|2021-02-18 12:45:10|15065.65|15027.65|15071.97|15033.97|15073.32|15035.32|15065.65|15027.65|10
1613652320000|2021-02-18 12:45:20|15071.78|15033.78|15061.18|15023.18|15071.78|15033.78|15060.06|15022.06|10
1613652330000|2021-02-18 12:45:30|15060.49|15022.49|15052.74|15014.74|15060.49|15022.49|15051.25|15013.25|10
1613652340000|2021-02-18 12:45:40|15051.98|15013.98|15047.52|15009.52|15051.98|15013.98|15047.52|15009.52|10
1613652350000|2021-02-18 12:45:50|15047.23|15009.23|15048.6|15010.6|15050.24|15012.24|15047.23|15009.23|10
1613652360000|2021-02-18 12:46:00|15049.59|15011.59|15047.52|15009.52|15051.21|15013.21|15047.52|15009.52|10
1613652370000|2021-02-18 12:46:10|15046.95|15008.95|15046.83|15008.83|15047.44|15009.44|15045.63|15007.63|10
1613652380000|2021-02-18 12:46:20|15047.35|15009.35|15050.02|15012.02|15050.02|15012.02|15047.35|15009.35|10
1613652390000|2021-02-18 12:46:30|15049.26|15011.26|15049.91|15011.91|15050.95|15012.95|15049.26|15011.26|9
1613652400000|2021-02-18 12:46:40|15050.1|15012.1|15048.84|15010.84|15050.14|15012.14|15048.22|15010.22|10
1613652410000|2021-02-18 12:46:50|15049.04|15011.04|15046.58|15008.58|15049.99|15011.99|15045.82|15007.82|9
1613652420000|2021-02-18 12:47:00|15046.07|15008.07|15046.22|15008.22|15047.09|15009.09|15044.53|15006.53|10
1613652430000|2021-02-18 12:47:10|15046.27|15008.27|15046.55|15008.55|15047.35|15009.35|15046.27|15008.27|10
1613652440000|2021-02-18 12:47:20|15046.65|15008.65|15047.68|15009.68|15048.3|15010.3|15046.12|15008.12|10
1613652450000|2021-02-18 12:47:30|15047.45|15009.45|15044.59|15006.59|15047.45|15009.45|15044.14|15006.14|10
1613652460000|2021-02-18 12:47:40|15044.24|15006.24|15037.86|14999.86|15044.24|15006.24|15037.52|14999.52|10
1613652470000|2021-02-18 12:47:50|15036.05|14998.05|15034.81|14996.81|15037.12|14999.12|15033.81|14995.81|10
1613652480000|2021-02-18 12:48:00|15034.9|14996.9|15034.63|14996.63|15036.26|14998.26|15033.04|14995.04|10
1613652490000|2021-02-18 12:48:10|15035.86|14997.86|15037.43|14999.43|15038.86|15000.86|15035.05|14997.05|10
1613652500000|2021-02-18 12:48:20|15037.77|14999.77|15037.45|14999.45|15038.86|15000.86|15036.19|14998.19|10
1613652510000|2021-02-18 12:48:30|15037.6|14999.6|15035.74|14997.74|15037.6|14999.6|15035.64|14997.64|10
1613652520000|2021-02-18 12:48:40|15035.39|14997.39|15032.63|14994.63|15035.39|14997.39|15032.63|14994.63|10
1613652530000|2021-02-18 12:48:50|15032.04|14994.04|15027.55|14989.55|15032.04|14994.04|15027.55|14989.55|10
1613652540000|2021-02-18 12:49:00|15027.82|14989.82|15026.61|14988.61|15027.82|14989.82|15025.46|14987.46|10
1613652550000|2021-02-18 12:49:10|15026.2|14988.2|15023.28|14985.28|15026.2|14988.2|15023.04|14985.04|10
1613652560000|2021-02-18 12:49:20|15023.56|14985.56|15022.69|14984.69|15023.56|14985.56|15020.84|14982.84|10
1613652570000|2021-02-18 12:49:30|15022.95|14984.95|15023.97|14985.97|15023.97|14985.97|15022.11|14984.11|10
1613652580000|2021-02-18 12:49:40|15023.89|14985.89|15022.43|14984.43|15024.96|14986.96|15022.43|14984.43|10
1613652590000|2021-02-18 12:49:50|15022.18|14984.18|15025.57|14987.57|15025.57|14987.57|15021.77|14983.77|10
1613652600000|2021-02-18 12:50:00|15028.57|14990.57|15035.92|14997.92|15036.08|14998.08|15028.57|14990.57|10
1613652610000|2021-02-18 12:50:10|15037.71|14999.71|15045.55|15007.55|15045.55|15007.55|15037.71|14999.71|10
1613652620000|2021-02-18 12:50:20|15046.76|15008.76|15046.86|15008.86|15049.72|15011.72|15046.76|15008.76|10
1613652630000|2021-02-18 12:50:30|15045.93|15007.93|15046.59|15008.59|15046.59|15008.59|15044.94|15006.94|10
1613652640000|2021-02-18 12:50:40|15046.87|15008.87|15047.26|15009.26|15049.66|15011.66|15046.87|15008.87|10
1613652650000|2021-02-18 12:50:50|15048.02|15010.02|15047.91|15009.91|15048.39|15010.39|15046.99|15008.99|10
1613652660000|2021-02-18 12:51:00|15047.29|15009.29|15044.47|15006.47|15047.97|15009.97|15044.47|15006.47|10
1613652670000|2021-02-18 12:51:10|15044.53|15006.53|15041.09|15003.09|15044.53|15006.53|15041.09|15003.09|10
1613652680000|2021-02-18 12:51:20|15041.85|15003.85|15038.42|15000.42|15041.85|15003.85|15038.38|15000.38|10
1613652690000|2021-02-18 12:51:30|15037.27|14999.27|15033.37|14995.37|15037.27|14999.27|15033.37|14995.37|10
1613652700000|2021-02-18 12:51:40|15034.57|14996.57|15034.22|14996.22|15034.77|14996.77|15034.08|14996.08|10
1613652710000|2021-02-18 12:51:50|15033.48|14995.48|15033|14995|15034.37|14996.37|15033|14995|10
1613652720000|2021-02-18 12:52:00|15033.45|14995.45|15034.47|14996.47|15034.47|14996.47|15033.21|14995.21|10
1613652730000|2021-02-18 12:52:10|15035.24|14997.24|15036.26|14998.26|15036.28|14998.28|15035.19|14997.19|10
1613652740000|2021-02-18 12:52:20|15036.19|14998.19|15034.37|14996.37|15036.58|14998.58|15034.37|14996.37|10
1613652750000|2021-02-18 12:52:30|15034.61|14996.61|15033.28|14995.28|15034.71|14996.71|15032.11|14994.11|10
1613652760000|2021-02-18 12:52:40|15033.24|14995.24|15035.05|14997.05|15035.05|14997.05|15032.34|14994.34|10
1613652770000|2021-02-18 12:52:50|15035.33|14997.33|15035.8|14997.8|15035.8|14997.8|15033.8|14995.8|10
1613652780000|2021-02-18 12:53:00|15034.18|14996.18|15035.35|14997.35|15036.65|14998.65|15034.18|14996.18|10
1613652790000|2021-02-18 12:53:10|15035.63|14997.63|15036.35|14998.35|15036.45|14998.45|15035.63|14997.63|9
1613652800000|2021-02-18 12:53:20|15035.91|14997.91|15040.14|15002.14|15040.85|15002.85|15034.39|14996.39|10
1613652810000|2021-02-18 12:53:30|15038.68|15000.68|15040.76|15002.76|15041.11|15003.11|15038.68|15000.68|10
1613652820000|2021-02-18 12:53:40|15040.86|15002.86|15040.24|15002.24|15040.86|15002.86|15039.87|15001.87|10
1613652830000|2021-02-18 12:53:50|15041.14|15003.14|15041.44|15003.44|15042.38|15004.38|15040.39|15002.39|10
1613652840000|2021-02-18 12:54:00|15041.9|15003.9|15042.75|15004.75|15042.75|15004.75|15041.23|15003.23|10
1613652850000|2021-02-18 12:54:10|15043.04|15005.04|15047.09|15009.09|15047.09|15009.09|15043.04|15005.04|10
1613652860000|2021-02-18 12:54:20|15046.6|15008.6|15046.91|15008.91|15047.3|15009.3|15045.3|15007.3|10
1613652870000|2021-02-18 12:54:30|15046.98|15008.98|15049.11|15011.11|15049.5|15011.5|15046.98|15008.98|10
1613652880000|2021-02-18 12:54:40|15049.14|15011.14|15049.74|15011.74|15049.74|15011.74|15048.3|15010.3|10
1613652890000|2021-02-18 12:54:50|15050.15|15012.15|15052.94|15014.94|15053|15015|15049.44|15011.44|10
1613652900000|2021-02-18 12:55:00|15052.31|15014.31|15052.54|15014.54|15052.86|15014.86|15051.21|15013.21|10
1613652910000|2021-02-18 12:55:10|15052.72|15014.72|15053.68|15015.68|15054.56|15016.56|15051.73|15013.73|10
1613652920000|2021-02-18 12:55:20|15056.36|15018.36|15063.83|15025.83|15063.83|15025.83|15055.71|15017.71|10
1613652930000|2021-02-18 12:55:30|15063.68|15025.68|15069.89|15031.89|15069.89|15031.89|15062.68|15024.68|10
1613652940000|2021-02-18 12:55:40|15069.31|15031.31|15069.57|15031.57|15070.12|15032.12|15067.74|15029.74|10
1613652950000|2021-02-18 12:55:50|15070.42|15032.42|15070.95|15032.95|15071.49|15033.49|15069.8|15031.8|10
1613652960000|2021-02-18 12:56:00|15071.77|15033.77|15072.15|15034.15|15074.42|15036.42|15071.73|15033.73|10
1613652970000|2021-02-18 12:56:10|15072.63|15034.63|15071.09|15033.09|15072.84|15034.84|15070.88|15032.88|10
1613652980000|2021-02-18 12:56:20|15071.6|15033.6|15068.4|15030.4|15071.6|15033.6|15068.18|15030.18|10
1613652990000|2021-02-18 12:56:30|15068.64|15030.64|15067.23|15029.23|15068.68|15030.68|15066.01|15028.01|10
1613653000000|2021-02-18 12:56:40|15065.97|15027.97|15065.04|15027.04|15066.85|15028.85|15064.11|15026.11|10
1613653010000|2021-02-18 12:56:50|15064.95|15026.95|15064.53|15026.53|15066.23|15028.23|15064.07|15026.07|10
1613653020000|2021-02-18 12:57:00|15064.55|15026.55|15063.47|15025.47|15066.88|15028.88|15063.47|15025.47|9
1613653030000|2021-02-18 12:57:10|15062.63|15024.63|15063.33|15025.33|15063.89|15025.89|15061.46|15023.46|10
1613653040000|2021-02-18 12:57:20|15064.85|15026.85|15063.24|15025.24|15064.85|15026.85|15062.7|15024.7|10
1613653050000|2021-02-18 12:57:30|15063.31|15025.31|15060.55|15022.55|15063.93|15025.93|15060.55|15022.55|10
1613653060000|2021-02-18 12:57:40|15061.53|15023.53|15057.39|15019.39|15061.53|15023.53|15057.39|15019.39|10
1613653070000|2021-02-18 12:57:50|15057.31|15019.31|15055.84|15017.84|15057.57|15019.57|15055.84|15017.84|10
1613653080000|2021-02-18 12:58:00|15055.96|15017.96|15054.97|15016.97|15055.96|15017.96|15054.58|15016.58|10
1613653090000|2021-02-18 12:58:10|15054.33|15016.33|15053.66|15015.66|15055.07|15017.07|15053.66|15015.66|10
1613653100000|2021-02-18 12:58:20|15053.58|15015.58|15061.49|15023.49|15061.49|15023.49|15053.56|15015.56|10
1613653110000|2021-02-18 12:58:30|15061.94|15023.94|15062.99|15024.99|15062.99|15024.99|15060.67|15022.67|9
1613653120000|2021-02-18 12:58:40|15062.12|15024.12|15063.55|15025.55|15063.55|15025.55|15060.04|15022.04|10
1613653130000|2021-02-18 12:58:50|15063.34|15025.34|15065.58|15027.58|15066.59|15028.59|15063.34|15025.34|10
1613653140000|2021-02-18 12:59:00|15066.42|15028.42|15069.31|15031.31|15069.31|15031.31|15066.42|15028.42|10
1613653150000|2021-02-18 12:59:10|15070.96|15032.96|15074.58|15036.58|15074.58|15036.58|15070.96|15032.96|10
1613653160000|2021-02-18 12:59:20|15074.19|15036.19|15080.86|15042.86|15080.99|15042.99|15074.19|15036.19|9
1613653170000|2021-02-18 12:59:30|15082.64|15044.64|15091.57|15053.57|15091.57|15053.57|15082.64|15044.64|10
1613653180000|2021-02-18 12:59:40|15091.47|15053.47|15100.74|15062.74|15100.74|15062.74|15091.47|15053.47|10
1613653190000|2021-02-18 12:59:50|15102.14|15064.14|15100.12|15062.12|15105.04|15067.04|15100.12|15062.12|10
1613653200000|2021-02-18 13:00:00|15100.55|15062.55|15087.38|15049.38|15100.76|15062.76|15087.38|15049.38|10
1613653210000|2021-02-18 13:00:10|15088.18|15050.18|15085.98|15047.98|15088.85|15050.85|15085.98|15047.98|10
1613653220000|2021-02-18 13:00:20|15083.98|15045.98|15082.69|15044.69|15083.98|15045.98|15077.04|15039.04|10
1613653230000|2021-02-18 13:00:30|15083.18|15045.18|15077.51|15039.51|15083.18|15045.18|15077.51|15039.51|10
1613653240000|2021-02-18 13:00:40|15076.59|15038.59|15066.74|15028.74|15076.59|15038.59|15066.74|15028.74|10
1613653250000|2021-02-18 13:00:50|15065.59|15027.59|15060.73|15022.73|15065.59|15027.59|15060.66|15022.66|10
1613653260000|2021-02-18 13:01:00|15060.07|15022.07|15059.02|15021.02|15060.07|15022.07|15057.85|15019.85|10
1613653270000|2021-02-18 13:01:10|15059.39|15021.39|15068.31|15030.31|15068.31|15030.31|15059.39|15021.39|10
1613653280000|2021-02-18 13:01:20|15068.98|15030.98|15075.46|15037.46|15075.46|15037.46|15068.98|15030.98|10
1613653290000|2021-02-18 13:01:30|15075.43|15037.43|15072.24|15034.24|15076.26|15038.26|15072.24|15034.24|10
1613653300000|2021-02-18 13:01:40|15071.15|15033.15|15073.32|15035.32|15073.33|15035.33|15070.97|15032.97|10
1613653310000|2021-02-18 13:01:50|15075.35|15037.35|15074.45|15036.45|15076.05|15038.05|15072.91|15034.91|10
1613653320000|2021-02-18 13:02:00|15075.27|15037.27|15069.58|15031.58|15075.54|15037.54|15069.58|15031.58|10
1613653330000|2021-02-18 13:02:10|15068.9|15030.9|15057.78|15019.78|15068.9|15030.9|15057.78|15019.78|10
1613653340000|2021-02-18 13:02:20|15056.47|15018.47|15045.23|15007.23|15056.47|15018.47|15045.23|15007.23|10
1613653350000|2021-02-18 13:02:30|15044.96|15006.96|15040.32|15002.32|15044.96|15006.96|15040.32|15002.32|10
1613653360000|2021-02-18 13:02:40|15040.05|15002.05|15033.38|14995.38|15040.05|15002.05|15033.23|14995.23|10
1613653370000|2021-02-18 13:02:50|15033.85|14995.85|15035.42|14997.42|15036.47|14998.47|15033.85|14995.85|9
1613653380000|2021-02-18 13:03:00|15035.4|14997.4|15036.13|14998.13|15036.84|14998.84|15034.34|14996.34|10
1613653390000|2021-02-18 13:03:10|15035.56|14997.56|15044.05|15006.05|15044.11|15006.11|15035.56|14997.56|10
1613653400000|2021-02-18 13:03:20|15043.21|15005.21|15046.05|15008.05|15046.05|15008.05|15043.21|15005.21|10
1613653410000|2021-02-18 13:03:30|15046.15|15008.15|15048.47|15010.47|15048.47|15010.47|15046.15|15008.15|10
1613653420000|2021-02-18 13:03:40|15049.31|15011.31|15054.12|15016.12|15054.32|15016.32|15049.31|15011.31|10
1613653430000|2021-02-18 13:03:50|15054.19|15016.19|15056.22|15018.22|15056.22|15018.22|15054.19|15016.19|10
1613653440000|2021-02-18 13:04:00|15055.4|15017.4|15055.7|15017.7|15057.3|15019.3|15055|15017|10
1613653450000|2021-02-18 13:04:10|15057.06|15019.06|15060.45|15022.45|15060.45|15022.45|15056.38|15018.38|9
1613653460000|2021-02-18 13:04:20|15060.51|15022.51|15060.66|15022.66|15061.21|15023.21|15059.11|15021.11|10
1613653470000|2021-02-18 13:04:30|15060.61|15022.61|15067.3|15029.3|15067.3|15029.3|15060.61|15022.61|10
1613653480000|2021-02-18 13:04:40|15067.45|15029.45|15067.54|15029.54|15067.76|15029.76|15066.9|15028.9|10
1613653490000|2021-02-18 13:04:50|15066.59|15028.59|15067.44|15029.44|15068.04|15030.04|15065.47|15027.47|10
1613653500000|2021-02-18 13:05:00|15067.96|15029.96|15073.27|15035.27|15073.58|15035.58|15067.08|15029.08|10
1613653510000|2021-02-18 13:05:10|15074.23|15036.23|15079.75|15041.75|15080.04|15042.04|15074.23|15036.23|10
1613653520000|2021-02-18 13:05:20|15081.74|15043.74|15087.53|15049.53|15087.53|15049.53|15080.98|15042.98|9
1613653530000|2021-02-18 13:05:30|15086.94|15048.94|15086.24|15048.24|15087.5|15049.5|15084.41|15046.41|10
1613653540000|2021-02-18 13:05:40|15085.43|15047.43|15084.91|15046.91|15085.61|15047.61|15084.81|15046.81|10
1613653550000|2021-02-18 13:05:50|15084.78|15046.78|15086.1|15048.1|15086.12|15048.12|15084.78|15046.78|10
1613653560000|2021-02-18 13:06:00|15085.38|15047.38|15086.64|15048.64|15087.19|15049.19|15085.35|15047.35|10
1613653570000|2021-02-18 13:06:10|15087.09|15049.09|15087.94|15049.94|15088.61|15050.61|15087.09|15049.09|10
1613653580000|2021-02-18 13:06:20|15089.07|15051.07|15088.48|15050.48|15089.37|15051.37|15087.87|15049.87|10
1613653590000|2021-02-18 13:06:30|15087.76|15049.76|15085.76|15047.76|15088.38|15050.38|15085.76|15047.76|10
1613653600000|2021-02-18 13:06:40|15086.73|15048.73|15086.87|15048.87|15087.33|15049.33|15086.13|15048.13|10
1613653610000|2021-02-18 13:06:50|15086.82|15048.82|15086.7|15048.7|15087.85|15049.85|15086.7|15048.7|10
1613653620000|2021-02-18 13:07:00|15087.28|15049.28|15087.82|15049.82|15088.68|15050.68|15086.99|15048.99|10
1613653630000|2021-02-18 13:07:10|15088.76|15050.76|15090.46|15052.46|15090.46|15052.46|15088.44|15050.44|10
1613653640000|2021-02-18 13:07:20|15090.28|15052.28|15088.11|15050.11|15092.67|15054.67|15087.59|15049.59|10
1613653650000|2021-02-18 13:07:30|15088.67|15050.67|15087.1|15049.1|15088.67|15050.67|15086.18|15048.18|10
1613653660000|2021-02-18 13:07:40|15086.9|15048.9|15079.98|15041.98|15087.23|15049.23|15079.92|15041.92|10
1613653670000|2021-02-18 13:07:50|15080.07|15042.07|15081.09|15043.09|15081.24|15043.24|15078.18|15040.18|10
1613653680000|2021-02-18 13:08:00|15081.93|15043.93|15082.6|15044.6|15082.6|15044.6|15081.93|15043.93|10
1613653690000|2021-02-18 13:08:10|15082.85|15044.85|15084.5|15046.5|15086.11|15048.11|15082.85|15044.85|10
1613653700000|2021-02-18 13:08:20|15084.95|15046.95|15084.11|15046.11|15084.95|15046.95|15082.69|15044.69|10
1613653710000|2021-02-18 13:08:30|15084.71|15046.71|15089.27|15051.27|15089.27|15051.27|15084.14|15046.14|10
1613653720000|2021-02-18 13:08:40|15089.62|15051.62|15092.58|15054.58|15092.79|15054.79|15089.62|15051.62|10
1613653730000|2021-02-18 13:08:50|15093.08|15055.08|15092.03|15054.03|15093.79|15055.79|15091.23|15053.23|10
1613653740000|2021-02-18 13:09:00|15092.39|15054.39|15093.43|15055.43|15093.43|15055.43|15091.53|15053.53|10
1613653750000|2021-02-18 13:09:10|15093.87|15055.87|15093.9|15055.9|15093.9|15055.9|15092.84|15054.84|10
1613653760000|2021-02-18 13:09:20|15094.34|15056.34|15099.51|15061.51|15099.51|15061.51|15094.34|15056.34|10
1613653770000|2021-02-18 13:09:30|15099.81|15061.81|15105.7|15067.7|15105.7|15067.7|15099.81|15061.81|10
1613653780000|2021-02-18 13:09:40|15106.07|15068.07|15109.2|15071.2|15110.05|15072.05|15106.07|15068.07|10
1613653790000|2021-02-18 13:09:50|15109.41|15071.41|15109.72|15071.72|15112.27|15074.27|15108.1|15070.1|10
1613653800000|2021-02-18 13:10:00|15110.22|15072.22|15110.45|15072.45|15110.45|15072.45|15108.66|15070.66|10
1613653810000|2021-02-18 13:10:10|15110.97|15072.97|15112.38|15074.38|15112.38|15074.38|15110.97|15072.97|10
1613653820000|2021-02-18 13:10:20|15112.26|15074.26|15109.93|15071.93|15116.77|15078.77|15109.93|15071.93|10
1613653830000|2021-02-18 13:10:30|15111.21|15073.21|15105.09|15067.09|15111.21|15073.21|15104.95|15066.95|10
1613653840000|2021-02-18 13:10:40|15102.46|15064.46|15101.81|15063.81|15102.92|15064.92|15100.19|15062.19|10
1613653850000|2021-02-18 13:10:50|15102.93|15064.93|15099.14|15061.14|15103.17|15065.17|15099.14|15061.14|9
1613653860000|2021-02-18 13:11:00|15099.28|15061.28|15098.62|15060.62|15099.67|15061.67|15098.62|15060.62|10
1613653870000|2021-02-18 13:11:10|15096.27|15058.27|15097.7|15059.7|15098|15060|15096.27|15058.27|10
1613653880000|2021-02-18 13:11:20|15097.59|15059.59|15097.47|15059.47|15098.9|15060.9|15097.28|15059.28|10
1613653890000|2021-02-18 13:11:30|15097.01|15059.01|15096.76|15058.76|15097.01|15059.01|15095.9|15057.9|10
1613653900000|2021-02-18 13:11:40|15097.32|15059.32|15096.62|15058.62|15097.44|15059.44|15096.04|15058.04|10
1613653910000|2021-02-18 13:11:50|15095.83|15057.83|15095.39|15057.39|15096.23|15058.23|15095.39|15057.39|10
1613653920000|2021-02-18 13:12:00|15095.53|15057.53|15093.25|15055.25|15096.18|15058.18|15092.61|15054.61|10
1613653930000|2021-02-18 13:12:10|15092.21|15054.21|15091.06|15053.06|15093.21|15055.21|15091.06|15053.06|10
1613653940000|2021-02-18 13:12:20|15091.64|15053.64|15091.94|15053.94|15093.56|15055.56|15091.54|15053.54|10
1613653950000|2021-02-18 13:12:30|15092.73|15054.73|15089.53|15051.53|15093.09|15055.09|15089.43|15051.43|10
1613653960000|2021-02-18 13:12:40|15089.57|15051.57|15089.23|15051.23|15089.7|15051.7|15088.5|15050.5|10
1613653970000|2021-02-18 13:12:50|15089.93|15051.93|15092.3|15054.3|15092.62|15054.62|15089.06|15051.06|10
1613653980000|2021-02-18 13:13:00|15092.6|15054.6|15092.41|15054.41|15093.22|15055.22|15092.07|15054.07|10
1613653990000|2021-02-18 13:13:10|15093.5|15055.5|15094.82|15056.82|15094.84|15056.84|15093.38|15055.38|10
1613654000000|2021-02-18 13:13:20|15095.54|15057.54|15094.86|15056.86|15095.74|15057.74|15094.31|15056.31|10
1613654010000|2021-02-18 13:13:30|15095.45|15057.45|15092.78|15054.78|15096.03|15058.03|15092.78|15054.78|10
1613654020000|2021-02-18 13:13:40|15092.47|15054.47|15089|15051|15092.47|15054.47|15089|15051|10
1613654030000|2021-02-18 13:13:50|15087.48|15049.48|15081.37|15043.37|15088.28|15050.28|15081.37|15043.37|10
1613654040000|2021-02-18 13:14:00|15081.34|15043.34|15086.64|15048.64|15086.64|15048.64|15081.34|15043.34|10
1613654050000|2021-02-18 13:14:10|15086|15048|15088.67|15050.67|15088.67|15050.67|15086|15048|10
1613654060000|2021-02-18 13:14:20|15089.09|15051.09|15090.65|15052.65|15090.82|15052.82|15088.5|15050.5|10
1613654070000|2021-02-18 13:14:30|15090.25|15052.25|15088.5|15050.5|15090.45|15052.45|15088.5|15050.5|10
1613654080000|2021-02-18 13:14:40|15087.32|15049.32|15086.51|15048.51|15088.82|15050.82|15085.96|15047.96|10
1613654090000|2021-02-18 13:14:50|15086.52|15048.52|15088.19|15050.19|15088.19|15050.19|15085.73|15047.73|10
1613654100000|2021-02-18 13:15:00|15087.73|15049.73|15087.54|15049.54|15088.41|15050.41|15087.38|15049.38|10
1613654110000|2021-02-18 13:15:10|15087.76|15049.76|15088.42|15050.42|15089.73|15051.73|15087.76|15049.76|10
1613654120000|2021-02-18 13:15:20|15088.8|15050.8|15090.28|15052.28|15090.88|15052.88|15088.8|15050.8|10
1613654130000|2021-02-18 13:15:30|15090.71|15052.71|15090.78|15052.78|15091.94|15053.94|15090.01|15052.01|10
1613654140000|2021-02-18 13:15:40|15092.16|15054.16|15093.13|15055.13|15093.25|15055.25|15091.53|15053.53|9
1613654150000|2021-02-18 13:15:50|15093.12|15055.12|15093.63|15055.63|15093.83|15055.83|15092.86|15054.86|9
1613654160000|2021-02-18 13:16:00|15094.42|15056.42|15092.34|15054.34|15094.42|15056.42|15092.27|15054.27|10
1613654170000|2021-02-18 13:16:10|15092.67|15054.67|15092.13|15054.13|15092.67|15054.67|15091.54|15053.54|10
1613654180000|2021-02-18 13:16:20|15092.84|15054.84|15096.51|15058.51|15096.51|15058.51|15092.34|15054.34|10
1613654190000|2021-02-18 13:16:30|15095|15057|15096.68|15058.68|15096.68|15058.68|15094.07|15056.07|10
1613654200000|2021-02-18 13:16:40|15095.77|15057.77|15100.05|15062.05|15100.53|15062.53|15095.77|15057.77|10
1613654210000|2021-02-18 13:16:50|15100.37|15062.37|15100.9|15062.9|15101.81|15063.81|15099.32|15061.32|10
1613654220000|2021-02-18 13:17:00|15100.88|15062.88|15100.28|15062.28|15100.88|15062.88|15099.02|15061.02|9
1613654230000|2021-02-18 13:17:10|15100.18|15062.18|15101.46|15063.46|15101.46|15063.46|15099.92|15061.92|10
1613654240000|2021-02-18 13:17:20|15101.54|15063.54|15106.39|15068.39|15106.39|15068.39|15100.79|15062.79|10
1613654250000|2021-02-18 13:17:30|15105.43|15067.43|15109.41|15071.41|15109.41|15071.41|15105.43|15067.43|10
1613654260000|2021-02-18 13:17:40|15110.54|15072.54|15114|15076|15114.83|15076.83|15109.71|15071.71|10
1613654270000|2021-02-18 13:17:50|15112.77|15074.77|15116.41|15078.41|15117.64|15079.64|15112.77|15074.77|10
1613654280000|2021-02-18 13:18:00|15116.66|15078.66|15119.76|15081.76|15119.76|15081.76|15116.66|15078.66|10
1613654290000|2021-02-18 13:18:10|15119.54|15081.54|15119.16|15081.16|15121.3|15083.3|15119.16|15081.16|9
1613654300000|2021-02-18 13:18:20|15119.04|15081.04|15119.44|15081.44|15120.7|15082.7|15119.04|15081.04|9
1613654310000|2021-02-18 13:18:30|15119.24|15081.24|15116.4|15078.4|15119.24|15081.24|15116.4|15078.4|10
1613654320000|2021-02-18 13:18:40|15116.31|15078.31|15114.88|15076.88|15116.86|15078.86|15114.88|15076.88|10
1613654330000|2021-02-18 13:18:50|15113.98|15075.98|15111.81|15073.81|15113.98|15075.98|15111.64|15073.64|9
1613654340000|2021-02-18 13:19:00|15111.74|15073.74|15114.73|15076.73|15114.73|15076.73|15111.74|15073.74|10
1613654350000|2021-02-18 13:19:10|15114.9|15076.9|15114.98|15076.98|15115.05|15077.05|15114|15076|10
1613654360000|2021-02-18 13:19:20|15113.79|15075.79|15114.39|15076.39|15114.66|15076.66|15113.61|15075.61|10
1613654370000|2021-02-18 13:19:30|15115.48|15077.48|15117.04|15079.04|15117.04|15079.04|15114.84|15076.84|10
1613654380000|2021-02-18 13:19:40|15115.36|15077.36|15117.05|15079.05|15117.05|15079.05|15115.36|15077.36|9
1613654390000|2021-02-18 13:19:50|15117.11|15079.11|15116.36|15078.36|15118.46|15080.46|15116.19|15078.19|10
1613654400000|2021-02-18 13:20:00|15115.37|15077.37|15116.43|15078.43|15118.46|15080.46|15115.37|15077.37|10
1613654410000|2021-02-18 13:20:10|15116.12|15078.12|15117.75|15079.75|15117.75|15079.75|15116.12|15078.12|10
1613654420000|2021-02-18 13:20:20|15117.36|15079.36|15121.95|15083.95|15121.95|15083.95|15117.31|15079.31|10
1613654430000|2021-02-18 13:20:30|15122.85|15084.85|15125.47|15087.47|15125.47|15087.47|15122.85|15084.85|9
1613654440000|2021-02-18 13:20:40|15126.81|15088.81|15129.37|15091.37|15129.37|15091.37|15126.49|15088.49|10
1613654450000|2021-02-18 13:20:50|15129.26|15091.26|15129.16|15091.16|15130.08|15092.08|15128.51|15090.51|10
1613654460000|2021-02-18 13:21:00|15129.22|15091.22|15130.53|15092.53|15130.9|15092.9|15129.22|15091.22|10
1613654470000|2021-02-18 13:21:10|15131.32|15093.32|15135.57|15097.57|15135.57|15097.57|15130.83|15092.83|10
1613654480000|2021-02-18 13:21:20|15135.28|15097.28|15140.07|15102.07|15140.07|15102.07|15135|15097|10
1613654490000|2021-02-18 13:21:30|15140.25|15102.25|15146.29|15108.29|15146.29|15108.29|15140.25|15102.25|10
1613654500000|2021-02-18 13:21:40|15146.43|15108.43|15150.13|15112.13|15150.13|15112.13|15146.43|15108.43|10
1613654510000|2021-02-18 13:21:50|15151.22|15113.22|15152.12|15114.12|15152.91|15114.91|15151.22|15113.22|10
1613654520000|2021-02-18 13:22:00|15152.1|15114.1|15143.77|15105.77|15153.4|15115.4|15143.77|15105.77|10
1613654530000|2021-02-18 13:22:10|15143.51|15105.51|15148.4|15110.4|15149.36|15111.36|15143.51|15105.51|10
1613654540000|2021-02-18 13:22:20|15148.85|15110.85|15149.24|15111.24|15149.7|15111.7|15147.67|15109.67|10
1613654550000|2021-02-18 13:22:30|15151.23|15113.23|15153.77|15115.77|15153.77|15115.77|15151.23|15113.23|10
1613654560000|2021-02-18 13:22:40|15153.42|15115.42|15157.51|15119.51|15157.51|15119.51|15153.05|15115.05|10
1613654570000|2021-02-18 13:22:50|15158.82|15120.82|15161.26|15123.26|15161.99|15123.99|15157.43|15119.43|10
1613654580000|2021-02-18 13:23:00|15161.51|15123.51|15166.05|15128.05|15166.05|15128.05|15161.51|15123.51|10
1613654590000|2021-02-18 13:23:10|15167.99|15129.99|15167.58|15129.58|15168.98|15130.98|15166.96|15128.96|10
1613654600000|2021-02-18 13:23:20|15167.63|15129.63|15168.35|15130.35|15170.52|15132.52|15167.63|15129.63|10
1613654610000|2021-02-18 13:23:30|15168.53|15130.53|15165.21|15127.21|15169.61|15131.61|15165.21|15127.21|10
1613654620000|2021-02-18 13:23:40|15165.5|15127.5|15165.58|15127.58|15166.13|15128.13|15164.08|15126.08|10
1613654630000|2021-02-18 13:23:50|15165.79|15127.79|15171.26|15133.26|15171.26|15133.26|15165.79|15127.79|10
1613654640000|2021-02-18 13:24:00|15171.02|15133.02|15170.51|15132.51|15171.38|15133.38|15169.95|15131.95|10
1613654650000|2021-02-18 13:24:10|15170.42|15132.42|15173.42|15135.42|15173.42|15135.42|15167.26|15129.26|10
1613654660000|2021-02-18 13:24:20|15173.92|15135.92|15175|15137|15176.67|15138.67|15173.92|15135.92|10
1613654670000|2021-02-18 13:24:30|15174.52|15136.52|15177.45|15139.45|15177.45|15139.45|15173.98|15135.98|10
1613654680000|2021-02-18 13:24:40|15175.27|15137.27|15173.23|15135.23|15175.71|15137.71|15173|15135|10
1613654690000|2021-02-18 13:24:50|15170.94|15132.94|15178.58|15140.58|15178.58|15140.58|15170.94|15132.94|10
1613654700000|2021-02-18 13:25:00|15179.06|15141.06|15178.13|15140.13|15180.78|15142.78|15178.13|15140.13|9
1613654710000|2021-02-18 13:25:10|15177.77|15139.77|15175.05|15137.05|15180.36|15142.36|15175.05|15137.05|10
1613654720000|2021-02-18 13:25:20|15175.09|15137.09|15171.64|15133.64|15175.94|15137.94|15171.03|15133.03|10
1613654730000|2021-02-18 13:25:30|15170.79|15132.79|15174.57|15136.57|15174.57|15136.57|15170.79|15132.79|10
1613654740000|2021-02-18 13:25:40|15174.87|15136.87|15178.15|15140.15|15179.56|15141.56|15174.87|15136.87|10
1613654750000|2021-02-18 13:25:50|15179.62|15141.62|15180.82|15142.82|15180.82|15142.82|15178.26|15140.26|10
1613654760000|2021-02-18 13:26:00|15180.55|15142.55|15182.14|15144.14|15182.43|15144.43|15180.55|15142.55|10
1613654770000|2021-02-18 13:26:10|15182.17|15144.17|15181.91|15143.91|15185.67|15147.67|15181.91|15143.91|10
1613654780000|2021-02-18 13:26:20|15182.16|15144.16|15184.1|15146.1|15184.1|15146.1|15181.3|15143.3|9
1613654790000|2021-02-18 13:26:30|15185.08|15147.08|15188.46|15150.46|15188.46|15150.46|15185.08|15147.08|10
1613654800000|2021-02-18 13:26:40|15187.23|15149.23|15194.55|15156.55|15196.45|15158.45|15187.23|15149.23|10
1613654810000|2021-02-18 13:26:50|15194.78|15156.78|15193.4|15155.4|15194.78|15156.78|15192.33|15154.33|10
1613654820000|2021-02-18 13:27:00|15192.68|15154.68|15187.2|15149.2|15192.68|15154.68|15186.32|15148.32|10
1613654830000|2021-02-18 13:27:10|15187.37|15149.37|15190.93|15152.93|15190.93|15152.93|15185.26|15147.26|10
1613654840000|2021-02-18 13:27:20|15190.79|15152.79|15190.87|15152.87|15191.67|15153.67|15188.32|15150.32|10
1613654850000|2021-02-18 13:27:30|15190.78|15152.78|15191.07|15153.07|15193.11|15155.11|15190.4|15152.4|10
1613654860000|2021-02-18 13:27:40|15192.04|15154.04|15190.5|15152.5|15192.1|15154.1|15190.5|15152.5|10
1613654870000|2021-02-18 13:27:50|15189.46|15151.46|15188.31|15150.31|15189.46|15151.46|15187.24|15149.24|10
1613654880000|2021-02-18 13:28:00|15188.6|15150.6|15186.76|15148.76|15188.6|15150.6|15186.3|15148.3|10
1613654890000|2021-02-18 13:28:10|15184.93|15146.93|15182.68|15144.68|15186.44|15148.44|15182.68|15144.68|10
1613654900000|2021-02-18 13:28:20|15181.7|15143.7|15176.7|15138.7|15181.7|15143.7|15176.7|15138.7|10
1613654910000|2021-02-18 13:28:30|15177.63|15139.63|15178.99|15140.99|15178.99|15140.99|15176.79|15138.79|10
1613654920000|2021-02-18 13:28:40|15179.77|15141.77|15188.42|15150.42|15188.42|15150.42|15179.77|15141.77|10
1613654930000|2021-02-18 13:28:50|15189.02|15151.02|15189.37|15151.37|15189.91|15151.91|15189.02|15151.02|10
1613654940000|2021-02-18 13:29:00|15187.74|15149.74|15186.46|15148.46|15187.81|15149.81|15186.02|15148.02|10
1613654950000|2021-02-18 13:29:10|15183.75|15145.75|15184|15146|15184|15146|15181.78|15143.78|10
1613654960000|2021-02-18 13:29:20|15182.01|15144.01|15186.93|15148.93|15187.55|15149.55|15182.01|15144.01|10
1613654970000|2021-02-18 13:29:30|15187.33|15149.33|15185.08|15147.08|15187.89|15149.89|15184.39|15146.39|10
1613654980000|2021-02-18 13:29:40|15184.36|15146.36|15187.41|15149.41|15189.09|15151.09|15184.36|15146.36|10
1613654990000|2021-02-18 13:29:50|15187.53|15149.53|15184.51|15146.51|15187.53|15149.53|15181.64|15143.64|10
1613655000000|2021-02-18 13:30:00|15183.26|15145.26|15184.07|15146.07|15186.59|15148.59|15183.16|15145.16|10
1613655010000|2021-02-18 13:30:10|15185.75|15147.75|15188.45|15150.45|15198.03|15160.03|15184.8|15146.8|10
1613655020000|2021-02-18 13:30:20|15188.39|15150.39|15188.59|15150.59|15188.67|15150.67|15188.25|15150.25|9
1613655030000|2021-02-18 13:30:30|15188.74|15150.74|15186.27|15148.27|15188.74|15150.74|15186.27|15148.27|9
1613655040000|2021-02-18 13:30:40|15185.79|15147.79|15184.26|15146.26|15185.79|15147.79|15184.26|15146.26|10
1613655050000|2021-02-18 13:30:50|15184.92|15146.92|15185.51|15147.51|15185.51|15147.51|15183.42|15145.42|10
1613655060000|2021-02-18 13:31:00|15183.93|15145.93|15183.01|15145.01|15185.47|15147.47|15183.01|15145.01|10
1613655070000|2021-02-18 13:31:10|15182.7|15144.7|15181.06|15143.06|15183.21|15145.21|15181.06|15143.06|10
1613655080000|2021-02-18 13:31:20|15181.8|15143.8|15177.7|15139.7|15181.8|15143.8|15177.56|15139.56|10
1613655090000|2021-02-18 13:31:30|15177.46|15139.46|15176.93|15138.93|15179.04|15141.04|15176.93|15138.93|10
1613655100000|2021-02-18 13:31:40|15176.9|15138.9|15174.35|15136.35|15176.9|15138.9|15173.82|15135.82|10
1613655110000|2021-02-18 13:31:50|15175.54|15137.54|15172.13|15134.13|15175.71|15137.71|15172.13|15134.13|10
1613655120000|2021-02-18 13:32:00|15170.34|15132.34|15171.58|15133.58|15172.82|15134.82|15169.38|15131.38|10
1613655130000|2021-02-18 13:32:10|15172.35|15134.35|15171.77|15133.77|15173.6|15135.6|15171.77|15133.77|10
1613655140000|2021-02-18 13:32:20|15171.83|15133.83|15174.38|15136.38|15174.56|15136.56|15171.83|15133.83|10
1613655150000|2021-02-18 13:32:30|15174.72|15136.72|15178|15140|15178|15140|15173.64|15135.64|10
1613655160000|2021-02-18 13:32:40|15177.3|15139.3|15175.71|15137.71|15177.77|15139.77|15174.5|15136.5|10
1613655170000|2021-02-18 13:32:50|15176.19|15138.19|15178.29|15140.29|15178.29|15140.29|15175.38|15137.38|10
1613655180000|2021-02-18 13:33:00|15178.44|15140.44|15182.28|15144.28|15182.28|15144.28|15178.44|15140.44|10
1613655190000|2021-02-18 13:33:10|15182.54|15144.54|15185.91|15147.91|15185.91|15147.91|15182.54|15144.54|10
1613655200000|2021-02-18 13:33:20|15186.07|15148.07|15191.89|15153.89|15191.89|15153.89|15186.07|15148.07|10
1613655210000|2021-02-18 13:33:30|15191.65|15153.65|15192.16|15154.16|15192.34|15154.34|15190.19|15152.19|10
1613655220000|2021-02-18 13:33:40|15193.11|15155.11|15191.87|15153.87|15193.13|15155.13|15189.76|15151.76|10
1613655230000|2021-02-18 13:33:50|15191.81|15153.81|15192.7|15154.7|15192.7|15154.7|15191.81|15153.81|10
1613655240000|2021-02-18 13:34:00|15192.63|15154.63|15199.14|15161.14|15199.14|15161.14|15192.63|15154.63|10
1613655250000|2021-02-18 13:34:10|15200.79|15162.79|15204.15|15166.15|15208.31|15170.31|15200.25|15162.25|10
1613655260000|2021-02-18 13:34:20|15203.71|15165.71|15204.77|15166.77|15205.19|15167.19|15202.68|15164.68|10
1613655270000|2021-02-18 13:34:30|15205.14|15167.14|15205.4|15167.4|15206.67|15168.67|15203.19|15165.19|10
1613655280000|2021-02-18 13:34:40|15204.9|15166.9|15206.69|15168.69|15206.69|15168.69|15204.9|15166.9|10
1613655290000|2021-02-18 13:34:50|15207.65|15169.65|15209.68|15171.68|15209.84|15171.84|15207.65|15169.65|10
1613655300000|2021-02-18 13:35:00|15210.22|15172.22|15208.98|15170.98|15211.86|15173.86|15208.98|15170.98|10
1613655310000|2021-02-18 13:35:10|15208.12|15170.12|15210.9|15172.9|15211.1|15173.1|15207.65|15169.65|10
1613655320000|2021-02-18 13:35:20|15209.62|15171.62|15211.97|15173.97|15211.97|15173.97|15209.62|15171.62|10
1613655330000|2021-02-18 13:35:30|15211.86|15173.86|15214.17|15176.17|15214.48|15176.48|15211.72|15173.72|9
1613655340000|2021-02-18 13:35:40|15214.93|15176.93|15217.82|15179.82|15218.02|15180.02|15214.93|15176.93|10
1613655350000|2021-02-18 13:35:50|15217.81|15179.81|15219.07|15181.07|15219.07|15181.07|15217.58|15179.58|10
1613655360000|2021-02-18 13:36:00|15218.89|15180.89|15220.33|15182.33|15220.33|15182.33|15216.44|15178.44|10
1613655370000|2021-02-18 13:36:10|15221.53|15183.53|15226.84|15188.84|15226.84|15188.84|15220.87|15182.87|10
1613655380000|2021-02-18 13:36:20|15226.85|15188.85|15228.88|15190.88|15229.7|15191.7|15226.85|15188.85|10
1613655390000|2021-02-18 13:36:30|15229.25|15191.25|15234.24|15196.24|15234.25|15196.25|15229.25|15191.25|10
1613655400000|2021-02-18 13:36:40|15234.1|15196.1|15232.29|15194.29|15235.56|15197.56|15229.42|15191.42|10
1613655410000|2021-02-18 13:36:50|15232.52|15194.52|15231.01|15193.01|15232.83|15194.83|15229.69|15191.69|10
1613655420000|2021-02-18 13:37:00|15232.68|15194.68|15240.2|15202.2|15240.2|15202.2|15232.68|15194.68|10
1613655430000|2021-02-18 13:37:10|15239.52|15201.52|15245.84|15207.84|15245.98|15207.98|15239.52|15201.52|10
1613655440000|2021-02-18 13:37:20|15243.5|15205.5|15233.31|15195.31|15243.5|15205.5|15233.31|15195.31|10
1613655450000|2021-02-18 13:37:30|15234.04|15196.04|15233.83|15195.83|15235.49|15197.49|15232.98|15194.98|10
1613655460000|2021-02-18 13:37:40|15233.64|15195.64|15233.32|15195.32|15234.58|15196.58|15232.61|15194.61|10
1613655470000|2021-02-18 13:37:50|15234.23|15196.23|15232.75|15194.75|15235.44|15197.44|15232.75|15194.75|10
1613655480000|2021-02-18 13:38:00|15232.49|15194.49|15231.68|15193.68|15232.73|15194.73|15230.87|15192.87|10
1613655490000|2021-02-18 13:38:10|15231.95|15193.95|15229.27|15191.27|15232.92|15194.92|15229.27|15191.27|10
1613655500000|2021-02-18 13:38:20|15228.78|15190.78|15223.35|15185.35|15228.78|15190.78|15223.35|15185.35|10
1613655510000|2021-02-18 13:38:30|15222.82|15184.82|15224.72|15186.72|15224.72|15186.72|15221.77|15183.77|10
1613655520000|2021-02-18 13:38:40|15223.53|15185.53|15224.09|15186.09|15225|15187|15223.53|15185.53|10
1613655530000|2021-02-18 13:38:50|15224.13|15186.13|15221.5|15183.5|15224.13|15186.13|15221.5|15183.5|9
1613655540000|2021-02-18 13:39:00|15220.64|15182.64|15221.16|15183.16|15222.98|15184.98|15220.64|15182.64|10
1613655550000|2021-02-18 13:39:10|15221.53|15183.53|15223.59|15185.59|15223.59|15185.59|15220.75|15182.75|10
1613655560000|2021-02-18 13:39:20|15223.85|15185.85|15224.86|15186.86|15227.28|15189.28|15223.77|15185.77|10
1613655570000|2021-02-18 13:39:30|15226.56|15188.56|15226.23|15188.23|15228.12|15190.12|15223.68|15185.68|10
1613655580000|2021-02-18 13:39:40|15225.34|15187.34|15225.56|15187.56|15225.56|15187.56|15222.81|15184.81|10
1613655590000|2021-02-18 13:39:50|15226.96|15188.96|15226.88|15188.88|15227.03|15189.03|15225.51|15187.51|10
1613655600000|2021-02-18 13:40:00|15226.51|15188.51|15226.61|15188.61|15227.64|15189.64|15225.39|15187.39|10
1613655610000|2021-02-18 13:40:10|15226.11|15188.11|15222.37|15184.37|15226.11|15188.11|15220.06|15182.06|10
1613655620000|2021-02-18 13:40:20|15222.6|15184.6|15223.11|15185.11|15223.44|15185.44|15222.15|15184.15|10
1613655630000|2021-02-18 13:40:30|15222|15184|15216.08|15178.08|15222|15184|15216.08|15178.08|10
1613655640000|2021-02-18 13:40:40|15216.03|15178.03|15212.01|15174.01|15216.03|15178.03|15212.01|15174.01|10
1613655650000|2021-02-18 13:40:50|15211.69|15173.69|15211.53|15173.53|15212.73|15174.73|15211.05|15173.05|10
1613655660000|2021-02-18 13:41:00|15211|15173|15212.89|15174.89|15214.29|15176.29|15211|15173|10
1613655670000|2021-02-18 13:41:10|15211.21|15173.21|15210.99|15172.99|15211.57|15173.57|15210.01|15172.01|10
1613655680000|2021-02-18 13:41:20|15209.65|15171.65|15211.69|15173.69|15211.82|15173.82|15209.02|15171.02|10
1613655690000|2021-02-18 13:41:30|15211.01|15173.01|15212.13|15174.13|15212.29|15174.29|15210.69|15172.69|10
1613655700000|2021-02-18 13:41:40|15212.02|15174.02|15208.89|15170.89|15212.3|15174.3|15208.89|15170.89|10
1613655710000|2021-02-18 13:41:50|15208.64|15170.64|15206.85|15168.85|15209.49|15171.49|15206.34|15168.34|10
1613655720000|2021-02-18 13:42:00|15206.72|15168.72|15209.09|15171.09|15209.33|15171.33|15206.72|15168.72|10
1613655730000|2021-02-18 13:42:10|15207.14|15169.14|15209.33|15171.33|15209.33|15171.33|15207.14|15169.14|10
1613655740000|2021-02-18 13:42:20|15209.63|15171.63|15212.03|15174.03|15213.61|15175.61|15209.63|15171.63|10
1613655750000|2021-02-18 13:42:30|15211.58|15173.58|15210.69|15172.69|15211.58|15173.58|15210.67|15172.67|10
1613655760000|2021-02-18 13:42:40|15211.1|15173.1|15210.81|15172.81|15212.08|15174.08|15210.45|15172.45|9
1613655770000|2021-02-18 13:42:50|15210.76|15172.76|15213.53|15175.53|15213.53|15175.53|15210.34|15172.34|10
1613655780000|2021-02-18 13:43:00|15213.51|15175.51|15211.87|15173.87|15213.96|15175.96|15211.87|15173.87|10
1613655790000|2021-02-18 13:43:10|15212.59|15174.59|15210.85|15172.85|15212.72|15174.72|15210.51|15172.51|10
1613655800000|2021-02-18 13:43:20|15211.03|15173.03|15210.55|15172.55|15211.03|15173.03|15207.3|15169.3|10
1613655810000|2021-02-18 13:43:30|15210.23|15172.23|15214.52|15176.52|15214.52|15176.52|15210.23|15172.23|10
1613655820000|2021-02-18 13:43:40|15214.38|15176.38|15212.07|15174.07|15215.74|15177.74|15212.07|15174.07|10
1613655830000|2021-02-18 13:43:50|15212.62|15174.62|15215.42|15177.42|15215.42|15177.42|15212.62|15174.62|10
1613655840000|2021-02-18 13:44:00|15214.65|15176.65|15214.64|15176.64|15216.62|15178.62|15213.89|15175.89|10
1613655850000|2021-02-18 13:44:10|15214.86|15176.86|15218.48|15180.48|15218.96|15180.96|15214|15176|10
1613655860000|2021-02-18 13:44:20|15219.59|15181.59|15217.59|15179.59|15219.95|15181.95|15217.26|15179.26|10
1613655870000|2021-02-18 13:44:30|15217.99|15179.99|15218.39|15180.39|15218.99|15180.99|15217.43|15179.43|10
1613655880000|2021-02-18 13:44:40|15218.19|15180.19|15219.16|15181.16|15219.36|15181.36|15218.13|15180.13|10
1613655890000|2021-02-18 13:44:50|15218.95|15180.95|15218.79|15180.79|15219.28|15181.28|15217.74|15179.74|10
1613655900000|2021-02-18 13:45:00|15218.38|15180.38|15215.89|15177.89|15218.38|15180.38|15214.93|15176.93|10
1613655910000|2021-02-18 13:45:10|15215.28|15177.28|15213.59|15175.59|15215.28|15177.28|15212.7|15174.7|10
1613655920000|2021-02-18 13:45:20|15215.21|15177.21|15223.96|15185.96|15223.96|15185.96|15215.21|15177.21|10
1613655930000|2021-02-18 13:45:30|15224.56|15186.56|15227.99|15189.99|15227.99|15189.99|15224.56|15186.56|10
1613655940000|2021-02-18 13:45:40|15226.89|15188.89|15229.62|15191.62|15229.62|15191.62|15226.89|15188.89|10
1613655950000|2021-02-18 13:45:50|15229.64|15191.64|15229.46|15191.46|15230.34|15192.34|15229.21|15191.21|10
1613655960000|2021-02-18 13:46:00|15229.4|15191.4|15233.98|15195.98|15233.98|15195.98|15228.81|15190.81|10
1613655970000|2021-02-18 13:46:10|15236.63|15198.63|15237.33|15199.33|15238.32|15200.32|15236.53|15198.53|10
1613655980000|2021-02-18 13:46:20|15237.72|15199.72|15240.25|15202.25|15240.25|15202.25|15236.7|15198.7|10
1613655990000|2021-02-18 13:46:30|15239.52|15201.52|15242.41|15204.41|15242.41|15204.41|15239.52|15201.52|10
1613656000000|2021-02-18 13:46:40|15241.98|15203.98|15240.18|15202.18|15243.04|15205.04|15240.18|15202.18|10
1613656010000|2021-02-18 13:46:50|15239.78|15201.78|15244.64|15206.64|15244.64|15206.64|15239.78|15201.78|10
1613656020000|2021-02-18 13:47:00|15245.24|15207.24|15241.67|15203.67|15245.81|15207.81|15241.67|15203.67|10
1613656030000|2021-02-18 13:47:10|15241.61|15203.61|15238.48|15200.48|15241.63|15203.63|15238.48|15200.48|10
1613656040000|2021-02-18 13:47:20|15236.99|15198.99|15229.19|15191.19|15236.99|15198.99|15229.19|15191.19|10
1613656050000|2021-02-18 13:47:30|15228.32|15190.32|15226.38|15188.38|15228.32|15190.32|15226.38|15188.38|10
1613656060000|2021-02-18 13:47:40|15226.32|15188.32|15226.09|15188.09|15227.44|15189.44|15226.09|15188.09|10
1613656070000|2021-02-18 13:47:50|15226.25|15188.25|15230.32|15192.32|15232.18|15194.18|15226.25|15188.25|10
1613656080000|2021-02-18 13:48:00|15229.54|15191.54|15224.64|15186.64|15229.54|15191.54|15224.03|15186.03|10
1613656090000|2021-02-18 13:48:10|15225.91|15187.91|15230.59|15192.59|15230.59|15192.59|15224.38|15186.38|9
1613656100000|2021-02-18 13:48:20|15229.88|15191.88|15232.03|15194.03|15232.9|15194.9|15229.88|15191.88|10
1613656110000|2021-02-18 13:48:30|15232.97|15194.97|15239.57|15201.57|15239.57|15201.57|15232.97|15194.97|10
1613656120000|2021-02-18 13:48:40|15240.16|15202.16|15239.76|15201.76|15241.24|15203.24|15239.76|15201.76|10
1613656130000|2021-02-18 13:48:50|15240.05|15202.05|15237.69|15199.69|15241.45|15203.45|15237.69|15199.69|10
1613656140000|2021-02-18 13:49:00|15237.21|15199.21|15239.27|15201.27|15239.27|15201.27|15237.2|15199.2|10
1613656150000|2021-02-18 13:49:10|15239.29|15201.29|15241.29|15203.29|15241.66|15203.66|15238.76|15200.76|9
1613656160000|2021-02-18 13:49:20|15241.98|15203.98|15241.27|15203.27|15242.14|15204.14|15240.48|15202.48|9
1613656170000|2021-02-18 13:49:30|15241.87|15203.87|15244.13|15206.13|15244.13|15206.13|15241.87|15203.87|10
1613656180000|2021-02-18 13:49:40|15243.93|15205.93|15245.16|15207.16|15245.16|15207.16|15243.93|15205.93|10
1613656190000|2021-02-18 13:49:50|15246.08|15208.08|15249.17|15211.17|15249.17|15211.17|15246.08|15208.08|10
1613656200000|2021-02-18 13:50:00|15249.15|15211.15|15250.65|15212.65|15251.11|15213.11|15249.15|15211.15|10
1613656210000|2021-02-18 13:50:10|15251.37|15213.37|15248.87|15210.87|15251.59|15213.59|15248.87|15210.87|10
1613656220000|2021-02-18 13:50:20|15249.08|15211.08|15248.03|15210.03|15249.08|15211.08|15247.2|15209.2|9
1613656230000|2021-02-18 13:50:30|15247.61|15209.61|15245.06|15207.06|15247.8|15209.8|15245.06|15207.06|10
1613656240000|2021-02-18 13:50:40|15245.49|15207.49|15244.85|15206.85|15246.11|15208.11|15244.85|15206.85|10
1613656250000|2021-02-18 13:50:50|15245.33|15207.33|15248.58|15210.58|15249.32|15211.32|15245.33|15207.33|10
1613656260000|2021-02-18 13:51:00|15248.34|15210.34|15247.08|15209.08|15248.34|15210.34|15245.33|15207.33|10
1613656270000|2021-02-18 13:51:10|15246.78|15208.78|15249.15|15211.15|15249.15|15211.15|15246.09|15208.09|9
1613656280000|2021-02-18 13:51:20|15247.66|15209.66|15244.61|15206.61|15247.66|15209.66|15243.88|15205.88|10
1613656290000|2021-02-18 13:51:30|15245.45|15207.45|15245.01|15207.01|15246.1|15208.1|15244.85|15206.85|10
1613656300000|2021-02-18 13:51:40|15245.29|15207.29|15246.33|15208.33|15246.33|15208.33|15243.26|15205.26|10
1613656310000|2021-02-18 13:51:50|15246.04|15208.04|15246.77|15208.77|15247.95|15209.95|15246.04|15208.04|10
1613656320000|2021-02-18 13:52:00|15250.17|15212.17|15253.36|15215.36|15253.36|15215.36|15248.02|15210.02|10
1613656330000|2021-02-18 13:52:10|15252.37|15214.37|15254.84|15216.84|15255.89|15217.89|15252.37|15214.37|10
1613656340000|2021-02-18 13:52:20|15254.71|15216.71|15256.25|15218.25|15258.89|15220.89|15254.59|15216.59|10
1613656350000|2021-02-18 13:52:30|15256.42|15218.42|15256.47|15218.47|15256.94|15218.94|15255.28|15217.28|10
1613656360000|2021-02-18 13:52:40|15255.34|15217.34|15260.84|15222.84|15260.84|15222.84|15255.31|15217.31|10
1613656370000|2021-02-18 13:52:50|15261.26|15223.26|15259.66|15221.66|15261.93|15223.93|15258.18|15220.18|10
1613656380000|2021-02-18 13:53:00|15258.61|15220.61|15261.8|15223.8|15262.55|15224.55|15258.61|15220.61|10
1613656390000|2021-02-18 13:53:10|15261.35|15223.35|15261.98|15223.98|15264.38|15226.38|15261.35|15223.35|9
1613656400000|2021-02-18 13:53:20|15262.31|15224.31|15266.26|15228.26|15266.31|15228.31|15261.77|15223.77|10
1613656410000|2021-02-18 13:53:30|15266.9|15228.9|15271.8|15233.8|15271.8|15233.8|15266.31|15228.31|10
1613656420000|2021-02-18 13:53:40|15272.36|15234.36|15272.59|15234.59|15272.59|15234.59|15270.51|15232.51|10
1613656430000|2021-02-18 13:53:50|15272.93|15234.93|15275.94|15237.94|15275.94|15237.94|15272.93|15234.93|10
1613656440000|2021-02-18 13:54:00|15276.68|15238.68|15278.53|15240.53|15279.03|15241.03|15276.61|15238.61|10
1613656450000|2021-02-18 13:54:10|15279.2|15241.2|15282|15244|15283.87|15245.87|15278.46|15240.46|10
1613656460000|2021-02-18 13:54:20|15280.73|15242.73|15287.64|15249.64|15287.64|15249.64|15280.36|15242.36|10
1613656470000|2021-02-18 13:54:30|15287.98|15249.98|15287.08|15249.08|15287.98|15249.98|15285.77|15247.77|10
1613656480000|2021-02-18 13:54:40|15285.7|15247.7|15283.37|15245.37|15286.13|15248.13|15283.37|15245.37|10
1613656490000|2021-02-18 13:54:50|15283.64|15245.64|15285.9|15247.9|15286.9|15248.9|15282.62|15244.62|10
1613656500000|2021-02-18 13:55:00|15285.8|15247.8|15282.14|15244.14|15285.8|15247.8|15282.14|15244.14|10
1613656510000|2021-02-18 13:55:10|15282.8|15244.8|15277.5|15239.5|15283.77|15245.77|15277.5|15239.5|10
1613656520000|2021-02-18 13:55:20|15277.31|15239.31|15272.33|15234.33|15277.31|15239.31|15272.25|15234.25|10
1613656530000|2021-02-18 13:55:30|15270.48|15232.48|15266.49|15228.49|15270.48|15232.48|15266.49|15228.49|10
1613656540000|2021-02-18 13:55:40|15266.33|15228.33|15264.36|15226.36|15266.36|15228.36|15264|15226|10
1613656550000|2021-02-18 13:55:50|15264.84|15226.84|15261.67|15223.67|15265.29|15227.29|15261.67|15223.67|10
1613656560000|2021-02-18 13:56:00|15260.51|15222.51|15253.34|15215.34|15260.51|15222.51|15253.34|15215.34|10
1613656570000|2021-02-18 13:56:10|15253.14|15215.14|15251.95|15213.95|15253.14|15215.14|15249.34|15211.34|10
1613656580000|2021-02-18 13:56:20|15247.72|15209.72|15249.36|15211.36|15250.47|15212.47|15247.67|15209.67|10
1613656590000|2021-02-18 13:56:30|15250.32|15212.32|15249.15|15211.15|15251.54|15213.54|15249.15|15211.15|10
1613656600000|2021-02-18 13:56:40|15249.16|15211.16|15251.41|15213.41|15251.99|15213.99|15249.15|15211.15|10
1613656610000|2021-02-18 13:56:50|15251.71|15213.71|15250.06|15212.06|15252.46|15214.46|15249.99|15211.99|10
1613656620000|2021-02-18 13:57:00|15250.99|15212.99|15253.01|15215.01|15254.09|15216.09|15250.99|15212.99|10
1613656630000|2021-02-18 13:57:10|15252.89|15214.89|15252.62|15214.62|15253.81|15215.81|15252.41|15214.41|10
1613656640000|2021-02-18 13:57:20|15254.28|15216.28|15254.55|15216.55|15255.23|15217.23|15252.91|15214.91|10
1613656650000|2021-02-18 13:57:30|15255.09|15217.09|15254.16|15216.16|15255.34|15217.34|15254.15|15216.15|10
1613656660000|2021-02-18 13:57:40|15253.75|15215.75|15251.98|15213.98|15253.87|15215.87|15251.75|15213.75|10
1613656670000|2021-02-18 13:57:50|15251.89|15213.89|15251.61|15213.61|15252.35|15214.35|15250.43|15212.43|10
1613656680000|2021-02-18 13:58:00|15252.1|15214.1|15252.62|15214.62|15254.02|15216.02|15251.63|15213.63|10
1613656690000|2021-02-18 13:58:10|15252.6|15214.6|15243.45|15205.45|15252.6|15214.6|15243.45|15205.45|10
1613656700000|2021-02-18 13:58:20|15242.72|15204.72|15235.01|15197.01|15242.72|15204.72|15233.7|15195.7|10
1613656710000|2021-02-18 13:58:30|15234.67|15196.67|15230.32|15192.32|15234.71|15196.71|15230.32|15192.32|10
1613656720000|2021-02-18 13:58:40|15229.21|15191.21|15222.23|15184.23|15229.75|15191.75|15222.23|15184.23|10
1613656730000|2021-02-18 13:58:50|15222.78|15184.78|15218.08|15180.08|15222.78|15184.78|15217.89|15179.89|10
1613656740000|2021-02-18 13:59:00|15218.03|15180.03|15224.54|15186.54|15224.54|15186.54|15218.03|15180.03|10
1613656750000|2021-02-18 13:59:10|15224.72|15186.72|15226.61|15188.61|15226.74|15188.74|15224.72|15186.72|10
1613656760000|2021-02-18 13:59:20|15227.05|15189.05|15223.85|15185.85|15227.53|15189.53|15223.85|15185.85|10
1613656770000|2021-02-18 13:59:30|15225.2|15187.2|15224.16|15186.16|15226.64|15188.64|15224.16|15186.16|10
1613656780000|2021-02-18 13:59:40|15223.57|15185.57|15225.05|15187.05|15225.16|15187.16|15222.39|15184.39|9
1613656790000|2021-02-18 13:59:50|15224.13|15186.13|15221.57|15183.57|15224.13|15186.13|15221.38|15183.38|10
1613656800000|2021-02-18 14:00:00|15222.05|15184.05|15216.34|15178.34|15222.05|15184.05|15216.34|15178.34|10
1613656810000|2021-02-18 14:00:10|15215.89|15177.89|15213.41|15175.41|15217.8|15179.8|15213.41|15175.41|10
1613656820000|2021-02-18 14:00:20|15212.08|15174.08|15205.13|15167.13|15212.08|15174.08|15205.13|15167.13|10
1613656830000|2021-02-18 14:00:30|15204.01|15166.01|15192.72|15154.72|15204.01|15166.01|15192.72|15154.72|10
1613656840000|2021-02-18 14:00:40|15192.29|15154.29|15188.75|15150.75|15193.65|15155.65|15188.75|15150.75|10
1613656850000|2021-02-18 14:00:50|15189.18|15151.18|15180.6|15142.6|15190.07|15152.07|15180.6|15142.6|10
1613656860000|2021-02-18 14:01:00|15179.87|15141.87|15179.89|15141.89|15181.97|15143.97|15178.16|15140.16|10
1613656870000|2021-02-18 14:01:10|15181.32|15143.32|15181.28|15143.28|15181.63|15143.63|15180.06|15142.06|10
1613656880000|2021-02-18 14:01:20|15181.1|15143.1|15183.51|15145.51|15183.51|15145.51|15180.15|15142.15|10
1613656890000|2021-02-18 14:01:30|15183.61|15145.61|15187.36|15149.36|15187.36|15149.36|15183.61|15145.61|10
1613656900000|2021-02-18 14:01:40|15186|15148|15189.04|15151.04|15189.04|15151.04|15185.84|15147.84|10
1613656910000|2021-02-18 14:01:50|15189.66|15151.66|15191.13|15153.13|15191.13|15153.13|15188.72|15150.72|10
1613656920000|2021-02-18 14:02:00|15192.57|15154.57|15204.73|15166.73|15204.73|15166.73|15192.46|15154.46|10
1613656930000|2021-02-18 14:02:10|15201.06|15163.06|15204.08|15166.08|15204.08|15166.08|15199.57|15161.57|10
1613656940000|2021-02-18 14:02:20|15205.33|15167.33|15211.52|15173.52|15211.52|15173.52|15205.33|15167.33|10
1613656950000|2021-02-18 14:02:30|15214.71|15176.71|15218.67|15180.67|15220.36|15182.36|15214.71|15176.71|10
1613656960000|2021-02-18 14:02:40|15217.89|15179.89|15215.38|15177.38|15217.89|15179.89|15214.97|15176.97|10
1613656970000|2021-02-18 14:02:50|15215.36|15177.36|15219.47|15181.47|15219.47|15181.47|15215.36|15177.36|10
1613656980000|2021-02-18 14:03:00|15220.63|15182.63|15228.11|15190.11|15228.14|15190.14|15220.63|15182.63|10
1613656990000|2021-02-18 14:03:10|15228.1|15190.1|15228.22|15190.22|15228.6|15190.6|15227.94|15189.94|10
1613657000000|2021-02-18 14:03:20|15227.37|15189.37|15224.76|15186.76|15227.37|15189.37|15223.97|15185.97|10
1613657010000|2021-02-18 14:03:30|15224.81|15186.81|15222.37|15184.37|15224.81|15186.81|15221.01|15183.01|9
1613657020000|2021-02-18 14:03:40|15220.51|15182.51|15219.12|15181.12|15221.24|15183.24|15219.02|15181.02|10
1613657030000|2021-02-18 14:03:50|15218.83|15180.83|15221.06|15183.06|15221.78|15183.78|15218.01|15180.01|10
1613657040000|2021-02-18 14:04:00|15222.83|15184.83|15223.93|15185.93|15224.73|15186.73|15222.75|15184.75|10
1613657050000|2021-02-18 14:04:10|15223.32|15185.32|15223.83|15185.83|15224.21|15186.21|15222.95|15184.95|10
1613657060000|2021-02-18 14:04:20|15223.13|15185.13|15223.7|15185.7|15225.25|15187.25|15222.87|15184.87|10
1613657070000|2021-02-18 14:04:30|15224.17|15186.17|15224.28|15186.28|15224.76|15186.76|15223.75|15185.75|10
1613657080000|2021-02-18 14:04:40|15223.54|15185.54|15221.07|15183.07|15223.63|15185.63|15220.28|15182.28|10
1613657090000|2021-02-18 14:04:50|15221.84|15183.84|15222.62|15184.62|15222.62|15184.62|15220.84|15182.84|10
1613657100000|2021-02-18 14:05:00|15222.76|15184.76|15222.15|15184.15|15222.76|15184.76|15221.29|15183.29|9
1613657110000|2021-02-18 14:05:10|15222.61|15184.61|15220.21|15182.21|15222.61|15184.61|15219.38|15181.38|10
1613657120000|2021-02-18 14:05:20|15218.65|15180.65|15219.46|15181.46|15220.19|15182.19|15218.65|15180.65|10
1613657130000|2021-02-18 14:05:30|15219.79|15181.79|15225.64|15187.64|15225.64|15187.64|15219.79|15181.79|10
1613657140000|2021-02-18 14:05:40|15225.94|15187.94|15224.42|15186.42|15225.94|15187.94|15224.16|15186.16|10
1613657150000|2021-02-18 14:05:50|15224.14|15186.14|15222.99|15184.99|15225|15187|15222.99|15184.99|9
1613657160000|2021-02-18 14:06:00|15222.84|15184.84|15218.37|15180.37|15222.95|15184.95|15218.33|15180.33|10
1613657170000|2021-02-18 14:06:10|15218.39|15180.39|15208.74|15170.74|15218.39|15180.39|15208.74|15170.74|10
1613657180000|2021-02-18 14:06:20|15206.31|15168.31|15205.64|15167.64|15206.31|15168.31|15201.4|15163.4|10
1613657190000|2021-02-18 14:06:30|15206.85|15168.85|15207.26|15169.26|15209.01|15171.01|15206.7|15168.7|10
1613657200000|2021-02-18 14:06:40|15207.06|15169.06|15204.05|15166.05|15208.26|15170.26|15204.05|15166.05|10
1613657210000|2021-02-18 14:06:50|15204.11|15166.11|15205.81|15167.81|15207.04|15169.04|15204.11|15166.11|10
1613657220000|2021-02-18 14:07:00|15205.46|15167.46|15199.99|15161.99|15205.75|15167.75|15199.99|15161.99|10
1613657230000|2021-02-18 14:07:10|15199.56|15161.56|15191.21|15153.21|15199.56|15161.56|15191.21|15153.21|10
1613657240000|2021-02-18 14:07:20|15190.73|15152.73|15189.1|15151.1|15190.73|15152.73|15187.75|15149.75|10
1613657250000|2021-02-18 14:07:30|15188.85|15150.85|15190.61|15152.61|15190.61|15152.61|15188.18|15150.18|10
1613657260000|2021-02-18 14:07:40|15190.84|15152.84|15189.64|15151.64|15191.28|15153.28|15189.64|15151.64|10
1613657270000|2021-02-18 14:07:50|15189.42|15151.42|15189.64|15151.64|15189.64|15151.64|15186.58|15148.58|10
1613657280000|2021-02-18 14:08:00|15188.31|15150.31|15186.21|15148.21|15188.31|15150.31|15183.75|15145.75|10
1613657290000|2021-02-18 14:08:10|15186.42|15148.42|15183.26|15145.26|15186.48|15148.48|15183.26|15145.26|10
1613657300000|2021-02-18 14:08:20|15183.56|15145.56|15184.5|15146.5|15184.5|15146.5|15180.53|15142.53|10
1613657310000|2021-02-18 14:08:30|15184.94|15146.94|15186.66|15148.66|15186.94|15148.94|15184.47|15146.47|10
1613657320000|2021-02-18 14:08:40|15187.27|15149.27|15189.17|15151.17|15189.85|15151.85|15187.17|15149.17|10
1613657330000|2021-02-18 14:08:50|15188.92|15150.92|15191.53|15153.53|15191.53|15153.53|15188.92|15150.92|10
1613657340000|2021-02-18 14:09:00|15191.59|15153.59|15194.09|15156.09|15194.53|15156.53|15191.59|15153.59|10
1613657350000|2021-02-18 14:09:10|15194.14|15156.14|15190.27|15152.27|15194.14|15156.14|15190.27|15152.27|10
1613657360000|2021-02-18 14:09:20|15190.15|15152.15|15191.51|15153.51|15191.51|15153.51|15189.05|15151.05|10
1613657370000|2021-02-18 14:09:30|15192.23|15154.23|15193.2|15155.2|15194.85|15156.85|15192.23|15154.23|10
1613657380000|2021-02-18 14:09:40|15193.6|15155.6|15191.27|15153.27|15194.27|15156.27|15191.17|15153.17|10
1613657390000|2021-02-18 14:09:50|15192.07|15154.07|15187.94|15149.94|15192.07|15154.07|15187.94|15149.94|10
1613657400000|2021-02-18 14:10:00|15187.99|15149.99|15186.05|15148.05|15188.17|15150.17|15186.05|15148.05|10
1613657410000|2021-02-18 14:10:10|15187.09|15149.09|15188.35|15150.35|15188.65|15150.65|15186.58|15148.58|10
1613657420000|2021-02-18 14:10:20|15188.52|15150.52|15186.42|15148.42|15188.52|15150.52|15185.95|15147.95|10
1613657430000|2021-02-18 14:10:30|15187.1|15149.1|15185.75|15147.75|15187.68|15149.68|15185.74|15147.74|10
1613657440000|2021-02-18 14:10:40|15185.52|15147.52|15183.94|15145.94|15185.88|15147.88|15183.53|15145.53|9
1613657450000|2021-02-18 14:10:50|15184.08|15146.08|15182.59|15144.59|15184.23|15146.23|15181.33|15143.33|10
1613657460000|2021-02-18 14:11:00|15182.52|15144.52|15184.52|15146.52|15184.74|15146.74|15182.52|15144.52|10
1613657470000|2021-02-18 14:11:10|15184.36|15146.36|15186.23|15148.23|15187.27|15149.27|15184.36|15146.36|10
1613657480000|2021-02-18 14:11:20|15186.3|15148.3|15184.97|15146.97|15186.84|15148.84|15184.97|15146.97|10
1613657490000|2021-02-18 14:11:30|15185.72|15147.72|15187.6|15149.6|15187.6|15149.6|15184.67|15146.67|10
1613657500000|2021-02-18 14:11:40|15186.87|15148.87|15185.63|15147.63|15187.02|15149.02|15183.44|15145.44|10
1613657510000|2021-02-18 14:11:50|15185.09|15147.09|15188.8|15150.8|15188.8|15150.8|15184.72|15146.72|10
1613657520000|2021-02-18 14:12:00|15188.07|15150.07|15190.78|15152.78|15190.78|15152.78|15187.98|15149.98|10
1613657530000|2021-02-18 14:12:10|15190.33|15152.33|15192.01|15154.01|15192.01|15154.01|15190.33|15152.33|10
1613657540000|2021-02-18 14:12:20|15191.98|15153.98|15191.69|15153.69|15192.21|15154.21|15191.69|15153.69|10
1613657550000|2021-02-18 14:12:30|15192.45|15154.45|15192.8|15154.8|15192.8|15154.8|15191.97|15153.97|10
1613657560000|2021-02-18 14:12:40|15192.07|15154.07|15196.93|15158.93|15198.98|15160.98|15192.07|15154.07|10
1613657570000|2021-02-18 14:12:50|15197.41|15159.41|15190.16|15152.16|15197.41|15159.41|15190.16|15152.16|10
1613657580000|2021-02-18 14:13:00|15188.11|15150.11|15188.68|15150.68|15188.68|15150.68|15187.05|15149.05|10
1613657590000|2021-02-18 14:13:10|15188.32|15150.32|15186.36|15148.36|15188.32|15150.32|15185.41|15147.41|10
1613657600000|2021-02-18 14:13:20|15187.11|15149.11|15187.25|15149.25|15187.25|15149.25|15184.95|15146.95|10
1613657610000|2021-02-18 14:13:30|15187.66|15149.66|15188.45|15150.45|15188.85|15150.85|15187.38|15149.38|10
1613657620000|2021-02-18 14:13:40|15188.38|15150.38|15189.34|15151.34|15192.01|15154.01|15188.07|15150.07|10
1613657630000|2021-02-18 14:13:50|15191.07|15153.07|15192.69|15154.69|15193.57|15155.57|15190.13|15152.13|10
1613657640000|2021-02-18 14:14:00|15192.56|15154.56|15195.26|15157.26|15195.9|15157.9|15192.56|15154.56|10
1613657650000|2021-02-18 14:14:10|15193.81|15155.81|15193.29|15155.29|15194.55|15156.55|15191.96|15153.96|10
1613657660000|2021-02-18 14:14:20|15192.35|15154.35|15190.6|15152.6|15193.07|15155.07|15190.6|15152.6|10
1613657670000|2021-02-18 14:14:30|15190.04|15152.04|15182.4|15144.4|15190.4|15152.4|15182.4|15144.4|10
1613657680000|2021-02-18 14:14:40|15182.92|15144.92|15182.91|15144.91|15182.92|15144.92|15180.74|15142.74|10
1613657690000|2021-02-18 14:14:50|15182.42|15144.42|15179.96|15141.96|15182.81|15144.81|15179.17|15141.17|10
1613657700000|2021-02-18 14:15:00|15179.33|15141.33|15174.53|15136.53|15179.33|15141.33|15174.53|15136.53|10
1613657710000|2021-02-18 14:15:10|15173.27|15135.27|15166.57|15128.57|15173.75|15135.75|15166.57|15128.57|10
1613657720000|2021-02-18 14:15:20|15166.85|15128.85|15165.81|15127.81|15166.85|15128.85|15160.37|15122.37|9
1613657730000|2021-02-18 14:15:30|15165.82|15127.82|15164.88|15126.88|15165.82|15127.82|15164.14|15126.14|10
1613657740000|2021-02-18 14:15:40|15164.36|15126.36|15164.74|15126.74|15164.74|15126.74|15163.39|15125.39|9
1613657750000|2021-02-18 14:15:50|15165.38|15127.38|15164.99|15126.99|15166.35|15128.35|15164.99|15126.99|10
1613657760000|2021-02-18 14:16:00|15164.75|15126.75|15164.63|15126.63|15164.75|15126.75|15164.04|15126.04|10
1613657770000|2021-02-18 14:16:10|15164.67|15126.67|15165.67|15127.67|15166.21|15128.21|15164.58|15126.58|10
1613657780000|2021-02-18 14:16:20|15165.85|15127.85|15164.33|15126.33|15166.77|15128.77|15162.76|15124.76|10
1613657790000|2021-02-18 14:16:30|15164.13|15126.13|15163.8|15125.8|15165.53|15127.53|15163.7|15125.7|10
1613657800000|2021-02-18 14:16:40|15163.53|15125.53|15160.24|15122.24|15164|15126|15160.24|15122.24|10
1613657810000|2021-02-18 14:16:50|15160.14|15122.14|15161.72|15123.72|15162.5|15124.5|15160.14|15122.14|10
1613657820000|2021-02-18 14:17:00|15163.02|15125.02|15159.97|15121.97|15163.02|15125.02|15159.97|15121.97|10
1613657830000|2021-02-18 14:17:10|15159.87|15121.87|15154.5|15116.5|15159.87|15121.87|15154.5|15116.5|10
1613657840000|2021-02-18 14:17:20|15154.32|15116.32|15152.66|15114.66|15154.68|15116.68|15151.61|15113.61|10
1613657850000|2021-02-18 14:17:30|15152.1|15114.1|15151.67|15113.67|15153.56|15115.56|15150.71|15112.71|10
1613657860000|2021-02-18 14:17:40|15152.01|15114.01|15150.5|15112.5|15153.73|15115.73|15150.5|15112.5|10
1613657870000|2021-02-18 14:17:50|15150.59|15112.59|15148.9|15110.9|15150.59|15112.59|15148.13|15110.13|10
1613657880000|2021-02-18 14:18:00|15148.4|15110.4|15147.71|15109.71|15149.4|15111.4|15147.29|15109.29|10
1613657890000|2021-02-18 14:18:10|15145.44|15107.44|15136.39|15098.39|15145.44|15107.44|15136.39|15098.39|10
1613657900000|2021-02-18 14:18:20|15134.53|15096.53|15128.29|15090.29|15135.35|15097.35|15128.29|15090.29|10
1613657910000|2021-02-18 14:18:30|15126.9|15088.9|15125.68|15087.68|15128.57|15090.57|15124.81|15086.81|10
1613657920000|2021-02-18 14:18:40|15125.49|15087.49|15123.49|15085.49|15126.48|15088.48|15122.15|15084.15|10
1613657930000|2021-02-18 14:18:50|15122.98|15084.98|15125.29|15087.29|15125.29|15087.29|15122.58|15084.58|10
1613657940000|2021-02-18 14:19:00|15125.96|15087.96|15127.3|15089.3|15127.3|15089.3|15125.77|15087.77|10
1613657950000|2021-02-18 14:19:10|15126.67|15088.67|15138.44|15100.44|15138.44|15100.44|15125.52|15087.52|10
1613657960000|2021-02-18 14:19:20|15138.7|15100.7|15144.22|15106.22|15144.22|15106.22|15138.7|15100.7|10
1613657970000|2021-02-18 14:19:30|15143.77|15105.77|15148.01|15110.01|15148.01|15110.01|15142.94|15104.94|10
1613657980000|2021-02-18 14:19:40|15145.35|15107.35|15146.61|15108.61|15147.25|15109.25|15144.62|15106.62|10
1613657990000|2021-02-18 14:19:50|15147.42|15109.42|15148.85|15110.85|15148.85|15110.85|15145.62|15107.62|10
1613658000000|2021-02-18 14:20:00|15148.31|15110.31|15153.04|15115.04|15153.38|15115.38|15148.31|15110.31|10
1613658010000|2021-02-18 14:20:10|15152.27|15114.27|15153.22|15115.22|15153.33|15115.33|15151.93|15113.93|9
1613658020000|2021-02-18 14:20:20|15152.89|15114.89|15155.34|15117.34|15155.82|15117.82|15152.34|15114.34|10
1613658030000|2021-02-18 14:20:30|15154.57|15116.57|15157.85|15119.85|15158.14|15120.14|15154.57|15116.57|10
1613658040000|2021-02-18 14:20:40|15157.76|15119.76|15162.18|15124.18|15162.18|15124.18|15157.48|15119.48|10
1613658050000|2021-02-18 14:20:50|15162.5|15124.5|15164.15|15126.15|15164.15|15126.15|15161.36|15123.36|10
1613658060000|2021-02-18 14:21:00|15163.79|15125.79|15158.99|15120.99|15163.91|15125.91|15158.99|15120.99|10
1613658070000|2021-02-18 14:21:10|15158.64|15120.64|15159.3|15121.3|15159.98|15121.98|15156.73|15118.73|10
1613658080000|2021-02-18 14:21:20|15160.79|15122.79|15163.36|15125.36|15163.68|15125.68|15160.79|15122.79|10
1613658090000|2021-02-18 14:21:30|15163.76|15125.76|15167.21|15129.21|15167.86|15129.86|15163.76|15125.76|10
1613658100000|2021-02-18 14:21:40|15167.54|15129.54|15168.26|15130.26|15168.26|15130.26|15167.47|15129.47|9
1613658110000|2021-02-18 14:21:50|15168.79|15130.79|15169.78|15131.78|15170.13|15132.13|15168.79|15130.79|10
1613658120000|2021-02-18 14:22:00|15169.26|15131.26|15171.17|15133.17|15171.17|15133.17|15169.26|15131.26|10
1613658130000|2021-02-18 14:22:10|15170.33|15132.33|15171.97|15133.97|15171.98|15133.98|15170.33|15132.33|10
1613658140000|2021-02-18 14:22:20|15171.93|15133.93|15178.19|15140.19|15178.19|15140.19|15171.93|15133.93|10
1613658150000|2021-02-18 14:22:30|15178.16|15140.16|15176.33|15138.33|15178.69|15140.69|15176.26|15138.26|10
1613658160000|2021-02-18 14:22:40|15177.68|15139.68|15183.7|15145.7|15183.7|15145.7|15177.68|15139.68|10
1613658170000|2021-02-18 14:22:50|15184.24|15146.24|15189.99|15151.99|15191.13|15153.13|15184.24|15146.24|10
1613658180000|2021-02-18 14:23:00|15190.48|15152.48|15197.47|15159.47|15197.47|15159.47|15190.48|15152.48|10
1613658190000|2021-02-18 14:23:10|15197.6|15159.6|15193.81|15155.81|15197.78|15159.78|15193.81|15155.81|10
1613658200000|2021-02-18 14:23:20|15193.14|15155.14|15188.7|15150.7|15193.14|15155.14|15188.33|15150.33|10
1613658210000|2021-02-18 14:23:30|15191.23|15153.23|15196.13|15158.13|15196.13|15158.13|15191.23|15153.23|10
1613658220000|2021-02-18 14:23:40|15196.4|15158.4|15197.88|15159.88|15197.88|15159.88|15196.4|15158.4|10
1613658230000|2021-02-18 14:23:50|15198.82|15160.82|15197.24|15159.24|15200.73|15162.73|15197.24|15159.24|10
1613658240000|2021-02-18 14:24:00|15197.13|15159.13|15196.94|15158.94|15197.7|15159.7|15196.05|15158.05|10
1613658250000|2021-02-18 14:24:10|15197.13|15159.13|15199.66|15161.66|15200.56|15162.56|15197.13|15159.13|10
1613658260000|2021-02-18 14:24:20|15200.19|15162.19|15201.57|15163.57|15201.57|15163.57|15199.98|15161.98|10
1613658270000|2021-02-18 14:24:30|15202.29|15164.29|15205.17|15167.17|15205.58|15167.58|15202.29|15164.29|10
1613658280000|2021-02-18 14:24:40|15205.65|15167.65|15202.29|15164.29|15206.09|15168.09|15202.29|15164.29|10
1613658290000|2021-02-18 14:24:50|15201.86|15163.86|15201.97|15163.97|15204.07|15166.07|15201.86|15163.86|10
1613658300000|2021-02-18 14:25:00|15200.32|15162.32|15201.75|15163.75|15202.01|15164.01|15200.03|15162.03|10
1613658310000|2021-02-18 14:25:10|15201.51|15163.51|15203.56|15165.56|15203.56|15165.56|15200.47|15162.47|9
1613658320000|2021-02-18 14:25:20|15204.21|15166.21|15204.5|15166.5|15204.86|15166.86|15202.3|15164.3|10
1613658330000|2021-02-18 14:25:30|15203.72|15165.72|15203.9|15165.9|15203.92|15165.92|15203.04|15165.04|10
1613658340000|2021-02-18 14:25:40|15204.09|15166.09|15204.49|15166.49|15205.51|15167.51|15203.86|15165.86|10
1613658350000|2021-02-18 14:25:50|15204.32|15166.32|15205.12|15167.12|15206.28|15168.28|15204.24|15166.24|10
1613658360000|2021-02-18 14:26:00|15204.29|15166.29|15202.78|15164.78|15205.21|15167.21|15202.66|15164.66|10
1613658370000|2021-02-18 14:26:10|15202.9|15164.9|15198.45|15160.45|15202.9|15164.9|15198.45|15160.45|10
1613658380000|2021-02-18 14:26:20|15200.12|15162.12|15201.06|15163.06|15201.55|15163.55|15199.84|15161.84|10
1613658390000|2021-02-18 14:26:30|15201.11|15163.11|15202.12|15164.12|15202.24|15164.24|15198.91|15160.91|10
1613658400000|2021-02-18 14:26:40|15201.85|15163.85|15201.38|15163.38|15203.13|15165.13|15201.38|15163.38|10
1613658410000|2021-02-18 14:26:50|15201.47|15163.47|15202.19|15164.19|15202.64|15164.64|15200.67|15162.67|10
1613658420000|2021-02-18 14:27:00|15201.72|15163.72|15201.43|15163.43|15201.72|15163.72|15200.54|15162.54|10
1613658430000|2021-02-18 14:27:10|15201.31|15163.31|15203.76|15165.76|15204.91|15166.91|15201.15|15163.15|10
1613658440000|2021-02-18 14:27:20|15204.47|15166.47|15194.67|15156.67|15204.57|15166.57|15194.67|15156.67|10
1613658450000|2021-02-18 14:27:30|15194.97|15156.97|15186.29|15148.29|15194.97|15156.97|15185.26|15147.26|10
1613658460000|2021-02-18 14:27:40|15186.3|15148.3|15188.52|15150.52|15188.93|15150.93|15185.51|15147.51|10
1613658470000|2021-02-18 14:27:50|15189.26|15151.26|15190.49|15152.49|15192.17|15154.17|15189.26|15151.26|10
1613658480000|2021-02-18 14:28:00|15191.45|15153.45|15191.94|15153.94|15192.98|15154.98|15191.45|15153.45|10
1613658490000|2021-02-18 14:28:10|15190.89|15152.89|15189.32|15151.32|15190.89|15152.89|15188.83|15150.83|10
1613658500000|2021-02-18 14:28:20|15189.78|15151.78|15190.83|15152.83|15191.94|15153.94|15189.44|15151.44|10
1613658510000|2021-02-18 14:28:30|15190.32|15152.32|15190.85|15152.85|15191.16|15153.16|15189.7|15151.7|10
1613658520000|2021-02-18 14:28:40|15189.89|15151.89|15189.11|15151.11|15189.94|15151.94|15188.31|15150.31|10
1613658530000|2021-02-18 14:28:50|15187.78|15149.78|15190.59|15152.59|15190.6|15152.6|15187.78|15149.78|10
1613658540000|2021-02-18 14:29:00|15190.73|15152.73|15190.07|15152.07|15191.39|15153.39|15189.42|15151.42|10
1613658550000|2021-02-18 14:29:10|15190.17|15152.17|15185.04|15147.04|15190.97|15152.97|15185.04|15147.04|10
1613658560000|2021-02-18 14:29:20|15185.27|15147.27|15188.05|15150.05|15188.05|15150.05|15184.64|15146.64|10
1613658570000|2021-02-18 14:29:30|15188.76|15150.76|15188.33|15150.33|15189.6|15151.6|15186.88|15148.88|10
1613658580000|2021-02-18 14:29:40|15188.81|15150.81|15194.2|15156.2|15194.45|15156.45|15188.73|15150.73|10
1613658590000|2021-02-18 14:29:50|15195.12|15157.12|15195.93|15157.93|15195.93|15157.93|15195.05|15157.05|10
1613658600000|2021-02-18 14:30:00|15195.75|15157.75|15199.51|15161.51|15200.09|15162.09|15195.75|15157.75|10
1613658610000|2021-02-18 14:30:10|15200.07|15162.07|15202.23|15164.23|15202.61|15164.61|15200.07|15162.07|10
1613658620000|2021-02-18 14:30:20|15202.51|15164.51|15202.08|15164.08|15202.51|15164.51|15201.62|15163.62|10
1613658630000|2021-02-18 14:30:30|15201.85|15163.85|15209.7|15171.7|15210.64|15172.64|15201.85|15163.85|10
1613658640000|2021-02-18 14:30:40|15210.09|15172.09|15210.19|15172.19|15212.39|15174.39|15210.09|15172.09|10
1613658650000|2021-02-18 14:30:50|15210.9|15172.9|15214.91|15176.91|15214.91|15176.91|15210.9|15172.9|10
1613658660000|2021-02-18 14:31:00|15215.59|15177.59|15213.79|15175.79|15215.63|15177.63|15213.79|15175.79|10
1613658670000|2021-02-18 14:31:10|15212.96|15174.96|15207.62|15169.62|15213.5|15175.5|15207.56|15169.56|10
1613658680000|2021-02-18 14:31:20|15208.7|15170.7|15212.61|15174.61|15213.67|15175.67|15208.7|15170.7|10
1613658690000|2021-02-18 14:31:30|15216.1|15178.1|15222.62|15184.62|15222.62|15184.62|15216.1|15178.1|10
1613658700000|2021-02-18 14:31:40|15223.54|15185.54|15222.56|15184.56|15223.54|15185.54|15221.48|15183.48|9
1613658710000|2021-02-18 14:31:50|15222.33|15184.33|15219.3|15181.3|15222.96|15184.96|15218.47|15180.47|10
1613658720000|2021-02-18 14:32:00|15219.1|15181.1|15218.96|15180.96|15219.59|15181.59|15218.36|15180.36|10
1613658730000|2021-02-18 14:32:10|15219.82|15181.82|15222.99|15184.99|15222.99|15184.99|15219.21|15181.21|10
1613658740000|2021-02-18 14:32:20|15223.1|15185.1|15225.42|15187.42|15225.42|15187.42|15223.1|15185.1|10
1613658750000|2021-02-18 14:32:30|15226.21|15188.21|15226.57|15188.57|15226.6|15188.6|15225.39|15187.39|10
1613658760000|2021-02-18 14:32:40|15227.53|15189.53|15232.22|15194.22|15232.22|15194.22|15227.53|15189.53|10
1613658770000|2021-02-18 14:32:50|15231.79|15193.79|15234.3|15196.3|15234.3|15196.3|15231.79|15193.79|10
1613658780000|2021-02-18 14:33:00|15233.67|15195.67|15233.25|15195.25|15234.91|15196.91|15232.6|15194.6|10
1613658790000|2021-02-18 14:33:10|15234.18|15196.18|15234.53|15196.53|15235.48|15197.48|15234.04|15196.04|9
1613658800000|2021-02-18 14:33:20|15234.86|15196.86|15236.37|15198.37|15236.47|15198.47|15234.76|15196.76|9
1613658810000|2021-02-18 14:33:30|15235.92|15197.92|15241.65|15203.65|15241.65|15203.65|15235.85|15197.85|10
1613658820000|2021-02-18 14:33:40|15240.12|15202.12|15233.92|15195.92|15240.12|15202.12|15233.92|15195.92|10
1613658830000|2021-02-18 14:33:50|15235.11|15197.11|15234.45|15196.45|15236.06|15198.06|15233.76|15195.76|10
1613658840000|2021-02-18 14:34:00|15235.5|15197.5|15236.73|15198.73|15237.04|15199.04|15235.18|15197.18|10
1613658850000|2021-02-18 14:34:10|15236.76|15198.76|15239.83|15201.83|15240.2|15202.2|15236.12|15198.12|10
1613658860000|2021-02-18 14:34:20|15239.93|15201.93|15243.66|15205.66|15243.66|15205.66|15239.93|15201.93|10
1613658870000|2021-02-18 14:34:30|15243.26|15205.26|15248.14|15210.14|15248.29|15210.29|15243.26|15205.26|10
1613658880000|2021-02-18 14:34:40|15248.4|15210.4|15246.88|15208.88|15248.4|15210.4|15244.68|15206.68|10
1613658890000|2021-02-18 14:34:50|15246.92|15208.92|15247.09|15209.09|15247.28|15209.28|15245.13|15207.13|10
1613658900000|2021-02-18 14:35:00|15247.75|15209.75|15247.65|15209.65|15249.31|15211.31|15247.52|15209.52|10
1613658910000|2021-02-18 14:35:10|15248.28|15210.28|15246.72|15208.72|15248.79|15210.79|15246.48|15208.48|10
1613658920000|2021-02-18 14:35:20|15247.1|15209.1|15247.93|15209.93|15248.36|15210.36|15246.89|15208.89|10
1613658930000|2021-02-18 14:35:30|15247.85|15209.85|15247.42|15209.42|15248.37|15210.37|15247.42|15209.42|10
1613658940000|2021-02-18 14:35:40|15247.24|15209.24|15248.2|15210.2|15248.7|15210.7|15247.24|15209.24|10
1613658950000|2021-02-18 14:35:50|15248.04|15210.04|15248.92|15210.92|15249.31|15211.31|15247.91|15209.91|10
1613658960000|2021-02-18 14:36:00|15249.28|15211.28|15247.79|15209.79|15250.22|15212.22|15247.7|15209.7|10
1613658970000|2021-02-18 14:36:10|15247.19|15209.19|15248|15210|15248.83|15210.83|15247.19|15209.19|10
1613658980000|2021-02-18 14:36:20|15248.73|15210.73|15247.81|15209.81|15249.09|15211.09|15247.81|15209.81|10
1613658990000|2021-02-18 14:36:30|15249.03|15211.03|15249.91|15211.91|15250.4|15212.4|15248.94|15210.94|10
1613659000000|2021-02-18 14:36:40|15250.49|15212.49|15251.47|15213.47|15252.13|15214.13|15250.49|15212.49|10
1613659010000|2021-02-18 14:36:50|15251.38|15213.38|15252.74|15214.74|15252.74|15214.74|15251.38|15213.38|10
1613659020000|2021-02-18 14:37:00|15253.57|15215.57|15257.59|15219.59|15257.59|15219.59|15251.72|15213.72|10
1613659030000|2021-02-18 14:37:10|15259.01|15221.01|15265|15227|15265|15227|15257.54|15219.54|10
1613659040000|2021-02-18 14:37:20|15267.27|15229.27|15272.05|15234.05|15272.05|15234.05|15267.27|15229.27|10
1613659050000|2021-02-18 14:37:30|15271.02|15233.02|15272.97|15234.97|15273.06|15235.06|15270.65|15232.65|10
1613659060000|2021-02-18 14:37:40|15273.16|15235.16|15272.09|15234.09|15273.18|15235.18|15271.71|15233.71|10
1613659070000|2021-02-18 14:37:50|15272.99|15234.99|15270.35|15232.35|15272.99|15234.99|15270.35|15232.35|10
1613659080000|2021-02-18 14:38:00|15270.62|15232.62|15267.09|15229.09|15270.62|15232.62|15267.09|15229.09|10
1613659090000|2021-02-18 14:38:10|15268.41|15230.41|15276.54|15238.54|15276.96|15238.96|15268.28|15230.28|10
1613659100000|2021-02-18 14:38:20|15277.67|15239.67|15288.48|15250.48|15288.55|15250.55|15277.67|15239.67|10
1613659110000|2021-02-18 14:38:30|15289.01|15251.01|15292.18|15254.18|15292.77|15254.77|15288.99|15250.99|10
1613659120000|2021-02-18 14:38:40|15291.63|15253.63|15289.11|15251.11|15291.63|15253.63|15288.14|15250.14|10
1613659130000|2021-02-18 14:38:50|15290.74|15252.74|15296.39|15258.39|15296.39|15258.39|15290.74|15252.74|10
1613659140000|2021-02-18 14:39:00|15295.79|15257.79|15294.53|15256.53|15295.79|15257.79|15294.53|15256.53|10
1613659150000|2021-02-18 14:39:10|15294.5|15256.5|15295.49|15257.49|15295.7|15257.7|15293.65|15255.65|10
1613659160000|2021-02-18 14:39:20|15294.63|15256.63|15297.32|15259.32|15297.32|15259.32|15294.63|15256.63|10
1613659170000|2021-02-18 14:39:30|15296.64|15258.64|15308.16|15270.16|15308.16|15270.16|15296.64|15258.64|10
1613659180000|2021-02-18 14:39:40|15309.03|15271.03|15304.39|15266.39|15309.03|15271.03|15304.39|15266.39|10
1613659190000|2021-02-18 14:39:50|15304.59|15266.59|15304.07|15266.07|15305.05|15267.05|15303.85|15265.85|10
1613659200000|2021-02-18 14:40:00|15303.98|15265.98|15300.35|15262.35|15303.98|15265.98|15300.35|15262.35|10
1613659210000|2021-02-18 14:40:10|15300.18|15262.18|15295.79|15257.79|15300.18|15262.18|15295.38|15257.38|10
1613659220000|2021-02-18 14:40:20|15295.47|15257.47|15289.54|15251.54|15295.47|15257.47|15286.9|15248.9|10
1613659230000|2021-02-18 14:40:30|15288.35|15250.35|15290.86|15252.86|15291.24|15253.24|15288.35|15250.35|10
1613659240000|2021-02-18 14:40:40|15289.71|15251.71|15284.41|15246.41|15289.71|15251.71|15284.35|15246.35|10
1613659250000|2021-02-18 14:40:50|15284.02|15246.02|15283.26|15245.26|15284.02|15246.02|15282.5|15244.5|10
1613659260000|2021-02-18 14:41:00|15283.78|15245.78|15284.68|15246.68|15285.4|15247.4|15283.78|15245.78|10
1613659270000|2021-02-18 14:41:10|15283.86|15245.86|15279.85|15241.85|15283.86|15245.86|15279.69|15241.69|10
1613659280000|2021-02-18 14:41:20|15279.35|15241.35|15279.07|15241.07|15280.34|15242.34|15277.91|15239.91|10
1613659290000|2021-02-18 14:41:30|15278.71|15240.71|15279.24|15241.24|15280.87|15242.87|15278.59|15240.59|10
1613659300000|2021-02-18 14:41:40|15281.39|15243.39|15283.93|15245.93|15283.93|15245.93|15281.36|15243.36|9
1613659310000|2021-02-18 14:41:50|15284.84|15246.84|15284.06|15246.06|15284.84|15246.84|15282.17|15244.17|10
1613659320000|2021-02-18 14:42:00|15283.74|15245.74|15283.37|15245.37|15284.02|15246.02|15280.22|15242.22|10
1613659330000|2021-02-18 14:42:10|15283.61|15245.61|15284.53|15246.53|15284.53|15246.53|15283.18|15245.18|10
1613659340000|2021-02-18 14:42:20|15284.92|15246.92|15286.27|15248.27|15286.7|15248.7|15283.78|15245.78|10
1613659350000|2021-02-18 14:42:30|15287.05|15249.05|15284.83|15246.83|15287.05|15249.05|15284.83|15246.83|9
1613659360000|2021-02-18 14:42:40|15284.77|15246.77|15285.07|15247.07|15285.07|15247.07|15281.83|15243.83|10
1613659370000|2021-02-18 14:42:50|15285.63|15247.63|15284.67|15246.67|15286.46|15248.46|15284.3|15246.3|10
1613659380000|2021-02-18 14:43:00|15284.66|15246.66|15284.44|15246.44|15285.06|15247.06|15283.42|15245.42|10
1613659390000|2021-02-18 14:43:10|15284.63|15246.63|15284.58|15246.58|15284.63|15246.63|15282.55|15244.55|9
1613659400000|2021-02-18 14:43:20|15285.06|15247.06|15283.67|15245.67|15287|15249|15283.13|15245.13|10
1613659410000|2021-02-18 14:43:30|15285.22|15247.22|15286.28|15248.28|15286.28|15248.28|15283.59|15245.59|10
1613659420000|2021-02-18 14:43:40|15286.13|15248.13|15287.2|15249.2|15287.2|15249.2|15285.75|15247.75|10
1613659430000|2021-02-18 14:43:50|15288.28|15250.28|15287.99|15249.99|15289.2|15251.2|15287.99|15249.99|10
1613659440000|2021-02-18 14:44:00|15286.58|15248.58|15284.42|15246.42|15286.93|15248.93|15284.23|15246.23|10
1613659450000|2021-02-18 14:44:10|15284.93|15246.93|15285.04|15247.04|15285.61|15247.61|15284.42|15246.42|10
1613659460000|2021-02-18 14:44:20|15284.8|15246.8|15282.08|15244.08|15284.8|15246.8|15281.98|15243.98|10
1613659470000|2021-02-18 14:44:30|15283.17|15245.17|15283.75|15245.75|15284.57|15246.57|15283.17|15245.17|10
1613659480000|2021-02-18 14:44:40|15284.64|15246.64|15283.58|15245.58|15284.64|15246.64|15282.56|15244.56|10
1613659490000|2021-02-18 14:44:50|15283.83|15245.83|15286.13|15248.13|15286.13|15248.13|15282.84|15244.84|10
1613659500000|2021-02-18 14:45:00|15285.87|15247.87|15281.75|15243.75|15285.87|15247.87|15280.78|15242.78|10
1613659510000|2021-02-18 14:45:10|15282.97|15244.97|15277.7|15239.7|15282.97|15244.97|15277.7|15239.7|10
1613659520000|2021-02-18 14:45:20|15277.85|15239.85|15276.89|15238.89|15277.85|15239.85|15276.34|15238.34|10
1613659530000|2021-02-18 14:45:30|15277.53|15239.53|15275.12|15237.12|15277.53|15239.53|15274.62|15236.62|10
1613659540000|2021-02-18 14:45:40|15274.78|15236.78|15270.89|15232.89|15274.78|15236.78|15270.89|15232.89|10
1613659550000|2021-02-18 14:45:50|15271.69|15233.69|15268.76|15230.76|15271.69|15233.69|15268.76|15230.76|10
1613659560000|2021-02-18 14:46:00|15268.19|15230.19|15265.87|15227.87|15269.57|15231.57|15265.87|15227.87|10
1613659570000|2021-02-18 14:46:10|15265.83|15227.83|15263.44|15225.44|15265.83|15227.83|15262.49|15224.49|10
1613659580000|2021-02-18 14:46:20|15264.35|15226.35|15264.19|15226.19|15264.4|15226.4|15262.68|15224.68|9
1613659590000|2021-02-18 14:46:30|15263.22|15225.22|15265.36|15227.36|15265.36|15227.36|15262.18|15224.18|10
1613659600000|2021-02-18 14:46:40|15266.65|15228.65|15265.72|15227.72|15268.11|15230.11|15263.23|15225.23|10
1613659610000|2021-02-18 14:46:50|15266.26|15228.26|15267.19|15229.19|15267.19|15229.19|15264.39|15226.39|10
1613659620000|2021-02-18 14:47:00|15265.9|15227.9|15265.51|15227.51|15267.15|15229.15|15264.55|15226.55|10
1613659630000|2021-02-18 14:47:10|15265.25|15227.25|15264.28|15226.28|15265.25|15227.25|15262.72|15224.72|10
1613659640000|2021-02-18 14:47:20|15264.21|15226.21|15264.88|15226.88|15265.18|15227.18|15264.03|15226.03|10
1613659650000|2021-02-18 14:47:30|15266.11|15228.11|15266.95|15228.95|15267.28|15229.28|15264.88|15226.88|10
1613659660000|2021-02-18 14:47:40|15266.91|15228.91|15270.06|15232.06|15270.06|15232.06|15266.91|15228.91|10
1613659670000|2021-02-18 14:47:50|15269.93|15231.93|15271.51|15233.51|15271.51|15233.51|15269.92|15231.92|10
1613659680000|2021-02-18 14:48:00|15271.83|15233.83|15271.34|15233.34|15273.05|15235.05|15270.8|15232.8|10
1613659690000|2021-02-18 14:48:10|15271.1|15233.1|15268.31|15230.31|15271.45|15233.45|15268.31|15230.31|9
1613659700000|2021-02-18 14:48:20|15268.57|15230.57|15267.36|15229.36|15268.57|15230.57|15266.85|15228.85|10
1613659710000|2021-02-18 14:48:30|15267.99|15229.99|15269.34|15231.34|15269.34|15231.34|15267.73|15229.73|9
1613659720000|2021-02-18 14:48:40|15269.05|15231.05|15266.16|15228.16|15269.52|15231.52|15266.16|15228.16|10
1613659730000|2021-02-18 14:48:50|15264.82|15226.82|15268.09|15230.09|15268.31|15230.31|15264.67|15226.67|10
1613659740000|2021-02-18 14:49:00|15268.14|15230.14|15268.11|15230.11|15269.29|15231.29|15265.69|15227.69|10
1613659750000|2021-02-18 14:49:10|15269.32|15231.32|15268.02|15230.02|15269.48|15231.48|15268.02|15230.02|9
1613659760000|2021-02-18 14:49:20|15267.94|15229.94|15267.49|15229.49|15267.94|15229.94|15266.12|15228.12|10
1613659770000|2021-02-18 14:49:30|15268.14|15230.14|15270.05|15232.05|15270.05|15232.05|15265.35|15227.35|10
1613659780000|2021-02-18 14:49:40|15270.09|15232.09|15267.71|15229.71|15270.09|15232.09|15267.71|15229.71|9
1613659790000|2021-02-18 14:49:50|15267.73|15229.73|15268.9|15230.9|15269.96|15231.96|15266.5|15228.5|10
1613659800000|2021-02-18 14:50:00|15269.18|15231.18|15268.27|15230.27|15269.18|15231.18|15267.51|15229.51|9
1613659810000|2021-02-18 14:50:10|15268.61|15230.61|15269.82|15231.82|15270.06|15232.06|15268.28|15230.28|10
1613659820000|2021-02-18 14:50:20|15270.26|15232.26|15268.88|15230.88|15270.37|15232.37|15268.53|15230.53|10
1613659830000|2021-02-18 14:50:30|15269.33|15231.33|15265.75|15227.75|15269.43|15231.43|15265.75|15227.75|10
1613659840000|2021-02-18 14:50:40|15265.16|15227.16|15263.07|15225.07|15265.46|15227.46|15263.07|15225.07|10
1613659850000|2021-02-18 14:50:50|15263.78|15225.78|15261.17|15223.17|15264.05|15226.05|15261.17|15223.17|10
1613659860000|2021-02-18 14:51:00|15261.1|15223.1|15254.22|15216.22|15261.1|15223.1|15254.22|15216.22|10
1613659870000|2021-02-18 14:51:10|15254.04|15216.04|15248.41|15210.41|15254.04|15216.04|15248.41|15210.41|9
1613659880000|2021-02-18 14:51:20|15246.75|15208.75|15244.11|15206.11|15248.32|15210.32|15244.11|15206.11|10
1613659890000|2021-02-18 14:51:30|15244.05|15206.05|15248.61|15210.61|15248.61|15210.61|15244.05|15206.05|10
1613659900000|2021-02-18 14:51:40|15247.73|15209.73|15252.13|15214.13|15252.29|15214.29|15247.73|15209.73|10
1613659910000|2021-02-18 14:51:50|15252.04|15214.04|15257.05|15219.05|15258.44|15220.44|15252.04|15214.04|10
1613659920000|2021-02-18 14:52:00|15256.51|15218.51|15261.83|15223.83|15261.87|15223.87|15256.51|15218.51|10
1613659930000|2021-02-18 14:52:10|15260.78|15222.78|15258.58|15220.58|15261.63|15223.63|15258.58|15220.58|10
1613659940000|2021-02-18 14:52:20|15258.34|15220.34|15259.54|15221.54|15261.57|15223.57|15258.34|15220.34|10
1613659950000|2021-02-18 14:52:30|15259.53|15221.53|15259.29|15221.29|15259.53|15221.53|15258.78|15220.78|10
1613659960000|2021-02-18 14:52:40|15259.58|15221.58|15261.72|15223.72|15261.72|15223.72|15259.58|15221.58|9
1613659970000|2021-02-18 14:52:50|15260.44|15222.44|15263.96|15225.96|15263.96|15225.96|15260.44|15222.44|10
1613659980000|2021-02-18 14:53:00|15264.1|15226.1|15264.07|15226.07|15265.55|15227.55|15263.89|15225.89|10
1613659990000|2021-02-18 14:53:10|15264.19|15226.19|15264.88|15226.88|15264.88|15226.88|15262.95|15224.95|10
1613660000000|2021-02-18 14:53:20|15264.95|15226.95|15263|15225|15265|15227|15262.86|15224.86|10
1613660010000|2021-02-18 14:53:30|15261.5|15223.5|15263.6|15225.6|15263.6|15225.6|15261.5|15223.5|10
1613660020000|2021-02-18 14:53:40|15264|15226|15266.71|15228.71|15266.71|15228.71|15264|15226|10
1613660030000|2021-02-18 14:53:50|15268.82|15230.82|15269.55|15231.55|15270.45|15232.45|15267.99|15229.99|10
1613660040000|2021-02-18 14:54:00|15270.31|15232.31|15272|15234|15272|15234|15270.31|15232.31|10
1613660050000|2021-02-18 14:54:10|15269.56|15231.56|15271.97|15233.97|15272.5|15234.5|15269.56|15231.56|9
1613660060000|2021-02-18 14:54:20|15273.38|15235.38|15275.12|15237.12|15276.28|15238.28|15273.05|15235.05|10
1613660070000|2021-02-18 14:54:30|15274.78|15236.78|15273.62|15235.62|15275.51|15237.51|15273.62|15235.62|10
1613660080000|2021-02-18 14:54:40|15273.57|15235.57|15275.86|15237.86|15276.27|15238.27|15273.57|15235.57|10
1613660090000|2021-02-18 14:54:50|15275.76|15237.76|15283.03|15245.03|15283.54|15245.54|15275.76|15237.76|10
1613660100000|2021-02-18 14:55:00|15282.85|15244.85|15284.59|15246.59|15284.59|15246.59|15282.51|15244.51|10
1613660110000|2021-02-18 14:55:10|15284.72|15246.72|15284.18|15246.18|15285|15247|15283.54|15245.54|10
1613660120000|2021-02-18 14:55:20|15284.77|15246.77|15284.63|15246.63|15284.89|15246.89|15282.47|15244.47|10
1613660130000|2021-02-18 14:55:30|15283.8|15245.8|15283.71|15245.71|15284.5|15246.5|15282.74|15244.74|10
1613660140000|2021-02-18 14:55:40|15284.09|15246.09|15286.11|15248.11|15286.21|15248.21|15283.8|15245.8|10
1613660150000|2021-02-18 14:55:50|15284.89|15246.89|15289.56|15251.56|15289.56|15251.56|15284.89|15246.89|10
1613660160000|2021-02-18 14:56:00|15288.85|15250.85|15297.14|15259.14|15297.14|15259.14|15288.85|15250.85|10
1613660170000|2021-02-18 14:56:10|15297.09|15259.09|15298.86|15260.86|15299.97|15261.97|15297.09|15259.09|10
1613660180000|2021-02-18 14:56:20|15299.13|15261.13|15300.6|15262.6|15301.83|15263.83|15299.13|15261.13|10
1613660190000|2021-02-18 14:56:30|15300.38|15262.38|15301.07|15263.07|15301.62|15263.62|15299.94|15261.94|10
1613660200000|2021-02-18 14:56:40|15300.6|15262.6|15301.78|15263.78|15301.78|15263.78|15300.39|15262.39|10
1613660210000|2021-02-18 14:56:50|15301.97|15263.97|15303.6|15265.6|15303.6|15265.6|15300.73|15262.73|10
1613660220000|2021-02-18 14:57:00|15303.23|15265.23|15304.32|15266.32|15304.32|15266.32|15302.98|15264.98|10
1613660230000|2021-02-18 14:57:10|15304.7|15266.7|15309.67|15271.67|15309.67|15271.67|15304.7|15266.7|10
1613660240000|2021-02-18 14:57:20|15310.09|15272.09|15315.8|15277.8|15317.3|15279.3|15310.09|15272.09|10
1613660250000|2021-02-18 14:57:30|15316.88|15278.88|15318.21|15280.21|15319.15|15281.15|15316.88|15278.88|10
1613660260000|2021-02-18 14:57:40|15318.84|15280.84|15318.5|15280.5|15318.85|15280.85|15317.06|15279.06|10
1613660270000|2021-02-18 14:57:50|15317.34|15279.34|15315.95|15277.95|15318.64|15280.64|15315.95|15277.95|10
1613660280000|2021-02-18 14:58:00|15315.45|15277.45|15312.45|15274.45|15316.34|15278.34|15311.74|15273.74|10
1613660290000|2021-02-18 14:58:10|15312.58|15274.58|15315.59|15277.59|15315.59|15277.59|15311.3|15273.3|10
1613660300000|2021-02-18 14:58:20|15315.93|15277.93|15320.08|15282.08|15320.4|15282.4|15315.93|15277.93|10
1613660310000|2021-02-18 14:58:30|15320|15282|15317.88|15279.88|15320.14|15282.14|15316.77|15278.77|10
1613660320000|2021-02-18 14:58:40|15318.47|15280.47|15318.96|15280.96|15319.45|15281.45|15317.87|15279.87|10
1613660330000|2021-02-18 14:58:50|15319.57|15281.57|15325.84|15287.84|15326.19|15288.19|15319.57|15281.57|10
1613660340000|2021-02-18 14:59:00|15326.32|15288.32|15327.3|15289.3|15327.53|15289.53|15325.8|15287.8|10
1613660350000|2021-02-18 14:59:10|15326.47|15288.47|15324.71|15286.71|15326.72|15288.72|15324.71|15286.71|10
1613660360000|2021-02-18 14:59:20|15324.68|15286.68|15320.67|15282.67|15324.91|15286.91|15320.67|15282.67|10
1613660370000|2021-02-18 14:59:30|15323.06|15285.06|15323.3|15285.3|15323.71|15285.71|15321.93|15283.93|10
1613660380000|2021-02-18 14:59:40|15323.48|15285.48|15331.39|15293.39|15331.39|15293.39|15323.48|15285.48|10
1613660390000|2021-02-18 14:59:50|15331.9|15293.9|15332.56|15294.56|15332.73|15294.73|15330.87|15292.87|10
1613660400000|2021-02-18 15:00:00|15333.15|15295.15|15335.18|15297.18|15335.18|15297.18|15331.61|15293.61|10
1613660410000|2021-02-18 15:00:10|15334.63|15296.63|15343.22|15305.22|15343.22|15305.22|15334.63|15296.63|10
1613660420000|2021-02-18 15:00:20|15343.55|15305.55|15343.27|15305.27|15346.29|15308.29|15343.27|15305.27|10
1613660430000|2021-02-18 15:00:30|15341.46|15303.46|15337.1|15299.1|15341.46|15303.46|15336.23|15298.23|10
1613660440000|2021-02-18 15:00:40|15336.5|15298.5|15334.09|15296.09|15336.9|15298.9|15334.09|15296.09|10
1613660450000|2021-02-18 15:00:50|15335.14|15297.14|15329.38|15291.38|15335.14|15297.14|15328.9|15290.9|10
1613660460000|2021-02-18 15:01:00|15329.19|15291.19|15319.59|15281.59|15329.19|15291.19|15319.59|15281.59|10
1613660470000|2021-02-18 15:01:10|15321.3|15283.3|15317.37|15279.37|15322.91|15284.91|15317.37|15279.37|10
1613660480000|2021-02-18 15:01:20|15315.55|15277.55|15305.56|15267.56|15315.55|15277.55|15303.14|15265.14|10
1613660490000|2021-02-18 15:01:30|15303.29|15265.29|15305.04|15267.04|15305.53|15267.53|15302.46|15264.46|10
1613660500000|2021-02-18 15:01:40|15305.13|15267.13|15304.73|15266.73|15306.1|15268.1|15304.73|15266.73|10
1613660510000|2021-02-18 15:01:50|15305.9|15267.9|15302.65|15264.65|15305.9|15267.9|15302.65|15264.65|10
1613660520000|2021-02-18 15:02:00|15300.63|15262.63|15297.08|15259.08|15301.48|15263.48|15295.83|15257.83|10
1613660530000|2021-02-18 15:02:10|15296.19|15258.19|15294.66|15256.66|15299.44|15261.44|15294.14|15256.14|10
1613660540000|2021-02-18 15:02:20|15292.97|15254.97|15292.57|15254.57|15293.82|15255.82|15291.14|15253.14|10
1613660550000|2021-02-18 15:02:30|15293.53|15255.53|15298.72|15260.72|15298.72|15260.72|15292.88|15254.88|10
1613660560000|2021-02-18 15:02:40|15299.04|15261.04|15302.14|15264.14|15302.51|15264.51|15299.04|15261.04|10
1613660570000|2021-02-18 15:02:50|15302.51|15264.51|15301.27|15263.27|15302.61|15264.61|15299.13|15261.13|10
1613660580000|2021-02-18 15:03:00|15301.76|15263.76|15304.85|15266.85|15305.68|15267.68|15301.38|15263.38|10
1613660590000|2021-02-18 15:03:10|15305.82|15267.82|15303.75|15265.75|15306.38|15268.38|15303.75|15265.75|10
1613660600000|2021-02-18 15:03:20|15304.13|15266.13|15300.82|15262.82|15304.58|15266.58|15300.82|15262.82|10
1613660610000|2021-02-18 15:03:30|15298.89|15260.89|15295.78|15257.78|15298.94|15260.94|15294.76|15256.76|10
1613660620000|2021-02-18 15:03:40|15295.06|15257.06|15292.52|15254.52|15297.34|15259.34|15292.52|15254.52|10
1613660630000|2021-02-18 15:03:50|15294.18|15256.18|15285.69|15247.69|15294.2|15256.2|15285.69|15247.69|10
1613660640000|2021-02-18 15:04:00|15286.41|15248.41|15289.44|15251.44|15289.44|15251.44|15284.87|15246.87|10
1613660650000|2021-02-18 15:04:10|15288.89|15250.89|15292.35|15254.35|15292.35|15254.35|15288.89|15250.89|10
1613660660000|2021-02-18 15:04:20|15292.83|15254.83|15290.81|15252.81|15293.01|15255.01|15290.81|15252.81|10
1613660670000|2021-02-18 15:04:30|15290.74|15252.74|15288.58|15250.58|15291.07|15253.07|15288.54|15250.54|10
1613660680000|2021-02-18 15:04:40|15286.55|15248.55|15281.14|15243.14|15287.32|15249.32|15281.14|15243.14|10
1613660690000|2021-02-18 15:04:50|15280.26|15242.26|15276.28|15238.28|15280.37|15242.37|15276.28|15238.28|10
1613660700000|2021-02-18 15:05:00|15276.44|15238.44|15277.22|15239.22|15278.29|15240.29|15274.56|15236.56|10
1613660710000|2021-02-18 15:05:10|15277.8|15239.8|15276.1|15238.1|15279.22|15241.22|15276.07|15238.07|10
1613660720000|2021-02-18 15:05:20|15274.21|15236.21|15272.85|15234.85|15275|15237|15272.15|15234.15|10
1613660730000|2021-02-18 15:05:30|15271.68|15233.68|15275.64|15237.64|15275.64|15237.64|15271.68|15233.68|10
1613660740000|2021-02-18 15:05:40|15274.65|15236.65|15271.91|15233.91|15274.65|15236.65|15271.35|15233.35|10
1613660750000|2021-02-18 15:05:50|15271.14|15233.14|15267.51|15229.51|15273.14|15235.14|15267.51|15229.51|10
1613660760000|2021-02-18 15:06:00|15269.32|15231.32|15266.88|15228.88|15269.32|15231.32|15264.41|15226.41|10
1613660770000|2021-02-18 15:06:10|15266.15|15228.15|15267.01|15229.01|15267.01|15229.01|15264.34|15226.34|10
1613660780000|2021-02-18 15:06:20|15267.05|15229.05|15269.75|15231.75|15269.75|15231.75|15267.05|15229.05|10
1613660790000|2021-02-18 15:06:30|15269.83|15231.83|15270.02|15232.02|15271.3|15233.3|15269.83|15231.83|9
1613660800000|2021-02-18 15:06:40|15270.11|15232.11|15266.03|15228.03|15270.11|15232.11|15266.03|15228.03|10
1613660810000|2021-02-18 15:06:50|15266.11|15228.11|15265.16|15227.16|15267.18|15229.18|15265.16|15227.16|9
1613660820000|2021-02-18 15:07:00|15265.19|15227.19|15266.18|15228.18|15267.22|15229.22|15264.05|15226.05|10
1613660830000|2021-02-18 15:07:10|15265.95|15227.95|15266.18|15228.18|15267.12|15229.12|15265.48|15227.48|9
1613660840000|2021-02-18 15:07:20|15265.65|15227.65|15257.24|15219.24|15265.85|15227.85|15256.59|15218.59|10
1613660850000|2021-02-18 15:07:30|15256.25|15218.25|15258.72|15220.72|15259.27|15221.27|15256.25|15218.25|10
1613660860000|2021-02-18 15:07:40|15258.69|15220.69|15257.2|15219.2|15258.69|15220.69|15255.77|15217.77|10
1613660870000|2021-02-18 15:07:50|15257.23|15219.23|15256.49|15218.49|15258.22|15220.22|15255.62|15217.62|10
1613660880000|2021-02-18 15:08:00|15255.58|15217.58|15257.12|15219.12|15257.41|15219.41|15255.31|15217.31|10
1613660890000|2021-02-18 15:08:10|15256.37|15218.37|15256.03|15218.03|15256.64|15218.64|15254.9|15216.9|10
1613660900000|2021-02-18 15:08:20|15256.06|15218.06|15259.96|15221.96|15259.96|15221.96|15256.06|15218.06|10
1613660910000|2021-02-18 15:08:30|15259.91|15221.91|15259.75|15221.75|15262.36|15224.36|15258.82|15220.82|10
1613660920000|2021-02-18 15:08:40|15258.91|15220.91|15261.82|15223.82|15261.82|15223.82|15258.17|15220.17|10
1613660930000|2021-02-18 15:08:50|15261.53|15223.53|15262.35|15224.35|15263.91|15225.91|15261.53|15223.53|10
1613660940000|2021-02-18 15:09:00|15263.37|15225.37|15260.18|15222.18|15263.37|15225.37|15260.09|15222.09|10
1613660950000|2021-02-18 15:09:10|15260.73|15222.73|15264.95|15226.95|15264.95|15226.95|15259.73|15221.73|10
1613660960000|2021-02-18 15:09:20|15265.1|15227.1|15269.12|15231.12|15269.12|15231.12|15265.1|15227.1|10
1613660970000|2021-02-18 15:09:30|15269.67|15231.67|15275.39|15237.39|15275.92|15237.92|15269.67|15231.67|10
1613660980000|2021-02-18 15:09:40|15275.69|15237.69|15276.21|15238.21|15276.7|15238.7|15275.69|15237.69|10
1613660990000|2021-02-18 15:09:50|15276.11|15238.11|15275.77|15237.77|15276.86|15238.86|15271.3|15233.3|10
1613661000000|2021-02-18 15:10:00|15274.7|15236.7|15276.13|15238.13|15278.38|15240.38|15274.7|15236.7|10
1613661010000|2021-02-18 15:10:10|15275.89|15237.89|15280.1|15242.1|15280.61|15242.61|15275.86|15237.86|10
1613661020000|2021-02-18 15:10:20|15280.52|15242.52|15280.47|15242.47|15281.6|15243.6|15280.08|15242.08|10
1613661030000|2021-02-18 15:10:30|15280.86|15242.86|15281.39|15243.39|15281.39|15243.39|15280.06|15242.06|10
1613661040000|2021-02-18 15:10:40|15280.67|15242.67|15289.06|15251.06|15289.06|15251.06|15280.67|15242.67|10
1613661050000|2021-02-18 15:10:50|15289.07|15251.07|15290.04|15252.04|15290.04|15252.04|15288.88|15250.88|10
1613661060000|2021-02-18 15:11:00|15289.79|15251.79|15293.68|15255.68|15293.68|15255.68|15289.79|15251.79|10
1613661070000|2021-02-18 15:11:10|15294.86|15256.86|15294.78|15256.78|15294.86|15256.86|15292.98|15254.98|10
1613661080000|2021-02-18 15:11:20|15294.42|15256.42|15296.38|15258.38|15297.11|15259.11|15294.42|15256.42|10
1613661090000|2021-02-18 15:11:30|15295.9|15257.9|15301.21|15263.21|15301.21|15263.21|15295.9|15257.9|10
1613661100000|2021-02-18 15:11:40|15301.36|15263.36|15302.57|15264.57|15303.25|15265.25|15301.28|15263.28|10
1613661110000|2021-02-18 15:11:50|15303.32|15265.32|15301.95|15263.95|15303.69|15265.69|15301.95|15263.95|10
1613661120000|2021-02-18 15:12:00|15301.15|15263.15|15300.78|15262.78|15301.54|15263.54|15299.82|15261.82|10
1613661130000|2021-02-18 15:12:10|15300.36|15262.36|15298.62|15260.62|15300.85|15262.85|15298.48|15260.48|10
1613661140000|2021-02-18 15:12:20|15297.57|15259.57|15298.01|15260.01|15299.93|15261.93|15297.57|15259.57|10
1613661150000|2021-02-18 15:12:30|15297.14|15259.14|15294.63|15256.63|15298.04|15260.04|15294.63|15256.63|10
1613661160000|2021-02-18 15:12:40|15293.86|15255.86|15288.82|15250.82|15293.86|15255.86|15288.82|15250.82|10
1613661170000|2021-02-18 15:12:50|15289.37|15251.37|15291.39|15253.39|15291.39|15253.39|15288.45|15250.45|10
1613661180000|2021-02-18 15:13:00|15290.99|15252.99|15293.13|15255.13|15294.67|15256.67|15290.99|15252.99|10
1613661190000|2021-02-18 15:13:10|15293.53|15255.53|15294.83|15256.83|15296.25|15258.25|15293.53|15255.53|10
1613661200000|2021-02-18 15:13:20|15294.73|15256.73|15297.4|15259.4|15297.4|15259.4|15294.73|15256.73|10
1613661210000|2021-02-18 15:13:30|15298.01|15260.01|15301.56|15263.56|15301.56|15263.56|15297.79|15259.79|10
1613661220000|2021-02-18 15:13:40|15302.26|15264.26|15302.72|15264.72|15303.28|15265.28|15302.26|15264.26|10
1613661230000|2021-02-18 15:13:50|15303.2|15265.2|15306.03|15268.03|15306.27|15268.27|15303.2|15265.2|10
1613661240000|2021-02-18 15:14:00|15305.91|15267.91|15307.89|15269.89|15309.59|15271.59|15305.78|15267.78|10
1613661250000|2021-02-18 15:14:10|15307.34|15269.34|15305.94|15267.94|15308.83|15270.83|15304.5|15266.5|10
1613661260000|2021-02-18 15:14:20|15304.85|15266.85|15311.53|15273.53|15311.53|15273.53|15304.85|15266.85|10
1613661270000|2021-02-18 15:14:30|15311.08|15273.08|15311.55|15273.55|15312.63|15274.63|15310.7|15272.7|10
1613661280000|2021-02-18 15:14:40|15311.21|15273.21|15310.36|15272.36|15311.59|15273.59|15309.64|15271.64|10
1613661290000|2021-02-18 15:14:50|15310.01|15272.01|15313.38|15275.38|15313.7|15275.7|15309|15271|10
1613661300000|2021-02-18 15:15:00|15313.15|15275.15|15322.2|15284.2|15322.2|15284.2|15313.15|15275.15|10
1613661310000|2021-02-18 15:15:10|15324.22|15286.22|15317.33|15279.33|15324.22|15286.22|15317.33|15279.33|10
1613661320000|2021-02-18 15:15:20|15317.19|15279.19|15315.01|15277.01|15317.19|15279.19|15314.98|15276.98|9
1613661330000|2021-02-18 15:15:30|15315.35|15277.35|15318.62|15280.62|15319.14|15281.14|15313.91|15275.91|10
1613661340000|2021-02-18 15:15:40|15317.36|15279.36|15313.78|15275.78|15317.49|15279.49|15313.78|15275.78|10
1613661350000|2021-02-18 15:15:50|15313.46|15275.46|15311.1|15273.1|15313.46|15275.46|15310.31|15272.31|10
1613661360000|2021-02-18 15:16:00|15306.22|15268.22|15306.37|15268.37|15306.37|15268.37|15304.19|15266.19|10
1613661370000|2021-02-18 15:16:10|15308.27|15270.27|15309.69|15271.69|15310.12|15272.12|15307.99|15269.99|10
1613661380000|2021-02-18 15:16:20|15309.89|15271.89|15311.84|15273.84|15311.84|15273.84|15309.61|15271.61|10
1613661390000|2021-02-18 15:16:30|15311.71|15273.71|15313.98|15275.98|15317.26|15279.26|15311.58|15273.58|10
1613661400000|2021-02-18 15:16:40|15315.38|15277.38|15312.3|15274.3|15315.38|15277.38|15311.31|15273.31|10
1613661410000|2021-02-18 15:16:50|15313.61|15275.61|15316.7|15278.7|15316.7|15278.7|15312.88|15274.88|10
1613661420000|2021-02-18 15:17:00|15316.62|15278.62|15323.14|15285.14|15323.14|15285.14|15316.62|15278.62|10
1613661430000|2021-02-18 15:17:10|15323.68|15285.68|15323|15285|15324.76|15286.76|15322.93|15284.93|10
1613661440000|2021-02-18 15:17:20|15321.91|15283.91|15323.24|15285.24|15323.24|15285.24|15320.04|15282.04|9
1613661450000|2021-02-18 15:17:30|15322|15284|15322.42|15284.42|15323.67|15285.67|15322|15284|9
1613661460000|2021-02-18 15:17:40|15322.27|15284.27|15321.77|15283.77|15323.58|15285.58|15321.77|15283.77|10
1613661470000|2021-02-18 15:17:50|15321.66|15283.66|15316.9|15278.9|15322.28|15284.28|15316.55|15278.55|10
1613661480000|2021-02-18 15:18:00|15315.89|15277.89|15314.23|15276.23|15316.48|15278.48|15314.17|15276.17|10
1613661490000|2021-02-18 15:18:10|15314.03|15276.03|15313.87|15275.87|15316.01|15278.01|15313.87|15275.87|10
1613661500000|2021-02-18 15:18:20|15313.61|15275.61|15312.11|15274.11|15314.86|15276.86|15312.11|15274.11|10
1613661510000|2021-02-18 15:18:30|15312.42|15274.42|15311.57|15273.57|15312.42|15274.42|15310.95|15272.95|9
1613661520000|2021-02-18 15:18:40|15311.96|15273.96|15308.73|15270.73|15312.22|15274.22|15308.67|15270.67|10
1613661530000|2021-02-18 15:18:50|15307.77|15269.77|15303.9|15265.9|15307.77|15269.77|15303.9|15265.9|10
1613661540000|2021-02-18 15:19:00|15303.24|15265.24|15298.94|15260.94|15303.24|15265.24|15298.94|15260.94|10
1613661550000|2021-02-18 15:19:10|15298.55|15260.55|15295.97|15257.97|15298.55|15260.55|15295.38|15257.38|10
1613661560000|2021-02-18 15:19:20|15295.99|15257.99|15292.43|15254.43|15295.99|15257.99|15292.43|15254.43|10
1613661570000|2021-02-18 15:19:30|15291.79|15253.79|15288.6|15250.6|15292.31|15254.31|15288.6|15250.6|10
1613661580000|2021-02-18 15:19:40|15287.3|15249.3|15287.6|15249.6|15288.95|15250.95|15286.47|15248.47|10
1613661590000|2021-02-18 15:19:50|15287.04|15249.04|15287.45|15249.45|15288.83|15250.83|15286.53|15248.53|10
1613661600000|2021-02-18 15:20:00|15286.63|15248.63|15288.54|15250.54|15288.7|15250.7|15286.01|15248.01|10
1613661610000|2021-02-18 15:20:10|15288.44|15250.44|15290.19|15252.19|15290.45|15252.45|15288.18|15250.18|10
1613661620000|2021-02-18 15:20:20|15292.05|15254.05|15293.74|15255.74|15295.68|15257.68|15291.54|15253.54|10
1613661630000|2021-02-18 15:20:30|15293.3|15255.3|15295.48|15257.48|15295.48|15257.48|15292.75|15254.75|10
1613661640000|2021-02-18 15:20:40|15294.74|15256.74|15297.16|15259.16|15297.16|15259.16|15293.61|15255.61|10
1613661650000|2021-02-18 15:20:50|15297.84|15259.84|15302.52|15264.52|15303.24|15265.24|15297.84|15259.84|10
1613661660000|2021-02-18 15:21:00|15301.92|15263.92|15292.97|15254.97|15302.53|15264.53|15292.97|15254.97|10
1613661670000|2021-02-18 15:21:10|15292.41|15254.41|15294.66|15256.66|15295.13|15257.13|15291.59|15253.59|10
1613661680000|2021-02-18 15:21:20|15293.65|15255.65|15291.1|15253.1|15294.3|15256.3|15289.67|15251.67|10
1613661690000|2021-02-18 15:21:30|15290.41|15252.41|15285.55|15247.55|15290.41|15252.41|15285.55|15247.55|10
1613661700000|2021-02-18 15:21:40|15285.65|15247.65|15287.57|15249.57|15287.61|15249.61|15284.09|15246.09|10
1613661710000|2021-02-18 15:21:50|15289.41|15251.41|15287.64|15249.64|15289.41|15251.41|15287.64|15249.64|10
1613661720000|2021-02-18 15:22:00|15286.44|15248.44|15287.85|15249.85|15287.85|15249.85|15285.2|15247.2|10
1613661730000|2021-02-18 15:22:10|15289.08|15251.08|15288.4|15250.4|15289.59|15251.59|15287.22|15249.22|10
1613661740000|2021-02-18 15:22:20|15288.73|15250.73|15288.95|15250.95|15288.95|15250.95|15287.61|15249.61|10
1613661750000|2021-02-18 15:22:30|15290.74|15252.74|15289.51|15251.51|15292.63|15254.63|15289.51|15251.51|10
1613661760000|2021-02-18 15:22:40|15290.63|15252.63|15287.54|15249.54|15291.51|15253.51|15287.13|15249.13|10
1613661770000|2021-02-18 15:22:50|15286|15248|15292.03|15254.03|15292.03|15254.03|15286|15248|10
1613661780000|2021-02-18 15:23:00|15290.83|15252.83|15289.97|15251.97|15291.07|15253.07|15289.07|15251.07|10
1613661790000|2021-02-18 15:23:10|15290.19|15252.19|15287.46|15249.46|15291.13|15253.13|15287.35|15249.35|10
1613661800000|2021-02-18 15:23:20|15287.21|15249.21|15279.98|15241.98|15287.21|15249.21|15279.98|15241.98|10
1613661810000|2021-02-18 15:23:30|15279.81|15241.81|15279.86|15241.86|15279.86|15241.86|15278.28|15240.28|10
1613661820000|2021-02-18 15:23:40|15278.42|15240.42|15268.28|15230.28|15279.04|15241.04|15268.28|15230.28|10
1613661830000|2021-02-18 15:23:50|15266.61|15228.61|15262.97|15224.97|15266.61|15228.61|15262.37|15224.37|10
1613661840000|2021-02-18 15:24:00|15263.45|15225.45|15259.23|15221.23|15263.45|15225.45|15257.81|15219.81|10
1613661850000|2021-02-18 15:24:10|15257.9|15219.9|15252.5|15214.5|15257.9|15219.9|15252.5|15214.5|10
1613661860000|2021-02-18 15:24:20|15251.38|15213.38|15237.53|15199.53|15251.38|15213.38|15237.53|15199.53|10
1613661870000|2021-02-18 15:24:30|15236.77|15198.77|15238.6|15200.6|15238.6|15200.6|15235.49|15197.49|10
1613661880000|2021-02-18 15:24:40|15239.3|15201.3|15236.65|15198.65|15241.2|15203.2|15236.65|15198.65|10
1613661890000|2021-02-18 15:24:50|15236.2|15198.2|15232.28|15194.28|15236.2|15198.2|15231.4|15193.4|10
1613661900000|2021-02-18 15:25:00|15232.87|15194.87|15237.14|15199.14|15238.13|15200.13|15232.24|15194.24|10
1613661910000|2021-02-18 15:25:10|15237.29|15199.29|15232.73|15194.73|15237.83|15199.83|15232.73|15194.73|10
1613661920000|2021-02-18 15:25:20|15232.21|15194.21|15216.71|15178.71|15232.21|15194.21|15216.71|15178.71|10
1613661930000|2021-02-18 15:25:30|15216.79|15178.79|15212.88|15174.88|15216.79|15178.79|15212.33|15174.33|10
1613661940000|2021-02-18 15:25:40|15213.61|15175.61|15212.57|15174.57|15214.52|15176.52|15212.57|15174.57|10
1613661950000|2021-02-18 15:25:50|15212.99|15174.99|15210.36|15172.36|15213.18|15175.18|15209.39|15171.39|9
1613661960000|2021-02-18 15:26:00|15210.93|15172.93|15204.3|15166.3|15210.93|15172.93|15204.15|15166.15|10
1613661970000|2021-02-18 15:26:10|15203.76|15165.76|15194.47|15156.47|15203.76|15165.76|15194.47|15156.47|10
1613661980000|2021-02-18 15:26:20|15194.77|15156.77|15187.98|15149.98|15195.46|15157.46|15187.98|15149.98|10
1613661990000|2021-02-18 15:26:30|15187.39|15149.39|15176.03|15138.03|15187.39|15149.39|15176.03|15138.03|10
1613662000000|2021-02-18 15:26:40|15173.58|15135.58|15168.35|15130.35|15173.96|15135.96|15167.15|15129.15|10
1613662010000|2021-02-18 15:26:50|15169.34|15131.34|15174.85|15136.85|15174.85|15136.85|15166.66|15128.66|10
1613662020000|2021-02-18 15:27:00|15174.55|15136.55|15172.76|15134.76|15177.07|15139.07|15172.37|15134.37|10
1613662030000|2021-02-18 15:27:10|15172.42|15134.42|15179.83|15141.83|15181.04|15143.04|15172.42|15134.42|10
1613662040000|2021-02-18 15:27:20|15180.36|15142.36|15183.89|15145.89|15183.89|15145.89|15180.36|15142.36|10
1613662050000|2021-02-18 15:27:30|15183.98|15145.98|15183.44|15145.44|15185.39|15147.39|15182.46|15144.46|10
1613662060000|2021-02-18 15:27:40|15183.43|15145.43|15182.21|15144.21|15183.54|15145.54|15181.71|15143.71|10
1613662070000|2021-02-18 15:27:50|15182.55|15144.55|15182.47|15144.47|15185.63|15147.63|15182.47|15144.47|10
1613662080000|2021-02-18 15:28:00|15182.35|15144.35|15178.44|15140.44|15182.35|15144.35|15178.44|15140.44|10
1613662090000|2021-02-18 15:28:10|15177.95|15139.95|15176.16|15138.16|15179.62|15141.62|15176.16|15138.16|10
1613662100000|2021-02-18 15:28:20|15175.17|15137.17|15170.69|15132.69|15175.17|15137.17|15170.19|15132.19|10
1613662110000|2021-02-18 15:28:30|15170.93|15132.93|15166.79|15128.79|15170.93|15132.93|15165.86|15127.86|10
1613662120000|2021-02-18 15:28:40|15166.66|15128.66|15169.49|15131.49|15169.49|15131.49|15166.44|15128.44|10
1613662130000|2021-02-18 15:28:50|15168.74|15130.74|15166.78|15128.78|15169.35|15131.35|15165.86|15127.86|10
1613662140000|2021-02-18 15:29:00|15169.41|15131.41|15172.72|15134.72|15172.72|15134.72|15168.65|15130.65|10
1613662150000|2021-02-18 15:29:10|15172.86|15134.86|15175.42|15137.42|15176.81|15138.81|15172.86|15134.86|10
1613662160000|2021-02-18 15:29:20|15175.13|15137.13|15177.35|15139.35|15177.81|15139.81|15175.13|15137.13|10
1613662170000|2021-02-18 15:29:30|15176.78|15138.78|15180.27|15142.27|15181.6|15143.6|15176.78|15138.78|10
1613662180000|2021-02-18 15:29:40|15182.73|15144.73|15182.84|15144.84|15183.1|15145.1|15181.46|15143.46|10
1613662190000|2021-02-18 15:29:50|15182.35|15144.35|15182.94|15144.94|15186.44|15148.44|15182.35|15144.35|10
1613662200000|2021-02-18 15:30:00|15183.21|15145.21|15175.55|15137.55|15183.82|15145.82|15175.55|15137.55|10
1613662210000|2021-02-18 15:30:10|15174.64|15136.64|15160.81|15122.81|15174.64|15136.64|15160.81|15122.81|10
1613662220000|2021-02-18 15:30:20|15162.65|15124.65|15154.9|15116.9|15162.65|15124.65|15154.9|15116.9|10
1613662230000|2021-02-18 15:30:30|15154.36|15116.36|15145.69|15107.69|15154.36|15116.36|15144.87|15106.87|10
1613662240000|2021-02-18 15:30:40|15145.98|15107.98|15142.03|15104.03|15146.94|15108.94|15142.03|15104.03|10
1613662250000|2021-02-18 15:30:50|15140.46|15102.46|15123.57|15085.57|15140.46|15102.46|15123.57|15085.57|10
1613662260000|2021-02-18 15:31:00|15122.01|15084.01|15117.6|15079.6|15122.01|15084.01|15117.6|15079.6|10
1613662270000|2021-02-18 15:31:10|15116.42|15078.42|15110.68|15072.68|15116.42|15078.42|15110.68|15072.68|9
1613662280000|2021-02-18 15:31:20|15109.63|15071.63|15104.02|15066.02|15111.22|15073.22|15103.9|15065.9|10
1613662290000|2021-02-18 15:31:30|15104.93|15066.93|15110.43|15072.43|15110.43|15072.43|15104.93|15066.93|10
1613662300000|2021-02-18 15:31:40|15111.63|15073.63|15118|15080|15118|15080|15111.33|15073.33|10
1613662310000|2021-02-18 15:31:50|15119.76|15081.76|15128.17|15090.17|15128.17|15090.17|15119.62|15081.62|10
1613662320000|2021-02-18 15:32:00|15128.63|15090.63|15132.82|15094.82|15134.2|15096.2|15128.63|15090.63|10
1613662330000|2021-02-18 15:32:10|15132.77|15094.77|15131.75|15093.75|15133.63|15095.63|15131.75|15093.75|10
1613662340000|2021-02-18 15:32:20|15131.11|15093.11|15121.78|15083.78|15131.36|15093.36|15121.78|15083.78|10
1613662350000|2021-02-18 15:32:30|15120.72|15082.72|15119.85|15081.85|15122.09|15084.09|15119.85|15081.85|10
1613662360000|2021-02-18 15:32:40|15119.5|15081.5|15118.21|15080.21|15119.5|15081.5|15116.72|15078.72|10
1613662370000|2021-02-18 15:32:50|15117.98|15079.98|15117.23|15079.23|15122.75|15084.75|15117.21|15079.21|10
1613662380000|2021-02-18 15:33:00|15116.98|15078.98|15111.22|15073.22|15116.98|15078.98|15111.19|15073.19|10
1613662390000|2021-02-18 15:33:10|15110.47|15072.47|15109.15|15071.15|15111.16|15073.16|15109.15|15071.15|9
1613662400000|2021-02-18 15:33:20|15109.46|15071.46|15113.05|15075.05|15113.05|15075.05|15109.46|15071.46|10
1613662410000|2021-02-18 15:33:30|15112.27|15074.27|15108.87|15070.87|15112.27|15074.27|15108.87|15070.87|10
1613662420000|2021-02-18 15:33:40|15104.7|15066.7|15101.87|15063.87|15104.7|15066.7|15099.57|15061.57|10
1613662430000|2021-02-18 15:33:50|15102.04|15064.04|15100.06|15062.06|15103.21|15065.21|15100.06|15062.06|10
1613662440000|2021-02-18 15:34:00|15100.03|15062.03|15103.44|15065.44|15103.44|15065.44|15097.4|15059.4|10
1613662450000|2021-02-18 15:34:10|15101.08|15063.08|15098.36|15060.36|15101.15|15063.15|15097.2|15059.2|10
1613662460000|2021-02-18 15:34:20|15097.06|15059.06|15098.79|15060.79|15098.79|15060.79|15095.25|15057.25|10
1613662470000|2021-02-18 15:34:30|15098.66|15060.66|15107.25|15069.25|15107.25|15069.25|15098.66|15060.66|10
1613662480000|2021-02-18 15:34:40|15107|15069|15112.82|15074.82|15112.82|15074.82|15107|15069|9
1613662490000|2021-02-18 15:34:50|15113.99|15075.99|15115.98|15077.98|15115.98|15077.98|15113.2|15075.2|10
1613662500000|2021-02-18 15:35:00|15117.45|15079.45|15120.26|15082.26|15120.26|15082.26|15116.84|15078.84|10
1613662510000|2021-02-18 15:35:10|15121.55|15083.55|15130.75|15092.75|15131.33|15093.33|15121.55|15083.55|10
1613662520000|2021-02-18 15:35:20|15130.94|15092.94|15128.6|15090.6|15132.02|15094.02|15128.6|15090.6|10
1613662530000|2021-02-18 15:35:30|15128.41|15090.41|15124.79|15086.79|15129.05|15091.05|15124.61|15086.61|10
1613662540000|2021-02-18 15:35:40|15124.77|15086.77|15128.04|15090.04|15128.04|15090.04|15124.71|15086.71|10
1613662550000|2021-02-18 15:35:50|15127.53|15089.53|15126.25|15088.25|15127.53|15089.53|15124.56|15086.56|10
1613662560000|2021-02-18 15:36:00|15126.98|15088.98|15122.73|15084.73|15126.98|15088.98|15122.18|15084.18|10
1613662570000|2021-02-18 15:36:10|15122.18|15084.18|15122.13|15084.13|15123.4|15085.4|15121.93|15083.93|10
1613662580000|2021-02-18 15:36:20|15122.7|15084.7|15126.88|15088.88|15126.88|15088.88|15122.7|15084.7|10
1613662590000|2021-02-18 15:36:30|15126.22|15088.22|15129.09|15091.09|15129.09|15091.09|15125.7|15087.7|10
1613662600000|2021-02-18 15:36:40|15129.74|15091.74|15130.15|15092.15|15131.76|15093.76|15129.37|15091.37|10
1613662610000|2021-02-18 15:36:50|15130.98|15092.98|15132.19|15094.19|15132.19|15094.19|15129.69|15091.69|10
1613662620000|2021-02-18 15:37:00|15132.28|15094.28|15137.45|15099.45|15137.45|15099.45|15132.28|15094.28|10
1613662630000|2021-02-18 15:37:10|15137.93|15099.93|15139.86|15101.86|15139.86|15101.86|15137.8|15099.8|10
1613662640000|2021-02-18 15:37:20|15139.66|15101.66|15142.31|15104.31|15142.31|15104.31|15139.66|15101.66|10
1613662650000|2021-02-18 15:37:30|15142.1|15104.1|15146.68|15108.68|15146.68|15108.68|15141.39|15103.39|10
1613662660000|2021-02-18 15:37:40|15147.81|15109.81|15152.98|15114.98|15152.98|15114.98|15147.81|15109.81|10
1613662670000|2021-02-18 15:37:50|15153.82|15115.82|15160.61|15122.61|15160.61|15122.61|15153.82|15115.82|10
1613662680000|2021-02-18 15:38:00|15161.09|15123.09|15161.88|15123.88|15164.3|15126.3|15161.09|15123.09|10
1613662690000|2021-02-18 15:38:10|15160.74|15122.74|15157.01|15119.01|15160.74|15122.74|15157.01|15119.01|10
1613662700000|2021-02-18 15:38:20|15156.48|15118.48|15157.85|15119.85|15157.85|15119.85|15155.3|15117.3|10
1613662710000|2021-02-18 15:38:30|15159.29|15121.29|15162.87|15124.87|15162.87|15124.87|15159.29|15121.29|10
1613662720000|2021-02-18 15:38:40|15163.42|15125.42|15169.01|15131.01|15169.01|15131.01|15162.98|15124.98|9
1613662730000|2021-02-18 15:38:50|15168.89|15130.89|15173.64|15135.64|15174.96|15136.96|15168.89|15130.89|10
1613662740000|2021-02-18 15:39:00|15173.54|15135.54|15175.54|15137.54|15175.54|15137.54|15172.11|15134.11|10
1613662750000|2021-02-18 15:39:10|15176.05|15138.05|15175.85|15137.85|15178.62|15140.62|15175.61|15137.61|10
1613662760000|2021-02-18 15:39:20|15175.44|15137.44|15171.64|15133.64|15175.44|15137.44|15171.64|15133.64|10
1613662770000|2021-02-18 15:39:30|15172.67|15134.67|15176.02|15138.02|15176.02|15138.02|15171.91|15133.91|10
1613662780000|2021-02-18 15:39:40|15175.08|15137.08|15177.93|15139.93|15178.17|15140.17|15175.08|15137.08|10
1613662790000|2021-02-18 15:39:50|15178.28|15140.28|15177.21|15139.21|15178.39|15140.39|15176.2|15138.2|10
1613662800000|2021-02-18 15:40:00|15176.88|15138.88|15176.68|15138.68|15177.7|15139.7|15174.97|15136.97|10
1613662810000|2021-02-18 15:40:10|15177.65|15139.65|15178.48|15140.48|15179.67|15141.67|15177.24|15139.24|10
1613662820000|2021-02-18 15:40:20|15177.67|15139.67|15173.3|15135.3|15178.17|15140.17|15173.3|15135.3|10
1613662830000|2021-02-18 15:40:30|15170.83|15132.83|15161.1|15123.1|15170.83|15132.83|15161.1|15123.1|10
1613662840000|2021-02-18 15:40:40|15160.11|15122.11|15156.72|15118.72|15160.11|15122.11|15156.02|15118.02|10
1613662850000|2021-02-18 15:40:50|15158.25|15120.25|15164.85|15126.85|15164.85|15126.85|15157.92|15119.92|10
1613662860000|2021-02-18 15:41:00|15165.24|15127.24|15172.04|15134.04|15172.04|15134.04|15165.24|15127.24|10
1613662870000|2021-02-18 15:41:10|15173.3|15135.3|15181.83|15143.83|15181.83|15143.83|15173.3|15135.3|10
1613662880000|2021-02-18 15:41:20|15182.99|15144.99|15188.59|15150.59|15188.59|15150.59|15182.99|15144.99|10
1613662890000|2021-02-18 15:41:30|15189.99|15151.99|15192.48|15154.48|15192.48|15154.48|15189.78|15151.78|10
1613662900000|2021-02-18 15:41:40|15192.61|15154.61|15192.87|15154.87|15194.25|15156.25|15192.56|15154.56|10
1613662910000|2021-02-18 15:41:50|15193.95|15155.95|15198.33|15160.33|15198.33|15160.33|15193.95|15155.95|10
1613662920000|2021-02-18 15:42:00|15198.51|15160.51|15204.41|15166.41|15204.41|15166.41|15198.51|15160.51|10
1613662930000|2021-02-18 15:42:10|15203.71|15165.71|15204.49|15166.49|15204.92|15166.92|15202.22|15164.22|10
1613662940000|2021-02-18 15:42:20|15204.04|15166.04|15203.24|15165.24|15204.78|15166.78|15203.24|15165.24|10
1613662950000|2021-02-18 15:42:30|15203.79|15165.79|15204.32|15166.32|15205.05|15167.05|15203.79|15165.79|10
1613662960000|2021-02-18 15:42:40|15204.42|15166.42|15205.93|15167.93|15205.93|15167.93|15203.97|15165.97|8
1613662970000|2021-02-18 15:42:50|15204.98|15166.98|15205.9|15167.9|15205.9|15167.9|15204.27|15166.27|10
1613662980000|2021-02-18 15:43:00|15205.16|15167.16|15204.64|15166.64|15206.2|15168.2|15204.14|15166.14|10
1613662990000|2021-02-18 15:43:10|15203.79|15165.79|15209.61|15171.61|15209.61|15171.61|15203.79|15165.79|10
1613663000000|2021-02-18 15:43:20|15210.18|15172.18|15210.03|15172.03|15211.29|15173.29|15209.55|15171.55|10
1613663010000|2021-02-18 15:43:30|15211.03|15173.03|15212|15174|15212.62|15174.62|15210.86|15172.86|10
1613663020000|2021-02-18 15:43:40|15212.05|15174.05|15208.56|15170.56|15212.05|15174.05|15208.56|15170.56|10
1613663030000|2021-02-18 15:43:50|15208.33|15170.33|15207.13|15169.13|15208.41|15170.41|15207.01|15169.01|10
1613663040000|2021-02-18 15:44:00|15207.36|15169.36|15210.53|15172.53|15211.08|15173.08|15207.36|15169.36|10
1613663050000|2021-02-18 15:44:10|15209.51|15171.51|15206.75|15168.75|15209.51|15171.51|15205.57|15167.57|10
1613663060000|2021-02-18 15:44:20|15206.31|15168.31|15206.82|15168.82|15207.85|15169.85|15205.7|15167.7|10
1613663070000|2021-02-18 15:44:30|15207.59|15169.59|15205.55|15167.55|15207.59|15169.59|15205|15167|10
1613663080000|2021-02-18 15:44:40|15205.5|15167.5|15198.28|15160.28|15205.5|15167.5|15198.28|15160.28|10
1613663090000|2021-02-18 15:44:50|15197.42|15159.42|15192.79|15154.79|15197.42|15159.42|15192.79|15154.79|10
1613663100000|2021-02-18 15:45:00|15192.23|15154.23|15191.05|15153.05|15192.23|15154.23|15189.39|15151.39|10
1613663110000|2021-02-18 15:45:10|15191.66|15153.66|15200.15|15162.15|15200.15|15162.15|15191.66|15153.66|10
1613663120000|2021-02-18 15:45:20|15202.53|15164.53|15206.2|15168.2|15206.2|15168.2|15202.17|15164.17|10
1613663130000|2021-02-18 15:45:30|15208.63|15170.63|15209.96|15171.96|15209.96|15171.96|15207.85|15169.85|10
1613663140000|2021-02-18 15:45:40|15211.43|15173.43|15209.02|15171.02|15211.62|15173.62|15208.99|15170.99|10
1613663150000|2021-02-18 15:45:50|15208.82|15170.82|15206.57|15168.57|15208.82|15170.82|15206.55|15168.55|10
1613663160000|2021-02-18 15:46:00|15206.61|15168.61|15207.15|15169.15|15207.15|15169.15|15206.25|15168.25|10
1613663170000|2021-02-18 15:46:10|15206.79|15168.79|15209.48|15171.48|15209.48|15171.48|15206.79|15168.79|9
1613663180000|2021-02-18 15:46:20|15210.02|15172.02|15210.44|15172.44|15211.04|15173.04|15209.34|15171.34|10
1613663190000|2021-02-18 15:46:30|15210.75|15172.75|15207.57|15169.57|15210.75|15172.75|15207.35|15169.35|10
1613663200000|2021-02-18 15:46:40|15206.69|15168.69|15206.68|15168.68|15206.99|15168.99|15206.02|15168.02|10
1613663210000|2021-02-18 15:46:50|15207.05|15169.05|15207.37|15169.37|15208.96|15170.96|15207.05|15169.05|10
1613663220000|2021-02-18 15:47:00|15208.36|15170.36|15196.34|15158.34|15208.36|15170.36|15196.34|15158.34|10
1613663230000|2021-02-18 15:47:10|15194.53|15156.53|15180.91|15142.91|15194.53|15156.53|15180.91|15142.91|10
1613663240000|2021-02-18 15:47:20|15178.54|15140.54|15169.89|15131.89|15178.54|15140.54|15169.78|15131.78|10
1613663250000|2021-02-18 15:47:30|15168.15|15130.15|15171.77|15133.77|15173.51|15135.51|15168.15|15130.15|10
1613663260000|2021-02-18 15:47:40|15173.27|15135.27|15174.4|15136.4|15174.9|15136.9|15172.37|15134.37|10
1613663270000|2021-02-18 15:47:50|15173.83|15135.83|15167.77|15129.77|15173.83|15135.83|15167.77|15129.77|10
1613663280000|2021-02-18 15:48:00|15168.8|15130.8|15166.63|15128.63|15170.03|15132.03|15165.85|15127.85|10
1613663290000|2021-02-18 15:48:10|15165.63|15127.63|15159.95|15121.95|15166.04|15128.04|15159.95|15121.95|10
1613663300000|2021-02-18 15:48:20|15159.29|15121.29|15151.93|15113.93|15159.29|15121.29|15151.93|15113.93|10
1613663310000|2021-02-18 15:48:30|15150.42|15112.42|15138.77|15100.77|15150.42|15112.42|15138.77|15100.77|10
1613663320000|2021-02-18 15:48:40|15137.16|15099.16|15122.67|15084.67|15138.63|15100.63|15122.67|15084.67|10
1613663330000|2021-02-18 15:48:50|15120.88|15082.88|15120.64|15082.64|15121.31|15083.31|15118.08|15080.08|10
1613663340000|2021-02-18 15:49:00|15120.65|15082.65|15124.05|15086.05|15124.05|15086.05|15120.04|15082.04|10
1613663350000|2021-02-18 15:49:10|15124.95|15086.95|15129.75|15091.75|15129.76|15091.76|15124.95|15086.95|10
1613663360000|2021-02-18 15:49:20|15130.19|15092.19|15139.75|15101.75|15139.75|15101.75|15130.19|15092.19|10
1613663370000|2021-02-18 15:49:30|15140.49|15102.49|15146.95|15108.95|15147.06|15109.06|15140.49|15102.49|10
1613663380000|2021-02-18 15:49:40|15146.1|15108.1|15141.77|15103.77|15146.1|15108.1|15140.86|15102.86|10
1613663390000|2021-02-18 15:49:50|15139.68|15101.68|15134.8|15096.8|15139.68|15101.68|15134.03|15096.03|10
1613663400000|2021-02-18 15:50:00|15134.22|15096.22|15135.1|15097.1|15136.19|15098.19|15134.16|15096.16|10
1613663410000|2021-02-18 15:50:10|15135.97|15097.97|15132.54|15094.54|15135.97|15097.97|15131.75|15093.75|10
1613663420000|2021-02-18 15:50:20|15132.25|15094.25|15135.66|15097.66|15135.66|15097.66|15131.15|15093.15|10
1613663430000|2021-02-18 15:50:30|15136.54|15098.54|15138.13|15100.13|15138.13|15100.13|15136.09|15098.09|10
1613663440000|2021-02-18 15:50:40|15137.87|15099.87|15145.1|15107.1|15145.1|15107.1|15137.68|15099.68|10
1613663450000|2021-02-18 15:50:50|15146.14|15108.14|15150.82|15112.82|15151.39|15113.39|15146.14|15108.14|10
1613663460000|2021-02-18 15:51:00|15151.74|15113.74|15154.16|15116.16|15154.16|15116.16|15151.52|15113.52|10
1613663470000|2021-02-18 15:51:10|15154.18|15116.18|15150.19|15112.19|15154.18|15116.18|15150.13|15112.13|10
1613663480000|2021-02-18 15:51:20|15150.97|15112.97|15151.48|15113.48|15151.48|15113.48|15149.29|15111.29|10
1613663490000|2021-02-18 15:51:30|15152.57|15114.57|15153.51|15115.51|15155.28|15117.28|15152.21|15114.21|10
1613663500000|2021-02-18 15:51:40|15150.84|15112.84|15150.81|15112.81|15151.47|15113.47|15148.97|15110.97|10
1613663510000|2021-02-18 15:51:50|15150.34|15112.34|15153.35|15115.35|15153.35|15115.35|15150.34|15112.34|10
1613663520000|2021-02-18 15:52:00|15151.9|15113.9|15150.15|15112.15|15152.83|15114.83|15150.15|15112.15|10
1613663530000|2021-02-18 15:52:10|15150.14|15112.14|15148.34|15110.34|15150.32|15112.32|15148.3|15110.3|10
1613663540000|2021-02-18 15:52:20|15148.32|15110.32|15149.09|15111.09|15149.09|15111.09|15147.69|15109.69|9
1613663550000|2021-02-18 15:52:30|15150.26|15112.26|15145.61|15107.61|15150.26|15112.26|15144.98|15106.98|10
1613663560000|2021-02-18 15:52:40|15145.65|15107.65|15145.95|15107.95|15146.58|15108.58|15145.34|15107.34|10
1613663570000|2021-02-18 15:52:50|15146.01|15108.01|15146.17|15108.17|15146.78|15108.78|15145.67|15107.67|10
1613663580000|2021-02-18 15:53:00|15145.52|15107.52|15145.72|15107.72|15145.8|15107.8|15144.86|15106.86|10
1613663590000|2021-02-18 15:53:10|15145.06|15107.06|15143.17|15105.17|15145.35|15107.35|15143.17|15105.17|10
1613663600000|2021-02-18 15:53:20|15143.02|15105.02|15140.09|15102.09|15143.02|15105.02|15140.09|15102.09|10
1613663610000|2021-02-18 15:53:30|15139.51|15101.51|15138.67|15100.67|15139.92|15101.92|15138.35|15100.35|10
1613663620000|2021-02-18 15:53:40|15138.46|15100.46|15135.08|15097.08|15138.61|15100.61|15135.08|15097.08|10
1613663630000|2021-02-18 15:53:50|15132.26|15094.26|15123.11|15085.11|15132.26|15094.26|15123.11|15085.11|10
1613663640000|2021-02-18 15:54:00|15122.68|15084.68|15123.82|15085.82|15125.76|15087.76|15122.68|15084.68|10
1613663650000|2021-02-18 15:54:10|15121.6|15083.6|15111.3|15073.3|15121.6|15083.6|15111.19|15073.19|10
1613663660000|2021-02-18 15:54:20|15111.22|15073.22|15109.41|15071.41|15111.68|15073.68|15108.64|15070.64|10
1613663670000|2021-02-18 15:54:30|15111.19|15073.19|15115.73|15077.73|15115.73|15077.73|15111.19|15073.19|10
1613663680000|2021-02-18 15:54:40|15116.11|15078.11|15116.26|15078.26|15117.68|15079.68|15115.75|15077.75|10
1613663690000|2021-02-18 15:54:50|15116.54|15078.54|15122.54|15084.54|15123.11|15085.11|15116.54|15078.54|10
1613663700000|2021-02-18 15:55:00|15123.2|15085.2|15120.4|15082.4|15123.2|15085.2|15120.4|15082.4|10
1613663710000|2021-02-18 15:55:10|15120.07|15082.07|15122.2|15084.2|15122.2|15084.2|15119.63|15081.63|10
1613663720000|2021-02-18 15:55:20|15122.77|15084.77|15128.81|15090.81|15128.81|15090.81|15122.77|15084.77|10
1613663730000|2021-02-18 15:55:30|15129.59|15091.59|15132.73|15094.73|15132.73|15094.73|15129.59|15091.59|10
1613663740000|2021-02-18 15:55:40|15133.19|15095.19|15134.37|15096.37|15134.37|15096.37|15132.07|15094.07|10
1613663750000|2021-02-18 15:55:50|15134.54|15096.54|15137.95|15099.95|15137.95|15099.95|15133.67|15095.67|10
1613663760000|2021-02-18 15:56:00|15138.95|15100.95|15138.75|15100.75|15141.69|15103.69|15138.75|15100.75|10
1613663770000|2021-02-18 15:56:10|15138.04|15100.04|15138.86|15100.86|15139.06|15101.06|15137.51|15099.51|10
1613663780000|2021-02-18 15:56:20|15139.33|15101.33|15146.7|15108.7|15146.7|15108.7|15139.33|15101.33|10
1613663790000|2021-02-18 15:56:30|15147.11|15109.11|15149.16|15111.16|15150.33|15112.33|15147.06|15109.06|10
1613663800000|2021-02-18 15:56:40|15149.05|15111.05|15152.65|15114.65|15152.65|15114.65|15149.05|15111.05|8
1613663810000|2021-02-18 15:56:50|15154.27|15116.27|15159.47|15121.47|15159.47|15121.47|15154.27|15116.27|10
1613663820000|2021-02-18 15:57:00|15159.7|15121.7|15164.84|15126.84|15164.84|15126.84|15159.12|15121.12|10
1613663830000|2021-02-18 15:57:10|15166.66|15128.66|15169.19|15131.19|15169.19|15131.19|15166.66|15128.66|10
1613663840000|2021-02-18 15:57:20|15170.91|15132.91|15167.58|15129.58|15172.03|15134.03|15167.37|15129.37|10
1613663850000|2021-02-18 15:57:30|15166.99|15128.99|15156.3|15118.3|15166.99|15128.99|15156.3|15118.3|10
1613663860000|2021-02-18 15:57:40|15154.4|15116.4|15148.89|15110.89|15155.14|15117.14|15148.66|15110.66|10
1613663870000|2021-02-18 15:57:50|15148.56|15110.56|15141.32|15103.32|15148.56|15110.56|15140.23|15102.23|10
1613663880000|2021-02-18 15:58:00|15138.41|15100.41|15136.64|15098.64|15138.91|15100.91|15136.38|15098.38|10
1613663890000|2021-02-18 15:58:10|15138.56|15100.56|15140.63|15102.63|15140.63|15102.63|15138.44|15100.44|10
1613663900000|2021-02-18 15:58:20|15140.89|15102.89|15143.15|15105.15|15143.15|15105.15|15140.89|15102.89|10
1613663910000|2021-02-18 15:58:30|15143.11|15105.11|15143.33|15105.33|15143.58|15105.58|15141.59|15103.59|10
1613663920000|2021-02-18 15:58:40|15143.45|15105.45|15143.37|15105.37|15143.66|15105.66|15142.28|15104.28|10
1613663930000|2021-02-18 15:58:50|15143.01|15105.01|15143.1|15105.1|15143.37|15105.37|15142.04|15104.04|10
1613663940000|2021-02-18 15:59:00|15142.42|15104.42|15139.69|15101.69|15142.42|15104.42|15139.32|15101.32|10
1613663950000|2021-02-18 15:59:10|15138.94|15100.94|15135.86|15097.86|15139.23|15101.23|15135.57|15097.57|10
1613663960000|2021-02-18 15:59:20|15134.38|15096.38|15136.24|15098.24|15136.24|15098.24|15134.38|15096.38|9
1613663970000|2021-02-18 15:59:30|15135.78|15097.78|15130.5|15092.5|15135.78|15097.78|15129.76|15091.76|10
1613663980000|2021-02-18 15:59:40|15130.93|15092.93|15138.13|15100.13|15138.13|15100.13|15130.93|15092.93|10
1613663990000|2021-02-18 15:59:50|15138.58|15100.58|15136.54|15098.54|15139.35|15101.35|15136.54|15098.54|10
1613664000000|2021-02-18 16:00:00|15135.73|15097.73|15141.41|15103.41|15141.77|15103.77|15135.46|15097.46|10
1613664010000|2021-02-18 16:00:10|15143.83|15105.83|15160.04|15122.04|15160.04|15122.04|15143.83|15105.83|10
1613664020000|2021-02-18 16:00:20|15165.96|15127.96|15170.36|15132.36|15173.59|15135.59|15165.96|15127.96|10
1613664030000|2021-02-18 16:00:30|15171.46|15133.46|15172.4|15134.4|15173.67|15135.67|15171.04|15133.04|10
1613664040000|2021-02-18 16:00:40|15172.87|15134.87|15181.19|15143.19|15181.99|15143.99|15171.78|15133.78|10
1613664050000|2021-02-18 16:00:50|15181.43|15143.43|15180.9|15142.9|15183.94|15145.94|15180.9|15142.9|10
1613664060000|2021-02-18 16:01:00|15183.37|15145.37|15169.52|15131.52|15183.37|15145.37|15169.52|15131.52|10
1613664070000|2021-02-18 16:01:10|15169.27|15131.27|15166.61|15128.61|15171.74|15133.74|15166.61|15128.61|10
1613664080000|2021-02-18 16:01:20|15164.26|15126.26|15154.66|15116.66|15165.22|15127.22|15154.66|15116.66|10
1613664090000|2021-02-18 16:01:30|15151.2|15113.2|15125.68|15087.68|15151.2|15113.2|15125.68|15087.68|10
1613664100000|2021-02-18 16:01:40|15124.27|15086.27|15120.64|15082.64|15124.27|15086.27|15118.74|15080.74|9
1613664110000|2021-02-18 16:01:50|15123.32|15085.32|15129.29|15091.29|15129.29|15091.29|15122.55|15084.55|10
1613664120000|2021-02-18 16:02:00|15132.23|15094.23|15141.47|15103.47|15141.47|15103.47|15130.93|15092.93|10
1613664130000|2021-02-18 16:02:10|15144.22|15106.22|15153.56|15115.56|15153.56|15115.56|15144.22|15106.22|10
1613664140000|2021-02-18 16:02:20|15154.99|15116.99|15159.28|15121.28|15159.28|15121.28|15153.45|15115.45|10
1613664150000|2021-02-18 16:02:30|15158.59|15120.59|15163.43|15125.43|15163.43|15125.43|15158.59|15120.59|10
1613664160000|2021-02-18 16:02:40|15162.85|15124.85|15171.15|15133.15|15171.15|15133.15|15162.85|15124.85|10
1613664170000|2021-02-18 16:02:50|15173.32|15135.32|15175.88|15137.88|15178.24|15140.24|15173.32|15135.32|10
1613664180000|2021-02-18 16:03:00|15173.27|15135.27|15172.36|15134.36|15173.69|15135.69|15171.87|15133.87|10
1613664190000|2021-02-18 16:03:10|15172.97|15134.97|15167.93|15129.93|15172.97|15134.97|15167.54|15129.54|10
1613664200000|2021-02-18 16:03:20|15168.65|15130.65|15159.36|15121.36|15168.65|15130.65|15158.03|15120.03|10
1613664210000|2021-02-18 16:03:30|15158.88|15120.88|15154.54|15116.54|15158.88|15120.88|15153.68|15115.68|10
1613664220000|2021-02-18 16:03:40|15155.63|15117.63|15159.09|15121.09|15159.09|15121.09|15155.63|15117.63|10
1613664230000|2021-02-18 16:03:50|15159.67|15121.67|15162.27|15124.27|15162.79|15124.79|15159.67|15121.67|10
1613664240000|2021-02-18 16:04:00|15162.98|15124.98|15161.73|15123.73|15164.02|15126.02|15161.45|15123.45|10
1613664250000|2021-02-18 16:04:10|15160.6|15122.6|15162.89|15124.89|15162.89|15124.89|15157.38|15119.38|10
1613664260000|2021-02-18 16:04:20|15161.24|15123.24|15164.36|15126.36|15164.36|15126.36|15160.8|15122.8|10
1613664270000|2021-02-18 16:04:30|15164.59|15126.59|15168.08|15130.08|15169.47|15131.47|15164.59|15126.59|10
1613664280000|2021-02-18 16:04:40|15168.2|15130.2|15167.87|15129.87|15169.69|15131.69|15167.87|15129.87|10
1613664290000|2021-02-18 16:04:50|15167.69|15129.69|15169.39|15131.39|15169.8|15131.8|15167.69|15129.69|10
1613664300000|2021-02-18 16:05:00|15169.44|15131.44|15174.93|15136.93|15174.93|15136.93|15169.44|15131.44|9
1613664310000|2021-02-18 16:05:10|15175.53|15137.53|15176.25|15138.25|15178.35|15140.35|15174.11|15136.11|10
1613664320000|2021-02-18 16:05:20|15175.51|15137.51|15172.7|15134.7|15177.11|15139.11|15172.59|15134.59|10
1613664330000|2021-02-18 16:05:30|15170.19|15132.19|15167.26|15129.26|15170.19|15132.19|15167.26|15129.26|9
1613664340000|2021-02-18 16:05:40|15167.42|15129.42|15176.63|15138.63|15176.63|15138.63|15167.42|15129.42|10
1613664350000|2021-02-18 16:05:50|15177.16|15139.16|15176.19|15138.19|15178.36|15140.36|15176.16|15138.16|10
1613664360000|2021-02-18 16:06:00|15175.57|15137.57|15172.5|15134.5|15175.68|15137.68|15172.5|15134.5|10
1613664370000|2021-02-18 16:06:10|15173.04|15135.04|15180.18|15142.18|15180.18|15142.18|15173.04|15135.04|10
1613664380000|2021-02-18 16:06:20|15183.23|15145.23|15192.45|15154.45|15192.45|15154.45|15183.23|15145.23|10
1613664390000|2021-02-18 16:06:30|15192.21|15154.21|15192.73|15154.73|15193.19|15155.19|15191.77|15153.77|10
1613664400000|2021-02-18 16:06:40|15192.37|15154.37|15192.21|15154.21|15193.06|15155.06|15191.07|15153.07|10
1613664410000|2021-02-18 16:06:50|15197.15|15159.15|15197.55|15159.55|15197.68|15159.68|15196.88|15158.88|10
1613664420000|2021-02-18 16:07:00|15198.37|15160.37|15203.73|15165.73|15203.73|15165.73|15197.92|15159.92|10
1613664430000|2021-02-18 16:07:10|15205.32|15167.32|15211.27|15173.27|15211.27|15173.27|15205.32|15167.32|10
1613664440000|2021-02-18 16:07:20|15210.27|15172.27|15204.59|15166.59|15210.27|15172.27|15204.59|15166.59|10
1613664450000|2021-02-18 16:07:30|15203.75|15165.75|15202.2|15164.2|15203.97|15165.97|15201.26|15163.26|10
1613664460000|2021-02-18 16:07:40|15202.76|15164.76|15202.82|15164.82|15204.59|15166.59|15202.76|15164.76|10
1613664470000|2021-02-18 16:07:50|15203.24|15165.24|15201.83|15163.83|15203.47|15165.47|15200.56|15162.56|10
1613664480000|2021-02-18 16:08:00|15203.13|15165.13|15209.97|15171.97|15209.97|15171.97|15203.13|15165.13|10
1613664490000|2021-02-18 16:08:10|15209.31|15171.31|15212.52|15174.52|15212.53|15174.53|15209.31|15171.31|10
1613664500000|2021-02-18 16:08:20|15213.28|15175.28|15212.56|15174.56|15213.28|15175.28|15210.19|15172.19|10
1613664510000|2021-02-18 16:08:30|15212.3|15174.3|15215.11|15177.11|15215.11|15177.11|15210.83|15172.83|10
1613664520000|2021-02-18 16:08:40|15215.23|15177.23|15217.67|15179.67|15217.67|15179.67|15214.88|15176.88|10
1613664530000|2021-02-18 16:08:50|15218.18|15180.18|15217.94|15179.94|15218.18|15180.18|15216.77|15178.77|10
1613664540000|2021-02-18 16:09:00|15217.88|15179.88|15216.77|15178.77|15218.37|15180.37|15216.77|15178.77|10
1613664550000|2021-02-18 16:09:10|15216.83|15178.83|15223.03|15185.03|15223.61|15185.61|15216.83|15178.83|10
1613664560000|2021-02-18 16:09:20|15224.06|15186.06|15225.37|15187.37|15225.92|15187.92|15223.17|15185.17|10
1613664570000|2021-02-18 16:09:30|15225.25|15187.25|15221.99|15183.99|15225.25|15187.25|15219.24|15181.24|10
1613664580000|2021-02-18 16:09:40|15220.76|15182.76|15219.29|15181.29|15221.02|15183.02|15219.29|15181.29|10
1613664590000|2021-02-18 16:09:50|15218.31|15180.31|15220.25|15182.25|15220.25|15182.25|15218.31|15180.31|9
1613664600000|2021-02-18 16:10:00|15220.61|15182.61|15215.19|15177.19|15220.67|15182.67|15215.19|15177.19|10
1613664610000|2021-02-18 16:10:10|15212.7|15174.7|15212.06|15174.06|15213.55|15175.55|15211.38|15173.38|10
1613664620000|2021-02-18 16:10:20|15212.19|15174.19|15216.53|15178.53|15216.53|15178.53|15211.35|15173.35|10
1613664630000|2021-02-18 16:10:30|15215.52|15177.52|15217.76|15179.76|15217.76|15179.76|15215.19|15177.19|10
1613664640000|2021-02-18 16:10:40|15217.24|15179.24|15223.05|15185.05|15223.12|15185.12|15217.03|15179.03|10
1613664650000|2021-02-18 16:10:50|15223.75|15185.75|15224.07|15186.07|15225.95|15187.95|15223.75|15185.75|10
1613664660000|2021-02-18 16:11:00|15224.56|15186.56|15223.61|15185.61|15224.79|15186.79|15223.21|15185.21|10
1613664670000|2021-02-18 16:11:10|15223.25|15185.25|15228.08|15190.08|15228.08|15190.08|15223.1|15185.1|9
1613664680000|2021-02-18 16:11:20|15228.46|15190.46|15231.45|15193.45|15231.45|15193.45|15228.07|15190.07|10
1613664690000|2021-02-18 16:11:30|15231.39|15193.39|15233.98|15195.98|15233.98|15195.98|15229.87|15191.87|9
1613664700000|2021-02-18 16:11:40|15234.07|15196.07|15231.29|15193.29|15234.13|15196.13|15230.9|15192.9|10
1613664710000|2021-02-18 16:11:50|15230.62|15192.62|15228.93|15190.93|15230.62|15192.62|15228.24|15190.24|10
1613664720000|2021-02-18 16:12:00|15227.59|15189.59|15225.41|15187.41|15227.59|15189.59|15225.03|15187.03|10
1613664730000|2021-02-18 16:12:10|15225.3|15187.3|15222.7|15184.7|15225.71|15187.71|15222.7|15184.7|10
1613664740000|2021-02-18 16:12:20|15224.3|15186.3|15221.87|15183.87|15224.45|15186.45|15221.87|15183.87|10
1613664750000|2021-02-18 16:12:30|15221.15|15183.15|15221.51|15183.51|15222.81|15184.81|15220.96|15182.96|10
1613664760000|2021-02-18 16:12:40|15220.9|15182.9|15215.08|15177.08|15220.9|15182.9|15215.08|15177.08|10
1613664770000|2021-02-18 16:12:50|15215.79|15177.79|15213.74|15175.74|15215.79|15177.79|15211.95|15173.95|10
1613664780000|2021-02-18 16:13:00|15214.34|15176.34|15216.11|15178.11|15216.23|15178.23|15214.34|15176.34|10
1613664790000|2021-02-18 16:13:10|15216.28|15178.28|15215.22|15177.22|15217.15|15179.15|15215.22|15177.22|10
1613664800000|2021-02-18 16:13:20|15215.41|15177.41|15216.49|15178.49|15217.14|15179.14|15214.62|15176.62|10
1613664810000|2021-02-18 16:13:30|15215.77|15177.77|15215.55|15177.55|15216.45|15178.45|15215.41|15177.41|10
1613664820000|2021-02-18 16:13:40|15215.88|15177.88|15214.1|15176.1|15215.88|15177.88|15213.74|15175.74|10
1613664830000|2021-02-18 16:13:50|15213.36|15175.36|15215.82|15177.82|15215.82|15177.82|15213.31|15175.31|10
1613664840000|2021-02-18 16:14:00|15216.13|15178.13|15219.76|15181.76|15219.76|15181.76|15216.13|15178.13|10
1613664850000|2021-02-18 16:14:10|15219.89|15181.89|15221.53|15183.53|15221.79|15183.79|15219.89|15181.89|10
1613664860000|2021-02-18 16:14:20|15221.96|15183.96|15218.4|15180.4|15221.96|15183.96|15217.91|15179.91|10
1613664870000|2021-02-18 16:14:30|15219.21|15181.21|15219.93|15181.93|15219.93|15181.93|15217.97|15179.97|10
1613664880000|2021-02-18 16:14:40|15220.85|15182.85|15221.12|15183.12|15223.09|15185.09|15220.85|15182.85|10
1613664890000|2021-02-18 16:14:50|15221.37|15183.37|15219.63|15181.63|15221.37|15183.37|15218.75|15180.75|10
1613664900000|2021-02-18 16:15:00|15218.52|15180.52|15216.96|15178.96|15219.94|15181.94|15216.71|15178.71|10
1613664910000|2021-02-18 16:15:10|15217.42|15179.42|15217.98|15179.98|15218.09|15180.09|15217.23|15179.23|10
1613664920000|2021-02-18 16:15:20|15218.23|15180.23|15218.03|15180.03|15219.07|15181.07|15217.88|15179.88|10
1613664930000|2021-02-18 16:15:30|15217.93|15179.93|15218.39|15180.39|15218.57|15180.57|15216.76|15178.76|10
1613664940000|2021-02-18 16:15:40|15218.86|15180.86|15218.17|15180.17|15219.1|15181.1|15218.01|15180.01|10
1613664950000|2021-02-18 16:15:50|15218.94|15180.94|15219.51|15181.51|15220.22|15182.22|15218.84|15180.84|10
1613664960000|2021-02-18 16:16:00|15219.38|15181.38|15220.91|15182.91|15221.23|15183.23|15219.36|15181.36|10
1613664970000|2021-02-18 16:16:10|15220.43|15182.43|15222.58|15184.58|15223.84|15185.84|15219.13|15181.13|10
1613664980000|2021-02-18 16:16:20|15222.95|15184.95|15218.9|15180.9|15222.95|15184.95|15218.57|15180.57|10
1613664990000|2021-02-18 16:16:30|15218.24|15180.24|15218.64|15180.64|15221.31|15183.31|15218.24|15180.24|10
1613665000000|2021-02-18 16:16:40|15220.07|15182.07|15220.21|15182.21|15220.73|15182.73|15217.85|15179.85|10
1613665010000|2021-02-18 16:16:50|15221.12|15183.12|15221.17|15183.17|15222.62|15184.62|15220.5|15182.5|10
1613665020000|2021-02-18 16:17:00|15220.4|15182.4|15222|15184|15222.2|15184.2|15220.4|15182.4|10
1613665030000|2021-02-18 16:17:10|15223.01|15185.01|15222.47|15184.47|15224.94|15186.94|15222.36|15184.36|10
1613665040000|2021-02-18 16:17:20|15222.39|15184.39|15218.07|15180.07|15223.42|15185.42|15217.31|15179.31|10
1613665050000|2021-02-18 16:17:30|15216.62|15178.62|15219.16|15181.16|15220.7|15182.7|15216.62|15178.62|9
1613665060000|2021-02-18 16:17:40|15220.13|15182.13|15214.14|15176.14|15220.13|15182.13|15214.1|15176.1|10
1613665070000|2021-02-18 16:17:50|15216.03|15178.03|15215.92|15177.92|15218.8|15180.8|15215.92|15177.92|10
1613665080000|2021-02-18 16:18:00|15217.5|15179.5|15216.38|15178.38|15218.22|15180.22|15215.53|15177.53|10
1613665090000|2021-02-18 16:18:10|15216.39|15178.39|15210.48|15172.48|15216.39|15178.39|15210.42|15172.42|10
1613665100000|2021-02-18 16:18:20|15210.07|15172.07|15217.14|15179.14|15217.14|15179.14|15209.98|15171.98|10
1613665110000|2021-02-18 16:18:30|15217.19|15179.19|15219.22|15181.22|15219.22|15181.22|15216.32|15178.32|10
1613665120000|2021-02-18 16:18:40|15216.79|15178.79|15216.76|15178.76|15218.81|15180.81|15216.76|15178.76|10
1613665130000|2021-02-18 16:18:50|15217.73|15179.73|15216.92|15178.92|15217.73|15179.73|15215.8|15177.8|10
1613665140000|2021-02-18 16:19:00|15217.22|15179.22|15218.84|15180.84|15219.05|15181.05|15217.22|15179.22|10
1613665150000|2021-02-18 16:19:10|15219.3|15181.3|15219.74|15181.74|15221.77|15183.77|15219.03|15181.03|10
1613665160000|2021-02-18 16:19:20|15220.43|15182.43|15216.51|15178.51|15220.43|15182.43|15215.13|15177.13|10
1613665170000|2021-02-18 16:19:30|15216.82|15178.82|15215.21|15177.21|15217|15179|15215.21|15177.21|10
1613665180000|2021-02-18 16:19:40|15214.84|15176.84|15214.31|15176.31|15214.99|15176.99|15212.38|15174.38|10
1613665190000|2021-02-18 16:19:50|15216.08|15178.08|15210.48|15172.48|15216.08|15178.08|15208.33|15170.33|10
1613665200000|2021-02-18 16:20:00|15205.34|15167.34|15201.77|15163.77|15205.62|15167.62|15198.22|15160.22|10
1613665210000|2021-02-18 16:20:10|15201.76|15163.76|15201.89|15163.89|15202.53|15164.53|15200.8|15162.8|10
1613665220000|2021-02-18 16:20:20|15201.28|15163.28|15197.61|15159.61|15201.32|15163.32|15197.04|15159.04|10
1613665230000|2021-02-18 16:20:30|15199.25|15161.25|15195.27|15157.27|15199.25|15161.25|15195.27|15157.27|10
1613665240000|2021-02-18 16:20:40|15195.2|15157.2|15192.27|15154.27|15195.94|15157.94|15192.27|15154.27|9
1613665250000|2021-02-18 16:20:50|15190.51|15152.51|15182.51|15144.51|15190.51|15152.51|15182.33|15144.33|10
1613665260000|2021-02-18 16:21:00|15183.27|15145.27|15182.23|15144.23|15184.98|15146.98|15180.46|15142.46|10
1613665270000|2021-02-18 16:21:10|15182.3|15144.3|15171.55|15133.55|15182.3|15144.3|15171.55|15133.55|10
1613665280000|2021-02-18 16:21:20|15170.35|15132.35|15165.46|15127.46|15170.35|15132.35|15164.25|15126.25|10
1613665290000|2021-02-18 16:21:30|15165.83|15127.83|15166.04|15128.04|15166.04|15128.04|15161.75|15123.75|10
1613665300000|2021-02-18 16:21:40|15166.12|15128.12|15171.09|15133.09|15171.12|15133.12|15166.12|15128.12|10
1613665310000|2021-02-18 16:21:50|15169.58|15131.58|15168.43|15130.43|15169.58|15131.58|15167.5|15129.5|9
1613665320000|2021-02-18 16:22:00|15167.59|15129.59|15166.16|15128.16|15167.69|15129.69|15165.59|15127.59|10
1613665330000|2021-02-18 16:22:10|15166.36|15128.36|15170.94|15132.94|15170.94|15132.94|15166.36|15128.36|10
1613665340000|2021-02-18 16:22:20|15169.62|15131.62|15171.13|15133.13|15171.8|15133.8|15169.62|15131.62|10
1613665350000|2021-02-18 16:22:30|15170.36|15132.36|15171.97|15133.97|15172.83|15134.83|15170.36|15132.36|10
1613665360000|2021-02-18 16:22:40|15173.46|15135.46|15177.04|15139.04|15177.04|15139.04|15173.28|15135.28|10
1613665370000|2021-02-18 16:22:50|15176.47|15138.47|15182.39|15144.39|15182.39|15144.39|15176.47|15138.47|10
1613665380000|2021-02-18 16:23:00|15181.44|15143.44|15180.01|15142.01|15182.86|15144.86|15179.34|15141.34|10
1613665390000|2021-02-18 16:23:10|15180.31|15142.31|15194.26|15156.26|15194.26|15156.26|15180.31|15142.31|10
1613665400000|2021-02-18 16:23:20|15194.48|15156.48|15198.49|15160.49|15198.49|15160.49|15192.72|15154.72|10
1613665410000|2021-02-18 16:23:30|15199.59|15161.59|15209.22|15171.22|15209.22|15171.22|15199.39|15161.39|10
1613665420000|2021-02-18 16:23:40|15209.68|15171.68|15210.63|15172.63|15211.89|15173.89|15209.58|15171.58|10
1613665430000|2021-02-18 16:23:50|15210.22|15172.22|15208.22|15170.22|15210.66|15172.66|15207.7|15169.7|10
1613665440000|2021-02-18 16:24:00|15208.68|15170.68|15214.66|15176.66|15214.66|15176.66|15208.68|15170.68|10
1613665450000|2021-02-18 16:24:10|15214.82|15176.82|15220.28|15182.28|15221.27|15183.27|15214.82|15176.82|10
1613665460000|2021-02-18 16:24:20|15220.36|15182.36|15219.83|15181.83|15221.33|15183.33|15218.98|15180.98|10
1613665470000|2021-02-18 16:24:30|15219.82|15181.82|15217.08|15179.08|15219.82|15181.82|15217.08|15179.08|10
1613665480000|2021-02-18 16:24:40|15216.59|15178.59|15212.98|15174.98|15216.59|15178.59|15212.1|15174.1|10
1613665490000|2021-02-18 16:24:50|15213.04|15175.04|15214.73|15176.73|15215.05|15177.05|15212.9|15174.9|10
1613665500000|2021-02-18 16:25:00|15215.99|15177.99|15224.18|15186.18|15224.18|15186.18|15215.88|15177.88|10
1613665510000|2021-02-18 16:25:10|15224.07|15186.07|15231.84|15193.84|15231.84|15193.84|15224.07|15186.07|10
1613665520000|2021-02-18 16:25:20|15232.59|15194.59|15241.22|15203.22|15241.22|15203.22|15231.81|15193.81|10
1613665530000|2021-02-18 16:25:30|15242.06|15204.06|15243.43|15205.43|15243.51|15205.51|15240.78|15202.78|10
1613665540000|2021-02-18 16:25:40|15243.96|15205.96|15245.75|15207.75|15246.7|15208.7|15243.95|15205.95|10
1613665550000|2021-02-18 16:25:50|15246.15|15208.15|15244.1|15206.1|15247.07|15209.07|15244.1|15206.1|10
1613665560000|2021-02-18 16:26:00|15245.13|15207.13|15246.55|15208.55|15247.02|15209.02|15245.13|15207.13|10
1613665570000|2021-02-18 16:26:10|15246.79|15208.79|15253.17|15215.17|15255.22|15217.22|15246.79|15208.79|10
1613665580000|2021-02-18 16:26:20|15253.83|15215.83|15255.6|15217.6|15255.75|15217.75|15253.83|15215.83|10
1613665590000|2021-02-18 16:26:30|15255.52|15217.52|15256.55|15218.55|15256.67|15218.67|15255.52|15217.52|10
1613665600000|2021-02-18 16:26:40|15256.25|15218.25|15254.52|15216.52|15256.48|15218.48|15254.03|15216.03|10
1613665610000|2021-02-18 16:26:50|15254.87|15216.87|15256.65|15218.65|15256.78|15218.78|15254.87|15216.87|10
1613665620000|2021-02-18 16:27:00|15256.4|15218.4|15253.68|15215.68|15256.4|15218.4|15253.68|15215.68|10
1613665630000|2021-02-18 16:27:10|15253.69|15215.69|15254.55|15216.55|15254.77|15216.77|15253.69|15215.69|10
1613665640000|2021-02-18 16:27:20|15254.43|15216.43|15253.92|15215.92|15254.43|15216.43|15253.22|15215.22|10
1613665650000|2021-02-18 16:27:30|15253.18|15215.18|15249.91|15211.91|15253.18|15215.18|15249.91|15211.91|10
1613665660000|2021-02-18 16:27:40|15250.14|15212.14|15249.51|15211.51|15251.02|15213.02|15248.91|15210.91|10
1613665670000|2021-02-18 16:27:50|15249.07|15211.07|15245.85|15207.85|15249.07|15211.07|15244.32|15206.32|10
1613665680000|2021-02-18 16:28:00|15246.42|15208.42|15242.25|15204.25|15246.42|15208.42|15242.2|15204.2|10
1613665690000|2021-02-18 16:28:10|15241.79|15203.79|15238.75|15200.75|15241.79|15203.79|15238.75|15200.75|10
1613665700000|2021-02-18 16:28:20|15238.45|15200.45|15235.5|15197.5|15238.45|15200.45|15235.5|15197.5|10
1613665710000|2021-02-18 16:28:30|15234.59|15196.59|15236.12|15198.12|15236.77|15198.77|15234.08|15196.08|10
1613665720000|2021-02-18 16:28:40|15236.89|15198.89|15237.95|15199.95|15238.62|15200.62|15236.89|15198.89|10
1613665730000|2021-02-18 16:28:50|15238.57|15200.57|15235.68|15197.68|15238.67|15200.67|15235.68|15197.68|10
1613665740000|2021-02-18 16:29:00|15235.28|15197.28|15234.92|15196.92|15236.35|15198.35|15234.92|15196.92|10
1613665750000|2021-02-18 16:29:10|15234.69|15196.69|15231.97|15193.97|15234.69|15196.69|15231.57|15193.57|10
1613665760000|2021-02-18 16:29:20|15232.28|15194.28|15233.28|15195.28|15234.31|15196.31|15232.28|15194.28|10
1613665770000|2021-02-18 16:29:30|15233.38|15195.38|15234.65|15196.65|15235.39|15197.39|15233.38|15195.38|10
1613665780000|2021-02-18 16:29:40|15235.14|15197.14|15233.53|15195.53|15235.14|15197.14|15233.53|15195.53|10
1613665790000|2021-02-18 16:29:50|15232.97|15194.97|15231.68|15193.68|15232.97|15194.97|15231.55|15193.55|10
1613665800000|2021-02-18 16:30:00|15232.24|15194.24|15228.24|15190.24|15232.24|15194.24|15228.24|15190.24|10
1613665810000|2021-02-18 16:30:10|15228.31|15190.31|15228.96|15190.96|15228.96|15190.96|15227.55|15189.55|10
1613665820000|2021-02-18 16:30:20|15229.26|15191.26|15231.68|15193.68|15231.68|15193.68|15229.26|15191.26|9
1613665830000|2021-02-18 16:30:30|15231.57|15193.57|15229.59|15191.59|15231.57|15193.57|15229.59|15191.59|10
1613665840000|2021-02-18 16:30:40|15231.24|15193.24|15227.4|15189.4|15231.24|15193.24|15226.7|15188.7|10
1613665850000|2021-02-18 16:30:50|15226.48|15188.48|15222.34|15184.34|15226.48|15188.48|15221.52|15183.52|10
1613665860000|2021-02-18 16:31:00|15222.77|15184.77|15217.06|15179.06|15222.77|15184.77|15215.45|15177.45|10
1613665870000|2021-02-18 16:31:10|15216.71|15178.71|15214.04|15176.04|15217.27|15179.27|15214.04|15176.04|9
1613665880000|2021-02-18 16:31:20|15213.45|15175.45|15207.92|15169.92|15213.64|15175.64|15207.92|15169.92|10
1613665890000|2021-02-18 16:31:30|15207.34|15169.34|15203.73|15165.73|15207.34|15169.34|15200.99|15162.99|10
1613665900000|2021-02-18 16:31:40|15202.13|15164.13|15202.52|15164.52|15204.27|15166.27|15202.02|15164.02|10
1613665910000|2021-02-18 16:31:50|15202.5|15164.5|15199.87|15161.87|15202.5|15164.5|15199.62|15161.62|10
1613665920000|2021-02-18 16:32:00|15200.16|15162.16|15202.59|15164.59|15202.59|15164.59|15199.2|15161.2|10
1613665930000|2021-02-18 16:32:10|15202.05|15164.05|15203.8|15165.8|15204.25|15166.25|15201.85|15163.85|10
1613665940000|2021-02-18 16:32:20|15203.88|15165.88|15201.2|15163.2|15203.88|15165.88|15199.25|15161.25|10
1613665950000|2021-02-18 16:32:30|15201.28|15163.28|15202.54|15164.54|15203.28|15165.28|15201.18|15163.18|10
1613665960000|2021-02-18 16:32:40|15202.07|15164.07|15199.5|15161.5|15202.98|15164.98|15199.5|15161.5|10
1613665970000|2021-02-18 16:32:50|15199.53|15161.53|15197.88|15159.88|15199.53|15161.53|15197.22|15159.22|10
1613665980000|2021-02-18 16:33:00|15197.66|15159.66|15199.54|15161.54|15201.16|15163.16|15197.66|15159.66|10
1613665990000|2021-02-18 16:33:10|15199.6|15161.6|15198.3|15160.3|15199.6|15161.6|15197.34|15159.34|10
1613666000000|2021-02-18 16:33:20|15198.37|15160.37|15200.43|15162.43|15200.48|15162.48|15198.37|15160.37|10
1613666010000|2021-02-18 16:33:30|15200.25|15162.25|15198.41|15160.41|15200.54|15162.54|15198.41|15160.41|10
1613666020000|2021-02-18 16:33:40|15197.97|15159.97|15197.9|15159.9|15198.99|15160.99|15197.6|15159.6|10
1613666030000|2021-02-18 16:33:50|15198.26|15160.26|15200.81|15162.81|15200.81|15162.81|15197.62|15159.62|10
1613666040000|2021-02-18 16:34:00|15200.41|15162.41|15203.36|15165.36|15203.36|15165.36|15200.41|15162.41|10
1613666050000|2021-02-18 16:34:10|15203.6|15165.6|15208.67|15170.67|15208.67|15170.67|15203.6|15165.6|10
1613666060000|2021-02-18 16:34:20|15209.77|15171.77|15212.61|15174.61|15213.71|15175.71|15209.77|15171.77|10
1613666070000|2021-02-18 16:34:30|15212.73|15174.73|15214.91|15176.91|15214.91|15176.91|15211.91|15173.91|10
1613666080000|2021-02-18 16:34:40|15215.01|15177.01|15219.43|15181.43|15219.43|15181.43|15214.67|15176.67|10
1613666090000|2021-02-18 16:34:50|15221.53|15183.53|15231.33|15193.33|15231.33|15193.33|15221.53|15183.53|9
1613666100000|2021-02-18 16:35:00|15230.91|15192.91|15236.41|15198.41|15236.41|15198.41|15230.91|15192.91|10
1613666110000|2021-02-18 16:35:10|15236.15|15198.15|15237.4|15199.4|15237.4|15199.4|15236.15|15198.15|10
1613666120000|2021-02-18 16:35:20|15237.86|15199.86|15232.23|15194.23|15237.86|15199.86|15232.23|15194.23|10
1613666130000|2021-02-18 16:35:30|15232.58|15194.58|15234.11|15196.11|15234.12|15196.12|15232.58|15194.58|10
1613666140000|2021-02-18 16:35:40|15234.1|15196.1|15230.93|15192.93|15234.1|15196.1|15230.28|15192.28|10
1613666150000|2021-02-18 16:35:50|15230.84|15192.84|15227.6|15189.6|15230.84|15192.84|15227.6|15189.6|10
1613666160000|2021-02-18 16:36:00|15226.05|15188.05|15220.98|15182.98|15226.05|15188.05|15220.98|15182.98|10
1613666170000|2021-02-18 16:36:10|15220.9|15182.9|15221.95|15183.95|15221.95|15183.95|15220.59|15182.59|10
1613666180000|2021-02-18 16:36:20|15221.67|15183.67|15221.94|15183.94|15222.16|15184.16|15221.67|15183.67|10
1613666190000|2021-02-18 16:36:30|15221.37|15183.37|15222.88|15184.88|15222.88|15184.88|15220.34|15182.34|10
1613666200000|2021-02-18 16:36:40|15223|15185|15222.27|15184.27|15223.26|15185.26|15222.27|15184.27|10
1613666210000|2021-02-18 16:36:50|15222.98|15184.98|15222.43|15184.43|15223.21|15185.21|15222.28|15184.28|10
1613666220000|2021-02-18 16:37:00|15222.64|15184.64|15222.85|15184.85|15223.23|15185.23|15221.96|15183.96|10
1613666230000|2021-02-18 16:37:10|15222.89|15184.89|15223.72|15185.72|15223.72|15185.72|15222.11|15184.11|10
1613666240000|2021-02-18 16:37:20|15223.78|15185.78|15224.38|15186.38|15225.63|15187.63|15223.78|15185.78|10
1613666250000|2021-02-18 16:37:30|15224.87|15186.87|15221.32|15183.32|15225.49|15187.49|15221.32|15183.32|10
1613666260000|2021-02-18 16:37:40|15220.8|15182.8|15212.46|15174.46|15220.8|15182.8|15212.46|15174.46|10
1613666270000|2021-02-18 16:37:50|15212.23|15174.23|15202.97|15164.97|15212.23|15174.23|15202.97|15164.97|10
1613666280000|2021-02-18 16:38:00|15202.63|15164.63|15197.72|15159.72|15202.63|15164.63|15197.72|15159.72|10
1613666290000|2021-02-18 16:38:10|15197.4|15159.4|15197.89|15159.89|15198.31|15160.31|15197.27|15159.27|10
1613666300000|2021-02-18 16:38:20|15198.74|15160.74|15200.41|15162.41|15202.35|15164.35|15198.74|15160.74|10
1613666310000|2021-02-18 16:38:30|15201.52|15163.52|15204.22|15166.22|15204.22|15166.22|15200.3|15162.3|10
1613666320000|2021-02-18 16:38:40|15204.49|15166.49|15204.29|15166.29|15204.92|15166.92|15203.4|15165.4|10
1613666330000|2021-02-18 16:38:50|15203.07|15165.07|15204.44|15166.44|15204.44|15166.44|15201.54|15163.54|10
1613666340000|2021-02-18 16:39:00|15204.27|15166.27|15199.66|15161.66|15204.62|15166.62|15199.66|15161.66|10
1613666350000|2021-02-18 16:39:10|15200.29|15162.29|15192.96|15154.96|15200.91|15162.91|15192.69|15154.69|10
1613666360000|2021-02-18 16:39:20|15191.66|15153.66|15190.44|15152.44|15191.66|15153.66|15189.33|15151.33|10
1613666370000|2021-02-18 16:39:30|15190.2|15152.2|15197.16|15159.16|15197.16|15159.16|15190.2|15152.2|10
1613666380000|2021-02-18 16:39:40|15196.76|15158.76|15195.69|15157.69|15196.76|15158.76|15194|15156|10
1613666390000|2021-02-18 16:39:50|15197|15159|15201.37|15163.37|15201.37|15163.37|15197|15159|10
1613666400000|2021-02-18 16:40:00|15201.51|15163.51|15202.49|15164.49|15202.55|15164.55|15201.51|15163.51|10
1613666410000|2021-02-18 16:40:10|15200.35|15162.35|15199.01|15161.01|15200.35|15162.35|15198.68|15160.68|10
1613666420000|2021-02-18 16:40:20|15199.27|15161.27|15199.08|15161.08|15199.8|15161.8|15199|15161|10
1613666430000|2021-02-18 16:40:30|15199.1|15161.1|15198|15160|15199.1|15161.1|15196.82|15158.82|10
1613666440000|2021-02-18 16:40:40|15197.53|15159.53|15198.13|15160.13|15198.13|15160.13|15196.29|15158.29|10
1613666450000|2021-02-18 16:40:50|15197|15159|15195.6|15157.6|15197.42|15159.42|15195.06|15157.06|10
1613666460000|2021-02-18 16:41:00|15196|15158|15197.44|15159.44|15197.44|15159.44|15196|15158|10
1613666470000|2021-02-18 16:41:10|15197.83|15159.83|15200.72|15162.72|15200.72|15162.72|15197.83|15159.83|10
1613666480000|2021-02-18 16:41:20|15200.56|15162.56|15200.93|15162.93|15203.35|15165.35|15200.56|15162.56|10
1613666490000|2021-02-18 16:41:30|15201.65|15163.65|15202.57|15164.57|15202.57|15164.57|15201.25|15163.25|10
1613666500000|2021-02-18 16:41:40|15202.42|15164.42|15209.03|15171.03|15209.03|15171.03|15202.42|15164.42|10
1613666510000|2021-02-18 16:41:50|15209.35|15171.35|15206.81|15168.81|15209.35|15171.35|15206.81|15168.81|10
1613666520000|2021-02-18 16:42:00|15207.74|15169.74|15210.66|15172.66|15211.28|15173.28|15207.74|15169.74|10
1613666530000|2021-02-18 16:42:10|15208.25|15170.25|15210.97|15172.97|15210.97|15172.97|15208.25|15170.25|10
1613666540000|2021-02-18 16:42:20|15211.78|15173.78|15215.88|15177.88|15215.88|15177.88|15210.87|15172.87|10
1613666550000|2021-02-18 16:42:30|15216.23|15178.23|15222.64|15184.64|15222.64|15184.64|15216.23|15178.23|10
1613666560000|2021-02-18 16:42:40|15222.84|15184.84|15224.46|15186.46|15224.46|15186.46|15221.92|15183.92|10
1613666570000|2021-02-18 16:42:50|15225.29|15187.29|15231.68|15193.68|15231.68|15193.68|15225.29|15187.29|10
1613666580000|2021-02-18 16:43:00|15231.12|15193.12|15231.87|15193.87|15233.08|15195.08|15230.34|15192.34|10
1613666590000|2021-02-18 16:43:10|15233.62|15195.62|15232.1|15194.1|15233.62|15195.62|15231.99|15193.99|10
1613666600000|2021-02-18 16:43:20|15232.16|15194.16|15228.78|15190.78|15232.39|15194.39|15228.78|15190.78|10
1613666610000|2021-02-18 16:43:30|15228.21|15190.21|15234.42|15196.42|15234.42|15196.42|15228.21|15190.21|10
1613666620000|2021-02-18 16:43:40|15233.64|15195.64|15234.54|15196.54|15235.36|15197.36|15233.53|15195.53|10
1613666630000|2021-02-18 16:43:50|15235.17|15197.17|15234.45|15196.45|15235.17|15197.17|15234.02|15196.02|10
1613666640000|2021-02-18 16:44:00|15235.4|15197.4|15233.84|15195.84|15237.18|15199.18|15233.84|15195.84|10
1613666650000|2021-02-18 16:44:10|15234.31|15196.31|15229.64|15191.64|15234.31|15196.31|15229.18|15191.18|10
1613666660000|2021-02-18 16:44:20|15229.61|15191.61|15230.39|15192.39|15231.51|15193.51|15229.37|15191.37|10
1613666670000|2021-02-18 16:44:30|15230.57|15192.57|15229.9|15191.9|15231.37|15193.37|15229.26|15191.26|10
1613666680000|2021-02-18 16:44:40|15230.29|15192.29|15235.69|15197.69|15235.69|15197.69|15230.2|15192.2|10
1613666690000|2021-02-18 16:44:50|15235.49|15197.49|15237.1|15199.1|15237.73|15199.73|15235.33|15197.33|10
1613666700000|2021-02-18 16:45:00|15237.8|15199.8|15235.12|15197.12|15237.8|15199.8|15235.03|15197.03|10
1613666710000|2021-02-18 16:45:10|15235.55|15197.55|15237.48|15199.48|15239.04|15201.04|15235.55|15197.55|10
1613666720000|2021-02-18 16:45:20|15237.79|15199.79|15239.12|15201.12|15239.12|15201.12|15237.79|15199.79|10
1613666730000|2021-02-18 16:45:30|15239.5|15201.5|15242.88|15204.88|15242.98|15204.98|15239.5|15201.5|10
1613666740000|2021-02-18 16:45:40|15243.47|15205.47|15244.7|15206.7|15245.64|15207.64|15243.47|15205.47|10
1613666750000|2021-02-18 16:45:50|15245.86|15207.86|15249.11|15211.11|15249.82|15211.82|15245.86|15207.86|10
1613666760000|2021-02-18 16:46:00|15249.69|15211.69|15248.45|15210.45|15249.69|15211.69|15248.45|15210.45|10
1613666770000|2021-02-18 16:46:10|15248.04|15210.04|15246.73|15208.73|15248.39|15210.39|15246.73|15208.73|10
1613666780000|2021-02-18 16:46:20|15247.45|15209.45|15246.83|15208.83|15247.77|15209.77|15246.81|15208.81|10
1613666790000|2021-02-18 16:46:30|15245.28|15207.28|15249.39|15211.39|15249.39|15211.39|15245.28|15207.28|10
1613666800000|2021-02-18 16:46:40|15248.23|15210.23|15250.86|15212.86|15250.86|15212.86|15248.23|15210.23|10
1613666810000|2021-02-18 16:46:50|15251.05|15213.05|15252.22|15214.22|15252.43|15214.43|15251.05|15213.05|10
1613666820000|2021-02-18 16:47:00|15252.71|15214.71|15255.48|15217.48|15255.58|15217.58|15252.71|15214.71|10
1613666830000|2021-02-18 16:47:10|15254.93|15216.93|15251.95|15213.95|15257.19|15219.19|15251.85|15213.85|10
1613666840000|2021-02-18 16:47:20|15251.69|15213.69|15252.15|15214.15|15252.96|15214.96|15251.19|15213.19|10
1613666850000|2021-02-18 16:47:30|15251.11|15213.11|15250.65|15212.65|15251.6|15213.6|15248.98|15210.98|10
1613666860000|2021-02-18 16:47:40|15252.03|15214.03|15250.73|15212.73|15252.03|15214.03|15248.28|15210.28|9
1613666870000|2021-02-18 16:47:50|15249.96|15211.96|15249.62|15211.62|15250.49|15212.49|15248.44|15210.44|10
1613666880000|2021-02-18 16:48:00|15250.05|15212.05|15249.08|15211.08|15251.6|15213.6|15249.08|15211.08|10
1613666890000|2021-02-18 16:48:10|15250.34|15212.34|15250.89|15212.89|15250.89|15212.89|15247.52|15209.52|10
1613666900000|2021-02-18 16:48:20|15251.26|15213.26|15251.86|15213.86|15251.98|15213.98|15250.73|15212.73|10
1613666910000|2021-02-18 16:48:30|15253.36|15215.36|15256.19|15218.19|15256.19|15218.19|15253.36|15215.36|10
1613666920000|2021-02-18 16:48:40|15258.1|15220.1|15259.01|15221.01|15259.16|15221.16|15257.48|15219.48|10
1613666930000|2021-02-18 16:48:50|15259.41|15221.41|15261.06|15223.06|15261.65|15223.65|15258.78|15220.78|9
1613666940000|2021-02-18 16:49:00|15261.79|15223.79|15265.39|15227.39|15265.39|15227.39|15261.79|15223.79|10
1613666950000|2021-02-18 16:49:10|15264.75|15226.75|15266.7|15228.7|15267.67|15229.67|15264.38|15226.38|10
1613666960000|2021-02-18 16:49:20|15268.37|15230.37|15268.57|15230.57|15270.17|15232.17|15267.79|15229.79|10
1613666970000|2021-02-18 16:49:30|15268.01|15230.01|15268.89|15230.89|15269.39|15231.39|15267|15229|10
1613666980000|2021-02-18 16:49:40|15268.61|15230.61|15272.55|15234.55|15272.63|15234.63|15268.61|15230.61|10
1613666990000|2021-02-18 16:49:50|15271.52|15233.52|15273.27|15235.27|15273.27|15235.27|15271.08|15233.08|10
1613667000000|2021-02-18 16:50:00|15274.17|15236.17|15275.28|15237.28|15276.43|15238.43|15272.66|15234.66|10
1613667010000|2021-02-18 16:50:10|15275.33|15237.33|15272.08|15234.08|15275.33|15237.33|15272.08|15234.08|10
1613667020000|2021-02-18 16:50:20|15271.87|15233.87|15273.16|15235.16|15273.16|15235.16|15269.65|15231.65|10
1613667030000|2021-02-18 16:50:30|15273.29|15235.29|15268.89|15230.89|15273.29|15235.29|15268.86|15230.86|10
1613667040000|2021-02-18 16:50:40|15269.41|15231.41|15267.52|15229.52|15269.64|15231.64|15267.52|15229.52|10
1613667050000|2021-02-18 16:50:50|15269.29|15231.29|15273.15|15235.15|15273.38|15235.38|15269.13|15231.13|10
1613667060000|2021-02-18 16:51:00|15273.36|15235.36|15274.86|15236.86|15274.99|15236.99|15272.79|15234.79|9
1613667070000|2021-02-18 16:51:10|15274.1|15236.1|15267.56|15229.56|15274.24|15236.24|15267.56|15229.56|10
1613667080000|2021-02-18 16:51:20|15266.31|15228.31|15263.3|15225.3|15266.31|15228.31|15263.3|15225.3|10
1613667090000|2021-02-18 16:51:30|15263.14|15225.14|15262.06|15224.06|15263.68|15225.68|15262.06|15224.06|10
1613667100000|2021-02-18 16:51:40|15262.02|15224.02|15263.01|15225.01|15263.01|15225.01|15260.23|15222.23|10
1613667110000|2021-02-18 16:51:50|15261.13|15223.13|15258.81|15220.81|15261.92|15223.92|15258.73|15220.73|10
1613667120000|2021-02-18 16:52:00|15258.66|15220.66|15253.35|15215.35|15260.66|15222.66|15253.35|15215.35|10
1613667130000|2021-02-18 16:52:10|15253.17|15215.17|15253.13|15215.13|15253.17|15215.17|15248.96|15210.96|10
1613667140000|2021-02-18 16:52:20|15253.03|15215.03|15256.71|15218.71|15256.71|15218.71|15252.87|15214.87|10
1613667150000|2021-02-18 16:52:30|15256.94|15218.94|15260.77|15222.77|15260.77|15222.77|15256.94|15218.94|10
1613667160000|2021-02-18 16:52:40|15261.49|15223.49|15263.8|15225.8|15264.01|15226.01|15261.28|15223.28|10
1613667170000|2021-02-18 16:52:50|15264.28|15226.28|15272.98|15234.98|15272.98|15234.98|15264.28|15226.28|10
1613667180000|2021-02-18 16:53:00|15272.47|15234.47|15276.76|15238.76|15276.76|15238.76|15272.47|15234.47|10
1613667190000|2021-02-18 16:53:10|15277.19|15239.19|15276.13|15238.13|15277.95|15239.95|15273.73|15235.73|10
1613667200000|2021-02-18 16:53:20|15276.05|15238.05|15275.33|15237.33|15277.63|15239.63|15275.33|15237.33|9
1613667210000|2021-02-18 16:53:30|15276.24|15238.24|15274.42|15236.42|15276.24|15238.24|15274.41|15236.41|9
1613667220000|2021-02-18 16:53:40|15274.4|15236.4|15274.28|15236.28|15275.11|15237.11|15274.28|15236.28|10
1613667230000|2021-02-18 16:53:50|15273.83|15235.83|15275.44|15237.44|15276.09|15238.09|15273.81|15235.81|10
1613667240000|2021-02-18 16:54:00|15275.45|15237.45|15277.36|15239.36|15277.36|15239.36|15274.84|15236.84|10
1613667250000|2021-02-18 16:54:10|15276.07|15238.07|15275.05|15237.05|15276.34|15238.34|15274.77|15236.77|10
1613667260000|2021-02-18 16:54:20|15274.75|15236.75|15273.37|15235.37|15275.48|15237.48|15272.89|15234.89|10
1613667270000|2021-02-18 16:54:30|15272.82|15234.82|15273.15|15235.15|15273.15|15235.15|15271.77|15233.77|10
1613667280000|2021-02-18 16:54:40|15272.06|15234.06|15273.96|15235.96|15274.85|15236.85|15272.06|15234.06|10
1613667290000|2021-02-18 16:54:50|15274.28|15236.28|15272.85|15234.85|15274.75|15236.75|15272.85|15234.85|10
1613667300000|2021-02-18 16:55:00|15273.22|15235.22|15274.84|15236.84|15274.84|15236.84|15272.04|15234.04|10
1613667310000|2021-02-18 16:55:10|15275.08|15237.08|15273.55|15235.55|15275.78|15237.78|15273.32|15235.32|10
1613667320000|2021-02-18 16:55:20|15274.11|15236.11|15275.89|15237.89|15275.94|15237.94|15273.38|15235.38|10
1613667330000|2021-02-18 16:55:30|15275.96|15237.96|15277|15239|15277.54|15239.54|15275.16|15237.16|10
1613667340000|2021-02-18 16:55:40|15276.72|15238.72|15277.08|15239.08|15277.44|15239.44|15275.96|15237.96|10
1613667350000|2021-02-18 16:55:50|15276.16|15238.16|15277.03|15239.03|15277.03|15239.03|15275.44|15237.44|10
1613667360000|2021-02-18 16:56:00|15277.98|15239.98|15281.32|15243.32|15281.32|15243.32|15277.42|15239.42|10
1613667370000|2021-02-18 16:56:10|15281.22|15243.22|15281.39|15243.39|15281.6|15243.6|15280.5|15242.5|10
1613667380000|2021-02-18 16:56:20|15281.1|15243.1|15278.79|15240.79|15281.1|15243.1|15278.79|15240.79|10
1613667390000|2021-02-18 16:56:30|15278.7|15240.7|15277.96|15239.96|15278.88|15240.88|15277.17|15239.17|10
1613667400000|2021-02-18 16:56:40|15277.55|15239.55|15278.13|15240.13|15278.47|15240.47|15277.24|15239.24|10
1613667410000|2021-02-18 16:56:50|15278.12|15240.12|15277.2|15239.2|15278.99|15240.99|15277.2|15239.2|10
1613667420000|2021-02-18 16:57:00|15276.96|15238.96|15281.62|15243.62|15281.62|15243.62|15276.96|15238.96|10
1613667430000|2021-02-18 16:57:10|15282.29|15244.29|15281.65|15243.65|15282.36|15244.36|15281.56|15243.56|10
1613667440000|2021-02-18 16:57:20|15281.9|15243.9|15283.69|15245.69|15283.69|15245.69|15281.54|15243.54|10
1613667450000|2021-02-18 16:57:30|15282.5|15244.5|15282.25|15244.25|15283.17|15245.17|15281.87|15243.87|10
1613667460000|2021-02-18 16:57:40|15282.52|15244.52|15282.9|15244.9|15282.9|15244.9|15281.35|15243.35|10
1613667470000|2021-02-18 16:57:50|15282.85|15244.85|15284.47|15246.47|15284.6|15246.6|15282.85|15244.85|10
1613667480000|2021-02-18 16:58:00|15285.65|15247.65|15283.42|15245.42|15285.79|15247.79|15283.42|15245.42|10
1613667490000|2021-02-18 16:58:10|15283.45|15245.45|15280.21|15242.21|15283.45|15245.45|15279.43|15241.43|10
1613667500000|2021-02-18 16:58:20|15280.48|15242.48|15281.53|15243.53|15281.97|15243.97|15280.13|15242.13|10
1613667510000|2021-02-18 16:58:30|15281.69|15243.69|15282.21|15244.21|15282.21|15244.21|15279.08|15241.08|10
1613667520000|2021-02-18 16:58:40|15282.13|15244.13|15282.3|15244.3|15282.54|15244.54|15281.45|15243.45|10
1613667530000|2021-02-18 16:58:50|15282.56|15244.56|15285.12|15247.12|15285.12|15247.12|15282.09|15244.09|10
1613667540000|2021-02-18 16:59:00|15285.3|15247.3|15283.89|15245.89|15285.3|15247.3|15281.19|15243.19|10
1613667550000|2021-02-18 16:59:10|15284.17|15246.17|15283|15245|15285.01|15247.01|15282.73|15244.73|10
1613667560000|2021-02-18 16:59:20|15282.6|15244.6|15282.68|15244.68|15283.37|15245.37|15282.24|15244.24|10
1613667570000|2021-02-18 16:59:30|15282.69|15244.69|15283.17|15245.17|15283.17|15245.17|15281.63|15243.63|10
1613667580000|2021-02-18 16:59:40|15282.63|15244.63|15282.47|15244.47|15283.25|15245.25|15282.47|15244.47|10
1613667590000|2021-02-18 16:59:50|15282.4|15244.4|15282.29|15244.29|15282.57|15244.57|15281.95|15243.95|10
1613667600000|2021-02-18 17:00:00|15282.28|15244.28|15283.72|15245.72|15284.06|15246.06|15282.28|15244.28|10
1613667610000|2021-02-18 17:00:10|15284.58|15246.58|15282.61|15244.61|15285.14|15247.14|15282.61|15244.61|10
1613667620000|2021-02-18 17:00:20|15282.24|15244.24|15276.47|15238.47|15282.44|15244.44|15276.47|15238.47|10
1613667630000|2021-02-18 17:00:30|15275.95|15237.95|15275.61|15237.61|15277.93|15239.93|15275.61|15237.61|10
1613667640000|2021-02-18 17:00:40|15274.93|15236.93|15266.02|15228.02|15274.93|15236.93|15266.02|15228.02|10
1613667650000|2021-02-18 17:00:50|15265.79|15227.79|15268.31|15230.31|15269.63|15231.63|15265.79|15227.79|10
1613667660000|2021-02-18 17:01:00|15269.44|15231.44|15271.11|15233.11|15271.15|15233.15|15268.49|15230.49|10
1613667670000|2021-02-18 17:01:10|15271.27|15233.27|15272.45|15234.45|15272.96|15234.96|15271.27|15233.27|10
1613667680000|2021-02-18 17:01:20|15272.53|15234.53|15273.19|15235.19|15273.84|15235.84|15272.53|15234.53|10
1613667690000|2021-02-18 17:01:30|15272.68|15234.68|15268.87|15230.87|15272.68|15234.68|15268.41|15230.41|10
1613667700000|2021-02-18 17:01:40|15268.86|15230.86|15268.62|15230.62|15269.25|15231.25|15267.76|15229.76|10
1613667710000|2021-02-18 17:01:50|15268.66|15230.66|15267.95|15229.95|15268.96|15230.96|15267.8|15229.8|9
1613667720000|2021-02-18 17:02:00|15268.05|15230.05|15266.86|15228.86|15268.58|15230.58|15266.83|15228.83|10
1613667730000|2021-02-18 17:02:10|15267.54|15229.54|15267.03|15229.03|15267.79|15229.79|15266.56|15228.56|10
1613667740000|2021-02-18 17:02:20|15266.4|15228.4|15264.57|15226.57|15267.33|15229.33|15264.57|15226.57|10
1613667750000|2021-02-18 17:02:30|15265.72|15227.72|15262.01|15224.01|15265.72|15227.72|15261.54|15223.54|10
1613667760000|2021-02-18 17:02:40|15260.3|15222.3|15253.36|15215.36|15260.73|15222.73|15253.36|15215.36|10
1613667770000|2021-02-18 17:02:50|15252.89|15214.89|15246.2|15208.2|15252.89|15214.89|15246.2|15208.2|10
1613667780000|2021-02-18 17:03:00|15244.99|15206.99|15236.68|15198.68|15245.77|15207.77|15236.68|15198.68|10
1613667790000|2021-02-18 17:03:10|15236.7|15198.7|15235.61|15197.61|15237.77|15199.77|15235.61|15197.61|9
1613667800000|2021-02-18 17:03:20|15235.69|15197.69|15233.95|15195.95|15236.07|15198.07|15233.1|15195.1|10
1613667810000|2021-02-18 17:03:30|15234.67|15196.67|15236.73|15198.73|15236.73|15198.73|15233.99|15195.99|9
1613667820000|2021-02-18 17:03:40|15235.78|15197.78|15233.93|15195.93|15236.4|15198.4|15233.93|15195.93|10
1613667830000|2021-02-18 17:03:50|15233.74|15195.74|15233.34|15195.34|15235.27|15197.27|15232.29|15194.29|10
1613667840000|2021-02-18 17:04:00|15233.9|15195.9|15233.28|15195.28|15235.82|15197.82|15233.26|15195.26|10
1613667850000|2021-02-18 17:04:10|15233.2|15195.2|15230.8|15192.8|15233.2|15195.2|15230.54|15192.54|10
1613667860000|2021-02-18 17:04:20|15231.94|15193.94|15232.67|15194.67|15233.59|15195.59|15231.52|15193.52|10
1613667870000|2021-02-18 17:04:30|15232.93|15194.93|15235.66|15197.66|15235.7|15197.7|15232.87|15194.87|10
1613667880000|2021-02-18 17:04:40|15235.78|15197.78|15239.63|15201.63|15241.46|15203.46|15235.78|15197.78|10
1613667890000|2021-02-18 17:04:50|15240.17|15202.17|15241.16|15203.16|15241.16|15203.16|15239.45|15201.45|10
1613667900000|2021-02-18 17:05:00|15240.51|15202.51|15241.14|15203.14|15241.14|15203.14|15240.09|15202.09|10
1613667910000|2021-02-18 17:05:10|15241.08|15203.08|15241.78|15203.78|15243.29|15205.29|15241.08|15203.08|10
1613667920000|2021-02-18 17:05:20|15241.75|15203.75|15238.58|15200.58|15241.86|15203.86|15238.58|15200.58|10
1613667930000|2021-02-18 17:05:30|15238.79|15200.79|15237.73|15199.73|15240.66|15202.66|15237.73|15199.73|10
1613667940000|2021-02-18 17:05:40|15237.29|15199.29|15240.01|15202.01|15240.13|15202.13|15236.26|15198.26|10
1613667950000|2021-02-18 17:05:50|15239.99|15201.99|15240.22|15202.22|15241.31|15203.31|15239.82|15201.82|10
1613667960000|2021-02-18 17:06:00|15240.24|15202.24|15237.02|15199.02|15240.44|15202.44|15237.02|15199.02|10
1613667970000|2021-02-18 17:06:10|15237.8|15199.8|15235.41|15197.41|15237.8|15199.8|15234.18|15196.18|10
1613667980000|2021-02-18 17:06:20|15235.53|15197.53|15232.63|15194.63|15235.53|15197.53|15232.62|15194.62|10
1613667990000|2021-02-18 17:06:30|15231.88|15193.88|15226.94|15188.94|15231.9|15193.9|15226.94|15188.94|10
1613668000000|2021-02-18 17:06:40|15226.77|15188.77|15224.22|15186.22|15226.96|15188.96|15224.22|15186.22|10
1613668010000|2021-02-18 17:06:50|15223.09|15185.09|15219.29|15181.29|15223.54|15185.54|15219.21|15181.21|10
1613668020000|2021-02-18 17:07:00|15218.32|15180.32|15219.86|15181.86|15220.87|15182.87|15218.32|15180.32|10
1613668030000|2021-02-18 17:07:10|15219.94|15181.94|15223.02|15185.02|15223.02|15185.02|15219.63|15181.63|10
1613668040000|2021-02-18 17:07:20|15222.38|15184.38|15224.33|15186.33|15224.33|15186.33|15221.94|15183.94|10
1613668050000|2021-02-18 17:07:30|15225.42|15187.42|15227.42|15189.42|15228.76|15190.76|15225.42|15187.42|10
1613668060000|2021-02-18 17:07:40|15228.85|15190.85|15230.88|15192.88|15230.88|15192.88|15228.27|15190.27|10
1613668070000|2021-02-18 17:07:50|15231.46|15193.46|15231.51|15193.51|15232.2|15194.2|15231.3|15193.3|10
1613668080000|2021-02-18 17:08:00|15231.21|15193.21|15230.35|15192.35|15231.28|15193.28|15229.93|15191.93|9
1613668090000|2021-02-18 17:08:10|15230.33|15192.33|15235.26|15197.26|15235.89|15197.89|15230.33|15192.33|10
1613668100000|2021-02-18 17:08:20|15236.07|15198.07|15236.35|15198.35|15237.15|15199.15|15236.06|15198.06|10
1613668110000|2021-02-18 17:08:30|15236.23|15198.23|15238.67|15200.67|15238.67|15200.67|15236.12|15198.12|10
1613668120000|2021-02-18 17:08:40|15238.37|15200.37|15238.24|15200.24|15239.93|15201.93|15238.18|15200.18|10
1613668130000|2021-02-18 17:08:50|15238.44|15200.44|15239.02|15201.02|15239.52|15201.52|15238.44|15200.44|10
1613668140000|2021-02-18 17:09:00|15238.62|15200.62|15241.39|15203.39|15241.39|15203.39|15238.62|15200.62|10
1613668150000|2021-02-18 17:09:10|15240.32|15202.32|15237.81|15199.81|15240.57|15202.57|15237.81|15199.81|10
1613668160000|2021-02-18 17:09:20|15237.42|15199.42|15238.46|15200.46|15238.6|15200.6|15237.42|15199.42|9
1613668170000|2021-02-18 17:09:30|15238.78|15200.78|15239.48|15201.48|15239.48|15201.48|15238.52|15200.52|10
1613668180000|2021-02-18 17:09:40|15239.07|15201.07|15238.33|15200.33|15239.07|15201.07|15238.11|15200.11|10
1613668190000|2021-02-18 17:09:50|15238.61|15200.61|15237.6|15199.6|15238.61|15200.61|15237.41|15199.41|10
1613668200000|2021-02-18 17:10:00|15238.75|15200.75|15238.85|15200.85|15239.56|15201.56|15237.74|15199.74|10
1613668210000|2021-02-18 17:10:10|15239.7|15201.7|15240.55|15202.55|15240.67|15202.67|15239.7|15201.7|10
1613668220000|2021-02-18 17:10:20|15240.32|15202.32|15238.24|15200.24|15240.46|15202.46|15238.24|15200.24|10
1613668230000|2021-02-18 17:10:30|15238.43|15200.43|15239.14|15201.14|15239.14|15201.14|15238.19|15200.19|10
1613668240000|2021-02-18 17:10:40|15239.64|15201.64|15241.04|15203.04|15241.1|15203.1|15239.37|15201.37|9
1613668250000|2021-02-18 17:10:50|15240.63|15202.63|15244.4|15206.4|15244.4|15206.4|15240.63|15202.63|10
1613668260000|2021-02-18 17:11:00|15244.94|15206.94|15242.77|15204.77|15244.94|15206.94|15242.77|15204.77|10
1613668270000|2021-02-18 17:11:10|15243.2|15205.2|15241.66|15203.66|15243.2|15205.2|15240.9|15202.9|10
1613668280000|2021-02-18 17:11:20|15242.03|15204.03|15242.06|15204.06|15243.59|15205.59|15242.03|15204.03|10
1613668290000|2021-02-18 17:11:30|15242.63|15204.63|15241.68|15203.68|15242.87|15204.87|15241.43|15203.43|10
1613668300000|2021-02-18 17:11:40|15241.78|15203.78|15243.09|15205.09|15243.2|15205.2|15241.78|15203.78|10
1613668310000|2021-02-18 17:11:50|15242.55|15204.55|15238.51|15200.51|15242.55|15204.55|15238.51|15200.51|10
1613668320000|2021-02-18 17:12:00|15238.25|15200.25|15239.01|15201.01|15239.01|15201.01|15236.78|15198.78|10
1613668330000|2021-02-18 17:12:10|15239.14|15201.14|15237.44|15199.44|15239.63|15201.63|15236.76|15198.76|10
1613668340000|2021-02-18 17:12:20|15237.52|15199.52|15237.37|15199.37|15238.58|15200.58|15236.8|15198.8|10
1613668350000|2021-02-18 17:12:30|15237.92|15199.92|15237.02|15199.02|15238.27|15200.27|15237.02|15199.02|10
1613668360000|2021-02-18 17:12:40|15236.79|15198.79|15237.01|15199.01|15237.33|15199.33|15236.68|15198.68|10
1613668370000|2021-02-18 17:12:50|15236.92|15198.92|15234.89|15196.89|15237.14|15199.14|15234.89|15196.89|10
1613668380000|2021-02-18 17:13:00|15235.29|15197.29|15232.8|15194.8|15235.29|15197.29|15232.8|15194.8|10
1613668390000|2021-02-18 17:13:10|15232.45|15194.45|15228.05|15190.05|15233.97|15195.97|15228.05|15190.05|10
1613668400000|2021-02-18 17:13:20|15227.13|15189.13|15227.87|15189.87|15228.07|15190.07|15227.06|15189.06|10
1613668410000|2021-02-18 17:13:30|15227.99|15189.99|15226.05|15188.05|15227.99|15189.99|15226.05|15188.05|9
1613668420000|2021-02-18 17:13:40|15226.01|15188.01|15222.89|15184.89|15227.25|15189.25|15222.87|15184.87|10
1613668430000|2021-02-18 17:13:50|15223.17|15185.17|15219.42|15181.42|15223.17|15185.17|15217.88|15179.88|9
1613668440000|2021-02-18 17:14:00|15218.28|15180.28|15208.09|15170.09|15218.88|15180.88|15208.07|15170.07|10
1613668450000|2021-02-18 17:14:10|15207.73|15169.73|15206.3|15168.3|15207.73|15169.73|15205.33|15167.33|10
1613668460000|2021-02-18 17:14:20|15206.07|15168.07|15208.39|15170.39|15208.49|15170.49|15206.07|15168.07|10
1613668470000|2021-02-18 17:14:30|15209.35|15171.35|15209.78|15171.78|15209.82|15171.82|15207.5|15169.5|10
1613668480000|2021-02-18 17:14:40|15210.38|15172.38|15213.42|15175.42|15213.42|15175.42|15209.29|15171.29|10
1613668490000|2021-02-18 17:14:50|15213.04|15175.04|15212.51|15174.51|15213.04|15175.04|15211.44|15173.44|10
1613668500000|2021-02-18 17:15:00|15213.12|15175.12|15215.51|15177.51|15215.51|15177.51|15211.83|15173.83|10
1613668510000|2021-02-18 17:15:10|15216.7|15178.7|15210.64|15172.64|15219.94|15181.94|15210.64|15172.64|10
1613668520000|2021-02-18 17:15:20|15210.85|15172.85|15211.97|15173.97|15211.97|15173.97|15209.4|15171.4|10
1613668530000|2021-02-18 17:15:30|15211.79|15173.79|15211.56|15173.56|15213.9|15175.9|15209.94|15171.94|10
1613668540000|2021-02-18 17:15:40|15212.47|15174.47|15215.73|15177.73|15215.73|15177.73|15211.3|15173.3|10
1613668550000|2021-02-18 17:15:50|15215.8|15177.8|15210.29|15172.29|15216.32|15178.32|15209.86|15171.86|10
1613668560000|2021-02-18 17:16:00|15209.43|15171.43|15210.65|15172.65|15213|15175|15209.43|15171.43|9
1613668570000|2021-02-18 17:16:10|15211.59|15173.59|15211.88|15173.88|15213.61|15175.61|15209.64|15171.64|10
1613668580000|2021-02-18 17:16:20|15213.04|15175.04|15210.99|15172.99|15215.42|15177.42|15210.79|15172.79|10
1613668590000|2021-02-18 17:16:30|15210.82|15172.82|15213.01|15175.01|15213.01|15175.01|15210.35|15172.35|10
1613668600000|2021-02-18 17:16:40|15212.91|15174.91|15209.71|15171.71|15213.37|15175.37|15209.24|15171.24|10
1613668610000|2021-02-18 17:16:50|15210.29|15172.29|15208.27|15170.27|15210.63|15172.63|15208.14|15170.14|10
1613668620000|2021-02-18 17:17:00|15208.18|15170.18|15207.47|15169.47|15208.71|15170.71|15207.47|15169.47|10
1613668630000|2021-02-18 17:17:10|15207.06|15169.06|15204.88|15166.88|15207.44|15169.44|15204.68|15166.68|10
1613668640000|2021-02-18 17:17:20|15200.98|15162.98|15201.73|15163.73|15201.73|15163.73|15200.06|15162.06|10
1613668650000|2021-02-18 17:17:30|15201.98|15163.98|15200.21|15162.21|15202.67|15164.67|15199.24|15161.24|10
1613668660000|2021-02-18 17:17:40|15201.37|15163.37|15202.31|15164.31|15203.25|15165.25|15200.68|15162.68|10
1613668670000|2021-02-18 17:17:50|15201.55|15163.55|15206.52|15168.52|15206.52|15168.52|15201.55|15163.55|10
1613668680000|2021-02-18 17:18:00|15207.06|15169.06|15208.94|15170.94|15209.39|15171.39|15207.05|15169.05|10
1613668690000|2021-02-18 17:18:10|15208.39|15170.39|15209.54|15171.54|15211.12|15173.12|15208.39|15170.39|10
1613668700000|2021-02-18 17:18:20|15209.61|15171.61|15207.48|15169.48|15211.39|15173.39|15206.72|15168.72|10
1613668710000|2021-02-18 17:18:30|15207.94|15169.94|15207.19|15169.19|15207.94|15169.94|15206.76|15168.76|10
1613668720000|2021-02-18 17:18:40|15206.74|15168.74|15207.27|15169.27|15207.92|15169.92|15206.58|15168.58|9
1613668730000|2021-02-18 17:18:50|15206.8|15168.8|15208.42|15170.42|15208.48|15170.48|15206.3|15168.3|9
1613668740000|2021-02-18 17:19:00|15207.09|15169.09|15202.18|15164.18|15208.15|15170.15|15202.18|15164.18|10
1613668750000|2021-02-18 17:19:10|15201.23|15163.23|15194.79|15156.79|15201.23|15163.23|15194.79|15156.79|10
1613668760000|2021-02-18 17:19:20|15194.41|15156.41|15190.57|15152.57|15194.41|15156.41|15190.38|15152.38|10
1613668770000|2021-02-18 17:19:30|15191.28|15153.28|15192.1|15154.1|15192.1|15154.1|15190.73|15152.73|10
1613668780000|2021-02-18 17:19:40|15191.51|15153.51|15191.66|15153.66|15191.66|15153.66|15188.89|15150.89|10
1613668790000|2021-02-18 17:19:50|15192.01|15154.01|15188.52|15150.52|15192.81|15154.81|15187.36|15149.36|10
1613668800000|2021-02-18 17:20:00|15187.98|15149.98|15188.5|15150.5|15188.5|15150.5|15185.81|15147.81|10
1613668810000|2021-02-18 17:20:10|15187.53|15149.53|15195.03|15157.03|15195.08|15157.08|15187.53|15149.53|10
1613668820000|2021-02-18 17:20:20|15195.83|15157.83|15201.26|15163.26|15201.26|15163.26|15195.81|15157.81|10
1613668830000|2021-02-18 17:20:30|15201.89|15163.89|15204.41|15166.41|15204.58|15166.58|15201.89|15163.89|9
1613668840000|2021-02-18 17:20:40|15204.82|15166.82|15208.09|15170.09|15208.09|15170.09|15204.16|15166.16|10
1613668850000|2021-02-18 17:20:50|15207.09|15169.09|15206.27|15168.27|15208.22|15170.22|15205.58|15167.58|10
1613668860000|2021-02-18 17:21:00|15206.18|15168.18|15210|15172|15210.56|15172.56|15206.18|15168.18|10
1613668870000|2021-02-18 17:21:10|15210.21|15172.21|15212.01|15174.01|15213.04|15175.04|15210.09|15172.09|10
1613668880000|2021-02-18 17:21:20|15211.93|15173.93|15210.97|15172.97|15211.93|15173.93|15210.66|15172.66|10
1613668890000|2021-02-18 17:21:30|15211.61|15173.61|15212.7|15174.7|15212.7|15174.7|15210.38|15172.38|10
1613668900000|2021-02-18 17:21:40|15212.93|15174.93|15209.45|15171.45|15213.93|15175.93|15209.45|15171.45|10
1613668910000|2021-02-18 17:21:50|15209.01|15171.01|15210.22|15172.22|15210.83|15172.83|15208.12|15170.12|10
1613668920000|2021-02-18 17:22:00|15209.6|15171.6|15206.95|15168.95|15209.97|15171.97|15205.84|15167.84|10
1613668930000|2021-02-18 17:22:10|15207.1|15169.1|15206.28|15168.28|15207.1|15169.1|15205.33|15167.33|10
1613668940000|2021-02-18 17:22:20|15206.09|15168.09|15205.53|15167.53|15206.12|15168.12|15204.53|15166.53|10
1613668950000|2021-02-18 17:22:30|15205.64|15167.64|15204.56|15166.56|15206.71|15168.71|15204.56|15166.56|10
1613668960000|2021-02-18 17:22:40|15203.7|15165.7|15202.93|15164.93|15203.7|15165.7|15201.05|15163.05|10
1613668970000|2021-02-18 17:22:50|15203.01|15165.01|15203.91|15165.91|15203.91|15165.91|15202.17|15164.17|10
1613668980000|2021-02-18 17:23:00|15204.46|15166.46|15206.6|15168.6|15206.6|15168.6|15204.46|15166.46|10
1613668990000|2021-02-18 17:23:10|15206.58|15168.58|15208.01|15170.01|15208.52|15170.52|15206.58|15168.58|10
1613669000000|2021-02-18 17:23:20|15208.14|15170.14|15207.14|15169.14|15208.14|15170.14|15205.17|15167.17|10
1613669010000|2021-02-18 17:23:30|15206.11|15168.11|15203.94|15165.94|15206.11|15168.11|15203.56|15165.56|10
1613669020000|2021-02-18 17:23:40|15204.34|15166.34|15207.04|15169.04|15207.79|15169.79|15204.34|15166.34|10
1613669030000|2021-02-18 17:23:50|15207.9|15169.9|15210.43|15172.43|15210.43|15172.43|15207.9|15169.9|10
1613669040000|2021-02-18 17:24:00|15210.73|15172.73|15211.1|15173.1|15211.1|15173.1|15209.76|15171.76|10
1613669050000|2021-02-18 17:24:10|15210.83|15172.83|15211.45|15173.45|15211.64|15173.64|15210.44|15172.44|10
1613669060000|2021-02-18 17:24:20|15211.63|15173.63|15211.11|15173.11|15212.07|15174.07|15210.56|15172.56|10
1613669070000|2021-02-18 17:24:30|15211.13|15173.13|15214.09|15176.09|15214.13|15176.13|15210.19|15172.19|10
1613669080000|2021-02-18 17:24:40|15213.62|15175.62|15215.13|15177.13|15215.61|15177.61|15213.62|15175.62|9
1613669090000|2021-02-18 17:24:50|15214.19|15176.19|15210.1|15172.1|15214.19|15176.19|15210.1|15172.1|10
1613669100000|2021-02-18 17:25:00|15212.33|15174.33|15214.57|15176.57|15215.04|15177.04|15211.44|15173.44|10
1613669110000|2021-02-18 17:25:10|15214.23|15176.23|15214.73|15176.73|15215.4|15177.4|15214.18|15176.18|10
1613669120000|2021-02-18 17:25:20|15214.27|15176.27|15216.04|15178.04|15216.04|15178.04|15212.67|15174.67|10
1613669130000|2021-02-18 17:25:30|15216.4|15178.4|15219.43|15181.43|15220.27|15182.27|15216.4|15178.4|10
1613669140000|2021-02-18 17:25:40|15219.49|15181.49|15219.68|15181.68|15219.68|15181.68|15217.69|15179.69|10
1613669150000|2021-02-18 17:25:50|15219.57|15181.57|15216.37|15178.37|15219.57|15181.57|15216.37|15178.37|10
1613669160000|2021-02-18 17:26:00|15217.4|15179.4|15218.73|15180.73|15219.08|15181.08|15217.37|15179.37|10
1613669170000|2021-02-18 17:26:10|15218.4|15180.4|15215.13|15177.13|15219.32|15181.32|15214.8|15176.8|10
1613669180000|2021-02-18 17:26:20|15215.14|15177.14|15213.36|15175.36|15215.14|15177.14|15213.36|15175.36|10
1613669190000|2021-02-18 17:26:30|15212.29|15174.29|15211.19|15173.19|15213.37|15175.37|15211.19|15173.19|10
1613669200000|2021-02-18 17:26:40|15211.34|15173.34|15210.25|15172.25|15211.51|15173.51|15210.07|15172.07|10
1613669210000|2021-02-18 17:26:50|15210.07|15172.07|15199.36|15161.36|15210.07|15172.07|15199.36|15161.36|10
1613669220000|2021-02-18 17:27:00|15200.82|15162.82|15198.31|15160.31|15200.82|15162.82|15198.31|15160.31|9
1613669230000|2021-02-18 17:27:10|15198.45|15160.45|15200.73|15162.73|15200.77|15162.77|15198.45|15160.45|10
1613669240000|2021-02-18 17:27:20|15200.7|15162.7|15200.33|15162.33|15200.9|15162.9|15199.78|15161.78|9
1613669250000|2021-02-18 17:27:30|15198.05|15160.05|15198.97|15160.97|15198.97|15160.97|15197.82|15159.82|10
1613669260000|2021-02-18 17:27:40|15197.78|15159.78|15197.22|15159.22|15198.99|15160.99|15197.22|15159.22|10
1613669270000|2021-02-18 17:27:50|15197.31|15159.31|15198.7|15160.7|15198.88|15160.88|15196.52|15158.52|10
1613669280000|2021-02-18 17:28:00|15199.24|15161.24|15197.15|15159.15|15199.24|15161.24|15197.15|15159.15|10
1613669290000|2021-02-18 17:28:10|15197.7|15159.7|15205.78|15167.78|15205.92|15167.92|15197.7|15159.7|10
1613669300000|2021-02-18 17:28:20|15206.6|15168.6|15212.42|15174.42|15212.42|15174.42|15206.32|15168.32|10
1613669310000|2021-02-18 17:28:30|15212.17|15174.17|15212.33|15174.33|15212.91|15174.91|15211.5|15173.5|9
1613669320000|2021-02-18 17:28:40|15211.94|15173.94|15211.14|15173.14|15212.76|15174.76|15211.14|15173.14|10
1613669330000|2021-02-18 17:28:50|15211.26|15173.26|15212.3|15174.3|15212.3|15174.3|15210.92|15172.92|10
1613669340000|2021-02-18 17:29:00|15212.54|15174.54|15211.45|15173.45|15212.54|15174.54|15210.04|15172.04|10
1613669350000|2021-02-18 17:29:10|15210.21|15172.21|15215.08|15177.08|15215.08|15177.08|15210.21|15172.21|10
1613669360000|2021-02-18 17:29:20|15214.86|15176.86|15217.1|15179.1|15217.1|15179.1|15214.86|15176.86|10
1613669370000|2021-02-18 17:29:30|15216.76|15178.76|15214.72|15176.72|15216.76|15178.76|15214.72|15176.72|10
1613669380000|2021-02-18 17:29:40|15214.47|15176.47|15211.28|15173.28|15215.67|15177.67|15211.28|15173.28|10
1613669390000|2021-02-18 17:29:50|15212.78|15174.78|15210.62|15172.62|15213.38|15175.38|15210.43|15172.43|10
1613669400000|2021-02-18 17:30:00|15209.54|15171.54|15211.27|15173.27|15211.27|15173.27|15209.54|15171.54|9
1613669410000|2021-02-18 17:30:10|15212.63|15174.63|15212.43|15174.43|15213.84|15175.84|15212|15174|10
1613669420000|2021-02-18 17:30:20|15211.9|15173.9|15211.24|15173.24|15212.32|15174.32|15211.01|15173.01|10
1613669430000|2021-02-18 17:30:30|15210.72|15172.72|15210.49|15172.49|15210.91|15172.91|15209.79|15171.79|10
1613669440000|2021-02-18 17:30:40|15211.01|15173.01|15207.09|15169.09|15211.64|15173.64|15206.71|15168.71|10
1613669450000|2021-02-18 17:30:50|15206.28|15168.28|15205.68|15167.68|15206.6|15168.6|15205.63|15167.63|10
1613669460000|2021-02-18 17:31:00|15205.87|15167.87|15205.14|15167.14|15206.06|15168.06|15205.07|15167.07|10
1613669470000|2021-02-18 17:31:10|15205.3|15167.3|15203.23|15165.23|15205.3|15167.3|15202.64|15164.64|10
1613669480000|2021-02-18 17:31:20|15203.2|15165.2|15201.18|15163.18|15203.4|15165.4|15200.92|15162.92|10
1613669490000|2021-02-18 17:31:30|15200.86|15162.86|15198.09|15160.09|15201.33|15163.33|15198.09|15160.09|10
1613669500000|2021-02-18 17:31:40|15197.16|15159.16|15195.74|15157.74|15199.08|15161.08|15195.74|15157.74|10
1613669510000|2021-02-18 17:31:50|15196.58|15158.58|15195.08|15157.08|15196.58|15158.58|15195.08|15157.08|10
1613669520000|2021-02-18 17:32:00|15194.7|15156.7|15194.4|15156.4|15194.7|15156.7|15192.99|15154.99|10
1613669530000|2021-02-18 17:32:10|15194.3|15156.3|15191.64|15153.64|15194.46|15156.46|15191.64|15153.64|10
1613669540000|2021-02-18 17:32:20|15191|15153|15184.32|15146.32|15191.14|15153.14|15184.32|15146.32|10
1613669550000|2021-02-18 17:32:30|15182.92|15144.92|15178.83|15140.83|15182.92|15144.92|15178.83|15140.83|10
1613669560000|2021-02-18 17:32:40|15178.72|15140.72|15178.69|15140.69|15179.86|15141.86|15178.63|15140.63|10
1613669570000|2021-02-18 17:32:50|15178.72|15140.72|15178.64|15140.64|15180.39|15142.39|15178.52|15140.52|10
1613669580000|2021-02-18 17:33:00|15178.95|15140.95|15178.25|15140.25|15180.11|15142.11|15178.25|15140.25|10
1613669590000|2021-02-18 17:33:10|15177.72|15139.72|15174.91|15136.91|15177.74|15139.74|15174.91|15136.91|10
1613669600000|2021-02-18 17:33:20|15176.12|15138.12|15174.2|15136.2|15176.12|15138.12|15174.2|15136.2|10
1613669610000|2021-02-18 17:33:30|15172.96|15134.96|15170.89|15132.89|15173.6|15135.6|15170.89|15132.89|10
1613669620000|2021-02-18 17:33:40|15170.93|15132.93|15170.36|15132.36|15170.93|15132.93|15167.48|15129.48|10
1613669630000|2021-02-18 17:33:50|15170.24|15132.24|15175.16|15137.16|15175.16|15137.16|15170.24|15132.24|10
1613669640000|2021-02-18 17:34:00|15174.22|15136.22|15172.51|15134.51|15174.22|15136.22|15172.32|15134.32|10
1613669650000|2021-02-18 17:34:10|15167.55|15129.55|15164.31|15126.31|15167.55|15129.55|15164.31|15126.31|10
1613669660000|2021-02-18 17:34:20|15164.52|15126.52|15164.71|15126.71|15164.82|15126.82|15163.12|15125.12|10
1613669670000|2021-02-18 17:34:30|15165.27|15127.27|15168.94|15130.94|15169.04|15131.04|15164.02|15126.02|10
1613669680000|2021-02-18 17:34:40|15169|15131|15172.55|15134.55|15172.55|15134.55|15169|15131|10
1613669690000|2021-02-18 17:34:50|15172.36|15134.36|15174.98|15136.98|15175.97|15137.97|15172.36|15134.36|10
1613669700000|2021-02-18 17:35:00|15175.33|15137.33|15181.02|15143.02|15181.57|15143.57|15175.33|15137.33|10
1613669710000|2021-02-18 17:35:10|15180.78|15142.78|15184.5|15146.5|15185.01|15147.01|15180.78|15142.78|10
1613669720000|2021-02-18 17:35:20|15184.68|15146.68|15191.71|15153.71|15191.71|15153.71|15184.12|15146.12|10
1613669730000|2021-02-18 17:35:30|15192.77|15154.77|15192.83|15154.83|15196.2|15158.2|15192.77|15154.77|10
1613669740000|2021-02-18 17:35:40|15193.72|15155.72|15195.9|15157.9|15196.02|15158.02|15193.72|15155.72|10
1613669750000|2021-02-18 17:35:50|15195.95|15157.95|15195.91|15157.91|15196.66|15158.66|15195.47|15157.47|10
1613669760000|2021-02-18 17:36:00|15197.53|15159.53|15193.27|15155.27|15197.53|15159.53|15193.27|15155.27|10
1613669770000|2021-02-18 17:36:10|15193.35|15155.35|15185.71|15147.71|15193.35|15155.35|15185.38|15147.38|10
1613669780000|2021-02-18 17:36:20|15186.38|15148.38|15184.68|15146.68|15186.38|15148.38|15184.18|15146.18|10
1613669790000|2021-02-18 17:36:30|15184.05|15146.05|15185.54|15147.54|15186.01|15148.01|15184.05|15146.05|10
1613669800000|2021-02-18 17:36:40|15184.94|15146.94|15186.99|15148.99|15186.99|15148.99|15184.59|15146.59|10
1613669810000|2021-02-18 17:36:50|15186.89|15148.89|15187.18|15149.18|15188.98|15150.98|15185.13|15147.13|10
1613669820000|2021-02-18 17:37:00|15187.52|15149.52|15187.75|15149.75|15188.7|15150.7|15187.22|15149.22|10
1613669830000|2021-02-18 17:37:10|15187.89|15149.89|15188.72|15150.72|15188.75|15150.75|15187.55|15149.55|10
1613669840000|2021-02-18 17:37:20|15188.67|15150.67|15191.15|15153.15|15191.97|15153.97|15188.55|15150.55|10
1613669850000|2021-02-18 17:37:30|15189.69|15151.69|15190.56|15152.56|15190.56|15152.56|15189.35|15151.35|10
1613669860000|2021-02-18 17:37:40|15191.01|15153.01|15193.32|15155.32|15193.32|15155.32|15190.94|15152.94|10
1613669870000|2021-02-18 17:37:50|15192.69|15154.69|15191.58|15153.58|15192.69|15154.69|15191.27|15153.27|10
1613669880000|2021-02-18 17:38:00|15191.32|15153.32|15190.51|15152.51|15192.16|15154.16|15190.51|15152.51|10
1613669890000|2021-02-18 17:38:10|15191.77|15153.77|15192.32|15154.32|15192.48|15154.48|15191.73|15153.73|10
1613669900000|2021-02-18 17:38:20|15192.59|15154.59|15190.33|15152.33|15192.59|15154.59|15190.11|15152.11|10
1613669910000|2021-02-18 17:38:30|15190.39|15152.39|15185.29|15147.29|15190.39|15152.39|15185.29|15147.29|10
1613669920000|2021-02-18 17:38:40|15184.82|15146.82|15183.13|15145.13|15184.82|15146.82|15181.84|15143.84|9
1613669930000|2021-02-18 17:38:50|15183.14|15145.14|15182.01|15144.01|15184|15146|15182.01|15144.01|10
1613669940000|2021-02-18 17:39:00|15182.08|15144.08|15181.43|15143.43|15184.58|15146.58|15181.43|15143.43|9
1613669950000|2021-02-18 17:39:10|15181.8|15143.8|15179.7|15141.7|15182.3|15144.3|15179.7|15141.7|10
1613669960000|2021-02-18 17:39:20|15179.63|15141.63|15180.14|15142.14|15180.14|15142.14|15178.65|15140.65|9
1613669970000|2021-02-18 17:39:30|15180.22|15142.22|15173.53|15135.53|15180.24|15142.24|15172.49|15134.49|10
1613669980000|2021-02-18 17:39:40|15173.03|15135.03|15171.67|15133.67|15173.23|15135.23|15170.89|15132.89|10
1613669990000|2021-02-18 17:39:50|15171.36|15133.36|15173.42|15135.42|15173.44|15135.44|15171.36|15133.36|10
1613670000000|2021-02-18 17:40:00|15173.33|15135.33|15170.81|15132.81|15175|15137|15170.01|15132.01|10
1613670010000|2021-02-18 17:40:10|15170.35|15132.35|15168.09|15130.09|15170.35|15132.35|15166.83|15128.83|10
1613670020000|2021-02-18 17:40:20|15166.58|15128.58|15161.89|15123.89|15166.58|15128.58|15161.89|15123.89|10
1613670030000|2021-02-18 17:40:30|15159.62|15121.62|15156.52|15118.52|15159.82|15121.82|15156.52|15118.52|10
1613670040000|2021-02-18 17:40:40|15156.21|15118.21|15151.18|15113.18|15156.82|15118.82|15151.18|15113.18|10
1613670050000|2021-02-18 17:40:50|15151.97|15113.97|15143.04|15105.04|15151.97|15113.97|15141.64|15103.64|10
1613670060000|2021-02-18 17:41:00|15141.51|15103.51|15143.82|15105.82|15144.47|15106.47|15141.51|15103.51|10
1613670070000|2021-02-18 17:41:10|15142.37|15104.37|15138.57|15100.57|15142.37|15104.37|15138.07|15100.07|10
1613670080000|2021-02-18 17:41:20|15138.25|15100.25|15135.29|15097.29|15138.88|15100.88|15135.29|15097.29|10
1613670090000|2021-02-18 17:41:30|15135.35|15097.35|15135.43|15097.43|15135.43|15097.43|15133.44|15095.44|10
1613670100000|2021-02-18 17:41:40|15136.42|15098.42|15138.38|15100.38|15139.38|15101.38|15136.42|15098.42|10
1613670110000|2021-02-18 17:41:50|15138.5|15100.5|15140.92|15102.92|15141.88|15103.88|15138.5|15100.5|10
1613670120000|2021-02-18 17:42:00|15142.25|15104.25|15140.27|15102.27|15142.74|15104.74|15139.84|15101.84|10
1613670130000|2021-02-18 17:42:10|15139.47|15101.47|15139.43|15101.43|15140.67|15102.67|15138.26|15100.26|10
1613670140000|2021-02-18 17:42:20|15141|15103|15142.87|15104.87|15142.87|15104.87|15141|15103|10
1613670150000|2021-02-18 17:42:30|15142.3|15104.3|15143.14|15105.14|15143.52|15105.52|15142.05|15104.05|10
1613670160000|2021-02-18 17:42:40|15142.31|15104.31|15140.83|15102.83|15142.33|15104.33|15139.63|15101.63|9
1613670170000|2021-02-18 17:42:50|15140.13|15102.13|15139.25|15101.25|15140.91|15102.91|15139.25|15101.25|10
1613670180000|2021-02-18 17:43:00|15140.49|15102.49|15139.41|15101.41|15140.49|15102.49|15138.91|15100.91|10
1613670190000|2021-02-18 17:43:10|15140.17|15102.17|15142.92|15104.92|15142.92|15104.92|15139.38|15101.38|10
1613670200000|2021-02-18 17:43:20|15142.81|15104.81|15140.77|15102.77|15145.05|15107.05|15139.85|15101.85|10
1613670210000|2021-02-18 17:43:30|15140.94|15102.94|15139.43|15101.43|15142.06|15104.06|15139.43|15101.43|10
1613670220000|2021-02-18 17:43:40|15138.74|15100.74|15136.07|15098.07|15138.74|15100.74|15136.07|15098.07|10
1613670230000|2021-02-18 17:43:50|15135.43|15097.43|15135.42|15097.42|15135.82|15097.82|15134.6|15096.6|10
1613670240000|2021-02-18 17:44:00|15135.14|15097.14|15138.1|15100.1|15139.1|15101.1|15133.89|15095.89|10
1613670250000|2021-02-18 17:44:10|15138.23|15100.23|15138.09|15100.09|15139|15101|15137.14|15099.14|10
1613670260000|2021-02-18 17:44:20|15138.28|15100.28|15137.03|15099.03|15139.23|15101.23|15136.91|15098.91|10
1613670270000|2021-02-18 17:44:30|15137.02|15099.02|15132.8|15094.8|15137.02|15099.02|15132.19|15094.19|10
1613670280000|2021-02-18 17:44:40|15132.47|15094.47|15127.97|15089.97|15132.47|15094.47|15127.97|15089.97|10
1613670290000|2021-02-18 17:44:50|15127.86|15089.86|15120.76|15082.76|15127.86|15089.86|15120.55|15082.55|10
1613670300000|2021-02-18 17:45:00|15119.76|15081.76|15114.36|15076.36|15119.76|15081.76|15114.36|15076.36|10
1613670310000|2021-02-18 17:45:10|15114.43|15076.43|15116.31|15078.31|15116.31|15078.31|15113.24|15075.24|10
1613670320000|2021-02-18 17:45:20|15117.28|15079.28|15115.68|15077.68|15117.42|15079.42|15115.68|15077.68|10
1613670330000|2021-02-18 17:45:30|15116.1|15078.1|15115.14|15077.14|15116.39|15078.39|15113.13|15075.13|10
1613670340000|2021-02-18 17:45:40|15114.62|15076.62|15114.28|15076.28|15116.74|15078.74|15114.18|15076.18|10
1613670350000|2021-02-18 17:45:50|15114.72|15076.72|15114.72|15076.72|15115.71|15077.71|15114.27|15076.27|10
1613670360000|2021-02-18 17:46:00|15115.01|15077.01|15113.85|15075.85|15115.77|15077.77|15112.6|15074.6|10
1613670370000|2021-02-18 17:46:10|15115.25|15077.25|15117.38|15079.38|15117.38|15079.38|15114.6|15076.6|10
1613670380000|2021-02-18 17:46:20|15119.03|15081.03|15123.35|15085.35|15123.35|15085.35|15119.03|15081.03|10
1613670390000|2021-02-18 17:46:30|15125.84|15087.84|15132.95|15094.95|15132.95|15094.95|15125.77|15087.77|10
1613670400000|2021-02-18 17:46:40|15134.73|15096.73|15137.6|15099.6|15137.6|15099.6|15133.11|15095.11|10
1613670410000|2021-02-18 17:46:50|15138.78|15100.78|15141.32|15103.32|15141.32|15103.32|15138.26|15100.26|10
1613670420000|2021-02-18 17:47:00|15143.84|15105.84|15151.34|15113.34|15151.34|15113.34|15143.84|15105.84|10
1613670430000|2021-02-18 17:47:10|15152.13|15114.13|15160.09|15122.09|15160.09|15122.09|15152.13|15114.13|10
1613670440000|2021-02-18 17:47:20|15161.03|15123.03|15170.02|15132.02|15170.04|15132.04|15161.03|15123.03|10
1613670450000|2021-02-18 17:47:30|15170.33|15132.33|15171.5|15133.5|15171.5|15133.5|15168.79|15130.79|10
1613670460000|2021-02-18 17:47:40|15170.5|15132.5|15166.03|15128.03|15170.5|15132.5|15165.54|15127.54|10
1613670470000|2021-02-18 17:47:50|15164.6|15126.6|15164.43|15126.43|15164.6|15126.6|15163.07|15125.07|10
1613670480000|2021-02-18 17:48:00|15163.11|15125.11|15156.91|15118.91|15163.82|15125.82|15156.91|15118.91|10
1613670490000|2021-02-18 17:48:10|15156.46|15118.46|15149.58|15111.58|15156.47|15118.47|15149.58|15111.58|10
1613670500000|2021-02-18 17:48:20|15148.1|15110.1|15139.64|15101.64|15148.1|15110.1|15139.64|15101.64|10
1613670510000|2021-02-18 17:48:30|15140.04|15102.04|15135.3|15097.3|15140.9|15102.9|15135.12|15097.12|10
1613670520000|2021-02-18 17:48:40|15135.34|15097.34|15132.61|15094.61|15135.34|15097.34|15132.61|15094.61|10
1613670530000|2021-02-18 17:48:50|15131.35|15093.35|15125.83|15087.83|15131.35|15093.35|15125.55|15087.55|10
1613670540000|2021-02-18 17:49:00|15125.21|15087.21|15127.88|15089.88|15128.85|15090.85|15125.06|15087.06|10
1613670550000|2021-02-18 17:49:10|15128.25|15090.25|15126.82|15088.82|15128.51|15090.51|15126.72|15088.72|10
1613670560000|2021-02-18 17:49:20|15126.12|15088.12|15128.45|15090.45|15129.08|15091.08|15126.12|15088.12|10
1613670570000|2021-02-18 17:49:30|15127.85|15089.85|15125.56|15087.56|15128.75|15090.75|15125.56|15087.56|10
1613670580000|2021-02-18 17:49:40|15124.56|15086.56|15119.66|15081.66|15124.56|15086.56|15119.21|15081.21|10
1613670590000|2021-02-18 17:49:50|15119.73|15081.73|15123.22|15085.22|15123.22|15085.22|15119.73|15081.73|10
1613670600000|2021-02-18 17:50:00|15124.42|15086.42|15128.78|15090.78|15128.78|15090.78|15124.42|15086.42|10
1613670610000|2021-02-18 17:50:10|15134.73|15096.73|15132.27|15094.27|15135.24|15097.24|15132.27|15094.27|10
1613670620000|2021-02-18 17:50:20|15132.98|15094.98|15130.17|15092.17|15132.98|15094.98|15130.17|15092.17|10
1613670630000|2021-02-18 17:50:30|15129.51|15091.51|15125.97|15087.97|15129.51|15091.51|15124.6|15086.6|10
1613670640000|2021-02-18 17:50:40|15125.48|15087.48|15119.42|15081.42|15125.48|15087.48|15118.48|15080.48|10
1613670650000|2021-02-18 17:50:50|15120.07|15082.07|15121.98|15083.98|15121.98|15083.98|15118.8|15080.8|10
1613670660000|2021-02-18 17:51:00|15120.87|15082.87|15121.78|15083.78|15122.94|15084.94|15120.87|15082.87|10
1613670670000|2021-02-18 17:51:10|15121.35|15083.35|15127.76|15089.76|15127.76|15089.76|15121.35|15083.35|10
1613670680000|2021-02-18 17:51:20|15127.45|15089.45|15128.52|15090.52|15128.52|15090.52|15125.64|15087.64|10
1613670690000|2021-02-18 17:51:30|15127.9|15089.9|15123.58|15085.58|15127.9|15089.9|15123.12|15085.12|10
1613670700000|2021-02-18 17:51:40|15124.33|15086.33|15124.49|15086.49|15124.64|15086.64|15123.23|15085.23|10
1613670710000|2021-02-18 17:51:50|15123.85|15085.85|15122.51|15084.51|15123.85|15085.85|15120.99|15082.99|10
1613670720000|2021-02-18 17:52:00|15123.24|15085.24|15122.17|15084.17|15124.11|15086.11|15122.03|15084.03|10
1613670730000|2021-02-18 17:52:10|15121.44|15083.44|15117.61|15079.61|15121.44|15083.44|15117.61|15079.61|10
1613670740000|2021-02-18 17:52:20|15117.31|15079.31|15114.59|15076.59|15117.37|15079.37|15113.64|15075.64|10
1613670750000|2021-02-18 17:52:30|15114.47|15076.47|15115.84|15077.84|15115.84|15077.84|15113.33|15075.33|10
1613670760000|2021-02-18 17:52:40|15116.24|15078.24|15120.54|15082.54|15120.54|15082.54|15116.24|15078.24|10
1613670770000|2021-02-18 17:52:50|15120.17|15082.17|15119.97|15081.97|15120.35|15082.35|15118.94|15080.94|10
1613670780000|2021-02-18 17:53:00|15120.09|15082.09|15121.18|15083.18|15121.22|15083.22|15119.85|15081.85|9
1613670790000|2021-02-18 17:53:10|15120.42|15082.42|15118.96|15080.96|15120.79|15082.79|15118.96|15080.96|10
1613670800000|2021-02-18 17:53:20|15119.38|15081.38|15121.36|15083.36|15121.42|15083.42|15119.38|15081.38|10
1613670810000|2021-02-18 17:53:30|15121.43|15083.43|15120.26|15082.26|15121.75|15083.75|15120.26|15082.26|10
1613670820000|2021-02-18 17:53:40|15120.49|15082.49|15117.7|15079.7|15120.82|15082.82|15117.7|15079.7|10
1613670830000|2021-02-18 17:53:50|15118.05|15080.05|15115.78|15077.78|15118.34|15080.34|15115.78|15077.78|10
1613670840000|2021-02-18 17:54:00|15115.77|15077.77|15110.24|15072.24|15116.73|15078.73|15108.85|15070.85|10
1613670850000|2021-02-18 17:54:10|15109.42|15071.42|15109.04|15071.04|15109.46|15071.46|15107.58|15069.58|10
1613670860000|2021-02-18 17:54:20|15109.44|15071.44|15115.64|15077.64|15115.64|15077.64|15109.44|15071.44|10
1613670870000|2021-02-18 17:54:30|15116.25|15078.25|15121.33|15083.33|15121.33|15083.33|15116.25|15078.25|10
1613670880000|2021-02-18 17:54:40|15121.89|15083.89|15126.18|15088.18|15126.18|15088.18|15121.58|15083.58|10
1613670890000|2021-02-18 17:54:50|15125.18|15087.18|15131.66|15093.66|15132.4|15094.4|15125.18|15087.18|10
1613670900000|2021-02-18 17:55:00|15130.63|15092.63|15129.82|15091.82|15130.63|15092.63|15127.86|15089.86|10
1613670910000|2021-02-18 17:55:10|15129.91|15091.91|15126.95|15088.95|15129.91|15091.91|15126.95|15088.95|10
1613670920000|2021-02-18 17:55:20|15127.26|15089.26|15125.03|15087.03|15127.37|15089.37|15125.03|15087.03|10
1613670930000|2021-02-18 17:55:30|15125.1|15087.1|15124.97|15086.97|15125.56|15087.56|15122.96|15084.96|10
1613670940000|2021-02-18 17:55:40|15125.18|15087.18|15125.78|15087.78|15126.84|15088.84|15125.18|15087.18|9
1613670950000|2021-02-18 17:55:50|15126.53|15088.53|15125.21|15087.21|15127.25|15089.25|15125.21|15087.21|10
1613670960000|2021-02-18 17:56:00|15124.24|15086.24|15121.16|15083.16|15124.28|15086.28|15121.16|15083.16|10
1613670970000|2021-02-18 17:56:10|15120.53|15082.53|15121.17|15083.17|15121.17|15083.17|15120.11|15082.11|10
1613670980000|2021-02-18 17:56:20|15122.1|15084.1|15124.46|15086.46|15124.63|15086.63|15121.6|15083.6|10
1613670990000|2021-02-18 17:56:30|15124.4|15086.4|15123.11|15085.11|15124.4|15086.4|15122.95|15084.95|10
1613671000000|2021-02-18 17:56:40|15123.7|15085.7|15124.22|15086.22|15124.57|15086.57|15121.91|15083.91|10
1613671010000|2021-02-18 17:56:50|15124.49|15086.49|15126.46|15088.46|15126.46|15088.46|15124.49|15086.49|10
1613671020000|2021-02-18 17:57:00|15126.63|15088.63|15127.04|15089.04|15127.96|15089.96|15126.63|15088.63|10
1613671030000|2021-02-18 17:57:10|15127.94|15089.94|15131.14|15093.14|15131.14|15093.14|15127.94|15089.94|10
1613671040000|2021-02-18 17:57:20|15132.6|15094.6|15143.17|15105.17|15143.17|15105.17|15132.6|15094.6|10
1613671050000|2021-02-18 17:57:30|15143.36|15105.36|15150.81|15112.81|15150.81|15112.81|15143.36|15105.36|10
1613671060000|2021-02-18 17:57:40|15150.43|15112.43|15151.5|15113.5|15153.06|15115.06|15150.43|15112.43|10
1613671070000|2021-02-18 17:57:50|15153.31|15115.31|15153.24|15115.24|15154.5|15116.5|15152.61|15114.61|10
1613671080000|2021-02-18 17:58:00|15154.58|15116.58|15153.23|15115.23|15154.58|15116.58|15151.01|15113.01|10
1613671090000|2021-02-18 17:58:10|15153.25|15115.25|15159.15|15121.15|15159.15|15121.15|15153.25|15115.25|10
1613671100000|2021-02-18 17:58:20|15159.37|15121.37|15157.75|15119.75|15159.37|15121.37|15157.52|15119.52|10
1613671110000|2021-02-18 17:58:30|15158.3|15120.3|15158.97|15120.97|15160.22|15122.22|15158.03|15120.03|10
1613671120000|2021-02-18 17:58:40|15158.96|15120.96|15158.28|15120.28|15158.96|15120.96|15156.63|15118.63|10
1613671130000|2021-02-18 17:58:50|15158.27|15120.27|15158.8|15120.8|15159.09|15121.09|15158.14|15120.14|10
1613671140000|2021-02-18 17:59:00|15159.04|15121.04|15157.75|15119.75|15159.04|15121.04|15157.2|15119.2|10
1613671150000|2021-02-18 17:59:10|15157.46|15119.46|15154.83|15116.83|15157.46|15119.46|15154.83|15116.83|10
1613671160000|2021-02-18 17:59:20|15153.47|15115.47|15152.88|15114.88|15153.47|15115.47|15150.49|15112.49|10
1613671170000|2021-02-18 17:59:30|15152.66|15114.66|15153.21|15115.21|15153.86|15115.86|15151.96|15113.96|10
1613671180000|2021-02-18 17:59:40|15153.56|15115.56|15149.85|15111.85|15153.56|15115.56|15148.21|15110.21|10
1613671190000|2021-02-18 17:59:50|15149.53|15111.53|15145.03|15107.03|15150.95|15112.95|15145.03|15107.03|9
1613671200000|2021-02-18 18:00:00|15145.73|15107.73|15146.08|15108.08|15146.49|15108.49|15144.14|15106.14|10
1613671210000|2021-02-18 18:00:10|15146.15|15108.15|15147.24|15109.24|15148.12|15110.12|15144.91|15106.91|10
1613671220000|2021-02-18 18:00:20|15148.56|15110.56|15150.44|15112.44|15153.08|15115.08|15148.56|15110.56|10
1613671230000|2021-02-18 18:00:30|15152.11|15114.11|15152.1|15114.1|15153.16|15115.16|15148.29|15110.29|10
1613671240000|2021-02-18 18:00:40|15150.82|15112.82|15152.94|15114.94|15153.88|15115.88|15150.82|15112.82|10
1613671250000|2021-02-18 18:00:50|15153.14|15115.14|15152.34|15114.34|15153.91|15115.91|15151.02|15113.02|10
1613671260000|2021-02-18 18:01:00|15151.78|15113.78|15149.86|15111.86|15151.95|15113.95|15149.67|15111.67|10
1613671270000|2021-02-18 18:01:10|15150.16|15112.16|15144.66|15106.66|15150.26|15112.26|15144.3|15106.3|10
1613671280000|2021-02-18 18:01:20|15144.69|15106.69|15138.43|15100.43|15144.69|15106.69|15138.43|15100.43|10
1613671290000|2021-02-18 18:01:30|15137.93|15099.93|15138.74|15100.74|15139.04|15101.04|15135.57|15097.57|10
1613671300000|2021-02-18 18:01:40|15138.3|15100.3|15139.16|15101.16|15139.16|15101.16|15137.49|15099.49|10
1613671310000|2021-02-18 18:01:50|15139.91|15101.91|15140.38|15102.38|15140.95|15102.95|15139.51|15101.51|9
1613671320000|2021-02-18 18:02:00|15140.28|15102.28|15138.82|15100.82|15140.28|15102.28|15138.3|15100.3|9
1613671330000|2021-02-18 18:02:10|15139|15101|15141.9|15103.9|15142.24|15104.24|15138.5|15100.5|10
1613671340000|2021-02-18 18:02:20|15142.19|15104.19|15145.13|15107.13|15145.13|15107.13|15142.19|15104.19|10
1613671350000|2021-02-18 18:02:30|15144.59|15106.59|15144.3|15106.3|15146.03|15108.03|15144.3|15106.3|9
1613671360000|2021-02-18 18:02:40|15145.18|15107.18|15142.7|15104.7|15145.4|15107.4|15142.53|15104.53|10
1613671370000|2021-02-18 18:02:50|15142.18|15104.18|15143.47|15105.47|15143.47|15105.47|15141.56|15103.56|10
1613671380000|2021-02-18 18:03:00|15142.68|15104.68|15144.55|15106.55|15145.02|15107.02|15142.68|15104.68|10
1613671390000|2021-02-18 18:03:10|15144.92|15106.92|15142.31|15104.31|15144.92|15106.92|15142.31|15104.31|10
1613671400000|2021-02-18 18:03:20|15142.41|15104.41|15143.35|15105.35|15143.5|15105.5|15141.25|15103.25|10
1613671410000|2021-02-18 18:03:30|15142.62|15104.62|15138.96|15100.96|15142.62|15104.62|15138.96|15100.96|10
1613671420000|2021-02-18 18:03:40|15138.43|15100.43|15135.06|15097.06|15138.43|15100.43|15135.06|15097.06|10
1613671430000|2021-02-18 18:03:50|15135.2|15097.2|15132.64|15094.64|15136.16|15098.16|15132.64|15094.64|10
1613671440000|2021-02-18 18:04:00|15131.9|15093.9|15135.17|15097.17|15135.6|15097.6|15131.9|15093.9|10
1613671450000|2021-02-18 18:04:10|15132.4|15094.4|15133.28|15095.28|15134.38|15096.38|15132.4|15094.4|10
1613671460000|2021-02-18 18:04:20|15133.04|15095.04|15130.03|15092.03|15133.04|15095.04|15129.32|15091.32|10
1613671470000|2021-02-18 18:04:30|15129.33|15091.33|15126.13|15088.13|15129.33|15091.33|15125.81|15087.81|10
1613671480000|2021-02-18 18:04:40|15126.21|15088.21|15125.67|15087.67|15127.65|15089.65|15125.67|15087.67|10
1613671490000|2021-02-18 18:04:50|15125.27|15087.27|15123.21|15085.21|15125.27|15087.27|15123.21|15085.21|10
1613671500000|2021-02-18 18:05:00|15124.72|15086.72|15121.55|15083.55|15124.72|15086.72|15120.92|15082.92|10
1613671510000|2021-02-18 18:05:10|15121.44|15083.44|15120.24|15082.24|15122.24|15084.24|15120.17|15082.17|10
1613671520000|2021-02-18 18:05:20|15119.76|15081.76|15120.75|15082.75|15120.75|15082.75|15119.61|15081.61|10
1613671530000|2021-02-18 18:05:30|15120.72|15082.72|15120.9|15082.9|15121.36|15083.36|15119.74|15081.74|10
1613671540000|2021-02-18 18:05:40|15120.72|15082.72|15121.13|15083.13|15121.13|15083.13|15119.85|15081.85|10
1613671550000|2021-02-18 18:05:50|15119.34|15081.34|15119.39|15081.39|15122.18|15084.18|15119.34|15081.34|10
1613671560000|2021-02-18 18:06:00|15119.4|15081.4|15120.76|15082.76|15120.95|15082.95|15118.62|15080.62|10
1613671570000|2021-02-18 18:06:10|15121.17|15083.17|15121.08|15083.08|15122.82|15084.82|15120.96|15082.96|10
1613671580000|2021-02-18 18:06:20|15121.4|15083.4|15126.28|15088.28|15126.28|15088.28|15121.4|15083.4|10
1613671590000|2021-02-18 18:06:30|15126.23|15088.23|15129.06|15091.06|15129.06|15091.06|15125.65|15087.65|9
1613671600000|2021-02-18 18:06:40|15129.47|15091.47|15135.79|15097.79|15135.79|15097.79|15129.47|15091.47|10
1613671610000|2021-02-18 18:06:50|15135.26|15097.26|15137.34|15099.34|15137.34|15099.34|15135.26|15097.26|10
1613671620000|2021-02-18 18:07:00|15138.82|15100.82|15137.09|15099.09|15138.83|15100.83|15136.32|15098.32|9
1613671630000|2021-02-18 18:07:10|15138.05|15100.05|15141.01|15103.01|15141.01|15103.01|15137.34|15099.34|10
1613671640000|2021-02-18 18:07:20|15141.17|15103.17|15148.37|15110.37|15148.37|15110.37|15141.17|15103.17|10
1613671650000|2021-02-18 18:07:30|15149.51|15111.51|15152.99|15114.99|15152.99|15114.99|15149.51|15111.51|10
1613671660000|2021-02-18 18:07:40|15152.79|15114.79|15151.9|15113.9|15152.79|15114.79|15150.86|15112.86|10
1613671670000|2021-02-18 18:07:50|15152.26|15114.26|15156.19|15118.19|15156.19|15118.19|15152.26|15114.26|10
1613671680000|2021-02-18 18:08:00|15156.45|15118.45|15157.27|15119.27|15157.98|15119.98|15156.16|15118.16|10
1613671690000|2021-02-18 18:08:10|15157.1|15119.1|15155.31|15117.31|15158.09|15120.09|15155.26|15117.26|10
1613671700000|2021-02-18 18:08:20|15154.82|15116.82|15154.97|15116.97|15156.78|15118.78|15154.69|15116.69|10
1613671710000|2021-02-18 18:08:30|15155.51|15117.51|15155.13|15117.13|15156.52|15118.52|15154.83|15116.83|10
1613671720000|2021-02-18 18:08:40|15154.87|15116.87|15152.85|15114.85|15154.94|15116.94|15152.85|15114.85|10
1613671730000|2021-02-18 18:08:50|15152.07|15114.07|15149.44|15111.44|15152.07|15114.07|15149.44|15111.44|10
1613671740000|2021-02-18 18:09:00|15148.96|15110.96|15145.13|15107.13|15148.96|15110.96|15144.58|15106.58|10
1613671750000|2021-02-18 18:09:10|15144.93|15106.93|15147.48|15109.48|15147.48|15109.48|15144.93|15106.93|10
1613671760000|2021-02-18 18:09:20|15147.24|15109.24|15150.9|15112.9|15150.9|15112.9|15147.15|15109.15|10
1613671770000|2021-02-18 18:09:30|15151.2|15113.2|15150.62|15112.62|15151.46|15113.46|15149.84|15111.84|10
1613671780000|2021-02-18 18:09:40|15151.97|15113.97|15154.12|15116.12|15154.12|15116.12|15151.97|15113.97|9
1613671790000|2021-02-18 18:09:50|15154.17|15116.17|15157.13|15119.13|15157.13|15119.13|15154.17|15116.17|10
1613671800000|2021-02-18 18:10:00|15158.05|15120.05|15160.8|15122.8|15160.94|15122.94|15157.84|15119.84|10
1613671810000|2021-02-18 18:10:10|15160.9|15122.9|15164.22|15126.22|15164.46|15126.46|15160.9|15122.9|9
1613671820000|2021-02-18 18:10:20|15165.37|15127.37|15167.04|15129.04|15167.57|15129.57|15163.83|15125.83|10
1613671830000|2021-02-18 18:10:30|15167.27|15129.27|15167.89|15129.89|15168.13|15130.13|15166.48|15128.48|10
1613671840000|2021-02-18 18:10:40|15168.78|15130.78|15167.36|15129.36|15168.92|15130.92|15167.32|15129.32|10
1613671850000|2021-02-18 18:10:50|15167.43|15129.43|15170.53|15132.53|15170.53|15132.53|15167.09|15129.09|10
1613671860000|2021-02-18 18:11:00|15170.17|15132.17|15170.47|15132.47|15171.21|15133.21|15170.17|15132.17|10
1613671870000|2021-02-18 18:11:10|15170.58|15132.58|15177.22|15139.22|15177.22|15139.22|15170.58|15132.58|10
1613671880000|2021-02-18 18:11:20|15177.24|15139.24|15180.3|15142.3|15180.3|15142.3|15177.24|15139.24|10
1613671890000|2021-02-18 18:11:30|15180.62|15142.62|15187.43|15149.43|15187.96|15149.96|15180.62|15142.62|10
1613671900000|2021-02-18 18:11:40|15187.75|15149.75|15193.16|15155.16|15193.16|15155.16|15187.75|15149.75|10
1613671910000|2021-02-18 18:11:50|15193.39|15155.39|15199.09|15161.09|15199.44|15161.44|15193.39|15155.39|10
1613671920000|2021-02-18 18:12:00|15198.77|15160.77|15200.26|15162.26|15201.56|15163.56|15198.77|15160.77|10
1613671930000|2021-02-18 18:12:10|15200.93|15162.93|15194.05|15156.05|15200.93|15162.93|15193.61|15155.61|10
1613671940000|2021-02-18 18:12:20|15193.91|15155.91|15190.04|15152.04|15193.91|15155.91|15189.74|15151.74|10
1613671950000|2021-02-18 18:12:30|15189.94|15151.94|15189.69|15151.69|15189.94|15151.94|15188.58|15150.58|10
1613671960000|2021-02-18 18:12:40|15190.41|15152.41|15187.39|15149.39|15190.41|15152.41|15187.39|15149.39|10
1613671970000|2021-02-18 18:12:50|15187.54|15149.54|15186.25|15148.25|15187.91|15149.91|15185.94|15147.94|10
1613671980000|2021-02-18 18:13:00|15184.82|15146.82|15187.7|15149.7|15187.79|15149.79|15184.26|15146.26|10
1613671990000|2021-02-18 18:13:10|15187.46|15149.46|15189.27|15151.27|15189.35|15151.35|15186.71|15148.71|9
1613672000000|2021-02-18 18:13:20|15190.23|15152.23|15192.66|15154.66|15192.66|15154.66|15189.63|15151.63|10
1613672010000|2021-02-18 18:13:30|15192.41|15154.41|15196.5|15158.5|15196.5|15158.5|15192.41|15154.41|10
1613672020000|2021-02-18 18:13:40|15196.62|15158.62|15202.98|15164.98|15203.01|15165.01|15196.31|15158.31|10
1613672030000|2021-02-18 18:13:50|15204.58|15166.58|15208.25|15170.25|15208.25|15170.25|15204.58|15166.58|10
1613672040000|2021-02-18 18:14:00|15208.98|15170.98|15207.59|15169.59|15209.13|15171.13|15207.59|15169.59|10
1613672050000|2021-02-18 18:14:10|15207.4|15169.4|15206.21|15168.21|15207.54|15169.54|15205.94|15167.94|10
1613672060000|2021-02-18 18:14:20|15205.48|15167.48|15205.69|15167.69|15205.69|15167.69|15203.16|15165.16|10
1613672070000|2021-02-18 18:14:30|15205.43|15167.43|15204.94|15166.94|15206.15|15168.15|15204.18|15166.18|10
1613672080000|2021-02-18 18:14:40|15205.48|15167.48|15209.78|15171.78|15209.79|15171.79|15205.48|15167.48|10
1613672090000|2021-02-18 18:14:50|15209.94|15171.94|15210.21|15172.21|15210.62|15172.62|15209.39|15171.39|10
1613672100000|2021-02-18 18:15:00|15210.53|15172.53|15213.67|15175.67|15213.87|15175.87|15210.53|15172.53|10
1613672110000|2021-02-18 18:15:10|15212.98|15174.98|15211.8|15173.8|15213.31|15175.31|15211.32|15173.32|10
1613672120000|2021-02-18 18:15:20|15211.84|15173.84|15214.23|15176.23|15214.46|15176.46|15211.52|15173.52|10
1613672130000|2021-02-18 18:15:30|15214.44|15176.44|15217.33|15179.33|15217.48|15179.48|15213.91|15175.91|10
1613672140000|2021-02-18 18:15:40|15217.02|15179.02|15222.28|15184.28|15222.48|15184.48|15217.02|15179.02|10
1613672150000|2021-02-18 18:15:50|15223.01|15185.01|15226.36|15188.36|15226.36|15188.36|15223.01|15185.01|10
1613672160000|2021-02-18 18:16:00|15226.1|15188.1|15230.71|15192.71|15231.23|15193.23|15226.1|15188.1|10
1613672170000|2021-02-18 18:16:10|15230.8|15192.8|15230.72|15192.72|15232.43|15194.43|15230.15|15192.15|10
1613672180000|2021-02-18 18:16:20|15230.4|15192.4|15232.31|15194.31|15232.31|15194.31|15229.99|15191.99|10
1613672190000|2021-02-18 18:16:30|15232.16|15194.16|15236.21|15198.21|15236.76|15198.76|15232.16|15194.16|10
1613672200000|2021-02-18 18:16:40|15237.91|15199.91|15246.65|15208.65|15246.76|15208.76|15237.91|15199.91|10
1613672210000|2021-02-18 18:16:50|15245.39|15207.39|15246.6|15208.6|15247.79|15209.79|15245.39|15207.39|10
1613672220000|2021-02-18 18:17:00|15246.55|15208.55|15244.95|15206.95|15249.48|15211.48|15244.95|15206.95|10
1613672230000|2021-02-18 18:17:10|15243.56|15205.56|15244|15206|15244.69|15206.69|15243.56|15205.56|10
1613672240000|2021-02-18 18:17:20|15243.96|15205.96|15247.69|15209.69|15247.86|15209.86|15243.33|15205.33|10
1613672250000|2021-02-18 18:17:30|15247.54|15209.54|15250.21|15212.21|15250.38|15212.38|15247.02|15209.02|10
1613672260000|2021-02-18 18:17:40|15250.86|15212.86|15250.74|15212.74|15251.3|15213.3|15249.6|15211.6|10
1613672270000|2021-02-18 18:17:50|15251.21|15213.21|15252.6|15214.6|15252.65|15214.65|15250.88|15212.88|10
1613672280000|2021-02-18 18:18:00|15252.62|15214.62|15251.33|15213.33|15254.1|15216.1|15251.33|15213.33|10
1613672290000|2021-02-18 18:18:10|15251.7|15213.7|15249.81|15211.81|15251.7|15213.7|15249.81|15211.81|10
1613672300000|2021-02-18 18:18:20|15251.18|15213.18|15251.09|15213.09|15251.69|15213.69|15249.69|15211.69|10
1613672310000|2021-02-18 18:18:30|15251.16|15213.16|15253.61|15215.61|15253.61|15215.61|15250.24|15212.24|10
1613672320000|2021-02-18 18:18:40|15254.68|15216.68|15252.85|15214.85|15254.81|15216.81|15252.85|15214.85|10
1613672330000|2021-02-18 18:18:50|15253.14|15215.14|15247.85|15209.85|15253.14|15215.14|15247.85|15209.85|10
1613672340000|2021-02-18 18:19:00|15246.82|15208.82|15239.37|15201.37|15246.82|15208.82|15239.37|15201.37|10
1613672350000|2021-02-18 18:19:10|15238.95|15200.95|15241.55|15203.55|15241.56|15203.56|15238.95|15200.95|10
1613672360000|2021-02-18 18:19:20|15241.56|15203.56|15246.94|15208.94|15246.94|15208.94|15241.56|15203.56|10
1613672370000|2021-02-18 18:19:30|15247.32|15209.32|15256.97|15218.97|15257.26|15219.26|15247.32|15209.32|10
1613672380000|2021-02-18 18:19:40|15257.73|15219.73|15263.14|15225.14|15263.14|15225.14|15257.73|15219.73|10
1613672390000|2021-02-18 18:19:50|15263.52|15225.52|15263.75|15225.75|15265.69|15227.69|15263.52|15225.52|10
1613672400000|2021-02-18 18:20:00|15264.18|15226.18|15264.56|15226.56|15266.82|15228.82|15263.92|15225.92|10
1613672410000|2021-02-18 18:20:10|15265.53|15227.53|15265.36|15227.36|15266.57|15228.57|15264.86|15226.86|9
1613672420000|2021-02-18 18:20:20|15263.69|15225.69|15262.73|15224.73|15264.32|15226.32|15262.73|15224.73|10
1613672430000|2021-02-18 18:20:30|15263.02|15225.02|15264.52|15226.52|15264.52|15226.52|15262.25|15224.25|10
1613672440000|2021-02-18 18:20:40|15264.19|15226.19|15265.59|15227.59|15266.04|15228.04|15264.03|15226.03|10
1613672450000|2021-02-18 18:20:50|15266.84|15228.84|15264.97|15226.97|15266.98|15228.98|15264.97|15226.97|10
1613672460000|2021-02-18 18:21:00|15265.13|15227.13|15264.97|15226.97|15266.34|15228.34|15264.97|15226.97|10
1613672470000|2021-02-18 18:21:10|15264.64|15226.64|15263.32|15225.32|15264.91|15226.91|15262.41|15224.41|10
1613672480000|2021-02-18 18:21:20|15264.03|15226.03|15264.96|15226.96|15266.91|15228.91|15261.47|15223.47|10
1613672490000|2021-02-18 18:21:30|15265.23|15227.23|15265.18|15227.18|15265.99|15227.99|15264.49|15226.49|9
1613672500000|2021-02-18 18:21:40|15265.66|15227.66|15270.72|15232.72|15270.72|15232.72|15265.66|15227.66|10
1613672510000|2021-02-18 18:21:50|15270.31|15232.31|15272.29|15234.29|15274.09|15236.09|15270.31|15232.31|10
1613672520000|2021-02-18 18:22:00|15271.87|15233.87|15270.63|15232.63|15272.64|15234.64|15270.46|15232.46|10
1613672530000|2021-02-18 18:22:10|15270.93|15232.93|15267.76|15229.76|15271.12|15233.12|15267.34|15229.34|10
1613672540000|2021-02-18 18:22:20|15267.59|15229.59|15266.34|15228.34|15268.11|15230.11|15266.34|15228.34|10
1613672550000|2021-02-18 18:22:30|15266.08|15228.08|15266.63|15228.63|15266.75|15228.75|15264.82|15226.82|10
1613672560000|2021-02-18 18:22:40|15267.76|15229.76|15272.04|15234.04|15272.04|15234.04|15267.76|15229.76|10
1613672570000|2021-02-18 18:22:50|15273.59|15235.59|15278.15|15240.15|15278.15|15240.15|15273.59|15235.59|10
1613672580000|2021-02-18 18:23:00|15278.55|15240.55|15274.49|15236.49|15278.55|15240.55|15274.49|15236.49|10
1613672590000|2021-02-18 18:23:10|15274.99|15236.99|15275.1|15237.1|15275.86|15237.86|15274.24|15236.24|10
1613672600000|2021-02-18 18:23:20|15274.45|15236.45|15276.57|15238.57|15277.05|15239.05|15274.45|15236.45|10
1613672610000|2021-02-18 18:23:30|15276.72|15238.72|15276.66|15238.66|15277.12|15239.12|15275.03|15237.03|10
1613672620000|2021-02-18 18:23:40|15275.64|15237.64|15272.04|15234.04|15275.64|15237.64|15272.04|15234.04|10
1613672630000|2021-02-18 18:23:50|15272.8|15234.8|15275.12|15237.12|15275.12|15237.12|15272.19|15234.19|10
1613672640000|2021-02-18 18:24:00|15275.07|15237.07|15277|15239|15277|15239|15274.3|15236.3|10
1613672650000|2021-02-18 18:24:10|15277.77|15239.77|15279.1|15241.1|15279.36|15241.36|15277.77|15239.77|10
1613672660000|2021-02-18 18:24:20|15279.37|15241.37|15275.32|15237.32|15279.7|15241.7|15274.6|15236.6|10
1613672670000|2021-02-18 18:24:30|15274.32|15236.32|15272.6|15234.6|15275.77|15237.77|15272.6|15234.6|10
1613672680000|2021-02-18 18:24:40|15272.26|15234.26|15268.49|15230.49|15272.26|15234.26|15268.49|15230.49|10
1613672690000|2021-02-18 18:24:50|15268.82|15230.82|15270.97|15232.97|15271.66|15233.66|15268.82|15230.82|10
1613672700000|2021-02-18 18:25:00|15271.81|15233.81|15273.36|15235.36|15273.72|15235.72|15270.93|15232.93|10
1613672710000|2021-02-18 18:25:10|15273.56|15235.56|15275.02|15237.02|15275.02|15237.02|15273.5|15235.5|10
1613672720000|2021-02-18 18:25:20|15275.43|15237.43|15278.4|15240.4|15278.53|15240.53|15275.43|15237.43|9
1613672730000|2021-02-18 18:25:30|15278.23|15240.23|15275.4|15237.4|15278.29|15240.29|15275.4|15237.4|10
1613672740000|2021-02-18 18:25:40|15275.44|15237.44|15272.15|15234.15|15275.51|15237.51|15272.15|15234.15|10
1613672750000|2021-02-18 18:25:50|15272.03|15234.03|15267.45|15229.45|15272.03|15234.03|15267.45|15229.45|10
1613672760000|2021-02-18 18:26:00|15266.88|15228.88|15256.82|15218.82|15266.88|15228.88|15256.56|15218.56|10
1613672770000|2021-02-18 18:26:10|15256.26|15218.26|15263.17|15225.17|15263.17|15225.17|15255.17|15217.17|10
1613672780000|2021-02-18 18:26:20|15264.13|15226.13|15267.09|15229.09|15267.09|15229.09|15264.06|15226.06|10
1613672790000|2021-02-18 18:26:30|15267.46|15229.46|15269.75|15231.75|15269.75|15231.75|15266.7|15228.7|10
1613672800000|2021-02-18 18:26:40|15269.13|15231.13|15265.07|15227.07|15269.32|15231.32|15265.07|15227.07|10
1613672810000|2021-02-18 18:26:50|15265.51|15227.51|15266.96|15228.96|15267.91|15229.91|15265.18|15227.18|10
1613672820000|2021-02-18 18:27:00|15267.34|15229.34|15266.33|15228.33|15267.46|15229.46|15265.86|15227.86|10
1613672830000|2021-02-18 18:27:10|15266.3|15228.3|15266.31|15228.31|15266.44|15228.44|15265.58|15227.58|10
1613672840000|2021-02-18 18:27:20|15266.01|15228.01|15267.93|15229.93|15267.98|15229.98|15266.01|15228.01|10
1613672850000|2021-02-18 18:27:30|15267.99|15229.99|15269.74|15231.74|15270.27|15232.27|15267.69|15229.69|10
1613672860000|2021-02-18 18:27:40|15269.35|15231.35|15269.35|15231.35|15269.88|15231.88|15268.79|15230.79|10
1613672870000|2021-02-18 18:27:50|15269.11|15231.11|15268.56|15230.56|15270.15|15232.15|15268.42|15230.42|10
1613672880000|2021-02-18 18:28:00|15268.67|15230.67|15266.05|15228.05|15268.67|15230.67|15266|15228|10
1613672890000|2021-02-18 18:28:10|15265.92|15227.92|15264.22|15226.22|15265.92|15227.92|15263.92|15225.92|10
1613672900000|2021-02-18 18:28:20|15264.14|15226.14|15266.42|15228.42|15266.42|15228.42|15263.96|15225.96|10
1613672910000|2021-02-18 18:28:30|15266.19|15228.19|15265.87|15227.87|15266.19|15228.19|15264.98|15226.98|10
1613672920000|2021-02-18 18:28:40|15267|15229|15267.53|15229.53|15267.92|15229.92|15266.61|15228.61|10
1613672930000|2021-02-18 18:28:50|15267.73|15229.73|15267.12|15229.12|15267.98|15229.98|15266.73|15228.73|10
1613672940000|2021-02-18 18:29:00|15267.78|15229.78|15266.95|15228.95|15268.91|15230.91|15266.95|15228.95|10
1613672950000|2021-02-18 18:29:10|15267.2|15229.2|15265.77|15227.77|15268.11|15230.11|15265.77|15227.77|10
1613672960000|2021-02-18 18:29:20|15265.68|15227.68|15269.46|15231.46|15269.46|15231.46|15265.68|15227.68|10
1613672970000|2021-02-18 18:29:30|15269.67|15231.67|15271.02|15233.02|15271.27|15233.27|15269.43|15231.43|9
1613672980000|2021-02-18 18:29:40|15271.44|15233.44|15272.25|15234.25|15273.21|15235.21|15270.86|15232.86|10
1613672990000|2021-02-18 18:29:50|15272.6|15234.6|15272.88|15234.88|15272.88|15234.88|15271.82|15233.82|10
1613673000000|2021-02-18 18:30:00|15272.84|15234.84|15271.69|15233.69|15272.89|15234.89|15270.16|15232.16|10
1613673010000|2021-02-18 18:30:10|15271.09|15233.09|15273.71|15235.71|15276.11|15238.11|15271.09|15233.09|10
1613673020000|2021-02-18 18:30:20|15272.79|15234.79|15274.37|15236.37|15274.81|15236.81|15271.61|15233.61|10
1613673030000|2021-02-18 18:30:30|15275.35|15237.35|15275.78|15237.78|15276.17|15238.17|15275.21|15237.21|10
1613673040000|2021-02-18 18:30:40|15275.82|15237.82|15274.2|15236.2|15276.51|15238.51|15274.2|15236.2|10
1613673050000|2021-02-18 18:30:50|15275.01|15237.01|15275.4|15237.4|15275.4|15237.4|15273.77|15235.77|10
1613673060000|2021-02-18 18:31:00|15276.03|15238.03|15276.54|15238.54|15276.94|15238.94|15275.63|15237.63|9
1613673070000|2021-02-18 18:31:10|15276.93|15238.93|15282.46|15244.46|15282.46|15244.46|15276.93|15238.93|10
1613673080000|2021-02-18 18:31:20|15283.23|15245.23|15284.53|15246.53|15284.54|15246.54|15283.23|15245.23|10
1613673090000|2021-02-18 18:31:30|15285.1|15247.1|15285.82|15247.82|15285.82|15247.82|15284.99|15246.99|10
1613673100000|2021-02-18 18:31:40|15286.43|15248.43|15284.58|15246.58|15286.49|15248.49|15284.58|15246.58|10
1613673110000|2021-02-18 18:31:50|15284.59|15246.59|15280.33|15242.33|15284.59|15246.59|15279.02|15241.02|10
1613673120000|2021-02-18 18:32:00|15280.36|15242.36|15279.54|15241.54|15280.38|15242.38|15279.26|15241.26|10
1613673130000|2021-02-18 18:32:10|15279.74|15241.74|15282.71|15244.71|15282.75|15244.75|15279.74|15241.74|10
1613673140000|2021-02-18 18:32:20|15282.68|15244.68|15283.73|15245.73|15283.9|15245.9|15282.68|15244.68|10
1613673150000|2021-02-18 18:32:30|15283.34|15245.34|15275.66|15237.66|15283.34|15245.34|15275.66|15237.66|10
1613673160000|2021-02-18 18:32:40|15275.77|15237.77|15267.4|15229.4|15275.77|15237.77|15267.4|15229.4|10
1613673170000|2021-02-18 18:32:50|15268.19|15230.19|15268.58|15230.58|15270.39|15232.39|15266.92|15228.92|10
1613673180000|2021-02-18 18:33:00|15268.28|15230.28|15268.32|15230.32|15268.44|15230.44|15267.38|15229.38|10
1613673190000|2021-02-18 18:33:10|15267.54|15229.54|15255.71|15217.71|15267.54|15229.54|15255.71|15217.71|10
1613673200000|2021-02-18 18:33:20|15255.49|15217.49|15254.22|15216.22|15255.49|15217.49|15253.31|15215.31|10
1613673210000|2021-02-18 18:33:30|15254.76|15216.76|15258.57|15220.57|15258.57|15220.57|15254.76|15216.76|10
1613673220000|2021-02-18 18:33:40|15259.53|15221.53|15265.84|15227.84|15265.84|15227.84|15259.53|15221.53|10
1613673230000|2021-02-18 18:33:50|15264.99|15226.99|15268.82|15230.82|15268.82|15230.82|15264.99|15226.99|10
1613673240000|2021-02-18 18:34:00|15268.42|15230.42|15269.44|15231.44|15269.53|15231.53|15268.16|15230.16|10
1613673250000|2021-02-18 18:34:10|15269.09|15231.09|15267.16|15229.16|15269.09|15231.09|15266.99|15228.99|10
1613673260000|2021-02-18 18:34:20|15268.11|15230.11|15271.46|15233.46|15271.46|15233.46|15267.86|15229.86|10
1613673270000|2021-02-18 18:34:30|15272.08|15234.08|15271.97|15233.97|15272.93|15234.93|15271.46|15233.46|10
1613673280000|2021-02-18 18:34:40|15272.66|15234.66|15272.29|15234.29|15272.66|15234.66|15271.06|15233.06|10
1613673290000|2021-02-18 18:34:50|15272.45|15234.45|15272.05|15234.05|15272.45|15234.45|15270.93|15232.93|9
1613673300000|2021-02-18 18:35:00|15272.75|15234.75|15272.55|15234.55|15273.63|15235.63|15271.61|15233.61|10
1613673310000|2021-02-18 18:35:10|15272.48|15234.48|15267.73|15229.73|15273.94|15235.94|15267.73|15229.73|10
1613673320000|2021-02-18 18:35:20|15268.1|15230.1|15272.1|15234.1|15272.1|15234.1|15268.07|15230.07|10
1613673330000|2021-02-18 18:35:30|15272.97|15234.97|15275.63|15237.63|15275.63|15237.63|15272.97|15234.97|10
1613673340000|2021-02-18 18:35:40|15276.17|15238.17|15273.41|15235.41|15276.89|15238.89|15273.41|15235.41|10
1613673350000|2021-02-18 18:35:50|15273.63|15235.63|15269.83|15231.83|15273.63|15235.63|15269.83|15231.83|10
1613673360000|2021-02-18 18:36:00|15269.74|15231.74|15269.54|15231.54|15269.77|15231.77|15268.17|15230.17|10
1613673370000|2021-02-18 18:36:10|15270.2|15232.2|15273.5|15235.5|15273.5|15235.5|15270.2|15232.2|9
1613673380000|2021-02-18 18:36:20|15273.88|15235.88|15274.31|15236.31|15275.24|15237.24|15273.88|15235.88|9
1613673390000|2021-02-18 18:36:30|15273.85|15235.85|15271.92|15233.92|15274.56|15236.56|15271.42|15233.42|10
1613673400000|2021-02-18 18:36:40|15271.34|15233.34|15270.73|15232.73|15272.01|15234.01|15270.42|15232.42|10
1613673410000|2021-02-18 18:36:50|15270.74|15232.74|15271.02|15233.02|15271.02|15233.02|15269.68|15231.68|10
1613673420000|2021-02-18 18:37:00|15270.89|15232.89|15268.83|15230.83|15270.89|15232.89|15268.44|15230.44|10
1613673430000|2021-02-18 18:37:10|15269.31|15231.31|15269.75|15231.75|15269.75|15231.75|15268|15230|10
1613673440000|2021-02-18 18:37:20|15271.63|15233.63|15270.33|15232.33|15271.74|15233.74|15270.33|15232.33|10
1613673450000|2021-02-18 18:37:30|15270.9|15232.9|15270.33|15232.33|15270.9|15232.9|15269.08|15231.08|10
1613673460000|2021-02-18 18:37:40|15270.26|15232.26|15262.35|15224.35|15270.26|15232.26|15262.35|15224.35|10
1613673470000|2021-02-18 18:37:50|15261.95|15223.95|15268.03|15230.03|15268.03|15230.03|15261.95|15223.95|10
1613673480000|2021-02-18 18:38:00|15268.96|15230.96|15271.05|15233.05|15272.91|15234.91|15268.96|15230.96|10
1613673490000|2021-02-18 18:38:10|15271.35|15233.35|15270.13|15232.13|15272.03|15234.03|15270.06|15232.06|10
1613673500000|2021-02-18 18:38:20|15269.62|15231.62|15268.88|15230.88|15270.54|15232.54|15268.73|15230.73|10
1613673510000|2021-02-18 18:38:30|15269.84|15231.84|15267.71|15229.71|15269.84|15231.84|15267.08|15229.08|10
1613673520000|2021-02-18 18:38:40|15267.61|15229.61|15264.52|15226.52|15267.78|15229.78|15264.3|15226.3|10
1613673530000|2021-02-18 18:38:50|15263.49|15225.49|15255.86|15217.86|15263.49|15225.49|15255.75|15217.75|10
1613673540000|2021-02-18 18:39:00|15254.4|15216.4|15254.23|15216.23|15254.4|15216.4|15252.5|15214.5|9
1613673550000|2021-02-18 18:39:10|15253.72|15215.72|15258.24|15220.24|15258.24|15220.24|15253.72|15215.72|9
1613673560000|2021-02-18 18:39:20|15257.31|15219.31|15262.32|15224.32|15262.32|15224.32|15257.31|15219.31|9
1613673570000|2021-02-18 18:39:30|15263.13|15225.13|15263.91|15225.91|15264.61|15226.61|15262.79|15224.79|10
1613673580000|2021-02-18 18:39:40|15263.9|15225.9|15263.95|15225.95|15264.96|15226.96|15263.9|15225.9|9
1613673590000|2021-02-18 18:39:50|15264.31|15226.31|15264.62|15226.62|15264.99|15226.99|15263.69|15225.69|10
1613673600000|2021-02-18 18:40:00|15264.98|15226.98|15263.47|15225.47|15267.2|15229.2|15263.47|15225.47|10
1613673610000|2021-02-18 18:40:10|15263.51|15225.51|15255.71|15217.71|15263.51|15225.51|15255.17|15217.17|10
1613673620000|2021-02-18 18:40:20|15254.62|15216.62|15257.65|15219.65|15257.65|15219.65|15254.62|15216.62|10
1613673630000|2021-02-18 18:40:30|15257.74|15219.74|15256.67|15218.67|15258.67|15220.67|15256.67|15218.67|9
1613673640000|2021-02-18 18:40:40|15254.87|15216.87|15250.1|15212.1|15255.59|15217.59|15250.1|15212.1|10
1613673650000|2021-02-18 18:40:50|15250.71|15212.71|15250.38|15212.38|15251.92|15213.92|15250.09|15212.09|10
1613673660000|2021-02-18 18:41:00|15250.21|15212.21|15245.08|15207.08|15250.3|15212.3|15245.08|15207.08|10
1613673670000|2021-02-18 18:41:10|15244.38|15206.38|15242.57|15204.57|15244.51|15206.51|15242.57|15204.57|9
1613673680000|2021-02-18 18:41:20|15242.65|15204.65|15242.49|15204.49|15243.74|15205.74|15242.49|15204.49|10
1613673690000|2021-02-18 18:41:30|15241.41|15203.41|15242.25|15204.25|15243.95|15205.95|15241.41|15203.41|10
1613673700000|2021-02-18 18:41:40|15242.45|15204.45|15243.61|15205.61|15243.61|15205.61|15242.22|15204.22|9
1613673710000|2021-02-18 18:41:50|15244.48|15206.48|15243.87|15205.87|15246.51|15208.51|15243.87|15205.87|10
1613673720000|2021-02-18 18:42:00|15243.69|15205.69|15247.69|15209.69|15247.69|15209.69|15243.69|15205.69|10
1613673730000|2021-02-18 18:42:10|15248.11|15210.11|15245.98|15207.98|15248.45|15210.45|15245.98|15207.98|10
1613673740000|2021-02-18 18:42:20|15244.95|15206.95|15243.06|15205.06|15245.58|15207.58|15243.06|15205.06|10
1613673750000|2021-02-18 18:42:30|15243.34|15205.34|15237.99|15199.99|15243.34|15205.34|15237.99|15199.99|10
1613673760000|2021-02-18 18:42:40|15236.96|15198.96|15235.92|15197.92|15236.96|15198.96|15233.53|15195.53|10
1613673770000|2021-02-18 18:42:50|15236.6|15198.6|15238.93|15200.93|15239.26|15201.26|15236.05|15198.05|10
1613673780000|2021-02-18 18:43:00|15241.24|15203.24|15247.86|15209.86|15247.86|15209.86|15241.24|15203.24|10
1613673790000|2021-02-18 18:43:10|15248.81|15210.81|15247.97|15209.97|15250.01|15212.01|15247.22|15209.22|10
1613673800000|2021-02-18 18:43:20|15247.2|15209.2|15247.96|15209.96|15248.23|15210.23|15246.64|15208.64|10
1613673810000|2021-02-18 18:43:30|15247.62|15209.62|15251.73|15213.73|15251.73|15213.73|15247.03|15209.03|10
1613673820000|2021-02-18 18:43:40|15251.92|15213.92|15249.86|15211.86|15252.35|15214.35|15249.86|15211.86|10
1613673830000|2021-02-18 18:43:50|15248.99|15210.99|15245.65|15207.65|15248.99|15210.99|15245.65|15207.65|10
1613673840000|2021-02-18 18:44:00|15245.5|15207.5|15243.71|15205.71|15245.5|15207.5|15243.46|15205.46|10
1613673850000|2021-02-18 18:44:10|15243.45|15205.45|15242.6|15204.6|15243.94|15205.94|15242.46|15204.46|10
1613673860000|2021-02-18 18:44:20|15241.55|15203.55|15241.95|15203.95|15242.83|15204.83|15241.55|15203.55|9
1613673870000|2021-02-18 18:44:30|15241.13|15203.13|15242.06|15204.06|15242.06|15204.06|15240.68|15202.68|10
1613673880000|2021-02-18 18:44:40|15242.26|15204.26|15242.61|15204.61|15242.96|15204.96|15240.69|15202.69|10
1613673890000|2021-02-18 18:44:50|15243.4|15205.4|15244.75|15206.75|15245.02|15207.02|15243.4|15205.4|9
1613673900000|2021-02-18 18:45:00|15245.39|15207.39|15245.9|15207.9|15245.94|15207.94|15244.8|15206.8|10
1613673910000|2021-02-18 18:45:10|15245.92|15207.92|15246.3|15208.3|15246.36|15208.36|15244.87|15206.87|10
1613673920000|2021-02-18 18:45:20|15246.73|15208.73|15246.08|15208.08|15246.97|15208.97|15245.76|15207.76|10
1613673930000|2021-02-18 18:45:30|15246.31|15208.31|15248.82|15210.82|15248.82|15210.82|15245.66|15207.66|10
1613673940000|2021-02-18 18:45:40|15249.02|15211.02|15250.78|15212.78|15250.78|15212.78|15248.97|15210.97|10
1613673950000|2021-02-18 18:45:50|15251.35|15213.35|15253.68|15215.68|15254.41|15216.41|15251.35|15213.35|10
1613673960000|2021-02-18 18:46:00|15254.16|15216.16|15257.4|15219.4|15257.68|15219.68|15254.11|15216.11|8
1613673970000|2021-02-18 18:46:10|15256.65|15218.65|15251.86|15213.86|15256.65|15218.65|15251.86|15213.86|10
1613673980000|2021-02-18 18:46:20|15250.63|15212.63|15247.8|15209.8|15250.63|15212.63|15247.8|15209.8|10
1613673990000|2021-02-18 18:46:30|15247.89|15209.89|15245.24|15207.24|15247.89|15209.89|15244.99|15206.99|10
1613674000000|2021-02-18 18:46:40|15244.78|15206.78|15246.4|15208.4|15246.4|15208.4|15244.78|15206.78|10
1613674010000|2021-02-18 18:46:50|15246.21|15208.21|15247.97|15209.97|15247.97|15209.97|15246.01|15208.01|10
1613674020000|2021-02-18 18:47:00|15247.63|15209.63|15250.48|15212.48|15250.55|15212.55|15247.63|15209.63|10
1613674030000|2021-02-18 18:47:10|15250.25|15212.25|15248.02|15210.02|15250.69|15212.69|15248.02|15210.02|9
1613674040000|2021-02-18 18:47:20|15246.81|15208.81|15245.96|15207.96|15246.91|15208.91|15245.96|15207.96|10
1613674050000|2021-02-18 18:47:30|15246.3|15208.3|15244.52|15206.52|15246.48|15208.48|15244.34|15206.34|10
1613674060000|2021-02-18 18:47:40|15243.94|15205.94|15242.24|15204.24|15245.54|15207.54|15242.24|15204.24|10
1613674070000|2021-02-18 18:47:50|15241.1|15203.1|15235.22|15197.22|15241.81|15203.81|15235.22|15197.22|10
1613674080000|2021-02-18 18:48:00|15234.7|15196.7|15230.79|15192.79|15234.7|15196.7|15230.55|15192.55|10
1613674090000|2021-02-18 18:48:10|15230.95|15192.95|15228.67|15190.67|15230.95|15192.95|15228.67|15190.67|10
1613674100000|2021-02-18 18:48:20|15228.98|15190.98|15222.77|15184.77|15228.98|15190.98|15222.77|15184.77|10
1613674110000|2021-02-18 18:48:30|15222.81|15184.81|15219.94|15181.94|15222.81|15184.81|15219.03|15181.03|10
1613674120000|2021-02-18 18:48:40|15220.54|15182.54|15216.57|15178.57|15220.54|15182.54|15216.32|15178.32|10
1613674130000|2021-02-18 18:48:50|15215.71|15177.71|15216.59|15178.59|15216.59|15178.59|15215|15177|10
1613674140000|2021-02-18 18:49:00|15217.58|15179.58|15218.81|15180.81|15219.64|15181.64|15217.58|15179.58|10
1613674150000|2021-02-18 18:49:10|15219.46|15181.46|15214.57|15176.57|15219.54|15181.54|15214.57|15176.57|10
1613674160000|2021-02-18 18:49:20|15213.79|15175.79|15207.94|15169.94|15213.79|15175.79|15207.94|15169.94|10
1613674170000|2021-02-18 18:49:30|15207.77|15169.77|15211.46|15173.46|15211.88|15173.88|15207.49|15169.49|10
1613674180000|2021-02-18 18:49:40|15210.91|15172.91|15213.18|15175.18|15213.42|15175.42|15210.81|15172.81|10
1613674190000|2021-02-18 18:49:50|15211.67|15173.67|15214.34|15176.34|15214.87|15176.87|15211.67|15173.67|10
1613674200000|2021-02-18 18:50:00|15214.42|15176.42|15215.48|15177.48|15217.46|15179.46|15214.42|15176.42|10
1613674210000|2021-02-18 18:50:10|15216.73|15178.73|15212.84|15174.84|15216.73|15178.73|15212.84|15174.84|10
1613674220000|2021-02-18 18:50:20|15212.2|15174.2|15211.32|15173.32|15212.36|15174.36|15211.29|15173.29|10
1613674230000|2021-02-18 18:50:30|15211.06|15173.06|15210.08|15172.08|15211.08|15173.08|15209.4|15171.4|10
1613674240000|2021-02-18 18:50:40|15210.4|15172.4|15210.68|15172.68|15211.59|15173.59|15210.33|15172.33|10
1613674250000|2021-02-18 18:50:50|15210.51|15172.51|15210.83|15172.83|15211.02|15173.02|15210.16|15172.16|10
1613674260000|2021-02-18 18:51:00|15210.45|15172.45|15210.92|15172.92|15210.92|15172.92|15209.1|15171.1|10
1613674270000|2021-02-18 18:51:10|15211.21|15173.21|15213.66|15175.66|15213.75|15175.75|15210.8|15172.8|10
1613674280000|2021-02-18 18:51:20|15212.97|15174.97|15212.78|15174.78|15214.7|15176.7|15212.78|15174.78|10
1613674290000|2021-02-18 18:51:30|15212.89|15174.89|15214.84|15176.84|15214.84|15176.84|15212.89|15174.89|10
1613674300000|2021-02-18 18:51:40|15215.91|15177.91|15215.42|15177.42|15215.91|15177.91|15214.07|15176.07|10
1613674310000|2021-02-18 18:51:50|15215.91|15177.91|15217.55|15179.55|15218.12|15180.12|15215.91|15177.91|10
1613674320000|2021-02-18 18:52:00|15217.81|15179.81|15216.29|15178.29|15217.81|15179.81|15216.27|15178.27|10
1613674330000|2021-02-18 18:52:10|15216.64|15178.64|15214.65|15176.65|15217.04|15179.04|15214.59|15176.59|10
1613674340000|2021-02-18 18:52:20|15215.73|15177.73|15215.95|15177.95|15216.01|15178.01|15214.78|15176.78|9
1613674350000|2021-02-18 18:52:30|15215.89|15177.89|15217.46|15179.46|15217.91|15179.91|15215.89|15177.89|10
1613674360000|2021-02-18 18:52:40|15217.02|15179.02|15220.94|15182.94|15220.99|15182.99|15216.89|15178.89|10
1613674370000|2021-02-18 18:52:50|15220.83|15182.83|15224.32|15186.32|15225.54|15187.54|15220.83|15182.83|10
1613674380000|2021-02-18 18:53:00|15223.95|15185.95|15225.35|15187.35|15225.73|15187.73|15223.95|15185.95|10
1613674390000|2021-02-18 18:53:10|15225.27|15187.27|15223.35|15185.35|15225.27|15187.27|15222.6|15184.6|10
1613674400000|2021-02-18 18:53:20|15223.12|15185.12|15222.74|15184.74|15223.43|15185.43|15221.97|15183.97|10
1613674410000|2021-02-18 18:53:30|15222.33|15184.33|15219.71|15181.71|15222.38|15184.38|15219.71|15181.71|10
1613674420000|2021-02-18 18:53:40|15219.99|15181.99|15214.8|15176.8|15220.31|15182.31|15214.8|15176.8|10
1613674430000|2021-02-18 18:53:50|15215.24|15177.24|15209.49|15171.49|15215.24|15177.24|15209.49|15171.49|10
1613674440000|2021-02-18 18:54:00|15208.13|15170.13|15208.94|15170.94|15210.41|15172.41|15206.67|15168.67|10
1613674450000|2021-02-18 18:54:10|15208.73|15170.73|15206.93|15168.93|15208.96|15170.96|15206.93|15168.93|10
1613674460000|2021-02-18 18:54:20|15206.08|15168.08|15205.83|15167.83|15207.31|15169.31|15205.83|15167.83|10
1613674470000|2021-02-18 18:54:30|15205.18|15167.18|15202.89|15164.89|15205.18|15167.18|15201.73|15163.73|10
1613674480000|2021-02-18 18:54:40|15202.71|15164.71|15200.3|15162.3|15202.71|15164.71|15200.29|15162.29|10
1613674490000|2021-02-18 18:54:50|15199.75|15161.75|15196.11|15158.11|15199.75|15161.75|15193.81|15155.81|10
1613674500000|2021-02-18 18:55:00|15195.23|15157.23|15197.25|15159.25|15197.25|15159.25|15193.96|15155.96|10
1613674510000|2021-02-18 18:55:10|15196.94|15158.94|15195.16|15157.16|15197.18|15159.18|15195.16|15157.16|10
1613674520000|2021-02-18 18:55:20|15194.59|15156.59|15194.26|15156.26|15195.86|15157.86|15194.26|15156.26|10
1613674530000|2021-02-18 18:55:30|15194.2|15156.2|15192.47|15154.47|15194.81|15156.81|15192.47|15154.47|10
1613674540000|2021-02-18 18:55:40|15193.31|15155.31|15191.33|15153.33|15193.58|15155.58|15191.33|15153.33|10
1613674550000|2021-02-18 18:55:50|15188.73|15150.73|15189.45|15151.45|15190.3|15152.3|15188.58|15150.58|10
1613674560000|2021-02-18 18:56:00|15189.1|15151.1|15188.65|15150.65|15190.11|15152.11|15187.57|15149.57|9
1613674570000|2021-02-18 18:56:10|15187.3|15149.3|15181.76|15143.76|15187.35|15149.35|15181.76|15143.76|10
1613674580000|2021-02-18 18:56:20|15180.35|15142.35|15179.16|15141.16|15180.53|15142.53|15178.47|15140.47|9
1613674590000|2021-02-18 18:56:30|15179.23|15141.23|15174.77|15136.77|15179.23|15141.23|15174.77|15136.77|10
1613674600000|2021-02-18 18:56:40|15175.38|15137.38|15170.94|15132.94|15175.63|15137.63|15170.74|15132.74|10
1613674610000|2021-02-18 18:56:50|15170.14|15132.14|15167.52|15129.52|15170.3|15132.3|15167.52|15129.52|10
1613674620000|2021-02-18 18:57:00|15166.13|15128.13|15157.33|15119.33|15166.13|15128.13|15156.39|15118.39|10
1613674630000|2021-02-18 18:57:10|15155.47|15117.47|15150.67|15112.67|15156.67|15118.67|15150.67|15112.67|10
1613674640000|2021-02-18 18:57:20|15152.49|15114.49|15149.41|15111.41|15152.49|15114.49|15149.41|15111.41|9
1613674650000|2021-02-18 18:57:30|15149.19|15111.19|15151.76|15113.76|15151.76|15113.76|15148.14|15110.14|10
1613674660000|2021-02-18 18:57:40|15151.1|15113.1|15152.5|15114.5|15154.9|15116.9|15151.1|15113.1|10
1613674670000|2021-02-18 18:57:50|15152.48|15114.48|15154.94|15116.94|15154.94|15116.94|15152.48|15114.48|10
1613674680000|2021-02-18 18:58:00|15153.55|15115.55|15153.97|15115.97|15155.31|15117.31|15153.2|15115.2|10
1613674690000|2021-02-18 18:58:10|15155.04|15117.04|15154.38|15116.38|15155.04|15117.04|15153.41|15115.41|10
1613674700000|2021-02-18 18:58:20|15154.26|15116.26|15153.27|15115.27|15154.35|15116.35|15152.61|15114.61|10
1613674710000|2021-02-18 18:58:30|15153.03|15115.03|15146.59|15108.59|15153.03|15115.03|15146.59|15108.59|10
1613674720000|2021-02-18 18:58:40|15147.48|15109.48|15146.15|15108.15|15147.48|15109.48|15145.02|15107.02|10
1613674730000|2021-02-18 18:58:50|15145.34|15107.34|15145.51|15107.51|15146.11|15108.11|15145.2|15107.2|10
1613674740000|2021-02-18 18:59:00|15151.55|15113.55|15158.32|15120.32|15158.32|15120.32|15150.84|15112.84|10
1613674750000|2021-02-18 18:59:10|15158.61|15120.61|15160.23|15122.23|15160.23|15122.23|15157.25|15119.25|10
1613674760000|2021-02-18 18:59:20|15158.82|15120.82|15160.42|15122.42|15161.36|15123.36|15158.81|15120.81|10
1613674770000|2021-02-18 18:59:30|15160.32|15122.32|15156.81|15118.81|15160.32|15122.32|15156.81|15118.81|10
1613674780000|2021-02-18 18:59:40|15156.6|15118.6|15152.84|15114.84|15156.6|15118.6|15152.84|15114.84|10
1613674790000|2021-02-18 18:59:50|15152.47|15114.47|15150.59|15112.59|15152.47|15114.47|15150.21|15112.21|10
1613674800000|2021-02-18 19:00:00|15150.47|15112.47|15152.1|15114.1|15152.1|15114.1|15149.66|15111.66|10
1613674810000|2021-02-18 19:00:10|15152.52|15114.52|15157.6|15119.6|15157.6|15119.6|15152.52|15114.52|9
1613674820000|2021-02-18 19:00:20|15156.35|15118.35|15158.27|15120.27|15158.56|15120.56|15156.35|15118.35|10
1613674830000|2021-02-18 19:00:30|15158.67|15120.67|15160.91|15122.91|15160.91|15122.91|15158.49|15120.49|10
1613674840000|2021-02-18 19:00:40|15160.92|15122.92|15163.09|15125.09|15163.09|15125.09|15160.48|15122.48|10
1613674850000|2021-02-18 19:00:50|15162.75|15124.75|15164.16|15126.16|15164.34|15126.34|15162.48|15124.48|9
1613674860000|2021-02-18 19:01:00|15165.69|15127.69|15166.92|15128.92|15168.33|15130.33|15165.23|15127.23|10
1613674870000|2021-02-18 19:01:10|15167.9|15129.9|15171.34|15133.34|15171.34|15133.34|15167.9|15129.9|10
1613674880000|2021-02-18 19:01:20|15171.33|15133.33|15170.88|15132.88|15171.61|15133.61|15170.01|15132.01|10
1613674890000|2021-02-18 19:01:30|15170.93|15132.93|15169.25|15131.25|15170.93|15132.93|15169.25|15131.25|10
1613674900000|2021-02-18 19:01:40|15169.46|15131.46|15166.49|15128.49|15169.56|15131.56|15165.74|15127.74|10
1613674910000|2021-02-18 19:01:50|15165.91|15127.91|15166.84|15128.84|15168.59|15130.59|15165.91|15127.91|10
1613674920000|2021-02-18 19:02:00|15166.77|15128.77|15166.36|15128.36|15167.29|15129.29|15165.59|15127.59|9
1613674930000|2021-02-18 19:02:10|15165.97|15127.97|15166.89|15128.89|15166.89|15128.89|15165.08|15127.08|10
1613674940000|2021-02-18 19:02:20|15166.7|15128.7|15168.41|15130.41|15168.41|15130.41|15165.68|15127.68|10
1613674950000|2021-02-18 19:02:30|15168.77|15130.77|15169.44|15131.44|15169.57|15131.57|15167.23|15129.23|10
1613674960000|2021-02-18 19:02:40|15169.14|15131.14|15169.55|15131.55|15170.1|15132.1|15168.89|15130.89|10
1613674970000|2021-02-18 19:02:50|15168.59|15130.59|15169.7|15131.7|15169.7|15131.7|15168.56|15130.56|10
1613674980000|2021-02-18 19:03:00|15168.41|15130.41|15169|15131|15170.06|15132.06|15167.25|15129.25|10
1613674990000|2021-02-18 19:03:10|15169.84|15131.84|15172.45|15134.45|15172.54|15134.54|15169.84|15131.84|10
1613675000000|2021-02-18 19:03:20|15172.91|15134.91|15174.76|15136.76|15176.04|15138.04|15172.91|15134.91|10
1613675010000|2021-02-18 19:03:30|15175.49|15137.49|15173.98|15135.98|15175.56|15137.56|15173.94|15135.94|10
1613675020000|2021-02-18 19:03:40|15173.72|15135.72|15174.65|15136.65|15175.48|15137.48|15173.14|15135.14|10
1613675030000|2021-02-18 19:03:50|15175.89|15137.89|15179.34|15141.34|15179.34|15141.34|15175.89|15137.89|10
1613675040000|2021-02-18 19:04:00|15180.09|15142.09|15182.24|15144.24|15182.24|15144.24|15180.09|15142.09|10
1613675050000|2021-02-18 19:04:10|15182.5|15144.5|15187.61|15149.61|15187.61|15149.61|15182.37|15144.37|10
1613675060000|2021-02-18 19:04:20|15187.49|15149.49|15187.64|15149.64|15188.12|15150.12|15186.99|15148.99|10
1613675070000|2021-02-18 19:04:30|15187.24|15149.24|15187.09|15149.09|15187.76|15149.76|15186.53|15148.53|10
1613675080000|2021-02-18 19:04:40|15186.82|15148.82|15186.46|15148.46|15187.43|15149.43|15185.11|15147.11|10
1613675090000|2021-02-18 19:04:50|15186.54|15148.54|15185.92|15147.92|15186.54|15148.54|15185.1|15147.1|10
1613675100000|2021-02-18 19:05:00|15185.71|15147.71|15183.63|15145.63|15186.09|15148.09|15183.63|15145.63|10
1613675110000|2021-02-18 19:05:10|15183.37|15145.37|15182.19|15144.19|15183.37|15145.37|15181.85|15143.85|10
1613675120000|2021-02-18 19:05:20|15181.54|15143.54|15180.76|15142.76|15182.01|15144.01|15178.82|15140.82|10
1613675130000|2021-02-18 19:05:30|15180.21|15142.21|15171.41|15133.41|15180.21|15142.21|15171.16|15133.16|10
1613675140000|2021-02-18 19:05:40|15171.93|15133.93|15174.18|15136.18|15174.18|15136.18|15170.79|15132.79|10
1613675150000|2021-02-18 19:05:50|15174.69|15136.69|15175.61|15137.61|15175.74|15137.74|15174.34|15136.34|10
1613675160000|2021-02-18 19:06:00|15175.66|15137.66|15182.52|15144.52|15182.52|15144.52|15175.66|15137.66|10
1613675170000|2021-02-18 19:06:10|15182.71|15144.71|15186.73|15148.73|15186.73|15148.73|15179.72|15141.72|10
1613675180000|2021-02-18 19:06:20|15187.58|15149.58|15195.67|15157.67|15195.67|15157.67|15187.58|15149.58|10
1613675190000|2021-02-18 19:06:30|15196.77|15158.77|15202.93|15164.93|15203.17|15165.17|15196.77|15158.77|10
1613675200000|2021-02-18 19:06:40|15202.5|15164.5|15206.82|15168.82|15206.82|15168.82|15202.5|15164.5|10
1613675210000|2021-02-18 19:06:50|15206.84|15168.84|15209.02|15171.02|15209.02|15171.02|15206.1|15168.1|10
1613675220000|2021-02-18 19:07:00|15208.34|15170.34|15209.94|15171.94|15210.19|15172.19|15208.34|15170.34|10
1613675230000|2021-02-18 19:07:10|15208.66|15170.66|15211|15173|15211.68|15173.68|15208.66|15170.66|10
1613675240000|2021-02-18 19:07:20|15211.36|15173.36|15211.41|15173.41|15212.97|15174.97|15210.89|15172.89|9
1613675250000|2021-02-18 19:07:30|15211.3|15173.3|15209.1|15171.1|15211.52|15173.52|15209.1|15171.1|10
1613675260000|2021-02-18 19:07:40|15210.59|15172.59|15211.01|15173.01|15211.62|15173.62|15210.09|15172.09|10
1613675270000|2021-02-18 19:07:50|15210.83|15172.83|15210.06|15172.06|15210.83|15172.83|15209.9|15171.9|9
1613675280000|2021-02-18 19:08:00|15209.82|15171.82|15210.29|15172.29|15210.58|15172.58|15208.62|15170.62|9
1613675290000|2021-02-18 19:08:10|15210.43|15172.43|15210.69|15172.69|15211.07|15173.07|15209.69|15171.69|10
1613675300000|2021-02-18 19:08:20|15210.58|15172.58|15206.13|15168.13|15210.58|15172.58|15206.13|15168.13|10
1613675310000|2021-02-18 19:08:30|15206.9|15168.9|15205.17|15167.17|15206.9|15168.9|15204.11|15166.11|10
1613675320000|2021-02-18 19:08:40|15205.31|15167.31|15206.85|15168.85|15206.85|15168.85|15205.31|15167.31|9
1613675330000|2021-02-18 19:08:50|15207.03|15169.03|15209.4|15171.4|15209.4|15171.4|15206.96|15168.96|9
1613675340000|2021-02-18 19:09:00|15209.78|15171.78|15212.24|15174.24|15213.29|15175.29|15209.78|15171.78|10
1613675350000|2021-02-18 19:09:10|15211.88|15173.88|15212.66|15174.66|15213.11|15175.11|15211.88|15173.88|10
1613675360000|2021-02-18 19:09:20|15211.74|15173.74|15213.37|15175.37|15213.44|15175.44|15211.42|15173.42|10
1613675370000|2021-02-18 19:09:30|15213.08|15175.08|15213.56|15175.56|15214.02|15176.02|15213.05|15175.05|10
1613675380000|2021-02-18 19:09:40|15214.03|15176.03|15214.43|15176.43|15214.53|15176.53|15213.21|15175.21|10
1613675390000|2021-02-18 19:09:50|15214.79|15176.79|15215.61|15177.61|15215.61|15177.61|15214.79|15176.79|10
1613675400000|2021-02-18 19:10:00|15215.65|15177.65|15215.31|15177.31|15216.73|15178.73|15214.7|15176.7|10
1613675410000|2021-02-18 19:10:10|15215.23|15177.23|15214.42|15176.42|15216.33|15178.33|15214.42|15176.42|10
1613675420000|2021-02-18 19:10:20|15213.83|15175.83|15211.06|15173.06|15214.08|15176.08|15210.44|15172.44|10
1613675430000|2021-02-18 19:10:30|15211.45|15173.45|15205.7|15167.7|15211.45|15173.45|15204.88|15166.88|10
1613675440000|2021-02-18 19:10:40|15205.77|15167.77|15202.75|15164.75|15205.77|15167.77|15202.75|15164.75|10
1613675450000|2021-02-18 19:10:50|15201.77|15163.77|15199.76|15161.76|15201.77|15163.77|15199.48|15161.48|10
1613675460000|2021-02-18 19:11:00|15199.73|15161.73|15204.82|15166.82|15204.82|15166.82|15198.99|15160.99|10
1613675470000|2021-02-18 19:11:10|15206.49|15168.49|15207.08|15169.08|15207.08|15169.08|15204.29|15166.29|10
1613675480000|2021-02-18 19:11:20|15206.24|15168.24|15208.54|15170.54|15208.54|15170.54|15204.84|15166.84|10
1613675490000|2021-02-18 19:11:30|15207.61|15169.61|15206.18|15168.18|15208.51|15170.51|15205.43|15167.43|10
1613675500000|2021-02-18 19:11:40|15206.83|15168.83|15206.71|15168.71|15207.1|15169.1|15206|15168|10
1613675510000|2021-02-18 19:11:50|15205.66|15167.66|15206.79|15168.79|15207.28|15169.28|15205.56|15167.56|10
1613675520000|2021-02-18 19:12:00|15206|15168|15206.72|15168.72|15206.72|15168.72|15205.24|15167.24|10
1613675530000|2021-02-18 19:12:10|15206.21|15168.21|15208.32|15170.32|15208.95|15170.95|15206.21|15168.21|9
1613675540000|2021-02-18 19:12:20|15208.61|15170.61|15208.05|15170.05|15209.32|15171.32|15207.94|15169.94|10
1613675550000|2021-02-18 19:12:30|15207.89|15169.89|15207.24|15169.24|15208.05|15170.05|15207.24|15169.24|10
1613675560000|2021-02-18 19:12:40|15207.07|15169.07|15207.12|15169.12|15207.6|15169.6|15205.86|15167.86|10
1613675570000|2021-02-18 19:12:50|15207.21|15169.21|15207.51|15169.51|15207.6|15169.6|15207.03|15169.03|9
1613675580000|2021-02-18 19:13:00|15207.48|15169.48|15205.92|15167.92|15207.48|15169.48|15205.63|15167.63|10
1613675590000|2021-02-18 19:13:10|15205.45|15167.45|15206.76|15168.76|15207.28|15169.28|15205.45|15167.45|10
1613675600000|2021-02-18 19:13:20|15207.25|15169.25|15205.28|15167.28|15207.25|15169.25|15204.93|15166.93|10
1613675610000|2021-02-18 19:13:30|15204.42|15166.42|15207.47|15169.47|15208.06|15170.06|15204.42|15166.42|10
1613675620000|2021-02-18 19:13:40|15207.68|15169.68|15210.24|15172.24|15211.03|15173.03|15207.68|15169.68|10
1613675630000|2021-02-18 19:13:50|15210.12|15172.12|15211.64|15173.64|15212.38|15174.38|15209.71|15171.71|10
1613675640000|2021-02-18 19:14:00|15211.88|15173.88|15207.87|15169.87|15211.88|15173.88|15207.87|15169.87|10
1613675650000|2021-02-18 19:14:10|15207.11|15169.11|15204.79|15166.79|15207.38|15169.38|15204.79|15166.79|10
1613675660000|2021-02-18 19:14:20|15205.64|15167.64|15204.49|15166.49|15206.42|15168.42|15204.49|15166.49|10
1613675670000|2021-02-18 19:14:30|15204.08|15166.08|15206.33|15168.33|15206.33|15168.33|15204.08|15166.08|10
1613675680000|2021-02-18 19:14:40|15205.61|15167.61|15204.33|15166.33|15205.61|15167.61|15204.22|15166.22|10
1613675690000|2021-02-18 19:14:50|15204.38|15166.38|15206.37|15168.37|15206.37|15168.37|15203.38|15165.38|10
1613675700000|2021-02-18 19:15:00|15206.42|15168.42|15209.24|15171.24|15209.24|15171.24|15206.29|15168.29|10
1613675710000|2021-02-18 19:15:10|15208.69|15170.69|15209.18|15171.18|15209.45|15171.45|15207.73|15169.73|10
1613675720000|2021-02-18 19:15:20|15208.93|15170.93|15205.87|15167.87|15208.93|15170.93|15205.87|15167.87|10
1613675730000|2021-02-18 19:15:30|15206.54|15168.54|15205.38|15167.38|15206.54|15168.54|15204.92|15166.92|10
1613675740000|2021-02-18 19:15:40|15204.93|15166.93|15205.77|15167.77|15205.77|15167.77|15204.23|15166.23|9
1613675750000|2021-02-18 19:15:50|15205.31|15167.31|15206.6|15168.6|15207|15169|15205.31|15167.31|10
1613675760000|2021-02-18 19:16:00|15206.43|15168.43|15207.26|15169.26|15207.71|15169.71|15206.33|15168.33|10
1613675770000|2021-02-18 19:16:10|15207.31|15169.31|15205.73|15167.73|15207.31|15169.31|15205.6|15167.6|10
1613675780000|2021-02-18 19:16:20|15205.79|15167.79|15204.94|15166.94|15206.72|15168.72|15204.94|15166.94|10
1613675790000|2021-02-18 19:16:30|15205.69|15167.69|15206.04|15168.04|15206.56|15168.56|15205.24|15167.24|10
1613675800000|2021-02-18 19:16:40|15205.89|15167.89|15207.94|15169.94|15208.7|15170.7|15205.89|15167.89|10
1613675810000|2021-02-18 19:16:50|15208.03|15170.03|15208.33|15170.33|15209.03|15171.03|15207.45|15169.45|10
1613675820000|2021-02-18 19:17:00|15208.07|15170.07|15209.06|15171.06|15209.06|15171.06|15207.46|15169.46|10
1613675830000|2021-02-18 19:17:10|15209.32|15171.32|15209.21|15171.21|15209.5|15171.5|15208.92|15170.92|9
1613675840000|2021-02-18 19:17:20|15209.27|15171.27|15208.1|15170.1|15210.07|15172.07|15208.1|15170.1|10
1613675850000|2021-02-18 19:17:30|15208.21|15170.21|15205.99|15167.99|15208.21|15170.21|15205.99|15167.99|10
1613675860000|2021-02-18 19:17:40|15205.98|15167.98|15204.61|15166.61|15206.44|15168.44|15204.52|15166.52|10
1613675870000|2021-02-18 19:17:50|15204.28|15166.28|15202.78|15164.78|15204.28|15166.28|15202.42|15164.42|10
1613675880000|2021-02-18 19:18:00|15202.1|15164.1|15202.5|15164.5|15203.49|15165.49|15202.1|15164.1|10
1613675890000|2021-02-18 19:18:10|15201.57|15163.57|15200.84|15162.84|15201.86|15163.86|15200.4|15162.4|9
1613675900000|2021-02-18 19:18:20|15201.69|15163.69|15199.49|15161.49|15202.04|15164.04|15199.49|15161.49|10
1613675910000|2021-02-18 19:18:30|15199.98|15161.98|15197.14|15159.14|15199.98|15161.98|15195.93|15157.93|10
1613675920000|2021-02-18 19:18:40|15196.96|15158.96|15191.5|15153.5|15196.96|15158.96|15189.44|15151.44|10
1613675930000|2021-02-18 19:18:50|15190.61|15152.61|15190.61|15152.61|15190.83|15152.83|15189.52|15151.52|9
1613675940000|2021-02-18 19:19:00|15190.05|15152.05|15186.52|15148.52|15190.69|15152.69|15186.3|15148.3|10
1613675950000|2021-02-18 19:19:10|15186.62|15148.62|15185.99|15147.99|15188.45|15150.45|15185.77|15147.77|10
1613675960000|2021-02-18 19:19:20|15185.11|15147.11|15186|15148|15186|15148|15184.64|15146.64|10
1613675970000|2021-02-18 19:19:30|15184.61|15146.61|15180.7|15142.7|15185.4|15147.4|15180.7|15142.7|10
1613675980000|2021-02-18 19:19:40|15180.93|15142.93|15181.97|15143.97|15182.05|15144.05|15180.92|15142.92|10
1613675990000|2021-02-18 19:19:50|15180.62|15142.62|15181.08|15143.08|15181.78|15143.78|15179.72|15141.72|10
1613676000000|2021-02-18 19:20:00|15182.03|15144.03|15179.44|15141.44|15182.28|15144.28|15179.44|15141.44|10
1613676010000|2021-02-18 19:20:10|15180.07|15142.07|15181.2|15143.2|15181.83|15143.83|15180.07|15142.07|10
1613676020000|2021-02-18 19:20:20|15180.21|15142.21|15178.45|15140.45|15180.45|15142.45|15178.13|15140.13|10
1613676030000|2021-02-18 19:20:30|15177.9|15139.9|15176.02|15138.02|15177.9|15139.9|15175.32|15137.32|10
1613676040000|2021-02-18 19:20:40|15175.86|15137.86|15177.24|15139.24|15177.24|15139.24|15175.65|15137.65|10
1613676050000|2021-02-18 19:20:50|15177.12|15139.12|15176.58|15138.58|15177.12|15139.12|15175.41|15137.41|10
1613676060000|2021-02-18 19:21:00|15176.76|15138.76|15176.52|15138.52|15176.76|15138.76|15176|15138|10
1613676070000|2021-02-18 19:21:10|15176.96|15138.96|15178.38|15140.38|15178.38|15140.38|15175.86|15137.86|10
1613676080000|2021-02-18 19:21:20|15179.36|15141.36|15181.29|15143.29|15182.6|15144.6|15179.36|15141.36|10
1613676090000|2021-02-18 19:21:30|15181.31|15143.31|15182.16|15144.16|15182.44|15144.44|15180.75|15142.75|9
1613676100000|2021-02-18 19:21:40|15182.35|15144.35|15181.91|15143.91|15182.91|15144.91|15181.89|15143.89|10
1613676110000|2021-02-18 19:21:50|15180.94|15142.94|15182.42|15144.42|15182.42|15144.42|15180.83|15142.83|9
1613676120000|2021-02-18 19:22:00|15182.44|15144.44|15182.42|15144.42|15183.03|15145.03|15182.06|15144.06|10
1613676130000|2021-02-18 19:22:10|15182.6|15144.6|15184.15|15146.15|15184.15|15146.15|15182.6|15144.6|10
1613676140000|2021-02-18 19:22:20|15183.89|15145.89|15186.02|15148.02|15186.02|15148.02|15183.86|15145.86|10
1613676150000|2021-02-18 19:22:30|15186.5|15148.5|15185.73|15147.73|15186.59|15148.59|15185.32|15147.32|10
1613676160000|2021-02-18 19:22:40|15184.94|15146.94|15185.79|15147.79|15185.79|15147.79|15184.53|15146.53|10
1613676170000|2021-02-18 19:22:50|15186.46|15148.46|15186.78|15148.78|15186.78|15148.78|15185.03|15147.03|10
1613676180000|2021-02-18 19:23:00|15186.53|15148.53|15182.35|15144.35|15186.53|15148.53|15182.35|15144.35|10
1613676190000|2021-02-18 19:23:10|15181.36|15143.36|15181.33|15143.33|15181.6|15143.6|15181.08|15143.08|10
1613676200000|2021-02-18 19:23:20|15180.7|15142.7|15181.42|15143.42|15181.52|15143.52|15180.7|15142.7|10
1613676210000|2021-02-18 19:23:30|15181.81|15143.81|15183.24|15145.24|15184.32|15146.32|15181.59|15143.59|10
1613676220000|2021-02-18 19:23:40|15183.27|15145.27|15183.53|15145.53|15184.58|15146.58|15183.26|15145.26|10
1613676230000|2021-02-18 19:23:50|15183.24|15145.24|15182.3|15144.3|15183.36|15145.36|15182.2|15144.2|10
1613676240000|2021-02-18 19:24:00|15182.28|15144.28|15185.46|15147.46|15185.46|15147.46|15182.28|15144.28|9
1613676250000|2021-02-18 19:24:10|15185.6|15147.6|15186.75|15148.75|15186.85|15148.85|15185.51|15147.51|10
1613676260000|2021-02-18 19:24:20|15186.64|15148.64|15186.36|15148.36|15186.84|15148.84|15185.13|15147.13|10
1613676270000|2021-02-18 19:24:30|15186.03|15148.03|15186.22|15148.22|15186.86|15148.86|15186.03|15148.03|10
1613676280000|2021-02-18 19:24:40|15186.43|15148.43|15188.32|15150.32|15188.77|15150.77|15186.43|15148.43|10
1613676290000|2021-02-18 19:24:50|15188.94|15150.94|15194.57|15156.57|15194.57|15156.57|15188.94|15150.94|10
1613676300000|2021-02-18 19:25:00|15195.82|15157.82|15198.2|15160.2|15198.99|15160.99|15195.82|15157.82|9
1613676310000|2021-02-18 19:25:10|15198.82|15160.82|15198.83|15160.83|15199.22|15161.22|15198.36|15160.36|10
1613676320000|2021-02-18 19:25:20|15199.65|15161.65|15197.54|15159.54|15199.65|15161.65|15197.54|15159.54|10
1613676330000|2021-02-18 19:25:30|15196.93|15158.93|15196.47|15158.47|15197.91|15159.91|15196.29|15158.29|10
1613676340000|2021-02-18 19:25:40|15195.17|15157.17|15195.19|15157.19|15195.98|15157.98|15194.57|15156.57|10
1613676350000|2021-02-18 19:25:50|15195.36|15157.36|15195.95|15157.95|15196.16|15158.16|15195.36|15157.36|10
1613676360000|2021-02-18 19:26:00|15196.83|15158.83|15195.39|15157.39|15197.27|15159.27|15195.39|15157.39|10
1613676370000|2021-02-18 19:26:10|15195.15|15157.15|15196.18|15158.18|15196.18|15158.18|15194.14|15156.14|10
1613676380000|2021-02-18 19:26:20|15196.47|15158.47|15200.85|15162.85|15200.85|15162.85|15196.47|15158.47|10
1613676390000|2021-02-18 19:26:30|15201.42|15163.42|15200.51|15162.51|15201.87|15163.87|15200.28|15162.28|10
1613676400000|2021-02-18 19:26:40|15200.5|15162.5|15201.44|15163.44|15201.6|15163.6|15200.5|15162.5|10
1613676410000|2021-02-18 19:26:50|15200.89|15162.89|15200.75|15162.75|15201.29|15163.29|15200.21|15162.21|10
1613676420000|2021-02-18 19:27:00|15200.32|15162.32|15200.39|15162.39|15200.63|15162.63|15199.74|15161.74|10
1613676430000|2021-02-18 19:27:10|15200.12|15162.12|15197.8|15159.8|15200.12|15162.12|15197.8|15159.8|9
1613676440000|2021-02-18 19:27:20|15197.79|15159.79|15197.34|15159.34|15197.91|15159.91|15196.93|15158.93|10
1613676450000|2021-02-18 19:27:30|15197.05|15159.05|15199.24|15161.24|15199.43|15161.43|15197.05|15159.05|10
1613676460000|2021-02-18 19:27:40|15198.28|15160.28|15198.19|15160.19|15198.38|15160.38|15197.83|15159.83|9
1613676470000|2021-02-18 19:27:50|15198.43|15160.43|15199.42|15161.42|15199.81|15161.81|15198.43|15160.43|10
1613676480000|2021-02-18 19:28:00|15199.21|15161.21|15202.13|15164.13|15202.23|15164.23|15199.21|15161.21|9
1613676490000|2021-02-18 19:28:10|15202.29|15164.29|15206.1|15168.1|15206.1|15168.1|15202.29|15164.29|10
1613676500000|2021-02-18 19:28:20|15206.43|15168.43|15209.03|15171.03|15209.82|15171.82|15206.43|15168.43|10
1613676510000|2021-02-18 19:28:30|15209.77|15171.77|15211.94|15173.94|15211.99|15173.99|15209.77|15171.77|10
1613676520000|2021-02-18 19:28:40|15212.71|15174.71|15213.34|15175.34|15213.49|15175.49|15212.56|15174.56|9
1613676530000|2021-02-18 19:28:50|15213.05|15175.05|15209.51|15171.51|15213.82|15175.82|15209.51|15171.51|10
1613676540000|2021-02-18 19:29:00|15208.85|15170.85|15210.85|15172.85|15211.2|15173.2|15208.85|15170.85|10
1613676550000|2021-02-18 19:29:10|15211.27|15173.27|15211.59|15173.59|15211.65|15173.65|15210.2|15172.2|10
1613676560000|2021-02-18 19:29:20|15210.89|15172.89|15213.08|15175.08|15213.56|15175.56|15210.89|15172.89|9
1613676570000|2021-02-18 19:29:30|15213.94|15175.94|15216.03|15178.03|15216.55|15178.55|15213.94|15175.94|10
1613676580000|2021-02-18 19:29:40|15216.13|15178.13|15218.04|15180.04|15218.09|15180.09|15215.79|15177.79|10
1613676590000|2021-02-18 19:29:50|15217.91|15179.91|15217.13|15179.13|15217.91|15179.91|15216.35|15178.35|9
1613676600000|2021-02-18 19:30:00|15217.34|15179.34|15215.6|15177.6|15217.34|15179.34|15215.44|15177.44|10
1613676610000|2021-02-18 19:30:10|15214.85|15176.85|15218.1|15180.1|15218.51|15180.51|15214.85|15176.85|10
1613676620000|2021-02-18 19:30:20|15218.52|15180.52|15216.03|15178.03|15218.52|15180.52|15216.03|15178.03|10
1613676630000|2021-02-18 19:30:30|15215.01|15177.01|15213.86|15175.86|15215.01|15177.01|15213.03|15175.03|10
1613676640000|2021-02-18 19:30:40|15214.03|15176.03|15216.78|15178.78|15216.78|15178.78|15214.03|15176.03|10
1613676650000|2021-02-18 19:30:50|15217.99|15179.99|15218.1|15180.1|15218.31|15180.31|15217.15|15179.15|10
1613676660000|2021-02-18 19:31:00|15217.89|15179.89|15217.7|15179.7|15218.01|15180.01|15217.25|15179.25|10
1613676670000|2021-02-18 19:31:10|15217.63|15179.63|15218.31|15180.31|15218.31|15180.31|15217.31|15179.31|9
1613676680000|2021-02-18 19:31:20|15218.44|15180.44|15219.16|15181.16|15219.61|15181.61|15218.44|15180.44|10
1613676690000|2021-02-18 19:31:30|15219.17|15181.17|15218.31|15180.31|15219.17|15181.17|15218.02|15180.02|10
1613676700000|2021-02-18 19:31:40|15218.78|15180.78|15218.84|15180.84|15219.01|15181.01|15217.79|15179.79|10
1613676710000|2021-02-18 19:31:50|15218.42|15180.42|15217.1|15179.1|15218.95|15180.95|15217.1|15179.1|9
1613676720000|2021-02-18 19:32:00|15216.96|15178.96|15216.38|15178.38|15217.7|15179.7|15216.38|15178.38|10
1613676730000|2021-02-18 19:32:10|15216.06|15178.06|15213.42|15175.42|15216.18|15178.18|15213.42|15175.42|10
1613676740000|2021-02-18 19:32:20|15213.97|15175.97|15211.68|15173.68|15214.43|15176.43|15211.68|15173.68|9
1613676750000|2021-02-18 19:32:30|15211.46|15173.46|15210.59|15172.59|15212.6|15174.6|15210.59|15172.59|10
1613676760000|2021-02-18 19:32:40|15211.37|15173.37|15210.9|15172.9|15211.45|15173.45|15210.07|15172.07|10
1613676770000|2021-02-18 19:32:50|15211.59|15173.59|15210.72|15172.72|15211.59|15173.59|15209.1|15171.1|10
1613676780000|2021-02-18 19:33:00|15210.78|15172.78|15212.22|15174.22|15212.35|15174.35|15210.12|15172.12|9
1613676790000|2021-02-18 19:33:10|15212.58|15174.58|15211.67|15173.67|15213.85|15175.85|15211.34|15173.34|10
1613676800000|2021-02-18 19:33:20|15212.16|15174.16|15211.74|15173.74|15212.89|15174.89|15211.44|15173.44|10
1613676810000|2021-02-18 19:33:30|15211.5|15173.5|15213.08|15175.08|15213.08|15175.08|15211.5|15173.5|9
1613676820000|2021-02-18 19:33:40|15213.23|15175.23|15214.91|15176.91|15214.91|15176.91|15213.23|15175.23|10
1613676830000|2021-02-18 19:33:50|15215.14|15177.14|15216.9|15178.9|15216.9|15178.9|15215.14|15177.14|9
1613676840000|2021-02-18 19:34:00|15217.45|15179.45|15218.62|15180.62|15218.95|15180.95|15216.95|15178.95|10
1613676850000|2021-02-18 19:34:10|15218.52|15180.52|15219.14|15181.14|15219.14|15181.14|15218.13|15180.13|10
1613676860000|2021-02-18 19:34:20|15219.2|15181.2|15220.44|15182.44|15220.6|15182.6|15219.2|15181.2|10
1613676870000|2021-02-18 19:34:30|15221.24|15183.24|15220.82|15182.82|15221.81|15183.81|15220.56|15182.56|10
1613676880000|2021-02-18 19:34:40|15221.57|15183.57|15220.59|15182.59|15221.84|15183.84|15220.33|15182.33|10
1613676890000|2021-02-18 19:34:50|15220.61|15182.61|15221.48|15183.48|15221.96|15183.96|15220.61|15182.61|10
1613676900000|2021-02-18 19:35:00|15220.96|15182.96|15220.42|15182.42|15221.16|15183.16|15219.62|15181.62|9
1613676910000|2021-02-18 19:35:10|15221.42|15183.42|15220.31|15182.31|15222.03|15184.03|15220.31|15182.31|10
1613676920000|2021-02-18 19:35:20|15220.11|15182.11|15218.69|15180.69|15220.73|15182.73|15218.69|15180.69|10
1613676930000|2021-02-18 19:35:30|15219.19|15181.19|15219.6|15181.6|15220.38|15182.38|15219.14|15181.14|10
1613676940000|2021-02-18 19:35:40|15219.51|15181.51|15219.91|15181.91|15220.4|15182.4|15219.34|15181.34|10
1613676950000|2021-02-18 19:35:50|15220.11|15182.11|15221.1|15183.1|15221.24|15183.24|15220.11|15182.11|9
1613676960000|2021-02-18 19:36:00|15221.46|15183.46|15224.91|15186.91|15224.91|15186.91|15220.05|15182.05|10
1613676970000|2021-02-18 19:36:10|15224.57|15186.57|15225.36|15187.36|15226.26|15188.26|15224.53|15186.53|10
1613676980000|2021-02-18 19:36:20|15225.4|15187.4|15226.49|15188.49|15226.82|15188.82|15224.76|15186.76|10
1613676990000|2021-02-18 19:36:30|15227.47|15189.47|15228.52|15190.52|15228.54|15190.54|15226.43|15188.43|10
1613677000000|2021-02-18 19:36:40|15229.12|15191.12|15229.41|15191.41|15229.51|15191.51|15227.8|15189.8|9
1613677010000|2021-02-18 19:36:50|15228.37|15190.37|15229.6|15191.6|15230.73|15192.73|15228.24|15190.24|10
1613677020000|2021-02-18 19:37:00|15228.77|15190.77|15228.82|15190.82|15228.82|15190.82|15228.13|15190.13|10
1613677030000|2021-02-18 19:37:10|15229.32|15191.32|15229.45|15191.45|15230.58|15192.58|15229.31|15191.31|10
1613677040000|2021-02-18 19:37:20|15229.09|15191.09|15231.08|15193.08|15231.12|15193.12|15229.09|15191.09|10
1613677050000|2021-02-18 19:37:30|15230.87|15192.87|15228.26|15190.26|15231.1|15193.1|15227.54|15189.54|10
1613677060000|2021-02-18 19:37:40|15227.72|15189.72|15227.31|15189.31|15227.97|15189.97|15227.2|15189.2|10
1613677070000|2021-02-18 19:37:50|15227.35|15189.35|15225.74|15187.74|15227.35|15189.35|15225.74|15187.74|9
1613677080000|2021-02-18 19:38:00|15225.76|15187.76|15228.87|15190.87|15228.87|15190.87|15225.76|15187.76|10
1613677090000|2021-02-18 19:38:10|15229.43|15191.43|15230.69|15192.69|15230.69|15192.69|15229.43|15191.43|10
1613677100000|2021-02-18 19:38:20|15230.97|15192.97|15230.05|15192.05|15231.03|15193.03|15230.05|15192.05|10
1613677110000|2021-02-18 19:38:30|15230.78|15192.78|15230.99|15192.99|15231.36|15193.36|15230.78|15192.78|10
1613677120000|2021-02-18 19:38:40|15231.45|15193.45|15231.5|15193.5|15232.05|15194.05|15231.05|15193.05|9
1613677130000|2021-02-18 19:38:50|15230.97|15192.97|15231.82|15193.82|15231.82|15193.82|15230.37|15192.37|10
1613677140000|2021-02-18 19:39:00|15232.42|15194.42|15234.45|15196.45|15235.02|15197.02|15232.42|15194.42|10
1613677150000|2021-02-18 19:39:10|15235.02|15197.02|15235.37|15197.37|15235.77|15197.77|15234.97|15196.97|10
1613677160000|2021-02-18 19:39:20|15235.69|15197.69|15235.84|15197.84|15236.61|15198.61|15235.69|15197.69|9
1613677170000|2021-02-18 19:39:30|15235.98|15197.98|15234.04|15196.04|15235.98|15197.98|15234.04|15196.04|10
1613677180000|2021-02-18 19:39:40|15233.51|15195.51|15237.43|15199.43|15237.43|15199.43|15233.51|15195.51|10
1613677190000|2021-02-18 19:39:50|15237.71|15199.71|15237.29|15199.29|15238.32|15200.32|15237.27|15199.27|10
1613677200000|2021-02-18 19:40:00|15236.7|15198.7|15237.46|15199.46|15238.54|15200.54|15236.6|15198.6|10
1613677210000|2021-02-18 19:40:10|15238.09|15200.09|15235.89|15197.89|15238.09|15200.09|15235.89|15197.89|10
1613677220000|2021-02-18 19:40:20|15236.38|15198.38|15234.38|15196.38|15236.38|15198.38|15234.38|15196.38|10
1613677230000|2021-02-18 19:40:30|15234.11|15196.11|15232.98|15194.98|15234.13|15196.13|15232.98|15194.98|10
1613677240000|2021-02-18 19:40:40|15233.07|15195.07|15230.46|15192.46|15233.07|15195.07|15230.46|15192.46|10
1613677250000|2021-02-18 19:40:50|15230.87|15192.87|15228.97|15190.97|15231.2|15193.2|15228.97|15190.97|10
1613677260000|2021-02-18 19:41:00|15228.61|15190.61|15228.75|15190.75|15229.63|15191.63|15228.43|15190.43|10
1613677270000|2021-02-18 19:41:10|15228.89|15190.89|15231.34|15193.34|15231.38|15193.38|15228.64|15190.64|10
1613677280000|2021-02-18 19:41:20|15231.06|15193.06|15226.14|15188.14|15231.06|15193.06|15226.14|15188.14|10
1613677290000|2021-02-18 19:41:30|15226.32|15188.32|15225.8|15187.8|15226.85|15188.85|15225.8|15187.8|9
1613677300000|2021-02-18 19:41:40|15225.51|15187.51|15223.5|15185.5|15225.64|15187.64|15223.5|15185.5|10
1613677310000|2021-02-18 19:41:50|15222.64|15184.64|15222.3|15184.3|15222.64|15184.64|15221.81|15183.81|10
1613677320000|2021-02-18 19:42:00|15222.37|15184.37|15221.59|15183.59|15222.48|15184.48|15221.1|15183.1|10
1613677330000|2021-02-18 19:42:10|15221.57|15183.57|15223.65|15185.65|15223.74|15185.74|15221.57|15183.57|10
1613677340000|2021-02-18 19:42:20|15223.41|15185.41|15224.96|15186.96|15225.02|15187.02|15223.36|15185.36|10
1613677350000|2021-02-18 19:42:30|15225.38|15187.38|15224.37|15186.37|15225.38|15187.38|15224.2|15186.2|10
1613677360000|2021-02-18 19:42:40|15224.06|15186.06|15225.55|15187.55|15225.55|15187.55|15223.94|15185.94|10
1613677370000|2021-02-18 19:42:50|15225.89|15187.89|15224.82|15186.82|15225.89|15187.89|15223.83|15185.83|10
1613677380000|2021-02-18 19:43:00|15225.45|15187.45|15219.87|15181.87|15225.45|15187.45|15219.87|15181.87|10
1613677390000|2021-02-18 19:43:10|15219.66|15181.66|15222.65|15184.65|15223.12|15185.12|15219.66|15181.66|10
1613677400000|2021-02-18 19:43:20|15222.43|15184.43|15221.78|15183.78|15222.72|15184.72|15221.78|15183.78|9
1613677410000|2021-02-18 19:43:30|15221.07|15183.07|15219.27|15181.27|15221.07|15183.07|15219.27|15181.27|10
1613677420000|2021-02-18 19:43:40|15218.38|15180.38|15219.19|15181.19|15219.19|15181.19|15218.19|15180.19|10
1613677430000|2021-02-18 19:43:50|15218.95|15180.95|15219.45|15181.45|15219.65|15181.65|15218.38|15180.38|9
1613677440000|2021-02-18 19:44:00|15219.65|15181.65|15221.27|15183.27|15221.88|15183.88|15219.65|15181.65|10
1613677450000|2021-02-18 19:44:10|15221.66|15183.66|15223.45|15185.45|15223.73|15185.73|15221.66|15183.66|10
1613677460000|2021-02-18 19:44:20|15223.72|15185.72|15224.36|15186.36|15224.85|15186.85|15223.42|15185.42|10
1613677470000|2021-02-18 19:44:30|15224|15186|15223.74|15185.74|15224.31|15186.31|15223.74|15185.74|10
1613677480000|2021-02-18 19:44:40|15223.83|15185.83|15222.51|15184.51|15224.05|15186.05|15222.36|15184.36|10
1613677490000|2021-02-18 19:44:50|15222.58|15184.58|15222.26|15184.26|15222.74|15184.74|15221.89|15183.89|10
1613677500000|2021-02-18 19:45:00|15221.5|15183.5|15222.38|15184.38|15222.74|15184.74|15221.2|15183.2|10
1613677510000|2021-02-18 19:45:10|15222.4|15184.4|15217.16|15179.16|15222.4|15184.4|15217.16|15179.16|10
1613677520000|2021-02-18 19:45:20|15217.64|15179.64|15219.03|15181.03|15220.22|15182.22|15217.64|15179.64|10
1613677530000|2021-02-18 19:45:30|15219.36|15181.36|15222|15184|15222.4|15184.4|15219.36|15181.36|10
1613677540000|2021-02-18 19:45:40|15221.84|15183.84|15220.64|15182.64|15221.84|15183.84|15219.97|15181.97|10
1613677550000|2021-02-18 19:45:50|15220.66|15182.66|15219.38|15181.38|15220.84|15182.84|15219.38|15181.38|10
1613677560000|2021-02-18 19:46:00|15218.97|15180.97|15216.99|15178.99|15218.97|15180.97|15216.43|15178.43|10
1613677570000|2021-02-18 19:46:10|15215.31|15177.31|15207.7|15169.7|15215.31|15177.31|15207.7|15169.7|10
1613677580000|2021-02-18 19:46:20|15207.86|15169.86|15201.36|15163.36|15207.86|15169.86|15201.36|15163.36|10
1613677590000|2021-02-18 19:46:30|15200.06|15162.06|15196.69|15158.69|15200.07|15162.07|15196.38|15158.38|10
1613677600000|2021-02-18 19:46:40|15197.04|15159.04|15189.81|15151.81|15197.04|15159.04|15189.46|15151.46|10
1613677610000|2021-02-18 19:46:50|15189.25|15151.25|15185.48|15147.48|15189.25|15151.25|15185.48|15147.48|10
1613677620000|2021-02-18 19:47:00|15185.44|15147.44|15186.4|15148.4|15186.5|15148.5|15183.65|15145.65|10
1613677630000|2021-02-18 19:47:10|15186.7|15148.7|15188.57|15150.57|15188.87|15150.87|15186.24|15148.24|10
1613677640000|2021-02-18 19:47:20|15189.3|15151.3|15190.7|15152.7|15190.7|15152.7|15188.79|15150.79|10
1613677650000|2021-02-18 19:47:30|15191.05|15153.05|15190.57|15152.57|15191.39|15153.39|15189.88|15151.88|10
1613677660000|2021-02-18 19:47:40|15190.97|15152.97|15191.31|15153.31|15191.31|15153.31|15189.16|15151.16|10
1613677670000|2021-02-18 19:47:50|15189.64|15151.64|15190.72|15152.72|15190.99|15152.99|15189.47|15151.47|9
1613677680000|2021-02-18 19:48:00|15191.35|15153.35|15199.65|15161.65|15199.65|15161.65|15191.35|15153.35|10
1613677690000|2021-02-18 19:48:10|15198.61|15160.61|15202.32|15164.32|15202.6|15164.6|15198.61|15160.61|10
1613677700000|2021-02-18 19:48:20|15202.89|15164.89|15203.11|15165.11|15204.49|15166.49|15202.89|15164.89|9
1613677710000|2021-02-18 19:48:30|15202.62|15164.62|15201.84|15163.84|15202.62|15164.62|15201.27|15163.27|10
1613677720000|2021-02-18 19:48:40|15201.97|15163.97|15202.33|15164.33|15202.69|15164.69|15201.8|15163.8|10
1613677730000|2021-02-18 19:48:50|15203.34|15165.34|15205.02|15167.02|15205.58|15167.58|15202.77|15164.77|10
1613677740000|2021-02-18 19:49:00|15204.49|15166.49|15205.41|15167.41|15205.41|15167.41|15204.49|15166.49|10
1613677750000|2021-02-18 19:49:10|15205.56|15167.56|15205.39|15167.39|15206.37|15168.37|15204.96|15166.96|10
1613677760000|2021-02-18 19:49:20|15203.51|15165.51|15204.06|15166.06|15204.77|15166.77|15203.51|15165.51|10
1613677770000|2021-02-18 19:49:30|15202.93|15164.93|15200.23|15162.23|15203.07|15165.07|15200.23|15162.23|10
1613677780000|2021-02-18 19:49:40|15200.4|15162.4|15199.58|15161.58|15200.76|15162.76|15199.41|15161.41|10
1613677790000|2021-02-18 19:49:50|15199.4|15161.4|15201.37|15163.37|15201.41|15163.41|15199.4|15161.4|10
1613677800000|2021-02-18 19:50:00|15201.03|15163.03|15200.14|15162.14|15202.58|15164.58|15200.14|15162.14|10
1613677810000|2021-02-18 19:50:10|15199.81|15161.81|15197.58|15159.58|15199.84|15161.84|15196.99|15158.99|8
1613677820000|2021-02-18 19:50:20|15197.66|15159.66|15196.8|15158.8|15198.5|15160.5|15196.09|15158.09|9
1613677830000|2021-02-18 19:50:30|15196.18|15158.18|15190.74|15152.74|15196.18|15158.18|15190.74|15152.74|10
1613677840000|2021-02-18 19:50:40|15189.88|15151.88|15189.96|15151.96|15190.36|15152.36|15189.41|15151.41|10
1613677850000|2021-02-18 19:50:50|15190.74|15152.74|15191.38|15153.38|15192.81|15154.81|15189.95|15151.95|10
1613677860000|2021-02-18 19:51:00|15192.63|15154.63|15191.32|15153.32|15192.63|15154.63|15190.76|15152.76|10
1613677870000|2021-02-18 19:51:10|15191.08|15153.08|15192.52|15154.52|15192.6|15154.6|15190.95|15152.95|10
1613677880000|2021-02-18 19:51:20|15192.88|15154.88|15191.01|15153.01|15192.88|15154.88|15190.64|15152.64|10
1613677890000|2021-02-18 19:51:30|15192.01|15154.01|15191.47|15153.47|15192.01|15154.01|15191.28|15153.28|10
1613677900000|2021-02-18 19:51:40|15191.15|15153.15|15191.52|15153.52|15191.9|15153.9|15191.15|15153.15|8
1613677910000|2021-02-18 19:51:50|15191.62|15153.62|15190.88|15152.88|15192.34|15154.34|15190.88|15152.88|10
1613677920000|2021-02-18 19:52:00|15190.91|15152.91|15193.02|15155.02|15193.02|15155.02|15190.91|15152.91|10
1613677930000|2021-02-18 19:52:10|15193.15|15155.15|15194.92|15156.92|15194.92|15156.92|15193.15|15155.15|10
1613677940000|2021-02-18 19:52:20|15194.55|15156.55|15193.68|15155.68|15195.52|15157.52|15193.68|15155.68|10
1613677950000|2021-02-18 19:52:30|15193.22|15155.22|15192.37|15154.37|15193.22|15155.22|15192.06|15154.06|10
1613677960000|2021-02-18 19:52:40|15191.73|15153.73|15191.92|15153.92|15191.94|15153.94|15190.88|15152.88|10
1613677970000|2021-02-18 19:52:50|15192.41|15154.41|15192.48|15154.48|15193.02|15155.02|15191.9|15153.9|10
1613677980000|2021-02-18 19:53:00|15191.6|15153.6|15192.65|15154.65|15193.12|15155.12|15191.17|15153.17|10
1613677990000|2021-02-18 19:53:10|15193.08|15155.08|15192.19|15154.19|15193.8|15155.8|15192.19|15154.19|10
1613678000000|2021-02-18 19:53:20|15192.15|15154.15|15192.49|15154.49|15192.98|15154.98|15192.07|15154.07|10
1613678010000|2021-02-18 19:53:30|15191.88|15153.88|15191.59|15153.59|15192.17|15154.17|15191.3|15153.3|10
1613678020000|2021-02-18 19:53:40|15191.5|15153.5|15191.06|15153.06|15191.5|15153.5|15190.28|15152.28|10
1613678030000|2021-02-18 19:53:50|15190.91|15152.91|15186.43|15148.43|15191.29|15153.29|15186.43|15148.43|9
1613678040000|2021-02-18 19:54:00|15186.37|15148.37|15188.34|15150.34|15189.02|15151.02|15186.37|15148.37|9
1613678050000|2021-02-18 19:54:10|15190.08|15152.08|15189.43|15151.43|15190.08|15152.08|15188.2|15150.2|10
1613678060000|2021-02-18 19:54:20|15189.57|15151.57|15188.78|15150.78|15189.57|15151.57|15188.39|15150.39|10
1613678070000|2021-02-18 19:54:30|15189.66|15151.66|15189.54|15151.54|15189.72|15151.72|15189.09|15151.09|10
1613678080000|2021-02-18 19:54:40|15189.48|15151.48|15189.47|15151.47|15190.27|15152.27|15189.33|15151.33|10
1613678090000|2021-02-18 19:54:50|15188.77|15150.77|15189.1|15151.1|15190.08|15152.08|15188.77|15150.77|10
1613678100000|2021-02-18 19:55:00|15189.11|15151.11|15189.84|15151.84|15189.9|15151.9|15188.88|15150.88|10
1613678110000|2021-02-18 19:55:10|15189.58|15151.58|15189.7|15151.7|15189.92|15151.92|15188.27|15150.27|10
1613678120000|2021-02-18 19:55:20|15189.74|15151.74|15190.76|15152.76|15190.76|15152.76|15188.59|15150.59|10
1613678130000|2021-02-18 19:55:30|15190.74|15152.74|15188.85|15150.85|15191.03|15153.03|15188.85|15150.85|10
1613678140000|2021-02-18 19:55:40|15188.1|15150.1|15184.72|15146.72|15188.24|15150.24|15184.72|15146.72|10
1613678150000|2021-02-18 19:55:50|15184.3|15146.3|15164.61|15126.61|15184.3|15146.3|15164.61|15126.61|10
1613678160000|2021-02-18 19:56:00|15163.46|15125.46|15163.05|15125.05|15163.89|15125.89|15158.88|15120.88|10
1613678170000|2021-02-18 19:56:10|15163.76|15125.76|15158.65|15120.65|15164.13|15126.13|15157.46|15119.46|10
1613678180000|2021-02-18 19:56:20|15158.1|15120.1|15158.21|15120.21|15160.56|15122.56|15158.1|15120.1|10
1613678190000|2021-02-18 19:56:30|15157.09|15119.09|15152.72|15114.72|15157.09|15119.09|15152.57|15114.57|10
1613678200000|2021-02-18 19:56:40|15152.63|15114.63|15153.08|15115.08|15153.08|15115.08|15151.87|15113.87|10
1613678210000|2021-02-18 19:56:50|15153.22|15115.22|15151.85|15113.85|15153.73|15115.73|15151.85|15113.85|10
1613678220000|2021-02-18 19:57:00|15151.88|15113.88|15151.06|15113.06|15151.88|15113.88|15149.69|15111.69|10
1613678230000|2021-02-18 19:57:10|15151.54|15113.54|15153.33|15115.33|15154.13|15116.13|15151.54|15113.54|10
1613678240000|2021-02-18 19:57:20|15153.51|15115.51|15156.07|15118.07|15156.86|15118.86|15153.51|15115.51|10
1613678250000|2021-02-18 19:57:30|15155.67|15117.67|15157.29|15119.29|15157.29|15119.29|15155.67|15117.67|10
1613678260000|2021-02-18 19:57:40|15156.88|15118.88|15160.94|15122.94|15161.37|15123.37|15156.88|15118.88|10
1613678270000|2021-02-18 19:57:50|15161.72|15123.72|15167.3|15129.3|15167.3|15129.3|15161.72|15123.72|10
1613678280000|2021-02-18 19:58:00|15166.33|15128.33|15170.12|15132.12|15170.12|15132.12|15166.33|15128.33|10
1613678290000|2021-02-18 19:58:10|15171.67|15133.67|15176.59|15138.59|15176.59|15138.59|15170.97|15132.97|10
1613678300000|2021-02-18 19:58:20|15175.35|15137.35|15181.37|15143.37|15182.27|15144.27|15175.35|15137.35|10
1613678310000|2021-02-18 19:58:30|15182.13|15144.13|15183.92|15145.92|15183.92|15145.92|15182.13|15144.13|10
1613678320000|2021-02-18 19:58:40|15183.68|15145.68|15179|15141|15183.68|15145.68|15178.67|15140.67|9
1613678330000|2021-02-18 19:58:50|15178.89|15140.89|15180.2|15142.2|15180.2|15142.2|15177.99|15139.99|10
1613678340000|2021-02-18 19:59:00|15180.07|15142.07|15178.86|15140.86|15180.19|15142.19|15178.02|15140.02|10
1613678350000|2021-02-18 19:59:10|15179.09|15141.09|15177.5|15139.5|15179.81|15141.81|15177.3|15139.3|10
1613678360000|2021-02-18 19:59:20|15178.07|15140.07|15179.62|15141.62|15179.9|15141.9|15178.07|15140.07|10
1613678370000|2021-02-18 19:59:30|15179.87|15141.87|15178.96|15140.96|15179.87|15141.87|15178.83|15140.83|10
1613678380000|2021-02-18 19:59:40|15179.15|15141.15|15177.66|15139.66|15179.15|15141.15|15176.74|15138.74|10
1613678390000|2021-02-18 19:59:50|15177.51|15139.51|15175.27|15137.27|15177.59|15139.59|15174.84|15136.84|10
1613678400000|2021-02-18 20:00:00|15174.61|15136.61|15170.24|15132.24|15174.61|15136.61|15170.24|15132.24|10
1613678410000|2021-02-18 20:00:10|15169.18|15131.18|15157.07|15119.07|15169.18|15131.18|15157.07|15119.07|10
1613678420000|2021-02-18 20:00:20|15157.15|15119.15|15146.2|15108.2|15157.15|15119.15|15146.2|15108.2|10
1613678430000|2021-02-18 20:00:30|15141.3|15103.3|15126.7|15088.7|15141.3|15103.3|15124.67|15086.67|10
1613678440000|2021-02-18 20:00:40|15125.8|15087.8|15119.93|15081.93|15125.8|15087.8|15119.93|15081.93|10
1613678450000|2021-02-18 20:00:50|15117.77|15079.77|15115.88|15077.88|15117.83|15079.83|15114.8|15076.8|10
1613678460000|2021-02-18 20:01:00|15116.49|15078.49|15115.78|15077.78|15118.51|15080.51|15115.78|15077.78|10
1613678470000|2021-02-18 20:01:10|15115.41|15077.41|15118.02|15080.02|15118.72|15080.72|15115.41|15077.41|10
1613678480000|2021-02-18 20:01:20|15120.48|15082.48|15126.15|15088.15|15126.15|15088.15|15119.32|15081.32|10
1613678490000|2021-02-18 20:01:30|15127.77|15089.77|15125.21|15087.21|15127.77|15089.77|15123.5|15085.5|10
1613678500000|2021-02-18 20:01:40|15124.1|15086.1|15122.65|15084.65|15124.11|15086.11|15121.05|15083.05|9
1613678510000|2021-02-18 20:01:50|15121.94|15083.94|15123.4|15085.4|15123.4|15085.4|15121.94|15083.94|10
1613678520000|2021-02-18 20:02:00|15123.82|15085.82|15131.88|15093.88|15131.88|15093.88|15123.47|15085.47|10
1613678530000|2021-02-18 20:02:10|15133.48|15095.48|15139.1|15101.1|15139.1|15101.1|15133.29|15095.29|10
1613678540000|2021-02-18 20:02:20|15139.44|15101.44|15147.27|15109.27|15147.99|15109.99|15139.44|15101.44|10
1613678550000|2021-02-18 20:02:30|15146.69|15108.69|15152.48|15114.48|15152.48|15114.48|15146.69|15108.69|10
1613678560000|2021-02-18 20:02:40|15152.85|15114.85|15154.05|15116.05|15154.9|15116.9|15152.85|15114.85|10
1613678570000|2021-02-18 20:02:50|15155.25|15117.25|15157.52|15119.52|15158.33|15120.33|15155.25|15117.25|10
1613678580000|2021-02-18 20:03:00|15158.04|15120.04|15162.63|15124.63|15162.67|15124.67|15158.04|15120.04|10
1613678590000|2021-02-18 20:03:10|15164.32|15126.32|15176.33|15138.33|15176.33|15138.33|15164.32|15126.32|10
1613678600000|2021-02-18 20:03:20|15177.77|15139.77|15179.58|15141.58|15181.36|15143.36|15177.77|15139.77|10
1613678610000|2021-02-18 20:03:30|15183.24|15145.24|15178.99|15140.99|15183.24|15145.24|15178.99|15140.99|10
1613678620000|2021-02-18 20:03:40|15177.98|15139.98|15178.76|15140.76|15178.76|15140.76|15177.31|15139.31|10
1613678630000|2021-02-18 20:03:50|15177.67|15139.67|15178.96|15140.96|15178.96|15140.96|15176.77|15138.77|10
1613678640000|2021-02-18 20:04:00|15179.29|15141.29|15178.2|15140.2|15179.6|15141.6|15177.14|15139.14|10
1613678650000|2021-02-18 20:04:10|15178.63|15140.63|15181.6|15143.6|15181.6|15143.6|15177.45|15139.45|10
1613678660000|2021-02-18 20:04:20|15181.42|15143.42|15176.97|15138.97|15181.42|15143.42|15176.97|15138.97|10
1613678670000|2021-02-18 20:04:30|15177.64|15139.64|15174.52|15136.52|15177.64|15139.64|15173.72|15135.72|10
1613678680000|2021-02-18 20:04:40|15174.98|15136.98|15171.88|15133.88|15175.16|15137.16|15171.88|15133.88|10
1613678690000|2021-02-18 20:04:50|15171.85|15133.85|15173.26|15135.26|15173.61|15135.61|15171.62|15133.62|10
1613678700000|2021-02-18 20:05:00|15173.86|15135.86|15174.64|15136.64|15176.15|15138.15|15173.71|15135.71|10
1613678710000|2021-02-18 20:05:10|15173.74|15135.74|15173.87|15135.87|15173.87|15135.87|15172.58|15134.58|10
1613678720000|2021-02-18 20:05:20|15173.8|15135.8|15176.2|15138.2|15176.63|15138.63|15173.8|15135.8|10
1613678730000|2021-02-18 20:05:30|15176.53|15138.53|15185.42|15147.42|15185.65|15147.65|15176.53|15138.53|10
1613678740000|2021-02-18 20:05:40|15186.16|15148.16|15197.42|15159.42|15197.42|15159.42|15185.68|15147.68|10
1613678750000|2021-02-18 20:05:50|15198.29|15160.29|15200.42|15162.42|15203.31|15165.31|15198.18|15160.18|10
1613678760000|2021-02-18 20:06:00|15202.07|15164.07|15202.05|15164.05|15202.07|15164.07|15200.34|15162.34|10
1613678770000|2021-02-18 20:06:10|15201.75|15163.75|15198.6|15160.6|15202.3|15164.3|15198.43|15160.43|10
1613678780000|2021-02-18 20:06:20|15198.09|15160.09|15199.21|15161.21|15200.84|15162.84|15198.09|15160.09|10
1613678790000|2021-02-18 20:06:30|15200.07|15162.07|15201.66|15163.66|15201.75|15163.75|15199.3|15161.3|10
1613678800000|2021-02-18 20:06:40|15201.83|15163.83|15204.68|15166.68|15204.77|15166.77|15201.51|15163.51|10
1613678810000|2021-02-18 20:06:50|15203.97|15165.97|15202.08|15164.08|15205.11|15167.11|15201.08|15163.08|10
1613678820000|2021-02-18 20:07:00|15202.43|15164.43|15203.45|15165.45|15203.45|15165.45|15201.06|15163.06|10
1613678830000|2021-02-18 20:07:10|15203.62|15165.62|15204.48|15166.48|15204.48|15166.48|15203.56|15165.56|9
1613678840000|2021-02-18 20:07:20|15203.53|15165.53|15205.2|15167.2|15205.42|15167.42|15203.53|15165.53|10
1613678850000|2021-02-18 20:07:30|15205.61|15167.61|15206.83|15168.83|15207.03|15169.03|15205.52|15167.52|10
1613678860000|2021-02-18 20:07:40|15207.84|15169.84|15211.78|15173.78|15212.24|15174.24|15207.84|15169.84|10
1613678870000|2021-02-18 20:07:50|15212.74|15174.74|15218.49|15180.49|15218.49|15180.49|15212.74|15174.74|10
1613678880000|2021-02-18 20:08:00|15219.41|15181.41|15221.37|15183.37|15223.41|15185.41|15219.41|15181.41|10
1613678890000|2021-02-18 20:08:10|15220.56|15182.56|15215.62|15177.62|15220.64|15182.64|15215.62|15177.62|10
1613678900000|2021-02-18 20:08:20|15214.99|15176.99|15212.56|15174.56|15215.03|15177.03|15212.56|15174.56|10
1613678910000|2021-02-18 20:08:30|15212.87|15174.87|15211.36|15173.36|15212.87|15174.87|15211.36|15173.36|9
1613678920000|2021-02-18 20:08:40|15212.16|15174.16|15210.89|15172.89|15212.36|15174.36|15210.89|15172.89|10
1613678930000|2021-02-18 20:08:50|15210.84|15172.84|15210.26|15172.26|15210.84|15172.84|15209.74|15171.74|10
1613678940000|2021-02-18 20:09:00|15210.18|15172.18|15211|15173|15212.47|15174.47|15209.79|15171.79|10
1613678950000|2021-02-18 20:09:10|15211.36|15173.36|15211.88|15173.88|15211.88|15173.88|15210.08|15172.08|10
1613678960000|2021-02-18 20:09:20|15212.2|15174.2|15211.72|15173.72|15212.89|15174.89|15211.61|15173.61|10
1613678970000|2021-02-18 20:09:30|15211.35|15173.35|15208.82|15170.82|15211.62|15173.62|15208.82|15170.82|10
1613678980000|2021-02-18 20:09:40|15208.56|15170.56|15207.43|15169.43|15209.59|15171.59|15207.43|15169.43|10
1613678990000|2021-02-18 20:09:50|15207.17|15169.17|15204.02|15166.02|15207.17|15169.17|15204.02|15166.02|10
1613679000000|2021-02-18 20:10:00|15204.8|15166.8|15203.41|15165.41|15204.8|15166.8|15203.41|15165.41|10
1613679010000|2021-02-18 20:10:10|15203.04|15165.04|15197.86|15159.86|15203.04|15165.04|15197.86|15159.86|10
1613679020000|2021-02-18 20:10:20|15197.32|15159.32|15196.46|15158.46|15197.49|15159.49|15196.03|15158.03|10
1613679030000|2021-02-18 20:10:30|15196.24|15158.24|15201.3|15163.3|15201.3|15163.3|15196.24|15158.24|10
1613679040000|2021-02-18 20:10:40|15200.71|15162.71|15200.73|15162.73|15201.44|15163.44|15200.36|15162.36|9
1613679050000|2021-02-18 20:10:50|15200.46|15162.46|15196.05|15158.05|15200.46|15162.46|15195.97|15157.97|10
1613679060000|2021-02-18 20:11:00|15196.16|15158.16|15197.84|15159.84|15197.84|15159.84|15195.7|15157.7|10
1613679070000|2021-02-18 20:11:10|15197.87|15159.87|15198.86|15160.86|15200.09|15162.09|15197.86|15159.86|10
1613679080000|2021-02-18 20:11:20|15199.83|15161.83|15202.97|15164.97|15202.97|15164.97|15198.94|15160.94|10
1613679090000|2021-02-18 20:11:30|15202.68|15164.68|15201.84|15163.84|15202.68|15164.68|15201.77|15163.77|10
1613679100000|2021-02-18 20:11:40|15201.9|15163.9|15206.76|15168.76|15206.76|15168.76|15201.81|15163.81|10
1613679110000|2021-02-18 20:11:50|15206.18|15168.18|15208.53|15170.53|15208.53|15170.53|15205.53|15167.53|10
1613679120000|2021-02-18 20:12:00|15208.35|15170.35|15210.89|15172.89|15210.89|15172.89|15207.15|15169.15|10
1613679130000|2021-02-18 20:12:10|15211.28|15173.28|15209.21|15171.21|15212.02|15174.02|15208.19|15170.19|10
1613679140000|2021-02-18 20:12:20|15209.23|15171.23|15210.88|15172.88|15211.09|15173.09|15209.23|15171.23|10
1613679150000|2021-02-18 20:12:30|15210.81|15172.81|15215.02|15177.02|15215.02|15177.02|15210.81|15172.81|10
1613679160000|2021-02-18 20:12:40|15215.16|15177.16|15216.95|15178.95|15217.8|15179.8|15215.09|15177.09|10
1613679170000|2021-02-18 20:12:50|15217.09|15179.09|15216.88|15178.88|15217.67|15179.67|15216.88|15178.88|10
1613679180000|2021-02-18 20:13:00|15216.91|15178.91|15216.29|15178.29|15217.42|15179.42|15216.07|15178.07|10
1613679190000|2021-02-18 20:13:10|15216.77|15178.77|15219.19|15181.19|15219.61|15181.61|15215.28|15177.28|10
1613679200000|2021-02-18 20:13:20|15218.36|15180.36|15217.58|15179.58|15218.36|15180.36|15217.26|15179.26|9
1613679210000|2021-02-18 20:13:30|15217.94|15179.94|15219.34|15181.34|15220.19|15182.19|15217.57|15179.57|10
1613679220000|2021-02-18 20:13:40|15219.23|15181.23|15216.24|15178.24|15219.44|15181.44|15215.45|15177.45|10
1613679230000|2021-02-18 20:13:50|15213.97|15175.97|15212.08|15174.08|15213.97|15175.97|15211.24|15173.24|10
1613679240000|2021-02-18 20:14:00|15211.34|15173.34|15214.87|15176.87|15214.87|15176.87|15211.34|15173.34|10
1613679250000|2021-02-18 20:14:10|15214.9|15176.9|15215.15|15177.15|15216.75|15178.75|15214.9|15176.9|10
1613679260000|2021-02-18 20:14:20|15214.44|15176.44|15212.32|15174.32|15215.04|15177.04|15212.32|15174.32|10
1613679270000|2021-02-18 20:14:30|15212.07|15174.07|15213.85|15175.85|15213.89|15175.89|15212.07|15174.07|10
1613679280000|2021-02-18 20:14:40|15213.73|15175.73|15216.49|15178.49|15216.49|15178.49|15213.73|15175.73|10
1613679290000|2021-02-18 20:14:50|15215.74|15177.74|15215.17|15177.17|15217|15179|15215.16|15177.16|10
1613679300000|2021-02-18 20:15:00|15215.2|15177.2|15218.07|15180.07|15218.55|15180.55|15215.2|15177.2|10
1613679310000|2021-02-18 20:15:10|15217.7|15179.7|15217.47|15179.47|15219.86|15181.86|15216.68|15178.68|10
1613679320000|2021-02-18 20:15:20|15217.05|15179.05|15220.18|15182.18|15220.18|15182.18|15215.75|15177.75|10
1613679330000|2021-02-18 20:15:30|15220.97|15182.97|15225.34|15187.34|15226.34|15188.34|15220.61|15182.61|10
1613679340000|2021-02-18 20:15:40|15225.44|15187.44|15229.22|15191.22|15229.22|15191.22|15225.44|15187.44|10
1613679350000|2021-02-18 20:15:50|15228.87|15190.87|15231.93|15193.93|15231.93|15193.93|15228.87|15190.87|9
1613679360000|2021-02-18 20:16:00|15232.82|15194.82|15235.42|15197.42|15235.42|15197.42|15232.82|15194.82|10
1613679370000|2021-02-18 20:16:10|15236.35|15198.35|15237.91|15199.91|15237.91|15199.91|15236.28|15198.28|10
1613679380000|2021-02-18 20:16:20|15238.92|15200.92|15240.57|15202.57|15240.57|15202.57|15238.03|15200.03|10
1613679390000|2021-02-18 20:16:30|15240.24|15202.24|15243.74|15205.74|15243.74|15205.74|15239.51|15201.51|10
1613679400000|2021-02-18 20:16:40|15244.26|15206.26|15246.33|15208.33|15247.03|15209.03|15243.73|15205.73|10
1613679410000|2021-02-18 20:16:50|15247.83|15209.83|15244.67|15206.67|15248.3|15210.3|15243.05|15205.05|10
1613679420000|2021-02-18 20:17:00|15245.31|15207.31|15240.61|15202.61|15245.45|15207.45|15240.61|15202.61|10
1613679430000|2021-02-18 20:17:10|15238.82|15200.82|15234.32|15196.32|15239.2|15201.2|15234.32|15196.32|10
1613679440000|2021-02-18 20:17:20|15232.29|15194.29|15234.51|15196.51|15234.51|15196.51|15231.27|15193.27|10
1613679450000|2021-02-18 20:17:30|15233.82|15195.82|15235.67|15197.67|15236.45|15198.45|15233.5|15195.5|10
1613679460000|2021-02-18 20:17:40|15235.87|15197.87|15230.54|15192.54|15235.87|15197.87|15230.54|15192.54|10
1613679470000|2021-02-18 20:17:50|15228.55|15190.55|15226.92|15188.92|15228.94|15190.94|15226.56|15188.56|10
1613679480000|2021-02-18 20:18:00|15226.96|15188.96|15217.29|15179.29|15226.96|15188.96|15217.29|15179.29|10
1613679490000|2021-02-18 20:18:10|15218.91|15180.91|15225.65|15187.65|15225.65|15187.65|15218.82|15180.82|10
1613679500000|2021-02-18 20:18:20|15225.51|15187.51|15225.81|15187.81|15226.29|15188.29|15224.36|15186.36|10
1613679510000|2021-02-18 20:18:30|15225.98|15187.98|15227.09|15189.09|15229|15191|15225.76|15187.76|10
1613679520000|2021-02-18 20:18:40|15227.9|15189.9|15226.09|15188.09|15228|15190|15224.77|15186.77|10
1613679530000|2021-02-18 20:18:50|15225.14|15187.14|15231.13|15193.13|15231.13|15193.13|15225.14|15187.14|10
1613679540000|2021-02-18 20:19:00|15231.68|15193.68|15233.97|15195.97|15233.99|15195.99|15231.43|15193.43|10
1613679550000|2021-02-18 20:19:10|15234.72|15196.72|15238.21|15200.21|15238.21|15200.21|15234.72|15196.72|10
1613679560000|2021-02-18 20:19:20|15239.09|15201.09|15241.55|15203.55|15241.55|15203.55|15238.08|15200.08|10
1613679570000|2021-02-18 20:19:30|15241.45|15203.45|15241.36|15203.36|15242.24|15204.24|15240.97|15202.97|9
1613679580000|2021-02-18 20:19:40|15240.91|15202.91|15240.22|15202.22|15242.53|15204.53|15240.22|15202.22|10
1613679590000|2021-02-18 20:19:50|15240.12|15202.12|15240.42|15202.42|15241.21|15203.21|15239.92|15201.92|10
1613679600000|2021-02-18 20:20:00|15240.58|15202.58|15238.49|15200.49|15241.01|15203.01|15238.49|15200.49|10
1613679610000|2021-02-18 20:20:10|15239.39|15201.39|15234|15196|15239.39|15201.39|15234|15196|10
1613679620000|2021-02-18 20:20:20|15233.74|15195.74|15234.49|15196.49|15234.52|15196.52|15232.77|15194.77|10
1613679630000|2021-02-18 20:20:30|15234.12|15196.12|15236.66|15198.66|15236.66|15198.66|15233.85|15195.85|10
1613679640000|2021-02-18 20:20:40|15236.16|15198.16|15236.26|15198.26|15237.4|15199.4|15236.16|15198.16|10
1613679650000|2021-02-18 20:20:50|15235.93|15197.93|15236.52|15198.52|15236.7|15198.7|15234.74|15196.74|10
1613679660000|2021-02-18 20:21:00|15236.34|15198.34|15238.44|15200.44|15238.44|15200.44|15235.7|15197.7|10
1613679670000|2021-02-18 20:21:10|15239.76|15201.76|15243.31|15205.31|15243.31|15205.31|15239.76|15201.76|10
1613679680000|2021-02-18 20:21:20|15243.48|15205.48|15250.86|15212.86|15250.86|15212.86|15243.48|15205.48|10
1613679690000|2021-02-18 20:21:30|15249.48|15211.48|15253.72|15215.72|15253.75|15215.75|15249.48|15211.48|10
1613679700000|2021-02-18 20:21:40|15254.1|15216.1|15253.65|15215.65|15254.4|15216.4|15252.72|15214.72|10
1613679710000|2021-02-18 20:21:50|15254.51|15216.51|15255.45|15217.45|15255.46|15217.46|15253.71|15215.71|10
1613679720000|2021-02-18 20:22:00|15254.86|15216.86|15257.25|15219.25|15257.25|15219.25|15254.86|15216.86|10
1613679730000|2021-02-18 20:22:10|15257.02|15219.02|15257.17|15219.17|15257.54|15219.54|15256.88|15218.88|10
1613679740000|2021-02-18 20:22:20|15257.09|15219.09|15256.75|15218.75|15257.55|15219.55|15255.94|15217.94|10
1613679750000|2021-02-18 20:22:30|15258.86|15220.86|15259.96|15221.96|15260.15|15222.15|15258.81|15220.81|10
1613679760000|2021-02-18 20:22:40|15260.14|15222.14|15260.89|15222.89|15260.98|15222.98|15258.62|15220.62|10
1613679770000|2021-02-18 20:22:50|15260.37|15222.37|15257.51|15219.51|15260.37|15222.37|15257.51|15219.51|10
1613679780000|2021-02-18 20:23:00|15257.28|15219.28|15256.44|15218.44|15258.73|15220.73|15256.07|15218.07|10
1613679790000|2021-02-18 20:23:10|15256.89|15218.89|15256.02|15218.02|15256.89|15218.89|15255.29|15217.29|9
1613679800000|2021-02-18 20:23:20|15255.34|15217.34|15257.11|15219.11|15258.18|15220.18|15255.34|15217.34|10
1613679810000|2021-02-18 20:23:30|15257.73|15219.73|15259.78|15221.78|15259.78|15221.78|15256.94|15218.94|10
1613679820000|2021-02-18 20:23:40|15260.02|15222.02|15261.8|15223.8|15262.16|15224.16|15259.32|15221.32|10
1613679830000|2021-02-18 20:23:50|15262.58|15224.58|15262.4|15224.4|15263.08|15225.08|15262.4|15224.4|10
1613679840000|2021-02-18 20:24:00|15262.89|15224.89|15262.77|15224.77|15264|15226|15262.52|15224.52|10
1613679850000|2021-02-18 20:24:10|15263.2|15225.2|15258.3|15220.3|15263.2|15225.2|15257.94|15219.94|9
1613679860000|2021-02-18 20:24:20|15258.26|15220.26|15258.58|15220.58|15258.58|15220.58|15256.57|15218.57|10
1613679870000|2021-02-18 20:24:30|15258.37|15220.37|15258.46|15220.46|15259.21|15221.21|15258.37|15220.37|10
1613679880000|2021-02-18 20:24:40|15258.18|15220.18|15260.63|15222.63|15260.63|15222.63|15258.18|15220.18|10
1613679890000|2021-02-18 20:24:50|15260.7|15222.7|15261.02|15223.02|15261.96|15223.96|15260.58|15222.58|10
1613679900000|2021-02-18 20:25:00|15260.42|15222.42|15262.27|15224.27|15262.27|15224.27|15260.42|15222.42|10
1613679910000|2021-02-18 20:25:10|15262.6|15224.6|15265.3|15227.3|15265.3|15227.3|15262.6|15224.6|10
1613679920000|2021-02-18 20:25:20|15264.85|15226.85|15264.52|15226.52|15265.05|15227.05|15264.18|15226.18|10
1613679930000|2021-02-18 20:25:30|15264.74|15226.74|15265.11|15227.11|15265.77|15227.77|15264.74|15226.74|10
1613679940000|2021-02-18 20:25:40|15264.09|15226.09|15266.21|15228.21|15266.21|15228.21|15264.09|15226.09|10
1613679950000|2021-02-18 20:25:50|15265.89|15227.89|15267.95|15229.95|15268.47|15230.47|15265.89|15227.89|10
1613679960000|2021-02-18 20:26:00|15268.07|15230.07|15271.1|15233.1|15271.1|15233.1|15268.07|15230.07|10
1613679970000|2021-02-18 20:26:10|15270.63|15232.63|15270.8|15232.8|15272.15|15234.15|15270.63|15232.63|10
1613679980000|2021-02-18 20:26:20|15271.78|15233.78|15272.01|15234.01|15272.12|15234.12|15270.46|15232.46|10
1613679990000|2021-02-18 20:26:30|15272.21|15234.21|15271.27|15233.27|15272.89|15234.89|15271.25|15233.25|10
1613680000000|2021-02-18 20:26:40|15272.89|15234.89|15268.99|15230.99|15272.89|15234.89|15268.99|15230.99|10
1613680010000|2021-02-18 20:26:50|15269.47|15231.47|15269.59|15231.59|15270.23|15232.23|15268.42|15230.42|10
1613680020000|2021-02-18 20:27:00|15269.55|15231.55|15269.67|15231.67|15269.67|15231.67|15268.65|15230.65|10
1613680030000|2021-02-18 20:27:10|15269.65|15231.65|15270.7|15232.7|15270.97|15232.97|15269.55|15231.55|10
1613680040000|2021-02-18 20:27:20|15271.79|15233.79|15268.85|15230.85|15271.79|15233.79|15265.99|15227.99|10
1613680050000|2021-02-18 20:27:30|15268.23|15230.23|15272.08|15234.08|15272.08|15234.08|15268.23|15230.23|10
1613680060000|2021-02-18 20:27:40|15271.81|15233.81|15275.95|15237.95|15276.13|15238.13|15271.52|15233.52|10
1613680070000|2021-02-18 20:27:50|15276.18|15238.18|15275.41|15237.41|15276.4|15238.4|15275.33|15237.33|10
1613680080000|2021-02-18 20:28:00|15275.37|15237.37|15275.38|15237.38|15277.47|15239.47|15275.37|15237.37|10
1613680090000|2021-02-18 20:28:10|15276.06|15238.06|15274.75|15236.75|15276.22|15238.22|15274.75|15236.75|10
1613680100000|2021-02-18 20:28:20|15275.05|15237.05|15278.05|15240.05|15278.05|15240.05|15274.73|15236.73|10
1613680110000|2021-02-18 20:28:30|15278.87|15240.87|15280.95|15242.95|15280.95|15242.95|15278.6|15240.6|10
1613680120000|2021-02-18 20:28:40|15280.96|15242.96|15282.64|15244.64|15282.64|15244.64|15280.96|15242.96|10
1613680130000|2021-02-18 20:28:50|15282.23|15244.23|15285.66|15247.66|15286.16|15248.16|15282.23|15244.23|10
1613680140000|2021-02-18 20:29:00|15285.65|15247.65|15285.21|15247.21|15285.83|15247.83|15284.72|15246.72|10
1613680150000|2021-02-18 20:29:10|15285.6|15247.6|15287.27|15249.27|15287.27|15249.27|15285.14|15247.14|10
1613680160000|2021-02-18 20:29:20|15287.02|15249.02|15289.01|15251.01|15289.07|15251.07|15286.41|15248.41|10
1613680170000|2021-02-18 20:29:30|15294.2|15256.2|15293.95|15255.95|15294.92|15256.92|15293.11|15255.11|9
1613680180000|2021-02-18 20:29:40|15294.96|15256.96|15295.16|15257.16|15296.16|15258.16|15294.96|15256.96|10
1613680190000|2021-02-18 20:29:50|15294.85|15256.85|15294.97|15256.97|15294.97|15256.97|15293.02|15255.02|10
1613680200000|2021-02-18 20:30:00|15293.49|15255.49|15295.6|15257.6|15295.6|15257.6|15293.49|15255.49|10
1613680210000|2021-02-18 20:30:10|15296.46|15258.46|15299.47|15261.47|15299.47|15261.47|15296.46|15258.46|10
1613680220000|2021-02-18 20:30:20|15299.77|15261.77|15302.54|15264.54|15303.13|15265.13|15299.22|15261.22|10
1613680230000|2021-02-18 20:30:30|15303.11|15265.11|15304.27|15266.27|15305.59|15267.59|15303.11|15265.11|10
1613680240000|2021-02-18 20:30:40|15305.26|15267.26|15304.72|15266.72|15305.44|15267.44|15304.53|15266.53|10
1613680250000|2021-02-18 20:30:50|15305.26|15267.26|15313.28|15275.28|15313.28|15275.28|15305.26|15267.26|10
1613680260000|2021-02-18 20:31:00|15313.35|15275.35|15315.01|15277.01|15315.35|15277.35|15313.35|15275.35|10
1613680270000|2021-02-18 20:31:10|15315.28|15277.28|15315.39|15277.39|15315.98|15277.98|15314.59|15276.59|10
1613680280000|2021-02-18 20:31:20|15315.46|15277.46|15315.83|15277.83|15315.83|15277.83|15315.09|15277.09|10
1613680290000|2021-02-18 20:31:30|15316.59|15278.59|15314.88|15276.88|15316.77|15278.77|15314.88|15276.88|10
1613680300000|2021-02-18 20:31:40|15314.71|15276.71|15301.74|15263.74|15314.71|15276.71|15301.74|15263.74|10
1613680310000|2021-02-18 20:31:50|15303.3|15265.3|15298.69|15260.69|15303.3|15265.3|15298.69|15260.69|10
1613680320000|2021-02-18 20:32:00|15299.72|15261.72|15298.47|15260.47|15301.1|15263.1|15298.08|15260.08|10
1613680330000|2021-02-18 20:32:10|15298.65|15260.65|15305.9|15267.9|15305.9|15267.9|15298.65|15260.65|10
1613680340000|2021-02-18 20:32:20|15305.99|15267.99|15302.1|15264.1|15306.28|15268.28|15302.1|15264.1|10
1613680350000|2021-02-18 20:32:30|15301.76|15263.76|15300.6|15262.6|15302.43|15264.43|15300.16|15262.16|10
1613680360000|2021-02-18 20:32:40|15299.1|15261.1|15295.26|15257.26|15299.1|15261.1|15293.4|15255.4|10
1613680370000|2021-02-18 20:32:50|15295.17|15257.17|15296|15258|15296.95|15258.95|15294.2|15256.2|10
1613680380000|2021-02-18 20:33:00|15294.9|15256.9|15289.57|15251.57|15295.01|15257.01|15289.57|15251.57|9
1613680390000|2021-02-18 20:33:10|15289.85|15251.85|15286.07|15248.07|15289.85|15251.85|15284.21|15246.21|10
1613680400000|2021-02-18 20:33:20|15286.15|15248.15|15284.88|15246.88|15286.15|15248.15|15283.67|15245.67|10
1613680410000|2021-02-18 20:33:30|15287.28|15249.28|15288.59|15250.59|15290.24|15252.24|15286.83|15248.83|10
1613680420000|2021-02-18 20:33:40|15288.76|15250.76|15289.36|15251.36|15289.36|15251.36|15287.16|15249.16|10
1613680430000|2021-02-18 20:33:50|15289.48|15251.48|15289.77|15251.77|15290.11|15252.11|15288.81|15250.81|10
1613680440000|2021-02-18 20:34:00|15289.07|15251.07|15289.2|15251.2|15289.67|15251.67|15287.5|15249.5|10
1613680450000|2021-02-18 20:34:10|15289.92|15251.92|15292.6|15254.6|15293.59|15255.59|15288.78|15250.78|10
1613680460000|2021-02-18 20:34:20|15292.96|15254.96|15294.11|15256.11|15294.33|15256.33|15292.96|15254.96|10
1613680470000|2021-02-18 20:34:30|15294.49|15256.49|15296.94|15258.94|15298.32|15260.32|15294.49|15256.49|10
1613680480000|2021-02-18 20:34:40|15296.63|15258.63|15295.61|15257.61|15296.63|15258.63|15295.48|15257.48|10
1613680490000|2021-02-18 20:34:50|15295.05|15257.05|15295.93|15257.93|15296.22|15258.22|15294.93|15256.93|10
1613680500000|2021-02-18 20:35:00|15295.74|15257.74|15289.71|15251.71|15295.74|15257.74|15289.42|15251.42|10
1613680510000|2021-02-18 20:35:10|15289.66|15251.66|15290.3|15252.3|15290.3|15252.3|15288.48|15250.48|10
1613680520000|2021-02-18 20:35:20|15289.37|15251.37|15283.92|15245.92|15290.59|15252.59|15283.92|15245.92|10
1613680530000|2021-02-18 20:35:30|15283.87|15245.87|15287.08|15249.08|15287.57|15249.57|15283.87|15245.87|10
1613680540000|2021-02-18 20:35:40|15286.29|15248.29|15287.25|15249.25|15287.25|15249.25|15284.8|15246.8|10
1613680550000|2021-02-18 20:35:50|15286.02|15248.02|15287.04|15249.04|15287.56|15249.56|15285.52|15247.52|10
1613680560000|2021-02-18 20:36:00|15286.44|15248.44|15290.91|15252.91|15290.91|15252.91|15286.44|15248.44|10
1613680570000|2021-02-18 20:36:10|15291.51|15253.51|15292.52|15254.52|15292.52|15254.52|15288.81|15250.81|10
1613680580000|2021-02-18 20:36:20|15292.51|15254.51|15292.32|15254.32|15292.74|15254.74|15291.41|15253.41|10
1613680590000|2021-02-18 20:36:30|15292.34|15254.34|15293.1|15255.1|15293.1|15255.1|15290.63|15252.63|10
1613680600000|2021-02-18 20:36:40|15293.17|15255.17|15299.49|15261.49|15299.79|15261.79|15293.08|15255.08|10
1613680610000|2021-02-18 20:36:50|15299.78|15261.78|15301.92|15263.92|15302.33|15264.33|15299.78|15261.78|9
1613680620000|2021-02-18 20:37:00|15301.48|15263.48|15303.87|15265.87|15304.06|15266.06|15301.48|15263.48|10
1613680630000|2021-02-18 20:37:10|15303.45|15265.45|15307.41|15269.41|15307.41|15269.41|15303.45|15265.45|10
1613680640000|2021-02-18 20:37:20|15307.12|15269.12|15307.04|15269.04|15307.45|15269.45|15305.77|15267.77|10
1613680650000|2021-02-18 20:37:30|15305.96|15267.96|15308.57|15270.57|15308.91|15270.91|15305.96|15267.96|10
1613680660000|2021-02-18 20:37:40|15309.06|15271.06|15312.31|15274.31|15312.31|15274.31|15309.06|15271.06|10
1613680670000|2021-02-18 20:37:50|15312.27|15274.27|15312.95|15274.95|15312.95|15274.95|15311.06|15273.06|10
1613680680000|2021-02-18 20:38:00|15313.43|15275.43|15314.71|15276.71|15316.77|15278.77|15313.3|15275.3|10
1613680690000|2021-02-18 20:38:10|15315.14|15277.14|15315.05|15277.05|15316.39|15278.39|15314|15276|10
1613680700000|2021-02-18 20:38:20|15315.02|15277.02|15317.64|15279.64|15317.64|15279.64|15314.44|15276.44|10
1613680710000|2021-02-18 20:38:30|15319.05|15281.05|15318.59|15280.59|15320.17|15282.17|15318.59|15280.59|10
1613680720000|2021-02-18 20:38:40|15319.39|15281.39|15319.38|15281.38|15320.02|15282.02|15318.04|15280.04|10
1613680730000|2021-02-18 20:38:50|15318.96|15280.96|15319.92|15281.92|15320.01|15282.01|15318.9|15280.9|10
1613680740000|2021-02-18 20:39:00|15320.64|15282.64|15318.66|15280.66|15321.5|15283.5|15318.54|15280.54|10
1613680750000|2021-02-18 20:39:10|15320.47|15282.47|15320.48|15282.48|15320.48|15282.48|15318.77|15280.77|10
1613680760000|2021-02-18 20:39:20|15320.23|15282.23|15319.57|15281.57|15320.45|15282.45|15318.83|15280.83|10
1613680770000|2021-02-18 20:39:30|15319.58|15281.58|15317.08|15279.08|15319.58|15281.58|15316.95|15278.95|10
1613680780000|2021-02-18 20:39:40|15316.37|15278.37|15313.77|15275.77|15316.37|15278.37|15313.77|15275.77|10
1613680790000|2021-02-18 20:39:50|15313.26|15275.26|15313.6|15275.6|15313.99|15275.99|15312.62|15274.62|9
1613680800000|2021-02-18 20:40:00|15312.52|15274.52|15312.41|15274.41|15313.5|15275.5|15311.7|15273.7|10
1613680810000|2021-02-18 20:40:10|15312.43|15274.43|15311.68|15273.68|15312.85|15274.85|15311.68|15273.68|10
1613680820000|2021-02-18 20:40:20|15312.05|15274.05|15310.62|15272.62|15312.05|15274.05|15309.04|15271.04|10
1613680830000|2021-02-18 20:40:30|15310.94|15272.94|15312.14|15274.14|15312.14|15274.14|15310.88|15272.88|10
1613680840000|2021-02-18 20:40:40|15312.36|15274.36|15313.02|15275.02|15313.55|15275.55|15311.67|15273.67|10
1613680850000|2021-02-18 20:40:50|15312.25|15274.25|15312.35|15274.35|15312.59|15274.59|15311.41|15273.41|10
1613680860000|2021-02-18 20:41:00|15311.63|15273.63|15310.74|15272.74|15312.71|15274.71|15310.31|15272.31|10
1613680870000|2021-02-18 20:41:10|15311.06|15273.06|15313.04|15275.04|15313.1|15275.1|15311.06|15273.06|10
1613680880000|2021-02-18 20:41:20|15312.63|15274.63|15302.98|15264.98|15312.63|15274.63|15302.98|15264.98|10
1613680890000|2021-02-18 20:41:30|15301.79|15263.79|15303.3|15265.3|15304.19|15266.19|15301.69|15263.69|10
1613680900000|2021-02-18 20:41:40|15301.96|15263.96|15306.69|15268.69|15306.75|15268.75|15301.96|15263.96|10
1613680910000|2021-02-18 20:41:50|15305.65|15267.65|15308.91|15270.91|15308.91|15270.91|15305.65|15267.65|10
1613680920000|2021-02-18 20:42:00|15309.02|15271.02|15307.44|15269.44|15309.3|15271.3|15307.44|15269.44|10
1613680930000|2021-02-18 20:42:10|15307.2|15269.2|15307.21|15269.21|15307.78|15269.78|15306.61|15268.61|10
1613680940000|2021-02-18 20:42:20|15307.23|15269.23|15307.58|15269.58|15307.58|15269.58|15306.04|15268.04|9
1613680950000|2021-02-18 20:42:30|15308.82|15270.82|15311.41|15273.41|15311.41|15273.41|15308.17|15270.17|10
1613680960000|2021-02-18 20:42:40|15312.21|15274.21|15314.32|15276.32|15314.32|15276.32|15312.21|15274.21|10
1613680970000|2021-02-18 20:42:50|15314.66|15276.66|15316.79|15278.79|15317.09|15279.09|15314.66|15276.66|10
1613680980000|2021-02-18 20:43:00|15317.31|15279.31|15317.99|15279.99|15318.26|15280.26|15316.31|15278.31|10
1613680990000|2021-02-18 20:43:10|15318|15280|15320.59|15282.59|15320.59|15282.59|15318|15280|10
1613681000000|2021-02-18 20:43:20|15319.65|15281.65|15316.35|15278.35|15319.65|15281.65|15316.15|15278.15|10
1613681010000|2021-02-18 20:43:30|15315.88|15277.88|15309.21|15271.21|15315.88|15277.88|15309.21|15271.21|10
1613681020000|2021-02-18 20:43:40|15307.42|15269.42|15301.13|15263.13|15307.51|15269.51|15301.13|15263.13|10
1613681030000|2021-02-18 20:43:50|15300.44|15262.44|15298.82|15260.82|15301.64|15263.64|15298.82|15260.82|10
1613681040000|2021-02-18 20:44:00|15296.32|15258.32|15288.37|15250.37|15297.7|15259.7|15288.37|15250.37|10
1613681050000|2021-02-18 20:44:10|15287.63|15249.63|15279.71|15241.71|15288.36|15250.36|15279.71|15241.71|10
1613681060000|2021-02-18 20:44:20|15279.26|15241.26|15281.28|15243.28|15281.28|15243.28|15276.8|15238.8|10
1613681070000|2021-02-18 20:44:30|15280.47|15242.47|15284.21|15246.21|15284.21|15246.21|15279.39|15241.39|10
1613681080000|2021-02-18 20:44:40|15284.6|15246.6|15290.77|15252.77|15290.77|15252.77|15284.6|15246.6|10
1613681090000|2021-02-18 20:44:50|15290.76|15252.76|15294.39|15256.39|15294.39|15256.39|15290.76|15252.76|10
1613681100000|2021-02-18 20:45:00|15294.33|15256.33|15292.23|15254.23|15294.33|15256.33|15292.23|15254.23|10
1613681110000|2021-02-18 20:45:10|15292.16|15254.16|15292.22|15254.22|15292.22|15254.22|15290.46|15252.46|10
1613681120000|2021-02-18 20:45:20|15292.93|15254.93|15300.66|15262.66|15300.66|15262.66|15292.82|15254.82|10
1613681130000|2021-02-18 20:45:30|15301.59|15263.59|15306.28|15268.28|15306.28|15268.28|15301.59|15263.59|10
1613681140000|2021-02-18 20:45:40|15305.75|15267.75|15304.71|15266.71|15306.63|15268.63|15303.91|15265.91|10
1613681150000|2021-02-18 20:45:50|15304.28|15266.28|15302.83|15264.83|15304.28|15266.28|15301.97|15263.97|10
1613681160000|2021-02-18 20:46:00|15304.09|15266.09|15304.78|15266.78|15305.11|15267.11|15304.07|15266.07|10
1613681170000|2021-02-18 20:46:10|15303.6|15265.6|15309.01|15271.01|15309.01|15271.01|15303.6|15265.6|10
1613681180000|2021-02-18 20:46:20|15309.62|15271.62|15311.71|15273.71|15311.71|15273.71|15309.1|15271.1|10
1613681190000|2021-02-18 20:46:30|15311.72|15273.72|15314.05|15276.05|15314.05|15276.05|15311|15273|10
1613681200000|2021-02-18 20:46:40|15314.02|15276.02|15316.88|15278.88|15317.32|15279.32|15314.02|15276.02|10
1613681210000|2021-02-18 20:46:50|15317.63|15279.63|15319.02|15281.02|15319.02|15281.02|15317.55|15279.55|10
1613681220000|2021-02-18 20:47:00|15321.59|15283.59|15320.8|15282.8|15322.05|15284.05|15320.13|15282.13|10
1613681230000|2021-02-18 20:47:10|15320.69|15282.69|15321.75|15283.75|15322.77|15284.77|15320.45|15282.45|10
1613681240000|2021-02-18 20:47:20|15322.18|15284.18|15322.25|15284.25|15322.25|15284.25|15321.14|15283.14|10
1613681250000|2021-02-18 20:47:30|15322.49|15284.49|15321.16|15283.16|15323.46|15285.46|15321.16|15283.16|10
1613681260000|2021-02-18 20:47:40|15322.13|15284.13|15321.11|15283.11|15322.41|15284.41|15320.07|15282.07|10
1613681270000|2021-02-18 20:47:50|15321.06|15283.06|15319.54|15281.54|15321.06|15283.06|15319.52|15281.52|10
1613681280000|2021-02-18 20:48:00|15318.86|15280.86|15314.84|15276.84|15318.86|15280.86|15314.84|15276.84|10
1613681290000|2021-02-18 20:48:10|15314.14|15276.14|15314.04|15276.04|15314.36|15276.36|15312.4|15274.4|10
1613681300000|2021-02-18 20:48:20|15313.05|15275.05|15309.92|15271.92|15313.05|15275.05|15309.92|15271.92|10
1613681310000|2021-02-18 20:48:30|15309.39|15271.39|15309.6|15271.6|15309.66|15271.66|15308.21|15270.21|10
1613681320000|2021-02-18 20:48:40|15310.17|15272.17|15309.78|15271.78|15311.01|15273.01|15309.69|15271.69|9
1613681330000|2021-02-18 20:48:50|15309.9|15271.9|15309|15271|15309.9|15271.9|15308.73|15270.73|10
1613681340000|2021-02-18 20:49:00|15308.67|15270.67|15306.89|15268.89|15309.15|15271.15|15306.89|15268.89|10
1613681350000|2021-02-18 20:49:10|15306.81|15268.81|15305.54|15267.54|15306.81|15268.81|15305.54|15267.54|10
1613681360000|2021-02-18 20:49:20|15305.99|15267.99|15306.05|15268.05|15306.26|15268.26|15304.91|15266.91|10
1613681370000|2021-02-18 20:49:30|15306.49|15268.49|15305.32|15267.32|15307.48|15269.48|15305.32|15267.32|10
1613681380000|2021-02-18 20:49:40|15303.79|15265.79|15297.65|15259.65|15303.79|15265.79|15297.65|15259.65|10
1613681390000|2021-02-18 20:49:50|15297.19|15259.19|15295.1|15257.1|15298.27|15260.27|15295.1|15257.1|10
1613681400000|2021-02-18 20:50:00|15294.15|15256.15|15296.55|15258.55|15296.55|15258.55|15294.15|15256.15|10
1613681410000|2021-02-18 20:50:10|15297.26|15259.26|15298.25|15260.25|15299.98|15261.98|15297.26|15259.26|10
1613681420000|2021-02-18 20:50:20|15298.18|15260.18|15298.91|15260.91|15298.91|15260.91|15297.34|15259.34|9
1613681430000|2021-02-18 20:50:30|15298.92|15260.92|15301.34|15263.34|15301.34|15263.34|15298.26|15260.26|10
1613681440000|2021-02-18 20:50:40|15300.6|15262.6|15301.93|15263.93|15301.93|15263.93|15300.6|15262.6|10
1613681450000|2021-02-18 20:50:50|15302.95|15264.95|15303.6|15265.6|15304.35|15266.35|15302.43|15264.43|10
1613681460000|2021-02-18 20:51:00|15302.9|15264.9|15301.52|15263.52|15303.3|15265.3|15301.13|15263.13|10
1613681470000|2021-02-18 20:51:10|15301.26|15263.26|15302.42|15264.42|15302.82|15264.82|15301.05|15263.05|10
1613681480000|2021-02-18 20:51:20|15302.39|15264.39|15306.33|15268.33|15306.33|15268.33|15302.39|15264.39|10
1613681490000|2021-02-18 20:51:30|15306.91|15268.91|15305.67|15267.67|15307.55|15269.55|15305.67|15267.67|10
1613681500000|2021-02-18 20:51:40|15305.35|15267.35|15307.02|15269.02|15307.02|15269.02|15305.34|15267.34|10
1613681510000|2021-02-18 20:51:50|15307.17|15269.17|15310.74|15272.74|15311.01|15273.01|15307.17|15269.17|10
1613681520000|2021-02-18 20:52:00|15314.2|15276.2|15316.1|15278.1|15317.12|15279.12|15314.2|15276.2|10
1613681530000|2021-02-18 20:52:10|15315.4|15277.4|15318.43|15280.43|15318.89|15280.89|15315.4|15277.4|10
1613681540000|2021-02-18 20:52:20|15319.2|15281.2|15321.5|15283.5|15322.54|15284.54|15319.2|15281.2|10
1613681550000|2021-02-18 20:52:30|15320.78|15282.78|15319.7|15281.7|15321|15283|15319.1|15281.1|10
1613681560000|2021-02-18 20:52:40|15319.73|15281.73|15320.33|15282.33|15321.07|15283.07|15319.73|15281.73|10
1613681570000|2021-02-18 20:52:50|15321.64|15283.64|15324.22|15286.22|15324.51|15286.51|15321.64|15283.64|10
1613681580000|2021-02-18 20:53:00|15324.5|15286.5|15325.74|15287.74|15326.1|15288.1|15323.71|15285.71|10
1613681590000|2021-02-18 20:53:10|15326.52|15288.52|15328.34|15290.34|15328.34|15290.34|15326.36|15288.36|10
1613681600000|2021-02-18 20:53:20|15328.39|15290.39|15330.41|15292.41|15331.33|15293.33|15328.39|15290.39|10
1613681610000|2021-02-18 20:53:30|15331.09|15293.09|15331.65|15293.65|15332.31|15294.31|15331.09|15293.09|10
1613681620000|2021-02-18 20:53:40|15332.11|15294.11|15333.8|15295.8|15333.86|15295.86|15330.66|15292.66|10
1613681630000|2021-02-18 20:53:50|15334.76|15296.76|15338.49|15300.49|15338.49|15300.49|15334.47|15296.47|10
1613681640000|2021-02-18 20:54:00|15338.5|15300.5|15336.18|15298.18|15339.03|15301.03|15336.18|15298.18|9
1613681650000|2021-02-18 20:54:10|15335.34|15297.34|15332.48|15294.48|15336.29|15298.29|15332.13|15294.13|10
1613681660000|2021-02-18 20:54:20|15331.96|15293.96|15327.1|15289.1|15331.96|15293.96|15327.1|15289.1|10
1613681670000|2021-02-18 20:54:30|15327.73|15289.73|15328.1|15290.1|15328.74|15290.74|15326.97|15288.97|10
1613681680000|2021-02-18 20:54:40|15327.82|15289.82|15328.98|15290.98|15330.21|15292.21|15327.82|15289.82|8
1613681690000|2021-02-18 20:54:50|15328.91|15290.91|15329.58|15291.58|15329.58|15291.58|15327.9|15289.9|10
1613681700000|2021-02-18 20:55:00|15330.5|15292.5|15331.61|15293.61|15332.86|15294.86|15330.17|15292.17|10
1613681710000|2021-02-18 20:55:10|15331.35|15293.35|15331.59|15293.59|15332.14|15294.14|15331.28|15293.28|10
1613681720000|2021-02-18 20:55:20|15332.25|15294.25|15334.45|15296.45|15335.21|15297.21|15332.25|15294.25|10
1613681730000|2021-02-18 20:55:30|15334.32|15296.32|15335.57|15297.57|15336.43|15298.43|15334.32|15296.32|10
1613681740000|2021-02-18 20:55:40|15336.02|15298.02|15336.86|15298.86|15337.58|15299.58|15335.94|15297.94|10
1613681750000|2021-02-18 20:55:50|15338.15|15300.15|15338.33|15300.33|15339.54|15301.54|15337.27|15299.27|10
1613681760000|2021-02-18 20:56:00|15339.12|15301.12|15341|15303|15341|15303|15338.72|15300.72|10
1613681770000|2021-02-18 20:56:10|15339.31|15301.31|15340.17|15302.17|15341.28|15303.28|15339.31|15301.31|10
1613681780000|2021-02-18 20:56:20|15340.15|15302.15|15340.52|15302.52|15340.89|15302.89|15340.09|15302.09|10
1613681790000|2021-02-18 20:56:30|15340.47|15302.47|15341.9|15303.9|15342.95|15304.95|15340.47|15302.47|10
1613681800000|2021-02-18 20:56:40|15341.82|15303.82|15340.69|15302.69|15341.82|15303.82|15339.98|15301.98|10
1613681810000|2021-02-18 20:56:50|15340.72|15302.72|15341.74|15303.74|15342.5|15304.5|15340.72|15302.72|10
1613681820000|2021-02-18 20:57:00|15341.67|15303.67|15341.55|15303.55|15342.05|15304.05|15341.41|15303.41|10
1613681830000|2021-02-18 20:57:10|15342.21|15304.21|15341.4|15303.4|15342.43|15304.43|15340.38|15302.38|10
1613681840000|2021-02-18 20:57:20|15342.21|15304.21|15343.3|15305.3|15344.88|15306.88|15342.21|15304.21|10
1613681850000|2021-02-18 20:57:30|15343.96|15305.96|15343.56|15305.56|15343.96|15305.96|15342.11|15304.11|10
1613681860000|2021-02-18 20:57:40|15343.14|15305.14|15347.47|15309.47|15347.47|15309.47|15342.63|15304.63|10
1613681870000|2021-02-18 20:57:50|15348.3|15310.3|15350.33|15312.33|15350.57|15312.57|15348.3|15310.3|10
1613681880000|2021-02-18 20:58:00|15350.23|15312.23|15351.14|15313.14|15351.7|15313.7|15349.74|15311.74|10
1613681890000|2021-02-18 20:58:10|15351.9|15313.9|15351.64|15313.64|15352.19|15314.19|15350.27|15312.27|10
1613681900000|2021-02-18 20:58:20|15351.36|15313.36|15351.85|15313.85|15352.09|15314.09|15350.75|15312.75|10
1613681910000|2021-02-18 20:58:30|15352.83|15314.83|15354.99|15316.99|15355.31|15317.31|15352.65|15314.65|10
1613681920000|2021-02-18 20:58:40|15354.43|15316.43|15352.5|15314.5|15355.25|15317.25|15352.34|15314.34|9
1613681930000|2021-02-18 20:58:50|15352.35|15314.35|15352.28|15314.28|15352.35|15314.35|15351.73|15313.73|9
1613681940000|2021-02-18 20:59:00|15352.31|15314.31|15351.98|15313.98|15353.31|15315.31|15351.98|15313.98|10
1613681950000|2021-02-18 20:59:10|15351.21|15313.21|15351.1|15313.1|15352.01|15314.01|15351.1|15313.1|10
1613681960000|2021-02-18 20:59:20|15351.01|15313.01|15350.63|15312.63|15351.01|15313.01|15349.75|15311.75|10
1613681970000|2021-02-18 20:59:30|15351.3|15313.3|15353.5|15315.5|15353.62|15315.62|15351.3|15313.3|10
1613681980000|2021-02-18 20:59:40|15353.51|15315.51|15353.92|15315.92|15354.08|15316.08|15352.73|15314.73|10
1613681990000|2021-02-18 20:59:50|15353.77|15315.77|15354.48|15316.48|15354.48|15316.48|15353.66|15315.66|10
1613682000000|2021-02-18 21:00:00|15354.96|15316.96|15358.37|15320.37|15359.13|15321.13|15354.96|15316.96|10
1613682010000|2021-02-18 21:00:10|15358.43|15320.43|15359.73|15321.73|15359.82|15321.82|15358.4|15320.4|10
1613682020000|2021-02-18 21:00:20|15359.67|15321.67|15360.79|15322.79|15361.33|15323.33|15359.67|15321.67|10
1613682030000|2021-02-18 21:00:30|15360.53|15322.53|15359.86|15321.86|15360.98|15322.98|15359.86|15321.86|10
1613682040000|2021-02-18 21:00:40|15360.57|15322.57|15358.08|15320.08|15361.34|15323.34|15358.08|15320.08|10
1613682050000|2021-02-18 21:00:50|15356.47|15318.47|15350.77|15312.77|15356.47|15318.47|15350.77|15312.77|10
1613682060000|2021-02-18 21:01:00|15349.99|15311.99|15346.54|15308.54|15350.36|15312.36|15346.54|15308.54|10
1613682070000|2021-02-18 21:01:10|15344|15306|15334.94|15296.94|15344|15306|15334.94|15296.94|9
1613682080000|2021-02-18 21:01:20|15334.15|15296.15|15337.18|15299.18|15337.18|15299.18|15333.23|15295.23|10
1613682090000|2021-02-18 21:01:30|15339.35|15301.35|15342.81|15304.81|15342.81|15304.81|15339.35|15301.35|10
1613682100000|2021-02-18 21:01:40|15343.34|15305.34|15342.55|15304.55|15343.34|15305.34|15340.82|15302.82|10
1613682110000|2021-02-18 21:01:50|15342.32|15304.32|15345.55|15307.55|15345.55|15307.55|15342.32|15304.32|10
1613682120000|2021-02-18 21:02:00|15346.56|15308.56|15343.76|15305.76|15347.21|15309.21|15343.76|15305.76|10
1613682130000|2021-02-18 21:02:10|15344.64|15306.64|15342.33|15304.33|15344.64|15306.64|15342.13|15304.13|10
1613682140000|2021-02-18 21:02:20|15341.16|15303.16|15345.68|15307.68|15346.14|15308.14|15341.16|15303.16|10
1613682150000|2021-02-18 21:02:30|15346.59|15308.59|15347.29|15309.29|15347.29|15309.29|15345.17|15307.17|10
1613682160000|2021-02-18 21:02:40|15346.24|15308.24|15345.06|15307.06|15346.9|15308.9|15345.06|15307.06|10
1613682170000|2021-02-18 21:02:50|15344.63|15306.63|15342.99|15304.99|15346.61|15308.61|15342.02|15304.02|10
1613682180000|2021-02-18 21:03:00|15341.86|15303.86|15338.21|15300.21|15342.52|15304.52|15338.21|15300.21|10
1613682190000|2021-02-18 21:03:10|15336.46|15298.46|15334.35|15296.35|15336.46|15298.46|15332.37|15294.37|10
1613682200000|2021-02-18 21:03:20|15334.3|15296.3|15333.27|15295.27|15335.01|15297.01|15333.27|15295.27|10
1613682210000|2021-02-18 21:03:30|15332.97|15294.97|15329.73|15291.73|15332.97|15294.97|15329.73|15291.73|10
1613682220000|2021-02-18 21:03:40|15329.18|15291.18|15327.05|15289.05|15329.18|15291.18|15327.05|15289.05|9
1613682230000|2021-02-18 21:03:50|15325.17|15287.17|15321.87|15283.87|15325.17|15287.17|15321.47|15283.47|10
1613682240000|2021-02-18 21:04:00|15322.78|15284.78|15326.24|15288.24|15327.03|15289.03|15322.67|15284.67|10
1613682250000|2021-02-18 21:04:10|15325.86|15287.86|15323.04|15285.04|15325.86|15287.86|15323.04|15285.04|10
1613682260000|2021-02-18 21:04:20|15322.07|15284.07|15318.13|15280.13|15322.07|15284.07|15317.78|15279.78|10
1613682270000|2021-02-18 21:04:30|15316.53|15278.53|15315.49|15277.49|15316.68|15278.68|15313.52|15275.52|10
1613682280000|2021-02-18 21:04:40|15315.06|15277.06|15321.83|15283.83|15322.75|15284.75|15315.06|15277.06|10
1613682290000|2021-02-18 21:04:50|15321.77|15283.77|15330.64|15292.64|15330.64|15292.64|15321.77|15283.77|10
1613682300000|2021-02-18 21:05:00|15331.87|15293.87|15335.94|15297.94|15335.94|15297.94|15331.87|15293.87|10
1613682310000|2021-02-18 21:05:10|15337.23|15299.23|15343.23|15305.23|15343.23|15305.23|15337.23|15299.23|10
1613682320000|2021-02-18 21:05:20|15342.97|15304.97|15343.68|15305.68|15344.78|15306.78|15342.97|15304.97|10
1613682330000|2021-02-18 21:05:30|15343.5|15305.5|15342.8|15304.8|15344.16|15306.16|15342.8|15304.8|10
1613682340000|2021-02-18 21:05:40|15343|15305|15345.68|15307.68|15345.68|15307.68|15342.39|15304.39|10
1613682350000|2021-02-18 21:05:50|15345.5|15307.5|15346.94|15308.94|15346.98|15308.98|15345.09|15307.09|10
1613682360000|2021-02-18 21:06:00|15346.78|15308.78|15343.88|15305.88|15346.96|15308.96|15342.65|15304.65|10
1613682370000|2021-02-18 21:06:10|15344.87|15306.87|15345.72|15307.72|15347.21|15309.21|15344.87|15306.87|10
1613682380000|2021-02-18 21:06:20|15346.73|15308.73|15348.14|15310.14|15348.26|15310.26|15346.73|15308.73|10
1613682390000|2021-02-18 21:06:30|15348.04|15310.04|15348.42|15310.42|15348.94|15310.94|15346.94|15308.94|10
1613682400000|2021-02-18 21:06:40|15349.34|15311.34|15347.86|15309.86|15349.57|15311.57|15346.15|15308.15|10
1613682410000|2021-02-18 21:06:50|15347.15|15309.15|15346.81|15308.81|15347.93|15309.93|15345.32|15307.32|10
1613682420000|2021-02-18 21:07:00|15346.62|15308.62|15345.88|15307.88|15346.89|15308.89|15345.88|15307.88|10
1613682430000|2021-02-18 21:07:10|15346.24|15308.24|15346.8|15308.8|15347.23|15309.23|15346.24|15308.24|10
1613682440000|2021-02-18 21:07:20|15349.02|15311.02|15349.11|15311.11|15349.95|15311.95|15347.13|15309.13|10
1613682450000|2021-02-18 21:07:30|15349.06|15311.06|15341.6|15303.6|15349.06|15311.06|15341.6|15303.6|10
1613682460000|2021-02-18 21:07:40|15340.61|15302.61|15339.66|15301.66|15340.61|15302.61|15339.36|15301.36|10
1613682470000|2021-02-18 21:07:50|15339.46|15301.46|15340.96|15302.96|15340.97|15302.97|15339.03|15301.03|10
1613682480000|2021-02-18 21:08:00|15340.98|15302.98|15342.01|15304.01|15342.01|15304.01|15340.75|15302.75|10
1613682490000|2021-02-18 21:08:10|15342.17|15304.17|15343.29|15305.29|15343.29|15305.29|15341.43|15303.43|9
1613682500000|2021-02-18 21:08:20|15344.34|15306.34|15347.4|15309.4|15347.4|15309.4|15344.06|15306.06|10
1613682510000|2021-02-18 21:08:30|15347.6|15309.6|15349.78|15311.78|15349.78|15311.78|15347.6|15309.6|10
1613682520000|2021-02-18 21:08:40|15349.73|15311.73|15346.79|15308.79|15349.73|15311.73|15346.79|15308.79|10
1613682530000|2021-02-18 21:08:50|15346.65|15308.65|15345.13|15307.13|15346.65|15308.65|15344.11|15306.11|10
1613682540000|2021-02-18 21:09:00|15344.33|15306.33|15342.59|15304.59|15344.39|15306.39|15342.59|15304.59|10
1613682550000|2021-02-18 21:09:10|15342.91|15304.91|15346.2|15308.2|15346.51|15308.51|15342.91|15304.91|10
1613682560000|2021-02-18 21:09:20|15346.71|15308.71|15344.73|15306.73|15346.71|15308.71|15344.69|15306.69|10
1613682570000|2021-02-18 21:09:30|15344.41|15306.41|15346.55|15308.55|15346.92|15308.92|15344.41|15306.41|10
1613682580000|2021-02-18 21:09:40|15346.97|15308.97|15347.93|15309.93|15347.93|15309.93|15346.54|15308.54|10
1613682590000|2021-02-18 21:09:50|15348|15310|15346.38|15308.38|15348|15310|15346.38|15308.38|9
1613682600000|2021-02-18 21:10:00|15346.08|15308.08|15347.72|15309.72|15347.72|15309.72|15346.07|15308.07|10
1613682610000|2021-02-18 21:10:10|15347.66|15309.66|15348.45|15310.45|15348.45|15310.45|15346.89|15308.89|10
1613682620000|2021-02-18 21:10:20|15348.04|15310.04|15349.14|15311.14|15349.14|15311.14|15347.47|15309.47|10
1613682630000|2021-02-18 21:10:30|15348.73|15310.73|15349.37|15311.37|15349.9|15311.9|15348.73|15310.73|10
1613682640000|2021-02-18 21:10:40|15349.24|15311.24|15348.57|15310.57|15350.77|15312.77|15348.57|15310.57|10
1613682650000|2021-02-18 21:10:50|15348.03|15310.03|15347.63|15309.63|15349.37|15311.37|15347.1|15309.1|10
1613682660000|2021-02-18 21:11:00|15348.17|15310.17|15347.84|15309.84|15348.17|15310.17|15347.18|15309.18|10
1613682670000|2021-02-18 21:11:10|15346.88|15308.88|15348.61|15310.61|15348.61|15310.61|15346.25|15308.25|10
1613682680000|2021-02-18 21:11:20|15349.63|15311.63|15348.39|15310.39|15349.63|15311.63|15347.59|15309.59|9
1613682690000|2021-02-18 21:11:30|15347.85|15309.85|15346.24|15308.24|15347.92|15309.92|15345.4|15307.4|10
1613682700000|2021-02-18 21:11:40|15346.1|15308.1|15347|15309|15347.53|15309.53|15345.34|15307.34|10
1613682710000|2021-02-18 21:11:50|15347.11|15309.11|15344.5|15306.5|15347.11|15309.11|15344.11|15306.11|10
1613682720000|2021-02-18 21:12:00|15344|15306|15340.35|15302.35|15344.43|15306.43|15340.35|15302.35|10
1613682730000|2021-02-18 21:12:10|15340.81|15302.81|15338.46|15300.46|15340.81|15302.81|15338.46|15300.46|10
1613682740000|2021-02-18 21:12:20|15338.53|15300.53|15335.45|15297.45|15338.53|15300.53|15334.94|15296.94|10
1613682750000|2021-02-18 21:12:30|15334.8|15296.8|15332.97|15294.97|15335.05|15297.05|15332.97|15294.97|10
1613682760000|2021-02-18 21:12:40|15333.47|15295.47|15334.71|15296.71|15334.81|15296.81|15331.06|15293.06|10
1613682770000|2021-02-18 21:12:50|15335.29|15297.29|15335.4|15297.4|15335.7|15297.7|15334.79|15296.79|10
1613682780000|2021-02-18 21:13:00|15335.62|15297.62|15335.27|15297.27|15335.62|15297.62|15334.62|15296.62|10
1613682790000|2021-02-18 21:13:10|15335.09|15297.09|15336.89|15298.89|15336.89|15298.89|15334.44|15296.44|10
1613682800000|2021-02-18 21:13:20|15337.2|15299.2|15334.53|15296.53|15337.2|15299.2|15334.46|15296.46|10
1613682810000|2021-02-18 21:13:30|15334.15|15296.15|15333.49|15295.49|15334.4|15296.4|15333.35|15295.35|10
1613682820000|2021-02-18 21:13:40|15333.35|15295.35|15334.31|15296.31|15334.87|15296.87|15333.35|15295.35|10
1613682830000|2021-02-18 21:13:50|15334.05|15296.05|15334.67|15296.67|15335.3|15297.3|15334.05|15296.05|8
1613682840000|2021-02-18 21:14:00|15334.58|15296.58|15336.94|15298.94|15337.08|15299.08|15334.58|15296.58|10
1613682850000|2021-02-18 21:14:10|15337.43|15299.43|15334.62|15296.62|15337.43|15299.43|15334.62|15296.62|10
1613682860000|2021-02-18 21:14:20|15335.32|15297.32|15336.45|15298.45|15336.84|15298.84|15334.57|15296.57|10
1613682870000|2021-02-18 21:14:30|15336.34|15298.34|15337.85|15299.85|15338.42|15300.42|15336.34|15298.34|10
1613682880000|2021-02-18 21:14:40|15338.36|15300.36|15337.06|15299.06|15338.36|15300.36|15337.06|15299.06|10
1613682890000|2021-02-18 21:14:50|15336.95|15298.95|15337.83|15299.83|15338.11|15300.11|15336.95|15298.95|10
1613682900000|2021-02-18 21:15:00|15337.98|15299.98|15337.45|15299.45|15337.98|15299.98|15336.87|15298.87|9
1613682910000|2021-02-18 21:15:10|15336.75|15298.75|15336.54|15298.54|15337.64|15299.64|15336.45|15298.45|10
1613682920000|2021-02-18 21:15:20|15335.24|15297.24|15337.07|15299.07|15337.9|15299.9|15335.24|15297.24|10
1613682930000|2021-02-18 21:15:30|15335.81|15297.81|15336.69|15298.69|15337.46|15299.46|15335.72|15297.72|10
1613682940000|2021-02-18 21:15:40|15336.02|15298.02|15335.08|15297.08|15336.71|15298.71|15334.24|15296.24|10
1613682950000|2021-02-18 21:15:50|15334.21|15296.21|15334.16|15296.16|15335.67|15297.67|15333.58|15295.58|10
1613682960000|2021-02-18 21:16:00|15334.54|15296.54|15333.87|15295.87|15335.23|15297.23|15333.48|15295.48|10
1613682970000|2021-02-18 21:16:10|15334.69|15296.69|15334.04|15296.04|15334.69|15296.69|15333.45|15295.45|10
1613682980000|2021-02-18 21:16:20|15334.24|15296.24|15335.41|15297.41|15335.41|15297.41|15334.24|15296.24|10
1613682990000|2021-02-18 21:16:30|15335.49|15297.49|15339.88|15301.88|15339.88|15301.88|15334.95|15296.95|10
1613683000000|2021-02-18 21:16:40|15339.73|15301.73|15349.86|15311.86|15349.86|15311.86|15339.73|15301.73|10
1613683010000|2021-02-18 21:16:50|15350.41|15312.41|15350.64|15312.64|15351.83|15313.83|15350.41|15312.41|10
1613683020000|2021-02-18 21:17:00|15350.87|15312.87|15350.67|15312.67|15351.97|15313.97|15350.66|15312.66|10
1613683030000|2021-02-18 21:17:10|15350.85|15312.85|15355.82|15317.82|15355.82|15317.82|15350.85|15312.85|10
1613683040000|2021-02-18 21:17:20|15355.58|15317.58|15355.92|15317.92|15356.74|15318.74|15355.23|15317.23|10
1613683050000|2021-02-18 21:17:30|15357.97|15319.97|15361.84|15323.84|15362.98|15324.98|15357.97|15319.97|10
1613683060000|2021-02-18 21:17:40|15362.2|15324.2|15361.35|15323.35|15362.34|15324.34|15361.35|15323.35|9
1613683070000|2021-02-18 21:17:50|15360.79|15322.79|15359.11|15321.11|15361.04|15323.04|15359.11|15321.11|10
1613683080000|2021-02-18 21:18:00|15358.95|15320.95|15359.06|15321.06|15359.68|15321.68|15358.46|15320.46|9
1613683090000|2021-02-18 21:18:10|15359.21|15321.21|15357.37|15319.37|15359.21|15321.21|15357.25|15319.25|10
1613683100000|2021-02-18 21:18:20|15357.2|15319.2|15357.59|15319.59|15357.59|15319.59|15356.04|15318.04|10
1613683110000|2021-02-18 21:18:30|15355.95|15317.95|15354.28|15316.28|15355.95|15317.95|15353.09|15315.09|10
1613683120000|2021-02-18 21:18:40|15353.87|15315.87|15352.63|15314.63|15354.05|15316.05|15352.47|15314.47|10
1613683130000|2021-02-18 21:18:50|15351.43|15313.43|15347.18|15309.18|15351.99|15313.99|15346.84|15308.84|10
1613683140000|2021-02-18 21:19:00|15346.76|15308.76|15350.04|15312.04|15350.26|15312.26|15346.14|15308.14|10
1613683150000|2021-02-18 21:19:10|15350.21|15312.21|15350.63|15312.63|15353.11|15315.11|15350.21|15312.21|10
1613683160000|2021-02-18 21:19:20|15350.55|15312.55|15346.29|15308.29|15350.68|15312.68|15345.67|15307.67|10
1613683170000|2021-02-18 21:19:30|15346.36|15308.36|15345.06|15307.06|15347.17|15309.17|15345.06|15307.06|10
1613683180000|2021-02-18 21:19:40|15346.1|15308.1|15348.93|15310.93|15349.06|15311.06|15345.75|15307.75|9
1613683190000|2021-02-18 21:19:50|15349.91|15311.91|15350|15312|15351.25|15313.25|15348.57|15310.57|10
1613683200000|2021-02-18 21:20:00|15349.32|15311.32|15351.15|15313.15|15351.15|15313.15|15349.32|15311.32|10
1613683210000|2021-02-18 21:20:10|15350.77|15312.77|15345.8|15307.8|15350.79|15312.79|15345.8|15307.8|10
1613683220000|2021-02-18 21:20:20|15344.07|15306.07|15341.13|15303.13|15344.07|15306.07|15340.48|15302.48|10
1613683230000|2021-02-18 21:20:30|15340.79|15302.79|15343.3|15305.3|15343.3|15305.3|15340.72|15302.72|10
1613683240000|2021-02-18 21:20:40|15343.28|15305.28|15340.61|15302.61|15343.55|15305.55|15340.45|15302.45|10
1613683250000|2021-02-18 21:20:50|15339.92|15301.92|15335.27|15297.27|15339.92|15301.92|15335.27|15297.27|10
1613683260000|2021-02-18 21:21:00|15335.24|15297.24|15338.85|15300.85|15338.85|15300.85|15335.24|15297.24|10
1613683270000|2021-02-18 21:21:10|15338.83|15300.83|15333.6|15295.6|15338.83|15300.83|15333.54|15295.54|10
1613683280000|2021-02-18 21:21:20|15332.7|15294.7|15328.52|15290.52|15332.7|15294.7|15328.52|15290.52|9
1613683290000|2021-02-18 21:21:30|15329.18|15291.18|15338.7|15300.7|15338.7|15300.7|15329.18|15291.18|9
1613683300000|2021-02-18 21:21:40|15338.73|15300.73|15341.73|15303.73|15342.05|15304.05|15338.73|15300.73|10
1613683310000|2021-02-18 21:21:50|15341.74|15303.74|15346.39|15308.39|15346.93|15308.93|15341.74|15303.74|10
1613683320000|2021-02-18 21:22:00|15347.18|15309.18|15343.19|15305.19|15347.18|15309.18|15343.19|15305.19|10
1613683330000|2021-02-18 21:22:10|15344.42|15306.42|15356.1|15318.1|15356.91|15318.91|15344.42|15306.42|10
1613683340000|2021-02-18 21:22:20|15357.5|15319.5|15363.66|15325.66|15363.66|15325.66|15357.5|15319.5|10
1613683350000|2021-02-18 21:22:30|15363.54|15325.54|15368.23|15330.23|15368.6|15330.6|15363.54|15325.54|10
1613683360000|2021-02-18 21:22:40|15367.92|15329.92|15364|15326|15367.92|15329.92|15363.4|15325.4|10
1613683370000|2021-02-18 21:22:50|15363.28|15325.28|15365.26|15327.26|15366.66|15328.66|15361.89|15323.89|10
1613683380000|2021-02-18 21:23:00|15365.7|15327.7|15361.23|15323.23|15366.1|15328.1|15361.23|15323.23|10
1613683390000|2021-02-18 21:23:10|15361|15323|15362.91|15324.91|15362.91|15324.91|15360.52|15322.52|10
1613683400000|2021-02-18 21:23:20|15362.65|15324.65|15364.22|15326.22|15364.96|15326.96|15362.65|15324.65|10
1613683410000|2021-02-18 21:23:30|15364.49|15326.49|15363.87|15325.87|15364.7|15326.7|15363.34|15325.34|10
1613683420000|2021-02-18 21:23:40|15363.81|15325.81|15361.82|15323.82|15363.81|15325.81|15361.5|15323.5|10
1613683430000|2021-02-18 21:23:50|15362.01|15324.01|15360.04|15322.04|15362.65|15324.65|15359.73|15321.73|10
1613683440000|2021-02-18 21:24:00|15360.27|15322.27|15362.76|15324.76|15362.76|15324.76|15359.75|15321.75|10
1613683450000|2021-02-18 21:24:10|15362.52|15324.52|15363.06|15325.06|15364.56|15326.56|15362.4|15324.4|10
1613683460000|2021-02-18 21:24:20|15362.66|15324.66|15363.38|15325.38|15363.55|15325.55|15362.66|15324.66|10
1613683470000|2021-02-18 21:24:30|15363.2|15325.2|15365.66|15327.66|15365.68|15327.68|15362.87|15324.87|9
1613683480000|2021-02-18 21:24:40|15366.74|15328.74|15365.69|15327.69|15367.09|15329.09|15365.54|15327.54|10
1613683490000|2021-02-18 21:24:50|15367.36|15329.36|15361.22|15323.22|15367.36|15329.36|15360.9|15322.9|10
1613683500000|2021-02-18 21:25:00|15359.3|15321.3|15364.92|15326.92|15364.92|15326.92|15359.3|15321.3|10
1613683510000|2021-02-18 21:25:10|15364.91|15326.91|15365.8|15327.8|15366.35|15328.35|15363.64|15325.64|10
1613683520000|2021-02-18 21:25:20|15364.86|15326.86|15363.91|15325.91|15364.86|15326.86|15363.46|15325.46|10
1613683530000|2021-02-18 21:25:30|15363.84|15325.84|15360.7|15322.7|15363.84|15325.84|15359.28|15321.28|10
1613683540000|2021-02-18 21:25:40|15360.67|15322.67|15361.37|15323.37|15361.75|15323.75|15360.29|15322.29|10
1613683550000|2021-02-18 21:25:50|15361.16|15323.16|15362.09|15324.09|15362.13|15324.13|15360.76|15322.76|10
1613683560000|2021-02-18 21:26:00|15361.8|15323.8|15366.9|15328.9|15366.9|15328.9|15361.8|15323.8|10
1613683570000|2021-02-18 21:26:10|15366.32|15328.32|15362.96|15324.96|15366.32|15328.32|15362.96|15324.96|10
1613683580000|2021-02-18 21:26:20|15362.82|15324.82|15357.92|15319.92|15363.78|15325.78|15357.88|15319.88|10
1613683590000|2021-02-18 21:26:30|15359.45|15321.45|15361.1|15323.1|15361.38|15323.38|15359.45|15321.45|10
1613683600000|2021-02-18 21:26:40|15361.17|15323.17|15359.46|15321.46|15361.17|15323.17|15358.82|15320.82|10
1613683610000|2021-02-18 21:26:50|15358.4|15320.4|15356.17|15318.17|15358.4|15320.4|15355.55|15317.55|10
1613683620000|2021-02-18 21:27:00|15355.64|15317.64|15356.87|15318.87|15357.12|15319.12|15355.21|15317.21|10
1613683630000|2021-02-18 21:27:10|15356|15318|15356.88|15318.88|15357.55|15319.55|15356|15318|10
1613683640000|2021-02-18 21:27:20|15356.74|15318.74|15354.95|15316.95|15356.77|15318.77|15354.95|15316.95|10
1613683650000|2021-02-18 21:27:30|15354.74|15316.74|15352.17|15314.17|15354.87|15316.87|15352.01|15314.01|10
1613683660000|2021-02-18 21:27:40|15351.78|15313.78|15351.07|15313.07|15351.78|15313.78|15348.56|15310.56|10
1613683670000|2021-02-18 21:27:50|15350.31|15312.31|15349.81|15311.81|15351.3|15313.3|15349.81|15311.81|10
1613683680000|2021-02-18 21:28:00|15349.72|15311.72|15350.75|15312.75|15351.66|15313.66|15349.72|15311.72|10
1613683690000|2021-02-18 21:28:10|15352.45|15314.45|15354.04|15316.04|15354.26|15316.26|15352.45|15314.45|10
1613683700000|2021-02-18 21:28:20|15354.26|15316.26|15352.92|15314.92|15354.4|15316.4|15352.73|15314.73|10
1613683710000|2021-02-18 21:28:30|15353.3|15315.3|15354.13|15316.13|15354.47|15316.47|15353.3|15315.3|8
1613683720000|2021-02-18 21:28:40|15354.2|15316.2|15353.3|15315.3|15355.94|15317.94|15353.3|15315.3|10
1613683730000|2021-02-18 21:28:50|15353.64|15315.64|15353|15315|15355.48|15317.48|15353|15315|9
1613683740000|2021-02-18 21:29:00|15353.18|15315.18|15353.52|15315.52|15354.24|15316.24|15352.33|15314.33|10
1613683750000|2021-02-18 21:29:10|15352.64|15314.64|15350.3|15312.3|15353.46|15315.46|15350.05|15312.05|10
1613683760000|2021-02-18 21:29:20|15349|15311|15348.97|15310.97|15350.36|15312.36|15348.97|15310.97|10
1613683770000|2021-02-18 21:29:30|15348.38|15310.38|15348.99|15310.99|15351.03|15313.03|15348.38|15310.38|9
1613683780000|2021-02-18 21:29:40|15348.82|15310.82|15346.52|15308.52|15348.96|15310.96|15345.58|15307.58|10
1613683790000|2021-02-18 21:29:50|15346.44|15308.44|15346.05|15308.05|15347.5|15309.5|15345.58|15307.58|10
1613683800000|2021-02-18 21:30:00|15345.62|15307.62|15346.98|15308.98|15347.78|15309.78|15345.62|15307.62|10
1613683810000|2021-02-18 21:30:10|15347.01|15309.01|15347.72|15309.72|15348.12|15310.12|15345.96|15307.96|10
1613683820000|2021-02-18 21:30:20|15348.05|15310.05|15343.31|15305.31|15348.05|15310.05|15343.31|15305.31|10
1613683830000|2021-02-18 21:30:30|15343.45|15305.45|15341.76|15303.76|15343.45|15305.45|15341.14|15303.14|10
1613683840000|2021-02-18 21:30:40|15342.06|15304.06|15341.46|15303.46|15342.81|15304.81|15341.05|15303.05|10
1613683850000|2021-02-18 21:30:50|15344.17|15306.17|15347.06|15309.06|15347.54|15309.54|15342.42|15304.42|10
1613683860000|2021-02-18 21:31:00|15347.57|15309.57|15350.43|15312.43|15351.23|15313.23|15347.24|15309.24|10
1613683870000|2021-02-18 21:31:10|15351.01|15313.01|15352.62|15314.62|15352.95|15314.95|15351.01|15313.01|10
1613683880000|2021-02-18 21:31:20|15352.51|15314.51|15353.23|15315.23|15354.12|15316.12|15351.85|15313.85|10
1613683890000|2021-02-18 21:31:30|15353.34|15315.34|15354.73|15316.73|15356.07|15318.07|15351.72|15313.72|10
1613683900000|2021-02-18 21:31:40|15355.33|15317.33|15355.78|15317.78|15355.78|15317.78|15354.14|15316.14|10
1613683910000|2021-02-18 21:31:50|15356.81|15318.81|15357.5|15319.5|15357.5|15319.5|15355.92|15317.92|10
1613683920000|2021-02-18 21:32:00|15357.7|15319.7|15357.72|15319.72|15358.73|15320.73|15356.7|15318.7|10
1613683930000|2021-02-18 21:32:10|15357.66|15319.66|15362.68|15324.68|15362.85|15324.85|15357.66|15319.66|10
1613683940000|2021-02-18 21:32:20|15363.24|15325.24|15364.28|15326.28|15364.28|15326.28|15362.66|15324.66|10
1613683950000|2021-02-18 21:32:30|15364.5|15326.5|15365.11|15327.11|15365.17|15327.17|15363.21|15325.21|10
1613683960000|2021-02-18 21:32:40|15364.7|15326.7|15360.81|15322.81|15364.99|15326.99|15360.81|15322.81|10
1613683970000|2021-02-18 21:32:50|15360.39|15322.39|15360.19|15322.19|15360.65|15322.65|15359.94|15321.94|10
1613683980000|2021-02-18 21:33:00|15359.82|15321.82|15361.09|15323.09|15361.23|15323.23|15359.82|15321.82|10
1613683990000|2021-02-18 21:33:10|15360.77|15322.77|15362.23|15324.23|15362.23|15324.23|15360.52|15322.52|10
1613684000000|2021-02-18 21:33:20|15361.25|15323.25|15358.61|15320.61|15361.59|15323.59|15358.61|15320.61|9
1613684010000|2021-02-18 21:33:30|15358.7|15320.7|15359.82|15321.82|15359.82|15321.82|15358.66|15320.66|9
1613684020000|2021-02-18 21:33:40|15360.15|15322.15|15362.64|15324.64|15362.64|15324.64|15360.15|15322.15|10
1613684030000|2021-02-18 21:33:50|15362.17|15324.17|15363.99|15325.99|15363.99|15325.99|15362.17|15324.17|10
1613684040000|2021-02-18 21:34:00|15364.45|15326.45|15361.64|15323.64|15365.13|15327.13|15361.64|15323.64|10
1613684050000|2021-02-18 21:34:10|15361.73|15323.73|15364.15|15326.15|15364.16|15326.16|15361.73|15323.73|10
1613684060000|2021-02-18 21:34:20|15363.53|15325.53|15363.46|15325.46|15363.88|15325.88|15362.65|15324.65|10
1613684070000|2021-02-18 21:34:30|15363.09|15325.09|15361.5|15323.5|15363.71|15325.71|15361.5|15323.5|10
1613684080000|2021-02-18 21:34:40|15361.55|15323.55|15361.45|15323.45|15362.49|15324.49|15361.39|15323.39|10
1613684090000|2021-02-18 21:34:50|15361.16|15323.16|15359.9|15321.9|15361.16|15323.16|15359.9|15321.9|10
1613684100000|2021-02-18 21:35:00|15359.47|15321.47|15358.52|15320.52|15359.62|15321.62|15357.46|15319.46|10
1613684110000|2021-02-18 21:35:10|15357.45|15319.45|15357.17|15319.17|15357.45|15319.45|15356.5|15318.5|10
1613684120000|2021-02-18 21:35:20|15357.58|15319.58|15359.49|15321.49|15359.49|15321.49|15357.27|15319.27|10
1613684130000|2021-02-18 21:35:30|15359.74|15321.74|15360.52|15322.52|15360.66|15322.66|15358.91|15320.91|10
1613684140000|2021-02-18 21:35:40|15361.9|15323.9|15362.62|15324.62|15363.45|15325.45|15361.9|15323.9|10
1613684150000|2021-02-18 21:35:50|15362.34|15324.34|15364.72|15326.72|15364.72|15326.72|15362.34|15324.34|10
1613684160000|2021-02-18 21:36:00|15364.39|15326.39|15361.55|15323.55|15364.5|15326.5|15361.55|15323.55|9
1613684170000|2021-02-18 21:36:10|15362.08|15324.08|15361.63|15323.63|15362.38|15324.38|15360.88|15322.88|10
1613684180000|2021-02-18 21:36:20|15360.57|15322.57|15364.83|15326.83|15364.83|15326.83|15360.57|15322.57|10
1613684190000|2021-02-18 21:36:30|15364.45|15326.45|15365.89|15327.89|15365.97|15327.97|15364.45|15326.45|10
1613684200000|2021-02-18 21:36:40|15366.03|15328.03|15366.74|15328.74|15367.51|15329.51|15365.92|15327.92|10
1613684210000|2021-02-18 21:36:50|15366.85|15328.85|15367.37|15329.37|15367.43|15329.43|15366.29|15328.29|10
1613684220000|2021-02-18 21:37:00|15366.6|15328.6|15366.43|15328.43|15367.44|15329.44|15366.17|15328.17|10
1613684230000|2021-02-18 21:37:10|15365.74|15327.74|15365.72|15327.72|15365.74|15327.74|15364.27|15326.27|10
1613684240000|2021-02-18 21:37:20|15365.77|15327.77|15363.78|15325.78|15365.77|15327.77|15363.12|15325.12|10
1613684250000|2021-02-18 21:37:30|15363.69|15325.69|15364.15|15326.15|15364.32|15326.32|15363.69|15325.69|10
1613684260000|2021-02-18 21:37:40|15364.8|15326.8|15365.88|15327.88|15365.88|15327.88|15364.07|15326.07|10
1613684270000|2021-02-18 21:37:50|15366.5|15328.5|15364.11|15326.11|15366.5|15328.5|15364.11|15326.11|10
1613684280000|2021-02-18 21:38:00|15363.61|15325.61|15366.71|15328.71|15367.11|15329.11|15363.61|15325.61|10
1613684290000|2021-02-18 21:38:10|15366.15|15328.15|15368.63|15330.63|15368.63|15330.63|15366.15|15328.15|10
1613684300000|2021-02-18 21:38:20|15369|15331|15373.06|15335.06|15373.06|15335.06|15368.49|15330.49|10
1613684310000|2021-02-18 21:38:30|15372.95|15334.95|15371.77|15333.77|15373.17|15335.17|15371.77|15333.77|9
1613684320000|2021-02-18 21:38:40|15371.78|15333.78|15372.19|15334.19|15372.45|15334.45|15371.16|15333.16|10
1613684330000|2021-02-18 21:38:50|15371.94|15333.94|15371.88|15333.88|15372.12|15334.12|15370.88|15332.88|10
1613684340000|2021-02-18 21:39:00|15372|15334|15371.64|15333.64|15372|15334|15370.82|15332.82|10
1613684350000|2021-02-18 21:39:10|15371.86|15333.86|15373.28|15335.28|15374.37|15336.37|15371.86|15333.86|9
1613684360000|2021-02-18 21:39:20|15373.09|15335.09|15372.86|15334.86|15373.65|15335.65|15372.51|15334.51|10
1613684370000|2021-02-18 21:39:30|15373.49|15335.49|15373.62|15335.62|15373.62|15335.62|15371.87|15333.87|10
1613684380000|2021-02-18 21:39:40|15374.61|15336.61|15375.48|15337.48|15375.48|15337.48|15373.7|15335.7|10
1613684390000|2021-02-18 21:39:50|15375.51|15337.51|15375.82|15337.82|15376|15338|15374.53|15336.53|10
1613684400000|2021-02-18 21:40:00|15374.56|15336.56|15375.44|15337.44|15375.71|15337.71|15374.33|15336.33|10
1613684410000|2021-02-18 21:40:10|15375.92|15337.92|15376.65|15338.65|15377|15339|15375.52|15337.52|8
1613684420000|2021-02-18 21:40:20|15377.35|15339.35|15380.73|15342.73|15382.22|15344.22|15376.66|15338.66|10
1613684430000|2021-02-18 21:40:30|15381.43|15343.43|15378.56|15340.56|15381.43|15343.43|15378.16|15340.16|10
1613684440000|2021-02-18 21:40:40|15377.98|15339.98|15375.66|15337.66|15378.16|15340.16|15374.65|15336.65|10
1613684450000|2021-02-18 21:40:50|15375.49|15337.49|15375.29|15337.29|15375.49|15337.49|15374.54|15336.54|10
1613684460000|2021-02-18 21:41:00|15375.79|15337.79|15374.79|15336.79|15376.09|15338.09|15374.72|15336.72|9
1613684470000|2021-02-18 21:41:10|15374.91|15336.91|15374.91|15336.91|15375.75|15337.75|15374.42|15336.42|10
1613684480000|2021-02-18 21:41:20|15375.96|15337.96|15377.82|15339.82|15377.82|15339.82|15374.86|15336.86|10
1613684490000|2021-02-18 21:41:30|15377.03|15339.03|15379.94|15341.94|15379.94|15341.94|15376.71|15338.71|10
1613684500000|2021-02-18 21:41:40|15378.75|15340.75|15378.34|15340.34|15378.75|15340.75|15378.18|15340.18|10
1613684510000|2021-02-18 21:41:50|15378.25|15340.25|15376.34|15338.34|15378.72|15340.72|15376.34|15338.34|10
1613684520000|2021-02-18 21:42:00|15376.2|15338.2|15377.16|15339.16|15377.16|15339.16|15375.46|15337.46|10
1613684530000|2021-02-18 21:42:10|15377.3|15339.3|15378.09|15340.09|15378.21|15340.21|15376.7|15338.7|10
1613684540000|2021-02-18 21:42:20|15378.29|15340.29|15380.91|15342.91|15381.19|15343.19|15378.01|15340.01|10
1613684550000|2021-02-18 21:42:30|15380.26|15342.26|15378.54|15340.54|15380.46|15342.46|15378.54|15340.54|10
1613684560000|2021-02-18 21:42:40|15378.53|15340.53|15379.56|15341.56|15379.74|15341.74|15378.49|15340.49|10
1613684570000|2021-02-18 21:42:50|15379.85|15341.85|15378.88|15340.88|15379.85|15341.85|15378.3|15340.3|10
1613684580000|2021-02-18 21:43:00|15378.6|15340.6|15379|15341|15379.62|15341.62|15378.43|15340.43|10
1613684590000|2021-02-18 21:43:10|15379.54|15341.54|15378.52|15340.52|15379.54|15341.54|15377.94|15339.94|10
1613684600000|2021-02-18 21:43:20|15378.55|15340.55|15378.35|15340.35|15379.34|15341.34|15378.35|15340.35|10
1613684610000|2021-02-18 21:43:30|15382.4|15344.4|15382.36|15344.36|15383.56|15345.56|15382.36|15344.36|10
1613684620000|2021-02-18 21:43:40|15382.43|15344.43|15379.88|15341.88|15383.04|15345.04|15379.88|15341.88|10
1613684630000|2021-02-18 21:43:50|15379.83|15341.83|15382.07|15344.07|15382.98|15344.98|15379.83|15341.83|10
1613684640000|2021-02-18 21:44:00|15380.78|15342.78|15383.24|15345.24|15383.39|15345.39|15380.78|15342.78|10
1613684650000|2021-02-18 21:44:10|15383.45|15345.45|15380.11|15342.11|15384.71|15346.71|15380.11|15342.11|10
1613684660000|2021-02-18 21:44:20|15378.65|15340.65|15378.55|15340.55|15378.69|15340.69|15377.81|15339.81|10
1613684670000|2021-02-18 21:44:30|15378.5|15340.5|15374.11|15336.11|15378.53|15340.53|15374.11|15336.11|10
1613684680000|2021-02-18 21:44:40|15374.3|15336.3|15374.66|15336.66|15374.66|15336.66|15372.95|15334.95|10
1613684690000|2021-02-18 21:44:50|15374.57|15336.57|15376.2|15338.2|15376.2|15338.2|15373.98|15335.98|10
1613684700000|2021-02-18 21:45:00|15376.43|15338.43|15377|15339|15377.57|15339.57|15375.61|15337.61|10
1613684710000|2021-02-18 21:45:10|15378.52|15340.52|15372.31|15334.31|15379.25|15341.25|15372.31|15334.31|10
1613684720000|2021-02-18 21:45:20|15371.84|15333.84|15372.04|15334.04|15372.88|15334.88|15371.04|15333.04|10
1613684730000|2021-02-18 21:45:30|15372.06|15334.06|15372.58|15334.58|15373.39|15335.39|15372.02|15334.02|10
1613684740000|2021-02-18 21:45:40|15372.6|15334.6|15379.27|15341.27|15379.27|15341.27|15372.36|15334.36|10
1613684750000|2021-02-18 21:45:50|15379.11|15341.11|15377.46|15339.46|15379.33|15341.33|15377.46|15339.46|10
1613684760000|2021-02-18 21:46:00|15378.59|15340.59|15379.48|15341.48|15379.48|15341.48|15376.92|15338.92|9
1613684770000|2021-02-18 21:46:10|15379.4|15341.4|15379.65|15341.65|15380.02|15342.02|15379.28|15341.28|10
1613684780000|2021-02-18 21:46:20|15379.42|15341.42|15380.89|15342.89|15380.89|15342.89|15379.19|15341.19|10
1613684790000|2021-02-18 21:46:30|15381.07|15343.07|15383.35|15345.35|15383.35|15345.35|15381.07|15343.07|10
1613684800000|2021-02-18 21:46:40|15383.84|15345.84|15383.51|15345.51|15385.16|15347.16|15382.91|15344.91|10
1613684810000|2021-02-18 21:46:50|15383.2|15345.2|15384.86|15346.86|15385.81|15347.81|15383.2|15345.2|10
1613684820000|2021-02-18 21:47:00|15385.04|15347.04|15387.84|15349.84|15388.31|15350.31|15385.04|15347.04|10
1613684830000|2021-02-18 21:47:10|15388.31|15350.31|15387.8|15349.8|15388.74|15350.74|15387.8|15349.8|10
1613684840000|2021-02-18 21:47:20|15387.98|15349.98|15387.27|15349.27|15387.98|15349.98|15387.11|15349.11|9
1613684850000|2021-02-18 21:47:30|15387.18|15349.18|15388.16|15350.16|15388.56|15350.56|15387.18|15349.18|9
1613684860000|2021-02-18 21:47:40|15388.06|15350.06|15387.71|15349.71|15389|15351|15387.71|15349.71|10
1613684870000|2021-02-18 21:47:50|15387.81|15349.81|15388.42|15350.42|15389.14|15351.14|15387.65|15349.65|9
1613684880000|2021-02-18 21:48:00|15388.31|15350.31|15388.51|15350.51|15389.01|15351.01|15387.91|15349.91|10
1613684890000|2021-02-18 21:48:10|15387.96|15349.96|15386.91|15348.91|15387.96|15349.96|15386.91|15348.91|10
1613684900000|2021-02-18 21:48:20|15388.05|15350.05|15382.84|15344.84|15388.05|15350.05|15382.84|15344.84|10
1613684910000|2021-02-18 21:48:30|15383.25|15345.25|15380.94|15342.94|15383.25|15345.25|15380.94|15342.94|10
1613684920000|2021-02-18 21:48:40|15380.78|15342.78|15378.41|15340.41|15380.78|15342.78|15376.81|15338.81|10
1613684930000|2021-02-18 21:48:50|15378.49|15340.49|15378.35|15340.35|15379.03|15341.03|15377.48|15339.48|10
1613684940000|2021-02-18 21:49:00|15378.24|15340.24|15377.29|15339.29|15378.6|15340.6|15376.93|15338.93|10
1613684950000|2021-02-18 21:49:10|15376.87|15338.87|15375.75|15337.75|15376.94|15338.94|15375.55|15337.55|10
1613684960000|2021-02-18 21:49:20|15376.62|15338.62|15376.78|15338.78|15376.78|15338.78|15375.75|15337.75|9
1613684970000|2021-02-18 21:49:30|15376.08|15338.08|15371.89|15333.89|15376.7|15338.7|15371.89|15333.89|10
1613684980000|2021-02-18 21:49:40|15372.19|15334.19|15373.1|15335.1|15373.91|15335.91|15371.44|15333.44|10
1613684990000|2021-02-18 21:49:50|15372.14|15334.14|15373.52|15335.52|15374.21|15336.21|15372.14|15334.14|10
1613685000000|2021-02-18 21:50:00|15373.67|15335.67|15373.84|15335.84|15374.69|15336.69|15373.48|15335.48|9
1613685010000|2021-02-18 21:50:10|15373.58|15335.58|15372.77|15334.77|15373.58|15335.58|15372.39|15334.39|10
1613685020000|2021-02-18 21:50:20|15372.54|15334.54|15370.41|15332.41|15372.69|15334.69|15370.41|15332.41|10
1613685030000|2021-02-18 21:50:30|15371.49|15333.49|15372.85|15334.85|15372.88|15334.88|15371.49|15333.49|10
1613685040000|2021-02-18 21:50:40|15372.88|15334.88|15367.79|15329.79|15373.51|15335.51|15367.79|15329.79|10
1613685050000|2021-02-18 21:50:50|15367.95|15329.95|15364.61|15326.61|15367.95|15329.95|15363.91|15325.91|10
1613685060000|2021-02-18 21:51:00|15364.79|15326.79|15356.49|15318.49|15364.79|15326.79|15356.49|15318.49|10
1613685070000|2021-02-18 21:51:10|15356.46|15318.46|15354.4|15316.4|15356.46|15318.46|15354.19|15316.19|10
1613685080000|2021-02-18 21:51:20|15353.91|15315.91|15353.03|15315.03|15354.3|15316.3|15352.98|15314.98|10
1613685090000|2021-02-18 21:51:30|15352.36|15314.36|15352.1|15314.1|15352.36|15314.36|15350.52|15312.52|10
1613685100000|2021-02-18 21:51:40|15351.91|15313.91|15355.17|15317.17|15355.17|15317.17|15351.91|15313.91|10
1613685110000|2021-02-18 21:51:50|15355.1|15317.1|15354.19|15316.19|15355.79|15317.79|15354.19|15316.19|10
1613685120000|2021-02-18 21:52:00|15354.62|15316.62|15354.69|15316.69|15355.49|15317.49|15354.14|15316.14|10
1613685130000|2021-02-18 21:52:10|15355.18|15317.18|15356.8|15318.8|15357.08|15319.08|15355.18|15317.18|10
1613685140000|2021-02-18 21:52:20|15357.36|15319.36|15359.85|15321.85|15359.85|15321.85|15357.24|15319.24|9
1613685150000|2021-02-18 21:52:30|15360.56|15322.56|15363.9|15325.9|15363.9|15325.9|15359|15321|10
1613685160000|2021-02-18 21:52:40|15362.93|15324.93|15363.18|15325.18|15364.54|15326.54|15362.93|15324.93|10
1613685170000|2021-02-18 21:52:50|15362.45|15324.45|15361.98|15323.98|15363.98|15325.98|15361.54|15323.54|10
1613685180000|2021-02-18 21:53:00|15361.49|15323.49|15357.99|15319.99|15361.49|15323.49|15357.99|15319.99|10
1613685190000|2021-02-18 21:53:10|15358.62|15320.62|15355.12|15317.12|15358.62|15320.62|15354.46|15316.46|10
1613685200000|2021-02-18 21:53:20|15354.63|15316.63|15353.3|15315.3|15354.63|15316.63|15352.73|15314.73|10
1613685210000|2021-02-18 21:53:30|15353.25|15315.25|15351.81|15313.81|15353.38|15315.38|15351.81|15313.81|10
1613685220000|2021-02-18 21:53:40|15352.01|15314.01|15352.61|15314.61|15353.25|15315.25|15351.75|15313.75|10
1613685230000|2021-02-18 21:53:50|15352.26|15314.26|15351.05|15313.05|15352.55|15314.55|15351.05|15313.05|10
1613685240000|2021-02-18 21:54:00|15350.61|15312.61|15354.25|15316.25|15354.25|15316.25|15350.61|15312.61|10
1613685250000|2021-02-18 21:54:10|15355.08|15317.08|15356.06|15318.06|15356.06|15318.06|15354.52|15316.52|10
1613685260000|2021-02-18 21:54:20|15355.44|15317.44|15354.4|15316.4|15355.44|15317.44|15353.85|15315.85|10
1613685270000|2021-02-18 21:54:30|15353.38|15315.38|15353.48|15315.48|15354|15316|15352.81|15314.81|10
1613685280000|2021-02-18 21:54:40|15353.74|15315.74|15350.44|15312.44|15353.74|15315.74|15349.84|15311.84|10
1613685290000|2021-02-18 21:54:50|15349.86|15311.86|15344.88|15306.88|15349.86|15311.86|15344.88|15306.88|9
1613685300000|2021-02-18 21:55:00|15346.04|15308.04|15347.63|15309.63|15347.63|15309.63|15344.81|15306.81|9
1613685310000|2021-02-18 21:55:10|15348.5|15310.5|15350.36|15312.36|15350.36|15312.36|15345.72|15307.72|10
1613685320000|2021-02-18 21:55:20|15350.16|15312.16|15352.73|15314.73|15352.73|15314.73|15349.05|15311.05|10
1613685330000|2021-02-18 21:55:30|15353.87|15315.87|15350.49|15312.49|15354.06|15316.06|15350.49|15312.49|10
1613685340000|2021-02-18 21:55:40|15349|15311|15343.79|15305.79|15349.19|15311.19|15343.79|15305.79|10
1613685350000|2021-02-18 21:55:50|15344.75|15306.75|15343.09|15305.09|15344.94|15306.94|15343.09|15305.09|10
1613685360000|2021-02-18 21:56:00|15342.65|15304.65|15339.11|15301.11|15342.65|15304.65|15339.11|15301.11|10
1613685370000|2021-02-18 21:56:10|15339.84|15301.84|15343.55|15305.55|15343.55|15305.55|15339.84|15301.84|10
1613685380000|2021-02-18 21:56:20|15343.58|15305.58|15341.48|15303.48|15344.86|15306.86|15341.48|15303.48|10
1613685390000|2021-02-18 21:56:30|15341.7|15303.7|15343.33|15305.33|15343.33|15305.33|15340.83|15302.83|9
1613685400000|2021-02-18 21:56:40|15343.61|15305.61|15345.78|15307.78|15346.71|15308.71|15343.61|15305.61|10
1613685410000|2021-02-18 21:56:50|15345.74|15307.74|15343.09|15305.09|15345.74|15307.74|15343.09|15305.09|10
1613685420000|2021-02-18 21:57:00|15342.82|15304.82|15341.45|15303.45|15342.82|15304.82|15341.45|15303.45|10
1613685430000|2021-02-18 21:57:10|15341.29|15303.29|15342.08|15304.08|15342.93|15304.93|15340.74|15302.74|10
1613685440000|2021-02-18 21:57:20|15342.56|15304.56|15344.78|15306.78|15344.78|15306.78|15342.35|15304.35|10
1613685450000|2021-02-18 21:57:30|15344.59|15306.59|15342.41|15304.41|15345.81|15307.81|15342.41|15304.41|10
1613685460000|2021-02-18 21:57:40|15342.67|15304.67|15340.65|15302.65|15343.08|15305.08|15340.39|15302.39|10
1613685470000|2021-02-18 21:57:50|15341.06|15303.06|15341.01|15303.01|15341.06|15303.06|15340.14|15302.14|10
1613685480000|2021-02-18 21:58:00|15340.64|15302.64|15341.24|15303.24|15342.21|15304.21|15340.64|15302.64|10
1613685490000|2021-02-18 21:58:10|15341.87|15303.87|15343.24|15305.24|15343.24|15305.24|15341.77|15303.77|10
1613685500000|2021-02-18 21:58:20|15342.04|15304.04|15344.41|15306.41|15344.41|15306.41|15342.04|15304.04|9
1613685510000|2021-02-18 21:58:30|15344.48|15306.48|15346.05|15308.05|15346.05|15308.05|15343.93|15305.93|10
1613685520000|2021-02-18 21:58:40|15346.95|15308.95|15348.47|15310.47|15348.51|15310.51|15346.86|15308.86|10
1613685530000|2021-02-18 21:58:50|15348.68|15310.68|15350.73|15312.73|15350.73|15312.73|15348.68|15310.68|10
1613685540000|2021-02-18 21:59:00|15350.64|15312.64|15350.84|15312.84|15351.43|15313.43|15350.43|15312.43|8
1613685550000|2021-02-18 21:59:10|15350.73|15312.73|15349.99|15311.99|15351.14|15313.14|15349.37|15311.37|10
1613685560000|2021-02-18 21:59:20|15349.92|15311.92|15349.65|15311.65|15351.78|15313.78|15349.65|15311.65|10
1613685570000|2021-02-18 21:59:30|15349.5|15311.5|15348.3|15310.3|15350.09|15312.09|15348.3|15310.3|10
1613685580000|2021-02-18 21:59:40|15347.89|15309.89|15347.83|15309.83|15348.7|15310.7|15347.69|15309.69|10
1613685590000|2021-02-18 21:59:50|15347.69|15309.69|15346.6|15308.6|15347.69|15309.69|15346.6|15308.6|10
1613685600000|2021-02-18 22:00:00|15346.4|15308.4|15347.82|15309.82|15348.21|15310.21|15346.4|15308.4|10
1613685610000|2021-02-18 22:00:10|15347.88|15309.88|15351.16|15313.16|15351.16|15313.16|15347.88|15309.88|10
1613685620000|2021-02-18 22:00:20|15350.64|15312.64|15352.03|15314.03|15352.03|15314.03|15349.79|15311.79|10
1613685630000|2021-02-18 22:00:30|15352.89|15314.89|15351.72|15313.72|15352.89|15314.89|15351.22|15313.22|10
1613685640000|2021-02-18 22:00:40|15352.35|15314.35|15352.7|15314.7|15353.95|15315.95|15351.81|15313.81|10
1613685650000|2021-02-18 22:00:50|15352.65|15314.65|15348.77|15310.77|15352.86|15314.86|15348.77|15310.77|10
1613685660000|2021-02-18 22:01:00|15348.34|15310.34|15351.69|15313.69|15351.69|15313.69|15348.34|15310.34|10
1613685670000|2021-02-18 22:01:10|15352.35|15314.35|15356.13|15318.13|15356.13|15318.13|15352.35|15314.35|10
1613685680000|2021-02-18 22:01:20|15355.58|15317.58|15356.82|15318.82|15356.82|15318.82|15355.34|15317.34|10
1613685690000|2021-02-18 22:01:30|15357.2|15319.2|15358.33|15320.33|15358.7|15320.7|15356.67|15318.67|10
1613685700000|2021-02-18 22:01:40|15358.29|15320.29|15360.99|15322.99|15360.99|15322.99|15358.29|15320.29|10
1613685710000|2021-02-18 22:01:50|15361.11|15323.11|15363.91|15325.91|15363.91|15325.91|15360.87|15322.87|10
1613685720000|2021-02-18 22:02:00|15363.93|15325.93|15364.59|15326.59|15364.65|15326.65|15363.91|15325.91|10
1613685730000|2021-02-18 22:02:10|15364.18|15326.18|15363.89|15325.89|15364.41|15326.41|15363.27|15325.27|10
1613685740000|2021-02-18 22:02:20|15363.22|15325.22|15365.86|15327.86|15365.86|15327.86|15363.22|15325.22|10
1613685750000|2021-02-18 22:02:30|15366.31|15328.31|15368.25|15330.25|15368.25|15330.25|15365.59|15327.59|10
1613685760000|2021-02-18 22:02:40|15367.98|15329.98|15368.82|15330.82|15368.82|15330.82|15367.98|15329.98|10
1613685770000|2021-02-18 22:02:50|15367.88|15329.88|15368.83|15330.83|15369.22|15331.22|15367.88|15329.88|10
1613685780000|2021-02-18 22:03:00|15368.96|15330.96|15367.94|15329.94|15368.96|15330.96|15367.87|15329.87|10
1613685790000|2021-02-18 22:03:10|15367.92|15329.92|15367.86|15329.86|15368.83|15330.83|15367.61|15329.61|10
1613685800000|2021-02-18 22:03:20|15367.78|15329.78|15368.03|15330.03|15368.36|15330.36|15366.98|15328.98|10
1613685810000|2021-02-18 22:03:30|15367.54|15329.54|15366.95|15328.95|15367.87|15329.87|15366.95|15328.95|10
1613685820000|2021-02-18 22:03:40|15367.14|15329.14|15368.64|15330.64|15368.64|15330.64|15367.11|15329.11|9
1613685830000|2021-02-18 22:03:50|15368.43|15330.43|15369.19|15331.19|15369.7|15331.7|15368.43|15330.43|10
1613685840000|2021-02-18 22:04:00|15369.02|15331.02|15367.7|15329.7|15369.3|15331.3|15367.7|15329.7|9
1613685850000|2021-02-18 22:04:10|15367.95|15329.95|15367.7|15329.7|15368.16|15330.16|15367.7|15329.7|9
1613685860000|2021-02-18 22:04:20|15367.56|15329.56|15367.23|15329.23|15367.66|15329.66|15366.42|15328.42|10
1613685870000|2021-02-18 22:04:30|15367.42|15329.42|15365.95|15327.95|15367.42|15329.42|15365.95|15327.95|10
1613685880000|2021-02-18 22:04:40|15365.69|15327.69|15365.57|15327.57|15365.99|15327.99|15365.03|15327.03|10
1613685890000|2021-02-18 22:04:50|15365.16|15327.16|15363.3|15325.3|15365.34|15327.34|15362.95|15324.95|10
1613685900000|2021-02-18 22:05:00|15363.5|15325.5|15364.46|15326.46|15365.25|15327.25|15363.5|15325.5|10
1613685910000|2021-02-18 22:05:10|15364.4|15326.4|15367.96|15329.96|15367.96|15329.96|15364.4|15326.4|10
1613685920000|2021-02-18 22:05:20|15368.32|15330.32|15368.74|15330.74|15368.99|15330.99|15368.23|15330.23|10
1613685930000|2021-02-18 22:05:30|15369.38|15331.38|15369.05|15331.05|15370.11|15332.11|15368.67|15330.67|10
1613685940000|2021-02-18 22:05:40|15368.49|15330.49|15367.46|15329.46|15368.49|15330.49|15367.15|15329.15|10
1613685950000|2021-02-18 22:05:50|15367.55|15329.55|15366.92|15328.92|15368.28|15330.28|15366.92|15328.92|10
1613685960000|2021-02-18 22:06:00|15366.78|15328.78|15366.85|15328.85|15366.85|15328.85|15365.48|15327.48|10
1613685970000|2021-02-18 22:06:10|15367.24|15329.24|15364.66|15326.66|15367.24|15329.24|15364.26|15326.26|10
1613685980000|2021-02-18 22:06:20|15363.9|15325.9|15365.29|15327.29|15365.29|15327.29|15363.49|15325.49|10
1613685990000|2021-02-18 22:06:30|15365.02|15327.02|15358.34|15320.34|15365.02|15327.02|15358.34|15320.34|10
1613686000000|2021-02-18 22:06:40|15357.6|15319.6|15356.53|15318.53|15357.66|15319.66|15355.55|15317.55|10
1613686010000|2021-02-18 22:06:50|15356.19|15318.19|15355.56|15317.56|15356.19|15318.19|15354.64|15316.64|10
1613686020000|2021-02-18 22:07:00|15355.73|15317.73|15350.17|15312.17|15355.73|15317.73|15350.17|15312.17|10
1613686030000|2021-02-18 22:07:10|15350.06|15312.06|15347.55|15309.55|15350.06|15312.06|15347.55|15309.55|10
1613686040000|2021-02-18 22:07:20|15347.69|15309.69|15346.41|15308.41|15347.94|15309.94|15346.33|15308.33|10
1613686050000|2021-02-18 22:07:30|15346.2|15308.2|15346.53|15308.53|15347|15309|15344.12|15306.12|10
1613686060000|2021-02-18 22:07:40|15346.44|15308.44|15346.96|15308.96|15347.13|15309.13|15345.66|15307.66|10
1613686070000|2021-02-18 22:07:50|15346.21|15308.21|15346.37|15308.37|15346.37|15308.37|15345.47|15307.47|10
1613686080000|2021-02-18 22:08:00|15345.53|15307.53|15346.39|15308.39|15347.19|15309.19|15345.53|15307.53|10
1613686090000|2021-02-18 22:08:10|15346.21|15308.21|15346.35|15308.35|15347.39|15309.39|15346.21|15308.21|10
1613686100000|2021-02-18 22:08:20|15347.09|15309.09|15346.48|15308.48|15347.49|15309.49|15346.48|15308.48|10
1613686110000|2021-02-18 22:08:30|15346.39|15308.39|15346.33|15308.33|15346.39|15308.39|15344.91|15306.91|10
1613686120000|2021-02-18 22:08:40|15345.83|15307.83|15336.28|15298.28|15345.83|15307.83|15336.12|15298.12|10
1613686130000|2021-02-18 22:08:50|15337.29|15299.29|15338.16|15300.16|15338.16|15300.16|15335.45|15297.45|10
1613686140000|2021-02-18 22:09:00|15338.88|15300.88|15338.97|15300.97|15340.5|15302.5|15338.08|15300.08|10
1613686150000|2021-02-18 22:09:10|15338.85|15300.85|15338.77|15300.77|15339.49|15301.49|15338.66|15300.66|10
1613686160000|2021-02-18 22:09:20|15338.9|15300.9|15341.22|15303.22|15341.22|15303.22|15338.41|15300.41|10
1613686170000|2021-02-18 22:09:30|15340.13|15302.13|15342.38|15304.38|15342.38|15304.38|15340.13|15302.13|10
1613686180000|2021-02-18 22:09:40|15342.57|15304.57|15343.26|15305.26|15343.27|15305.27|15342.28|15304.28|9
1613686190000|2021-02-18 22:09:50|15343.49|15305.49|15342.44|15304.44|15343.56|15305.56|15342.44|15304.44|10
1613686200000|2021-02-18 22:10:00|15343.05|15305.05|15343.08|15305.08|15343.08|15305.08|15341.77|15303.77|10
1613686210000|2021-02-18 22:10:10|15343.11|15305.11|15342.82|15304.82|15343.11|15305.11|15342|15304|10
1613686220000|2021-02-18 22:10:20|15343.47|15305.47|15345.87|15307.87|15346.15|15308.15|15343.41|15305.41|10
1613686230000|2021-02-18 22:10:30|15344.87|15306.87|15344.92|15306.92|15345.91|15307.91|15343.3|15305.3|10
1613686240000|2021-02-18 22:10:40|15343.96|15305.96|15344.35|15306.35|15344.35|15306.35|15342.87|15304.87|10
1613686250000|2021-02-18 22:10:50|15344.54|15306.54|15343.3|15305.3|15344.54|15306.54|15343.3|15305.3|10
1613686260000|2021-02-18 22:11:00|15343.75|15305.75|15344.02|15306.02|15344.02|15306.02|15343.21|15305.21|10
1613686270000|2021-02-18 22:11:10|15343.18|15305.18|15342.2|15304.2|15343.34|15305.34|15342.2|15304.2|10
1613686280000|2021-02-18 22:11:20|15342.24|15304.24|15342.1|15304.1|15343.47|15305.47|15342.01|15304.01|10
1613686290000|2021-02-18 22:11:30|15342.23|15304.23|15342.57|15304.57|15342.93|15304.93|15341.37|15303.37|10
1613686300000|2021-02-18 22:11:40|15342.65|15304.65|15342.32|15304.32|15342.65|15304.65|15340.98|15302.98|10
1613686310000|2021-02-18 22:11:50|15341.22|15303.22|15342.28|15304.28|15342.96|15304.96|15341.2|15303.2|10
1613686320000|2021-02-18 22:12:00|15342.49|15304.49|15339.21|15301.21|15342.49|15304.49|15339.21|15301.21|10
1613686330000|2021-02-18 22:12:10|15340.32|15302.32|15339.74|15301.74|15340.73|15302.73|15338.36|15300.36|10
1613686340000|2021-02-18 22:12:20|15339.53|15301.53|15340.65|15302.65|15340.84|15302.84|15338.27|15300.27|10
1613686350000|2021-02-18 22:12:30|15340.67|15302.67|15340.11|15302.11|15341.32|15303.32|15339.7|15301.7|10
1613686360000|2021-02-18 22:12:40|15340.85|15302.85|15339.6|15301.6|15341.27|15303.27|15339.11|15301.11|10
1613686370000|2021-02-18 22:12:50|15339.32|15301.32|15339.72|15301.72|15340.84|15302.84|15339.32|15301.32|10
1613686380000|2021-02-18 22:13:00|15339.48|15301.48|15338.48|15300.48|15339.86|15301.86|15337.86|15299.86|10
1613686390000|2021-02-18 22:13:10|15338.32|15300.32|15336.27|15298.27|15338.32|15300.32|15336.27|15298.27|10
1613686400000|2021-02-18 22:13:20|15336.87|15298.87|15335.34|15297.34|15336.87|15298.87|15335.34|15297.34|10
1613686410000|2021-02-18 22:13:30|15334.93|15296.93|15336.21|15298.21|15336.21|15298.21|15334.53|15296.53|10
1613686420000|2021-02-18 22:13:40|15335.82|15297.82|15332.87|15294.87|15335.82|15297.82|15332.65|15294.65|10
1613686430000|2021-02-18 22:13:50|15332.78|15294.78|15330.25|15292.25|15332.81|15294.81|15330.25|15292.25|10
1613686440000|2021-02-18 22:14:00|15329.83|15291.83|15326.62|15288.62|15329.83|15291.83|15326.2|15288.2|10
1613686450000|2021-02-18 22:14:10|15326.54|15288.54|15326.65|15288.65|15327.2|15289.2|15325.83|15287.83|9
1613686460000|2021-02-18 22:14:20|15326.54|15288.54|15325.02|15287.02|15326.56|15288.56|15325.02|15287.02|9
1613686470000|2021-02-18 22:14:30|15325.26|15287.26|15322.78|15284.78|15325.26|15287.26|15322.48|15284.48|10
1613686480000|2021-02-18 22:14:40|15322.92|15284.92|15319.15|15281.15|15322.92|15284.92|15319.08|15281.08|10
1613686490000|2021-02-18 22:14:50|15317.72|15279.72|15318.22|15280.22|15318.59|15280.59|15317.31|15279.31|10
1613686500000|2021-02-18 22:15:00|15318.19|15280.19|15316.3|15278.3|15318.19|15280.19|15316.17|15278.17|10
1613686510000|2021-02-18 22:15:10|15316.26|15278.26|15314.06|15276.06|15316.4|15278.4|15313.35|15275.35|10
1613686520000|2021-02-18 22:15:20|15314.19|15276.19|15317.13|15279.13|15317.13|15279.13|15314.19|15276.19|10
1613686530000|2021-02-18 22:15:30|15316.83|15278.83|15318.01|15280.01|15318.01|15280.01|15315.63|15277.63|10
1613686540000|2021-02-18 22:15:40|15318.13|15280.13|15320.03|15282.03|15321.34|15283.34|15318.08|15280.08|10
1613686550000|2021-02-18 22:15:50|15320.05|15282.05|15320.75|15282.75|15320.75|15282.75|15318.35|15280.35|10
1613686560000|2021-02-18 22:16:00|15321.14|15283.14|15320.22|15282.22|15322.03|15284.03|15319.91|15281.91|10
1613686570000|2021-02-18 22:16:10|15321.39|15283.39|15321.05|15283.05|15322.96|15284.96|15320.52|15282.52|10
1613686580000|2021-02-18 22:16:20|15321.06|15283.06|15323.41|15285.41|15324.25|15286.25|15320.9|15282.9|10
1613686590000|2021-02-18 22:16:30|15323.96|15285.96|15326.3|15288.3|15326.81|15288.81|15323.96|15285.96|10
1613686600000|2021-02-18 22:16:40|15326.7|15288.7|15328.25|15290.25|15329.65|15291.65|15326.7|15288.7|10
1613686610000|2021-02-18 22:16:50|15329.19|15291.19|15328.41|15290.41|15329.19|15291.19|15327.92|15289.92|9
1613686620000|2021-02-18 22:17:00|15327.65|15289.65|15327.65|15289.65|15330.02|15292.02|15327.65|15289.65|10
1613686630000|2021-02-18 22:17:10|15327.14|15289.14|15325.58|15287.58|15327.76|15289.76|15325.27|15287.27|10
1613686640000|2021-02-18 22:17:20|15325.54|15287.54|15324.17|15286.17|15325.88|15287.88|15324.04|15286.04|9
1613686650000|2021-02-18 22:17:30|15323.42|15285.42|15320.42|15282.42|15324.13|15286.13|15320.42|15282.42|10
1613686660000|2021-02-18 22:17:40|15319.83|15281.83|15317.86|15279.86|15320.5|15282.5|15317.68|15279.68|10
1613686670000|2021-02-18 22:17:50|15317.36|15279.36|15317.57|15279.57|15317.98|15279.98|15316.97|15278.97|9
1613686680000|2021-02-18 22:18:00|15317.53|15279.53|15316.87|15278.87|15317.56|15279.56|15314.74|15276.74|10
1613686690000|2021-02-18 22:18:10|15317.42|15279.42|15317.17|15279.17|15317.82|15279.82|15315.38|15277.38|10
1613686700000|2021-02-18 22:18:20|15317.58|15279.58|15310.06|15272.06|15317.58|15279.58|15310.06|15272.06|10
1613686710000|2021-02-18 22:18:30|15309.92|15271.92|15304.22|15266.22|15309.92|15271.92|15303.96|15265.96|10
1613686720000|2021-02-18 22:18:40|15304.35|15266.35|15299.61|15261.61|15305.39|15267.39|15299.61|15261.61|10
1613686730000|2021-02-18 22:18:50|15298.72|15260.72|15299.01|15261.01|15300.91|15262.91|15297.6|15259.6|10
1613686740000|2021-02-18 22:19:00|15297.81|15259.81|15295.78|15257.78|15297.81|15259.81|15295.03|15257.03|10
1613686750000|2021-02-18 22:19:10|15295.38|15257.38|15295.32|15257.32|15296.34|15258.34|15295.03|15257.03|10
1613686760000|2021-02-18 22:19:20|15295.33|15257.33|15297.39|15259.39|15297.39|15259.39|15295.16|15257.16|10
1613686770000|2021-02-18 22:19:30|15298.37|15260.37|15301|15263|15301|15263|15298.22|15260.22|10
1613686780000|2021-02-18 22:19:40|15301.49|15263.49|15302.35|15264.35|15302.39|15264.39|15300.66|15262.66|10
1613686790000|2021-02-18 22:19:50|15302.01|15264.01|15302.05|15264.05|15303.59|15265.59|15301.82|15263.82|10
1613686800000|2021-02-18 22:20:00|15301.83|15263.83|15302.59|15264.59|15303.57|15265.57|15301.83|15263.83|10
1613686810000|2021-02-18 22:20:10|15301.95|15263.95|15301.41|15263.41|15302.67|15264.67|15301.41|15263.41|10
1613686820000|2021-02-18 22:20:20|15302.31|15264.31|15302.47|15264.47|15302.72|15264.72|15301.69|15263.69|10
1613686830000|2021-02-18 22:20:30|15302.01|15264.01|15303.28|15265.28|15303.76|15265.76|15301.45|15263.45|10
1613686840000|2021-02-18 22:20:40|15303.07|15265.07|15302.96|15264.96|15303.43|15265.43|15302.74|15264.74|10
1613686850000|2021-02-18 22:20:50|15303.19|15265.19|15299.67|15261.67|15303.47|15265.47|15299.67|15261.67|9
1613686860000|2021-02-18 22:21:00|15299.51|15261.51|15300.24|15262.24|15300.24|15262.24|15298.06|15260.06|10
1613686870000|2021-02-18 22:21:10|15299.88|15261.88|15298.14|15260.14|15299.88|15261.88|15298.14|15260.14|10
1613686880000|2021-02-18 22:21:20|15298.02|15260.02|15298.89|15260.89|15298.89|15260.89|15297.99|15259.99|9
1613686890000|2021-02-18 22:21:30|15297.96|15259.96|15298.84|15260.84|15299.2|15261.2|15297.8|15259.8|10
1613686900000|2021-02-18 22:21:40|15297.91|15259.91|15295.91|15257.91|15297.91|15259.91|15295.91|15257.91|10
1613686910000|2021-02-18 22:21:50|15296.07|15258.07|15294.94|15256.94|15296.07|15258.07|15294.24|15256.24|10
1613686920000|2021-02-18 22:22:00|15294.92|15256.92|15294.01|15256.01|15294.99|15256.99|15293.28|15255.28|10
1613686930000|2021-02-18 22:22:10|15293.25|15255.25|15291.79|15253.79|15293.41|15255.41|15291.63|15253.63|10
1613686940000|2021-02-18 22:22:20|15290.74|15252.74|15292.02|15254.02|15292.34|15254.34|15290.74|15252.74|9
1613686950000|2021-02-18 22:22:30|15291.19|15253.19|15289.84|15251.84|15291.19|15253.19|15289.84|15251.84|10
1613686960000|2021-02-18 22:22:40|15290.43|15252.43|15290.56|15252.56|15291.59|15253.59|15290.12|15252.12|10
1613686970000|2021-02-18 22:22:50|15291.26|15253.26|15291.62|15253.62|15291.79|15253.79|15290.86|15252.86|10
1613686980000|2021-02-18 22:23:00|15290.84|15252.84|15289.75|15251.75|15291.33|15253.33|15289.42|15251.42|10
1613686990000|2021-02-18 22:23:10|15290.82|15252.82|15288.39|15250.39|15290.82|15252.82|15288.39|15250.39|10
1613687000000|2021-02-18 22:23:20|15288.75|15250.75|15288.68|15250.68|15288.9|15250.9|15287.85|15249.85|10
1613687010000|2021-02-18 22:23:30|15288.4|15250.4|15289.05|15251.05|15289.5|15251.5|15288.22|15250.22|9
1613687020000|2021-02-18 22:23:40|15287.92|15249.92|15283.85|15245.85|15287.92|15249.92|15283.85|15245.85|10
1613687030000|2021-02-18 22:23:50|15283.62|15245.62|15282.52|15244.52|15283.62|15245.62|15282.01|15244.01|10
1613687040000|2021-02-18 22:24:00|15282.16|15244.16|15282.4|15244.4|15282.58|15244.58|15281.87|15243.87|10
1613687050000|2021-02-18 22:24:10|15283.88|15245.88|15285.01|15247.01|15285.24|15247.24|15283.6|15245.6|10
1613687060000|2021-02-18 22:24:20|15284.13|15246.13|15285.2|15247.2|15285.2|15247.2|15283.85|15245.85|10
1613687070000|2021-02-18 22:24:30|15284.55|15246.55|15284.84|15246.84|15285.04|15247.04|15284.53|15246.53|10
1613687080000|2021-02-18 22:24:40|15284.65|15246.65|15285.92|15247.92|15285.92|15247.92|15284.65|15246.65|10
1613687090000|2021-02-18 22:24:50|15286.11|15248.11|15293.33|15255.33|15293.33|15255.33|15285.58|15247.58|10
1613687100000|2021-02-18 22:25:00|15297.55|15259.55|15270.27|15232.27|15297.83|15259.83|15270.27|15232.27|10
1613687110000|2021-02-18 22:25:10|15266.94|15228.94|15259.44|15221.44|15266.94|15228.94|15259.44|15221.44|10
1613687120000|2021-02-18 22:25:20|15259.07|15221.07|15253.17|15215.17|15259.07|15221.07|15252.42|15214.42|10
1613687130000|2021-02-18 22:25:30|15252.22|15214.22|15247.95|15209.95|15252.62|15214.62|15247.95|15209.95|10
1613687140000|2021-02-18 22:25:40|15248.45|15210.45|15246.86|15208.86|15248.45|15210.45|15246.04|15208.04|10
1613687150000|2021-02-18 22:25:50|15246.18|15208.18|15248.75|15210.75|15248.84|15210.84|15245.93|15207.93|10
1613687160000|2021-02-18 22:26:00|15248.82|15210.82|15251.51|15213.51|15251.51|15213.51|15247.82|15209.82|10
1613687170000|2021-02-18 22:26:10|15251.91|15213.91|15256.15|15218.15|15256.67|15218.67|15251.91|15213.91|10
1613687180000|2021-02-18 22:26:20|15256.84|15218.84|15258.59|15220.59|15259.32|15221.32|15256.84|15218.84|10
1613687190000|2021-02-18 22:26:30|15260.07|15222.07|15262.27|15224.27|15262.27|15224.27|15260|15222|10
1613687200000|2021-02-18 22:26:40|15261.39|15223.39|15260.97|15222.97|15262.55|15224.55|15260.93|15222.93|10
1613687210000|2021-02-18 22:26:50|15261.24|15223.24|15262.23|15224.23|15262.63|15224.63|15260.48|15222.48|10
1613687220000|2021-02-18 22:27:00|15262.16|15224.16|15266.9|15228.9|15266.9|15228.9|15260.78|15222.78|10
1613687230000|2021-02-18 22:27:10|15268.54|15230.54|15272.8|15234.8|15272.8|15234.8|15268.54|15230.54|10
1613687240000|2021-02-18 22:27:20|15272.02|15234.02|15273.65|15235.65|15273.65|15235.65|15272.02|15234.02|10
1613687250000|2021-02-18 22:27:30|15274.12|15236.12|15277.84|15239.84|15277.84|15239.84|15273.86|15235.86|10
1613687260000|2021-02-18 22:27:40|15278.53|15240.53|15283.59|15245.59|15283.59|15245.59|15278.53|15240.53|10
1613687270000|2021-02-18 22:27:50|15284.78|15246.78|15289|15251|15289|15251|15284.16|15246.16|10
1613687280000|2021-02-18 22:28:00|15289.41|15251.41|15293.94|15255.94|15293.94|15255.94|15289.41|15251.41|10
1613687290000|2021-02-18 22:28:10|15294.06|15256.06|15298.64|15260.64|15298.64|15260.64|15294.01|15256.01|10
1613687300000|2021-02-18 22:28:20|15299.12|15261.12|15301.05|15263.05|15301.05|15263.05|15299.12|15261.12|9
1613687310000|2021-02-18 22:28:30|15301.01|15263.01|15300.18|15262.18|15301.31|15263.31|15300.18|15262.18|10
1613687320000|2021-02-18 22:28:40|15299.99|15261.99|15301.81|15263.81|15302.42|15264.42|15299.99|15261.99|10
1613687330000|2021-02-18 22:28:50|15301.04|15263.04|15298.41|15260.41|15301.55|15263.55|15298.41|15260.41|10
1613687340000|2021-02-18 22:29:00|15297.56|15259.56|15296.71|15258.71|15297.57|15259.57|15296.58|15258.58|10
1613687350000|2021-02-18 22:29:10|15296.73|15258.73|15295.08|15257.08|15296.84|15258.84|15295.08|15257.08|10
1613687360000|2021-02-18 22:29:20|15295.13|15257.13|15295.4|15257.4|15296.75|15258.75|15295.13|15257.13|10
1613687370000|2021-02-18 22:29:30|15295.54|15257.54|15296.52|15258.52|15297.6|15259.6|15295.54|15257.54|10
1613687380000|2021-02-18 22:29:40|15296.82|15258.82|15298.87|15260.87|15298.87|15260.87|15296.4|15258.4|10
1613687390000|2021-02-18 22:29:50|15298.46|15260.46|15300.82|15262.82|15301.13|15263.13|15298.46|15260.46|10
1613687400000|2021-02-18 22:30:00|15300.38|15262.38|15298.53|15260.53|15300.39|15262.39|15298.53|15260.53|9
1613687410000|2021-02-18 22:30:10|15298.87|15260.87|15300.9|15262.9|15300.9|15262.9|15298.87|15260.87|10
1613687420000|2021-02-18 22:30:20|15301|15263|15301.28|15263.28|15301.74|15263.74|15301|15263|10
1613687430000|2021-02-18 22:30:30|15301.25|15263.25|15301.07|15263.07|15301.87|15263.87|15301.07|15263.07|10
1613687440000|2021-02-18 22:30:40|15301.29|15263.29|15301.31|15263.31|15302.31|15264.31|15301.12|15263.12|10
1613687450000|2021-02-18 22:30:50|15302.02|15264.02|15300.34|15262.34|15302.86|15264.86|15300.34|15262.34|10
1613687460000|2021-02-18 22:31:00|15300.45|15262.45|15301.02|15263.02|15301.02|15263.02|15300.45|15262.45|10
1613687470000|2021-02-18 22:31:10|15300.96|15262.96|15301.43|15263.43|15301.43|15263.43|15300.74|15262.74|10
1613687480000|2021-02-18 22:31:20|15301.08|15263.08|15300.01|15262.01|15301.08|15263.08|15300.01|15262.01|10
1613687490000|2021-02-18 22:31:30|15299.58|15261.58|15296.7|15258.7|15299.58|15261.58|15296.53|15258.53|10
1613687500000|2021-02-18 22:31:40|15296.15|15258.15|15295.04|15257.04|15296.39|15258.39|15294.61|15256.61|10
1613687510000|2021-02-18 22:31:50|15294.36|15256.36|15295.36|15257.36|15295.36|15257.36|15293.75|15255.75|10
1613687520000|2021-02-18 22:32:00|15295.3|15257.3|15295.8|15257.8|15296.05|15258.05|15294.4|15256.4|10
1613687530000|2021-02-18 22:32:10|15296.12|15258.12|15295.73|15257.73|15296.12|15258.12|15295.42|15257.42|9
1613687540000|2021-02-18 22:32:20|15295.66|15257.66|15295.61|15257.61|15295.79|15257.79|15294.14|15256.14|10
1613687550000|2021-02-18 22:32:30|15295.66|15257.66|15296.4|15258.4|15296.97|15258.97|15295.37|15257.37|10
1613687560000|2021-02-18 22:32:40|15296.34|15258.34|15295.81|15257.81|15297.22|15259.22|15295.81|15257.81|10
1613687570000|2021-02-18 22:32:50|15296.17|15258.17|15293.47|15255.47|15296.17|15258.17|15292.33|15254.33|10
1613687580000|2021-02-18 22:33:00|15293.76|15255.76|15293.13|15255.13|15294.01|15256.01|15293.13|15255.13|9
1613687590000|2021-02-18 22:33:10|15292.72|15254.72|15288.86|15250.86|15293.09|15255.09|15288.86|15250.86|10
1613687600000|2021-02-18 22:33:20|15289.17|15251.17|15286.86|15248.86|15289.17|15251.17|15286.54|15248.54|10
1613687610000|2021-02-18 22:33:30|15288.24|15250.24|15285.62|15247.62|15288.72|15250.72|15285.62|15247.62|10
1613687620000|2021-02-18 22:33:40|15285.93|15247.93|15284.54|15246.54|15286.18|15248.18|15284.54|15246.54|10
1613687630000|2021-02-18 22:33:50|15284.46|15246.46|15283.35|15245.35|15284.85|15246.85|15282.77|15244.77|10
1613687640000|2021-02-18 22:34:00|15283.28|15245.28|15284.16|15246.16|15284.16|15246.16|15283.25|15245.25|10
1613687650000|2021-02-18 22:34:10|15283.39|15245.39|15281.82|15243.82|15283.83|15245.83|15281.82|15243.82|10
1613687660000|2021-02-18 22:34:20|15281.22|15243.22|15287.75|15249.75|15287.75|15249.75|15280.1|15242.1|10
1613687670000|2021-02-18 22:34:30|15288.48|15250.48|15286.03|15248.03|15291.01|15253.01|15286.03|15248.03|10
1613687680000|2021-02-18 22:34:40|15286.34|15248.34|15287.11|15249.11|15287.12|15249.12|15285.96|15247.96|10
1613687690000|2021-02-18 22:34:50|15287.91|15249.91|15286.68|15248.68|15288.05|15250.05|15286.68|15248.68|10
1613687700000|2021-02-18 22:35:00|15287.33|15249.33|15286.91|15248.91|15287.33|15249.33|15286.02|15248.02|10
1613687710000|2021-02-18 22:35:10|15285.85|15247.85|15285.26|15247.26|15286.62|15248.62|15285.26|15247.26|10
1613687720000|2021-02-18 22:35:20|15285.82|15247.82|15283.69|15245.69|15285.82|15247.82|15283.33|15245.33|10
1613687730000|2021-02-18 22:35:30|15281.87|15243.87|15281.16|15243.16|15282.42|15244.42|15281.16|15243.16|10
1613687740000|2021-02-18 22:35:40|15282.43|15244.43|15279.13|15241.13|15282.43|15244.43|15278.94|15240.94|10
1613687750000|2021-02-18 22:35:50|15278.27|15240.27|15278.11|15240.11|15278.42|15240.42|15278.06|15240.06|10
1613687760000|2021-02-18 22:36:00|15278.1|15240.1|15274.09|15236.09|15278.58|15240.58|15274.09|15236.09|10
1613687770000|2021-02-18 22:36:10|15273.15|15235.15|15270.46|15232.46|15273.39|15235.39|15270.46|15232.46|10
1613687780000|2021-02-18 22:36:20|15269.57|15231.57|15263.77|15225.77|15269.84|15231.84|15263.77|15225.77|10
1613687790000|2021-02-18 22:36:30|15263.11|15225.11|15258.6|15220.6|15263.11|15225.11|15257.94|15219.94|10
1613687800000|2021-02-18 22:36:40|15258.46|15220.46|15257.33|15219.33|15259.53|15221.53|15257.09|15219.09|10
1613687810000|2021-02-18 22:36:50|15257.71|15219.71|15254.31|15216.31|15257.71|15219.71|15254.31|15216.31|10
1613687820000|2021-02-18 22:37:00|15254.46|15216.46|15254.96|15216.96|15255.24|15217.24|15254.25|15216.25|10
1613687830000|2021-02-18 22:37:10|15256.15|15218.15|15254.89|15216.89|15256.15|15218.15|15254.35|15216.35|10
1613687840000|2021-02-18 22:37:20|15254.07|15216.07|15255.97|15217.97|15256.02|15218.02|15254.07|15216.07|10
1613687850000|2021-02-18 22:37:30|15254.97|15216.97|15256.1|15218.1|15256.12|15218.12|15254.48|15216.48|10
1613687860000|2021-02-18 22:37:40|15256.12|15218.12|15257.77|15219.77|15257.77|15219.77|15255.9|15217.9|9
1613687870000|2021-02-18 22:37:50|15257.17|15219.17|15260.62|15222.62|15260.72|15222.72|15257.02|15219.02|9
1613687880000|2021-02-18 22:38:00|15259.56|15221.56|15261.53|15223.53|15261.53|15223.53|15259.56|15221.56|10
1613687890000|2021-02-18 22:38:10|15261.86|15223.86|15260.59|15222.59|15262.74|15224.74|15260.59|15222.59|10
1613687900000|2021-02-18 22:38:20|15259.88|15221.88|15259.86|15221.86|15260.35|15222.35|15259.27|15221.27|10
1613687910000|2021-02-18 22:38:30|15259.42|15221.42|15259.32|15221.32|15259.68|15221.68|15258.36|15220.36|10
1613687920000|2021-02-18 22:38:40|15258.74|15220.74|15255.64|15217.64|15258.85|15220.85|15255.64|15217.64|10
1613687930000|2021-02-18 22:38:50|15254.57|15216.57|15253.44|15215.44|15254.57|15216.57|15253.25|15215.25|10
1613687940000|2021-02-18 22:39:00|15253.33|15215.33|15248.82|15210.82|15253.33|15215.33|15248.02|15210.02|10
1613687950000|2021-02-18 22:39:10|15248.47|15210.47|15240.32|15202.32|15248.47|15210.47|15239.37|15201.37|10
1613687960000|2021-02-18 22:39:20|15239.38|15201.38|15229.93|15191.93|15239.38|15201.38|15229.93|15191.93|10
1613687970000|2021-02-18 22:39:30|15230.39|15192.39|15226.83|15188.83|15230.39|15192.39|15226.83|15188.83|10
1613687980000|2021-02-18 22:39:40|15226.57|15188.57|15223.49|15185.49|15226.64|15188.64|15223.49|15185.49|10
1613687990000|2021-02-18 22:39:50|15223.18|15185.18|15223.42|15185.42|15225.4|15187.4|15222.93|15184.93|10
1613688000000|2021-02-18 22:40:00|15223.36|15185.36|15225.29|15187.29|15226.68|15188.68|15223.36|15185.36|10
1613688010000|2021-02-18 22:40:10|15224.87|15186.87|15225.31|15187.31|15225.66|15187.66|15224.86|15186.86|10
1613688020000|2021-02-18 22:40:20|15224.81|15186.81|15225.25|15187.25|15225.88|15187.88|15224.71|15186.71|10
1613688030000|2021-02-18 22:40:30|15225.89|15187.89|15224.52|15186.52|15225.89|15187.89|15224.52|15186.52|10
1613688040000|2021-02-18 22:40:40|15224.65|15186.65|15229.6|15191.6|15229.94|15191.94|15224.65|15186.65|10
1613688050000|2021-02-18 22:40:50|15230.14|15192.14|15226.76|15188.76|15230.14|15192.14|15226.76|15188.76|10
1613688060000|2021-02-18 22:41:00|15226.09|15188.09|15222.42|15184.42|15226.2|15188.2|15222.42|15184.42|10
1613688070000|2021-02-18 22:41:10|15222|15184|15219.65|15181.65|15222|15184|15219.65|15181.65|10
1613688080000|2021-02-18 22:41:20|15219.48|15181.48|15216.54|15178.54|15219.89|15181.89|15216.54|15178.54|10
1613688090000|2021-02-18 22:41:30|15216.72|15178.72|15215.34|15177.34|15216.97|15178.97|15215.34|15177.34|10
1613688100000|2021-02-18 22:41:40|15215.01|15177.01|15214.55|15176.55|15215.21|15177.21|15213.92|15175.92|10
1613688110000|2021-02-18 22:41:50|15214.22|15176.22|15213.09|15175.09|15214.22|15176.22|15212.38|15174.38|9
1613688120000|2021-02-18 22:42:00|15213|15175|15213.01|15175.01|15213.01|15175.01|15211.63|15173.63|10
1613688130000|2021-02-18 22:42:10|15212.96|15174.96|15211.85|15173.85|15212.96|15174.96|15211.04|15173.04|10
1613688140000|2021-02-18 22:42:20|15211.84|15173.84|15212.74|15174.74|15213.55|15175.55|15211.25|15173.25|10
1613688150000|2021-02-18 22:42:30|15213.81|15175.81|15213.6|15175.6|15214.03|15176.03|15212.36|15174.36|9
1613688160000|2021-02-18 22:42:40|15213.38|15175.38|15212.23|15174.23|15213.38|15175.38|15211.08|15173.08|10
1613688170000|2021-02-18 22:42:50|15211.52|15173.52|15212.6|15174.6|15212.91|15174.91|15211.52|15173.52|10
1613688180000|2021-02-18 22:43:00|15212.56|15174.56|15209.01|15171.01|15212.56|15174.56|15209.01|15171.01|10
1613688190000|2021-02-18 22:43:10|15208.37|15170.37|15206.7|15168.7|15209.51|15171.51|15206.69|15168.69|10
1613688200000|2021-02-18 22:43:20|15206.23|15168.23|15208.3|15170.3|15208.3|15170.3|15206.23|15168.23|10
1613688210000|2021-02-18 22:43:30|15208.35|15170.35|15211.11|15173.11|15211.11|15173.11|15208.32|15170.32|10
1613688220000|2021-02-18 22:43:40|15211.97|15173.97|15212.06|15174.06|15212.49|15174.49|15211.75|15173.75|10
1613688230000|2021-02-18 22:43:50|15211.76|15173.76|15210.82|15172.82|15212.12|15174.12|15209.86|15171.86|10
1613688240000|2021-02-18 22:44:00|15212.05|15174.05|15210.31|15172.31|15212.05|15174.05|15210.19|15172.19|9
1613688250000|2021-02-18 22:44:10|15209.65|15171.65|15208.11|15170.11|15210.65|15172.65|15207.63|15169.63|10
1613688260000|2021-02-18 22:44:20|15208.25|15170.25|15208.38|15170.38|15209.42|15171.42|15207.71|15169.71|9
1613688270000|2021-02-18 22:44:30|15208.5|15170.5|15208.14|15170.14|15209.52|15171.52|15208.14|15170.14|10
1613688280000|2021-02-18 22:44:40|15207.48|15169.48|15205.84|15167.84|15207.48|15169.48|15205.51|15167.51|10
1613688290000|2021-02-18 22:44:50|15206.08|15168.08|15209.42|15171.42|15209.42|15171.42|15204.74|15166.74|10
1613688300000|2021-02-18 22:45:00|15210.91|15172.91|15213.03|15175.03|15213.86|15175.86|15210.5|15172.5|10
1613688310000|2021-02-18 22:45:10|15213.49|15175.49|15213.4|15175.4|15214.25|15176.25|15213.09|15175.09|10
1613688320000|2021-02-18 22:45:20|15213.46|15175.46|15215.05|15177.05|15215.94|15177.94|15213.46|15175.46|10
1613688330000|2021-02-18 22:45:30|15214.49|15176.49|15213.05|15175.05|15215.24|15177.24|15212.51|15174.51|10
1613688340000|2021-02-18 22:45:40|15213.49|15175.49|15214.32|15176.32|15214.55|15176.55|15213.15|15175.15|10
1613688350000|2021-02-18 22:45:50|15215.26|15177.26|15214.02|15176.02|15215.6|15177.6|15213.79|15175.79|10
1613688360000|2021-02-18 22:46:00|15215.16|15177.16|15214.88|15176.88|15215.41|15177.41|15214.5|15176.5|10
1613688370000|2021-02-18 22:46:10|15215.51|15177.51|15213.59|15175.59|15215.51|15177.51|15213.07|15175.07|10
1613688380000|2021-02-18 22:46:20|15213.39|15175.39|15213.88|15175.88|15214.26|15176.26|15213.32|15175.32|10
1613688390000|2021-02-18 22:46:30|15213.81|15175.81|15214.71|15176.71|15215.77|15177.77|15213.81|15175.81|10
1613688400000|2021-02-18 22:46:40|15214.69|15176.69|15214.35|15176.35|15215.44|15177.44|15214.35|15176.35|10
1613688410000|2021-02-18 22:46:50|15216|15178|15217.45|15179.45|15217.45|15179.45|15215.84|15177.84|10
1613688420000|2021-02-18 22:47:00|15217.32|15179.32|15217.04|15179.04|15217.46|15179.46|15215.92|15177.92|10
1613688430000|2021-02-18 22:47:10|15216.72|15178.72|15216.76|15178.76|15217.12|15179.12|15215.7|15177.7|10
1613688440000|2021-02-18 22:47:20|15215.83|15177.83|15214.64|15176.64|15215.83|15177.83|15214.58|15176.58|10
1613688450000|2021-02-18 22:47:30|15215.04|15177.04|15216.5|15178.5|15216.66|15178.66|15214.65|15176.65|10
1613688460000|2021-02-18 22:47:40|15216.66|15178.66|15216.87|15178.87|15216.87|15178.87|15215.02|15177.02|10
1613688470000|2021-02-18 22:47:50|15216.71|15178.71|15217.99|15179.99|15217.99|15179.99|15215.57|15177.57|10
1613688480000|2021-02-18 22:48:00|15218.34|15180.34|15228.07|15190.07|15228.66|15190.66|15218.34|15180.34|10
1613688490000|2021-02-18 22:48:10|15230.07|15192.07|15232.34|15194.34|15232.34|15194.34|15228.97|15190.97|10
1613688500000|2021-02-18 22:48:20|15233.2|15195.2|15234.12|15196.12|15234.97|15196.97|15232.69|15194.69|9
1613688510000|2021-02-18 22:48:30|15234.71|15196.71|15236.23|15198.23|15236.77|15198.77|15233.69|15195.69|10
1613688520000|2021-02-18 22:48:40|15236.49|15198.49|15236.87|15198.87|15236.96|15198.96|15235.79|15197.79|10
1613688530000|2021-02-18 22:48:50|15237.06|15199.06|15234.95|15196.95|15237.06|15199.06|15234.91|15196.91|10
1613688540000|2021-02-18 22:49:00|15234.56|15196.56|15234.31|15196.31|15234.56|15196.56|15233.53|15195.53|9
1613688550000|2021-02-18 22:49:10|15234.02|15196.02|15234.02|15196.02|15234.02|15196.02|15232.03|15194.03|10
1613688560000|2021-02-18 22:49:20|15234.57|15196.57|15238.55|15200.55|15238.82|15200.82|15234.57|15196.57|9
1613688570000|2021-02-18 22:49:30|15238.96|15200.96|15239.2|15201.2|15239.8|15201.8|15238.9|15200.9|10
1613688580000|2021-02-18 22:49:40|15239.76|15201.76|15239.61|15201.61|15240.36|15202.36|15238.53|15200.53|10
1613688590000|2021-02-18 22:49:50|15240.22|15202.22|15239.76|15201.76|15241.16|15203.16|15239.76|15201.76|10
1613688600000|2021-02-18 22:50:00|15239.57|15201.57|15240.22|15202.22|15240.6|15202.6|15237.47|15199.47|10
1613688610000|2021-02-18 22:50:10|15240.44|15202.44|15238.67|15200.67|15240.44|15202.44|15238.36|15200.36|10
1613688620000|2021-02-18 22:50:20|15238.63|15200.63|15238.56|15200.56|15239.16|15201.16|15238.37|15200.37|10
1613688630000|2021-02-18 22:50:30|15237.8|15199.8|15235.65|15197.65|15237.91|15199.91|15235.65|15197.65|10
1613688640000|2021-02-18 22:50:40|15236.73|15198.73|15234.66|15196.66|15236.73|15198.73|15234.5|15196.5|10
1613688650000|2021-02-18 22:50:50|15231.98|15193.98|15232.5|15194.5|15232.53|15194.53|15231.66|15193.66|10
1613688660000|2021-02-18 22:51:00|15232.94|15194.94|15229.17|15191.17|15232.94|15194.94|15229.17|15191.17|10
1613688670000|2021-02-18 22:51:10|15229.46|15191.46|15228.66|15190.66|15229.46|15191.46|15228.38|15190.38|10
1613688680000|2021-02-18 22:51:20|15228.61|15190.61|15229.93|15191.93|15229.93|15191.93|15228.61|15190.61|10
1613688690000|2021-02-18 22:51:30|15229.68|15191.68|15231.95|15193.95|15232.34|15194.34|15229|15191|10
1613688700000|2021-02-18 22:51:40|15231.84|15193.84|15234.42|15196.42|15234.42|15196.42|15231.51|15193.51|10
1613688710000|2021-02-18 22:51:50|15235.56|15197.56|15236.49|15198.49|15236.54|15198.54|15234.32|15196.32|10
1613688720000|2021-02-18 22:52:00|15237.24|15199.24|15237.03|15199.03|15237.24|15199.24|15236.31|15198.31|10
1613688730000|2021-02-18 22:52:10|15236.67|15198.67|15237.68|15199.68|15237.68|15199.68|15235.64|15197.64|10
1613688740000|2021-02-18 22:52:20|15237.96|15199.96|15238.45|15200.45|15239.31|15201.31|15236.93|15198.93|10
1613688750000|2021-02-18 22:52:30|15238.85|15200.85|15239.91|15201.91|15241.04|15203.04|15238.85|15200.85|10
1613688760000|2021-02-18 22:52:40|15239.72|15201.72|15240.47|15202.47|15242.11|15204.11|15239.72|15201.72|10
1613688770000|2021-02-18 22:52:50|15240.45|15202.45|15243.29|15205.29|15244.22|15206.22|15240.45|15202.45|10
1613688780000|2021-02-18 22:53:00|15243.08|15205.08|15240.98|15202.98|15243.09|15205.09|15240.71|15202.71|10
1613688790000|2021-02-18 22:53:10|15240.99|15202.99|15239.59|15201.59|15241.3|15203.3|15239.59|15201.59|10
1613688800000|2021-02-18 22:53:20|15239.52|15201.52|15240.78|15202.78|15240.78|15202.78|15239.52|15201.52|9
1613688810000|2021-02-18 22:53:30|15241.2|15203.2|15240.44|15202.44|15241.8|15203.8|15240.38|15202.38|9
1613688820000|2021-02-18 22:53:40|15241.83|15203.83|15241.6|15203.6|15242.26|15204.26|15241.39|15203.39|10
1613688830000|2021-02-18 22:53:50|15241.03|15203.03|15239.95|15201.95|15242.32|15204.32|15239.95|15201.95|10
1613688840000|2021-02-18 22:54:00|15239.43|15201.43|15240.69|15202.69|15240.69|15202.69|15238.69|15200.69|10
1613688850000|2021-02-18 22:54:10|15240.42|15202.42|15240.1|15202.1|15240.46|15202.46|15239.5|15201.5|10
1613688860000|2021-02-18 22:54:20|15239.51|15201.51|15239.69|15201.69|15239.92|15201.92|15238.95|15200.95|10
1613688870000|2021-02-18 22:54:30|15238.73|15200.73|15239.56|15201.56|15240.14|15202.14|15238.73|15200.73|10
1613688880000|2021-02-18 22:54:40|15239.45|15201.45|15238.93|15200.93|15239.45|15201.45|15237.44|15199.44|10
1613688890000|2021-02-18 22:54:50|15238.8|15200.8|15237.42|15199.42|15239.22|15201.22|15237.42|15199.42|10
1613688900000|2021-02-18 22:55:00|15237.36|15199.36|15237.52|15199.52|15238.16|15200.16|15237.36|15199.36|10
1613688910000|2021-02-18 22:55:10|15238.06|15200.06|15238.56|15200.56|15239.06|15201.06|15237.75|15199.75|10
1613688920000|2021-02-18 22:55:20|15238.57|15200.57|15238.46|15200.46|15238.95|15200.95|15237.98|15199.98|10
1613688930000|2021-02-18 22:55:30|15238.61|15200.61|15236.66|15198.66|15238.61|15200.61|15236.52|15198.52|10
1613688940000|2021-02-18 22:55:40|15236.46|15198.46|15235.31|15197.31|15236.46|15198.46|15235.02|15197.02|10
1613688950000|2021-02-18 22:55:50|15234.97|15196.97|15233.1|15195.1|15234.97|15196.97|15233.1|15195.1|9
1613688960000|2021-02-18 22:56:00|15232.24|15194.24|15233.29|15195.29|15233.29|15195.29|15230.88|15192.88|10
1613688970000|2021-02-18 22:56:10|15232.46|15194.46|15235.38|15197.38|15235.38|15197.38|15232.46|15194.46|10
1613688980000|2021-02-18 22:56:20|15236.18|15198.18|15239.18|15201.18|15239.18|15201.18|15236.18|15198.18|10
1613688990000|2021-02-18 22:56:30|15239.33|15201.33|15240.52|15202.52|15240.52|15202.52|15238.89|15200.89|10
1613689000000|2021-02-18 22:56:40|15239.14|15201.14|15236.76|15198.76|15239.14|15201.14|15236.75|15198.75|10
1613689010000|2021-02-18 22:56:50|15236.23|15198.23|15233.87|15195.87|15236.23|15198.23|15233.87|15195.87|10
1613689020000|2021-02-18 22:57:00|15233.61|15195.61|15232.9|15194.9|15233.69|15195.69|15232.9|15194.9|10
1613689030000|2021-02-18 22:57:10|15233.19|15195.19|15232.98|15194.98|15234.21|15196.21|15232.23|15194.23|10
1613689040000|2021-02-18 22:57:20|15234.2|15196.2|15238.43|15200.43|15238.48|15200.48|15233.5|15195.5|10
1613689050000|2021-02-18 22:57:30|15238.47|15200.47|15236.41|15198.41|15238.94|15200.94|15236.41|15198.41|9
1613689060000|2021-02-18 22:57:40|15236.45|15198.45|15236.26|15198.26|15238.51|15200.51|15236.16|15198.16|10
1613689070000|2021-02-18 22:57:50|15236.98|15198.98|15237.08|15199.08|15237.96|15199.96|15236.98|15198.98|10
1613689080000|2021-02-18 22:58:00|15237.24|15199.24|15238.43|15200.43|15238.63|15200.63|15236.98|15198.98|8
1613689090000|2021-02-18 22:58:10|15238.31|15200.31|15238.74|15200.74|15238.74|15200.74|15237.56|15199.56|10
1613689100000|2021-02-18 22:58:20|15238.18|15200.18|15238.33|15200.33|15239.02|15201.02|15237.92|15199.92|10
1613689110000|2021-02-18 22:58:30|15238.56|15200.56|15236.66|15198.66|15238.66|15200.66|15236.6|15198.6|10
1613689120000|2021-02-18 22:58:40|15236.67|15198.67|15236.5|15198.5|15237.09|15199.09|15236.34|15198.34|10
1613689130000|2021-02-18 22:58:50|15236.68|15198.68|15238|15200|15238.9|15200.9|15236.68|15198.68|10
1613689140000|2021-02-18 22:59:00|15238.31|15200.31|15240.16|15202.16|15240.16|15202.16|15238.31|15200.31|10
1613689150000|2021-02-18 22:59:10|15240.5|15202.5|15239.57|15201.57|15240.5|15202.5|15238.07|15200.07|10
1613689160000|2021-02-18 22:59:20|15239.67|15201.67|15244.51|15206.51|15244.51|15206.51|15239.67|15201.67|10
1613689170000|2021-02-18 22:59:30|15245.15|15207.15|15243.25|15205.25|15245.72|15207.72|15243.25|15205.25|10
1613689180000|2021-02-18 22:59:40|15244|15206|15245.26|15207.26|15245.26|15207.26|15243.84|15205.84|10
1613689190000|2021-02-18 22:59:50|15245.17|15207.17|15248.59|15210.59|15248.59|15210.59|15245.12|15207.12|10
1613689200000|2021-02-18 23:00:00|15248.38|15210.38|15247.31|15209.31|15248.38|15210.38|15247.16|15209.16|10
1613689210000|2021-02-18 23:00:10|15248.37|15210.37|15252.64|15214.64|15252.9|15214.9|15248.37|15210.37|10
1613689220000|2021-02-18 23:00:20|15252.28|15214.28|15252.3|15214.3|15252.83|15214.83|15251.79|15213.79|10
1613689230000|2021-02-18 23:00:30|15252.05|15214.05|15254.14|15216.14|15254.14|15216.14|15251.66|15213.66|10
1613689240000|2021-02-18 23:00:40|15253.9|15215.9|15251.17|15213.17|15253.9|15215.9|15251.17|15213.17|10
1613689250000|2021-02-18 23:00:50|15252.56|15214.56|15257.3|15219.3|15258.03|15220.03|15252.56|15214.56|10
1613689260000|2021-02-18 23:01:00|15259.61|15221.61|15266.24|15228.24|15266.94|15228.94|15259.61|15221.61|10
1613689270000|2021-02-18 23:01:10|15267.54|15229.54|15267.41|15229.41|15267.61|15229.61|15266.63|15228.63|10
1613689280000|2021-02-18 23:01:20|15267.11|15229.11|15264.72|15226.72|15267.11|15229.11|15263.74|15225.74|10
1613689290000|2021-02-18 23:01:30|15264.65|15226.65|15263.83|15225.83|15264.85|15226.85|15263.5|15225.5|10
1613689300000|2021-02-18 23:01:40|15263.66|15225.66|15260.82|15222.82|15263.88|15225.88|15260.36|15222.36|10
1613689310000|2021-02-18 23:01:50|15260.17|15222.17|15255.58|15217.58|15260.17|15222.17|15255.58|15217.58|9
1613689320000|2021-02-18 23:02:00|15255.89|15217.89|15252.24|15214.24|15255.89|15217.89|15252.24|15214.24|10
1613689330000|2021-02-18 23:02:10|15250.18|15212.18|15250.43|15212.43|15250.47|15212.47|15249.7|15211.7|10
1613689340000|2021-02-18 23:02:20|15249.56|15211.56|15246.24|15208.24|15249.56|15211.56|15246.09|15208.09|9
1613689350000|2021-02-18 23:02:30|15246.43|15208.43|15240.26|15202.26|15246.43|15208.43|15240.26|15202.26|10
1613689360000|2021-02-18 23:02:40|15240.91|15202.91|15239.56|15201.56|15241|15203|15239.15|15201.15|10
1613689370000|2021-02-18 23:02:50|15239.55|15201.55|15237.89|15199.89|15239.98|15201.98|15237.89|15199.89|10
1613689380000|2021-02-18 23:03:00|15237.72|15199.72|15240.84|15202.84|15240.84|15202.84|15237.72|15199.72|10
1613689390000|2021-02-18 23:03:10|15240.29|15202.29|15239.75|15201.75|15240.74|15202.74|15239.43|15201.43|10
1613689400000|2021-02-18 23:03:20|15239.1|15201.1|15242.39|15204.39|15242.39|15204.39|15239.1|15201.1|10
1613689410000|2021-02-18 23:03:30|15242.08|15204.08|15241.47|15203.47|15242.08|15204.08|15240.01|15202.01|10
1613689420000|2021-02-18 23:03:40|15241.01|15203.01|15238.68|15200.68|15241.01|15203.01|15238.68|15200.68|10
1613689430000|2021-02-18 23:03:50|15239.27|15201.27|15237.04|15199.04|15239.53|15201.53|15237.04|15199.04|10
1613689440000|2021-02-18 23:04:00|15236.86|15198.86|15237.15|15199.15|15237.96|15199.96|15236.86|15198.86|9
1613689450000|2021-02-18 23:04:10|15236.71|15198.71|15237.32|15199.32|15237.32|15199.32|15236.1|15198.1|10
1613689460000|2021-02-18 23:04:20|15237.79|15199.79|15236.43|15198.43|15237.86|15199.86|15236.43|15198.43|10
1613689470000|2021-02-18 23:04:30|15236.78|15198.78|15234.49|15196.49|15236.78|15198.78|15234.49|15196.49|10
1613689480000|2021-02-18 23:04:40|15234.42|15196.42|15233.4|15195.4|15234.42|15196.42|15232.48|15194.48|10
1613689490000|2021-02-18 23:04:50|15233.28|15195.28|15231.91|15193.91|15233.28|15195.28|15231.91|15193.91|10
1613689500000|2021-02-18 23:05:00|15231.78|15193.78|15230.9|15192.9|15231.86|15193.86|15230.77|15192.77|10
1613689510000|2021-02-18 23:05:10|15231.36|15193.36|15232.62|15194.62|15232.62|15194.62|15229.57|15191.57|10
1613689520000|2021-02-18 23:05:20|15233.14|15195.14|15231.18|15193.18|15233.14|15195.14|15231.18|15193.18|10
1613689530000|2021-02-18 23:05:30|15231.05|15193.05|15231|15193|15231.09|15193.09|15229.97|15191.97|10
1613689540000|2021-02-18 23:05:40|15230.7|15192.7|15226.77|15188.77|15230.7|15192.7|15226.77|15188.77|10
1613689550000|2021-02-18 23:05:50|15226.01|15188.01|15222.88|15184.88|15226.44|15188.44|15222.88|15184.88|10
1613689560000|2021-02-18 23:06:00|15223.36|15185.36|15223.24|15185.24|15224.3|15186.3|15223.21|15185.21|10
1613689570000|2021-02-18 23:06:10|15223.19|15185.19|15224.01|15186.01|15224.28|15186.28|15223.19|15185.19|10
1613689580000|2021-02-18 23:06:20|15223.69|15185.69|15222.08|15184.08|15223.73|15185.73|15222.08|15184.08|10
1613689590000|2021-02-18 23:06:30|15221.88|15183.88|15223.16|15185.16|15223.16|15185.16|15221.27|15183.27|10
1613689600000|2021-02-18 23:06:40|15223.42|15185.42|15223.79|15185.79|15224.77|15186.77|15223.42|15185.42|9
1613689610000|2021-02-18 23:06:50|15223.9|15185.9|15225.1|15187.1|15225.65|15187.65|15223.9|15185.9|9
1613689620000|2021-02-18 23:07:00|15225.15|15187.15|15225.4|15187.4|15225.98|15187.98|15224.95|15186.95|10
1613689630000|2021-02-18 23:07:10|15226.41|15188.41|15226.76|15188.76|15227.15|15189.15|15225.67|15187.67|10
1613689640000|2021-02-18 23:07:20|15226.73|15188.73|15226.08|15188.08|15226.73|15188.73|15225.37|15187.37|10
1613689650000|2021-02-18 23:07:30|15226.49|15188.49|15225.72|15187.72|15226.79|15188.79|15224.29|15186.29|10
1613689660000|2021-02-18 23:07:40|15225.9|15187.9|15227.28|15189.28|15227.97|15189.97|15225.9|15187.9|10
1613689670000|2021-02-18 23:07:50|15227.13|15189.13|15228.07|15190.07|15228.07|15190.07|15226.86|15188.86|9
1613689680000|2021-02-18 23:08:00|15227.54|15189.54|15224.82|15186.82|15228.27|15190.27|15224.62|15186.62|10
1613689690000|2021-02-18 23:08:10|15225.34|15187.34|15221.25|15183.25|15225.34|15187.34|15221.22|15183.22|9
1613689700000|2021-02-18 23:08:20|15220.39|15182.39|15219.55|15181.55|15220.39|15182.39|15218.52|15180.52|10
1613689710000|2021-02-18 23:08:30|15218.86|15180.86|15222.25|15184.25|15222.29|15184.29|15218.43|15180.43|10
1613689720000|2021-02-18 23:08:40|15221.97|15183.97|15222.74|15184.74|15222.74|15184.74|15220.81|15182.81|10
1613689730000|2021-02-18 23:08:50|15222.76|15184.76|15217.04|15179.04|15222.76|15184.76|15217.04|15179.04|10
1613689740000|2021-02-18 23:09:00|15218.13|15180.13|15217.8|15179.8|15219.72|15181.72|15217.8|15179.8|10
1613689750000|2021-02-18 23:09:10|15218.43|15180.43|15216.52|15178.52|15218.43|15180.43|15216.52|15178.52|10
1613689760000|2021-02-18 23:09:20|15217.87|15179.87|15217.45|15179.45|15218.41|15180.41|15216.71|15178.71|10
1613689770000|2021-02-18 23:09:30|15217.26|15179.26|15215.33|15177.33|15217.46|15179.46|15215.33|15177.33|10
1613689780000|2021-02-18 23:09:40|15214.94|15176.94|15212.06|15174.06|15214.94|15176.94|15211.48|15173.48|10
1613689790000|2021-02-18 23:09:50|15210.67|15172.67|15208.31|15170.31|15211.15|15173.15|15207.23|15169.23|10
1613689800000|2021-02-18 23:10:00|15208.07|15170.07|15199.16|15161.16|15208.07|15170.07|15199.16|15161.16|10
1613689810000|2021-02-18 23:10:10|15198.41|15160.41|15188.68|15150.68|15198.41|15160.41|15188.68|15150.68|10
1613689820000|2021-02-18 23:10:20|15187.89|15149.89|15181.02|15143.02|15187.89|15149.89|15181.02|15143.02|9
1613689830000|2021-02-18 23:10:30|15180.76|15142.76|15179.31|15141.31|15181.8|15143.8|15179.31|15141.31|10
1613689840000|2021-02-18 23:10:40|15179.37|15141.37|15175.06|15137.06|15179.39|15141.39|15175.06|15137.06|10
1613689850000|2021-02-18 23:10:50|15174.78|15136.78|15173.06|15135.06|15176.81|15138.81|15173.06|15135.06|10
1613689860000|2021-02-18 23:11:00|15173.13|15135.13|15172.66|15134.66|15173.13|15135.13|15170.84|15132.84|10
1613689870000|2021-02-18 23:11:10|15170.57|15132.57|15171.07|15133.07|15171.77|15133.77|15170.57|15132.57|10
1613689880000|2021-02-18 23:11:20|15171.25|15133.25|15169.18|15131.18|15171.4|15133.4|15169.16|15131.16|10
1613689890000|2021-02-18 23:11:30|15168.83|15130.83|15165.47|15127.47|15169.39|15131.39|15165.47|15127.47|10
1613689900000|2021-02-18 23:11:40|15166.34|15128.34|15167.91|15129.91|15168.3|15130.3|15166.02|15128.02|10
1613689910000|2021-02-18 23:11:50|15166.9|15128.9|15165.54|15127.54|15167.66|15129.66|15165.52|15127.52|10
1613689920000|2021-02-18 23:12:00|15165.47|15127.47|15163.19|15125.19|15165.47|15127.47|15163.19|15125.19|10
1613689930000|2021-02-18 23:12:10|15163.07|15125.07|15162.63|15124.63|15163.41|15125.41|15161.96|15123.96|10
1613689940000|2021-02-18 23:12:20|15162.84|15124.84|15159.55|15121.55|15162.99|15124.99|15159.55|15121.55|10
1613689950000|2021-02-18 23:12:30|15160.67|15122.67|15161.51|15123.51|15161.51|15123.51|15159.91|15121.91|10
1613689960000|2021-02-18 23:12:40|15161.95|15123.95|15168.81|15130.81|15169.51|15131.51|15161.95|15123.95|10
1613689970000|2021-02-18 23:12:50|15169.72|15131.72|15174.79|15136.79|15174.79|15136.79|15169.72|15131.72|10
1613689980000|2021-02-18 23:13:00|15174.78|15136.78|15177.66|15139.66|15177.88|15139.88|15173.93|15135.93|10
1613689990000|2021-02-18 23:13:10|15177.57|15139.57|15173.21|15135.21|15177.57|15139.57|15173.1|15135.1|10
1613690000000|2021-02-18 23:13:20|15173.36|15135.36|15167.18|15129.18|15173.36|15135.36|15167.18|15129.18|10
1613690010000|2021-02-18 23:13:30|15166.76|15128.76|15165.23|15127.23|15167.38|15129.38|15165.23|15127.23|10
1613690020000|2021-02-18 23:13:40|15163.34|15125.34|15161.74|15123.74|15163.34|15125.34|15160.91|15122.91|9
1613690030000|2021-02-18 23:13:50|15161.99|15123.99|15162.48|15124.48|15163.72|15125.72|15161.99|15123.99|10
1613690040000|2021-02-18 23:14:00|15162.88|15124.88|15163.93|15125.93|15163.97|15125.97|15162.88|15124.88|10
1613690050000|2021-02-18 23:14:10|15163.59|15125.59|15164.39|15126.39|15164.39|15126.39|15162.62|15124.62|10
1613690060000|2021-02-18 23:14:20|15164.73|15126.73|15164.82|15126.82|15165.4|15127.4|15164.73|15126.73|10
1613690070000|2021-02-18 23:14:30|15165.88|15127.88|15163.83|15125.83|15165.88|15127.88|15163.69|15125.69|10
1613690080000|2021-02-18 23:14:40|15164.62|15126.62|15169.59|15131.59|15169.59|15131.59|15164.62|15126.62|10
1613690090000|2021-02-18 23:14:50|15170.18|15132.18|15174.88|15136.88|15174.88|15136.88|15170.18|15132.18|10
1613690100000|2021-02-18 23:15:00|15174.71|15136.71|15179.3|15141.3|15179.3|15141.3|15174.71|15136.71|10
1613690110000|2021-02-18 23:15:10|15180.04|15142.04|15179.24|15141.24|15180.04|15142.04|15179.18|15141.18|10
1613690120000|2021-02-18 23:15:20|15179.68|15141.68|15176.27|15138.27|15179.68|15141.68|15176.27|15138.27|10
1613690130000|2021-02-18 23:15:30|15176.63|15138.63|15170.89|15132.89|15176.63|15138.63|15170.89|15132.89|10
1613690140000|2021-02-18 23:15:40|15171.59|15133.59|15166.73|15128.73|15171.59|15133.59|15166.73|15128.73|10
1613690150000|2021-02-18 23:15:50|15166.65|15128.65|15163.07|15125.07|15166.78|15128.78|15163.07|15125.07|10
1613690160000|2021-02-18 23:16:00|15161.99|15123.99|15160.42|15122.42|15162.39|15124.39|15160.4|15122.4|10
1613690170000|2021-02-18 23:16:10|15159.51|15121.51|15158.17|15120.17|15159.61|15121.61|15157.81|15119.81|10
1613690180000|2021-02-18 23:16:20|15157.98|15119.98|15161.63|15123.63|15163.34|15125.34|15157.98|15119.98|10
1613690190000|2021-02-18 23:16:30|15163.08|15125.08|15161.8|15123.8|15163.81|15125.81|15161.78|15123.78|10
1613690200000|2021-02-18 23:16:40|15160.32|15122.32|15155.58|15117.58|15160.32|15122.32|15155.58|15117.58|10
1613690210000|2021-02-18 23:16:50|15155.93|15117.93|15152.78|15114.78|15155.93|15117.93|15152.78|15114.78|10
1613690220000|2021-02-18 23:17:00|15152.5|15114.5|15156.09|15118.09|15156.1|15118.1|15151.52|15113.52|9
1613690230000|2021-02-18 23:17:10|15155.67|15117.67|15156.43|15118.43|15156.99|15118.99|15155.67|15117.67|10
1613690240000|2021-02-18 23:17:20|15156.46|15118.46|15154.66|15116.66|15156.57|15118.57|15154.66|15116.66|10
1613690250000|2021-02-18 23:17:30|15153.99|15115.99|15151.41|15113.41|15156.16|15118.16|15151.41|15113.41|10
1613690260000|2021-02-18 23:17:40|15152.3|15114.3|15151.3|15113.3|15154.1|15116.1|15151.3|15113.3|10
1613690270000|2021-02-18 23:17:50|15151.38|15113.38|15149.9|15111.9|15151.86|15113.86|15149.9|15111.9|10
1613690280000|2021-02-18 23:18:00|15150.84|15112.84|15149.52|15111.52|15150.84|15112.84|15148.46|15110.46|10
1613690290000|2021-02-18 23:18:10|15149.09|15111.09|15148.3|15110.3|15149.27|15111.27|15148.3|15110.3|10
1613690300000|2021-02-18 23:18:20|15148.72|15110.72|15142.27|15104.27|15148.78|15110.78|15142.27|15104.27|9
1613690310000|2021-02-18 23:18:30|15140.58|15102.58|15136.22|15098.22|15140.58|15102.58|15136.22|15098.22|9
1613690320000|2021-02-18 23:18:40|15135.69|15097.69|15132|15094|15135.69|15097.69|15132|15094|10
1613690330000|2021-02-18 23:18:50|15131.5|15093.5|15129.88|15091.88|15131.5|15093.5|15129.78|15091.78|9
1613690340000|2021-02-18 23:19:00|15129.14|15091.14|15128.23|15090.23|15130.53|15092.53|15128.23|15090.23|10
1613690350000|2021-02-18 23:19:10|15129.43|15091.43|15126.26|15088.26|15129.43|15091.43|15126.26|15088.26|9
1613690360000|2021-02-18 23:19:20|15125.88|15087.88|15126.55|15088.55|15127.08|15089.08|15125.88|15087.88|10
1613690370000|2021-02-18 23:19:30|15127.17|15089.17|15128.38|15090.38|15128.81|15090.81|15127.17|15089.17|10
1613690380000|2021-02-18 23:19:40|15128.53|15090.53|15131.7|15093.7|15132.24|15094.24|15128.53|15090.53|10
1613690390000|2021-02-18 23:19:50|15131.56|15093.56|15134.82|15096.82|15135.42|15097.42|15131.26|15093.26|10
1613690400000|2021-02-18 23:20:00|15134.7|15096.7|15135|15097|15136.59|15098.59|15134.43|15096.43|9
1613690410000|2021-02-18 23:20:10|15135.09|15097.09|15137.56|15099.56|15137.56|15099.56|15135.09|15097.09|10
1613690420000|2021-02-18 23:20:20|15137.83|15099.83|15144.36|15106.36|15144.36|15106.36|15137.66|15099.66|10
1613690430000|2021-02-18 23:20:30|15144.71|15106.71|15151.47|15113.47|15151.47|15113.47|15144.71|15106.71|10
1613690440000|2021-02-18 23:20:40|15151.9|15113.9|15169.56|15131.56|15169.56|15131.56|15151.9|15113.9|10
1613690450000|2021-02-18 23:20:50|15170.74|15132.74|15175.16|15137.16|15175.16|15137.16|15170.74|15132.74|9
1613690460000|2021-02-18 23:21:00|15175.52|15137.52|15181.97|15143.97|15182.31|15144.31|15175.52|15137.52|10
1613690470000|2021-02-18 23:21:10|15181.13|15143.13|15179.57|15141.57|15182.75|15144.75|15178.46|15140.46|10
1613690480000|2021-02-18 23:21:20|15178.61|15140.61|15166.79|15128.79|15178.61|15140.61|15166.79|15128.79|10
1613690490000|2021-02-18 23:21:30|15166.05|15128.05|15166.34|15128.34|15166.34|15128.34|15163.91|15125.91|10
1613690500000|2021-02-18 23:21:40|15166.56|15128.56|15176.15|15138.15|15176.27|15138.27|15166.56|15128.56|10
1613690510000|2021-02-18 23:21:50|15176.57|15138.57|15183.62|15145.62|15183.62|15145.62|15176.57|15138.57|10
1613690520000|2021-02-18 23:22:00|15183.82|15145.82|15183.61|15145.61|15185.38|15147.38|15183.48|15145.48|10
1613690530000|2021-02-18 23:22:10|15184.14|15146.14|15185.19|15147.19|15185.19|15147.19|15183.6|15145.6|10
1613690540000|2021-02-18 23:22:20|15183.79|15145.79|15183.23|15145.23|15184.76|15146.76|15182|15144|10
1613690550000|2021-02-18 23:22:30|15182.83|15144.83|15178.83|15140.83|15182.83|15144.83|15178.83|15140.83|10
1613690560000|2021-02-18 23:22:40|15178.88|15140.88|15177.48|15139.48|15179.93|15141.93|15177.48|15139.48|10
1613690570000|2021-02-18 23:22:50|15177.6|15139.6|15174.27|15136.27|15177.77|15139.77|15174.27|15136.27|10
1613690580000|2021-02-18 23:23:00|15173.74|15135.74|15173.98|15135.98|15173.98|15135.98|15171.66|15133.66|10
1613690590000|2021-02-18 23:23:10|15174.31|15136.31|15173.32|15135.32|15175.07|15137.07|15172.88|15134.88|10
1613690600000|2021-02-18 23:23:20|15173.36|15135.36|15177.62|15139.62|15177.62|15139.62|15173.36|15135.36|6
1613690610000|2021-02-18 23:23:30|15178.27|15140.27|15178.54|15140.54|15179.78|15141.78|15178.27|15140.27|10
1613690620000|2021-02-18 23:23:40|15179.35|15141.35|15177.88|15139.88|15180.34|15142.34|15177.88|15139.88|10
1613690630000|2021-02-18 23:23:50|15178.21|15140.21|15181.89|15143.89|15182.63|15144.63|15178.21|15140.21|10
1613690640000|2021-02-18 23:24:00|15182.52|15144.52|15186.71|15148.71|15186.71|15148.71|15182.52|15144.52|10
1613690650000|2021-02-18 23:24:10|15187.25|15149.25|15187.49|15149.49|15188.45|15150.45|15187.25|15149.25|10
1613690660000|2021-02-18 23:24:20|15187.24|15149.24|15185.49|15147.49|15187.55|15149.55|15185.49|15147.49|10
1613690670000|2021-02-18 23:24:30|15185.83|15147.83|15185.69|15147.69|15187.04|15149.04|15185.69|15147.69|10
1613690680000|2021-02-18 23:24:40|15185.32|15147.32|15186.2|15148.2|15186.92|15148.92|15185.32|15147.32|9
1613690690000|2021-02-18 23:24:50|15185.31|15147.31|15186.83|15148.83|15187.77|15149.77|15185.31|15147.31|10
1613690700000|2021-02-18 23:25:00|15187.94|15149.94|15185.11|15147.11|15187.94|15149.94|15185.11|15147.11|10
1613690710000|2021-02-18 23:25:10|15185.55|15147.55|15182.96|15144.96|15185.72|15147.72|15182.96|15144.96|10
1613690720000|2021-02-18 23:25:20|15183.4|15145.4|15183.22|15145.22|15183.54|15145.54|15182.7|15144.7|10
1613690730000|2021-02-18 23:25:30|15183.39|15145.39|15186.36|15148.36|15186.54|15148.54|15183.39|15145.39|10
1613690740000|2021-02-18 23:25:40|15187.48|15149.48|15189.41|15151.41|15189.8|15151.8|15187.48|15149.48|10
1613690750000|2021-02-18 23:25:50|15188.65|15150.65|15194.71|15156.71|15194.71|15156.71|15188.52|15150.52|10
1613690760000|2021-02-18 23:26:00|15195.3|15157.3|15198.3|15160.3|15198.3|15160.3|15194.94|15156.94|10
1613690770000|2021-02-18 23:26:10|15197.81|15159.81|15200.46|15162.46|15201.72|15163.72|15197.81|15159.81|10
1613690780000|2021-02-18 23:26:20|15202.54|15164.54|15204.59|15166.59|15204.93|15166.93|15201.83|15163.83|10
1613690790000|2021-02-18 23:26:30|15205.85|15167.85|15203.04|15165.04|15206|15168|15203.04|15165.04|10
1613690800000|2021-02-18 23:26:40|15202.85|15164.85|15198.65|15160.65|15202.85|15164.85|15198.03|15160.03|10
1613690810000|2021-02-18 23:26:50|15196.98|15158.98|15196.28|15158.28|15198.45|15160.45|15195.24|15157.24|10
1613690820000|2021-02-18 23:27:00|15195.38|15157.38|15193.13|15155.13|15195.78|15157.78|15192.81|15154.81|10
1613690830000|2021-02-18 23:27:10|15192.71|15154.71|15188.03|15150.03|15192.71|15154.71|15188.03|15150.03|10
1613690840000|2021-02-18 23:27:20|15188.5|15150.5|15181.51|15143.51|15188.5|15150.5|15181.51|15143.51|10
1613690850000|2021-02-18 23:27:30|15180.27|15142.27|15176.2|15138.2|15180.27|15142.27|15176.2|15138.2|10
1613690860000|2021-02-18 23:27:40|15176.39|15138.39|15174.56|15136.56|15177.13|15139.13|15174.5|15136.5|10
1613690870000|2021-02-18 23:27:50|15174.6|15136.6|15177.27|15139.27|15177.37|15139.37|15174.6|15136.6|10
1613690880000|2021-02-18 23:28:00|15177.66|15139.66|15181.07|15143.07|15181.07|15143.07|15177.59|15139.59|10
1613690890000|2021-02-18 23:28:10|15181.95|15143.95|15185.06|15147.06|15185.06|15147.06|15181.95|15143.95|10
1613690900000|2021-02-18 23:28:20|15184.41|15146.41|15184.18|15146.18|15185.03|15147.03|15183.84|15145.84|10
1613690910000|2021-02-18 23:28:30|15183.85|15145.85|15180.53|15142.53|15183.85|15145.85|15180.53|15142.53|10
1613690920000|2021-02-18 23:28:40|15180.23|15142.23|15177.89|15139.89|15180.23|15142.23|15177.53|15139.53|10
1613690930000|2021-02-18 23:28:50|15178.39|15140.39|15176.02|15138.02|15178.39|15140.39|15176.02|15138.02|9
1613690940000|2021-02-18 23:29:00|15175.75|15137.75|15180|15142|15180|15142|15175.75|15137.75|10
1613690950000|2021-02-18 23:29:10|15179.64|15141.64|15181.56|15143.56|15181.98|15143.98|15179.64|15141.64|10
1613690960000|2021-02-18 23:29:20|15181.53|15143.53|15178.42|15140.42|15182.57|15144.57|15178.42|15140.42|10
1613690970000|2021-02-18 23:29:30|15179.04|15141.04|15178.87|15140.87|15179.24|15141.24|15178.08|15140.08|10
1613690980000|2021-02-18 23:29:40|15178.88|15140.88|15178.88|15140.88|15179.79|15141.79|15178.72|15140.72|10
1613690990000|2021-02-18 23:29:50|15179.86|15141.86|15185.26|15147.26|15185.26|15147.26|15179.86|15141.86|9
1613691000000|2021-02-18 23:30:00|15185.33|15147.33|15191.57|15153.57|15191.7|15153.7|15185.33|15147.33|10
1613691010000|2021-02-18 23:30:10|15191.36|15153.36|15187.79|15149.79|15192.9|15154.9|15187.78|15149.78|10
1613691020000|2021-02-18 23:30:20|15187.37|15149.37|15180.04|15142.04|15187.37|15149.37|15180.04|15142.04|10
1613691030000|2021-02-18 23:30:30|15180.06|15142.06|15179.54|15141.54|15180.56|15142.56|15179.54|15141.54|10
1613691040000|2021-02-18 23:30:40|15178.87|15140.87|15177.7|15139.7|15179.05|15141.05|15177.7|15139.7|10
1613691050000|2021-02-18 23:30:50|15177.4|15139.4|15175.2|15137.2|15177.68|15139.68|15175.2|15137.2|10
1613691060000|2021-02-18 23:31:00|15173.8|15135.8|15173.6|15135.6|15174.39|15136.39|15173.44|15135.44|9
1613691070000|2021-02-18 23:31:10|15173.52|15135.52|15174.56|15136.56|15174.83|15136.83|15173.52|15135.52|10
1613691080000|2021-02-18 23:31:20|15174.73|15136.73|15176.18|15138.18|15176.18|15138.18|15174.73|15136.73|10
1613691090000|2021-02-18 23:31:30|15175.98|15137.98|15176.64|15138.64|15177.58|15139.58|15175.94|15137.94|10
1613691100000|2021-02-18 23:31:40|15175.89|15137.89|15172.73|15134.73|15175.89|15137.89|15172.73|15134.73|10
1613691110000|2021-02-18 23:31:50|15172.89|15134.89|15172.8|15134.8|15174.31|15136.31|15172.24|15134.24|10
1613691120000|2021-02-18 23:32:00|15172.26|15134.26|15171.99|15133.99|15172.6|15134.6|15170.27|15132.27|10
1613691130000|2021-02-18 23:32:10|15170.94|15132.94|15174.58|15136.58|15174.58|15136.58|15170.94|15132.94|10
1613691140000|2021-02-18 23:32:20|15175.77|15137.77|15177.49|15139.49|15178.15|15140.15|15174.52|15136.52|10
1613691150000|2021-02-18 23:32:30|15176.95|15138.95|15177.68|15139.68|15177.95|15139.95|15176.86|15138.86|10
1613691160000|2021-02-18 23:32:40|15177.09|15139.09|15172.99|15134.99|15177.8|15139.8|15172.99|15134.99|10
1613691170000|2021-02-18 23:32:50|15172.08|15134.08|15172.87|15134.87|15172.87|15134.87|15171.67|15133.67|10
1613691180000|2021-02-18 23:33:00|15173.35|15135.35|15176.34|15138.34|15176.45|15138.45|15172.73|15134.73|10
1613691190000|2021-02-18 23:33:10|15176.24|15138.24|15177.35|15139.35|15178.04|15140.04|15175.97|15137.97|10
1613691200000|2021-02-18 23:33:20|15177.08|15139.08|15183.77|15145.77|15183.77|15145.77|15176.76|15138.76|10
1613691210000|2021-02-18 23:33:30|15184.07|15146.07|15187.86|15149.86|15187.86|15149.86|15183.8|15145.8|10
1613691220000|2021-02-18 23:33:40|15187.48|15149.48|15189.46|15151.46|15189.46|15151.46|15185.95|15147.95|10
1613691230000|2021-02-18 23:33:50|15189.14|15151.14|15191.05|15153.05|15191.77|15153.77|15189.14|15151.14|10
1613691240000|2021-02-18 23:34:00|15190.26|15152.26|15191.01|15153.01|15191.95|15153.95|15189.49|15151.49|10
1613691250000|2021-02-18 23:34:10|15191.39|15153.39|15190.62|15152.62|15191.39|15153.39|15189.89|15151.89|10
1613691260000|2021-02-18 23:34:20|15189.87|15151.87|15194.71|15156.71|15194.71|15156.71|15189.86|15151.86|10
1613691270000|2021-02-18 23:34:30|15194.94|15156.94|15194.54|15156.54|15195.45|15157.45|15194.08|15156.08|10
1613691280000|2021-02-18 23:34:40|15193.97|15155.97|15193.99|15155.99|15195.24|15157.24|15192.8|15154.8|10
1613691290000|2021-02-18 23:34:50|15193.79|15155.79|15194.74|15156.74|15194.74|15156.74|15192.94|15154.94|10
1613691300000|2021-02-18 23:35:00|15195.89|15157.89|15198.66|15160.66|15198.66|15160.66|15195.89|15157.89|10
1613691310000|2021-02-18 23:35:10|15199.66|15161.66|15203|15165|15203|15165|15199.66|15161.66|10
1613691320000|2021-02-18 23:35:20|15202.88|15164.88|15208.4|15170.4|15208.4|15170.4|15202.88|15164.88|10
1613691330000|2021-02-18 23:35:30|15207.55|15169.55|15210.11|15172.11|15210.22|15172.22|15207.55|15169.55|10
1613691340000|2021-02-18 23:35:40|15210.28|15172.28|15211.21|15173.21|15212.47|15174.47|15210.28|15172.28|10
1613691350000|2021-02-18 23:35:50|15211.77|15173.77|15214.41|15176.41|15214.41|15176.41|15209.9|15171.9|10
1613691360000|2021-02-18 23:36:00|15212.95|15174.95|15215.23|15177.23|15215.79|15177.79|15212.54|15174.54|10
1613691370000|2021-02-18 23:36:10|15215.55|15177.55|15215.8|15177.8|15216.75|15178.75|15215.32|15177.32|10
1613691380000|2021-02-18 23:36:20|15214.82|15176.82|15214.92|15176.92|15214.94|15176.94|15213.3|15175.3|10
1613691390000|2021-02-18 23:36:30|15214.99|15176.99|15212.51|15174.51|15215.27|15177.27|15212.17|15174.17|10
1613691400000|2021-02-18 23:36:40|15212.02|15174.02|15208.43|15170.43|15212.02|15174.02|15207.97|15169.97|10
1613691410000|2021-02-18 23:36:50|15208.16|15170.16|15198.62|15160.62|15208.16|15170.16|15198.22|15160.22|10
1613691420000|2021-02-18 23:37:00|15198.39|15160.39|15201.79|15163.79|15201.88|15163.88|15198.39|15160.39|10
1613691430000|2021-02-18 23:37:10|15201.86|15163.86|15206.51|15168.51|15206.77|15168.77|15201.86|15163.86|9
1613691440000|2021-02-18 23:37:20|15206.5|15168.5|15205.6|15167.6|15207.77|15169.77|15205.02|15167.02|10
1613691450000|2021-02-18 23:37:30|15205.17|15167.17|15203.67|15165.67|15205.17|15167.17|15203.22|15165.22|10
1613691460000|2021-02-18 23:37:40|15203.4|15165.4|15201.01|15163.01|15203.44|15165.44|15199.76|15161.76|10
1613691470000|2021-02-18 23:37:50|15201.52|15163.52|15205.97|15167.97|15205.97|15167.97|15201.5|15163.5|9
1613691480000|2021-02-18 23:38:00|15206.54|15168.54|15204.98|15166.98|15206.54|15168.54|15204.98|15166.98|10
1613691490000|2021-02-18 23:38:10|15205.3|15167.3|15202.12|15164.12|15205.83|15167.83|15201.78|15163.78|10
1613691500000|2021-02-18 23:38:20|15203.48|15165.48|15201.15|15163.15|15203.48|15165.48|15199.8|15161.8|10
1613691510000|2021-02-18 23:38:30|15200.38|15162.38|15199.27|15161.27|15200.38|15162.38|15196.33|15158.33|10
1613691520000|2021-02-18 23:38:40|15199.52|15161.52|15198.92|15160.92|15201.08|15163.08|15198.69|15160.69|10
1613691530000|2021-02-18 23:38:50|15199.22|15161.22|15198.81|15160.81|15199.22|15161.22|15198.15|15160.15|10
1613691540000|2021-02-18 23:39:00|15198.8|15160.8|15198.66|15160.66|15199.64|15161.64|15197.82|15159.82|10
1613691550000|2021-02-18 23:39:10|15198.69|15160.69|15201.55|15163.55|15201.55|15163.55|15198.69|15160.69|10
1613691560000|2021-02-18 23:39:20|15202.19|15164.19|15201.31|15163.31|15202.99|15164.99|15201.16|15163.16|10
1613691570000|2021-02-18 23:39:30|15201.06|15163.06|15207.58|15169.58|15207.58|15169.58|15201.06|15163.06|10
1613691580000|2021-02-18 23:39:40|15208.11|15170.11|15204.85|15166.85|15208.47|15170.47|15204.77|15166.77|10
1613691590000|2021-02-18 23:39:50|15206.02|15168.02|15206.55|15168.55|15207.5|15169.5|15205.64|15167.64|10
1613691600000|2021-02-18 23:40:00|15206.52|15168.52|15207.11|15169.11|15208.11|15170.11|15206.52|15168.52|10
1613691610000|2021-02-18 23:40:10|15206.61|15168.61|15211.31|15173.31|15211.31|15173.31|15206.61|15168.61|10
1613691620000|2021-02-18 23:40:20|15212.8|15174.8|15212.28|15174.28|15212.8|15174.8|15211.6|15173.6|10
1613691630000|2021-02-18 23:40:30|15212.64|15174.64|15211.44|15173.44|15212.64|15174.64|15210.59|15172.59|10
1613691640000|2021-02-18 23:40:40|15210.36|15172.36|15206.93|15168.93|15211.9|15173.9|15206.93|15168.93|10
1613691650000|2021-02-18 23:40:50|15206.57|15168.57|15207.07|15169.07|15208.07|15170.07|15206.41|15168.41|10
1613691660000|2021-02-18 23:41:00|15208.41|15170.41|15209.78|15171.78|15210.27|15172.27|15208.41|15170.41|10
1613691670000|2021-02-18 23:41:10|15209.19|15171.19|15206.85|15168.85|15209.19|15171.19|15206.85|15168.85|10
1613691680000|2021-02-18 23:41:20|15206.93|15168.93|15207.31|15169.31|15207.31|15169.31|15205.96|15167.96|10
1613691690000|2021-02-18 23:41:30|15207.43|15169.43|15206.61|15168.61|15207.89|15169.89|15206.54|15168.54|10
1613691700000|2021-02-18 23:41:40|15208.2|15170.2|15211.66|15173.66|15211.66|15173.66|15208.2|15170.2|10
1613691710000|2021-02-18 23:41:50|15211.58|15173.58|15212.22|15174.22|15212.22|15174.22|15210.21|15172.21|10
1613691720000|2021-02-18 23:42:00|15213.74|15175.74|15214.85|15176.85|15216.12|15178.12|15213.74|15175.74|10
1613691730000|2021-02-18 23:42:10|15215.27|15177.27|15220.25|15182.25|15220.25|15182.25|15215.27|15177.27|10
1613691740000|2021-02-18 23:42:20|15220.36|15182.36|15222.01|15184.01|15222.56|15184.56|15220.36|15182.36|10
1613691750000|2021-02-18 23:42:30|15222.59|15184.59|15224.49|15186.49|15224.49|15186.49|15221.33|15183.33|10
1613691760000|2021-02-18 23:42:40|15224.69|15186.69|15224|15186|15225.36|15187.36|15223.21|15185.21|10
1613691770000|2021-02-18 23:42:50|15224.08|15186.08|15224.86|15186.86|15224.86|15186.86|15222.62|15184.62|10
1613691780000|2021-02-18 23:43:00|15224.63|15186.63|15226.15|15188.15|15226.56|15188.56|15224.63|15186.63|10
1613691790000|2021-02-18 23:43:10|15227.09|15189.09|15230.15|15192.15|15230.89|15192.89|15226.92|15188.92|10
1613691800000|2021-02-18 23:43:20|15230.59|15192.59|15231.31|15193.31|15232.01|15194.01|15230.45|15192.45|10
1613691810000|2021-02-18 23:43:30|15230.85|15192.85|15228.23|15190.23|15230.85|15192.85|15227.83|15189.83|10
1613691820000|2021-02-18 23:43:40|15228.27|15190.27|15226.32|15188.32|15228.27|15190.27|15225.81|15187.81|10
1613691830000|2021-02-18 23:43:50|15227.21|15189.21|15224.48|15186.48|15227.21|15189.21|15224.3|15186.3|10
1613691840000|2021-02-18 23:44:00|15223.71|15185.71|15222.91|15184.91|15224.52|15186.52|15222.91|15184.91|10
1613691850000|2021-02-18 23:44:10|15222.96|15184.96|15218.7|15180.7|15223.48|15185.48|15218.7|15180.7|10
1613691860000|2021-02-18 23:44:20|15218.73|15180.73|15216.91|15178.91|15218.73|15180.73|15216.91|15178.91|10
1613691870000|2021-02-18 23:44:30|15217.33|15179.33|15219.61|15181.61|15219.96|15181.96|15217.33|15179.33|10
1613691880000|2021-02-18 23:44:40|15219.2|15181.2|15219.1|15181.1|15219.71|15181.71|15218.16|15180.16|9
1613691890000|2021-02-18 23:44:50|15217.84|15179.84|15220.08|15182.08|15220.08|15182.08|15217.54|15179.54|9
1613691900000|2021-02-18 23:45:00|15220.27|15182.27|15219.29|15181.29|15220.38|15182.38|15218.27|15180.27|10
1613691910000|2021-02-18 23:45:10|15219.65|15181.65|15225.61|15187.61|15225.74|15187.74|15219.65|15181.65|10
1613691920000|2021-02-18 23:45:20|15226.84|15188.84|15227.94|15189.94|15229.2|15191.2|15226.84|15188.84|10
1613691930000|2021-02-18 23:45:30|15229.22|15191.22|15227.97|15189.97|15229.4|15191.4|15227.05|15189.05|10
1613691940000|2021-02-18 23:45:40|15227.78|15189.78|15234.53|15196.53|15234.53|15196.53|15226.81|15188.81|10
1613691950000|2021-02-18 23:45:50|15235.05|15197.05|15239.87|15201.87|15239.87|15201.87|15235.05|15197.05|10
1613691960000|2021-02-18 23:46:00|15239.97|15201.97|15241.51|15203.51|15241.51|15203.51|15238.95|15200.95|10
1613691970000|2021-02-18 23:46:10|15241.89|15203.89|15242.53|15204.53|15242.68|15204.68|15241.68|15203.68|10
1613691980000|2021-02-18 23:46:20|15242.81|15204.81|15244.06|15206.06|15245.52|15207.52|15241.99|15203.99|10
1613691990000|2021-02-18 23:46:30|15244.31|15206.31|15245.41|15207.41|15245.96|15207.96|15244.31|15206.31|10
1613692000000|2021-02-18 23:46:40|15244.73|15206.73|15243.85|15205.85|15244.75|15206.75|15242.78|15204.78|10
1613692010000|2021-02-18 23:46:50|15244.05|15206.05|15241.53|15203.53|15245.03|15207.03|15240.77|15202.77|10
1613692020000|2021-02-18 23:47:00|15239.91|15201.91|15237.26|15199.26|15239.91|15201.91|15237.26|15199.26|10
1613692030000|2021-02-18 23:47:10|15235.14|15197.14|15238.68|15200.68|15238.98|15200.98|15235.14|15197.14|10
1613692040000|2021-02-18 23:47:20|15238.38|15200.38|15236.47|15198.47|15238.96|15200.96|15236.47|15198.47|10
1613692050000|2021-02-18 23:47:30|15236.16|15198.16|15230.77|15192.77|15236.16|15198.16|15230.77|15192.77|9
1613692060000|2021-02-18 23:47:40|15231.06|15193.06|15224.91|15186.91|15231.06|15193.06|15224.91|15186.91|10
1613692070000|2021-02-18 23:47:50|15224.14|15186.14|15224.73|15186.73|15225.15|15187.15|15224.08|15186.08|10
1613692080000|2021-02-18 23:48:00|15226.15|15188.15|15225.35|15187.35|15226.9|15188.9|15225.35|15187.35|10
1613692090000|2021-02-18 23:48:10|15225.77|15187.77|15228.73|15190.73|15228.73|15190.73|15225.77|15187.77|10
1613692100000|2021-02-18 23:48:20|15228.01|15190.01|15229.6|15191.6|15229.6|15191.6|15227.72|15189.72|10
1613692110000|2021-02-18 23:48:30|15229.75|15191.75|15229.22|15191.22|15230.14|15192.14|15228.87|15190.87|10
1613692120000|2021-02-18 23:48:40|15228.97|15190.97|15228.29|15190.29|15228.97|15190.97|15228.16|15190.16|10
1613692130000|2021-02-18 23:48:50|15227.42|15189.42|15229.58|15191.58|15229.58|15191.58|15227.42|15189.42|10
1613692140000|2021-02-18 23:49:00|15229.4|15191.4|15229.25|15191.25|15229.49|15191.49|15228.45|15190.45|10
1613692150000|2021-02-18 23:49:10|15228.97|15190.97|15232.22|15194.22|15232.39|15194.39|15228.97|15190.97|10
1613692160000|2021-02-18 23:49:20|15232.4|15194.4|15236.25|15198.25|15236.25|15198.25|15232.4|15194.4|10
1613692170000|2021-02-18 23:49:30|15236.27|15198.27|15231.93|15193.93|15236.38|15198.38|15231.93|15193.93|10
1613692180000|2021-02-18 23:49:40|15232.15|15194.15|15231.7|15193.7|15233.17|15195.17|15231.18|15193.18|10
1613692190000|2021-02-18 23:49:50|15231.96|15193.96|15232.09|15194.09|15233.02|15195.02|15231.96|15193.96|10
1613692200000|2021-02-18 23:50:00|15232.67|15194.67|15235.28|15197.28|15235.28|15197.28|15231.54|15193.54|10
1613692210000|2021-02-18 23:50:10|15235.39|15197.39|15237.03|15199.03|15237.03|15199.03|15234.83|15196.83|9
1613692220000|2021-02-18 23:50:20|15237.64|15199.64|15236.44|15198.44|15239.22|15201.22|15236.44|15198.44|10
1613692230000|2021-02-18 23:50:30|15235.82|15197.82|15234.12|15196.12|15235.82|15197.82|15233.84|15195.84|10
1613692240000|2021-02-18 23:50:40|15233.45|15195.45|15232.18|15194.18|15233.46|15195.46|15232.18|15194.18|9
1613692250000|2021-02-18 23:50:50|15231.59|15193.59|15231.1|15193.1|15231.85|15193.85|15229.6|15191.6|9
1613692260000|2021-02-18 23:51:00|15230.71|15192.71|15231.67|15193.67|15232.1|15194.1|15230.26|15192.26|10
1613692270000|2021-02-18 23:51:10|15232.26|15194.26|15230.91|15192.91|15232.26|15194.26|15228.79|15190.79|10
1613692280000|2021-02-18 23:51:20|15231.07|15193.07|15225.67|15187.67|15231.23|15193.23|15225.67|15187.67|10
1613692290000|2021-02-18 23:51:30|15226.29|15188.29|15229.08|15191.08|15229.08|15191.08|15225.55|15187.55|10
1613692300000|2021-02-18 23:51:40|15229.42|15191.42|15235.04|15197.04|15235.04|15197.04|15229.42|15191.42|10
1613692310000|2021-02-18 23:51:50|15235.53|15197.53|15241.57|15203.57|15241.57|15203.57|15235.53|15197.53|10
1613692320000|2021-02-18 23:52:00|15241.4|15203.4|15243.19|15205.19|15243.46|15205.46|15239.95|15201.95|10
1613692330000|2021-02-18 23:52:10|15243.24|15205.24|15244.56|15206.56|15245.01|15207.01|15241.18|15203.18|9
1613692340000|2021-02-18 23:52:20|15245.78|15207.78|15246.48|15208.48|15247.47|15209.47|15245.52|15207.52|10
1613692350000|2021-02-18 23:52:30|15247.28|15209.28|15251.05|15213.05|15251.05|15213.05|15246.4|15208.4|10
1613692360000|2021-02-18 23:52:40|15250.85|15212.85|15251.12|15213.12|15252.22|15214.22|15250.85|15212.85|10
1613692370000|2021-02-18 23:52:50|15250.26|15212.26|15251.41|15213.41|15251.41|15213.41|15249.57|15211.57|9
1613692380000|2021-02-18 23:53:00|15251.22|15213.22|15256.8|15218.8|15256.8|15218.8|15251.22|15213.22|10
1613692390000|2021-02-18 23:53:10|15256.52|15218.52|15258.53|15220.53|15258.53|15220.53|15256.14|15218.14|10
1613692400000|2021-02-18 23:53:20|15258.08|15220.08|15261.74|15223.74|15261.74|15223.74|15257.05|15219.05|10
1613692410000|2021-02-18 23:53:30|15262.42|15224.42|15267.58|15229.58|15267.58|15229.58|15262.42|15224.42|10
1613692420000|2021-02-18 23:53:40|15268.43|15230.43|15270.15|15232.15|15270.51|15232.51|15268.43|15230.43|10
1613692430000|2021-02-18 23:53:50|15270.48|15232.48|15269.67|15231.67|15270.48|15232.48|15269.29|15231.29|9
1613692440000|2021-02-18 23:54:00|15269.12|15231.12|15266.27|15228.27|15270.42|15232.42|15266.27|15228.27|10
1613692450000|2021-02-18 23:54:10|15269.37|15231.37|15263.56|15225.56|15269.37|15231.37|15263.5|15225.5|10
1613692460000|2021-02-18 23:54:20|15262.78|15224.78|15255.43|15217.43|15262.78|15224.78|15255.43|15217.43|10
1613692470000|2021-02-18 23:54:30|15256.02|15218.02|15250.94|15212.94|15256.04|15218.04|15250.94|15212.94|10
1613692480000|2021-02-18 23:54:40|15250.16|15212.16|15251.3|15213.3|15251.3|15213.3|15249.32|15211.32|10
1613692490000|2021-02-18 23:54:50|15251.28|15213.28|15253.19|15215.19|15253.19|15215.19|15250.23|15212.23|10
1613692500000|2021-02-18 23:55:00|15252.09|15214.09|15255.19|15217.19|15255.19|15217.19|15252.09|15214.09|10
1613692510000|2021-02-18 23:55:10|15255.03|15217.03|15258.52|15220.52|15258.52|15220.52|15254.34|15216.34|10
1613692520000|2021-02-18 23:55:20|15259.11|15221.11|15262.27|15224.27|15263.32|15225.32|15259.11|15221.11|10
1613692530000|2021-02-18 23:55:30|15263.41|15225.41|15263.03|15225.03|15263.73|15225.73|15262.05|15224.05|10
1613692540000|2021-02-18 23:55:40|15263.47|15225.47|15261.9|15223.9|15263.6|15225.6|15261.56|15223.56|10
1613692550000|2021-02-18 23:55:50|15262.62|15224.62|15262.8|15224.8|15263.94|15225.94|15262.55|15224.55|10
1613692560000|2021-02-18 23:56:00|15264.04|15226.04|15264.2|15226.2|15264.2|15226.2|15263.2|15225.2|10
1613692570000|2021-02-18 23:56:10|15264.06|15226.06|15263.38|15225.38|15264.06|15226.06|15261.91|15223.91|10
1613692580000|2021-02-18 23:56:20|15262.47|15224.47|15263.09|15225.09|15263.09|15225.09|15261.96|15223.96|10
1613692590000|2021-02-18 23:56:30|15263.26|15225.26|15266.43|15228.43|15266.43|15228.43|15263.26|15225.26|10
1613692600000|2021-02-18 23:56:40|15266.67|15228.67|15265.56|15227.56|15267.54|15229.54|15265.56|15227.56|10
1613692610000|2021-02-18 23:56:50|15265.51|15227.51|15266.14|15228.14|15266.14|15228.14|15265|15227|10
1613692620000|2021-02-18 23:57:00|15266.16|15228.16|15262.83|15224.83|15266.19|15228.19|15262.83|15224.83|10
1613692630000|2021-02-18 23:57:10|15262.7|15224.7|15261.6|15223.6|15262.7|15224.7|15260.55|15222.55|10
1613692640000|2021-02-18 23:57:20|15261.43|15223.43|15259.16|15221.16|15262.56|15224.56|15259.16|15221.16|10
1613692650000|2021-02-18 23:57:30|15258.82|15220.82|15258.99|15220.99|15259.86|15221.86|15258.82|15220.82|9
1613692660000|2021-02-18 23:57:40|15258.96|15220.96|15252.32|15214.32|15259.04|15221.04|15251.73|15213.73|10
1613692670000|2021-02-18 23:57:50|15250.68|15212.68|15244.8|15206.8|15251.83|15213.83|15243.72|15205.72|10
1613692680000|2021-02-18 23:58:00|15243.17|15205.17|15242.91|15204.91|15244.9|15206.9|15242.12|15204.12|9
1613692690000|2021-02-18 23:58:10|15242.85|15204.85|15235.85|15197.85|15243.37|15205.37|15235.69|15197.69|10
1613692700000|2021-02-18 23:58:20|15233.62|15195.62|15227.51|15189.51|15234.33|15196.33|15227.51|15189.51|10
1613692710000|2021-02-18 23:58:30|15226.93|15188.93|15218.76|15180.76|15226.93|15188.93|15218.76|15180.76|10
1613692720000|2021-02-18 23:58:40|15219.41|15181.41|15218.22|15180.22|15219.97|15181.97|15217.22|15179.22|10
1613692730000|2021-02-18 23:58:50|15218.45|15180.45|15215.65|15177.65|15218.45|15180.45|15214.67|15176.67|10
1613692740000|2021-02-18 23:59:00|15215.1|15177.1|15208.73|15170.73|15215.1|15177.1|15207.4|15169.4|10
1613692750000|2021-02-18 23:59:10|15208.92|15170.92|15213.02|15175.02|15213.16|15175.16|15208.47|15170.47|10
1613692760000|2021-02-18 23:59:20|15212.87|15174.87|15214.62|15176.62|15214.62|15176.62|15212.82|15174.82|10
1613692770000|2021-02-18 23:59:30|15214.88|15176.88|15225.26|15187.26|15225.26|15187.26|15213.22|15175.22|10
1613692780000|2021-02-18 23:59:40|15226.97|15188.97|15234.58|15196.58|15234.58|15196.58|15226.97|15188.97|10
1613692790000|2021-02-18 23:59:50|15237.31|15199.31|15234.32|15196.32|15237.31|15199.31|15234.32|15196.32|10
1613692800000|2021-02-19 00:00:00|15233.71|15195.71|15244.35|15206.35|15244.35|15206.35|15233.4|15195.4|10
1613692810000|2021-02-19 00:00:10|15245.1|15207.1|15259.21|15221.21|15259.21|15221.21|15245.1|15207.1|10
1613692820000|2021-02-19 00:00:20|15263.34|15225.34|15269.39|15231.39|15269.39|15231.39|15263.34|15225.34|10
1613692830000|2021-02-19 00:00:30|15270.64|15232.64|15283|15245|15283|15245|15269.83|15231.83|10
1613692840000|2021-02-19 00:00:40|15281.88|15243.88|15264.17|15226.17|15281.88|15243.88|15264.17|15226.17|10
1613692850000|2021-02-19 00:00:50|15260.71|15222.71|15256.09|15218.09|15260.71|15222.71|15252.71|15214.71|10
1613692860000|2021-02-19 00:01:00|15254.93|15216.93|15264.19|15226.19|15264.19|15226.19|15254.21|15216.21|10
1613692870000|2021-02-19 00:01:10|15265.16|15227.16|15268.62|15230.62|15268.62|15230.62|15264.84|15226.84|10
1613692880000|2021-02-19 00:01:20|15270.16|15232.16|15277.18|15239.18|15277.18|15239.18|15270.16|15232.16|10
1613692890000|2021-02-19 00:01:30|15276.82|15238.82|15275.85|15237.85|15278.84|15240.84|15275.85|15237.85|10
1613692900000|2021-02-19 00:01:40|15275.09|15237.09|15277.94|15239.94|15278.26|15240.26|15275.09|15237.09|10
1613692910000|2021-02-19 00:01:50|15278.11|15240.11|15286.75|15248.75|15286.75|15248.75|15278.11|15240.11|10
1613692920000|2021-02-19 00:02:00|15288.92|15250.92|15278.64|15240.64|15288.92|15250.92|15278.64|15240.64|10
1613692930000|2021-02-19 00:02:10|15279.41|15241.41|15291.11|15253.11|15291.11|15253.11|15279.41|15241.41|10
1613692940000|2021-02-19 00:02:20|15292.79|15254.79|15287.97|15249.97|15293.84|15255.84|15287.97|15249.97|10
1613692950000|2021-02-19 00:02:30|15288.48|15250.48|15282.87|15244.87|15288.48|15250.48|15282.87|15244.87|10
1613692960000|2021-02-19 00:02:40|15283.7|15245.7|15281.39|15243.39|15283.7|15245.7|15280.47|15242.47|9
1613692970000|2021-02-19 00:02:50|15283.2|15245.2|15285.19|15247.19|15286.04|15248.04|15283.2|15245.2|10
1613692980000|2021-02-19 00:03:00|15286.6|15248.6|15287.3|15249.3|15288.03|15250.03|15286.48|15248.48|10
1613692990000|2021-02-19 00:03:10|15287.48|15249.48|15281.66|15243.66|15287.78|15249.78|15281.66|15243.66|10
1613693000000|2021-02-19 00:03:20|15281.51|15243.51|15283.83|15245.83|15284.34|15246.34|15280.65|15242.65|10
1613693010000|2021-02-19 00:03:30|15283.64|15245.64|15284.68|15246.68|15286.71|15248.71|15283.64|15245.64|10
1613693020000|2021-02-19 00:03:40|15284.42|15246.42|15281.27|15243.27|15284.42|15246.42|15281.27|15243.27|10
1613693030000|2021-02-19 00:03:50|15282.78|15244.78|15284.5|15246.5|15284.5|15246.5|15281.24|15243.24|10
1613693040000|2021-02-19 00:04:00|15284.71|15246.71|15286.78|15248.78|15286.78|15248.78|15284.09|15246.09|10
1613693050000|2021-02-19 00:04:10|15287.44|15249.44|15286.48|15248.48|15287.66|15249.66|15286.25|15248.25|10
1613693060000|2021-02-19 00:04:20|15286.38|15248.38|15283.98|15245.98|15286.43|15248.43|15283.98|15245.98|10
1613693070000|2021-02-19 00:04:30|15283.66|15245.66|15279.04|15241.04|15283.66|15245.66|15279.04|15241.04|10
1613693080000|2021-02-19 00:04:40|15278.62|15240.62|15270.98|15232.98|15278.62|15240.62|15270.98|15232.98|9
1613693090000|2021-02-19 00:04:50|15271.02|15233.02|15276.93|15238.93|15277.35|15239.35|15271.02|15233.02|10
1613693100000|2021-02-19 00:05:00|15275.66|15237.66|15271.61|15233.61|15275.66|15237.66|15271.61|15233.61|10
1613693110000|2021-02-19 00:05:10|15270.65|15232.65|15258.43|15220.43|15270.65|15232.65|15258.43|15220.43|10
1613693120000|2021-02-19 00:05:20|15257.55|15219.55|15241.69|15203.69|15257.55|15219.55|15241.69|15203.69|10
1613693130000|2021-02-19 00:05:30|15241.04|15203.04|15241.03|15203.03|15241.17|15203.17|15239.58|15201.58|10
1613693140000|2021-02-19 00:05:40|15240.3|15202.3|15238.18|15200.18|15242.77|15204.77|15238.18|15200.18|10
1613693150000|2021-02-19 00:05:50|15237.71|15199.71|15231.34|15193.34|15237.71|15199.71|15231.34|15193.34|10
1613693160000|2021-02-19 00:06:00|15233.83|15195.83|15228.54|15190.54|15233.83|15195.83|15228.54|15190.54|10
1613693170000|2021-02-19 00:06:10|15227.33|15189.33|15221.58|15183.58|15227.33|15189.33|15221.58|15183.58|10
1613693180000|2021-02-19 00:06:20|15220.29|15182.29|15214.39|15176.39|15220.31|15182.31|15214.39|15176.39|10
1613693190000|2021-02-19 00:06:30|15215.33|15177.33|15209.73|15171.73|15215.33|15177.33|15209.73|15171.73|10
1613693200000|2021-02-19 00:06:40|15209.51|15171.51|15214.19|15176.19|15215.32|15177.32|15209.51|15171.51|10
1613693210000|2021-02-19 00:06:50|15212.3|15174.3|15209.86|15171.86|15212.3|15174.3|15208.81|15170.81|10
1613693220000|2021-02-19 00:07:00|15209.73|15171.73|15216.91|15178.91|15216.91|15178.91|15209.52|15171.52|10
1613693230000|2021-02-19 00:07:10|15217.05|15179.05|15215.23|15177.23|15218.73|15180.73|15212.19|15174.19|10
1613693240000|2021-02-19 00:07:20|15215.65|15177.65|15231|15193|15231|15193|15215.65|15177.65|10
1613693250000|2021-02-19 00:07:30|15231.41|15193.41|15245.13|15207.13|15245.13|15207.13|15231.41|15193.41|10
1613693260000|2021-02-19 00:07:40|15245.39|15207.39|15259.81|15221.81|15259.81|15221.81|15245.39|15207.39|10
1613693270000|2021-02-19 00:07:50|15259.67|15221.67|15266.85|15228.85|15266.85|15228.85|15259.67|15221.67|10
1613693280000|2021-02-19 00:08:00|15268.11|15230.11|15267.88|15229.88|15270.27|15232.27|15267.88|15229.88|10
1613693290000|2021-02-19 00:08:10|15267.77|15229.77|15259.03|15221.03|15267.77|15229.77|15259.03|15221.03|10
1613693300000|2021-02-19 00:08:20|15258.72|15220.72|15257.02|15219.02|15258.72|15220.72|15256.19|15218.19|9
1613693310000|2021-02-19 00:08:30|15256.6|15218.6|15257.68|15219.68|15259.3|15221.3|15256.14|15218.14|10
1613693320000|2021-02-19 00:08:40|15257.93|15219.93|15254.46|15216.46|15257.93|15219.93|15254.46|15216.46|10
1613693330000|2021-02-19 00:08:50|15253.84|15215.84|15251.83|15213.83|15255.85|15217.85|15251.83|15213.83|10
1613693340000|2021-02-19 00:09:00|15250.71|15212.71|15246.99|15208.99|15250.71|15212.71|15246.99|15208.99|10
1613693350000|2021-02-19 00:09:10|15247.87|15209.87|15244.8|15206.8|15247.87|15209.87|15244.8|15206.8|10
1613693360000|2021-02-19 00:09:20|15243.08|15205.08|15242.25|15204.25|15244.48|15206.48|15242.25|15204.25|10
1613693370000|2021-02-19 00:09:30|15242.35|15204.35|15247.12|15209.12|15247.12|15209.12|15242.35|15204.35|10
1613693380000|2021-02-19 00:09:40|15246.99|15208.99|15248.19|15210.19|15248.71|15210.71|15246.99|15208.99|10
1613693390000|2021-02-19 00:09:50|15247.91|15209.91|15250.36|15212.36|15250.36|15212.36|15247.91|15209.91|10
1613693400000|2021-02-19 00:10:00|15249.44|15211.44|15256.85|15218.85|15257.05|15219.05|15249.4|15211.4|10
1613693410000|2021-02-19 00:10:10|15257.95|15219.95|15256.58|15218.58|15257.95|15219.95|15255.46|15217.46|9
1613693420000|2021-02-19 00:10:20|15257.15|15219.15|15252.99|15214.99|15257.28|15219.28|15252.99|15214.99|10
1613693430000|2021-02-19 00:10:30|15252.52|15214.52|15249.63|15211.63|15252.52|15214.52|15249.63|15211.63|10
1613693440000|2021-02-19 00:10:40|15250.39|15212.39|15250.85|15212.85|15251.96|15213.96|15250.11|15212.11|10
1613693450000|2021-02-19 00:10:50|15250.89|15212.89|15251.41|15213.41|15251.72|15213.72|15250.81|15212.81|10
1613693460000|2021-02-19 00:11:00|15251.29|15213.29|15249.41|15211.41|15251.37|15213.37|15249.22|15211.22|10
1613693470000|2021-02-19 00:11:10|15249.77|15211.77|15251.75|15213.75|15251.75|15213.75|15247.8|15209.8|10
1613693480000|2021-02-19 00:11:20|15251.74|15213.74|15254.63|15216.63|15254.63|15216.63|15251.72|15213.72|10
1613693490000|2021-02-19 00:11:30|15254.62|15216.62|15252.79|15214.79|15254.83|15216.83|15252.79|15214.79|9
1613693500000|2021-02-19 00:11:40|15252|15214|15251.37|15213.37|15252|15214|15248.98|15210.98|10
1613693510000|2021-02-19 00:11:50|15252.94|15214.94|15254.55|15216.55|15255.17|15217.17|15252.94|15214.94|10
1613693520000|2021-02-19 00:12:00|15253.85|15215.85|15255.01|15217.01|15255.26|15217.26|15253.85|15215.85|10
1613693530000|2021-02-19 00:12:10|15254.39|15216.39|15259.94|15221.94|15259.94|15221.94|15254.39|15216.39|10
1613693540000|2021-02-19 00:12:20|15260.1|15222.1|15263.18|15225.18|15263.18|15225.18|15260.1|15222.1|10
1613693550000|2021-02-19 00:12:30|15264.32|15226.32|15265.95|15227.95|15265.95|15227.95|15263.37|15225.37|10
1613693560000|2021-02-19 00:12:40|15266.51|15228.51|15269.82|15231.82|15269.82|15231.82|15266.02|15228.02|10
1613693570000|2021-02-19 00:12:50|15269.68|15231.68|15270.35|15232.35|15271.35|15233.35|15269.68|15231.68|10
1613693580000|2021-02-19 00:13:00|15270.59|15232.59|15270.55|15232.55|15270.74|15232.74|15268.62|15230.62|10
1613693590000|2021-02-19 00:13:10|15269.45|15231.45|15271.07|15233.07|15271.07|15233.07|15269.27|15231.27|10
1613693600000|2021-02-19 00:13:20|15270.73|15232.73|15269.9|15231.9|15271.12|15233.12|15269.55|15231.55|10
1613693610000|2021-02-19 00:13:30|15269.49|15231.49|15272.95|15234.95|15272.95|15234.95|15269.49|15231.49|10
1613693620000|2021-02-19 00:13:40|15272.86|15234.86|15274.03|15236.03|15274.03|15236.03|15272.59|15234.59|10
1613693630000|2021-02-19 00:13:50|15274.15|15236.15|15273.75|15235.75|15274.81|15236.81|15273.75|15235.75|10
1613693640000|2021-02-19 00:14:00|15273.31|15235.31|15272.53|15234.53|15273.87|15235.87|15271.12|15233.12|10
1613693650000|2021-02-19 00:14:10|15272.19|15234.19|15275.82|15237.82|15278.46|15240.46|15271.71|15233.71|10
1613693660000|2021-02-19 00:14:20|15275.28|15237.28|15270.49|15232.49|15275.86|15237.86|15270.49|15232.49|10
1613693670000|2021-02-19 00:14:30|15270.17|15232.17|15266.84|15228.84|15270.66|15232.66|15266.84|15228.84|10
1613693680000|2021-02-19 00:14:40|15265.74|15227.74|15263.54|15225.54|15266.1|15228.1|15263.54|15225.54|10
1613693690000|2021-02-19 00:14:50|15263.47|15225.47|15261.31|15223.31|15263.47|15225.47|15261.31|15223.31|10
1613693700000|2021-02-19 00:15:00|15261.62|15223.62|15263.18|15225.18|15264.23|15226.23|15261.36|15223.36|10
1613693710000|2021-02-19 00:15:10|15263.74|15225.74|15270.49|15232.49|15270.49|15232.49|15263.21|15225.21|10
1613693720000|2021-02-19 00:15:20|15271.22|15233.22|15277.52|15239.52|15277.52|15239.52|15271.22|15233.22|10
1613693730000|2021-02-19 00:15:30|15276.69|15238.69|15280.16|15242.16|15281.28|15243.28|15276.69|15238.69|10
1613693740000|2021-02-19 00:15:40|15281.22|15243.22|15287.08|15249.08|15287.08|15249.08|15280.62|15242.62|10
1613693750000|2021-02-19 00:15:50|15287.53|15249.53|15291.9|15253.9|15291.9|15253.9|15287.53|15249.53|10
1613693760000|2021-02-19 00:16:00|15292.32|15254.32|15291.43|15253.43|15293.57|15255.57|15290.87|15252.87|10
1613693770000|2021-02-19 00:16:10|15291.18|15253.18|15291.14|15253.14|15291.93|15253.93|15290.32|15252.32|10
1613693780000|2021-02-19 00:16:20|15291.72|15253.72|15294.53|15256.53|15294.53|15256.53|15291.72|15253.72|10
1613693790000|2021-02-19 00:16:30|15294.23|15256.23|15295.46|15257.46|15295.78|15257.78|15294.23|15256.23|10
1613693800000|2021-02-19 00:16:40|15294.96|15256.96|15296.96|15258.96|15297.06|15259.06|15294.94|15256.94|10
1613693810000|2021-02-19 00:16:50|15297.46|15259.46|15299.78|15261.78|15299.78|15261.78|15297.16|15259.16|10
1613693820000|2021-02-19 00:17:00|15301.14|15263.14|15304.07|15266.07|15304.07|15266.07|15299.98|15261.98|10
1613693830000|2021-02-19 00:17:10|15304.48|15266.48|15305.47|15267.47|15305.47|15267.47|15303.67|15265.67|10
1613693840000|2021-02-19 00:17:20|15305.87|15267.87|15305.23|15267.23|15306.31|15268.31|15303.27|15265.27|10
1613693850000|2021-02-19 00:17:30|15304.46|15266.46|15303.11|15265.11|15304.74|15266.74|15302.95|15264.95|10
1613693860000|2021-02-19 00:17:40|15304.23|15266.23|15306.98|15268.98|15306.98|15268.98|15303.33|15265.33|10
1613693870000|2021-02-19 00:17:50|15305.73|15267.73|15307.02|15269.02|15307.12|15269.12|15305.46|15267.46|10
1613693880000|2021-02-19 00:18:00|15307.67|15269.67|15301.1|15263.1|15307.67|15269.67|15301.1|15263.1|10
1613693890000|2021-02-19 00:18:10|15301.98|15263.98|15298.77|15260.77|15301.98|15263.98|15298.77|15260.77|10
1613693900000|2021-02-19 00:18:20|15297.45|15259.45|15303.59|15265.59|15303.59|15265.59|15297.45|15259.45|10
1613693910000|2021-02-19 00:18:30|15303.72|15265.72|15306.94|15268.94|15308.54|15270.54|15303.72|15265.72|9
1613693920000|2021-02-19 00:18:40|15306.87|15268.87|15306.97|15268.97|15306.97|15268.97|15305.3|15267.3|10
1613693930000|2021-02-19 00:18:50|15306.55|15268.55|15308.57|15270.57|15308.57|15270.57|15306.55|15268.55|10
1613693940000|2021-02-19 00:19:00|15308.6|15270.6|15304.65|15266.65|15309.02|15271.02|15304.35|15266.35|10
1613693950000|2021-02-19 00:19:10|15303.56|15265.56|15305.45|15267.45|15305.66|15267.66|15303.56|15265.56|10
1613693960000|2021-02-19 00:19:20|15305.71|15267.71|15297.72|15259.72|15305.71|15267.71|15297.72|15259.72|10
1613693970000|2021-02-19 00:19:30|15297.68|15259.68|15297.56|15259.56|15298.51|15260.51|15297.3|15259.3|9
1613693980000|2021-02-19 00:19:40|15298.16|15260.16|15302.2|15264.2|15302.2|15264.2|15298.16|15260.16|10
1613693990000|2021-02-19 00:19:50|15302.75|15264.75|15308.42|15270.42|15308.42|15270.42|15302.39|15264.39|10
1613694000000|2021-02-19 00:20:00|15308.51|15270.51|15306.48|15268.48|15308.51|15270.51|15305.82|15267.82|10
1613694010000|2021-02-19 00:20:10|15305.87|15267.87|15306.56|15268.56|15306.79|15268.79|15305.45|15267.45|10
1613694020000|2021-02-19 00:20:20|15306.13|15268.13|15308.7|15270.7|15308.99|15270.99|15306.13|15268.13|10
1613694030000|2021-02-19 00:20:30|15308.78|15270.78|15311|15273|15311.08|15273.08|15308.78|15270.78|10
1613694040000|2021-02-19 00:20:40|15310.87|15272.87|15312.45|15274.45|15312.45|15274.45|15310.31|15272.31|10
1613694050000|2021-02-19 00:20:50|15311.19|15273.19|15310.34|15272.34|15311.89|15273.89|15310.24|15272.24|10
1613694060000|2021-02-19 00:21:00|15309.99|15271.99|15310.17|15272.17|15310.38|15272.38|15309.75|15271.75|10
1613694070000|2021-02-19 00:21:10|15310.24|15272.24|15309.96|15271.96|15311.07|15273.07|15309.92|15271.92|10
1613694080000|2021-02-19 00:21:20|15310.32|15272.32|15310.99|15272.99|15312.14|15274.14|15310.1|15272.1|10
1613694090000|2021-02-19 00:21:30|15310.83|15272.83|15307.92|15269.92|15311.24|15273.24|15307.92|15269.92|10
1613694100000|2021-02-19 00:21:40|15307.89|15269.89|15306.46|15268.46|15308.41|15270.41|15306.31|15268.31|10
1613694110000|2021-02-19 00:21:50|15307.15|15269.15|15308.78|15270.78|15308.78|15270.78|15306.54|15268.54|10
1613694120000|2021-02-19 00:22:00|15309.02|15271.02|15311.48|15273.48|15311.48|15273.48|15309.02|15271.02|9
1613694130000|2021-02-19 00:22:10|15311.55|15273.55|15311.31|15273.31|15311.7|15273.7|15310.73|15272.73|10
1613694140000|2021-02-19 00:22:20|15311.42|15273.42|15313.88|15275.88|15314.43|15276.43|15311.34|15273.34|10
1613694150000|2021-02-19 00:22:30|15315.56|15277.56|15316.86|15278.86|15316.86|15278.86|15314.09|15276.09|10
1613694160000|2021-02-19 00:22:40|15317.31|15279.31|15317.23|15279.23|15318.55|15280.55|15316.89|15278.89|10
1613694170000|2021-02-19 00:22:50|15317.14|15279.14|15315.31|15277.31|15317.14|15279.14|15315.31|15277.31|10
1613694180000|2021-02-19 00:23:00|15315.21|15277.21|15316.83|15278.83|15316.83|15278.83|15314.51|15276.51|10
1613694190000|2021-02-19 00:23:10|15316.93|15278.93|15322.36|15284.36|15322.36|15284.36|15316.42|15278.42|9
1613694200000|2021-02-19 00:23:20|15322.98|15284.98|15324.21|15286.21|15324.21|15286.21|15322.76|15284.76|10
1613694210000|2021-02-19 00:23:30|15325.39|15287.39|15327.1|15289.1|15327.1|15289.1|15325.06|15287.06|10
1613694220000|2021-02-19 00:23:40|15326.15|15288.15|15326.72|15288.72|15326.86|15288.86|15324.72|15286.72|10
1613694230000|2021-02-19 00:23:50|15327.15|15289.15|15328.2|15290.2|15328.2|15290.2|15326.85|15288.85|10
1613694240000|2021-02-19 00:24:00|15329.66|15291.66|15330.01|15292.01|15330.64|15292.64|15329.58|15291.58|10
1613694250000|2021-02-19 00:24:10|15329.54|15291.54|15334.33|15296.33|15334.33|15296.33|15329.54|15291.54|10
1613694260000|2021-02-19 00:24:20|15334.25|15296.25|15337.1|15299.1|15337.94|15299.94|15334.25|15296.25|10
1613694270000|2021-02-19 00:24:30|15335.56|15297.56|15335.86|15297.86|15336.17|15298.17|15335.26|15297.26|10
1613694280000|2021-02-19 00:24:40|15335.58|15297.58|15335.49|15297.49|15336.39|15298.39|15334.97|15296.97|10
1613694290000|2021-02-19 00:24:50|15335.01|15297.01|15337.08|15299.08|15337.52|15299.52|15335.01|15297.01|10
1613694300000|2021-02-19 00:25:00|15337.89|15299.89|15339.84|15301.84|15339.84|15301.84|15337.36|15299.36|10
1613694310000|2021-02-19 00:25:10|15339.33|15301.33|15344.34|15306.34|15344.34|15306.34|15338.82|15300.82|10
1613694320000|2021-02-19 00:25:20|15344.45|15306.45|15343.36|15305.36|15345.19|15307.19|15343.36|15305.36|10
1613694330000|2021-02-19 00:25:30|15343.98|15305.98|15345.84|15307.84|15345.84|15307.84|15343.81|15305.81|10
1613694340000|2021-02-19 00:25:40|15345.82|15307.82|15348.97|15310.97|15350.03|15312.03|15345.82|15307.82|10
1613694350000|2021-02-19 00:25:50|15349.55|15311.55|15350.14|15312.14|15350.61|15312.61|15349.55|15311.55|10
1613694360000|2021-02-19 00:26:00|15351.44|15313.44|15351.23|15313.23|15352.35|15314.35|15351.23|15313.23|10
1613694370000|2021-02-19 00:26:10|15350.57|15312.57|15344.96|15306.96|15350.73|15312.73|15344.96|15306.96|10
1613694380000|2021-02-19 00:26:20|15344.37|15306.37|15344.16|15306.16|15344.97|15306.97|15342.9|15304.9|10
1613694390000|2021-02-19 00:26:30|15344.18|15306.18|15342.9|15304.9|15344.18|15306.18|15342.23|15304.23|9
1613694400000|2021-02-19 00:26:40|15342.49|15304.49|15340.81|15302.81|15344.02|15306.02|15340.69|15302.69|10
1613694410000|2021-02-19 00:26:50|15340.88|15302.88|15343.14|15305.14|15343.14|15305.14|15340.53|15302.53|10
1613694420000|2021-02-19 00:27:00|15343.37|15305.37|15343.04|15305.04|15343.8|15305.8|15341.86|15303.86|10
1613694430000|2021-02-19 00:27:10|15342.78|15304.78|15343.74|15305.74|15343.74|15305.74|15341.84|15303.84|10
1613694440000|2021-02-19 00:27:20|15343.76|15305.76|15345.76|15307.76|15345.76|15307.76|15343.76|15305.76|10
1613694450000|2021-02-19 00:27:30|15346.21|15308.21|15343.85|15305.85|15346.21|15308.21|15343.68|15305.68|10
1613694460000|2021-02-19 00:27:40|15344.06|15306.06|15344.39|15306.39|15344.87|15306.87|15343.73|15305.73|10
1613694470000|2021-02-19 00:27:50|15344.64|15306.64|15345.7|15307.7|15345.7|15307.7|15344.42|15306.42|10
1613694480000|2021-02-19 00:28:00|15345.26|15307.26|15347.3|15309.3|15347.3|15309.3|15345.26|15307.26|10
1613694490000|2021-02-19 00:28:10|15348.11|15310.11|15345.75|15307.75|15348.11|15310.11|15345.75|15307.75|10
1613694500000|2021-02-19 00:28:20|15345.54|15307.54|15342.44|15304.44|15345.69|15307.69|15342.35|15304.35|10
1613694510000|2021-02-19 00:28:30|15342.23|15304.23|15343.34|15305.34|15343.55|15305.55|15342.23|15304.23|10
1613694520000|2021-02-19 00:28:40|15343.27|15305.27|15347.67|15309.67|15347.67|15309.67|15343.27|15305.27|10
1613694530000|2021-02-19 00:28:50|15347.29|15309.29|15348.88|15310.88|15349.46|15311.46|15347.15|15309.15|10
1613694540000|2021-02-19 00:29:00|15349.21|15311.21|15350.93|15312.93|15351.14|15313.14|15349.21|15311.21|9
1613694550000|2021-02-19 00:29:10|15351.28|15313.28|15354.04|15316.04|15354.04|15316.04|15350.68|15312.68|10
1613694560000|2021-02-19 00:29:20|15354.5|15316.5|15356.76|15318.76|15357.98|15319.98|15354.5|15316.5|10
1613694570000|2021-02-19 00:29:30|15356.78|15318.78|15360.78|15322.78|15360.78|15322.78|15356.75|15318.75|10
1613694580000|2021-02-19 00:29:40|15364.03|15326.03|15367.25|15329.25|15367.25|15329.25|15364.03|15326.03|10
1613694590000|2021-02-19 00:29:50|15367.48|15329.48|15375.61|15337.61|15375.61|15337.61|15367.31|15329.31|9
1613694600000|2021-02-19 00:30:00|15375.68|15337.68|15379.45|15341.45|15379.45|15341.45|15375.55|15337.55|10
1613694610000|2021-02-19 00:30:10|15381.13|15343.13|15387.63|15349.63|15387.63|15349.63|15381.13|15343.13|10
1613694620000|2021-02-19 00:30:20|15386.38|15348.38|15388.11|15350.11|15390.64|15352.64|15386.38|15348.38|10
1613694630000|2021-02-19 00:30:30|15384.36|15346.36|15384.31|15346.31|15388.03|15350.03|15384.31|15346.31|10
1613694640000|2021-02-19 00:30:40|15383.39|15345.39|15386.62|15348.62|15388.71|15350.71|15383.39|15345.39|10
1613694650000|2021-02-19 00:30:50|15386.91|15348.91|15391.12|15353.12|15391.27|15353.27|15385.23|15347.23|10
1613694660000|2021-02-19 00:31:00|15391.51|15353.51|15396.12|15358.12|15396.12|15358.12|15391.51|15353.51|10
1613694670000|2021-02-19 00:31:10|15402.57|15364.57|15403.51|15365.51|15404.76|15366.76|15402.57|15364.57|10
1613694680000|2021-02-19 00:31:20|15405.47|15367.47|15411.36|15373.36|15411.36|15373.36|15404.99|15366.99|10
1613694690000|2021-02-19 00:31:30|15411.63|15373.63|15410.01|15372.01|15412.39|15374.39|15410.01|15372.01|10
1613694700000|2021-02-19 00:31:40|15409.18|15371.18|15410.38|15372.38|15410.38|15372.38|15408.58|15370.58|10
1613694710000|2021-02-19 00:31:50|15411.12|15373.12|15412.02|15374.02|15412.19|15374.19|15411.12|15373.12|10
1613694720000|2021-02-19 00:32:00|15411.94|15373.94|15418.56|15380.56|15418.56|15380.56|15411.94|15373.94|10
1613694730000|2021-02-19 00:32:10|15418.6|15380.6|15424.73|15386.73|15425.33|15387.33|15418.6|15380.6|10
1613694740000|2021-02-19 00:32:20|15425.22|15387.22|15429.69|15391.69|15429.69|15391.69|15423.19|15385.19|10
1613694750000|2021-02-19 00:32:30|15429.79|15391.79|15436.95|15398.95|15436.95|15398.95|15429.79|15391.79|10
1613694760000|2021-02-19 00:32:40|15437.86|15399.86|15436.09|15398.09|15437.86|15399.86|15435.22|15397.22|10
1613694770000|2021-02-19 00:32:50|15430.55|15392.55|15425.73|15387.73|15430.55|15392.55|15425.73|15387.73|10
1613694780000|2021-02-19 00:33:00|15426.84|15388.84|15421.89|15383.89|15431.76|15393.76|15421.89|15383.89|10
1613694790000|2021-02-19 00:33:10|15419.5|15381.5|15408.63|15370.63|15419.5|15381.5|15408.63|15370.63|10
1613694800000|2021-02-19 00:33:20|15407.29|15369.29|15409.54|15371.54|15409.88|15371.88|15403.25|15365.25|10
1613694810000|2021-02-19 00:33:30|15408.56|15370.56|15411.63|15373.63|15411.84|15373.84|15408.56|15370.56|10
1613694820000|2021-02-19 00:33:40|15410.38|15372.38|15417.92|15379.92|15417.92|15379.92|15410.38|15372.38|10
1613694830000|2021-02-19 00:33:50|15418.92|15380.92|15422.19|15384.19|15422.19|15384.19|15418.92|15380.92|10
1613694840000|2021-02-19 00:34:00|15422.72|15384.72|15427.88|15389.88|15427.88|15389.88|15422.72|15384.72|10
1613694850000|2021-02-19 00:34:10|15428.27|15390.27|15428.95|15390.95|15429.16|15391.16|15427.82|15389.82|10
1613694860000|2021-02-19 00:34:20|15428.24|15390.24|15427.38|15389.38|15428.24|15390.24|15425.9|15387.9|9
1613694870000|2021-02-19 00:34:30|15427.57|15389.57|15424.74|15386.74|15427.57|15389.57|15424.74|15386.74|10
1613694880000|2021-02-19 00:34:40|15423.64|15385.64|15421.64|15383.64|15424.32|15386.32|15420.82|15382.82|10
1613694890000|2021-02-19 00:34:50|15420.46|15382.46|15430.89|15392.89|15432.37|15394.37|15420.46|15382.46|10
1613694900000|2021-02-19 00:35:00|15432.25|15394.25|15438.36|15400.36|15438.36|15400.36|15432.25|15394.25|9
1613694910000|2021-02-19 00:35:10|15439.18|15401.18|15444.37|15406.37|15444.37|15406.37|15437.34|15399.34|10
1613694920000|2021-02-19 00:35:20|15441.09|15403.09|15444.17|15406.17|15444.17|15406.17|15440.06|15402.06|10
1613694930000|2021-02-19 00:35:30|15443.86|15405.86|15444.09|15406.09|15444.58|15406.58|15442.77|15404.77|10
1613694940000|2021-02-19 00:35:40|15441.79|15403.79|15438.3|15400.3|15442.78|15404.78|15437.66|15399.66|10
1613694950000|2021-02-19 00:35:50|15437.17|15399.17|15430.6|15392.6|15437.17|15399.17|15430.6|15392.6|10
1613694960000|2021-02-19 00:36:00|15430.06|15392.06|15426.34|15388.34|15430.06|15392.06|15426.34|15388.34|10
1613694970000|2021-02-19 00:36:10|15425.69|15387.69|15423.88|15385.88|15425.69|15387.69|15423.46|15385.46|10
1613694980000|2021-02-19 00:36:20|15423.86|15385.86|15425.46|15387.46|15427.04|15389.04|15423.86|15385.86|10
1613694990000|2021-02-19 00:36:30|15424.96|15386.96|15422.76|15384.76|15425.99|15387.99|15422.76|15384.76|10
1613695000000|2021-02-19 00:36:40|15420.45|15382.45|15421.5|15383.5|15423.62|15385.62|15418.89|15380.89|10
1613695010000|2021-02-19 00:36:50|15420.91|15382.91|15417.91|15379.91|15421.01|15383.01|15417.77|15379.77|10
1613695020000|2021-02-19 00:37:00|15418.64|15380.64|15418.93|15380.93|15420.38|15382.38|15417.96|15379.96|10
1613695030000|2021-02-19 00:37:10|15418.78|15380.78|15424.37|15386.37|15424.37|15386.37|15418.42|15380.42|10
1613695040000|2021-02-19 00:37:20|15423.19|15385.19|15425.64|15387.64|15426.34|15388.34|15421.77|15383.77|10
1613695050000|2021-02-19 00:37:30|15425.67|15387.67|15426.64|15388.64|15426.64|15388.64|15424.54|15386.54|10
1613695060000|2021-02-19 00:37:40|15426.25|15388.25|15429.31|15391.31|15430.08|15392.08|15426.25|15388.25|10
1613695070000|2021-02-19 00:37:50|15430.28|15392.28|15434.52|15396.52|15435.6|15397.6|15429.47|15391.47|10
1613695080000|2021-02-19 00:38:00|15435.87|15397.87|15439.97|15401.97|15439.97|15401.97|15435.87|15397.87|10
1613695090000|2021-02-19 00:38:10|15439.92|15401.92|15441.35|15403.35|15441.88|15403.88|15439.92|15401.92|10
1613695100000|2021-02-19 00:38:20|15441.9|15403.9|15440.2|15402.2|15442.33|15404.33|15440.2|15402.2|9
1613695110000|2021-02-19 00:38:30|15440.32|15402.32|15439.9|15401.9|15441.58|15403.58|15439.9|15401.9|10
1613695120000|2021-02-19 00:38:40|15439.85|15401.85|15439.69|15401.69|15439.85|15401.85|15435.69|15397.69|10
1613695130000|2021-02-19 00:38:50|15439.48|15401.48|15436.95|15398.95|15439.98|15401.98|15436.86|15398.86|10
1613695140000|2021-02-19 00:39:00|15437.27|15399.27|15433.88|15395.88|15438.12|15400.12|15433.88|15395.88|10
1613695150000|2021-02-19 00:39:10|15432.37|15394.37|15427.87|15389.87|15433.47|15395.47|15427.87|15389.87|10
1613695160000|2021-02-19 00:39:20|15429.07|15391.07|15432.61|15394.61|15432.61|15394.61|15428.87|15390.87|10
1613695170000|2021-02-19 00:39:30|15435.11|15397.11|15434.89|15396.89|15436.64|15398.64|15434.89|15396.89|10
1613695180000|2021-02-19 00:39:40|15434.91|15396.91|15435.51|15397.51|15435.9|15397.9|15434.23|15396.23|10
1613695190000|2021-02-19 00:39:50|15435.18|15397.18|15437.07|15399.07|15437.07|15399.07|15435.18|15397.18|10
1613695200000|2021-02-19 00:40:00|15436.58|15398.58|15439.66|15401.66|15440.17|15402.17|15436.58|15398.58|10
1613695210000|2021-02-19 00:40:10|15440.61|15402.61|15441.2|15403.2|15441.2|15403.2|15440.41|15402.41|9
1613695220000|2021-02-19 00:40:20|15441.46|15403.46|15442.81|15404.81|15443.31|15405.31|15441.46|15403.46|10
1613695230000|2021-02-19 00:40:30|15443.78|15405.78|15437.11|15399.11|15444.43|15406.43|15437.11|15399.11|10
1613695240000|2021-02-19 00:40:40|15437.29|15399.29|15442.32|15404.32|15442.32|15404.32|15437.04|15399.04|10
1613695250000|2021-02-19 00:40:50|15442.37|15404.37|15441.4|15403.4|15442.68|15404.68|15441.08|15403.08|10
1613695260000|2021-02-19 00:41:00|15442.2|15404.2|15436.04|15398.04|15442.2|15404.2|15436.04|15398.04|10
1613695270000|2021-02-19 00:41:10|15434.06|15396.06|15426.06|15388.06|15434.06|15396.06|15426.06|15388.06|10
1613695280000|2021-02-19 00:41:20|15425.29|15387.29|15427.26|15389.26|15428.09|15390.09|15425.29|15387.29|10
1613695290000|2021-02-19 00:41:30|15427.64|15389.64|15421.24|15383.24|15427.96|15389.96|15421.24|15383.24|10
1613695300000|2021-02-19 00:41:40|15421.03|15383.03|15422.66|15384.66|15422.66|15384.66|15421.03|15383.03|10
1613695310000|2021-02-19 00:41:50|15422.2|15384.2|15422.24|15384.24|15422.55|15384.55|15420.07|15382.07|10
1613695320000|2021-02-19 00:42:00|15421.98|15383.98|15423.83|15385.83|15424.23|15386.23|15421.98|15383.98|10
1613695330000|2021-02-19 00:42:10|15424.6|15386.6|15425.68|15387.68|15425.77|15387.77|15424|15386|10
1613695340000|2021-02-19 00:42:20|15424.58|15386.58|15423.45|15385.45|15425.23|15387.23|15423.45|15385.45|10
1613695350000|2021-02-19 00:42:30|15423.73|15385.73|15432.49|15394.49|15432.49|15394.49|15423.73|15385.73|10
1613695360000|2021-02-19 00:42:40|15431.94|15393.94|15433.3|15395.3|15434.63|15396.63|15431.94|15393.94|10
1613695370000|2021-02-19 00:42:50|15434.49|15396.49|15435.34|15397.34|15435.34|15397.34|15434.42|15396.42|10
1613695380000|2021-02-19 00:43:00|15435.33|15397.33|15435.03|15397.03|15436.39|15398.39|15434.32|15396.32|10
1613695390000|2021-02-19 00:43:10|15434.02|15396.02|15428.06|15390.06|15434.02|15396.02|15428.06|15390.06|10
1613695400000|2021-02-19 00:43:20|15425.16|15387.16|15410.75|15372.75|15425.16|15387.16|15410.75|15372.75|10
1613695410000|2021-02-19 00:43:30|15409.24|15371.24|15404.17|15366.17|15410.21|15372.21|15403.94|15365.94|10
1613695420000|2021-02-19 00:43:40|15403.17|15365.17|15402.99|15364.99|15405.19|15367.19|15400.86|15362.86|10
1613695430000|2021-02-19 00:43:50|15402.45|15364.45|15403.65|15365.65|15403.69|15365.69|15402.45|15364.45|10
1613695440000|2021-02-19 00:44:00|15404.01|15366.01|15406.58|15368.58|15407.37|15369.37|15404.01|15366.01|10
1613695450000|2021-02-19 00:44:10|15406.38|15368.38|15409.19|15371.19|15410.33|15372.33|15406.38|15368.38|10
1613695460000|2021-02-19 00:44:20|15411.37|15373.37|15425.36|15387.36|15425.36|15387.36|15410.87|15372.87|10
1613695470000|2021-02-19 00:44:30|15426.98|15388.98|15426.79|15388.79|15429.35|15391.35|15426.03|15388.03|10
1613695480000|2021-02-19 00:44:40|15425.64|15387.64|15427.75|15389.75|15430.21|15392.21|15425|15387|10
1613695490000|2021-02-19 00:44:50|15427.31|15389.31|15416.43|15378.43|15427.38|15389.38|15416.43|15378.43|10
1613695500000|2021-02-19 00:45:00|15415.24|15377.24|15407.32|15369.32|15415.24|15377.24|15407.32|15369.32|10
1613695510000|2021-02-19 00:45:10|15407.73|15369.73|15404.77|15366.77|15407.73|15369.73|15404.77|15366.77|10
1613695520000|2021-02-19 00:45:20|15403.01|15365.01|15399.24|15361.24|15403.21|15365.21|15399.02|15361.02|10
1613695530000|2021-02-19 00:45:30|15399.41|15361.41|15395.31|15357.31|15399.41|15361.41|15395.3|15357.3|10
1613695540000|2021-02-19 00:45:40|15394.39|15356.39|15394.76|15356.76|15396.77|15358.77|15394.19|15356.19|10
1613695550000|2021-02-19 00:45:50|15393.94|15355.94|15392.35|15354.35|15395.06|15357.06|15390.27|15352.27|10
1613695560000|2021-02-19 00:46:00|15391.9|15353.9|15390.4|15352.4|15392.92|15354.92|15390.4|15352.4|10
1613695570000|2021-02-19 00:46:10|15391.03|15353.03|15386.31|15348.31|15391.44|15353.44|15385.71|15347.71|10
1613695580000|2021-02-19 00:46:20|15387.08|15349.08|15385.76|15347.76|15388.28|15350.28|15385.76|15347.76|10
1613695590000|2021-02-19 00:46:30|15386.92|15348.92|15393.13|15355.13|15393.13|15355.13|15386.92|15348.92|10
1613695600000|2021-02-19 00:46:40|15394.32|15356.32|15397.11|15359.11|15397.11|15359.11|15394.32|15356.32|10
1613695610000|2021-02-19 00:46:50|15396.12|15358.12|15395.64|15357.64|15398.4|15360.4|15395.54|15357.54|10
1613695620000|2021-02-19 00:47:00|15396.27|15358.27|15389.59|15351.59|15396.27|15358.27|15389.59|15351.59|10
1613695630000|2021-02-19 00:47:10|15390.99|15352.99|15388.25|15350.25|15391.9|15353.9|15388.25|15350.25|10
1613695640000|2021-02-19 00:47:20|15388.5|15350.5|15386.44|15348.44|15388.54|15350.54|15385.55|15347.55|9
1613695650000|2021-02-19 00:47:30|15386.82|15348.82|15388.86|15350.86|15388.86|15350.86|15386.82|15348.82|10
1613695660000|2021-02-19 00:47:40|15389.66|15351.66|15390.27|15352.27|15391.38|15353.38|15389.39|15351.39|10
1613695670000|2021-02-19 00:47:50|15390.22|15352.22|15385.84|15347.84|15390.22|15352.22|15385.13|15347.13|10
1613695680000|2021-02-19 00:48:00|15386|15348|15383.75|15345.75|15387.24|15349.24|15383.75|15345.75|10
1613695690000|2021-02-19 00:48:10|15383.66|15345.66|15383.88|15345.88|15385.94|15347.94|15383.57|15345.57|10
1613695700000|2021-02-19 00:48:20|15383.84|15345.84|15388.62|15350.62|15388.62|15350.62|15383.84|15345.84|10
1613695710000|2021-02-19 00:48:30|15388.97|15350.97|15390.96|15352.96|15391|15353|15388.97|15350.97|10
1613695720000|2021-02-19 00:48:40|15389.42|15351.42|15390.36|15352.36|15390.55|15352.55|15388.06|15350.06|10
1613695730000|2021-02-19 00:48:50|15390.55|15352.55|15393.4|15355.4|15393.4|15355.4|15390.55|15352.55|10
1613695740000|2021-02-19 00:49:00|15392.82|15354.82|15392.21|15354.21|15395.16|15357.16|15392.21|15354.21|10
1613695750000|2021-02-19 00:49:10|15390.86|15352.86|15387.62|15349.62|15390.86|15352.86|15387.62|15349.62|10
1613695760000|2021-02-19 00:49:20|15388.36|15350.36|15388.64|15350.64|15388.64|15350.64|15387.54|15349.54|10
1613695770000|2021-02-19 00:49:30|15388.51|15350.51|15387.87|15349.87|15388.88|15350.88|15387.87|15349.87|10
1613695780000|2021-02-19 00:49:40|15387.91|15349.91|15387.39|15349.39|15388.8|15350.8|15387.39|15349.39|10
1613695790000|2021-02-19 00:49:50|15386.62|15348.62|15382.06|15344.06|15387.1|15349.1|15382.06|15344.06|10
1613695800000|2021-02-19 00:50:00|15381.66|15343.66|15379.68|15341.68|15382.91|15344.91|15378.83|15340.83|10
1613695810000|2021-02-19 00:50:10|15380.19|15342.19|15373.8|15335.8|15380.19|15342.19|15373.8|15335.8|10
1613695820000|2021-02-19 00:50:20|15373.56|15335.56|15377|15339|15377.97|15339.97|15372.93|15334.93|10
1613695830000|2021-02-19 00:50:30|15378.2|15340.2|15375.94|15337.94|15378.28|15340.28|15375.94|15337.94|10
1613695840000|2021-02-19 00:50:40|15375.52|15337.52|15369.67|15331.67|15375.52|15337.52|15369.67|15331.67|9
1613695850000|2021-02-19 00:50:50|15371.28|15333.28|15373.09|15335.09|15373.09|15335.09|15370.67|15332.67|10
1613695860000|2021-02-19 00:51:00|15373.5|15335.5|15369.09|15331.09|15373.61|15335.61|15369.08|15331.08|10
1613695870000|2021-02-19 00:51:10|15368.19|15330.19|15365.78|15327.78|15368.19|15330.19|15364.95|15326.95|9
1613695880000|2021-02-19 00:51:20|15365.52|15327.52|15369.15|15331.15|15369.17|15331.17|15365.52|15327.52|10
1613695890000|2021-02-19 00:51:30|15369.19|15331.19|15371.22|15333.22|15371.99|15333.99|15369.19|15331.19|10
1613695900000|2021-02-19 00:51:40|15371.29|15333.29|15370.75|15332.75|15371.75|15333.75|15370.06|15332.06|10
1613695910000|2021-02-19 00:51:50|15371.23|15333.23|15368.68|15330.68|15371.23|15333.23|15367.84|15329.84|10
1613695920000|2021-02-19 00:52:00|15369.31|15331.31|15372.84|15334.84|15372.84|15334.84|15369.31|15331.31|10
1613695930000|2021-02-19 00:52:10|15373.75|15335.75|15381.95|15343.95|15382.18|15344.18|15373.75|15335.75|10
1613695940000|2021-02-19 00:52:20|15382.04|15344.04|15383.67|15345.67|15383.67|15345.67|15381.61|15343.61|10
1613695950000|2021-02-19 00:52:30|15384.11|15346.11|15383.33|15345.33|15384.11|15346.11|15383.33|15345.33|10
1613695960000|2021-02-19 00:52:40|15384.62|15346.62|15383.94|15345.94|15384.62|15346.62|15383.71|15345.71|10
1613695970000|2021-02-19 00:52:50|15384.08|15346.08|15382.73|15344.73|15384.08|15346.08|15382.4|15344.4|10
1613695980000|2021-02-19 00:53:00|15382.56|15344.56|15379.94|15341.94|15382.56|15344.56|15379.94|15341.94|10
1613695990000|2021-02-19 00:53:10|15380.5|15342.5|15381.35|15343.35|15381.35|15343.35|15380.38|15342.38|9
1613696000000|2021-02-19 00:53:20|15382|15344|15382.96|15344.96|15382.96|15344.96|15377.71|15339.71|10
1613696010000|2021-02-19 00:53:30|15384.03|15346.03|15382.47|15344.47|15384.03|15346.03|15381.19|15343.19|10
1613696020000|2021-02-19 00:53:40|15382.65|15344.65|15378.78|15340.78|15382.65|15344.65|15378.78|15340.78|10
1613696030000|2021-02-19 00:53:50|15378.65|15340.65|15376.75|15338.75|15379.52|15341.52|15376.75|15338.75|9
1613696040000|2021-02-19 00:54:00|15376.74|15338.74|15376.55|15338.55|15380.06|15342.06|15376.55|15338.55|10
1613696050000|2021-02-19 00:54:10|15376.31|15338.31|15369.3|15331.3|15376.31|15338.31|15369.3|15331.3|10
1613696060000|2021-02-19 00:54:20|15368.99|15330.99|15372|15334|15372|15334|15367.73|15329.73|10
1613696070000|2021-02-19 00:54:30|15372.13|15334.13|15368.91|15330.91|15372.68|15334.68|15368.29|15330.29|10
1613696080000|2021-02-19 00:54:40|15368.57|15330.57|15364.49|15326.49|15368.57|15330.57|15363.6|15325.6|10
1613696090000|2021-02-19 00:54:50|15365.26|15327.26|15349.76|15311.76|15365.26|15327.26|15349.76|15311.76|10
1613696100000|2021-02-19 00:55:00|15348.56|15310.56|15347.33|15309.33|15348.56|15310.56|15346.47|15308.47|10
1613696110000|2021-02-19 00:55:10|15348.65|15310.65|15357.6|15319.6|15357.6|15319.6|15348.65|15310.65|10
1613696120000|2021-02-19 00:55:20|15357.17|15319.17|15357.41|15319.41|15358.09|15320.09|15357.14|15319.14|10
1613696130000|2021-02-19 00:55:30|15357.35|15319.35|15359|15321|15359|15321|15356.86|15318.86|10
1613696140000|2021-02-19 00:55:40|15358.54|15320.54|15356.39|15318.39|15359.35|15321.35|15356.29|15318.29|10
1613696150000|2021-02-19 00:55:50|15356.65|15318.65|15350.94|15312.94|15356.65|15318.65|15350.94|15312.94|10
1613696160000|2021-02-19 00:56:00|15350.89|15312.89|15348.21|15310.21|15350.89|15312.89|15346.9|15308.9|10
1613696170000|2021-02-19 00:56:10|15347.3|15309.3|15343.26|15305.26|15347.3|15309.3|15343.26|15305.26|9
1613696180000|2021-02-19 00:56:20|15343.32|15305.32|15341.38|15303.38|15343.32|15305.32|15340.87|15302.87|10
1613696190000|2021-02-19 00:56:30|15340.41|15302.41|15328.33|15290.33|15340.41|15302.41|15328.33|15290.33|10
1613696200000|2021-02-19 00:56:40|15327.18|15289.18|15327.72|15289.72|15327.93|15289.93|15326.48|15288.48|10
1613696210000|2021-02-19 00:56:50|15327.26|15289.26|15330.28|15292.28|15330.28|15292.28|15327.26|15289.26|10
1613696220000|2021-02-19 00:57:00|15329.42|15291.42|15330.6|15292.6|15330.6|15292.6|15328.79|15290.79|10
1613696230000|2021-02-19 00:57:10|15331.73|15293.73|15334.77|15296.77|15336.62|15298.62|15331.73|15293.73|10
1613696240000|2021-02-19 00:57:20|15334.07|15296.07|15328.11|15290.11|15334.07|15296.07|15328.11|15290.11|10
1613696250000|2021-02-19 00:57:30|15328.2|15290.2|15323.76|15285.76|15328.2|15290.2|15323.76|15285.76|10
1613696260000|2021-02-19 00:57:40|15322.82|15284.82|15316.12|15278.12|15322.82|15284.82|15315.64|15277.64|10
1613696270000|2021-02-19 00:57:50|15316.08|15278.08|15321.7|15283.7|15322.99|15284.99|15316.08|15278.08|10
1613696280000|2021-02-19 00:58:00|15321.93|15283.93|15318.69|15280.69|15321.93|15283.93|15318.69|15280.69|10
1613696290000|2021-02-19 00:58:10|15319.64|15281.64|15316.5|15278.5|15319.64|15281.64|15316.5|15278.5|10
1613696300000|2021-02-19 00:58:20|15315.65|15277.65|15317.6|15279.6|15317.83|15279.83|15315.47|15277.47|10
1613696310000|2021-02-19 00:58:30|15316.51|15278.51|15317.35|15279.35|15318.97|15280.97|15316.06|15278.06|10
1613696320000|2021-02-19 00:58:40|15316.52|15278.52|15312.49|15274.49|15317.2|15279.2|15312.49|15274.49|10
1613696330000|2021-02-19 00:58:50|15310.87|15272.87|15306.2|15268.2|15310.87|15272.87|15305.93|15267.93|10
1613696340000|2021-02-19 00:59:00|15305.46|15267.46|15302.78|15264.78|15305.83|15267.83|15302.22|15264.22|10
1613696350000|2021-02-19 00:59:10|15303.36|15265.36|15301.68|15263.68|15303.99|15265.99|15300.77|15262.77|10
1613696360000|2021-02-19 00:59:20|15300.22|15262.22|15295.61|15257.61|15300.61|15262.61|15295.56|15257.56|10
1613696370000|2021-02-19 00:59:30|15295.5|15257.5|15296.83|15258.83|15297.86|15259.86|15295.5|15257.5|10
1613696380000|2021-02-19 00:59:40|15296.28|15258.28|15297.47|15259.47|15298.72|15260.72|15296.28|15258.28|10
1613696390000|2021-02-19 00:59:50|15297.27|15259.27|15297.41|15259.41|15297.41|15259.41|15295.05|15257.05|10
1613696400000|2021-02-19 01:00:00|15297.78|15259.78|15299.3|15261.3|15300.34|15262.34|15296.38|15258.38|10
1613696410000|2021-02-19 01:00:10|15299.52|15261.52|15303.83|15265.83|15303.83|15265.83|15299.52|15261.52|10
1613696420000|2021-02-19 01:00:20|15304.41|15266.41|15309.82|15271.82|15309.82|15271.82|15304.41|15266.41|10
1613696430000|2021-02-19 01:00:30|15309.32|15271.32|15307.86|15269.86|15310.01|15272.01|15307.86|15269.86|10
1613696440000|2021-02-19 01:00:40|15306.93|15268.93|15307.04|15269.04|15307.2|15269.2|15304.09|15266.09|10
1613696450000|2021-02-19 01:00:50|15308.49|15270.49|15301.46|15263.46|15308.49|15270.49|15301.46|15263.46|10
1613696460000|2021-02-19 01:01:00|15299.23|15261.23|15291.01|15253.01|15299.56|15261.56|15291.01|15253.01|10
1613696470000|2021-02-19 01:01:10|15288.92|15250.92|15291.35|15253.35|15291.35|15253.35|15288.29|15250.29|10
1613696480000|2021-02-19 01:01:20|15291.53|15253.53|15294.92|15256.92|15294.93|15256.93|15291.53|15253.53|10
1613696490000|2021-02-19 01:01:30|15296.64|15258.64|15296.33|15258.33|15296.77|15258.77|15295.46|15257.46|10
1613696500000|2021-02-19 01:01:40|15296.46|15258.46|15291|15253|15296.46|15258.46|15291|15253|10
1613696510000|2021-02-19 01:01:50|15290.6|15252.6|15293.69|15255.69|15293.69|15255.69|15288.99|15250.99|10
1613696520000|2021-02-19 01:02:00|15291.62|15253.62|15280.49|15242.49|15291.62|15253.62|15279.61|15241.61|10
1613696530000|2021-02-19 01:02:10|15280.14|15242.14|15277.56|15239.56|15281.64|15243.64|15277.56|15239.56|10
1613696540000|2021-02-19 01:02:20|15277.14|15239.14|15263.91|15225.91|15277.14|15239.14|15263.54|15225.54|10
1613696550000|2021-02-19 01:02:30|15263.48|15225.48|15259.65|15221.65|15264.22|15226.22|15259.65|15221.65|10
1613696560000|2021-02-19 01:02:40|15258.87|15220.87|15246.41|15208.41|15258.87|15220.87|15246.41|15208.41|10
1613696570000|2021-02-19 01:02:50|15247.19|15209.19|15245.13|15207.13|15247.19|15209.19|15243.28|15205.28|10
1613696580000|2021-02-19 01:03:00|15244.35|15206.35|15233.92|15195.92|15244.53|15206.53|15233.92|15195.92|10
1613696590000|2021-02-19 01:03:10|15233.63|15195.63|15232.64|15194.64|15233.63|15195.63|15231.67|15193.67|10
1613696600000|2021-02-19 01:03:20|15232.46|15194.46|15234.78|15196.78|15236.45|15198.45|15232.46|15194.46|10
1613696610000|2021-02-19 01:03:30|15236.03|15198.03|15237.98|15199.98|15238.38|15200.38|15235.52|15197.52|10
1613696620000|2021-02-19 01:03:40|15236.81|15198.81|15234.25|15196.25|15236.99|15198.99|15234.25|15196.25|10
1613696630000|2021-02-19 01:03:50|15234.91|15196.91|15232.62|15194.62|15235.11|15197.11|15232.08|15194.08|10
1613696640000|2021-02-19 01:04:00|15231.6|15193.6|15226.48|15188.48|15231.6|15193.6|15225.53|15187.53|10
1613696650000|2021-02-19 01:04:10|15225.25|15187.25|15226.32|15188.32|15229.03|15191.03|15225.25|15187.25|10
1613696660000|2021-02-19 01:04:20|15228.6|15190.6|15224.31|15186.31|15228.6|15190.6|15224.31|15186.31|10
1613696670000|2021-02-19 01:04:30|15224.46|15186.46|15220.65|15182.65|15224.91|15186.91|15220.65|15182.65|10
1613696680000|2021-02-19 01:04:40|15221.4|15183.4|15220.52|15182.52|15221.4|15183.4|15216.35|15178.35|10
1613696690000|2021-02-19 01:04:50|15220.51|15182.51|15223.34|15185.34|15223.96|15185.96|15220.51|15182.51|10
1613696700000|2021-02-19 01:05:00|15223.86|15185.86|15226.43|15188.43|15227.49|15189.49|15223.64|15185.64|10
1613696710000|2021-02-19 01:05:10|15227.67|15189.67|15238.25|15200.25|15238.25|15200.25|15227.67|15189.67|10
1613696720000|2021-02-19 01:05:20|15239.41|15201.41|15246.2|15208.2|15246.59|15208.59|15239.41|15201.41|9
1613696730000|2021-02-19 01:05:30|15246.18|15208.18|15247.44|15209.44|15248.47|15210.47|15245.46|15207.46|10
1613696740000|2021-02-19 01:05:40|15247.46|15209.46|15253.37|15215.37|15253.43|15215.43|15247.46|15209.46|10
1613696750000|2021-02-19 01:05:50|15254.23|15216.23|15253.3|15215.3|15254.32|15216.32|15252.7|15214.7|10
1613696760000|2021-02-19 01:06:00|15254.36|15216.36|15251.6|15213.6|15255.87|15217.87|15251.6|15213.6|10
1613696770000|2021-02-19 01:06:10|15251.51|15213.51|15247.81|15209.81|15251.51|15213.51|15247.77|15209.77|10
1613696780000|2021-02-19 01:06:20|15248|15210|15248.3|15210.3|15248.77|15210.77|15247.17|15209.17|10
1613696790000|2021-02-19 01:06:30|15249.86|15211.86|15251.21|15213.21|15252.08|15214.08|15249.86|15211.86|10
1613696800000|2021-02-19 01:06:40|15251.71|15213.71|15257.45|15219.45|15257.45|15219.45|15251.65|15213.65|10
1613696810000|2021-02-19 01:06:50|15258.01|15220.01|15263.41|15225.41|15263.41|15225.41|15258.01|15220.01|10
1613696820000|2021-02-19 01:07:00|15262.62|15224.62|15263.95|15225.95|15263.95|15225.95|15260.69|15222.69|10
1613696830000|2021-02-19 01:07:10|15265.65|15227.65|15264.78|15226.78|15267.11|15229.11|15264.78|15226.78|10
1613696840000|2021-02-19 01:07:20|15264.37|15226.37|15249.79|15211.79|15264.37|15226.37|15248.89|15210.89|10
1613696850000|2021-02-19 01:07:30|15249.93|15211.93|15253.81|15215.81|15253.81|15215.81|15248.08|15210.08|10
1613696860000|2021-02-19 01:07:40|15254.96|15216.96|15254.32|15216.32|15255.81|15217.81|15254.32|15216.32|10
1613696870000|2021-02-19 01:07:50|15253.61|15215.61|15255.17|15217.17|15255.39|15217.39|15253.61|15215.61|10
1613696880000|2021-02-19 01:08:00|15255.22|15217.22|15259.1|15221.1|15259.57|15221.57|15255.22|15217.22|10
1613696890000|2021-02-19 01:08:10|15260.08|15222.08|15260.79|15222.79|15261.69|15223.69|15258.46|15220.46|10
1613696900000|2021-02-19 01:08:20|15260.12|15222.12|15258.99|15220.99|15260.12|15222.12|15258.83|15220.83|9
1613696910000|2021-02-19 01:08:30|15258.96|15220.96|15261.43|15223.43|15261.43|15223.43|15258.96|15220.96|10
1613696920000|2021-02-19 01:08:40|15261.38|15223.38|15259.57|15221.57|15262.08|15224.08|15259.21|15221.21|10
1613696930000|2021-02-19 01:08:50|15259.51|15221.51|15259.13|15221.13|15261.02|15223.02|15258.9|15220.9|10
1613696940000|2021-02-19 01:09:00|15259.6|15221.6|15259.85|15221.85|15259.85|15221.85|15257.95|15219.95|10
1613696950000|2021-02-19 01:09:10|15260.54|15222.54|15264.86|15226.86|15264.86|15226.86|15260.54|15222.54|10
1613696960000|2021-02-19 01:09:20|15264.85|15226.85|15271.61|15233.61|15272.36|15234.36|15264.85|15226.85|10
1613696970000|2021-02-19 01:09:30|15272.21|15234.21|15270.79|15232.79|15272.45|15234.45|15270.79|15232.79|10
1613696980000|2021-02-19 01:09:40|15270.67|15232.67|15269.49|15231.49|15270.72|15232.72|15269.21|15231.21|10
1613696990000|2021-02-19 01:09:50|15268.91|15230.91|15271.38|15233.38|15271.38|15233.38|15268.91|15230.91|10
1613697000000|2021-02-19 01:10:00|15271.52|15233.52|15277.38|15239.38|15277.38|15239.38|15271.52|15233.52|10
1613697010000|2021-02-19 01:10:10|15277.42|15239.42|15290.43|15252.43|15290.43|15252.43|15277.42|15239.42|10
1613697020000|2021-02-19 01:10:20|15291.35|15253.35|15296.2|15258.2|15296.2|15258.2|15291.35|15253.35|10
1613697030000|2021-02-19 01:10:30|15295.92|15257.92|15295.8|15257.8|15295.92|15257.92|15294.42|15256.42|10
1613697040000|2021-02-19 01:10:40|15295.57|15257.57|15299.87|15261.87|15299.87|15261.87|15295.57|15257.57|10
1613697050000|2021-02-19 01:10:50|15301.28|15263.28|15310.2|15272.2|15310.36|15272.36|15301.28|15263.28|10
1613697060000|2021-02-19 01:11:00|15310.48|15272.48|15308.08|15270.08|15310.97|15272.97|15308.08|15270.08|10
1613697070000|2021-02-19 01:11:10|15307.49|15269.49|15313.72|15275.72|15313.72|15275.72|15307.49|15269.49|10
1613697080000|2021-02-19 01:11:20|15314.02|15276.02|15322.73|15284.73|15322.73|15284.73|15313.9|15275.9|10
1613697090000|2021-02-19 01:11:30|15323.37|15285.37|15331.91|15293.91|15331.91|15293.91|15323.09|15285.09|10
1613697100000|2021-02-19 01:11:40|15332.86|15294.86|15336.56|15298.56|15336.56|15298.56|15332.01|15294.01|10
1613697110000|2021-02-19 01:11:50|15335.77|15297.77|15335.54|15297.54|15337.38|15299.38|15335.54|15297.54|10
1613697120000|2021-02-19 01:12:00|15334.87|15296.87|15336.16|15298.16|15336.17|15298.17|15334.87|15296.87|10
1613697130000|2021-02-19 01:12:10|15336.5|15298.5|15343.12|15305.12|15343.12|15305.12|15335.53|15297.53|10
1613697140000|2021-02-19 01:12:20|15344.36|15306.36|15355.01|15317.01|15355.01|15317.01|15344.36|15306.36|10
1613697150000|2021-02-19 01:12:30|15355.26|15317.26|15365.13|15327.13|15365.2|15327.2|15355.26|15317.26|10
1613697160000|2021-02-19 01:12:40|15365.16|15327.16|15363.19|15325.19|15365.38|15327.38|15363.08|15325.08|10
1613697170000|2021-02-19 01:12:50|15363.18|15325.18|15361|15323|15364.2|15326.2|15360.86|15322.86|10
1613697180000|2021-02-19 01:13:00|15360.47|15322.47|15367.72|15329.72|15367.72|15329.72|15359.55|15321.55|10
1613697190000|2021-02-19 01:13:10|15368.61|15330.61|15374.5|15336.5|15374.5|15336.5|15367.69|15329.69|10
1613697200000|2021-02-19 01:13:20|15375.18|15337.18|15371.79|15333.79|15375.18|15337.18|15371|15333|10
1613697210000|2021-02-19 01:13:30|15371.72|15333.72|15371.9|15333.9|15372.38|15334.38|15370.25|15332.25|10
1613697220000|2021-02-19 01:13:40|15372.45|15334.45|15372.01|15334.01|15372.68|15334.68|15371.12|15333.12|10
1613697230000|2021-02-19 01:13:50|15372.32|15334.32|15377.43|15339.43|15377.59|15339.59|15372.32|15334.32|10
1613697240000|2021-02-19 01:14:00|15377.22|15339.22|15383.09|15345.09|15384.28|15346.28|15377.22|15339.22|10
1613697250000|2021-02-19 01:14:10|15382.58|15344.58|15384.64|15346.64|15388.16|15350.16|15382.58|15344.58|10
1613697260000|2021-02-19 01:14:20|15383.76|15345.76|15381.65|15343.65|15385.53|15347.53|15381.65|15343.65|10
1613697270000|2021-02-19 01:14:30|15379.65|15341.65|15372.94|15334.94|15380.49|15342.49|15372.94|15334.94|10
1613697280000|2021-02-19 01:14:40|15372.79|15334.79|15375.77|15337.77|15375.77|15337.77|15371.38|15333.38|10
1613697290000|2021-02-19 01:14:50|15375.54|15337.54|15376.61|15338.61|15377.84|15339.84|15374.74|15336.74|10
1613697300000|2021-02-19 01:15:00|15378.65|15340.65|15379.21|15341.21|15379.21|15341.21|15377.23|15339.23|10
1613697310000|2021-02-19 01:15:10|15379.83|15341.83|15387.63|15349.63|15387.63|15349.63|15379.83|15341.83|10
1613697320000|2021-02-19 01:15:20|15388.74|15350.74|15399.37|15361.37|15399.37|15361.37|15388.74|15350.74|10
1613697330000|2021-02-19 01:15:30|15399.81|15361.81|15411.34|15373.34|15411.34|15373.34|15399.81|15361.81|10
1613697340000|2021-02-19 01:15:40|15411.8|15373.8|15422.58|15384.58|15422.58|15384.58|15411.8|15373.8|10
1613697350000|2021-02-19 01:15:50|15423.56|15385.56|15431.36|15393.36|15431.36|15393.36|15423.56|15385.56|10
1613697360000|2021-02-19 01:16:00|15431.64|15393.64|15439.78|15401.78|15439.78|15401.78|15431.64|15393.64|10
1613697370000|2021-02-19 01:16:10|15440.95|15402.95|15434.97|15396.97|15440.95|15402.95|15434.97|15396.97|9
1613697380000|2021-02-19 01:16:20|15434.62|15396.62|15423.5|15385.5|15434.62|15396.62|15423.5|15385.5|10
1613697390000|2021-02-19 01:16:30|15423|15385|15410.81|15372.81|15423|15385|15410.81|15372.81|10
1613697400000|2021-02-19 01:16:40|15410.47|15372.47|15411.55|15373.55|15411.55|15373.55|15408.33|15370.33|10
1613697410000|2021-02-19 01:16:50|15411.97|15373.97|15415.66|15377.66|15416.52|15378.52|15411.97|15373.97|10
1613697420000|2021-02-19 01:17:00|15415.71|15377.71|15412.89|15374.89|15415.71|15377.71|15412.82|15374.82|10
1613697430000|2021-02-19 01:17:10|15412.21|15374.21|15408.24|15370.24|15412.21|15374.21|15408.24|15370.24|10
1613697440000|2021-02-19 01:17:20|15406.14|15368.14|15405.2|15367.2|15407.22|15369.22|15404.07|15366.07|10
1613697450000|2021-02-19 01:17:30|15403.78|15365.78|15403.67|15365.67|15404.57|15366.57|15401.94|15363.94|10
1613697460000|2021-02-19 01:17:40|15403.58|15365.58|15399.52|15361.52|15403.58|15365.58|15399.09|15361.09|10
1613697470000|2021-02-19 01:17:50|15401.41|15363.41|15404.52|15366.52|15404.78|15366.78|15400.24|15362.24|10
1613697480000|2021-02-19 01:18:00|15404.98|15366.98|15410.59|15372.59|15411.11|15373.11|15404.96|15366.96|9
1613697490000|2021-02-19 01:18:10|15411.76|15373.76|15418.91|15380.91|15418.91|15380.91|15411.76|15373.76|10
1613697500000|2021-02-19 01:18:20|15420.96|15382.96|15415.99|15377.99|15420.96|15382.96|15415.99|15377.99|10
1613697510000|2021-02-19 01:18:30|15417.49|15379.49|15417.8|15379.8|15418.76|15380.76|15417.36|15379.36|10
1613697520000|2021-02-19 01:18:40|15419.13|15381.13|15426.5|15388.5|15430.81|15392.81|15419.13|15381.13|10
1613697530000|2021-02-19 01:18:50|15427.9|15389.9|15424.81|15386.81|15429.68|15391.68|15424.72|15386.72|10
1613697540000|2021-02-19 01:19:00|15424.6|15386.6|15418.2|15380.2|15424.84|15386.84|15418.2|15380.2|10
1613697550000|2021-02-19 01:19:10|15416.96|15378.96|15413.44|15375.44|15416.96|15378.96|15413.2|15375.2|10
1613697560000|2021-02-19 01:19:20|15413.41|15375.41|15409.48|15371.48|15413.41|15375.41|15409.48|15371.48|10
1613697570000|2021-02-19 01:19:30|15409.16|15371.16|15405.55|15367.55|15409.16|15371.16|15405.55|15367.55|10
1613697580000|2021-02-19 01:19:40|15405.81|15367.81|15404.52|15366.52|15406.01|15368.01|15403.18|15365.18|10
1613697590000|2021-02-19 01:19:50|15405.07|15367.07|15402.81|15364.81|15405.38|15367.38|15402.81|15364.81|10
1613697600000|2021-02-19 01:20:00|15402.21|15364.21|15398.48|15360.48|15402.4|15364.4|15397.96|15359.96|10
1613697610000|2021-02-19 01:20:10|15398.54|15360.54|15396.1|15358.1|15398.54|15360.54|15395.55|15357.55|10
1613697620000|2021-02-19 01:20:20|15396.51|15358.51|15396.51|15358.51|15398.15|15360.15|15396.51|15358.51|10
1613697630000|2021-02-19 01:20:30|15396.18|15358.18|15395.77|15357.77|15397.12|15359.12|15395.77|15357.77|9
1613697640000|2021-02-19 01:20:40|15394.66|15356.66|15390.19|15352.19|15394.66|15356.66|15390.19|15352.19|10
1613697650000|2021-02-19 01:20:50|15389.87|15351.87|15387.7|15349.7|15389.87|15351.87|15386.8|15348.8|10
1613697660000|2021-02-19 01:21:00|15387.3|15349.3|15382.91|15344.91|15388.08|15350.08|15382.91|15344.91|9
1613697670000|2021-02-19 01:21:10|15381.92|15343.92|15376.67|15338.67|15381.98|15343.98|15375.85|15337.85|10
1613697680000|2021-02-19 01:21:20|15376.11|15338.11|15362.53|15324.53|15376.11|15338.11|15362.53|15324.53|10
1613697690000|2021-02-19 01:21:30|15364.32|15326.32|15356.15|15318.15|15364.32|15326.32|15355.84|15317.84|10
1613697700000|2021-02-19 01:21:40|15355.52|15317.52|15357|15319|15357.47|15319.47|15354.94|15316.94|10
1613697710000|2021-02-19 01:21:50|15356.12|15318.12|15355.57|15317.57|15357.26|15319.26|15354.17|15316.17|10
1613697720000|2021-02-19 01:22:00|15354.16|15316.16|15361.45|15323.45|15361.45|15323.45|15354.16|15316.16|10
1613697730000|2021-02-19 01:22:10|15362.59|15324.59|15371.3|15333.3|15371.3|15333.3|15362.59|15324.59|10
1613697740000|2021-02-19 01:22:20|15371.27|15333.27|15377.06|15339.06|15377.06|15339.06|15370.3|15332.3|10
1613697750000|2021-02-19 01:22:30|15376.44|15338.44|15390.19|15352.19|15390.19|15352.19|15376.44|15338.44|10
1613697760000|2021-02-19 01:22:40|15395.96|15357.96|15416.55|15378.55|15416.55|15378.55|15395.96|15357.96|10
1613697770000|2021-02-19 01:22:50|15416.94|15378.94|15423.38|15385.38|15423.38|15385.38|15416.24|15378.24|10
1613697780000|2021-02-19 01:23:00|15423.54|15385.54|15431.23|15393.23|15431.23|15393.23|15423.14|15385.14|10
1613697790000|2021-02-19 01:23:10|15430.34|15392.34|15432.9|15394.9|15432.9|15394.9|15430.34|15392.34|10
1613697800000|2021-02-19 01:23:20|15433.74|15395.74|15438.19|15400.19|15438.19|15400.19|15433.15|15395.15|10
1613697810000|2021-02-19 01:23:30|15439.59|15401.59|15435.92|15397.92|15441.6|15403.6|15435.06|15397.06|10
1613697820000|2021-02-19 01:23:40|15436.03|15398.03|15435|15397|15436.03|15398.03|15432.5|15394.5|10
1613697830000|2021-02-19 01:23:50|15435.72|15397.72|15437.53|15399.53|15437.53|15399.53|15434.51|15396.51|10
1613697840000|2021-02-19 01:24:00|15438.7|15400.7|15440.84|15402.84|15441.91|15403.91|15438.7|15400.7|9
1613697850000|2021-02-19 01:24:10|15440.64|15402.64|15437.98|15399.98|15441.06|15403.06|15437.32|15399.32|10
1613697860000|2021-02-19 01:24:20|15436.66|15398.66|15435.38|15397.38|15436.98|15398.98|15434.42|15396.42|10
1613697870000|2021-02-19 01:24:30|15435.19|15397.19|15432.26|15394.26|15436.68|15398.68|15431.97|15393.97|10
1613697880000|2021-02-19 01:24:40|15432.39|15394.39|15432.56|15394.56|15434.83|15396.83|15430.7|15392.7|10
1613697890000|2021-02-19 01:24:50|15430.59|15392.59|15428.37|15390.37|15430.66|15392.66|15428.07|15390.07|10
1613697900000|2021-02-19 01:25:00|15426.59|15388.59|15419.01|15381.01|15426.59|15388.59|15418.69|15380.69|10
1613697910000|2021-02-19 01:25:10|15418.34|15380.34|15409.08|15371.08|15418.34|15380.34|15408.84|15370.84|9
1613697920000|2021-02-19 01:25:20|15408.4|15370.4|15411.46|15373.46|15411.46|15373.46|15408.4|15370.4|10
1613697930000|2021-02-19 01:25:30|15411.98|15373.98|15418.42|15380.42|15418.42|15380.42|15411.6|15373.6|10
1613697940000|2021-02-19 01:25:40|15417.72|15379.72|15420.99|15382.99|15422.19|15384.19|15417.72|15379.72|10
1613697950000|2021-02-19 01:25:50|15420.41|15382.41|15417.69|15379.69|15421.6|15383.6|15417.69|15379.69|10
1613697960000|2021-02-19 01:26:00|15418.27|15380.27|15416.23|15378.23|15418.28|15380.28|15415.64|15377.64|9
1613697970000|2021-02-19 01:26:10|15415.88|15377.88|15420.7|15382.7|15420.7|15382.7|15415.88|15377.88|10
1613697980000|2021-02-19 01:26:20|15422.85|15384.85|15432.59|15394.59|15432.59|15394.59|15422.85|15384.85|10
1613697990000|2021-02-19 01:26:30|15434.34|15396.34|15437.39|15399.39|15437.39|15399.39|15434.34|15396.34|10
1613698000000|2021-02-19 01:26:40|15439.61|15401.61|15443.47|15405.47|15443.73|15405.73|15439.61|15401.61|10
1613698010000|2021-02-19 01:26:50|15443.78|15405.78|15449.98|15411.98|15449.98|15411.98|15443.78|15405.78|9
1613698020000|2021-02-19 01:27:00|15450.14|15412.14|15453.58|15415.58|15455.06|15417.06|15450.14|15412.14|10
1613698030000|2021-02-19 01:27:10|15452.9|15414.9|15445.92|15407.92|15453.25|15415.25|15445.92|15407.92|10
1613698040000|2021-02-19 01:27:20|15443.7|15405.7|15435.34|15397.34|15444.11|15406.11|15435.34|15397.34|10
1613698050000|2021-02-19 01:27:30|15435.16|15397.16|15431.75|15393.75|15435.16|15397.16|15430.73|15392.73|10
1613698060000|2021-02-19 01:27:40|15431.39|15393.39|15426.38|15388.38|15431.39|15393.39|15426.38|15388.38|10
1613698070000|2021-02-19 01:27:50|15426.33|15388.33|15423.53|15385.53|15426.94|15388.94|15422.95|15384.95|10
1613698080000|2021-02-19 01:28:00|15424.41|15386.41|15422.49|15384.49|15425.46|15387.46|15422.49|15384.49|10
1613698090000|2021-02-19 01:28:10|15421.48|15383.48|15422.58|15384.58|15423.07|15385.07|15420.39|15382.39|10
1613698100000|2021-02-19 01:28:20|15421.81|15383.81|15420.48|15382.48|15423.22|15385.22|15420.48|15382.48|10
1613698110000|2021-02-19 01:28:30|15419.91|15381.91|15418.7|15380.7|15420.03|15382.03|15416.95|15378.95|10
1613698120000|2021-02-19 01:28:40|15419.35|15381.35|15418.79|15380.79|15420.12|15382.12|15412.62|15374.62|10
1613698130000|2021-02-19 01:28:50|15417.44|15379.44|15422.39|15384.39|15422.39|15384.39|15417.42|15379.42|10
1613698140000|2021-02-19 01:29:00|15423.08|15385.08|15425.29|15387.29|15425.29|15387.29|15423.08|15385.08|10
1613698150000|2021-02-19 01:29:10|15425.39|15387.39|15426.52|15388.52|15426.52|15388.52|15423.68|15385.68|10
1613698160000|2021-02-19 01:29:20|15429.17|15391.17|15433.43|15395.43|15433.43|15395.43|15428.28|15390.28|10
1613698170000|2021-02-19 01:29:30|15433.96|15395.96|15434.16|15396.16|15437.26|15399.26|15432.82|15394.82|10
1613698180000|2021-02-19 01:29:40|15438.96|15400.96|15434.25|15396.25|15438.96|15400.96|15434.06|15396.06|10
1613698190000|2021-02-19 01:29:50|15433.32|15395.32|15432.46|15394.46|15433.78|15395.78|15432.1|15394.1|10
1613698200000|2021-02-19 01:30:00|15432.11|15394.11|15426.33|15388.33|15432.11|15394.11|15426.33|15388.33|10
1613698210000|2021-02-19 01:30:10|15425.52|15387.52|15424.97|15386.97|15426.13|15388.13|15424.44|15386.44|10
1613698220000|2021-02-19 01:30:20|15424.89|15386.89|15422.94|15384.94|15424.96|15386.96|15422.94|15384.94|10
1613698230000|2021-02-19 01:30:30|15422.63|15384.63|15413.24|15375.24|15422.63|15384.63|15413.24|15375.24|10
1613698240000|2021-02-19 01:30:40|15411.79|15373.79|15407.47|15369.47|15411.79|15373.79|15407.47|15369.47|10
1613698250000|2021-02-19 01:30:50|15407.29|15369.29|15400.51|15362.51|15407.29|15369.29|15400.51|15362.51|10
1613698260000|2021-02-19 01:31:00|15400.17|15362.17|15399.35|15361.35|15400.17|15362.17|15397.71|15359.71|10
1613698270000|2021-02-19 01:31:10|15399.75|15361.75|15399.98|15361.98|15400.25|15362.25|15398.67|15360.67|10
1613698280000|2021-02-19 01:31:20|15399.19|15361.19|15400.03|15362.03|15401.3|15363.3|15399|15361|10
1613698290000|2021-02-19 01:31:30|15397.53|15359.53|15393.87|15355.87|15397.53|15359.53|15393.8|15355.8|10
1613698300000|2021-02-19 01:31:40|15393.55|15355.55|15394.73|15356.73|15394.73|15356.73|15393.06|15355.06|10
1613698310000|2021-02-19 01:31:50|15394.24|15356.24|15393.45|15355.45|15394.24|15356.24|15392.2|15354.2|10
1613698320000|2021-02-19 01:32:00|15393.37|15355.37|15386.96|15348.96|15393.37|15355.37|15386.96|15348.96|10
1613698330000|2021-02-19 01:32:10|15385.99|15347.99|15384.76|15346.76|15386.47|15348.47|15383.49|15345.49|10
1613698340000|2021-02-19 01:32:20|15383.88|15345.88|15386.49|15348.49|15386.71|15348.71|15383.88|15345.88|10
1613698350000|2021-02-19 01:32:30|15386.31|15348.31|15387.84|15349.84|15389.99|15351.99|15384.8|15346.8|10
1613698360000|2021-02-19 01:32:40|15388.33|15350.33|15391.47|15353.47|15392.59|15354.59|15387.48|15349.48|10
1613698370000|2021-02-19 01:32:50|15391.96|15353.96|15392.4|15354.4|15393.15|15355.15|15391.96|15353.96|10
1613698380000|2021-02-19 01:33:00|15392.04|15354.04|15394.09|15356.09|15394.22|15356.22|15392.04|15354.04|10
1613698390000|2021-02-19 01:33:10|15393.75|15355.75|15388.04|15350.04|15393.75|15355.75|15388.04|15350.04|10
1613698400000|2021-02-19 01:33:20|15387.54|15349.54|15388.04|15350.04|15388.86|15350.86|15386.93|15348.93|10
1613698410000|2021-02-19 01:33:30|15387.99|15349.99|15391.61|15353.61|15391.61|15353.61|15387.99|15349.99|10
1613698420000|2021-02-19 01:33:40|15391.42|15353.42|15389.57|15351.57|15391.78|15353.78|15389.57|15351.57|10
1613698430000|2021-02-19 01:33:50|15389.02|15351.02|15389.54|15351.54|15389.89|15351.89|15387.79|15349.79|10
1613698440000|2021-02-19 01:34:00|15388.72|15350.72|15381.79|15343.79|15388.72|15350.72|15381.79|15343.79|10
1613698450000|2021-02-19 01:34:10|15375.27|15337.27|15372.96|15334.96|15375.62|15337.62|15372.12|15334.12|10
1613698460000|2021-02-19 01:34:20|15374.19|15336.19|15369.77|15331.77|15374.19|15336.19|15369.77|15331.77|10
1613698470000|2021-02-19 01:34:30|15368.89|15330.89|15376.19|15338.19|15376.19|15338.19|15368.62|15330.62|10
1613698480000|2021-02-19 01:34:40|15377.36|15339.36|15375.84|15337.84|15377.36|15339.36|15375.55|15337.55|10
1613698490000|2021-02-19 01:34:50|15375.74|15337.74|15377.27|15339.27|15378.17|15340.17|15374.99|15336.99|10
1613698500000|2021-02-19 01:35:00|15377.08|15339.08|15373.06|15335.06|15377.08|15339.08|15373.04|15335.04|10
1613698510000|2021-02-19 01:35:10|15373.25|15335.25|15374.85|15336.85|15375.07|15337.07|15372.23|15334.23|10
1613698520000|2021-02-19 01:35:20|15373.97|15335.97|15377.35|15339.35|15377.35|15339.35|15373.97|15335.97|10
1613698530000|2021-02-19 01:35:30|15377.8|15339.8|15382.82|15344.82|15385.02|15347.02|15377.8|15339.8|10
1613698540000|2021-02-19 01:35:40|15382.8|15344.8|15382.02|15344.02|15383.04|15345.04|15381.05|15343.05|10
1613698550000|2021-02-19 01:35:50|15382.06|15344.06|15382.42|15344.42|15383.68|15345.68|15381.36|15343.36|10
1613698560000|2021-02-19 01:36:00|15383.33|15345.33|15389.12|15351.12|15389.12|15351.12|15382.99|15344.99|10
1613698570000|2021-02-19 01:36:10|15388.9|15350.9|15391.13|15353.13|15391.13|15353.13|15388.9|15350.9|10
1613698580000|2021-02-19 01:36:20|15390.79|15352.79|15389.42|15351.42|15390.88|15352.88|15389.03|15351.03|10
1613698590000|2021-02-19 01:36:30|15390.8|15352.8|15390.99|15352.99|15392.02|15354.02|15390.64|15352.64|10
1613698600000|2021-02-19 01:36:40|15390.5|15352.5|15398.88|15360.88|15400.68|15362.68|15389.58|15351.58|10
1613698610000|2021-02-19 01:36:50|15398.58|15360.58|15397.87|15359.87|15399.01|15361.01|15396.35|15358.35|10
1613698620000|2021-02-19 01:37:00|15399.16|15361.16|15401.9|15363.9|15401.9|15363.9|15398.71|15360.71|10
1613698630000|2021-02-19 01:37:10|15402.46|15364.46|15395.62|15357.62|15402.93|15364.93|15395.62|15357.62|10
1613698640000|2021-02-19 01:37:20|15395.06|15357.06|15390.46|15352.46|15395.06|15357.06|15390.46|15352.46|10
1613698650000|2021-02-19 01:37:30|15391.63|15353.63|15393.55|15355.55|15393.57|15355.57|15390.89|15352.89|9
1613698660000|2021-02-19 01:37:40|15392.04|15354.04|15389.41|15351.41|15393.6|15355.6|15389.02|15351.02|10
1613698670000|2021-02-19 01:37:50|15389.45|15351.45|15390.7|15352.7|15391.94|15353.94|15389.3|15351.3|10
1613698680000|2021-02-19 01:38:00|15390.61|15352.61|15391.69|15353.69|15394.37|15356.37|15390.61|15352.61|10
1613698690000|2021-02-19 01:38:10|15393.55|15355.55|15388.5|15350.5|15393.55|15355.55|15388.5|15350.5|10
1613698700000|2021-02-19 01:38:20|15387.63|15349.63|15385.68|15347.68|15387.63|15349.63|15385.24|15347.24|10
1613698710000|2021-02-19 01:38:30|15386.16|15348.16|15385.9|15347.9|15386.92|15348.92|15385.44|15347.44|10
1613698720000|2021-02-19 01:38:40|15385.84|15347.84|15390.49|15352.49|15390.61|15352.61|15385.66|15347.66|10
1613698730000|2021-02-19 01:38:50|15391.55|15353.55|15389.08|15351.08|15391.55|15353.55|15388.44|15350.44|10
1613698740000|2021-02-19 01:39:00|15389.03|15351.03|15383.13|15345.13|15389.03|15351.03|15382.34|15344.34|10
1613698750000|2021-02-19 01:39:10|15382.19|15344.19|15370.49|15332.49|15382.19|15344.19|15370.49|15332.49|10
1613698760000|2021-02-19 01:39:20|15369.39|15331.39|15365.94|15327.94|15369.39|15331.39|15365.94|15327.94|10
1613698770000|2021-02-19 01:39:30|15365.42|15327.42|15373.08|15335.08|15373.08|15335.08|15365.42|15327.42|10
1613698780000|2021-02-19 01:39:40|15371.46|15333.46|15372.49|15334.49|15373.65|15335.65|15370.12|15332.12|10
1613698790000|2021-02-19 01:39:50|15372.6|15334.6|15374.46|15336.46|15376.48|15338.48|15372.45|15334.45|10
1613698800000|2021-02-19 01:40:00|15374.7|15336.7|15381.65|15343.65|15381.65|15343.65|15374.7|15336.7|10
1613698810000|2021-02-19 01:40:10|15382.36|15344.36|15387.68|15349.68|15388.29|15350.29|15382.36|15344.36|10
1613698820000|2021-02-19 01:40:20|15387.29|15349.29|15390.31|15352.31|15390.84|15352.84|15387.29|15349.29|10
1613698830000|2021-02-19 01:40:30|15389.53|15351.53|15382.63|15344.63|15390.75|15352.75|15382.63|15344.63|10
1613698840000|2021-02-19 01:40:40|15383.6|15345.6|15383.69|15345.69|15383.86|15345.86|15380.41|15342.41|10
1613698850000|2021-02-19 01:40:50|15382.99|15344.99|15379.56|15341.56|15382.99|15344.99|15378.98|15340.98|10
1613698860000|2021-02-19 01:41:00|15378.51|15340.51|15372.3|15334.3|15378.51|15340.51|15372.23|15334.23|10
1613698870000|2021-02-19 01:41:10|15372.95|15334.95|15375.12|15337.12|15375.12|15337.12|15372.95|15334.95|10
1613698880000|2021-02-19 01:41:20|15377.88|15339.88|15364.79|15326.79|15377.88|15339.88|15364.54|15326.54|10
1613698890000|2021-02-19 01:41:30|15364.12|15326.12|15357.13|15319.13|15364.12|15326.12|15355.89|15317.89|10
1613698900000|2021-02-19 01:41:40|15356.18|15318.18|15358.8|15320.8|15359.41|15321.41|15356.18|15318.18|10
1613698910000|2021-02-19 01:41:50|15359.39|15321.39|15360.41|15322.41|15362.52|15324.52|15358.61|15320.61|10
1613698920000|2021-02-19 01:42:00|15360.13|15322.13|15360.21|15322.21|15361.94|15323.94|15359.05|15321.05|10
1613698930000|2021-02-19 01:42:10|15361.61|15323.61|15360|15322|15362.04|15324.04|15358.48|15320.48|10
1613698940000|2021-02-19 01:42:20|15352.68|15314.68|15354.09|15316.09|15355.72|15317.72|15350.78|15312.78|10
1613698950000|2021-02-19 01:42:30|15354.43|15316.43|15351.04|15313.04|15357.11|15319.11|15351.04|15313.04|10
1613698960000|2021-02-19 01:42:40|15350.49|15312.49|15347.26|15309.26|15350.61|15312.61|15344.37|15306.37|10
1613698970000|2021-02-19 01:42:50|15348.4|15310.4|15345.95|15307.95|15348.4|15310.4|15344.53|15306.53|10
1613698980000|2021-02-19 01:43:00|15345.63|15307.63|15349.41|15311.41|15350.86|15312.86|15345.62|15307.62|10
1613698990000|2021-02-19 01:43:10|15348.34|15310.34|15347.35|15309.35|15350.56|15312.56|15346.85|15308.85|10
1613699000000|2021-02-19 01:43:20|15348.26|15310.26|15347.32|15309.32|15348.5|15310.5|15347.24|15309.24|10
1613699010000|2021-02-19 01:43:30|15347.7|15309.7|15341.62|15303.62|15347.7|15309.7|15341.62|15303.62|10
1613699020000|2021-02-19 01:43:40|15340.26|15302.26|15340.47|15302.47|15342.06|15304.06|15340.01|15302.01|10
1613699030000|2021-02-19 01:43:50|15341.39|15303.39|15342.06|15304.06|15342.06|15304.06|15339.25|15301.25|10
1613699040000|2021-02-19 01:44:00|15343.26|15305.26|15341.05|15303.05|15343.38|15305.38|15339.72|15301.72|10
1613699050000|2021-02-19 01:44:10|15341.56|15303.56|15343.96|15305.96|15345.42|15307.42|15341|15303|10
1613699060000|2021-02-19 01:44:20|15344.33|15306.33|15346.48|15308.48|15346.54|15308.54|15344.17|15306.17|10
1613699070000|2021-02-19 01:44:30|15346|15308|15345.58|15307.58|15346|15308|15344.2|15306.2|10
1613699080000|2021-02-19 01:44:40|15345.91|15307.91|15349.48|15311.48|15349.48|15311.48|15344.63|15306.63|9
1613699090000|2021-02-19 01:44:50|15350.67|15312.67|15350.41|15312.41|15353.6|15315.6|15350.41|15312.41|10
1613699100000|2021-02-19 01:45:00|15350.8|15312.8|15345.5|15307.5|15350.8|15312.8|15345.5|15307.5|10
1613699110000|2021-02-19 01:45:10|15345.87|15307.87|15345.56|15307.56|15346.4|15308.4|15344.78|15306.78|10
1613699120000|2021-02-19 01:45:20|15345.14|15307.14|15343.92|15305.92|15345.14|15307.14|15343.17|15305.17|10
1613699130000|2021-02-19 01:45:30|15345.07|15307.07|15338.88|15300.88|15345.07|15307.07|15338.88|15300.88|10
1613699140000|2021-02-19 01:45:40|15339.52|15301.52|15331.42|15293.42|15339.52|15301.52|15331.42|15293.42|10
1613699150000|2021-02-19 01:45:50|15332.41|15294.41|15325.33|15287.33|15332.41|15294.41|15325.18|15287.18|10
1613699160000|2021-02-19 01:46:00|15323.38|15285.38|15317.17|15279.17|15323.38|15285.38|15316.21|15278.21|10
1613699170000|2021-02-19 01:46:10|15316.63|15278.63|15318.12|15280.12|15318.69|15280.69|15316.63|15278.63|10
1613699180000|2021-02-19 01:46:20|15317.66|15279.66|15315.56|15277.56|15317.73|15279.73|15315.56|15277.56|10
1613699190000|2021-02-19 01:46:30|15315.85|15277.85|15311.98|15273.98|15316.6|15278.6|15311.98|15273.98|10
1613699200000|2021-02-19 01:46:40|15310.12|15272.12|15301.27|15263.27|15310.12|15272.12|15301.27|15263.27|10
1613699210000|2021-02-19 01:46:50|15302.23|15264.23|15297.77|15259.77|15304.14|15266.14|15297.75|15259.75|10
1613699220000|2021-02-19 01:47:00|15297.47|15259.47|15295.62|15257.62|15297.47|15259.47|15293.44|15255.44|10
1613699230000|2021-02-19 01:47:10|15294.48|15256.48|15297.04|15259.04|15298.62|15260.62|15294.48|15256.48|10
1613699240000|2021-02-19 01:47:20|15298.48|15260.48|15304.35|15266.35|15304.35|15266.35|15298.48|15260.48|10
1613699250000|2021-02-19 01:47:30|15304.34|15266.34|15305.73|15267.73|15305.73|15267.73|15302.84|15264.84|10
1613699260000|2021-02-19 01:47:40|15305.71|15267.71|15306.96|15268.96|15307.29|15269.29|15302.83|15264.83|10
1613699270000|2021-02-19 01:47:50|15306.41|15268.41|15308.27|15270.27|15308.28|15270.28|15305.69|15267.69|10
1613699280000|2021-02-19 01:48:00|15307.78|15269.78|15301.79|15263.79|15307.78|15269.78|15300.41|15262.41|10
1613699290000|2021-02-19 01:48:10|15302.01|15264.01|15297.12|15259.12|15302.01|15264.01|15297.12|15259.12|10
1613699300000|2021-02-19 01:48:20|15295.69|15257.69|15288.54|15250.54|15295.69|15257.69|15288.54|15250.54|10
1613699310000|2021-02-19 01:48:30|15286.8|15248.8|15280.64|15242.64|15289.29|15251.29|15280.64|15242.64|10
1613699320000|2021-02-19 01:48:40|15280.06|15242.06|15279.64|15241.64|15281.2|15243.2|15278.72|15240.72|10
1613699330000|2021-02-19 01:48:50|15275.97|15237.97|15278.89|15240.89|15279.09|15241.09|15275.9|15237.9|10
1613699340000|2021-02-19 01:49:00|15277.94|15239.94|15274.06|15236.06|15277.94|15239.94|15274.06|15236.06|10
1613699350000|2021-02-19 01:49:10|15274.16|15236.16|15269.42|15231.42|15278.78|15240.78|15269.42|15231.42|10
1613699360000|2021-02-19 01:49:20|15269.56|15231.56|15266.39|15228.39|15271.42|15233.42|15264.48|15226.48|10
1613699370000|2021-02-19 01:49:30|15266.34|15228.34|15267.65|15229.65|15267.76|15229.76|15266.34|15228.34|10
1613699380000|2021-02-19 01:49:40|15267.29|15229.29|15265.13|15227.13|15268.58|15230.58|15264.03|15226.03|10
1613699390000|2021-02-19 01:49:50|15266.03|15228.03|15265.35|15227.35|15266.32|15228.32|15264.27|15226.27|10
1613699400000|2021-02-19 01:50:00|15265.34|15227.34|15269.43|15231.43|15269.43|15231.43|15265.34|15227.34|10
1613699410000|2021-02-19 01:50:10|15271.15|15233.15|15274.89|15236.89|15274.89|15236.89|15269.93|15231.93|10
1613699420000|2021-02-19 01:50:20|15275.43|15237.43|15289.26|15251.26|15289.26|15251.26|15275.43|15237.43|10
1613699430000|2021-02-19 01:50:30|15289.27|15251.27|15291.73|15253.73|15291.73|15253.73|15288.29|15250.29|10
1613699440000|2021-02-19 01:50:40|15291.98|15253.98|15294.35|15256.35|15294.95|15256.95|15291.98|15253.98|10
1613699450000|2021-02-19 01:50:50|15295.18|15257.18|15303.5|15265.5|15303.5|15265.5|15295.18|15257.18|10
1613699460000|2021-02-19 01:51:00|15304.16|15266.16|15303.68|15265.68|15305|15267|15302.45|15264.45|10
1613699470000|2021-02-19 01:51:10|15304.29|15266.29|15303.03|15265.03|15304.29|15266.29|15302.93|15264.93|10
1613699480000|2021-02-19 01:51:20|15303.62|15265.62|15308.36|15270.36|15308.36|15270.36|15303.62|15265.62|10
1613699490000|2021-02-19 01:51:30|15308.05|15270.05|15305.01|15267.01|15308.05|15270.05|15304.05|15266.05|10
1613699500000|2021-02-19 01:51:40|15304.39|15266.39|15306.47|15268.47|15307.19|15269.19|15303.54|15265.54|10
1613699510000|2021-02-19 01:51:50|15307.24|15269.24|15304.39|15266.39|15307.24|15269.24|15304.39|15266.39|10
1613699520000|2021-02-19 01:52:00|15304.47|15266.47|15300.79|15262.79|15304.72|15266.72|15300.79|15262.79|10
1613699530000|2021-02-19 01:52:10|15301.27|15263.27|15301.64|15263.64|15303.55|15265.55|15299.37|15261.37|10
1613699540000|2021-02-19 01:52:20|15302.33|15264.33|15298.3|15260.3|15302.56|15264.56|15298.3|15260.3|10
1613699550000|2021-02-19 01:52:30|15298.02|15260.02|15293.91|15255.91|15298.68|15260.68|15293.91|15255.91|10
1613699560000|2021-02-19 01:52:40|15287.54|15249.54|15290.21|15252.21|15291|15253|15287.54|15249.54|10
1613699570000|2021-02-19 01:52:50|15289.87|15251.87|15288.57|15250.57|15290.01|15252.01|15288.57|15250.57|10
1613699580000|2021-02-19 01:53:00|15289.5|15251.5|15289.98|15251.98|15290.29|15252.29|15289.01|15251.01|10
1613699590000|2021-02-19 01:53:10|15289.38|15251.38|15290.17|15252.17|15291.01|15253.01|15289.37|15251.37|9
1613699600000|2021-02-19 01:53:20|15290.85|15252.85|15290.54|15252.54|15292.01|15254.01|15290.06|15252.06|10
1613699610000|2021-02-19 01:53:30|15290.16|15252.16|15288.01|15250.01|15290.16|15252.16|15288.01|15250.01|10
1613699620000|2021-02-19 01:53:40|15286.33|15248.33|15282.53|15244.53|15286.33|15248.33|15281.17|15243.17|10
1613699630000|2021-02-19 01:53:50|15280.99|15242.99|15277.66|15239.66|15282.44|15244.44|15277.66|15239.66|10
1613699640000|2021-02-19 01:54:00|15279.62|15241.62|15275.54|15237.54|15279.62|15241.62|15275.54|15237.54|10
1613699650000|2021-02-19 01:54:10|15271.66|15233.66|15266.09|15228.09|15272.85|15234.85|15266.09|15228.09|10
1613699660000|2021-02-19 01:54:20|15265.3|15227.3|15260.7|15222.7|15265.82|15227.82|15260.7|15222.7|10
1613699670000|2021-02-19 01:54:30|15260.89|15222.89|15254.47|15216.47|15260.9|15222.9|15254.47|15216.47|10
1613699680000|2021-02-19 01:54:40|15254.13|15216.13|15252.12|15214.12|15254.89|15216.89|15250.32|15212.32|10
1613699690000|2021-02-19 01:54:50|15249.68|15211.68|15238.97|15200.97|15249.68|15211.68|15238.97|15200.97|10
1613699700000|2021-02-19 01:55:00|15237.15|15199.15|15243.77|15205.77|15243.77|15205.77|15235.24|15197.24|10
1613699710000|2021-02-19 01:55:10|15243.72|15205.72|15245.59|15207.59|15245.71|15207.71|15243.72|15205.72|10
1613699720000|2021-02-19 01:55:20|15246.75|15208.75|15247.22|15209.22|15247.22|15209.22|15244.65|15206.65|10
1613699730000|2021-02-19 01:55:30|15247.2|15209.2|15252.82|15214.82|15252.82|15214.82|15247.2|15209.2|10
1613699740000|2021-02-19 01:55:40|15253.22|15215.22|15261.62|15223.62|15261.62|15223.62|15253.22|15215.22|10
1613699750000|2021-02-19 01:55:50|15262.39|15224.39|15273.07|15235.07|15273.07|15235.07|15262.39|15224.39|10
1613699760000|2021-02-19 01:56:00|15273.77|15235.77|15274.96|15236.96|15274.96|15236.96|15273.18|15235.18|10
1613699770000|2021-02-19 01:56:10|15274.9|15236.9|15278.27|15240.27|15279.16|15241.16|15274.9|15236.9|10
1613699780000|2021-02-19 01:56:20|15279.08|15241.08|15279.09|15241.09|15279.86|15241.86|15278.27|15240.27|10
1613699790000|2021-02-19 01:56:30|15278.89|15240.89|15276.78|15238.78|15280.12|15242.12|15276.78|15238.78|10
1613699800000|2021-02-19 01:56:40|15277.05|15239.05|15273.66|15235.66|15277.05|15239.05|15273.66|15235.66|10
1613699810000|2021-02-19 01:56:50|15273.03|15235.03|15267.75|15229.75|15273.03|15235.03|15267.75|15229.75|10
1613699820000|2021-02-19 01:57:00|15268.32|15230.32|15267.37|15229.37|15268.32|15230.32|15266.57|15228.57|10
1613699830000|2021-02-19 01:57:10|15267.31|15229.31|15272.98|15234.98|15273.16|15235.16|15267.31|15229.31|10
1613699840000|2021-02-19 01:57:20|15273.29|15235.29|15271.71|15233.71|15275.55|15237.55|15270.48|15232.48|10
1613699850000|2021-02-19 01:57:30|15271.27|15233.27|15274.74|15236.74|15274.74|15236.74|15271.27|15233.27|10
1613699860000|2021-02-19 01:57:40|15274.36|15236.36|15279.36|15241.36|15279.36|15241.36|15274.36|15236.36|10
1613699870000|2021-02-19 01:57:50|15278.51|15240.51|15277.16|15239.16|15278.54|15240.54|15276.47|15238.47|10
1613699880000|2021-02-19 01:58:00|15278.21|15240.21|15277.75|15239.75|15278.71|15240.71|15277.68|15239.68|9
1613699890000|2021-02-19 01:58:10|15277.74|15239.74|15278.11|15240.11|15279.07|15241.07|15277.66|15239.66|10
1613699900000|2021-02-19 01:58:20|15277.26|15239.26|15278.58|15240.58|15278.58|15240.58|15276.75|15238.75|10
1613699910000|2021-02-19 01:58:30|15279.06|15241.06|15278.08|15240.08|15279.94|15241.94|15278.08|15240.08|9
1613699920000|2021-02-19 01:58:40|15277.62|15239.62|15278.09|15240.09|15278.46|15240.46|15277.5|15239.5|10
1613699930000|2021-02-19 01:58:50|15278.47|15240.47|15277.32|15239.32|15278.65|15240.65|15277.32|15239.32|10
1613699940000|2021-02-19 01:59:00|15277.07|15239.07|15276.94|15238.94|15277.29|15239.29|15276.28|15238.28|10
1613699950000|2021-02-19 01:59:10|15277.77|15239.77|15279.31|15241.31|15279.97|15241.97|15275.61|15237.61|10
1613699960000|2021-02-19 01:59:20|15280.28|15242.28|15283.72|15245.72|15284.44|15246.44|15280.09|15242.09|9
1613699970000|2021-02-19 01:59:30|15285.06|15247.06|15285.74|15247.74|15285.74|15247.74|15284.63|15246.63|10
1613699980000|2021-02-19 01:59:40|15285.7|15247.7|15286.31|15248.31|15286.46|15248.46|15284.8|15246.8|10
1613699990000|2021-02-19 01:59:50|15286.61|15248.61|15289.67|15251.67|15290.92|15252.92|15285.95|15247.95|10
1613700000000|2021-02-19 02:00:00|15289.88|15251.88|15295.17|15257.17|15295.17|15257.17|15289.88|15251.88|10
1613700010000|2021-02-19 02:00:10|15295.31|15257.31|15285.99|15247.99|15295.76|15257.76|15284.69|15246.69|10
1613700020000|2021-02-19 02:00:20|15284.88|15246.88|15283.24|15245.24|15288.76|15250.76|15283.24|15245.24|10
1613700030000|2021-02-19 02:00:30|15283.29|15245.29|15282.18|15244.18|15283.43|15245.43|15281.83|15243.83|10
1613700040000|2021-02-19 02:00:40|15281.74|15243.74|15277.7|15239.7|15281.74|15243.74|15277.7|15239.7|10
1613700050000|2021-02-19 02:00:50|15277.01|15239.01|15276.85|15238.85|15279.98|15241.98|15276.17|15238.17|10
1613700060000|2021-02-19 02:01:00|15275.64|15237.64|15273.86|15235.86|15275.64|15237.64|15272.69|15234.69|10
1613700070000|2021-02-19 02:01:10|15274.12|15236.12|15277.54|15239.54|15277.54|15239.54|15273.55|15235.55|10
1613700080000|2021-02-19 02:01:20|15277.39|15239.39|15277.44|15239.44|15277.67|15239.67|15275.28|15237.28|10
1613700090000|2021-02-19 02:01:30|15277.55|15239.55|15278.52|15240.52|15278.52|15240.52|15276.18|15238.18|10
1613700100000|2021-02-19 02:01:40|15278.49|15240.49|15279.25|15241.25|15280.34|15242.34|15278.49|15240.49|10
1613700110000|2021-02-19 02:01:50|15279.72|15241.72|15280.18|15242.18|15280.28|15242.28|15279.01|15241.01|10
1613700120000|2021-02-19 02:02:00|15279.09|15241.09|15277.25|15239.25|15280.3|15242.3|15276.7|15238.7|10
1613700130000|2021-02-19 02:02:10|15276.43|15238.43|15274.02|15236.02|15277.07|15239.07|15274.02|15236.02|10
1613700140000|2021-02-19 02:02:20|15274.01|15236.01|15268.93|15230.93|15274.95|15236.95|15268.93|15230.93|10
1613700150000|2021-02-19 02:02:30|15268.52|15230.52|15257.19|15219.19|15268.52|15230.52|15257.19|15219.19|10
1613700160000|2021-02-19 02:02:40|15257.83|15219.83|15252.75|15214.75|15258.29|15220.29|15252.75|15214.75|10
1613700170000|2021-02-19 02:02:50|15252.61|15214.61|15241.98|15203.98|15252.61|15214.61|15241.98|15203.98|10
1613700180000|2021-02-19 02:03:00|15239.35|15201.35|15226.99|15188.99|15239.35|15201.35|15226.99|15188.99|10
1613700190000|2021-02-19 02:03:10|15226|15188|15209.21|15171.21|15226|15188|15209.21|15171.21|10
1613700200000|2021-02-19 02:03:20|15208.24|15170.24|15203.08|15165.08|15208.33|15170.33|15203.08|15165.08|10
1613700210000|2021-02-19 02:03:30|15202.83|15164.83|15198.2|15160.2|15204.31|15166.31|15198.2|15160.2|10
1613700220000|2021-02-19 02:03:40|15196.83|15158.83|15189|15151|15196.83|15158.83|15187.28|15149.28|10
1613700230000|2021-02-19 02:03:50|15188.69|15150.69|15179.99|15141.99|15188.9|15150.9|15179.99|15141.99|10
1613700240000|2021-02-19 02:04:00|15178.67|15140.67|15176.82|15138.82|15178.67|15140.67|15175.14|15137.14|10
1613700250000|2021-02-19 02:04:10|15176.61|15138.61|15168.27|15130.27|15176.61|15138.61|15168.27|15130.27|10
1613700260000|2021-02-19 02:04:20|15168.07|15130.07|15161.96|15123.96|15168.27|15130.27|15161.96|15123.96|10
1613700270000|2021-02-19 02:04:30|15161.78|15123.78|15158.95|15120.95|15161.78|15123.78|15157.35|15119.35|10
1613700280000|2021-02-19 02:04:40|15158.69|15120.69|15155.65|15117.65|15158.69|15120.69|15155.11|15117.11|10
1613700290000|2021-02-19 02:04:50|15157|15119|15145|15107|15157.67|15119.67|15145|15107|10
1613700300000|2021-02-19 02:05:00|15145.78|15107.78|15143.71|15105.71|15145.78|15107.78|15139.96|15101.96|10
1613700310000|2021-02-19 02:05:10|15143.44|15105.44|15146.91|15108.91|15148.54|15110.54|15143.44|15105.44|10
1613700320000|2021-02-19 02:05:20|15145.46|15107.46|15148.45|15110.45|15150.69|15112.69|15145.46|15107.46|9
1613700330000|2021-02-19 02:05:30|15149.04|15111.04|15138.06|15100.06|15149.14|15111.14|15138.06|15100.06|10
1613700340000|2021-02-19 02:05:40|15136.17|15098.17|15140.4|15102.4|15140.43|15102.43|15136.17|15098.17|10
1613700350000|2021-02-19 02:05:50|15140.2|15102.2|15144.26|15106.26|15144.29|15106.29|15140.2|15102.2|10
1613700360000|2021-02-19 02:06:00|15144.25|15106.25|15154.81|15116.81|15154.99|15116.99|15144.25|15106.25|10
1613700370000|2021-02-19 02:06:10|15155.04|15117.04|15148.53|15110.53|15155.04|15117.04|15148.53|15110.53|10
1613700380000|2021-02-19 02:06:20|15147.24|15109.24|15142.25|15104.25|15147.24|15109.24|15142.25|15104.25|10
1613700390000|2021-02-19 02:06:30|15142.47|15104.47|15128.72|15090.72|15142.47|15104.47|15128.72|15090.72|10
1613700400000|2021-02-19 02:06:40|15127.9|15089.9|15123.81|15085.81|15127.9|15089.9|15122.54|15084.54|10
1613700410000|2021-02-19 02:06:50|15123.59|15085.59|15124.85|15086.85|15124.85|15086.85|15122.42|15084.42|10
1613700420000|2021-02-19 02:07:00|15124.15|15086.15|15117.46|15079.46|15124.15|15086.15|15117|15079|10
1613700430000|2021-02-19 02:07:10|15118.39|15080.39|15114.9|15076.9|15118.39|15080.39|15114.4|15076.4|10
1613700440000|2021-02-19 02:07:20|15114.3|15076.3|15113.45|15075.45|15115.18|15077.18|15112.7|15074.7|10
1613700450000|2021-02-19 02:07:30|15114.01|15076.01|15111.47|15073.47|15115.12|15077.12|15111.47|15073.47|10
1613700460000|2021-02-19 02:07:40|15110.31|15072.31|15100.45|15062.45|15110.31|15072.31|15100.45|15062.45|10
1613700470000|2021-02-19 02:07:50|15097.67|15059.67|15076.51|15038.51|15097.67|15059.67|15076.51|15038.51|10
1613700480000|2021-02-19 02:08:00|15076.43|15038.43|15068.95|15030.95|15076.69|15038.69|15068.95|15030.95|10
1613700490000|2021-02-19 02:08:10|15066.42|15028.42|15065.75|15027.75|15066.42|15028.42|15062.37|15024.37|10
1613700500000|2021-02-19 02:08:20|15066|15028|15062.96|15024.96|15066|15028|15058.75|15020.75|10
1613700510000|2021-02-19 02:08:30|15063.69|15025.69|15060.89|15022.89|15063.69|15025.69|15060.69|15022.69|10
1613700520000|2021-02-19 02:08:40|15063.66|15025.66|15060.36|15022.36|15064.08|15026.08|15060.36|15022.36|10
1613700530000|2021-02-19 02:08:50|15061.87|15023.87|15056.06|15018.06|15061.87|15023.87|15054.75|15016.75|10
1613700540000|2021-02-19 02:09:00|15052.81|15014.81|15039.09|15001.09|15052.81|15014.81|15039.09|15001.09|10
1613700550000|2021-02-19 02:09:10|15035.15|14997.15|15008.28|14970.28|15035.15|14997.15|15004.87|14966.87|10
1613700560000|2021-02-19 02:09:20|15007.5|14969.5|15009.63|14971.63|15012.44|14974.44|15005.4|14967.4|10
1613700570000|2021-02-19 02:09:30|15011.32|14973.32|14994.31|14956.31|15011.32|14973.32|14994.31|14956.31|10
1613700580000|2021-02-19 02:09:40|14992.27|14954.27|14988.15|14950.15|14992.54|14954.54|14981.8|14943.8|10
1613700590000|2021-02-19 02:09:50|14988.43|14950.43|14985.22|14947.22|14989.2|14951.2|14985.22|14947.22|10
1613700600000|2021-02-19 02:10:00|14984.21|14946.21|14993.54|14955.54|14994.64|14956.64|14984.21|14946.21|10
1613700610000|2021-02-19 02:10:10|14994.49|14956.49|15005.87|14967.87|15005.87|14967.87|14993.69|14955.69|9
1613700620000|2021-02-19 02:10:20|15008.05|14970.05|15023.89|14985.89|15023.89|14985.89|15008.05|14970.05|10
1613700630000|2021-02-19 02:10:30|15025.95|14987.95|15035.18|14997.18|15037.54|14999.54|15025.95|14987.95|10
1613700640000|2021-02-19 02:10:40|15037.21|14999.21|15051.88|15013.88|15051.88|15013.88|15037.21|14999.21|10
1613700650000|2021-02-19 02:10:50|15053.54|15015.54|15074.73|15036.73|15074.73|15036.73|15053.54|15015.54|10
1613700660000|2021-02-19 02:11:00|15075.72|15037.72|15095.55|15057.55|15095.55|15057.55|15075.72|15037.72|10
1613700670000|2021-02-19 02:11:10|15095.54|15057.54|15098.07|15060.07|15098.07|15060.07|15094.64|15056.64|10
1613700680000|2021-02-19 02:11:20|15098.16|15060.16|15101.07|15063.07|15101.36|15063.36|15097.8|15059.8|9
1613700690000|2021-02-19 02:11:30|15101.44|15063.44|15106.65|15068.65|15107.05|15069.05|15101.44|15063.44|10
1613700700000|2021-02-19 02:11:40|15106.91|15068.91|15124.71|15086.71|15124.71|15086.71|15106.91|15068.91|10
1613700710000|2021-02-19 02:11:50|15124.87|15086.87|15125.14|15087.14|15129.43|15091.43|15122.21|15084.21|10
1613700720000|2021-02-19 02:12:00|15124.93|15086.93|15131.26|15093.26|15132.28|15094.28|15124.93|15086.93|10
1613700730000|2021-02-19 02:12:10|15132.39|15094.39|15137.43|15099.43|15137.43|15099.43|15132.39|15094.39|10
1613700740000|2021-02-19 02:12:20|15138.59|15100.59|15152.59|15114.59|15152.59|15114.59|15138.59|15100.59|10
1613700750000|2021-02-19 02:12:30|15152.7|15114.7|15162.94|15124.94|15162.94|15124.94|15152.7|15114.7|10
1613700760000|2021-02-19 02:12:40|15162.6|15124.6|15153.6|15115.6|15162.6|15124.6|15150.91|15112.91|10
1613700770000|2021-02-19 02:12:50|15151.55|15113.55|15151.5|15113.5|15154.95|15116.95|15151.5|15113.5|10
1613700780000|2021-02-19 02:13:00|15151.11|15113.11|15155.36|15117.36|15155.36|15117.36|15148.3|15110.3|10
1613700790000|2021-02-19 02:13:10|15157.61|15119.61|15167.86|15129.86|15167.86|15129.86|15157.61|15119.61|10
1613700800000|2021-02-19 02:13:20|15169.88|15131.88|15186.96|15148.96|15186.96|15148.96|15169.88|15131.88|10
1613700810000|2021-02-19 02:13:30|15187.74|15149.74|15194.23|15156.23|15195.27|15157.27|15187.74|15149.74|10
1613700820000|2021-02-19 02:13:40|15196.73|15158.73|15193.52|15155.52|15196.73|15158.73|15192.33|15154.33|10
1613700830000|2021-02-19 02:13:50|15193.09|15155.09|15195.94|15157.94|15195.94|15157.94|15192.8|15154.8|10
1613700840000|2021-02-19 02:14:00|15196.09|15158.09|15198.76|15160.76|15198.76|15160.76|15195.03|15157.03|10
1613700850000|2021-02-19 02:14:10|15201.01|15163.01|15213.55|15175.55|15213.55|15175.55|15201.01|15163.01|10
1613700860000|2021-02-19 02:14:20|15212.51|15174.51|15215.43|15177.43|15215.43|15177.43|15211.79|15173.79|10
1613700870000|2021-02-19 02:14:30|15214.47|15176.47|15220.61|15182.61|15220.68|15182.68|15214.47|15176.47|10
1613700880000|2021-02-19 02:14:40|15220.52|15182.52|15208.33|15170.33|15220.52|15182.52|15208.33|15170.33|10
1613700890000|2021-02-19 02:14:50|15207.56|15169.56|15197.31|15159.31|15208.21|15170.21|15197.31|15159.31|10
1613700900000|2021-02-19 02:15:00|15195.8|15157.8|15199.37|15161.37|15199.37|15161.37|15189.66|15151.66|10
1613700910000|2021-02-19 02:15:10|15200.93|15162.93|15218.33|15180.33|15218.33|15180.33|15200.93|15162.93|10
1613700920000|2021-02-19 02:15:20|15219.86|15181.86|15221.44|15183.44|15221.65|15183.65|15218.56|15180.56|10
1613700930000|2021-02-19 02:15:30|15220.58|15182.58|15227.44|15189.44|15227.44|15189.44|15218.62|15180.62|10
1613700940000|2021-02-19 02:15:40|15227.14|15189.14|15225.14|15187.14|15229.47|15191.47|15224.53|15186.53|10
1613700950000|2021-02-19 02:15:50|15226.46|15188.46|15236.33|15198.33|15236.86|15198.86|15225.18|15187.18|10
1613700960000|2021-02-19 02:16:00|15236.37|15198.37|15230.01|15192.01|15237.21|15199.21|15230.01|15192.01|10
1613700970000|2021-02-19 02:16:10|15229.48|15191.48|15222.35|15184.35|15229.48|15191.48|15221.04|15183.04|10
1613700980000|2021-02-19 02:16:20|15223.09|15185.09|15225.11|15187.11|15225.11|15187.11|15221.78|15183.78|10
1613700990000|2021-02-19 02:16:30|15225.03|15187.03|15221.37|15183.37|15225.03|15187.03|15221.3|15183.3|9
1613701000000|2021-02-19 02:16:40|15221.15|15183.15|15225.16|15187.16|15225.16|15187.16|15221.15|15183.15|10
1613701010000|2021-02-19 02:16:50|15225.01|15187.01|15226.17|15188.17|15228.04|15190.04|15225.01|15187.01|10
1613701020000|2021-02-19 02:17:00|15225.77|15187.77|15219.91|15181.91|15225.77|15187.77|15219.91|15181.91|9
1613701030000|2021-02-19 02:17:10|15218.05|15180.05|15223.14|15185.14|15223.14|15185.14|15217.94|15179.94|10
1613701040000|2021-02-19 02:17:20|15224.05|15186.05|15221.35|15183.35|15224.05|15186.05|15219.84|15181.84|10
1613701050000|2021-02-19 02:17:30|15223.94|15185.94|15223.88|15185.88|15223.94|15185.94|15222.3|15184.3|9
1613701060000|2021-02-19 02:17:40|15223.83|15185.83|15228.11|15190.11|15228.11|15190.11|15223.03|15185.03|10
1613701070000|2021-02-19 02:17:50|15228.28|15190.28|15228.84|15190.84|15230.36|15192.36|15228.28|15190.28|10
1613701080000|2021-02-19 02:18:00|15229.64|15191.64|15225.9|15187.9|15229.64|15191.64|15225.25|15187.25|9
1613701090000|2021-02-19 02:18:10|15226.01|15188.01|15221.43|15183.43|15226.76|15188.76|15221.43|15183.43|10
1613701100000|2021-02-19 02:18:20|15220.1|15182.1|15218.72|15180.72|15221.41|15183.41|15218.35|15180.35|10
1613701110000|2021-02-19 02:18:30|15218.06|15180.06|15219.2|15181.2|15219.2|15181.2|15216.8|15178.8|9
1613701120000|2021-02-19 02:18:40|15218.25|15180.25|15215.06|15177.06|15218.99|15180.99|15213.81|15175.81|10
1613701130000|2021-02-19 02:18:50|15215.73|15177.73|15213.64|15175.64|15215.73|15177.73|15213.43|15175.43|10
1613701140000|2021-02-19 02:19:00|15213.92|15175.92|15210.79|15172.79|15214.44|15176.44|15210.79|15172.79|10
1613701150000|2021-02-19 02:19:10|15211.57|15173.57|15209.49|15171.49|15211.57|15173.57|15209.49|15171.49|10
1613701160000|2021-02-19 02:19:20|15209.53|15171.53|15206.37|15168.37|15209.53|15171.53|15206.37|15168.37|10
1613701170000|2021-02-19 02:19:30|15206.49|15168.49|15206.35|15168.35|15207.81|15169.81|15206.35|15168.35|10
1613701180000|2021-02-19 02:19:40|15206.41|15168.41|15206.78|15168.78|15206.78|15168.78|15205.22|15167.22|10
1613701190000|2021-02-19 02:19:50|15206.45|15168.45|15202.6|15164.6|15206.45|15168.45|15202.6|15164.6|10
1613701200000|2021-02-19 02:20:00|15202.29|15164.29|15197.83|15159.83|15202.29|15164.29|15197.83|15159.83|10
1613701210000|2021-02-19 02:20:10|15196.63|15158.63|15188.15|15150.15|15196.63|15158.63|15188.15|15150.15|10
1613701220000|2021-02-19 02:20:20|15187.27|15149.27|15182.84|15144.84|15187.62|15149.62|15182.84|15144.84|9
1613701230000|2021-02-19 02:20:30|15180.1|15142.1|15166.24|15128.24|15180.1|15142.1|15166.24|15128.24|10
1613701240000|2021-02-19 02:20:40|15165|15127|15153.21|15115.21|15165|15127|15153.21|15115.21|10
1613701250000|2021-02-19 02:20:50|15151.68|15113.68|15146.91|15108.91|15151.68|15113.68|15146.2|15108.2|10
1613701260000|2021-02-19 02:21:00|15147.82|15109.82|15149.06|15111.06|15149.1|15111.1|15147.82|15109.82|10
1613701270000|2021-02-19 02:21:10|15148.01|15110.01|15147.61|15109.61|15148.73|15110.73|15147|15109|10
1613701280000|2021-02-19 02:21:20|15148.27|15110.27|15143.39|15105.39|15150.36|15112.36|15143.39|15105.39|10
1613701290000|2021-02-19 02:21:30|15144.75|15106.75|15146.29|15108.29|15146.63|15108.63|15144.41|15106.41|10
1613701300000|2021-02-19 02:21:40|15147.26|15109.26|15147.14|15109.14|15148.96|15110.96|15147.14|15109.14|10
1613701310000|2021-02-19 02:21:50|15147.62|15109.62|15147.83|15109.83|15148.86|15110.86|15146.44|15108.44|9
1613701320000|2021-02-19 02:22:00|15146.14|15108.14|15150.76|15112.76|15150.76|15112.76|15146.14|15108.14|10
1613701330000|2021-02-19 02:22:10|15151.42|15113.42|15163.17|15125.17|15163.37|15125.37|15151.42|15113.42|10
1613701340000|2021-02-19 02:22:20|15166.29|15128.29|15176.98|15138.98|15178.27|15140.27|15166.29|15128.29|10
1613701350000|2021-02-19 02:22:30|15178.01|15140.01|15188.12|15150.12|15188.12|15150.12|15178.01|15140.01|10
1613701360000|2021-02-19 02:22:40|15190.62|15152.62|15197.21|15159.21|15197.21|15159.21|15190.62|15152.62|10
1613701370000|2021-02-19 02:22:50|15199.48|15161.48|15205.42|15167.42|15205.42|15167.42|15199.48|15161.48|10
1613701380000|2021-02-19 02:23:00|15206.55|15168.55|15207.2|15169.2|15209.47|15171.47|15206.55|15168.55|10
1613701390000|2021-02-19 02:23:10|15206.6|15168.6|15194.15|15156.15|15206.69|15168.69|15194.15|15156.15|10
1613701400000|2021-02-19 02:23:20|15193.78|15155.78|15193.15|15155.15|15195|15157|15190.53|15152.53|10
1613701410000|2021-02-19 02:23:30|15190.6|15152.6|15165.12|15127.12|15190.6|15152.6|15165.12|15127.12|10
1613701420000|2021-02-19 02:23:40|15164.52|15126.52|15151.3|15113.3|15164.52|15126.52|15151.3|15113.3|10
1613701430000|2021-02-19 02:23:50|15148.21|15110.21|15129.56|15091.56|15148.21|15110.21|15129.56|15091.56|10
1613701440000|2021-02-19 02:24:00|15126.55|15088.55|15128.81|15090.81|15128.81|15090.81|15120.61|15082.61|10
1613701450000|2021-02-19 02:24:10|15129.08|15091.08|15138.29|15100.29|15138.29|15100.29|15129.08|15091.08|10
1613701460000|2021-02-19 02:24:20|15138.75|15100.75|15138.01|15100.01|15141.23|15103.23|15138.01|15100.01|10
1613701470000|2021-02-19 02:24:30|15138.25|15100.25|15141.17|15103.17|15142.25|15104.25|15138.25|15100.25|10
1613701480000|2021-02-19 02:24:40|15139.65|15101.65|15135.63|15097.63|15139.65|15101.65|15134.25|15096.25|10
1613701490000|2021-02-19 02:24:50|15135.3|15097.3|15141.8|15103.8|15141.8|15103.8|15133.85|15095.85|10
1613701500000|2021-02-19 02:25:00|15144.36|15106.36|15152.7|15114.7|15152.7|15114.7|15144.36|15106.36|10
1613701510000|2021-02-19 02:25:10|15155.42|15117.42|15172.97|15134.97|15172.97|15134.97|15155.42|15117.42|10
1613701520000|2021-02-19 02:25:20|15174.18|15136.18|15181.37|15143.37|15181.37|15143.37|15174.18|15136.18|10
1613701530000|2021-02-19 02:25:30|15182.13|15144.13|15183.7|15145.7|15183.7|15145.7|15180.6|15142.6|10
1613701540000|2021-02-19 02:25:40|15184.42|15146.42|15182.35|15144.35|15185.29|15147.29|15182.35|15144.35|10
1613701550000|2021-02-19 02:25:50|15184|15146|15178.91|15140.91|15184|15146|15178.51|15140.51|10
1613701560000|2021-02-19 02:26:00|15177.6|15139.6|15190.75|15152.75|15191.79|15153.79|15175.18|15137.18|10
1613701570000|2021-02-19 02:26:10|15194.37|15156.37|15201.42|15163.42|15201.42|15163.42|15194.37|15156.37|10
1613701580000|2021-02-19 02:26:20|15202.71|15164.71|15206.53|15168.53|15206.53|15168.53|15202.14|15164.14|10
1613701590000|2021-02-19 02:26:30|15205.52|15167.52|15205.11|15167.11|15206.61|15168.61|15205.11|15167.11|10
1613701600000|2021-02-19 02:26:40|15205.78|15167.78|15209.39|15171.39|15209.39|15171.39|15205.78|15167.78|10
1613701610000|2021-02-19 02:26:50|15210.72|15172.72|15212.38|15174.38|15214.31|15176.31|15210.72|15172.72|10
1613701620000|2021-02-19 02:27:00|15211.14|15173.14|15203.62|15165.62|15211.14|15173.14|15203.62|15165.62|10
1613701630000|2021-02-19 02:27:10|15202.24|15164.24|15195.48|15157.48|15202.24|15164.24|15195.48|15157.48|10
1613701640000|2021-02-19 02:27:20|15192.01|15154.01|15184.34|15146.34|15192.17|15154.17|15184.34|15146.34|10
1613701650000|2021-02-19 02:27:30|15183.27|15145.27|15153.95|15115.95|15183.27|15145.27|15153.95|15115.95|10
1613701660000|2021-02-19 02:27:40|15152.78|15114.78|15143.33|15105.33|15152.78|15114.78|15143.33|15105.33|10
1613701670000|2021-02-19 02:27:50|15141.73|15103.73|15140.37|15102.37|15142.09|15104.09|15140.06|15102.06|10
1613701680000|2021-02-19 02:28:00|15140.04|15102.04|15151.21|15113.21|15151.22|15113.22|15140.04|15102.04|10
1613701690000|2021-02-19 02:28:10|15151.56|15113.56|15148.26|15110.26|15152.47|15114.47|15148.26|15110.26|10
1613701700000|2021-02-19 02:28:20|15147.06|15109.06|15147.36|15109.36|15147.39|15109.39|15145.04|15107.04|10
1613701710000|2021-02-19 02:28:30|15148.33|15110.33|15153.35|15115.35|15153.35|15115.35|15148.33|15110.33|10
1613701720000|2021-02-19 02:28:40|15154.24|15116.24|15158.95|15120.95|15158.95|15120.95|15154.24|15116.24|10
1613701730000|2021-02-19 02:28:50|15159.92|15121.92|15159.8|15121.8|15159.92|15121.92|15157.98|15119.98|10
1613701740000|2021-02-19 02:29:00|15159.24|15121.24|15159.61|15121.61|15160.31|15122.31|15158.38|15120.38|10
1613701750000|2021-02-19 02:29:10|15158.26|15120.26|15152.68|15114.68|15158.26|15120.26|15150.79|15112.79|10
1613701760000|2021-02-19 02:29:20|15151.11|15113.11|15145.25|15107.25|15151.11|15113.11|15145.25|15107.25|10
1613701770000|2021-02-19 02:29:30|15144.42|15106.42|15136.8|15098.8|15144.42|15106.42|15136.8|15098.8|10
1613701780000|2021-02-19 02:29:40|15136.46|15098.46|15132.07|15094.07|15136.46|15098.46|15132.07|15094.07|10
1613701790000|2021-02-19 02:29:50|15131.68|15093.68|15127.55|15089.55|15131.68|15093.68|15127.55|15089.55|10
1613701800000|2021-02-19 02:30:00|15127.84|15089.84|15130.98|15092.98|15130.98|15092.98|15127.84|15089.84|10
1613701810000|2021-02-19 02:30:10|15131.31|15093.31|15127.1|15089.1|15131.69|15093.69|15127.1|15089.1|9
1613701820000|2021-02-19 02:30:20|15124.09|15086.09|15116.94|15078.94|15124.09|15086.09|15115.81|15077.81|10
1613701830000|2021-02-19 02:30:30|15119.07|15081.07|15119.12|15081.12|15121.35|15083.35|15117.2|15079.2|10
1613701840000|2021-02-19 02:30:40|15120.25|15082.25|15124.6|15086.6|15125.99|15087.99|15120.25|15082.25|10
1613701850000|2021-02-19 02:30:50|15125.03|15087.03|15124.96|15086.96|15127.05|15089.05|15124.96|15086.96|10
1613701860000|2021-02-19 02:31:00|15124.88|15086.88|15114.53|15076.53|15124.88|15086.88|15113.73|15075.73|10
1613701870000|2021-02-19 02:31:10|15114.1|15076.1|15113.32|15075.32|15115.52|15077.52|15113.31|15075.31|10
1613701880000|2021-02-19 02:31:20|15112.19|15074.19|15103.07|15065.07|15112.19|15074.19|15103.07|15065.07|10
1613701890000|2021-02-19 02:31:30|15105.02|15067.02|15101.83|15063.83|15105.37|15067.37|15101.83|15063.83|10
1613701900000|2021-02-19 02:31:40|15101.95|15063.95|15098.61|15060.61|15101.95|15063.95|15097.06|15059.06|10
1613701910000|2021-02-19 02:31:50|15099.14|15061.14|15105.09|15067.09|15105.09|15067.09|15097.94|15059.94|10
1613701920000|2021-02-19 02:32:00|15107.05|15069.05|15117.07|15079.07|15117.07|15079.07|15107.05|15069.05|10
1613701930000|2021-02-19 02:32:10|15119.31|15081.31|15118.75|15080.75|15122.82|15084.82|15118.75|15080.75|10
1613701940000|2021-02-19 02:32:20|15119.08|15081.08|15111.14|15073.14|15119.08|15081.08|15110.61|15072.61|10
1613701950000|2021-02-19 02:32:30|15110.04|15072.04|15107.46|15069.46|15110.04|15072.04|15104.14|15066.14|10
1613701960000|2021-02-19 02:32:40|15107.15|15069.15|15109.54|15071.54|15109.54|15071.54|15107.05|15069.05|10
1613701970000|2021-02-19 02:32:50|15110.41|15072.41|15109.99|15071.99|15112.19|15074.19|15109.99|15071.99|10
1613701980000|2021-02-19 02:33:00|15109.21|15071.21|15105.67|15067.67|15109.49|15071.49|15105.05|15067.05|10
1613701990000|2021-02-19 02:33:10|15103.08|15065.08|15095.41|15057.41|15103.08|15065.08|15095.41|15057.41|10
1613702000000|2021-02-19 02:33:20|15093.19|15055.19|15085.86|15047.86|15093.19|15055.19|15085.86|15047.86|10
1613702010000|2021-02-19 02:33:30|15085.89|15047.89|15074.25|15036.25|15087|15049|15074.25|15036.25|10
1613702020000|2021-02-19 02:33:40|15072.18|15034.18|15070.17|15032.17|15072.21|15034.21|15067.09|15029.09|10
1613702030000|2021-02-19 02:33:50|15069.21|15031.21|15067.12|15029.12|15069.21|15031.21|15066.55|15028.55|10
1613702040000|2021-02-19 02:34:00|15065.36|15027.36|15053.89|15015.89|15065.36|15027.36|15053.21|15015.21|10
1613702050000|2021-02-19 02:34:10|15053.2|15015.2|15057.41|15019.41|15057.48|15019.48|15050.35|15012.35|10
1613702060000|2021-02-19 02:34:20|15059.79|15021.79|15057.67|15019.67|15061.53|15023.53|15057.31|15019.31|10
1613702070000|2021-02-19 02:34:30|15054.79|15016.79|15051.07|15013.07|15054.79|15016.79|15051.07|15013.07|10
1613702080000|2021-02-19 02:34:40|15051.52|15013.52|15057|15019|15057|15019|15051.15|15013.15|10
1613702090000|2021-02-19 02:34:50|15058.99|15020.99|15059.03|15021.03|15060.63|15022.63|15058.87|15020.87|10
1613702100000|2021-02-19 02:35:00|15058.44|15020.44|15058.69|15020.69|15061.03|15023.03|15058.09|15020.09|10
1613702110000|2021-02-19 02:35:10|15060|15022|15070.8|15032.8|15071.12|15033.12|15060|15022|10
1613702120000|2021-02-19 02:35:20|15072.36|15034.36|15085.01|15047.01|15085.01|15047.01|15072.36|15034.36|10
1613702130000|2021-02-19 02:35:30|15087.43|15049.43|15109.27|15071.27|15109.27|15071.27|15087.43|15049.43|10
1613702140000|2021-02-19 02:35:40|15111.86|15073.86|15117.83|15079.83|15118.22|15080.22|15111.86|15073.86|10
1613702150000|2021-02-19 02:35:50|15122.17|15084.17|15127.16|15089.16|15127.16|15089.16|15122.17|15084.17|10
1613702160000|2021-02-19 02:36:00|15126.85|15088.85|15133.49|15095.49|15133.49|15095.49|15125.7|15087.7|10
1613702170000|2021-02-19 02:36:10|15133.84|15095.84|15141.68|15103.68|15141.68|15103.68|15133.84|15095.84|10
1613702180000|2021-02-19 02:36:20|15143.88|15105.88|15148.99|15110.99|15148.99|15110.99|15143.88|15105.88|10
1613702190000|2021-02-19 02:36:30|15149.03|15111.03|15154.78|15116.78|15154.78|15116.78|15149.03|15111.03|10
1613702200000|2021-02-19 02:36:40|15154.52|15116.52|15157.24|15119.24|15157.35|15119.35|15153.21|15115.21|10
1613702210000|2021-02-19 02:36:50|15156.57|15118.57|15156.41|15118.41|15159.14|15121.14|15155.96|15117.96|10
1613702220000|2021-02-19 02:37:00|15156.67|15118.67|15161.38|15123.38|15161.38|15123.38|15156.67|15118.67|10
1613702230000|2021-02-19 02:37:10|15162.18|15124.18|15155.95|15117.95|15162.18|15124.18|15153.76|15115.76|10
1613702240000|2021-02-19 02:37:20|15155.82|15117.82|15145.79|15107.79|15155.82|15117.82|15145.79|15107.79|10
1613702250000|2021-02-19 02:37:30|15144.63|15106.63|15142.6|15104.6|15144.63|15106.63|15139.94|15101.94|10
1613702260000|2021-02-19 02:37:40|15141.58|15103.58|15146.13|15108.13|15146.25|15108.25|15141.11|15103.11|10
1613702270000|2021-02-19 02:37:50|15146.36|15108.36|15152.76|15114.76|15152.76|15114.76|15146.36|15108.36|10
1613702280000|2021-02-19 02:38:00|15153|15115|15150.41|15112.41|15153|15115|15150.41|15112.41|9
1613702290000|2021-02-19 02:38:10|15151.73|15113.73|15150.07|15112.07|15151.73|15113.73|15149.22|15111.22|10
1613702300000|2021-02-19 02:38:20|15149.48|15111.48|15152.31|15114.31|15154.51|15116.51|15149.48|15111.48|10
1613702310000|2021-02-19 02:38:30|15152.04|15114.04|15156.83|15118.83|15156.83|15118.83|15152.04|15114.04|10
1613702320000|2021-02-19 02:38:40|15154.03|15116.03|15159.14|15121.14|15159.14|15121.14|15153.7|15115.7|10
1613702330000|2021-02-19 02:38:50|15159.61|15121.61|15168.42|15130.42|15168.42|15130.42|15159.61|15121.61|10
1613702340000|2021-02-19 02:39:00|15169.49|15131.49|15175.08|15137.08|15175.08|15137.08|15169.49|15131.49|10
1613702350000|2021-02-19 02:39:10|15176.03|15138.03|15178.29|15140.29|15178.75|15140.75|15176.03|15138.03|10
1613702360000|2021-02-19 02:39:20|15178.92|15140.92|15179.07|15141.07|15180.22|15142.22|15178.22|15140.22|10
1613702370000|2021-02-19 02:39:30|15179.37|15141.37|15178.55|15140.55|15179.37|15141.37|15178.34|15140.34|10
1613702380000|2021-02-19 02:39:40|15178.88|15140.88|15180.36|15142.36|15180.8|15142.8|15178.75|15140.75|10
1613702390000|2021-02-19 02:39:50|15179.89|15141.89|15181.05|15143.05|15181.05|15143.05|15179.2|15141.2|10
1613702400000|2021-02-19 02:40:00|15181.29|15143.29|15182.6|15144.6|15182.72|15144.72|15180.79|15142.79|10
1613702410000|2021-02-19 02:40:10|15182.19|15144.19|15187.12|15149.12|15187.12|15149.12|15182.19|15144.19|10
1613702420000|2021-02-19 02:40:20|15188.29|15150.29|15193.58|15155.58|15193.58|15155.58|15188.29|15150.29|10
1613702430000|2021-02-19 02:40:30|15194.99|15156.99|15202.04|15164.04|15202.04|15164.04|15194.99|15156.99|10
1613702440000|2021-02-19 02:40:40|15203.63|15165.63|15205.26|15167.26|15205.99|15167.99|15203.26|15165.26|10
1613702450000|2021-02-19 02:40:50|15204.96|15166.96|15207.78|15169.78|15207.78|15169.78|15204.96|15166.96|10
1613702460000|2021-02-19 02:41:00|15208.8|15170.8|15218.38|15180.38|15218.38|15180.38|15208.8|15170.8|10
1613702470000|2021-02-19 02:41:10|15219.54|15181.54|15220.28|15182.28|15221.91|15183.91|15219.54|15181.54|10
1613702480000|2021-02-19 02:41:20|15220.13|15182.13|15214.37|15176.37|15220.13|15182.13|15214.37|15176.37|10
1613702490000|2021-02-19 02:41:30|15214.24|15176.24|15211.1|15173.1|15214.24|15176.24|15210.98|15172.98|10
1613702500000|2021-02-19 02:41:40|15212.31|15174.31|15211.91|15173.91|15212.31|15174.31|15210.29|15172.29|10
1613702510000|2021-02-19 02:41:50|15211.22|15173.22|15208.25|15170.25|15211.22|15173.22|15208.25|15170.25|10
1613702520000|2021-02-19 02:42:00|15207.05|15169.05|15211.34|15173.34|15211.34|15173.34|15207.05|15169.05|10
1613702530000|2021-02-19 02:42:10|15211.88|15173.88|15215.39|15177.39|15215.4|15177.4|15211.88|15173.88|10
1613702540000|2021-02-19 02:42:20|15214.92|15176.92|15219.11|15181.11|15219.11|15181.11|15214.4|15176.4|10
1613702550000|2021-02-19 02:42:30|15218.63|15180.63|15225.99|15187.99|15225.99|15187.99|15218.63|15180.63|10
1613702560000|2021-02-19 02:42:40|15227.16|15189.16|15225.54|15187.54|15230.36|15192.36|15225.54|15187.54|10
1613702570000|2021-02-19 02:42:50|15226.28|15188.28|15231.1|15193.1|15231.1|15193.1|15225.61|15187.61|10
1613702580000|2021-02-19 02:43:00|15231.4|15193.4|15235.49|15197.49|15235.92|15197.92|15231.4|15193.4|10
1613702590000|2021-02-19 02:43:10|15236.54|15198.54|15236.78|15198.78|15236.92|15198.92|15235.75|15197.75|10
1613702600000|2021-02-19 02:43:20|15237.5|15199.5|15237.7|15199.7|15238.78|15200.78|15236.96|15198.96|10
1613702610000|2021-02-19 02:43:30|15237.86|15199.86|15239.49|15201.49|15240.05|15202.05|15237.48|15199.48|10
1613702620000|2021-02-19 02:43:40|15239.32|15201.32|15238.93|15200.93|15239.32|15201.32|15237.75|15199.75|10
1613702630000|2021-02-19 02:43:50|15239.28|15201.28|15240.44|15202.44|15240.44|15202.44|15237.94|15199.94|10
1613702640000|2021-02-19 02:44:00|15239.57|15201.57|15239.78|15201.78|15239.78|15201.78|15237.69|15199.69|10
1613702650000|2021-02-19 02:44:10|15239.82|15201.82|15239.82|15201.82|15240.57|15202.57|15239.82|15201.82|10
1613702660000|2021-02-19 02:44:20|15240.16|15202.16|15241.52|15203.52|15241.99|15203.99|15240.11|15202.11|10
1613702670000|2021-02-19 02:44:30|15241.45|15203.45|15241.17|15203.17|15242.46|15204.46|15240.72|15202.72|10
1613702680000|2021-02-19 02:44:40|15241.08|15203.08|15246.32|15208.32|15248.12|15210.12|15241.08|15203.08|10
1613702690000|2021-02-19 02:44:50|15246.48|15208.48|15244.68|15206.68|15246.62|15208.62|15244.68|15206.68|10
1613702700000|2021-02-19 02:45:00|15245.76|15207.76|15243.4|15205.4|15245.76|15207.76|15242.86|15204.86|10
1613702710000|2021-02-19 02:45:10|15242.15|15204.15|15235.34|15197.34|15242.15|15204.15|15235.34|15197.34|9
1613702720000|2021-02-19 02:45:20|15235.73|15197.73|15232.06|15194.06|15235.73|15197.73|15231.51|15193.51|9
1613702730000|2021-02-19 02:45:30|15232.56|15194.56|15231.45|15193.45|15232.72|15194.72|15230.64|15192.64|10
1613702740000|2021-02-19 02:45:40|15231.89|15193.89|15232.6|15194.6|15233.9|15195.9|15231.89|15193.89|9
1613702750000|2021-02-19 02:45:50|15232.2|15194.2|15233.95|15195.95|15234.19|15196.19|15230.62|15192.62|10
1613702760000|2021-02-19 02:46:00|15234.12|15196.12|15239.46|15201.46|15240.11|15202.11|15234.12|15196.12|10
1613702770000|2021-02-19 02:46:10|15239.29|15201.29|15244.28|15206.28|15244.47|15206.47|15239.29|15201.29|10
1613702780000|2021-02-19 02:46:20|15245.07|15207.07|15251.85|15213.85|15251.85|15213.85|15244.97|15206.97|10
1613702790000|2021-02-19 02:46:30|15252.37|15214.37|15258.34|15220.34|15258.34|15220.34|15252.37|15214.37|10
1613702800000|2021-02-19 02:46:40|15257.38|15219.38|15251.52|15213.52|15258.12|15220.12|15251.31|15213.31|10
1613702810000|2021-02-19 02:46:50|15252|15214|15253.31|15215.31|15254.21|15216.21|15250.43|15212.43|10
1613702820000|2021-02-19 02:47:00|15253.18|15215.18|15254.5|15216.5|15254.5|15216.5|15249.44|15211.44|10
1613702830000|2021-02-19 02:47:10|15255.3|15217.3|15259.09|15221.09|15259.25|15221.25|15255.3|15217.3|10
1613702840000|2021-02-19 02:47:20|15258.27|15220.27|15256.22|15218.22|15259.53|15221.53|15255.89|15217.89|9
1613702850000|2021-02-19 02:47:30|15256.55|15218.55|15252.64|15214.64|15257.53|15219.53|15252.17|15214.17|10
1613702860000|2021-02-19 02:47:40|15251.51|15213.51|15252.13|15214.13|15253.92|15215.92|15250.81|15212.81|10
1613702870000|2021-02-19 02:47:50|15252.65|15214.65|15254.31|15216.31|15255.12|15217.12|15252.33|15214.33|9
1613702880000|2021-02-19 02:48:00|15255.69|15217.69|15259.45|15221.45|15259.45|15221.45|15255.67|15217.67|10
1613702890000|2021-02-19 02:48:10|15261.32|15223.32|15262.93|15224.93|15262.93|15224.93|15260.39|15222.39|10
1613702900000|2021-02-19 02:48:20|15263.97|15225.97|15268.31|15230.31|15268.31|15230.31|15263.97|15225.97|10
1613702910000|2021-02-19 02:48:30|15268.28|15230.28|15266.87|15228.87|15268.72|15230.72|15266.86|15228.86|10
1613702920000|2021-02-19 02:48:40|15266.77|15228.77|15263.21|15225.21|15266.77|15228.77|15263.21|15225.21|10
1613702930000|2021-02-19 02:48:50|15263.9|15225.9|15267.31|15229.31|15267.56|15229.56|15261.67|15223.67|10
1613702940000|2021-02-19 02:49:00|15267.56|15229.56|15266.9|15228.9|15268.39|15230.39|15266.33|15228.33|10
1613702950000|2021-02-19 02:49:10|15266.85|15228.85|15261.41|15223.41|15266.85|15228.85|15261.41|15223.41|10
1613702960000|2021-02-19 02:49:20|15261.9|15223.9|15260.78|15222.78|15261.9|15223.9|15260.78|15222.78|10
1613702970000|2021-02-19 02:49:30|15262.46|15224.46|15262.23|15224.23|15263.03|15225.03|15262.23|15224.23|10
1613702980000|2021-02-19 02:49:40|15261.68|15223.68|15259.72|15221.72|15261.97|15223.97|15259.72|15221.72|10
1613702990000|2021-02-19 02:49:50|15260.03|15222.03|15257.44|15219.44|15260.51|15222.51|15257.44|15219.44|10
1613703000000|2021-02-19 02:50:00|15256.89|15218.89|15255.34|15217.34|15257.4|15219.4|15255.34|15217.34|10
1613703010000|2021-02-19 02:50:10|15254.68|15216.68|15250.2|15212.2|15254.75|15216.75|15250.2|15212.2|10
1613703020000|2021-02-19 02:50:20|15249.84|15211.84|15248.85|15210.85|15249.84|15211.84|15245.49|15207.49|10
1613703030000|2021-02-19 02:50:30|15250.33|15212.33|15252.48|15214.48|15252.48|15214.48|15250.22|15212.22|10
1613703040000|2021-02-19 02:50:40|15252.66|15214.66|15252.54|15214.54|15253.44|15215.44|15252.5|15214.5|10
1613703050000|2021-02-19 02:50:50|15252.85|15214.85|15254.95|15216.95|15254.98|15216.98|15251.94|15213.94|10
1613703060000|2021-02-19 02:51:00|15255.38|15217.38|15261.19|15223.19|15261.19|15223.19|15255.38|15217.38|10
1613703070000|2021-02-19 02:51:10|15260.35|15222.35|15264.05|15226.05|15264.22|15226.22|15260.35|15222.35|10
1613703080000|2021-02-19 02:51:20|15263.38|15225.38|15268.48|15230.48|15268.48|15230.48|15262.99|15224.99|10
1613703090000|2021-02-19 02:51:30|15269|15231|15268.8|15230.8|15272.21|15234.21|15268.79|15230.79|10
1613703100000|2021-02-19 02:51:40|15268.87|15230.87|15265.83|15227.83|15269.71|15231.71|15265.79|15227.79|10
1613703110000|2021-02-19 02:51:50|15266.86|15228.86|15264.23|15226.23|15267.13|15229.13|15264.23|15226.23|10
1613703120000|2021-02-19 02:52:00|15263.39|15225.39|15264.63|15226.63|15264.63|15226.63|15263|15225|10
1613703130000|2021-02-19 02:52:10|15264.32|15226.32|15264.64|15226.64|15265.49|15227.49|15263.84|15225.84|10
1613703140000|2021-02-19 02:52:20|15264.29|15226.29|15262.62|15224.62|15264.92|15226.92|15262.33|15224.33|10
1613703150000|2021-02-19 02:52:30|15261.66|15223.66|15260.55|15222.55|15263.15|15225.15|15260.55|15222.55|10
1613703160000|2021-02-19 02:52:40|15261.1|15223.1|15255.39|15217.39|15261.3|15223.3|15254.7|15216.7|10
1613703170000|2021-02-19 02:52:50|15254.7|15216.7|15252.28|15214.28|15254.92|15216.92|15251.31|15213.31|10
1613703180000|2021-02-19 02:53:00|15251.43|15213.43|15250.62|15212.62|15252.07|15214.07|15248.59|15210.59|10
1613703190000|2021-02-19 02:53:10|15249.19|15211.19|15238.98|15200.98|15249.19|15211.19|15238.98|15200.98|10
1613703200000|2021-02-19 02:53:20|15238.21|15200.21|15234.86|15196.86|15238.21|15200.21|15234.86|15196.86|10
1613703210000|2021-02-19 02:53:30|15235.65|15197.65|15236.71|15198.71|15236.82|15198.82|15234.52|15196.52|10
1613703220000|2021-02-19 02:53:40|15237.52|15199.52|15242.81|15204.81|15242.81|15204.81|15237.16|15199.16|10
1613703230000|2021-02-19 02:53:50|15242.44|15204.44|15248.3|15210.3|15248.3|15210.3|15242.44|15204.44|10
1613703240000|2021-02-19 02:54:00|15248.95|15210.95|15250.5|15212.5|15251.16|15213.16|15248.66|15210.66|10
1613703250000|2021-02-19 02:54:10|15249.89|15211.89|15248.94|15210.94|15251.68|15213.68|15248.94|15210.94|10
1613703260000|2021-02-19 02:54:20|15250.85|15212.85|15251.87|15213.87|15254.48|15216.48|15250.85|15212.85|10
1613703270000|2021-02-19 02:54:30|15252.01|15214.01|15253.06|15215.06|15253.42|15215.42|15251.55|15213.55|10
1613703280000|2021-02-19 02:54:40|15253.69|15215.69|15254.98|15216.98|15254.98|15216.98|15253.09|15215.09|9
1613703290000|2021-02-19 02:54:50|15254.36|15216.36|15252.12|15214.12|15254.43|15216.43|15252.12|15214.12|10
1613703300000|2021-02-19 02:55:00|15251.52|15213.52|15254.82|15216.82|15255.79|15217.79|15251.52|15213.52|10
1613703310000|2021-02-19 02:55:10|15255.08|15217.08|15256.03|15218.03|15256.91|15218.91|15254.42|15216.42|10
1613703320000|2021-02-19 02:55:20|15256.9|15218.9|15259.46|15221.46|15260.03|15222.03|15256.9|15218.9|10
1613703330000|2021-02-19 02:55:30|15258.18|15220.18|15255.11|15217.11|15258.18|15220.18|15254.61|15216.61|10
1613703340000|2021-02-19 02:55:40|15253.59|15215.59|15251.93|15213.93|15253.74|15215.74|15251.52|15213.52|9
1613703350000|2021-02-19 02:55:50|15252.24|15214.24|15252.41|15214.41|15252.41|15214.41|15251.57|15213.57|10
1613703360000|2021-02-19 02:56:00|15252.87|15214.87|15251.23|15213.23|15252.87|15214.87|15251.22|15213.22|10
1613703370000|2021-02-19 02:56:10|15250.22|15212.22|15247.8|15209.8|15250.22|15212.22|15247.8|15209.8|10
1613703380000|2021-02-19 02:56:20|15247.58|15209.58|15245.82|15207.82|15247.58|15209.58|15245.79|15207.79|10
1613703390000|2021-02-19 02:56:30|15244.7|15206.7|15243.65|15205.65|15245.76|15207.76|15243.65|15205.65|10
1613703400000|2021-02-19 02:56:40|15243.27|15205.27|15246.83|15208.83|15246.83|15208.83|15243.04|15205.04|10
1613703410000|2021-02-19 02:56:50|15246.55|15208.55|15248.1|15210.1|15248.1|15210.1|15245.95|15207.95|10
1613703420000|2021-02-19 02:57:00|15248.83|15210.83|15257.45|15219.45|15257.45|15219.45|15248.83|15210.83|10
1613703430000|2021-02-19 02:57:10|15258.29|15220.29|15264.19|15226.19|15264.19|15226.19|15258.29|15220.29|10
1613703440000|2021-02-19 02:57:20|15264.07|15226.07|15265.05|15227.05|15266.7|15228.7|15264.07|15226.07|10
1613703450000|2021-02-19 02:57:30|15262.91|15224.91|15261.19|15223.19|15262.91|15224.91|15260.15|15222.15|10
1613703460000|2021-02-19 02:57:40|15260.53|15222.53|15263.36|15225.36|15265.24|15227.24|15260.28|15222.28|10
1613703470000|2021-02-19 02:57:50|15263.53|15225.53|15263.81|15225.81|15265.06|15227.06|15263.49|15225.49|10
1613703480000|2021-02-19 02:58:00|15264.04|15226.04|15262.64|15224.64|15264.24|15226.24|15261.92|15223.92|10
1613703490000|2021-02-19 02:58:10|15265.05|15227.05|15264.76|15226.76|15265.05|15227.05|15262.74|15224.74|10
1613703500000|2021-02-19 02:58:20|15266.13|15228.13|15267.46|15229.46|15267.46|15229.46|15265.92|15227.92|10
1613703510000|2021-02-19 02:58:30|15267.79|15229.79|15272.02|15234.02|15272.56|15234.56|15265.63|15227.63|10
1613703520000|2021-02-19 02:58:40|15272.16|15234.16|15272.75|15234.75|15272.85|15234.85|15271.68|15233.68|10
1613703530000|2021-02-19 02:58:50|15272.67|15234.67|15275.02|15237.02|15275.02|15237.02|15271.74|15233.74|10
1613703540000|2021-02-19 02:59:00|15274.12|15236.12|15277.89|15239.89|15277.89|15239.89|15273.66|15235.66|10
1613703550000|2021-02-19 02:59:10|15277.63|15239.63|15279.11|15241.11|15279.82|15241.82|15277.63|15239.63|10
1613703560000|2021-02-19 02:59:20|15281.54|15243.54|15281.08|15243.08|15281.99|15243.99|15280.29|15242.29|10
1613703570000|2021-02-19 02:59:30|15281.64|15243.64|15282.09|15244.09|15282.43|15244.43|15281.34|15243.34|10
1613703580000|2021-02-19 02:59:40|15282.9|15244.9|15284.89|15246.89|15285.88|15247.88|15282.9|15244.9|10
1613703590000|2021-02-19 02:59:50|15284.59|15246.59|15285|15247|15285.22|15247.22|15284.3|15246.3|10
1613703600000|2021-02-19 03:00:00|15284.99|15246.99|15283.16|15245.16|15285.08|15247.08|15281.37|15243.37|10
1613703610000|2021-02-19 03:00:10|15283.33|15245.33|15283.02|15245.02|15284.16|15246.16|15282.54|15244.54|10
1613703620000|2021-02-19 03:00:20|15283.58|15245.58|15288.22|15250.22|15288.22|15250.22|15283.58|15245.58|10
1613703630000|2021-02-19 03:00:30|15289|15251|15293.33|15255.33|15293.33|15255.33|15288.17|15250.17|10
1613703640000|2021-02-19 03:00:40|15293.88|15255.88|15298.11|15260.11|15299.05|15261.05|15293.88|15255.88|10
1613703650000|2021-02-19 03:00:50|15298.38|15260.38|15303.21|15265.21|15304.08|15266.08|15298.38|15260.38|10
1613703660000|2021-02-19 03:01:00|15302.36|15264.36|15302.03|15264.03|15303.1|15265.1|15301.3|15263.3|10
1613703670000|2021-02-19 03:01:10|15303.07|15265.07|15304.91|15266.91|15304.91|15266.91|15299.42|15261.42|10
1613703680000|2021-02-19 03:01:20|15303.88|15265.88|15311.41|15273.41|15311.41|15273.41|15303.88|15265.88|10
1613703690000|2021-02-19 03:01:30|15311.28|15273.28|15311.67|15273.67|15314.33|15276.33|15310.35|15272.35|10
1613703700000|2021-02-19 03:01:40|15311|15273|15306.08|15268.08|15311.23|15273.23|15306.08|15268.08|10
1613703710000|2021-02-19 03:01:50|15305.88|15267.88|15307.07|15269.07|15307.37|15269.37|15305.58|15267.58|10
1613703720000|2021-02-19 03:02:00|15307.78|15269.78|15303.41|15265.41|15307.95|15269.95|15303.41|15265.41|10
1613703730000|2021-02-19 03:02:10|15301.52|15263.52|15300.98|15262.98|15301.52|15263.52|15299.14|15261.14|10
1613703740000|2021-02-19 03:02:20|15300.57|15262.57|15293.1|15255.1|15300.57|15262.57|15293.1|15255.1|10
1613703750000|2021-02-19 03:02:30|15293.37|15255.37|15294.03|15256.03|15294.48|15256.48|15292.48|15254.48|10
1613703760000|2021-02-19 03:02:40|15294.29|15256.29|15293.32|15255.32|15295.67|15257.67|15293.23|15255.23|10
1613703770000|2021-02-19 03:02:50|15293.6|15255.6|15292.96|15254.96|15294.53|15256.53|15292.32|15254.32|10
1613703780000|2021-02-19 03:03:00|15292.95|15254.95|15299.21|15261.21|15299.21|15261.21|15292.95|15254.95|10
1613703790000|2021-02-19 03:03:10|15299.77|15261.77|15303.01|15265.01|15303.01|15265.01|15299.37|15261.37|10
1613703800000|2021-02-19 03:03:20|15303.21|15265.21|15313.03|15275.03|15313.03|15275.03|15303.21|15265.21|10
1613703810000|2021-02-19 03:03:30|15314.09|15276.09|15308.29|15270.29|15314.09|15276.09|15306.63|15268.63|10
1613703820000|2021-02-19 03:03:40|15310.56|15272.56|15309.5|15271.5|15310.56|15272.56|15308.62|15270.62|10
1613703830000|2021-02-19 03:03:50|15309.16|15271.16|15308.64|15270.64|15310.04|15272.04|15307.09|15269.09|10
1613703840000|2021-02-19 03:04:00|15308.73|15270.73|15315.1|15277.1|15315.1|15277.1|15308.73|15270.73|10
1613703850000|2021-02-19 03:04:10|15315.53|15277.53|15320.91|15282.91|15320.91|15282.91|15315.53|15277.53|10
1613703860000|2021-02-19 03:04:20|15320.29|15282.29|15332.17|15294.17|15332.17|15294.17|15317.67|15279.67|10
1613703870000|2021-02-19 03:04:30|15332.51|15294.51|15345.2|15307.2|15345.2|15307.2|15332.51|15294.51|10
1613703880000|2021-02-19 03:04:40|15342.89|15304.89|15353.53|15315.53|15353.53|15315.53|15342.89|15304.89|10
1613703890000|2021-02-19 03:04:50|15354.79|15316.79|15356.04|15318.04|15356.15|15318.15|15353.77|15315.77|10
1613703900000|2021-02-19 03:05:00|15357.31|15319.31|15358.8|15320.8|15360.2|15322.2|15357.31|15319.31|10
1613703910000|2021-02-19 03:05:10|15359.32|15321.32|15362.31|15324.31|15362.31|15324.31|15358.72|15320.72|10
1613703920000|2021-02-19 03:05:20|15362.78|15324.78|15362.49|15324.49|15366.16|15328.16|15362.49|15324.49|10
1613703930000|2021-02-19 03:05:30|15362.39|15324.39|15359.59|15321.59|15362.39|15324.39|15357.1|15319.1|10
1613703940000|2021-02-19 03:05:40|15359.86|15321.86|15360.19|15322.19|15360.19|15322.19|15359.58|15321.58|10
1613703950000|2021-02-19 03:05:50|15361.3|15323.3|15360.44|15322.44|15362.18|15324.18|15360.44|15322.44|10
1613703960000|2021-02-19 03:06:00|15360.21|15322.21|15362.99|15324.99|15362.99|15324.99|15359.32|15321.32|10
1613703970000|2021-02-19 03:06:10|15363.41|15325.41|15361.47|15323.47|15363.49|15325.49|15361.43|15323.43|10
1613703980000|2021-02-19 03:06:20|15360.68|15322.68|15359.43|15321.43|15361.81|15323.81|15359.18|15321.18|9
1613703990000|2021-02-19 03:06:30|15359.57|15321.57|15358.64|15320.64|15359.57|15321.57|15358.6|15320.6|10
1613704000000|2021-02-19 03:06:40|15359.09|15321.09|15366.18|15328.18|15366.18|15328.18|15358.87|15320.87|10
1613704010000|2021-02-19 03:06:50|15366.21|15328.21|15371.27|15333.27|15371.27|15333.27|15366.21|15328.21|10
1613704020000|2021-02-19 03:07:00|15371.36|15333.36|15370.28|15332.28|15371.59|15333.59|15370.28|15332.28|10
1613704030000|2021-02-19 03:07:10|15371.05|15333.05|15373.25|15335.25|15374.23|15336.23|15371.05|15333.05|10
1613704040000|2021-02-19 03:07:20|15374.07|15336.07|15378.1|15340.1|15378.1|15340.1|15374.07|15336.07|10
1613704050000|2021-02-19 03:07:30|15378|15340|15379.52|15341.52|15379.59|15341.59|15378|15340|10
1613704060000|2021-02-19 03:07:40|15379.8|15341.8|15374.47|15336.47|15379.85|15341.85|15374.47|15336.47|10
1613704070000|2021-02-19 03:07:50|15372.92|15334.92|15363.26|15325.26|15372.92|15334.92|15363.26|15325.26|10
1613704080000|2021-02-19 03:08:00|15364.38|15326.38|15367.35|15329.35|15367.35|15329.35|15362.78|15324.78|10
1613704090000|2021-02-19 03:08:10|15367.96|15329.96|15371.17|15333.17|15373.35|15335.35|15367.96|15329.96|10
1613704100000|2021-02-19 03:08:20|15370.7|15332.7|15367.77|15329.77|15370.7|15332.7|15367.56|15329.56|10
1613704110000|2021-02-19 03:08:30|15367.04|15329.04|15361.64|15323.64|15367.04|15329.04|15361.47|15323.47|9
1613704120000|2021-02-19 03:08:40|15361.82|15323.82|15367.27|15329.27|15367.87|15329.87|15361.82|15323.82|10
1613704130000|2021-02-19 03:08:50|15368.9|15330.9|15364.34|15326.34|15369.35|15331.35|15364.34|15326.34|10
1613704140000|2021-02-19 03:09:00|15365.3|15327.3|15366.79|15328.79|15366.8|15328.8|15365.3|15327.3|10
1613704150000|2021-02-19 03:09:10|15365.79|15327.79|15378.22|15340.22|15378.22|15340.22|15365.79|15327.79|10
1613704160000|2021-02-19 03:09:20|15378.2|15340.2|15380.94|15342.94|15381.25|15343.25|15377.72|15339.72|10
1613704170000|2021-02-19 03:09:30|15381.81|15343.81|15385.34|15347.34|15385.34|15347.34|15381.81|15343.81|10
1613704180000|2021-02-19 03:09:40|15383.04|15345.04|15379.74|15341.74|15383.32|15345.32|15379.74|15341.74|10
1613704190000|2021-02-19 03:09:50|15379.01|15341.01|15377.08|15339.08|15379.01|15341.01|15375.91|15337.91|10
1613704200000|2021-02-19 03:10:00|15375.92|15337.92|15369.33|15331.33|15377.28|15339.28|15369.33|15331.33|10
1613704210000|2021-02-19 03:10:10|15363.51|15325.51|15359.15|15321.15|15363.51|15325.51|15358.94|15320.94|10
1613704220000|2021-02-19 03:10:20|15360.09|15322.09|15365.66|15327.66|15366.24|15328.24|15359.53|15321.53|10
1613704230000|2021-02-19 03:10:30|15365.55|15327.55|15367.99|15329.99|15368.88|15330.88|15365.55|15327.55|10
1613704240000|2021-02-19 03:10:40|15368|15330|15365.1|15327.1|15368.66|15330.66|15363.97|15325.97|10
1613704250000|2021-02-19 03:10:50|15365.64|15327.64|15367.43|15329.43|15367.78|15329.78|15365.64|15327.64|10
1613704260000|2021-02-19 03:11:00|15366.24|15328.24|15366.09|15328.09|15366.85|15328.85|15364.43|15326.43|10
1613704270000|2021-02-19 03:11:10|15365.73|15327.73|15365.25|15327.25|15367.78|15329.78|15365.25|15327.25|10
1613704280000|2021-02-19 03:11:20|15365.28|15327.28|15361.14|15323.14|15365.28|15327.28|15359.93|15321.93|10
1613704290000|2021-02-19 03:11:30|15359.91|15321.91|15356.26|15318.26|15359.91|15321.91|15354.63|15316.63|10
1613704300000|2021-02-19 03:11:40|15357.27|15319.27|15354.87|15316.87|15359.87|15321.87|15354.62|15316.62|10
1613704310000|2021-02-19 03:11:50|15355.32|15317.32|15349.91|15311.91|15355.38|15317.38|15349.91|15311.91|10
1613704320000|2021-02-19 03:12:00|15350.53|15312.53|15352.42|15314.42|15352.46|15314.46|15350.15|15312.15|10
1613704330000|2021-02-19 03:12:10|15352.79|15314.79|15350.81|15312.81|15352.79|15314.79|15347.21|15309.21|10
1613704340000|2021-02-19 03:12:20|15350.32|15312.32|15351.3|15313.3|15351.88|15313.88|15349.61|15311.61|10
1613704350000|2021-02-19 03:12:30|15351.09|15313.09|15351.39|15313.39|15351.85|15313.85|15349.96|15311.96|10
1613704360000|2021-02-19 03:12:40|15351.49|15313.49|15352.73|15314.73|15352.73|15314.73|15350.62|15312.62|10
1613704370000|2021-02-19 03:12:50|15353.93|15315.93|15361.26|15323.26|15361.26|15323.26|15352.98|15314.98|10
1613704380000|2021-02-19 03:13:00|15362.18|15324.18|15363.96|15325.96|15363.96|15325.96|15361.43|15323.43|10
1613704390000|2021-02-19 03:13:10|15363.41|15325.41|15363.69|15325.69|15364.17|15326.17|15362.89|15324.89|10
1613704400000|2021-02-19 03:13:20|15363.08|15325.08|15364.56|15326.56|15365.62|15327.62|15363.08|15325.08|10
1613704410000|2021-02-19 03:13:30|15364.82|15326.82|15362.02|15324.02|15366.12|15328.12|15361.6|15323.6|10
1613704420000|2021-02-19 03:13:40|15360.98|15322.98|15363.25|15325.25|15363.29|15325.29|15360.61|15322.61|10
1613704430000|2021-02-19 03:13:50|15367.21|15329.21|15361.32|15323.32|15367.21|15329.21|15361.32|15323.32|10
1613704440000|2021-02-19 03:14:00|15359.82|15321.82|15353.83|15315.83|15360.66|15322.66|15353.81|15315.81|10
1613704450000|2021-02-19 03:14:10|15352.29|15314.29|15354.16|15316.16|15355.23|15317.23|15352.29|15314.29|10
1613704460000|2021-02-19 03:14:20|15354.6|15316.6|15349.77|15311.77|15355.15|15317.15|15349.77|15311.77|10
1613704470000|2021-02-19 03:14:30|15349.5|15311.5|15348|15310|15350.13|15312.13|15348|15310|10
1613704480000|2021-02-19 03:14:40|15348.86|15310.86|15345.13|15307.13|15348.86|15310.86|15344.92|15306.92|10
1613704490000|2021-02-19 03:14:50|15344.03|15306.03|15340.39|15302.39|15344.03|15306.03|15339.76|15301.76|9
1613704500000|2021-02-19 03:15:00|15338.28|15300.28|15339.74|15301.74|15340.65|15302.65|15338.28|15300.28|10
1613704510000|2021-02-19 03:15:10|15339.22|15301.22|15340.35|15302.35|15340.7|15302.7|15338.15|15300.15|10
1613704520000|2021-02-19 03:15:20|15341.05|15303.05|15345.39|15307.39|15345.39|15307.39|15341.05|15303.05|10
1613704530000|2021-02-19 03:15:30|15345.48|15307.48|15349.88|15311.88|15349.88|15311.88|15345.48|15307.48|9
1613704540000|2021-02-19 03:15:40|15350.85|15312.85|15355.69|15317.69|15355.69|15317.69|15350.85|15312.85|10
1613704550000|2021-02-19 03:15:50|15355.32|15317.32|15360.15|15322.15|15360.15|15322.15|15355.18|15317.18|10
1613704560000|2021-02-19 03:16:00|15362.48|15324.48|15371.19|15333.19|15372.9|15334.9|15362.48|15324.48|10
1613704570000|2021-02-19 03:16:10|15372.31|15334.31|15368.53|15330.53|15374.07|15336.07|15368.53|15330.53|10
1613704580000|2021-02-19 03:16:20|15369.15|15331.15|15368.02|15330.02|15369.7|15331.7|15367.91|15329.91|10
1613704590000|2021-02-19 03:16:30|15368.29|15330.29|15365.3|15327.3|15368.29|15330.29|15365.3|15327.3|10
1613704600000|2021-02-19 03:16:40|15366.56|15328.56|15366.61|15328.61|15367.67|15329.67|15366.03|15328.03|10
1613704610000|2021-02-19 03:16:50|15367.64|15329.64|15365.54|15327.54|15369.14|15331.14|15365.54|15327.54|10
1613704620000|2021-02-19 03:17:00|15365.57|15327.57|15361.6|15323.6|15365.59|15327.59|15360.83|15322.83|10
1613704630000|2021-02-19 03:17:10|15361.95|15323.95|15366.07|15328.07|15366.07|15328.07|15361.95|15323.95|10
1613704640000|2021-02-19 03:17:20|15366.68|15328.68|15375.1|15337.1|15375.1|15337.1|15366.68|15328.68|10
1613704650000|2021-02-19 03:17:30|15376.05|15338.05|15378.29|15340.29|15378.29|15340.29|15376.05|15338.05|10
1613704660000|2021-02-19 03:17:40|15378.62|15340.62|15379.5|15341.5|15380.76|15342.76|15378.56|15340.56|10
1613704670000|2021-02-19 03:17:50|15379.76|15341.76|15379|15341|15381.83|15343.83|15373.2|15335.2|9
1613704680000|2021-02-19 03:18:00|15379.22|15341.22|15373.74|15335.74|15379.22|15341.22|15373.74|15335.74|10
1613704690000|2021-02-19 03:18:10|15372.16|15334.16|15369.28|15331.28|15372.16|15334.16|15368.19|15330.19|10
1613704700000|2021-02-19 03:18:20|15369.23|15331.23|15372.66|15334.66|15372.66|15334.66|15368.89|15330.89|10
1613704710000|2021-02-19 03:18:30|15373.78|15335.78|15381.63|15343.63|15381.63|15343.63|15373.78|15335.78|10
1613704720000|2021-02-19 03:18:40|15382.54|15344.54|15385.02|15347.02|15386.15|15348.15|15382.54|15344.54|10
1613704730000|2021-02-19 03:18:50|15385.46|15347.46|15394.19|15356.19|15394.86|15356.86|15385.46|15347.46|10
1613704740000|2021-02-19 03:19:00|15393.99|15355.99|15394.71|15356.71|15394.71|15356.71|15392.22|15354.22|10
1613704750000|2021-02-19 03:19:10|15395.03|15357.03|15393.35|15355.35|15396.11|15358.11|15393.35|15355.35|10
1613704760000|2021-02-19 03:19:20|15393.51|15355.51|15393.94|15355.94|15394.64|15356.64|15392.45|15354.45|10
1613704770000|2021-02-19 03:19:30|15395.14|15357.14|15394.4|15356.4|15396.41|15358.41|15394.4|15356.4|10
1613704780000|2021-02-19 03:19:40|15394.47|15356.47|15399.58|15361.58|15399.58|15361.58|15394.47|15356.47|10
1613704790000|2021-02-19 03:19:50|15400.01|15362.01|15402.02|15364.02|15402.98|15364.98|15400.01|15362.01|9
1613704800000|2021-02-19 03:20:00|15402.15|15364.15|15397.17|15359.17|15402.15|15364.15|15396.75|15358.75|10
1613704810000|2021-02-19 03:20:10|15397.05|15359.05|15398.44|15360.44|15398.44|15360.44|15395.55|15357.55|9
1613704820000|2021-02-19 03:20:20|15398.3|15360.3|15393.28|15355.28|15398.3|15360.3|15393.24|15355.24|10
1613704830000|2021-02-19 03:20:30|15392.34|15354.34|15394.5|15356.5|15394.5|15356.5|15391.26|15353.26|10
1613704840000|2021-02-19 03:20:40|15393.75|15355.75|15396.44|15358.44|15396.44|15358.44|15392.53|15354.53|10
1613704850000|2021-02-19 03:20:50|15396.59|15358.59|15398.61|15360.61|15398.61|15360.61|15396.59|15358.59|10
1613704860000|2021-02-19 03:21:00|15397.04|15359.04|15390.56|15352.56|15397.45|15359.45|15390.56|15352.56|10
1613704870000|2021-02-19 03:21:10|15385.48|15347.48|15390.15|15352.15|15390.15|15352.15|15385.06|15347.06|10
1613704880000|2021-02-19 03:21:20|15388.5|15350.5|15390.66|15352.66|15390.74|15352.74|15388.5|15350.5|10
1613704890000|2021-02-19 03:21:30|15389.84|15351.84|15391.75|15353.75|15392.48|15354.48|15389.04|15351.04|10
1613704900000|2021-02-19 03:21:40|15392.32|15354.32|15391.86|15353.86|15392.55|15354.55|15391.36|15353.36|10
1613704910000|2021-02-19 03:21:50|15393.23|15355.23|15396.98|15358.98|15398.86|15360.86|15393.01|15355.01|10
1613704920000|2021-02-19 03:22:00|15397.1|15359.1|15399.9|15361.9|15400.42|15362.42|15396.83|15358.83|10
1613704930000|2021-02-19 03:22:10|15399.09|15361.09|15401.2|15363.2|15402.87|15364.87|15398.97|15360.97|10
1613704940000|2021-02-19 03:22:20|15402.28|15364.28|15405.12|15367.12|15405.78|15367.78|15402.28|15364.28|10
1613704950000|2021-02-19 03:22:30|15405.74|15367.74|15414.2|15376.2|15414.2|15376.2|15404.79|15366.79|10
1613704960000|2021-02-19 03:22:40|15414.03|15376.03|15414.67|15376.67|15415.28|15377.28|15413.88|15375.88|9
1613704970000|2021-02-19 03:22:50|15414.92|15376.92|15416.26|15378.26|15416.26|15378.26|15414.58|15376.58|10
1613704980000|2021-02-19 03:23:00|15417.24|15379.24|15413.13|15375.13|15417.24|15379.24|15412.33|15374.33|10
1613704990000|2021-02-19 03:23:10|15413.54|15375.54|15410.12|15372.12|15413.54|15375.54|15409.08|15371.08|10
1613705000000|2021-02-19 03:23:20|15411.26|15373.26|15414.86|15376.86|15414.86|15376.86|15411.26|15373.26|10
1613705010000|2021-02-19 03:23:30|15414.51|15376.51|15414.25|15376.25|15415.22|15377.22|15411.74|15373.74|10
1613705020000|2021-02-19 03:23:40|15415.26|15377.26|15417.22|15379.22|15417.6|15379.6|15415.26|15377.26|10
1613705030000|2021-02-19 03:23:50|15416.93|15378.93|15416.81|15378.81|15418.11|15380.11|15416.44|15378.44|10
1613705040000|2021-02-19 03:24:00|15417.03|15379.03|15413.45|15375.45|15417.05|15379.05|15413.45|15375.45|10
1613705050000|2021-02-19 03:24:10|15413.29|15375.29|15411.81|15373.81|15413.66|15375.66|15411.81|15373.81|10
1613705060000|2021-02-19 03:24:20|15412.58|15374.58|15409.21|15371.21|15412.58|15374.58|15408.47|15370.47|10
1613705070000|2021-02-19 03:24:30|15409.9|15371.9|15403.2|15365.2|15409.9|15371.9|15403.2|15365.2|10
1613705080000|2021-02-19 03:24:40|15403.54|15365.54|15403.95|15365.95|15406.66|15368.66|15403.54|15365.54|10
1613705090000|2021-02-19 03:24:50|15403.16|15365.16|15401.61|15363.61|15403.16|15365.16|15400.43|15362.43|10
1613705100000|2021-02-19 03:25:00|15402.08|15364.08|15396.53|15358.53|15402.08|15364.08|15396.53|15358.53|10
1613705110000|2021-02-19 03:25:10|15395.31|15357.31|15378.44|15340.44|15395.31|15357.31|15378.44|15340.44|10
1613705120000|2021-02-19 03:25:20|15377.53|15339.53|15377.95|15339.95|15378.97|15340.97|15376.2|15338.2|10
1613705130000|2021-02-19 03:25:30|15378.03|15340.03|15381.17|15343.17|15382.49|15344.49|15378.03|15340.03|10
1613705140000|2021-02-19 03:25:40|15381|15343|15381.3|15343.3|15382.75|15344.75|15380.75|15342.75|10
1613705150000|2021-02-19 03:25:50|15380.93|15342.93|15379.97|15341.97|15380.93|15342.93|15378.06|15340.06|10
1613705160000|2021-02-19 03:26:00|15379.89|15341.89|15385.85|15347.85|15385.85|15347.85|15379.89|15341.89|10
1613705170000|2021-02-19 03:26:10|15385.51|15347.51|15387.41|15349.41|15387.85|15349.85|15385.51|15347.51|10
1613705180000|2021-02-19 03:26:20|15387.33|15349.33|15387.81|15349.81|15387.81|15349.81|15386.77|15348.77|9
1613705190000|2021-02-19 03:26:30|15387.51|15349.51|15387.38|15349.38|15387.84|15349.84|15385.42|15347.42|10
1613705200000|2021-02-19 03:26:40|15388.08|15350.08|15392.2|15354.2|15393.03|15355.03|15388.08|15350.08|10
1613705210000|2021-02-19 03:26:50|15392.92|15354.92|15398.23|15360.23|15398.23|15360.23|15392.92|15354.92|10
1613705220000|2021-02-19 03:27:00|15398.94|15360.94|15405.62|15367.62|15405.62|15367.62|15398.94|15360.94|10
1613705230000|2021-02-19 03:27:10|15406.32|15368.32|15418.03|15380.03|15418.03|15380.03|15406.32|15368.32|10
1613705240000|2021-02-19 03:27:20|15418.1|15380.1|15418.39|15380.39|15418.91|15380.91|15418.1|15380.1|10
1613705250000|2021-02-19 03:27:30|15418.06|15380.06|15409.92|15371.92|15418.06|15380.06|15409.92|15371.92|10
1613705260000|2021-02-19 03:27:40|15407.47|15369.47|15408.41|15370.41|15410.51|15372.51|15407.4|15369.4|10
1613705270000|2021-02-19 03:27:50|15409.53|15371.53|15407.4|15369.4|15410.92|15372.92|15407.4|15369.4|10
1613705280000|2021-02-19 03:28:00|15409.27|15371.27|15406|15368|15410.98|15372.98|15404.96|15366.96|10
1613705290000|2021-02-19 03:28:10|15406.31|15368.31|15397.13|15359.13|15406.31|15368.31|15397.13|15359.13|10
1613705300000|2021-02-19 03:28:20|15395.13|15357.13|15393.11|15355.11|15396.89|15358.89|15392.92|15354.92|10
1613705310000|2021-02-19 03:28:30|15392.96|15354.96|15393.33|15355.33|15393.76|15355.76|15390.43|15352.43|10
1613705320000|2021-02-19 03:28:40|15393.74|15355.74|15393.71|15355.71|15396.05|15358.05|15393.71|15355.71|9
1613705330000|2021-02-19 03:28:50|15393.81|15355.81|15390.56|15352.56|15393.81|15355.81|15388.58|15350.58|9
1613705340000|2021-02-19 03:29:00|15389.91|15351.91|15389.92|15351.92|15392.09|15354.09|15387.02|15349.02|10
1613705350000|2021-02-19 03:29:10|15389.96|15351.96|15389.98|15351.98|15389.98|15351.98|15388.26|15350.26|8
1613705360000|2021-02-19 03:29:20|15390.35|15352.35|15394.9|15356.9|15394.9|15356.9|15390.35|15352.35|9
1613705370000|2021-02-19 03:29:30|15395.56|15357.56|15396.48|15358.48|15397.42|15359.42|15395.56|15357.56|10
1613705380000|2021-02-19 03:29:40|15397.29|15359.29|15399.64|15361.64|15399.64|15361.64|15395.94|15357.94|10
1613705390000|2021-02-19 03:29:50|15399.53|15361.53|15397.62|15359.62|15401.3|15363.3|15397.62|15359.62|10
1613705400000|2021-02-19 03:30:00|15397.13|15359.13|15407.17|15369.17|15407.17|15369.17|15397.13|15359.13|10
1613705410000|2021-02-19 03:30:10|15407.34|15369.34|15403.76|15365.76|15407.34|15369.34|15403.5|15365.5|10
1613705420000|2021-02-19 03:30:20|15402.69|15364.69|15396.54|15358.54|15402.69|15364.69|15396.18|15358.18|10
1613705430000|2021-02-19 03:30:30|15397.07|15359.07|15398.07|15360.07|15398.07|15360.07|15395.8|15357.8|10
1613705440000|2021-02-19 03:30:40|15398.95|15360.95|15397.62|15359.62|15400.21|15362.21|15396.42|15358.42|10
1613705450000|2021-02-19 03:30:50|15397.3|15359.3|15397.59|15359.59|15398.84|15360.84|15397.25|15359.25|10
1613705460000|2021-02-19 03:31:00|15396.07|15358.07|15397.58|15359.58|15397.58|15359.58|15396.07|15358.07|10
1613705470000|2021-02-19 03:31:10|15398.97|15360.97|15405.45|15367.45|15405.45|15367.45|15398.97|15360.97|10
1613705480000|2021-02-19 03:31:20|15405.44|15367.44|15410.53|15372.53|15410.7|15372.7|15405.44|15367.44|10
1613705490000|2021-02-19 03:31:30|15410.61|15372.61|15409.1|15371.1|15411.83|15373.83|15409.1|15371.1|10
1613705500000|2021-02-19 03:31:40|15409.09|15371.09|15408.68|15370.68|15409.09|15371.09|15408.37|15370.37|10
1613705510000|2021-02-19 03:31:50|15409.77|15371.77|15412.63|15374.63|15412.63|15374.63|15409.19|15371.19|10
1613705520000|2021-02-19 03:32:00|15413.74|15375.74|15421.69|15383.69|15421.7|15383.7|15412.67|15374.67|10
1613705530000|2021-02-19 03:32:10|15420.37|15382.37|15427.97|15389.97|15428.05|15390.05|15420.37|15382.37|10
1613705540000|2021-02-19 03:32:20|15428.65|15390.65|15434.8|15396.8|15435.58|15397.58|15428.65|15390.65|10
1613705550000|2021-02-19 03:32:30|15435.92|15397.92|15443.75|15405.75|15445.06|15407.06|15435.4|15397.4|10
1613705560000|2021-02-19 03:32:40|15442.74|15404.74|15453.35|15415.35|15453.35|15415.35|15442.74|15404.74|10
1613705570000|2021-02-19 03:32:50|15453.67|15415.67|15454.07|15416.07|15454.54|15416.54|15452.34|15414.34|10
1613705580000|2021-02-19 03:33:00|15454.85|15416.85|15454.3|15416.3|15459.33|15421.33|15454.3|15416.3|10
1613705590000|2021-02-19 03:33:10|15453.01|15415.01|15456.09|15418.09|15456.09|15418.09|15453.01|15415.01|10
1613705600000|2021-02-19 03:33:20|15457.1|15419.1|15464.99|15426.99|15464.99|15426.99|15456.63|15418.63|10
1613705610000|2021-02-19 03:33:30|15466.98|15428.98|15473.47|15435.47|15473.67|15435.67|15466.98|15428.98|10
1613705620000|2021-02-19 03:33:40|15473.25|15435.25|15474.98|15436.98|15475.32|15437.32|15473.25|15435.25|10
1613705630000|2021-02-19 03:33:50|15474.74|15436.74|15476.13|15438.13|15476.47|15438.47|15474.74|15436.74|10
1613705640000|2021-02-19 03:34:00|15476.1|15438.1|15472.07|15434.07|15476.22|15438.22|15472.07|15434.07|10
1613705650000|2021-02-19 03:34:10|15471.25|15433.25|15466.83|15428.83|15471.25|15433.25|15463.53|15425.53|10
1613705660000|2021-02-19 03:34:20|15467.57|15429.57|15467.09|15429.09|15467.57|15429.57|15464.61|15426.61|10
1613705670000|2021-02-19 03:34:30|15466.83|15428.83|15469.04|15431.04|15469.04|15431.04|15465.73|15427.73|10
1613705680000|2021-02-19 03:34:40|15469.72|15431.72|15475.21|15437.21|15475.21|15437.21|15469.72|15431.72|10
1613705690000|2021-02-19 03:34:50|15476.14|15438.14|15483.02|15445.02|15483.02|15445.02|15476.14|15438.14|10
1613705700000|2021-02-19 03:35:00|15483.31|15445.31|15486.73|15448.73|15486.73|15448.73|15483.31|15445.31|10
1613705710000|2021-02-19 03:35:10|15486.94|15448.94|15490.05|15452.05|15490.1|15452.1|15486.94|15448.94|10
1613705720000|2021-02-19 03:35:20|15489.84|15451.84|15488.8|15450.8|15490.92|15452.92|15488.8|15450.8|10
1613705730000|2021-02-19 03:35:30|15491.36|15453.36|15493.01|15455.01|15493.01|15455.01|15487.99|15449.99|10
1613705740000|2021-02-19 03:35:40|15493.9|15455.9|15498.95|15460.95|15498.95|15460.95|15493.9|15455.9|10
1613705750000|2021-02-19 03:35:50|15501.25|15463.25|15504.74|15466.74|15506.32|15468.32|15501.25|15463.25|10
1613705760000|2021-02-19 03:36:00|15505.87|15467.87|15504.18|15466.18|15506.42|15468.42|15503.67|15465.67|10
1613705770000|2021-02-19 03:36:10|15505.61|15467.61|15509.2|15471.2|15509.2|15471.2|15505.61|15467.61|10
1613705780000|2021-02-19 03:36:20|15509.71|15471.71|15510.62|15472.62|15511.36|15473.36|15509.53|15471.53|10
1613705790000|2021-02-19 03:36:30|15510.65|15472.65|15502.17|15464.17|15515.21|15477.21|15502.17|15464.17|10
1613705800000|2021-02-19 03:36:40|15504.44|15466.44|15504.51|15466.51|15506.42|15468.42|15503.95|15465.95|10
1613705810000|2021-02-19 03:36:50|15505.33|15467.33|15505.51|15467.51|15505.51|15467.51|15503.43|15465.43|10
1613705820000|2021-02-19 03:37:00|15504.96|15466.96|15506.41|15468.41|15508.88|15470.88|15504.96|15466.96|10
1613705830000|2021-02-19 03:37:10|15506.93|15468.93|15512.93|15474.93|15513.01|15475.01|15506.93|15468.93|10
1613705840000|2021-02-19 03:37:20|15513.74|15475.74|15517.21|15479.21|15519.25|15481.25|15513.74|15475.74|10
1613705850000|2021-02-19 03:37:30|15516.95|15478.95|15512.13|15474.13|15516.95|15478.95|15512.13|15474.13|10
1613705860000|2021-02-19 03:37:40|15511.41|15473.41|15507.19|15469.19|15512.41|15474.41|15507.19|15469.19|10
1613705870000|2021-02-19 03:37:50|15506.58|15468.58|15496.63|15458.63|15506.58|15468.58|15495.39|15457.39|10
1613705880000|2021-02-19 03:38:00|15498.15|15460.15|15494.55|15456.55|15498.15|15460.15|15492.42|15454.42|10
1613705890000|2021-02-19 03:38:10|15494.25|15456.25|15492.32|15454.32|15495.24|15457.24|15491.79|15453.79|10
1613705900000|2021-02-19 03:38:20|15494.11|15456.11|15496.22|15458.22|15496.22|15458.22|15494.11|15456.11|10
1613705910000|2021-02-19 03:38:30|15495.23|15457.23|15495.21|15457.21|15497.21|15459.21|15494.14|15456.14|10
1613705920000|2021-02-19 03:38:40|15495.43|15457.43|15496.19|15458.19|15496.19|15458.19|15493.17|15455.17|10
1613705930000|2021-02-19 03:38:50|15496.15|15458.15|15493.31|15455.31|15496.26|15458.26|15493.31|15455.31|10
1613705940000|2021-02-19 03:39:00|15493.48|15455.48|15481.63|15443.63|15493.48|15455.48|15481.58|15443.58|10
1613705950000|2021-02-19 03:39:10|15481.47|15443.47|15483.2|15445.2|15486.7|15448.7|15481.47|15443.47|10
1613705960000|2021-02-19 03:39:20|15483.78|15445.78|15480.32|15442.32|15484.32|15446.32|15479.77|15441.77|10
1613705970000|2021-02-19 03:39:30|15480.44|15442.44|15479.07|15441.07|15483.53|15445.53|15479.07|15441.07|10
1613705980000|2021-02-19 03:39:40|15478.15|15440.15|15479.18|15441.18|15479.18|15441.18|15475.36|15437.36|10
1613705990000|2021-02-19 03:39:50|15478.39|15440.39|15474.48|15436.48|15478.39|15440.39|15474.48|15436.48|10
1613706000000|2021-02-19 03:40:00|15476.89|15438.89|15480.36|15442.36|15480.36|15442.36|15476.89|15438.89|10
1613706010000|2021-02-19 03:40:10|15482.04|15444.04|15489.58|15451.58|15489.58|15451.58|15481.2|15443.2|10
1613706020000|2021-02-19 03:40:20|15489.16|15451.16|15490.33|15452.33|15493.39|15455.39|15489.08|15451.08|10
1613706030000|2021-02-19 03:40:30|15490.29|15452.29|15494.47|15456.47|15494.47|15456.47|15490.29|15452.29|10
1613706040000|2021-02-19 03:40:40|15495.66|15457.66|15502.4|15464.4|15502.4|15464.4|15495.66|15457.66|10
1613706050000|2021-02-19 03:40:50|15502.24|15464.24|15505.74|15467.74|15505.74|15467.74|15502.24|15464.24|10
1613706060000|2021-02-19 03:41:00|15506.15|15468.15|15518.49|15480.49|15518.49|15480.49|15506.15|15468.15|10
1613706070000|2021-02-19 03:41:10|15521.82|15483.82|15524.59|15486.59|15525.56|15487.56|15521.38|15483.38|10
1613706080000|2021-02-19 03:41:20|15526.26|15488.26|15524.22|15486.22|15526.26|15488.26|15519.27|15481.27|10
1613706090000|2021-02-19 03:41:30|15525.29|15487.29|15533.99|15495.99|15533.99|15495.99|15525.29|15487.29|10
1613706100000|2021-02-19 03:41:40|15534.84|15496.84|15543.15|15505.15|15543.15|15505.15|15534.67|15496.67|10
1613706110000|2021-02-19 03:41:50|15544.08|15506.08|15551.19|15513.19|15551.19|15513.19|15544.08|15506.08|10
1613706120000|2021-02-19 03:42:00|15551.76|15513.76|15552.78|15514.78|15552.78|15514.78|15549.16|15511.16|10
1613706130000|2021-02-19 03:42:10|15552.98|15514.98|15557.07|15519.07|15557.22|15519.22|15552.98|15514.98|10
1613706140000|2021-02-19 03:42:20|15556.59|15518.59|15558.87|15520.87|15558.87|15520.87|15555.94|15517.94|10
1613706150000|2021-02-19 03:42:30|15559.18|15521.18|15558.93|15520.93|15559.4|15521.4|15556.73|15518.73|10
1613706160000|2021-02-19 03:42:40|15559.91|15521.91|15565.76|15527.76|15565.76|15527.76|15557.91|15519.91|10
1613706170000|2021-02-19 03:42:50|15566.8|15528.8|15576.16|15538.16|15576.16|15538.16|15566.8|15528.8|10
1613706180000|2021-02-19 03:43:00|15576.65|15538.65|15580.95|15542.95|15583.47|15545.47|15576.65|15538.65|10
1613706190000|2021-02-19 03:43:10|15579.88|15541.88|15568.94|15530.94|15579.88|15541.88|15568.94|15530.94|10
1613706200000|2021-02-19 03:43:20|15568.58|15530.58|15566.38|15528.38|15568.58|15530.58|15564.63|15526.63|10
1613706210000|2021-02-19 03:43:30|15566.02|15528.02|15563.13|15525.13|15566.02|15528.02|15561.67|15523.67|10
1613706220000|2021-02-19 03:43:40|15563.11|15525.11|15559.52|15521.52|15566.82|15528.82|15559.52|15521.52|10
1613706230000|2021-02-19 03:43:50|15559.68|15521.68|15549.81|15511.81|15559.71|15521.71|15549.56|15511.56|10
1613706240000|2021-02-19 03:44:00|15547.8|15509.8|15538.93|15500.93|15547.8|15509.8|15538.93|15500.93|10
1613706250000|2021-02-19 03:44:10|15538.24|15500.24|15536.06|15498.06|15538.71|15500.71|15535.51|15497.51|10
1613706260000|2021-02-19 03:44:20|15536.54|15498.54|15536.5|15498.5|15538.1|15500.1|15536.45|15498.45|10
1613706270000|2021-02-19 03:44:30|15536.56|15498.56|15530.78|15492.78|15536.56|15498.56|15530.78|15492.78|10
1613706280000|2021-02-19 03:44:40|15530.36|15492.36|15528|15490|15530.74|15492.74|15527.36|15489.36|10
1613706290000|2021-02-19 03:44:50|15527.47|15489.47|15522.94|15484.94|15527.47|15489.47|15522.94|15484.94|10
1613706300000|2021-02-19 03:45:00|15522.19|15484.19|15518.73|15480.73|15522.19|15484.19|15515.35|15477.35|10
1613706310000|2021-02-19 03:45:10|15518.99|15480.99|15515.47|15477.47|15519.42|15481.42|15515.47|15477.47|10
1613706320000|2021-02-19 03:45:20|15514.47|15476.47|15517.91|15479.91|15518.49|15480.49|15514.47|15476.47|10
1613706330000|2021-02-19 03:45:30|15519.38|15481.38|15526.87|15488.87|15526.87|15488.87|15518.3|15480.3|10
1613706340000|2021-02-19 03:45:40|15526.43|15488.43|15531.51|15493.51|15531.69|15493.69|15526.43|15488.43|10
1613706350000|2021-02-19 03:45:50|15530.29|15492.29|15524.77|15486.77|15531.27|15493.27|15524.77|15486.77|10
1613706360000|2021-02-19 03:46:00|15524.76|15486.76|15521.99|15483.99|15525.19|15487.19|15520.52|15482.52|10
1613706370000|2021-02-19 03:46:10|15519.97|15481.97|15515.69|15477.69|15519.97|15481.97|15513.73|15475.73|10
1613706380000|2021-02-19 03:46:20|15515.83|15477.83|15511.66|15473.66|15515.83|15477.83|15510.03|15472.03|10
1613706390000|2021-02-19 03:46:30|15512.72|15474.72|15514.62|15476.62|15514.62|15476.62|15510.04|15472.04|10
1613706400000|2021-02-19 03:46:40|15512.04|15474.04|15515.04|15477.04|15515.04|15477.04|15509.71|15471.71|10
1613706410000|2021-02-19 03:46:50|15514.66|15476.66|15511|15473|15517.51|15479.51|15511|15473|10
1613706420000|2021-02-19 03:47:00|15508.03|15470.03|15508.71|15470.71|15510.15|15472.15|15507.92|15469.92|9
1613706430000|2021-02-19 03:47:10|15509.67|15471.67|15511.2|15473.2|15511.2|15473.2|15505.85|15467.85|10
1613706440000|2021-02-19 03:47:20|15511.46|15473.46|15523.1|15485.1|15523.1|15485.1|15511.4|15473.4|10
1613706450000|2021-02-19 03:47:30|15524.22|15486.22|15532.93|15494.93|15532.93|15494.93|15523.47|15485.47|10
1613706460000|2021-02-19 03:47:40|15532.51|15494.51|15537.94|15499.94|15538.49|15500.49|15532.51|15494.51|10
1613706470000|2021-02-19 03:47:50|15538.72|15500.72|15547.63|15509.63|15549.17|15511.17|15537.83|15499.83|10
1613706480000|2021-02-19 03:48:00|15548.39|15510.39|15551.58|15513.58|15551.58|15513.58|15546.67|15508.67|10
1613706490000|2021-02-19 03:48:10|15551.92|15513.92|15550.95|15512.95|15554.71|15516.71|15549.06|15511.06|10
1613706500000|2021-02-19 03:48:20|15550.5|15512.5|15546.5|15508.5|15553.91|15515.91|15546.5|15508.5|10
1613706510000|2021-02-19 03:48:30|15547.28|15509.28|15539.38|15501.38|15547.28|15509.28|15539.38|15501.38|10
1613706520000|2021-02-19 03:48:40|15537.55|15499.55|15529.84|15491.84|15537.55|15499.55|15529.84|15491.84|10
1613706530000|2021-02-19 03:48:50|15528.91|15490.91|15530.63|15492.63|15531.25|15493.25|15528.52|15490.52|10
1613706540000|2021-02-19 03:49:00|15529.35|15491.35|15523.19|15485.19|15529.35|15491.35|15523.19|15485.19|10
1613706550000|2021-02-19 03:49:10|15522.91|15484.91|15518.25|15480.25|15523.18|15485.18|15518.25|15480.25|10
1613706560000|2021-02-19 03:49:20|15518.55|15480.55|15515.27|15477.27|15522.5|15484.5|15515.27|15477.27|10
1613706570000|2021-02-19 03:49:30|15513.26|15475.26|15507.91|15469.91|15513.26|15475.26|15507.91|15469.91|10
1613706580000|2021-02-19 03:49:40|15507.35|15469.35|15499.47|15461.47|15507.35|15469.35|15498.81|15460.81|10
1613706590000|2021-02-19 03:49:50|15499.99|15461.99|15499.93|15461.93|15500.5|15462.5|15499.6|15461.6|10
1613706600000|2021-02-19 03:50:00|15498.45|15460.45|15493.67|15455.67|15498.45|15460.45|15493.67|15455.67|10
1613706610000|2021-02-19 03:50:10|15492.92|15454.92|15486|15448|15492.92|15454.92|15483.7|15445.7|10
1613706620000|2021-02-19 03:50:20|15486.03|15448.03|15485.08|15447.08|15486.72|15448.72|15484.79|15446.79|10
1613706630000|2021-02-19 03:50:30|15485.83|15447.83|15478.12|15440.12|15485.83|15447.83|15478.12|15440.12|10
1613706640000|2021-02-19 03:50:40|15478.28|15440.28|15471.51|15433.51|15478.28|15440.28|15471.51|15433.51|10
1613706650000|2021-02-19 03:50:50|15471.86|15433.86|15468.4|15430.4|15472.08|15434.08|15468.03|15430.03|10
1613706660000|2021-02-19 03:51:00|15468.12|15430.12|15470.79|15432.79|15472.66|15434.66|15467.4|15429.4|10
1613706670000|2021-02-19 03:51:10|15470.94|15432.94|15470.17|15432.17|15473.66|15435.66|15470.17|15432.17|10
1613706680000|2021-02-19 03:51:20|15470.1|15432.1|15461.39|15423.39|15470.1|15432.1|15461.39|15423.39|10
1613706690000|2021-02-19 03:51:30|15460.85|15422.85|15451.82|15413.82|15460.85|15422.85|15451.82|15413.82|10
1613706700000|2021-02-19 03:51:40|15451.61|15413.61|15444.35|15406.35|15451.61|15413.61|15444.35|15406.35|10
1613706710000|2021-02-19 03:51:50|15444|15406|15446.18|15408.18|15446.18|15408.18|15443.91|15405.91|10
1613706720000|2021-02-19 03:52:00|15446.9|15408.9|15449.33|15411.33|15449.33|15411.33|15446.9|15408.9|10
1613706730000|2021-02-19 03:52:10|15449.44|15411.44|15452.19|15414.19|15452.19|15414.19|15448.24|15410.24|10
1613706740000|2021-02-19 03:52:20|15453.46|15415.46|15463.28|15425.28|15463.28|15425.28|15453.46|15415.46|10
1613706750000|2021-02-19 03:52:30|15464.89|15426.89|15476.78|15438.78|15476.78|15438.78|15464.89|15426.89|10
1613706760000|2021-02-19 03:52:40|15478.29|15440.29|15479.89|15441.89|15480.11|15442.11|15478.29|15440.29|10
1613706770000|2021-02-19 03:52:50|15480.84|15442.84|15486.56|15448.56|15486.56|15448.56|15480.84|15442.84|10
1613706780000|2021-02-19 03:53:00|15488.08|15450.08|15488.15|15450.15|15488.71|15450.71|15487.58|15449.58|10
1613706790000|2021-02-19 03:53:10|15488.86|15450.86|15489.53|15451.53|15490.5|15452.5|15488.49|15450.49|10
1613706800000|2021-02-19 03:53:20|15489.74|15451.74|15489.42|15451.42|15490.62|15452.62|15488.58|15450.58|10
1613706810000|2021-02-19 03:53:30|15489.79|15451.79|15490.8|15452.8|15490.8|15452.8|15489.49|15451.49|9
1613706820000|2021-02-19 03:53:40|15491|15453|15487.96|15449.96|15491|15453|15486|15448|10
1613706830000|2021-02-19 03:53:50|15485.12|15447.12|15485.73|15447.73|15486.91|15448.91|15483.93|15445.93|10
1613706840000|2021-02-19 03:54:00|15483.48|15445.48|15480.39|15442.39|15484.65|15446.65|15480.39|15442.39|10
1613706850000|2021-02-19 03:54:10|15479.55|15441.55|15478.22|15440.22|15479.8|15441.8|15475.29|15437.29|10
1613706860000|2021-02-19 03:54:20|15477.58|15439.58|15475.9|15437.9|15477.58|15439.58|15475.28|15437.28|10
1613706870000|2021-02-19 03:54:30|15475.94|15437.94|15481.68|15443.68|15481.68|15443.68|15475.29|15437.29|10
1613706880000|2021-02-19 03:54:40|15482.7|15444.7|15485.73|15447.73|15486.18|15448.18|15482.05|15444.05|10
1613706890000|2021-02-19 03:54:50|15486.3|15448.3|15491.14|15453.14|15491.14|15453.14|15485.93|15447.93|10
1613706900000|2021-02-19 03:55:00|15491.1|15453.1|15494.94|15456.94|15494.94|15456.94|15489.97|15451.97|10
1613706910000|2021-02-19 03:55:10|15495.16|15457.16|15494.57|15456.57|15496.89|15458.89|15494.57|15456.57|10
1613706920000|2021-02-19 03:55:20|15495.14|15457.14|15497.33|15459.33|15497.33|15459.33|15492.9|15454.9|10
1613706930000|2021-02-19 03:55:30|15498.26|15460.26|15503.94|15465.94|15503.94|15465.94|15498.26|15460.26|10
1613706940000|2021-02-19 03:55:40|15502.74|15464.74|15495.96|15457.96|15502.74|15464.74|15495.96|15457.96|10
1613706950000|2021-02-19 03:55:50|15494.9|15456.9|15490.98|15452.98|15494.9|15456.9|15490.87|15452.87|10
1613706960000|2021-02-19 03:56:00|15491.19|15453.19|15485.66|15447.66|15491.19|15453.19|15485.46|15447.46|10
1613706970000|2021-02-19 03:56:10|15486.09|15448.09|15484.31|15446.31|15486.09|15448.09|15484.21|15446.21|9
1613706980000|2021-02-19 03:56:20|15483.8|15445.8|15476.41|15438.41|15483.8|15445.8|15475.74|15437.74|10
1613706990000|2021-02-19 03:56:30|15476.87|15438.87|15476.08|15438.08|15477.82|15439.82|15476.04|15438.04|10
1613707000000|2021-02-19 03:56:40|15475.78|15437.78|15475.51|15437.51|15475.78|15437.78|15473.56|15435.56|10
1613707010000|2021-02-19 03:56:50|15475.8|15437.8|15472.96|15434.96|15475.82|15437.82|15472.96|15434.96|10
1613707020000|2021-02-19 03:57:00|15472.33|15434.33|15474.43|15436.43|15475.35|15437.35|15472.33|15434.33|10
1613707030000|2021-02-19 03:57:10|15476.09|15438.09|15477.1|15439.1|15477.1|15439.1|15475.32|15437.32|10
1613707040000|2021-02-19 03:57:20|15477.63|15439.63|15482.65|15444.65|15483.53|15445.53|15475.7|15437.7|10
1613707050000|2021-02-19 03:57:30|15481.17|15443.17|15477.83|15439.83|15483.25|15445.25|15476|15438|10
1613707060000|2021-02-19 03:57:40|15477.98|15439.98|15475.94|15437.94|15478.53|15440.53|15475.29|15437.29|10
1613707070000|2021-02-19 03:57:50|15475.66|15437.66|15470.71|15432.71|15476.83|15438.83|15470.71|15432.71|10
1613707080000|2021-02-19 03:58:00|15471.18|15433.18|15473.49|15435.49|15473.64|15435.64|15468.77|15430.77|10
1613707090000|2021-02-19 03:58:10|15472.88|15434.88|15467.82|15429.82|15472.88|15434.88|15467.82|15429.82|9
1613707100000|2021-02-19 03:58:20|15467.28|15429.28|15460.78|15422.78|15467.28|15429.28|15460.7|15422.7|10
1613707110000|2021-02-19 03:58:30|15461.05|15423.05|15452.35|15414.35|15461.43|15423.43|15452.35|15414.35|10
1613707120000|2021-02-19 03:58:40|15450.97|15412.97|15440.61|15402.61|15450.97|15412.97|15434.25|15396.25|10
1613707130000|2021-02-19 03:58:50|15439.54|15401.54|15441.6|15403.6|15441.6|15403.6|15438.94|15400.94|10
1613707140000|2021-02-19 03:59:00|15440.01|15402.01|15443.15|15405.15|15444.65|15406.65|15440.01|15402.01|10
1613707150000|2021-02-19 03:59:10|15442.91|15404.91|15442.26|15404.26|15443.24|15405.24|15439|15401|10
1613707160000|2021-02-19 03:59:20|15442.2|15404.2|15445.6|15407.6|15445.6|15407.6|15441.22|15403.22|10
1613707170000|2021-02-19 03:59:30|15446.28|15408.28|15448.13|15410.13|15448.13|15410.13|15445.72|15407.72|10
1613707180000|2021-02-19 03:59:40|15449.62|15411.62|15446.62|15408.62|15449.62|15411.62|15445.07|15407.07|10
1613707190000|2021-02-19 03:59:50|15447.46|15409.46|15457.29|15419.29|15457.29|15419.29|15447.46|15409.46|10
1613707200000|2021-02-19 04:00:00|15458.59|15420.59|15460.29|15422.29|15460.43|15422.43|15457.05|15419.05|10
1613707210000|2021-02-19 04:00:10|15461.2|15423.2|15454.61|15416.61|15461.2|15423.2|15454.09|15416.09|10
1613707220000|2021-02-19 04:00:20|15454.24|15416.24|15454.85|15416.85|15455.18|15417.18|15453.5|15415.5|10
1613707230000|2021-02-19 04:00:30|15455.76|15417.76|15459.44|15421.44|15459.56|15421.56|15455.42|15417.42|10
1613707240000|2021-02-19 04:00:40|15459.82|15421.82|15468.71|15430.71|15468.71|15430.71|15458.64|15420.64|10
1613707250000|2021-02-19 04:00:50|15469.73|15431.73|15483.59|15445.59|15483.59|15445.59|15469.73|15431.73|10
1613707260000|2021-02-19 04:01:00|15484.52|15446.52|15484.97|15446.97|15488.84|15450.84|15484.41|15446.41|10
1613707270000|2021-02-19 04:01:10|15484.19|15446.19|15475.67|15437.67|15484.19|15446.19|15475.67|15437.67|10
1613707280000|2021-02-19 04:01:20|15475.21|15437.21|15474.06|15436.06|15476.13|15438.13|15474.05|15436.05|10
1613707290000|2021-02-19 04:01:30|15473.98|15435.98|15469.66|15431.66|15473.98|15435.98|15469.66|15431.66|10
1613707300000|2021-02-19 04:01:40|15469.71|15431.71|15468.7|15430.7|15469.71|15431.71|15466.41|15428.41|10
1613707310000|2021-02-19 04:01:50|15469.47|15431.47|15471.43|15433.43|15475.03|15437.03|15469.47|15431.47|10
1613707320000|2021-02-19 04:02:00|15471.33|15433.33|15471.76|15433.76|15472.3|15434.3|15470.09|15432.09|10
1613707330000|2021-02-19 04:02:10|15471.7|15433.7|15468.06|15430.06|15471.7|15433.7|15466|15428|10
1613707340000|2021-02-19 04:02:20|15468.43|15430.43|15460.88|15422.88|15468.43|15430.43|15460.88|15422.88|10
1613707350000|2021-02-19 04:02:30|15461.98|15423.98|15459.77|15421.77|15462.53|15424.53|15458.35|15420.35|10
1613707360000|2021-02-19 04:02:40|15460.87|15422.87|15458.39|15420.39|15461.72|15423.72|15458.39|15420.39|10
1613707370000|2021-02-19 04:02:50|15459.11|15421.11|15455.16|15417.16|15459.11|15421.11|15454.27|15416.27|10
1613707380000|2021-02-19 04:03:00|15454.4|15416.4|15447.43|15409.43|15454.4|15416.4|15447.43|15409.43|10
1613707390000|2021-02-19 04:03:10|15447.02|15409.02|15444.92|15406.92|15447.02|15409.02|15444.68|15406.68|10
1613707400000|2021-02-19 04:03:20|15444.66|15406.66|15440|15402|15444.66|15406.66|15440|15402|10
1613707410000|2021-02-19 04:03:30|15439.16|15401.16|15435.69|15397.69|15439.16|15401.16|15435.56|15397.56|10
1613707420000|2021-02-19 04:03:40|15436.1|15398.1|15437.93|15399.93|15438.55|15400.55|15436.1|15398.1|10
1613707430000|2021-02-19 04:03:50|15437.96|15399.96|15434.7|15396.7|15438.46|15400.46|15434.7|15396.7|9
1613707440000|2021-02-19 04:04:00|15435.54|15397.54|15435.02|15397.02|15436.15|15398.15|15433.2|15395.2|10
1613707450000|2021-02-19 04:04:10|15434.59|15396.59|15434.51|15396.51|15436.29|15398.29|15433.94|15395.94|10
1613707460000|2021-02-19 04:04:20|15434.96|15396.96|15435.96|15397.96|15435.96|15397.96|15431.55|15393.55|10
1613707470000|2021-02-19 04:04:30|15436.63|15398.63|15433.37|15395.37|15441.38|15403.38|15433.37|15395.37|10
1613707480000|2021-02-19 04:04:40|15433.4|15395.4|15442.34|15404.34|15442.8|15404.8|15433.4|15395.4|10
1613707490000|2021-02-19 04:04:50|15442.12|15404.12|15451.76|15413.76|15451.76|15413.76|15442.12|15404.12|10
1613707500000|2021-02-19 04:05:00|15451.85|15413.85|15459.5|15421.5|15459.54|15421.54|15451.85|15413.85|10
1613707510000|2021-02-19 04:05:10|15461.43|15423.43|15460.78|15422.78|15461.43|15423.43|15458.35|15420.35|10
1613707520000|2021-02-19 04:05:20|15460.21|15422.21|15451.05|15413.05|15460.21|15422.21|15450.56|15412.56|10
1613707530000|2021-02-19 04:05:30|15450.47|15412.47|15450.89|15412.89|15452.17|15414.17|15450.21|15412.21|10
1613707540000|2021-02-19 04:05:40|15451.13|15413.13|15451.82|15413.82|15453.22|15415.22|15450.97|15412.97|10
1613707550000|2021-02-19 04:05:50|15451.04|15413.04|15453.22|15415.22|15453.22|15415.22|15450.42|15412.42|10
1613707560000|2021-02-19 04:06:00|15452.5|15414.5|15451.71|15413.71|15454.21|15416.21|15451.71|15413.71|10
1613707570000|2021-02-19 04:06:10|15450.52|15412.52|15444|15406|15451.98|15413.98|15444|15406|10
1613707580000|2021-02-19 04:06:20|15442.3|15404.3|15429.93|15391.93|15442.3|15404.3|15429.76|15391.76|10
1613707590000|2021-02-19 04:06:30|15429.86|15391.86|15424.75|15386.75|15430.01|15392.01|15424.75|15386.75|10
1613707600000|2021-02-19 04:06:40|15425.42|15387.42|15412.85|15374.85|15425.42|15387.42|15411.67|15373.67|10
1613707610000|2021-02-19 04:06:50|15412.21|15374.21|15411.57|15373.57|15412.55|15374.55|15409.04|15371.04|10
1613707620000|2021-02-19 04:07:00|15410.34|15372.34|15411.78|15373.78|15412.18|15374.18|15410.23|15372.23|9
1613707630000|2021-02-19 04:07:10|15411.96|15373.96|15413.41|15375.41|15414.32|15376.32|15411.4|15373.4|10
1613707640000|2021-02-19 04:07:20|15414.34|15376.34|15420.71|15382.71|15420.87|15382.87|15414.34|15376.34|10
1613707650000|2021-02-19 04:07:30|15421.35|15383.35|15419.31|15381.31|15421.35|15383.35|15419.11|15381.11|10
1613707660000|2021-02-19 04:07:40|15419.38|15381.38|15425.75|15387.75|15425.75|15387.75|15417.39|15379.39|10
1613707670000|2021-02-19 04:07:50|15427.23|15389.23|15434.03|15396.03|15434.04|15396.04|15427.23|15389.23|10
1613707680000|2021-02-19 04:08:00|15434.07|15396.07|15434.46|15396.46|15434.46|15396.46|15433.39|15395.39|10
1613707690000|2021-02-19 04:08:10|15434.67|15396.67|15427.1|15389.1|15434.77|15396.77|15427.1|15389.1|10
1613707700000|2021-02-19 04:08:20|15427.84|15389.84|15425.86|15387.86|15427.84|15389.84|15424.59|15386.59|10
1613707710000|2021-02-19 04:08:30|15425.98|15387.98|15422.86|15384.86|15426.13|15388.13|15422.86|15384.86|10
1613707720000|2021-02-19 04:08:40|15422.23|15384.23|15421.27|15383.27|15422.23|15384.23|15417.62|15379.62|10
1613707730000|2021-02-19 04:08:50|15421.93|15383.93|15417.95|15379.95|15422.45|15384.45|15417.95|15379.95|10
1613707740000|2021-02-19 04:09:00|15419.36|15381.36|15418.11|15380.11|15419.36|15381.36|15417.42|15379.42|10
1613707750000|2021-02-19 04:09:10|15417.82|15379.82|15417.61|15379.61|15418.1|15380.1|15416.71|15378.71|10
1613707760000|2021-02-19 04:09:20|15417.83|15379.83|15413.06|15375.06|15417.83|15379.83|15409.4|15371.4|10
1613707770000|2021-02-19 04:09:30|15413.97|15375.97|15416.21|15378.21|15416.41|15378.41|15413.97|15375.97|10
1613707780000|2021-02-19 04:09:40|15417.01|15379.01|15412.39|15374.39|15417.01|15379.01|15412.39|15374.39|10
1613707790000|2021-02-19 04:09:50|15413.23|15375.23|15412.06|15374.06|15413.58|15375.58|15411.74|15373.74|10
1613707800000|2021-02-19 04:10:00|15411.63|15373.63|15415.18|15377.18|15415.18|15377.18|15411.14|15373.14|10
1613707810000|2021-02-19 04:10:10|15415.7|15377.7|15412.78|15374.78|15415.7|15377.7|15412.48|15374.48|10
1613707820000|2021-02-19 04:10:20|15409.9|15371.9|15412.91|15374.91|15412.91|15374.91|15409.9|15371.9|10
1613707830000|2021-02-19 04:10:30|15413.57|15375.57|15419.7|15381.7|15419.7|15381.7|15413.57|15375.57|10
1613707840000|2021-02-19 04:10:40|15419.83|15381.83|15418.02|15380.02|15420.2|15382.2|15417.48|15379.48|10
1613707850000|2021-02-19 04:10:50|15416.66|15378.66|15417.33|15379.33|15417.48|15379.48|15415.97|15377.97|10
1613707860000|2021-02-19 04:11:00|15417.25|15379.25|15411.59|15373.59|15418.96|15380.96|15411.59|15373.59|10
1613707870000|2021-02-19 04:11:10|15411.93|15373.93|15410.81|15372.81|15411.93|15373.93|15410.13|15372.13|10
1613707880000|2021-02-19 04:11:20|15411.03|15373.03|15413.06|15375.06|15413.06|15375.06|15410.88|15372.88|10
1613707890000|2021-02-19 04:11:30|15414.7|15376.7|15415.23|15377.23|15415.96|15377.96|15414.68|15376.68|10
1613707900000|2021-02-19 04:11:40|15416.01|15378.01|15414.99|15376.99|15416.89|15378.89|15414.45|15376.45|10
1613707910000|2021-02-19 04:11:50|15415.16|15377.16|15418.57|15380.57|15419.38|15381.38|15414.44|15376.44|10
1613707920000|2021-02-19 04:12:00|15416.3|15378.3|15420.17|15382.17|15420.17|15382.17|15416.22|15378.22|10
1613707930000|2021-02-19 04:12:10|15420.3|15382.3|15421.48|15383.48|15422.8|15384.8|15420.03|15382.03|10
1613707940000|2021-02-19 04:12:20|15421.51|15383.51|15430.29|15392.29|15430.29|15392.29|15420.06|15382.06|10
1613707950000|2021-02-19 04:12:30|15429.97|15391.97|15432.43|15394.43|15432.43|15394.43|15428.48|15390.48|10
1613707960000|2021-02-19 04:12:40|15433.21|15395.21|15432.14|15394.14|15433.21|15395.21|15429.81|15391.81|10
1613707970000|2021-02-19 04:12:50|15432.85|15394.85|15433.06|15395.06|15433.21|15395.21|15430.94|15392.94|10
1613707980000|2021-02-19 04:13:00|15433.24|15395.24|15432.02|15394.02|15433.56|15395.56|15432|15394|10
1613707990000|2021-02-19 04:13:10|15430.59|15392.59|15430.18|15392.18|15430.59|15392.59|15429.08|15391.08|10
1613708000000|2021-02-19 04:13:20|15430.17|15392.17|15435.27|15397.27|15435.27|15397.27|15430.17|15392.17|10
1613708010000|2021-02-19 04:13:30|15435.06|15397.06|15437.72|15399.72|15437.72|15399.72|15435.06|15397.06|10
1613708020000|2021-02-19 04:13:40|15436.86|15398.86|15439.99|15401.99|15439.99|15401.99|15436.86|15398.86|10
1613708030000|2021-02-19 04:13:50|15440.55|15402.55|15442.38|15404.38|15443.01|15405.01|15440.55|15402.55|10
1613708040000|2021-02-19 04:14:00|15442.51|15404.51|15452.71|15414.71|15453.45|15415.45|15442.51|15404.51|10
1613708050000|2021-02-19 04:14:10|15452.76|15414.76|15455.37|15417.37|15455.37|15417.37|15452.76|15414.76|9
1613708060000|2021-02-19 04:14:20|15455.51|15417.51|15454.33|15416.33|15457.82|15419.82|15454.33|15416.33|10
1613708070000|2021-02-19 04:14:30|15454.98|15416.98|15457.15|15419.15|15457.38|15419.38|15454.24|15416.24|10
1613708080000|2021-02-19 04:14:40|15457.38|15419.38|15458.78|15420.78|15459.69|15421.69|15457.38|15419.38|10
1613708090000|2021-02-19 04:14:50|15457.83|15419.83|15458.99|15420.99|15459.28|15421.28|15457.5|15419.5|10
1613708100000|2021-02-19 04:15:00|15459.44|15421.44|15460.38|15422.38|15460.38|15422.38|15458.69|15420.69|10
1613708110000|2021-02-19 04:15:10|15460.72|15422.72|15464.66|15426.66|15466.11|15428.11|15460.72|15422.72|10
1613708120000|2021-02-19 04:15:20|15464.48|15426.48|15466.34|15428.34|15466.46|15428.46|15463.63|15425.63|10
1613708130000|2021-02-19 04:15:30|15467.58|15429.58|15460.01|15422.01|15467.58|15429.58|15460.01|15422.01|10
1613708140000|2021-02-19 04:15:40|15460.62|15422.62|15462.97|15424.97|15462.97|15424.97|15459.59|15421.59|10
1613708150000|2021-02-19 04:15:50|15461.86|15423.86|15464.13|15426.13|15464.52|15426.52|15461.86|15423.86|10
1613708160000|2021-02-19 04:16:00|15464.98|15426.98|15470.21|15432.21|15470.21|15432.21|15464.98|15426.98|10
1613708170000|2021-02-19 04:16:10|15470.76|15432.76|15471.37|15433.37|15471.59|15433.59|15469.19|15431.19|10
1613708180000|2021-02-19 04:16:20|15471.68|15433.68|15477.07|15439.07|15477.07|15439.07|15471.68|15433.68|10
1613708190000|2021-02-19 04:16:30|15477.85|15439.85|15483.85|15445.85|15483.85|15445.85|15477.85|15439.85|10
1613708200000|2021-02-19 04:16:40|15483.82|15445.82|15494.32|15456.32|15494.64|15456.64|15483.2|15445.2|10
1613708210000|2021-02-19 04:16:50|15498.39|15460.39|15499.07|15461.07|15499.07|15461.07|15497.24|15459.24|9
1613708220000|2021-02-19 04:17:00|15501.11|15463.11|15500.91|15462.91|15501.81|15463.81|15499.1|15461.1|10
1613708230000|2021-02-19 04:17:10|15501.88|15463.88|15514.31|15476.31|15514.31|15476.31|15501.76|15463.76|10
1613708240000|2021-02-19 04:17:20|15513.67|15475.67|15524.45|15486.45|15524.98|15486.98|15513.67|15475.67|9
1613708250000|2021-02-19 04:17:30|15524.84|15486.84|15524.26|15486.26|15528.25|15490.25|15524.26|15486.26|10
1613708260000|2021-02-19 04:17:40|15525.25|15487.25|15529.16|15491.16|15529.16|15491.16|15523.83|15485.83|10
1613708270000|2021-02-19 04:17:50|15528.57|15490.57|15531.36|15493.36|15531.36|15493.36|15528.57|15490.57|10
1613708280000|2021-02-19 04:18:00|15532.28|15494.28|15526.47|15488.47|15532.28|15494.28|15526.47|15488.47|10
1613708290000|2021-02-19 04:18:10|15526.17|15488.17|15523.47|15485.47|15526.88|15488.88|15523.47|15485.47|10
1613708300000|2021-02-19 04:18:20|15524.43|15486.43|15525.32|15487.32|15527.04|15489.04|15523.83|15485.83|10
1613708310000|2021-02-19 04:18:30|15525.85|15487.85|15523.95|15485.95|15525.85|15487.85|15521.23|15483.23|9
1613708320000|2021-02-19 04:18:40|15527.48|15489.48|15522.91|15484.91|15527.48|15489.48|15517.32|15479.32|10
1613708330000|2021-02-19 04:18:50|15523.2|15485.2|15523.01|15485.01|15526.32|15488.32|15521.43|15483.43|10
1613708340000|2021-02-19 04:19:00|15523.11|15485.11|15523.53|15485.53|15524.04|15486.04|15522.51|15484.51|10
1613708350000|2021-02-19 04:19:10|15526.51|15488.51|15530.24|15492.24|15532.5|15494.5|15526.51|15488.51|10
1613708360000|2021-02-19 04:19:20|15531.19|15493.19|15533.46|15495.46|15534.78|15496.78|15531|15493|10
1613708370000|2021-02-19 04:19:30|15533.66|15495.66|15540.37|15502.37|15540.69|15502.69|15532.76|15494.76|10
1613708380000|2021-02-19 04:19:40|15540.38|15502.38|15536.52|15498.52|15540.91|15502.91|15534.35|15496.35|10
1613708390000|2021-02-19 04:19:50|15533.98|15495.98|15527.77|15489.77|15533.98|15495.98|15527.77|15489.77|10
1613708400000|2021-02-19 04:20:00|15526.81|15488.81|15521.92|15483.92|15526.81|15488.81|15521.92|15483.92|10
1613708410000|2021-02-19 04:20:10|15522.31|15484.31|15511.04|15473.04|15522.31|15484.31|15511.04|15473.04|10
1613708420000|2021-02-19 04:20:20|15511.31|15473.31|15508.98|15470.98|15511.84|15473.84|15508.72|15470.72|10
1613708430000|2021-02-19 04:20:30|15508.74|15470.74|15498.8|15460.8|15508.74|15470.74|15498.8|15460.8|10
1613708440000|2021-02-19 04:20:40|15497.11|15459.11|15484.9|15446.9|15497.11|15459.11|15484.9|15446.9|10
1613708450000|2021-02-19 04:20:50|15483.38|15445.38|15474.54|15436.54|15483.38|15445.38|15474.54|15436.54|10
1613708460000|2021-02-19 04:21:00|15473.52|15435.52|15467.1|15429.1|15473.52|15435.52|15467.1|15429.1|10
1613708470000|2021-02-19 04:21:10|15467.2|15429.2|15460.55|15422.55|15467.2|15429.2|15460.55|15422.55|10
1613708480000|2021-02-19 04:21:20|15459.99|15421.99|15451.42|15413.42|15459.99|15421.99|15451.11|15413.11|10
1613708490000|2021-02-19 04:21:30|15450.43|15412.43|15451.61|15413.61|15452.05|15414.05|15449.25|15411.25|10
1613708500000|2021-02-19 04:21:40|15451.21|15413.21|15455.04|15417.04|15456.67|15418.67|15451.21|15413.21|10
1613708510000|2021-02-19 04:21:50|15457.16|15419.16|15462.08|15424.08|15462.48|15424.48|15456.22|15418.22|10
1613708520000|2021-02-19 04:22:00|15463.09|15425.09|15462.51|15424.51|15464.02|15426.02|15461.73|15423.73|10
1613708530000|2021-02-19 04:22:10|15463.34|15425.34|15472.58|15434.58|15472.58|15434.58|15463.34|15425.34|10
1613708540000|2021-02-19 04:22:20|15473.47|15435.47|15478.89|15440.89|15479.19|15441.19|15473.47|15435.47|10
1613708550000|2021-02-19 04:22:30|15479.88|15441.88|15488.03|15450.03|15488.03|15450.03|15479.77|15441.77|10
1613708560000|2021-02-19 04:22:40|15489.27|15451.27|15491.65|15453.65|15491.65|15453.65|15489.27|15451.27|10
1613708570000|2021-02-19 04:22:50|15491.3|15453.3|15489.31|15451.31|15491.3|15453.3|15489.31|15451.31|10
1613708580000|2021-02-19 04:23:00|15487.88|15449.88|15488.86|15450.86|15488.86|15450.86|15486|15448|10
1613708590000|2021-02-19 04:23:10|15490.36|15452.36|15490.09|15452.09|15490.36|15452.36|15489.14|15451.14|10
1613708600000|2021-02-19 04:23:20|15492.53|15454.53|15493.49|15455.49|15493.79|15455.79|15491.93|15453.93|10
1613708610000|2021-02-19 04:23:30|15493.96|15455.96|15495.16|15457.16|15495.29|15457.29|15493.65|15455.65|10
1613708620000|2021-02-19 04:23:40|15495.09|15457.09|15494|15456|15496.51|15458.51|15494|15456|10
1613708630000|2021-02-19 04:23:50|15494.18|15456.18|15495.68|15457.68|15495.68|15457.68|15493.52|15455.52|10
1613708640000|2021-02-19 04:24:00|15495.75|15457.75|15490.2|15452.2|15495.94|15457.94|15490.2|15452.2|10
1613708650000|2021-02-19 04:24:10|15489.68|15451.68|15474.49|15436.49|15490.06|15452.06|15474.49|15436.49|10
1613708660000|2021-02-19 04:24:20|15473.29|15435.29|15474.65|15436.65|15475.98|15437.98|15472.36|15434.36|10
1613708670000|2021-02-19 04:24:30|15474.07|15436.07|15471.98|15433.98|15475.33|15437.33|15471.98|15433.98|10
1613708680000|2021-02-19 04:24:40|15470.43|15432.43|15464.59|15426.59|15470.43|15432.43|15464.59|15426.59|10
1613708690000|2021-02-19 04:24:50|15462.94|15424.94|15458.93|15420.93|15462.94|15424.94|15458.93|15420.93|10
1613708700000|2021-02-19 04:25:00|15459.28|15421.28|15455.26|15417.26|15459.28|15421.28|15454.86|15416.86|10
1613708710000|2021-02-19 04:25:10|15453.56|15415.56|15443.6|15405.6|15453.56|15415.56|15443.6|15405.6|10
1613708720000|2021-02-19 04:25:20|15442.54|15404.54|15435.63|15397.63|15442.54|15404.54|15434.9|15396.9|10
1613708730000|2021-02-19 04:25:30|15437.06|15399.06|15439.96|15401.96|15441.7|15403.7|15437.06|15399.06|10
1613708740000|2021-02-19 04:25:40|15438.64|15400.64|15435.05|15397.05|15438.86|15400.86|15435.05|15397.05|10
1613708750000|2021-02-19 04:25:50|15433.68|15395.68|15433.86|15395.86|15434.96|15396.96|15432.45|15394.45|10
1613708760000|2021-02-19 04:26:00|15434.26|15396.26|15426.41|15388.41|15434.26|15396.26|15426.41|15388.41|10
1613708770000|2021-02-19 04:26:10|15426.6|15388.6|15423.81|15385.81|15426.6|15388.6|15420.85|15382.85|10
1613708780000|2021-02-19 04:26:20|15423.19|15385.19|15422.1|15384.1|15423.96|15385.96|15422.1|15384.1|10
1613708790000|2021-02-19 04:26:30|15422.13|15384.13|15420.48|15382.48|15422.13|15384.13|15418.88|15380.88|10
1613708800000|2021-02-19 04:26:40|15419.61|15381.61|15413.15|15375.15|15420.55|15382.55|15413.15|15375.15|10
1613708810000|2021-02-19 04:26:50|15411.8|15373.8|15404.09|15366.09|15411.8|15373.8|15404.09|15366.09|10
1613708820000|2021-02-19 04:27:00|15405.54|15367.54|15413.83|15375.83|15413.83|15375.83|15405.35|15367.35|10
1613708830000|2021-02-19 04:27:10|15415.76|15377.76|15420.92|15382.92|15421.24|15383.24|15415.76|15377.76|10
1613708840000|2021-02-19 04:27:20|15423.36|15385.36|15419.78|15381.78|15423.36|15385.36|15419.78|15381.78|10
1613708850000|2021-02-19 04:27:30|15421.25|15383.25|15417.5|15379.5|15421.25|15383.25|15417.5|15379.5|10
1613708860000|2021-02-19 04:27:40|15415.59|15377.59|15413.07|15375.07|15415.59|15377.59|15413.07|15375.07|10
1613708870000|2021-02-19 04:27:50|15413.53|15375.53|15408.37|15370.37|15413.53|15375.53|15406.03|15368.03|10
1613708880000|2021-02-19 04:28:00|15408.87|15370.87|15407.42|15369.42|15409.88|15371.88|15405.58|15367.58|10
1613708890000|2021-02-19 04:28:10|15408.82|15370.82|15411.5|15373.5|15411.74|15373.74|15408.82|15370.82|10
1613708900000|2021-02-19 04:28:20|15412.24|15374.24|15411.75|15373.75|15414.21|15376.21|15411.71|15373.71|10
1613708910000|2021-02-19 04:28:30|15411.6|15373.6|15412.48|15374.48|15413.26|15375.26|15410.97|15372.97|10
1613708920000|2021-02-19 04:28:40|15413.8|15375.8|15413.97|15375.97|15414.5|15376.5|15413.2|15375.2|10
1613708930000|2021-02-19 04:28:50|15414.79|15376.79|15415.33|15377.33|15415.56|15377.56|15414.31|15376.31|10
1613708940000|2021-02-19 04:29:00|15415.26|15377.26|15417.3|15379.3|15417.6|15379.6|15415.26|15377.26|10
1613708950000|2021-02-19 04:29:10|15416.88|15378.88|15416.46|15378.46|15418.05|15380.05|15416.46|15378.46|10
1613708960000|2021-02-19 04:29:20|15416.3|15378.3|15417.14|15379.14|15417.29|15379.29|15416.3|15378.3|10
1613708970000|2021-02-19 04:29:30|15416.06|15378.06|15410.41|15372.41|15416.06|15378.06|15410.41|15372.41|10
1613708980000|2021-02-19 04:29:40|15412.29|15374.29|15410.32|15372.32|15412.29|15374.29|15409.38|15371.38|10
1613708990000|2021-02-19 04:29:50|15410.07|15372.07|15409.8|15371.8|15410.3|15372.3|15409.05|15371.05|10
1613709000000|2021-02-19 04:30:00|15409.98|15371.98|15405.44|15367.44|15409.98|15371.98|15405.22|15367.22|10
1613709010000|2021-02-19 04:30:10|15404.44|15366.44|15394.7|15356.7|15404.44|15366.44|15394.7|15356.7|10
1613709020000|2021-02-19 04:30:20|15394.07|15356.07|15388.25|15350.25|15394.07|15356.07|15388.25|15350.25|10
1613709030000|2021-02-19 04:30:30|15387.61|15349.61|15385.94|15347.94|15387.61|15349.61|15385.42|15347.42|10
1613709040000|2021-02-19 04:30:40|15385.73|15347.73|15387.68|15349.68|15388.03|15350.03|15385.4|15347.4|10
1613709050000|2021-02-19 04:30:50|15389.28|15351.28|15394.89|15356.89|15395.79|15357.79|15389.28|15351.28|10
1613709060000|2021-02-19 04:31:00|15395.14|15357.14|15395.09|15357.09|15395.14|15357.14|15392.96|15354.96|10
1613709070000|2021-02-19 04:31:10|15396.31|15358.31|15399.3|15361.3|15399.3|15361.3|15396.31|15358.31|10
1613709080000|2021-02-19 04:31:20|15399.17|15361.17|15399.67|15361.67|15400.76|15362.76|15399.07|15361.07|10
1613709090000|2021-02-19 04:31:30|15398.29|15360.29|15402.28|15364.28|15404.69|15366.69|15398.29|15360.29|10
1613709100000|2021-02-19 04:31:40|15400.93|15362.93|15398.71|15360.71|15400.93|15362.93|15398.71|15360.71|10
1613709110000|2021-02-19 04:31:50|15398.19|15360.19|15393.72|15355.72|15398.19|15360.19|15393.72|15355.72|10
1613709120000|2021-02-19 04:32:00|15393.92|15355.92|15399.31|15361.31|15399.31|15361.31|15393.01|15355.01|10
1613709130000|2021-02-19 04:32:10|15400.96|15362.96|15400.08|15362.08|15402.74|15364.74|15400.08|15362.08|10
1613709140000|2021-02-19 04:32:20|15398.99|15360.99|15394.2|15356.2|15399.15|15361.15|15394.2|15356.2|10
1613709150000|2021-02-19 04:32:30|15393.65|15355.65|15391.65|15353.65|15394.23|15356.23|15391.32|15353.32|10
1613709160000|2021-02-19 04:32:40|15386.57|15348.57|15386.39|15348.39|15389.01|15351.01|15385.79|15347.79|10
1613709170000|2021-02-19 04:32:50|15385.02|15347.02|15379.66|15341.66|15385.02|15347.02|15375.92|15337.92|10
1613709180000|2021-02-19 04:33:00|15378.89|15340.89|15378.28|15340.28|15380.26|15342.26|15378.28|15340.28|10
1613709190000|2021-02-19 04:33:10|15378.23|15340.23|15375.63|15337.63|15378.23|15340.23|15373.3|15335.3|10
1613709200000|2021-02-19 04:33:20|15376.61|15338.61|15374.61|15336.61|15376.61|15338.61|15374.16|15336.16|10
1613709210000|2021-02-19 04:33:30|15374.37|15336.37|15373.08|15335.08|15375.62|15337.62|15373.08|15335.08|10
1613709220000|2021-02-19 04:33:40|15372.47|15334.47|15373.77|15335.77|15375.26|15337.26|15371.4|15333.4|10
1613709230000|2021-02-19 04:33:50|15372.84|15334.84|15369.24|15331.24|15372.84|15334.84|15369.24|15331.24|10
1613709240000|2021-02-19 04:34:00|15369.94|15331.94|15367.79|15329.79|15370.21|15332.21|15367.79|15329.79|10
1613709250000|2021-02-19 04:34:10|15367.37|15329.37|15364.49|15326.49|15367.37|15329.37|15364.24|15326.24|10
1613709260000|2021-02-19 04:34:20|15365.65|15327.65|15362.7|15324.7|15365.65|15327.65|15362.32|15324.32|10
1613709270000|2021-02-19 04:34:30|15362.74|15324.74|15362.92|15324.92|15363.55|15325.55|15361.29|15323.29|10
1613709280000|2021-02-19 04:34:40|15363.85|15325.85|15362.58|15324.58|15363.85|15325.85|15361.97|15323.97|10
1613709290000|2021-02-19 04:34:50|15362.86|15324.86|15360.51|15322.51|15362.86|15324.86|15360.51|15322.51|10
1613709300000|2021-02-19 04:35:00|15360.33|15322.33|15367.16|15329.16|15367.16|15329.16|15360.33|15322.33|10
1613709310000|2021-02-19 04:35:10|15366.78|15328.78|15374.89|15336.89|15375.54|15337.54|15366.78|15328.78|10
1613709320000|2021-02-19 04:35:20|15374.96|15336.96|15373.78|15335.78|15376.09|15338.09|15373.78|15335.78|10
1613709330000|2021-02-19 04:35:30|15373.52|15335.52|15374.78|15336.78|15375.88|15337.88|15373.31|15335.31|10
1613709340000|2021-02-19 04:35:40|15375.02|15337.02|15374.72|15336.72|15376.32|15338.32|15374.72|15336.72|10
1613709350000|2021-02-19 04:35:50|15376.15|15338.15|15375.28|15337.28|15376.15|15338.15|15373.67|15335.67|10
1613709360000|2021-02-19 04:36:00|15374.78|15336.78|15378.24|15340.24|15378.24|15340.24|15374.78|15336.78|10
1613709370000|2021-02-19 04:36:10|15378.07|15340.07|15385.05|15347.05|15385.05|15347.05|15378.07|15340.07|10
1613709380000|2021-02-19 04:36:20|15384.67|15346.67|15386.81|15348.81|15386.81|15348.81|15384.46|15346.46|10
1613709390000|2021-02-19 04:36:30|15385.4|15347.4|15390.7|15352.7|15390.7|15352.7|15385.4|15347.4|10
1613709400000|2021-02-19 04:36:40|15391.24|15353.24|15398.17|15360.17|15398.17|15360.17|15390.92|15352.92|10
1613709410000|2021-02-19 04:36:50|15398.45|15360.45|15393.86|15355.86|15399.06|15361.06|15393.86|15355.86|10
1613709420000|2021-02-19 04:37:00|15394.79|15356.79|15389.1|15351.1|15394.79|15356.79|15389.1|15351.1|10
1613709430000|2021-02-19 04:37:10|15388.8|15350.8|15383.38|15345.38|15388.8|15350.8|15383.38|15345.38|10
1613709440000|2021-02-19 04:37:20|15381.46|15343.46|15378.28|15340.28|15381.46|15343.46|15377.15|15339.15|10
1613709450000|2021-02-19 04:37:30|15380.24|15342.24|15381.06|15343.06|15381.38|15343.38|15379.04|15341.04|10
1613709460000|2021-02-19 04:37:40|15381.13|15343.13|15380.16|15342.16|15381.13|15343.13|15376.9|15338.9|10
1613709470000|2021-02-19 04:37:50|15380.29|15342.29|15376.59|15338.59|15380.29|15342.29|15376.59|15338.59|9
1613709480000|2021-02-19 04:38:00|15375.9|15337.9|15372.18|15334.18|15375.9|15337.9|15370.78|15332.78|10
1613709490000|2021-02-19 04:38:10|15370.58|15332.58|15371.35|15333.35|15373.08|15335.08|15368.68|15330.68|10
1613709500000|2021-02-19 04:38:20|15371.25|15333.25|15371.12|15333.12|15372.1|15334.1|15369.28|15331.28|10
1613709510000|2021-02-19 04:38:30|15371.01|15333.01|15371.09|15333.09|15371.09|15333.09|15368.07|15330.07|10
1613709520000|2021-02-19 04:38:40|15373.25|15335.25|15372.83|15334.83|15373.64|15335.64|15372.32|15334.32|10
1613709530000|2021-02-19 04:38:50|15372.15|15334.15|15372.32|15334.32|15373.09|15335.09|15371.36|15333.36|10
1613709540000|2021-02-19 04:39:00|15371.69|15333.69|15369.94|15331.94|15372.25|15334.25|15369.94|15331.94|10
1613709550000|2021-02-19 04:39:10|15370.34|15332.34|15376.54|15338.54|15376.54|15338.54|15368.76|15330.76|10
1613709560000|2021-02-19 04:39:20|15373.28|15335.28|15372.14|15334.14|15375.23|15337.23|15371.79|15333.79|10
1613709570000|2021-02-19 04:39:30|15372.87|15334.87|15378.22|15340.22|15378.22|15340.22|15372.87|15334.87|10
1613709580000|2021-02-19 04:39:40|15378.84|15340.84|15386.56|15348.56|15386.56|15348.56|15378.84|15340.84|10
1613709590000|2021-02-19 04:39:50|15388|15350|15394.17|15356.17|15394.17|15356.17|15388|15350|10
1613709600000|2021-02-19 04:40:00|15394.57|15356.57|15397|15359|15397|15359|15393.37|15355.37|10
1613709610000|2021-02-19 04:40:10|15398.47|15360.47|15396.48|15358.48|15401.88|15363.88|15395.02|15357.02|10
1613709620000|2021-02-19 04:40:20|15397.54|15359.54|15397.87|15359.87|15399.36|15361.36|15395.86|15357.86|10
1613709630000|2021-02-19 04:40:30|15398.19|15360.19|15397.97|15359.97|15399.16|15361.16|15397.97|15359.97|10
1613709640000|2021-02-19 04:40:40|15397.83|15359.83|15392.77|15354.77|15399.06|15361.06|15392.77|15354.77|10
1613709650000|2021-02-19 04:40:50|15391.8|15353.8|15394.75|15356.75|15395.27|15357.27|15391.8|15353.8|10
1613709660000|2021-02-19 04:41:00|15394.67|15356.67|15406.59|15368.59|15406.59|15368.59|15394.67|15356.67|10
1613709670000|2021-02-19 04:41:10|15406.99|15368.99|15414.47|15376.47|15414.47|15376.47|15406.99|15368.99|10
1613709680000|2021-02-19 04:41:20|15413.22|15375.22|15414.83|15376.83|15416.03|15378.03|15413.22|15375.22|10
1613709690000|2021-02-19 04:41:30|15414.61|15376.61|15418.91|15380.91|15419.7|15381.7|15414.61|15376.61|10
1613709700000|2021-02-19 04:41:40|15417.66|15379.66|15420.17|15382.17|15424.06|15386.06|15417.66|15379.66|10
1613709710000|2021-02-19 04:41:50|15420.01|15382.01|15421.67|15383.67|15421.67|15383.67|15417.86|15379.86|10
1613709720000|2021-02-19 04:42:00|15417.43|15379.43|15414.69|15376.69|15419.39|15381.39|15414.69|15376.69|10
1613709730000|2021-02-19 04:42:10|15413.55|15375.55|15408.83|15370.83|15415.53|15377.53|15408.83|15370.83|10
1613709740000|2021-02-19 04:42:20|15408.07|15370.07|15399.46|15361.46|15408.07|15370.07|15399.46|15361.46|10
1613709750000|2021-02-19 04:42:30|15398.66|15360.66|15384.63|15346.63|15398.66|15360.66|15384.63|15346.63|10
1613709760000|2021-02-19 04:42:40|15383.79|15345.79|15370.69|15332.69|15383.79|15345.79|15370.69|15332.69|10
1613709770000|2021-02-19 04:42:50|15370.25|15332.25|15366.22|15328.22|15370.25|15332.25|15363.84|15325.84|10
1613709780000|2021-02-19 04:43:00|15365.83|15327.83|15371.25|15333.25|15371.25|15333.25|15365.78|15327.78|10
1613709790000|2021-02-19 04:43:10|15372.04|15334.04|15374.56|15336.56|15375.11|15337.11|15372.04|15334.04|10
1613709800000|2021-02-19 04:43:20|15373.22|15335.22|15377.44|15339.44|15377.44|15339.44|15373.22|15335.22|10
1613709810000|2021-02-19 04:43:30|15376.55|15338.55|15382.06|15344.06|15382.06|15344.06|15376.55|15338.55|10
1613709820000|2021-02-19 04:43:40|15382.95|15344.95|15384.01|15346.01|15384.5|15346.5|15382.95|15344.95|9
1613709830000|2021-02-19 04:43:50|15382.85|15344.85|15386.98|15348.98|15386.98|15348.98|15382.85|15344.85|10
1613709840000|2021-02-19 04:44:00|15386.81|15348.81|15387.35|15349.35|15388.73|15350.73|15386.03|15348.03|10
1613709850000|2021-02-19 04:44:10|15387.72|15349.72|15388.13|15350.13|15388.69|15350.69|15386.72|15348.72|10
1613709860000|2021-02-19 04:44:20|15389.81|15351.81|15390.68|15352.68|15390.85|15352.85|15388.9|15350.9|10
1613709870000|2021-02-19 04:44:30|15390.03|15352.03|15387.53|15349.53|15390.41|15352.41|15385.62|15347.62|10
1613709880000|2021-02-19 04:44:40|15387.68|15349.68|15381.81|15343.81|15387.68|15349.68|15381.43|15343.43|10
1613709890000|2021-02-19 04:44:50|15382.24|15344.24|15381.31|15343.31|15382.55|15344.55|15380.81|15342.81|10
1613709900000|2021-02-19 04:45:00|15380.39|15342.39|15374.17|15336.17|15380.39|15342.39|15374.17|15336.17|10
1613709910000|2021-02-19 04:45:10|15373.47|15335.47|15377.71|15339.71|15377.71|15339.71|15372.17|15334.17|10
1613709920000|2021-02-19 04:45:20|15378.42|15340.42|15391.38|15353.38|15391.38|15353.38|15378.42|15340.42|10
1613709930000|2021-02-19 04:45:30|15391.72|15353.72|15394.22|15356.22|15394.22|15356.22|15390.56|15352.56|10
1613709940000|2021-02-19 04:45:40|15395.18|15357.18|15401.94|15363.94|15402.2|15364.2|15395.18|15357.18|10
1613709950000|2021-02-19 04:45:50|15401.63|15363.63|15404.85|15366.85|15404.85|15366.85|15401.63|15363.63|10
1613709960000|2021-02-19 04:46:00|15405.83|15367.83|15413.25|15375.25|15413.25|15375.25|15405.83|15367.83|10
1613709970000|2021-02-19 04:46:10|15411.37|15373.37|15417.38|15379.38|15417.38|15379.38|15411.37|15373.37|10
1613709980000|2021-02-19 04:46:20|15417.87|15379.87|15419.99|15381.99|15420.11|15382.11|15417.74|15379.74|10
1613709990000|2021-02-19 04:46:30|15420.12|15382.12|15422.2|15384.2|15422.2|15384.2|15419.69|15381.69|10
1613710000000|2021-02-19 04:46:40|15423|15385|15421.53|15383.53|15423.58|15385.58|15421.53|15383.53|10
1613710010000|2021-02-19 04:46:50|15421.06|15383.06|15422.07|15384.07|15422.55|15384.55|15420.85|15382.85|10
1613710020000|2021-02-19 04:47:00|15423.47|15385.47|15426.88|15388.88|15426.88|15388.88|15423.33|15385.33|9
1613710030000|2021-02-19 04:47:10|15426.76|15388.76|15430.89|15392.89|15430.89|15392.89|15426.5|15388.5|10
1613710040000|2021-02-19 04:47:20|15432.06|15394.06|15442.94|15404.94|15442.95|15404.95|15432.06|15394.06|10
1613710050000|2021-02-19 04:47:30|15444.39|15406.39|15451.25|15413.25|15451.25|15413.25|15444.39|15406.39|10
1613710060000|2021-02-19 04:47:40|15451.56|15413.56|15451.56|15413.56|15451.86|15413.86|15450.57|15412.57|10
1613710070000|2021-02-19 04:47:50|15451.11|15413.11|15458.1|15420.1|15458.1|15420.1|15451.11|15413.11|10
1613710080000|2021-02-19 04:48:00|15460.14|15422.14|15466.01|15428.01|15467.34|15429.34|15460.14|15422.14|9
1613710090000|2021-02-19 04:48:10|15465.03|15427.03|15452.57|15414.57|15465.03|15427.03|15452.57|15414.57|10
1613710100000|2021-02-19 04:48:20|15454.66|15416.66|15449.43|15411.43|15455.47|15417.47|15449.43|15411.43|10
1613710110000|2021-02-19 04:48:30|15451.12|15413.12|15445.37|15407.37|15453.38|15415.38|15445.37|15407.37|10
1613710120000|2021-02-19 04:48:40|15446.5|15408.5|15449.1|15411.1|15450.12|15412.12|15446.5|15408.5|10
1613710130000|2021-02-19 04:48:50|15450.03|15412.03|15451.48|15413.48|15451.48|15413.48|15447.3|15409.3|10
1613710140000|2021-02-19 04:49:00|15451.22|15413.22|15450.34|15412.34|15453.18|15415.18|15450.34|15412.34|10
1613710150000|2021-02-19 04:49:10|15450.57|15412.57|15453.06|15415.06|15456.54|15418.54|15450.57|15412.57|10
1613710160000|2021-02-19 04:49:20|15453.62|15415.62|15456.69|15418.69|15456.69|15418.69|15453.62|15415.62|9
1613710170000|2021-02-19 04:49:30|15456.6|15418.6|15462.05|15424.05|15462.05|15424.05|15456.6|15418.6|10
1613710180000|2021-02-19 04:49:40|15462.18|15424.18|15464.79|15426.79|15464.79|15426.79|15462.16|15424.16|10
1613710190000|2021-02-19 04:49:50|15465.55|15427.55|15466.19|15428.19|15467.55|15429.55|15465.55|15427.55|10
1613710200000|2021-02-19 04:50:00|15467.28|15429.28|15473.71|15435.71|15473.71|15435.71|15467.28|15429.28|10
1613710210000|2021-02-19 04:50:10|15476.12|15438.12|15498.69|15460.69|15498.69|15460.69|15476.12|15438.12|10
1613710220000|2021-02-19 04:50:20|15499.9|15461.9|15505.81|15467.81|15505.81|15467.81|15499.9|15461.9|10
1613710230000|2021-02-19 04:50:30|15505.21|15467.21|15503.86|15465.86|15508.65|15470.65|15500.03|15462.03|10
1613710240000|2021-02-19 04:50:40|15504.49|15466.49|15509.55|15471.55|15509.55|15471.55|15504.49|15466.49|10
1613710250000|2021-02-19 04:50:50|15510.32|15472.32|15513.88|15475.88|15514.59|15476.59|15510.32|15472.32|10
1613710260000|2021-02-19 04:51:00|15512.06|15474.06|15510.92|15472.92|15513.04|15475.04|15510.92|15472.92|10
1613710270000|2021-02-19 04:51:10|15510.29|15472.29|15505|15467|15510.29|15472.29|15504.79|15466.79|10
1613710280000|2021-02-19 04:51:20|15504.91|15466.91|15513.28|15475.28|15513.28|15475.28|15504.91|15466.91|9
1613710290000|2021-02-19 04:51:30|15514.67|15476.67|15512.96|15474.96|15514.67|15476.67|15508.71|15470.71|10
1613710300000|2021-02-19 04:51:40|15513.51|15475.51|15519.81|15481.81|15519.81|15481.81|15513.51|15475.51|10
1613710310000|2021-02-19 04:51:50|15519.35|15481.35|15520.69|15482.69|15520.69|15482.69|15519.06|15481.06|10
1613710320000|2021-02-19 04:52:00|15522.52|15484.52|15519.5|15481.5|15522.84|15484.84|15519.5|15481.5|10
1613710330000|2021-02-19 04:52:10|15518.92|15480.92|15510.64|15472.64|15518.92|15480.92|15510.64|15472.64|10
1613710340000|2021-02-19 04:52:20|15509.15|15471.15|15501.79|15463.79|15509.15|15471.15|15501.79|15463.79|10
1613710350000|2021-02-19 04:52:30|15501.56|15463.56|15505.76|15467.76|15505.76|15467.76|15500.58|15462.58|10
1613710360000|2021-02-19 04:52:40|15506.29|15468.29|15513.18|15475.18|15513.18|15475.18|15506.29|15468.29|10
1613710370000|2021-02-19 04:52:50|15513.76|15475.76|15519.46|15481.46|15520.99|15482.99|15513.76|15475.76|10
1613710380000|2021-02-19 04:53:00|15519.66|15481.66|15514.92|15476.92|15519.66|15481.66|15514.92|15476.92|10
1613710390000|2021-02-19 04:53:10|15514.83|15476.83|15522.46|15484.46|15522.91|15484.91|15514.53|15476.53|10
1613710400000|2021-02-19 04:53:20|15523.09|15485.09|15527.27|15489.27|15527.27|15489.27|15523.09|15485.09|10
1613710410000|2021-02-19 04:53:30|15528.35|15490.35|15525.7|15487.7|15529.03|15491.03|15525.7|15487.7|10
1613710420000|2021-02-19 04:53:40|15525.65|15487.65|15520.29|15482.29|15525.65|15487.65|15520.29|15482.29|10
1613710430000|2021-02-19 04:53:50|15521.01|15483.01|15518.77|15480.77|15523.23|15485.23|15518.77|15480.77|10
1613710440000|2021-02-19 04:54:00|15519.45|15481.45|15512.15|15474.15|15519.45|15481.45|15510.2|15472.2|10
1613710450000|2021-02-19 04:54:10|15511.87|15473.87|15506.12|15468.12|15511.87|15473.87|15506.12|15468.12|10
1613710460000|2021-02-19 04:54:20|15504.87|15466.87|15503.67|15465.67|15505.06|15467.06|15502.73|15464.73|10
1613710470000|2021-02-19 04:54:30|15502.58|15464.58|15504.77|15466.77|15505.44|15467.44|15501.11|15463.11|10
1613710480000|2021-02-19 04:54:40|15506.17|15468.17|15515.67|15477.67|15515.67|15477.67|15506.17|15468.17|10
1613710490000|2021-02-19 04:54:50|15514.75|15476.75|15518.77|15480.77|15518.77|15480.77|15514.16|15476.16|10
1613710500000|2021-02-19 04:55:00|15519.49|15481.49|15513.26|15475.26|15521.59|15483.59|15513.26|15475.26|10
1613710510000|2021-02-19 04:55:10|15515.18|15477.18|15521.02|15483.02|15521.02|15483.02|15513.18|15475.18|10
1613710520000|2021-02-19 04:55:20|15519.05|15481.05|15519.64|15481.64|15521.43|15483.43|15517.73|15479.73|10
1613710530000|2021-02-19 04:55:30|15518.22|15480.22|15516.94|15478.94|15519.99|15481.99|15516.61|15478.61|9
1613710540000|2021-02-19 04:55:40|15516.75|15478.75|15516.69|15478.69|15519.07|15481.07|15515.75|15477.75|10
1613710550000|2021-02-19 04:55:50|15516.54|15478.54|15514.92|15476.92|15517.55|15479.55|15513.45|15475.45|10
1613710560000|2021-02-19 04:56:00|15513.08|15475.08|15505.13|15467.13|15514.15|15476.15|15505.13|15467.13|10
1613710570000|2021-02-19 04:56:10|15503.88|15465.88|15506.43|15468.43|15512.23|15474.23|15503.88|15465.88|10
1613710580000|2021-02-19 04:56:20|15505.89|15467.89|15497.86|15459.86|15505.89|15467.89|15497.86|15459.86|10
1613710590000|2021-02-19 04:56:30|15497.15|15459.15|15501.46|15463.46|15501.46|15463.46|15497.15|15459.15|10
1613710600000|2021-02-19 04:56:40|15501.54|15463.54|15500.45|15462.45|15505.33|15467.33|15500.45|15462.45|10
1613710610000|2021-02-19 04:56:50|15500.51|15462.51|15493.66|15455.66|15500.51|15462.51|15493.66|15455.66|10
1613710620000|2021-02-19 04:57:00|15493.77|15455.77|15497.23|15459.23|15497.57|15459.57|15493.77|15455.77|10
1613710630000|2021-02-19 04:57:10|15497.41|15459.41|15509.38|15471.38|15509.38|15471.38|15497.41|15459.41|10
1613710640000|2021-02-19 04:57:20|15510.1|15472.1|15515.75|15477.75|15515.75|15477.75|15510.1|15472.1|10
1613710650000|2021-02-19 04:57:30|15516.54|15478.54|15521.4|15483.4|15522.31|15484.31|15516.54|15478.54|10
1613710660000|2021-02-19 04:57:40|15521.53|15483.53|15527.13|15489.13|15527.13|15489.13|15521.28|15483.28|10
1613710670000|2021-02-19 04:57:50|15526.33|15488.33|15529.15|15491.15|15529.15|15491.15|15525.57|15487.57|10
1613710680000|2021-02-19 04:58:00|15529.61|15491.61|15529.46|15491.46|15531.07|15493.07|15528.99|15490.99|10
1613710690000|2021-02-19 04:58:10|15528.2|15490.2|15521.49|15483.49|15528.61|15490.61|15520.42|15482.42|10
1613710700000|2021-02-19 04:58:20|15522.14|15484.14|15525.34|15487.34|15525.68|15487.68|15522.14|15484.14|10
1613710710000|2021-02-19 04:58:30|15525.43|15487.43|15528.43|15490.43|15528.43|15490.43|15525.36|15487.36|10
1613710720000|2021-02-19 04:58:40|15527.44|15489.44|15517.99|15479.99|15527.44|15489.44|15517.98|15479.98|10
1613710730000|2021-02-19 04:58:50|15518.83|15480.83|15515.28|15477.28|15518.83|15480.83|15515.28|15477.28|10
1613710740000|2021-02-19 04:59:00|15513.24|15475.24|15507|15469|15513.27|15475.27|15507|15469|10
1613710750000|2021-02-19 04:59:10|15509.13|15471.13|15518.54|15480.54|15519.02|15481.02|15509.13|15471.13|10
1613710760000|2021-02-19 04:59:20|15518.03|15480.03|15516.51|15478.51|15518.27|15480.27|15515.3|15477.3|10
1613710770000|2021-02-19 04:59:30|15515.46|15477.46|15512.9|15474.9|15515.65|15477.65|15512.53|15474.53|10
1613710780000|2021-02-19 04:59:40|15512.65|15474.65|15507.96|15469.96|15512.65|15474.65|15507.63|15469.63|10
1613710790000|2021-02-19 04:59:50|15509.14|15471.14|15512.09|15474.09|15512.32|15474.32|15509.14|15471.14|10
1613710800000|2021-02-19 05:00:00|15511.95|15473.95|15509.33|15471.33|15511.95|15473.95|15507.87|15469.87|10
1613710810000|2021-02-19 05:00:10|15510.09|15472.09|15510.39|15472.39|15510.84|15472.84|15508.21|15470.21|10
1613710820000|2021-02-19 05:00:20|15510.83|15472.83|15515.27|15477.27|15517.39|15479.39|15510.83|15472.83|10
1613710830000|2021-02-19 05:00:30|15514.67|15476.67|15518.07|15480.07|15518.07|15480.07|15514.41|15476.41|10
1613710840000|2021-02-19 05:00:40|15517.73|15479.73|15520.91|15482.91|15520.91|15482.91|15517.4|15479.4|10
1613710850000|2021-02-19 05:00:50|15519.92|15481.92|15518.95|15480.95|15521.1|15483.1|15518.95|15480.95|10
1613710860000|2021-02-19 05:01:00|15519.63|15481.63|15523.61|15485.61|15524.83|15486.83|15518.97|15480.97|10
1613710870000|2021-02-19 05:01:10|15524.86|15486.86|15529.1|15491.1|15529.1|15491.1|15524.86|15486.86|10
1613710880000|2021-02-19 05:01:20|15531.18|15493.18|15541.31|15503.31|15541.31|15503.31|15530.48|15492.48|10
1613710890000|2021-02-19 05:01:30|15541.52|15503.52|15547.13|15509.13|15547.13|15509.13|15541.52|15503.52|10
1613710900000|2021-02-19 05:01:40|15547.36|15509.36|15553.21|15515.21|15553.21|15515.21|15547.15|15509.15|10
1613710910000|2021-02-19 05:01:50|15552.61|15514.61|15552.58|15514.58|15553.53|15515.53|15552.15|15514.15|10
1613710920000|2021-02-19 05:02:00|15551.76|15513.76|15556.07|15518.07|15556.5|15518.5|15551.76|15513.76|10
1613710930000|2021-02-19 05:02:10|15556.65|15518.65|15560.45|15522.45|15560.45|15522.45|15556.04|15518.04|10
1613710940000|2021-02-19 05:02:20|15561.52|15523.52|15558.42|15520.42|15561.52|15523.52|15558.41|15520.41|10
1613710950000|2021-02-19 05:02:30|15558.94|15520.94|15563.4|15525.4|15566.44|15528.44|15558.94|15520.94|10
1613710960000|2021-02-19 05:02:40|15563.04|15525.04|15569.21|15531.21|15569.21|15531.21|15562.99|15524.99|10
1613710970000|2021-02-19 05:02:50|15568.5|15530.5|15570.11|15532.11|15573.75|15535.75|15568.5|15530.5|10
1613710980000|2021-02-19 05:03:00|15571.16|15533.16|15575.29|15537.29|15575.29|15537.29|15570.9|15532.9|10
1613710990000|2021-02-19 05:03:10|15573.75|15535.75|15582.69|15544.69|15583.33|15545.33|15573.75|15535.75|10
1613711000000|2021-02-19 05:03:20|15583.97|15545.97|15595.84|15557.84|15595.84|15557.84|15583.97|15545.97|10
1613711010000|2021-02-19 05:03:30|15598.48|15560.48|15612.27|15574.27|15612.27|15574.27|15598.09|15560.09|10
1613711020000|2021-02-19 05:03:40|15612.25|15574.25|15621.84|15583.84|15624.93|15586.93|15612.09|15574.09|10
1613711030000|2021-02-19 05:03:50|15620.38|15582.38|15627.28|15589.28|15628.13|15590.13|15620.38|15582.38|10
1613711040000|2021-02-19 05:04:00|15628.84|15590.84|15628.01|15590.01|15632.12|15594.12|15628.01|15590.01|10
1613711050000|2021-02-19 05:04:10|15629.9|15591.9|15635.7|15597.7|15635.7|15597.7|15626.59|15588.59|10
1613711060000|2021-02-19 05:04:20|15634.54|15596.54|15642.36|15604.36|15643.55|15605.55|15634.54|15596.54|10
1613711070000|2021-02-19 05:04:30|15642.96|15604.96|15641.79|15603.79|15643.33|15605.33|15640.8|15602.8|10
1613711080000|2021-02-19 05:04:40|15641.55|15603.55|15648.54|15610.54|15650.28|15612.28|15640.43|15602.43|10
1613711090000|2021-02-19 05:04:50|15648.11|15610.11|15636.32|15598.32|15650.21|15612.21|15636.32|15598.32|10
1613711100000|2021-02-19 05:05:00|15637.53|15599.53|15630.18|15592.18|15637.53|15599.53|15630.18|15592.18|10
1613711110000|2021-02-19 05:05:10|15623.38|15585.38|15624.7|15586.7|15626.35|15588.35|15622.31|15584.31|10
1613711120000|2021-02-19 05:05:20|15624.46|15586.46|15629.56|15591.56|15629.79|15591.79|15624.46|15586.46|10
1613711130000|2021-02-19 05:05:30|15631.63|15593.63|15634.34|15596.34|15634.34|15596.34|15631.63|15593.63|10
1613711140000|2021-02-19 05:05:40|15634.28|15596.28|15636.29|15598.29|15637.74|15599.74|15633.57|15595.57|10
1613711150000|2021-02-19 05:05:50|15636.14|15598.14|15641.55|15603.55|15641.55|15603.55|15636.14|15598.14|10
1613711160000|2021-02-19 05:06:00|15641.12|15603.12|15643.25|15605.25|15643.25|15605.25|15640.44|15602.44|10
1613711170000|2021-02-19 05:06:10|15643.83|15605.83|15643.37|15605.37|15643.94|15605.94|15641.83|15603.83|10
1613711180000|2021-02-19 05:06:20|15649.66|15611.66|15641.12|15603.12|15649.66|15611.66|15641.12|15603.12|10
1613711190000|2021-02-19 05:06:30|15640.57|15602.57|15635|15597|15640.57|15602.57|15635|15597|10
1613711200000|2021-02-19 05:06:40|15634.63|15596.63|15632.89|15594.89|15635.03|15597.03|15632.89|15594.89|10
1613711210000|2021-02-19 05:06:50|15633.41|15595.41|15626.91|15588.91|15633.43|15595.43|15626.91|15588.91|10
1613711220000|2021-02-19 05:07:00|15626.67|15588.67|15624.01|15586.01|15626.76|15588.76|15624.01|15586.01|10
1613711230000|2021-02-19 05:07:10|15624|15586|15629.67|15591.67|15630.12|15592.12|15624|15586|10
1613711240000|2021-02-19 05:07:20|15629.16|15591.16|15629.51|15591.51|15630.2|15592.2|15627.74|15589.74|10
1613711250000|2021-02-19 05:07:30|15629.97|15591.97|15628.67|15590.67|15630.6|15592.6|15628.05|15590.05|10
1613711260000|2021-02-19 05:07:40|15629.54|15591.54|15617.78|15579.78|15629.54|15591.54|15614.93|15576.93|10
1613711270000|2021-02-19 05:07:50|15614.31|15576.31|15609.67|15571.67|15617.5|15579.5|15609.67|15571.67|10
1613711280000|2021-02-19 05:08:00|15608.69|15570.69|15608.65|15570.65|15614.98|15576.98|15607.39|15569.39|10
1613711290000|2021-02-19 05:08:10|15607.28|15569.28|15598.9|15560.9|15607.28|15569.28|15598.9|15560.9|10
1613711300000|2021-02-19 05:08:20|15598.81|15560.81|15604.69|15566.69|15604.69|15566.69|15598.81|15560.81|10
1613711310000|2021-02-19 05:08:30|15605.27|15567.27|15616.25|15578.25|15616.25|15578.25|15605.27|15567.27|10
1613711320000|2021-02-19 05:08:40|15616.54|15578.54|15617.38|15579.38|15619.12|15581.12|15616.54|15578.54|10
1613711330000|2021-02-19 05:08:50|15617.04|15579.04|15620.87|15582.87|15620.87|15582.87|15616.88|15578.88|10
1613711340000|2021-02-19 05:09:00|15620.35|15582.35|15613.74|15575.74|15621.16|15583.16|15612.95|15574.95|10
1613711350000|2021-02-19 05:09:10|15614.31|15576.31|15608.99|15570.99|15614.31|15576.31|15607.74|15569.74|10
1613711360000|2021-02-19 05:09:20|15608.17|15570.17|15609.12|15571.12|15609.16|15571.16|15607.48|15569.48|10
1613711370000|2021-02-19 05:09:30|15610.08|15572.08|15611.92|15573.92|15611.92|15573.92|15608.68|15570.68|10
1613711380000|2021-02-19 05:09:40|15610.68|15572.68|15614.38|15576.38|15614.38|15576.38|15610.68|15572.68|10
1613711390000|2021-02-19 05:09:50|15614.4|15576.4|15615.09|15577.09|15615.72|15577.72|15613.54|15575.54|10
1613711400000|2021-02-19 05:10:00|15615.36|15577.36|15619.16|15581.16|15619.3|15581.3|15615.07|15577.07|10
1613711410000|2021-02-19 05:10:10|15618.6|15580.6|15622.91|15584.91|15622.91|15584.91|15618.6|15580.6|10
1613711420000|2021-02-19 05:10:20|15625.47|15587.47|15624.73|15586.73|15625.47|15587.47|15622.99|15584.99|10
1613711430000|2021-02-19 05:10:30|15625.74|15587.74|15623.08|15585.08|15626.09|15588.09|15622.69|15584.69|10
1613711440000|2021-02-19 05:10:40|15619.62|15581.62|15621.23|15583.23|15625.82|15587.82|15618.22|15580.22|10
1613711450000|2021-02-19 05:10:50|15621.86|15583.86|15631.17|15593.17|15631.17|15593.17|15621.86|15583.86|10
1613711460000|2021-02-19 05:11:00|15630.69|15592.69|15628.62|15590.62|15632.4|15594.4|15628.62|15590.62|10
1613711470000|2021-02-19 05:11:10|15631.57|15593.57|15630.88|15592.88|15632.75|15594.75|15625.67|15587.67|10
1613711480000|2021-02-19 05:11:20|15631.79|15593.79|15629.13|15591.13|15631.79|15593.79|15628.64|15590.64|10
1613711490000|2021-02-19 05:11:30|15629.36|15591.36|15631.16|15593.16|15635.22|15597.22|15629.36|15591.36|10
1613711500000|2021-02-19 05:11:40|15630|15592|15630.5|15592.5|15630.5|15592.5|15627.57|15589.57|10
1613711510000|2021-02-19 05:11:50|15629.34|15591.34|15632.17|15594.17|15632.17|15594.17|15629.34|15591.34|9
1613711520000|2021-02-19 05:12:00|15632.79|15594.79|15630.63|15592.63|15636.35|15598.35|15630.63|15592.63|10
1613711530000|2021-02-19 05:12:10|15627.88|15589.88|15628.64|15590.64|15632.19|15594.19|15626|15588|10
1613711540000|2021-02-19 05:12:20|15628.47|15590.47|15620.82|15582.82|15628.79|15590.79|15620.7|15582.7|10
1613711550000|2021-02-19 05:12:30|15618.85|15580.85|15614.79|15576.79|15620.52|15582.52|15614.79|15576.79|10
1613711560000|2021-02-19 05:12:40|15612.98|15574.98|15621.36|15583.36|15621.36|15583.36|15612.98|15574.98|10
1613711570000|2021-02-19 05:12:50|15615.64|15577.64|15617.91|15579.91|15621.29|15583.29|15615.64|15577.64|10
1613711580000|2021-02-19 05:13:00|15618.85|15580.85|15623.46|15585.46|15623.46|15585.46|15617.97|15579.97|10
1613711590000|2021-02-19 05:13:10|15622.7|15584.7|15622.64|15584.64|15623.44|15585.44|15619.96|15581.96|10
1613711600000|2021-02-19 05:13:20|15624.18|15586.18|15620.5|15582.5|15624.18|15586.18|15620.5|15582.5|10
1613711610000|2021-02-19 05:13:30|15620.25|15582.25|15618.1|15580.1|15620.25|15582.25|15616.61|15578.61|10
1613711620000|2021-02-19 05:13:40|15617.43|15579.43|15611.91|15573.91|15617.43|15579.43|15611.91|15573.91|10
1613711630000|2021-02-19 05:13:50|15611.19|15573.19|15606.87|15568.87|15611.19|15573.19|15606.02|15568.02|10
1613711640000|2021-02-19 05:14:00|15607.19|15569.19|15608.27|15570.27|15609.47|15571.47|15607.19|15569.19|10
1613711650000|2021-02-19 05:14:10|15607.46|15569.46|15614.79|15576.79|15615.13|15577.13|15607.46|15569.46|10
1613711660000|2021-02-19 05:14:20|15614.84|15576.84|15616.21|15578.21|15617.72|15579.72|15614.84|15576.84|10
1613711670000|2021-02-19 05:14:30|15614.61|15576.61|15609.97|15571.97|15614.61|15576.61|15609.97|15571.97|10
1613711680000|2021-02-19 05:14:40|15606.93|15568.93|15603.42|15565.42|15606.93|15568.93|15600.95|15562.95|10
1613711690000|2021-02-19 05:14:50|15603.63|15565.63|15592.65|15554.65|15603.63|15565.63|15590.17|15552.17|10
1613711700000|2021-02-19 05:15:00|15592.09|15554.09|15595.22|15557.22|15595.96|15557.96|15589.28|15551.28|10
1613711710000|2021-02-19 05:15:10|15594.11|15556.11|15601.62|15563.62|15602.72|15564.72|15592.78|15554.78|10
1613711720000|2021-02-19 05:15:20|15593.77|15555.77|15594.63|15556.63|15595.18|15557.18|15593.76|15555.76|10
1613711730000|2021-02-19 05:15:30|15593.77|15555.77|15601.83|15563.83|15601.83|15563.83|15592.28|15554.28|10
1613711740000|2021-02-19 05:15:40|15602.23|15564.23|15598.68|15560.68|15603.42|15565.42|15596.38|15558.38|10
1613711750000|2021-02-19 05:15:50|15598|15560|15599.3|15561.3|15601.23|15563.23|15598|15560|10
1613711760000|2021-02-19 05:16:00|15599.98|15561.98|15602.36|15564.36|15604.59|15566.59|15599.98|15561.98|10
1613711770000|2021-02-19 05:16:10|15602.77|15564.77|15604.27|15566.27|15604.42|15566.42|15602.03|15564.03|10
1613711780000|2021-02-19 05:16:20|15605.56|15567.56|15610.81|15572.81|15610.81|15572.81|15605.17|15567.17|10
1613711790000|2021-02-19 05:16:30|15610.53|15572.53|15604.89|15566.89|15610.53|15572.53|15604.78|15566.78|10
1613711800000|2021-02-19 05:16:40|15605.26|15567.26|15604.12|15566.12|15607.04|15569.04|15602.82|15564.82|10
1613711810000|2021-02-19 05:16:50|15605.57|15567.57|15617.14|15579.14|15617.14|15579.14|15605.01|15567.01|10
1613711820000|2021-02-19 05:17:00|15616.07|15578.07|15615.1|15577.1|15618.32|15580.32|15615.1|15577.1|10
1613711830000|2021-02-19 05:17:10|15613.73|15575.73|15611.38|15573.38|15614.32|15576.32|15610.99|15572.99|10
1613711840000|2021-02-19 05:17:20|15610.66|15572.66|15608.98|15570.98|15610.66|15572.66|15606.35|15568.35|10
1613711850000|2021-02-19 05:17:30|15610.87|15572.87|15616.02|15578.02|15616.7|15578.7|15610.87|15572.87|10
1613711860000|2021-02-19 05:17:40|15614.78|15576.78|15611.23|15573.23|15615.44|15577.44|15610.73|15572.73|10
1613711870000|2021-02-19 05:17:50|15609.2|15571.2|15615.22|15577.22|15615.88|15577.88|15609.2|15571.2|10
1613711880000|2021-02-19 05:18:00|15616.34|15578.34|15613.23|15575.23|15616.97|15578.97|15613.23|15575.23|9
1613711890000|2021-02-19 05:18:10|15613.94|15575.94|15609.56|15571.56|15613.94|15575.94|15609.56|15571.56|10
1613711900000|2021-02-19 05:18:20|15607.76|15569.76|15610.85|15572.85|15610.85|15572.85|15607.01|15569.01|10
1613711910000|2021-02-19 05:18:30|15609.62|15571.62|15612.9|15574.9|15613.32|15575.32|15609.62|15571.62|10
1613711920000|2021-02-19 05:18:40|15615.56|15577.56|15613.91|15575.91|15615.56|15577.56|15612.73|15574.73|10
1613711930000|2021-02-19 05:18:50|15613.73|15575.73|15607.85|15569.85|15613.73|15575.73|15607.85|15569.85|10
1613711940000|2021-02-19 05:19:00|15608.07|15570.07|15603.36|15565.36|15608.07|15570.07|15602.88|15564.88|10
1613711950000|2021-02-19 05:19:10|15602.9|15564.9|15595.05|15557.05|15603.93|15565.93|15595.05|15557.05|10
1613711960000|2021-02-19 05:19:20|15587.32|15549.32|15588.56|15550.56|15597.97|15559.97|15583.28|15545.28|10
1613711970000|2021-02-19 05:19:30|15586.15|15548.15|15568.12|15530.12|15586.15|15548.15|15568.12|15530.12|10
1613711980000|2021-02-19 05:19:40|15567.95|15529.95|15550.9|15512.9|15567.95|15529.95|15550.9|15512.9|10
1613711990000|2021-02-19 05:19:50|15550.85|15512.85|15547.94|15509.94|15550.85|15512.85|15547.01|15509.01|9
1613712000000|2021-02-19 05:20:00|15548.25|15510.25|15555.03|15517.03|15555.03|15517.03|15548.25|15510.25|10
1613712010000|2021-02-19 05:20:10|15555.92|15517.92|15567.26|15529.26|15567.26|15529.26|15555.85|15517.85|10
1613712020000|2021-02-19 05:20:20|15568.76|15530.76|15579.21|15541.21|15579.21|15541.21|15568.76|15530.76|10
1613712030000|2021-02-19 05:20:30|15579.55|15541.55|15581.3|15543.3|15581.3|15543.3|15579.53|15541.53|10
1613712040000|2021-02-19 05:20:40|15582.25|15544.25|15592.67|15554.67|15592.67|15554.67|15582.21|15544.21|9
1613712050000|2021-02-19 05:20:50|15592.8|15554.8|15593.77|15555.77|15593.86|15555.86|15589.07|15551.07|10
1613712060000|2021-02-19 05:21:00|15593.4|15555.4|15600.18|15562.18|15600.18|15562.18|15593.3|15555.3|10
1613712070000|2021-02-19 05:21:10|15600.53|15562.53|15608.88|15570.88|15608.88|15570.88|15600.14|15562.14|10
1613712080000|2021-02-19 05:21:20|15607.72|15569.72|15618.56|15580.56|15618.56|15580.56|15607.16|15569.16|10
1613712090000|2021-02-19 05:21:30|15618.58|15580.58|15623.08|15585.08|15623.84|15585.84|15618.58|15580.58|10
1613712100000|2021-02-19 05:21:40|15622.39|15584.39|15616.74|15578.74|15626.52|15588.52|15616.74|15578.74|10
1613712110000|2021-02-19 05:21:50|15622.15|15584.15|15623.25|15585.25|15625.45|15587.45|15622.15|15584.15|10
1613712120000|2021-02-19 05:22:00|15623.35|15585.35|15619.45|15581.45|15625.34|15587.34|15619.45|15581.45|10
1613712130000|2021-02-19 05:22:10|15618.79|15580.79|15618.63|15580.63|15620.03|15582.03|15617.05|15579.05|10
1613712140000|2021-02-19 05:22:20|15618.62|15580.62|15619.58|15581.58|15621.79|15583.79|15617.88|15579.88|9
1613712150000|2021-02-19 05:22:30|15620.95|15582.95|15620.31|15582.31|15620.95|15582.95|15617.75|15579.75|10
1613712160000|2021-02-19 05:22:40|15621.66|15583.66|15616.42|15578.42|15621.66|15583.66|15616.42|15578.42|10
1613712170000|2021-02-19 05:22:50|15619.3|15581.3|15613.63|15575.63|15619.3|15581.3|15613.63|15575.63|10
1613712180000|2021-02-19 05:23:00|15613.85|15575.85|15611.07|15573.07|15614.32|15576.32|15611.07|15573.07|10
1613712190000|2021-02-19 05:23:10|15612.19|15574.19|15609.04|15571.04|15612.19|15574.19|15608.98|15570.98|10
1613712200000|2021-02-19 05:23:20|15608.32|15570.32|15601.66|15563.66|15608.32|15570.32|15601.66|15563.66|10
1613712210000|2021-02-19 05:23:30|15603.3|15565.3|15598.93|15560.93|15603.31|15565.31|15598.93|15560.93|10
1613712220000|2021-02-19 05:23:40|15600.2|15562.2|15602.53|15564.53|15602.81|15564.81|15599.47|15561.47|10
1613712230000|2021-02-19 05:23:50|15602.94|15564.94|15603.47|15565.47|15603.85|15565.85|15602.61|15564.61|10
1613712240000|2021-02-19 05:24:00|15602.67|15564.67|15609.13|15571.13|15609.13|15571.13|15602.63|15564.63|10
1613712250000|2021-02-19 05:24:10|15610.62|15572.62|15612.52|15574.52|15612.52|15574.52|15606.3|15568.3|10
1613712260000|2021-02-19 05:24:20|15613.98|15575.98|15613.6|15575.6|15615.14|15577.14|15612.46|15574.46|10
1613712270000|2021-02-19 05:24:30|15614.74|15576.74|15616.25|15578.25|15616.25|15578.25|15613.62|15575.62|10
1613712280000|2021-02-19 05:24:40|15614.88|15576.88|15616.75|15578.75|15617.16|15579.16|15614.88|15576.88|10
1613712290000|2021-02-19 05:24:50|15618.88|15580.88|15616.72|15578.72|15618.88|15580.88|15616.65|15578.65|10
1613712300000|2021-02-19 05:25:00|15616.98|15578.98|15616.18|15578.18|15617.26|15579.26|15615.54|15577.54|10
1613712310000|2021-02-19 05:25:10|15616.61|15578.61|15619.8|15581.8|15622.16|15584.16|15616.61|15578.61|10
1613712320000|2021-02-19 05:25:20|15620.63|15582.63|15616.63|15578.63|15620.68|15582.68|15616.63|15578.63|10
1613712330000|2021-02-19 05:25:30|15616.97|15578.97|15621.59|15583.59|15621.59|15583.59|15616.97|15578.97|10
1613712340000|2021-02-19 05:25:40|15622.1|15584.1|15625.57|15587.57|15626.32|15588.32|15622.1|15584.1|10
1613712350000|2021-02-19 05:25:50|15624.03|15586.03|15627.69|15589.69|15627.69|15589.69|15623.78|15585.78|10
1613712360000|2021-02-19 05:26:00|15627.8|15589.8|15629.06|15591.06|15630.4|15592.4|15627.8|15589.8|9
1613712370000|2021-02-19 05:26:10|15630.13|15592.13|15626.6|15588.6|15630.59|15592.59|15626.6|15588.6|10
1613712380000|2021-02-19 05:26:20|15627.55|15589.55|15626.85|15588.85|15629.93|15591.93|15626.85|15588.85|10
1613712390000|2021-02-19 05:26:30|15626.56|15588.56|15622.05|15584.05|15626.56|15588.56|15621.08|15583.08|10
1613712400000|2021-02-19 05:26:40|15618.91|15580.91|15618.69|15580.69|15620.95|15582.95|15618.2|15580.2|10
1613712410000|2021-02-19 05:26:50|15616.86|15578.86|15614.37|15576.37|15617.01|15579.01|15614.37|15576.37|10
1613712420000|2021-02-19 05:27:00|15616.14|15578.14|15613.2|15575.2|15616.14|15578.14|15610.68|15572.68|10
1613712430000|2021-02-19 05:27:10|15612.48|15574.48|15617.3|15579.3|15617.42|15579.42|15612.39|15574.39|10
1613712440000|2021-02-19 05:27:20|15617.85|15579.85|15621.62|15583.62|15621.62|15583.62|15617.35|15579.35|10
1613712450000|2021-02-19 05:27:30|15622.65|15584.65|15626.79|15588.79|15626.79|15588.79|15622.48|15584.48|10
1613712460000|2021-02-19 05:27:40|15626.47|15588.47|15626.93|15588.93|15627.77|15589.77|15626.2|15588.2|10
1613712470000|2021-02-19 05:27:50|15628.12|15590.12|15633.7|15595.7|15633.7|15595.7|15626.44|15588.44|10
1613712480000|2021-02-19 05:28:00|15636.51|15598.51|15636.54|15598.54|15637.85|15599.85|15634.78|15596.78|10
1613712490000|2021-02-19 05:28:10|15637.25|15599.25|15640.64|15602.64|15642.81|15604.81|15637.25|15599.25|10
1613712500000|2021-02-19 05:28:20|15640.81|15602.81|15637.94|15599.94|15642.68|15604.68|15637.94|15599.94|10
1613712510000|2021-02-19 05:28:30|15638.2|15600.2|15638.46|15600.46|15638.7|15600.7|15637.25|15599.25|10
1613712520000|2021-02-19 05:28:40|15639.14|15601.14|15642.68|15604.68|15642.68|15604.68|15638.75|15600.75|10
1613712530000|2021-02-19 05:28:50|15642.8|15604.8|15644.18|15606.18|15644.18|15606.18|15642.02|15604.02|10
1613712540000|2021-02-19 05:29:00|15643.18|15605.18|15642.75|15604.75|15644.51|15606.51|15642.6|15604.6|10
1613712550000|2021-02-19 05:29:10|15643.37|15605.37|15645.84|15607.84|15647.4|15609.4|15640.91|15602.91|10
1613712560000|2021-02-19 05:29:20|15646.47|15608.47|15648.51|15610.51|15649.18|15611.18|15646.47|15608.47|10
1613712570000|2021-02-19 05:29:30|15648.19|15610.19|15649.88|15611.88|15651.97|15613.97|15647.46|15609.46|10
1613712580000|2021-02-19 05:29:40|15650.57|15612.57|15649.28|15611.28|15652.54|15614.54|15649.28|15611.28|10
1613712590000|2021-02-19 05:29:50|15650.31|15612.31|15649.54|15611.54|15650.54|15612.54|15648.87|15610.87|9
1613712600000|2021-02-19 05:30:00|15650.49|15612.49|15649.38|15611.38|15652.3|15614.3|15649.38|15611.38|10
1613712610000|2021-02-19 05:30:10|15649.43|15611.43|15647.86|15609.86|15653.29|15615.29|15647.86|15609.86|10
1613712620000|2021-02-19 05:30:20|15646.32|15608.32|15648.27|15610.27|15651.06|15613.06|15646.17|15608.17|10
1613712630000|2021-02-19 05:30:30|15647.83|15609.83|15648.27|15610.27|15649.91|15611.91|15647.79|15609.79|10
1613712640000|2021-02-19 05:30:40|15649.13|15611.13|15651.46|15613.46|15651.88|15613.88|15649.13|15611.13|10
1613712650000|2021-02-19 05:30:50|15650.57|15612.57|15655|15617|15655|15617|15650.57|15612.57|10
1613712660000|2021-02-19 05:31:00|15655.64|15617.64|15648.58|15610.58|15656.53|15618.53|15648.42|15610.42|10
1613712670000|2021-02-19 05:31:10|15649.04|15611.04|15649.74|15611.74|15649.74|15611.74|15646.6|15608.6|10
1613712680000|2021-02-19 05:31:20|15650.35|15612.35|15668.35|15630.35|15668.35|15630.35|15650.27|15612.27|10
1613712690000|2021-02-19 05:31:30|15655.06|15617.06|15668.97|15630.97|15668.97|15630.97|15655.06|15617.06|10
1613712700000|2021-02-19 05:31:40|15670.14|15632.14|15684.15|15646.15|15684.15|15646.15|15670.14|15632.14|10
1613712710000|2021-02-19 05:31:50|15686.53|15648.53|15694.61|15656.61|15694.61|15656.61|15686.53|15648.53|10
1613712720000|2021-02-19 05:32:00|15695.06|15657.06|15697.99|15659.99|15697.99|15659.99|15695.06|15657.06|10
1613712730000|2021-02-19 05:32:10|15699.5|15661.5|15706.72|15668.72|15706.72|15668.72|15699.5|15661.5|10
1613712740000|2021-02-19 05:32:20|15708.03|15670.03|15714.14|15676.14|15714.14|15676.14|15708.03|15670.03|9
1613712750000|2021-02-19 05:32:30|15715.34|15677.34|15723.31|15685.31|15723.31|15685.31|15715.34|15677.34|10
1613712760000|2021-02-19 05:32:40|15723.64|15685.64|15727.72|15689.72|15727.72|15689.72|15723.1|15685.1|10
1613712770000|2021-02-19 05:32:50|15728.17|15690.17|15731.58|15693.58|15731.58|15693.58|15728.17|15690.17|10
1613712780000|2021-02-19 05:33:00|15731.84|15693.84|15731.85|15693.85|15731.93|15693.93|15730.08|15692.08|10
1613712790000|2021-02-19 05:33:10|15733.38|15695.38|15733.59|15695.59|15733.8|15695.8|15730.9|15692.9|10
1613712800000|2021-02-19 05:33:20|15731.63|15693.63|15735.75|15697.75|15735.75|15697.75|15731.52|15693.52|10
1613712810000|2021-02-19 05:33:30|15735.94|15697.94|15740.23|15702.23|15740.23|15702.23|15735.94|15697.94|10
1613712820000|2021-02-19 05:33:40|15741.33|15703.33|15753.02|15715.02|15753.02|15715.02|15741.33|15703.33|10
1613712830000|2021-02-19 05:33:50|15753.85|15715.85|15759.18|15721.18|15759.18|15721.18|15753.85|15715.85|10
1613712840000|2021-02-19 05:34:00|15756.81|15718.81|15750.67|15712.67|15756.81|15718.81|15750.67|15712.67|10
1613712850000|2021-02-19 05:34:10|15749.56|15711.56|15740.73|15702.73|15749.69|15711.69|15740.73|15702.73|10
1613712860000|2021-02-19 05:34:20|15743.48|15705.48|15741.74|15703.74|15743.48|15705.48|15741.73|15703.73|10
1613712870000|2021-02-19 05:34:30|15743.13|15705.13|15751.26|15713.26|15751.26|15713.26|15743.13|15705.13|10
1613712880000|2021-02-19 05:34:40|15752.34|15714.34|15756.63|15718.63|15756.63|15718.63|15752.34|15714.34|10
1613712890000|2021-02-19 05:34:50|15757.09|15719.09|15744.38|15706.38|15757.09|15719.09|15744.38|15706.38|10
1613712900000|2021-02-19 05:35:00|15743.5|15705.5|15747.46|15709.46|15748.14|15710.14|15743.5|15705.5|10
1613712910000|2021-02-19 05:35:10|15746.27|15708.27|15748.92|15710.92|15750.68|15712.68|15746.27|15708.27|10
1613712920000|2021-02-19 05:35:20|15749.4|15711.4|15751.57|15713.57|15751.62|15713.62|15749.4|15711.4|10
1613712930000|2021-02-19 05:35:30|15752.18|15714.18|15746.42|15708.42|15752.18|15714.18|15746.42|15708.42|10
1613712940000|2021-02-19 05:35:40|15745.19|15707.19|15735.33|15697.33|15745.19|15707.19|15735.33|15697.33|10
1613712950000|2021-02-19 05:35:50|15736.76|15698.76|15738.69|15700.69|15743.79|15705.79|15735.1|15697.1|10
1613712960000|2021-02-19 05:36:00|15738.08|15700.08|15737.2|15699.2|15738.08|15700.08|15737.2|15699.2|10
1613712970000|2021-02-19 05:36:10|15738.22|15700.22|15740.81|15702.81|15740.81|15702.81|15738.22|15700.22|10
1613712980000|2021-02-19 05:36:20|15741.62|15703.62|15750.77|15712.77|15750.77|15712.77|15741.62|15703.62|10
1613712990000|2021-02-19 05:36:30|15751.56|15713.56|15761.67|15723.67|15761.67|15723.67|15751.56|15713.56|10
1613713000000|2021-02-19 05:36:40|15762.99|15724.99|15770.31|15732.31|15770.31|15732.31|15762.99|15724.99|10
1613713010000|2021-02-19 05:36:50|15771.72|15733.72|15788.38|15750.38|15788.38|15750.38|15771.72|15733.72|10
1613713020000|2021-02-19 05:37:00|15790.67|15752.67|15811.46|15773.46|15811.46|15773.46|15790.67|15752.67|10
1613713030000|2021-02-19 05:37:10|15813.79|15775.79|15829.63|15791.63|15829.63|15791.63|15813.72|15775.72|10
1613713040000|2021-02-19 05:37:20|15829.45|15791.45|15823.99|15785.99|15829.45|15791.45|15823.99|15785.99|10
1613713050000|2021-02-19 05:37:30|15822.74|15784.74|15828.11|15790.11|15828.61|15790.61|15820.44|15782.44|10
1613713060000|2021-02-19 05:37:40|15827.43|15789.43|15834.16|15796.16|15834.16|15796.16|15824.01|15786.01|10
1613713070000|2021-02-19 05:37:50|15833.19|15795.19|15834.96|15796.96|15838.68|15800.68|15831.53|15793.53|10
1613713080000|2021-02-19 05:38:00|15832.46|15794.46|15830.18|15792.18|15835.51|15797.51|15830.18|15792.18|10
1613713090000|2021-02-19 05:38:10|15833.9|15795.9|15835.37|15797.37|15835.37|15797.37|15831.44|15793.44|10
1613713100000|2021-02-19 05:38:20|15834.61|15796.61|15849.89|15811.89|15850.09|15812.09|15834.61|15796.61|10
1613713110000|2021-02-19 05:38:30|15838.36|15800.36|15855.3|15817.3|15855.3|15817.3|15838.36|15800.36|10
1613713120000|2021-02-19 05:38:40|15857.01|15819.01|15870.76|15832.76|15870.76|15832.76|15857.01|15819.01|10
1613713130000|2021-02-19 05:38:50|15872.68|15834.68|15888.11|15850.11|15888.11|15850.11|15872.68|15834.68|10
1613713140000|2021-02-19 05:39:00|15889.06|15851.06|15899.53|15861.53|15899.53|15861.53|15889.06|15851.06|10
1613713150000|2021-02-19 05:39:10|15900.38|15862.38|15912.98|15874.98|15912.98|15874.98|15900.38|15862.38|10
1613713160000|2021-02-19 05:39:20|15913.75|15875.75|15925.04|15887.04|15925.06|15887.06|15913.06|15875.06|10
1613713170000|2021-02-19 05:39:30|15927.02|15889.02|15946.98|15908.98|15946.98|15908.98|15927.02|15889.02|10
1613713180000|2021-02-19 05:39:40|15947.67|15909.67|15970.78|15932.78|15970.78|15932.78|15947.67|15909.67|10
1613713190000|2021-02-19 05:39:50|15973.63|15935.63|15974.95|15936.95|15978.12|15940.12|15973.63|15935.63|10
1613713200000|2021-02-19 05:40:00|15971.68|15933.68|15960.79|15922.79|15971.68|15933.68|15960.79|15922.79|10
1613713210000|2021-02-19 05:40:10|15959.08|15921.08|15951.07|15913.07|15959.08|15921.08|15950.43|15912.43|10
1613713220000|2021-02-19 05:40:20|15947.81|15909.81|15952.75|15914.75|15954.4|15916.4|15946.32|15908.32|10
1613713230000|2021-02-19 05:40:30|15952.14|15914.14|15928.48|15890.48|15952.14|15914.14|15928.48|15890.48|10
1613713240000|2021-02-19 05:40:40|15923.34|15885.34|15885.21|15847.21|15923.34|15885.34|15885.21|15847.21|10
1613713250000|2021-02-19 05:40:50|15882.04|15844.04|15865.44|15827.44|15882.04|15844.04|15865.44|15827.44|10
1613713260000|2021-02-19 05:41:00|15865.5|15827.5|15879.47|15841.47|15879.47|15841.47|15865.04|15827.04|10
1613713270000|2021-02-19 05:41:10|15880.92|15842.92|15890.43|15852.43|15890.43|15852.43|15880.92|15842.92|10
1613713280000|2021-02-19 05:41:20|15890.64|15852.64|15896.54|15858.54|15896.54|15858.54|15890.64|15852.64|10
1613713290000|2021-02-19 05:41:30|15897.76|15859.76|15910.35|15872.35|15910.35|15872.35|15897.76|15859.76|10
1613713300000|2021-02-19 05:41:40|15911.96|15873.96|15908.94|15870.94|15911.96|15873.96|15908.94|15870.94|10
1613713310000|2021-02-19 05:41:50|15908.6|15870.6|15902.09|15864.09|15908.63|15870.63|15900.08|15862.08|10
1613713320000|2021-02-19 05:42:00|15899.75|15861.75|15889.56|15851.56|15899.75|15861.75|15889.56|15851.56|10
1613713330000|2021-02-19 05:42:10|15888.71|15850.71|15879.22|15841.22|15888.71|15850.71|15879.22|15841.22|10
1613713340000|2021-02-19 05:42:20|15877.92|15839.92|15868.23|15830.23|15877.92|15839.92|15868.23|15830.23|10
1613713350000|2021-02-19 05:42:30|15867.39|15829.39|15868.83|15830.83|15868.83|15830.83|15866.31|15828.31|10
1613713360000|2021-02-19 05:42:40|15869.67|15831.67|15872.26|15834.26|15876.1|15838.1|15869.67|15831.67|10
1613713370000|2021-02-19 05:42:50|15872.86|15834.86|15882.31|15844.31|15882.31|15844.31|15872.86|15834.86|10
1613713380000|2021-02-19 05:43:00|15883.87|15845.87|15886.79|15848.79|15888.16|15850.16|15883.85|15845.85|10
1613713390000|2021-02-19 05:43:10|15888.12|15850.12|15898.27|15860.27|15898.27|15860.27|15888.12|15850.12|10
1613713400000|2021-02-19 05:43:20|15899.56|15861.56|15900|15862|15905.41|15867.41|15899.56|15861.56|10
1613713410000|2021-02-19 05:43:30|15899.51|15861.51|15889.13|15851.13|15899.51|15861.51|15889.13|15851.13|10
1613713420000|2021-02-19 05:43:40|15886.05|15848.05|15871.33|15833.33|15886.05|15848.05|15871.33|15833.33|10
1613713430000|2021-02-19 05:43:50|15869.44|15831.44|15861.07|15823.07|15869.44|15831.44|15858.3|15820.3|10
1613713440000|2021-02-19 05:44:00|15860.94|15822.94|15868.33|15830.33|15868.33|15830.33|15860.94|15822.94|10
1613713450000|2021-02-19 05:44:10|15867.83|15829.83|15851.98|15813.98|15867.83|15829.83|15851.88|15813.88|10
1613713460000|2021-02-19 05:44:20|15849.01|15811.01|15847.1|15809.1|15851.75|15813.75|15840.96|15802.96|10
1613713470000|2021-02-19 05:44:30|15845.39|15807.39|15841.19|15803.19|15845.39|15807.39|15841.19|15803.19|10
1613713480000|2021-02-19 05:44:40|15841.27|15803.27|15841|15803|15841.27|15803.27|15835.96|15797.96|10
1613713490000|2021-02-19 05:44:50|15842.42|15804.42|15840.64|15802.64|15842.42|15804.42|15839.94|15801.94|10
1613713500000|2021-02-19 05:45:00|15840.18|15802.18|15845.57|15807.57|15847.18|15809.18|15839.52|15801.52|10
1613713510000|2021-02-19 05:45:10|15846.54|15808.54|15854.35|15816.35|15857.26|15819.26|15845.29|15807.29|10
1613713520000|2021-02-19 05:45:20|15858.29|15820.29|15863.81|15825.81|15864.51|15826.51|15858.29|15820.29|10
1613713530000|2021-02-19 05:45:30|15864.53|15826.53|15872.39|15834.39|15874.05|15836.05|15864.53|15826.53|10
1613713540000|2021-02-19 05:45:40|15874.96|15836.96|15875.16|15837.16|15878.1|15840.1|15873.67|15835.67|10
1613713550000|2021-02-19 05:45:50|15875.55|15837.55|15877.32|15839.32|15877.64|15839.64|15870.9|15832.9|10
1613713560000|2021-02-19 05:46:00|15878.59|15840.59|15887.05|15849.05|15887.05|15849.05|15878.59|15840.59|10
1613713570000|2021-02-19 05:46:10|15888.99|15850.99|15891.06|15853.06|15891.06|15853.06|15888.29|15850.29|10
1613713580000|2021-02-19 05:46:20|15892.61|15854.61|15893.92|15855.92|15898.24|15860.24|15892.61|15854.61|10
1613713590000|2021-02-19 05:46:30|15899.64|15861.64|15892.2|15854.2|15899.64|15861.64|15892.2|15854.2|10
1613713600000|2021-02-19 05:46:40|15892.28|15854.28|15889.39|15851.39|15892.34|15854.34|15888.96|15850.96|10
1613713610000|2021-02-19 05:46:50|15889.73|15851.73|15887.59|15849.59|15889.83|15851.83|15887.59|15849.59|10
1613713620000|2021-02-19 05:47:00|15888.31|15850.31|15893.18|15855.18|15895.37|15857.37|15888.31|15850.31|10
1613713630000|2021-02-19 05:47:10|15891.83|15853.83|15879.56|15841.56|15891.83|15853.83|15879.56|15841.56|10
1613713640000|2021-02-19 05:47:20|15879.69|15841.69|15886.58|15848.58|15888.67|15850.67|15879.69|15841.69|10
1613713650000|2021-02-19 05:47:30|15887.8|15849.8|15885.9|15847.9|15888.34|15850.34|15883.14|15845.14|10
1613713660000|2021-02-19 05:47:40|15886.22|15848.22|15888.86|15850.86|15890.01|15852.01|15886.22|15848.22|10
1613713670000|2021-02-19 05:47:50|15887.86|15849.86|15868.16|15830.16|15887.86|15849.86|15868.16|15830.16|10
1613713680000|2021-02-19 05:48:00|15868.46|15830.46|15871.91|15833.91|15875.8|15837.8|15868.46|15830.46|10
1613713690000|2021-02-19 05:48:10|15871.06|15833.06|15869.09|15831.09|15871.38|15833.38|15865.84|15827.84|10
1613713700000|2021-02-19 05:48:20|15869.52|15831.52|15866.34|15828.34|15871.66|15833.66|15866.34|15828.34|10
1613713710000|2021-02-19 05:48:30|15866.78|15828.78|15860.99|15822.99|15866.78|15828.78|15860.03|15822.03|10
1613713720000|2021-02-19 05:48:40|15860.98|15822.98|15852.82|15814.82|15861.59|15823.59|15852.82|15814.82|10
1613713730000|2021-02-19 05:48:50|15849.52|15811.52|15845.6|15807.6|15854.4|15816.4|15845.6|15807.6|10
1613713740000|2021-02-19 05:49:00|15844.64|15806.64|15820.42|15782.42|15844.64|15806.64|15820.42|15782.42|10
1613713750000|2021-02-19 05:49:10|15817.4|15779.4|15793.74|15755.74|15817.4|15779.4|15793.74|15755.74|10
1613713760000|2021-02-19 05:49:20|15791.65|15753.65|15773.44|15735.44|15791.65|15753.65|15773.44|15735.44|10
1613713770000|2021-02-19 05:49:30|15771.78|15733.78|15768.76|15730.76|15771.78|15733.78|15768.76|15730.76|10
1613713780000|2021-02-19 05:49:40|15768.93|15730.93|15776.73|15738.73|15776.73|15738.73|15767.94|15729.94|10
1613713790000|2021-02-19 05:49:50|15777.8|15739.8|15777.93|15739.93|15778.24|15740.24|15774.48|15736.48|10
1613713800000|2021-02-19 05:50:00|15779.8|15741.8|15789.98|15751.98|15789.98|15751.98|15779.8|15741.8|10
1613713810000|2021-02-19 05:50:10|15791.42|15753.42|15793.76|15755.76|15797.22|15759.22|15791.42|15753.42|10
1613713820000|2021-02-19 05:50:20|15793.43|15755.43|15791.89|15753.89|15794.37|15756.37|15791.89|15753.89|10
1613713830000|2021-02-19 05:50:30|15791.09|15753.09|15786.11|15748.11|15791.09|15753.09|15785.54|15747.54|10
1613713840000|2021-02-19 05:50:40|15787.02|15749.02|15790.31|15752.31|15791.5|15753.5|15787.02|15749.02|10
1613713850000|2021-02-19 05:50:50|15791|15753|15793.41|15755.41|15793.41|15755.41|15789.85|15751.85|10
1613713860000|2021-02-19 05:51:00|15794.46|15756.46|15802.88|15764.88|15802.88|15764.88|15794.46|15756.46|10
1613713870000|2021-02-19 05:51:10|15804.33|15766.33|15814.52|15776.52|15814.52|15776.52|15804.33|15766.33|10
1613713880000|2021-02-19 05:51:20|15815.75|15777.75|15823.86|15785.86|15823.86|15785.86|15815.75|15777.75|10
1613713890000|2021-02-19 05:51:30|15823.3|15785.3|15831.51|15793.51|15831.51|15793.51|15823.3|15785.3|10
1613713900000|2021-02-19 05:51:40|15832.71|15794.71|15846.16|15808.16|15846.16|15808.16|15832.71|15794.71|10
1613713910000|2021-02-19 05:51:50|15847.44|15809.44|15858.19|15820.19|15858.19|15820.19|15847.44|15809.44|10
1613713920000|2021-02-19 05:52:00|15859.34|15821.34|15866.98|15828.98|15866.98|15828.98|15859.34|15821.34|10
1613713930000|2021-02-19 05:52:10|15868|15830|15872.62|15834.62|15872.62|15834.62|15867.7|15829.7|10
1613713940000|2021-02-19 05:52:20|15873.08|15835.08|15864.62|15826.62|15873.08|15835.08|15864.62|15826.62|10
1613713950000|2021-02-19 05:52:30|15864.08|15826.08|15859.28|15821.28|15864.08|15826.08|15859.14|15821.14|10
1613713960000|2021-02-19 05:52:40|15858.96|15820.96|15851.12|15813.12|15858.96|15820.96|15851.12|15813.12|10
1613713970000|2021-02-19 05:52:50|15851.21|15813.21|15857.7|15819.7|15858.04|15820.04|15851.21|15813.21|10
1613713980000|2021-02-19 05:53:00|15856.71|15818.71|15853.68|15815.68|15856.71|15818.71|15848.32|15810.32|10
1613713990000|2021-02-19 05:53:10|15853.98|15815.98|15846.25|15808.25|15853.98|15815.98|15846.25|15808.25|10
1613714000000|2021-02-19 05:53:20|15840.36|15802.36|15835.06|15797.06|15843.39|15805.39|15835.06|15797.06|10
1613714010000|2021-02-19 05:53:30|15834.38|15796.38|15830.68|15792.68|15834.38|15796.38|15827.12|15789.12|10
1613714020000|2021-02-19 05:53:40|15830.9|15792.9|15828.76|15790.76|15831.53|15793.53|15826.1|15788.1|10
1613714030000|2021-02-19 05:53:50|15828.28|15790.28|15826.36|15788.36|15830.26|15792.26|15824.2|15786.2|10
1613714040000|2021-02-19 05:54:00|15826.69|15788.69|15830.65|15792.65|15834.75|15796.75|15826.11|15788.11|10
1613714050000|2021-02-19 05:54:10|15832.96|15794.96|15835.33|15797.33|15836.9|15798.9|15830.79|15792.79|10
1613714060000|2021-02-19 05:54:20|15834.25|15796.25|15846.05|15808.05|15846.05|15808.05|15834.25|15796.25|10
1613714070000|2021-02-19 05:54:30|15845.67|15807.67|15850.67|15812.67|15850.67|15812.67|15842.99|15804.99|10
1613714080000|2021-02-19 05:54:40|15851.54|15813.54|15849.88|15811.88|15852.32|15814.32|15846.89|15808.89|10
1613714090000|2021-02-19 05:54:50|15850.7|15812.7|15856.05|15818.05|15856.05|15818.05|15850.67|15812.67|10
1613714100000|2021-02-19 05:55:00|15857.15|15819.15|15862.14|15824.14|15862.14|15824.14|15857.15|15819.15|10
1613714110000|2021-02-19 05:55:10|15862.58|15824.58|15870.36|15832.36|15870.36|15832.36|15862.58|15824.58|10
1613714120000|2021-02-19 05:55:20|15871.59|15833.59|15880.04|15842.04|15880.04|15842.04|15871.59|15833.59|10
1613714130000|2021-02-19 05:55:30|15880.93|15842.93|15887.4|15849.4|15887.4|15849.4|15880.93|15842.93|10
1613714140000|2021-02-19 05:55:40|15889.17|15851.17|15896.04|15858.04|15896.04|15858.04|15889.17|15851.17|10
1613714150000|2021-02-19 05:55:50|15896.81|15858.81|15902.58|15864.58|15902.58|15864.58|15896.81|15858.81|10
1613714160000|2021-02-19 05:56:00|15903.7|15865.7|15910.17|15872.17|15910.17|15872.17|15903.7|15865.7|10
1613714170000|2021-02-19 05:56:10|15910.87|15872.87|15912.92|15874.92|15912.96|15874.96|15910.87|15872.87|10
1613714180000|2021-02-19 05:56:20|15914.32|15876.32|15917.31|15879.31|15917.36|15879.36|15912.08|15874.08|10
1613714190000|2021-02-19 05:56:30|15917.47|15879.47|15919.49|15881.49|15923.19|15885.19|15917.47|15879.47|10
1613714200000|2021-02-19 05:56:40|15917.65|15879.65|15931.21|15893.21|15931.21|15893.21|15917.65|15879.65|10
1613714210000|2021-02-19 05:56:50|15929.72|15891.72|15936.78|15898.78|15938.76|15900.76|15929.72|15891.72|10
1613714220000|2021-02-19 05:57:00|15936.13|15898.13|15927.99|15889.99|15936.35|15898.35|15927.99|15889.99|10
1613714230000|2021-02-19 05:57:10|15926.55|15888.55|15927.3|15889.3|15933.04|15895.04|15926.55|15888.55|10
1613714240000|2021-02-19 05:57:20|15926.57|15888.57|15923.96|15885.96|15926.57|15888.57|15923.24|15885.24|10
1613714250000|2021-02-19 05:57:30|15922.63|15884.63|15923.26|15885.26|15923.47|15885.47|15922.41|15884.41|10
1613714260000|2021-02-19 05:57:40|15923.74|15885.74|15924.09|15886.09|15925.84|15887.84|15923.2|15885.2|10
1613714270000|2021-02-19 05:57:50|15923|15885|15925.27|15887.27|15926.02|15888.02|15923|15885|10
1613714280000|2021-02-19 05:58:00|15926.13|15888.13|15922.48|15884.48|15927.5|15889.5|15922.48|15884.48|10
1613714290000|2021-02-19 05:58:10|15925.43|15887.43|15919.91|15881.91|15925.43|15887.43|15919.35|15881.35|10
1613714300000|2021-02-19 05:58:20|15917.62|15879.62|15917.45|15879.45|15921.05|15883.05|15916.04|15878.04|10
1613714310000|2021-02-19 05:58:30|15917.78|15879.78|15914.24|15876.24|15917.78|15879.78|15912.01|15874.01|10
1613714320000|2021-02-19 05:58:40|15914.08|15876.08|15903.05|15865.05|15914.08|15876.08|15903.05|15865.05|10
1613714330000|2021-02-19 05:58:50|15900.92|15862.92|15895.53|15857.53|15900.92|15862.92|15894.47|15856.47|10
1613714340000|2021-02-19 05:59:00|15894.68|15856.68|15897.44|15859.44|15899.97|15861.97|15894.68|15856.68|10
1613714350000|2021-02-19 05:59:10|15900.84|15862.84|15902.63|15864.63|15902.93|15864.93|15895.45|15857.45|10
1613714360000|2021-02-19 05:59:20|15903.4|15865.4|15912.66|15874.66|15917.05|15879.05|15903.02|15865.02|10
1613714370000|2021-02-19 05:59:30|15904.86|15866.86|15909.93|15871.93|15910.01|15872.01|15904.86|15866.86|10
1613714380000|2021-02-19 05:59:40|15910.1|15872.1|15905.37|15867.37|15910.38|15872.38|15905.37|15867.37|10
1613714390000|2021-02-19 05:59:50|15905.32|15867.32|15902.1|15864.1|15905.32|15867.32|15902.1|15864.1|10
1613714400000|2021-02-19 06:00:00|15901.42|15863.42|15903.94|15865.94|15904.25|15866.25|15901.4|15863.4|10
1613714410000|2021-02-19 06:00:10|15906.78|15868.78|15908.55|15870.55|15909.51|15871.51|15905.47|15867.47|10
1613714420000|2021-02-19 06:00:20|15909.5|15871.5|15924.6|15886.6|15924.6|15886.6|15909.5|15871.5|10
1613714430000|2021-02-19 06:00:30|15926.12|15888.12|15932.58|15894.58|15933.54|15895.54|15926.12|15888.12|10
1613714440000|2021-02-19 06:00:40|15934.91|15896.91|15938.18|15900.18|15938.95|15900.95|15934.49|15896.49|10
1613714450000|2021-02-19 06:00:50|15938.51|15900.51|15939.2|15901.2|15940.1|15902.1|15937.47|15899.47|10
1613714460000|2021-02-19 06:01:00|15937.52|15899.52|15916.97|15878.97|15937.52|15899.52|15916.97|15878.97|10
1613714470000|2021-02-19 06:01:10|15918.13|15880.13|15914.53|15876.53|15921.74|15883.74|15914.53|15876.53|10
1613714480000|2021-02-19 06:01:20|15917.7|15879.7|15925.38|15887.38|15927.09|15889.09|15916.74|15878.74|10
1613714490000|2021-02-19 06:01:30|15926.34|15888.34|15926.63|15888.63|15928.17|15890.17|15923.31|15885.31|10
1613714500000|2021-02-19 06:01:40|15929.37|15891.37|15932.58|15894.58|15934.11|15896.11|15929.37|15891.37|10
1613714510000|2021-02-19 06:01:50|15932.55|15894.55|15931.88|15893.88|15932.55|15894.55|15930.14|15892.14|10
1613714520000|2021-02-19 06:02:00|15931.69|15893.69|15932.46|15894.46|15932.49|15894.49|15929.71|15891.71|10
1613714530000|2021-02-19 06:02:10|15931.87|15893.87|15929.72|15891.72|15934.64|15896.64|15929.72|15891.72|10
1613714540000|2021-02-19 06:02:20|15928.98|15890.98|15915.85|15877.85|15930.03|15892.03|15915.85|15877.85|10
1613714550000|2021-02-19 06:02:30|15913.98|15875.98|15919.16|15881.16|15920.82|15882.82|15911.72|15873.72|10
1613714560000|2021-02-19 06:02:40|15919.47|15881.47|15920.73|15882.73|15926.91|15888.91|15919.47|15881.47|10
1613714570000|2021-02-19 06:02:50|15919.91|15881.91|15913.59|15875.59|15919.91|15881.91|15913.33|15875.33|10
1613714580000|2021-02-19 06:03:00|15913.47|15875.47|15906.03|15868.03|15913.47|15875.47|15906.03|15868.03|10
1613714590000|2021-02-19 06:03:10|15906.7|15868.7|15903.84|15865.84|15908.62|15870.62|15903.84|15865.84|9
1613714600000|2021-02-19 06:03:20|15902.92|15864.92|15898.53|15860.53|15904.2|15866.2|15898.53|15860.53|9
1613714610000|2021-02-19 06:03:30|15896.99|15858.99|15892.74|15854.74|15896.99|15858.99|15892.47|15854.47|10
1613714620000|2021-02-19 06:03:40|15892.28|15854.28|15883.07|15845.07|15892.28|15854.28|15883.07|15845.07|10
1613714630000|2021-02-19 06:03:50|15881.09|15843.09|15876.52|15838.52|15881.09|15843.09|15876.26|15838.26|10
1613714640000|2021-02-19 06:04:00|15875.8|15837.8|15878.29|15840.29|15878.56|15840.56|15875.8|15837.8|10
1613714650000|2021-02-19 06:04:10|15877.2|15839.2|15877.99|15839.99|15880.47|15842.47|15874.47|15836.47|10
1613714660000|2021-02-19 06:04:20|15880.68|15842.68|15878.77|15840.77|15880.89|15842.89|15877.56|15839.56|10
1613714670000|2021-02-19 06:04:30|15878.37|15840.37|15876.99|15838.99|15879.29|15841.29|15876.99|15838.99|10
1613714680000|2021-02-19 06:04:40|15876.77|15838.77|15869.93|15831.93|15876.77|15838.77|15869.02|15831.02|10
1613714690000|2021-02-19 06:04:50|15870.84|15832.84|15862.22|15824.22|15870.84|15832.84|15862.22|15824.22|10
1613714700000|2021-02-19 06:05:00|15860.3|15822.3|15859.33|15821.33|15861.8|15823.8|15850.32|15812.32|10
1613714710000|2021-02-19 06:05:10|15858.15|15820.15|15848.95|15810.95|15858.15|15820.15|15848.95|15810.95|10
1613714720000|2021-02-19 06:05:20|15847.61|15809.61|15839.05|15801.05|15847.61|15809.61|15839.05|15801.05|10
1613714730000|2021-02-19 06:05:30|15838.86|15800.86|15842.71|15804.71|15842.71|15804.71|15838.5|15800.5|10
1613714740000|2021-02-19 06:05:40|15843.5|15805.5|15845.98|15807.98|15848.31|15810.31|15843.5|15805.5|10
1613714750000|2021-02-19 06:05:50|15845.5|15807.5|15844.03|15806.03|15846.23|15808.23|15842.04|15804.04|10
1613714760000|2021-02-19 06:06:00|15847.6|15809.6|15860.23|15822.23|15860.23|15822.23|15847.53|15809.53|10
1613714770000|2021-02-19 06:06:10|15865.6|15827.6|15862.04|15824.04|15867.47|15829.47|15861.4|15823.4|10
1613714780000|2021-02-19 06:06:20|15862.68|15824.68|15856.71|15818.71|15863.07|15825.07|15856.71|15818.71|10
1613714790000|2021-02-19 06:06:30|15855.79|15817.79|15841.07|15803.07|15855.79|15817.79|15841.07|15803.07|10
1613714800000|2021-02-19 06:06:40|15838.51|15800.51|15812|15774|15838.51|15800.51|15812|15774|10
1613714810000|2021-02-19 06:06:50|15809.73|15771.73|15795.67|15757.67|15809.73|15771.73|15792.8|15754.8|10
1613714820000|2021-02-19 06:07:00|15792.98|15754.98|15794.37|15756.37|15794.37|15756.37|15790.75|15752.75|10
1613714830000|2021-02-19 06:07:10|15794.79|15756.79|15806.3|15768.3|15806.3|15768.3|15794.79|15756.79|10
1613714840000|2021-02-19 06:07:20|15806.77|15768.77|15811.01|15773.01|15811.01|15773.01|15806.77|15768.77|10
1613714850000|2021-02-19 06:07:30|15810.95|15772.95|15816.05|15778.05|15816.05|15778.05|15810.95|15772.95|10
1613714860000|2021-02-19 06:07:40|15815.78|15777.78|15818.8|15780.8|15818.8|15780.8|15814.9|15776.9|10
1613714870000|2021-02-19 06:07:50|15819.91|15781.91|15828.19|15790.19|15828.19|15790.19|15819.91|15781.91|10
1613714880000|2021-02-19 06:08:00|15829.02|15791.02|15834.3|15796.3|15834.46|15796.46|15829.02|15791.02|10
1613714890000|2021-02-19 06:08:10|15834.15|15796.15|15837.12|15799.12|15840.04|15802.04|15833.19|15795.19|10
1613714900000|2021-02-19 06:08:20|15837.09|15799.09|15832.92|15794.92|15837.09|15799.09|15831.37|15793.37|10
1613714910000|2021-02-19 06:08:30|15832.89|15794.89|15810.6|15772.6|15832.89|15794.89|15810.6|15772.6|10
1613714920000|2021-02-19 06:08:40|15808.05|15770.05|15810.91|15772.91|15810.91|15772.91|15803.59|15765.59|10
1613714930000|2021-02-19 06:08:50|15809.26|15771.26|15814.77|15776.77|15814.77|15776.77|15807.66|15769.66|10
1613714940000|2021-02-19 06:09:00|15817.35|15779.35|15814.46|15776.46|15817.35|15779.35|15812.42|15774.42|10
1613714950000|2021-02-19 06:09:10|15815.68|15777.68|15821.8|15783.8|15821.8|15783.8|15815.68|15777.68|10
1613714960000|2021-02-19 06:09:20|15821.84|15783.84|15819.1|15781.1|15821.84|15783.84|15818.35|15780.35|10
1613714970000|2021-02-19 06:09:30|15818.23|15780.23|15809.6|15771.6|15818.23|15780.23|15809.6|15771.6|10
1613714980000|2021-02-19 06:09:40|15808.72|15770.72|15806.26|15768.26|15808.72|15770.72|15805.68|15767.68|10
1613714990000|2021-02-19 06:09:50|15807.26|15769.26|15808.35|15770.35|15811.19|15773.19|15807.26|15769.26|10
1613715000000|2021-02-19 06:10:00|15808.09|15770.09|15816.33|15778.33|15816.33|15778.33|15807.98|15769.98|10
1613715010000|2021-02-19 06:10:10|15815.08|15777.08|15814.02|15776.02|15816.68|15778.68|15812.27|15774.27|10
1613715020000|2021-02-19 06:10:20|15815.75|15777.75|15808.01|15770.01|15815.75|15777.75|15807.03|15769.03|10
1613715030000|2021-02-19 06:10:30|15808.09|15770.09|15811.43|15773.43|15811.43|15773.43|15807.97|15769.97|10
1613715040000|2021-02-19 06:10:40|15811.62|15773.62|15821.88|15783.88|15823.51|15785.51|15810.11|15772.11|10
1613715050000|2021-02-19 06:10:50|15822.99|15784.99|15827.04|15789.04|15827.04|15789.04|15820.93|15782.93|10
1613715060000|2021-02-19 06:11:00|15828.04|15790.04|15829.84|15791.84|15832.8|15794.8|15827.34|15789.34|10
1613715070000|2021-02-19 06:11:10|15833.16|15795.16|15834.12|15796.12|15837.32|15799.32|15832.03|15794.03|10
1613715080000|2021-02-19 06:11:20|15832.36|15794.36|15830.21|15792.21|15835.18|15797.18|15830.21|15792.21|10
1613715090000|2021-02-19 06:11:30|15829.59|15791.59|15826.21|15788.21|15830.1|15792.1|15826.21|15788.21|10
1613715100000|2021-02-19 06:11:40|15826.08|15788.08|15829.2|15791.2|15829.81|15791.81|15826.08|15788.08|10
1613715110000|2021-02-19 06:11:50|15828.38|15790.38|15825.64|15787.64|15828.89|15790.89|15825.64|15787.64|9
1613715120000|2021-02-19 06:12:00|15828.27|15790.27|15824.58|15786.58|15828.27|15790.27|15824.35|15786.35|10
1613715130000|2021-02-19 06:12:10|15822.36|15784.36|15813.47|15775.47|15822.36|15784.36|15810.43|15772.43|10
1613715140000|2021-02-19 06:12:20|15816.05|15778.05|15820.52|15782.52|15820.62|15782.62|15810.95|15772.95|9
1613715150000|2021-02-19 06:12:30|15821.23|15783.23|15813.36|15775.36|15821.47|15783.47|15813.22|15775.22|10
1613715160000|2021-02-19 06:12:40|15812.79|15774.79|15806.05|15768.05|15812.79|15774.79|15806.05|15768.05|10
1613715170000|2021-02-19 06:12:50|15806.53|15768.53|15803.06|15765.06|15806.71|15768.71|15800.74|15762.74|10
1613715180000|2021-02-19 06:13:00|15803.78|15765.78|15804.12|15766.12|15805.04|15767.04|15801.15|15763.15|10
1613715190000|2021-02-19 06:13:10|15803.84|15765.84|15798.59|15760.59|15803.84|15765.84|15798.59|15760.59|10
1613715200000|2021-02-19 06:13:20|15797.57|15759.57|15793.79|15755.79|15797.57|15759.57|15792.95|15754.95|10
1613715210000|2021-02-19 06:13:30|15793.48|15755.48|15794.63|15756.63|15796.03|15758.03|15793.48|15755.48|10
1613715220000|2021-02-19 06:13:40|15794.84|15756.84|15791.42|15753.42|15794.84|15756.84|15791.42|15753.42|10
1613715230000|2021-02-19 06:13:50|15792.08|15754.08|15797.78|15759.78|15797.78|15759.78|15792.08|15754.08|10
1613715240000|2021-02-19 06:14:00|15797.24|15759.24|15796.39|15758.39|15799.12|15761.12|15796.39|15758.39|10
1613715250000|2021-02-19 06:14:10|15796.87|15758.87|15790.77|15752.77|15796.87|15758.87|15790.77|15752.77|10
1613715260000|2021-02-19 06:14:20|15791.58|15753.58|15790.18|15752.18|15793.26|15755.26|15788.81|15750.81|10
1613715270000|2021-02-19 06:14:30|15789.02|15751.02|15776.75|15738.75|15789.48|15751.48|15776.75|15738.75|10
1613715280000|2021-02-19 06:14:40|15776.33|15738.33|15763.43|15725.43|15776.94|15738.94|15763.43|15725.43|10
1613715290000|2021-02-19 06:14:50|15762.65|15724.65|15754.01|15716.01|15764.18|15726.18|15753.92|15715.92|10
1613715300000|2021-02-19 06:15:00|15751.36|15713.36|15745.14|15707.14|15753.43|15715.43|15745.14|15707.14|10
1613715310000|2021-02-19 06:15:10|15744.34|15706.34|15741.53|15703.53|15744.43|15706.43|15739.58|15701.58|10
1613715320000|2021-02-19 06:15:20|15739.16|15701.16|15737.97|15699.97|15743.81|15705.81|15734.61|15696.61|10
1613715330000|2021-02-19 06:15:30|15736.4|15698.4|15722.89|15684.89|15736.4|15698.4|15722.89|15684.89|10
1613715340000|2021-02-19 06:15:40|15721.66|15683.66|15707.25|15669.25|15721.66|15683.66|15707.25|15669.25|10
1613715350000|2021-02-19 06:15:50|15706.81|15668.81|15708.44|15670.44|15708.44|15670.44|15706.23|15668.23|10
1613715360000|2021-02-19 06:16:00|15709.56|15671.56|15717.42|15679.42|15717.42|15679.42|15709.56|15671.56|10
1613715370000|2021-02-19 06:16:10|15717.91|15679.91|15726.26|15688.26|15726.26|15688.26|15717.91|15679.91|10
1613715380000|2021-02-19 06:16:20|15727.77|15689.77|15736.85|15698.85|15736.85|15698.85|15727.47|15689.47|10
1613715390000|2021-02-19 06:16:30|15736.7|15698.7|15744.77|15706.77|15744.77|15706.77|15736.7|15698.7|10
1613715400000|2021-02-19 06:16:40|15745.51|15707.51|15752|15714|15752|15714|15745.51|15707.51|10
1613715410000|2021-02-19 06:16:50|15752.13|15714.13|15754.78|15716.78|15754.78|15716.78|15752.13|15714.13|9
1613715420000|2021-02-19 06:17:00|15755.53|15717.53|15760.11|15722.11|15761.15|15723.15|15755.53|15717.53|10
1613715430000|2021-02-19 06:17:10|15760.95|15722.95|15762.28|15724.28|15762.28|15724.28|15759.2|15721.2|10
1613715440000|2021-02-19 06:17:20|15763.15|15725.15|15772.84|15734.84|15772.84|15734.84|15763.15|15725.15|10
1613715450000|2021-02-19 06:17:30|15773.54|15735.54|15780.97|15742.97|15780.97|15742.97|15773.54|15735.54|10
1613715460000|2021-02-19 06:17:40|15781.7|15743.7|15787.69|15749.69|15787.69|15749.69|15781.7|15743.7|10
1613715470000|2021-02-19 06:17:50|15789.13|15751.13|15795.28|15757.28|15795.28|15757.28|15789.13|15751.13|10
1613715480000|2021-02-19 06:18:00|15795.69|15757.69|15802.31|15764.31|15802.31|15764.31|15794.76|15756.76|10
1613715490000|2021-02-19 06:18:10|15805.16|15767.16|15817.12|15779.12|15817.12|15779.12|15805.16|15767.16|10
1613715500000|2021-02-19 06:18:20|15817.64|15779.64|15824.58|15786.58|15824.58|15786.58|15817.64|15779.64|10
1613715510000|2021-02-19 06:18:30|15824.38|15786.38|15828.65|15790.65|15828.95|15790.95|15824.27|15786.27|10
1613715520000|2021-02-19 06:18:40|15827.9|15789.9|15836.3|15798.3|15836.3|15798.3|15827.9|15789.9|10
1613715530000|2021-02-19 06:18:50|15837.15|15799.15|15846.25|15808.25|15846.25|15808.25|15837.15|15799.15|10
1613715540000|2021-02-19 06:19:00|15847.28|15809.28|15860.59|15822.59|15860.59|15822.59|15847.28|15809.28|10
1613715550000|2021-02-19 06:19:10|15862.92|15824.92|15873.03|15835.03|15873.03|15835.03|15862.25|15824.25|10
1613715560000|2021-02-19 06:19:20|15872.88|15834.88|15874.35|15836.35|15876.02|15838.02|15872.88|15834.88|10
1613715570000|2021-02-19 06:19:30|15874.01|15836.01|15869.15|15831.15|15874.01|15836.01|15869.15|15831.15|10
1613715580000|2021-02-19 06:19:40|15868.77|15830.77|15861.1|15823.1|15868.77|15830.77|15861.1|15823.1|10
1613715590000|2021-02-19 06:19:50|15859.94|15821.94|15850.34|15812.34|15859.94|15821.94|15850.34|15812.34|10
1613715600000|2021-02-19 06:20:00|15849.01|15811.01|15849.49|15811.49|15849.49|15811.49|15847|15809|10
1613715610000|2021-02-19 06:20:10|15851.85|15813.85|15855.85|15817.85|15857.16|15819.16|15851.85|15813.85|10
1613715620000|2021-02-19 06:20:20|15856.94|15818.94|15862.89|15824.89|15862.89|15824.89|15856.94|15818.94|10
1613715630000|2021-02-19 06:20:30|15862.54|15824.54|15869.33|15831.33|15869.95|15831.95|15862.54|15824.54|10
1613715640000|2021-02-19 06:20:40|15869.5|15831.5|15869.37|15831.37|15871.68|15833.68|15869.37|15831.37|10
1613715650000|2021-02-19 06:20:50|15868.59|15830.59|15866.19|15828.19|15868.59|15830.59|15864.02|15826.02|10
1613715660000|2021-02-19 06:21:00|15866.93|15828.93|15866.82|15828.82|15868.7|15830.7|15866.35|15828.35|10
1613715670000|2021-02-19 06:21:10|15865.07|15827.07|15854.44|15816.44|15865.07|15827.07|15854.44|15816.44|10
1613715680000|2021-02-19 06:21:20|15854.03|15816.03|15852.36|15814.36|15854.03|15816.03|15851.45|15813.45|10
1613715690000|2021-02-19 06:21:30|15851.26|15813.26|15835.66|15797.66|15851.26|15813.26|15835.66|15797.66|9
1613715700000|2021-02-19 06:21:40|15835.72|15797.72|15840.29|15802.29|15840.86|15802.86|15835.72|15797.72|10
1613715710000|2021-02-19 06:21:50|15839.47|15801.47|15845.39|15807.39|15848.88|15810.88|15839.29|15801.29|10
1613715720000|2021-02-19 06:22:00|15844.29|15806.29|15844.06|15806.06|15845.47|15807.47|15843.14|15805.14|10
1613715730000|2021-02-19 06:22:10|15844.33|15806.33|15842.41|15804.41|15844.43|15806.43|15842.12|15804.12|10
1613715740000|2021-02-19 06:22:20|15837.81|15799.81|15839.43|15801.43|15840.43|15802.43|15837.6|15799.6|10
1613715750000|2021-02-19 06:22:30|15841.21|15803.21|15842.11|15804.11|15846.5|15808.5|15841.21|15803.21|10
1613715760000|2021-02-19 06:22:40|15841.09|15803.09|15844.74|15806.74|15845.77|15807.77|15841.09|15803.09|10
1613715770000|2021-02-19 06:22:50|15845.85|15807.85|15847.85|15809.85|15847.85|15809.85|15842.63|15804.63|10
1613715780000|2021-02-19 06:23:00|15848.48|15810.48|15855|15817|15855|15817|15848.48|15810.48|10
1613715790000|2021-02-19 06:23:10|15855.62|15817.62|15851.93|15813.93|15856|15818|15851.93|15813.93|10
1613715800000|2021-02-19 06:23:20|15851.11|15813.11|15845.12|15807.12|15851.11|15813.11|15844.89|15806.89|10
1613715810000|2021-02-19 06:23:30|15844.46|15806.46|15843.79|15805.79|15846.14|15808.14|15842.55|15804.55|10
1613715820000|2021-02-19 06:23:40|15841.92|15803.92|15841.26|15803.26|15843.3|15805.3|15839.4|15801.4|10
1613715830000|2021-02-19 06:23:50|15840.56|15802.56|15834.8|15796.8|15840.56|15802.56|15834.8|15796.8|10
1613715840000|2021-02-19 06:24:00|15834.59|15796.59|15822.97|15784.97|15834.59|15796.59|15822.97|15784.97|10
1613715850000|2021-02-19 06:24:10|15821.88|15783.88|15812.32|15774.32|15821.88|15783.88|15812.32|15774.32|10
1613715860000|2021-02-19 06:24:20|15812.83|15774.83|15806.02|15768.02|15812.83|15774.83|15806.02|15768.02|10
1613715870000|2021-02-19 06:24:30|15805.73|15767.73|15801.33|15763.33|15805.73|15767.73|15801.33|15763.33|10
1613715880000|2021-02-19 06:24:40|15801.12|15763.12|15804.99|15766.99|15804.99|15766.99|15799.98|15761.98|10
1613715890000|2021-02-19 06:24:50|15805.9|15767.9|15814.41|15776.41|15814.41|15776.41|15805.9|15767.9|10
1613715900000|2021-02-19 06:25:00|15815.82|15777.82|15829.6|15791.6|15829.6|15791.6|15815.82|15777.82|10
1613715910000|2021-02-19 06:25:10|15831.94|15793.94|15831.97|15793.97|15833.81|15795.81|15831.94|15793.94|9
1613715920000|2021-02-19 06:25:20|15831.49|15793.49|15832.03|15794.03|15832.96|15794.96|15831.29|15793.29|10
1613715930000|2021-02-19 06:25:30|15831.43|15793.43|15828.37|15790.37|15831.54|15793.54|15825.76|15787.76|10
1613715940000|2021-02-19 06:25:40|15828.71|15790.71|15826.81|15788.81|15829.25|15791.25|15826.21|15788.21|10
1613715950000|2021-02-19 06:25:50|15826.68|15788.68|15820.52|15782.52|15826.68|15788.68|15820.52|15782.52|10
1613715960000|2021-02-19 06:26:00|15817.98|15779.98|15806.79|15768.79|15817.98|15779.98|15806.79|15768.79|10
1613715970000|2021-02-19 06:26:10|15805.79|15767.79|15792.54|15754.54|15805.79|15767.79|15792.54|15754.54|10
1613715980000|2021-02-19 06:26:20|15791.69|15753.69|15790.66|15752.66|15792.47|15754.47|15790.66|15752.66|10
1613715990000|2021-02-19 06:26:30|15789.74|15751.74|15788.66|15750.66|15790.49|15752.49|15788.66|15750.66|10
1613716000000|2021-02-19 06:26:40|15788.19|15750.19|15777.49|15739.49|15788.19|15750.19|15777.49|15739.49|10
1613716010000|2021-02-19 06:26:50|15777.76|15739.76|15776.21|15738.21|15780.1|15742.1|15775.16|15737.16|10
1613716020000|2021-02-19 06:27:00|15775.51|15737.51|15779.15|15741.15|15779.15|15741.15|15774.17|15736.17|10
1613716030000|2021-02-19 06:27:10|15780.18|15742.18|15776.07|15738.07|15780.18|15742.18|15776.02|15738.02|10
1613716040000|2021-02-19 06:27:20|15775.3|15737.3|15767.46|15729.46|15775.3|15737.3|15767.46|15729.46|10
1613716050000|2021-02-19 06:27:30|15766.12|15728.12|15751.45|15713.45|15766.12|15728.12|15751.45|15713.45|10
1613716060000|2021-02-19 06:27:40|15750.28|15712.28|15734.11|15696.11|15750.28|15712.28|15734.11|15696.11|10
1613716070000|2021-02-19 06:27:50|15731.04|15693.04|15718.18|15680.18|15731.04|15693.04|15718.18|15680.18|10
1613716080000|2021-02-19 06:28:00|15716.28|15678.28|15707.25|15669.25|15716.28|15678.28|15706.53|15668.53|10
1613716090000|2021-02-19 06:28:10|15707.31|15669.31|15716.01|15678.01|15716.01|15678.01|15707.31|15669.31|10
1613716100000|2021-02-19 06:28:20|15715.95|15677.95|15730.12|15692.12|15730.12|15692.12|15715.95|15677.95|10
1613716110000|2021-02-19 06:28:30|15729.05|15691.05|15730.29|15692.29|15731.5|15693.5|15728.53|15690.53|10
1613716120000|2021-02-19 06:28:40|15730.13|15692.13|15731.32|15693.32|15732.33|15694.33|15729.45|15691.45|10
1613716130000|2021-02-19 06:28:50|15732.1|15694.1|15734.03|15696.03|15734.03|15696.03|15731.44|15693.44|10
1613716140000|2021-02-19 06:29:00|15733.29|15695.29|15730.2|15692.2|15733.29|15695.29|15728.87|15690.87|10
1613716150000|2021-02-19 06:29:10|15730.02|15692.02|15738.55|15700.55|15738.55|15700.55|15730.02|15692.02|10
1613716160000|2021-02-19 06:29:20|15739.36|15701.36|15741.96|15703.96|15742.97|15704.97|15739.36|15701.36|10
1613716170000|2021-02-19 06:29:30|15741.23|15703.23|15739.61|15701.61|15741.41|15703.41|15738.59|15700.59|10
1613716180000|2021-02-19 06:29:40|15738.79|15700.79|15732.47|15694.47|15738.79|15700.79|15732.47|15694.47|10
1613716190000|2021-02-19 06:29:50|15731.5|15693.5|15727.43|15689.43|15731.71|15693.71|15725.93|15687.93|10
1613716200000|2021-02-19 06:30:00|15728.58|15690.58|15736.81|15698.81|15736.85|15698.85|15728.58|15690.58|10
1613716210000|2021-02-19 06:30:10|15736.69|15698.69|15728.49|15690.49|15736.69|15698.69|15728.11|15690.11|10
1613716220000|2021-02-19 06:30:20|15727.78|15689.78|15728.03|15690.03|15730.6|15692.6|15726.12|15688.12|10
1613716230000|2021-02-19 06:30:30|15725.85|15687.85|15718.35|15680.35|15725.85|15687.85|15718.35|15680.35|10
1613716240000|2021-02-19 06:30:40|15715.74|15677.74|15709.43|15671.43|15715.74|15677.74|15709.43|15671.43|10
1613716250000|2021-02-19 06:30:50|15703.59|15665.59|15706.68|15668.68|15710.42|15672.42|15703.59|15665.59|10
1613716260000|2021-02-19 06:31:00|15705.88|15667.88|15696.29|15658.29|15705.88|15667.88|15696.29|15658.29|10
1613716270000|2021-02-19 06:31:10|15695.82|15657.82|15686.7|15648.7|15695.82|15657.82|15686.7|15648.7|10
1613716280000|2021-02-19 06:31:20|15686.4|15648.4|15688.93|15650.93|15689.39|15651.39|15686.22|15648.22|10
1613716290000|2021-02-19 06:31:30|15689.62|15651.62|15685.45|15647.45|15689.88|15651.88|15685.22|15647.22|10
1613716300000|2021-02-19 06:31:40|15686.54|15648.54|15682.07|15644.07|15688.47|15650.47|15681.1|15643.1|10
1613716310000|2021-02-19 06:31:50|15684.9|15646.9|15683.82|15645.82|15684.9|15646.9|15683.03|15645.03|10
1613716320000|2021-02-19 06:32:00|15684.8|15646.8|15675.76|15637.76|15685.01|15647.01|15675.76|15637.76|10
1613716330000|2021-02-19 06:32:10|15672.16|15634.16|15668.32|15630.32|15672.44|15634.44|15665.64|15627.64|10
1613716340000|2021-02-19 06:32:20|15667.73|15629.73|15659.93|15621.93|15667.73|15629.73|15659.93|15621.93|10
1613716350000|2021-02-19 06:32:30|15658.25|15620.25|15649.99|15611.99|15658.25|15620.25|15649.99|15611.99|10
1613716360000|2021-02-19 06:32:40|15649.45|15611.45|15650.04|15612.04|15650.04|15612.04|15648.38|15610.38|10
1613716370000|2021-02-19 06:32:50|15651.75|15613.75|15652.52|15614.52|15652.52|15614.52|15647.64|15609.64|10
1613716380000|2021-02-19 06:33:00|15653.43|15615.43|15656.55|15618.55|15668.6|15630.6|15653.43|15615.43|10
1613716390000|2021-02-19 06:33:10|15657.45|15619.45|15668.05|15630.05|15668.05|15630.05|15657.45|15619.45|10
1613716400000|2021-02-19 06:33:20|15668.35|15630.35|15680.9|15642.9|15680.9|15642.9|15668.35|15630.35|10
1613716410000|2021-02-19 06:33:30|15683.21|15645.21|15693.11|15655.11|15693.11|15655.11|15683.21|15645.21|10
1613716420000|2021-02-19 06:33:40|15693.84|15655.84|15706.01|15668.01|15706.01|15668.01|15693.84|15655.84|10
1613716430000|2021-02-19 06:33:50|15706.11|15668.11|15711.06|15673.06|15711.06|15673.06|15706.11|15668.11|10
1613716440000|2021-02-19 06:34:00|15710.86|15672.86|15710.38|15672.38|15713.75|15675.75|15710.38|15672.38|10
1613716450000|2021-02-19 06:34:10|15709.14|15671.14|15704.84|15666.84|15710.65|15672.65|15703.53|15665.53|10
1613716460000|2021-02-19 06:34:20|15703.94|15665.94|15703.64|15665.64|15705.35|15667.35|15702.26|15664.26|10
1613716470000|2021-02-19 06:34:30|15704.05|15666.05|15686.32|15648.32|15704.05|15666.05|15686.32|15648.32|10
1613716480000|2021-02-19 06:34:40|15688.84|15650.84|15686.44|15648.44|15689.85|15651.85|15686.44|15648.44|10
1613716490000|2021-02-19 06:34:50|15686.3|15648.3|15692.24|15654.24|15692.24|15654.24|15685.02|15647.02|10
1613716500000|2021-02-19 06:35:00|15694.07|15656.07|15700.53|15662.53|15700.53|15662.53|15693.9|15655.9|10
1613716510000|2021-02-19 06:35:10|15702.33|15664.33|15702.2|15664.2|15702.33|15664.33|15693.38|15655.38|10
1613716520000|2021-02-19 06:35:20|15704.31|15666.31|15714.42|15676.42|15714.42|15676.42|15704.31|15666.31|10
1613716530000|2021-02-19 06:35:30|15715.82|15677.82|15723.74|15685.74|15723.79|15685.79|15715.82|15677.82|10
1613716540000|2021-02-19 06:35:40|15725.34|15687.34|15731.57|15693.57|15731.57|15693.57|15725.34|15687.34|9
1613716550000|2021-02-19 06:35:50|15731.35|15693.35|15732.24|15694.24|15732.24|15694.24|15731.34|15693.34|10
1613716560000|2021-02-19 06:36:00|15731.73|15693.73|15736.07|15698.07|15736.44|15698.44|15731.36|15693.36|10
1613716570000|2021-02-19 06:36:10|15736.72|15698.72|15738.13|15700.13|15741.4|15703.4|15736.72|15698.72|10
1613716580000|2021-02-19 06:36:20|15737.35|15699.35|15739.12|15701.12|15739.12|15701.12|15736.16|15698.16|10
1613716590000|2021-02-19 06:36:30|15739.43|15701.43|15740.23|15702.23|15740.23|15702.23|15738.2|15700.2|9
1613716600000|2021-02-19 06:36:40|15740.79|15702.79|15738.33|15700.33|15741.38|15703.38|15737.47|15699.47|10
1613716610000|2021-02-19 06:36:50|15738.11|15700.11|15742.09|15704.09|15742.09|15704.09|15737.21|15699.21|10
1613716620000|2021-02-19 06:37:00|15741.1|15703.1|15750.06|15712.06|15750.89|15712.89|15740.79|15702.79|10
1613716630000|2021-02-19 06:37:10|15749.6|15711.6|15748.41|15710.41|15750.35|15712.35|15746.98|15708.98|10
1613716640000|2021-02-19 06:37:20|15747.77|15709.77|15750.62|15712.62|15750.9|15712.9|15747.46|15709.46|10
1613716650000|2021-02-19 06:37:30|15750.26|15712.26|15747.01|15709.01|15751.59|15713.59|15747.01|15709.01|10
1613716660000|2021-02-19 06:37:40|15744.04|15706.04|15733.02|15695.02|15744.04|15706.04|15732.61|15694.61|10
1613716670000|2021-02-19 06:37:50|15731.99|15693.99|15723.99|15685.99|15731.99|15693.99|15723.99|15685.99|10
1613716680000|2021-02-19 06:38:00|15725.12|15687.12|15714.87|15676.87|15726.38|15688.38|15714.87|15676.87|10
1613716690000|2021-02-19 06:38:10|15711.39|15673.39|15717.25|15679.25|15717.9|15679.9|15710.18|15672.18|10
1613716700000|2021-02-19 06:38:20|15718.81|15680.81|15717.67|15679.67|15718.81|15680.81|15715.26|15677.26|10
1613716710000|2021-02-19 06:38:30|15717.55|15679.55|15717.19|15679.19|15718.39|15680.39|15715.56|15677.56|10
1613716720000|2021-02-19 06:38:40|15717.33|15679.33|15723.13|15685.13|15723.13|15685.13|15716.72|15678.72|10
1613716730000|2021-02-19 06:38:50|15724.89|15686.89|15726.36|15688.36|15729.14|15691.14|15724.89|15686.89|10
1613716740000|2021-02-19 06:39:00|15727.48|15689.48|15724.04|15686.04|15727.85|15689.85|15722.35|15684.35|10
1613716750000|2021-02-19 06:39:10|15724.42|15686.42|15725.06|15687.06|15726.44|15688.44|15721.67|15683.67|10
1613716760000|2021-02-19 06:39:20|15726.17|15688.17|15737.13|15699.13|15737.13|15699.13|15726.17|15688.17|10
1613716770000|2021-02-19 06:39:30|15738.19|15700.19|15752.65|15714.65|15753.81|15715.81|15738.19|15700.19|10
1613716780000|2021-02-19 06:39:40|15753.66|15715.66|15764.47|15726.47|15764.47|15726.47|15753.66|15715.66|10
1613716790000|2021-02-19 06:39:50|15765.61|15727.61|15774.19|15736.19|15774.19|15736.19|15765.61|15727.61|10
1613716800000|2021-02-19 06:40:00|15776.3|15738.3|15773.49|15735.49|15779.42|15741.42|15772.32|15734.32|10
1613716810000|2021-02-19 06:40:10|15776.3|15738.3|15783.46|15745.46|15784.29|15746.29|15776.3|15738.3|10
1613716820000|2021-02-19 06:40:20|15783.54|15745.54|15794.96|15756.96|15794.96|15756.96|15783.54|15745.54|10
1613716830000|2021-02-19 06:40:30|15795.68|15757.68|15804.27|15766.27|15804.27|15766.27|15795.67|15757.67|10
1613716840000|2021-02-19 06:40:40|15805.27|15767.27|15812.15|15774.15|15815.2|15777.2|15805.27|15767.27|10
1613716850000|2021-02-19 06:40:50|15812.95|15774.95|15809.65|15771.65|15813.95|15775.95|15809.65|15771.65|10
1613716860000|2021-02-19 06:41:00|15808.27|15770.27|15797.73|15759.73|15808.27|15770.27|15797.73|15759.73|10
1613716870000|2021-02-19 06:41:10|15798.65|15760.65|15801.05|15763.05|15801.05|15763.05|15798.65|15760.65|10
1613716880000|2021-02-19 06:41:20|15801.77|15763.77|15801.2|15763.2|15802.75|15764.75|15800.37|15762.37|10
1613716890000|2021-02-19 06:41:30|15802.16|15764.16|15811.39|15773.39|15811.39|15773.39|15802.16|15764.16|10
1613716900000|2021-02-19 06:41:40|15811.96|15773.96|15823.6|15785.6|15823.6|15785.6|15811.96|15773.96|10
1613716910000|2021-02-19 06:41:50|15824.06|15786.06|15832.16|15794.16|15832.41|15794.41|15824.06|15786.06|10
1613716920000|2021-02-19 06:42:00|15832.65|15794.65|15845.03|15807.03|15845.03|15807.03|15832.65|15794.65|10
1613716930000|2021-02-19 06:42:10|15846.56|15808.56|15848.21|15810.21|15849.56|15811.56|15845.76|15807.76|10
1613716940000|2021-02-19 06:42:20|15849.45|15811.45|15853.94|15815.94|15856.22|15818.22|15849.45|15811.45|10
1613716950000|2021-02-19 06:42:30|15853.59|15815.59|15861.38|15823.38|15861.38|15823.38|15853.59|15815.59|10
1613716960000|2021-02-19 06:42:40|15861.06|15823.06|15865.74|15827.74|15865.94|15827.94|15861.06|15823.06|10
1613716970000|2021-02-19 06:42:50|15865.06|15827.06|15868.04|15830.04|15868.76|15830.76|15865.06|15827.06|10
1613716980000|2021-02-19 06:43:00|15869.64|15831.64|15874.97|15836.97|15875.02|15837.02|15869.64|15831.64|10
1613716990000|2021-02-19 06:43:10|15875.5|15837.5|15870.19|15832.19|15876.76|15838.76|15870.19|15832.19|10
1613717000000|2021-02-19 06:43:20|15870.75|15832.75|15867.52|15829.52|15870.75|15832.75|15867.07|15829.07|10
1613717010000|2021-02-19 06:43:30|15859.48|15821.48|15861.6|15823.6|15863.33|15825.33|15859.48|15821.48|10
1613717020000|2021-02-19 06:43:40|15861.03|15823.03|15858.01|15820.01|15862.49|15824.49|15858.01|15820.01|10
1613717030000|2021-02-19 06:43:50|15857.89|15819.89|15864|15826|15864|15826|15857.56|15819.56|10
1613717040000|2021-02-19 06:44:00|15865.71|15827.71|15867.35|15829.35|15868.75|15830.75|15863.96|15825.96|10
1613717050000|2021-02-19 06:44:10|15867.28|15829.28|15871.73|15833.73|15871.73|15833.73|15865.37|15827.37|10
1613717060000|2021-02-19 06:44:20|15872.37|15834.37|15879.36|15841.36|15879.36|15841.36|15872.37|15834.37|10
1613717070000|2021-02-19 06:44:30|15880.26|15842.26|15900.47|15862.47|15900.47|15862.47|15880.26|15842.26|10
1613717080000|2021-02-19 06:44:40|15901.53|15863.53|15900.81|15862.81|15903.16|15865.16|15900.81|15862.81|9
1613717090000|2021-02-19 06:44:50|15901.27|15863.27|15907.92|15869.92|15907.92|15869.92|15900.9|15862.9|9
1613717100000|2021-02-19 06:45:00|15907.04|15869.04|15906.83|15868.83|15911.15|15873.15|15906.83|15868.83|10
1613717110000|2021-02-19 06:45:10|15908.37|15870.37|15908.35|15870.35|15908.37|15870.37|15903.04|15865.04|10
1613717120000|2021-02-19 06:45:20|15908.34|15870.34|15917.91|15879.91|15919.04|15881.04|15908.34|15870.34|10
1613717130000|2021-02-19 06:45:30|15916.36|15878.36|15921.89|15883.89|15921.89|15883.89|15916.26|15878.26|10
1613717140000|2021-02-19 06:45:40|15918.54|15880.54|15919.41|15881.41|15923.38|15885.38|15918.54|15880.54|10
1613717150000|2021-02-19 06:45:50|15918.83|15880.83|15909.81|15871.81|15918.83|15880.83|15909.81|15871.81|10
1613717160000|2021-02-19 06:46:00|15908.7|15870.7|15908.01|15870.01|15911.31|15873.31|15908.01|15870.01|10
1613717170000|2021-02-19 06:46:10|15911.73|15873.73|15907.82|15869.82|15911.73|15873.73|15907.82|15869.82|10
1613717180000|2021-02-19 06:46:20|15909.53|15871.53|15906.13|15868.13|15911.13|15873.13|15906.13|15868.13|10
1613717190000|2021-02-19 06:46:30|15906.61|15868.61|15898.27|15860.27|15906.61|15868.61|15898.17|15860.17|10
1613717200000|2021-02-19 06:46:40|15898.85|15860.85|15896.71|15858.71|15899.04|15861.04|15896.06|15858.06|10
1613717210000|2021-02-19 06:46:50|15896.33|15858.33|15898.61|15860.61|15899.5|15861.5|15896.33|15858.33|10
1613717220000|2021-02-19 06:47:00|15897.57|15859.57|15894.55|15856.55|15897.57|15859.57|15894.55|15856.55|10
1613717230000|2021-02-19 06:47:10|15894.75|15856.75|15893.75|15855.75|15895.85|15857.85|15892.9|15854.9|10
1613717240000|2021-02-19 06:47:20|15894.78|15856.78|15891.92|15853.92|15894.78|15856.78|15891.92|15853.92|10
1613717250000|2021-02-19 06:47:30|15891.55|15853.55|15885.8|15847.8|15891.55|15853.55|15885.75|15847.75|10
1613717260000|2021-02-19 06:47:40|15884.88|15846.88|15877.45|15839.45|15884.88|15846.88|15877.45|15839.45|10
1613717270000|2021-02-19 06:47:50|15878.79|15840.79|15881.56|15843.56|15881.89|15843.89|15878.79|15840.79|10
1613717280000|2021-02-19 06:48:00|15881.82|15843.82|15887.04|15849.04|15887.04|15849.04|15880.4|15842.4|10
1613717290000|2021-02-19 06:48:10|15885.58|15847.58|15894.22|15856.22|15894.6|15856.6|15885.58|15847.58|10
1613717300000|2021-02-19 06:48:20|15899.01|15861.01|15893.58|15855.58|15899.01|15861.01|15892.58|15854.58|10
1613717310000|2021-02-19 06:48:30|15896.36|15858.36|15894|15856|15897.57|15859.57|15893.97|15855.97|10
1613717320000|2021-02-19 06:48:40|15894.44|15856.44|15888.93|15850.93|15894.44|15856.44|15888.61|15850.61|10
1613717330000|2021-02-19 06:48:50|15888.27|15850.27|15886.12|15848.12|15888.27|15850.27|15883.85|15845.85|10
1613717340000|2021-02-19 06:49:00|15886.38|15848.38|15882.6|15844.6|15886.93|15848.93|15882.6|15844.6|10
1613717350000|2021-02-19 06:49:10|15882.59|15844.59|15880.07|15842.07|15882.59|15844.59|15877.36|15839.36|10
1613717360000|2021-02-19 06:49:20|15879.18|15841.18|15867.19|15829.19|15879.18|15841.18|15867.19|15829.19|10
1613717370000|2021-02-19 06:49:30|15864.99|15826.99|15853.81|15815.81|15864.99|15826.99|15853.81|15815.81|10
1613717380000|2021-02-19 06:49:40|15852.4|15814.4|15845.17|15807.17|15852.4|15814.4|15844.18|15806.18|10
1613717390000|2021-02-19 06:49:50|15845.08|15807.08|15841.43|15803.43|15845.08|15807.08|15841.43|15803.43|9
1613717400000|2021-02-19 06:50:00|15841.34|15803.34|15844.02|15806.02|15845.92|15807.92|15841.34|15803.34|10
1613717410000|2021-02-19 06:50:10|15845.32|15807.32|15842.91|15804.91|15848.08|15810.08|15842.2|15804.2|10
1613717420000|2021-02-19 06:50:20|15843.49|15805.49|15840.63|15802.63|15843.76|15805.76|15840.63|15802.63|10
1613717430000|2021-02-19 06:50:30|15840|15802|15839.06|15801.06|15840.27|15802.27|15837.44|15799.44|10
1613717440000|2021-02-19 06:50:40|15839.85|15801.85|15838.24|15800.24|15841.4|15803.4|15835.4|15797.4|10
1613717450000|2021-02-19 06:50:50|15838.19|15800.19|15843.69|15805.69|15843.69|15805.69|15834.05|15796.05|10
1613717460000|2021-02-19 06:51:00|15840.01|15802.01|15845.34|15807.34|15846.42|15808.42|15840.01|15802.01|10
1613717470000|2021-02-19 06:51:10|15845.12|15807.12|15838.85|15800.85|15846.95|15808.95|15838.85|15800.85|10
1613717480000|2021-02-19 06:51:20|15839.13|15801.13|15842.49|15804.49|15842.49|15804.49|15835.67|15797.67|10
1613717490000|2021-02-19 06:51:30|15841.46|15803.46|15844.88|15806.88|15848.33|15810.33|15841.46|15803.46|10
1613717500000|2021-02-19 06:51:40|15846.63|15808.63|15833.86|15795.86|15846.63|15808.63|15833.86|15795.86|10
1613717510000|2021-02-19 06:51:50|15832.5|15794.5|15825.33|15787.33|15832.5|15794.5|15825.33|15787.33|10
1613717520000|2021-02-19 06:52:00|15824.2|15786.2|15803.66|15765.66|15824.2|15786.2|15803.66|15765.66|10
1613717530000|2021-02-19 06:52:10|15803.36|15765.36|15799.6|15761.6|15804.83|15766.83|15799.43|15761.43|10
1613717540000|2021-02-19 06:52:20|15798.89|15760.89|15802.8|15764.8|15802.8|15764.8|15798.89|15760.89|9
1613717550000|2021-02-19 06:52:30|15801.69|15763.69|15803.17|15765.17|15803.94|15765.94|15800.91|15762.91|10
1613717560000|2021-02-19 06:52:40|15801.63|15763.63|15794.04|15756.04|15801.63|15763.63|15788.62|15750.62|10
1613717570000|2021-02-19 06:52:50|15794.3|15756.3|15793.53|15755.53|15796.49|15758.49|15791.64|15753.64|10
1613717580000|2021-02-19 06:53:00|15792.78|15754.78|15794.15|15756.15|15794.5|15756.5|15790.91|15752.91|10
1613717590000|2021-02-19 06:53:10|15794.13|15756.13|15801.71|15763.71|15801.71|15763.71|15794.13|15756.13|10
1613717600000|2021-02-19 06:53:20|15802.06|15764.06|15806.89|15768.89|15806.89|15768.89|15800.8|15762.8|10
1613717610000|2021-02-19 06:53:30|15807.69|15769.69|15817.74|15779.74|15817.74|15779.74|15807.69|15769.69|10
1613717620000|2021-02-19 06:53:40|15817.64|15779.64|15823.55|15785.55|15823.55|15785.55|15817.64|15779.64|10
1613717630000|2021-02-19 06:53:50|15823.8|15785.8|15835.19|15797.19|15835.4|15797.4|15823.11|15785.11|10
1613717640000|2021-02-19 06:54:00|15834.49|15796.49|15832.98|15794.98|15834.67|15796.67|15829.63|15791.63|10
1613717650000|2021-02-19 06:54:10|15831.61|15793.61|15842|15804|15842|15804|15831.61|15793.61|10
1613717660000|2021-02-19 06:54:20|15842.55|15804.55|15848.5|15810.5|15848.5|15810.5|15842.5|15804.5|10
1613717670000|2021-02-19 06:54:30|15849.61|15811.61|15849.2|15811.2|15849.61|15811.61|15846.58|15808.58|10
1613717680000|2021-02-19 06:54:40|15847.84|15809.84|15849.57|15811.57|15854.76|15816.76|15847.84|15809.84|10
1613717690000|2021-02-19 06:54:50|15851.57|15813.57|15847.55|15809.55|15851.57|15813.57|15846.83|15808.83|10
1613717700000|2021-02-19 06:55:00|15846.31|15808.31|15852.39|15814.39|15852.43|15814.43|15842.12|15804.12|10
1613717710000|2021-02-19 06:55:10|15852.27|15814.27|15849.81|15811.81|15853.53|15815.53|15848.9|15810.9|10
1613717720000|2021-02-19 06:55:20|15850.18|15812.18|15859.47|15821.47|15861.11|15823.11|15850.18|15812.18|9
1613717730000|2021-02-19 06:55:30|15860.54|15822.54|15864.23|15826.23|15865.23|15827.23|15859.15|15821.15|10
1613717740000|2021-02-19 06:55:40|15863.91|15825.91|15864.54|15826.54|15865.71|15827.71|15862.43|15824.43|10
1613717750000|2021-02-19 06:55:50|15861.94|15823.94|15874.06|15836.06|15874.06|15836.06|15861.94|15823.94|10
1613717760000|2021-02-19 06:56:00|15874.28|15836.28|15881.5|15843.5|15881.71|15843.71|15874.28|15836.28|10
1613717770000|2021-02-19 06:56:10|15880.37|15842.37|15883.98|15845.98|15885.29|15847.29|15878.11|15840.11|9
1613717780000|2021-02-19 06:56:20|15883.73|15845.73|15876.64|15838.64|15884.21|15846.21|15876.64|15838.64|10
1613717790000|2021-02-19 06:56:30|15877.83|15839.83|15884.68|15846.68|15884.68|15846.68|15877.83|15839.83|10
1613717800000|2021-02-19 06:56:40|15886.2|15848.2|15890.26|15852.26|15890.26|15852.26|15880.92|15842.92|10
1613717810000|2021-02-19 06:56:50|15888.62|15850.62|15892.12|15854.12|15892.12|15854.12|15888.62|15850.62|10
1613717820000|2021-02-19 06:57:00|15892.83|15854.83|15890.58|15852.58|15893.47|15855.47|15889.61|15851.61|10
1613717830000|2021-02-19 06:57:10|15889.03|15851.03|15885.37|15847.37|15889.91|15851.91|15883.56|15845.56|10
1613717840000|2021-02-19 06:57:20|15885.11|15847.11|15884.59|15846.59|15886.33|15848.33|15883.3|15845.3|9
1613717850000|2021-02-19 06:57:30|15881.86|15843.86|15883.11|15845.11|15885.27|15847.27|15880.39|15842.39|10
1613717860000|2021-02-19 06:57:40|15879.4|15841.4|15870.53|15832.53|15879.4|15841.4|15870.53|15832.53|10
1613717870000|2021-02-19 06:57:50|15870.72|15832.72|15857.94|15819.94|15870.72|15832.72|15857.94|15819.94|10
1613717880000|2021-02-19 06:58:00|15857.4|15819.4|15862.3|15824.3|15862.3|15824.3|15856.39|15818.39|10
1613717890000|2021-02-19 06:58:10|15865.23|15827.23|15872.23|15834.23|15872.23|15834.23|15864.91|15826.91|10
1613717900000|2021-02-19 06:58:20|15874.06|15836.06|15883.67|15845.67|15883.94|15845.94|15874.06|15836.06|10
1613717910000|2021-02-19 06:58:30|15886.06|15848.06|15888.74|15850.74|15889.16|15851.16|15884.78|15846.78|10
1613717920000|2021-02-19 06:58:40|15890.08|15852.08|15898.35|15860.35|15898.35|15860.35|15888.9|15850.9|10
1613717930000|2021-02-19 06:58:50|15899.82|15861.82|15900.96|15862.96|15901.09|15863.09|15896.93|15858.93|10
1613717940000|2021-02-19 06:59:00|15901.42|15863.42|15899.46|15861.46|15901.42|15863.42|15898.14|15860.14|10
1613717950000|2021-02-19 06:59:10|15902.32|15864.32|15910.39|15872.39|15910.39|15872.39|15900.34|15862.34|10
1613717960000|2021-02-19 06:59:20|15909.29|15871.29|15904.53|15866.53|15914.89|15876.89|15904.53|15866.53|10
1613717970000|2021-02-19 06:59:30|15904.4|15866.4|15902.39|15864.39|15904.4|15866.4|15901.98|15863.98|10
1613717980000|2021-02-19 06:59:40|15901.44|15863.44|15896.75|15858.75|15901.44|15863.44|15896.75|15858.75|10
1613717990000|2021-02-19 06:59:50|15896.57|15858.57|15895.97|15857.97|15896.95|15858.95|15895.86|15857.86|10
1613718000000|2021-02-19 07:00:00|15895.85|15857.85|15896.18|15858.18|15897.71|15859.71|15894.47|15856.47|10
1613718010000|2021-02-19 07:00:10|15894.62|15856.62|15891.98|15853.98|15896.99|15858.99|15891.98|15853.98|10
1613718020000|2021-02-19 07:00:20|15891.59|15853.59|15890.93|15852.93|15893.93|15855.93|15890.18|15852.18|10
1613718030000|2021-02-19 07:00:30|15890.54|15852.54|15885.21|15847.21|15892.77|15854.77|15885.21|15847.21|10
1613718040000|2021-02-19 07:00:40|15887.11|15849.11|15881.46|15843.46|15887.11|15849.11|15880.69|15842.69|10
1613718050000|2021-02-19 07:00:50|15880.39|15842.39|15876.61|15838.61|15882.43|15844.43|15876.08|15838.08|10
1613718060000|2021-02-19 07:01:00|15875.01|15837.01|15884.68|15846.68|15884.68|15846.68|15875.01|15837.01|10
1613718070000|2021-02-19 07:01:10|15885.11|15847.11|15882.97|15844.97|15885.89|15847.89|15882.71|15844.71|10
1613718080000|2021-02-19 07:01:20|15883.33|15845.33|15884.94|15846.94|15884.94|15846.94|15881.58|15843.58|10
1613718090000|2021-02-19 07:01:30|15884.81|15846.81|15883.92|15845.92|15887.57|15849.57|15882.54|15844.54|10
1613718100000|2021-02-19 07:01:40|15882.74|15844.74|15879.26|15841.26|15884.53|15846.53|15879.2|15841.2|10
1613718110000|2021-02-19 07:01:50|15876.18|15838.18|15879.64|15841.64|15881.24|15843.24|15873.97|15835.97|10
1613718120000|2021-02-19 07:02:00|15881.24|15843.24|15889.77|15851.77|15891.44|15853.44|15881.24|15843.24|10
1613718130000|2021-02-19 07:02:10|15891|15853|15899.82|15861.82|15899.82|15861.82|15891|15853|10
1613718140000|2021-02-19 07:02:20|15900.62|15862.62|15903.82|15865.82|15903.82|15865.82|15900.62|15862.62|10
1613718150000|2021-02-19 07:02:30|15904.03|15866.03|15912.38|15874.38|15912.38|15874.38|15904.03|15866.03|10
1613718160000|2021-02-19 07:02:40|15913.48|15875.48|15919.51|15881.51|15919.51|15881.51|15913.48|15875.48|10
1613718170000|2021-02-19 07:02:50|15919.65|15881.65|15923.13|15885.13|15923.16|15885.16|15919.65|15881.65|10
1613718180000|2021-02-19 07:03:00|15922.71|15884.71|15907.67|15869.67|15922.71|15884.71|15907.67|15869.67|10
1613718190000|2021-02-19 07:03:10|15905.55|15867.55|15906.47|15868.47|15907.08|15869.08|15903.32|15865.32|10
1613718200000|2021-02-19 07:03:20|15907.34|15869.34|15908.13|15870.13|15910.7|15872.7|15905.94|15867.94|9
1613718210000|2021-02-19 07:03:30|15907.01|15869.01|15903.02|15865.02|15907.01|15869.01|15899.19|15861.19|10
1613718220000|2021-02-19 07:03:40|15904.03|15866.03|15910.41|15872.41|15910.81|15872.81|15904.03|15866.03|10
1613718230000|2021-02-19 07:03:50|15911.51|15873.51|15912.34|15874.34|15912.67|15874.67|15910.44|15872.44|10
1613718240000|2021-02-19 07:04:00|15912.87|15874.87|15920.81|15882.81|15920.81|15882.81|15912.17|15874.17|10
1613718250000|2021-02-19 07:04:10|15921.76|15883.76|15930.2|15892.2|15930.2|15892.2|15921.76|15883.76|10
1613718260000|2021-02-19 07:04:20|15932.4|15894.4|15940.92|15902.92|15940.92|15902.92|15932.4|15894.4|10
1613718270000|2021-02-19 07:04:30|15941.47|15903.47|15939.7|15901.7|15941.57|15903.57|15939.37|15901.37|10
1613718280000|2021-02-19 07:04:40|15940.94|15902.94|15951.78|15913.78|15951.78|15913.78|15939.88|15901.88|10
1613718290000|2021-02-19 07:04:50|15951.8|15913.8|15964.73|15926.73|15964.73|15926.73|15951.8|15913.8|10
1613718300000|2021-02-19 07:05:00|15965.22|15927.22|15958.53|15920.53|15965.78|15927.78|15958.53|15920.53|9
1613718310000|2021-02-19 07:05:10|15957.74|15919.74|15962.63|15924.63|15963.15|15925.15|15957.74|15919.74|10
1613718320000|2021-02-19 07:05:20|15961.78|15923.78|15956.75|15918.75|15961.92|15923.92|15956.75|15918.75|10
1613718330000|2021-02-19 07:05:30|15955.81|15917.81|15942.84|15904.84|15955.81|15917.81|15942.84|15904.84|10
1613718340000|2021-02-19 07:05:40|15941.09|15903.09|15932.59|15894.59|15941.09|15903.09|15932.59|15894.59|10
1613718350000|2021-02-19 07:05:50|15932.25|15894.25|15933.27|15895.27|15933.57|15895.57|15931.05|15893.05|10
1613718360000|2021-02-19 07:06:00|15935.94|15897.94|15937.39|15899.39|15938.25|15900.25|15934.43|15896.43|10
1613718370000|2021-02-19 07:06:10|15939.04|15901.04|15934.86|15896.86|15940.04|15902.04|15934.86|15896.86|10
1613718380000|2021-02-19 07:06:20|15935.39|15897.39|15935.81|15897.81|15936.31|15898.31|15932.26|15894.26|10
1613718390000|2021-02-19 07:06:30|15934.93|15896.93|15930.14|15892.14|15935.23|15897.23|15929.75|15891.75|10
1613718400000|2021-02-19 07:06:40|15930.87|15892.87|15933.08|15895.08|15933.75|15895.75|15929.82|15891.82|10
1613718410000|2021-02-19 07:06:50|15931.93|15893.93|15930.5|15892.5|15932.74|15894.74|15930.31|15892.31|10
1613718420000|2021-02-19 07:07:00|15931.21|15893.21|15931.63|15893.63|15932.88|15894.88|15931.21|15893.21|10
1613718430000|2021-02-19 07:07:10|15932|15894|15936.49|15898.49|15937.34|15899.34|15932|15894|10
1613718440000|2021-02-19 07:07:20|15936.38|15898.38|15938.89|15900.89|15938.89|15900.89|15934.92|15896.92|10
1613718450000|2021-02-19 07:07:30|15939.86|15901.86|15936.61|15898.61|15941.08|15903.08|15936.61|15898.61|10
1613718460000|2021-02-19 07:07:40|15937.27|15899.27|15931.43|15893.43|15937.34|15899.34|15931.43|15893.43|10
1613718470000|2021-02-19 07:07:50|15930.63|15892.63|15924.39|15886.39|15930.63|15892.63|15923.7|15885.7|10
1613718480000|2021-02-19 07:08:00|15924.61|15886.61|15934.13|15896.13|15934.13|15896.13|15924.61|15886.61|10
1613718490000|2021-02-19 07:08:10|15934.46|15896.46|15936.29|15898.29|15938.71|15900.71|15934.46|15896.46|10
1613718500000|2021-02-19 07:08:20|15935.9|15897.9|15937.41|15899.41|15938.6|15900.6|15935.9|15897.9|9
1613718510000|2021-02-19 07:08:30|15936.39|15898.39|15926.66|15888.66|15936.4|15898.4|15926.66|15888.66|10
1613718520000|2021-02-19 07:08:40|15924.21|15886.21|15913.99|15875.99|15924.21|15886.21|15913.72|15875.72|10
1613718530000|2021-02-19 07:08:50|15913.81|15875.81|15913.94|15875.94|15917.5|15879.5|15913.81|15875.81|10
1613718540000|2021-02-19 07:09:00|15914.49|15876.49|15916.54|15878.54|15917.46|15879.46|15910.02|15872.02|10
1613718550000|2021-02-19 07:09:10|15916.48|15878.48|15921.39|15883.39|15921.39|15883.39|15914.12|15876.12|10
1613718560000|2021-02-19 07:09:20|15921.92|15883.92|15921.43|15883.43|15922.98|15884.98|15921.43|15883.43|10
1613718570000|2021-02-19 07:09:30|15920.94|15882.94|15925.6|15887.6|15925.6|15887.6|15920.94|15882.94|10
1613718580000|2021-02-19 07:09:40|15926.69|15888.69|15927.62|15889.62|15928.64|15890.64|15925.95|15887.95|10
1613718590000|2021-02-19 07:09:50|15925.84|15887.84|15934.67|15896.67|15934.67|15896.67|15925.84|15887.84|10
1613718600000|2021-02-19 07:10:00|15935.25|15897.25|15942.37|15904.37|15942.37|15904.37|15935.25|15897.25|10
1613718610000|2021-02-19 07:10:10|15943.41|15905.41|15955.05|15917.05|15955.05|15917.05|15943.41|15905.41|10
1613718620000|2021-02-19 07:10:20|15954.83|15916.83|15956.15|15918.15|15957.55|15919.55|15954.45|15916.45|10
1613718630000|2021-02-19 07:10:30|15955.38|15917.38|15962.96|15924.96|15962.96|15924.96|15955.38|15917.38|10
1613718640000|2021-02-19 07:10:40|15962.97|15924.97|15969.66|15931.66|15969.66|15931.66|15962.97|15924.97|10
1613718650000|2021-02-19 07:10:50|15969.99|15931.99|15971.74|15933.74|15973.01|15935.01|15969.99|15931.99|10
1613718660000|2021-02-19 07:11:00|15970.47|15932.47|15972.64|15934.64|15973.02|15935.02|15969.86|15931.86|10
1613718670000|2021-02-19 07:11:10|15974.17|15936.17|15974|15936|15980.2|15942.2|15973.32|15935.32|10
1613718680000|2021-02-19 07:11:20|15975.13|15937.13|15978.58|15940.58|15978.58|15940.58|15975.13|15937.13|10
1613718690000|2021-02-19 07:11:30|15980.08|15942.08|15987.86|15949.86|15987.86|15949.86|15980.08|15942.08|10
1613718700000|2021-02-19 07:11:40|15989.01|15951.01|15992.19|15954.19|15992.19|15954.19|15989.01|15951.01|10
1613718710000|2021-02-19 07:11:50|15993.11|15955.11|15994.54|15956.54|15998.52|15960.52|15993.11|15955.11|9
1613718720000|2021-02-19 07:12:00|15993.79|15955.79|15988.88|15950.88|15993.79|15955.79|15988.88|15950.88|10
1613718730000|2021-02-19 07:12:10|15988.32|15950.32|15985.2|15947.2|15988.54|15950.54|15985.2|15947.2|10
1613718740000|2021-02-19 07:12:20|15985.97|15947.97|15987.08|15949.08|15988.19|15950.19|15985.97|15947.97|10
1613718750000|2021-02-19 07:12:30|15987.23|15949.23|15991.33|15953.33|15991.33|15953.33|15987.23|15949.23|10
1613718760000|2021-02-19 07:12:40|15990.59|15952.59|15989.44|15951.44|15990.59|15952.59|15987.74|15949.74|10
1613718770000|2021-02-19 07:12:50|15990.29|15952.29|15990.16|15952.16|15992.45|15954.45|15989.57|15951.57|10
1613718780000|2021-02-19 07:13:00|15990.11|15952.11|15994.28|15956.28|15994.46|15956.46|15990.11|15952.11|10
1613718790000|2021-02-19 07:13:10|15994.04|15956.04|15995.75|15957.75|15995.95|15957.95|15993.92|15955.92|10
1613718800000|2021-02-19 07:13:20|15997.48|15959.48|15996.04|15958.04|15997.85|15959.85|15993.98|15955.98|10
1613718810000|2021-02-19 07:13:30|15995.69|15957.69|15998.94|15960.94|15999.11|15961.11|15995.69|15957.69|10
1613718820000|2021-02-19 07:13:40|15999.29|15961.29|15999.44|15961.44|15999.44|15961.44|15997.7|15959.7|10
1613718830000|2021-02-19 07:13:50|15999.69|15961.69|16000.15|15962.15|16000.61|15962.61|15998.93|15960.93|10
1613718840000|2021-02-19 07:14:00|16000.42|15962.42|15991.52|15953.52|16000.78|15962.78|15990.42|15952.42|10
1613718850000|2021-02-19 07:14:10|15991.91|15953.91|15987.67|15949.67|15991.91|15953.91|15984.63|15946.63|10
1613718860000|2021-02-19 07:14:20|15986.35|15948.35|16000.99|15962.99|16003.19|15965.19|15986.35|15948.35|10
1613718870000|2021-02-19 07:14:30|15999.41|15961.41|16001.15|15963.15|16001.39|15963.39|15998.62|15960.62|10
1613718880000|2021-02-19 07:14:40|15999.92|15961.92|15998.32|15960.32|15999.92|15961.92|15996.21|15958.21|10
1613718890000|2021-02-19 07:14:50|15995.68|15957.68|15996.42|15958.42|15999.03|15961.03|15995.68|15957.68|10
1613718900000|2021-02-19 07:15:00|15997.17|15959.17|16000.72|15962.72|16003.3|15965.3|15997.17|15959.17|10
1613718910000|2021-02-19 07:15:10|16001.68|15963.68|16002.7|15964.7|16003.64|15965.64|16001.18|15963.18|10
1613718920000|2021-02-19 07:15:20|16005.96|15967.96|16004.76|15966.76|16006.18|15968.18|16004.07|15966.07|10
1613718930000|2021-02-19 07:15:30|16005.01|15967.01|15998.8|15960.8|16005.01|15967.01|15998.8|15960.8|10
1613718940000|2021-02-19 07:15:40|16000.22|15962.22|15994.54|15956.54|16000.22|15962.22|15993.43|15955.43|10
1613718950000|2021-02-19 07:15:50|15994.75|15956.75|16003.09|15965.09|16003.09|15965.09|15994.75|15956.75|10
1613718960000|2021-02-19 07:16:00|16002.67|15964.67|16000.2|15962.2|16003.94|15965.94|16000.2|15962.2|10
1613718970000|2021-02-19 07:16:10|16001.09|15963.09|15996.16|15958.16|16001.09|15963.09|15996.16|15958.16|10
1613718980000|2021-02-19 07:16:20|15996.62|15958.62|15997.64|15959.64|16001.34|15963.34|15996.62|15958.62|10
1613718990000|2021-02-19 07:16:30|15997.09|15959.09|15990.31|15952.31|15998.1|15960.1|15989.62|15951.62|10
1613719000000|2021-02-19 07:16:40|15986.35|15948.35|15980.15|15942.15|15986.35|15948.35|15980.15|15942.15|10
1613719010000|2021-02-19 07:16:50|15980.3|15942.3|15979.32|15941.32|15982.13|15944.13|15979.32|15941.32|10
1613719020000|2021-02-19 07:17:00|15978.72|15940.72|15971.94|15933.94|15978.72|15940.72|15971.66|15933.66|10
1613719030000|2021-02-19 07:17:10|15977|15939|15961.34|15923.34|15977|15939|15961.34|15923.34|10
1613719040000|2021-02-19 07:17:20|15959.93|15921.93|15944.09|15906.09|15960.34|15922.34|15944.09|15906.09|10
1613719050000|2021-02-19 07:17:30|15941|15903|15937.57|15899.57|15941|15903|15934.88|15896.88|10
1613719060000|2021-02-19 07:17:40|15938.76|15900.76|15939.42|15901.42|15939.96|15901.96|15938.76|15900.76|10
1613719070000|2021-02-19 07:17:50|15940.2|15902.2|15941.71|15903.71|15944.84|15906.84|15940.2|15902.2|10
1613719080000|2021-02-19 07:18:00|15939.78|15901.78|15942.65|15904.65|15942.9|15904.9|15939.78|15901.78|10
1613719090000|2021-02-19 07:18:10|15943.01|15905.01|15943.6|15905.6|15944.25|15906.25|15942.13|15904.13|10
1613719100000|2021-02-19 07:18:20|15942.38|15904.38|15944.87|15906.87|15946.3|15908.3|15942.38|15904.38|10
1613719110000|2021-02-19 07:18:30|15945.39|15907.39|15949.34|15911.34|15949.34|15911.34|15945.01|15907.01|10
1613719120000|2021-02-19 07:18:40|15949.29|15911.29|15956.66|15918.66|15956.66|15918.66|15949.29|15911.29|10
1613719130000|2021-02-19 07:18:50|15955.98|15917.98|15957.82|15919.82|15958.44|15920.44|15955.71|15917.71|10
1613719140000|2021-02-19 07:19:00|15958.73|15920.73|15962.79|15924.79|15962.94|15924.94|15957.04|15919.04|10
1613719150000|2021-02-19 07:19:10|15962.39|15924.39|15967.88|15929.88|15967.88|15929.88|15962.39|15924.39|10
1613719160000|2021-02-19 07:19:20|15969.11|15931.11|15973.08|15935.08|15973.08|15935.08|15968.74|15930.74|10
1613719170000|2021-02-19 07:19:30|15972.45|15934.45|15977.49|15939.49|15977.49|15939.49|15971.11|15933.11|10
1613719180000|2021-02-19 07:19:40|15978.89|15940.89|15985.37|15947.37|15985.37|15947.37|15978.89|15940.89|10
1613719190000|2021-02-19 07:19:50|15986.15|15948.15|15986.41|15948.41|15989.33|15951.33|15986.15|15948.15|10
1613719200000|2021-02-19 07:20:00|15985.41|15947.41|15974.95|15936.95|15985.41|15947.41|15974.95|15936.95|10
1613719210000|2021-02-19 07:20:10|15973.12|15935.12|15974.16|15936.16|15975.91|15937.91|15972.52|15934.52|10
1613719220000|2021-02-19 07:20:20|15975.34|15937.34|15978.27|15940.27|15978.27|15940.27|15975.34|15937.34|10
1613719230000|2021-02-19 07:20:30|15975.22|15937.22|15972.2|15934.2|15976.27|15938.27|15972.2|15934.2|10
1613719240000|2021-02-19 07:20:40|15972.68|15934.68|15970.1|15932.1|15972.68|15934.68|15968.62|15930.62|10
1613719250000|2021-02-19 07:20:50|15969.07|15931.07|15970.96|15932.96|15971.67|15933.67|15967.99|15929.99|10
1613719260000|2021-02-19 07:21:00|15970.51|15932.51|15963.8|15925.8|15970.51|15932.51|15963.8|15925.8|10
1613719270000|2021-02-19 07:21:10|15962.5|15924.5|15957.75|15919.75|15962.5|15924.5|15955.44|15917.44|10
1613719280000|2021-02-19 07:21:20|15958.19|15920.19|15957.42|15919.42|15958.36|15920.36|15956.75|15918.75|9
1613719290000|2021-02-19 07:21:30|15956.2|15918.2|15948.93|15910.93|15956.2|15918.2|15948.93|15910.93|10
1613719300000|2021-02-19 07:21:40|15948.74|15910.74|15946.95|15908.95|15948.74|15910.74|15945.31|15907.31|10
1613719310000|2021-02-19 07:21:50|15947.32|15909.32|15943.58|15905.58|15947.83|15909.83|15943.58|15905.58|10
1613719320000|2021-02-19 07:22:00|15944.07|15906.07|15946.71|15908.71|15947.96|15909.96|15943.31|15905.31|10
1613719330000|2021-02-19 07:22:10|15946.54|15908.54|15944.74|15906.74|15946.92|15908.92|15944.62|15906.62|10
1613719340000|2021-02-19 07:22:20|15946.01|15908.01|15949.75|15911.75|15949.98|15911.98|15945.93|15907.93|10
1613719350000|2021-02-19 07:22:30|15950.78|15912.78|15955.6|15917.6|15955.6|15917.6|15950.78|15912.78|10
1613719360000|2021-02-19 07:22:40|15954.36|15916.36|15956.43|15918.43|15956.43|15918.43|15952.74|15914.74|10
1613719370000|2021-02-19 07:22:50|15958.07|15920.07|15956.83|15918.83|15959.07|15921.07|15956.76|15918.76|10
1613719380000|2021-02-19 07:23:00|15956.34|15918.34|15960.22|15922.22|15960.22|15922.22|15955|15917|10
1613719390000|2021-02-19 07:23:10|15961.07|15923.07|15967.12|15929.12|15967.12|15929.12|15961|15923|9
1613719400000|2021-02-19 07:23:20|15966.12|15928.12|15970.89|15932.89|15970.89|15932.89|15964.55|15926.55|10
1613719410000|2021-02-19 07:23:30|15971.13|15933.13|15975.56|15937.56|15976.1|15938.1|15970.13|15932.13|10
1613719420000|2021-02-19 07:23:40|15974.24|15936.24|15975.08|15937.08|15975.14|15937.14|15972.77|15934.77|10
1613719430000|2021-02-19 07:23:50|15977.52|15939.52|15979.9|15941.9|15980.05|15942.05|15977.33|15939.33|10
1613719440000|2021-02-19 07:24:00|15980.3|15942.3|15984.39|15946.39|15984.39|15946.39|15975.38|15937.38|10
1613719450000|2021-02-19 07:24:10|15983.88|15945.88|15990.76|15952.76|15990.76|15952.76|15983.88|15945.88|10
1613719460000|2021-02-19 07:24:20|15992.38|15954.38|15995.85|15957.85|15997.13|15959.13|15992.38|15954.38|9
1613719470000|2021-02-19 07:24:30|15995.94|15957.94|15997.16|15959.16|15998.21|15960.21|15994.23|15956.23|10
1613719480000|2021-02-19 07:24:40|15995.87|15957.87|15987.9|15949.9|15995.87|15957.87|15987.9|15949.9|10
1613719490000|2021-02-19 07:24:50|15988.85|15950.85|15988.9|15950.9|15989.34|15951.34|15987.59|15949.59|10
1613719500000|2021-02-19 07:25:00|15990.67|15952.67|15990.14|15952.14|15991.65|15953.65|15988.85|15950.85|10
1613719510000|2021-02-19 07:25:10|15989.97|15951.97|15986.24|15948.24|15989.97|15951.97|15986.24|15948.24|10
1613719520000|2021-02-19 07:25:20|15988|15950|15990.59|15952.59|15990.59|15952.59|15988|15950|10
1613719530000|2021-02-19 07:25:30|15990.96|15952.96|15990.7|15952.7|15991.77|15953.77|15990.27|15952.27|10
1613719540000|2021-02-19 07:25:40|15991.38|15953.38|15992.62|15954.62|15993.37|15955.37|15990.43|15952.43|10
1613719550000|2021-02-19 07:25:50|15993.19|15955.19|15992.67|15954.67|15993.19|15955.19|15991.62|15953.62|10
1613719560000|2021-02-19 07:26:00|15991.9|15953.9|15987|15949|15992.45|15954.45|15987|15949|10
1613719570000|2021-02-19 07:26:10|15986.25|15948.25|15984.77|15946.77|15990.14|15952.14|15984.77|15946.77|10
1613719580000|2021-02-19 07:26:20|15982.94|15944.94|15979.43|15941.43|15983.9|15945.9|15979.43|15941.43|10
1613719590000|2021-02-19 07:26:30|15979.01|15941.01|15973.55|15935.55|15979.01|15941.01|15973.55|15935.55|10
1613719600000|2021-02-19 07:26:40|15972.62|15934.62|15970.05|15932.05|15972.62|15934.62|15969.95|15931.95|10
1613719610000|2021-02-19 07:26:50|15970.02|15932.02|15968.02|15930.02|15971.45|15933.45|15968.02|15930.02|10
1613719620000|2021-02-19 07:27:00|15967.88|15929.88|15964.92|15926.92|15967.88|15929.88|15964.92|15926.92|10
1613719630000|2021-02-19 07:27:10|15964.14|15926.14|15953.64|15915.64|15964.14|15926.14|15953.58|15915.58|10
1613719640000|2021-02-19 07:27:20|15952.9|15914.9|15949.55|15911.55|15952.9|15914.9|15948.71|15910.71|10
1613719650000|2021-02-19 07:27:30|15949.97|15911.97|15950.93|15912.93|15952.68|15914.68|15948.87|15910.87|10
1613719660000|2021-02-19 07:27:40|15950.05|15912.05|15945.6|15907.6|15950.05|15912.05|15945.6|15907.6|10
1613719670000|2021-02-19 07:27:50|15944.65|15906.65|15941.73|15903.73|15944.65|15906.65|15940.63|15902.63|10
1613719680000|2021-02-19 07:28:00|15941.61|15903.61|15941.72|15903.72|15942.71|15904.71|15941.61|15903.61|10
1613719690000|2021-02-19 07:28:10|15941.98|15903.98|15933.97|15895.97|15943.36|15905.36|15933.97|15895.97|10
1613719700000|2021-02-19 07:28:20|15934.49|15896.49|15926.43|15888.43|15934.49|15896.49|15926.43|15888.43|10
1613719710000|2021-02-19 07:28:30|15926.94|15888.94|15925.53|15887.53|15926.94|15888.94|15924.07|15886.07|10
1613719720000|2021-02-19 07:28:40|15926.37|15888.37|15926.56|15888.56|15927.9|15889.9|15926.32|15888.32|10
1613719730000|2021-02-19 07:28:50|15926.99|15888.99|15936.85|15898.85|15936.85|15898.85|15926.99|15888.99|10
1613719740000|2021-02-19 07:29:00|15937.46|15899.46|15944.19|15906.19|15944.19|15906.19|15937.46|15899.46|10
1613719750000|2021-02-19 07:29:10|15944.73|15906.73|15950.1|15912.1|15950.1|15912.1|15944.73|15906.73|10
1613719760000|2021-02-19 07:29:20|15951.03|15913.03|15949.81|15911.81|15951.79|15913.79|15949.81|15911.81|10
1613719770000|2021-02-19 07:29:30|15949.63|15911.63|15949.27|15911.27|15949.63|15911.63|15947.87|15909.87|10
1613719780000|2021-02-19 07:29:40|15949.81|15911.81|15942.11|15904.11|15949.81|15911.81|15942.11|15904.11|10
1613719790000|2021-02-19 07:29:50|15944.25|15906.25|15945.17|15907.17|15947.69|15909.69|15943.04|15905.04|10
1613719800000|2021-02-19 07:30:00|15945.07|15907.07|15949.82|15911.82|15949.82|15911.82|15945.07|15907.07|10
1613719810000|2021-02-19 07:30:10|15950.9|15912.9|15949.39|15911.39|15951.21|15913.21|15949.14|15911.14|10
1613719820000|2021-02-19 07:30:20|15948.84|15910.84|15951.36|15913.36|15951.36|15913.36|15948.68|15910.68|10
1613719830000|2021-02-19 07:30:30|15952.69|15914.69|15954.92|15916.92|15956.1|15918.1|15952.69|15914.69|9
1613719840000|2021-02-19 07:30:40|15954.74|15916.74|15953.15|15915.15|15955.26|15917.26|15953.15|15915.15|10
1613719850000|2021-02-19 07:30:50|15953.41|15915.41|15955.6|15917.6|15956.95|15918.95|15952.76|15914.76|10
1613719860000|2021-02-19 07:31:00|15956.52|15918.52|15951.04|15913.04|15956.52|15918.52|15951.04|15913.04|10
1613719870000|2021-02-19 07:31:10|15949.04|15911.04|15948.73|15910.73|15949.33|15911.33|15947.43|15909.43|10
1613719880000|2021-02-19 07:31:20|15947.79|15909.79|15945.99|15907.99|15948.15|15910.15|15945.82|15907.82|10
1613719890000|2021-02-19 07:31:30|15944.12|15906.12|15942.35|15904.35|15944.28|15906.28|15941.79|15903.79|10
1613719900000|2021-02-19 07:31:40|15942.12|15904.12|15935.91|15897.91|15942.21|15904.21|15935.91|15897.91|10
1613719910000|2021-02-19 07:31:50|15935.63|15897.63|15932.07|15894.07|15935.92|15897.92|15932.07|15894.07|10
1613719920000|2021-02-19 07:32:00|15931.17|15893.17|15934.75|15896.75|15934.75|15896.75|15930.98|15892.98|10
1613719930000|2021-02-19 07:32:10|15933.31|15895.31|15939.84|15901.84|15940.17|15902.17|15933.31|15895.31|10
1613719940000|2021-02-19 07:32:20|15937.38|15899.38|15929.85|15891.85|15937.59|15899.59|15929.85|15891.85|10
1613719950000|2021-02-19 07:32:30|15930.4|15892.4|15928.02|15890.02|15930.83|15892.83|15927.71|15889.71|10
1613719960000|2021-02-19 07:32:40|15927.44|15889.44|15928.88|15890.88|15929.01|15891.01|15927.44|15889.44|10
1613719970000|2021-02-19 07:32:50|15929.4|15891.4|15933.93|15895.93|15934.05|15896.05|15929.4|15891.4|10
1613719980000|2021-02-19 07:33:00|15934.14|15896.14|15936.46|15898.46|15936.5|15898.5|15933.16|15895.16|10
1613719990000|2021-02-19 07:33:10|15936.71|15898.71|15943.02|15905.02|15943.02|15905.02|15936.71|15898.71|9
1613720000000|2021-02-19 07:33:20|15943.18|15905.18|15940.74|15902.74|15945.26|15907.26|15940.74|15902.74|10
1613720010000|2021-02-19 07:33:30|15942.4|15904.4|15946.19|15908.19|15946.47|15908.47|15942.22|15904.22|10
1613720020000|2021-02-19 07:33:40|15946.75|15908.75|15943.88|15905.88|15947.76|15909.76|15943.88|15905.88|10
1613720030000|2021-02-19 07:33:50|15943.89|15905.89|15945.13|15907.13|15945.42|15907.42|15943.69|15905.69|10
1613720040000|2021-02-19 07:34:00|15944.64|15906.64|15947.56|15909.56|15948.01|15910.01|15944.64|15906.64|10
1613720050000|2021-02-19 07:34:10|15947.19|15909.19|15954.03|15916.03|15954.03|15916.03|15947.19|15909.19|10
1613720060000|2021-02-19 07:34:20|15955.31|15917.31|15953.52|15915.52|15957.21|15919.21|15953.51|15915.51|10
1613720070000|2021-02-19 07:34:30|15953.86|15915.86|15952.01|15914.01|15953.86|15915.86|15949.58|15911.58|10
1613720080000|2021-02-19 07:34:40|15951.07|15913.07|15953.45|15915.45|15954.57|15916.57|15951.07|15913.07|10
1613720090000|2021-02-19 07:34:50|15953.8|15915.8|15955|15917|15955|15917|15953.34|15915.34|10
1613720100000|2021-02-19 07:35:00|15954.85|15916.85|15954.8|15916.8|15954.85|15916.85|15953.97|15915.97|10
1613720110000|2021-02-19 07:35:10|15954.94|15916.94|15956.03|15918.03|15956.47|15918.47|15954.76|15916.76|10
1613720120000|2021-02-19 07:35:20|15955.86|15917.86|15958.16|15920.16|15958.16|15920.16|15955.48|15917.48|10
1613720130000|2021-02-19 07:35:30|15959.21|15921.21|15961.48|15923.48|15961.48|15923.48|15958.41|15920.41|10
1613720140000|2021-02-19 07:35:40|15961.94|15923.94|15962.42|15924.42|15962.42|15924.42|15959.64|15921.64|10
1613720150000|2021-02-19 07:35:50|15963.09|15925.09|15963.27|15925.27|15964.53|15926.53|15962.34|15924.34|10
1613720160000|2021-02-19 07:36:00|15964.06|15926.06|15969.85|15931.85|15970.32|15932.32|15962.42|15924.42|10
1613720170000|2021-02-19 07:36:10|15969.53|15931.53|15976.11|15938.11|15976.11|15938.11|15969.53|15931.53|10
1613720180000|2021-02-19 07:36:20|15976.34|15938.34|15979.82|15941.82|15979.82|15941.82|15976.09|15938.09|10
1613720190000|2021-02-19 07:36:30|15980.66|15942.66|15980.25|15942.25|15983.45|15945.45|15979.98|15941.98|10
1613720200000|2021-02-19 07:36:40|15980.53|15942.53|15980.68|15942.68|15981.51|15943.51|15979.77|15941.77|10
1613720210000|2021-02-19 07:36:50|15979.56|15941.56|15979.33|15941.33|15982.38|15944.38|15979.33|15941.33|10
1613720220000|2021-02-19 07:37:00|15979.3|15941.3|15982.01|15944.01|15983.33|15945.33|15979.3|15941.3|10
1613720230000|2021-02-19 07:37:10|15981.58|15943.58|15979.11|15941.11|15981.61|15943.61|15977.23|15939.23|10
1613720240000|2021-02-19 07:37:20|15978.29|15940.29|15975.02|15937.02|15978.29|15940.29|15975.02|15937.02|10
1613720250000|2021-02-19 07:37:30|15972.87|15934.87|15971.68|15933.68|15973.49|15935.49|15971.68|15933.68|10
1613720260000|2021-02-19 07:37:40|15971.85|15933.85|15973.29|15935.29|15974.38|15936.38|15971.85|15933.85|10
1613720270000|2021-02-19 07:37:50|15973.63|15935.63|15967.3|15929.3|15973.66|15935.66|15966.73|15928.73|10
1613720280000|2021-02-19 07:38:00|15967.15|15929.15|15956.23|15918.23|15968.03|15930.03|15956.23|15918.23|10
1613720290000|2021-02-19 07:38:10|15955.59|15917.59|15954.49|15916.49|15955.59|15917.59|15949.05|15911.05|10
1613720300000|2021-02-19 07:38:20|15953.37|15915.37|15957.78|15919.78|15957.78|15919.78|15952.87|15914.87|10
1613720310000|2021-02-19 07:38:30|15957.4|15919.4|15956.95|15918.95|15959.11|15921.11|15956.25|15918.25|10
1613720320000|2021-02-19 07:38:40|15957.52|15919.52|15957.66|15919.66|15957.66|15919.66|15954.81|15916.81|10
1613720330000|2021-02-19 07:38:50|15957.73|15919.73|15957.94|15919.94|15958.96|15920.96|15956.67|15918.67|10
1613720340000|2021-02-19 07:39:00|15960.08|15922.08|15966.07|15928.07|15966.07|15928.07|15959.07|15921.07|10
1613720350000|2021-02-19 07:39:10|15966.56|15928.56|15969.89|15931.89|15969.89|15931.89|15965.87|15927.87|9
1613720360000|2021-02-19 07:39:20|15972.72|15934.72|15979.31|15941.31|15979.31|15941.31|15972.11|15934.11|10
1613720370000|2021-02-19 07:39:30|15978.7|15940.7|15977.6|15939.6|15980.16|15942.16|15976.05|15938.05|9
1613720380000|2021-02-19 07:39:40|15976.43|15938.43|15982.85|15944.85|15982.85|15944.85|15976.29|15938.29|10
1613720390000|2021-02-19 07:39:50|15983.32|15945.32|15990.71|15952.71|15990.71|15952.71|15983.32|15945.32|10
1613720400000|2021-02-19 07:40:00|15991.92|15953.92|15992.66|15954.66|15994.83|15956.83|15991.92|15953.92|9
1613720410000|2021-02-19 07:40:10|15992.03|15954.03|15991.81|15953.81|15992.03|15954.03|15990.18|15952.18|10
1613720420000|2021-02-19 07:40:20|15991.33|15953.33|15990.26|15952.26|15992.54|15954.54|15990.26|15952.26|10
1613720430000|2021-02-19 07:40:30|15991.48|15953.48|15996.55|15958.55|15996.55|15958.55|15991.48|15953.48|10
1613720440000|2021-02-19 07:40:40|15996.3|15958.3|15994.69|15956.69|15996.3|15958.3|15993.58|15955.58|10
1613720450000|2021-02-19 07:40:50|15994.51|15956.51|15995.84|15957.84|15998.5|15960.5|15994.51|15956.51|10
1613720460000|2021-02-19 07:41:00|15996.31|15958.31|15999.53|15961.53|15999.53|15961.53|15995.31|15957.31|10
1613720470000|2021-02-19 07:41:10|15996.62|15958.62|15997.09|15959.09|15998.04|15960.04|15996.62|15958.62|10
1613720480000|2021-02-19 07:41:20|15996.18|15958.18|15998.44|15960.44|15998.87|15960.87|15996.18|15958.18|10
1613720490000|2021-02-19 07:41:30|15998.94|15960.94|16000.43|15962.43|16000.97|15962.97|15998.01|15960.01|10
1613720500000|2021-02-19 07:41:40|15998.93|15960.93|16000.85|15962.85|16000.85|15962.85|15997.39|15959.39|10
1613720510000|2021-02-19 07:41:50|16002.08|15964.08|16004.17|15966.17|16004.17|15966.17|15999.81|15961.81|10
1613720520000|2021-02-19 07:42:00|16005.17|15967.17|16009.22|15971.22|16010.33|15972.33|16004.31|15966.31|10
1613720530000|2021-02-19 07:42:10|16012.06|15974.06|16012.56|15974.56|16012.56|15974.56|16010.82|15972.82|10
1613720540000|2021-02-19 07:42:20|16012.34|15974.34|16020.26|15982.26|16020.26|15982.26|16011.72|15973.72|10
1613720550000|2021-02-19 07:42:30|16020|15982|16015.77|15977.77|16021.16|15983.16|16015.77|15977.77|10
1613720560000|2021-02-19 07:42:40|16015.5|15977.5|16021.54|15983.54|16021.54|15983.54|16015.5|15977.5|10
1613720570000|2021-02-19 07:42:50|16021.84|15983.84|16024.03|15986.03|16024.74|15986.74|16020.89|15982.89|10
1613720580000|2021-02-19 07:43:00|16023.15|15985.15|16022.2|15984.2|16023.78|15985.78|16021.72|15983.72|10
1613720590000|2021-02-19 07:43:10|16023.01|15985.01|16019.48|15981.48|16023.85|15985.85|16019.48|15981.48|10
1613720600000|2021-02-19 07:43:20|16020.31|15982.31|16011.82|15973.82|16020.31|15982.31|16011.82|15973.82|10
1613720610000|2021-02-19 07:43:30|16011.7|15973.7|16002.29|15964.29|16012.91|15974.91|16002.29|15964.29|10
1613720620000|2021-02-19 07:43:40|16001.66|15963.66|15992.98|15954.98|16001.66|15963.66|15992.98|15954.98|10
1613720630000|2021-02-19 07:43:50|15995.7|15957.7|16002|15964|16002|15964|15995.17|15957.17|10
1613720640000|2021-02-19 07:44:00|16002.26|15964.26|15994.46|15956.46|16002.26|15964.26|15994.46|15956.46|10
1613720650000|2021-02-19 07:44:10|15994.84|15956.84|15990.93|15952.93|15994.84|15956.84|15990.93|15952.93|10
1613720660000|2021-02-19 07:44:20|15992.45|15954.45|15996.89|15958.89|15996.89|15958.89|15992.45|15954.45|10
1613720670000|2021-02-19 07:44:30|15997.8|15959.8|16000.36|15962.36|16001.8|15963.8|15997.8|15959.8|10
1613720680000|2021-02-19 07:44:40|16000.71|15962.71|16002.02|15964.02|16002.02|15964.02|15996.81|15958.81|10
1613720690000|2021-02-19 07:44:50|16002.12|15964.12|16001.27|15963.27|16002.53|15964.53|15997.19|15959.19|10
1613720700000|2021-02-19 07:45:00|16001.7|15963.7|16003.56|15965.56|16003.56|15965.56|15998.91|15960.91|10
1613720710000|2021-02-19 07:45:10|16005.81|15967.81|16007.71|15969.71|16007.71|15969.71|16005.81|15967.81|10
1613720720000|2021-02-19 07:45:20|16007.87|15969.87|16005.88|15967.88|16009.02|15971.02|16005.88|15967.88|9
1613720730000|2021-02-19 07:45:30|16006.92|15968.92|16009.44|15971.44|16009.44|15971.44|16006.67|15968.67|10
1613720740000|2021-02-19 07:45:40|16009.53|15971.53|16011.53|15973.53|16011.68|15973.68|16009.53|15971.53|10
1613720750000|2021-02-19 07:45:50|16011.4|15973.4|16013.1|15975.1|16013.76|15975.76|16010.41|15972.41|10
1613720760000|2021-02-19 07:46:00|16012.3|15974.3|16016.67|15978.67|16016.67|15978.67|16012.3|15974.3|10
1613720770000|2021-02-19 07:46:10|16017.96|15979.96|16026.09|15988.09|16026.09|15988.09|16017.96|15979.96|10
1613720780000|2021-02-19 07:46:20|16026.95|15988.95|16036.6|15998.6|16036.6|15998.6|16026.9|15988.9|10
1613720790000|2021-02-19 07:46:30|16036.42|15998.42|16028.15|15990.15|16036.42|15998.42|16028.15|15990.15|10
1613720800000|2021-02-19 07:46:40|16029.35|15991.35|16027.99|15989.99|16030.39|15992.39|16026.34|15988.34|10
1613720810000|2021-02-19 07:46:50|16027.73|15989.73|16030.52|15992.52|16031.45|15993.45|16027.73|15989.73|10
1613720820000|2021-02-19 07:47:00|16032.31|15994.31|16032.55|15994.55|16034.34|15996.34|16032.28|15994.28|10
1613720830000|2021-02-19 07:47:10|16032.43|15994.43|16029.72|15991.72|16032.59|15994.59|16028.2|15990.2|10
1613720840000|2021-02-19 07:47:20|16028.34|15990.34|16032.48|15994.48|16033.16|15995.16|16027.97|15989.97|10
1613720850000|2021-02-19 07:47:30|16031.82|15993.82|16029.89|15991.89|16032.59|15994.59|16029.89|15991.89|10
1613720860000|2021-02-19 07:47:40|16028.9|15990.9|16027.68|15989.68|16029.27|15991.27|16026.45|15988.45|10
1613720870000|2021-02-19 07:47:50|16027.65|15989.65|16027.58|15989.58|16028.73|15990.73|16026.12|15988.12|10
1613720880000|2021-02-19 07:48:00|16027.19|15989.19|16035.05|15997.05|16035.05|15997.05|16027.19|15989.19|10
1613720890000|2021-02-19 07:48:10|16034.92|15996.92|16034.2|15996.2|16036.56|15998.56|16033.57|15995.57|10
1613720900000|2021-02-19 07:48:20|16033.79|15995.79|16032.04|15994.04|16033.79|15995.79|16031.4|15993.4|10
1613720910000|2021-02-19 07:48:30|16032.48|15994.48|16037.1|15999.1|16037.92|15999.92|16032.1|15994.1|10
1613720920000|2021-02-19 07:48:40|16038.47|16000.47|16040.21|16002.21|16040.76|16002.76|16037.79|15999.79|10
1613720930000|2021-02-19 07:48:50|16040.39|16002.39|16047.94|16009.94|16048.14|16010.14|16040.39|16002.39|10
1613720940000|2021-02-19 07:49:00|16048.18|16010.18|16053.5|16015.5|16053.59|16015.59|16048.18|16010.18|10
1613720950000|2021-02-19 07:49:10|16053.74|16015.74|16040.39|16002.39|16053.74|16015.74|16040.39|16002.39|10
1613720960000|2021-02-19 07:49:20|16039.35|16001.35|16034.31|15996.31|16039.35|16001.35|16033.01|15995.01|10
1613720970000|2021-02-19 07:49:30|16034.44|15996.44|16035.66|15997.66|16037.18|15999.18|16034.44|15996.44|10
1613720980000|2021-02-19 07:49:40|16038.32|16000.32|16039.88|16001.88|16040.03|16002.03|16034.7|15996.7|10
1613720990000|2021-02-19 07:49:50|16039.38|16001.38|16043.88|16005.88|16043.98|16005.98|16039.38|16001.38|10
1613721000000|2021-02-19 07:50:00|16043.17|16005.17|16025.4|15987.4|16043.17|16005.17|16025.4|15987.4|10
1613721010000|2021-02-19 07:50:10|16024.39|15986.39|16028.45|15990.45|16028.45|15990.45|16022.82|15984.82|10
1613721020000|2021-02-19 07:50:20|16029.19|15991.19|16025.21|15987.21|16029.19|15991.19|16025.21|15987.21|9
1613721030000|2021-02-19 07:50:30|16024.78|15986.78|16026.58|15988.58|16026.58|15988.58|16024.67|15986.67|10
1613721040000|2021-02-19 07:50:40|16025.97|15987.97|16028.19|15990.19|16028.19|15990.19|16025.04|15987.04|10
1613721050000|2021-02-19 07:50:50|16028.12|15990.12|16024.75|15986.75|16029.49|15991.49|16023.44|15985.44|10
1613721060000|2021-02-19 07:51:00|16025.7|15987.7|16026.79|15988.79|16027.21|15989.21|16023.7|15985.7|10
1613721070000|2021-02-19 07:51:10|16027.2|15989.2|16026.14|15988.14|16028.89|15990.89|16024.35|15986.35|10
1613721080000|2021-02-19 07:51:20|16026.39|15988.39|16025.23|15987.23|16026.39|15988.39|16022.64|15984.64|10
1613721090000|2021-02-19 07:51:30|16026.68|15988.68|16026.97|15988.97|16027.34|15989.34|16025.79|15987.79|9
1613721100000|2021-02-19 07:51:40|16026.52|15988.52|16030.77|15992.77|16030.77|15992.77|16026.52|15988.52|10
1613721110000|2021-02-19 07:51:50|16029.98|15991.98|16032.87|15994.87|16032.87|15994.87|16029.57|15991.57|10
1613721120000|2021-02-19 07:52:00|16032.8|15994.8|16035.02|15997.02|16035.02|15997.02|16032.02|15994.02|10
1613721130000|2021-02-19 07:52:10|16033.41|15995.41|16033.7|15995.7|16035.87|15997.87|16033.41|15995.41|10
1613721140000|2021-02-19 07:52:20|16031.53|15993.53|16030.72|15992.72|16033.47|15995.47|16030.71|15992.71|10
1613721150000|2021-02-19 07:52:30|16030.63|15992.63|16027.05|15989.05|16030.63|15992.63|16027.05|15989.05|10
1613721160000|2021-02-19 07:52:40|16027.85|15989.85|16022.11|15984.11|16027.85|15989.85|16021.74|15983.74|10
1613721170000|2021-02-19 07:52:50|16021.75|15983.75|16016.53|15978.53|16023.2|15985.2|16016.53|15978.53|10
1613721180000|2021-02-19 07:53:00|16015.76|15977.76|16014.69|15976.69|16016.03|15978.03|16014.28|15976.28|10
1613721190000|2021-02-19 07:53:10|16016.05|15978.05|16011.14|15973.14|16016.21|15978.21|16011.14|15973.14|10
1613721200000|2021-02-19 07:53:20|16012.16|15974.16|16006.05|15968.05|16012.16|15974.16|16004.08|15966.08|10
1613721210000|2021-02-19 07:53:30|16005.56|15967.56|15996.31|15958.31|16005.56|15967.56|15996.31|15958.31|10
1613721220000|2021-02-19 07:53:40|15995.83|15957.83|15981.81|15943.81|15995.83|15957.83|15981.81|15943.81|10
1613721230000|2021-02-19 07:53:50|15981.35|15943.35|15981.48|15943.48|15982.54|15944.54|15981.07|15943.07|10
1613721240000|2021-02-19 07:54:00|15982.48|15944.48|15987.77|15949.77|15987.77|15949.77|15982.37|15944.37|10
1613721250000|2021-02-19 07:54:10|15990.32|15952.32|15998.44|15960.44|15998.44|15960.44|15990.03|15952.03|10
1613721260000|2021-02-19 07:54:20|15999.61|15961.61|15997.51|15959.51|15999.61|15961.61|15992.94|15954.94|10
1613721270000|2021-02-19 07:54:30|15997.37|15959.37|15999.85|15961.85|16000.87|15962.87|15996.71|15958.71|10
1613721280000|2021-02-19 07:54:40|15999.22|15961.22|15996.84|15958.84|16001.13|15963.13|15996.84|15958.84|10
1613721290000|2021-02-19 07:54:50|15997|15959|15998.62|15960.62|15999.74|15961.74|15996.07|15958.07|10
1613721300000|2021-02-19 07:55:00|15995.73|15957.73|16006.26|15968.26|16006.26|15968.26|15995.73|15957.73|10
1613721310000|2021-02-19 07:55:10|16007.77|15969.77|16012.73|15974.73|16012.73|15974.73|16006.93|15968.93|10
1613721320000|2021-02-19 07:55:20|16013.8|15975.8|16010.36|15972.36|16013.8|15975.8|16007.92|15969.92|10
1613721330000|2021-02-19 07:55:30|16011.21|15973.21|16006.57|15968.57|16011.46|15973.46|16005.6|15967.6|10
1613721340000|2021-02-19 07:55:40|16008.42|15970.42|16006.18|15968.18|16008.7|15970.7|16006.18|15968.18|10
1613721350000|2021-02-19 07:55:50|16006.68|15968.68|16005.05|15967.05|16007.6|15969.6|16005.02|15967.02|10
1613721360000|2021-02-19 07:56:00|16004.85|15966.85|16003.51|15965.51|16006.03|15968.03|16002.89|15964.89|10
1613721370000|2021-02-19 07:56:10|16003.82|15965.82|15996.14|15958.14|16003.82|15965.82|15996.14|15958.14|10
1613721380000|2021-02-19 07:56:20|15993.86|15955.86|15987.44|15949.44|15993.86|15955.86|15985.24|15947.24|10
1613721390000|2021-02-19 07:56:30|15988.9|15950.9|15984.75|15946.75|15988.9|15950.9|15984.75|15946.75|10
1613721400000|2021-02-19 07:56:40|15985.49|15947.49|15977.45|15939.45|15986.8|15948.8|15977.45|15939.45|10
1613721410000|2021-02-19 07:56:50|15978.9|15940.9|15977.92|15939.92|15980.46|15942.46|15977.25|15939.25|10
1613721420000|2021-02-19 07:57:00|15977.02|15939.02|15980.56|15942.56|15980.82|15942.82|15976.29|15938.29|10
1613721430000|2021-02-19 07:57:10|15981.34|15943.34|15978.94|15940.94|15982.29|15944.29|15978.39|15940.39|10
1613721440000|2021-02-19 07:57:20|15978.84|15940.84|15983.09|15945.09|15983.09|15945.09|15978.2|15940.2|10
1613721450000|2021-02-19 07:57:30|15984.17|15946.17|15987.04|15949.04|15987.04|15949.04|15982.68|15944.68|10
1613721460000|2021-02-19 07:57:40|15986.04|15948.04|15990.56|15952.56|15990.56|15952.56|15985.33|15947.33|10
1613721470000|2021-02-19 07:57:50|15990.3|15952.3|15990.07|15952.07|15991.81|15953.81|15989.93|15951.93|10
1613721480000|2021-02-19 07:58:00|15986.69|15948.69|15989.95|15951.95|15990.88|15952.88|15986.69|15948.69|10
1613721490000|2021-02-19 07:58:10|15989.1|15951.1|15987.38|15949.38|15989.1|15951.1|15987.01|15949.01|10
1613721500000|2021-02-19 07:58:20|15988.68|15950.68|15999.58|15961.58|15999.58|15961.58|15988.4|15950.4|10
1613721510000|2021-02-19 07:58:30|16001.99|15963.99|16007.69|15969.69|16008.16|15970.16|16001.99|15963.99|10
1613721520000|2021-02-19 07:58:40|16007.65|15969.65|16011.11|15973.11|16011.11|15973.11|16007.46|15969.46|10
1613721530000|2021-02-19 07:58:50|16009.54|15971.54|16011.93|15973.93|16011.93|15973.93|16006.58|15968.58|10
1613721540000|2021-02-19 07:59:00|16011.86|15973.86|16007.25|15969.25|16011.86|15973.86|16005.85|15967.85|10
1613721550000|2021-02-19 07:59:10|16006.82|15968.82|16002.88|15964.88|16006.93|15968.93|16002.88|15964.88|10
1613721560000|2021-02-19 07:59:20|16002.14|15964.14|15998.12|15960.12|16002.14|15964.14|15997.11|15959.11|10
1613721570000|2021-02-19 07:59:30|15999.8|15961.8|15998.85|15960.85|16000.64|15962.64|15998.42|15960.42|10
1613721580000|2021-02-19 07:59:40|15998.24|15960.24|15996.53|15958.53|15998.24|15960.24|15995.8|15957.8|10
1613721590000|2021-02-19 07:59:50|15996.98|15958.98|15996.76|15958.76|15996.98|15958.98|15994.8|15956.8|10
1613721600000|2021-02-19 08:00:00|16001.03|15963.03|16019.19|15981.19|16019.19|15981.19|16001.03|15963.03|10
1613721610000|2021-02-19 08:00:10|16017.63|15979.63|16021.55|15983.55|16021.55|15983.55|16015.16|15977.16|10
1613721620000|2021-02-19 08:00:20|16022.63|15984.63|16028.47|15990.47|16029.15|15991.15|16022.63|15984.63|10
1613721630000|2021-02-19 08:00:30|16029.94|15991.94|16023.84|15985.84|16029.94|15991.94|16018.8|15980.8|10
1613721640000|2021-02-19 08:00:40|16024.18|15986.18|16030.51|15992.51|16030.57|15992.57|16024.18|15986.18|10
1613721650000|2021-02-19 08:00:50|16030.97|15992.97|16030.03|15992.03|16032.93|15994.93|16029.4|15991.4|10
1613721660000|2021-02-19 08:01:00|16031.1|15993.1|16034.68|15996.68|16034.68|15996.68|16030.43|15992.43|9
1613721670000|2021-02-19 08:01:10|16034.28|15996.28|16034.26|15996.26|16035.72|15997.72|16031.91|15993.91|10
1613721680000|2021-02-19 08:01:20|16033.79|15995.79|16038.03|16000.03|16038.78|16000.78|16033.79|15995.79|9
1613721690000|2021-02-19 08:01:30|16039.35|16001.35|16040.88|16002.88|16042.71|16004.71|16039.35|16001.35|10
1613721700000|2021-02-19 08:01:40|16042.4|16004.4|16045.71|16007.71|16046.27|16008.27|16042.4|16004.4|10
1613721710000|2021-02-19 08:01:50|16047.08|16009.08|16054.76|16016.76|16054.76|16016.76|16047.08|16009.08|10
1613721720000|2021-02-19 08:02:00|16055.13|16017.13|16062.63|16024.63|16062.63|16024.63|16054.31|16016.31|10
1613721730000|2021-02-19 08:02:10|16063.54|16025.54|16063.28|16025.28|16063.54|16025.54|16060.68|16022.68|10
1613721740000|2021-02-19 08:02:20|16064.05|16026.05|16067.76|16029.76|16067.76|16029.76|16063.94|16025.94|10
1613721750000|2021-02-19 08:02:30|16070.4|16032.4|16074.85|16036.85|16074.85|16036.85|16070.4|16032.4|10
1613721760000|2021-02-19 08:02:40|16073.49|16035.49|16075.58|16037.58|16075.58|16037.58|16072.03|16034.03|10
1613721770000|2021-02-19 08:02:50|16076.81|16038.81|16084.79|16046.79|16084.79|16046.79|16076.81|16038.81|10
1613721780000|2021-02-19 08:03:00|16084.53|16046.53|16087.31|16049.31|16088.1|16050.1|16084.16|16046.16|10
1613721790000|2021-02-19 08:03:10|16088.21|16050.21|16097.03|16059.03|16097.03|16059.03|16088.21|16050.21|10
1613721800000|2021-02-19 08:03:20|16097.25|16059.25|16107.05|16069.05|16107.05|16069.05|16097.25|16059.25|10
1613721810000|2021-02-19 08:03:30|16107.31|16069.31|16109.14|16071.14|16109.4|16071.4|16107.31|16069.31|10
1613721820000|2021-02-19 08:03:40|16109.34|16071.34|16105.62|16067.62|16109.51|16071.51|16105.62|16067.62|10
1613721830000|2021-02-19 08:03:50|16105.04|16067.04|16099.09|16061.09|16105.04|16067.04|16099.09|16061.09|10
1613721840000|2021-02-19 08:04:00|16098.34|16060.34|16089.64|16051.64|16098.34|16060.34|16089.51|16051.51|10
1613721850000|2021-02-19 08:04:10|16088.86|16050.86|16099.39|16061.39|16099.39|16061.39|16088.85|16050.85|10
1613721860000|2021-02-19 08:04:20|16099.9|16061.9|16105.97|16067.97|16105.97|16067.97|16099.9|16061.9|10
1613721870000|2021-02-19 08:04:30|16107.6|16069.6|16112.2|16074.2|16112.89|16074.89|16106.82|16068.82|10
1613721880000|2021-02-19 08:04:40|16112.43|16074.43|16115.63|16077.63|16115.63|16077.63|16112.01|16074.01|10
1613721890000|2021-02-19 08:04:50|16113.96|16075.96|16118.47|16080.47|16119.45|16081.45|16113.96|16075.96|10
1613721900000|2021-02-19 08:05:00|16119.67|16081.67|16118.1|16080.1|16119.97|16081.97|16113.93|16075.93|10
1613721910000|2021-02-19 08:05:10|16117.08|16079.08|16104.8|16066.8|16117.33|16079.33|16104.54|16066.54|10
1613721920000|2021-02-19 08:05:20|16102.13|16064.13|16093.55|16055.55|16102.13|16064.13|16093.32|16055.32|10
1613721930000|2021-02-19 08:05:30|16092.83|16054.83|16094.75|16056.75|16095.74|16057.74|16090.69|16052.69|10
1613721940000|2021-02-19 08:05:40|16095.37|16057.37|16094.45|16056.45|16095.48|16057.48|16093.02|16055.02|10
1613721950000|2021-02-19 08:05:50|16094.68|16056.68|16096.67|16058.67|16097.03|16059.03|16093.33|16055.33|10
1613721960000|2021-02-19 08:06:00|16096.87|16058.87|16095.13|16057.13|16098.11|16060.11|16095.13|16057.13|10
1613721970000|2021-02-19 08:06:10|16095.59|16057.59|16092.74|16054.74|16095.59|16057.59|16087.55|16049.55|10
1613721980000|2021-02-19 08:06:20|16094.15|16056.15|16093.17|16055.17|16094.58|16056.58|16091.6|16053.6|9
1613721990000|2021-02-19 08:06:30|16094.72|16056.72|16095.06|16057.06|16095.93|16057.93|16093.52|16055.52|10
1613722000000|2021-02-19 08:06:40|16094.73|16056.73|16096.91|16058.91|16098.8|16060.8|16093.99|16055.99|10
1613722010000|2021-02-19 08:06:50|16097.67|16059.67|16097.74|16059.74|16098.96|16060.96|16096.24|16058.24|9
1613722020000|2021-02-19 08:07:00|16099.77|16061.77|16100.46|16062.46|16100.46|16062.46|16098.17|16060.17|10
1613722030000|2021-02-19 08:07:10|16101.49|16063.49|16105.1|16067.1|16105.1|16067.1|16101.49|16063.49|10
1613722040000|2021-02-19 08:07:20|16105.78|16067.78|16110.59|16072.59|16110.59|16072.59|16105.78|16067.78|10
1613722050000|2021-02-19 08:07:30|16110.62|16072.62|16120.32|16082.32|16120.32|16082.32|16110.62|16072.62|10
1613722060000|2021-02-19 08:07:40|16122|16084|16130.38|16092.38|16130.38|16092.38|16122|16084|10
1613722070000|2021-02-19 08:07:50|16131.6|16093.6|16133.08|16095.08|16134.52|16096.52|16131.6|16093.6|9
1613722080000|2021-02-19 08:08:00|16132.31|16094.31|16126.84|16088.84|16132.31|16094.31|16126.84|16088.84|10
1613722090000|2021-02-19 08:08:10|16125.43|16087.43|16122.48|16084.48|16125.43|16087.43|16119.75|16081.75|10
1613722100000|2021-02-19 08:08:20|16122.18|16084.18|16125.98|16087.98|16126.76|16088.76|16122.18|16084.18|10
1613722110000|2021-02-19 08:08:30|16125.31|16087.31|16127.05|16089.05|16129.16|16091.16|16125.31|16087.31|10
1613722120000|2021-02-19 08:08:40|16125.87|16087.87|16121.13|16083.13|16126.14|16088.14|16120.64|16082.64|10
1613722130000|2021-02-19 08:08:50|16120.8|16082.8|16114.6|16076.6|16120.8|16082.8|16110.66|16072.66|10
1613722140000|2021-02-19 08:09:00|16114.29|16076.29|16116.52|16078.52|16118.54|16080.54|16110.56|16072.56|10
1613722150000|2021-02-19 08:09:10|16116.23|16078.23|16113.07|16075.07|16117.91|16079.91|16113.07|16075.07|10
1613722160000|2021-02-19 08:09:20|16112.55|16074.55|16114.52|16076.52|16115.37|16077.37|16110.69|16072.69|10
1613722170000|2021-02-19 08:09:30|16116.02|16078.02|16113.79|16075.79|16116.02|16078.02|16113.79|16075.79|10
1613722180000|2021-02-19 08:09:40|16112.91|16074.91|16104.78|16066.78|16112.91|16074.91|16104.78|16066.78|10
1613722190000|2021-02-19 08:09:50|16103.77|16065.77|16097.68|16059.68|16103.77|16065.77|16097.62|16059.62|10
1613722200000|2021-02-19 08:10:00|16097.39|16059.39|16087.61|16049.61|16098.55|16060.55|16087.61|16049.61|10
1613722210000|2021-02-19 08:10:10|16086.76|16048.76|16085.49|16047.49|16086.76|16048.76|16083.9|16045.9|9
1613722220000|2021-02-19 08:10:20|16085.14|16047.14|16086.25|16048.25|16086.93|16048.93|16084.72|16046.72|10
1613722230000|2021-02-19 08:10:30|16087.3|16049.3|16083.54|16045.54|16087.3|16049.3|16082.29|16044.29|10
1613722240000|2021-02-19 08:10:40|16081.51|16043.51|16081.26|16043.26|16084.17|16046.17|16080.6|16042.6|10
1613722250000|2021-02-19 08:10:50|16080.31|16042.31|16084.13|16046.13|16084.13|16046.13|16080.31|16042.31|10
1613722260000|2021-02-19 08:11:00|16083.65|16045.65|16088.58|16050.58|16088.58|16050.58|16083.65|16045.65|10
1613722270000|2021-02-19 08:11:10|16087.19|16049.19|16085.17|16047.17|16089.78|16051.78|16085.17|16047.17|10
1613722280000|2021-02-19 08:11:20|16088.41|16050.41|16085.8|16047.8|16088.41|16050.41|16085.8|16047.8|10
1613722290000|2021-02-19 08:11:30|16088.68|16050.68|16085.81|16047.81|16089.48|16051.48|16085.15|16047.15|10
1613722300000|2021-02-19 08:11:40|16087.26|16049.26|16089.21|16051.21|16089.23|16051.23|16087.17|16049.17|10
1613722310000|2021-02-19 08:11:50|16088.59|16050.59|16088.86|16050.86|16091.24|16053.24|16087.38|16049.38|10
1613722320000|2021-02-19 08:12:00|16088.68|16050.68|16090.06|16052.06|16090.76|16052.76|16087.95|16049.95|10
1613722330000|2021-02-19 08:12:10|16089.31|16051.31|16090.81|16052.81|16092.44|16054.44|16088.01|16050.01|10
1613722340000|2021-02-19 08:12:20|16089.04|16051.04|16087.2|16049.2|16089.04|16051.04|16086.63|16048.63|10
1613722350000|2021-02-19 08:12:30|16087.29|16049.29|16085.83|16047.83|16087.31|16049.31|16083.31|16045.31|10
1613722360000|2021-02-19 08:12:40|16085.2|16047.2|16083.63|16045.63|16089.01|16051.01|16083.63|16045.63|10
1613722370000|2021-02-19 08:12:50|16085|16047|16094.16|16056.16|16094.63|16056.63|16085|16047|10
1613722380000|2021-02-19 08:13:00|16093.78|16055.78|16098.48|16060.48|16098.48|16060.48|16093.09|16055.09|10
1613722390000|2021-02-19 08:13:10|16099.27|16061.27|16100.06|16062.06|16101.98|16063.98|16099.27|16061.27|10
1613722400000|2021-02-19 08:13:20|16101.27|16063.27|16100.63|16062.63|16101.27|16063.27|16100.09|16062.09|10
1613722410000|2021-02-19 08:13:30|16102.18|16064.18|16102.5|16064.5|16107.53|16069.53|16102.18|16064.18|10
1613722420000|2021-02-19 08:13:40|16103.2|16065.2|16100.87|16062.87|16103.2|16065.2|16099.2|16061.2|9
1613722430000|2021-02-19 08:13:50|16100.74|16062.74|16100.41|16062.41|16102.4|16064.4|16099.9|16061.9|10
1613722440000|2021-02-19 08:14:00|16100.7|16062.7|16101.08|16063.08|16102.01|16064.01|16099.25|16061.25|10
1613722450000|2021-02-19 08:14:10|16101.23|16063.23|16100.75|16062.75|16102.19|16064.19|16100.27|16062.27|10
1613722460000|2021-02-19 08:14:20|16100.45|16062.45|16101.09|16063.09|16102.59|16064.59|16100.45|16062.45|10
1613722470000|2021-02-19 08:14:30|16099.66|16061.66|16100.66|16062.66|16100.96|16062.96|16098|16060|10
1613722480000|2021-02-19 08:14:40|16099.24|16061.24|16103.45|16065.45|16103.45|16065.45|16099.24|16061.24|10
1613722490000|2021-02-19 08:14:50|16103.55|16065.55|16105.69|16067.69|16106|16068|16102.76|16064.76|10
1613722500000|2021-02-19 08:15:00|16106.11|16068.11|16105.61|16067.61|16108.08|16070.08|16105.2|16067.2|10
1613722510000|2021-02-19 08:15:10|16105.59|16067.59|16105.11|16067.11|16105.59|16067.59|16102.57|16064.57|10
1613722520000|2021-02-19 08:15:20|16104.85|16066.85|16098.29|16060.29|16104.85|16066.85|16098.29|16060.29|10
1613722530000|2021-02-19 08:15:30|16095.56|16057.56|16099.26|16061.26|16101.62|16063.62|16095.56|16057.56|10
1613722540000|2021-02-19 08:15:40|16097.96|16059.96|16096.26|16058.26|16098.28|16060.28|16095.89|16057.89|10
1613722550000|2021-02-19 08:15:50|16095.94|16057.94|16094.95|16056.95|16096.2|16058.2|16094.07|16056.07|10
1613722560000|2021-02-19 08:16:00|16095.86|16057.86|16099.19|16061.19|16099.19|16061.19|16095.39|16057.39|10
1613722570000|2021-02-19 08:16:10|16099.16|16061.16|16098.52|16060.52|16100.3|16062.3|16098.04|16060.04|10
1613722580000|2021-02-19 08:16:20|16098.5|16060.5|16095.4|16057.4|16098.99|16060.99|16095.4|16057.4|10
1613722590000|2021-02-19 08:16:30|16095.45|16057.45|16089.85|16051.85|16095.45|16057.45|16089.85|16051.85|10
1613722600000|2021-02-19 08:16:40|16088.16|16050.16|16080.19|16042.19|16088.16|16050.16|16080.19|16042.19|10
1613722610000|2021-02-19 08:16:50|16078.13|16040.13|16059.01|16021.01|16078.13|16040.13|16059.01|16021.01|10
1613722620000|2021-02-19 08:17:00|16056.78|16018.78|16045.37|16007.37|16056.78|16018.78|16045.37|16007.37|10
1613722630000|2021-02-19 08:17:10|16044.56|16006.56|16038.04|16000.04|16044.56|16006.56|16036.74|15998.74|10
1613722640000|2021-02-19 08:17:20|16038.12|16000.12|16040.71|16002.71|16040.71|16002.71|16038.12|16000.12|10
1613722650000|2021-02-19 08:17:30|16040.83|16002.83|16046.44|16008.44|16046.74|16008.74|16040.83|16002.83|10
1613722660000|2021-02-19 08:17:40|16047.51|16009.51|16053.17|16015.17|16053.17|16015.17|16047.51|16009.51|10
1613722670000|2021-02-19 08:17:50|16054.6|16016.6|16052.54|16014.54|16057.51|16019.51|16052.54|16014.54|10
1613722680000|2021-02-19 08:18:00|16053.09|16015.09|16056.8|16018.8|16056.8|16018.8|16052.98|16014.98|10
1613722690000|2021-02-19 08:18:10|16055.58|16017.58|16058.94|16020.94|16060.03|16022.03|16055.58|16017.58|10
1613722700000|2021-02-19 08:18:20|16059.76|16021.76|16060.04|16022.04|16060.04|16022.04|16058.4|16020.4|10
1613722710000|2021-02-19 08:18:30|16059.43|16021.43|16062.48|16024.48|16062.48|16024.48|16056.31|16018.31|10
1613722720000|2021-02-19 08:18:40|16062.92|16024.92|16062.84|16024.84|16064.47|16026.47|16060.84|16022.84|10
1613722730000|2021-02-19 08:18:50|16065.78|16027.78|16066.58|16028.58|16067.71|16029.71|16064.42|16026.42|10
1613722740000|2021-02-19 08:19:00|16068.06|16030.06|16062.54|16024.54|16068.06|16030.06|16062.54|16024.54|10
1613722750000|2021-02-19 08:19:10|16060.06|16022.06|16058.42|16020.42|16061.31|16023.31|16057.92|16019.92|10
1613722760000|2021-02-19 08:19:20|16062.87|16024.87|16061.37|16023.37|16062.87|16024.87|16060.93|16022.93|10
1613722770000|2021-02-19 08:19:30|16062.08|16024.08|16059.46|16021.46|16062.94|16024.94|16059.1|16021.1|10
1613722780000|2021-02-19 08:19:40|16057.73|16019.73|16056.31|16018.31|16060.3|16022.3|16056.31|16018.31|9
1613722790000|2021-02-19 08:19:50|16056.2|16018.2|16051.91|16013.91|16056.2|16018.2|16051.91|16013.91|10
1613722800000|2021-02-19 08:20:00|16052.74|16014.74|16049.26|16011.26|16052.74|16014.74|16048.84|16010.84|10
1613722810000|2021-02-19 08:20:10|16048.31|16010.31|16038.76|16000.76|16048.31|16010.31|16038.76|16000.76|10
1613722820000|2021-02-19 08:20:20|16038.04|16000.04|16026.15|15988.15|16038.04|16000.04|16026.15|15988.15|10
1613722830000|2021-02-19 08:20:30|16023.62|15985.62|16018.11|15980.11|16023.99|15985.99|16016.17|15978.17|9
1613722840000|2021-02-19 08:20:40|16017.9|15979.9|16012.15|15974.15|16018.08|15980.08|16012.15|15974.15|10
1613722850000|2021-02-19 08:20:50|16010.17|15972.17|16001.9|15963.9|16010.17|15972.17|16001.9|15963.9|10
1613722860000|2021-02-19 08:21:00|16001.89|15963.89|15995.37|15957.37|16003.19|15965.19|15994.36|15956.36|10
1613722870000|2021-02-19 08:21:10|15995.36|15957.36|15992.58|15954.58|15995.36|15957.36|15992.58|15954.58|10
1613722880000|2021-02-19 08:21:20|15991.99|15953.99|15991.6|15953.6|15992.45|15954.45|15991.34|15953.34|10
1613722890000|2021-02-19 08:21:30|15991.35|15953.35|15985.97|15947.97|15991.35|15953.35|15984.71|15946.71|10
1613722900000|2021-02-19 08:21:40|15984.12|15946.12|15979.55|15941.55|15984.12|15946.12|15977.73|15939.73|10
1613722910000|2021-02-19 08:21:50|15980.69|15942.69|15975.67|15937.67|15980.69|15942.69|15974.87|15936.87|10
1613722920000|2021-02-19 08:22:00|15977.82|15939.82|15977.08|15939.08|15977.82|15939.82|15973.71|15935.71|10
1613722930000|2021-02-19 08:22:10|15975.91|15937.91|15976.02|15938.02|15978.21|15940.21|15972.2|15934.2|10
1613722940000|2021-02-19 08:22:20|15978.1|15940.1|15980.65|15942.65|15984|15946|15978.1|15940.1|10
1613722950000|2021-02-19 08:22:30|15980.23|15942.23|15972.98|15934.98|15980.23|15942.23|15972.98|15934.98|10
1613722960000|2021-02-19 08:22:40|15974.89|15936.89|15983.01|15945.01|15983.01|15945.01|15974.89|15936.89|10
1613722970000|2021-02-19 08:22:50|15983|15945|15979.62|15941.62|15983|15945|15977.66|15939.66|10
1613722980000|2021-02-19 08:23:00|15979.51|15941.51|15979.55|15941.55|15980.18|15942.18|15977.23|15939.23|10
1613722990000|2021-02-19 08:23:10|15978.93|15940.93|15981.1|15943.1|15981.1|15943.1|15978.25|15940.25|10
1613723000000|2021-02-19 08:23:20|15982.56|15944.56|15986.21|15948.21|15986.31|15948.31|15982.56|15944.56|10
1613723010000|2021-02-19 08:23:30|15987.12|15949.12|15995.24|15957.24|15996.98|15958.98|15987.05|15949.05|9
1613723020000|2021-02-19 08:23:40|15995.09|15957.09|15994.78|15956.78|15997.29|15959.29|15994.59|15956.59|10
1613723030000|2021-02-19 08:23:50|15995.1|15957.1|15994.48|15956.48|15995.96|15957.96|15992.64|15954.64|10
1613723040000|2021-02-19 08:24:00|15994.32|15956.32|15999.3|15961.3|15999.3|15961.3|15992.56|15954.56|10
1613723050000|2021-02-19 08:24:10|15998.54|15960.54|16005.52|15967.52|16005.52|15967.52|15998.54|15960.54|10
1613723060000|2021-02-19 08:24:20|16006.18|15968.18|16015.42|15977.42|16015.42|15977.42|16006.18|15968.18|10
1613723070000|2021-02-19 08:24:30|16014.71|15976.71|16011.81|15973.81|16014.71|15976.71|16011.09|15973.09|10
1613723080000|2021-02-19 08:24:40|16012.56|15974.56|16010.37|15972.37|16012.56|15974.56|16009.96|15971.96|10
1613723090000|2021-02-19 08:24:50|16010.53|15972.53|16010.64|15972.64|16011.8|15973.8|16007.72|15969.72|10
1613723100000|2021-02-19 08:25:00|16011.86|15973.86|16010.49|15972.49|16011.86|15973.86|16008.43|15970.43|10
1613723110000|2021-02-19 08:25:10|16011.88|15973.88|16008.39|15970.39|16011.88|15973.88|16007.22|15969.22|10
1613723120000|2021-02-19 08:25:20|16010.3|15972.3|16011.94|15973.94|16012.67|15974.67|16010.19|15972.19|10
1613723130000|2021-02-19 08:25:30|16011.83|15973.83|16015.44|15977.44|16015.64|15977.64|16011|15973|10
1613723140000|2021-02-19 08:25:40|16014.54|15976.54|16023.64|15985.64|16023.64|15985.64|16014.54|15976.54|10
1613723150000|2021-02-19 08:25:50|16023.48|15985.48|16027.65|15989.65|16027.65|15989.65|16023.48|15985.48|10
1613723160000|2021-02-19 08:26:00|16027.54|15989.54|16013.1|15975.1|16027.54|15989.54|16013.1|15975.1|10
1613723170000|2021-02-19 08:26:10|16013.39|15975.39|16017.3|15979.3|16017.9|15979.9|16013.39|15975.39|10
1613723180000|2021-02-19 08:26:20|16018.41|15980.41|16017.02|15979.02|16018.99|15980.99|16016.57|15978.57|10
1613723190000|2021-02-19 08:26:30|16018.01|15980.01|16016.58|15978.58|16018.01|15980.01|16016|15978|10
1613723200000|2021-02-19 08:26:40|16014.86|15976.86|16015.25|15977.25|16016.68|15978.68|16014.23|15976.23|10
1613723210000|2021-02-19 08:26:50|16014.86|15976.86|16018.46|15980.46|16019.44|15981.44|16014.35|15976.35|10
1613723220000|2021-02-19 08:27:00|16018.88|15980.88|16021.8|15983.8|16022.91|15984.91|16018.88|15980.88|10
1613723230000|2021-02-19 08:27:10|16021.19|15983.19|16021.83|15983.83|16024.77|15986.77|16021.05|15983.05|10
1613723240000|2021-02-19 08:27:20|16020.17|15982.17|16025.3|15987.3|16025.48|15987.48|16019.79|15981.79|10
1613723250000|2021-02-19 08:27:30|16027.45|15989.45|16023.32|15985.32|16027.45|15989.45|16023.32|15985.32|10
1613723260000|2021-02-19 08:27:40|16023.66|15985.66|16024.48|15986.48|16025.17|15987.17|16023.25|15985.25|10
1613723270000|2021-02-19 08:27:50|16023.95|15985.95|16023.81|15985.81|16025.26|15987.26|16023.81|15985.81|10
1613723280000|2021-02-19 08:28:00|16023.52|15985.52|16022.63|15984.63|16023.98|15985.98|16022.3|15984.3|10
1613723290000|2021-02-19 08:28:10|16024.73|15986.73|16022.61|15984.61|16024.73|15986.73|16022.12|15984.12|10
1613723300000|2021-02-19 08:28:20|16021.85|15983.85|16021.4|15983.4|16022.01|15984.01|16020.41|15982.41|10
1613723310000|2021-02-19 08:28:30|16022.11|15984.11|16020.03|15982.03|16022.26|15984.26|16020.03|15982.03|10
1613723320000|2021-02-19 08:28:40|16020.79|15982.79|16021.42|15983.42|16022.01|15984.01|16020.07|15982.07|10
1613723330000|2021-02-19 08:28:50|16022.67|15984.67|16020.02|15982.02|16022.67|15984.67|16019.73|15981.73|10
1613723340000|2021-02-19 08:29:00|16019.92|15981.92|16024.03|15986.03|16024.03|15986.03|16019.69|15981.69|10
1613723350000|2021-02-19 08:29:10|16025.84|15987.84|16035.69|15997.69|16035.84|15997.84|16025.84|15987.84|10
1613723360000|2021-02-19 08:29:20|16036.58|15998.58|16033.12|15995.12|16037.79|15999.79|16030.61|15992.61|9
1613723370000|2021-02-19 08:29:30|16034.04|15996.04|16031.76|15993.76|16037.6|15999.6|16031.76|15993.76|10
1613723380000|2021-02-19 08:29:40|16032.71|15994.71|16033.08|15995.08|16036.18|15998.18|16032.71|15994.71|10
1613723390000|2021-02-19 08:29:50|16031.47|15993.47|16027.25|15989.25|16031.47|15993.47|16027.21|15989.21|10
1613723400000|2021-02-19 08:30:00|16027.13|15989.13|16033.51|15995.51|16033.51|15995.51|16026.74|15988.74|10
1613723410000|2021-02-19 08:30:10|16030.29|15992.29|16034.06|15996.06|16034.06|15996.06|16029.21|15991.21|10
1613723420000|2021-02-19 08:30:20|16034.92|15996.92|16039.92|16001.92|16041.46|16003.46|16034.92|15996.92|10
1613723430000|2021-02-19 08:30:30|16041.12|16003.12|16045.9|16007.9|16045.9|16007.9|16041.12|16003.12|10
1613723440000|2021-02-19 08:30:40|16048.13|16010.13|16052.2|16014.2|16052.58|16014.58|16048.13|16010.13|10
1613723450000|2021-02-19 08:30:50|16052.66|16014.66|16051.27|16013.27|16054.25|16016.25|16049.94|16011.94|10
1613723460000|2021-02-19 08:31:00|16051.72|16013.72|16053.67|16015.67|16053.76|16015.76|16050.3|16012.3|10
1613723470000|2021-02-19 08:31:10|16054.37|16016.37|16057.04|16019.04|16057.04|16019.04|16054.27|16016.27|9
1613723480000|2021-02-19 08:31:20|16057.32|16019.32|16070.37|16032.37|16070.37|16032.37|16057.32|16019.32|10
1613723490000|2021-02-19 08:31:30|16070.15|16032.15|16071.79|16033.79|16074.1|16036.1|16070.15|16032.15|10
1613723500000|2021-02-19 08:31:40|16072.23|16034.23|16071.33|16033.33|16074.92|16036.92|16071.33|16033.33|9
1613723510000|2021-02-19 08:31:50|16072.92|16034.92|16076.29|16038.29|16076.53|16038.53|16072.92|16034.92|10
1613723520000|2021-02-19 08:32:00|16077.09|16039.09|16075.17|16037.17|16077.09|16039.09|16074.45|16036.45|10
1613723530000|2021-02-19 08:32:10|16074.89|16036.89|16068.39|16030.39|16074.89|16036.89|16068.39|16030.39|10
1613723540000|2021-02-19 08:32:20|16068.41|16030.41|16072.71|16034.71|16072.71|16034.71|16065.94|16027.94|10
1613723550000|2021-02-19 08:32:30|16072.44|16034.44|16073.9|16035.9|16074.23|16036.23|16072.08|16034.08|10
1613723560000|2021-02-19 08:32:40|16074.14|16036.14|16075.69|16037.69|16075.69|16037.69|16073.14|16035.14|10
1613723570000|2021-02-19 08:32:50|16076.11|16038.11|16076.6|16038.6|16076.82|16038.82|16074.74|16036.74|10
1613723580000|2021-02-19 08:33:00|16076.97|16038.97|16080.57|16042.57|16081.43|16043.43|16076.87|16038.87|10
1613723590000|2021-02-19 08:33:10|16082.51|16044.51|16081.04|16043.04|16083.83|16045.83|16081.04|16043.04|10
1613723600000|2021-02-19 08:33:20|16081.89|16043.89|16080.76|16042.76|16081.89|16043.89|16080.17|16042.17|10
1613723610000|2021-02-19 08:33:30|16081.31|16043.31|16077.27|16039.27|16081.31|16043.31|16076.43|16038.43|10
1613723620000|2021-02-19 08:33:40|16077.65|16039.65|16078.37|16040.37|16080.67|16042.67|16077.65|16039.65|9
1613723630000|2021-02-19 08:33:50|16078.35|16040.35|16072.21|16034.21|16078.35|16040.35|16071.05|16033.05|9
1613723640000|2021-02-19 08:34:00|16074.69|16036.69|16075.15|16037.15|16076.43|16038.43|16072.39|16034.39|10
1613723650000|2021-02-19 08:34:10|16073.79|16035.79|16077.02|16039.02|16077.02|16039.02|16073.79|16035.79|10
1613723660000|2021-02-19 08:34:20|16077.49|16039.49|16080.35|16042.35|16080.35|16042.35|16077.49|16039.49|10
1613723670000|2021-02-19 08:34:30|16079.87|16041.87|16083.1|16045.1|16083.1|16045.1|16079.47|16041.47|10
1613723680000|2021-02-19 08:34:40|16082.01|16044.01|16080.97|16042.97|16082.21|16044.21|16079.67|16041.67|10
1613723690000|2021-02-19 08:34:50|16079.47|16041.47|16080.57|16042.57|16080.91|16042.91|16078.85|16040.85|10
1613723700000|2021-02-19 08:35:00|16081.86|16043.86|16083.66|16045.66|16083.66|16045.66|16080.71|16042.71|10
1613723710000|2021-02-19 08:35:10|16082.97|16044.97|16087.39|16049.39|16087.39|16049.39|16082.97|16044.97|10
1613723720000|2021-02-19 08:35:20|16087.38|16049.38|16087.7|16049.7|16088.25|16050.25|16086.2|16048.2|10
1613723730000|2021-02-19 08:35:30|16087.99|16049.99|16091.59|16053.59|16091.59|16053.59|16087.44|16049.44|10
1613723740000|2021-02-19 08:35:40|16091.91|16053.91|16091.37|16053.37|16092.41|16054.41|16090.23|16052.23|10
1613723750000|2021-02-19 08:35:50|16091.41|16053.41|16093.05|16055.05|16093.65|16055.65|16091.41|16053.41|10
1613723760000|2021-02-19 08:36:00|16095.22|16057.22|16095.67|16057.67|16095.72|16057.72|16093.54|16055.54|10
1613723770000|2021-02-19 08:36:10|16095.74|16057.74|16094.65|16056.65|16095.74|16057.74|16094.36|16056.36|9
1613723780000|2021-02-19 08:36:20|16094.48|16056.48|16092.25|16054.25|16094.56|16056.56|16089.69|16051.69|10
1613723790000|2021-02-19 08:36:30|16092.76|16054.76|16090.88|16052.88|16093.27|16055.27|16090.73|16052.73|10
1613723800000|2021-02-19 08:36:40|16092.1|16054.1|16090.85|16052.85|16093.37|16055.37|16090.85|16052.85|10
1613723810000|2021-02-19 08:36:50|16090.29|16052.29|16095.88|16057.88|16095.88|16057.88|16090.29|16052.29|10
1613723820000|2021-02-19 08:37:00|16096.03|16058.03|16104.08|16066.08|16104.08|16066.08|16096.03|16058.03|10
1613723830000|2021-02-19 08:37:10|16105.52|16067.52|16107.57|16069.57|16108.01|16070.01|16105.52|16067.52|10
1613723840000|2021-02-19 08:37:20|16106.92|16068.92|16108.89|16070.89|16109.83|16071.83|16106.46|16068.46|10
1613723850000|2021-02-19 08:37:30|16108.64|16070.64|16109.6|16071.6|16113.6|16075.6|16108.64|16070.64|10
1613723860000|2021-02-19 08:37:40|16110.63|16072.63|16113.64|16075.64|16113.84|16075.84|16110.56|16072.56|9
1613723870000|2021-02-19 08:37:50|16113.04|16075.04|16111.74|16073.74|16114.79|16076.79|16111.09|16073.09|10
1613723880000|2021-02-19 08:38:00|16109.94|16071.94|16110.4|16072.4|16110.4|16072.4|16108.76|16070.76|10
1613723890000|2021-02-19 08:38:10|16110.44|16072.44|16117.4|16079.4|16117.4|16079.4|16110.44|16072.44|10
1613723900000|2021-02-19 08:38:20|16115.13|16077.13|16118.22|16080.22|16119.41|16081.41|16114.68|16076.68|10
1613723910000|2021-02-19 08:38:30|16119.07|16081.07|16120.99|16082.99|16121.29|16083.29|16118.48|16080.48|10
1613723920000|2021-02-19 08:38:40|16120.54|16082.54|16120.97|16082.97|16123|16085|16120.54|16082.54|10
1613723930000|2021-02-19 08:38:50|16121.18|16083.18|16117.92|16079.92|16121.88|16083.88|16116.91|16078.91|10
1613723940000|2021-02-19 08:39:00|16117.7|16079.7|16120.05|16082.05|16121.13|16083.13|16117.68|16079.68|10
1613723950000|2021-02-19 08:39:10|16122.02|16084.02|16119.67|16081.67|16123.65|16085.65|16118.41|16080.41|10
1613723960000|2021-02-19 08:39:20|16119.86|16081.86|16117.47|16079.47|16123.11|16085.11|16117.47|16079.47|10
1613723970000|2021-02-19 08:39:30|16117.3|16079.3|16114.81|16076.81|16118.42|16080.42|16114.81|16076.81|10
1613723980000|2021-02-19 08:39:40|16116.08|16078.08|16110.98|16072.98|16116.08|16078.08|16110.98|16072.98|9
1613723990000|2021-02-19 08:39:50|16110.19|16072.19|16109.02|16071.02|16110.89|16072.89|16107|16069|10
1613724000000|2021-02-19 08:40:00|16108.25|16070.25|16107.68|16069.68|16113.19|16075.19|16107.68|16069.68|9
1613724010000|2021-02-19 08:40:10|16104.84|16066.84|16095.35|16057.35|16107.08|16069.08|16095.35|16057.35|10
1613724020000|2021-02-19 08:40:20|16095.14|16057.14|16091.13|16053.13|16095.14|16057.14|16090.48|16052.48|10
1613724030000|2021-02-19 08:40:30|16091.57|16053.57|16090.19|16052.19|16092.58|16054.58|16088.01|16050.01|10
1613724040000|2021-02-19 08:40:40|16091.03|16053.03|16082.19|16044.19|16091.03|16053.03|16082.19|16044.19|10
1613724050000|2021-02-19 08:40:50|16081.75|16043.75|16083.17|16045.17|16084.97|16046.97|16080.63|16042.63|10
1613724060000|2021-02-19 08:41:00|16083.43|16045.43|16089.81|16051.81|16089.81|16051.81|16083.29|16045.29|10
1613724070000|2021-02-19 08:41:10|16088.42|16050.42|16096.67|16058.67|16096.67|16058.67|16088.42|16050.42|10
1613724080000|2021-02-19 08:41:20|16096.94|16058.94|16106.11|16068.11|16106.11|16068.11|16096.94|16058.94|10
1613724090000|2021-02-19 08:41:30|16104.68|16066.68|16099.77|16061.77|16104.68|16066.68|16099.77|16061.77|10
1613724100000|2021-02-19 08:41:40|16099.37|16061.37|16097.87|16059.87|16100.66|16062.66|16097.87|16059.87|10
1613724110000|2021-02-19 08:41:50|16094.28|16056.28|16081.92|16043.92|16094.28|16056.28|16081.92|16043.92|10
1613724120000|2021-02-19 08:42:00|16082.43|16044.43|16084.52|16046.52|16086.78|16048.78|16082.43|16044.43|10
1613724130000|2021-02-19 08:42:10|16085.86|16047.86|16084.7|16046.7|16086.45|16048.45|16083.57|16045.57|10
1613724140000|2021-02-19 08:42:20|16084.79|16046.79|16084.34|16046.34|16084.94|16046.94|16082.08|16044.08|10
1613724150000|2021-02-19 08:42:30|16085.82|16047.82|16081.37|16043.37|16085.82|16047.82|16081.26|16043.26|10
1613724160000|2021-02-19 08:42:40|16082.14|16044.14|16082.03|16044.03|16083.07|16045.07|16081.11|16043.11|10
1613724170000|2021-02-19 08:42:50|16080.85|16042.85|16082.8|16044.8|16083.14|16045.14|16080.85|16042.85|10
1613724180000|2021-02-19 08:43:00|16083.49|16045.49|16081.92|16043.92|16084.92|16046.92|16081.55|16043.55|10
1613724190000|2021-02-19 08:43:10|16084.86|16046.86|16085.45|16047.45|16085.54|16047.54|16083.28|16045.28|10
1613724200000|2021-02-19 08:43:20|16084.66|16046.66|16086.16|16048.16|16086.87|16048.87|16084.66|16046.66|10
1613724210000|2021-02-19 08:43:30|16085.89|16047.89|16088.3|16050.3|16089.33|16051.33|16084.79|16046.79|10
1613724220000|2021-02-19 08:43:40|16088.91|16050.91|16090.64|16052.64|16090.64|16052.64|16087.42|16049.42|10
1613724230000|2021-02-19 08:43:50|16090.9|16052.9|16089.41|16051.41|16090.9|16052.9|16087.94|16049.94|10
1613724240000|2021-02-19 08:44:00|16088.41|16050.41|16091.76|16053.76|16092.16|16054.16|16088.41|16050.41|10
1613724250000|2021-02-19 08:44:10|16091.36|16053.36|16094.06|16056.06|16096.15|16058.15|16091.36|16053.36|10
1613724260000|2021-02-19 08:44:20|16094.52|16056.52|16096.17|16058.17|16096.91|16058.91|16092.93|16054.93|10
1613724270000|2021-02-19 08:44:30|16096.91|16058.91|16094.42|16056.42|16096.91|16058.91|16094.06|16056.06|10
1613724280000|2021-02-19 08:44:40|16096.67|16058.67|16094.46|16056.46|16096.67|16058.67|16094.46|16056.46|9
1613724290000|2021-02-19 08:44:50|16094.22|16056.22|16098.65|16060.65|16098.65|16060.65|16093.06|16055.06|10
1613724300000|2021-02-19 08:45:00|16098.83|16060.83|16097.19|16059.19|16100.09|16062.09|16097.19|16059.19|10
1613724310000|2021-02-19 08:45:10|16098.73|16060.73|16100.34|16062.34|16100.46|16062.46|16097.27|16059.27|10
1613724320000|2021-02-19 08:45:20|16101.37|16063.37|16102.2|16064.2|16103.76|16065.76|16101.37|16063.37|10
1613724330000|2021-02-19 08:45:30|16102.63|16064.63|16100.64|16062.64|16102.63|16064.63|16100.64|16062.64|10
1613724340000|2021-02-19 08:45:40|16101.22|16063.22|16099.25|16061.25|16101.94|16063.94|16099.25|16061.25|10
1613724350000|2021-02-19 08:45:50|16099.59|16061.59|16094|16056|16099.59|16061.59|16092.63|16054.63|10
1613724360000|2021-02-19 08:46:00|16094.14|16056.14|16093.45|16055.45|16094.14|16056.14|16091.68|16053.68|10
1613724370000|2021-02-19 08:46:10|16089.15|16051.15|16092.88|16054.88|16092.88|16054.88|16088.57|16050.57|10
1613724380000|2021-02-19 08:46:20|16092.92|16054.92|16091.63|16053.63|16093.65|16055.65|16091.63|16053.63|10
1613724390000|2021-02-19 08:46:30|16092.01|16054.01|16095.54|16057.54|16096.12|16058.12|16092.01|16054.01|10
1613724400000|2021-02-19 08:46:40|16097.25|16059.25|16099.62|16061.62|16100.68|16062.68|16097.25|16059.25|10
1613724410000|2021-02-19 08:46:50|16101.02|16063.02|16099.46|16061.46|16101.02|16063.02|16098.1|16060.1|10
1613724420000|2021-02-19 08:47:00|16098.27|16060.27|16096.73|16058.73|16099.71|16061.71|16096.73|16058.73|10
1613724430000|2021-02-19 08:47:10|16096.44|16058.44|16086.47|16048.47|16097.03|16059.03|16086.43|16048.43|10
1613724440000|2021-02-19 08:47:20|16078.61|16040.61|16074.18|16036.18|16079.79|16041.79|16074.18|16036.18|10
1613724450000|2021-02-19 08:47:30|16076.49|16038.49|16071.61|16033.61|16076.97|16038.97|16069.07|16031.07|10
1613724460000|2021-02-19 08:47:40|16073.35|16035.35|16074.34|16036.34|16075.04|16037.04|16069.52|16031.52|10
1613724470000|2021-02-19 08:47:50|16074.33|16036.33|16078.04|16040.04|16079.24|16041.24|16073.31|16035.31|10
1613724480000|2021-02-19 08:48:00|16077.33|16039.33|16078.11|16040.11|16080.73|16042.73|16077.33|16039.33|10
1613724490000|2021-02-19 08:48:10|16077.94|16039.94|16080.36|16042.36|16082.68|16044.68|16077.94|16039.94|10
1613724500000|2021-02-19 08:48:20|16081.65|16043.65|16080.55|16042.55|16083.71|16045.71|16080.08|16042.08|10
1613724510000|2021-02-19 08:48:30|16081.01|16043.01|16081.97|16043.97|16082.01|16044.01|16080.97|16042.97|10
1613724520000|2021-02-19 08:48:40|16082.53|16044.53|16083.19|16045.19|16083.44|16045.44|16080.72|16042.72|9
1613724530000|2021-02-19 08:48:50|16083.78|16045.78|16083.29|16045.29|16085.05|16047.05|16081.17|16043.17|10
1613724540000|2021-02-19 08:49:00|16082.35|16044.35|16088.33|16050.33|16088.33|16050.33|16081.91|16043.91|10
1613724550000|2021-02-19 08:49:10|16088.6|16050.6|16084.64|16046.64|16088.6|16050.6|16082.98|16044.98|10
1613724560000|2021-02-19 08:49:20|16084.93|16046.93|16084.8|16046.8|16084.93|16046.93|16083.06|16045.06|10
1613724570000|2021-02-19 08:49:30|16084.24|16046.24|16082.71|16044.71|16084.24|16046.24|16082.03|16044.03|10
1613724580000|2021-02-19 08:49:40|16082.56|16044.56|16084.05|16046.05|16085.24|16047.24|16082.21|16044.21|10
1613724590000|2021-02-19 08:49:50|16084.67|16046.67|16081.86|16043.86|16084.67|16046.67|16080.34|16042.34|10
1613724600000|2021-02-19 08:50:00|16080.16|16042.16|16076.5|16038.5|16080.16|16042.16|16076.3|16038.3|10
1613724610000|2021-02-19 08:50:10|16076.85|16038.85|16079.14|16041.14|16079.31|16041.31|16076.47|16038.47|10
1613724620000|2021-02-19 08:50:20|16076.86|16038.86|16077.6|16039.6|16077.67|16039.67|16072.1|16034.1|10
1613724630000|2021-02-19 08:50:30|16074.97|16036.97|16074.53|16036.53|16075.78|16037.78|16073.17|16035.17|10
1613724640000|2021-02-19 08:50:40|16074.87|16036.87|16074.27|16036.27|16077.33|16039.33|16074.27|16036.27|10
1613724650000|2021-02-19 08:50:50|16075.4|16037.4|16070.62|16032.62|16075.4|16037.4|16070.62|16032.62|10
1613724660000|2021-02-19 08:51:00|16070.25|16032.25|16068.59|16030.59|16070.25|16032.25|16063.18|16025.18|10
1613724670000|2021-02-19 08:51:10|16068.07|16030.07|16062.38|16024.38|16068.07|16030.07|16062.38|16024.38|10
1613724680000|2021-02-19 08:51:20|16062.14|16024.14|16054.48|16016.48|16062.14|16024.14|16054.48|16016.48|10
1613724690000|2021-02-19 08:51:30|16053.6|16015.6|16055.63|16017.63|16056.03|16018.03|16053.6|16015.6|10
1613724700000|2021-02-19 08:51:40|16056.44|16018.44|16054.77|16016.77|16056.44|16018.44|16054.68|16016.68|10
1613724710000|2021-02-19 08:51:50|16054.14|16016.14|16049.34|16011.34|16054.14|16016.14|16045.94|16007.94|10
1613724720000|2021-02-19 08:52:00|16048.52|16010.52|16042.29|16004.29|16048.52|16010.52|16042.29|16004.29|10
1613724730000|2021-02-19 08:52:10|16041.05|16003.05|16036.35|15998.35|16041.51|16003.51|16035.85|15997.85|10
1613724740000|2021-02-19 08:52:20|16038.01|16000.01|16042.27|16004.27|16043.12|16005.12|16038.01|16000.01|10
1613724750000|2021-02-19 08:52:30|16041.72|16003.72|16043.57|16005.57|16046.09|16008.09|16041.7|16003.7|10
1613724760000|2021-02-19 08:52:40|16045.59|16007.59|16047.01|16009.01|16047.01|16009.01|16043.83|16005.83|10
1613724770000|2021-02-19 08:52:50|16047.37|16009.37|16047.7|16009.7|16048.25|16010.25|16044.04|16006.04|10
1613724780000|2021-02-19 08:53:00|16048.66|16010.66|16049.07|16011.07|16050.29|16012.29|16047.52|16009.52|10
1613724790000|2021-02-19 08:53:10|16047.02|16009.02|16045.81|16007.81|16047.86|16009.86|16044.86|16006.86|10
1613724800000|2021-02-19 08:53:20|16044.46|16006.46|16045.33|16007.33|16047.2|16009.2|16044.2|16006.2|10
1613724810000|2021-02-19 08:53:30|16046.62|16008.62|16043.77|16005.77|16046.62|16008.62|16043.77|16005.77|10
1613724820000|2021-02-19 08:53:40|16044|16006|16046.83|16008.83|16047.99|16009.99|16043.7|16005.7|10
1613724830000|2021-02-19 08:53:50|16046.18|16008.18|16046.33|16008.33|16046.33|16008.33|16043.42|16005.42|10
1613724840000|2021-02-19 08:54:00|16047.15|16009.15|16038.99|16000.99|16049.31|16011.31|16038.99|16000.99|10
1613724850000|2021-02-19 08:54:10|16037.47|15999.47|16033.53|15995.53|16037.72|15999.72|16033.53|15995.53|9
1613724860000|2021-02-19 08:54:20|16033.63|15995.63|16031.24|15993.24|16033.98|15995.98|16030.39|15992.39|10
1613724870000|2021-02-19 08:54:30|16032.47|15994.47|16028.39|15990.39|16032.47|15994.47|16028.39|15990.39|10
1613724880000|2021-02-19 08:54:40|16027.91|15989.91|16026.21|15988.21|16027.91|15989.91|16020.46|15982.46|10
1613724890000|2021-02-19 08:54:50|16026.11|15988.11|16018.83|15980.83|16026.11|15988.11|16018.83|15980.83|10
1613724900000|2021-02-19 08:55:00|16018.61|15980.61|16011.53|15973.53|16018.61|15980.61|16011.53|15973.53|10
1613724910000|2021-02-19 08:55:10|16010.97|15972.97|16012.08|15974.08|16012.43|15974.43|16010.85|15972.85|10
1613724920000|2021-02-19 08:55:20|16012.52|15974.52|16007.26|15969.26|16012.52|15974.52|16005.08|15967.08|10
1613724930000|2021-02-19 08:55:30|16007.51|15969.51|16009.23|15971.23|16010.51|15972.51|16006.64|15968.64|10
1613724940000|2021-02-19 08:55:40|16009.06|15971.06|16002.66|15964.66|16009.78|15971.78|16001.63|15963.63|10
1613724950000|2021-02-19 08:55:50|16001.41|15963.41|15993.25|15955.25|16001.41|15963.41|15993.25|15955.25|10
1613724960000|2021-02-19 08:56:00|15990.4|15952.4|15989.14|15951.14|15993.3|15955.3|15989.14|15951.14|10
1613724970000|2021-02-19 08:56:10|15988.87|15950.87|15990.01|15952.01|15992.15|15954.15|15988.84|15950.84|10
1613724980000|2021-02-19 08:56:20|15989.95|15951.95|15995.06|15957.06|15995.06|15957.06|15989.95|15951.95|10
1613724990000|2021-02-19 08:56:30|15996.84|15958.84|16002.12|15964.12|16002.52|15964.52|15996.84|15958.84|10
1613725000000|2021-02-19 08:56:40|16003.8|15965.8|16007.3|15969.3|16007.99|15969.99|16002.68|15964.68|10
1613725010000|2021-02-19 08:56:50|16007.41|15969.41|16007.81|15969.81|16009.24|15971.24|16005.27|15967.27|10
1613725020000|2021-02-19 08:57:00|16007|15969|16010.29|15972.29|16010.29|15972.29|16005.83|15967.83|10
1613725030000|2021-02-19 08:57:10|16010.32|15972.32|16013.77|15975.77|16014.21|15976.21|16010.1|15972.1|10
1613725040000|2021-02-19 08:57:20|16014.52|15976.52|16012.79|15974.79|16014.52|15976.52|16012.41|15974.41|10
1613725050000|2021-02-19 08:57:30|16010.73|15972.73|16016.28|15978.28|16016.28|15978.28|16009.91|15971.91|10
1613725060000|2021-02-19 08:57:40|16015.79|15977.79|16020.05|15982.05|16022.3|15984.3|16015.79|15977.79|10
1613725070000|2021-02-19 08:57:50|16018.83|15980.83|16021.17|15983.17|16022.07|15984.07|16018.4|15980.4|10
1613725080000|2021-02-19 08:58:00|16022.05|15984.05|16029.58|15991.58|16029.58|15991.58|16022.05|15984.05|10
1613725090000|2021-02-19 08:58:10|16028.69|15990.69|16029.84|15991.84|16031.67|15993.67|16027.93|15989.93|10
1613725100000|2021-02-19 08:58:20|16029.49|15991.49|16030.37|15992.37|16030.84|15992.84|16029.48|15991.48|10
1613725110000|2021-02-19 08:58:30|16031.26|15993.26|16042.15|16004.15|16042.75|16004.75|16031.26|15993.26|10
1613725120000|2021-02-19 08:58:40|16042.86|16004.86|16042.01|16004.01|16042.86|16004.86|16038.01|16000.01|10
1613725130000|2021-02-19 08:58:50|16042.91|16004.91|16044.76|16006.76|16044.84|16006.84|16042.38|16004.38|10
1613725140000|2021-02-19 08:59:00|16043.75|16005.75|16043.79|16005.79|16046.27|16008.27|16041.75|16003.75|10
1613725150000|2021-02-19 08:59:10|16043.87|16005.87|16043.13|16005.13|16044.24|16006.24|16042.31|16004.31|10
1613725160000|2021-02-19 08:59:20|16043.63|16005.63|16050.2|16012.2|16050.2|16012.2|16042.65|16004.65|10
1613725170000|2021-02-19 08:59:30|16051.65|16013.65|16051.68|16013.68|16052.91|16014.91|16051.34|16013.34|10
1613725180000|2021-02-19 08:59:40|16051.64|16013.64|16053.64|16015.64|16053.64|16015.64|16051.64|16013.64|10
1613725190000|2021-02-19 08:59:50|16053.33|16015.33|16051.64|16013.64|16055.04|16017.04|16051.64|16013.64|10
1613725200000|2021-02-19 09:00:00|16054.31|16016.31|16061.18|16023.18|16061.18|16023.18|16054.22|16016.22|10
1613725210000|2021-02-19 09:00:10|16063.31|16025.31|16066.33|16028.33|16066.33|16028.33|16062.78|16024.78|10
1613725220000|2021-02-19 09:00:20|16067.37|16029.37|16075.6|16037.6|16075.6|16037.6|16067.37|16029.37|10
1613725230000|2021-02-19 09:00:30|16075.94|16037.94|16082.64|16044.64|16083.61|16045.61|16074.98|16036.98|10
1613725240000|2021-02-19 09:00:40|16084.09|16046.09|16089.46|16051.46|16091.78|16053.78|16084.09|16046.09|10
1613725250000|2021-02-19 09:00:50|16088.26|16050.26|16087.3|16049.3|16089.12|16051.12|16084.28|16046.28|10
1613725260000|2021-02-19 09:01:00|16088.81|16050.81|16092.67|16054.67|16092.67|16054.67|16088.81|16050.81|10
1613725270000|2021-02-19 09:01:10|16092.12|16054.12|16098.12|16060.12|16098.24|16060.24|16092.12|16054.12|10
1613725280000|2021-02-19 09:01:20|16097.24|16059.24|16097.73|16059.73|16097.73|16059.73|16094.28|16056.28|10
1613725290000|2021-02-19 09:01:30|16098.96|16060.96|16101.54|16063.54|16102.71|16064.71|16098.96|16060.96|10
1613725300000|2021-02-19 09:01:40|16102.98|16064.98|16104.28|16066.28|16104.28|16066.28|16101.4|16063.4|10
1613725310000|2021-02-19 09:01:50|16104.46|16066.46|16110.94|16072.94|16110.94|16072.94|16104.46|16066.46|10
1613725320000|2021-02-19 09:02:00|16109.62|16071.62|16116.13|16078.13|16116.13|16078.13|16109.62|16071.62|10
1613725330000|2021-02-19 09:02:10|16114.9|16076.9|16107.99|16069.99|16114.9|16076.9|16107.99|16069.99|10
1613725340000|2021-02-19 09:02:20|16106.66|16068.66|16109.09|16071.09|16109.09|16071.09|16106.54|16068.54|10
1613725350000|2021-02-19 09:02:30|16107.99|16069.99|16112.81|16074.81|16113.19|16075.19|16107.99|16069.99|10
1613725360000|2021-02-19 09:02:40|16112.71|16074.71|16105.3|16067.3|16112.71|16074.71|16104.86|16066.86|10
1613725370000|2021-02-19 09:02:50|16104.31|16066.31|16102.14|16064.14|16104.31|16066.31|16100.99|16062.99|9
1613725380000|2021-02-19 09:03:00|16102.67|16064.67|16112.34|16074.34|16112.34|16074.34|16102.67|16064.67|10
1613725390000|2021-02-19 09:03:10|16111.93|16073.93|16111.42|16073.42|16113.63|16075.63|16110.94|16072.94|10
1613725400000|2021-02-19 09:03:20|16109.53|16071.53|16109.99|16071.99|16111.29|16073.29|16108.42|16070.42|10
1613725410000|2021-02-19 09:03:30|16110.69|16072.69|16107.97|16069.97|16110.69|16072.69|16106.27|16068.27|10
1613725420000|2021-02-19 09:03:40|16107.72|16069.72|16102.52|16064.52|16107.88|16069.88|16102.38|16064.38|10
1613725430000|2021-02-19 09:03:50|16103.28|16065.28|16095.02|16057.02|16103.48|16065.48|16094.19|16056.19|10
1613725440000|2021-02-19 09:04:00|16092.02|16054.02|16086.69|16048.69|16092.02|16054.02|16086.24|16048.24|10
1613725450000|2021-02-19 09:04:10|16087.13|16049.13|16083.05|16045.05|16087.9|16049.9|16083.05|16045.05|10
1613725460000|2021-02-19 09:04:20|16083.02|16045.02|16085.56|16047.56|16085.56|16047.56|16082.88|16044.88|10
1613725470000|2021-02-19 09:04:30|16084.76|16046.76|16083.17|16045.17|16085.18|16047.18|16081.75|16043.75|10
1613725480000|2021-02-19 09:04:40|16081.92|16043.92|16077.77|16039.77|16082.78|16044.78|16076.65|16038.65|10
1613725490000|2021-02-19 09:04:50|16077.93|16039.93|16081.71|16043.71|16081.71|16043.71|16077.64|16039.64|10
1613725500000|2021-02-19 09:05:00|16082.57|16044.57|16075.81|16037.81|16084.02|16046.02|16075.81|16037.81|10
1613725510000|2021-02-19 09:05:10|16076.55|16038.55|16073.87|16035.87|16076.55|16038.55|16073.87|16035.87|10
1613725520000|2021-02-19 09:05:20|16074.39|16036.39|16072.53|16034.53|16074.39|16036.39|16070.22|16032.22|10
1613725530000|2021-02-19 09:05:30|16071.38|16033.38|16078.87|16040.87|16079.86|16041.86|16071.38|16033.38|10
1613725540000|2021-02-19 09:05:40|16078.78|16040.78|16083.26|16045.26|16083.26|16045.26|16075.43|16037.43|10
1613725550000|2021-02-19 09:05:50|16082.94|16044.94|16085.01|16047.01|16085.01|16047.01|16081.48|16043.48|10
1613725560000|2021-02-19 09:06:00|16086.32|16048.32|16088.35|16050.35|16088.72|16050.72|16085.21|16047.21|10
1613725570000|2021-02-19 09:06:10|16088.74|16050.74|16088.31|16050.31|16090.01|16052.01|16088.03|16050.03|10
1613725580000|2021-02-19 09:06:20|16087.78|16049.78|16091.65|16053.65|16092.15|16054.15|16087.52|16049.52|10
1613725590000|2021-02-19 09:06:30|16092.95|16054.95|16094.4|16056.4|16095.5|16057.5|16092.95|16054.95|10
1613725600000|2021-02-19 09:06:40|16093.99|16055.99|16091.96|16053.96|16095.16|16057.16|16091.17|16053.17|10
1613725610000|2021-02-19 09:06:50|16090.61|16052.61|16089.29|16051.29|16091.6|16053.6|16089.25|16051.25|10
1613725620000|2021-02-19 09:07:00|16090.99|16052.99|16089.71|16051.71|16092.65|16054.65|16089.71|16051.71|10
1613725630000|2021-02-19 09:07:10|16090.09|16052.09|16091.05|16053.05|16092.19|16054.19|16088.92|16050.92|10
1613725640000|2021-02-19 09:07:20|16090.93|16052.93|16087.15|16049.15|16093.62|16055.62|16085.32|16047.32|10
1613725650000|2021-02-19 09:07:30|16082.73|16044.73|16085.38|16047.38|16089.1|16051.1|16082.62|16044.62|10
1613725660000|2021-02-19 09:07:40|16084.67|16046.67|16077.91|16039.91|16084.67|16046.67|16077.91|16039.91|10
1613725670000|2021-02-19 09:07:50|16077.05|16039.05|16076.18|16038.18|16077.41|16039.41|16074.88|16036.88|10
1613725680000|2021-02-19 09:08:00|16076.92|16038.92|16087.53|16049.53|16087.54|16049.54|16076.92|16038.92|10
1613725690000|2021-02-19 09:08:10|16087.65|16049.65|16078.82|16040.82|16089.76|16051.76|16078.42|16040.42|10
1613725700000|2021-02-19 09:08:20|16080.84|16042.84|16082.25|16044.25|16083.56|16045.56|16079.42|16041.42|10
1613725710000|2021-02-19 09:08:30|16081.7|16043.7|16077.23|16039.23|16081.7|16043.7|16075.95|16037.95|10
1613725720000|2021-02-19 09:08:40|16074.92|16036.92|16076.74|16038.74|16076.74|16038.74|16074.92|16036.92|10
1613725730000|2021-02-19 09:08:50|16076.9|16038.9|16081.16|16043.16|16081.16|16043.16|16076.64|16038.64|10
1613725740000|2021-02-19 09:09:00|16080.62|16042.62|16081.64|16043.64|16081.64|16043.64|16075.79|16037.79|10
1613725750000|2021-02-19 09:09:10|16080.27|16042.27|16086.22|16048.22|16086.22|16048.22|16080.27|16042.27|9
1613725760000|2021-02-19 09:09:20|16086.61|16048.61|16086.65|16048.65|16089.33|16051.33|16086.01|16048.01|10
1613725770000|2021-02-19 09:09:30|16087.39|16049.39|16087.8|16049.8|16087.8|16049.8|16082.83|16044.83|10
1613725780000|2021-02-19 09:09:40|16087.76|16049.76|16084.55|16046.55|16088.35|16050.35|16084.55|16046.55|10
1613725790000|2021-02-19 09:09:50|16084.09|16046.09|16076.42|16038.42|16084.09|16046.09|16076.41|16038.41|10
1613725800000|2021-02-19 09:10:00|16075.68|16037.68|16067.51|16029.51|16075.68|16037.68|16067.51|16029.51|10
1613725810000|2021-02-19 09:10:10|16068.59|16030.59|16070.56|16032.56|16070.56|16032.56|16068.17|16030.17|10
1613725820000|2021-02-19 09:10:20|16072.54|16034.54|16076.3|16038.3|16076.3|16038.3|16072.36|16034.36|10
1613725830000|2021-02-19 09:10:30|16076.63|16038.63|16072.5|16034.5|16076.63|16038.63|16069.6|16031.6|10
1613725840000|2021-02-19 09:10:40|16070.74|16032.74|16052.16|16014.16|16070.74|16032.74|16050.97|16012.97|10
1613725850000|2021-02-19 09:10:50|16051|16013|16061.37|16023.37|16061.37|16023.37|16049.85|16011.85|10
1613725860000|2021-02-19 09:11:00|16061.36|16023.36|16054.74|16016.74|16061.9|16023.9|16054.35|16016.35|10
1613725870000|2021-02-19 09:11:10|16054.83|16016.83|16061.45|16023.45|16061.45|16023.45|16054.83|16016.83|10
1613725880000|2021-02-19 09:11:20|16059.13|16021.13|16062.13|16024.13|16063.74|16025.74|16059.13|16021.13|10
1613725890000|2021-02-19 09:11:30|16060.75|16022.75|16063.79|16025.79|16064.04|16026.04|16059.67|16021.67|10
1613725900000|2021-02-19 09:11:40|16064.18|16026.18|16059.27|16021.27|16064.18|16026.18|16058.96|16020.96|10
1613725910000|2021-02-19 09:11:50|16058.58|16020.58|16057.45|16019.45|16060.6|16022.6|16057.45|16019.45|10
1613725920000|2021-02-19 09:12:00|16056.61|16018.61|16053.93|16015.93|16061.66|16023.66|16053.93|16015.93|10
1613725930000|2021-02-19 09:12:10|16053.85|16015.85|16046.57|16008.57|16053.85|16015.85|16046|16008|10
1613725940000|2021-02-19 09:12:20|16044.18|16006.18|16035.74|15997.74|16044.18|16006.18|16035.6|15997.6|10
1613725950000|2021-02-19 09:12:30|16035.08|15997.08|16024.33|15986.33|16035.08|15997.08|16024.33|15986.33|10
1613725960000|2021-02-19 09:12:40|16022.99|15984.99|16010.7|15972.7|16022.99|15984.99|16010.7|15972.7|10
1613725970000|2021-02-19 09:12:50|16009.24|15971.24|16010.74|15972.74|16010.74|15972.74|16008.25|15970.25|10
1613725980000|2021-02-19 09:13:00|16010.06|15972.06|16014.11|15976.11|16016.4|15978.4|16010.06|15972.06|10
1613725990000|2021-02-19 09:13:10|16013.66|15975.66|16009.55|15971.55|16014.23|15976.23|16007.09|15969.09|10
1613726000000|2021-02-19 09:13:20|16009.67|15971.67|16009.99|15971.99|16014.72|15976.72|16009.14|15971.14|10
1613726010000|2021-02-19 09:13:30|16008.95|15970.95|15993.92|15955.92|16008.95|15970.95|15993.92|15955.92|10
1613726020000|2021-02-19 09:13:40|15991.34|15953.34|15982.44|15944.44|15991.34|15953.34|15982.44|15944.44|10
1613726030000|2021-02-19 09:13:50|15980.75|15942.75|15983.86|15945.86|15983.86|15945.86|15980.75|15942.75|10
1613726040000|2021-02-19 09:14:00|15984.6|15946.6|15997.51|15959.51|15997.51|15959.51|15983.82|15945.82|10
1613726050000|2021-02-19 09:14:10|15998.5|15960.5|16013.36|15975.36|16013.36|15975.36|15998.5|15960.5|10
1613726060000|2021-02-19 09:14:20|16014.4|15976.4|16023.38|15985.38|16025.91|15987.91|16014.4|15976.4|10
1613726070000|2021-02-19 09:14:30|16025.19|15987.19|16025.49|15987.49|16025.61|15987.61|16023.82|15985.82|10
1613726080000|2021-02-19 09:14:40|16022.9|15984.9|16031.41|15993.41|16031.41|15993.41|16022.9|15984.9|10
1613726090000|2021-02-19 09:14:50|16033.17|15995.17|16039.96|16001.96|16039.96|16001.96|16032.64|15994.64|9
1613726100000|2021-02-19 09:15:00|16040.7|16002.7|16050.15|16012.15|16050.28|16012.28|16040.7|16002.7|10
1613726110000|2021-02-19 09:15:10|16051.22|16013.22|16056.65|16018.65|16057.9|16019.9|16051.22|16013.22|10
1613726120000|2021-02-19 09:15:20|16056.47|16018.47|16050.38|16012.38|16056.69|16018.69|16050.38|16012.38|10
1613726130000|2021-02-19 09:15:30|16050.2|16012.2|16055.49|16017.49|16055.49|16017.49|16047.26|16009.26|10
1613726140000|2021-02-19 09:15:40|16055.44|16017.44|16060.06|16022.06|16060.06|16022.06|16055.44|16017.44|10
1613726150000|2021-02-19 09:15:50|16057.3|16019.3|16060.2|16022.2|16061.48|16023.48|16057.3|16019.3|10
1613726160000|2021-02-19 09:16:00|16060.09|16022.09|16052.74|16014.74|16060.62|16022.62|16052.74|16014.74|10
1613726170000|2021-02-19 09:16:10|16051.31|16013.31|16053.82|16015.82|16053.82|16015.82|16048.85|16010.85|10
1613726180000|2021-02-19 09:16:20|16054.19|16016.19|16050.44|16012.44|16058.27|16020.27|16050.23|16012.23|10
1613726190000|2021-02-19 09:16:30|16053.23|16015.23|16057.95|16019.95|16059.19|16021.19|16052.98|16014.98|10
1613726200000|2021-02-19 09:16:40|16059.18|16021.18|16058.47|16020.47|16059.57|16021.57|16056.27|16018.27|10
1613726210000|2021-02-19 09:16:50|16062.21|16024.21|16066.6|16028.6|16067.23|16029.23|16062.21|16024.21|10
1613726220000|2021-02-19 09:17:00|16066.17|16028.17|16079.01|16041.01|16079.01|16041.01|16066.17|16028.17|10
1613726230000|2021-02-19 09:17:10|16079.37|16041.37|16079.2|16041.2|16081.08|16043.08|16078.31|16040.31|10
1613726240000|2021-02-19 09:17:20|16078.9|16040.9|16083.39|16045.39|16083.39|16045.39|16077.49|16039.49|10
1613726250000|2021-02-19 09:17:30|16085.97|16047.97|16078.3|16040.3|16085.97|16047.97|16078.3|16040.3|10
1613726260000|2021-02-19 09:17:40|16083.16|16045.16|16081.64|16043.64|16086.04|16048.04|16081.64|16043.64|10
1613726270000|2021-02-19 09:17:50|16077.86|16039.86|16078.8|16040.8|16078.8|16040.8|16075.53|16037.53|9
1613726280000|2021-02-19 09:18:00|16079.45|16041.45|16088.01|16050.01|16088.01|16050.01|16078.45|16040.45|10
1613726290000|2021-02-19 09:18:10|16085.28|16047.28|16083.8|16045.8|16087.1|16049.1|16083.8|16045.8|10
1613726300000|2021-02-19 09:18:20|16082.53|16044.53|16077.16|16039.16|16083.21|16045.21|16076.77|16038.77|10
1613726310000|2021-02-19 09:18:30|16076.84|16038.84|16069|16031|16078.17|16040.17|16069|16031|10
1613726320000|2021-02-19 09:18:40|16069.4|16031.4|16067.62|16029.62|16069.83|16031.83|16067.15|16029.15|9
1613726330000|2021-02-19 09:18:50|16066.44|16028.44|16063.11|16025.11|16066.81|16028.81|16063.11|16025.11|10
1613726340000|2021-02-19 09:19:00|16064.39|16026.39|16063.51|16025.51|16066.59|16028.59|16063.29|16025.29|10
1613726350000|2021-02-19 09:19:10|16062.31|16024.31|16053.05|16015.05|16062.55|16024.55|16051.9|16013.9|10
1613726360000|2021-02-19 09:19:20|16051.19|16013.19|16047.22|16009.22|16051.19|16013.19|16047.22|16009.22|10
1613726370000|2021-02-19 09:19:30|16046.38|16008.38|16037.1|15999.1|16046.38|16008.38|16037.1|15999.1|10
1613726380000|2021-02-19 09:19:40|16036.98|15998.98|16037.45|15999.45|16037.71|15999.71|16036.83|15998.83|10
1613726390000|2021-02-19 09:19:50|16037.11|15999.11|16029.67|15991.67|16037.11|15999.11|16029.67|15991.67|10
1613726400000|2021-02-19 09:20:00|16029.02|15991.02|16029.59|15991.59|16031.47|15993.47|16028.98|15990.98|10
1613726410000|2021-02-19 09:20:10|16029.39|15991.39|16032.18|15994.18|16032.18|15994.18|16029.39|15991.39|10
1613726420000|2021-02-19 09:20:20|16032.28|15994.28|16037.94|15999.94|16037.94|15999.94|16030.91|15992.91|10
1613726430000|2021-02-19 09:20:30|16037.92|15999.92|16046.17|16008.17|16046.17|16008.17|16037.92|15999.92|10
1613726440000|2021-02-19 09:20:40|16048.64|16010.64|16059.14|16021.14|16059.97|16021.97|16048.64|16010.64|10
1613726450000|2021-02-19 09:20:50|16057.65|16019.65|16063.64|16025.64|16063.7|16025.7|16057.65|16019.65|10
1613726460000|2021-02-19 09:21:00|16063.12|16025.12|16066.62|16028.62|16066.62|16028.62|16060.77|16022.77|10
1613726470000|2021-02-19 09:21:10|16066.95|16028.95|16068.49|16030.49|16069.27|16031.27|16066.95|16028.95|10
1613726480000|2021-02-19 09:21:20|16066.84|16028.84|16071.56|16033.56|16071.56|16033.56|16066.2|16028.2|10
1613726490000|2021-02-19 09:21:30|16071.18|16033.18|16075.64|16037.64|16075.84|16037.84|16071.18|16033.18|10
1613726500000|2021-02-19 09:21:40|16076.35|16038.35|16078.39|16040.39|16078.39|16040.39|16075.72|16037.72|9
1613726510000|2021-02-19 09:21:50|16078.82|16040.82|16079.17|16041.17|16080.16|16042.16|16078.13|16040.13|10
1613726520000|2021-02-19 09:22:00|16078.61|16040.61|16073.05|16035.05|16078.71|16040.71|16073.05|16035.05|10
1613726530000|2021-02-19 09:22:10|16073.07|16035.07|16068.58|16030.58|16073.42|16035.42|16068.58|16030.58|10
1613726540000|2021-02-19 09:22:20|16067.12|16029.12|16068.7|16030.7|16068.7|16030.7|16062.74|16024.74|10
1613726550000|2021-02-19 09:22:30|16069.09|16031.09|16075.14|16037.14|16075.14|16037.14|16069.09|16031.09|10
1613726560000|2021-02-19 09:22:40|16076.82|16038.82|16087.79|16049.79|16087.79|16049.79|16076.82|16038.82|10
1613726570000|2021-02-19 09:22:50|16087.14|16049.14|16089.96|16051.96|16091.27|16053.27|16086.85|16048.85|10
1613726580000|2021-02-19 09:23:00|16089.8|16051.8|16091.64|16053.64|16091.64|16053.64|16087.78|16049.78|10
1613726590000|2021-02-19 09:23:10|16091.87|16053.87|16095.73|16057.73|16096.19|16058.19|16091.87|16053.87|10
1613726600000|2021-02-19 09:23:20|16094.73|16056.73|16088.68|16050.68|16094.73|16056.73|16088.52|16050.52|10
1613726610000|2021-02-19 09:23:30|16087.57|16049.57|16086.15|16048.15|16087.57|16049.57|16085.39|16047.39|10
1613726620000|2021-02-19 09:23:40|16085.39|16047.39|16090.36|16052.36|16090.36|16052.36|16082.53|16044.53|10
1613726630000|2021-02-19 09:23:50|16092.4|16054.4|16094.82|16056.82|16094.82|16056.82|16092.17|16054.17|10
1613726640000|2021-02-19 09:24:00|16092.43|16054.43|16092.66|16054.66|16093.51|16055.51|16090.07|16052.07|9
1613726650000|2021-02-19 09:24:10|16092.75|16054.75|16092.4|16054.4|16094.74|16056.74|16090.49|16052.49|10
1613726660000|2021-02-19 09:24:20|16091.58|16053.58|16093.46|16055.46|16095.1|16057.1|16090.25|16052.25|10
1613726670000|2021-02-19 09:24:30|16092.54|16054.54|16083.69|16045.69|16092.57|16054.57|16083.69|16045.69|10
1613726680000|2021-02-19 09:24:40|16083.46|16045.46|16080.87|16042.87|16086.05|16048.05|16079.4|16041.4|10
1613726690000|2021-02-19 09:24:50|16080.63|16042.63|16081.62|16043.62|16083.39|16045.39|16080.63|16042.63|10
1613726700000|2021-02-19 09:25:00|16080.57|16042.57|16089.8|16051.8|16089.8|16051.8|16080|16042|10
1613726710000|2021-02-19 09:25:10|16091.83|16053.83|16092.28|16054.28|16093.15|16055.15|16089.44|16051.44|10
1613726720000|2021-02-19 09:25:20|16097.18|16059.18|16094.7|16056.7|16098.1|16060.1|16093.81|16055.81|10
1613726730000|2021-02-19 09:25:30|16095.77|16057.77|16094.77|16056.77|16096.34|16058.34|16094.75|16056.75|10
1613726740000|2021-02-19 09:25:40|16094.07|16056.07|16094.9|16056.9|16095.35|16057.35|16090.82|16052.82|10
1613726750000|2021-02-19 09:25:50|16095.89|16057.89|16093.49|16055.49|16095.89|16057.89|16093.03|16055.03|9
1613726760000|2021-02-19 09:26:00|16094.71|16056.71|16101.27|16063.27|16102.37|16064.37|16094.71|16056.71|10
1613726770000|2021-02-19 09:26:10|16101.64|16063.64|16101.48|16063.48|16101.64|16063.64|16098|16060|10
1613726780000|2021-02-19 09:26:20|16100.83|16062.83|16101.61|16063.61|16101.61|16063.61|16099.11|16061.11|10
1613726790000|2021-02-19 09:26:30|16101.43|16063.43|16104.75|16066.75|16104.75|16066.75|16101.43|16063.43|10
1613726800000|2021-02-19 09:26:40|16104.5|16066.5|16107.57|16069.57|16107.81|16069.81|16104.5|16066.5|10
1613726810000|2021-02-19 09:26:50|16107.16|16069.16|16113.73|16075.73|16115.6|16077.6|16107.16|16069.16|10
1613726820000|2021-02-19 09:27:00|16113.6|16075.6|16116.86|16078.86|16117.12|16079.12|16112.33|16074.33|10
1613726830000|2021-02-19 09:27:10|16117|16079|16118.08|16080.08|16120.23|16082.23|16116.21|16078.21|10
1613726840000|2021-02-19 09:27:20|16118.81|16080.81|16122.53|16084.53|16123.21|16085.21|16118.81|16080.81|10
1613726850000|2021-02-19 09:27:30|16122.17|16084.17|16121.97|16083.97|16123.23|16085.23|16120.83|16082.83|9
1613726860000|2021-02-19 09:27:40|16122.04|16084.04|16126.1|16088.1|16126.1|16088.1|16119.99|16081.99|10
1613726870000|2021-02-19 09:27:50|16126.81|16088.81|16139.22|16101.22|16139.22|16101.22|16126.81|16088.81|10
1613726880000|2021-02-19 09:28:00|16140.45|16102.45|16146.63|16108.63|16146.63|16108.63|16140.45|16102.45|10
1613726890000|2021-02-19 09:28:10|16147.18|16109.18|16140.73|16102.73|16147.34|16109.34|16138.72|16100.72|10
1613726900000|2021-02-19 09:28:20|16143|16105|16143.85|16105.85|16145.21|16107.21|16140.4|16102.4|9
1613726910000|2021-02-19 09:28:30|16142.03|16104.03|16145.1|16107.1|16145.5|16107.5|16142.03|16104.03|9
1613726920000|2021-02-19 09:28:40|16146.25|16108.25|16149.95|16111.95|16150.18|16112.18|16145.88|16107.88|10
1613726930000|2021-02-19 09:28:50|16150.73|16112.73|16154.76|16116.76|16154.76|16116.76|16150.24|16112.24|10
1613726940000|2021-02-19 09:29:00|16154.99|16116.99|16155.09|16117.09|16155.99|16117.99|16153.78|16115.78|10
1613726950000|2021-02-19 09:29:10|16154.24|16116.24|16154.43|16116.43|16155.84|16117.84|16154.24|16116.24|10
1613726960000|2021-02-19 09:29:20|16152.84|16114.84|16149.68|16111.68|16152.95|16114.95|16147.44|16109.44|10
1613726970000|2021-02-19 09:29:30|16149.27|16111.27|16150.87|16112.87|16152.49|16114.49|16147.94|16109.94|10
1613726980000|2021-02-19 09:29:40|16151.26|16113.26|16142.96|16104.96|16151.26|16113.26|16142.33|16104.33|10
1613726990000|2021-02-19 09:29:50|16145.69|16107.69|16139.43|16101.43|16146.28|16108.28|16139.43|16101.43|10
1613727000000|2021-02-19 09:30:00|16140.96|16102.96|16138.59|16100.59|16143.05|16105.05|16136.04|16098.04|10
1613727010000|2021-02-19 09:30:10|16137.93|16099.93|16147.74|16109.74|16148.43|16110.43|16137.93|16099.93|9
1613727020000|2021-02-19 09:30:20|16143.63|16105.63|16147.63|16109.63|16147.63|16109.63|16142.88|16104.88|10
1613727030000|2021-02-19 09:30:30|16147.19|16109.19|16148.46|16110.46|16149.25|16111.25|16146.63|16108.63|10
1613727040000|2021-02-19 09:30:40|16149.11|16111.11|16156.16|16118.16|16156.16|16118.16|16148.61|16110.61|10
1613727050000|2021-02-19 09:30:50|16157.31|16119.31|16154.24|16116.24|16158.12|16120.12|16151.95|16113.95|10
1613727060000|2021-02-19 09:31:00|16154.29|16116.29|16157.9|16119.9|16158.65|16120.65|16153.22|16115.22|10
1613727070000|2021-02-19 09:31:10|16156.78|16118.78|16155.86|16117.86|16160.13|16122.13|16155.74|16117.74|10
1613727080000|2021-02-19 09:31:20|16154.41|16116.41|16148.79|16110.79|16154.41|16116.41|16148.79|16110.79|10
1613727090000|2021-02-19 09:31:30|16148.65|16110.65|16135.09|16097.09|16148.65|16110.65|16135.09|16097.09|10
1613727100000|2021-02-19 09:31:40|16131.68|16093.68|16125.26|16087.26|16131.68|16093.68|16123.51|16085.51|10
1613727110000|2021-02-19 09:31:50|16125.9|16087.9|16141.28|16103.28|16141.49|16103.49|16125.9|16087.9|10
1613727120000|2021-02-19 09:32:00|16142.01|16104.01|16141.03|16103.03|16143.16|16105.16|16140.3|16102.3|10
1613727130000|2021-02-19 09:32:10|16140.9|16102.9|16138.72|16100.72|16142.35|16104.35|16138.72|16100.72|10
1613727140000|2021-02-19 09:32:20|16138.46|16100.46|16141.93|16103.93|16142.49|16104.49|16135.93|16097.93|10
1613727150000|2021-02-19 09:32:30|16141.95|16103.95|16141.26|16103.26|16145.59|16107.59|16140.89|16102.89|10
1613727160000|2021-02-19 09:32:40|16141.25|16103.25|16148.1|16110.1|16148.1|16110.1|16141.25|16103.25|10
1613727170000|2021-02-19 09:32:50|16147.91|16109.91|16155.74|16117.74|16155.74|16117.74|16147.91|16109.91|10
1613727180000|2021-02-19 09:33:00|16155.7|16117.7|16157.4|16119.4|16157.4|16119.4|16155.21|16117.21|10
1613727190000|2021-02-19 09:33:10|16157.17|16119.17|16163.03|16125.03|16163.39|16125.39|16157.09|16119.09|9
1613727200000|2021-02-19 09:33:20|16162.87|16124.87|16158.04|16120.04|16162.87|16124.87|16158.04|16120.04|10
1613727210000|2021-02-19 09:33:30|16158|16120|16151.92|16113.92|16158|16120|16151.92|16113.92|10
1613727220000|2021-02-19 09:33:40|16151.15|16113.15|16149.14|16111.14|16151.3|16113.3|16149.14|16111.14|10
1613727230000|2021-02-19 09:33:50|16148.73|16110.73|16146.72|16108.72|16148.85|16110.85|16145.51|16107.51|10
1613727240000|2021-02-19 09:34:00|16146.67|16108.67|16144.25|16106.25|16148.02|16110.02|16143.76|16105.76|10
1613727250000|2021-02-19 09:34:10|16145.84|16107.84|16153.85|16115.85|16153.85|16115.85|16145.09|16107.09|10
1613727260000|2021-02-19 09:34:20|16155.44|16117.44|16162.18|16124.18|16162.18|16124.18|16155.44|16117.44|10
1613727270000|2021-02-19 09:34:30|16162.31|16124.31|16164.99|16126.99|16165.69|16127.69|16161.44|16123.44|10
1613727280000|2021-02-19 09:34:40|16164.02|16126.02|16160.19|16122.19|16164.02|16126.02|16160.19|16122.19|10
1613727290000|2021-02-19 09:34:50|16160.96|16122.96|16157.27|16119.27|16161.44|16123.44|16157.03|16119.03|10
1613727300000|2021-02-19 09:35:00|16154.19|16116.19|16156.58|16118.58|16157.61|16119.61|16153.46|16115.46|10
1613727310000|2021-02-19 09:35:10|16156.64|16118.64|16152.86|16114.86|16156.64|16118.64|16152.86|16114.86|10
1613727320000|2021-02-19 09:35:20|16152.97|16114.97|16153.53|16115.53|16154.77|16116.77|16151.72|16113.72|10
1613727330000|2021-02-19 09:35:30|16153.49|16115.49|16153.66|16115.66|16155.82|16117.82|16153.44|16115.44|10
1613727340000|2021-02-19 09:35:40|16153.72|16115.72|16154.73|16116.73|16154.73|16116.73|16151.9|16113.9|10
1613727350000|2021-02-19 09:35:50|16155.8|16117.8|16153.86|16115.86|16156.03|16118.03|16153.86|16115.86|10
1613727360000|2021-02-19 09:36:00|16153.45|16115.45|16151.92|16113.92|16154.1|16116.1|16150.75|16112.75|10
1613727370000|2021-02-19 09:36:10|16152.21|16114.21|16146.14|16108.14|16152.45|16114.45|16145.52|16107.52|9
1613727380000|2021-02-19 09:36:20|16148.1|16110.1|16155.74|16117.74|16155.74|16117.74|16148.01|16110.01|10
1613727390000|2021-02-19 09:36:30|16156.95|16118.95|16162.64|16124.64|16162.64|16124.64|16156.7|16118.7|10
1613727400000|2021-02-19 09:36:40|16162.73|16124.73|16168.72|16130.72|16168.72|16130.72|16162.56|16124.56|10
1613727410000|2021-02-19 09:36:50|16169.91|16131.91|16167.68|16129.68|16169.91|16131.91|16166.75|16128.75|10
1613727420000|2021-02-19 09:37:00|16165.45|16127.45|16165.78|16127.78|16166.94|16128.94|16164.25|16126.25|10
1613727430000|2021-02-19 09:37:10|16164.84|16126.84|16162.52|16124.52|16165.89|16127.89|16161.87|16123.87|10
1613727440000|2021-02-19 09:37:20|16161.77|16123.77|16164.7|16126.7|16164.7|16126.7|16161.47|16123.47|10
1613727450000|2021-02-19 09:37:30|16164.39|16126.39|16169.27|16131.27|16169.34|16131.34|16164.39|16126.39|10
1613727460000|2021-02-19 09:37:40|16167.92|16129.92|16171.51|16133.51|16171.51|16133.51|16167.33|16129.33|10
1613727470000|2021-02-19 09:37:50|16170.94|16132.94|16172.26|16134.26|16172.87|16134.87|16170.94|16132.94|10
1613727480000|2021-02-19 09:38:00|16171.14|16133.14|16172.61|16134.61|16174.19|16136.19|16171.14|16133.14|9
1613727490000|2021-02-19 09:38:10|16172.84|16134.84|16173.79|16135.79|16174.11|16136.11|16172.37|16134.37|10
1613727500000|2021-02-19 09:38:20|16172.02|16134.02|16167.79|16129.79|16172.25|16134.25|16167.79|16129.79|10
1613727510000|2021-02-19 09:38:30|16168.54|16130.54|16167.07|16129.07|16168.54|16130.54|16165.89|16127.89|10
1613727520000|2021-02-19 09:38:40|16165.87|16127.87|16171.05|16133.05|16171.05|16133.05|16165.64|16127.64|10
1613727530000|2021-02-19 09:38:50|16172.51|16134.51|16172.34|16134.34|16173.32|16135.32|16170.04|16132.04|10
1613727540000|2021-02-19 09:39:00|16171.65|16133.65|16169.24|16131.24|16171.65|16133.65|16169.24|16131.24|10
1613727550000|2021-02-19 09:39:10|16169.48|16131.48|16174.1|16136.1|16175.01|16137.01|16169.48|16131.48|10
1613727560000|2021-02-19 09:39:20|16172.78|16134.78|16173.92|16135.92|16176.72|16138.72|16172.39|16134.39|10
1613727570000|2021-02-19 09:39:30|16176.15|16138.15|16175.58|16137.58|16178.71|16140.71|16175.58|16137.58|10
1613727580000|2021-02-19 09:39:40|16175.87|16137.87|16168.44|16130.44|16175.87|16137.87|16168.44|16130.44|10
1613727590000|2021-02-19 09:39:50|16167.9|16129.9|16169.63|16131.63|16169.63|16131.63|16166.78|16128.78|10
1613727600000|2021-02-19 09:40:00|16167.94|16129.94|16167.25|16129.25|16168.08|16130.08|16166.65|16128.65|10
1613727610000|2021-02-19 09:40:10|16168.95|16130.95|16166.15|16128.15|16170.79|16132.79|16166.15|16128.15|10
1613727620000|2021-02-19 09:40:20|16166.25|16128.25|16169.8|16131.8|16169.8|16131.8|16166.25|16128.25|10
1613727630000|2021-02-19 09:40:30|16170.5|16132.5|16167.9|16129.9|16170.54|16132.54|16167.9|16129.9|10
1613727640000|2021-02-19 09:40:40|16168.87|16130.87|16170.6|16132.6|16170.6|16132.6|16167.2|16129.2|10
1613727650000|2021-02-19 09:40:50|16170.37|16132.37|16168.27|16130.27|16171.03|16133.03|16166.35|16128.35|10
1613727660000|2021-02-19 09:41:00|16167.97|16129.97|16169.52|16131.52|16169.87|16131.87|16167.97|16129.97|10
1613727670000|2021-02-19 09:41:10|16168.89|16130.89|16167.3|16129.3|16168.89|16130.89|16166.71|16128.71|10
1613727680000|2021-02-19 09:41:20|16166.09|16128.09|16161.49|16123.49|16166.4|16128.4|16161.49|16123.49|10
1613727690000|2021-02-19 09:41:30|16162.4|16124.4|16160.75|16122.75|16163.79|16125.79|16160.75|16122.75|10
1613727700000|2021-02-19 09:41:40|16160.51|16122.51|16159.02|16121.02|16160.51|16122.51|16156.65|16118.65|10
1613727710000|2021-02-19 09:41:50|16158.78|16120.78|16158.65|16120.65|16159.48|16121.48|16158.64|16120.64|10
1613727720000|2021-02-19 09:42:00|16158.44|16120.44|16158.29|16120.29|16158.44|16120.44|16155.14|16117.14|10
1613727730000|2021-02-19 09:42:10|16158.67|16120.67|16164.48|16126.48|16164.48|16126.48|16158.67|16120.67|10
1613727740000|2021-02-19 09:42:20|16162.26|16124.26|16159.97|16121.97|16164.37|16126.37|16159.84|16121.84|9
1613727750000|2021-02-19 09:42:30|16159.53|16121.53|16158|16120|16159.53|16121.53|16158|16120|10
1613727760000|2021-02-19 09:42:40|16157.62|16119.62|16156.36|16118.36|16157.94|16119.94|16156.36|16118.36|10
1613727770000|2021-02-19 09:42:50|16157.68|16119.68|16157.96|16119.96|16159.14|16121.14|16156.86|16118.86|10
1613727780000|2021-02-19 09:43:00|16157.53|16119.53|16161.91|16123.91|16162.22|16124.22|16157.53|16119.53|10
1613727790000|2021-02-19 09:43:10|16161.52|16123.52|16157.34|16119.34|16161.98|16123.98|16156.21|16118.21|10
1613727800000|2021-02-19 09:43:20|16157.35|16119.35|16153.62|16115.62|16157.35|16119.35|16153.62|16115.62|10
1613727810000|2021-02-19 09:43:30|16153.09|16115.09|16152.64|16114.64|16154.08|16116.08|16151.7|16113.7|10
1613727820000|2021-02-19 09:43:40|16150.79|16112.79|16148.36|16110.36|16151.79|16113.79|16148.36|16110.36|10
1613727830000|2021-02-19 09:43:50|16149.27|16111.27|16149.62|16111.62|16151.3|16113.3|16146.77|16108.77|9
1613727840000|2021-02-19 09:44:00|16150.51|16112.51|16153.93|16115.93|16153.93|16115.93|16149.04|16111.04|10
1613727850000|2021-02-19 09:44:10|16154.65|16116.65|16160.64|16122.64|16160.64|16122.64|16154.65|16116.65|10
1613727860000|2021-02-19 09:44:20|16161.13|16123.13|16159.23|16121.23|16161.26|16123.26|16159.23|16121.23|10
1613727870000|2021-02-19 09:44:30|16159.59|16121.59|16163.27|16125.27|16163.27|16125.27|16159.59|16121.59|10
1613727880000|2021-02-19 09:44:40|16163.81|16125.81|16162.05|16124.05|16164.47|16126.47|16162.05|16124.05|10
1613727890000|2021-02-19 09:44:50|16161.97|16123.97|16159.27|16121.27|16161.97|16123.97|16158.84|16120.84|9
1613727900000|2021-02-19 09:45:00|16158.27|16120.27|16155.93|16117.93|16158.27|16120.27|16154.25|16116.25|10
1613727910000|2021-02-19 09:45:10|16155.66|16117.66|16153.2|16115.2|16156.52|16118.52|16153.2|16115.2|10
1613727920000|2021-02-19 09:45:20|16152.59|16114.59|16143.8|16105.8|16153.77|16115.77|16143.8|16105.8|10
1613727930000|2021-02-19 09:45:30|16142.48|16104.48|16128.01|16090.01|16142.48|16104.48|16128.01|16090.01|10
1613727940000|2021-02-19 09:45:40|16127.76|16089.76|16119.21|16081.21|16127.76|16089.76|16119.21|16081.21|10
1613727950000|2021-02-19 09:45:50|16119.86|16081.86|16113.53|16075.53|16120.1|16082.1|16113.29|16075.29|10
1613727960000|2021-02-19 09:46:00|16114.08|16076.08|16117.86|16079.86|16117.86|16079.86|16114.08|16076.08|10
1613727970000|2021-02-19 09:46:10|16118.99|16080.99|16129.83|16091.83|16129.97|16091.97|16118.99|16080.99|10
1613727980000|2021-02-19 09:46:20|16129.71|16091.71|16130.51|16092.51|16134.97|16096.97|16129.71|16091.71|10
1613727990000|2021-02-19 09:46:30|16132.37|16094.37|16131.58|16093.58|16135.43|16097.43|16131.58|16093.58|10
1613728000000|2021-02-19 09:46:40|16131.68|16093.68|16130.37|16092.37|16131.68|16093.68|16129.35|16091.35|10
1613728010000|2021-02-19 09:46:50|16129.76|16091.76|16127.77|16089.77|16130|16092|16127.54|16089.54|10
1613728020000|2021-02-19 09:47:00|16127.08|16089.08|16132.42|16094.42|16132.42|16094.42|16127.08|16089.08|10
1613728030000|2021-02-19 09:47:10|16130.92|16092.92|16132.38|16094.38|16132.38|16094.38|16130.92|16092.92|10
1613728040000|2021-02-19 09:47:20|16133.47|16095.47|16135.25|16097.25|16135.99|16097.99|16133.47|16095.47|10
1613728050000|2021-02-19 09:47:30|16135.18|16097.18|16139.41|16101.41|16139.41|16101.41|16135.18|16097.18|10
1613728060000|2021-02-19 09:47:40|16139.71|16101.71|16142.04|16104.04|16142.95|16104.95|16139.71|16101.71|10
1613728070000|2021-02-19 09:47:50|16141.91|16103.91|16138.76|16100.76|16141.91|16103.91|16138.14|16100.14|10
1613728080000|2021-02-19 09:48:00|16138.08|16100.08|16139.77|16101.77|16139.77|16101.77|16136.84|16098.84|10
1613728090000|2021-02-19 09:48:10|16138.75|16100.75|16143.44|16105.44|16145.54|16107.54|16138.75|16100.75|10
1613728100000|2021-02-19 09:48:20|16143.93|16105.93|16151.01|16113.01|16151.27|16113.27|16143.93|16105.93|10
1613728110000|2021-02-19 09:48:30|16149.77|16111.77|16147.34|16109.34|16150.88|16112.88|16147.34|16109.34|10
1613728120000|2021-02-19 09:48:40|16146.93|16108.93|16150.23|16112.23|16152.17|16114.17|16145.42|16107.42|10
1613728130000|2021-02-19 09:48:50|16151.09|16113.09|16153.6|16115.6|16153.6|16115.6|16150.74|16112.74|10
1613728140000|2021-02-19 09:49:00|16154.83|16116.83|16156.05|16118.05|16156.68|16118.68|16154.22|16116.22|10
1613728150000|2021-02-19 09:49:10|16156.2|16118.2|16156.78|16118.78|16157.06|16119.06|16155.57|16117.57|10
1613728160000|2021-02-19 09:49:20|16156.79|16118.79|16157.3|16119.3|16159.57|16121.57|16156.66|16118.66|10
1613728170000|2021-02-19 09:49:30|16155.68|16117.68|16153.74|16115.74|16156.98|16118.98|16152.53|16114.53|10
1613728180000|2021-02-19 09:49:40|16153.24|16115.24|16151.13|16113.13|16154.22|16116.22|16151.13|16113.13|10
1613728190000|2021-02-19 09:49:50|16151.62|16113.62|16148.03|16110.03|16151.62|16113.62|16148.03|16110.03|10
1613728200000|2021-02-19 09:50:00|16148.12|16110.12|16138.95|16100.95|16148.12|16110.12|16138.95|16100.95|10
1613728210000|2021-02-19 09:50:10|16140.19|16102.19|16137.34|16099.34|16140.19|16102.19|16136.48|16098.48|10
1613728220000|2021-02-19 09:50:20|16138.02|16100.02|16137.85|16099.85|16138.02|16100.02|16134.52|16096.52|10
1613728230000|2021-02-19 09:50:30|16140.85|16102.85|16139.34|16101.34|16141.4|16103.4|16139.04|16101.04|10
1613728240000|2021-02-19 09:50:40|16139.94|16101.94|16141.79|16103.79|16141.79|16103.79|16138.9|16100.9|10
1613728250000|2021-02-19 09:50:50|16142.11|16104.11|16143.46|16105.46|16143.46|16105.46|16141.78|16103.78|10
1613728260000|2021-02-19 09:51:00|16143.92|16105.92|16147.19|16109.19|16147.19|16109.19|16142.83|16104.83|10
1613728270000|2021-02-19 09:51:10|16146.49|16108.49|16148.57|16110.57|16148.95|16110.95|16146.2|16108.2|10
1613728280000|2021-02-19 09:51:20|16150.97|16112.97|16152.53|16114.53|16152.67|16114.67|16150.97|16112.97|10
1613728290000|2021-02-19 09:51:30|16152.2|16114.2|16151.1|16113.1|16152.78|16114.78|16151.1|16113.1|10
1613728300000|2021-02-19 09:51:40|16151.01|16113.01|16147.85|16109.85|16151.01|16113.01|16147.85|16109.85|10
1613728310000|2021-02-19 09:51:50|16147.86|16109.86|16149.91|16111.91|16149.91|16111.91|16146.97|16108.97|10
1613728320000|2021-02-19 09:52:00|16150.45|16112.45|16151.56|16113.56|16151.56|16113.56|16149.09|16111.09|10
1613728330000|2021-02-19 09:52:10|16154.19|16116.19|16159.78|16121.78|16161.46|16123.46|16154.19|16116.19|10
1613728340000|2021-02-19 09:52:20|16160.12|16122.12|16163.12|16125.12|16163.53|16125.53|16160.12|16122.12|10
1613728350000|2021-02-19 09:52:30|16162.56|16124.56|16162.9|16124.9|16163.5|16125.5|16161.29|16123.29|10
1613728360000|2021-02-19 09:52:40|16162.47|16124.47|16161.45|16123.45|16162.47|16124.47|16161.32|16123.32|10
1613728370000|2021-02-19 09:52:50|16160.29|16122.29|16159.37|16121.37|16161.97|16123.97|16159.37|16121.37|10
1613728380000|2021-02-19 09:53:00|16160.51|16122.51|16163.37|16125.37|16163.68|16125.68|16160.51|16122.51|9
1613728390000|2021-02-19 09:53:10|16163|16125|16162.09|16124.09|16163.44|16125.44|16162.09|16124.09|9
1613728400000|2021-02-19 09:53:20|16161.82|16123.82|16159.51|16121.51|16162.42|16124.42|16159.51|16121.51|10
1613728410000|2021-02-19 09:53:30|16159.2|16121.2|16158.23|16120.23|16160.02|16122.02|16158.17|16120.17|10
1613728420000|2021-02-19 09:53:40|16158.19|16120.19|16156.88|16118.88|16158.19|16120.19|16155.58|16117.58|10
1613728430000|2021-02-19 09:53:50|16156.58|16118.58|16154.47|16116.47|16156.58|16118.58|16152.62|16114.62|10
1613728440000|2021-02-19 09:54:00|16154.36|16116.36|16157.07|16119.07|16157.44|16119.44|16153.8|16115.8|10
1613728450000|2021-02-19 09:54:10|16157.16|16119.16|16156.55|16118.55|16160.11|16122.11|16156.43|16118.43|10
1613728460000|2021-02-19 09:54:20|16157.14|16119.14|16154.96|16116.96|16157.14|16119.14|16154.6|16116.6|10
1613728470000|2021-02-19 09:54:30|16154.19|16116.19|16152.67|16114.67|16154.19|16116.19|16150.72|16112.72|10
1613728480000|2021-02-19 09:54:40|16152.59|16114.59|16153.51|16115.51|16153.51|16115.51|16152.14|16114.14|10
1613728490000|2021-02-19 09:54:50|16154.25|16116.25|16151.5|16113.5|16154.25|16116.25|16151.4|16113.4|10
1613728500000|2021-02-19 09:55:00|16152.4|16114.4|16153.12|16115.12|16153.79|16115.79|16152.4|16114.4|10
1613728510000|2021-02-19 09:55:10|16153.48|16115.48|16154.68|16116.68|16154.68|16116.68|16153.48|16115.48|10
1613728520000|2021-02-19 09:55:20|16154.84|16116.84|16156.11|16118.11|16156.88|16118.88|16153.98|16115.98|10
1613728530000|2021-02-19 09:55:30|16155.15|16117.15|16152.16|16114.16|16155.19|16117.19|16151.91|16113.91|10
1613728540000|2021-02-19 09:55:40|16152.88|16114.88|16153.52|16115.52|16154.16|16116.16|16152.25|16114.25|10
1613728550000|2021-02-19 09:55:50|16151.03|16113.03|16147.96|16109.96|16152.3|16114.3|16147.75|16109.75|10
1613728560000|2021-02-19 09:56:00|16148.43|16110.43|16144.56|16106.56|16149.58|16111.58|16144.56|16106.56|10
1613728570000|2021-02-19 09:56:10|16143.3|16105.3|16145.65|16107.65|16146.27|16108.27|16143.3|16105.3|10
1613728580000|2021-02-19 09:56:20|16145.18|16107.18|16141.57|16103.57|16145.62|16107.62|16139.49|16101.49|10
1613728590000|2021-02-19 09:56:30|16143.19|16105.19|16146.7|16108.7|16146.7|16108.7|16143.09|16105.09|10
1613728600000|2021-02-19 09:56:40|16149.13|16111.13|16148.07|16110.07|16150.92|16112.92|16147.57|16109.57|10
1613728610000|2021-02-19 09:56:50|16147.28|16109.28|16144.97|16106.97|16148.06|16110.06|16144.97|16106.97|10
1613728620000|2021-02-19 09:57:00|16145.78|16107.78|16143.8|16105.8|16145.93|16107.93|16143.57|16105.57|10
1613728630000|2021-02-19 09:57:10|16141.66|16103.66|16131.06|16093.06|16141.66|16103.66|16131.06|16093.06|10
1613728640000|2021-02-19 09:57:20|16129.46|16091.46|16122.54|16084.54|16129.46|16091.46|16121.01|16083.01|10
1613728650000|2021-02-19 09:57:30|16122.28|16084.28|16118.18|16080.18|16122.64|16084.64|16118.18|16080.18|10
1613728660000|2021-02-19 09:57:40|16115.57|16077.57|16112.69|16074.69|16116.59|16078.59|16112.69|16074.69|10
1613728670000|2021-02-19 09:57:50|16111.75|16073.75|16106.56|16068.56|16111.75|16073.75|16106.56|16068.56|10
1613728680000|2021-02-19 09:58:00|16106.63|16068.63|16104.48|16066.48|16106.63|16068.63|16102.31|16064.31|10
1613728690000|2021-02-19 09:58:10|16104.62|16066.62|16104.5|16066.5|16106.27|16068.27|16104.19|16066.19|10
1613728700000|2021-02-19 09:58:20|16103.31|16065.31|16101.65|16063.65|16103.31|16065.31|16100.45|16062.45|10
1613728710000|2021-02-19 09:58:30|16101.29|16063.29|16099.15|16061.15|16101.29|16063.29|16097.7|16059.7|10
1613728720000|2021-02-19 09:58:40|16095.18|16057.18|16084.81|16046.81|16095.18|16057.18|16084.81|16046.81|10
1613728730000|2021-02-19 09:58:50|16081.86|16043.86|16081.87|16043.87|16081.87|16043.87|16077.14|16039.14|10
1613728740000|2021-02-19 09:59:00|16083.36|16045.36|16080.27|16042.27|16084.03|16046.03|16079.9|16041.9|9
1613728750000|2021-02-19 09:59:10|16079.77|16041.77|16075.87|16037.87|16079.77|16041.77|16075.5|16037.5|10
1613728760000|2021-02-19 09:59:20|16076.87|16038.87|16080.21|16042.21|16080.21|16042.21|16076.63|16038.63|10
1613728770000|2021-02-19 09:59:30|16080.77|16042.77|16079.31|16041.31|16081.47|16043.47|16078.33|16040.33|10
1613728780000|2021-02-19 09:59:40|16080.08|16042.08|16075.19|16037.19|16080.08|16042.08|16075.19|16037.19|10
1613728790000|2021-02-19 09:59:50|16075.52|16037.52|16077.48|16039.48|16078.86|16040.86|16075.15|16037.15|10
1613728800000|2021-02-19 10:00:00|16076.03|16038.03|16077.98|16039.98|16079.38|16041.38|16074.2|16036.2|10
1613728810000|2021-02-19 10:00:10|16081.39|16043.39|16087.78|16049.78|16089.21|16051.21|16081.39|16043.39|10
1613728820000|2021-02-19 10:00:20|16088.48|16050.48|16091.51|16053.51|16091.51|16053.51|16087.31|16049.31|10
1613728830000|2021-02-19 10:00:30|16091.54|16053.54|16097.62|16059.62|16097.62|16059.62|16091.54|16053.54|9
1613728840000|2021-02-19 10:00:40|16097.01|16059.01|16098.1|16060.1|16098.56|16060.56|16095.53|16057.53|10
1613728850000|2021-02-19 10:00:50|16097.7|16059.7|16086.38|16048.38|16097.7|16059.7|16086.38|16048.38|10
1613728860000|2021-02-19 10:01:00|16085.99|16047.99|16082.39|16044.39|16085.99|16047.99|16081.24|16043.24|10
1613728870000|2021-02-19 10:01:10|16081.82|16043.82|16077.89|16039.89|16081.82|16043.82|16077.46|16039.46|10
1613728880000|2021-02-19 10:01:20|16075.69|16037.69|16070.64|16032.64|16075.69|16037.69|16070.61|16032.61|10
1613728890000|2021-02-19 10:01:30|16072.22|16034.22|16074.45|16036.45|16074.65|16036.65|16072.22|16034.22|10
1613728900000|2021-02-19 10:01:40|16074.46|16036.46|16074.35|16036.35|16076.11|16038.11|16074.35|16036.35|10
1613728910000|2021-02-19 10:01:50|16072.74|16034.74|16073.01|16035.01|16074.31|16036.31|16071.45|16033.45|10
1613728920000|2021-02-19 10:02:00|16073.51|16035.51|16073.79|16035.79|16074.26|16036.26|16071.62|16033.62|10
1613728930000|2021-02-19 10:02:10|16072.34|16034.34|16074.74|16036.74|16075.22|16037.22|16071.19|16033.19|10
1613728940000|2021-02-19 10:02:20|16079.8|16041.8|16081.2|16043.2|16082.7|16044.7|16079.8|16041.8|10
1613728950000|2021-02-19 10:02:30|16081.84|16043.84|16080.87|16042.87|16081.89|16043.89|16078.83|16040.83|10
1613728960000|2021-02-19 10:02:40|16080.37|16042.37|16090.33|16052.33|16090.33|16052.33|16079.61|16041.61|10
1613728970000|2021-02-19 10:02:50|16091.82|16053.82|16092.2|16054.2|16093.02|16055.02|16090.59|16052.59|10
1613728980000|2021-02-19 10:03:00|16091.92|16053.92|16101.74|16063.74|16101.74|16063.74|16091.92|16053.92|10
1613728990000|2021-02-19 10:03:10|16102.2|16064.2|16098.85|16060.85|16103.34|16065.34|16098.85|16060.85|9
1613729000000|2021-02-19 10:03:20|16098.17|16060.17|16100.13|16062.13|16101.74|16063.74|16096.66|16058.66|10
1613729010000|2021-02-19 10:03:30|16101.26|16063.26|16109.48|16071.48|16109.48|16071.48|16099|16061|10
1613729020000|2021-02-19 10:03:40|16109.04|16071.04|16109.72|16071.72|16109.94|16071.94|16107.15|16069.15|10
1613729030000|2021-02-19 10:03:50|16109.46|16071.46|16106.32|16068.32|16109.46|16071.46|16104.41|16066.41|9
1613729040000|2021-02-19 10:04:00|16105.73|16067.73|16102.97|16064.97|16105.73|16067.73|16102.51|16064.51|10
1613729050000|2021-02-19 10:04:10|16101.99|16063.99|16099.83|16061.83|16101.99|16063.99|16099.32|16061.32|10
1613729060000|2021-02-19 10:04:20|16101.88|16063.88|16101.08|16063.08|16101.88|16063.88|16099.71|16061.71|10
1613729070000|2021-02-19 10:04:30|16100.52|16062.52|16097.49|16059.49|16100.52|16062.52|16097.49|16059.49|10
1613729080000|2021-02-19 10:04:40|16096.76|16058.76|16098.44|16060.44|16098.44|16060.44|16095.23|16057.23|10
1613729090000|2021-02-19 10:04:50|16098.76|16060.76|16096.97|16058.97|16098.94|16060.94|16096.97|16058.97|10
1613729100000|2021-02-19 10:05:00|16090.58|16052.58|16090.12|16052.12|16091.06|16053.06|16089.89|16051.89|10
1613729110000|2021-02-19 10:05:10|16090.15|16052.15|16095.44|16057.44|16095.44|16057.44|16090.15|16052.15|10
1613729120000|2021-02-19 10:05:20|16095.55|16057.55|16095.06|16057.06|16095.55|16057.55|16092.65|16054.65|10
1613729130000|2021-02-19 10:05:30|16095.07|16057.07|16094.64|16056.64|16096.49|16058.49|16094.64|16056.64|10
1613729140000|2021-02-19 10:05:40|16094.19|16056.19|16096.53|16058.53|16097.15|16059.15|16092.46|16054.46|10
1613729150000|2021-02-19 10:05:50|16095.24|16057.24|16094.58|16056.58|16096.51|16058.51|16092.8|16054.8|10
1613729160000|2021-02-19 10:06:00|16095.11|16057.11|16101.11|16063.11|16101.11|16063.11|16095.11|16057.11|10
1613729170000|2021-02-19 10:06:10|16101.54|16063.54|16109.6|16071.6|16109.6|16071.6|16101.54|16063.54|10
1613729180000|2021-02-19 10:06:20|16110.8|16072.8|16109.43|16071.43|16110.8|16072.8|16109.43|16071.43|10
1613729190000|2021-02-19 10:06:30|16109.73|16071.73|16112.15|16074.15|16112.15|16074.15|16109.73|16071.73|10
1613729200000|2021-02-19 10:06:40|16111.76|16073.76|16112.65|16074.65|16112.7|16074.7|16110.86|16072.86|10
1613729210000|2021-02-19 10:06:50|16112.96|16074.96|16113.7|16075.7|16113.7|16075.7|16111.51|16073.51|10
1613729220000|2021-02-19 10:07:00|16113.79|16075.79|16112.66|16074.66|16114.63|16076.63|16112.66|16074.66|10
1613729230000|2021-02-19 10:07:10|16113.16|16075.16|16117.77|16079.77|16117.77|16079.77|16112.9|16074.9|10
1613729240000|2021-02-19 10:07:20|16117.24|16079.24|16122.4|16084.4|16122.4|16084.4|16117.24|16079.24|10
1613729250000|2021-02-19 10:07:30|16121.29|16083.29|16125.58|16087.58|16125.58|16087.58|16121.29|16083.29|10
1613729260000|2021-02-19 10:07:40|16125.48|16087.48|16127.04|16089.04|16128.08|16090.08|16125.04|16087.04|10
1613729270000|2021-02-19 10:07:50|16127.22|16089.22|16129.12|16091.12|16129.12|16091.12|16126.42|16088.42|10
1613729280000|2021-02-19 10:08:00|16127.86|16089.86|16128.48|16090.48|16128.48|16090.48|16126.86|16088.86|10
1613729290000|2021-02-19 10:08:10|16129.13|16091.13|16133.04|16095.04|16133.08|16095.08|16128.45|16090.45|10
1613729300000|2021-02-19 10:08:20|16132.92|16094.92|16130.76|16092.76|16132.92|16094.92|16130.76|16092.76|10
1613729310000|2021-02-19 10:08:30|16130.49|16092.49|16127.77|16089.77|16131.38|16093.38|16127.77|16089.77|10
1613729320000|2021-02-19 10:08:40|16127.6|16089.6|16124.45|16086.45|16128.04|16090.04|16124.45|16086.45|10
1613729330000|2021-02-19 10:08:50|16122.72|16084.72|16120.1|16082.1|16122.72|16084.72|16119.27|16081.27|10
1613729340000|2021-02-19 10:09:00|16119.53|16081.53|16115.3|16077.3|16119.82|16081.82|16115.3|16077.3|10
1613729350000|2021-02-19 10:09:10|16115.83|16077.83|16124.11|16086.11|16124.11|16086.11|16115.43|16077.43|10
1613729360000|2021-02-19 10:09:20|16123.76|16085.76|16122.95|16084.95|16124.98|16086.98|16122.95|16084.95|10
1613729370000|2021-02-19 10:09:30|16123.22|16085.22|16125.46|16087.46|16125.46|16087.46|16122.45|16084.45|9
1613729380000|2021-02-19 10:09:40|16126.18|16088.18|16125.73|16087.73|16126.61|16088.61|16124.98|16086.98|10
1613729390000|2021-02-19 10:09:50|16126.14|16088.14|16124.89|16086.89|16126.58|16088.58|16124.89|16086.89|10
1613729400000|2021-02-19 10:10:00|16126.79|16088.79|16133.63|16095.63|16133.63|16095.63|16126.79|16088.79|10
1613729410000|2021-02-19 10:10:10|16133.67|16095.67|16134.59|16096.59|16135.31|16097.31|16131.83|16093.83|10
1613729420000|2021-02-19 10:10:20|16136.21|16098.21|16136.97|16098.97|16137.56|16099.56|16135.96|16097.96|10
1613729430000|2021-02-19 10:10:30|16136.6|16098.6|16136.2|16098.2|16136.6|16098.6|16135.19|16097.19|9
1613729440000|2021-02-19 10:10:40|16137.18|16099.18|16136.55|16098.55|16137.18|16099.18|16135.78|16097.78|10
1613729450000|2021-02-19 10:10:50|16137.66|16099.66|16146.44|16108.44|16146.44|16108.44|16137.66|16099.66|10
1613729460000|2021-02-19 10:11:00|16145.97|16107.97|16144.5|16106.5|16145.98|16107.98|16144.38|16106.38|10
1613729470000|2021-02-19 10:11:10|16145.07|16107.07|16141.6|16103.6|16145.5|16107.5|16141.6|16103.6|9
1613729480000|2021-02-19 10:11:20|16139.69|16101.69|16138.43|16100.43|16140.08|16102.08|16137.22|16099.22|10
1613729490000|2021-02-19 10:11:30|16139.56|16101.56|16132.61|16094.61|16139.56|16101.56|16132.61|16094.61|10
1613729500000|2021-02-19 10:11:40|16131.63|16093.63|16129.14|16091.14|16131.63|16093.63|16127.75|16089.75|10
1613729510000|2021-02-19 10:11:50|16127.51|16089.51|16126.02|16088.02|16130.62|16092.62|16126.02|16088.02|10
1613729520000|2021-02-19 10:12:00|16127.33|16089.33|16132.59|16094.59|16132.59|16094.59|16127.33|16089.33|10
1613729530000|2021-02-19 10:12:10|16134.19|16096.19|16140.87|16102.87|16141.03|16103.03|16133.83|16095.83|10
1613729540000|2021-02-19 10:12:20|16140.54|16102.54|16135.92|16097.92|16141.1|16103.1|16135.38|16097.38|10
1613729550000|2021-02-19 10:12:30|16137.97|16099.97|16136.25|16098.25|16139.61|16101.61|16136.25|16098.25|10
1613729560000|2021-02-19 10:12:40|16136.18|16098.18|16136.97|16098.97|16138.15|16100.15|16136.18|16098.18|10
1613729570000|2021-02-19 10:12:50|16138.31|16100.31|16134.46|16096.46|16138.31|16100.31|16134.46|16096.46|10
1613729580000|2021-02-19 10:13:00|16133.52|16095.52|16132.33|16094.33|16133.52|16095.52|16131.83|16093.83|10
1613729590000|2021-02-19 10:13:10|16131.46|16093.46|16136.06|16098.06|16136.06|16098.06|16131.46|16093.46|10
1613729600000|2021-02-19 10:13:20|16135.69|16097.69|16133.19|16095.19|16135.69|16097.69|16132.84|16094.84|10
1613729610000|2021-02-19 10:13:30|16133.44|16095.44|16134.2|16096.2|16134.2|16096.2|16133.3|16095.3|10
1613729620000|2021-02-19 10:13:40|16134.72|16096.72|16136.19|16098.19|16136.19|16098.19|16132.98|16094.98|9
1613729630000|2021-02-19 10:13:50|16136.18|16098.18|16139.29|16101.29|16139.29|16101.29|16136.18|16098.18|10
1613729640000|2021-02-19 10:14:00|16141.05|16103.05|16138.99|16100.99|16141.05|16103.05|16138.99|16100.99|10
1613729650000|2021-02-19 10:14:10|16138.4|16100.4|16138.95|16100.95|16141.85|16103.85|16137.68|16099.68|10
1613729660000|2021-02-19 10:14:20|16139.8|16101.8|16132.55|16094.55|16139.8|16101.8|16132.47|16094.47|10
1613729670000|2021-02-19 10:14:30|16134.39|16096.39|16136.91|16098.91|16136.91|16098.91|16133.59|16095.59|9
1613729680000|2021-02-19 10:14:40|16137.28|16099.28|16132.65|16094.65|16137.33|16099.33|16131.39|16093.39|10
1613729690000|2021-02-19 10:14:50|16131.39|16093.39|16131.39|16093.39|16132.66|16094.66|16131.11|16093.11|10
1613729700000|2021-02-19 10:15:00|16131.87|16093.87|16134.03|16096.03|16134.15|16096.15|16131.19|16093.19|9
1613729710000|2021-02-19 10:15:10|16134.32|16096.32|16136.98|16098.98|16137.42|16099.42|16134.02|16096.02|10
1613729720000|2021-02-19 10:15:20|16137.26|16099.26|16136.13|16098.13|16138.5|16100.5|16136.13|16098.13|10
1613729730000|2021-02-19 10:15:30|16137.84|16099.84|16137.08|16099.08|16137.84|16099.84|16135.9|16097.9|10
1613729740000|2021-02-19 10:15:40|16137|16099|16136.69|16098.69|16137.51|16099.51|16135.47|16097.47|10
1613729750000|2021-02-19 10:15:50|16137.77|16099.77|16140.6|16102.6|16141.13|16103.13|16137.77|16099.77|10
1613729760000|2021-02-19 10:16:00|16141.06|16103.06|16146.28|16108.28|16146.28|16108.28|16140.93|16102.93|10
1613729770000|2021-02-19 10:16:10|16145.97|16107.97|16146.24|16108.24|16147.32|16109.32|16145.79|16107.79|10
1613729780000|2021-02-19 10:16:20|16145.15|16107.15|16147.43|16109.43|16147.43|16109.43|16145.15|16107.15|10
1613729790000|2021-02-19 10:16:30|16147.28|16109.28|16146.1|16108.1|16147.28|16109.28|16145.08|16107.08|10
1613729800000|2021-02-19 10:16:40|16147.24|16109.24|16146.66|16108.66|16147.24|16109.24|16145.58|16107.58|10
1613729810000|2021-02-19 10:16:50|16146.56|16108.56|16146.39|16108.39|16146.91|16108.91|16145.75|16107.75|10
1613729820000|2021-02-19 10:17:00|16146.89|16108.89|16146.48|16108.48|16146.99|16108.99|16144.32|16106.32|10
1613729830000|2021-02-19 10:17:10|16147.13|16109.13|16146.16|16108.16|16149.02|16111.02|16146.16|16108.16|10
1613729840000|2021-02-19 10:17:20|16145.87|16107.87|16148.26|16110.26|16148.84|16110.84|16145.56|16107.56|10
1613729850000|2021-02-19 10:17:30|16148.28|16110.28|16149.09|16111.09|16149.57|16111.57|16148.11|16110.11|10
1613729860000|2021-02-19 10:17:40|16149.52|16111.52|16152.31|16114.31|16153.86|16115.86|16149.52|16111.52|10
1613729870000|2021-02-19 10:17:50|16152.19|16114.19|16155.21|16117.21|16155.9|16117.9|16152.19|16114.19|10
1613729880000|2021-02-19 10:18:00|16157.01|16119.01|16156.16|16118.16|16157.01|16119.01|16154.97|16116.97|10
1613729890000|2021-02-19 10:18:10|16156.96|16118.96|16156.65|16118.65|16157.24|16119.24|16155.94|16117.94|9
1613729900000|2021-02-19 10:18:20|16156.19|16118.19|16156.3|16118.3|16157.24|16119.24|16155.24|16117.24|10
1613729910000|2021-02-19 10:18:30|16155.8|16117.8|16155.97|16117.97|16156.13|16118.13|16154.8|16116.8|10
1613729920000|2021-02-19 10:18:40|16155.84|16117.84|16156.85|16118.85|16158.21|16120.21|16155.42|16117.42|10
1613729930000|2021-02-19 10:18:50|16157.57|16119.57|16161.31|16123.31|16161.31|16123.31|16157.57|16119.57|10
1613729940000|2021-02-19 10:19:00|16161.09|16123.09|16167.54|16129.54|16167.54|16129.54|16161.09|16123.09|10
1613729950000|2021-02-19 10:19:10|16167.5|16129.5|16167.04|16129.04|16168.06|16130.06|16166.59|16128.59|10
1613729960000|2021-02-19 10:19:20|16166.4|16128.4|16167.53|16129.53|16167.64|16129.64|16166.4|16128.4|10
1613729970000|2021-02-19 10:19:30|16167|16129|16160.89|16122.89|16167|16129|16160.43|16122.43|10
1613729980000|2021-02-19 10:19:40|16161.14|16123.14|16151.67|16113.67|16162.45|16124.45|16151.22|16113.22|10
1613729990000|2021-02-19 10:19:50|16150.68|16112.68|16149.75|16111.75|16150.68|16112.68|16146.8|16108.8|10
1613730000000|2021-02-19 10:20:00|16150.02|16112.02|16145.22|16107.22|16150.02|16112.02|16144.79|16106.79|10
1613730010000|2021-02-19 10:20:10|16146.54|16108.54|16136.16|16098.16|16146.54|16108.54|16136.16|16098.16|10
1613730020000|2021-02-19 10:20:20|16135.28|16097.28|16129.84|16091.84|16135.28|16097.28|16129.84|16091.84|10
1613730030000|2021-02-19 10:20:30|16130.33|16092.33|16128.63|16090.63|16132.43|16094.43|16127.31|16089.31|10
1613730040000|2021-02-19 10:20:40|16128.06|16090.06|16131.39|16093.39|16131.71|16093.71|16128.06|16090.06|10
1613730050000|2021-02-19 10:20:50|16130.83|16092.83|16129.5|16091.5|16130.83|16092.83|16129.12|16091.12|10
1613730060000|2021-02-19 10:21:00|16128.89|16090.89|16126.85|16088.85|16129.82|16091.82|16126.67|16088.67|10
1613730070000|2021-02-19 10:21:10|16127.89|16089.89|16128.49|16090.49|16131.17|16093.17|16127.11|16089.11|10
1613730080000|2021-02-19 10:21:20|16128.4|16090.4|16131.92|16093.92|16132.54|16094.54|16128.4|16090.4|10
1613730090000|2021-02-19 10:21:30|16133.28|16095.28|16134.32|16096.32|16135.52|16097.52|16133.28|16095.28|10
1613730100000|2021-02-19 10:21:40|16134.16|16096.16|16131.47|16093.47|16136|16098|16131.47|16093.47|10
1613730110000|2021-02-19 10:21:50|16131.16|16093.16|16129.48|16091.48|16131.3|16093.3|16129.37|16091.37|10
1613730120000|2021-02-19 10:22:00|16129.19|16091.19|16135.4|16097.4|16135.4|16097.4|16129.19|16091.19|10
1613730130000|2021-02-19 10:22:10|16135.13|16097.13|16136.74|16098.74|16138.17|16100.17|16135.13|16097.13|10
1613730140000|2021-02-19 10:22:20|16137.41|16099.41|16145.27|16107.27|16146.31|16108.31|16137.41|16099.41|10
1613730150000|2021-02-19 10:22:30|16144.14|16106.14|16148.11|16110.11|16149.7|16111.7|16144.14|16106.14|10
1613730160000|2021-02-19 10:22:40|16149.13|16111.13|16152.1|16114.1|16152.1|16114.1|16149.13|16111.13|10
1613730170000|2021-02-19 10:22:50|16153.5|16115.5|16150.27|16112.27|16153.5|16115.5|16150.27|16112.27|10
1613730180000|2021-02-19 10:23:00|16150.53|16112.53|16143.84|16105.84|16150.72|16112.72|16143.84|16105.84|10
1613730190000|2021-02-19 10:23:10|16144.84|16106.84|16143.58|16105.58|16146.35|16108.35|16142.21|16104.21|10
1613730200000|2021-02-19 10:23:20|16141.88|16103.88|16137.06|16099.06|16141.95|16103.95|16137.06|16099.06|10
1613730210000|2021-02-19 10:23:30|16136.93|16098.93|16135.25|16097.25|16137.1|16099.1|16134.4|16096.4|10
1613730220000|2021-02-19 10:23:40|16134.55|16096.55|16131.2|16093.2|16135.25|16097.25|16130.57|16092.57|10
1613730230000|2021-02-19 10:23:50|16130.43|16092.43|16130.62|16092.62|16131.97|16093.97|16130.43|16092.43|9
1613730240000|2021-02-19 10:24:00|16131.19|16093.19|16133.73|16095.73|16133.73|16095.73|16129.9|16091.9|10
1613730250000|2021-02-19 10:24:10|16132.94|16094.94|16133.13|16095.13|16134.34|16096.34|16131.35|16093.35|10
1613730260000|2021-02-19 10:24:20|16132.69|16094.69|16131.86|16093.86|16132.97|16094.97|16131.86|16093.86|10
1613730270000|2021-02-19 10:24:30|16131.4|16093.4|16130.98|16092.98|16132.17|16094.17|16130.98|16092.98|10
1613730280000|2021-02-19 10:24:40|16130.65|16092.65|16136.44|16098.44|16136.73|16098.73|16130.34|16092.34|10
1613730290000|2021-02-19 10:24:50|16137.45|16099.45|16136.79|16098.79|16137.45|16099.45|16136.21|16098.21|10
1613730300000|2021-02-19 10:25:00|16136.51|16098.51|16126.39|16088.39|16136.51|16098.51|16126.39|16088.39|10
1613730310000|2021-02-19 10:25:10|16125.92|16087.92|16125.42|16087.42|16127.57|16089.57|16125.3|16087.3|10
1613730320000|2021-02-19 10:25:20|16124.67|16086.67|16120.23|16082.23|16125.59|16087.59|16120.08|16082.08|10
1613730330000|2021-02-19 10:25:30|16121.04|16083.04|16122.06|16084.06|16122.06|16084.06|16120.02|16082.02|10
1613730340000|2021-02-19 10:25:40|16121.63|16083.63|16122.12|16084.12|16123.7|16085.7|16121.63|16083.63|9
1613730350000|2021-02-19 10:25:50|16122.33|16084.33|16122.29|16084.29|16123.56|16085.56|16122.27|16084.27|10
1613730360000|2021-02-19 10:26:00|16122.31|16084.31|16122.67|16084.67|16123.8|16085.8|16121.59|16083.59|10
1613730370000|2021-02-19 10:26:10|16122.75|16084.75|16124.92|16086.92|16125.32|16087.32|16122.75|16084.75|10
1613730380000|2021-02-19 10:26:20|16124.86|16086.86|16126.67|16088.67|16126.67|16088.67|16124.79|16086.79|10
1613730390000|2021-02-19 10:26:30|16125.48|16087.48|16128.97|16090.97|16129.48|16091.48|16125.48|16087.48|10
1613730400000|2021-02-19 10:26:40|16129.01|16091.01|16133.03|16095.03|16133.17|16095.17|16129.01|16091.01|10
1613730410000|2021-02-19 10:26:50|16133.17|16095.17|16136.37|16098.37|16137.93|16099.93|16133.17|16095.17|10
1613730420000|2021-02-19 10:27:00|16136.59|16098.59|16139.39|16101.39|16139.39|16101.39|16136.59|16098.59|10
1613730430000|2021-02-19 10:27:10|16140.3|16102.3|16142.17|16104.17|16147.03|16109.03|16140.3|16102.3|10
1613730440000|2021-02-19 10:27:20|16143.84|16105.84|16140.36|16102.36|16144.72|16106.72|16140.22|16102.22|10
1613730450000|2021-02-19 10:27:30|16144.42|16106.42|16148|16110|16148|16110|16142.47|16104.47|10
1613730460000|2021-02-19 10:27:40|16148.15|16110.15|16150.1|16112.1|16151.06|16113.06|16148.15|16110.15|10
1613730470000|2021-02-19 10:27:50|16150.08|16112.08|16151.42|16113.42|16151.78|16113.78|16149.15|16111.15|10
1613730480000|2021-02-19 10:28:00|16150.79|16112.79|16149.01|16111.01|16150.79|16112.79|16148.84|16110.84|10
1613730490000|2021-02-19 10:28:10|16149.09|16111.09|16147.86|16109.86|16149.09|16111.09|16147.79|16109.79|10
1613730500000|2021-02-19 10:28:20|16148.35|16110.35|16150.06|16112.06|16150.06|16112.06|16146.87|16108.87|10
1613730510000|2021-02-19 10:28:30|16150.83|16112.83|16155.14|16117.14|16155.52|16117.52|16150.83|16112.83|10
1613730520000|2021-02-19 10:28:40|16155.07|16117.07|16154.57|16116.57|16155.5|16117.5|16154.22|16116.22|10
1613730530000|2021-02-19 10:28:50|16152.63|16114.63|16149.1|16111.1|16153.05|16115.05|16149.1|16111.1|10
1613730540000|2021-02-19 10:29:00|16147.92|16109.92|16143.17|16105.17|16147.92|16109.92|16143.17|16105.17|10
1613730550000|2021-02-19 10:29:10|16142.78|16104.78|16139.12|16101.12|16142.78|16104.78|16137.59|16099.59|10
1613730560000|2021-02-19 10:29:20|16139.58|16101.58|16140.94|16102.94|16141.55|16103.55|16139.58|16101.58|10
1613730570000|2021-02-19 10:29:30|16140.01|16102.01|16137.14|16099.14|16140.01|16102.01|16136.66|16098.66|10
1613730580000|2021-02-19 10:29:40|16136.49|16098.49|16134.78|16096.78|16136.49|16098.49|16134.78|16096.78|10
1613730590000|2021-02-19 10:29:50|16135.36|16097.36|16134.22|16096.22|16137.59|16099.59|16134.22|16096.22|10
1613730600000|2021-02-19 10:30:00|16134.77|16096.77|16137.91|16099.91|16137.91|16099.91|16134.16|16096.16|10
1613730610000|2021-02-19 10:30:10|16141.44|16103.44|16148.23|16110.23|16148.61|16110.61|16141.44|16103.44|10
1613730620000|2021-02-19 10:30:20|16149.75|16111.75|16142.93|16104.93|16149.75|16111.75|16142.93|16104.93|10
1613730630000|2021-02-19 10:30:30|16142.4|16104.4|16140.25|16102.25|16142.4|16104.4|16140.25|16102.25|10
1613730640000|2021-02-19 10:30:40|16138.2|16100.2|16131.48|16093.48|16138.2|16100.2|16129.44|16091.44|10
1613730650000|2021-02-19 10:30:50|16131.39|16093.39|16132.09|16094.09|16132.15|16094.15|16130.17|16092.17|10
1613730660000|2021-02-19 10:31:00|16132.94|16094.94|16132.03|16094.03|16134.54|16096.54|16131.42|16093.42|10
1613730670000|2021-02-19 10:31:10|16131.92|16093.92|16128.24|16090.24|16131.92|16093.92|16125.23|16087.23|10
1613730680000|2021-02-19 10:31:20|16128.65|16090.65|16122.55|16084.55|16129.08|16091.08|16120.69|16082.69|10
1613730690000|2021-02-19 10:31:30|16121.1|16083.1|16118.49|16080.49|16123.14|16085.14|16118.49|16080.49|10
1613730700000|2021-02-19 10:31:40|16119.28|16081.28|16117.89|16079.89|16119.28|16081.28|16115.61|16077.61|10
1613730710000|2021-02-19 10:31:50|16119.15|16081.15|16115.22|16077.22|16119.15|16081.15|16114.36|16076.36|10
1613730720000|2021-02-19 10:32:00|16115.27|16077.27|16124.58|16086.58|16124.58|16086.58|16115.12|16077.12|9
1613730730000|2021-02-19 10:32:10|16124.27|16086.27|16123.1|16085.1|16125.35|16087.35|16122.97|16084.97|10
1613730740000|2021-02-19 10:32:20|16124.18|16086.18|16122.32|16084.32|16124.18|16086.18|16120.8|16082.8|10
1613730750000|2021-02-19 10:32:30|16121.24|16083.24|16123.88|16085.88|16124.11|16086.11|16121.24|16083.24|10
1613730760000|2021-02-19 10:32:40|16123.92|16085.92|16124.06|16086.06|16124.84|16086.84|16123.3|16085.3|10
1613730770000|2021-02-19 10:32:50|16124.08|16086.08|16125.1|16087.1|16125.1|16087.1|16123.17|16085.17|9
1613730780000|2021-02-19 10:33:00|16124.61|16086.61|16123.68|16085.68|16124.61|16086.61|16121.06|16083.06|10
1613730790000|2021-02-19 10:33:10|16123.35|16085.35|16128.97|16090.97|16128.97|16090.97|16123.35|16085.35|10
1613730800000|2021-02-19 10:33:20|16129.06|16091.06|16131.87|16093.87|16131.87|16093.87|16129.06|16091.06|10
1613730810000|2021-02-19 10:33:30|16130.93|16092.93|16132.7|16094.7|16132.7|16094.7|16130.75|16092.75|9
1613730820000|2021-02-19 10:33:40|16132.72|16094.72|16135.49|16097.49|16135.49|16097.49|16132.33|16094.33|10
1613730830000|2021-02-19 10:33:50|16135.87|16097.87|16134.81|16096.81|16136.3|16098.3|16134.81|16096.81|10
1613730840000|2021-02-19 10:34:00|16133.3|16095.3|16138.78|16100.78|16138.78|16100.78|16133.04|16095.04|10
1613730850000|2021-02-19 10:34:10|16138.98|16100.98|16143.06|16105.06|16143.06|16105.06|16138.81|16100.81|10
1613730860000|2021-02-19 10:34:20|16143.34|16105.34|16148.14|16110.14|16148.14|16110.14|16143.34|16105.34|10
1613730870000|2021-02-19 10:34:30|16148.46|16110.46|16149.49|16111.49|16149.49|16111.49|16148.39|16110.39|10
1613730880000|2021-02-19 10:34:40|16149.35|16111.35|16148.94|16110.94|16149.38|16111.38|16148.15|16110.15|10
1613730890000|2021-02-19 10:34:50|16149.62|16111.62|16146.73|16108.73|16149.75|16111.75|16145.31|16107.31|10
1613730900000|2021-02-19 10:35:00|16146.11|16108.11|16145.32|16107.32|16148.07|16110.07|16145.32|16107.32|10
1613730910000|2021-02-19 10:35:10|16145.84|16107.84|16145.19|16107.19|16147.26|16109.26|16145.19|16107.19|10
1613730920000|2021-02-19 10:35:20|16145.42|16107.42|16149.15|16111.15|16149.15|16111.15|16143.91|16105.91|10
1613730930000|2021-02-19 10:35:30|16148.66|16110.66|16150.74|16112.74|16151.83|16113.83|16148.09|16110.09|10
1613730940000|2021-02-19 10:35:40|16153.21|16115.21|16150.03|16112.03|16153.29|16115.29|16150.03|16112.03|10
1613730950000|2021-02-19 10:35:50|16150.04|16112.04|16146.73|16108.73|16150.04|16112.04|16146.73|16108.73|10
1613730960000|2021-02-19 10:36:00|16147.34|16109.34|16146.46|16108.46|16148.26|16110.26|16146.38|16108.38|10
1613730970000|2021-02-19 10:36:10|16146.96|16108.96|16150.75|16112.75|16150.75|16112.75|16146.66|16108.66|10
1613730980000|2021-02-19 10:36:20|16150.91|16112.91|16149.06|16111.06|16151.31|16113.31|16147.71|16109.71|10
1613730990000|2021-02-19 10:36:30|16149.77|16111.77|16152.93|16114.93|16153.38|16115.38|16149.77|16111.77|10
1613731000000|2021-02-19 10:36:40|16153.38|16115.38|16155.62|16117.62|16156.21|16118.21|16153.38|16115.38|10
1613731010000|2021-02-19 10:36:50|16156.12|16118.12|16155.89|16117.89|16156.6|16118.6|16154.14|16116.14|10
1613731020000|2021-02-19 10:37:00|16155.94|16117.94|16156.24|16118.24|16156.36|16118.36|16154.8|16116.8|10
1613731030000|2021-02-19 10:37:10|16156.4|16118.4|16155.85|16117.85|16158.23|16120.23|16155.85|16117.85|10
1613731040000|2021-02-19 10:37:20|16158.11|16120.11|16160.59|16122.59|16161.05|16123.05|16158.11|16120.11|10
1613731050000|2021-02-19 10:37:30|16160.27|16122.27|16157.51|16119.51|16161.18|16123.18|16157.51|16119.51|10
1613731060000|2021-02-19 10:37:40|16159.03|16121.03|16157.76|16119.76|16160.43|16122.43|16156.69|16118.69|10
1613731070000|2021-02-19 10:37:50|16157.13|16119.13|16154.02|16116.02|16158.43|16120.43|16152.69|16114.69|10
1613731080000|2021-02-19 10:38:00|16153.77|16115.77|16153.07|16115.07|16155.05|16117.05|16152.64|16114.64|10
1613731090000|2021-02-19 10:38:10|16153.63|16115.63|16150.21|16112.21|16153.63|16115.63|16150.21|16112.21|10
1613731100000|2021-02-19 10:38:20|16150.74|16112.74|16148.09|16110.09|16150.93|16112.93|16148.09|16110.09|10
1613731110000|2021-02-19 10:38:30|16148.96|16110.96|16149.77|16111.77|16149.83|16111.83|16148.36|16110.36|9
1613731120000|2021-02-19 10:38:40|16151.03|16113.03|16151.58|16113.58|16152.94|16114.94|16150.27|16112.27|10
1613731130000|2021-02-19 10:38:50|16151.21|16113.21|16152.5|16114.5|16152.67|16114.67|16151.13|16113.13|10
1613731140000|2021-02-19 10:39:00|16153.28|16115.28|16148.55|16110.55|16153.28|16115.28|16148.19|16110.19|10
1613731150000|2021-02-19 10:39:10|16149.41|16111.41|16151.07|16113.07|16151.46|16113.46|16149.41|16111.41|10
1613731160000|2021-02-19 10:39:20|16150.84|16112.84|16152.63|16114.63|16152.63|16114.63|16150.84|16112.84|10
1613731170000|2021-02-19 10:39:30|16152.45|16114.45|16152.35|16114.35|16153.7|16115.7|16152.35|16114.35|10
1613731180000|2021-02-19 10:39:40|16152|16114|16149.15|16111.15|16152.57|16114.57|16149.15|16111.15|10
1613731190000|2021-02-19 10:39:50|16150.23|16112.23|16149.02|16111.02|16150.32|16112.32|16147.42|16109.42|10
1613731200000|2021-02-19 10:40:00|16149.05|16111.05|16150.52|16112.52|16151.57|16113.57|16148.62|16110.62|10
1613731210000|2021-02-19 10:40:10|16151.21|16113.21|16149.81|16111.81|16153.13|16115.13|16149.81|16111.81|10
1613731220000|2021-02-19 10:40:20|16150.29|16112.29|16151.28|16113.28|16151.74|16113.74|16150.11|16112.11|10
1613731230000|2021-02-19 10:40:30|16151.21|16113.21|16153.67|16115.67|16153.67|16115.67|16151.21|16113.21|10
1613731240000|2021-02-19 10:40:40|16153.97|16115.97|16157.04|16119.04|16157.04|16119.04|16153.97|16115.97|10
1613731250000|2021-02-19 10:40:50|16156.72|16118.72|16157.54|16119.54|16158.83|16120.83|16156.42|16118.42|10
1613731260000|2021-02-19 10:41:00|16157.57|16119.57|16158.69|16120.69|16158.87|16120.87|16157.57|16119.57|10
1613731270000|2021-02-19 10:41:10|16159.4|16121.4|16153.57|16115.57|16159.4|16121.4|16153.43|16115.43|10
1613731280000|2021-02-19 10:41:20|16152.84|16114.84|16152.92|16114.92|16153.87|16115.87|16152.84|16114.84|10
1613731290000|2021-02-19 10:41:30|16156.95|16118.95|16156.6|16118.6|16156.99|16118.99|16156.19|16118.19|10
1613731300000|2021-02-19 10:41:40|16156.57|16118.57|16157.63|16119.63|16157.63|16119.63|16156.17|16118.17|10
1613731310000|2021-02-19 10:41:50|16158.23|16120.23|16159.32|16121.32|16160.22|16122.22|16157.03|16119.03|10
1613731320000|2021-02-19 10:42:00|16159.51|16121.51|16158.73|16120.73|16159.67|16121.67|16158.13|16120.13|10
1613731330000|2021-02-19 10:42:10|16158.14|16120.14|16158.85|16120.85|16159.14|16121.14|16157.41|16119.41|9
1613731340000|2021-02-19 10:42:20|16158.98|16120.98|16154.69|16116.69|16158.98|16120.98|16154.69|16116.69|10
1613731350000|2021-02-19 10:42:30|16151.57|16113.57|16143.72|16105.72|16151.57|16113.57|16143|16105|10
1613731360000|2021-02-19 10:42:40|16142.64|16104.64|16146.24|16108.24|16148.97|16110.97|16142.64|16104.64|10
1613731370000|2021-02-19 10:42:50|16144.15|16106.15|16148.22|16110.22|16148.22|16110.22|16144.15|16106.15|10
1613731380000|2021-02-19 10:43:00|16148.62|16110.62|16147.73|16109.73|16149.68|16111.68|16147.73|16109.73|9
1613731390000|2021-02-19 10:43:10|16147.43|16109.43|16145.82|16107.82|16148.04|16110.04|16145.46|16107.46|10
1613731400000|2021-02-19 10:43:20|16146.52|16108.52|16150.66|16112.66|16150.72|16112.72|16146.52|16108.52|10
1613731410000|2021-02-19 10:43:30|16150.44|16112.44|16152.19|16114.19|16152.6|16114.6|16150.2|16112.2|10
1613731420000|2021-02-19 10:43:40|16151.43|16113.43|16150.78|16112.78|16152.54|16114.54|16150.78|16112.78|10
1613731430000|2021-02-19 10:43:50|16150.65|16112.65|16148.86|16110.86|16152.71|16114.71|16148.86|16110.86|10
1613731440000|2021-02-19 10:44:00|16150.1|16112.1|16144.6|16106.6|16150.1|16112.1|16141.73|16103.73|10
1613731450000|2021-02-19 10:44:10|16144.97|16106.97|16149.23|16111.23|16149.23|16111.23|16144.97|16106.97|10
1613731460000|2021-02-19 10:44:20|16150.04|16112.04|16146.62|16108.62|16150.04|16112.04|16145.35|16107.35|10
1613731470000|2021-02-19 10:44:30|16147.14|16109.14|16150.2|16112.2|16151.37|16113.37|16147.14|16109.14|10
1613731480000|2021-02-19 10:44:40|16150.68|16112.68|16150.24|16112.24|16150.68|16112.68|16149.27|16111.27|10
1613731490000|2021-02-19 10:44:50|16148.7|16110.7|16143.89|16105.89|16149.96|16111.96|16143.03|16105.03|10
1613731500000|2021-02-19 10:45:00|16142.79|16104.79|16141.18|16103.18|16144.46|16106.46|16139.86|16101.86|10
1613731510000|2021-02-19 10:45:10|16140.26|16102.26|16143.24|16105.24|16143.29|16105.29|16140.26|16102.26|10
1613731520000|2021-02-19 10:45:20|16143.61|16105.61|16141.64|16103.64|16143.61|16105.61|16141.64|16103.64|10
1613731530000|2021-02-19 10:45:30|16142.86|16104.86|16136.04|16098.04|16142.88|16104.88|16136.04|16098.04|10
1613731540000|2021-02-19 10:45:40|16135.01|16097.01|16134.27|16096.27|16135.64|16097.64|16133.82|16095.82|10
1613731550000|2021-02-19 10:45:50|16133.13|16095.13|16132.01|16094.01|16133.8|16095.8|16131.33|16093.33|10
1613731560000|2021-02-19 10:46:00|16132.21|16094.21|16130.23|16092.23|16132.21|16094.21|16130.23|16092.23|9
1613731570000|2021-02-19 10:46:10|16131.18|16093.18|16127.13|16089.13|16131.18|16093.18|16127.13|16089.13|10
1613731580000|2021-02-19 10:46:20|16127.15|16089.15|16122.95|16084.95|16127.79|16089.79|16122.95|16084.95|10
1613731590000|2021-02-19 10:46:30|16124.25|16086.25|16123.77|16085.77|16126.05|16088.05|16123.4|16085.4|10
1613731600000|2021-02-19 10:46:40|16124.39|16086.39|16123.08|16085.08|16124.39|16086.39|16121.43|16083.43|10
1613731610000|2021-02-19 10:46:50|16120.54|16082.54|16118.99|16080.99|16120.67|16082.67|16117.85|16079.85|10
1613731620000|2021-02-19 10:47:00|16119.51|16081.51|16111.41|16073.41|16119.51|16081.51|16111.26|16073.26|10
1613731630000|2021-02-19 10:47:10|16111.88|16073.88|16112.55|16074.55|16112.55|16074.55|16110.22|16072.22|10
1613731640000|2021-02-19 10:47:20|16112.53|16074.53|16110.53|16072.53|16112.53|16074.53|16109.14|16071.14|10
1613731650000|2021-02-19 10:47:30|16109.33|16071.33|16111.09|16073.09|16111.49|16073.49|16107.15|16069.15|10
1613731660000|2021-02-19 10:47:40|16110.91|16072.91|16110.05|16072.05|16111.63|16073.63|16109.89|16071.89|10
1613731670000|2021-02-19 10:47:50|16110.06|16072.06|16121.01|16083.01|16121.01|16083.01|16110.06|16072.06|10
1613731680000|2021-02-19 10:48:00|16123.94|16085.94|16128.74|16090.74|16129.66|16091.66|16123.94|16085.94|10
1613731690000|2021-02-19 10:48:10|16129.75|16091.75|16129.79|16091.79|16130.02|16092.02|16127.11|16089.11|10
1613731700000|2021-02-19 10:48:20|16128.75|16090.75|16131.5|16093.5|16131.5|16093.5|16128.75|16090.75|9
1613731710000|2021-02-19 10:48:30|16131.66|16093.66|16131.18|16093.18|16132.51|16094.51|16130.05|16092.05|10
1613731720000|2021-02-19 10:48:40|16131.39|16093.39|16131.42|16093.42|16133.16|16095.16|16131.29|16093.29|10
1613731730000|2021-02-19 10:48:50|16131.61|16093.61|16137.34|16099.34|16137.41|16099.41|16130.82|16092.82|10
1613731740000|2021-02-19 10:49:00|16136.62|16098.62|16139.1|16101.1|16139.7|16101.7|16136.62|16098.62|10
1613731750000|2021-02-19 10:49:10|16139.78|16101.78|16140.61|16102.61|16141.22|16103.22|16139.78|16101.78|10
1613731760000|2021-02-19 10:49:20|16141.02|16103.02|16145.88|16107.88|16145.88|16107.88|16141.02|16103.02|10
1613731770000|2021-02-19 10:49:30|16145.39|16107.39|16146.74|16108.74|16146.85|16108.85|16145.29|16107.29|10
1613731780000|2021-02-19 10:49:40|16147.04|16109.04|16145.53|16107.53|16148.35|16110.35|16145.53|16107.53|10
1613731790000|2021-02-19 10:49:50|16146.18|16108.18|16148.97|16110.97|16148.97|16110.97|16145.72|16107.72|10
1613731800000|2021-02-19 10:50:00|16149.88|16111.88|16151.41|16113.41|16151.41|16113.41|16149.88|16111.88|10
1613731810000|2021-02-19 10:50:10|16151.28|16113.28|16150.67|16112.67|16152.73|16114.73|16150.67|16112.67|10
1613731820000|2021-02-19 10:50:20|16150.59|16112.59|16152.5|16114.5|16152.5|16114.5|16150.35|16112.35|10
1613731830000|2021-02-19 10:50:30|16151.62|16113.62|16153.79|16115.79|16154.7|16116.7|16151.62|16113.62|10
1613731840000|2021-02-19 10:50:40|16154.95|16116.95|16155.76|16117.76|16156.25|16118.25|16154.36|16116.36|10
1613731850000|2021-02-19 10:50:50|16156.04|16118.04|16152.9|16114.9|16156.04|16118.04|16152.9|16114.9|10
1613731860000|2021-02-19 10:51:00|16151.99|16113.99|16152.19|16114.19|16153.18|16115.18|16151.99|16113.99|10
1613731870000|2021-02-19 10:51:10|16153.01|16115.01|16155.15|16117.15|16155.26|16117.26|16150.69|16112.69|10
1613731880000|2021-02-19 10:51:20|16153.91|16115.91|16152.29|16114.29|16154.39|16116.39|16151.59|16113.59|10
1613731890000|2021-02-19 10:51:30|16151.75|16113.75|16147.94|16109.94|16151.75|16113.75|16147.94|16109.94|8
1613731900000|2021-02-19 10:51:40|16147.4|16109.4|16139.26|16101.26|16149.21|16111.21|16139|16101|10
1613731910000|2021-02-19 10:51:50|16138.08|16100.08|16128.56|16090.56|16138.08|16100.08|16127.31|16089.31|10
1613731920000|2021-02-19 10:52:00|16130.1|16092.1|16137.43|16099.43|16137.43|16099.43|16130.1|16092.1|10
1613731930000|2021-02-19 10:52:10|16137.59|16099.59|16139.44|16101.44|16140.39|16102.39|16136.81|16098.81|10
1613731940000|2021-02-19 10:52:20|16139.26|16101.26|16141.96|16103.96|16142.84|16104.84|16139.26|16101.26|10
1613731950000|2021-02-19 10:52:30|16141.15|16103.15|16142.53|16104.53|16142.88|16104.88|16141|16103|10
1613731960000|2021-02-19 10:52:40|16142.73|16104.73|16148.25|16110.25|16148.25|16110.25|16142.73|16104.73|10
1613731970000|2021-02-19 10:52:50|16147.6|16109.6|16153.77|16115.77|16153.77|16115.77|16145.95|16107.95|10
1613731980000|2021-02-19 10:53:00|16153.68|16115.68|16149.04|16111.04|16153.68|16115.68|16149.04|16111.04|10
1613731990000|2021-02-19 10:53:10|16147.82|16109.82|16146.7|16108.7|16148.66|16110.66|16145.91|16107.91|10
1613732000000|2021-02-19 10:53:20|16146.17|16108.17|16147.66|16109.66|16149.46|16111.46|16146.17|16108.17|10
1613732010000|2021-02-19 10:53:30|16148.23|16110.23|16147.43|16109.43|16148.23|16110.23|16146.15|16108.15|10
1613732020000|2021-02-19 10:53:40|16147.59|16109.59|16147.53|16109.53|16149.38|16111.38|16147.53|16109.53|10
1613732030000|2021-02-19 10:53:50|16148.57|16110.57|16151.74|16113.74|16151.74|16113.74|16147.38|16109.38|10
1613732040000|2021-02-19 10:54:00|16150.89|16112.89|16157.33|16119.33|16157.33|16119.33|16150.89|16112.89|10
1613732050000|2021-02-19 10:54:10|16155.83|16117.83|16158.25|16120.25|16159.03|16121.03|16155.83|16117.83|10
1613732060000|2021-02-19 10:54:20|16164.48|16126.48|16166.25|16128.25|16166.71|16128.71|16164.48|16126.48|10
1613732070000|2021-02-19 10:54:30|16166.96|16128.96|16166.58|16128.58|16167.47|16129.47|16165.69|16127.69|10
1613732080000|2021-02-19 10:54:40|16166.13|16128.13|16165.28|16127.28|16166.13|16128.13|16164.27|16126.27|10
1613732090000|2021-02-19 10:54:50|16165.05|16127.05|16163.54|16125.54|16165.37|16127.37|16161.35|16123.35|10
1613732100000|2021-02-19 10:55:00|16163.56|16125.56|16168.43|16130.43|16169.9|16131.9|16163.56|16125.56|10
1613732110000|2021-02-19 10:55:10|16168.64|16130.64|16176.45|16138.45|16178.05|16140.05|16168.25|16130.25|10
1613732120000|2021-02-19 10:55:20|16177.7|16139.7|16175.92|16137.92|16178.14|16140.14|16175.66|16137.66|9
1613732130000|2021-02-19 10:55:30|16175.54|16137.54|16170.46|16132.46|16176.1|16138.1|16169.44|16131.44|10
1613732140000|2021-02-19 10:55:40|16170.65|16132.65|16166.26|16128.26|16170.65|16132.65|16166.26|16128.26|10
1613732150000|2021-02-19 10:55:50|16165.62|16127.62|16162.78|16124.78|16165.62|16127.62|16162.78|16124.78|10
1613732160000|2021-02-19 10:56:00|16162.16|16124.16|16157.65|16119.65|16162.71|16124.71|16157.33|16119.33|10
1613732170000|2021-02-19 10:56:10|16164.22|16126.22|16157.63|16119.63|16164.22|16126.22|16157.35|16119.35|10
1613732180000|2021-02-19 10:56:20|16158.56|16120.56|16163.26|16125.26|16167.67|16129.67|16158.56|16120.56|10
1613732190000|2021-02-19 10:56:30|16161.74|16123.74|16163.52|16125.52|16163.87|16125.87|16161.01|16123.01|10
1613732200000|2021-02-19 10:56:40|16163.11|16125.11|16156.95|16118.95|16163.11|16125.11|16156.53|16118.53|10
1613732210000|2021-02-19 10:56:50|16156.65|16118.65|16161.28|16123.28|16161.41|16123.41|16156.25|16118.25|10
1613732220000|2021-02-19 10:57:00|16162.39|16124.39|16162.31|16124.31|16165.7|16127.7|16162.31|16124.31|10
1613732230000|2021-02-19 10:57:10|16161.63|16123.63|16153.05|16115.05|16161.63|16123.63|16153.05|16115.05|10
1613732240000|2021-02-19 10:57:20|16153.29|16115.29|16152.33|16114.33|16154.55|16116.55|16150.98|16112.98|10
1613732250000|2021-02-19 10:57:30|16152.05|16114.05|16152.29|16114.29|16154.49|16116.49|16149.94|16111.94|10
1613732260000|2021-02-19 10:57:40|16152.19|16114.19|16155.22|16117.22|16156.47|16118.47|16151.39|16113.39|10
1613732270000|2021-02-19 10:57:50|16156.29|16118.29|16156.58|16118.58|16157.63|16119.63|16155.73|16117.73|10
1613732280000|2021-02-19 10:58:00|16155.98|16117.98|16149.42|16111.42|16155.98|16117.98|16148.54|16110.54|10
1613732290000|2021-02-19 10:58:10|16148.09|16110.09|16151.39|16113.39|16151.39|16113.39|16148|16110|10
1613732300000|2021-02-19 10:58:20|16150.83|16112.83|16154.55|16116.55|16156|16118|16150.83|16112.83|10
1613732310000|2021-02-19 10:58:30|16155.13|16117.13|16158.19|16120.19|16159.73|16121.73|16155.13|16117.13|10
1613732320000|2021-02-19 10:58:40|16158.49|16120.49|16162.61|16124.61|16164.54|16126.54|16156.85|16118.85|10
1613732330000|2021-02-19 10:58:50|16164.74|16126.74|16165.31|16127.31|16165.31|16127.31|16162.88|16124.88|10
1613732340000|2021-02-19 10:59:00|16166.31|16128.31|16160.32|16122.32|16166.31|16128.31|16160.32|16122.32|10
1613732350000|2021-02-19 10:59:10|16159.71|16121.71|16159.69|16121.69|16159.71|16121.71|16156.33|16118.33|10
1613732360000|2021-02-19 10:59:20|16159.16|16121.16|16161.55|16123.55|16161.55|16123.55|16159.16|16121.16|10
1613732370000|2021-02-19 10:59:30|16161.18|16123.18|16164.72|16126.72|16164.76|16126.76|16161.18|16123.18|10
1613732380000|2021-02-19 10:59:40|16165.29|16127.29|16164.63|16126.63|16165.29|16127.29|16163.58|16125.58|10
1613732390000|2021-02-19 10:59:50|16164.91|16126.91|16159.6|16121.6|16164.91|16126.91|16159.6|16121.6|10
1613732400000|2021-02-19 11:00:00|16159.37|16121.37|16159.34|16121.34|16159.54|16121.54|16157.19|16119.19|10
1613732410000|2021-02-19 11:00:10|16160.92|16122.92|16168.58|16130.58|16168.58|16130.58|16160.53|16122.53|10
1613732420000|2021-02-19 11:00:20|16169.27|16131.27|16173.15|16135.15|16173.36|16135.36|16169.25|16131.25|10
1613732430000|2021-02-19 11:00:30|16174.38|16136.38|16177.46|16139.46|16177.61|16139.61|16173.87|16135.87|9
1613732440000|2021-02-19 11:00:40|16177.76|16139.76|16176.45|16138.45|16177.76|16139.76|16175.66|16137.66|10
1613732450000|2021-02-19 11:00:50|16177.51|16139.51|16176.82|16138.82|16178.39|16140.39|16175.26|16137.26|10
1613732460000|2021-02-19 11:01:00|16178.7|16140.7|16177.31|16139.31|16179.55|16141.55|16177.06|16139.06|10
1613732470000|2021-02-19 11:01:10|16177.33|16139.33|16176.85|16138.85|16179.53|16141.53|16176.85|16138.85|10
1613732480000|2021-02-19 11:01:20|16176.84|16138.84|16178.53|16140.53|16178.53|16140.53|16176.4|16138.4|9
1613732490000|2021-02-19 11:01:30|16178.95|16140.95|16181.18|16143.18|16181.91|16143.91|16178.95|16140.95|10
1613732500000|2021-02-19 11:01:40|16181.72|16143.72|16183.9|16145.9|16184.08|16146.08|16181.24|16143.24|10
1613732510000|2021-02-19 11:01:50|16183.32|16145.32|16185.83|16147.83|16185.83|16147.83|16182.69|16144.69|10
1613732520000|2021-02-19 11:02:00|16185.57|16147.57|16181.31|16143.31|16187.1|16149.1|16180.25|16142.25|10
1613732530000|2021-02-19 11:02:10|16181.99|16143.99|16196.36|16158.36|16196.36|16158.36|16181.99|16143.99|10
1613732540000|2021-02-19 11:02:20|16196.81|16158.81|16201.33|16163.33|16201.89|16163.89|16196.81|16158.81|10
1613732550000|2021-02-19 11:02:30|16201.57|16163.57|16204.41|16166.41|16204.41|16166.41|16200.88|16162.88|10
1613732560000|2021-02-19 11:02:40|16204.1|16166.1|16206.15|16168.15|16206.51|16168.51|16204.1|16166.1|10
1613732570000|2021-02-19 11:02:50|16204.91|16166.91|16205.84|16167.84|16206.35|16168.35|16204.18|16166.18|10
1613732580000|2021-02-19 11:03:00|16205.81|16167.81|16198.42|16160.42|16207.41|16169.41|16198.42|16160.42|10
1613732590000|2021-02-19 11:03:10|16197.06|16159.06|16193|16155|16197.06|16159.06|16191.97|16153.97|10
1613732600000|2021-02-19 11:03:20|16194.65|16156.65|16194.5|16156.5|16198.05|16160.05|16194.5|16156.5|10
1613732610000|2021-02-19 11:03:30|16194.83|16156.83|16188.32|16150.32|16194.83|16156.83|16187.13|16149.13|10
1613732620000|2021-02-19 11:03:40|16187.84|16149.84|16186.96|16148.96|16187.99|16149.99|16185.66|16147.66|10
1613732630000|2021-02-19 11:03:50|16187.35|16149.35|16187.91|16149.91|16189.15|16151.15|16186.55|16148.55|10
1613732640000|2021-02-19 11:04:00|16188.61|16150.61|16191.62|16153.62|16193.4|16155.4|16188.38|16150.38|10
1613732650000|2021-02-19 11:04:10|16191.61|16153.61|16189.54|16151.54|16191.61|16153.61|16188.26|16150.26|10
1613732660000|2021-02-19 11:04:20|16189.96|16151.96|16187|16149|16192.68|16154.68|16187|16149|10
1613732670000|2021-02-19 11:04:30|16189.26|16151.26|16201.19|16163.19|16201.71|16163.71|16189.26|16151.26|10
1613732680000|2021-02-19 11:04:40|16203.17|16165.17|16205.74|16167.74|16206.03|16168.03|16203.17|16165.17|10
1613732690000|2021-02-19 11:04:50|16204.83|16166.83|16208.43|16170.43|16208.6|16170.6|16204.83|16166.83|10
1613732700000|2021-02-19 11:05:00|16209.14|16171.14|16209.41|16171.41|16210.55|16172.55|16207.16|16169.16|10
1613732710000|2021-02-19 11:05:10|16209.63|16171.63|16212.34|16174.34|16212.34|16174.34|16208.74|16170.74|10
1613732720000|2021-02-19 11:05:20|16212.07|16174.07|16210.81|16172.81|16213.15|16175.15|16210.81|16172.81|10
1613732730000|2021-02-19 11:05:30|16210.36|16172.36|16209.66|16171.66|16213.45|16175.45|16209.66|16171.66|10
1613732740000|2021-02-19 11:05:40|16209.2|16171.2|16214.23|16176.23|16214.23|16176.23|16208.52|16170.52|9
1613732750000|2021-02-19 11:05:50|16214.54|16176.54|16212.09|16174.09|16215.04|16177.04|16212.09|16174.09|10
1613732760000|2021-02-19 11:06:00|16211.44|16173.44|16205.19|16167.19|16211.44|16173.44|16205.19|16167.19|10
1613732770000|2021-02-19 11:06:10|16206.01|16168.01|16208.54|16170.54|16208.82|16170.82|16203.82|16165.82|10
1613732780000|2021-02-19 11:06:20|16209.06|16171.06|16214.68|16176.68|16214.68|16176.68|16209.06|16171.06|10
1613732790000|2021-02-19 11:06:30|16215.44|16177.44|16214.93|16176.93|16216.87|16178.87|16214.38|16176.38|10
1613732800000|2021-02-19 11:06:40|16215.62|16177.62|16214.67|16176.67|16215.8|16177.8|16213.93|16175.93|10
1613732810000|2021-02-19 11:06:50|16211.17|16173.17|16206.94|16168.94|16211.53|16173.53|16206.94|16168.94|10
1613732820000|2021-02-19 11:07:00|16207.7|16169.7|16201.71|16163.71|16207.7|16169.7|16201.32|16163.32|10
1613732830000|2021-02-19 11:07:10|16201.53|16163.53|16194.88|16156.88|16201.53|16163.53|16194.87|16156.87|10
1613732840000|2021-02-19 11:07:20|16195.08|16157.08|16199.59|16161.59|16202.18|16164.18|16195.03|16157.03|10
1613732850000|2021-02-19 11:07:30|16200.37|16162.37|16206.75|16168.75|16206.75|16168.75|16200.37|16162.37|10
1613732860000|2021-02-19 11:07:40|16206.59|16168.59|16205.44|16167.44|16208.75|16170.75|16205.4|16167.4|10
1613732870000|2021-02-19 11:07:50|16205.15|16167.15|16203.67|16165.67|16205.49|16167.49|16203.67|16165.67|10
1613732880000|2021-02-19 11:08:00|16201.97|16163.97|16203.47|16165.47|16204.09|16166.09|16201.97|16163.97|10
1613732890000|2021-02-19 11:08:10|16204.82|16166.82|16203.73|16165.73|16205.58|16167.58|16203.28|16165.28|10
1613732900000|2021-02-19 11:08:20|16203.79|16165.79|16207.11|16169.11|16207.11|16169.11|16203.31|16165.31|10
1613732910000|2021-02-19 11:08:30|16207.53|16169.53|16212.95|16174.95|16213.38|16175.38|16207.53|16169.53|10
1613732920000|2021-02-19 11:08:40|16213.9|16175.9|16217.69|16179.69|16217.81|16179.81|16213.9|16175.9|9
1613732930000|2021-02-19 11:08:50|16217.8|16179.8|16217.87|16179.87|16218.77|16180.77|16217.33|16179.33|10
1613732940000|2021-02-19 11:09:00|16218.26|16180.26|16220.5|16182.5|16220.5|16182.5|16217.47|16179.47|10
1613732950000|2021-02-19 11:09:10|16220.96|16182.96|16219.1|16181.1|16221.97|16183.97|16218.24|16180.24|10
1613732960000|2021-02-19 11:09:20|16217.03|16179.03|16218.4|16180.4|16219.1|16181.1|16217.03|16179.03|10
1613732970000|2021-02-19 11:09:30|16218.44|16180.44|16219.78|16181.78|16219.78|16181.78|16217.45|16179.45|10
1613732980000|2021-02-19 11:09:40|16220.01|16182.01|16219.9|16181.9|16220.3|16182.3|16218.99|16180.99|9
1613732990000|2021-02-19 11:09:50|16218.81|16180.81|16217.38|16179.38|16220.02|16182.02|16217.38|16179.38|10
1613733000000|2021-02-19 11:10:00|16216.89|16178.89|16214.16|16176.16|16216.89|16178.89|16214.16|16176.16|10
1613733010000|2021-02-19 11:10:10|16213.63|16175.63|16216.55|16178.55|16216.61|16178.61|16213.63|16175.63|10
1613733020000|2021-02-19 11:10:20|16217.74|16179.74|16223.69|16185.69|16223.69|16185.69|16217.74|16179.74|10
1613733030000|2021-02-19 11:10:30|16223.82|16185.82|16232.02|16194.02|16232.02|16194.02|16223.82|16185.82|10
1613733040000|2021-02-19 11:10:40|16232|16194|16231.79|16193.79|16232.79|16194.79|16231.4|16193.4|10
1613733050000|2021-02-19 11:10:50|16230.69|16192.69|16233.04|16195.04|16233.04|16195.04|16230.69|16192.69|10
1613733060000|2021-02-19 11:11:00|16233.07|16195.07|16231.83|16193.83|16233.64|16195.64|16231.33|16193.33|10
1613733070000|2021-02-19 11:11:10|16232.5|16194.5|16237.67|16199.67|16237.67|16199.67|16232.5|16194.5|10
1613733080000|2021-02-19 11:11:20|16238.14|16200.14|16240.73|16202.73|16240.73|16202.73|16237.48|16199.48|10
1613733090000|2021-02-19 11:11:30|16240.12|16202.12|16240.83|16202.83|16241.41|16203.41|16239.6|16201.6|10
1613733100000|2021-02-19 11:11:40|16240.24|16202.24|16242.16|16204.16|16242.78|16204.78|16240.24|16202.24|10
1613733110000|2021-02-19 11:11:50|16242.47|16204.47|16241.51|16203.51|16243.78|16205.78|16240.93|16202.93|10
1613733120000|2021-02-19 11:12:00|16241.78|16203.78|16237.27|16199.27|16241.94|16203.94|16237.27|16199.27|9
1613733130000|2021-02-19 11:12:10|16237.82|16199.82|16236.38|16198.38|16238.6|16200.6|16236.38|16198.38|10
1613733140000|2021-02-19 11:12:20|16234.97|16196.97|16228.77|16190.77|16234.97|16196.97|16228.77|16190.77|10
1613733150000|2021-02-19 11:12:30|16228.01|16190.01|16226.86|16188.86|16228.01|16190.01|16225.65|16187.65|9
1613733160000|2021-02-19 11:12:40|16227.7|16189.7|16228.48|16190.48|16228.64|16190.64|16227.41|16189.41|10
1613733170000|2021-02-19 11:12:50|16227.97|16189.97|16233.9|16195.9|16233.9|16195.9|16227.97|16189.97|10
1613733180000|2021-02-19 11:13:00|16232.88|16194.88|16229.6|16191.6|16233.19|16195.19|16229.6|16191.6|10
1613733190000|2021-02-19 11:13:10|16229.35|16191.35|16225.18|16187.18|16229.55|16191.55|16225.15|16187.15|10
1613733200000|2021-02-19 11:13:20|16225.8|16187.8|16225.53|16187.53|16226.33|16188.33|16224.49|16186.49|10
1613733210000|2021-02-19 11:13:30|16225.86|16187.86|16225.48|16187.48|16225.86|16187.86|16223.89|16185.89|10
1613733220000|2021-02-19 11:13:40|16225.09|16187.09|16227.09|16189.09|16227.09|16189.09|16223.92|16185.92|10
1613733230000|2021-02-19 11:13:50|16228.35|16190.35|16228.6|16190.6|16229.2|16191.2|16226.83|16188.83|10
1613733240000|2021-02-19 11:14:00|16231.46|16193.46|16231.12|16193.12|16231.46|16193.46|16229.63|16191.63|10
1613733250000|2021-02-19 11:14:10|16232.39|16194.39|16234.63|16196.63|16234.77|16196.77|16231.98|16193.98|10
1613733260000|2021-02-19 11:14:20|16235.08|16197.08|16230.29|16192.29|16235.08|16197.08|16230.29|16192.29|10
1613733270000|2021-02-19 11:14:30|16230.45|16192.45|16230.2|16192.2|16230.45|16192.45|16227.81|16189.81|10
1613733280000|2021-02-19 11:14:40|16230.61|16192.61|16227.32|16189.32|16230.61|16192.61|16227.32|16189.32|10
1613733290000|2021-02-19 11:14:50|16226.99|16188.99|16223.99|16185.99|16228.92|16190.92|16223.99|16185.99|10
1613733300000|2021-02-19 11:15:00|16223.16|16185.16|16215.78|16177.78|16223.92|16185.92|16215.78|16177.78|10
1613733310000|2021-02-19 11:15:10|16214.41|16176.41|16206.78|16168.78|16215.09|16177.09|16203.93|16165.93|10
1613733320000|2021-02-19 11:15:20|16203.97|16165.97|16204.5|16166.5|16204.86|16166.86|16202.85|16164.85|10
1613733330000|2021-02-19 11:15:30|16205.08|16167.08|16204.39|16166.39|16205.08|16167.08|16203.52|16165.52|10
1613733340000|2021-02-19 11:15:40|16204.22|16166.22|16202.39|16164.39|16204.22|16166.22|16202.05|16164.05|10
1613733350000|2021-02-19 11:15:50|16202.03|16164.03|16201.32|16163.32|16202.03|16164.03|16199.83|16161.83|10
1613733360000|2021-02-19 11:16:00|16202.48|16164.48|16212.81|16174.81|16212.81|16174.81|16202.48|16164.48|10
1613733370000|2021-02-19 11:16:10|16213.24|16175.24|16221.47|16183.47|16221.72|16183.72|16213.24|16175.24|10
1613733380000|2021-02-19 11:16:20|16221.07|16183.07|16232.21|16194.21|16232.21|16194.21|16220.88|16182.88|10
1613733390000|2021-02-19 11:16:30|16233.67|16195.67|16237.4|16199.4|16237.84|16199.84|16233.67|16195.67|10
1613733400000|2021-02-19 11:16:40|16238.58|16200.58|16239.1|16201.1|16243.15|16205.15|16238.44|16200.44|10
1613733410000|2021-02-19 11:16:50|16239.98|16201.98|16244.66|16206.66|16244.66|16206.66|16238.81|16200.81|10
1613733420000|2021-02-19 11:17:00|16244.32|16206.32|16250.9|16212.9|16250.9|16212.9|16244.32|16206.32|10
1613733430000|2021-02-19 11:17:10|16251.83|16213.83|16248.54|16210.54|16254.61|16216.61|16248.16|16210.16|10
1613733440000|2021-02-19 11:17:20|16247.38|16209.38|16245.84|16207.84|16247.38|16209.38|16244.23|16206.23|10
1613733450000|2021-02-19 11:17:30|16246.43|16208.43|16247.18|16209.18|16250.43|16212.43|16246.43|16208.43|10
1613733460000|2021-02-19 11:17:40|16240.67|16202.67|16241.15|16203.15|16242.25|16204.25|16239.62|16201.62|10
1613733470000|2021-02-19 11:17:50|16242.01|16204.01|16245.6|16207.6|16245.6|16207.6|16240.5|16202.5|10
1613733480000|2021-02-19 11:18:00|16245.03|16207.03|16244.79|16206.79|16245.13|16207.13|16243.8|16205.8|10
1613733490000|2021-02-19 11:18:10|16244.56|16206.56|16250.78|16212.78|16251.71|16213.71|16244.56|16206.56|10
1613733500000|2021-02-19 11:18:20|16251.08|16213.08|16229.12|16191.12|16251.08|16213.08|16229.12|16191.12|10
1613733510000|2021-02-19 11:18:30|16228.11|16190.11|16231.7|16193.7|16231.7|16193.7|16228.11|16190.11|10
1613733520000|2021-02-19 11:18:40|16231.79|16193.79|16230.15|16192.15|16232.5|16194.5|16225.81|16187.81|10
1613733530000|2021-02-19 11:18:50|16230.13|16192.13|16235.86|16197.86|16237.55|16199.55|16230.01|16192.01|10
1613733540000|2021-02-19 11:19:00|16236.34|16198.34|16232.44|16194.44|16237.14|16199.14|16231.33|16193.33|10
1613733550000|2021-02-19 11:19:10|16231.09|16193.09|16228.33|16190.33|16234.72|16196.72|16227.13|16189.13|9
1613733560000|2021-02-19 11:19:20|16225.09|16187.09|16233.12|16195.12|16233.12|16195.12|16225.04|16187.04|10
1613733570000|2021-02-19 11:19:30|16233|16195|16223.18|16185.18|16233|16195|16223.18|16185.18|10
1613733580000|2021-02-19 11:19:40|16224.22|16186.22|16222.92|16184.92|16224.22|16186.22|16222.38|16184.38|10
1613733590000|2021-02-19 11:19:50|16221.62|16183.62|16229.94|16191.94|16232.21|16194.21|16221.62|16183.62|10
1613733600000|2021-02-19 11:20:00|16230.94|16192.94|16235.83|16197.83|16236.42|16198.42|16230.94|16192.94|10
1613733610000|2021-02-19 11:20:10|16236.18|16198.18|16231|16193|16236.18|16198.18|16230.54|16192.54|10
1613733620000|2021-02-19 11:20:20|16231.29|16193.29|16227.99|16189.99|16231.29|16193.29|16227.99|16189.99|10
1613733630000|2021-02-19 11:20:30|16226.98|16188.98|16226.9|16188.9|16229.02|16191.02|16225.93|16187.93|10
1613733640000|2021-02-19 11:20:40|16229.4|16191.4|16227.87|16189.87|16229.4|16191.4|16227.01|16189.01|10
1613733650000|2021-02-19 11:20:50|16228.83|16190.83|16227.25|16189.25|16228.83|16190.83|16226.41|16188.41|10
1613733660000|2021-02-19 11:21:00|16228.48|16190.48|16223.44|16185.44|16228.48|16190.48|16223.44|16185.44|10
1613733670000|2021-02-19 11:21:10|16223.81|16185.81|16224.06|16186.06|16224.06|16186.06|16221.91|16183.91|10
1613733680000|2021-02-19 11:21:20|16224.46|16186.46|16228.34|16190.34|16228.34|16190.34|16224.46|16186.46|10
1613733690000|2021-02-19 11:21:30|16228.11|16190.11|16226.42|16188.42|16229.91|16191.91|16226.42|16188.42|10
1613733700000|2021-02-19 11:21:40|16227.13|16189.13|16229.64|16191.64|16229.64|16191.64|16225.73|16187.73|10
1613733710000|2021-02-19 11:21:50|16229.17|16191.17|16225.86|16187.86|16229.17|16191.17|16225.86|16187.86|10
1613733720000|2021-02-19 11:22:00|16225.91|16187.91|16224.62|16186.62|16225.91|16187.91|16222.2|16184.2|10
1613733730000|2021-02-19 11:22:10|16226.26|16188.26|16229.64|16191.64|16231.11|16193.11|16225.14|16187.14|9
1613733740000|2021-02-19 11:22:20|16230.34|16192.34|16231.78|16193.78|16231.78|16193.78|16230.34|16192.34|9
1613733750000|2021-02-19 11:22:30|16231.58|16193.58|16229.18|16191.18|16231.58|16193.58|16229.18|16191.18|10
1613733760000|2021-02-19 11:22:40|16227.11|16189.11|16229.83|16191.83|16230.17|16192.17|16227.11|16189.11|9
1613733770000|2021-02-19 11:22:50|16228.09|16190.09|16223.67|16185.67|16228.75|16190.75|16222.73|16184.73|10
1613733780000|2021-02-19 11:23:00|16223.21|16185.21|16222.78|16184.78|16223.94|16185.94|16221.9|16183.9|10
1613733790000|2021-02-19 11:23:10|16222.54|16184.54|16211.84|16173.84|16222.54|16184.54|16211.84|16173.84|10
1613733800000|2021-02-19 11:23:20|16213.5|16175.5|16213.75|16175.75|16215.29|16177.29|16212.16|16174.16|10
1613733810000|2021-02-19 11:23:30|16215.75|16177.75|16216.34|16178.34|16218.55|16180.55|16215.75|16177.75|10
1613733820000|2021-02-19 11:23:40|16215.73|16177.73|16215.62|16177.62|16217.29|16179.29|16214.75|16176.75|10
1613733830000|2021-02-19 11:23:50|16215.97|16177.97|16216.76|16178.76|16216.76|16178.76|16215.49|16177.49|10
1613733840000|2021-02-19 11:24:00|16216.86|16178.86|16214.44|16176.44|16216.86|16178.86|16212.38|16174.38|10
1613733850000|2021-02-19 11:24:10|16215.16|16177.16|16216.55|16178.55|16217.32|16179.32|16215.16|16177.16|10
1613733860000|2021-02-19 11:24:20|16216.16|16178.16|16215.05|16177.05|16217.48|16179.48|16215.05|16177.05|10
1613733870000|2021-02-19 11:24:30|16215.35|16177.35|16216.77|16178.77|16217.09|16179.09|16214.8|16176.8|10
1613733880000|2021-02-19 11:24:40|16216.16|16178.16|16218.42|16180.42|16218.58|16180.58|16216.16|16178.16|10
1613733890000|2021-02-19 11:24:50|16218.49|16180.49|16220.46|16182.46|16220.46|16182.46|16218.35|16180.35|10
1613733900000|2021-02-19 11:25:00|16220.42|16182.42|16220.46|16182.46|16221.09|16183.09|16219.01|16181.01|10
1613733910000|2021-02-19 11:25:10|16219.68|16181.68|16218.07|16180.07|16219.68|16181.68|16217.17|16179.17|10
1613733920000|2021-02-19 11:25:20|16217.62|16179.62|16227.46|16189.46|16227.46|16189.46|16217.62|16179.62|10
1613733930000|2021-02-19 11:25:30|16225.85|16187.85|16224.76|16186.76|16226.36|16188.36|16219.56|16181.56|10
1613733940000|2021-02-19 11:25:40|16225.08|16187.08|16227.12|16189.12|16227.12|16189.12|16225.08|16187.08|10
1613733950000|2021-02-19 11:25:50|16227.68|16189.68|16223.35|16185.35|16227.68|16189.68|16223.24|16185.24|10
1613733960000|2021-02-19 11:26:00|16223.36|16185.36|16226.71|16188.71|16230.42|16192.42|16223.36|16185.36|10
1613733970000|2021-02-19 11:26:10|16226.58|16188.58|16221.65|16183.65|16226.58|16188.58|16221.65|16183.65|10
1613733980000|2021-02-19 11:26:20|16222.03|16184.03|16213.53|16175.53|16222.03|16184.03|16213.03|16175.03|10
1613733990000|2021-02-19 11:26:30|16213.85|16175.85|16211.11|16173.11|16213.85|16175.85|16210.39|16172.39|10
1613734000000|2021-02-19 11:26:40|16211.62|16173.62|16207.47|16169.47|16213.97|16175.97|16207.47|16169.47|10
1613734010000|2021-02-19 11:26:50|16207.65|16169.65|16213.09|16175.09|16214.18|16176.18|16207.65|16169.65|10
1613734020000|2021-02-19 11:27:00|16215.4|16177.4|16212.37|16174.37|16215.4|16177.4|16212.36|16174.36|10
1613734030000|2021-02-19 11:27:10|16212.53|16174.53|16214.61|16176.61|16216.33|16178.33|16212.53|16174.53|10
1613734040000|2021-02-19 11:27:20|16214.86|16176.86|16220.14|16182.14|16220.14|16182.14|16214.63|16176.63|10
1613734050000|2021-02-19 11:27:30|16218.3|16180.3|16211.15|16173.15|16219.93|16181.93|16211.01|16173.01|10
1613734060000|2021-02-19 11:27:40|16210.16|16172.16|16211.98|16173.98|16212.51|16174.51|16210.16|16172.16|10
1613734070000|2021-02-19 11:27:50|16211.39|16173.39|16208.38|16170.38|16211.39|16173.39|16208.38|16170.38|10
1613734080000|2021-02-19 11:28:00|16208.88|16170.88|16211.2|16173.2|16213.97|16175.97|16206.69|16168.69|10
1613734090000|2021-02-19 11:28:10|16210.98|16172.98|16207.84|16169.84|16210.98|16172.98|16207.84|16169.84|10
1613734100000|2021-02-19 11:28:20|16206.25|16168.25|16200.62|16162.62|16207.08|16169.08|16200.62|16162.62|10
1613734110000|2021-02-19 11:28:30|16200.31|16162.31|16207.12|16169.12|16207.12|16169.12|16200.31|16162.31|10
1613734120000|2021-02-19 11:28:40|16204.51|16166.51|16211.8|16173.8|16212.24|16174.24|16204.51|16166.51|10
1613734130000|2021-02-19 11:28:50|16213.09|16175.09|16213.14|16175.14|16213.17|16175.17|16212.29|16174.29|10
1613734140000|2021-02-19 11:29:00|16213.23|16175.23|16216.28|16178.28|16216.28|16178.28|16213.23|16175.23|10
1613734150000|2021-02-19 11:29:10|16215.63|16177.63|16222.87|16184.87|16222.87|16184.87|16215.63|16177.63|10
1613734160000|2021-02-19 11:29:20|16222.95|16184.95|16229.53|16191.53|16229.64|16191.64|16222.37|16184.37|10
1613734170000|2021-02-19 11:29:30|16230.09|16192.09|16238.07|16200.07|16241.16|16203.16|16230.09|16192.09|10
1613734180000|2021-02-19 11:29:40|16237.29|16199.29|16238.14|16200.14|16238.81|16200.81|16236.61|16198.61|10
1613734190000|2021-02-19 11:29:50|16238.75|16200.75|16237.44|16199.44|16238.79|16200.79|16236.55|16198.55|10
1613734200000|2021-02-19 11:30:00|16238.61|16200.61|16240.15|16202.15|16240.28|16202.28|16238.16|16200.16|10
1613734210000|2021-02-19 11:30:10|16240|16202|16245.74|16207.74|16245.74|16207.74|16239.95|16201.95|10
1613734220000|2021-02-19 11:30:20|16247.05|16209.05|16243.27|16205.27|16247.57|16209.57|16242.07|16204.07|10
1613734230000|2021-02-19 11:30:30|16245.3|16207.3|16243.5|16205.5|16247.02|16209.02|16243.5|16205.5|10
1613734240000|2021-02-19 11:30:40|16242.61|16204.61|16244.38|16206.38|16244.38|16206.38|16242.61|16204.61|10
1613734250000|2021-02-19 11:30:50|16245.15|16207.15|16245.76|16207.76|16245.76|16207.76|16243.9|16205.9|10
1613734260000|2021-02-19 11:31:00|16244.9|16206.9|16244.39|16206.39|16244.9|16206.9|16242.82|16204.82|10
1613734270000|2021-02-19 11:31:10|16245.07|16207.07|16244.49|16206.49|16246.22|16208.22|16243.04|16205.04|10
1613734280000|2021-02-19 11:31:20|16244.94|16206.94|16250.82|16212.82|16250.82|16212.82|16244.94|16206.94|10
1613734290000|2021-02-19 11:31:30|16249.73|16211.73|16250.16|16212.16|16250.57|16212.57|16246.57|16208.57|10
1613734300000|2021-02-19 11:31:40|16250.32|16212.32|16252.77|16214.77|16253.23|16215.23|16250.32|16212.32|10
1613734310000|2021-02-19 11:31:50|16252.62|16214.62|16256.32|16218.32|16256.32|16218.32|16252.41|16214.41|10
1613734320000|2021-02-19 11:32:00|16256.56|16218.56|16255.7|16217.7|16256.56|16218.56|16253.55|16215.55|10
1613734330000|2021-02-19 11:32:10|16255.63|16217.63|16252.28|16214.28|16255.63|16217.63|16252.28|16214.28|10
1613734340000|2021-02-19 11:32:20|16251.7|16213.7|16248.12|16210.12|16252.14|16214.14|16247.63|16209.63|10
1613734350000|2021-02-19 11:32:30|16249.4|16211.4|16245.8|16207.8|16249.94|16211.94|16244|16206|10
1613734360000|2021-02-19 11:32:40|16247.19|16209.19|16248.92|16210.92|16249.29|16211.29|16247.19|16209.19|10
1613734370000|2021-02-19 11:32:50|16248.31|16210.31|16251.32|16213.32|16252.16|16214.16|16248.31|16210.31|10
1613734380000|2021-02-19 11:33:00|16252.67|16214.67|16254.71|16216.71|16254.71|16216.71|16251.85|16213.85|10
1613734390000|2021-02-19 11:33:10|16254.31|16216.31|16255.78|16217.78|16257.27|16219.27|16253.67|16215.67|10
1613734400000|2021-02-19 11:33:20|16255.68|16217.68|16258.16|16220.16|16259.85|16221.85|16255.68|16217.68|10
1613734410000|2021-02-19 11:33:30|16257.76|16219.76|16259.78|16221.78|16259.78|16221.78|16257.71|16219.71|10
1613734420000|2021-02-19 11:33:40|16260.41|16222.41|16258.75|16220.75|16260.41|16222.41|16258.75|16220.75|10
1613734430000|2021-02-19 11:33:50|16258.72|16220.72|16260.82|16222.82|16260.82|16222.82|16258.72|16220.72|10
1613734440000|2021-02-19 11:34:00|16260.87|16222.87|16261.73|16223.73|16261.86|16223.86|16260.13|16222.13|10
1613734450000|2021-02-19 11:34:10|16261.63|16223.63|16261.32|16223.32|16262.14|16224.14|16260.28|16222.28|10
1613734460000|2021-02-19 11:34:20|16261.39|16223.39|16263.18|16225.18|16263.33|16225.33|16261.16|16223.16|10
1613734470000|2021-02-19 11:34:30|16264.34|16226.34|16267.88|16229.88|16268.09|16230.09|16264.33|16226.33|10
1613734480000|2021-02-19 11:34:40|16268.51|16230.51|16268.72|16230.72|16268.72|16230.72|16267.43|16229.43|9
1613734490000|2021-02-19 11:34:50|16267.78|16229.78|16268.54|16230.54|16270.56|16232.56|16267.78|16229.78|10
1613734500000|2021-02-19 11:35:00|16267.51|16229.51|16269.02|16231.02|16269.02|16231.02|16267.23|16229.23|10
1613734510000|2021-02-19 11:35:10|16268.79|16230.79|16269.47|16231.47|16269.47|16231.47|16266.71|16228.71|10
1613734520000|2021-02-19 11:35:20|16269.76|16231.76|16273.16|16235.16|16273.21|16235.21|16269.76|16231.76|10
1613734530000|2021-02-19 11:35:30|16272.03|16234.03|16272.93|16234.93|16273.59|16235.59|16270.41|16232.41|10
1613734540000|2021-02-19 11:35:40|16272.76|16234.76|16272.83|16234.83|16274.21|16236.21|16272.76|16234.76|10
1613734550000|2021-02-19 11:35:50|16273.25|16235.25|16270.48|16232.48|16273.69|16235.69|16270.48|16232.48|10
1613734560000|2021-02-19 11:36:00|16271.03|16233.03|16269.92|16231.92|16272.31|16234.31|16269.92|16231.92|10
1613734570000|2021-02-19 11:36:10|16269.68|16231.68|16268.66|16230.66|16270.9|16232.9|16266.63|16228.63|10
1613734580000|2021-02-19 11:36:20|16268.62|16230.62|16269.86|16231.86|16269.86|16231.86|16268|16230|10
1613734590000|2021-02-19 11:36:30|16269.77|16231.77|16273.75|16235.75|16274.28|16236.28|16269.77|16231.77|10
1613734600000|2021-02-19 11:36:40|16271.85|16233.85|16273.54|16235.54|16273.54|16235.54|16269.87|16231.87|10
1613734610000|2021-02-19 11:36:50|16273.02|16235.02|16274.67|16236.67|16277.24|16239.24|16272.63|16234.63|10
1613734620000|2021-02-19 11:37:00|16274.06|16236.06|16266.7|16228.7|16274.06|16236.06|16266.7|16228.7|10
1613734630000|2021-02-19 11:37:10|16259.84|16221.84|16254.73|16216.73|16259.84|16221.84|16254.73|16216.73|10
1613734640000|2021-02-19 11:37:20|16255.84|16217.84|16259.76|16221.76|16259.76|16221.76|16255.84|16217.84|10
1613734650000|2021-02-19 11:37:30|16258.7|16220.7|16262.15|16224.15|16262.17|16224.17|16258.55|16220.55|10
1613734660000|2021-02-19 11:37:40|16261.77|16223.77|16258.02|16220.02|16261.77|16223.77|16258.02|16220.02|9
1613734670000|2021-02-19 11:37:50|16256.81|16218.81|16255.54|16217.54|16256.81|16218.81|16253.19|16215.19|10
1613734680000|2021-02-19 11:38:00|16256.07|16218.07|16260.94|16222.94|16260.94|16222.94|16255.65|16217.65|9
1613734690000|2021-02-19 11:38:10|16258.95|16220.95|16255.72|16217.72|16259.01|16221.01|16255.72|16217.72|10
1613734700000|2021-02-19 11:38:20|16255.41|16217.41|16251.63|16213.63|16255.41|16217.41|16249.59|16211.59|10
1613734710000|2021-02-19 11:38:30|16250.88|16212.88|16253.25|16215.25|16253.98|16215.98|16250.88|16212.88|10
1613734720000|2021-02-19 11:38:40|16253.19|16215.19|16251.81|16213.81|16253.19|16215.19|16251.58|16213.58|10
1613734730000|2021-02-19 11:38:50|16250.99|16212.99|16245.78|16207.78|16250.99|16212.99|16245.78|16207.78|10
1613734740000|2021-02-19 11:39:00|16245.7|16207.7|16243.91|16205.91|16245.81|16207.81|16243.86|16205.86|10
1613734750000|2021-02-19 11:39:10|16242.97|16204.97|16243.99|16205.99|16245.34|16207.34|16242.97|16204.97|10
1613734760000|2021-02-19 11:39:20|16243.81|16205.81|16243.7|16205.7|16243.88|16205.88|16242.25|16204.25|10
1613734770000|2021-02-19 11:39:30|16243.77|16205.77|16246.45|16208.45|16246.8|16208.8|16243.77|16205.77|10
1613734780000|2021-02-19 11:39:40|16246.32|16208.32|16251.88|16213.88|16251.88|16213.88|16246.32|16208.32|10
1613734790000|2021-02-19 11:39:50|16251.91|16213.91|16254.93|16216.93|16255.7|16217.7|16251.91|16213.91|9
1613734800000|2021-02-19 11:40:00|16255.81|16217.81|16258.53|16220.53|16258.56|16220.56|16255.04|16217.04|10
1613734810000|2021-02-19 11:40:10|16258.97|16220.97|16262.54|16224.54|16262.54|16224.54|16257.72|16219.72|10
1613734820000|2021-02-19 11:40:20|16261.31|16223.31|16265.35|16227.35|16265.35|16227.35|16261.31|16223.31|10
1613734830000|2021-02-19 11:40:30|16265.85|16227.85|16264.17|16226.17|16265.85|16227.85|16263.59|16225.59|10
1613734840000|2021-02-19 11:40:40|16263.92|16225.92|16264.76|16226.76|16265.16|16227.16|16263.92|16225.92|10
1613734850000|2021-02-19 11:40:50|16264.73|16226.73|16263.85|16225.85|16265.35|16227.35|16263.85|16225.85|10
1613734860000|2021-02-19 11:41:00|16263.77|16225.77|16264.8|16226.8|16264.8|16226.8|16263.34|16225.34|10
1613734870000|2021-02-19 11:41:10|16263.92|16225.92|16265.86|16227.86|16267.27|16229.27|16263.92|16225.92|10
1613734880000|2021-02-19 11:41:20|16266.13|16228.13|16265.35|16227.35|16267.53|16229.53|16265.35|16227.35|10
1613734890000|2021-02-19 11:41:30|16266.15|16228.15|16263.13|16225.13|16266.15|16228.15|16261.38|16223.38|10
1613734900000|2021-02-19 11:41:40|16262.94|16224.94|16261.45|16223.45|16262.94|16224.94|16261.45|16223.45|10
1613734910000|2021-02-19 11:41:50|16260.86|16222.86|16260.07|16222.07|16261.89|16223.89|16259.58|16221.58|10
1613734920000|2021-02-19 11:42:00|16260.3|16222.3|16257.09|16219.09|16260.3|16222.3|16256.97|16218.97|9
1613734930000|2021-02-19 11:42:10|16256.69|16218.69|16255.13|16217.13|16256.96|16218.96|16255.13|16217.13|10
1613734940000|2021-02-19 11:42:20|16255.67|16217.67|16256.65|16218.65|16257.31|16219.31|16255.62|16217.62|10
1613734950000|2021-02-19 11:42:30|16255.99|16217.99|16257.66|16219.66|16257.82|16219.82|16255.25|16217.25|10
1613734960000|2021-02-19 11:42:40|16258.3|16220.3|16257.53|16219.53|16258.3|16220.3|16256.49|16218.49|10
1613734970000|2021-02-19 11:42:50|16257.43|16219.43|16257.96|16219.96|16257.97|16219.97|16256.89|16218.89|10
1613734980000|2021-02-19 11:43:00|16255.52|16217.52|16254.1|16216.1|16255.52|16217.52|16252.79|16214.79|10
1613734990000|2021-02-19 11:43:10|16254.55|16216.55|16257.9|16219.9|16257.9|16219.9|16253.99|16215.99|9
1613735000000|2021-02-19 11:43:20|16255.46|16217.46|16261.9|16223.9|16261.9|16223.9|16255.46|16217.46|10
1613735010000|2021-02-19 11:43:30|16262.58|16224.58|16265.4|16227.4|16265.4|16227.4|16262.49|16224.49|10
1613735020000|2021-02-19 11:43:40|16267.32|16229.32|16270.85|16232.85|16270.85|16232.85|16267.32|16229.32|9
1613735030000|2021-02-19 11:43:50|16270.21|16232.21|16272.99|16234.99|16273.88|16235.88|16270.21|16232.21|10
1613735040000|2021-02-19 11:44:00|16272.26|16234.26|16271.9|16233.9|16273.68|16235.68|16271.41|16233.41|10
1613735050000|2021-02-19 11:44:10|16271.8|16233.8|16273.62|16235.62|16275.39|16237.39|16271.4|16233.4|10
1613735060000|2021-02-19 11:44:20|16273.27|16235.27|16273.02|16235.02|16275.07|16237.07|16269.55|16231.55|9
1613735070000|2021-02-19 11:44:30|16273.72|16235.72|16274.54|16236.54|16274.54|16236.54|16271.38|16233.38|10
1613735080000|2021-02-19 11:44:40|16274.58|16236.58|16280.6|16242.6|16282.47|16244.47|16274.17|16236.17|10
1613735090000|2021-02-19 11:44:50|16281.13|16243.13|16282.8|16244.8|16283.11|16245.11|16281.13|16243.13|10
1613735100000|2021-02-19 11:45:00|16282.5|16244.5|16275.11|16237.11|16282.5|16244.5|16275.11|16237.11|9
1613735110000|2021-02-19 11:45:10|16273.96|16235.96|16267.84|16229.84|16274.82|16236.82|16266.64|16228.64|10
1613735120000|2021-02-19 11:45:20|16266.31|16228.31|16260.91|16222.91|16266.31|16228.31|16259.81|16221.81|10
1613735130000|2021-02-19 11:45:30|16260.43|16222.43|16260.2|16222.2|16261.11|16223.11|16260.2|16222.2|10
1613735140000|2021-02-19 11:45:40|16260.36|16222.36|16255.44|16217.44|16260.36|16222.36|16253.7|16215.7|9
1613735150000|2021-02-19 11:45:50|16255.46|16217.46|16255.77|16217.77|16257.88|16219.88|16255.46|16217.46|10
1613735160000|2021-02-19 11:46:00|16256.73|16218.73|16252.58|16214.58|16257.23|16219.23|16252.58|16214.58|10
1613735170000|2021-02-19 11:46:10|16253.6|16215.6|16247.63|16209.63|16254.24|16216.24|16247.63|16209.63|10
1613735180000|2021-02-19 11:46:20|16247.51|16209.51|16246.07|16208.07|16249.22|16211.22|16245.92|16207.92|10
1613735190000|2021-02-19 11:46:30|16246.18|16208.18|16246.6|16208.6|16246.6|16208.6|16243.98|16205.98|10
1613735200000|2021-02-19 11:46:40|16249.27|16211.27|16246|16208|16249.58|16211.58|16246|16208|10
1613735210000|2021-02-19 11:46:50|16245.79|16207.79|16237.84|16199.84|16249.17|16211.17|16237.31|16199.31|10
1613735220000|2021-02-19 11:47:00|16237.68|16199.68|16241.54|16203.54|16241.54|16203.54|16236.56|16198.56|10
1613735230000|2021-02-19 11:47:10|16241.85|16203.85|16243.23|16205.23|16243.74|16205.74|16241.27|16203.27|10
1613735240000|2021-02-19 11:47:20|16244.34|16206.34|16242.48|16204.48|16244.34|16206.34|16241.39|16203.39|10
1613735250000|2021-02-19 11:47:30|16242.5|16204.5|16243.24|16205.24|16243.75|16205.75|16241.89|16203.89|10
1613735260000|2021-02-19 11:47:40|16244.15|16206.15|16249.11|16211.11|16249.11|16211.11|16244.15|16206.15|10
1613735270000|2021-02-19 11:47:50|16249.16|16211.16|16247.53|16209.53|16249.16|16211.16|16246.4|16208.4|10
1613735280000|2021-02-19 11:48:00|16248.2|16210.2|16242.25|16204.25|16248.2|16210.2|16242.25|16204.25|10
1613735290000|2021-02-19 11:48:10|16243.12|16205.12|16241.7|16203.7|16243.73|16205.73|16240.9|16202.9|10
1613735300000|2021-02-19 11:48:20|16241.36|16203.36|16239.35|16201.35|16242.01|16204.01|16236.94|16198.94|10
1613735310000|2021-02-19 11:48:30|16238.44|16200.44|16235.35|16197.35|16238.44|16200.44|16234.79|16196.79|10
1613735320000|2021-02-19 11:48:40|16236.17|16198.17|16231.42|16193.42|16236.17|16198.17|16231.3|16193.3|10
1613735330000|2021-02-19 11:48:50|16231.61|16193.61|16231.27|16193.27|16232.97|16194.97|16231.17|16193.17|10
1613735340000|2021-02-19 11:49:00|16230.3|16192.3|16235.81|16197.81|16235.81|16197.81|16229.92|16191.92|10
1613735350000|2021-02-19 11:49:10|16237.23|16199.23|16243.04|16205.04|16244.24|16206.24|16237.23|16199.23|10
1613735360000|2021-02-19 11:49:20|16244.08|16206.08|16243.79|16205.79|16245.42|16207.42|16243.67|16205.67|10
1613735370000|2021-02-19 11:49:30|16242.65|16204.65|16242.66|16204.66|16243.25|16205.25|16240.59|16202.59|10
1613735380000|2021-02-19 11:49:40|16242.23|16204.23|16243.39|16205.39|16243.58|16205.58|16242.23|16204.23|10
1613735390000|2021-02-19 11:49:50|16243.69|16205.69|16242.44|16204.44|16244.18|16206.18|16242.44|16204.44|10
1613735400000|2021-02-19 11:50:00|16242.79|16204.79|16239.75|16201.75|16242.79|16204.79|16239.75|16201.75|10
1613735410000|2021-02-19 11:50:10|16240.1|16202.1|16241.68|16203.68|16241.68|16203.68|16238.94|16200.94|10
1613735420000|2021-02-19 11:50:20|16240.44|16202.44|16245.66|16207.66|16245.66|16207.66|16240.3|16202.3|10
1613735430000|2021-02-19 11:50:30|16246.02|16208.02|16254.45|16216.45|16254.45|16216.45|16246.02|16208.02|10
1613735440000|2021-02-19 11:50:40|16255.24|16217.24|16259.84|16221.84|16259.84|16221.84|16253.81|16215.81|10
1613735450000|2021-02-19 11:50:50|16260.16|16222.16|16260.6|16222.6|16261.26|16223.26|16258.3|16220.3|10
1613735460000|2021-02-19 11:51:00|16260.42|16222.42|16260.1|16222.1|16260.42|16222.42|16258.45|16220.45|9
1613735470000|2021-02-19 11:51:10|16260.75|16222.75|16262.22|16224.22|16263.48|16225.48|16260.53|16222.53|10
1613735480000|2021-02-19 11:51:20|16262.41|16224.41|16264.92|16226.92|16264.92|16226.92|16262.41|16224.41|10
1613735490000|2021-02-19 11:51:30|16265.01|16227.01|16266.21|16228.21|16266.21|16228.21|16264.26|16226.26|10
1613735500000|2021-02-19 11:51:40|16265.46|16227.46|16269.73|16231.73|16270.08|16232.08|16265.46|16227.46|10
1613735510000|2021-02-19 11:51:50|16269.05|16231.05|16268.2|16230.2|16269.05|16231.05|16267.23|16229.23|10
1613735520000|2021-02-19 11:52:00|16265.81|16227.81|16267.03|16229.03|16267.09|16229.09|16265.81|16227.81|10
1613735530000|2021-02-19 11:52:10|16266.77|16228.77|16265.13|16227.13|16267.38|16229.38|16264.61|16226.61|10
1613735540000|2021-02-19 11:52:20|16265.78|16227.78|16265.92|16227.92|16266.32|16228.32|16265.1|16227.1|10
1613735550000|2021-02-19 11:52:30|16265.77|16227.77|16270.59|16232.59|16271.55|16233.55|16265.69|16227.69|10
1613735560000|2021-02-19 11:52:40|16271.27|16233.27|16273.33|16235.33|16273.33|16235.33|16271.16|16233.16|10
1613735570000|2021-02-19 11:52:50|16274.58|16236.58|16275.93|16237.93|16277.09|16239.09|16274.58|16236.58|10
1613735580000|2021-02-19 11:53:00|16275.98|16237.98|16275.75|16237.75|16276.75|16238.75|16275.26|16237.26|10
1613735590000|2021-02-19 11:53:10|16275.21|16237.21|16272.09|16234.09|16275.21|16237.21|16272.09|16234.09|10
1613735600000|2021-02-19 11:53:20|16272.4|16234.4|16273.86|16235.86|16273.86|16235.86|16272.4|16234.4|10
1613735610000|2021-02-19 11:53:30|16273.24|16235.24|16272.72|16234.72|16274.7|16236.7|16272.61|16234.61|10
1613735620000|2021-02-19 11:53:40|16272.95|16234.95|16276.85|16238.85|16277.13|16239.13|16272.18|16234.18|10
1613735630000|2021-02-19 11:53:50|16277.22|16239.22|16277.94|16239.94|16278.04|16240.04|16276.62|16238.62|10
1613735640000|2021-02-19 11:54:00|16277.74|16239.74|16274.55|16236.55|16278.04|16240.04|16274.54|16236.54|10
1613735650000|2021-02-19 11:54:10|16274.06|16236.06|16270.02|16232.02|16274.06|16236.06|16269.21|16231.21|10
1613735660000|2021-02-19 11:54:20|16267.43|16229.43|16269.56|16231.56|16270.05|16232.05|16264.39|16226.39|10
1613735670000|2021-02-19 11:54:30|16269.52|16231.52|16269.49|16231.49|16269.86|16231.86|16268.03|16230.03|9
1613735680000|2021-02-19 11:54:40|16268.42|16230.42|16268.26|16230.26|16268.42|16230.42|16265.48|16227.48|10
1613735690000|2021-02-19 11:54:50|16267.54|16229.54|16266.11|16228.11|16268.32|16230.32|16265.16|16227.16|10
1613735700000|2021-02-19 11:55:00|16266.19|16228.19|16268.99|16230.99|16268.99|16230.99|16265.11|16227.11|10
1613735710000|2021-02-19 11:55:10|16270.31|16232.31|16275.9|16237.9|16275.9|16237.9|16270.31|16232.31|10
1613735720000|2021-02-19 11:55:20|16276.4|16238.4|16280.38|16242.38|16280.5|16242.5|16276.4|16238.4|10
1613735730000|2021-02-19 11:55:30|16280.88|16242.88|16281.8|16243.8|16282.79|16244.79|16278.59|16240.59|10
1613735740000|2021-02-19 11:55:40|16283.33|16245.33|16284.75|16246.75|16285.34|16247.34|16282.8|16244.8|10
1613735750000|2021-02-19 11:55:50|16284.09|16246.09|16289.56|16251.56|16289.56|16251.56|16283.96|16245.96|10
1613735760000|2021-02-19 11:56:00|16288.65|16250.65|16292.17|16254.17|16292.17|16254.17|16288.18|16250.18|10
1613735770000|2021-02-19 11:56:10|16291.75|16253.75|16302.38|16264.38|16302.38|16264.38|16291.75|16253.75|10
1613735780000|2021-02-19 11:56:20|16301.75|16263.75|16301.19|16263.19|16302.08|16264.08|16300.05|16262.05|10
1613735790000|2021-02-19 11:56:30|16302|16264|16303.27|16265.27|16304.02|16266.02|16301.22|16263.22|10
1613735800000|2021-02-19 11:56:40|16302.15|16264.15|16302.87|16264.87|16305.36|16267.36|16302.08|16264.08|10
1613735810000|2021-02-19 11:56:50|16301.71|16263.71|16301.37|16263.37|16303.34|16265.34|16301.37|16263.37|10
1613735820000|2021-02-19 11:57:00|16300.92|16262.92|16295.19|16257.19|16300.92|16262.92|16293.03|16255.03|10
1613735830000|2021-02-19 11:57:10|16293.14|16255.14|16297.43|16259.43|16297.43|16259.43|16293.14|16255.14|10
1613735840000|2021-02-19 11:57:20|16298.27|16260.27|16297.54|16259.54|16299.39|16261.39|16297.54|16259.54|10
1613735850000|2021-02-19 11:57:30|16297.61|16259.61|16299.99|16261.99|16299.99|16261.99|16297.61|16259.61|10
1613735860000|2021-02-19 11:57:40|16299.89|16261.89|16296.47|16258.47|16300.28|16262.28|16295.7|16257.7|10
1613735870000|2021-02-19 11:57:50|16296.6|16258.6|16289.54|16251.54|16296.6|16258.6|16289.54|16251.54|10
1613735880000|2021-02-19 11:58:00|16288.62|16250.62|16293.88|16255.88|16294.25|16256.25|16288.62|16250.62|10
1613735890000|2021-02-19 11:58:10|16294.57|16256.57|16293.46|16255.46|16295.95|16257.95|16293.13|16255.13|10
1613735900000|2021-02-19 11:58:20|16294.35|16256.35|16305.12|16267.12|16305.12|16267.12|16294.35|16256.35|10
1613735910000|2021-02-19 11:58:30|16305.24|16267.24|16309.28|16271.28|16309.61|16271.61|16305.24|16267.24|10
1613735920000|2021-02-19 11:58:40|16309.59|16271.59|16315.75|16277.75|16316.29|16278.29|16309.36|16271.36|10
1613735930000|2021-02-19 11:58:50|16315.77|16277.77|16315.32|16277.32|16316.24|16278.24|16313.51|16275.51|10
1613735940000|2021-02-19 11:59:00|16315.06|16277.06|16310.42|16272.42|16315.06|16277.06|16310.42|16272.42|10
1613735950000|2021-02-19 11:59:10|16310.21|16272.21|16309.92|16271.92|16310.21|16272.21|16307.8|16269.8|10
1613735960000|2021-02-19 11:59:20|16310.4|16272.4|16314.58|16276.58|16314.58|16276.58|16302.65|16264.65|10
1613735970000|2021-02-19 11:59:30|16314.15|16276.15|16311.48|16273.48|16314.23|16276.23|16310.51|16272.51|10
1613735980000|2021-02-19 11:59:40|16312.04|16274.04|16313.75|16275.75|16313.95|16275.95|16311.81|16273.81|10
1613735990000|2021-02-19 11:59:50|16312.66|16274.66|16326.13|16288.13|16326.13|16288.13|16312.66|16274.66|10
1613736000000|2021-02-19 12:00:00|16324.52|16286.52|16326.04|16288.04|16327.35|16289.35|16323.94|16285.94|10
1613736010000|2021-02-19 12:00:10|16327.19|16289.19|16327|16289|16327.19|16289.19|16325.29|16287.29|10
1613736020000|2021-02-19 12:00:20|16326.56|16288.56|16329.84|16291.84|16330.28|16292.28|16325.7|16287.7|10
1613736030000|2021-02-19 12:00:30|16328.69|16290.69|16326.17|16288.17|16330.05|16292.05|16325.54|16287.54|10
1613736040000|2021-02-19 12:00:40|16325.44|16287.44|16324.69|16286.69|16326.14|16288.14|16323.9|16285.9|10
1613736050000|2021-02-19 12:00:50|16325.25|16287.25|16320.95|16282.95|16325.25|16287.25|16319.72|16281.72|10
1613736060000|2021-02-19 12:01:00|16320.12|16282.12|16323.23|16285.23|16323.23|16285.23|16320.12|16282.12|10
1613736070000|2021-02-19 12:01:10|16322.92|16284.92|16326.41|16288.41|16326.5|16288.5|16322.04|16284.04|10
1613736080000|2021-02-19 12:01:20|16326.79|16288.79|16328.65|16290.65|16329.46|16291.46|16326.38|16288.38|10
1613736090000|2021-02-19 12:01:30|16329.02|16291.02|16328.49|16290.49|16329.81|16291.81|16325.9|16287.9|10
1613736100000|2021-02-19 12:01:40|16332.05|16294.05|16334.89|16296.89|16334.89|16296.89|16330.15|16292.15|10
1613736110000|2021-02-19 12:01:50|16334.68|16296.68|16340.66|16302.66|16340.66|16302.66|16334.68|16296.68|10
1613736120000|2021-02-19 12:02:00|16341.94|16303.94|16348.62|16310.62|16349.68|16311.68|16341.94|16303.94|9
1613736130000|2021-02-19 12:02:10|16345.35|16307.35|16344.06|16306.06|16350.06|16312.06|16343.37|16305.37|10
1613736140000|2021-02-19 12:02:20|16343.58|16305.58|16340.14|16302.14|16346|16308|16340.14|16302.14|10
1613736150000|2021-02-19 12:02:30|16339.04|16301.04|16341.47|16303.47|16342.17|16304.17|16337.8|16299.8|10
1613736160000|2021-02-19 12:02:40|16340.43|16302.43|16337.65|16299.65|16340.43|16302.43|16335.85|16297.85|10
1613736170000|2021-02-19 12:02:50|16336.38|16298.38|16333.74|16295.74|16336.38|16298.38|16331.16|16293.16|10
1613736180000|2021-02-19 12:03:00|16332.74|16294.74|16329.97|16291.97|16333.95|16295.95|16329.55|16291.55|10
1613736190000|2021-02-19 12:03:10|16330.06|16292.06|16335.61|16297.61|16336.38|16298.38|16330.06|16292.06|10
1613736200000|2021-02-19 12:03:20|16335.46|16297.46|16337.11|16299.11|16337.76|16299.76|16334.66|16296.66|10
1613736210000|2021-02-19 12:03:30|16336.12|16298.12|16335.92|16297.92|16336.79|16298.79|16332.05|16294.05|10
1613736220000|2021-02-19 12:03:40|16336.14|16298.14|16335.69|16297.69|16337.59|16299.59|16335.43|16297.43|10
1613736230000|2021-02-19 12:03:50|16335.54|16297.54|16331.41|16293.41|16335.99|16297.99|16331.41|16293.41|10
1613736240000|2021-02-19 12:04:00|16329.29|16291.29|16318.6|16280.6|16329.29|16291.29|16318.6|16280.6|10
1613736250000|2021-02-19 12:04:10|16317.56|16279.56|16316.36|16278.36|16317.56|16279.56|16315.17|16277.17|10
1613736260000|2021-02-19 12:04:20|16316.07|16278.07|16317.86|16279.86|16318.91|16280.91|16316.07|16278.07|10
1613736270000|2021-02-19 12:04:30|16318.21|16280.21|16323.67|16285.67|16323.67|16285.67|16318.21|16280.21|10
1613736280000|2021-02-19 12:04:40|16323.87|16285.87|16318.12|16280.12|16325.95|16287.95|16318.12|16280.12|10
1613736290000|2021-02-19 12:04:50|16315.92|16277.92|16318.38|16280.38|16318.52|16280.52|16314.35|16276.35|10
1613736300000|2021-02-19 12:05:00|16317.62|16279.62|16320.42|16282.42|16321.67|16283.67|16317.62|16279.62|10
1613736310000|2021-02-19 12:05:10|16321.09|16283.09|16317.95|16279.95|16322.22|16284.22|16317.95|16279.95|10
1613736320000|2021-02-19 12:05:20|16319.58|16281.58|16316.05|16278.05|16320.97|16282.97|16313.77|16275.77|10
1613736330000|2021-02-19 12:05:30|16317|16279|16321.36|16283.36|16321.88|16283.88|16315.99|16277.99|10
1613736340000|2021-02-19 12:05:40|16322.13|16284.13|16328|16290|16328.48|16290.48|16322.13|16284.13|10
1613736350000|2021-02-19 12:05:50|16330.52|16292.52|16335.55|16297.55|16336.27|16298.27|16329.9|16291.9|9
1613736360000|2021-02-19 12:06:00|16336.9|16298.9|16327.16|16289.16|16337.42|16299.42|16326.35|16288.35|10
1613736370000|2021-02-19 12:06:10|16324.78|16286.78|16317.14|16279.14|16324.78|16286.78|16317.14|16279.14|10
1613736380000|2021-02-19 12:06:20|16316.18|16278.18|16306.71|16268.71|16316.18|16278.18|16306.71|16268.71|10
1613736390000|2021-02-19 12:06:30|16304.97|16266.97|16306.27|16268.27|16308.12|16270.12|16302.71|16264.71|10
1613736400000|2021-02-19 12:06:40|16304.99|16266.99|16308.45|16270.45|16308.45|16270.45|16304.49|16266.49|10
1613736410000|2021-02-19 12:06:50|16308.87|16270.87|16299.2|16261.2|16308.87|16270.87|16299.2|16261.2|10
1613736420000|2021-02-19 12:07:00|16297.2|16259.2|16291.95|16253.95|16297.2|16259.2|16291.95|16253.95|10
1613736430000|2021-02-19 12:07:10|16293.41|16255.41|16294.44|16256.44|16295.05|16257.05|16292.61|16254.61|10
1613736440000|2021-02-19 12:07:20|16293.8|16255.8|16292.28|16254.28|16294.89|16256.89|16291.49|16253.49|9
1613736450000|2021-02-19 12:07:30|16292.5|16254.5|16294.89|16256.89|16295.04|16257.04|16291.73|16253.73|10
1613736460000|2021-02-19 12:07:40|16297.22|16259.22|16297.7|16259.7|16297.71|16259.71|16292.9|16254.9|10
1613736470000|2021-02-19 12:07:50|16297.84|16259.84|16317.57|16279.57|16317.57|16279.57|16297.84|16259.84|10
1613736480000|2021-02-19 12:08:00|16318.92|16280.92|16336.5|16298.5|16336.5|16298.5|16318.92|16280.92|10
1613736490000|2021-02-19 12:08:10|16336.78|16298.78|16339.72|16301.72|16340.1|16302.1|16336.78|16298.78|10
1613736500000|2021-02-19 12:08:20|16340.67|16302.67|16343.89|16305.89|16345.41|16307.41|16340.67|16302.67|10
1613736510000|2021-02-19 12:08:30|16342.29|16304.29|16343.63|16305.63|16346.91|16308.91|16342.29|16304.29|10
1613736520000|2021-02-19 12:08:40|16344.01|16306.01|16334.95|16296.95|16344.01|16306.01|16333.59|16295.59|10
1613736530000|2021-02-19 12:08:50|16334.94|16296.94|16334.39|16296.39|16334.94|16296.94|16332.14|16294.14|10
1613736540000|2021-02-19 12:09:00|16335.89|16297.89|16339.88|16301.88|16339.88|16301.88|16334.3|16296.3|10
1613736550000|2021-02-19 12:09:10|16338.89|16300.89|16336.41|16298.41|16340.62|16302.62|16333.71|16295.71|10
1613736560000|2021-02-19 12:09:20|16336.05|16298.05|16347.66|16309.66|16347.66|16309.66|16336.05|16298.05|10
1613736570000|2021-02-19 12:09:30|16350.17|16312.17|16364.52|16326.52|16364.52|16326.52|16350.17|16312.17|10
1613736580000|2021-02-19 12:09:40|16364.1|16326.1|16371.31|16333.31|16371.48|16333.48|16364.1|16326.1|10
1613736590000|2021-02-19 12:09:50|16371.99|16333.99|16375.11|16337.11|16375.9|16337.9|16370.17|16332.17|10
1613736600000|2021-02-19 12:10:00|16375.52|16337.52|16383.12|16345.12|16383.12|16345.12|16375.52|16337.52|10
1613736610000|2021-02-19 12:10:10|16384.28|16346.28|16387.19|16349.19|16387.24|16349.24|16384.28|16346.28|10
1613736620000|2021-02-19 12:10:20|16389.62|16351.62|16383.34|16345.34|16391.39|16353.39|16383.34|16345.34|10
1613736630000|2021-02-19 12:10:30|16382.66|16344.66|16388.6|16350.6|16389.39|16351.39|16382.24|16344.24|10
1613736640000|2021-02-19 12:10:40|16388.01|16350.01|16388.47|16350.47|16389.8|16351.8|16388.01|16350.01|10
1613736650000|2021-02-19 12:10:50|16386.19|16348.19|16390.43|16352.43|16390.43|16352.43|16385.61|16347.61|10
1613736660000|2021-02-19 12:11:00|16391.41|16353.41|16391.47|16353.47|16392.97|16354.97|16390.51|16352.51|10
1613736670000|2021-02-19 12:11:10|16392.52|16354.52|16378.67|16340.67|16392.52|16354.52|16378.67|16340.67|10
1613736680000|2021-02-19 12:11:20|16378.4|16340.4|16383.64|16345.64|16383.64|16345.64|16378.4|16340.4|10
1613736690000|2021-02-19 12:11:30|16385.51|16347.51|16389.82|16351.82|16389.82|16351.82|16384.93|16346.93|10
1613736700000|2021-02-19 12:11:40|16389.92|16351.92|16392.5|16354.5|16394.08|16356.08|16389.92|16351.92|9
1613736710000|2021-02-19 12:11:50|16392.43|16354.43|16391.45|16353.45|16394.77|16356.77|16388.9|16350.9|10
1613736720000|2021-02-19 12:12:00|16392.6|16354.6|16382.34|16344.34|16393.38|16355.38|16382.34|16344.34|10
1613736730000|2021-02-19 12:12:10|16380.08|16342.08|16387.2|16349.2|16387.2|16349.2|16376.52|16338.52|10
1613736740000|2021-02-19 12:12:20|16386.84|16348.84|16386.63|16348.63|16389.54|16351.54|16384.56|16346.56|10
1613736750000|2021-02-19 12:12:30|16386.84|16348.84|16383.98|16345.98|16386.84|16348.84|16383.32|16345.32|10
1613736760000|2021-02-19 12:12:40|16382.14|16344.14|16380.96|16342.96|16382.14|16344.14|16378.05|16340.05|10
1613736770000|2021-02-19 12:12:50|16378.54|16340.54|16388.19|16350.19|16388.19|16350.19|16378.54|16340.54|10
1613736780000|2021-02-19 12:13:00|16386.52|16348.52|16381.97|16343.97|16387.41|16349.41|16381.5|16343.5|10
1613736790000|2021-02-19 12:13:10|16381.2|16343.2|16380.47|16342.47|16382.5|16344.5|16380.37|16342.37|10
1613736800000|2021-02-19 12:13:20|16379.79|16341.79|16383.19|16345.19|16383.19|16345.19|16378.64|16340.64|10
1613736810000|2021-02-19 12:13:30|16383.43|16345.43|16397.02|16359.02|16398.05|16360.05|16382.75|16344.75|10
1613736820000|2021-02-19 12:13:40|16397.95|16359.95|16391.28|16353.28|16399.59|16361.59|16391.28|16353.28|10
1613736830000|2021-02-19 12:13:50|16391|16353|16393.79|16355.79|16394.47|16356.47|16388.9|16350.9|10
1613736840000|2021-02-19 12:14:00|16392.96|16354.96|16390.08|16352.08|16392.96|16354.96|16390.08|16352.08|9
1613736850000|2021-02-19 12:14:10|16388.46|16350.46|16378.28|16340.28|16389.04|16351.04|16378.28|16340.28|10
1613736860000|2021-02-19 12:14:20|16377.05|16339.05|16371.35|16333.35|16377.05|16339.05|16371.35|16333.35|10
1613736870000|2021-02-19 12:14:30|16370.11|16332.11|16365.88|16327.88|16370.11|16332.11|16364.51|16326.51|10
1613736880000|2021-02-19 12:14:40|16365.15|16327.15|16364.74|16326.74|16365.9|16327.9|16363.84|16325.84|9
1613736890000|2021-02-19 12:14:50|16365.02|16327.02|16373.28|16335.28|16373.28|16335.28|16363.98|16325.98|10
1613736900000|2021-02-19 12:15:00|16373.69|16335.69|16379.99|16341.99|16382.04|16344.04|16372.29|16334.29|10
1613736910000|2021-02-19 12:15:10|16381.54|16343.54|16388.72|16350.72|16388.72|16350.72|16381.54|16343.54|10
1613736920000|2021-02-19 12:15:20|16389.74|16351.74|16392.57|16354.57|16392.57|16354.57|16388.41|16350.41|10
1613736930000|2021-02-19 12:15:30|16394.57|16356.57|16400.01|16362.01|16401.96|16363.96|16394.57|16356.57|10
1613736940000|2021-02-19 12:15:40|16399.6|16361.6|16407.02|16369.02|16407.02|16369.02|16399.6|16361.6|10
1613736950000|2021-02-19 12:15:50|16406.09|16368.09|16396.29|16358.29|16406.09|16368.09|16396.29|16358.29|10
1613736960000|2021-02-19 12:16:00|16395.3|16357.3|16392.08|16354.08|16395.3|16357.3|16390.09|16352.09|10
1613736970000|2021-02-19 12:16:10|16391.94|16353.94|16384.9|16346.9|16391.94|16353.94|16384.46|16346.46|10
1613736980000|2021-02-19 12:16:20|16385.12|16347.12|16385.65|16347.65|16386.85|16348.85|16384.93|16346.93|10
1613736990000|2021-02-19 12:16:30|16385.92|16347.92|16381.85|16343.85|16387.44|16349.44|16381.85|16343.85|10
1613737000000|2021-02-19 12:16:40|16381.69|16343.69|16371.41|16333.41|16381.69|16343.69|16371.11|16333.11|10
1613737010000|2021-02-19 12:16:50|16370.77|16332.77|16360.51|16322.51|16370.77|16332.77|16355.59|16317.59|10
1613737020000|2021-02-19 12:17:00|16359.28|16321.28|16355.19|16317.19|16359.28|16321.28|16354.65|16316.65|10
1613737030000|2021-02-19 12:17:10|16355.99|16317.99|16360.82|16322.82|16360.82|16322.82|16351.8|16313.8|10
1613737040000|2021-02-19 12:17:20|16360.29|16322.29|16356.47|16318.47|16360.84|16322.84|16356.26|16318.26|10
1613737050000|2021-02-19 12:17:30|16356.2|16318.2|16351.52|16313.52|16356.2|16318.2|16349.83|16311.83|10
1613737060000|2021-02-19 12:17:40|16351.8|16313.8|16352.95|16314.95|16354.12|16316.12|16350.71|16312.71|10
1613737070000|2021-02-19 12:17:50|16354.2|16316.2|16365.25|16327.25|16366.22|16328.22|16353.84|16315.84|9
1613737080000|2021-02-19 12:18:00|16366.05|16328.05|16361.41|16323.41|16369.13|16331.13|16360.79|16322.79|10
1613737090000|2021-02-19 12:18:10|16363.07|16325.07|16361.9|16323.9|16364.41|16326.41|16361.9|16323.9|10
1613737100000|2021-02-19 12:18:20|16362.91|16324.91|16375.27|16337.27|16375.27|16337.27|16361.93|16323.93|10
1613737110000|2021-02-19 12:18:30|16376.94|16338.94|16382.01|16344.01|16382.01|16344.01|16376.94|16338.94|10
1613737120000|2021-02-19 12:18:40|16382.43|16344.43|16380.92|16342.92|16382.43|16344.43|16377.2|16339.2|10
1613737130000|2021-02-19 12:18:50|16381.54|16343.54|16381.59|16343.59|16384.42|16346.42|16381.44|16343.44|10
1613737140000|2021-02-19 12:19:00|16379.74|16341.74|16378.67|16340.67|16380.27|16342.27|16377.8|16339.8|10
1613737150000|2021-02-19 12:19:10|16379.52|16341.52|16375.41|16337.41|16379.52|16341.52|16374.83|16336.83|10
1613737160000|2021-02-19 12:19:20|16375.21|16337.21|16371.92|16333.92|16377.32|16339.32|16371.92|16333.92|10
1613737170000|2021-02-19 12:19:30|16371.21|16333.21|16370.49|16332.49|16371.21|16333.21|16368.66|16330.66|10
1613737180000|2021-02-19 12:19:40|16371.27|16333.27|16367.9|16329.9|16371.44|16333.44|16367.9|16329.9|10
1613737190000|2021-02-19 12:19:50|16367.13|16329.13|16367.75|16329.75|16367.75|16329.75|16366.37|16328.37|10
1613737200000|2021-02-19 12:20:00|16366.89|16328.89|16362.63|16324.63|16366.89|16328.89|16361.48|16323.48|10
1613737210000|2021-02-19 12:20:10|16362.05|16324.05|16367.93|16329.93|16367.93|16329.93|16361.96|16323.96|10
1613737220000|2021-02-19 12:20:20|16368.14|16330.14|16378.94|16340.94|16378.94|16340.94|16368.14|16330.14|10
1613737230000|2021-02-19 12:20:30|16379.29|16341.29|16385.12|16347.12|16385.12|16347.12|16379.29|16341.29|10
1613737240000|2021-02-19 12:20:40|16384.68|16346.68|16384.16|16346.16|16387.46|16349.46|16384.16|16346.16|10
1613737250000|2021-02-19 12:20:50|16385.03|16347.03|16384.66|16346.66|16385.84|16347.84|16384.66|16346.66|10
1613737260000|2021-02-19 12:21:00|16384.5|16346.5|16381.47|16343.47|16385.24|16347.24|16380.98|16342.98|10
1613737270000|2021-02-19 12:21:10|16381.1|16343.1|16388.52|16350.52|16388.52|16350.52|16381.1|16343.1|10
1613737280000|2021-02-19 12:21:20|16391.25|16353.25|16390.34|16352.34|16393.77|16355.77|16390.34|16352.34|10
1613737290000|2021-02-19 12:21:30|16390.41|16352.41|16392.38|16354.38|16392.86|16354.86|16388.33|16350.33|10
1613737300000|2021-02-19 12:21:40|16393.05|16355.05|16390.18|16352.18|16394.35|16356.35|16390.08|16352.08|10
1613737310000|2021-02-19 12:21:50|16389.87|16351.87|16389.4|16351.4|16390.01|16352.01|16386.67|16348.67|10
1613737320000|2021-02-19 12:22:00|16389.92|16351.92|16384.32|16346.32|16389.92|16351.92|16384.32|16346.32|10
1613737330000|2021-02-19 12:22:10|16382.34|16344.34|16383.74|16345.74|16385.01|16347.01|16382.34|16344.34|10
1613737340000|2021-02-19 12:22:20|16383.36|16345.36|16388.52|16350.52|16389.81|16351.81|16383.36|16345.36|10
1613737350000|2021-02-19 12:22:30|16387.33|16349.33|16390.6|16352.6|16390.6|16352.6|16387.33|16349.33|10
1613737360000|2021-02-19 12:22:40|16391.48|16353.48|16397.09|16359.09|16397.09|16359.09|16391.48|16353.48|10
1613737370000|2021-02-19 12:22:50|16396.54|16358.54|16400.42|16362.42|16400.42|16362.42|16396.54|16358.54|10
1613737380000|2021-02-19 12:23:00|16400.38|16362.38|16397.91|16359.91|16402.28|16364.28|16397.91|16359.91|10
1613737390000|2021-02-19 12:23:10|16397.08|16359.08|16398.57|16360.57|16398.7|16360.7|16397.04|16359.04|10
1613737400000|2021-02-19 12:23:20|16400|16362|16405.2|16367.2|16406.96|16368.96|16400|16362|10
1613737410000|2021-02-19 12:23:30|16405.34|16367.34|16400.92|16362.92|16405.5|16367.5|16400.92|16362.92|10
1613737420000|2021-02-19 12:23:40|16397.73|16359.73|16398.62|16360.62|16399.94|16361.94|16395.87|16357.87|10
1613737430000|2021-02-19 12:23:50|16398.95|16360.95|16407.87|16369.87|16408.04|16370.04|16398.95|16360.95|10
1613737440000|2021-02-19 12:24:00|16407.55|16369.55|16413.07|16375.07|16413.07|16375.07|16407.55|16369.55|10
1613737450000|2021-02-19 12:24:10|16413.68|16375.68|16421.41|16383.41|16421.41|16383.41|16413.4|16375.4|10
1613737460000|2021-02-19 12:24:20|16425.43|16387.43|16432.18|16394.18|16432.18|16394.18|16425.43|16387.43|10
1613737470000|2021-02-19 12:24:30|16432.99|16394.99|16436.16|16398.16|16436.16|16398.16|16432.6|16394.6|10
1613737480000|2021-02-19 12:24:40|16437.79|16399.79|16443.6|16405.6|16443.6|16405.6|16437.79|16399.79|10
1613737490000|2021-02-19 12:24:50|16443.82|16405.82|16444.39|16406.39|16445.31|16407.31|16442.42|16404.42|10
1613737500000|2021-02-19 12:25:00|16444.87|16406.87|16435.57|16397.57|16448.67|16410.67|16433.57|16395.57|10
1613737510000|2021-02-19 12:25:10|16429.43|16391.43|16423.8|16385.8|16429.43|16391.43|16423.8|16385.8|10
1613737520000|2021-02-19 12:25:20|16416.96|16378.96|16429.6|16391.6|16429.6|16391.6|16415.96|16377.96|10
1613737530000|2021-02-19 12:25:30|16429.12|16391.12|16431.17|16393.17|16432.1|16394.1|16429.12|16391.12|10
1613737540000|2021-02-19 12:25:40|16430.34|16392.34|16429.08|16391.08|16432.78|16394.78|16427.59|16389.59|10
1613737550000|2021-02-19 12:25:50|16427.88|16389.88|16424.93|16386.93|16428.51|16390.51|16424.93|16386.93|10
1613737560000|2021-02-19 12:26:00|16425.82|16387.82|16435.55|16397.55|16435.55|16397.55|16423.74|16385.74|10
1613737570000|2021-02-19 12:26:10|16438.6|16400.6|16435.41|16397.41|16439.42|16401.42|16434.61|16396.61|10
1613737580000|2021-02-19 12:26:20|16433.14|16395.14|16434.07|16396.07|16437.35|16399.35|16432.85|16394.85|10
1613737590000|2021-02-19 12:26:30|16434.58|16396.58|16434.18|16396.18|16438.25|16400.25|16434.18|16396.18|10
1613737600000|2021-02-19 12:26:40|16437.93|16399.93|16438.83|16400.83|16439.85|16401.85|16436.2|16398.2|10
1613737610000|2021-02-19 12:26:50|16440.57|16402.57|16437.99|16399.99|16441.62|16403.62|16437.91|16399.91|10
1613737620000|2021-02-19 12:27:00|16438|16400|16430.25|16392.25|16438|16400|16430.25|16392.25|10
1613737630000|2021-02-19 12:27:10|16430.08|16392.08|16424.76|16386.76|16430.08|16392.08|16424.76|16386.76|10
1613737640000|2021-02-19 12:27:20|16419.18|16381.18|16413.09|16375.09|16422.13|16384.13|16413.09|16375.09|10
1613737650000|2021-02-19 12:27:30|16414.95|16376.95|16413.19|16375.19|16414.95|16376.95|16412.01|16374.01|10
1613737660000|2021-02-19 12:27:40|16413.38|16375.38|16412.43|16374.43|16414.97|16376.97|16412.26|16374.26|10
1613737670000|2021-02-19 12:27:50|16412.38|16374.38|16411.58|16373.58|16414.68|16376.68|16411.58|16373.58|10
1613737680000|2021-02-19 12:28:00|16411.12|16373.12|16413.93|16375.93|16413.93|16375.93|16410.88|16372.88|10
1613737690000|2021-02-19 12:28:10|16413.06|16375.06|16415.34|16377.34|16415.34|16377.34|16413.06|16375.06|9
1613737700000|2021-02-19 12:28:20|16415.2|16377.2|16413.14|16375.14|16415.2|16377.2|16411.13|16373.13|10
1613737710000|2021-02-19 12:28:30|16413.04|16375.04|16412.16|16374.16|16413.56|16375.56|16408.98|16370.98|10
1613737720000|2021-02-19 12:28:40|16412.08|16374.08|16414.43|16376.43|16415.53|16377.53|16411.05|16373.05|9
1613737730000|2021-02-19 12:28:50|16414.81|16376.81|16416.2|16378.2|16416.2|16378.2|16414.6|16376.6|9
1613737740000|2021-02-19 12:29:00|16416.68|16378.68|16422.38|16384.38|16422.38|16384.38|16416.68|16378.68|10
1613737750000|2021-02-19 12:29:10|16422.58|16384.58|16431.44|16393.44|16433.03|16395.03|16422.58|16384.58|10
1613737760000|2021-02-19 12:29:20|16436.39|16398.39|16438.14|16400.14|16438.14|16400.14|16436.15|16398.15|10
1613737770000|2021-02-19 12:29:30|16440.27|16402.27|16432.93|16394.93|16440.43|16402.43|16432.93|16394.93|10
1613737780000|2021-02-19 12:29:40|16428.65|16390.65|16426.28|16388.28|16430.45|16392.45|16423.69|16385.69|10
1613737790000|2021-02-19 12:29:50|16428.71|16390.71|16429.84|16391.84|16430.77|16392.77|16427.76|16389.76|10
1613737800000|2021-02-19 12:30:00|16430.47|16392.47|16433.81|16395.81|16434.51|16396.51|16430.16|16392.16|10
1613737810000|2021-02-19 12:30:10|16433.26|16395.26|16432|16394|16434.61|16396.61|16432|16394|10
1613737820000|2021-02-19 12:30:20|16432.14|16394.14|16427.35|16389.35|16432.14|16394.14|16425.52|16387.52|10
1613737830000|2021-02-19 12:30:30|16427.69|16389.69|16425.93|16387.93|16428.52|16390.52|16425.93|16387.93|10
1613737840000|2021-02-19 12:30:40|16425.84|16387.84|16424.12|16386.12|16426.17|16388.17|16423.33|16385.33|10
1613737850000|2021-02-19 12:30:50|16424.45|16386.45|16418.59|16380.59|16424.52|16386.52|16418.59|16380.59|10
1613737860000|2021-02-19 12:31:00|16418.48|16380.48|16421.48|16383.48|16421.48|16383.48|16418.48|16380.48|10
1613737870000|2021-02-19 12:31:10|16421.49|16383.49|16428.89|16390.89|16428.89|16390.89|16421.49|16383.49|10
1613737880000|2021-02-19 12:31:20|16428.74|16390.74|16430.5|16392.5|16430.5|16392.5|16427.73|16389.73|10
1613737890000|2021-02-19 12:31:30|16430.08|16392.08|16429.9|16391.9|16433.89|16395.89|16429.9|16391.9|10
1613737900000|2021-02-19 12:31:40|16428.57|16390.57|16428.57|16390.57|16428.71|16390.71|16426.87|16388.87|10
1613737910000|2021-02-19 12:31:50|16428.52|16390.52|16434.6|16396.6|16434.6|16396.6|16428.52|16390.52|10
1613737920000|2021-02-19 12:32:00|16434.38|16396.38|16441.17|16403.17|16441.17|16403.17|16434.38|16396.38|10
1613737930000|2021-02-19 12:32:10|16440.47|16402.47|16437.87|16399.87|16440.47|16402.47|16436.69|16398.69|10
1613737940000|2021-02-19 12:32:20|16438.18|16400.18|16437.9|16399.9|16439.05|16401.05|16437.85|16399.85|10
1613737950000|2021-02-19 12:32:30|16439.28|16401.28|16442.64|16404.64|16442.64|16404.64|16437.87|16399.87|9
1613737960000|2021-02-19 12:32:40|16442.59|16404.59|16446.18|16408.18|16446.18|16408.18|16442.59|16404.59|10
1613737970000|2021-02-19 12:32:50|16445.53|16407.53|16448.01|16410.01|16448.01|16410.01|16443.2|16405.2|10
1613737980000|2021-02-19 12:33:00|16448.04|16410.04|16452.45|16414.45|16452.89|16414.89|16446.94|16408.94|10
1613737990000|2021-02-19 12:33:10|16451.38|16413.38|16461.15|16423.15|16463.74|16425.74|16451.38|16413.38|10
1613738000000|2021-02-19 12:33:20|16460.74|16422.74|16459.23|16421.23|16461.02|16423.02|16459|16421|10
1613738010000|2021-02-19 12:33:30|16459.34|16421.34|16457.25|16419.25|16459.34|16421.34|16453.75|16415.75|10
1613738020000|2021-02-19 12:33:40|16456.57|16418.57|16457.4|16419.4|16459.01|16421.01|16456.14|16418.14|10
1613738030000|2021-02-19 12:33:50|16456.28|16418.28|16446.57|16408.57|16456.28|16418.28|16446.57|16408.57|9
1613738040000|2021-02-19 12:34:00|16447.76|16409.76|16443.34|16405.34|16447.76|16409.76|16443.34|16405.34|10
1613738050000|2021-02-19 12:34:10|16442.11|16404.11|16440.54|16402.54|16442.11|16404.11|16438.07|16400.07|10
1613738060000|2021-02-19 12:34:20|16440.64|16402.64|16444.66|16406.66|16444.66|16406.66|16436.12|16398.12|10
1613738070000|2021-02-19 12:34:30|16446.92|16408.92|16445.89|16407.89|16446.92|16408.92|16444.55|16406.55|10
1613738080000|2021-02-19 12:34:40|16447.38|16409.38|16444.18|16406.18|16447.38|16409.38|16444.18|16406.18|9
1613738090000|2021-02-19 12:34:50|16443.29|16405.29|16440.56|16402.56|16445.59|16407.59|16440.56|16402.56|10
1613738100000|2021-02-19 12:35:00|16440.27|16402.27|16435.4|16397.4|16440.27|16402.27|16435.4|16397.4|10
1613738110000|2021-02-19 12:35:10|16435.14|16397.14|16438.33|16400.33|16438.33|16400.33|16434.94|16396.94|10
1613738120000|2021-02-19 12:35:20|16439.17|16401.17|16446.02|16408.02|16448.86|16410.86|16439.17|16401.17|10
1613738130000|2021-02-19 12:35:30|16447.64|16409.64|16449.75|16411.75|16449.75|16411.75|16446.6|16408.6|10
1613738140000|2021-02-19 12:35:40|16451.62|16413.62|16460.58|16422.58|16460.58|16422.58|16451.62|16413.62|10
1613738150000|2021-02-19 12:35:50|16461.22|16423.22|16462.5|16424.5|16465.23|16427.23|16461.22|16423.22|10
1613738160000|2021-02-19 12:36:00|16460.91|16422.91|16459.43|16421.43|16461.86|16423.86|16459.39|16421.39|10
1613738170000|2021-02-19 12:36:10|16459.81|16421.81|16462.41|16424.41|16462.41|16424.41|16458.35|16420.35|10
1613738180000|2021-02-19 12:36:20|16463.12|16425.12|16469.25|16431.25|16469.25|16431.25|16463.12|16425.12|10
1613738190000|2021-02-19 12:36:30|16469.66|16431.66|16471.39|16433.39|16471.39|16433.39|16467.21|16429.21|10
1613738200000|2021-02-19 12:36:40|16471.31|16433.31|16471.27|16433.27|16472.29|16434.29|16469.57|16431.57|10
1613738210000|2021-02-19 12:36:50|16469.66|16431.66|16454.02|16416.02|16469.7|16431.7|16454.02|16416.02|10
1613738220000|2021-02-19 12:37:00|16454.2|16416.2|16465.75|16427.75|16465.75|16427.75|16454.2|16416.2|10
1613738230000|2021-02-19 12:37:10|16467.05|16429.05|16469.98|16431.98|16470.63|16432.63|16467.05|16429.05|10
1613738240000|2021-02-19 12:37:20|16470.01|16432.01|16466.53|16428.53|16470.01|16432.01|16466.53|16428.53|10
1613738250000|2021-02-19 12:37:30|16466.71|16428.71|16461.91|16423.91|16466.71|16428.71|16461.91|16423.91|10
1613738260000|2021-02-19 12:37:40|16461.84|16423.84|16462.28|16424.28|16462.28|16424.28|16455.95|16417.95|10
1613738270000|2021-02-19 12:37:50|16462.14|16424.14|16460.53|16422.53|16463.38|16425.38|16460.53|16422.53|10
1613738280000|2021-02-19 12:38:00|16460.23|16422.23|16453.69|16415.69|16460.23|16422.23|16453.69|16415.69|9
1613738290000|2021-02-19 12:38:10|16452.72|16414.72|16448.83|16410.83|16452.79|16414.79|16448.83|16410.83|10
1613738300000|2021-02-19 12:38:20|16449.72|16411.72|16451.99|16413.99|16451.99|16413.99|16449.65|16411.65|10
1613738310000|2021-02-19 12:38:30|16452.53|16414.53|16455.6|16417.6|16457.04|16419.04|16452.53|16414.53|10
1613738320000|2021-02-19 12:38:40|16457.1|16419.1|16464.77|16426.77|16464.77|16426.77|16457.1|16419.1|10
1613738330000|2021-02-19 12:38:50|16465.03|16427.03|16457.78|16419.78|16465.03|16427.03|16457.78|16419.78|10
1613738340000|2021-02-19 12:39:00|16455.96|16417.96|16460.34|16422.34|16460.91|16422.91|16454.88|16416.88|10
1613738350000|2021-02-19 12:39:10|16460.46|16422.46|16464.55|16426.55|16464.55|16426.55|16459.9|16421.9|10
1613738360000|2021-02-19 12:39:20|16466.37|16428.37|16469.68|16431.68|16469.68|16431.68|16466.37|16428.37|10
1613738370000|2021-02-19 12:39:30|16474.76|16436.76|16478.77|16440.77|16478.77|16440.77|16474.76|16436.76|10
1613738380000|2021-02-19 12:39:40|16478.13|16440.13|16480.63|16442.63|16480.86|16442.86|16478.13|16440.13|10
1613738390000|2021-02-19 12:39:50|16480.33|16442.33|16473.92|16435.92|16480.33|16442.33|16473.92|16435.92|10
1613738400000|2021-02-19 12:40:00|16473.02|16435.02|16470.16|16432.16|16473.02|16435.02|16470.16|16432.16|10
1613738410000|2021-02-19 12:40:10|16469.88|16431.88|16469.06|16431.06|16470.68|16432.68|16468.86|16430.86|10
1613738420000|2021-02-19 12:40:20|16465.38|16427.38|16464.77|16426.77|16465.75|16427.75|16462.1|16424.1|10
1613738430000|2021-02-19 12:40:30|16463.69|16425.69|16459.55|16421.55|16463.69|16425.69|16459.55|16421.55|10
1613738440000|2021-02-19 12:40:40|16459.08|16421.08|16450.25|16412.25|16459.08|16421.08|16450.25|16412.25|10
1613738450000|2021-02-19 12:40:50|16450.18|16412.18|16451.2|16413.2|16452.36|16414.36|16448.19|16410.19|10
1613738460000|2021-02-19 12:41:00|16449.07|16411.07|16456.22|16418.22|16457.13|16419.13|16448.95|16410.95|10
1613738470000|2021-02-19 12:41:10|16455.34|16417.34|16453.95|16415.95|16455.34|16417.34|16450.71|16412.71|10
1613738480000|2021-02-19 12:41:20|16455.72|16417.72|16455.31|16417.31|16456.02|16418.02|16453.43|16415.43|10
1613738490000|2021-02-19 12:41:30|16457.37|16419.37|16456.74|16418.74|16459.24|16421.24|16456.74|16418.74|10
1613738500000|2021-02-19 12:41:40|16455.49|16417.49|16457.19|16419.19|16457.55|16419.55|16455.32|16417.32|10
1613738510000|2021-02-19 12:41:50|16457.26|16419.26|16457.25|16419.25|16457.93|16419.93|16456.26|16418.26|10
1613738520000|2021-02-19 12:42:00|16457.6|16419.6|16457.34|16419.34|16459.02|16421.02|16456.96|16418.96|10
1613738530000|2021-02-19 12:42:10|16456.82|16418.82|16450.64|16412.64|16457.08|16419.08|16450.64|16412.64|10
1613738540000|2021-02-19 12:42:20|16450.18|16412.18|16451.08|16413.08|16451.47|16413.47|16448.69|16410.69|10
1613738550000|2021-02-19 12:42:30|16450.88|16412.88|16451.97|16413.97|16451.97|16413.97|16449.72|16411.72|10
1613738560000|2021-02-19 12:42:40|16452.79|16414.79|16456.96|16418.96|16456.96|16418.96|16452.79|16414.79|10
1613738570000|2021-02-19 12:42:50|16457.08|16419.08|16458.46|16420.46|16458.46|16420.46|16457.08|16419.08|10
1613738580000|2021-02-19 12:43:00|16458.25|16420.25|16458.81|16420.81|16465.2|16427.2|16458.25|16420.25|10
1613738590000|2021-02-19 12:43:10|16457.41|16419.41|16461.18|16423.18|16462.1|16424.1|16457.41|16419.41|10
1613738600000|2021-02-19 12:43:20|16462.29|16424.29|16459.14|16421.14|16462.29|16424.29|16459.14|16421.14|10
1613738610000|2021-02-19 12:43:30|16459.57|16421.57|16463.12|16425.12|16464.03|16426.03|16459.03|16421.03|10
1613738620000|2021-02-19 12:43:40|16462.83|16424.83|16464.12|16426.12|16464.24|16426.24|16462.83|16424.83|10
1613738630000|2021-02-19 12:43:50|16462.11|16424.11|16455.46|16417.46|16462.22|16424.22|16455.46|16417.46|9
1613738640000|2021-02-19 12:44:00|16454.5|16416.5|16456.28|16418.28|16456.62|16418.62|16454.49|16416.49|10
1613738650000|2021-02-19 12:44:10|16455.44|16417.44|16449.13|16411.13|16455.64|16417.64|16449.13|16411.13|10
1613738660000|2021-02-19 12:44:20|16447.99|16409.99|16446.93|16408.93|16448.45|16410.45|16446.93|16408.93|10
1613738670000|2021-02-19 12:44:30|16446.44|16408.44|16444.96|16406.96|16446.99|16408.99|16444.96|16406.96|10
1613738680000|2021-02-19 12:44:40|16445.5|16407.5|16441.7|16403.7|16445.65|16407.65|16441.7|16403.7|10
1613738690000|2021-02-19 12:44:50|16441.13|16403.13|16433.33|16395.33|16441.13|16403.13|16433.33|16395.33|10
1613738700000|2021-02-19 12:45:00|16430.62|16392.62|16427.07|16389.07|16431.03|16393.03|16427.07|16389.07|10
1613738710000|2021-02-19 12:45:10|16423.39|16385.39|16435.61|16397.61|16435.61|16397.61|16423.39|16385.39|10
1613738720000|2021-02-19 12:45:20|16437.56|16399.56|16436.34|16398.34|16437.56|16399.56|16434.92|16396.92|10
1613738730000|2021-02-19 12:45:30|16436.67|16398.67|16437.97|16399.97|16437.97|16399.97|16436.46|16398.46|10
1613738740000|2021-02-19 12:45:40|16437.74|16399.74|16446.88|16408.88|16446.88|16408.88|16437.09|16399.09|10
1613738750000|2021-02-19 12:45:50|16447.14|16409.14|16447.81|16409.81|16449.53|16411.53|16447.11|16409.11|10
1613738760000|2021-02-19 12:46:00|16447.88|16409.88|16452.47|16414.47|16452.47|16414.47|16447.71|16409.71|10
1613738770000|2021-02-19 12:46:10|16452.29|16414.29|16458.28|16420.28|16458.28|16420.28|16452.29|16414.29|10
1613738780000|2021-02-19 12:46:20|16457.89|16419.89|16452.58|16414.58|16457.89|16419.89|16452.58|16414.58|10
1613738790000|2021-02-19 12:46:30|16453.24|16415.24|16452.91|16414.91|16455.28|16417.28|16452.29|16414.29|10
1613738800000|2021-02-19 12:46:40|16452.26|16414.26|16455.46|16417.46|16458.16|16420.16|16450.87|16412.87|10
1613738810000|2021-02-19 12:46:50|16454.75|16416.75|16458|16420|16458|16420|16454.75|16416.75|10
1613738820000|2021-02-19 12:47:00|16456.96|16418.96|16454.92|16416.92|16458.17|16420.17|16452.95|16414.95|10
1613738830000|2021-02-19 12:47:10|16456.61|16418.61|16462.41|16424.41|16462.41|16424.41|16456.43|16418.43|10
1613738840000|2021-02-19 12:47:20|16463.51|16425.51|16468.51|16430.51|16468.78|16430.78|16461.33|16423.33|10
1613738850000|2021-02-19 12:47:30|16467.88|16429.88|16469.54|16431.54|16470.21|16432.21|16467.68|16429.68|10
1613738860000|2021-02-19 12:47:40|16469.77|16431.77|16468.11|16430.11|16470.14|16432.14|16466.9|16428.9|10
1613738870000|2021-02-19 12:47:50|16467.06|16429.06|16474.16|16436.16|16475.1|16437.1|16467.06|16429.06|10
1613738880000|2021-02-19 12:48:00|16476.84|16438.84|16490.57|16452.57|16490.57|16452.57|16476.84|16438.84|10
1613738890000|2021-02-19 12:48:10|16489.05|16451.05|16495.92|16457.92|16498.32|16460.32|16489.05|16451.05|10
1613738900000|2021-02-19 12:48:20|16497.58|16459.58|16500.03|16462.03|16500.03|16462.03|16495.59|16457.59|10
1613738910000|2021-02-19 12:48:30|16499.07|16461.07|16493.99|16455.99|16499.07|16461.07|16492.68|16454.68|9
1613738920000|2021-02-19 12:48:40|16492.24|16454.24|16490.23|16452.23|16492.32|16454.32|16489.17|16451.17|10
1613738930000|2021-02-19 12:48:50|16489.56|16451.56|16488.99|16450.99|16497.82|16459.82|16488.99|16450.99|10
1613738940000|2021-02-19 12:49:00|16489.26|16451.26|16491.77|16453.77|16491.82|16453.82|16489.26|16451.26|10
1613738950000|2021-02-19 12:49:10|16492|16454|16498.59|16460.59|16498.59|16460.59|16492|16454|10
1613738960000|2021-02-19 12:49:20|16500.67|16462.67|16501.19|16463.19|16503.87|16465.87|16500.67|16462.67|10
1613738970000|2021-02-19 12:49:30|16500.18|16462.18|16502.39|16464.39|16502.39|16464.39|16497.93|16459.93|10
1613738980000|2021-02-19 12:49:40|16502.84|16464.84|16506.64|16468.64|16506.68|16468.68|16502.84|16464.84|10
1613738990000|2021-02-19 12:49:50|16505.11|16467.11|16495.34|16457.34|16505.9|16467.9|16495.34|16457.34|9
1613739000000|2021-02-19 12:50:00|16495.81|16457.81|16489.71|16451.71|16495.81|16457.81|16482.45|16444.45|10
1613739010000|2021-02-19 12:50:10|16488.53|16450.53|16477.25|16439.25|16488.53|16450.53|16477.25|16439.25|10
1613739020000|2021-02-19 12:50:20|16476.14|16438.14|16460.31|16422.31|16476.14|16438.14|16460.31|16422.31|10
1613739030000|2021-02-19 12:50:30|16459.25|16421.25|16443.22|16405.22|16459.25|16421.25|16443.22|16405.22|10
1613739040000|2021-02-19 12:50:40|16441.75|16403.75|16435.96|16397.96|16441.75|16403.75|16435.35|16397.35|10
1613739050000|2021-02-19 12:50:50|16438.33|16400.33|16438.08|16400.08|16440.07|16402.07|16438.08|16400.08|10
1613739060000|2021-02-19 12:51:00|16438.27|16400.27|16430.85|16392.85|16438.27|16400.27|16430.85|16392.85|10
1613739070000|2021-02-19 12:51:10|16430.19|16392.19|16435.26|16397.26|16435.26|16397.26|16426.08|16388.08|10
1613739080000|2021-02-19 12:51:20|16439.03|16401.03|16442.28|16404.28|16443.68|16405.68|16439.03|16401.03|10
1613739090000|2021-02-19 12:51:30|16441.24|16403.24|16440.66|16402.66|16442.32|16404.32|16439.91|16401.91|10
1613739100000|2021-02-19 12:51:40|16442.95|16404.95|16448.55|16410.55|16450.55|16412.55|16442.52|16404.52|9
1613739110000|2021-02-19 12:51:50|16447.66|16409.66|16445.92|16407.92|16449.51|16411.51|16445.92|16407.92|10
1613739120000|2021-02-19 12:52:00|16444.99|16406.99|16434.42|16396.42|16444.99|16406.99|16434.42|16396.42|10
1613739130000|2021-02-19 12:52:10|16434.3|16396.3|16435.47|16397.47|16436.15|16398.15|16432.52|16394.52|10
1613739140000|2021-02-19 12:52:20|16434.33|16396.33|16427.04|16389.04|16434.6|16396.6|16427.04|16389.04|10
1613739150000|2021-02-19 12:52:30|16427.5|16389.5|16424.13|16386.13|16427.5|16389.5|16420.45|16382.45|10
1613739160000|2021-02-19 12:52:40|16424.34|16386.34|16428.66|16390.66|16429.22|16391.22|16424.33|16386.33|10
1613739170000|2021-02-19 12:52:50|16429.1|16391.1|16426.27|16388.27|16429.79|16391.79|16426.08|16388.08|10
1613739180000|2021-02-19 12:53:00|16426.31|16388.31|16424.67|16386.67|16427.74|16389.74|16424.67|16386.67|10
1613739190000|2021-02-19 12:53:10|16423.24|16385.24|16420.35|16382.35|16423.25|16385.25|16420.35|16382.35|10
1613739200000|2021-02-19 12:53:20|16417.05|16379.05|16407.76|16369.76|16417.05|16379.05|16407.76|16369.76|10
1613739210000|2021-02-19 12:53:30|16408.17|16370.17|16400.26|16362.26|16408.17|16370.17|16399.39|16361.39|10
1613739220000|2021-02-19 12:53:40|16400.65|16362.65|16407.83|16369.83|16407.98|16369.98|16400.65|16362.65|10
1613739230000|2021-02-19 12:53:50|16408.02|16370.02|16404.78|16366.78|16410.06|16372.06|16404.78|16366.78|10
1613739240000|2021-02-19 12:54:00|16405.88|16367.88|16413.22|16375.22|16414.11|16376.11|16405.88|16367.88|10
1613739250000|2021-02-19 12:54:10|16414.73|16376.73|16421.32|16383.32|16428.26|16390.26|16414.73|16376.73|10
1613739260000|2021-02-19 12:54:20|16421.36|16383.36|16416.26|16378.26|16421.36|16383.36|16416.26|16378.26|10
1613739270000|2021-02-19 12:54:30|16417.95|16379.95|16411.57|16373.57|16417.95|16379.95|16411.57|16373.57|10
1613739280000|2021-02-19 12:54:40|16411.68|16373.68|16411.37|16373.37|16412.54|16374.54|16410.53|16372.53|10
1613739290000|2021-02-19 12:54:50|16411.7|16373.7|16406.91|16368.91|16413.96|16375.96|16405.33|16367.33|10
1613739300000|2021-02-19 12:55:00|16404.88|16366.88|16399.91|16361.91|16405.23|16367.23|16399.91|16361.91|10
1613739310000|2021-02-19 12:55:10|16401.87|16363.87|16403.74|16365.74|16404.93|16366.93|16401.77|16363.77|10
1613739320000|2021-02-19 12:55:20|16403.85|16365.85|16402.21|16364.21|16404.71|16366.71|16402.21|16364.21|10
1613739330000|2021-02-19 12:55:30|16402.47|16364.47|16398.28|16360.28|16402.47|16364.47|16397.43|16359.43|10
1613739340000|2021-02-19 12:55:40|16399.48|16361.48|16396.83|16358.83|16399.48|16361.48|16395.81|16357.81|10
1613739350000|2021-02-19 12:55:50|16396.32|16358.32|16392.16|16354.16|16398.04|16360.04|16392.16|16354.16|10
1613739360000|2021-02-19 12:56:00|16393.91|16355.91|16396.15|16358.15|16397.39|16359.39|16393.91|16355.91|10
1613739370000|2021-02-19 12:56:10|16398.44|16360.44|16397.48|16359.48|16400.2|16362.2|16396.09|16358.09|10
1613739380000|2021-02-19 12:56:20|16399.89|16361.89|16397.93|16359.93|16400.07|16362.07|16397|16359|10
1613739390000|2021-02-19 12:56:30|16400.36|16362.36|16406.7|16368.7|16406.7|16368.7|16399.11|16361.11|10
1613739400000|2021-02-19 12:56:40|16407.46|16369.46|16411.34|16373.34|16411.34|16373.34|16404.55|16366.55|10
1613739410000|2021-02-19 12:56:50|16417.02|16379.02|16421.52|16383.52|16421.73|16383.73|16414.87|16376.87|10
1613739420000|2021-02-19 12:57:00|16422.22|16384.22|16423.76|16385.76|16424.82|16386.82|16419.61|16381.61|10
1613739430000|2021-02-19 12:57:10|16425.01|16387.01|16423.27|16385.27|16428.68|16390.68|16423.27|16385.27|10
1613739440000|2021-02-19 12:57:20|16420.44|16382.44|16408.33|16370.33|16420.44|16382.44|16407.21|16369.21|10
1613739450000|2021-02-19 12:57:30|16406.72|16368.72|16409.6|16371.6|16409.6|16371.6|16405.15|16367.15|10
1613739460000|2021-02-19 12:57:40|16408.67|16370.67|16406.1|16368.1|16408.67|16370.67|16405.59|16367.59|10
1613739470000|2021-02-19 12:57:50|16406.26|16368.26|16399.52|16361.52|16406.4|16368.4|16399.01|16361.01|10
1613739480000|2021-02-19 12:58:00|16397.9|16359.9|16398.87|16360.87|16401.55|16363.55|16395.89|16357.89|10
1613739490000|2021-02-19 12:58:10|16396.05|16358.05|16404.1|16366.1|16404.1|16366.1|16396.05|16358.05|10
1613739500000|2021-02-19 12:58:20|16402.2|16364.2|16398.77|16360.77|16402.92|16364.92|16396.02|16358.02|10
1613739510000|2021-02-19 12:58:30|16398.32|16360.32|16392.05|16354.05|16398.32|16360.32|16392.05|16354.05|10
1613739520000|2021-02-19 12:58:40|16393.34|16355.34|16385.67|16347.67|16395|16357|16385.67|16347.67|10
1613739530000|2021-02-19 12:58:50|16384.77|16346.77|16367.06|16329.06|16384.77|16346.77|16367.06|16329.06|10
1613739540000|2021-02-19 12:59:00|16363.97|16325.97|16346.76|16308.76|16363.97|16325.97|16346.76|16308.76|10
1613739550000|2021-02-19 12:59:10|16345.74|16307.74|16336.42|16298.42|16345.74|16307.74|16335.35|16297.35|10
1613739560000|2021-02-19 12:59:20|16336.7|16298.7|16347.03|16309.03|16347.03|16309.03|16336.7|16298.7|10
1613739570000|2021-02-19 12:59:30|16346.69|16308.69|16349.34|16311.34|16349.34|16311.34|16346.69|16308.69|10
1613739580000|2021-02-19 12:59:40|16345.27|16307.27|16349.31|16311.31|16350|16312|16345.27|16307.27|10
1613739590000|2021-02-19 12:59:50|16347.38|16309.38|16346.94|16308.94|16350.85|16312.85|16344.98|16306.98|10
1613739600000|2021-02-19 13:00:00|16346.65|16308.65|16350.68|16312.68|16350.72|16312.72|16346.65|16308.65|9
1613739610000|2021-02-19 13:00:10|16351.24|16313.24|16363.78|16325.78|16363.78|16325.78|16351.24|16313.24|10
1613739620000|2021-02-19 13:00:20|16364.92|16326.92|16377.09|16339.09|16377.09|16339.09|16364.92|16326.92|10
1613739630000|2021-02-19 13:00:30|16377.75|16339.75|16380.53|16342.53|16380.53|16342.53|16375.89|16337.89|10
1613739640000|2021-02-19 13:00:40|16379.58|16341.58|16386.86|16348.86|16386.86|16348.86|16379.58|16341.58|10
1613739650000|2021-02-19 13:00:50|16389.01|16351.01|16394.35|16356.35|16394.35|16356.35|16388.62|16350.62|10
1613739660000|2021-02-19 13:01:00|16394.92|16356.92|16388.02|16350.02|16395.26|16357.26|16388.02|16350.02|10
1613739670000|2021-02-19 13:01:10|16389|16351|16383.5|16345.5|16389|16351|16382.04|16344.04|10
1613739680000|2021-02-19 13:01:20|16384.92|16346.92|16390.67|16352.67|16391.53|16353.53|16384.77|16346.77|10
1613739690000|2021-02-19 13:01:30|16391.4|16353.4|16393.52|16355.52|16393.52|16355.52|16390.96|16352.96|10
1613739700000|2021-02-19 13:01:40|16393.75|16355.75|16393.42|16355.42|16394.02|16356.02|16393.12|16355.12|10
1613739710000|2021-02-19 13:01:50|16393.18|16355.18|16391.39|16353.39|16393.26|16355.26|16391.39|16353.39|10
1613739720000|2021-02-19 13:02:00|16391.07|16353.07|16388.45|16350.45|16392.28|16354.28|16388.45|16350.45|10
1613739730000|2021-02-19 13:02:10|16388.91|16350.91|16386.72|16348.72|16389.54|16351.54|16386.72|16348.72|10
1613739740000|2021-02-19 13:02:20|16385.83|16347.83|16386.26|16348.26|16386.48|16348.48|16385.07|16347.07|10
1613739750000|2021-02-19 13:02:30|16386.03|16348.03|16389.04|16351.04|16389.04|16351.04|16386.03|16348.03|10
1613739760000|2021-02-19 13:02:40|16388.64|16350.64|16391.42|16353.42|16391.42|16353.42|16388.64|16350.64|10
1613739770000|2021-02-19 13:02:50|16391.39|16353.39|16390.19|16352.19|16391.75|16353.75|16390.19|16352.19|10
1613739780000|2021-02-19 13:03:00|16390.16|16352.16|16391.98|16353.98|16393.43|16355.43|16390.16|16352.16|10
1613739790000|2021-02-19 13:03:10|16394.72|16356.72|16396.51|16358.51|16396.51|16358.51|16394.72|16356.72|10
1613739800000|2021-02-19 13:03:20|16396.06|16358.06|16396.07|16358.07|16397|16359|16395.52|16357.52|10
1613739810000|2021-02-19 13:03:30|16394.56|16356.56|16393.13|16355.13|16394.56|16356.56|16392.95|16354.95|10
1613739820000|2021-02-19 13:03:40|16394|16356|16396.92|16358.92|16396.92|16358.92|16393.78|16355.78|10
1613739830000|2021-02-19 13:03:50|16397.09|16359.09|16398.49|16360.49|16398.49|16360.49|16397.09|16359.09|10
1613739840000|2021-02-19 13:04:00|16398.36|16360.36|16397.57|16359.57|16398.36|16360.36|16397.05|16359.05|10
1613739850000|2021-02-19 13:04:10|16397.16|16359.16|16398.12|16360.12|16399.39|16361.39|16396.93|16358.93|10
1613739860000|2021-02-19 13:04:20|16398.41|16360.41|16396.95|16358.95|16398.41|16360.41|16395.71|16357.71|10
1613739870000|2021-02-19 13:04:30|16396.23|16358.23|16396.53|16358.53|16397.44|16359.44|16396.23|16358.23|10
1613739880000|2021-02-19 13:04:40|16395.8|16357.8|16397.32|16359.32|16397.42|16359.42|16395.55|16357.55|10
1613739890000|2021-02-19 13:04:50|16397.71|16359.71|16397.08|16359.08|16397.71|16359.71|16395.97|16357.97|10
1613739900000|2021-02-19 13:05:00|16397.72|16359.72|16395.11|16357.11|16397.74|16359.74|16395.11|16357.11|10
1613739910000|2021-02-19 13:05:10|16394.6|16356.6|16391.01|16353.01|16394.6|16356.6|16391.01|16353.01|10
1613739920000|2021-02-19 13:05:20|16391.59|16353.59|16390.92|16352.92|16393.3|16355.3|16389.75|16351.75|10
1613739930000|2021-02-19 13:05:30|16389.66|16351.66|16393.12|16355.12|16393.12|16355.12|16389.66|16351.66|10
1613739940000|2021-02-19 13:05:40|16393.46|16355.46|16392.74|16354.74|16393.5|16355.5|16390.78|16352.78|10
1613739950000|2021-02-19 13:05:50|16392.98|16354.98|16388.97|16350.97|16393.71|16355.71|16388.97|16350.97|10
1613739960000|2021-02-19 13:06:00|16386.42|16348.42|16380.79|16342.79|16386.42|16348.42|16380.79|16342.79|10
1613739970000|2021-02-19 13:06:10|16381.05|16343.05|16385.15|16347.15|16385.39|16347.39|16380.18|16342.18|10
1613739980000|2021-02-19 13:06:20|16385.35|16347.35|16390.87|16352.87|16390.87|16352.87|16385.35|16347.35|10
1613739990000|2021-02-19 13:06:30|16392.06|16354.06|16393.53|16355.53|16393.92|16355.92|16391.44|16353.44|10
1613740000000|2021-02-19 13:06:40|16393.31|16355.31|16394.56|16356.56|16395.6|16357.6|16393.31|16355.31|10
1613740010000|2021-02-19 13:06:50|16394.61|16356.61|16392.21|16354.21|16395.24|16357.24|16392.17|16354.17|10
1613740020000|2021-02-19 13:07:00|16392.41|16354.41|16388|16350|16392.41|16354.41|16388|16350|10
1613740030000|2021-02-19 13:07:10|16388.23|16350.23|16388.08|16350.08|16389.42|16351.42|16387.28|16349.28|10
1613740040000|2021-02-19 13:07:20|16387.72|16349.72|16387.02|16349.02|16388.55|16350.55|16386.62|16348.62|10
1613740050000|2021-02-19 13:07:30|16386.58|16348.58|16386.33|16348.33|16386.58|16348.58|16384.65|16346.65|9
1613740060000|2021-02-19 13:07:40|16386.96|16348.96|16388.64|16350.64|16388.64|16350.64|16386.93|16348.93|9
1613740070000|2021-02-19 13:07:50|16389.39|16351.39|16391.21|16353.21|16391.37|16353.37|16389.39|16351.39|10
1613740080000|2021-02-19 13:08:00|16391.45|16353.45|16393.44|16355.44|16394.27|16356.27|16390.95|16352.95|10
1613740090000|2021-02-19 13:08:10|16393.04|16355.04|16390.19|16352.19|16393.04|16355.04|16389.4|16351.4|10
1613740100000|2021-02-19 13:08:20|16390.48|16352.48|16390.33|16352.33|16391.07|16353.07|16390.06|16352.06|10
1613740110000|2021-02-19 13:08:30|16389.86|16351.86|16387.57|16349.57|16390.18|16352.18|16387.57|16349.57|10
1613740120000|2021-02-19 13:08:40|16387.05|16349.05|16384.56|16346.56|16387.54|16349.54|16384.56|16346.56|10
1613740130000|2021-02-19 13:08:50|16383.05|16345.05|16385.34|16347.34|16385.66|16347.66|16383.05|16345.05|9
1613740140000|2021-02-19 13:09:00|16385.5|16347.5|16390.96|16352.96|16391.45|16353.45|16385.5|16347.5|10
1613740150000|2021-02-19 13:09:10|16391.36|16353.36|16390.66|16352.66|16391.36|16353.36|16389.99|16351.99|10
1613740160000|2021-02-19 13:09:20|16391.71|16353.71|16392.25|16354.25|16392.78|16354.78|16390.13|16352.13|10
1613740170000|2021-02-19 13:09:30|16391.95|16353.95|16392.17|16354.17|16392.9|16354.9|16391.1|16353.1|10
1613740180000|2021-02-19 13:09:40|16392.61|16354.61|16391.39|16353.39|16392.61|16354.61|16389.02|16351.02|10
1613740190000|2021-02-19 13:09:50|16391.23|16353.23|16392.6|16354.6|16393.33|16355.33|16390.97|16352.97|10
1613740200000|2021-02-19 13:10:00|16391.98|16353.98|16392.59|16354.59|16393.95|16355.95|16391.7|16353.7|10
1613740210000|2021-02-19 13:10:10|16392.51|16354.51|16391.01|16353.01|16392.93|16354.93|16391.01|16353.01|10
1613740220000|2021-02-19 13:10:20|16391.35|16353.35|16386.38|16348.38|16391.35|16353.35|16385.98|16347.98|10
1613740230000|2021-02-19 13:10:30|16385.18|16347.18|16375.51|16337.51|16385.6|16347.6|16375.51|16337.51|10
1613740240000|2021-02-19 13:10:40|16376.53|16338.53|16374.25|16336.25|16377.19|16339.19|16374.25|16336.25|10
1613740250000|2021-02-19 13:10:50|16373.46|16335.46|16371.14|16333.14|16373.84|16335.84|16371.14|16333.14|10
1613740260000|2021-02-19 13:11:00|16374.01|16336.01|16372.33|16334.33|16374.21|16336.21|16370.12|16332.12|10
1613740270000|2021-02-19 13:11:10|16372.95|16334.95|16371.8|16333.8|16372.95|16334.95|16369.76|16331.76|10
1613740280000|2021-02-19 13:11:20|16371.84|16333.84|16366.91|16328.91|16372.7|16334.7|16366.91|16328.91|10
1613740290000|2021-02-19 13:11:30|16365.29|16327.29|16363.72|16325.72|16365.29|16327.29|16362.03|16324.03|10
1613740300000|2021-02-19 13:11:40|16363.14|16325.14|16362.07|16324.07|16363.54|16325.54|16362.05|16324.05|10
1613740310000|2021-02-19 13:11:50|16360.99|16322.99|16352.87|16314.87|16360.99|16322.99|16352.52|16314.52|10
1613740320000|2021-02-19 13:12:00|16352.43|16314.43|16357.58|16319.58|16357.58|16319.58|16352.28|16314.28|10
1613740330000|2021-02-19 13:12:10|16355.83|16317.83|16357.51|16319.51|16357.51|16319.51|16354.22|16316.22|10
1613740340000|2021-02-19 13:12:20|16357.07|16319.07|16346.56|16308.56|16357.19|16319.19|16346.56|16308.56|10
1613740350000|2021-02-19 13:12:30|16344.65|16306.65|16339.32|16301.32|16345.63|16307.63|16339.32|16301.32|10
1613740360000|2021-02-19 13:12:40|16338.64|16300.64|16311.93|16273.93|16338.64|16300.64|16311.93|16273.93|10
1613740370000|2021-02-19 13:12:50|16309.08|16271.08|16295.73|16257.73|16309.08|16271.08|16295.73|16257.73|10
1613740380000|2021-02-19 13:13:00|16296.24|16258.24|16303.26|16265.26|16303.26|16265.26|16292.44|16254.44|10
1613740390000|2021-02-19 13:13:10|16304.81|16266.81|16305.87|16267.87|16306.51|16268.51|16304.47|16266.47|9
1613740400000|2021-02-19 13:13:20|16305.63|16267.63|16307.53|16269.53|16307.71|16269.71|16305.58|16267.58|10
1613740410000|2021-02-19 13:13:30|16308.8|16270.8|16305.27|16267.27|16312.27|16274.27|16305.27|16267.27|10
1613740420000|2021-02-19 13:13:40|16304.39|16266.39|16301.68|16263.68|16305.68|16267.68|16301.68|16263.68|10
1613740430000|2021-02-19 13:13:50|16301.24|16263.24|16296.49|16258.49|16301.24|16263.24|16296.49|16258.49|10
1613740440000|2021-02-19 13:14:00|16296.86|16258.86|16289.82|16251.82|16296.91|16258.91|16289.82|16251.82|10
1613740450000|2021-02-19 13:14:10|16288.94|16250.94|16285.44|16247.44|16289.4|16251.4|16285.44|16247.44|10
1613740460000|2021-02-19 13:14:20|16285.74|16247.74|16289.06|16251.06|16289.06|16251.06|16283.68|16245.68|10
1613740470000|2021-02-19 13:14:30|16291.09|16253.09|16290.51|16252.51|16292.5|16254.5|16290.51|16252.51|10
1613740480000|2021-02-19 13:14:40|16290.36|16252.36|16288.39|16250.39|16290.36|16252.36|16287.93|16249.93|10
1613740490000|2021-02-19 13:14:50|16290.16|16252.16|16297.02|16259.02|16297.05|16259.05|16290.16|16252.16|10
1613740500000|2021-02-19 13:15:00|16297.7|16259.7|16298.04|16260.04|16298.69|16260.69|16297.47|16259.47|10
1613740510000|2021-02-19 13:15:10|16299|16261|16305.89|16267.89|16305.96|16267.96|16299|16261|10
1613740520000|2021-02-19 13:15:20|16307.66|16269.66|16317.68|16279.68|16317.68|16279.68|16307.48|16269.48|10
1613740530000|2021-02-19 13:15:30|16318.57|16280.57|16330.79|16292.79|16330.79|16292.79|16318.57|16280.57|10
1613740540000|2021-02-19 13:15:40|16331.75|16293.75|16330.93|16292.93|16334.84|16296.84|16330.93|16292.93|10
1613740550000|2021-02-19 13:15:50|16331.98|16293.98|16338.2|16300.2|16338.88|16300.88|16330.73|16292.73|10
1613740560000|2021-02-19 13:16:00|16337.93|16299.93|16338.71|16300.71|16339.05|16301.05|16334.55|16296.55|10
1613740570000|2021-02-19 13:16:10|16339.37|16301.37|16339.78|16301.78|16340.23|16302.23|16339.37|16301.37|10
1613740580000|2021-02-19 13:16:20|16340.23|16302.23|16345.06|16307.06|16345.06|16307.06|16340.23|16302.23|10
1613740590000|2021-02-19 13:16:30|16345.22|16307.22|16346.24|16308.24|16347.71|16309.71|16345.22|16307.22|10
1613740600000|2021-02-19 13:16:40|16346.75|16308.75|16347.8|16309.8|16348.17|16310.17|16346.48|16308.48|10
1613740610000|2021-02-19 13:16:50|16348.75|16310.75|16349.44|16311.44|16349.98|16311.98|16348.68|16310.68|10
1613740620000|2021-02-19 13:17:00|16349.8|16311.8|16345.8|16307.8|16349.8|16311.8|16345.8|16307.8|10
1613740630000|2021-02-19 13:17:10|16345.5|16307.5|16344.95|16306.95|16346.51|16308.51|16344.44|16306.44|10
1613740640000|2021-02-19 13:17:20|16345.15|16307.15|16340.87|16302.87|16345.46|16307.46|16340.87|16302.87|10
1613740650000|2021-02-19 13:17:30|16340.67|16302.67|16335.65|16297.65|16340.67|16302.67|16335.48|16297.48|9
1613740660000|2021-02-19 13:17:40|16336.27|16298.27|16335.93|16297.93|16336.3|16298.3|16335.23|16297.23|10
1613740670000|2021-02-19 13:17:50|16336.87|16298.87|16332.49|16294.49|16336.87|16298.87|16332.49|16294.49|10
1613740680000|2021-02-19 13:18:00|16333.71|16295.71|16330.98|16292.98|16333.71|16295.71|16330.65|16292.65|10
1613740690000|2021-02-19 13:18:10|16331.01|16293.01|16330.37|16292.37|16331.01|16293.01|16329.67|16291.67|10
1613740700000|2021-02-19 13:18:20|16329.74|16291.74|16331.7|16293.7|16331.7|16293.7|16328.88|16290.88|10
1613740710000|2021-02-19 13:18:30|16331.5|16293.5|16336.27|16298.27|16336.27|16298.27|16331.5|16293.5|10
1613740720000|2021-02-19 13:18:40|16336.92|16298.92|16337.91|16299.91|16339.41|16301.41|16336.51|16298.51|10
1613740730000|2021-02-19 13:18:50|16338.04|16300.04|16336.64|16298.64|16338.46|16300.46|16335.71|16297.71|10
1613740740000|2021-02-19 13:19:00|16336.24|16298.24|16337.36|16299.36|16337.86|16299.86|16335.8|16297.8|10
1613740750000|2021-02-19 13:19:10|16337.26|16299.26|16341.3|16303.3|16341.3|16303.3|16337.21|16299.21|10
1613740760000|2021-02-19 13:19:20|16339.71|16301.71|16341.72|16303.72|16343.4|16305.4|16339.71|16301.71|9
1613740770000|2021-02-19 13:19:30|16341.65|16303.65|16345.06|16307.06|16345.49|16307.49|16341.65|16303.65|9
1613740780000|2021-02-19 13:19:40|16344.22|16306.22|16345.87|16307.87|16345.87|16307.87|16343.87|16305.87|10
1613740790000|2021-02-19 13:19:50|16346.14|16308.14|16347.6|16309.6|16348.4|16310.4|16345.85|16307.85|10
1613740800000|2021-02-19 13:20:00|16347.75|16309.75|16342.7|16304.7|16347.75|16309.75|16342.7|16304.7|10
1613740810000|2021-02-19 13:20:10|16343.43|16305.43|16343.91|16305.91|16343.91|16305.91|16342.76|16304.76|10
1613740820000|2021-02-19 13:20:20|16344.65|16306.65|16346.17|16308.17|16346.21|16308.21|16344.63|16306.63|10
1613740830000|2021-02-19 13:20:30|16346.21|16308.21|16348.48|16310.48|16349.44|16311.44|16345.95|16307.95|10
1613740840000|2021-02-19 13:20:40|16349.82|16311.82|16356.68|16318.68|16356.68|16318.68|16349.82|16311.82|10
1613740850000|2021-02-19 13:20:50|16357.34|16319.34|16357.28|16319.28|16357.34|16319.34|16356.22|16318.22|10
1613740860000|2021-02-19 13:21:00|16357.55|16319.55|16359.91|16321.91|16359.91|16321.91|16354.16|16316.16|10
1613740870000|2021-02-19 13:21:10|16362.72|16324.72|16365.5|16327.5|16365.5|16327.5|16362.72|16324.72|10
1613740880000|2021-02-19 13:21:20|16366.69|16328.69|16373.39|16335.39|16373.84|16335.84|16366.69|16328.69|10
1613740890000|2021-02-19 13:21:30|16373.66|16335.66|16373.96|16335.96|16375.15|16337.15|16373.47|16335.47|10
1613740900000|2021-02-19 13:21:40|16374.35|16336.35|16378.76|16340.76|16378.76|16340.76|16374.35|16336.35|9
1613740910000|2021-02-19 13:21:50|16380.07|16342.07|16377.74|16339.74|16380.22|16342.22|16377.26|16339.26|10
1613740920000|2021-02-19 13:22:00|16378.24|16340.24|16380.62|16342.62|16380.62|16342.62|16377.66|16339.66|10
1613740930000|2021-02-19 13:22:10|16379.24|16341.24|16381.25|16343.25|16381.25|16343.25|16379.07|16341.07|10
1613740940000|2021-02-19 13:22:20|16380.87|16342.87|16376.99|16338.99|16380.87|16342.87|16376.81|16338.81|10
1613740950000|2021-02-19 13:22:30|16377.21|16339.21|16380.06|16342.06|16380.55|16342.55|16377.21|16339.21|10
1613740960000|2021-02-19 13:22:40|16382.23|16344.23|16380.54|16342.54|16382.23|16344.23|16380.02|16342.02|10
1613740970000|2021-02-19 13:22:50|16380.48|16342.48|16378.66|16340.66|16380.92|16342.92|16378.04|16340.04|9
1613740980000|2021-02-19 13:23:00|16378.97|16340.97|16370.74|16332.74|16378.97|16340.97|16370.74|16332.74|10
1613740990000|2021-02-19 13:23:10|16364.79|16326.79|16358.54|16320.54|16364.79|16326.79|16357.89|16319.89|10
1613741000000|2021-02-19 13:23:20|16359.36|16321.36|16357.34|16319.34|16359.36|16321.36|16356.87|16318.87|10
1613741010000|2021-02-19 13:23:30|16356.38|16318.38|16349.26|16311.26|16356.38|16318.38|16349.26|16311.26|10
1613741020000|2021-02-19 13:23:40|16348.68|16310.68|16347.9|16309.9|16348.68|16310.68|16347.33|16309.33|10
1613741030000|2021-02-19 13:23:50|16347.94|16309.94|16346.14|16308.14|16347.94|16309.94|16345.85|16307.85|10
1613741040000|2021-02-19 13:24:00|16345.95|16307.95|16344.81|16306.81|16346.96|16308.96|16344.81|16306.81|10
1613741050000|2021-02-19 13:24:10|16344.86|16306.86|16344.05|16306.05|16344.96|16306.96|16341.56|16303.56|10
1613741060000|2021-02-19 13:24:20|16344.12|16306.12|16344.51|16306.51|16347.33|16309.33|16343.16|16305.16|10
1613741070000|2021-02-19 13:24:30|16345.76|16307.76|16347.31|16309.31|16348.54|16310.54|16345.52|16307.52|10
1613741080000|2021-02-19 13:24:40|16348.57|16310.57|16348.31|16310.31|16349.59|16311.59|16348.31|16310.31|10
1613741090000|2021-02-19 13:24:50|16349.19|16311.19|16349.23|16311.23|16350.24|16312.24|16348.82|16310.82|10
1613741100000|2021-02-19 13:25:00|16348.79|16310.79|16354.33|16316.33|16354.33|16316.33|16348.79|16310.79|10
1613741110000|2021-02-19 13:25:10|16355.08|16317.08|16360.29|16322.29|16360.29|16322.29|16355.08|16317.08|10
1613741120000|2021-02-19 13:25:20|16360.62|16322.62|16363.45|16325.45|16363.45|16325.45|16359.83|16321.83|10
1613741130000|2021-02-19 13:25:30|16363.84|16325.84|16368.7|16330.7|16368.7|16330.7|16363.84|16325.84|10
1613741140000|2021-02-19 13:25:40|16369.59|16331.59|16378.33|16340.33|16378.33|16340.33|16367.45|16329.45|10
1613741150000|2021-02-19 13:25:50|16378.84|16340.84|16382.17|16344.17|16382.17|16344.17|16378.84|16340.84|10
1613741160000|2021-02-19 13:26:00|16382.69|16344.69|16390.67|16352.67|16390.67|16352.67|16382.69|16344.69|10
1613741170000|2021-02-19 13:26:10|16390.35|16352.35|16394.28|16356.28|16394.28|16356.28|16390.24|16352.24|10
1613741180000|2021-02-19 13:26:20|16395.46|16357.46|16397.03|16359.03|16397.49|16359.49|16395.12|16357.12|10
1613741190000|2021-02-19 13:26:30|16396.95|16358.95|16404.38|16366.38|16404.38|16366.38|16396.77|16358.77|10
1613741200000|2021-02-19 13:26:40|16405.45|16367.45|16406.01|16368.01|16407|16369|16405.45|16367.45|10
1613741210000|2021-02-19 13:26:50|16407.78|16369.78|16411.2|16373.2|16412.63|16374.63|16407.78|16369.78|10
1613741220000|2021-02-19 13:27:00|16410.08|16372.08|16403.62|16365.62|16411.79|16373.79|16403.62|16365.62|10
1613741230000|2021-02-19 13:27:10|16403.79|16365.79|16398.57|16360.57|16404.13|16366.13|16395.36|16357.36|10
1613741240000|2021-02-19 13:27:20|16398.19|16360.19|16393.5|16355.5|16398.19|16360.19|16393.5|16355.5|10
1613741250000|2021-02-19 13:27:30|16392.52|16354.52|16386.91|16348.91|16392.52|16354.52|16386.86|16348.86|10
1613741260000|2021-02-19 13:27:40|16386.87|16348.87|16387.21|16349.21|16387.21|16349.21|16386.25|16348.25|10
1613741270000|2021-02-19 13:27:50|16387.77|16349.77|16391.52|16353.52|16392.44|16354.44|16387.74|16349.74|10
1613741280000|2021-02-19 13:28:00|16392.35|16354.35|16393.5|16355.5|16393.5|16355.5|16391.83|16353.83|10
1613741290000|2021-02-19 13:28:10|16392.87|16354.87|16395.91|16357.91|16397.95|16359.95|16391.8|16353.8|10
1613741300000|2021-02-19 13:28:20|16396.24|16358.24|16401.29|16363.29|16401.29|16363.29|16396.24|16358.24|10
1613741310000|2021-02-19 13:28:30|16401.75|16363.75|16404.46|16366.46|16404.46|16366.46|16401.33|16363.33|10
1613741320000|2021-02-19 13:28:40|16403.21|16365.21|16407.51|16369.51|16407.51|16369.51|16403.21|16365.21|10
1613741330000|2021-02-19 13:28:50|16407.19|16369.19|16413.55|16375.55|16413.55|16375.55|16407.19|16369.19|10
1613741340000|2021-02-19 13:29:00|16414.18|16376.18|16416.26|16378.26|16416.8|16378.8|16414.18|16376.18|10
1613741350000|2021-02-19 13:29:10|16416.2|16378.2|16421.15|16383.15|16421.15|16383.15|16415|16377|10
1613741360000|2021-02-19 13:29:20|16422.1|16384.1|16420.69|16382.69|16422.92|16384.92|16420.69|16382.69|10
1613741370000|2021-02-19 13:29:30|16420.73|16382.73|16423.1|16385.1|16423.1|16385.1|16419.59|16381.59|10
1613741380000|2021-02-19 13:29:40|16424.07|16386.07|16428.22|16390.22|16428.22|16390.22|16424.07|16386.07|10
1613741390000|2021-02-19 13:29:50|16429.04|16391.04|16429.03|16391.03|16430.1|16392.1|16428.4|16390.4|10
1613741400000|2021-02-19 13:30:00|16429.44|16391.44|16427.76|16389.76|16430.81|16392.81|16425.18|16387.18|10
1613741410000|2021-02-19 13:30:10|16426.59|16388.59|16428.39|16390.39|16428.87|16390.87|16426.59|16388.59|10
1613741420000|2021-02-19 13:30:20|16428.94|16390.94|16427.25|16389.25|16429.09|16391.09|16427.25|16389.25|10
1613741430000|2021-02-19 13:30:30|16427.07|16389.07|16427|16389|16427.07|16389.07|16423.89|16385.89|10
1613741440000|2021-02-19 13:30:40|16427.18|16389.18|16429.65|16391.65|16429.65|16391.65|16426.63|16388.63|10
1613741450000|2021-02-19 13:30:50|16429.96|16391.96|16428.87|16390.87|16429.96|16391.96|16428.68|16390.68|10
1613741460000|2021-02-19 13:31:00|16429.48|16391.48|16434.65|16396.65|16434.65|16396.65|16429.2|16391.2|10
1613741470000|2021-02-19 13:31:10|16436.47|16398.47|16444.28|16406.28|16444.28|16406.28|16436.47|16398.47|10
1613741480000|2021-02-19 13:31:20|16444.45|16406.45|16444.62|16406.62|16446.5|16408.5|16443.8|16405.8|10
1613741490000|2021-02-19 13:31:30|16443.89|16405.89|16442.73|16404.73|16444.74|16406.74|16442.73|16404.73|10
1613741500000|2021-02-19 13:31:40|16442.68|16404.68|16445.15|16407.15|16446.22|16408.22|16440.92|16402.92|10
1613741510000|2021-02-19 13:31:50|16445.67|16407.67|16445.72|16407.72|16445.88|16407.88|16444.19|16406.19|10
1613741520000|2021-02-19 13:32:00|16446.4|16408.4|16449.13|16411.13|16450.01|16412.01|16445.39|16407.39|10
1613741530000|2021-02-19 13:32:10|16448.87|16410.87|16457.15|16419.15|16457.15|16419.15|16448.87|16410.87|10
1613741540000|2021-02-19 13:32:20|16453.92|16415.92|16457.53|16419.53|16458.67|16420.67|16453.92|16415.92|10
1613741550000|2021-02-19 13:32:30|16459.48|16421.48|16469.23|16431.23|16469.23|16431.23|16459.48|16421.48|10
1613741560000|2021-02-19 13:32:40|16471.24|16433.24|16469.25|16431.25|16472.39|16434.39|16468.48|16430.48|10
1613741570000|2021-02-19 13:32:50|16470.25|16432.25|16472.37|16434.37|16472.37|16434.37|16469.75|16431.75|10
1613741580000|2021-02-19 13:33:00|16473.44|16435.44|16478.22|16440.22|16479.25|16441.25|16473.44|16435.44|10
1613741590000|2021-02-19 13:33:10|16478.1|16440.1|16483.22|16445.22|16483.22|16445.22|16477.79|16439.79|10
1613741600000|2021-02-19 13:33:20|16483.78|16445.78|16480.63|16442.63|16486.51|16448.51|16480.63|16442.63|10
1613741610000|2021-02-19 13:33:30|16480.02|16442.02|16478.94|16440.94|16481.57|16443.57|16478.94|16440.94|10
1613741620000|2021-02-19 13:33:40|16477.06|16439.06|16479.49|16441.49|16479.49|16441.49|16476.24|16438.24|10
1613741630000|2021-02-19 13:33:50|16479.85|16441.85|16481.45|16443.45|16481.45|16443.45|16479.12|16441.12|10
1613741640000|2021-02-19 13:34:00|16482.6|16444.6|16485.75|16447.75|16485.81|16447.81|16482.6|16444.6|10
1613741650000|2021-02-19 13:34:10|16485.88|16447.88|16483.28|16445.28|16486.14|16448.14|16483.14|16445.14|10
1613741660000|2021-02-19 13:34:20|16483.59|16445.59|16483.59|16445.59|16483.59|16445.59|16479.4|16441.4|10
1613741670000|2021-02-19 13:34:30|16483.31|16445.31|16489.96|16451.96|16490.12|16452.12|16483.31|16445.31|10
1613741680000|2021-02-19 13:34:40|16491.62|16453.62|16506.83|16468.83|16506.83|16468.83|16491.62|16453.62|10
1613741690000|2021-02-19 13:34:50|16507.22|16469.22|16513.44|16475.44|16513.44|16475.44|16507.22|16469.22|9
1613741700000|2021-02-19 13:35:00|16513.9|16475.9|16512.18|16474.18|16515.05|16477.05|16511.27|16473.27|10
1613741710000|2021-02-19 13:35:10|16511.21|16473.21|16506.44|16468.44|16511.94|16473.94|16506.44|16468.44|10
1613741720000|2021-02-19 13:35:20|16505.42|16467.42|16508.98|16470.98|16508.98|16470.98|16505.42|16467.42|10
1613741730000|2021-02-19 13:35:30|16508.95|16470.95|16509.88|16471.88|16511.07|16473.07|16508.95|16470.95|10
1613741740000|2021-02-19 13:35:40|16509.41|16471.41|16505.03|16467.03|16509.41|16471.41|16505.03|16467.03|10
1613741750000|2021-02-19 13:35:50|16502.1|16464.1|16492.28|16454.28|16502.1|16464.1|16492.28|16454.28|10
1613741760000|2021-02-19 13:36:00|16492.41|16454.41|16487.05|16449.05|16492.41|16454.41|16487.05|16449.05|10
1613741770000|2021-02-19 13:36:10|16485.76|16447.76|16480.26|16442.26|16485.76|16447.76|16480.26|16442.26|10
1613741780000|2021-02-19 13:36:20|16479.75|16441.75|16481.61|16443.61|16482.02|16444.02|16479.12|16441.12|10
1613741790000|2021-02-19 13:36:30|16481.54|16443.54|16487.7|16449.7|16487.7|16449.7|16481.32|16443.32|10
1613741800000|2021-02-19 13:36:40|16486.81|16448.81|16488.68|16450.68|16488.76|16450.76|16486.81|16448.81|10
1613741810000|2021-02-19 13:36:50|16489.38|16451.38|16492.99|16454.99|16492.99|16454.99|16489.38|16451.38|10
1613741820000|2021-02-19 13:37:00|16493.58|16455.58|16497.27|16459.27|16497.27|16459.27|16491.37|16453.37|10
1613741830000|2021-02-19 13:37:10|16498.01|16460.01|16497.21|16459.21|16499.6|16461.6|16497.21|16459.21|10
1613741840000|2021-02-19 13:37:20|16497.17|16459.17|16498.52|16460.52|16498.88|16460.88|16496.3|16458.3|10
1613741850000|2021-02-19 13:37:30|16498.12|16460.12|16500.12|16462.12|16502.26|16464.26|16498.12|16460.12|10
1613741860000|2021-02-19 13:37:40|16501.53|16463.53|16501.76|16463.76|16503.03|16465.03|16501.53|16463.53|10
1613741870000|2021-02-19 13:37:50|16502.06|16464.06|16499.72|16461.72|16502.06|16464.06|16493.5|16455.5|10
1613741880000|2021-02-19 13:38:00|16499.63|16461.63|16501.74|16463.74|16501.79|16463.79|16499.63|16461.63|10
1613741890000|2021-02-19 13:38:10|16501.92|16463.92|16503.69|16465.69|16504.25|16466.25|16501.92|16463.92|10
1613741900000|2021-02-19 13:38:20|16502.5|16464.5|16502.7|16464.7|16504.07|16466.07|16500.86|16462.86|10
1613741910000|2021-02-19 13:38:30|16501.78|16463.78|16495.87|16457.87|16501.78|16463.78|16495|16457|10
1613741920000|2021-02-19 13:38:40|16494.38|16456.38|16502.03|16464.03|16502.03|16464.03|16493.23|16455.23|10
1613741930000|2021-02-19 13:38:50|16502.06|16464.06|16497.68|16459.68|16502.06|16464.06|16497.44|16459.44|10
1613741940000|2021-02-19 13:39:00|16494.77|16456.77|16497.49|16459.49|16498.63|16460.63|16494.21|16456.21|10
1613741950000|2021-02-19 13:39:10|16496.9|16458.9|16490.06|16452.06|16496.9|16458.9|16490.06|16452.06|10
1613741960000|2021-02-19 13:39:20|16489.55|16451.55|16490.41|16452.41|16490.8|16452.8|16487.85|16449.85|10
1613741970000|2021-02-19 13:39:30|16490.68|16452.68|16492.46|16454.46|16494.09|16456.09|16489.47|16451.47|10
1613741980000|2021-02-19 13:39:40|16492.48|16454.48|16493.11|16455.11|16493.59|16455.59|16489.7|16451.7|10
1613741990000|2021-02-19 13:39:50|16493.17|16455.17|16491.67|16453.67|16493.17|16455.17|16489.97|16451.97|10
1613742000000|2021-02-19 13:40:00|16493.01|16455.01|16491.46|16453.46|16493.48|16455.48|16490.91|16452.91|10
1613742010000|2021-02-19 13:40:10|16491.13|16453.13|16487.09|16449.09|16491.13|16453.13|16487.09|16449.09|10
1613742020000|2021-02-19 13:40:20|16487.78|16449.78|16482.92|16444.92|16488.51|16450.51|16481.83|16443.83|10
1613742030000|2021-02-19 13:40:30|16482.8|16444.8|16476.22|16438.22|16483.15|16445.15|16476.22|16438.22|10
1613742040000|2021-02-19 13:40:40|16475.95|16437.95|16475.31|16437.31|16476.52|16438.52|16473.3|16435.3|10
1613742050000|2021-02-19 13:40:50|16475.03|16437.03|16475.14|16437.14|16478.03|16440.03|16474.77|16436.77|10
1613742060000|2021-02-19 13:41:00|16479.59|16441.59|16481.12|16443.12|16481.12|16443.12|16477.37|16439.37|10
1613742070000|2021-02-19 13:41:10|16480.49|16442.49|16477.36|16439.36|16480.49|16442.49|16477.36|16439.36|10
1613742080000|2021-02-19 13:41:20|16477.9|16439.9|16477.35|16439.35|16478.57|16440.57|16476.2|16438.2|10
1613742090000|2021-02-19 13:41:30|16477.51|16439.51|16480.54|16442.54|16480.89|16442.89|16477.51|16439.51|10
1613742100000|2021-02-19 13:41:40|16481.06|16443.06|16483.72|16445.72|16483.72|16445.72|16481.06|16443.06|10
1613742110000|2021-02-19 13:41:50|16483.64|16445.64|16482.24|16444.24|16483.64|16445.64|16476.49|16438.49|10
1613742120000|2021-02-19 13:42:00|16479.54|16441.54|16469.35|16431.35|16479.54|16441.54|16469.35|16431.35|10
1613742130000|2021-02-19 13:42:10|16467.66|16429.66|16470.65|16432.65|16470.65|16432.65|16467.63|16429.63|10
1613742140000|2021-02-19 13:42:20|16470.68|16432.68|16464.65|16426.65|16471.83|16433.83|16464.65|16426.65|10
1613742150000|2021-02-19 13:42:30|16455.1|16417.1|16434.27|16396.27|16455.1|16417.1|16429.34|16391.34|10
1613742160000|2021-02-19 13:42:40|16432.72|16394.72|16444.4|16406.4|16444.84|16406.84|16432.19|16394.19|10
1613742170000|2021-02-19 13:42:50|16445.33|16407.33|16451.95|16413.95|16452.46|16414.46|16445.33|16407.33|10
1613742180000|2021-02-19 13:43:00|16454.92|16416.92|16472.19|16434.19|16472.19|16434.19|16454.92|16416.92|10
1613742190000|2021-02-19 13:43:10|16473.74|16435.74|16459.48|16421.48|16473.74|16435.74|16459.3|16421.3|10
1613742200000|2021-02-19 13:43:20|16455.31|16417.31|16446.92|16408.92|16455.31|16417.31|16443.48|16405.48|10
1613742210000|2021-02-19 13:43:30|16446.29|16408.29|16450.27|16412.27|16450.27|16412.27|16444.84|16406.84|10
1613742220000|2021-02-19 13:43:40|16450.81|16412.81|16456.78|16418.78|16457.67|16419.67|16450.79|16412.79|10
1613742230000|2021-02-19 13:43:50|16456.55|16418.55|16451.85|16413.85|16456.55|16418.55|16451.71|16413.71|10
1613742240000|2021-02-19 13:44:00|16449.42|16411.42|16443.3|16405.3|16449.42|16411.42|16442.78|16404.78|10
1613742250000|2021-02-19 13:44:10|16442.34|16404.34|16442.11|16404.11|16442.59|16404.59|16441.58|16403.58|10
1613742260000|2021-02-19 13:44:20|16444.57|16406.57|16456.4|16418.4|16458.2|16420.2|16444.57|16406.57|10
1613742270000|2021-02-19 13:44:30|16454.57|16416.57|16449.58|16411.58|16454.57|16416.57|16449.58|16411.58|10
1613742280000|2021-02-19 13:44:40|16449.85|16411.85|16442.94|16404.94|16450.76|16412.76|16442.94|16404.94|10
1613742290000|2021-02-19 13:44:50|16442.66|16404.66|16436.88|16398.88|16443.47|16405.47|16436.88|16398.88|10
1613742300000|2021-02-19 13:45:00|16438.16|16400.16|16431.29|16393.29|16438.16|16400.16|16430.59|16392.59|10
1613742310000|2021-02-19 13:45:10|16432.46|16394.46|16422.09|16384.09|16432.46|16394.46|16422.09|16384.09|10
1613742320000|2021-02-19 13:45:20|16422.35|16384.35|16423.99|16385.99|16425.45|16387.45|16419.29|16381.29|10
1613742330000|2021-02-19 13:45:30|16424.54|16386.54|16430.42|16392.42|16430.42|16392.42|16423.73|16385.73|10
1613742340000|2021-02-19 13:45:40|16433.03|16395.03|16433.01|16395.01|16433.43|16395.43|16432.05|16394.05|10
1613742350000|2021-02-19 13:45:50|16433.74|16395.74|16435.93|16397.93|16435.93|16397.93|16433.33|16395.33|10
1613742360000|2021-02-19 13:46:00|16437.5|16399.5|16448.27|16410.27|16448.27|16410.27|16437.5|16399.5|10
1613742370000|2021-02-19 13:46:10|16448.39|16410.39|16450.48|16412.48|16451.47|16413.47|16448.19|16410.19|10
1613742380000|2021-02-19 13:46:20|16450.19|16412.19|16452.56|16414.56|16453.44|16415.44|16450.19|16412.19|10
1613742390000|2021-02-19 13:46:30|16452.99|16414.99|16457.47|16419.47|16457.67|16419.67|16452.99|16414.99|10
1613742400000|2021-02-19 13:46:40|16457.94|16419.94|16458.79|16420.79|16459.35|16421.35|16456.74|16418.74|10
1613742410000|2021-02-19 13:46:50|16457.65|16419.65|16457.47|16419.47|16459.48|16421.48|16457.47|16419.47|10
1613742420000|2021-02-19 13:47:00|16457.94|16419.94|16454.7|16416.7|16457.94|16419.94|16454.45|16416.45|10
1613742430000|2021-02-19 13:47:10|16455.04|16417.04|16454.05|16416.05|16455.04|16417.04|16452.39|16414.39|10
1613742440000|2021-02-19 13:47:20|16454.76|16416.76|16458.38|16420.38|16458.38|16420.38|16454.59|16416.59|10
1613742450000|2021-02-19 13:47:30|16461.26|16423.26|16470.84|16432.84|16470.84|16432.84|16461.26|16423.26|10
1613742460000|2021-02-19 13:47:40|16471.44|16433.44|16481.91|16443.91|16481.91|16443.91|16471.36|16433.36|10
1613742470000|2021-02-19 13:47:50|16482.53|16444.53|16478.05|16440.05|16487.09|16449.09|16474.34|16436.34|9
1613742480000|2021-02-19 13:48:00|16478.58|16440.58|16484.15|16446.15|16484.15|16446.15|16478.58|16440.58|10
1613742490000|2021-02-19 13:48:10|16484.78|16446.78|16493.81|16455.81|16493.81|16455.81|16484.78|16446.78|10
1613742500000|2021-02-19 13:48:20|16495.2|16457.2|16497.62|16459.62|16497.72|16459.72|16495.2|16457.2|10
1613742510000|2021-02-19 13:48:30|16498.52|16460.52|16507.93|16469.93|16507.93|16469.93|16498.52|16460.52|10
1613742520000|2021-02-19 13:48:40|16509.29|16471.29|16511.53|16473.53|16514.73|16476.73|16509.29|16471.29|10
1613742530000|2021-02-19 13:48:50|16513.24|16475.24|16523.18|16485.18|16523.18|16485.18|16513.24|16475.24|10
1613742540000|2021-02-19 13:49:00|16524.03|16486.03|16534.11|16496.11|16534.11|16496.11|16524.03|16486.03|10
1613742550000|2021-02-19 13:49:10|16535.82|16497.82|16536.4|16498.4|16539.89|16501.89|16535.82|16497.82|10
1613742560000|2021-02-19 13:49:20|16534.25|16496.25|16527.24|16489.24|16534.25|16496.25|16527.24|16489.24|10
1613742570000|2021-02-19 13:49:30|16525.52|16487.52|16522.26|16484.26|16525.52|16487.52|16518.46|16480.46|10
1613742580000|2021-02-19 13:49:40|16522.4|16484.4|16518.61|16480.61|16523.62|16485.62|16518.61|16480.61|10
1613742590000|2021-02-19 13:49:50|16519.94|16481.94|16520.61|16482.61|16520.61|16482.61|16518.74|16480.74|10
1613742600000|2021-02-19 13:50:00|16519.98|16481.98|16522.94|16484.94|16525.16|16487.16|16519.98|16481.98|10
1613742610000|2021-02-19 13:50:10|16521.2|16483.2|16520.53|16482.53|16521.53|16483.53|16519.91|16481.91|10
1613742620000|2021-02-19 13:50:20|16518.78|16480.78|16514.37|16476.37|16518.78|16480.78|16514.37|16476.37|10
1613742630000|2021-02-19 13:50:30|16512.55|16474.55|16515.32|16477.32|16515.32|16477.32|16511.85|16473.85|10
1613742640000|2021-02-19 13:50:40|16514.9|16476.9|16516.35|16478.35|16518.53|16480.53|16514.9|16476.9|10
1613742650000|2021-02-19 13:50:50|16518.09|16480.09|16510.16|16472.16|16518.09|16480.09|16509.18|16471.18|10
1613742660000|2021-02-19 13:51:00|16508.47|16470.47|16505.26|16467.26|16510.36|16472.36|16505.26|16467.26|10
1613742670000|2021-02-19 13:51:10|16503.16|16465.16|16496.22|16458.22|16503.99|16465.99|16496.22|16458.22|10
1613742680000|2021-02-19 13:51:20|16498.22|16460.22|16493.3|16455.3|16498.22|16460.22|16493.3|16455.3|10
1613742690000|2021-02-19 13:51:30|16492.31|16454.31|16494.2|16456.2|16494.43|16456.43|16490.11|16452.11|10
1613742700000|2021-02-19 13:51:40|16495.13|16457.13|16497.92|16459.92|16499.09|16461.09|16495.13|16457.13|10
1613742710000|2021-02-19 13:51:50|16499.67|16461.67|16501.88|16463.88|16502.07|16464.07|16499.56|16461.56|10
1613742720000|2021-02-19 13:52:00|16503.12|16465.12|16508.09|16470.09|16509.26|16471.26|16503.12|16465.12|10
1613742730000|2021-02-19 13:52:10|16510.35|16472.35|16508.66|16470.66|16510.35|16472.35|16508.21|16470.21|10
1613742740000|2021-02-19 13:52:20|16508.52|16470.52|16497.2|16459.2|16508.52|16470.52|16497.2|16459.2|10
1613742750000|2021-02-19 13:52:30|16497.24|16459.24|16494.26|16456.26|16498.18|16460.18|16494.1|16456.1|10
1613742760000|2021-02-19 13:52:40|16497.17|16459.17|16504.57|16466.57|16504.57|16466.57|16497.17|16459.17|10
1613742770000|2021-02-19 13:52:50|16506.63|16468.63|16517.1|16479.1|16517.85|16479.85|16506.63|16468.63|10
1613742780000|2021-02-19 13:53:00|16515.96|16477.96|16507.2|16469.2|16515.96|16477.96|16506.31|16468.31|10
1613742790000|2021-02-19 13:53:10|16509.68|16471.68|16505.81|16467.81|16509.68|16471.68|16505.77|16467.77|10
1613742800000|2021-02-19 13:53:20|16505.83|16467.83|16504.75|16466.75|16505.83|16467.83|16503.15|16465.15|9
1613742810000|2021-02-19 13:53:30|16507.28|16469.28|16511.75|16473.75|16511.75|16473.75|16507.21|16469.21|10
1613742820000|2021-02-19 13:53:40|16512.9|16474.9|16517.99|16479.99|16517.99|16479.99|16512.7|16474.7|10
1613742830000|2021-02-19 13:53:50|16518.06|16480.06|16519.14|16481.14|16519.14|16481.14|16515.6|16477.6|10
1613742840000|2021-02-19 13:54:00|16519.08|16481.08|16512.56|16474.56|16519.4|16481.4|16512.56|16474.56|10
1613742850000|2021-02-19 13:54:10|16511.61|16473.61|16510.46|16472.46|16511.61|16473.61|16508.49|16470.49|10
1613742860000|2021-02-19 13:54:20|16509.85|16471.85|16507.83|16469.83|16509.97|16471.97|16507.44|16469.44|10
1613742870000|2021-02-19 13:54:30|16508.83|16470.83|16502.81|16464.81|16508.83|16470.83|16502.81|16464.81|10
1613742880000|2021-02-19 13:54:40|16503.64|16465.64|16501.92|16463.92|16504.08|16466.08|16501.36|16463.36|10
1613742890000|2021-02-19 13:54:50|16500.57|16462.57|16496.92|16458.92|16500.57|16462.57|16496.92|16458.92|10
1613742900000|2021-02-19 13:55:00|16496.39|16458.39|16489.4|16451.4|16496.39|16458.39|16489.4|16451.4|10
1613742910000|2021-02-19 13:55:10|16486.85|16448.85|16484.28|16446.28|16487.61|16449.61|16484.28|16446.28|10
1613742920000|2021-02-19 13:55:20|16483.29|16445.29|16477.72|16439.72|16483.29|16445.29|16477.72|16439.72|10
1613742930000|2021-02-19 13:55:30|16484.84|16446.84|16481.81|16443.81|16485.25|16447.25|16481.81|16443.81|10
1613742940000|2021-02-19 13:55:40|16482.34|16444.34|16484.74|16446.74|16485.7|16447.7|16482.34|16444.34|10
1613742950000|2021-02-19 13:55:50|16485.08|16447.08|16487.95|16449.95|16487.95|16449.95|16484.27|16446.27|10
1613742960000|2021-02-19 13:56:00|16490.84|16452.84|16497.78|16459.78|16497.78|16459.78|16490.84|16452.84|10
1613742970000|2021-02-19 13:56:10|16498.46|16460.46|16506.4|16468.4|16507.39|16469.39|16498.46|16460.46|10
1613742980000|2021-02-19 13:56:20|16507.04|16469.04|16510.78|16472.78|16510.78|16472.78|16506.19|16468.19|10
1613742990000|2021-02-19 13:56:30|16510.07|16472.07|16509.45|16471.45|16510.18|16472.18|16508.44|16470.44|10
1613743000000|2021-02-19 13:56:40|16507.01|16469.01|16504.23|16466.23|16510.11|16472.11|16504.23|16466.23|10
1613743010000|2021-02-19 13:56:50|16505.03|16467.03|16506.59|16468.59|16506.59|16468.59|16502.39|16464.39|10
1613743020000|2021-02-19 13:57:00|16505.24|16467.24|16496.6|16458.6|16505.24|16467.24|16494.31|16456.31|10
1613743030000|2021-02-19 13:57:10|16496.07|16458.07|16500.65|16462.65|16500.65|16462.65|16496.07|16458.07|10
1613743040000|2021-02-19 13:57:20|16498.09|16460.09|16498.56|16460.56|16499.83|16461.83|16498.09|16460.09|10
1613743050000|2021-02-19 13:57:30|16498.45|16460.45|16499.68|16461.68|16500.05|16462.05|16497.23|16459.23|10
1613743060000|2021-02-19 13:57:40|16499.51|16461.51|16498.16|16460.16|16499.91|16461.91|16497.64|16459.64|10
1613743070000|2021-02-19 13:57:50|16497.51|16459.51|16501.89|16463.89|16501.89|16463.89|16496.71|16458.71|10
1613743080000|2021-02-19 13:58:00|16502.79|16464.79|16509.37|16471.37|16510.18|16472.18|16502.79|16464.79|10
1613743090000|2021-02-19 13:58:10|16509.98|16471.98|16510.05|16472.05|16511.11|16473.11|16507.24|16469.24|10
1613743100000|2021-02-19 13:58:20|16511.52|16473.52|16514.15|16476.15|16515.19|16477.19|16511.52|16473.52|10
1613743110000|2021-02-19 13:58:30|16514.01|16476.01|16511.95|16473.95|16515.23|16477.23|16511.95|16473.95|10
1613743120000|2021-02-19 13:58:40|16511.39|16473.39|16514.39|16476.39|16514.57|16476.57|16511.36|16473.36|10
1613743130000|2021-02-19 13:58:50|16513.91|16475.91|16522.36|16484.36|16522.98|16484.98|16513.91|16475.91|10
1613743140000|2021-02-19 13:59:00|16522.58|16484.58|16520.4|16482.4|16522.58|16484.58|16519.4|16481.4|10
1613743150000|2021-02-19 13:59:10|16520.68|16482.68|16520.61|16482.61|16522.08|16484.08|16519.96|16481.96|10
1613743160000|2021-02-19 13:59:20|16520.85|16482.85|16518.66|16480.66|16520.85|16482.85|16518.51|16480.51|10
1613743170000|2021-02-19 13:59:30|16519.95|16481.95|16517.61|16479.61|16519.95|16481.95|16517.29|16479.29|10
1613743180000|2021-02-19 13:59:40|16518.11|16480.11|16516.5|16478.5|16518.11|16480.11|16514.85|16476.85|10
1613743190000|2021-02-19 13:59:50|16516.3|16478.3|16520.39|16482.39|16521.18|16483.18|16515.86|16477.86|9
1613743200000|2021-02-19 14:00:00|16519.42|16481.42|16510.07|16472.07|16519.42|16481.42|16509.89|16471.89|10
1613743210000|2021-02-19 14:00:10|16510.04|16472.04|16504.54|16466.54|16510.62|16472.62|16504.54|16466.54|10
1613743220000|2021-02-19 14:00:20|16504.69|16466.69|16493.12|16455.12|16504.69|16466.69|16493.12|16455.12|10
1613743230000|2021-02-19 14:00:30|16491.13|16453.13|16494.17|16456.17|16504.72|16466.72|16491.13|16453.13|10
1613743240000|2021-02-19 14:00:40|16494.19|16456.19|16490.69|16452.69|16494.19|16456.19|16490.32|16452.32|10
1613743250000|2021-02-19 14:00:50|16490.43|16452.43|16492.16|16454.16|16493.49|16455.49|16487.98|16449.98|10
1613743260000|2021-02-19 14:01:00|16492.38|16454.38|16492.49|16454.49|16492.49|16454.49|16490.93|16452.93|10
1613743270000|2021-02-19 14:01:10|16493.98|16455.98|16495.59|16457.59|16497.11|16459.11|16493.98|16455.98|10
1613743280000|2021-02-19 14:01:20|16495.35|16457.35|16495.47|16457.47|16495.59|16457.59|16494.32|16456.32|10
1613743290000|2021-02-19 14:01:30|16496.35|16458.35|16496.49|16458.49|16498.53|16460.53|16496.35|16458.35|10
1613743300000|2021-02-19 14:01:40|16495.69|16457.69|16492.45|16454.45|16495.69|16457.69|16491.8|16453.8|10
1613743310000|2021-02-19 14:01:50|16494.9|16456.9|16493.94|16455.94|16494.9|16456.9|16492.83|16454.83|10
1613743320000|2021-02-19 14:02:00|16492.65|16454.65|16494.18|16456.18|16494.18|16456.18|16491.54|16453.54|10
1613743330000|2021-02-19 14:02:10|16494.74|16456.74|16500.88|16462.88|16500.88|16462.88|16494.74|16456.74|10
1613743340000|2021-02-19 14:02:20|16501.65|16463.65|16501.95|16463.95|16503.27|16465.27|16501.65|16463.65|10
1613743350000|2021-02-19 14:02:30|16500.9|16462.9|16496.73|16458.73|16500.9|16462.9|16496.48|16458.48|10
1613743360000|2021-02-19 14:02:40|16498.32|16460.32|16495.41|16457.41|16499.8|16461.8|16492.98|16454.98|10
1613743370000|2021-02-19 14:02:50|16496.51|16458.51|16495.8|16457.8|16498.61|16460.61|16492.21|16454.21|10
1613743380000|2021-02-19 14:03:00|16497.46|16459.46|16493.2|16455.2|16497.69|16459.69|16493.2|16455.2|10
1613743390000|2021-02-19 14:03:10|16493.43|16455.43|16484.76|16446.76|16493.43|16455.43|16482.34|16444.34|10
1613743400000|2021-02-19 14:03:20|16481.98|16443.98|16464.88|16426.88|16481.98|16443.98|16464.88|16426.88|10
1613743410000|2021-02-19 14:03:30|16462.65|16424.65|16463.99|16425.99|16463.99|16425.99|16462.62|16424.62|10
1613743420000|2021-02-19 14:03:40|16462.07|16424.07|16463.18|16425.18|16465.85|16427.85|16461.9|16423.9|10
1613743430000|2021-02-19 14:03:50|16463.85|16425.85|16466.29|16428.29|16466.7|16428.7|16462.04|16424.04|10
1613743440000|2021-02-19 14:04:00|16466.37|16428.37|16472.76|16434.76|16472.76|16434.76|16466.37|16428.37|10
1613743450000|2021-02-19 14:04:10|16472.96|16434.96|16480.9|16442.9|16480.9|16442.9|16472.96|16434.96|10
1613743460000|2021-02-19 14:04:20|16482.05|16444.05|16485.57|16447.57|16486|16448|16482.05|16444.05|10
1613743470000|2021-02-19 14:04:30|16489.02|16451.02|16493.6|16455.6|16494.32|16456.32|16488.37|16450.37|10
1613743480000|2021-02-19 14:04:40|16492.45|16454.45|16494.28|16456.28|16494.5|16456.5|16492.45|16454.45|9
1613743490000|2021-02-19 14:04:50|16494.89|16456.89|16492.63|16454.63|16494.96|16456.96|16492.63|16454.63|10
1613743500000|2021-02-19 14:05:00|16492.31|16454.31|16493.56|16455.56|16493.56|16455.56|16490.95|16452.95|10
1613743510000|2021-02-19 14:05:10|16493.81|16455.81|16494.92|16456.92|16496.2|16458.2|16493.81|16455.81|10
1613743520000|2021-02-19 14:05:20|16494.61|16456.61|16496.02|16458.02|16496.02|16458.02|16492.78|16454.78|10
1613743530000|2021-02-19 14:05:30|16496.63|16458.63|16494.64|16456.64|16497.08|16459.08|16494.43|16456.43|10
1613743540000|2021-02-19 14:05:40|16495.54|16457.54|16495.67|16457.67|16496.08|16458.08|16493.22|16455.22|10
1613743550000|2021-02-19 14:05:50|16496.08|16458.08|16498.94|16460.94|16499.22|16461.22|16496.08|16458.08|9
1613743560000|2021-02-19 14:06:00|16498.67|16460.67|16509.46|16471.46|16509.46|16471.46|16498.67|16460.67|10
1613743570000|2021-02-19 14:06:10|16508.4|16470.4|16520.26|16482.26|16520.26|16482.26|16508.4|16470.4|10
1613743580000|2021-02-19 14:06:20|16522.5|16484.5|16526.71|16488.71|16526.98|16488.98|16522.5|16484.5|10
1613743590000|2021-02-19 14:06:30|16525.03|16487.03|16525.62|16487.62|16528.68|16490.68|16525.03|16487.03|10
1613743600000|2021-02-19 14:06:40|16525.65|16487.65|16529.28|16491.28|16529.28|16491.28|16523.15|16485.15|10
1613743610000|2021-02-19 14:06:50|16530.32|16492.32|16529.5|16491.5|16532.13|16494.13|16529.4|16491.4|10
1613743620000|2021-02-19 14:07:00|16529.58|16491.58|16527.32|16489.32|16529.58|16491.58|16527.05|16489.05|10
1613743630000|2021-02-19 14:07:10|16530|16492|16531.43|16493.43|16532.95|16494.95|16530|16492|10
1613743640000|2021-02-19 14:07:20|16531.86|16493.86|16532.59|16494.59|16533.78|16495.78|16531.86|16493.86|10
1613743650000|2021-02-19 14:07:30|16531.9|16493.9|16534.57|16496.57|16534.57|16496.57|16531.9|16493.9|10
1613743660000|2021-02-19 14:07:40|16533.76|16495.76|16531.5|16493.5|16534.75|16496.75|16531.5|16493.5|10
1613743670000|2021-02-19 14:07:50|16532.82|16494.82|16530.05|16492.05|16533.48|16495.48|16530.05|16492.05|10
1613743680000|2021-02-19 14:08:00|16528.93|16490.93|16524.75|16486.75|16532.04|16494.04|16523.47|16485.47|10
1613743690000|2021-02-19 14:08:10|16524.97|16486.97|16527.77|16489.77|16528.45|16490.45|16524.97|16486.97|10
1613743700000|2021-02-19 14:08:20|16527.85|16489.85|16535.73|16497.73|16535.73|16497.73|16527.85|16489.85|10
1613743710000|2021-02-19 14:08:30|16536.67|16498.67|16528.65|16490.65|16536.95|16498.95|16528.65|16490.65|10
1613743720000|2021-02-19 14:08:40|16527.28|16489.28|16524.87|16486.87|16527.41|16489.41|16524.49|16486.49|10
1613743730000|2021-02-19 14:08:50|16523.21|16485.21|16521.52|16483.52|16523.21|16485.21|16521.15|16483.15|10
1613743740000|2021-02-19 14:09:00|16521.46|16483.46|16521.13|16483.13|16521.46|16483.46|16518.88|16480.88|10
1613743750000|2021-02-19 14:09:10|16520.77|16482.77|16521|16483|16521.76|16483.76|16520.42|16482.42|10
1613743760000|2021-02-19 14:09:20|16520.24|16482.24|16512.52|16474.52|16520.24|16482.24|16512.52|16474.52|9
1613743770000|2021-02-19 14:09:30|16511.68|16473.68|16515.66|16477.66|16515.75|16477.75|16511.68|16473.68|10
1613743780000|2021-02-19 14:09:40|16516.39|16478.39|16516.47|16478.47|16518.9|16480.9|16516.39|16478.39|10
1613743790000|2021-02-19 14:09:50|16517.97|16479.97|16516.1|16478.1|16517.97|16479.97|16515.61|16477.61|10
1613743800000|2021-02-19 14:10:00|16515.67|16477.67|16516.99|16478.99|16517.84|16479.84|16515.57|16477.57|10
1613743810000|2021-02-19 14:10:10|16517.56|16479.56|16508.15|16470.15|16517.56|16479.56|16507.74|16469.74|10
1613743820000|2021-02-19 14:10:20|16507.91|16469.91|16510.89|16472.89|16510.89|16472.89|16507.81|16469.81|9
1613743830000|2021-02-19 14:10:30|16509.71|16471.71|16509.14|16471.14|16511.46|16473.46|16509.14|16471.14|10
1613743840000|2021-02-19 14:10:40|16509.6|16471.6|16506.79|16468.79|16509.6|16471.6|16506.71|16468.71|10
1613743850000|2021-02-19 14:10:50|16507.63|16469.63|16505.06|16467.06|16507.63|16469.63|16504.74|16466.74|10
1613743860000|2021-02-19 14:11:00|16504.52|16466.52|16514.71|16476.71|16514.71|16476.71|16504.52|16466.52|10
1613743870000|2021-02-19 14:11:10|16514.91|16476.91|16518.83|16480.83|16518.83|16480.83|16514.91|16476.91|10
1613743880000|2021-02-19 14:11:20|16519.71|16481.71|16526.5|16488.5|16526.5|16488.5|16519.48|16481.48|10
1613743890000|2021-02-19 14:11:30|16525.03|16487.03|16525.11|16487.11|16526.24|16488.24|16524.99|16486.99|10
1613743900000|2021-02-19 14:11:40|16525.09|16487.09|16529.16|16491.16|16529.16|16491.16|16523.6|16485.6|10
1613743910000|2021-02-19 14:11:50|16529.74|16491.74|16536.47|16498.47|16536.47|16498.47|16529.74|16491.74|10
1613743920000|2021-02-19 14:12:00|16537.32|16499.32|16539.96|16501.96|16540.01|16502.01|16537.32|16499.32|10
1613743930000|2021-02-19 14:12:10|16540.28|16502.28|16540.52|16502.52|16540.52|16502.52|16539.33|16501.33|9
1613743940000|2021-02-19 14:12:20|16540.77|16502.77|16539.88|16501.88|16540.77|16502.77|16539.68|16501.68|10
1613743950000|2021-02-19 14:12:30|16538.91|16500.91|16536.63|16498.63|16540.29|16502.29|16535.66|16497.66|10
1613743960000|2021-02-19 14:12:40|16536.19|16498.19|16534.94|16496.94|16537.65|16499.65|16534.94|16496.94|10
1613743970000|2021-02-19 14:12:50|16535.3|16497.3|16534.05|16496.05|16535.4|16497.4|16532.27|16494.27|10
1613743980000|2021-02-19 14:13:00|16533.81|16495.81|16536.79|16498.79|16536.79|16498.79|16532.98|16494.98|10
1613743990000|2021-02-19 14:13:10|16537.68|16499.68|16535.98|16497.98|16539.65|16501.65|16535.59|16497.59|10
1613744000000|2021-02-19 14:13:20|16532.74|16494.74|16531.02|16493.02|16532.74|16494.74|16527.52|16489.52|10
1613744010000|2021-02-19 14:13:30|16531.07|16493.07|16537.68|16499.68|16537.68|16499.68|16531.07|16493.07|10
1613744020000|2021-02-19 14:13:40|16538.15|16500.15|16537.36|16499.36|16538.19|16500.19|16536.93|16498.93|10
1613744030000|2021-02-19 14:13:50|16538.19|16500.19|16536.36|16498.36|16538.19|16500.19|16535.9|16497.9|9
1613744040000|2021-02-19 14:14:00|16537.17|16499.17|16533.52|16495.52|16537.62|16499.62|16533.52|16495.52|10
1613744050000|2021-02-19 14:14:10|16533.02|16495.02|16526.99|16488.99|16533.02|16495.02|16526.99|16488.99|10
1613744060000|2021-02-19 14:14:20|16526.71|16488.71|16523.16|16485.16|16526.87|16488.87|16523.16|16485.16|10
1613744070000|2021-02-19 14:14:30|16522.45|16484.45|16522.42|16484.42|16523.55|16485.55|16521.93|16483.93|10
1613744080000|2021-02-19 14:14:40|16521.94|16483.94|16527.7|16489.7|16528.1|16490.1|16521.4|16483.4|10
1613744090000|2021-02-19 14:14:50|16527.26|16489.26|16527.79|16489.79|16528.45|16490.45|16526.17|16488.17|10
1613744100000|2021-02-19 14:15:00|16525.56|16487.56|16521.16|16483.16|16525.56|16487.56|16521.16|16483.16|10
1613744110000|2021-02-19 14:15:10|16521.66|16483.66|16522|16484|16525.36|16487.36|16521.66|16483.66|10
1613744120000|2021-02-19 14:15:20|16521.51|16483.51|16518.67|16480.67|16522.05|16484.05|16518.19|16480.19|10
1613744130000|2021-02-19 14:15:30|16520.15|16482.15|16513.64|16475.64|16520.15|16482.15|16513.25|16475.25|10
1613744140000|2021-02-19 14:15:40|16513.72|16475.72|16501.97|16463.97|16513.72|16475.72|16501.97|16463.97|10
1613744150000|2021-02-19 14:15:50|16501.93|16463.93|16503.87|16465.87|16506.14|16468.14|16501.93|16463.93|10
1613744160000|2021-02-19 14:16:00|16503.45|16465.45|16498.3|16460.3|16503.45|16465.45|16496.85|16458.85|10
1613744170000|2021-02-19 14:16:10|16497.49|16459.49|16493.56|16455.56|16497.49|16459.49|16493.56|16455.56|10
1613744180000|2021-02-19 14:16:20|16492.59|16454.59|16487.65|16449.65|16492.59|16454.59|16487.65|16449.65|10
1613744190000|2021-02-19 14:16:30|16487.82|16449.82|16483.28|16445.28|16487.82|16449.82|16483.02|16445.02|10
1613744200000|2021-02-19 14:16:40|16483.63|16445.63|16473.84|16435.84|16484.43|16446.43|16473.84|16435.84|10
1613744210000|2021-02-19 14:16:50|16473.05|16435.05|16464.81|16426.81|16473.05|16435.05|16464.81|16426.81|10
1613744220000|2021-02-19 14:17:00|16465.24|16427.24|16474.79|16436.79|16474.79|16436.79|16464.22|16426.22|10
1613744230000|2021-02-19 14:17:10|16474.3|16436.3|16476.85|16438.85|16477.77|16439.77|16474.3|16436.3|10
1613744240000|2021-02-19 14:17:20|16475.64|16437.64|16474.79|16436.79|16475.64|16437.64|16473.43|16435.43|10
1613744250000|2021-02-19 14:17:30|16474.37|16436.37|16473.76|16435.76|16476.66|16438.66|16473.76|16435.76|10
1613744260000|2021-02-19 14:17:40|16473.78|16435.78|16473.47|16435.47|16473.78|16435.78|16472.06|16434.06|10
1613744270000|2021-02-19 14:17:50|16475.67|16437.67|16468.77|16430.77|16475.67|16437.67|16468.6|16430.6|10
1613744280000|2021-02-19 14:18:00|16469.17|16431.17|16469.29|16431.29|16470.3|16432.3|16468.89|16430.89|10
1613744290000|2021-02-19 14:18:10|16470.36|16432.36|16471.8|16433.8|16471.8|16433.8|16467.46|16429.46|10
1613744300000|2021-02-19 14:18:20|16471.75|16433.75|16471.43|16433.43|16471.75|16433.75|16470.23|16432.23|10
1613744310000|2021-02-19 14:18:30|16469.66|16431.66|16470.66|16432.66|16471.46|16433.46|16469.32|16431.32|10
1613744320000|2021-02-19 14:18:40|16471.06|16433.06|16473.39|16435.39|16474.29|16436.29|16471.06|16433.06|10
1613744330000|2021-02-19 14:18:50|16474.28|16436.28|16477.28|16439.28|16477.77|16439.77|16474.28|16436.28|9
1613744340000|2021-02-19 14:19:00|16476.03|16438.03|16475.97|16437.97|16478.65|16440.65|16475.55|16437.55|10
1613744350000|2021-02-19 14:19:10|16474.48|16436.48|16472.23|16434.23|16474.48|16436.48|16472.07|16434.07|10
1613744360000|2021-02-19 14:19:20|16472.87|16434.87|16471.62|16433.62|16472.87|16434.87|16470.64|16432.64|10
1613744370000|2021-02-19 14:19:30|16472.92|16434.92|16468.54|16430.54|16472.92|16434.92|16468.54|16430.54|10
1613744380000|2021-02-19 14:19:40|16468.12|16430.12|16466.63|16428.63|16468.12|16430.12|16465.36|16427.36|10
1613744390000|2021-02-19 14:19:50|16466.24|16428.24|16460.12|16422.12|16466.62|16428.62|16460.12|16422.12|10
1613744400000|2021-02-19 14:20:00|16460.89|16422.89|16463.72|16425.72|16463.86|16425.86|16460.89|16422.89|10
1613744410000|2021-02-19 14:20:10|16463.25|16425.25|16465.67|16427.67|16467.04|16429.04|16461.71|16423.71|10
1613744420000|2021-02-19 14:20:20|16465.98|16427.98|16467.11|16429.11|16467.11|16429.11|16465.95|16427.95|10
1613744430000|2021-02-19 14:20:30|16467.16|16429.16|16467.29|16429.29|16468.3|16430.3|16467.16|16429.16|10
1613744440000|2021-02-19 14:20:40|16465.32|16427.32|16463.91|16425.91|16466.14|16428.14|16463.21|16425.21|10
1613744450000|2021-02-19 14:20:50|16463.04|16425.04|16459.05|16421.05|16463.65|16425.65|16458.54|16420.54|10
1613744460000|2021-02-19 14:21:00|16459.76|16421.76|16456.24|16418.24|16459.76|16421.76|16454.36|16416.36|10
1613744470000|2021-02-19 14:21:10|16456.25|16418.25|16455.4|16417.4|16457.05|16419.05|16455.4|16417.4|10
1613744480000|2021-02-19 14:21:20|16455.37|16417.37|16452.67|16414.67|16455.37|16417.37|16451.71|16413.71|10
1613744490000|2021-02-19 14:21:30|16451.47|16413.47|16453.72|16415.72|16453.74|16415.74|16450.19|16412.19|10
1613744500000|2021-02-19 14:21:40|16453.48|16415.48|16450.69|16412.69|16453.48|16415.48|16450.34|16412.34|10
1613744510000|2021-02-19 14:21:50|16447.98|16409.98|16445.95|16407.95|16447.98|16409.98|16445.95|16407.95|10
1613744520000|2021-02-19 14:22:00|16448.76|16410.76|16441.87|16403.87|16448.76|16410.76|16441.4|16403.4|10
1613744530000|2021-02-19 14:22:10|16442.92|16404.92|16447.67|16409.67|16447.67|16409.67|16442.92|16404.92|10
1613744540000|2021-02-19 14:22:20|16448.73|16410.73|16454.62|16416.62|16455.4|16417.4|16448.26|16410.26|10
1613744550000|2021-02-19 14:22:30|16454.71|16416.71|16453.11|16415.11|16454.88|16416.88|16453.11|16415.11|10
1613744560000|2021-02-19 14:22:40|16453.58|16415.58|16452.07|16414.07|16454.12|16416.12|16452.07|16414.07|10
1613744570000|2021-02-19 14:22:50|16451.93|16413.93|16451.85|16413.85|16452.19|16414.19|16451.39|16413.39|10
1613744580000|2021-02-19 14:23:00|16452.37|16414.37|16453.06|16415.06|16453.27|16415.27|16452.13|16414.13|10
1613744590000|2021-02-19 14:23:10|16453.73|16415.73|16456.19|16418.19|16456.19|16418.19|16453.69|16415.69|10
1613744600000|2021-02-19 14:23:20|16456.89|16418.89|16455.25|16417.25|16456.89|16418.89|16455|16417|10
1613744610000|2021-02-19 14:23:30|16455.32|16417.32|16455.62|16417.62|16455.62|16417.62|16453.23|16415.23|10
1613744620000|2021-02-19 14:23:40|16455.67|16417.67|16452.9|16414.9|16455.67|16417.67|16452.07|16414.07|10
1613744630000|2021-02-19 14:23:50|16453.97|16415.97|16454.39|16416.39|16455.04|16417.04|16452.37|16414.37|10
1613744640000|2021-02-19 14:24:00|16454.34|16416.34|16455.45|16417.45|16456.32|16418.32|16454.34|16416.34|10
1613744650000|2021-02-19 14:24:10|16455.1|16417.1|16454.78|16416.78|16457.24|16419.24|16454.78|16416.78|10
1613744660000|2021-02-19 14:24:20|16455.82|16417.82|16456.52|16418.52|16456.65|16418.65|16455.56|16417.56|10
1613744670000|2021-02-19 14:24:30|16454.93|16416.93|16454.15|16416.15|16456.42|16418.42|16454.11|16416.11|10
1613744680000|2021-02-19 14:24:40|16453.49|16415.49|16454.58|16416.58|16455.74|16417.74|16453.49|16415.49|10
1613744690000|2021-02-19 14:24:50|16453.82|16415.82|16455.07|16417.07|16455.07|16417.07|16453.74|16415.74|10
1613744700000|2021-02-19 14:25:00|16454.34|16416.34|16455.6|16417.6|16456.51|16418.51|16454.34|16416.34|10
1613744710000|2021-02-19 14:25:10|16454.89|16416.89|16457.34|16419.34|16457.34|16419.34|16454.73|16416.73|10
1613744720000|2021-02-19 14:25:20|16456.77|16418.77|16458.18|16420.18|16459.1|16421.1|16456.15|16418.15|10
1613744730000|2021-02-19 14:25:30|16459.06|16421.06|16460.95|16422.95|16460.95|16422.95|16459.06|16421.06|10
1613744740000|2021-02-19 14:25:40|16460.56|16422.56|16464.06|16426.06|16464.06|16426.06|16460.4|16422.4|10
1613744750000|2021-02-19 14:25:50|16464.64|16426.64|16470.36|16432.36|16470.36|16432.36|16464.64|16426.64|10
1613744760000|2021-02-19 14:26:00|16470.88|16432.88|16477.65|16439.65|16477.65|16439.65|16470.88|16432.88|10
1613744770000|2021-02-19 14:26:10|16478.17|16440.17|16483.83|16445.83|16483.83|16445.83|16478.17|16440.17|10
1613744780000|2021-02-19 14:26:20|16484.36|16446.36|16489.21|16451.21|16489.21|16451.21|16484.36|16446.36|10
1613744790000|2021-02-19 14:26:30|16489.98|16451.98|16491.78|16453.78|16491.78|16453.78|16489.6|16451.6|10
1613744800000|2021-02-19 14:26:40|16491.88|16453.88|16500.24|16462.24|16500.24|16462.24|16491.88|16453.88|10
1613744810000|2021-02-19 14:26:50|16498.75|16460.75|16500.69|16462.69|16500.98|16462.98|16498.75|16460.75|10
1613744820000|2021-02-19 14:27:00|16499.75|16461.75|16500.31|16462.31|16501.59|16463.59|16496.62|16458.62|10
1613744830000|2021-02-19 14:27:10|16498.57|16460.57|16495.08|16457.08|16498.57|16460.57|16490.73|16452.73|10
1613744840000|2021-02-19 14:27:20|16495.61|16457.61|16499.26|16461.26|16499.26|16461.26|16495.61|16457.61|10
1613744850000|2021-02-19 14:27:30|16498.58|16460.58|16495.24|16457.24|16498.76|16460.76|16494.84|16456.84|10
1613744860000|2021-02-19 14:27:40|16495.79|16457.79|16497.02|16459.02|16499.24|16461.24|16495.71|16457.71|10
1613744870000|2021-02-19 14:27:50|16495.79|16457.79|16498.14|16460.14|16498.24|16460.24|16495.79|16457.79|10
1613744880000|2021-02-19 14:28:00|16498.56|16460.56|16501.09|16463.09|16501.25|16463.25|16496.22|16458.22|10
1613744890000|2021-02-19 14:28:10|16502.18|16464.18|16502.28|16464.28|16502.97|16464.97|16500.34|16462.34|10
1613744900000|2021-02-19 14:28:20|16501.36|16463.36|16500.9|16462.9|16503.2|16465.2|16500.9|16462.9|10
1613744910000|2021-02-19 14:28:30|16498.13|16460.13|16501.07|16463.07|16501.72|16463.72|16497.53|16459.53|10
1613744920000|2021-02-19 14:28:40|16500.5|16462.5|16501.54|16463.54|16502.58|16464.58|16499.95|16461.95|10
1613744930000|2021-02-19 14:28:50|16502.03|16464.03|16501.47|16463.47|16502.37|16464.37|16500.81|16462.81|10
1613744940000|2021-02-19 14:29:00|16501.29|16463.29|16498.06|16460.06|16501.29|16463.29|16498.06|16460.06|10
1613744950000|2021-02-19 14:29:10|16498.38|16460.38|16498.58|16460.58|16500.27|16462.27|16498.38|16460.38|10
1613744960000|2021-02-19 14:29:20|16498.61|16460.61|16498.32|16460.32|16499.49|16461.49|16498.32|16460.32|10
1613744970000|2021-02-19 14:29:30|16496.9|16458.9|16500|16462|16501.71|16463.71|16496.9|16458.9|10
1613744980000|2021-02-19 14:29:40|16499.89|16461.89|16504.28|16466.28|16505.05|16467.05|16499.89|16461.89|10
1613744990000|2021-02-19 14:29:50|16506.21|16468.21|16504.94|16466.94|16506.35|16468.35|16501.13|16463.13|10
1613745000000|2021-02-19 14:30:00|16505.17|16467.17|16516.31|16478.31|16516.31|16478.31|16504.75|16466.75|10
1613745010000|2021-02-19 14:30:10|16517.01|16479.01|16513.95|16475.95|16517.19|16479.19|16513.95|16475.95|10
1613745020000|2021-02-19 14:30:20|16513.92|16475.92|16516.17|16478.17|16516.28|16478.28|16513.92|16475.92|10
1613745030000|2021-02-19 14:30:30|16517.68|16479.68|16519.74|16481.74|16519.74|16481.74|16516.79|16478.79|9
1613745040000|2021-02-19 14:30:40|16520.82|16482.82|16516.39|16478.39|16521.67|16483.67|16516.39|16478.39|10
1613745050000|2021-02-19 14:30:50|16514.45|16476.45|16516|16478|16517.77|16479.77|16514.03|16476.03|10
1613745060000|2021-02-19 14:31:00|16518.52|16480.52|16523.68|16485.68|16523.99|16485.99|16517.23|16479.23|10
1613745070000|2021-02-19 14:31:10|16523.98|16485.98|16527.77|16489.77|16527.77|16489.77|16523.98|16485.98|10
1613745080000|2021-02-19 14:31:20|16527.76|16489.76|16525.57|16487.57|16527.76|16489.76|16525.57|16487.57|10
1613745090000|2021-02-19 14:31:30|16526.46|16488.46|16523.89|16485.89|16526.46|16488.46|16523.5|16485.5|10
1613745100000|2021-02-19 14:31:40|16523.93|16485.93|16523.04|16485.04|16524.44|16486.44|16523.04|16485.04|10
1613745110000|2021-02-19 14:31:50|16522.92|16484.92|16518.36|16480.36|16523.77|16485.77|16518.36|16480.36|10
1613745120000|2021-02-19 14:32:00|16517.86|16479.86|16513.08|16475.08|16518.3|16480.3|16513.08|16475.08|10
1613745130000|2021-02-19 14:32:10|16511.79|16473.79|16506.16|16468.16|16511.79|16473.79|16505.76|16467.76|10
1613745140000|2021-02-19 14:32:20|16506.46|16468.46|16504.84|16466.84|16506.57|16468.57|16504.84|16466.84|10
1613745150000|2021-02-19 14:32:30|16504.77|16466.77|16503.88|16465.88|16506.38|16468.38|16503.88|16465.88|10
1613745160000|2021-02-19 14:32:40|16503.5|16465.5|16503.44|16465.44|16505.72|16467.72|16502.7|16464.7|10
1613745170000|2021-02-19 14:32:50|16504.1|16466.1|16501.16|16463.16|16504.77|16466.77|16500.64|16462.64|10
1613745180000|2021-02-19 14:33:00|16505.07|16467.07|16506.96|16468.96|16506.96|16468.96|16504.61|16466.61|10
1613745190000|2021-02-19 14:33:10|16505.72|16467.72|16505.95|16467.95|16506.87|16468.87|16504.48|16466.48|10
1613745200000|2021-02-19 14:33:20|16505.25|16467.25|16507.6|16469.6|16508.24|16470.24|16504.98|16466.98|10
1613745210000|2021-02-19 14:33:30|16507.65|16469.65|16509.22|16471.22|16509.66|16471.66|16506.66|16468.66|10
1613745220000|2021-02-19 14:33:40|16509.26|16471.26|16509.67|16471.67|16510.1|16472.1|16508.85|16470.85|9
1613745230000|2021-02-19 14:33:50|16509.94|16471.94|16513.29|16475.29|16513.41|16475.41|16509.87|16471.87|10
1613745240000|2021-02-19 14:34:00|16514.22|16476.22|16513.33|16475.33|16514.22|16476.22|16512.06|16474.06|10
1613745250000|2021-02-19 14:34:10|16512.62|16474.62|16516.81|16478.81|16516.81|16478.81|16512.62|16474.62|10
1613745260000|2021-02-19 14:34:20|16515.93|16477.93|16517.76|16479.76|16518.17|16480.17|16515.93|16477.93|10
1613745270000|2021-02-19 14:34:30|16515.35|16477.35|16515.88|16477.88|16516.9|16478.9|16515.06|16477.06|10
1613745280000|2021-02-19 14:34:40|16516.06|16478.06|16517.52|16479.52|16518.58|16480.58|16516.06|16478.06|10
1613745290000|2021-02-19 14:34:50|16518.38|16480.38|16520.95|16482.95|16520.95|16482.95|16517.5|16479.5|10
1613745300000|2021-02-19 14:35:00|16520.35|16482.35|16523.18|16485.18|16523.18|16485.18|16520.35|16482.35|10
1613745310000|2021-02-19 14:35:10|16523.72|16485.72|16524.94|16486.94|16524.94|16486.94|16521.34|16483.34|10
1613745320000|2021-02-19 14:35:20|16524.88|16486.88|16532.85|16494.85|16532.85|16494.85|16524.84|16486.84|10
1613745330000|2021-02-19 14:35:30|16533.72|16495.72|16544.46|16506.46|16545.84|16507.84|16533.42|16495.42|10
1613745340000|2021-02-19 14:35:40|16544.45|16506.45|16550.53|16512.53|16550.53|16512.53|16543.41|16505.41|10
1613745350000|2021-02-19 14:35:50|16551.5|16513.5|16555.12|16517.12|16555.28|16517.28|16551.3|16513.3|10
1613745360000|2021-02-19 14:36:00|16556.51|16518.51|16568.86|16530.86|16568.86|16530.86|16556.51|16518.51|10
1613745370000|2021-02-19 14:36:10|16568.55|16530.55|16555.59|16517.59|16568.55|16530.55|16555.59|16517.59|10
1613745380000|2021-02-19 14:36:20|16554.76|16516.76|16557.49|16519.49|16559.16|16521.16|16554.76|16516.76|10
1613745390000|2021-02-19 14:36:30|16557.6|16519.6|16556|16518|16557.69|16519.69|16555.51|16517.51|10
1613745400000|2021-02-19 14:36:40|16555.26|16517.26|16557.49|16519.49|16559.01|16521.01|16555.12|16517.12|10
1613745410000|2021-02-19 14:36:50|16559.07|16521.07|16567.2|16529.2|16567.2|16529.2|16559.07|16521.07|10
1613745420000|2021-02-19 14:37:00|16567.28|16529.28|16572.99|16534.99|16572.99|16534.99|16567.28|16529.28|10
1613745430000|2021-02-19 14:37:10|16571.18|16533.18|16570.73|16532.73|16572.65|16534.65|16570.73|16532.73|10
1613745440000|2021-02-19 14:37:20|16570.17|16532.17|16570.66|16532.66|16570.66|16532.66|16568.33|16530.33|10
1613745450000|2021-02-19 14:37:30|16570.63|16532.63|16571.65|16533.65|16571.65|16533.65|16568.74|16530.74|10
1613745460000|2021-02-19 14:37:40|16572.33|16534.33|16576.19|16538.19|16578.03|16540.03|16571.62|16533.62|10
1613745470000|2021-02-19 14:37:50|16577.36|16539.36|16584.06|16546.06|16584.06|16546.06|16577.36|16539.36|10
1613745480000|2021-02-19 14:38:00|16589.05|16551.05|16595.12|16557.12|16596.87|16558.87|16589.05|16551.05|10
1613745490000|2021-02-19 14:38:10|16596.93|16558.93|16591.11|16553.11|16596.93|16558.93|16589.06|16551.06|10
1613745500000|2021-02-19 14:38:20|16595.54|16557.54|16596.5|16558.5|16596.5|16558.5|16593.48|16555.48|10
1613745510000|2021-02-19 14:38:30|16598.99|16560.99|16596.61|16558.61|16600.77|16562.77|16595.2|16557.2|10
1613745520000|2021-02-19 14:38:40|16599.23|16561.23|16600.88|16562.88|16602.39|16564.39|16598.62|16560.62|10
1613745530000|2021-02-19 14:38:50|16599.95|16561.95|16599.33|16561.33|16601.93|16563.93|16598.07|16560.07|9
1613745540000|2021-02-19 14:39:00|16599.08|16561.08|16598.14|16560.14|16599.32|16561.32|16596.67|16558.67|10
1613745550000|2021-02-19 14:39:10|16597.18|16559.18|16597.87|16559.87|16597.93|16559.93|16595.69|16557.69|10
1613745560000|2021-02-19 14:39:20|16598.32|16560.32|16598.24|16560.24|16600.25|16562.25|16597.04|16559.04|9
1613745570000|2021-02-19 14:39:30|16593.59|16555.59|16585.79|16547.79|16593.59|16555.59|16585.79|16547.79|10
1613745580000|2021-02-19 14:39:40|16587.59|16549.59|16590.76|16552.76|16590.8|16552.8|16587.59|16549.59|10
1613745590000|2021-02-19 14:39:50|16590.95|16552.95|16593.09|16555.09|16594.22|16556.22|16589.93|16551.93|10
1613745600000|2021-02-19 14:40:00|16591.69|16553.69|16589.05|16551.05|16592.72|16554.72|16585.22|16547.22|10
1613745610000|2021-02-19 14:40:10|16588.65|16550.65|16594.81|16556.81|16595.75|16557.75|16588.65|16550.65|10
1613745620000|2021-02-19 14:40:20|16596.1|16558.1|16596.78|16558.78|16596.78|16558.78|16594.77|16556.77|10
1613745630000|2021-02-19 14:40:30|16597.11|16559.11|16597.99|16559.99|16599.06|16561.06|16595.86|16557.86|10
1613745640000|2021-02-19 14:40:40|16595.12|16557.12|16592.13|16554.13|16595.73|16557.73|16592.13|16554.13|10
1613745650000|2021-02-19 14:40:50|16592.76|16554.76|16588.81|16550.81|16593.58|16555.58|16587.93|16549.93|10
1613745660000|2021-02-19 14:41:00|16588.14|16550.14|16575.55|16537.55|16588.14|16550.14|16575.55|16537.55|10
1613745670000|2021-02-19 14:41:10|16576.63|16538.63|16565.38|16527.38|16576.63|16538.63|16565.38|16527.38|10
1613745680000|2021-02-19 14:41:20|16564.94|16526.94|16570.84|16532.84|16571.74|16533.74|16561.33|16523.33|10
1613745690000|2021-02-19 14:41:30|16569.79|16531.79|16562.42|16524.42|16569.79|16531.79|16562.42|16524.42|10
1613745700000|2021-02-19 14:41:40|16561.61|16523.61|16559.93|16521.93|16561.8|16523.8|16559.2|16521.2|10
1613745710000|2021-02-19 14:41:50|16560.49|16522.49|16561.02|16523.02|16561.02|16523.02|16558.61|16520.61|10
1613745720000|2021-02-19 14:42:00|16562.2|16524.2|16568.09|16530.09|16568.09|16530.09|16562.2|16524.2|10
1613745730000|2021-02-19 14:42:10|16567.85|16529.85|16571.86|16533.86|16571.86|16533.86|16567.85|16529.85|10
1613745740000|2021-02-19 14:42:20|16572.4|16534.4|16577.56|16539.56|16577.56|16539.56|16572.4|16534.4|10
1613745750000|2021-02-19 14:42:30|16577.36|16539.36|16579.49|16541.49|16579.5|16541.5|16577.21|16539.21|10
1613745760000|2021-02-19 14:42:40|16581.72|16543.72|16581.62|16543.62|16581.99|16543.99|16580.57|16542.57|10
1613745770000|2021-02-19 14:42:50|16582.55|16544.55|16584.74|16546.74|16585.85|16547.85|16581.63|16543.63|9
1613745780000|2021-02-19 14:43:00|16585.4|16547.4|16591.41|16553.41|16591.41|16553.41|16585.4|16547.4|10
1613745790000|2021-02-19 14:43:10|16591.91|16553.91|16596.12|16558.12|16596.12|16558.12|16591.91|16553.91|10
1613745800000|2021-02-19 14:43:20|16597.6|16559.6|16592.19|16554.19|16597.6|16559.6|16591.04|16553.04|10
1613745810000|2021-02-19 14:43:30|16594.09|16556.09|16593.84|16555.84|16595.27|16557.27|16593.29|16555.29|10
1613745820000|2021-02-19 14:43:40|16595.46|16557.46|16588.22|16550.22|16596.83|16558.83|16587.2|16549.2|10
1613745830000|2021-02-19 14:43:50|16585.63|16547.63|16588.78|16550.78|16590.58|16552.58|16585.63|16547.63|10
1613745840000|2021-02-19 14:44:00|16586.33|16548.33|16589.32|16551.32|16590.81|16552.81|16586.33|16548.33|10
1613745850000|2021-02-19 14:44:10|16589.97|16551.97|16589.95|16551.95|16591.03|16553.03|16588.2|16550.2|10
1613745860000|2021-02-19 14:44:20|16590.97|16552.97|16592.4|16554.4|16594.42|16556.42|16590.97|16552.97|10
1613745870000|2021-02-19 14:44:30|16594.03|16556.03|16591.74|16553.74|16594.03|16556.03|16591.38|16553.38|10
1613745880000|2021-02-19 14:44:40|16591.84|16553.84|16592.85|16554.85|16592.85|16554.85|16590.99|16552.99|10
1613745890000|2021-02-19 14:44:50|16592.93|16554.93|16599.44|16561.44|16599.44|16561.44|16592.83|16554.83|10
1613745900000|2021-02-19 14:45:00|16599.82|16561.82|16597.4|16559.4|16600.18|16562.18|16596.4|16558.4|10
1613745910000|2021-02-19 14:45:10|16595.73|16557.73|16591.76|16553.76|16595.73|16557.73|16591.76|16553.76|10
1613745920000|2021-02-19 14:45:20|16591.5|16553.5|16589.95|16551.95|16591.5|16553.5|16588.55|16550.55|10
1613745930000|2021-02-19 14:45:30|16589.92|16551.92|16592.23|16554.23|16593.63|16555.63|16589.92|16551.92|10
1613745940000|2021-02-19 14:45:40|16591.61|16553.61|16594.49|16556.49|16594.49|16556.49|16591.61|16553.61|10
1613745950000|2021-02-19 14:45:50|16593.72|16555.72|16591.7|16553.7|16593.72|16555.72|16591.58|16553.58|10
1613745960000|2021-02-19 14:46:00|16592.31|16554.31|16590.92|16552.92|16592.71|16554.71|16590.5|16552.5|10
1613745970000|2021-02-19 14:46:10|16590.97|16552.97|16587.67|16549.67|16593.09|16555.09|16587.67|16549.67|10
1613745980000|2021-02-19 14:46:20|16587.51|16549.51|16585.98|16547.98|16588.18|16550.18|16585.7|16547.7|9
1613745990000|2021-02-19 14:46:30|16585.48|16547.48|16584.67|16546.67|16585.77|16547.77|16582.94|16544.94|10
1613746000000|2021-02-19 14:46:40|16584.82|16546.82|16585.51|16547.51|16585.51|16547.51|16584.33|16546.33|10
1613746010000|2021-02-19 14:46:50|16585.29|16547.29|16580.61|16542.61|16585.29|16547.29|16579.23|16541.23|9
1613746020000|2021-02-19 14:47:00|16578.41|16540.41|16584.81|16546.81|16584.81|16546.81|16578.41|16540.41|10
1613746030000|2021-02-19 14:47:10|16584.43|16546.43|16584.24|16546.24|16585.44|16547.44|16582.09|16544.09|10
1613746040000|2021-02-19 14:47:20|16585.08|16547.08|16590.78|16552.78|16591.39|16553.39|16585.08|16547.08|10
1613746050000|2021-02-19 14:47:30|16590.64|16552.64|16580.45|16542.45|16591.63|16553.63|16579.21|16541.21|10
1613746060000|2021-02-19 14:47:40|16579.5|16541.5|16575.26|16537.26|16579.5|16541.5|16575.26|16537.26|10
1613746070000|2021-02-19 14:47:50|16574.09|16536.09|16575.59|16537.59|16575.59|16537.59|16570.65|16532.65|9
1613746080000|2021-02-19 14:48:00|16575.38|16537.38|16584.94|16546.94|16584.94|16546.94|16575.38|16537.38|10
1613746090000|2021-02-19 14:48:10|16588.52|16550.52|16591.67|16553.67|16592.43|16554.43|16588.52|16550.52|10
1613746100000|2021-02-19 14:48:20|16593.52|16555.52|16595.3|16557.3|16597.98|16559.98|16593.52|16555.52|10
1613746110000|2021-02-19 14:48:30|16598|16560|16607.8|16569.8|16607.8|16569.8|16598|16560|10
1613746120000|2021-02-19 14:48:40|16608.24|16570.24|16612.3|16574.3|16612.38|16574.38|16608.24|16570.24|10
1613746130000|2021-02-19 14:48:50|16612.26|16574.26|16615.7|16577.7|16615.7|16577.7|16612.26|16574.26|10
1613746140000|2021-02-19 14:49:00|16616.82|16578.82|16628.84|16590.84|16628.84|16590.84|16616.82|16578.82|10
1613746150000|2021-02-19 14:49:10|16629.47|16591.47|16642.77|16604.77|16642.77|16604.77|16629.47|16591.47|10
1613746160000|2021-02-19 14:49:20|16645.78|16607.78|16647.42|16609.42|16649.26|16611.26|16645.78|16607.78|10
1613746170000|2021-02-19 14:49:30|16646.5|16608.5|16645.59|16607.59|16652.6|16614.6|16645.59|16607.59|10
1613746180000|2021-02-19 14:49:40|16645.32|16607.32|16637.12|16599.12|16645.32|16607.32|16636.51|16598.51|10
1613746190000|2021-02-19 14:49:50|16638.52|16600.52|16641.18|16603.18|16641.18|16603.18|16633.94|16595.94|10
1613746200000|2021-02-19 14:50:00|16639.59|16601.59|16638.66|16600.66|16640.6|16602.6|16633.31|16595.31|10
1613746210000|2021-02-19 14:50:10|16639.62|16601.62|16649.87|16611.87|16649.97|16611.97|16639.62|16601.62|10
1613746220000|2021-02-19 14:50:20|16655.39|16617.39|16655.42|16617.42|16665.26|16627.26|16652.08|16614.08|10
1613746230000|2021-02-19 14:50:30|16656.43|16618.43|16672.39|16634.39|16672.39|16634.39|16656.43|16618.43|10
1613746240000|2021-02-19 14:50:40|16676.44|16638.44|16688.54|16650.54|16688.54|16650.54|16676.44|16638.44|10
1613746250000|2021-02-19 14:50:50|16688.23|16650.23|16693.02|16655.02|16693.55|16655.55|16688.23|16650.23|10
1613746260000|2021-02-19 14:51:00|16692.03|16654.03|16705.09|16667.09|16705.09|16667.09|16692.03|16654.03|10
1613746270000|2021-02-19 14:51:10|16705.79|16667.79|16710.33|16672.33|16710.62|16672.62|16705.79|16667.79|10
1613746280000|2021-02-19 14:51:20|16710.59|16672.59|16720.74|16682.74|16720.74|16682.74|16710.59|16672.59|10
1613746290000|2021-02-19 14:51:30|16721.47|16683.47|16725.38|16687.38|16725.38|16687.38|16721.47|16683.47|9
1613746300000|2021-02-19 14:51:40|16725.97|16687.97|16732.26|16694.26|16732.26|16694.26|16725.97|16687.97|10
1613746310000|2021-02-19 14:51:50|16732.78|16694.78|16737.78|16699.78|16737.78|16699.78|16731.85|16693.85|10
1613746320000|2021-02-19 14:52:00|16738.23|16700.23|16749.19|16711.19|16749.19|16711.19|16738.23|16700.23|10
1613746330000|2021-02-19 14:52:10|16750.22|16712.22|16755.51|16717.51|16755.78|16717.78|16750.22|16712.22|10
1613746340000|2021-02-19 14:52:20|16757.01|16719.01|16754.09|16716.09|16758.03|16720.03|16754.09|16716.09|10
1613746350000|2021-02-19 14:52:30|16753.06|16715.06|16747.13|16709.13|16753.06|16715.06|16746.59|16708.59|10
1613746360000|2021-02-19 14:52:40|16745.74|16707.74|16737.88|16699.88|16746.58|16708.58|16737.88|16699.88|10
1613746370000|2021-02-19 14:52:50|16736.36|16698.36|16733.18|16695.18|16736.36|16698.36|16732.05|16694.05|10
1613746380000|2021-02-19 14:53:00|16734.63|16696.63|16736.25|16698.25|16736.26|16698.26|16732.89|16694.89|10
1613746390000|2021-02-19 14:53:10|16737.27|16699.27|16748.12|16710.12|16748.12|16710.12|16737.27|16699.27|10
1613746400000|2021-02-19 14:53:20|16748.87|16710.87|16753.23|16715.23|16754.33|16716.33|16748.87|16710.87|10
1613746410000|2021-02-19 14:53:30|16749.64|16711.64|16758.74|16720.74|16758.74|16720.74|16749.64|16711.64|10
1613746420000|2021-02-19 14:53:40|16761.25|16723.25|16757.99|16719.99|16762.6|16724.6|16755.08|16717.08|10
1613746430000|2021-02-19 14:53:50|16758.85|16720.85|16768.58|16730.58|16768.58|16730.58|16758.85|16720.85|10
1613746440000|2021-02-19 14:54:00|16769.41|16731.41|16778.84|16740.84|16778.84|16740.84|16769.41|16731.41|10
1613746450000|2021-02-19 14:54:10|16780.76|16742.76|16787.16|16749.16|16787.31|16749.31|16780.76|16742.76|10
1613746460000|2021-02-19 14:54:20|16787.02|16749.02|16794.48|16756.48|16794.48|16756.48|16785.8|16747.8|10
1613746470000|2021-02-19 14:54:30|16793.17|16755.17|16804.06|16766.06|16804.06|16766.06|16793.17|16755.17|10
1613746480000|2021-02-19 14:54:40|16805.82|16767.82|16818.52|16780.52|16818.52|16780.52|16805.82|16767.82|10
1613746490000|2021-02-19 14:54:50|16819.33|16781.33|16826.2|16788.2|16826.2|16788.2|16819.33|16781.33|10
1613746500000|2021-02-19 14:55:00|16827.45|16789.45|16820.48|16782.48|16827.45|16789.45|16819.86|16781.86|10
1613746510000|2021-02-19 14:55:10|16819.59|16781.59|16815.25|16777.25|16820.46|16782.46|16815.25|16777.25|10
1613746520000|2021-02-19 14:55:20|16814.13|16776.13|16803.02|16765.02|16814.13|16776.13|16803.02|16765.02|10
1613746530000|2021-02-19 14:55:30|16801.03|16763.03|16791.46|16753.46|16803.11|16765.11|16791.46|16753.46|10
1613746540000|2021-02-19 14:55:40|16790.73|16752.73|16793.67|16755.67|16793.67|16755.67|16790.73|16752.73|10
1613746550000|2021-02-19 14:55:50|16794.64|16756.64|16799.68|16761.68|16799.68|16761.68|16794.64|16756.64|10
1613746560000|2021-02-19 14:56:00|16799.28|16761.28|16800.71|16762.71|16804.84|16766.84|16799.28|16761.28|10
1613746570000|2021-02-19 14:56:10|16799.91|16761.91|16803.62|16765.62|16803.62|16765.62|16797.83|16759.83|10
1613746580000|2021-02-19 14:56:20|16804.28|16766.28|16811.4|16773.4|16811.43|16773.43|16804.28|16766.28|10
1613746590000|2021-02-19 14:56:30|16811.29|16773.29|16808.9|16770.9|16812.27|16774.27|16808.9|16770.9|10
1613746600000|2021-02-19 14:56:40|16809.03|16771.03|16801.83|16763.83|16809.4|16771.4|16801.83|16763.83|10
1613746610000|2021-02-19 14:56:50|16801.88|16763.88|16806.34|16768.34|16808.48|16770.48|16801.88|16763.88|10
1613746620000|2021-02-19 14:57:00|16805.22|16767.22|16775.36|16737.36|16805.22|16767.22|16775.36|16737.36|10
1613746630000|2021-02-19 14:57:10|16774.02|16736.02|16775.32|16737.32|16789.68|16751.68|16764.95|16726.95|10
1613746640000|2021-02-19 14:57:20|16773.08|16735.08|16747.34|16709.34|16773.08|16735.08|16747.34|16709.34|10
1613746650000|2021-02-19 14:57:30|16744.7|16706.7|16722.95|16684.95|16744.7|16706.7|16722.95|16684.95|10
1613746660000|2021-02-19 14:57:40|16719.47|16681.47|16707.65|16669.65|16719.47|16681.47|16706.03|16668.03|10
1613746670000|2021-02-19 14:57:50|16706.2|16668.2|16705.12|16667.12|16706.76|16668.76|16704.71|16666.71|10
1613746680000|2021-02-19 14:58:00|16705.92|16667.92|16702.27|16664.27|16707.04|16669.04|16702.27|16664.27|10
1613746690000|2021-02-19 14:58:10|16702.01|16664.01|16696.33|16658.33|16702.01|16664.01|16696.1|16658.1|10
1613746700000|2021-02-19 14:58:20|16696.12|16658.12|16678.66|16640.66|16696.12|16658.12|16678.66|16640.66|10
1613746710000|2021-02-19 14:58:30|16675.84|16637.84|16653.12|16615.12|16675.84|16637.84|16653.12|16615.12|10
1613746720000|2021-02-19 14:58:40|16652.36|16614.36|16621.81|16583.81|16652.36|16614.36|16621.81|16583.81|10
1613746730000|2021-02-19 14:58:50|16618.51|16580.51|16596.13|16558.13|16618.51|16580.51|16596.13|16558.13|10
1613746740000|2021-02-19 14:59:00|16595.27|16557.27|16588.28|16550.28|16595.27|16557.27|16588.28|16550.28|10
1613746750000|2021-02-19 14:59:10|16586.94|16548.94|16596.33|16558.33|16596.33|16558.33|16582.75|16544.75|10
1613746760000|2021-02-19 14:59:20|16598|16560|16626.08|16588.08|16626.08|16588.08|16598|16560|10
1613746770000|2021-02-19 14:59:30|16629.33|16591.33|16636|16598|16637.83|16599.83|16629.33|16591.33|10
1613746780000|2021-02-19 14:59:40|16636.76|16598.76|16637.38|16599.38|16639.8|16601.8|16635.26|16597.26|10
1613746790000|2021-02-19 14:59:50|16636.95|16598.95|16634.22|16596.22|16639.83|16601.83|16634.22|16596.22|10
1613746800000|2021-02-19 15:00:00|16633.77|16595.77|16625.08|16587.08|16633.77|16595.77|16625.08|16587.08|10
1613746810000|2021-02-19 15:00:10|16624.33|16586.33|16626.37|16588.37|16629.22|16591.22|16623.09|16585.09|10
1613746820000|2021-02-19 15:00:20|16626.24|16588.24|16625.41|16587.41|16626.6|16588.6|16622.21|16584.21|10
1613746830000|2021-02-19 15:00:30|16627.93|16589.93|16629.92|16591.92|16629.92|16591.92|16626.55|16588.55|10
1613746840000|2021-02-19 15:00:40|16628.18|16590.18|16627.04|16589.04|16628.44|16590.44|16622.27|16584.27|10
1613746850000|2021-02-19 15:00:50|16626.19|16588.19|16635.72|16597.72|16635.8|16597.8|16626.19|16588.19|10
1613746860000|2021-02-19 15:01:00|16635.39|16597.39|16643.15|16605.15|16643.15|16605.15|16632.22|16594.22|9
1613746870000|2021-02-19 15:01:10|16645.11|16607.11|16650.76|16612.76|16650.76|16612.76|16640.22|16602.22|10
1613746880000|2021-02-19 15:01:20|16651.33|16613.33|16657.76|16619.76|16661.19|16623.19|16651.33|16613.33|10
1613746890000|2021-02-19 15:01:30|16659.5|16621.5|16673.8|16635.8|16673.8|16635.8|16659.5|16621.5|10
1613746900000|2021-02-19 15:01:40|16676.07|16638.07|16684.2|16646.2|16684.2|16646.2|16676.07|16638.07|10
1613746910000|2021-02-19 15:01:50|16685.39|16647.39|16689.81|16651.81|16689.81|16651.81|16685.39|16647.39|10
1613746920000|2021-02-19 15:02:00|16688.75|16650.75|16683.44|16645.44|16689.94|16651.94|16683.44|16645.44|10
1613746930000|2021-02-19 15:02:10|16683.14|16645.14|16673.41|16635.41|16683.14|16645.14|16673.41|16635.41|10
1613746940000|2021-02-19 15:02:20|16671.73|16633.73|16664.24|16626.24|16671.73|16633.73|16663.21|16625.21|10
1613746950000|2021-02-19 15:02:30|16663.08|16625.08|16671.79|16633.79|16671.79|16633.79|16662.9|16624.9|10
1613746960000|2021-02-19 15:02:40|16672.87|16634.87|16678.36|16640.36|16678.36|16640.36|16672.32|16634.32|9
1613746970000|2021-02-19 15:02:50|16678.98|16640.98|16676.79|16638.79|16680.05|16642.05|16675.86|16637.86|10
1613746980000|2021-02-19 15:03:00|16677.6|16639.6|16680.87|16642.87|16682.67|16644.67|16677.6|16639.6|10
1613746990000|2021-02-19 15:03:10|16681.09|16643.09|16684.87|16646.87|16690.27|16652.27|16681.09|16643.09|10
1613747000000|2021-02-19 15:03:20|16684.3|16646.3|16688.73|16650.73|16688.73|16650.73|16682.32|16644.32|10
1613747010000|2021-02-19 15:03:30|16691.1|16653.1|16701.23|16663.23|16704.46|16666.46|16691.1|16653.1|10
1613747020000|2021-02-19 15:03:40|16703.36|16665.36|16713.79|16675.79|16715.39|16677.39|16703.36|16665.36|10
1613747030000|2021-02-19 15:03:50|16713.4|16675.4|16709.48|16671.48|16714.53|16676.53|16709.48|16671.48|10
1613747040000|2021-02-19 15:04:00|16708.99|16670.99|16702.37|16664.37|16710.09|16672.09|16702.37|16664.37|10
1613747050000|2021-02-19 15:04:10|16699.74|16661.74|16696.85|16658.85|16701.19|16663.19|16696.65|16658.65|9
1613747060000|2021-02-19 15:04:20|16696.67|16658.67|16699.38|16661.38|16699.38|16661.38|16696.36|16658.36|10
1613747070000|2021-02-19 15:04:30|16696.8|16658.8|16694.35|16656.35|16698.75|16660.75|16694.35|16656.35|10
1613747080000|2021-02-19 15:04:40|16693.47|16655.47|16688.15|16650.15|16693.47|16655.47|16688.15|16650.15|10
1613747090000|2021-02-19 15:04:50|16688.87|16650.87|16696.11|16658.11|16696.11|16658.11|16686.15|16648.15|10
1613747100000|2021-02-19 15:05:00|16694.33|16656.33|16690.7|16652.7|16697.65|16659.65|16690.7|16652.7|9
1613747110000|2021-02-19 15:05:10|16695.35|16657.35|16692.79|16654.79|16695.35|16657.35|16692.12|16654.12|10
1613747120000|2021-02-19 15:05:20|16689.06|16651.06|16689.18|16651.18|16689.18|16651.18|16686.09|16648.09|10
1613747130000|2021-02-19 15:05:30|16688.71|16650.71|16695.86|16657.86|16695.86|16657.86|16688.71|16650.71|10
1613747140000|2021-02-19 15:05:40|16696.26|16658.26|16699.28|16661.28|16699.28|16661.28|16695.43|16657.43|10
1613747150000|2021-02-19 15:05:50|16699.01|16661.01|16698.69|16660.69|16699.21|16661.21|16696.65|16658.65|10
1613747160000|2021-02-19 15:06:00|16698.45|16660.45|16705.31|16667.31|16705.31|16667.31|16698.32|16660.32|10
1613747170000|2021-02-19 15:06:10|16701.1|16663.1|16710.24|16672.24|16710.24|16672.24|16698.47|16660.47|10
1613747180000|2021-02-19 15:06:20|16709.67|16671.67|16708.54|16670.54|16710.83|16672.83|16708.54|16670.54|10
1613747190000|2021-02-19 15:06:30|16709.26|16671.26|16703.36|16665.36|16709.26|16671.26|16703.36|16665.36|10
1613747200000|2021-02-19 15:06:40|16703.16|16665.16|16699.53|16661.53|16703.16|16665.16|16699.53|16661.53|10
1613747210000|2021-02-19 15:06:50|16700.01|16662.01|16693.36|16655.36|16700.01|16662.01|16693.36|16655.36|10
1613747220000|2021-02-19 15:07:00|16692.23|16654.23|16691.97|16653.97|16694.69|16656.69|16689.93|16651.93|10
1613747230000|2021-02-19 15:07:10|16691.18|16653.18|16686.27|16648.27|16693.47|16655.47|16684.75|16646.75|10
1613747240000|2021-02-19 15:07:20|16687.73|16649.73|16684.79|16646.79|16687.73|16649.73|16684.79|16646.79|10
1613747250000|2021-02-19 15:07:30|16680.94|16642.94|16691.17|16653.17|16692.16|16654.16|16680.94|16642.94|10
1613747260000|2021-02-19 15:07:40|16691.48|16653.48|16683.04|16645.04|16691.48|16653.48|16683.04|16645.04|10
1613747270000|2021-02-19 15:07:50|16681.72|16643.72|16671.22|16633.22|16681.72|16643.72|16671.22|16633.22|10
1613747280000|2021-02-19 15:08:00|16669.47|16631.47|16651.87|16613.87|16669.47|16631.47|16651.87|16613.87|10
1613747290000|2021-02-19 15:08:10|16650.91|16612.91|16634.81|16596.81|16650.91|16612.91|16634.81|16596.81|10
1613747300000|2021-02-19 15:08:20|16632.65|16594.65|16623.45|16585.45|16632.65|16594.65|16623.45|16585.45|10
1613747310000|2021-02-19 15:08:30|16623.36|16585.36|16623.8|16585.8|16625.17|16587.17|16623.09|16585.09|10
1613747320000|2021-02-19 15:08:40|16624.1|16586.1|16617.53|16579.53|16625.06|16587.06|16617.53|16579.53|10
1613747330000|2021-02-19 15:08:50|16616.11|16578.11|16611.2|16573.2|16616.11|16578.11|16609.58|16571.58|10
1613747340000|2021-02-19 15:09:00|16610.46|16572.46|16617.43|16579.43|16617.98|16579.98|16610.46|16572.46|10
1613747350000|2021-02-19 15:09:10|16619.47|16581.47|16619.24|16581.24|16627.55|16589.55|16618.18|16580.18|10
1613747360000|2021-02-19 15:09:20|16620.5|16582.5|16625.96|16587.96|16625.96|16587.96|16620.5|16582.5|10
1613747370000|2021-02-19 15:09:30|16625.44|16587.44|16629.35|16591.35|16630.46|16592.46|16625.44|16587.44|10
1613747380000|2021-02-19 15:09:40|16628.78|16590.78|16624.16|16586.16|16628.78|16590.78|16624.16|16586.16|10
1613747390000|2021-02-19 15:09:50|16623.4|16585.4|16623.69|16585.69|16623.69|16585.69|16621.53|16583.53|10
1613747400000|2021-02-19 15:10:00|16624.55|16586.55|16630.25|16592.25|16630.25|16592.25|16624.54|16586.54|10
1613747410000|2021-02-19 15:10:10|16630.8|16592.8|16636.92|16598.92|16636.92|16598.92|16629.41|16591.41|10
1613747420000|2021-02-19 15:10:20|16636.06|16598.06|16633.86|16595.86|16640.3|16602.3|16633.86|16595.86|10
1613747430000|2021-02-19 15:10:30|16633.31|16595.31|16635.61|16597.61|16635.66|16597.66|16633.31|16595.31|10
1613747440000|2021-02-19 15:10:40|16635.54|16597.54|16631.77|16593.77|16636.66|16598.66|16631.77|16593.77|10
1613747450000|2021-02-19 15:10:50|16631.47|16593.47|16626.21|16588.21|16631.58|16593.58|16626.21|16588.21|10
1613747460000|2021-02-19 15:11:00|16625.88|16587.88|16617.99|16579.99|16625.88|16587.88|16617.99|16579.99|10
1613747470000|2021-02-19 15:11:10|16618.05|16580.05|16624.59|16586.59|16624.92|16586.92|16617.55|16579.55|10
1613747480000|2021-02-19 15:11:20|16624.27|16586.27|16625.1|16587.1|16626.12|16588.12|16623.5|16585.5|10
1613747490000|2021-02-19 15:11:30|16625.16|16587.16|16625.63|16587.63|16625.63|16587.63|16622.53|16584.53|10
1613747500000|2021-02-19 15:11:40|16624.18|16586.18|16627.34|16589.34|16627.34|16589.34|16623.53|16585.53|10
1613747510000|2021-02-19 15:11:50|16626.79|16588.79|16625.96|16587.96|16628.07|16590.07|16625.96|16587.96|10
1613747520000|2021-02-19 15:12:00|16625.03|16587.03|16628.47|16590.47|16628.47|16590.47|16625.03|16587.03|10
1613747530000|2021-02-19 15:12:10|16629.03|16591.03|16632.21|16594.21|16632.21|16594.21|16629.02|16591.02|10
1613747540000|2021-02-19 15:12:20|16632.56|16594.56|16639.82|16601.82|16639.82|16601.82|16632.56|16594.56|10
1613747550000|2021-02-19 15:12:30|16640.24|16602.24|16648.61|16610.61|16648.61|16610.61|16640.24|16602.24|10
1613747560000|2021-02-19 15:12:40|16649.58|16611.58|16655.13|16617.13|16655.13|16617.13|16649.58|16611.58|10
1613747570000|2021-02-19 15:12:50|16653.89|16615.89|16658.76|16620.76|16658.76|16620.76|16653.89|16615.89|10
1613747580000|2021-02-19 15:13:00|16659.33|16621.33|16661.94|16623.94|16661.94|16623.94|16658.93|16620.93|10
1613747590000|2021-02-19 15:13:10|16661.73|16623.73|16658.92|16620.92|16661.73|16623.73|16658.92|16620.92|10
1613747600000|2021-02-19 15:13:20|16660.29|16622.29|16660.66|16622.66|16660.66|16622.66|16658.21|16620.21|10
1613747610000|2021-02-19 15:13:30|16658.33|16620.33|16644.81|16606.81|16658.33|16620.33|16644.81|16606.81|10
1613747620000|2021-02-19 15:13:40|16646.61|16608.61|16650.59|16612.59|16653.71|16615.71|16646.61|16608.61|10
1613747630000|2021-02-19 15:13:50|16650.09|16612.09|16643.51|16605.51|16650.09|16612.09|16643.51|16605.51|10
1613747640000|2021-02-19 15:14:00|16644.25|16606.25|16641.32|16603.32|16646.64|16608.64|16641.32|16603.32|10
1613747650000|2021-02-19 15:14:10|16642.35|16604.35|16647|16609|16647.23|16609.23|16641.4|16603.4|9
1613747660000|2021-02-19 15:14:20|16644.78|16606.78|16646.82|16608.82|16646.82|16608.82|16643.25|16605.25|10
1613747670000|2021-02-19 15:14:30|16649.41|16611.41|16653.55|16615.55|16653.55|16615.55|16649.41|16611.41|10
1613747680000|2021-02-19 15:14:40|16652.68|16614.68|16648.49|16610.49|16653.01|16615.01|16648.49|16610.49|10
1613747690000|2021-02-19 15:14:50|16647.98|16609.98|16648.27|16610.27|16649.87|16611.87|16646.58|16608.58|10
1613747700000|2021-02-19 15:15:00|16648.91|16610.91|16649.34|16611.34|16649.34|16611.34|16645.42|16607.42|10
1613747710000|2021-02-19 15:15:10|16647.46|16609.46|16654.79|16616.79|16654.79|16616.79|16647.46|16609.46|10
1613747720000|2021-02-19 15:15:20|16654.55|16616.55|16655.83|16617.83|16656.15|16618.15|16653.15|16615.15|10
1613747730000|2021-02-19 15:15:30|16655.3|16617.3|16653.18|16615.18|16656.59|16618.59|16653.18|16615.18|10
1613747740000|2021-02-19 15:15:40|16652.49|16614.49|16649.87|16611.87|16652.49|16614.49|16646.99|16608.99|10
1613747750000|2021-02-19 15:15:50|16652.89|16614.89|16656.82|16618.82|16656.82|16618.82|16649.45|16611.45|10
1613747760000|2021-02-19 15:16:00|16656.58|16618.58|16661.98|16623.98|16661.98|16623.98|16656.39|16618.39|10
1613747770000|2021-02-19 15:16:10|16663.2|16625.2|16660.07|16622.07|16664.73|16626.73|16660.07|16622.07|10
1613747780000|2021-02-19 15:16:20|16661.31|16623.31|16659.59|16621.59|16662.06|16624.06|16659.59|16621.59|10
1613747790000|2021-02-19 15:16:30|16659.02|16621.02|16662.81|16624.81|16662.81|16624.81|16659.02|16621.02|10
1613747800000|2021-02-19 15:16:40|16662.12|16624.12|16657.67|16619.67|16662.12|16624.12|16657.67|16619.67|10
1613747810000|2021-02-19 15:16:50|16657.12|16619.12|16655.31|16617.31|16657.12|16619.12|16655.31|16617.31|10
1613747820000|2021-02-19 15:17:00|16654.65|16616.65|16649.98|16611.98|16655.66|16617.66|16649.98|16611.98|10
1613747830000|2021-02-19 15:17:10|16649.42|16611.42|16642.82|16604.82|16649.63|16611.63|16642.82|16604.82|10
1613747840000|2021-02-19 15:17:20|16641.49|16603.49|16636.35|16598.35|16641.49|16603.49|16636.07|16598.07|10
1613747850000|2021-02-19 15:17:30|16635.48|16597.48|16626.36|16588.36|16635.48|16597.48|16626.29|16588.29|10
1613747860000|2021-02-19 15:17:40|16626.92|16588.92|16624.69|16586.69|16626.92|16588.92|16624.69|16586.69|10
1613747870000|2021-02-19 15:17:50|16624.13|16586.13|16620.17|16582.17|16624.13|16586.13|16618.82|16580.82|10
1613747880000|2021-02-19 15:18:00|16619|16581|16610.48|16572.48|16619|16581|16609.36|16571.36|10
1613747890000|2021-02-19 15:18:10|16607.78|16569.78|16602.72|16564.72|16609.41|16571.41|16602.72|16564.72|10
1613747900000|2021-02-19 15:18:20|16603.22|16565.22|16596.5|16558.5|16603.75|16565.75|16596.5|16558.5|10
1613747910000|2021-02-19 15:18:30|16594.27|16556.27|16592.58|16554.58|16598.02|16560.02|16582.56|16544.56|10
1613747920000|2021-02-19 15:18:40|16593.08|16555.08|16584.51|16546.51|16593.08|16555.08|16584.51|16546.51|10
1613747930000|2021-02-19 15:18:50|16582.38|16544.38|16581.27|16543.27|16582.72|16544.72|16579.57|16541.57|10
1613747940000|2021-02-19 15:19:00|16581.75|16543.75|16587.42|16549.42|16587.42|16549.42|16581.25|16543.25|10
1613747950000|2021-02-19 15:19:10|16587.52|16549.52|16593.45|16555.45|16593.45|16555.45|16586.72|16548.72|10
1613747960000|2021-02-19 15:19:20|16593.58|16555.58|16601.92|16563.92|16601.92|16563.92|16593.58|16555.58|10
1613747970000|2021-02-19 15:19:30|16602.49|16564.49|16610.01|16572.01|16610.01|16572.01|16602.49|16564.49|10
1613747980000|2021-02-19 15:19:40|16609.79|16571.79|16611.61|16573.61|16613.49|16575.49|16609.79|16571.79|10
1613747990000|2021-02-19 15:19:50|16611.94|16573.94|16613.53|16575.53|16613.53|16575.53|16611.6|16573.6|10
1613748000000|2021-02-19 15:20:00|16613.75|16575.75|16610.42|16572.42|16613.75|16575.75|16608.5|16570.5|10
1613748010000|2021-02-19 15:20:10|16610.56|16572.56|16611.87|16573.87|16612.29|16574.29|16610.14|16572.14|10
1613748020000|2021-02-19 15:20:20|16613.35|16575.35|16617.42|16579.42|16617.42|16579.42|16612.81|16574.81|10
1613748030000|2021-02-19 15:20:30|16618.37|16580.37|16624.12|16586.12|16624.12|16586.12|16618.37|16580.37|10
1613748040000|2021-02-19 15:20:40|16624.49|16586.49|16625.36|16587.36|16627.14|16589.14|16624.49|16586.49|10
1613748050000|2021-02-19 15:20:50|16624.71|16586.71|16617.1|16579.1|16624.71|16586.71|16617.1|16579.1|10
1613748060000|2021-02-19 15:21:00|16616.99|16578.99|16613.34|16575.34|16617.26|16579.26|16613.34|16575.34|10
1613748070000|2021-02-19 15:21:10|16613.14|16575.14|16617.38|16579.38|16617.38|16579.38|16611.06|16573.06|10
1613748080000|2021-02-19 15:21:20|16616.83|16578.83|16627.43|16589.43|16628.41|16590.41|16616.83|16578.83|10
1613748090000|2021-02-19 15:21:30|16626.94|16588.94|16628.04|16590.04|16629.22|16591.22|16626.25|16588.25|10
1613748100000|2021-02-19 15:21:40|16627.01|16589.01|16626.76|16588.76|16627.66|16589.66|16624.41|16586.41|10
1613748110000|2021-02-19 15:21:50|16626.69|16588.69|16621.26|16583.26|16627.05|16589.05|16621.26|16583.26|10
1613748120000|2021-02-19 15:22:00|16622.5|16584.5|16622.45|16584.45|16623.34|16585.34|16621.95|16583.95|10
1613748130000|2021-02-19 15:22:10|16622.38|16584.38|16619.79|16581.79|16622.66|16584.66|16618|16580|10
1613748140000|2021-02-19 15:22:20|16621.6|16583.6|16627.49|16589.49|16627.57|16589.57|16621.21|16583.21|10
1613748150000|2021-02-19 15:22:30|16627.74|16589.74|16632.51|16594.51|16632.51|16594.51|16627.74|16589.74|10
1613748160000|2021-02-19 15:22:40|16633.01|16595.01|16636.81|16598.81|16637.3|16599.3|16633.01|16595.01|9
1613748170000|2021-02-19 15:22:50|16636.72|16598.72|16639.27|16601.27|16639.27|16601.27|16636.72|16598.72|10
1613748180000|2021-02-19 15:23:00|16638.84|16600.84|16638.83|16600.83|16639.57|16601.57|16638.27|16600.27|9
1613748190000|2021-02-19 15:23:10|16638.15|16600.15|16635.31|16597.31|16638.15|16600.15|16635.31|16597.31|10
1613748200000|2021-02-19 15:23:20|16635.69|16597.69|16635.12|16597.12|16635.69|16597.69|16630.15|16592.15|10
1613748210000|2021-02-19 15:23:30|16634.38|16596.38|16639.56|16601.56|16639.56|16601.56|16634.38|16596.38|9
1613748220000|2021-02-19 15:23:40|16640.68|16602.68|16645.84|16607.84|16645.84|16607.84|16640.68|16602.68|10
1613748230000|2021-02-19 15:23:50|16645.25|16607.25|16649.19|16611.19|16649.63|16611.63|16644.62|16606.62|10
1613748240000|2021-02-19 15:24:00|16647.37|16609.37|16649.49|16611.49|16649.49|16611.49|16646.38|16608.38|10
1613748250000|2021-02-19 15:24:10|16651.04|16613.04|16652.28|16614.28|16652.37|16614.37|16649.01|16611.01|10
1613748260000|2021-02-19 15:24:20|16651.08|16613.08|16653.63|16615.63|16653.63|16615.63|16650.47|16612.47|10
1613748270000|2021-02-19 15:24:30|16653.92|16615.92|16655.88|16617.88|16657.98|16619.98|16653.92|16615.92|9
1613748280000|2021-02-19 15:24:40|16654.57|16616.57|16649.94|16611.94|16654.57|16616.57|16649.94|16611.94|10
1613748290000|2021-02-19 15:24:50|16649.11|16611.11|16643.34|16605.34|16649.28|16611.28|16643.34|16605.34|10
1613748300000|2021-02-19 15:25:00|16641.44|16603.44|16638.8|16600.8|16642.64|16604.64|16638.45|16600.45|10
1613748310000|2021-02-19 15:25:10|16636.72|16598.72|16631.65|16593.65|16636.72|16598.72|16630.68|16592.68|10
1613748320000|2021-02-19 15:25:20|16630.97|16592.97|16621.44|16583.44|16630.97|16592.97|16621.44|16583.44|10
1613748330000|2021-02-19 15:25:30|16620.2|16582.2|16612.17|16574.17|16620.2|16582.2|16612.17|16574.17|10
1613748340000|2021-02-19 15:25:40|16609.73|16571.73|16607.8|16569.8|16609.82|16571.82|16607.27|16569.27|10
1613748350000|2021-02-19 15:25:50|16610.97|16572.97|16611.73|16573.73|16612.64|16574.64|16610.04|16572.04|10
1613748360000|2021-02-19 15:26:00|16613.55|16575.55|16618.77|16580.77|16619.29|16581.29|16613.51|16575.51|10
1613748370000|2021-02-19 15:26:10|16623.65|16585.65|16622.82|16584.82|16623.65|16585.65|16622.82|16584.82|10
1613748380000|2021-02-19 15:26:20|16621.73|16583.73|16614.61|16576.61|16621.73|16583.73|16614.61|16576.61|10
1613748390000|2021-02-19 15:26:30|16614.57|16576.57|16616.98|16578.98|16617.24|16579.24|16614.57|16576.57|10
1613748400000|2021-02-19 15:26:40|16616.31|16578.31|16614.29|16576.29|16616.31|16578.31|16609.31|16571.31|10
1613748410000|2021-02-19 15:26:50|16616.13|16578.13|16617.34|16579.34|16621.05|16583.05|16613.23|16575.23|10
1613748420000|2021-02-19 15:27:00|16618.89|16580.89|16613.86|16575.86|16619.64|16581.64|16613.86|16575.86|10
1613748430000|2021-02-19 15:27:10|16613|16575|16603.62|16565.62|16613|16575|16603.62|16565.62|10
1613748440000|2021-02-19 15:27:20|16600.33|16562.33|16578.86|16540.86|16600.33|16562.33|16578.86|16540.86|10
1613748450000|2021-02-19 15:27:30|16577.22|16539.22|16566.91|16528.91|16577.22|16539.22|16566.91|16528.91|10
1613748460000|2021-02-19 15:27:40|16565.19|16527.19|16561.7|16523.7|16565.19|16527.19|16561.7|16523.7|10
1613748470000|2021-02-19 15:27:50|16559.7|16521.7|16563.04|16525.04|16563.23|16525.23|16559.7|16521.7|10
1613748480000|2021-02-19 15:28:00|16564.64|16526.64|16566.28|16528.28|16566.28|16528.28|16563.32|16525.32|10
1613748490000|2021-02-19 15:28:10|16566.67|16528.67|16570.04|16532.04|16570.04|16532.04|16566.09|16528.09|10
1613748500000|2021-02-19 15:28:20|16570.66|16532.66|16571.91|16533.91|16571.91|16533.91|16569.43|16531.43|10
1613748510000|2021-02-19 15:28:30|16572.3|16534.3|16575.4|16537.4|16575.4|16537.4|16570|16532|10
1613748520000|2021-02-19 15:28:40|16575.37|16537.37|16580.74|16542.74|16580.74|16542.74|16575.37|16537.37|10
1613748530000|2021-02-19 15:28:50|16582.79|16544.79|16590.82|16552.82|16590.82|16552.82|16582.79|16544.79|10
1613748540000|2021-02-19 15:29:00|16591.68|16553.68|16603.85|16565.85|16604.08|16566.08|16591.68|16553.68|10
1613748550000|2021-02-19 15:29:10|16604.6|16566.6|16608.89|16570.89|16608.89|16570.89|16604.6|16566.6|10
1613748560000|2021-02-19 15:29:20|16609.07|16571.07|16615.94|16577.94|16615.94|16577.94|16608.42|16570.42|10
1613748570000|2021-02-19 15:29:30|16616.51|16578.51|16615.04|16577.04|16617.51|16579.51|16614.45|16576.45|10
1613748580000|2021-02-19 15:29:40|16614.93|16576.93|16616.21|16578.21|16616.21|16578.21|16614.93|16576.93|9
1613748590000|2021-02-19 15:29:50|16616.57|16578.57|16617.2|16579.2|16617.27|16579.27|16616.25|16578.25|10
1613748600000|2021-02-19 15:30:00|16616.89|16578.89|16619.03|16581.03|16619.67|16581.67|16616.89|16578.89|10
1613748610000|2021-02-19 15:30:10|16618.74|16580.74|16618.23|16580.23|16619.21|16581.21|16617.81|16579.81|10
1613748620000|2021-02-19 15:30:20|16617.02|16579.02|16607.59|16569.59|16617.02|16579.02|16607.59|16569.59|10
1613748630000|2021-02-19 15:30:30|16606.24|16568.24|16602.14|16564.14|16606.24|16568.24|16600.14|16562.14|10
1613748640000|2021-02-19 15:30:40|16600.21|16562.21|16595.1|16557.1|16600.21|16562.21|16588.18|16550.18|10
1613748650000|2021-02-19 15:30:50|16595.04|16557.04|16594.79|16556.79|16595.18|16557.18|16594|16556|10
1613748660000|2021-02-19 15:31:00|16595.87|16557.87|16591.57|16553.57|16595.87|16557.87|16591.57|16553.57|10
1613748670000|2021-02-19 15:31:10|16591.56|16553.56|16588.2|16550.2|16591.56|16553.56|16587.42|16549.42|10
1613748680000|2021-02-19 15:31:20|16588.16|16550.16|16585.71|16547.71|16589.23|16551.23|16585.22|16547.22|10
1613748690000|2021-02-19 15:31:30|16583.5|16545.5|16560.28|16522.28|16583.5|16545.5|16560.28|16522.28|10
1613748700000|2021-02-19 15:31:40|16561.23|16523.23|16558.63|16520.63|16571.27|16533.27|16558.63|16520.63|10
1613748710000|2021-02-19 15:31:50|16558.41|16520.41|16546.2|16508.2|16558.41|16520.41|16546.2|16508.2|10
1613748720000|2021-02-19 15:32:00|16546.99|16508.99|16541.02|16503.02|16548.14|16510.14|16541.02|16503.02|10
1613748730000|2021-02-19 15:32:10|16539.57|16501.57|16533.52|16495.52|16539.57|16501.57|16532.96|16494.96|10
1613748740000|2021-02-19 15:32:20|16532.33|16494.33|16524.92|16486.92|16532.33|16494.33|16524.92|16486.92|9
1613748750000|2021-02-19 15:32:30|16524.12|16486.12|16525.99|16487.99|16530.8|16492.8|16523.21|16485.21|10
1613748760000|2021-02-19 15:32:40|16527.24|16489.24|16531.74|16493.74|16531.74|16493.74|16527.24|16489.24|10
1613748770000|2021-02-19 15:32:50|16532.84|16494.84|16537.99|16499.99|16538.64|16500.64|16532.84|16494.84|10
1613748780000|2021-02-19 15:33:00|16536.74|16498.74|16536.95|16498.95|16536.95|16498.95|16535.54|16497.54|10
1613748790000|2021-02-19 15:33:10|16538.59|16500.59|16538.63|16500.63|16540.18|16502.18|16538.59|16500.59|10
1613748800000|2021-02-19 15:33:20|16538.7|16500.7|16542.03|16504.03|16542.36|16504.36|16538.7|16500.7|10
1613748810000|2021-02-19 15:33:30|16542.74|16504.74|16544.48|16506.48|16545.41|16507.41|16542.58|16504.58|10
1613748820000|2021-02-19 15:33:40|16544.33|16506.33|16546.81|16508.81|16546.81|16508.81|16543.92|16505.92|10
1613748830000|2021-02-19 15:33:50|16547.62|16509.62|16545.3|16507.3|16547.76|16509.76|16544.62|16506.62|10
1613748840000|2021-02-19 15:34:00|16544.95|16506.95|16543.64|16505.64|16545.31|16507.31|16543.64|16505.64|10
1613748850000|2021-02-19 15:34:10|16542.92|16504.92|16544.26|16506.26|16544.26|16506.26|16541.53|16503.53|10
1613748860000|2021-02-19 15:34:20|16545.29|16507.29|16545.6|16507.6|16546.97|16508.97|16544.86|16506.86|10
1613748870000|2021-02-19 15:34:30|16546.13|16508.13|16544.46|16506.46|16546.13|16508.13|16544.46|16506.46|10
1613748880000|2021-02-19 15:34:40|16544.71|16506.71|16550.49|16512.49|16550.49|16512.49|16544.71|16506.71|10
1613748890000|2021-02-19 15:34:50|16550.58|16512.58|16556.4|16518.4|16556.57|16518.57|16549.96|16511.96|10
1613748900000|2021-02-19 15:35:00|16557.42|16519.42|16567.15|16529.15|16567.15|16529.15|16557.42|16519.42|10
1613748910000|2021-02-19 15:35:10|16568.47|16530.47|16575.04|16537.04|16575.04|16537.04|16568.47|16530.47|10
1613748920000|2021-02-19 15:35:20|16575.46|16537.46|16584.1|16546.1|16584.1|16546.1|16575.46|16537.46|10
1613748930000|2021-02-19 15:35:30|16583.18|16545.18|16591.58|16553.58|16592.21|16554.21|16583.18|16545.18|10
1613748940000|2021-02-19 15:35:40|16590.94|16552.94|16590.29|16552.29|16592.47|16554.47|16589.17|16551.17|10
1613748950000|2021-02-19 15:35:50|16587.79|16549.79|16580.67|16542.67|16588.37|16550.37|16580.67|16542.67|10
1613748960000|2021-02-19 15:36:00|16580.6|16542.6|16587.41|16549.41|16587.87|16549.87|16580.6|16542.6|10
1613748970000|2021-02-19 15:36:10|16587.06|16549.06|16579.91|16541.91|16588.81|16550.81|16579.91|16541.91|10
1613748980000|2021-02-19 15:36:20|16578.5|16540.5|16584.9|16546.9|16584.9|16546.9|16576.36|16538.36|10
1613748990000|2021-02-19 15:36:30|16587.52|16549.52|16584.99|16546.99|16593.09|16555.09|16584.99|16546.99|10
1613749000000|2021-02-19 15:36:40|16595.19|16557.19|16588.22|16550.22|16597.69|16559.69|16588.22|16550.22|10
1613749010000|2021-02-19 15:36:50|16595.26|16557.26|16605.08|16567.08|16605.08|16567.08|16595.26|16557.26|10
1613749020000|2021-02-19 15:37:00|16605.01|16567.01|16616.01|16578.01|16616.01|16578.01|16605.01|16567.01|10
1613749030000|2021-02-19 15:37:10|16619.38|16581.38|16632.23|16594.23|16632.23|16594.23|16618.47|16580.47|10
1613749040000|2021-02-19 15:37:20|16632.03|16594.03|16642.1|16604.1|16643.5|16605.5|16632.03|16594.03|10
1613749050000|2021-02-19 15:37:30|16644.18|16606.18|16654.58|16616.58|16654.58|16616.58|16644.18|16606.18|10
1613749060000|2021-02-19 15:37:40|16655.72|16617.72|16663.27|16625.27|16663.27|16625.27|16655.72|16617.72|10
1613749070000|2021-02-19 15:37:50|16663.69|16625.69|16676.23|16638.23|16676.23|16638.23|16663.69|16625.69|10
1613749080000|2021-02-19 15:38:00|16678.84|16640.84|16680.62|16642.62|16683.62|16645.62|16671.24|16633.24|10
1613749090000|2021-02-19 15:38:10|16679.82|16641.82|16680.51|16642.51|16682.41|16644.41|16675.02|16637.02|10
1613749100000|2021-02-19 15:38:20|16680.65|16642.65|16681.03|16643.03|16682.18|16644.18|16678.02|16640.02|10
1613749110000|2021-02-19 15:38:30|16684.79|16646.79|16694.9|16656.9|16694.9|16656.9|16684.12|16646.12|10
1613749120000|2021-02-19 15:38:40|16693.76|16655.76|16701.21|16663.21|16701.21|16663.21|16691.62|16653.62|10
1613749130000|2021-02-19 15:38:50|16700.69|16662.69|16696.77|16658.77|16706.8|16668.8|16695.4|16657.4|10
1613749140000|2021-02-19 15:39:00|16691.52|16653.52|16694.28|16656.28|16695.9|16657.9|16687.64|16649.64|10
1613749150000|2021-02-19 15:39:10|16693.7|16655.7|16693.92|16655.92|16696.76|16658.76|16692.71|16654.71|10
1613749160000|2021-02-19 15:39:20|16691.3|16653.3|16677.29|16639.29|16691.3|16653.3|16677.29|16639.29|10
1613749170000|2021-02-19 15:39:30|16673.43|16635.43|16670.57|16632.57|16673.43|16635.43|16669.37|16631.37|10
1613749180000|2021-02-19 15:39:40|16670.68|16632.68|16672.12|16634.12|16675.44|16637.44|16670.39|16632.39|10
1613749190000|2021-02-19 15:39:50|16672.56|16634.56|16671.43|16633.43|16672.62|16634.62|16669.79|16631.79|10
1613749200000|2021-02-19 15:40:00|16670.84|16632.84|16674.3|16636.3|16676.3|16638.3|16665.71|16627.71|10
1613749210000|2021-02-19 15:40:10|16671.18|16633.18|16680|16642|16680|16642|16671.18|16633.18|10
1613749220000|2021-02-19 15:40:20|16681.11|16643.11|16687.76|16649.76|16687.76|16649.76|16680.53|16642.53|10
1613749230000|2021-02-19 15:40:30|16688|16650|16699.07|16661.07|16699.07|16661.07|16688|16650|10
1613749240000|2021-02-19 15:40:40|16699.01|16661.01|16704.57|16666.57|16706|16668|16699.01|16661.01|10
1613749250000|2021-02-19 15:40:50|16704.98|16666.98|16707.52|16669.52|16708.71|16670.71|16704.98|16666.98|10
1613749260000|2021-02-19 15:41:00|16707.49|16669.49|16700.57|16662.57|16707.49|16669.49|16700.57|16662.57|10
1613749270000|2021-02-19 15:41:10|16701.98|16663.98|16698.46|16660.46|16702.02|16664.02|16697.96|16659.96|10
1613749280000|2021-02-19 15:41:20|16700.15|16662.15|16702.85|16664.85|16703.24|16665.24|16698.45|16660.45|10
1613749290000|2021-02-19 15:41:30|16702.96|16664.96|16705.38|16667.38|16705.38|16667.38|16702.73|16664.73|10
1613749300000|2021-02-19 15:41:40|16706.02|16668.02|16700.8|16662.8|16706.19|16668.19|16700.63|16662.63|10
1613749310000|2021-02-19 15:41:50|16700.62|16662.62|16701.37|16663.37|16701.55|16663.55|16699.62|16661.62|10
1613749320000|2021-02-19 15:42:00|16701.78|16663.78|16702.14|16664.14|16703.32|16665.32|16700.7|16662.7|10
1613749330000|2021-02-19 15:42:10|16700.58|16662.58|16696.51|16658.51|16700.58|16662.58|16694.7|16656.7|10
1613749340000|2021-02-19 15:42:20|16692.96|16654.96|16690.65|16652.65|16692.96|16654.96|16687.93|16649.93|10
1613749350000|2021-02-19 15:42:30|16689.43|16651.43|16694.46|16656.46|16694.46|16656.46|16689|16651|10
1613749360000|2021-02-19 15:42:40|16695.07|16657.07|16691.33|16653.33|16696|16658|16691.33|16653.33|10
1613749370000|2021-02-19 15:42:50|16686.93|16648.93|16690.59|16652.59|16690.96|16652.96|16686.93|16648.93|10
1613749380000|2021-02-19 15:43:00|16689.54|16651.54|16693.34|16655.34|16694.87|16656.87|16688.56|16650.56|10
1613749390000|2021-02-19 15:43:10|16694.3|16656.3|16698.94|16660.94|16698.94|16660.94|16692.84|16654.84|10
1613749400000|2021-02-19 15:43:20|16699.04|16661.04|16700.86|16662.86|16703.24|16665.24|16698.85|16660.85|10
1613749410000|2021-02-19 15:43:30|16702.67|16664.67|16716.84|16678.84|16716.84|16678.84|16702.67|16664.67|10
1613749420000|2021-02-19 15:43:40|16718.12|16680.12|16722.82|16684.82|16722.82|16684.82|16717.92|16679.92|10
1613749430000|2021-02-19 15:43:50|16724.71|16686.71|16735.91|16697.91|16735.91|16697.91|16724.71|16686.71|10
1613749440000|2021-02-19 15:44:00|16736.93|16698.93|16744.9|16706.9|16746.38|16708.38|16736.93|16698.93|10
1613749450000|2021-02-19 15:44:10|16746.09|16708.09|16752.19|16714.19|16752.24|16714.24|16745.41|16707.41|10
1613749460000|2021-02-19 15:44:20|16753.51|16715.51|16756.42|16718.42|16757.79|16719.79|16753.51|16715.51|9
1613749470000|2021-02-19 15:44:30|16755.98|16717.98|16767.45|16729.45|16767.45|16729.45|16755.98|16717.98|10
1613749480000|2021-02-19 15:44:40|16767.54|16729.54|16775.4|16737.4|16775.4|16737.4|16767.54|16729.54|10
1613749490000|2021-02-19 15:44:50|16776.87|16738.87|16781.55|16743.55|16782.74|16744.74|16776.87|16738.87|10
1613749500000|2021-02-19 15:45:00|16782.3|16744.3|16787.23|16749.23|16787.23|16749.23|16782|16744|10
1613749510000|2021-02-19 15:45:10|16786.57|16748.57|16774.57|16736.57|16786.57|16748.57|16774.57|16736.57|10
1613749520000|2021-02-19 15:45:20|16773.53|16735.53|16768.88|16730.88|16773.79|16735.79|16765.08|16727.08|10
1613749530000|2021-02-19 15:45:30|16769.24|16731.24|16765.56|16727.56|16769.24|16731.24|16764.76|16726.76|10
1613749540000|2021-02-19 15:45:40|16763.86|16725.86|16758.42|16720.42|16763.86|16725.86|16756.9|16718.9|10
1613749550000|2021-02-19 15:45:50|16759.62|16721.62|16764.57|16726.57|16764.91|16726.91|16759.62|16721.62|10
1613749560000|2021-02-19 15:46:00|16764.02|16726.02|16772.42|16734.42|16773.29|16735.29|16764.02|16726.02|9
1613749570000|2021-02-19 15:46:10|16773.96|16735.96|16780.6|16742.6|16782.39|16744.39|16773.96|16735.96|9
1613749580000|2021-02-19 15:46:20|16779.48|16741.48|16787.13|16749.13|16787.7|16749.7|16779.48|16741.48|10
1613749590000|2021-02-19 15:46:30|16784.74|16746.74|16784.43|16746.43|16785.17|16747.17|16780.25|16742.25|10
1613749600000|2021-02-19 15:46:40|16784.92|16746.92|16793.45|16755.45|16793.45|16755.45|16784.92|16746.92|10
1613749610000|2021-02-19 15:46:50|16794.62|16756.62|16798.92|16760.92|16798.92|16760.92|16794.19|16756.19|10
1613749620000|2021-02-19 15:47:00|16799.57|16761.57|16805.35|16767.35|16805.35|16767.35|16799.57|16761.57|10
1613749630000|2021-02-19 15:47:10|16804.53|16766.53|16800.91|16762.91|16805.7|16767.7|16800.51|16762.51|10
1613749640000|2021-02-19 15:47:20|16801.25|16763.25|16803.31|16765.31|16803.81|16765.81|16799.82|16761.82|10
1613749650000|2021-02-19 15:47:30|16803.15|16765.15|16807.06|16769.06|16811.36|16773.36|16803.15|16765.15|10
1613749660000|2021-02-19 15:47:40|16809.71|16771.71|16813.62|16775.62|16813.62|16775.62|16806|16768|10
1613749670000|2021-02-19 15:47:50|16812.88|16774.88|16806.91|16768.91|16812.88|16774.88|16805.99|16767.99|10
1613749680000|2021-02-19 15:48:00|16806.64|16768.64|16800.75|16762.75|16806.72|16768.72|16800.75|16762.75|10
1613749690000|2021-02-19 15:48:10|16798.01|16760.01|16790.17|16752.17|16798.29|16760.29|16790.17|16752.17|10
1613749700000|2021-02-19 15:48:20|16789.72|16751.72|16789.42|16751.42|16789.72|16751.72|16785.12|16747.12|10
1613749710000|2021-02-19 15:48:30|16790|16752|16798.36|16760.36|16798.36|16760.36|16789.99|16751.99|10
1613749720000|2021-02-19 15:48:40|16798.55|16760.55|16807.38|16769.38|16807.38|16769.38|16798.55|16760.55|10
1613749730000|2021-02-19 15:48:50|16807.71|16769.71|16807.05|16769.05|16808.62|16770.62|16806.41|16768.41|10
1613749740000|2021-02-19 15:49:00|16806.12|16768.12|16808.71|16770.71|16810.63|16772.63|16805.82|16767.82|10
1613749750000|2021-02-19 15:49:10|16804.8|16766.8|16805.93|16767.93|16806.35|16768.35|16800.87|16762.87|10
1613749760000|2021-02-19 15:49:20|16807.58|16769.58|16809.54|16771.54|16809.54|16771.54|16807.2|16769.2|10
1613749770000|2021-02-19 15:49:30|16806.51|16768.51|16808.91|16770.91|16809.86|16771.86|16806.21|16768.21|10
1613749780000|2021-02-19 15:49:40|16808.14|16770.14|16810.39|16772.39|16810.39|16772.39|16808.14|16770.14|10
1613749790000|2021-02-19 15:49:50|16810.23|16772.23|16806.76|16768.76|16810.23|16772.23|16806.16|16768.16|9
1613749800000|2021-02-19 15:50:00|16805.65|16767.65|16814.14|16776.14|16814.17|16776.17|16804.89|16766.89|10
1613749810000|2021-02-19 15:50:10|16813.88|16775.88|16814.08|16776.08|16816.34|16778.34|16812.85|16774.85|10
1613749820000|2021-02-19 15:50:20|16814.72|16776.72|16817.52|16779.52|16818.08|16780.08|16814.72|16776.72|10
1613749830000|2021-02-19 15:50:30|16817.48|16779.48|16812.49|16774.49|16818.59|16780.59|16812.49|16774.49|10
1613749840000|2021-02-19 15:50:40|16813.52|16775.52|16811.34|16773.34|16813.52|16775.52|16810.23|16772.23|10
1613749850000|2021-02-19 15:50:50|16810.21|16772.21|16804.42|16766.42|16810.21|16772.21|16804.42|16766.42|10
1613749860000|2021-02-19 15:51:00|16803.64|16765.64|16802.02|16764.02|16803.64|16765.64|16799.76|16761.76|10
1613749870000|2021-02-19 15:51:10|16800.41|16762.41|16794.82|16756.82|16800.41|16762.41|16794.82|16756.82|10
1613749880000|2021-02-19 15:51:20|16793.84|16755.84|16781.28|16743.28|16793.84|16755.84|16781.28|16743.28|10
1613749890000|2021-02-19 15:51:30|16780.85|16742.85|16778.94|16740.94|16780.85|16742.85|16776.33|16738.33|10
1613749900000|2021-02-19 15:51:40|16779.16|16741.16|16779.59|16741.59|16780.93|16742.93|16779.16|16741.16|10
1613749910000|2021-02-19 15:51:50|16778.83|16740.83|16776.8|16738.8|16779.38|16741.38|16776.45|16738.45|10
1613749920000|2021-02-19 15:52:00|16777.58|16739.58|16778.56|16740.56|16780.63|16742.63|16776.76|16738.76|10
1613749930000|2021-02-19 15:52:10|16780.61|16742.61|16784.29|16746.29|16784.74|16746.74|16780.61|16742.61|10
1613749940000|2021-02-19 15:52:20|16782.19|16744.19|16781.99|16743.99|16783.99|16745.99|16780.09|16742.09|10
1613749950000|2021-02-19 15:52:30|16780.94|16742.94|16764.38|16726.38|16780.94|16742.94|16764.38|16726.38|10
1613749960000|2021-02-19 15:52:40|16767.69|16729.69|16771.03|16733.03|16771.03|16733.03|16767.69|16729.69|10
1613749970000|2021-02-19 15:52:50|16772.17|16734.17|16780.38|16742.38|16781.79|16743.79|16770.52|16732.52|10
1613749980000|2021-02-19 15:53:00|16780.37|16742.37|16778.01|16740.01|16780.82|16742.82|16775.51|16737.51|10
1613749990000|2021-02-19 15:53:10|16779.23|16741.23|16779.11|16741.11|16781.07|16743.07|16774.93|16736.93|10
1613750000000|2021-02-19 15:53:20|16779.37|16741.37|16780.65|16742.65|16781.14|16743.14|16779.08|16741.08|10
1613750010000|2021-02-19 15:53:30|16781.45|16743.45|16785.18|16747.18|16785.18|16747.18|16781.42|16743.42|10
1613750020000|2021-02-19 15:53:40|16785.73|16747.73|16789.31|16751.31|16789.94|16751.94|16785.3|16747.3|10
1613750030000|2021-02-19 15:53:50|16789.11|16751.11|16787.13|16749.13|16789.11|16751.11|16786.71|16748.71|10
1613750040000|2021-02-19 15:54:00|16788.44|16750.44|16786.72|16748.72|16789.61|16751.61|16785.14|16747.14|10
1613750050000|2021-02-19 15:54:10|16787.93|16749.93|16787.3|16749.3|16791.61|16753.61|16787.3|16749.3|10
1613750060000|2021-02-19 15:54:20|16786.89|16748.89|16785.08|16747.08|16786.89|16748.89|16783.29|16745.29|10
1613750070000|2021-02-19 15:54:30|16783.8|16745.8|16784.4|16746.4|16785.81|16747.81|16783.8|16745.8|10
1613750080000|2021-02-19 15:54:40|16784.17|16746.17|16785.68|16747.68|16785.68|16747.68|16781.78|16743.78|10
1613750090000|2021-02-19 15:54:50|16785.34|16747.34|16780.86|16742.86|16785.34|16747.34|16780.14|16742.14|10
1613750100000|2021-02-19 15:55:00|16779.83|16741.83|16780.9|16742.9|16783.65|16745.65|16779.83|16741.83|10
1613750110000|2021-02-19 15:55:10|16781.36|16743.36|16791.28|16753.28|16792.99|16754.99|16780.23|16742.23|10
1613750120000|2021-02-19 15:55:20|16789.33|16751.33|16794.17|16756.17|16796.51|16758.51|16789.33|16751.33|10
1613750130000|2021-02-19 15:55:30|16797.03|16759.03|16800.53|16762.53|16800.53|16762.53|16797.03|16759.03|10
1613750140000|2021-02-19 15:55:40|16798.64|16760.64|16799.88|16761.88|16799.88|16761.88|16795.97|16757.97|10
1613750150000|2021-02-19 15:55:50|16798.02|16760.02|16797.55|16759.55|16798.34|16760.34|16797.07|16759.07|10
1613750160000|2021-02-19 15:56:00|16793.38|16755.38|16796.7|16758.7|16798.86|16760.86|16792.85|16754.85|10
1613750170000|2021-02-19 15:56:10|16796.75|16758.75|16797.84|16759.84|16797.84|16759.84|16795.5|16757.5|10
1613750180000|2021-02-19 15:56:20|16797.72|16759.72|16801.61|16763.61|16801.61|16763.61|16797.72|16759.72|10
1613750190000|2021-02-19 15:56:30|16802.07|16764.07|16800.04|16762.04|16802.07|16764.07|16800.04|16762.04|10
1613750200000|2021-02-19 15:56:40|16803.68|16765.68|16801.98|16763.98|16804.69|16766.69|16801.98|16763.98|10
1613750210000|2021-02-19 15:56:50|16802.28|16764.28|16800.78|16762.78|16805.35|16767.35|16800.78|16762.78|10
1613750220000|2021-02-19 15:57:00|16800.94|16762.94|16802.83|16764.83|16803.92|16765.92|16800.94|16762.94|10
1613750230000|2021-02-19 15:57:10|16801.17|16763.17|16803.76|16765.76|16804.7|16766.7|16799.9|16761.9|10
1613750240000|2021-02-19 15:57:20|16805.37|16767.37|16804.09|16766.09|16805.37|16767.37|16803.68|16765.68|10
1613750250000|2021-02-19 15:57:30|16807.36|16769.36|16815.31|16777.31|16815.31|16777.31|16807.36|16769.36|10
1613750260000|2021-02-19 15:57:40|16815.7|16777.7|16814.19|16776.19|16816.04|16778.04|16811.92|16773.92|10
1613750270000|2021-02-19 15:57:50|16815.28|16777.28|16812.4|16774.4|16815.28|16777.28|16812.3|16774.3|10
1613750280000|2021-02-19 15:58:00|16811.65|16773.65|16807.11|16769.11|16814.01|16776.01|16803.93|16765.93|10
1613750290000|2021-02-19 15:58:10|16809.72|16771.72|16810.64|16772.64|16812.94|16774.94|16809.31|16771.31|10
1613750300000|2021-02-19 15:58:20|16811.32|16773.32|16814.14|16776.14|16815.15|16777.15|16811.32|16773.32|10
1613750310000|2021-02-19 15:58:30|16811.02|16773.02|16810.05|16772.05|16812.83|16774.83|16809.85|16771.85|9
1613750320000|2021-02-19 15:58:40|16809.88|16771.88|16817.3|16779.3|16817.3|16779.3|16809.18|16771.18|10
1613750330000|2021-02-19 15:58:50|16819.32|16781.32|16819.36|16781.36|16820.12|16782.12|16818.43|16780.43|10
1613750340000|2021-02-19 15:59:00|16819.07|16781.07|16799.79|16761.79|16820.03|16782.03|16799.79|16761.79|10
1613750350000|2021-02-19 15:59:10|16797.87|16759.87|16784.84|16746.84|16797.87|16759.87|16781.34|16743.34|10
1613750360000|2021-02-19 15:59:20|16785.18|16747.18|16777.82|16739.82|16785.18|16747.18|16777.82|16739.82|10
1613750370000|2021-02-19 15:59:30|16772.14|16734.14|16771.68|16733.68|16777.37|16739.37|16770.43|16732.43|10
1613750380000|2021-02-19 15:59:40|16772.15|16734.15|16767.34|16729.34|16772.15|16734.15|16764.54|16726.54|10
1613750390000|2021-02-19 15:59:50|16767.4|16729.4|16766.68|16728.68|16769.71|16731.71|16766.68|16728.68|10
1613750400000|2021-02-19 16:00:00|16767.21|16729.21|16783.23|16745.23|16783.68|16745.68|16767.21|16729.21|10
1613750410000|2021-02-19 16:00:10|16785.69|16747.69|16808.51|16770.51|16808.51|16770.51|16785.69|16747.69|10
1613750420000|2021-02-19 16:00:20|16809.29|16771.29|16824.55|16786.55|16824.55|16786.55|16809.29|16771.29|10
1613750430000|2021-02-19 16:00:30|16827.48|16789.48|16844.44|16806.44|16844.44|16806.44|16827.48|16789.48|10
1613750440000|2021-02-19 16:00:40|16843.78|16805.78|16837.04|16799.04|16843.78|16805.78|16837.04|16799.04|10
1613750450000|2021-02-19 16:00:50|16837.34|16799.34|16819.42|16781.42|16837.34|16799.34|16819.42|16781.42|10
1613750460000|2021-02-19 16:01:00|16817.55|16779.55|16808.26|16770.26|16817.55|16779.55|16807.48|16769.48|10
1613750470000|2021-02-19 16:01:10|16811.36|16773.36|16820.48|16782.48|16820.48|16782.48|16811.36|16773.36|10
1613750480000|2021-02-19 16:01:20|16821.93|16783.93|16823.53|16785.53|16825.62|16787.62|16821.93|16783.93|10
1613750490000|2021-02-19 16:01:30|16822.73|16784.73|16820.94|16782.94|16822.73|16784.73|16819.89|16781.89|10
1613750500000|2021-02-19 16:01:40|16818.57|16780.57|16820.13|16782.13|16821.34|16783.34|16818.25|16780.25|10
1613750510000|2021-02-19 16:01:50|16820.15|16782.15|16821.46|16783.46|16821.72|16783.72|16818.33|16780.33|10
1613750520000|2021-02-19 16:02:00|16821.52|16783.52|16819.22|16781.22|16824.29|16786.29|16819.22|16781.22|10
1613750530000|2021-02-19 16:02:10|16818.38|16780.38|16810.62|16772.62|16818.38|16780.38|16810.62|16772.62|10
1613750540000|2021-02-19 16:02:20|16809.47|16771.47|16807.76|16769.76|16809.85|16771.85|16807.63|16769.63|10
1613750550000|2021-02-19 16:02:30|16807.5|16769.5|16809.53|16771.53|16809.53|16771.53|16804.87|16766.87|10
1613750560000|2021-02-19 16:02:40|16810.09|16772.09|16812.78|16774.78|16813.11|16775.11|16810.01|16772.01|10
1613750570000|2021-02-19 16:02:50|16810.8|16772.8|16812.64|16774.64|16814.24|16776.24|16810.8|16772.8|10
1613750580000|2021-02-19 16:03:00|16813.55|16775.55|16822.37|16784.37|16824.66|16786.66|16813.55|16775.55|10
1613750590000|2021-02-19 16:03:10|16819.61|16781.61|16823.65|16785.65|16823.65|16785.65|16819.19|16781.19|9
1613750600000|2021-02-19 16:03:20|16822.38|16784.38|16826.71|16788.71|16826.71|16788.71|16822.38|16784.38|10
1613750610000|2021-02-19 16:03:30|16829.68|16791.68|16846.18|16808.18|16846.39|16808.39|16829.68|16791.68|10
1613750620000|2021-02-19 16:03:40|16848.32|16810.32|16855.68|16817.68|16855.68|16817.68|16848.06|16810.06|10
1613750630000|2021-02-19 16:03:50|16856.01|16818.01|16856.58|16818.58|16856.58|16818.58|16852.38|16814.38|10
1613750640000|2021-02-19 16:04:00|16855.7|16817.7|16860.52|16822.52|16863.78|16825.78|16854.21|16816.21|10
1613750650000|2021-02-19 16:04:10|16861.73|16823.73|16866.92|16828.92|16866.92|16828.92|16859.92|16821.92|10
1613750660000|2021-02-19 16:04:20|16867.13|16829.13|16856.5|16818.5|16867.13|16829.13|16856.5|16818.5|10
1613750670000|2021-02-19 16:04:30|16856.18|16818.18|16856.03|16818.03|16856.65|16818.65|16855.28|16817.28|10
1613750680000|2021-02-19 16:04:40|16856.46|16818.46|16846.12|16808.12|16856.67|16818.67|16846.12|16808.12|10
1613750690000|2021-02-19 16:04:50|16846.44|16808.44|16855.03|16817.03|16855.03|16817.03|16846.44|16808.44|10
1613750700000|2021-02-19 16:05:00|16854.58|16816.58|16862.09|16824.09|16862.09|16824.09|16854.58|16816.58|10
1613750710000|2021-02-19 16:05:10|16861.32|16823.32|16865.08|16827.08|16865.08|16827.08|16861.32|16823.32|10
1613750720000|2021-02-19 16:05:20|16864.27|16826.27|16853.29|16815.29|16864.27|16826.27|16853.29|16815.29|10
1613750730000|2021-02-19 16:05:30|16852.15|16814.15|16853.39|16815.39|16853.39|16815.39|16848.93|16810.93|9
1613750740000|2021-02-19 16:05:40|16852.92|16814.92|16852.58|16814.58|16853.47|16815.47|16850.26|16812.26|10
1613750750000|2021-02-19 16:05:50|16851.47|16813.47|16852.28|16814.28|16854.17|16816.17|16850.91|16812.91|10
1613750760000|2021-02-19 16:06:00|16852.85|16814.85|16857.14|16819.14|16858.46|16820.46|16851.6|16813.6|10
1613750770000|2021-02-19 16:06:10|16857.83|16819.83|16859.54|16821.54|16859.54|16821.54|16856.98|16818.98|10
1613750780000|2021-02-19 16:06:20|16858.9|16820.9|16860.92|16822.92|16866.3|16828.3|16857.93|16819.93|10
1613750790000|2021-02-19 16:06:30|16858.16|16820.16|16857.48|16819.48|16861.94|16823.94|16857.38|16819.38|10
1613750800000|2021-02-19 16:06:40|16861.16|16823.16|16853.26|16815.26|16861.16|16823.16|16853.26|16815.26|10
1613750810000|2021-02-19 16:06:50|16853.47|16815.47|16861.2|16823.2|16861.2|16823.2|16852.07|16814.07|10
1613750820000|2021-02-19 16:07:00|16861.21|16823.21|16864.85|16826.85|16864.85|16826.85|16859.83|16821.83|10
1613750830000|2021-02-19 16:07:10|16864.36|16826.36|16862.85|16824.85|16864.7|16826.7|16862.52|16824.52|10
1613750840000|2021-02-19 16:07:20|16861.22|16823.22|16850.78|16812.78|16861.22|16823.22|16847.82|16809.82|10
1613750850000|2021-02-19 16:07:30|16851.13|16813.13|16854.58|16816.58|16855.28|16817.28|16851.13|16813.13|10
1613750860000|2021-02-19 16:07:40|16855.69|16817.69|16852.52|16814.52|16857.27|16819.27|16852.52|16814.52|10
1613750870000|2021-02-19 16:07:50|16846.73|16808.73|16832.56|16794.56|16846.73|16808.73|16832.56|16794.56|10
1613750880000|2021-02-19 16:08:00|16831.07|16793.07|16833.13|16795.13|16836.22|16798.22|16831.07|16793.07|10
1613750890000|2021-02-19 16:08:10|16838.68|16800.68|16837.58|16799.58|16838.68|16800.68|16835.99|16797.99|10
1613750900000|2021-02-19 16:08:20|16837.13|16799.13|16845.11|16807.11|16845.11|16807.11|16837.13|16799.13|10
1613750910000|2021-02-19 16:08:30|16846.31|16808.31|16847.47|16809.47|16848.27|16810.27|16844.96|16806.96|10
1613750920000|2021-02-19 16:08:40|16848.09|16810.09|16844.83|16806.83|16848.69|16810.69|16844.43|16806.43|10
1613750930000|2021-02-19 16:08:50|16842.04|16804.04|16839.53|16801.53|16844.09|16806.09|16839.53|16801.53|10
1613750940000|2021-02-19 16:09:00|16838.41|16800.41|16835.2|16797.2|16839.73|16801.73|16835.2|16797.2|10
1613750950000|2021-02-19 16:09:10|16833.84|16795.84|16822.29|16784.29|16833.84|16795.84|16822.29|16784.29|10
1613750960000|2021-02-19 16:09:20|16821.12|16783.12|16811.51|16773.51|16821.12|16783.12|16811.51|16773.51|10
1613750970000|2021-02-19 16:09:30|16808.98|16770.98|16805.68|16767.68|16809.17|16771.17|16805.68|16767.68|10
1613750980000|2021-02-19 16:09:40|16804.99|16766.99|16812.01|16774.01|16812.01|16774.01|16804.59|16766.59|10
1613750990000|2021-02-19 16:09:50|16811.62|16773.62|16804.46|16766.46|16811.62|16773.62|16804.46|16766.46|10
1613751000000|2021-02-19 16:10:00|16804.31|16766.31|16789.91|16751.91|16804.71|16766.71|16789.91|16751.91|10
1613751010000|2021-02-19 16:10:10|16788.59|16750.59|16782.45|16744.45|16788.59|16750.59|16782.45|16744.45|10
1613751020000|2021-02-19 16:10:20|16786.16|16748.16|16780.8|16742.8|16786.16|16748.16|16780.8|16742.8|10
1613751030000|2021-02-19 16:10:30|16778.46|16740.46|16780.25|16742.25|16782.32|16744.32|16778.46|16740.46|10
1613751040000|2021-02-19 16:10:40|16778.65|16740.65|16773.93|16735.93|16778.65|16740.65|16773.53|16735.53|9
1613751050000|2021-02-19 16:10:50|16772.46|16734.46|16774.12|16736.12|16774.8|16736.8|16771.96|16733.96|10
1613751060000|2021-02-19 16:11:00|16774.3|16736.3|16782.45|16744.45|16782.45|16744.45|16774.3|16736.3|10
1613751070000|2021-02-19 16:11:10|16782.43|16744.43|16790.01|16752.01|16790.12|16752.12|16782.43|16744.43|10
1613751080000|2021-02-19 16:11:20|16791.63|16753.63|16796.24|16758.24|16796.24|16758.24|16791.63|16753.63|10
1613751090000|2021-02-19 16:11:30|16797.1|16759.1|16797.38|16759.38|16798.15|16760.15|16797.1|16759.1|10
1613751100000|2021-02-19 16:11:40|16797.95|16759.95|16800.85|16762.85|16802.43|16764.43|16797.95|16759.95|10
1613751110000|2021-02-19 16:11:50|16800.99|16762.99|16795.13|16757.13|16800.99|16762.99|16794.76|16756.76|10
1613751120000|2021-02-19 16:12:00|16793.33|16755.33|16782.86|16744.86|16793.33|16755.33|16782.34|16744.34|10
1613751130000|2021-02-19 16:12:10|16783.44|16745.44|16782.58|16744.58|16784.51|16746.51|16780.77|16742.77|10
1613751140000|2021-02-19 16:12:20|16780.53|16742.53|16775.37|16737.37|16780.53|16742.53|16774.68|16736.68|10
1613751150000|2021-02-19 16:12:30|16772.08|16734.08|16773.89|16735.89|16773.9|16735.9|16771.44|16733.44|10
1613751160000|2021-02-19 16:12:40|16773.96|16735.96|16778.97|16740.97|16779.4|16741.4|16773.96|16735.96|10
1613751170000|2021-02-19 16:12:50|16778.1|16740.1|16781.53|16743.53|16782.26|16744.26|16778.1|16740.1|10
1613751180000|2021-02-19 16:13:00|16779.57|16741.57|16777.61|16739.61|16779.57|16741.57|16774.95|16736.95|10
1613751190000|2021-02-19 16:13:10|16777.22|16739.22|16786.35|16748.35|16786.35|16748.35|16777.22|16739.22|10
1613751200000|2021-02-19 16:13:20|16786.59|16748.59|16778.96|16740.96|16788.73|16750.73|16778.96|16740.96|10
1613751210000|2021-02-19 16:13:30|16780.59|16742.59|16779.03|16741.03|16780.99|16742.99|16778.01|16740.01|10
1613751220000|2021-02-19 16:13:40|16780.32|16742.32|16781.69|16743.69|16781.69|16743.69|16777.88|16739.88|10
1613751230000|2021-02-19 16:13:50|16780.89|16742.89|16782.32|16744.32|16782.59|16744.59|16778.53|16740.53|10
1613751240000|2021-02-19 16:14:00|16781.38|16743.38|16774.53|16736.53|16781.38|16743.38|16773.67|16735.67|10
1613751250000|2021-02-19 16:14:10|16774.22|16736.22|16777.77|16739.77|16777.77|16739.77|16773.56|16735.56|10
1613751260000|2021-02-19 16:14:20|16775.96|16737.96|16775.29|16737.29|16779.01|16741.01|16775.29|16737.29|10
1613751270000|2021-02-19 16:14:30|16774.78|16736.78|16776.14|16738.14|16776.67|16738.67|16770.28|16732.28|10
1613751280000|2021-02-19 16:14:40|16774.97|16736.97|16774.99|16736.99|16778.32|16740.32|16774.97|16736.97|10
1613751290000|2021-02-19 16:14:50|16775.86|16737.86|16774.11|16736.11|16775.86|16737.86|16772.27|16734.27|10
1613751300000|2021-02-19 16:15:00|16774.41|16736.41|16770.72|16732.72|16774.41|16736.41|16770.01|16732.01|10
1613751310000|2021-02-19 16:15:10|16770.57|16732.57|16764.52|16726.52|16770.57|16732.57|16764.1|16726.1|9
1613751320000|2021-02-19 16:15:20|16764.1|16726.1|16766.18|16728.18|16766.18|16728.18|16761.82|16723.82|10
1613751330000|2021-02-19 16:15:30|16765.47|16727.47|16760.83|16722.83|16766.77|16728.77|16760.83|16722.83|10
1613751340000|2021-02-19 16:15:40|16759.81|16721.81|16755.95|16717.95|16761.86|16723.86|16754.87|16716.87|10
1613751350000|2021-02-19 16:15:50|16751.36|16713.36|16747.47|16709.47|16751.36|16713.36|16742.44|16704.44|10
1613751360000|2021-02-19 16:16:00|16745.03|16707.03|16746.19|16708.19|16747.78|16709.78|16744.66|16706.66|10
1613751370000|2021-02-19 16:16:10|16746.01|16708.01|16747.31|16709.31|16749.49|16711.49|16745.88|16707.88|10
1613751380000|2021-02-19 16:16:20|16744.99|16706.99|16744.9|16706.9|16746.26|16708.26|16743.78|16705.78|10
1613751390000|2021-02-19 16:16:30|16748.3|16710.3|16748.81|16710.81|16748.85|16710.85|16746.08|16708.08|10
1613751400000|2021-02-19 16:16:40|16751.05|16713.05|16755.98|16717.98|16755.98|16717.98|16750.87|16712.87|10
1613751410000|2021-02-19 16:16:50|16755.99|16717.99|16756.88|16718.88|16757.31|16719.31|16755.88|16717.88|10
1613751420000|2021-02-19 16:17:00|16756.93|16718.93|16755.44|16717.44|16756.93|16718.93|16754.06|16716.06|10
1613751430000|2021-02-19 16:17:10|16753.54|16715.54|16764.52|16726.52|16764.52|16726.52|16753.54|16715.54|9
1613751440000|2021-02-19 16:17:20|16763.3|16725.3|16771.19|16733.19|16771.19|16733.19|16763.1|16725.1|10
1613751450000|2021-02-19 16:17:30|16768.25|16730.25|16762.69|16724.69|16768.25|16730.25|16759.57|16721.57|10
1613751460000|2021-02-19 16:17:40|16761.2|16723.2|16763.57|16725.57|16767.31|16729.31|16761.2|16723.2|10
1613751470000|2021-02-19 16:17:50|16761.77|16723.77|16753.45|16715.45|16761.77|16723.77|16753.45|16715.45|10
1613751480000|2021-02-19 16:18:00|16754.35|16716.35|16741.92|16703.92|16754.42|16716.42|16741.22|16703.22|10
1613751490000|2021-02-19 16:18:10|16742.15|16704.15|16730.24|16692.24|16742.15|16704.15|16730.24|16692.24|10
1613751500000|2021-02-19 16:18:20|16729.79|16691.79|16718.86|16680.86|16729.79|16691.79|16715.17|16677.17|10
1613751510000|2021-02-19 16:18:30|16717.63|16679.63|16719.35|16681.35|16722.01|16684.01|16717.22|16679.22|10
1613751520000|2021-02-19 16:18:40|16719.38|16681.38|16725.5|16687.5|16725.99|16687.99|16719.32|16681.32|10
1613751530000|2021-02-19 16:18:50|16728.09|16690.09|16732.09|16694.09|16732.98|16694.98|16724.09|16686.09|10
1613751540000|2021-02-19 16:19:00|16732.51|16694.51|16741.33|16703.33|16741.33|16703.33|16731.18|16693.18|10
1613751550000|2021-02-19 16:19:10|16743.45|16705.45|16752.22|16714.22|16752.22|16714.22|16743.45|16705.45|10
1613751560000|2021-02-19 16:19:20|16752.47|16714.47|16762.49|16724.49|16762.49|16724.49|16752.47|16714.47|10
1613751570000|2021-02-19 16:19:30|16762.82|16724.82|16769.48|16731.48|16769.61|16731.61|16762.82|16724.82|10
1613751580000|2021-02-19 16:19:40|16769.68|16731.68|16774.21|16736.21|16774.21|16736.21|16769.68|16731.68|10
1613751590000|2021-02-19 16:19:50|16775.01|16737.01|16773.29|16735.29|16775.01|16737.01|16772.29|16734.29|10
1613751600000|2021-02-19 16:20:00|16774.97|16736.97|16776.32|16738.32|16776.32|16738.32|16774.2|16736.2|10
1613751610000|2021-02-19 16:20:10|16775.76|16737.76|16778.1|16740.1|16778.17|16740.17|16775.34|16737.34|10
1613751620000|2021-02-19 16:20:20|16779.24|16741.24|16779.09|16741.09|16780.42|16742.42|16778.75|16740.75|10
1613751630000|2021-02-19 16:20:30|16779.04|16741.04|16776.7|16738.7|16782.59|16744.59|16775.5|16737.5|10
1613751640000|2021-02-19 16:20:40|16775.96|16737.96|16779.35|16741.35|16779.35|16741.35|16775.96|16737.96|10
1613751650000|2021-02-19 16:20:50|16779.52|16741.52|16783.49|16745.49|16783.67|16745.67|16779.34|16741.34|10
1613751660000|2021-02-19 16:21:00|16784|16746|16788.94|16750.94|16789.7|16751.7|16784|16746|10
1613751670000|2021-02-19 16:21:10|16788.58|16750.58|16790.38|16752.38|16790.72|16752.72|16788.39|16750.39|10
1613751680000|2021-02-19 16:21:20|16791.66|16753.66|16793.66|16755.66|16793.9|16755.9|16791.63|16753.63|10
1613751690000|2021-02-19 16:21:30|16794.18|16756.18|16796.88|16758.88|16796.88|16758.88|16794.07|16756.07|10
1613751700000|2021-02-19 16:21:40|16797|16759|16795.71|16757.71|16798.3|16760.3|16792.37|16754.37|10
1613751710000|2021-02-19 16:21:50|16795.81|16757.81|16797.09|16759.09|16797.95|16759.95|16795.54|16757.54|10
1613751720000|2021-02-19 16:22:00|16797.55|16759.55|16806.54|16768.54|16806.54|16768.54|16797.55|16759.55|10
1613751730000|2021-02-19 16:22:10|16806.04|16768.04|16810.74|16772.74|16810.74|16772.74|16806.04|16768.04|10
1613751740000|2021-02-19 16:22:20|16811.04|16773.04|16815.97|16777.97|16816.07|16778.07|16811.04|16773.04|10
1613751750000|2021-02-19 16:22:30|16816.13|16778.13|16813.7|16775.7|16817.3|16779.3|16813.7|16775.7|10
1613751760000|2021-02-19 16:22:40|16813.63|16775.63|16813.84|16775.84|16814.36|16776.36|16811.61|16773.61|10
1613751770000|2021-02-19 16:22:50|16814.54|16776.54|16806.72|16768.72|16814.54|16776.54|16806.49|16768.49|10
1613751780000|2021-02-19 16:23:00|16807.33|16769.33|16811.28|16773.28|16813.8|16775.8|16807.12|16769.12|10
1613751790000|2021-02-19 16:23:10|16812.49|16774.49|16814.03|16776.03|16814.42|16776.42|16811.64|16773.64|10
1613751800000|2021-02-19 16:23:20|16814.21|16776.21|16816.24|16778.24|16816.26|16778.26|16814.21|16776.21|10
1613751810000|2021-02-19 16:23:30|16815.35|16777.35|16823.36|16785.36|16823.36|16785.36|16815.35|16777.35|10
1613751820000|2021-02-19 16:23:40|16822.76|16784.76|16820.22|16782.22|16823.23|16785.23|16819.62|16781.62|10
1613751830000|2021-02-19 16:23:50|16818.65|16780.65|16816.16|16778.16|16820.5|16782.5|16816.16|16778.16|10
1613751840000|2021-02-19 16:24:00|16818.66|16780.66|16816.16|16778.16|16818.66|16780.66|16815.64|16777.64|10
1613751850000|2021-02-19 16:24:10|16817|16779|16818.88|16780.88|16820.43|16782.43|16815.8|16777.8|10
1613751860000|2021-02-19 16:24:20|16818.47|16780.47|16824.64|16786.64|16824.64|16786.64|16818.47|16780.47|10
1613751870000|2021-02-19 16:24:30|16825.59|16787.59|16824.93|16786.93|16826.59|16788.59|16824.93|16786.93|10
1613751880000|2021-02-19 16:24:40|16823.03|16785.03|16828.68|16790.68|16828.68|16790.68|16823.03|16785.03|10
1613751890000|2021-02-19 16:24:50|16828.96|16790.96|16835.53|16797.53|16837.28|16799.28|16828.96|16790.96|10
1613751900000|2021-02-19 16:25:00|16835.48|16797.48|16837.61|16799.61|16837.98|16799.98|16834.82|16796.82|10
1613751910000|2021-02-19 16:25:10|16839.32|16801.32|16848.5|16810.5|16848.5|16810.5|16837.93|16799.93|10
1613751920000|2021-02-19 16:25:20|16850.67|16812.67|16874.39|16836.39|16874.39|16836.39|16849.48|16811.48|10
1613751930000|2021-02-19 16:25:30|16870.11|16832.11|16872.77|16834.77|16877.54|16839.54|16866.99|16828.99|10
1613751940000|2021-02-19 16:25:40|16874.41|16836.41|16882.76|16844.76|16884.91|16846.91|16874.41|16836.41|10
1613751950000|2021-02-19 16:25:50|16884.71|16846.71|16891.48|16853.48|16892.09|16854.09|16882.85|16844.85|10
1613751960000|2021-02-19 16:26:00|16892.53|16854.53|16902.02|16864.02|16902.02|16864.02|16890.43|16852.43|10
1613751970000|2021-02-19 16:26:10|16903.43|16865.43|16907.08|16869.08|16908.16|16870.16|16902.96|16864.96|10
1613751980000|2021-02-19 16:26:20|16907.64|16869.64|16912.18|16874.18|16915.07|16877.07|16907.64|16869.64|10
1613751990000|2021-02-19 16:26:30|16912.44|16874.44|16891.29|16853.29|16912.95|16874.95|16891.29|16853.29|10
1613752000000|2021-02-19 16:26:40|16897.52|16859.52|16884.68|16846.68|16897.52|16859.52|16883.61|16845.61|10
1613752010000|2021-02-19 16:26:50|16885.14|16847.14|16883.23|16845.23|16889.36|16851.36|16883.23|16845.23|10
1613752020000|2021-02-19 16:27:00|16881.14|16843.14|16868.31|16830.31|16881.99|16843.99|16865.29|16827.29|10
1613752030000|2021-02-19 16:27:10|16868.22|16830.22|16870.25|16832.25|16871.24|16833.24|16867.73|16829.73|10
1613752040000|2021-02-19 16:27:20|16870.17|16832.17|16852.13|16814.13|16870.17|16832.17|16852.13|16814.13|10
1613752050000|2021-02-19 16:27:30|16851.35|16813.35|16850.43|16812.43|16854.99|16816.99|16848.59|16810.59|10
1613752060000|2021-02-19 16:27:40|16852.5|16814.5|16859.05|16821.05|16859.05|16821.05|16851.94|16813.94|10
1613752070000|2021-02-19 16:27:50|16860.83|16822.83|16866.69|16828.69|16867.66|16829.66|16860.83|16822.83|10
1613752080000|2021-02-19 16:28:00|16867.18|16829.18|16859.34|16821.34|16870.28|16832.28|16859.34|16821.34|10
1613752090000|2021-02-19 16:28:10|16859.11|16821.11|16863.08|16825.08|16868.24|16830.24|16849.97|16811.97|10
1613752100000|2021-02-19 16:28:20|16862.87|16824.87|16857.03|16819.03|16864.61|16826.61|16855.91|16817.91|10
1613752110000|2021-02-19 16:28:30|16858.58|16820.58|16853.82|16815.82|16859.15|16821.15|16853.82|16815.82|10
1613752120000|2021-02-19 16:28:40|16852.92|16814.92|16852.73|16814.73|16852.92|16814.92|16851.31|16813.31|9
1613752130000|2021-02-19 16:28:50|16852.26|16814.26|16852.3|16814.3|16855.27|16817.27|16851.67|16813.67|10
1613752140000|2021-02-19 16:29:00|16851.96|16813.96|16863.61|16825.61|16863.61|16825.61|16850.98|16812.98|10
1613752150000|2021-02-19 16:29:10|16864.15|16826.15|16861.91|16823.91|16865.06|16827.06|16861.58|16823.58|9
1613752160000|2021-02-19 16:29:20|16862.56|16824.56|16862.68|16824.68|16863.07|16825.07|16860.69|16822.69|10
1613752170000|2021-02-19 16:29:30|16862.72|16824.72|16869.33|16831.33|16870.3|16832.3|16860.87|16822.87|10
1613752180000|2021-02-19 16:29:40|16872.77|16834.77|16879.99|16841.99|16880|16842|16872.77|16834.77|10
1613752190000|2021-02-19 16:29:50|16883.07|16845.07|16878.93|16840.93|16883.07|16845.07|16878.72|16840.72|10
1613752200000|2021-02-19 16:30:00|16879.48|16841.48|16880.83|16842.83|16881.11|16843.11|16878.9|16840.9|10
1613752210000|2021-02-19 16:30:10|16882.64|16844.64|16894.74|16856.74|16894.74|16856.74|16881.21|16843.21|10
1613752220000|2021-02-19 16:30:20|16897.65|16859.65|16891.82|16853.82|16899.53|16861.53|16891.82|16853.82|10
1613752230000|2021-02-19 16:30:30|16891|16853|16888.29|16850.29|16892.16|16854.16|16887.52|16849.52|10
1613752240000|2021-02-19 16:30:40|16888.82|16850.82|16890.59|16852.59|16890.7|16852.7|16888.82|16850.82|10
1613752250000|2021-02-19 16:30:50|16886.39|16848.39|16884.64|16846.64|16887.5|16849.5|16884.64|16846.64|10
1613752260000|2021-02-19 16:31:00|16884.68|16846.68|16886.84|16848.84|16886.84|16848.84|16882.01|16844.01|10
1613752270000|2021-02-19 16:31:10|16886.06|16848.06|16882.97|16844.97|16886.48|16848.48|16882.97|16844.97|10
1613752280000|2021-02-19 16:31:20|16882.47|16844.47|16886.85|16848.85|16886.85|16848.85|16881.59|16843.59|10
1613752290000|2021-02-19 16:31:30|16887.01|16849.01|16899.48|16861.48|16899.48|16861.48|16887|16849|10
1613752300000|2021-02-19 16:31:40|16896.68|16858.68|16906.2|16868.2|16906.2|16868.2|16896.68|16858.68|10
1613752310000|2021-02-19 16:31:50|16905.58|16867.58|16906.27|16868.27|16907.52|16869.52|16903.42|16865.42|10
1613752320000|2021-02-19 16:32:00|16906.71|16868.71|16911.05|16873.05|16911.05|16873.05|16906.71|16868.71|10
1613752330000|2021-02-19 16:32:10|16911.72|16873.72|16899.83|16861.83|16911.85|16873.85|16899.83|16861.83|10
1613752340000|2021-02-19 16:32:20|16901|16863|16907.07|16869.07|16912.51|16874.51|16901|16863|10
1613752350000|2021-02-19 16:32:30|16907.45|16869.45|16919.38|16881.38|16919.38|16881.38|16907.45|16869.45|9
1613752360000|2021-02-19 16:32:40|16916.76|16878.76|16924.19|16886.19|16924.19|16886.19|16914.9|16876.9|10
1613752370000|2021-02-19 16:32:50|16921.8|16883.8|16932.02|16894.02|16932.87|16894.87|16921.8|16883.8|10
1613752380000|2021-02-19 16:33:00|16939.06|16901.06|16932.46|16894.46|16939.06|16901.06|16932.45|16894.45|10
1613752390000|2021-02-19 16:33:10|16934.24|16896.24|16926.23|16888.23|16934.24|16896.24|16926.23|16888.23|10
1613752400000|2021-02-19 16:33:20|16925.83|16887.83|16932.66|16894.66|16934.24|16896.24|16923.84|16885.84|10
1613752410000|2021-02-19 16:33:30|16934.99|16896.99|16940.82|16902.82|16941.29|16903.29|16933.6|16895.6|10
1613752420000|2021-02-19 16:33:40|16941.37|16903.37|16932.58|16894.58|16941.76|16903.76|16931.28|16893.28|10
1613752430000|2021-02-19 16:33:50|16930.97|16892.97|16928.05|16890.05|16930.97|16892.97|16924.49|16886.49|10
1613752440000|2021-02-19 16:34:00|16928.11|16890.11|16931.74|16893.74|16931.74|16893.74|16927.11|16889.11|10
1613752450000|2021-02-19 16:34:10|16934.11|16896.11|16927.77|16889.77|16934.11|16896.11|16926.7|16888.7|10
1613752460000|2021-02-19 16:34:20|16925.49|16887.49|16926.73|16888.73|16927.13|16889.13|16925.34|16887.34|9
1613752470000|2021-02-19 16:34:30|16926.31|16888.31|16923.04|16885.04|16926.91|16888.91|16922.57|16884.57|10
1613752480000|2021-02-19 16:34:40|16922.34|16884.34|16924.91|16886.91|16924.91|16886.91|16921.85|16883.85|10
1613752490000|2021-02-19 16:34:50|16926.61|16888.61|16926.28|16888.28|16927.44|16889.44|16925.7|16887.7|10
1613752500000|2021-02-19 16:35:00|16926.02|16888.02|16918.38|16880.38|16926.02|16888.02|16918.38|16880.38|10
1613752510000|2021-02-19 16:35:10|16922.81|16884.81|16911.6|16873.6|16922.81|16884.81|16911.6|16873.6|10
1613752520000|2021-02-19 16:35:20|16912.09|16874.09|16900.98|16862.98|16912.09|16874.09|16900.98|16862.98|10
1613752530000|2021-02-19 16:35:30|16901.83|16863.83|16903.59|16865.59|16903.63|16865.63|16901.12|16863.12|9
1613752540000|2021-02-19 16:35:40|16904.23|16866.23|16901.9|16863.9|16904.91|16866.91|16900.16|16862.16|10
1613752550000|2021-02-19 16:35:50|16900.8|16862.8|16896.99|16858.99|16900.8|16862.8|16896.64|16858.64|10
1613752560000|2021-02-19 16:36:00|16895.94|16857.94|16887.94|16849.94|16895.94|16857.94|16887.94|16849.94|9
1613752570000|2021-02-19 16:36:10|16885.35|16847.35|16876.46|16838.46|16885.35|16847.35|16873.48|16835.48|10
1613752580000|2021-02-19 16:36:20|16872.88|16834.88|16863.84|16825.84|16874.33|16836.33|16863.84|16825.84|10
1613752590000|2021-02-19 16:36:30|16862.96|16824.96|16859.28|16821.28|16862.96|16824.96|16857.03|16819.03|10
1613752600000|2021-02-19 16:36:40|16860.51|16822.51|16858.27|16820.27|16860.51|16822.51|16857.23|16819.23|10
1613752610000|2021-02-19 16:36:50|16860.3|16822.3|16862.19|16824.19|16862.19|16824.19|16858.43|16820.43|10
1613752620000|2021-02-19 16:37:00|16862.93|16824.93|16856.32|16818.32|16862.93|16824.93|16856.32|16818.32|10
1613752630000|2021-02-19 16:37:10|16855.98|16817.98|16855.33|16817.33|16856.81|16818.81|16855.02|16817.02|10
1613752640000|2021-02-19 16:37:20|16855.38|16817.38|16853.38|16815.38|16855.38|16817.38|16853.09|16815.09|10
1613752650000|2021-02-19 16:37:30|16851.48|16813.48|16851.07|16813.07|16852.14|16814.14|16848.66|16810.66|10
1613752660000|2021-02-19 16:37:40|16850.82|16812.82|16846.02|16808.02|16850.82|16812.82|16844.84|16806.84|10
1613752670000|2021-02-19 16:37:50|16844.96|16806.96|16848.79|16810.79|16849.14|16811.14|16844.48|16806.48|10
1613752680000|2021-02-19 16:38:00|16847.78|16809.78|16850.31|16812.31|16851.04|16813.04|16847.28|16809.28|10
1613752690000|2021-02-19 16:38:10|16850.66|16812.66|16845.35|16807.35|16851.04|16813.04|16844.71|16806.71|10
1613752700000|2021-02-19 16:38:20|16846.21|16808.21|16847.7|16809.7|16849.47|16811.47|16844.17|16806.17|10
1613752710000|2021-02-19 16:38:30|16848.81|16810.81|16846.22|16808.22|16848.81|16810.81|16844.68|16806.68|10
1613752720000|2021-02-19 16:38:40|16845.34|16807.34|16847.23|16809.23|16850.54|16812.54|16845.34|16807.34|10
1613752730000|2021-02-19 16:38:50|16848.04|16810.04|16858.43|16820.43|16860.05|16822.05|16847.32|16809.32|10
1613752740000|2021-02-19 16:39:00|16858.84|16820.84|16866.73|16828.73|16869.78|16831.78|16858.84|16820.84|10
1613752750000|2021-02-19 16:39:10|16867.16|16829.16|16870.3|16832.3|16870.3|16832.3|16865.87|16827.87|10
1613752760000|2021-02-19 16:39:20|16868.66|16830.66|16869.25|16831.25|16870.64|16832.64|16868.3|16830.3|10
1613752770000|2021-02-19 16:39:30|16869.08|16831.08|16868.79|16830.79|16869.08|16831.08|16863.3|16825.3|10
1613752780000|2021-02-19 16:39:40|16868.51|16830.51|16869.83|16831.83|16870.3|16832.3|16868.36|16830.36|10
1613752790000|2021-02-19 16:39:50|16871.46|16833.46|16874.69|16836.69|16874.69|16836.69|16870.39|16832.39|10
1613752800000|2021-02-19 16:40:00|16875.24|16837.24|16867.35|16829.35|16878.66|16840.66|16867.35|16829.35|10
1613752810000|2021-02-19 16:40:10|16866.54|16828.54|16857.89|16819.89|16866.54|16828.54|16857.11|16819.11|10
1613752820000|2021-02-19 16:40:20|16858.41|16820.41|16858.52|16820.52|16859.79|16821.79|16855.64|16817.64|10
1613752830000|2021-02-19 16:40:30|16857.65|16819.65|16867.06|16829.06|16867.06|16829.06|16857.65|16819.65|10
1613752840000|2021-02-19 16:40:40|16867.13|16829.13|16870.69|16832.69|16871.73|16833.73|16867.13|16829.13|10
1613752850000|2021-02-19 16:40:50|16870.72|16832.72|16868.23|16830.23|16870.72|16832.72|16868.23|16830.23|10
1613752860000|2021-02-19 16:41:00|16868.44|16830.44|16871.88|16833.88|16872|16834|16868.44|16830.44|10
1613752870000|2021-02-19 16:41:10|16872.21|16834.21|16871.03|16833.03|16873.63|16835.63|16869.02|16831.02|10
1613752880000|2021-02-19 16:41:20|16871.6|16833.6|16882.14|16844.14|16882.14|16844.14|16870.98|16832.98|10
1613752890000|2021-02-19 16:41:30|16879.31|16841.31|16884.75|16846.75|16885.07|16847.07|16879.31|16841.31|10
1613752900000|2021-02-19 16:41:40|16883.07|16845.07|16886.49|16848.49|16887.58|16849.58|16883.07|16845.07|10
1613752910000|2021-02-19 16:41:50|16887.36|16849.36|16893.7|16855.7|16895|16857|16887.17|16849.17|10
1613752920000|2021-02-19 16:42:00|16893.73|16855.73|16901.19|16863.19|16901.19|16863.19|16893.73|16855.73|10
1613752930000|2021-02-19 16:42:10|16902.24|16864.24|16906.18|16868.18|16906.18|16868.18|16902.24|16864.24|10
1613752940000|2021-02-19 16:42:20|16907.22|16869.22|16910.24|16872.24|16911.96|16873.96|16907.06|16869.06|10
1613752950000|2021-02-19 16:42:30|16911.01|16873.01|16912.22|16874.22|16912.22|16874.22|16910.16|16872.16|10
1613752960000|2021-02-19 16:42:40|16913.68|16875.68|16911.75|16873.75|16914.47|16876.47|16911.75|16873.75|9
1613752970000|2021-02-19 16:42:50|16912.4|16874.4|16912.09|16874.09|16913.51|16875.51|16911.79|16873.79|9
1613752980000|2021-02-19 16:43:00|16912.57|16874.57|16908.22|16870.22|16917.61|16879.61|16908.22|16870.22|9
1613752990000|2021-02-19 16:43:10|16912.03|16874.03|16907.81|16869.81|16912.03|16874.03|16906.72|16868.72|10
1613753000000|2021-02-19 16:43:20|16906.45|16868.45|16905.41|16867.41|16906.58|16868.58|16905.28|16867.28|10
1613753010000|2021-02-19 16:43:30|16903.85|16865.85|16898.24|16860.24|16903.85|16865.85|16898.24|16860.24|10
1613753020000|2021-02-19 16:43:40|16899.43|16861.43|16895.02|16857.02|16899.43|16861.43|16895.02|16857.02|10
1613753030000|2021-02-19 16:43:50|16896.32|16858.32|16894.7|16856.7|16896.32|16858.32|16894.46|16856.46|10
1613753040000|2021-02-19 16:44:00|16897.86|16859.86|16895.08|16857.08|16897.86|16859.86|16895.08|16857.08|10
1613753050000|2021-02-19 16:44:10|16896.14|16858.14|16898.33|16860.33|16898.33|16860.33|16894.57|16856.57|10
1613753060000|2021-02-19 16:44:20|16897.85|16859.85|16901.36|16863.36|16903.11|16865.11|16897.85|16859.85|10
1613753070000|2021-02-19 16:44:30|16901.25|16863.25|16893.31|16855.31|16901.94|16863.94|16893.31|16855.31|10
1613753080000|2021-02-19 16:44:40|16892.73|16854.73|16888.16|16850.16|16892.73|16854.73|16887.38|16849.38|10
1613753090000|2021-02-19 16:44:50|16888.04|16850.04|16884.97|16846.97|16889.41|16851.41|16883.3|16845.3|10
1613753100000|2021-02-19 16:45:00|16882.19|16844.19|16878.6|16840.6|16884.01|16846.01|16878.6|16840.6|10
1613753110000|2021-02-19 16:45:10|16879.8|16841.8|16877.71|16839.71|16879.8|16841.8|16874.97|16836.97|10
1613753120000|2021-02-19 16:45:20|16876.41|16838.41|16873.12|16835.12|16877.79|16839.79|16873.12|16835.12|10
1613753130000|2021-02-19 16:45:30|16870.12|16832.12|16866.12|16828.12|16871.89|16833.89|16866.06|16828.06|10
1613753140000|2021-02-19 16:45:40|16866.79|16828.79|16865.8|16827.8|16866.79|16828.79|16864.66|16826.66|10
1613753150000|2021-02-19 16:45:50|16865.42|16827.42|16857.15|16819.15|16865.42|16827.42|16857.15|16819.15|10
1613753160000|2021-02-19 16:46:00|16856.53|16818.53|16848.86|16810.86|16857.03|16819.03|16848.86|16810.86|10
1613753170000|2021-02-19 16:46:10|16848.53|16810.53|16839.6|16801.6|16848.53|16810.53|16838.46|16800.46|10
1613753180000|2021-02-19 16:46:20|16839.15|16801.15|16838.62|16800.62|16839.15|16801.15|16837.48|16799.48|10
1613753190000|2021-02-19 16:46:30|16838.84|16800.84|16843.23|16805.23|16843.23|16805.23|16838.84|16800.84|10
1613753200000|2021-02-19 16:46:40|16844.77|16806.77|16844.74|16806.74|16845.24|16807.24|16843.53|16805.53|10
1613753210000|2021-02-19 16:46:50|16845.06|16807.06|16845.56|16807.56|16846.28|16808.28|16843.98|16805.98|10
1613753220000|2021-02-19 16:47:00|16844.58|16806.58|16843.18|16805.18|16845.55|16807.55|16841.28|16803.28|10
1613753230000|2021-02-19 16:47:10|16842.33|16804.33|16841.93|16803.93|16843.91|16805.91|16837.97|16799.97|10
1613753240000|2021-02-19 16:47:20|16843.58|16805.58|16840.77|16802.77|16844.19|16806.19|16840.77|16802.77|10
1613753250000|2021-02-19 16:47:30|16840.73|16802.73|16833.03|16795.03|16840.73|16802.73|16833.03|16795.03|10
1613753260000|2021-02-19 16:47:40|16831.92|16793.92|16812.25|16774.25|16831.92|16793.92|16812.25|16774.25|10
1613753270000|2021-02-19 16:47:50|16809.83|16771.83|16802.63|16764.63|16809.83|16771.83|16800.95|16762.95|10
1613753280000|2021-02-19 16:48:00|16800.45|16762.45|16799.61|16761.61|16800.45|16762.45|16793.23|16755.23|10
1613753290000|2021-02-19 16:48:10|16800.01|16762.01|16801.34|16763.34|16803.45|16765.45|16796.89|16758.89|10
1613753300000|2021-02-19 16:48:20|16799.99|16761.99|16795.28|16757.28|16801.46|16763.46|16794.09|16756.09|10
1613753310000|2021-02-19 16:48:30|16795.64|16757.64|16789.57|16751.57|16796.61|16758.61|16789.57|16751.57|10
1613753320000|2021-02-19 16:48:40|16790.07|16752.07|16794.28|16756.28|16798.83|16760.83|16790.07|16752.07|10
1613753330000|2021-02-19 16:48:50|16793.14|16755.14|16789.4|16751.4|16793.14|16755.14|16788.74|16750.74|10
1613753340000|2021-02-19 16:49:00|16789.13|16751.13|16787|16749|16789.6|16751.6|16786.52|16748.52|10
1613753350000|2021-02-19 16:49:10|16786.58|16748.58|16785.24|16747.24|16786.71|16748.71|16782.96|16744.96|10
1613753360000|2021-02-19 16:49:20|16784.32|16746.32|16786.35|16748.35|16787.55|16749.55|16784.32|16746.32|10
1613753370000|2021-02-19 16:49:30|16786.11|16748.11|16781.68|16743.68|16786.11|16748.11|16779.77|16741.77|10
1613753380000|2021-02-19 16:49:40|16781.49|16743.49|16778.73|16740.73|16781.49|16743.49|16778.49|16740.49|10
1613753390000|2021-02-19 16:49:50|16780.42|16742.42|16779.43|16741.43|16781.07|16743.07|16776.91|16738.91|10
1613753400000|2021-02-19 16:50:00|16777.83|16739.83|16777.96|16739.96|16784|16746|16777.83|16739.83|10
1613753410000|2021-02-19 16:50:10|16778.19|16740.19|16773.12|16735.12|16778.19|16740.19|16773.12|16735.12|10
1613753420000|2021-02-19 16:50:20|16773.24|16735.24|16773.83|16735.83|16773.83|16735.83|16772.85|16734.85|10
1613753430000|2021-02-19 16:50:30|16774.19|16736.19|16771.39|16733.39|16774.3|16736.3|16771.34|16733.34|10
1613753440000|2021-02-19 16:50:40|16772.45|16734.45|16775.77|16737.77|16776.65|16738.65|16772.32|16734.32|10
1613753450000|2021-02-19 16:50:50|16774.55|16736.55|16775.33|16737.33|16777.63|16739.63|16774.32|16736.32|10
1613753460000|2021-02-19 16:51:00|16774.42|16736.42|16772.96|16734.96|16777.2|16739.2|16772.96|16734.96|10
1613753470000|2021-02-19 16:51:10|16774.1|16736.1|16768.51|16730.51|16774.3|16736.3|16766.22|16728.22|10
1613753480000|2021-02-19 16:51:20|16767.85|16729.85|16767.14|16729.14|16770.41|16732.41|16767.14|16729.14|10
1613753490000|2021-02-19 16:51:30|16766.86|16728.86|16758.41|16720.41|16766.86|16728.86|16755.63|16717.63|10
1613753500000|2021-02-19 16:51:40|16757.05|16719.05|16757.22|16719.22|16757.22|16719.22|16744.02|16706.02|10
1613753510000|2021-02-19 16:51:50|16755.53|16717.53|16742.95|16704.95|16755.53|16717.53|16742.95|16704.95|10
1613753520000|2021-02-19 16:52:00|16741.36|16703.36|16731.41|16693.41|16741.36|16703.36|16731.41|16693.41|10
1613753530000|2021-02-19 16:52:10|16730.27|16692.27|16721.36|16683.36|16730.27|16692.27|16721.36|16683.36|10
1613753540000|2021-02-19 16:52:20|16721.16|16683.16|16714.6|16676.6|16721.16|16683.16|16714.59|16676.59|10
1613753550000|2021-02-19 16:52:30|16714.96|16676.96|16712.43|16674.43|16714.96|16676.96|16711.78|16673.78|10
1613753560000|2021-02-19 16:52:40|16711.36|16673.36|16714.4|16676.4|16714.4|16676.4|16710.92|16672.92|10
1613753570000|2021-02-19 16:52:50|16714.92|16676.92|16716.48|16678.48|16718.66|16680.66|16714.92|16676.92|10
1613753580000|2021-02-19 16:53:00|16714.26|16676.26|16708.73|16670.73|16715.69|16677.69|16708.73|16670.73|10
1613753590000|2021-02-19 16:53:10|16705.89|16667.89|16702.31|16664.31|16705.89|16667.89|16701.81|16663.81|10
1613753600000|2021-02-19 16:53:20|16701.32|16663.32|16696.12|16658.12|16701.32|16663.32|16696.06|16658.06|10
1613753610000|2021-02-19 16:53:30|16695.41|16657.41|16683.42|16645.42|16698.76|16660.76|16683.42|16645.42|10
1613753620000|2021-02-19 16:53:40|16682.33|16644.33|16653.84|16615.84|16682.33|16644.33|16653.84|16615.84|10
1613753630000|2021-02-19 16:53:50|16651.82|16613.82|16649.69|16611.69|16651.82|16613.82|16644.64|16606.64|10
1613753640000|2021-02-19 16:54:00|16646.6|16608.6|16645.34|16607.34|16652.55|16614.55|16645.34|16607.34|10
1613753650000|2021-02-19 16:54:10|16644.23|16606.23|16633.64|16595.64|16644.84|16606.84|16633.64|16595.64|10
1613753660000|2021-02-19 16:54:20|16630.91|16592.91|16621.48|16583.48|16630.91|16592.91|16621.48|16583.48|10
1613753670000|2021-02-19 16:54:30|16616.39|16578.39|16609.96|16571.96|16617.32|16579.32|16609.96|16571.96|10
1613753680000|2021-02-19 16:54:40|16608|16570|16611.66|16573.66|16611.66|16573.66|16602.41|16564.41|10
1613753690000|2021-02-19 16:54:50|16612.58|16574.58|16603.99|16565.99|16615.92|16577.92|16603.99|16565.99|10
1613753700000|2021-02-19 16:55:00|16603.6|16565.6|16609.3|16571.3|16610.1|16572.1|16598.8|16560.8|10
1613753710000|2021-02-19 16:55:10|16608.75|16570.75|16607.5|16569.5|16611.38|16573.38|16607.31|16569.31|10
1613753720000|2021-02-19 16:55:20|16606.87|16568.87|16608.27|16570.27|16608.91|16570.91|16605.55|16567.55|10
1613753730000|2021-02-19 16:55:30|16609.86|16571.86|16612.63|16574.63|16615.99|16577.99|16609.86|16571.86|10
1613753740000|2021-02-19 16:55:40|16609.98|16571.98|16606.97|16568.97|16610.92|16572.92|16606.02|16568.02|10
1613753750000|2021-02-19 16:55:50|16604.57|16566.57|16595.39|16557.39|16605.19|16567.19|16595.39|16557.39|10
1613753760000|2021-02-19 16:56:00|16592|16554|16576.87|16538.87|16592|16554|16576.87|16538.87|10
1613753770000|2021-02-19 16:56:10|16575.32|16537.32|16561.18|16523.18|16575.32|16537.32|16561.18|16523.18|10
1613753780000|2021-02-19 16:56:20|16562.83|16524.83|16558.92|16520.92|16564.8|16526.8|16558.92|16520.92|10
1613753790000|2021-02-19 16:56:30|16557.89|16519.89|16552.66|16514.66|16557.89|16519.89|16552.64|16514.64|10
1613753800000|2021-02-19 16:56:40|16552.87|16514.87|16547.29|16509.29|16553.12|16515.12|16547.29|16509.29|10
1613753810000|2021-02-19 16:56:50|16545.81|16507.81|16553.1|16515.1|16553.1|16515.1|16543.21|16505.21|10
1613753820000|2021-02-19 16:57:00|16553.27|16515.27|16555.32|16517.32|16555.32|16517.32|16550.89|16512.89|10
1613753830000|2021-02-19 16:57:10|16556.47|16518.47|16564.71|16526.71|16564.71|16526.71|16556.47|16518.47|10
1613753840000|2021-02-19 16:57:20|16566.93|16528.93|16580.35|16542.35|16580.35|16542.35|16566.93|16528.93|10
1613753850000|2021-02-19 16:57:30|16581.03|16543.03|16597.91|16559.91|16597.91|16559.91|16581.03|16543.03|10
1613753860000|2021-02-19 16:57:40|16598.9|16560.9|16610.16|16572.16|16610.16|16572.16|16598.9|16560.9|10
1613753870000|2021-02-19 16:57:50|16612.66|16574.66|16630.4|16592.4|16630.4|16592.4|16612.66|16574.66|10
1613753880000|2021-02-19 16:58:00|16631.34|16593.34|16644.21|16606.21|16644.21|16606.21|16631.34|16593.34|10
1613753890000|2021-02-19 16:58:10|16644.4|16606.4|16655.36|16617.36|16656.44|16618.44|16644.4|16606.4|10
1613753900000|2021-02-19 16:58:20|16656.48|16618.48|16646.91|16608.91|16656.48|16618.48|16646|16608|10
1613753910000|2021-02-19 16:58:30|16647|16609|16655.48|16617.48|16655.99|16617.99|16643.83|16605.83|10
1613753920000|2021-02-19 16:58:40|16656.39|16618.39|16651.65|16613.65|16656.6|16618.6|16650.78|16612.78|10
1613753930000|2021-02-19 16:58:50|16652.15|16614.15|16655.39|16617.39|16655.39|16617.39|16650.82|16612.82|10
1613753940000|2021-02-19 16:59:00|16656.99|16618.99|16667.21|16629.21|16670.27|16632.27|16656.99|16618.99|10
1613753950000|2021-02-19 16:59:10|16665.65|16627.65|16667|16629|16667|16629|16663.97|16625.97|10
1613753960000|2021-02-19 16:59:20|16667.71|16629.71|16666.33|16628.33|16667.71|16629.71|16666.02|16628.02|10
1613753970000|2021-02-19 16:59:30|16665.49|16627.49|16656.41|16618.41|16665.49|16627.49|16655.86|16617.86|10
1613753980000|2021-02-19 16:59:40|16656.6|16618.6|16656.69|16618.69|16656.69|16618.69|16654.89|16616.89|10
1613753990000|2021-02-19 16:59:50|16657.03|16619.03|16662.33|16624.33|16662.33|16624.33|16657.03|16619.03|10
1613754000000|2021-02-19 17:00:00|16661.9|16623.9|16673.7|16635.7|16673.7|16635.7|16661.9|16623.9|10
1613754010000|2021-02-19 17:00:10|16675.14|16637.14|16688.61|16650.61|16688.61|16650.61|16675.14|16637.14|10
1613754020000|2021-02-19 17:00:20|16691.16|16653.16|16702.38|16664.38|16702.38|16664.38|16689.44|16651.44|10
1613754030000|2021-02-19 17:00:30|16703.68|16665.68|16712.84|16674.84|16712.84|16674.84|16703.68|16665.68|10
1613754040000|2021-02-19 17:00:40|16714.85|16676.85|16708.62|16670.62|16716.37|16678.37|16708.62|16670.62|10
1613754050000|2021-02-19 17:00:50|16706.81|16668.81|16702.93|16664.93|16708.02|16670.02|16702.8|16664.8|10
1613754060000|2021-02-19 17:01:00|16702.91|16664.91|16713.36|16675.36|16713.46|16675.46|16702.91|16664.91|10
1613754070000|2021-02-19 17:01:10|16713.34|16675.34|16709.42|16671.42|16713.88|16675.88|16709.42|16671.42|10
1613754080000|2021-02-19 17:01:20|16712.64|16674.64|16707.01|16669.01|16712.64|16674.64|16706|16668|10
1613754090000|2021-02-19 17:01:30|16707.95|16669.95|16705.47|16667.47|16708.73|16670.73|16705.47|16667.47|10
1613754100000|2021-02-19 17:01:40|16703.24|16665.24|16698.79|16660.79|16703.24|16665.24|16695.02|16657.02|10
1613754110000|2021-02-19 17:01:50|16696.44|16658.44|16689.5|16651.5|16697.35|16659.35|16689.5|16651.5|10
1613754120000|2021-02-19 17:02:00|16690.29|16652.29|16686.51|16648.51|16692.57|16654.57|16686.51|16648.51|10
1613754130000|2021-02-19 17:02:10|16681.23|16643.23|16673.34|16635.34|16682.78|16644.78|16673.34|16635.34|10
1613754140000|2021-02-19 17:02:20|16674.12|16636.12|16675.11|16637.11|16677.76|16639.76|16673.54|16635.54|10
1613754150000|2021-02-19 17:02:30|16674.23|16636.23|16673.64|16635.64|16674.23|16636.23|16670.73|16632.73|10
1613754160000|2021-02-19 17:02:40|16674.21|16636.21|16674.8|16636.8|16677.83|16639.83|16673.64|16635.64|10
1613754170000|2021-02-19 17:02:50|16676.53|16638.53|16681.78|16643.78|16681.78|16643.78|16676.53|16638.53|10
1613754180000|2021-02-19 17:03:00|16682.61|16644.61|16677.95|16639.95|16683.24|16645.24|16677.94|16639.94|10
1613754190000|2021-02-19 17:03:10|16677.7|16639.7|16669.61|16631.61|16677.7|16639.7|16669.61|16631.61|10
1613754200000|2021-02-19 17:03:20|16667.12|16629.12|16662.17|16624.17|16667.12|16629.12|16662.17|16624.17|10
1613754210000|2021-02-19 17:03:30|16660.67|16622.67|16653.09|16615.09|16660.67|16622.67|16653.09|16615.09|10
1613754220000|2021-02-19 17:03:40|16653.84|16615.84|16645.57|16607.57|16653.84|16615.84|16645.57|16607.57|10
1613754230000|2021-02-19 17:03:50|16643.67|16605.67|16632.53|16594.53|16643.67|16605.67|16632.53|16594.53|10
1613754240000|2021-02-19 17:04:00|16631.03|16593.03|16627.43|16589.43|16631.03|16593.03|16627.43|16589.43|10
1613754250000|2021-02-19 17:04:10|16628.99|16590.99|16635.62|16597.62|16635.62|16597.62|16627.94|16589.94|10
1613754260000|2021-02-19 17:04:20|16636.89|16598.89|16649.71|16611.71|16649.71|16611.71|16636.89|16598.89|10
1613754270000|2021-02-19 17:04:30|16652.6|16614.6|16662.77|16624.77|16663.15|16625.15|16652.6|16614.6|10
1613754280000|2021-02-19 17:04:40|16662.38|16624.38|16662.35|16624.35|16662.7|16624.7|16660.7|16622.7|10
1613754290000|2021-02-19 17:04:50|16662.79|16624.79|16664.39|16626.39|16665|16627|16661.37|16623.37|10
1613754300000|2021-02-19 17:05:00|16664.61|16626.61|16668.54|16630.54|16668.54|16630.54|16664.61|16626.61|10
1613754310000|2021-02-19 17:05:10|16669.61|16631.61|16668.15|16630.15|16669.94|16631.94|16668.15|16630.15|10
1613754320000|2021-02-19 17:05:20|16667.67|16629.67|16665.54|16627.54|16667.9|16629.9|16665.54|16627.54|10
1613754330000|2021-02-19 17:05:30|16665.64|16627.64|16668.68|16630.68|16669.6|16631.6|16665.64|16627.64|10
1613754340000|2021-02-19 17:05:40|16670.47|16632.47|16676.01|16638.01|16676.01|16638.01|16670.47|16632.47|9
1613754350000|2021-02-19 17:05:50|16675.51|16637.51|16681.97|16643.97|16683.34|16645.34|16675.11|16637.11|10
1613754360000|2021-02-19 17:06:00|16681.98|16643.98|16688.04|16650.04|16688.76|16650.76|16681.98|16643.98|10
1613754370000|2021-02-19 17:06:10|16689.3|16651.3|16699.3|16661.3|16699.3|16661.3|16688.85|16650.85|10
1613754380000|2021-02-19 17:06:20|16703.35|16665.35|16710.66|16672.66|16713.06|16675.06|16703.35|16665.35|10
1613754390000|2021-02-19 17:06:30|16712.64|16674.64|16710.93|16672.93|16716.13|16678.13|16710.93|16672.93|10
1613754400000|2021-02-19 17:06:40|16713.1|16675.1|16721.69|16683.69|16721.69|16683.69|16712.11|16674.11|10
1613754410000|2021-02-19 17:06:50|16720.84|16682.84|16729.94|16691.94|16729.94|16691.94|16720.84|16682.84|10
1613754420000|2021-02-19 17:07:00|16730.59|16692.59|16737.51|16699.51|16737.84|16699.84|16730.28|16692.28|10
1613754430000|2021-02-19 17:07:10|16741.39|16703.39|16740.27|16702.27|16744.21|16706.21|16740.27|16702.27|10
1613754440000|2021-02-19 17:07:20|16740.23|16702.23|16737.77|16699.77|16740.25|16702.25|16737.77|16699.77|10
1613754450000|2021-02-19 17:07:30|16734.77|16696.77|16726.61|16688.61|16735.28|16697.28|16726.61|16688.61|10
1613754460000|2021-02-19 17:07:40|16727.58|16689.58|16728.83|16690.83|16729.1|16691.1|16725.16|16687.16|10
1613754470000|2021-02-19 17:07:50|16729.31|16691.31|16733.91|16695.91|16736.79|16698.79|16729.31|16691.31|10
1613754480000|2021-02-19 17:08:00|16736.7|16698.7|16746.15|16708.15|16746.15|16708.15|16736.7|16698.7|10
1613754490000|2021-02-19 17:08:10|16747.53|16709.53|16751.99|16713.99|16752.69|16714.69|16747.53|16709.53|10
1613754500000|2021-02-19 17:08:20|16753.95|16715.95|16754.05|16716.05|16754.84|16716.84|16752.93|16714.93|10
1613754510000|2021-02-19 17:08:30|16754.62|16716.62|16758.57|16720.57|16758.57|16720.57|16753.67|16715.67|10
1613754520000|2021-02-19 17:08:40|16761.94|16723.94|16766.61|16728.61|16767.06|16729.06|16760.85|16722.85|10
1613754530000|2021-02-19 17:08:50|16767.75|16729.75|16769.6|16731.6|16772.67|16734.67|16767.75|16729.75|10
1613754540000|2021-02-19 17:09:00|16766.58|16728.58|16747.3|16709.3|16766.58|16728.58|16747.3|16709.3|10
1613754550000|2021-02-19 17:09:10|16746.49|16708.49|16758.65|16720.65|16759.64|16721.64|16745.14|16707.14|10
1613754560000|2021-02-19 17:09:20|16758.84|16720.84|16762.56|16724.56|16763.34|16725.34|16757.87|16719.87|10
1613754570000|2021-02-19 17:09:30|16762.27|16724.27|16764.21|16726.21|16764.21|16726.21|16760.83|16722.83|10
1613754580000|2021-02-19 17:09:40|16765.72|16727.72|16770.62|16732.62|16770.62|16732.62|16764.07|16726.07|10
1613754590000|2021-02-19 17:09:50|16770.12|16732.12|16769.65|16731.65|16772.04|16734.04|16769.25|16731.25|10
1613754600000|2021-02-19 17:10:00|16770.76|16732.76|16781.71|16743.71|16781.71|16743.71|16769.63|16731.63|10
1613754610000|2021-02-19 17:10:10|16781.66|16743.66|16786.07|16748.07|16786.07|16748.07|16781.05|16743.05|10
1613754620000|2021-02-19 17:10:20|16785.02|16747.02|16778.46|16740.46|16785.02|16747.02|16776.87|16738.87|10
1613754630000|2021-02-19 17:10:30|16776.52|16738.52|16775.2|16737.2|16777.42|16739.42|16771.9|16733.9|10
1613754640000|2021-02-19 17:10:40|16773.88|16735.88|16778.26|16740.26|16778.26|16740.26|16772.84|16734.84|10
1613754650000|2021-02-19 17:10:50|16781.76|16743.76|16786.38|16748.38|16786.38|16748.38|16781.76|16743.76|10
1613754660000|2021-02-19 17:11:00|16787.3|16749.3|16789.43|16751.43|16790.63|16752.63|16786.52|16748.52|10
1613754670000|2021-02-19 17:11:10|16789.55|16751.55|16784.04|16746.04|16790.38|16752.38|16784.04|16746.04|10
1613754680000|2021-02-19 17:11:20|16783.49|16745.49|16788.63|16750.63|16788.63|16750.63|16783.46|16745.46|10
1613754690000|2021-02-19 17:11:30|16788.44|16750.44|16792.92|16754.92|16792.92|16754.92|16788.44|16750.44|10
1613754700000|2021-02-19 17:11:40|16793.31|16755.31|16797.37|16759.37|16797.37|16759.37|16792.81|16754.81|10
1613754710000|2021-02-19 17:11:50|16798.3|16760.3|16802|16764|16802.07|16764.07|16797.84|16759.84|10
1613754720000|2021-02-19 17:12:00|16802.33|16764.33|16810.93|16772.93|16810.93|16772.93|16802.33|16764.33|10
1613754730000|2021-02-19 17:12:10|16812.12|16774.12|16819.01|16781.01|16819.01|16781.01|16812.12|16774.12|10
1613754740000|2021-02-19 17:12:20|16819.72|16781.72|16820.72|16782.72|16820.72|16782.72|16818.46|16780.46|10
1613754750000|2021-02-19 17:12:30|16820.02|16782.02|16825.37|16787.37|16825.37|16787.37|16820.02|16782.02|9
1613754760000|2021-02-19 17:12:40|16825.78|16787.78|16831.83|16793.83|16831.83|16793.83|16825.25|16787.25|10
1613754770000|2021-02-19 17:12:50|16833.12|16795.12|16839.2|16801.2|16839.2|16801.2|16833.12|16795.12|10
1613754780000|2021-02-19 17:13:00|16839.18|16801.18|16838.25|16800.25|16840.76|16802.76|16837.3|16799.3|10
1613754790000|2021-02-19 17:13:10|16835.41|16797.41|16834.21|16796.21|16836.02|16798.02|16833.32|16795.32|10
1613754800000|2021-02-19 17:13:20|16835.57|16797.57|16832.4|16794.4|16836.52|16798.52|16832.4|16794.4|10
1613754810000|2021-02-19 17:13:30|16833.63|16795.63|16838.07|16800.07|16840.09|16802.09|16833.63|16795.63|10
1613754820000|2021-02-19 17:13:40|16840.34|16802.34|16838.34|16800.34|16840.34|16802.34|16837.39|16799.39|10
1613754830000|2021-02-19 17:13:50|16837.43|16799.43|16832.23|16794.23|16837.8|16799.8|16832.23|16794.23|10
1613754840000|2021-02-19 17:14:00|16833.15|16795.15|16840.83|16802.83|16840.83|16802.83|16833.15|16795.15|10
1613754850000|2021-02-19 17:14:10|16841.05|16803.05|16846.36|16808.36|16846.36|16808.36|16840.33|16802.33|10
1613754860000|2021-02-19 17:14:20|16847.29|16809.29|16853.24|16815.24|16853.24|16815.24|16847.29|16809.29|10
1613754870000|2021-02-19 17:14:30|16852.12|16814.12|16846.81|16808.81|16852.12|16814.12|16846.81|16808.81|10
1613754880000|2021-02-19 17:14:40|16845.55|16807.55|16840.35|16802.35|16846.11|16808.11|16840.35|16802.35|10
1613754890000|2021-02-19 17:14:50|16839.67|16801.67|16841.16|16803.16|16841.4|16803.4|16839.18|16801.18|9
1613754900000|2021-02-19 17:15:00|16840.23|16802.23|16850.14|16812.14|16850.14|16812.14|16839.42|16801.42|10
1613754910000|2021-02-19 17:15:10|16852.45|16814.45|16860.45|16822.45|16860.45|16822.45|16852.45|16814.45|10
1613754920000|2021-02-19 17:15:20|16860.56|16822.56|16862.69|16824.69|16862.69|16824.69|16859.01|16821.01|10
1613754930000|2021-02-19 17:15:30|16865.88|16827.88|16869.05|16831.05|16869.05|16831.05|16865.88|16827.88|10
1613754940000|2021-02-19 17:15:40|16868.13|16830.13|16870.14|16832.14|16870.14|16832.14|16866.15|16828.15|10
1613754950000|2021-02-19 17:15:50|16869.45|16831.45|16870.39|16832.39|16870.89|16832.89|16867.67|16829.67|10
1613754960000|2021-02-19 17:16:00|16869.79|16831.79|16865.92|16827.92|16871.21|16833.21|16865.92|16827.92|9
1613754970000|2021-02-19 17:16:10|16865.54|16827.54|16871.66|16833.66|16872.1|16834.1|16865.54|16827.54|10
1613754980000|2021-02-19 17:16:20|16870.26|16832.26|16870.28|16832.28|16872.1|16834.1|16870.26|16832.26|10
1613754990000|2021-02-19 17:16:30|16868.32|16830.32|16868.64|16830.64|16869.89|16831.89|16866.13|16828.13|10
1613755000000|2021-02-19 17:16:40|16869.22|16831.22|16866.92|16828.92|16869.76|16831.76|16866.92|16828.92|10
1613755010000|2021-02-19 17:16:50|16866.68|16828.68|16860.51|16822.51|16866.68|16828.68|16860.51|16822.51|10
1613755020000|2021-02-19 17:17:00|16860.26|16822.26|16852.99|16814.99|16860.26|16822.26|16852.99|16814.99|10
1613755030000|2021-02-19 17:17:10|16852.49|16814.49|16847.19|16809.19|16852.49|16814.49|16847.19|16809.19|10
1613755040000|2021-02-19 17:17:20|16845.68|16807.68|16838.75|16800.75|16845.68|16807.68|16838.75|16800.75|10
1613755050000|2021-02-19 17:17:30|16837.37|16799.37|16829.53|16791.53|16837.37|16799.37|16829.34|16791.34|10
1613755060000|2021-02-19 17:17:40|16829.77|16791.77|16832.43|16794.43|16832.43|16794.43|16829.48|16791.48|10
1613755070000|2021-02-19 17:17:50|16833.01|16795.01|16838.81|16800.81|16838.94|16800.94|16833.01|16795.01|10
1613755080000|2021-02-19 17:18:00|16839.77|16801.77|16844.93|16806.93|16844.93|16806.93|16839.77|16801.77|10
1613755090000|2021-02-19 17:18:10|16844.54|16806.54|16843.08|16805.08|16846.86|16808.86|16840.6|16802.6|10
1613755100000|2021-02-19 17:18:20|16843.63|16805.63|16846.83|16808.83|16846.83|16808.83|16843.52|16805.52|10
1613755110000|2021-02-19 17:18:30|16846.13|16808.13|16848.97|16810.97|16848.97|16810.97|16844.12|16806.12|10
1613755120000|2021-02-19 17:18:40|16847.26|16809.26|16849.86|16811.86|16850.32|16812.32|16847.26|16809.26|10
1613755130000|2021-02-19 17:18:50|16850.47|16812.47|16848.66|16810.66|16850.47|16812.47|16847.61|16809.61|10
1613755140000|2021-02-19 17:19:00|16849.13|16811.13|16854.5|16816.5|16854.5|16816.5|16848.48|16810.48|10
1613755150000|2021-02-19 17:19:10|16855.8|16817.8|16859.81|16821.81|16861.72|16823.72|16854.73|16816.73|10
1613755160000|2021-02-19 17:19:20|16859.43|16821.43|16854.41|16816.41|16859.91|16821.91|16854.41|16816.41|10
1613755170000|2021-02-19 17:19:30|16853.82|16815.82|16857.04|16819.04|16857.8|16819.8|16853.82|16815.82|10
1613755180000|2021-02-19 17:19:40|16858.29|16820.29|16861.79|16823.79|16866.49|16828.49|16858.29|16820.29|10
1613755190000|2021-02-19 17:19:50|16862.6|16824.6|16855.67|16817.67|16862.6|16824.6|16853.14|16815.14|10
1613755200000|2021-02-19 17:20:00|16853.56|16815.56|16855.52|16817.52|16857.09|16819.09|16853.36|16815.36|10
1613755210000|2021-02-19 17:20:10|16854.29|16816.29|16855.51|16817.51|16855.95|16817.95|16852.33|16814.33|10
1613755220000|2021-02-19 17:20:20|16856|16818|16853.21|16815.21|16857.74|16819.74|16853.21|16815.21|10
1613755230000|2021-02-19 17:20:30|16851.06|16813.06|16863.51|16825.51|16864.03|16826.03|16851.06|16813.06|10
1613755240000|2021-02-19 17:20:40|16861.88|16823.88|16863.98|16825.98|16863.98|16825.98|16858.06|16820.06|10
1613755250000|2021-02-19 17:20:50|16862.99|16824.99|16863.83|16825.83|16864.11|16826.11|16862.2|16824.2|10
1613755260000|2021-02-19 17:21:00|16861.26|16823.26|16858.16|16820.16|16865.11|16827.11|16856.38|16818.38|10
1613755270000|2021-02-19 17:21:10|16859.08|16821.08|16857.37|16819.37|16862.01|16824.01|16856.35|16818.35|10
1613755280000|2021-02-19 17:21:20|16855.04|16817.04|16854.27|16816.27|16855.04|16817.04|16850.88|16812.88|10
1613755290000|2021-02-19 17:21:30|16852.98|16814.98|16852.98|16814.98|16853.78|16815.78|16851.07|16813.07|10
1613755300000|2021-02-19 17:21:40|16850.47|16812.47|16845.53|16807.53|16850.98|16812.98|16845.53|16807.53|10
1613755310000|2021-02-19 17:21:50|16846.82|16808.82|16847.3|16809.3|16847.3|16809.3|16842.08|16804.08|10
1613755320000|2021-02-19 17:22:00|16847.74|16809.74|16839.2|16801.2|16848.87|16810.87|16839.2|16801.2|10
1613755330000|2021-02-19 17:22:10|16838.17|16800.17|16836.23|16798.23|16838.8|16800.8|16835.75|16797.75|10
1613755340000|2021-02-19 17:22:20|16832.8|16794.8|16822.82|16784.82|16832.93|16794.93|16822.44|16784.44|10
1613755350000|2021-02-19 17:22:30|16821.97|16783.97|16817.23|16779.23|16823.58|16785.58|16817.23|16779.23|10
1613755360000|2021-02-19 17:22:40|16814.96|16776.96|16810.99|16772.99|16814.96|16776.96|16806.67|16768.67|10
1613755370000|2021-02-19 17:22:50|16807.53|16769.53|16811.12|16773.12|16811.12|16773.12|16807.43|16769.43|10
1613755380000|2021-02-19 17:23:00|16813.06|16775.06|16812.79|16774.79|16814.11|16776.11|16811.59|16773.59|10
1613755390000|2021-02-19 17:23:10|16813.24|16775.24|16814.57|16776.57|16816.55|16778.55|16813.18|16775.18|10
1613755400000|2021-02-19 17:23:20|16815.36|16777.36|16813.9|16775.9|16815.36|16777.36|16813.9|16775.9|10
1613755410000|2021-02-19 17:23:30|16813.36|16775.36|16808.49|16770.49|16815.72|16777.72|16808.49|16770.49|10
1613755420000|2021-02-19 17:23:40|16811.91|16773.91|16812.84|16774.84|16814.38|16776.38|16811.52|16773.52|10
1613755430000|2021-02-19 17:23:50|16813.69|16775.69|16811.22|16773.22|16813.69|16775.69|16811.22|16773.22|10
1613755440000|2021-02-19 17:24:00|16810.95|16772.95|16813.7|16775.7|16813.7|16775.7|16806.35|16768.35|10
1613755450000|2021-02-19 17:24:10|16812.47|16774.47|16813.43|16775.43|16816.78|16778.78|16812.07|16774.07|10
1613755460000|2021-02-19 17:24:20|16811.61|16773.61|16812.39|16774.39|16812.39|16774.39|16809.5|16771.5|10
1613755470000|2021-02-19 17:24:30|16813.51|16775.51|16809.49|16771.49|16813.98|16775.98|16809.49|16771.49|10
1613755480000|2021-02-19 17:24:40|16810.21|16772.21|16808.92|16770.92|16811.03|16773.03|16808.92|16770.92|10
1613755490000|2021-02-19 17:24:50|16808.75|16770.75|16807.11|16769.11|16810.19|16772.19|16806.33|16768.33|10
1613755500000|2021-02-19 17:25:00|16807.45|16769.45|16816.27|16778.27|16816.27|16778.27|16807.45|16769.45|10
1613755510000|2021-02-19 17:25:10|16814.52|16776.52|16822.82|16784.82|16823.34|16785.34|16814.52|16776.52|10
1613755520000|2021-02-19 17:25:20|16822.08|16784.08|16820.39|16782.39|16823.59|16785.59|16819.96|16781.96|10
1613755530000|2021-02-19 17:25:30|16819.78|16781.78|16818.18|16780.18|16822.6|16784.6|16818.18|16780.18|10
1613755540000|2021-02-19 17:25:40|16817.33|16779.33|16819.75|16781.75|16821.23|16783.23|16817.33|16779.33|10
1613755550000|2021-02-19 17:25:50|16820.86|16782.86|16816.33|16778.33|16820.86|16782.86|16815.42|16777.42|10
1613755560000|2021-02-19 17:26:00|16815.56|16777.56|16810.71|16772.71|16815.99|16777.99|16810.71|16772.71|10
1613755570000|2021-02-19 17:26:10|16811.65|16773.65|16808.68|16770.68|16811.91|16773.91|16807.9|16769.9|10
1613755580000|2021-02-19 17:26:20|16807.49|16769.49|16801.46|16763.46|16808.4|16770.4|16801.46|16763.46|10
1613755590000|2021-02-19 17:26:30|16802.48|16764.48|16804.97|16766.97|16804.97|16766.97|16801.31|16763.31|10
1613755600000|2021-02-19 17:26:40|16805.72|16767.72|16822.6|16784.6|16822.6|16784.6|16805.72|16767.72|10
1613755610000|2021-02-19 17:26:50|16822.04|16784.04|16829.05|16791.05|16829.05|16791.05|16822.04|16784.04|10
1613755620000|2021-02-19 17:27:00|16827.61|16789.61|16833.85|16795.85|16834.09|16796.09|16827.61|16789.61|10
1613755630000|2021-02-19 17:27:10|16835.03|16797.03|16833.37|16795.37|16835.03|16797.03|16830.55|16792.55|10
1613755640000|2021-02-19 17:27:20|16833.49|16795.49|16837.86|16799.86|16837.86|16799.86|16833.06|16795.06|10
1613755650000|2021-02-19 17:27:30|16838.67|16800.67|16840.64|16802.64|16841.72|16803.72|16838.67|16800.67|10
1613755660000|2021-02-19 17:27:40|16839.67|16801.67|16834.52|16796.52|16839.67|16801.67|16834.52|16796.52|10
1613755670000|2021-02-19 17:27:50|16833.56|16795.56|16826.31|16788.31|16833.56|16795.56|16826.26|16788.26|10
1613755680000|2021-02-19 17:28:00|16826.58|16788.58|16828.33|16790.33|16828.33|16790.33|16825.55|16787.55|10
1613755690000|2021-02-19 17:28:10|16828.1|16790.1|16830.7|16792.7|16830.77|16792.77|16825.06|16787.06|10
1613755700000|2021-02-19 17:28:20|16831.01|16793.01|16828.18|16790.18|16833.58|16795.58|16828.18|16790.18|10
1613755710000|2021-02-19 17:28:30|16827.84|16789.84|16824.16|16786.16|16828.26|16790.26|16824.16|16786.16|10
1613755720000|2021-02-19 17:28:40|16823.78|16785.78|16827.03|16789.03|16827.21|16789.21|16823.78|16785.78|10
1613755730000|2021-02-19 17:28:50|16827.78|16789.78|16824.58|16786.58|16827.78|16789.78|16824.57|16786.57|10
1613755740000|2021-02-19 17:29:00|16823.54|16785.54|16822.1|16784.1|16823.91|16785.91|16819.93|16781.93|10
1613755750000|2021-02-19 17:29:10|16822.44|16784.44|16825.38|16787.38|16825.38|16787.38|16819.79|16781.79|10
1613755760000|2021-02-19 17:29:20|16823.72|16785.72|16819.05|16781.05|16824.04|16786.04|16819.05|16781.05|10
1613755770000|2021-02-19 17:29:30|16819.12|16781.12|16816.48|16778.48|16819.7|16781.7|16816.48|16778.48|10
1613755780000|2021-02-19 17:29:40|16815.44|16777.44|16817.15|16779.15|16818.15|16780.15|16815.44|16777.44|10
1613755790000|2021-02-19 17:29:50|16815.83|16777.83|16817.99|16779.99|16818.15|16780.15|16815.83|16777.83|9
1613755800000|2021-02-19 17:30:00|16817.85|16779.85|16824.03|16786.03|16824.03|16786.03|16816.5|16778.5|10
1613755810000|2021-02-19 17:30:10|16823.65|16785.65|16821.34|16783.34|16823.65|16785.65|16820.89|16782.89|10
1613755820000|2021-02-19 17:30:20|16822.24|16784.24|16824.44|16786.44|16825.09|16787.09|16822.13|16784.13|10
1613755830000|2021-02-19 17:30:30|16826.75|16788.75|16827.23|16789.23|16829.14|16791.14|16824.74|16786.74|10
1613755840000|2021-02-19 17:30:40|16828.25|16790.25|16830.8|16792.8|16831.11|16793.11|16828.25|16790.25|10
1613755850000|2021-02-19 17:30:50|16831.24|16793.24|16839.79|16801.79|16839.79|16801.79|16831.24|16793.24|10
1613755860000|2021-02-19 17:31:00|16840.18|16802.18|16844.76|16806.76|16845.53|16807.53|16840.18|16802.18|10
1613755870000|2021-02-19 17:31:10|16845.93|16807.93|16846.85|16808.85|16846.92|16808.92|16843.7|16805.7|10
1613755880000|2021-02-19 17:31:20|16845.8|16807.8|16845.42|16807.42|16848.1|16810.1|16845.42|16807.42|10
1613755890000|2021-02-19 17:31:30|16846.33|16808.33|16847.76|16809.76|16848.43|16810.43|16845.93|16807.93|10
1613755900000|2021-02-19 17:31:40|16848.52|16810.52|16846.71|16808.71|16849.7|16811.7|16846.71|16808.71|10
1613755910000|2021-02-19 17:31:50|16846.58|16808.58|16848.61|16810.61|16848.61|16810.61|16846.25|16808.25|10
1613755920000|2021-02-19 17:32:00|16848.36|16810.36|16851.03|16813.03|16851.23|16813.23|16848.36|16810.36|9
1613755930000|2021-02-19 17:32:10|16851.12|16813.12|16855.27|16817.27|16855.27|16817.27|16851.12|16813.12|10
1613755940000|2021-02-19 17:32:20|16855.75|16817.75|16858.08|16820.08|16858.08|16820.08|16855.74|16817.74|10
1613755950000|2021-02-19 17:32:30|16858.39|16820.39|16856.89|16818.89|16858.39|16820.39|16855.05|16817.05|10
1613755960000|2021-02-19 17:32:40|16856.61|16818.61|16856.68|16818.68|16856.68|16818.68|16853.83|16815.83|10
1613755970000|2021-02-19 17:32:50|16856.95|16818.95|16859.27|16821.27|16859.27|16821.27|16856.95|16818.95|10
1613755980000|2021-02-19 17:33:00|16860.18|16822.18|16863.85|16825.85|16864.62|16826.62|16860.18|16822.18|10
1613755990000|2021-02-19 17:33:10|16863.33|16825.33|16867.87|16829.87|16867.87|16829.87|16862.5|16824.5|10
1613756000000|2021-02-19 17:33:20|16867.77|16829.77|16865.95|16827.95|16869.07|16831.07|16865.95|16827.95|10
1613756010000|2021-02-19 17:33:30|16865.74|16827.74|16867.86|16829.86|16867.86|16829.86|16864.27|16826.27|10
1613756020000|2021-02-19 17:33:40|16868.29|16830.29|16866.45|16828.45|16868.81|16830.81|16866.45|16828.45|10
1613756030000|2021-02-19 17:33:50|16866.38|16828.38|16866.27|16828.27|16867.02|16829.02|16866.08|16828.08|10
1613756040000|2021-02-19 17:34:00|16868.77|16830.77|16868.47|16830.47|16869.06|16831.06|16867.13|16829.13|10
1613756050000|2021-02-19 17:34:10|16868.9|16830.9|16869.9|16831.9|16870.65|16832.65|16868.54|16830.54|10
1613756060000|2021-02-19 17:34:20|16869.38|16831.38|16868.92|16830.92|16870.83|16832.83|16868.92|16830.92|10
1613756070000|2021-02-19 17:34:30|16870.08|16832.08|16870.84|16832.84|16874.03|16836.03|16869.64|16831.64|10
1613756080000|2021-02-19 17:34:40|16868.74|16830.74|16864.45|16826.45|16868.74|16830.74|16864.45|16826.45|10
1613756090000|2021-02-19 17:34:50|16864.93|16826.93|16850.11|16812.11|16864.93|16826.93|16848.92|16810.92|10
1613756100000|2021-02-19 17:35:00|16849.19|16811.19|16850.01|16812.01|16850.5|16812.5|16848.29|16810.29|10
1613756110000|2021-02-19 17:35:10|16850.13|16812.13|16843.64|16805.64|16853.4|16815.4|16843.48|16805.48|10
1613756120000|2021-02-19 17:35:20|16842.23|16804.23|16826.84|16788.84|16842.23|16804.23|16826.84|16788.84|10
1613756130000|2021-02-19 17:35:30|16823.66|16785.66|16821.95|16783.95|16824.19|16786.19|16821.51|16783.51|9
1613756140000|2021-02-19 17:35:40|16817.57|16779.57|16818.37|16780.37|16818.37|16780.37|16815.51|16777.51|10
1613756150000|2021-02-19 17:35:50|16817.92|16779.92|16812.83|16774.83|16817.92|16779.92|16811.72|16773.72|10
1613756160000|2021-02-19 17:36:00|16812.48|16774.48|16813.61|16775.61|16813.66|16775.66|16810.89|16772.89|10
1613756170000|2021-02-19 17:36:10|16813.73|16775.73|16817.26|16779.26|16817.58|16779.58|16813.3|16775.3|9
1613756180000|2021-02-19 17:36:20|16816.58|16778.58|16814.99|16776.99|16818.05|16780.05|16814.99|16776.99|10
1613756190000|2021-02-19 17:36:30|16815.16|16777.16|16822.01|16784.01|16822.01|16784.01|16815.16|16777.16|10
1613756200000|2021-02-19 17:36:40|16821.53|16783.53|16826.34|16788.34|16828.32|16790.32|16821.53|16783.53|10
1613756210000|2021-02-19 17:36:50|16827.06|16789.06|16830.38|16792.38|16830.54|16792.54|16827.06|16789.06|10
1613756220000|2021-02-19 17:37:00|16831.04|16793.04|16832.11|16794.11|16832.11|16794.11|16830.32|16792.32|10
1613756230000|2021-02-19 17:37:10|16832.61|16794.61|16837.9|16799.9|16837.9|16799.9|16832.61|16794.61|9
1613756240000|2021-02-19 17:37:20|16838.65|16800.65|16844.54|16806.54|16845.38|16807.38|16838.65|16800.65|10
1613756250000|2021-02-19 17:37:30|16844.33|16806.33|16850.59|16812.59|16850.59|16812.59|16844.33|16806.33|10
1613756260000|2021-02-19 17:37:40|16852.93|16814.93|16855.32|16817.32|16855.32|16817.32|16852.93|16814.93|10
1613756270000|2021-02-19 17:37:50|16853.22|16815.22|16856.97|16818.97|16857.38|16819.38|16853.22|16815.22|10
1613756280000|2021-02-19 17:38:00|16856.42|16818.42|16857.47|16819.47|16858.32|16820.32|16855.68|16817.68|10
1613756290000|2021-02-19 17:38:10|16857.67|16819.67|16856.97|16818.97|16860.58|16822.58|16856.97|16818.97|10
1613756300000|2021-02-19 17:38:20|16855.56|16817.56|16855.66|16817.66|16858.49|16820.49|16855.56|16817.56|10
1613756310000|2021-02-19 17:38:30|16856.06|16818.06|16855.19|16817.19|16857.02|16819.02|16854.89|16816.89|10
1613756320000|2021-02-19 17:38:40|16855.22|16817.22|16857.83|16819.83|16858.68|16820.68|16854.44|16816.44|10
1613756330000|2021-02-19 17:38:50|16857.93|16819.93|16858.78|16820.78|16858.78|16820.78|16856.16|16818.16|10
1613756340000|2021-02-19 17:39:00|16859.2|16821.2|16866.52|16828.52|16866.52|16828.52|16858.94|16820.94|10
1613756350000|2021-02-19 17:39:10|16866.63|16828.63|16867.62|16829.62|16867.62|16829.62|16865.33|16827.33|10
1613756360000|2021-02-19 17:39:20|16866.21|16828.21|16864.89|16826.89|16866.21|16828.21|16864.41|16826.41|10
1613756370000|2021-02-19 17:39:30|16865.24|16827.24|16854.06|16816.06|16865.24|16827.24|16854.06|16816.06|10
1613756380000|2021-02-19 17:39:40|16853.44|16815.44|16855.28|16817.28|16856.87|16818.87|16850.93|16812.93|10
1613756390000|2021-02-19 17:39:50|16854.07|16816.07|16849.17|16811.17|16854.07|16816.07|16849.17|16811.17|10
1613756400000|2021-02-19 17:40:00|16849.96|16811.96|16850.27|16812.27|16853.18|16815.18|16849.96|16811.96|10
1613756410000|2021-02-19 17:40:10|16849.44|16811.44|16852.99|16814.99|16853.31|16815.31|16849.44|16811.44|10
1613756420000|2021-02-19 17:40:20|16852.15|16814.15|16853.15|16815.15|16853.15|16815.15|16849.47|16811.47|10
1613756430000|2021-02-19 17:40:30|16853.05|16815.05|16851.03|16813.03|16853.05|16815.05|16849.44|16811.44|10
1613756440000|2021-02-19 17:40:40|16848.78|16810.78|16850.12|16812.12|16850.33|16812.33|16848.78|16810.78|10
1613756450000|2021-02-19 17:40:50|16847.87|16809.87|16845.53|16807.53|16848.84|16810.84|16844.7|16806.7|10
1613756460000|2021-02-19 17:41:00|16845.77|16807.77|16844.5|16806.5|16846.85|16808.85|16844.5|16806.5|10
1613756470000|2021-02-19 17:41:10|16845.31|16807.31|16833.75|16795.75|16845.31|16807.31|16833.75|16795.75|10
1613756480000|2021-02-19 17:41:20|16834.17|16796.17|16828.48|16790.48|16834.17|16796.17|16828.48|16790.48|10
1613756490000|2021-02-19 17:41:30|16828.47|16790.47|16826.97|16788.97|16829.91|16791.91|16826.18|16788.18|10
1613756500000|2021-02-19 17:41:40|16827.95|16789.95|16820.49|16782.49|16827.95|16789.95|16818.23|16780.23|10
1613756510000|2021-02-19 17:41:50|16820.4|16782.4|16824.58|16786.58|16824.58|16786.58|16819.88|16781.88|10
1613756520000|2021-02-19 17:42:00|16824.55|16786.55|16827.13|16789.13|16827.13|16789.13|16824.12|16786.12|10
1613756530000|2021-02-19 17:42:10|16826.72|16788.72|16830.02|16792.02|16832.29|16794.29|16826.72|16788.72|9
1613756540000|2021-02-19 17:42:20|16829.84|16791.84|16822.58|16784.58|16829.84|16791.84|16822.58|16784.58|10
1613756550000|2021-02-19 17:42:30|16823.5|16785.5|16825.35|16787.35|16825.35|16787.35|16822.71|16784.71|10
1613756560000|2021-02-19 17:42:40|16825.53|16787.53|16829.62|16791.62|16829.62|16791.62|16824.36|16786.36|10
1613756570000|2021-02-19 17:42:50|16828.99|16790.99|16833.09|16795.09|16833.68|16795.68|16828.99|16790.99|10
1613756580000|2021-02-19 17:43:00|16833.2|16795.2|16838.02|16800.02|16838.02|16800.02|16833.2|16795.2|10
1613756590000|2021-02-19 17:43:10|16837.62|16799.62|16843.77|16805.77|16843.77|16805.77|16837.62|16799.62|10
1613756600000|2021-02-19 17:43:20|16843.97|16805.97|16849.29|16811.29|16850.05|16812.05|16843.97|16805.97|9
1613756610000|2021-02-19 17:43:30|16849.95|16811.95|16850.17|16812.17|16850.17|16812.17|16847.69|16809.69|10
1613756620000|2021-02-19 17:43:40|16850.88|16812.88|16854.32|16816.32|16854.65|16816.65|16850.88|16812.88|10
1613756630000|2021-02-19 17:43:50|16855.26|16817.26|16857.19|16819.19|16857.79|16819.79|16855.26|16817.26|10
1613756640000|2021-02-19 17:44:00|16857.12|16819.12|16860.16|16822.16|16861.08|16823.08|16856.36|16818.36|10
1613756650000|2021-02-19 17:44:10|16863.8|16825.8|16859.51|16821.51|16863.84|16825.84|16858.56|16820.56|10
1613756660000|2021-02-19 17:44:20|16859.78|16821.78|16864.03|16826.03|16864.03|16826.03|16859.78|16821.78|10
1613756670000|2021-02-19 17:44:30|16863.81|16825.81|16869.49|16831.49|16869.49|16831.49|16863.81|16825.81|10
1613756680000|2021-02-19 17:44:40|16869.18|16831.18|16867.2|16829.2|16869.21|16831.21|16867.2|16829.2|9
1613756690000|2021-02-19 17:44:50|16866.56|16828.56|16864.7|16826.7|16866.74|16828.74|16863.79|16825.79|9
1613756700000|2021-02-19 17:45:00|16864.93|16826.93|16866.56|16828.56|16866.56|16828.56|16864.14|16826.14|10
1613756710000|2021-02-19 17:45:10|16865.71|16827.71|16868.13|16830.13|16868.13|16830.13|16865.68|16827.68|10
1613756720000|2021-02-19 17:45:20|16868.06|16830.06|16875.03|16837.03|16875.05|16837.05|16868.06|16830.06|10
1613756730000|2021-02-19 17:45:30|16875.32|16837.32|16878.18|16840.18|16878.18|16840.18|16875.32|16837.32|10
1613756740000|2021-02-19 17:45:40|16878.56|16840.56|16875.1|16837.1|16878.63|16840.63|16873.02|16835.02|10
1613756750000|2021-02-19 17:45:50|16873.91|16835.91|16865.78|16827.78|16873.91|16835.91|16865.78|16827.78|10
1613756760000|2021-02-19 17:46:00|16865.02|16827.02|16857.16|16819.16|16865.02|16827.02|16857.16|16819.16|10
1613756770000|2021-02-19 17:46:10|16857.38|16819.38|16859.54|16821.54|16860.45|16822.45|16857.38|16819.38|10
1613756780000|2021-02-19 17:46:20|16858.86|16820.86|16865.71|16827.71|16865.71|16827.71|16858.86|16820.86|10
1613756790000|2021-02-19 17:46:30|16866.25|16828.25|16867.77|16829.77|16868.76|16830.76|16866.04|16828.04|10
1613756800000|2021-02-19 17:46:40|16868.92|16830.92|16868.74|16830.74|16869.12|16831.12|16867.29|16829.29|10
1613756810000|2021-02-19 17:46:50|16867.84|16829.84|16864.16|16826.16|16867.84|16829.84|16864.16|16826.16|10
1613756820000|2021-02-19 17:47:00|16863.78|16825.78|16857.97|16819.97|16864.23|16826.23|16857.97|16819.97|10
1613756830000|2021-02-19 17:47:10|16858.25|16820.25|16865.34|16827.34|16866.25|16828.25|16857.55|16819.55|10
1613756840000|2021-02-19 17:47:20|16865.9|16827.9|16870.22|16832.22|16871.91|16833.91|16865.9|16827.9|10
1613756850000|2021-02-19 17:47:30|16870.13|16832.13|16871.03|16833.03|16871.03|16833.03|16866.88|16828.88|10
1613756860000|2021-02-19 17:47:40|16868.29|16830.29|16872.8|16834.8|16872.8|16834.8|16867.16|16829.16|10
1613756870000|2021-02-19 17:47:50|16871.88|16833.88|16869.59|16831.59|16871.88|16833.88|16869.59|16831.59|10
1613756880000|2021-02-19 17:48:00|16869.26|16831.26|16866.42|16828.42|16869.26|16831.26|16864.74|16826.74|10
1613756890000|2021-02-19 17:48:10|16865.62|16827.62|16862.16|16824.16|16867.18|16829.18|16861.99|16823.99|10
1613756900000|2021-02-19 17:48:20|16862.42|16824.42|16864.9|16826.9|16866.83|16828.83|16862.42|16824.42|10
1613756910000|2021-02-19 17:48:30|16865.96|16827.96|16873.89|16835.89|16874.68|16836.68|16865.96|16827.96|10
1613756920000|2021-02-19 17:48:40|16874.62|16836.62|16869.46|16831.46|16874.62|16836.62|16869.07|16831.07|10
1613756930000|2021-02-19 17:48:50|16870.38|16832.38|16869.58|16831.58|16870.64|16832.64|16869.33|16831.33|10
1613756940000|2021-02-19 17:49:00|16869.7|16831.7|16872.41|16834.41|16872.87|16834.87|16869.47|16831.47|10
1613756950000|2021-02-19 17:49:10|16872.24|16834.24|16874.92|16836.92|16874.92|16836.92|16872.11|16834.11|10
1613756960000|2021-02-19 17:49:20|16874.73|16836.73|16872.49|16834.49|16874.95|16836.95|16872.34|16834.34|10
1613756970000|2021-02-19 17:49:30|16871.48|16833.48|16868.29|16830.29|16871.91|16833.91|16868.29|16830.29|10
1613756980000|2021-02-19 17:49:40|16867.53|16829.53|16861.79|16823.79|16867.53|16829.53|16861.79|16823.79|10
1613756990000|2021-02-19 17:49:50|16861.58|16823.58|16864.63|16826.63|16864.63|16826.63|16861.28|16823.28|10
1613757000000|2021-02-19 17:50:00|16865.34|16827.34|16870.22|16832.22|16871.88|16833.88|16865.34|16827.34|10
1613757010000|2021-02-19 17:50:10|16869.44|16831.44|16862.6|16824.6|16869.44|16831.44|16861.99|16823.99|10
1613757020000|2021-02-19 17:50:20|16864.23|16826.23|16854.01|16816.01|16864.57|16826.57|16854.01|16816.01|10
1613757030000|2021-02-19 17:50:30|16854.99|16816.99|16850.19|16812.19|16855.03|16817.03|16849.08|16811.08|10
1613757040000|2021-02-19 17:50:40|16851.59|16813.59|16857.11|16819.11|16857.11|16819.11|16851.39|16813.39|10
1613757050000|2021-02-19 17:50:50|16858.42|16820.42|16861.18|16823.18|16861.44|16823.44|16858.42|16820.42|10
1613757060000|2021-02-19 17:51:00|16860.57|16822.57|16864.58|16826.58|16864.58|16826.58|16860.57|16822.57|10
1613757070000|2021-02-19 17:51:10|16865.26|16827.26|16865.03|16827.03|16865.36|16827.36|16864.24|16826.24|10
1613757080000|2021-02-19 17:51:20|16862.13|16824.13|16859.97|16821.97|16863.28|16825.28|16858.42|16820.42|10
1613757090000|2021-02-19 17:51:30|16858.73|16820.73|16851.61|16813.61|16858.73|16820.73|16850.88|16812.88|10
1613757100000|2021-02-19 17:51:40|16850.65|16812.65|16847.13|16809.13|16851.27|16813.27|16846.34|16808.34|9
1613757110000|2021-02-19 17:51:50|16847.51|16809.51|16844.08|16806.08|16847.51|16809.51|16843.15|16805.15|10
1613757120000|2021-02-19 17:52:00|16846.5|16808.5|16839.48|16801.48|16846.5|16808.5|16839.48|16801.48|10
1613757130000|2021-02-19 17:52:10|16840.02|16802.02|16841.89|16803.89|16846.96|16808.96|16838.94|16800.94|10
1613757140000|2021-02-19 17:52:20|16845.34|16807.34|16834.96|16796.96|16845.34|16807.34|16834.96|16796.96|10
1613757150000|2021-02-19 17:52:30|16833.52|16795.52|16828.48|16790.48|16834.12|16796.12|16827.38|16789.38|10
1613757160000|2021-02-19 17:52:40|16827.68|16789.68|16836.69|16798.69|16836.69|16798.69|16827.68|16789.68|10
1613757170000|2021-02-19 17:52:50|16837.44|16799.44|16840.41|16802.41|16841.28|16803.28|16835.63|16797.63|10
1613757180000|2021-02-19 17:53:00|16840.95|16802.95|16846.14|16808.14|16846.14|16808.14|16839.58|16801.58|10
1613757190000|2021-02-19 17:53:10|16845.05|16807.05|16847.64|16809.64|16848.2|16810.2|16845.05|16807.05|10
1613757200000|2021-02-19 17:53:20|16849.12|16811.12|16852.54|16814.54|16852.54|16814.54|16848.61|16810.61|10
1613757210000|2021-02-19 17:53:30|16853.16|16815.16|16852.4|16814.4|16853.16|16815.16|16851.7|16813.7|10
1613757220000|2021-02-19 17:53:40|16852.19|16814.19|16851.44|16813.44|16852.19|16814.19|16848.94|16810.94|10
1613757230000|2021-02-19 17:53:50|16852.77|16814.77|16854.35|16816.35|16854.43|16816.43|16852.43|16814.43|10
1613757240000|2021-02-19 17:54:00|16854.27|16816.27|16854.86|16816.86|16855.67|16817.67|16852.65|16814.65|10
1613757250000|2021-02-19 17:54:10|16855.69|16817.69|16858.27|16820.27|16858.27|16820.27|16855.69|16817.69|10
1613757260000|2021-02-19 17:54:20|16857.47|16819.47|16856.78|16818.78|16858.92|16820.92|16856.78|16818.78|10
1613757270000|2021-02-19 17:54:30|16856.99|16818.99|16856.01|16818.01|16857.96|16819.96|16855.65|16817.65|10
1613757280000|2021-02-19 17:54:40|16855.27|16817.27|16853.04|16815.04|16855.34|16817.34|16853.04|16815.04|10
1613757290000|2021-02-19 17:54:50|16851.63|16813.63|16855.71|16817.71|16855.71|16817.71|16851.12|16813.12|10
1613757300000|2021-02-19 17:55:00|16858.67|16820.67|16868.22|16830.22|16868.22|16830.22|16857.58|16819.58|10
1613757310000|2021-02-19 17:55:10|16867.87|16829.87|16874.15|16836.15|16874.15|16836.15|16867.87|16829.87|10
1613757320000|2021-02-19 17:55:20|16873.66|16835.66|16875.54|16837.54|16877.02|16839.02|16873.66|16835.66|9
1613757330000|2021-02-19 17:55:30|16876.24|16838.24|16878.15|16840.15|16878.43|16840.43|16876.24|16838.24|10
1613757340000|2021-02-19 17:55:40|16878.82|16840.82|16881.89|16843.89|16881.89|16843.89|16878.32|16840.32|10
1613757350000|2021-02-19 17:55:50|16882.15|16844.15|16881.63|16843.63|16882.17|16844.17|16881.19|16843.19|10
1613757360000|2021-02-19 17:56:00|16881.35|16843.35|16882.52|16844.52|16882.52|16844.52|16879.55|16841.55|10
1613757370000|2021-02-19 17:56:10|16882.62|16844.62|16880.9|16842.9|16882.62|16844.62|16880.16|16842.16|10
1613757380000|2021-02-19 17:56:20|16880.35|16842.35|16877.77|16839.77|16880.35|16842.35|16877.11|16839.11|10
1613757390000|2021-02-19 17:56:30|16877.34|16839.34|16876.37|16838.37|16877.76|16839.76|16875.95|16837.95|9
1613757400000|2021-02-19 17:56:40|16874.46|16836.46|16875.03|16837.03|16875.48|16837.48|16872.86|16834.86|10
1613757410000|2021-02-19 17:56:50|16875.34|16837.34|16873.93|16835.93|16875.51|16837.51|16873.93|16835.93|10
1613757420000|2021-02-19 17:57:00|16874.18|16836.18|16874.71|16836.71|16875.1|16837.1|16874.18|16836.18|10
1613757430000|2021-02-19 17:57:10|16875.47|16837.47|16874.17|16836.17|16875.57|16837.57|16874.02|16836.02|10
1613757440000|2021-02-19 17:57:20|16873.42|16835.42|16873.66|16835.66|16875.38|16837.38|16872.92|16834.92|10
1613757450000|2021-02-19 17:57:30|16873.2|16835.2|16870.61|16832.61|16873.2|16835.2|16870.61|16832.61|10
1613757460000|2021-02-19 17:57:40|16870.2|16832.2|16861.55|16823.55|16870.2|16832.2|16861.55|16823.55|10
1613757470000|2021-02-19 17:57:50|16862.22|16824.22|16864.2|16826.2|16865.32|16827.32|16862.22|16824.22|10
1613757480000|2021-02-19 17:58:00|16862.63|16824.63|16864.27|16826.27|16864.27|16826.27|16861.21|16823.21|10
1613757490000|2021-02-19 17:58:10|16863.63|16825.63|16860.52|16822.52|16865.14|16827.14|16860.42|16822.42|9
1613757500000|2021-02-19 17:58:20|16859.32|16821.32|16862.37|16824.37|16862.69|16824.69|16858.7|16820.7|10
1613757510000|2021-02-19 17:58:30|16863.31|16825.31|16864.96|16826.96|16865.36|16827.36|16863.31|16825.31|10
1613757520000|2021-02-19 17:58:40|16864.44|16826.44|16864.82|16826.82|16864.82|16826.82|16863.18|16825.18|10
1613757530000|2021-02-19 17:58:50|16864.47|16826.47|16868.03|16830.03|16868.03|16830.03|16863.86|16825.86|10
1613757540000|2021-02-19 17:59:00|16867.34|16829.34|16868.73|16830.73|16869.54|16831.54|16867.34|16829.34|10
1613757550000|2021-02-19 17:59:10|16869.42|16831.42|16869.2|16831.2|16870.47|16832.47|16868.97|16830.97|9
1613757560000|2021-02-19 17:59:20|16869.93|16831.93|16869.08|16831.08|16870.27|16832.27|16868.67|16830.67|10
1613757570000|2021-02-19 17:59:30|16868.11|16830.11|16870.83|16832.83|16870.83|16832.83|16867.52|16829.52|10
1613757580000|2021-02-19 17:59:40|16871.46|16833.46|16870.77|16832.77|16871.46|16833.46|16868.86|16830.86|10
1613757590000|2021-02-19 17:59:50|16870.68|16832.68|16873.25|16835.25|16873.55|16835.55|16870.68|16832.68|10
1613757600000|2021-02-19 18:00:00|16873.44|16835.44|16875.71|16837.71|16875.71|16837.71|16870.45|16832.45|10
1613757610000|2021-02-19 18:00:10|16877.39|16839.39|16891.64|16853.64|16891.64|16853.64|16877.39|16839.39|10
1613757620000|2021-02-19 18:00:20|16892.08|16854.08|16887.95|16849.95|16892.53|16854.53|16887.95|16849.95|10
1613757630000|2021-02-19 18:00:30|16887.21|16849.21|16882.56|16844.56|16887.27|16849.27|16882.56|16844.56|10
1613757640000|2021-02-19 18:00:40|16882.17|16844.17|16879.1|16841.1|16882.17|16844.17|16878.99|16840.99|10
1613757650000|2021-02-19 18:00:50|16878.67|16840.67|16866.69|16828.69|16878.67|16840.67|16866.53|16828.53|10
1613757660000|2021-02-19 18:01:00|16866.95|16828.95|16865.84|16827.84|16867.06|16829.06|16863.85|16825.85|10
1613757670000|2021-02-19 18:01:10|16866.5|16828.5|16866.91|16828.91|16868.22|16830.22|16866.5|16828.5|9
1613757680000|2021-02-19 18:01:20|16867.23|16829.23|16868.92|16830.92|16868.92|16830.92|16866.1|16828.1|10
1613757690000|2021-02-19 18:01:30|16870.22|16832.22|16871.93|16833.93|16871.93|16833.93|16869.11|16831.11|9
1613757700000|2021-02-19 18:01:40|16873.34|16835.34|16876.51|16838.51|16877.11|16839.11|16873.34|16835.34|9
1613757710000|2021-02-19 18:01:50|16874.28|16836.28|16876.42|16838.42|16876.69|16838.69|16874.28|16836.28|10
1613757720000|2021-02-19 18:02:00|16876.52|16838.52|16883.8|16845.8|16884.02|16846.02|16876.52|16838.52|10
1613757730000|2021-02-19 18:02:10|16884.91|16846.91|16887.64|16849.64|16887.64|16849.64|16883.67|16845.67|10
1613757740000|2021-02-19 18:02:20|16888.44|16850.44|16890.7|16852.7|16891.24|16853.24|16888.13|16850.13|10
1613757750000|2021-02-19 18:02:30|16891.67|16853.67|16891.52|16853.52|16894.01|16856.01|16891.52|16853.52|10
1613757760000|2021-02-19 18:02:40|16891.63|16853.63|16898.18|16860.18|16898.55|16860.55|16891.27|16853.27|10
1613757770000|2021-02-19 18:02:50|16899.76|16861.76|16895.69|16857.69|16901.21|16863.21|16895.69|16857.69|10
1613757780000|2021-02-19 18:03:00|16894.2|16856.2|16897.87|16859.87|16898.16|16860.16|16894.2|16856.2|10
1613757790000|2021-02-19 18:03:10|16898.64|16860.64|16896.96|16858.96|16900.23|16862.23|16896.96|16858.96|10
1613757800000|2021-02-19 18:03:20|16897.05|16859.05|16894.51|16856.51|16897.95|16859.95|16893.87|16855.87|10
1613757810000|2021-02-19 18:03:30|16893.71|16855.71|16892.61|16854.61|16893.71|16855.71|16892.61|16854.61|10
1613757820000|2021-02-19 18:03:40|16893.23|16855.23|16895.62|16857.62|16897.34|16859.34|16893.23|16855.23|10
1613757830000|2021-02-19 18:03:50|16895.28|16857.28|16890.85|16852.85|16895.28|16857.28|16890.85|16852.85|10
1613757840000|2021-02-19 18:04:00|16890.25|16852.25|16901.54|16863.54|16901.54|16863.54|16890.25|16852.25|10
1613757850000|2021-02-19 18:04:10|16901.73|16863.73|16901.81|16863.81|16903.59|16865.59|16901.73|16863.73|10
1613757860000|2021-02-19 18:04:20|16901.72|16863.72|16906.9|16868.9|16906.9|16868.9|16901.72|16863.72|10
1613757870000|2021-02-19 18:04:30|16908.01|16870.01|16908.28|16870.28|16909.38|16871.38|16906.57|16868.57|10
1613757880000|2021-02-19 18:04:40|16909.38|16871.38|16904.81|16866.81|16910.03|16872.03|16904.44|16866.44|10
1613757890000|2021-02-19 18:04:50|16903.23|16865.23|16910.2|16872.2|16910.2|16872.2|16903.23|16865.23|10
1613757900000|2021-02-19 18:05:00|16910.24|16872.24|16909.18|16871.18|16910.43|16872.43|16908.48|16870.48|9
1613757910000|2021-02-19 18:05:10|16909.8|16871.8|16911.15|16873.15|16913.06|16875.06|16909.72|16871.72|10
1613757920000|2021-02-19 18:05:20|16907.03|16869.03|16898.82|16860.82|16908.04|16870.04|16898.82|16860.82|10
1613757930000|2021-02-19 18:05:30|16897.81|16859.81|16887.95|16849.95|16897.81|16859.81|16887.95|16849.95|10
1613757940000|2021-02-19 18:05:40|16888.17|16850.17|16883.72|16845.72|16888.3|16850.3|16883.72|16845.72|10
1613757950000|2021-02-19 18:05:50|16885.11|16847.11|16884.17|16846.17|16885.28|16847.28|16883.61|16845.61|10
1613757960000|2021-02-19 18:06:00|16883.57|16845.57|16884.09|16846.09|16884.2|16846.2|16883.52|16845.52|10
1613757970000|2021-02-19 18:06:10|16883.26|16845.26|16885.54|16847.54|16885.86|16847.86|16883.26|16845.26|10
1613757980000|2021-02-19 18:06:20|16884.16|16846.16|16878.87|16840.87|16884.66|16846.66|16878.87|16840.87|10
1613757990000|2021-02-19 18:06:30|16878.71|16840.71|16863.52|16825.52|16878.71|16840.71|16863.49|16825.49|10
1613758000000|2021-02-19 18:06:40|16864.88|16826.88|16866.14|16828.14|16866.14|16828.14|16862.58|16824.58|10
1613758010000|2021-02-19 18:06:50|16865.73|16827.73|16871.51|16833.51|16872.81|16834.81|16864.65|16826.65|10
1613758020000|2021-02-19 18:07:00|16873.87|16835.87|16872.03|16834.03|16873.87|16835.87|16871.56|16833.56|10
1613758030000|2021-02-19 18:07:10|16871.48|16833.48|16871.98|16833.98|16872.06|16834.06|16869.37|16831.37|10
1613758040000|2021-02-19 18:07:20|16872.63|16834.63|16881.44|16843.44|16881.44|16843.44|16872.63|16834.63|10
1613758050000|2021-02-19 18:07:30|16881.79|16843.79|16882.29|16844.29|16883.76|16845.76|16881.22|16843.22|10
1613758060000|2021-02-19 18:07:40|16880.63|16842.63|16887.51|16849.51|16887.51|16849.51|16880.63|16842.63|10
1613758070000|2021-02-19 18:07:50|16887.1|16849.1|16888.36|16850.36|16888.43|16850.43|16886.87|16848.87|10
1613758080000|2021-02-19 18:08:00|16889.08|16851.08|16888.92|16850.92|16889.45|16851.45|16888.58|16850.58|10
1613758090000|2021-02-19 18:08:10|16889.53|16851.53|16898.86|16860.86|16898.86|16860.86|16889.53|16851.53|10
1613758100000|2021-02-19 18:08:20|16898.48|16860.48|16901.07|16863.07|16901.63|16863.63|16898.48|16860.48|10
1613758110000|2021-02-19 18:08:30|16901.76|16863.76|16899.65|16861.65|16901.76|16863.76|16899.35|16861.35|10
1613758120000|2021-02-19 18:08:40|16899.64|16861.64|16894.3|16856.3|16899.64|16861.64|16893.64|16855.64|10
1613758130000|2021-02-19 18:08:50|16891.63|16853.63|16886.14|16848.14|16891.63|16853.63|16886.14|16848.14|10
1613758140000|2021-02-19 18:09:00|16887.36|16849.36|16884.36|16846.36|16887.36|16849.36|16882.29|16844.29|10
1613758150000|2021-02-19 18:09:10|16884.96|16846.96|16884.68|16846.68|16887|16849|16884.1|16846.1|10
1613758160000|2021-02-19 18:09:20|16883.96|16845.96|16881.86|16843.86|16883.96|16845.96|16881.74|16843.74|10
1613758170000|2021-02-19 18:09:30|16883.09|16845.09|16881.45|16843.45|16883.09|16845.09|16879.85|16841.85|10
1613758180000|2021-02-19 18:09:40|16881.55|16843.55|16883.06|16845.06|16884.29|16846.29|16881.55|16843.55|10
1613758190000|2021-02-19 18:09:50|16883.25|16845.25|16882.53|16844.53|16884.52|16846.52|16881.2|16843.2|10
1613758200000|2021-02-19 18:10:00|16882.62|16844.62|16875.33|16837.33|16882.62|16844.62|16875.33|16837.33|10
1613758210000|2021-02-19 18:10:10|16875.25|16837.25|16875.28|16837.28|16875.28|16837.28|16874.18|16836.18|9
1613758220000|2021-02-19 18:10:20|16875.02|16837.02|16870.97|16832.97|16875.02|16837.02|16870.97|16832.97|10
1613758230000|2021-02-19 18:10:30|16869.55|16831.55|16865.27|16827.27|16871.02|16833.02|16865.27|16827.27|10
1613758240000|2021-02-19 18:10:40|16865.38|16827.38|16872.19|16834.19|16872.19|16834.19|16865.38|16827.38|10
1613758250000|2021-02-19 18:10:50|16870.05|16832.05|16870.67|16832.67|16870.67|16832.67|16869.57|16831.57|10
1613758260000|2021-02-19 18:11:00|16870.76|16832.76|16876.32|16838.32|16876.32|16838.32|16870.76|16832.76|10
1613758270000|2021-02-19 18:11:10|16876.88|16838.88|16884.76|16846.76|16884.76|16846.76|16876.88|16838.88|10
1613758280000|2021-02-19 18:11:20|16885.87|16847.87|16887.5|16849.5|16887.6|16849.6|16885.87|16847.87|10
1613758290000|2021-02-19 18:11:30|16886.5|16848.5|16886.96|16848.96|16887.23|16849.23|16886.34|16848.34|10
1613758300000|2021-02-19 18:11:40|16886.29|16848.29|16896.11|16858.11|16896.11|16858.11|16884.27|16846.27|10
1613758310000|2021-02-19 18:11:50|16896.1|16858.1|16900.02|16862.02|16900.02|16862.02|16896.1|16858.1|9
1613758320000|2021-02-19 18:12:00|16898.55|16860.55|16898.08|16860.08|16899.2|16861.2|16895.82|16857.82|10
1613758330000|2021-02-19 18:12:10|16896.71|16858.71|16891.9|16853.9|16896.93|16858.93|16891.9|16853.9|10
1613758340000|2021-02-19 18:12:20|16892.53|16854.53|16890.76|16852.76|16892.64|16854.64|16890.76|16852.76|10
1613758350000|2021-02-19 18:12:30|16891.34|16853.34|16890.55|16852.55|16892.37|16854.37|16889.76|16851.76|8
1613758360000|2021-02-19 18:12:40|16890.62|16852.62|16887.57|16849.57|16891.07|16853.07|16887.57|16849.57|10
1613758370000|2021-02-19 18:12:50|16887.54|16849.54|16888.25|16850.25|16888.62|16850.62|16887.44|16849.44|10
1613758380000|2021-02-19 18:13:00|16888.63|16850.63|16879.5|16841.5|16888.67|16850.67|16879.5|16841.5|10
1613758390000|2021-02-19 18:13:10|16877.51|16839.51|16878.04|16840.04|16878.97|16840.97|16877.31|16839.31|10
1613758400000|2021-02-19 18:13:20|16876.36|16838.36|16878.06|16840.06|16879.12|16841.12|16875.96|16837.96|10
1613758410000|2021-02-19 18:13:30|16877.28|16839.28|16871.13|16833.13|16877.28|16839.28|16871.11|16833.11|10
1613758420000|2021-02-19 18:13:40|16870.71|16832.71|16875.59|16837.59|16877.11|16839.11|16870.71|16832.71|10
1613758430000|2021-02-19 18:13:50|16876.1|16838.1|16874.87|16836.87|16876.92|16838.92|16874.02|16836.02|10
1613758440000|2021-02-19 18:14:00|16874.79|16836.79|16871.49|16833.49|16875.58|16837.58|16871.49|16833.49|10
1613758450000|2021-02-19 18:14:10|16870.79|16832.79|16862.15|16824.15|16870.79|16832.79|16862.15|16824.15|10
1613758460000|2021-02-19 18:14:20|16861.96|16823.96|16862.35|16824.35|16862.95|16824.95|16861.19|16823.19|10
1613758470000|2021-02-19 18:14:30|16862.41|16824.41|16876.77|16838.77|16876.77|16838.77|16862.41|16824.41|10
1613758480000|2021-02-19 18:14:40|16877.48|16839.48|16876.58|16838.58|16878.28|16840.28|16875.69|16837.69|10
1613758490000|2021-02-19 18:14:50|16877.44|16839.44|16877.22|16839.22|16878.59|16840.59|16875.74|16837.74|10
1613758500000|2021-02-19 18:15:00|16876.83|16838.83|16877.17|16839.17|16877.69|16839.69|16875.41|16837.41|10
1613758510000|2021-02-19 18:15:10|16878.16|16840.16|16882.91|16844.91|16882.91|16844.91|16877.85|16839.85|10
1613758520000|2021-02-19 18:15:20|16882.56|16844.56|16884.46|16846.46|16884.46|16846.46|16881.23|16843.23|10
1613758530000|2021-02-19 18:15:30|16883.8|16845.8|16891.41|16853.41|16891.41|16853.41|16883.8|16845.8|10
1613758540000|2021-02-19 18:15:40|16890.74|16852.74|16892.33|16854.33|16893.64|16855.64|16890.74|16852.74|10
1613758550000|2021-02-19 18:15:50|16893.46|16855.46|16892.76|16854.76|16894.47|16856.47|16892.76|16854.76|10
1613758560000|2021-02-19 18:16:00|16894.03|16856.03|16896.61|16858.61|16898.25|16860.25|16894.03|16856.03|10
1613758570000|2021-02-19 18:16:10|16893.9|16855.9|16888.47|16850.47|16893.9|16855.9|16887.42|16849.42|10
1613758580000|2021-02-19 18:16:20|16890.23|16852.23|16887.08|16849.08|16890.23|16852.23|16887.08|16849.08|10
1613758590000|2021-02-19 18:16:30|16887.14|16849.14|16889.87|16851.87|16890.76|16852.76|16887.14|16849.14|10
1613758600000|2021-02-19 18:16:40|16889.23|16851.23|16888.45|16850.45|16889.23|16851.23|16887.01|16849.01|10
1613758610000|2021-02-19 18:16:50|16889.19|16851.19|16890.07|16852.07|16890.07|16852.07|16887.74|16849.74|10
1613758620000|2021-02-19 18:17:00|16891.54|16853.54|16892.48|16854.48|16893.31|16855.31|16891.27|16853.27|10
1613758630000|2021-02-19 18:17:10|16891.95|16853.95|16891.26|16853.26|16893.06|16855.06|16890.2|16852.2|10
1613758640000|2021-02-19 18:17:20|16892.07|16854.07|16896.42|16858.42|16896.42|16858.42|16892.07|16854.07|10
1613758650000|2021-02-19 18:17:30|16896.34|16858.34|16891.59|16853.59|16896.34|16858.34|16891.06|16853.06|9
1613758660000|2021-02-19 18:17:40|16889.55|16851.55|16888.13|16850.13|16890.72|16852.72|16888.09|16850.09|10
1613758670000|2021-02-19 18:17:50|16888.12|16850.12|16890.81|16852.81|16891.09|16853.09|16888.12|16850.12|10
1613758680000|2021-02-19 18:18:00|16890.59|16852.59|16881.82|16843.82|16890.59|16852.59|16881.82|16843.82|10
1613758690000|2021-02-19 18:18:10|16882.33|16844.33|16875.56|16837.56|16882.33|16844.33|16874.15|16836.15|10
1613758700000|2021-02-19 18:18:20|16874.99|16836.99|16874.39|16836.39|16876.87|16838.87|16873.8|16835.8|10
1613758710000|2021-02-19 18:18:30|16873.39|16835.39|16873.24|16835.24|16873.39|16835.39|16871.23|16833.23|10
1613758720000|2021-02-19 18:18:40|16873.18|16835.18|16881.01|16843.01|16881.01|16843.01|16873.18|16835.18|10
1613758730000|2021-02-19 18:18:50|16881.7|16843.7|16883.61|16845.61|16883.61|16845.61|16880.04|16842.04|9
1613758740000|2021-02-19 18:19:00|16884.4|16846.4|16896.52|16858.52|16897.16|16859.16|16884.4|16846.4|10
1613758750000|2021-02-19 18:19:10|16896.58|16858.58|16901.81|16863.81|16901.81|16863.81|16895.81|16857.81|9
1613758760000|2021-02-19 18:19:20|16902.48|16864.48|16903.8|16865.8|16903.8|16865.8|16900.96|16862.96|10
1613758770000|2021-02-19 18:19:30|16904.29|16866.29|16903.28|16865.28|16906.43|16868.43|16903.28|16865.28|10
1613758780000|2021-02-19 18:19:40|16904.9|16866.9|16908.39|16870.39|16909.89|16871.89|16904.9|16866.9|10
1613758790000|2021-02-19 18:19:50|16908.4|16870.4|16901.56|16863.56|16908.89|16870.89|16901.56|16863.56|10
1613758800000|2021-02-19 18:20:00|16901.51|16863.51|16900.68|16862.68|16902.17|16864.17|16900.48|16862.48|10
1613758810000|2021-02-19 18:20:10|16900.08|16862.08|16898.6|16860.6|16900.28|16862.28|16897.58|16859.58|10
1613758820000|2021-02-19 18:20:20|16896.17|16858.17|16897.02|16859.02|16897.05|16859.05|16895.59|16857.59|10
1613758830000|2021-02-19 18:20:30|16895.89|16857.89|16893.07|16855.07|16897.19|16859.19|16893.07|16855.07|10
1613758840000|2021-02-19 18:20:40|16893.49|16855.49|16898.98|16860.98|16898.98|16860.98|16892.62|16854.62|10
1613758850000|2021-02-19 18:20:50|16899.92|16861.92|16899.46|16861.46|16902.81|16864.81|16898.5|16860.5|10
1613758860000|2021-02-19 18:21:00|16898.32|16860.32|16897.46|16859.46|16898.56|16860.56|16897.1|16859.1|10
1613758870000|2021-02-19 18:21:10|16896.74|16858.74|16899.65|16861.65|16900.77|16862.77|16896.72|16858.72|10
1613758880000|2021-02-19 18:21:20|16899.21|16861.21|16898.85|16860.85|16900.82|16862.82|16898.77|16860.77|10
1613758890000|2021-02-19 18:21:30|16898.07|16860.07|16897.12|16859.12|16899.37|16861.37|16897.12|16859.12|10
1613758900000|2021-02-19 18:21:40|16896.83|16858.83|16901.65|16863.65|16901.65|16863.65|16895.99|16857.99|10
1613758910000|2021-02-19 18:21:50|16900.12|16862.12|16902.75|16864.75|16904.42|16866.42|16900.12|16862.12|10
1613758920000|2021-02-19 18:22:00|16901.88|16863.88|16903.2|16865.2|16903.2|16865.2|16901.48|16863.48|10
1613758930000|2021-02-19 18:22:10|16905.03|16867.03|16906.79|16868.79|16907.1|16869.1|16903.61|16865.61|10
1613758940000|2021-02-19 18:22:20|16907.05|16869.05|16909.17|16871.17|16909.17|16871.17|16906.45|16868.45|10
1613758950000|2021-02-19 18:22:30|16909.04|16871.04|16906.45|16868.45|16909.04|16871.04|16906.16|16868.16|9
1613758960000|2021-02-19 18:22:40|16905.83|16867.83|16904.16|16866.16|16905.83|16867.83|16903.76|16865.76|10
1613758970000|2021-02-19 18:22:50|16904.85|16866.85|16893.4|16855.4|16904.85|16866.85|16893.4|16855.4|10
1613758980000|2021-02-19 18:23:00|16894.3|16856.3|16879.72|16841.72|16894.3|16856.3|16879|16841|10
1613758990000|2021-02-19 18:23:10|16879.98|16841.98|16887.72|16849.72|16887.82|16849.82|16879.98|16841.98|9
1613759000000|2021-02-19 18:23:20|16889.53|16851.53|16892.18|16854.18|16893.08|16855.08|16889.53|16851.53|10
1613759010000|2021-02-19 18:23:30|16892.17|16854.17|16892.15|16854.15|16893.18|16855.18|16890.8|16852.8|10
1613759020000|2021-02-19 18:23:40|16891.1|16853.1|16886.3|16848.3|16891.1|16853.1|16886.3|16848.3|10
1613759030000|2021-02-19 18:23:50|16887.44|16849.44|16886.91|16848.91|16887.52|16849.52|16886.73|16848.73|10
1613759040000|2021-02-19 18:24:00|16886.1|16848.1|16888.36|16850.36|16888.36|16850.36|16884.51|16846.51|10
1613759050000|2021-02-19 18:24:10|16891.26|16853.26|16904.6|16866.6|16904.6|16866.6|16890.85|16852.85|10
1613759060000|2021-02-19 18:24:20|16904.65|16866.65|16913.34|16875.34|16913.34|16875.34|16904.15|16866.15|10
1613759070000|2021-02-19 18:24:30|16913.58|16875.58|16910.56|16872.56|16915.62|16877.62|16910.56|16872.56|10
1613759080000|2021-02-19 18:24:40|16911.3|16873.3|16910.99|16872.99|16911.3|16873.3|16908.99|16870.99|10
1613759090000|2021-02-19 18:24:50|16910.45|16872.45|16912.51|16874.51|16912.51|16874.51|16910.14|16872.14|10
1613759100000|2021-02-19 18:25:00|16911.64|16873.64|16915.08|16877.08|16915.85|16877.85|16911.63|16873.63|10
1613759110000|2021-02-19 18:25:10|16916.58|16878.58|16921.84|16883.84|16922.3|16884.3|16916.58|16878.58|10
1613759120000|2021-02-19 18:25:20|16922.04|16884.04|16920.43|16882.43|16922.04|16884.04|16919.62|16881.62|10
1613759130000|2021-02-19 18:25:30|16920.54|16882.54|16920|16882|16922.01|16884.01|16920|16882|10
1613759140000|2021-02-19 18:25:40|16920.07|16882.07|16918.36|16880.36|16920.97|16882.97|16917.58|16879.58|10
1613759150000|2021-02-19 18:25:50|16918.34|16880.34|16918.43|16880.43|16918.68|16880.68|16916.6|16878.6|10
1613759160000|2021-02-19 18:26:00|16918.87|16880.87|16917.78|16879.78|16919.09|16881.09|16917.31|16879.31|9
1613759170000|2021-02-19 18:26:10|16917.36|16879.36|16913.1|16875.1|16917.99|16879.99|16913.1|16875.1|10
1613759180000|2021-02-19 18:26:20|16912.44|16874.44|16906.7|16868.7|16912.94|16874.94|16906.7|16868.7|10
1613759190000|2021-02-19 18:26:30|16907.38|16869.38|16908.87|16870.87|16909.21|16871.21|16906.26|16868.26|10
1613759200000|2021-02-19 18:26:40|16909.39|16871.39|16908.93|16870.93|16910.13|16872.13|16907.63|16869.63|10
1613759210000|2021-02-19 18:26:50|16908.71|16870.71|16913.53|16875.53|16913.53|16875.53|16908.71|16870.71|10
1613759220000|2021-02-19 18:27:00|16913.57|16875.57|16915.3|16877.3|16915.51|16877.51|16913.57|16875.57|10
1613759230000|2021-02-19 18:27:10|16914.91|16876.91|16915.6|16877.6|16915.74|16877.74|16914.49|16876.49|10
1613759240000|2021-02-19 18:27:20|16915.1|16877.1|16914.71|16876.71|16916.31|16878.31|16913.27|16875.27|10
1613759250000|2021-02-19 18:27:30|16914.48|16876.48|16914.95|16876.95|16914.95|16876.95|16913.27|16875.27|10
1613759260000|2021-02-19 18:27:40|16913.55|16875.55|16909.91|16871.91|16914.05|16876.05|16909.42|16871.42|10
1613759270000|2021-02-19 18:27:50|16909.53|16871.53|16907.63|16869.63|16909.82|16871.82|16906.38|16868.38|10
1613759280000|2021-02-19 18:28:00|16908.24|16870.24|16913.49|16875.49|16913.49|16875.49|16908.14|16870.14|10
1613759290000|2021-02-19 18:28:10|16913.92|16875.92|16914.45|16876.45|16914.45|16876.45|16911.95|16873.95|10
1613759300000|2021-02-19 18:28:20|16915.33|16877.33|16918|16880|16918.28|16880.28|16915.33|16877.33|9
1613759310000|2021-02-19 18:28:30|16918.09|16880.09|16921.71|16883.71|16921.71|16883.71|16917.63|16879.63|10
1613759320000|2021-02-19 18:28:40|16922.21|16884.21|16920.4|16882.4|16923.14|16885.14|16920.4|16882.4|10
1613759330000|2021-02-19 18:28:50|16920.73|16882.73|16915.43|16877.43|16920.73|16882.73|16915.43|16877.43|9
1613759340000|2021-02-19 18:29:00|16915.63|16877.63|16919.91|16881.91|16921.33|16883.33|16912.37|16874.37|10
1613759350000|2021-02-19 18:29:10|16918.41|16880.41|16912.43|16874.43|16918.75|16880.75|16912.43|16874.43|10
1613759360000|2021-02-19 18:29:20|16912.51|16874.51|16908.99|16870.99|16912.51|16874.51|16908.25|16870.25|10
1613759370000|2021-02-19 18:29:30|16908.85|16870.85|16909.37|16871.37|16909.37|16871.37|16907.47|16869.47|10
1613759380000|2021-02-19 18:29:40|16909.91|16871.91|16908.57|16870.57|16909.91|16871.91|16908.39|16870.39|10
1613759390000|2021-02-19 18:29:50|16908.7|16870.7|16909.56|16871.56|16909.56|16871.56|16907.91|16869.91|10
1613759400000|2021-02-19 18:30:00|16912.68|16874.68|16913.56|16875.56|16914.54|16876.54|16912.14|16874.14|10
1613759410000|2021-02-19 18:30:10|16914.07|16876.07|16914.58|16876.58|16915.27|16877.27|16913.36|16875.36|10
1613759420000|2021-02-19 18:30:20|16915.2|16877.2|16918.13|16880.13|16918.13|16880.13|16913.11|16875.11|10
1613759430000|2021-02-19 18:30:30|16918.04|16880.04|16923.39|16885.39|16923.39|16885.39|16917.97|16879.97|10
1613759440000|2021-02-19 18:30:40|16923.5|16885.5|16924.56|16886.56|16924.66|16886.66|16922.39|16884.39|10
1613759450000|2021-02-19 18:30:50|16924.21|16886.21|16922.75|16884.75|16924.33|16886.33|16922.64|16884.64|10
1613759460000|2021-02-19 18:31:00|16924.16|16886.16|16927.56|16889.56|16929.65|16891.65|16924.16|16886.16|10
1613759470000|2021-02-19 18:31:10|16927.76|16889.76|16928.22|16890.22|16928.44|16890.44|16926.35|16888.35|10
1613759480000|2021-02-19 18:31:20|16928.49|16890.49|16932.41|16894.41|16933.05|16895.05|16928.49|16890.49|10
1613759490000|2021-02-19 18:31:30|16932.74|16894.74|16934.82|16896.82|16934.82|16896.82|16931.84|16893.84|10
1613759500000|2021-02-19 18:31:40|16934.86|16896.86|16935.26|16897.26|16935.26|16897.26|16932.97|16894.97|10
1613759510000|2021-02-19 18:31:50|16934.68|16896.68|16932.48|16894.48|16934.68|16896.68|16932.48|16894.48|10
1613759520000|2021-02-19 18:32:00|16932.85|16894.85|16934.92|16896.92|16935.07|16897.07|16932.28|16894.28|10
1613759530000|2021-02-19 18:32:10|16934.91|16896.91|16934.07|16896.07|16934.91|16896.91|16932.91|16894.91|10
1613759540000|2021-02-19 18:32:20|16934.03|16896.03|16935.56|16897.56|16935.56|16897.56|16932.95|16894.95|10
1613759550000|2021-02-19 18:32:30|16937.45|16899.45|16936.18|16898.18|16937.83|16899.83|16936.18|16898.18|10
1613759560000|2021-02-19 18:32:40|16936.66|16898.66|16927.06|16889.06|16936.92|16898.92|16927.06|16889.06|10
1613759570000|2021-02-19 18:32:50|16927.3|16889.3|16930.73|16892.73|16930.98|16892.98|16927.3|16889.3|10
1613759580000|2021-02-19 18:33:00|16932.42|16894.42|16931.99|16893.99|16933.66|16895.66|16930.9|16892.9|9
1613759590000|2021-02-19 18:33:10|16931.73|16893.73|16936.06|16898.06|16936.06|16898.06|16931.73|16893.73|10
1613759600000|2021-02-19 18:33:20|16936.64|16898.64|16939.95|16901.95|16939.95|16901.95|16935.54|16897.54|10
1613759610000|2021-02-19 18:33:30|16939.97|16901.97|16941.28|16903.28|16941.4|16903.4|16939.54|16901.54|10
1613759620000|2021-02-19 18:33:40|16940.9|16902.9|16940.01|16902.01|16941.69|16903.69|16938|16900|10
1613759630000|2021-02-19 18:33:50|16940.46|16902.46|16942.14|16904.14|16942.36|16904.36|16940.06|16902.06|10
1613759640000|2021-02-19 18:34:00|16940.81|16902.81|16938.65|16900.65|16941.11|16903.11|16937.91|16899.91|10
1613759650000|2021-02-19 18:34:10|16936.49|16898.49|16920.08|16882.08|16937.49|16899.49|16917.61|16879.61|10
1613759660000|2021-02-19 18:34:20|16921.04|16883.04|16918.25|16880.25|16921.04|16883.04|16913.48|16875.48|10
1613759670000|2021-02-19 18:34:30|16919.78|16881.78|16919.41|16881.41|16922.71|16884.71|16919.41|16881.41|10
1613759680000|2021-02-19 18:34:40|16917.88|16879.88|16913.46|16875.46|16919.76|16881.76|16913.46|16875.46|10
1613759690000|2021-02-19 18:34:50|16912.87|16874.87|16906.04|16868.04|16912.87|16874.87|16905.84|16867.84|10
1613759700000|2021-02-19 18:35:00|16903.39|16865.39|16903.48|16865.48|16904.34|16866.34|16899.1|16861.1|10
1613759710000|2021-02-19 18:35:10|16905.48|16867.48|16919.39|16881.39|16919.39|16881.39|16905.48|16867.48|10
1613759720000|2021-02-19 18:35:20|16919.78|16881.78|16917.79|16879.79|16919.81|16881.81|16916.73|16878.73|10
1613759730000|2021-02-19 18:35:30|16917.49|16879.49|16914.27|16876.27|16917.61|16879.61|16913.16|16875.16|9
1613759740000|2021-02-19 18:35:40|16913.44|16875.44|16914.84|16876.84|16915.43|16877.43|16912.61|16874.61|10
1613759750000|2021-02-19 18:35:50|16915|16877|16917.83|16879.83|16917.83|16879.83|16913.49|16875.49|10
1613759760000|2021-02-19 18:36:00|16918.16|16880.16|16921.52|16883.52|16921.52|16883.52|16917.19|16879.19|10
1613759770000|2021-02-19 18:36:10|16919.7|16881.7|16921.87|16883.87|16922.21|16884.21|16919.14|16881.14|10
1613759780000|2021-02-19 18:36:20|16920.89|16882.89|16924.2|16886.2|16924.2|16886.2|16920.83|16882.83|10
1613759790000|2021-02-19 18:36:30|16923.89|16885.89|16925.7|16887.7|16925.93|16887.93|16923.89|16885.89|10
1613759800000|2021-02-19 18:36:40|16926.09|16888.09|16927.73|16889.73|16927.73|16889.73|16924.86|16886.86|10
1613759810000|2021-02-19 18:36:50|16926.95|16888.95|16925.39|16887.39|16927.23|16889.23|16925.39|16887.39|10
1613759820000|2021-02-19 18:37:00|16925.58|16887.58|16926.39|16888.39|16926.78|16888.78|16923.98|16885.98|10
1613759830000|2021-02-19 18:37:10|16925.8|16887.8|16925.56|16887.56|16929.26|16891.26|16925.33|16887.33|10
1613759840000|2021-02-19 18:37:20|16925.54|16887.54|16921.93|16883.93|16925.73|16887.73|16921.16|16883.16|10
1613759850000|2021-02-19 18:37:30|16921.87|16883.87|16912.45|16874.45|16921.93|16883.93|16912.45|16874.45|10
1613759860000|2021-02-19 18:37:40|16909.45|16871.45|16908.64|16870.64|16909.75|16871.75|16907.26|16869.26|10
1613759870000|2021-02-19 18:37:50|16908.92|16870.92|16911.97|16873.97|16911.97|16873.97|16908.5|16870.5|10
1613759880000|2021-02-19 18:38:00|16912.62|16874.62|16916.21|16878.21|16916.21|16878.21|16912.02|16874.02|10
1613759890000|2021-02-19 18:38:10|16914.63|16876.63|16920.77|16882.77|16920.77|16882.77|16914.63|16876.63|10
1613759900000|2021-02-19 18:38:20|16921.05|16883.05|16923.76|16885.76|16923.76|16885.76|16919.47|16881.47|10
1613759910000|2021-02-19 18:38:30|16924.12|16886.12|16928.02|16890.02|16928.02|16890.02|16924.12|16886.12|9
1613759920000|2021-02-19 18:38:40|16929.29|16891.29|16931.91|16893.91|16933.37|16895.37|16929.29|16891.29|10
1613759930000|2021-02-19 18:38:50|16933.97|16895.97|16937.13|16899.13|16937.13|16899.13|16932.6|16894.6|10
1613759940000|2021-02-19 18:39:00|16937.6|16899.6|16942.43|16904.43|16942.43|16904.43|16937.46|16899.46|10
1613759950000|2021-02-19 18:39:10|16943.07|16905.07|16954.03|16916.03|16954.03|16916.03|16942.27|16904.27|10
1613759960000|2021-02-19 18:39:20|16952.16|16914.16|16951.53|16913.53|16952.16|16914.16|16949.83|16911.83|10
1613759970000|2021-02-19 18:39:30|16951.31|16913.31|16955.58|16917.58|16955.58|16917.58|16951.31|16913.31|10
1613759980000|2021-02-19 18:39:40|16955.08|16917.08|16960.34|16922.34|16960.4|16922.4|16955.08|16917.08|10
1613759990000|2021-02-19 18:39:50|16960.24|16922.24|16965.82|16927.82|16966.14|16928.14|16960.24|16922.24|10
1613760000000|2021-02-19 18:40:00|16966.83|16928.83|16967.39|16929.39|16968.05|16930.05|16966.83|16928.83|10
1613760010000|2021-02-19 18:40:10|16966.83|16928.83|16964.28|16926.28|16966.83|16928.83|16963.29|16925.29|10
1613760020000|2021-02-19 18:40:20|16963.79|16925.79|16964.9|16926.9|16965.85|16927.85|16963.39|16925.39|10
1613760030000|2021-02-19 18:40:30|16965.85|16927.85|16964.25|16926.25|16966.56|16928.56|16964.25|16926.25|10
1613760040000|2021-02-19 18:40:40|16964.04|16926.04|16962.23|16924.23|16964.04|16926.04|16962.23|16924.23|10
1613760050000|2021-02-19 18:40:50|16962.2|16924.2|16963.93|16925.93|16964.33|16926.33|16962.2|16924.2|10
1613760060000|2021-02-19 18:41:00|16963.85|16925.85|16966.6|16928.6|16966.85|16928.85|16963.24|16925.24|10
1613760070000|2021-02-19 18:41:10|16967.77|16929.77|16962.11|16924.11|16968.04|16930.04|16962.11|16924.11|10
1613760080000|2021-02-19 18:41:20|16962.67|16924.67|16956.58|16918.58|16962.67|16924.67|16956.58|16918.58|10
1613760090000|2021-02-19 18:41:30|16955.81|16917.81|16947.83|16909.83|16955.81|16917.81|16947.83|16909.83|10
1613760100000|2021-02-19 18:41:40|16949.46|16911.46|16944.46|16906.46|16950.04|16912.04|16943.63|16905.63|10
1613760110000|2021-02-19 18:41:50|16944.43|16906.43|16944.89|16906.89|16945.35|16907.35|16944.21|16906.21|9
1613760120000|2021-02-19 18:42:00|16944.27|16906.27|16950.97|16912.97|16950.97|16912.97|16944.27|16906.27|10
1613760130000|2021-02-19 18:42:10|16950.78|16912.78|16957.48|16919.48|16958.52|16920.52|16950.78|16912.78|10
1613760140000|2021-02-19 18:42:20|16955.99|16917.99|16957.14|16919.14|16959.36|16921.36|16955.99|16917.99|10
1613760150000|2021-02-19 18:42:30|16956|16918|16952.86|16914.86|16956.64|16918.64|16952.35|16914.35|10
1613760160000|2021-02-19 18:42:40|16955.5|16917.5|16956.66|16918.66|16956.68|16918.68|16954.44|16916.44|10
1613760170000|2021-02-19 18:42:50|16956.11|16918.11|16958.99|16920.99|16958.99|16920.99|16955.61|16917.61|10
1613760180000|2021-02-19 18:43:00|16959.06|16921.06|16958.47|16920.47|16959.06|16921.06|16956.71|16918.71|10
1613760190000|2021-02-19 18:43:10|16958.67|16920.67|16963.4|16925.4|16963.4|16925.4|16958.67|16920.67|10
1613760200000|2021-02-19 18:43:20|16964.11|16926.11|16967.86|16929.86|16968.33|16930.33|16964.11|16926.11|10
1613760210000|2021-02-19 18:43:30|16968.58|16930.58|16968.09|16930.09|16968.64|16930.64|16966.98|16928.98|10
1613760220000|2021-02-19 18:43:40|16967.8|16929.8|16967.14|16929.14|16968.8|16930.8|16966.3|16928.3|10
1613760230000|2021-02-19 18:43:50|16967.74|16929.74|16968.48|16930.48|16969.38|16931.38|16966.85|16928.85|10
1613760240000|2021-02-19 18:44:00|16968.37|16930.37|16975.07|16937.07|16975.18|16937.18|16968.37|16930.37|10
1613760250000|2021-02-19 18:44:10|16975.35|16937.35|16978.4|16940.4|16981.08|16943.08|16975.35|16937.35|10
1613760260000|2021-02-19 18:44:20|16980.92|16942.92|16980.91|16942.91|16981.44|16943.44|16978.24|16940.24|10
1613760270000|2021-02-19 18:44:30|16980.62|16942.62|16984.62|16946.62|16985.52|16947.52|16980.62|16942.62|10
1613760280000|2021-02-19 18:44:40|16986.2|16948.2|16985.09|16947.09|16987.32|16949.32|16985.09|16947.09|10
1613760290000|2021-02-19 18:44:50|16985.92|16947.92|16984.09|16946.09|16985.92|16947.92|16981.63|16943.63|10
1613760300000|2021-02-19 18:45:00|16984.5|16946.5|16983.39|16945.39|16984.69|16946.69|16982.84|16944.84|10
1613760310000|2021-02-19 18:45:10|16984.62|16946.62|16985.77|16947.77|16985.79|16947.79|16984.03|16946.03|10
1613760320000|2021-02-19 18:45:20|16985.57|16947.57|16985.27|16947.27|16986.87|16948.87|16984|16946|10
1613760330000|2021-02-19 18:45:30|16984.58|16946.58|16986.52|16948.52|16987.41|16949.41|16984.58|16946.58|10
1613760340000|2021-02-19 18:45:40|16985.65|16947.65|16987.52|16949.52|16987.82|16949.82|16985.65|16947.65|10
1613760350000|2021-02-19 18:45:50|16987.94|16949.94|16990.65|16952.65|16990.65|16952.65|16987.94|16949.94|10
1613760360000|2021-02-19 18:46:00|16990.49|16952.49|16990.96|16952.96|16990.96|16952.96|16988.58|16950.58|10
1613760370000|2021-02-19 18:46:10|16990.65|16952.65|16990.76|16952.76|16990.92|16952.92|16990.26|16952.26|10
1613760380000|2021-02-19 18:46:20|16992.18|16954.18|16998.82|16960.82|16998.82|16960.82|16992.18|16954.18|10
1613760390000|2021-02-19 18:46:30|16998.4|16960.4|17004.66|16966.66|17004.92|16966.92|16998.4|16960.4|10
1613760400000|2021-02-19 18:46:40|17006.52|16968.52|17006.19|16968.19|17008.6|16970.6|17006|16968|10
1613760410000|2021-02-19 18:46:50|17006.18|16968.18|17004.06|16966.06|17006.55|16968.55|17003.9|16965.9|10
1613760420000|2021-02-19 18:47:00|17004.97|16966.97|17004.94|16966.94|17005.37|16967.37|17004.04|16966.04|9
1613760430000|2021-02-19 18:47:10|17005.32|16967.32|17007.17|16969.17|17008.06|16970.06|17005.32|16967.32|10
1613760440000|2021-02-19 18:47:20|17008.86|16970.86|17012.4|16974.4|17013.41|16975.41|17008.34|16970.34|10
1613760450000|2021-02-19 18:47:30|17011.85|16973.85|17012.32|16974.32|17013.77|16975.77|17011.28|16973.28|10
1613760460000|2021-02-19 18:47:40|17013.47|16975.47|17019.76|16981.76|17019.76|16981.76|17013.47|16975.47|10
1613760470000|2021-02-19 18:47:50|17018.6|16980.6|17017.99|16979.99|17018.94|16980.94|17017.99|16979.99|10
1613760480000|2021-02-19 18:48:00|17017.66|16979.66|17017.7|16979.7|17019.37|16981.37|17017.59|16979.59|10
1613760490000|2021-02-19 18:48:10|17015.9|16977.9|17013.73|16975.73|17016.48|16978.48|17012.98|16974.98|10
1613760500000|2021-02-19 18:48:20|17008.25|16970.25|17004.3|16966.3|17009.24|16971.24|17003.14|16965.14|10
1613760510000|2021-02-19 18:48:30|17006.7|16968.7|17006.79|16968.79|17007.03|16969.03|17005.31|16967.31|10
1613760520000|2021-02-19 18:48:40|17006.14|16968.14|17002.87|16964.87|17006.65|16968.65|17002.38|16964.38|10
1613760530000|2021-02-19 18:48:50|17002.19|16964.19|16995.65|16957.65|17002.19|16964.19|16995.65|16957.65|10
1613760540000|2021-02-19 18:49:00|16997.36|16959.36|17000.61|16962.61|17002.16|16964.16|16996.95|16958.95|10
1613760550000|2021-02-19 18:49:10|17001.86|16963.86|16998.02|16960.02|17002.47|16964.47|16998.02|16960.02|10
1613760560000|2021-02-19 18:49:20|16998.63|16960.63|17003.52|16965.52|17003.52|16965.52|16998.63|16960.63|10
1613760570000|2021-02-19 18:49:30|17004.53|16966.53|17004.68|16966.68|17006.07|16968.07|17004.5|16966.5|9
1613760580000|2021-02-19 18:49:40|17005.44|16967.44|17005.68|16967.68|17010|16972|17005.44|16967.44|10
1613760590000|2021-02-19 18:49:50|17005.25|16967.25|17005.04|16967.04|17005.96|16967.96|17004.69|16966.69|10
1613760600000|2021-02-19 18:50:00|17005.12|16967.12|17004.16|16966.16|17005.12|16967.12|17001.66|16963.66|10
1613760610000|2021-02-19 18:50:10|17004.56|16966.56|16999|16961|17004.89|16966.89|16998.92|16960.92|9
1613760620000|2021-02-19 18:50:20|16998.52|16960.52|16998.01|16960.01|16998.67|16960.67|16997.96|16959.96|10
1613760630000|2021-02-19 18:50:30|16998.49|16960.49|16993.02|16955.02|16998.49|16960.49|16991.44|16953.44|10
1613760640000|2021-02-19 18:50:40|16992.99|16954.99|16990.98|16952.98|16992.99|16954.99|16990.44|16952.44|10
1613760650000|2021-02-19 18:50:50|16990.67|16952.67|16991.21|16953.21|16991.81|16953.81|16989.45|16951.45|10
1613760660000|2021-02-19 18:51:00|16994.62|16956.62|17001.57|16963.57|17002.59|16964.59|16993.75|16955.75|10
1613760670000|2021-02-19 18:51:10|17001.17|16963.17|17000.53|16962.53|17001.49|16963.49|16998.49|16960.49|10
1613760680000|2021-02-19 18:51:20|17000.52|16962.52|17001.65|16963.65|17002.93|16964.93|17000.52|16962.52|10
1613760690000|2021-02-19 18:51:30|17001.42|16963.42|17004.87|16966.87|17004.87|16966.87|17001.42|16963.42|10
1613760700000|2021-02-19 18:51:40|17004.62|16966.62|17010.86|16972.86|17010.9|16972.9|17004.62|16966.62|10
1613760710000|2021-02-19 18:51:50|17010.83|16972.83|17012.24|16974.24|17016.83|16978.83|17010.83|16972.83|10
1613760720000|2021-02-19 18:52:00|17012.32|16974.32|17014.92|16976.92|17014.92|16976.92|17010.38|16972.38|10
1613760730000|2021-02-19 18:52:10|17015.89|16977.89|17018.06|16980.06|17019.89|16981.89|17015.89|16977.89|10
1613760740000|2021-02-19 18:52:20|17016.89|16978.89|17019.26|16981.26|17020.46|16982.46|17016.89|16978.89|10
1613760750000|2021-02-19 18:52:30|17021.8|16983.8|17025.99|16987.99|17025.99|16987.99|17021.25|16983.25|10
1613760760000|2021-02-19 18:52:40|17029.43|16991.43|17034.76|16996.76|17034.98|16996.98|17029.33|16991.33|10
1613760770000|2021-02-19 18:52:50|17033.44|16995.44|17036.21|16998.21|17038.1|17000.1|17033.44|16995.44|10
1613760780000|2021-02-19 18:53:00|17036.92|16998.92|17037.82|16999.82|17039.54|17001.54|17035.92|16997.92|10
1613760790000|2021-02-19 18:53:10|17036.26|16998.26|17026.59|16988.59|17036.26|16998.26|17025.57|16987.57|10
1613760800000|2021-02-19 18:53:20|17023.72|16985.72|17027.71|16989.71|17027.71|16989.71|17021.04|16983.04|10
1613760810000|2021-02-19 18:53:30|17028.21|16990.21|17031.58|16993.58|17031.58|16993.58|17027.32|16989.32|10
1613760820000|2021-02-19 18:53:40|17032.74|16994.74|17041.32|17003.32|17041.32|17003.32|17032.74|16994.74|10
1613760830000|2021-02-19 18:53:50|17042.54|17004.54|17046.63|17008.63|17047.79|17009.79|17042.01|17004.01|10
1613760840000|2021-02-19 18:54:00|17046.2|17008.2|17045.96|17007.96|17047.25|17009.25|17043.79|17005.79|10
1613760850000|2021-02-19 18:54:10|17046.82|17008.82|17049.64|17011.64|17050.31|17012.31|17046.82|17008.82|9
1613760860000|2021-02-19 18:54:20|17050.05|17012.05|17063.69|17025.69|17063.69|17025.69|17050.05|17012.05|10
1613760870000|2021-02-19 18:54:30|17064.62|17026.62|17065.48|17027.48|17066.29|17028.29|17063.53|17025.53|10
1613760880000|2021-02-19 18:54:40|17067.53|17029.53|17064.42|17026.42|17067.53|17029.53|17064.42|17026.42|10
1613760890000|2021-02-19 18:54:50|17061.94|17023.94|17062.69|17024.69|17064.91|17026.91|17061.94|17023.94|10
1613760900000|2021-02-19 18:55:00|17063.36|17025.36|17062.11|17024.11|17063.36|17025.36|17061.22|17023.22|10
1613760910000|2021-02-19 18:55:10|17063.82|17025.82|17068.32|17030.32|17068.54|17030.54|17063.1|17025.1|10
1613760920000|2021-02-19 18:55:20|17067.69|17029.69|17055.63|17017.63|17067.69|17029.69|17054.6|17016.6|10
1613760930000|2021-02-19 18:55:30|17062.23|17024.23|17069.78|17031.78|17069.78|17031.78|17062.05|17024.05|10
1613760940000|2021-02-19 18:55:40|17070.24|17032.24|17062.52|17024.52|17070.24|17032.24|17060.97|17022.97|10
1613760950000|2021-02-19 18:55:50|17064.9|17026.9|17054.25|17016.25|17066.44|17028.44|17054.25|17016.25|10
1613760960000|2021-02-19 18:56:00|17055.83|17017.83|17055.71|17017.71|17055.83|17017.83|17052.16|17014.16|10
1613760970000|2021-02-19 18:56:10|17056.78|17018.78|17061.24|17023.24|17061.24|17023.24|17056.52|17018.52|10
1613760980000|2021-02-19 18:56:20|17062.83|17024.83|17068.43|17030.43|17069.25|17031.25|17062.83|17024.83|10
1613760990000|2021-02-19 18:56:30|17068.45|17030.45|17058.2|17020.2|17068.9|17030.9|17057.71|17019.71|10
1613761000000|2021-02-19 18:56:40|17061.82|17023.82|17065.42|17027.42|17065.42|17027.42|17061.02|17023.02|10
1613761010000|2021-02-19 18:56:50|17065.18|17027.18|17067.18|17029.18|17072.65|17034.65|17065.18|17027.18|10
1613761020000|2021-02-19 18:57:00|17067.21|17029.21|17060.59|17022.59|17067.53|17029.53|17060.59|17022.59|10
1613761030000|2021-02-19 18:57:10|17059.05|17021.05|17055.06|17017.06|17059.05|17021.05|17055.06|17017.06|10
1613761040000|2021-02-19 18:57:20|17057.17|17019.17|17057.56|17019.56|17059.5|17021.5|17057.02|17019.02|10
1613761050000|2021-02-19 18:57:30|17057.92|17019.92|17057.42|17019.42|17060|17022|17053.51|17015.51|10
1613761060000|2021-02-19 18:57:40|17060.14|17022.14|17079.85|17041.85|17081.68|17043.68|17060.14|17022.14|10
1613761070000|2021-02-19 18:57:50|17080.67|17042.67|17080.54|17042.54|17082.63|17044.63|17078.09|17040.09|10
1613761080000|2021-02-19 18:58:00|17078.99|17040.99|17074.81|17036.81|17082.61|17044.61|17074.81|17036.81|10
1613761090000|2021-02-19 18:58:10|17072.07|17034.07|17076.23|17038.23|17077.68|17039.68|17070.82|17032.82|10
1613761100000|2021-02-19 18:58:20|17075.35|17037.35|17069.88|17031.88|17077.13|17039.13|17069.88|17031.88|10
1613761110000|2021-02-19 18:58:30|17069.71|17031.71|17069.48|17031.48|17071.44|17033.44|17067.06|17029.06|10
1613761120000|2021-02-19 18:58:40|17064.92|17026.92|17051.41|17013.41|17064.92|17026.92|17047.9|17009.9|10
1613761130000|2021-02-19 18:58:50|17059.87|17021.87|17065.21|17027.21|17068.83|17030.83|17059.87|17021.87|10
1613761140000|2021-02-19 18:59:00|17060.24|17022.24|17059.58|17021.58|17060.38|17022.38|17057.6|17019.6|10
1613761150000|2021-02-19 18:59:10|17061.03|17023.03|17068.72|17030.72|17068.72|17030.72|17061.03|17023.03|10
1613761160000|2021-02-19 18:59:20|17072.92|17034.92|17064.14|17026.14|17075.97|17037.97|17062.95|17024.95|10
1613761170000|2021-02-19 18:59:30|17063.93|17025.93|17055.14|17017.14|17063.93|17025.93|17054.08|17016.08|10
1613761180000|2021-02-19 18:59:40|17055.09|17017.09|17069.13|17031.13|17070.26|17032.26|17055.09|17017.09|10
1613761190000|2021-02-19 18:59:50|17066.73|17028.73|17067.3|17029.3|17069.06|17031.06|17065.53|17027.53|10
1613761200000|2021-02-19 19:00:00|17066.51|17028.51|17064.25|17026.25|17066.51|17028.51|17062.78|17024.78|10
1613761210000|2021-02-19 19:00:10|17070.86|17032.86|17071.73|17033.73|17074.22|17036.22|17070.04|17032.04|9
1613761220000|2021-02-19 19:00:20|17071.79|17033.79|17077.19|17039.19|17077.19|17039.19|17071.79|17033.79|10
1613761230000|2021-02-19 19:00:30|17074.3|17036.3|17048.61|17010.61|17074.3|17036.3|17048.61|17010.61|10
1613761240000|2021-02-19 19:00:40|17046.98|17008.98|17049.07|17011.07|17049.34|17011.34|17042.54|17004.54|10
1613761250000|2021-02-19 19:00:50|17050.91|17012.91|17048.08|17010.08|17051.61|17013.61|17048.08|17010.08|10
1613761260000|2021-02-19 19:01:00|17046.87|17008.87|17050.36|17012.36|17051.64|17013.64|17046.87|17008.87|10
1613761270000|2021-02-19 19:01:10|17047.98|17009.98|17055.46|17017.46|17057.64|17019.64|17047.74|17009.74|10
1613761280000|2021-02-19 19:01:20|17057.75|17019.75|17074.08|17036.08|17074.08|17036.08|17057.75|17019.75|10
1613761290000|2021-02-19 19:01:30|17074|17036|17070.77|17032.77|17074.36|17036.36|17069.47|17031.47|10
1613761300000|2021-02-19 19:01:40|17074.91|17036.91|17080.37|17042.37|17082.94|17044.94|17074.4|17036.4|10
1613761310000|2021-02-19 19:01:50|17078.37|17040.37|17083.96|17045.96|17084.16|17046.16|17075.86|17037.86|10
1613761320000|2021-02-19 19:02:00|17087.25|17049.25|17093.82|17055.82|17094.65|17056.65|17087.25|17049.25|10
1613761330000|2021-02-19 19:02:10|17097.1|17059.1|17095.33|17057.33|17097.42|17059.42|17094.08|17056.08|10
1613761340000|2021-02-19 19:02:20|17092.27|17054.27|17086.78|17048.78|17094.84|17056.84|17086.78|17048.78|10
1613761350000|2021-02-19 19:02:30|17084.7|17046.7|17086.08|17048.08|17086.08|17048.08|17080.31|17042.31|10
1613761360000|2021-02-19 19:02:40|17087.93|17049.93|17097.34|17059.34|17097.34|17059.34|17087.93|17049.93|10
1613761370000|2021-02-19 19:02:50|17100.36|17062.36|17116.5|17078.5|17117.15|17079.15|17100.36|17062.36|10
1613761380000|2021-02-19 19:03:00|17115.03|17077.03|17117.7|17079.7|17121.14|17083.14|17114.97|17076.97|10
1613761390000|2021-02-19 19:03:10|17116.35|17078.35|17115.23|17077.23|17120.11|17082.11|17114.75|17076.75|10
1613761400000|2021-02-19 19:03:20|17116.14|17078.14|17123.74|17085.74|17123.74|17085.74|17116.14|17078.14|10
1613761410000|2021-02-19 19:03:30|17124|17086|17131.49|17093.49|17134.1|17096.1|17124|17086|10
1613761420000|2021-02-19 19:03:40|17131.6|17093.6|17131.45|17093.45|17135.15|17097.15|17130.24|17092.24|10
1613761430000|2021-02-19 19:03:50|17130.35|17092.35|17130.33|17092.33|17132.25|17094.25|17126.78|17088.78|10
1613761440000|2021-02-19 19:04:00|17132.6|17094.6|17133.76|17095.76|17137.85|17099.85|17132.6|17094.6|10
1613761450000|2021-02-19 19:04:10|17129.5|17091.5|17129.32|17091.32|17132.88|17094.88|17129.25|17091.25|10
1613761460000|2021-02-19 19:04:20|17127.49|17089.49|17120.54|17082.54|17127.49|17089.49|17117.1|17079.1|10
1613761470000|2021-02-19 19:04:30|17121.59|17083.59|17102.53|17064.53|17121.59|17083.59|17102.53|17064.53|10
1613761480000|2021-02-19 19:04:40|17102.93|17064.93|17106.36|17068.36|17106.36|17068.36|17097.33|17059.33|10
1613761490000|2021-02-19 19:04:50|17105.41|17067.41|17097.88|17059.88|17105.52|17067.52|17096.82|17058.82|10
1613761500000|2021-02-19 19:05:00|17100.42|17062.42|17101.93|17063.93|17104.71|17066.71|17099.61|17061.61|10
1613761510000|2021-02-19 19:05:10|17101.14|17063.14|17083.28|17045.28|17101.14|17063.14|17083.28|17045.28|10
1613761520000|2021-02-19 19:05:20|17081.45|17043.45|17089.01|17051.01|17089.16|17051.16|17080.14|17042.14|10
1613761530000|2021-02-19 19:05:30|17084.52|17046.52|17074.4|17036.4|17084.52|17046.52|17073.8|17035.8|10
1613761540000|2021-02-19 19:05:40|17076.2|17038.2|17070.8|17032.8|17076.2|17038.2|17068.11|17030.11|10
1613761550000|2021-02-19 19:05:50|17070.03|17032.03|17070.89|17032.89|17070.89|17032.89|17065.18|17027.18|10
1613761560000|2021-02-19 19:06:00|17070.22|17032.22|17079.38|17041.38|17079.62|17041.62|17070.22|17032.22|10
1613761570000|2021-02-19 19:06:10|17081.08|17043.08|17088.44|17050.44|17088.44|17050.44|17081.08|17043.08|10
1613761580000|2021-02-19 19:06:20|17088.2|17050.2|17090.32|17052.32|17090.32|17052.32|17085.96|17047.96|10
1613761590000|2021-02-19 19:06:30|17090.87|17052.87|17082.58|17044.58|17090.87|17052.87|17081.37|17043.37|10
1613761600000|2021-02-19 19:06:40|17080.17|17042.17|17071.2|17033.2|17080.17|17042.17|17070.48|17032.48|10
1613761610000|2021-02-19 19:06:50|17071.65|17033.65|17069.91|17031.91|17072.53|17034.53|17069.91|17031.91|10
1613761620000|2021-02-19 19:07:00|17069.44|17031.44|17064.06|17026.06|17069.44|17031.44|17062.52|17024.52|10
1613761630000|2021-02-19 19:07:10|17065.24|17027.24|17060.05|17022.05|17065.66|17027.66|17060.05|17022.05|10
1613761640000|2021-02-19 19:07:20|17056.86|17018.86|17044.31|17006.31|17056.86|17018.86|17044.24|17006.24|10
1613761650000|2021-02-19 19:07:30|17044.47|17006.47|17044.84|17006.84|17047.09|17009.09|17041.4|17003.4|10
1613761660000|2021-02-19 19:07:40|17044.61|17006.61|17047.11|17009.11|17047.11|17009.11|17043.33|17005.33|10
1613761670000|2021-02-19 19:07:50|17049.42|17011.42|17059.86|17021.86|17059.86|17021.86|17049.42|17011.42|10
1613761680000|2021-02-19 19:08:00|17060.07|17022.07|17069.77|17031.77|17069.77|17031.77|17060.07|17022.07|10
1613761690000|2021-02-19 19:08:10|17073.02|17035.02|17085.3|17047.3|17085.3|17047.3|17073.02|17035.02|10
1613761700000|2021-02-19 19:08:20|17083.73|17045.73|17070.43|17032.43|17083.73|17045.73|17070.43|17032.43|10
1613761710000|2021-02-19 19:08:30|17071.15|17033.15|17066.85|17028.85|17071.15|17033.15|17064.57|17026.57|10
1613761720000|2021-02-19 19:08:40|17067.94|17029.94|17061.89|17023.89|17069.82|17031.82|17060.8|17022.8|10
1613761730000|2021-02-19 19:08:50|17058.41|17020.41|17062.6|17024.6|17062.6|17024.6|17054.74|17016.74|10
1613761740000|2021-02-19 19:09:00|17061.48|17023.48|17068.15|17030.15|17068.15|17030.15|17061.48|17023.48|10
1613761750000|2021-02-19 19:09:10|17070.34|17032.34|17075.93|17037.93|17076.68|17038.68|17070.23|17032.23|10
1613761760000|2021-02-19 19:09:20|17076.78|17038.78|17060.64|17022.64|17076.78|17038.78|17060.64|17022.64|10
1613761770000|2021-02-19 19:09:30|17060.56|17022.56|17056.04|17018.04|17060.56|17022.56|17056.04|17018.04|10
1613761780000|2021-02-19 19:09:40|17057.52|17019.52|17063.71|17025.71|17065.78|17027.78|17056.84|17018.84|10
1613761790000|2021-02-19 19:09:50|17063.51|17025.51|17063.63|17025.63|17066.69|17028.69|17063.51|17025.51|10
1613761800000|2021-02-19 19:10:00|17065.03|17027.03|17061.35|17023.35|17065.03|17027.03|17059.37|17021.37|10
1613761810000|2021-02-19 19:10:10|17060.48|17022.48|17059.19|17021.19|17061.22|17023.22|17058.32|17020.32|9
1613761820000|2021-02-19 19:10:20|17059.8|17021.8|17053.93|17015.93|17059.8|17021.8|17053.93|17015.93|10
1613761830000|2021-02-19 19:10:30|17052.35|17014.35|17042.93|17004.93|17052.35|17014.35|17042.93|17004.93|10
1613761840000|2021-02-19 19:10:40|17043.37|17005.37|17030.63|16992.63|17043.37|17005.37|17028.35|16990.35|10
1613761850000|2021-02-19 19:10:50|17034.82|16996.82|17024.77|16986.77|17034.82|16996.82|17024.42|16986.42|10
1613761860000|2021-02-19 19:11:00|17025.31|16987.31|17024.62|16986.62|17027.82|16989.82|17024.62|16986.62|10
1613761870000|2021-02-19 19:11:10|17024.23|16986.23|17021.96|16983.96|17024.23|16986.23|17020.68|16982.68|10
1613761880000|2021-02-19 19:11:20|17022.32|16984.32|17024.45|16986.45|17024.55|16986.55|17022.32|16984.32|10
1613761890000|2021-02-19 19:11:30|17024.89|16986.89|17022.55|16984.55|17026.28|16988.28|17022.55|16984.55|10
1613761900000|2021-02-19 19:11:40|17024.06|16986.06|17011.06|16973.06|17024.06|16986.06|17011.06|16973.06|10
1613761910000|2021-02-19 19:11:50|17010.05|16972.05|16996.96|16958.96|17010.05|16972.05|16996.96|16958.96|10
1613761920000|2021-02-19 19:12:00|16995.28|16957.28|16989.98|16951.98|16995.28|16957.28|16984.4|16946.4|10
1613761930000|2021-02-19 19:12:10|16987.18|16949.18|16981.91|16943.91|16987.18|16949.18|16979.87|16941.87|10
1613761940000|2021-02-19 19:12:20|16980.36|16942.36|16975.11|16937.11|16980.36|16942.36|16975.11|16937.11|10
1613761950000|2021-02-19 19:12:30|16974.9|16936.9|16983.32|16945.32|16984.04|16946.04|16974.9|16936.9|10
1613761960000|2021-02-19 19:12:40|16982.43|16944.43|16984.01|16946.01|16984.24|16946.24|16980.74|16942.74|10
1613761970000|2021-02-19 19:12:50|16984.78|16946.78|16987.06|16949.06|16987.21|16949.21|16984.78|16946.78|10
1613761980000|2021-02-19 19:13:00|16988.07|16950.07|16983.62|16945.62|16991.73|16953.73|16983.62|16945.62|10
1613761990000|2021-02-19 19:13:10|16978.69|16940.69|16975.24|16937.24|16978.69|16940.69|16973.18|16935.18|10
1613762000000|2021-02-19 19:13:20|16975.62|16937.62|16978.55|16940.55|16978.78|16940.78|16975.62|16937.62|10
1613762010000|2021-02-19 19:13:30|16977.37|16939.37|16978.79|16940.79|16979.39|16941.39|16976.43|16938.43|10
1613762020000|2021-02-19 19:13:40|16979.2|16941.2|16978.14|16940.14|16979.24|16941.24|16977.02|16939.02|10
1613762030000|2021-02-19 19:13:50|16977.79|16939.79|16980.25|16942.25|16980.48|16942.48|16977.79|16939.79|10
1613762040000|2021-02-19 19:14:00|16979.96|16941.96|16985.11|16947.11|16985.11|16947.11|16979.96|16941.96|10
1613762050000|2021-02-19 19:14:10|16982.2|16944.2|16989.44|16951.44|16989.44|16951.44|16982.2|16944.2|10
1613762060000|2021-02-19 19:14:20|16989.86|16951.86|16988.49|16950.49|16992.22|16954.22|16988.28|16950.28|10
1613762070000|2021-02-19 19:14:30|16989.01|16951.01|16992.14|16954.14|16994.52|16956.52|16988.87|16950.87|10
1613762080000|2021-02-19 19:14:40|16992.02|16954.02|16994.79|16956.79|16996.49|16958.49|16992.02|16954.02|10
1613762090000|2021-02-19 19:14:50|16994.39|16956.39|16995.15|16957.15|16995.62|16957.62|16990.99|16952.99|10
1613762100000|2021-02-19 19:15:00|16995.37|16957.37|16997.04|16959.04|16997.04|16959.04|16995.37|16957.37|10
1613762110000|2021-02-19 19:15:10|16996.72|16958.72|16991.3|16953.3|16996.72|16958.72|16991.3|16953.3|10
1613762120000|2021-02-19 19:15:20|16991.72|16953.72|16995.41|16957.41|16995.41|16957.41|16990.76|16952.76|10
1613762130000|2021-02-19 19:15:30|16996.64|16958.64|16993.05|16955.05|16996.64|16958.64|16993.05|16955.05|10
1613762140000|2021-02-19 19:15:40|16994.02|16956.02|16982.07|16944.07|16994.02|16956.02|16982.07|16944.07|10
1613762150000|2021-02-19 19:15:50|16980.22|16942.22|16981.21|16943.21|16981.21|16943.21|16973.27|16935.27|10
1613762160000|2021-02-19 19:16:00|16979.15|16941.15|16987.78|16949.78|16988.23|16950.23|16979.15|16941.15|10
1613762170000|2021-02-19 19:16:10|16987.48|16949.48|16978.5|16940.5|16987.48|16949.48|16978.5|16940.5|10
1613762180000|2021-02-19 19:16:20|16979.5|16941.5|16971.49|16933.49|16979.5|16941.5|16971.49|16933.49|10
1613762190000|2021-02-19 19:16:30|16970.4|16932.4|16967.99|16929.99|16970.4|16932.4|16961.5|16923.5|10
1613762200000|2021-02-19 19:16:40|16964.62|16926.62|16952.01|16914.01|16965.69|16927.69|16952.01|16914.01|10
1613762210000|2021-02-19 19:16:50|16951.27|16913.27|16958.94|16920.94|16958.94|16920.94|16948.63|16910.63|10
1613762220000|2021-02-19 19:17:00|16959.09|16921.09|16969.47|16931.47|16969.47|16931.47|16959.09|16921.09|10
1613762230000|2021-02-19 19:17:10|16969.39|16931.39|16978.53|16940.53|16978.53|16940.53|16969.37|16931.37|10
1613762240000|2021-02-19 19:17:20|16978.64|16940.64|16982.64|16944.64|16982.82|16944.82|16978.64|16940.64|10
1613762250000|2021-02-19 19:17:30|16981.17|16943.17|16988.06|16950.06|16989.09|16951.09|16981.09|16943.09|10
1613762260000|2021-02-19 19:17:40|16988.47|16950.47|16964.5|16926.5|16988.47|16950.47|16964.5|16926.5|10
1613762270000|2021-02-19 19:17:50|16964.87|16926.87|16960.43|16922.43|16964.87|16926.87|16960.35|16922.35|10
1613762280000|2021-02-19 19:18:00|16960.66|16922.66|16966.2|16928.2|16966.2|16928.2|16960.25|16922.25|10
1613762290000|2021-02-19 19:18:10|16965.9|16927.9|16974.43|16936.43|16974.43|16936.43|16965.9|16927.9|10
1613762300000|2021-02-19 19:18:20|16976.09|16938.09|16973.42|16935.42|16976.09|16938.09|16971.97|16933.97|10
1613762310000|2021-02-19 19:18:30|16974.56|16936.56|16975.21|16937.21|16975.88|16937.88|16973.43|16935.43|10
1613762320000|2021-02-19 19:18:40|16975.03|16937.03|16975.7|16937.7|16975.7|16937.7|16972.86|16934.86|10
1613762330000|2021-02-19 19:18:50|16976.16|16938.16|16975.72|16937.72|16981.34|16943.34|16973.29|16935.29|10
1613762340000|2021-02-19 19:19:00|16974.22|16936.22|16971.89|16933.89|16974.77|16936.77|16971.67|16933.67|10
1613762350000|2021-02-19 19:19:10|16971.08|16933.08|16973.99|16935.99|16973.99|16935.99|16968.29|16930.29|10
1613762360000|2021-02-19 19:19:20|16972.43|16934.43|16971.6|16933.6|16973.62|16935.62|16971.09|16933.09|10
1613762370000|2021-02-19 19:19:30|16972.21|16934.21|16972.55|16934.55|16972.73|16934.73|16970.68|16932.68|10
1613762380000|2021-02-19 19:19:40|16971.7|16933.7|16973.44|16935.44|16973.54|16935.54|16971.07|16933.07|10
1613762390000|2021-02-19 19:19:50|16974.09|16936.09|16972.16|16934.16|16974.09|16936.09|16969.12|16931.12|10
1613762400000|2021-02-19 19:20:00|16972.43|16934.43|16966.06|16928.06|16973.23|16935.23|16966.06|16928.06|10
1613762410000|2021-02-19 19:20:10|16967.13|16929.13|16953.8|16915.8|16967.13|16929.13|16952.02|16914.02|10
1613762420000|2021-02-19 19:20:20|16952.14|16914.14|16957.41|16919.41|16957.41|16919.41|16950.03|16912.03|10
1613762430000|2021-02-19 19:20:30|16957.79|16919.79|16966.87|16928.87|16966.87|16928.87|16957.79|16919.79|10
1613762440000|2021-02-19 19:20:40|16967.54|16929.54|16972.17|16934.17|16972.17|16934.17|16966.7|16928.7|10
1613762450000|2021-02-19 19:20:50|16969.72|16931.72|16953.21|16915.21|16969.72|16931.72|16953.21|16915.21|9
1613762460000|2021-02-19 19:21:00|16952.1|16914.1|16943.99|16905.99|16954.3|16916.3|16943.99|16905.99|10
1613762470000|2021-02-19 19:21:10|16943.91|16905.91|16946.33|16908.33|16946.33|16908.33|16939.67|16901.67|9
1613762480000|2021-02-19 19:21:20|16946.92|16908.92|16949.34|16911.34|16950.44|16912.44|16946.92|16908.92|10
1613762490000|2021-02-19 19:21:30|16949.54|16911.54|16950.38|16912.38|16951.81|16913.81|16947.83|16909.83|10
1613762500000|2021-02-19 19:21:40|16948.91|16910.91|16946.29|16908.29|16949.15|16911.15|16945.4|16907.4|10
1613762510000|2021-02-19 19:21:50|16944.88|16906.88|16942.45|16904.45|16945.09|16907.09|16941.25|16903.25|10
1613762520000|2021-02-19 19:22:00|16940.82|16902.82|16924.87|16886.87|16940.82|16902.82|16922.78|16884.78|10
1613762530000|2021-02-19 19:22:10|16925.52|16887.52|16924.22|16886.22|16928.86|16890.86|16924.22|16886.22|10
1613762540000|2021-02-19 19:22:20|16924.42|16886.42|16922.41|16884.41|16925.41|16887.41|16921.35|16883.35|10
1613762550000|2021-02-19 19:22:30|16924.1|16886.1|16880.87|16842.87|16924.1|16886.1|16880.87|16842.87|10
1613762560000|2021-02-19 19:22:40|16883.52|16845.52|16879.69|16841.69|16883.52|16845.52|16879.26|16841.26|10
1613762570000|2021-02-19 19:22:50|16871.78|16833.78|16878.31|16840.31|16878.31|16840.31|16871.78|16833.78|10
1613762580000|2021-02-19 19:23:00|16876.6|16838.6|16882.86|16844.86|16883.06|16845.06|16876.6|16838.6|10
1613762590000|2021-02-19 19:23:10|16882.82|16844.82|16878.73|16840.73|16883.01|16845.01|16878.73|16840.73|10
1613762600000|2021-02-19 19:23:20|16880.56|16842.56|16883.9|16845.9|16883.9|16845.9|16878.83|16840.83|10
1613762610000|2021-02-19 19:23:30|16883.49|16845.49|16890.42|16852.42|16890.42|16852.42|16883.49|16845.49|10
1613762620000|2021-02-19 19:23:40|16890.63|16852.63|16887.99|16849.99|16890.63|16852.63|16884.13|16846.13|10
1613762630000|2021-02-19 19:23:50|16888.43|16850.43|16885.58|16847.58|16888.52|16850.52|16884.21|16846.21|10
1613762640000|2021-02-19 19:24:00|16884.61|16846.61|16890.86|16852.86|16890.86|16852.86|16884.61|16846.61|10
1613762650000|2021-02-19 19:24:10|16893.8|16855.8|16896.99|16858.99|16897.88|16859.88|16893.8|16855.8|10
1613762660000|2021-02-19 19:24:20|16897.4|16859.4|16910.29|16872.29|16910.29|16872.29|16896.23|16858.23|9
1613762670000|2021-02-19 19:24:30|16910.82|16872.82|16915.92|16877.92|16918.26|16880.26|16910.82|16872.82|10
1613762680000|2021-02-19 19:24:40|16913.88|16875.88|16920.04|16882.04|16920.85|16882.85|16913.88|16875.88|10
1613762690000|2021-02-19 19:24:50|16921.65|16883.65|16924.93|16886.93|16924.93|16886.93|16921.65|16883.65|10
1613762700000|2021-02-19 19:25:00|16925.81|16887.81|16922.79|16884.79|16925.81|16887.81|16921.21|16883.21|10
1613762710000|2021-02-19 19:25:10|16924.2|16886.2|16925.03|16887.03|16925.03|16887.03|16920.56|16882.56|10
1613762720000|2021-02-19 19:25:20|16925.31|16887.31|16927.9|16889.9|16927.99|16889.99|16925.31|16887.31|10
1613762730000|2021-02-19 19:25:30|16928.18|16890.18|16934.34|16896.34|16934.34|16896.34|16928.18|16890.18|10
1613762740000|2021-02-19 19:25:40|16934.16|16896.16|16937.61|16899.61|16939.98|16901.98|16933.68|16895.68|10
1613762750000|2021-02-19 19:25:50|16939.85|16901.85|16944.94|16906.94|16945.57|16907.57|16939.85|16901.85|10
1613762760000|2021-02-19 19:26:00|16945.11|16907.11|16945.39|16907.39|16947.63|16909.63|16943.84|16905.84|10
1613762770000|2021-02-19 19:26:10|16945.27|16907.27|16941.67|16903.67|16945.79|16907.79|16941.67|16903.67|10
1613762780000|2021-02-19 19:26:20|16941.77|16903.77|16939.02|16901.02|16943.07|16905.07|16938.23|16900.23|10
1613762790000|2021-02-19 19:26:30|16938.9|16900.9|16933.92|16895.92|16941.12|16903.12|16933.92|16895.92|10
1613762800000|2021-02-19 19:26:40|16935.12|16897.12|16930.16|16892.16|16935.12|16897.12|16927.65|16889.65|10
1613762810000|2021-02-19 19:26:50|16929.61|16891.61|16935.03|16897.03|16935.03|16897.03|16927.91|16889.91|10
1613762820000|2021-02-19 19:27:00|16937.11|16899.11|16936.09|16898.09|16937.56|16899.56|16935.53|16897.53|10
1613762830000|2021-02-19 19:27:10|16936.81|16898.81|16933.64|16895.64|16938.84|16900.84|16932.9|16894.9|10
1613762840000|2021-02-19 19:27:20|16931.78|16893.78|16923.7|16885.7|16931.86|16893.86|16923.7|16885.7|10
1613762850000|2021-02-19 19:27:30|16922.68|16884.68|16913.33|16875.33|16922.68|16884.68|16913.33|16875.33|10
1613762860000|2021-02-19 19:27:40|16914.12|16876.12|16905.75|16867.75|16914.12|16876.12|16905.75|16867.75|10
1613762870000|2021-02-19 19:27:50|16901.9|16863.9|16908.49|16870.49|16908.49|16870.49|16901.9|16863.9|10
1613762880000|2021-02-19 19:28:00|16910.22|16872.22|16909.74|16871.74|16911.2|16873.2|16907.36|16869.36|10
1613762890000|2021-02-19 19:28:10|16908.77|16870.77|16904.6|16866.6|16909.17|16871.17|16904.6|16866.6|10
1613762900000|2021-02-19 19:28:20|16904.89|16866.89|16901.65|16863.65|16904.89|16866.89|16900.43|16862.43|10
1613762910000|2021-02-19 19:28:30|16900.45|16862.45|16902|16864|16902|16864|16898.9|16860.9|10
1613762920000|2021-02-19 19:28:40|16904.19|16866.19|16906.86|16868.86|16906.86|16868.86|16904.19|16866.19|10
1613762930000|2021-02-19 19:28:50|16906.81|16868.81|16913.06|16875.06|16913.06|16875.06|16904.84|16866.84|10
1613762940000|2021-02-19 19:29:00|16913.3|16875.3|16916.4|16878.4|16919.75|16881.75|16913.3|16875.3|10
1613762950000|2021-02-19 19:29:10|16918.45|16880.45|16919.56|16881.56|16921.57|16883.57|16918.45|16880.45|10
1613762960000|2021-02-19 19:29:20|16921.28|16883.28|16914.57|16876.57|16921.28|16883.28|16914.57|16876.57|10
1613762970000|2021-02-19 19:29:30|16913.29|16875.29|16907.91|16869.91|16913.81|16875.81|16907.91|16869.91|10
1613762980000|2021-02-19 19:29:40|16906.31|16868.31|16909.49|16871.49|16911.53|16873.53|16906.31|16868.31|10
1613762990000|2021-02-19 19:29:50|16910.32|16872.32|16908.99|16870.99|16910.44|16872.44|16908.62|16870.62|9
1613763000000|2021-02-19 19:30:00|16909.67|16871.67|16910.61|16872.61|16910.61|16872.61|16908.83|16870.83|10
1613763010000|2021-02-19 19:30:10|16910.3|16872.3|16912.58|16874.58|16912.68|16874.68|16909.78|16871.78|10
1613763020000|2021-02-19 19:30:20|16911.6|16873.6|16915.35|16877.35|16915.53|16877.53|16911.09|16873.09|10
1613763030000|2021-02-19 19:30:30|16914.22|16876.22|16915.07|16877.07|16915.76|16877.76|16912.09|16874.09|10
1613763040000|2021-02-19 19:30:40|16914.75|16876.75|16909.46|16871.46|16914.75|16876.75|16909.46|16871.46|10
1613763050000|2021-02-19 19:30:50|16910.68|16872.68|16918.79|16880.79|16921.36|16883.36|16910.68|16872.68|10
1613763060000|2021-02-19 19:31:00|16920.34|16882.34|16934.83|16896.83|16934.83|16896.83|16920.34|16882.34|10
1613763070000|2021-02-19 19:31:10|16936.16|16898.16|16940.41|16902.41|16940.41|16902.41|16934.93|16896.93|10
1613763080000|2021-02-19 19:31:20|16939.43|16901.43|16937.06|16899.06|16941.39|16903.39|16937.06|16899.06|10
1613763090000|2021-02-19 19:31:30|16938.95|16900.95|16933.04|16895.04|16940.49|16902.49|16932.4|16894.4|10
1613763100000|2021-02-19 19:31:40|16930.72|16892.72|16933.02|16895.02|16933.79|16895.79|16930.4|16892.4|10
1613763110000|2021-02-19 19:31:50|16933.12|16895.12|16934.64|16896.64|16934.64|16896.64|16931.78|16893.78|10
1613763120000|2021-02-19 19:32:00|16934.22|16896.22|16934.43|16896.43|16935.15|16897.15|16933.58|16895.58|10
1613763130000|2021-02-19 19:32:10|16932.56|16894.56|16935.7|16897.7|16935.7|16897.7|16930.6|16892.6|10
1613763140000|2021-02-19 19:32:20|16935.08|16897.08|16937.56|16899.56|16939.55|16901.55|16935.08|16897.08|10
1613763150000|2021-02-19 19:32:30|16938.55|16900.55|16947.32|16909.32|16953.5|16915.5|16938.55|16900.55|10
1613763160000|2021-02-19 19:32:40|16949.5|16911.5|16952.66|16914.66|16952.66|16914.66|16949.5|16911.5|10
1613763170000|2021-02-19 19:32:50|16949.23|16911.23|16956.26|16918.26|16957.23|16919.23|16949.23|16911.23|10
1613763180000|2021-02-19 19:33:00|16954.96|16916.96|16955.38|16917.38|16958.37|16920.37|16954.96|16916.96|10
1613763190000|2021-02-19 19:33:10|16954.52|16916.52|16950.64|16912.64|16955.96|16917.96|16950.64|16912.64|10
1613763200000|2021-02-19 19:33:20|16949.97|16911.97|16943.44|16905.44|16949.97|16911.97|16942.88|16904.88|10
1613763210000|2021-02-19 19:33:30|16944.82|16906.82|16939.27|16901.27|16946.18|16908.18|16939.03|16901.03|10
1613763220000|2021-02-19 19:33:40|16937.67|16899.67|16944.29|16906.29|16944.29|16906.29|16937.38|16899.38|10
1613763230000|2021-02-19 19:33:50|16944.58|16906.58|16952.95|16914.95|16952.95|16914.95|16944.58|16906.58|10
1613763240000|2021-02-19 19:34:00|16949.69|16911.69|16950.85|16912.85|16951.71|16913.71|16949.69|16911.69|10
1613763250000|2021-02-19 19:34:10|16951.44|16913.44|16944.65|16906.65|16951.72|16913.72|16944.65|16906.65|10
1613763260000|2021-02-19 19:34:20|16939.38|16901.38|16934.6|16896.6|16939.38|16901.38|16933.43|16895.43|10
1613763270000|2021-02-19 19:34:30|16933.3|16895.3|16936.57|16898.57|16938.31|16900.31|16933.3|16895.3|10
1613763280000|2021-02-19 19:34:40|16938.75|16900.75|16938.9|16900.9|16939.79|16901.79|16937.08|16899.08|10
1613763290000|2021-02-19 19:34:50|16937.31|16899.31|16928.79|16890.79|16938.43|16900.43|16928.52|16890.52|10
1613763300000|2021-02-19 19:35:00|16929.4|16891.4|16927.32|16889.32|16929.4|16891.4|16925.36|16887.36|10
1613763310000|2021-02-19 19:35:10|16926.39|16888.39|16922.79|16884.79|16926.75|16888.75|16920.95|16882.95|10
1613763320000|2021-02-19 19:35:20|16923.37|16885.37|16926.11|16888.11|16926.6|16888.6|16923.37|16885.37|10
1613763330000|2021-02-19 19:35:30|16924.52|16886.52|16928.5|16890.5|16928.5|16890.5|16924.41|16886.41|10
1613763340000|2021-02-19 19:35:40|16929.35|16891.35|16935.67|16897.67|16935.67|16897.67|16929.23|16891.23|10
1613763350000|2021-02-19 19:35:50|16935.85|16897.85|16936.79|16898.79|16936.79|16898.79|16935.06|16897.06|9
1613763360000|2021-02-19 19:36:00|16937.99|16899.99|16943.63|16905.63|16944.08|16906.08|16937.99|16899.99|10
1613763370000|2021-02-19 19:36:10|16943.25|16905.25|16944.36|16906.36|16944.94|16906.94|16941.59|16903.59|10
1613763380000|2021-02-19 19:36:20|16944.04|16906.04|16942.48|16904.48|16945.02|16907.02|16942.48|16904.48|10
1613763390000|2021-02-19 19:36:30|16941.84|16903.84|16943.68|16905.68|16943.68|16905.68|16941.06|16903.06|10
1613763400000|2021-02-19 19:36:40|16943.63|16905.63|16946.7|16908.7|16947.7|16909.7|16943.63|16905.63|10
1613763410000|2021-02-19 19:36:50|16946.28|16908.28|16945.07|16907.07|16947.43|16909.43|16944.23|16906.23|10
1613763420000|2021-02-19 19:37:00|16945.33|16907.33|16944.92|16906.92|16945.33|16907.33|16943.14|16905.14|10
1613763430000|2021-02-19 19:37:10|16943.51|16905.51|16943.21|16905.21|16944.92|16906.92|16941.17|16903.17|10
1613763440000|2021-02-19 19:37:20|16944.06|16906.06|16940.01|16902.01|16944.79|16906.79|16940.01|16902.01|10
1613763450000|2021-02-19 19:37:30|16940.42|16902.42|16939.34|16901.34|16940.42|16902.42|16939.21|16901.21|10
1613763460000|2021-02-19 19:37:40|16940.19|16902.19|16935.67|16897.67|16940.84|16902.84|16935.67|16897.67|10
1613763470000|2021-02-19 19:37:50|16935.88|16897.88|16929.36|16891.36|16936.24|16898.24|16929.36|16891.36|10
1613763480000|2021-02-19 19:38:00|16928.04|16890.04|16917.36|16879.36|16928.05|16890.05|16917.36|16879.36|10
1613763490000|2021-02-19 19:38:10|16917.59|16879.59|16921.31|16883.31|16922.46|16884.46|16917.24|16879.24|10
1613763500000|2021-02-19 19:38:20|16920.08|16882.08|16921.39|16883.39|16923.07|16885.07|16920.08|16882.08|10
1613763510000|2021-02-19 19:38:30|16918.59|16880.59|16913.62|16875.62|16920.44|16882.44|16912.76|16874.76|10
1613763520000|2021-02-19 19:38:40|16911.51|16873.51|16912.32|16874.32|16912.62|16874.62|16909.82|16871.82|10
1613763530000|2021-02-19 19:38:50|16912.06|16874.06|16917.95|16879.95|16917.95|16879.95|16912.06|16874.06|10
1613763540000|2021-02-19 19:39:00|16917.91|16879.91|16919.75|16881.75|16920.16|16882.16|16917.91|16879.91|10
1613763550000|2021-02-19 19:39:10|16919.18|16881.18|16917.88|16879.88|16919.18|16881.18|16916.95|16878.95|10
1613763560000|2021-02-19 19:39:20|16917.91|16879.91|16911.74|16873.74|16918|16880|16911.74|16873.74|10
1613763570000|2021-02-19 19:39:30|16912.77|16874.77|16913.46|16875.46|16913.46|16875.46|16910.21|16872.21|10
1613763580000|2021-02-19 19:39:40|16912.81|16874.81|16913.7|16875.7|16914.18|16876.18|16911.54|16873.54|10
1613763590000|2021-02-19 19:39:50|16913.72|16875.72|16915.99|16877.99|16917.23|16879.23|16913.72|16875.72|10
1613763600000|2021-02-19 19:40:00|16916.23|16878.23|16911.09|16873.09|16916.23|16878.23|16909.52|16871.52|10
1613763610000|2021-02-19 19:40:10|16911.82|16873.82|16913.94|16875.94|16915.46|16877.46|16909.37|16871.37|10
1613763620000|2021-02-19 19:40:20|16914.04|16876.04|16920.42|16882.42|16920.42|16882.42|16914.04|16876.04|10
1613763630000|2021-02-19 19:40:30|16920.35|16882.35|16922.22|16884.22|16923.54|16885.54|16919.02|16881.02|10
1613763640000|2021-02-19 19:40:40|16921.8|16883.8|16930.22|16892.22|16930.22|16892.22|16921.57|16883.57|10
1613763650000|2021-02-19 19:40:50|16930.96|16892.96|16938.53|16900.53|16938.53|16900.53|16930.17|16892.17|10
1613763660000|2021-02-19 19:41:00|16939.12|16901.12|16938.39|16900.39|16939.53|16901.53|16938.14|16900.14|10
1613763670000|2021-02-19 19:41:10|16938.35|16900.35|16936.77|16898.77|16938.51|16900.51|16936.77|16898.77|10
1613763680000|2021-02-19 19:41:20|16936.81|16898.81|16937.25|16899.25|16937.81|16899.81|16935.8|16897.8|10
1613763690000|2021-02-19 19:41:30|16936.54|16898.54|16938.33|16900.33|16938.33|16900.33|16935.75|16897.75|10
1613763700000|2021-02-19 19:41:40|16937.51|16899.51|16938.26|16900.26|16941.65|16903.65|16937.51|16899.51|10
1613763710000|2021-02-19 19:41:50|16937.7|16899.7|16937.71|16899.71|16940.43|16902.43|16937.69|16899.69|10
1613763720000|2021-02-19 19:42:00|16937.84|16899.84|16937.18|16899.18|16940.35|16902.35|16937.18|16899.18|10
1613763730000|2021-02-19 19:42:10|16940.38|16902.38|16942.21|16904.21|16942.56|16904.56|16938.12|16900.12|10
1613763740000|2021-02-19 19:42:20|16943.88|16905.88|16950.04|16912.04|16950.04|16912.04|16943.65|16905.65|10
1613763750000|2021-02-19 19:42:30|16949.92|16911.92|16953.16|16915.16|16953.32|16915.32|16949.26|16911.26|10
1613763760000|2021-02-19 19:42:40|16953.97|16915.97|16957.9|16919.9|16957.9|16919.9|16952.36|16914.36|10
1613763770000|2021-02-19 19:42:50|16955.68|16917.68|16962.62|16924.62|16962.62|16924.62|16955.68|16917.68|10
1613763780000|2021-02-19 19:43:00|16961.59|16923.59|16959.06|16921.06|16963.99|16925.99|16959.06|16921.06|10
1613763790000|2021-02-19 19:43:10|16962.6|16924.6|16951.55|16913.55|16962.6|16924.6|16951.55|16913.55|10
1613763800000|2021-02-19 19:43:20|16951.8|16913.8|16941.5|16903.5|16952.21|16914.21|16940.06|16902.06|10
1613763810000|2021-02-19 19:43:30|16940.17|16902.17|16942.45|16904.45|16943.41|16905.41|16939.58|16901.58|10
1613763820000|2021-02-19 19:43:40|16943.56|16905.56|16944.35|16906.35|16944.35|16906.35|16941.63|16903.63|10
1613763830000|2021-02-19 19:43:50|16946.66|16908.66|16948.03|16910.03|16950.83|16912.83|16946.66|16908.66|10
1613763840000|2021-02-19 19:44:00|16949.22|16911.22|16950.66|16912.66|16950.69|16912.69|16946.76|16908.76|10
1613763850000|2021-02-19 19:44:10|16950.1|16912.1|16943.22|16905.22|16952.33|16914.33|16943.22|16905.22|10
1613763860000|2021-02-19 19:44:20|16941.35|16903.35|16940.45|16902.45|16941.35|16903.35|16936.13|16898.13|10
1613763870000|2021-02-19 19:44:30|16940.99|16902.99|16944.57|16906.57|16944.57|16906.57|16939.15|16901.15|10
1613763880000|2021-02-19 19:44:40|16947.15|16909.15|16955.29|16917.29|16955.29|16917.29|16947.15|16909.15|10
1613763890000|2021-02-19 19:44:50|16958.52|16920.52|16963.85|16925.85|16963.85|16925.85|16956.8|16918.8|10
1613763900000|2021-02-19 19:45:00|16964.87|16926.87|16970.47|16932.47|16973.98|16935.98|16964.68|16926.68|10
1613763910000|2021-02-19 19:45:10|16972.47|16934.47|16973.93|16935.93|16974.91|16936.91|16970.7|16932.7|10
1613763920000|2021-02-19 19:45:20|16973.52|16935.52|16974.24|16936.24|16974.24|16936.24|16967.58|16929.58|10
1613763930000|2021-02-19 19:45:30|16975.63|16937.63|16980.27|16942.27|16980.69|16942.69|16975.63|16937.63|10
1613763940000|2021-02-19 19:45:40|16981.85|16943.85|16983.5|16945.5|16986.51|16948.51|16981.85|16943.85|10
1613763950000|2021-02-19 19:45:50|16986.68|16948.68|16984.88|16946.88|16988.29|16950.29|16982.15|16944.15|10
1613763960000|2021-02-19 19:46:00|16986.54|16948.54|16971.19|16933.19|16988.29|16950.29|16970.08|16932.08|10
1613763970000|2021-02-19 19:46:10|16969.45|16931.45|16956.99|16918.99|16971.96|16933.96|16954.77|16916.77|10
1613763980000|2021-02-19 19:46:20|16956.08|16918.08|16956.2|16918.2|16958.5|16920.5|16953.56|16915.56|10
1613763990000|2021-02-19 19:46:30|16957.71|16919.71|16964.3|16926.3|16965.92|16927.92|16957.71|16919.71|10
1613764000000|2021-02-19 19:46:40|16967.45|16929.45|16968.76|16930.76|16972.75|16934.75|16963.2|16925.2|10
1613764010000|2021-02-19 19:46:50|16962.31|16924.31|16968.72|16930.72|16968.72|16930.72|16962.31|16924.31|10
1613764020000|2021-02-19 19:47:00|16969.32|16931.32|16973.34|16935.34|16973.34|16935.34|16969.32|16931.32|10
1613764030000|2021-02-19 19:47:10|16973.16|16935.16|16972.02|16934.02|16973.87|16935.87|16971.92|16933.92|10
1613764040000|2021-02-19 19:47:20|16970.13|16932.13|16962.39|16924.39|16970.14|16932.14|16961.76|16923.76|10
1613764050000|2021-02-19 19:47:30|16962.9|16924.9|16951.35|16913.35|16962.9|16924.9|16950.56|16912.56|10
1613764060000|2021-02-19 19:47:40|16953.07|16915.07|16946.67|16908.67|16956.73|16918.73|16946.67|16908.67|10
1613764070000|2021-02-19 19:47:50|16943.65|16905.65|16933.46|16895.46|16943.65|16905.65|16933.46|16895.46|10
1613764080000|2021-02-19 19:48:00|16934.03|16896.03|16930.78|16892.78|16935.7|16897.7|16930.71|16892.71|10
1613764090000|2021-02-19 19:48:10|16930.71|16892.71|16924.42|16886.42|16930.71|16892.71|16924.42|16886.42|10
1613764100000|2021-02-19 19:48:20|16923.75|16885.75|16914.67|16876.67|16923.75|16885.75|16914.67|16876.67|10
1613764110000|2021-02-19 19:48:30|16913.1|16875.1|16909.26|16871.26|16913.1|16875.1|16909.26|16871.26|10
1613764120000|2021-02-19 19:48:40|16908.93|16870.93|16912.41|16874.41|16912.41|16874.41|16908.93|16870.93|10
1613764130000|2021-02-19 19:48:50|16912.5|16874.5|16917.43|16879.43|16917.43|16879.43|16912.5|16874.5|10
1613764140000|2021-02-19 19:49:00|16917.83|16879.83|16914.77|16876.77|16919.47|16881.47|16914.77|16876.77|10
1613764150000|2021-02-19 19:49:10|16913.31|16875.31|16911.33|16873.33|16913.31|16875.31|16909.98|16871.98|10
1613764160000|2021-02-19 19:49:20|16911.53|16873.53|16926.57|16888.57|16926.57|16888.57|16911.41|16873.41|10
1613764170000|2021-02-19 19:49:30|16926.61|16888.61|16931.1|16893.1|16931.1|16893.1|16923.58|16885.58|10
1613764180000|2021-02-19 19:49:40|16930.76|16892.76|16928.39|16890.39|16930.76|16892.76|16924.77|16886.77|10
1613764190000|2021-02-19 19:49:50|16928.85|16890.85|16930.25|16892.25|16934.56|16896.56|16928.85|16890.85|10
1613764200000|2021-02-19 19:50:00|16930.54|16892.54|16927.7|16889.7|16930.54|16892.54|16927.7|16889.7|10
1613764210000|2021-02-19 19:50:10|16927.15|16889.15|16930.09|16892.09|16930.09|16892.09|16925.8|16887.8|10
1613764220000|2021-02-19 19:50:20|16931.08|16893.08|16937.41|16899.41|16937.41|16899.41|16931.08|16893.08|10
1613764230000|2021-02-19 19:50:30|16938.42|16900.42|16932.69|16894.69|16940.44|16902.44|16931.15|16893.15|10
1613764240000|2021-02-19 19:50:40|16933.31|16895.31|16932.42|16894.42|16936.54|16898.54|16932.42|16894.42|10
1613764250000|2021-02-19 19:50:50|16932.09|16894.09|16928.42|16890.42|16932.19|16894.19|16927.99|16889.99|10
1613764260000|2021-02-19 19:51:00|16929.5|16891.5|16928.48|16890.48|16931.23|16893.23|16928.48|16890.48|10
1613764270000|2021-02-19 19:51:10|16929.03|16891.03|16922.46|16884.46|16929.18|16891.18|16922.46|16884.46|10
1613764280000|2021-02-19 19:51:20|16922.51|16884.51|16921.36|16883.36|16923.34|16885.34|16921.11|16883.11|10
1613764290000|2021-02-19 19:51:30|16921.35|16883.35|16923.32|16885.32|16924.17|16886.17|16921.35|16883.35|10
1613764300000|2021-02-19 19:51:40|16923.2|16885.2|16924.74|16886.74|16925.45|16887.45|16921.28|16883.28|10
1613764310000|2021-02-19 19:51:50|16924.75|16886.75|16919.23|16881.23|16924.75|16886.75|16917.75|16879.75|10
1613764320000|2021-02-19 19:52:00|16918.96|16880.96|16930.01|16892.01|16930.01|16892.01|16918.65|16880.65|10
1613764330000|2021-02-19 19:52:10|16930.48|16892.48|16934.49|16896.49|16934.49|16896.49|16928.94|16890.94|10
1613764340000|2021-02-19 19:52:20|16933.92|16895.92|16941.48|16903.48|16941.48|16903.48|16933.92|16895.92|10
1613764350000|2021-02-19 19:52:30|16938.73|16900.73|16940.48|16902.48|16942.51|16904.51|16938.33|16900.33|10
1613764360000|2021-02-19 19:52:40|16941.47|16903.47|16946.38|16908.38|16946.38|16908.38|16940.96|16902.96|10
1613764370000|2021-02-19 19:52:50|16943.24|16905.24|16943.99|16905.99|16946.23|16908.23|16943.24|16905.24|10
1613764380000|2021-02-19 19:53:00|16944.97|16906.97|16942.95|16904.95|16945.87|16907.87|16941.09|16903.09|9
1613764390000|2021-02-19 19:53:10|16943.32|16905.32|16943.55|16905.55|16948.87|16910.87|16943.21|16905.21|10
1613764400000|2021-02-19 19:53:20|16948.69|16910.69|16952.23|16914.23|16952.23|16914.23|16946.52|16908.52|10
1613764410000|2021-02-19 19:53:30|16951.52|16913.52|16960.92|16922.92|16962.14|16924.14|16951.52|16913.52|10
1613764420000|2021-02-19 19:53:40|16961.37|16923.37|16964.46|16926.46|16964.48|16926.48|16961.11|16923.11|10
1613764430000|2021-02-19 19:53:50|16964.66|16926.66|16966.71|16928.71|16967.11|16929.11|16964.66|16926.66|10
1613764440000|2021-02-19 19:54:00|16967.65|16929.65|16963.98|16925.98|16967.86|16929.86|16961.9|16923.9|10
1613764450000|2021-02-19 19:54:10|16962.52|16924.52|16954.1|16916.1|16962.52|16924.52|16954.1|16916.1|10
1613764460000|2021-02-19 19:54:20|16952.8|16914.8|16942.98|16904.98|16952.8|16914.8|16942.98|16904.98|10
1613764470000|2021-02-19 19:54:30|16942.7|16904.7|16939.71|16901.71|16942.7|16904.7|16938.79|16900.79|10
1613764480000|2021-02-19 19:54:40|16938.79|16900.79|16941.53|16903.53|16941.53|16903.53|16938.12|16900.12|10
1613764490000|2021-02-19 19:54:50|16942.53|16904.53|16953.21|16915.21|16953.21|16915.21|16942.48|16904.48|10
1613764500000|2021-02-19 19:55:00|16953.12|16915.12|16964.02|16926.02|16964.02|16926.02|16953.12|16915.12|10
1613764510000|2021-02-19 19:55:10|16964.44|16926.44|16972.31|16934.31|16972.31|16934.31|16964.44|16926.44|10
1613764520000|2021-02-19 19:55:20|16975.63|16937.63|16980.85|16942.85|16980.85|16942.85|16973.37|16935.37|10
1613764530000|2021-02-19 19:55:30|16984.1|16946.1|16983.49|16945.49|16987.36|16949.36|16982.47|16944.47|10
1613764540000|2021-02-19 19:55:40|16980.12|16942.12|16976.87|16938.87|16980.99|16942.99|16974.25|16936.25|10
1613764550000|2021-02-19 19:55:50|16973.81|16935.81|16983.38|16945.38|16983.38|16945.38|16973.81|16935.81|10
1613764560000|2021-02-19 19:56:00|16983.91|16945.91|16992.21|16954.21|16992.86|16954.86|16983.85|16945.85|10
1613764570000|2021-02-19 19:56:10|16992.59|16954.59|16986.33|16948.33|16992.59|16954.59|16985.22|16947.22|10
1613764580000|2021-02-19 19:56:20|16987.54|16949.54|16984.34|16946.34|16988.2|16950.2|16983.59|16945.59|10
1613764590000|2021-02-19 19:56:30|16983.27|16945.27|16982.91|16944.91|16986.03|16948.03|16982.91|16944.91|10
1613764600000|2021-02-19 19:56:40|16981.96|16943.96|16984.38|16946.38|16984.38|16946.38|16980.24|16942.24|10
1613764610000|2021-02-19 19:56:50|16983.24|16945.24|16983.11|16945.11|16984.45|16946.45|16980.55|16942.55|10
1613764620000|2021-02-19 19:57:00|16983.56|16945.56|16984.99|16946.99|16985.71|16947.71|16982.16|16944.16|10
1613764630000|2021-02-19 19:57:10|16983.46|16945.46|16980.88|16942.88|16984|16946|16977.05|16939.05|10
1613764640000|2021-02-19 19:57:20|16976.27|16938.27|16986.61|16948.61|16986.61|16948.61|16976.27|16938.27|10
1613764650000|2021-02-19 19:57:30|16988.58|16950.58|17003.22|16965.22|17003.22|16965.22|16988.58|16950.58|10
1613764660000|2021-02-19 19:57:40|17004.37|16966.37|17007.23|16969.23|17007.65|16969.65|17003.57|16965.57|10
1613764670000|2021-02-19 19:57:50|17006.77|16968.77|17005.13|16967.13|17008.23|16970.23|17005.13|16967.13|10
1613764680000|2021-02-19 19:58:00|17006.01|16968.01|17002.35|16964.35|17006.88|16968.88|17002.35|16964.35|10
1613764690000|2021-02-19 19:58:10|17001.11|16963.11|16995.7|16957.7|17001.11|16963.11|16991.25|16953.25|10
1613764700000|2021-02-19 19:58:20|16995.36|16957.36|16990.84|16952.84|16995.36|16957.36|16990.49|16952.49|10
1613764710000|2021-02-19 19:58:30|16990.42|16952.42|16985.5|16947.5|16990.79|16952.79|16985.5|16947.5|10
1613764720000|2021-02-19 19:58:40|16985.16|16947.16|16986.3|16948.3|16986.3|16948.3|16982.13|16944.13|10
1613764730000|2021-02-19 19:58:50|16987.25|16949.25|16989.15|16951.15|16989.49|16951.49|16987.12|16949.12|10
1613764740000|2021-02-19 19:59:00|16991.34|16953.34|16993.16|16955.16|16993.22|16955.22|16990.72|16952.72|9
1613764750000|2021-02-19 19:59:10|16995.61|16957.61|17001.57|16963.57|17001.75|16963.75|16995.61|16957.61|10
1613764760000|2021-02-19 19:59:20|17001.43|16963.43|16998.5|16960.5|17001.43|16963.43|16995.9|16957.9|10
1613764770000|2021-02-19 19:59:30|16996.69|16958.69|16994.46|16956.46|16999.09|16961.09|16994.46|16956.46|10
1613764780000|2021-02-19 19:59:40|16995.93|16957.93|16993.86|16955.86|16996.44|16958.44|16993.01|16955.01|10
1613764790000|2021-02-19 19:59:50|16991.2|16953.2|16991.97|16953.97|16992.13|16954.13|16989.5|16951.5|10
1613764800000|2021-02-19 20:00:00|16993.11|16955.11|16992.19|16954.19|16994.07|16956.07|16992.02|16954.02|10
1613764810000|2021-02-19 20:00:10|16992.6|16954.6|16991.36|16953.36|16994.95|16956.95|16989.69|16951.69|10
1613764820000|2021-02-19 20:00:20|16994.38|16956.38|16995.89|16957.89|16995.89|16957.89|16987.79|16949.79|10
1613764830000|2021-02-19 20:00:30|16996.03|16958.03|16993.98|16955.98|16998.07|16960.07|16991.41|16953.41|10
1613764840000|2021-02-19 20:00:40|16993.91|16955.91|16989.89|16951.89|16995.03|16957.03|16989.85|16951.85|10
1613764850000|2021-02-19 20:00:50|16991.9|16953.9|16990|16952|16993.62|16955.62|16987.51|16949.51|10
1613764860000|2021-02-19 20:01:00|16989.97|16951.97|16980.64|16942.64|16989.97|16951.97|16980.64|16942.64|10
1613764870000|2021-02-19 20:01:10|16978.92|16940.92|16963.89|16925.89|16978.92|16940.92|16963.89|16925.89|10
1613764880000|2021-02-19 20:01:20|16963.36|16925.36|16963.12|16925.12|16963.5|16925.5|16961.21|16923.21|10
1613764890000|2021-02-19 20:01:30|16962.67|16924.67|16967|16929|16967|16929|16962.02|16924.02|9
1613764900000|2021-02-19 20:01:40|16967.95|16929.95|16968.94|16930.94|16971.77|16933.77|16963.85|16925.85|10
1613764910000|2021-02-19 20:01:50|16969.94|16931.94|16980.52|16942.52|16980.52|16942.52|16969.94|16931.94|10
1613764920000|2021-02-19 20:02:00|16981.36|16943.36|16996.89|16958.89|16996.89|16958.89|16981.36|16943.36|10
1613764930000|2021-02-19 20:02:10|16997.83|16959.83|17006.11|16968.11|17006.11|16968.11|16997.83|16959.83|10
1613764940000|2021-02-19 20:02:20|17005.54|16967.54|17009.5|16971.5|17009.56|16971.56|17005.54|16967.54|10
1613764950000|2021-02-19 20:02:30|17009.67|16971.67|17004.45|16966.45|17010.11|16972.11|17004.45|16966.45|10
1613764960000|2021-02-19 20:02:40|17003.89|16965.89|17005.63|16967.63|17005.63|16967.63|17000.74|16962.74|10
1613764970000|2021-02-19 20:02:50|17006.25|16968.25|17004.68|16966.68|17007.56|16969.56|17004.36|16966.36|9
1613764980000|2021-02-19 20:03:00|17006.8|16968.8|17012.74|16974.74|17012.74|16974.74|17006.74|16968.74|10
1613764990000|2021-02-19 20:03:10|17011.04|16973.04|17009.53|16971.53|17011.63|16973.63|17006.31|16968.31|10
1613765000000|2021-02-19 20:03:20|17008.19|16970.19|17013.42|16975.42|17013.42|16975.42|17007.41|16969.41|10
1613765010000|2021-02-19 20:03:30|17012.09|16974.09|17013.68|16975.68|17015.01|16977.01|17009.6|16971.6|10
1613765020000|2021-02-19 20:03:40|17014.19|16976.19|17012.1|16974.1|17014.19|16976.19|17011.2|16973.2|10
1613765030000|2021-02-19 20:03:50|17012.87|16974.87|17008.01|16970.01|17012.87|16974.87|17008.01|16970.01|10
1613765040000|2021-02-19 20:04:00|17008.13|16970.13|17017.54|16979.54|17017.54|16979.54|17008.13|16970.13|10
1613765050000|2021-02-19 20:04:10|17017.31|16979.31|17013.41|16975.41|17017.53|16979.53|17013.41|16975.41|10
1613765060000|2021-02-19 20:04:20|17013.81|16975.81|17015.52|16977.52|17015.52|16977.52|17011.2|16973.2|10
1613765070000|2021-02-19 20:04:30|17015.86|16977.86|17016.86|16978.86|17018.52|16980.52|17015.86|16977.86|10
1613765080000|2021-02-19 20:04:40|17015.48|16977.48|17014.71|16976.71|17016.36|16978.36|17014.47|16976.47|10
1613765090000|2021-02-19 20:04:50|17015.88|16977.88|17008.78|16970.78|17015.88|16977.88|17006.94|16968.94|10
1613765100000|2021-02-19 20:05:00|17010.58|16972.58|17010.76|16972.76|17011.45|16973.45|17009.07|16971.07|10
1613765110000|2021-02-19 20:05:10|17009.09|16971.09|17009.71|16971.71|17010.78|16972.78|17008.73|16970.73|10
1613765120000|2021-02-19 20:05:20|17010.07|16972.07|17010.4|16972.4|17011.88|16973.88|17009.08|16971.08|10
1613765130000|2021-02-19 20:05:30|17011.02|16973.02|17012.13|16974.13|17014.54|16976.54|17010.63|16972.63|10
1613765140000|2021-02-19 20:05:40|17012.33|16974.33|17008.43|16970.43|17012.33|16974.33|17008.31|16970.31|10
1613765150000|2021-02-19 20:05:50|17008.02|16970.02|17009.06|16971.06|17010.02|16972.02|17008.02|16970.02|10
1613765160000|2021-02-19 20:06:00|17007.58|16969.58|17021.61|16983.61|17021.64|16983.64|17007.58|16969.58|10
1613765170000|2021-02-19 20:06:10|17022.88|16984.88|17031.58|16993.58|17031.58|16993.58|17022.88|16984.88|10
1613765180000|2021-02-19 20:06:20|17030.76|16992.76|17029.79|16991.79|17031.79|16993.79|17029.04|16991.04|10
1613765190000|2021-02-19 20:06:30|17028.71|16990.71|17028.24|16990.24|17030.79|16992.79|17026.74|16988.74|10
1613765200000|2021-02-19 20:06:40|17028.93|16990.93|17032.38|16994.38|17032.38|16994.38|17026.06|16988.06|10
1613765210000|2021-02-19 20:06:50|17031.66|16993.66|17034.51|16996.51|17035.61|16997.61|17031.66|16993.66|10
1613765220000|2021-02-19 20:07:00|17035.87|16997.87|17034.98|16996.98|17038.25|17000.25|17033.5|16995.5|10
1613765230000|2021-02-19 20:07:10|17034.77|16996.77|17035.98|16997.98|17036.9|16998.9|17029.12|16991.12|10
1613765240000|2021-02-19 20:07:20|17039.26|17001.26|17044.72|17006.72|17044.72|17006.72|17035.99|16997.99|10
1613765250000|2021-02-19 20:07:30|17041.71|17003.71|17054.18|17016.18|17054.18|17016.18|17041.71|17003.71|10
1613765260000|2021-02-19 20:07:40|17051.92|17013.92|17053.95|17015.95|17054.41|17016.41|17050.36|17012.36|10
1613765270000|2021-02-19 20:07:50|17052.86|17014.86|17058.45|17020.45|17058.45|17020.45|17052.86|17014.86|10
1613765280000|2021-02-19 20:08:00|17057.71|17019.71|17057.33|17019.33|17057.71|17019.71|17054.5|17016.5|10
1613765290000|2021-02-19 20:08:10|17057.68|17019.68|17057.12|17019.12|17059.21|17021.21|17057.01|17019.01|10
1613765300000|2021-02-19 20:08:20|17055.8|17017.8|17056.2|17018.2|17057.64|17019.64|17055.16|17017.16|10
1613765310000|2021-02-19 20:08:30|17051.25|17013.25|17053.94|17015.94|17053.94|17015.94|17050.59|17012.59|10
1613765320000|2021-02-19 20:08:40|17056.26|17018.26|17053.2|17015.2|17057.59|17019.59|17052.89|17014.89|10
1613765330000|2021-02-19 20:08:50|17053.29|17015.29|17049.74|17011.74|17054.24|17016.24|17048.82|17010.82|10
1613765340000|2021-02-19 20:09:00|17045.91|17007.91|17047.78|17009.78|17047.78|17009.78|17043.34|17005.34|10
1613765350000|2021-02-19 20:09:10|17047.65|17009.65|17055.18|17017.18|17055.18|17017.18|17046.79|17008.79|10
1613765360000|2021-02-19 20:09:20|17054.41|17016.41|17047.66|17009.66|17055.41|17017.41|17047.66|17009.66|10
1613765370000|2021-02-19 20:09:30|17048.41|17010.41|17043.28|17005.28|17048.41|17010.41|17043.28|17005.28|10
1613765380000|2021-02-19 20:09:40|17041.79|17003.79|17030.04|16992.04|17041.79|17003.79|17030.04|16992.04|10
1613765390000|2021-02-19 20:09:50|17032.28|16994.28|17031.15|16993.15|17032.28|16994.28|17025.6|16987.6|10
1613765400000|2021-02-19 20:10:00|17032.06|16994.06|17028.02|16990.02|17032.06|16994.06|17028.02|16990.02|10
1613765410000|2021-02-19 20:10:10|17027.31|16989.31|17035.87|16997.87|17035.87|16997.87|17025.97|16987.97|10
1613765420000|2021-02-19 20:10:20|17037.07|16999.07|17041.29|17003.29|17041.86|17003.86|17037.07|16999.07|10
1613765430000|2021-02-19 20:10:30|17042.18|17004.18|17042.98|17004.98|17043.59|17005.59|17040.95|17002.95|10
1613765440000|2021-02-19 20:10:40|17041.11|17003.11|17044.72|17006.72|17045.48|17007.48|17040.99|17002.99|10
1613765450000|2021-02-19 20:10:50|17044.98|17006.98|17045.19|17007.19|17049.27|17011.27|17044.98|17006.98|10
1613765460000|2021-02-19 20:11:00|17046.31|17008.31|17060.26|17022.26|17060.26|17022.26|17046.31|17008.31|10
1613765470000|2021-02-19 20:11:10|17062.47|17024.47|17069.81|17031.81|17069.96|17031.96|17062.14|17024.14|10
1613765480000|2021-02-19 20:11:20|17071.47|17033.47|17074.76|17036.76|17076.31|17038.31|17069.12|17031.12|10
1613765490000|2021-02-19 20:11:30|17075.63|17037.63|17079.55|17041.55|17079.55|17041.55|17074.87|17036.87|9
1613765500000|2021-02-19 20:11:40|17081.92|17043.92|17086.77|17048.77|17086.77|17048.77|17081.92|17043.92|10
1613765510000|2021-02-19 20:11:50|17086.19|17048.19|17087.13|17049.13|17087.46|17049.46|17083.04|17045.04|10
1613765520000|2021-02-19 20:12:00|17087.37|17049.37|17085.78|17047.78|17087.37|17049.37|17084.18|17046.18|10
1613765530000|2021-02-19 20:12:10|17083.97|17045.97|17084.88|17046.88|17084.88|17046.88|17083.32|17045.32|10
1613765540000|2021-02-19 20:12:20|17086.78|17048.78|17086.98|17048.98|17087.78|17049.78|17086.67|17048.67|10
1613765550000|2021-02-19 20:12:30|17087.38|17049.38|17094.29|17056.29|17094.29|17056.29|17087.38|17049.38|10
1613765560000|2021-02-19 20:12:40|17094.83|17056.83|17097.41|17059.41|17100.77|17062.77|17094.29|17056.29|10
1613765570000|2021-02-19 20:12:50|17099.07|17061.07|17097.76|17059.76|17099.07|17061.07|17094.36|17056.36|10
1613765580000|2021-02-19 20:13:00|17099.51|17061.51|17094.73|17056.73|17101.76|17063.76|17093.84|17055.84|10
1613765590000|2021-02-19 20:13:10|17095.86|17057.86|17098.66|17060.66|17098.66|17060.66|17093.81|17055.81|10
1613765600000|2021-02-19 20:13:20|17097.01|17059.01|17100.04|17062.04|17101.53|17063.53|17097.01|17059.01|10
1613765610000|2021-02-19 20:13:30|17098.5|17060.5|17100|17062|17100|17062|17097.21|17059.21|10
1613765620000|2021-02-19 20:13:40|17100.33|17062.33|17102.2|17064.2|17102.2|17064.2|17100.15|17062.15|10
1613765630000|2021-02-19 20:13:50|17103.38|17065.38|17103.35|17065.35|17103.38|17065.38|17102.5|17064.5|10
1613765640000|2021-02-19 20:14:00|17102.87|17064.87|17103.34|17065.34|17103.35|17065.35|17101.13|17063.13|10
1613765650000|2021-02-19 20:14:10|17100.76|17062.76|17099.54|17061.54|17104.04|17066.04|17099.54|17061.54|10
1613765660000|2021-02-19 20:14:20|17098.04|17060.04|17096.79|17058.79|17099.47|17061.47|17095.9|17057.9|10
1613765670000|2021-02-19 20:14:30|17098.27|17060.27|17091.51|17053.51|17098.27|17060.27|17091.51|17053.51|10
1613765680000|2021-02-19 20:14:40|17091.42|17053.42|17094.44|17056.44|17095.02|17057.02|17089.07|17051.07|10
1613765690000|2021-02-19 20:14:50|17093.38|17055.38|17093.11|17055.11|17095.78|17057.78|17090.48|17052.48|10
1613765700000|2021-02-19 20:15:00|17091.57|17053.57|17084.01|17046.01|17091.57|17053.57|17084.01|17046.01|10
1613765710000|2021-02-19 20:15:10|17081.93|17043.93|17080.19|17042.19|17081.93|17043.93|17076.77|17038.77|10
1613765720000|2021-02-19 20:15:20|17080.85|17042.85|17077.91|17039.91|17080.85|17042.85|17075.66|17037.66|10
1613765730000|2021-02-19 20:15:30|17078.3|17040.3|17074.93|17036.93|17078.3|17040.3|17074.93|17036.93|10
1613765740000|2021-02-19 20:15:40|17071.9|17033.9|17068.43|17030.43|17072.2|17034.2|17067.92|17029.92|10
1613765750000|2021-02-19 20:15:50|17066.56|17028.56|17059.69|17021.69|17066.56|17028.56|17057.86|17019.86|10
1613765760000|2021-02-19 20:16:00|17060.86|17022.86|17064.67|17026.67|17064.67|17026.67|17059.85|17021.85|10
1613765770000|2021-02-19 20:16:10|17061.23|17023.23|17067.34|17029.34|17067.34|17029.34|17061.23|17023.23|10
1613765780000|2021-02-19 20:16:20|17067.7|17029.7|17067.04|17029.04|17068.02|17030.02|17065.97|17027.97|10
1613765790000|2021-02-19 20:16:30|17067.35|17029.35|17063.9|17025.9|17067.35|17029.35|17062.07|17024.07|10
1613765800000|2021-02-19 20:16:40|17063.43|17025.43|17056.11|17018.11|17063.43|17025.43|17055.57|17017.57|10
1613765810000|2021-02-19 20:16:50|17056.69|17018.69|17052.8|17014.8|17056.69|17018.69|17052.8|17014.8|10
1613765820000|2021-02-19 20:17:00|17054.81|17016.81|17051.67|17013.67|17054.81|17016.81|17051.42|17013.42|10
1613765830000|2021-02-19 20:17:10|17051.43|17013.43|17058.07|17020.07|17058.07|17020.07|17051.43|17013.43|10
1613765840000|2021-02-19 20:17:20|17057.82|17019.82|17066.76|17028.76|17066.76|17028.76|17056.29|17018.29|10
1613765850000|2021-02-19 20:17:30|17066.1|17028.1|17068.89|17030.89|17068.89|17030.89|17065.3|17027.3|9
1613765860000|2021-02-19 20:17:40|17068.63|17030.63|17072.86|17034.86|17072.91|17034.91|17068.63|17030.63|9
1613765870000|2021-02-19 20:17:50|17073.73|17035.73|17075.97|17037.97|17076.51|17038.51|17073.73|17035.73|10
1613765880000|2021-02-19 20:18:00|17075.96|17037.96|17075.93|17037.93|17076.58|17038.58|17074.67|17036.67|10
1613765890000|2021-02-19 20:18:10|17078.46|17040.46|17078.61|17040.61|17080.43|17042.43|17076.59|17038.59|10
1613765900000|2021-02-19 20:18:20|17079.3|17041.3|17083.21|17045.21|17083.49|17045.49|17079.3|17041.3|10
1613765910000|2021-02-19 20:18:30|17084.17|17046.17|17083.68|17045.68|17085.06|17047.06|17083.01|17045.01|10
1613765920000|2021-02-19 20:18:40|17081.75|17043.75|17082.55|17044.55|17083.89|17045.89|17081.75|17043.75|10
1613765930000|2021-02-19 20:18:50|17084.34|17046.34|17085.31|17047.31|17085.62|17047.62|17082.94|17044.94|10
1613765940000|2021-02-19 20:19:00|17086.15|17048.15|17088.61|17050.61|17088.61|17050.61|17085.8|17047.8|10
1613765950000|2021-02-19 20:19:10|17088.55|17050.55|17089.87|17051.87|17090.21|17052.21|17087.98|17049.98|10
1613765960000|2021-02-19 20:19:20|17088.86|17050.86|17082.04|17044.04|17088.99|17050.99|17082.04|17044.04|10
1613765970000|2021-02-19 20:19:30|17082.74|17044.74|17083.28|17045.28|17083.66|17045.66|17081.26|17043.26|10
1613765980000|2021-02-19 20:19:40|17083.14|17045.14|17086.18|17048.18|17087.05|17049.05|17081.88|17043.88|10
1613765990000|2021-02-19 20:19:50|17087.46|17049.46|17090.7|17052.7|17090.7|17052.7|17087.46|17049.46|10
1613766000000|2021-02-19 20:20:00|17091.03|17053.03|17086.33|17048.33|17091.03|17053.03|17086.33|17048.33|10
1613766010000|2021-02-19 20:20:10|17085.8|17047.8|17079.91|17041.91|17086.01|17048.01|17079.91|17041.91|10
1613766020000|2021-02-19 20:20:20|17077.2|17039.2|17064.78|17026.78|17077.2|17039.2|17064.78|17026.78|10
1613766030000|2021-02-19 20:20:30|17063.38|17025.38|17054.83|17016.83|17063.38|17025.38|17054.32|17016.32|10
1613766040000|2021-02-19 20:20:40|17054.33|17016.33|17054.62|17016.62|17056|17018|17052.7|17014.7|10
1613766050000|2021-02-19 20:20:50|17056.21|17018.21|17050.22|17012.22|17056.21|17018.21|17050.22|17012.22|10
1613766060000|2021-02-19 20:21:00|17052.45|17014.45|17045.9|17007.9|17052.45|17014.45|17045.9|17007.9|10
1613766070000|2021-02-19 20:21:10|17045.35|17007.35|17031.98|16993.98|17045.35|17007.35|17031.98|16993.98|10
1613766080000|2021-02-19 20:21:20|17035.26|16997.26|17041.59|17003.59|17041.59|17003.59|17035.26|16997.26|10
1613766090000|2021-02-19 20:21:30|17041.73|17003.73|17051.18|17013.18|17051.18|17013.18|17041.73|17003.73|10
1613766100000|2021-02-19 20:21:40|17052.63|17014.63|17061.46|17023.46|17061.46|17023.46|17052.63|17014.63|10
1613766110000|2021-02-19 20:21:50|17060.75|17022.75|17070.86|17032.86|17070.86|17032.86|17060.75|17022.75|10
1613766120000|2021-02-19 20:22:00|17072.01|17034.01|17064.3|17026.3|17073.95|17035.95|17064.3|17026.3|10
1613766130000|2021-02-19 20:22:10|17065.6|17027.6|17064.3|17026.3|17065.6|17027.6|17060.86|17022.86|10
1613766140000|2021-02-19 20:22:20|17065.64|17027.64|17067.73|17029.73|17068.22|17030.22|17065.64|17027.64|9
1613766150000|2021-02-19 20:22:30|17067.79|17029.79|17062.8|17024.8|17067.79|17029.79|17062.68|17024.68|10
1613766160000|2021-02-19 20:22:40|17063.08|17025.08|17064.78|17026.78|17065.47|17027.47|17063.08|17025.08|10
1613766170000|2021-02-19 20:22:50|17064.08|17026.08|17064.25|17026.25|17067.58|17029.58|17064.08|17026.08|10
1613766180000|2021-02-19 20:23:00|17061.15|17023.15|17057.6|17019.6|17063.22|17025.22|17057.6|17019.6|10
1613766190000|2021-02-19 20:23:10|17059.58|17021.58|17060.68|17022.68|17060.68|17022.68|17057.71|17019.71|10
1613766200000|2021-02-19 20:23:20|17062.26|17024.26|17066.67|17028.67|17068.97|17030.97|17061.48|17023.48|10
1613766210000|2021-02-19 20:23:30|17065.82|17027.82|17064.86|17026.86|17066.21|17028.21|17064.5|17026.5|10
1613766220000|2021-02-19 20:23:40|17063.45|17025.45|17063.73|17025.73|17064.61|17026.61|17061.81|17023.81|10
1613766230000|2021-02-19 20:23:50|17062.8|17024.8|17067.13|17029.13|17067.13|17029.13|17060.93|17022.93|10
1613766240000|2021-02-19 20:24:00|17065.33|17027.33|17065.26|17027.26|17065.9|17027.9|17063.82|17025.82|10
1613766250000|2021-02-19 20:24:10|17065.01|17027.01|17065.5|17027.5|17068.16|17030.16|17064.94|17026.94|10
1613766260000|2021-02-19 20:24:20|17064.9|17026.9|17057.52|17019.52|17064.9|17026.9|17057.52|17019.52|10
1613766270000|2021-02-19 20:24:30|17058.21|17020.21|17056.42|17018.42|17060.37|17022.37|17055.15|17017.15|10
1613766280000|2021-02-19 20:24:40|17055.7|17017.7|17062.91|17024.91|17062.91|17024.91|17055.7|17017.7|10
1613766290000|2021-02-19 20:24:50|17061.54|17023.54|17060.17|17022.17|17062.2|17024.2|17060.17|17022.17|10
1613766300000|2021-02-19 20:25:00|17058.46|17020.46|17055.7|17017.7|17059.75|17021.75|17054.77|17016.77|10
1613766310000|2021-02-19 20:25:10|17055.71|17017.71|17052.11|17014.11|17055.71|17017.71|17052.11|17014.11|10
1613766320000|2021-02-19 20:25:20|17053.77|17015.77|17042.81|17004.81|17053.77|17015.77|17042.81|17004.81|10
1613766330000|2021-02-19 20:25:30|17043.52|17005.52|17038.98|17000.98|17043.52|17005.52|17038.17|17000.17|10
1613766340000|2021-02-19 20:25:40|17039.02|17001.02|17037.78|16999.78|17039.02|17001.02|17035.18|16997.18|10
1613766350000|2021-02-19 20:25:50|17038.65|17000.65|17037.77|16999.77|17039.07|17001.07|17036.6|16998.6|10
1613766360000|2021-02-19 20:26:00|17039.73|17001.73|17038.25|17000.25|17040.37|17002.37|17037.41|16999.41|10
1613766370000|2021-02-19 20:26:10|17037.97|16999.97|17031.48|16993.48|17040.61|17002.61|17031.48|16993.48|10
1613766380000|2021-02-19 20:26:20|17030.25|16992.25|17022|16984|17030.89|16992.89|17022|16984|10
1613766390000|2021-02-19 20:26:30|17022.36|16984.36|17013.1|16975.1|17022.36|16984.36|17011.22|16973.22|10
1613766400000|2021-02-19 20:26:40|17013.6|16975.6|17013.78|16975.78|17013.78|16975.78|17011.38|16973.38|10
1613766410000|2021-02-19 20:26:50|17015.2|16977.2|17014.54|16976.54|17015.2|16977.2|17013.73|16975.73|10
1613766420000|2021-02-19 20:27:00|17016.25|16978.25|17021.34|16983.34|17022.5|16984.5|17016.25|16978.25|10
1613766430000|2021-02-19 20:27:10|17022.39|16984.39|17027.47|16989.47|17028.15|16990.15|17022.14|16984.14|10
1613766440000|2021-02-19 20:27:20|17029.65|16991.65|17027.6|16989.6|17030.71|16992.71|17024.06|16986.06|10
1613766450000|2021-02-19 20:27:30|17030.16|16992.16|17029.8|16991.8|17030.76|16992.76|17028.35|16990.35|10
1613766460000|2021-02-19 20:27:40|17028.13|16990.13|17021.38|16983.38|17028.85|16990.85|17021.38|16983.38|10
1613766470000|2021-02-19 20:27:50|17019.64|16981.64|17020.92|16982.92|17020.92|16982.92|17018.36|16980.36|10
1613766480000|2021-02-19 20:28:00|17020.74|16982.74|17013.81|16975.81|17021.78|16983.78|17013.81|16975.81|10
1613766490000|2021-02-19 20:28:10|17013.73|16975.73|17007.78|16969.78|17014.84|16976.84|17007.78|16969.78|10
1613766500000|2021-02-19 20:28:20|17004.72|16966.72|17002.87|16964.87|17004.72|16966.72|17000.62|16962.62|10
1613766510000|2021-02-19 20:28:30|17004.82|16966.82|17000.63|16962.63|17004.82|16966.82|16996.98|16958.98|10
1613766520000|2021-02-19 20:28:40|16999.99|16961.99|16999.34|16961.34|17002.05|16964.05|16999.34|16961.34|10
1613766530000|2021-02-19 20:28:50|17000.9|16962.9|17007.1|16969.1|17007.1|16969.1|17000.52|16962.52|10
1613766540000|2021-02-19 20:29:00|17007.33|16969.33|17013.12|16975.12|17013.12|16975.12|17007.33|16969.33|10
1613766550000|2021-02-19 20:29:10|17015.02|16977.02|17027.33|16989.33|17027.33|16989.33|17015.02|16977.02|10
1613766560000|2021-02-19 20:29:20|17027.31|16989.31|17030.97|16992.97|17032.61|16994.61|17026.68|16988.68|10
1613766570000|2021-02-19 20:29:30|17032.38|16994.38|17037.52|16999.52|17037.56|16999.56|17032.38|16994.38|10
1613766580000|2021-02-19 20:29:40|17037.69|16999.69|17039.03|17001.03|17039.34|17001.34|17037.12|16999.12|10
1613766590000|2021-02-19 20:29:50|17039.83|17001.83|17042.59|17004.59|17044.03|17006.03|17039.7|17001.7|10
1613766600000|2021-02-19 20:30:00|17043.23|17005.23|17038.01|17000.01|17044.25|17006.25|17037.87|16999.87|10
1613766610000|2021-02-19 20:30:10|17037.64|16999.64|17039.65|17001.65|17040.56|17002.56|17036.81|16998.81|10
1613766620000|2021-02-19 20:30:20|17039.87|17001.87|17037.17|16999.17|17039.87|17001.87|17037.03|16999.03|10
1613766630000|2021-02-19 20:30:30|17037.74|16999.74|17040.96|17002.96|17041.12|17003.12|17037.74|16999.74|10
1613766640000|2021-02-19 20:30:40|17040.25|17002.25|17041.72|17003.72|17041.72|17003.72|17040.25|17002.25|10
1613766650000|2021-02-19 20:30:50|17041.58|17003.58|17041.52|17003.52|17041.58|17003.58|17039.6|17001.6|10
1613766660000|2021-02-19 20:31:00|17042.05|17004.05|17036.35|16998.35|17043.81|17005.81|17036.35|16998.35|10
1613766670000|2021-02-19 20:31:10|17037.11|16999.11|17028.61|16990.61|17037.12|16999.12|17028.61|16990.61|10
1613766680000|2021-02-19 20:31:20|17026.31|16988.31|17013.18|16975.18|17026.31|16988.31|17013.18|16975.18|9
1613766690000|2021-02-19 20:31:30|17015.95|16977.95|17018.25|16980.25|17019.8|16981.8|17015.31|16977.31|10
1613766700000|2021-02-19 20:31:40|17016.01|16978.01|17017.95|16979.95|17019.63|16981.63|17016.01|16978.01|10
1613766710000|2021-02-19 20:31:50|17018.69|16980.69|17023.05|16985.05|17023.05|16985.05|17016.73|16978.73|10
1613766720000|2021-02-19 20:32:00|17022.92|16984.92|17023.95|16985.95|17024.36|16986.36|17021.28|16983.28|10
1613766730000|2021-02-19 20:32:10|17022.97|16984.97|17018.86|16980.86|17023.91|16985.91|17018.05|16980.05|10
1613766740000|2021-02-19 20:32:20|17019.96|16981.96|17023.64|16985.64|17024.33|16986.33|17019.9|16981.9|10
1613766750000|2021-02-19 20:32:30|17018.39|16980.39|17012.54|16974.54|17018.39|16980.39|17012.54|16974.54|10
1613766760000|2021-02-19 20:32:40|17012.21|16974.21|17011.49|16973.49|17013.36|16975.36|17011.49|16973.49|10
1613766770000|2021-02-19 20:32:50|17011.24|16973.24|17012.21|16974.21|17012.44|16974.44|17011.15|16973.15|10
1613766780000|2021-02-19 20:33:00|17014.14|16976.14|17025.27|16987.27|17025.27|16987.27|17014.14|16976.14|10
1613766790000|2021-02-19 20:33:10|17024.24|16986.24|17028.68|16990.68|17028.68|16990.68|17024.24|16986.24|10
1613766800000|2021-02-19 20:33:20|17030.14|16992.14|17030.79|16992.79|17032.43|16994.43|17029.03|16991.03|10
1613766810000|2021-02-19 20:33:30|17032.44|16994.44|17040.09|17002.09|17040.09|17002.09|17032.44|16994.44|10
1613766820000|2021-02-19 20:33:40|17040.03|17002.03|17039.17|17001.17|17041.03|17003.03|17039.17|17001.17|10
1613766830000|2021-02-19 20:33:50|17039.07|17001.07|17038.99|17000.99|17040.97|17002.97|17038.8|17000.8|10
1613766840000|2021-02-19 20:34:00|17038.93|17000.93|17038.72|17000.72|17040.17|17002.17|17038.72|17000.72|10
1613766850000|2021-02-19 20:34:10|17038.87|17000.87|17032.04|16994.04|17040.23|17002.23|17032.04|16994.04|10
1613766860000|2021-02-19 20:34:20|17027.59|16989.59|17019.91|16981.91|17027.59|16989.59|17019.43|16981.43|10
1613766870000|2021-02-19 20:34:30|17018.2|16980.2|17012.69|16974.69|17018.38|16980.38|17012.69|16974.69|10
1613766880000|2021-02-19 20:34:40|17013.81|16975.81|17003.3|16965.3|17013.81|16975.81|17002.72|16964.72|10
1613766890000|2021-02-19 20:34:50|17005.84|16967.84|17002.76|16964.76|17005.84|16967.84|17001.34|16963.34|10
1613766900000|2021-02-19 20:35:00|17001.3|16963.3|16998.35|16960.35|17001.3|16963.3|16998.35|16960.35|10
1613766910000|2021-02-19 20:35:10|16999.26|16961.26|17006.67|16968.67|17006.67|16968.67|16999.26|16961.26|10
1613766920000|2021-02-19 20:35:20|17008.19|16970.19|17007.53|16969.53|17008.92|16970.92|17006.02|16968.02|10
1613766930000|2021-02-19 20:35:30|17009.02|16971.02|17009.94|16971.94|17009.94|16971.94|17006.77|16968.77|10
1613766940000|2021-02-19 20:35:40|17009.8|16971.8|17015.28|16977.28|17016.35|16978.35|17009.8|16971.8|10
1613766950000|2021-02-19 20:35:50|17017.79|16979.79|17019.9|16981.9|17019.9|16981.9|17016.33|16978.33|10
1613766960000|2021-02-19 20:36:00|17018.23|16980.23|17020.05|16982.05|17020.05|16982.05|17014.83|16976.83|10
1613766970000|2021-02-19 20:36:10|17020.93|16982.93|17030.33|16992.33|17030.33|16992.33|17020.93|16982.93|10
1613766980000|2021-02-19 20:36:20|17033.51|16995.51|17039.58|17001.58|17042.79|17004.79|17033.51|16995.51|10
1613766990000|2021-02-19 20:36:30|17042.48|17004.48|17048.25|17010.25|17048.25|17010.25|17041.27|17003.27|10
1613767000000|2021-02-19 20:36:40|17050.66|17012.66|17055.18|17017.18|17058.85|17020.85|17049.93|17011.93|10
1613767010000|2021-02-19 20:36:50|17056.51|17018.51|17071.63|17033.63|17071.63|17033.63|17056.51|17018.51|9
1613767020000|2021-02-19 20:37:00|17072.54|17034.54|17077.1|17039.1|17077.1|17039.1|17072.54|17034.54|10
1613767030000|2021-02-19 20:37:10|17076.35|17038.35|17082.01|17044.01|17082.01|17044.01|17075.94|17037.94|10
1613767040000|2021-02-19 20:37:20|17081.39|17043.39|17074.45|17036.45|17081.58|17043.58|17073.95|17035.95|10
1613767050000|2021-02-19 20:37:30|17073.73|17035.73|17073.67|17035.67|17075.88|17037.88|17072.46|17034.46|10
1613767060000|2021-02-19 20:37:40|17074.16|17036.16|17079.27|17041.27|17080.48|17042.48|17074.16|17036.16|10
1613767070000|2021-02-19 20:37:50|17079.38|17041.38|17078.12|17040.12|17080.43|17042.43|17077.39|17039.39|10
1613767080000|2021-02-19 20:38:00|17078.1|17040.1|17071.51|17033.51|17078.1|17040.1|17071.51|17033.51|10
1613767090000|2021-02-19 20:38:10|17070.22|17032.22|17063.82|17025.82|17070.22|17032.22|17062.25|17024.25|10
1613767100000|2021-02-19 20:38:20|17065.64|17027.64|17059.71|17021.71|17066.48|17028.48|17059.33|17021.33|10
1613767110000|2021-02-19 20:38:30|17062.15|17024.15|17063.21|17025.21|17064.78|17026.78|17061.44|17023.44|10
1613767120000|2021-02-19 20:38:40|17062.18|17024.18|17066.05|17028.05|17066.05|17028.05|17061.94|17023.94|10
1613767130000|2021-02-19 20:38:50|17073.63|17035.63|17083.16|17045.16|17083.16|17045.16|17073.25|17035.25|10
1613767140000|2021-02-19 20:39:00|17083.15|17045.15|17090.57|17052.57|17090.57|17052.57|17083.15|17045.15|10
1613767150000|2021-02-19 20:39:10|17090.58|17052.58|17102.27|17064.27|17104.2|17066.2|17088.44|17050.44|10
1613767160000|2021-02-19 20:39:20|17097.88|17059.88|17095.1|17057.1|17097.88|17059.88|17089.51|17051.51|10
1613767170000|2021-02-19 20:39:30|17094.74|17056.74|17100.71|17062.71|17100.71|17062.71|17094.74|17056.74|10
1613767180000|2021-02-19 20:39:40|17101.39|17063.39|17103.32|17065.32|17105.76|17067.76|17101.39|17063.39|10
1613767190000|2021-02-19 20:39:50|17101.66|17063.66|17110.8|17072.8|17110.8|17072.8|17101.66|17063.66|10
1613767200000|2021-02-19 20:40:00|17111.18|17073.18|17113.92|17075.92|17115.12|17077.12|17110.56|17072.56|10
1613767210000|2021-02-19 20:40:10|17116.03|17078.03|17108.67|17070.67|17116.03|17078.03|17107.02|17069.02|10
1613767220000|2021-02-19 20:40:20|17108.01|17070.01|17103.52|17065.52|17108.11|17070.11|17103.52|17065.52|10
1613767230000|2021-02-19 20:40:30|17104.12|17066.12|17106.34|17068.34|17108.97|17070.97|17104.03|17066.03|10
1613767240000|2021-02-19 20:40:40|17105.71|17067.71|17109.37|17071.37|17109.83|17071.83|17105.71|17067.71|10
1613767250000|2021-02-19 20:40:50|17112.63|17074.63|17115.73|17077.73|17115.94|17077.94|17112.63|17074.63|10
1613767260000|2021-02-19 20:41:00|17114.7|17076.7|17115.4|17077.4|17115.44|17077.44|17112.12|17074.12|10
1613767270000|2021-02-19 20:41:10|17116.51|17078.51|17116.19|17078.19|17117.97|17079.97|17116.19|17078.19|10
1613767280000|2021-02-19 20:41:20|17115.25|17077.25|17111.7|17073.7|17115.25|17077.25|17111.7|17073.7|10
1613767290000|2021-02-19 20:41:30|17111.95|17073.95|17112.82|17074.82|17112.82|17074.82|17107.85|17069.85|10
1613767300000|2021-02-19 20:41:40|17111.82|17073.82|17109.04|17071.04|17113.57|17075.57|17109.04|17071.04|10
1613767310000|2021-02-19 20:41:50|17110.15|17072.15|17108.1|17070.1|17111.39|17073.39|17108.1|17070.1|10
1613767320000|2021-02-19 20:42:00|17110.82|17072.82|17110.11|17072.11|17112.38|17074.38|17107.24|17069.24|10
1613767330000|2021-02-19 20:42:10|17111.68|17073.68|17112.43|17074.43|17115.29|17077.29|17110.88|17072.88|10
1613767340000|2021-02-19 20:42:20|17121.25|17083.25|17111|17073|17122.44|17084.44|17111|17073|10
1613767350000|2021-02-19 20:42:30|17113.66|17075.66|17113.47|17075.47|17119.23|17081.23|17111.04|17073.04|10
1613767360000|2021-02-19 20:42:40|17107.83|17069.83|17084.76|17046.76|17107.83|17069.83|17084.76|17046.76|10
1613767370000|2021-02-19 20:42:50|17072.33|17034.33|17049.65|17011.65|17072.33|17034.33|17049.65|17011.65|10
1613767380000|2021-02-19 20:43:00|17049.77|17011.77|17061.23|17023.23|17062.74|17024.74|17049.56|17011.56|10
1613767390000|2021-02-19 20:43:10|17063.83|17025.83|17066.9|17028.9|17072.14|17034.14|17063.83|17025.83|10
1613767400000|2021-02-19 20:43:20|17065.52|17027.52|17066.85|17028.85|17067.52|17029.52|17065.38|17027.38|10
1613767410000|2021-02-19 20:43:30|17063.84|17025.84|17063.59|17025.59|17065.78|17027.78|17063.12|17025.12|10
1613767420000|2021-02-19 20:43:40|17062.98|17024.98|17063.98|17025.98|17065.12|17027.12|17061.96|17023.96|10
1613767430000|2021-02-19 20:43:50|17064.52|17026.52|17068.37|17030.37|17069.53|17031.53|17064.52|17026.52|10
1613767440000|2021-02-19 20:44:00|17071.42|17033.42|17080.32|17042.32|17081.47|17043.47|17071.42|17033.42|10
1613767450000|2021-02-19 20:44:10|17081.63|17043.63|17075.02|17037.02|17081.63|17043.63|17075.02|17037.02|10
1613767460000|2021-02-19 20:44:20|17076.17|17038.17|17075.02|17037.02|17077.93|17039.93|17075.02|17037.02|9
1613767470000|2021-02-19 20:44:30|17076.11|17038.11|17079.19|17041.19|17081.8|17043.8|17076.11|17038.11|10
1613767480000|2021-02-19 20:44:40|17080.86|17042.86|17085.07|17047.07|17086.66|17048.66|17080.86|17042.86|10
1613767490000|2021-02-19 20:44:50|17083.46|17045.46|17073.61|17035.61|17084.38|17046.38|17073.52|17035.52|10
1613767500000|2021-02-19 20:45:00|17071.1|17033.1|17071.32|17033.32|17071.46|17033.46|17067.53|17029.53|10
1613767510000|2021-02-19 20:45:10|17072.77|17034.77|17084.88|17046.88|17084.88|17046.88|17072.77|17034.77|10
1613767520000|2021-02-19 20:45:20|17085.88|17047.88|17091.39|17053.39|17091.89|17053.89|17085.64|17047.64|10
1613767530000|2021-02-19 20:45:30|17096.45|17058.45|17118.55|17080.55|17120.1|17082.1|17096.45|17058.45|10
1613767540000|2021-02-19 20:45:40|17117.58|17079.58|17119.49|17081.49|17120.72|17082.72|17116.4|17078.4|10
1613767550000|2021-02-19 20:45:50|17120.04|17082.04|17129.94|17091.94|17129.94|17091.94|17120.04|17082.04|10
1613767560000|2021-02-19 20:46:00|17128.36|17090.36|17127.39|17089.39|17131.48|17093.48|17126.56|17088.56|10
1613767570000|2021-02-19 20:46:10|17126.81|17088.81|17120.78|17082.78|17128.24|17090.24|17120.78|17082.78|10
1613767580000|2021-02-19 20:46:20|17114.35|17076.35|17112.59|17074.59|17114.35|17076.35|17109.6|17071.6|10
1613767590000|2021-02-19 20:46:30|17111.24|17073.24|17101.63|17063.63|17111.56|17073.56|17101.6|17063.6|10
1613767600000|2021-02-19 20:46:40|17101.69|17063.69|17095.79|17057.79|17101.69|17063.69|17095.79|17057.79|10
1613767610000|2021-02-19 20:46:50|17098.53|17060.53|17094.9|17056.9|17098.53|17060.53|17094.07|17056.07|10
1613767620000|2021-02-19 20:47:00|17097.23|17059.23|17096.46|17058.46|17099.58|17061.58|17096.46|17058.46|10
1613767630000|2021-02-19 20:47:10|17099.34|17061.34|17104.02|17066.02|17104.95|17066.95|17096.83|17058.83|10
1613767640000|2021-02-19 20:47:20|17102.55|17064.55|17108.7|17070.7|17108.7|17070.7|17102.55|17064.55|10
1613767650000|2021-02-19 20:47:30|17108.93|17070.93|17118.32|17080.32|17120.24|17082.24|17108.93|17070.93|10
1613767660000|2021-02-19 20:47:40|17118.81|17080.81|17126.08|17088.08|17126.08|17088.08|17118.51|17080.51|10
1613767670000|2021-02-19 20:47:50|17125.25|17087.25|17123.84|17085.84|17126.51|17088.51|17123.63|17085.63|10
1613767680000|2021-02-19 20:48:00|17123.41|17085.41|17129.51|17091.51|17129.51|17091.51|17123.41|17085.41|10
1613767690000|2021-02-19 20:48:10|17129.46|17091.46|17128.01|17090.01|17130.18|17092.18|17128.01|17090.01|10
1613767700000|2021-02-19 20:48:20|17126.81|17088.81|17130.73|17092.73|17130.73|17092.73|17126.81|17088.81|10
1613767710000|2021-02-19 20:48:30|17131.7|17093.7|17139.41|17101.41|17139.98|17101.98|17131.7|17093.7|10
1613767720000|2021-02-19 20:48:40|17140.41|17102.41|17137.3|17099.3|17140.98|17102.98|17137.04|17099.04|10
1613767730000|2021-02-19 20:48:50|17137.5|17099.5|17135.67|17097.67|17138.23|17100.23|17135.3|17097.3|10
1613767740000|2021-02-19 20:49:00|17135.99|17097.99|17129.4|17091.4|17137.49|17099.49|17129.4|17091.4|10
1613767750000|2021-02-19 20:49:10|17128.47|17090.47|17113.73|17075.73|17128.47|17090.47|17113.73|17075.73|10
1613767760000|2021-02-19 20:49:20|17111.22|17073.22|17104.94|17066.94|17111.22|17073.22|17104.94|17066.94|10
1613767770000|2021-02-19 20:49:30|17103.98|17065.98|17103.46|17065.46|17103.98|17065.98|17100.71|17062.71|10
1613767780000|2021-02-19 20:49:40|17102.98|17064.98|17098.82|17060.82|17103.72|17065.72|17097.85|17059.85|10
1613767790000|2021-02-19 20:49:50|17097.69|17059.69|17099.82|17061.82|17101.85|17063.85|17097.69|17059.69|10
1613767800000|2021-02-19 20:50:00|17096.12|17058.12|17090.97|17052.97|17096.12|17058.12|17089.78|17051.78|10
1613767810000|2021-02-19 20:50:10|17090.54|17052.54|17095.48|17057.48|17097.91|17059.91|17089.94|17051.94|10
1613767820000|2021-02-19 20:50:20|17097.43|17059.43|17099.55|17061.55|17100.49|17062.49|17096.49|17058.49|10
1613767830000|2021-02-19 20:50:30|17101.12|17063.12|17105.31|17067.31|17106.45|17068.45|17100.36|17062.36|10
1613767840000|2021-02-19 20:50:40|17102.19|17064.19|17102.66|17064.66|17103.44|17065.44|17100.5|17062.5|10
1613767850000|2021-02-19 20:50:50|17103.56|17065.56|17099.41|17061.41|17103.56|17065.56|17099.41|17061.41|9
1613767860000|2021-02-19 20:51:00|17101.4|17063.4|17100.44|17062.44|17101.4|17063.4|17099.22|17061.22|10
1613767870000|2021-02-19 20:51:10|17100.62|17062.62|17097.78|17059.78|17100.88|17062.88|17097.78|17059.78|10
1613767880000|2021-02-19 20:51:20|17098.82|17060.82|17090.6|17052.6|17099.5|17061.5|17090.6|17052.6|10
1613767890000|2021-02-19 20:51:30|17090.41|17052.41|17091.11|17053.11|17091.11|17053.11|17086.75|17048.75|10
1613767900000|2021-02-19 20:51:40|17089.56|17051.56|17088.47|17050.47|17090.98|17052.98|17086.57|17048.57|10
1613767910000|2021-02-19 20:51:50|17089.48|17051.48|17089.07|17051.07|17090.6|17052.6|17087.78|17049.78|9
1613767920000|2021-02-19 20:52:00|17089.48|17051.48|17092.86|17054.86|17094.27|17056.27|17089.48|17051.48|10
1613767930000|2021-02-19 20:52:10|17096.86|17058.86|17092.81|17054.81|17096.86|17058.86|17092.65|17054.65|10
1613767940000|2021-02-19 20:52:20|17094.88|17056.88|17096.57|17058.57|17096.77|17058.77|17094.05|17056.05|10
1613767950000|2021-02-19 20:52:30|17097.03|17059.03|17097.4|17059.4|17099.23|17061.23|17096.71|17058.71|10
1613767960000|2021-02-19 20:52:40|17094.31|17056.31|17094.21|17056.21|17094.31|17056.31|17091.33|17053.33|10
1613767970000|2021-02-19 20:52:50|17091.25|17053.25|17086.88|17048.88|17094.38|17056.38|17086.88|17048.88|10
1613767980000|2021-02-19 20:53:00|17085.42|17047.42|17087.36|17049.36|17090.5|17052.5|17085.42|17047.42|10
1613767990000|2021-02-19 20:53:10|17088.48|17050.48|17087.3|17049.3|17088.97|17050.97|17087.03|17049.03|10
1613768000000|2021-02-19 20:53:20|17089.66|17051.66|17087.99|17049.99|17091.53|17053.53|17087.42|17049.42|10
1613768010000|2021-02-19 20:53:30|17090.69|17052.69|17088.74|17050.74|17090.69|17052.69|17088.71|17050.71|10
1613768020000|2021-02-19 20:53:40|17087.39|17049.39|17086.17|17048.17|17088.21|17050.21|17086.05|17048.05|10
1613768030000|2021-02-19 20:53:50|17084.36|17046.36|17083.51|17045.51|17084.61|17046.61|17082.65|17044.65|10
1613768040000|2021-02-19 20:54:00|17084.23|17046.23|17087.42|17049.42|17087.42|17049.42|17084.23|17046.23|10
1613768050000|2021-02-19 20:54:10|17087.64|17049.64|17088.05|17050.05|17088.39|17050.39|17085.56|17047.56|10
1613768060000|2021-02-19 20:54:20|17088.17|17050.17|17084.66|17046.66|17088.17|17050.17|17084.43|17046.43|10
1613768070000|2021-02-19 20:54:30|17084.94|17046.94|17088.53|17050.53|17088.53|17050.53|17083.15|17045.15|10
1613768080000|2021-02-19 20:54:40|17088.2|17050.2|17090.17|17052.17|17092.37|17054.37|17088.2|17050.2|10
1613768090000|2021-02-19 20:54:50|17091.06|17053.06|17088.04|17050.04|17091.14|17053.14|17088.04|17050.04|10
1613768100000|2021-02-19 20:55:00|17088.5|17050.5|17077.23|17039.23|17088.5|17050.5|17077.23|17039.23|10
1613768110000|2021-02-19 20:55:10|17077.51|17039.51|17075.9|17037.9|17078.69|17040.69|17075.9|17037.9|10
1613768120000|2021-02-19 20:55:20|17073.41|17035.41|17063.56|17025.56|17073.41|17035.41|17063.56|17025.56|10
1613768130000|2021-02-19 20:55:30|17063.83|17025.83|17063.57|17025.57|17064.7|17026.7|17061.75|17023.75|10
1613768140000|2021-02-19 20:55:40|17064.38|17026.38|17067.93|17029.93|17067.93|17029.93|17063.53|17025.53|10
1613768150000|2021-02-19 20:55:50|17067.37|17029.37|17066.01|17028.01|17068.95|17030.95|17066.01|17028.01|10
1613768160000|2021-02-19 20:56:00|17065.03|17027.03|17062.49|17024.49|17065.13|17027.13|17062.13|17024.13|10
1613768170000|2021-02-19 20:56:10|17062.91|17024.91|17065.97|17027.97|17065.97|17027.97|17060.85|17022.85|10
1613768180000|2021-02-19 20:56:20|17064.6|17026.6|17064.83|17026.83|17069.04|17031.04|17064.6|17026.6|10
1613768190000|2021-02-19 20:56:30|17066.23|17028.23|17063.9|17025.9|17066.23|17028.23|17061.95|17023.95|10
1613768200000|2021-02-19 20:56:40|17063.19|17025.19|17059.82|17021.82|17063.86|17025.86|17058.46|17020.46|10
1613768210000|2021-02-19 20:56:50|17059.89|17021.89|17068.26|17030.26|17068.35|17030.35|17059.89|17021.89|10
1613768220000|2021-02-19 20:57:00|17066.5|17028.5|17064.63|17026.63|17066.5|17028.5|17064.28|17026.28|10
1613768230000|2021-02-19 20:57:10|17065.73|17027.73|17064.4|17026.4|17067.72|17029.72|17064.4|17026.4|10
1613768240000|2021-02-19 20:57:20|17063.93|17025.93|17069.89|17031.89|17069.89|17031.89|17063.74|17025.74|10
1613768250000|2021-02-19 20:57:30|17068.67|17030.67|17072.45|17034.45|17073.65|17035.65|17068.67|17030.67|10
1613768260000|2021-02-19 20:57:40|17072.56|17034.56|17074.11|17036.11|17074.11|17036.11|17071.86|17033.86|10
1613768270000|2021-02-19 20:57:50|17074.5|17036.5|17078.77|17040.77|17078.77|17040.77|17074.38|17036.38|10
1613768280000|2021-02-19 20:58:00|17078.63|17040.63|17080.6|17042.6|17082.06|17044.06|17078.59|17040.59|10
1613768290000|2021-02-19 20:58:10|17080.62|17042.62|17079.09|17041.09|17081.32|17043.32|17078.79|17040.79|10
1613768300000|2021-02-19 20:58:20|17079.63|17041.63|17075.8|17037.8|17080.33|17042.33|17075.8|17037.8|10
1613768310000|2021-02-19 20:58:30|17076.87|17038.87|17075.67|17037.67|17077.02|17039.02|17074.9|17036.9|10
1613768320000|2021-02-19 20:58:40|17075.3|17037.3|17075.15|17037.15|17075.51|17037.51|17074.86|17036.86|10
1613768330000|2021-02-19 20:58:50|17074.36|17036.36|17074.07|17036.07|17074.68|17036.68|17074.05|17036.05|10
1613768340000|2021-02-19 20:59:00|17073.71|17035.71|17073|17035|17075.95|17037.95|17072.47|17034.47|10
1613768350000|2021-02-19 20:59:10|17072.89|17034.89|17063.06|17025.06|17072.89|17034.89|17062.37|17024.37|10
1613768360000|2021-02-19 20:59:20|17057.3|17019.3|17059.32|17021.32|17059.4|17021.4|17055.11|17017.11|10
1613768370000|2021-02-19 20:59:30|17058.39|17020.39|17058.23|17020.23|17058.61|17020.61|17056.39|17018.39|10
1613768380000|2021-02-19 20:59:40|17056.48|17018.48|17054.37|17016.37|17057.39|17019.39|17054.29|17016.29|10
1613768390000|2021-02-19 20:59:50|17055.03|17017.03|17047.53|17009.53|17055.03|17017.03|17045.8|17007.8|10
1613768400000|2021-02-19 21:00:00|17046.12|17008.12|17039.6|17001.6|17046.12|17008.12|17039.6|17001.6|10
1613768410000|2021-02-19 21:00:10|17039.47|17001.47|17039.64|17001.64|17041.32|17003.32|17039.01|17001.01|10
1613768420000|2021-02-19 21:00:20|17038.99|17000.99|17034.86|16996.86|17038.99|17000.99|17034.18|16996.18|10
1613768430000|2021-02-19 21:00:30|17034.52|16996.52|17036.67|16998.67|17037.3|16999.3|17034.39|16996.39|10
1613768440000|2021-02-19 21:00:40|17035.78|16997.78|17034.62|16996.62|17037.23|16999.23|17034.36|16996.36|10
1613768450000|2021-02-19 21:00:50|17034.61|16996.61|17036.92|16998.92|17036.92|16998.92|17034.61|16996.61|10
1613768460000|2021-02-19 21:01:00|17036.74|16998.74|17036.01|16998.01|17037.25|16999.25|17035.96|16997.96|10
1613768470000|2021-02-19 21:01:10|17035.76|16997.76|17041.54|17003.54|17041.67|17003.67|17035.76|16997.76|10
1613768480000|2021-02-19 21:01:20|17040.88|17002.88|17055.87|17017.87|17055.87|17017.87|17040.88|17002.88|10
1613768490000|2021-02-19 21:01:30|17057.41|17019.41|17075.31|17037.31|17075.31|17037.31|17057.41|17019.41|9
1613768500000|2021-02-19 21:01:40|17074.23|17036.23|17078.07|17040.07|17078.07|17040.07|17073.25|17035.25|10
1613768510000|2021-02-19 21:01:50|17077.13|17039.13|17079.58|17041.58|17079.58|17041.58|17076.77|17038.77|10
1613768520000|2021-02-19 21:02:00|17081.6|17043.6|17084.59|17046.59|17085.88|17047.88|17080.88|17042.88|10
1613768530000|2021-02-19 21:02:10|17085.04|17047.04|17077.56|17039.56|17085.04|17047.04|17077.56|17039.56|10
1613768540000|2021-02-19 21:02:20|17078.94|17040.94|17077.76|17039.76|17078.94|17040.94|17077.56|17039.56|10
1613768550000|2021-02-19 21:02:30|17078.39|17040.39|17078.71|17040.71|17081.49|17043.49|17077.83|17039.83|10
1613768560000|2021-02-19 21:02:40|17077.8|17039.8|17079.83|17041.83|17080.61|17042.61|17077.8|17039.8|10
1613768570000|2021-02-19 21:02:50|17080.62|17042.62|17083.91|17045.91|17084.37|17046.37|17080.05|17042.05|10
1613768580000|2021-02-19 21:03:00|17084.63|17046.63|17083.99|17045.99|17084.63|17046.63|17082.53|17044.53|10
1613768590000|2021-02-19 21:03:10|17083.93|17045.93|17083.39|17045.39|17085.09|17047.09|17083.39|17045.39|10
1613768600000|2021-02-19 21:03:20|17083.65|17045.65|17085.46|17047.46|17085.95|17047.95|17083.54|17045.54|10
1613768610000|2021-02-19 21:03:30|17084.32|17046.32|17095.74|17057.74|17095.74|17057.74|17084.32|17046.32|10
1613768620000|2021-02-19 21:03:40|17095.75|17057.75|17093.65|17055.65|17095.78|17057.78|17093.55|17055.55|10
1613768630000|2021-02-19 21:03:50|17093.67|17055.67|17092.25|17054.25|17094.64|17056.64|17087.82|17049.82|10
1613768640000|2021-02-19 21:04:00|17090.37|17052.37|17088.5|17050.5|17091.23|17053.23|17086.95|17048.95|10
1613768650000|2021-02-19 21:04:10|17088.28|17050.28|17088.03|17050.03|17089.43|17051.43|17087.61|17049.61|10
1613768660000|2021-02-19 21:04:20|17088.77|17050.77|17091.93|17053.93|17091.93|17053.93|17088.77|17050.77|10
1613768670000|2021-02-19 21:04:30|17090.04|17052.04|17086.62|17048.62|17092.18|17054.18|17086.62|17048.62|10
1613768680000|2021-02-19 21:04:40|17087.4|17049.4|17086.22|17048.22|17087.95|17049.95|17085.72|17047.72|10
1613768690000|2021-02-19 21:04:50|17086.38|17048.38|17090.11|17052.11|17090.15|17052.15|17086.38|17048.38|10
1613768700000|2021-02-19 21:05:00|17090|17052|17089.57|17051.57|17092.05|17054.05|17089.54|17051.54|10
1613768710000|2021-02-19 21:05:10|17089.54|17051.54|17087.51|17049.51|17089.54|17051.54|17085.33|17047.33|10
1613768720000|2021-02-19 21:05:20|17086.02|17048.02|17085.48|17047.48|17086.71|17048.71|17085.17|17047.17|10
1613768730000|2021-02-19 21:05:30|17087.15|17049.15|17091|17053|17091.68|17053.68|17086.71|17048.71|10
1613768740000|2021-02-19 21:05:40|17091.47|17053.47|17090.77|17052.77|17091.54|17053.54|17089.79|17051.79|10
1613768750000|2021-02-19 21:05:50|17088.66|17050.66|17088.03|17050.03|17088.66|17050.66|17085.89|17047.89|10
1613768760000|2021-02-19 21:06:00|17087.45|17049.45|17094.64|17056.64|17094.64|17056.64|17087.45|17049.45|10
1613768770000|2021-02-19 21:06:10|17095.12|17057.12|17095.85|17057.85|17095.97|17057.97|17094.21|17056.21|10
1613768780000|2021-02-19 21:06:20|17095.33|17057.33|17102.42|17064.42|17102.42|17064.42|17095.33|17057.33|10
1613768790000|2021-02-19 21:06:30|17102.11|17064.11|17097.97|17059.97|17102.11|17064.11|17097.97|17059.97|10
1613768800000|2021-02-19 21:06:40|17098.12|17060.12|17103.21|17065.21|17103.41|17065.41|17097.72|17059.72|10
1613768810000|2021-02-19 21:06:50|17103.18|17065.18|17106.38|17068.38|17106.38|17068.38|17101.23|17063.23|10
1613768820000|2021-02-19 21:07:00|17107.38|17069.38|17103.41|17065.41|17107.38|17069.38|17101.32|17063.32|10
1613768830000|2021-02-19 21:07:10|17101.67|17063.67|17098.97|17060.97|17102.31|17064.31|17098.97|17060.97|10
1613768840000|2021-02-19 21:07:20|17097.46|17059.46|17094.49|17056.49|17097.46|17059.46|17092.87|17054.87|10
1613768850000|2021-02-19 21:07:30|17095.65|17057.65|17097.68|17059.68|17097.68|17059.68|17094.83|17056.83|10
1613768860000|2021-02-19 21:07:40|17098.32|17060.32|17102.42|17064.42|17102.45|17064.45|17098.32|17060.32|10
1613768870000|2021-02-19 21:07:50|17102.64|17064.64|17104.79|17066.79|17105.69|17067.69|17102.64|17064.64|10
1613768880000|2021-02-19 21:08:00|17104.66|17066.66|17105.43|17067.43|17106.24|17068.24|17104.34|17066.34|10
1613768890000|2021-02-19 21:08:10|17105.61|17067.61|17106.71|17068.71|17106.71|17068.71|17105.07|17067.07|9
1613768900000|2021-02-19 21:08:20|17106.55|17068.55|17110.66|17072.66|17110.66|17072.66|17106.55|17068.55|10
1613768910000|2021-02-19 21:08:30|17110.09|17072.09|17112.87|17074.87|17113.59|17075.59|17110.09|17072.09|10
1613768920000|2021-02-19 21:08:40|17113.23|17075.23|17111.62|17073.62|17114.33|17076.33|17111.62|17073.62|10
1613768930000|2021-02-19 21:08:50|17111.75|17073.75|17106.81|17068.81|17111.75|17073.75|17106.11|17068.11|10
1613768940000|2021-02-19 21:09:00|17104.57|17066.57|17104.48|17066.48|17104.57|17066.57|17099.65|17061.65|10
1613768950000|2021-02-19 21:09:10|17102.07|17064.07|17097.66|17059.66|17104.51|17066.51|17097.66|17059.66|10
1613768960000|2021-02-19 21:09:20|17097.04|17059.04|17100.82|17062.82|17101.42|17063.42|17097.04|17059.04|10
1613768970000|2021-02-19 21:09:30|17100.96|17062.96|17108.48|17070.48|17109.62|17071.62|17100.96|17062.96|10
1613768980000|2021-02-19 21:09:40|17108.3|17070.3|17091.83|17053.83|17108.3|17070.3|17091.83|17053.83|10
1613768990000|2021-02-19 21:09:50|17089.81|17051.81|17083.62|17045.62|17089.81|17051.81|17083.28|17045.28|10
1613769000000|2021-02-19 21:10:00|17085.74|17047.74|17091.02|17053.02|17093.59|17055.59|17085.74|17047.74|10
1613769010000|2021-02-19 21:10:10|17090.88|17052.88|17079.21|17041.21|17090.88|17052.88|17077.46|17039.46|10
1613769020000|2021-02-19 21:10:20|17078.16|17040.16|17065.9|17027.9|17078.16|17040.16|17065.9|17027.9|10
1613769030000|2021-02-19 21:10:30|17064.17|17026.17|17075.11|17037.11|17075.11|17037.11|17063.94|17025.94|10
1613769040000|2021-02-19 21:10:40|17071.29|17033.29|17067.86|17029.86|17072.78|17034.78|17067.86|17029.86|10
1613769050000|2021-02-19 21:10:50|17067.03|17029.03|17072.13|17034.13|17072.13|17034.13|17066.39|17028.39|10
1613769060000|2021-02-19 21:11:00|17073.14|17035.14|17078.86|17040.86|17078.86|17040.86|17073.14|17035.14|10
1613769070000|2021-02-19 21:11:10|17078.47|17040.47|17085.51|17047.51|17085.57|17047.57|17078.47|17040.47|10
1613769080000|2021-02-19 21:11:20|17085.17|17047.17|17087.08|17049.08|17087.3|17049.3|17085.17|17047.17|10
1613769090000|2021-02-19 21:11:30|17087.03|17049.03|17085.38|17047.38|17087.03|17049.03|17083.99|17045.99|10
1613769100000|2021-02-19 21:11:40|17083.16|17045.16|17096.25|17058.25|17096.25|17058.25|17083.16|17045.16|10
1613769110000|2021-02-19 21:11:50|17094|17056|17090.28|17052.28|17094|17056|17088.37|17050.37|10
1613769120000|2021-02-19 21:12:00|17088.44|17050.44|17089.97|17051.97|17090.79|17052.79|17087.78|17049.78|10
1613769130000|2021-02-19 21:12:10|17090.62|17052.62|17089.54|17051.54|17092.5|17054.5|17089.31|17051.31|10
1613769140000|2021-02-19 21:12:20|17088.28|17050.28|17089.36|17051.36|17089.86|17051.86|17087.66|17049.66|10
1613769150000|2021-02-19 21:12:30|17090.21|17052.21|17101.92|17063.92|17103.29|17065.29|17090.21|17052.21|10
1613769160000|2021-02-19 21:12:40|17102.85|17064.85|17097.25|17059.25|17102.85|17064.85|17097.25|17059.25|10
1613769170000|2021-02-19 21:12:50|17091.64|17053.64|17107.25|17069.25|17107.25|17069.25|17087.37|17049.37|10
1613769180000|2021-02-19 21:13:00|17113.89|17075.89|17139.71|17101.71|17139.71|17101.71|17113.89|17075.89|10
1613769190000|2021-02-19 21:13:10|17136.35|17098.35|17109.63|17071.63|17136.35|17098.35|17109.63|17071.63|10
1613769200000|2021-02-19 21:13:20|17108.16|17070.16|17101.52|17063.52|17108.16|17070.16|17100.67|17062.67|10
1613769210000|2021-02-19 21:13:30|17100.16|17062.16|17104.19|17066.19|17104.19|17066.19|17098.18|17060.18|10
1613769220000|2021-02-19 21:13:40|17104.83|17066.83|17107.89|17069.89|17107.89|17069.89|17096|17058|10
1613769230000|2021-02-19 21:13:50|17108.6|17070.6|17093.45|17055.45|17108.6|17070.6|17093.45|17055.45|10
1613769240000|2021-02-19 21:14:00|17091.06|17053.06|17081.14|17043.14|17091.06|17053.06|17081.14|17043.14|10
1613769250000|2021-02-19 21:14:10|17080.94|17042.94|17080.25|17042.25|17084.21|17046.21|17080.25|17042.25|10
1613769260000|2021-02-19 21:14:20|17081.13|17043.13|17086.55|17048.55|17086.7|17048.7|17081.13|17043.13|10
1613769270000|2021-02-19 21:14:30|17085.49|17047.49|17090.87|17052.87|17090.87|17052.87|17082.95|17044.95|10
1613769280000|2021-02-19 21:14:40|17090.94|17052.94|17096.9|17058.9|17098.86|17060.86|17090.7|17052.7|10
1613769290000|2021-02-19 21:14:50|17098.24|17060.24|17099.06|17061.06|17099.06|17061.06|17092.35|17054.35|10
1613769300000|2021-02-19 21:15:00|17098.08|17060.08|17103.05|17065.05|17103.05|17065.05|17094.11|17056.11|10
1613769310000|2021-02-19 21:15:10|17098.36|17060.36|17079.81|17041.81|17098.36|17060.36|17079.81|17041.81|10
1613769320000|2021-02-19 21:15:20|17076.94|17038.94|17079.38|17041.38|17080.23|17042.23|17073.26|17035.26|10
1613769330000|2021-02-19 21:15:30|17083.92|17045.92|17096.52|17058.52|17096.52|17058.52|17083.92|17045.92|10
1613769340000|2021-02-19 21:15:40|17097.21|17059.21|17104.22|17066.22|17110.25|17072.25|17097.21|17059.21|10
1613769350000|2021-02-19 21:15:50|17105.89|17067.89|17097.18|17059.18|17106.03|17068.03|17095.12|17057.12|10
1613769360000|2021-02-19 21:16:00|17096.73|17058.73|17090.65|17052.65|17098.84|17060.84|17090.22|17052.22|10
1613769370000|2021-02-19 21:16:10|17089.39|17051.39|17080.9|17042.9|17092.29|17054.29|17080.9|17042.9|10
1613769380000|2021-02-19 21:16:20|17080.74|17042.74|17092.58|17054.58|17092.71|17054.71|17080.74|17042.74|10
1613769390000|2021-02-19 21:16:30|17094.43|17056.43|17104.72|17066.72|17105.09|17067.09|17094.43|17056.43|10
1613769400000|2021-02-19 21:16:40|17106.13|17068.13|17103.55|17065.55|17108.26|17070.26|17103.44|17065.44|10
1613769410000|2021-02-19 21:16:50|17104.75|17066.75|17114|17076|17114|17076|17104.75|17066.75|10
1613769420000|2021-02-19 21:17:00|17114.27|17076.27|17129.46|17091.46|17129.46|17091.46|17114.27|17076.27|10
1613769430000|2021-02-19 21:17:10|17128.91|17090.91|17128.38|17090.38|17132.17|17094.17|17128.38|17090.38|10
1613769440000|2021-02-19 21:17:20|17128.31|17090.31|17119.83|17081.83|17128.31|17090.31|17119.68|17081.68|10
1613769450000|2021-02-19 21:17:30|17118.11|17080.11|17118.13|17080.13|17118.13|17080.13|17114.85|17076.85|10
1613769460000|2021-02-19 21:17:40|17119.82|17081.82|17125.95|17087.95|17126.49|17088.49|17119.82|17081.82|10
1613769470000|2021-02-19 21:17:50|17125.04|17087.04|17132.92|17094.92|17132.92|17094.92|17125.04|17087.04|10
1613769480000|2021-02-19 21:18:00|17132.49|17094.49|17128.03|17090.03|17132.49|17094.49|17126.96|17088.96|10
1613769490000|2021-02-19 21:18:10|17129.73|17091.73|17130.76|17092.76|17130.76|17092.76|17128.74|17090.74|10
1613769500000|2021-02-19 21:18:20|17131.48|17093.48|17126.67|17088.67|17132.01|17094.01|17126.67|17088.67|10
1613769510000|2021-02-19 21:18:30|17129.28|17091.28|17137.87|17099.87|17137.87|17099.87|17129.28|17091.28|10
1613769520000|2021-02-19 21:18:40|17137|17099|17142.1|17104.1|17142.1|17104.1|17136.18|17098.18|10
1613769530000|2021-02-19 21:18:50|17142.39|17104.39|17145.95|17107.95|17146.99|17108.99|17142.39|17104.39|10
1613769540000|2021-02-19 21:19:00|17146.3|17108.3|17152|17114|17152.62|17114.62|17146.3|17108.3|10
1613769550000|2021-02-19 21:19:10|17152.23|17114.23|17150.9|17112.9|17152.23|17114.23|17149.66|17111.66|10
1613769560000|2021-02-19 21:19:20|17149.59|17111.59|17141.06|17103.06|17149.59|17111.59|17141.06|17103.06|10
1613769570000|2021-02-19 21:19:30|17142.19|17104.19|17137.08|17099.08|17143.34|17105.34|17137.08|17099.08|10
1613769580000|2021-02-19 21:19:40|17138.17|17100.17|17131.15|17093.15|17139.24|17101.24|17131.15|17093.15|10
1613769590000|2021-02-19 21:19:50|17130.1|17092.1|17123.85|17085.85|17130.1|17092.1|17123.85|17085.85|10
1613769600000|2021-02-19 21:20:00|17123.03|17085.03|17132.19|17094.19|17132.19|17094.19|17122.62|17084.62|10
1613769610000|2021-02-19 21:20:10|17131.12|17093.12|17133.97|17095.97|17134.29|17096.29|17131.12|17093.12|10
1613769620000|2021-02-19 21:20:20|17134.11|17096.11|17127.59|17089.59|17134.11|17096.11|17126.16|17088.16|10
1613769630000|2021-02-19 21:20:30|17126.17|17088.17|17117.32|17079.32|17126.17|17088.17|17117.32|17079.32|10
1613769640000|2021-02-19 21:20:40|17117.86|17079.86|17104.18|17066.18|17117.86|17079.86|17104.18|17066.18|10
1613769650000|2021-02-19 21:20:50|17102.15|17064.15|17091.67|17053.67|17102.72|17064.72|17091.67|17053.67|10
1613769660000|2021-02-19 21:21:00|17094.28|17056.28|17090.63|17052.63|17094.28|17056.28|17089.49|17051.49|9
1613769670000|2021-02-19 21:21:10|17089|17051|17093.39|17055.39|17093.39|17055.39|17085.09|17047.09|10
1613769680000|2021-02-19 21:21:20|17094.11|17056.11|17099.93|17061.93|17099.93|17061.93|17093.61|17055.61|10
1613769690000|2021-02-19 21:21:30|17103.57|17065.57|17101.69|17063.69|17106.33|17068.33|17101.69|17063.69|10
1613769700000|2021-02-19 21:21:40|17101.83|17063.83|17099.46|17061.46|17102.94|17064.94|17098.17|17060.17|10
1613769710000|2021-02-19 21:21:50|17097.22|17059.22|17092.96|17054.96|17098.39|17060.39|17092.96|17054.96|10
1613769720000|2021-02-19 21:22:00|17093.43|17055.43|17091.67|17053.67|17094.12|17056.12|17090.16|17052.16|10
1613769730000|2021-02-19 21:22:10|17091.4|17053.4|17089.44|17051.44|17092.25|17054.25|17088.84|17050.84|10
1613769740000|2021-02-19 21:22:20|17090.98|17052.98|17118.22|17080.22|17118.22|17080.22|17088.99|17050.99|10
1613769750000|2021-02-19 21:22:30|17118.61|17080.61|17113.92|17075.92|17121.44|17083.44|17113.92|17075.92|10
1613769760000|2021-02-19 21:22:40|17112.59|17074.59|17108.3|17070.3|17113.24|17075.24|17106.33|17068.33|10
1613769770000|2021-02-19 21:22:50|17108.32|17070.32|17114.11|17076.11|17114.11|17076.11|17107.64|17069.64|10
1613769780000|2021-02-19 21:23:00|17114.96|17076.96|17118.33|17080.33|17118.33|17080.33|17113.19|17075.19|10
1613769790000|2021-02-19 21:23:10|17118.29|17080.29|17122.75|17084.75|17122.75|17084.75|17117.49|17079.49|10
1613769800000|2021-02-19 21:23:20|17123.35|17085.35|17119.41|17081.41|17127.68|17089.68|17119.41|17081.41|10
1613769810000|2021-02-19 21:23:30|17118.05|17080.05|17109.26|17071.26|17118.79|17080.79|17108.28|17070.28|10
1613769820000|2021-02-19 21:23:40|17109.12|17071.12|17107.99|17069.99|17111.13|17073.13|17107.99|17069.99|10
1613769830000|2021-02-19 21:23:50|17104.99|17066.99|17113.39|17075.39|17113.39|17075.39|17100.36|17062.36|10
1613769840000|2021-02-19 21:24:00|17113.36|17075.36|17109.92|17071.92|17115.05|17077.05|17108.77|17070.77|10
1613769850000|2021-02-19 21:24:10|17108.66|17070.66|17097.38|17059.38|17108.66|17070.66|17097.38|17059.38|10
1613769860000|2021-02-19 21:24:20|17096.2|17058.2|17097.5|17059.5|17098.74|17060.74|17096.2|17058.2|10
1613769870000|2021-02-19 21:24:30|17098.2|17060.2|17100.54|17062.54|17100.54|17062.54|17097.76|17059.76|10
1613769880000|2021-02-19 21:24:40|17100.55|17062.55|17104.32|17066.32|17104.32|17066.32|17100.12|17062.12|10
1613769890000|2021-02-19 21:24:50|17104.28|17066.28|17111.79|17073.79|17111.79|17073.79|17104.21|17066.21|10
1613769900000|2021-02-19 21:25:00|17111.6|17073.6|17115.16|17077.16|17115.16|17077.16|17110.39|17072.39|10
1613769910000|2021-02-19 21:25:10|17116.58|17078.58|17118.56|17080.56|17119.95|17081.95|17114.55|17076.55|10
1613769920000|2021-02-19 21:25:20|17119.16|17081.16|17123.44|17085.44|17125.66|17087.66|17119.16|17081.16|10
1613769930000|2021-02-19 21:25:30|17123.22|17085.22|17123.74|17085.74|17125.2|17087.2|17122.15|17084.15|10
1613769940000|2021-02-19 21:25:40|17120.99|17082.99|17121.05|17083.05|17122.49|17084.49|17118.77|17080.77|10
1613769950000|2021-02-19 21:25:50|17119.59|17081.59|17125.66|17087.66|17125.66|17087.66|17119.59|17081.59|10
1613769960000|2021-02-19 21:26:00|17125.51|17087.51|17133.82|17095.82|17133.82|17095.82|17125.51|17087.51|10
1613769970000|2021-02-19 21:26:10|17131.85|17093.85|17138.08|17100.08|17138.08|17100.08|17131.85|17093.85|10
1613769980000|2021-02-19 21:26:20|17137.16|17099.16|17147.22|17109.22|17147.22|17109.22|17136.41|17098.41|10
1613769990000|2021-02-19 21:26:30|17148|17110|17153|17115|17153|17115|17147.18|17109.18|10
1613770000000|2021-02-19 21:26:40|17152.62|17114.62|17159.05|17121.05|17159.8|17121.8|17151.22|17113.22|10
1613770010000|2021-02-19 21:26:50|17158.16|17120.16|17151.87|17113.87|17159.93|17121.93|17150.59|17112.59|10
1613770020000|2021-02-19 21:27:00|17149.13|17111.13|17155.14|17117.14|17161.59|17123.59|17148.49|17110.49|10
1613770030000|2021-02-19 21:27:10|17154.73|17116.73|17157.24|17119.24|17158.4|17120.4|17154.73|17116.73|10
1613770040000|2021-02-19 21:27:20|17156.65|17118.65|17151.62|17113.62|17156.65|17118.65|17150.85|17112.85|10
1613770050000|2021-02-19 21:27:30|17150.88|17112.88|17151.95|17113.95|17152.27|17114.27|17150.52|17112.52|10
1613770060000|2021-02-19 21:27:40|17151.7|17113.7|17146.23|17108.23|17152.71|17114.71|17145.85|17107.85|10
1613770070000|2021-02-19 21:27:50|17147.8|17109.8|17143.44|17105.44|17147.8|17109.8|17142.62|17104.62|10
1613770080000|2021-02-19 21:28:00|17143.39|17105.39|17145.82|17107.82|17145.82|17107.82|17143.03|17105.03|10
1613770090000|2021-02-19 21:28:10|17145.28|17107.28|17143.38|17105.38|17145.28|17107.28|17143.08|17105.08|10
1613770100000|2021-02-19 21:28:20|17143.54|17105.54|17142.07|17104.07|17144.51|17106.51|17141.14|17103.14|10
1613770110000|2021-02-19 21:28:30|17141.84|17103.84|17149.3|17111.3|17149.3|17111.3|17141.84|17103.84|10
1613770120000|2021-02-19 21:28:40|17148.73|17110.73|17152.43|17114.43|17152.93|17114.93|17148.73|17110.73|10
1613770130000|2021-02-19 21:28:50|17152.36|17114.36|17149.98|17111.98|17153.34|17115.34|17149.98|17111.98|10
1613770140000|2021-02-19 21:29:00|17150.76|17112.76|17148.22|17110.22|17150.76|17112.76|17146.71|17108.71|10
1613770150000|2021-02-19 21:29:10|17148.44|17110.44|17139.83|17101.83|17148.83|17110.83|17139.83|17101.83|10
1613770160000|2021-02-19 21:29:20|17140.37|17102.37|17134.21|17096.21|17140.37|17102.37|17132.84|17094.84|10
1613770170000|2021-02-19 21:29:30|17133.34|17095.34|17130.14|17092.14|17133.34|17095.34|17130.14|17092.14|10
1613770180000|2021-02-19 21:29:40|17131.31|17093.31|17123.54|17085.54|17131.43|17093.43|17121.58|17083.58|10
1613770190000|2021-02-19 21:29:50|17124.01|17086.01|17122.14|17084.14|17125.03|17087.03|17122.14|17084.14|10
1613770200000|2021-02-19 21:30:00|17121.39|17083.39|17125.34|17087.34|17125.34|17087.34|17120.03|17082.03|10
1613770210000|2021-02-19 21:30:10|17124.67|17086.67|17120.23|17082.23|17125.9|17087.9|17120.23|17082.23|10
1613770220000|2021-02-19 21:30:20|17120.77|17082.77|17121.66|17083.66|17124.36|17086.36|17119.66|17081.66|10
1613770230000|2021-02-19 21:30:30|17122.35|17084.35|17115.6|17077.6|17122.35|17084.35|17114.69|17076.69|10
1613770240000|2021-02-19 21:30:40|17113.67|17075.67|17116.7|17078.7|17118.1|17080.1|17113.67|17075.67|10
1613770250000|2021-02-19 21:30:50|17115.46|17077.46|17112.14|17074.14|17115.46|17077.46|17112.14|17074.14|10
1613770260000|2021-02-19 21:31:00|17112.27|17074.27|17113.24|17075.24|17115.07|17077.07|17112.27|17074.27|10
1613770270000|2021-02-19 21:31:10|17113.15|17075.15|17111.48|17073.48|17113.15|17075.15|17110.7|17072.7|10
1613770280000|2021-02-19 21:31:20|17111.09|17073.09|17108.85|17070.85|17111.43|17073.43|17108.03|17070.03|10
1613770290000|2021-02-19 21:31:30|17108.82|17070.82|17103.81|17065.81|17108.82|17070.82|17103.25|17065.25|10
1613770300000|2021-02-19 21:31:40|17102.04|17064.04|17097.36|17059.36|17103.97|17065.97|17097.36|17059.36|10
1613770310000|2021-02-19 21:31:50|17096.11|17058.11|17096.58|17058.58|17099.03|17061.03|17095.03|17057.03|10
1613770320000|2021-02-19 21:32:00|17096.4|17058.4|17100.15|17062.15|17100.77|17062.77|17094.43|17056.43|10
1613770330000|2021-02-19 21:32:10|17101.35|17063.35|17109.18|17071.18|17109.18|17071.18|17101.35|17063.35|9
1613770340000|2021-02-19 21:32:20|17105.6|17067.6|17106.21|17068.21|17107.91|17069.91|17105.51|17067.51|10
1613770350000|2021-02-19 21:32:30|17107.31|17069.31|17107.84|17069.84|17108.9|17070.9|17106.56|17068.56|10
1613770360000|2021-02-19 21:32:40|17108.12|17070.12|17109.76|17071.76|17110.48|17072.48|17106.58|17068.58|10
1613770370000|2021-02-19 21:32:50|17110.6|17072.6|17113.69|17075.69|17113.98|17075.98|17110.36|17072.36|10
1613770380000|2021-02-19 21:33:00|17112.12|17074.12|17107.91|17069.91|17113.05|17075.05|17107.91|17069.91|10
1613770390000|2021-02-19 21:33:10|17107.17|17069.17|17101.81|17063.81|17107.17|17069.17|17101.81|17063.81|10
1613770400000|2021-02-19 21:33:20|17102.22|17064.22|17103.57|17065.57|17105.84|17067.84|17102.22|17064.22|10
1613770410000|2021-02-19 21:33:30|17103.1|17065.1|17099.43|17061.43|17104.01|17066.01|17099.43|17061.43|10
1613770420000|2021-02-19 21:33:40|17101.95|17063.95|17099.67|17061.67|17101.95|17063.95|17098.57|17060.57|10
1613770430000|2021-02-19 21:33:50|17099.43|17061.43|17091.39|17053.39|17099.43|17061.43|17091.39|17053.39|10
1613770440000|2021-02-19 21:34:00|17090.48|17052.48|17090.46|17052.46|17091.12|17053.12|17088.37|17050.37|10
1613770450000|2021-02-19 21:34:10|17089.75|17051.75|17090.3|17052.3|17092.66|17054.66|17089.75|17051.75|10
1613770460000|2021-02-19 21:34:20|17092.47|17054.47|17096.83|17058.83|17096.83|17058.83|17091.62|17053.62|10
1613770470000|2021-02-19 21:34:30|17096.93|17058.93|17098.95|17060.95|17100.37|17062.37|17096.52|17058.52|10
1613770480000|2021-02-19 21:34:40|17099.67|17061.67|17100|17062|17101.36|17063.36|17099.2|17061.2|10
1613770490000|2021-02-19 21:34:50|17101.28|17063.28|17104.11|17066.11|17104.11|17066.11|17100.01|17062.01|10
1613770500000|2021-02-19 21:35:00|17103.07|17065.07|17105.93|17067.93|17108.54|17070.54|17101.86|17063.86|10
1613770510000|2021-02-19 21:35:10|17107.45|17069.45|17112.63|17074.63|17112.63|17074.63|17107.45|17069.45|9
1613770520000|2021-02-19 21:35:20|17113.74|17075.74|17115|17077|17115|17077|17111.56|17073.56|10
1613770530000|2021-02-19 21:35:30|17114.09|17076.09|17118.61|17080.61|17118.61|17080.61|17114.09|17076.09|10
1613770540000|2021-02-19 21:35:40|17118.27|17080.27|17122.55|17084.55|17122.55|17084.55|17117.42|17079.42|10
1613770550000|2021-02-19 21:35:50|17122.09|17084.09|17122.67|17084.67|17122.67|17084.67|17120.92|17082.92|10
1613770560000|2021-02-19 21:36:00|17122.98|17084.98|17121.61|17083.61|17123.11|17085.11|17120.19|17082.19|10
1613770570000|2021-02-19 21:36:10|17122.2|17084.2|17123.83|17085.83|17124.13|17086.13|17122.19|17084.19|10
1613770580000|2021-02-19 21:36:20|17123.27|17085.27|17134.38|17096.38|17134.51|17096.51|17123.27|17085.27|10
1613770590000|2021-02-19 21:36:30|17134.74|17096.74|17149.92|17111.92|17149.92|17111.92|17133.26|17095.26|10
1613770600000|2021-02-19 21:36:40|17150.86|17112.86|17151.28|17113.28|17154.27|17116.27|17150.38|17112.38|10
1613770610000|2021-02-19 21:36:50|17150.09|17112.09|17160.65|17122.65|17160.65|17122.65|17150.09|17112.09|10
1613770620000|2021-02-19 21:37:00|17160.71|17122.71|17155.23|17117.23|17162.84|17124.84|17155.23|17117.23|10
1613770630000|2021-02-19 21:37:10|17153.96|17115.96|17135.48|17097.48|17154.2|17116.2|17135.48|17097.48|10
1613770640000|2021-02-19 21:37:20|17137.01|17099.01|17136.68|17098.68|17137.01|17099.01|17135.16|17097.16|10
1613770650000|2021-02-19 21:37:30|17134.71|17096.71|17131.53|17093.53|17134.71|17096.71|17130.82|17092.82|10
1613770660000|2021-02-19 21:37:40|17132.47|17094.47|17144.36|17106.36|17144.36|17106.36|17132.47|17094.47|10
1613770670000|2021-02-19 21:37:50|17144.61|17106.61|17143.6|17105.6|17147.66|17109.66|17142.2|17104.2|10
1613770680000|2021-02-19 21:38:00|17144.67|17106.67|17145.34|17107.34|17145.34|17107.34|17139.49|17101.49|10
1613770690000|2021-02-19 21:38:10|17145.91|17107.91|17151.62|17113.62|17152.95|17114.95|17144.55|17106.55|10
1613770700000|2021-02-19 21:38:20|17153.04|17115.04|17164.16|17126.16|17164.16|17126.16|17153.04|17115.04|10
1613770710000|2021-02-19 21:38:30|17163.86|17125.86|17157.81|17119.81|17163.86|17125.86|17156.3|17118.3|10
1613770720000|2021-02-19 21:38:40|17158.03|17120.03|17165.92|17127.92|17165.92|17127.92|17158.03|17120.03|10
1613770730000|2021-02-19 21:38:50|17163.64|17125.64|17163.34|17125.34|17165.17|17127.17|17162.73|17124.73|10
1613770740000|2021-02-19 21:39:00|17162.52|17124.52|17163.12|17125.12|17165.47|17127.47|17161.7|17123.7|10
1613770750000|2021-02-19 21:39:10|17157.92|17119.92|17164.17|17126.17|17166.41|17128.41|17157.92|17119.92|10
1613770760000|2021-02-19 21:39:20|17164.02|17126.02|17159.73|17121.73|17164.66|17126.66|17159.73|17121.73|10
1613770770000|2021-02-19 21:39:30|17161.1|17123.1|17155.47|17117.47|17161.1|17123.1|17155.47|17117.47|10
1613770780000|2021-02-19 21:39:40|17155.2|17117.2|17153.8|17115.8|17155.2|17117.2|17152.51|17114.51|10
1613770790000|2021-02-19 21:39:50|17156.35|17118.35|17155.86|17117.86|17156.35|17118.35|17154.97|17116.97|10
1613770800000|2021-02-19 21:40:00|17154.25|17116.25|17154.19|17116.19|17155.81|17117.81|17153.36|17115.36|10
1613770810000|2021-02-19 21:40:10|17153.66|17115.66|17154.96|17116.96|17156.11|17118.11|17153.31|17115.31|10
1613770820000|2021-02-19 21:40:20|17156.29|17118.29|17157.46|17119.46|17157.46|17119.46|17154.4|17116.4|10
1613770830000|2021-02-19 21:40:30|17158.32|17120.32|17159.63|17121.63|17159.91|17121.91|17158.32|17120.32|10
1613770840000|2021-02-19 21:40:40|17158.28|17120.28|17157.41|17119.41|17160.16|17122.16|17157.28|17119.28|10
1613770850000|2021-02-19 21:40:50|17157.36|17119.36|17154.6|17116.6|17158.12|17120.12|17154.29|17116.29|9
1613770860000|2021-02-19 21:41:00|17156.07|17118.07|17153.4|17115.4|17156.07|17118.07|17151.41|17113.41|10
1613770870000|2021-02-19 21:41:10|17153.71|17115.71|17155.09|17117.09|17155.94|17117.94|17153.71|17115.71|10
1613770880000|2021-02-19 21:41:20|17154.46|17116.46|17149.29|17111.29|17154.46|17116.46|17149.29|17111.29|10
1613770890000|2021-02-19 21:41:30|17149.04|17111.04|17141.23|17103.23|17149.04|17111.04|17141.23|17103.23|10
1613770900000|2021-02-19 21:41:40|17142.31|17104.31|17142.92|17104.92|17143.16|17105.16|17140.43|17102.43|10
1613770910000|2021-02-19 21:41:50|17140.36|17102.36|17136.12|17098.12|17140.52|17102.52|17135.11|17097.11|10
1613770920000|2021-02-19 21:42:00|17135.04|17097.04|17136.17|17098.17|17138.15|17100.15|17135|17097|10
1613770930000|2021-02-19 21:42:10|17137.29|17099.29|17140.97|17102.97|17141.07|17103.07|17136.71|17098.71|10
1613770940000|2021-02-19 21:42:20|17140.72|17102.72|17131.26|17093.26|17141.94|17103.94|17131.26|17093.26|10
1613770950000|2021-02-19 21:42:30|17130.7|17092.7|17133.83|17095.83|17134.05|17096.05|17129.91|17091.91|10
1613770960000|2021-02-19 21:42:40|17135.67|17097.67|17129.91|17091.91|17136.6|17098.6|17129.91|17091.91|9
1613770970000|2021-02-19 21:42:50|17129.54|17091.54|17128.62|17090.62|17135.04|17097.04|17128.6|17090.6|10
1613770980000|2021-02-19 21:43:00|17129.02|17091.02|17132.52|17094.52|17132.52|17094.52|17127.32|17089.32|10
1613770990000|2021-02-19 21:43:10|17131.91|17093.91|17131.03|17093.03|17132.91|17094.91|17130.11|17092.11|10
1613771000000|2021-02-19 21:43:20|17130.45|17092.45|17131.87|17093.87|17133.58|17095.58|17130.45|17092.45|9
1613771010000|2021-02-19 21:43:30|17132.06|17094.06|17132.25|17094.25|17133.13|17095.13|17130.75|17092.75|10
1613771020000|2021-02-19 21:43:40|17132.26|17094.26|17133.31|17095.31|17133.31|17095.31|17131.77|17093.77|10
1613771030000|2021-02-19 21:43:50|17131.56|17093.56|17133.91|17095.91|17134.42|17096.42|17131.56|17093.56|10
1613771040000|2021-02-19 21:44:00|17133.43|17095.43|17134.94|17096.94|17135.33|17097.33|17133.35|17095.35|10
1613771050000|2021-02-19 21:44:10|17135.46|17097.46|17138.21|17100.21|17138.48|17100.48|17134.86|17096.86|10
1613771060000|2021-02-19 21:44:20|17138.29|17100.29|17138.98|17100.98|17139.83|17101.83|17138.29|17100.29|10
1613771070000|2021-02-19 21:44:30|17140.33|17102.33|17140.02|17102.02|17140.63|17102.63|17139.22|17101.22|10
1613771080000|2021-02-19 21:44:40|17138.29|17100.29|17140.73|17102.73|17141.95|17103.95|17137.88|17099.88|10
1613771090000|2021-02-19 21:44:50|17141.63|17103.63|17140.87|17102.87|17141.63|17103.63|17139.7|17101.7|10
1613771100000|2021-02-19 21:45:00|17140.32|17102.32|17141.06|17103.06|17142.75|17104.75|17140.32|17102.32|10
1613771110000|2021-02-19 21:45:10|17141.77|17103.77|17145.65|17107.65|17145.65|17107.65|17140.99|17102.99|10
1613771120000|2021-02-19 21:45:20|17148.32|17110.32|17149.79|17111.79|17149.79|17111.79|17147.18|17109.18|10
1613771130000|2021-02-19 21:45:30|17150.28|17112.28|17152.53|17114.53|17152.53|17114.53|17148.8|17110.8|10
1613771140000|2021-02-19 21:45:40|17151.68|17113.68|17155.65|17117.65|17155.65|17117.65|17151.68|17113.68|10
1613771150000|2021-02-19 21:45:50|17154.64|17116.64|17158.51|17120.51|17161.32|17123.32|17154.64|17116.64|10
1613771160000|2021-02-19 21:46:00|17158.52|17120.52|17160.3|17122.3|17160.3|17122.3|17155.58|17117.58|10
1613771170000|2021-02-19 21:46:10|17161.09|17123.09|17160.41|17122.41|17161.47|17123.47|17159.49|17121.49|10
1613771180000|2021-02-19 21:46:20|17161.46|17123.46|17157.13|17119.13|17161.46|17123.46|17157.13|17119.13|10
1613771190000|2021-02-19 21:46:30|17156.35|17118.35|17154.85|17116.85|17156.56|17118.56|17154.85|17116.85|10
1613771200000|2021-02-19 21:46:40|17156.07|17118.07|17157.63|17119.63|17157.63|17119.63|17154.95|17116.95|10
1613771210000|2021-02-19 21:46:50|17158.25|17120.25|17153.87|17115.87|17158.25|17120.25|17152.74|17114.74|10
1613771220000|2021-02-19 21:47:00|17153.78|17115.78|17154.15|17116.15|17155.24|17117.24|17153.7|17115.7|10
1613771230000|2021-02-19 21:47:10|17153.96|17115.96|17156.13|17118.13|17156.13|17118.13|17153.59|17115.59|10
1613771240000|2021-02-19 21:47:20|17154.29|17116.29|17152.99|17114.99|17155.61|17117.61|17152.99|17114.99|10
1613771250000|2021-02-19 21:47:30|17151.53|17113.53|17136.54|17098.54|17155.21|17117.21|17136.54|17098.54|10
1613771260000|2021-02-19 21:47:40|17136.65|17098.65|17102.97|17064.97|17139.09|17101.09|17102.97|17064.97|10
1613771270000|2021-02-19 21:47:50|17102.02|17064.02|17102.93|17064.93|17104.52|17066.52|17093.92|17055.92|10
1613771280000|2021-02-19 21:48:00|17103.6|17065.6|17087.28|17049.28|17109.69|17071.69|17085.24|17047.24|10
1613771290000|2021-02-19 21:48:10|17086.39|17048.39|17073.08|17035.08|17086.39|17048.39|17072.18|17034.18|10
1613771300000|2021-02-19 21:48:20|17073.4|17035.4|17078.39|17040.39|17084.02|17046.02|17073.4|17035.4|10
1613771310000|2021-02-19 21:48:30|17079.75|17041.75|17075.64|17037.64|17080.5|17042.5|17075.64|17037.64|10
1613771320000|2021-02-19 21:48:40|17075.85|17037.85|17074.84|17036.84|17078.49|17040.49|17074.84|17036.84|10
1613771330000|2021-02-19 21:48:50|17073.56|17035.56|17040.81|17002.81|17073.85|17035.85|17040.81|17002.81|10
1613771340000|2021-02-19 21:49:00|17040.11|17002.11|17052.55|17014.55|17052.55|17014.55|17039.52|17001.52|10
1613771350000|2021-02-19 21:49:10|17055.78|17017.78|17062.21|17024.21|17062.21|17024.21|17054.65|17016.65|10
1613771360000|2021-02-19 21:49:20|17060.49|17022.49|17071.06|17033.06|17071.06|17033.06|17060.49|17022.49|10
1613771370000|2021-02-19 21:49:30|17070.83|17032.83|17078.57|17040.57|17078.58|17040.58|17070.83|17032.83|10
1613771380000|2021-02-19 21:49:40|17080.63|17042.63|17087.93|17049.93|17092.03|17054.03|17080.63|17042.63|10
1613771390000|2021-02-19 21:49:50|17087.66|17049.66|17089.81|17051.81|17092.56|17054.56|17087.66|17049.66|10
1613771400000|2021-02-19 21:50:00|17089.57|17051.57|17089.48|17051.48|17092.79|17054.79|17089.48|17051.48|10
1613771410000|2021-02-19 21:50:10|17089.06|17051.06|17096.07|17058.07|17096.07|17058.07|17089.06|17051.06|10
1613771420000|2021-02-19 21:50:20|17095.09|17057.09|17112.96|17074.96|17112.96|17074.96|17095.09|17057.09|10
1613771430000|2021-02-19 21:50:30|17112.31|17074.31|17110.86|17072.86|17116.29|17078.29|17110.86|17072.86|10
1613771440000|2021-02-19 21:50:40|17107.77|17069.77|17118.3|17080.3|17120.18|17082.18|17107.77|17069.77|10
1613771450000|2021-02-19 21:50:50|17119.58|17081.58|17117.29|17079.29|17120.62|17082.62|17115.75|17077.75|10
1613771460000|2021-02-19 21:51:00|17117.56|17079.56|17116.5|17078.5|17118.19|17080.19|17116.25|17078.25|10
1613771470000|2021-02-19 21:51:10|17116.7|17078.7|17125.93|17087.93|17127.26|17089.26|17116.7|17078.7|10
1613771480000|2021-02-19 21:51:20|17126.85|17088.85|17130.46|17092.46|17130.46|17092.46|17125.37|17087.37|10
1613771490000|2021-02-19 21:51:30|17130.2|17092.2|17121.59|17083.59|17130.2|17092.2|17121.59|17083.59|10
1613771500000|2021-02-19 21:51:40|17121.37|17083.37|17122.18|17084.18|17122.47|17084.47|17119.9|17081.9|10
1613771510000|2021-02-19 21:51:50|17121.27|17083.27|17119.97|17081.97|17122.11|17084.11|17115.6|17077.6|10
1613771520000|2021-02-19 21:52:00|17120.36|17082.36|17121.94|17083.94|17121.94|17083.94|17118.07|17080.07|10
1613771530000|2021-02-19 21:52:10|17121.29|17083.29|17123.02|17085.02|17123.48|17085.48|17120.3|17082.3|10
1613771540000|2021-02-19 21:52:20|17122.16|17084.16|17121.37|17083.37|17125.03|17087.03|17121.37|17083.37|10
1613771550000|2021-02-19 21:52:30|17121.31|17083.31|17112.62|17074.62|17121.31|17083.31|17112.62|17074.62|10
1613771560000|2021-02-19 21:52:40|17112.04|17074.04|17101.85|17063.85|17112.04|17074.04|17101.01|17063.01|10
1613771570000|2021-02-19 21:52:50|17100.5|17062.5|17105.12|17067.12|17105.7|17067.7|17100.5|17062.5|10
1613771580000|2021-02-19 21:53:00|17105.7|17067.7|17108.17|17070.17|17108.17|17070.17|17104.53|17066.53|10
1613771590000|2021-02-19 21:53:10|17109.71|17071.71|17118.07|17080.07|17118.07|17080.07|17109.71|17071.71|10
1613771600000|2021-02-19 21:53:20|17119.11|17081.11|17118.75|17080.75|17119.51|17081.51|17117.97|17079.97|10
1613771610000|2021-02-19 21:53:30|17120.03|17082.03|17126.01|17088.01|17128.52|17090.52|17120.03|17082.03|10
1613771620000|2021-02-19 21:53:40|17125.88|17087.88|17129.25|17091.25|17130|17092|17125.59|17087.59|10
1613771630000|2021-02-19 21:53:50|17130.62|17092.62|17132.55|17094.55|17133.42|17095.42|17129.56|17091.56|10
1613771640000|2021-02-19 21:54:00|17133.73|17095.73|17139.28|17101.28|17139.28|17101.28|17133.73|17095.73|10
1613771650000|2021-02-19 21:54:10|17138.88|17100.88|17138.35|17100.35|17141.02|17103.02|17137.7|17099.7|10
1613771660000|2021-02-19 21:54:20|17141.91|17103.91|17129.54|17091.54|17141.91|17103.91|17129.54|17091.54|10
1613771670000|2021-02-19 21:54:30|17130.64|17092.64|17137.02|17099.02|17137.02|17099.02|17129.51|17091.51|10
1613771680000|2021-02-19 21:54:40|17137.13|17099.13|17134.86|17096.86|17140.81|17102.81|17134.86|17096.86|10
1613771690000|2021-02-19 21:54:50|17135.49|17097.49|17132.44|17094.44|17140.75|17102.75|17132.44|17094.44|10
1613771700000|2021-02-19 21:55:00|17131.75|17093.75|17125.24|17087.24|17132.39|17094.39|17125.24|17087.24|10
1613771710000|2021-02-19 21:55:10|17125.87|17087.87|17125.46|17087.46|17129.16|17091.16|17125.46|17087.46|10
1613771720000|2021-02-19 21:55:20|17124.68|17086.68|17113.61|17075.61|17124.68|17086.68|17113.61|17075.61|10
1613771730000|2021-02-19 21:55:30|17112.9|17074.9|17102.76|17064.76|17112.9|17074.9|17102.76|17064.76|10
1613771740000|2021-02-19 21:55:40|17102.28|17064.28|17098.99|17060.99|17103.68|17065.68|17098.99|17060.99|10
1613771750000|2021-02-19 21:55:50|17100.04|17062.04|17105.11|17067.11|17105.11|17067.11|17100.04|17062.04|10
1613771760000|2021-02-19 21:56:00|17106.24|17068.24|17109.99|17071.99|17109.99|17071.99|17105.33|17067.33|10
1613771770000|2021-02-19 21:56:10|17110.33|17072.33|17132.61|17094.61|17132.61|17094.61|17110.33|17072.33|10
1613771780000|2021-02-19 21:56:20|17137.18|17099.18|17141.93|17103.93|17143.87|17105.87|17137.18|17099.18|10
1613771790000|2021-02-19 21:56:30|17142.95|17104.95|17139.6|17101.6|17143.47|17105.47|17139.6|17101.6|10
1613771800000|2021-02-19 21:56:40|17138.71|17100.71|17141.19|17103.19|17141.19|17103.19|17138.71|17100.71|10
1613771810000|2021-02-19 21:56:50|17139.92|17101.92|17138.34|17100.34|17139.92|17101.92|17137.23|17099.23|10
1613771820000|2021-02-19 21:57:00|17137.65|17099.65|17135.43|17097.43|17138.78|17100.78|17135.13|17097.13|9
1613771830000|2021-02-19 21:57:10|17135.66|17097.66|17120.62|17082.62|17135.66|17097.66|17120.27|17082.27|10
1613771840000|2021-02-19 21:57:20|17124.4|17086.4|17130.03|17092.03|17130.17|17092.17|17123.63|17085.63|10
1613771850000|2021-02-19 21:57:30|17129.74|17091.74|17133.72|17095.72|17133.72|17095.72|17127.68|17089.68|10
1613771860000|2021-02-19 21:57:40|17131.64|17093.64|17129.88|17091.88|17134.71|17096.71|17129.88|17091.88|10
1613771870000|2021-02-19 21:57:50|17130.84|17092.84|17126.85|17088.85|17130.84|17092.84|17126.85|17088.85|10
1613771880000|2021-02-19 21:58:00|17125.83|17087.83|17122.27|17084.27|17125.83|17087.83|17119.71|17081.71|10
1613771890000|2021-02-19 21:58:10|17121.8|17083.8|17122.14|17084.14|17122.14|17084.14|17119.67|17081.67|10
1613771900000|2021-02-19 21:58:20|17123.18|17085.18|17123.31|17085.31|17125.06|17087.06|17123.18|17085.18|10
1613771910000|2021-02-19 21:58:30|17122.95|17084.95|17124.02|17086.02|17124.02|17086.02|17122.38|17084.38|10
1613771920000|2021-02-19 21:58:40|17122.73|17084.73|17121.29|17083.29|17122.86|17084.86|17120.01|17082.01|10
1613771930000|2021-02-19 21:58:50|17123.93|17085.93|17124.77|17086.77|17126.86|17088.86|17123.93|17085.93|10
1613808060000|2021-02-20 08:01:00|17221.68|17183.68|17233.41|17195.41|17233.41|17195.41|17221.68|17183.68|11
1613808070000|2021-02-20 08:01:10|17237.04|17199.04|17242.31|17204.31|17245.34|17207.34|17237.04|17199.04|10
1613808080000|2021-02-20 08:01:20|17239.2|17201.2|17235.09|17197.09|17243.06|17205.06|17234.72|17196.72|10
1613808090000|2021-02-20 08:01:30|17234.29|17196.29|17233.35|17195.35|17236.07|17198.07|17232.51|17194.51|9
1613808100000|2021-02-20 08:01:40|17233.92|17195.92|17235.92|17197.92|17236.19|17198.19|17227.54|17189.54|10
1613808110000|2021-02-20 08:01:50|17236.39|17198.39|17240.21|17202.21|17242.95|17204.95|17236.39|17198.39|10
1613808120000|2021-02-20 08:02:00|17242.46|17204.46|17245.16|17207.16|17248.87|17210.87|17242.46|17204.46|10
1613808130000|2021-02-20 08:02:10|17246.34|17208.34|17251.5|17213.5|17252.79|17214.79|17246.34|17208.34|10
1613808140000|2021-02-20 08:02:20|17251.88|17213.88|17249.73|17211.73|17251.88|17213.88|17248.76|17210.76|10
1613808150000|2021-02-20 08:02:30|17251.5|17213.5|17257.11|17219.11|17257.15|17219.15|17251.5|17213.5|10
1613808160000|2021-02-20 08:02:40|17257.28|17219.28|17269.64|17231.64|17269.64|17231.64|17257.28|17219.28|10
1613808170000|2021-02-20 08:02:50|17269.22|17231.22|17263.34|17225.34|17270.09|17232.09|17263.34|17225.34|10
1613808180000|2021-02-20 08:03:00|17263.47|17225.47|17260.82|17222.82|17264.72|17226.72|17260.82|17222.82|10
1613808190000|2021-02-20 08:03:10|17258.86|17220.86|17264.3|17226.3|17264.3|17226.3|17258.86|17220.86|10
1613808200000|2021-02-20 08:03:20|17267.3|17229.3|17274.54|17236.54|17274.54|17236.54|17267.3|17229.3|10
1613808210000|2021-02-20 08:03:30|17275.37|17237.37|17275.38|17237.38|17276.53|17238.53|17275|17237|10
1613808220000|2021-02-20 08:03:40|17276.32|17238.32|17284.04|17246.04|17284.04|17246.04|17276.32|17238.32|10
1613808230000|2021-02-20 08:03:50|17284.21|17246.21|17286.74|17248.74|17288.36|17250.36|17284.21|17246.21|10
1613808240000|2021-02-20 08:04:00|17284.6|17246.6|17283.95|17245.95|17288.09|17250.09|17283.58|17245.58|10
1613808250000|2021-02-20 08:04:10|17282.58|17244.58|17280.81|17242.81|17282.63|17244.63|17280.43|17242.43|10
1613808260000|2021-02-20 08:04:20|17279.81|17241.81|17281.37|17243.37|17281.37|17243.37|17276.95|17238.95|10
1613808270000|2021-02-20 08:04:30|17280.33|17242.33|17275.58|17237.58|17280.33|17242.33|17275.58|17237.58|10
1613808280000|2021-02-20 08:04:40|17276.82|17238.82|17281.84|17243.84|17281.84|17243.84|17276.82|17238.82|10
1613808290000|2021-02-20 08:04:50|17283.11|17245.11|17298.77|17260.77|17298.77|17260.77|17283.11|17245.11|10
1613808300000|2021-02-20 08:05:00|17299.92|17261.92|17315.12|17277.12|17315.12|17277.12|17299.92|17261.92|10
1613808310000|2021-02-20 08:05:10|17319.08|17281.08|17317.97|17279.97|17320.53|17282.53|17317.48|17279.48|10
1613808320000|2021-02-20 08:05:20|17318.79|17280.79|17319.14|17281.14|17320.19|17282.19|17318.1|17280.1|10
1613808330000|2021-02-20 08:05:30|17318.91|17280.91|17316.08|17278.08|17319.44|17281.44|17316.08|17278.08|9
1613808340000|2021-02-20 08:05:40|17315.83|17277.83|17309.36|17271.36|17315.83|17277.83|17309.36|17271.36|10
1613808350000|2021-02-20 08:05:50|17309.34|17271.34|17312.19|17274.19|17312.97|17274.97|17309.34|17271.34|9
1613808360000|2021-02-20 08:06:00|17313.43|17275.43|17315.97|17277.97|17315.97|17277.97|17313.25|17275.25|10
1613808370000|2021-02-20 08:06:10|17315.82|17277.82|17320.42|17282.42|17320.42|17282.42|17315.82|17277.82|10
1613808380000|2021-02-20 08:06:20|17323.52|17285.52|17325.87|17287.87|17325.87|17287.87|17322.43|17284.43|9
1613808390000|2021-02-20 08:06:30|17325.31|17287.31|17328.48|17290.48|17330|17292|17325.31|17287.31|10
1613808400000|2021-02-20 08:06:40|17328.35|17290.35|17327.94|17289.94|17328.35|17290.35|17324.33|17286.33|10
1613808410000|2021-02-20 08:06:50|17327.51|17289.51|17326.95|17288.95|17330.39|17292.39|17326.43|17288.43|10
1613808420000|2021-02-20 08:07:00|17327.67|17289.67|17325.18|17287.18|17327.67|17289.67|17324.72|17286.72|10
1613808430000|2021-02-20 08:07:10|17325.72|17287.72|17325.32|17287.32|17326.62|17288.62|17323.53|17285.53|10
1613808440000|2021-02-20 08:07:20|17326.72|17288.72|17330.58|17292.58|17331.33|17293.33|17326.72|17288.72|10
1613808450000|2021-02-20 08:07:30|17331.63|17293.63|17337.23|17299.23|17337.23|17299.23|17331.63|17293.63|9
1613808460000|2021-02-20 08:07:40|17337.27|17299.27|17334.58|17296.58|17337.44|17299.44|17334.23|17296.23|10
1613808470000|2021-02-20 08:07:50|17334.22|17296.22|17333.34|17295.34|17334.45|17296.45|17333.12|17295.12|10
1613808480000|2021-02-20 08:08:00|17333.52|17295.52|17334.28|17296.28|17336.09|17298.09|17333.52|17295.52|10
1613808490000|2021-02-20 08:08:10|17334.52|17296.52|17334.09|17296.09|17336.1|17298.1|17333.67|17295.67|10
1613808500000|2021-02-20 08:08:20|17333.33|17295.33|17327.81|17289.81|17333.33|17295.33|17327.05|17289.05|10
1613808510000|2021-02-20 08:08:30|17326.95|17288.95|17330.28|17292.28|17333.18|17295.18|17326.95|17288.95|10
1613808520000|2021-02-20 08:08:40|17330.68|17292.68|17329.01|17291.01|17330.68|17292.68|17327.61|17289.61|10
1613808530000|2021-02-20 08:08:50|17330.28|17292.28|17330.65|17292.65|17334.56|17296.56|17330.28|17292.28|10
1613808540000|2021-02-20 08:09:00|17330.29|17292.29|17329.43|17291.43|17330.78|17292.78|17328.98|17290.98|10
1613808550000|2021-02-20 08:09:10|17329.31|17291.31|17323.42|17285.42|17329.78|17291.78|17323.42|17285.42|10
1613808560000|2021-02-20 08:09:20|17322.75|17284.75|17320.08|17282.08|17322.75|17284.75|17318.92|17280.92|10
1613808570000|2021-02-20 08:09:30|17319.92|17281.92|17319.15|17281.15|17321.32|17283.32|17318.6|17280.6|10
1613808580000|2021-02-20 08:09:40|17318.42|17280.42|17317.64|17279.64|17318.42|17280.42|17315.42|17277.42|10
1613808590000|2021-02-20 08:09:50|17317.99|17279.99|17321.18|17283.18|17321.18|17283.18|17317.99|17279.99|10
1613808600000|2021-02-20 08:10:00|17322.77|17284.77|17325.9|17287.9|17326.32|17288.32|17322.77|17284.77|10
1613808610000|2021-02-20 08:10:10|17326|17288|17330.97|17292.97|17330.97|17292.97|17325.05|17287.05|10
1613808620000|2021-02-20 08:10:20|17330.4|17292.4|17329.98|17291.98|17330.64|17292.64|17329.08|17291.08|9
1613808630000|2021-02-20 08:10:30|17329.54|17291.54|17326.9|17288.9|17330.26|17292.26|17326.54|17288.54|10
1613808640000|2021-02-20 08:10:40|17325.04|17287.04|17322.78|17284.78|17325.04|17287.04|17322.47|17284.47|10
1613808650000|2021-02-20 08:10:50|17321.07|17283.07|17322.09|17284.09|17322.35|17284.35|17319.41|17281.41|10
1613808660000|2021-02-20 08:11:00|17321.71|17283.71|17320.01|17282.01|17321.71|17283.71|17320.01|17282.01|10
1613808670000|2021-02-20 08:11:10|17320|17282|17319.39|17281.39|17321.83|17283.83|17318.02|17280.02|10
1613808680000|2021-02-20 08:11:20|17322.55|17284.55|17322.1|17284.1|17323.33|17285.33|17320.99|17282.99|10
1613808690000|2021-02-20 08:11:30|17323.82|17285.82|17325.42|17287.42|17327.05|17289.05|17323.82|17285.82|10
1613808700000|2021-02-20 08:11:40|17325.74|17287.74|17323.78|17285.78|17325.74|17287.74|17321.33|17283.33|10
1613808710000|2021-02-20 08:11:50|17323.51|17285.51|17318.56|17280.56|17324.01|17286.01|17318.56|17280.56|10
1613808720000|2021-02-20 08:12:00|17316.67|17278.67|17309.91|17271.91|17316.85|17278.85|17309.19|17271.19|10
1613808730000|2021-02-20 08:12:10|17309.56|17271.56|17306.85|17268.85|17309.56|17271.56|17306.51|17268.51|10
1613808740000|2021-02-20 08:12:20|17306.28|17268.28|17308.64|17270.64|17309.06|17271.06|17306.28|17268.28|10
1613808750000|2021-02-20 08:12:30|17308.26|17270.26|17306.18|17268.18|17308.26|17270.26|17305.37|17267.37|10
1613808760000|2021-02-20 08:12:40|17307.31|17269.31|17308.3|17270.3|17309.09|17271.09|17307.31|17269.31|10
1613808770000|2021-02-20 08:12:50|17308.24|17270.24|17304.41|17266.41|17308.24|17270.24|17304.41|17266.41|10
1613808780000|2021-02-20 08:13:00|17305.16|17267.16|17304.78|17266.78|17305.98|17267.98|17304.71|17266.71|10
1613808790000|2021-02-20 08:13:10|17305.03|17267.03|17308.21|17270.21|17308.3|17270.3|17305.03|17267.03|10
1613808800000|2021-02-20 08:13:20|17307.18|17269.18|17307.86|17269.86|17308.49|17270.49|17306.39|17268.39|10
1613808810000|2021-02-20 08:13:30|17308.6|17270.6|17314.77|17276.77|17315.42|17277.42|17308.6|17270.6|10
1613808820000|2021-02-20 08:13:40|17314.8|17276.8|17315.88|17277.88|17316.15|17278.15|17314.53|17276.53|10
1613808830000|2021-02-20 08:13:50|17315.84|17277.84|17314.49|17276.49|17316.24|17278.24|17314.49|17276.49|10
1613808840000|2021-02-20 08:14:00|17314.17|17276.17|17318.4|17280.4|17318.94|17280.94|17314.17|17276.17|10
1613808850000|2021-02-20 08:14:10|17318.41|17280.41|17315.25|17277.25|17318.41|17280.41|17314.19|17276.19|10
1613808860000|2021-02-20 08:14:20|17314.6|17276.6|17311.55|17273.55|17314.61|17276.61|17309.93|17271.93|10
1613808870000|2021-02-20 08:14:30|17309.22|17271.22|17311.57|17273.57|17311.57|17273.57|17308.69|17270.69|10
1613808880000|2021-02-20 08:14:40|17311.89|17273.89|17313.24|17275.24|17315.16|17277.16|17311.89|17273.89|10
1613808890000|2021-02-20 08:14:50|17313.07|17275.07|17315.62|17277.62|17315.62|17277.62|17312.66|17274.66|9
1613808900000|2021-02-20 08:15:00|17315.85|17277.85|17313.89|17275.89|17316.28|17278.28|17313.89|17275.89|10
1613808910000|2021-02-20 08:15:10|17315.96|17277.96|17321.79|17283.79|17321.79|17283.79|17315.96|17277.96|10
1613808920000|2021-02-20 08:15:20|17322.81|17284.81|17324.22|17286.22|17324.22|17286.22|17322.61|17284.61|10
1613808930000|2021-02-20 08:15:30|17324.17|17286.17|17324.41|17286.41|17325.45|17287.45|17323.6|17285.6|10
1613808940000|2021-02-20 08:15:40|17323.49|17285.49|17326.14|17288.14|17326.14|17288.14|17323.49|17285.49|10
1613808950000|2021-02-20 08:15:50|17324.78|17286.78|17324.92|17286.92|17324.92|17286.92|17322.61|17284.61|10
1613808960000|2021-02-20 08:16:00|17323.64|17285.64|17328.07|17290.07|17329.31|17291.31|17323.64|17285.64|10
1613808970000|2021-02-20 08:16:10|17328.69|17290.69|17334|17296|17334|17296|17328.69|17290.69|10
1613808980000|2021-02-20 08:16:20|17336.74|17298.74|17341.54|17303.54|17341.54|17303.54|17335.66|17297.66|10
1613808990000|2021-02-20 08:16:30|17341.66|17303.66|17348.38|17310.38|17348.38|17310.38|17341.66|17303.66|10
1613809000000|2021-02-20 08:16:40|17350.48|17312.48|17363.81|17325.81|17363.81|17325.81|17350.48|17312.48|10
1613809010000|2021-02-20 08:16:50|17363.2|17325.2|17362.38|17324.38|17364.6|17326.6|17362.13|17324.13|10
1613809020000|2021-02-20 08:17:00|17363.78|17325.78|17364.59|17326.59|17365.72|17327.72|17363.17|17325.17|10
1613809030000|2021-02-20 08:17:10|17363.93|17325.93|17361.47|17323.47|17364.94|17326.94|17361.47|17323.47|10
1613809040000|2021-02-20 08:17:20|17360.8|17322.8|17360.39|17322.39|17362.56|17324.56|17360.23|17322.23|10
1613809050000|2021-02-20 08:17:30|17359.06|17321.06|17354.09|17316.09|17359.06|17321.06|17352.8|17314.8|10
1613809060000|2021-02-20 08:17:40|17352.21|17314.21|17350.33|17312.33|17353.33|17315.33|17349.59|17311.59|10
1613809070000|2021-02-20 08:17:50|17351.4|17313.4|17352.69|17314.69|17352.69|17314.69|17350.72|17312.72|10
1613809080000|2021-02-20 08:18:00|17351.45|17313.45|17352.23|17314.23|17353.75|17315.75|17350.28|17312.28|10
1613809090000|2021-02-20 08:18:10|17350.71|17312.71|17345.53|17307.53|17350.71|17312.71|17345.46|17307.46|10
1613809100000|2021-02-20 08:18:20|17345.37|17307.37|17343.91|17305.91|17346.04|17308.04|17343.53|17305.53|10
1613809110000|2021-02-20 08:18:30|17342.53|17304.53|17345.42|17307.42|17345.42|17307.42|17342.53|17304.53|10
1613809120000|2021-02-20 08:18:40|17344.66|17306.66|17345.46|17307.46|17345.46|17307.46|17344.66|17306.66|9
1613809130000|2021-02-20 08:18:50|17345.2|17307.2|17350.66|17312.66|17350.66|17312.66|17345.2|17307.2|10
1613809140000|2021-02-20 08:19:00|17349.75|17311.75|17353.95|17315.95|17354.1|17316.1|17349.55|17311.55|10
1613809150000|2021-02-20 08:19:10|17353.72|17315.72|17362.53|17324.53|17362.53|17324.53|17353.72|17315.72|10
1613809160000|2021-02-20 08:19:20|17362.25|17324.25|17373.75|17335.75|17373.75|17335.75|17362.25|17324.25|10
1613809170000|2021-02-20 08:19:30|17374.53|17336.53|17374.78|17336.78|17374.78|17336.78|17373.06|17335.06|10
1613809180000|2021-02-20 08:19:40|17374.5|17336.5|17370.05|17332.05|17374.5|17336.5|17370.05|17332.05|10
1613809190000|2021-02-20 08:19:50|17368.32|17330.32|17368.01|17330.01|17369.64|17331.64|17368.01|17330.01|10
1613809200000|2021-02-20 08:20:00|17367.34|17329.34|17369.48|17331.48|17370.8|17332.8|17367.34|17329.34|10
1613809210000|2021-02-20 08:20:10|17369.2|17331.2|17368.78|17330.78|17369.73|17331.73|17368.66|17330.66|10
1613809220000|2021-02-20 08:20:20|17366.23|17328.23|17363.96|17325.96|17368.85|17330.85|17363.89|17325.89|10
1613809230000|2021-02-20 08:20:30|17363.02|17325.02|17361.86|17323.86|17363.02|17325.02|17361.6|17323.6|10
1613809240000|2021-02-20 08:20:40|17362.05|17324.05|17359.85|17321.85|17363.08|17325.08|17359.85|17321.85|10
1613809250000|2021-02-20 08:20:50|17360.27|17322.27|17360.73|17322.73|17361.28|17323.28|17360.27|17322.27|10
1613809260000|2021-02-20 08:21:00|17360.62|17322.62|17358.78|17320.78|17360.85|17322.85|17358.78|17320.78|9
1613809270000|2021-02-20 08:21:10|17358.61|17320.61|17356.6|17318.6|17358.61|17320.61|17356.6|17318.6|10
1613809280000|2021-02-20 08:21:20|17356.16|17318.16|17354.16|17316.16|17356.66|17318.66|17354.05|17316.05|10
1613809290000|2021-02-20 08:21:30|17354.34|17316.34|17355.16|17317.16|17356.06|17318.06|17354.34|17316.34|10
1613809300000|2021-02-20 08:21:40|17355.46|17317.46|17357.39|17319.39|17357.39|17319.39|17355.46|17317.46|9
1613809310000|2021-02-20 08:21:50|17357.89|17319.89|17354.74|17316.74|17358.49|17320.49|17353.93|17315.93|10
1613809320000|2021-02-20 08:22:00|17354.59|17316.59|17357|17319|17357|17319|17351.87|17313.87|10
1613809330000|2021-02-20 08:22:10|17357.68|17319.68|17357.88|17319.88|17358.92|17320.92|17357.14|17319.14|10
1613809340000|2021-02-20 08:22:20|17357.42|17319.42|17357.72|17319.72|17357.72|17319.72|17355.82|17317.82|10
1613809350000|2021-02-20 08:22:30|17357.45|17319.45|17353.41|17315.41|17357.45|17319.45|17353.24|17315.24|10
1613809360000|2021-02-20 08:22:40|17353.89|17315.89|17356.87|17318.87|17356.87|17318.87|17353.89|17315.89|10
1613809370000|2021-02-20 08:22:50|17358.69|17320.69|17361.44|17323.44|17361.44|17323.44|17358.09|17320.09|9
1613809380000|2021-02-20 08:23:00|17361.76|17323.76|17362.21|17324.21|17362.33|17324.33|17361.08|17323.08|10
1613809390000|2021-02-20 08:23:10|17363.56|17325.56|17365.12|17327.12|17366.24|17328.24|17363.56|17325.56|10
1613809400000|2021-02-20 08:23:20|17365.19|17327.19|17367.61|17329.61|17367.61|17329.61|17365.19|17327.19|10
1613809410000|2021-02-20 08:23:30|17367.84|17329.84|17371.5|17333.5|17371.5|17333.5|17367.84|17329.84|10
1613809420000|2021-02-20 08:23:40|17372.58|17334.58|17371.75|17333.75|17372.58|17334.58|17369.91|17331.91|10
1613809430000|2021-02-20 08:23:50|17372.11|17334.11|17374.18|17336.18|17374.18|17336.18|17371.64|17333.64|10
1613809440000|2021-02-20 08:24:00|17375.23|17337.23|17372.87|17334.87|17375.44|17337.44|17372.16|17334.16|10
1613809450000|2021-02-20 08:24:10|17372.98|17334.98|17372.67|17334.67|17373.46|17335.46|17372.22|17334.22|10
1613809460000|2021-02-20 08:24:20|17372.47|17334.47|17363.32|17325.32|17372.7|17334.7|17363.32|17325.32|10
1613809470000|2021-02-20 08:24:30|17361.08|17323.08|17357.66|17319.66|17361.08|17323.08|17357.21|17319.21|10
1613809480000|2021-02-20 08:24:40|17357.58|17319.58|17360.33|17322.33|17360.97|17322.97|17357.58|17319.58|10
1613809490000|2021-02-20 08:24:50|17360.41|17322.41|17365.22|17327.22|17365.46|17327.46|17360.41|17322.41|10
1613809500000|2021-02-20 08:25:00|17364.38|17326.38|17368|17330|17368|17330|17363.99|17325.99|10
1613809510000|2021-02-20 08:25:10|17369.05|17331.05|17372.19|17334.19|17372.5|17334.5|17368.24|17330.24|9
1613809520000|2021-02-20 08:25:20|17372.68|17334.68|17372.49|17334.49|17374.71|17336.71|17372.05|17334.05|10
1613809530000|2021-02-20 08:25:30|17370.22|17332.22|17368.06|17330.06|17370.54|17332.54|17367.14|17329.14|10
1613809540000|2021-02-20 08:25:40|17368.04|17330.04|17371.66|17333.66|17371.78|17333.78|17367.79|17329.79|10
1613809550000|2021-02-20 08:25:50|17371.81|17333.81|17373|17335|17373.23|17335.23|17371.02|17333.02|10
1613809560000|2021-02-20 08:26:00|17373.37|17335.37|17376.62|17338.62|17376.62|17338.62|17372.95|17334.95|9
1613809570000|2021-02-20 08:26:10|17376.95|17338.95|17378.95|17340.95|17378.95|17340.95|17376.62|17338.62|10
1613809580000|2021-02-20 08:26:20|17378.17|17340.17|17381.4|17343.4|17381.4|17343.4|17378.17|17340.17|10
1613809590000|2021-02-20 08:26:30|17380.44|17342.44|17380.29|17342.29|17380.95|17342.95|17379.4|17341.4|10
1613809600000|2021-02-20 08:26:40|17380.01|17342.01|17381.14|17343.14|17381.14|17343.14|17380.01|17342.01|10
1613809610000|2021-02-20 08:26:50|17381.46|17343.46|17377.88|17339.88|17381.92|17343.92|17377.85|17339.85|10
1613809620000|2021-02-20 08:27:00|17377.34|17339.34|17379.31|17341.31|17379.31|17341.31|17377.34|17339.34|10
1613809630000|2021-02-20 08:27:10|17380.79|17342.79|17378.02|17340.02|17380.79|17342.79|17378.02|17340.02|10
1613809640000|2021-02-20 08:27:20|17379.34|17341.34|17380|17342|17380.08|17342.08|17378.98|17340.98|10
1613809650000|2021-02-20 08:27:30|17379.95|17341.95|17374.64|17336.64|17379.95|17341.95|17374.58|17336.58|10
1613809660000|2021-02-20 08:27:40|17372.78|17334.78|17372.38|17334.38|17373.25|17335.25|17371|17333|10
1613809670000|2021-02-20 08:27:50|17372.14|17334.14|17377.69|17339.69|17377.69|17339.69|17372.14|17334.14|10
1613809680000|2021-02-20 08:28:00|17380.78|17342.78|17382.17|17344.17|17382.17|17344.17|17379.68|17341.68|10
1613809690000|2021-02-20 08:28:10|17384.11|17346.11|17383.53|17345.53|17384.21|17346.21|17383.53|17345.53|10
1613809700000|2021-02-20 08:28:20|17383.42|17345.42|17383.7|17345.7|17383.7|17345.7|17380.55|17342.55|10
1613809710000|2021-02-20 08:28:30|17382.52|17344.52|17380.91|17342.91|17383.96|17345.96|17380.65|17342.65|10
1613809720000|2021-02-20 08:28:40|17380.96|17342.96|17377.94|17339.94|17381.22|17343.22|17377.94|17339.94|10
1613809730000|2021-02-20 08:28:50|17377.47|17339.47|17378.73|17340.73|17379.15|17341.15|17377.32|17339.32|10
1613809740000|2021-02-20 08:29:00|17378.92|17340.92|17382.59|17344.59|17382.59|17344.59|17378.92|17340.92|10
1613809750000|2021-02-20 08:29:10|17382.56|17344.56|17384.82|17346.82|17384.82|17346.82|17382.56|17344.56|10
1613809760000|2021-02-20 08:29:20|17382.84|17344.84|17387.25|17349.25|17387.25|17349.25|17382.68|17344.68|10
1613809770000|2021-02-20 08:29:30|17386.99|17348.99|17388.74|17350.74|17388.74|17350.74|17386.87|17348.87|10
1613809780000|2021-02-20 08:29:40|17389.03|17351.03|17391.38|17353.38|17391.38|17353.38|17388.99|17350.99|10
1613809790000|2021-02-20 08:29:50|17390.84|17352.84|17395.12|17357.12|17395.12|17357.12|17389.75|17351.75|9
1613809800000|2021-02-20 08:30:00|17395.67|17357.67|17396.06|17358.06|17396.68|17358.68|17394.01|17356.01|10
1613809810000|2021-02-20 08:30:10|17395.41|17357.41|17396.98|17358.98|17401.68|17363.68|17394.65|17356.65|10
1613809820000|2021-02-20 08:30:20|17396.44|17358.44|17394.55|17356.55|17396.44|17358.44|17393.87|17355.87|10
1613809830000|2021-02-20 08:30:30|17393.72|17355.72|17385.68|17347.68|17393.8|17355.8|17383.3|17345.3|10
1613809840000|2021-02-20 08:30:40|17384.14|17346.14|17381.53|17343.53|17385.12|17347.12|17381.53|17343.53|10
1613809850000|2021-02-20 08:30:50|17381.2|17343.2|17378.82|17340.82|17381.2|17343.2|17378.82|17340.82|10
1613809860000|2021-02-20 08:31:00|17378.09|17340.09|17384.22|17346.22|17384.22|17346.22|17378.09|17340.09|10
1613809870000|2021-02-20 08:31:10|17384.84|17346.84|17384.16|17346.16|17384.84|17346.84|17382.08|17344.08|10
1613809880000|2021-02-20 08:31:20|17384.13|17346.13|17383.24|17345.24|17384.13|17346.13|17381.78|17343.78|10
1613809890000|2021-02-20 08:31:30|17383.07|17345.07|17382.31|17344.31|17383.43|17345.43|17381.64|17343.64|10
1613809900000|2021-02-20 08:31:40|17382.57|17344.57|17381.73|17343.73|17383.63|17345.63|17381.65|17343.65|10
1613809910000|2021-02-20 08:31:50|17381.6|17343.6|17380.12|17342.12|17382.68|17344.68|17380.12|17342.12|10
1613809920000|2021-02-20 08:32:00|17379.7|17341.7|17374.94|17336.94|17379.73|17341.73|17374.83|17336.83|10
1613809930000|2021-02-20 08:32:10|17375.65|17337.65|17369.17|17331.17|17376.08|17338.08|17368.69|17330.69|9
1613809940000|2021-02-20 08:32:20|17370.01|17332.01|17364.35|17326.35|17370.01|17332.01|17364.35|17326.35|10
1613809950000|2021-02-20 08:32:30|17363.59|17325.59|17362.58|17324.58|17364.65|17326.65|17362.58|17324.58|10
1613809960000|2021-02-20 08:32:40|17361.13|17323.13|17358.73|17320.73|17362.03|17324.03|17358.73|17320.73|9
1613809970000|2021-02-20 08:32:50|17358.11|17320.11|17352.78|17314.78|17358.11|17320.11|17352.2|17314.2|10
1613809980000|2021-02-20 08:33:00|17352.13|17314.13|17348.59|17310.59|17352.53|17314.53|17348.59|17310.59|10
1613809990000|2021-02-20 08:33:10|17348.89|17310.89|17344.37|17306.37|17349.02|17311.02|17344.37|17306.37|10
1613810000000|2021-02-20 08:33:20|17344.31|17306.31|17342.5|17304.5|17344.31|17306.31|17340.27|17302.27|10
1613810010000|2021-02-20 08:33:30|17341.79|17303.79|17344.32|17306.32|17344.32|17306.32|17341.79|17303.79|10
1613810020000|2021-02-20 08:33:40|17343.59|17305.59|17339.95|17301.95|17344.07|17306.07|17339.95|17301.95|9
1613810030000|2021-02-20 08:33:50|17339.02|17301.02|17322.9|17284.9|17339.02|17301.02|17322.43|17284.43|10
1613810040000|2021-02-20 08:34:00|17323.44|17285.44|17326.75|17288.75|17327.23|17289.23|17322.06|17284.06|10
1613810050000|2021-02-20 08:34:10|17326.01|17288.01|17328.07|17290.07|17328.51|17290.51|17325.49|17287.49|10
1613810060000|2021-02-20 08:34:20|17328.85|17290.85|17334.53|17296.53|17334.53|17296.53|17328.85|17290.85|9
1613810070000|2021-02-20 08:34:30|17332.99|17294.99|17334.48|17296.48|17334.57|17296.57|17332.51|17294.51|10
1613810080000|2021-02-20 08:34:40|17335.35|17297.35|17335.38|17297.38|17335.39|17297.39|17332.83|17294.83|10
1613810090000|2021-02-20 08:34:50|17334.98|17296.98|17336.87|17298.87|17337.53|17299.53|17334.85|17296.85|10
1613810100000|2021-02-20 08:35:00|17336.79|17298.79|17341.09|17303.09|17341.14|17303.14|17336.79|17298.79|10
1613810110000|2021-02-20 08:35:10|17341.17|17303.17|17344.89|17306.89|17344.89|17306.89|17341.17|17303.17|10
1613810120000|2021-02-20 08:35:20|17345.86|17307.86|17352.06|17314.06|17352.06|17314.06|17345.86|17307.86|10
1613810130000|2021-02-20 08:35:30|17353.07|17315.07|17356.83|17318.83|17357.42|17319.42|17353.07|17315.07|10
1613810140000|2021-02-20 08:35:40|17357.91|17319.91|17363.96|17325.96|17363.96|17325.96|17357.91|17319.91|10
1613810150000|2021-02-20 08:35:50|17363.94|17325.94|17365.42|17327.42|17365.42|17327.42|17362.26|17324.26|10
1613810160000|2021-02-20 08:36:00|17364.15|17326.15|17365.96|17327.96|17365.96|17327.96|17364.03|17326.03|10
1613810170000|2021-02-20 08:36:10|17365.38|17327.38|17365.02|17327.02|17365.61|17327.61|17363.53|17325.53|10
1613810180000|2021-02-20 08:36:20|17364.25|17326.25|17363.91|17325.91|17364.25|17326.25|17363.44|17325.44|10
1613810190000|2021-02-20 08:36:30|17363.65|17325.65|17360.96|17322.96|17363.65|17325.65|17360.96|17322.96|10
1613810200000|2021-02-20 08:36:40|17359.45|17321.45|17359.94|17321.94|17360.65|17322.65|17358.48|17320.48|10
1613810210000|2021-02-20 08:36:50|17359.58|17321.58|17358.87|17320.87|17359.98|17321.98|17358.87|17320.87|10
1613810220000|2021-02-20 08:37:00|17358.39|17320.39|17357.52|17319.52|17359.12|17321.12|17357.52|17319.52|10
1613810230000|2021-02-20 08:37:10|17356.37|17318.37|17356.29|17318.29|17356.85|17318.85|17355.78|17317.78|10
1613810240000|2021-02-20 08:37:20|17356.62|17318.62|17358.84|17320.84|17358.95|17320.95|17356.62|17318.62|10
1613810250000|2021-02-20 08:37:30|17358.11|17320.11|17357.36|17319.36|17358.94|17320.94|17357.36|17319.36|10
1613810260000|2021-02-20 08:37:40|17357.57|17319.57|17355.61|17317.61|17360.13|17322.13|17355.5|17317.5|10
1613810270000|2021-02-20 08:37:50|17355.42|17317.42|17353.34|17315.34|17355.46|17317.46|17352.52|17314.52|10
1613810280000|2021-02-20 08:38:00|17350.98|17312.98|17354.16|17316.16|17355.27|17317.27|17350.59|17312.59|10
1613810290000|2021-02-20 08:38:10|17354.03|17316.03|17351.3|17313.3|17354.03|17316.03|17351.3|17313.3|10
1613810300000|2021-02-20 08:38:20|17352.06|17314.06|17348.91|17310.91|17352.06|17314.06|17348.1|17310.1|10
1613810310000|2021-02-20 08:38:30|17348.64|17310.64|17350.59|17312.59|17351.22|17313.22|17348.64|17310.64|10
1613810320000|2021-02-20 08:38:40|17351.27|17313.27|17351.11|17313.11|17351.27|17313.27|17348.92|17310.92|10
1613810330000|2021-02-20 08:38:50|17350.78|17312.78|17350.49|17312.49|17350.97|17312.97|17348.93|17310.93|10
1613810340000|2021-02-20 08:39:00|17350.67|17312.67|17349.87|17311.87|17350.67|17312.67|17349.6|17311.6|10
1613810350000|2021-02-20 08:39:10|17349.71|17311.71|17351.6|17313.6|17351.64|17313.64|17349.71|17311.71|10
1613810360000|2021-02-20 08:39:20|17351.54|17313.54|17351.73|17313.73|17352.3|17314.3|17350.98|17312.98|10
1613810370000|2021-02-20 08:39:30|17353.5|17315.5|17355.86|17317.86|17356|17318|17353.23|17315.23|10
1613810380000|2021-02-20 08:39:40|17355.52|17317.52|17353.74|17315.74|17356.1|17318.1|17353.74|17315.74|10
1613810390000|2021-02-20 08:39:50|17353.47|17315.47|17352.12|17314.12|17353.61|17315.61|17352.12|17314.12|9
1613810400000|2021-02-20 08:40:00|17352.74|17314.74|17345.73|17307.73|17352.74|17314.74|17345.73|17307.73|10
1613810410000|2021-02-20 08:40:10|17345.66|17307.66|17333.84|17295.84|17345.66|17307.66|17333.84|17295.84|10
1613810420000|2021-02-20 08:40:20|17332.93|17294.93|17327.39|17289.39|17332.93|17294.93|17326.87|17288.87|10
1613810430000|2021-02-20 08:40:30|17328.48|17290.48|17330.86|17292.86|17332.43|17294.43|17328.09|17290.09|10
1613810440000|2021-02-20 08:40:40|17330.29|17292.29|17331.22|17293.22|17331.22|17293.22|17329.72|17291.72|10
1613810450000|2021-02-20 08:40:50|17329.88|17291.88|17325.8|17287.8|17330.44|17292.44|17325.8|17287.8|10
1613810460000|2021-02-20 08:41:00|17325.38|17287.38|17320.38|17282.38|17325.38|17287.38|17320.38|17282.38|10
1613810470000|2021-02-20 08:41:10|17319.6|17281.6|17319.36|17281.36|17319.6|17281.6|17317.32|17279.32|10
1613810480000|2021-02-20 08:41:20|17319.88|17281.88|17321.5|17283.5|17321.5|17283.5|17319.79|17281.79|10
1613810490000|2021-02-20 08:41:30|17321.69|17283.69|17321.07|17283.07|17321.91|17283.91|17320.51|17282.51|10
1613810500000|2021-02-20 08:41:40|17321.52|17283.52|17320.46|17282.46|17321.52|17283.52|17319.54|17281.54|10
1613810510000|2021-02-20 08:41:50|17320.45|17282.45|17319.31|17281.31|17320.94|17282.94|17319.31|17281.31|9
1613810520000|2021-02-20 08:42:00|17319.24|17281.24|17318.12|17280.12|17319.24|17281.24|17317.72|17279.72|10
1613810530000|2021-02-20 08:42:10|17317.81|17279.81|17316.23|17278.23|17317.81|17279.81|17315.4|17277.4|10
1613810540000|2021-02-20 08:42:20|17316.05|17278.05|17319.78|17281.78|17319.78|17281.78|17316.05|17278.05|10
1613810550000|2021-02-20 08:42:30|17319.87|17281.87|17323.15|17285.15|17323.85|17285.85|17319.87|17281.87|10
1613810560000|2021-02-20 08:42:40|17323.17|17285.17|17324.28|17286.28|17324.36|17286.36|17323.17|17285.17|10
1613810570000|2021-02-20 08:42:50|17324.2|17286.2|17323.41|17285.41|17325.4|17287.4|17323.41|17285.41|10
1613810580000|2021-02-20 08:43:00|17323.6|17285.6|17323.14|17285.14|17323.82|17285.82|17322.4|17284.4|10
1613810590000|2021-02-20 08:43:10|17323.79|17285.79|17321.33|17283.33|17324.08|17286.08|17321.19|17283.19|10
1613810600000|2021-02-20 08:43:20|17321.2|17283.2|17318.89|17280.89|17321.2|17283.2|17318.89|17280.89|10
1613810610000|2021-02-20 08:43:30|17318.78|17280.78|17318.42|17280.42|17318.82|17280.82|17318.09|17280.09|10
1613810620000|2021-02-20 08:43:40|17317.74|17279.74|17317.48|17279.48|17317.97|17279.97|17317.4|17279.4|10
1613810630000|2021-02-20 08:43:50|17318.02|17280.02|17319.4|17281.4|17319.63|17281.63|17318.02|17280.02|10
1613810640000|2021-02-20 08:44:00|17320.08|17282.08|17319.8|17281.8|17320.79|17282.79|17319.3|17281.3|10
1613810650000|2021-02-20 08:44:10|17319.24|17281.24|17317.76|17279.76|17320.25|17282.25|17317.57|17279.57|10
1613810660000|2021-02-20 08:44:20|17317.41|17279.41|17315.92|17277.92|17317.41|17279.41|17315.72|17277.72|10
1613810670000|2021-02-20 08:44:30|17315.74|17277.74|17316.18|17278.18|17316.47|17278.47|17315.59|17277.59|10
1613810680000|2021-02-20 08:44:40|17317.54|17279.54|17317.02|17279.02|17317.54|17279.54|17316.25|17278.25|10
1613810690000|2021-02-20 08:44:50|17317|17279|17317.36|17279.36|17318.21|17280.21|17317|17279|10
1613810700000|2021-02-20 08:45:00|17317.18|17279.18|17317.67|17279.67|17318.51|17280.51|17317.18|17279.18|10
1613810710000|2021-02-20 08:45:10|17317.86|17279.86|17313.98|17275.98|17317.86|17279.86|17313.58|17275.58|10
1613810720000|2021-02-20 08:45:20|17313.15|17275.15|17311.87|17273.87|17313.15|17275.15|17311.57|17273.57|10
1613810730000|2021-02-20 08:45:30|17312.07|17274.07|17312.62|17274.62|17312.62|17274.62|17310.86|17272.86|10
1613810740000|2021-02-20 08:45:40|17312.77|17274.77|17309.71|17271.71|17313.19|17275.19|17309.71|17271.71|10
1613810750000|2021-02-20 08:45:50|17309.53|17271.53|17302.37|17264.37|17309.53|17271.53|17302.37|17264.37|10
1613810760000|2021-02-20 08:46:00|17302.79|17264.79|17286.48|17248.48|17302.79|17264.79|17286.48|17248.48|10
1613810770000|2021-02-20 08:46:10|17286.82|17248.82|17287.63|17249.63|17288.69|17250.69|17286.82|17248.82|10
1613810780000|2021-02-20 08:46:20|17287.02|17249.02|17280.55|17242.55|17287.02|17249.02|17280.55|17242.55|10
1613810790000|2021-02-20 08:46:30|17276.62|17238.62|17273.17|17235.17|17276.92|17238.92|17273.17|17235.17|10
1613810800000|2021-02-20 08:46:40|17270.94|17232.94|17274.72|17236.72|17274.72|17236.72|17270.91|17232.91|10
1613810810000|2021-02-20 08:46:50|17274.13|17236.13|17279.51|17241.51|17279.87|17241.87|17274.13|17236.13|10
1613810820000|2021-02-20 08:47:00|17280.17|17242.17|17280.24|17242.24|17280.91|17242.91|17278.63|17240.63|10
1613810830000|2021-02-20 08:47:10|17281.5|17243.5|17280.56|17242.56|17281.5|17243.5|17278.66|17240.66|10
1613810840000|2021-02-20 08:47:20|17279.28|17241.28|17275.42|17237.42|17279.28|17241.28|17275.42|17237.42|10
1613810850000|2021-02-20 08:47:30|17275.09|17237.09|17269.65|17231.65|17275.25|17237.25|17269.65|17231.65|10
1613810860000|2021-02-20 08:47:40|17269.46|17231.46|17264.8|17226.8|17269.46|17231.46|17264.8|17226.8|10
1613810870000|2021-02-20 08:47:50|17265.6|17227.6|17262.58|17224.58|17266.19|17228.19|17262.58|17224.58|10
1613810880000|2021-02-20 08:48:00|17262.9|17224.9|17260.86|17222.86|17264.14|17226.14|17260.86|17222.86|10
1613810890000|2021-02-20 08:48:10|17260.89|17222.89|17258.29|17220.29|17263.97|17225.97|17258.29|17220.29|10
1613810900000|2021-02-20 08:48:20|17258.21|17220.21|17259.9|17221.9|17260.07|17222.07|17255.43|17217.43|10
1613810910000|2021-02-20 08:48:30|17259.03|17221.03|17260.41|17222.41|17261.37|17223.37|17259.03|17221.03|10
1613810920000|2021-02-20 08:48:40|17262.04|17224.04|17260.16|17222.16|17262.9|17224.9|17260.13|17222.13|10
1613810930000|2021-02-20 08:48:50|17260.51|17222.51|17254.41|17216.41|17260.51|17222.51|17254.41|17216.41|10
1613810940000|2021-02-20 08:49:00|17253.47|17215.47|17255.84|17217.84|17255.84|17217.84|17252.83|17214.83|10
1613810950000|2021-02-20 08:49:10|17256.67|17218.67|17251.49|17213.49|17256.86|17218.86|17251.49|17213.49|10
1613810960000|2021-02-20 08:49:20|17250.65|17212.65|17256.55|17218.55|17257.7|17219.7|17250.65|17212.65|10
1613810970000|2021-02-20 08:49:30|17258.17|17220.17|17257.18|17219.18|17260.07|17222.07|17257.18|17219.18|10
1613810980000|2021-02-20 08:49:40|17257.48|17219.48|17256.85|17218.85|17257.48|17219.48|17255.59|17217.59|10
1613810990000|2021-02-20 08:49:50|17257.23|17219.23|17258.71|17220.71|17258.71|17220.71|17256.94|17218.94|9
1613811000000|2021-02-20 08:50:00|17259.14|17221.14|17258.55|17220.55|17259.14|17221.14|17258.07|17220.07|10
1613811010000|2021-02-20 08:50:10|17258.17|17220.17|17258.14|17220.14|17258.17|17220.17|17256.17|17218.17|10
1613811020000|2021-02-20 08:50:20|17257.43|17219.43|17255.37|17217.37|17257.43|17219.43|17254.92|17216.92|10
1613811030000|2021-02-20 08:50:30|17253.57|17215.57|17254|17216|17255.02|17217.02|17252.3|17214.3|10
1613811040000|2021-02-20 08:50:40|17254.69|17216.69|17250.97|17212.97|17255.01|17217.01|17250.05|17212.05|10
1613811050000|2021-02-20 08:50:50|17250.78|17212.78|17246.45|17208.45|17251.01|17213.01|17245.66|17207.66|10
1613811060000|2021-02-20 08:51:00|17246.75|17208.75|17248.44|17210.44|17248.44|17210.44|17245.91|17207.91|9
1613811070000|2021-02-20 08:51:10|17248.93|17210.93|17257.13|17219.13|17257.13|17219.13|17248.93|17210.93|10
1613811080000|2021-02-20 08:51:20|17256.95|17218.95|17257.57|17219.57|17258.27|17220.27|17256.46|17218.46|10
1613811090000|2021-02-20 08:51:30|17258.4|17220.4|17265.28|17227.28|17265.28|17227.28|17258.19|17220.19|10
1613811100000|2021-02-20 08:51:40|17265.95|17227.95|17268.57|17230.57|17269.39|17231.39|17265.95|17227.95|10
1613811110000|2021-02-20 08:51:50|17268.97|17230.97|17272.13|17234.13|17272.63|17234.63|17268.97|17230.97|9
1613811120000|2021-02-20 08:52:00|17273.32|17235.32|17275.34|17237.34|17275.34|17237.34|17272.78|17234.78|10
1613811130000|2021-02-20 08:52:10|17273.96|17235.96|17276.32|17238.32|17276.89|17238.89|17273.96|17235.96|10
1613811140000|2021-02-20 08:52:20|17276.58|17238.58|17274.75|17236.75|17276.86|17238.86|17274.64|17236.64|10
1613811150000|2021-02-20 08:52:30|17273.99|17235.99|17269.18|17231.18|17275.23|17237.23|17268.99|17230.99|10
1613811160000|2021-02-20 08:52:40|17269.31|17231.31|17268.48|17230.48|17269.68|17231.68|17267.96|17229.96|10
1613811170000|2021-02-20 08:52:50|17267.19|17229.19|17266.85|17228.85|17267.68|17229.68|17266.85|17228.85|10
1613811180000|2021-02-20 08:53:00|17267.09|17229.09|17260.49|17222.49|17267.09|17229.09|17260.49|17222.49|10
1613811190000|2021-02-20 08:53:10|17261.22|17223.22|17262.41|17224.41|17262.51|17224.51|17259.95|17221.95|10
1613811200000|2021-02-20 08:53:20|17261.88|17223.88|17263.24|17225.24|17263.24|17225.24|17261.88|17223.88|10
1613811210000|2021-02-20 08:53:30|17263.37|17225.37|17266.15|17228.15|17267.68|17229.68|17263.37|17225.37|10
1613811220000|2021-02-20 08:53:40|17265.83|17227.83|17263.96|17225.96|17265.89|17227.89|17263.63|17225.63|10
1613811230000|2021-02-20 08:53:50|17263.76|17225.76|17264.1|17226.1|17264.73|17226.73|17263.25|17225.25|10
1613811240000|2021-02-20 08:54:00|17264.71|17226.71|17258.89|17220.89|17264.71|17226.71|17258.89|17220.89|10
1613811250000|2021-02-20 08:54:10|17258.03|17220.03|17253.3|17215.3|17258.22|17220.22|17253.3|17215.3|10
1613811260000|2021-02-20 08:54:20|17252.77|17214.77|17253.58|17215.58|17253.58|17215.58|17252.76|17214.76|10
1613811270000|2021-02-20 08:54:30|17251.65|17213.65|17248.78|17210.78|17251.76|17213.76|17248.78|17210.78|10
1613811280000|2021-02-20 08:54:40|17248.75|17210.75|17249.48|17211.48|17250.99|17212.99|17248.45|17210.45|10
1613811290000|2021-02-20 08:54:50|17250.93|17212.93|17249.09|17211.09|17250.93|17212.93|17248.52|17210.52|10
1613811300000|2021-02-20 08:55:00|17248.77|17210.77|17238.04|17200.04|17248.77|17210.77|17238.04|17200.04|10
1613811310000|2021-02-20 08:55:10|17237.7|17199.7|17233.57|17195.57|17237.7|17199.7|17232.83|17194.83|10
1613811320000|2021-02-20 08:55:20|17233.12|17195.12|17230.58|17192.58|17233.12|17195.12|17230.06|17192.06|10
1613811330000|2021-02-20 08:55:30|17230.01|17192.01|17229.29|17191.29|17233.33|17195.33|17229.29|17191.29|10
1613811340000|2021-02-20 08:55:40|17228.78|17190.78|17227.45|17189.45|17228.91|17190.91|17227.45|17189.45|10
1613811350000|2021-02-20 08:55:50|17227.74|17189.74|17229.24|17191.24|17229.24|17191.24|17227.48|17189.48|10
1613811360000|2021-02-20 08:56:00|17228.53|17190.53|17228.06|17190.06|17230.42|17192.42|17228.06|17190.06|10
1613811370000|2021-02-20 08:56:10|17226.79|17188.79|17220.21|17182.21|17226.79|17188.79|17220.21|17182.21|10
1613811380000|2021-02-20 08:56:20|17220.32|17182.32|17210.97|17172.97|17220.61|17182.61|17210.97|17172.97|10
1613811390000|2021-02-20 08:56:30|17210.9|17172.9|17204.03|17166.03|17211.1|17173.1|17203.86|17165.86|10
1613811400000|2021-02-20 08:56:40|17203.43|17165.43|17202.93|17164.93|17204.27|17166.27|17200.69|17162.69|10
1613811410000|2021-02-20 08:56:50|17203.97|17165.97|17209.62|17171.62|17209.82|17171.82|17203.97|17165.97|10
1613811420000|2021-02-20 08:57:00|17209.23|17171.23|17215.69|17177.69|17215.69|17177.69|17209.23|17171.23|10
1613811430000|2021-02-20 08:57:10|17216.18|17178.18|17214.69|17176.69|17216.18|17178.18|17213.54|17175.54|10
1613811440000|2021-02-20 08:57:20|17215.77|17177.77|17217.37|17179.37|17219.14|17181.14|17215.77|17177.77|10
1613811450000|2021-02-20 08:57:30|17217.67|17179.67|17213.88|17175.88|17217.67|17179.67|17213.41|17175.41|10
1613811460000|2021-02-20 08:57:40|17213.55|17175.55|17205.54|17167.54|17213.55|17175.55|17205.54|17167.54|9
1613811470000|2021-02-20 08:57:50|17205.48|17167.48|17201.05|17163.05|17205.48|17167.48|17200.39|17162.39|10
1613811480000|2021-02-20 08:58:00|17201.16|17163.16|17196.78|17158.78|17201.16|17163.16|17196.78|17158.78|10
1613811490000|2021-02-20 08:58:10|17198.03|17160.03|17196.54|17158.54|17198.03|17160.03|17196.54|17158.54|10
1613811500000|2021-02-20 08:58:20|17197.12|17159.12|17198.3|17160.3|17198.3|17160.3|17197.08|17159.08|10
1613811510000|2021-02-20 08:58:30|17197.58|17159.58|17196.72|17158.72|17198.1|17160.1|17196.7|17158.7|10
1613811520000|2021-02-20 08:58:40|17195.85|17157.85|17188.54|17150.54|17196.1|17158.1|17188.54|17150.54|10
1613811530000|2021-02-20 08:58:50|17184.96|17146.96|17180.8|17142.8|17184.96|17146.96|17180.8|17142.8|10
1613811540000|2021-02-20 08:59:00|17180.54|17142.54|17184.49|17146.49|17184.79|17146.79|17180.54|17142.54|10
1613811550000|2021-02-20 08:59:10|17185.72|17147.72|17191.97|17153.97|17191.97|17153.97|17185.72|17147.72|10
1613811560000|2021-02-20 08:59:20|17192.6|17154.6|17194.6|17156.6|17194.76|17156.76|17192.6|17154.6|10
1613811570000|2021-02-20 08:59:30|17192.26|17154.26|17189.93|17151.93|17192.26|17154.26|17189.15|17151.15|10
1613811580000|2021-02-20 08:59:40|17189.02|17151.02|17190.74|17152.74|17190.74|17152.74|17189.02|17151.02|10
1613811590000|2021-02-20 08:59:50|17191.05|17153.05|17194.3|17156.3|17194.3|17156.3|17190.87|17152.87|9
1613811600000|2021-02-20 09:00:00|17193.35|17155.35|17195.27|17157.27|17196.63|17158.63|17193.05|17155.05|10
1613811610000|2021-02-20 09:00:10|17193.03|17155.03|17189.65|17151.65|17193.21|17155.21|17189.65|17151.65|10
1613811620000|2021-02-20 09:00:20|17188.25|17150.25|17181.55|17143.55|17189.67|17151.67|17181.55|17143.55|10
1613811630000|2021-02-20 09:00:30|17182.88|17144.88|17177.46|17139.46|17182.89|17144.89|17177.46|17139.46|10
1613811640000|2021-02-20 09:00:40|17181.21|17143.21|17182.46|17144.46|17182.78|17144.78|17181.1|17143.1|10
1613811650000|2021-02-20 09:00:50|17183.42|17145.42|17187.84|17149.84|17187.84|17149.84|17182.4|17144.4|10
1613811660000|2021-02-20 09:01:00|17186.53|17148.53|17186.47|17148.47|17186.53|17148.53|17185.09|17147.09|10
1613811670000|2021-02-20 09:01:10|17185.95|17147.95|17195.78|17157.78|17196.7|17158.7|17185.95|17147.95|10
1613811680000|2021-02-20 09:01:20|17196.52|17158.52|17198.54|17160.54|17198.54|17160.54|17192.7|17154.7|10
1613811690000|2021-02-20 09:01:30|17200.28|17162.28|17203.3|17165.3|17203.3|17165.3|17198.05|17160.05|10
1613811700000|2021-02-20 09:01:40|17204.81|17166.81|17210.17|17172.17|17211.06|17173.06|17204.81|17166.81|10
1613811710000|2021-02-20 09:01:50|17210.84|17172.84|17215.83|17177.83|17215.83|17177.83|17208.95|17170.95|10
1613811720000|2021-02-20 09:02:00|17216.96|17178.96|17228.73|17190.73|17228.73|17190.73|17216.96|17178.96|10
1613811730000|2021-02-20 09:02:10|17227.9|17189.9|17233.71|17195.71|17233.71|17195.71|17227.9|17189.9|10
1613811740000|2021-02-20 09:02:20|17234.28|17196.28|17237.25|17199.25|17237.29|17199.29|17234.22|17196.22|10
1613811750000|2021-02-20 09:02:30|17236.36|17198.36|17238.56|17200.56|17238.56|17200.56|17236.36|17198.36|10
1613811760000|2021-02-20 09:02:40|17240.27|17202.27|17242.97|17204.97|17242.97|17204.97|17239.53|17201.53|10
1613811770000|2021-02-20 09:02:50|17243.14|17205.14|17247.72|17209.72|17248.36|17210.36|17243.14|17205.14|10
1613811780000|2021-02-20 09:03:00|17247.42|17209.42|17248.39|17210.39|17248.75|17210.75|17247.17|17209.17|10
1613811790000|2021-02-20 09:03:10|17248.07|17210.07|17251.65|17213.65|17251.65|17213.65|17248.07|17210.07|10
1613811800000|2021-02-20 09:03:20|17252.25|17214.25|17251.88|17213.88|17252.93|17214.93|17251.88|17213.88|10
1613811810000|2021-02-20 09:03:30|17249.87|17211.87|17246.94|17208.94|17249.87|17211.87|17245.33|17207.33|10
1613811820000|2021-02-20 09:03:40|17247.61|17209.61|17246.75|17208.75|17247.61|17209.61|17244.55|17206.55|10
1613811830000|2021-02-20 09:03:50|17245.55|17207.55|17246.83|17208.83|17246.98|17208.98|17244.95|17206.95|10
1613811840000|2021-02-20 09:04:00|17247.19|17209.19|17246.22|17208.22|17247.97|17209.97|17246.22|17208.22|10
1613811850000|2021-02-20 09:04:10|17246.83|17208.83|17242.1|17204.1|17247.18|17209.18|17242.1|17204.1|10
1613811860000|2021-02-20 09:04:20|17242.25|17204.25|17240.25|17202.25|17242.57|17204.57|17239.54|17201.54|10
1613811870000|2021-02-20 09:04:30|17240.03|17202.03|17235.5|17197.5|17240.03|17202.03|17235.5|17197.5|10
1613811880000|2021-02-20 09:04:40|17234.18|17196.18|17226.93|17188.93|17234.18|17196.18|17226.93|17188.93|10
1613811890000|2021-02-20 09:04:50|17227.98|17189.98|17223.61|17185.61|17227.98|17189.98|17223.49|17185.49|10
1613811900000|2021-02-20 09:05:00|17223.48|17185.48|17220.75|17182.75|17223.53|17185.53|17220.7|17182.7|10
1613811910000|2021-02-20 09:05:10|17219.59|17181.59|17217.54|17179.54|17220.15|17182.15|17217.04|17179.04|10
1613811920000|2021-02-20 09:05:20|17218.04|17180.04|17209.19|17171.19|17218.08|17180.08|17209.19|17171.19|10
1613811930000|2021-02-20 09:05:30|17210.07|17172.07|17205.51|17167.51|17210.41|17172.41|17204.21|17166.21|10
1613811940000|2021-02-20 09:05:40|17205.36|17167.36|17201.53|17163.53|17205.57|17167.57|17201.53|17163.53|10
1613811950000|2021-02-20 09:05:50|17201.18|17163.18|17197.71|17159.71|17201.44|17163.44|17197.71|17159.71|10
1613811960000|2021-02-20 09:06:00|17198.89|17160.89|17198.83|17160.83|17199.59|17161.59|17197.68|17159.68|10
1613811970000|2021-02-20 09:06:10|17197.76|17159.76|17193.24|17155.24|17197.76|17159.76|17193.12|17155.12|10
1613811980000|2021-02-20 09:06:20|17192.92|17154.92|17197.04|17159.04|17197.04|17159.04|17192.92|17154.92|10
1613811990000|2021-02-20 09:06:30|17198.57|17160.57|17200.15|17162.15|17200.36|17162.36|17198.57|17160.57|10
1613812000000|2021-02-20 09:06:40|17200.81|17162.81|17199.47|17161.47|17200.81|17162.81|17198.67|17160.67|10
1613812010000|2021-02-20 09:06:50|17199.55|17161.55|17194.21|17156.21|17199.55|17161.55|17194.21|17156.21|10
1613812020000|2021-02-20 09:07:00|17193.91|17155.91|17193.8|17155.8|17194.42|17156.42|17192.36|17154.36|10
1613812030000|2021-02-20 09:07:10|17192.48|17154.48|17194.03|17156.03|17194.79|17156.79|17192.48|17154.48|10
1613812040000|2021-02-20 09:07:20|17194.71|17156.71|17194.53|17156.53|17196.05|17158.05|17192.67|17154.67|10
1613812050000|2021-02-20 09:07:30|17197.97|17159.97|17197.71|17159.71|17199.63|17161.63|17197.69|17159.69|10
1613812060000|2021-02-20 09:07:40|17197.96|17159.96|17203.43|17165.43|17204.07|17166.07|17197.96|17159.96|10
1613812070000|2021-02-20 09:07:50|17201.76|17163.76|17201.1|17163.1|17203.74|17165.74|17201.1|17163.1|10
1613812080000|2021-02-20 09:08:00|17202.23|17164.23|17197.1|17159.1|17202.42|17164.42|17197.1|17159.1|10
1613812090000|2021-02-20 09:08:10|17196.74|17158.74|17199.2|17161.2|17200.33|17162.33|17196.3|17158.3|10
1613812100000|2021-02-20 09:08:20|17197.31|17159.31|17197.08|17159.08|17198.13|17160.13|17194.85|17156.85|10
1613812110000|2021-02-20 09:08:30|17196.48|17158.48|17196.88|17158.88|17198.52|17160.52|17196.48|17158.48|10
1613812120000|2021-02-20 09:08:40|17197.03|17159.03|17195.56|17157.56|17197.03|17159.03|17194.79|17156.79|10
1613812130000|2021-02-20 09:08:50|17196.35|17158.35|17195.4|17157.4|17199.12|17161.12|17195.4|17157.4|10
1613812140000|2021-02-20 09:09:00|17197.22|17159.22|17188.78|17150.78|17198.8|17160.8|17188.78|17150.78|10
1613812150000|2021-02-20 09:09:10|17189.63|17151.63|17191.43|17153.43|17192.48|17154.48|17188.86|17150.86|10
1613812160000|2021-02-20 09:09:20|17190.09|17152.09|17187.81|17149.81|17190.38|17152.38|17185.35|17147.35|10
1613812170000|2021-02-20 09:09:30|17188.98|17150.98|17183.56|17145.56|17188.98|17150.98|17183.56|17145.56|10
1613812180000|2021-02-20 09:09:40|17184.09|17146.09|17186.56|17148.56|17186.56|17148.56|17183.21|17145.21|10
1613812190000|2021-02-20 09:09:50|17187.43|17149.43|17181.49|17143.49|17187.49|17149.49|17181.49|17143.49|10
1613812200000|2021-02-20 09:10:00|17183.62|17145.62|17179.87|17141.87|17184.78|17146.78|17178.82|17140.82|10
1613812210000|2021-02-20 09:10:10|17180.14|17142.14|17179.64|17141.64|17180.14|17142.14|17176.21|17138.21|10
1613812220000|2021-02-20 09:10:20|17182.32|17144.32|17177.38|17139.38|17182.32|17144.32|17177.29|17139.29|10
1613812230000|2021-02-20 09:10:30|17177.69|17139.69|17175.6|17137.6|17178.14|17140.14|17175.6|17137.6|10
1613812240000|2021-02-20 09:10:40|17177.15|17139.15|17176.48|17138.48|17177.52|17139.52|17176.48|17138.48|10
1613812250000|2021-02-20 09:10:50|17177.1|17139.1|17175.32|17137.32|17177.1|17139.1|17174.25|17136.25|10
1613812260000|2021-02-20 09:11:00|17175.46|17137.46|17173.7|17135.7|17175.84|17137.84|17173.69|17135.69|10
1613812270000|2021-02-20 09:11:10|17172.96|17134.96|17169.85|17131.85|17173.78|17135.78|17169.85|17131.85|10
1613812280000|2021-02-20 09:11:20|17170.32|17132.32|17162.84|17124.84|17170.32|17132.32|17162.84|17124.84|10
1613812290000|2021-02-20 09:11:30|17164.17|17126.17|17162.07|17124.07|17164.17|17126.17|17162.07|17124.07|10
1613812300000|2021-02-20 09:11:40|17161.91|17123.91|17161.46|17123.46|17161.91|17123.91|17158.3|17120.3|10
1613812310000|2021-02-20 09:11:50|17161.35|17123.35|17160.37|17122.37|17161.45|17123.45|17160.37|17122.37|10
1613812320000|2021-02-20 09:12:00|17159.93|17121.93|17154.94|17116.94|17160.76|17122.76|17154.94|17116.94|9
1613812330000|2021-02-20 09:12:10|17156.46|17118.46|17152.86|17114.86|17156.85|17118.85|17152.7|17114.7|10
1613812340000|2021-02-20 09:12:20|17152.62|17114.62|17159.58|17121.58|17160.42|17122.42|17152.25|17114.25|10
1613812350000|2021-02-20 09:12:30|17161.22|17123.22|17159.79|17121.79|17163.17|17125.17|17159.79|17121.79|10
1613812360000|2021-02-20 09:12:40|17159.29|17121.29|17152.5|17114.5|17159.29|17121.29|17152.5|17114.5|10
1613812370000|2021-02-20 09:12:50|17151.83|17113.83|17147.6|17109.6|17153.16|17115.16|17147.6|17109.6|10
1613812380000|2021-02-20 09:13:00|17146.29|17108.29|17135.95|17097.95|17146.49|17108.49|17135.95|17097.95|10
1613812390000|2021-02-20 09:13:10|17132.46|17094.46|17129.75|17091.75|17133.78|17095.78|17129.75|17091.75|10
1613812400000|2021-02-20 09:13:20|17128.78|17090.78|17125.35|17087.35|17130.94|17092.94|17125.35|17087.35|10
1613812410000|2021-02-20 09:13:30|17124|17086|17109.07|17071.07|17124|17086|17109.07|17071.07|10
1613812420000|2021-02-20 09:13:40|17108.45|17070.45|17102.41|17064.41|17108.45|17070.45|17099.1|17061.1|10
1613812430000|2021-02-20 09:13:50|17103|17065|17114.04|17076.04|17114.13|17076.13|17103|17065|10
1613812440000|2021-02-20 09:14:00|17114.49|17076.49|17117.15|17079.15|17118.52|17080.52|17114.49|17076.49|10
1613812450000|2021-02-20 09:14:10|17118.05|17080.05|17122.46|17084.46|17122.46|17084.46|17117.08|17079.08|10
1613812460000|2021-02-20 09:14:20|17124.16|17086.16|17126.99|17088.99|17127.5|17089.5|17124.16|17086.16|10
1613812470000|2021-02-20 09:14:30|17127.31|17089.31|17132.63|17094.63|17132.63|17094.63|17127.25|17089.25|10
1613812480000|2021-02-20 09:14:40|17133.15|17095.15|17141.27|17103.27|17141.27|17103.27|17133.15|17095.15|10
1613812490000|2021-02-20 09:14:50|17140.88|17102.88|17145.38|17107.38|17146.26|17108.26|17140.39|17102.39|10
1613812500000|2021-02-20 09:15:00|17145.43|17107.43|17146.78|17108.78|17146.78|17108.78|17142.65|17104.65|10
1613812510000|2021-02-20 09:15:10|17148.84|17110.84|17143.72|17105.72|17148.96|17110.96|17143.72|17105.72|10
1613812520000|2021-02-20 09:15:20|17141.84|17103.84|17139.45|17101.45|17141.84|17103.84|17135.51|17097.51|10
1613812530000|2021-02-20 09:15:30|17138.68|17100.68|17143.56|17105.56|17143.56|17105.56|17138.68|17100.68|10
1613812540000|2021-02-20 09:15:40|17145.17|17107.17|17145.22|17107.22|17145.22|17107.22|17144.02|17106.02|9
1613812550000|2021-02-20 09:15:50|17144.9|17106.9|17149.44|17111.44|17149.44|17111.44|17143.52|17105.52|10
1613812560000|2021-02-20 09:16:00|17149.24|17111.24|17151.28|17113.28|17151.28|17113.28|17148.7|17110.7|10
1613812570000|2021-02-20 09:16:10|17150.34|17112.34|17151.1|17113.1|17152.08|17114.08|17150.34|17112.34|9
1613812580000|2021-02-20 09:16:20|17151.31|17113.31|17153.98|17115.98|17153.98|17115.98|17150.9|17112.9|10
1613812590000|2021-02-20 09:16:30|17153.87|17115.87|17160.13|17122.13|17161.46|17123.46|17153.87|17115.87|10
1613812600000|2021-02-20 09:16:40|17160.68|17122.68|17170.18|17132.18|17170.18|17132.18|17160.68|17122.68|10
1613812610000|2021-02-20 09:16:50|17170.53|17132.53|17177.77|17139.77|17177.77|17139.77|17170.53|17132.53|10
1613812620000|2021-02-20 09:17:00|17178.57|17140.57|17183.7|17145.7|17184.14|17146.14|17178.51|17140.51|10
1613812630000|2021-02-20 09:17:10|17183.58|17145.58|17190.56|17152.56|17190.58|17152.58|17183.58|17145.58|10
1613812640000|2021-02-20 09:17:20|17191.49|17153.49|17205.08|17167.08|17205.08|17167.08|17191.49|17153.49|10
1613812650000|2021-02-20 09:17:30|17204.22|17166.22|17210.38|17172.38|17210.38|17172.38|17204.22|17166.22|10
1613812660000|2021-02-20 09:17:40|17211.19|17173.19|17217.84|17179.84|17217.84|17179.84|17211.19|17173.19|10
1613812670000|2021-02-20 09:17:50|17218.39|17180.39|17225.91|17187.91|17225.91|17187.91|17218.39|17180.39|10
1613812680000|2021-02-20 09:18:00|17226.01|17188.01|17229.2|17191.2|17229.2|17191.2|17226.01|17188.01|10
1613812690000|2021-02-20 09:18:10|17229.21|17191.21|17232.06|17194.06|17233.59|17195.59|17229.21|17191.21|10
1613812700000|2021-02-20 09:18:20|17231.12|17193.12|17231.17|17193.17|17231.17|17193.17|17228.27|17190.27|10
1613812710000|2021-02-20 09:18:30|17232.46|17194.46|17232.48|17194.48|17232.48|17194.48|17230.6|17192.6|10
1613812720000|2021-02-20 09:18:40|17234.22|17196.22|17234.46|17196.46|17237.03|17199.03|17234.05|17196.05|10
1613812730000|2021-02-20 09:18:50|17234.89|17196.89|17237.24|17199.24|17237.24|17199.24|17232.79|17194.79|10
1613812740000|2021-02-20 09:19:00|17233.75|17195.75|17231.76|17193.76|17236.36|17198.36|17231.76|17193.76|10
1613812750000|2021-02-20 09:19:10|17226.78|17188.78|17221.83|17183.83|17226.88|17188.88|17219.83|17181.83|10
1613812760000|2021-02-20 09:19:20|17223.28|17185.28|17222.37|17184.37|17225.93|17187.93|17222.37|17184.37|10
1613812770000|2021-02-20 09:19:30|17223.26|17185.26|17220.25|17182.25|17226.46|17188.46|17220.25|17182.25|10
1613812780000|2021-02-20 09:19:40|17220.71|17182.71|17220.82|17182.82|17221.89|17183.89|17220.18|17182.18|10
1613812790000|2021-02-20 09:19:50|17221.06|17183.06|17216.7|17178.7|17221.06|17183.06|17216.61|17178.61|10
1613812800000|2021-02-20 09:20:00|17217.85|17179.85|17220.38|17182.38|17220.76|17182.76|17215.98|17177.98|10
1613812810000|2021-02-20 09:20:10|17219.8|17181.8|17221.44|17183.44|17222.38|17184.38|17219.8|17181.8|10
1613812820000|2021-02-20 09:20:20|17221.19|17183.19|17223.69|17185.69|17224.7|17186.7|17221.19|17183.19|10
1613812830000|2021-02-20 09:20:30|17223.05|17185.05|17225.9|17187.9|17225.95|17187.95|17222.75|17184.75|10
1613812840000|2021-02-20 09:20:40|17227.08|17189.08|17228.04|17190.04|17228.25|17190.25|17225.81|17187.81|10
1613812850000|2021-02-20 09:20:50|17227.62|17189.62|17232.65|17194.65|17232.65|17194.65|17226.14|17188.14|10
1613812860000|2021-02-20 09:21:00|17233.6|17195.6|17234.61|17196.61|17234.99|17196.99|17233.48|17195.48|10
1613812870000|2021-02-20 09:21:10|17234.8|17196.8|17237.2|17199.2|17237.2|17199.2|17234.09|17196.09|10
1613812880000|2021-02-20 09:21:20|17237.42|17199.42|17234.02|17196.02|17237.69|17199.69|17234.02|17196.02|10
1613812890000|2021-02-20 09:21:30|17235.8|17197.8|17236.41|17198.41|17238.83|17200.83|17235.8|17197.8|10
1613812900000|2021-02-20 09:21:40|17236.31|17198.31|17241.92|17203.92|17241.92|17203.92|17235.72|17197.72|10
1613812910000|2021-02-20 09:21:50|17245.27|17207.27|17243.99|17205.99|17245.27|17207.27|17243.4|17205.4|9
1613812920000|2021-02-20 09:22:00|17243.76|17205.76|17243.47|17205.47|17244.22|17206.22|17242.94|17204.94|10
1613812930000|2021-02-20 09:22:10|17243.76|17205.76|17244.17|17206.17|17244.17|17206.17|17243.4|17205.4|10
1613812940000|2021-02-20 09:22:20|17243.86|17205.86|17243.44|17205.44|17244.14|17206.14|17242.36|17204.36|10
1613812950000|2021-02-20 09:22:30|17245.07|17207.07|17249.64|17211.64|17249.64|17211.64|17245.07|17207.07|10
1613812960000|2021-02-20 09:22:40|17249.93|17211.93|17255.22|17217.22|17255.22|17217.22|17249.93|17211.93|9
1613812970000|2021-02-20 09:22:50|17256.81|17218.81|17264.24|17226.24|17264.24|17226.24|17256.71|17218.71|10
1613812980000|2021-02-20 09:23:00|17265.41|17227.41|17266.08|17228.08|17268.92|17230.92|17265.41|17227.41|9
1613812990000|2021-02-20 09:23:10|17265.78|17227.78|17262.12|17224.12|17267.72|17229.72|17262.12|17224.12|10
1613813000000|2021-02-20 09:23:20|17261.85|17223.85|17262.92|17224.92|17262.92|17224.92|17259.93|17221.93|10
1613813010000|2021-02-20 09:23:30|17263.34|17225.34|17265.58|17227.58|17265.58|17227.58|17263.34|17225.34|10
1613813020000|2021-02-20 09:23:40|17267.98|17229.98|17268.51|17230.51|17268.57|17230.57|17265.64|17227.64|10
1613813030000|2021-02-20 09:23:50|17269.09|17231.09|17270.68|17232.68|17271.07|17233.07|17269.09|17231.09|10
1613813040000|2021-02-20 09:24:00|17271.24|17233.24|17272.52|17234.52|17272.96|17234.96|17271.17|17233.17|10
1613813050000|2021-02-20 09:24:10|17274.03|17236.03|17270.8|17232.8|17274.05|17236.05|17269.37|17231.37|10
1613813060000|2021-02-20 09:24:20|17271.14|17233.14|17273.2|17235.2|17273.57|17235.57|17271.14|17233.14|9
1613813070000|2021-02-20 09:24:30|17272.99|17234.99|17273.98|17235.98|17274.59|17236.59|17272.25|17234.25|10
1613813080000|2021-02-20 09:24:40|17274.06|17236.06|17276.33|17238.33|17276.4|17238.4|17274.06|17236.06|9
1613813090000|2021-02-20 09:24:50|17276.42|17238.42|17278.72|17240.72|17278.72|17240.72|17276.19|17238.19|10
1613813100000|2021-02-20 09:25:00|17279.08|17241.08|17278.49|17240.49|17279.83|17241.83|17277.96|17239.96|10
1613813110000|2021-02-20 09:25:10|17277.98|17239.98|17280.28|17242.28|17281.54|17243.54|17277.98|17239.98|10
1613813120000|2021-02-20 09:25:20|17280.37|17242.37|17280.93|17242.93|17281.79|17243.79|17280.34|17242.34|10
1613813130000|2021-02-20 09:25:30|17280.2|17242.2|17277.26|17239.26|17281.16|17243.16|17276.37|17238.37|10
1613813140000|2021-02-20 09:25:40|17277.02|17239.02|17274.24|17236.24|17277.48|17239.48|17274.24|17236.24|10
1613813150000|2021-02-20 09:25:50|17272.92|17234.92|17267.89|17229.89|17272.92|17234.92|17267.45|17229.45|9
1613813160000|2021-02-20 09:26:00|17266.97|17228.97|17276.55|17238.55|17276.55|17238.55|17266.97|17228.97|9
1613813170000|2021-02-20 09:26:10|17277.52|17239.52|17283.29|17245.29|17283.29|17245.29|17277.52|17239.52|10
1613813180000|2021-02-20 09:26:20|17284.89|17246.89|17284.52|17246.52|17285.79|17247.79|17283.75|17245.75|10
1613813190000|2021-02-20 09:26:30|17283.69|17245.69|17284.95|17246.95|17284.95|17246.95|17283.69|17245.69|10
1613813200000|2021-02-20 09:26:40|17285.6|17247.6|17286.74|17248.74|17287.56|17249.56|17285.46|17247.46|10
1613813210000|2021-02-20 09:26:50|17286.72|17248.72|17285.32|17247.32|17287.2|17249.2|17285.32|17247.32|10
1613813220000|2021-02-20 09:27:00|17285.34|17247.34|17284.41|17246.41|17288.26|17250.26|17284.41|17246.41|10
1613813230000|2021-02-20 09:27:10|17283.51|17245.51|17284.37|17246.37|17284.37|17246.37|17282.89|17244.89|10
1613813240000|2021-02-20 09:27:20|17284.41|17246.41|17285.61|17247.61|17285.61|17247.61|17283.79|17245.79|10
1613813250000|2021-02-20 09:27:30|17284.98|17246.98|17290.85|17252.85|17290.85|17252.85|17284.98|17246.98|10
1613813260000|2021-02-20 09:27:40|17291.36|17253.36|17295.1|17257.1|17295.1|17257.1|17289.73|17251.73|10
1613813270000|2021-02-20 09:27:50|17294.69|17256.69|17295.36|17257.36|17295.68|17257.68|17293.72|17255.72|10
1613813280000|2021-02-20 09:28:00|17295.66|17257.66|17297.43|17259.43|17297.43|17259.43|17294.68|17256.68|10
1613813290000|2021-02-20 09:28:10|17299.05|17261.05|17300.74|17262.74|17301.73|17263.73|17298.32|17260.32|10
1613813300000|2021-02-20 09:28:20|17300.19|17262.19|17295.54|17257.54|17300.24|17262.24|17295.54|17257.54|10
1613813310000|2021-02-20 09:28:30|17291.98|17253.98|17285.75|17247.75|17291.98|17253.98|17285.75|17247.75|9
1613813320000|2021-02-20 09:28:40|17285.82|17247.82|17284|17246|17285.82|17247.82|17283.9|17245.9|10
1613813330000|2021-02-20 09:28:50|17284.33|17246.33|17285.06|17247.06|17285.06|17247.06|17283.84|17245.84|10
1613813340000|2021-02-20 09:29:00|17285.92|17247.92|17287.67|17249.67|17290.69|17252.69|17285.92|17247.92|10
1613813350000|2021-02-20 09:29:10|17287.71|17249.71|17282.8|17244.8|17287.71|17249.71|17282.8|17244.8|10
1613813360000|2021-02-20 09:29:20|17282.41|17244.41|17278.54|17240.54|17282.41|17244.41|17278.19|17240.19|10
1613813370000|2021-02-20 09:29:30|17278.48|17240.48|17282.44|17244.44|17282.74|17244.74|17278.48|17240.48|10
1613813380000|2021-02-20 09:29:40|17283.09|17245.09|17276.42|17238.42|17283.1|17245.1|17276.42|17238.42|9
1613813390000|2021-02-20 09:29:50|17275.41|17237.41|17272.38|17234.38|17275.41|17237.41|17272.38|17234.38|10
1613813400000|2021-02-20 09:30:00|17271.81|17233.81|17266.78|17228.78|17272.36|17234.36|17266.47|17228.47|10
1613813410000|2021-02-20 09:30:10|17267.43|17229.43|17266.54|17228.54|17268.13|17230.13|17265.78|17227.78|10
1613813420000|2021-02-20 09:30:20|17267.07|17229.07|17269.82|17231.82|17269.82|17231.82|17267.07|17229.07|10
1613813430000|2021-02-20 09:30:30|17272.38|17234.38|17274.17|17236.17|17274.38|17236.38|17272.38|17234.38|10
1613813440000|2021-02-20 09:30:40|17274.87|17236.87|17275.63|17237.63|17276.36|17238.36|17274.37|17236.37|10
1613813450000|2021-02-20 09:30:50|17276.76|17238.76|17275.74|17237.74|17277.84|17239.84|17273.94|17235.94|10
1613813460000|2021-02-20 09:31:00|17276.39|17238.39|17276.56|17238.56|17277.66|17239.66|17275.88|17237.88|10
1613813470000|2021-02-20 09:31:10|17276.21|17238.21|17277.42|17239.42|17278.18|17240.18|17276.16|17238.16|10
1613813480000|2021-02-20 09:31:20|17276.05|17238.05|17274.97|17236.97|17276.05|17238.05|17273.35|17235.35|10
1613813490000|2021-02-20 09:31:30|17276.42|17238.42|17278.17|17240.17|17278.17|17240.17|17275.67|17237.67|10
1613813500000|2021-02-20 09:31:40|17278.82|17240.82|17281.2|17243.2|17281.2|17243.2|17278.82|17240.82|10
1613813510000|2021-02-20 09:31:50|17280.85|17242.85|17277.53|17239.53|17280.85|17242.85|17277.53|17239.53|10
1613813520000|2021-02-20 09:32:00|17277.38|17239.38|17278.28|17240.28|17278.83|17240.83|17276.93|17238.93|10
1613813530000|2021-02-20 09:32:10|17279.72|17241.72|17284.97|17246.97|17284.97|17246.97|17279.72|17241.72|10
1613813540000|2021-02-20 09:32:20|17284.49|17246.49|17282.35|17244.35|17284.49|17246.49|17281.74|17243.74|10
1613813550000|2021-02-20 09:32:30|17282.27|17244.27|17279.87|17241.87|17283.04|17245.04|17279.87|17241.87|10
1613813560000|2021-02-20 09:32:40|17278.11|17240.11|17271.45|17233.45|17278.56|17240.56|17271.45|17233.45|10
1613813570000|2021-02-20 09:32:50|17270.29|17232.29|17274.73|17236.73|17274.73|17236.73|17270.29|17232.29|10
1613813580000|2021-02-20 09:33:00|17274.69|17236.69|17273.55|17235.55|17276.53|17238.53|17273.55|17235.55|10
1613813590000|2021-02-20 09:33:10|17273.47|17235.47|17267.16|17229.16|17273.97|17235.97|17266.75|17228.75|10
1613813600000|2021-02-20 09:33:20|17266.24|17228.24|17263.22|17225.22|17266.24|17228.24|17262.92|17224.92|10
1613813610000|2021-02-20 09:33:30|17263.61|17225.61|17264.85|17226.85|17265.7|17227.7|17263.61|17225.61|10
1613813620000|2021-02-20 09:33:40|17263.59|17225.59|17265.18|17227.18|17265.37|17227.37|17263.38|17225.38|10
1613813630000|2021-02-20 09:33:50|17265.77|17227.77|17269.7|17231.7|17269.7|17231.7|17265.63|17227.63|10
1613813640000|2021-02-20 09:34:00|17269.81|17231.81|17271.41|17233.41|17273.07|17235.07|17269.81|17231.81|10
1613813650000|2021-02-20 09:34:10|17269.96|17231.96|17264.31|17226.31|17269.96|17231.96|17264.22|17226.22|10
1613813660000|2021-02-20 09:34:20|17263.02|17225.02|17265.68|17227.68|17265.68|17227.68|17263.02|17225.02|10
1613813670000|2021-02-20 09:34:30|17263.68|17225.68|17265.08|17227.08|17265.23|17227.23|17263.68|17225.68|10
1613813680000|2021-02-20 09:34:40|17264.17|17226.17|17266.33|17228.33|17266.33|17228.33|17263.33|17225.33|10
1613813690000|2021-02-20 09:34:50|17266|17228|17268.92|17230.92|17269.3|17231.3|17266|17228|10
1613813700000|2021-02-20 09:35:00|17269.34|17231.34|17271.24|17233.24|17271.24|17233.24|17269.34|17231.34|10
1613813710000|2021-02-20 09:35:10|17271.4|17233.4|17269.21|17231.21|17272.24|17234.24|17267.29|17229.29|10
1613813720000|2021-02-20 09:35:20|17268.5|17230.5|17264.97|17226.97|17268.64|17230.64|17264.97|17226.97|10
1613813730000|2021-02-20 09:35:30|17265.5|17227.5|17259.3|17221.3|17265.5|17227.5|17259.3|17221.3|10
1613813740000|2021-02-20 09:35:40|17258.95|17220.95|17251.91|17213.91|17259.03|17221.03|17251.55|17213.55|10
1613813750000|2021-02-20 09:35:50|17251.93|17213.93|17252.75|17214.75|17253.01|17215.01|17250.71|17212.71|10
1613813760000|2021-02-20 09:36:00|17252.63|17214.63|17251.77|17213.77|17253.22|17215.22|17251.77|17213.77|10
1613813770000|2021-02-20 09:36:10|17251.11|17213.11|17249.64|17211.64|17251.11|17213.11|17248.38|17210.38|10
1613813780000|2021-02-20 09:36:20|17247.97|17209.97|17244.82|17206.82|17249.23|17211.23|17244.48|17206.48|10
1613813790000|2021-02-20 09:36:30|17244.3|17206.3|17247.13|17209.13|17248.86|17210.86|17244.3|17206.3|10
1613813800000|2021-02-20 09:36:40|17246.22|17208.22|17241.33|17203.33|17246.22|17208.22|17240.55|17202.55|10
1613813810000|2021-02-20 09:36:50|17243.1|17205.1|17241.37|17203.37|17243.7|17205.7|17241.24|17203.24|10
1613813820000|2021-02-20 09:37:00|17241.78|17203.78|17242.86|17204.86|17243.02|17205.02|17240.5|17202.5|10
1613813830000|2021-02-20 09:37:10|17243.96|17205.96|17247.31|17209.31|17248.06|17210.06|17243.96|17205.96|10
1613813840000|2021-02-20 09:37:20|17247.83|17209.83|17252.88|17214.88|17252.88|17214.88|17247.83|17209.83|10
1613813850000|2021-02-20 09:37:30|17254.21|17216.21|17252.87|17214.87|17254.21|17216.21|17251.86|17213.86|10
1613813860000|2021-02-20 09:37:40|17253.58|17215.58|17260.23|17222.23|17260.23|17222.23|17253.58|17215.58|10
1613813870000|2021-02-20 09:37:50|17260.14|17222.14|17267.4|17229.4|17267.4|17229.4|17260.14|17222.14|10
1613813880000|2021-02-20 09:38:00|17267.82|17229.82|17269.91|17231.91|17269.91|17231.91|17267.82|17229.82|10
1613813890000|2021-02-20 09:38:10|17270.79|17232.79|17274.06|17236.06|17274.06|17236.06|17270.79|17232.79|9
1613813900000|2021-02-20 09:38:20|17275.41|17237.41|17277.09|17239.09|17278.06|17240.06|17275.41|17237.41|10
1613813910000|2021-02-20 09:38:30|17276.8|17238.8|17276.91|17238.91|17277|17239|17274.04|17236.04|10
1613813920000|2021-02-20 09:38:40|17275.78|17237.78|17275.1|17237.1|17278.26|17240.26|17275.1|17237.1|10
1613813930000|2021-02-20 09:38:50|17275.51|17237.51|17272.13|17234.13|17275.84|17237.84|17272.13|17234.13|10
1613813940000|2021-02-20 09:39:00|17272.3|17234.3|17270.77|17232.77|17273.81|17235.81|17270.27|17232.27|9
1613813950000|2021-02-20 09:39:10|17270.31|17232.31|17269.71|17231.71|17270.31|17232.31|17269.06|17231.06|10
1613813960000|2021-02-20 09:39:20|17269.9|17231.9|17270.45|17232.45|17271.59|17233.59|17269.9|17231.9|10
1613813970000|2021-02-20 09:39:30|17270.26|17232.26|17265.41|17227.41|17270.26|17232.26|17265.24|17227.24|10
1613813980000|2021-02-20 09:39:40|17266.03|17228.03|17274.55|17236.55|17274.55|17236.55|17265.56|17227.56|10
1613813990000|2021-02-20 09:39:50|17273.73|17235.73|17272.68|17234.68|17274.53|17236.53|17272.47|17234.47|10
1613814000000|2021-02-20 09:40:00|17272.64|17234.64|17273.04|17235.04|17273.85|17235.85|17272.44|17234.44|9
1613814010000|2021-02-20 09:40:10|17271.85|17233.85|17271.37|17233.37|17272.58|17234.58|17270.36|17232.36|10
1613814020000|2021-02-20 09:40:20|17272.61|17234.61|17270.58|17232.58|17273.05|17235.05|17269.78|17231.78|10
1613814030000|2021-02-20 09:40:30|17271.62|17233.62|17268.35|17230.35|17272.18|17234.18|17268.18|17230.18|10
1613814040000|2021-02-20 09:40:40|17268.08|17230.08|17267.82|17229.82|17269.33|17231.33|17267.82|17229.82|10
1613814050000|2021-02-20 09:40:50|17266.53|17228.53|17268.58|17230.58|17268.92|17230.92|17266.53|17228.53|10
1613814060000|2021-02-20 09:41:00|17267.67|17229.67|17268.6|17230.6|17268.6|17230.6|17267.13|17229.13|10
1613814070000|2021-02-20 09:41:10|17268.4|17230.4|17264.81|17226.81|17268.4|17230.4|17264.25|17226.25|10
1613814080000|2021-02-20 09:41:20|17264.63|17226.63|17262.05|17224.05|17264.63|17226.63|17261.45|17223.45|10
1613814090000|2021-02-20 09:41:30|17262.84|17224.84|17263.78|17225.78|17263.78|17225.78|17262.14|17224.14|10
1613814100000|2021-02-20 09:41:40|17263.4|17225.4|17262.16|17224.16|17263.4|17225.4|17260.72|17222.72|10
1613814110000|2021-02-20 09:41:50|17261.75|17223.75|17260.73|17222.73|17262.48|17224.48|17260.49|17222.49|10
1613814120000|2021-02-20 09:42:00|17260.79|17222.79|17263.03|17225.03|17263.68|17225.68|17260.79|17222.79|10
1613814130000|2021-02-20 09:42:10|17262.9|17224.9|17266.96|17228.96|17266.96|17228.96|17262.9|17224.9|10
1613814140000|2021-02-20 09:42:20|17265.7|17227.7|17270.22|17232.22|17270.22|17232.22|17265.7|17227.7|10
1613814150000|2021-02-20 09:42:30|17270.15|17232.15|17272.84|17234.84|17272.84|17234.84|17269.81|17231.81|10
1613814160000|2021-02-20 09:42:40|17273.38|17235.38|17277.95|17239.95|17278.12|17240.12|17273.38|17235.38|10
1613814170000|2021-02-20 09:42:50|17277.62|17239.62|17284.27|17246.27|17284.57|17246.57|17277.62|17239.62|10
1613814180000|2021-02-20 09:43:00|17284.58|17246.58|17287.47|17249.47|17287.49|17249.49|17284.58|17246.58|10
1613814190000|2021-02-20 09:43:10|17288.54|17250.54|17287.17|17249.17|17288.92|17250.92|17287.07|17249.07|10
1613814200000|2021-02-20 09:43:20|17287.33|17249.33|17290.2|17252.2|17290.2|17252.2|17286.28|17248.28|10
1613814210000|2021-02-20 09:43:30|17290.37|17252.37|17290.68|17252.68|17291.33|17253.33|17290.37|17252.37|10
1613814220000|2021-02-20 09:43:40|17291.11|17253.11|17289.31|17251.31|17291.11|17253.11|17289.31|17251.31|10
1613814230000|2021-02-20 09:43:50|17289.9|17251.9|17287.52|17249.52|17290.1|17252.1|17286.92|17248.92|10
1613814240000|2021-02-20 09:44:00|17287.94|17249.94|17287.47|17249.47|17288.91|17250.91|17286.53|17248.53|10
1613814250000|2021-02-20 09:44:10|17287.27|17249.27|17283.81|17245.81|17287.27|17249.27|17283.81|17245.81|10
1613814260000|2021-02-20 09:44:20|17282.6|17244.6|17280.54|17242.54|17283.18|17245.18|17280.54|17242.54|10
1613814270000|2021-02-20 09:44:30|17280.08|17242.08|17278.96|17240.96|17280.46|17242.46|17278.96|17240.96|8
1613814280000|2021-02-20 09:44:40|17279.01|17241.01|17278.59|17240.59|17279.68|17241.68|17278.18|17240.18|10
1613814290000|2021-02-20 09:44:50|17278.26|17240.26|17280.68|17242.68|17280.68|17242.68|17277.53|17239.53|10
1613814300000|2021-02-20 09:45:00|17279.84|17241.84|17281.44|17243.44|17282.51|17244.51|17279.75|17241.75|10
1613814310000|2021-02-20 09:45:10|17281.28|17243.28|17279.95|17241.95|17282.32|17244.32|17279.95|17241.95|10
1613814320000|2021-02-20 09:45:20|17279.9|17241.9|17279.07|17241.07|17280.96|17242.96|17278.23|17240.23|10
1613814330000|2021-02-20 09:45:30|17279.63|17241.63|17281.5|17243.5|17281.65|17243.65|17279.63|17241.63|10
1613814340000|2021-02-20 09:45:40|17283.5|17245.5|17286.1|17248.1|17286.1|17248.1|17283.37|17245.37|10
1613814350000|2021-02-20 09:45:50|17284.83|17246.83|17284.53|17246.53|17285.71|17247.71|17284.29|17246.29|10
1613814360000|2021-02-20 09:46:00|17284.12|17246.12|17284.37|17246.37|17284.37|17246.37|17283.4|17245.4|10
1613814370000|2021-02-20 09:46:10|17285.42|17247.42|17283.87|17245.87|17285.48|17247.48|17283.87|17245.87|10
1613814380000|2021-02-20 09:46:20|17283.75|17245.75|17283.52|17245.52|17283.93|17245.93|17283.43|17245.43|9
1613814390000|2021-02-20 09:46:30|17282.49|17244.49|17283.84|17245.84|17283.88|17245.88|17282.49|17244.49|9
1613814400000|2021-02-20 09:46:40|17283.68|17245.68|17279.93|17241.93|17283.89|17245.89|17279.69|17241.69|9
1613814410000|2021-02-20 09:46:50|17279.94|17241.94|17274.91|17236.91|17279.94|17241.94|17274.91|17236.91|10
1613814420000|2021-02-20 09:47:00|17273.87|17235.87|17265.4|17227.4|17273.87|17235.87|17265.4|17227.4|10
1613814430000|2021-02-20 09:47:10|17264.68|17226.68|17267.78|17229.78|17269.02|17231.02|17264.08|17226.08|10
1613814440000|2021-02-20 09:47:20|17266.98|17228.98|17261.75|17223.75|17267.1|17229.1|17261.75|17223.75|10
1613814450000|2021-02-20 09:47:30|17261.43|17223.43|17259.42|17221.42|17262.32|17224.32|17259.42|17221.42|10
1613814460000|2021-02-20 09:47:40|17257.84|17219.84|17256.38|17218.38|17258.07|17220.07|17255.77|17217.77|10
1613814470000|2021-02-20 09:47:50|17256.93|17218.93|17256.27|17218.27|17256.93|17218.93|17255.33|17217.33|10
1613814480000|2021-02-20 09:48:00|17256.47|17218.47|17259.98|17221.98|17259.98|17221.98|17256.39|17218.39|10
1613814490000|2021-02-20 09:48:10|17258.61|17220.61|17255.36|17217.36|17259.36|17221.36|17255.36|17217.36|10
1613814500000|2021-02-20 09:48:20|17254.17|17216.17|17250.47|17212.47|17254.72|17216.72|17250.47|17212.47|10
1613814510000|2021-02-20 09:48:30|17251|17213|17248.99|17210.99|17251|17213|17248.9|17210.9|10
1613814520000|2021-02-20 09:48:40|17248.58|17210.58|17247.83|17209.83|17248.64|17210.64|17247.42|17209.42|10
1613814530000|2021-02-20 09:48:50|17247.19|17209.19|17249.47|17211.47|17250.14|17212.14|17246.79|17208.79|10
1613814540000|2021-02-20 09:49:00|17248.39|17210.39|17251.69|17213.69|17251.69|17213.69|17246.84|17208.84|10
1613814550000|2021-02-20 09:49:10|17251.86|17213.86|17256.13|17218.13|17256.13|17218.13|17251.86|17213.86|10
1613814560000|2021-02-20 09:49:20|17256.2|17218.2|17259.46|17221.46|17259.46|17221.46|17255.76|17217.76|10
1613814570000|2021-02-20 09:49:30|17258.97|17220.97|17265.64|17227.64|17265.64|17227.64|17258.97|17220.97|10
1613814580000|2021-02-20 09:49:40|17265.01|17227.01|17264.09|17226.09|17265.01|17227.01|17261.52|17223.52|10
1613814590000|2021-02-20 09:49:50|17266.51|17228.51|17271.32|17233.32|17271.32|17233.32|17266.51|17228.51|9
1613814600000|2021-02-20 09:50:00|17270.23|17232.23|17273.33|17235.33|17273.33|17235.33|17270.2|17232.2|10
1613814610000|2021-02-20 09:50:10|17273.08|17235.08|17277.84|17239.84|17277.84|17239.84|17271.81|17233.81|10
1613814620000|2021-02-20 09:50:20|17278.36|17240.36|17280.9|17242.9|17280.9|17242.9|17277.91|17239.91|10
1613814630000|2021-02-20 09:50:30|17281.83|17243.83|17281.41|17243.41|17282.87|17244.87|17279.91|17241.91|10
1613814640000|2021-02-20 09:50:40|17282.63|17244.63|17285.29|17247.29|17286.62|17248.62|17282.63|17244.63|10
1613814650000|2021-02-20 09:50:50|17285.86|17247.86|17285.13|17247.13|17286.05|17248.05|17284.89|17246.89|10
1613814660000|2021-02-20 09:51:00|17285.97|17247.97|17288.57|17250.57|17288.82|17250.82|17285.97|17247.97|10
1613814670000|2021-02-20 09:51:10|17288.63|17250.63|17280.6|17242.6|17288.63|17250.63|17280.6|17242.6|10
1613814680000|2021-02-20 09:51:20|17280.95|17242.95|17278.55|17240.55|17280.95|17242.95|17277.43|17239.43|10
1613814690000|2021-02-20 09:51:30|17278.99|17240.99|17278.7|17240.7|17280.43|17242.43|17278.7|17240.7|10
1613814700000|2021-02-20 09:51:40|17278|17240|17273.59|17235.59|17278|17240|17273.59|17235.59|10
1613814710000|2021-02-20 09:51:50|17272.65|17234.65|17270.22|17232.22|17272.65|17234.65|17270.22|17232.22|10
1613814720000|2021-02-20 09:52:00|17270.23|17232.23|17271.63|17233.63|17272.92|17234.92|17270.23|17232.23|10
1613814730000|2021-02-20 09:52:10|17270.5|17232.5|17267.29|17229.29|17270.5|17232.5|17267.29|17229.29|10
1613814740000|2021-02-20 09:52:20|17266.95|17228.95|17263.13|17225.13|17267.47|17229.47|17263.13|17225.13|10
1613814750000|2021-02-20 09:52:30|17259.51|17221.51|17256|17218|17259.51|17221.51|17256|17218|10
1613814760000|2021-02-20 09:52:40|17255.38|17217.38|17253.24|17215.24|17255.38|17217.38|17253.24|17215.24|9
1613814770000|2021-02-20 09:52:50|17253.98|17215.98|17251.23|17213.23|17253.98|17215.98|17251.23|17213.23|10
1613814780000|2021-02-20 09:53:00|17251.99|17213.99|17249.47|17211.47|17252.21|17214.21|17249.08|17211.08|10
1613814790000|2021-02-20 09:53:10|17249.26|17211.26|17244.34|17206.34|17249.26|17211.26|17244.34|17206.34|10
1613814800000|2021-02-20 09:53:20|17244.31|17206.31|17242.46|17204.46|17244.31|17206.31|17242.46|17204.46|10
1613814810000|2021-02-20 09:53:30|17241.95|17203.95|17242.43|17204.43|17242.73|17204.73|17241.86|17203.86|10
1613814820000|2021-02-20 09:53:40|17242.83|17204.83|17241.89|17203.89|17243.78|17205.78|17241.89|17203.89|10
1613814830000|2021-02-20 09:53:50|17241.68|17203.68|17242.23|17204.23|17243.7|17205.7|17241.68|17203.68|10
1613814840000|2021-02-20 09:54:00|17243.76|17205.76|17242.39|17204.39|17243.96|17205.96|17242.39|17204.39|10
1613814850000|2021-02-20 09:54:10|17242.51|17204.51|17242.73|17204.73|17242.92|17204.92|17241.81|17203.81|10
1613814860000|2021-02-20 09:54:20|17243.11|17205.11|17243.97|17205.97|17243.97|17205.97|17242.36|17204.36|10
1613814870000|2021-02-20 09:54:30|17243.78|17205.78|17246.17|17208.17|17246.17|17208.17|17243.78|17205.78|10
1613814880000|2021-02-20 09:54:40|17246.51|17208.51|17245.67|17207.67|17246.51|17208.51|17244.89|17206.89|10
1613814890000|2021-02-20 09:54:50|17246.5|17208.5|17249.52|17211.52|17249.52|17211.52|17246.5|17208.5|10
1613814900000|2021-02-20 09:55:00|17250.02|17212.02|17250.47|17212.47|17251.09|17213.09|17249.8|17211.8|10
1613814910000|2021-02-20 09:55:10|17249.35|17211.35|17249.5|17211.5|17250.75|17212.75|17248.9|17210.9|10
1613814920000|2021-02-20 09:55:20|17249.3|17211.3|17248.28|17210.28|17249.3|17211.3|17248.19|17210.19|10
1613814930000|2021-02-20 09:55:30|17248.45|17210.45|17246.61|17208.61|17248.47|17210.47|17246.19|17208.19|10
1613814940000|2021-02-20 09:55:40|17246.49|17208.49|17252.03|17214.03|17253.04|17215.04|17246.49|17208.49|10
1613814950000|2021-02-20 09:55:50|17253.82|17215.82|17254.32|17216.32|17254.32|17216.32|17253.15|17215.15|10
1613814960000|2021-02-20 09:56:00|17254.12|17216.12|17254.32|17216.32|17255.12|17217.12|17253.14|17215.14|10
1613814970000|2021-02-20 09:56:10|17256.37|17218.37|17258.07|17220.07|17258.07|17220.07|17256.37|17218.37|9
1613814980000|2021-02-20 09:56:20|17257.33|17219.33|17259.04|17221.04|17259.04|17221.04|17257.33|17219.33|9
1613814990000|2021-02-20 09:56:30|17260.14|17222.14|17261.39|17223.39|17262.79|17224.79|17260.14|17222.14|10
1613815000000|2021-02-20 09:56:40|17261.83|17223.83|17263.09|17225.09|17263.09|17225.09|17261.83|17223.83|10
1613815010000|2021-02-20 09:56:50|17263.08|17225.08|17257.47|17219.47|17263.41|17225.41|17257.47|17219.47|10
1613815020000|2021-02-20 09:57:00|17257.31|17219.31|17259.07|17221.07|17259.97|17221.97|17257.31|17219.31|10
1613815030000|2021-02-20 09:57:10|17259.83|17221.83|17260.28|17222.28|17261.12|17223.12|17259.2|17221.2|9
1613815040000|2021-02-20 09:57:20|17260.03|17222.03|17260.9|17222.9|17261.6|17223.6|17259.35|17221.35|10
1613815050000|2021-02-20 09:57:30|17261.47|17223.47|17264.82|17226.82|17265.4|17227.4|17261.47|17223.47|10
1613815060000|2021-02-20 09:57:40|17265.39|17227.39|17265.3|17227.3|17265.39|17227.39|17263.63|17225.63|10
1613815070000|2021-02-20 09:57:50|17263.27|17225.27|17266.25|17228.25|17266.25|17228.25|17263.25|17225.25|10
1613815080000|2021-02-20 09:58:00|17265.9|17227.9|17271.82|17233.82|17271.82|17233.82|17265.19|17227.19|10
1613815090000|2021-02-20 09:58:10|17270.87|17232.87|17269.88|17231.88|17271.89|17233.89|17269.25|17231.25|10
1613815100000|2021-02-20 09:58:20|17269.36|17231.36|17263.01|17225.01|17269.36|17231.36|17262.92|17224.92|10
1613815110000|2021-02-20 09:58:30|17261.28|17223.28|17262.48|17224.48|17264.08|17226.08|17261.28|17223.28|10
1613815120000|2021-02-20 09:58:40|17263.48|17225.48|17260.11|17222.11|17263.48|17225.48|17258.34|17220.34|10
1613815130000|2021-02-20 09:58:50|17259.64|17221.64|17257.73|17219.73|17259.64|17221.64|17257.43|17219.43|10
1613815140000|2021-02-20 09:59:00|17256.3|17218.3|17254.4|17216.4|17256.3|17218.3|17253.56|17215.56|10
1613815150000|2021-02-20 09:59:10|17253.63|17215.63|17246.66|17208.66|17253.63|17215.63|17246.66|17208.66|10
1613815160000|2021-02-20 09:59:20|17247.85|17209.85|17246.9|17208.9|17247.85|17209.85|17245.78|17207.78|10
1613815170000|2021-02-20 09:59:30|17247.09|17209.09|17242.03|17204.03|17247.09|17209.09|17242.03|17204.03|10
1613815180000|2021-02-20 09:59:40|17242.14|17204.14|17235.83|17197.83|17242.14|17204.14|17235.83|17197.83|10
1613815190000|2021-02-20 09:59:50|17234.98|17196.98|17233.39|17195.39|17235.47|17197.47|17233.39|17195.39|10
1613815200000|2021-02-20 10:00:00|17234.32|17196.32|17232.87|17194.87|17235.52|17197.52|17232.73|17194.73|10
1613815210000|2021-02-20 10:00:10|17231.55|17193.55|17232.41|17194.41|17232.64|17194.64|17231.16|17193.16|10
1613815220000|2021-02-20 10:00:20|17232.92|17194.92|17230.21|17192.21|17232.92|17194.92|17229.9|17191.9|10
1613815230000|2021-02-20 10:00:30|17229.94|17191.94|17227.4|17189.4|17230.42|17192.42|17227.4|17189.4|10
1613815240000|2021-02-20 10:00:40|17227.51|17189.51|17224.1|17186.1|17227.51|17189.51|17224.1|17186.1|10
1613815250000|2021-02-20 10:00:50|17223.91|17185.91|17225.07|17187.07|17227.01|17189.01|17223.42|17185.42|10
1613815260000|2021-02-20 10:01:00|17224.7|17186.7|17228.78|17190.78|17228.78|17190.78|17224.7|17186.7|10
1613815270000|2021-02-20 10:01:10|17229.24|17191.24|17241.16|17203.16|17241.16|17203.16|17229.24|17191.24|10
1613815280000|2021-02-20 10:01:20|17241.28|17203.28|17243.54|17205.54|17243.54|17205.54|17240.89|17202.89|10
1613815290000|2021-02-20 10:01:30|17245.43|17207.43|17247.83|17209.83|17248.63|17210.63|17245.43|17207.43|10
1613815300000|2021-02-20 10:01:40|17248.85|17210.85|17251.73|17213.73|17253.09|17215.09|17248.85|17210.85|10
1613815310000|2021-02-20 10:01:50|17251.55|17213.55|17253.43|17215.43|17253.73|17215.73|17250.47|17212.47|10
1613815320000|2021-02-20 10:02:00|17253.6|17215.6|17257.87|17219.87|17257.87|17219.87|17253.6|17215.6|10
1613815330000|2021-02-20 10:02:10|17257.98|17219.98|17257.09|17219.09|17259.41|17221.41|17256.58|17218.58|10
1613815340000|2021-02-20 10:02:20|17257.14|17219.14|17260.11|17222.11|17260.11|17222.11|17256.49|17218.49|10
1613815350000|2021-02-20 10:02:30|17261.14|17223.14|17263.66|17225.66|17263.66|17225.66|17260.41|17222.41|9
1613815360000|2021-02-20 10:02:40|17263.12|17225.12|17261.71|17223.71|17265.97|17227.97|17261.71|17223.71|10
1613815370000|2021-02-20 10:02:50|17261.98|17223.98|17264.26|17226.26|17267.91|17229.91|17261.98|17223.98|10
1613815380000|2021-02-20 10:03:00|17265.52|17227.52|17267.44|17229.44|17267.44|17229.44|17264.14|17226.14|10
1613815390000|2021-02-20 10:03:10|17267.61|17229.61|17270.76|17232.76|17270.76|17232.76|17267.61|17229.61|10
1613815400000|2021-02-20 10:03:20|17271.09|17233.09|17272.33|17234.33|17272.86|17234.86|17270.76|17232.76|10
1613815410000|2021-02-20 10:03:30|17273.07|17235.07|17278.62|17240.62|17278.62|17240.62|17273.07|17235.07|10
1613815420000|2021-02-20 10:03:40|17278.97|17240.97|17280.9|17242.9|17280.94|17242.94|17278.97|17240.97|10
1613815430000|2021-02-20 10:03:50|17281.36|17243.36|17286.59|17248.59|17287.27|17249.27|17281.36|17243.36|10
1613815440000|2021-02-20 10:04:00|17286.21|17248.21|17277.75|17239.75|17286.21|17248.21|17277.32|17239.32|10
1613815450000|2021-02-20 10:04:10|17276.54|17238.54|17280.58|17242.58|17282.02|17244.02|17276.54|17238.54|10
1613815460000|2021-02-20 10:04:20|17280.88|17242.88|17284.19|17246.19|17284.19|17246.19|17280.8|17242.8|10
1613815470000|2021-02-20 10:04:30|17284.71|17246.71|17284.17|17246.17|17285.32|17247.32|17284.04|17246.04|10
1613815480000|2021-02-20 10:04:40|17283.16|17245.16|17285.19|17247.19|17285.39|17247.39|17283.12|17245.12|10
1613815490000|2021-02-20 10:04:50|17284.55|17246.55|17287.23|17249.23|17287.23|17249.23|17284.47|17246.47|10
1613815500000|2021-02-20 10:05:00|17287.83|17249.83|17287.81|17249.81|17289.39|17251.39|17287.81|17249.81|10
1613815510000|2021-02-20 10:05:10|17288.16|17250.16|17291.4|17253.4|17291.67|17253.67|17288.16|17250.16|10
1613815520000|2021-02-20 10:05:20|17291.53|17253.53|17293.23|17255.23|17293.25|17255.25|17291.46|17253.46|10
1613815530000|2021-02-20 10:05:30|17292.99|17254.99|17306.02|17268.02|17306.02|17268.02|17292.42|17254.42|10
1613815540000|2021-02-20 10:05:40|17306.4|17268.4|17307.24|17269.24|17308.08|17270.08|17306.4|17268.4|10
1613815550000|2021-02-20 10:05:50|17307.35|17269.35|17313.67|17275.67|17313.67|17275.67|17307.35|17269.35|9
1613815560000|2021-02-20 10:06:00|17314.28|17276.28|17320.21|17282.21|17320.74|17282.74|17314.28|17276.28|10
1613815570000|2021-02-20 10:06:10|17320.77|17282.77|17318.7|17280.7|17321.14|17283.14|17318.7|17280.7|10
1613815580000|2021-02-20 10:06:20|17319.36|17281.36|17324.06|17286.06|17324.06|17286.06|17319.36|17281.36|9
1613815590000|2021-02-20 10:06:30|17324.13|17286.13|17326.06|17288.06|17327.03|17289.03|17323.85|17285.85|10
1613815600000|2021-02-20 10:06:40|17327.53|17289.53|17329.38|17291.38|17330.35|17292.35|17327.53|17289.53|9
1613815610000|2021-02-20 10:06:50|17330.78|17292.78|17326.62|17288.62|17331.83|17293.83|17325.36|17287.36|10
1613815620000|2021-02-20 10:07:00|17325.97|17287.97|17325.44|17287.44|17325.97|17287.97|17324.17|17286.17|10
1613815630000|2021-02-20 10:07:10|17325.55|17287.55|17325.18|17287.18|17326.97|17288.97|17324.87|17286.87|10
1613815640000|2021-02-20 10:07:20|17325.39|17287.39|17326.93|17288.93|17327.21|17289.21|17323.89|17285.89|10
1613815650000|2021-02-20 10:07:30|17328.33|17290.33|17332.44|17294.44|17332.44|17294.44|17328.33|17290.33|10
1613815660000|2021-02-20 10:07:40|17334.1|17296.1|17335.9|17297.9|17336.41|17298.41|17334.1|17296.1|10
1613815670000|2021-02-20 10:07:50|17335.71|17297.71|17337.87|17299.87|17337.87|17299.87|17334|17296|10
1613815680000|2021-02-20 10:08:00|17337.35|17299.35|17338.71|17300.71|17339.14|17301.14|17337.22|17299.22|10
1613815690000|2021-02-20 10:08:10|17339.28|17301.28|17338.14|17300.14|17339.6|17301.6|17338.14|17300.14|10
1613815700000|2021-02-20 10:08:20|17337.67|17299.67|17336.8|17298.8|17337.93|17299.93|17336.8|17298.8|9
1613815710000|2021-02-20 10:08:30|17337.28|17299.28|17339.8|17301.8|17339.8|17301.8|17335.06|17297.06|10
1613815720000|2021-02-20 10:08:40|17341.38|17303.38|17342.78|17304.78|17342.78|17304.78|17339.54|17301.54|10
1613815730000|2021-02-20 10:08:50|17344.43|17306.43|17353.63|17315.63|17353.82|17315.82|17344.43|17306.43|10
1613815740000|2021-02-20 10:09:00|17355.18|17317.18|17361.56|17323.56|17361.56|17323.56|17353.96|17315.96|10
1613815750000|2021-02-20 10:09:10|17360.51|17322.51|17358.02|17320.02|17361.99|17323.99|17357.84|17319.84|10
1613815760000|2021-02-20 10:09:20|17358.56|17320.56|17354.99|17316.99|17359.33|17321.33|17353.76|17315.76|10
1613815770000|2021-02-20 10:09:30|17353.13|17315.13|17357.35|17319.35|17358.96|17320.96|17352.57|17314.57|10
1613815780000|2021-02-20 10:09:40|17358.53|17320.53|17361.86|17323.86|17361.86|17323.86|17357.72|17319.72|10
1613815790000|2021-02-20 10:09:50|17360.49|17322.49|17358.24|17320.24|17362.68|17324.68|17358.24|17320.24|10
1613815800000|2021-02-20 10:10:00|17359.49|17321.49|17354.75|17316.75|17359.49|17321.49|17354.75|17316.75|10
1613815810000|2021-02-20 10:10:10|17354.47|17316.47|17352.21|17314.21|17354.91|17316.91|17349.76|17311.76|10
1613815820000|2021-02-20 10:10:20|17352.11|17314.11|17352.72|17314.72|17354.24|17316.24|17350.48|17312.48|10
1613815830000|2021-02-20 10:10:30|17353.49|17315.49|17356.53|17318.53|17356.53|17318.53|17352.59|17314.59|10
1613815840000|2021-02-20 10:10:40|17356.06|17318.06|17352.32|17314.32|17357.61|17319.61|17352.32|17314.32|10
1613815850000|2021-02-20 10:10:50|17351.27|17313.27|17349.97|17311.97|17351.53|17313.53|17349.97|17311.97|10
1613815860000|2021-02-20 10:11:00|17349.57|17311.57|17344.65|17306.65|17350.07|17312.07|17344.65|17306.65|10
1613815870000|2021-02-20 10:11:10|17346.61|17308.61|17344.36|17306.36|17347.34|17309.34|17343.73|17305.73|10
1613815880000|2021-02-20 10:11:20|17343.76|17305.76|17341.44|17303.44|17343.76|17305.76|17340.53|17302.53|10
1613815890000|2021-02-20 10:11:30|17341.29|17303.29|17338.88|17300.88|17341.51|17303.51|17338.24|17300.24|10
1613815900000|2021-02-20 10:11:40|17337.61|17299.61|17335.36|17297.36|17337.61|17299.61|17335.31|17297.31|10
1613815910000|2021-02-20 10:11:50|17334.1|17296.1|17334.87|17296.87|17336.58|17298.58|17334.1|17296.1|10
1613815920000|2021-02-20 10:12:00|17333.6|17295.6|17328.2|17290.2|17333.91|17295.91|17328.2|17290.2|10
1613815930000|2021-02-20 10:12:10|17328.39|17290.39|17331.07|17293.07|17331.95|17293.95|17324.32|17286.32|10
1613815940000|2021-02-20 10:12:20|17330.5|17292.5|17329.21|17291.21|17330.5|17292.5|17329.21|17291.21|10
1613815950000|2021-02-20 10:12:30|17328.99|17290.99|17325.75|17287.75|17328.99|17290.99|17325.75|17287.75|10
1613815960000|2021-02-20 10:12:40|17325.34|17287.34|17320.12|17282.12|17325.34|17287.34|17320.12|17282.12|10
1613815970000|2021-02-20 10:12:50|17318.66|17280.66|17314.63|17276.63|17318.66|17280.66|17314.63|17276.63|10
1613815980000|2021-02-20 10:13:00|17314.82|17276.82|17313.46|17275.46|17314.86|17276.86|17313.46|17275.46|10
1613815990000|2021-02-20 10:13:10|17313.81|17275.81|17310.47|17272.47|17313.81|17275.81|17310.47|17272.47|10
1613816000000|2021-02-20 10:13:20|17308.65|17270.65|17305.54|17267.54|17308.65|17270.65|17305.54|17267.54|10
1613816010000|2021-02-20 10:13:30|17305.68|17267.68|17310.99|17272.99|17313.58|17275.58|17305.68|17267.68|10
1613816020000|2021-02-20 10:13:40|17311.87|17273.87|17309.12|17271.12|17312.6|17274.6|17308.22|17270.22|10
1613816030000|2021-02-20 10:13:50|17310.09|17272.09|17310.37|17272.37|17311.04|17273.04|17310.09|17272.09|10
1613816040000|2021-02-20 10:14:00|17310.44|17272.44|17313.39|17275.39|17313.39|17275.39|17309.25|17271.25|10
1613816050000|2021-02-20 10:14:10|17314|17276|17318.88|17280.88|17319.04|17281.04|17314|17276|10
1613816060000|2021-02-20 10:14:20|17320.49|17282.49|17324.59|17286.59|17327.28|17289.28|17320.49|17282.49|10
1613816070000|2021-02-20 10:14:30|17324.42|17286.42|17321.49|17283.49|17324.79|17286.79|17321.49|17283.49|10
1613816080000|2021-02-20 10:14:40|17322.44|17284.44|17320.9|17282.9|17322.48|17284.48|17320.9|17282.9|10
1613816090000|2021-02-20 10:14:50|17320.68|17282.68|17318.21|17280.21|17322.43|17284.43|17318.21|17280.21|10
1613816100000|2021-02-20 10:15:00|17318.42|17280.42|17315.09|17277.09|17318.42|17280.42|17313.61|17275.61|10
1613816110000|2021-02-20 10:15:10|17314.98|17276.98|17313.61|17275.61|17314.98|17276.98|17313.34|17275.34|10
1613816120000|2021-02-20 10:15:20|17313.34|17275.34|17305.04|17267.04|17313.34|17275.34|17304.37|17266.37|10
1613816130000|2021-02-20 10:15:30|17306.19|17268.19|17299.1|17261.1|17306.19|17268.19|17299.1|17261.1|10
1613816140000|2021-02-20 10:15:40|17298.5|17260.5|17294.77|17256.77|17298.5|17260.5|17294.06|17256.06|10
1613816150000|2021-02-20 10:15:50|17294.82|17256.82|17296.48|17258.48|17297|17259|17293.53|17255.53|10
1613816160000|2021-02-20 10:16:00|17296.38|17258.38|17297.07|17259.07|17297.65|17259.65|17295.93|17257.93|10
1613816170000|2021-02-20 10:16:10|17298.46|17260.46|17296.11|17258.11|17299.23|17261.23|17296.11|17258.11|10
1613816180000|2021-02-20 10:16:20|17296.01|17258.01|17293.69|17255.69|17296.12|17258.12|17293.69|17255.69|10
1613816190000|2021-02-20 10:16:30|17293.48|17255.48|17289.83|17251.83|17293.48|17255.48|17289.81|17251.81|10
1613816200000|2021-02-20 10:16:40|17289.14|17251.14|17287.67|17249.67|17289.34|17251.34|17287.67|17249.67|10
1613816210000|2021-02-20 10:16:50|17287.97|17249.97|17285.14|17247.14|17289.12|17251.12|17285.08|17247.08|10
1613816220000|2021-02-20 10:17:00|17284.89|17246.89|17279.44|17241.44|17284.89|17246.89|17278.91|17240.91|10
1613816230000|2021-02-20 10:17:10|17280.13|17242.13|17280.19|17242.19|17280.19|17242.19|17278.71|17240.71|10
1613816240000|2021-02-20 10:17:20|17281.07|17243.07|17282.91|17244.91|17282.91|17244.91|17280.95|17242.95|10
1613816250000|2021-02-20 10:17:30|17282.67|17244.67|17278.79|17240.79|17285.49|17247.49|17278.79|17240.79|10
1613816260000|2021-02-20 10:17:40|17278.48|17240.48|17283.69|17245.69|17283.69|17245.69|17278.48|17240.48|10
1613816270000|2021-02-20 10:17:50|17284.37|17246.37|17284.77|17246.77|17285.6|17247.6|17284.37|17246.37|10
1613816280000|2021-02-20 10:18:00|17283.8|17245.8|17285.09|17247.09|17286.55|17248.55|17281.23|17243.23|10
1613816290000|2021-02-20 10:18:10|17285.1|17247.1|17284.97|17246.97|17286.78|17248.78|17284.97|17246.97|9
1613816300000|2021-02-20 10:18:20|17284.98|17246.98|17284.66|17246.66|17284.98|17246.98|17282.47|17244.47|10
1613816310000|2021-02-20 10:18:30|17284.73|17246.73|17283.02|17245.02|17284.73|17246.73|17282.78|17244.78|9
1613816320000|2021-02-20 10:18:40|17282.84|17244.84|17286.12|17248.12|17286.27|17248.27|17282.23|17244.23|9
1613816330000|2021-02-20 10:18:50|17286.25|17248.25|17286.24|17248.24|17287.14|17249.14|17286.24|17248.24|10
1613816340000|2021-02-20 10:19:00|17286.38|17248.38|17289.43|17251.43|17289.43|17251.43|17286.38|17248.38|10
1613816350000|2021-02-20 10:19:10|17288.69|17250.69|17290.44|17252.44|17291.43|17253.43|17287.31|17249.31|10
1613816360000|2021-02-20 10:19:20|17291.29|17253.29|17288.41|17250.41|17291.67|17253.67|17288.41|17250.41|10
1613816370000|2021-02-20 10:19:30|17287.01|17249.01|17284.39|17246.39|17287.01|17249.01|17283.8|17245.8|10
1613816380000|2021-02-20 10:19:40|17284.29|17246.29|17281.05|17243.05|17284.29|17246.29|17281.05|17243.05|10
1613816390000|2021-02-20 10:19:50|17281|17243|17280.14|17242.14|17282.51|17244.51|17279.93|17241.93|10
1613816400000|2021-02-20 10:20:00|17280.23|17242.23|17278.2|17240.2|17280.5|17242.5|17276.77|17238.77|10
1613816410000|2021-02-20 10:20:10|17278.49|17240.49|17276.5|17238.5|17279.39|17241.39|17276.44|17238.44|10
1613816420000|2021-02-20 10:20:20|17276.62|17238.62|17266.65|17228.65|17276.62|17238.62|17266.65|17228.65|10
1613816430000|2021-02-20 10:20:30|17263.93|17225.93|17260.94|17222.94|17263.93|17225.93|17260.76|17222.76|10
1613816440000|2021-02-20 10:20:40|17261.33|17223.33|17259.19|17221.19|17261.77|17223.77|17258.54|17220.54|10
1613816450000|2021-02-20 10:20:50|17259.63|17221.63|17256.66|17218.66|17259.94|17221.94|17256.66|17218.66|10
1613816460000|2021-02-20 10:21:00|17256.47|17218.47|17245.45|17207.45|17256.47|17218.47|17245.45|17207.45|10
1613816470000|2021-02-20 10:21:10|17245.75|17207.75|17247.08|17209.08|17248.1|17210.1|17244.36|17206.36|10
1613816480000|2021-02-20 10:21:20|17248.79|17210.79|17248.14|17210.14|17248.79|17210.79|17246.56|17208.56|10
1613816490000|2021-02-20 10:21:30|17248.69|17210.69|17245.58|17207.58|17249.29|17211.29|17244.77|17206.77|10
1613816500000|2021-02-20 10:21:40|17244.85|17206.85|17242.73|17204.73|17244.85|17206.85|17241.38|17203.38|10
1613816510000|2021-02-20 10:21:50|17242.98|17204.98|17245.93|17207.93|17247.06|17209.06|17242.98|17204.98|10
1613816520000|2021-02-20 10:22:00|17241.3|17203.3|17241.5|17203.5|17244.41|17206.41|17240.13|17202.13|10
1613816530000|2021-02-20 10:22:10|17242.24|17204.24|17243.49|17205.49|17243.63|17205.63|17241.47|17203.47|10
1613816540000|2021-02-20 10:22:20|17242.37|17204.37|17244.38|17206.38|17244.6|17206.6|17242.37|17204.37|10
1613816550000|2021-02-20 10:22:30|17244.56|17206.56|17245.13|17207.13|17245.32|17207.32|17243.17|17205.17|10
1613816560000|2021-02-20 10:22:40|17243.84|17205.84|17244.24|17206.24|17245.06|17207.06|17243.75|17205.75|10
1613816570000|2021-02-20 10:22:50|17244.78|17206.78|17249.01|17211.01|17249.3|17211.3|17244.78|17206.78|9
1613816580000|2021-02-20 10:23:00|17248.22|17210.22|17253.72|17215.72|17253.72|17215.72|17248.22|17210.22|10
1613816590000|2021-02-20 10:23:10|17254.13|17216.13|17245.68|17207.68|17254.13|17216.13|17245.6|17207.6|10
1613816600000|2021-02-20 10:23:20|17245.2|17207.2|17246.78|17208.78|17246.78|17208.78|17244.52|17206.52|9
1613816610000|2021-02-20 10:23:30|17245.35|17207.35|17245.34|17207.34|17246.59|17208.59|17244.55|17206.55|10
1613816620000|2021-02-20 10:23:40|17246.22|17208.22|17245.77|17207.77|17246.79|17208.79|17245.08|17207.08|10
1613816630000|2021-02-20 10:23:50|17245.79|17207.79|17247|17209|17247.65|17209.65|17245.79|17207.79|10
1613816640000|2021-02-20 10:24:00|17247.22|17209.22|17252.2|17214.2|17252.2|17214.2|17246.14|17208.14|10
1613816650000|2021-02-20 10:24:10|17252.04|17214.04|17249.29|17211.29|17252.04|17214.04|17249.29|17211.29|10
1613816660000|2021-02-20 10:24:20|17248.45|17210.45|17250.76|17212.76|17250.76|17212.76|17248.45|17210.45|10
1613816670000|2021-02-20 10:24:30|17251.48|17213.48|17255.51|17217.51|17255.69|17217.69|17251.48|17213.48|10
1613816680000|2021-02-20 10:24:40|17255.54|17217.54|17253.22|17215.22|17255.96|17217.96|17253.17|17215.17|9
1613816690000|2021-02-20 10:24:50|17252.44|17214.44|17252.99|17214.99|17253.6|17215.6|17251.5|17213.5|10
1613816700000|2021-02-20 10:25:00|17252.65|17214.65|17254.02|17216.02|17254.02|17216.02|17251.47|17213.47|10
1613816710000|2021-02-20 10:25:10|17255.63|17217.63|17264.59|17226.59|17264.59|17226.59|17255.63|17217.63|10
1613816720000|2021-02-20 10:25:20|17265.51|17227.51|17263.2|17225.2|17265.51|17227.51|17263.13|17225.13|10
1613816730000|2021-02-20 10:25:30|17262.45|17224.45|17261.03|17223.03|17262.46|17224.46|17258.62|17220.62|10
1613816740000|2021-02-20 10:25:40|17261.2|17223.2|17260.33|17222.33|17261.2|17223.2|17260.33|17222.33|10
1613816750000|2021-02-20 10:25:50|17261.59|17223.59|17260.16|17222.16|17261.74|17223.74|17260.16|17222.16|10
1613816760000|2021-02-20 10:26:00|17259.95|17221.95|17259.07|17221.07|17259.95|17221.95|17257.52|17219.52|10
1613816770000|2021-02-20 10:26:10|17259.94|17221.94|17262.52|17224.52|17263.01|17225.01|17259.94|17221.94|10
1613816780000|2021-02-20 10:26:20|17262.86|17224.86|17265.26|17227.26|17265.8|17227.8|17262.86|17224.86|10
1613816790000|2021-02-20 10:26:30|17265.11|17227.11|17269.02|17231.02|17269.02|17231.02|17264.95|17226.95|10
1613816800000|2021-02-20 10:26:40|17270.23|17232.23|17276.74|17238.74|17276.74|17238.74|17270.23|17232.23|10
1613816810000|2021-02-20 10:26:50|17277.33|17239.33|17278.76|17240.76|17279.52|17241.52|17276.96|17238.96|10
1613816820000|2021-02-20 10:27:00|17277.26|17239.26|17280.57|17242.57|17280.57|17242.57|17275.9|17237.9|10
1613816830000|2021-02-20 10:27:10|17281.05|17243.05|17283.07|17245.07|17283.07|17245.07|17281.05|17243.05|10
1613816840000|2021-02-20 10:27:20|17283.35|17245.35|17288.48|17250.48|17288.48|17250.48|17283.35|17245.35|10
1613816850000|2021-02-20 10:27:30|17288.71|17250.71|17292.7|17254.7|17293.25|17255.25|17288.71|17250.71|10
1613816860000|2021-02-20 10:27:40|17293.19|17255.19|17295.4|17257.4|17295.45|17257.45|17293.19|17255.19|10
1613816870000|2021-02-20 10:27:50|17296.56|17258.56|17298.99|17260.99|17299.31|17261.31|17296.56|17258.56|10
1613816880000|2021-02-20 10:28:00|17299.09|17261.09|17299.52|17261.52|17300.39|17262.39|17299.09|17261.09|10
1613816890000|2021-02-20 10:28:10|17299.25|17261.25|17297.27|17259.27|17299.57|17261.57|17297.19|17259.19|10
1613816900000|2021-02-20 10:28:20|17297.39|17259.39|17297.32|17259.32|17297.39|17259.39|17295.15|17257.15|10
1613816910000|2021-02-20 10:28:30|17298.37|17260.37|17294.84|17256.84|17298.37|17260.37|17294.84|17256.84|10
1613816920000|2021-02-20 10:28:40|17294.48|17256.48|17293.99|17255.99|17294.48|17256.48|17292.11|17254.11|10
1613816930000|2021-02-20 10:28:50|17294.11|17256.11|17296.54|17258.54|17296.54|17258.54|17294.05|17256.05|10
1613816940000|2021-02-20 10:29:00|17297.03|17259.03|17301.85|17263.85|17301.85|17263.85|17296.87|17258.87|10
1613816950000|2021-02-20 10:29:10|17302.85|17264.85|17306.53|17268.53|17306.53|17268.53|17302.85|17264.85|10
1613816960000|2021-02-20 10:29:20|17305.33|17267.33|17312.13|17274.13|17313.31|17275.31|17305.33|17267.33|10
1613816970000|2021-02-20 10:29:30|17314.24|17276.24|17316.43|17278.43|17318.55|17280.55|17314.24|17276.24|10
1613816980000|2021-02-20 10:29:40|17316.46|17278.46|17318.74|17280.74|17318.74|17280.74|17316.46|17278.46|10
1613816990000|2021-02-20 10:29:50|17318.71|17280.71|17319.16|17281.16|17319.16|17281.16|17317.68|17279.68|10
1613817000000|2021-02-20 10:30:00|17318.99|17280.99|17318.6|17280.6|17322.21|17284.21|17318.6|17280.6|10
1613817010000|2021-02-20 10:30:10|17318.95|17280.95|17314.94|17276.94|17319.75|17281.75|17314.94|17276.94|10
1613817020000|2021-02-20 10:30:20|17315.33|17277.33|17317.18|17279.18|17318.02|17280.02|17315.33|17277.33|10
1613817030000|2021-02-20 10:30:30|17316.82|17278.82|17317.97|17279.97|17317.97|17279.97|17316.67|17278.67|9
1613817040000|2021-02-20 10:30:40|17318.49|17280.49|17319.87|17281.87|17319.87|17281.87|17317.99|17279.99|10
1613817050000|2021-02-20 10:30:50|17320.22|17282.22|17319.2|17281.2|17321.5|17283.5|17319.2|17281.2|10
1613817060000|2021-02-20 10:31:00|17319.39|17281.39|17318.15|17280.15|17320.64|17282.64|17318.15|17280.15|10
1613817070000|2021-02-20 10:31:10|17317.78|17279.78|17314.36|17276.36|17319.1|17281.1|17314.36|17276.36|10
1613817080000|2021-02-20 10:31:20|17315.03|17277.03|17311.96|17273.96|17316.05|17278.05|17311.96|17273.96|9
1613817090000|2021-02-20 10:31:30|17311.73|17273.73|17307.25|17269.25|17311.73|17273.73|17305.7|17267.7|10
1613817100000|2021-02-20 10:31:40|17307.24|17269.24|17307.42|17269.42|17308.22|17270.22|17307.23|17269.23|10
1613817110000|2021-02-20 10:31:50|17306.75|17268.75|17308.15|17270.15|17309.53|17271.53|17306.75|17268.75|10
1613817120000|2021-02-20 10:32:00|17308.51|17270.51|17307.59|17269.59|17309.16|17271.16|17306.95|17268.95|10
1613817130000|2021-02-20 10:32:10|17307.4|17269.4|17304.09|17266.09|17307.4|17269.4|17304.09|17266.09|10
1613817140000|2021-02-20 10:32:20|17303.56|17265.56|17306.14|17268.14|17306.14|17268.14|17303.56|17265.56|10
1613817150000|2021-02-20 10:32:30|17305.47|17267.47|17306.26|17268.26|17306.53|17268.53|17304.7|17266.7|10
1613817160000|2021-02-20 10:32:40|17304.1|17266.1|17305.07|17267.07|17305.6|17267.6|17303.95|17265.95|10
1613817170000|2021-02-20 10:32:50|17306.56|17268.56|17308.26|17270.26|17309.65|17271.65|17305.07|17267.07|10
1613817180000|2021-02-20 10:33:00|17307.1|17269.1|17310.58|17272.58|17310.58|17272.58|17306.25|17268.25|9
1613817190000|2021-02-20 10:33:10|17311.05|17273.05|17320.17|17282.17|17320.17|17282.17|17310.74|17272.74|10
1613817200000|2021-02-20 10:33:20|17322.07|17284.07|17316.54|17278.54|17322.1|17284.1|17316.54|17278.54|10
1613817210000|2021-02-20 10:33:30|17317.61|17279.61|17320.15|17282.15|17320.15|17282.15|17317.12|17279.12|10
1613817220000|2021-02-20 10:33:40|17320.49|17282.49|17320.42|17282.42|17324.23|17286.23|17320.42|17282.42|10
1613817230000|2021-02-20 10:33:50|17320.4|17282.4|17328.55|17290.55|17329.22|17291.22|17319.94|17281.94|10
1613817240000|2021-02-20 10:34:00|17327.87|17289.87|17328.7|17290.7|17329.04|17291.04|17326.75|17288.75|10
1613817250000|2021-02-20 10:34:10|17328.55|17290.55|17329.99|17291.99|17330.34|17292.34|17328.44|17290.44|10
1613817260000|2021-02-20 10:34:20|17330.21|17292.21|17335.29|17297.29|17335.29|17297.29|17330.21|17292.21|10
1613817270000|2021-02-20 10:34:30|17333.81|17295.81|17336.68|17298.68|17336.68|17298.68|17332.36|17294.36|10
1613817280000|2021-02-20 10:34:40|17336.66|17298.66|17341.7|17303.7|17341.7|17303.7|17336.66|17298.66|10
1613817290000|2021-02-20 10:34:50|17342.18|17304.18|17350.95|17312.95|17350.95|17312.95|17342.18|17304.18|10
1613817300000|2021-02-20 10:35:00|17350.66|17312.66|17351.62|17313.62|17352.93|17314.93|17350.47|17312.47|10
1613817310000|2021-02-20 10:35:10|17351.04|17313.04|17351.19|17313.19|17353.09|17315.09|17350.92|17312.92|10
1613817320000|2021-02-20 10:35:20|17350.88|17312.88|17346.05|17308.05|17351.79|17313.79|17346.05|17308.05|10
1613817330000|2021-02-20 10:35:30|17347.67|17309.67|17350.46|17312.46|17350.46|17312.46|17347.21|17309.21|10
1613817340000|2021-02-20 10:35:40|17350.9|17312.9|17351.91|17313.91|17351.99|17313.99|17350.07|17312.07|10
1613817350000|2021-02-20 10:35:50|17352.64|17314.64|17357.89|17319.89|17357.89|17319.89|17352.64|17314.64|10
1613817360000|2021-02-20 10:36:00|17357.37|17319.37|17361.59|17323.59|17361.59|17323.59|17356.67|17318.67|10
1613817370000|2021-02-20 10:36:10|17362.07|17324.07|17362.3|17324.3|17367.66|17329.66|17362.07|17324.07|10
1613817380000|2021-02-20 10:36:20|17362.8|17324.8|17363.13|17325.13|17364.83|17326.83|17361.34|17323.34|10
1613817390000|2021-02-20 10:36:30|17363.85|17325.85|17367.62|17329.62|17368.01|17330.01|17363.85|17325.85|10
1613817400000|2021-02-20 10:36:40|17366.58|17328.58|17371.27|17333.27|17372.02|17334.02|17366.58|17328.58|10
1613817410000|2021-02-20 10:36:50|17371.23|17333.23|17364.54|17326.54|17371.23|17333.23|17364.04|17326.04|10
1613817420000|2021-02-20 10:37:00|17364.79|17326.79|17366.42|17328.42|17366.98|17328.98|17364.79|17326.79|10
1613817430000|2021-02-20 10:37:10|17367.55|17329.55|17370.84|17332.84|17370.84|17332.84|17367.55|17329.55|10
1613817440000|2021-02-20 10:37:20|17370.99|17332.99|17372.2|17334.2|17372.48|17334.48|17370.08|17332.08|10
1613817450000|2021-02-20 10:37:30|17373.57|17335.57|17371.38|17333.38|17373.81|17335.81|17370.47|17332.47|10
1613817460000|2021-02-20 10:37:40|17372.13|17334.13|17378.19|17340.19|17378.19|17340.19|17371.98|17333.98|10
1613817470000|2021-02-20 10:37:50|17379.66|17341.66|17388.34|17350.34|17388.91|17350.91|17379.66|17341.66|10
1613817480000|2021-02-20 10:38:00|17387.46|17349.46|17386.36|17348.36|17388.27|17350.27|17385.56|17347.56|9
1613817490000|2021-02-20 10:38:10|17386.18|17348.18|17385.77|17347.77|17387.7|17349.7|17385.77|17347.77|10
1613817500000|2021-02-20 10:38:20|17386.08|17348.08|17387.69|17349.69|17387.75|17349.75|17385.99|17347.99|10
1613817510000|2021-02-20 10:38:30|17387.01|17349.01|17386.1|17348.1|17388.9|17350.9|17386.1|17348.1|10
1613817520000|2021-02-20 10:38:40|17385.37|17347.37|17386.67|17348.67|17386.67|17348.67|17383.71|17345.71|10
1613817530000|2021-02-20 10:38:50|17386.65|17348.65|17387.29|17349.29|17387.29|17349.29|17385.92|17347.92|10
1613817540000|2021-02-20 10:39:00|17387.38|17349.38|17388.19|17350.19|17389.32|17351.32|17387.38|17349.38|10
1613817550000|2021-02-20 10:39:10|17388.7|17350.7|17388.59|17350.59|17389.88|17351.88|17386.8|17348.8|10
1613817560000|2021-02-20 10:39:20|17389.26|17351.26|17391.21|17353.21|17391.37|17353.37|17389.04|17351.04|10
1613817570000|2021-02-20 10:39:30|17391.67|17353.67|17388.7|17350.7|17391.67|17353.67|17388.7|17350.7|10
1613817580000|2021-02-20 10:39:40|17387.15|17349.15|17391.38|17353.38|17391.38|17353.38|17387.15|17349.15|10
1613817590000|2021-02-20 10:39:50|17391.59|17353.59|17391.55|17353.55|17394.72|17356.72|17391.55|17353.55|9
1613817600000|2021-02-20 10:40:00|17391.81|17353.81|17389.41|17351.41|17391.81|17353.81|17389.41|17351.41|10
1613817610000|2021-02-20 10:40:10|17389.35|17351.35|17387.87|17349.87|17390.06|17352.06|17386.69|17348.69|10
1613817620000|2021-02-20 10:40:20|17388.06|17350.06|17386.75|17348.75|17388.06|17350.06|17386.34|17348.34|10
1613817630000|2021-02-20 10:40:30|17386.86|17348.86|17382.47|17344.47|17386.86|17348.86|17382.47|17344.47|10
1613817640000|2021-02-20 10:40:40|17382.22|17344.22|17381.57|17343.57|17383.86|17345.86|17381.57|17343.57|10
1613817650000|2021-02-20 10:40:50|17380.86|17342.86|17382|17344|17383.48|17345.48|17380.86|17342.86|10
1613817660000|2021-02-20 10:41:00|17384.01|17346.01|17385.1|17347.1|17385.15|17347.15|17383.99|17345.99|10
1613817670000|2021-02-20 10:41:10|17385.42|17347.42|17387.57|17349.57|17388.34|17350.34|17385.16|17347.16|10
1613817680000|2021-02-20 10:41:20|17388.1|17350.1|17388.91|17350.91|17389.7|17351.7|17388.1|17350.1|10
1613817690000|2021-02-20 10:41:30|17388.43|17350.43|17387.33|17349.33|17388.43|17350.43|17386.74|17348.74|10
1613817700000|2021-02-20 10:41:40|17387.03|17349.03|17388.17|17350.17|17388.17|17350.17|17385.77|17347.77|10
1613817710000|2021-02-20 10:41:50|17388.04|17350.04|17386.77|17348.77|17388.29|17350.29|17386.13|17348.13|9
1613817720000|2021-02-20 10:42:00|17386.68|17348.68|17385.87|17347.87|17387.21|17349.21|17385.27|17347.27|10
1613817730000|2021-02-20 10:42:10|17386.12|17348.12|17384.54|17346.54|17386.64|17348.64|17383.1|17345.1|10
1613817740000|2021-02-20 10:42:20|17384.87|17346.87|17384.57|17346.57|17387.84|17349.84|17384.51|17346.51|10
1613817750000|2021-02-20 10:42:30|17382.79|17344.79|17378.76|17340.76|17382.99|17344.99|17377.89|17339.89|10
1613817760000|2021-02-20 10:42:40|17378.82|17340.82|17382.9|17344.9|17382.9|17344.9|17378.78|17340.78|10
1613817770000|2021-02-20 10:42:50|17383.12|17345.12|17385.26|17347.26|17385.26|17347.26|17383.12|17345.12|10
1613817780000|2021-02-20 10:43:00|17385.28|17347.28|17386.69|17348.69|17386.69|17348.69|17384.91|17346.91|10
1613817790000|2021-02-20 10:43:10|17387.05|17349.05|17389.01|17351.01|17389.89|17351.89|17387.05|17349.05|10
1613817800000|2021-02-20 10:43:20|17389.57|17351.57|17389.44|17351.44|17390.73|17352.73|17387.36|17349.36|10
1613817810000|2021-02-20 10:43:30|17388.7|17350.7|17391.59|17353.59|17391.59|17353.59|17388.7|17350.7|10
1613817820000|2021-02-20 10:43:40|17393.39|17355.39|17394.63|17356.63|17394.99|17356.99|17392.81|17354.81|10
1613817830000|2021-02-20 10:43:50|17394.83|17356.83|17394.21|17356.21|17394.83|17356.83|17393.55|17355.55|10
1613817840000|2021-02-20 10:44:00|17393.5|17355.5|17395.16|17357.16|17395.16|17357.16|17393.5|17355.5|9
1613817850000|2021-02-20 10:44:10|17394.47|17356.47|17395.53|17357.53|17396.27|17358.27|17394.2|17356.2|10
1613817860000|2021-02-20 10:44:20|17394.65|17356.65|17393.78|17355.78|17394.65|17356.65|17393.05|17355.05|10
1613817870000|2021-02-20 10:44:30|17394.21|17356.21|17391.79|17353.79|17394.21|17356.21|17391.77|17353.77|10
1613817880000|2021-02-20 10:44:40|17392.2|17354.2|17388.66|17350.66|17392.2|17354.2|17388.66|17350.66|10
1613817890000|2021-02-20 10:44:50|17389.17|17351.17|17386.14|17348.14|17389.17|17351.17|17385.1|17347.1|10
1613817900000|2021-02-20 10:45:00|17385.82|17347.82|17381.65|17343.65|17386.02|17348.02|17381.65|17343.65|10
1613817910000|2021-02-20 10:45:10|17381.89|17343.89|17383.12|17345.12|17383.12|17345.12|17381.26|17343.26|10
1613817920000|2021-02-20 10:45:20|17383.54|17345.54|17384.08|17346.08|17384.12|17346.12|17383.19|17345.19|10
1613817930000|2021-02-20 10:45:30|17383.89|17345.89|17385.7|17347.7|17385.7|17347.7|17383.89|17345.89|10
1613817940000|2021-02-20 10:45:40|17385.94|17347.94|17386.2|17348.2|17386.93|17348.93|17385.94|17347.94|10
1613817950000|2021-02-20 10:45:50|17386.5|17348.5|17389.5|17351.5|17389.5|17351.5|17386.21|17348.21|10
1613817960000|2021-02-20 10:46:00|17391.11|17353.11|17396.7|17358.7|17396.7|17358.7|17391.11|17353.11|10
1613817970000|2021-02-20 10:46:10|17396.69|17358.69|17402.09|17364.09|17402.09|17364.09|17396.69|17358.69|10
1613817980000|2021-02-20 10:46:20|17402.57|17364.57|17405.02|17367.02|17405.02|17367.02|17402.4|17364.4|10
1613817990000|2021-02-20 10:46:30|17405.69|17367.69|17404.22|17366.22|17407.14|17369.14|17403.54|17365.54|10
1613818000000|2021-02-20 10:46:40|17404.98|17366.98|17406.17|17368.17|17406.34|17368.34|17404.44|17366.44|10
1613818010000|2021-02-20 10:46:50|17406.26|17368.26|17409.38|17371.38|17409.38|17371.38|17406.26|17368.26|10
1613818020000|2021-02-20 10:47:00|17409.08|17371.08|17409.1|17371.1|17409.1|17371.1|17405.22|17367.22|10
1613818030000|2021-02-20 10:47:10|17408.66|17370.66|17403.49|17365.49|17408.66|17370.66|17402.86|17364.86|10
1613818040000|2021-02-20 10:47:20|17403.68|17365.68|17403.75|17365.75|17406.78|17368.78|17403.09|17365.09|10
1613818050000|2021-02-20 10:47:30|17403.86|17365.86|17408.98|17370.98|17408.98|17370.98|17403.26|17365.26|10
1613818060000|2021-02-20 10:47:40|17408.63|17370.63|17412.14|17374.14|17412.14|17374.14|17406.57|17368.57|10
1613818070000|2021-02-20 10:47:50|17412.23|17374.23|17413.99|17375.99|17415.27|17377.27|17412.23|17374.23|10
1613818080000|2021-02-20 10:48:00|17415.51|17377.51|17414.74|17376.74|17415.51|17377.51|17413.5|17375.5|10
1613818090000|2021-02-20 10:48:10|17414.64|17376.64|17414.43|17376.43|17414.64|17376.64|17413.43|17375.43|9
1613818100000|2021-02-20 10:48:20|17415.6|17377.6|17407.13|17369.13|17416.21|17378.21|17407.13|17369.13|10
1613818110000|2021-02-20 10:48:30|17408.29|17370.29|17408.7|17370.7|17410.03|17372.03|17407.4|17369.4|10
1613818120000|2021-02-20 10:48:40|17407.52|17369.52|17405.78|17367.78|17408.01|17370.01|17405.78|17367.78|10
1613818130000|2021-02-20 10:48:50|17406.22|17368.22|17405.66|17367.66|17406.76|17368.76|17405.11|17367.11|10
1613818140000|2021-02-20 10:49:00|17405.58|17367.58|17408.32|17370.32|17410.4|17372.4|17405.58|17367.58|10
1613818150000|2021-02-20 10:49:10|17408.61|17370.61|17408.26|17370.26|17410|17372|17408|17370|10
1613818160000|2021-02-20 10:49:20|17408.1|17370.1|17408.32|17370.32|17409.83|17371.83|17407.49|17369.49|10
1613818170000|2021-02-20 10:49:30|17408.47|17370.47|17408.02|17370.02|17408.47|17370.47|17407.58|17369.58|9
1613818180000|2021-02-20 10:49:40|17407.32|17369.32|17405.56|17367.56|17407.32|17369.32|17404.03|17366.03|10
1613818190000|2021-02-20 10:49:50|17406.28|17368.28|17404.05|17366.05|17406.28|17368.28|17404.05|17366.05|10
1613818200000|2021-02-20 10:50:00|17403.89|17365.89|17404.67|17366.67|17405.07|17367.07|17403.2|17365.2|10
1613818210000|2021-02-20 10:50:10|17405.08|17367.08|17407.08|17369.08|17407.53|17369.53|17405.08|17367.08|10
1613818220000|2021-02-20 10:50:20|17407.26|17369.26|17408.01|17370.01|17408.61|17370.61|17407.26|17369.26|10
1613818230000|2021-02-20 10:50:30|17408.38|17370.38|17407.16|17369.16|17408.67|17370.67|17407.16|17369.16|10
1613818240000|2021-02-20 10:50:40|17406.67|17368.67|17403.9|17365.9|17406.67|17368.67|17403.9|17365.9|10
1613818250000|2021-02-20 10:50:50|17403.98|17365.98|17405.21|17367.21|17406.25|17368.25|17403.98|17365.98|10
1613818260000|2021-02-20 10:51:00|17405.15|17367.15|17410.94|17372.94|17410.94|17372.94|17405.15|17367.15|10
1613818270000|2021-02-20 10:51:10|17411.55|17373.55|17411.1|17373.1|17411.84|17373.84|17409.84|17371.84|10
1613818280000|2021-02-20 10:51:20|17411.18|17373.18|17408.57|17370.57|17411.18|17373.18|17408.57|17370.57|10
1613818290000|2021-02-20 10:51:30|17408.96|17370.96|17409.4|17371.4|17409.68|17371.68|17407.37|17369.37|10
1613818300000|2021-02-20 10:51:40|17409.72|17371.72|17413.65|17375.65|17413.65|17375.65|17409.72|17371.72|10
1613818310000|2021-02-20 10:51:50|17411.93|17373.93|17411.93|17373.93|17413.12|17375.12|17411.18|17373.18|10
1613818320000|2021-02-20 10:52:00|17411.43|17373.43|17411.77|17373.77|17411.77|17373.77|17410.8|17372.8|10
1613818330000|2021-02-20 10:52:10|17412.19|17374.19|17412.44|17374.44|17412.84|17374.84|17411.45|17373.45|10
1613818340000|2021-02-20 10:52:20|17413.4|17375.4|17412|17374|17413.44|17375.44|17412|17374|10
1613818350000|2021-02-20 10:52:30|17412.6|17374.6|17411.29|17373.29|17412.6|17374.6|17410.56|17372.56|10
1613818360000|2021-02-20 10:52:40|17411.13|17373.13|17409.88|17371.88|17411.3|17373.3|17409.48|17371.48|10
1613818370000|2021-02-20 10:52:50|17410.64|17372.64|17407.94|17369.94|17410.9|17372.9|17407.26|17369.26|10
1613818380000|2021-02-20 10:53:00|17407.01|17369.01|17403.29|17365.29|17407.01|17369.01|17403.07|17365.07|10
1613818390000|2021-02-20 10:53:10|17403.17|17365.17|17398.5|17360.5|17403.17|17365.17|17398.5|17360.5|9
1613818400000|2021-02-20 10:53:20|17397.72|17359.72|17395.03|17357.03|17398.28|17360.28|17395.03|17357.03|10
1613818410000|2021-02-20 10:53:30|17393.92|17355.92|17382.92|17344.92|17393.92|17355.92|17382.92|17344.92|10
1613818420000|2021-02-20 10:53:40|17383.32|17345.32|17381.85|17343.85|17383.32|17345.32|17380.97|17342.97|10
1613818430000|2021-02-20 10:53:50|17383.12|17345.12|17383.93|17345.93|17384.29|17346.29|17382.92|17344.92|10
1613818440000|2021-02-20 10:54:00|17383.73|17345.73|17380.55|17342.55|17383.73|17345.73|17380.51|17342.51|10
1613818450000|2021-02-20 10:54:10|17380.21|17342.21|17381.1|17343.1|17381.87|17343.87|17380.01|17342.01|10
1613818460000|2021-02-20 10:54:20|17381.46|17343.46|17381.13|17343.13|17383.27|17345.27|17381.13|17343.13|10
1613818470000|2021-02-20 10:54:30|17380.58|17342.58|17383.52|17345.52|17383.52|17345.52|17380.46|17342.46|9
1613818480000|2021-02-20 10:54:40|17384.25|17346.25|17383.22|17345.22|17385.12|17347.12|17383.22|17345.22|10
1613818490000|2021-02-20 10:54:50|17383.34|17345.34|17385.58|17347.58|17385.58|17347.58|17383.1|17345.1|9
1613818500000|2021-02-20 10:55:00|17385.47|17347.47|17390.63|17352.63|17391.57|17353.57|17385.1|17347.1|10
1613818510000|2021-02-20 10:55:10|17390.35|17352.35|17390.43|17352.43|17391.37|17353.37|17389.82|17351.82|10
1613818520000|2021-02-20 10:55:20|17390.22|17352.22|17387.5|17349.5|17390.22|17352.22|17385.75|17347.75|10
1613818530000|2021-02-20 10:55:30|17387.1|17349.1|17390.43|17352.43|17390.43|17352.43|17386.96|17348.96|10
1613818540000|2021-02-20 10:55:40|17390.32|17352.32|17395.83|17357.83|17395.87|17357.87|17390.32|17352.32|10
1613818550000|2021-02-20 10:55:50|17396.9|17358.9|17397.53|17359.53|17398.58|17360.58|17396.9|17358.9|10
1613818560000|2021-02-20 10:56:00|17399.67|17361.67|17401.41|17363.41|17401.41|17363.41|17399.39|17361.39|10
1613818570000|2021-02-20 10:56:10|17402.09|17364.09|17404.42|17366.42|17404.47|17366.47|17402.09|17364.09|10
1613818580000|2021-02-20 10:56:20|17404.3|17366.3|17408.67|17370.67|17408.67|17370.67|17404.3|17366.3|9
1613818590000|2021-02-20 10:56:30|17408.78|17370.78|17408.21|17370.21|17409.74|17371.74|17407.87|17369.87|10
1613818600000|2021-02-20 10:56:40|17408.94|17370.94|17409.22|17371.22|17409.22|17371.22|17407.96|17369.96|10
1613818610000|2021-02-20 10:56:50|17409.97|17371.97|17410.8|17372.8|17411.24|17373.24|17409.97|17371.97|10
1613818620000|2021-02-20 10:57:00|17411.13|17373.13|17411.7|17373.7|17412.06|17374.06|17411.13|17373.13|10
1613818630000|2021-02-20 10:57:10|17412.08|17374.08|17410.44|17372.44|17412.08|17374.08|17410.44|17372.44|10
1613818640000|2021-02-20 10:57:20|17410.42|17372.42|17409.43|17371.43|17411.09|17373.09|17407.59|17369.59|9
1613818650000|2021-02-20 10:57:30|17409.5|17371.5|17407.84|17369.84|17409.5|17371.5|17406.76|17368.76|10
1613818660000|2021-02-20 10:57:40|17407.98|17369.98|17408.45|17370.45|17409.92|17371.92|17407.98|17369.98|10
1613818670000|2021-02-20 10:57:50|17408.98|17370.98|17408.26|17370.26|17409.48|17371.48|17407.92|17369.92|10
1613818680000|2021-02-20 10:58:00|17407.51|17369.51|17406.7|17368.7|17407.96|17369.96|17404.98|17366.98|10
1613818690000|2021-02-20 10:58:10|17406.4|17368.4|17399.42|17361.42|17406.4|17368.4|17399.42|17361.42|10
1613818700000|2021-02-20 10:58:20|17400.04|17362.04|17399.21|17361.21|17400.63|17362.63|17399.21|17361.21|10
1613818710000|2021-02-20 10:58:30|17398.64|17360.64|17398.65|17360.65|17399.31|17361.31|17398.2|17360.2|10
1613818720000|2021-02-20 10:58:40|17398.44|17360.44|17393.93|17355.93|17398.91|17360.91|17393.93|17355.93|10
1613818730000|2021-02-20 10:58:50|17393.6|17355.6|17389.44|17351.44|17393.6|17355.6|17389.02|17351.02|10
1613818740000|2021-02-20 10:59:00|17389.09|17351.09|17392.48|17354.48|17392.48|17354.48|17388.55|17350.55|10
1613818750000|2021-02-20 10:59:10|17392.54|17354.54|17393.34|17355.34|17393.34|17355.34|17391.46|17353.46|10
1613818760000|2021-02-20 10:59:20|17392.08|17354.08|17394.32|17356.32|17394.32|17356.32|17391.93|17353.93|10
1613818770000|2021-02-20 10:59:30|17395.14|17357.14|17396.86|17358.86|17397.39|17359.39|17394|17356|10
1613818780000|2021-02-20 10:59:40|17396.53|17358.53|17392.1|17354.1|17396.53|17358.53|17392.1|17354.1|10
1613818790000|2021-02-20 10:59:50|17391.22|17353.22|17393.94|17355.94|17393.94|17355.94|17391.22|17353.22|10
1613818800000|2021-02-20 11:00:00|17393.81|17355.81|17397.29|17359.29|17397.29|17359.29|17393.26|17355.26|10
1613818810000|2021-02-20 11:00:10|17396.46|17358.46|17395.26|17357.26|17396.46|17358.46|17393.32|17355.32|10
1613818820000|2021-02-20 11:00:20|17394.66|17356.66|17394.61|17356.61|17395.69|17357.69|17394.61|17356.61|10
1613818830000|2021-02-20 11:00:30|17394.06|17356.06|17392.65|17354.65|17394.06|17356.06|17391.19|17353.19|10
1613818840000|2021-02-20 11:00:40|17391.41|17353.41|17391.56|17353.56|17392.77|17354.77|17391.41|17353.41|10
1613818850000|2021-02-20 11:00:50|17390.22|17352.22|17386.5|17348.5|17390.22|17352.22|17384.85|17346.85|10
1613818860000|2021-02-20 11:01:00|17386.46|17348.46|17384.34|17346.34|17386.74|17348.74|17384.34|17346.34|10
1613818870000|2021-02-20 11:01:10|17383.82|17345.82|17381|17343|17384.16|17346.16|17381|17343|10
1613818880000|2021-02-20 11:01:20|17381.09|17343.09|17380.32|17342.32|17382.72|17344.72|17380.32|17342.32|10
1613818890000|2021-02-20 11:01:30|17380.13|17342.13|17378.61|17340.61|17380.16|17342.16|17377.76|17339.76|10
1613818900000|2021-02-20 11:01:40|17377.48|17339.48|17377.2|17339.2|17377.74|17339.74|17377.05|17339.05|10
1613818910000|2021-02-20 11:01:50|17378.53|17340.53|17380.69|17342.69|17380.69|17342.69|17377.62|17339.62|10
1613818920000|2021-02-20 11:02:00|17380.83|17342.83|17382.26|17344.26|17382.26|17344.26|17380.27|17342.27|10
1613818930000|2021-02-20 11:02:10|17382.11|17344.11|17386.14|17348.14|17386.81|17348.81|17382.11|17344.11|10
1613818940000|2021-02-20 11:02:20|17386.67|17348.67|17384.72|17346.72|17386.67|17348.67|17384.72|17346.72|9
1613818950000|2021-02-20 11:02:30|17384.63|17346.63|17384.4|17346.4|17384.88|17346.88|17383.48|17345.48|10
1613818960000|2021-02-20 11:02:40|17384.43|17346.43|17383.2|17345.2|17385.58|17347.58|17383.15|17345.15|10
1613818970000|2021-02-20 11:02:50|17382.91|17344.91|17382.13|17344.13|17383.2|17345.2|17382.04|17344.04|10
1613818980000|2021-02-20 11:03:00|17381.4|17343.4|17382.06|17344.06|17382.06|17344.06|17378.29|17340.29|10
1613818990000|2021-02-20 11:03:10|17383.04|17345.04|17385.9|17347.9|17385.91|17347.91|17383.04|17345.04|10
1613819000000|2021-02-20 11:03:20|17385.76|17347.76|17380.75|17342.75|17386.42|17348.42|17380.75|17342.75|10
1613819010000|2021-02-20 11:03:30|17380.74|17342.74|17383.51|17345.51|17383.51|17345.51|17380.63|17342.63|10
1613819020000|2021-02-20 11:03:40|17383.86|17345.86|17386.14|17348.14|17386.21|17348.21|17383.86|17345.86|10
1613819030000|2021-02-20 11:03:50|17385.64|17347.64|17382.87|17344.87|17385.64|17347.64|17382.8|17344.8|10
1613819040000|2021-02-20 11:04:00|17382.38|17344.38|17377.91|17339.91|17382.38|17344.38|17377.78|17339.78|10
1613819050000|2021-02-20 11:04:10|17378.28|17340.28|17382.15|17344.15|17383.36|17345.36|17378.24|17340.24|10
1613819060000|2021-02-20 11:04:20|17381.86|17343.86|17380.79|17342.79|17381.99|17343.99|17379.98|17341.98|10
1613819070000|2021-02-20 11:04:30|17381.36|17343.36|17378.78|17340.78|17381.36|17343.36|17378|17340|10
1613819080000|2021-02-20 11:04:40|17377.52|17339.52|17378.57|17340.57|17380.05|17342.05|17377.52|17339.52|10
1613819090000|2021-02-20 11:04:50|17378|17340|17376.72|17338.72|17378.63|17340.63|17376.24|17338.24|10
1613819100000|2021-02-20 11:05:00|17376.51|17338.51|17379.15|17341.15|17379.41|17341.41|17376.51|17338.51|10
1613819110000|2021-02-20 11:05:10|17380.1|17342.1|17383.16|17345.16|17383.16|17345.16|17380.1|17342.1|10
1613819120000|2021-02-20 11:05:20|17383.56|17345.56|17383.2|17345.2|17383.56|17345.56|17382.67|17344.67|10
1613819130000|2021-02-20 11:05:30|17382.62|17344.62|17375.42|17337.42|17382.62|17344.62|17375.42|17337.42|10
1613819140000|2021-02-20 11:05:40|17374.91|17336.91|17375.6|17337.6|17376|17338|17374.91|17336.91|10
1613819150000|2021-02-20 11:05:50|17376.81|17338.81|17380.85|17342.85|17380.85|17342.85|17376.25|17338.25|10
1613819160000|2021-02-20 11:06:00|17381.09|17343.09|17378.37|17340.37|17381.84|17343.84|17377.42|17339.42|10
1613819170000|2021-02-20 11:06:10|17378.78|17340.78|17378.65|17340.65|17381.92|17343.92|17378.61|17340.61|10
1613819180000|2021-02-20 11:06:20|17376.85|17338.85|17374.73|17336.73|17377.63|17339.63|17374.43|17336.43|10
1613819190000|2021-02-20 11:06:30|17374.99|17336.99|17376.58|17338.58|17377.43|17339.43|17374.99|17336.99|10
1613819200000|2021-02-20 11:06:40|17376.11|17338.11|17377.56|17339.56|17377.67|17339.67|17375.95|17337.95|10
1613819210000|2021-02-20 11:06:50|17376.15|17338.15|17376.68|17338.68|17378.27|17340.27|17375.43|17337.43|10
1613819220000|2021-02-20 11:07:00|17376.64|17338.64|17377.51|17339.51|17378.55|17340.55|17376.64|17338.64|10
1613819230000|2021-02-20 11:07:10|17375.58|17337.58|17372.36|17334.36|17375.58|17337.58|17369.99|17331.99|10
1613819240000|2021-02-20 11:07:20|17372.72|17334.72|17375.39|17337.39|17375.39|17337.39|17372.25|17334.25|10
1613819250000|2021-02-20 11:07:30|17375.58|17337.58|17376.06|17338.06|17376.34|17338.34|17375.05|17337.05|10
1613819260000|2021-02-20 11:07:40|17375.55|17337.55|17377.55|17339.55|17377.55|17339.55|17375.55|17337.55|10
1613819270000|2021-02-20 11:07:50|17377.9|17339.9|17378.23|17340.23|17379.39|17341.39|17377.79|17339.79|10
1613819280000|2021-02-20 11:08:00|17377.92|17339.92|17379.99|17341.99|17379.99|17341.99|17377.92|17339.92|10
1613819290000|2021-02-20 11:08:10|17379.29|17341.29|17378.17|17340.17|17379.76|17341.76|17377.89|17339.89|10
1613819300000|2021-02-20 11:08:20|17377.97|17339.97|17380.55|17342.55|17380.55|17342.55|17377.97|17339.97|10
1613819310000|2021-02-20 11:08:30|17380.49|17342.49|17384.09|17346.09|17384.09|17346.09|17380.19|17342.19|10
1613819320000|2021-02-20 11:08:40|17384.24|17346.24|17389.23|17351.23|17389.23|17351.23|17384.24|17346.24|10
1613819330000|2021-02-20 11:08:50|17389.52|17351.52|17394.65|17356.65|17394.65|17356.65|17389.07|17351.07|10
1613819340000|2021-02-20 11:09:00|17395.49|17357.49|17395.48|17357.48|17397.7|17359.7|17395.48|17357.48|10
1613819350000|2021-02-20 11:09:10|17395.56|17357.56|17393.83|17355.83|17395.6|17357.6|17393.83|17355.83|10
1613819360000|2021-02-20 11:09:20|17393.98|17355.98|17398.27|17360.27|17398.27|17360.27|17393.98|17355.98|10
1613819370000|2021-02-20 11:09:30|17398.21|17360.21|17397.7|17359.7|17399.4|17361.4|17397.7|17359.7|10
1613819380000|2021-02-20 11:09:40|17397.82|17359.82|17400.56|17362.56|17400.62|17362.62|17397.61|17359.61|10
1613819390000|2021-02-20 11:09:50|17401.35|17363.35|17403.28|17365.28|17403.7|17365.7|17400.75|17362.75|9
1613819400000|2021-02-20 11:10:00|17403.23|17365.23|17402.81|17364.81|17404.18|17366.18|17401.92|17363.92|10
1613819410000|2021-02-20 11:10:10|17403.31|17365.31|17404.36|17366.36|17405.28|17367.28|17403.31|17365.31|10
1613819420000|2021-02-20 11:10:20|17404.16|17366.16|17402.68|17364.68|17404.16|17366.16|17402.63|17364.63|10
1613819430000|2021-02-20 11:10:30|17403.13|17365.13|17407.48|17369.48|17407.86|17369.86|17402.17|17364.17|10
1613819440000|2021-02-20 11:10:40|17408.45|17370.45|17412.09|17374.09|17412.09|17374.09|17408.45|17370.45|10
1613819450000|2021-02-20 11:10:50|17412.92|17374.92|17411.24|17373.24|17413.51|17375.51|17410.53|17372.53|10
1613819460000|2021-02-20 11:11:00|17411.47|17373.47|17406.9|17368.9|17411.72|17373.72|17406.9|17368.9|10
1613819470000|2021-02-20 11:11:10|17405.99|17367.99|17406.83|17368.83|17406.83|17368.83|17404.32|17366.32|10
1613819480000|2021-02-20 11:11:20|17407.5|17369.5|17407.52|17369.52|17408.12|17370.12|17407.01|17369.01|10
1613819490000|2021-02-20 11:11:30|17407.43|17369.43|17407.15|17369.15|17408.59|17370.59|17407.15|17369.15|10
1613819500000|2021-02-20 11:11:40|17406.81|17368.81|17405.74|17367.74|17407.48|17369.48|17405.74|17367.74|10
1613819510000|2021-02-20 11:11:50|17405.71|17367.71|17402.28|17364.28|17406.93|17368.93|17402.28|17364.28|10
1613819520000|2021-02-20 11:12:00|17401.73|17363.73|17396.78|17358.78|17402.35|17364.35|17396.51|17358.51|10
1613819530000|2021-02-20 11:12:10|17397.59|17359.59|17400.62|17362.62|17400.62|17362.62|17395.67|17357.67|10
1613819540000|2021-02-20 11:12:20|17401.67|17363.67|17406.93|17368.93|17407.06|17369.06|17401.67|17363.67|10
1613819550000|2021-02-20 11:12:30|17407.51|17369.51|17409.71|17371.71|17409.87|17371.87|17407.51|17369.51|10
1613819560000|2021-02-20 11:12:40|17409.38|17371.38|17405.57|17367.57|17409.38|17371.38|17405.04|17367.04|10
1613819570000|2021-02-20 11:12:50|17405.07|17367.07|17409.5|17371.5|17409.5|17371.5|17405.07|17367.07|10
1613819580000|2021-02-20 11:13:00|17410.11|17372.11|17409.58|17371.58|17411.1|17373.1|17407.78|17369.78|10
1613819590000|2021-02-20 11:13:10|17409.75|17371.75|17411.9|17373.9|17411.9|17373.9|17409.33|17371.33|9
1613819600000|2021-02-20 11:13:20|17410.91|17372.91|17413.6|17375.6|17413.6|17375.6|17408.36|17370.36|10
1613819610000|2021-02-20 11:13:30|17414.62|17376.62|17413.23|17375.23|17415|17377|17411.89|17373.89|10
1613819620000|2021-02-20 11:13:40|17415|17377|17416.88|17378.88|17416.88|17378.88|17414.35|17376.35|10
1613819630000|2021-02-20 11:13:50|17416.59|17378.59|17414.1|17376.1|17417.46|17379.46|17413.24|17375.24|10
1613819640000|2021-02-20 11:14:00|17414.51|17376.51|17416.58|17378.58|17416.58|17378.58|17414.51|17376.51|10
1613819650000|2021-02-20 11:14:10|17416.46|17378.46|17411.46|17373.46|17417.08|17379.08|17411.46|17373.46|10
1613819660000|2021-02-20 11:14:20|17408.37|17370.37|17408.09|17370.09|17408.37|17370.37|17405.67|17367.67|10
1613819670000|2021-02-20 11:14:30|17407.44|17369.44|17404.64|17366.64|17408.38|17370.38|17404.64|17366.64|10
1613819680000|2021-02-20 11:14:40|17405.2|17367.2|17401.93|17363.93|17405.2|17367.2|17401.93|17363.93|10
1613819690000|2021-02-20 11:14:50|17401.55|17363.55|17398.87|17360.87|17401.55|17363.55|17398.87|17360.87|10
1613819700000|2021-02-20 11:15:00|17399.4|17361.4|17393.45|17355.45|17399.4|17361.4|17393.09|17355.09|10
1613819710000|2021-02-20 11:15:10|17392.92|17354.92|17391.31|17353.31|17394|17356|17391.16|17353.16|10
1613819720000|2021-02-20 11:15:20|17392.49|17354.49|17399.97|17361.97|17402.02|17364.02|17392.49|17354.49|10
1613819730000|2021-02-20 11:15:30|17399.4|17361.4|17404.17|17366.17|17404.55|17366.55|17397.29|17359.29|10
1613819740000|2021-02-20 11:15:40|17405.4|17367.4|17407.2|17369.2|17408.81|17370.81|17403.95|17365.95|10
1613819750000|2021-02-20 11:15:50|17407.57|17369.57|17414.6|17376.6|17414.6|17376.6|17407.57|17369.57|10
1613819760000|2021-02-20 11:16:00|17413.8|17375.8|17417.88|17379.88|17417.88|17379.88|17411.7|17373.7|10
1613819770000|2021-02-20 11:16:10|17417.69|17379.69|17420.35|17382.35|17421.17|17383.17|17417.69|17379.69|10
1613819780000|2021-02-20 11:16:20|17420.38|17382.38|17424.16|17386.16|17424.89|17386.89|17420.38|17382.38|10
1613819790000|2021-02-20 11:16:30|17425.47|17387.47|17427.55|17389.55|17427.55|17389.55|17424.54|17386.54|10
1613819800000|2021-02-20 11:16:40|17428.02|17390.02|17427.74|17389.74|17436.33|17398.33|17427.74|17389.74|10
1613819810000|2021-02-20 11:16:50|17427.14|17389.14|17431.78|17393.78|17432.09|17394.09|17427.14|17389.14|10
1613819820000|2021-02-20 11:17:00|17432.3|17394.3|17425.57|17387.57|17432.73|17394.73|17425.04|17387.04|10
1613819830000|2021-02-20 11:17:10|17426.26|17388.26|17426.4|17388.4|17428.18|17390.18|17426.04|17388.04|10
1613819840000|2021-02-20 11:17:20|17425.64|17387.64|17427.77|17389.77|17428.15|17390.15|17425.64|17387.64|10
1613819850000|2021-02-20 11:17:30|17428.11|17390.11|17425.63|17387.63|17428.11|17390.11|17423.82|17385.82|10
1613819860000|2021-02-20 11:17:40|17426.37|17388.37|17424.63|17386.63|17427.41|17389.41|17423.17|17385.17|10
1613819870000|2021-02-20 11:17:50|17424.89|17386.89|17424.7|17386.7|17424.92|17386.92|17424.01|17386.01|10
1613819880000|2021-02-20 11:18:00|17424.08|17386.08|17423.73|17385.73|17427.5|17389.5|17423.73|17385.73|10
1613819890000|2021-02-20 11:18:10|17423.53|17385.53|17427.28|17389.28|17427.28|17389.28|17422.94|17384.94|10
1613819900000|2021-02-20 11:18:20|17429|17391|17432.67|17394.67|17433.11|17395.11|17429|17391|10
1613819910000|2021-02-20 11:18:30|17431.91|17393.91|17436.93|17398.93|17436.93|17398.93|17431.91|17393.91|10
1613819920000|2021-02-20 11:18:40|17436.6|17398.6|17440.18|17402.18|17440.18|17402.18|17436.6|17398.6|10
1613819930000|2021-02-20 11:18:50|17440.17|17402.17|17442.13|17404.13|17442.13|17404.13|17439.73|17401.73|10
1613819940000|2021-02-20 11:19:00|17441.48|17403.48|17439.38|17401.38|17446.11|17408.11|17437.95|17399.95|10
1613819950000|2021-02-20 11:19:10|17439|17401|17441.07|17403.07|17441.07|17403.07|17439|17401|10
1613819960000|2021-02-20 11:19:20|17442.55|17404.55|17445.03|17407.03|17445.49|17407.49|17441.92|17403.92|10
1613819970000|2021-02-20 11:19:30|17445.27|17407.27|17445.95|17407.95|17446.2|17408.2|17444.56|17406.56|10
1613819980000|2021-02-20 11:19:40|17446.12|17408.12|17447.64|17409.64|17447.64|17409.64|17446.12|17408.12|10
1613819990000|2021-02-20 11:19:50|17448.18|17410.18|17453.39|17415.39|17453.39|17415.39|17448.18|17410.18|10
1613820000000|2021-02-20 11:20:00|17454.39|17416.39|17457.58|17419.58|17457.58|17419.58|17453.7|17415.7|10
1613820010000|2021-02-20 11:20:10|17456.09|17418.09|17450.17|17412.17|17456.09|17418.09|17450.17|17412.17|10
1613820020000|2021-02-20 11:20:20|17450.45|17412.45|17447.27|17409.27|17452.44|17414.44|17447.27|17409.27|10
1613820030000|2021-02-20 11:20:30|17446.29|17408.29|17445.42|17407.42|17446.87|17408.87|17443.78|17405.78|10
1613820040000|2021-02-20 11:20:40|17444.45|17406.45|17446.31|17408.31|17446.35|17408.35|17443.65|17405.65|10
1613820050000|2021-02-20 11:20:50|17447.27|17409.27|17449.37|17411.37|17449.86|17411.86|17447.27|17409.27|10
1613820060000|2021-02-20 11:21:00|17452.23|17414.23|17448.54|17410.54|17452.23|17414.23|17448.54|17410.54|10
1613820070000|2021-02-20 11:21:10|17447.67|17409.67|17448.54|17410.54|17448.79|17410.79|17447.58|17409.58|10
1613820080000|2021-02-20 11:21:20|17448.41|17410.41|17444.03|17406.03|17449.32|17411.32|17444.03|17406.03|10
1613820090000|2021-02-20 11:21:30|17445.63|17407.63|17443.13|17405.13|17445.63|17407.63|17442.27|17404.27|10
1613820100000|2021-02-20 11:21:40|17443.21|17405.21|17441.96|17403.96|17443.93|17405.93|17441.01|17403.01|10
1613820110000|2021-02-20 11:21:50|17441.61|17403.61|17445.96|17407.96|17446.66|17408.66|17441.61|17403.61|10
1613820120000|2021-02-20 11:22:00|17447.8|17409.8|17445.65|17407.65|17447.8|17409.8|17444.87|17406.87|10
1613820130000|2021-02-20 11:22:10|17445.02|17407.02|17445.47|17407.47|17446.96|17408.96|17445.02|17407.02|10
1613820140000|2021-02-20 11:22:20|17445.41|17407.41|17447.5|17409.5|17447.68|17409.68|17445.41|17407.41|10
1613820150000|2021-02-20 11:22:30|17447.83|17409.83|17448.66|17410.66|17449.76|17411.76|17447.13|17409.13|10
1613820160000|2021-02-20 11:22:40|17448.63|17410.63|17449.3|17411.3|17450.68|17412.68|17448.56|17410.56|10
1613820170000|2021-02-20 11:22:50|17449.69|17411.69|17447.83|17409.83|17450.53|17412.53|17447.83|17409.83|10
1613820180000|2021-02-20 11:23:00|17447.58|17409.58|17449.36|17411.36|17449.36|17411.36|17445.32|17407.32|10
1613820190000|2021-02-20 11:23:10|17450.73|17412.73|17450.3|17412.3|17451.41|17413.41|17449.2|17411.2|10
1613820200000|2021-02-20 11:23:20|17450.01|17412.01|17450.18|17412.18|17453.29|17415.29|17450.01|17412.01|10
1613820210000|2021-02-20 11:23:30|17450.78|17412.78|17442.15|17404.15|17450.78|17412.78|17442.15|17404.15|10
1613820220000|2021-02-20 11:23:40|17440.19|17402.19|17439.88|17401.88|17440.23|17402.23|17438.42|17400.42|10
1613820230000|2021-02-20 11:23:50|17438.71|17400.71|17433.49|17395.49|17438.71|17400.71|17433.16|17395.16|10
1613820240000|2021-02-20 11:24:00|17435.32|17397.32|17430.73|17392.73|17436.18|17398.18|17430.73|17392.73|10
1613820250000|2021-02-20 11:24:10|17430.27|17392.27|17425.12|17387.12|17430.27|17392.27|17423.61|17385.61|10
1613820260000|2021-02-20 11:24:20|17424.68|17386.68|17421.53|17383.53|17424.68|17386.68|17421.53|17383.53|9
1613820270000|2021-02-20 11:24:30|17421.54|17383.54|17425|17387|17425.35|17387.35|17421.27|17383.27|10
1613820280000|2021-02-20 11:24:40|17425.97|17387.97|17424.32|17386.32|17425.97|17387.97|17423.28|17385.28|10
1613820290000|2021-02-20 11:24:50|17424.66|17386.66|17428.39|17390.39|17428.39|17390.39|17423.84|17385.84|10
1613820300000|2021-02-20 11:25:00|17428.43|17390.43|17428.88|17390.88|17428.88|17390.88|17426.94|17388.94|10
1613820310000|2021-02-20 11:25:10|17423.93|17385.93|17424.08|17386.08|17426.13|17388.13|17423.6|17385.6|10
1613820320000|2021-02-20 11:25:20|17423.86|17385.86|17418.64|17380.64|17423.86|17385.86|17418.64|17380.64|10
1613820330000|2021-02-20 11:25:30|17417.67|17379.67|17418.39|17380.39|17420.03|17382.03|17417.35|17379.35|10
1613820340000|2021-02-20 11:25:40|17419.02|17381.02|17418.28|17380.28|17420.11|17382.11|17418.07|17380.07|10
1613820350000|2021-02-20 11:25:50|17418.67|17380.67|17418.59|17380.59|17420|17382|17417.99|17379.99|10
1613820360000|2021-02-20 11:26:00|17418.62|17380.62|17420.27|17382.27|17421.76|17383.76|17418.49|17380.49|10
1613820370000|2021-02-20 11:26:10|17420.36|17382.36|17416.52|17378.52|17420.36|17382.36|17416.52|17378.52|10
1613820380000|2021-02-20 11:26:20|17416.6|17378.6|17418.02|17380.02|17418.02|17380.02|17415.28|17377.28|9
1613820390000|2021-02-20 11:26:30|17418.66|17380.66|17421.76|17383.76|17421.76|17383.76|17418.66|17380.66|10
1613820400000|2021-02-20 11:26:40|17421.98|17383.98|17420.62|17382.62|17422.68|17384.68|17420.62|17382.62|10
1613820410000|2021-02-20 11:26:50|17420.11|17382.11|17417.24|17379.24|17420.56|17382.56|17416.44|17378.44|10
1613820420000|2021-02-20 11:27:00|17417.14|17379.14|17416.53|17378.53|17417.58|17379.58|17416.04|17378.04|10
1613820430000|2021-02-20 11:27:10|17416.72|17378.72|17415.94|17377.94|17417.57|17379.57|17415.83|17377.83|9
1613820440000|2021-02-20 11:27:20|17417.2|17379.2|17418.03|17380.03|17419.61|17381.61|17416.91|17378.91|10
1613820450000|2021-02-20 11:27:30|17417.74|17379.74|17417.85|17379.85|17418.37|17380.37|17416.74|17378.74|10
1613820460000|2021-02-20 11:27:40|17418.78|17380.78|17420.26|17382.26|17420.26|17382.26|17418.73|17380.73|9
1613820470000|2021-02-20 11:27:50|17420.85|17382.85|17423.3|17385.3|17423.63|17385.63|17420.85|17382.85|10
1613820480000|2021-02-20 11:28:00|17423.48|17385.48|17423.59|17385.59|17424.52|17386.52|17422.34|17384.34|10
1613820490000|2021-02-20 11:28:10|17423.54|17385.54|17425.43|17387.43|17426.14|17388.14|17423.54|17385.54|10
1613820500000|2021-02-20 11:28:20|17425.48|17387.48|17425.89|17387.89|17427.57|17389.57|17425.48|17387.48|10
1613820510000|2021-02-20 11:28:30|17425.69|17387.69|17429.41|17391.41|17429.46|17391.46|17425.69|17387.69|10
1613820520000|2021-02-20 11:28:40|17429.77|17391.77|17431.5|17393.5|17432.63|17394.63|17429.77|17391.77|10
1613820530000|2021-02-20 11:28:50|17431.3|17393.3|17434.91|17396.91|17434.91|17396.91|17431.14|17393.14|10
1613820540000|2021-02-20 11:29:00|17435.61|17397.61|17436.15|17398.15|17436.38|17398.38|17434.53|17396.53|10
1613820550000|2021-02-20 11:29:10|17436.09|17398.09|17439.14|17401.14|17440.03|17402.03|17435.8|17397.8|10
1613820560000|2021-02-20 11:29:20|17439.17|17401.17|17442.41|17404.41|17442.41|17404.41|17439.08|17401.08|10
1613820570000|2021-02-20 11:29:30|17442.16|17404.16|17445.04|17407.04|17445.04|17407.04|17442.16|17404.16|10
1613820580000|2021-02-20 11:29:40|17444.82|17406.82|17445.32|17407.32|17445.78|17407.78|17444.82|17406.82|10
1613820590000|2021-02-20 11:29:50|17444.84|17406.84|17444.01|17406.01|17446.17|17408.17|17444.01|17406.01|10
1613820600000|2021-02-20 11:30:00|17444.13|17406.13|17443.51|17405.51|17447.51|17409.51|17443.06|17405.06|10
1613820610000|2021-02-20 11:30:10|17441.87|17403.87|17433.59|17395.59|17442.01|17404.01|17433.59|17395.59|10
1613820620000|2021-02-20 11:30:20|17431.19|17393.19|17431|17393|17431.75|17393.75|17430.86|17392.86|10
1613820630000|2021-02-20 11:30:30|17429.83|17391.83|17426.11|17388.11|17429.94|17391.94|17426.11|17388.11|10
1613820640000|2021-02-20 11:30:40|17425.16|17387.16|17425.12|17387.12|17425.87|17387.87|17424.45|17386.45|10
1613820650000|2021-02-20 11:30:50|17424.8|17386.8|17423.53|17385.53|17425.12|17387.12|17423.07|17385.07|10
1613820660000|2021-02-20 11:31:00|17423.75|17385.75|17422.63|17384.63|17423.89|17385.89|17421.62|17383.62|10
1613820670000|2021-02-20 11:31:10|17422.36|17384.36|17417.74|17379.74|17422.36|17384.36|17417.74|17379.74|10
1613820680000|2021-02-20 11:31:20|17416.58|17378.58|17411.93|17373.93|17416.58|17378.58|17411.93|17373.93|10
1613820690000|2021-02-20 11:31:30|17411.3|17373.3|17406.67|17368.67|17411.3|17373.3|17406.67|17368.67|10
1613820700000|2021-02-20 11:31:40|17406.06|17368.06|17403.37|17365.37|17406.06|17368.06|17403.37|17365.37|10
1613820710000|2021-02-20 11:31:50|17402.11|17364.11|17392.32|17354.32|17402.11|17364.11|17392.32|17354.32|10
1613820720000|2021-02-20 11:32:00|17392.41|17354.41|17400.26|17362.26|17400.26|17362.26|17392.41|17354.41|10
1613820730000|2021-02-20 11:32:10|17400.4|17362.4|17404.02|17366.02|17404.02|17366.02|17398.14|17360.14|10
1613820740000|2021-02-20 11:32:20|17404.03|17366.03|17402.39|17364.39|17404.62|17366.62|17402.33|17364.33|10
1613820750000|2021-02-20 11:32:30|17403.22|17365.22|17402.84|17364.84|17403.9|17365.9|17402.84|17364.84|10
1613820760000|2021-02-20 11:32:40|17403.07|17365.07|17406.63|17368.63|17406.63|17368.63|17402.2|17364.2|10
1613820770000|2021-02-20 11:32:50|17406.9|17368.9|17413.79|17375.79|17413.79|17375.79|17406.9|17368.9|10
1613820780000|2021-02-20 11:33:00|17414.82|17376.82|17413.99|17375.99|17415.72|17377.72|17413.03|17375.03|10
1613820790000|2021-02-20 11:33:10|17415.62|17377.62|17413.29|17375.29|17416.17|17378.17|17412.91|17374.91|10
1613820800000|2021-02-20 11:33:20|17412.87|17374.87|17414|17376|17414|17376|17412.69|17374.69|10
1613820810000|2021-02-20 11:33:30|17413.48|17375.48|17414.8|17376.8|17414.8|17376.8|17413.1|17375.1|10
1613820820000|2021-02-20 11:33:40|17415.11|17377.11|17419.22|17381.22|17419.22|17381.22|17415.11|17377.11|10
1613820830000|2021-02-20 11:33:50|17418.78|17380.78|17416.56|17378.56|17418.78|17380.78|17416.12|17378.12|10
1613820840000|2021-02-20 11:34:00|17416.69|17378.69|17418.12|17380.12|17418.38|17380.38|17416.59|17378.59|10
1613820850000|2021-02-20 11:34:10|17417.68|17379.68|17416.47|17378.47|17418.17|17380.17|17416.47|17378.47|10
1613820860000|2021-02-20 11:34:20|17417.5|17379.5|17410.09|17372.09|17417.5|17379.5|17410.09|17372.09|9
1613820870000|2021-02-20 11:34:30|17410.2|17372.2|17410.67|17372.67|17411.12|17373.12|17409.74|17371.74|10
1613820880000|2021-02-20 11:34:40|17410.6|17372.6|17408.86|17370.86|17411.8|17373.8|17408.53|17370.53|10
1613820890000|2021-02-20 11:34:50|17408.3|17370.3|17407.78|17369.78|17408.95|17370.95|17407.76|17369.76|10
1613820900000|2021-02-20 11:35:00|17408.19|17370.19|17405.24|17367.24|17408.46|17370.46|17405.24|17367.24|10
1613820910000|2021-02-20 11:35:10|17404.6|17366.6|17399.57|17361.57|17404.92|17366.92|17398.67|17360.67|10
1613820920000|2021-02-20 11:35:20|17398.52|17360.52|17396.48|17358.48|17398.52|17360.52|17396.02|17358.02|10
1613820930000|2021-02-20 11:35:30|17396.16|17358.16|17398.04|17360.04|17400.29|17362.29|17396.16|17358.16|10
1613820940000|2021-02-20 11:35:40|17398.45|17360.45|17398.4|17360.4|17398.74|17360.74|17397.36|17359.36|10
1613820950000|2021-02-20 11:35:50|17398.26|17360.26|17399.23|17361.23|17400.39|17362.39|17398.26|17360.26|10
1613820960000|2021-02-20 11:36:00|17398.36|17360.36|17395.25|17357.25|17398.36|17360.36|17395.25|17357.25|10
1613820970000|2021-02-20 11:36:10|17394.91|17356.91|17394.98|17356.98|17395.47|17357.47|17394.75|17356.75|10
1613820980000|2021-02-20 11:36:20|17395.13|17357.13|17392.92|17354.92|17395.36|17357.36|17392.78|17354.78|10
1613820990000|2021-02-20 11:36:30|17393.65|17355.65|17394.53|17356.53|17395.04|17357.04|17393.51|17355.51|10
1613821000000|2021-02-20 11:36:40|17394.04|17356.04|17392.1|17354.1|17395.02|17357.02|17392.1|17354.1|10
1613821010000|2021-02-20 11:36:50|17391.89|17353.89|17389.29|17351.29|17392.41|17354.41|17388.94|17350.94|10
1613821020000|2021-02-20 11:37:00|17389.12|17351.12|17393.93|17355.93|17394.41|17356.41|17389.12|17351.12|10
1613821030000|2021-02-20 11:37:10|17394.34|17356.34|17400.59|17362.59|17400.59|17362.59|17394.34|17356.34|10
1613821040000|2021-02-20 11:37:20|17400.51|17362.51|17401|17363|17401.58|17363.58|17397.71|17359.71|10
1613821050000|2021-02-20 11:37:30|17401.69|17363.69|17402.41|17364.41|17402.54|17364.54|17400.59|17362.59|10
1613821060000|2021-02-20 11:37:40|17402.1|17364.1|17401.41|17363.41|17402.1|17364.1|17401.01|17363.01|10
1613821070000|2021-02-20 11:37:50|17402.51|17364.51|17406.14|17368.14|17406.14|17368.14|17402.51|17364.51|10
1613821080000|2021-02-20 11:38:00|17407.98|17369.98|17408.17|17370.17|17410.36|17372.36|17407.63|17369.63|10
1613821090000|2021-02-20 11:38:10|17407.78|17369.78|17409.74|17371.74|17411.29|17373.29|17407.78|17369.78|10
1613821100000|2021-02-20 11:38:20|17409.48|17371.48|17407.52|17369.52|17410.02|17372.02|17407.09|17369.09|9
1613821110000|2021-02-20 11:38:30|17407.77|17369.77|17409.58|17371.58|17409.58|17371.58|17407.77|17369.77|10
1613821120000|2021-02-20 11:38:40|17410.05|17372.05|17412.16|17374.16|17412.16|17374.16|17410.05|17372.05|10
1613821130000|2021-02-20 11:38:50|17412.97|17374.97|17412.97|17374.97|17413.62|17375.62|17412.19|17374.19|10
1613821140000|2021-02-20 11:39:00|17412.19|17374.19|17417.65|17379.65|17418.84|17380.84|17412.19|17374.19|10
1613821150000|2021-02-20 11:39:10|17416.37|17378.37|17409.51|17371.51|17416.37|17378.37|17409.51|17371.51|10
1613821160000|2021-02-20 11:39:20|17406.88|17368.88|17408.7|17370.7|17408.82|17370.82|17404.47|17366.47|9
1613821170000|2021-02-20 11:39:30|17409.19|17371.19|17410.98|17372.98|17412.52|17374.52|17409.19|17371.19|10
1613821180000|2021-02-20 11:39:40|17410.84|17372.84|17410.86|17372.86|17412|17374|17410.62|17372.62|10
1613821190000|2021-02-20 11:39:50|17410.97|17372.97|17410.9|17372.9|17411.33|17373.33|17409.78|17371.78|10
1613821200000|2021-02-20 11:40:00|17411.09|17373.09|17409.04|17371.04|17412.87|17374.87|17409.04|17371.04|10
1613821210000|2021-02-20 11:40:10|17408.06|17370.06|17407.16|17369.16|17408.56|17370.56|17407.13|17369.13|9
1613821220000|2021-02-20 11:40:20|17407.43|17369.43|17409.49|17371.49|17409.97|17371.97|17407.43|17369.43|10
1613821230000|2021-02-20 11:40:30|17409.71|17371.71|17404.93|17366.93|17409.71|17371.71|17404.73|17366.73|10
1613821240000|2021-02-20 11:40:40|17404.49|17366.49|17403.55|17365.55|17404.49|17366.49|17402.83|17364.83|10
1613821250000|2021-02-20 11:40:50|17404.18|17366.18|17405.21|17367.21|17405.84|17367.84|17404.06|17366.06|10
1613821260000|2021-02-20 11:41:00|17404.15|17366.15|17405.05|17367.05|17407.06|17369.06|17403.73|17365.73|9
1613821270000|2021-02-20 11:41:10|17409.09|17371.09|17407.58|17369.58|17410.84|17372.84|17407.58|17369.58|10
1613821280000|2021-02-20 11:41:20|17408.65|17370.65|17414.87|17376.87|17414.87|17376.87|17408.65|17370.65|10
1613821290000|2021-02-20 11:41:30|17415.67|17377.67|17420.35|17382.35|17420.49|17382.49|17415.67|17377.67|10
1613821300000|2021-02-20 11:41:40|17421.51|17383.51|17425.36|17387.36|17425.36|17387.36|17421.51|17383.51|10
1613821310000|2021-02-20 11:41:50|17425.98|17387.98|17428.64|17390.64|17428.64|17390.64|17425.23|17387.23|9
1613821320000|2021-02-20 11:42:00|17428.67|17390.67|17429.52|17391.52|17430.28|17392.28|17428.67|17390.67|10
1613821330000|2021-02-20 11:42:10|17429.69|17391.69|17432.13|17394.13|17432.13|17394.13|17429.55|17391.55|10
1613821340000|2021-02-20 11:42:20|17431.2|17393.2|17433.64|17395.64|17433.64|17395.64|17430.75|17392.75|10
1613821350000|2021-02-20 11:42:30|17433.62|17395.62|17436.23|17398.23|17436.23|17398.23|17432.64|17394.64|10
1613821360000|2021-02-20 11:42:40|17435.65|17397.65|17435.83|17397.83|17436.56|17398.56|17434.98|17396.98|10
1613821370000|2021-02-20 11:42:50|17434.43|17396.43|17435.52|17397.52|17435.7|17397.7|17434.43|17396.43|10
1613821380000|2021-02-20 11:43:00|17434.73|17396.73|17431.81|17393.81|17435.66|17397.66|17431.81|17393.81|10
1613821390000|2021-02-20 11:43:10|17432.47|17394.47|17433|17395|17436.15|17398.15|17432.47|17394.47|10
1613821400000|2021-02-20 11:43:20|17434.24|17396.24|17436.73|17398.73|17436.73|17398.73|17432.88|17394.88|10
1613821410000|2021-02-20 11:43:30|17436.85|17398.85|17437.49|17399.49|17437.95|17399.95|17436.85|17398.85|10
1613821420000|2021-02-20 11:43:40|17437.87|17399.87|17435.84|17397.84|17438.11|17400.11|17435.84|17397.84|10
1613821430000|2021-02-20 11:43:50|17436.48|17398.48|17440.59|17402.59|17441.17|17403.17|17436.48|17398.48|10
1613821440000|2021-02-20 11:44:00|17440.67|17402.67|17439.33|17401.33|17440.67|17402.67|17437.82|17399.82|10
1613821450000|2021-02-20 11:44:10|17439.71|17401.71|17443.8|17405.8|17443.8|17405.8|17436.75|17398.75|10
1613821460000|2021-02-20 11:44:20|17442.2|17404.2|17439.04|17401.04|17442.2|17404.2|17435.57|17397.57|10
1613821470000|2021-02-20 11:44:30|17439.11|17401.11|17436.77|17398.77|17439.65|17401.65|17436.69|17398.69|10
1613821480000|2021-02-20 11:44:40|17438.11|17400.11|17437.54|17399.54|17438.42|17400.42|17436.2|17398.2|10
1613821490000|2021-02-20 11:44:50|17442.02|17404.02|17437.29|17399.29|17442.02|17404.02|17437.29|17399.29|10
1613821500000|2021-02-20 11:45:00|17432.05|17394.05|17430.03|17392.03|17433.92|17395.92|17430.03|17392.03|10
1613821510000|2021-02-20 11:45:10|17430.38|17392.38|17436.26|17398.26|17436.26|17398.26|17430.32|17392.32|10
1613821520000|2021-02-20 11:45:20|17435.12|17397.12|17436.68|17398.68|17437.25|17399.25|17433.94|17395.94|10
1613821530000|2021-02-20 11:45:30|17436.28|17398.28|17439.09|17401.09|17439.09|17401.09|17436.28|17398.28|10
1613821540000|2021-02-20 11:45:40|17438.1|17400.1|17437.9|17399.9|17438.78|17400.78|17437.39|17399.39|10
1613821550000|2021-02-20 11:45:50|17438.02|17400.02|17438.64|17400.64|17438.64|17400.64|17437.94|17399.94|10
1613821560000|2021-02-20 11:46:00|17439.92|17401.92|17442.82|17404.82|17442.82|17404.82|17439.92|17401.92|10
1613821570000|2021-02-20 11:46:10|17444.09|17406.09|17448.99|17410.99|17449.69|17411.69|17444.09|17406.09|10
1613821580000|2021-02-20 11:46:20|17449.33|17411.33|17444.84|17406.84|17449.33|17411.33|17444.84|17406.84|10
1613821590000|2021-02-20 11:46:30|17444.93|17406.93|17446.01|17408.01|17446.24|17408.24|17444.68|17406.68|10
1613821600000|2021-02-20 11:46:40|17446.48|17408.48|17446.86|17408.86|17448.37|17410.37|17446.28|17408.28|10
1613821610000|2021-02-20 11:46:50|17448.12|17410.12|17453.9|17415.9|17453.9|17415.9|17448.12|17410.12|10
1613821620000|2021-02-20 11:47:00|17453.83|17415.83|17457.72|17419.72|17457.72|17419.72|17453.83|17415.83|10
1613821630000|2021-02-20 11:47:10|17457.49|17419.49|17455.83|17417.83|17457.49|17419.49|17454.95|17416.95|9
1613821640000|2021-02-20 11:47:20|17455.95|17417.95|17453.91|17415.91|17455.95|17417.95|17451.58|17413.58|10
1613821650000|2021-02-20 11:47:30|17455.16|17417.16|17448.64|17410.64|17455.16|17417.16|17448.64|17410.64|9
1613821660000|2021-02-20 11:47:40|17449.29|17411.29|17450.64|17412.64|17450.82|17412.82|17449.19|17411.19|10
1613821670000|2021-02-20 11:47:50|17451.52|17413.52|17454.79|17416.79|17454.79|17416.79|17451.52|17413.52|10
1613821680000|2021-02-20 11:48:00|17456.85|17418.85|17455.02|17417.02|17457.49|17419.49|17455.02|17417.02|10
1613821690000|2021-02-20 11:48:10|17455.22|17417.22|17449.51|17411.51|17455.22|17417.22|17449.51|17411.51|10
1613821700000|2021-02-20 11:48:20|17449.94|17411.94|17443.65|17405.65|17449.94|17411.94|17443.65|17405.65|10
1613821710000|2021-02-20 11:48:30|17443.07|17405.07|17446.78|17408.78|17446.78|17408.78|17443.07|17405.07|10
1613821720000|2021-02-20 11:48:40|17446.62|17408.62|17448.86|17410.86|17449.59|17411.59|17446.62|17408.62|10
1613821730000|2021-02-20 11:48:50|17448.52|17410.52|17452.68|17414.68|17452.68|17414.68|17448.52|17410.52|10
1613821740000|2021-02-20 11:49:00|17453.01|17415.01|17448.93|17410.93|17453.73|17415.73|17448.93|17410.93|10
1613821750000|2021-02-20 11:49:10|17447.93|17409.93|17450.91|17412.91|17452.21|17414.21|17447.93|17409.93|10
1613821760000|2021-02-20 11:49:20|17451.19|17413.19|17450.47|17412.47|17451.44|17413.44|17449.06|17411.06|10
1613821770000|2021-02-20 11:49:30|17450.79|17412.79|17454.07|17416.07|17454.07|17416.07|17450.79|17412.79|10
1613821780000|2021-02-20 11:49:40|17454.19|17416.19|17452.1|17414.1|17454.19|17416.19|17451.61|17413.61|10
1613821790000|2021-02-20 11:49:50|17451.39|17413.39|17446.77|17408.77|17451.59|17413.59|17446.7|17408.7|10
1613821800000|2021-02-20 11:50:00|17445.96|17407.96|17442.92|17404.92|17445.96|17407.96|17442.45|17404.45|10
1613821810000|2021-02-20 11:50:10|17444.27|17406.27|17443.6|17405.6|17444.77|17406.77|17443.53|17405.53|10
1613821820000|2021-02-20 11:50:20|17444.17|17406.17|17441.99|17403.99|17444.17|17406.17|17441.91|17403.91|10
1613821830000|2021-02-20 11:50:30|17441.43|17403.43|17442.34|17404.34|17443.74|17405.74|17441.43|17403.43|10
1613821840000|2021-02-20 11:50:40|17442.19|17404.19|17443.2|17405.2|17443.2|17405.2|17440.93|17402.93|10
1613821850000|2021-02-20 11:50:50|17443.78|17405.78|17445.03|17407.03|17445.03|17407.03|17443.65|17405.65|9
1613821860000|2021-02-20 11:51:00|17445.1|17407.1|17443.58|17405.58|17445.1|17407.1|17442.21|17404.21|10
1613821870000|2021-02-20 11:51:10|17443.15|17405.15|17442.15|17404.15|17443.51|17405.51|17441.52|17403.52|10
1613821880000|2021-02-20 11:51:20|17442.33|17404.33|17445.97|17407.97|17445.97|17407.97|17441.34|17403.34|10
1613821890000|2021-02-20 11:51:30|17445.47|17407.47|17447.37|17409.37|17447.37|17409.37|17445.13|17407.13|10
1613821900000|2021-02-20 11:51:40|17448.27|17410.27|17452.84|17414.84|17452.84|17414.84|17448.27|17410.27|10
1613821910000|2021-02-20 11:51:50|17452.12|17414.12|17451.23|17413.23|17453.04|17415.04|17450.8|17412.8|10
1613821920000|2021-02-20 11:52:00|17452.15|17414.15|17456.7|17418.7|17456.7|17418.7|17452.15|17414.15|9
1613821930000|2021-02-20 11:52:10|17456.15|17418.15|17458.49|17420.49|17458.77|17420.77|17456.15|17418.15|10
1613821940000|2021-02-20 11:52:20|17460.22|17422.22|17466.15|17428.15|17466.15|17428.15|17460.22|17422.22|10
1613821950000|2021-02-20 11:52:30|17466.32|17428.32|17469.13|17431.13|17469.43|17431.43|17466.32|17428.32|10
1613821960000|2021-02-20 11:52:40|17469.14|17431.14|17466.33|17428.33|17469.14|17431.14|17464.98|17426.98|10
1613821970000|2021-02-20 11:52:50|17466.55|17428.55|17473.46|17435.46|17473.46|17435.46|17466.55|17428.55|10
1613821980000|2021-02-20 11:53:00|17474.15|17436.15|17475.57|17437.57|17476.29|17438.29|17473.94|17435.94|9
1613821990000|2021-02-20 11:53:10|17475.3|17437.3|17478.32|17440.32|17478.32|17440.32|17475.3|17437.3|10
1613822000000|2021-02-20 11:53:20|17479.66|17441.66|17478.49|17440.49|17480.79|17442.79|17478.09|17440.09|10
1613822010000|2021-02-20 11:53:30|17477.61|17439.61|17476.73|17438.73|17479.55|17441.55|17475.94|17437.94|10
1613822020000|2021-02-20 11:53:40|17475.86|17437.86|17473.25|17435.25|17476.75|17438.75|17471.95|17433.95|10
1613822030000|2021-02-20 11:53:50|17472.74|17434.74|17470.72|17432.72|17472.74|17434.74|17470.57|17432.57|10
1613822040000|2021-02-20 11:54:00|17470.77|17432.77|17469.26|17431.26|17473.56|17435.56|17468.69|17430.69|10
1613822050000|2021-02-20 11:54:10|17468.64|17430.64|17467.73|17429.73|17469.03|17431.03|17466.79|17428.79|9
1613822060000|2021-02-20 11:54:20|17467.04|17429.04|17466.35|17428.35|17469.42|17431.42|17466.35|17428.35|10
1613822070000|2021-02-20 11:54:30|17466.13|17428.13|17460.91|17422.91|17466.13|17428.13|17460.91|17422.91|10
1613822080000|2021-02-20 11:54:40|17461.03|17423.03|17459.33|17421.33|17461.86|17423.86|17458.83|17420.83|10
1613822090000|2021-02-20 11:54:50|17459.43|17421.43|17462.91|17424.91|17462.91|17424.91|17459.43|17421.43|10
1613822100000|2021-02-20 11:55:00|17462.38|17424.38|17455.68|17417.68|17462.38|17424.38|17455.68|17417.68|10
1613822110000|2021-02-20 11:55:10|17455.58|17417.58|17459.02|17421.02|17459.52|17421.52|17455.58|17417.58|10
1613822120000|2021-02-20 11:55:20|17458.29|17420.29|17460.97|17422.97|17461.27|17423.27|17458.07|17420.07|10
1613822130000|2021-02-20 11:55:30|17460.14|17422.14|17460|17422|17463.19|17425.19|17460|17422|10
1613822140000|2021-02-20 11:55:40|17460.64|17422.64|17455.65|17417.65|17460.79|17422.79|17455.65|17417.65|10
1613822150000|2021-02-20 11:55:50|17454.23|17416.23|17454.61|17416.61|17457.13|17419.13|17454.23|17416.23|10
1613822160000|2021-02-20 11:56:00|17455.35|17417.35|17455|17417|17456.01|17418.01|17453.8|17415.8|10
1613822170000|2021-02-20 11:56:10|17455.57|17417.57|17454.2|17416.2|17456.15|17418.15|17453.95|17415.95|9
1613822180000|2021-02-20 11:56:20|17456.5|17418.5|17456.27|17418.27|17458.3|17420.3|17456.27|17418.27|10
1613822190000|2021-02-20 11:56:30|17456.39|17418.39|17460.6|17422.6|17460.6|17422.6|17456.26|17418.26|10
1613822200000|2021-02-20 11:56:40|17459.74|17421.74|17459.89|17421.89|17460.03|17422.03|17457.82|17419.82|10
1613822210000|2021-02-20 11:56:50|17461.25|17423.25|17460.7|17422.7|17461.57|17423.57|17460.12|17422.12|10
1613822220000|2021-02-20 11:57:00|17460.89|17422.89|17461.29|17423.29|17461.86|17423.86|17460.89|17422.89|10
1613822230000|2021-02-20 11:57:10|17460.92|17422.92|17460.81|17422.81|17462.88|17424.88|17460.81|17422.81|10
1613822240000|2021-02-20 11:57:20|17457.61|17419.61|17450.68|17412.68|17459.31|17421.31|17449.48|17411.48|10
1613822250000|2021-02-20 11:57:30|17450.39|17412.39|17449.84|17411.84|17451.76|17413.76|17448.18|17410.18|10
1613822260000|2021-02-20 11:57:40|17451.41|17413.41|17455.73|17417.73|17455.73|17417.73|17450.53|17412.53|9
1613822270000|2021-02-20 11:57:50|17455.41|17417.41|17463.92|17425.92|17463.92|17425.92|17455.41|17417.41|10
1613822280000|2021-02-20 11:58:00|17464.29|17426.29|17457.88|17419.88|17464.57|17426.57|17457.77|17419.77|10
1613822290000|2021-02-20 11:58:10|17459.16|17421.16|17455.8|17417.8|17459.16|17421.16|17454.25|17416.25|10
1613822300000|2021-02-20 11:58:20|17455.87|17417.87|17458.02|17420.02|17458.84|17420.84|17455.37|17417.37|10
1613822310000|2021-02-20 11:58:30|17456.77|17418.77|17460.57|17422.57|17460.57|17422.57|17456.64|17418.64|9
1613822320000|2021-02-20 11:58:40|17459.91|17421.91|17461.69|17423.69|17463.26|17425.26|17459.91|17421.91|10
1613822330000|2021-02-20 11:58:50|17459.94|17421.94|17464.35|17426.35|17464.69|17426.69|17459.94|17421.94|10
1613822340000|2021-02-20 11:59:00|17464.66|17426.66|17473.47|17435.47|17473.47|17435.47|17464.66|17426.66|10
1613822350000|2021-02-20 11:59:10|17472.8|17434.8|17482.76|17444.76|17482.88|17444.88|17472.8|17434.8|10
1613822360000|2021-02-20 11:59:20|17483.3|17445.3|17487.37|17449.37|17487.37|17449.37|17483.3|17445.3|10
1613822370000|2021-02-20 11:59:30|17488.79|17450.79|17495.24|17457.24|17495.38|17457.38|17488.79|17450.79|10
1613822380000|2021-02-20 11:59:40|17495.8|17457.8|17499.08|17461.08|17500.04|17462.04|17494.56|17456.56|10
1613822390000|2021-02-20 11:59:50|17497.17|17459.17|17498.78|17460.78|17498.78|17460.78|17495.92|17457.92|10
1613822400000|2021-02-20 12:00:00|17497.33|17459.33|17498.25|17460.25|17500.23|17462.23|17497.06|17459.06|10
1613822410000|2021-02-20 12:00:10|17498.4|17460.4|17488.95|17450.95|17498.4|17460.4|17487.81|17449.81|10
1613822420000|2021-02-20 12:00:20|17485.95|17447.95|17482.44|17444.44|17485.95|17447.95|17481.19|17443.19|10
1613822430000|2021-02-20 12:00:30|17482.54|17444.54|17485.09|17447.09|17486.46|17448.46|17482.54|17444.54|10
1613822440000|2021-02-20 12:00:40|17485.37|17447.37|17485.08|17447.08|17486.2|17448.2|17482.89|17444.89|10
1613822450000|2021-02-20 12:00:50|17486.86|17448.86|17491.93|17453.93|17492.43|17454.43|17486.16|17448.16|10
1613822460000|2021-02-20 12:01:00|17491.96|17453.96|17483.9|17445.9|17491.96|17453.96|17483.9|17445.9|10
1613822470000|2021-02-20 12:01:10|17484.66|17446.66|17484.75|17446.75|17487.17|17449.17|17484.42|17446.42|10
1613822480000|2021-02-20 12:01:20|17483.59|17445.59|17495.15|17457.15|17495.15|17457.15|17483.3|17445.3|10
1613822490000|2021-02-20 12:01:30|17495.03|17457.03|17501.36|17463.36|17502.47|17464.47|17495.03|17457.03|10
1613822500000|2021-02-20 12:01:40|17502.69|17464.69|17494.98|17456.98|17502.69|17464.69|17494.98|17456.98|10
1613822510000|2021-02-20 12:01:50|17496.77|17458.77|17500.15|17462.15|17502.14|17464.14|17496.77|17458.77|10
1613822520000|2021-02-20 12:02:00|17501.09|17463.09|17504.51|17466.51|17506.09|17468.09|17500.51|17462.51|10
1613822530000|2021-02-20 12:02:10|17504.59|17466.59|17507.47|17469.47|17509.82|17471.82|17504.59|17466.59|10
1613822540000|2021-02-20 12:02:20|17507.63|17469.63|17506.88|17468.88|17509.77|17471.77|17506.88|17468.88|10
1613822550000|2021-02-20 12:02:30|17506.45|17468.45|17513.3|17475.3|17513.3|17475.3|17506.45|17468.45|10
1613822560000|2021-02-20 12:02:40|17513.21|17475.21|17512.81|17474.81|17516.04|17478.04|17512.81|17474.81|10
1613822570000|2021-02-20 12:02:50|17513.09|17475.09|17511.48|17473.48|17513.33|17475.33|17510.72|17472.72|10
1613822580000|2021-02-20 12:03:00|17507.4|17469.4|17508.54|17470.54|17509.1|17471.1|17507.04|17469.04|10
1613822590000|2021-02-20 12:03:10|17508.56|17470.56|17507.78|17469.78|17511.05|17473.05|17507.78|17469.78|10
1613822600000|2021-02-20 12:03:20|17507.83|17469.83|17501.64|17463.64|17507.83|17469.83|17500.58|17462.58|10
1613822610000|2021-02-20 12:03:30|17500.64|17462.64|17490.45|17452.45|17500.64|17462.64|17487.6|17449.6|10
1613822620000|2021-02-20 12:03:40|17492.51|17454.51|17493.91|17455.91|17497.77|17459.77|17492.51|17454.51|10
1613822630000|2021-02-20 12:03:50|17492.72|17454.72|17503.71|17465.71|17503.71|17465.71|17492.72|17454.72|10
1613822640000|2021-02-20 12:04:00|17503.48|17465.48|17504.22|17466.22|17509.33|17471.33|17503.48|17465.48|10
1613822650000|2021-02-20 12:04:10|17504.53|17466.53|17526.93|17488.93|17526.93|17488.93|17504.53|17466.53|10
1613822660000|2021-02-20 12:04:20|17529.39|17491.39|17526.94|17488.94|17533.38|17495.38|17526|17488|10
1613822670000|2021-02-20 12:04:30|17524.65|17486.65|17513.06|17475.06|17524.65|17486.65|17513.06|17475.06|10
1613822680000|2021-02-20 12:04:40|17513.15|17475.15|17510.74|17472.74|17513.15|17475.15|17509.9|17471.9|10
1613822690000|2021-02-20 12:04:50|17509.84|17471.84|17517.74|17479.74|17517.74|17479.74|17509.84|17471.84|10
1613822700000|2021-02-20 12:05:00|17516.78|17478.78|17513.4|17475.4|17516.78|17478.78|17513.26|17475.26|10
1613822710000|2021-02-20 12:05:10|17512.77|17474.77|17512.54|17474.54|17512.77|17474.77|17510.41|17472.41|10
1613822720000|2021-02-20 12:05:20|17511.24|17473.24|17506.67|17468.67|17511.24|17473.24|17506.59|17468.59|10
1613822730000|2021-02-20 12:05:30|17507.12|17469.12|17511.49|17473.49|17511.49|17473.49|17506.35|17468.35|10
1613822740000|2021-02-20 12:05:40|17511.14|17473.14|17518.44|17480.44|17518.44|17480.44|17511.14|17473.14|10
1613822750000|2021-02-20 12:05:50|17519.67|17481.67|17521.91|17483.91|17522.98|17484.98|17517.8|17479.8|10
1613822760000|2021-02-20 12:06:00|17520.93|17482.93|17523.48|17485.48|17523.68|17485.68|17520.93|17482.93|10
1613822770000|2021-02-20 12:06:10|17524.04|17486.04|17528.43|17490.43|17530.21|17492.21|17523.84|17485.84|10
1613822780000|2021-02-20 12:06:20|17528.46|17490.46|17534.36|17496.36|17534.73|17496.73|17528.46|17490.46|10
1613822790000|2021-02-20 12:06:30|17534.63|17496.63|17529|17491|17535.14|17497.14|17529|17491|10
1613822800000|2021-02-20 12:06:40|17528.66|17490.66|17522.55|17484.55|17528.66|17490.66|17522.55|17484.55|10
1613822810000|2021-02-20 12:06:50|17523.22|17485.22|17521.37|17483.37|17523.8|17485.8|17521.16|17483.16|10
1613822820000|2021-02-20 12:07:00|17521.59|17483.59|17526.67|17488.67|17526.67|17488.67|17521.59|17483.59|10
1613822830000|2021-02-20 12:07:10|17527.53|17489.53|17528.46|17490.46|17529.2|17491.2|17527.53|17489.53|10
1613822840000|2021-02-20 12:07:20|17528.07|17490.07|17526.95|17488.95|17528.73|17490.73|17526.95|17488.95|10
1613822850000|2021-02-20 12:07:30|17525.67|17487.67|17526.26|17488.26|17526.26|17488.26|17524.25|17486.25|10
1613822860000|2021-02-20 12:07:40|17526.3|17488.3|17527.63|17489.63|17527.63|17489.63|17525.13|17487.13|10
1613822870000|2021-02-20 12:07:50|17525.4|17487.4|17521.62|17483.62|17525.4|17487.4|17520.7|17482.7|10
1613822880000|2021-02-20 12:08:00|17521.38|17483.38|17521.03|17483.03|17522.03|17484.03|17520.4|17482.4|9
1613822890000|2021-02-20 12:08:10|17520.54|17482.54|17512.25|17474.25|17520.54|17482.54|17512.25|17474.25|10
1613822900000|2021-02-20 12:08:20|17512.18|17474.18|17513.6|17475.6|17513.6|17475.6|17510.52|17472.52|10
1613822910000|2021-02-20 12:08:30|17513.03|17475.03|17519.04|17481.04|17519.04|17481.04|17513.03|17475.03|10
1613822920000|2021-02-20 12:08:40|17518.15|17480.15|17522.5|17484.5|17523.06|17485.06|17518.15|17480.15|10
1613822930000|2021-02-20 12:08:50|17522.72|17484.72|17524.71|17486.71|17524.71|17486.71|17522.02|17484.02|10
1613822940000|2021-02-20 12:09:00|17524.77|17486.77|17526.47|17488.47|17526.47|17488.47|17522.91|17484.91|10
1613822950000|2021-02-20 12:09:10|17526.85|17488.85|17530.62|17492.62|17530.62|17492.62|17526.85|17488.85|10
1613822960000|2021-02-20 12:09:20|17530.88|17492.88|17528.31|17490.31|17530.88|17492.88|17528|17490|10
1613822970000|2021-02-20 12:09:30|17527.38|17489.38|17527.43|17489.43|17528.05|17490.05|17526.39|17488.39|10
1613822980000|2021-02-20 12:09:40|17526.61|17488.61|17523.36|17485.36|17526.61|17488.61|17522.44|17484.44|10
1613822990000|2021-02-20 12:09:50|17522.81|17484.81|17516.57|17478.57|17524.72|17486.72|17516.14|17478.14|10
1613823000000|2021-02-20 12:10:00|17516.1|17478.1|17511.05|17473.05|17516.13|17478.13|17511.05|17473.05|10
1613823010000|2021-02-20 12:10:10|17509.01|17471.01|17509.02|17471.02|17511.55|17473.55|17508.48|17470.48|10
1613823020000|2021-02-20 12:10:20|17509.94|17471.94|17511.55|17473.55|17512.94|17474.94|17508.74|17470.74|10
1613823030000|2021-02-20 12:10:30|17511.77|17473.77|17510.29|17472.29|17511.9|17473.9|17510.2|17472.2|10
1613823040000|2021-02-20 12:10:40|17511.74|17473.74|17514.55|17476.55|17515.36|17477.36|17511.59|17473.59|10
1613823050000|2021-02-20 12:10:50|17514.6|17476.6|17513.54|17475.54|17514.92|17476.92|17512.83|17474.83|10
1613823060000|2021-02-20 12:11:00|17513.82|17475.82|17517.05|17479.05|17517.92|17479.92|17513.82|17475.82|9
1613823070000|2021-02-20 12:11:10|17516.75|17478.75|17514.66|17476.66|17518.6|17480.6|17513.52|17475.52|10
1613823080000|2021-02-20 12:11:20|17513.11|17475.11|17497.3|17459.3|17513.39|17475.39|17497.3|17459.3|10
1613823090000|2021-02-20 12:11:30|17492.45|17454.45|17499.25|17461.25|17499.25|17461.25|17492.45|17454.45|10
1613823100000|2021-02-20 12:11:40|17498.01|17460.01|17496.75|17458.75|17498.72|17460.72|17491.75|17453.75|10
1613823110000|2021-02-20 12:11:50|17498|17460|17503.46|17465.46|17503.46|17465.46|17497.73|17459.73|10
1613823120000|2021-02-20 12:12:00|17505.45|17467.45|17507.17|17469.17|17509.02|17471.02|17504.68|17466.68|10
1613823130000|2021-02-20 12:12:10|17507.9|17469.9|17515.6|17477.6|17521.63|17483.63|17507.9|17469.9|10
1613823140000|2021-02-20 12:12:20|17515.54|17477.54|17501.65|17463.65|17515.54|17477.54|17500.86|17462.86|10
1613823150000|2021-02-20 12:12:30|17502.4|17464.4|17507.5|17469.5|17507.5|17469.5|17502.4|17464.4|10
1613823160000|2021-02-20 12:12:40|17508.71|17470.71|17500.94|17462.94|17508.71|17470.71|17500.94|17462.94|10
1613823170000|2021-02-20 12:12:50|17502.2|17464.2|17502.67|17464.67|17502.67|17464.67|17499.91|17461.91|10
1613823180000|2021-02-20 12:13:00|17503.23|17465.23|17508.62|17470.62|17508.77|17470.77|17503.23|17465.23|10
1613823190000|2021-02-20 12:13:10|17505.88|17467.88|17518.45|17480.45|17518.45|17480.45|17505.88|17467.88|10
1613823200000|2021-02-20 12:13:20|17519.94|17481.94|17521.88|17483.88|17524.15|17486.15|17519.94|17481.94|10
1613823210000|2021-02-20 12:13:30|17521.11|17483.11|17523.1|17485.1|17523.1|17485.1|17520.97|17482.97|10
1613823220000|2021-02-20 12:13:40|17521.49|17483.49|17534.94|17496.94|17535.04|17497.04|17521.49|17483.49|10
1613823230000|2021-02-20 12:13:50|17536.77|17498.77|17542.87|17504.87|17542.87|17504.87|17536.77|17498.77|10
1613823240000|2021-02-20 12:14:00|17542.74|17504.74|17539.04|17501.04|17544.31|17506.31|17539.04|17501.04|10
1613823250000|2021-02-20 12:14:10|17538.36|17500.36|17539.71|17501.71|17539.71|17501.71|17538.1|17500.1|10
1613823260000|2021-02-20 12:14:20|17539.22|17501.22|17543.77|17505.77|17543.77|17505.77|17539.22|17501.22|10
1613823270000|2021-02-20 12:14:30|17542.39|17504.39|17541.68|17503.68|17544.61|17506.61|17541.68|17503.68|10
1613823280000|2021-02-20 12:14:40|17541.87|17503.87|17538.73|17500.73|17541.87|17503.87|17538.73|17500.73|10
1613823290000|2021-02-20 12:14:50|17538.54|17500.54|17535.79|17497.79|17538.54|17500.54|17533.85|17495.85|10
1613823300000|2021-02-20 12:15:00|17535.53|17497.53|17541.62|17503.62|17541.71|17503.71|17534.91|17496.91|10
1613823310000|2021-02-20 12:15:10|17541.69|17503.69|17534.37|17496.37|17543.37|17505.37|17534.37|17496.37|10
1613823320000|2021-02-20 12:15:20|17530.72|17492.72|17536.95|17498.95|17537.63|17499.63|17530.72|17492.72|10
1613823330000|2021-02-20 12:15:30|17538.52|17500.52|17544.6|17506.6|17544.6|17506.6|17535.44|17497.44|10
1613823340000|2021-02-20 12:15:40|17546.28|17508.28|17542.77|17504.77|17547.21|17509.21|17542.77|17504.77|10
1613823350000|2021-02-20 12:15:50|17546.16|17508.16|17534.67|17496.67|17546.16|17508.16|17534.67|17496.67|10
1613823360000|2021-02-20 12:16:00|17535.58|17497.58|17531.53|17493.53|17535.58|17497.58|17531.53|17493.53|10
1613823370000|2021-02-20 12:16:10|17531.9|17493.9|17535.99|17497.99|17536.35|17498.35|17531.87|17493.87|10
1613823380000|2021-02-20 12:16:20|17537.82|17499.82|17542.93|17504.93|17542.93|17504.93|17537.33|17499.33|10
1613823390000|2021-02-20 12:16:30|17543.47|17505.47|17551.15|17513.15|17551.15|17513.15|17543.47|17505.47|10
1613823400000|2021-02-20 12:16:40|17550.65|17512.65|17552.38|17514.38|17553.26|17515.26|17549.56|17511.56|10
1613823410000|2021-02-20 12:16:50|17551.36|17513.36|17551.26|17513.26|17551.84|17513.84|17548.93|17510.93|10
1613823420000|2021-02-20 12:17:00|17552.06|17514.06|17557.38|17519.38|17557.38|17519.38|17551.98|17513.98|10
1613823430000|2021-02-20 12:17:10|17557.03|17519.03|17560.25|17522.25|17562.48|17524.48|17557.03|17519.03|10
1613823440000|2021-02-20 12:17:20|17559.18|17521.18|17565.09|17527.09|17565.09|17527.09|17559.18|17521.18|10
1613823450000|2021-02-20 12:17:30|17565.19|17527.19|17571.08|17533.08|17571.08|17533.08|17564.18|17526.18|10
1613823460000|2021-02-20 12:17:40|17570.46|17532.46|17571.85|17533.85|17571.85|17533.85|17568.96|17530.96|10
1613823470000|2021-02-20 12:17:50|17571.93|17533.93|17584.3|17546.3|17584.84|17546.84|17571.93|17533.93|10
1613823480000|2021-02-20 12:18:00|17584.7|17546.7|17584.7|17546.7|17585.52|17547.52|17583.42|17545.42|10
1613823490000|2021-02-20 12:18:10|17585.53|17547.53|17587.47|17549.47|17587.47|17549.47|17584.83|17546.83|10
1613823500000|2021-02-20 12:18:20|17587.76|17549.76|17582.54|17544.54|17587.76|17549.76|17578.94|17540.94|10
1613823510000|2021-02-20 12:18:30|17582.62|17544.62|17582.57|17544.57|17583.03|17545.03|17581.4|17543.4|10
1613823520000|2021-02-20 12:18:40|17583.66|17545.66|17589.25|17551.25|17589.25|17551.25|17583.66|17545.66|10
1613823530000|2021-02-20 12:18:50|17589.22|17551.22|17594.6|17556.6|17594.6|17556.6|17588.77|17550.77|10
1613823540000|2021-02-20 12:19:00|17595.96|17557.96|17591.47|17553.47|17596.6|17558.6|17590.83|17552.83|10
1613823550000|2021-02-20 12:19:10|17592.84|17554.84|17590.14|17552.14|17593.36|17555.36|17588.67|17550.67|10
1613823560000|2021-02-20 12:19:20|17590.25|17552.25|17604.37|17566.37|17604.37|17566.37|17590.25|17552.25|10
1613823570000|2021-02-20 12:19:30|17605.65|17567.65|17609.28|17571.28|17609.56|17571.56|17604.6|17566.6|10
1613823580000|2021-02-20 12:19:40|17611.46|17573.46|17617.23|17579.23|17617.26|17579.26|17611.07|17573.07|10
1613823590000|2021-02-20 12:19:50|17612.19|17574.19|17619.27|17581.27|17620.7|17582.7|17611.96|17573.96|10
1613823600000|2021-02-20 12:20:00|17619.34|17581.34|17629.44|17591.44|17629.44|17591.44|17619.34|17581.34|10
1613823610000|2021-02-20 12:20:10|17628.82|17590.82|17633.24|17595.24|17633.24|17595.24|17628.33|17590.33|10
1613823620000|2021-02-20 12:20:20|17633.93|17595.93|17636.17|17598.17|17636.17|17598.17|17632.26|17594.26|10
1613823630000|2021-02-20 12:20:30|17637.04|17599.04|17625.73|17587.73|17637.04|17599.04|17625.73|17587.73|10
1613823640000|2021-02-20 12:20:40|17625.39|17587.39|17610.56|17572.56|17627.73|17589.73|17610.56|17572.56|10
1613823650000|2021-02-20 12:20:50|17609.81|17571.81|17607.13|17569.13|17611.16|17573.16|17607.13|17569.13|10
1613823660000|2021-02-20 12:21:00|17606.38|17568.38|17613.6|17575.6|17616.31|17578.31|17606.38|17568.38|10
1613823670000|2021-02-20 12:21:10|17614.32|17576.32|17620.51|17582.51|17620.72|17582.72|17614.12|17576.12|10
1613823680000|2021-02-20 12:21:20|17622.64|17584.64|17624.16|17586.16|17625.55|17587.55|17621.05|17583.05|10
1613823690000|2021-02-20 12:21:30|17625.52|17587.52|17625.61|17587.61|17626.01|17588.01|17623.04|17585.04|10
1613823700000|2021-02-20 12:21:40|17626.33|17588.33|17633.03|17595.03|17633.45|17595.45|17626.17|17588.17|10
1613823710000|2021-02-20 12:21:50|17633.29|17595.29|17641.55|17603.55|17641.55|17603.55|17633.29|17595.29|10
1613823720000|2021-02-20 12:22:00|17640.98|17602.98|17651.9|17613.9|17652.41|17614.41|17640.98|17602.98|10
1613823730000|2021-02-20 12:22:10|17651.73|17613.73|17643.38|17605.38|17651.82|17613.82|17642.26|17604.26|10
1613823740000|2021-02-20 12:22:20|17642.27|17604.27|17639.11|17601.11|17642.27|17604.27|17638.5|17600.5|10
1613823750000|2021-02-20 12:22:30|17639.47|17601.47|17631.59|17593.59|17639.47|17601.47|17631.59|17593.59|10
1613823760000|2021-02-20 12:22:40|17631.67|17593.67|17634.17|17596.17|17635.54|17597.54|17631.67|17593.67|10
1613823770000|2021-02-20 12:22:50|17634.62|17596.62|17634.82|17596.82|17634.82|17596.82|17631.02|17593.02|10
1613823780000|2021-02-20 12:23:00|17633.35|17595.35|17630.13|17592.13|17633.35|17595.35|17630.01|17592.01|10
1613823790000|2021-02-20 12:23:10|17631.45|17593.45|17631.1|17593.1|17632.23|17594.23|17630.69|17592.69|10
1613823800000|2021-02-20 12:23:20|17632.28|17594.28|17636.13|17598.13|17636.13|17598.13|17631.65|17593.65|9
1613823810000|2021-02-20 12:23:30|17639.31|17601.31|17642.56|17604.56|17642.56|17604.56|17637.95|17599.95|10
1613823820000|2021-02-20 12:23:40|17642.71|17604.71|17648.1|17610.1|17648.65|17610.65|17642.71|17604.71|10
1613823830000|2021-02-20 12:23:50|17649.75|17611.75|17650.06|17612.06|17650.06|17612.06|17642.17|17604.17|10
1613823840000|2021-02-20 12:24:00|17647.8|17609.8|17651.86|17613.86|17651.86|17613.86|17647.8|17609.8|9
1613823850000|2021-02-20 12:24:10|17652.42|17614.42|17650.92|17612.92|17652.42|17614.42|17650.65|17612.65|10
1613823860000|2021-02-20 12:24:20|17650.46|17612.46|17652.79|17614.79|17653.34|17615.34|17649.65|17611.65|10
1613823870000|2021-02-20 12:24:30|17653.38|17615.38|17655.36|17617.36|17655.46|17617.46|17652.87|17614.87|10
1613823880000|2021-02-20 12:24:40|17655.35|17617.35|17652.89|17614.89|17656.17|17618.17|17652.89|17614.89|10
1613823890000|2021-02-20 12:24:50|17652.32|17614.32|17651.65|17613.65|17653.03|17615.03|17649.74|17611.74|10
1613823900000|2021-02-20 12:25:00|17652.21|17614.21|17646.37|17608.37|17653.15|17615.15|17645.13|17607.13|10
1613823910000|2021-02-20 12:25:10|17645.43|17607.43|17645.58|17607.58|17645.58|17607.58|17641.06|17603.06|10
1613823920000|2021-02-20 12:25:20|17645.82|17607.82|17650.38|17612.38|17651.93|17613.93|17644.65|17606.65|10
1613823930000|2021-02-20 12:25:30|17650.23|17612.23|17646|17608|17650.23|17612.23|17644.01|17606.01|10
1613823940000|2021-02-20 12:25:40|17647.1|17609.1|17643.88|17605.88|17647.1|17609.1|17641.96|17603.96|9
1613823950000|2021-02-20 12:25:50|17644.53|17606.53|17639.27|17601.27|17646.56|17608.56|17638.1|17600.1|10
1613823960000|2021-02-20 12:26:00|17635.96|17597.96|17633.1|17595.1|17635.96|17597.96|17631.81|17593.81|10
1613823970000|2021-02-20 12:26:10|17633.62|17595.62|17633.17|17595.17|17635.06|17597.06|17631.36|17593.36|10
1613823980000|2021-02-20 12:26:20|17633.75|17595.75|17637.13|17599.13|17639.52|17601.52|17633.75|17595.75|10
1613823990000|2021-02-20 12:26:30|17634.82|17596.82|17635.82|17597.82|17637.15|17599.15|17633.82|17595.82|10
1613824000000|2021-02-20 12:26:40|17636.51|17598.51|17635.56|17597.56|17641|17603|17635.56|17597.56|10
1613824010000|2021-02-20 12:26:50|17637.32|17599.32|17630.33|17592.33|17637.32|17599.32|17628.93|17590.93|9
1613824020000|2021-02-20 12:27:00|17631.9|17593.9|17630.09|17592.09|17634.89|17596.89|17630.09|17592.09|10
1613824030000|2021-02-20 12:27:10|17627.2|17589.2|17623.49|17585.49|17627.2|17589.2|17623.2|17585.2|10
1613824040000|2021-02-20 12:27:20|17623.7|17585.7|17629.88|17591.88|17630.3|17592.3|17623.08|17585.08|10
1613824050000|2021-02-20 12:27:30|17629.64|17591.64|17628.62|17590.62|17630.25|17592.25|17627.58|17589.58|10
1613824060000|2021-02-20 12:27:40|17629.89|17591.89|17628.14|17590.14|17631.37|17593.37|17627.22|17589.22|10
1613824070000|2021-02-20 12:27:50|17628.39|17590.39|17628.9|17590.9|17628.9|17590.9|17624.68|17586.68|10
1613824080000|2021-02-20 12:28:00|17630.42|17592.42|17636.37|17598.37|17636.37|17598.37|17630.42|17592.42|10
1613824090000|2021-02-20 12:28:10|17637.72|17599.72|17638.2|17600.2|17639.49|17601.49|17637.06|17599.06|10
1613824100000|2021-02-20 12:28:20|17637.89|17599.89|17641.28|17603.28|17641.28|17603.28|17637.89|17599.89|9
1613824110000|2021-02-20 12:28:30|17640.26|17602.26|17649.27|17611.27|17649.27|17611.27|17638.64|17600.64|10
1613824120000|2021-02-20 12:28:40|17650.1|17612.1|17654.45|17616.45|17655.09|17617.09|17648.99|17610.99|10
1613824130000|2021-02-20 12:28:50|17655.89|17617.89|17658.58|17620.58|17658.86|17620.86|17654.78|17616.78|10
1613824140000|2021-02-20 12:29:00|17660.07|17622.07|17660.34|17622.34|17662.41|17624.41|17659.04|17621.04|10
1613824150000|2021-02-20 12:29:10|17660.57|17622.57|17657.61|17619.61|17660.68|17622.68|17657.61|17619.61|10
1613824160000|2021-02-20 12:29:20|17657.69|17619.69|17659.55|17621.55|17659.84|17621.84|17657.16|17619.16|10
1613824170000|2021-02-20 12:29:30|17659.9|17621.9|17658.7|17620.7|17660.61|17622.61|17656.17|17618.17|10
1613824180000|2021-02-20 12:29:40|17660.75|17622.75|17659.91|17621.91|17661.95|17623.95|17659.91|17621.91|10
1613824190000|2021-02-20 12:29:50|17659.54|17621.54|17659.53|17621.53|17660.87|17622.87|17658.52|17620.52|10
1613824200000|2021-02-20 12:30:00|17656.95|17618.95|17663.37|17625.37|17663.86|17625.86|17656.95|17618.95|10
1613824210000|2021-02-20 12:30:10|17663.69|17625.69|17674.79|17636.79|17674.79|17636.79|17662.13|17624.13|10
1613824220000|2021-02-20 12:30:20|17674.75|17636.75|17667.45|17629.45|17674.75|17636.75|17667.45|17629.45|10
1613824230000|2021-02-20 12:30:30|17667.34|17629.34|17655.97|17617.97|17667.34|17629.34|17653.24|17615.24|10
1613824240000|2021-02-20 12:30:40|17656.63|17618.63|17655.93|17617.93|17657.08|17619.08|17655.42|17617.42|10
1613824250000|2021-02-20 12:30:50|17660.07|17622.07|17656.92|17618.92|17660.07|17622.07|17652.45|17614.45|10
1613824260000|2021-02-20 12:31:00|17657.8|17619.8|17658.36|17620.36|17659.33|17621.33|17657.8|17619.8|10
1613824270000|2021-02-20 12:31:10|17658.81|17620.81|17661.96|17623.96|17662.16|17624.16|17658.8|17620.8|10
1613824280000|2021-02-20 12:31:20|17660.39|17622.39|17666.38|17628.38|17666.38|17628.38|17660.39|17622.39|10
1613824290000|2021-02-20 12:31:30|17665.61|17627.61|17662.75|17624.75|17665.61|17627.61|17660.09|17622.09|10
1613824300000|2021-02-20 12:31:40|17663.74|17625.74|17662.13|17624.13|17664.09|17626.09|17662.13|17624.13|10
1613824310000|2021-02-20 12:31:50|17663.26|17625.26|17666.83|17628.83|17666.83|17628.83|17663.26|17625.26|10
1613824320000|2021-02-20 12:32:00|17667|17629|17671.74|17633.74|17672.04|17634.04|17666.8|17628.8|10
1613824330000|2021-02-20 12:32:10|17671.36|17633.36|17664.9|17626.9|17671.36|17633.36|17664.52|17626.52|10
1613824340000|2021-02-20 12:32:20|17664.42|17626.42|17664.15|17626.15|17665.37|17627.37|17662.3|17624.3|10
1613824350000|2021-02-20 12:32:30|17662.1|17624.1|17662.86|17624.86|17664.25|17626.25|17660.65|17622.65|10
1613824360000|2021-02-20 12:32:40|17663.38|17625.38|17664.33|17626.33|17664.51|17626.51|17662.96|17624.96|9
1613824370000|2021-02-20 12:32:50|17663.13|17625.13|17670.62|17632.62|17671.21|17633.21|17663.13|17625.13|10
1613824380000|2021-02-20 12:33:00|17670.51|17632.51|17675.48|17637.48|17675.48|17637.48|17669.28|17631.28|10
1613824390000|2021-02-20 12:33:10|17675.54|17637.54|17675.6|17637.6|17678.36|17640.36|17674.07|17636.07|10
1613824400000|2021-02-20 12:33:20|17672.22|17634.22|17677.79|17639.79|17678.75|17640.75|17672.22|17634.22|10
1613824410000|2021-02-20 12:33:30|17678.37|17640.37|17681.32|17643.32|17682.56|17644.56|17676.94|17638.94|10
1613824420000|2021-02-20 12:33:40|17680.87|17642.87|17679.18|17641.18|17682.65|17644.65|17678.04|17640.04|10
1613824430000|2021-02-20 12:33:50|17679.25|17641.25|17679.66|17641.66|17682.02|17644.02|17679.03|17641.03|10
1613824440000|2021-02-20 12:34:00|17676.59|17638.59|17675.57|17637.57|17677.3|17639.3|17674.07|17636.07|9
1613824450000|2021-02-20 12:34:10|17673.62|17635.62|17671.59|17633.59|17673.71|17635.71|17668|17630|10
1613824460000|2021-02-20 12:34:20|17670.11|17632.11|17669.32|17631.32|17671.33|17633.33|17668.56|17630.56|10
1613824470000|2021-02-20 12:34:30|17670.27|17632.27|17663.52|17625.52|17670.27|17632.27|17663.52|17625.52|10
1613824480000|2021-02-20 12:34:40|17662.07|17624.07|17660|17622|17662.07|17624.07|17659.32|17621.32|10
1613824490000|2021-02-20 12:34:50|17659.26|17621.26|17664.13|17626.13|17664.13|17626.13|17659.26|17621.26|10
1613824500000|2021-02-20 12:35:00|17663.7|17625.7|17664.27|17626.27|17664.27|17626.27|17662.35|17624.35|10
1613824510000|2021-02-20 12:35:10|17662.97|17624.97|17669.64|17631.64|17669.64|17631.64|17662.97|17624.97|10
1613824520000|2021-02-20 12:35:20|17669.35|17631.35|17675.38|17637.38|17676.45|17638.45|17669.35|17631.35|10
1613824530000|2021-02-20 12:35:30|17674.29|17636.29|17676.29|17638.29|17676.29|17638.29|17672.02|17634.02|10
1613824540000|2021-02-20 12:35:40|17675.25|17637.25|17682.34|17644.34|17682.34|17644.34|17675.25|17637.25|10
1613824550000|2021-02-20 12:35:50|17685.25|17647.25|17684.38|17646.38|17686.87|17648.87|17681.63|17643.63|10
1613824560000|2021-02-20 12:36:00|17685.41|17647.41|17687.37|17649.37|17688.58|17650.58|17685.41|17647.41|10
1613824570000|2021-02-20 12:36:10|17686.85|17648.85|17693.21|17655.21|17693.25|17655.25|17686.41|17648.41|10
1613824580000|2021-02-20 12:36:20|17692.77|17654.77|17695.05|17657.05|17697.2|17659.2|17692.77|17654.77|10
1613824590000|2021-02-20 12:36:30|17696.23|17658.23|17694.27|17656.27|17698.07|17660.07|17694.27|17656.27|10
1613824600000|2021-02-20 12:36:40|17694.44|17656.44|17688.13|17650.13|17694.44|17656.44|17687.53|17649.53|10
1613824610000|2021-02-20 12:36:50|17688.05|17650.05|17693.18|17655.18|17693.18|17655.18|17687.55|17649.55|10
1613824620000|2021-02-20 12:37:00|17693.03|17655.03|17695.74|17657.74|17697.67|17659.67|17693.03|17655.03|10
1613824630000|2021-02-20 12:37:10|17697.06|17659.06|17703.06|17665.06|17703.06|17665.06|17697.06|17659.06|10
1613824640000|2021-02-20 12:37:20|17702.4|17664.4|17703|17665|17703|17665|17699.75|17661.75|10
1613824650000|2021-02-20 12:37:30|17701.98|17663.98|17707.76|17669.76|17710.08|17672.08|17701.98|17663.98|10
1613824660000|2021-02-20 12:37:40|17709.98|17671.98|17715.15|17677.15|17715.15|17677.15|17708.9|17670.9|10
1613824670000|2021-02-20 12:37:50|17714.36|17676.36|17717.36|17679.36|17719.48|17681.48|17714.36|17676.36|10
1613824680000|2021-02-20 12:38:00|17718.71|17680.71|17710.54|17672.54|17718.71|17680.71|17710.54|17672.54|10
1613824690000|2021-02-20 12:38:10|17712.34|17674.34|17711.19|17673.19|17712.93|17674.93|17710.28|17672.28|10
1613824700000|2021-02-20 12:38:20|17710.63|17672.63|17712.9|17674.9|17713.87|17675.87|17709.51|17671.51|10
1613824710000|2021-02-20 12:38:30|17712.11|17674.11|17716.73|17678.73|17717.84|17679.84|17712.11|17674.11|10
1613824720000|2021-02-20 12:38:40|17722.79|17684.79|17724.48|17686.48|17724.48|17686.48|17715.89|17677.89|10
1613824730000|2021-02-20 12:38:50|17722.21|17684.21|17716.86|17678.86|17727.71|17689.71|17716.86|17678.86|10
1613824740000|2021-02-20 12:39:00|17720.15|17682.15|17721.04|17683.04|17722.47|17684.47|17719.69|17681.69|10
1613824750000|2021-02-20 12:39:10|17721.7|17683.7|17715.95|17677.95|17721.7|17683.7|17711.38|17673.38|10
1613824760000|2021-02-20 12:39:20|17716.93|17678.93|17719.49|17681.49|17719.49|17681.49|17715.88|17677.88|10
1613824770000|2021-02-20 12:39:30|17720.13|17682.13|17724.06|17686.06|17725.53|17687.53|17720.13|17682.13|10
1613824780000|2021-02-20 12:39:40|17725.2|17687.2|17730.13|17692.13|17730.32|17692.32|17725.2|17687.2|10
1613824790000|2021-02-20 12:39:50|17727.9|17689.9|17720.17|17682.17|17729.7|17691.7|17720.17|17682.17|10
1613824800000|2021-02-20 12:40:00|17718.78|17680.78|17707.72|17669.72|17720.48|17682.48|17707.32|17669.32|10
1613824810000|2021-02-20 12:40:10|17706.9|17668.9|17709.42|17671.42|17709.97|17671.97|17706.28|17668.28|10
1613824820000|2021-02-20 12:40:20|17709.51|17671.51|17717.39|17679.39|17717.39|17679.39|17709.51|17671.51|10
1613824830000|2021-02-20 12:40:30|17717.86|17679.86|17724.79|17686.79|17724.79|17686.79|17717.86|17679.86|10
1613824840000|2021-02-20 12:40:40|17722.7|17684.7|17720.25|17682.25|17726.72|17688.72|17720.25|17682.25|10
1613824850000|2021-02-20 12:40:50|17718.02|17680.02|17695.56|17657.56|17718.02|17680.02|17694.73|17656.73|10
1613824860000|2021-02-20 12:41:00|17697.48|17659.48|17694.29|17656.29|17698.93|17660.93|17694.29|17656.29|10
1613824870000|2021-02-20 12:41:10|17694.23|17656.23|17687.41|17649.41|17696.08|17658.08|17687.41|17649.41|10
1613824880000|2021-02-20 12:41:20|17686.52|17648.52|17673.72|17635.72|17686.52|17648.52|17673.72|17635.72|10
1613824890000|2021-02-20 12:41:30|17672.9|17634.9|17668.72|17630.72|17672.9|17634.9|17668.52|17630.52|10
1613824900000|2021-02-20 12:41:40|17664.46|17626.46|17672.23|17634.23|17673.72|17635.72|17664.46|17626.46|10
1613824910000|2021-02-20 12:41:50|17669.9|17631.9|17688.8|17650.8|17688.8|17650.8|17669.9|17631.9|10
1613824920000|2021-02-20 12:42:00|17692.48|17654.48|17692.44|17654.44|17694.2|17656.2|17690.22|17652.22|10
1613824930000|2021-02-20 12:42:10|17692.71|17654.71|17707.23|17669.23|17707.23|17669.23|17692.19|17654.19|10
1613824940000|2021-02-20 12:42:20|17706.44|17668.44|17697.85|17659.85|17707.27|17669.27|17697.85|17659.85|10
1613824950000|2021-02-20 12:42:30|17698.05|17660.05|17694.89|17656.89|17698.05|17660.05|17694.75|17656.75|10
1613824960000|2021-02-20 12:42:40|17695.51|17657.51|17686.57|17648.57|17695.51|17657.51|17686.57|17648.57|10
1613824970000|2021-02-20 12:42:50|17687|17649|17690.27|17652.27|17690.27|17652.27|17684.8|17646.8|10
1613824980000|2021-02-20 12:43:00|17690.71|17652.71|17691.28|17653.28|17692.94|17654.94|17690.71|17652.71|10
1613824990000|2021-02-20 12:43:10|17690.04|17652.04|17684.81|17646.81|17691.6|17653.6|17684.81|17646.81|10
1613825000000|2021-02-20 12:43:20|17685.65|17647.65|17686.04|17648.04|17688.31|17650.31|17683.38|17645.38|10
1613825010000|2021-02-20 12:43:30|17686.08|17648.08|17685.55|17647.55|17686.62|17648.62|17683.98|17645.98|10
1613825020000|2021-02-20 12:43:40|17685.67|17647.67|17697.19|17659.19|17697.19|17659.19|17685.67|17647.67|10
1613825030000|2021-02-20 12:43:50|17696.92|17658.92|17707.34|17669.34|17708.44|17670.44|17696.92|17658.92|10
1613825040000|2021-02-20 12:44:00|17706.3|17668.3|17701.39|17663.39|17707.61|17669.61|17701.39|17663.39|10
1613825050000|2021-02-20 12:44:10|17701.78|17663.78|17699.65|17661.65|17701.78|17663.78|17697.48|17659.48|10
1613825060000|2021-02-20 12:44:20|17699.41|17661.41|17690.66|17652.66|17699.65|17661.65|17690.66|17652.66|10
1613825070000|2021-02-20 12:44:30|17694.28|17656.28|17690.62|17652.62|17694.28|17656.28|17689.75|17651.75|10
1613825080000|2021-02-20 12:44:40|17689.87|17651.87|17693.55|17655.55|17693.55|17655.55|17687.55|17649.55|10
1613825090000|2021-02-20 12:44:50|17694.43|17656.43|17701.06|17663.06|17701.06|17663.06|17694.43|17656.43|10
1613825100000|2021-02-20 12:45:00|17700.68|17662.68|17712.91|17674.91|17712.91|17674.91|17699.84|17661.84|10
1613825110000|2021-02-20 12:45:10|17715.17|17677.17|17722.71|17684.71|17722.81|17684.81|17715.17|17677.17|10
1613825120000|2021-02-20 12:45:20|17725.02|17687.02|17727.31|17689.31|17728.64|17690.64|17723.2|17685.2|10
1613825130000|2021-02-20 12:45:30|17728.04|17690.04|17728.15|17690.15|17729.89|17691.89|17726.16|17688.16|10
1613825140000|2021-02-20 12:45:40|17728.37|17690.37|17728.45|17690.45|17729.13|17691.13|17725.72|17687.72|10
1613825150000|2021-02-20 12:45:50|17727.44|17689.44|17725.27|17687.27|17727.44|17689.44|17724.76|17686.76|10
1613825160000|2021-02-20 12:46:00|17726.17|17688.17|17720.93|17682.93|17726.24|17688.24|17720.93|17682.93|10
1613825170000|2021-02-20 12:46:10|17721.03|17683.03|17723.58|17685.58|17723.76|17685.76|17721.03|17683.03|10
1613825180000|2021-02-20 12:46:20|17722.25|17684.25|17713.53|17675.53|17723.43|17685.43|17713.53|17675.53|10
1613825190000|2021-02-20 12:46:30|17713.93|17675.93|17720.18|17682.18|17720.98|17682.98|17713.93|17675.93|10
1613825200000|2021-02-20 12:46:40|17721.28|17683.28|17729.91|17691.91|17729.91|17691.91|17720.33|17682.33|10
1613825210000|2021-02-20 12:46:50|17731.49|17693.49|17737.04|17699.04|17738.15|17700.15|17730.89|17692.89|10
1613825220000|2021-02-20 12:47:00|17737.32|17699.32|17737.3|17699.3|17740.66|17702.66|17737.3|17699.3|10
1613825230000|2021-02-20 12:47:10|17736.62|17698.62|17726.97|17688.97|17737.22|17699.22|17726.97|17688.97|10
1613825240000|2021-02-20 12:47:20|17726.16|17688.16|17718.59|17680.59|17726.16|17688.16|17717.1|17679.1|10
1613825250000|2021-02-20 12:47:30|17712.26|17674.26|17706.49|17668.49|17714.3|17676.3|17705.78|17667.78|10
1613825260000|2021-02-20 12:47:40|17704.67|17666.67|17703.94|17665.94|17706.41|17668.41|17703.94|17665.94|10
1613825270000|2021-02-20 12:47:50|17701.02|17663.02|17699.47|17661.47|17701.67|17663.67|17698.86|17660.86|10
1613825280000|2021-02-20 12:48:00|17700.41|17662.41|17704.16|17666.16|17704.96|17666.96|17700.41|17662.41|10
1613825290000|2021-02-20 12:48:10|17703.8|17665.8|17701.71|17663.71|17704.36|17666.36|17701.38|17663.38|10
1613825300000|2021-02-20 12:48:20|17700.35|17662.35|17699.91|17661.91|17700.36|17662.36|17695.76|17657.76|10
1613825310000|2021-02-20 12:48:30|17699.25|17661.25|17698.29|17660.29|17700.28|17662.28|17698.29|17660.29|10
1613825320000|2021-02-20 12:48:40|17696.13|17658.13|17691.27|17653.27|17696.34|17658.34|17691.27|17653.27|10
1613825330000|2021-02-20 12:48:50|17692.08|17654.08|17690.34|17652.34|17692.73|17654.73|17689.63|17651.63|10
1613825340000|2021-02-20 12:49:00|17689.08|17651.08|17683.48|17645.48|17689.08|17651.08|17682.59|17644.59|10
1613825350000|2021-02-20 12:49:10|17682.86|17644.86|17688.64|17650.64|17688.64|17650.64|17681.69|17643.69|10
1613825360000|2021-02-20 12:49:20|17690.71|17652.71|17691.76|17653.76|17692.12|17654.12|17689.08|17651.08|10
1613825370000|2021-02-20 12:49:30|17693.07|17655.07|17697.24|17659.24|17697.24|17659.24|17693.07|17655.07|10
1613825380000|2021-02-20 12:49:40|17698.3|17660.3|17700.8|17662.8|17702.59|17664.59|17698.3|17660.3|10
1613825390000|2021-02-20 12:49:50|17700.17|17662.17|17698.35|17660.35|17700.87|17662.87|17698.35|17660.35|10
1613825400000|2021-02-20 12:50:00|17699.18|17661.18|17696.41|17658.41|17700.54|17662.54|17696|17658|9
1613825410000|2021-02-20 12:50:10|17698.25|17660.25|17698.39|17660.39|17701.03|17663.03|17697.64|17659.64|10
1613825420000|2021-02-20 12:50:20|17698.4|17660.4|17701.38|17663.38|17701.39|17663.39|17698.27|17660.27|10
1613825430000|2021-02-20 12:50:30|17701.74|17663.74|17699.98|17661.98|17701.74|17663.74|17699.98|17661.98|10
1613825440000|2021-02-20 12:50:40|17699.7|17661.7|17697.14|17659.14|17699.7|17661.7|17695.66|17657.66|10
1613825450000|2021-02-20 12:50:50|17697.23|17659.23|17692.67|17654.67|17697.38|17659.38|17692.67|17654.67|10
1613825460000|2021-02-20 12:51:00|17693.47|17655.47|17704.34|17666.34|17704.34|17666.34|17692.57|17654.57|10
1613825470000|2021-02-20 12:51:10|17703.43|17665.43|17709.49|17671.49|17710.28|17672.28|17702.89|17664.89|10
1613825480000|2021-02-20 12:51:20|17707.46|17669.46|17705.13|17667.13|17707.46|17669.46|17700.87|17662.87|10
1613825490000|2021-02-20 12:51:30|17704.2|17666.2|17704.72|17666.72|17705|17667|17701.55|17663.55|10
1613825500000|2021-02-20 12:51:40|17707.67|17669.67|17707.05|17669.05|17710.01|17672.01|17706.58|17668.58|10
1613825510000|2021-02-20 12:51:50|17706.76|17668.76|17711.38|17673.38|17711.38|17673.38|17706.76|17668.76|10
1613825520000|2021-02-20 12:52:00|17711.41|17673.41|17699.85|17661.85|17711.72|17673.72|17699.85|17661.85|10
1613825530000|2021-02-20 12:52:10|17699.77|17661.77|17701.61|17663.61|17703.33|17665.33|17699.77|17661.77|10
1613825540000|2021-02-20 12:52:20|17699.24|17661.24|17691.31|17653.31|17699.24|17661.24|17691.31|17653.31|10
1613825550000|2021-02-20 12:52:30|17689.98|17651.98|17692.54|17654.54|17693.89|17655.89|17689.66|17651.66|10
1613825560000|2021-02-20 12:52:40|17696.4|17658.4|17681.69|17643.69|17696.4|17658.4|17681.69|17643.69|10
1613825570000|2021-02-20 12:52:50|17681.46|17643.46|17674.77|17636.77|17681.8|17643.8|17674.77|17636.77|10
1613825580000|2021-02-20 12:53:00|17677.61|17639.61|17675.92|17637.92|17680|17642|17675.92|17637.92|10
1613825590000|2021-02-20 12:53:10|17674.48|17636.48|17677.29|17639.29|17678.74|17640.74|17674.48|17636.48|10
1613825600000|2021-02-20 12:53:20|17675.45|17637.45|17676.16|17638.16|17678.84|17640.84|17675.29|17637.29|10
1613825610000|2021-02-20 12:53:30|17675.9|17637.9|17674.95|17636.95|17677.17|17639.17|17674.95|17636.95|9
1613825620000|2021-02-20 12:53:40|17675.27|17637.27|17671.79|17633.79|17675.27|17637.27|17671.79|17633.79|10
1613825630000|2021-02-20 12:53:50|17674.21|17636.21|17673.45|17635.45|17675.16|17637.16|17673.33|17635.33|10
1613825640000|2021-02-20 12:54:00|17673.52|17635.52|17666.6|17628.6|17673.52|17635.52|17664.92|17626.92|10
1613825650000|2021-02-20 12:54:10|17666.2|17628.2|17670.94|17632.94|17671.02|17633.02|17665|17627|10
1613825660000|2021-02-20 12:54:20|17671.99|17633.99|17679.84|17641.84|17680.07|17642.07|17669.18|17631.18|10
1613825670000|2021-02-20 12:54:30|17679.94|17641.94|17678.77|17640.77|17679.94|17641.94|17676.31|17638.31|10
1613825680000|2021-02-20 12:54:40|17678.22|17640.22|17685.54|17647.54|17685.54|17647.54|17678.22|17640.22|10
1613825690000|2021-02-20 12:54:50|17685.82|17647.82|17685.9|17647.9|17685.9|17647.9|17683.09|17645.09|10
1613825700000|2021-02-20 12:55:00|17686.71|17648.71|17687.47|17649.47|17688.11|17650.11|17686.03|17648.03|10
1613825710000|2021-02-20 12:55:10|17689.41|17651.41|17687.75|17649.75|17689.41|17651.41|17686.95|17648.95|10
1613825720000|2021-02-20 12:55:20|17690.12|17652.12|17693.24|17655.24|17693.77|17655.77|17690.12|17652.12|10
1613825730000|2021-02-20 12:55:30|17692.96|17654.96|17693.83|17655.83|17694.49|17656.49|17692.96|17654.96|10
1613825740000|2021-02-20 12:55:40|17694.96|17656.96|17695.47|17657.47|17696.2|17658.2|17694.77|17656.77|10
1613825750000|2021-02-20 12:55:50|17695.27|17657.27|17693.8|17655.8|17695.89|17657.89|17693.8|17655.8|10
1613825760000|2021-02-20 12:56:00|17694.4|17656.4|17692.38|17654.38|17694.4|17656.4|17691.98|17653.98|10
1613825770000|2021-02-20 12:56:10|17692.76|17654.76|17692.5|17654.5|17694.17|17656.17|17692.18|17654.18|10
1613825780000|2021-02-20 12:56:20|17692.47|17654.47|17689.77|17651.77|17693.96|17655.96|17689.77|17651.77|10
1613825790000|2021-02-20 12:56:30|17691.4|17653.4|17694.45|17656.45|17694.45|17656.45|17686.89|17648.89|10
1613825800000|2021-02-20 12:56:40|17694.83|17656.83|17697.66|17659.66|17697.66|17659.66|17692.99|17654.99|10
1613825810000|2021-02-20 12:56:50|17699.08|17661.08|17704.76|17666.76|17704.76|17666.76|17699.08|17661.08|10
1613825820000|2021-02-20 12:57:00|17704.15|17666.15|17701.48|17663.48|17704.48|17666.48|17701.48|17663.48|10
1613825830000|2021-02-20 12:57:10|17701.01|17663.01|17699.65|17661.65|17701.99|17663.99|17699.65|17661.65|10
1613825840000|2021-02-20 12:57:20|17699.83|17661.83|17700.71|17662.71|17703.51|17665.51|17699.83|17661.83|9
1613825850000|2021-02-20 12:57:30|17700.2|17662.2|17698.59|17660.59|17700.85|17662.85|17698.59|17660.59|10
1613825860000|2021-02-20 12:57:40|17700.06|17662.06|17693.79|17655.79|17700.06|17662.06|17693.79|17655.79|10
1613825870000|2021-02-20 12:57:50|17694.46|17656.46|17694.2|17656.2|17695.76|17657.76|17693.18|17655.18|10
1613825880000|2021-02-20 12:58:00|17694.17|17656.17|17691.99|17653.99|17695.14|17657.14|17689.03|17651.03|10
1613825890000|2021-02-20 12:58:10|17691.66|17653.66|17692.5|17654.5|17693.58|17655.58|17691.66|17653.66|10
1613825900000|2021-02-20 12:58:20|17692.1|17654.1|17692.15|17654.15|17692.24|17654.24|17691.03|17653.03|10
1613825910000|2021-02-20 12:58:30|17691.34|17653.34|17692.15|17654.15|17692.9|17654.9|17691.32|17653.32|10
1613825920000|2021-02-20 12:58:40|17691.87|17653.87|17693.06|17655.06|17694.42|17656.42|17691.87|17653.87|10
1613825930000|2021-02-20 12:58:50|17695.22|17657.22|17696.29|17658.29|17696.29|17658.29|17695.15|17657.15|10
1613825940000|2021-02-20 12:59:00|17696.05|17658.05|17697.6|17659.6|17697.6|17659.6|17696.03|17658.03|10
1613825950000|2021-02-20 12:59:10|17697.72|17659.72|17696.44|17658.44|17698.18|17660.18|17696|17658|10
1613825960000|2021-02-20 12:59:20|17696.29|17658.29|17694.88|17656.88|17696.29|17658.29|17693.39|17655.39|10
1613825970000|2021-02-20 12:59:30|17694.5|17656.5|17693.75|17655.75|17694.5|17656.5|17691.84|17653.84|10
1613825980000|2021-02-20 12:59:40|17695.09|17657.09|17688.36|17650.36|17695.09|17657.09|17688.36|17650.36|10
1613825990000|2021-02-20 12:59:50|17687.99|17649.99|17692.07|17654.07|17692.23|17654.23|17687.81|17649.81|10
1613826000000|2021-02-20 13:00:00|17691.81|17653.81|17691.29|17653.29|17693.12|17655.12|17691.07|17653.07|10
1613826010000|2021-02-20 13:00:10|17690.17|17652.17|17685.11|17647.11|17690.94|17652.94|17685.11|17647.11|10
1613826020000|2021-02-20 13:00:20|17685.12|17647.12|17685.09|17647.09|17686.45|17648.45|17684.18|17646.18|10
1613826030000|2021-02-20 13:00:30|17684.93|17646.93|17686.1|17648.1|17688.07|17650.07|17684.88|17646.88|10
1613826040000|2021-02-20 13:00:40|17684.76|17646.76|17687.88|17649.88|17688.28|17650.28|17684.76|17646.76|10
1613826050000|2021-02-20 13:00:50|17687.59|17649.59|17692.03|17654.03|17692.03|17654.03|17687.59|17649.59|10
1613826060000|2021-02-20 13:01:00|17692.94|17654.94|17694.68|17656.68|17695.59|17657.59|17692.94|17654.94|10
1613826070000|2021-02-20 13:01:10|17695.2|17657.2|17694.95|17656.95|17697.58|17659.58|17694.08|17656.08|10
1613826080000|2021-02-20 13:01:20|17697.18|17659.18|17696.22|17658.22|17699.49|17661.49|17696.22|17658.22|10
1613826090000|2021-02-20 13:01:30|17695.75|17657.75|17696.92|17658.92|17697.67|17659.67|17695.1|17657.1|10
1613826100000|2021-02-20 13:01:40|17695.3|17657.3|17699.43|17661.43|17699.89|17661.89|17694.56|17656.56|10
1613826110000|2021-02-20 13:01:50|17700.63|17662.63|17702.94|17664.94|17703.09|17665.09|17700.55|17662.55|10
1613826120000|2021-02-20 13:02:00|17700.28|17662.28|17702.63|17664.63|17702.63|17664.63|17698.36|17660.36|10
1613826130000|2021-02-20 13:02:10|17704.9|17666.9|17704.96|17666.96|17705.43|17667.43|17703.68|17665.68|10
1613826140000|2021-02-20 13:02:20|17703.89|17665.89|17692.95|17654.95|17703.89|17665.89|17692.38|17654.38|10
1613826150000|2021-02-20 13:02:30|17695.19|17657.19|17698.81|17660.81|17700.11|17662.11|17695.19|17657.19|10
1613826160000|2021-02-20 13:02:40|17699.24|17661.24|17699.58|17661.58|17700.06|17662.06|17697.69|17659.69|10
1613826170000|2021-02-20 13:02:50|17698.2|17660.2|17700.55|17662.55|17700.55|17662.55|17696.3|17658.3|10
1613826180000|2021-02-20 13:03:00|17699.61|17661.61|17693.1|17655.1|17700.43|17662.43|17693.1|17655.1|10
1613826190000|2021-02-20 13:03:10|17694.76|17656.76|17692.36|17654.36|17695.32|17657.32|17692.36|17654.36|10
1613826200000|2021-02-20 13:03:20|17693.25|17655.25|17697.88|17659.88|17697.88|17659.88|17693.25|17655.25|10
1613826210000|2021-02-20 13:03:30|17698.75|17660.75|17706.4|17668.4|17706.4|17668.4|17696.71|17658.71|10
1613826220000|2021-02-20 13:03:40|17705.47|17667.47|17702.39|17664.39|17707.54|17669.54|17702.39|17664.39|10
1613826230000|2021-02-20 13:03:50|17702.6|17664.6|17699.21|17661.21|17703.42|17665.42|17699.21|17661.21|9
1613826240000|2021-02-20 13:04:00|17698.03|17660.03|17698.52|17660.52|17698.88|17660.88|17694.68|17656.68|10
1613826250000|2021-02-20 13:04:10|17698.34|17660.34|17695.95|17657.95|17698.51|17660.51|17694.49|17656.49|10
1613826260000|2021-02-20 13:04:20|17695.58|17657.58|17691.56|17653.56|17695.58|17657.58|17691.56|17653.56|10
1613826270000|2021-02-20 13:04:30|17692.35|17654.35|17693.86|17655.86|17693.86|17655.86|17691.49|17653.49|10
1613826280000|2021-02-20 13:04:40|17693.77|17655.77|17692.55|17654.55|17694.76|17656.76|17691.88|17653.88|10
1613826290000|2021-02-20 13:04:50|17691.71|17653.71|17693.34|17655.34|17693.34|17655.34|17690.84|17652.84|10
1613826300000|2021-02-20 13:05:00|17693.45|17655.45|17695.94|17657.94|17695.94|17657.94|17692.67|17654.67|10
1613826310000|2021-02-20 13:05:10|17695.37|17657.37|17695.56|17657.56|17697.15|17659.15|17694.51|17656.51|9
1613826320000|2021-02-20 13:05:20|17695.82|17657.82|17692|17654|17695.82|17657.82|17691.82|17653.82|10
1613826330000|2021-02-20 13:05:30|17692.15|17654.15|17692.33|17654.33|17693.83|17655.83|17692.15|17654.15|10
1613826340000|2021-02-20 13:05:40|17692.07|17654.07|17692.53|17654.53|17694.56|17656.56|17691.04|17653.04|10
1613826350000|2021-02-20 13:05:50|17694|17656|17694.85|17656.85|17694.91|17656.91|17694|17656|10
1613826360000|2021-02-20 13:06:00|17695.01|17657.01|17692.65|17654.65|17695.01|17657.01|17691.79|17653.79|10
1613826370000|2021-02-20 13:06:10|17693.03|17655.03|17690.03|17652.03|17693.41|17655.41|17689.94|17651.94|10
1613826380000|2021-02-20 13:06:20|17692.04|17654.04|17697.59|17659.59|17697.59|17659.59|17691.92|17653.92|10
1613826390000|2021-02-20 13:06:30|17697.99|17659.99|17699.53|17661.53|17700.24|17662.24|17697.99|17659.99|10
1613826400000|2021-02-20 13:06:40|17699.21|17661.21|17699.69|17661.69|17699.69|17661.69|17697.97|17659.97|10
1613826410000|2021-02-20 13:06:50|17699.34|17661.34|17701.38|17663.38|17701.38|17663.38|17698.16|17660.16|10
1613826420000|2021-02-20 13:07:00|17703.12|17665.12|17704.36|17666.36|17704.36|17666.36|17702.37|17664.37|10
1613826430000|2021-02-20 13:07:10|17704.97|17666.97|17703.35|17665.35|17705.45|17667.45|17702.31|17664.31|10
1613826440000|2021-02-20 13:07:20|17703.38|17665.38|17702.81|17664.81|17703.62|17665.62|17701.51|17663.51|10
1613826450000|2021-02-20 13:07:30|17702.98|17664.98|17702.97|17664.97|17703.11|17665.11|17702.61|17664.61|10
1613826460000|2021-02-20 13:07:40|17704.4|17666.4|17695.77|17657.77|17704.4|17666.4|17695.77|17657.77|10
1613826470000|2021-02-20 13:07:50|17695.14|17657.14|17693.61|17655.61|17695.14|17657.14|17693.23|17655.23|10
1613826480000|2021-02-20 13:08:00|17692.99|17654.99|17693.69|17655.69|17693.69|17655.69|17690.23|17652.23|10
1613826490000|2021-02-20 13:08:10|17691.88|17653.88|17684.7|17646.7|17693.16|17655.16|17684.7|17646.7|10
1613826500000|2021-02-20 13:08:20|17684.33|17646.33|17680.92|17642.92|17684.33|17646.33|17680.92|17642.92|9
1613826510000|2021-02-20 13:08:30|17681.02|17643.02|17673.65|17635.65|17681.26|17643.26|17673.65|17635.65|10
1613826520000|2021-02-20 13:08:40|17672.23|17634.23|17675.72|17637.72|17675.72|17637.72|17672.23|17634.23|10
1613826530000|2021-02-20 13:08:50|17675.64|17637.64|17679.5|17641.5|17681.04|17643.04|17675.64|17637.64|10
1613826540000|2021-02-20 13:09:00|17678.75|17640.75|17676.8|17638.8|17680.96|17642.96|17676.8|17638.8|10
1613826550000|2021-02-20 13:09:10|17677.69|17639.69|17672.34|17634.34|17677.69|17639.69|17672.34|17634.34|10
1613826560000|2021-02-20 13:09:20|17672.07|17634.07|17674.13|17636.13|17674.13|17636.13|17671.67|17633.67|10
1613826570000|2021-02-20 13:09:30|17674.01|17636.01|17675|17637|17675.96|17637.96|17673|17635|10
1613826580000|2021-02-20 13:09:40|17674.88|17636.88|17677.62|17639.62|17677.62|17639.62|17673.01|17635.01|10
1613826590000|2021-02-20 13:09:50|17679.48|17641.48|17682.01|17644.01|17682.35|17644.35|17679.48|17641.48|10
1613826600000|2021-02-20 13:10:00|17680.62|17642.62|17680.4|17642.4|17680.62|17642.62|17680.01|17642.01|10
1613826610000|2021-02-20 13:10:10|17680.72|17642.72|17685.51|17647.51|17686.59|17648.59|17680.72|17642.72|10
1613826620000|2021-02-20 13:10:20|17685.3|17647.3|17684.27|17646.27|17685.3|17647.3|17683.2|17645.2|10
1613826630000|2021-02-20 13:10:30|17683.66|17645.66|17684.32|17646.32|17684.32|17646.32|17682.17|17644.17|10
1613826640000|2021-02-20 13:10:40|17684.47|17646.47|17681.11|17643.11|17685.29|17647.29|17680.75|17642.75|10
1613826650000|2021-02-20 13:10:50|17681.53|17643.53|17681.85|17643.85|17683.94|17645.94|17681.53|17643.53|10
1613826660000|2021-02-20 13:11:00|17683.3|17645.3|17683.23|17645.23|17684.13|17646.13|17682.9|17644.9|10
1613826670000|2021-02-20 13:11:10|17681.35|17643.35|17683.86|17645.86|17685.36|17647.36|17681.35|17643.35|10
1613826680000|2021-02-20 13:11:20|17683.41|17645.41|17687.24|17649.24|17687.24|17649.24|17683.41|17645.41|10
1613826690000|2021-02-20 13:11:30|17686.12|17648.12|17685.26|17647.26|17686.12|17648.12|17684.2|17646.2|10
1613826700000|2021-02-20 13:11:40|17685.88|17647.88|17682.88|17644.88|17686.38|17648.38|17682.88|17644.88|10
1613826710000|2021-02-20 13:11:50|17681.89|17643.89|17676.62|17638.62|17681.89|17643.89|17674.45|17636.45|10
1613826720000|2021-02-20 13:12:00|17677.34|17639.34|17676.07|17638.07|17677.34|17639.34|17674.32|17636.32|10
1613826730000|2021-02-20 13:12:10|17677.23|17639.23|17682.06|17644.06|17682.06|17644.06|17675.08|17637.08|10
1613826740000|2021-02-20 13:12:20|17684.55|17646.55|17680.51|17642.51|17684.96|17646.96|17679.53|17641.53|10
1613826750000|2021-02-20 13:12:30|17680.73|17642.73|17682.22|17644.22|17683.97|17645.97|17680.73|17642.73|10
1613826760000|2021-02-20 13:12:40|17682.49|17644.49|17674.73|17636.73|17683.7|17645.7|17674.73|17636.73|10
1613826770000|2021-02-20 13:12:50|17674.66|17636.66|17676.49|17638.49|17676.87|17638.87|17674.25|17636.25|10
1613826780000|2021-02-20 13:13:00|17676.05|17638.05|17674.22|17636.22|17676.43|17638.43|17674.22|17636.22|8
1613826790000|2021-02-20 13:13:10|17674.64|17636.64|17675.23|17637.23|17675.73|17637.73|17673.89|17635.89|10
1613826800000|2021-02-20 13:13:20|17674.46|17636.46|17679.78|17641.78|17679.78|17641.78|17674.46|17636.46|10
1613826810000|2021-02-20 13:13:30|17679.54|17641.54|17682.94|17644.94|17682.94|17644.94|17678.98|17640.98|10
1613826820000|2021-02-20 13:13:40|17682.68|17644.68|17679.58|17641.58|17682.68|17644.68|17679.58|17641.58|9
1613826830000|2021-02-20 13:13:50|17680.16|17642.16|17681.45|17643.45|17683.56|17645.56|17680.16|17642.16|10
1613826840000|2021-02-20 13:14:00|17681.33|17643.33|17685.69|17647.69|17685.88|17647.88|17680.75|17642.75|10
1613826850000|2021-02-20 13:14:10|17685.93|17647.93|17676.85|17638.85|17685.93|17647.93|17676.85|17638.85|10
1613826860000|2021-02-20 13:14:20|17676.73|17638.73|17681.24|17643.24|17681.24|17643.24|17676.07|17638.07|10
1613826870000|2021-02-20 13:14:30|17681.63|17643.63|17688.98|17650.98|17690.95|17652.95|17681.63|17643.63|10
1613826880000|2021-02-20 13:14:40|17690.49|17652.49|17692.1|17654.1|17694.9|17656.9|17690.49|17652.49|10
1613826890000|2021-02-20 13:14:50|17693.73|17655.73|17684.71|17646.71|17694.5|17656.5|17684.71|17646.71|10
1613826900000|2021-02-20 13:15:00|17684.13|17646.13|17690.56|17652.56|17690.56|17652.56|17682.07|17644.07|10
1613826910000|2021-02-20 13:15:10|17689.1|17651.1|17684.13|17646.13|17689.1|17651.1|17683.64|17645.64|10
1613826920000|2021-02-20 13:15:20|17683.21|17645.21|17686.01|17648.01|17686.01|17648.01|17681.99|17643.99|10
1613826930000|2021-02-20 13:15:30|17689.53|17651.53|17691.44|17653.44|17694.14|17656.14|17688.58|17650.58|10
1613826940000|2021-02-20 13:15:40|17693.26|17655.26|17689.69|17651.69|17693.82|17655.82|17689.69|17651.69|9
1613826950000|2021-02-20 13:15:50|17690.01|17652.01|17689.94|17651.94|17691.24|17653.24|17688.74|17650.74|10
1613826960000|2021-02-20 13:16:00|17691.54|17653.54|17691.45|17653.45|17692.31|17654.31|17690.43|17652.43|10
1613826970000|2021-02-20 13:16:10|17693.73|17655.73|17699.59|17661.59|17699.59|17661.59|17693.73|17655.73|10
1613826980000|2021-02-20 13:16:20|17701.23|17663.23|17715.01|17677.01|17715.01|17677.01|17701.23|17663.23|10
1613826990000|2021-02-20 13:16:30|17716.04|17678.04|17726.78|17688.78|17726.78|17688.78|17716.04|17678.04|10
1613827000000|2021-02-20 13:16:40|17727.06|17689.06|17729.53|17691.53|17729.63|17691.63|17726.37|17688.37|10
1613827010000|2021-02-20 13:16:50|17729.18|17691.18|17727.7|17689.7|17730.95|17692.95|17727.35|17689.35|10
1613827020000|2021-02-20 13:17:00|17727.06|17689.06|17725.79|17687.79|17727.83|17689.83|17724.07|17686.07|10
1613827030000|2021-02-20 13:17:10|17727.29|17689.29|17725.34|17687.34|17730.45|17692.45|17725.34|17687.34|10
1613827040000|2021-02-20 13:17:20|17724.86|17686.86|17724.59|17686.59|17726.21|17688.21|17722.86|17684.86|10
1613827050000|2021-02-20 13:17:30|17726.38|17688.38|17726.06|17688.06|17726.38|17688.38|17721.49|17683.49|10
1613827060000|2021-02-20 13:17:40|17725.47|17687.47|17719.81|17681.81|17726.47|17688.47|17719.81|17681.81|10
1613827070000|2021-02-20 13:17:50|17718.2|17680.2|17715.53|17677.53|17718.2|17680.2|17715.22|17677.22|10
1613827080000|2021-02-20 13:18:00|17714.17|17676.17|17723.19|17685.19|17723.19|17685.19|17714.17|17676.17|10
1613827090000|2021-02-20 13:18:10|17725.71|17687.71|17724.14|17686.14|17727.46|17689.46|17723.54|17685.54|10
1613827100000|2021-02-20 13:18:20|17723.79|17685.79|17711.59|17673.59|17723.79|17685.79|17711.59|17673.59|10
1613827110000|2021-02-20 13:18:30|17710.12|17672.12|17703.08|17665.08|17710.12|17672.12|17702.97|17664.97|10
1613827120000|2021-02-20 13:18:40|17702.61|17664.61|17698.11|17660.11|17703.17|17665.17|17694.48|17656.48|10
1613827130000|2021-02-20 13:18:50|17696.86|17658.86|17700.83|17662.83|17700.83|17662.83|17696.86|17658.86|10
1613827140000|2021-02-20 13:19:00|17702.6|17664.6|17707.89|17669.89|17707.89|17669.89|17702.6|17664.6|9
1613827150000|2021-02-20 13:19:10|17707.81|17669.81|17712.04|17674.04|17712.04|17674.04|17707.28|17669.28|10
1613827160000|2021-02-20 13:19:20|17711.89|17673.89|17715.35|17677.35|17715.93|17677.93|17710.61|17672.61|10
1613827170000|2021-02-20 13:19:30|17715.21|17677.21|17715.32|17677.32|17715.72|17677.72|17713.47|17675.47|10
1613827180000|2021-02-20 13:19:40|17716.33|17678.33|17712.78|17674.78|17716.61|17678.61|17712.78|17674.78|10
1613827190000|2021-02-20 13:19:50|17713.33|17675.33|17712.17|17674.17|17716.7|17678.7|17712.17|17674.17|10
1613827200000|2021-02-20 13:20:00|17712.11|17674.11|17707.96|17669.96|17712.11|17674.11|17705.88|17667.88|10
1613827210000|2021-02-20 13:20:10|17709.49|17671.49|17707.78|17669.78|17709.49|17671.49|17705.08|17667.08|10
1613827220000|2021-02-20 13:20:20|17707.29|17669.29|17703.36|17665.36|17710.7|17672.7|17703.36|17665.36|10
1613827230000|2021-02-20 13:20:30|17704.34|17666.34|17706.01|17668.01|17706.5|17668.5|17703.46|17665.46|10
1613827240000|2021-02-20 13:20:40|17706.04|17668.04|17707.91|17669.91|17710.23|17672.23|17706.04|17668.04|10
1613827250000|2021-02-20 13:20:50|17709.05|17671.05|17710.65|17672.65|17711.65|17673.65|17708.96|17670.96|10
1613827260000|2021-02-20 13:21:00|17707.56|17669.56|17703.49|17665.49|17707.56|17669.56|17703.43|17665.43|10
1613827270000|2021-02-20 13:21:10|17703|17665|17702.91|17664.91|17703.74|17665.74|17702.02|17664.02|10
1613827280000|2021-02-20 13:21:20|17703.19|17665.19|17703.01|17665.01|17704.49|17666.49|17701.75|17663.75|10
1613827290000|2021-02-20 13:21:30|17702.34|17664.34|17712.4|17674.4|17713.14|17675.14|17702.34|17664.34|10
1613827300000|2021-02-20 13:21:40|17714.72|17676.72|17713.01|17675.01|17714.72|17676.72|17713.01|17675.01|10
1613827310000|2021-02-20 13:21:50|17711.86|17673.86|17712.47|17674.47|17713.48|17675.48|17709.44|17671.44|10
1613827320000|2021-02-20 13:22:00|17713.93|17675.93|17728.92|17690.92|17728.92|17690.92|17713.93|17675.93|10
1613827330000|2021-02-20 13:22:10|17731.62|17693.62|17734.05|17696.05|17735.76|17697.76|17731.62|17693.62|10
1613827340000|2021-02-20 13:22:20|17732.91|17694.91|17735.1|17697.1|17735.1|17697.1|17732.91|17694.91|10
1613827350000|2021-02-20 13:22:30|17735.49|17697.49|17741.26|17703.26|17742.61|17704.61|17735.49|17697.49|10
1613827360000|2021-02-20 13:22:40|17739.76|17701.76|17731.67|17693.67|17739.76|17701.76|17729.52|17691.52|10
1613827370000|2021-02-20 13:22:50|17729.43|17691.43|17727.19|17689.19|17729.45|17691.45|17727.19|17689.19|10
1613827380000|2021-02-20 13:23:00|17728.96|17690.96|17726.59|17688.59|17729.03|17691.03|17726.59|17688.59|10
1613827390000|2021-02-20 13:23:10|17726.93|17688.93|17728.97|17690.97|17730.72|17692.72|17726.93|17688.93|10
1613827400000|2021-02-20 13:23:20|17729.35|17691.35|17731|17693|17731.1|17693.1|17727.4|17689.4|10
1613827410000|2021-02-20 13:23:30|17731.99|17693.99|17726.56|17688.56|17731.99|17693.99|17726.09|17688.09|10
1613827420000|2021-02-20 13:23:40|17727.36|17689.36|17727.45|17689.45|17728.49|17690.49|17726.5|17688.5|10
1613827430000|2021-02-20 13:23:50|17727.73|17689.73|17734.27|17696.27|17734.27|17696.27|17727.73|17689.73|10
1613827440000|2021-02-20 13:24:00|17734.19|17696.19|17733.62|17695.62|17735.7|17697.7|17733.62|17695.62|10
1613827450000|2021-02-20 13:24:10|17730.93|17692.93|17729.04|17691.04|17731.92|17693.92|17729.04|17691.04|10
1613827460000|2021-02-20 13:24:20|17728.97|17690.97|17728.44|17690.44|17729.71|17691.71|17725.65|17687.65|10
1613827470000|2021-02-20 13:24:30|17728.87|17690.87|17723.18|17685.18|17728.87|17690.87|17723.18|17685.18|10
1613827480000|2021-02-20 13:24:40|17722.73|17684.73|17721.35|17683.35|17724.82|17686.82|17721.35|17683.35|10
1613827490000|2021-02-20 13:24:50|17721.28|17683.28|17723.94|17685.94|17723.94|17685.94|17720.44|17682.44|10
1613827500000|2021-02-20 13:25:00|17722.88|17684.88|17727.72|17689.72|17729.78|17691.78|17722.88|17684.88|10
1613827510000|2021-02-20 13:25:10|17728.33|17690.33|17729.36|17691.36|17731.43|17693.43|17728.33|17690.33|10
1613827520000|2021-02-20 13:25:20|17729.04|17691.04|17731.76|17693.76|17732.19|17694.19|17728.69|17690.69|10
1613827530000|2021-02-20 13:25:30|17731.77|17693.77|17728.38|17690.38|17732.56|17694.56|17727.73|17689.73|10
1613827540000|2021-02-20 13:25:40|17728.52|17690.52|17728.59|17690.59|17728.59|17690.59|17724.95|17686.95|10
1613827550000|2021-02-20 13:25:50|17729.63|17691.63|17730.99|17692.99|17731.07|17693.07|17727.59|17689.59|10
1613827560000|2021-02-20 13:26:00|17733.9|17695.9|17748.77|17710.77|17748.77|17710.77|17733.9|17695.9|10
1613827570000|2021-02-20 13:26:10|17749.97|17711.97|17749.48|17711.48|17751.02|17713.02|17749|17711|10
1613827580000|2021-02-20 13:26:20|17748.24|17710.24|17738.52|17700.52|17748.24|17710.24|17738.32|17700.32|10
1613827590000|2021-02-20 13:26:30|17738.82|17700.82|17740.73|17702.73|17740.73|17702.73|17738.61|17700.61|10
1613827600000|2021-02-20 13:26:40|17742.14|17704.14|17747.34|17709.34|17747.34|17709.34|17742.14|17704.14|10
1613827610000|2021-02-20 13:26:50|17747.78|17709.78|17746.36|17708.36|17750.35|17712.35|17746.36|17708.36|10
1613827620000|2021-02-20 13:27:00|17746.46|17708.46|17746.51|17708.51|17748.9|17710.9|17746.46|17708.46|10
1613827630000|2021-02-20 13:27:10|17747.04|17709.04|17751.21|17713.21|17751.21|17713.21|17745.67|17707.67|10
1613827640000|2021-02-20 13:27:20|17751.09|17713.09|17748.11|17710.11|17751.29|17713.29|17748.11|17710.11|10
1613827650000|2021-02-20 13:27:30|17747.07|17709.07|17740.22|17702.22|17747.07|17709.07|17740.22|17702.22|10
1613827660000|2021-02-20 13:27:40|17740.14|17702.14|17738.42|17700.42|17740.14|17702.14|17737.86|17699.86|10
1613827670000|2021-02-20 13:27:50|17738.2|17700.2|17733.97|17695.97|17738.3|17700.3|17733.97|17695.97|10
1613827680000|2021-02-20 13:28:00|17734.66|17696.66|17732.42|17694.42|17734.66|17696.66|17732.42|17694.42|10
1613827690000|2021-02-20 13:28:10|17733.25|17695.25|17738.03|17700.03|17738.43|17700.43|17731.82|17693.82|10
1613827700000|2021-02-20 13:28:20|17738.91|17700.91|17743.5|17705.5|17743.5|17705.5|17738.91|17700.91|10
1613827710000|2021-02-20 13:28:30|17743.08|17705.08|17752.59|17714.59|17753.3|17715.3|17743.08|17705.08|10
1613827720000|2021-02-20 13:28:40|17753.96|17715.96|17753.72|17715.72|17756.48|17718.48|17753.72|17715.72|10
1613827730000|2021-02-20 13:28:50|17752.41|17714.41|17754.67|17716.67|17754.67|17716.67|17751.59|17713.59|10
1613827740000|2021-02-20 13:29:00|17754.26|17716.26|17755.45|17717.45|17755.61|17717.61|17753.01|17715.01|10
1613827750000|2021-02-20 13:29:10|17755.65|17717.65|17754.86|17716.86|17755.65|17717.65|17754.59|17716.59|10
1613827760000|2021-02-20 13:29:20|17755.38|17717.38|17757.58|17719.58|17757.58|17719.58|17755.24|17717.24|10
1613827770000|2021-02-20 13:29:30|17758.14|17720.14|17757.23|17719.23|17759.33|17721.33|17757.23|17719.23|10
1613827780000|2021-02-20 13:29:40|17758.83|17720.83|17756.3|17718.3|17758.83|17720.83|17756.3|17718.3|10
1613827790000|2021-02-20 13:29:50|17756.43|17718.43|17760.41|17722.41|17760.41|17722.41|17756.42|17718.42|10
1613827800000|2021-02-20 13:30:00|17759.42|17721.42|17755.74|17717.74|17759.72|17721.72|17755.74|17717.74|10
1613827810000|2021-02-20 13:30:10|17755.14|17717.14|17753.67|17715.67|17755.89|17717.89|17753.61|17715.61|10
1613827820000|2021-02-20 13:30:20|17755.12|17717.12|17756.39|17718.39|17756.49|17718.49|17755.12|17717.12|10
1613827830000|2021-02-20 13:30:30|17756.85|17718.85|17757.64|17719.64|17758.37|17720.37|17755.59|17717.59|10
1613827840000|2021-02-20 13:30:40|17757.71|17719.71|17758.34|17720.34|17758.7|17720.7|17757.5|17719.5|10
1613827850000|2021-02-20 13:30:50|17759.12|17721.12|17760.13|17722.13|17760.78|17722.78|17758.55|17720.55|10
1613827860000|2021-02-20 13:31:00|17761.03|17723.03|17753.87|17715.87|17761.03|17723.03|17753.67|17715.67|10
1613827870000|2021-02-20 13:31:10|17753.98|17715.98|17757.84|17719.84|17757.88|17719.88|17753.98|17715.98|10
1613827880000|2021-02-20 13:31:20|17758|17720|17760.45|17722.45|17760.45|17722.45|17758|17720|10
1613827890000|2021-02-20 13:31:30|17760.34|17722.34|17761.1|17723.1|17761.1|17723.1|17757.59|17719.59|10
1613827900000|2021-02-20 13:31:40|17761.57|17723.57|17760.25|17722.25|17763.24|17725.24|17760|17722|10
1613827910000|2021-02-20 13:31:50|17761.74|17723.74|17760.81|17722.81|17763.73|17725.73|17759.53|17721.53|10
1613827920000|2021-02-20 13:32:00|17760.18|17722.18|17762.6|17724.6|17762.6|17724.6|17760.18|17722.18|10
1613827930000|2021-02-20 13:32:10|17764.75|17726.75|17769.09|17731.09|17769.09|17731.09|17764.75|17726.75|10
1613827940000|2021-02-20 13:32:20|17766.84|17728.84|17767.05|17729.05|17767.05|17729.05|17763.8|17725.8|10
1613827950000|2021-02-20 13:32:30|17767.3|17729.3|17768.55|17730.55|17768.55|17730.55|17766.88|17728.88|10
1613827960000|2021-02-20 13:32:40|17768.29|17730.29|17766.53|17728.53|17768.82|17730.82|17766.53|17728.53|10
1613827970000|2021-02-20 13:32:50|17766.52|17728.52|17772.84|17734.84|17775.02|17737.02|17765.65|17727.65|10
1613827980000|2021-02-20 13:33:00|17772.94|17734.94|17775.82|17737.82|17775.82|17737.82|17772.94|17734.94|10
1613827990000|2021-02-20 13:33:10|17776.04|17738.04|17770.72|17732.72|17776.79|17738.79|17770.72|17732.72|10
1613828000000|2021-02-20 13:33:20|17771.95|17733.95|17767.93|17729.93|17771.95|17733.95|17767.93|17729.93|10
1613828010000|2021-02-20 13:33:30|17769.37|17731.37|17772.45|17734.45|17772.5|17734.5|17769.37|17731.37|10
1613828020000|2021-02-20 13:33:40|17773.11|17735.11|17770.84|17732.84|17774.51|17736.51|17770.84|17732.84|10
1613828030000|2021-02-20 13:33:50|17768.76|17730.76|17770.63|17732.63|17771.76|17733.76|17768.76|17730.76|10
1613828040000|2021-02-20 13:34:00|17770.15|17732.15|17757.97|17719.97|17770.15|17732.15|17757.97|17719.97|10
1613828050000|2021-02-20 13:34:10|17759.27|17721.27|17757.19|17719.19|17759.27|17721.27|17757.19|17719.19|10
1613828060000|2021-02-20 13:34:20|17755.21|17717.21|17751.66|17713.66|17755.22|17717.22|17751.66|17713.66|10
1613828070000|2021-02-20 13:34:30|17751.45|17713.45|17753.65|17715.65|17755.22|17717.22|17750.58|17712.58|10
1613828080000|2021-02-20 13:34:40|17754.98|17716.98|17756.57|17718.57|17758.85|17720.85|17754.98|17716.98|10
1613828090000|2021-02-20 13:34:50|17755.83|17717.83|17751.55|17713.55|17755.83|17717.83|17750.78|17712.78|10
1613828100000|2021-02-20 13:35:00|17750.53|17712.53|17746.29|17708.29|17750.85|17712.85|17745.1|17707.1|10
1613828110000|2021-02-20 13:35:10|17745.34|17707.34|17741.13|17703.13|17746.67|17708.67|17741.13|17703.13|10
1613828120000|2021-02-20 13:35:20|17741.24|17703.24|17737.84|17699.84|17741.24|17703.24|17737.38|17699.38|10
1613828130000|2021-02-20 13:35:30|17737.35|17699.35|17739.67|17701.67|17739.67|17701.67|17737.16|17699.16|10
1613828140000|2021-02-20 13:35:40|17741.51|17703.51|17738.53|17700.53|17741.89|17703.89|17738.37|17700.37|10
1613828150000|2021-02-20 13:35:50|17738.58|17700.58|17737.88|17699.88|17739.8|17701.8|17736.74|17698.74|10
1613828160000|2021-02-20 13:36:00|17737.43|17699.43|17737.03|17699.03|17739.02|17701.02|17733.79|17695.79|10
1613828170000|2021-02-20 13:36:10|17737.52|17699.52|17736.26|17698.26|17739.01|17701.01|17736.26|17698.26|10
1613828180000|2021-02-20 13:36:20|17736.07|17698.07|17730.4|17692.4|17736.07|17698.07|17730.11|17692.11|10
1613828190000|2021-02-20 13:36:30|17729.44|17691.44|17727.48|17689.48|17729.44|17691.44|17724.76|17686.76|10
1613828200000|2021-02-20 13:36:40|17727.86|17689.86|17726.34|17688.34|17728.44|17690.44|17726.34|17688.34|10
1613828210000|2021-02-20 13:36:50|17727.07|17689.07|17727.71|17689.71|17728.36|17690.36|17725.94|17687.94|9
1613828220000|2021-02-20 13:37:00|17729.5|17691.5|17717.87|17679.87|17729.5|17691.5|17717.87|17679.87|10
1613828230000|2021-02-20 13:37:10|17719.29|17681.29|17722.1|17684.1|17722.1|17684.1|17715.54|17677.54|10
1613828240000|2021-02-20 13:37:20|17720.57|17682.57|17720.19|17682.19|17721.41|17683.41|17716.43|17678.43|10
1613828250000|2021-02-20 13:37:30|17720.88|17682.88|17725.75|17687.75|17726.43|17688.43|17720.88|17682.88|10
1613828260000|2021-02-20 13:37:40|17728.42|17690.42|17729.51|17691.51|17731.07|17693.07|17728.42|17690.42|10
1613828270000|2021-02-20 13:37:50|17730.91|17692.91|17734.55|17696.55|17734.55|17696.55|17730.91|17692.91|10
1613828280000|2021-02-20 13:38:00|17734.33|17696.33|17735.39|17697.39|17736.57|17698.57|17733.65|17695.65|10
1613828290000|2021-02-20 13:38:10|17736.11|17698.11|17738.88|17700.88|17738.88|17700.88|17735.58|17697.58|9
1613828300000|2021-02-20 13:38:20|17738.98|17700.98|17741.03|17703.03|17741.7|17703.7|17738.98|17700.98|10
1613828310000|2021-02-20 13:38:30|17741.1|17703.1|17743|17705|17744.11|17706.11|17741.1|17703.1|10
1613828320000|2021-02-20 13:38:40|17742.3|17704.3|17740.85|17702.85|17742.3|17704.3|17739.21|17701.21|10
1613828330000|2021-02-20 13:38:50|17741.19|17703.19|17743.16|17705.16|17743.33|17705.33|17741.1|17703.1|10
1613828340000|2021-02-20 13:39:00|17741.35|17703.35|17743.59|17705.59|17743.59|17705.59|17740.92|17702.92|10
1613828350000|2021-02-20 13:39:10|17744.73|17706.73|17743.35|17705.35|17744.73|17706.73|17741.32|17703.32|10
1613828360000|2021-02-20 13:39:20|17745.09|17707.09|17745.61|17707.61|17747.07|17709.07|17744.43|17706.43|10
1613828370000|2021-02-20 13:39:30|17746.69|17708.69|17745.82|17707.82|17747.11|17709.11|17745.82|17707.82|10
1613828380000|2021-02-20 13:39:40|17744.04|17706.04|17742.64|17704.64|17744.88|17706.88|17741.48|17703.48|10
1613828390000|2021-02-20 13:39:50|17743.85|17705.85|17740.7|17702.7|17743.85|17705.85|17738.65|17700.65|10
1613828400000|2021-02-20 13:40:00|17741.35|17703.35|17739.36|17701.36|17741.35|17703.35|17736.74|17698.74|10
1613828410000|2021-02-20 13:40:10|17740.23|17702.23|17738.48|17700.48|17740.23|17702.23|17737.03|17699.03|10
1613828420000|2021-02-20 13:40:20|17735.88|17697.88|17734.45|17696.45|17736.01|17698.01|17733.28|17695.28|10
1613828430000|2021-02-20 13:40:30|17734.77|17696.77|17728.18|17690.18|17735.01|17697.01|17728.18|17690.18|10
1613828440000|2021-02-20 13:40:40|17724.39|17686.39|17723.31|17685.31|17725.08|17687.08|17721.31|17683.31|10
1613828450000|2021-02-20 13:40:50|17724.15|17686.15|17727.69|17689.69|17728.64|17690.64|17724.15|17686.15|10
1613828460000|2021-02-20 13:41:00|17727.02|17689.02|17728.83|17690.83|17730.29|17692.29|17726.75|17688.75|10
1613828470000|2021-02-20 13:41:10|17728.28|17690.28|17729.35|17691.35|17731.05|17693.05|17727.76|17689.76|10
1613828480000|2021-02-20 13:41:20|17729.81|17691.81|17730.67|17692.67|17730.67|17692.67|17727.85|17689.85|10
1613828490000|2021-02-20 13:41:30|17730.45|17692.45|17733.87|17695.87|17735.05|17697.05|17730.45|17692.45|10
1613828500000|2021-02-20 13:41:40|17733.78|17695.78|17739.25|17701.25|17739.25|17701.25|17733.78|17695.78|10
1613828510000|2021-02-20 13:41:50|17739.81|17701.81|17742.4|17704.4|17742.4|17704.4|17736.47|17698.47|10
1613828520000|2021-02-20 13:42:00|17745.85|17707.85|17754.52|17716.52|17754.52|17716.52|17744.3|17706.3|10
1613828530000|2021-02-20 13:42:10|17755.41|17717.41|17761.43|17723.43|17761.43|17723.43|17755.41|17717.41|9
1613828540000|2021-02-20 13:42:20|17760.04|17722.04|17767.72|17729.72|17767.72|17729.72|17760.04|17722.04|10
1613828550000|2021-02-20 13:42:30|17766.68|17728.68|17767.13|17729.13|17767.13|17729.13|17763.72|17725.72|10
1613828560000|2021-02-20 13:42:40|17765.25|17727.25|17759.71|17721.71|17765.25|17727.25|17759.71|17721.71|10
1613828570000|2021-02-20 13:42:50|17758.88|17720.88|17757.4|17719.4|17759.47|17721.47|17755.38|17717.38|10
1613828580000|2021-02-20 13:43:00|17756.35|17718.35|17751.86|17713.86|17756.35|17718.35|17751.82|17713.82|10
1613828590000|2021-02-20 13:43:10|17751.18|17713.18|17751.23|17713.23|17751.75|17713.75|17748.92|17710.92|10
1613828600000|2021-02-20 13:43:20|17751.05|17713.05|17737.99|17699.99|17751.05|17713.05|17737.99|17699.99|10
1613828610000|2021-02-20 13:43:30|17738.85|17700.85|17740.68|17702.68|17740.68|17702.68|17737.71|17699.71|10
1613828620000|2021-02-20 13:43:40|17740.21|17702.21|17735.19|17697.19|17741.93|17703.93|17734.05|17696.05|10
1613828630000|2021-02-20 13:43:50|17737.76|17699.76|17732.94|17694.94|17738.1|17700.1|17732.94|17694.94|10
1613828640000|2021-02-20 13:44:00|17732.15|17694.15|17725.82|17687.82|17732.15|17694.15|17724.89|17686.89|10
1613828650000|2021-02-20 13:44:10|17726.98|17688.98|17721.03|17683.03|17727.07|17689.07|17721.03|17683.03|10
1613828660000|2021-02-20 13:44:20|17722.02|17684.02|17720.41|17682.41|17722.32|17684.32|17720.19|17682.19|10
1613828670000|2021-02-20 13:44:30|17718.91|17680.91|17715.46|17677.46|17718.91|17680.91|17712.1|17674.1|10
1613828680000|2021-02-20 13:44:40|17715.85|17677.85|17712.25|17674.25|17716.8|17678.8|17709.85|17671.85|10
1613828690000|2021-02-20 13:44:50|17712.48|17674.48|17716.63|17678.63|17716.63|17678.63|17712.48|17674.48|9
1613828700000|2021-02-20 13:45:00|17718.58|17680.58|17714.55|17676.55|17718.58|17680.58|17714.3|17676.3|10
1613828710000|2021-02-20 13:45:10|17712.18|17674.18|17711.45|17673.45|17712.46|17674.46|17708.49|17670.49|10
1613828720000|2021-02-20 13:45:20|17709.72|17671.72|17710.51|17672.51|17710.8|17672.8|17709.02|17671.02|9
1613828730000|2021-02-20 13:45:30|17711.57|17673.57|17713.12|17675.12|17713.13|17675.13|17711.57|17673.57|10
1613828740000|2021-02-20 13:45:40|17710.85|17672.85|17710.41|17672.41|17712.69|17674.69|17710.41|17672.41|10
1613828750000|2021-02-20 13:45:50|17709.94|17671.94|17710.06|17672.06|17712.47|17674.47|17708.91|17670.91|10
1613828760000|2021-02-20 13:46:00|17709.54|17671.54|17707.48|17669.48|17711.09|17673.09|17707.48|17669.48|10
1613828770000|2021-02-20 13:46:10|17706.71|17668.71|17709.08|17671.08|17709.61|17671.61|17706.6|17668.6|10
1613828780000|2021-02-20 13:46:20|17709.12|17671.12|17710.26|17672.26|17711.78|17673.78|17709.12|17671.12|10
1613828790000|2021-02-20 13:46:30|17710.25|17672.25|17714.84|17676.84|17714.84|17676.84|17709.57|17671.57|10
1613828800000|2021-02-20 13:46:40|17715.38|17677.38|17717.54|17679.54|17717.59|17679.59|17714.66|17676.66|10
1613828810000|2021-02-20 13:46:50|17717.87|17679.87|17718.51|17680.51|17718.87|17680.87|17717.14|17679.14|10
1613828820000|2021-02-20 13:47:00|17718.52|17680.52|17719.67|17681.67|17719.81|17681.81|17718.52|17680.52|10
1613828830000|2021-02-20 13:47:10|17719.35|17681.35|17725.67|17687.67|17725.73|17687.73|17719.35|17681.35|10
1613828840000|2021-02-20 13:47:20|17727.38|17689.38|17727.53|17689.53|17727.97|17689.97|17726.84|17688.84|10
1613828850000|2021-02-20 13:47:30|17727.62|17689.62|17720.62|17682.62|17727.62|17689.62|17720.62|17682.62|10
1613828860000|2021-02-20 13:47:40|17720.66|17682.66|17716.78|17678.78|17721.39|17683.39|17716.78|17678.78|10
1613828870000|2021-02-20 13:47:50|17716.88|17678.88|17709.03|17671.03|17716.88|17678.88|17708.53|17670.53|10
1613828880000|2021-02-20 13:48:00|17709.37|17671.37|17708.82|17670.82|17710.46|17672.46|17707.06|17669.06|10
1613828890000|2021-02-20 13:48:10|17708.96|17670.96|17697.81|17659.81|17708.96|17670.96|17697.81|17659.81|10
1613828900000|2021-02-20 13:48:20|17695.4|17657.4|17686.83|17648.83|17695.4|17657.4|17686.83|17648.83|10
1613828910000|2021-02-20 13:48:30|17685.9|17647.9|17683.77|17645.77|17686.69|17648.69|17682.83|17644.83|10
1613828920000|2021-02-20 13:48:40|17683.33|17645.33|17684.43|17646.43|17685.52|17647.52|17682.68|17644.68|9
1613828930000|2021-02-20 13:48:50|17684.06|17646.06|17684.04|17646.04|17685.98|17647.98|17683.7|17645.7|10
1613828940000|2021-02-20 13:49:00|17683.26|17645.26|17680.33|17642.33|17684.54|17646.54|17680.3|17642.3|10
1613828950000|2021-02-20 13:49:10|17678.18|17640.18|17675.2|17637.2|17678.18|17640.18|17674.14|17636.14|10
1613828960000|2021-02-20 13:49:20|17676.65|17638.65|17680.53|17642.53|17680.53|17642.53|17676.65|17638.65|10
1613828970000|2021-02-20 13:49:30|17679.52|17641.52|17674.04|17636.04|17679.52|17641.52|17672.91|17634.91|10
1613828980000|2021-02-20 13:49:40|17671.39|17633.39|17660.7|17622.7|17671.39|17633.39|17660.7|17622.7|10
1613828990000|2021-02-20 13:49:50|17661.31|17623.31|17650.39|17612.39|17661.31|17623.31|17650.39|17612.39|10
1613829000000|2021-02-20 13:50:00|17647.76|17609.76|17631.64|17593.64|17648.7|17610.7|17629.88|17591.88|10
1613829010000|2021-02-20 13:50:10|17630.87|17592.87|17629.84|17591.84|17632.85|17594.85|17626.76|17588.76|10
1613829020000|2021-02-20 13:50:20|17626.41|17588.41|17630.9|17592.9|17636.16|17598.16|17626.41|17588.41|10
1613829030000|2021-02-20 13:50:30|17630.6|17592.6|17636.73|17598.73|17636.73|17598.73|17625.55|17587.55|10
1613829040000|2021-02-20 13:50:40|17637.49|17599.49|17641.8|17603.8|17643.04|17605.04|17634.36|17596.36|10
1613829050000|2021-02-20 13:50:50|17643.63|17605.63|17643.97|17605.97|17649.16|17611.16|17642.6|17604.6|10
1613829060000|2021-02-20 13:51:00|17642.94|17604.94|17650.26|17612.26|17650.26|17612.26|17642.94|17604.94|10
1613829070000|2021-02-20 13:51:10|17651.52|17613.52|17654.06|17616.06|17654.06|17616.06|17651.42|17613.42|9
1613829080000|2021-02-20 13:51:20|17652.89|17614.89|17643.87|17605.87|17652.89|17614.89|17643.87|17605.87|10
1613829090000|2021-02-20 13:51:30|17641.75|17603.75|17640.29|17602.29|17641.75|17603.75|17638.2|17600.2|10
1613829100000|2021-02-20 13:51:40|17639.04|17601.04|17643.77|17605.77|17643.77|17605.77|17639.04|17601.04|10
1613829110000|2021-02-20 13:51:50|17642.51|17604.51|17640.69|17602.69|17642.51|17604.51|17639.63|17601.63|10
1613829120000|2021-02-20 13:52:00|17640.39|17602.39|17637.86|17599.86|17641.75|17603.75|17637.66|17599.66|10
1613829130000|2021-02-20 13:52:10|17637.38|17599.38|17631.96|17593.96|17637.38|17599.38|17630.75|17592.75|10
1613829140000|2021-02-20 13:52:20|17632.38|17594.38|17629.95|17591.95|17633.49|17595.49|17628.25|17590.25|10
1613829150000|2021-02-20 13:52:30|17629.34|17591.34|17629.97|17591.97|17632.14|17594.14|17629.34|17591.34|10
1613829160000|2021-02-20 13:52:40|17627.94|17589.94|17628.25|17590.25|17628.48|17590.48|17626.43|17588.43|10
1613829170000|2021-02-20 13:52:50|17628.6|17590.6|17631.32|17593.32|17631.36|17593.36|17628.46|17590.46|10
1613829180000|2021-02-20 13:53:00|17631.62|17593.62|17634.36|17596.36|17634.36|17596.36|17628.09|17590.09|10
1613829190000|2021-02-20 13:53:10|17634.41|17596.41|17629.77|17591.77|17635.49|17597.49|17629.77|17591.77|10
1613829200000|2021-02-20 13:53:20|17629.28|17591.28|17626.99|17588.99|17629.61|17591.61|17626.11|17588.11|10
1613829210000|2021-02-20 13:53:30|17626.15|17588.15|17633.22|17595.22|17633.86|17595.86|17626.15|17588.15|10
1613829220000|2021-02-20 13:53:40|17631.04|17593.04|17632.43|17594.43|17634.52|17596.52|17631.04|17593.04|10
1613829230000|2021-02-20 13:53:50|17632.55|17594.55|17630.86|17592.86|17632.55|17594.55|17630.36|17592.36|10
1613829240000|2021-02-20 13:54:00|17631.06|17593.06|17633.41|17595.41|17633.41|17595.41|17628.17|17590.17|10
1613829250000|2021-02-20 13:54:10|17633.98|17595.98|17631.66|17593.66|17634.23|17596.23|17631|17593|10
1613829260000|2021-02-20 13:54:20|17630.61|17592.61|17634.07|17596.07|17634.42|17596.42|17630.61|17592.61|10
1613829270000|2021-02-20 13:54:30|17634.45|17596.45|17638.61|17600.61|17640.05|17602.05|17633.4|17595.4|10
1613829280000|2021-02-20 13:54:40|17638.28|17600.28|17637.22|17599.22|17639.62|17601.62|17637.22|17599.22|10
1613829290000|2021-02-20 13:54:50|17637.86|17599.86|17641.04|17603.04|17641.04|17603.04|17637.86|17599.86|10
1613829300000|2021-02-20 13:55:00|17642.78|17604.78|17646.67|17608.67|17647.95|17609.95|17642.78|17604.78|10
1613829310000|2021-02-20 13:55:10|17647.42|17609.42|17643.86|17605.86|17648.15|17610.15|17642.47|17604.47|10
1613829320000|2021-02-20 13:55:20|17647.19|17609.19|17643.06|17605.06|17647.19|17609.19|17643.06|17605.06|10
1613829330000|2021-02-20 13:55:30|17642.87|17604.87|17640.66|17602.66|17642.87|17604.87|17638.4|17600.4|10
1613829340000|2021-02-20 13:55:40|17640.35|17602.35|17644.81|17606.81|17644.81|17606.81|17640.25|17602.25|10
1613829350000|2021-02-20 13:55:50|17644.68|17606.68|17645.38|17607.38|17645.38|17607.38|17642.66|17604.66|9
1613829360000|2021-02-20 13:56:00|17644.82|17606.82|17647.05|17609.05|17647.05|17609.05|17643.96|17605.96|10
1613829370000|2021-02-20 13:56:10|17646.56|17608.56|17647.96|17609.96|17651.89|17613.89|17646.56|17608.56|10
1613829380000|2021-02-20 13:56:20|17646.26|17608.26|17647.56|17609.56|17649.19|17611.19|17646.26|17608.26|10
1613829390000|2021-02-20 13:56:30|17647.22|17609.22|17644.72|17606.72|17647.22|17609.22|17643.28|17605.28|10
1613829400000|2021-02-20 13:56:40|17645.95|17607.95|17645.29|17607.29|17646.87|17608.87|17644.11|17606.11|10
1613829410000|2021-02-20 13:56:50|17645.65|17607.65|17644.06|17606.06|17645.65|17607.65|17644.06|17606.06|10
1613829420000|2021-02-20 13:57:00|17643.78|17605.78|17643.65|17605.65|17644.61|17606.61|17642.87|17604.87|10
1613829430000|2021-02-20 13:57:10|17641.97|17603.97|17645.04|17607.04|17645.04|17607.04|17640.56|17602.56|10
1613829440000|2021-02-20 13:57:20|17646.26|17608.26|17647.01|17609.01|17647.01|17609.01|17645.27|17607.27|10
1613829450000|2021-02-20 13:57:30|17647.15|17609.15|17653.07|17615.07|17653.07|17615.07|17647.15|17609.15|10
1613829460000|2021-02-20 13:57:40|17654.1|17616.1|17646.21|17608.21|17654.16|17616.16|17645.86|17607.86|10
1613829470000|2021-02-20 13:57:50|17645.54|17607.54|17647.09|17609.09|17648.15|17610.15|17645.54|17607.54|10
1613829480000|2021-02-20 13:58:00|17644.04|17606.04|17644.83|17606.83|17646.41|17608.41|17643.95|17605.95|10
1613829490000|2021-02-20 13:58:10|17644.35|17606.35|17644.17|17606.17|17644.78|17606.78|17643.38|17605.38|10
1613829500000|2021-02-20 13:58:20|17643.99|17605.99|17641.55|17603.55|17644.03|17606.03|17641.55|17603.55|10
1613829510000|2021-02-20 13:58:30|17641.65|17603.65|17640.3|17602.3|17641.65|17603.65|17639.75|17601.75|10
1613829520000|2021-02-20 13:58:40|17643.89|17605.89|17642.51|17604.51|17644.3|17606.3|17641.18|17603.18|10
1613829530000|2021-02-20 13:58:50|17642.91|17604.91|17639.21|17601.21|17643.5|17605.5|17639.21|17601.21|10
1613829540000|2021-02-20 13:59:00|17638.91|17600.91|17640.2|17602.2|17640.2|17602.2|17637.94|17599.94|10
1613829550000|2021-02-20 13:59:10|17641.9|17603.9|17642.06|17604.06|17645|17607|17641.74|17603.74|10
1613829560000|2021-02-20 13:59:20|17642|17604|17645.47|17607.47|17645.5|17607.5|17642|17604|10
1613829570000|2021-02-20 13:59:30|17644.64|17606.64|17633.38|17595.38|17644.78|17606.78|17633.38|17595.38|10
1613829580000|2021-02-20 13:59:40|17632.75|17594.75|17631.65|17593.65|17637.81|17599.81|17631.62|17593.62|10
1613829590000|2021-02-20 13:59:50|17630.82|17592.82|17620.42|17582.42|17630.82|17592.82|17620.42|17582.42|10
1613829600000|2021-02-20 14:00:00|17618.33|17580.33|17618.29|17580.29|17620.17|17582.17|17617.5|17579.5|10
1613829610000|2021-02-20 14:00:10|17618.19|17580.19|17614.96|17576.96|17618.19|17580.19|17614.35|17576.35|10
1613829620000|2021-02-20 14:00:20|17609.72|17571.72|17602.85|17564.85|17609.79|17571.79|17602.85|17564.85|10
1613829630000|2021-02-20 14:00:30|17603.9|17565.9|17608.3|17570.3|17609.54|17571.54|17603.9|17565.9|10
1613829640000|2021-02-20 14:00:40|17608.8|17570.8|17621.3|17583.3|17621.3|17583.3|17608.8|17570.8|9
1613829650000|2021-02-20 14:00:50|17622.14|17584.14|17616.06|17578.06|17622.98|17584.98|17616.06|17578.06|10
1613829660000|2021-02-20 14:01:00|17617.7|17579.7|17619.6|17581.6|17619.6|17581.6|17614.23|17576.23|10
1613829670000|2021-02-20 14:01:10|17621.21|17583.21|17629.72|17591.72|17629.72|17591.72|17621.21|17583.21|10
1613829680000|2021-02-20 14:01:20|17629.08|17591.08|17625.48|17587.48|17633.62|17595.62|17625.48|17587.48|10
1613829690000|2021-02-20 14:01:30|17625.79|17587.79|17626.92|17588.92|17626.92|17588.92|17624.67|17586.67|10
1613829700000|2021-02-20 14:01:40|17627.89|17589.89|17625.32|17587.32|17627.89|17589.89|17625.32|17587.32|10
1613829710000|2021-02-20 14:01:50|17626.47|17588.47|17628.42|17590.42|17628.42|17590.42|17625.63|17587.63|10
1613829720000|2021-02-20 14:02:00|17628.14|17590.14|17635.92|17597.92|17636.2|17598.2|17628.14|17590.14|10
1613829730000|2021-02-20 14:02:10|17633.84|17595.84|17637.48|17599.48|17637.48|17599.48|17633.84|17595.84|9
1613829740000|2021-02-20 14:02:20|17640.25|17602.25|17648.35|17610.35|17648.35|17610.35|17640.25|17602.25|10
1613829750000|2021-02-20 14:02:30|17648.67|17610.67|17655.32|17617.32|17655.32|17617.32|17648.67|17610.67|10
1613829760000|2021-02-20 14:02:40|17656.03|17618.03|17659.48|17621.48|17661.18|17623.18|17655.46|17617.46|10
1613829770000|2021-02-20 14:02:50|17659.68|17621.68|17671.86|17633.86|17671.86|17633.86|17659.68|17621.68|10
1613829780000|2021-02-20 14:03:00|17672.25|17634.25|17677.02|17639.02|17679.37|17641.37|17672.25|17634.25|10
1613829790000|2021-02-20 14:03:10|17679.82|17641.82|17688.1|17650.1|17688.1|17650.1|17679.82|17641.82|9
1613829800000|2021-02-20 14:03:20|17687.04|17649.04|17692.62|17654.62|17692.62|17654.62|17687.04|17649.04|10
1613829810000|2021-02-20 14:03:30|17691.44|17653.44|17686.5|17648.5|17693.47|17655.47|17686.5|17648.5|10
1613829820000|2021-02-20 14:03:40|17685.17|17647.17|17686.55|17648.55|17687.44|17649.44|17684.4|17646.4|10
1613829830000|2021-02-20 14:03:50|17687.7|17649.7|17688.77|17650.77|17691.79|17653.79|17687.7|17649.7|10
1613829840000|2021-02-20 14:04:00|17684.88|17646.88|17678.25|17640.25|17684.88|17646.88|17678.25|17640.25|10
1613829850000|2021-02-20 14:04:10|17678.38|17640.38|17671.14|17633.14|17678.38|17640.38|17669.46|17631.46|10
1613829860000|2021-02-20 14:04:20|17670.67|17632.67|17675.54|17637.54|17675.54|17637.54|17670.67|17632.67|10
1613829870000|2021-02-20 14:04:30|17674.85|17636.85|17678.52|17640.52|17678.52|17640.52|17674.68|17636.68|10
1613829880000|2021-02-20 14:04:40|17680.2|17642.2|17680.54|17642.54|17682.55|17644.55|17679.17|17641.17|10
1613829890000|2021-02-20 14:04:50|17679.9|17641.9|17682.87|17644.87|17682.87|17644.87|17678.23|17640.23|10
1613829900000|2021-02-20 14:05:00|17681.66|17643.66|17686.99|17648.99|17686.99|17648.99|17678.68|17640.68|10
1613829910000|2021-02-20 14:05:10|17686.11|17648.11|17684.91|17646.91|17689.46|17651.46|17684.91|17646.91|10
1613829920000|2021-02-20 14:05:20|17683.57|17645.57|17677.11|17639.11|17683.57|17645.57|17676.51|17638.51|10
1613829930000|2021-02-20 14:05:30|17678.77|17640.77|17682.05|17644.05|17682.78|17644.78|17678.6|17640.6|10
1613829940000|2021-02-20 14:05:40|17682.02|17644.02|17685.35|17647.35|17685.5|17647.5|17681.69|17643.69|10
1613829950000|2021-02-20 14:05:50|17686.1|17648.1|17690.85|17652.85|17690.85|17652.85|17686.1|17648.1|9
1613829960000|2021-02-20 14:06:00|17691.94|17653.94|17697.21|17659.21|17697.21|17659.21|17691.94|17653.94|10
1613829970000|2021-02-20 14:06:10|17697.33|17659.33|17698.93|17660.93|17698.93|17660.93|17694.59|17656.59|10
1613829980000|2021-02-20 14:06:20|17699.71|17661.71|17697.13|17659.13|17700.55|17662.55|17696.47|17658.47|10
1613829990000|2021-02-20 14:06:30|17698.98|17660.98|17697.02|17659.02|17698.98|17660.98|17696.1|17658.1|10
1613830000000|2021-02-20 14:06:40|17699.22|17661.22|17702.09|17664.09|17702.4|17664.4|17699.22|17661.22|10
1613830010000|2021-02-20 14:06:50|17702.06|17664.06|17703.19|17665.19|17703.19|17665.19|17700.92|17662.92|10
1613830020000|2021-02-20 14:07:00|17703.05|17665.05|17705.69|17667.69|17705.69|17667.69|17701.78|17663.78|10
1613830030000|2021-02-20 14:07:10|17705.4|17667.4|17707.06|17669.06|17708.63|17670.63|17705.4|17667.4|10
1613830040000|2021-02-20 14:07:20|17707.93|17669.93|17712.81|17674.81|17712.84|17674.84|17707.34|17669.34|10
1613830050000|2021-02-20 14:07:30|17711.58|17673.58|17713.81|17675.81|17713.95|17675.95|17711.58|17673.58|10
1613830060000|2021-02-20 14:07:40|17714.48|17676.48|17716.83|17678.83|17716.83|17678.83|17714.06|17676.06|10
1613830070000|2021-02-20 14:07:50|17716.87|17678.87|17715.3|17677.3|17717.6|17679.6|17715.3|17677.3|10
1613830080000|2021-02-20 14:08:00|17715.66|17677.66|17721.39|17683.39|17721.39|17683.39|17714.63|17676.63|10
1613830090000|2021-02-20 14:08:10|17720.73|17682.73|17719.59|17681.59|17720.73|17682.73|17719|17681|10
1613830100000|2021-02-20 14:08:20|17719.81|17681.81|17716.76|17678.76|17720|17682|17716.74|17678.74|10
1613830110000|2021-02-20 14:08:30|17715.41|17677.41|17718.23|17680.23|17718.23|17680.23|17714.66|17676.66|10
1613830120000|2021-02-20 14:08:40|17718.02|17680.02|17717.48|17679.48|17719.36|17681.36|17717.13|17679.13|10
1613830130000|2021-02-20 14:08:50|17716.06|17678.06|17718.51|17680.51|17719.35|17681.35|17716.06|17678.06|10
1613830140000|2021-02-20 14:09:00|17718.11|17680.11|17720.71|17682.71|17720.71|17682.71|17716.8|17678.8|9
1613830150000|2021-02-20 14:09:10|17721.94|17683.94|17724.48|17686.48|17726|17688|17721.7|17683.7|10
1613830160000|2021-02-20 14:09:20|17725.12|17687.12|17723.37|17685.37|17725.12|17687.12|17723.06|17685.06|9
1613830170000|2021-02-20 14:09:30|17724.31|17686.31|17724.08|17686.08|17725.32|17687.32|17722.64|17684.64|8
1613830180000|2021-02-20 14:09:40|17724.09|17686.09|17724.28|17686.28|17726.8|17688.8|17724.09|17686.09|10
1613830190000|2021-02-20 14:09:50|17722.44|17684.44|17720.63|17682.63|17722.97|17684.97|17719.57|17681.57|10
1613830200000|2021-02-20 14:10:00|17718.32|17680.32|17716.27|17678.27|17718.32|17680.32|17716.27|17678.27|10
1613830210000|2021-02-20 14:10:10|17715.01|17677.01|17711.68|17673.68|17715.08|17677.08|17711.68|17673.68|10
1613830220000|2021-02-20 14:10:20|17711.03|17673.03|17708.19|17670.19|17712.27|17674.27|17707.78|17669.78|10
1613830230000|2021-02-20 14:10:30|17709.47|17671.47|17711.26|17673.26|17711.39|17673.39|17709.47|17671.47|10
1613830240000|2021-02-20 14:10:40|17711.58|17673.58|17707.71|17669.71|17713.13|17675.13|17707.71|17669.71|10
1613830250000|2021-02-20 14:10:50|17710.22|17672.22|17707.62|17669.62|17710.22|17672.22|17707.02|17669.02|10
1613830260000|2021-02-20 14:11:00|17707.34|17669.34|17711.16|17673.16|17711.2|17673.2|17707.34|17669.34|10
1613830270000|2021-02-20 14:11:10|17709|17671|17710.03|17672.03|17710.19|17672.19|17709|17671|10
1613830280000|2021-02-20 14:11:20|17709.71|17671.71|17708.66|17670.66|17709.71|17671.71|17707.51|17669.51|10
1613830290000|2021-02-20 14:11:30|17707.47|17669.47|17708.25|17670.25|17710.98|17672.98|17706.89|17668.89|10
1613830300000|2021-02-20 14:11:40|17707.21|17669.21|17710.25|17672.25|17710.25|17672.25|17705.62|17667.62|10
1613830310000|2021-02-20 14:11:50|17710.94|17672.94|17714.26|17676.26|17715.02|17677.02|17710.27|17672.27|10
1613830320000|2021-02-20 14:12:00|17713.86|17675.86|17713.01|17675.01|17713.86|17675.86|17711.6|17673.6|10
1613830330000|2021-02-20 14:12:10|17713.51|17675.51|17714.76|17676.76|17716.29|17678.29|17713.29|17675.29|10
1613830340000|2021-02-20 14:12:20|17712.9|17674.9|17712.55|17674.55|17712.9|17674.9|17711.95|17673.95|10
1613830350000|2021-02-20 14:12:30|17711.37|17673.37|17708.91|17670.91|17711.37|17673.37|17708.69|17670.69|10
1613830360000|2021-02-20 14:12:40|17708.82|17670.82|17713.15|17675.15|17713.15|17675.15|17708.82|17670.82|10
1613830370000|2021-02-20 14:12:50|17713.33|17675.33|17715.93|17677.93|17717.65|17679.65|17712.69|17674.69|10
1613830380000|2021-02-20 14:13:00|17716.89|17678.89|17720.64|17682.64|17720.64|17682.64|17716.01|17678.01|10
1613830390000|2021-02-20 14:13:10|17719.6|17681.6|17724.62|17686.62|17724.92|17686.92|17719.6|17681.6|10
1613830400000|2021-02-20 14:13:20|17724.86|17686.86|17724.92|17686.92|17725.17|17687.17|17723.89|17685.89|9
1613830410000|2021-02-20 14:13:30|17724.16|17686.16|17723.27|17685.27|17724.16|17686.16|17723.03|17685.03|9
1613830420000|2021-02-20 14:13:40|17723.28|17685.28|17724.24|17686.24|17724.24|17686.24|17722.38|17684.38|10
1613830430000|2021-02-20 14:13:50|17722.94|17684.94|17722.42|17684.42|17723.36|17685.36|17720.69|17682.69|9
1613830440000|2021-02-20 14:14:00|17721.83|17683.83|17723.44|17685.44|17723.8|17685.8|17721.44|17683.44|10
1613830450000|2021-02-20 14:14:10|17723.92|17685.92|17723.15|17685.15|17724.22|17686.22|17723.15|17685.15|10
1613830460000|2021-02-20 14:14:20|17722.34|17684.34|17715.59|17677.59|17722.34|17684.34|17715.59|17677.59|10
1613830470000|2021-02-20 14:14:30|17716.12|17678.12|17716.07|17678.07|17717.62|17679.62|17716.07|17678.07|10
1613830480000|2021-02-20 14:14:40|17715.94|17677.94|17715.26|17677.26|17715.94|17677.94|17714.9|17676.9|10
1613830490000|2021-02-20 14:14:50|17713.89|17675.89|17713.3|17675.3|17713.89|17675.89|17713|17675|10
1613830500000|2021-02-20 14:15:00|17713.41|17675.41|17713.74|17675.74|17714.36|17676.36|17713.07|17675.07|10
1613830510000|2021-02-20 14:15:10|17713.8|17675.8|17710.32|17672.32|17713.8|17675.8|17710.32|17672.32|10
1613830520000|2021-02-20 14:15:20|17708.12|17670.12|17707.39|17669.39|17709.16|17671.16|17706.85|17668.85|10
1613830530000|2021-02-20 14:15:30|17705.56|17667.56|17703.78|17665.78|17705.91|17667.91|17703.77|17665.77|10
1613830540000|2021-02-20 14:15:40|17703.61|17665.61|17689.34|17651.34|17703.61|17665.61|17689.34|17651.34|10
1613830550000|2021-02-20 14:15:50|17688.99|17650.99|17684.89|17646.89|17688.99|17650.99|17684.62|17646.62|10
1613830560000|2021-02-20 14:16:00|17683.73|17645.73|17683.98|17645.98|17684.33|17646.33|17679.16|17641.16|10
1613830570000|2021-02-20 14:16:10|17686.22|17648.22|17688.05|17650.05|17688.05|17650.05|17686.22|17648.22|10
1613830580000|2021-02-20 14:16:20|17687.68|17649.68|17691.17|17653.17|17691.74|17653.74|17687.68|17649.68|10
1613830590000|2021-02-20 14:16:30|17692.21|17654.21|17691.47|17653.47|17692.46|17654.46|17690.23|17652.23|10
1613830600000|2021-02-20 14:16:40|17692.25|17654.25|17691.63|17653.63|17692.25|17654.25|17690.89|17652.89|10
1613830610000|2021-02-20 14:16:50|17691.98|17653.98|17692.85|17654.85|17693.37|17655.37|17691.98|17653.98|10
1613830620000|2021-02-20 14:17:00|17696.15|17658.15|17700.22|17662.22|17701.06|17663.06|17696.15|17658.15|10
1613830630000|2021-02-20 14:17:10|17700.21|17662.21|17699.06|17661.06|17700.54|17662.54|17697.46|17659.46|10
1613830640000|2021-02-20 14:17:20|17700.09|17662.09|17700.51|17662.51|17700.64|17662.64|17699.47|17661.47|10
1613830650000|2021-02-20 14:17:30|17700.27|17662.27|17699.66|17661.66|17700.78|17662.78|17699.57|17661.57|10
1613830660000|2021-02-20 14:17:40|17699.03|17661.03|17696.84|17658.84|17699.36|17661.36|17696.84|17658.84|10
1613830670000|2021-02-20 14:17:50|17696.91|17658.91|17694.63|17656.63|17696.91|17658.91|17694.63|17656.63|9
1613830680000|2021-02-20 14:18:00|17694.76|17656.76|17691.45|17653.45|17694.76|17656.76|17691.45|17653.45|10
1613830690000|2021-02-20 14:18:10|17691.22|17653.22|17695.25|17657.25|17695.25|17657.25|17690.29|17652.29|10
1613830700000|2021-02-20 14:18:20|17695.43|17657.43|17696.61|17658.61|17696.61|17658.61|17693.97|17655.97|10
1613830710000|2021-02-20 14:18:30|17696.35|17658.35|17694.87|17656.87|17696.35|17658.35|17694.81|17656.81|10
1613830720000|2021-02-20 14:18:40|17693.3|17655.3|17693.3|17655.3|17693.3|17655.3|17691.43|17653.43|10
1613830730000|2021-02-20 14:18:50|17694.18|17656.18|17689.46|17651.46|17694.9|17656.9|17689.3|17651.3|10
1613830740000|2021-02-20 14:19:00|17689.23|17651.23|17685.98|17647.98|17689.23|17651.23|17684.39|17646.39|10
1613830750000|2021-02-20 14:19:10|17686.1|17648.1|17683.96|17645.96|17687.85|17649.85|17683.5|17645.5|10
1613830760000|2021-02-20 14:19:20|17684.1|17646.1|17685.62|17647.62|17685.62|17647.62|17683.24|17645.24|10
1613830770000|2021-02-20 14:19:30|17685.27|17647.27|17685.6|17647.6|17686.98|17648.98|17685.22|17647.22|10
1613830780000|2021-02-20 14:19:40|17687.64|17649.64|17688.64|17650.64|17688.64|17650.64|17686.17|17648.17|10
1613830790000|2021-02-20 14:19:50|17688.07|17650.07|17689.3|17651.3|17689.63|17651.63|17688.07|17650.07|10
1613830800000|2021-02-20 14:20:00|17687.77|17649.77|17688.06|17650.06|17689.62|17651.62|17687.45|17649.45|9
1613830810000|2021-02-20 14:20:10|17690.53|17652.53|17690.59|17652.59|17691.63|17653.63|17690.09|17652.09|10
1613830820000|2021-02-20 14:20:20|17690.41|17652.41|17686.66|17648.66|17690.56|17652.56|17685.58|17647.58|10
1613830830000|2021-02-20 14:20:30|17686.56|17648.56|17683.58|17645.58|17686.56|17648.56|17683.09|17645.09|10
1613830840000|2021-02-20 14:20:40|17683.69|17645.69|17680.73|17642.73|17683.69|17645.69|17680.09|17642.09|10
1613830850000|2021-02-20 14:20:50|17680.21|17642.21|17677.38|17639.38|17680.21|17642.21|17676.36|17638.36|10
1613830860000|2021-02-20 14:21:00|17677.71|17639.71|17680.85|17642.85|17680.85|17642.85|17675.1|17637.1|10
1613830870000|2021-02-20 14:21:10|17680.33|17642.33|17678.66|17640.66|17682.05|17644.05|17677.59|17639.59|10
1613830880000|2021-02-20 14:21:20|17678.31|17640.31|17675.13|17637.13|17678.31|17640.31|17675.13|17637.13|10
1613830890000|2021-02-20 14:21:30|17674.12|17636.12|17668.18|17630.18|17674.32|17636.32|17668.18|17630.18|9
1613830900000|2021-02-20 14:21:40|17669.11|17631.11|17667.27|17629.27|17669.11|17631.11|17666.87|17628.87|10
1613830910000|2021-02-20 14:21:50|17666.07|17628.07|17661.05|17623.05|17666.3|17628.3|17660.7|17622.7|10
1613830920000|2021-02-20 14:22:00|17660.42|17622.42|17661.05|17623.05|17661.52|17623.52|17659.52|17621.52|10
1613830930000|2021-02-20 14:22:10|17659.38|17621.38|17659.83|17621.83|17661.41|17623.41|17659.21|17621.21|10
1613830940000|2021-02-20 14:22:20|17659.01|17621.01|17656.3|17618.3|17659.01|17621.01|17656.3|17618.3|10
1613830950000|2021-02-20 14:22:30|17655.87|17617.87|17653.39|17615.39|17655.87|17617.87|17652.46|17614.46|10
1613830960000|2021-02-20 14:22:40|17653.38|17615.38|17650.93|17612.93|17654.12|17616.12|17650.93|17612.93|10
1613830970000|2021-02-20 14:22:50|17649.68|17611.68|17646|17608|17650.29|17612.29|17645.18|17607.18|10
1613830980000|2021-02-20 14:23:00|17645.58|17607.58|17641.31|17603.31|17647.32|17609.32|17641.31|17603.31|10
1613830990000|2021-02-20 14:23:10|17639.87|17601.87|17637.91|17599.91|17640.81|17602.81|17637.76|17599.76|10
1613831000000|2021-02-20 14:23:20|17639.68|17601.68|17634.48|17596.48|17639.68|17601.68|17634.48|17596.48|10
1613831010000|2021-02-20 14:23:30|17633.16|17595.16|17623.99|17585.99|17633.16|17595.16|17623.62|17585.62|10
1613831020000|2021-02-20 14:23:40|17622.89|17584.89|17616.46|17578.46|17622.89|17584.89|17615.91|17577.91|10
1613831030000|2021-02-20 14:23:50|17616.51|17578.51|17613.76|17575.76|17616.69|17578.69|17613.76|17575.76|10
1613831040000|2021-02-20 14:24:00|17613.59|17575.59|17618.66|17580.66|17619.43|17581.43|17613.59|17575.59|10
1613831050000|2021-02-20 14:24:10|17618.12|17580.12|17621.36|17583.36|17621.78|17583.78|17618.12|17580.12|10
1613831060000|2021-02-20 14:24:20|17621.3|17583.3|17626.41|17588.41|17626.41|17588.41|17621.3|17583.3|10
1613831070000|2021-02-20 14:24:30|17626.9|17588.9|17633.27|17595.27|17633.27|17595.27|17626.9|17588.9|10
1613831080000|2021-02-20 14:24:40|17633.58|17595.58|17631.55|17593.55|17633.58|17595.58|17630.38|17592.38|10
1613831090000|2021-02-20 14:24:50|17631.12|17593.12|17619.3|17581.3|17631.12|17593.12|17619.3|17581.3|10
1613831100000|2021-02-20 14:25:00|17619.89|17581.89|17611.26|17573.26|17619.89|17581.89|17611.26|17573.26|10
1613831110000|2021-02-20 14:25:10|17610.68|17572.68|17600.02|17562.02|17610.68|17572.68|17600.02|17562.02|10
1613831120000|2021-02-20 14:25:20|17596.44|17558.44|17584.42|17546.42|17596.44|17558.44|17578.26|17540.26|10
1613831130000|2021-02-20 14:25:30|17584.19|17546.19|17577.8|17539.8|17584.19|17546.19|17577.8|17539.8|10
1613831140000|2021-02-20 14:25:40|17577.12|17539.12|17575.71|17537.71|17578.99|17540.99|17575.71|17537.71|10
1613831150000|2021-02-20 14:25:50|17576.28|17538.28|17575.88|17537.88|17577.71|17539.71|17573.66|17535.66|10
1613831160000|2021-02-20 14:26:00|17576.95|17538.95|17573.85|17535.85|17576.95|17538.95|17573.77|17535.77|10
1613831170000|2021-02-20 14:26:10|17572.49|17534.49|17560.71|17522.71|17572.49|17534.49|17560.71|17522.71|10
1613831180000|2021-02-20 14:26:20|17561.21|17523.21|17556.54|17518.54|17561.82|17523.82|17556.54|17518.54|10
1613831190000|2021-02-20 14:26:30|17556.81|17518.81|17564.01|17526.01|17565.14|17527.14|17556.81|17518.81|10
1613831200000|2021-02-20 14:26:40|17564.19|17526.19|17564.43|17526.43|17565.45|17527.45|17564.05|17526.05|10
1613831210000|2021-02-20 14:26:50|17563.48|17525.48|17554.78|17516.78|17563.48|17525.48|17554.78|17516.78|10
1613831220000|2021-02-20 14:27:00|17555.48|17517.48|17557.89|17519.89|17558.67|17520.67|17553.11|17515.11|10
1613831230000|2021-02-20 14:27:10|17558.42|17520.42|17556.55|17518.55|17560.98|17522.98|17555.88|17517.88|10
1613831240000|2021-02-20 14:27:20|17556.48|17518.48|17553.58|17515.58|17556.48|17518.48|17552.53|17514.53|10
1613831250000|2021-02-20 14:27:30|17553.13|17515.13|17550.26|17512.26|17553.96|17515.96|17550.26|17512.26|10
1613831260000|2021-02-20 14:27:40|17551.49|17513.49|17547.56|17509.56|17552.29|17514.29|17547.56|17509.56|10
1613831270000|2021-02-20 14:27:50|17546.92|17508.92|17544.88|17506.88|17547.4|17509.4|17543.95|17505.95|10
1613831280000|2021-02-20 14:28:00|17545.46|17507.46|17542.92|17504.92|17545.46|17507.46|17542.37|17504.37|10
1613831290000|2021-02-20 14:28:10|17543.36|17505.36|17548.69|17510.69|17548.69|17510.69|17543.24|17505.24|10
1613831300000|2021-02-20 14:28:20|17547.74|17509.74|17548.27|17510.27|17548.27|17510.27|17544.86|17506.86|10
1613831310000|2021-02-20 14:28:30|17547.53|17509.53|17548.69|17510.69|17549.59|17511.59|17547.53|17509.53|10
1613831320000|2021-02-20 14:28:40|17548.22|17510.22|17550.91|17512.91|17550.91|17512.91|17547.92|17509.92|10
1613831330000|2021-02-20 14:28:50|17550.42|17512.42|17555.96|17517.96|17555.96|17517.96|17550.15|17512.15|10
1613831340000|2021-02-20 14:29:00|17556.52|17518.52|17559.16|17521.16|17560.94|17522.94|17555.54|17517.54|10
1613831350000|2021-02-20 14:29:10|17560.48|17522.48|17558.19|17520.19|17560.72|17522.72|17557.79|17519.79|10
1613831360000|2021-02-20 14:29:20|17559.63|17521.63|17557.41|17519.41|17560.14|17522.14|17557.41|17519.41|10
1613831370000|2021-02-20 14:29:30|17557.76|17519.76|17558.17|17520.17|17559.73|17521.73|17557.7|17519.7|10
1613831380000|2021-02-20 14:29:40|17558.52|17520.52|17559.39|17521.39|17561.33|17523.33|17558.52|17520.52|10
1613831390000|2021-02-20 14:29:50|17558.71|17520.71|17558.8|17520.8|17559.82|17521.82|17557.69|17519.69|9
1613831400000|2021-02-20 14:30:00|17556.81|17518.81|17562.29|17524.29|17562.29|17524.29|17556.58|17518.58|10
1613831410000|2021-02-20 14:30:10|17563.8|17525.8|17569.06|17531.06|17569.06|17531.06|17563.8|17525.8|10
1613831420000|2021-02-20 14:30:20|17568.59|17530.59|17567.25|17529.25|17568.59|17530.59|17567.09|17529.09|10
1613831430000|2021-02-20 14:30:30|17566.15|17528.15|17569.95|17531.95|17569.95|17531.95|17566.15|17528.15|10
1613831440000|2021-02-20 14:30:40|17570.07|17532.07|17566.29|17528.29|17570.96|17532.96|17566.29|17528.29|10
1613831450000|2021-02-20 14:30:50|17566.47|17528.47|17569.7|17531.7|17569.7|17531.7|17566.47|17528.47|10
1613831460000|2021-02-20 14:31:00|17570.65|17532.65|17572.48|17534.48|17572.9|17534.9|17570.2|17532.2|10
1613831470000|2021-02-20 14:31:10|17573.67|17535.67|17572.63|17534.63|17573.67|17535.67|17572.18|17534.18|10
1613831480000|2021-02-20 14:31:20|17573.28|17535.28|17574.8|17536.8|17576.35|17538.35|17573.28|17535.28|10
1613831490000|2021-02-20 14:31:30|17575.4|17537.4|17575.87|17537.87|17575.87|17537.87|17574.48|17536.48|10
1613831500000|2021-02-20 14:31:40|17577.66|17539.66|17574.98|17536.98|17578.22|17540.22|17574.98|17536.98|10
1613831510000|2021-02-20 14:31:50|17574.34|17536.34|17571.95|17533.95|17574.8|17536.8|17571.95|17533.95|10
1613831520000|2021-02-20 14:32:00|17572.48|17534.48|17574.43|17536.43|17574.43|17536.43|17571.84|17533.84|10
1613831530000|2021-02-20 14:32:10|17575.15|17537.15|17578.74|17540.74|17578.74|17540.74|17573.11|17535.11|10
1613831540000|2021-02-20 14:32:20|17574.82|17536.82|17578.48|17540.48|17578.86|17540.86|17574.82|17536.82|9
1613831550000|2021-02-20 14:32:30|17577.52|17539.52|17567.99|17529.99|17577.52|17539.52|17567.99|17529.99|10
1613831560000|2021-02-20 14:32:40|17565.66|17527.66|17566.12|17528.12|17568.53|17530.53|17565.66|17527.66|10
1613831570000|2021-02-20 14:32:50|17562.6|17524.6|17559.27|17521.27|17562.6|17524.6|17558.66|17520.66|10
1613831580000|2021-02-20 14:33:00|17561.16|17523.16|17561.56|17523.56|17561.74|17523.74|17560.53|17522.53|10
1613831590000|2021-02-20 14:33:10|17561.08|17523.08|17563.74|17525.74|17563.74|17525.74|17561.05|17523.05|10
1613831600000|2021-02-20 14:33:20|17564.04|17526.04|17561.67|17523.67|17565.31|17527.31|17561.67|17523.67|10
1613831610000|2021-02-20 14:33:30|17561.42|17523.42|17563.25|17525.25|17563.25|17525.25|17561.42|17523.42|10
1613831620000|2021-02-20 14:33:40|17563.01|17525.01|17562.31|17524.31|17564|17526|17561.46|17523.46|10
1613831630000|2021-02-20 14:33:50|17562.94|17524.94|17560.59|17522.59|17563.22|17525.22|17560.5|17522.5|10
1613831640000|2021-02-20 14:34:00|17561.95|17523.95|17561.22|17523.22|17562.17|17524.17|17559.62|17521.62|10
1613831650000|2021-02-20 14:34:10|17561.52|17523.52|17564.9|17526.9|17564.9|17526.9|17561.17|17523.17|10
1613831660000|2021-02-20 14:34:20|17564.81|17526.81|17567.63|17529.63|17567.63|17529.63|17564.64|17526.64|10
1613831670000|2021-02-20 14:34:30|17567.66|17529.66|17566.37|17528.37|17567.66|17529.66|17564.93|17526.93|10
1613831680000|2021-02-20 14:34:40|17567.04|17529.04|17564.66|17526.66|17567.15|17529.15|17562.43|17524.43|10
1613831690000|2021-02-20 14:34:50|17564.73|17526.73|17560.66|17522.66|17564.73|17526.73|17560.66|17522.66|10
1613831700000|2021-02-20 14:35:00|17559.87|17521.87|17553.96|17515.96|17559.87|17521.87|17553.96|17515.96|10
1613831710000|2021-02-20 14:35:10|17552.99|17514.99|17547.46|17509.46|17553.37|17515.37|17547.46|17509.46|10
1613831720000|2021-02-20 14:35:20|17547.58|17509.58|17545.42|17507.42|17547.64|17509.64|17544.96|17506.96|10
1613831730000|2021-02-20 14:35:30|17545.64|17507.64|17547|17509|17548.46|17510.46|17544.4|17506.4|10
1613831740000|2021-02-20 14:35:40|17547.62|17509.62|17546.4|17508.4|17547.89|17509.89|17546.33|17508.33|10
1613831750000|2021-02-20 14:35:50|17545.82|17507.82|17527.22|17489.22|17545.82|17507.82|17527.22|17489.22|10
1613831760000|2021-02-20 14:36:00|17527.61|17489.61|17516.47|17478.47|17529.08|17491.08|17516.47|17478.47|10
1613831770000|2021-02-20 14:36:10|17514.34|17476.34|17507.42|17469.42|17514.34|17476.34|17507.42|17469.42|10
1613831780000|2021-02-20 14:36:20|17506.44|17468.44|17507.32|17469.32|17507.32|17469.32|17502.67|17464.67|10
1613831790000|2021-02-20 14:36:30|17508.85|17470.85|17503.51|17465.51|17508.85|17470.85|17503.51|17465.51|10
1613831800000|2021-02-20 14:36:40|17505.81|17467.81|17504.35|17466.35|17507.68|17469.68|17504.35|17466.35|10
1613831810000|2021-02-20 14:36:50|17500.16|17462.16|17493.9|17455.9|17500.16|17462.16|17493.9|17455.9|10
1613831820000|2021-02-20 14:37:00|17496.34|17458.34|17500.11|17462.11|17500.11|17462.11|17495.21|17457.21|10
1613831830000|2021-02-20 14:37:10|17499.88|17461.88|17500.05|17462.05|17501.37|17463.37|17498.37|17460.37|10
1613831840000|2021-02-20 14:37:20|17500.5|17462.5|17503.04|17465.04|17504.73|17466.73|17499.56|17461.56|10
1613831850000|2021-02-20 14:37:30|17502.18|17464.18|17496.92|17458.92|17502.71|17464.71|17495.82|17457.82|10
1613831860000|2021-02-20 14:37:40|17495.54|17457.54|17490.53|17452.53|17496.38|17458.38|17490.53|17452.53|10
1613831870000|2021-02-20 14:37:50|17485.49|17447.49|17488.44|17450.44|17488.44|17450.44|17480.67|17442.67|10
1613831880000|2021-02-20 14:38:00|17487.51|17449.51|17482.97|17444.97|17488.26|17450.26|17482.97|17444.97|10
1613831890000|2021-02-20 14:38:10|17484.17|17446.17|17480.27|17442.27|17484.17|17446.17|17480.27|17442.27|10
1613831900000|2021-02-20 14:38:20|17480.44|17442.44|17477.9|17439.9|17482.4|17444.4|17477.26|17439.26|10
1613831910000|2021-02-20 14:38:30|17477.77|17439.77|17482.83|17444.83|17483.42|17445.42|17477.5|17439.5|10
1613831920000|2021-02-20 14:38:40|17482.67|17444.67|17487.65|17449.65|17487.66|17449.66|17481.73|17443.73|10
1613831930000|2021-02-20 14:38:50|17489.05|17451.05|17496.92|17458.92|17497.66|17459.66|17489.05|17451.05|10
1613831940000|2021-02-20 14:39:00|17498.27|17460.27|17503.12|17465.12|17503.12|17465.12|17498.27|17460.27|10
1613831950000|2021-02-20 14:39:10|17506.75|17468.75|17513.36|17475.36|17513.36|17475.36|17506.38|17468.38|10
1613831960000|2021-02-20 14:39:20|17512.17|17474.17|17514.8|17476.8|17514.8|17476.8|17511.16|17473.16|10
1613831970000|2021-02-20 14:39:30|17514.97|17476.97|17519.24|17481.24|17519.54|17481.54|17514.97|17476.97|10
1613831980000|2021-02-20 14:39:40|17519.54|17481.54|17519.05|17481.05|17521.96|17483.96|17519.05|17481.05|10
1613831990000|2021-02-20 14:39:50|17519.59|17481.59|17515.72|17477.72|17519.59|17481.59|17513.22|17475.22|10
1613832000000|2021-02-20 14:40:00|17516.03|17478.03|17504.04|17466.04|17516.03|17478.03|17504.04|17466.04|10
1613832010000|2021-02-20 14:40:10|17503.72|17465.72|17501.96|17463.96|17504.06|17466.06|17501.27|17463.27|10
1613832020000|2021-02-20 14:40:20|17501.04|17463.04|17500.63|17462.63|17502.22|17464.22|17500.63|17462.63|10
1613832030000|2021-02-20 14:40:30|17500.17|17462.17|17499.73|17461.73|17501.62|17463.62|17498.84|17460.84|10
1613832040000|2021-02-20 14:40:40|17499.83|17461.83|17499.52|17461.52|17499.83|17461.83|17496.01|17458.01|10
1613832050000|2021-02-20 14:40:50|17499.74|17461.74|17502.42|17464.42|17502.42|17464.42|17498.69|17460.69|10
1613832060000|2021-02-20 14:41:00|17502.29|17464.29|17504.29|17466.29|17504.77|17466.77|17501.96|17463.96|10
1613832070000|2021-02-20 14:41:10|17504.04|17466.04|17507.17|17469.17|17507.17|17469.17|17503.49|17465.49|10
1613832080000|2021-02-20 14:41:20|17510.46|17472.46|17521.22|17483.22|17521.22|17483.22|17510.46|17472.46|10
1613832090000|2021-02-20 14:41:30|17520.45|17482.45|17523.22|17485.22|17523.54|17485.54|17520.37|17482.37|10
1613832100000|2021-02-20 14:41:40|17522.97|17484.97|17532.63|17494.63|17532.63|17494.63|17522.97|17484.97|10
1613832110000|2021-02-20 14:41:50|17533.71|17495.71|17537.43|17499.43|17537.43|17499.43|17533.71|17495.71|10
1613832120000|2021-02-20 14:42:00|17537.84|17499.84|17546.39|17508.39|17546.39|17508.39|17537.84|17499.84|10
1613832130000|2021-02-20 14:42:10|17548|17510|17553.55|17515.55|17553.55|17515.55|17548|17510|10
1613832140000|2021-02-20 14:42:20|17554.04|17516.04|17551.09|17513.09|17555.32|17517.32|17551.09|17513.09|10
1613832150000|2021-02-20 14:42:30|17551.75|17513.75|17543.23|17505.23|17551.75|17513.75|17543.23|17505.23|10
1613832160000|2021-02-20 14:42:40|17542.36|17504.36|17537.4|17499.4|17542.36|17504.36|17537.4|17499.4|10
1613832170000|2021-02-20 14:42:50|17539.07|17501.07|17537.21|17499.21|17539.07|17501.07|17534.81|17496.81|10
1613832180000|2021-02-20 14:43:00|17536.01|17498.01|17541.57|17503.57|17541.57|17503.57|17536.01|17498.01|10
1613832190000|2021-02-20 14:43:10|17542.23|17504.23|17545.15|17507.15|17546.24|17508.24|17541.54|17503.54|10
1613832200000|2021-02-20 14:43:20|17545.67|17507.67|17546.24|17508.24|17546.8|17508.8|17542.28|17504.28|10
1613832210000|2021-02-20 14:43:30|17545.88|17507.88|17542.5|17504.5|17545.96|17507.96|17541.73|17503.73|10
1613832220000|2021-02-20 14:43:40|17542.94|17504.94|17541.79|17503.79|17543.87|17505.87|17541.79|17503.79|10
1613832230000|2021-02-20 14:43:50|17540.26|17502.26|17538.62|17500.62|17540.26|17502.26|17537.65|17499.65|10
1613832240000|2021-02-20 14:44:00|17538.84|17500.84|17545.68|17507.68|17545.68|17507.68|17538.84|17500.84|10
1613832250000|2021-02-20 14:44:10|17546.22|17508.22|17543.86|17505.86|17547.96|17509.96|17543.86|17505.86|10
1613832260000|2021-02-20 14:44:20|17544.58|17506.58|17542.43|17504.43|17544.6|17506.6|17542.43|17504.43|10
1613832270000|2021-02-20 14:44:30|17541.25|17503.25|17544.31|17506.31|17544.31|17506.31|17537.6|17499.6|10
1613832280000|2021-02-20 14:44:40|17543.23|17505.23|17542.98|17504.98|17544.78|17506.78|17542.88|17504.88|10
1613832290000|2021-02-20 14:44:50|17544.59|17506.59|17544.49|17506.49|17545.66|17507.66|17544.15|17506.15|10
1613832300000|2021-02-20 14:45:00|17545.12|17507.12|17544.46|17506.46|17547.19|17509.19|17543.96|17505.96|10
1613832310000|2021-02-20 14:45:10|17544.26|17506.26|17537.41|17499.41|17544.26|17506.26|17537.41|17499.41|9
1613832320000|2021-02-20 14:45:20|17536.39|17498.39|17528.95|17490.95|17536.39|17498.39|17528.95|17490.95|10
1613832330000|2021-02-20 14:45:30|17527.18|17489.18|17526.63|17488.63|17531.24|17493.24|17526.63|17488.63|10
1613832340000|2021-02-20 14:45:40|17527.23|17489.23|17524.83|17486.83|17527.72|17489.72|17524.83|17486.83|10
1613832350000|2021-02-20 14:45:50|17525.2|17487.2|17524.83|17486.83|17525.68|17487.68|17524.48|17486.48|10
1613832360000|2021-02-20 14:46:00|17525.8|17487.8|17528.22|17490.22|17530.08|17492.08|17523.75|17485.75|10
1613832370000|2021-02-20 14:46:10|17529.75|17491.75|17528.43|17490.43|17529.99|17491.99|17528.07|17490.07|10
1613832380000|2021-02-20 14:46:20|17527.81|17489.81|17519.23|17481.23|17528.2|17490.2|17519.23|17481.23|10
1613832390000|2021-02-20 14:46:30|17520.78|17482.78|17520.3|17482.3|17522.2|17484.2|17520.06|17482.06|10
1613832400000|2021-02-20 14:46:40|17521.07|17483.07|17522.48|17484.48|17523.87|17485.87|17520.81|17482.81|10
1613832410000|2021-02-20 14:46:50|17522|17484|17529.66|17491.66|17530.11|17492.11|17521.65|17483.65|10
1613832420000|2021-02-20 14:47:00|17529.53|17491.53|17527|17489|17529.53|17491.53|17525.81|17487.81|10
1613832430000|2021-02-20 14:47:10|17528.54|17490.54|17510.25|17472.25|17528.54|17490.54|17510.25|17472.25|10
1613832440000|2021-02-20 14:47:20|17504.75|17466.75|17505.4|17467.4|17510.33|17472.33|17504.57|17466.57|10
1613832450000|2021-02-20 14:47:30|17505.49|17467.49|17495.61|17457.61|17505.49|17467.49|17494.62|17456.62|10
1613832460000|2021-02-20 14:47:40|17497.46|17459.46|17490.96|17452.96|17498.8|17460.8|17490.96|17452.96|10
1613832470000|2021-02-20 14:47:50|17489.36|17451.36|17483.75|17445.75|17492.34|17454.34|17483.75|17445.75|10
1613832480000|2021-02-20 14:48:00|17483.22|17445.22|17483.01|17445.01|17483.22|17445.22|17483.01|17445.01|2
1613832490000|2021-02-20 14:48:10|17481.63|17443.63|17475.86|17437.86|17481.63|17443.63|17475.86|17437.86|10
1613832500000|2021-02-20 14:48:20|17474.28|17436.28|17470.4|17432.4|17474.71|17436.71|17468.83|17430.83|10
1613832510000|2021-02-20 14:48:30|17471.38|17433.38|17472.08|17434.08|17472.79|17434.79|17469.74|17431.74|10
1613832520000|2021-02-20 14:48:40|17471.63|17433.63|17467.04|17429.04|17474|17436|17467.04|17429.04|10
1613832530000|2021-02-20 14:48:50|17467.15|17429.15|17452.63|17414.63|17467.15|17429.15|17452.63|17414.63|10
1613832540000|2021-02-20 14:49:00|17450.16|17412.16|17450.12|17412.12|17452.79|17414.79|17449.83|17411.83|10
1613832550000|2021-02-20 14:49:10|17450.05|17412.05|17448.7|17410.7|17450.31|17412.31|17448.21|17410.21|10
1613832560000|2021-02-20 14:49:20|17447.95|17409.95|17454.94|17416.94|17455.03|17417.03|17447.95|17409.95|10
1613832570000|2021-02-20 14:49:30|17455.4|17417.4|17459.63|17421.63|17459.63|17421.63|17455.4|17417.4|10
1613832580000|2021-02-20 14:49:40|17458.75|17420.75|17455.16|17417.16|17458.79|17420.79|17455.16|17417.16|10
1613832590000|2021-02-20 14:49:50|17455.67|17417.67|17437.91|17399.91|17455.67|17417.67|17437.91|17399.91|10
1613832600000|2021-02-20 14:50:00|17438.71|17400.71|17439.46|17401.46|17440.92|17402.92|17435.87|17397.87|10
1613832610000|2021-02-20 14:50:10|17438.71|17400.71|17424.66|17386.66|17439.47|17401.47|17424.66|17386.66|10
1613832620000|2021-02-20 14:50:20|17424.24|17386.24|17410.91|17372.91|17424.24|17386.24|17410.91|17372.91|10
1613832630000|2021-02-20 14:50:30|17407.26|17369.26|17410.09|17372.09|17410.09|17372.09|17405.69|17367.69|9
1613832640000|2021-02-20 14:50:40|17410.38|17372.38|17407.89|17369.89|17413.65|17375.65|17407.89|17369.89|9
1613832650000|2021-02-20 14:50:50|17406.51|17368.51|17393.27|17355.27|17409.25|17371.25|17393.27|17355.27|10
1613832660000|2021-02-20 14:51:00|17390.79|17352.79|17356.65|17318.65|17390.79|17352.79|17356.65|17318.65|10
1613832670000|2021-02-20 14:51:10|17348.92|17310.92|17325.95|17287.95|17348.92|17310.92|17324.44|17286.44|10
1613832680000|2021-02-20 14:51:20|17324.03|17286.03|17317.57|17279.57|17326.93|17288.93|17313.81|17275.81|10
1613832690000|2021-02-20 14:51:30|17316.59|17278.59|17322.34|17284.34|17322.34|17284.34|17315.46|17277.46|10
1613832700000|2021-02-20 14:51:40|17325.54|17287.54|17328.15|17290.15|17328.15|17290.15|17322.34|17284.34|10
1613832710000|2021-02-20 14:51:50|17329.42|17291.42|17334.7|17296.7|17338.27|17300.27|17329.42|17291.42|10
1613832720000|2021-02-20 14:52:00|17337.38|17299.38|17354.62|17316.62|17354.62|17316.62|17337.38|17299.38|10
1613832730000|2021-02-20 14:52:10|17358.56|17320.56|17368.68|17330.68|17368.68|17330.68|17353.25|17315.25|10
1613832740000|2021-02-20 14:52:20|17369.22|17331.22|17381.87|17343.87|17381.87|17343.87|17369.22|17331.22|10
1613832750000|2021-02-20 14:52:30|17383|17345|17386.09|17348.09|17389.93|17351.93|17383|17345|10
1613832760000|2021-02-20 14:52:40|17384.45|17346.45|17367.29|17329.29|17384.45|17346.45|17367.29|17329.29|10
1613832770000|2021-02-20 14:52:50|17366.51|17328.51|17359.42|17321.42|17366.51|17328.51|17357.48|17319.48|10
1613832780000|2021-02-20 14:53:00|17360.63|17322.63|17354.94|17316.94|17362.1|17324.1|17354.94|17316.94|10
1613832790000|2021-02-20 14:53:10|17359.06|17321.06|17349.89|17311.89|17359.06|17321.06|17349.89|17311.89|10
1613832800000|2021-02-20 14:53:20|17347.24|17309.24|17353.6|17315.6|17353.6|17315.6|17342.74|17304.74|10
1613832810000|2021-02-20 14:53:30|17354.29|17316.29|17355.81|17317.81|17355.81|17317.81|17353.93|17315.93|10
1613832820000|2021-02-20 14:53:40|17352.06|17314.06|17341.66|17303.66|17352.06|17314.06|17341.66|17303.66|10
1613832830000|2021-02-20 14:53:50|17338.71|17300.71|17333.43|17295.43|17340.37|17302.37|17333.43|17295.43|10
1613832840000|2021-02-20 14:54:00|17332.98|17294.98|17326.95|17288.95|17333.02|17295.02|17326.95|17288.95|10
1613832850000|2021-02-20 14:54:10|17327.27|17289.27|17323.08|17285.08|17327.27|17289.27|17322.45|17284.45|10
1613832860000|2021-02-20 14:54:20|17322.62|17284.62|17320.14|17282.14|17323.62|17285.62|17320.14|17282.14|10
1613832870000|2021-02-20 14:54:30|17320.31|17282.31|17312.37|17274.37|17320.31|17282.31|17312.37|17274.37|10
1613832880000|2021-02-20 14:54:40|17311.23|17273.23|17307.4|17269.4|17312.94|17274.94|17307.4|17269.4|10
1613832890000|2021-02-20 14:54:50|17308.11|17270.11|17293.22|17255.22|17308.11|17270.11|17293.22|17255.22|10
1613832900000|2021-02-20 14:55:00|17293.34|17255.34|17282.64|17244.64|17293.34|17255.34|17282.64|17244.64|10
1613832910000|2021-02-20 14:55:10|17283.56|17245.56|17284.45|17246.45|17284.67|17246.67|17278.37|17240.37|10
1613832920000|2021-02-20 14:55:20|17288.7|17250.7|17275.52|17237.52|17288.7|17250.7|17275.52|17237.52|10
1613832930000|2021-02-20 14:55:30|17271.99|17233.99|17242.71|17204.71|17271.99|17233.99|17242.71|17204.71|10
1613832940000|2021-02-20 14:55:40|17236.88|17198.88|17224.41|17186.41|17236.88|17198.88|17223.66|17185.66|10
1613832950000|2021-02-20 14:55:50|17219.68|17181.68|17197.12|17159.12|17219.68|17181.68|17197.12|17159.12|10
1613832960000|2021-02-20 14:56:00|17193.25|17155.25|17165.34|17127.34|17193.25|17155.25|17165.34|17127.34|10
1613832970000|2021-02-20 14:56:10|17164.51|17126.51|17160.25|17122.25|17164.51|17126.51|17156.39|17118.39|10
1613832980000|2021-02-20 14:56:20|17162.63|17124.63|17145.97|17107.97|17165.28|17127.28|17145.97|17107.97|10
1613832990000|2021-02-20 14:56:30|17137.85|17099.85|17104.5|17066.5|17137.85|17099.85|17104.5|17066.5|10
1613833000000|2021-02-20 14:56:40|17102.85|17064.85|17078.48|17040.48|17102.85|17064.85|17076.09|17038.09|10
1613833010000|2021-02-20 14:56:50|17077.63|17039.63|17092.72|17054.72|17092.72|17054.72|17074.88|17036.88|10
1613833020000|2021-02-20 14:57:00|17100.79|17062.79|17106.91|17068.91|17113.57|17075.57|17100.79|17062.79|10
1613833030000|2021-02-20 14:57:10|17105.86|17067.86|17086.91|17048.91|17105.86|17067.86|17086.91|17048.91|10
1613833040000|2021-02-20 14:57:20|17087.38|17049.38|17111.3|17073.3|17111.3|17073.3|17087.38|17049.38|10
1613833050000|2021-02-20 14:57:30|17114.55|17076.55|17121.43|17083.43|17123.4|17085.4|17111.1|17073.1|10
1613833060000|2021-02-20 14:57:40|17121.56|17083.56|17124.4|17086.4|17124.4|17086.4|17117.27|17079.27|10
1613833070000|2021-02-20 14:57:50|17124.65|17086.65|17134.48|17096.48|17138.46|17100.46|17124.65|17086.65|10
1613833080000|2021-02-20 14:58:00|17135.29|17097.29|17133.46|17095.46|17142.09|17104.09|17132.35|17094.35|10
1613833090000|2021-02-20 14:58:10|17136.36|17098.36|17156.17|17118.17|17158.02|17120.02|17136.36|17098.36|10
1613833100000|2021-02-20 14:58:20|17155.39|17117.39|17174.62|17136.62|17174.62|17136.62|17155.39|17117.39|10
1613833110000|2021-02-20 14:58:30|17177|17139|17191.22|17153.22|17191.22|17153.22|17175.01|17137.01|10
1613833120000|2021-02-20 14:58:40|17190.3|17152.3|17198.12|17160.12|17198.14|17160.14|17190.3|17152.3|10
1613833130000|2021-02-20 14:58:50|17194.23|17156.23|17193.3|17155.3|17196.79|17158.79|17193.3|17155.3|10
1613833140000|2021-02-20 14:59:00|17193.65|17155.65|17203.55|17165.55|17203.92|17165.92|17193.65|17155.65|10
1613833150000|2021-02-20 14:59:10|17205.7|17167.7|17203.28|17165.28|17205.86|17167.86|17203.28|17165.28|10
1613833160000|2021-02-20 14:59:20|17199.55|17161.55|17177.86|17139.86|17199.55|17161.55|17177.86|17139.86|10
1613833170000|2021-02-20 14:59:30|17178.17|17140.17|17132.49|17094.49|17178.17|17140.17|17132.49|17094.49|10
1613833180000|2021-02-20 14:59:40|17129.2|17091.2|17115.66|17077.66|17129.2|17091.2|17115.66|17077.66|10
1613833190000|2021-02-20 14:59:50|17117.05|17079.05|17138.38|17100.38|17138.38|17100.38|17117.05|17079.05|10
1613833200000|2021-02-20 15:00:00|17141.04|17103.04|17141.59|17103.59|17143.22|17105.22|17138.74|17100.74|10
1613833210000|2021-02-20 15:00:10|17139.96|17101.96|17161.97|17123.97|17161.97|17123.97|17139.52|17101.52|10
1613833220000|2021-02-20 15:00:20|17162.18|17124.18|17200.32|17162.32|17200.32|17162.32|17162.18|17124.18|10
1613833230000|2021-02-20 15:00:30|17203.51|17165.51|17221.79|17183.79|17221.79|17183.79|17203.51|17165.51|10
1613833240000|2021-02-20 15:00:40|17223.12|17185.12|17232.4|17194.4|17232.4|17194.4|17223.12|17185.12|10
1613833250000|2021-02-20 15:00:50|17235.83|17197.83|17239.17|17201.17|17241.24|17203.24|17235.83|17197.83|10
1613833260000|2021-02-20 15:01:00|17240.83|17202.83|17245.62|17207.62|17245.79|17207.79|17240.83|17202.83|10
1613833270000|2021-02-20 15:01:10|17246.95|17208.95|17259|17221|17259|17221|17246.95|17208.95|10
1613833280000|2021-02-20 15:01:20|17259.91|17221.91|17267.99|17229.99|17267.99|17229.99|17259.91|17221.91|10
1613833290000|2021-02-20 15:01:30|17268.17|17230.17|17266.28|17228.28|17270.8|17232.8|17265.91|17227.91|10
1613833300000|2021-02-20 15:01:40|17265.91|17227.91|17267.98|17229.98|17267.98|17229.98|17262.34|17224.34|10
1613833310000|2021-02-20 15:01:50|17268.07|17230.07|17286.56|17248.56|17286.56|17248.56|17268.07|17230.07|10
1613833320000|2021-02-20 15:02:00|17285.63|17247.63|17295.97|17257.97|17295.97|17257.97|17285.63|17247.63|10
1613833330000|2021-02-20 15:02:10|17299.23|17261.23|17310.99|17272.99|17312.2|17274.2|17299.23|17261.23|10
1613833340000|2021-02-20 15:02:20|17311.33|17273.33|17307.76|17269.76|17312.7|17274.7|17307.76|17269.76|10
1613833350000|2021-02-20 15:02:30|17306.82|17268.82|17306.64|17268.64|17312|17274|17306.64|17268.64|10
1613833360000|2021-02-20 15:02:40|17305.8|17267.8|17309.29|17271.29|17309.29|17271.29|17303.63|17265.63|9
1613833370000|2021-02-20 15:02:50|17306.54|17268.54|17306.59|17268.59|17308.27|17270.27|17305.69|17267.69|10
1613833380000|2021-02-20 15:03:00|17309.27|17271.27|17314.15|17276.15|17314.64|17276.64|17309.27|17271.27|10
1613833390000|2021-02-20 15:03:10|17311.34|17273.34|17299.82|17261.82|17314.42|17276.42|17297.76|17259.76|10
1613833400000|2021-02-20 15:03:20|17300.66|17262.66|17309.84|17271.84|17309.84|17271.84|17300.66|17262.66|10
1613833410000|2021-02-20 15:03:30|17304.6|17266.6|17303.23|17265.23|17306.27|17268.27|17300.64|17262.64|10
1613833420000|2021-02-20 15:03:40|17305.8|17267.8|17303.73|17265.73|17307.52|17269.52|17302.33|17264.33|10
1613833430000|2021-02-20 15:03:50|17303.87|17265.87|17306.57|17268.57|17307.04|17269.04|17301.24|17263.24|10
1613833440000|2021-02-20 15:04:00|17310.03|17272.03|17319.59|17281.59|17324.12|17286.12|17310.03|17272.03|10
1613833450000|2021-02-20 15:04:10|17318.96|17280.96|17317.13|17279.13|17318.96|17280.96|17314|17276|10
1613833460000|2021-02-20 15:04:20|17318|17280|17316.34|17278.34|17318.25|17280.25|17315.34|17277.34|10
1613833470000|2021-02-20 15:04:30|17315.6|17277.6|17315.25|17277.25|17315.6|17277.6|17311.35|17273.35|10
1613833480000|2021-02-20 15:04:40|17316.51|17278.51|17313.62|17275.62|17317.29|17279.29|17311.77|17273.77|10
1613833490000|2021-02-20 15:04:50|17311.28|17273.28|17309.08|17271.08|17311.28|17273.28|17305.69|17267.69|10
1613833500000|2021-02-20 15:05:00|17310.04|17272.04|17319.61|17281.61|17319.61|17281.61|17309.82|17271.82|10
1613833510000|2021-02-20 15:05:10|17320.24|17282.24|17326.84|17288.84|17327.4|17289.4|17318.54|17280.54|10
1613833520000|2021-02-20 15:05:20|17324.37|17286.37|17332.64|17294.64|17332.64|17294.64|17324.37|17286.37|10
1613833530000|2021-02-20 15:05:30|17335.19|17297.19|17343.57|17305.57|17343.57|17305.57|17333.32|17295.32|10
1613833540000|2021-02-20 15:05:40|17346.22|17308.22|17335.98|17297.98|17346.22|17308.22|17335.52|17297.52|10
1613833550000|2021-02-20 15:05:50|17337.26|17299.26|17345.96|17307.96|17346.78|17308.78|17335.51|17297.51|10
1613833560000|2021-02-20 15:06:00|17345.6|17307.6|17349.69|17311.69|17352.82|17314.82|17344.99|17306.99|10
1613833570000|2021-02-20 15:06:10|17353.93|17315.93|17368.48|17330.48|17368.48|17330.48|17353.93|17315.93|10
1613833580000|2021-02-20 15:06:20|17368.77|17330.77|17372|17334|17373.31|17335.31|17368.77|17330.77|10
1613833590000|2021-02-20 15:06:30|17373.95|17335.95|17376.85|17338.85|17380.43|17342.43|17373.95|17335.95|10
1613833600000|2021-02-20 15:06:40|17378.47|17340.47|17377.45|17339.45|17381.08|17343.08|17377.45|17339.45|10
1613833610000|2021-02-20 15:06:50|17377.14|17339.14|17388.16|17350.16|17388.16|17350.16|17377.14|17339.14|10
1613833620000|2021-02-20 15:07:00|17389.24|17351.24|17397.31|17359.31|17397.31|17359.31|17388.73|17350.73|10
1613833630000|2021-02-20 15:07:10|17397.81|17359.81|17409.99|17371.99|17409.99|17371.99|17397.81|17359.81|10
1613833640000|2021-02-20 15:07:20|17408.72|17370.72|17406.1|17368.1|17409.25|17371.25|17406.1|17368.1|10
1613833650000|2021-02-20 15:07:30|17404.96|17366.96|17395.61|17357.61|17404.96|17366.96|17395.61|17357.61|10
1613833660000|2021-02-20 15:07:40|17395.12|17357.12|17409.83|17371.83|17409.83|17371.83|17395.12|17357.12|10
1613833670000|2021-02-20 15:07:50|17410.74|17372.74|17405.35|17367.35|17413.47|17375.47|17405.35|17367.35|10
1613833680000|2021-02-20 15:08:00|17404.37|17366.37|17407.2|17369.2|17409.75|17371.75|17403.12|17365.12|10
1613833690000|2021-02-20 15:08:10|17405.07|17367.07|17401.78|17363.78|17408.59|17370.59|17401.78|17363.78|10
1613833700000|2021-02-20 15:08:20|17400.95|17362.95|17400.04|17362.04|17401.61|17363.61|17394.81|17356.81|10
1613833710000|2021-02-20 15:08:30|17400.44|17362.44|17392.18|17354.18|17400.49|17362.49|17392.18|17354.18|10
1613833720000|2021-02-20 15:08:40|17391.26|17353.26|17390.21|17352.21|17392.54|17354.54|17387.6|17349.6|10
1613833730000|2021-02-20 15:08:50|17386.77|17348.77|17379.61|17341.61|17386.77|17348.77|17377.24|17339.24|10
1613833740000|2021-02-20 15:09:00|17382.13|17344.13|17385.92|17347.92|17385.92|17347.92|17381.49|17343.49|10
1613833750000|2021-02-20 15:09:10|17387.36|17349.36|17381.89|17343.89|17389.44|17351.44|17381.38|17343.38|10
1613833760000|2021-02-20 15:09:20|17381.85|17343.85|17394.95|17356.95|17395.08|17357.08|17381.85|17343.85|10
1613833770000|2021-02-20 15:09:30|17392.27|17354.27|17397.33|17359.33|17398.73|17360.73|17392.27|17354.27|10
1613833780000|2021-02-20 15:09:40|17398.06|17360.06|17391.82|17353.82|17398.06|17360.06|17391.82|17353.82|10
1613833790000|2021-02-20 15:09:50|17392.29|17354.29|17395.03|17357.03|17395.03|17357.03|17391.95|17353.95|10
1613833800000|2021-02-20 15:10:00|17394.95|17356.95|17399.53|17361.53|17400.35|17362.35|17394.66|17356.66|10
1613833810000|2021-02-20 15:10:10|17398.5|17360.5|17399.2|17361.2|17401.21|17363.21|17397.83|17359.83|10
1613833820000|2021-02-20 15:10:20|17396.91|17358.91|17400.25|17362.25|17400.25|17362.25|17395.46|17357.46|10
1613833830000|2021-02-20 15:10:30|17399.07|17361.07|17391.74|17353.74|17399.99|17361.99|17391.74|17353.74|10
1613833840000|2021-02-20 15:10:40|17393.41|17355.41|17388.11|17350.11|17393.54|17355.54|17388.11|17350.11|10
1613833850000|2021-02-20 15:10:50|17388.46|17350.46|17387.63|17349.63|17389|17351|17387.56|17349.56|10
1613833860000|2021-02-20 15:11:00|17384.6|17346.6|17372.33|17334.33|17384.6|17346.6|17372.33|17334.33|10
1613833870000|2021-02-20 15:11:10|17371.14|17333.14|17358.43|17320.43|17371.14|17333.14|17357.89|17319.89|10
1613833880000|2021-02-20 15:11:20|17356.77|17318.77|17345.91|17307.91|17356.77|17318.77|17343.99|17305.99|10
1613833890000|2021-02-20 15:11:30|17347.1|17309.1|17351.78|17313.78|17351.98|17313.98|17347.1|17309.1|10
1613833900000|2021-02-20 15:11:40|17352.05|17314.05|17350.49|17312.49|17354.75|17316.75|17350.49|17312.49|10
1613833910000|2021-02-20 15:11:50|17347.87|17309.87|17349.15|17311.15|17350.91|17312.91|17345.88|17307.88|10
1613833920000|2021-02-20 15:12:00|17348.36|17310.36|17351.11|17313.11|17351.11|17313.11|17348.08|17310.08|10
1613833930000|2021-02-20 15:12:10|17349.92|17311.92|17340.5|17302.5|17349.92|17311.92|17340.5|17302.5|10
1613833940000|2021-02-20 15:12:20|17338.96|17300.96|17335.89|17297.89|17339.52|17301.52|17335.89|17297.89|10
1613833950000|2021-02-20 15:12:30|17335.61|17297.61|17331.4|17293.4|17337.7|17299.7|17331.32|17293.32|10
1613833960000|2021-02-20 15:12:40|17329.54|17291.54|17330.72|17292.72|17333.04|17295.04|17329.54|17291.54|10
1613833970000|2021-02-20 15:12:50|17328.88|17290.88|17317.93|17279.93|17329.3|17291.3|17317.93|17279.93|10
1613833980000|2021-02-20 15:13:00|17310.44|17272.44|17298.24|17260.24|17310.44|17272.44|17298.24|17260.24|10
1613833990000|2021-02-20 15:13:10|17298.27|17260.27|17311.67|17273.67|17311.7|17273.7|17298.27|17260.27|10
1613834000000|2021-02-20 15:13:20|17312.62|17274.62|17320.51|17282.51|17320.51|17282.51|17311.85|17273.85|10
1613834010000|2021-02-20 15:13:30|17321.16|17283.16|17320.27|17282.27|17321.37|17283.37|17319.32|17281.32|9
1613834020000|2021-02-20 15:13:40|17319.82|17281.82|17326.13|17288.13|17326.13|17288.13|17319.61|17281.61|10
1613834030000|2021-02-20 15:13:50|17326.48|17288.48|17325.79|17287.79|17327.45|17289.45|17325.39|17287.39|10
1613834040000|2021-02-20 15:14:00|17325.08|17287.08|17319.96|17281.96|17326.24|17288.24|17319.96|17281.96|10
1613834050000|2021-02-20 15:14:10|17320.38|17282.38|17319.94|17281.94|17322.23|17284.23|17318.61|17280.61|10
1613834060000|2021-02-20 15:14:20|17320.86|17282.86|17322.35|17284.35|17323.89|17285.89|17320.86|17282.86|10
1613834070000|2021-02-20 15:14:30|17322.06|17284.06|17328.37|17290.37|17328.37|17290.37|17322.06|17284.06|10
1613834080000|2021-02-20 15:14:40|17331.47|17293.47|17342.54|17304.54|17342.54|17304.54|17331.47|17293.47|10
1613834090000|2021-02-20 15:14:50|17341.73|17303.73|17343.53|17305.53|17345.23|17307.23|17341.64|17303.64|10
1613834100000|2021-02-20 15:15:00|17343.38|17305.38|17347.21|17309.21|17347.88|17309.88|17343.38|17305.38|10
1613834110000|2021-02-20 15:15:10|17344.52|17306.52|17338.75|17300.75|17344.52|17306.52|17338.75|17300.75|10
1613834120000|2021-02-20 15:15:20|17338.95|17300.95|17329.99|17291.99|17339.18|17301.18|17329.99|17291.99|10
1613834130000|2021-02-20 15:15:30|17330.48|17292.48|17321.19|17283.19|17330.48|17292.48|17321.19|17283.19|10
1613834140000|2021-02-20 15:15:40|17318.6|17280.6|17313.95|17275.95|17318.6|17280.6|17313.14|17275.14|10
1613834150000|2021-02-20 15:15:50|17306.95|17268.95|17302.64|17264.64|17306.95|17268.95|17298.49|17260.49|10
1613834160000|2021-02-20 15:16:00|17303.49|17265.49|17300.25|17262.25|17304.72|17266.72|17300.25|17262.25|10
1613834170000|2021-02-20 15:16:10|17299.27|17261.27|17296.88|17258.88|17301.45|17263.45|17296.88|17258.88|10
1613834180000|2021-02-20 15:16:20|17297.34|17259.34|17287.71|17249.71|17297.34|17259.34|17287.71|17249.71|10
1613834190000|2021-02-20 15:16:30|17283.82|17245.82|17272.01|17234.01|17283.82|17245.82|17271.25|17233.25|10
1613834200000|2021-02-20 15:16:40|17271.15|17233.15|17263.08|17225.08|17271.15|17233.15|17262.32|17224.32|10
1613834210000|2021-02-20 15:16:50|17259.94|17221.94|17252.98|17214.98|17259.94|17221.94|17252.98|17214.98|10
1613834220000|2021-02-20 15:17:00|17247.37|17209.37|17252.13|17214.13|17252.13|17214.13|17245.24|17207.24|10
1613834230000|2021-02-20 15:17:10|17250.45|17212.45|17246.48|17208.48|17252.98|17214.98|17246.48|17208.48|10
1613834240000|2021-02-20 15:17:20|17245.92|17207.92|17220.14|17182.14|17246.71|17208.71|17220.14|17182.14|10
1613834250000|2021-02-20 15:17:30|17220.13|17182.13|17206.71|17168.71|17220.13|17182.13|17206.71|17168.71|10
1613834260000|2021-02-20 15:17:40|17204.26|17166.26|17192.13|17154.13|17204.26|17166.26|17192.13|17154.13|10
1613834270000|2021-02-20 15:17:50|17187.92|17149.92|17168.11|17130.11|17187.92|17149.92|17168.11|17130.11|10
1613834280000|2021-02-20 15:18:00|17164.63|17126.63|17160.84|17122.84|17164.63|17126.63|17155.92|17117.92|10
1613834290000|2021-02-20 15:18:10|17163.17|17125.17|17177.37|17139.37|17177.37|17139.37|17163.17|17125.17|10
1613834300000|2021-02-20 15:18:20|17181.42|17143.42|17189.62|17151.62|17192.28|17154.28|17181.42|17143.42|10
1613834310000|2021-02-20 15:18:30|17189.94|17151.94|17204.21|17166.21|17204.21|17166.21|17189.94|17151.94|10
1613834320000|2021-02-20 15:18:40|17203.81|17165.81|17196.01|17158.01|17203.81|17165.81|17195.89|17157.89|10
1613834330000|2021-02-20 15:18:50|17197.84|17159.84|17201.93|17163.93|17201.93|17163.93|17197.16|17159.16|10
1613834340000|2021-02-20 15:19:00|17203.95|17165.95|17201.3|17163.3|17206.46|17168.46|17200.43|17162.43|10
1613834350000|2021-02-20 15:19:10|17198.33|17160.33|17195.83|17157.83|17198.33|17160.33|17193.46|17155.46|10
1613834360000|2021-02-20 15:19:20|17192.96|17154.96|17200.29|17162.29|17202.54|17164.54|17190.15|17152.15|10
1613834370000|2021-02-20 15:19:30|17200.5|17162.5|17200.22|17162.22|17202.91|17164.91|17198.17|17160.17|10
1613834380000|2021-02-20 15:19:40|17202.55|17164.55|17186.4|17148.4|17204.67|17166.67|17186.4|17148.4|10
1613834390000|2021-02-20 15:19:50|17184.54|17146.54|17178.81|17140.81|17184.54|17146.54|17176.61|17138.61|10
1613834400000|2021-02-20 15:20:00|17176.28|17138.28|17180.71|17142.71|17181.81|17143.81|17176.28|17138.28|10
1613834410000|2021-02-20 15:20:10|17178.61|17140.61|17178.25|17140.25|17178.61|17140.61|17173.84|17135.84|9
1613834420000|2021-02-20 15:20:20|17179.56|17141.56|17185.31|17147.31|17185.31|17147.31|17176.28|17138.28|10
1613834430000|2021-02-20 15:20:30|17188.09|17150.09|17200.89|17162.89|17201.76|17163.76|17186.83|17148.83|10
1613834440000|2021-02-20 15:20:40|17208.65|17170.65|17211.2|17173.2|17211.2|17173.2|17207.46|17169.46|10
1613834450000|2021-02-20 15:20:50|17212.08|17174.08|17216.3|17178.3|17216.31|17178.31|17211.57|17173.57|10
1613834460000|2021-02-20 15:21:00|17216.72|17178.72|17219.61|17181.61|17220.2|17182.2|17216.72|17178.72|10
1613834470000|2021-02-20 15:21:10|17220.83|17182.83|17211.26|17173.26|17221.66|17183.66|17211.26|17173.26|10
1613834480000|2021-02-20 15:21:20|17208.95|17170.95|17195.57|17157.57|17208.95|17170.95|17195.53|17157.53|10
1613834490000|2021-02-20 15:21:30|17197.87|17159.87|17188.72|17150.72|17197.98|17159.98|17188.72|17150.72|10
1613834500000|2021-02-20 15:21:40|17186.07|17148.07|17155.6|17117.6|17186.07|17148.07|17155.6|17117.6|10
1613834510000|2021-02-20 15:21:50|17151.17|17113.17|17134.1|17096.1|17151.23|17113.23|17134.1|17096.1|10
1613834520000|2021-02-20 15:22:00|17130.48|17092.48|17136.63|17098.63|17136.63|17098.63|17127.55|17089.55|10
1613834530000|2021-02-20 15:22:10|17141.02|17103.02|17136.39|17098.39|17141.02|17103.02|17135.28|17097.28|10
1613834540000|2021-02-20 15:22:20|17134.99|17096.99|17112.4|17074.4|17135.55|17097.55|17112.4|17074.4|10
1613834550000|2021-02-20 15:22:30|17107.85|17069.85|17078.21|17040.21|17107.85|17069.85|17078.21|17040.21|10
1613834560000|2021-02-20 15:22:40|17075.08|17037.08|17078.41|17040.41|17079.76|17041.76|17071.42|17033.42|10
1613834570000|2021-02-20 15:22:50|17080.59|17042.59|17069.9|17031.9|17080.59|17042.59|17069.9|17031.9|10
1613834580000|2021-02-20 15:23:00|17070.01|17032.01|17054.25|17016.25|17070.01|17032.01|17054.25|17016.25|9
1613834590000|2021-02-20 15:23:10|17049.77|17011.77|17024.49|16986.49|17049.77|17011.77|17024.49|16986.49|10
1613834600000|2021-02-20 15:23:20|17023.68|16985.68|16987.93|16949.93|17023.68|16985.68|16987.93|16949.93|10
1613834610000|2021-02-20 15:23:30|16983.42|16945.42|16936.9|16898.9|16983.42|16945.42|16936.9|16898.9|10
1613834620000|2021-02-20 15:23:40|16933.1|16895.1|16889.38|16851.38|16933.1|16895.1|16889.38|16851.38|10
1613834630000|2021-02-20 15:23:50|16893.73|16855.73|16931.31|16893.31|16931.31|16893.31|16893.73|16855.73|10
1613834640000|2021-02-20 15:24:00|16941.28|16903.28|16972.24|16934.24|16972.24|16934.24|16941.28|16903.28|10
1613834650000|2021-02-20 15:24:10|16976.38|16938.38|16994.23|16956.23|16998.32|16960.32|16975.7|16937.7|10
1613834660000|2021-02-20 15:24:20|16993.99|16955.99|17008.68|16970.68|17008.68|16970.68|16990.83|16952.83|10
1613834670000|2021-02-20 15:24:30|17011.12|16973.12|17035.31|16997.31|17035.31|16997.31|17011.12|16973.12|10
1613834680000|2021-02-20 15:24:40|17037.64|16999.64|17056.18|17018.18|17056.18|17018.18|17037.64|16999.64|10
1613834690000|2021-02-20 15:24:50|17056.06|17018.06|17065.25|17027.25|17065.25|17027.25|17056.06|17018.06|10
1613834700000|2021-02-20 15:25:00|17064.78|17026.78|17072.82|17034.82|17074.87|17036.87|17064.78|17026.78|10
1613834710000|2021-02-20 15:25:10|17074.81|17036.81|17060.08|17022.08|17075.18|17037.18|17060.08|17022.08|10
1613834720000|2021-02-20 15:25:20|17053.07|17015.07|17029.96|16991.96|17053.66|17015.66|17029.96|16991.96|10
1613834730000|2021-02-20 15:25:30|17028.11|16990.11|17026.92|16988.92|17028.11|16990.11|17023.21|16985.21|10
1613834740000|2021-02-20 15:25:40|17026.72|16988.72|17031.22|16993.22|17031.22|16993.22|17026.72|16988.72|10
1613834750000|2021-02-20 15:25:50|17032.7|16994.7|17033.1|16995.1|17036.6|16998.6|17031.16|16993.16|10
1613834760000|2021-02-20 15:26:00|17033.99|16995.99|17052.46|17014.46|17052.46|17014.46|17033.79|16995.79|10
1613834770000|2021-02-20 15:26:10|17053.42|17015.42|17046.49|17008.49|17053.42|17015.42|17045.47|17007.47|10
1613834780000|2021-02-20 15:26:20|17041.99|17003.99|17017.99|16979.99|17041.99|17003.99|17017.26|16979.26|10
1613834790000|2021-02-20 15:26:30|17015.78|16977.78|17023.48|16985.48|17031.31|16993.31|17015.62|16977.62|10
1613834800000|2021-02-20 15:26:40|17028.65|16990.65|17034.35|16996.35|17036.62|16998.62|17028.65|16990.65|10
1613834810000|2021-02-20 15:26:50|17032.64|16994.64|17030.34|16992.34|17033.45|16995.45|17029.94|16991.94|10
1613834820000|2021-02-20 15:27:00|17030.05|16992.05|17040.87|17002.87|17040.87|17002.87|17030.05|16992.05|10
1613834830000|2021-02-20 15:27:10|17044.25|17006.25|17054.97|17016.97|17054.97|17016.97|17044.25|17006.25|10
1613834840000|2021-02-20 15:27:20|17056.82|17018.82|17058.82|17020.82|17062.2|17024.2|17056.1|17018.1|10
1613834850000|2021-02-20 15:27:30|17060.64|17022.64|17072.57|17034.57|17072.57|17034.57|17060.46|17022.46|10
1613834860000|2021-02-20 15:27:40|17073.01|17035.01|17085.51|17047.51|17085.51|17047.51|17073.01|17035.01|10
1613834870000|2021-02-20 15:27:50|17088|17050|17097.56|17059.56|17097.56|17059.56|17086.06|17048.06|10
1613834880000|2021-02-20 15:28:00|17099.53|17061.53|17112.67|17074.67|17112.67|17074.67|17099.53|17061.53|10
1613834890000|2021-02-20 15:28:10|17112.25|17074.25|17114.37|17076.37|17116.59|17078.59|17112.25|17074.25|10
1613834900000|2021-02-20 15:28:20|17114.34|17076.34|17124.13|17086.13|17124.13|17086.13|17114.34|17076.34|10
1613834910000|2021-02-20 15:28:30|17122.96|17084.96|17113.38|17075.38|17122.96|17084.96|17109.54|17071.54|10
1613834920000|2021-02-20 15:28:40|17114.75|17076.75|17116.87|17078.87|17116.87|17078.87|17105.6|17067.6|10
1613834930000|2021-02-20 15:28:50|17118.37|17080.37|17116.87|17078.87|17118.59|17080.59|17114.45|17076.45|10
1613834940000|2021-02-20 15:29:00|17118.78|17080.78|17125.06|17087.06|17127.22|17089.22|17118.78|17080.78|10
1613834950000|2021-02-20 15:29:10|17126.13|17088.13|17108.48|17070.48|17126.13|17088.13|17108.48|17070.48|10
1613834960000|2021-02-20 15:29:20|17110.72|17072.72|17101.58|17063.58|17114.78|17076.78|17101.58|17063.58|10
1613834970000|2021-02-20 15:29:30|17099.55|17061.55|17098.24|17060.24|17102.34|17064.34|17097.09|17059.09|10
1613834980000|2021-02-20 15:29:40|17097.66|17059.66|17094.19|17056.19|17099.51|17061.51|17094.19|17056.19|10
1613834990000|2021-02-20 15:29:50|17097.15|17059.15|17094.71|17056.71|17097.15|17059.15|17092.13|17054.13|10
1613835000000|2021-02-20 15:30:00|17095.01|17057.01|17083.94|17045.94|17095.01|17057.01|17083.94|17045.94|10
1613835010000|2021-02-20 15:30:10|17077.86|17039.86|17065.56|17027.56|17077.86|17039.86|17065.56|17027.56|10
1613835020000|2021-02-20 15:30:20|17065.16|17027.16|17064.38|17026.38|17065.16|17027.16|17061.92|17023.92|10
1613835030000|2021-02-20 15:30:30|17065.16|17027.16|17054.26|17016.26|17065.16|17027.16|17053.85|17015.85|10
1613835040000|2021-02-20 15:30:40|17055.27|17017.27|17046.55|17008.55|17055.27|17017.27|17043.49|17005.49|10
1613835050000|2021-02-20 15:30:50|17046.23|17008.23|17045.76|17007.76|17046.23|17008.23|17041.09|17003.09|10
1613835060000|2021-02-20 15:31:00|17047.25|17009.25|17048.61|17010.61|17048.61|17010.61|17046.1|17008.1|10
1613835070000|2021-02-20 15:31:10|17046.63|17008.63|17033.19|16995.19|17046.63|17008.63|17033.19|16995.19|10
1613835080000|2021-02-20 15:31:20|17034.35|16996.35|17029.52|16991.52|17034.35|16996.35|17025.4|16987.4|10
1613835090000|2021-02-20 15:31:30|17031.99|16993.99|17047.33|17009.33|17047.33|17009.33|17031.99|16993.99|10
1613835100000|2021-02-20 15:31:40|17046.8|17008.8|17064.72|17026.72|17064.72|17026.72|17046.39|17008.39|10
1613835110000|2021-02-20 15:31:50|17067.81|17029.81|17070.42|17032.42|17070.8|17032.8|17067.81|17029.81|10
1613835120000|2021-02-20 15:32:00|17070.79|17032.79|17084.66|17046.66|17085.11|17047.11|17070.79|17032.79|10
1613835130000|2021-02-20 15:32:10|17087.17|17049.17|17085.17|17047.17|17088.28|17050.28|17082.47|17044.47|10
1613835140000|2021-02-20 15:32:20|17084.79|17046.79|17089.65|17051.65|17092.04|17054.04|17084.79|17046.79|10
1613835150000|2021-02-20 15:32:30|17092.06|17054.06|17098.83|17060.83|17098.83|17060.83|17092.06|17054.06|10
1613835160000|2021-02-20 15:32:40|17099.5|17061.5|17106.28|17068.28|17106.79|17068.79|17099.5|17061.5|8
1613835170000|2021-02-20 15:32:50|17108.59|17070.59|17115.18|17077.18|17115.25|17077.25|17108.59|17070.59|10
1613835180000|2021-02-20 15:33:00|17115.93|17077.93|17125.78|17087.78|17128.48|17090.48|17115.93|17077.93|10
1613835190000|2021-02-20 15:33:10|17124.64|17086.64|17108.55|17070.55|17124.64|17086.64|17108.55|17070.55|10
1613835200000|2021-02-20 15:33:20|17107.94|17069.94|17109.44|17071.44|17109.52|17071.52|17105.15|17067.15|10
1613835210000|2021-02-20 15:33:30|17108.06|17070.06|17105.29|17067.29|17109.56|17071.56|17104.7|17066.7|10
1613835220000|2021-02-20 15:33:40|17109.53|17071.53|17108.26|17070.26|17109.53|17071.53|17105.91|17067.91|10
1613835230000|2021-02-20 15:33:50|17108.76|17070.76|17109.17|17071.17|17112.19|17074.19|17107.09|17069.09|10
1613835240000|2021-02-20 15:34:00|17109.66|17071.66|17104.72|17066.72|17112.43|17074.43|17104.72|17066.72|10
1613835250000|2021-02-20 15:34:10|17103.36|17065.36|17109.14|17071.14|17109.14|17071.14|17103.09|17065.09|10
1613835260000|2021-02-20 15:34:20|17110.56|17072.56|17113.89|17075.89|17115.7|17077.7|17110.37|17072.37|10
1613835270000|2021-02-20 15:34:30|17115.99|17077.99|17132.47|17094.47|17132.47|17094.47|17115.99|17077.99|10
1613835280000|2021-02-20 15:34:40|17133.59|17095.59|17137.16|17099.16|17137.16|17099.16|17131.65|17093.65|10
1613835290000|2021-02-20 15:34:50|17138.88|17100.88|17148.61|17110.61|17148.87|17110.87|17138.88|17100.88|10
1613835300000|2021-02-20 15:35:00|17149.08|17111.08|17158.51|17120.51|17159.37|17121.37|17149.08|17111.08|10
1613835310000|2021-02-20 15:35:10|17159.64|17121.64|17168.1|17130.1|17168.1|17130.1|17158.11|17120.11|10
1613835320000|2021-02-20 15:35:20|17168.69|17130.69|17173.23|17135.23|17173.54|17135.54|17168.69|17130.69|10
1613835330000|2021-02-20 15:35:30|17173.43|17135.43|17164.28|17126.28|17174.39|17136.39|17164.28|17126.28|10
1613835340000|2021-02-20 15:35:40|17162.07|17124.07|17159.28|17121.28|17162.26|17124.26|17158.77|17120.77|10
1613835350000|2021-02-20 15:35:50|17160.68|17122.68|17162.91|17124.91|17166.77|17128.77|17159.85|17121.85|10
1613835360000|2021-02-20 15:36:00|17164.45|17126.45|17163.6|17125.6|17165.02|17127.02|17163.44|17125.44|10
1613835370000|2021-02-20 15:36:10|17165.75|17127.75|17158.1|17120.1|17165.75|17127.75|17158.1|17120.1|10
1613835380000|2021-02-20 15:36:20|17156.93|17118.93|17157.56|17119.56|17157.75|17119.75|17155.6|17117.6|10
1613835390000|2021-02-20 15:36:30|17157.38|17119.38|17153.15|17115.15|17157.38|17119.38|17153.15|17115.15|10
1613835400000|2021-02-20 15:36:40|17152.71|17114.71|17149.07|17111.07|17152.71|17114.71|17147.69|17109.69|10
1613835410000|2021-02-20 15:36:50|17148.88|17110.88|17151.12|17113.12|17151.12|17113.12|17147.68|17109.68|10
1613835420000|2021-02-20 15:37:00|17152.03|17114.03|17148.95|17110.95|17153.44|17115.44|17148.95|17110.95|10
1613835430000|2021-02-20 15:37:10|17149.62|17111.62|17155.38|17117.38|17155.38|17117.38|17149.62|17111.62|10
1613835440000|2021-02-20 15:37:20|17154.64|17116.64|17147.28|17109.28|17154.91|17116.91|17145.43|17107.43|10
1613835450000|2021-02-20 15:37:30|17147.44|17109.44|17140.61|17102.61|17147.44|17109.44|17140.56|17102.56|10
1613835460000|2021-02-20 15:37:40|17139.57|17101.57|17129|17091|17139.57|17101.57|17128.1|17090.1|10
1613835470000|2021-02-20 15:37:50|17130.77|17092.77|17131.52|17093.52|17131.74|17093.74|17127.51|17089.51|10
1613835480000|2021-02-20 15:38:00|17130.57|17092.57|17137.42|17099.42|17137.42|17099.42|17130.57|17092.57|10
1613835490000|2021-02-20 15:38:10|17136.14|17098.14|17127.46|17089.46|17136.14|17098.14|17127.46|17089.46|10
1613835500000|2021-02-20 15:38:20|17128.06|17090.06|17120.11|17082.11|17128.24|17090.24|17120.11|17082.11|10
1613835510000|2021-02-20 15:38:30|17119.33|17081.33|17110.03|17072.03|17119.33|17081.33|17110.03|17072.03|10
1613835520000|2021-02-20 15:38:40|17109.77|17071.77|17098.15|17060.15|17109.77|17071.77|17098.15|17060.15|10
1613835530000|2021-02-20 15:38:50|17097.08|17059.08|17105.79|17067.79|17106.35|17068.35|17097.08|17059.08|10
1613835540000|2021-02-20 15:39:00|17105.75|17067.75|17104.35|17066.35|17108.32|17070.32|17104.17|17066.17|10
1613835550000|2021-02-20 15:39:10|17103.89|17065.89|17092.5|17054.5|17103.89|17065.89|17092.4|17054.4|10
1613835560000|2021-02-20 15:39:20|17093.43|17055.43|17091.2|17053.2|17093.79|17055.79|17090.08|17052.08|10
1613835570000|2021-02-20 15:39:30|17090.44|17052.44|17094.73|17056.73|17095.5|17057.5|17090.26|17052.26|10
1613835580000|2021-02-20 15:39:40|17096.51|17058.51|17087.2|17049.2|17098.63|17060.63|17087.2|17049.2|10
1613835590000|2021-02-20 15:39:50|17085.49|17047.49|17076.11|17038.11|17085.49|17047.49|17076.11|17038.11|10
1613835600000|2021-02-20 15:40:00|17077.04|17039.04|17080.26|17042.26|17083.52|17045.52|17077.04|17039.04|10
1613835610000|2021-02-20 15:40:10|17079.44|17041.44|17086.24|17048.24|17087.22|17049.22|17078.08|17040.08|10
1613835620000|2021-02-20 15:40:20|17085.09|17047.09|17081.66|17043.66|17085.26|17047.26|17081.49|17043.49|9
1613835630000|2021-02-20 15:40:30|17078.84|17040.84|17076.36|17038.36|17080.21|17042.21|17076.36|17038.36|10
1613835640000|2021-02-20 15:40:40|17074.46|17036.46|17070.93|17032.93|17078.25|17040.25|17070.93|17032.93|10
1613835650000|2021-02-20 15:40:50|17067.91|17029.91|17054.44|17016.44|17067.91|17029.91|17054.44|17016.44|10
1613835660000|2021-02-20 15:41:00|17050.98|17012.98|17039.22|17001.22|17050.98|17012.98|17039.22|17001.22|10
1613835670000|2021-02-20 15:41:10|17037.99|16999.99|17025.05|16987.05|17037.99|16999.99|17025.05|16987.05|10
1613835680000|2021-02-20 15:41:20|17023.97|16985.97|17024.05|16986.05|17024.05|16986.05|17019.83|16981.83|10
1613835690000|2021-02-20 15:41:30|17026.25|16988.25|17041.75|17003.75|17041.75|17003.75|17026.25|16988.25|10
1613835700000|2021-02-20 15:41:40|17042.46|17004.46|17052.81|17014.81|17052.81|17014.81|17042.46|17004.46|10
1613835710000|2021-02-20 15:41:50|17053.83|17015.83|17064.36|17026.36|17064.36|17026.36|17053.83|17015.83|10
1613835720000|2021-02-20 15:42:00|17063.27|17025.27|17061.05|17023.05|17066.11|17028.11|17060.37|17022.37|10
1613835730000|2021-02-20 15:42:10|17060.82|17022.82|17059.99|17021.99|17061.28|17023.28|17058.7|17020.7|10
1613835740000|2021-02-20 15:42:20|17058.12|17020.12|17057.3|17019.3|17059.82|17021.82|17055.61|17017.61|10
1613835750000|2021-02-20 15:42:30|17057.49|17019.49|17051.3|17013.3|17057.49|17019.49|17050.28|17012.28|10
1613835760000|2021-02-20 15:42:40|17049.53|17011.53|17039.53|17001.53|17049.53|17011.53|17038.32|17000.32|10
1613835770000|2021-02-20 15:42:50|17039.45|17001.45|17030.47|16992.47|17039.45|17001.45|17028.78|16990.78|10
1613835780000|2021-02-20 15:43:00|17029.97|16991.97|17018.72|16980.72|17030.28|16992.28|17018.72|16980.72|10
1613835790000|2021-02-20 15:43:10|17018.53|16980.53|17000.47|16962.47|17018.53|16980.53|17000.47|16962.47|10
1613835800000|2021-02-20 15:43:20|16995.54|16957.54|16981.9|16943.9|16995.54|16957.54|16981.39|16943.39|10
1613835810000|2021-02-20 15:43:30|16982.88|16944.88|16986.89|16948.89|16989.25|16951.25|16980.5|16942.5|10
1613835820000|2021-02-20 15:43:40|16986.51|16948.51|16985.83|16947.83|16987.85|16949.85|16981.16|16943.16|10
1613835830000|2021-02-20 15:43:50|16991.83|16953.83|16990.19|16952.19|16995.05|16957.05|16990.19|16952.19|10
1613835840000|2021-02-20 15:44:00|16990.29|16952.29|16983.41|16945.41|16990.94|16952.94|16982.07|16944.07|10
1613835850000|2021-02-20 15:44:10|16982.25|16944.25|16955.89|16917.89|16982.25|16944.25|16955.89|16917.89|10
1613835860000|2021-02-20 15:44:20|16953.74|16915.74|16945.21|16907.21|16953.74|16915.74|16943.2|16905.2|10
1613835870000|2021-02-20 15:44:30|16946.01|16908.01|16931.46|16893.46|16946.01|16908.01|16929.37|16891.37|10
1613835880000|2021-02-20 15:44:40|16934.12|16896.12|16952.51|16914.51|16952.51|16914.51|16932.71|16894.71|10
1613835890000|2021-02-20 15:44:50|16954.99|16916.99|16963.39|16925.39|16965.87|16927.87|16954.99|16916.99|10
1613835900000|2021-02-20 15:45:00|16975.2|16937.2|17001.13|16963.13|17001.13|16963.13|16975.2|16937.2|10
1613835910000|2021-02-20 15:45:10|17009.58|16971.58|17036.6|16998.6|17036.6|16998.6|17007.97|16969.97|10
1613835920000|2021-02-20 15:45:20|17041.36|17003.36|17059.1|17021.1|17060.63|17022.63|17041.36|17003.36|10
1613835930000|2021-02-20 15:45:30|17061.25|17023.25|17085.53|17047.53|17085.9|17047.9|17061.25|17023.25|10
1613835940000|2021-02-20 15:45:40|17083.85|17045.85|17078.21|17040.21|17087.17|17049.17|17074.85|17036.85|10
1613835950000|2021-02-20 15:45:50|17077.26|17039.26|17069.5|17031.5|17077.26|17039.26|17067.08|17029.08|10
1613835960000|2021-02-20 15:46:00|17066.9|17028.9|17070.78|17032.78|17070.78|17032.78|17065.85|17027.85|10
1613835970000|2021-02-20 15:46:10|17071.82|17033.82|17080.66|17042.66|17081.9|17043.9|17071.82|17033.82|10
1613835980000|2021-02-20 15:46:20|17081.32|17043.32|17088.88|17050.88|17088.88|17050.88|17081.15|17043.15|10
1613835990000|2021-02-20 15:46:30|17086.83|17048.83|17083.46|17045.46|17088.98|17050.98|17080.03|17042.03|10
1613836000000|2021-02-20 15:46:40|17088.89|17050.89|17084.24|17046.24|17088.89|17050.89|17081.9|17043.9|10
1613836010000|2021-02-20 15:46:50|17084.61|17046.61|17087.16|17049.16|17087.16|17049.16|17082.48|17044.48|10
1613836020000|2021-02-20 15:47:00|17087.82|17049.82|17089.74|17051.74|17089.92|17051.92|17087.68|17049.68|10
1613836030000|2021-02-20 15:47:10|17088.83|17050.83|17085.85|17047.85|17092.32|17054.32|17081.04|17043.04|10
1613836040000|2021-02-20 15:47:20|17084.04|17046.04|17079.36|17041.36|17084.04|17046.04|17078.22|17040.22|9
1613836050000|2021-02-20 15:47:30|17079.07|17041.07|17070.54|17032.54|17079.07|17041.07|17069.5|17031.5|10
1613836060000|2021-02-20 15:47:40|17069.44|17031.44|17067.72|17029.72|17069.44|17031.44|17065.57|17027.57|10
1613836070000|2021-02-20 15:47:50|17068.91|17030.91|17072.29|17034.29|17073.51|17035.51|17068.91|17030.91|10
1613836080000|2021-02-20 15:48:00|17071.73|17033.73|17076.03|17038.03|17076.03|17038.03|17068.86|17030.86|10
1613836090000|2021-02-20 15:48:10|17076.93|17038.93|17081.07|17043.07|17082.83|17044.83|17076.04|17038.04|10
1613836100000|2021-02-20 15:48:20|17081.39|17043.39|17087.59|17049.59|17087.59|17049.59|17081.39|17043.39|10
1613836110000|2021-02-20 15:48:30|17087.7|17049.7|17102.86|17064.86|17102.86|17064.86|17087.7|17049.7|10
1613836120000|2021-02-20 15:48:40|17104.68|17066.68|17096.58|17058.58|17104.68|17066.68|17096.58|17058.58|10
1613836130000|2021-02-20 15:48:50|17095.03|17057.03|17096.81|17058.81|17096.81|17058.81|17093.44|17055.44|10
1613836140000|2021-02-20 15:49:00|17095.31|17057.31|17104.17|17066.17|17104.66|17066.66|17095.31|17057.31|10
1613836150000|2021-02-20 15:49:10|17103.25|17065.25|17109.34|17071.34|17110.01|17072.01|17103.25|17065.25|10
1613836160000|2021-02-20 15:49:20|17107.33|17069.33|17110.56|17072.56|17110.56|17072.56|17106.13|17068.13|10
1613836170000|2021-02-20 15:49:30|17111.27|17073.27|17110.41|17072.41|17112.93|17074.93|17107.06|17069.06|10
1613836180000|2021-02-20 15:49:40|17110.76|17072.76|17113.83|17075.83|17113.83|17075.83|17110.25|17072.25|10
1613836190000|2021-02-20 15:49:50|17113.46|17075.46|17108.46|17070.46|17114.12|17076.12|17108.44|17070.44|10
1613836200000|2021-02-20 15:50:00|17107.98|17069.98|17094.43|17056.43|17108.59|17070.59|17094.43|17056.43|10
1613836210000|2021-02-20 15:50:10|17094.07|17056.07|17094.71|17056.71|17095.95|17057.95|17089.18|17051.18|10
1613836220000|2021-02-20 15:50:20|17094.47|17056.47|17088.28|17050.28|17094.81|17056.81|17088.28|17050.28|10
1613836230000|2021-02-20 15:50:30|17088.58|17050.58|17084.58|17046.58|17089.91|17051.91|17084.58|17046.58|10
1613836240000|2021-02-20 15:50:40|17081.76|17043.76|17087.64|17049.64|17087.64|17049.64|17081.28|17043.28|10
1613836250000|2021-02-20 15:50:50|17086.73|17048.73|17079.62|17041.62|17086.73|17048.73|17079.62|17041.62|10
1613836260000|2021-02-20 15:51:00|17079.29|17041.29|17080.83|17042.83|17084.37|17046.37|17079.23|17041.23|10
1613836270000|2021-02-20 15:51:10|17078.78|17040.78|17057.67|17019.67|17078.78|17040.78|17057.67|17019.67|10
1613836280000|2021-02-20 15:51:20|17057.15|17019.15|17056.88|17018.88|17058.06|17020.06|17055.62|17017.62|10
1613836290000|2021-02-20 15:51:30|17058.28|17020.28|17068.88|17030.88|17068.88|17030.88|17058.28|17020.28|10
1613836300000|2021-02-20 15:51:40|17071.43|17033.43|17073.33|17035.33|17074.03|17036.03|17070.79|17032.79|10
1613836310000|2021-02-20 15:51:50|17075.53|17037.53|17086.67|17048.67|17086.67|17048.67|17075.53|17037.53|10
1613836320000|2021-02-20 15:52:00|17089.83|17051.83|17084.64|17046.64|17090.91|17052.91|17084.44|17046.44|10
1613836330000|2021-02-20 15:52:10|17082.93|17044.93|17082.63|17044.63|17088.07|17050.07|17081.7|17043.7|10
1613836340000|2021-02-20 15:52:20|17082.67|17044.67|17079.57|17041.57|17082.67|17044.67|17077.57|17039.57|10
1613836350000|2021-02-20 15:52:30|17079.15|17041.15|17080.14|17042.14|17084.51|17046.51|17078.58|17040.58|10
1613836360000|2021-02-20 15:52:40|17079.43|17041.43|17082.23|17044.23|17082.57|17044.57|17079.32|17041.32|10
1613836370000|2021-02-20 15:52:50|17081.94|17043.94|17083.96|17045.96|17086.76|17048.76|17081.94|17043.94|10
1613836380000|2021-02-20 15:53:00|17082.43|17044.43|17086.87|17048.87|17087.24|17049.24|17080.69|17042.69|10
1613836390000|2021-02-20 15:53:10|17085.39|17047.39|17085.25|17047.25|17088.06|17050.06|17085.25|17047.25|10
1613836400000|2021-02-20 15:53:20|17085.41|17047.41|17093.82|17055.82|17094.37|17056.37|17085.41|17047.41|10
1613836410000|2021-02-20 15:53:30|17095.41|17057.41|17096.71|17058.71|17099.14|17061.14|17095.41|17057.41|10
1613836420000|2021-02-20 15:53:40|17096.77|17058.77|17101.79|17063.79|17101.79|17063.79|17095.94|17057.94|10
1613836430000|2021-02-20 15:53:50|17102.47|17064.47|17104.91|17066.91|17105.41|17067.41|17102.36|17064.36|10
1613836440000|2021-02-20 15:54:00|17106.57|17068.57|17110.56|17072.56|17112.17|17074.17|17106.57|17068.57|10
1613836450000|2021-02-20 15:54:10|17110.36|17072.36|17117.83|17079.83|17117.83|17079.83|17110.36|17072.36|10
1613836460000|2021-02-20 15:54:20|17119.01|17081.01|17125.8|17087.8|17125.8|17087.8|17119.01|17081.01|10
1613836470000|2021-02-20 15:54:30|17125.29|17087.29|17142.06|17104.06|17142.06|17104.06|17125.29|17087.29|10
1613836480000|2021-02-20 15:54:40|17142.87|17104.87|17146.26|17108.26|17146.45|17108.45|17142|17104|10
1613836490000|2021-02-20 15:54:50|17146.36|17108.36|17146.62|17108.62|17147.75|17109.75|17144.96|17106.96|10
1613836500000|2021-02-20 15:55:00|17147.12|17109.12|17145.21|17107.21|17149.45|17111.45|17145.21|17107.21|10
1613836510000|2021-02-20 15:55:10|17143.28|17105.28|17138.34|17100.34|17143.28|17105.28|17136.48|17098.48|10
1613836520000|2021-02-20 15:55:20|17139.63|17101.63|17134.9|17096.9|17139.63|17101.63|17130.93|17092.93|10
1613836530000|2021-02-20 15:55:30|17135.39|17097.39|17140.73|17102.73|17140.73|17102.73|17135.39|17097.39|10
1613836540000|2021-02-20 15:55:40|17140.13|17102.13|17133.32|17095.32|17142.19|17104.19|17133.32|17095.32|10
1613836550000|2021-02-20 15:55:50|17132.21|17094.21|17128.29|17090.29|17132.21|17094.21|17126.48|17088.48|10
1613836560000|2021-02-20 15:56:00|17127.37|17089.37|17117.6|17079.6|17127.37|17089.37|17115.84|17077.84|10
1613836570000|2021-02-20 15:56:10|17119.49|17081.49|17104.86|17066.86|17119.49|17081.49|17104.86|17066.86|9
1613836580000|2021-02-20 15:56:20|17107.07|17069.07|17095|17057|17107.07|17069.07|17095|17057|10
1613836590000|2021-02-20 15:56:30|17095.39|17057.39|17110.32|17072.32|17110.32|17072.32|17095.39|17057.39|9
1613836600000|2021-02-20 15:56:40|17110.42|17072.42|17116.75|17078.75|17117.51|17079.51|17109.69|17071.69|10
1613836610000|2021-02-20 15:56:50|17117.9|17079.9|17120.29|17082.29|17120.66|17082.66|17117.9|17079.9|10
1613836620000|2021-02-20 15:57:00|17117.36|17079.36|17116.93|17078.93|17117.36|17079.36|17114.74|17076.74|10
1613836630000|2021-02-20 15:57:10|17116.11|17078.11|17125.38|17087.38|17125.38|17087.38|17114.25|17076.25|10
1613836640000|2021-02-20 15:57:20|17125.2|17087.2|17124.48|17086.48|17125.95|17087.95|17123.73|17085.73|10
1613836650000|2021-02-20 15:57:30|17125.26|17087.26|17124.95|17086.95|17127.18|17089.18|17122.94|17084.94|10
1613836660000|2021-02-20 15:57:40|17124.82|17086.82|17117.43|17079.43|17126.19|17088.19|17114.86|17076.86|10
1613836670000|2021-02-20 15:57:50|17117.86|17079.86|17104.13|17066.13|17117.86|17079.86|17104.13|17066.13|10
1613836680000|2021-02-20 15:58:00|17105.07|17067.07|17099.15|17061.15|17105.07|17067.07|17097.78|17059.78|10
1613836690000|2021-02-20 15:58:10|17097.86|17059.86|17097.91|17059.91|17097.91|17059.91|17093.65|17055.65|10
1613836700000|2021-02-20 15:58:20|17096.44|17058.44|17103.79|17065.79|17103.79|17065.79|17096.44|17058.44|10
1613836710000|2021-02-20 15:58:30|17104.45|17066.45|17117.32|17079.32|17117.32|17079.32|17104.45|17066.45|10
1613836720000|2021-02-20 15:58:40|17114.93|17076.93|17114.7|17076.7|17116.97|17078.97|17114.7|17076.7|10
1613836730000|2021-02-20 15:58:50|17114.01|17076.01|17111.32|17073.32|17116.47|17078.47|17110.76|17072.76|10
1613836740000|2021-02-20 15:59:00|17110.67|17072.67|17093.4|17055.4|17110.67|17072.67|17093.4|17055.4|10
1613836750000|2021-02-20 15:59:10|17093.15|17055.15|17086.85|17048.85|17093.15|17055.15|17086.85|17048.85|10
1613836760000|2021-02-20 15:59:20|17085.29|17047.29|17098.45|17060.45|17098.45|17060.45|17085.29|17047.29|10
1613836770000|2021-02-20 15:59:30|17100.45|17062.45|17102.25|17064.25|17103.21|17065.21|17098.99|17060.99|10
1613836780000|2021-02-20 15:59:40|17101.88|17063.88|17095.76|17057.76|17101.88|17063.88|17095.76|17057.76|10
1613836790000|2021-02-20 15:59:50|17094.2|17056.2|17097.31|17059.31|17098.38|17060.38|17093.88|17055.88|9
1613836800000|2021-02-20 16:00:00|17098.59|17060.59|17123.28|17085.28|17123.28|17085.28|17098.59|17060.59|10
1613836810000|2021-02-20 16:00:10|17125.99|17087.99|17148.74|17110.74|17148.74|17110.74|17124.88|17086.88|10
1613836820000|2021-02-20 16:00:20|17149.88|17111.88|17157.82|17119.82|17161.62|17123.62|17149.88|17111.88|10
1613836830000|2021-02-20 16:00:30|17161|17123|17159.39|17121.39|17163.87|17125.87|17159.39|17121.39|10
1613836840000|2021-02-20 16:00:40|17157.88|17119.88|17163.79|17125.79|17164.23|17126.23|17157.75|17119.75|10
1613836850000|2021-02-20 16:00:50|17162.27|17124.27|17169.91|17131.91|17169.91|17131.91|17159.55|17121.55|10
1613836860000|2021-02-20 16:01:00|17171.27|17133.27|17174.02|17136.02|17181.09|17143.09|17171.27|17133.27|10
1613836870000|2021-02-20 16:01:10|17172.85|17134.85|17163.15|17125.15|17173.46|17135.46|17163.15|17125.15|10
1613836880000|2021-02-20 16:01:20|17158.18|17120.18|17168.72|17130.72|17168.72|17130.72|17158.18|17120.18|10
1613836890000|2021-02-20 16:01:30|17169.22|17131.22|17178.87|17140.87|17178.87|17140.87|17169.22|17131.22|10
1613836900000|2021-02-20 16:01:40|17179.71|17141.71|17187.42|17149.42|17187.42|17149.42|17178.97|17140.97|10
1613836910000|2021-02-20 16:01:50|17189.76|17151.76|17187.91|17149.91|17189.76|17151.76|17186.63|17148.63|10
1613836920000|2021-02-20 16:02:00|17187.08|17149.08|17197.71|17159.71|17197.71|17159.71|17187.08|17149.08|10
1613836930000|2021-02-20 16:02:10|17198.16|17160.16|17212.4|17174.4|17212.4|17174.4|17198.16|17160.16|10
1613836940000|2021-02-20 16:02:20|17214.62|17176.62|17219.44|17181.44|17221.84|17183.84|17214.62|17176.62|10
1613836950000|2021-02-20 16:02:30|17221.32|17183.32|17226.65|17188.65|17226.73|17188.73|17221.32|17183.32|10
1613836960000|2021-02-20 16:02:40|17227.76|17189.76|17238.25|17200.25|17239.22|17201.22|17227.76|17189.76|10
1613836970000|2021-02-20 16:02:50|17239.29|17201.29|17246.9|17208.9|17246.9|17208.9|17239.29|17201.29|10
1613836980000|2021-02-20 16:03:00|17245.96|17207.96|17240.98|17202.98|17246.72|17208.72|17239.7|17201.7|10
1613836990000|2021-02-20 16:03:10|17242.02|17204.02|17250.93|17212.93|17251.99|17213.99|17242.02|17204.02|10
1613837000000|2021-02-20 16:03:20|17250.88|17212.88|17247.4|17209.4|17250.88|17212.88|17247.14|17209.14|10
1613837010000|2021-02-20 16:03:30|17246.39|17208.39|17250.31|17212.31|17250.31|17212.31|17246.39|17208.39|10
1613837020000|2021-02-20 16:03:40|17251.75|17213.75|17254.44|17216.44|17254.44|17216.44|17249.88|17211.88|10
1613837030000|2021-02-20 16:03:50|17257.51|17219.51|17270.15|17232.15|17271.34|17233.34|17257.51|17219.51|10
1613837040000|2021-02-20 16:04:00|17270.49|17232.49|17273.77|17235.77|17273.77|17235.77|17269.62|17231.62|10
1613837050000|2021-02-20 16:04:10|17276.07|17238.07|17276.37|17238.37|17277.42|17239.42|17275.94|17237.94|10
1613837060000|2021-02-20 16:04:20|17278|17240|17270.02|17232.02|17278|17240|17270.02|17232.02|10
1613837070000|2021-02-20 16:04:30|17271.31|17233.31|17278.21|17240.21|17278.21|17240.21|17270.83|17232.83|10
1613837080000|2021-02-20 16:04:40|17278.59|17240.59|17286.04|17248.04|17286.04|17248.04|17278.59|17240.59|10
1613837090000|2021-02-20 16:04:50|17286.2|17248.2|17296.96|17258.96|17296.96|17258.96|17285.78|17247.78|10
1613837100000|2021-02-20 16:05:00|17297.9|17259.9|17297.95|17259.95|17297.95|17259.95|17296.21|17258.21|10
1613837110000|2021-02-20 16:05:10|17296.97|17258.97|17285.77|17247.77|17296.97|17258.97|17285.77|17247.77|10
1613837120000|2021-02-20 16:05:20|17285.78|17247.78|17281.28|17243.28|17291.35|17253.35|17281.28|17243.28|10
1613837130000|2021-02-20 16:05:30|17280.86|17242.86|17271.58|17233.58|17280.86|17242.86|17270.74|17232.74|10
1613837140000|2021-02-20 16:05:40|17271.43|17233.43|17255.77|17217.77|17271.43|17233.43|17255.77|17217.77|10
1613837150000|2021-02-20 16:05:50|17251.76|17213.76|17252.24|17214.24|17254.26|17216.26|17248.58|17210.58|10
1613837160000|2021-02-20 16:06:00|17252.16|17214.16|17257.09|17219.09|17257.64|17219.64|17249.76|17211.76|10
1613837170000|2021-02-20 16:06:10|17258.44|17220.44|17255.12|17217.12|17258.87|17220.87|17255.03|17217.03|10
1613837180000|2021-02-20 16:06:20|17254.1|17216.1|17256.26|17218.26|17256.26|17218.26|17252.51|17214.51|10
1613837190000|2021-02-20 16:06:30|17258.98|17220.98|17258.29|17220.29|17261.93|17223.93|17258.29|17220.29|10
1613837200000|2021-02-20 16:06:40|17254.55|17216.55|17250.34|17212.34|17254.55|17216.55|17247.8|17209.8|10
1613837210000|2021-02-20 16:06:50|17249.14|17211.14|17239.55|17201.55|17251.95|17213.95|17239.55|17201.55|10
1613837220000|2021-02-20 16:07:00|17237.19|17199.19|17246.07|17208.07|17246.07|17208.07|17237.19|17199.19|10
1613837230000|2021-02-20 16:07:10|17248.11|17210.11|17261.17|17223.17|17261.17|17223.17|17248.11|17210.11|10
1613837240000|2021-02-20 16:07:20|17258.98|17220.98|17263.07|17225.07|17264.61|17226.61|17257.37|17219.37|10
1613837250000|2021-02-20 16:07:30|17263.67|17225.67|17266.64|17228.64|17266.64|17228.64|17263.67|17225.67|10
1613837260000|2021-02-20 16:07:40|17267.6|17229.6|17265.44|17227.44|17267.6|17229.6|17265.38|17227.38|10
1613837270000|2021-02-20 16:07:50|17264.58|17226.58|17263.23|17225.23|17265.33|17227.33|17263.15|17225.15|10
1613837280000|2021-02-20 16:08:00|17264.51|17226.51|17260.55|17222.55|17265.11|17227.11|17260.55|17222.55|10
1613837290000|2021-02-20 16:08:10|17261.44|17223.44|17257.15|17219.15|17261.44|17223.44|17257.12|17219.12|10
1613837300000|2021-02-20 16:08:20|17257.55|17219.55|17258.02|17220.02|17258.73|17220.73|17257.47|17219.47|10
1613837310000|2021-02-20 16:08:30|17259.82|17221.82|17259.61|17221.61|17260.43|17222.43|17258.58|17220.58|10
1613837320000|2021-02-20 16:08:40|17259.8|17221.8|17257.05|17219.05|17261.72|17223.72|17257.05|17219.05|10
1613837330000|2021-02-20 16:08:50|17257|17219|17258.04|17220.04|17258.35|17220.35|17256.32|17218.32|10
1613837340000|2021-02-20 16:09:00|17258.15|17220.15|17266.74|17228.74|17266.74|17228.74|17257.61|17219.61|10
1613837350000|2021-02-20 16:09:10|17265.71|17227.71|17259.36|17221.36|17265.71|17227.71|17259.36|17221.36|10
1613837360000|2021-02-20 16:09:20|17259.59|17221.59|17261.17|17223.17|17261.59|17223.59|17259.59|17221.59|10
1613837370000|2021-02-20 16:09:30|17261.19|17223.19|17267.69|17229.69|17267.69|17229.69|17261.1|17223.1|10
1613837380000|2021-02-20 16:09:40|17266.91|17228.91|17270.16|17232.16|17270.48|17232.48|17266.86|17228.86|10
1613837390000|2021-02-20 16:09:50|17274.8|17236.8|17286.46|17248.46|17286.46|17248.46|17274.8|17236.8|10
1613837400000|2021-02-20 16:10:00|17286.8|17248.8|17280.56|17242.56|17288.29|17250.29|17279.66|17241.66|10
1613837410000|2021-02-20 16:10:10|17278.88|17240.88|17273.96|17235.96|17278.88|17240.88|17273.96|17235.96|10
1613837420000|2021-02-20 16:10:20|17270.74|17232.74|17271.57|17233.57|17275.95|17237.95|17270.74|17232.74|10
1613837430000|2021-02-20 16:10:30|17270.8|17232.8|17258.23|17220.23|17270.8|17232.8|17257.62|17219.62|10
1613837440000|2021-02-20 16:10:40|17258.54|17220.54|17259|17221|17260.72|17222.72|17257.78|17219.78|10
1613837450000|2021-02-20 16:10:50|17259.12|17221.12|17265.14|17227.14|17265.14|17227.14|17258.39|17220.39|10
1613837460000|2021-02-20 16:11:00|17265.35|17227.35|17270.21|17232.21|17270.55|17232.55|17265.35|17227.35|10
1613837470000|2021-02-20 16:11:10|17269.85|17231.85|17260.77|17222.77|17269.85|17231.85|17260.77|17222.77|10
1613837480000|2021-02-20 16:11:20|17260.28|17222.28|17257.58|17219.58|17260.28|17222.28|17256.48|17218.48|10
1613837490000|2021-02-20 16:11:30|17255.42|17217.42|17262.81|17224.81|17265.45|17227.45|17255.42|17217.42|10
1613837500000|2021-02-20 16:11:40|17266.16|17228.16|17265.96|17227.96|17268.41|17230.41|17264.2|17226.2|10
1613837510000|2021-02-20 16:11:50|17264.91|17226.91|17266.66|17228.66|17266.76|17228.76|17262.62|17224.62|10
1613837520000|2021-02-20 16:12:00|17266.17|17228.17|17271.82|17233.82|17272.77|17234.77|17266.17|17228.17|10
1613837530000|2021-02-20 16:12:10|17272.09|17234.09|17261.21|17223.21|17272.09|17234.09|17261.21|17223.21|10
1613837540000|2021-02-20 16:12:20|17259.62|17221.62|17261.26|17223.26|17263.5|17225.5|17258.36|17220.36|10
1613837550000|2021-02-20 16:12:30|17261.04|17223.04|17261.68|17223.68|17263.12|17225.12|17259.28|17221.28|10
1613837560000|2021-02-20 16:12:40|17262.15|17224.15|17262.86|17224.86|17263.2|17225.2|17258.36|17220.36|10
1613837570000|2021-02-20 16:12:50|17263.63|17225.63|17274.08|17236.08|17274.08|17236.08|17263.25|17225.25|10
1613837580000|2021-02-20 16:13:00|17274.77|17236.77|17285.23|17247.23|17285.23|17247.23|17274.77|17236.77|10
1613837590000|2021-02-20 16:13:10|17286.41|17248.41|17285.38|17247.38|17287.51|17249.51|17284.58|17246.58|10
1613837600000|2021-02-20 16:13:20|17285.14|17247.14|17287.71|17249.71|17287.71|17249.71|17285.14|17247.14|10
1613837610000|2021-02-20 16:13:30|17287.77|17249.77|17296.19|17258.19|17296.19|17258.19|17287.77|17249.77|10
1613837620000|2021-02-20 16:13:40|17296.36|17258.36|17305.89|17267.89|17305.89|17267.89|17296.36|17258.36|10
1613837630000|2021-02-20 16:13:50|17307.23|17269.23|17311.89|17273.89|17312.29|17274.29|17306.46|17268.46|10
1613837640000|2021-02-20 16:14:00|17312.26|17274.26|17318.98|17280.98|17318.98|17280.98|17311.8|17273.8|9
1613837650000|2021-02-20 16:14:10|17319.5|17281.5|17324.3|17286.3|17327.56|17289.56|17319.5|17281.5|10
1613837660000|2021-02-20 16:14:20|17323.69|17285.69|17330|17292|17332.52|17294.52|17323.69|17285.69|10
1613837670000|2021-02-20 16:14:30|17332.25|17294.25|17334.71|17296.71|17336.28|17298.28|17331.96|17293.96|10
1613837680000|2021-02-20 16:14:40|17336.48|17298.48|17340.97|17302.97|17341.07|17303.07|17336.12|17298.12|10
1613837690000|2021-02-20 16:14:50|17339.84|17301.84|17350.76|17312.76|17350.76|17312.76|17339.84|17301.84|10
1613837700000|2021-02-20 16:15:00|17349.71|17311.71|17350.98|17312.98|17353.99|17315.99|17345.33|17307.33|10
1613837710000|2021-02-20 16:15:10|17353.57|17315.57|17347.1|17309.1|17355.27|17317.27|17345.81|17307.81|10
1613837720000|2021-02-20 16:15:20|17344.35|17306.35|17333.58|17295.58|17344.35|17306.35|17333.58|17295.58|10
1613837730000|2021-02-20 16:15:30|17331.46|17293.46|17325.62|17287.62|17331.46|17293.46|17322.43|17284.43|10
1613837740000|2021-02-20 16:15:40|17329.38|17291.38|17324.84|17286.84|17329.38|17291.38|17324.59|17286.59|10
1613837750000|2021-02-20 16:15:50|17325.44|17287.44|17331.3|17293.3|17331.3|17293.3|17323.72|17285.72|10
1613837760000|2021-02-20 16:16:00|17331.06|17293.06|17330.69|17292.69|17332.64|17294.64|17329.35|17291.35|10
1613837770000|2021-02-20 16:16:10|17329.23|17291.23|17309.98|17271.98|17329.23|17291.23|17309.98|17271.98|10
1613837780000|2021-02-20 16:16:20|17310.78|17272.78|17303.63|17265.63|17310.85|17272.85|17303.63|17265.63|10
1613837790000|2021-02-20 16:16:30|17303.12|17265.12|17307.28|17269.28|17307.29|17269.29|17300.2|17262.2|10
1613837800000|2021-02-20 16:16:40|17308.7|17270.7|17307.97|17269.97|17308.7|17270.7|17304.83|17266.83|10
1613837810000|2021-02-20 16:16:50|17308.68|17270.68|17302.26|17264.26|17308.68|17270.68|17302.26|17264.26|10
1613837820000|2021-02-20 16:17:00|17304.34|17266.34|17316.87|17278.87|17316.87|17278.87|17303.49|17265.49|10
1613837830000|2021-02-20 16:17:10|17314.58|17276.58|17312.47|17274.47|17315.26|17277.26|17309.85|17271.85|10
1613837840000|2021-02-20 16:17:20|17312.48|17274.48|17320.39|17282.39|17320.39|17282.39|17311.4|17273.4|10
1613837850000|2021-02-20 16:17:30|17319.74|17281.74|17326.79|17288.79|17327.59|17289.59|17319.57|17281.57|10
1613837860000|2021-02-20 16:17:40|17325.6|17287.6|17324.17|17286.17|17325.96|17287.96|17323.12|17285.12|10
1613837870000|2021-02-20 16:17:50|17324.87|17286.87|17327.03|17289.03|17328.57|17290.57|17322.64|17284.64|10
1613837880000|2021-02-20 16:18:00|17326.25|17288.25|17325.76|17287.76|17326.25|17288.25|17323.8|17285.8|10
1613837890000|2021-02-20 16:18:10|17328.17|17290.17|17331.49|17293.49|17331.49|17293.49|17328.17|17290.17|10
1613837900000|2021-02-20 16:18:20|17330.01|17292.01|17334.05|17296.05|17334.05|17296.05|17327.28|17289.28|10
1613837910000|2021-02-20 16:18:30|17333.98|17295.98|17337.43|17299.43|17337.8|17299.8|17333.98|17295.98|10
1613837920000|2021-02-20 16:18:40|17336.96|17298.96|17333.12|17295.12|17338.82|17300.82|17333.12|17295.12|10
1613837930000|2021-02-20 16:18:50|17333.77|17295.77|17326.37|17288.37|17334.05|17296.05|17326.37|17288.37|10
1613837940000|2021-02-20 16:19:00|17325.67|17287.67|17326.61|17288.61|17326.64|17288.64|17319.62|17281.62|10
1613837950000|2021-02-20 16:19:10|17326.25|17288.25|17323.66|17285.66|17326.25|17288.25|17320.26|17282.26|10
1613837960000|2021-02-20 16:19:20|17323.72|17285.72|17314.65|17276.65|17323.91|17285.91|17314.65|17276.65|10
1613837970000|2021-02-20 16:19:30|17314.5|17276.5|17318.17|17280.17|17318.17|17280.17|17314.5|17276.5|10
1613837980000|2021-02-20 16:19:40|17317.58|17279.58|17316.75|17278.75|17318.3|17280.3|17316.06|17278.06|10
1613837990000|2021-02-20 16:19:50|17316.45|17278.45|17317.89|17279.89|17318.89|17280.89|17316.45|17278.45|10
1613838000000|2021-02-20 16:20:00|17318.77|17280.77|17320.82|17282.82|17321.6|17283.6|17318.77|17280.77|10
1613838010000|2021-02-20 16:20:10|17316.65|17278.65|17317.89|17279.89|17318.02|17280.02|17314.91|17276.91|9
1613838020000|2021-02-20 16:20:20|17316.96|17278.96|17315.84|17277.84|17316.96|17278.96|17313.16|17275.16|10
1613838030000|2021-02-20 16:20:30|17315.59|17277.59|17313.75|17275.75|17316.7|17278.7|17312.66|17274.66|10
1613838040000|2021-02-20 16:20:40|17308.1|17270.1|17306.33|17268.33|17310.91|17272.91|17305.78|17267.78|10
1613838050000|2021-02-20 16:20:50|17305.25|17267.25|17306.64|17268.64|17306.64|17268.64|17304.11|17266.11|10
1613838060000|2021-02-20 16:21:00|17308.01|17270.01|17308.8|17270.8|17310.59|17272.59|17308.01|17270.01|10
1613838070000|2021-02-20 16:21:10|17310.07|17272.07|17306.09|17268.09|17310.22|17272.22|17305.87|17267.87|10
1613838080000|2021-02-20 16:21:20|17308.26|17270.26|17301.95|17263.95|17308.26|17270.26|17301.95|17263.95|10
1613838090000|2021-02-20 16:21:30|17300.57|17262.57|17299.55|17261.55|17300.57|17262.57|17297.63|17259.63|10
1613838100000|2021-02-20 16:21:40|17297.76|17259.76|17300.02|17262.02|17300.51|17262.51|17297.27|17259.27|10
1613838110000|2021-02-20 16:21:50|17299.71|17261.71|17302.38|17264.38|17303.78|17265.78|17299.71|17261.71|10
1613838120000|2021-02-20 16:22:00|17301.76|17263.76|17304.67|17266.67|17304.67|17266.67|17299.96|17261.96|10
1613838130000|2021-02-20 16:22:10|17304.19|17266.19|17297.81|17259.81|17306.73|17268.73|17297.81|17259.81|10
1613838140000|2021-02-20 16:22:20|17296.44|17258.44|17294.3|17256.3|17297.48|17259.48|17294.3|17256.3|10
1613838150000|2021-02-20 16:22:30|17294.37|17256.37|17293.6|17255.6|17295.93|17257.93|17292.62|17254.62|10
1613838160000|2021-02-20 16:22:40|17293.23|17255.23|17289.96|17251.96|17295.52|17257.52|17289.96|17251.96|10
1613838170000|2021-02-20 16:22:50|17287.73|17249.73|17279.55|17241.55|17287.73|17249.73|17279.55|17241.55|10
1613838180000|2021-02-20 16:23:00|17279.07|17241.07|17274.56|17236.56|17280.34|17242.34|17271.78|17233.78|10
1613838190000|2021-02-20 16:23:10|17274.25|17236.25|17272.43|17234.43|17275.3|17237.3|17272.22|17234.22|10
1613838200000|2021-02-20 16:23:20|17273.1|17235.1|17273.92|17235.92|17275.49|17237.49|17273.1|17235.1|10
1613838210000|2021-02-20 16:23:30|17273.14|17235.14|17267.98|17229.98|17273.14|17235.14|17267.85|17229.85|10
1613838220000|2021-02-20 16:23:40|17267.47|17229.47|17258.14|17220.14|17267.47|17229.47|17256.81|17218.81|10
1613838230000|2021-02-20 16:23:50|17259.3|17221.3|17252.37|17214.37|17260.05|17222.05|17252.37|17214.37|10
1613838240000|2021-02-20 16:24:00|17250.66|17212.66|17250.43|17212.43|17250.66|17212.66|17248.43|17210.43|10
1613838250000|2021-02-20 16:24:10|17248.76|17210.76|17249.96|17211.96|17250.22|17212.22|17246.83|17208.83|9
1613838260000|2021-02-20 16:24:20|17250.01|17212.01|17259.09|17221.09|17262.71|17224.71|17250.01|17212.01|10
1613838270000|2021-02-20 16:24:30|17260.27|17222.27|17256.36|17218.36|17260.27|17222.27|17256.36|17218.36|10
1613838280000|2021-02-20 16:24:40|17255.26|17217.26|17247.86|17209.86|17256.04|17218.04|17247.86|17209.86|10
1613838290000|2021-02-20 16:24:50|17247.35|17209.35|17251.57|17213.57|17251.86|17213.86|17243.83|17205.83|10
1613838300000|2021-02-20 16:25:00|17252.02|17214.02|17264.02|17226.02|17264.02|17226.02|17251.36|17213.36|10
1613838310000|2021-02-20 16:25:10|17264.59|17226.59|17262.52|17224.52|17264.59|17226.59|17261|17223|10
1613838320000|2021-02-20 16:25:20|17262.36|17224.36|17274.26|17236.26|17274.26|17236.26|17262.36|17224.36|10
1613838330000|2021-02-20 16:25:30|17276.83|17238.83|17285.73|17247.73|17285.73|17247.73|17276.83|17238.83|10
1613838340000|2021-02-20 16:25:40|17284.73|17246.73|17276.27|17238.27|17284.73|17246.73|17275.21|17237.21|10
1613838350000|2021-02-20 16:25:50|17276.89|17238.89|17278.95|17240.95|17279.07|17241.07|17276|17238|10
1613838360000|2021-02-20 16:26:00|17279|17241|17279.84|17241.84|17281.13|17243.13|17277.83|17239.83|10
1613838370000|2021-02-20 16:26:10|17280.58|17242.58|17279.09|17241.09|17283.5|17245.5|17278.06|17240.06|10
1613838380000|2021-02-20 16:26:20|17279.24|17241.24|17274.99|17236.99|17279.24|17241.24|17274.63|17236.63|10
1613838390000|2021-02-20 16:26:30|17274.4|17236.4|17268.66|17230.66|17274.4|17236.4|17268.66|17230.66|10
1613838400000|2021-02-20 16:26:40|17268.92|17230.92|17263.5|17225.5|17268.92|17230.92|17263.5|17225.5|10
1613838410000|2021-02-20 16:26:50|17263.52|17225.52|17259.14|17221.14|17264.2|17226.2|17258.8|17220.8|10
1613838420000|2021-02-20 16:27:00|17258.57|17220.57|17251.33|17213.33|17258.57|17220.57|17251.33|17213.33|10
1613838430000|2021-02-20 16:27:10|17250.78|17212.78|17244.69|17206.69|17250.78|17212.78|17242.7|17204.7|10
1613838440000|2021-02-20 16:27:20|17244.99|17206.99|17251.69|17213.69|17252.25|17214.25|17244.99|17206.99|10
1613838450000|2021-02-20 16:27:30|17251.36|17213.36|17254.89|17216.89|17256.79|17218.79|17250.8|17212.8|10
1613838460000|2021-02-20 16:27:40|17254.05|17216.05|17258.91|17220.91|17258.91|17220.91|17254.05|17216.05|10
1613838470000|2021-02-20 16:27:50|17259.27|17221.27|17260.39|17222.39|17261.09|17223.09|17259.27|17221.27|10
1613838480000|2021-02-20 16:28:00|17260.3|17222.3|17258.7|17220.7|17261.15|17223.15|17258.7|17220.7|10
1613838490000|2021-02-20 16:28:10|17259.11|17221.11|17258.42|17220.42|17260.06|17222.06|17258.37|17220.37|10
1613838500000|2021-02-20 16:28:20|17258.99|17220.99|17261.19|17223.19|17262.34|17224.34|17258.99|17220.99|10
1613838510000|2021-02-20 16:28:30|17261.76|17223.76|17265.53|17227.53|17265.65|17227.65|17261.76|17223.76|10
1613838520000|2021-02-20 16:28:40|17265.88|17227.88|17268.94|17230.94|17268.94|17230.94|17265.23|17227.23|10
1613838530000|2021-02-20 16:28:50|17269.35|17231.35|17266.71|17228.71|17269.61|17231.61|17266.71|17228.71|10
1613838540000|2021-02-20 16:29:00|17268.09|17230.09|17269.66|17231.66|17271.16|17233.16|17268.09|17230.09|10
1613838550000|2021-02-20 16:29:10|17269.69|17231.69|17270.85|17232.85|17271.12|17233.12|17269.18|17231.18|10
1613838560000|2021-02-20 16:29:20|17271.52|17233.52|17271.36|17233.36|17273.3|17235.3|17271.01|17233.01|10
1613838570000|2021-02-20 16:29:30|17271.59|17233.59|17280.51|17242.51|17280.51|17242.51|17270.81|17232.81|10
1613838580000|2021-02-20 16:29:40|17280.46|17242.46|17283.77|17245.77|17283.77|17245.77|17280.46|17242.46|10
1613838590000|2021-02-20 16:29:50|17283.14|17245.14|17280.27|17242.27|17283.14|17245.14|17279.94|17241.94|10
1613838600000|2021-02-20 16:30:00|17280.57|17242.57|17274.51|17236.51|17280.57|17242.57|17274.51|17236.51|9
1613838610000|2021-02-20 16:30:10|17274.7|17236.7|17270.97|17232.97|17274.7|17236.7|17270.97|17232.97|10
1613838620000|2021-02-20 16:30:20|17270.8|17232.8|17275.45|17237.45|17275.45|17237.45|17270.8|17232.8|10
1613838630000|2021-02-20 16:30:30|17274.75|17236.75|17270.97|17232.97|17274.75|17236.75|17269.8|17231.8|10
1613838640000|2021-02-20 16:30:40|17272.04|17234.04|17269.36|17231.36|17273.15|17235.15|17268.24|17230.24|10
1613838650000|2021-02-20 16:30:50|17268.1|17230.1|17265.07|17227.07|17268.7|17230.7|17263.39|17225.39|10
1613838660000|2021-02-20 16:31:00|17265.31|17227.31|17260.4|17222.4|17265.31|17227.31|17259.72|17221.72|10
1613838670000|2021-02-20 16:31:10|17260.6|17222.6|17254.98|17216.98|17260.74|17222.74|17253.44|17215.44|10
1613838680000|2021-02-20 16:31:20|17255.39|17217.39|17251.16|17213.16|17255.39|17217.39|17251.16|17213.16|10
1613838690000|2021-02-20 16:31:30|17251.7|17213.7|17244.3|17206.3|17251.7|17213.7|17242.56|17204.56|10
1613838700000|2021-02-20 16:31:40|17244.34|17206.34|17238.55|17200.55|17244.34|17206.34|17238.55|17200.55|10
1613838710000|2021-02-20 16:31:50|17237.72|17199.72|17233.55|17195.55|17237.72|17199.72|17233.55|17195.55|10
1613838720000|2021-02-20 16:32:00|17235.38|17197.38|17232.83|17194.83|17235.38|17197.38|17231.86|17193.86|10
1613838730000|2021-02-20 16:32:10|17231.87|17193.87|17235.74|17197.74|17235.74|17197.74|17231.28|17193.28|10
1613838740000|2021-02-20 16:32:20|17236.27|17198.27|17239.22|17201.22|17239.22|17201.22|17235.99|17197.99|10
1613838750000|2021-02-20 16:32:30|17238.44|17200.44|17239.52|17201.52|17239.76|17201.76|17237.42|17199.42|10
1613838760000|2021-02-20 16:32:40|17239.74|17201.74|17241.83|17203.83|17244.72|17206.72|17239.74|17201.74|10
1613838770000|2021-02-20 16:32:50|17242.93|17204.93|17247.55|17209.55|17247.58|17209.58|17242.75|17204.75|10
1613838780000|2021-02-20 16:33:00|17249.24|17211.24|17255.22|17217.22|17256.46|17218.46|17249.24|17211.24|10
1613838790000|2021-02-20 16:33:10|17256.11|17218.11|17261.7|17223.7|17262.99|17224.99|17256.11|17218.11|10
1613838800000|2021-02-20 16:33:20|17263.11|17225.11|17267.62|17229.62|17267.62|17229.62|17263.11|17225.11|10
1613838810000|2021-02-20 16:33:30|17267.39|17229.39|17272.19|17234.19|17272.19|17234.19|17267.39|17229.39|10
1613838820000|2021-02-20 16:33:40|17273.96|17235.96|17278.1|17240.1|17278.26|17240.26|17272.62|17234.62|10
1613838830000|2021-02-20 16:33:50|17278.62|17240.62|17282.51|17244.51|17283.55|17245.55|17278.55|17240.55|10
1613838840000|2021-02-20 16:34:00|17281.49|17243.49|17278.59|17240.59|17281.55|17243.55|17278.54|17240.54|10
1613838850000|2021-02-20 16:34:10|17278.99|17240.99|17280.56|17242.56|17281.46|17243.46|17278.73|17240.73|10
1613838860000|2021-02-20 16:34:20|17279.64|17241.64|17279.27|17241.27|17282.57|17244.57|17279.27|17241.27|10
1613838870000|2021-02-20 16:34:30|17277.36|17239.36|17273.71|17235.71|17277.42|17239.42|17273.65|17235.65|9
1613838880000|2021-02-20 16:34:40|17274.31|17236.31|17268.94|17230.94|17275.2|17237.2|17268.94|17230.94|10
1613838890000|2021-02-20 16:34:50|17269.11|17231.11|17265.33|17227.33|17270.26|17232.26|17265.33|17227.33|10
1613838900000|2021-02-20 16:35:00|17266.28|17228.28|17268.73|17230.73|17268.73|17230.73|17265.43|17227.43|10
1613838910000|2021-02-20 16:35:10|17270.4|17232.4|17278.21|17240.21|17278.21|17240.21|17270.4|17232.4|10
1613838920000|2021-02-20 16:35:20|17279.79|17241.79|17280.76|17242.76|17281.48|17243.48|17279.65|17241.65|10
1613838930000|2021-02-20 16:35:30|17278.59|17240.59|17285.28|17247.28|17285.3|17247.3|17278.59|17240.59|10
1613838940000|2021-02-20 16:35:40|17285.32|17247.32|17285.57|17247.57|17290.26|17252.26|17285.32|17247.32|10
1613838950000|2021-02-20 16:35:50|17286.62|17248.62|17281.34|17243.34|17286.62|17248.62|17281.34|17243.34|10
1613838960000|2021-02-20 16:36:00|17281.08|17243.08|17281.84|17243.84|17282.52|17244.52|17279.73|17241.73|10
1613838970000|2021-02-20 16:36:10|17279.47|17241.47|17283.03|17245.03|17284.39|17246.39|17279.47|17241.47|10
1613838980000|2021-02-20 16:36:20|17282.5|17244.5|17280.49|17242.49|17283.71|17245.71|17280.49|17242.49|10
1613838990000|2021-02-20 16:36:30|17280.99|17242.99|17283.99|17245.99|17283.99|17245.99|17280.08|17242.08|10
1613839000000|2021-02-20 16:36:40|17283.87|17245.87|17288.86|17250.86|17288.86|17250.86|17283.09|17245.09|10
1613839010000|2021-02-20 16:36:50|17290.57|17252.57|17293.07|17255.07|17295.58|17257.58|17290.57|17252.57|10
1613839020000|2021-02-20 16:37:00|17293.04|17255.04|17292.96|17254.96|17294.04|17256.04|17292.46|17254.46|10
1613839030000|2021-02-20 16:37:10|17292.26|17254.26|17282.98|17244.98|17292.68|17254.68|17282.38|17244.38|10
1613839040000|2021-02-20 16:37:20|17281.73|17243.73|17277.41|17239.41|17281.73|17243.73|17276.12|17238.12|9
1613839050000|2021-02-20 16:37:30|17278.36|17240.36|17283.69|17245.69|17283.69|17245.69|17277.65|17239.65|10
1613839060000|2021-02-20 16:37:40|17282.98|17244.98|17285.94|17247.94|17285.94|17247.94|17281.25|17243.25|10
1613839070000|2021-02-20 16:37:50|17286.78|17248.78|17289.55|17251.55|17291.1|17253.1|17286.78|17248.78|10
1613839080000|2021-02-20 16:38:00|17289.46|17251.46|17297.11|17259.11|17297.11|17259.11|17289.46|17251.46|10
1613839090000|2021-02-20 16:38:10|17298.44|17260.44|17306.23|17268.23|17308.21|17270.21|17298.44|17260.44|10
1613839100000|2021-02-20 16:38:20|17305.55|17267.55|17304.36|17266.36|17306.01|17268.01|17302.52|17264.52|10
1613839110000|2021-02-20 16:38:30|17305.16|17267.16|17297.81|17259.81|17305.23|17267.23|17297.44|17259.44|10
1613839120000|2021-02-20 16:38:40|17298.28|17260.28|17307.74|17269.74|17308.03|17270.03|17297.95|17259.95|10
1613839130000|2021-02-20 16:38:50|17306.92|17268.92|17319.87|17281.87|17319.87|17281.87|17303.7|17265.7|10
1613839140000|2021-02-20 16:39:00|17321.53|17283.53|17324.33|17286.33|17324.33|17286.33|17320.16|17282.16|10
1613839150000|2021-02-20 16:39:10|17325.28|17287.28|17323.2|17285.2|17327.94|17289.94|17322.99|17284.99|10
1613839160000|2021-02-20 16:39:20|17324.15|17286.15|17331.32|17293.32|17331.32|17293.32|17324.15|17286.15|10
1613839170000|2021-02-20 16:39:30|17332.85|17294.85|17344.62|17306.62|17344.62|17306.62|17332.2|17294.2|10
1613839180000|2021-02-20 16:39:40|17343.93|17305.93|17349.09|17311.09|17349.12|17311.12|17342.48|17304.48|10
1613839190000|2021-02-20 16:39:50|17348.55|17310.55|17358.03|17320.03|17358.25|17320.25|17348.55|17310.55|10
1613839200000|2021-02-20 16:40:00|17359.24|17321.24|17361.77|17323.77|17361.77|17323.77|17357.36|17319.36|10
1613839210000|2021-02-20 16:40:10|17360.62|17322.62|17358.15|17320.15|17361.11|17323.11|17358.06|17320.06|10
1613839220000|2021-02-20 16:40:20|17356.51|17318.51|17354.51|17316.51|17356.51|17318.51|17353.05|17315.05|10
1613839230000|2021-02-20 16:40:30|17354.22|17316.22|17359.94|17321.94|17359.94|17321.94|17354.22|17316.22|10
1613839240000|2021-02-20 16:40:40|17362.38|17324.38|17367.42|17329.42|17367.42|17329.42|17358.95|17320.95|10
1613839250000|2021-02-20 16:40:50|17367.82|17329.82|17380.14|17342.14|17380.14|17342.14|17367.82|17329.82|10
1613839260000|2021-02-20 16:41:00|17381.92|17343.92|17391.83|17353.83|17391.83|17353.83|17381.92|17343.92|10
1613839270000|2021-02-20 16:41:10|17390.93|17352.93|17386.23|17348.23|17392.13|17354.13|17386.23|17348.23|10
1613839280000|2021-02-20 16:41:20|17385.17|17347.17|17380.63|17342.63|17386.09|17348.09|17379.59|17341.59|10
1613839290000|2021-02-20 16:41:30|17378.34|17340.34|17370.78|17332.78|17379.21|17341.21|17370.78|17332.78|10
1613839300000|2021-02-20 16:41:40|17370.53|17332.53|17358.02|17320.02|17370.53|17332.53|17357.96|17319.96|10
1613839310000|2021-02-20 16:41:50|17358.78|17320.78|17360.64|17322.64|17361.15|17323.15|17356.91|17318.91|10
1613839320000|2021-02-20 16:42:00|17360.58|17322.58|17373.34|17335.34|17373.34|17335.34|17360.58|17322.58|10
1613839330000|2021-02-20 16:42:10|17374.83|17336.83|17381.2|17343.2|17381.2|17343.2|17374.83|17336.83|10
1613839340000|2021-02-20 16:42:20|17382.72|17344.72|17388.51|17350.51|17388.51|17350.51|17381.44|17343.44|10
1613839350000|2021-02-20 16:42:30|17388.66|17350.66|17392.36|17354.36|17393.65|17355.65|17388.66|17350.66|10
1613839360000|2021-02-20 16:42:40|17391.82|17353.82|17392.73|17354.73|17392.89|17354.89|17390.28|17352.28|10
1613839370000|2021-02-20 16:42:50|17392.38|17354.38|17392.13|17354.13|17394.34|17356.34|17391.95|17353.95|10
1613839380000|2021-02-20 16:43:00|17392.39|17354.39|17392.31|17354.31|17393.81|17355.81|17392.31|17354.31|10
1613839390000|2021-02-20 16:43:10|17392.01|17354.01|17392.75|17354.75|17392.75|17354.75|17388.52|17350.52|10
1613839400000|2021-02-20 16:43:20|17393.2|17355.2|17399.49|17361.49|17399.49|17361.49|17393.2|17355.2|10
1613839410000|2021-02-20 16:43:30|17401.49|17363.49|17404.15|17366.15|17404.15|17366.15|17400.88|17362.88|10
1613839420000|2021-02-20 16:43:40|17404.09|17366.09|17409.55|17371.55|17409.55|17371.55|17404.09|17366.09|10
1613839430000|2021-02-20 16:43:50|17411.25|17373.25|17416.93|17378.93|17417.08|17379.08|17411.25|17373.25|10
1613839440000|2021-02-20 16:44:00|17415.34|17377.34|17411.48|17373.48|17419.92|17381.92|17411.48|17373.48|10
1613839450000|2021-02-20 16:44:10|17409.28|17371.28|17415.23|17377.23|17416.07|17378.07|17409.28|17371.28|10
1613839460000|2021-02-20 16:44:20|17414.11|17376.11|17412.8|17374.8|17416.36|17378.36|17411.43|17373.43|10
1613839470000|2021-02-20 16:44:30|17412.99|17374.99|17400.29|17362.29|17412.99|17374.99|17400.29|17362.29|10
1613839480000|2021-02-20 16:44:40|17399.7|17361.7|17391.09|17353.09|17401.58|17363.58|17391.09|17353.09|10
1613839490000|2021-02-20 16:44:50|17391.57|17353.57|17397.56|17359.56|17397.56|17359.56|17391.57|17353.57|10
1613839500000|2021-02-20 16:45:00|17398.86|17360.86|17408.33|17370.33|17408.33|17370.33|17397.56|17359.56|10
1613839510000|2021-02-20 16:45:10|17408.43|17370.43|17413.48|17375.48|17414.14|17376.14|17408.43|17370.43|10
1613839520000|2021-02-20 16:45:20|17412.97|17374.97|17422.7|17384.7|17423.21|17385.21|17412.97|17374.97|10
1613839530000|2021-02-20 16:45:30|17421.42|17383.42|17415.96|17377.96|17421.64|17383.64|17415.96|17377.96|10
1613839540000|2021-02-20 16:45:40|17417.36|17379.36|17412.82|17374.82|17417.36|17379.36|17412.82|17374.82|10
1613839550000|2021-02-20 16:45:50|17412.28|17374.28|17410.34|17372.34|17412.31|17374.31|17409.94|17371.94|10
1613839560000|2021-02-20 16:46:00|17409.88|17371.88|17409.72|17371.72|17411.97|17373.97|17408.26|17370.26|10
1613839570000|2021-02-20 16:46:10|17405.46|17367.46|17411.09|17373.09|17411.09|17373.09|17405.46|17367.46|10
1613839580000|2021-02-20 16:46:20|17411.72|17373.72|17411.86|17373.86|17412.74|17374.74|17411.17|17373.17|10
1613839590000|2021-02-20 16:46:30|17412.04|17374.04|17410.02|17372.02|17413.64|17375.64|17410.02|17372.02|10
1613839600000|2021-02-20 16:46:40|17408.63|17370.63|17406.5|17368.5|17409.14|17371.14|17406.5|17368.5|10
1613839610000|2021-02-20 16:46:50|17406.71|17368.71|17402.55|17364.55|17406.71|17368.71|17400.64|17362.64|10
1613839620000|2021-02-20 16:47:00|17402.25|17364.25|17394.79|17356.79|17402.25|17364.25|17394.79|17356.79|10
1613839630000|2021-02-20 16:47:10|17394.78|17356.78|17391.84|17353.84|17394.78|17356.78|17390.78|17352.78|10
1613839640000|2021-02-20 16:47:20|17392.19|17354.19|17398.51|17360.51|17398.51|17360.51|17392.19|17354.19|10
1613839650000|2021-02-20 16:47:30|17398.5|17360.5|17412.98|17374.98|17412.98|17374.98|17398.5|17360.5|10
1613839660000|2021-02-20 16:47:40|17413.66|17375.66|17419.05|17381.05|17419.05|17381.05|17413.66|17375.66|10
1613839670000|2021-02-20 16:47:50|17418.82|17380.82|17419.55|17381.55|17421.21|17383.21|17418.2|17380.2|10
1613839680000|2021-02-20 16:48:00|17418.48|17380.48|17413.02|17375.02|17418.48|17380.48|17413.02|17375.02|10
1613839690000|2021-02-20 16:48:10|17412.68|17374.68|17406.93|17368.93|17413.11|17375.11|17404.9|17366.9|10
1613839700000|2021-02-20 16:48:20|17407.66|17369.66|17409.18|17371.18|17409.18|17371.18|17407.03|17369.03|10
1613839710000|2021-02-20 16:48:30|17407.19|17369.19|17412.05|17374.05|17412.06|17374.06|17407.19|17369.19|10
1613839720000|2021-02-20 16:48:40|17412.7|17374.7|17419|17381|17421.5|17383.5|17412.7|17374.7|10
1613839730000|2021-02-20 16:48:50|17420.72|17382.72|17421.06|17383.06|17422.12|17384.12|17420.44|17382.44|10
1613839740000|2021-02-20 16:49:00|17421.68|17383.68|17423.02|17385.02|17423.02|17385.02|17419.05|17381.05|10
1613839750000|2021-02-20 16:49:10|17423.04|17385.04|17425.24|17387.24|17425.24|17387.24|17421.96|17383.96|10
1613839760000|2021-02-20 16:49:20|17424.45|17386.45|17427.34|17389.34|17429.18|17391.18|17424.45|17386.45|10
1613839770000|2021-02-20 16:49:30|17427.99|17389.99|17426.67|17388.67|17429.22|17391.22|17426.67|17388.67|10
1613839780000|2021-02-20 16:49:40|17426.44|17388.44|17433.5|17395.5|17433.9|17395.9|17425.89|17387.89|10
1613839790000|2021-02-20 16:49:50|17433.74|17395.74|17441.54|17403.54|17441.54|17403.54|17433.74|17395.74|10
1613839800000|2021-02-20 16:50:00|17441.12|17403.12|17434.73|17396.73|17441.29|17403.29|17434.73|17396.73|10
1613839810000|2021-02-20 16:50:10|17433.95|17395.95|17435.36|17397.36|17435.43|17397.43|17433.38|17395.38|10
1613839820000|2021-02-20 16:50:20|17436.28|17398.28|17435.69|17397.69|17437.06|17399.06|17433.36|17395.36|10
1613839830000|2021-02-20 16:50:30|17436.43|17398.43|17442.55|17404.55|17443.07|17405.07|17436.43|17398.43|10
1613839840000|2021-02-20 16:50:40|17439.57|17401.57|17441.31|17403.31|17443.27|17405.27|17439.57|17401.57|10
1613839850000|2021-02-20 16:50:50|17441.32|17403.32|17432.96|17394.96|17441.89|17403.89|17432.96|17394.96|10
1613839860000|2021-02-20 16:51:00|17434.48|17396.48|17435.97|17397.97|17435.97|17397.97|17432.84|17394.84|10
1613839870000|2021-02-20 16:51:10|17436.64|17398.64|17434.59|17396.59|17436.64|17398.64|17433.46|17395.46|10
1613839880000|2021-02-20 16:51:20|17435.29|17397.29|17435.21|17397.21|17436.21|17398.21|17434.44|17396.44|10
1613839890000|2021-02-20 16:51:30|17434.22|17396.22|17435.39|17397.39|17436.35|17398.35|17432.77|17394.77|10
1613839900000|2021-02-20 16:51:40|17435.45|17397.45|17437.86|17399.86|17438.06|17400.06|17435.16|17397.16|10
1613839910000|2021-02-20 16:51:50|17437.87|17399.87|17436.51|17398.51|17437.87|17399.87|17436.51|17398.51|10
1613839920000|2021-02-20 16:52:00|17436.46|17398.46|17442.79|17404.79|17442.79|17404.79|17436.46|17398.46|10
1613839930000|2021-02-20 16:52:10|17441.86|17403.86|17441.82|17403.82|17441.99|17403.99|17437.98|17399.98|10
1613839940000|2021-02-20 16:52:20|17441.45|17403.45|17442.07|17404.07|17442.86|17404.86|17441.22|17403.22|10
1613839950000|2021-02-20 16:52:30|17442.74|17404.74|17443.99|17405.99|17446.99|17408.99|17442.38|17404.38|10
1613839960000|2021-02-20 16:52:40|17445.16|17407.16|17452.46|17414.46|17453.64|17415.64|17445.16|17407.16|10
1613839970000|2021-02-20 16:52:50|17452.7|17414.7|17464.62|17426.62|17464.62|17426.62|17452.7|17414.7|10
1613839980000|2021-02-20 16:53:00|17466.88|17428.88|17468.03|17430.03|17468.03|17430.03|17461.51|17423.51|10
1613839990000|2021-02-20 16:53:10|17468.2|17430.2|17467.54|17429.54|17470.62|17432.62|17467.47|17429.47|10
1613840000000|2021-02-20 16:53:20|17467.72|17429.72|17470.81|17432.81|17470.93|17432.93|17467.12|17429.12|10
1613840010000|2021-02-20 16:53:30|17470.26|17432.26|17478.09|17440.09|17478.74|17440.74|17470.26|17432.26|10
1613840020000|2021-02-20 16:53:40|17479.48|17441.48|17477.22|17439.22|17480.59|17442.59|17477.22|17439.22|9
1613840030000|2021-02-20 16:53:50|17471|17433|17453.49|17415.49|17471|17433|17453.49|17415.49|10
1613840040000|2021-02-20 16:54:00|17449.26|17411.26|17453.59|17415.59|17455.8|17417.8|17449.26|17411.26|10
1613840050000|2021-02-20 16:54:10|17454.05|17416.05|17456.55|17418.55|17456.55|17418.55|17453.67|17415.67|10
1613840060000|2021-02-20 16:54:20|17455.24|17417.24|17455.03|17417.03|17457.52|17419.52|17454.49|17416.49|10
1613840070000|2021-02-20 16:54:30|17450.3|17412.3|17457.49|17419.49|17457.56|17419.56|17450.3|17412.3|10
1613840080000|2021-02-20 16:54:40|17456.66|17418.66|17463.35|17425.35|17463.35|17425.35|17455.39|17417.39|10
1613840090000|2021-02-20 16:54:50|17462.01|17424.01|17459.29|17421.29|17466.45|17428.45|17459.29|17421.29|10
1613840100000|2021-02-20 16:55:00|17461.16|17423.16|17463.96|17425.96|17470.25|17432.25|17461.16|17423.16|10
1613840110000|2021-02-20 16:55:10|17467.75|17429.75|17476.19|17438.19|17477.57|17439.57|17466.97|17428.97|10
1613840120000|2021-02-20 16:55:20|17473.9|17435.9|17475.42|17437.42|17480.21|17442.21|17473.9|17435.9|10
1613840130000|2021-02-20 16:55:30|17474.35|17436.35|17472.87|17434.87|17477.18|17439.18|17472.87|17434.87|10
1613840140000|2021-02-20 16:55:40|17473.44|17435.44|17464.35|17426.35|17473.44|17435.44|17464.35|17426.35|10
1613840150000|2021-02-20 16:55:50|17461.89|17423.89|17452.22|17414.22|17461.89|17423.89|17452.22|17414.22|10
1613840160000|2021-02-20 16:56:00|17452.75|17414.75|17437.1|17399.1|17453.39|17415.39|17437.1|17399.1|10
1613840170000|2021-02-20 16:56:10|17438.77|17400.77|17451.47|17413.47|17451.47|17413.47|17437.38|17399.38|10
1613840180000|2021-02-20 16:56:20|17451.36|17413.36|17463.33|17425.33|17463.33|17425.33|17451.05|17413.05|10
1613840190000|2021-02-20 16:56:30|17468.71|17430.71|17459.2|17421.2|17468.71|17430.71|17458.38|17420.38|9
1613840200000|2021-02-20 16:56:40|17459.9|17421.9|17467.93|17429.93|17467.93|17429.93|17459.9|17421.9|10
1613840210000|2021-02-20 16:56:50|17471.28|17433.28|17476.18|17438.18|17477.31|17439.31|17471.28|17433.28|10
1613840220000|2021-02-20 16:57:00|17477.39|17439.39|17475.54|17437.54|17477.39|17439.39|17473.93|17435.93|10
1613840230000|2021-02-20 16:57:10|17476.82|17438.82|17468.77|17430.77|17477.92|17439.92|17468.77|17430.77|10
1613840240000|2021-02-20 16:57:20|17467.68|17429.68|17461.29|17423.29|17468.62|17430.62|17461.29|17423.29|10
1613840250000|2021-02-20 16:57:30|17459.86|17421.86|17444.04|17406.04|17459.86|17421.86|17444.04|17406.04|10
1613840260000|2021-02-20 16:57:40|17443.87|17405.87|17446.2|17408.2|17447.79|17409.79|17443.86|17405.86|10
1613840270000|2021-02-20 16:57:50|17444|17406|17443.61|17405.61|17444.15|17406.15|17442.53|17404.53|10
1613840280000|2021-02-20 16:58:00|17440.3|17402.3|17445.29|17407.29|17445.81|17407.81|17439.6|17401.6|10
1613840290000|2021-02-20 16:58:10|17446.92|17408.92|17453.77|17415.77|17453.77|17415.77|17445.5|17407.5|10
1613840300000|2021-02-20 16:58:20|17455.36|17417.36|17461.14|17423.14|17461.14|17423.14|17455.36|17417.36|10
1613840310000|2021-02-20 16:58:30|17462.31|17424.31|17465.33|17427.33|17465.33|17427.33|17462.31|17424.31|10
1613840320000|2021-02-20 16:58:40|17466.57|17428.57|17466.16|17428.16|17473.92|17435.92|17466.16|17428.16|9
1613840330000|2021-02-20 16:58:50|17464.95|17426.95|17468.29|17430.29|17468.29|17430.29|17464.95|17426.95|10
1613840340000|2021-02-20 16:59:00|17467.53|17429.53|17468.55|17430.55|17469|17431|17467.53|17429.53|10
1613840350000|2021-02-20 16:59:10|17468.42|17430.42|17464.73|17426.73|17468.42|17430.42|17463.88|17425.88|10
1613840360000|2021-02-20 16:59:20|17463.96|17425.96|17470.47|17432.47|17470.47|17432.47|17463.53|17425.53|10
1613840370000|2021-02-20 16:59:30|17470.5|17432.5|17475.21|17437.21|17475.61|17437.61|17469.97|17431.97|10
1613840380000|2021-02-20 16:59:40|17475.69|17437.69|17476.16|17438.16|17476.16|17438.16|17473.3|17435.3|10
1613840390000|2021-02-20 16:59:50|17475.69|17437.69|17478.8|17440.8|17478.8|17440.8|17475.69|17437.69|10
1613840400000|2021-02-20 17:00:00|17479.72|17441.72|17480.97|17442.97|17482.09|17444.09|17471.23|17433.23|10
1613840410000|2021-02-20 17:00:10|17482.19|17444.19|17483.63|17445.63|17485.62|17447.62|17480.44|17442.44|10
1613840420000|2021-02-20 17:00:20|17483.87|17445.87|17484.58|17446.58|17485.78|17447.78|17483.87|17445.87|10
1613840430000|2021-02-20 17:00:30|17483.3|17445.3|17488.42|17450.42|17488.76|17450.76|17483.3|17445.3|10
1613840440000|2021-02-20 17:00:40|17488.76|17450.76|17488.27|17450.27|17488.91|17450.91|17487.34|17449.34|10
1613840450000|2021-02-20 17:00:50|17487.68|17449.68|17492.42|17454.42|17492.42|17454.42|17487.68|17449.68|10
1613840460000|2021-02-20 17:01:00|17493.17|17455.17|17498.66|17460.66|17498.66|17460.66|17492.61|17454.61|10
1613840470000|2021-02-20 17:01:10|17496.45|17458.45|17512.5|17474.5|17513.48|17475.48|17496.45|17458.45|10
1613840480000|2021-02-20 17:01:20|17514.84|17476.84|17513.41|17475.41|17516.06|17478.06|17513.41|17475.41|10
1613840490000|2021-02-20 17:01:30|17516.48|17478.48|17523.58|17485.58|17523.58|17485.58|17516.35|17478.35|10
1613840500000|2021-02-20 17:01:40|17523.05|17485.05|17519.48|17481.48|17525.5|17487.5|17516.02|17478.02|10
1613840510000|2021-02-20 17:01:50|17520.81|17482.81|17527.41|17489.41|17527.41|17489.41|17520.81|17482.81|10
1613840520000|2021-02-20 17:02:00|17527.28|17489.28|17531.57|17493.57|17531.57|17493.57|17527.19|17489.19|10
1613840530000|2021-02-20 17:02:10|17531.96|17493.96|17533.42|17495.42|17534.52|17496.52|17531.96|17493.96|10
1613840540000|2021-02-20 17:02:20|17533.62|17495.62|17528.18|17490.18|17533.62|17495.62|17523.61|17485.61|10
1613840550000|2021-02-20 17:02:30|17526.61|17488.61|17531.62|17493.62|17531.62|17493.62|17526.61|17488.61|10
1613840560000|2021-02-20 17:02:40|17531.02|17493.02|17531.59|17493.59|17531.59|17493.59|17528.31|17490.31|10
1613840570000|2021-02-20 17:02:50|17533.95|17495.95|17543.28|17505.28|17543.93|17505.93|17533.95|17495.95|10
1613840580000|2021-02-20 17:03:00|17545.34|17507.34|17547.17|17509.17|17548.25|17510.25|17545.34|17507.34|10
1613840590000|2021-02-20 17:03:10|17547.89|17509.89|17549.95|17511.95|17550.7|17512.7|17544.48|17506.48|10
1613840600000|2021-02-20 17:03:20|17549.19|17511.19|17530.87|17492.87|17549.6|17511.6|17530.08|17492.08|10
1613840610000|2021-02-20 17:03:30|17528.46|17490.46|17516.54|17478.54|17528.46|17490.46|17516.54|17478.54|10
1613840620000|2021-02-20 17:03:40|17517.52|17479.52|17502.81|17464.81|17517.52|17479.52|17502.81|17464.81|10
1613840630000|2021-02-20 17:03:50|17506.76|17468.76|17510.87|17472.87|17510.87|17472.87|17505.88|17467.88|10
1613840640000|2021-02-20 17:04:00|17514.84|17476.84|17518.52|17480.52|17520.3|17482.3|17514.84|17476.84|10
1613840650000|2021-02-20 17:04:10|17514.19|17476.19|17510.23|17472.23|17514.75|17476.75|17509.03|17471.03|10
1613840660000|2021-02-20 17:04:20|17510.42|17472.42|17503.56|17465.56|17512.41|17474.41|17503.56|17465.56|10
1613840670000|2021-02-20 17:04:30|17502.82|17464.82|17510.45|17472.45|17511.63|17473.63|17502.82|17464.82|10
1613840680000|2021-02-20 17:04:40|17510.4|17472.4|17509.71|17471.71|17510.65|17472.65|17507.11|17469.11|10
1613840690000|2021-02-20 17:04:50|17511.37|17473.37|17515.35|17477.35|17515.96|17477.96|17511.37|17473.37|10
1613840700000|2021-02-20 17:05:00|17515.27|17477.27|17530.64|17492.64|17530.64|17492.64|17515.27|17477.27|10
1613840710000|2021-02-20 17:05:10|17532.64|17494.64|17539.82|17501.82|17539.82|17501.82|17532.64|17494.64|10
1613840720000|2021-02-20 17:05:20|17540.24|17502.24|17551.78|17513.78|17551.78|17513.78|17540.24|17502.24|9
1613840730000|2021-02-20 17:05:30|17554.99|17516.99|17564.9|17526.9|17564.9|17526.9|17554.99|17516.99|10
1613840740000|2021-02-20 17:05:40|17563.55|17525.55|17571.24|17533.24|17571.24|17533.24|17563.55|17525.55|10
1613840750000|2021-02-20 17:05:50|17571.83|17533.83|17575.76|17537.76|17575.76|17537.76|17568.31|17530.31|10
1613840760000|2021-02-20 17:06:00|17575.18|17537.18|17573.77|17535.77|17575.18|17537.18|17571.63|17533.63|10
1613840770000|2021-02-20 17:06:10|17573.69|17535.69|17567.84|17529.84|17573.69|17535.69|17563.5|17525.5|10
1613840780000|2021-02-20 17:06:20|17570.46|17532.46|17569.59|17531.59|17571.55|17533.55|17569.05|17531.05|10
1613840790000|2021-02-20 17:06:30|17569.12|17531.12|17569.75|17531.75|17569.75|17531.75|17563.47|17525.47|10
1613840800000|2021-02-20 17:06:40|17573.05|17535.05|17576.71|17538.71|17576.9|17538.9|17573.05|17535.05|9
1613840810000|2021-02-20 17:06:50|17579.2|17541.2|17590.84|17552.84|17592.06|17554.06|17579.2|17541.2|10
1613840820000|2021-02-20 17:07:00|17591.34|17553.34|17583.19|17545.19|17594.16|17556.16|17583.19|17545.19|10
1613840830000|2021-02-20 17:07:10|17581.53|17543.53|17580.85|17542.85|17583.96|17545.96|17580.25|17542.25|10
1613840840000|2021-02-20 17:07:20|17579.63|17541.63|17576.99|17538.99|17580.31|17542.31|17576.99|17538.99|10
1613840850000|2021-02-20 17:07:30|17576.94|17538.94|17570.85|17532.85|17577.24|17539.24|17570.85|17532.85|10
1613840860000|2021-02-20 17:07:40|17571|17533|17567.98|17529.98|17572.26|17534.26|17567.5|17529.5|10
1613840870000|2021-02-20 17:07:50|17565.9|17527.9|17563.38|17525.38|17565.9|17527.9|17559.68|17521.68|10
1613840880000|2021-02-20 17:08:00|17563.26|17525.26|17558.16|17520.16|17563.26|17525.26|17556.32|17518.32|10
1613840890000|2021-02-20 17:08:10|17558.84|17520.84|17567.63|17529.63|17567.63|17529.63|17558.84|17520.84|10
1613840900000|2021-02-20 17:08:20|17566.42|17528.42|17564.65|17526.65|17572.65|17534.65|17564.65|17526.65|10
1613840910000|2021-02-20 17:08:30|17563.89|17525.89|17543.11|17505.11|17563.89|17525.89|17543.11|17505.11|10
1613840920000|2021-02-20 17:08:40|17538|17500|17536.79|17498.79|17538.95|17500.95|17536.56|17498.56|10
1613840930000|2021-02-20 17:08:50|17538.01|17500.01|17535.62|17497.62|17540.47|17502.47|17535.62|17497.62|10
1613840940000|2021-02-20 17:09:00|17535.76|17497.76|17533.79|17495.79|17536.68|17498.68|17533.79|17495.79|10
1613840950000|2021-02-20 17:09:10|17534.24|17496.24|17529.35|17491.35|17534.24|17496.24|17527.96|17489.96|10
1613840960000|2021-02-20 17:09:20|17530.27|17492.27|17520.43|17482.43|17530.48|17492.48|17520.24|17482.24|10
1613840970000|2021-02-20 17:09:30|17519.42|17481.42|17516.31|17478.31|17519.42|17481.42|17514.91|17476.91|10
1613840980000|2021-02-20 17:09:40|17517.57|17479.57|17522.51|17484.51|17522.51|17484.51|17514.73|17476.73|10
1613840990000|2021-02-20 17:09:50|17522.78|17484.78|17528.25|17490.25|17528.67|17490.67|17520.09|17482.09|10
1613841000000|2021-02-20 17:10:00|17527.55|17489.55|17528.99|17490.99|17530.02|17492.02|17527.55|17489.55|10
1613841010000|2021-02-20 17:10:10|17527.22|17489.22|17519.21|17481.21|17527.83|17489.83|17519.21|17481.21|10
1613841020000|2021-02-20 17:10:20|17518.72|17480.72|17526.34|17488.34|17526.69|17488.69|17515.93|17477.93|10
1613841030000|2021-02-20 17:10:30|17527.17|17489.17|17524.3|17486.3|17528.25|17490.25|17524.3|17486.3|10
1613841040000|2021-02-20 17:10:40|17524.05|17486.05|17524.8|17486.8|17526.02|17488.02|17523.69|17485.69|10
1613841050000|2021-02-20 17:10:50|17526.58|17488.58|17535.26|17497.26|17535.26|17497.26|17526.58|17488.58|10
1613841060000|2021-02-20 17:11:00|17534.77|17496.77|17549.99|17511.99|17549.99|17511.99|17534.77|17496.77|10
1613841070000|2021-02-20 17:11:10|17550.86|17512.86|17563.9|17525.9|17565.54|17527.54|17550.86|17512.86|10
1613841080000|2021-02-20 17:11:20|17565.3|17527.3|17567.55|17529.55|17569.02|17531.02|17563.48|17525.48|10
1613841090000|2021-02-20 17:11:30|17570.61|17532.61|17581.91|17543.91|17583.76|17545.76|17570.61|17532.61|10
1613841100000|2021-02-20 17:11:40|17580.74|17542.74|17587.4|17549.4|17587.53|17549.53|17580.74|17542.74|10
1613841110000|2021-02-20 17:11:50|17589.08|17551.08|17597.71|17559.71|17597.71|17559.71|17588.81|17550.81|10
1613841120000|2021-02-20 17:12:00|17598.26|17560.26|17607.96|17569.96|17607.96|17569.96|17598.26|17560.26|10
1613841130000|2021-02-20 17:12:10|17607.65|17569.65|17610.99|17572.99|17615.28|17577.28|17607.65|17569.65|10
1613841140000|2021-02-20 17:12:20|17610.78|17572.78|17611.8|17573.8|17612.29|17574.29|17608.55|17570.55|10
1613841150000|2021-02-20 17:12:30|17616|17578|17625.44|17587.44|17625.44|17587.44|17616|17578|10
1613841160000|2021-02-20 17:12:40|17626.47|17588.47|17623.81|17585.81|17626.47|17588.47|17622.73|17584.73|10
1613841170000|2021-02-20 17:12:50|17625.11|17587.11|17624.39|17586.39|17626.36|17588.36|17624.39|17586.39|10
1613841180000|2021-02-20 17:13:00|17623.1|17585.1|17624.32|17586.32|17626.52|17588.52|17618.99|17580.99|10
1613841190000|2021-02-20 17:13:10|17623.57|17585.57|17621.78|17583.78|17623.57|17585.57|17616.44|17578.44|10
1613841200000|2021-02-20 17:13:20|17623.52|17585.52|17631.79|17593.79|17634.31|17596.31|17623.52|17585.52|10
1613841210000|2021-02-20 17:13:30|17630.83|17592.83|17629.67|17591.67|17630.83|17592.83|17625.55|17587.55|10
1613841220000|2021-02-20 17:13:40|17629.62|17591.62|17627.53|17589.53|17629.62|17591.62|17627.53|17589.53|10
1613841230000|2021-02-20 17:13:50|17623.69|17585.69|17627.54|17589.54|17627.54|17589.54|17623.49|17585.49|10
1613841240000|2021-02-20 17:14:00|17629.25|17591.25|17634.3|17596.3|17635.29|17597.29|17626.76|17588.76|10
1613841250000|2021-02-20 17:14:10|17637.39|17599.39|17653.56|17615.56|17653.56|17615.56|17637.39|17599.39|10
1613841260000|2021-02-20 17:14:20|17657.65|17619.65|17662.68|17624.68|17667.13|17629.13|17657.65|17619.65|10
1613841270000|2021-02-20 17:14:30|17663.51|17625.51|17666.17|17628.17|17667.74|17629.74|17662.65|17624.65|10
1613841280000|2021-02-20 17:14:40|17666.93|17628.93|17682.75|17644.75|17682.75|17644.75|17666.93|17628.93|10
1613841290000|2021-02-20 17:14:50|17683.21|17645.21|17684.4|17646.4|17687.09|17649.09|17682.67|17644.67|9
1613841300000|2021-02-20 17:15:00|17679.94|17641.94|17672.5|17634.5|17679.94|17641.94|17671.32|17633.32|10
1613841310000|2021-02-20 17:15:10|17673.05|17635.05|17674.33|17636.33|17676.02|17638.02|17673.05|17635.05|10
1613841320000|2021-02-20 17:15:20|17674.47|17636.47|17667.91|17629.91|17676.24|17638.24|17667.91|17629.91|10
1613841330000|2021-02-20 17:15:30|17666.23|17628.23|17650.26|17612.26|17666.23|17628.23|17649.06|17611.06|10
1613841340000|2021-02-20 17:15:40|17652.12|17614.12|17648.7|17610.7|17652.12|17614.12|17647.38|17609.38|10
1613841350000|2021-02-20 17:15:50|17647.88|17609.88|17646.66|17608.66|17648.41|17610.41|17646.3|17608.3|10
1613841360000|2021-02-20 17:16:00|17644.1|17606.1|17636.22|17598.22|17645.71|17607.71|17636.22|17598.22|10
1613841370000|2021-02-20 17:16:10|17632.46|17594.46|17625.56|17587.56|17633.29|17595.29|17624.21|17586.21|10
1613841380000|2021-02-20 17:16:20|17623.83|17585.83|17621.42|17583.42|17625.9|17587.9|17621.36|17583.36|10
1613841390000|2021-02-20 17:16:30|17620.62|17582.62|17629.06|17591.06|17629.06|17591.06|17618.81|17580.81|10
1613841400000|2021-02-20 17:16:40|17632.48|17594.48|17638.37|17600.37|17638.37|17600.37|17630.53|17592.53|10
1613841410000|2021-02-20 17:16:50|17638.57|17600.57|17636.96|17598.96|17638.57|17600.57|17634.73|17596.73|10
1613841420000|2021-02-20 17:17:00|17638.13|17600.13|17634.11|17596.11|17638.13|17600.13|17633.52|17595.52|10
1613841430000|2021-02-20 17:17:10|17635.06|17597.06|17633.42|17595.42|17635.13|17597.13|17633.16|17595.16|10
1613841440000|2021-02-20 17:17:20|17633.47|17595.47|17637.04|17599.04|17637.04|17599.04|17632.76|17594.76|10
1613841450000|2021-02-20 17:17:30|17633.98|17595.98|17631.13|17593.13|17633.98|17595.98|17631.13|17593.13|10
1613841460000|2021-02-20 17:17:40|17630.27|17592.27|17626.11|17588.11|17630.45|17592.45|17622.53|17584.53|10
1613841470000|2021-02-20 17:17:50|17625.11|17587.11|17620.18|17582.18|17625.11|17587.11|17619.51|17581.51|10
1613841480000|2021-02-20 17:18:00|17617.13|17579.13|17611.91|17573.91|17617.13|17579.13|17611.91|17573.91|10
1613841490000|2021-02-20 17:18:10|17612.39|17574.39|17611.95|17573.95|17614.62|17576.62|17611.95|17573.95|10
1613841500000|2021-02-20 17:18:20|17611.94|17573.94|17611.85|17573.85|17612.29|17574.29|17611.18|17573.18|10
1613841510000|2021-02-20 17:18:30|17611.99|17573.99|17613.23|17575.23|17613.84|17575.84|17611.9|17573.9|10
1613841520000|2021-02-20 17:18:40|17613.75|17575.75|17615.67|17577.67|17616.31|17578.31|17613.75|17575.75|10
1613841530000|2021-02-20 17:18:50|17615.52|17577.52|17612.64|17574.64|17615.52|17577.52|17610.57|17572.57|10
1613841540000|2021-02-20 17:19:00|17612.25|17574.25|17613.06|17575.06|17614.56|17576.56|17612.25|17574.25|10
1613841550000|2021-02-20 17:19:10|17612.45|17574.45|17619.21|17581.21|17619.21|17581.21|17612.45|17574.45|10
1613841560000|2021-02-20 17:19:20|17619.43|17581.43|17618.16|17580.16|17620|17582|17617.53|17579.53|10
1613841570000|2021-02-20 17:19:30|17616.75|17578.75|17616.8|17578.8|17618.06|17580.06|17616.75|17578.75|10
1613841580000|2021-02-20 17:19:40|17616.03|17578.03|17614.09|17576.09|17616.03|17578.03|17614.09|17576.09|10
1613841590000|2021-02-20 17:19:50|17613.14|17575.14|17609.17|17571.17|17613.42|17575.42|17609.17|17571.17|10
1613841600000|2021-02-20 17:20:00|17609.49|17571.49|17614.77|17576.77|17614.77|17576.77|17608.24|17570.24|10
1613841610000|2021-02-20 17:20:10|17612.94|17574.94|17612.65|17574.65|17613.36|17575.36|17611.24|17573.24|9
1613841620000|2021-02-20 17:20:20|17612.54|17574.54|17619.91|17581.91|17619.91|17581.91|17612.24|17574.24|10
1613841630000|2021-02-20 17:20:30|17619.68|17581.68|17616.03|17578.03|17619.75|17581.75|17615.27|17577.27|10
1613841640000|2021-02-20 17:20:40|17616.24|17578.24|17614.06|17576.06|17617.21|17579.21|17613.66|17575.66|10
1613841650000|2021-02-20 17:20:50|17614.39|17576.39|17611.9|17573.9|17614.39|17576.39|17610.83|17572.83|10
1613841660000|2021-02-20 17:21:00|17611.25|17573.25|17608.06|17570.06|17611.25|17573.25|17605.72|17567.72|10
1613841670000|2021-02-20 17:21:10|17608.03|17570.03|17610.99|17572.99|17611.4|17573.4|17608.02|17570.02|10
1613841680000|2021-02-20 17:21:20|17610.26|17572.26|17607.64|17569.64|17612.27|17574.27|17607.64|17569.64|10
1613841690000|2021-02-20 17:21:30|17607.25|17569.25|17607.41|17569.41|17608.75|17570.75|17606.81|17568.81|10
1613841700000|2021-02-20 17:21:40|17607.62|17569.62|17607.55|17569.55|17608.68|17570.68|17606.72|17568.72|10
1613841710000|2021-02-20 17:21:50|17607.3|17569.3|17601.97|17563.97|17607.3|17569.3|17601.97|17563.97|10
1613841720000|2021-02-20 17:22:00|17601.67|17563.67|17604.12|17566.12|17604.12|17566.12|17601.54|17563.54|10
1613841730000|2021-02-20 17:22:10|17603.78|17565.78|17598.31|17560.31|17603.78|17565.78|17598.31|17560.31|10
1613841740000|2021-02-20 17:22:20|17598.45|17560.45|17604.7|17566.7|17605.06|17567.06|17598.41|17560.41|10
1613841750000|2021-02-20 17:22:30|17603.62|17565.62|17605.25|17567.25|17605.25|17567.25|17603.51|17565.51|10
1613841760000|2021-02-20 17:22:40|17605.26|17567.26|17610.69|17572.69|17611.54|17573.54|17605.26|17567.26|10
1613841770000|2021-02-20 17:22:50|17609.31|17571.31|17617.58|17579.58|17617.58|17579.58|17609.31|17571.31|10
1613841780000|2021-02-20 17:23:00|17616.96|17578.96|17609.99|17571.99|17617.72|17579.72|17609.99|17571.99|10
1613841790000|2021-02-20 17:23:10|17608.07|17570.07|17608.21|17570.21|17609.99|17571.99|17607.72|17569.72|10
1613841800000|2021-02-20 17:23:20|17609.06|17571.06|17610.93|17572.93|17610.93|17572.93|17607.22|17569.22|10
1613841810000|2021-02-20 17:23:30|17610.11|17572.11|17602.45|17564.45|17610.11|17572.11|17602.45|17564.45|10
1613841820000|2021-02-20 17:23:40|17603.48|17565.48|17605.37|17567.37|17605.91|17567.91|17603.03|17565.03|10
1613841830000|2021-02-20 17:23:50|17605.45|17567.45|17606.17|17568.17|17606.91|17568.91|17605.21|17567.21|10
1613841840000|2021-02-20 17:24:00|17606.18|17568.18|17605.17|17567.17|17606.18|17568.18|17604.06|17566.06|10
1613841850000|2021-02-20 17:24:10|17604.89|17566.89|17606.92|17568.92|17606.92|17568.92|17604.84|17566.84|10
1613841860000|2021-02-20 17:24:20|17607.78|17569.78|17606.81|17568.81|17607.78|17569.78|17604.94|17566.94|10
1613841870000|2021-02-20 17:24:30|17606.21|17568.21|17611.64|17573.64|17612.03|17574.03|17606.21|17568.21|10
1613841880000|2021-02-20 17:24:40|17610.95|17572.95|17608.14|17570.14|17610.95|17572.95|17606.88|17568.88|10
1613841890000|2021-02-20 17:24:50|17607.91|17569.91|17608.54|17570.54|17610.18|17572.18|17607.91|17569.91|10
1613841900000|2021-02-20 17:25:00|17608.99|17570.99|17613.8|17575.8|17613.8|17575.8|17608.99|17570.99|10
1613841910000|2021-02-20 17:25:10|17613.76|17575.76|17611.94|17573.94|17614.86|17576.86|17611.94|17573.94|10
1613841920000|2021-02-20 17:25:20|17612.55|17574.55|17617.66|17579.66|17618.39|17580.39|17612.55|17574.55|10
1613841930000|2021-02-20 17:25:30|17617.28|17579.28|17623.44|17585.44|17623.44|17585.44|17617.28|17579.28|10
1613841940000|2021-02-20 17:25:40|17623.86|17585.86|17635.42|17597.42|17635.42|17597.42|17623.86|17585.86|10
1613841950000|2021-02-20 17:25:50|17634.97|17596.97|17635.68|17597.68|17638.09|17600.09|17634.63|17596.63|10
1613841960000|2021-02-20 17:26:00|17636.26|17598.26|17636.21|17598.21|17639.96|17601.96|17636.21|17598.21|10
1613841970000|2021-02-20 17:26:10|17635.78|17597.78|17636.73|17598.73|17636.88|17598.88|17634.11|17596.11|10
1613841980000|2021-02-20 17:26:20|17637.71|17599.71|17649.37|17611.37|17649.37|17611.37|17637.71|17599.71|10
1613841990000|2021-02-20 17:26:30|17649.33|17611.33|17653.62|17615.62|17657.67|17619.67|17649.33|17611.33|10
1613842000000|2021-02-20 17:26:40|17653.77|17615.77|17649.3|17611.3|17654.22|17616.22|17647.2|17609.2|10
1613842010000|2021-02-20 17:26:50|17648.84|17610.84|17645.28|17607.28|17649.63|17611.63|17645.28|17607.28|10
1613842020000|2021-02-20 17:27:00|17647.08|17609.08|17646.14|17608.14|17648.41|17610.41|17646.14|17608.14|10
1613842030000|2021-02-20 17:27:10|17646.58|17608.58|17647.92|17609.92|17648.76|17610.76|17646.02|17608.02|10
1613842040000|2021-02-20 17:27:20|17647.23|17609.23|17649.29|17611.29|17650.2|17612.2|17647.23|17609.23|10
1613842050000|2021-02-20 17:27:30|17652.4|17614.4|17653.9|17615.9|17654.85|17616.85|17652.11|17614.11|10
1613842060000|2021-02-20 17:27:40|17653.63|17615.63|17653.08|17615.08|17653.63|17615.63|17651.87|17613.87|10
1613842070000|2021-02-20 17:27:50|17653.2|17615.2|17655.63|17617.63|17657.36|17619.36|17652.97|17614.97|10
1613842080000|2021-02-20 17:28:00|17653.9|17615.9|17650.24|17612.24|17655.11|17617.11|17648.21|17610.21|10
1613842090000|2021-02-20 17:28:10|17649.98|17611.98|17656.3|17618.3|17656.3|17618.3|17649.98|17611.98|10
1613842100000|2021-02-20 17:28:20|17657.43|17619.43|17659.39|17621.39|17659.64|17621.64|17657.4|17619.4|10
1613842110000|2021-02-20 17:28:30|17656.88|17618.88|17653.96|17615.96|17656.88|17618.88|17653.96|17615.96|10
1613842120000|2021-02-20 17:28:40|17653.45|17615.45|17650.32|17612.32|17653.85|17615.85|17650.32|17612.32|10
1613842130000|2021-02-20 17:28:50|17648.09|17610.09|17649.35|17611.35|17652.52|17614.52|17648.09|17610.09|10
1613842140000|2021-02-20 17:29:00|17649.24|17611.24|17645.16|17607.16|17649.24|17611.24|17644.79|17606.79|10
1613842150000|2021-02-20 17:29:10|17643.38|17605.38|17630.19|17592.19|17643.38|17605.38|17630.19|17592.19|10
1613842160000|2021-02-20 17:29:20|17630.48|17592.48|17626.78|17588.78|17630.48|17592.48|17626.78|17588.78|10
1613842170000|2021-02-20 17:29:30|17626.08|17588.08|17608.84|17570.84|17626.08|17588.08|17608.84|17570.84|10
1613842180000|2021-02-20 17:29:40|17608.05|17570.05|17607.35|17569.35|17608.05|17570.05|17605.88|17567.88|10
1613842190000|2021-02-20 17:29:50|17607.04|17569.04|17608.16|17570.16|17611.23|17573.23|17606.35|17568.35|10
1613842200000|2021-02-20 17:30:00|17607.22|17569.22|17602.48|17564.48|17607.22|17569.22|17600.48|17562.48|10
1613842210000|2021-02-20 17:30:10|17602.37|17564.37|17599.08|17561.08|17603.98|17565.98|17599.08|17561.08|10
1613842220000|2021-02-20 17:30:20|17599.83|17561.83|17606.76|17568.76|17606.76|17568.76|17599.83|17561.83|10
1613842230000|2021-02-20 17:30:30|17608.6|17570.6|17617.07|17579.07|17619.66|17581.66|17608.6|17570.6|10
1613842240000|2021-02-20 17:30:40|17616.2|17578.2|17623.25|17585.25|17623.6|17585.6|17616.2|17578.2|10
1613842250000|2021-02-20 17:30:50|17622.56|17584.56|17629.13|17591.13|17630.7|17592.7|17622.04|17584.04|10
1613842260000|2021-02-20 17:31:00|17631.4|17593.4|17632.39|17594.39|17633.19|17595.19|17627.26|17589.26|10
1613842270000|2021-02-20 17:31:10|17632.66|17594.66|17628.45|17590.45|17632.66|17594.66|17628.1|17590.1|10
1613842280000|2021-02-20 17:31:20|17628.33|17590.33|17629.72|17591.72|17630.36|17592.36|17627.68|17589.68|10
1613842290000|2021-02-20 17:31:30|17629.62|17591.62|17633.22|17595.22|17633.22|17595.22|17628.21|17590.21|10
1613842300000|2021-02-20 17:31:40|17634.04|17596.04|17639.73|17601.73|17639.73|17601.73|17633.84|17595.84|9
1613842310000|2021-02-20 17:31:50|17639.5|17601.5|17638.55|17600.55|17640.34|17602.34|17637.66|17599.66|10
1613842320000|2021-02-20 17:32:00|17638.64|17600.64|17635.2|17597.2|17638.68|17600.68|17635.2|17597.2|10
1613842330000|2021-02-20 17:32:10|17636.19|17598.19|17636.14|17598.14|17636.28|17598.28|17634.03|17596.03|10
1613842340000|2021-02-20 17:32:20|17637.45|17599.45|17637.11|17599.11|17637.45|17599.45|17636.54|17598.54|10
1613842350000|2021-02-20 17:32:30|17637.56|17599.56|17640.6|17602.6|17640.6|17602.6|17637.56|17599.56|10
1613842360000|2021-02-20 17:32:40|17640.41|17602.41|17641.53|17603.53|17641.53|17603.53|17635.08|17597.08|10
1613842370000|2021-02-20 17:32:50|17639.73|17601.73|17637.99|17599.99|17641.56|17603.56|17637.39|17599.39|10
1613842380000|2021-02-20 17:33:00|17638.44|17600.44|17636.9|17598.9|17641.25|17603.25|17636.9|17598.9|10
1613842390000|2021-02-20 17:33:10|17635.74|17597.74|17632|17594|17635.94|17597.94|17632|17594|9
1613842400000|2021-02-20 17:33:20|17631.62|17593.62|17630.91|17592.91|17633.83|17595.83|17630.91|17592.91|10
1613842410000|2021-02-20 17:33:30|17631.92|17593.92|17635.43|17597.43|17635.43|17597.43|17631.7|17593.7|10
1613842420000|2021-02-20 17:33:40|17636.9|17598.9|17633.49|17595.49|17637.64|17599.64|17630.9|17592.9|10
1613842430000|2021-02-20 17:33:50|17633.29|17595.29|17643.71|17605.71|17644.91|17606.91|17633.29|17595.29|10
1613842440000|2021-02-20 17:34:00|17643.66|17605.66|17643.09|17605.09|17643.66|17605.66|17639.29|17601.29|10
1613842450000|2021-02-20 17:34:10|17643.54|17605.54|17649.76|17611.76|17649.76|17611.76|17643.54|17605.54|10
1613842460000|2021-02-20 17:34:20|17651.03|17613.03|17652.27|17614.27|17652.9|17614.9|17649.65|17611.65|10
1613842470000|2021-02-20 17:34:30|17651.91|17613.91|17649.26|17611.26|17655.83|17617.83|17649.26|17611.26|10
1613842480000|2021-02-20 17:34:40|17649.69|17611.69|17654.93|17616.93|17656.61|17618.61|17649.69|17611.69|10
1613842490000|2021-02-20 17:34:50|17653.13|17615.13|17656.01|17618.01|17656.49|17618.49|17652.49|17614.49|10
1613842500000|2021-02-20 17:35:00|17656.35|17618.35|17655.96|17617.96|17656.35|17618.35|17651.88|17613.88|10
1613842510000|2021-02-20 17:35:10|17654.51|17616.51|17649.06|17611.06|17654.51|17616.51|17649.02|17611.02|10
1613842520000|2021-02-20 17:35:20|17648.46|17610.46|17648.21|17610.21|17649.27|17611.27|17647.32|17609.32|10
1613842530000|2021-02-20 17:35:30|17648.22|17610.22|17645.32|17607.32|17649.92|17611.92|17645.32|17607.32|10
1613842540000|2021-02-20 17:35:40|17646.68|17608.68|17640.28|17602.28|17646.68|17608.68|17640.28|17602.28|10
1613842550000|2021-02-20 17:35:50|17642.18|17604.18|17622.05|17584.05|17642.18|17604.18|17622.05|17584.05|10
1613842560000|2021-02-20 17:36:00|17622.69|17584.69|17627.9|17589.9|17629.69|17591.69|17622.36|17584.36|10
1613842570000|2021-02-20 17:36:10|17629.44|17591.44|17621.01|17583.01|17629.44|17591.44|17619.69|17581.69|10
1613842580000|2021-02-20 17:36:20|17620.42|17582.42|17618.1|17580.1|17620.42|17582.42|17616.63|17578.63|10
1613842590000|2021-02-20 17:36:30|17619.16|17581.16|17612.71|17574.71|17619.16|17581.16|17612.71|17574.71|10
1613842600000|2021-02-20 17:36:40|17613.11|17575.11|17606.1|17568.1|17613.22|17575.22|17606.02|17568.02|10
1613842610000|2021-02-20 17:36:50|17604.1|17566.1|17601.23|17563.23|17606|17568|17600.54|17562.54|10
1613842620000|2021-02-20 17:37:00|17602.09|17564.09|17598.2|17560.2|17604|17566|17598.2|17560.2|10
1613842630000|2021-02-20 17:37:10|17598.86|17560.86|17596.24|17558.24|17602.09|17564.09|17594.32|17556.32|10
1613842640000|2021-02-20 17:37:20|17598.3|17560.3|17601.56|17563.56|17601.77|17563.77|17596.9|17558.9|9
1613842650000|2021-02-20 17:37:30|17603.23|17565.23|17608.33|17570.33|17610.97|17572.97|17603.23|17565.23|10
1613842660000|2021-02-20 17:37:40|17609.68|17571.68|17600.92|17562.92|17609.94|17571.94|17600.49|17562.49|10
1613842670000|2021-02-20 17:37:50|17602.45|17564.45|17598.06|17560.06|17602.57|17564.57|17598.06|17560.06|10
1613842680000|2021-02-20 17:38:00|17599.18|17561.18|17595.04|17557.04|17599.48|17561.48|17593.78|17555.78|10
1613842690000|2021-02-20 17:38:10|17593.18|17555.18|17581.43|17543.43|17593.18|17555.18|17581.19|17543.19|10
1613842700000|2021-02-20 17:38:20|17580.65|17542.65|17568.14|17530.14|17581.06|17543.06|17566.04|17528.04|10
1613842710000|2021-02-20 17:38:30|17569.1|17531.1|17562.1|17524.1|17569.59|17531.59|17562.1|17524.1|10
1613842720000|2021-02-20 17:38:40|17563.43|17525.43|17564.66|17526.66|17564.66|17526.66|17561.56|17523.56|10
1613842730000|2021-02-20 17:38:50|17566.42|17528.42|17573.5|17535.5|17573.5|17535.5|17564.65|17526.65|10
1613842740000|2021-02-20 17:39:00|17573.26|17535.26|17580.39|17542.39|17580.39|17542.39|17573.26|17535.26|10
1613842750000|2021-02-20 17:39:10|17580.5|17542.5|17584.57|17546.57|17584.57|17546.57|17580.5|17542.5|10
1613842760000|2021-02-20 17:39:20|17585.09|17547.09|17583.03|17545.03|17585.55|17547.55|17582.86|17544.86|10
1613842770000|2021-02-20 17:39:30|17581.88|17543.88|17585.53|17547.53|17586.16|17548.16|17581.57|17543.57|10
1613842780000|2021-02-20 17:39:40|17586.24|17548.24|17596.85|17558.85|17596.85|17558.85|17586.24|17548.24|10
1613842790000|2021-02-20 17:39:50|17599.6|17561.6|17609.01|17571.01|17609.28|17571.28|17599.6|17561.6|10
1613842800000|2021-02-20 17:40:00|17606.71|17568.71|17597.67|17559.67|17606.71|17568.71|17596.5|17558.5|10
1613842810000|2021-02-20 17:40:10|17597.61|17559.61|17583.34|17545.34|17597.61|17559.61|17583.34|17545.34|10
1613842820000|2021-02-20 17:40:20|17582.99|17544.99|17577.11|17539.11|17583.38|17545.38|17576.91|17538.91|10
1613842830000|2021-02-20 17:40:30|17576.39|17538.39|17572.7|17534.7|17576.39|17538.39|17572.59|17534.59|10
1613842840000|2021-02-20 17:40:40|17573.47|17535.47|17574.48|17536.48|17574.48|17536.48|17570.51|17532.51|10
1613842850000|2021-02-20 17:40:50|17574.04|17536.04|17578.49|17540.49|17578.49|17540.49|17574.04|17536.04|10
1613842860000|2021-02-20 17:41:00|17578.72|17540.72|17579.77|17541.77|17580.83|17542.83|17578.51|17540.51|10
1613842870000|2021-02-20 17:41:10|17578.99|17540.99|17583.25|17545.25|17583.25|17545.25|17577.64|17539.64|10
1613842880000|2021-02-20 17:41:20|17584.31|17546.31|17589.22|17551.22|17590.13|17552.13|17584.31|17546.31|10
1613842890000|2021-02-20 17:41:30|17589.77|17551.77|17595.78|17557.78|17595.78|17557.78|17589.69|17551.69|10
1613842900000|2021-02-20 17:41:40|17593.55|17555.55|17596.17|17558.17|17597.45|17559.45|17592.39|17554.39|10
1613842910000|2021-02-20 17:41:50|17596.88|17558.88|17593.98|17555.98|17596.88|17558.88|17593.46|17555.46|10
1613842920000|2021-02-20 17:42:00|17593.7|17555.7|17600.29|17562.29|17600.29|17562.29|17593.49|17555.49|10
1613842930000|2021-02-20 17:42:10|17601.76|17563.76|17603.45|17565.45|17603.98|17565.98|17601.03|17563.03|10
1613842940000|2021-02-20 17:42:20|17602.53|17564.53|17597.69|17559.69|17602.53|17564.53|17596.97|17558.97|10
1613842950000|2021-02-20 17:42:30|17597.76|17559.76|17593.8|17555.8|17597.76|17559.76|17593.74|17555.74|10
1613842960000|2021-02-20 17:42:40|17593.38|17555.38|17588.64|17550.64|17594.12|17556.12|17588.14|17550.14|10
1613842970000|2021-02-20 17:42:50|17588.46|17550.46|17584.27|17546.27|17588.46|17550.46|17584.27|17546.27|10
1613842980000|2021-02-20 17:43:00|17584|17546|17584.41|17546.41|17584.67|17546.67|17582.68|17544.68|10
1613842990000|2021-02-20 17:43:10|17584.69|17546.69|17587.84|17549.84|17589.35|17551.35|17584.69|17546.69|10
1613843000000|2021-02-20 17:43:20|17588.03|17550.03|17587.85|17549.85|17588.03|17550.03|17586.67|17548.67|10
1613843010000|2021-02-20 17:43:30|17588.92|17550.92|17587.31|17549.31|17588.92|17550.92|17587.17|17549.17|10
1613843020000|2021-02-20 17:43:40|17586.53|17548.53|17585.37|17547.37|17586.54|17548.54|17585.37|17547.37|10
1613843030000|2021-02-20 17:43:50|17585.98|17547.98|17587.14|17549.14|17587.43|17549.43|17585.41|17547.41|10
1613843040000|2021-02-20 17:44:00|17586.59|17548.59|17589.32|17551.32|17589.45|17551.45|17586.2|17548.2|9
1613843050000|2021-02-20 17:44:10|17590.01|17552.01|17593.71|17555.71|17594.66|17556.66|17589.93|17551.93|10
1613843060000|2021-02-20 17:44:20|17593.54|17555.54|17594.33|17556.33|17594.33|17556.33|17591.35|17553.35|10
1613843070000|2021-02-20 17:44:30|17593.94|17555.94|17589.15|17551.15|17593.94|17555.94|17589.15|17551.15|10
1613843080000|2021-02-20 17:44:40|17588.18|17550.18|17588.71|17550.71|17589.93|17551.93|17588.18|17550.18|10
1613843090000|2021-02-20 17:44:50|17586.97|17548.97|17587.19|17549.19|17587.19|17549.19|17584.81|17546.81|10
1613843100000|2021-02-20 17:45:00|17587.76|17549.76|17581.47|17543.47|17587.76|17549.76|17581.47|17543.47|10
1613843110000|2021-02-20 17:45:10|17580.38|17542.38|17579.96|17541.96|17583.49|17545.49|17579.96|17541.96|10
1613843120000|2021-02-20 17:45:20|17579.94|17541.94|17571.31|17533.31|17579.94|17541.94|17571.31|17533.31|10
1613843130000|2021-02-20 17:45:30|17570.96|17532.96|17575.53|17537.53|17575.53|17537.53|17570.96|17532.96|10
1613843140000|2021-02-20 17:45:40|17575.32|17537.32|17577.92|17539.92|17577.92|17539.92|17575.32|17537.32|10
1613843150000|2021-02-20 17:45:50|17578.45|17540.45|17576.37|17538.37|17578.65|17540.65|17576.37|17538.37|10
1613843160000|2021-02-20 17:46:00|17576.88|17538.88|17580.23|17542.23|17580.23|17542.23|17575.82|17537.82|10
1613843170000|2021-02-20 17:46:10|17581.06|17543.06|17585.05|17547.05|17586|17548|17581.06|17543.06|10
1613843180000|2021-02-20 17:46:20|17585.8|17547.8|17587.66|17549.66|17587.66|17549.66|17585.52|17547.52|10
1613843190000|2021-02-20 17:46:30|17586.77|17548.77|17590.63|17552.63|17591.46|17553.46|17586.77|17548.77|10
1613843200000|2021-02-20 17:46:40|17591|17553|17594.27|17556.27|17594.27|17556.27|17589.1|17551.1|9
1613843210000|2021-02-20 17:46:50|17594.51|17556.51|17595.42|17557.42|17596.22|17558.22|17593.34|17555.34|9
1613843220000|2021-02-20 17:47:00|17593.47|17555.47|17593.3|17555.3|17593.5|17555.5|17590.71|17552.71|10
1613843230000|2021-02-20 17:47:10|17594|17556|17588.36|17550.36|17594.14|17556.14|17588.36|17550.36|10
1613843240000|2021-02-20 17:47:20|17587.94|17549.94|17586.84|17548.84|17587.94|17549.94|17583.55|17545.55|10
1613843250000|2021-02-20 17:47:30|17588.31|17550.31|17571.33|17533.33|17588.31|17550.31|17571.33|17533.33|10
1613843260000|2021-02-20 17:47:40|17572.27|17534.27|17573.75|17535.75|17574.49|17536.49|17571.01|17533.01|10
1613843270000|2021-02-20 17:47:50|17571.84|17533.84|17550.24|17512.24|17571.84|17533.84|17550.24|17512.24|10
1613843280000|2021-02-20 17:48:00|17552.94|17514.94|17539.57|17501.57|17552.94|17514.94|17539.57|17501.57|10
1613843290000|2021-02-20 17:48:10|17539.1|17501.1|17525.7|17487.7|17539.1|17501.1|17525.7|17487.7|10
1613843300000|2021-02-20 17:48:20|17523.98|17485.98|17527.13|17489.13|17528.09|17490.09|17523.98|17485.98|10
1613843310000|2021-02-20 17:48:30|17527.82|17489.82|17531.27|17493.27|17531.27|17493.27|17525.96|17487.96|10
1613843320000|2021-02-20 17:48:40|17535.94|17497.94|17537.83|17499.83|17538.78|17500.78|17535.94|17497.94|10
1613843330000|2021-02-20 17:48:50|17536.36|17498.36|17540.44|17502.44|17540.44|17502.44|17534.93|17496.93|10
1613843340000|2021-02-20 17:49:00|17541.61|17503.61|17550.79|17512.79|17551.87|17513.87|17541.61|17503.61|10
1613843350000|2021-02-20 17:49:10|17550.64|17512.64|17551.55|17513.55|17552.58|17514.58|17550.04|17512.04|10
1613843360000|2021-02-20 17:49:20|17551.88|17513.88|17552.72|17514.72|17554.39|17516.39|17551.33|17513.33|10
1613843370000|2021-02-20 17:49:30|17551.68|17513.68|17558.03|17520.03|17558.03|17520.03|17551.68|17513.68|10
1613843380000|2021-02-20 17:49:40|17558.83|17520.83|17566.06|17528.06|17566.06|17528.06|17558.83|17520.83|10
1613843390000|2021-02-20 17:49:50|17566.26|17528.26|17569.43|17531.43|17570.87|17532.87|17566.26|17528.26|10
1613843400000|2021-02-20 17:50:00|17570.02|17532.02|17568.51|17530.51|17572.59|17534.59|17568.44|17530.44|10
1613843410000|2021-02-20 17:50:10|17567.85|17529.85|17562.83|17524.83|17567.88|17529.88|17562.43|17524.43|10
1613843420000|2021-02-20 17:50:20|17562.67|17524.67|17562|17524|17562.67|17524.67|17560.89|17522.89|10
1613843430000|2021-02-20 17:50:30|17561.84|17523.84|17562.93|17524.93|17562.93|17524.93|17561.31|17523.31|10
1613843440000|2021-02-20 17:50:40|17563.29|17525.29|17565.92|17527.92|17568.02|17530.02|17563.29|17525.29|10
1613843450000|2021-02-20 17:50:50|17565.69|17527.69|17559.97|17521.97|17565.69|17527.69|17559.97|17521.97|10
1613843460000|2021-02-20 17:51:00|17560.09|17522.09|17554.07|17516.07|17560.09|17522.09|17554.07|17516.07|10
1613843470000|2021-02-20 17:51:10|17554.71|17516.71|17545.48|17507.48|17554.71|17516.71|17545.48|17507.48|10
1613843480000|2021-02-20 17:51:20|17544.81|17506.81|17542.58|17504.58|17544.81|17506.81|17539.06|17501.06|10
1613843490000|2021-02-20 17:51:30|17542.29|17504.29|17537.43|17499.43|17542.35|17504.35|17537.23|17499.23|10
1613843500000|2021-02-20 17:51:40|17536.72|17498.72|17543.31|17505.31|17543.31|17505.31|17536.72|17498.72|10
1613843510000|2021-02-20 17:51:50|17543.17|17505.17|17540.69|17502.69|17543.7|17505.7|17539.18|17501.18|10
1613843520000|2021-02-20 17:52:00|17540.35|17502.35|17537.27|17499.27|17540.35|17502.35|17537.27|17499.27|9
1613843530000|2021-02-20 17:52:10|17537.22|17499.22|17537.46|17499.46|17537.74|17499.74|17536.14|17498.14|10
1613843540000|2021-02-20 17:52:20|17537.5|17499.5|17532.09|17494.09|17537.5|17499.5|17531.32|17493.32|10
1613843550000|2021-02-20 17:52:30|17532.35|17494.35|17532.7|17494.7|17534.63|17496.63|17531.26|17493.26|10
1613843560000|2021-02-20 17:52:40|17531.55|17493.55|17531.92|17493.92|17535.71|17497.71|17531.55|17493.55|10
1613843570000|2021-02-20 17:52:50|17531.63|17493.63|17513.77|17475.77|17531.93|17493.93|17513.77|17475.77|10
1613843580000|2021-02-20 17:53:00|17510.92|17472.92|17506.39|17468.39|17510.92|17472.92|17504.71|17466.71|10
1613843590000|2021-02-20 17:53:10|17506.88|17468.88|17518.44|17480.44|17518.44|17480.44|17506.88|17468.88|10
1613843600000|2021-02-20 17:53:20|17517.96|17479.96|17517.31|17479.31|17519.92|17481.92|17517.31|17479.31|10
1613843610000|2021-02-20 17:53:30|17517.49|17479.49|17513.43|17475.43|17518.13|17480.13|17513.43|17475.43|10
1613843620000|2021-02-20 17:53:40|17513.47|17475.47|17512.81|17474.81|17514.41|17476.41|17512.81|17474.81|10
1613843630000|2021-02-20 17:53:50|17511.8|17473.8|17504.32|17466.32|17511.8|17473.8|17504.32|17466.32|10
1613843640000|2021-02-20 17:54:00|17501.62|17463.62|17490.57|17452.57|17502.41|17464.41|17490.57|17452.57|10
1613843650000|2021-02-20 17:54:10|17488.45|17450.45|17464.6|17426.6|17488.45|17450.45|17464.6|17426.6|10
1613843660000|2021-02-20 17:54:20|17466.32|17428.32|17476.81|17438.81|17476.81|17438.81|17465.33|17427.33|10
1613843670000|2021-02-20 17:54:30|17476.01|17438.01|17478.85|17440.85|17481.53|17443.53|17476.01|17438.01|10
1613843680000|2021-02-20 17:54:40|17478.44|17440.44|17481.21|17443.21|17481.21|17443.21|17478.15|17440.15|10
1613843690000|2021-02-20 17:54:50|17482.79|17444.79|17483.3|17445.3|17484.6|17446.6|17482.78|17444.78|10
1613843700000|2021-02-20 17:55:00|17483.05|17445.05|17481.88|17443.88|17483.76|17445.76|17481.88|17443.88|10
1613843710000|2021-02-20 17:55:10|17479.67|17441.67|17470.27|17432.27|17479.67|17441.67|17470.27|17432.27|10
1613843720000|2021-02-20 17:55:20|17471.58|17433.58|17469.88|17431.88|17471.97|17433.97|17469.88|17431.88|10
1613843730000|2021-02-20 17:55:30|17470.95|17432.95|17468.94|17430.94|17471.91|17433.91|17468.4|17430.4|10
1613843740000|2021-02-20 17:55:40|17468.73|17430.73|17472.38|17434.38|17472.58|17434.58|17468.73|17430.73|10
1613843750000|2021-02-20 17:55:50|17474.43|17436.43|17478.19|17440.19|17478.19|17440.19|17474.43|17436.43|10
1613843760000|2021-02-20 17:56:00|17478.27|17440.27|17491.15|17453.15|17491.15|17453.15|17478.27|17440.27|10
1613843770000|2021-02-20 17:56:10|17490.55|17452.55|17494.1|17456.1|17495.65|17457.65|17490.3|17452.3|10
1613843780000|2021-02-20 17:56:20|17491.55|17453.55|17487.4|17449.4|17491.55|17453.55|17486.71|17448.71|10
1613843790000|2021-02-20 17:56:30|17487.92|17449.92|17481.79|17443.79|17488.4|17450.4|17481.79|17443.79|10
1613843800000|2021-02-20 17:56:40|17480.04|17442.04|17478.92|17440.92|17480.22|17442.22|17477.66|17439.66|10
1613843810000|2021-02-20 17:56:50|17479.88|17441.88|17479.64|17441.64|17480.74|17442.74|17478.15|17440.15|10
1613843820000|2021-02-20 17:57:00|17480.09|17442.09|17485.15|17447.15|17485.15|17447.15|17480.09|17442.09|10
1613843830000|2021-02-20 17:57:10|17485.6|17447.6|17484.89|17446.89|17487.37|17449.37|17484.89|17446.89|10
1613843840000|2021-02-20 17:57:20|17484.94|17446.94|17488.95|17450.95|17488.95|17450.95|17484.72|17446.72|10
1613843850000|2021-02-20 17:57:30|17489.19|17451.19|17489.74|17451.74|17490.44|17452.44|17488.99|17450.99|10
1613843860000|2021-02-20 17:57:40|17489.16|17451.16|17489.14|17451.14|17489.29|17451.29|17487.51|17449.51|10
1613843870000|2021-02-20 17:57:50|17490.78|17452.78|17494.89|17456.89|17494.89|17456.89|17490.78|17452.78|10
1613843880000|2021-02-20 17:58:00|17494.61|17456.61|17498.46|17460.46|17498.46|17460.46|17494.61|17456.61|10
1613843890000|2021-02-20 17:58:10|17500.28|17462.28|17494.11|17456.11|17501.64|17463.64|17494.11|17456.11|10
1613843900000|2021-02-20 17:58:20|17493.74|17455.74|17492.22|17454.22|17493.74|17455.74|17490.98|17452.98|10
1613843910000|2021-02-20 17:58:30|17492.2|17454.2|17494.65|17456.65|17494.65|17456.65|17492.2|17454.2|10
1613843920000|2021-02-20 17:58:40|17494.81|17456.81|17501.74|17463.74|17501.74|17463.74|17494.81|17456.81|10
1613843930000|2021-02-20 17:58:50|17502.07|17464.07|17510.34|17472.34|17511.14|17473.14|17501.63|17463.63|10
1613843940000|2021-02-20 17:59:00|17509.73|17471.73|17520.71|17482.71|17520.71|17482.71|17509.34|17471.34|10
1613843950000|2021-02-20 17:59:10|17520.91|17482.91|17520.75|17482.75|17522.44|17484.44|17520.36|17482.36|10
1613843960000|2021-02-20 17:59:20|17519.1|17481.1|17518.27|17480.27|17519.1|17481.1|17517.74|17479.74|10
1613843970000|2021-02-20 17:59:30|17518.45|17480.45|17522.51|17484.51|17522.98|17484.98|17518.17|17480.17|10
1613843980000|2021-02-20 17:59:40|17522.87|17484.87|17525.32|17487.32|17525.32|17487.32|17521.76|17483.76|10
1613843990000|2021-02-20 17:59:50|17525.66|17487.66|17529.29|17491.29|17529.29|17491.29|17525.66|17487.66|10
1613844000000|2021-02-20 18:00:00|17530.02|17492.02|17536.47|17498.47|17536.7|17498.7|17530.02|17492.02|10
1613844010000|2021-02-20 18:00:10|17536.3|17498.3|17534.8|17496.8|17536.89|17498.89|17534.44|17496.44|10
1613844020000|2021-02-20 18:00:20|17533.5|17495.5|17526|17488|17533.5|17495.5|17526|17488|10
1613844030000|2021-02-20 18:00:30|17524.44|17486.44|17517.76|17479.76|17524.44|17486.44|17514.72|17476.72|10
1613844040000|2021-02-20 18:00:40|17516.5|17478.5|17515.82|17477.82|17517.87|17479.87|17512.91|17474.91|10
1613844050000|2021-02-20 18:00:50|17513.58|17475.58|17512.07|17474.07|17513.58|17475.58|17509.9|17471.9|10
1613844060000|2021-02-20 18:01:00|17512.91|17474.91|17515.19|17477.19|17515.19|17477.19|17512.87|17474.87|10
1613844070000|2021-02-20 18:01:10|17515.77|17477.77|17519.13|17481.13|17519.13|17481.13|17515.77|17477.77|10
1613844080000|2021-02-20 18:01:20|17519.84|17481.84|17520.93|17482.93|17524.16|17486.16|17519.56|17481.56|10
1613844090000|2021-02-20 18:01:30|17519.19|17481.19|17523.9|17485.9|17524.05|17486.05|17518.89|17480.89|10
1613844100000|2021-02-20 18:01:40|17523.98|17485.98|17523.49|17485.49|17523.98|17485.98|17520.25|17482.25|10
1613844110000|2021-02-20 18:01:50|17525.51|17487.51|17522.29|17484.29|17525.51|17487.51|17522.29|17484.29|10
1613844120000|2021-02-20 18:02:00|17522.82|17484.82|17524.32|17486.32|17524.32|17486.32|17520.53|17482.53|10
1613844130000|2021-02-20 18:02:10|17524.61|17486.61|17530.14|17492.14|17530.14|17492.14|17524.5|17486.5|10
1613844140000|2021-02-20 18:02:20|17530.11|17492.11|17532.24|17494.24|17534.45|17496.45|17530.11|17492.11|10
1613844150000|2021-02-20 18:02:30|17532.01|17494.01|17526.81|17488.81|17532.55|17494.55|17526.1|17488.1|10
1613844160000|2021-02-20 18:02:40|17527.19|17489.19|17528.18|17490.18|17529.04|17491.04|17527.19|17489.19|9
1613844170000|2021-02-20 18:02:50|17529.97|17491.97|17540.56|17502.56|17540.56|17502.56|17529.72|17491.72|10
1613844180000|2021-02-20 18:03:00|17539.35|17501.35|17549.73|17511.73|17549.73|17511.73|17539.35|17501.35|10
1613844190000|2021-02-20 18:03:10|17551.13|17513.13|17556.26|17518.26|17556.33|17518.33|17551.13|17513.13|10
1613844200000|2021-02-20 18:03:20|17557.3|17519.3|17561.71|17523.71|17561.71|17523.71|17557.27|17519.27|9
1613844210000|2021-02-20 18:03:30|17561.69|17523.69|17558.51|17520.51|17562.66|17524.66|17556.9|17518.9|10
1613844220000|2021-02-20 18:03:40|17558.69|17520.69|17559.31|17521.31|17559.53|17521.53|17558.33|17520.33|10
1613844230000|2021-02-20 18:03:50|17559.33|17521.33|17558.64|17520.64|17559.33|17521.33|17556.52|17518.52|10
1613844240000|2021-02-20 18:04:00|17556.57|17518.57|17560.68|17522.68|17560.86|17522.86|17556.32|17518.32|10
1613844250000|2021-02-20 18:04:10|17561.07|17523.07|17560.69|17522.69|17562.27|17524.27|17560.69|17522.69|10
1613844260000|2021-02-20 18:04:20|17559.54|17521.54|17544.87|17506.87|17559.54|17521.54|17544.87|17506.87|10
1613844270000|2021-02-20 18:04:30|17543.62|17505.62|17539.57|17501.57|17543.62|17505.62|17536.36|17498.36|10
1613844280000|2021-02-20 18:04:40|17538.29|17500.29|17536.7|17498.7|17539.44|17501.44|17536.7|17498.7|10
1613844290000|2021-02-20 18:04:50|17538.1|17500.1|17537.07|17499.07|17538.1|17500.1|17536.56|17498.56|10
1613844300000|2021-02-20 18:05:00|17537.87|17499.87|17544.12|17506.12|17544.12|17506.12|17537.22|17499.22|10
1613844310000|2021-02-20 18:05:10|17544.18|17506.18|17542.99|17504.99|17544.18|17506.18|17542.05|17504.05|10
1613844320000|2021-02-20 18:05:20|17543.14|17505.14|17546.22|17508.22|17546.22|17508.22|17543.14|17505.14|10
1613844330000|2021-02-20 18:05:30|17546.16|17508.16|17544.64|17506.64|17547.29|17509.29|17544.64|17506.64|10
1613844340000|2021-02-20 18:05:40|17544.76|17506.76|17544.23|17506.23|17546.54|17508.54|17543.48|17505.48|10
1613844350000|2021-02-20 18:05:50|17544.89|17506.89|17545.11|17507.11|17545.83|17507.83|17543.74|17505.74|10
1613844360000|2021-02-20 18:06:00|17544.54|17506.54|17553.23|17515.23|17553.23|17515.23|17544.53|17506.53|10
1613844370000|2021-02-20 18:06:10|17555.07|17517.07|17560.91|17522.91|17560.91|17522.91|17553.27|17515.27|10
1613844380000|2021-02-20 18:06:20|17562.46|17524.46|17557.79|17519.79|17563.15|17525.15|17557.79|17519.79|10
1613844390000|2021-02-20 18:06:30|17558.66|17520.66|17563|17525|17563|17525|17557.96|17519.96|10
1613844400000|2021-02-20 18:06:40|17562.96|17524.96|17566.37|17528.37|17566.37|17528.37|17562.18|17524.18|10
1613844410000|2021-02-20 18:06:50|17566.5|17528.5|17572.64|17534.64|17572.64|17534.64|17565.17|17527.17|10
1613844420000|2021-02-20 18:07:00|17572.23|17534.23|17573.29|17535.29|17573.29|17535.29|17569.43|17531.43|10
1613844430000|2021-02-20 18:07:10|17574.29|17536.29|17581.3|17543.3|17581.99|17543.99|17574.29|17536.29|10
1613844440000|2021-02-20 18:07:20|17581.47|17543.47|17589.47|17551.47|17591.62|17553.62|17581.47|17543.47|10
1613844450000|2021-02-20 18:07:30|17589.99|17551.99|17583.72|17545.72|17590.18|17552.18|17583.08|17545.08|10
1613844460000|2021-02-20 18:07:40|17583.13|17545.13|17576.36|17538.36|17584.6|17546.6|17576.36|17538.36|10
1613844470000|2021-02-20 18:07:50|17574.72|17536.72|17574.45|17536.45|17578.31|17540.31|17574.45|17536.45|10
1613844480000|2021-02-20 18:08:00|17575.14|17537.14|17580.13|17542.13|17580.88|17542.88|17574.31|17536.31|10
1613844490000|2021-02-20 18:08:10|17581.51|17543.51|17586.93|17548.93|17587.46|17549.46|17581.51|17543.51|10
1613844500000|2021-02-20 18:08:20|17586.64|17548.64|17590.21|17552.21|17590.21|17552.21|17586.64|17548.64|10
1613844510000|2021-02-20 18:08:30|17590.25|17552.25|17592.72|17554.72|17592.72|17554.72|17588.98|17550.98|10
1613844520000|2021-02-20 18:08:40|17592|17554|17598.37|17560.37|17598.37|17560.37|17591.9|17553.9|10
1613844530000|2021-02-20 18:08:50|17596.94|17558.94|17602.49|17564.49|17602.49|17564.49|17596.94|17558.94|10
1613844540000|2021-02-20 18:09:00|17602.25|17564.25|17600.95|17562.95|17603.18|17565.18|17600.74|17562.74|10
1613844550000|2021-02-20 18:09:10|17599.36|17561.36|17600.04|17562.04|17600.04|17562.04|17599.04|17561.04|10
1613844560000|2021-02-20 18:09:20|17599.64|17561.64|17601.05|17563.05|17601.4|17563.4|17597.53|17559.53|10
1613844570000|2021-02-20 18:09:30|17601.09|17563.09|17596.68|17558.68|17601.57|17563.57|17596.62|17558.62|10
1613844580000|2021-02-20 18:09:40|17596.63|17558.63|17595.89|17557.89|17596.82|17558.82|17595.89|17557.89|10
1613844590000|2021-02-20 18:09:50|17595.58|17557.58|17592.11|17554.11|17595.58|17557.58|17590.94|17552.94|10
1613844600000|2021-02-20 18:10:00|17592.76|17554.76|17596.39|17558.39|17596.99|17558.99|17592.76|17554.76|10
1613844610000|2021-02-20 18:10:10|17597.5|17559.5|17605.37|17567.37|17605.44|17567.44|17597.5|17559.5|10
1613844620000|2021-02-20 18:10:20|17605.05|17567.05|17601.84|17563.84|17606.62|17568.62|17601.4|17563.4|10
1613844630000|2021-02-20 18:10:30|17600.95|17562.95|17600.07|17562.07|17601.74|17563.74|17599.75|17561.75|10
1613844640000|2021-02-20 18:10:40|17599.88|17561.88|17595.82|17557.82|17599.88|17561.88|17595.39|17557.39|10
1613844650000|2021-02-20 18:10:50|17595.09|17557.09|17597.09|17559.09|17597.82|17559.82|17595.09|17557.09|10
1613844660000|2021-02-20 18:11:00|17597.26|17559.26|17596.65|17558.65|17597.74|17559.74|17596.47|17558.47|10
1613844670000|2021-02-20 18:11:10|17595.81|17557.81|17584.88|17546.88|17595.81|17557.81|17584.88|17546.88|10
1613844680000|2021-02-20 18:11:20|17584.96|17546.96|17577.36|17539.36|17584.96|17546.96|17575.83|17537.83|10
1613844690000|2021-02-20 18:11:30|17576.01|17538.01|17576.21|17538.21|17577.21|17539.21|17574.89|17536.89|10
1613844700000|2021-02-20 18:11:40|17576.02|17538.02|17577.94|17539.94|17577.94|17539.94|17573.98|17535.98|10
1613844710000|2021-02-20 18:11:50|17578.34|17540.34|17587.23|17549.23|17589.19|17551.19|17578.34|17540.34|10
1613844720000|2021-02-20 18:12:00|17588.53|17550.53|17593.19|17555.19|17593.19|17555.19|17588.23|17550.23|10
1613844730000|2021-02-20 18:12:10|17594.08|17556.08|17590.94|17552.94|17594.08|17556.08|17589.16|17551.16|10
1613844740000|2021-02-20 18:12:20|17591.57|17553.57|17597.1|17559.1|17597.1|17559.1|17591.57|17553.57|10
1613844750000|2021-02-20 18:12:30|17598.09|17560.09|17595.86|17557.86|17598.09|17560.09|17595.57|17557.57|10
1613844760000|2021-02-20 18:12:40|17595.63|17557.63|17601.32|17563.32|17601.32|17563.32|17594.57|17556.57|10
1613844770000|2021-02-20 18:12:50|17601.53|17563.53|17602.9|17564.9|17602.9|17564.9|17601.29|17563.29|10
1613844780000|2021-02-20 18:13:00|17602.67|17564.67|17596.42|17558.42|17602.67|17564.67|17596.42|17558.42|10
1613844790000|2021-02-20 18:13:10|17594.73|17556.73|17587.84|17549.84|17594.73|17556.73|17587.84|17549.84|10
1613844800000|2021-02-20 18:13:20|17587.89|17549.89|17574.68|17536.68|17589.3|17551.3|17574.68|17536.68|10
1613844810000|2021-02-20 18:13:30|17575.36|17537.36|17574.08|17536.08|17575.36|17537.36|17571.71|17533.71|10
1613844820000|2021-02-20 18:13:40|17574.39|17536.39|17573.26|17535.26|17576.25|17538.25|17573.03|17535.03|10
1613844830000|2021-02-20 18:13:50|17572.69|17534.69|17571.08|17533.08|17576.15|17538.15|17570.89|17532.89|10
1613844840000|2021-02-20 18:14:00|17570.35|17532.35|17550.65|17512.65|17570.35|17532.35|17550.65|17512.65|10
1613844850000|2021-02-20 18:14:10|17547.27|17509.27|17547.01|17509.01|17547.27|17509.27|17541.57|17503.57|10
1613844860000|2021-02-20 18:14:20|17546.37|17508.37|17542.7|17504.7|17549.14|17511.14|17542.7|17504.7|10
1613844870000|2021-02-20 18:14:30|17544.28|17506.28|17545.6|17507.6|17550.32|17512.32|17543.53|17505.53|10
1613844880000|2021-02-20 18:14:40|17545.23|17507.23|17551.83|17513.83|17551.83|17513.83|17545.23|17507.23|10
1613844890000|2021-02-20 18:14:50|17550.09|17512.09|17559.08|17521.08|17559.08|17521.08|17550.09|17512.09|10
1613844900000|2021-02-20 18:15:00|17558.57|17520.57|17559.72|17521.72|17560.54|17522.54|17558.39|17520.39|10
1613844910000|2021-02-20 18:15:10|17560.42|17522.42|17564.46|17526.46|17564.46|17526.46|17560.42|17522.42|10
1613844920000|2021-02-20 18:15:20|17564.48|17526.48|17577.55|17539.55|17577.55|17539.55|17564.48|17526.48|10
1613844930000|2021-02-20 18:15:30|17577.92|17539.92|17574.45|17536.45|17577.92|17539.92|17571.98|17533.98|10
1613844940000|2021-02-20 18:15:40|17572.55|17534.55|17579.52|17541.52|17579.52|17541.52|17572.55|17534.55|10
1613844950000|2021-02-20 18:15:50|17579.73|17541.73|17576.8|17538.8|17581.16|17543.16|17576.8|17538.8|10
1613844960000|2021-02-20 18:16:00|17577.1|17539.1|17577.63|17539.63|17578.12|17540.12|17575.99|17537.99|10
1613844970000|2021-02-20 18:16:10|17578.69|17540.69|17571.81|17533.81|17579.27|17541.27|17571.81|17533.81|10
1613844980000|2021-02-20 18:16:20|17569.07|17531.07|17556.4|17518.4|17569.07|17531.07|17556.4|17518.4|10
1613844990000|2021-02-20 18:16:30|17555.36|17517.36|17539.96|17501.96|17555.36|17517.36|17539.96|17501.96|10
1613845000000|2021-02-20 18:16:40|17540.16|17502.16|17543|17505|17543|17505|17536.63|17498.63|10
1613845010000|2021-02-20 18:16:50|17540.42|17502.42|17541.64|17503.64|17544.77|17506.77|17540.42|17502.42|10
1613845020000|2021-02-20 18:17:00|17543.33|17505.33|17542.25|17504.25|17544.84|17506.84|17541.72|17503.72|10
1613845030000|2021-02-20 18:17:10|17538.55|17500.55|17532|17494|17539.9|17501.9|17532|17494|10
1613845040000|2021-02-20 18:17:20|17531.69|17493.69|17522.3|17484.3|17531.69|17493.69|17520.91|17482.91|10
1613845050000|2021-02-20 18:17:30|17522.12|17484.12|17519.65|17481.65|17522.62|17484.62|17519.65|17481.65|10
1613845060000|2021-02-20 18:17:40|17518.7|17480.7|17502.8|17464.8|17518.7|17480.7|17499.24|17461.24|10
1613845070000|2021-02-20 18:17:50|17500.66|17462.66|17497.77|17459.77|17500.66|17462.66|17495.91|17457.91|10
1613845080000|2021-02-20 18:18:00|17497.67|17459.67|17497.55|17459.55|17500.53|17462.53|17497.55|17459.55|10
1613845090000|2021-02-20 18:18:10|17495.82|17457.82|17499.95|17461.95|17500.69|17462.69|17492.35|17454.35|10
1613845100000|2021-02-20 18:18:20|17501.65|17463.65|17502.97|17464.97|17503.12|17465.12|17499.94|17461.94|10
1613845110000|2021-02-20 18:18:30|17506.57|17468.57|17516.25|17478.25|17516.25|17478.25|17506.57|17468.57|10
1613845120000|2021-02-20 18:18:40|17516.42|17478.42|17521.12|17483.12|17521.12|17483.12|17516.42|17478.42|9
1613845130000|2021-02-20 18:18:50|17520.9|17482.9|17535.02|17497.02|17535.02|17497.02|17520.9|17482.9|10
1613845140000|2021-02-20 18:19:00|17536.24|17498.24|17545.98|17507.98|17546.02|17508.02|17536.24|17498.24|10
1613845150000|2021-02-20 18:19:10|17548.01|17510.01|17550.01|17512.01|17555.46|17517.46|17548.01|17510.01|10
1613845160000|2021-02-20 18:19:20|17549.77|17511.77|17540.1|17502.1|17550.12|17512.12|17540.1|17502.1|10
1613845170000|2021-02-20 18:19:30|17539.75|17501.75|17540.33|17502.33|17540.42|17502.42|17537.64|17499.64|10
1613845180000|2021-02-20 18:19:40|17539.66|17501.66|17543.63|17505.63|17543.63|17505.63|17539.25|17501.25|10
1613845190000|2021-02-20 18:19:50|17542.66|17504.66|17546.36|17508.36|17546.36|17508.36|17542.66|17504.66|10
1613845200000|2021-02-20 18:20:00|17546.24|17508.24|17543.45|17505.45|17546.85|17508.85|17542.33|17504.33|10
1613845210000|2021-02-20 18:20:10|17543.91|17505.91|17541.6|17503.6|17543.91|17505.91|17538.9|17500.9|10
1613845220000|2021-02-20 18:20:20|17542.09|17504.09|17546.35|17508.35|17546.35|17508.35|17541.75|17503.75|10
1613845230000|2021-02-20 18:20:30|17545.92|17507.92|17547.67|17509.67|17548.13|17510.13|17545.07|17507.07|10
1613845240000|2021-02-20 18:20:40|17547.37|17509.37|17550.09|17512.09|17550.09|17512.09|17545.49|17507.49|10
1613845250000|2021-02-20 18:20:50|17549.48|17511.48|17545.9|17507.9|17550.82|17512.82|17545.44|17507.44|10
1613845260000|2021-02-20 18:21:00|17547.05|17509.05|17540.28|17502.28|17547.59|17509.59|17540.28|17502.28|10
1613845270000|2021-02-20 18:21:10|17540.26|17502.26|17531|17493|17542|17504|17531|17493|10
1613845280000|2021-02-20 18:21:20|17532.18|17494.18|17524.41|17486.41|17532.18|17494.18|17524.41|17486.41|10
1613845290000|2021-02-20 18:21:30|17524.04|17486.04|17520.9|17482.9|17524.04|17486.04|17519.16|17481.16|10
1613845300000|2021-02-20 18:21:40|17519.31|17481.31|17518.3|17480.3|17520.56|17482.56|17518.05|17480.05|10
1613845310000|2021-02-20 18:21:50|17515.6|17477.6|17511.7|17473.7|17516.56|17478.56|17510.81|17472.81|10
1613845320000|2021-02-20 18:22:00|17512.68|17474.68|17516.18|17478.18|17516.5|17478.5|17512.68|17474.68|10
1613845330000|2021-02-20 18:22:10|17516.87|17478.87|17519.7|17481.7|17519.7|17481.7|17516.87|17478.87|10
1613845340000|2021-02-20 18:22:20|17516.46|17478.46|17519.2|17481.2|17519.98|17481.98|17515.4|17477.4|10
1613845350000|2021-02-20 18:22:30|17518.98|17480.98|17518.87|17480.87|17518.98|17480.98|17517.63|17479.63|10
1613845360000|2021-02-20 18:22:40|17518.75|17480.75|17520.9|17482.9|17520.9|17482.9|17518|17480|10
1613845370000|2021-02-20 18:22:50|17521.64|17483.64|17528.42|17490.42|17528.42|17490.42|17521.64|17483.64|10
1613845380000|2021-02-20 18:23:00|17528.28|17490.28|17528.48|17490.48|17528.48|17490.48|17525.54|17487.54|10
1613845390000|2021-02-20 18:23:10|17529.51|17491.51|17531.28|17493.28|17531.28|17493.28|17528.49|17490.49|10
1613845400000|2021-02-20 18:23:20|17531.16|17493.16|17533.91|17495.91|17534.77|17496.77|17531.04|17493.04|10
1613845410000|2021-02-20 18:23:30|17536.11|17498.11|17542.02|17504.02|17542.02|17504.02|17536.11|17498.11|10
1613845420000|2021-02-20 18:23:40|17541.76|17503.76|17544.29|17506.29|17545.61|17507.61|17541.76|17503.76|10
1613845430000|2021-02-20 18:23:50|17545.27|17507.27|17543.13|17505.13|17545.9|17507.9|17541.8|17503.8|10
1613845440000|2021-02-20 18:24:00|17544.72|17506.72|17546.83|17508.83|17546.83|17508.83|17543.7|17505.7|10
1613845450000|2021-02-20 18:24:10|17546.05|17508.05|17549.69|17511.69|17550.01|17512.01|17546.05|17508.05|10
1613845460000|2021-02-20 18:24:20|17549.33|17511.33|17553.49|17515.49|17553.49|17515.49|17549.33|17511.33|10
1613845470000|2021-02-20 18:24:30|17553.64|17515.64|17559.39|17521.39|17559.39|17521.39|17553.3|17515.3|10
1613845480000|2021-02-20 18:24:40|17558.9|17520.9|17558.56|17520.56|17559.77|17521.77|17557.68|17519.68|10
1613845490000|2021-02-20 18:24:50|17559.19|17521.19|17558.01|17520.01|17560.37|17522.37|17557.74|17519.74|10
1613845500000|2021-02-20 18:25:00|17557.04|17519.04|17556.39|17518.39|17557.04|17519.04|17555.72|17517.72|10
1613845510000|2021-02-20 18:25:10|17556.45|17518.45|17558.31|17520.31|17558.31|17520.31|17556.4|17518.4|10
1613845520000|2021-02-20 18:25:20|17558.27|17520.27|17560.75|17522.75|17560.75|17522.75|17558.27|17520.27|10
1613845530000|2021-02-20 18:25:30|17561.48|17523.48|17563.9|17525.9|17563.9|17525.9|17561.48|17523.48|10
1613845540000|2021-02-20 18:25:40|17564.81|17526.81|17563.55|17525.55|17567|17529|17563.55|17525.55|10
1613845550000|2021-02-20 18:25:50|17563.62|17525.62|17561.51|17523.51|17563.78|17525.78|17561.51|17523.51|10
1613845560000|2021-02-20 18:26:00|17561.7|17523.7|17559.82|17521.82|17561.7|17523.7|17559.82|17521.82|10
1613845570000|2021-02-20 18:26:10|17560|17522|17555.63|17517.63|17560|17522|17555.49|17517.49|10
1613845580000|2021-02-20 18:26:20|17555.79|17517.79|17554.94|17516.94|17556.06|17518.06|17554.38|17516.38|10
1613845590000|2021-02-20 18:26:30|17554.54|17516.54|17542.82|17504.82|17554.54|17516.54|17542.82|17504.82|10
1613845600000|2021-02-20 18:26:40|17543.09|17505.09|17542.34|17504.34|17543.09|17505.09|17541.36|17503.36|10
1613845610000|2021-02-20 18:26:50|17541.37|17503.37|17545.3|17507.3|17545.3|17507.3|17541.37|17503.37|10
1613845620000|2021-02-20 18:27:00|17545.08|17507.08|17543.2|17505.2|17546.32|17508.32|17543.05|17505.05|10
1613845630000|2021-02-20 18:27:10|17542.31|17504.31|17537.97|17499.97|17542.42|17504.42|17537.73|17499.73|10
1613845640000|2021-02-20 18:27:20|17537.44|17499.44|17533.59|17495.59|17537.44|17499.44|17533.59|17495.59|10
1613845650000|2021-02-20 18:27:30|17533.73|17495.73|17530.33|17492.33|17533.73|17495.73|17530.33|17492.33|10
1613845660000|2021-02-20 18:27:40|17530.97|17492.97|17538.74|17500.74|17538.74|17500.74|17530.53|17492.53|10
1613845670000|2021-02-20 18:27:50|17539.33|17501.33|17545.22|17507.22|17545.22|17507.22|17539.33|17501.33|10
1613845680000|2021-02-20 18:28:00|17544.61|17506.61|17545.29|17507.29|17546.24|17508.24|17543.97|17505.97|10
1613845690000|2021-02-20 18:28:10|17543.87|17505.87|17546.5|17508.5|17546.5|17508.5|17543.45|17505.45|10
1613845700000|2021-02-20 18:28:20|17545.71|17507.71|17545.44|17507.44|17546.62|17508.62|17545.44|17507.44|10
1613845710000|2021-02-20 18:28:30|17546.72|17508.72|17548.71|17510.71|17548.71|17510.71|17546.72|17508.72|10
1613845720000|2021-02-20 18:28:40|17550.13|17512.13|17550.48|17512.48|17551.32|17513.32|17549.99|17511.99|9
1613845730000|2021-02-20 18:28:50|17550.74|17512.74|17558.61|17520.61|17558.61|17520.61|17550.74|17512.74|10
1613845740000|2021-02-20 18:29:00|17558.06|17520.06|17557.44|17519.44|17560.39|17522.39|17557.01|17519.01|10
1613845750000|2021-02-20 18:29:10|17557.74|17519.74|17555.84|17517.84|17558.84|17520.84|17555.17|17517.17|10
1613845760000|2021-02-20 18:29:20|17555.26|17517.26|17547.76|17509.76|17555.26|17517.26|17547.67|17509.67|10
1613845770000|2021-02-20 18:29:30|17546.76|17508.76|17540.47|17502.47|17546.76|17508.76|17539.67|17501.67|10
1613845780000|2021-02-20 18:29:40|17540.31|17502.31|17535.4|17497.4|17540.31|17502.31|17535.12|17497.12|10
1613845790000|2021-02-20 18:29:50|17534.34|17496.34|17529.56|17491.56|17534.34|17496.34|17529.56|17491.56|10
1613845800000|2021-02-20 18:30:00|17529.28|17491.28|17526.86|17488.86|17530.14|17492.14|17526.86|17488.86|10
1613845810000|2021-02-20 18:30:10|17525.56|17487.56|17514.61|17476.61|17525.56|17487.56|17514.61|17476.61|10
1613845820000|2021-02-20 18:30:20|17513.66|17475.66|17504.62|17466.62|17513.66|17475.66|17504.48|17466.48|10
1613845830000|2021-02-20 18:30:30|17503.71|17465.71|17495.11|17457.11|17503.71|17465.71|17495.11|17457.11|10
1613845840000|2021-02-20 18:30:40|17493.32|17455.32|17495.66|17457.66|17496.93|17458.93|17491.27|17453.27|10
1613845850000|2021-02-20 18:30:50|17496.28|17458.28|17501.11|17463.11|17501.11|17463.11|17496.28|17458.28|10
1613845860000|2021-02-20 18:31:00|17501.05|17463.05|17497.84|17459.84|17501.38|17463.38|17496.5|17458.5|10
1613845870000|2021-02-20 18:31:10|17498.56|17460.56|17513.07|17475.07|17513.07|17475.07|17498.56|17460.56|10
1613845880000|2021-02-20 18:31:20|17515.44|17477.44|17518.95|17480.95|17518.95|17480.95|17515.44|17477.44|10
1613845890000|2021-02-20 18:31:30|17518.93|17480.93|17524.76|17486.76|17524.76|17486.76|17518.93|17480.93|10
1613845900000|2021-02-20 18:31:40|17526.98|17488.98|17529.78|17491.78|17529.78|17491.78|17526.98|17488.98|10
1613845910000|2021-02-20 18:31:50|17529.51|17491.51|17534.42|17496.42|17534.42|17496.42|17529.51|17491.51|10
1613845920000|2021-02-20 18:32:00|17535.16|17497.16|17541.86|17503.86|17541.86|17503.86|17535.16|17497.16|10
1613845930000|2021-02-20 18:32:10|17541.09|17503.09|17538.07|17500.07|17541.34|17503.34|17538.07|17500.07|10
1613845940000|2021-02-20 18:32:20|17537.78|17499.78|17538.22|17500.22|17538.4|17500.4|17535.93|17497.93|10
1613845950000|2021-02-20 18:32:30|17539.34|17501.34|17538.83|17500.83|17539.66|17501.66|17537.96|17499.96|10
1613845960000|2021-02-20 18:32:40|17538.36|17500.36|17541.25|17503.25|17541.25|17503.25|17538.3|17500.3|10
1613845970000|2021-02-20 18:32:50|17541.38|17503.38|17542.9|17504.9|17542.9|17504.9|17538.8|17500.8|10
1613845980000|2021-02-20 18:33:00|17543.06|17505.06|17543.92|17505.92|17543.92|17505.92|17540.93|17502.93|10
1613845990000|2021-02-20 18:33:10|17543.76|17505.76|17544.67|17506.67|17546.31|17508.31|17543.76|17505.76|10
1613846000000|2021-02-20 18:33:20|17545.22|17507.22|17541.74|17503.74|17545.71|17507.71|17541.74|17503.74|10
1613846010000|2021-02-20 18:33:30|17542.07|17504.07|17543.37|17505.37|17543.67|17505.67|17542.07|17504.07|10
1613846020000|2021-02-20 18:33:40|17547.04|17509.04|17547.52|17509.52|17548.32|17510.32|17547.04|17509.04|9
1613846030000|2021-02-20 18:33:50|17547.43|17509.43|17543.39|17505.39|17548.46|17510.46|17543.39|17505.39|10
1613846040000|2021-02-20 18:34:00|17543.97|17505.97|17543.82|17505.82|17544.47|17506.47|17543.54|17505.54|10
1613846050000|2021-02-20 18:34:10|17542.84|17504.84|17540.08|17502.08|17543.14|17505.14|17540.08|17502.08|10
1613846060000|2021-02-20 18:34:20|17538.94|17500.94|17535.54|17497.54|17538.94|17500.94|17535.54|17497.54|10
1613846070000|2021-02-20 18:34:30|17535.58|17497.58|17537.37|17499.37|17537.37|17499.37|17535.22|17497.22|10
1613846080000|2021-02-20 18:34:40|17537.84|17499.84|17542.42|17504.42|17542.42|17504.42|17537.84|17499.84|10
1613846090000|2021-02-20 18:34:50|17542.76|17504.76|17544.56|17506.56|17544.56|17506.56|17542.37|17504.37|10
1613846100000|2021-02-20 18:35:00|17545|17507|17541.61|17503.61|17545|17507|17540.09|17502.09|10
1613846110000|2021-02-20 18:35:10|17541.7|17503.7|17544.59|17506.59|17544.59|17506.59|17540.86|17502.86|10
1613846120000|2021-02-20 18:35:20|17544.95|17506.95|17549.87|17511.87|17550.01|17512.01|17544.95|17506.95|10
1613846130000|2021-02-20 18:35:30|17550.21|17512.21|17546.17|17508.17|17551.1|17513.1|17546.17|17508.17|10
1613846140000|2021-02-20 18:35:40|17546.62|17508.62|17549.63|17511.63|17549.63|17511.63|17545.49|17507.49|10
1613846150000|2021-02-20 18:35:50|17550.05|17512.05|17546.12|17508.12|17551.95|17513.95|17543.7|17505.7|10
1613846160000|2021-02-20 18:36:00|17544.27|17506.27|17539.18|17501.18|17545.37|17507.37|17539.18|17501.18|10
1613846170000|2021-02-20 18:36:10|17539.58|17501.58|17540.65|17502.65|17541.2|17503.2|17538.54|17500.54|10
1613846180000|2021-02-20 18:36:20|17540.27|17502.27|17536.68|17498.68|17541.35|17503.35|17536.68|17498.68|10
1613846190000|2021-02-20 18:36:30|17536.77|17498.77|17531.76|17493.76|17536.77|17498.77|17531.76|17493.76|10
1613846200000|2021-02-20 18:36:40|17530.74|17492.74|17530.13|17492.13|17532.05|17494.05|17530.13|17492.13|9
1613846210000|2021-02-20 18:36:50|17529.22|17491.22|17531.94|17493.94|17531.94|17493.94|17529.06|17491.06|10
1613846220000|2021-02-20 18:37:00|17532.47|17494.47|17529.05|17491.05|17532.47|17494.47|17528.14|17490.14|9
1613846230000|2021-02-20 18:37:10|17528.45|17490.45|17526.95|17488.95|17529.51|17491.51|17526.95|17488.95|10
1613846240000|2021-02-20 18:37:20|17527.01|17489.01|17524.15|17486.15|17527.68|17489.68|17523.17|17485.17|10
1613846250000|2021-02-20 18:37:30|17522.18|17484.18|17514.09|17476.09|17522.18|17484.18|17514.09|17476.09|10
1613846260000|2021-02-20 18:37:40|17514.27|17476.27|17517.69|17479.69|17517.88|17479.88|17513.01|17475.01|10
1613846270000|2021-02-20 18:37:50|17518.46|17480.46|17520.68|17482.68|17520.68|17482.68|17518.46|17480.46|10
1613846280000|2021-02-20 18:38:00|17520.21|17482.21|17519.76|17481.76|17520.21|17482.21|17518.01|17480.01|10
1613846290000|2021-02-20 18:38:10|17519.14|17481.14|17518.39|17480.39|17519.49|17481.49|17517.83|17479.83|10
1613846300000|2021-02-20 18:38:20|17516.85|17478.85|17517.81|17479.81|17520.12|17482.12|17516.85|17478.85|10
1613846310000|2021-02-20 18:38:30|17516.79|17478.79|17518.92|17480.92|17518.92|17480.92|17516.74|17478.74|10
1613846320000|2021-02-20 18:38:40|17519.44|17481.44|17521.74|17483.74|17521.74|17483.74|17519.36|17481.36|10
1613846330000|2021-02-20 18:38:50|17521.56|17483.56|17522.32|17484.32|17523.74|17485.74|17521.56|17483.56|10
1613846340000|2021-02-20 18:39:00|17522.31|17484.31|17524.74|17486.74|17527.01|17489.01|17522.31|17484.31|10
1613846350000|2021-02-20 18:39:10|17524.07|17486.07|17518.93|17480.93|17524.11|17486.11|17517.43|17479.43|10
1613846360000|2021-02-20 18:39:20|17517.49|17479.49|17524.17|17486.17|17525.12|17487.12|17517.19|17479.19|10
1613846370000|2021-02-20 18:39:30|17523.26|17485.26|17527|17489|17527.8|17489.8|17523.05|17485.05|10
1613846380000|2021-02-20 18:39:40|17527.23|17489.23|17529.21|17491.21|17529.21|17491.21|17523.16|17485.16|10
1613846390000|2021-02-20 18:39:50|17529.14|17491.14|17530.9|17492.9|17530.9|17492.9|17528.96|17490.96|10
1613846400000|2021-02-20 18:40:00|17531.15|17493.15|17531.07|17493.07|17531.69|17493.69|17530.82|17492.82|10
1613846410000|2021-02-20 18:40:10|17531.3|17493.3|17527.49|17489.49|17531.56|17493.56|17527.49|17489.49|10
1613846420000|2021-02-20 18:40:20|17525.76|17487.76|17521.83|17483.83|17525.76|17487.76|17521.83|17483.83|10
1613846430000|2021-02-20 18:40:30|17520.75|17482.75|17523.38|17485.38|17523.38|17485.38|17520.06|17482.06|10
1613846440000|2021-02-20 18:40:40|17523.49|17485.49|17525.91|17487.91|17525.91|17487.91|17523.42|17485.42|10
1613846450000|2021-02-20 18:40:50|17525.88|17487.88|17523.07|17485.07|17526.27|17488.27|17523.07|17485.07|10
1613846460000|2021-02-20 18:41:00|17522.03|17484.03|17519.92|17481.92|17522.46|17484.46|17519.92|17481.92|10
1613846470000|2021-02-20 18:41:10|17518.71|17480.71|17509.09|17471.09|17518.71|17480.71|17509.09|17471.09|10
1613846480000|2021-02-20 18:41:20|17507.93|17469.93|17498.74|17460.74|17507.93|17469.93|17498.74|17460.74|10
1613846490000|2021-02-20 18:41:30|17498.66|17460.66|17498.98|17460.98|17498.98|17460.98|17489.22|17451.22|10
1613846500000|2021-02-20 18:41:40|17503.47|17465.47|17501.29|17463.29|17506.46|17468.46|17501.29|17463.29|10
1613846510000|2021-02-20 18:41:50|17502.54|17464.54|17503.93|17465.93|17506.05|17468.05|17502.54|17464.54|10
1613846520000|2021-02-20 18:42:00|17503.58|17465.58|17498.98|17460.98|17503.58|17465.58|17495.8|17457.8|10
1613846530000|2021-02-20 18:42:10|17497.14|17459.14|17498.08|17460.08|17498.08|17460.08|17496.49|17458.49|10
1613846540000|2021-02-20 18:42:20|17497.24|17459.24|17494.61|17456.61|17498.41|17460.41|17494.61|17456.61|10
1613846550000|2021-02-20 18:42:30|17493.7|17455.7|17488.8|17450.8|17493.7|17455.7|17488.8|17450.8|10
1613846560000|2021-02-20 18:42:40|17487.37|17449.37|17473.56|17435.56|17487.37|17449.37|17473.56|17435.56|10
1613846570000|2021-02-20 18:42:50|17474.12|17436.12|17462.63|17424.63|17474.12|17436.12|17462.63|17424.63|10
1613846580000|2021-02-20 18:43:00|17462.99|17424.99|17470.38|17432.38|17470.38|17432.38|17460.44|17422.44|10
1613846590000|2021-02-20 18:43:10|17470.52|17432.52|17466.46|17428.46|17471.18|17433.18|17466.46|17428.46|10
1613846600000|2021-02-20 18:43:20|17464.68|17426.68|17464.51|17426.51|17464.69|17426.69|17463.11|17425.11|10
1613846610000|2021-02-20 18:43:30|17464.99|17426.99|17459.07|17421.07|17466.07|17428.07|17457.36|17419.36|10
1613846620000|2021-02-20 18:43:40|17460.66|17422.66|17453.58|17415.58|17460.66|17422.66|17451.42|17413.42|10
1613846630000|2021-02-20 18:43:50|17454.11|17416.11|17451.44|17413.44|17454.11|17416.11|17450.59|17412.59|10
1613846640000|2021-02-20 18:44:00|17451.71|17413.71|17445.67|17407.67|17451.71|17413.71|17444.29|17406.29|10
1613846650000|2021-02-20 18:44:10|17451|17413|17447.54|17409.54|17451.31|17413.31|17447.54|17409.54|10
1613846660000|2021-02-20 18:44:20|17444.67|17406.67|17430.27|17392.27|17444.67|17406.67|17430.27|17392.27|10
1613846670000|2021-02-20 18:44:30|17429.79|17391.79|17428.66|17390.66|17435.25|17397.25|17428.1|17390.1|10
1613846680000|2021-02-20 18:44:40|17425.6|17387.6|17424.96|17386.96|17425.6|17387.6|17420.33|17382.33|10
1613846690000|2021-02-20 18:44:50|17423.99|17385.99|17424.57|17386.57|17429.73|17391.73|17423.94|17385.94|10
1613846700000|2021-02-20 18:45:00|17430.04|17392.04|17418.29|17380.29|17430.45|17392.45|17418.29|17380.29|10
1613846710000|2021-02-20 18:45:10|17416.8|17378.8|17419.46|17381.46|17422.94|17384.94|17414.16|17376.16|10
1613846720000|2021-02-20 18:45:20|17418.83|17380.83|17422.78|17384.78|17431.12|17393.12|17418.83|17380.83|10
1613846730000|2021-02-20 18:45:30|17422.04|17384.04|17413.84|17375.84|17422.23|17384.23|17413.41|17375.41|10
1613846740000|2021-02-20 18:45:40|17412.31|17374.31|17409.82|17371.82|17415.09|17377.09|17409.82|17371.82|10
1613846750000|2021-02-20 18:45:50|17410.26|17372.26|17411.21|17373.21|17411.21|17373.21|17408.81|17370.81|10
1613846760000|2021-02-20 18:46:00|17409.75|17371.75|17391.4|17353.4|17409.75|17371.75|17391.4|17353.4|10
1613846770000|2021-02-20 18:46:10|17390.26|17352.26|17404.23|17366.23|17405.12|17367.12|17390.26|17352.26|9
1613846780000|2021-02-20 18:46:20|17404.19|17366.19|17393.03|17355.03|17404.87|17366.87|17393.03|17355.03|10
1613846790000|2021-02-20 18:46:30|17394.86|17356.86|17395.28|17357.28|17396.21|17358.21|17393.9|17355.9|10
1613846800000|2021-02-20 18:46:40|17394.29|17356.29|17380.44|17342.44|17395.76|17357.76|17380.44|17342.44|10
1613846810000|2021-02-20 18:46:50|17381.35|17343.35|17382.75|17344.75|17383|17345|17380.81|17342.81|9
1613846820000|2021-02-20 18:47:00|17382.93|17344.93|17380.26|17342.26|17382.93|17344.93|17376.98|17338.98|10
1613846830000|2021-02-20 18:47:10|17380.35|17342.35|17384.16|17346.16|17385|17347|17380.35|17342.35|10
1613846840000|2021-02-20 18:47:20|17387.71|17349.71|17396.19|17358.19|17396.19|17358.19|17387.71|17349.71|10
1613846850000|2021-02-20 18:47:30|17396.45|17358.45|17398.16|17360.16|17398.78|17360.78|17395.6|17357.6|10
1613846860000|2021-02-20 18:47:40|17397.81|17359.81|17394.27|17356.27|17398.59|17360.59|17393.99|17355.99|10
1613846870000|2021-02-20 18:47:50|17393.9|17355.9|17385.25|17347.25|17393.9|17355.9|17385.25|17347.25|10
1613846880000|2021-02-20 18:48:00|17382.58|17344.58|17389.42|17351.42|17389.42|17351.42|17381.91|17343.91|10
1613846890000|2021-02-20 18:48:10|17389.6|17351.6|17393.61|17355.61|17394.1|17356.1|17388.9|17350.9|10
1613846900000|2021-02-20 18:48:20|17394.48|17356.48|17407.74|17369.74|17407.74|17369.74|17394.48|17356.48|10
1613846910000|2021-02-20 18:48:30|17413.34|17375.34|17417.75|17379.75|17417.75|17379.75|17412.18|17374.18|10
1613846920000|2021-02-20 18:48:40|17416.28|17378.28|17423.9|17385.9|17424.63|17386.63|17416.25|17378.25|10
1613846930000|2021-02-20 18:48:50|17421.86|17383.86|17432.37|17394.37|17432.37|17394.37|17421.86|17383.86|10
1613846940000|2021-02-20 18:49:00|17429.73|17391.73|17434.52|17396.52|17435.21|17397.21|17429.73|17391.73|10
1613846950000|2021-02-20 18:49:10|17435.59|17397.59|17444.88|17406.88|17444.88|17406.88|17435.59|17397.59|10
1613846960000|2021-02-20 18:49:20|17448.01|17410.01|17457.75|17419.75|17457.75|17419.75|17448.01|17410.01|10
1613846970000|2021-02-20 18:49:30|17459.41|17421.41|17462.94|17424.94|17468.95|17430.95|17459.41|17421.41|10
1613846980000|2021-02-20 18:49:40|17459.81|17421.81|17460.65|17422.65|17461.76|17423.76|17459.75|17421.75|10
1613846990000|2021-02-20 18:49:50|17459.65|17421.65|17460.12|17422.12|17464.19|17426.19|17458.52|17420.52|10
1613847000000|2021-02-20 18:50:00|17459.99|17421.99|17462.18|17424.18|17463.2|17425.2|17459.09|17421.09|10
1613847010000|2021-02-20 18:50:10|17462.4|17424.4|17462.96|17424.96|17463.57|17425.57|17460.18|17422.18|10
1613847020000|2021-02-20 18:50:20|17463.94|17425.94|17470.53|17432.53|17470.53|17432.53|17463.14|17425.14|10
1613847030000|2021-02-20 18:50:30|17470.24|17432.24|17472.6|17434.6|17472.6|17434.6|17467.83|17429.83|10
1613847040000|2021-02-20 18:50:40|17472.64|17434.64|17468.65|17430.65|17472.64|17434.64|17468.54|17430.54|10
1613847050000|2021-02-20 18:50:50|17469.32|17431.32|17468.32|17430.32|17470.55|17432.55|17468.32|17430.32|10
1613847060000|2021-02-20 18:51:00|17469.04|17431.04|17472.05|17434.05|17472.05|17434.05|17469.04|17431.04|9
1613847070000|2021-02-20 18:51:10|17471.52|17433.52|17478.13|17440.13|17478.13|17440.13|17471.52|17433.52|10
1613847080000|2021-02-20 18:51:20|17478.59|17440.59|17485.22|17447.22|17485.22|17447.22|17478.59|17440.59|10
1613847090000|2021-02-20 18:51:30|17485.12|17447.12|17488.74|17450.74|17488.75|17450.75|17485.12|17447.12|10
1613847100000|2021-02-20 18:51:40|17489.06|17451.06|17495.6|17457.6|17495.6|17457.6|17489.06|17451.06|10
1613847110000|2021-02-20 18:51:50|17495.78|17457.78|17500.17|17462.17|17501.52|17463.52|17495.78|17457.78|10
1613847120000|2021-02-20 18:52:00|17502.41|17464.41|17503.23|17465.23|17503.23|17465.23|17501.1|17463.1|10
1613847130000|2021-02-20 18:52:10|17504.77|17466.77|17502.58|17464.58|17504.96|17466.96|17500.33|17462.33|10
1613847140000|2021-02-20 18:52:20|17501.09|17463.09|17505.06|17467.06|17506.56|17468.56|17501.09|17463.09|10
1613847150000|2021-02-20 18:52:30|17504.79|17466.79|17508.27|17470.27|17510.44|17472.44|17503.31|17465.31|10
1613847160000|2021-02-20 18:52:40|17506.85|17468.85|17507.91|17469.91|17509.74|17471.74|17506.85|17468.85|10
1613847170000|2021-02-20 18:52:50|17508.86|17470.86|17504.63|17466.63|17508.93|17470.93|17504.63|17466.63|10
1613847180000|2021-02-20 18:53:00|17504.51|17466.51|17504.34|17466.34|17507.64|17469.64|17502.38|17464.38|10
1613847190000|2021-02-20 18:53:10|17503.73|17465.73|17503.66|17465.66|17504.22|17466.22|17497.49|17459.49|10
1613847200000|2021-02-20 18:53:20|17505.79|17467.79|17505.91|17467.91|17506.71|17468.71|17505.73|17467.73|10
1613847210000|2021-02-20 18:53:30|17503.64|17465.64|17500.94|17462.94|17503.64|17465.64|17500|17462|10
1613847220000|2021-02-20 18:53:40|17500.28|17462.28|17498.36|17460.36|17500.47|17462.47|17498.36|17460.36|9
1613847230000|2021-02-20 18:53:50|17498.47|17460.47|17494.08|17456.08|17498.77|17460.77|17494.08|17456.08|10
1613847240000|2021-02-20 18:54:00|17494.85|17456.85|17503.62|17465.62|17503.62|17465.62|17494.85|17456.85|10
1613847250000|2021-02-20 18:54:10|17504|17466|17508.04|17470.04|17508.04|17470.04|17504|17466|10
1613847260000|2021-02-20 18:54:20|17506.77|17468.77|17509.21|17471.21|17509.21|17471.21|17506.51|17468.51|10
1613847270000|2021-02-20 18:54:30|17509.29|17471.29|17498.8|17460.8|17509.29|17471.29|17498.8|17460.8|10
1613847280000|2021-02-20 18:54:40|17498.34|17460.34|17498.6|17460.6|17500.04|17462.04|17497.61|17459.61|10
1613847290000|2021-02-20 18:54:50|17499.27|17461.27|17501.26|17463.26|17501.76|17463.76|17499.27|17461.27|10
1613847300000|2021-02-20 18:55:00|17501.02|17463.02|17502.99|17464.99|17506.17|17468.17|17501.02|17463.02|10
1613847310000|2021-02-20 18:55:10|17502.19|17464.19|17493.54|17455.54|17502.19|17464.19|17493.54|17455.54|10
1613847320000|2021-02-20 18:55:20|17493.73|17455.73|17484.99|17446.99|17494.38|17456.38|17484.99|17446.99|10
1613847330000|2021-02-20 18:55:30|17484.28|17446.28|17475.81|17437.81|17484.28|17446.28|17475.51|17437.51|10
1613847340000|2021-02-20 18:55:40|17474.41|17436.41|17468.61|17430.61|17474.78|17436.78|17468.61|17430.61|10
1613847350000|2021-02-20 18:55:50|17469.39|17431.39|17473.63|17435.63|17477.27|17439.27|17469.39|17431.39|10
1613847360000|2021-02-20 18:56:00|17473.78|17435.78|17484.03|17446.03|17484.17|17446.17|17473.78|17435.78|10
1613847370000|2021-02-20 18:56:10|17485.41|17447.41|17485.82|17447.82|17485.82|17447.82|17483.78|17445.78|10
1613847380000|2021-02-20 18:56:20|17487.04|17449.04|17480.95|17442.95|17487.28|17449.28|17480.4|17442.4|10
1613847390000|2021-02-20 18:56:30|17480.53|17442.53|17476.36|17438.36|17480.53|17442.53|17475.33|17437.33|10
1613847400000|2021-02-20 18:56:40|17476.35|17438.35|17476.72|17438.72|17476.82|17438.82|17475.84|17437.84|10
1613847410000|2021-02-20 18:56:50|17476.24|17438.24|17471.4|17433.4|17476.24|17438.24|17470.87|17432.87|10
1613847420000|2021-02-20 18:57:00|17472.27|17434.27|17466.4|17428.4|17472.82|17434.82|17465.92|17427.92|10
1613847430000|2021-02-20 18:57:10|17465.68|17427.68|17459.66|17421.66|17465.68|17427.68|17459.66|17421.66|10
1613847440000|2021-02-20 18:57:20|17453.83|17415.83|17454.89|17416.89|17455.3|17417.3|17453.39|17415.39|10
1613847450000|2021-02-20 18:57:30|17454.95|17416.95|17453.84|17415.84|17456.35|17418.35|17453.84|17415.84|9
1613847460000|2021-02-20 18:57:40|17453.63|17415.63|17451.08|17413.08|17453.63|17415.63|17450.66|17412.66|10
1613847470000|2021-02-20 18:57:50|17450.59|17412.59|17453.34|17415.34|17454.87|17416.87|17450.59|17412.59|10
1613847480000|2021-02-20 18:58:00|17452.72|17414.72|17456.44|17418.44|17456.84|17418.84|17452.72|17414.72|10
1613847490000|2021-02-20 18:58:10|17458.27|17420.27|17467.53|17429.53|17467.62|17429.62|17458.27|17420.27|10
1613847500000|2021-02-20 18:58:20|17467.96|17429.96|17473.33|17435.33|17473.33|17435.33|17467.96|17429.96|10
1613847510000|2021-02-20 18:58:30|17475.59|17437.59|17479.91|17441.91|17479.91|17441.91|17474.48|17436.48|10
1613847520000|2021-02-20 18:58:40|17480.23|17442.23|17485.05|17447.05|17485.66|17447.66|17480.2|17442.2|10
1613847530000|2021-02-20 18:58:50|17484.92|17446.92|17482.04|17444.04|17484.95|17446.95|17480.14|17442.14|9
1613847540000|2021-02-20 18:59:00|17481.38|17443.38|17479.14|17441.14|17481.99|17443.99|17479.14|17441.14|9
1613847550000|2021-02-20 18:59:10|17479.83|17441.83|17480.04|17442.04|17480.98|17442.98|17479.83|17441.83|10
1613847560000|2021-02-20 18:59:20|17480.21|17442.21|17475.11|17437.11|17480.21|17442.21|17475.11|17437.11|10
1613847570000|2021-02-20 18:59:30|17475.15|17437.15|17469.51|17431.51|17475.15|17437.15|17469.51|17431.51|10
1613847580000|2021-02-20 18:59:40|17469.64|17431.64|17466.46|17428.46|17469.64|17431.64|17465.01|17427.01|10
1613847590000|2021-02-20 18:59:50|17466.35|17428.35|17469.48|17431.48|17469.48|17431.48|17466.35|17428.35|10
1613847600000|2021-02-20 19:00:00|17469.96|17431.96|17472.65|17434.65|17473.33|17435.33|17469.96|17431.96|10
1613847610000|2021-02-20 19:00:10|17472.22|17434.22|17478.01|17440.01|17478.39|17440.39|17471.43|17433.43|10
1613847620000|2021-02-20 19:00:20|17477.58|17439.58|17481.18|17443.18|17481.24|17443.24|17476.99|17438.99|10
1613847630000|2021-02-20 19:00:30|17481.16|17443.16|17482.52|17444.52|17483.28|17445.28|17480.38|17442.38|10
1613847640000|2021-02-20 19:00:40|17484.69|17446.69|17486.55|17448.55|17488.7|17450.7|17483.9|17445.9|10
1613847650000|2021-02-20 19:00:50|17486.34|17448.34|17490.95|17452.95|17490.95|17452.95|17485.79|17447.79|10
1613847660000|2021-02-20 19:01:00|17491.15|17453.15|17497.71|17459.71|17497.71|17459.71|17491.15|17453.15|10
1613847670000|2021-02-20 19:01:10|17500.75|17462.75|17503.02|17465.02|17503.02|17465.02|17499.36|17461.36|10
1613847680000|2021-02-20 19:01:20|17502.95|17464.95|17507.75|17469.75|17507.97|17469.97|17502.79|17464.79|10
1613847690000|2021-02-20 19:01:30|17508.05|17470.05|17509.64|17471.64|17510.06|17472.06|17508.05|17470.05|10
1613847700000|2021-02-20 19:01:40|17509.71|17471.71|17507.15|17469.15|17511.39|17473.39|17507.15|17469.15|10
1613847710000|2021-02-20 19:01:50|17507.25|17469.25|17511.68|17473.68|17511.68|17473.68|17506.5|17468.5|10
1613847720000|2021-02-20 19:02:00|17512.82|17474.82|17521.72|17483.72|17521.72|17483.72|17512.82|17474.82|10
1613847730000|2021-02-20 19:02:10|17522.37|17484.37|17530.26|17492.26|17530.26|17492.26|17522.37|17484.37|10
1613847740000|2021-02-20 19:02:20|17530.8|17492.8|17533.34|17495.34|17535.47|17497.47|17530.8|17492.8|10
1613847750000|2021-02-20 19:02:30|17533.13|17495.13|17537.32|17499.32|17537.52|17499.52|17531.96|17493.96|10
1613847760000|2021-02-20 19:02:40|17538.15|17500.15|17540.57|17502.57|17540.62|17502.62|17537.7|17499.7|10
1613847770000|2021-02-20 19:02:50|17540.53|17502.53|17536.89|17498.89|17541.01|17503.01|17536.52|17498.52|10
1613847780000|2021-02-20 19:03:00|17534.75|17496.75|17522.93|17484.93|17534.93|17496.93|17522.93|17484.93|10
1613847790000|2021-02-20 19:03:10|17520.71|17482.71|17517.41|17479.41|17521|17483|17516.77|17478.77|10
1613847800000|2021-02-20 19:03:20|17515.65|17477.65|17505.74|17467.74|17515.65|17477.65|17505.74|17467.74|10
1613847810000|2021-02-20 19:03:30|17503.85|17465.85|17495.17|17457.17|17503.85|17465.85|17495.17|17457.17|10
1613847820000|2021-02-20 19:03:40|17493.67|17455.67|17482.29|17444.29|17493.67|17455.67|17482.29|17444.29|10
1613847830000|2021-02-20 19:03:50|17482.22|17444.22|17481.21|17443.21|17484.64|17446.64|17481.21|17443.21|10
1613847840000|2021-02-20 19:04:00|17482.36|17444.36|17478.82|17440.82|17482.38|17444.38|17478.82|17440.82|10
1613847850000|2021-02-20 19:04:10|17478.54|17440.54|17471.83|17433.83|17479.08|17441.08|17471.83|17433.83|10
1613847860000|2021-02-20 19:04:20|17468.96|17430.96|17461.53|17423.53|17468.96|17430.96|17461.53|17423.53|10
1613847870000|2021-02-20 19:04:30|17462.53|17424.53|17464.89|17426.89|17467.02|17429.02|17462.25|17424.25|10
1613847880000|2021-02-20 19:04:40|17465.82|17427.82|17469.81|17431.81|17470.32|17432.32|17465.37|17427.37|10
1613847890000|2021-02-20 19:04:50|17472|17434|17484.32|17446.32|17484.32|17446.32|17472|17434|10
1613847900000|2021-02-20 19:05:00|17484.12|17446.12|17485.87|17447.87|17486.93|17448.93|17483.23|17445.23|10
1613847910000|2021-02-20 19:05:10|17486.37|17448.37|17490.49|17452.49|17490.49|17452.49|17486.37|17448.37|10
1613847920000|2021-02-20 19:05:20|17492.13|17454.13|17495.43|17457.43|17495.43|17457.43|17490.77|17452.77|10
1613847930000|2021-02-20 19:05:30|17496.82|17458.82|17499.34|17461.34|17499.55|17461.55|17496.82|17458.82|10
1613847940000|2021-02-20 19:05:40|17499.6|17461.6|17500.96|17462.96|17501.81|17463.81|17499.51|17461.51|10
1613847950000|2021-02-20 19:05:50|17500.23|17462.23|17493.49|17455.49|17500.23|17462.23|17493.49|17455.49|10
1613847960000|2021-02-20 19:06:00|17493.48|17455.48|17490.26|17452.26|17494.87|17456.87|17490.26|17452.26|10
1613847970000|2021-02-20 19:06:10|17489.14|17451.14|17478.12|17440.12|17489.14|17451.14|17478.12|17440.12|10
1613847980000|2021-02-20 19:06:20|17475.94|17437.94|17467.54|17429.54|17476.4|17438.4|17467.54|17429.54|10
1613847990000|2021-02-20 19:06:30|17467.36|17429.36|17457.85|17419.85|17467.36|17429.36|17457.85|17419.85|10
1613848000000|2021-02-20 19:06:40|17456.8|17418.8|17454.19|17416.19|17457.91|17419.91|17454.19|17416.19|10
1613848010000|2021-02-20 19:06:50|17455.06|17417.06|17453.41|17415.41|17458.26|17420.26|17453.08|17415.08|10
1613848020000|2021-02-20 19:07:00|17453.02|17415.02|17457.5|17419.5|17457.5|17419.5|17452.59|17414.59|10
1613848030000|2021-02-20 19:07:10|17456.77|17418.77|17451.27|17413.27|17457.46|17419.46|17451.27|17413.27|10
1613848040000|2021-02-20 19:07:20|17450.49|17412.49|17440.6|17402.6|17450.49|17412.49|17440.6|17402.6|10
1613848050000|2021-02-20 19:07:30|17437.56|17399.56|17429.21|17391.21|17437.56|17399.56|17429.21|17391.21|10
1613848060000|2021-02-20 19:07:40|17427.22|17389.22|17435.23|17397.23|17435.72|17397.72|17427.05|17389.05|10
1613848070000|2021-02-20 19:07:50|17435.39|17397.39|17434.04|17396.04|17435.39|17397.39|17433.51|17395.51|10
1613848080000|2021-02-20 19:08:00|17433.63|17395.63|17431.89|17393.89|17434.39|17396.39|17431.15|17393.15|10
1613848090000|2021-02-20 19:08:10|17432.42|17394.42|17431.52|17393.52|17432.87|17394.87|17430.99|17392.99|10
1613848100000|2021-02-20 19:08:20|17428.66|17390.66|17426.12|17388.12|17429.35|17391.35|17426.12|17388.12|10
1613848110000|2021-02-20 19:08:30|17427.34|17389.34|17426.11|17388.11|17428.1|17390.1|17426.11|17388.11|9
1613848120000|2021-02-20 19:08:40|17428.63|17390.63|17430.95|17392.95|17431.24|17393.24|17428.63|17390.63|10
1613848130000|2021-02-20 19:08:50|17430.63|17392.63|17429.13|17391.13|17430.76|17392.76|17428.76|17390.76|9
1613848140000|2021-02-20 19:09:00|17426.72|17388.72|17422.06|17384.06|17426.72|17388.72|17422.06|17384.06|10
1613848150000|2021-02-20 19:09:10|17421.84|17383.84|17423.7|17385.7|17423.81|17385.81|17420.8|17382.8|10
1613848160000|2021-02-20 19:09:20|17425.83|17387.83|17436.56|17398.56|17436.78|17398.78|17425.83|17387.83|10
1613848170000|2021-02-20 19:09:30|17439.41|17401.41|17445.79|17407.79|17445.79|17407.79|17439.39|17401.39|8
1613848180000|2021-02-20 19:09:40|17446.38|17408.38|17454.5|17416.5|17454.52|17416.52|17446.38|17408.38|10
1613848190000|2021-02-20 19:09:50|17455.14|17417.14|17453.72|17415.72|17457.47|17419.47|17453.72|17415.72|10
1613848200000|2021-02-20 19:10:00|17453.49|17415.49|17460.29|17422.29|17460.44|17422.44|17452.45|17414.45|10
1613848210000|2021-02-20 19:10:10|17459.31|17421.31|17457.04|17419.04|17459.31|17421.31|17457.01|17419.01|10
1613848220000|2021-02-20 19:10:20|17457.27|17419.27|17454.17|17416.17|17457.27|17419.27|17453.4|17415.4|10
1613848230000|2021-02-20 19:10:30|17454.73|17416.73|17458.52|17420.52|17458.62|17420.62|17454.73|17416.73|10
1613848240000|2021-02-20 19:10:40|17459.03|17421.03|17455.05|17417.05|17459.03|17421.03|17454.57|17416.57|10
1613848250000|2021-02-20 19:10:50|17455.35|17417.35|17457.2|17419.2|17457.2|17419.2|17453.96|17415.96|9
1613848260000|2021-02-20 19:11:00|17457.44|17419.44|17460.66|17422.66|17461.21|17423.21|17456.76|17418.76|10
1613848270000|2021-02-20 19:11:10|17461.91|17423.91|17469.14|17431.14|17469.41|17431.41|17461.91|17423.91|10
1613848280000|2021-02-20 19:11:20|17470.96|17432.96|17472.97|17434.97|17472.97|17434.97|17470.96|17432.96|10
1613848290000|2021-02-20 19:11:30|17472.83|17434.83|17471.51|17433.51|17473.9|17435.9|17471.43|17433.43|10
1613848300000|2021-02-20 19:11:40|17472.68|17434.68|17473.85|17435.85|17473.85|17435.85|17471.04|17433.04|10
1613848310000|2021-02-20 19:11:50|17474.93|17436.93|17468.9|17430.9|17474.93|17436.93|17468.9|17430.9|10
1613848320000|2021-02-20 19:12:00|17469.92|17431.92|17472.86|17434.86|17472.86|17434.86|17469.92|17431.92|10
1613848330000|2021-02-20 19:12:10|17471.5|17433.5|17456.57|17418.57|17471.8|17433.8|17456.57|17418.57|10
1613848340000|2021-02-20 19:12:20|17452.25|17414.25|17451.4|17413.4|17454|17416|17451.4|17413.4|10
1613848350000|2021-02-20 19:12:30|17450.89|17412.89|17446.03|17408.03|17450.89|17412.89|17446.03|17408.03|10
1613848360000|2021-02-20 19:12:40|17444.77|17406.77|17449.85|17411.85|17449.94|17411.94|17444.77|17406.77|10
1613848370000|2021-02-20 19:12:50|17453.31|17415.31|17453.21|17415.21|17453.59|17415.59|17452.34|17414.34|10
1613848380000|2021-02-20 19:13:00|17452.79|17414.79|17450.4|17412.4|17452.85|17414.85|17450.4|17412.4|10
1613848390000|2021-02-20 19:13:10|17448.05|17410.05|17445.77|17407.77|17448.56|17410.56|17445.77|17407.77|10
1613848400000|2021-02-20 19:13:20|17445.6|17407.6|17444.55|17406.55|17447.51|17409.51|17443.55|17405.55|10
1613848410000|2021-02-20 19:13:30|17444.01|17406.01|17438.8|17400.8|17444.75|17406.75|17438.16|17400.16|10
1613848420000|2021-02-20 19:13:40|17437.01|17399.01|17432.1|17394.1|17437.01|17399.01|17432.1|17394.1|10
1613848430000|2021-02-20 19:13:50|17432.39|17394.39|17435.63|17397.63|17435.63|17397.63|17431.23|17393.23|10
1613848440000|2021-02-20 19:14:00|17435.51|17397.51|17443.07|17405.07|17443.07|17405.07|17435.51|17397.51|10
1613848450000|2021-02-20 19:14:10|17445.91|17407.91|17444.92|17406.92|17448.17|17410.17|17444.92|17406.92|10
1613848460000|2021-02-20 19:14:20|17445.36|17407.36|17442.71|17404.71|17445.43|17407.43|17442.71|17404.71|10
1613848470000|2021-02-20 19:14:30|17442.31|17404.31|17437.39|17399.39|17442.31|17404.31|17437.25|17399.25|10
1613848480000|2021-02-20 19:14:40|17434.71|17396.71|17431.8|17393.8|17434.71|17396.71|17430.11|17392.11|10
1613848490000|2021-02-20 19:14:50|17432.42|17394.42|17431.56|17393.56|17432.89|17394.89|17430.86|17392.86|10
1613848500000|2021-02-20 19:15:00|17431.8|17393.8|17433|17395|17433.7|17395.7|17431.8|17393.8|10
1613848510000|2021-02-20 19:15:10|17431.76|17393.76|17417.58|17379.58|17431.76|17393.76|17417.58|17379.58|10
1613848520000|2021-02-20 19:15:20|17417.79|17379.79|17406.15|17368.15|17417.79|17379.79|17406.15|17368.15|10
1613848530000|2021-02-20 19:15:30|17404.37|17366.37|17394.95|17356.95|17404.37|17366.37|17392.2|17354.2|10
1613848540000|2021-02-20 19:15:40|17395.96|17357.96|17394.99|17356.99|17397.17|17359.17|17394.99|17356.99|10
1613848550000|2021-02-20 19:15:50|17395.5|17357.5|17396.66|17358.66|17396.97|17358.97|17393.08|17355.08|10
1613848560000|2021-02-20 19:16:00|17396.17|17358.17|17397.52|17359.52|17398.01|17360.01|17394.36|17356.36|10
1613848570000|2021-02-20 19:16:10|17398.08|17360.08|17405.57|17367.57|17406.42|17368.42|17398.08|17360.08|10
1613848580000|2021-02-20 19:16:20|17406.65|17368.65|17412.16|17374.16|17412.96|17374.96|17406.65|17368.65|10
1613848590000|2021-02-20 19:16:30|17411.74|17373.74|17408.38|17370.38|17412.24|17374.24|17408.38|17370.38|10
1613848600000|2021-02-20 19:16:40|17408.48|17370.48|17398.73|17360.73|17408.48|17370.48|17398.73|17360.73|10
1613848610000|2021-02-20 19:16:50|17397.19|17359.19|17383.33|17345.33|17397.19|17359.19|17383.33|17345.33|10
1613848620000|2021-02-20 19:17:00|17381.7|17343.7|17378.19|17340.19|17381.7|17343.7|17378.19|17340.19|10
1613848630000|2021-02-20 19:17:10|17378.25|17340.25|17364.61|17326.61|17378.25|17340.25|17364.61|17326.61|10
1613848640000|2021-02-20 19:17:20|17360.61|17322.61|17343.75|17305.75|17360.61|17322.61|17343.75|17305.75|10
1613848650000|2021-02-20 19:17:30|17345.41|17307.41|17348.29|17310.29|17348.29|17310.29|17344.83|17306.83|10
1613848660000|2021-02-20 19:17:40|17349.25|17311.25|17348.7|17310.7|17350.8|17312.8|17347.01|17309.01|10
1613848670000|2021-02-20 19:17:50|17343.89|17305.89|17345.54|17307.54|17345.54|17307.54|17338.48|17300.48|10
1613848680000|2021-02-20 19:18:00|17345.36|17307.36|17344.64|17306.64|17346.9|17308.9|17343.04|17305.04|10
1613848690000|2021-02-20 19:18:10|17345.5|17307.5|17344.99|17306.99|17346.36|17308.36|17342.03|17304.03|10
1613848700000|2021-02-20 19:18:20|17343.42|17305.42|17349.04|17311.04|17349.04|17311.04|17340.84|17302.84|10
1613848710000|2021-02-20 19:18:30|17351.16|17313.16|17343.99|17305.99|17351.16|17313.16|17343.99|17305.99|10
1613848720000|2021-02-20 19:18:40|17345.38|17307.38|17343.71|17305.71|17348.43|17310.43|17343.71|17305.71|10
1613848730000|2021-02-20 19:18:50|17343.15|17305.15|17345.52|17307.52|17346.66|17308.66|17343.15|17305.15|10
1613848740000|2021-02-20 19:19:00|17346.25|17308.25|17348.29|17310.29|17348.29|17310.29|17344.54|17306.54|10
1613848750000|2021-02-20 19:19:10|17346.06|17308.06|17348.67|17310.67|17349.09|17311.09|17346.06|17308.06|10
1613848760000|2021-02-20 19:19:20|17348.84|17310.84|17348.87|17310.87|17352.37|17314.37|17348.81|17310.81|10
1613848770000|2021-02-20 19:19:30|17349.41|17311.41|17351.45|17313.45|17351.48|17313.48|17349.41|17311.41|10
1613848780000|2021-02-20 19:19:40|17352.1|17314.1|17351.64|17313.64|17352.62|17314.62|17350.74|17312.74|10
1613848790000|2021-02-20 19:19:50|17350.3|17312.3|17345.22|17307.22|17350.3|17312.3|17344.61|17306.61|10
1613848800000|2021-02-20 19:20:00|17347.02|17309.02|17342.43|17304.43|17347.67|17309.67|17341.58|17303.58|10
1613848810000|2021-02-20 19:20:10|17343.16|17305.16|17333.17|17295.17|17343.16|17305.16|17333.17|17295.17|10
1613848820000|2021-02-20 19:20:20|17333.02|17295.02|17336.28|17298.28|17337.67|17299.67|17327.24|17289.24|10
1613848830000|2021-02-20 19:20:30|17334.83|17296.83|17319.5|17281.5|17334.83|17296.83|17319.5|17281.5|10
1613848840000|2021-02-20 19:20:40|17318.48|17280.48|17321.59|17283.59|17322.28|17284.28|17318.48|17280.48|10
1613848850000|2021-02-20 19:20:50|17322.23|17284.23|17321.16|17283.16|17323.08|17285.08|17319.78|17281.78|10
1613848860000|2021-02-20 19:21:00|17320.81|17282.81|17321.17|17283.17|17323.07|17285.07|17320.25|17282.25|10
1613848870000|2021-02-20 19:21:10|17322.92|17284.92|17322.92|17284.92|17323.84|17285.84|17322.08|17284.08|10
1613848880000|2021-02-20 19:21:20|17323.32|17285.32|17328.51|17290.51|17328.51|17290.51|17323.32|17285.32|10
1613848890000|2021-02-20 19:21:30|17328.23|17290.23|17343.69|17305.69|17344.85|17306.85|17328.23|17290.23|10
1613848900000|2021-02-20 19:21:40|17344.61|17306.61|17348.86|17310.86|17348.86|17310.86|17344.3|17306.3|10
1613848910000|2021-02-20 19:21:50|17350.79|17312.79|17356.08|17318.08|17356.27|17318.27|17350.39|17312.39|10
1613848920000|2021-02-20 19:22:00|17356.68|17318.68|17356.77|17318.77|17359.19|17321.19|17354.89|17316.89|10
1613848930000|2021-02-20 19:22:10|17357.02|17319.02|17352.23|17314.23|17357.02|17319.02|17352.23|17314.23|10
1613848940000|2021-02-20 19:22:20|17349.55|17311.55|17359.08|17321.08|17359.08|17321.08|17349.55|17311.55|10
1613848950000|2021-02-20 19:22:30|17357.98|17319.98|17371.92|17333.92|17371.92|17333.92|17357.98|17319.98|10
1613848960000|2021-02-20 19:22:40|17372.27|17334.27|17370.64|17332.64|17372.27|17334.27|17369.54|17331.54|10
1613848970000|2021-02-20 19:22:50|17371.07|17333.07|17370.5|17332.5|17371.07|17333.07|17369.28|17331.28|10
1613848980000|2021-02-20 19:23:00|17370.74|17332.74|17377.67|17339.67|17377.67|17339.67|17370.19|17332.19|10
1613848990000|2021-02-20 19:23:10|17376.45|17338.45|17375.77|17337.77|17378.24|17340.24|17375.77|17337.77|10
1613849000000|2021-02-20 19:23:20|17374.52|17336.52|17374.35|17336.35|17374.82|17336.82|17373.12|17335.12|10
1613849010000|2021-02-20 19:23:30|17374.64|17336.64|17377.54|17339.54|17377.54|17339.54|17374.3|17336.3|10
1613849020000|2021-02-20 19:23:40|17377.52|17339.52|17381.42|17343.42|17381.42|17343.42|17376.74|17338.74|10
1613849030000|2021-02-20 19:23:50|17380.68|17342.68|17384.78|17346.78|17385.02|17347.02|17380.68|17342.68|10
1613849040000|2021-02-20 19:24:00|17383|17345|17378.72|17340.72|17383.44|17345.44|17378.72|17340.72|10
1613849050000|2021-02-20 19:24:10|17380.35|17342.35|17378.02|17340.02|17380.35|17342.35|17373.35|17335.35|10
1613849060000|2021-02-20 19:24:20|17378.16|17340.16|17382.99|17344.99|17382.99|17344.99|17378.01|17340.01|10
1613849070000|2021-02-20 19:24:30|17383.02|17345.02|17388.06|17350.06|17388.06|17350.06|17383.02|17345.02|10
1613849080000|2021-02-20 19:24:40|17388.41|17350.41|17387.71|17349.71|17389.54|17351.54|17384.18|17346.18|10
1613849090000|2021-02-20 19:24:50|17387.95|17349.95|17390.36|17352.36|17390.36|17352.36|17387.95|17349.95|10
1613849100000|2021-02-20 19:25:00|17388.93|17350.93|17381.04|17343.04|17388.93|17350.93|17380.21|17342.21|10
1613849110000|2021-02-20 19:25:10|17380.5|17342.5|17381.71|17343.71|17381.88|17343.88|17379.25|17341.25|10
1613849120000|2021-02-20 19:25:20|17381.74|17343.74|17377.1|17339.1|17381.74|17343.74|17377.1|17339.1|10
1613849130000|2021-02-20 19:25:30|17377.46|17339.46|17367.61|17329.61|17378.29|17340.29|17367.61|17329.61|10
1613849140000|2021-02-20 19:25:40|17365.91|17327.91|17354.98|17316.98|17365.91|17327.91|17354.98|17316.98|10
1613849150000|2021-02-20 19:25:50|17353.07|17315.07|17352.23|17314.23|17355.39|17317.39|17352.23|17314.23|10
1613849160000|2021-02-20 19:26:00|17351.92|17313.92|17345.3|17307.3|17352.25|17314.25|17345.3|17307.3|10
1613849170000|2021-02-20 19:26:10|17345.19|17307.19|17339.16|17301.16|17345.19|17307.19|17339.16|17301.16|10
1613849180000|2021-02-20 19:26:20|17337.71|17299.71|17340.17|17302.17|17340.61|17302.61|17337.22|17299.22|10
1613849190000|2021-02-20 19:26:30|17338.63|17300.63|17336.79|17298.79|17339.9|17301.9|17336.79|17298.79|10
1613849200000|2021-02-20 19:26:40|17337.05|17299.05|17338.23|17300.23|17339.7|17301.7|17337.03|17299.03|10
1613849210000|2021-02-20 19:26:50|17339.05|17301.05|17345.94|17307.94|17345.94|17307.94|17339.05|17301.05|10
1613849220000|2021-02-20 19:27:00|17345.51|17307.51|17347.69|17309.69|17348.63|17310.63|17345.51|17307.51|10
1613849230000|2021-02-20 19:27:10|17349.91|17311.91|17345.92|17307.92|17350.46|17312.46|17345.92|17307.92|10
1613849240000|2021-02-20 19:27:20|17346.44|17308.44|17344.32|17306.32|17346.44|17308.44|17344.32|17306.32|10
1613849250000|2021-02-20 19:27:30|17344.95|17306.95|17346.2|17308.2|17346.2|17308.2|17343.5|17305.5|10
1613849260000|2021-02-20 19:27:40|17346.4|17308.4|17351.1|17313.1|17351.1|17313.1|17346.4|17308.4|10
1613849270000|2021-02-20 19:27:50|17350.54|17312.54|17351.28|17313.28|17351.28|17313.28|17350.01|17312.01|10
1613849280000|2021-02-20 19:28:00|17351.91|17313.91|17358.97|17320.97|17358.97|17320.97|17351.91|17313.91|10
1613849290000|2021-02-20 19:28:10|17360.52|17322.52|17366.89|17328.89|17366.93|17328.93|17360.52|17322.52|10
1613849300000|2021-02-20 19:28:20|17366.9|17328.9|17369.35|17331.35|17369.35|17331.35|17366.9|17328.9|10
1613849310000|2021-02-20 19:28:30|17369.56|17331.56|17373.15|17335.15|17374.97|17336.97|17369.56|17331.56|10
1613849320000|2021-02-20 19:28:40|17372.67|17334.67|17377.44|17339.44|17377.44|17339.44|17372.67|17334.67|10
1613849330000|2021-02-20 19:28:50|17376.65|17338.65|17379.06|17341.06|17380.08|17342.08|17376.65|17338.65|10
1613849340000|2021-02-20 19:29:00|17380.52|17342.52|17380.85|17342.85|17380.85|17342.85|17379.3|17341.3|10
1613849350000|2021-02-20 19:29:10|17381.09|17343.09|17380.17|17342.17|17381.09|17343.09|17376.65|17338.65|10
1613849360000|2021-02-20 19:29:20|17379.99|17341.99|17374.21|17336.21|17380.22|17342.22|17373.4|17335.4|10
1613849370000|2021-02-20 19:29:30|17374.12|17336.12|17372.04|17334.04|17374.12|17336.12|17371.93|17333.93|10
1613849380000|2021-02-20 19:29:40|17373.05|17335.05|17380.26|17342.26|17380.26|17342.26|17372.38|17334.38|10
1613849390000|2021-02-20 19:29:50|17377.72|17339.72|17385.53|17347.53|17385.76|17347.76|17377.72|17339.72|10
1613849400000|2021-02-20 19:30:00|17386.89|17348.89|17396.37|17358.37|17396.37|17358.37|17386.89|17348.89|10
1613849410000|2021-02-20 19:30:10|17396.1|17358.1|17402.49|17364.49|17402.49|17364.49|17396.1|17358.1|10
1613849420000|2021-02-20 19:30:20|17403.46|17365.46|17415.95|17377.95|17415.95|17377.95|17403.46|17365.46|10
1613849430000|2021-02-20 19:30:30|17418.08|17380.08|17426.58|17388.58|17426.58|17388.58|17418.08|17380.08|10
1613849440000|2021-02-20 19:30:40|17423.28|17385.28|17419.84|17381.84|17424.54|17386.54|17419.84|17381.84|10
1613849450000|2021-02-20 19:30:50|17420.16|17382.16|17411.7|17373.7|17422.09|17384.09|17411.7|17373.7|10
1613849460000|2021-02-20 19:31:00|17410.7|17372.7|17406.32|17368.32|17410.7|17372.7|17405.95|17367.95|10
1613849470000|2021-02-20 19:31:10|17405.49|17367.49|17408.65|17370.65|17408.65|17370.65|17404.21|17366.21|10
1613849480000|2021-02-20 19:31:20|17406.58|17368.58|17410.35|17372.35|17410.35|17372.35|17405.68|17367.68|10
1613849490000|2021-02-20 19:31:30|17410.83|17372.83|17400.73|17362.73|17410.83|17372.83|17400.73|17362.73|10
1613849500000|2021-02-20 19:31:40|17399.86|17361.86|17397.96|17359.96|17400.03|17362.03|17397.96|17359.96|10
1613849510000|2021-02-20 19:31:50|17397.79|17359.79|17393.57|17355.57|17397.79|17359.79|17393.57|17355.57|10
1613849520000|2021-02-20 19:32:00|17390.9|17352.9|17385.53|17347.53|17393.52|17355.52|17385.53|17347.53|10
1613849530000|2021-02-20 19:32:10|17385.89|17347.89|17383.49|17345.49|17385.89|17347.89|17382.27|17344.27|10
1613849540000|2021-02-20 19:32:20|17384.23|17346.23|17388.61|17350.61|17388.61|17350.61|17384.23|17346.23|10
1613849550000|2021-02-20 19:32:30|17389.08|17351.08|17387.74|17349.74|17391.17|17353.17|17387.74|17349.74|10
1613849560000|2021-02-20 19:32:40|17386.96|17348.96|17383.52|17345.52|17386.96|17348.96|17383.17|17345.17|10
1613849570000|2021-02-20 19:32:50|17383.73|17345.73|17383.27|17345.27|17384.68|17346.68|17382.87|17344.87|10
1613849580000|2021-02-20 19:33:00|17382.92|17344.92|17382.59|17344.59|17383.44|17345.44|17381.02|17343.02|10
1613849590000|2021-02-20 19:33:10|17382.7|17344.7|17384.27|17346.27|17385.03|17347.03|17382.11|17344.11|10
1613849600000|2021-02-20 19:33:20|17385.5|17347.5|17382.95|17344.95|17385.81|17347.81|17382.95|17344.95|10
1613849610000|2021-02-20 19:33:30|17383.51|17345.51|17380.8|17342.8|17384.37|17346.37|17380.8|17342.8|10
1613849620000|2021-02-20 19:33:40|17376.94|17338.94|17364.57|17326.57|17376.94|17338.94|17364.57|17326.57|10
1613849630000|2021-02-20 19:33:50|17364.85|17326.85|17370.67|17332.67|17370.67|17332.67|17364.73|17326.73|10
1613849640000|2021-02-20 19:34:00|17371.92|17333.92|17376.31|17338.31|17376.5|17338.5|17371.92|17333.92|10
1613849650000|2021-02-20 19:34:10|17376.53|17338.53|17382.5|17344.5|17382.5|17344.5|17376.27|17338.27|10
1613849660000|2021-02-20 19:34:20|17382.44|17344.44|17388.14|17350.14|17388.14|17350.14|17382.44|17344.44|10
1613849670000|2021-02-20 19:34:30|17386.74|17348.74|17384.25|17346.25|17386.74|17348.74|17384.25|17346.25|10
1613849680000|2021-02-20 19:34:40|17385.22|17347.22|17389.34|17351.34|17389.34|17351.34|17385.22|17347.22|10
1613849690000|2021-02-20 19:34:50|17390.47|17352.47|17395.76|17357.76|17395.76|17357.76|17389.93|17351.93|10
1613849700000|2021-02-20 19:35:00|17396.3|17358.3|17397.3|17359.3|17399.31|17361.31|17396.02|17358.02|10
1613849710000|2021-02-20 19:35:10|17397.07|17359.07|17397.16|17359.16|17397.8|17359.8|17397.07|17359.07|10
1613849720000|2021-02-20 19:35:20|17396.82|17358.82|17396.32|17358.32|17399.81|17361.81|17396.32|17358.32|10
1613849730000|2021-02-20 19:35:30|17396.53|17358.53|17397.29|17359.29|17397.29|17359.29|17395.16|17357.16|9
1613849740000|2021-02-20 19:35:40|17397.06|17359.06|17403.48|17365.48|17403.67|17365.67|17396.79|17358.79|10
1613849750000|2021-02-20 19:35:50|17403.61|17365.61|17403.58|17365.58|17404.72|17366.72|17401.97|17363.97|9
1613849760000|2021-02-20 19:36:00|17403.23|17365.23|17399.25|17361.25|17403.23|17365.23|17399.25|17361.25|10
1613849770000|2021-02-20 19:36:10|17399.72|17361.72|17396.37|17358.37|17399.87|17361.87|17396.37|17358.37|10
1613849780000|2021-02-20 19:36:20|17396.2|17358.2|17395.07|17357.07|17396.2|17358.2|17394.3|17356.3|10
1613849790000|2021-02-20 19:36:30|17393.85|17355.85|17391.05|17353.05|17394.16|17356.16|17390.68|17352.68|10
1613849800000|2021-02-20 19:36:40|17391.39|17353.39|17387.83|17349.83|17391.39|17353.39|17387.77|17349.77|10
1613849810000|2021-02-20 19:36:50|17388.55|17350.55|17391.9|17353.9|17392.09|17354.09|17388.55|17350.55|10
1613849820000|2021-02-20 19:37:00|17389.3|17351.3|17390.83|17352.83|17390.96|17352.96|17389.3|17351.3|10
1613849830000|2021-02-20 19:37:10|17390.63|17352.63|17391.53|17353.53|17392.51|17354.51|17390.25|17352.25|10
1613849840000|2021-02-20 19:37:20|17391.33|17353.33|17394.8|17356.8|17394.8|17356.8|17391.33|17353.33|10
1613849850000|2021-02-20 19:37:30|17394.78|17356.78|17394.97|17356.97|17395.13|17357.13|17394.18|17356.18|10
1613849860000|2021-02-20 19:37:40|17395.25|17357.25|17392.76|17354.76|17395.25|17357.25|17392.76|17354.76|10
1613849870000|2021-02-20 19:37:50|17392.91|17354.91|17395.2|17357.2|17396.95|17358.95|17392.91|17354.91|10
1613849880000|2021-02-20 19:38:00|17394.92|17356.92|17391.1|17353.1|17394.92|17356.92|17391.1|17353.1|10
1613849890000|2021-02-20 19:38:10|17394.15|17356.15|17387.97|17349.97|17394.55|17356.55|17387.97|17349.97|10
1613849900000|2021-02-20 19:38:20|17388.48|17350.48|17383.16|17345.16|17388.48|17350.48|17383.16|17345.16|10
1613849910000|2021-02-20 19:38:30|17383.42|17345.42|17379.13|17341.13|17383.55|17345.55|17378.29|17340.29|10
1613849920000|2021-02-20 19:38:40|17379.15|17341.15|17384.88|17346.88|17384.88|17346.88|17379.15|17341.15|10
1613849930000|2021-02-20 19:38:50|17385.08|17347.08|17387.33|17349.33|17389.1|17351.1|17385.08|17347.08|10
1613849940000|2021-02-20 19:39:00|17387.37|17349.37|17382.55|17344.55|17387.5|17349.5|17382.55|17344.55|10
1613849950000|2021-02-20 19:39:10|17382.93|17344.93|17376.37|17338.37|17382.93|17344.93|17375.97|17337.97|10
1613849960000|2021-02-20 19:39:20|17378.91|17340.91|17373.38|17335.38|17378.91|17340.91|17373.38|17335.38|10
1613849970000|2021-02-20 19:39:30|17372.86|17334.86|17375.14|17337.14|17375.44|17337.44|17372.2|17334.2|10
1613849980000|2021-02-20 19:39:40|17374.3|17336.3|17373.8|17335.8|17374.3|17336.3|17371.61|17333.61|10
1613849990000|2021-02-20 19:39:50|17373.49|17335.49|17375.52|17337.52|17375.52|17337.52|17372.91|17334.91|10
1613850000000|2021-02-20 19:40:00|17375.27|17337.27|17372.59|17334.59|17376.14|17338.14|17372.59|17334.59|10
1613850010000|2021-02-20 19:40:10|17372.73|17334.73|17364.43|17326.43|17372.73|17334.73|17364.43|17326.43|10
1613850020000|2021-02-20 19:40:20|17363.23|17325.23|17365.47|17327.47|17366.11|17328.11|17362.03|17324.03|10
1613850030000|2021-02-20 19:40:30|17366.29|17328.29|17369.5|17331.5|17369.5|17331.5|17366.29|17328.29|10
1613850040000|2021-02-20 19:40:40|17369.02|17331.02|17367.8|17329.8|17369.59|17331.59|17367.8|17329.8|10
1613850050000|2021-02-20 19:40:50|17367.19|17329.19|17366.66|17328.66|17367.19|17329.19|17365.59|17327.59|10
1613850060000|2021-02-20 19:41:00|17366.32|17328.32|17368.72|17330.72|17369.5|17331.5|17366.32|17328.32|10
1613850070000|2021-02-20 19:41:10|17368.69|17330.69|17369.54|17331.54|17369.54|17331.54|17366.83|17328.83|10
1613850080000|2021-02-20 19:41:20|17370.46|17332.46|17374.53|17336.53|17374.92|17336.92|17370.46|17332.46|10
1613850090000|2021-02-20 19:41:30|17377.36|17339.36|17382.1|17344.1|17382.1|17344.1|17377.36|17339.36|9
1613850100000|2021-02-20 19:41:40|17382.14|17344.14|17389.85|17351.85|17389.85|17351.85|17382.14|17344.14|10
1613850110000|2021-02-20 19:41:50|17389.8|17351.8|17395.7|17357.7|17395.7|17357.7|17389.8|17351.8|10
1613850120000|2021-02-20 19:42:00|17395.35|17357.35|17395.15|17357.15|17395.8|17357.8|17394.6|17356.6|10
1613850130000|2021-02-20 19:42:10|17393.45|17355.45|17389.01|17351.01|17393.45|17355.45|17389.01|17351.01|10
1613850140000|2021-02-20 19:42:20|17388.65|17350.65|17381.15|17343.15|17388.65|17350.65|17381.15|17343.15|9
1613850150000|2021-02-20 19:42:30|17383.21|17345.21|17383.13|17345.13|17384|17346|17382.24|17344.24|10
1613850160000|2021-02-20 19:42:40|17384.23|17346.23|17383.17|17345.17|17384.23|17346.23|17382.99|17344.99|10
1613850170000|2021-02-20 19:42:50|17383.43|17345.43|17376.72|17338.72|17383.54|17345.54|17376.72|17338.72|10
1613850180000|2021-02-20 19:43:00|17376.18|17338.18|17370.59|17332.59|17377.23|17339.23|17370.5|17332.5|10
1613850190000|2021-02-20 19:43:10|17371.01|17333.01|17364.8|17326.8|17371.44|17333.44|17363.85|17325.85|10
1613850200000|2021-02-20 19:43:20|17361|17323|17354.86|17316.86|17361.48|17323.48|17354.83|17316.83|10
1613850210000|2021-02-20 19:43:30|17355.01|17317.01|17348.94|17310.94|17355.01|17317.01|17348.94|17310.94|10
1613850220000|2021-02-20 19:43:40|17349.6|17311.6|17346.28|17308.28|17350.58|17312.58|17345.76|17307.76|10
1613850230000|2021-02-20 19:43:50|17346|17308|17342.7|17304.7|17346|17308|17341.03|17303.03|10
1613850240000|2021-02-20 19:44:00|17342.99|17304.99|17347.44|17309.44|17347.68|17309.68|17342.86|17304.86|10
1613850250000|2021-02-20 19:44:10|17348.24|17310.24|17357.33|17319.33|17357.68|17319.68|17348.24|17310.24|10
1613850260000|2021-02-20 19:44:20|17358.27|17320.27|17367.39|17329.39|17367.39|17329.39|17358.27|17320.27|10
1613850270000|2021-02-20 19:44:30|17365.18|17327.18|17368.03|17330.03|17368.03|17330.03|17365.18|17327.18|10
1613850280000|2021-02-20 19:44:40|17368.11|17330.11|17370.58|17332.58|17370.58|17332.58|17366.68|17328.68|10
1613850290000|2021-02-20 19:44:50|17372.58|17334.58|17373.47|17335.47|17373.47|17335.47|17371.9|17333.9|10
1613850300000|2021-02-20 19:45:00|17373.21|17335.21|17373.09|17335.09|17374.31|17336.31|17372.06|17334.06|10
1613850310000|2021-02-20 19:45:10|17374.08|17336.08|17376.21|17338.21|17376.21|17338.21|17371.32|17333.32|10
1613850320000|2021-02-20 19:45:20|17375.94|17337.94|17375.27|17337.27|17376.58|17338.58|17375.09|17337.09|10
1613850330000|2021-02-20 19:45:30|17375.72|17337.72|17377.63|17339.63|17377.63|17339.63|17375.1|17337.1|9
1613850340000|2021-02-20 19:45:40|17376.81|17338.81|17378|17340|17378.12|17340.12|17376.81|17338.81|10
1613850350000|2021-02-20 19:45:50|17374.39|17336.39|17373.96|17335.96|17375.11|17337.11|17372.8|17334.8|10
1613850360000|2021-02-20 19:46:00|17373.89|17335.89|17372.43|17334.43|17374.08|17336.08|17372.4|17334.4|10
1613850370000|2021-02-20 19:46:10|17371.84|17333.84|17370.6|17332.6|17372.31|17334.31|17370.18|17332.18|10
1613850380000|2021-02-20 19:46:20|17370|17332|17371.44|17333.44|17371.44|17333.44|17368.87|17330.87|10
1613850390000|2021-02-20 19:46:30|17371.35|17333.35|17373.31|17335.31|17373.31|17335.31|17370.83|17332.83|10
1613850400000|2021-02-20 19:46:40|17374.06|17336.06|17377.53|17339.53|17377.53|17339.53|17374.06|17336.06|10
1613850410000|2021-02-20 19:46:50|17377.38|17339.38|17378.13|17340.13|17379.12|17341.12|17377.38|17339.38|10
1613850420000|2021-02-20 19:47:00|17377.68|17339.68|17373.08|17335.08|17378.01|17340.01|17373.08|17335.08|10
1613850430000|2021-02-20 19:47:10|17373.45|17335.45|17370.27|17332.27|17373.45|17335.45|17369.18|17331.18|10
1613850440000|2021-02-20 19:47:20|17370.56|17332.56|17371.19|17333.19|17371.19|17333.19|17368.99|17330.99|10
1613850450000|2021-02-20 19:47:30|17370.8|17332.8|17370.19|17332.19|17370.8|17332.8|17368.99|17330.99|10
1613850460000|2021-02-20 19:47:40|17370.25|17332.25|17371.2|17333.2|17371.32|17333.32|17370.25|17332.25|10
1613850470000|2021-02-20 19:47:50|17371.28|17333.28|17371.98|17333.98|17371.98|17333.98|17370.6|17332.6|10
1613850480000|2021-02-20 19:48:00|17372.44|17334.44|17372.78|17334.78|17373.18|17335.18|17372.42|17334.42|10
1613850490000|2021-02-20 19:48:10|17373.15|17335.15|17377.78|17339.78|17377.78|17339.78|17373.15|17335.15|10
1613850500000|2021-02-20 19:48:20|17378.14|17340.14|17386.17|17348.17|17386.17|17348.17|17378.14|17340.14|10
1613850510000|2021-02-20 19:48:30|17386.22|17348.22|17398.36|17360.36|17398.36|17360.36|17386.22|17348.22|10
1613850520000|2021-02-20 19:48:40|17398.97|17360.97|17405|17367|17405|17367|17398.97|17360.97|10
1613850530000|2021-02-20 19:48:50|17404.76|17366.76|17408.3|17370.3|17409.09|17371.09|17404.76|17366.76|10
1613850540000|2021-02-20 19:49:00|17409.41|17371.41|17409.07|17371.07|17411.33|17373.33|17409.07|17371.07|10
1613850550000|2021-02-20 19:49:10|17409.61|17371.61|17405.83|17367.83|17410.24|17372.24|17405.83|17367.83|10
1613850560000|2021-02-20 19:49:20|17405.63|17367.63|17411.65|17373.65|17412.13|17374.13|17405.63|17367.63|9
1613850570000|2021-02-20 19:49:30|17411.23|17373.23|17414.95|17376.95|17415.52|17377.52|17411.23|17373.23|9
1613850580000|2021-02-20 19:49:40|17414.75|17376.75|17416.85|17378.85|17416.85|17378.85|17414.75|17376.75|9
1613850590000|2021-02-20 19:49:50|17416.82|17378.82|17417.41|17379.41|17418.31|17380.31|17416.82|17378.82|10
1613850600000|2021-02-20 19:50:00|17417.8|17379.8|17415.51|17377.51|17417.8|17379.8|17415.51|17377.51|10
1613850610000|2021-02-20 19:50:10|17415.2|17377.2|17396.24|17358.24|17415.2|17377.2|17396.24|17358.24|10
1613850620000|2021-02-20 19:50:20|17394.5|17356.5|17390.83|17352.83|17395.62|17357.62|17390.83|17352.83|10
1613850630000|2021-02-20 19:50:30|17391.16|17353.16|17385.13|17347.13|17391.16|17353.16|17385.13|17347.13|10
1613850640000|2021-02-20 19:50:40|17383.1|17345.1|17380.97|17342.97|17383.76|17345.76|17380.97|17342.97|10
1613850650000|2021-02-20 19:50:50|17381.35|17343.35|17387.55|17349.55|17387.55|17349.55|17381.01|17343.01|10
1613850660000|2021-02-20 19:51:00|17387.96|17349.96|17389.37|17351.37|17389.77|17351.77|17387.96|17349.96|10
1613850670000|2021-02-20 19:51:10|17388.81|17350.81|17384.77|17346.77|17389.11|17351.11|17384.77|17346.77|10
1613850680000|2021-02-20 19:51:20|17385.14|17347.14|17386.66|17348.66|17386.91|17348.91|17384.94|17346.94|10
1613850690000|2021-02-20 19:51:30|17386.7|17348.7|17378.47|17340.47|17386.7|17348.7|17378.47|17340.47|10
1613850700000|2021-02-20 19:51:40|17378.76|17340.76|17377.97|17339.97|17378.8|17340.8|17377.14|17339.14|10
1613850710000|2021-02-20 19:51:50|17379.12|17341.12|17376.72|17338.72|17379.66|17341.66|17376.57|17338.57|10
1613850720000|2021-02-20 19:52:00|17374.63|17336.63|17374.19|17336.19|17377.62|17339.62|17373.85|17335.85|9
1613850730000|2021-02-20 19:52:10|17374.35|17336.35|17370.5|17332.5|17374.84|17336.84|17370.5|17332.5|10
1613850740000|2021-02-20 19:52:20|17370.36|17332.36|17367.26|17329.26|17370.36|17332.36|17367.26|17329.26|10
1613850750000|2021-02-20 19:52:30|17366.59|17328.59|17361.36|17323.36|17366.59|17328.59|17361.36|17323.36|10
1613850760000|2021-02-20 19:52:40|17358.44|17320.44|17357.17|17319.17|17358.44|17320.44|17354.96|17316.96|10
1613850770000|2021-02-20 19:52:50|17357.68|17319.68|17347.07|17309.07|17357.68|17319.68|17347.07|17309.07|10
1613850780000|2021-02-20 19:53:00|17347.14|17309.14|17342.71|17304.71|17347.14|17309.14|17341.68|17303.68|10
1613850790000|2021-02-20 19:53:10|17343.67|17305.67|17345.24|17307.24|17345.55|17307.55|17341.59|17303.59|10
1613850800000|2021-02-20 19:53:20|17347.02|17309.02|17348.34|17310.34|17348.34|17310.34|17345.6|17307.6|10
1613850810000|2021-02-20 19:53:30|17349.12|17311.12|17353.31|17315.31|17353.31|17315.31|17349.12|17311.12|10
1613850820000|2021-02-20 19:53:40|17353.65|17315.65|17357.38|17319.38|17357.38|17319.38|17353.31|17315.31|10
1613850830000|2021-02-20 19:53:50|17357.53|17319.53|17358.38|17320.38|17358.67|17320.67|17356.65|17318.65|10
1613850840000|2021-02-20 19:54:00|17358.63|17320.63|17349.15|17311.15|17358.63|17320.63|17349.15|17311.15|10
1613850850000|2021-02-20 19:54:10|17348.28|17310.28|17357.55|17319.55|17357.55|17319.55|17348.28|17310.28|10
1613850860000|2021-02-20 19:54:20|17358.71|17320.71|17364.82|17326.82|17364.82|17326.82|17358.71|17320.71|10
1613850870000|2021-02-20 19:54:30|17364.81|17326.81|17363.37|17325.37|17364.81|17326.81|17363.05|17325.05|10
1613850880000|2021-02-20 19:54:40|17363.56|17325.56|17367.47|17329.47|17367.47|17329.47|17363.56|17325.56|10
1613850890000|2021-02-20 19:54:50|17367.56|17329.56|17369.24|17331.24|17370.67|17332.67|17367.56|17329.56|10
1613850900000|2021-02-20 19:55:00|17369.99|17331.99|17362.5|17324.5|17369.99|17331.99|17362.5|17324.5|9
1613850910000|2021-02-20 19:55:10|17362.75|17324.75|17361.88|17323.88|17362.75|17324.75|17361.3|17323.3|10
1613850920000|2021-02-20 19:55:20|17362.2|17324.2|17360.69|17322.69|17362.2|17324.2|17359.76|17321.76|10
1613850930000|2021-02-20 19:55:30|17360.43|17322.43|17348.56|17310.56|17360.43|17322.43|17348.56|17310.56|10
1613850940000|2021-02-20 19:55:40|17347.75|17309.75|17343.88|17305.88|17347.75|17309.75|17343.6|17305.6|10
1613850950000|2021-02-20 19:55:50|17343.32|17305.32|17347|17309|17347.32|17309.32|17342.79|17304.79|10
1613850960000|2021-02-20 19:56:00|17347.11|17309.11|17340.42|17302.42|17347.11|17309.11|17340.42|17302.42|10
1613850970000|2021-02-20 19:56:10|17341.13|17303.13|17335.48|17297.48|17341.13|17303.13|17335.36|17297.36|10
1613850980000|2021-02-20 19:56:20|17334.97|17296.97|17335.6|17297.6|17335.6|17297.6|17334.03|17296.03|10
1613850990000|2021-02-20 19:56:30|17335.76|17297.76|17337.74|17299.74|17337.74|17299.74|17335.58|17297.58|10
1613851000000|2021-02-20 19:56:40|17337.93|17299.93|17339.61|17301.61|17340.11|17302.11|17337.93|17299.93|10
1613851010000|2021-02-20 19:56:50|17341.86|17303.86|17348.79|17310.79|17348.79|17310.79|17341.86|17303.86|10
1613851020000|2021-02-20 19:57:00|17348.28|17310.28|17351.84|17313.84|17351.84|17313.84|17348.28|17310.28|10
1613851030000|2021-02-20 19:57:10|17352.16|17314.16|17359.32|17321.32|17359.32|17321.32|17352.16|17314.16|10
1613851040000|2021-02-20 19:57:20|17359.72|17321.72|17359.13|17321.13|17359.72|17321.72|17357.51|17319.51|10
1613851050000|2021-02-20 19:57:30|17360.09|17322.09|17356.31|17318.31|17360.09|17322.09|17356.31|17318.31|10
1613851060000|2021-02-20 19:57:40|17354.43|17316.43|17352.69|17314.69|17354.43|17316.43|17352.07|17314.07|10
1613851070000|2021-02-20 19:57:50|17352.8|17314.8|17356.97|17318.97|17356.97|17318.97|17352.78|17314.78|10
1613851080000|2021-02-20 19:58:00|17357.06|17319.06|17360.67|17322.67|17360.67|17322.67|17356.73|17318.73|10
1613851090000|2021-02-20 19:58:10|17361.05|17323.05|17370.52|17332.52|17370.52|17332.52|17361.05|17323.05|10
1613851100000|2021-02-20 19:58:20|17371.42|17333.42|17381.23|17343.23|17381.23|17343.23|17371.42|17333.42|10
1613851110000|2021-02-20 19:58:30|17382.49|17344.49|17391.85|17353.85|17392.17|17354.17|17382.49|17344.49|10
1613851120000|2021-02-20 19:58:40|17391.73|17353.73|17388.21|17350.21|17391.94|17353.94|17387.36|17349.36|10
1613851130000|2021-02-20 19:58:50|17387.92|17349.92|17390.07|17352.07|17391.45|17353.45|17387.92|17349.92|10
1613851140000|2021-02-20 19:59:00|17390.52|17352.52|17397.77|17359.77|17397.77|17359.77|17390.52|17352.52|10
1613851150000|2021-02-20 19:59:10|17398.51|17360.51|17403.4|17365.4|17405.78|17367.78|17398.51|17360.51|10
1613851160000|2021-02-20 19:59:20|17404.87|17366.87|17413.1|17375.1|17413.1|17375.1|17402.51|17364.51|10
1613851170000|2021-02-20 19:59:30|17418.58|17380.58|17421.11|17383.11|17421.27|17383.27|17418.49|17380.49|10
1613851180000|2021-02-20 19:59:40|17422.02|17384.02|17416.33|17378.33|17422.28|17384.28|17416.33|17378.33|10
1613851190000|2021-02-20 19:59:50|17415.82|17377.82|17415.17|17377.17|17415.82|17377.82|17413.2|17375.2|9
1613851200000|2021-02-20 20:00:00|17415.54|17377.54|17406.26|17368.26|17418.37|17380.37|17406.26|17368.26|10
1613851210000|2021-02-20 20:00:10|17404.97|17366.97|17394.97|17356.97|17404.97|17366.97|17393.39|17355.39|10
1613851220000|2021-02-20 20:00:20|17394.53|17356.53|17389.45|17351.45|17396.61|17358.61|17389.45|17351.45|10
1613851230000|2021-02-20 20:00:30|17388.85|17350.85|17378.13|17340.13|17388.85|17350.85|17378.08|17340.08|10
1613851240000|2021-02-20 20:00:40|17376.68|17338.68|17371.2|17333.2|17376.68|17338.68|17371.2|17333.2|10
1613851250000|2021-02-20 20:00:50|17371.83|17333.83|17369.07|17331.07|17373.71|17335.71|17369.07|17331.07|10
1613851260000|2021-02-20 20:01:00|17370.57|17332.57|17360.69|17322.69|17370.67|17332.67|17360.69|17322.69|10
1613851270000|2021-02-20 20:01:10|17361.16|17323.16|17358.66|17320.66|17361.16|17323.16|17357.52|17319.52|10
1613851280000|2021-02-20 20:01:20|17358.29|17320.29|17356.84|17318.84|17359.24|17321.24|17356.84|17318.84|10
1613851290000|2021-02-20 20:01:30|17355.95|17317.95|17354.33|17316.33|17356.02|17318.02|17353.96|17315.96|10
1613851300000|2021-02-20 20:01:40|17353.84|17315.84|17342.49|17304.49|17353.84|17315.84|17342.49|17304.49|10
1613851310000|2021-02-20 20:01:50|17343.04|17305.04|17342.56|17304.56|17344.71|17306.71|17341.4|17303.4|10
1613851320000|2021-02-20 20:02:00|17342.58|17304.58|17330.62|17292.62|17342.58|17304.58|17330.62|17292.62|10
1613851330000|2021-02-20 20:02:10|17330.12|17292.12|17323.4|17285.4|17331.62|17293.62|17323.4|17285.4|10
1613851340000|2021-02-20 20:02:20|17324.82|17286.82|17327.65|17289.65|17329.4|17291.4|17323.52|17285.52|10
1613851350000|2021-02-20 20:02:30|17327.68|17289.68|17327.15|17289.15|17329.89|17291.89|17325.79|17287.79|10
1613851360000|2021-02-20 20:02:40|17326.27|17288.27|17329.85|17291.85|17329.85|17291.85|17326.03|17288.03|10
1613851370000|2021-02-20 20:02:50|17330.15|17292.15|17330.47|17292.47|17332.23|17294.23|17329.72|17291.72|10
1613851380000|2021-02-20 20:03:00|17329.99|17291.99|17322.23|17284.23|17332.22|17294.22|17322.23|17284.23|10
1613851390000|2021-02-20 20:03:10|17323.21|17285.21|17310.79|17272.79|17323.21|17285.21|17310.23|17272.23|10
1613851400000|2021-02-20 20:03:20|17311.08|17273.08|17308.79|17270.79|17311.08|17273.08|17306.02|17268.02|10
1613851410000|2021-02-20 20:03:30|17309.85|17271.85|17313.47|17275.47|17313.47|17275.47|17309.85|17271.85|10
1613851420000|2021-02-20 20:03:40|17314.36|17276.36|17305.8|17267.8|17314.36|17276.36|17305.8|17267.8|10
1613851430000|2021-02-20 20:03:50|17305.39|17267.39|17302.4|17264.4|17305.55|17267.55|17301.86|17263.86|10
1613851440000|2021-02-20 20:04:00|17300.92|17262.92|17299.41|17261.41|17300.92|17262.92|17298.04|17260.04|10
1613851450000|2021-02-20 20:04:10|17299.21|17261.21|17290.47|17252.47|17299.21|17261.21|17290.47|17252.47|10
1613851460000|2021-02-20 20:04:20|17290.7|17252.7|17279.39|17241.39|17290.7|17252.7|17277.97|17239.97|10
1613851470000|2021-02-20 20:04:30|17278.87|17240.87|17276.4|17238.4|17279.23|17241.23|17276.4|17238.4|10
1613851480000|2021-02-20 20:04:40|17277.74|17239.74|17272.92|17234.92|17278.2|17240.2|17272.92|17234.92|10
1613851490000|2021-02-20 20:04:50|17270.4|17232.4|17263.26|17225.26|17270.4|17232.4|17262.65|17224.65|10
1613851500000|2021-02-20 20:05:00|17259.53|17221.53|17265.66|17227.66|17265.66|17227.66|17257.11|17219.11|10
1613851510000|2021-02-20 20:05:10|17264.85|17226.85|17269.56|17231.56|17269.56|17231.56|17262.48|17224.48|10
1613851520000|2021-02-20 20:05:20|17271.98|17233.98|17272.75|17234.75|17274.01|17236.01|17271.98|17233.98|10
1613851530000|2021-02-20 20:05:30|17271.81|17233.81|17265.97|17227.97|17271.81|17233.81|17264.95|17226.95|10
1613851540000|2021-02-20 20:05:40|17266.91|17228.91|17260.05|17222.05|17267.18|17229.18|17260.05|17222.05|10
1613851550000|2021-02-20 20:05:50|17260.32|17222.32|17259.05|17221.05|17260.49|17222.49|17258.47|17220.47|10
1613851560000|2021-02-20 20:06:00|17259.27|17221.27|17259.35|17221.35|17259.38|17221.38|17258.05|17220.05|10
1613851570000|2021-02-20 20:06:10|17260.51|17222.51|17268.91|17230.91|17268.91|17230.91|17260.51|17222.51|10
1613851580000|2021-02-20 20:06:20|17271.59|17233.59|17277.7|17239.7|17277.7|17239.7|17268.58|17230.58|10
1613851590000|2021-02-20 20:06:30|17277.62|17239.62|17284.17|17246.17|17284.17|17246.17|17277.62|17239.62|10
1613851600000|2021-02-20 20:06:40|17282.89|17244.89|17279.51|17241.51|17282.89|17244.89|17279.37|17241.37|10
1613851610000|2021-02-20 20:06:50|17279.34|17241.34|17277.99|17239.99|17279.51|17241.51|17276.39|17238.39|10
1613851620000|2021-02-20 20:07:00|17278.43|17240.43|17284.66|17246.66|17285.63|17247.63|17278.43|17240.43|10
1613851630000|2021-02-20 20:07:10|17285.63|17247.63|17289.83|17251.83|17290.33|17252.33|17285.38|17247.38|10
1613851640000|2021-02-20 20:07:20|17289.4|17251.4|17280.12|17242.12|17289.4|17251.4|17280.12|17242.12|10
1613851650000|2021-02-20 20:07:30|17279.72|17241.72|17272.11|17234.11|17279.72|17241.72|17271.94|17233.94|10
1613851660000|2021-02-20 20:07:40|17272.55|17234.55|17261.11|17223.11|17272.55|17234.55|17261.11|17223.11|10
1613851670000|2021-02-20 20:07:50|17260.46|17222.46|17257.38|17219.38|17260.46|17222.46|17256.54|17218.54|10
1613851680000|2021-02-20 20:08:00|17257.94|17219.94|17240.53|17202.53|17257.94|17219.94|17240.53|17202.53|10
1613851690000|2021-02-20 20:08:10|17238.42|17200.42|17229.93|17191.93|17238.42|17200.42|17228.67|17190.67|10
1613851700000|2021-02-20 20:08:20|17229.2|17191.2|17228.65|17190.65|17230.12|17192.12|17226.32|17188.32|10
1613851710000|2021-02-20 20:08:30|17229.12|17191.12|17241.07|17203.07|17241.07|17203.07|17228.02|17190.02|10
1613851720000|2021-02-20 20:08:40|17240.14|17202.14|17248.57|17210.57|17248.57|17210.57|17240.14|17202.14|10
1613851730000|2021-02-20 20:08:50|17249.23|17211.23|17246.81|17208.81|17250.74|17212.74|17246.81|17208.81|10
1613851740000|2021-02-20 20:09:00|17246.93|17208.93|17239.12|17201.12|17246.93|17208.93|17239.12|17201.12|10
1613851750000|2021-02-20 20:09:10|17238.54|17200.54|17234.39|17196.39|17238.55|17200.55|17234.39|17196.39|10
1613851760000|2021-02-20 20:09:20|17233.65|17195.65|17230.42|17192.42|17234.27|17196.27|17230.42|17192.42|10
1613851770000|2021-02-20 20:09:30|17230.36|17192.36|17226.92|17188.92|17230.36|17192.36|17225.94|17187.94|10
1613851780000|2021-02-20 20:09:40|17227.14|17189.14|17230.81|17192.81|17230.81|17192.81|17224.83|17186.83|10
1613851790000|2021-02-20 20:09:50|17232.41|17194.41|17237.79|17199.79|17237.86|17199.86|17232.41|17194.41|10
1613851800000|2021-02-20 20:10:00|17236.72|17198.72|17243.32|17205.32|17243.32|17205.32|17236.72|17198.72|10
1613851810000|2021-02-20 20:10:10|17244.14|17206.14|17249.61|17211.61|17249.78|17211.78|17244.14|17206.14|10
1613851820000|2021-02-20 20:10:20|17249.8|17211.8|17254.75|17216.75|17254.75|17216.75|17249.13|17211.13|10
1613851830000|2021-02-20 20:10:30|17255.34|17217.34|17264.93|17226.93|17264.93|17226.93|17255.34|17217.34|10
1613851840000|2021-02-20 20:10:40|17265.71|17227.71|17272.23|17234.23|17272.23|17234.23|17264.01|17226.01|10
1613851850000|2021-02-20 20:10:50|17271.91|17233.91|17267.94|17229.94|17271.91|17233.91|17266.84|17228.84|10
1613851860000|2021-02-20 20:11:00|17267.92|17229.92|17256.29|17218.29|17267.92|17229.92|17256.29|17218.29|10
1613851870000|2021-02-20 20:11:10|17255.36|17217.36|17246.29|17208.29|17255.36|17217.36|17246|17208|10
1613851880000|2021-02-20 20:11:20|17244.33|17206.33|17234.95|17196.95|17244.33|17206.33|17234.95|17196.95|10
1613851890000|2021-02-20 20:11:30|17233.54|17195.54|17220.88|17182.88|17233.73|17195.73|17220.88|17182.88|10
1613851900000|2021-02-20 20:11:40|17219.81|17181.81|17213.29|17175.29|17221.01|17183.01|17210.22|17172.22|10
1613851910000|2021-02-20 20:11:50|17214.25|17176.25|17216.16|17178.16|17218.87|17180.87|17214.25|17176.25|10
1613851920000|2021-02-20 20:12:00|17216.5|17178.5|17221.11|17183.11|17223.21|17185.21|17216.24|17178.24|10
1613851930000|2021-02-20 20:12:10|17222.56|17184.56|17223.5|17185.5|17224.05|17186.05|17221.23|17183.23|10
1613851940000|2021-02-20 20:12:20|17223.53|17185.53|17220.32|17182.32|17223.53|17185.53|17220.32|17182.32|10
1613851950000|2021-02-20 20:12:30|17218.42|17180.42|17211.72|17173.72|17218.96|17180.96|17211.72|17173.72|10
1613851960000|2021-02-20 20:12:40|17209.87|17171.87|17206.38|17168.38|17210.88|17172.88|17204.93|17166.93|10
1613851970000|2021-02-20 20:12:50|17205.41|17167.41|17200.01|17162.01|17205.41|17167.41|17200.01|17162.01|10
1613851980000|2021-02-20 20:13:00|17198.34|17160.34|17199.85|17161.85|17202.95|17164.95|17198.34|17160.34|10
1613851990000|2021-02-20 20:13:10|17199.87|17161.87|17194.23|17156.23|17199.9|17161.9|17194.23|17156.23|10
1613852000000|2021-02-20 20:13:20|17193.75|17155.75|17203.08|17165.08|17204.02|17166.02|17193.75|17155.75|10
1613852010000|2021-02-20 20:13:30|17202.75|17164.75|17202.51|17164.51|17204.24|17166.24|17202.51|17164.51|10
1613852020000|2021-02-20 20:13:40|17203.25|17165.25|17198.41|17160.41|17203.25|17165.25|17198.41|17160.41|10
1613852030000|2021-02-20 20:13:50|17198.51|17160.51|17195.46|17157.46|17198.85|17160.85|17194.62|17156.62|10
1613852040000|2021-02-20 20:14:00|17196.85|17158.85|17199.02|17161.02|17199.02|17161.02|17195.61|17157.61|10
1613852050000|2021-02-20 20:14:10|17199.16|17161.16|17194.23|17156.23|17201.01|17163.01|17193.98|17155.98|10
1613852060000|2021-02-20 20:14:20|17194.22|17156.22|17195.11|17157.11|17195.69|17157.69|17193.79|17155.79|10
1613852070000|2021-02-20 20:14:30|17195.25|17157.25|17196.6|17158.6|17197.44|17159.44|17195.25|17157.25|10
1613852080000|2021-02-20 20:14:40|17196.26|17158.26|17197.65|17159.65|17197.65|17159.65|17195.38|17157.38|10
1613852090000|2021-02-20 20:14:50|17198.6|17160.6|17206.95|17168.95|17206.95|17168.95|17198.6|17160.6|10
1613852100000|2021-02-20 20:15:00|17204.54|17166.54|17200.53|17162.53|17204.55|17166.55|17200.53|17162.53|10
1613852110000|2021-02-20 20:15:10|17200.27|17162.27|17190.91|17152.91|17201.7|17163.7|17190.91|17152.91|10
1613852120000|2021-02-20 20:15:20|17189.38|17151.38|17180.22|17142.22|17189.38|17151.38|17180.22|17142.22|10
1613852130000|2021-02-20 20:15:30|17180.18|17142.18|17172.75|17134.75|17180.18|17142.18|17172.75|17134.75|10
1613852140000|2021-02-20 20:15:40|17173.65|17135.65|17173.2|17135.2|17175.3|17137.3|17173.03|17135.03|10
1613852150000|2021-02-20 20:15:50|17172.18|17134.18|17163.27|17125.27|17173.67|17135.67|17160.76|17122.76|10
1613852160000|2021-02-20 20:16:00|17164.2|17126.2|17160.88|17122.88|17166.55|17128.55|17160.88|17122.88|10
1613852170000|2021-02-20 20:16:10|17161.91|17123.91|17157.18|17119.18|17162.86|17124.86|17157.18|17119.18|10
1613852180000|2021-02-20 20:16:20|17156.6|17118.6|17162.68|17124.68|17162.68|17124.68|17156.37|17118.37|10
1613852190000|2021-02-20 20:16:30|17163.73|17125.73|17167.37|17129.37|17167.37|17129.37|17163.2|17125.2|10
1613852200000|2021-02-20 20:16:40|17166.43|17128.43|17170.52|17132.52|17171.17|17133.17|17166.43|17128.43|9
1613852210000|2021-02-20 20:16:50|17169.68|17131.68|17173.63|17135.63|17173.87|17135.87|17169.68|17131.68|10
1613852220000|2021-02-20 20:17:00|17173.88|17135.88|17176.82|17138.82|17176.82|17138.82|17173.88|17135.88|10
1613852230000|2021-02-20 20:17:10|17176.83|17138.83|17181.19|17143.19|17181.19|17143.19|17175.92|17137.92|10
1613852240000|2021-02-20 20:17:20|17181.68|17143.68|17198.65|17160.65|17198.65|17160.65|17181.68|17143.68|10
1613852250000|2021-02-20 20:17:30|17202.04|17164.04|17200.58|17162.58|17202.6|17164.6|17198.12|17160.12|10
1613852260000|2021-02-20 20:17:40|17202.9|17164.9|17202.88|17164.88|17202.9|17164.9|17200.86|17162.86|10
1613852270000|2021-02-20 20:17:50|17203|17165|17201.89|17163.89|17204.72|17166.72|17201.89|17163.89|10
1613852280000|2021-02-20 20:18:00|17201.33|17163.33|17200.16|17162.16|17201.55|17163.55|17200.13|17162.13|10
1613852290000|2021-02-20 20:18:10|17200.24|17162.24|17198.26|17160.26|17200.67|17162.67|17197.77|17159.77|10
1613852300000|2021-02-20 20:18:20|17197.64|17159.64|17200.56|17162.56|17201.46|17163.46|17197.64|17159.64|10
1613852310000|2021-02-20 20:18:30|17200.46|17162.46|17202.14|17164.14|17202.22|17164.22|17198.54|17160.54|10
1613852320000|2021-02-20 20:18:40|17202.42|17164.42|17191.9|17153.9|17202.42|17164.42|17191.9|17153.9|10
1613852330000|2021-02-20 20:18:50|17191.57|17153.57|17184.37|17146.37|17191.57|17153.57|17184.37|17146.37|9
1613852340000|2021-02-20 20:19:00|17188.08|17150.08|17194.43|17156.43|17196.39|17158.39|17188.08|17150.08|10
1613852350000|2021-02-20 20:19:10|17193.61|17155.61|17187.75|17149.75|17193.61|17155.61|17187.75|17149.75|10
1613852360000|2021-02-20 20:19:20|17188.08|17150.08|17187.82|17149.82|17190.64|17152.64|17186.47|17148.47|10
1613852370000|2021-02-20 20:19:30|17189.4|17151.4|17189.53|17151.53|17190.84|17152.84|17188.78|17150.78|10
1613852380000|2021-02-20 20:19:40|17188.05|17150.05|17192.76|17154.76|17193.03|17155.03|17187.6|17149.6|10
1613852390000|2021-02-20 20:19:50|17194.27|17156.27|17189.44|17151.44|17194.71|17156.71|17189.44|17151.44|10
1613852400000|2021-02-20 20:20:00|17187.89|17149.89|17195.17|17157.17|17196.17|17158.17|17187.89|17149.89|10
1613852410000|2021-02-20 20:20:10|17194.73|17156.73|17187.77|17149.77|17194.73|17156.73|17187.77|17149.77|10
1613852420000|2021-02-20 20:20:20|17188.32|17150.32|17184.97|17146.97|17188.95|17150.95|17183.11|17145.11|10
1613852430000|2021-02-20 20:20:30|17185.37|17147.37|17178.18|17140.18|17185.57|17147.57|17178.18|17140.18|10
1613852440000|2021-02-20 20:20:40|17173.29|17135.29|17158.6|17120.6|17173.29|17135.29|17158.6|17120.6|10
1613852450000|2021-02-20 20:20:50|17156.02|17118.02|17153.59|17115.59|17156.54|17118.54|17151.11|17113.11|10
1613852460000|2021-02-20 20:21:00|17156.18|17118.18|17153.56|17115.56|17162.55|17124.55|17153.56|17115.56|10
1613852470000|2021-02-20 20:21:10|17151.11|17113.11|17154.48|17116.48|17154.49|17116.49|17150.59|17112.59|10
1613852480000|2021-02-20 20:21:20|17155.03|17117.03|17162.09|17124.09|17162.09|17124.09|17155.03|17117.03|10
1613852490000|2021-02-20 20:21:30|17162.48|17124.48|17168.51|17130.51|17168.51|17130.51|17162.48|17124.48|10
1613852500000|2021-02-20 20:21:40|17170.03|17132.03|17175.1|17137.1|17175.1|17137.1|17170.03|17132.03|10
1613852510000|2021-02-20 20:21:50|17175.12|17137.12|17179.24|17141.24|17179.24|17141.24|17175.12|17137.12|10
1613852520000|2021-02-20 20:22:00|17180.04|17142.04|17189.43|17151.43|17189.43|17151.43|17176.61|17138.61|10
1613852530000|2021-02-20 20:22:10|17191.12|17153.12|17189.56|17151.56|17192.41|17154.41|17189.23|17151.23|10
1613852540000|2021-02-20 20:22:20|17192.45|17154.45|17203.89|17165.89|17203.89|17165.89|17192.45|17154.45|10
1613852550000|2021-02-20 20:22:30|17203.77|17165.77|17209.72|17171.72|17212.01|17174.01|17203.77|17165.77|10
1613852560000|2021-02-20 20:22:40|17211|17173|17211.63|17173.63|17212.84|17174.84|17209.3|17171.3|10
1613852570000|2021-02-20 20:22:50|17213|17175|17219.44|17181.44|17220.31|17182.31|17213|17175|10
1613852580000|2021-02-20 20:23:00|17219.81|17181.81|17221.83|17183.83|17224.34|17186.34|17219.81|17181.81|10
1613852590000|2021-02-20 20:23:10|17221.22|17183.22|17220.8|17182.8|17223.84|17185.84|17219.82|17181.82|10
1613852600000|2021-02-20 20:23:20|17220.17|17182.17|17215.18|17177.18|17220.17|17182.17|17214.33|17176.33|10
1613852610000|2021-02-20 20:23:30|17212.83|17174.83|17214.53|17176.53|17216.48|17178.48|17212.52|17174.52|10
1613852620000|2021-02-20 20:23:40|17215.26|17177.26|17218.19|17180.19|17221.25|17183.25|17215.26|17177.26|10
1613852630000|2021-02-20 20:23:50|17217.11|17179.11|17219.05|17181.05|17219.05|17181.05|17216.52|17178.52|10
1613852640000|2021-02-20 20:24:00|17214.11|17176.11|17214.24|17176.24|17214.71|17176.71|17210.78|17172.78|10
1613852650000|2021-02-20 20:24:10|17213.2|17175.2|17217.89|17179.89|17217.89|17179.89|17211.83|17173.83|10
1613852660000|2021-02-20 20:24:20|17216.05|17178.05|17224.31|17186.31|17224.31|17186.31|17215.41|17177.41|10
1613852670000|2021-02-20 20:24:30|17224.74|17186.74|17227.71|17189.71|17227.71|17189.71|17223.12|17185.12|10
1613852680000|2021-02-20 20:24:40|17228.36|17190.36|17245.64|17207.64|17245.64|17207.64|17228.36|17190.36|10
1613852690000|2021-02-20 20:24:50|17247.33|17209.33|17248.7|17210.7|17249.34|17211.34|17245.85|17207.85|10
1613852700000|2021-02-20 20:25:00|17250.96|17212.96|17247.52|17209.52|17251.54|17213.54|17247.52|17209.52|10
1613852710000|2021-02-20 20:25:10|17244.44|17206.44|17261|17223|17261|17223|17244.41|17206.41|10
1613852720000|2021-02-20 20:25:20|17259.5|17221.5|17268.14|17230.14|17268.14|17230.14|17259.5|17221.5|10
1613852730000|2021-02-20 20:25:30|17266.99|17228.99|17262|17224|17268.36|17230.36|17262|17224|10
1613852740000|2021-02-20 20:25:40|17262.76|17224.76|17275.02|17237.02|17275.6|17237.6|17262.76|17224.76|10
1613852750000|2021-02-20 20:25:50|17275.77|17237.77|17273.57|17235.57|17276.7|17238.7|17273.08|17235.08|9
1613852760000|2021-02-20 20:26:00|17273.87|17235.87|17270.34|17232.34|17273.87|17235.87|17270.34|17232.34|10
1613852770000|2021-02-20 20:26:10|17269.79|17231.79|17268.07|17230.07|17270.38|17232.38|17268.07|17230.07|10
1613852780000|2021-02-20 20:26:20|17268.93|17230.93|17262.76|17224.76|17268.93|17230.93|17262.14|17224.14|10
1613852790000|2021-02-20 20:26:30|17264.3|17226.3|17264.96|17226.96|17266.66|17228.66|17263.92|17225.92|10
1613852800000|2021-02-20 20:26:40|17265.32|17227.32|17263|17225|17265.32|17227.32|17263|17225|10
1613852810000|2021-02-20 20:26:50|17263.34|17225.34|17266.63|17228.63|17267.49|17229.49|17262.8|17224.8|10
1613852820000|2021-02-20 20:27:00|17267.26|17229.26|17270.52|17232.52|17270.52|17232.52|17267.04|17229.04|10
1613852830000|2021-02-20 20:27:10|17272.1|17234.1|17274.11|17236.11|17274.11|17236.11|17271.63|17233.63|10
1613852840000|2021-02-20 20:27:20|17276.27|17238.27|17275.3|17237.3|17276.49|17238.49|17272.29|17234.29|10
1613852850000|2021-02-20 20:27:30|17274.52|17236.52|17276.43|17238.43|17276.43|17238.43|17273.92|17235.92|10
1613852860000|2021-02-20 20:27:40|17276.81|17238.81|17283.42|17245.42|17283.42|17245.42|17276.81|17238.81|9
1613852870000|2021-02-20 20:27:50|17284.1|17246.1|17288.93|17250.93|17288.97|17250.97|17284.1|17246.1|10
1613852880000|2021-02-20 20:28:00|17289.18|17251.18|17282.03|17244.03|17289.18|17251.18|17282.03|17244.03|10
1613852890000|2021-02-20 20:28:10|17281.48|17243.48|17277.85|17239.85|17281.48|17243.48|17276.77|17238.77|10
1613852900000|2021-02-20 20:28:20|17279.31|17241.31|17277.35|17239.35|17279.99|17241.99|17277.04|17239.04|10
1613852910000|2021-02-20 20:28:30|17277.63|17239.63|17267.78|17229.78|17277.63|17239.63|17267.78|17229.78|10
1613852920000|2021-02-20 20:28:40|17268.01|17230.01|17278.16|17240.16|17278.16|17240.16|17267.36|17229.36|10
1613852930000|2021-02-20 20:28:50|17277.98|17239.98|17280.37|17242.37|17280.82|17242.82|17277.98|17239.98|10
1613852940000|2021-02-20 20:29:00|17280.59|17242.59|17284.7|17246.7|17284.7|17246.7|17280.42|17242.42|10
1613852950000|2021-02-20 20:29:10|17286.83|17248.83|17301.65|17263.65|17301.65|17263.65|17286.83|17248.83|9
1613852960000|2021-02-20 20:29:20|17301.31|17263.31|17314.06|17276.06|17314.16|17276.16|17300.85|17262.85|10
1613852970000|2021-02-20 20:29:30|17314.42|17276.42|17313.34|17275.34|17316.07|17278.07|17311.38|17273.38|10
1613852980000|2021-02-20 20:29:40|17313.16|17275.16|17316.75|17278.75|17316.75|17278.75|17311.57|17273.57|10
1613852990000|2021-02-20 20:29:50|17317.85|17279.85|17315.79|17277.79|17318.89|17280.89|17315.79|17277.79|10
1613853000000|2021-02-20 20:30:00|17315.85|17277.85|17319.24|17281.24|17319.67|17281.67|17315.4|17277.4|10
1613853010000|2021-02-20 20:30:10|17320.24|17282.24|17324.63|17286.63|17324.63|17286.63|17320.24|17282.24|10
1613853020000|2021-02-20 20:30:20|17323.94|17285.94|17326.13|17288.13|17328.17|17290.17|17323.94|17285.94|10
1613853030000|2021-02-20 20:30:30|17323.85|17285.85|17318.52|17280.52|17323.85|17285.85|17317.35|17279.35|10
1613853040000|2021-02-20 20:30:40|17318.7|17280.7|17316.31|17278.31|17318.72|17280.72|17316.31|17278.31|10
1613853050000|2021-02-20 20:30:50|17314.4|17276.4|17306.99|17268.99|17314.4|17276.4|17306.28|17268.28|10
1613853060000|2021-02-20 20:31:00|17306.52|17268.52|17311.45|17273.45|17311.67|17273.67|17306.52|17268.52|10
1613853070000|2021-02-20 20:31:10|17311.47|17273.47|17319.03|17281.03|17319.03|17281.03|17311.18|17273.18|10
1613853080000|2021-02-20 20:31:20|17319.24|17281.24|17320.79|17282.79|17320.79|17282.79|17318.39|17280.39|10
1613853090000|2021-02-20 20:31:30|17328.7|17290.7|17332.53|17294.53|17333.07|17295.07|17328.7|17290.7|10
1613853100000|2021-02-20 20:31:40|17334.17|17296.17|17337.88|17299.88|17339.2|17301.2|17334.17|17296.17|10
1613853110000|2021-02-20 20:31:50|17337.07|17299.07|17339.79|17301.79|17339.79|17301.79|17334.65|17296.65|10
1613853120000|2021-02-20 20:32:00|17337.96|17299.96|17340.41|17302.41|17340.51|17302.51|17336.58|17298.58|10
1613853130000|2021-02-20 20:32:10|17340.32|17302.32|17343.11|17305.11|17345.6|17307.6|17340.32|17302.32|10
1613853140000|2021-02-20 20:32:20|17342.6|17304.6|17344.91|17306.91|17344.91|17306.91|17341.09|17303.09|9
1613853150000|2021-02-20 20:32:30|17344.33|17306.33|17346.48|17308.48|17346.48|17308.48|17344.33|17306.33|9
1613853160000|2021-02-20 20:32:40|17347.05|17309.05|17348.47|17310.47|17351.88|17313.88|17347.05|17309.05|10
1613853170000|2021-02-20 20:32:50|17346.95|17308.95|17354.07|17316.07|17354.07|17316.07|17346.32|17308.32|10
1613853180000|2021-02-20 20:33:00|17355.75|17317.75|17349.75|17311.75|17357.35|17319.35|17349.75|17311.75|10
1613853190000|2021-02-20 20:33:10|17346.09|17308.09|17341.21|17303.21|17346.12|17308.12|17341.21|17303.21|10
1613853200000|2021-02-20 20:33:20|17337.34|17299.34|17336.96|17298.96|17337.34|17299.34|17333.5|17295.5|10
1613853210000|2021-02-20 20:33:30|17337.29|17299.29|17334.5|17296.5|17337.87|17299.87|17334.5|17296.5|10
1613853220000|2021-02-20 20:33:40|17334.65|17296.65|17332.54|17294.54|17334.65|17296.65|17331.85|17293.85|10
1613853230000|2021-02-20 20:33:50|17331.24|17293.24|17334.26|17296.26|17334.71|17296.71|17331.24|17293.24|10
1613853240000|2021-02-20 20:34:00|17335.52|17297.52|17329.61|17291.61|17337.17|17299.17|17329.61|17291.61|10
1613853250000|2021-02-20 20:34:10|17326.51|17288.51|17327.59|17289.59|17328.4|17290.4|17322.9|17284.9|10
1613853260000|2021-02-20 20:34:20|17327.56|17289.56|17323.63|17285.63|17330.04|17292.04|17323.36|17285.36|10
1613853270000|2021-02-20 20:34:30|17323.68|17285.68|17333.43|17295.43|17333.43|17295.43|17323.68|17285.68|10
1613853280000|2021-02-20 20:34:40|17333.07|17295.07|17339.62|17301.62|17340.02|17302.02|17333.07|17295.07|10
1613853290000|2021-02-20 20:34:50|17339.63|17301.63|17338.66|17300.66|17340.78|17302.78|17333.6|17295.6|10
1613853300000|2021-02-20 20:35:00|17337.72|17299.72|17342.82|17304.82|17342.93|17304.93|17337.72|17299.72|10
1613853310000|2021-02-20 20:35:10|17341.64|17303.64|17346.63|17308.63|17347.76|17309.76|17341.46|17303.46|10
1613853320000|2021-02-20 20:35:20|17346|17308|17345.26|17307.26|17347.4|17309.4|17345.26|17307.26|10
1613853330000|2021-02-20 20:35:30|17344.58|17306.58|17343.7|17305.7|17344.58|17306.58|17340.84|17302.84|10
1613853340000|2021-02-20 20:35:40|17345.13|17307.13|17341.06|17303.06|17345.31|17307.31|17337.49|17299.49|10
1613853350000|2021-02-20 20:35:50|17339.55|17301.55|17343.7|17305.7|17344.46|17306.46|17339.55|17301.55|10
1613853360000|2021-02-20 20:36:00|17343.54|17305.54|17355.02|17317.02|17355.02|17317.02|17343.54|17305.54|10
1613853370000|2021-02-20 20:36:10|17357.03|17319.03|17360.91|17322.91|17361.37|17323.37|17357.03|17319.03|10
1613853380000|2021-02-20 20:36:20|17361.26|17323.26|17361.12|17323.12|17362.99|17324.99|17359.07|17321.07|10
1613853390000|2021-02-20 20:36:30|17360.51|17322.51|17356.23|17318.23|17361.36|17323.36|17356.19|17318.19|10
1613853400000|2021-02-20 20:36:40|17349.75|17311.75|17351.17|17313.17|17351.37|17313.37|17347.32|17309.32|10
1613853410000|2021-02-20 20:36:50|17350.91|17312.91|17352.26|17314.26|17354.43|17316.43|17350.91|17312.91|10
1613853420000|2021-02-20 20:37:00|17351.12|17313.12|17357.29|17319.29|17357.61|17319.61|17351.12|17313.12|10
1613853430000|2021-02-20 20:37:10|17356.57|17318.57|17366.43|17328.43|17366.43|17328.43|17356.57|17318.57|10
1613853440000|2021-02-20 20:37:20|17364.32|17326.32|17365.75|17327.75|17366.45|17328.45|17364.31|17326.31|10
1613853450000|2021-02-20 20:37:30|17365.96|17327.96|17372.15|17334.15|17373.3|17335.3|17365.96|17327.96|10
1613853460000|2021-02-20 20:37:40|17372.53|17334.53|17374.64|17336.64|17376.63|17338.63|17372.53|17334.53|10
1613853470000|2021-02-20 20:37:50|17375.52|17337.52|17373.65|17335.65|17376.34|17338.34|17373.27|17335.27|10
1613853480000|2021-02-20 20:38:00|17374.21|17336.21|17371.25|17333.25|17374.21|17336.21|17370.51|17332.51|10
1613853490000|2021-02-20 20:38:10|17371.4|17333.4|17374.63|17336.63|17374.63|17336.63|17369.25|17331.25|10
1613853500000|2021-02-20 20:38:20|17374.66|17336.66|17369.12|17331.12|17376.11|17338.11|17369.12|17331.12|10
1613853510000|2021-02-20 20:38:30|17368.97|17330.97|17372.09|17334.09|17372.77|17334.77|17368.62|17330.62|10
1613853520000|2021-02-20 20:38:40|17371.75|17333.75|17369.44|17331.44|17371.88|17333.88|17369.14|17331.14|10
1613853530000|2021-02-20 20:38:50|17370.26|17332.26|17374.2|17336.2|17375.06|17337.06|17370.26|17332.26|10
1613853540000|2021-02-20 20:39:00|17374.62|17336.62|17376.24|17338.24|17376.24|17338.24|17374.07|17336.07|10
1613853550000|2021-02-20 20:39:10|17376.96|17338.96|17371.81|17333.81|17376.96|17338.96|17371.81|17333.81|10
1613853560000|2021-02-20 20:39:20|17371.68|17333.68|17372.15|17334.15|17372.33|17334.33|17369.85|17331.85|10
1613853570000|2021-02-20 20:39:30|17372.94|17334.94|17372.76|17334.76|17373.7|17335.7|17372.09|17334.09|10
1613853580000|2021-02-20 20:39:40|17372.49|17334.49|17373.25|17335.25|17374.83|17336.83|17372.15|17334.15|10
1613853590000|2021-02-20 20:39:50|17371.12|17333.12|17369.23|17331.23|17371.94|17333.94|17369.05|17331.05|9
1613853600000|2021-02-20 20:40:00|17367.51|17329.51|17365.66|17327.66|17367.98|17329.98|17365.66|17327.66|10
1613853610000|2021-02-20 20:40:10|17365.48|17327.48|17355.91|17317.91|17365.48|17327.48|17355.91|17317.91|10
1613853620000|2021-02-20 20:40:20|17354.6|17316.6|17347.92|17309.92|17354.6|17316.6|17345.85|17307.85|10
1613853630000|2021-02-20 20:40:30|17347.96|17309.96|17346.17|17308.17|17348.2|17310.2|17344.87|17306.87|10
1613853640000|2021-02-20 20:40:40|17345.56|17307.56|17342.82|17304.82|17346.09|17308.09|17342.82|17304.82|10
1613853650000|2021-02-20 20:40:50|17342.71|17304.71|17334.82|17296.82|17342.71|17304.71|17332.97|17294.97|10
1613853660000|2021-02-20 20:41:00|17334.55|17296.55|17336.07|17298.07|17336.07|17298.07|17333.28|17295.28|10
1613853670000|2021-02-20 20:41:10|17335.26|17297.26|17341.08|17303.08|17341.08|17303.08|17334.99|17296.99|10
1613853680000|2021-02-20 20:41:20|17342|17304|17346.93|17308.93|17346.93|17308.93|17339.68|17301.68|10
1613853690000|2021-02-20 20:41:30|17348.5|17310.5|17349.94|17311.94|17350|17312|17348.36|17310.36|10
1613853700000|2021-02-20 20:41:40|17351.14|17313.14|17347.63|17309.63|17351.14|17313.14|17346.33|17308.33|10
1613853710000|2021-02-20 20:41:50|17349.26|17311.26|17348.6|17310.6|17349.37|17311.37|17347.18|17309.18|10
1613853720000|2021-02-20 20:42:00|17347.64|17309.64|17329.94|17291.94|17347.64|17309.64|17329.94|17291.94|10
1613853730000|2021-02-20 20:42:10|17326.69|17288.69|17320.02|17282.02|17326.7|17288.7|17320.02|17282.02|10
1613853740000|2021-02-20 20:42:20|17319.49|17281.49|17329.81|17291.81|17329.81|17291.81|17318.88|17280.88|10
1613853750000|2021-02-20 20:42:30|17331.76|17293.76|17332.94|17294.94|17336.1|17298.1|17331.76|17293.76|10
1613853760000|2021-02-20 20:42:40|17332.49|17294.49|17334.27|17296.27|17334.55|17296.55|17332.49|17294.49|10
1613853770000|2021-02-20 20:42:50|17333.61|17295.61|17336.93|17298.93|17337.21|17299.21|17333.61|17295.61|10
1613853780000|2021-02-20 20:43:00|17337.41|17299.41|17331.3|17293.3|17337.41|17299.41|17330.01|17292.01|10
1613853790000|2021-02-20 20:43:10|17330.53|17292.53|17326.26|17288.26|17331.02|17293.02|17325.96|17287.96|10
1613853800000|2021-02-20 20:43:20|17326.13|17288.13|17321.87|17283.87|17326.16|17288.16|17321.87|17283.87|10
1613853810000|2021-02-20 20:43:30|17318.92|17280.92|17314.54|17276.54|17319.61|17281.61|17314.54|17276.54|10
1613853820000|2021-02-20 20:43:40|17314.41|17276.41|17314.29|17276.29|17315.65|17277.65|17313.94|17275.94|10
1613853830000|2021-02-20 20:43:50|17315.55|17277.55|17315.06|17277.06|17315.83|17277.83|17314.95|17276.95|10
1613853840000|2021-02-20 20:44:00|17314.57|17276.57|17312.35|17274.35|17314.57|17276.57|17310.98|17272.98|10
1613853850000|2021-02-20 20:44:10|17312.13|17274.13|17315.11|17277.11|17316.01|17278.01|17312.13|17274.13|10
1613853860000|2021-02-20 20:44:20|17315.65|17277.65|17318.07|17280.07|17318.07|17280.07|17312.98|17274.98|10
1613853870000|2021-02-20 20:44:30|17319.52|17281.52|17327.48|17289.48|17327.48|17289.48|17319.52|17281.52|10
1613853880000|2021-02-20 20:44:40|17327.35|17289.35|17327|17289|17328.43|17290.43|17326.3|17288.3|10
1613853890000|2021-02-20 20:44:50|17328.57|17290.57|17337.29|17299.29|17337.32|17299.32|17328.57|17290.57|10
1613853900000|2021-02-20 20:45:00|17336.75|17298.75|17338.11|17300.11|17338.11|17300.11|17335.56|17297.56|9
1613853910000|2021-02-20 20:45:10|17336.66|17298.66|17339.76|17301.76|17339.76|17301.76|17336.66|17298.66|10
1613853920000|2021-02-20 20:45:20|17340.62|17302.62|17342.47|17304.47|17342.47|17304.47|17339.59|17301.59|10
1613853930000|2021-02-20 20:45:30|17342.54|17304.54|17335.86|17297.86|17342.54|17304.54|17335.86|17297.86|10
1613853940000|2021-02-20 20:45:40|17335.7|17297.7|17327.8|17289.8|17335.7|17297.7|17327.8|17289.8|10
1613853950000|2021-02-20 20:45:50|17327.19|17289.19|17326.96|17288.96|17329.16|17291.16|17326.61|17288.61|10
1613853960000|2021-02-20 20:46:00|17325.59|17287.59|17321.79|17283.79|17325.59|17287.59|17321.79|17283.79|10
1613853970000|2021-02-20 20:46:10|17322.41|17284.41|17321.8|17283.8|17323.99|17285.99|17320.73|17282.73|10
1613853980000|2021-02-20 20:46:20|17322.19|17284.19|17322.5|17284.5|17322.95|17284.95|17318.85|17280.85|10
1613853990000|2021-02-20 20:46:30|17322.67|17284.67|17324.45|17286.45|17324.47|17286.47|17322.51|17284.51|10
1613854000000|2021-02-20 20:46:40|17322.74|17284.74|17321.1|17283.1|17323.96|17285.96|17321.1|17283.1|10
1613854010000|2021-02-20 20:46:50|17320.96|17282.96|17322.73|17284.73|17324.45|17286.45|17320.96|17282.96|10
1613854020000|2021-02-20 20:47:00|17322.64|17284.64|17318.7|17280.7|17323.72|17285.72|17318.7|17280.7|10
1613854030000|2021-02-20 20:47:10|17318.5|17280.5|17317.56|17279.56|17320.49|17282.49|17317.56|17279.56|10
1613854040000|2021-02-20 20:47:20|17317.1|17279.1|17317.46|17279.46|17318.35|17280.35|17314.69|17276.69|10
1613854050000|2021-02-20 20:47:30|17316.93|17278.93|17317.37|17279.37|17318.64|17280.64|17316.84|17278.84|9
1613854060000|2021-02-20 20:47:40|17318.47|17280.47|17314.4|17276.4|17320.31|17282.31|17314.15|17276.15|9
1613854070000|2021-02-20 20:47:50|17313.56|17275.56|17310.94|17272.94|17315.68|17277.68|17310.94|17272.94|10
1613854080000|2021-02-20 20:48:00|17308.42|17270.42|17310.85|17272.85|17310.85|17272.85|17307.5|17269.5|10
1613854090000|2021-02-20 20:48:10|17312.02|17274.02|17313.63|17275.63|17314.08|17276.08|17310.97|17272.97|10
1613854100000|2021-02-20 20:48:20|17313.74|17275.74|17303.19|17265.19|17313.81|17275.81|17303.19|17265.19|10
1613854110000|2021-02-20 20:48:30|17303.97|17265.97|17307.01|17269.01|17307.21|17269.21|17303.97|17265.97|10
1613854120000|2021-02-20 20:48:40|17309.03|17271.03|17311.19|17273.19|17311.19|17273.19|17308.22|17270.22|10
1613854130000|2021-02-20 20:48:50|17310.99|17272.99|17309.49|17271.49|17310.99|17272.99|17307.99|17269.99|9
1613854140000|2021-02-20 20:49:00|17308.21|17270.21|17310.34|17272.34|17311.28|17273.28|17306.5|17268.5|10
1613854150000|2021-02-20 20:49:10|17310.35|17272.35|17307.23|17269.23|17310.35|17272.35|17306.31|17268.31|10
1613854160000|2021-02-20 20:49:20|17306.96|17268.96|17304.38|17266.38|17308.41|17270.41|17304.38|17266.38|10
1613854170000|2021-02-20 20:49:30|17300.67|17262.67|17299.32|17261.32|17301.14|17263.14|17299.32|17261.32|10
1613854180000|2021-02-20 20:49:40|17299.63|17261.63|17304.97|17266.97|17305.34|17267.34|17299.63|17261.63|10
1613854190000|2021-02-20 20:49:50|17307.42|17269.42|17308.59|17270.59|17308.59|17270.59|17306.89|17268.89|10
1613854200000|2021-02-20 20:50:00|17307.85|17269.85|17305.45|17267.45|17309|17271|17303.98|17265.98|10
1613854210000|2021-02-20 20:50:10|17303.63|17265.63|17301.13|17263.13|17305.45|17267.45|17301.13|17263.13|10
1613854220000|2021-02-20 20:50:20|17302.4|17264.4|17302.84|17264.84|17303.47|17265.47|17301.73|17263.73|10
1613854230000|2021-02-20 20:50:30|17301.87|17263.87|17299.7|17261.7|17303.06|17265.06|17299.7|17261.7|10
1613854240000|2021-02-20 20:50:40|17298.83|17260.83|17298.39|17260.39|17302.49|17264.49|17298.39|17260.39|10
1613854250000|2021-02-20 20:50:50|17297.52|17259.52|17297.57|17259.57|17299.63|17261.63|17297.2|17259.2|10
1613854260000|2021-02-20 20:51:00|17297.01|17259.01|17299.84|17261.84|17300.25|17262.25|17297.01|17259.01|10
1613854270000|2021-02-20 20:51:10|17300.02|17262.02|17308.08|17270.08|17308.4|17270.4|17300.02|17262.02|10
1613854280000|2021-02-20 20:51:20|17308.01|17270.01|17309.51|17271.51|17309.59|17271.59|17308.01|17270.01|10
1613854290000|2021-02-20 20:51:30|17310.74|17272.74|17314.43|17276.43|17314.43|17276.43|17309.39|17271.39|10
1613854300000|2021-02-20 20:51:40|17313.97|17275.97|17311.8|17273.8|17313.97|17275.97|17311.8|17273.8|9
1613854310000|2021-02-20 20:51:50|17312.56|17274.56|17309.76|17271.76|17312.65|17274.65|17309.35|17271.35|10
1613854320000|2021-02-20 20:52:00|17310.4|17272.4|17308.44|17270.44|17310.4|17272.4|17307.47|17269.47|10
1613854330000|2021-02-20 20:52:10|17308.91|17270.91|17312.37|17274.37|17312.87|17274.87|17308.91|17270.91|10
1613854340000|2021-02-20 20:52:20|17312.65|17274.65|17311.26|17273.26|17313.24|17275.24|17309.91|17271.91|10
1613854350000|2021-02-20 20:52:30|17311.79|17273.79|17314.39|17276.39|17314.49|17276.49|17311.79|17273.79|10
1613854360000|2021-02-20 20:52:40|17314.52|17276.52|17312.27|17274.27|17315.11|17277.11|17312.19|17274.19|10
1613854370000|2021-02-20 20:52:50|17313.14|17275.14|17305.7|17267.7|17313.14|17275.14|17305.7|17267.7|10
1613854380000|2021-02-20 20:53:00|17305.16|17267.16|17310.64|17272.64|17311.35|17273.35|17305.16|17267.16|10
1613854390000|2021-02-20 20:53:10|17310.4|17272.4|17310.95|17272.95|17311.08|17273.08|17310.29|17272.29|10
1613854400000|2021-02-20 20:53:20|17311.55|17273.55|17311.49|17273.49|17311.56|17273.56|17310.47|17272.47|10
1613854410000|2021-02-20 20:53:30|17312.19|17274.19|17311.24|17273.24|17312.38|17274.38|17311.24|17273.24|10
1613854420000|2021-02-20 20:53:40|17310.57|17272.57|17312.05|17274.05|17312.05|17274.05|17310.52|17272.52|10
1613854430000|2021-02-20 20:53:50|17312.37|17274.37|17309.77|17271.77|17312.42|17274.42|17309.77|17271.77|10
1613854440000|2021-02-20 20:54:00|17310.94|17272.94|17314.49|17276.49|17314.49|17276.49|17310.28|17272.28|10
1613854450000|2021-02-20 20:54:10|17316.42|17278.42|17328.01|17290.01|17328.01|17290.01|17316.42|17278.42|10
1613854460000|2021-02-20 20:54:20|17328.8|17290.8|17333.12|17295.12|17333.12|17295.12|17328.8|17290.8|10
1613854470000|2021-02-20 20:54:30|17334.56|17296.56|17344.75|17306.75|17344.75|17306.75|17334.56|17296.56|10
1613854480000|2021-02-20 20:54:40|17343.74|17305.74|17348.72|17310.72|17348.72|17310.72|17343.55|17305.55|10
1613854490000|2021-02-20 20:54:50|17348.85|17310.85|17345.88|17307.88|17348.85|17310.85|17345.83|17307.83|10
1613854500000|2021-02-20 20:55:00|17344.5|17306.5|17330.75|17292.75|17344.5|17306.5|17330.75|17292.75|10
1613854510000|2021-02-20 20:55:10|17330.26|17292.26|17325.13|17287.13|17330.4|17292.4|17325.13|17287.13|10
1613854520000|2021-02-20 20:55:20|17324.14|17286.14|17311.48|17273.48|17324.14|17286.14|17311.48|17273.48|10
1613854530000|2021-02-20 20:55:30|17311.33|17273.33|17313.69|17275.69|17313.69|17275.69|17311.21|17273.21|10
1613854540000|2021-02-20 20:55:40|17314.8|17276.8|17314.3|17276.3|17316.54|17278.54|17314.11|17276.11|10
1613854550000|2021-02-20 20:55:50|17312.98|17274.98|17307.86|17269.86|17312.98|17274.98|17307.86|17269.86|10
1613854560000|2021-02-20 20:56:00|17307.72|17269.72|17298.84|17260.84|17307.72|17269.72|17298.84|17260.84|10
1613854570000|2021-02-20 20:56:10|17296.59|17258.59|17300.05|17262.05|17300.29|17262.29|17296.59|17258.59|10
1613854580000|2021-02-20 20:56:20|17299.19|17261.19|17293.64|17255.64|17299.19|17261.19|17293.64|17255.64|10
1613854590000|2021-02-20 20:56:30|17293.52|17255.52|17292.71|17254.71|17294.37|17256.37|17290.68|17252.68|10
1613854600000|2021-02-20 20:56:40|17291.9|17253.9|17286.29|17248.29|17291.9|17253.9|17286.29|17248.29|10
1613854610000|2021-02-20 20:56:50|17286.26|17248.26|17284.23|17246.23|17286.81|17248.81|17283.02|17245.02|10
1613854620000|2021-02-20 20:57:00|17284.43|17246.43|17285.82|17247.82|17285.82|17247.82|17282.99|17244.99|10
1613854630000|2021-02-20 20:57:10|17287.91|17249.91|17295.33|17257.33|17296.02|17258.02|17287.91|17249.91|10
1613854640000|2021-02-20 20:57:20|17295.43|17257.43|17297.63|17259.63|17298.3|17260.3|17294.93|17256.93|10
1613854650000|2021-02-20 20:57:30|17298.31|17260.31|17302.78|17264.78|17303.17|17265.17|17298.27|17260.27|10
1613854660000|2021-02-20 20:57:40|17302.72|17264.72|17308.08|17270.08|17308.08|17270.08|17302.68|17264.68|10
1613854670000|2021-02-20 20:57:50|17307.52|17269.52|17309.42|17271.42|17309.42|17271.42|17307.52|17269.52|10
1613854680000|2021-02-20 20:58:00|17310.19|17272.19|17310.89|17272.89|17313.01|17275.01|17310.19|17272.19|10
1613854690000|2021-02-20 20:58:10|17310.05|17272.05|17305.51|17267.51|17310.05|17272.05|17305.51|17267.51|9
1613854700000|2021-02-20 20:58:20|17305.99|17267.99|17307.18|17269.18|17307.38|17269.38|17305.99|17267.99|10
1613854710000|2021-02-20 20:58:30|17307.15|17269.15|17304.65|17266.65|17307.4|17269.4|17303.29|17265.29|10
1613854720000|2021-02-20 20:58:40|17304.44|17266.44|17297.62|17259.62|17304.44|17266.44|17297.62|17259.62|10
1613854730000|2021-02-20 20:58:50|17297.25|17259.25|17298.75|17260.75|17298.78|17260.78|17296.58|17258.58|10
1613854740000|2021-02-20 20:59:00|17297.25|17259.25|17294.25|17256.25|17297.25|17259.25|17294.25|17256.25|10
1613854750000|2021-02-20 20:59:10|17295.52|17257.52|17290.41|17252.41|17295.73|17257.73|17290.41|17252.41|10
1613854760000|2021-02-20 20:59:20|17290.46|17252.46|17295.19|17257.19|17295.19|17257.19|17290.46|17252.46|10
1613854770000|2021-02-20 20:59:30|17295.61|17257.61|17294.2|17256.2|17295.61|17257.61|17294.2|17256.2|10
1613854780000|2021-02-20 20:59:40|17293.76|17255.76|17293.82|17255.82|17295.05|17257.05|17293.56|17255.56|10
1613854790000|2021-02-20 20:59:50|17294.1|17256.1|17295.39|17257.39|17295.39|17257.39|17293.45|17255.45|10
1613854800000|2021-02-20 21:00:00|17295.98|17257.98|17284.69|17246.69|17296.25|17258.25|17284.69|17246.69|10
1613854810000|2021-02-20 21:00:10|17282.57|17244.57|17282.44|17244.44|17283.06|17245.06|17280.97|17242.97|10
1613854820000|2021-02-20 21:00:20|17282.72|17244.72|17281.51|17243.51|17283.45|17245.45|17280.44|17242.44|10
1613854830000|2021-02-20 21:00:30|17281.17|17243.17|17279.3|17241.3|17281.17|17243.17|17279.3|17241.3|10
1613854840000|2021-02-20 21:00:40|17277.39|17239.39|17276.81|17238.81|17278.45|17240.45|17276.81|17238.81|10
1613854850000|2021-02-20 21:00:50|17277.07|17239.07|17272.36|17234.36|17277.07|17239.07|17272.36|17234.36|10
1613854860000|2021-02-20 21:01:00|17272.21|17234.21|17273.71|17235.71|17273.71|17235.71|17271.37|17233.37|10
1613854870000|2021-02-20 21:01:10|17273.23|17235.23|17274.13|17236.13|17275.45|17237.45|17272.99|17234.99|10
1613854880000|2021-02-20 21:01:20|17272.66|17234.66|17267.86|17229.86|17272.66|17234.66|17267.86|17229.86|9
1613854890000|2021-02-20 21:01:30|17265.78|17227.78|17257.38|17219.38|17265.78|17227.78|17257.36|17219.36|10
1613854900000|2021-02-20 21:01:40|17257.55|17219.55|17251.29|17213.29|17257.55|17219.55|17251.23|17213.23|10
1613854910000|2021-02-20 21:01:50|17250.53|17212.53|17251.93|17213.93|17254.93|17216.93|17250.01|17212.01|10
1613854920000|2021-02-20 21:02:00|17252.07|17214.07|17254.89|17216.89|17254.93|17216.93|17251.74|17213.74|10
1613854930000|2021-02-20 21:02:10|17255.37|17217.37|17252.27|17214.27|17256.23|17218.23|17251.94|17213.94|10
1613854940000|2021-02-20 21:02:20|17251.94|17213.94|17249.97|17211.97|17257.06|17219.06|17249.97|17211.97|10
1613854950000|2021-02-20 21:02:30|17247.32|17209.32|17240.38|17202.38|17247.32|17209.32|17240.38|17202.38|10
1613854960000|2021-02-20 21:02:40|17239.53|17201.53|17232.88|17194.88|17239.53|17201.53|17232.74|17194.74|10
1613854970000|2021-02-20 21:02:50|17232.61|17194.61|17231.98|17193.98|17233.32|17195.32|17231.78|17193.78|10
1613854980000|2021-02-20 21:03:00|17231.25|17193.25|17222.35|17184.35|17231.25|17193.25|17222.35|17184.35|10
1613854990000|2021-02-20 21:03:10|17220.04|17182.04|17214.21|17176.21|17220.04|17182.04|17213.88|17175.88|9
1613855000000|2021-02-20 21:03:20|17212.56|17174.56|17209.12|17171.12|17212.56|17174.56|17207.03|17169.03|10
1613855010000|2021-02-20 21:03:30|17208.92|17170.92|17206.2|17168.2|17209.51|17171.51|17206.2|17168.2|10
1613855020000|2021-02-20 21:03:40|17205.98|17167.98|17200.6|17162.6|17205.98|17167.98|17199.69|17161.69|10
1613855030000|2021-02-20 21:03:50|17198.46|17160.46|17205.36|17167.36|17205.36|17167.36|17198.17|17160.17|10
1613855040000|2021-02-20 21:04:00|17206.76|17168.76|17213.26|17175.26|17213.56|17175.56|17206.76|17168.76|10
1613855050000|2021-02-20 21:04:10|17213.42|17175.42|17214.41|17176.41|17216.66|17178.66|17213.42|17175.42|10
1613855060000|2021-02-20 21:04:20|17213.64|17175.64|17210.18|17172.18|17213.64|17175.64|17209.08|17171.08|10
1613855070000|2021-02-20 21:04:30|17209.7|17171.7|17203.36|17165.36|17209.7|17171.7|17203.36|17165.36|10
1613855080000|2021-02-20 21:04:40|17203.35|17165.35|17199.67|17161.67|17204.58|17166.58|17199.67|17161.67|10
1613855090000|2021-02-20 21:04:50|17199.23|17161.23|17194.99|17156.99|17199.43|17161.43|17194.99|17156.99|10
1613855100000|2021-02-20 21:05:00|17194.35|17156.35|17200.71|17162.71|17202.7|17164.7|17194.35|17156.35|10
1613855110000|2021-02-20 21:05:10|17201.68|17163.68|17201.02|17163.02|17205.18|17167.18|17201.02|17163.02|10
1613855120000|2021-02-20 21:05:20|17202.42|17164.42|17192.61|17154.61|17202.42|17164.42|17192.61|17154.61|10
1613855130000|2021-02-20 21:05:30|17192.86|17154.86|17191.17|17153.17|17192.86|17154.86|17189.79|17151.79|10
1613855140000|2021-02-20 21:05:40|17189.08|17151.08|17190.95|17152.95|17191.22|17153.22|17188.47|17150.47|10
1613855150000|2021-02-20 21:05:50|17191.14|17153.14|17192.45|17154.45|17192.57|17154.57|17189.57|17151.57|10
1613855160000|2021-02-20 21:06:00|17192.56|17154.56|17192.49|17154.49|17193.57|17155.57|17190.43|17152.43|10
1613855170000|2021-02-20 21:06:10|17193.84|17155.84|17202.64|17164.64|17202.64|17164.64|17193.84|17155.84|10
1613855180000|2021-02-20 21:06:20|17202.98|17164.98|17202.23|17164.23|17202.98|17164.98|17201.58|17163.58|10
1613855190000|2021-02-20 21:06:30|17202.33|17164.33|17206.98|17168.98|17206.98|17168.98|17202.33|17164.33|10
1613855200000|2021-02-20 21:06:40|17209.06|17171.06|17216.22|17178.22|17216.67|17178.67|17209.06|17171.06|10
1613855210000|2021-02-20 21:06:50|17217.26|17179.26|17220.53|17182.53|17220.86|17182.86|17217.26|17179.26|10
1613855220000|2021-02-20 21:07:00|17223.3|17185.3|17232.6|17194.6|17232.6|17194.6|17223.3|17185.3|10
1613855230000|2021-02-20 21:07:10|17233.52|17195.52|17226.44|17188.44|17233.78|17195.78|17226.44|17188.44|10
1613855240000|2021-02-20 21:07:20|17225.39|17187.39|17215.21|17177.21|17225.79|17187.79|17215.21|17177.21|10
1613855250000|2021-02-20 21:07:30|17211|17173|17193|17155|17211|17173|17193|17155|10
1613855260000|2021-02-20 21:07:40|17193.45|17155.45|17190.9|17152.9|17194.67|17156.67|17190.71|17152.71|10
1613855270000|2021-02-20 21:07:50|17190.76|17152.76|17187.38|17149.38|17191.46|17153.46|17186.26|17148.26|9
1613855280000|2021-02-20 21:08:00|17186.88|17148.88|17181.88|17143.88|17186.88|17148.88|17179.5|17141.5|10
1613855290000|2021-02-20 21:08:10|17182.76|17144.76|17177.5|17139.5|17182.76|17144.76|17177.5|17139.5|10
1613855300000|2021-02-20 21:08:20|17177.21|17139.21|17181.24|17143.24|17181.24|17143.24|17175.24|17137.24|9
1613855310000|2021-02-20 21:08:30|17183.52|17145.52|17189.3|17151.3|17190.18|17152.18|17183.52|17145.52|10
1613855320000|2021-02-20 21:08:40|17189.31|17151.31|17190.54|17152.54|17191.23|17153.23|17188.71|17150.71|10
1613855330000|2021-02-20 21:08:50|17190.77|17152.77|17183.92|17145.92|17191.4|17153.4|17183.92|17145.92|10
1613855340000|2021-02-20 21:09:00|17185.27|17147.27|17180.24|17142.24|17185.27|17147.27|17180.24|17142.24|10
1613855350000|2021-02-20 21:09:10|17180.6|17142.6|17183.37|17145.37|17183.37|17145.37|17179.43|17141.43|10
1613855360000|2021-02-20 21:09:20|17183.87|17145.87|17191.89|17153.89|17195.66|17157.66|17183.87|17145.87|10
1613855370000|2021-02-20 21:09:30|17192.01|17154.01|17191.11|17153.11|17193.16|17155.16|17190.54|17152.54|10
1613855380000|2021-02-20 21:09:40|17191.58|17153.58|17189.32|17151.32|17191.58|17153.58|17189.32|17151.32|10
1613855390000|2021-02-20 21:09:50|17188.99|17150.99|17187.23|17149.23|17189.63|17151.63|17185.86|17147.86|10
1613855400000|2021-02-20 21:10:00|17187.76|17149.76|17186.87|17148.87|17187.76|17149.76|17185.48|17147.48|10
1613855410000|2021-02-20 21:10:10|17186.31|17148.31|17179.59|17141.59|17186.68|17148.68|17179.59|17141.59|10
1613855420000|2021-02-20 21:10:20|17179.51|17141.51|17173.11|17135.11|17179.51|17141.51|17173.11|17135.11|10
1613855430000|2021-02-20 21:10:30|17171.81|17133.81|17155.78|17117.78|17171.81|17133.81|17155.78|17117.78|10
1613855440000|2021-02-20 21:10:40|17157.11|17119.11|17153.17|17115.17|17157.11|17119.11|17150.18|17112.18|10
1613855450000|2021-02-20 21:10:50|17151.74|17113.74|17146.58|17108.58|17152.38|17114.38|17145.99|17107.99|10
1613855460000|2021-02-20 21:11:00|17145.66|17107.66|17136.66|17098.66|17145.66|17107.66|17136.66|17098.66|10
1613855470000|2021-02-20 21:11:10|17136.1|17098.1|17135.14|17097.14|17136.2|17098.2|17133.89|17095.89|10
1613855480000|2021-02-20 21:11:20|17136.21|17098.21|17138.15|17100.15|17138.15|17100.15|17135.27|17097.27|10
1613855490000|2021-02-20 21:11:30|17139.98|17101.98|17140.04|17102.04|17141.11|17103.11|17137.42|17099.42|10
1613855500000|2021-02-20 21:11:40|17140.88|17102.88|17147.12|17109.12|17147.16|17109.16|17140.88|17102.88|10
1613855510000|2021-02-20 21:11:50|17147.5|17109.5|17147.55|17109.55|17147.95|17109.95|17146.47|17108.47|10
1613855520000|2021-02-20 21:12:00|17147.68|17109.68|17148.83|17110.83|17151.01|17113.01|17147.29|17109.29|10
1613855530000|2021-02-20 21:12:10|17148.24|17110.24|17143.19|17105.19|17148.49|17110.49|17143.19|17105.19|10
1613855540000|2021-02-20 21:12:20|17142.08|17104.08|17143.15|17105.15|17143.61|17105.61|17141.49|17103.49|10
1613855550000|2021-02-20 21:12:30|17142.87|17104.87|17152.71|17114.71|17152.71|17114.71|17142.87|17104.87|10
1613855560000|2021-02-20 21:12:40|17151.19|17113.19|17153.91|17115.91|17154.37|17116.37|17151.19|17113.19|10
1613855570000|2021-02-20 21:12:50|17154.45|17116.45|17149.49|17111.49|17154.45|17116.45|17149.49|17111.49|10
1613855580000|2021-02-20 21:13:00|17147.71|17109.71|17141.47|17103.47|17147.71|17109.71|17141.47|17103.47|10
1613855590000|2021-02-20 21:13:10|17138.72|17100.72|17130.51|17092.51|17138.72|17100.72|17129.25|17091.25|10
1613855600000|2021-02-20 21:13:20|17133.52|17095.52|17125.67|17087.67|17133.52|17095.52|17125.67|17087.67|10
1613855610000|2021-02-20 21:13:30|17124.88|17086.88|17118.66|17080.66|17124.88|17086.88|17118.66|17080.66|10
1613855620000|2021-02-20 21:13:40|17117.76|17079.76|17115.68|17077.68|17117.93|17079.93|17114.18|17076.18|10
1613855630000|2021-02-20 21:13:50|17114.47|17076.47|17111.11|17073.11|17114.99|17076.99|17108.41|17070.41|10
1613855640000|2021-02-20 21:14:00|17111.01|17073.01|17119.53|17081.53|17119.53|17081.53|17110.32|17072.32|10
1613855650000|2021-02-20 21:14:10|17119.05|17081.05|17118.66|17080.66|17120.39|17082.39|17117.09|17079.09|10
1613855660000|2021-02-20 21:14:20|17118.29|17080.29|17116.77|17078.77|17118.29|17080.29|17114.56|17076.56|9
1613855670000|2021-02-20 21:14:30|17114.88|17076.88|17114.34|17076.34|17115.81|17077.81|17112.29|17074.29|10
1613855680000|2021-02-20 21:14:40|17114.19|17076.19|17107.52|17069.52|17114.19|17076.19|17106.87|17068.87|10
1613855690000|2021-02-20 21:14:50|17106.3|17068.3|17102.45|17064.45|17107.18|17069.18|17102.45|17064.45|10
1613855700000|2021-02-20 21:15:00|17102.73|17064.73|17103.14|17065.14|17103.62|17065.62|17101.57|17063.57|10
1613855710000|2021-02-20 21:15:10|17104.01|17066.01|17109.2|17071.2|17110.3|17072.3|17103.71|17065.71|10
1613855720000|2021-02-20 21:15:20|17109.59|17071.59|17114.16|17076.16|17114.53|17076.53|17109.02|17071.02|10
1613855730000|2021-02-20 21:15:30|17113.87|17075.87|17116.12|17078.12|17116.12|17078.12|17112.14|17074.14|10
1613855740000|2021-02-20 21:15:40|17118.32|17080.32|17124.24|17086.24|17124.24|17086.24|17118.32|17080.32|10
1613855750000|2021-02-20 21:15:50|17123.75|17085.75|17120.39|17082.39|17125.03|17087.03|17120.39|17082.39|10
1613855760000|2021-02-20 21:16:00|17121.86|17083.86|17121.49|17083.49|17123.25|17085.25|17119.97|17081.97|9
1613855770000|2021-02-20 21:16:10|17120.96|17082.96|17119.33|17081.33|17121.82|17083.82|17118.7|17080.7|10
1613855780000|2021-02-20 21:16:20|17119.49|17081.49|17121.18|17083.18|17121.63|17083.63|17119.04|17081.04|10
1613855790000|2021-02-20 21:16:30|17120.97|17082.97|17121.88|17083.88|17121.88|17083.88|17120.19|17082.19|10
1613855800000|2021-02-20 21:16:40|17121.83|17083.83|17119.11|17081.11|17121.83|17083.83|17119.11|17081.11|10
1613855810000|2021-02-20 21:16:50|17119.16|17081.16|17122.34|17084.34|17124.28|17086.28|17117.92|17079.92|10
1613855820000|2021-02-20 21:17:00|17123.31|17085.31|17125.33|17087.33|17126.68|17088.68|17121.94|17083.94|10
1613855830000|2021-02-20 21:17:10|17125.52|17087.52|17119.17|17081.17|17125.52|17087.52|17119.17|17081.17|10
1613855840000|2021-02-20 21:17:20|17119|17081|17114.57|17076.57|17119|17081|17113.91|17075.91|10
1613855850000|2021-02-20 21:17:30|17114.61|17076.61|17108.28|17070.28|17114.61|17076.61|17108.28|17070.28|10
1613855860000|2021-02-20 21:17:40|17109.39|17071.39|17108.41|17070.41|17111.53|17073.53|17108.41|17070.41|10
1613855870000|2021-02-20 21:17:50|17108.6|17070.6|17101.18|17063.18|17108.6|17070.6|17100.64|17062.64|10
1613855880000|2021-02-20 21:18:00|17101.94|17063.94|17092.94|17054.94|17101.94|17063.94|17091.96|17053.96|10
1613855890000|2021-02-20 21:18:10|17092.93|17054.93|17090.9|17052.9|17092.93|17054.93|17087.75|17049.75|10
1613855900000|2021-02-20 21:18:20|17088.73|17050.73|17083.3|17045.3|17088.73|17050.73|17083.25|17045.25|10
1613855910000|2021-02-20 21:18:30|17082.19|17044.19|17074.04|17036.04|17082.77|17044.77|17074.04|17036.04|10
1613855920000|2021-02-20 21:18:40|17075.79|17037.79|17068.09|17030.09|17075.79|17037.79|17068.09|17030.09|10
1613855930000|2021-02-20 21:18:50|17066.8|17028.8|17070.89|17032.89|17073.51|17035.51|17066.8|17028.8|10
1613855940000|2021-02-20 21:19:00|17069.36|17031.36|17072.1|17034.1|17072.13|17034.13|17066.25|17028.25|10
1613855950000|2021-02-20 21:19:10|17072.89|17034.89|17065.92|17027.92|17073.21|17035.21|17065.92|17027.92|10
1613855960000|2021-02-20 21:19:20|17062.42|17024.42|17059.46|17021.46|17064.04|17026.04|17058.69|17020.69|10
1613855970000|2021-02-20 21:19:30|17062.31|17024.31|17057.25|17019.25|17062.84|17024.84|17056.96|17018.96|10
1613855980000|2021-02-20 21:19:40|17057.96|17019.96|17059.83|17021.83|17066.13|17028.13|17057.96|17019.96|10
1613855990000|2021-02-20 21:19:50|17058.36|17020.36|17046.23|17008.23|17058.36|17020.36|17046.23|17008.23|10
1613856000000|2021-02-20 21:20:00|17047.32|17009.32|17034.01|16996.01|17047.32|17009.32|17034.01|16996.01|10
1613856010000|2021-02-20 21:20:10|17033.43|16995.43|17026.32|16988.32|17033.43|16995.43|17024.04|16986.04|10
1613856020000|2021-02-20 21:20:20|17026.93|16988.93|17024.37|16986.37|17030.76|16992.76|17024.37|16986.37|10
1613856030000|2021-02-20 21:20:30|17023.84|16985.84|17023.89|16985.89|17025.22|16987.22|17021.63|16983.63|10
1613856040000|2021-02-20 21:20:40|17022.33|16984.33|17013.4|16975.4|17024.77|16986.77|17013.4|16975.4|10
1613856050000|2021-02-20 21:20:50|17011.21|16973.21|17002.74|16964.74|17011.21|16973.21|17002.15|16964.15|10
1613856060000|2021-02-20 21:21:00|17005.88|16967.88|17020.75|16982.75|17021.22|16983.22|17005.88|16967.88|9
1613856070000|2021-02-20 21:21:10|17022.3|16984.3|17034.12|16996.12|17034.67|16996.67|17022.3|16984.3|10
1613856080000|2021-02-20 21:21:20|17034.18|16996.18|17034.12|16996.12|17042.48|17004.48|17034.12|16996.12|10
1613856090000|2021-02-20 21:21:30|17034.95|16996.95|17036.27|16998.27|17036.85|16998.85|17033.54|16995.54|10
1613856100000|2021-02-20 21:21:40|17038.43|17000.43|17040.58|17002.58|17040.93|17002.93|17038.12|17000.12|10
1613856110000|2021-02-20 21:21:50|17041.11|17003.11|17030.29|16992.29|17041.11|17003.11|17029.23|16991.23|10
1613856120000|2021-02-20 21:22:00|17030.76|16992.76|17035.22|16997.22|17035.73|16997.73|17030.76|16992.76|10
1613856130000|2021-02-20 21:22:10|17035.43|16997.43|17027.25|16989.25|17035.43|16997.43|17027.25|16989.25|10
1613856140000|2021-02-20 21:22:20|17025.95|16987.95|17023.9|16985.9|17026.53|16988.53|17020.72|16982.72|10
1613856150000|2021-02-20 21:22:30|17022.66|16984.66|17014.23|16976.23|17022.66|16984.66|17012.7|16974.7|10
1613856160000|2021-02-20 21:22:40|17013.63|16975.63|17011.72|16973.72|17013.63|16975.63|17011.05|16973.05|10
1613856170000|2021-02-20 21:22:50|17008.63|16970.63|17004.53|16966.53|17010.12|16972.12|17003.77|16965.77|10
1613856180000|2021-02-20 21:23:00|17004.64|16966.64|17004.1|16966.1|17004.64|16966.64|17001.65|16963.65|10
1613856190000|2021-02-20 21:23:10|17004.3|16966.3|17005.8|16967.8|17007.22|16969.22|17004.3|16966.3|10
1613856200000|2021-02-20 21:23:20|17006.95|16968.95|17007.39|16969.39|17007.81|16969.81|17006.55|16968.55|10
1613856210000|2021-02-20 21:23:30|17008.04|16970.04|17016.88|16978.88|17016.88|16978.88|17007.25|16969.25|10
1613856220000|2021-02-20 21:23:40|17018.53|16980.53|17024.75|16986.75|17025.24|16987.24|17018.53|16980.53|10
1613856230000|2021-02-20 21:23:50|17024.86|16986.86|17023.58|16985.58|17027.65|16989.65|17023.58|16985.58|10
1613856240000|2021-02-20 21:24:00|17021.98|16983.98|17015.84|16977.84|17021.98|16983.98|17015.84|16977.84|10
1613856250000|2021-02-20 21:24:10|17017.21|16979.21|17011.68|16973.68|17017.69|16979.69|17011.68|16973.68|10
1613856260000|2021-02-20 21:24:20|17011.17|16973.17|16998.07|16960.07|17011.17|16973.17|16997.35|16959.35|10
1613856270000|2021-02-20 21:24:30|16992.68|16954.68|16996.32|16958.32|16998.48|16960.48|16990.73|16952.73|10
1613856280000|2021-02-20 21:24:40|16998.29|16960.29|16989.75|16951.75|16998.29|16960.29|16989.75|16951.75|10
1613856290000|2021-02-20 21:24:50|16991.04|16953.04|16992.67|16954.67|16992.67|16954.67|16989.35|16951.35|10
1613856300000|2021-02-20 21:25:00|16994.78|16956.78|16996.82|16958.82|16996.82|16958.82|16990.85|16952.85|10
1613856310000|2021-02-20 21:25:10|17000.08|16962.08|17024.71|16986.71|17024.71|16986.71|17000.08|16962.08|10
1613856320000|2021-02-20 21:25:20|17026.48|16988.48|17033.35|16995.35|17033.35|16995.35|17023.29|16985.29|10
1613856330000|2021-02-20 21:25:30|17034.08|16996.08|17046.75|17008.75|17046.75|17008.75|17034.08|16996.08|10
1613856340000|2021-02-20 21:25:40|17048.13|17010.13|17050.2|17012.2|17054.13|17016.13|17048.13|17010.13|10
1613856350000|2021-02-20 21:25:50|17049.24|17011.24|17052.98|17014.98|17052.98|17014.98|17049.16|17011.16|10
1613856360000|2021-02-20 21:26:00|17053.36|17015.36|17066.05|17028.05|17066.05|17028.05|17053.36|17015.36|10
1613856370000|2021-02-20 21:26:10|17066.85|17028.85|17077.39|17039.39|17077.39|17039.39|17066.85|17028.85|10
1613856380000|2021-02-20 21:26:20|17078.3|17040.3|17087.53|17049.53|17087.53|17049.53|17078.3|17040.3|10
1613856390000|2021-02-20 21:26:30|17086.71|17048.71|17091.74|17053.74|17091.74|17053.74|17086.17|17048.17|10
1613856400000|2021-02-20 21:26:40|17090.27|17052.27|17100.11|17062.11|17100.11|17062.11|17090.19|17052.19|10
1613856410000|2021-02-20 21:26:50|17100.23|17062.23|17108.64|17070.64|17109.49|17071.49|17100.23|17062.23|10
1613856420000|2021-02-20 21:27:00|17108.03|17070.03|17106.55|17068.55|17108.03|17070.03|17106.42|17068.42|10
1613856430000|2021-02-20 21:27:10|17107.75|17069.75|17107.23|17069.23|17109.26|17071.26|17107.21|17069.21|10
1613856440000|2021-02-20 21:27:20|17106.55|17068.55|17107.48|17069.48|17107.48|17069.48|17105.55|17067.55|10
1613856450000|2021-02-20 21:27:30|17107.74|17069.74|17094.76|17056.76|17107.74|17069.74|17094.76|17056.76|10
1613856460000|2021-02-20 21:27:40|17095.3|17057.3|17093.01|17055.01|17095.3|17057.3|17093.01|17055.01|10
1613856470000|2021-02-20 21:27:50|17092.03|17054.03|17092.89|17054.89|17094.65|17056.65|17091.56|17053.56|10
1613856480000|2021-02-20 21:28:00|17092.24|17054.24|17097.57|17059.57|17097.58|17059.58|17092.24|17054.24|10
1613856490000|2021-02-20 21:28:10|17098.27|17060.27|17095.36|17057.36|17100.14|17062.14|17095.36|17057.36|10
1613856500000|2021-02-20 21:28:20|17094.81|17056.81|17087.63|17049.63|17095.9|17057.9|17087.63|17049.63|10
1613856510000|2021-02-20 21:28:30|17086.31|17048.31|17078.35|17040.35|17086.31|17048.31|17078.35|17040.35|10
1613856520000|2021-02-20 21:28:40|17076.29|17038.29|17074.37|17036.37|17076.78|17038.78|17074.37|17036.37|10
1613856530000|2021-02-20 21:28:50|17072.06|17034.06|17061.88|17023.88|17072.06|17034.06|17061.88|17023.88|10
1613856540000|2021-02-20 21:29:00|17061.87|17023.87|17068.1|17030.1|17068.1|17030.1|17061.17|17023.17|10
1613856550000|2021-02-20 21:29:10|17068.57|17030.57|17074.82|17036.82|17074.82|17036.82|17068.57|17030.57|10
1613856560000|2021-02-20 21:29:20|17075.16|17037.16|17081.99|17043.99|17082.47|17044.47|17075.16|17037.16|10
1613856570000|2021-02-20 21:29:30|17082.64|17044.64|17074.05|17036.05|17082.64|17044.64|17074.05|17036.05|10
1613856580000|2021-02-20 21:29:40|17072.55|17034.55|17072.25|17034.25|17073.42|17035.42|17070.72|17032.72|10
1613856590000|2021-02-20 21:29:50|17072.47|17034.47|17079.55|17041.55|17079.55|17041.55|17072.47|17034.47|10
1613856600000|2021-02-20 21:30:00|17079.33|17041.33|17081.46|17043.46|17081.46|17043.46|17078.32|17040.32|10
1613856610000|2021-02-20 21:30:10|17080.05|17042.05|17081.9|17043.9|17081.92|17043.92|17080.05|17042.05|10
1613856620000|2021-02-20 21:30:20|17082.78|17044.78|17082.62|17044.62|17083.63|17045.63|17081.35|17043.35|10
1613856630000|2021-02-20 21:30:30|17083.07|17045.07|17087.22|17049.22|17087.22|17049.22|17082.08|17044.08|10
1613856640000|2021-02-20 21:30:40|17085.96|17047.96|17087.78|17049.78|17088.52|17050.52|17085.96|17047.96|9
1613856650000|2021-02-20 21:30:50|17086.32|17048.32|17088.31|17050.31|17088.59|17050.59|17086.29|17048.29|10
1613856660000|2021-02-20 21:31:00|17088.14|17050.14|17092.14|17054.14|17092.14|17054.14|17088.14|17050.14|10
1613856670000|2021-02-20 21:31:10|17091.91|17053.91|17098.73|17060.73|17098.73|17060.73|17091.91|17053.91|10
1613856680000|2021-02-20 21:31:20|17100.13|17062.13|17110.1|17072.1|17110.1|17072.1|17100.13|17062.13|10
1613856690000|2021-02-20 21:31:30|17110.93|17072.93|17115.61|17077.61|17115.98|17077.98|17110.93|17072.93|10
1613856700000|2021-02-20 21:31:40|17115.99|17077.99|17129.78|17091.78|17130|17092|17115.99|17077.99|10
1613856710000|2021-02-20 21:31:50|17131.85|17093.85|17150.07|17112.07|17150.07|17112.07|17131.61|17093.61|10
1613856720000|2021-02-20 21:32:00|17150.11|17112.11|17153.49|17115.49|17154.87|17116.87|17150.11|17112.11|10
1613856730000|2021-02-20 21:32:10|17152.28|17114.28|17147.34|17109.34|17152.28|17114.28|17146.98|17108.98|10
1613856740000|2021-02-20 21:32:20|17146.78|17108.78|17144.39|17106.39|17146.78|17108.78|17144.15|17106.15|10
1613856750000|2021-02-20 21:32:30|17145.44|17107.44|17146.07|17108.07|17146.86|17108.86|17144.6|17106.6|10
1613856760000|2021-02-20 21:32:40|17146.39|17108.39|17153.77|17115.77|17153.77|17115.77|17146.39|17108.39|10
1613856770000|2021-02-20 21:32:50|17152.95|17114.95|17154.15|17116.15|17158.3|17120.3|17152.95|17114.95|10
1613856780000|2021-02-20 21:33:00|17153.63|17115.63|17164.21|17126.21|17164.62|17126.62|17153.63|17115.63|10
1613856790000|2021-02-20 21:33:10|17163.97|17125.97|17166.02|17128.02|17167.9|17129.9|17163|17125|10
1613856800000|2021-02-20 21:33:20|17164.98|17126.98|17164.3|17126.3|17166.92|17128.92|17164.18|17126.18|10
1613856810000|2021-02-20 21:33:30|17164.48|17126.48|17160.5|17122.5|17165.75|17127.75|17160.5|17122.5|10
1613856820000|2021-02-20 21:33:40|17161.28|17123.28|17158.53|17120.53|17161.28|17123.28|17158.53|17120.53|10
1613856830000|2021-02-20 21:33:50|17158.69|17120.69|17163.71|17125.71|17163.71|17125.71|17158.69|17120.69|10
1613856840000|2021-02-20 21:34:00|17163.86|17125.86|17172.69|17134.69|17172.69|17134.69|17163.86|17125.86|10
1613856850000|2021-02-20 21:34:10|17172.91|17134.91|17178.7|17140.7|17178.82|17140.82|17172.91|17134.91|10
1613856860000|2021-02-20 21:34:20|17178.39|17140.39|17178.79|17140.79|17179.37|17141.37|17175.63|17137.63|10
1613856870000|2021-02-20 21:34:30|17177.56|17139.56|17174.78|17136.78|17177.93|17139.93|17174.78|17136.78|10
1613856880000|2021-02-20 21:34:40|17175.46|17137.46|17178.7|17140.7|17179.72|17141.72|17174.54|17136.54|10
1613856890000|2021-02-20 21:34:50|17174.38|17136.38|17181.12|17143.12|17181.12|17143.12|17174.38|17136.38|10
1613856900000|2021-02-20 21:35:00|17180.9|17142.9|17196.63|17158.63|17196.63|17158.63|17180.9|17142.9|10
1613856910000|2021-02-20 21:35:10|17197.12|17159.12|17199.66|17161.66|17200.99|17162.99|17197.12|17159.12|10
1613856920000|2021-02-20 21:35:20|17199.55|17161.55|17199.68|17161.68|17199.68|17161.68|17197.5|17159.5|10
1613856930000|2021-02-20 21:35:30|17200|17162|17204.59|17166.59|17205.13|17167.13|17200|17162|10
1613856940000|2021-02-20 21:35:40|17205.48|17167.48|17211.8|17173.8|17213.34|17175.34|17205.48|17167.48|10
1613856950000|2021-02-20 21:35:50|17213.24|17175.24|17222.81|17184.81|17222.81|17184.81|17213.2|17175.2|10
1613856960000|2021-02-20 21:36:00|17223.45|17185.45|17222.99|17184.99|17232.44|17194.44|17222.99|17184.99|10
1613856970000|2021-02-20 21:36:10|17221.29|17183.29|17212.59|17174.59|17221.29|17183.29|17211.89|17173.89|10
1613856980000|2021-02-20 21:36:20|17210.85|17172.85|17198.03|17160.03|17210.85|17172.85|17196.76|17158.76|9
1613856990000|2021-02-20 21:36:30|17196.6|17158.6|17190.69|17152.69|17196.6|17158.6|17190.69|17152.69|10
1613857000000|2021-02-20 21:36:40|17190.99|17152.99|17190.23|17152.23|17192.18|17154.18|17188.42|17150.42|10
1613857010000|2021-02-20 21:36:50|17185.77|17147.77|17187.5|17149.5|17188.21|17150.21|17185.12|17147.12|10
1613857020000|2021-02-20 21:37:00|17187.04|17149.04|17193.75|17155.75|17193.75|17155.75|17187.04|17149.04|10
1613857030000|2021-02-20 21:37:10|17194.8|17156.8|17201.76|17163.76|17203.57|17165.57|17194.8|17156.8|10
1613857040000|2021-02-20 21:37:20|17204.87|17166.87|17210.97|17172.97|17210.97|17172.97|17204.34|17166.34|10
1613857050000|2021-02-20 21:37:30|17210.27|17172.27|17214.22|17176.22|17214.22|17176.22|17210.27|17172.27|10
1613857060000|2021-02-20 21:37:40|17215.09|17177.09|17223.24|17185.24|17223.24|17185.24|17215.09|17177.09|10
1613857070000|2021-02-20 21:37:50|17223.03|17185.03|17224.13|17186.13|17224.13|17186.13|17221.64|17183.64|10
1613857080000|2021-02-20 21:38:00|17223.78|17185.78|17223.54|17185.54|17224.09|17186.09|17222.96|17184.96|10
1613857090000|2021-02-20 21:38:10|17223.19|17185.19|17223.82|17185.82|17223.82|17185.82|17220.2|17182.2|10
1613857100000|2021-02-20 21:38:20|17223.65|17185.65|17219.59|17181.59|17224.77|17186.77|17219.45|17181.45|10
1613857110000|2021-02-20 21:38:30|17218.48|17180.48|17220.75|17182.75|17220.75|17182.75|17218.48|17180.48|10
1613857120000|2021-02-20 21:38:40|17220.71|17182.71|17222.43|17184.43|17223.03|17185.03|17220.71|17182.71|9
1613857130000|2021-02-20 21:38:50|17223.12|17185.12|17223.95|17185.95|17224.67|17186.67|17221.79|17183.79|10
1613857140000|2021-02-20 21:39:00|17225.53|17187.53|17227.52|17189.52|17227.75|17189.75|17225.53|17187.53|10
1613857150000|2021-02-20 21:39:10|17227.62|17189.62|17221.62|17183.62|17227.62|17189.62|17221.62|17183.62|10
1613857160000|2021-02-20 21:39:20|17221.92|17183.92|17212.03|17174.03|17221.92|17183.92|17212.03|17174.03|10
1613857170000|2021-02-20 21:39:30|17211.49|17173.49|17198.63|17160.63|17211.49|17173.49|17198.63|17160.63|10
1613857180000|2021-02-20 21:39:40|17197.72|17159.72|17178.64|17140.64|17197.72|17159.72|17178.64|17140.64|10
1613857190000|2021-02-20 21:39:50|17180.76|17142.76|17176.2|17138.2|17180.76|17142.76|17175.31|17137.31|10
1613857200000|2021-02-20 21:40:00|17176.48|17138.48|17176.87|17138.87|17176.87|17138.87|17175.23|17137.23|9
1613857210000|2021-02-20 21:40:10|17178.12|17140.12|17190.76|17152.76|17191.56|17153.56|17178.12|17140.12|10
1613857220000|2021-02-20 21:40:20|17192.23|17154.23|17189.39|17151.39|17192.23|17154.23|17189.37|17151.37|10
1613857230000|2021-02-20 21:40:30|17189.96|17151.96|17188.67|17150.67|17189.96|17151.96|17186.53|17148.53|10
1613857240000|2021-02-20 21:40:40|17187.14|17149.14|17184.92|17146.92|17187.61|17149.61|17184.92|17146.92|10
1613857250000|2021-02-20 21:40:50|17183.59|17145.59|17188.11|17150.11|17188.25|17150.25|17183.2|17145.2|10
1613857260000|2021-02-20 21:41:00|17187.94|17149.94|17190.11|17152.11|17190.11|17152.11|17187.86|17149.86|10
1613857270000|2021-02-20 21:41:10|17191.42|17153.42|17193.49|17155.49|17199.21|17161.21|17191.42|17153.42|10
1613857280000|2021-02-20 21:41:20|17192.72|17154.72|17192.77|17154.77|17194.36|17156.36|17190.25|17152.25|10
1613857290000|2021-02-20 21:41:30|17193.68|17155.68|17186.1|17148.1|17193.68|17155.68|17185.74|17147.74|10
1613857300000|2021-02-20 21:41:40|17188.49|17150.49|17188.64|17150.64|17189.18|17151.18|17187.7|17149.7|10
1613857310000|2021-02-20 21:41:50|17188.12|17150.12|17191.47|17153.47|17192.18|17154.18|17188.12|17150.12|10
1613857320000|2021-02-20 21:42:00|17191.79|17153.79|17199.09|17161.09|17199.62|17161.62|17191.79|17153.79|10
1613857330000|2021-02-20 21:42:10|17199.51|17161.51|17204.8|17166.8|17204.98|17166.98|17199.51|17161.51|10
1613857340000|2021-02-20 21:42:20|17205.02|17167.02|17219.96|17181.96|17219.96|17181.96|17205.02|17167.02|10
1613857350000|2021-02-20 21:42:30|17219.72|17181.72|17220.43|17182.43|17221.92|17183.92|17216.86|17178.86|10
1613857360000|2021-02-20 21:42:40|17220.48|17182.48|17222.53|17184.53|17224.23|17186.23|17220.48|17182.48|10
1613857370000|2021-02-20 21:42:50|17222.9|17184.9|17225.6|17187.6|17225.92|17187.92|17222.9|17184.9|10
1613857380000|2021-02-20 21:43:00|17225.59|17187.59|17219.06|17181.06|17227.47|17189.47|17219.06|17181.06|10
1613857390000|2021-02-20 21:43:10|17218.65|17180.65|17216.21|17178.21|17218.86|17180.86|17210.74|17172.74|10
1613857400000|2021-02-20 21:43:20|17217.37|17179.37|17222.27|17184.27|17222.47|17184.47|17217.37|17179.37|10
1613857410000|2021-02-20 21:43:30|17224.08|17186.08|17229.57|17191.57|17229.57|17191.57|17224.08|17186.08|10
1613857420000|2021-02-20 21:43:40|17229.92|17191.92|17229.51|17191.51|17231.09|17193.09|17229.36|17191.36|10
1613857430000|2021-02-20 21:43:50|17229.49|17191.49|17226.95|17188.95|17229.49|17191.49|17226.23|17188.23|9
1613857440000|2021-02-20 21:44:00|17224.82|17186.82|17226.94|17188.94|17227.02|17189.02|17221.47|17183.47|10
1613857450000|2021-02-20 21:44:10|17226.64|17188.64|17228.43|17190.43|17231.54|17193.54|17226.64|17188.64|10
1613857460000|2021-02-20 21:44:20|17228.51|17190.51|17232.79|17194.79|17234.14|17196.14|17226.29|17188.29|10
1613857470000|2021-02-20 21:44:30|17233.04|17195.04|17235.91|17197.91|17236.67|17198.67|17232.05|17194.05|9
1613857480000|2021-02-20 21:44:40|17233.83|17195.83|17235.94|17197.94|17236.74|17198.74|17233.76|17195.76|10
1613857490000|2021-02-20 21:44:50|17237.22|17199.22|17232.86|17194.86|17239.12|17201.12|17232.86|17194.86|10
1613857500000|2021-02-20 21:45:00|17232.65|17194.65|17232.9|17194.9|17235.7|17197.7|17232.65|17194.65|10
1613857510000|2021-02-20 21:45:10|17232.55|17194.55|17225.76|17187.76|17232.55|17194.55|17225.76|17187.76|10
1613857520000|2021-02-20 21:45:20|17224.59|17186.59|17220.68|17182.68|17224.59|17186.59|17220.35|17182.35|10
1613857530000|2021-02-20 21:45:30|17219.69|17181.69|17213.57|17175.57|17219.69|17181.69|17213.57|17175.57|10
1613857540000|2021-02-20 21:45:40|17213.19|17175.19|17204.94|17166.94|17213.68|17175.68|17204.94|17166.94|10
1613857550000|2021-02-20 21:45:50|17205.45|17167.45|17193.54|17155.54|17205.45|17167.45|17193.54|17155.54|10
1613857560000|2021-02-20 21:46:00|17194.71|17156.71|17203.91|17165.91|17203.91|17165.91|17194.71|17156.71|10
1613857570000|2021-02-20 21:46:10|17206.16|17168.16|17214.37|17176.37|17216.25|17178.25|17205.97|17167.97|10
1613857580000|2021-02-20 21:46:20|17213.66|17175.66|17213.1|17175.1|17217.86|17179.86|17213.1|17175.1|9
1613857590000|2021-02-20 21:46:30|17212.11|17174.11|17205.9|17167.9|17212.11|17174.11|17205.9|17167.9|10
1613857600000|2021-02-20 21:46:40|17204.82|17166.82|17205.97|17167.97|17205.97|17167.97|17204.23|17166.23|10
1613857610000|2021-02-20 21:46:50|17206.23|17168.23|17204.46|17166.46|17206.23|17168.23|17203.54|17165.54|10
1613857620000|2021-02-20 21:47:00|17204.37|17166.37|17214.36|17176.36|17216.33|17178.33|17204.03|17166.03|10
1613857630000|2021-02-20 21:47:10|17215.08|17177.08|17232.2|17194.2|17232.2|17194.2|17215.08|17177.08|10
1613857640000|2021-02-20 21:47:20|17231.07|17193.07|17234.72|17196.72|17237.91|17199.91|17231.07|17193.07|10
1613857650000|2021-02-20 21:47:30|17234.34|17196.34|17227.32|17189.32|17234.34|17196.34|17227.32|17189.32|10
1613857660000|2021-02-20 21:47:40|17226.3|17188.3|17231.14|17193.14|17231.53|17193.53|17226.3|17188.3|10
1613857670000|2021-02-20 21:47:50|17230.91|17192.91|17226.71|17188.71|17232.28|17194.28|17225.09|17187.09|10
1613857680000|2021-02-20 21:48:00|17226.03|17188.03|17222.1|17184.1|17228.25|17190.25|17222.1|17184.1|10
1613857690000|2021-02-20 21:48:10|17219.75|17181.75|17211.85|17173.85|17219.75|17181.75|17211.85|17173.85|10
1613857700000|2021-02-20 21:48:20|17209.89|17171.89|17204.13|17166.13|17210.15|17172.15|17204.13|17166.13|10
1613857710000|2021-02-20 21:48:30|17203.54|17165.54|17208.46|17170.46|17208.58|17170.58|17203.54|17165.54|10
1613857720000|2021-02-20 21:48:40|17210|17172|17210.08|17172.08|17210.08|17172.08|17208.16|17170.16|10
1613857730000|2021-02-20 21:48:50|17209.68|17171.68|17208.21|17170.21|17209.68|17171.68|17207|17169|10
1613857740000|2021-02-20 21:49:00|17208.77|17170.77|17215.47|17177.47|17215.47|17177.47|17207.85|17169.85|10
1613857750000|2021-02-20 21:49:10|17214.65|17176.65|17221.04|17183.04|17221.66|17183.66|17213.47|17175.47|10
1613857760000|2021-02-20 21:49:20|17221.42|17183.42|17218.13|17180.13|17221.42|17183.42|17218.13|17180.13|10
1613857770000|2021-02-20 21:49:30|17217.81|17179.81|17225.27|17187.27|17225.27|17187.27|17215.55|17177.55|10
1613857780000|2021-02-20 21:49:40|17225.36|17187.36|17229.97|17191.97|17230.31|17192.31|17224.45|17186.45|10
1613857790000|2021-02-20 21:49:50|17231.2|17193.2|17234.21|17196.21|17236.2|17198.2|17231.2|17193.2|10
1613857800000|2021-02-20 21:50:00|17236.59|17198.59|17240.51|17202.51|17240.51|17202.51|17235.65|17197.65|10
1613857810000|2021-02-20 21:50:10|17240.83|17202.83|17246.39|17208.39|17246.39|17208.39|17239.87|17201.87|9
1613857820000|2021-02-20 21:50:20|17246.51|17208.51|17253.63|17215.63|17253.63|17215.63|17246.51|17208.51|10
1613857830000|2021-02-20 21:50:30|17253.31|17215.31|17259.19|17221.19|17259.19|17221.19|17252.67|17214.67|10
1613857840000|2021-02-20 21:50:40|17258.91|17220.91|17259.62|17221.62|17261.13|17223.13|17258.91|17220.91|9
1613857850000|2021-02-20 21:50:50|17258.51|17220.51|17253.99|17215.99|17258.51|17220.51|17253.08|17215.08|10
1613857860000|2021-02-20 21:51:00|17253.32|17215.32|17249.75|17211.75|17254.16|17216.16|17249.75|17211.75|10
1613857870000|2021-02-20 21:51:10|17245.74|17207.74|17244.12|17206.12|17245.74|17207.74|17243.5|17205.5|10
1613857880000|2021-02-20 21:51:20|17238.28|17200.28|17230.06|17192.06|17238.28|17200.28|17227.71|17189.71|10
1613857890000|2021-02-20 21:51:30|17231.4|17193.4|17235.67|17197.67|17238.01|17200.01|17230.25|17192.25|10
1613857900000|2021-02-20 21:51:40|17237.88|17199.88|17241|17203|17241|17203|17236.89|17198.89|10
1613857910000|2021-02-20 21:51:50|17241.43|17203.43|17237.03|17199.03|17241.43|17203.43|17235.92|17197.92|10
1613857920000|2021-02-20 21:52:00|17237.44|17199.44|17235.58|17197.58|17237.98|17199.98|17235.58|17197.58|10
1613857930000|2021-02-20 21:52:10|17233.36|17195.36|17226.94|17188.94|17234.02|17196.02|17226.94|17188.94|10
1613857940000|2021-02-20 21:52:20|17223.61|17185.61|17215.71|17177.71|17223.61|17185.61|17215.71|17177.71|10
1613857950000|2021-02-20 21:52:30|17213.66|17175.66|17215.81|17177.81|17215.87|17177.87|17213.51|17175.51|10
1613857960000|2021-02-20 21:52:40|17215.6|17177.6|17222.79|17184.79|17222.79|17184.79|17215.6|17177.6|10
1613857970000|2021-02-20 21:52:50|17222.27|17184.27|17229.15|17191.15|17229.15|17191.15|17221.9|17183.9|10
1613857980000|2021-02-20 21:53:00|17229.7|17191.7|17233.97|17195.97|17234.39|17196.39|17227.59|17189.59|10
1613857990000|2021-02-20 21:53:10|17234.39|17196.39|17232.42|17194.42|17234.5|17196.5|17232.42|17194.42|10
1613858000000|2021-02-20 21:53:20|17230.51|17192.51|17227.75|17189.75|17231.03|17193.03|17227.75|17189.75|10
1613858010000|2021-02-20 21:53:30|17227.55|17189.55|17227.33|17189.33|17229.09|17191.09|17227.33|17189.33|10
1613858020000|2021-02-20 21:53:40|17226.9|17188.9|17228.18|17190.18|17228.22|17190.22|17226.76|17188.76|10
1613858030000|2021-02-20 21:53:50|17229.88|17191.88|17230.28|17192.28|17230.45|17192.45|17228.67|17190.67|9
1613858040000|2021-02-20 21:54:00|17231.81|17193.81|17241.96|17203.96|17244.82|17206.82|17231.81|17193.81|10
1613858050000|2021-02-20 21:54:10|17241.43|17203.43|17235.68|17197.68|17241.43|17203.43|17234.94|17196.94|10
1613858060000|2021-02-20 21:54:20|17234.58|17196.58|17235.61|17197.61|17235.61|17197.61|17233.35|17195.35|10
1613858070000|2021-02-20 21:54:30|17236.29|17198.29|17235.95|17197.95|17239.34|17201.34|17235.95|17197.95|10
1613858080000|2021-02-20 21:54:40|17235.65|17197.65|17235.84|17197.84|17236.4|17198.4|17233.65|17195.65|10
1613858090000|2021-02-20 21:54:50|17233.05|17195.05|17234.48|17196.48|17235.05|17197.05|17233.05|17195.05|10
1613858100000|2021-02-20 21:55:00|17233.93|17195.93|17229.02|17191.02|17234.33|17196.33|17229.02|17191.02|10
1613858110000|2021-02-20 21:55:10|17228.94|17190.94|17228.57|17190.57|17232.86|17194.86|17228.44|17190.44|10
1613858120000|2021-02-20 21:55:20|17224.5|17186.5|17228.89|17190.89|17231.42|17193.42|17224.31|17186.31|10
1613858130000|2021-02-20 21:55:30|17228.35|17190.35|17225.02|17187.02|17232.22|17194.22|17225.02|17187.02|10
1613858140000|2021-02-20 21:55:40|17226.02|17188.02|17227.01|17189.01|17227.14|17189.14|17225.68|17187.68|10
1613858150000|2021-02-20 21:55:50|17227.93|17189.93|17225.83|17187.83|17227.93|17189.93|17224.58|17186.58|10
1613858160000|2021-02-20 21:56:00|17226.12|17188.12|17225.06|17187.06|17226.12|17188.12|17222.67|17184.67|10
1613858170000|2021-02-20 21:56:10|17223.61|17185.61|17225.19|17187.19|17225.39|17187.39|17223.61|17185.61|9
1613858180000|2021-02-20 21:56:20|17224.3|17186.3|17221.11|17183.11|17225.24|17187.24|17221.11|17183.11|10
1613858190000|2021-02-20 21:56:30|17220.36|17182.36|17201.95|17163.95|17220.36|17182.36|17201.95|17163.95|10
1613858200000|2021-02-20 21:56:40|17201.27|17163.27|17195.8|17157.8|17202.36|17164.36|17195.8|17157.8|10
1613858210000|2021-02-20 21:56:50|17196.31|17158.31|17186.21|17148.21|17196.31|17158.31|17186.21|17148.21|10
1613858220000|2021-02-20 21:57:00|17186.32|17148.32|17183.54|17145.54|17186.32|17148.32|17181.31|17143.31|10
1613858230000|2021-02-20 21:57:10|17183.56|17145.56|17190.41|17152.41|17191.51|17153.51|17183.56|17145.56|10
1613858240000|2021-02-20 21:57:20|17189.02|17151.02|17193|17155|17193|17155|17189.02|17151.02|10
1613858250000|2021-02-20 21:57:30|17193.17|17155.17|17182.28|17144.28|17193.17|17155.17|17182.28|17144.28|10
1613858260000|2021-02-20 21:57:40|17182.91|17144.91|17161.59|17123.59|17182.91|17144.91|17161.59|17123.59|10
1613858270000|2021-02-20 21:57:50|17159.52|17121.52|17156.5|17118.5|17159.52|17121.52|17155.43|17117.43|10
1613858280000|2021-02-20 21:58:00|17154.18|17116.18|17153.1|17115.1|17156.37|17118.37|17153.1|17115.1|10
1613858290000|2021-02-20 21:58:10|17151.99|17113.99|17150.52|17112.52|17152.68|17114.68|17150.48|17112.48|10
1613858300000|2021-02-20 21:58:20|17149.93|17111.93|17157.31|17119.31|17157.31|17119.31|17149.93|17111.93|10
1613858310000|2021-02-20 21:58:30|17157.71|17119.71|17157.93|17119.93|17161.02|17123.02|17157.59|17119.59|10
1613858320000|2021-02-20 21:58:40|17158.82|17120.82|17157.96|17119.96|17158.82|17120.82|17157.21|17119.21|10
1613858330000|2021-02-20 21:58:50|17157.94|17119.94|17162.63|17124.63|17162.63|17124.63|17157.94|17119.94|10
1613858340000|2021-02-20 21:59:00|17162.38|17124.38|17152.47|17114.47|17162.38|17124.38|17152.47|17114.47|10
1613858350000|2021-02-20 21:59:10|17150.5|17112.5|17127.17|17089.17|17150.5|17112.5|17127.17|17089.17|10
1613858360000|2021-02-20 21:59:20|17125.44|17087.44|17113.72|17075.72|17125.44|17087.44|17113.31|17075.31|10
1613858370000|2021-02-20 21:59:30|17111.86|17073.86|17117.25|17079.25|17117.25|17079.25|17111.86|17073.86|10
1613858380000|2021-02-20 21:59:40|17118.68|17080.68|17129.87|17091.87|17129.87|17091.87|17118.57|17080.57|10
1613858390000|2021-02-20 21:59:50|17130.16|17092.16|17127.35|17089.35|17132.17|17094.17|17127.33|17089.33|10
1613858400000|2021-02-20 22:00:00|17125.28|17087.28|17119.31|17081.31|17127.15|17089.15|17118.88|17080.88|10
1613858410000|2021-02-20 22:00:10|17116.39|17078.39|17100.23|17062.23|17118.64|17080.64|17098.04|17060.04|10
1613858420000|2021-02-20 22:00:20|17098.03|17060.03|17078.6|17040.6|17098.03|17060.03|17078.6|17040.6|10
1613858430000|2021-02-20 22:00:30|17075.95|17037.95|17061.58|17023.58|17075.95|17037.95|17061.58|17023.58|10
1613858440000|2021-02-20 22:00:40|17058.9|17020.9|17045.33|17007.33|17058.9|17020.9|17045.33|17007.33|10
1613858450000|2021-02-20 22:00:50|17044|17006|17029.04|16991.04|17044|17006|17029.04|16991.04|10
1613858460000|2021-02-20 22:01:00|17029.52|16991.52|17044.89|17006.89|17044.89|17006.89|17029.52|16991.52|10
1613858470000|2021-02-20 22:01:10|17041.9|17003.9|17033.52|16995.52|17042.86|17004.86|17033.52|16995.52|10
1613858480000|2021-02-20 22:01:20|17032.43|16994.43|17023.71|16985.71|17032.43|16994.43|17023.71|16985.71|10
1613858490000|2021-02-20 22:01:30|17023.31|16985.31|17018.86|16980.86|17023.31|16985.31|17018.25|16980.25|10
1613858500000|2021-02-20 22:01:40|17020.13|16982.13|17010.77|16972.77|17020.64|16982.64|17010.77|16972.77|10
1613858510000|2021-02-20 22:01:50|17010.71|16972.71|17006.59|16968.59|17010.71|16972.71|17006.59|16968.59|10
1613858520000|2021-02-20 22:02:00|17007.84|16969.84|16997.47|16959.47|17007.84|16969.84|16995.97|16957.97|10
1613858530000|2021-02-20 22:02:10|16997|16959|17001.43|16963.43|17001.43|16963.43|16995.69|16957.69|10
1613858540000|2021-02-20 22:02:20|17000.68|16962.68|17007.1|16969.1|17007.26|16969.26|17000.68|16962.68|10
1613858550000|2021-02-20 22:02:30|17006.06|16968.06|17005.46|16967.46|17006.06|16968.06|17003.51|16965.51|10
1613858560000|2021-02-20 22:02:40|17005.65|16967.65|17001.13|16963.13|17006.61|16968.61|17000.42|16962.42|10
1613858570000|2021-02-20 22:02:50|16997.89|16959.89|16977.31|16939.31|16997.89|16959.89|16977.31|16939.31|10
1613858580000|2021-02-20 22:03:00|16975.68|16937.68|16964.66|16926.66|16975.68|16937.68|16961.32|16923.32|10
1613858590000|2021-02-20 22:03:10|16966.94|16928.94|16984.47|16946.47|16984.47|16946.47|16966.94|16928.94|10
1613858600000|2021-02-20 22:03:20|16983.65|16945.65|16995.67|16957.67|16995.67|16957.67|16983.56|16945.56|10
1613858610000|2021-02-20 22:03:30|16995.38|16957.38|17006.7|16968.7|17006.7|16968.7|16995.38|16957.38|10
1613858620000|2021-02-20 22:03:40|17006.3|16968.3|16995.45|16957.45|17008.83|16970.83|16994.66|16956.66|10
1613858630000|2021-02-20 22:03:50|16993.01|16955.01|16992.29|16954.29|16993.01|16955.01|16987.26|16949.26|10
1613858640000|2021-02-20 22:04:00|16991.22|16953.22|17005.81|16967.81|17005.81|16967.81|16991.22|16953.22|10
1613858650000|2021-02-20 22:04:10|17006.47|16968.47|17016.49|16978.49|17016.49|16978.49|17003.35|16965.35|10
1613858660000|2021-02-20 22:04:20|17012.37|16974.37|17017.41|16979.41|17018.27|16980.27|17012.37|16974.37|9
1613858670000|2021-02-20 22:04:30|17018.17|16980.17|17029.83|16991.83|17029.83|16991.83|17018.17|16980.17|10
1613858680000|2021-02-20 22:04:40|17030.36|16992.36|17032.54|16994.54|17037.48|16999.48|17030.36|16992.36|9
1613858690000|2021-02-20 22:04:50|17033.52|16995.52|17039.73|17001.73|17042.21|17004.21|17033.52|16995.52|10
1613858700000|2021-02-20 22:05:00|17038.84|17000.84|17033.95|16995.95|17038.84|17000.84|17033.22|16995.22|10
1613858710000|2021-02-20 22:05:10|17031.27|16993.27|17024.48|16986.48|17031.27|16993.27|17024.48|16986.48|10
1613858720000|2021-02-20 22:05:20|17023.39|16985.39|17012.44|16974.44|17023.39|16985.39|17012.44|16974.44|10
1613858730000|2021-02-20 22:05:30|17013.74|16975.74|17012.49|16974.49|17020.54|16982.54|17012.49|16974.49|10
1613858740000|2021-02-20 22:05:40|17011.76|16973.76|17002.54|16964.54|17011.76|16973.76|17002.54|16964.54|10
1613858750000|2021-02-20 22:05:50|17002.05|16964.05|16999.58|16961.58|17004.11|16966.11|16999.58|16961.58|10
1613858760000|2021-02-20 22:06:00|16998.59|16960.59|17000.3|16962.3|17000.3|16962.3|16994.25|16956.25|10
1613858770000|2021-02-20 22:06:10|16999.36|16961.36|17005.59|16967.59|17005.88|16967.88|16999.36|16961.36|10
1613858780000|2021-02-20 22:06:20|17007.96|16969.96|17019.73|16981.73|17020.46|16982.46|17007.96|16969.96|10
1613858790000|2021-02-20 22:06:30|17018.97|16980.97|17034.64|16996.64|17035.28|16997.28|17018.97|16980.97|10
1613858800000|2021-02-20 22:06:40|17036.12|16998.12|17047.4|17009.4|17047.4|17009.4|17035.23|16997.23|10
1613858810000|2021-02-20 22:06:50|17048.14|17010.14|17047.29|17009.29|17050.17|17012.17|17046.68|17008.68|10
1613858820000|2021-02-20 22:07:00|17047.18|17009.18|17059.36|17021.36|17059.36|17021.36|17047.18|17009.18|10
1613858830000|2021-02-20 22:07:10|17059.3|17021.3|17063.37|17025.37|17063.69|17025.69|17058.38|17020.38|10
1613858840000|2021-02-20 22:07:20|17063.24|17025.24|17064.69|17026.69|17065.08|17027.08|17063.21|17025.21|10
1613858850000|2021-02-20 22:07:30|17066|17028|17068.6|17030.6|17068.6|17030.6|17066|17028|10
1613858860000|2021-02-20 22:07:40|17070.4|17032.4|17071.4|17033.4|17073.59|17035.59|17070.4|17032.4|10
1613858870000|2021-02-20 22:07:50|17068.49|17030.49|17069.23|17031.23|17069.55|17031.55|17067.4|17029.4|10
1613858880000|2021-02-20 22:08:00|17070.05|17032.05|17069.31|17031.31|17074.38|17036.38|17069.31|17031.31|10
1613858890000|2021-02-20 22:08:10|17069.88|17031.88|17068.48|17030.48|17071.06|17033.06|17068.48|17030.48|10
1613858900000|2021-02-20 22:08:20|17067.64|17029.64|17067.3|17029.3|17068.18|17030.18|17064.58|17026.58|10
1613858910000|2021-02-20 22:08:30|17065.48|17027.48|17054.47|17016.47|17065.48|17027.48|17054.47|17016.47|10
1613858920000|2021-02-20 22:08:40|17053.92|17015.92|17045.96|17007.96|17053.92|17015.92|17045.96|17007.96|10
1613858930000|2021-02-20 22:08:50|17045.6|17007.6|17039.33|17001.33|17045.6|17007.6|17039.33|17001.33|10
1613858940000|2021-02-20 22:09:00|17039.12|17001.12|17035.64|16997.64|17039.35|17001.35|17035.64|16997.64|10
1613858950000|2021-02-20 22:09:10|17035.23|16997.23|17032.64|16994.64|17035.58|16997.58|17032.64|16994.64|10
1613858960000|2021-02-20 22:09:20|17030.92|16992.92|17018.61|16980.61|17030.92|16992.92|17018.61|16980.61|10
1613858970000|2021-02-20 22:09:30|17016.8|16978.8|17005.83|16967.83|17016.8|16978.8|17005.83|16967.83|10
1613858980000|2021-02-20 22:09:40|17004.65|16966.65|17000|16962|17004.65|16966.65|16999.51|16961.51|10
1613858990000|2021-02-20 22:09:50|16999.85|16961.85|16993.6|16955.6|16999.85|16961.85|16992.04|16954.04|10
1613859000000|2021-02-20 22:10:00|16992.15|16954.15|16994.26|16956.26|16994.26|16956.26|16990.79|16952.79|10
1613859010000|2021-02-20 22:10:10|16996.48|16958.48|16998.01|16960.01|16998.01|16960.01|16996.11|16958.11|10
1613859020000|2021-02-20 22:10:20|16998.28|16960.28|17014.11|16976.11|17014.11|16976.11|16998.28|16960.28|10
1613859030000|2021-02-20 22:10:30|17015.58|16977.58|17025.64|16987.64|17025.64|16987.64|17015.58|16977.58|10
1613859040000|2021-02-20 22:10:40|17026.54|16988.54|17037.03|16999.03|17037.03|16999.03|17026.54|16988.54|10
1613859050000|2021-02-20 22:10:50|17035.34|16997.34|17042.54|17004.54|17042.54|17004.54|17035.34|16997.34|10
1613859060000|2021-02-20 22:11:00|17042.66|17004.66|17042.48|17004.48|17043.94|17005.94|17042.48|17004.48|10
1613859070000|2021-02-20 22:11:10|17042.14|17004.14|17033.34|16995.34|17042.14|17004.14|17033.34|16995.34|10
1613859080000|2021-02-20 22:11:20|17032.53|16994.53|17034|16996|17034.21|16996.21|17030.48|16992.48|10
1613859090000|2021-02-20 22:11:30|17034.4|16996.4|17031.29|16993.29|17034.4|16996.4|17029.06|16991.06|9
1613859100000|2021-02-20 22:11:40|17031|16993|17026.23|16988.23|17031.77|16993.77|17026.23|16988.23|10
1613859110000|2021-02-20 22:11:50|17026.42|16988.42|17021.02|16983.02|17028.47|16990.47|17021.02|16983.02|10
1613859120000|2021-02-20 22:12:00|17020.81|16982.81|17015.98|16977.98|17021.94|16983.94|17015.32|16977.32|10
1613859130000|2021-02-20 22:12:10|17015.99|16977.99|17018.98|16980.98|17018.98|16980.98|17014.17|16976.17|10
1613859140000|2021-02-20 22:12:20|17017.05|16979.05|17020.6|16982.6|17023.16|16985.16|17017.05|16979.05|10
1613859150000|2021-02-20 22:12:30|17021.26|16983.26|17022.39|16984.39|17022.58|16984.58|17020.38|16982.38|9
1613859160000|2021-02-20 22:12:40|17023.75|16985.75|17029.06|16991.06|17029.06|16991.06|17023.75|16985.75|10
1613859170000|2021-02-20 22:12:50|17028.64|16990.64|17029.51|16991.51|17030.42|16992.42|17028.64|16990.64|10
1613859180000|2021-02-20 22:13:00|17029.08|16991.08|17030.47|16992.47|17030.47|16992.47|17027.72|16989.72|10
1613859190000|2021-02-20 22:13:10|17030.99|16992.99|17032.39|16994.39|17032.78|16994.78|17030.59|16992.59|10
1613859200000|2021-02-20 22:13:20|17033.91|16995.91|17036.27|16998.27|17036.27|16998.27|17033.07|16995.07|10
1613859210000|2021-02-20 22:13:30|17035.52|16997.52|17036.4|16998.4|17036.4|16998.4|17035.05|16997.05|10
1613859220000|2021-02-20 22:13:40|17035.61|16997.61|17035.03|16997.03|17036.75|16998.75|17035.03|16997.03|10
1613859230000|2021-02-20 22:13:50|17035.33|16997.33|17029.31|16991.31|17035.33|16997.33|17028.98|16990.98|10
1613859240000|2021-02-20 22:14:00|17029.33|16991.33|17025.4|16987.4|17029.33|16991.33|17025.4|16987.4|10
1613859250000|2021-02-20 22:14:10|17026.03|16988.03|17021.28|16983.28|17026.41|16988.41|17021.11|16983.11|10
1613859260000|2021-02-20 22:14:20|17021.03|16983.03|17016.96|16978.96|17021.03|16983.03|17016.96|16978.96|10
1613859270000|2021-02-20 22:14:30|17014.27|16976.27|17013.59|16975.59|17014.27|16976.27|17012.31|16974.31|10
1613859280000|2021-02-20 22:14:40|17012.45|16974.45|17008.46|16970.46|17013.84|16975.84|17008.46|16970.46|10
1613859290000|2021-02-20 22:14:50|17007.86|16969.86|17002.31|16964.31|17007.86|16969.86|17002.31|16964.31|10
1613859300000|2021-02-20 22:15:00|17001.9|16963.9|16990.95|16952.95|17001.9|16963.9|16990.95|16952.95|10
1613859310000|2021-02-20 22:15:10|16990.63|16952.63|16960.32|16922.32|16990.63|16952.63|16960.32|16922.32|10
1613859320000|2021-02-20 22:15:20|16961.12|16923.12|16958.01|16920.01|16962.24|16924.24|16957.73|16919.73|10
1613859330000|2021-02-20 22:15:30|16959.7|16921.7|16962.6|16924.6|16962.82|16924.82|16959.67|16921.67|10
1613859340000|2021-02-20 22:15:40|16960.91|16922.91|16963.46|16925.46|16963.46|16925.46|16960.91|16922.91|10
1613859350000|2021-02-20 22:15:50|16964.29|16926.29|16961.55|16923.55|16964.54|16926.54|16960.93|16922.93|10
1613859360000|2021-02-20 22:16:00|16961.83|16923.83|16948.21|16910.21|16962.03|16924.03|16948.21|16910.21|10
1613859370000|2021-02-20 22:16:10|16947.84|16909.84|16939.96|16901.96|16947.84|16909.84|16939.96|16901.96|10
1613859380000|2021-02-20 22:16:20|16937.33|16899.33|16928.11|16890.11|16937.33|16899.33|16927.25|16889.25|10
1613859390000|2021-02-20 22:16:30|16927.69|16889.69|16927.52|16889.52|16929.54|16891.54|16927.52|16889.52|10
1613859400000|2021-02-20 22:16:40|16926.97|16888.97|16920.81|16882.81|16926.97|16888.97|16919.93|16881.93|10
1613859410000|2021-02-20 22:16:50|16919.34|16881.34|16911.11|16873.11|16919.34|16881.34|16911.11|16873.11|10
1613859420000|2021-02-20 22:17:00|16910.45|16872.45|16904.44|16866.44|16910.45|16872.45|16902.29|16864.29|10
1613859430000|2021-02-20 22:17:10|16902.79|16864.79|16900.39|16862.39|16903.23|16865.23|16896.94|16858.94|10
1613859440000|2021-02-20 22:17:20|16898.58|16860.58|16899.47|16861.47|16901.02|16863.02|16897.94|16859.94|10
1613859450000|2021-02-20 22:17:30|16901.11|16863.11|16895.7|16857.7|16901.11|16863.11|16895.7|16857.7|10
1613859460000|2021-02-20 22:17:40|16895.07|16857.07|16892.79|16854.79|16895.68|16857.68|16891.88|16853.88|10
1613859470000|2021-02-20 22:17:50|16890.44|16852.44|16886.3|16848.3|16890.44|16852.44|16886.3|16848.3|10
1613859480000|2021-02-20 22:18:00|16885.84|16847.84|16882.14|16844.14|16885.84|16847.84|16882.14|16844.14|10
1613859490000|2021-02-20 22:18:10|16883.7|16845.7|16872.34|16834.34|16883.7|16845.7|16872.34|16834.34|10
1613859500000|2021-02-20 22:18:20|16869.78|16831.78|16859.38|16821.38|16869.78|16831.78|16859.38|16821.38|10
1613859510000|2021-02-20 22:18:30|16859.08|16821.08|16853.05|16815.05|16859.08|16821.08|16852.09|16814.09|10
1613859520000|2021-02-20 22:18:40|16850.05|16812.05|16840.5|16802.5|16850.74|16812.74|16839.3|16801.3|10
1613859530000|2021-02-20 22:18:50|16838.61|16800.61|16826.89|16788.89|16838.61|16800.61|16826.89|16788.89|10
1613859540000|2021-02-20 22:19:00|16825.32|16787.32|16809.78|16771.78|16825.91|16787.91|16809.78|16771.78|10
1613859550000|2021-02-20 22:19:10|16808.01|16770.01|16808.84|16770.84|16808.84|16770.84|16804.79|16766.79|10
1613859560000|2021-02-20 22:19:20|16809.31|16771.31|16824.2|16786.2|16824.2|16786.2|16809.31|16771.31|10
1613859570000|2021-02-20 22:19:30|16826.78|16788.78|16857.85|16819.85|16857.85|16819.85|16826.78|16788.78|10
1613859580000|2021-02-20 22:19:40|16858.16|16820.16|16872.67|16834.67|16872.67|16834.67|16858.16|16820.16|10
1613859590000|2021-02-20 22:19:50|16873.03|16835.03|16888.96|16850.96|16888.96|16850.96|16873.03|16835.03|10
1613859600000|2021-02-20 22:20:00|16889.43|16851.43|16898.2|16860.2|16898.2|16860.2|16889.43|16851.43|10
1613859610000|2021-02-20 22:20:10|16897.7|16859.7|16913.97|16875.97|16913.97|16875.97|16897.7|16859.7|10
1613859620000|2021-02-20 22:20:20|16913.48|16875.48|16938.53|16900.53|16938.53|16900.53|16913.48|16875.48|10
1613859630000|2021-02-20 22:20:30|16939.55|16901.55|16951.91|16913.91|16951.91|16913.91|16937.93|16899.93|10
1613859640000|2021-02-20 22:20:40|16952.35|16914.35|16957.27|16919.27|16959.2|16921.2|16952.35|16914.35|10
1613859650000|2021-02-20 22:20:50|16962.09|16924.09|16965|16927|16965.49|16927.49|16960.91|16922.91|10
1613859660000|2021-02-20 22:21:00|16966.67|16928.67|16957.25|16919.25|16966.67|16928.67|16957.25|16919.25|10
1613859670000|2021-02-20 22:21:10|16956.92|16918.92|16957.08|16919.08|16957.45|16919.45|16955.68|16917.68|10
1613859680000|2021-02-20 22:21:20|16959.21|16921.21|16947.25|16909.25|16959.21|16921.21|16947.25|16909.25|10
1613859690000|2021-02-20 22:21:30|16943.96|16905.96|16931.6|16893.6|16943.96|16905.96|16931.6|16893.6|10
1613859700000|2021-02-20 22:21:40|16930.67|16892.67|16896.19|16858.19|16930.95|16892.95|16896.19|16858.19|10
1613859710000|2021-02-20 22:21:50|16892.54|16854.54|16881.53|16843.53|16892.54|16854.54|16878.95|16840.95|10
1613859720000|2021-02-20 22:22:00|16879.96|16841.96|16872.81|16834.81|16879.96|16841.96|16872.81|16834.81|10
1613859730000|2021-02-20 22:22:10|16873.21|16835.21|16873.1|16835.1|16873.21|16835.21|16870.22|16832.22|10
1613859740000|2021-02-20 22:22:20|16873.41|16835.41|16880.83|16842.83|16880.83|16842.83|16873.41|16835.41|10
1613859750000|2021-02-20 22:22:30|16877.18|16839.18|16874.53|16836.53|16877.21|16839.21|16868.45|16830.45|10
1613859760000|2021-02-20 22:22:40|16873.19|16835.19|16874.12|16836.12|16876.06|16838.06|16873.19|16835.19|10
1613859770000|2021-02-20 22:22:50|16874.54|16836.54|16877.3|16839.3|16878.66|16840.66|16874.14|16836.14|10
1613859780000|2021-02-20 22:23:00|16877.87|16839.87|16875.28|16837.28|16877.87|16839.87|16875.28|16837.28|9
1613859790000|2021-02-20 22:23:10|16875.47|16837.47|16871.2|16833.2|16875.47|16837.47|16871.2|16833.2|10
1613859800000|2021-02-20 22:23:20|16870.03|16832.03|16873.51|16835.51|16873.51|16835.51|16868.47|16830.47|10
1613859810000|2021-02-20 22:23:30|16874.47|16836.47|16883.33|16845.33|16883.33|16845.33|16874.47|16836.47|10
1613859820000|2021-02-20 22:23:40|16883.98|16845.98|16890.69|16852.69|16890.69|16852.69|16883.98|16845.98|10
1613859830000|2021-02-20 22:23:50|16891.16|16853.16|16898.84|16860.84|16898.84|16860.84|16890.8|16852.8|10
1613859840000|2021-02-20 22:24:00|16897.73|16859.73|16901.76|16863.76|16901.76|16863.76|16897.73|16859.73|10
1613859850000|2021-02-20 22:24:10|16901.64|16863.64|16910.32|16872.32|16910.32|16872.32|16901.64|16863.64|10
1613859860000|2021-02-20 22:24:20|16912.8|16874.8|16918.78|16880.78|16918.78|16880.78|16912.8|16874.8|10
1613859870000|2021-02-20 22:24:30|16920.32|16882.32|16930.92|16892.92|16930.92|16892.92|16920.32|16882.32|10
1613859880000|2021-02-20 22:24:40|16931.11|16893.11|16929.58|16891.58|16931.11|16893.11|16929.23|16891.23|10
1613859890000|2021-02-20 22:24:50|16931.93|16893.93|16934.6|16896.6|16934.6|16896.6|16930.74|16892.74|10
1613859900000|2021-02-20 22:25:00|16934.44|16896.44|16938.02|16900.02|16938.02|16900.02|16933.29|16895.29|10
1613859910000|2021-02-20 22:25:10|16938.31|16900.31|16939.45|16901.45|16939.45|16901.45|16937.06|16899.06|10
1613859920000|2021-02-20 22:25:20|16940.99|16902.99|16946.69|16908.69|16947.14|16909.14|16940.99|16902.99|10
1613859930000|2021-02-20 22:25:30|16946.39|16908.39|16944.34|16906.34|16948.48|16910.48|16944.34|16906.34|10
1613859940000|2021-02-20 22:25:40|16944.89|16906.89|16939.92|16901.92|16946.4|16908.4|16939.92|16901.92|10
1613859950000|2021-02-20 22:25:50|16938.75|16900.75|16930.55|16892.55|16940.03|16902.03|16930.55|16892.55|10
1613859960000|2021-02-20 22:26:00|16929.2|16891.2|16917.99|16879.99|16929.2|16891.2|16917.99|16879.99|10
1613859970000|2021-02-20 22:26:10|16917.69|16879.69|16913.57|16875.57|16917.7|16879.7|16913.57|16875.57|10
1613859980000|2021-02-20 22:26:20|16913.05|16875.05|16904.54|16866.54|16913.05|16875.05|16904.54|16866.54|10
1613859990000|2021-02-20 22:26:30|16904.19|16866.19|16898.43|16860.43|16904.19|16866.19|16898.43|16860.43|10
1613860000000|2021-02-20 22:26:40|16896.14|16858.14|16895.97|16857.97|16897.52|16859.52|16895.97|16857.97|10
1613860010000|2021-02-20 22:26:50|16895.82|16857.82|16891.1|16853.1|16895.82|16857.82|16890.41|16852.41|10
1613860020000|2021-02-20 22:27:00|16890.62|16852.62|16892.39|16854.39|16892.39|16854.39|16890.6|16852.6|9
1613860030000|2021-02-20 22:27:10|16891.41|16853.41|16894.63|16856.63|16894.63|16856.63|16891.41|16853.41|10
1613860040000|2021-02-20 22:27:20|16893.86|16855.86|16888.23|16850.23|16893.86|16855.86|16887.47|16849.47|10
1613860050000|2021-02-20 22:27:30|16888.31|16850.31|16885.16|16847.16|16889.56|16851.56|16885.16|16847.16|10
1613860060000|2021-02-20 22:27:40|16884.25|16846.25|16885.1|16847.1|16885.92|16847.92|16884.25|16846.25|10
1613860070000|2021-02-20 22:27:50|16884.06|16846.06|16884.02|16846.02|16884.55|16846.55|16883.2|16845.2|10
1613860080000|2021-02-20 22:28:00|16884.42|16846.42|16883.98|16845.98|16885.66|16847.66|16883.16|16845.16|10
1613860090000|2021-02-20 22:28:10|16883.51|16845.51|16885.37|16847.37|16885.37|16847.37|16883.1|16845.1|10
1613860100000|2021-02-20 22:28:20|16886.46|16848.46|16887.98|16849.98|16888.27|16850.27|16885.41|16847.41|10
1613860110000|2021-02-20 22:28:30|16888.26|16850.26|16885.86|16847.86|16888.26|16850.26|16885.86|16847.86|10
1613860120000|2021-02-20 22:28:40|16883.59|16845.59|16883.74|16845.74|16883.74|16845.74|16881.84|16843.84|10
1613860130000|2021-02-20 22:28:50|16883.09|16845.09|16885|16847|16885.12|16847.12|16883.09|16845.09|10
1613860140000|2021-02-20 22:29:00|16883.95|16845.95|16881.18|16843.18|16884.52|16846.52|16881.18|16843.18|10
1613860150000|2021-02-20 22:29:10|16881.22|16843.22|16876.93|16838.93|16881.22|16843.22|16875.4|16837.4|10
1613860160000|2021-02-20 22:29:20|16875.29|16837.29|16875.44|16837.44|16875.81|16837.81|16874.5|16836.5|10
1613860170000|2021-02-20 22:29:30|16877.34|16839.34|16874.34|16836.34|16877.34|16839.34|16874.34|16836.34|10
1613860180000|2021-02-20 22:29:40|16873.39|16835.39|16869.27|16831.27|16873.39|16835.39|16868.47|16830.47|10
1613860190000|2021-02-20 22:29:50|16868.95|16830.95|16865.92|16827.92|16868.95|16830.95|16865.92|16827.92|10
1613860200000|2021-02-20 22:30:00|16864.43|16826.43|16859.42|16821.42|16864.43|16826.43|16859.42|16821.42|10
1613860210000|2021-02-20 22:30:10|16859.29|16821.29|16844.55|16806.55|16859.29|16821.29|16844.55|16806.55|10
1613860220000|2021-02-20 22:30:20|16843.73|16805.73|16834.48|16796.48|16843.73|16805.73|16834.48|16796.48|10
1613860230000|2021-02-20 22:30:30|16832.61|16794.61|16824.64|16786.64|16832.61|16794.61|16824.64|16786.64|10
1613860240000|2021-02-20 22:30:40|16823.97|16785.97|16819.01|16781.01|16823.97|16785.97|16819.01|16781.01|9
1613860250000|2021-02-20 22:30:50|16818.1|16780.1|16815.51|16777.51|16818.1|16780.1|16815.51|16777.51|10
1613860260000|2021-02-20 22:31:00|16817.47|16779.47|16811.15|16773.15|16817.47|16779.47|16811.15|16773.15|10
1613860270000|2021-02-20 22:31:10|16810.47|16772.47|16802.98|16764.98|16810.47|16772.47|16802.98|16764.98|10
1613860280000|2021-02-20 22:31:20|16801.29|16763.29|16787.9|16749.9|16801.29|16763.29|16786.46|16748.46|10
1613860290000|2021-02-20 22:31:30|16785.51|16747.51|16770.61|16732.61|16785.51|16747.51|16770.61|16732.61|10
1613860300000|2021-02-20 22:31:40|16767.28|16729.28|16750.29|16712.29|16767.28|16729.28|16750.29|16712.29|10
1613860310000|2021-02-20 22:31:50|16747.95|16709.95|16728.62|16690.62|16747.95|16709.95|16728.62|16690.62|10
1613860320000|2021-02-20 22:32:00|16727.35|16689.35|16723.35|16685.35|16727.72|16689.72|16723.35|16685.35|10
1613860330000|2021-02-20 22:32:10|16722.68|16684.68|16716.84|16678.84|16723.59|16685.59|16716.84|16678.84|10
1613860340000|2021-02-20 22:32:20|16715.98|16677.98|16713.35|16675.35|16716.38|16678.38|16712.15|16674.15|10
1613860350000|2021-02-20 22:32:30|16714.99|16676.99|16697.47|16659.47|16714.99|16676.99|16697.47|16659.47|10
1613860360000|2021-02-20 22:32:40|16695.27|16657.27|16674.94|16636.94|16695.27|16657.27|16674.94|16636.94|10
1613860370000|2021-02-20 22:32:50|16672.33|16634.33|16650.98|16612.98|16672.33|16634.33|16650.98|16612.98|10
1613860380000|2021-02-20 22:33:00|16648.78|16610.78|16612.96|16574.96|16648.78|16610.78|16612.96|16574.96|10
1613860390000|2021-02-20 22:33:10|16604.35|16566.35|16571.57|16533.57|16604.35|16566.35|16571.57|16533.57|10
1613860400000|2021-02-20 22:33:20|16571.05|16533.05|16559.92|16521.92|16571.05|16533.05|16552.29|16514.29|10
1613860410000|2021-02-20 22:33:30|16560.94|16522.94|16557.94|16519.94|16560.94|16522.94|16553.96|16515.96|10
1613860420000|2021-02-20 22:33:40|16555.58|16517.58|16558.38|16520.38|16558.38|16520.38|16554.85|16516.85|10
1613860430000|2021-02-20 22:33:50|16558.31|16520.31|16560.2|16522.2|16564.1|16526.1|16558.31|16520.31|10
1613860440000|2021-02-20 22:34:00|16561.91|16523.91|16559.66|16521.66|16561.91|16523.91|16557.67|16519.67|10
1613860450000|2021-02-20 22:34:10|16558.38|16520.38|16551.51|16513.51|16558.38|16520.38|16551.39|16513.39|10
1613860460000|2021-02-20 22:34:20|16553.07|16515.07|16547.67|16509.67|16553.07|16515.07|16544.28|16506.28|10
1613860470000|2021-02-20 22:34:30|16547.87|16509.87|16561.91|16523.91|16561.91|16523.91|16547.87|16509.87|10
1613860480000|2021-02-20 22:34:40|16562.05|16524.05|16575.69|16537.69|16576.03|16538.03|16562.05|16524.05|10
1613860490000|2021-02-20 22:34:50|16578.29|16540.29|16584.68|16546.68|16586.11|16548.11|16577.86|16539.86|10
1613860500000|2021-02-20 22:35:00|16585.68|16547.68|16585.37|16547.37|16587.82|16549.82|16585.08|16547.08|10
1613860510000|2021-02-20 22:35:10|16588.45|16550.45|16599.95|16561.95|16600.28|16562.28|16588.45|16550.45|10
1613860520000|2021-02-20 22:35:20|16602.71|16564.71|16612.66|16574.66|16612.66|16574.66|16602.25|16564.25|10
1613860530000|2021-02-20 22:35:30|16611.4|16573.4|16629.05|16591.05|16629.05|16591.05|16611.4|16573.4|10
1613860540000|2021-02-20 22:35:40|16631.52|16593.52|16642.93|16604.93|16643.12|16605.12|16630.79|16592.79|10
1613860550000|2021-02-20 22:35:50|16643.83|16605.83|16652.19|16614.19|16652.19|16614.19|16643.83|16605.83|10
1613860560000|2021-02-20 22:36:00|16654.18|16616.18|16653.89|16615.89|16655.69|16617.69|16652.45|16614.45|10
1613860570000|2021-02-20 22:36:10|16653.66|16615.66|16618.14|16580.14|16653.66|16615.66|16618.14|16580.14|10
1613860580000|2021-02-20 22:36:20|16616.35|16578.35|16590.72|16552.72|16616.35|16578.35|16590.72|16552.72|10
1613860590000|2021-02-20 22:36:30|16589.37|16551.37|16572.04|16534.04|16589.37|16551.37|16571.49|16533.49|9
1613860600000|2021-02-20 22:36:40|16570.39|16532.39|16577.36|16539.36|16577.36|16539.36|16570.38|16532.38|10
1613860610000|2021-02-20 22:36:50|16578.13|16540.13|16583.56|16545.56|16585.87|16547.87|16577.66|16539.66|10
1613860620000|2021-02-20 22:37:00|16583.73|16545.73|16572.51|16534.51|16585.72|16547.72|16572.51|16534.51|10
1613860630000|2021-02-20 22:37:10|16569.8|16531.8|16551.02|16513.02|16570.93|16532.93|16551.02|16513.02|10
1613860640000|2021-02-20 22:37:20|16545.45|16507.45|16520.24|16482.24|16545.45|16507.45|16520.24|16482.24|10
1613860650000|2021-02-20 22:37:30|16518.16|16480.16|16486.93|16448.93|16518.16|16480.16|16486.93|16448.93|10
1613860660000|2021-02-20 22:37:40|16485.81|16447.81|16440.71|16402.71|16485.81|16447.81|16440.71|16402.71|10
1613860670000|2021-02-20 22:37:50|16436.84|16398.84|16417.12|16379.12|16436.84|16398.84|16417.12|16379.12|10
1613860680000|2021-02-20 22:38:00|16413.34|16375.34|16397.93|16359.93|16413.34|16375.34|16396.33|16358.33|10
1613860690000|2021-02-20 22:38:10|16395.39|16357.39|16383.5|16345.5|16395.39|16357.39|16383.5|16345.5|10
1613860700000|2021-02-20 22:38:20|16379.2|16341.2|16362.85|16324.85|16379.2|16341.2|16362.85|16324.85|10
1613860710000|2021-02-20 22:38:30|16359.5|16321.5|16322.01|16284.01|16360.43|16322.43|16322.01|16284.01|10
1613860720000|2021-02-20 22:38:40|16322.91|16284.91|16283.05|16245.05|16322.91|16284.91|16283.05|16245.05|10
1613860730000|2021-02-20 22:38:50|16277.23|16239.23|16262.89|16224.89|16278.06|16240.06|16262.89|16224.89|10
1613860740000|2021-02-20 22:39:00|16256.94|16218.94|16234.58|16196.58|16256.94|16218.94|16234.58|16196.58|10
1613860750000|2021-02-20 22:39:10|16234.34|16196.34|16240.17|16202.17|16240.17|16202.17|16232.46|16194.46|10
1613860760000|2021-02-20 22:39:20|16243.17|16205.17|16264.79|16226.79|16264.79|16226.79|16243.08|16205.08|10
1613860770000|2021-02-20 22:39:30|16265.33|16227.33|16307.35|16269.35|16307.35|16269.35|16265.33|16227.33|10
1613860780000|2021-02-20 22:39:40|16307.24|16269.24|16337.3|16299.3|16337.3|16299.3|16307.24|16269.24|10
1613860790000|2021-02-20 22:39:50|16342.81|16304.81|16366.07|16328.07|16366.07|16328.07|16342.81|16304.81|10
1613860800000|2021-02-20 22:40:00|16372.83|16334.83|16387.24|16349.24|16387.24|16349.24|16372.83|16334.83|10
1613860810000|2021-02-20 22:40:10|16389.02|16351.02|16395.03|16357.03|16403.31|16365.31|16389.02|16351.02|10
1613860820000|2021-02-20 22:40:20|16396.09|16358.09|16406.65|16368.65|16406.65|16368.65|16396.09|16358.09|10
1613860830000|2021-02-20 22:40:30|16411.17|16373.17|16393.86|16355.86|16412.42|16374.42|16393.86|16355.86|10
1613860840000|2021-02-20 22:40:40|16385.6|16347.6|16354.27|16316.27|16385.6|16347.6|16354.27|16316.27|10
1613860850000|2021-02-20 22:40:50|16347.6|16309.6|16303.81|16265.81|16347.6|16309.6|16303.81|16265.81|10
1613860860000|2021-02-20 22:41:00|16300.21|16262.21|16274.65|16236.65|16300.79|16262.79|16274.65|16236.65|10
1613860870000|2021-02-20 22:41:10|16269.13|16231.13|16240.56|16202.56|16269.13|16231.13|16240.56|16202.56|10
1613860880000|2021-02-20 22:41:20|16241.28|16203.28|16171.84|16133.84|16241.28|16203.28|16171.84|16133.84|10
1613860890000|2021-02-20 22:41:30|16167.57|16129.57|16147.54|16109.54|16169.51|16131.51|16147.54|16109.54|10
1613860900000|2021-02-20 22:41:40|16145|16107|16111.32|16073.32|16145|16107|16111.32|16073.32|10
1613860910000|2021-02-20 22:41:50|16107.37|16069.37|16058.43|16020.43|16107.37|16069.37|16058.43|16020.43|10
1613860920000|2021-02-20 22:42:00|16052.98|16014.98|16019.34|15981.34|16052.98|16014.98|16019.34|15981.34|10
1613860930000|2021-02-20 22:42:10|16016.36|15978.36|15993.89|15955.89|16016.36|15978.36|15993.89|15955.89|10
1613860940000|2021-02-20 22:42:20|15990.25|15952.25|15969.39|15931.39|15990.25|15952.25|15969.39|15931.39|10
1613860950000|2021-02-20 22:42:30|15968.33|15930.33|15948.17|15910.17|15968.33|15930.33|15948.17|15910.17|10
1613860960000|2021-02-20 22:42:40|15949.28|15911.28|15932.93|15894.93|15949.28|15911.28|15932.93|15894.93|10
1613860970000|2021-02-20 22:42:50|15930.63|15892.63|15904.27|15866.27|15930.63|15892.63|15904.27|15866.27|10
1613860980000|2021-02-20 22:43:00|15899.61|15861.61|15879.75|15841.75|15899.61|15861.61|15879.75|15841.75|10
1613860990000|2021-02-20 22:43:10|15878.18|15840.18|15857.02|15819.02|15878.18|15840.18|15857.02|15819.02|10
1613861000000|2021-02-20 22:43:20|15855.38|15817.38|15848.95|15810.95|15856.29|15818.29|15848.95|15810.95|10
1613861010000|2021-02-20 22:43:30|15857.88|15819.88|15915.78|15877.78|15915.78|15877.78|15857.88|15819.88|10
1613861020000|2021-02-20 22:43:40|15918.15|15880.15|15970.19|15932.19|15970.19|15932.19|15918.15|15880.15|10
1613861030000|2021-02-20 22:43:50|15972.25|15934.25|16014.6|15976.6|16014.6|15976.6|15972.25|15934.25|10
1613861040000|2021-02-20 22:44:00|16020.49|15982.49|16015.99|15977.99|16026.79|15988.79|16011.86|15973.86|10
1613861050000|2021-02-20 22:44:10|16018.59|15980.59|16028.65|15990.65|16028.65|15990.65|16011.99|15973.99|10
1613861060000|2021-02-20 22:44:20|16036.72|15998.72|16053.96|16015.96|16053.96|16015.96|16036.18|15998.18|10
1613861070000|2021-02-20 22:44:30|16056.55|16018.55|16109.99|16071.99|16109.99|16071.99|16056.55|16018.55|10
1613861080000|2021-02-20 22:44:40|16123.13|16085.13|16171.69|16133.69|16171.69|16133.69|16123.13|16085.13|10
1613861090000|2021-02-20 22:44:50|16181.28|16143.28|16206.2|16168.2|16208.83|16170.83|16181.28|16143.28|10
1613861100000|2021-02-20 22:45:00|16206.15|16168.15|16180.22|16142.22|16206.15|16168.15|16180.22|16142.22|10
1613861110000|2021-02-20 22:45:10|16177.02|16139.02|16186.42|16148.42|16186.42|16148.42|16173.3|16135.3|10
1613861120000|2021-02-20 22:45:20|16188.62|16150.62|16203.15|16165.15|16203.15|16165.15|16188.62|16150.62|10
1613861130000|2021-02-20 22:45:30|16207.02|16169.02|16235.27|16197.27|16235.27|16197.27|16207.02|16169.02|10
1613861140000|2021-02-20 22:45:40|16237.32|16199.32|16269.34|16231.34|16269.34|16231.34|16237.32|16199.32|10
1613861150000|2021-02-20 22:45:50|16271.29|16233.29|16303.09|16265.09|16303.09|16265.09|16271.29|16233.29|10
1613861160000|2021-02-20 22:46:00|16305.45|16267.45|16305.1|16267.1|16314.54|16276.54|16305.1|16267.1|10
1613861170000|2021-02-20 22:46:10|16299.13|16261.13|16296.22|16258.22|16299.13|16261.13|16289.55|16251.55|10
1613861180000|2021-02-20 22:46:20|16298.72|16260.72|16298.93|16260.93|16308.18|16270.18|16298.72|16260.72|10
1613861190000|2021-02-20 22:46:30|16298.88|16260.88|16286.11|16248.11|16301.94|16263.94|16286.11|16248.11|10
1613861200000|2021-02-20 22:46:40|16279.21|16241.21|16244|16206|16280.23|16242.23|16244|16206|10
1613861210000|2021-02-20 22:46:50|16242.24|16204.24|16241.82|16203.82|16247.08|16209.08|16238.43|16200.43|10
1613861220000|2021-02-20 22:47:00|16242.96|16204.96|16251.36|16213.36|16251.36|16213.36|16242.45|16204.45|10
1613861230000|2021-02-20 22:47:10|16260.67|16222.67|16288.35|16250.35|16288.35|16250.35|16260.67|16222.67|10
1613861240000|2021-02-20 22:47:20|16287.91|16249.91|16310.42|16272.42|16310.42|16272.42|16287.91|16249.91|10
1613861250000|2021-02-20 22:47:30|16312.17|16274.17|16330.99|16292.99|16330.99|16292.99|16312.17|16274.17|10
1613861260000|2021-02-20 22:47:40|16333.79|16295.79|16353.23|16315.23|16353.23|16315.23|16333.79|16295.79|10
1613861270000|2021-02-20 22:47:50|16358.35|16320.35|16389.18|16351.18|16389.18|16351.18|16358.35|16320.35|10
1613861280000|2021-02-20 22:48:00|16395.81|16357.81|16426.66|16388.66|16426.66|16388.66|16395.81|16357.81|10
1613861290000|2021-02-20 22:48:10|16429.45|16391.45|16416.88|16378.88|16432.26|16394.26|16416.68|16378.68|10
1613861300000|2021-02-20 22:48:20|16419.38|16381.38|16416.33|16378.33|16425.49|16387.49|16416.33|16378.33|10
1613861310000|2021-02-20 22:48:30|16417.44|16379.44|16423.11|16385.11|16426.42|16388.42|16417.44|16379.44|10
1613861320000|2021-02-20 22:48:40|16423.51|16385.51|16404.31|16366.31|16423.51|16385.51|16404.31|16366.31|10
1613861330000|2021-02-20 22:48:50|16398.78|16360.78|16403.38|16365.38|16403.38|16365.38|16394.56|16356.56|10
1613861340000|2021-02-20 22:49:00|16403.8|16365.8|16412.3|16374.3|16416.47|16378.47|16403.8|16365.8|10
1613861350000|2021-02-20 22:49:10|16413.32|16375.32|16429.26|16391.26|16429.82|16391.82|16413.32|16375.32|10
1613861360000|2021-02-20 22:49:20|16430.57|16392.57|16434.1|16396.1|16434.1|16396.1|16427.86|16389.86|10
1613861370000|2021-02-20 22:49:30|16433.31|16395.31|16439.18|16401.18|16439.18|16401.18|16433.31|16395.31|10
1613861380000|2021-02-20 22:49:40|16435.69|16397.69|16442.8|16404.8|16444.07|16406.07|16434.19|16396.19|10
1613861390000|2021-02-20 22:49:50|16440.85|16402.85|16435.08|16397.08|16443.26|16405.26|16435.08|16397.08|10
1613861400000|2021-02-20 22:50:00|16432.65|16394.65|16427.25|16389.25|16432.65|16394.65|16425.11|16387.11|10
1613861410000|2021-02-20 22:50:10|16426.66|16388.66|16430.15|16392.15|16431.48|16393.48|16423.52|16385.52|10
1613861420000|2021-02-20 22:50:20|16435.76|16397.76|16445.12|16407.12|16448.72|16410.72|16435.76|16397.76|10
1613861430000|2021-02-20 22:50:30|16446.68|16408.68|16457.34|16419.34|16459.2|16421.2|16446.68|16408.68|10
1613861440000|2021-02-20 22:50:40|16460.87|16422.87|16492.76|16454.76|16492.76|16454.76|16460.87|16422.87|10
1613861450000|2021-02-20 22:50:50|16492.16|16454.16|16491.58|16453.58|16494.83|16456.83|16489.36|16451.36|10
1613861460000|2021-02-20 22:51:00|16496.07|16458.07|16510.62|16472.62|16512.06|16474.06|16496.07|16458.07|10
1613861470000|2021-02-20 22:51:10|16514.24|16476.24|16486.91|16448.91|16514.24|16476.24|16486.91|16448.91|10
1613861480000|2021-02-20 22:51:20|16484.05|16446.05|16506.8|16468.8|16506.8|16468.8|16478.5|16440.5|10
1613861490000|2021-02-20 22:51:30|16508.56|16470.56|16514.65|16476.65|16516.58|16478.58|16508.56|16470.56|10
1613861500000|2021-02-20 22:51:40|16511.57|16473.57|16515.48|16477.48|16515.69|16477.69|16507.33|16469.33|10
1613861510000|2021-02-20 22:51:50|16515.86|16477.86|16520.88|16482.88|16521.08|16483.08|16513.97|16475.97|10
1613861520000|2021-02-20 22:52:00|16523.09|16485.09|16527.01|16489.01|16528.46|16490.46|16523.02|16485.02|10
1613861530000|2021-02-20 22:52:10|16530.73|16492.73|16538.45|16500.45|16538.9|16500.9|16529.55|16491.55|10
1613861540000|2021-02-20 22:52:20|16542.49|16504.49|16546.81|16508.81|16548.22|16510.22|16542.49|16504.49|10
1613861550000|2021-02-20 22:52:30|16548.44|16510.44|16568.25|16530.25|16568.25|16530.25|16548.4|16510.4|10
1613861560000|2021-02-20 22:52:40|16570.07|16532.07|16571.8|16533.8|16571.8|16533.8|16566.86|16528.86|10
1613861570000|2021-02-20 22:52:50|16570.93|16532.93|16582|16544|16582|16544|16569.37|16531.37|10
1613861580000|2021-02-20 22:53:00|16583.93|16545.93|16594.96|16556.96|16595.03|16557.03|16583.93|16545.93|10
1613861590000|2021-02-20 22:53:10|16594.71|16556.71|16608.9|16570.9|16608.9|16570.9|16594.71|16556.71|10
1613861600000|2021-02-20 22:53:20|16609.56|16571.56|16615.91|16577.91|16615.91|16577.91|16609.56|16571.56|10
1613861610000|2021-02-20 22:53:30|16616.83|16578.83|16622.05|16584.05|16622.05|16584.05|16616.54|16578.54|10
1613861620000|2021-02-20 22:53:40|16623.03|16585.03|16614.72|16576.72|16623.03|16585.03|16613.07|16575.07|10
1613861630000|2021-02-20 22:53:50|16617.71|16579.71|16631.49|16593.49|16631.49|16593.49|16617.71|16579.71|10
1613861640000|2021-02-20 22:54:00|16636.29|16598.29|16657.91|16619.91|16657.91|16619.91|16636.29|16598.29|10
1613861650000|2021-02-20 22:54:10|16658.48|16620.48|16670.37|16632.37|16671.38|16633.38|16658.48|16620.48|10
1613861660000|2021-02-20 22:54:20|16671.3|16633.3|16666.44|16628.44|16671.66|16633.66|16663.83|16625.83|10
1613861670000|2021-02-20 22:54:30|16669.38|16631.38|16660.99|16622.99|16671.73|16633.73|16660.99|16622.99|10
1613861680000|2021-02-20 22:54:40|16659.24|16621.24|16665.27|16627.27|16665.43|16627.43|16659.24|16621.24|10
1613861690000|2021-02-20 22:54:50|16668.99|16630.99|16682.72|16644.72|16682.72|16644.72|16668.99|16630.99|10
1613861700000|2021-02-20 22:55:00|16687.09|16649.09|16691.14|16653.14|16694.3|16656.3|16687.09|16649.09|10
1613861710000|2021-02-20 22:55:10|16691.34|16653.34|16699.67|16661.67|16699.98|16661.98|16691.34|16653.34|10
1613861720000|2021-02-20 22:55:20|16695.91|16657.91|16658.58|16620.58|16695.91|16657.91|16658.58|16620.58|10
1613861730000|2021-02-20 22:55:30|16651.34|16613.34|16630.9|16592.9|16651.34|16613.34|16630.9|16592.9|10
1613861740000|2021-02-20 22:55:40|16629|16591|16614.2|16576.2|16632.24|16594.24|16614.2|16576.2|10
1613861750000|2021-02-20 22:55:50|16613.12|16575.12|16614.3|16576.3|16615.8|16577.8|16609.42|16571.42|10
1613861760000|2021-02-20 22:56:00|16613.88|16575.88|16614.09|16576.09|16614.09|16576.09|16606.67|16568.67|10
1613861770000|2021-02-20 22:56:10|16616.16|16578.16|16624.3|16586.3|16624.3|16586.3|16615.31|16577.31|10
1613861780000|2021-02-20 22:56:20|16625.1|16587.1|16643.42|16605.42|16643.42|16605.42|16625.02|16587.02|10
1613861790000|2021-02-20 22:56:30|16648.83|16610.83|16662.26|16624.26|16662.26|16624.26|16648.38|16610.38|10
1613861800000|2021-02-20 22:56:40|16662.98|16624.98|16659.64|16621.64|16662.98|16624.98|16656.46|16618.46|10
1613861810000|2021-02-20 22:56:50|16655.17|16617.17|16651.01|16613.01|16656.37|16618.37|16651.01|16613.01|10
1613861820000|2021-02-20 22:57:00|16649.93|16611.93|16635.88|16597.88|16649.93|16611.93|16635.87|16597.87|10
1613861830000|2021-02-20 22:57:10|16635.05|16597.05|16641.91|16603.91|16641.91|16603.91|16633.75|16595.75|10
1613861840000|2021-02-20 22:57:20|16643.21|16605.21|16645.28|16607.28|16647.42|16609.42|16643.21|16605.21|10
1613861850000|2021-02-20 22:57:30|16644.78|16606.78|16638.89|16600.89|16644.78|16606.78|16636.84|16598.84|10
1613861860000|2021-02-20 22:57:40|16637.51|16599.51|16637.71|16599.71|16638.64|16600.64|16632.51|16594.51|10
1613861870000|2021-02-20 22:57:50|16638.38|16600.38|16614.77|16576.77|16638.38|16600.38|16614.54|16576.54|10
1613861880000|2021-02-20 22:58:00|16618.49|16580.49|16603.37|16565.37|16618.49|16580.49|16601.24|16563.24|10
1613861890000|2021-02-20 22:58:10|16601.54|16563.54|16589.72|16551.72|16601.54|16563.54|16585.51|16547.51|10
1613861900000|2021-02-20 22:58:20|16587.62|16549.62|16598.61|16560.61|16598.94|16560.94|16587.62|16549.62|10
1613861910000|2021-02-20 22:58:30|16601.41|16563.41|16594.95|16556.95|16603.57|16565.57|16594.95|16556.95|10
1613861920000|2021-02-20 22:58:40|16593.3|16555.3|16584.02|16546.02|16593.3|16555.3|16584.02|16546.02|10
1613861930000|2021-02-20 22:58:50|16583.05|16545.05|16560.95|16522.95|16583.05|16545.05|16560.95|16522.95|10
1613861940000|2021-02-20 22:59:00|16555.9|16517.9|16527.77|16489.77|16555.9|16517.9|16526.83|16488.83|10
1613861950000|2021-02-20 22:59:10|16524.67|16486.67|16517.08|16479.08|16524.67|16486.67|16516.32|16478.32|10
1613861960000|2021-02-20 22:59:20|16516.35|16478.35|16546.42|16508.42|16549.22|16511.22|16516.35|16478.35|10
1613861970000|2021-02-20 22:59:30|16553.37|16515.37|16554.11|16516.11|16557.31|16519.31|16552.08|16514.08|10
1613861980000|2021-02-20 22:59:40|16560.86|16522.86|16581.99|16543.99|16581.99|16543.99|16560.86|16522.86|10
1613861990000|2021-02-20 22:59:50|16584.42|16546.42|16580.41|16542.41|16589.9|16551.9|16580.41|16542.41|10
1613862000000|2021-02-20 23:00:00|16580.9|16542.9|16572.69|16534.69|16581.26|16543.26|16570.67|16532.67|10
1613862010000|2021-02-20 23:00:10|16571.23|16533.23|16572.9|16534.9|16572.9|16534.9|16565.62|16527.62|10
1613862020000|2021-02-20 23:00:20|16580.22|16542.22|16596.27|16558.27|16600.7|16562.7|16580.22|16542.22|10
1613862030000|2021-02-20 23:00:30|16596.82|16558.82|16606.82|16568.82|16608.12|16570.12|16596.82|16558.82|10
1613862040000|2021-02-20 23:00:40|16614.97|16576.97|16629.74|16591.74|16629.74|16591.74|16614.97|16576.97|10
1613862050000|2021-02-20 23:00:50|16632.76|16594.76|16647.47|16609.47|16648.68|16610.68|16632.76|16594.76|10
1613862060000|2021-02-20 23:01:00|16649.6|16611.6|16670.75|16632.75|16670.75|16632.75|16649.6|16611.6|10
1613862070000|2021-02-20 23:01:10|16673.53|16635.53|16686.96|16648.96|16687.27|16649.27|16673.53|16635.53|10
1613862080000|2021-02-20 23:01:20|16686.72|16648.72|16699.58|16661.58|16699.85|16661.85|16686.72|16648.72|10
1613862090000|2021-02-20 23:01:30|16694.63|16656.63|16697.95|16659.95|16697.95|16659.95|16693.46|16655.46|10
1613862100000|2021-02-20 23:01:40|16696.53|16658.53|16700.88|16662.88|16702.88|16664.88|16695.94|16657.94|10
1613862110000|2021-02-20 23:01:50|16702.07|16664.07|16709.02|16671.02|16711.71|16673.71|16701.58|16663.58|10
1613862120000|2021-02-20 23:02:00|16710.67|16672.67|16724.98|16686.98|16724.98|16686.98|16710.67|16672.67|10
1613862130000|2021-02-20 23:02:10|16729.89|16691.89|16722.11|16684.11|16733.24|16695.24|16722.11|16684.11|10
1613862140000|2021-02-20 23:02:20|16714.87|16676.87|16699.3|16661.3|16714.87|16676.87|16693.7|16655.7|10
1613862150000|2021-02-20 23:02:30|16700.57|16662.57|16694.94|16656.94|16700.57|16662.57|16694.04|16656.04|10
1613862160000|2021-02-20 23:02:40|16694.04|16656.04|16697.75|16659.75|16699.32|16661.32|16694.04|16656.04|10
1613862170000|2021-02-20 23:02:50|16700.3|16662.3|16714.87|16676.87|16714.87|16676.87|16700.3|16662.3|10
1613862180000|2021-02-20 23:03:00|16714.03|16676.03|16700.91|16662.91|16714.03|16676.03|16700.64|16662.64|10
1613862190000|2021-02-20 23:03:10|16702.02|16664.02|16710.63|16672.63|16710.63|16672.63|16702.02|16664.02|10
1613862200000|2021-02-20 23:03:20|16711.24|16673.24|16712.85|16674.85|16712.85|16674.85|16705.26|16667.26|10
1613862210000|2021-02-20 23:03:30|16712.74|16674.74|16722.58|16684.58|16722.58|16684.58|16709.76|16671.76|10
1613862220000|2021-02-20 23:03:40|16723.87|16685.87|16724.37|16686.37|16725.23|16687.23|16720.27|16682.27|10
1613862230000|2021-02-20 23:03:50|16726.84|16688.84|16734.12|16696.12|16734.12|16696.12|16726.84|16688.84|10
1613862240000|2021-02-20 23:04:00|16737.28|16699.28|16741.72|16703.72|16741.72|16703.72|16736.85|16698.85|10
1613862250000|2021-02-20 23:04:10|16743.09|16705.09|16746.98|16708.98|16749.3|16711.3|16743.09|16705.09|10
1613862260000|2021-02-20 23:04:20|16746.56|16708.56|16735.43|16697.43|16746.56|16708.56|16735.43|16697.43|10
1613862270000|2021-02-20 23:04:30|16732.79|16694.79|16735.66|16697.66|16735.66|16697.66|16731.45|16693.45|10
1613862280000|2021-02-20 23:04:40|16735.75|16697.75|16729.58|16691.58|16735.75|16697.75|16727.53|16689.53|10
1613862290000|2021-02-20 23:04:50|16729.41|16691.41|16737.76|16699.76|16739.39|16701.39|16729.26|16691.26|10
1613862300000|2021-02-20 23:05:00|16740.01|16702.01|16743.69|16705.69|16744.33|16706.33|16739.4|16701.4|10
1613862310000|2021-02-20 23:05:10|16742.53|16704.53|16747.63|16709.63|16749.54|16711.54|16742.53|16704.53|10
1613862320000|2021-02-20 23:05:20|16747.25|16709.25|16753.39|16715.39|16753.39|16715.39|16747.25|16709.25|10
1613862330000|2021-02-20 23:05:30|16753.63|16715.63|16756.58|16718.58|16756.58|16718.58|16750.82|16712.82|10
1613862340000|2021-02-20 23:05:40|16759.47|16721.47|16766.81|16728.81|16766.81|16728.81|16759.47|16721.47|10
1613862350000|2021-02-20 23:05:50|16766.93|16728.93|16775.17|16737.17|16775.17|16737.17|16766.93|16728.93|10
1613862360000|2021-02-20 23:06:00|16779.99|16741.99|16785.44|16747.44|16785.44|16747.44|16779.99|16741.99|10
1613862370000|2021-02-20 23:06:10|16786.35|16748.35|16793.2|16755.2|16793.2|16755.2|16785.82|16747.82|10
1613862380000|2021-02-20 23:06:20|16795.45|16757.45|16786.67|16748.67|16798.49|16760.49|16786.22|16748.22|10
1613862390000|2021-02-20 23:06:30|16783.53|16745.53|16779.63|16741.63|16783.53|16745.53|16776.92|16738.92|10
1613862400000|2021-02-20 23:06:40|16778.74|16740.74|16780.19|16742.19|16782.97|16744.97|16778.74|16740.74|10
1613862410000|2021-02-20 23:06:50|16779.23|16741.23|16774.6|16736.6|16779.23|16741.23|16774.31|16736.31|9
1613862420000|2021-02-20 23:07:00|16775.46|16737.46|16776.72|16738.72|16778.51|16740.51|16775.46|16737.46|10
1613862430000|2021-02-20 23:07:10|16776.8|16738.8|16771.63|16733.63|16777.77|16739.77|16769.95|16731.95|10
1613862440000|2021-02-20 23:07:20|16769.18|16731.18|16765.42|16727.42|16769.52|16731.52|16763.29|16725.29|10
1613862450000|2021-02-20 23:07:30|16767.75|16729.75|16761.5|16723.5|16767.75|16729.75|16761.37|16723.37|10
1613862460000|2021-02-20 23:07:40|16760.31|16722.31|16763.08|16725.08|16763.08|16725.08|16758.35|16720.35|10
1613862470000|2021-02-20 23:07:50|16763.12|16725.12|16760.09|16722.09|16763.39|16725.39|16760.05|16722.05|10
1613862480000|2021-02-20 23:08:00|16763.59|16725.59|16754.88|16716.88|16763.59|16725.59|16753.92|16715.92|10
1613862490000|2021-02-20 23:08:10|16754.07|16716.07|16735.26|16697.26|16754.07|16716.07|16726.56|16688.56|10
1613862500000|2021-02-20 23:08:20|16732.12|16694.12|16700.42|16662.42|16732.12|16694.12|16700.42|16662.42|10
1613862510000|2021-02-20 23:08:30|16698.11|16660.11|16691.62|16653.62|16698.11|16660.11|16691.62|16653.62|10
1613862520000|2021-02-20 23:08:40|16691.32|16653.32|16681.78|16643.78|16691.32|16653.32|16679.6|16641.6|10
1613862530000|2021-02-20 23:08:50|16681.25|16643.25|16685.58|16647.58|16686.63|16648.63|16681.25|16643.25|10
1613862540000|2021-02-20 23:09:00|16684.67|16646.67|16679.98|16641.98|16684.67|16646.67|16679.57|16641.57|10
1613862550000|2021-02-20 23:09:10|16680.61|16642.61|16690.42|16652.42|16690.5|16652.5|16680.61|16642.61|10
1613862560000|2021-02-20 23:09:20|16692.09|16654.09|16675.2|16637.2|16693.39|16655.39|16675.2|16637.2|10
1613862570000|2021-02-20 23:09:30|16669.21|16631.21|16662.57|16624.57|16669.21|16631.21|16662.34|16624.34|10
1613862580000|2021-02-20 23:09:40|16664.48|16626.48|16685.18|16647.18|16685.18|16647.18|16663.99|16625.99|10
1613862590000|2021-02-20 23:09:50|16690.23|16652.23|16727.85|16689.85|16727.85|16689.85|16690.23|16652.23|10
1613862600000|2021-02-20 23:10:00|16726.68|16688.68|16729.12|16691.12|16731.9|16693.9|16726.68|16688.68|10
1613862610000|2021-02-20 23:10:10|16729.18|16691.18|16723.05|16685.05|16729.18|16691.18|16719.72|16681.72|10
1613862620000|2021-02-20 23:10:20|16721.75|16683.75|16719.75|16681.75|16724.13|16686.13|16717.88|16679.88|10
1613862630000|2021-02-20 23:10:30|16721.51|16683.51|16718.3|16680.3|16721.51|16683.51|16716.68|16678.68|10
1613862640000|2021-02-20 23:10:40|16718|16680|16710.47|16672.47|16718|16680|16710.47|16672.47|10
1613862650000|2021-02-20 23:10:50|16710.82|16672.82|16706.82|16668.82|16713|16675|16705.87|16667.87|10
1613862660000|2021-02-20 23:11:00|16705.93|16667.93|16704.88|16666.88|16705.93|16667.93|16700.18|16662.18|10
1613862670000|2021-02-20 23:11:10|16705.86|16667.86|16704.59|16666.59|16708.31|16670.31|16704.07|16666.07|10
1613862680000|2021-02-20 23:11:20|16704.37|16666.37|16699.73|16661.73|16705.63|16667.63|16699.66|16661.66|10
1613862690000|2021-02-20 23:11:30|16703.07|16665.07|16713.39|16675.39|16717.32|16679.32|16703.07|16665.07|10
1613862700000|2021-02-20 23:11:40|16713.95|16675.95|16720.12|16682.12|16720.12|16682.12|16713.95|16675.95|10
1613862710000|2021-02-20 23:11:50|16719.61|16681.61|16730.15|16692.15|16730.15|16692.15|16719.61|16681.61|10
1613862720000|2021-02-20 23:12:00|16732.21|16694.21|16733.61|16695.61|16733.61|16695.61|16727.37|16689.37|10
1613862730000|2021-02-20 23:12:10|16734.71|16696.71|16747.37|16709.37|16747.37|16709.37|16734.71|16696.71|10
1613862740000|2021-02-20 23:12:20|16748.23|16710.23|16748.86|16710.86|16749.46|16711.46|16746.99|16708.99|10
1613862750000|2021-02-20 23:12:30|16747.33|16709.33|16756.88|16718.88|16756.88|16718.88|16747.33|16709.33|10
1613862760000|2021-02-20 23:12:40|16756.71|16718.71|16768.92|16730.92|16770.55|16732.55|16756.71|16718.71|10
1613862770000|2021-02-20 23:12:50|16771.84|16733.84|16780.91|16742.91|16780.91|16742.91|16770.96|16732.96|10
1613862780000|2021-02-20 23:13:00|16781.65|16743.65|16797.79|16759.79|16797.79|16759.79|16781.65|16743.65|10
1613862790000|2021-02-20 23:13:10|16798.23|16760.23|16811.86|16773.86|16811.86|16773.86|16798.23|16760.23|10
1613862800000|2021-02-20 23:13:20|16811.31|16773.31|16816.43|16778.43|16817.93|16779.93|16811.31|16773.31|10
1613862810000|2021-02-20 23:13:30|16817.58|16779.58|16835.47|16797.47|16836.78|16798.78|16816.32|16778.32|10
1613862820000|2021-02-20 23:13:40|16835.24|16797.24|16823.75|16785.75|16835.59|16797.59|16823.75|16785.75|10
1613862830000|2021-02-20 23:13:50|16828.86|16790.86|16835.11|16797.11|16837.2|16799.2|16826.63|16788.63|10
1613862840000|2021-02-20 23:14:00|16836.29|16798.29|16830.31|16792.31|16836.29|16798.29|16830.31|16792.31|10
1613862850000|2021-02-20 23:14:10|16830.06|16792.06|16827.48|16789.48|16832.31|16794.31|16827.48|16789.48|10
1613862860000|2021-02-20 23:14:20|16826.94|16788.94|16828.75|16790.75|16828.99|16790.99|16826.53|16788.53|9
1613862870000|2021-02-20 23:14:30|16830.72|16792.72|16829.22|16791.22|16831.25|16793.25|16829.22|16791.22|10
1613862880000|2021-02-20 23:14:40|16828.25|16790.25|16822.88|16784.88|16828.25|16790.25|16821.5|16783.5|10
1613862890000|2021-02-20 23:14:50|16824.86|16786.86|16824.42|16786.42|16825.38|16787.38|16822.61|16784.61|10
1613862900000|2021-02-20 23:15:00|16825.02|16787.02|16813.98|16775.98|16825.8|16787.8|16813.98|16775.98|10
1613862910000|2021-02-20 23:15:10|16815.56|16777.56|16810.4|16772.4|16818.71|16780.71|16810.4|16772.4|10
1613862920000|2021-02-20 23:15:20|16809.24|16771.24|16808.81|16770.81|16809.81|16771.81|16805.68|16767.68|10
1613862930000|2021-02-20 23:15:30|16812.28|16774.28|16804.27|16766.27|16812.28|16774.28|16804.27|16766.27|10
1613862940000|2021-02-20 23:15:40|16805.29|16767.29|16805.7|16767.7|16806.94|16768.94|16804.25|16766.25|10
1613862950000|2021-02-20 23:15:50|16801.1|16763.1|16795.36|16757.36|16801.76|16763.76|16793.92|16755.92|10
1613862960000|2021-02-20 23:16:00|16796.2|16758.2|16801.55|16763.55|16801.55|16763.55|16796.19|16758.19|10
1613862970000|2021-02-20 23:16:10|16800.44|16762.44|16785.29|16747.29|16801.17|16763.17|16785.29|16747.29|10
1613862980000|2021-02-20 23:16:20|16786.99|16748.99|16780.6|16742.6|16786.99|16748.99|16780.6|16742.6|10
1613862990000|2021-02-20 23:16:30|16779.9|16741.9|16778.33|16740.33|16780.16|16742.16|16777.14|16739.14|10
1613863000000|2021-02-20 23:16:40|16780.11|16742.11|16762.86|16724.86|16780.11|16742.11|16762.86|16724.86|10
1613863010000|2021-02-20 23:16:50|16761.39|16723.39|16750.37|16712.37|16761.39|16723.39|16750.37|16712.37|10
1613863020000|2021-02-20 23:17:00|16752.32|16714.32|16737.72|16699.72|16754.68|16716.68|16736.8|16698.8|10
1613863030000|2021-02-20 23:17:10|16736.15|16698.15|16717.23|16679.23|16736.15|16698.15|16715.98|16677.98|10
1613863040000|2021-02-20 23:17:20|16712.83|16674.83|16713.06|16675.06|16715.89|16677.89|16708.92|16670.92|10
1613863050000|2021-02-20 23:17:30|16713.95|16675.95|16726.09|16688.09|16726.09|16688.09|16713.95|16675.95|10
1613863060000|2021-02-20 23:17:40|16726.63|16688.63|16725.96|16687.96|16729.66|16691.66|16725.96|16687.96|10
1613863070000|2021-02-20 23:17:50|16724.95|16686.95|16717.15|16679.15|16724.95|16686.95|16712.63|16674.63|10
1613863080000|2021-02-20 23:18:00|16718.69|16680.69|16716.93|16678.93|16718.69|16680.69|16715.35|16677.35|10
1613863090000|2021-02-20 23:18:10|16716.25|16678.25|16721.49|16683.49|16721.49|16683.49|16716.25|16678.25|10
1613863100000|2021-02-20 23:18:20|16721.83|16683.83|16724.23|16686.23|16724.84|16686.84|16721.83|16683.83|10
1613863110000|2021-02-20 23:18:30|16725.59|16687.59|16726.21|16688.21|16727.44|16689.44|16724.24|16686.24|10
1613863120000|2021-02-20 23:18:40|16724.77|16686.77|16724.88|16686.88|16731.05|16693.05|16724.67|16686.67|10
1613863130000|2021-02-20 23:18:50|16722.05|16684.05|16725.72|16687.72|16725.72|16687.72|16721.5|16683.5|10
1613863140000|2021-02-20 23:19:00|16723.31|16685.31|16720.23|16682.23|16723.31|16685.31|16718.43|16680.43|10
1613863150000|2021-02-20 23:19:10|16720.15|16682.15|16714.84|16676.84|16720.67|16682.67|16714.84|16676.84|10
1613863160000|2021-02-20 23:19:20|16714.29|16676.29|16704.97|16666.97|16714.29|16676.29|16704.55|16666.55|10
1613863170000|2021-02-20 23:19:30|16705.59|16667.59|16702.02|16664.02|16705.97|16667.97|16700.53|16662.53|10
1613863180000|2021-02-20 23:19:40|16699.86|16661.86|16691.54|16653.54|16699.86|16661.86|16690.14|16652.14|10
1613863190000|2021-02-20 23:19:50|16693.39|16655.39|16693.3|16655.3|16695.24|16657.24|16690.45|16652.45|10
1613863200000|2021-02-20 23:20:00|16694.51|16656.51|16691.18|16653.18|16695.22|16657.22|16691.18|16653.18|10
1613863210000|2021-02-20 23:20:10|16691.38|16653.38|16697.49|16659.49|16697.49|16659.49|16689.38|16651.38|10
1613863220000|2021-02-20 23:20:20|16699.1|16661.1|16706.59|16668.59|16706.59|16668.59|16699.06|16661.06|10
1613863230000|2021-02-20 23:20:30|16706.92|16668.92|16714.14|16676.14|16714.14|16676.14|16706.92|16668.92|10
1613863240000|2021-02-20 23:20:40|16715.32|16677.32|16718.05|16680.05|16719.63|16681.63|16713.43|16675.43|10
1613863250000|2021-02-20 23:20:50|16717.29|16679.29|16715.4|16677.4|16718.58|16680.58|16715.4|16677.4|10
1613863260000|2021-02-20 23:21:00|16716.27|16678.27|16709.47|16671.47|16716.27|16678.27|16709.47|16671.47|10
1613863270000|2021-02-20 23:21:10|16712.67|16674.67|16731.29|16693.29|16731.29|16693.29|16709.62|16671.62|10
1613863280000|2021-02-20 23:21:20|16734.49|16696.49|16756.65|16718.65|16756.65|16718.65|16734.49|16696.49|10
1613863290000|2021-02-20 23:21:30|16757.97|16719.97|16758.67|16720.67|16759.08|16721.08|16756.82|16718.82|10
1613863300000|2021-02-20 23:21:40|16758.76|16720.76|16754.61|16716.61|16758.76|16720.76|16752.31|16714.31|10
1613863310000|2021-02-20 23:21:50|16753.92|16715.92|16754.54|16716.54|16756.98|16718.98|16753.46|16715.46|10
1613863320000|2021-02-20 23:22:00|16753.47|16715.47|16762.49|16724.49|16762.49|16724.49|16753.47|16715.47|9
1613863330000|2021-02-20 23:22:10|16761.9|16723.9|16762.92|16724.92|16762.92|16724.92|16758.89|16720.89|10
1613863340000|2021-02-20 23:22:20|16762.67|16724.67|16751.5|16713.5|16762.67|16724.67|16751.5|16713.5|10
1613863350000|2021-02-20 23:22:30|16752.55|16714.55|16748.59|16710.59|16752.55|16714.55|16747.68|16709.68|10
1613863360000|2021-02-20 23:22:40|16750.68|16712.68|16745.49|16707.49|16750.68|16712.68|16744.64|16706.64|10
1613863370000|2021-02-20 23:22:50|16744.82|16706.82|16750.5|16712.5|16751.37|16713.37|16744.82|16706.82|10
1613863380000|2021-02-20 23:23:00|16753.8|16715.8|16753.45|16715.45|16754.06|16716.06|16751.8|16713.8|10
1613863390000|2021-02-20 23:23:10|16753.2|16715.2|16751.98|16713.98|16755.47|16717.47|16751.98|16713.98|10
1613863400000|2021-02-20 23:23:20|16752.36|16714.36|16758.37|16720.37|16758.37|16720.37|16752.36|16714.36|10
1613863410000|2021-02-20 23:23:30|16758.71|16720.71|16775.37|16737.37|16775.37|16737.37|16758.71|16720.71|10
1613863420000|2021-02-20 23:23:40|16774.98|16736.98|16778.7|16740.7|16780.72|16742.72|16774.98|16736.98|10
1613863430000|2021-02-20 23:23:50|16776.83|16738.83|16782.91|16744.91|16782.91|16744.91|16776.83|16738.83|10
1613863440000|2021-02-20 23:24:00|16786.32|16748.32|16799.63|16761.63|16799.63|16761.63|16785.51|16747.51|10
1613863450000|2021-02-20 23:24:10|16798.97|16760.97|16812.08|16774.08|16813.68|16775.68|16798.97|16760.97|10
1613863460000|2021-02-20 23:24:20|16811.25|16773.25|16821.97|16783.97|16822.68|16784.68|16811.25|16773.25|10
1613863470000|2021-02-20 23:24:30|16819.95|16781.95|16818.07|16780.07|16820.59|16782.59|16815.99|16777.99|10
1613863480000|2021-02-20 23:24:40|16817.76|16779.76|16813.67|16775.67|16817.76|16779.76|16811.48|16773.48|10
1613863490000|2021-02-20 23:24:50|16815.03|16777.03|16823.07|16785.07|16823.07|16785.07|16814.33|16776.33|10
1613863500000|2021-02-20 23:25:00|16823.61|16785.61|16818.21|16780.21|16823.88|16785.88|16817.5|16779.5|10
1613863510000|2021-02-20 23:25:10|16818.18|16780.18|16820.46|16782.46|16820.59|16782.59|16816.21|16778.21|10
1613863520000|2021-02-20 23:25:20|16821.2|16783.2|16816.83|16778.83|16821.2|16783.2|16816.83|16778.83|10
1613863530000|2021-02-20 23:25:30|16816.58|16778.58|16810.31|16772.31|16817.04|16779.04|16810.31|16772.31|10
1613863540000|2021-02-20 23:25:40|16810.2|16772.2|16799.02|16761.02|16810.2|16772.2|16799.02|16761.02|10
1613863550000|2021-02-20 23:25:50|16799.23|16761.23|16794.4|16756.4|16799.23|16761.23|16794.4|16756.4|10
1613863560000|2021-02-20 23:26:00|16794.22|16756.22|16788.81|16750.81|16794.66|16756.66|16788.81|16750.81|10
1613863570000|2021-02-20 23:26:10|16794.37|16756.37|16779.8|16741.8|16794.37|16756.37|16779.8|16741.8|10
1613863580000|2021-02-20 23:26:20|16779.1|16741.1|16763.46|16725.46|16779.1|16741.1|16763.46|16725.46|10
1613863590000|2021-02-20 23:26:30|16762.21|16724.21|16768.09|16730.09|16768.09|16730.09|16758.39|16720.39|10
1613863600000|2021-02-20 23:26:40|16768|16730|16777.47|16739.47|16777.47|16739.47|16768|16730|10
1613863610000|2021-02-20 23:26:50|16777.75|16739.75|16781.06|16743.06|16782.47|16744.47|16776.76|16738.76|9
1613863620000|2021-02-20 23:27:00|16782.28|16744.28|16784.82|16746.82|16786.54|16748.54|16782.06|16744.06|10
1613863630000|2021-02-20 23:27:10|16784.86|16746.86|16776.29|16738.29|16784.95|16746.95|16775.95|16737.95|10
1613863640000|2021-02-20 23:27:20|16776.06|16738.06|16774.23|16736.23|16778.06|16740.06|16773.43|16735.43|10
1613863650000|2021-02-20 23:27:30|16771.34|16733.34|16765.3|16727.3|16771.34|16733.34|16765.3|16727.3|10
1613863660000|2021-02-20 23:27:40|16766.95|16728.95|16775.71|16737.71|16775.86|16737.86|16766.95|16728.95|10
1613863670000|2021-02-20 23:27:50|16773.87|16735.87|16775.8|16737.8|16777.14|16739.14|16773.18|16735.18|10
1613863680000|2021-02-20 23:28:00|16775.79|16737.79|16774.26|16736.26|16777.05|16739.05|16774.26|16736.26|9
1613863690000|2021-02-20 23:28:10|16775.12|16737.12|16766.91|16728.91|16775.12|16737.12|16766.91|16728.91|10
1613863700000|2021-02-20 23:28:20|16765.49|16727.49|16758.69|16720.69|16765.49|16727.49|16758.69|16720.69|10
1613863710000|2021-02-20 23:28:30|16755.71|16717.71|16761.04|16723.04|16761.04|16723.04|16754.62|16716.62|10
1613863720000|2021-02-20 23:28:40|16762.13|16724.13|16769.16|16731.16|16769.16|16731.16|16760.55|16722.55|10
1613863730000|2021-02-20 23:28:50|16770.59|16732.59|16774.79|16736.79|16776.22|16738.22|16769.91|16731.91|10
1613863740000|2021-02-20 23:29:00|16775.31|16737.31|16773.79|16735.79|16777.12|16739.12|16773.72|16735.72|10
1613863750000|2021-02-20 23:29:10|16774.06|16736.06|16764.14|16726.14|16775.53|16737.53|16764.14|16726.14|10
1613863760000|2021-02-20 23:29:20|16763.42|16725.42|16752.91|16714.91|16763.42|16725.42|16752.91|16714.91|10
1613863770000|2021-02-20 23:29:30|16751.51|16713.51|16730.12|16692.12|16751.51|16713.51|16730.12|16692.12|10
1613863780000|2021-02-20 23:29:40|16727.77|16689.77|16718.17|16680.17|16727.77|16689.77|16718.17|16680.17|10
1613863790000|2021-02-20 23:29:50|16715.31|16677.31|16703.05|16665.05|16715.31|16677.31|16703.05|16665.05|10
1613863800000|2021-02-20 23:30:00|16702.45|16664.45|16694.73|16656.73|16702.45|16664.45|16693.98|16655.98|10
1613863810000|2021-02-20 23:30:10|16694.35|16656.35|16696.95|16658.95|16696.95|16658.95|16693.65|16655.65|10
1613863820000|2021-02-20 23:30:20|16697.41|16659.41|16709.54|16671.54|16709.54|16671.54|16697.41|16659.41|10
1613863830000|2021-02-20 23:30:30|16710.82|16672.82|16722.62|16684.62|16722.62|16684.62|16710.82|16672.82|10
1613863840000|2021-02-20 23:30:40|16724.85|16686.85|16733.3|16695.3|16733.3|16695.3|16724.84|16686.84|10
1613863850000|2021-02-20 23:30:50|16733.61|16695.61|16734.48|16696.48|16735.5|16697.5|16732.46|16694.46|10
1613863860000|2021-02-20 23:31:00|16735.81|16697.81|16734.22|16696.22|16736.75|16698.75|16733.15|16695.15|10
1613863870000|2021-02-20 23:31:10|16735.06|16697.06|16730.93|16692.93|16738.67|16700.67|16730.33|16692.33|10
1613863880000|2021-02-20 23:31:20|16730.78|16692.78|16722.44|16684.44|16730.78|16692.78|16722.44|16684.44|10
1613863890000|2021-02-20 23:31:30|16721.96|16683.96|16720.71|16682.71|16721.96|16683.96|16717.5|16679.5|10
1613863900000|2021-02-20 23:31:40|16720.56|16682.56|16713.39|16675.39|16720.56|16682.56|16713.39|16675.39|10
1613863910000|2021-02-20 23:31:50|16713.65|16675.65|16713|16675|16714.42|16676.42|16710.87|16672.87|10
1613863920000|2021-02-20 23:32:00|16713.48|16675.48|16707.64|16669.64|16713.48|16675.48|16707.31|16669.31|10
1613863930000|2021-02-20 23:32:10|16705.27|16667.27|16698.6|16660.6|16705.27|16667.27|16695.56|16657.56|10
1613863940000|2021-02-20 23:32:20|16698.64|16660.64|16692.87|16654.87|16698.64|16660.64|16691.92|16653.92|10
1613863950000|2021-02-20 23:32:30|16692.99|16654.99|16690.88|16652.88|16694.21|16656.21|16690.29|16652.29|10
1613863960000|2021-02-20 23:32:40|16691.03|16653.03|16690.84|16652.84|16691.64|16653.64|16690.26|16652.26|10
1613863970000|2021-02-20 23:32:50|16691.84|16653.84|16691.75|16653.75|16691.96|16653.96|16689.85|16651.85|10
1613863980000|2021-02-20 23:33:00|16691.69|16653.69|16686.8|16648.8|16691.69|16653.69|16686.79|16648.79|10
1613863990000|2021-02-20 23:33:10|16686.43|16648.43|16685.84|16647.84|16687.3|16649.3|16685.84|16647.84|10
1613864000000|2021-02-20 23:33:20|16685.94|16647.94|16677.03|16639.03|16686.63|16648.63|16676.83|16638.83|10
1613864010000|2021-02-20 23:33:30|16673.89|16635.89|16649.82|16611.82|16674.51|16636.51|16649.82|16611.82|10
1613864020000|2021-02-20 23:33:40|16648.84|16610.84|16631.9|16593.9|16648.84|16610.84|16630.37|16592.37|10
1613864030000|2021-02-20 23:33:50|16628.85|16590.85|16607.55|16569.55|16628.85|16590.85|16607.55|16569.55|10
1613864040000|2021-02-20 23:34:00|16607.06|16569.06|16584.01|16546.01|16607.1|16569.1|16584.01|16546.01|10
1613864050000|2021-02-20 23:34:10|16582.58|16544.58|16544.34|16506.34|16582.58|16544.58|16544.34|16506.34|10
1613864060000|2021-02-20 23:34:20|16546.13|16508.13|16513.98|16475.98|16546.13|16508.13|16513.98|16475.98|10
1613864070000|2021-02-20 23:34:30|16513.52|16475.52|16518.7|16480.7|16518.7|16480.7|16513.52|16475.52|10
1613864080000|2021-02-20 23:34:40|16516.21|16478.21|16538.87|16500.87|16538.87|16500.87|16516.21|16478.21|10
1613864090000|2021-02-20 23:34:50|16539.48|16501.48|16540.97|16502.97|16548.79|16510.79|16539.48|16501.48|10
1613864100000|2021-02-20 23:35:00|16540.69|16502.69|16534.95|16496.95|16540.69|16502.69|16533.5|16495.5|10
1613864110000|2021-02-20 23:35:10|16536.21|16498.21|16547.41|16509.41|16547.41|16509.41|16535.7|16497.7|10
1613864120000|2021-02-20 23:35:20|16549.64|16511.64|16566.47|16528.47|16567.29|16529.29|16549.42|16511.42|10
1613864130000|2021-02-20 23:35:30|16567.88|16529.88|16572.87|16534.87|16573.2|16535.2|16567.83|16529.83|10
1613864140000|2021-02-20 23:35:40|16573.66|16535.66|16587.4|16549.4|16587.4|16549.4|16573.66|16535.66|10
1613864150000|2021-02-20 23:35:50|16588.36|16550.36|16599.72|16561.72|16599.72|16561.72|16588.36|16550.36|10
1613864160000|2021-02-20 23:36:00|16602.41|16564.41|16622.91|16584.91|16622.91|16584.91|16602.41|16564.41|10
1613864170000|2021-02-20 23:36:10|16623.1|16585.1|16627.11|16589.11|16628.56|16590.56|16623.1|16585.1|10
1613864180000|2021-02-20 23:36:20|16628.9|16590.9|16619.03|16581.03|16628.9|16590.9|16619.03|16581.03|10
1613864190000|2021-02-20 23:36:30|16621.27|16583.27|16616.14|16578.14|16621.27|16583.27|16616.14|16578.14|10
1613864200000|2021-02-20 23:36:40|16615.97|16577.97|16612.99|16574.99|16618.12|16580.12|16612.99|16574.99|10
1613864210000|2021-02-20 23:36:50|16613.99|16575.99|16611.73|16573.73|16617.54|16579.54|16611.73|16573.73|10
1613864220000|2021-02-20 23:37:00|16611.4|16573.4|16616.16|16578.16|16620.45|16582.45|16611.4|16573.4|10
1613864230000|2021-02-20 23:37:10|16614.9|16576.9|16608.76|16570.76|16615.03|16577.03|16608.76|16570.76|10
1613864240000|2021-02-20 23:37:20|16602.65|16564.65|16584.88|16546.88|16602.65|16564.65|16584.88|16546.88|10
1613864250000|2021-02-20 23:37:30|16585.29|16547.29|16580.77|16542.77|16585.32|16547.32|16577.71|16539.71|10
1613864260000|2021-02-20 23:37:40|16580.62|16542.62|16574.99|16536.99|16580.62|16542.62|16574.69|16536.69|10
1613864270000|2021-02-20 23:37:50|16572.15|16534.15|16571.33|16533.33|16573.06|16535.06|16569.93|16531.93|10
1613864280000|2021-02-20 23:38:00|16570|16532|16567.75|16529.75|16571.22|16533.22|16566.26|16528.26|10
1613864290000|2021-02-20 23:38:10|16566.94|16528.94|16559.44|16521.44|16566.94|16528.94|16559.44|16521.44|10
1613864300000|2021-02-20 23:38:20|16558.54|16520.54|16547.72|16509.72|16558.54|16520.54|16547.72|16509.72|10
1613864310000|2021-02-20 23:38:30|16547.57|16509.57|16528.89|16490.89|16547.57|16509.57|16528.89|16490.89|10
1613864320000|2021-02-20 23:38:40|16528.01|16490.01|16527.73|16489.73|16532.21|16494.21|16527.73|16489.73|10
1613864330000|2021-02-20 23:38:50|16527.12|16489.12|16516.54|16478.54|16527.12|16489.12|16516.54|16478.54|10
1613864340000|2021-02-20 23:39:00|16514.94|16476.94|16504.66|16466.66|16514.94|16476.94|16504.66|16466.66|10
1613864350000|2021-02-20 23:39:10|16505.84|16467.84|16507.67|16469.67|16508.18|16470.18|16501.38|16463.38|10
1613864360000|2021-02-20 23:39:20|16506.05|16468.05|16512.07|16474.07|16514.17|16476.17|16505.48|16467.48|10
1613864370000|2021-02-20 23:39:30|16512.31|16474.31|16514.48|16476.48|16514.48|16476.48|16510.44|16472.44|10
1613864380000|2021-02-20 23:39:40|16516.96|16478.96|16523.93|16485.93|16524.08|16486.08|16516.31|16478.31|10
1613864390000|2021-02-20 23:39:50|16524.25|16486.25|16527.43|16489.43|16527.43|16489.43|16523.47|16485.47|10
1613864400000|2021-02-20 23:40:00|16529.25|16491.25|16535.06|16497.06|16538.19|16500.19|16529.25|16491.25|10
1613864410000|2021-02-20 23:40:10|16535.09|16497.09|16536.39|16498.39|16538.41|16500.41|16534.31|16496.31|10
1613864420000|2021-02-20 23:40:20|16531.48|16493.48|16536.66|16498.66|16538.57|16500.57|16531.02|16493.02|10
1613864430000|2021-02-20 23:40:30|16540.06|16502.06|16541.36|16503.36|16546.31|16508.31|16539.66|16501.66|10
1613864440000|2021-02-20 23:40:40|16542.3|16504.3|16542.16|16504.16|16542.31|16504.31|16540.17|16502.17|10
1613864450000|2021-02-20 23:40:50|16541.35|16503.35|16537.23|16499.23|16541.35|16503.35|16537.23|16499.23|10
1613864460000|2021-02-20 23:41:00|16536.18|16498.18|16516.89|16478.89|16536.18|16498.18|16516.89|16478.89|10
1613864470000|2021-02-20 23:41:10|16514.41|16476.41|16512.07|16474.07|16519.7|16481.7|16509.68|16471.68|10
1613864480000|2021-02-20 23:41:20|16510.88|16472.88|16503.33|16465.33|16510.88|16472.88|16502.38|16464.38|10
1613864490000|2021-02-20 23:41:30|16499.53|16461.53|16479.94|16441.94|16499.53|16461.53|16479.94|16441.94|10
1613864500000|2021-02-20 23:41:40|16479.04|16441.04|16464.7|16426.7|16479.04|16441.04|16464.06|16426.06|10
1613864510000|2021-02-20 23:41:50|16461.49|16423.49|16451.35|16413.35|16461.49|16423.49|16447.13|16409.13|10
1613864520000|2021-02-20 23:42:00|16449|16411|16460.22|16422.22|16460.22|16422.22|16445.25|16407.25|10
1613864530000|2021-02-20 23:42:10|16460.91|16422.91|16459.61|16421.61|16464.87|16426.87|16458.87|16420.87|10
1613864540000|2021-02-20 23:42:20|16461.49|16423.49|16476.18|16438.18|16476.65|16438.65|16460.56|16422.56|10
1613864550000|2021-02-20 23:42:30|16476.73|16438.73|16472.84|16434.84|16476.73|16438.73|16470.4|16432.4|10
1613864560000|2021-02-20 23:42:40|16472.91|16434.91|16467.18|16429.18|16472.91|16434.91|16464.99|16426.99|10
1613864570000|2021-02-20 23:42:50|16466.91|16428.91|16466.78|16428.78|16468.35|16430.35|16465.98|16427.98|10
1613864580000|2021-02-20 23:43:00|16464.44|16426.44|16471.07|16433.07|16472.97|16434.97|16464.44|16426.44|10
1613864590000|2021-02-20 23:43:10|16471.71|16433.71|16471.69|16433.69|16472.95|16434.95|16468.12|16430.12|10
1613864600000|2021-02-20 23:43:20|16471.85|16433.85|16466.38|16428.38|16472.43|16434.43|16466.38|16428.38|10
1613864610000|2021-02-20 23:43:30|16465.64|16427.64|16462.43|16424.43|16466.62|16428.62|16459.38|16421.38|10
1613864620000|2021-02-20 23:43:40|16462.02|16424.02|16461.43|16423.43|16462.18|16424.18|16460.5|16422.5|10
1613864630000|2021-02-20 23:43:50|16459.5|16421.5|16455.92|16417.92|16459.82|16421.82|16455.92|16417.92|10
1613864640000|2021-02-20 23:44:00|16455.22|16417.22|16464.05|16426.05|16464.05|16426.05|16455.1|16417.1|10
1613864650000|2021-02-20 23:44:10|16463.55|16425.55|16478.03|16440.03|16478.03|16440.03|16463.55|16425.55|10
1613864660000|2021-02-20 23:44:20|16480.7|16442.7|16504.46|16466.46|16504.46|16466.46|16480.7|16442.7|10
1613864670000|2021-02-20 23:44:30|16509.05|16471.05|16513.93|16475.93|16513.93|16475.93|16509.05|16471.05|10
1613864680000|2021-02-20 23:44:40|16515.34|16477.34|16530.9|16492.9|16530.9|16492.9|16515.34|16477.34|10
1613864690000|2021-02-20 23:44:50|16531.57|16493.57|16547.24|16509.24|16547.24|16509.24|16531.57|16493.57|10
1613864700000|2021-02-20 23:45:00|16547.62|16509.62|16561.15|16523.15|16561.15|16523.15|16546.13|16508.13|10
1613864710000|2021-02-20 23:45:10|16563.99|16525.99|16589.19|16551.19|16589.19|16551.19|16563.99|16525.99|10
1613864720000|2021-02-20 23:45:20|16588.58|16550.58|16599.58|16561.58|16599.58|16561.58|16588.58|16550.58|10
1613864730000|2021-02-20 23:45:30|16600.3|16562.3|16616.24|16578.24|16616.24|16578.24|16600.3|16562.3|10
1613864740000|2021-02-20 23:45:40|16615.92|16577.92|16627.71|16589.71|16627.71|16589.71|16615.92|16577.92|10
1613864750000|2021-02-20 23:45:50|16629.98|16591.98|16639.24|16601.24|16639.65|16601.65|16629.98|16591.98|10
1613864760000|2021-02-20 23:46:00|16639.34|16601.34|16635.55|16597.55|16640.43|16602.43|16635.01|16597.01|10
1613864770000|2021-02-20 23:46:10|16634.46|16596.46|16627.53|16589.53|16637.22|16599.22|16627.53|16589.53|10
1613864780000|2021-02-20 23:46:20|16627.97|16589.97|16609.42|16571.42|16628.94|16590.94|16609.42|16571.42|10
1613864790000|2021-02-20 23:46:30|16608.72|16570.72|16591.62|16553.62|16608.72|16570.72|16591.62|16553.62|10
1613864800000|2021-02-20 23:46:40|16591.26|16553.26|16616.11|16578.11|16616.11|16578.11|16591.26|16553.26|10
1613864810000|2021-02-20 23:46:50|16615.29|16577.29|16612.89|16574.89|16617.18|16579.18|16611.62|16573.62|10
1613864820000|2021-02-20 23:47:00|16613.79|16575.79|16608.72|16570.72|16613.79|16575.79|16608.72|16570.72|9
1613864830000|2021-02-20 23:47:10|16610.05|16572.05|16621.49|16583.49|16621.49|16583.49|16610.05|16572.05|10
1613864840000|2021-02-20 23:47:20|16622.33|16584.33|16628.57|16590.57|16628.57|16590.57|16622.33|16584.33|10
1613864850000|2021-02-20 23:47:30|16628.65|16590.65|16632.51|16594.51|16632.92|16594.92|16628.33|16590.33|10
1613864860000|2021-02-20 23:47:40|16630.75|16592.75|16642.06|16604.06|16642.06|16604.06|16630.75|16592.75|10
1613864870000|2021-02-20 23:47:50|16642.4|16604.4|16648.88|16610.88|16648.88|16610.88|16642.4|16604.4|10
1613864880000|2021-02-20 23:48:00|16649.25|16611.25|16647.72|16609.72|16650.35|16612.35|16647.2|16609.2|10
1613864890000|2021-02-20 23:48:10|16647.82|16609.82|16644.99|16606.99|16649.5|16611.5|16644.27|16606.27|10
1613864900000|2021-02-20 23:48:20|16645.1|16607.1|16645.29|16607.29|16649.69|16611.69|16641.65|16603.65|10
1613864910000|2021-02-20 23:48:30|16646.48|16608.48|16652.82|16614.82|16654.19|16616.19|16646.48|16608.48|10
1613864920000|2021-02-20 23:48:40|16652.4|16614.4|16657.36|16619.36|16657.9|16619.9|16651.76|16613.76|10
1613864930000|2021-02-20 23:48:50|16656.42|16618.42|16662.16|16624.16|16662.16|16624.16|16655.32|16617.32|10
1613864940000|2021-02-20 23:49:00|16662.9|16624.9|16664.57|16626.57|16666.57|16628.57|16662.9|16624.9|10
1613864950000|2021-02-20 23:49:10|16664.23|16626.23|16666.49|16628.49|16668.01|16630.01|16664.19|16626.19|10
1613864960000|2021-02-20 23:49:20|16665.53|16627.53|16662.94|16624.94|16665.57|16627.57|16661.91|16623.91|10
1613864970000|2021-02-20 23:49:30|16663.66|16625.66|16668.35|16630.35|16668.81|16630.81|16663.66|16625.66|10
1613864980000|2021-02-20 23:49:40|16670.3|16632.3|16677.22|16639.22|16677.22|16639.22|16669.23|16631.23|10
1613864990000|2021-02-20 23:49:50|16677.96|16639.96|16681.46|16643.46|16682.74|16644.74|16676.74|16638.74|10
1613865000000|2021-02-20 23:50:00|16680.74|16642.74|16688.04|16650.04|16688.04|16650.04|16680.61|16642.61|10
1613865010000|2021-02-20 23:50:10|16689.82|16651.82|16710|16672|16710|16672|16689.82|16651.82|10
1613865020000|2021-02-20 23:50:20|16712.25|16674.25|16724.75|16686.75|16724.75|16686.75|16707.04|16669.04|10
1613865030000|2021-02-20 23:50:30|16728.3|16690.3|16739.22|16701.22|16739.22|16701.22|16728.3|16690.3|10
1613865040000|2021-02-20 23:50:40|16739.3|16701.3|16767.1|16729.1|16767.1|16729.1|16739.3|16701.3|10
1613865050000|2021-02-20 23:50:50|16767.24|16729.24|16783.13|16745.13|16783.13|16745.13|16767.24|16729.24|10
1613865060000|2021-02-20 23:51:00|16779.84|16741.84|16775.77|16737.77|16784.03|16746.03|16773.58|16735.58|10
1613865070000|2021-02-20 23:51:10|16775.89|16737.89|16793.51|16755.51|16794.39|16756.39|16775.87|16737.87|10
1613865080000|2021-02-20 23:51:20|16797.84|16759.84|16807.6|16769.6|16811.79|16773.79|16797.84|16759.84|10
1613865090000|2021-02-20 23:51:30|16806.96|16768.96|16812.52|16774.52|16812.52|16774.52|16805.42|16767.42|10
1613865100000|2021-02-20 23:51:40|16812.1|16774.1|16807.92|16769.92|16812.77|16774.77|16806.65|16768.65|10
1613865110000|2021-02-20 23:51:50|16806.06|16768.06|16811.06|16773.06|16811.06|16773.06|16806.06|16768.06|10
1613865120000|2021-02-20 23:52:00|16809.66|16771.66|16816.56|16778.56|16822|16784|16809.66|16771.66|10
1613865130000|2021-02-20 23:52:10|16812.29|16774.29|16818.24|16780.24|16818.83|16780.83|16809.17|16771.17|10
1613865140000|2021-02-20 23:52:20|16818.14|16780.14|16815.46|16777.46|16818.14|16780.14|16814|16776|10
1613865150000|2021-02-20 23:52:30|16818.03|16780.03|16805.64|16767.64|16821.97|16783.97|16805.64|16767.64|10
1613865160000|2021-02-20 23:52:40|16802.51|16764.51|16787.19|16749.19|16802.51|16764.51|16786.14|16748.14|10
1613865170000|2021-02-20 23:52:50|16789.2|16751.2|16771.37|16733.37|16789.2|16751.2|16771.37|16733.37|10
1613865180000|2021-02-20 23:53:00|16768.93|16730.93|16772.53|16734.53|16772.53|16734.53|16764.79|16726.79|10
1613865190000|2021-02-20 23:53:10|16771.77|16733.77|16790.99|16752.99|16792|16754|16771.02|16733.02|10
1613865200000|2021-02-20 23:53:20|16793.81|16755.81|16809.39|16771.39|16809.68|16771.68|16793.81|16755.81|10
1613865210000|2021-02-20 23:53:30|16808.74|16770.74|16803.86|16765.86|16812.25|16774.25|16803.86|16765.86|10
1613865220000|2021-02-20 23:53:40|16804.54|16766.54|16799.51|16761.51|16804.54|16766.54|16799.51|16761.51|9
1613865230000|2021-02-20 23:53:50|16799.05|16761.05|16793.13|16755.13|16799.62|16761.62|16793.13|16755.13|10
1613865240000|2021-02-20 23:54:00|16794.47|16756.47|16800.38|16762.38|16800.38|16762.38|16794.47|16756.47|10
1613865250000|2021-02-20 23:54:10|16804.36|16766.36|16805.15|16767.15|16805.15|16767.15|16803.58|16765.58|10
1613865260000|2021-02-20 23:54:20|16805.68|16767.68|16807.09|16769.09|16807.09|16769.09|16802.65|16764.65|10
1613865270000|2021-02-20 23:54:30|16807.44|16769.44|16795.68|16757.68|16807.44|16769.44|16795.68|16757.68|10
1613865280000|2021-02-20 23:54:40|16795.46|16757.46|16775.07|16737.07|16797.37|16759.37|16774.66|16736.66|10
1613865290000|2021-02-20 23:54:50|16773.27|16735.27|16772.62|16734.62|16774.8|16736.8|16771.46|16733.46|10
1613865300000|2021-02-20 23:55:00|16771.78|16733.78|16779.68|16741.68|16779.68|16741.68|16769.36|16731.36|10
1613865310000|2021-02-20 23:55:10|16780.65|16742.65|16777.88|16739.88|16781.94|16743.94|16777.04|16739.04|10
1613865320000|2021-02-20 23:55:20|16779.26|16741.26|16790.24|16752.24|16792.14|16754.14|16779.26|16741.26|10
1613865330000|2021-02-20 23:55:30|16788.37|16750.37|16798.26|16760.26|16800.58|16762.58|16786.61|16748.61|10
1613865340000|2021-02-20 23:55:40|16802.34|16764.34|16803.55|16765.55|16804.69|16766.69|16802.17|16764.17|10
1613865350000|2021-02-20 23:55:50|16804.43|16766.43|16803.91|16765.91|16806.07|16768.07|16803.07|16765.07|10
1613865360000|2021-02-20 23:56:00|16802.47|16764.47|16784.68|16746.68|16802.47|16764.47|16784.68|16746.68|10
1613865370000|2021-02-20 23:56:10|16781.05|16743.05|16781.09|16743.09|16781.26|16743.26|16778.17|16740.17|10
1613865380000|2021-02-20 23:56:20|16780.54|16742.54|16780.53|16742.53|16780.95|16742.95|16776.49|16738.49|10
1613865390000|2021-02-20 23:56:30|16781.26|16743.26|16778.1|16740.1|16782.18|16744.18|16775.98|16737.98|10
1613865400000|2021-02-20 23:56:40|16777.02|16739.02|16778.78|16740.78|16780.17|16742.17|16776.14|16738.14|10
1613865410000|2021-02-20 23:56:50|16779.94|16741.94|16782.72|16744.72|16783.86|16745.86|16779.94|16741.94|10
1613865420000|2021-02-20 23:57:00|16782.96|16744.96|16778.3|16740.3|16782.96|16744.96|16778.3|16740.3|10
1613865430000|2021-02-20 23:57:10|16778.05|16740.05|16770.04|16732.04|16778.05|16740.05|16770.04|16732.04|10
1613865440000|2021-02-20 23:57:20|16768.44|16730.44|16763.72|16725.72|16768.44|16730.44|16763.64|16725.64|10
1613865450000|2021-02-20 23:57:30|16761.95|16723.95|16757.49|16719.49|16761.95|16723.95|16754.84|16716.84|10
1613865460000|2021-02-20 23:57:40|16760.03|16722.03|16771.17|16733.17|16771.85|16733.85|16760.03|16722.03|10
1613865470000|2021-02-20 23:57:50|16771.53|16733.53|16773.98|16735.98|16773.98|16735.98|16770.55|16732.55|10
1613865480000|2021-02-20 23:58:00|16772.91|16734.91|16775.54|16737.54|16775.54|16737.54|16768.64|16730.64|10
1613865490000|2021-02-20 23:58:10|16778.95|16740.95|16778.86|16740.86|16780.38|16742.38|16777.29|16739.29|10
1613865500000|2021-02-20 23:58:20|16779.19|16741.19|16775.4|16737.4|16780.24|16742.24|16775.4|16737.4|10
1613865510000|2021-02-20 23:58:30|16776.1|16738.1|16766.92|16728.92|16776.1|16738.1|16763.95|16725.95|10
1613865520000|2021-02-20 23:58:40|16769|16731|16772.23|16734.23|16774.85|16736.85|16769|16731|10
1613865530000|2021-02-20 23:58:50|16772.78|16734.78|16767.78|16729.78|16772.78|16734.78|16767.78|16729.78|10
1613865540000|2021-02-20 23:59:00|16767.65|16729.65|16755.28|16717.28|16767.97|16729.97|16755.28|16717.28|10
1613865550000|2021-02-20 23:59:10|16754.39|16716.39|16732.03|16694.03|16754.39|16716.39|16732.03|16694.03|10
1613865560000|2021-02-20 23:59:20|16728.24|16690.24|16727.17|16689.17|16728.24|16690.24|16724.7|16686.7|10
1613865570000|2021-02-20 23:59:30|16723.83|16685.83|16727.9|16689.9|16729.21|16691.21|16723.83|16685.83|10
1613865580000|2021-02-20 23:59:40|16723.34|16685.34|16727.15|16689.15|16728.21|16690.21|16721.4|16683.4|10
1613865590000|2021-02-20 23:59:50|16727.7|16689.7|16715.56|16677.56|16727.7|16689.7|16714.65|16676.65|10
1613865600000|2021-02-21 00:00:00|16713.2|16675.2|16710.74|16672.74|16715.44|16677.44|16710.41|16672.41|10
1613865610000|2021-02-21 00:00:10|16711.55|16673.55|16707.97|16669.97|16711.55|16673.55|16706.37|16668.37|10
1613865620000|2021-02-21 00:00:20|16707.96|16669.96|16709.84|16671.84|16710|16672|16706.85|16668.85|10
1613865630000|2021-02-21 00:00:30|16712.01|16674.01|16729.98|16691.98|16729.98|16691.98|16712.01|16674.01|10
1613865640000|2021-02-21 00:00:40|16730.68|16692.68|16733.76|16695.76|16733.76|16695.76|16730.68|16692.68|10
1613865650000|2021-02-21 00:00:50|16733.17|16695.17|16723.65|16685.65|16733.17|16695.17|16723.65|16685.65|10
1613865660000|2021-02-21 00:01:00|16722.24|16684.24|16718.37|16680.37|16727.31|16689.31|16718.37|16680.37|10
1613865670000|2021-02-21 00:01:10|16715.81|16677.81|16690.48|16652.48|16715.81|16677.81|16690.48|16652.48|10
1613865680000|2021-02-21 00:01:20|16686.66|16648.66|16660.61|16622.61|16686.66|16648.66|16660.61|16622.61|10
1613865690000|2021-02-21 00:01:30|16658.03|16620.03|16639.8|16601.8|16658.21|16620.21|16639.8|16601.8|10
1613865700000|2021-02-21 00:01:40|16632.85|16594.85|16605.4|16567.4|16632.85|16594.85|16605.4|16567.4|10
1613865710000|2021-02-21 00:01:50|16604.22|16566.22|16586.36|16548.36|16604.22|16566.22|16586.36|16548.36|10
1613865720000|2021-02-21 00:02:00|16586.67|16548.67|16594.19|16556.19|16594.19|16556.19|16585.65|16547.65|9
1613865730000|2021-02-21 00:02:10|16596.11|16558.11|16614.52|16576.52|16614.52|16576.52|16596.11|16558.11|10
1613865740000|2021-02-21 00:02:20|16617.09|16579.09|16617.33|16579.33|16618.43|16580.43|16613.81|16575.81|10
1613865750000|2021-02-21 00:02:30|16618.71|16580.71|16635|16597|16635|16597|16615.5|16577.5|10
1613865760000|2021-02-21 00:02:40|16636.78|16598.78|16636.9|16598.9|16646.21|16608.21|16636.78|16598.78|10
1613865770000|2021-02-21 00:02:50|16636.56|16598.56|16626.25|16588.25|16636.56|16598.56|16626.18|16588.18|10
1613865780000|2021-02-21 00:03:00|16624.24|16586.24|16597.15|16559.15|16625.15|16587.15|16597.15|16559.15|10
1613865790000|2021-02-21 00:03:10|16596.53|16558.53|16587.87|16549.87|16596.53|16558.53|16583.3|16545.3|10
1613865800000|2021-02-21 00:03:20|16582.9|16544.9|16591.93|16553.93|16591.93|16553.93|16582.87|16544.87|10
1613865810000|2021-02-21 00:03:30|16593.23|16555.23|16585.91|16547.91|16593.23|16555.23|16585.91|16547.91|10
1613865820000|2021-02-21 00:03:40|16587.41|16549.41|16587.29|16549.29|16588.64|16550.64|16582.66|16544.66|10
1613865830000|2021-02-21 00:03:50|16587.2|16549.2|16600.05|16562.05|16600.05|16562.05|16587.2|16549.2|10
1613865840000|2021-02-21 00:04:00|16600.8|16562.8|16601.41|16563.41|16603.38|16565.38|16597.81|16559.81|10
1613865850000|2021-02-21 00:04:10|16598.8|16560.8|16593.54|16555.54|16600.87|16562.87|16593.54|16555.54|10
1613865860000|2021-02-21 00:04:20|16594.03|16556.03|16597.08|16559.08|16597.08|16559.08|16593.9|16555.9|10
1613865870000|2021-02-21 00:04:30|16594.92|16556.92|16586.2|16548.2|16594.92|16556.92|16586.2|16548.2|10
1613865880000|2021-02-21 00:04:40|16583.53|16545.53|16573.67|16535.67|16583.53|16545.53|16573.67|16535.67|10
1613865890000|2021-02-21 00:04:50|16571.8|16533.8|16558.48|16520.48|16571.8|16533.8|16558.48|16520.48|10
1613865900000|2021-02-21 00:05:00|16556.04|16518.04|16556.18|16518.18|16559.86|16521.86|16555.09|16517.09|10
1613865910000|2021-02-21 00:05:10|16556.09|16518.09|16546.62|16508.62|16556.09|16518.09|16546.62|16508.62|9
1613865920000|2021-02-21 00:05:20|16539.7|16501.7|16527.88|16489.88|16539.7|16501.7|16527.88|16489.88|10
1613865930000|2021-02-21 00:05:30|16524.6|16486.6|16519.97|16481.97|16527.37|16489.37|16519.97|16481.97|10
1613865940000|2021-02-21 00:05:40|16517.29|16479.29|16499.23|16461.23|16517.29|16479.29|16499.23|16461.23|10
1613865950000|2021-02-21 00:05:50|16499.48|16461.48|16502.69|16464.69|16503.09|16465.09|16499.48|16461.48|10
1613865960000|2021-02-21 00:06:00|16500.32|16462.32|16491.81|16453.81|16500.93|16462.93|16491.81|16453.81|10
1613865970000|2021-02-21 00:06:10|16490.51|16452.51|16487.2|16449.2|16490.51|16452.51|16480.31|16442.31|10
1613865980000|2021-02-21 00:06:20|16490.17|16452.17|16511.52|16473.52|16511.52|16473.52|16488.77|16450.77|10
1613865990000|2021-02-21 00:06:30|16513.53|16475.53|16512.78|16474.78|16519.29|16481.29|16512.78|16474.78|10
1613866000000|2021-02-21 00:06:40|16513.55|16475.55|16517.39|16479.39|16517.39|16479.39|16512.18|16474.18|10
1613866010000|2021-02-21 00:06:50|16522.89|16484.89|16521.09|16483.09|16526.26|16488.26|16521.09|16483.09|10
1613866020000|2021-02-21 00:07:00|16520.49|16482.49|16517.42|16479.42|16521.62|16483.62|16517.42|16479.42|10
1613866030000|2021-02-21 00:07:10|16518.75|16480.75|16512.24|16474.24|16518.75|16480.75|16508.68|16470.68|10
1613866040000|2021-02-21 00:07:20|16511.78|16473.78|16508.82|16470.82|16513.28|16475.28|16508.82|16470.82|10
1613866050000|2021-02-21 00:07:30|16509.77|16471.77|16524.64|16486.64|16524.64|16486.64|16508.13|16470.13|10
1613866060000|2021-02-21 00:07:40|16529.36|16491.36|16559.84|16521.84|16559.84|16521.84|16529.36|16491.36|10
1613866070000|2021-02-21 00:07:50|16561.78|16523.78|16590.45|16552.45|16590.45|16552.45|16561.78|16523.78|10
1613866080000|2021-02-21 00:08:00|16589.09|16551.09|16589.42|16551.42|16591.96|16553.96|16586.62|16548.62|10
1613866090000|2021-02-21 00:08:10|16587.85|16549.85|16587.33|16549.33|16591.48|16553.48|16585.79|16547.79|10
1613866100000|2021-02-21 00:08:20|16588.8|16550.8|16573.86|16535.86|16590.8|16552.8|16573.86|16535.86|10
1613866110000|2021-02-21 00:08:30|16578.31|16540.31|16574.8|16536.8|16581.28|16543.28|16573.74|16535.74|10
1613866120000|2021-02-21 00:08:40|16575.12|16537.12|16574.21|16536.21|16577.04|16539.04|16568.97|16530.97|10
1613866130000|2021-02-21 00:08:50|16576.79|16538.79|16585.84|16547.84|16585.84|16547.84|16576.13|16538.13|10
1613866140000|2021-02-21 00:09:00|16585.28|16547.28|16594.94|16556.94|16594.94|16556.94|16584.05|16546.05|10
1613866150000|2021-02-21 00:09:10|16594.45|16556.45|16605.96|16567.96|16605.96|16567.96|16594.45|16556.45|10
1613866160000|2021-02-21 00:09:20|16606.99|16568.99|16602.21|16564.21|16611.39|16573.39|16600.73|16562.73|10
1613866170000|2021-02-21 00:09:30|16600.1|16562.1|16591.64|16553.64|16600.1|16562.1|16591.64|16553.64|10
1613866180000|2021-02-21 00:09:40|16589.54|16551.54|16581.97|16543.97|16589.54|16551.54|16581.85|16543.85|10
1613866190000|2021-02-21 00:09:50|16578.77|16540.77|16587.36|16549.36|16587.36|16549.36|16578.27|16540.27|9
1613866200000|2021-02-21 00:10:00|16587.63|16549.63|16592.9|16554.9|16595.27|16557.27|16587.63|16549.63|10
1613866210000|2021-02-21 00:10:10|16592.93|16554.93|16598.92|16560.92|16603.82|16565.82|16592.93|16554.93|10
1613866220000|2021-02-21 00:10:20|16598.81|16560.81|16603.03|16565.03|16608|16570|16598.81|16560.81|10
1613866230000|2021-02-21 00:10:30|16603.81|16565.81|16598.96|16560.96|16603.81|16565.81|16598.96|16560.96|10
1613866240000|2021-02-21 00:10:40|16595.66|16557.66|16580.29|16542.29|16595.66|16557.66|16580.29|16542.29|10
1613866250000|2021-02-21 00:10:50|16579.36|16541.36|16569.52|16531.52|16579.36|16541.36|16569.52|16531.52|10
1613866260000|2021-02-21 00:11:00|16567.83|16529.83|16574.58|16536.58|16574.58|16536.58|16567.83|16529.83|10
1613866270000|2021-02-21 00:11:10|16576.94|16538.94|16592.99|16554.99|16592.99|16554.99|16576.94|16538.94|10
1613866280000|2021-02-21 00:11:20|16593.1|16555.1|16582.35|16544.35|16593.63|16555.63|16582.35|16544.35|10
1613866290000|2021-02-21 00:11:30|16581.19|16543.19|16570.81|16532.81|16581.19|16543.19|16570.81|16532.81|10
1613866300000|2021-02-21 00:11:40|16572.76|16534.76|16575.99|16537.99|16578.63|16540.63|16572.76|16534.76|10
1613866310000|2021-02-21 00:11:50|16580.55|16542.55|16588.49|16550.49|16588.49|16550.49|16580.55|16542.55|10
1613866320000|2021-02-21 00:12:00|16588.46|16550.46|16602.45|16564.45|16602.45|16564.45|16588.46|16550.46|10
1613866330000|2021-02-21 00:12:10|16599.36|16561.36|16608.24|16570.24|16608.24|16570.24|16599.36|16561.36|9
1613866340000|2021-02-21 00:12:20|16607.91|16569.91|16608.84|16570.84|16610.5|16572.5|16604.25|16566.25|9
1613866350000|2021-02-21 00:12:30|16610.32|16572.32|16618.66|16580.66|16618.66|16580.66|16610.32|16572.32|10
1613866360000|2021-02-21 00:12:40|16618.47|16580.47|16618.88|16580.88|16619.49|16581.49|16617.53|16579.53|10
1613866370000|2021-02-21 00:12:50|16617.98|16579.98|16614.28|16576.28|16621.51|16583.51|16614.28|16576.28|10
1613866380000|2021-02-21 00:13:00|16613.08|16575.08|16601.32|16563.32|16613.22|16575.22|16601.32|16563.32|10
1613866390000|2021-02-21 00:13:10|16600.63|16562.63|16591.28|16553.28|16600.63|16562.63|16591.28|16553.28|10
1613866400000|2021-02-21 00:13:20|16589.78|16551.78|16581.35|16543.35|16590.04|16552.04|16581.35|16543.35|10
1613866410000|2021-02-21 00:13:30|16580.14|16542.14|16570.57|16532.57|16580.14|16542.14|16570.5|16532.5|10
1613866420000|2021-02-21 00:13:40|16566.56|16528.56|16558.87|16520.87|16566.56|16528.56|16558.87|16520.87|10
1613866430000|2021-02-21 00:13:50|16558.5|16520.5|16561.53|16523.53|16562.55|16524.55|16558.5|16520.5|10
1613866440000|2021-02-21 00:14:00|16562.21|16524.21|16568.49|16530.49|16568.49|16530.49|16562.11|16524.11|10
1613866450000|2021-02-21 00:14:10|16570.67|16532.67|16574.45|16536.45|16575.59|16537.59|16570.67|16532.67|10
1613866460000|2021-02-21 00:14:20|16574.99|16536.99|16573.19|16535.19|16578.33|16540.33|16572.14|16534.14|10
1613866470000|2021-02-21 00:14:30|16573.17|16535.17|16566.29|16528.29|16573.17|16535.17|16566.29|16528.29|10
1613866480000|2021-02-21 00:14:40|16565.97|16527.97|16558.4|16520.4|16567.27|16529.27|16558.4|16520.4|10
1613866490000|2021-02-21 00:14:50|16557.72|16519.72|16544.12|16506.12|16557.72|16519.72|16544.12|16506.12|10
1613866500000|2021-02-21 00:15:00|16543.47|16505.47|16544.58|16506.58|16544.58|16506.58|16538.65|16500.65|10
1613866510000|2021-02-21 00:15:10|16545.8|16507.8|16549.69|16511.69|16549.69|16511.69|16545.8|16507.8|9
1613866520000|2021-02-21 00:15:20|16549.02|16511.02|16558.34|16520.34|16558.4|16520.4|16548.85|16510.85|10
1613866530000|2021-02-21 00:15:30|16558.92|16520.92|16554.88|16516.88|16559.56|16521.56|16554.85|16516.85|10
1613866540000|2021-02-21 00:15:40|16554.62|16516.62|16550.71|16512.71|16554.62|16516.62|16549.56|16511.56|10
1613866550000|2021-02-21 00:15:50|16551.79|16513.79|16554.29|16516.29|16554.29|16516.29|16551.32|16513.32|10
1613866560000|2021-02-21 00:16:00|16551.84|16513.84|16551.59|16513.59|16554.92|16516.92|16551.12|16513.12|10
1613866570000|2021-02-21 00:16:10|16550.88|16512.88|16548.99|16510.99|16550.88|16512.88|16546.54|16508.54|10
1613866580000|2021-02-21 00:16:20|16548.86|16510.86|16546.1|16508.1|16551.25|16513.25|16546.1|16508.1|10
1613866590000|2021-02-21 00:16:30|16545.59|16507.59|16547.49|16509.49|16547.84|16509.84|16543.72|16505.72|10
1613866600000|2021-02-21 00:16:40|16547.08|16509.08|16550.07|16512.07|16551.63|16513.63|16547.08|16509.08|10
1613866610000|2021-02-21 00:16:50|16549.81|16511.81|16550.59|16512.59|16552.95|16514.95|16549.73|16511.73|10
1613866620000|2021-02-21 00:17:00|16550.73|16512.73|16548.34|16510.34|16550.73|16512.73|16546.96|16508.96|10
1613866630000|2021-02-21 00:17:10|16549.76|16511.76|16559.29|16521.29|16559.29|16521.29|16549.42|16511.42|10
1613866640000|2021-02-21 00:17:20|16558.68|16520.68|16560.21|16522.21|16560.21|16522.21|16556.75|16518.75|10
1613866650000|2021-02-21 00:17:30|16560.63|16522.63|16573.97|16535.97|16573.97|16535.97|16560.3|16522.3|9
1613866660000|2021-02-21 00:17:40|16573.79|16535.79|16581.4|16543.4|16581.4|16543.4|16573.79|16535.79|10
1613866670000|2021-02-21 00:17:50|16581.93|16543.93|16581.96|16543.96|16584.38|16546.38|16580.81|16542.81|10
1613866680000|2021-02-21 00:18:00|16583.28|16545.28|16593.7|16555.7|16593.7|16555.7|16583.28|16545.28|10
1613866690000|2021-02-21 00:18:10|16594.59|16556.59|16600.66|16562.66|16600.66|16562.66|16594.59|16556.59|10
1613866700000|2021-02-21 00:18:20|16600.59|16562.59|16597.23|16559.23|16600.59|16562.59|16594.21|16556.21|10
1613866710000|2021-02-21 00:18:30|16598.14|16560.14|16586.2|16548.2|16598.14|16560.14|16586.2|16548.2|10
1613866720000|2021-02-21 00:18:40|16584.9|16546.9|16579.23|16541.23|16585.63|16547.63|16579.23|16541.23|10
1613866730000|2021-02-21 00:18:50|16579.13|16541.13|16583.22|16545.22|16583.22|16545.22|16579.13|16541.13|10
1613866740000|2021-02-21 00:19:00|16583.55|16545.55|16586.68|16548.68|16588.41|16550.41|16583.55|16545.55|10
1613866750000|2021-02-21 00:19:10|16588.14|16550.14|16593.88|16555.88|16593.88|16555.88|16588.09|16550.09|10
1613866760000|2021-02-21 00:19:20|16596.49|16558.49|16597.3|16559.3|16601.47|16563.47|16595.58|16557.58|10
1613866770000|2021-02-21 00:19:30|16597.73|16559.73|16598.47|16560.47|16604.93|16566.93|16597.73|16559.73|10
1613866780000|2021-02-21 00:19:40|16598.17|16560.17|16592.95|16554.95|16601.34|16563.34|16592.73|16554.73|10
1613866790000|2021-02-21 00:19:50|16591.04|16553.04|16596.36|16558.36|16597.04|16559.04|16591|16553|10
1613866800000|2021-02-21 00:20:00|16598.28|16560.28|16604.79|16566.79|16604.79|16566.79|16598.28|16560.28|10
1613866810000|2021-02-21 00:20:10|16603.94|16565.94|16609.01|16571.01|16609.01|16571.01|16603.52|16565.52|10
1613866820000|2021-02-21 00:20:20|16607.97|16569.97|16604|16566|16608.74|16570.74|16601.31|16563.31|10
1613866830000|2021-02-21 00:20:30|16604.2|16566.2|16596.02|16558.02|16604.21|16566.21|16594.78|16556.78|10
1613866840000|2021-02-21 00:20:40|16597.6|16559.6|16600.14|16562.14|16600.26|16562.26|16597.6|16559.6|10
1613866850000|2021-02-21 00:20:50|16601.48|16563.48|16603.59|16565.59|16603.99|16565.99|16600.62|16562.62|10
1613866860000|2021-02-21 00:21:00|16603.36|16565.36|16622.45|16584.45|16622.45|16584.45|16603.36|16565.36|10
1613866870000|2021-02-21 00:21:10|16622.83|16584.83|16624.6|16586.6|16624.6|16586.6|16621.47|16583.47|10
1613866880000|2021-02-21 00:21:20|16624.59|16586.59|16631.36|16593.36|16632.8|16594.8|16624.59|16586.59|10
1613866890000|2021-02-21 00:21:30|16631.43|16593.43|16630.65|16592.65|16633.32|16595.32|16630.65|16592.65|10
1613866900000|2021-02-21 00:21:40|16631.78|16593.78|16638.93|16600.93|16638.93|16600.93|16631.78|16593.78|10
1613866910000|2021-02-21 00:21:50|16640.04|16602.04|16646.79|16608.79|16646.79|16608.79|16639.06|16601.06|10
1613866920000|2021-02-21 00:22:00|16648.08|16610.08|16655.2|16617.2|16655.2|16617.2|16648.08|16610.08|10
1613866930000|2021-02-21 00:22:10|16655.52|16617.52|16656.63|16618.63|16658.88|16620.88|16655.14|16617.14|10
1613866940000|2021-02-21 00:22:20|16655.83|16617.83|16658.81|16620.81|16660.43|16622.43|16655.83|16617.83|10
1613866950000|2021-02-21 00:22:30|16658.66|16620.66|16666.54|16628.54|16668.32|16630.32|16658.66|16620.66|10
1613866960000|2021-02-21 00:22:40|16666.99|16628.99|16680.82|16642.82|16680.82|16642.82|16666.99|16628.99|10
1613866970000|2021-02-21 00:22:50|16680.97|16642.97|16692.04|16654.04|16692.04|16654.04|16680.97|16642.97|10
1613866980000|2021-02-21 00:23:00|16694.05|16656.05|16696.01|16658.01|16697.92|16659.92|16694.05|16656.05|10
1613866990000|2021-02-21 00:23:10|16699.51|16661.51|16706.78|16668.78|16706.78|16668.78|16699.51|16661.51|10
1613867000000|2021-02-21 00:23:20|16706.41|16668.41|16713.92|16675.92|16713.92|16675.92|16706.41|16668.41|10
1613867010000|2021-02-21 00:23:30|16713.07|16675.07|16731.63|16693.63|16731.63|16693.63|16713.07|16675.07|10
1613867020000|2021-02-21 00:23:40|16734.26|16696.26|16739.95|16701.95|16740.17|16702.17|16734.26|16696.26|10
1613867030000|2021-02-21 00:23:50|16740.46|16702.46|16739.7|16701.7|16740.46|16702.46|16738.03|16700.03|10
1613867040000|2021-02-21 00:24:00|16740.37|16702.37|16733.23|16695.23|16740.73|16702.73|16733.23|16695.23|10
1613867050000|2021-02-21 00:24:10|16731.64|16693.64|16723.65|16685.65|16731.64|16693.64|16723.42|16685.42|10
1613867060000|2021-02-21 00:24:20|16722.32|16684.32|16723.48|16685.48|16723.81|16685.81|16720.93|16682.93|10
1613867070000|2021-02-21 00:24:30|16721.57|16683.57|16727.94|16689.94|16727.94|16689.94|16720.6|16682.6|10
1613867080000|2021-02-21 00:24:40|16728.01|16690.01|16728.23|16690.23|16728.23|16690.23|16725.49|16687.49|10
1613867090000|2021-02-21 00:24:50|16727.69|16689.69|16732.42|16694.42|16732.42|16694.42|16725.23|16687.23|10
1613867100000|2021-02-21 00:25:00|16731.13|16693.13|16742.49|16704.49|16742.49|16704.49|16731.06|16693.06|10
1613867110000|2021-02-21 00:25:10|16743.44|16705.44|16748.99|16710.99|16748.99|16710.99|16742.7|16704.7|10
1613867120000|2021-02-21 00:25:20|16749.94|16711.94|16753.7|16715.7|16754.97|16716.97|16749.94|16711.94|10
1613867130000|2021-02-21 00:25:30|16755.37|16717.37|16760.92|16722.92|16760.92|16722.92|16755.21|16717.21|10
1613867140000|2021-02-21 00:25:40|16762.69|16724.69|16768.05|16730.05|16771.26|16733.26|16762.69|16724.69|10
1613867150000|2021-02-21 00:25:50|16767.71|16729.71|16774.74|16736.74|16774.74|16736.74|16767.71|16729.71|10
1613867160000|2021-02-21 00:26:00|16778.79|16740.79|16777.61|16739.61|16778.79|16740.79|16776.61|16738.61|10
1613867170000|2021-02-21 00:26:10|16775.98|16737.98|16782.61|16744.61|16783.9|16745.9|16775.98|16737.98|10
1613867180000|2021-02-21 00:26:20|16781.82|16743.82|16765.72|16727.72|16781.82|16743.82|16765.72|16727.72|10
1613867190000|2021-02-21 00:26:30|16761.41|16723.41|16740.06|16702.06|16762.31|16724.31|16740.06|16702.06|10
1613867200000|2021-02-21 00:26:40|16737.79|16699.79|16741.77|16703.77|16744.01|16706.01|16737.79|16699.79|10
1613867210000|2021-02-21 00:26:50|16740.7|16702.7|16739.33|16701.33|16741.13|16703.13|16737.29|16699.29|10
1613867220000|2021-02-21 00:27:00|16738.34|16700.34|16737.49|16699.49|16741.96|16703.96|16737.49|16699.49|10
1613867230000|2021-02-21 00:27:10|16734.98|16696.98|16713.95|16675.95|16734.98|16696.98|16713.95|16675.95|10
1613867240000|2021-02-21 00:27:20|16716.72|16678.72|16715.11|16677.11|16716.72|16678.72|16714.37|16676.37|10
1613867250000|2021-02-21 00:27:30|16717.52|16679.52|16709.19|16671.19|16718.6|16680.6|16709.19|16671.19|10
1613867260000|2021-02-21 00:27:40|16709.29|16671.29|16722.91|16684.91|16722.91|16684.91|16709.18|16671.18|10
1613867270000|2021-02-21 00:27:50|16723.41|16685.41|16731.51|16693.51|16731.51|16693.51|16722.87|16684.87|10
1613867280000|2021-02-21 00:28:00|16733.56|16695.56|16743.6|16705.6|16743.6|16705.6|16733.56|16695.56|10
1613867290000|2021-02-21 00:28:10|16745.36|16707.36|16748.01|16710.01|16748.68|16710.68|16745.36|16707.36|10
1613867300000|2021-02-21 00:28:20|16747.59|16709.59|16744.55|16706.55|16747.59|16709.59|16743.98|16705.98|10
1613867310000|2021-02-21 00:28:30|16745.19|16707.19|16750.27|16712.27|16750.55|16712.55|16745.19|16707.19|10
1613867320000|2021-02-21 00:28:40|16750.79|16712.79|16751|16713|16751.64|16713.64|16750.03|16712.03|10
1613867330000|2021-02-21 00:28:50|16754.65|16716.65|16753.02|16715.02|16754.66|16716.66|16752.55|16714.55|10
1613867340000|2021-02-21 00:29:00|16754.22|16716.22|16754.08|16716.08|16757.51|16719.51|16754.08|16716.08|10
1613867350000|2021-02-21 00:29:10|16750.41|16712.41|16751.13|16713.13|16752.31|16714.31|16750.37|16712.37|10
1613867360000|2021-02-21 00:29:20|16752.54|16714.54|16760.17|16722.17|16763.17|16725.17|16752.54|16714.54|10
1613867370000|2021-02-21 00:29:30|16762.2|16724.2|16765.62|16727.62|16765.8|16727.8|16760.84|16722.84|10
1613867380000|2021-02-21 00:29:40|16768.02|16730.02|16769.19|16731.19|16771.04|16733.04|16767.96|16729.96|10
1613867390000|2021-02-21 00:29:50|16766.56|16728.56|16760.26|16722.26|16767.03|16729.03|16760.26|16722.26|10
1613867400000|2021-02-21 00:30:00|16759.58|16721.58|16767.36|16729.36|16767.36|16729.36|16759.52|16721.52|10
1613867410000|2021-02-21 00:30:10|16766.94|16728.94|16774.98|16736.98|16774.98|16736.98|16766.94|16728.94|10
1613867420000|2021-02-21 00:30:20|16774.65|16736.65|16779.39|16741.39|16779.39|16741.39|16774.65|16736.65|10
1613867430000|2021-02-21 00:30:30|16779.34|16741.34|16787.24|16749.24|16787.24|16749.24|16779.34|16741.34|10
1613867440000|2021-02-21 00:30:40|16787.18|16749.18|16790.42|16752.42|16792.58|16754.58|16787.18|16749.18|10
1613867450000|2021-02-21 00:30:50|16791.64|16753.64|16799.24|16761.24|16799.24|16761.24|16791.64|16753.64|10
1613867460000|2021-02-21 00:31:00|16799.06|16761.06|16798.24|16760.24|16799.06|16761.06|16796.35|16758.35|10
1613867470000|2021-02-21 00:31:10|16796.28|16758.28|16801.15|16763.15|16801.15|16763.15|16795.16|16757.16|10
1613867480000|2021-02-21 00:31:20|16800.58|16762.58|16798.21|16760.21|16801.14|16763.14|16798.21|16760.21|10
1613867490000|2021-02-21 00:31:30|16797.93|16759.93|16804.12|16766.12|16804.12|16766.12|16797.93|16759.93|9
1613867500000|2021-02-21 00:31:40|16807.52|16769.52|16818.14|16780.14|16818.14|16780.14|16807.52|16769.52|10
1613867510000|2021-02-21 00:31:50|16818.79|16780.79|16828.26|16790.26|16828.82|16790.82|16818.79|16780.79|10
1613867520000|2021-02-21 00:32:00|16829.52|16791.52|16835.26|16797.26|16837.66|16799.66|16829.52|16791.52|10
1613867530000|2021-02-21 00:32:10|16835.19|16797.19|16854.85|16816.85|16854.85|16816.85|16834.56|16796.56|10
1613867540000|2021-02-21 00:32:20|16854.16|16816.16|16863.77|16825.77|16863.77|16825.77|16854.16|16816.16|10
1613867550000|2021-02-21 00:32:30|16864.28|16826.28|16864.47|16826.47|16866.76|16828.76|16864.28|16826.28|10
1613867560000|2021-02-21 00:32:40|16865.63|16827.63|16867.51|16829.51|16868.83|16830.83|16864.51|16826.51|10
1613867570000|2021-02-21 00:32:50|16869.1|16831.1|16877.85|16839.85|16878.13|16840.13|16869.1|16831.1|10
1613867580000|2021-02-21 00:33:00|16878.22|16840.22|16885.95|16847.95|16885.95|16847.95|16878.22|16840.22|10
1613867590000|2021-02-21 00:33:10|16886.26|16848.26|16880|16842|16886.26|16848.26|16880|16842|10
1613867600000|2021-02-21 00:33:20|16878.57|16840.57|16872.19|16834.19|16878.57|16840.57|16871.27|16833.27|10
1613867610000|2021-02-21 00:33:30|16870.17|16832.17|16854.21|16816.21|16870.17|16832.17|16854.21|16816.21|10
1613867620000|2021-02-21 00:33:40|16852.81|16814.81|16842.23|16804.23|16852.81|16814.81|16839.24|16801.24|10
1613867630000|2021-02-21 00:33:50|16843.92|16805.92|16843.87|16805.87|16844.01|16806.01|16840.78|16802.78|10
1613867640000|2021-02-21 00:34:00|16844.09|16806.09|16845.7|16807.7|16846.16|16808.16|16843.33|16805.33|10
1613867650000|2021-02-21 00:34:10|16845.12|16807.12|16850.53|16812.53|16850.53|16812.53|16844.39|16806.39|10
1613867660000|2021-02-21 00:34:20|16851.68|16813.68|16855.3|16817.3|16855.3|16817.3|16851.68|16813.68|10
1613867670000|2021-02-21 00:34:30|16855.44|16817.44|16850.26|16812.26|16855.44|16817.44|16847.69|16809.69|10
1613867680000|2021-02-21 00:34:40|16849.27|16811.27|16858.73|16820.73|16860.02|16822.02|16849.27|16811.27|10
1613867690000|2021-02-21 00:34:50|16866.57|16828.57|16861.11|16823.11|16866.57|16828.57|16858.37|16820.37|10
1613867700000|2021-02-21 00:35:00|16864.45|16826.45|16849.08|16811.08|16864.45|16826.45|16848.55|16810.55|10
1613867710000|2021-02-21 00:35:10|16848.93|16810.93|16848.9|16810.9|16849.85|16811.85|16846.53|16808.53|9
1613867720000|2021-02-21 00:35:20|16852.78|16814.78|16852.79|16814.79|16854.78|16816.78|16851.42|16813.42|10
1613867730000|2021-02-21 00:35:30|16853.37|16815.37|16848.44|16810.44|16853.37|16815.37|16847.24|16809.24|10
1613867740000|2021-02-21 00:35:40|16848.53|16810.53|16848.15|16810.15|16849.16|16811.16|16845.05|16807.05|10
1613867750000|2021-02-21 00:35:50|16847.69|16809.69|16855.07|16817.07|16855.07|16817.07|16847.69|16809.69|10
1613867760000|2021-02-21 00:36:00|16854.86|16816.86|16853.96|16815.96|16854.86|16816.86|16852.41|16814.41|9
1613867770000|2021-02-21 00:36:10|16853.63|16815.63|16852.99|16814.99|16854.04|16816.04|16851.75|16813.75|10
1613867780000|2021-02-21 00:36:20|16854.25|16816.25|16845.22|16807.22|16855.83|16817.83|16845.22|16807.22|10
1613867790000|2021-02-21 00:36:30|16842|16804|16817.49|16779.49|16842|16804|16817.49|16779.49|10
1613867800000|2021-02-21 00:36:40|16816.33|16778.33|16820.4|16782.4|16822.45|16784.45|16815.17|16777.17|10
1613867810000|2021-02-21 00:36:50|16823.23|16785.23|16826.46|16788.46|16826.46|16788.46|16822.81|16784.81|10
1613867820000|2021-02-21 00:37:00|16830.35|16792.35|16831.76|16793.76|16833.6|16795.6|16830.35|16792.35|10
1613867830000|2021-02-21 00:37:10|16831.88|16793.88|16829.29|16791.29|16831.88|16793.88|16826.6|16788.6|10
1613867840000|2021-02-21 00:37:20|16832.56|16794.56|16831.26|16793.26|16832.65|16794.65|16829.22|16791.22|10
1613867850000|2021-02-21 00:37:30|16833.12|16795.12|16839.13|16801.13|16839.13|16801.13|16833.01|16795.01|10
1613867860000|2021-02-21 00:37:40|16839.29|16801.29|16841.48|16803.48|16842.48|16804.48|16837.58|16799.58|10
1613867870000|2021-02-21 00:37:50|16842.45|16804.45|16842.97|16804.97|16843.89|16805.89|16842.39|16804.39|10
1613867880000|2021-02-21 00:38:00|16842.75|16804.75|16837.63|16799.63|16842.75|16804.75|16836.49|16798.49|10
1613867890000|2021-02-21 00:38:10|16838.28|16800.28|16836.61|16798.61|16840.95|16802.95|16834.98|16796.98|10
1613867900000|2021-02-21 00:38:20|16836.52|16798.52|16842.26|16804.26|16843.48|16805.48|16836.09|16798.09|10
1613867910000|2021-02-21 00:38:30|16842.7|16804.7|16848.05|16810.05|16848.05|16810.05|16842.45|16804.45|10
1613867920000|2021-02-21 00:38:40|16850.35|16812.35|16850.96|16812.96|16853.88|16815.88|16849.88|16811.88|10
1613867930000|2021-02-21 00:38:50|16850.72|16812.72|16853.01|16815.01|16855.94|16817.94|16850.09|16812.09|10
1613867940000|2021-02-21 00:39:00|16853.43|16815.43|16846.4|16808.4|16854.5|16816.5|16846.4|16808.4|10
1613867950000|2021-02-21 00:39:10|16845.89|16807.89|16839.83|16801.83|16845.89|16807.89|16839.83|16801.83|10
1613867960000|2021-02-21 00:39:20|16836.52|16798.52|16828.79|16790.79|16836.52|16798.52|16828.79|16790.79|10
1613867970000|2021-02-21 00:39:30|16828.62|16790.62|16827.17|16789.17|16829.57|16791.57|16826.96|16788.96|10
1613867980000|2021-02-21 00:39:40|16827.11|16789.11|16831.98|16793.98|16833.49|16795.49|16826.8|16788.8|9
1613867990000|2021-02-21 00:39:50|16833.18|16795.18|16840.62|16802.62|16840.62|16802.62|16833.18|16795.18|10
1613868000000|2021-02-21 00:40:00|16842.27|16804.27|16846.12|16808.12|16846.45|16808.45|16842.27|16804.27|10
1613868010000|2021-02-21 00:40:10|16846.1|16808.1|16851.33|16813.33|16851.76|16813.76|16846.1|16808.1|10
1613868020000|2021-02-21 00:40:20|16851.56|16813.56|16846.98|16808.98|16851.75|16813.75|16846.98|16808.98|10
1613868030000|2021-02-21 00:40:30|16844.9|16806.9|16849.06|16811.06|16849.06|16811.06|16841.37|16803.37|10
1613868040000|2021-02-21 00:40:40|16849.89|16811.89|16850.99|16812.99|16853|16815|16845.84|16807.84|10
1613868050000|2021-02-21 00:40:50|16851.12|16813.12|16849.21|16811.21|16851.12|16813.12|16849.21|16811.21|10
1613868060000|2021-02-21 00:41:00|16851.27|16813.27|16848.04|16810.04|16851.92|16813.92|16847.05|16809.05|10
1613868070000|2021-02-21 00:41:10|16848.66|16810.66|16853.86|16815.86|16854.53|16816.53|16848.66|16810.66|10
1613868080000|2021-02-21 00:41:20|16854.57|16816.57|16859.66|16821.66|16859.66|16821.66|16853.73|16815.73|10
1613868090000|2021-02-21 00:41:30|16862.43|16824.43|16863.03|16825.03|16864.73|16826.73|16862.3|16824.3|10
1613868100000|2021-02-21 00:41:40|16863.01|16825.01|16868.79|16830.79|16869.5|16831.5|16863.01|16825.01|10
1613868110000|2021-02-21 00:41:50|16868.25|16830.25|16866.55|16828.55|16868.63|16830.63|16865.94|16827.94|10
1613868120000|2021-02-21 00:42:00|16867.26|16829.26|16866.51|16828.51|16868.03|16830.03|16865.74|16827.74|10
1613868130000|2021-02-21 00:42:10|16866.09|16828.09|16872.74|16834.74|16872.74|16834.74|16866.09|16828.09|10
1613868140000|2021-02-21 00:42:20|16873.89|16835.89|16875.16|16837.16|16875.29|16837.29|16871.85|16833.85|10
1613868150000|2021-02-21 00:42:30|16875.18|16837.18|16880.4|16842.4|16883.78|16845.78|16874.03|16836.03|10
1613868160000|2021-02-21 00:42:40|16881.05|16843.05|16879.39|16841.39|16884.16|16846.16|16879.39|16841.39|10
1613868170000|2021-02-21 00:42:50|16879.97|16841.97|16883.33|16845.33|16883.33|16845.33|16879.97|16841.97|10
1613868180000|2021-02-21 00:43:00|16884.19|16846.19|16875.54|16837.54|16884.19|16846.19|16875.54|16837.54|10
1613868190000|2021-02-21 00:43:10|16873.08|16835.08|16870.84|16832.84|16873.63|16835.63|16870.84|16832.84|10
1613868200000|2021-02-21 00:43:20|16870.21|16832.21|16874.04|16836.04|16874.04|16836.04|16869.78|16831.78|10
1613868210000|2021-02-21 00:43:30|16874.64|16836.64|16880.69|16842.69|16880.77|16842.77|16874.63|16836.63|10
1613868220000|2021-02-21 00:43:40|16881.37|16843.37|16882.54|16844.54|16883.33|16845.33|16881.37|16843.37|10
1613868230000|2021-02-21 00:43:50|16878.46|16840.46|16879.42|16841.42|16881.64|16843.64|16878.46|16840.46|10
1613868240000|2021-02-21 00:44:00|16879.76|16841.76|16880.35|16842.35|16880.35|16842.35|16877.96|16839.96|10
1613868250000|2021-02-21 00:44:10|16883.14|16845.14|16885.79|16847.79|16885.79|16847.79|16880.09|16842.09|10
1613868260000|2021-02-21 00:44:20|16887.24|16849.24|16889.77|16851.77|16890.31|16852.31|16886.18|16848.18|10
1613868270000|2021-02-21 00:44:30|16889.54|16851.54|16889.15|16851.15|16890.77|16852.77|16886.81|16848.81|10
1613868280000|2021-02-21 00:44:40|16890.39|16852.39|16893.17|16855.17|16893.17|16855.17|16890.39|16852.39|10
1613868290000|2021-02-21 00:44:50|16893.86|16855.86|16900.37|16862.37|16900.37|16862.37|16893.86|16855.86|10
1613868300000|2021-02-21 00:45:00|16901.46|16863.46|16906.28|16868.28|16906.28|16868.28|16901.46|16863.46|10
1613868310000|2021-02-21 00:45:10|16907.1|16869.1|16910.52|16872.52|16914.75|16876.75|16907.1|16869.1|10
1613868320000|2021-02-21 00:45:20|16911.37|16873.37|16918.81|16880.81|16918.81|16880.81|16911.37|16873.37|10
1613868330000|2021-02-21 00:45:30|16919.96|16881.96|16924.28|16886.28|16925.66|16887.66|16919.96|16881.96|10
1613868340000|2021-02-21 00:45:40|16924.43|16886.43|16935.05|16897.05|16935.54|16897.54|16924.43|16886.43|10
1613868350000|2021-02-21 00:45:50|16935.93|16897.93|16946.02|16908.02|16946.02|16908.02|16935.93|16897.93|9
1613868360000|2021-02-21 00:46:00|16947.58|16909.58|16953.32|16915.32|16953.32|16915.32|16947.58|16909.58|10
1613868370000|2021-02-21 00:46:10|16954.15|16916.15|16953.89|16915.89|16955.03|16917.03|16952.09|16914.09|10
1613868380000|2021-02-21 00:46:20|16954.56|16916.56|16956.71|16918.71|16957.96|16919.96|16954.56|16916.56|10
1613868390000|2021-02-21 00:46:30|16956.83|16918.83|16954.66|16916.66|16957.74|16919.74|16954.38|16916.38|10
1613868400000|2021-02-21 00:46:40|16953.4|16915.4|16952.58|16914.58|16954.26|16916.26|16950.75|16912.75|10
1613868410000|2021-02-21 00:46:50|16951.31|16913.31|16953.93|16915.93|16953.93|16915.93|16951.03|16913.03|10
1613868420000|2021-02-21 00:47:00|16953.71|16915.71|16956.16|16918.16|16957.37|16919.37|16952.71|16914.71|10
1613868430000|2021-02-21 00:47:10|16955.19|16917.19|16951.98|16913.98|16955.19|16917.19|16947.71|16909.71|10
1613868440000|2021-02-21 00:47:20|16950.28|16912.28|16952.72|16914.72|16953.47|16915.47|16949.92|16911.92|10
1613868450000|2021-02-21 00:47:30|16952.39|16914.39|16953.41|16915.41|16954.11|16916.11|16951.11|16913.11|10
1613868460000|2021-02-21 00:47:40|16953.47|16915.47|16957.75|16919.75|16957.75|16919.75|16952.59|16914.59|10
1613868470000|2021-02-21 00:47:50|16957.84|16919.84|16958.57|16920.57|16959.56|16921.56|16957.84|16919.84|10
1613868480000|2021-02-21 00:48:00|16958.59|16920.59|16950.1|16912.1|16958.9|16920.9|16946.92|16908.92|10
1613868490000|2021-02-21 00:48:10|16950.4|16912.4|16944.95|16906.95|16951.74|16913.74|16944.95|16906.95|10
1613868500000|2021-02-21 00:48:20|16942.58|16904.58|16943.33|16905.33|16944.47|16906.47|16942.58|16904.58|10
1613868510000|2021-02-21 00:48:30|16943.2|16905.2|16934.21|16896.21|16944.55|16906.55|16934.21|16896.21|10
1613868520000|2021-02-21 00:48:40|16936.91|16898.91|16923.42|16885.42|16936.91|16898.91|16923.42|16885.42|10
1613868530000|2021-02-21 00:48:50|16921.79|16883.79|16913.05|16875.05|16921.79|16883.79|16913.05|16875.05|10
1613868540000|2021-02-21 00:49:00|16913.3|16875.3|16908.33|16870.33|16913.58|16875.58|16908.33|16870.33|10
1613868550000|2021-02-21 00:49:10|16909.71|16871.71|16902.88|16864.88|16909.71|16871.71|16902.55|16864.55|10
1613868560000|2021-02-21 00:49:20|16900.65|16862.65|16885.76|16847.76|16900.65|16862.65|16885.76|16847.76|10
1613868570000|2021-02-21 00:49:30|16884.43|16846.43|16875.68|16837.68|16884.43|16846.43|16875.68|16837.68|10
1613868580000|2021-02-21 00:49:40|16873.88|16835.88|16862.89|16824.89|16873.88|16835.88|16862.89|16824.89|10
1613868590000|2021-02-21 00:49:50|16861.18|16823.18|16858.46|16820.46|16861.18|16823.18|16857.75|16819.75|10
1613868600000|2021-02-21 00:50:00|16859.33|16821.33|16861.61|16823.61|16861.61|16823.61|16858.5|16820.5|10
1613868610000|2021-02-21 00:50:10|16858.81|16820.81|16858.89|16820.89|16859.63|16821.63|16857.77|16819.77|10
1613868620000|2021-02-21 00:50:20|16859.56|16821.56|16874.03|16836.03|16874.03|16836.03|16858.36|16820.36|10
1613868630000|2021-02-21 00:50:30|16875.7|16837.7|16877.85|16839.85|16880.48|16842.48|16875.7|16837.7|10
1613868640000|2021-02-21 00:50:40|16879.68|16841.68|16881.21|16843.21|16883.67|16845.67|16879.68|16841.68|10
1613868650000|2021-02-21 00:50:50|16881.24|16843.24|16879.03|16841.03|16881.24|16843.24|16876.3|16838.3|10
1613868660000|2021-02-21 00:51:00|16880.62|16842.62|16879.77|16841.77|16881.92|16843.92|16879.77|16841.77|10
1613868670000|2021-02-21 00:51:10|16878.84|16840.84|16874.12|16836.12|16880.17|16842.17|16874.12|16836.12|10
1613868680000|2021-02-21 00:51:20|16870.27|16832.27|16874.26|16836.26|16875.11|16837.11|16868.78|16830.78|10
1613868690000|2021-02-21 00:51:30|16874.89|16836.89|16882.05|16844.05|16882.72|16844.72|16874.17|16836.17|10
1613868700000|2021-02-21 00:51:40|16883.94|16845.94|16889.25|16851.25|16889.96|16851.96|16883.94|16845.94|10
1613868710000|2021-02-21 00:51:50|16886.07|16848.07|16898.39|16860.39|16898.39|16860.39|16884.93|16846.93|10
1613868720000|2021-02-21 00:52:00|16901.91|16863.91|16894.49|16856.49|16901.91|16863.91|16894.49|16856.49|10
1613868730000|2021-02-21 00:52:10|16894.54|16856.54|16902.94|16864.94|16902.94|16864.94|16894.54|16856.54|10
1613868740000|2021-02-21 00:52:20|16902.51|16864.51|16903.53|16865.53|16905.3|16867.3|16901.4|16863.4|10
1613868750000|2021-02-21 00:52:30|16904.87|16866.87|16899.28|16861.28|16904.87|16866.87|16899.28|16861.28|10
1613868760000|2021-02-21 00:52:40|16899.2|16861.2|16898.77|16860.77|16899.78|16861.78|16897.54|16859.54|10
1613868770000|2021-02-21 00:52:50|16899.72|16861.72|16894.97|16856.97|16899.72|16861.72|16892.11|16854.11|10
1613868780000|2021-02-21 00:53:00|16894.38|16856.38|16889.22|16851.22|16894.38|16856.38|16888.86|16850.86|9
1613868790000|2021-02-21 00:53:10|16888.63|16850.63|16874.4|16836.4|16888.63|16850.63|16874.4|16836.4|10
1613868800000|2021-02-21 00:53:20|16875.46|16837.46|16866.07|16828.07|16875.46|16837.46|16866.07|16828.07|10
1613868810000|2021-02-21 00:53:30|16867.75|16829.75|16849.17|16811.17|16867.75|16829.75|16849.17|16811.17|10
1613868820000|2021-02-21 00:53:40|16848.02|16810.02|16837.29|16799.29|16848.02|16810.02|16836.88|16798.88|10
1613868830000|2021-02-21 00:53:50|16836.61|16798.61|16830.19|16792.19|16836.61|16798.61|16829.33|16791.33|10
1613868840000|2021-02-21 00:54:00|16830.28|16792.28|16828.17|16790.17|16830.28|16792.28|16826.68|16788.68|10
1613868850000|2021-02-21 00:54:10|16829.96|16791.96|16835.18|16797.18|16835.18|16797.18|16829.96|16791.96|10
1613868860000|2021-02-21 00:54:20|16834.62|16796.62|16838|16800|16839.07|16801.07|16834.62|16796.62|10
1613868870000|2021-02-21 00:54:30|16838.5|16800.5|16839.54|16801.54|16840.52|16802.52|16838.5|16800.5|10
1613868880000|2021-02-21 00:54:40|16840.34|16802.34|16839.04|16801.04|16840.92|16802.92|16837.61|16799.61|10
1613868890000|2021-02-21 00:54:50|16839.42|16801.42|16842.93|16804.93|16843.85|16805.85|16839.42|16801.42|10
1613868900000|2021-02-21 00:55:00|16842.32|16804.32|16841.04|16803.04|16844.47|16806.47|16840.78|16802.78|10
1613868910000|2021-02-21 00:55:10|16840.7|16802.7|16834.86|16796.86|16840.7|16802.7|16834.86|16796.86|10
1613868920000|2021-02-21 00:55:20|16834.28|16796.28|16830.23|16792.23|16834.29|16796.29|16828.52|16790.52|10
1613868930000|2021-02-21 00:55:30|16829.94|16791.94|16823.53|16785.53|16829.94|16791.94|16822.36|16784.36|10
1613868940000|2021-02-21 00:55:40|16824.42|16786.42|16815.18|16777.18|16824.42|16786.42|16815.18|16777.18|10
1613868950000|2021-02-21 00:55:50|16814.41|16776.41|16787.12|16749.12|16814.41|16776.41|16786.05|16748.05|10
1613868960000|2021-02-21 00:56:00|16785.61|16747.61|16790.22|16752.22|16790.22|16752.22|16785.61|16747.61|10
1613868970000|2021-02-21 00:56:10|16789.9|16751.9|16781.03|16743.03|16789.9|16751.9|16780.21|16742.21|10
1613868980000|2021-02-21 00:56:20|16780.75|16742.75|16768.57|16730.57|16782|16744|16767.3|16729.3|10
1613868990000|2021-02-21 00:56:30|16768.5|16730.5|16754.96|16716.96|16768.5|16730.5|16754.96|16716.96|10
1613869000000|2021-02-21 00:56:40|16756.29|16718.29|16764.22|16726.22|16765.21|16727.21|16756.29|16718.29|10
1613869010000|2021-02-21 00:56:50|16762.9|16724.9|16762.5|16724.5|16764.12|16726.12|16759.74|16721.74|10
1613869020000|2021-02-21 00:57:00|16761.45|16723.45|16764.94|16726.94|16765.95|16727.95|16760.95|16722.95|10
1613869030000|2021-02-21 00:57:10|16762.58|16724.58|16774.12|16736.12|16774.12|16736.12|16762.58|16724.58|10
1613869040000|2021-02-21 00:57:20|16774.6|16736.6|16781.27|16743.27|16781.27|16743.27|16774.19|16736.19|10
1613869050000|2021-02-21 00:57:30|16783.01|16745.01|16788.52|16750.52|16790.09|16752.09|16783.01|16745.01|10
1613869060000|2021-02-21 00:57:40|16793.85|16755.85|16799.92|16761.92|16802.77|16764.77|16793.85|16755.85|10
1613869070000|2021-02-21 00:57:50|16800.77|16762.77|16799.08|16761.08|16800.77|16762.77|16799.08|16761.08|10
1613869080000|2021-02-21 00:58:00|16799.26|16761.26|16801.25|16763.25|16803.19|16765.19|16798.74|16760.74|10
1613869090000|2021-02-21 00:58:10|16799.63|16761.63|16802.57|16764.57|16804.03|16766.03|16799.26|16761.26|10
1613869100000|2021-02-21 00:58:20|16802.43|16764.43|16797.71|16759.71|16802.43|16764.43|16797.45|16759.45|10
1613869110000|2021-02-21 00:58:30|16797|16759|16804.63|16766.63|16804.63|16766.63|16796.79|16758.79|10
1613869120000|2021-02-21 00:58:40|16805.85|16767.85|16815.6|16777.6|16816.52|16778.52|16805.85|16767.85|10
1613869130000|2021-02-21 00:58:50|16815.16|16777.16|16819.76|16781.76|16820.41|16782.41|16815.16|16777.16|10
1613869140000|2021-02-21 00:59:00|16820.68|16782.68|16821.89|16783.89|16824.6|16786.6|16820.68|16782.68|10
1613869150000|2021-02-21 00:59:10|16823.89|16785.89|16829.93|16791.93|16829.93|16791.93|16823.89|16785.89|10
1613869160000|2021-02-21 00:59:20|16830.28|16792.28|16843.75|16805.75|16843.75|16805.75|16830.28|16792.28|10
1613869170000|2021-02-21 00:59:30|16844.26|16806.26|16847.53|16809.53|16847.96|16809.96|16843.67|16805.67|10
1613869180000|2021-02-21 00:59:40|16847.07|16809.07|16852.98|16814.98|16852.98|16814.98|16845.99|16807.99|10
1613869190000|2021-02-21 00:59:50|16853.51|16815.51|16860.24|16822.24|16860.24|16822.24|16852.19|16814.19|10
1613869200000|2021-02-21 01:00:00|16862.84|16824.84|16860.41|16822.41|16868.42|16830.42|16860.41|16822.41|10
1613869210000|2021-02-21 01:00:10|16863.47|16825.47|16854.3|16816.3|16863.99|16825.99|16854.3|16816.3|10
1613869220000|2021-02-21 01:00:20|16853.12|16815.12|16839.82|16801.82|16853.12|16815.12|16839.82|16801.82|10
1613869230000|2021-02-21 01:00:30|16841.88|16803.88|16835.5|16797.5|16847.82|16809.82|16835.5|16797.5|10
1613869240000|2021-02-21 01:00:40|16833.5|16795.5|16827.18|16789.18|16833.5|16795.5|16827.18|16789.18|10
1613869250000|2021-02-21 01:00:50|16826.2|16788.2|16815.18|16777.18|16826.2|16788.2|16815.18|16777.18|10
1613869260000|2021-02-21 01:01:00|16814.54|16776.54|16819.81|16781.81|16819.81|16781.81|16814.54|16776.54|10
1613869270000|2021-02-21 01:01:10|16819.75|16781.75|16818.13|16780.13|16819.75|16781.75|16813.71|16775.71|10
1613869280000|2021-02-21 01:01:20|16817.66|16779.66|16811.9|16773.9|16817.66|16779.66|16811.9|16773.9|10
1613869290000|2021-02-21 01:01:30|16810.1|16772.1|16802.1|16764.1|16810.1|16772.1|16802.1|16764.1|10
1613869300000|2021-02-21 01:01:40|16798.88|16760.88|16791.22|16753.22|16798.88|16760.88|16790.41|16752.41|10
1613869310000|2021-02-21 01:01:50|16790.86|16752.86|16788.56|16750.56|16792.81|16754.81|16788.56|16750.56|10
1613869320000|2021-02-21 01:02:00|16789.04|16751.04|16785.53|16747.53|16790.77|16752.77|16785.53|16747.53|10
1613869330000|2021-02-21 01:02:10|16786.87|16748.87|16785.26|16747.26|16786.87|16748.87|16781.85|16743.85|10
1613869340000|2021-02-21 01:02:20|16784.77|16746.77|16780.86|16742.86|16784.77|16746.77|16780.86|16742.86|10
1613869350000|2021-02-21 01:02:30|16780.66|16742.66|16778.2|16740.2|16780.66|16742.66|16777.71|16739.71|10
1613869360000|2021-02-21 01:02:40|16778.72|16740.72|16776.94|16738.94|16779.08|16741.08|16776.94|16738.94|10
1613869370000|2021-02-21 01:02:50|16778.66|16740.66|16787.8|16749.8|16787.8|16749.8|16778.66|16740.66|10
1613869380000|2021-02-21 01:03:00|16788.43|16750.43|16801.78|16763.78|16801.78|16763.78|16788.43|16750.43|10
1613869390000|2021-02-21 01:03:10|16805.54|16767.54|16811.28|16773.28|16811.28|16773.28|16804.05|16766.05|10
1613869400000|2021-02-21 01:03:20|16811.66|16773.66|16815.42|16777.42|16815.42|16777.42|16809.87|16771.87|10
1613869410000|2021-02-21 01:03:30|16814.42|16776.42|16821.6|16783.6|16821.6|16783.6|16814.42|16776.42|9
1613869420000|2021-02-21 01:03:40|16821.75|16783.75|16821.17|16783.17|16821.75|16783.75|16819.11|16781.11|10
1613869430000|2021-02-21 01:03:50|16822.96|16784.96|16833.5|16795.5|16833.52|16795.52|16822.08|16784.08|10
1613869440000|2021-02-21 01:04:00|16833.84|16795.84|16852.2|16814.2|16852.2|16814.2|16833.84|16795.84|10
1613869450000|2021-02-21 01:04:10|16855.43|16817.43|16863.68|16825.68|16863.68|16825.68|16855.43|16817.43|10
1613869460000|2021-02-21 01:04:20|16864.32|16826.32|16884.16|16846.16|16884.16|16846.16|16864.32|16826.32|10
1613869470000|2021-02-21 01:04:30|16884.91|16846.91|16890.05|16852.05|16890.55|16852.55|16884.91|16846.91|10
1613869480000|2021-02-21 01:04:40|16887.41|16849.41|16886.88|16848.88|16888.94|16850.94|16885.84|16847.84|10
1613869490000|2021-02-21 01:04:50|16886.96|16848.96|16880.53|16842.53|16887.87|16849.87|16880|16842|10
1613869500000|2021-02-21 01:05:00|16877.64|16839.64|16881.38|16843.38|16881.38|16843.38|16875.68|16837.68|10
1613869510000|2021-02-21 01:05:10|16882.04|16844.04|16880.48|16842.48|16883.43|16845.43|16880.48|16842.48|10
1613869520000|2021-02-21 01:05:20|16878.72|16840.72|16885.75|16847.75|16885.83|16847.83|16878.72|16840.72|10
1613869530000|2021-02-21 01:05:30|16885.49|16847.49|16897.43|16859.43|16897.43|16859.43|16885.49|16847.49|10
1613869540000|2021-02-21 01:05:40|16898.05|16860.05|16903.83|16865.83|16903.83|16865.83|16896.82|16858.82|10
1613869550000|2021-02-21 01:05:50|16903.61|16865.61|16909.06|16871.06|16910.13|16872.13|16903.61|16865.61|10
1613869560000|2021-02-21 01:06:00|16910.15|16872.15|16909.59|16871.59|16911.63|16873.63|16908.91|16870.91|10
1613869570000|2021-02-21 01:06:10|16908.93|16870.93|16913.87|16875.87|16913.87|16875.87|16907.87|16869.87|10
1613869580000|2021-02-21 01:06:20|16914.81|16876.81|16925.81|16887.81|16925.81|16887.81|16914.81|16876.81|10
1613869590000|2021-02-21 01:06:30|16926.63|16888.63|16937.4|16899.4|16937.4|16899.4|16926.63|16888.63|10
1613869600000|2021-02-21 01:06:40|16938.51|16900.51|16943.09|16905.09|16943.09|16905.09|16938.14|16900.14|10
1613869610000|2021-02-21 01:06:50|16943.08|16905.08|16951.74|16913.74|16951.74|16913.74|16943.08|16905.08|10
1613869620000|2021-02-21 01:07:00|16952.34|16914.34|16949.34|16911.34|16952.49|16914.49|16949.34|16911.34|10
1613869630000|2021-02-21 01:07:10|16949.02|16911.02|16951.68|16913.68|16952.61|16914.61|16948.53|16910.53|10
1613869640000|2021-02-21 01:07:20|16952.17|16914.17|16964.21|16926.21|16964.21|16926.21|16952.17|16914.17|10
1613869650000|2021-02-21 01:07:30|16964.62|16926.62|16971.04|16933.04|16971.04|16933.04|16964.62|16926.62|10
1613869660000|2021-02-21 01:07:40|16971.25|16933.25|16966.03|16928.03|16971.6|16933.6|16966.03|16928.03|10
1613869670000|2021-02-21 01:07:50|16964.19|16926.19|16956.03|16918.03|16964.19|16926.19|16954.47|16916.47|10
1613869680000|2021-02-21 01:08:00|16954.45|16916.45|16960.09|16922.09|16960.09|16922.09|16954.45|16916.45|10
1613869690000|2021-02-21 01:08:10|16961.48|16923.48|16967.32|16929.32|16967.32|16929.32|16959.14|16921.14|10
1613869700000|2021-02-21 01:08:20|16969.16|16931.16|16968.95|16930.95|16971.99|16933.99|16968.56|16930.56|10
1613869710000|2021-02-21 01:08:30|16969.62|16931.62|16978.42|16940.42|16978.42|16940.42|16969.62|16931.62|10
1613869720000|2021-02-21 01:08:40|16979.15|16941.15|16981.5|16943.5|16982.66|16944.66|16979.15|16941.15|10
1613869730000|2021-02-21 01:08:50|16981.72|16943.72|16990.96|16952.96|16990.96|16952.96|16981.72|16943.72|10
1613869740000|2021-02-21 01:09:00|16991.8|16953.8|16997.65|16959.65|16997.87|16959.87|16991.8|16953.8|10
1613869750000|2021-02-21 01:09:10|16996.88|16958.88|16993.81|16955.81|16996.88|16958.88|16991.19|16953.19|10
1613869760000|2021-02-21 01:09:20|16992.77|16954.77|16993.27|16955.27|16995.31|16957.31|16992.56|16954.56|9
1613869770000|2021-02-21 01:09:30|16993.76|16955.76|16998.6|16960.6|16998.6|16960.6|16993.76|16955.76|10
1613869780000|2021-02-21 01:09:40|16998.51|16960.51|17002.22|16964.22|17003.09|16965.09|16997.43|16959.43|10
1613869790000|2021-02-21 01:09:50|17000.5|16962.5|16999.99|16961.99|17003.52|16965.52|16999.99|16961.99|10
1613869800000|2021-02-21 01:10:00|17001.71|16963.71|16994.56|16956.56|17001.71|16963.71|16994.56|16956.56|10
1613869810000|2021-02-21 01:10:10|16988.09|16950.09|16981.76|16943.76|16989.91|16951.91|16980.87|16942.87|10
1613869820000|2021-02-21 01:10:20|16981.66|16943.66|16980.23|16942.23|16983.85|16945.85|16979.57|16941.57|10
1613869830000|2021-02-21 01:10:30|16980.93|16942.93|16980.34|16942.34|16981.86|16943.86|16978.93|16940.93|10
1613869840000|2021-02-21 01:10:40|16980.75|16942.75|16977.24|16939.24|16982.5|16944.5|16977.24|16939.24|10
1613869850000|2021-02-21 01:10:50|16977.06|16939.06|16973.9|16935.9|16977.06|16939.06|16973.82|16935.82|9
1613869860000|2021-02-21 01:11:00|16974.62|16936.62|16980.82|16942.82|16980.82|16942.82|16974.62|16936.62|10
1613869870000|2021-02-21 01:11:10|16980.79|16942.79|16994.15|16956.15|16994.15|16956.15|16980.79|16942.79|10
1613869880000|2021-02-21 01:11:20|16995.84|16957.84|17004.26|16966.26|17005.07|16967.07|16995.84|16957.84|10
1613869890000|2021-02-21 01:11:30|17005.51|16967.51|17003.9|16965.9|17005.51|16967.51|17003.9|16965.9|10
1613869900000|2021-02-21 01:11:40|17003.63|16965.63|17004.02|16966.02|17005.51|16967.51|17003.2|16965.2|10
1613869910000|2021-02-21 01:11:50|17003.29|16965.29|17004.44|16966.44|17005.06|16967.06|17001.71|16963.71|10
1613869920000|2021-02-21 01:12:00|17003.62|16965.62|16994.14|16956.14|17003.62|16965.62|16994.14|16956.14|10
1613869930000|2021-02-21 01:12:10|16993.71|16955.71|16989.39|16951.39|16993.71|16955.71|16987.24|16949.24|10
1613869940000|2021-02-21 01:12:20|16989.24|16951.24|16998.2|16960.2|16998.2|16960.2|16989.24|16951.24|10
1613869950000|2021-02-21 01:12:30|16998.15|16960.15|17000.99|16962.99|17001.75|16963.75|16997.71|16959.71|10
1613869960000|2021-02-21 01:12:40|16999.63|16961.63|17004.56|16966.56|17005.59|16967.59|16997.36|16959.36|10
1613869970000|2021-02-21 01:12:50|17003.84|16965.84|17015.73|16977.73|17017.43|16979.43|17003.84|16965.84|10
1613869980000|2021-02-21 01:13:00|17015.36|16977.36|17013.22|16975.22|17016.91|16978.91|17013.22|16975.22|10
1613869990000|2021-02-21 01:13:10|17014.83|16976.83|17014.68|16976.68|17014.83|16976.83|17010.98|16972.98|10
1613870000000|2021-02-21 01:13:20|17015.1|16977.1|17010.62|16972.62|17016.67|16978.67|17010.44|16972.44|10
1613870010000|2021-02-21 01:13:30|17010.33|16972.33|17006.06|16968.06|17010.33|16972.33|17006.06|16968.06|10
1613870020000|2021-02-21 01:13:40|17006.16|16968.16|17010.85|16972.85|17010.85|16972.85|17004.31|16966.31|10
1613870030000|2021-02-21 01:13:50|17010.72|16972.72|17008.5|16970.5|17010.72|16972.72|17005.85|16967.85|10
1613870040000|2021-02-21 01:14:00|17008.18|16970.18|17020.82|16982.82|17021.35|16983.35|17008.18|16970.18|10
1613870050000|2021-02-21 01:14:10|17020.39|16982.39|17025.45|16987.45|17025.45|16987.45|17019.61|16981.61|10
1613870060000|2021-02-21 01:14:20|17025.98|16987.98|17030.8|16992.8|17031.01|16993.01|17025.98|16987.98|10
1613870070000|2021-02-21 01:14:30|17029.02|16991.02|17030.08|16992.08|17032.62|16994.62|17027.28|16989.28|10
1613870080000|2021-02-21 01:14:40|17029.71|16991.71|17022.66|16984.66|17029.71|16991.71|17021.99|16983.99|10
1613870090000|2021-02-21 01:14:50|17021.65|16983.65|17015.72|16977.72|17021.65|16983.65|17014.92|16976.92|10
1613870100000|2021-02-21 01:15:00|17016.35|16978.35|17021.24|16983.24|17021.24|16983.24|17016.35|16978.35|10
1613870110000|2021-02-21 01:15:10|17020.87|16982.87|17024.81|16986.81|17024.81|16986.81|17020.87|16982.87|10
1613870120000|2021-02-21 01:15:20|17024.36|16986.36|17027.42|16989.42|17028.72|16990.72|17023.15|16985.15|10
1613870130000|2021-02-21 01:15:30|17028.42|16990.42|17024.4|16986.4|17028.42|16990.42|17022.89|16984.89|10
1613870140000|2021-02-21 01:15:40|17023.71|16985.71|17015.82|16977.82|17024.65|16986.65|17015.82|16977.82|10
1613870150000|2021-02-21 01:15:50|17014.37|16976.37|17011.66|16973.66|17014.37|16976.37|17011.35|16973.35|9
1613870160000|2021-02-21 01:16:00|17011.62|16973.62|17010.68|16972.68|17011.67|16973.67|17009.48|16971.48|10
1613870170000|2021-02-21 01:16:10|17010.61|16972.61|17018.7|16980.7|17018.7|16980.7|17010.61|16972.61|10
1613870180000|2021-02-21 01:16:20|17018.13|16980.13|17023.94|16985.94|17023.94|16985.94|17018.13|16980.13|10
1613870190000|2021-02-21 01:16:30|17024.14|16986.14|17028.45|16990.45|17028.45|16990.45|17024.14|16986.14|10
1613870200000|2021-02-21 01:16:40|17029.21|16991.21|17027.45|16989.45|17031.13|16993.13|17027.45|16989.45|10
1613870210000|2021-02-21 01:16:50|17027.77|16989.77|17031.88|16993.88|17032.61|16994.61|17026.71|16988.71|10
1613870220000|2021-02-21 01:17:00|17028.93|16990.93|17022.77|16984.77|17028.93|16990.93|17022.77|16984.77|10
1613870230000|2021-02-21 01:17:10|17020.75|16982.75|17023.44|16985.44|17024|16986|17018.6|16980.6|10
1613870240000|2021-02-21 01:17:20|17022.1|16984.1|17016.92|16978.92|17023.75|16985.75|17016.92|16978.92|10
1613870250000|2021-02-21 01:17:30|17018.49|16980.49|17014.23|16976.23|17018.49|16980.49|17014.23|16976.23|10
1613870260000|2021-02-21 01:17:40|17013.87|16975.87|16992.36|16954.36|17013.87|16975.87|16992.36|16954.36|10
1613870270000|2021-02-21 01:17:50|16990.82|16952.82|16990.25|16952.25|16991.58|16953.58|16987.71|16949.71|10
1613870280000|2021-02-21 01:18:00|16987.59|16949.59|16981.31|16943.31|16987.59|16949.59|16980.95|16942.95|10
1613870290000|2021-02-21 01:18:10|16980.33|16942.33|16980.95|16942.95|16985|16947|16980.33|16942.33|10
1613870300000|2021-02-21 01:18:20|16980.59|16942.59|16986.83|16948.83|16986.83|16948.83|16978.35|16940.35|10
1613870310000|2021-02-21 01:18:30|16987.93|16949.93|16990.16|16952.16|16990.67|16952.67|16987.8|16949.8|10
1613870320000|2021-02-21 01:18:40|16990.58|16952.58|16989.94|16951.94|16990.58|16952.58|16987.94|16949.94|10
1613870330000|2021-02-21 01:18:50|16991.11|16953.11|16990.94|16952.94|16993.42|16955.42|16989.21|16951.21|10
1613870340000|2021-02-21 01:19:00|16991.59|16953.59|16992.44|16954.44|16993.5|16955.5|16990.31|16952.31|10
1613870350000|2021-02-21 01:19:10|16992.01|16954.01|16996.52|16958.52|16996.52|16958.52|16990.97|16952.97|10
1613870360000|2021-02-21 01:19:20|16998.75|16960.75|16996.17|16958.17|16999.46|16961.46|16994.64|16956.64|10
1613870370000|2021-02-21 01:19:30|16996.53|16958.53|16998.3|16960.3|17000.81|16962.81|16995.95|16957.95|10
1613870380000|2021-02-21 01:19:40|17000.17|16962.17|17005.52|16967.52|17006.81|16968.81|17000.17|16962.17|10
1613870390000|2021-02-21 01:19:50|17005.83|16967.83|17009.5|16971.5|17009.5|16971.5|17005.01|16967.01|10
1613870400000|2021-02-21 01:20:00|17007.81|16969.81|17008.5|16970.5|17011.2|16973.2|17007.81|16969.81|10
1613870410000|2021-02-21 01:20:10|17005.58|16967.58|17001.74|16963.74|17005.58|16967.58|17001.46|16963.46|10
1613870420000|2021-02-21 01:20:20|17002.06|16964.06|16991.89|16953.89|17002.06|16964.06|16991.89|16953.89|10
1613870430000|2021-02-21 01:20:30|16991.69|16953.69|16986.33|16948.33|16991.69|16953.69|16986.33|16948.33|10
1613870440000|2021-02-21 01:20:40|16989.14|16951.14|16988.78|16950.78|16990.83|16952.83|16988.23|16950.23|10
1613870450000|2021-02-21 01:20:50|16988.53|16950.53|16988.19|16950.19|16989.47|16951.47|16987.15|16949.15|10
1613870460000|2021-02-21 01:21:00|16987.92|16949.92|16988.62|16950.62|16989.26|16951.26|16987.14|16949.14|10
1613870470000|2021-02-21 01:21:10|16988.24|16950.24|16979.83|16941.83|16988.24|16950.24|16977.75|16939.75|10
1613870480000|2021-02-21 01:21:20|16976.96|16938.96|16975.3|16937.3|16980.1|16942.1|16974.57|16936.57|9
1613870490000|2021-02-21 01:21:30|16974.26|16936.26|16971.05|16933.05|16974.26|16936.26|16970.16|16932.16|10
1613870500000|2021-02-21 01:21:40|16970.35|16932.35|16973.82|16935.82|16973.82|16935.82|16969.14|16931.14|10
1613870510000|2021-02-21 01:21:50|16974.3|16936.3|16970.85|16932.85|16974.3|16936.3|16970.85|16932.85|10
1613870520000|2021-02-21 01:22:00|16969.67|16931.67|16963.6|16925.6|16969.67|16931.67|16963.54|16925.54|10
1613870530000|2021-02-21 01:22:10|16963.17|16925.17|16958.86|16920.86|16963.62|16925.62|16958.86|16920.86|10
1613870540000|2021-02-21 01:22:20|16958.15|16920.15|16950.82|16912.82|16960.15|16922.15|16950.82|16912.82|10
1613870550000|2021-02-21 01:22:30|16950.63|16912.63|16938.15|16900.15|16950.63|16912.63|16935.53|16897.53|10
1613870560000|2021-02-21 01:22:40|16937.21|16899.21|16928.28|16890.28|16937.21|16899.21|16928.28|16890.28|10
1613870570000|2021-02-21 01:22:50|16929.26|16891.26|16931.23|16893.23|16932.9|16894.9|16929.26|16891.26|10
1613870580000|2021-02-21 01:23:00|16929.78|16891.78|16932.89|16894.89|16932.89|16894.89|16927.99|16889.99|10
1613870590000|2021-02-21 01:23:10|16930.76|16892.76|16928.62|16890.62|16931.96|16893.96|16928.62|16890.62|10
1613870600000|2021-02-21 01:23:20|16924.58|16886.58|16915.35|16877.35|16924.58|16886.58|16915.35|16877.35|10
1613870610000|2021-02-21 01:23:30|16915.27|16877.27|16906.36|16868.36|16915.27|16877.27|16906.02|16868.02|10
1613870620000|2021-02-21 01:23:40|16905.6|16867.6|16895.03|16857.03|16905.69|16867.69|16895.03|16857.03|10
1613870630000|2021-02-21 01:23:50|16893.59|16855.59|16891.75|16853.75|16894.05|16856.05|16891.75|16853.75|10
1613870640000|2021-02-21 01:24:00|16892.2|16854.2|16890.89|16852.89|16892.72|16854.72|16887.08|16849.08|10
1613870650000|2021-02-21 01:24:10|16892.28|16854.28|16896.3|16858.3|16896.79|16858.79|16892.28|16854.28|10
1613870660000|2021-02-21 01:24:20|16896.71|16858.71|16898.32|16860.32|16900|16862|16896.2|16858.2|10
1613870670000|2021-02-21 01:24:30|16898.28|16860.28|16901.39|16863.39|16901.86|16863.86|16897.96|16859.96|10
1613870680000|2021-02-21 01:24:40|16902.17|16864.17|16908.01|16870.01|16908.04|16870.04|16901.01|16863.01|10
1613870690000|2021-02-21 01:24:50|16908.83|16870.83|16917.67|16879.67|16917.67|16879.67|16908.83|16870.83|10
1613870700000|2021-02-21 01:25:00|16917.33|16879.33|16911.21|16873.21|16917.41|16879.41|16911.21|16873.21|10
1613870710000|2021-02-21 01:25:10|16908.89|16870.89|16904.55|16866.55|16910.38|16872.38|16904.55|16866.55|10
1613870720000|2021-02-21 01:25:20|16902.36|16864.36|16897.86|16859.86|16903.61|16865.61|16897.39|16859.39|10
1613870730000|2021-02-21 01:25:30|16899.05|16861.05|16889.84|16851.84|16899.05|16861.05|16889.64|16851.64|10
1613870740000|2021-02-21 01:25:40|16888.92|16850.92|16885.24|16847.24|16891.59|16853.59|16884.37|16846.37|10
1613870750000|2021-02-21 01:25:50|16885.09|16847.09|16886.9|16848.9|16888.46|16850.46|16885.09|16847.09|10
1613870760000|2021-02-21 01:26:00|16884.64|16846.64|16883|16845|16884.64|16846.64|16880.64|16842.64|10
1613870770000|2021-02-21 01:26:10|16881.95|16843.95|16881.78|16843.78|16883.58|16845.58|16880.61|16842.61|10
1613870780000|2021-02-21 01:26:20|16881.48|16843.48|16886.24|16848.24|16886.29|16848.29|16881.48|16843.48|10
1613870790000|2021-02-21 01:26:30|16886.7|16848.7|16884.92|16846.92|16886.7|16848.7|16884.28|16846.28|10
1613870800000|2021-02-21 01:26:40|16884.48|16846.48|16886.36|16848.36|16887.92|16849.92|16883.79|16845.79|10
1613870810000|2021-02-21 01:26:50|16884.22|16846.22|16874.96|16836.96|16884.22|16846.22|16874.96|16836.96|10
1613870820000|2021-02-21 01:27:00|16873.39|16835.39|16871.11|16833.11|16873.39|16835.39|16871.11|16833.11|9
1613870830000|2021-02-21 01:27:10|16869.86|16831.86|16871.34|16833.34|16871.34|16833.34|16867.54|16829.54|10
1613870840000|2021-02-21 01:27:20|16872.55|16834.55|16870.03|16832.03|16873.24|16835.24|16870.03|16832.03|10
1613870850000|2021-02-21 01:27:30|16870.15|16832.15|16874.2|16836.2|16874.67|16836.67|16870.15|16832.15|10
1613870860000|2021-02-21 01:27:40|16873.87|16835.87|16874.6|16836.6|16878.29|16840.29|16873.87|16835.87|10
1613870870000|2021-02-21 01:27:50|16874.08|16836.08|16868.56|16830.56|16874.57|16836.57|16868.56|16830.56|10
1613870880000|2021-02-21 01:28:00|16868.77|16830.77|16870.93|16832.93|16870.93|16832.93|16868.77|16830.77|10
1613870890000|2021-02-21 01:28:10|16872.52|16834.52|16875.95|16837.95|16879.63|16841.63|16872.43|16834.43|10
1613870900000|2021-02-21 01:28:20|16876.66|16838.66|16884.29|16846.29|16884.29|16846.29|16874.81|16836.81|10
1613870910000|2021-02-21 01:28:30|16885.21|16847.21|16892.75|16854.75|16892.75|16854.75|16885.21|16847.21|10
1613870920000|2021-02-21 01:28:40|16892.98|16854.98|16891.02|16853.02|16893.09|16855.09|16889.52|16851.52|10
1613870930000|2021-02-21 01:28:50|16890.06|16852.06|16892.21|16854.21|16892.21|16854.21|16890.06|16852.06|10
1613870940000|2021-02-21 01:29:00|16892.93|16854.93|16892.55|16854.55|16893.27|16855.27|16891.67|16853.67|10
1613870950000|2021-02-21 01:29:10|16890.61|16852.61|16887.36|16849.36|16890.61|16852.61|16885.84|16847.84|10
1613870960000|2021-02-21 01:29:20|16888.13|16850.13|16880.77|16842.77|16888.13|16850.13|16880.1|16842.1|10
1613870970000|2021-02-21 01:29:30|16877.94|16839.94|16870.6|16832.6|16877.94|16839.94|16870.6|16832.6|10
1613870980000|2021-02-21 01:29:40|16870.98|16832.98|16875.17|16837.17|16875.17|16837.17|16870.81|16832.81|10
1613870990000|2021-02-21 01:29:50|16875.75|16837.75|16874.32|16836.32|16876.05|16838.05|16873.44|16835.44|10
1613871000000|2021-02-21 01:30:00|16873.53|16835.53|16871.69|16833.69|16873.53|16835.53|16871.62|16833.62|10
1613871010000|2021-02-21 01:30:10|16870.3|16832.3|16863.3|16825.3|16870.3|16832.3|16863.3|16825.3|10
1613871020000|2021-02-21 01:30:20|16860.28|16822.28|16851.23|16813.23|16860.28|16822.28|16851.23|16813.23|10
1613871030000|2021-02-21 01:30:30|16849.89|16811.89|16841.59|16803.59|16849.89|16811.89|16841.59|16803.59|10
1613871040000|2021-02-21 01:30:40|16839.68|16801.68|16827.54|16789.54|16839.68|16801.68|16827.54|16789.54|10
1613871050000|2021-02-21 01:30:50|16830.54|16792.54|16820.2|16782.2|16830.9|16792.9|16819.66|16781.66|10
1613871060000|2021-02-21 01:31:00|16821.84|16783.84|16823.7|16785.7|16823.84|16785.84|16820.08|16782.08|10
1613871070000|2021-02-21 01:31:10|16822.45|16784.45|16826.28|16788.28|16826.28|16788.28|16822.45|16784.45|10
1613871080000|2021-02-21 01:31:20|16824.8|16786.8|16833.92|16795.92|16835.22|16797.22|16824.8|16786.8|10
1613871090000|2021-02-21 01:31:30|16833.98|16795.98|16834.2|16796.2|16835.94|16797.94|16833.46|16795.46|9
1613871100000|2021-02-21 01:31:40|16835.86|16797.86|16840.94|16802.94|16840.94|16802.94|16835.86|16797.86|10
1613871110000|2021-02-21 01:31:50|16843.18|16805.18|16849.45|16811.45|16849.49|16811.49|16843.18|16805.18|9
1613871120000|2021-02-21 01:32:00|16850.07|16812.07|16852.61|16814.61|16852.75|16814.75|16850.07|16812.07|10
1613871130000|2021-02-21 01:32:10|16852.37|16814.37|16846.47|16808.47|16853.14|16815.14|16843.89|16805.89|10
1613871140000|2021-02-21 01:32:20|16848.56|16810.56|16847.1|16809.1|16848.56|16810.56|16843.49|16805.49|10
1613871150000|2021-02-21 01:32:30|16848.24|16810.24|16842.57|16804.57|16848.24|16810.24|16841.78|16803.78|10
1613871160000|2021-02-21 01:32:40|16842.04|16804.04|16829.33|16791.33|16842.04|16804.04|16829.33|16791.33|10
1613871170000|2021-02-21 01:32:50|16829.69|16791.69|16823.21|16785.21|16831.57|16793.57|16823.21|16785.21|10
1613871180000|2021-02-21 01:33:00|16824.97|16786.97|16817.56|16779.56|16824.97|16786.97|16817.56|16779.56|10
1613871190000|2021-02-21 01:33:10|16816.04|16778.04|16814.4|16776.4|16816.04|16778.04|16811.22|16773.22|10
1613871200000|2021-02-21 01:33:20|16814.39|16776.39|16819.27|16781.27|16819.27|16781.27|16814.18|16776.18|10
1613871210000|2021-02-21 01:33:30|16820.39|16782.39|16824.36|16786.36|16826.26|16788.26|16820.39|16782.39|10
1613871220000|2021-02-21 01:33:40|16827.32|16789.32|16825.73|16787.73|16827.55|16789.55|16825.24|16787.24|9
1613871230000|2021-02-21 01:33:50|16826.75|16788.75|16833.9|16795.9|16833.9|16795.9|16826.75|16788.75|10
1613871240000|2021-02-21 01:34:00|16834|16796|16834.61|16796.61|16836.51|16798.51|16834|16796|10
1613871250000|2021-02-21 01:34:10|16835.31|16797.31|16834.65|16796.65|16835.31|16797.31|16830.53|16792.53|10
1613871260000|2021-02-21 01:34:20|16834.27|16796.27|16844.41|16806.41|16844.61|16806.61|16834.27|16796.27|10
1613871270000|2021-02-21 01:34:30|16843.69|16805.69|16848.09|16810.09|16849.97|16811.97|16843.69|16805.69|10
1613871280000|2021-02-21 01:34:40|16849.07|16811.07|16851.98|16813.98|16851.98|16813.98|16848.25|16810.25|10
1613871290000|2021-02-21 01:34:50|16851.84|16813.84|16853.56|16815.56|16854.73|16816.73|16851.84|16813.84|10
1613871300000|2021-02-21 01:35:00|16853.83|16815.83|16845.14|16807.14|16853.83|16815.83|16845.14|16807.14|10
1613871310000|2021-02-21 01:35:10|16846.76|16808.76|16855.44|16817.44|16855.48|16817.48|16846.76|16808.76|10
1613871320000|2021-02-21 01:35:20|16855.52|16817.52|16853.43|16815.43|16855.69|16817.69|16852.96|16814.96|9
1613871330000|2021-02-21 01:35:30|16853.59|16815.59|16847.54|16809.54|16853.59|16815.59|16847.54|16809.54|10
1613871340000|2021-02-21 01:35:40|16847.25|16809.25|16841.57|16803.57|16847.53|16809.53|16841.57|16803.57|10
1613871350000|2021-02-21 01:35:50|16840.31|16802.31|16837.2|16799.2|16840.31|16802.31|16837.07|16799.07|10
1613871360000|2021-02-21 01:36:00|16836.61|16798.61|16843.51|16805.51|16847.23|16809.23|16836.61|16798.61|10
1613871370000|2021-02-21 01:36:10|16844.87|16806.87|16838.63|16800.63|16845.78|16807.78|16838.63|16800.63|10
1613871380000|2021-02-21 01:36:20|16838.46|16800.46|16834.42|16796.42|16838.46|16800.46|16834.42|16796.42|9
1613871390000|2021-02-21 01:36:30|16831.48|16793.48|16828.53|16790.53|16833.17|16795.17|16828.53|16790.53|10
1613871400000|2021-02-21 01:36:40|16828.95|16790.95|16823.81|16785.81|16829.67|16791.67|16823.81|16785.81|10
1613871410000|2021-02-21 01:36:50|16823.21|16785.21|16820.13|16782.13|16823.97|16785.97|16820.13|16782.13|10
1613871420000|2021-02-21 01:37:00|16819.93|16781.93|16819.88|16781.88|16819.93|16781.93|16817.65|16779.65|10
1613871430000|2021-02-21 01:37:10|16819.25|16781.25|16820.34|16782.34|16820.34|16782.34|16816.6|16778.6|10
1613871440000|2021-02-21 01:37:20|16820.12|16782.12|16821.06|16783.06|16821.13|16783.13|16819.64|16781.64|10
1613871450000|2021-02-21 01:37:30|16820.91|16782.91|16817.88|16779.88|16820.91|16782.91|16817.2|16779.2|10
1613871460000|2021-02-21 01:37:40|16818.19|16780.19|16815.63|16777.63|16818.19|16780.19|16815.15|16777.15|10
1613871470000|2021-02-21 01:37:50|16815.75|16777.75|16816.98|16778.98|16818.11|16780.11|16813.87|16775.87|10
1613871480000|2021-02-21 01:38:00|16817.08|16779.08|16817.22|16779.22|16819.17|16781.17|16817.08|16779.08|10
1613871490000|2021-02-21 01:38:10|16817.54|16779.54|16811.25|16773.25|16818.43|16780.43|16811.25|16773.25|10
1613871500000|2021-02-21 01:38:20|16811.68|16773.68|16809.83|16771.83|16812.81|16774.81|16809.83|16771.83|10
1613871510000|2021-02-21 01:38:30|16810.61|16772.61|16808.9|16770.9|16811.92|16773.92|16808.68|16770.68|10
1613871520000|2021-02-21 01:38:40|16807.89|16769.89|16802.21|16764.21|16807.89|16769.89|16801.12|16763.12|10
1613871530000|2021-02-21 01:38:50|16800.77|16762.77|16790.96|16752.96|16800.77|16762.77|16790.28|16752.28|10
1613871540000|2021-02-21 01:39:00|16791.45|16753.45|16800.69|16762.69|16800.69|16762.69|16790.67|16752.67|10
1613871550000|2021-02-21 01:39:10|16800.73|16762.73|16806.13|16768.13|16807.19|16769.19|16800.73|16762.73|10
1613871560000|2021-02-21 01:39:20|16806.41|16768.41|16808.96|16770.96|16810.64|16772.64|16806.41|16768.41|10
1613871570000|2021-02-21 01:39:30|16808.29|16770.29|16812|16774|16812.24|16774.24|16806.55|16768.55|10
1613871580000|2021-02-21 01:39:40|16812.5|16774.5|16810.9|16772.9|16812.5|16774.5|16808.4|16770.4|10
1613871590000|2021-02-21 01:39:50|16810.67|16772.67|16813.53|16775.53|16813.65|16775.65|16810.4|16772.4|10
1613871600000|2021-02-21 01:40:00|16814.29|16776.29|16822.12|16784.12|16822.12|16784.12|16812.73|16774.73|10
1613871610000|2021-02-21 01:40:10|16822.56|16784.56|16830.9|16792.9|16830.9|16792.9|16822.56|16784.56|10
1613871620000|2021-02-21 01:40:20|16831.57|16793.57|16847.04|16809.04|16847.04|16809.04|16831.57|16793.57|10
1613871630000|2021-02-21 01:40:30|16845.26|16807.26|16850.65|16812.65|16850.88|16812.88|16845.26|16807.26|10
1613871640000|2021-02-21 01:40:40|16848.74|16810.74|16850.27|16812.27|16851.37|16813.37|16848.74|16810.74|10
1613871650000|2021-02-21 01:40:50|16850.52|16812.52|16843.39|16805.39|16850.52|16812.52|16843.39|16805.39|10
1613871660000|2021-02-21 01:41:00|16844.69|16806.69|16841.27|16803.27|16845.18|16807.18|16840.03|16802.03|10
1613871670000|2021-02-21 01:41:10|16842.23|16804.23|16843.32|16805.32|16843.91|16805.91|16842.23|16804.23|9
1613871680000|2021-02-21 01:41:20|16844.76|16806.76|16835.62|16797.62|16844.76|16806.76|16835.26|16797.26|10
1613871690000|2021-02-21 01:41:30|16835.57|16797.57|16825.54|16787.54|16835.57|16797.57|16825.54|16787.54|10
1613871700000|2021-02-21 01:41:40|16825.9|16787.9|16819.61|16781.61|16827.05|16789.05|16819.55|16781.55|10
1613871710000|2021-02-21 01:41:50|16819.78|16781.78|16812.14|16774.14|16820.04|16782.04|16812.14|16774.14|10
1613871720000|2021-02-21 01:42:00|16812.23|16774.23|16810.23|16772.23|16812.23|16774.23|16810.23|16772.23|10
1613871730000|2021-02-21 01:42:10|16811.52|16773.52|16816.31|16778.31|16816.31|16778.31|16811.52|16773.52|10
1613871740000|2021-02-21 01:42:20|16816.49|16778.49|16823.17|16785.17|16823.17|16785.17|16816.01|16778.01|10
1613871750000|2021-02-21 01:42:30|16823.22|16785.22|16831.83|16793.83|16833.29|16795.29|16823.22|16785.22|10
1613871760000|2021-02-21 01:42:40|16832.48|16794.48|16834.12|16796.12|16834.12|16796.12|16830.05|16792.05|10
1613871770000|2021-02-21 01:42:50|16832.7|16794.7|16841.82|16803.82|16841.82|16803.82|16832.7|16794.7|10
1613871780000|2021-02-21 01:43:00|16842.29|16804.29|16842.3|16804.3|16842.99|16804.99|16841.94|16803.94|10
1613871790000|2021-02-21 01:43:10|16842.29|16804.29|16846.35|16808.35|16846.35|16808.35|16842.13|16804.13|10
1613871800000|2021-02-21 01:43:20|16845.88|16807.88|16847.84|16809.84|16848.11|16810.11|16845.88|16807.88|10
1613871810000|2021-02-21 01:43:30|16848.34|16810.34|16855.81|16817.81|16856.08|16818.08|16848.34|16810.34|10
1613871820000|2021-02-21 01:43:40|16857.03|16819.03|16865.25|16827.25|16865.25|16827.25|16857.03|16819.03|10
1613871830000|2021-02-21 01:43:50|16865.21|16827.21|16872.38|16834.38|16872.38|16834.38|16865.21|16827.21|10
1613871840000|2021-02-21 01:44:00|16873.41|16835.41|16870.89|16832.89|16878|16840|16870.71|16832.71|10
1613871850000|2021-02-21 01:44:10|16869.99|16831.99|16877|16839|16877.04|16839.04|16869.11|16831.11|10
1613871860000|2021-02-21 01:44:20|16876.77|16838.77|16876.68|16838.68|16877.77|16839.77|16875.53|16837.53|10
1613871870000|2021-02-21 01:44:30|16876.27|16838.27|16881|16843|16881|16843|16876.27|16838.27|10
1613871880000|2021-02-21 01:44:40|16877.7|16839.7|16871.76|16833.76|16877.7|16839.7|16871.76|16833.76|10
1613871890000|2021-02-21 01:44:50|16871.33|16833.33|16874.13|16836.13|16874.13|16836.13|16869.83|16831.83|10
1613871900000|2021-02-21 01:45:00|16874.66|16836.66|16872.57|16834.57|16875.34|16837.34|16871.73|16833.73|10
1613871910000|2021-02-21 01:45:10|16874.98|16836.98|16881.21|16843.21|16881.21|16843.21|16874.98|16836.98|10
1613871920000|2021-02-21 01:45:20|16881.46|16843.46|16879.66|16841.66|16881.46|16843.46|16879.07|16841.07|10
1613871930000|2021-02-21 01:45:30|16878.3|16840.3|16883.56|16845.56|16883.56|16845.56|16877.43|16839.43|10
1613871940000|2021-02-21 01:45:40|16882.83|16844.83|16884.94|16846.94|16885|16847|16882.83|16844.83|10
1613871950000|2021-02-21 01:45:50|16884.91|16846.91|16886.53|16848.53|16887.31|16849.31|16884.67|16846.67|10
1613871960000|2021-02-21 01:46:00|16886.81|16848.81|16883.37|16845.37|16886.91|16848.91|16883.37|16845.37|10
1613871970000|2021-02-21 01:46:10|16885.12|16847.12|16890.43|16852.43|16890.73|16852.73|16885.12|16847.12|10
1613871980000|2021-02-21 01:46:20|16891.2|16853.2|16885.46|16847.46|16893.44|16855.44|16885.17|16847.17|10
1613871990000|2021-02-21 01:46:30|16886.99|16848.99|16879.27|16841.27|16886.99|16848.99|16879.27|16841.27|10
1613872000000|2021-02-21 01:46:40|16877.2|16839.2|16867.09|16829.09|16877.2|16839.2|16867.09|16829.09|10
1613872010000|2021-02-21 01:46:50|16866.92|16828.92|16866.84|16828.84|16868.86|16830.86|16864.4|16826.4|10
1613872020000|2021-02-21 01:47:00|16868.59|16830.59|16867.97|16829.97|16869.96|16831.96|16867.09|16829.09|10
1613872030000|2021-02-21 01:47:10|16869.47|16831.47|16867.88|16829.88|16869.82|16831.82|16867.88|16829.88|10
1613872040000|2021-02-21 01:47:20|16863.83|16825.83|16863.07|16825.07|16866.64|16828.64|16862.16|16824.16|10
1613872050000|2021-02-21 01:47:30|16863.94|16825.94|16866.29|16828.29|16866.64|16828.64|16863.94|16825.94|10
1613872060000|2021-02-21 01:47:40|16866.37|16828.37|16867.12|16829.12|16871.04|16833.04|16866.37|16828.37|10
1613872070000|2021-02-21 01:47:50|16865.32|16827.32|16871.53|16833.53|16871.53|16833.53|16863.94|16825.94|10
1613872080000|2021-02-21 01:48:00|16871.63|16833.63|16878.66|16840.66|16878.66|16840.66|16871.63|16833.63|10
1613872090000|2021-02-21 01:48:10|16880.73|16842.73|16889.77|16851.77|16889.77|16851.77|16880.73|16842.73|10
1613872100000|2021-02-21 01:48:20|16890.14|16852.14|16896.45|16858.45|16896.45|16858.45|16889.99|16851.99|10
1613872110000|2021-02-21 01:48:30|16896.24|16858.24|16895.08|16857.08|16896.24|16858.24|16894.28|16856.28|10
1613872120000|2021-02-21 01:48:40|16894.37|16856.37|16902.11|16864.11|16902.11|16864.11|16894.37|16856.37|10
1613872130000|2021-02-21 01:48:50|16902.12|16864.12|16904.79|16866.79|16904.79|16866.79|16902|16864|10
1613872140000|2021-02-21 01:49:00|16906.42|16868.42|16910.58|16872.58|16910.61|16872.61|16906.31|16868.31|10
1613872150000|2021-02-21 01:49:10|16910.62|16872.62|16908.77|16870.77|16910.79|16872.79|16907.65|16869.65|10
1613872160000|2021-02-21 01:49:20|16907.21|16869.21|16906.83|16868.83|16908.93|16870.93|16905.89|16867.89|10
1613872170000|2021-02-21 01:49:30|16904.45|16866.45|16907.45|16869.45|16908.07|16870.07|16904.45|16866.45|10
1613872180000|2021-02-21 01:49:40|16907.27|16869.27|16911.26|16873.26|16911.51|16873.51|16907.22|16869.22|10
1613872190000|2021-02-21 01:49:50|16910.88|16872.88|16911.47|16873.47|16912.62|16874.62|16910.88|16872.88|10
1613872200000|2021-02-21 01:50:00|16912.21|16874.21|16908.4|16870.4|16912.21|16874.21|16908.4|16870.4|10
1613872210000|2021-02-21 01:50:10|16908.95|16870.95|16906.88|16868.88|16909.62|16871.62|16906.17|16868.17|10
1613872220000|2021-02-21 01:50:20|16906.21|16868.21|16901.18|16863.18|16906.21|16868.21|16901.18|16863.18|10
1613872230000|2021-02-21 01:50:30|16901.09|16863.09|16900.49|16862.49|16901.09|16863.09|16897.94|16859.94|10
1613872240000|2021-02-21 01:50:40|16901.5|16863.5|16901.3|16863.3|16903.03|16865.03|16901.3|16863.3|10
1613872250000|2021-02-21 01:50:50|16902.18|16864.18|16910.52|16872.52|16910.52|16872.52|16902.18|16864.18|10
1613872260000|2021-02-21 01:51:00|16911.12|16873.12|16913.08|16875.08|16913.08|16875.08|16909.77|16871.77|10
1613872270000|2021-02-21 01:51:10|16913.64|16875.64|16914.77|16876.77|16915.08|16877.08|16911.68|16873.68|10
1613872280000|2021-02-21 01:51:20|16915.71|16877.71|16915.37|16877.37|16915.8|16877.8|16912.39|16874.39|10
1613872290000|2021-02-21 01:51:30|16915.25|16877.25|16919.14|16881.14|16919.14|16881.14|16914.86|16876.86|10
1613872300000|2021-02-21 01:51:40|16919.53|16881.53|16914.87|16876.87|16920.93|16882.93|16914.87|16876.87|10
1613872310000|2021-02-21 01:51:50|16913.36|16875.36|16912.52|16874.52|16915.16|16877.16|16911.81|16873.81|10
1613872320000|2021-02-21 01:52:00|16912.78|16874.78|16913.04|16875.04|16914.94|16876.94|16912.78|16874.78|10
1613872330000|2021-02-21 01:52:10|16912.76|16874.76|16915.15|16877.15|16915.15|16877.15|16909.7|16871.7|10
1613872340000|2021-02-21 01:52:20|16914.48|16876.48|16912.97|16874.97|16914.48|16876.48|16912.44|16874.44|10
1613872350000|2021-02-21 01:52:30|16912.86|16874.86|16907.31|16869.31|16912.86|16874.86|16906.56|16868.56|10
1613872360000|2021-02-21 01:52:40|16906.73|16868.73|16899.12|16861.12|16906.73|16868.73|16899.12|16861.12|10
1613872370000|2021-02-21 01:52:50|16899.22|16861.22|16898.56|16860.56|16901.11|16863.11|16898.51|16860.51|10
1613872380000|2021-02-21 01:53:00|16900.97|16862.97|16903.64|16865.64|16904.06|16866.06|16899.98|16861.98|9
1613872390000|2021-02-21 01:53:10|16904.78|16866.78|16903.1|16865.1|16905.65|16867.65|16898.44|16860.44|10
1613872400000|2021-02-21 01:53:20|16903.63|16865.63|16902.98|16864.98|16904.2|16866.2|16900.65|16862.65|10
1613872410000|2021-02-21 01:53:30|16902.67|16864.67|16897.06|16859.06|16902.67|16864.67|16897.05|16859.05|10
1613872420000|2021-02-21 01:53:40|16896.99|16858.99|16898.48|16860.48|16899.24|16861.24|16896.99|16858.99|10
1613872430000|2021-02-21 01:53:50|16899.08|16861.08|16892.6|16854.6|16899.08|16861.08|16892.6|16854.6|10
1613872440000|2021-02-21 01:54:00|16891.93|16853.93|16890.48|16852.48|16891.93|16853.93|16888.21|16850.21|10
1613872450000|2021-02-21 01:54:10|16890.12|16852.12|16890.04|16852.04|16891.67|16853.67|16888.6|16850.6|10
1613872460000|2021-02-21 01:54:20|16890.72|16852.72|16891.5|16853.5|16892.05|16854.05|16890.2|16852.2|10
1613872470000|2021-02-21 01:54:30|16891.95|16853.95|16892.72|16854.72|16892.72|16854.72|16891.16|16853.16|10
1613872480000|2021-02-21 01:54:40|16892.77|16854.77|16895.36|16857.36|16895.36|16857.36|16892.63|16854.63|9
1613872490000|2021-02-21 01:54:50|16895.48|16857.48|16896.67|16858.67|16896.67|16858.67|16893.92|16855.92|10
1613872500000|2021-02-21 01:55:00|16896.28|16858.28|16893.99|16855.99|16896.53|16858.53|16893.99|16855.99|10
1613872510000|2021-02-21 01:55:10|16894.79|16856.79|16893.03|16855.03|16896.73|16858.73|16893.03|16855.03|10
1613872520000|2021-02-21 01:55:20|16893.58|16855.58|16892.76|16854.76|16893.58|16855.58|16892.06|16854.06|10
1613872530000|2021-02-21 01:55:30|16893.07|16855.07|16896.39|16858.39|16896.39|16858.39|16893.07|16855.07|10
1613872540000|2021-02-21 01:55:40|16897.81|16859.81|16900.73|16862.73|16901.35|16863.35|16897.81|16859.81|10
1613872550000|2021-02-21 01:55:50|16902.63|16864.63|16904.03|16866.03|16904.33|16866.33|16902.32|16864.32|10
1613872560000|2021-02-21 01:56:00|16903.19|16865.19|16900.87|16862.87|16903.91|16865.91|16900.84|16862.84|10
1613872570000|2021-02-21 01:56:10|16901.29|16863.29|16905.99|16867.99|16905.99|16867.99|16901.29|16863.29|10
1613872580000|2021-02-21 01:56:20|16906.64|16868.64|16916.43|16878.43|16916.5|16878.5|16906.5|16868.5|10
1613872590000|2021-02-21 01:56:30|16916.08|16878.08|16910.59|16872.59|16916.08|16878.08|16910.59|16872.59|10
1613872600000|2021-02-21 01:56:40|16910.42|16872.42|16904.76|16866.76|16910.42|16872.42|16903.84|16865.84|10
1613872610000|2021-02-21 01:56:50|16904.3|16866.3|16904.69|16866.69|16904.82|16866.82|16903.04|16865.04|10
1613872620000|2021-02-21 01:57:00|16903.02|16865.02|16913.95|16875.95|16913.95|16875.95|16902.42|16864.42|10
1613872630000|2021-02-21 01:57:10|16914.82|16876.82|16917.36|16879.36|16917.36|16879.36|16914.82|16876.82|10
1613872640000|2021-02-21 01:57:20|16917.8|16879.8|16923.39|16885.39|16923.39|16885.39|16917.8|16879.8|10
1613872650000|2021-02-21 01:57:30|16924.96|16886.96|16932.5|16894.5|16932.68|16894.68|16924.96|16886.96|10
1613872660000|2021-02-21 01:57:40|16933.25|16895.25|16930.02|16892.02|16934|16896|16929.84|16891.84|10
1613872670000|2021-02-21 01:57:50|16931.42|16893.42|16934|16896|16934|16896|16930.95|16892.95|10
1613872680000|2021-02-21 01:58:00|16934.62|16896.62|16937.56|16899.56|16937.56|16899.56|16933.85|16895.85|10
1613872690000|2021-02-21 01:58:10|16937.3|16899.3|16939.46|16901.46|16939.46|16901.46|16937.22|16899.22|10
1613872700000|2021-02-21 01:58:20|16940.71|16902.71|16941|16903|16941.86|16903.86|16940.49|16902.49|10
1613872710000|2021-02-21 01:58:30|16941.2|16903.2|16937.33|16899.33|16941.2|16903.2|16937.33|16899.33|9
1613872720000|2021-02-21 01:58:40|16937.57|16899.57|16948.53|16910.53|16948.53|16910.53|16937.57|16899.57|10
1613872730000|2021-02-21 01:58:50|16946.92|16908.92|16947.54|16909.54|16948.86|16910.86|16946.53|16908.53|10
1613872740000|2021-02-21 01:59:00|16948.25|16910.25|16949.4|16911.4|16949.89|16911.89|16948.25|16910.25|10
1613872750000|2021-02-21 01:59:10|16949.15|16911.15|16943.26|16905.26|16950.18|16912.18|16943.26|16905.26|10
1613872760000|2021-02-21 01:59:20|16942.19|16904.19|16944.51|16906.51|16944.51|16906.51|16941.36|16903.36|10
1613872770000|2021-02-21 01:59:30|16944.39|16906.39|16949.57|16911.57|16949.78|16911.78|16944.39|16906.39|10
1613872780000|2021-02-21 01:59:40|16950.72|16912.72|16955.39|16917.39|16955.39|16917.39|16950.72|16912.72|10
1613872790000|2021-02-21 01:59:50|16956.43|16918.43|16957.95|16919.95|16957.95|16919.95|16956.42|16918.42|10
1613872800000|2021-02-21 02:00:00|16957.14|16919.14|16957.31|16919.31|16959.7|16921.7|16956.25|16918.25|10
1613872810000|2021-02-21 02:00:10|16955.66|16917.66|16950.05|16912.05|16955.67|16917.67|16950.05|16912.05|10
1613872820000|2021-02-21 02:00:20|16950.31|16912.31|16945.67|16907.67|16950.31|16912.31|16945.67|16907.67|10
1613872830000|2021-02-21 02:00:30|16946.61|16908.61|16946.5|16908.5|16947.99|16909.99|16944.64|16906.64|10
1613872840000|2021-02-21 02:00:40|16947.05|16909.05|16945.31|16907.31|16948.28|16910.28|16945.31|16907.31|10
1613872850000|2021-02-21 02:00:50|16944.71|16906.71|16947.27|16909.27|16947.72|16909.72|16944.45|16906.45|10
1613872860000|2021-02-21 02:01:00|16946.16|16908.16|16949.15|16911.15|16949.4|16911.4|16945.82|16907.82|10
1613872870000|2021-02-21 02:01:10|16948.71|16910.71|16949.38|16911.38|16949.38|16911.38|16946.41|16908.41|10
1613872880000|2021-02-21 02:01:20|16949.61|16911.61|16955.25|16917.25|16955.25|16917.25|16949.61|16911.61|10
1613872890000|2021-02-21 02:01:30|16956.3|16918.3|16955.05|16917.05|16958.38|16920.38|16955.05|16917.05|9
1613872900000|2021-02-21 02:01:40|16955.42|16917.42|16963.07|16925.07|16964.02|16926.02|16955.42|16917.42|10
1613872910000|2021-02-21 02:01:50|16965.35|16927.35|16967.11|16929.11|16968.85|16930.85|16965.11|16927.11|10
1613872920000|2021-02-21 02:02:00|16967.6|16929.6|16971.22|16933.22|16971.22|16933.22|16967.6|16929.6|10
1613872930000|2021-02-21 02:02:10|16969.97|16931.97|16970.73|16932.73|16973.05|16935.05|16969.97|16931.97|10
1613872940000|2021-02-21 02:02:20|16970.33|16932.33|16976.49|16938.49|16977.27|16939.27|16970.33|16932.33|10
1613872950000|2021-02-21 02:02:30|16976.41|16938.41|16976.64|16938.64|16979.65|16941.65|16976.41|16938.41|10
1613872960000|2021-02-21 02:02:40|16976.33|16938.33|16982.49|16944.49|16982.49|16944.49|16976.33|16938.33|10
1613872970000|2021-02-21 02:02:50|16982.51|16944.51|16986.39|16948.39|16986.39|16948.39|16982.21|16944.21|10
1613872980000|2021-02-21 02:03:00|16986.41|16948.41|16990.81|16952.81|16990.89|16952.89|16986.41|16948.41|10
1613872990000|2021-02-21 02:03:10|16989.73|16951.73|16986.73|16948.73|16989.73|16951.73|16985.11|16947.11|10
1613873000000|2021-02-21 02:03:20|16987.64|16949.64|16984.93|16946.93|16988.72|16950.72|16984.93|16946.93|10
1613873010000|2021-02-21 02:03:30|16985.96|16947.96|16981.79|16943.79|16985.96|16947.96|16981.79|16943.79|9
1613873020000|2021-02-21 02:03:40|16983.42|16945.42|16983.31|16945.31|16985.05|16947.05|16983.15|16945.15|10
1613873030000|2021-02-21 02:03:50|16982.87|16944.87|16979.28|16941.28|16983.04|16945.04|16979.27|16941.27|10
1613873040000|2021-02-21 02:04:00|16978.8|16940.8|16980.11|16942.11|16980.94|16942.94|16978.26|16940.26|10
1613873050000|2021-02-21 02:04:10|16978.68|16940.68|16981.31|16943.31|16981.61|16943.61|16978.68|16940.68|10
1613873060000|2021-02-21 02:04:20|16981.64|16943.64|16981.49|16943.49|16982|16944|16980.1|16942.1|10
1613873070000|2021-02-21 02:04:30|16981.1|16943.1|16979.51|16941.51|16981.27|16943.27|16979.51|16941.51|10
1613873080000|2021-02-21 02:04:40|16979.19|16941.19|16978.82|16940.82|16980.82|16942.82|16978.82|16940.82|10
1613873090000|2021-02-21 02:04:50|16979.03|16941.03|16980.8|16942.8|16980.8|16942.8|16978.49|16940.49|10
1613873100000|2021-02-21 02:05:00|16980.87|16942.87|16980.88|16942.88|16981.13|16943.13|16978.84|16940.84|10
1613873110000|2021-02-21 02:05:10|16981.36|16943.36|16985.1|16947.1|16985.78|16947.78|16981.12|16943.12|10
1613873120000|2021-02-21 02:05:20|16984.84|16946.84|16978.84|16940.84|16986.59|16948.59|16978.84|16940.84|10
1613873130000|2021-02-21 02:05:30|16979.48|16941.48|16977.78|16939.78|16979.48|16941.48|16975.52|16937.52|10
1613873140000|2021-02-21 02:05:40|16977.18|16939.18|16979.41|16941.41|16979.41|16941.41|16975.8|16937.8|10
1613873150000|2021-02-21 02:05:50|16979.95|16941.95|16981.04|16943.04|16982.86|16944.86|16979.95|16941.95|10
1613873160000|2021-02-21 02:06:00|16981.05|16943.05|16980.51|16942.51|16983|16945|16980.51|16942.51|10
1613873170000|2021-02-21 02:06:10|16979.94|16941.94|16979.45|16941.45|16980.19|16942.19|16978.54|16940.54|10
1613873180000|2021-02-21 02:06:20|16979.41|16941.41|16974.4|16936.4|16979.58|16941.58|16974.4|16936.4|10
1613873190000|2021-02-21 02:06:30|16974.07|16936.07|16970.93|16932.93|16974.07|16936.07|16970.03|16932.03|10
1613873200000|2021-02-21 02:06:40|16971.05|16933.05|16975.92|16937.92|16975.92|16937.92|16970.76|16932.76|10
1613873210000|2021-02-21 02:06:50|16976.61|16938.61|16982.76|16944.76|16982.76|16944.76|16976.61|16938.61|10
1613873220000|2021-02-21 02:07:00|16984.27|16946.27|16988.9|16950.9|16989.69|16951.69|16983.82|16945.82|10
1613873230000|2021-02-21 02:07:10|16989.95|16951.95|16987.17|16949.17|16991.36|16953.36|16987.17|16949.17|10
1613873240000|2021-02-21 02:07:20|16986.27|16948.27|16985.87|16947.87|16987.16|16949.16|16985.63|16947.63|10
1613873250000|2021-02-21 02:07:30|16985.66|16947.66|16985.24|16947.24|16987.16|16949.16|16984.82|16946.82|10
1613873260000|2021-02-21 02:07:40|16984.45|16946.45|16983.93|16945.93|16985.16|16947.16|16983.17|16945.17|10
1613873270000|2021-02-21 02:07:50|16984.75|16946.75|16985.72|16947.72|16986.27|16948.27|16984.73|16946.73|10
1613873280000|2021-02-21 02:08:00|16986.02|16948.02|16980.65|16942.65|16986.02|16948.02|16980.28|16942.28|10
1613873290000|2021-02-21 02:08:10|16980.13|16942.13|16982.18|16944.18|16982.34|16944.34|16980.13|16942.13|10
1613873300000|2021-02-21 02:08:20|16981.93|16943.93|16979.23|16941.23|16982.11|16944.11|16976.91|16938.91|10
1613873310000|2021-02-21 02:08:30|16979.2|16941.2|16981.57|16943.57|16981.57|16943.57|16979.03|16941.03|10
1613873320000|2021-02-21 02:08:40|16982.6|16944.6|16984.05|16946.05|16984.85|16946.85|16982.6|16944.6|10
1613873330000|2021-02-21 02:08:50|16985.95|16947.95|16987.28|16949.28|16987.78|16949.78|16985.65|16947.65|9
1613873340000|2021-02-21 02:09:00|16987.74|16949.74|16992.64|16954.64|16992.64|16954.64|16987.65|16949.65|10
1613873350000|2021-02-21 02:09:10|16995.39|16957.39|16996.29|16958.29|16996.29|16958.29|16994.84|16956.84|10
1613873360000|2021-02-21 02:09:20|16996.78|16958.78|17003.2|16965.2|17003.2|16965.2|16996.78|16958.78|10
1613873370000|2021-02-21 02:09:30|17003.31|16965.31|17005.99|16967.99|17005.99|16967.99|17003.31|16965.31|10
1613873380000|2021-02-21 02:09:40|17006.64|16968.64|17011.78|16973.78|17011.78|16973.78|17006.64|16968.64|10
1613873390000|2021-02-21 02:09:50|17012.61|16974.61|17017.54|16979.54|17017.79|16979.79|17012.61|16974.61|10
1613873400000|2021-02-21 02:10:00|17019.35|16981.35|17020.71|16982.71|17022.96|16984.96|17019.35|16981.35|10
1613873410000|2021-02-21 02:10:10|17020.33|16982.33|17022.11|16984.11|17022.11|16984.11|17017.48|16979.48|10
1613873420000|2021-02-21 02:10:20|17023.02|16985.02|17023.18|16985.18|17023.18|16985.18|17019.67|16981.67|10
1613873430000|2021-02-21 02:10:30|17024.54|16986.54|17023.84|16985.84|17026.36|16988.36|17023.84|16985.84|10
1613873440000|2021-02-21 02:10:40|17025.43|16987.43|17026.7|16988.7|17026.7|16988.7|17024.47|16986.47|10
1613873450000|2021-02-21 02:10:50|17025.87|16987.87|17028.13|16990.13|17028.6|16990.6|17025.3|16987.3|10
1613873460000|2021-02-21 02:11:00|17028.84|16990.84|17025.9|16987.9|17029.35|16991.35|17025.9|16987.9|10
1613873470000|2021-02-21 02:11:10|17026.28|16988.28|17025.84|16987.84|17026.41|16988.41|17025.42|16987.42|10
1613873480000|2021-02-21 02:11:20|17025.95|16987.95|17027.88|16989.88|17028.68|16990.68|17025.95|16987.95|10
1613873490000|2021-02-21 02:11:30|17028.25|16990.25|17030.4|16992.4|17030.4|16992.4|17028.25|16990.25|10
1613873500000|2021-02-21 02:11:40|17030.59|16992.59|17030.58|16992.58|17031.04|16993.04|17029.92|16991.92|10
1613873510000|2021-02-21 02:11:50|17030.32|16992.32|17030.27|16992.27|17031.97|16993.97|17029.67|16991.67|10
1613873520000|2021-02-21 02:12:00|17029.95|16991.95|17029.29|16991.29|17032.03|16994.03|17028.97|16990.97|10
1613873530000|2021-02-21 02:12:10|17030.7|16992.7|17030.74|16992.74|17031.03|16993.03|17030.33|16992.33|10
1613873540000|2021-02-21 02:12:20|17030.04|16992.04|17038.21|17000.21|17038.21|17000.21|17027.85|16989.85|10
1613873550000|2021-02-21 02:12:30|17037.74|16999.74|17040.77|17002.77|17040.77|17002.77|17037.47|16999.47|10
1613873560000|2021-02-21 02:12:40|17041.12|17003.12|17037.21|16999.21|17041.88|17003.88|17037.21|16999.21|10
1613873570000|2021-02-21 02:12:50|17036.84|16998.84|17036.61|16998.61|17038.62|17000.62|17035.43|16997.43|10
1613873580000|2021-02-21 02:13:00|17037.79|16999.79|17039.31|17001.31|17039.31|17001.31|17037.41|16999.41|10
1613873590000|2021-02-21 02:13:10|17038.78|17000.78|17046.62|17008.62|17046.96|17008.96|17038.78|17000.78|10
1613873600000|2021-02-21 02:13:20|17047.3|17009.3|17048.48|17010.48|17048.68|17010.68|17046.84|17008.84|10
1613873610000|2021-02-21 02:13:30|17049.05|17011.05|17050.59|17012.59|17050.9|17012.9|17048.37|17010.37|10
1613873620000|2021-02-21 02:13:40|17049.26|17011.26|17050.66|17012.66|17051.09|17013.09|17049.01|17011.01|10
1613873630000|2021-02-21 02:13:50|17050.77|17012.77|17051.84|17013.84|17051.84|17013.84|17049.94|17011.94|10
1613873640000|2021-02-21 02:14:00|17051.96|17013.96|17051.74|17013.74|17052.76|17014.76|17050.98|17012.98|10
1613873650000|2021-02-21 02:14:10|17051.83|17013.83|17053.55|17015.55|17053.55|17015.55|17050.64|17012.64|10
1613873660000|2021-02-21 02:14:20|17053.38|17015.38|17058.12|17020.12|17058.12|17020.12|17053.07|17015.07|10
1613873670000|2021-02-21 02:14:30|17058.29|17020.29|17063.57|17025.57|17063.57|17025.57|17058.29|17020.29|10
1613873680000|2021-02-21 02:14:40|17063.75|17025.75|17064.35|17026.35|17068.7|17030.7|17063.75|17025.75|10
1613873690000|2021-02-21 02:14:50|17065.41|17027.41|17070.41|17032.41|17070.48|17032.48|17065.41|17027.41|9
1613873700000|2021-02-21 02:15:00|17070.56|17032.56|17076.67|17038.67|17077.99|17039.99|17070.56|17032.56|10
1613873710000|2021-02-21 02:15:10|17077.3|17039.3|17078.4|17040.4|17079.85|17041.85|17077.3|17039.3|10
1613873720000|2021-02-21 02:15:20|17079.15|17041.15|17077.03|17039.03|17079.86|17041.86|17077.03|17039.03|10
1613873730000|2021-02-21 02:15:30|17077.61|17039.61|17077.73|17039.73|17078.9|17040.9|17077.15|17039.15|10
1613873740000|2021-02-21 02:15:40|17078.28|17040.28|17075.87|17037.87|17078.31|17040.31|17075.41|17037.41|10
1613873750000|2021-02-21 02:15:50|17074.63|17036.63|17076.92|17038.92|17076.92|17038.92|17074.63|17036.63|10
1613873760000|2021-02-21 02:16:00|17077.03|17039.03|17077.39|17039.39|17078.27|17040.27|17074.83|17036.83|10
1613873770000|2021-02-21 02:16:10|17078.84|17040.84|17084.23|17046.23|17085.23|17047.23|17077.87|17039.87|10
1613873780000|2021-02-21 02:16:20|17084.64|17046.64|17086.78|17048.78|17087.21|17049.21|17084.64|17046.64|10
1613873790000|2021-02-21 02:16:30|17087.11|17049.11|17087.24|17049.24|17089.03|17051.03|17085.94|17047.94|10
1613873800000|2021-02-21 02:16:40|17087.5|17049.5|17092.82|17054.82|17092.82|17054.82|17087.5|17049.5|10
1613873810000|2021-02-21 02:16:50|17092.71|17054.71|17101.35|17063.35|17101.35|17063.35|17092.69|17054.69|10
1613873820000|2021-02-21 02:17:00|17101.98|17063.98|17111.09|17073.09|17111.4|17073.4|17101.73|17063.73|10
1613873830000|2021-02-21 02:17:10|17113.6|17075.6|17116.41|17078.41|17116.74|17078.74|17112.79|17074.79|10
1613873840000|2021-02-21 02:17:20|17117.76|17079.76|17120.05|17082.05|17120.05|17082.05|17117.76|17079.76|10
1613873850000|2021-02-21 02:17:30|17119.56|17081.56|17122.04|17084.04|17122.46|17084.46|17118.68|17080.68|10
1613873860000|2021-02-21 02:17:40|17120.66|17082.66|17116.16|17078.16|17122.37|17084.37|17115.79|17077.79|10
1613873870000|2021-02-21 02:17:50|17110.89|17072.89|17107.5|17069.5|17110.89|17072.89|17106.3|17068.3|10
1613873880000|2021-02-21 02:18:00|17109.18|17071.18|17116.85|17078.85|17116.85|17078.85|17108.97|17070.97|10
1613873890000|2021-02-21 02:18:10|17116.77|17078.77|17120.65|17082.65|17120.65|17082.65|17116.62|17078.62|10
1613873900000|2021-02-21 02:18:20|17121.03|17083.03|17118.58|17080.58|17121.03|17083.03|17117.86|17079.86|10
1613873910000|2021-02-21 02:18:30|17118.63|17080.63|17107.48|17069.48|17118.63|17080.63|17107.48|17069.48|10
1613873920000|2021-02-21 02:18:40|17108.12|17070.12|17109.12|17071.12|17109.12|17071.12|17106.57|17068.57|9
1613873930000|2021-02-21 02:18:50|17112.18|17074.18|17108.08|17070.08|17112.18|17074.18|17107.92|17069.92|9
1613873940000|2021-02-21 02:19:00|17107.81|17069.81|17104.02|17066.02|17108.73|17070.73|17104.02|17066.02|10
1613873950000|2021-02-21 02:19:10|17104.64|17066.64|17103.95|17065.95|17105.32|17067.32|17101.45|17063.45|10
1613873960000|2021-02-21 02:19:20|17104.61|17066.61|17101.94|17063.94|17105.55|17067.55|17101.87|17063.87|10
1613873970000|2021-02-21 02:19:30|17102.78|17064.78|17101.98|17063.98|17103.69|17065.69|17101.98|17063.98|10
1613873980000|2021-02-21 02:19:40|17103.08|17065.08|17105.46|17067.46|17106.59|17068.59|17101.65|17063.65|10
1613873990000|2021-02-21 02:19:50|17106.1|17068.1|17107.57|17069.57|17107.74|17069.74|17106.1|17068.1|10
1613874000000|2021-02-21 02:20:00|17103.55|17065.55|17101.56|17063.56|17104.81|17066.81|17101.31|17063.31|10
1613874010000|2021-02-21 02:20:10|17102.14|17064.14|17102.86|17064.86|17106.8|17068.8|17093.87|17055.87|10
1613874020000|2021-02-21 02:20:20|17102.62|17064.62|17097.34|17059.34|17102.62|17064.62|17097.34|17059.34|10
1613874030000|2021-02-21 02:20:30|17096.46|17058.46|17092.67|17054.67|17096.46|17058.46|17092.67|17054.67|10
1613874040000|2021-02-21 02:20:40|17092.65|17054.65|17088.46|17050.46|17092.76|17054.76|17088.23|17050.23|10
1613874050000|2021-02-21 02:20:50|17088.07|17050.07|17082.53|17044.53|17088.07|17050.07|17082.53|17044.53|10
1613874060000|2021-02-21 02:21:00|17081.53|17043.53|17081.84|17043.84|17081.84|17043.84|17080.07|17042.07|10
1613874070000|2021-02-21 02:21:10|17081.79|17043.79|17085.33|17047.33|17085.33|17047.33|17081.31|17043.31|10
1613874080000|2021-02-21 02:21:20|17086|17048|17091.7|17053.7|17091.7|17053.7|17086|17048|10
1613874090000|2021-02-21 02:21:30|17091.61|17053.61|17090.28|17052.28|17093.38|17055.38|17089.52|17051.52|10
1613874100000|2021-02-21 02:21:40|17090.85|17052.85|17089.67|17051.67|17091.53|17053.53|17089.03|17051.03|10
1613874110000|2021-02-21 02:21:50|17090.54|17052.54|17095.26|17057.26|17095.26|17057.26|17090.54|17052.54|10
1613874120000|2021-02-21 02:22:00|17095.29|17057.29|17099.9|17061.9|17099.9|17061.9|17094.81|17056.81|10
1613874130000|2021-02-21 02:22:10|17100.65|17062.65|17103.62|17065.62|17104.48|17066.48|17100.65|17062.65|10
1613874140000|2021-02-21 02:22:20|17104.13|17066.13|17107.12|17069.12|17108.41|17070.41|17103.87|17065.87|10
1613874150000|2021-02-21 02:22:30|17108.58|17070.58|17118.34|17080.34|17118.34|17080.34|17108.58|17070.58|10
1613874160000|2021-02-21 02:22:40|17118.41|17080.41|17116.86|17078.86|17118.87|17080.87|17116.86|17078.86|10
1613874170000|2021-02-21 02:22:50|17118.76|17080.76|17125.63|17087.63|17125.63|17087.63|17117.55|17079.55|10
1613874180000|2021-02-21 02:23:00|17126.33|17088.33|17130.65|17092.65|17130.65|17092.65|17126.23|17088.23|10
1613874190000|2021-02-21 02:23:10|17132.28|17094.28|17132.82|17094.82|17134.44|17096.44|17132.28|17094.28|10
1613874200000|2021-02-21 02:23:20|17133.24|17095.24|17135.98|17097.98|17136.66|17098.66|17133.24|17095.24|10
1613874210000|2021-02-21 02:23:30|17135.95|17097.95|17135.85|17097.85|17135.95|17097.95|17135.28|17097.28|9
1613874220000|2021-02-21 02:23:40|17136.9|17098.9|17138.35|17100.35|17139.01|17101.01|17134.27|17096.27|10
1613874230000|2021-02-21 02:23:50|17139.39|17101.39|17138.59|17100.59|17139.39|17101.39|17137.56|17099.56|10
1613874240000|2021-02-21 02:24:00|17138.79|17100.79|17146.89|17108.89|17146.89|17108.89|17138.79|17100.79|10
1613874250000|2021-02-21 02:24:10|17146.98|17108.98|17144.44|17106.44|17148.09|17110.09|17144.35|17106.35|10
1613874260000|2021-02-21 02:24:20|17143.94|17105.94|17132.68|17094.68|17143.94|17105.94|17132.68|17094.68|10
1613874270000|2021-02-21 02:24:30|17130.85|17092.85|17132.9|17094.9|17133.34|17095.34|17129.47|17091.47|9
1613874280000|2021-02-21 02:24:40|17132.56|17094.56|17134.75|17096.75|17134.75|17096.75|17132.31|17094.31|10
1613874290000|2021-02-21 02:24:50|17135.12|17097.12|17131.43|17093.43|17136.04|17098.04|17131.43|17093.43|10
1613874300000|2021-02-21 02:25:00|17131.59|17093.59|17124.65|17086.65|17131.59|17093.59|17124.65|17086.65|10
1613874310000|2021-02-21 02:25:10|17127.97|17089.97|17122.39|17084.39|17127.97|17089.97|17122.39|17084.39|10
1613874320000|2021-02-21 02:25:20|17121.22|17083.22|17112.91|17074.91|17121.22|17083.22|17112.91|17074.91|10
1613874330000|2021-02-21 02:25:30|17112.2|17074.2|17105.47|17067.47|17112.2|17074.2|17105.45|17067.45|10
1613874340000|2021-02-21 02:25:40|17104.83|17066.83|17096.43|17058.43|17104.83|17066.83|17096.43|17058.43|10
1613874350000|2021-02-21 02:25:50|17096.15|17058.15|17092.19|17054.19|17096.15|17058.15|17091.48|17053.48|10
1613874360000|2021-02-21 02:26:00|17091.2|17053.2|17096.42|17058.42|17096.42|17058.42|17091.2|17053.2|10
1613874370000|2021-02-21 02:26:10|17095.91|17057.91|17102.97|17064.97|17103.12|17065.12|17095.91|17057.91|10
1613874380000|2021-02-21 02:26:20|17105.38|17067.38|17113.89|17075.89|17113.89|17075.89|17105.38|17067.38|10
1613874390000|2021-02-21 02:26:30|17114.87|17076.87|17123.47|17085.47|17123.47|17085.47|17114.87|17076.87|10
1613874400000|2021-02-21 02:26:40|17122.34|17084.34|17119.31|17081.31|17122.89|17084.89|17119.31|17081.31|10
1613874410000|2021-02-21 02:26:50|17118.71|17080.71|17115.6|17077.6|17118.71|17080.71|17113.88|17075.88|10
1613874420000|2021-02-21 02:27:00|17115.2|17077.2|17112.52|17074.52|17115.2|17077.2|17112.52|17074.52|10
1613874430000|2021-02-21 02:27:10|17112.66|17074.66|17111.9|17073.9|17113.14|17075.14|17111.9|17073.9|10
1613874440000|2021-02-21 02:27:20|17112.11|17074.11|17114.19|17076.19|17115.94|17077.94|17111.41|17073.41|9
1613874450000|2021-02-21 02:27:30|17113.43|17075.43|17112.97|17074.97|17114.05|17076.05|17111.85|17073.85|10
1613874460000|2021-02-21 02:27:40|17112.72|17074.72|17112.79|17074.79|17113|17075|17111.91|17073.91|10
1613874470000|2021-02-21 02:27:50|17112.09|17074.09|17110.96|17072.96|17112.74|17074.74|17110.87|17072.87|9
1613874480000|2021-02-21 02:28:00|17111.63|17073.63|17108.68|17070.68|17111.63|17073.63|17108.68|17070.68|10
1613874490000|2021-02-21 02:28:10|17108.98|17070.98|17106.63|17068.63|17109.95|17071.95|17106.63|17068.63|10
1613874500000|2021-02-21 02:28:20|17107.2|17069.2|17109.61|17071.61|17110.08|17072.08|17107.08|17069.08|9
1613874510000|2021-02-21 02:28:30|17109.76|17071.76|17110.09|17072.09|17110.48|17072.48|17109.35|17071.35|10
1613874520000|2021-02-21 02:28:40|17109.46|17071.46|17102.83|17064.83|17110.1|17072.1|17102.83|17064.83|10
1613874530000|2021-02-21 02:28:50|17101.68|17063.68|17087.62|17049.62|17101.68|17063.68|17087.62|17049.62|10
1613874540000|2021-02-21 02:29:00|17086.58|17048.58|17088.09|17050.09|17088.09|17050.09|17084.79|17046.79|10
1613874550000|2021-02-21 02:29:10|17088.56|17050.56|17091.42|17053.42|17091.55|17053.55|17088.56|17050.56|10
1613874560000|2021-02-21 02:29:20|17090.53|17052.53|17089.8|17051.8|17090.68|17052.68|17089.57|17051.57|10
1613874570000|2021-02-21 02:29:30|17087.9|17049.9|17081.11|17043.11|17088.85|17050.85|17081.11|17043.11|10
1613874580000|2021-02-21 02:29:40|17080.17|17042.17|17077.87|17039.87|17080.17|17042.17|17077.78|17039.78|9
1613874590000|2021-02-21 02:29:50|17076.76|17038.76|17067.86|17029.86|17076.76|17038.76|17067.86|17029.86|10
1613874600000|2021-02-21 02:30:00|17068.91|17030.91|17065|17027|17070.32|17032.32|17064.91|17026.91|9
1613874610000|2021-02-21 02:30:10|17062.43|17024.43|17062.27|17024.27|17062.43|17024.43|17060.81|17022.81|10
1613874620000|2021-02-21 02:30:20|17063.93|17025.93|17066.11|17028.11|17066.11|17028.11|17063.63|17025.63|10
1613874630000|2021-02-21 02:30:30|17066.56|17028.56|17067.47|17029.47|17068.78|17030.78|17066.15|17028.15|10
1613874640000|2021-02-21 02:30:40|17067.04|17029.04|17064.47|17026.47|17067.41|17029.41|17064.27|17026.27|10
1613874650000|2021-02-21 02:30:50|17064.89|17026.89|17057.02|17019.02|17064.89|17026.89|17057.02|17019.02|10
1613874660000|2021-02-21 02:31:00|17056.05|17018.05|17035.71|16997.71|17056.05|17018.05|17035.71|16997.71|10
1613874670000|2021-02-21 02:31:10|17033.52|16995.52|17036.93|16998.93|17039.02|17001.02|17033.52|16995.52|10
1613874680000|2021-02-21 02:31:20|17035.85|16997.85|17039.17|17001.17|17039.17|17001.17|17033.79|16995.79|10
1613874690000|2021-02-21 02:31:30|17038.92|17000.92|17041.33|17003.33|17041.33|17003.33|17038.09|17000.09|10
1613874700000|2021-02-21 02:31:40|17042.03|17004.03|17046.1|17008.1|17046.31|17008.31|17042.03|17004.03|10
1613874710000|2021-02-21 02:31:50|17045.75|17007.75|17044.16|17006.16|17047.74|17009.74|17044.16|17006.16|10
1613874720000|2021-02-21 02:32:00|17044.56|17006.56|17046.75|17008.75|17048.69|17010.69|17044.56|17006.56|10
1613874730000|2021-02-21 02:32:10|17046.39|17008.39|17044.82|17006.82|17046.39|17008.39|17044.82|17006.82|10
1613874740000|2021-02-21 02:32:20|17041.76|17003.76|17043.75|17005.75|17045.08|17007.08|17041.76|17003.76|10
1613874750000|2021-02-21 02:32:30|17044.07|17006.07|17038.99|17000.99|17044.3|17006.3|17038.99|17000.99|9
1613874760000|2021-02-21 02:32:40|17040.1|17002.1|17038.91|17000.91|17040.99|17002.99|17038.91|17000.91|10
1613874770000|2021-02-21 02:32:50|17039.88|17001.88|17040.38|17002.38|17041.45|17003.45|17039.88|17001.88|10
1613874780000|2021-02-21 02:33:00|17040.89|17002.89|17042.03|17004.03|17042.03|17004.03|17040.17|17002.17|10
1613874790000|2021-02-21 02:33:10|17043.08|17005.08|17045.37|17007.37|17045.75|17007.75|17041.63|17003.63|10
1613874800000|2021-02-21 02:33:20|17045.84|17007.84|17049.65|17011.65|17049.65|17011.65|17045.84|17007.84|10
1613874810000|2021-02-21 02:33:30|17048.96|17010.96|17059.07|17021.07|17059.23|17021.23|17048.96|17010.96|10
1613874820000|2021-02-21 02:33:40|17060.03|17022.03|17060.97|17022.97|17061.57|17023.57|17059.77|17021.77|10
1613874830000|2021-02-21 02:33:50|17061.97|17023.97|17061.86|17023.86|17062.49|17024.49|17061.38|17023.38|10
1613874840000|2021-02-21 02:34:00|17061.25|17023.25|17063.82|17025.82|17065.07|17027.07|17061.25|17023.25|10
1613874850000|2021-02-21 02:34:10|17064.7|17026.7|17063.29|17025.29|17065.21|17027.21|17063.05|17025.05|10
1613874860000|2021-02-21 02:34:20|17065.12|17027.12|17065.51|17027.51|17065.56|17027.56|17064.11|17026.11|10
1613874870000|2021-02-21 02:34:30|17065.53|17027.53|17067.51|17029.51|17067.51|17029.51|17063.89|17025.89|10
1613874880000|2021-02-21 02:34:40|17068.47|17030.47|17067.16|17029.16|17068.47|17030.47|17066.69|17028.69|10
1613874890000|2021-02-21 02:34:50|17066.88|17028.88|17065.14|17027.14|17066.88|17028.88|17063.76|17025.76|10
1613874900000|2021-02-21 02:35:00|17065.02|17027.02|17060.79|17022.79|17067.85|17029.85|17060.79|17022.79|10
1613874910000|2021-02-21 02:35:10|17059.83|17021.83|17057.69|17019.69|17059.85|17021.85|17057.69|17019.69|10
1613874920000|2021-02-21 02:35:20|17056.63|17018.63|17051.08|17013.08|17056.63|17018.63|17051.08|17013.08|10
1613874930000|2021-02-21 02:35:30|17052.07|17014.07|17047.09|17009.09|17052.33|17014.33|17047.09|17009.09|10
1613874940000|2021-02-21 02:35:40|17046.84|17008.84|17040.62|17002.62|17046.84|17008.84|17040.62|17002.62|10
1613874950000|2021-02-21 02:35:50|17039.75|17001.75|17024.91|16986.91|17039.75|17001.75|17024.91|16986.91|10
1613874960000|2021-02-21 02:36:00|17023.32|16985.32|17020.19|16982.19|17025.6|16987.6|17017.55|16979.55|10
1613874970000|2021-02-21 02:36:10|17020.27|16982.27|17017.82|16979.82|17020.27|16982.27|17017.82|16979.82|10
1613874980000|2021-02-21 02:36:20|17017.52|16979.52|17021.77|16983.77|17021.77|16983.77|17016.71|16978.71|10
1613874990000|2021-02-21 02:36:30|17022.6|16984.6|17027.81|16989.81|17027.81|16989.81|17022.6|16984.6|10
1613875000000|2021-02-21 02:36:40|17028.75|16990.75|17034.33|16996.33|17034.33|16996.33|17028.75|16990.75|10
1613875010000|2021-02-21 02:36:50|17035.78|16997.78|17037.85|16999.85|17037.85|16999.85|17035.26|16997.26|10
1613875020000|2021-02-21 02:37:00|17037.39|16999.39|17038.61|17000.61|17039.68|17001.68|17035.98|16997.98|10
1613875030000|2021-02-21 02:37:10|17037.95|16999.95|17037.07|16999.07|17038.33|17000.33|17036.29|16998.29|10
1613875040000|2021-02-21 02:37:20|17036.5|16998.5|17039.66|17001.66|17039.66|17001.66|17036.21|16998.21|10
1613875050000|2021-02-21 02:37:30|17039.94|17001.94|17042.49|17004.49|17042.49|17004.49|17039.93|17001.93|10
1613875060000|2021-02-21 02:37:40|17042.43|17004.43|17047.1|17009.1|17047.55|17009.55|17042.43|17004.43|10
1613875070000|2021-02-21 02:37:50|17048.95|17010.95|17047.84|17009.84|17049.37|17011.37|17047.32|17009.32|10
1613875080000|2021-02-21 02:38:00|17048.74|17010.74|17048.13|17010.13|17049.74|17011.74|17048|17010|10
1613875090000|2021-02-21 02:38:10|17046.98|17008.98|17044.21|17006.21|17049.89|17011.89|17044.21|17006.21|10
1613875100000|2021-02-21 02:38:20|17044.78|17006.78|17044.16|17006.16|17045.89|17007.89|17043.28|17005.28|10
1613875110000|2021-02-21 02:38:30|17044.06|17006.06|17045.92|17007.92|17045.92|17007.92|17042.89|17004.89|10
1613875120000|2021-02-21 02:38:40|17046.81|17008.81|17050.3|17012.3|17050.3|17012.3|17046.7|17008.7|10
1613875130000|2021-02-21 02:38:50|17050.35|17012.35|17052.27|17014.27|17052.5|17014.5|17050.35|17012.35|10
1613875140000|2021-02-21 02:39:00|17052.37|17014.37|17050.06|17012.06|17052.37|17014.37|17050.06|17012.06|10
1613875150000|2021-02-21 02:39:10|17048.86|17010.86|17043.54|17005.54|17048.86|17010.86|17039.42|17001.42|10
1613875160000|2021-02-21 02:39:20|17043.27|17005.27|17037.67|16999.67|17043.27|17005.27|17037.31|16999.31|10
1613875170000|2021-02-21 02:39:30|17037.66|16999.66|17036.24|16998.24|17037.66|16999.66|17035.32|16997.32|10
1613875180000|2021-02-21 02:39:40|17036.27|16998.27|17034.11|16996.11|17036.31|16998.31|17034.02|16996.02|10
1613875190000|2021-02-21 02:39:50|17034.31|16996.31|17036.09|16998.09|17036.18|16998.18|17034.31|16996.31|10
1613875200000|2021-02-21 02:40:00|17035.15|16997.15|17034.13|16996.13|17035.15|16997.15|17032.69|16994.69|10
1613875210000|2021-02-21 02:40:10|17035.35|16997.35|17039.01|17001.01|17039.01|17001.01|17035.35|16997.35|10
1613875220000|2021-02-21 02:40:20|17041.12|17003.12|17039.15|17001.15|17041.85|17003.85|17038.34|17000.34|10
1613875230000|2021-02-21 02:40:30|17039.53|17001.53|17041.42|17003.42|17042.77|17004.77|17038.87|17000.87|10
1613875240000|2021-02-21 02:40:40|17040.89|17002.89|17035.26|16997.26|17040.89|17002.89|17033.84|16995.84|9
1613875250000|2021-02-21 02:40:50|17035.91|16997.91|17029.47|16991.47|17035.91|16997.91|17029.47|16991.47|10
1613875260000|2021-02-21 02:41:00|17030.19|16992.19|17035.23|16997.23|17035.23|16997.23|17030.19|16992.19|9
1613875270000|2021-02-21 02:41:10|17034.58|16996.58|17032.36|16994.36|17034.58|16996.58|17031.91|16993.91|9
1613875280000|2021-02-21 02:41:20|17031.89|16993.89|17029.15|16991.15|17034.41|16996.41|17029.15|16991.15|10
1613875290000|2021-02-21 02:41:30|17027.5|16989.5|17023.28|16985.28|17027.5|16989.5|17023.28|16985.28|10
1613875300000|2021-02-21 02:41:40|17023.69|16985.69|17021.25|16983.25|17023.69|16985.69|17021.25|16983.25|10
1613875310000|2021-02-21 02:41:50|17020.42|16982.42|17018.26|16980.26|17020.42|16982.42|17016.76|16978.76|10
1613875320000|2021-02-21 02:42:00|17017.53|16979.53|17020.53|16982.53|17020.53|16982.53|17016.9|16978.9|10
1613875330000|2021-02-21 02:42:10|17019.8|16981.8|17021.84|16983.84|17021.84|16983.84|17019.8|16981.8|10
1613875340000|2021-02-21 02:42:20|17021.23|16983.23|17022.24|16984.24|17022.96|16984.96|17020.82|16982.82|10
1613875350000|2021-02-21 02:42:30|17022.07|16984.07|17024.06|16986.06|17024.47|16986.47|17021.89|16983.89|10
1613875360000|2021-02-21 02:42:40|17023.48|16985.48|17022.36|16984.36|17023.63|16985.63|17021.18|16983.18|10
1613875370000|2021-02-21 02:42:50|17022.6|16984.6|17018.84|16980.84|17023.39|16985.39|17018.84|16980.84|10
1613875380000|2021-02-21 02:43:00|17018.21|16980.21|17020.34|16982.34|17020.34|16982.34|17016.76|16978.76|10
1613875390000|2021-02-21 02:43:10|17019.98|16981.98|17021.37|16983.37|17021.93|16983.93|17019.98|16981.98|10
1613875400000|2021-02-21 02:43:20|17023.23|16985.23|17023.74|16985.74|17024.2|16986.2|17022.23|16984.23|10
1613875410000|2021-02-21 02:43:30|17024.37|16986.37|17027.62|16989.62|17028.07|16990.07|17022.75|16984.75|10
1613875420000|2021-02-21 02:43:40|17028.12|16990.12|17030.14|16992.14|17030.42|16992.42|17027.95|16989.95|10
1613875430000|2021-02-21 02:43:50|17030.38|16992.38|17031.1|16993.1|17031.1|16993.1|17028.14|16990.14|10
1613875440000|2021-02-21 02:44:00|17031.5|16993.5|17027.91|16989.91|17031.5|16993.5|17027.91|16989.91|10
1613875450000|2021-02-21 02:44:10|17028.12|16990.12|17030.88|16992.88|17031.17|16993.17|17028.12|16990.12|10
1613875460000|2021-02-21 02:44:20|17030.62|16992.62|17030.51|16992.51|17031.04|16993.04|17028.85|16990.85|10
1613875470000|2021-02-21 02:44:30|17030.36|16992.36|17029.2|16991.2|17031.33|16993.33|17028.56|16990.56|10
1613875480000|2021-02-21 02:44:40|17028.67|16990.67|17025.88|16987.88|17028.67|16990.67|17024.03|16986.03|10
1613875490000|2021-02-21 02:44:50|17025.98|16987.98|17025.57|16987.57|17026.16|16988.16|17024.81|16986.81|10
1613875500000|2021-02-21 02:45:00|17025.45|16987.45|17027.25|16989.25|17027.25|16989.25|17025.41|16987.41|10
1613875510000|2021-02-21 02:45:10|17027.47|16989.47|17028.6|16990.6|17028.6|16990.6|17024.99|16986.99|10
1613875520000|2021-02-21 02:45:20|17028.21|16990.21|17026.05|16988.05|17028.33|16990.33|17026.05|16988.05|10
1613875530000|2021-02-21 02:45:30|17026.23|16988.23|17028.76|16990.76|17028.76|16990.76|17025.95|16987.95|8
1613875540000|2021-02-21 02:45:40|17028.11|16990.11|17028.76|16990.76|17028.9|16990.9|17027.31|16989.31|10
1613875550000|2021-02-21 02:45:50|17029.36|16991.36|17028.11|16990.11|17029.47|16991.47|17027.93|16989.93|10
1613875560000|2021-02-21 02:46:00|17027.77|16989.77|17033.09|16995.09|17033.09|16995.09|17027.77|16989.77|10
1613875570000|2021-02-21 02:46:10|17033|16995|17041.54|17003.54|17041.54|17003.54|17033|16995|10
1613875580000|2021-02-21 02:46:20|17042.12|17004.12|17045.89|17007.89|17045.89|17007.89|17042.12|17004.12|10
1613875590000|2021-02-21 02:46:30|17045.29|17007.29|17046.89|17008.89|17049.94|17011.94|17045.22|17007.22|10
1613875600000|2021-02-21 02:46:40|17047.04|17009.04|17052.3|17014.3|17053.22|17015.22|17047.04|17009.04|10
1613875610000|2021-02-21 02:46:50|17051.95|17013.95|17048.61|17010.61|17052.43|17014.43|17048.61|17010.61|10
1613875620000|2021-02-21 02:47:00|17048.09|17010.09|17045.92|17007.92|17048.09|17010.09|17044.55|17006.55|10
1613875630000|2021-02-21 02:47:10|17047.02|17009.02|17049.43|17011.43|17050.64|17012.64|17047.02|17009.02|10
1613875640000|2021-02-21 02:47:20|17049.56|17011.56|17047.63|17009.63|17051.54|17013.54|17047.63|17009.63|10
1613875650000|2021-02-21 02:47:30|17047.38|17009.38|17047.98|17009.98|17050.96|17012.96|17047.38|17009.38|10
1613875660000|2021-02-21 02:47:40|17048.46|17010.46|17050.97|17012.97|17050.97|17012.97|17047.69|17009.69|10
1613875670000|2021-02-21 02:47:50|17050.4|17012.4|17051.82|17013.82|17052.31|17014.31|17050.28|17012.28|10
1613875680000|2021-02-21 02:48:00|17051.65|17013.65|17050.67|17012.67|17052|17014|17050.67|17012.67|9
1613875690000|2021-02-21 02:48:10|17050.93|17012.93|17052.12|17014.12|17053.4|17015.4|17050.57|17012.57|10
1613875700000|2021-02-21 02:48:20|17048.09|17010.09|17045.55|17007.55|17048.67|17010.67|17045.55|17007.55|10
1613875710000|2021-02-21 02:48:30|17045.56|17007.56|17048.84|17010.84|17050.27|17012.27|17045.29|17007.29|10
1613875720000|2021-02-21 02:48:40|17049.21|17011.21|17052.85|17014.85|17053.58|17015.58|17048.51|17010.51|10
1613875730000|2021-02-21 02:48:50|17053.05|17015.05|17053.69|17015.69|17054.32|17016.32|17053.05|17015.05|10
1613875740000|2021-02-21 02:49:00|17053.93|17015.93|17055.97|17017.97|17056.46|17018.46|17051.35|17013.35|10
1613875750000|2021-02-21 02:49:10|17057.48|17019.48|17058.87|17020.87|17059.9|17021.9|17057.48|17019.48|10
1613875760000|2021-02-21 02:49:20|17059.89|17021.89|17063.89|17025.89|17064.06|17026.06|17059.75|17021.75|10
1613875770000|2021-02-21 02:49:30|17064.89|17026.89|17065.99|17027.99|17066.43|17028.43|17064.89|17026.89|9
1613875780000|2021-02-21 02:49:40|17065.77|17027.77|17071.15|17033.15|17071.15|17033.15|17065.77|17027.77|10
1613875790000|2021-02-21 02:49:50|17071.04|17033.04|17073.36|17035.36|17073.69|17035.69|17071.04|17033.04|10
1613875800000|2021-02-21 02:50:00|17073|17035|17073.15|17035.15|17073.15|17035.15|17071.04|17033.04|10
1613875810000|2021-02-21 02:50:10|17074.25|17036.25|17085.02|17047.02|17085.02|17047.02|17074.09|17036.09|10
1613875820000|2021-02-21 02:50:20|17085.22|17047.22|17088.8|17050.8|17088.8|17050.8|17085.22|17047.22|10
1613875830000|2021-02-21 02:50:30|17088.05|17050.05|17088.05|17050.05|17088.05|17050.05|17086.73|17048.73|10
1613875840000|2021-02-21 02:50:40|17087.54|17049.54|17089.7|17051.7|17089.88|17051.88|17087.39|17049.39|10
1613875850000|2021-02-21 02:50:50|17089.68|17051.68|17090.51|17052.51|17091.93|17053.93|17089.36|17051.36|10
1613875860000|2021-02-21 02:51:00|17090.16|17052.16|17094.11|17056.11|17094.11|17056.11|17089.8|17051.8|10
1613875870000|2021-02-21 02:51:10|17094.33|17056.33|17095.56|17057.56|17096.42|17058.42|17094.33|17056.33|10
1613875880000|2021-02-21 02:51:20|17096.37|17058.37|17101.43|17063.43|17101.43|17063.43|17096.32|17058.32|10
1613875890000|2021-02-21 02:51:30|17101.45|17063.45|17101.55|17063.55|17103.95|17065.95|17101.45|17063.45|10
1613875900000|2021-02-21 02:51:40|17101.11|17063.11|17096.33|17058.33|17101.11|17063.11|17094.94|17056.94|10
1613875910000|2021-02-21 02:51:50|17097.09|17059.09|17095.47|17057.47|17097.09|17059.09|17095.45|17057.45|10
1613875920000|2021-02-21 02:52:00|17096.63|17058.63|17092.11|17054.11|17096.87|17058.87|17092.11|17054.11|10
1613875930000|2021-02-21 02:52:10|17090.32|17052.32|17085.78|17047.78|17090.32|17052.32|17085.25|17047.25|10
1613875940000|2021-02-21 02:52:20|17084.87|17046.87|17080.09|17042.09|17085.79|17047.79|17080.09|17042.09|10
1613875950000|2021-02-21 02:52:30|17079.58|17041.58|17077.79|17039.79|17079.58|17041.58|17076.31|17038.31|10
1613875960000|2021-02-21 02:52:40|17077.96|17039.96|17073.17|17035.17|17077.96|17039.96|17073.17|17035.17|10
1613875970000|2021-02-21 02:52:50|17069.55|17031.55|17068.84|17030.84|17069.56|17031.56|17068.55|17030.55|9
1613875980000|2021-02-21 02:53:00|17068.49|17030.49|17062.59|17024.59|17068.71|17030.71|17062.59|17024.59|10
1613875990000|2021-02-21 02:53:10|17062.92|17024.92|17061.52|17023.52|17063.26|17025.26|17060.53|17022.53|10
1613876000000|2021-02-21 02:53:20|17061.35|17023.35|17054.65|17016.65|17062.34|17024.34|17054.65|17016.65|10
1613876010000|2021-02-21 02:53:30|17054.61|17016.61|17044.7|17006.7|17054.61|17016.61|17044.7|17006.7|10
1613876020000|2021-02-21 02:53:40|17044.04|17006.04|17035.7|16997.7|17044.04|17006.04|17035.17|16997.17|10
1613876030000|2021-02-21 02:53:50|17035.89|16997.89|17038.14|17000.14|17040.86|17002.86|17035.7|16997.7|10
1613876040000|2021-02-21 02:54:00|17036.29|16998.29|17027.34|16989.34|17036.97|16998.97|17026.8|16988.8|10
1613876050000|2021-02-21 02:54:10|17027.29|16989.29|17027.82|16989.82|17027.82|16989.82|17025.35|16987.35|10
1613876060000|2021-02-21 02:54:20|17028.36|16990.36|17033.48|16995.48|17033.48|16995.48|17028.36|16990.36|10
1613876070000|2021-02-21 02:54:30|17034.58|16996.58|17034.81|16996.81|17034.81|16996.81|17032.96|16994.96|10
1613876080000|2021-02-21 02:54:40|17033.21|16995.21|17037.27|16999.27|17037.66|16999.66|17033.21|16995.21|10
1613876090000|2021-02-21 02:54:50|17037.72|16999.72|17034.41|16996.41|17038.63|17000.63|17034.41|16996.41|10
1613876100000|2021-02-21 02:55:00|17034.15|16996.15|17035.7|16997.7|17035.7|16997.7|17034.03|16996.03|10
1613876110000|2021-02-21 02:55:10|17035.66|16997.66|17040.43|17002.43|17040.43|17002.43|17035.66|16997.66|10
1613876120000|2021-02-21 02:55:20|17040.56|17002.56|17042.1|17004.1|17042.1|17004.1|17040.46|17002.46|10
1613876130000|2021-02-21 02:55:30|17041.89|17003.89|17043.04|17005.04|17043.04|17005.04|17041.31|17003.31|9
1613876140000|2021-02-21 02:55:40|17043.92|17005.92|17045.23|17007.23|17045.29|17007.29|17043.92|17005.92|10
1613876150000|2021-02-21 02:55:50|17045.98|17007.98|17046.49|17008.49|17047.07|17009.07|17044.69|17006.69|10
1613876160000|2021-02-21 02:56:00|17047.26|17009.26|17049.59|17011.59|17049.63|17011.63|17046.87|17008.87|10
1613876170000|2021-02-21 02:56:10|17048.16|17010.16|17050.1|17012.1|17050.21|17012.21|17047.77|17009.77|10
1613876180000|2021-02-21 02:56:20|17051.02|17013.02|17051.66|17013.66|17051.68|17013.68|17050.22|17012.22|10
1613876190000|2021-02-21 02:56:30|17051.89|17013.89|17049.25|17011.25|17051.89|17013.89|17049.25|17011.25|10
1613876200000|2021-02-21 02:56:40|17049.57|17011.57|17049.71|17011.71|17050.71|17012.71|17049.55|17011.55|10
1613876210000|2021-02-21 02:56:50|17049.58|17011.58|17051.2|17013.2|17051.96|17013.96|17049.58|17011.58|10
1613876220000|2021-02-21 02:57:00|17051.25|17013.25|17045.71|17007.71|17051.25|17013.25|17045.71|17007.71|10
1613876230000|2021-02-21 02:57:10|17045.4|17007.4|17040.62|17002.62|17045.4|17007.4|17040.62|17002.62|10
1613876240000|2021-02-21 02:57:20|17040.76|17002.76|17038.61|17000.61|17040.76|17002.76|17038.37|17000.37|10
1613876250000|2021-02-21 02:57:30|17038.77|17000.77|17035.97|16997.97|17039.36|17001.36|17035.97|16997.97|10
1613876260000|2021-02-21 02:57:40|17033.76|16995.76|17032.53|16994.53|17034.8|16996.8|17032.53|16994.53|10
1613876270000|2021-02-21 02:57:50|17029.89|16991.89|17029.85|16991.85|17030.43|16992.43|17028.7|16990.7|10
1613876280000|2021-02-21 02:58:00|17030.25|16992.25|17030.81|16992.81|17032.47|16994.47|17027.58|16989.58|10
1613876290000|2021-02-21 02:58:10|17031.62|16993.62|17036.53|16998.53|17036.53|16998.53|17031.62|16993.62|10
1613876300000|2021-02-21 02:58:20|17035.65|16997.65|17039.38|17001.38|17042.19|17004.19|17035.65|16997.65|10
1613876310000|2021-02-21 02:58:30|17038.94|17000.94|17038.8|17000.8|17041.16|17003.16|17038.39|17000.39|10
1613876320000|2021-02-21 02:58:40|17038.7|17000.7|17041.17|17003.17|17041.17|17003.17|17038.7|17000.7|10
1613876330000|2021-02-21 02:58:50|17042.09|17004.09|17040.66|17002.66|17044.14|17006.14|17040.66|17002.66|10
1613876340000|2021-02-21 02:59:00|17041.21|17003.21|17042.37|17004.37|17042.72|17004.72|17039.83|17001.83|10
1613876350000|2021-02-21 02:59:10|17042.59|17004.59|17040|17002|17043.95|17005.95|17039.62|17001.62|10
1613876360000|2021-02-21 02:59:20|17037.33|16999.33|17034.67|16996.67|17037.33|16999.33|17034.67|16996.67|10
1613876370000|2021-02-21 02:59:30|17032.32|16994.32|17022.66|16984.66|17032.32|16994.32|17022.32|16984.32|10
1613876380000|2021-02-21 02:59:40|17021.86|16983.86|17017.73|16979.73|17021.86|16983.86|17016.97|16978.97|10
1613876390000|2021-02-21 02:59:50|17017.52|16979.52|17014.23|16976.23|17017.94|16979.94|17013.29|16975.29|10
1613876400000|2021-02-21 03:00:00|17013.67|16975.67|17007.99|16969.99|17013.67|16975.67|17007.42|16969.42|10
1613876410000|2021-02-21 03:00:10|17007.6|16969.6|17013.44|16975.44|17013.44|16975.44|17007.6|16969.6|10
1613876420000|2021-02-21 03:00:20|17013.54|16975.54|17026.55|16988.55|17026.55|16988.55|17013.54|16975.54|9
1613876430000|2021-02-21 03:00:30|17026.53|16988.53|17039.85|17001.85|17039.85|17001.85|17026.53|16988.53|10
1613876440000|2021-02-21 03:00:40|17042.72|17004.72|17047.44|17009.44|17047.49|17009.49|17042.72|17004.72|10
1613876450000|2021-02-21 03:00:50|17047.24|17009.24|17045.08|17007.08|17047.24|17009.24|17043.34|17005.34|10
1613876460000|2021-02-21 03:01:00|17044.44|17006.44|17048.97|17010.97|17049.45|17011.45|17044.44|17006.44|10
1613876470000|2021-02-21 03:01:10|17049.17|17011.17|17049.15|17011.15|17049.17|17011.17|17046.93|17008.93|10
1613876480000|2021-02-21 03:01:20|17051.29|17013.29|17058.23|17020.23|17059.14|17021.14|17051.29|17013.29|10
1613876490000|2021-02-21 03:01:30|17058.57|17020.57|17060.53|17022.53|17061.43|17023.43|17058.5|17020.5|10
1613876500000|2021-02-21 03:01:40|17060.69|17022.69|17060.04|17022.04|17061.51|17023.51|17059.51|17021.51|10
1613876510000|2021-02-21 03:01:50|17058.76|17020.76|17060.72|17022.72|17060.72|17022.72|17057.52|17019.52|10
1613876520000|2021-02-21 03:02:00|17060.64|17022.64|17058.46|17020.46|17060.64|17022.64|17055.97|17017.97|10
1613876530000|2021-02-21 03:02:10|17058.18|17020.18|17054.42|17016.42|17058.18|17020.18|17054.42|17016.42|10
1613876540000|2021-02-21 03:02:20|17053.93|17015.93|17051.01|17013.01|17053.93|17015.93|17051.01|17013.01|10
1613876550000|2021-02-21 03:02:30|17050.79|17012.79|17051.6|17013.6|17052.22|17014.22|17050.54|17012.54|10
1613876560000|2021-02-21 03:02:40|17051.07|17013.07|17051.1|17013.1|17053.62|17015.62|17050.69|17012.69|10
1613876570000|2021-02-21 03:02:50|17051|17013|17048.32|17010.32|17051|17013|17047.75|17009.75|10
1613876580000|2021-02-21 03:03:00|17048.68|17010.68|17043.18|17005.18|17049.17|17011.17|17042.28|17004.28|10
1613876590000|2021-02-21 03:03:10|17042.61|17004.61|17037.3|16999.3|17042.61|17004.61|17037.3|16999.3|10
1613876600000|2021-02-21 03:03:20|17037.82|16999.82|17032.45|16994.45|17037.82|16999.82|17032.2|16994.2|10
1613876610000|2021-02-21 03:03:30|17031.63|16993.63|17022.63|16984.63|17031.63|16993.63|17022.63|16984.63|10
1613876620000|2021-02-21 03:03:40|17021.65|16983.65|17020.07|16982.07|17021.65|16983.65|17020.07|16982.07|10
1613876630000|2021-02-21 03:03:50|17018.81|16980.81|17020.4|16982.4|17020.4|16982.4|17017.52|16979.52|10
1613876640000|2021-02-21 03:04:00|17019.62|16981.62|17020.3|16982.3|17021.05|16983.05|17018.84|16980.84|10
1613876650000|2021-02-21 03:04:10|17019.77|16981.77|17010.36|16972.36|17019.77|16981.77|17010.36|16972.36|10
1613876660000|2021-02-21 03:04:20|17009.58|16971.58|17003.55|16965.55|17009.58|16971.58|17003.55|16965.55|10
1613876670000|2021-02-21 03:04:30|17002.83|16964.83|16995.14|16957.14|17002.83|16964.83|16995.14|16957.14|10
1613876680000|2021-02-21 03:04:40|16992.16|16954.16|16988.24|16950.24|16992.94|16954.94|16985.97|16947.97|10
1613876690000|2021-02-21 03:04:50|16987.96|16949.96|16986.81|16948.81|16987.96|16949.96|16984.72|16946.72|10
1613876700000|2021-02-21 03:05:00|16986.14|16948.14|16988.54|16950.54|16988.54|16950.54|16984.21|16946.21|10
1613876710000|2021-02-21 03:05:10|16988.93|16950.93|16994.56|16956.56|16994.56|16956.56|16988.93|16950.93|10
1613876720000|2021-02-21 03:05:20|16996.66|16958.66|17003.3|16965.3|17003.3|16965.3|16996.66|16958.66|10
1613876730000|2021-02-21 03:05:30|17003.75|16965.75|17010.71|16972.71|17010.71|16972.71|17003.75|16965.75|10
1613876740000|2021-02-21 03:05:40|17009.9|16971.9|17014.84|16976.84|17014.84|16976.84|17008.69|16970.69|9
1613876750000|2021-02-21 03:05:50|17016.33|16978.33|17023.14|16985.14|17023.38|16985.38|17016.33|16978.33|10
1613876760000|2021-02-21 03:06:00|17023.39|16985.39|17025.54|16987.54|17026.87|16988.87|17023.39|16985.39|10
1613876770000|2021-02-21 03:06:10|17025.67|16987.67|17024.39|16986.39|17027.08|16989.08|17023.17|16985.17|10
1613876780000|2021-02-21 03:06:20|17024.92|16986.92|17030.77|16992.77|17030.77|16992.77|17024.92|16986.92|10
1613876790000|2021-02-21 03:06:30|17032.14|16994.14|17034.59|16996.59|17036.35|16998.35|17032.14|16994.14|10
1613876800000|2021-02-21 03:06:40|17036.14|16998.14|17039.82|17001.82|17039.94|17001.94|17035.08|16997.08|10
1613876810000|2021-02-21 03:06:50|17038.99|17000.99|17045.25|17007.25|17045.25|17007.25|17038.99|17000.99|10
1613876820000|2021-02-21 03:07:00|17045.53|17007.53|17051.03|17013.03|17051.03|17013.03|17045.53|17007.53|9
1613876830000|2021-02-21 03:07:10|17051.89|17013.89|17057.11|17019.11|17057.11|17019.11|17051.89|17013.89|10
1613876840000|2021-02-21 03:07:20|17057.43|17019.43|17061.98|17023.98|17061.98|17023.98|17057.43|17019.43|9
1613876850000|2021-02-21 03:07:30|17062.2|17024.2|17073.94|17035.94|17073.94|17035.94|17062.2|17024.2|10
1613876860000|2021-02-21 03:07:40|17073.25|17035.25|17073.85|17035.85|17075.23|17037.23|17072.06|17034.06|10
1613876870000|2021-02-21 03:07:50|17074.16|17036.16|17074.29|17036.29|17074.62|17036.62|17071.79|17033.79|10
1613876880000|2021-02-21 03:08:00|17074.78|17036.78|17076.13|17038.13|17076.13|17038.13|17073.89|17035.89|10
1613876890000|2021-02-21 03:08:10|17075.88|17037.88|17074.11|17036.11|17077.01|17039.01|17074.11|17036.11|10
1613876900000|2021-02-21 03:08:20|17075.05|17037.05|17077.44|17039.44|17077.44|17039.44|17075.04|17037.04|10
1613876910000|2021-02-21 03:08:30|17077.62|17039.62|17078.1|17040.1|17078.85|17040.85|17077.62|17039.62|10
1613876920000|2021-02-21 03:08:40|17077.73|17039.73|17079.2|17041.2|17080.37|17042.37|17077.22|17039.22|10
1613876930000|2021-02-21 03:08:50|17078.76|17040.76|17077.29|17039.29|17079.2|17041.2|17076.92|17038.92|10
1613876940000|2021-02-21 03:09:00|17077.81|17039.81|17079.38|17041.38|17079.38|17041.38|17077.39|17039.39|10
1613876950000|2021-02-21 03:09:10|17080.03|17042.03|17083.7|17045.7|17084.67|17046.67|17078.87|17040.87|10
1613876960000|2021-02-21 03:09:20|17084.02|17046.02|17090.4|17052.4|17094.92|17056.92|17084.02|17046.02|10
1613876970000|2021-02-21 03:09:30|17090.95|17052.95|17094.82|17056.82|17094.82|17056.82|17089.01|17051.01|10
1613876980000|2021-02-21 03:09:40|17095.25|17057.25|17097.43|17059.43|17097.43|17059.43|17093.73|17055.73|10
1613876990000|2021-02-21 03:09:50|17097.39|17059.39|17099.93|17061.93|17100.28|17062.28|17097.39|17059.39|10
1613877000000|2021-02-21 03:10:00|17099.62|17061.62|17101.83|17063.83|17102.1|17064.1|17099.36|17061.36|10
1613877010000|2021-02-21 03:10:10|17102.71|17064.71|17104.99|17066.99|17104.99|17066.99|17102.71|17064.71|10
1613877020000|2021-02-21 03:10:20|17104.21|17066.21|17107.47|17069.47|17107.47|17069.47|17104.09|17066.09|10
1613877030000|2021-02-21 03:10:30|17107.72|17069.72|17114.56|17076.56|17115.59|17077.59|17107.72|17069.72|10
1613877040000|2021-02-21 03:10:40|17116.12|17078.12|17117.24|17079.24|17120.3|17082.3|17116.12|17078.12|10
1613877050000|2021-02-21 03:10:50|17117.65|17079.65|17119.19|17081.19|17119.19|17081.19|17116.74|17078.74|10
1613877060000|2021-02-21 03:11:00|17119.13|17081.13|17125.49|17087.49|17125.49|17087.49|17118.63|17080.63|10
1613877070000|2021-02-21 03:11:10|17124.15|17086.15|17124.71|17086.71|17124.71|17086.71|17122.8|17084.8|10
1613877080000|2021-02-21 03:11:20|17124.97|17086.97|17128.45|17090.45|17128.45|17090.45|17124.97|17086.97|10
1613877090000|2021-02-21 03:11:30|17128.69|17090.69|17135.27|17097.27|17135.3|17097.3|17128.69|17090.69|10
1613877100000|2021-02-21 03:11:40|17137.71|17099.71|17139.61|17101.61|17142.14|17104.14|17137.71|17099.71|10
1613877110000|2021-02-21 03:11:50|17141.21|17103.21|17140.24|17102.24|17141.21|17103.21|17138.44|17100.44|10
1613877120000|2021-02-21 03:12:00|17139.07|17101.07|17138.31|17100.31|17139.46|17101.46|17136.83|17098.83|10
1613877130000|2021-02-21 03:12:10|17138.84|17100.84|17138.6|17100.6|17139.8|17101.8|17138.41|17100.41|10
1613877140000|2021-02-21 03:12:20|17139.02|17101.02|17139.93|17101.93|17139.93|17101.93|17138.07|17100.07|10
1613877150000|2021-02-21 03:12:30|17141|17103|17145.38|17107.38|17145.38|17107.38|17141|17103|10
1613877160000|2021-02-21 03:12:40|17145.63|17107.63|17150.8|17112.8|17150.8|17112.8|17145.63|17107.63|10
1613877170000|2021-02-21 03:12:50|17150.86|17112.86|17146.75|17108.75|17151.45|17113.45|17146.75|17108.75|10
1613877180000|2021-02-21 03:13:00|17145.74|17107.74|17121.23|17083.23|17145.74|17107.74|17121.23|17083.23|10
1613877190000|2021-02-21 03:13:10|17121.74|17083.74|17112.17|17074.17|17122.58|17084.58|17112.17|17074.17|10
1613877200000|2021-02-21 03:13:20|17111.78|17073.78|17114.93|17076.93|17115.59|17077.59|17111.78|17073.78|10
1613877210000|2021-02-21 03:13:30|17114.9|17076.9|17118.63|17080.63|17118.72|17080.72|17114.21|17076.21|10
1613877220000|2021-02-21 03:13:40|17118.18|17080.18|17124.16|17086.16|17124.16|17086.16|17118.18|17080.18|10
1613877230000|2021-02-21 03:13:50|17124.26|17086.26|17127.37|17089.37|17127.37|17089.37|17123.77|17085.77|10
1613877240000|2021-02-21 03:14:00|17127.22|17089.22|17122.76|17084.76|17127.5|17089.5|17122.76|17084.76|10
1613877250000|2021-02-21 03:14:10|17121.19|17083.19|17112.4|17074.4|17121.19|17083.19|17112.4|17074.4|10
1613877260000|2021-02-21 03:14:20|17109.93|17071.93|17105.67|17067.67|17109.93|17071.93|17104.76|17066.76|10
1613877270000|2021-02-21 03:14:30|17103.49|17065.49|17104.24|17066.24|17104.86|17066.86|17103.4|17065.4|9
1613877280000|2021-02-21 03:14:40|17105.43|17067.43|17110.04|17072.04|17110.04|17072.04|17105.09|17067.09|10
1613877290000|2021-02-21 03:14:50|17112.21|17074.21|17110.45|17072.45|17112.21|17074.21|17110.45|17072.45|10
1613877300000|2021-02-21 03:15:00|17110.18|17072.18|17113.37|17075.37|17114.06|17076.06|17110.18|17072.18|10
1613877310000|2021-02-21 03:15:10|17112.86|17074.86|17114.83|17076.83|17115.09|17077.09|17112.86|17074.86|10
1613877320000|2021-02-21 03:15:20|17115.07|17077.07|17109.72|17071.72|17115.07|17077.07|17109.72|17071.72|10
1613877330000|2021-02-21 03:15:30|17109.82|17071.82|17108.65|17070.65|17109.89|17071.89|17107.96|17069.96|10
1613877340000|2021-02-21 03:15:40|17108.69|17070.69|17109.97|17071.97|17111.37|17073.37|17108.69|17070.69|10
1613877350000|2021-02-21 03:15:50|17110.01|17072.01|17111.33|17073.33|17112.26|17074.26|17110.01|17072.01|10
1613877360000|2021-02-21 03:16:00|17111.2|17073.2|17108|17070|17111.56|17073.56|17108|17070|10
1613877370000|2021-02-21 03:16:10|17111.53|17073.53|17110.47|17072.47|17111.77|17073.77|17109.45|17071.45|10
1613877380000|2021-02-21 03:16:20|17111.1|17073.1|17111.12|17073.12|17111.12|17073.12|17109.57|17071.57|10
1613877390000|2021-02-21 03:16:30|17110.91|17072.91|17106.54|17068.54|17110.91|17072.91|17106.54|17068.54|10
1613877400000|2021-02-21 03:16:40|17105.56|17067.56|17104.68|17066.68|17105.56|17067.56|17103|17065|10
1613877410000|2021-02-21 03:16:50|17104.64|17066.64|17100.49|17062.49|17104.64|17066.64|17100.49|17062.49|10
1613877420000|2021-02-21 03:17:00|17100.06|17062.06|17093.31|17055.31|17100.06|17062.06|17093.31|17055.31|10
1613877430000|2021-02-21 03:17:10|17095.03|17057.03|17094.32|17056.32|17097.04|17059.04|17094.16|17056.16|10
1613877440000|2021-02-21 03:17:20|17094.6|17056.6|17098.57|17060.57|17098.57|17060.57|17094.6|17056.6|10
1613877450000|2021-02-21 03:17:30|17098.78|17060.78|17096.46|17058.46|17099.34|17061.34|17096.46|17058.46|10
1613877460000|2021-02-21 03:17:40|17096.51|17058.51|17096.29|17058.29|17097.07|17059.07|17096.07|17058.07|10
1613877470000|2021-02-21 03:17:50|17097|17059|17100.62|17062.62|17101.6|17063.6|17096.93|17058.93|10
1613877480000|2021-02-21 03:18:00|17100.57|17062.57|17101.83|17063.83|17102.18|17064.18|17100.57|17062.57|10
1613877490000|2021-02-21 03:18:10|17101.61|17063.61|17096.46|17058.46|17102.79|17064.79|17096.46|17058.46|10
1613877500000|2021-02-21 03:18:20|17095.68|17057.68|17094.09|17056.09|17095.68|17057.68|17093.99|17055.99|9
1613877510000|2021-02-21 03:18:30|17093.49|17055.49|17085.3|17047.3|17093.49|17055.49|17085.3|17047.3|10
1613877520000|2021-02-21 03:18:40|17084.36|17046.36|17078.5|17040.5|17084.36|17046.36|17077.63|17039.63|10
1613877530000|2021-02-21 03:18:50|17079.08|17041.08|17082.4|17044.4|17083.31|17045.31|17079.08|17041.08|9
1613877540000|2021-02-21 03:19:00|17080.92|17042.92|17075.18|17037.18|17081.28|17043.28|17075.12|17037.12|10
1613877550000|2021-02-21 03:19:10|17073.42|17035.42|17076.05|17038.05|17076.05|17038.05|17073.42|17035.42|10
1613877560000|2021-02-21 03:19:20|17077.63|17039.63|17079.69|17041.69|17080.58|17042.58|17075.81|17037.81|10
1613877570000|2021-02-21 03:19:30|17080.5|17042.5|17075.29|17037.29|17080.68|17042.68|17075.29|17037.29|10
1613877580000|2021-02-21 03:19:40|17074.95|17036.95|17073.23|17035.23|17074.95|17036.95|17073.19|17035.19|10
1613877590000|2021-02-21 03:19:50|17073.06|17035.06|17073.32|17035.32|17073.32|17035.32|17071.96|17033.96|10
1613877600000|2021-02-21 03:20:00|17073.01|17035.01|17071.18|17033.18|17073.93|17035.93|17071.08|17033.08|10
1613877610000|2021-02-21 03:20:10|17070.62|17032.62|17069.81|17031.81|17070.78|17032.78|17069.81|17031.81|10
1613877620000|2021-02-21 03:20:20|17069.21|17031.21|17066.1|17028.1|17069.61|17031.61|17066.1|17028.1|10
1613877630000|2021-02-21 03:20:30|17065.51|17027.51|17065.44|17027.44|17067.82|17029.82|17065.44|17027.44|10
1613877640000|2021-02-21 03:20:40|17063.87|17025.87|17064.26|17026.26|17064.45|17026.45|17063.67|17025.67|10
1613877650000|2021-02-21 03:20:50|17063.14|17025.14|17065.84|17027.84|17066.93|17028.93|17062.94|17024.94|10
1613877660000|2021-02-21 03:21:00|17064.84|17026.84|17050.47|17012.47|17064.84|17026.84|17050.45|17012.45|10
1613877670000|2021-02-21 03:21:10|17051.03|17013.03|17045.83|17007.83|17051.03|17013.03|17045.83|17007.83|10
1613877680000|2021-02-21 03:21:20|17046.3|17008.3|17042.49|17004.49|17047.36|17009.36|17042.49|17004.49|10
1613877690000|2021-02-21 03:21:30|17042.46|17004.46|17041.98|17003.98|17042.46|17004.46|17040.83|17002.83|10
1613877700000|2021-02-21 03:21:40|17042.48|17004.48|17043.58|17005.58|17046.25|17008.25|17042.48|17004.48|10
1613877710000|2021-02-21 03:21:50|17043.28|17005.28|17046.09|17008.09|17046.09|17008.09|17043.28|17005.28|10
1613877720000|2021-02-21 03:22:00|17046.38|17008.38|17049.49|17011.49|17050|17012|17046.38|17008.38|10
1613877730000|2021-02-21 03:22:10|17049.82|17011.82|17050.83|17012.83|17050.83|17012.83|17049.49|17011.49|10
1613877740000|2021-02-21 03:22:20|17050.39|17012.39|17048.91|17010.91|17050.62|17012.62|17048.91|17010.91|10
1613877750000|2021-02-21 03:22:30|17048.34|17010.34|17045.48|17007.48|17048.34|17010.34|17044.57|17006.57|10
1613877760000|2021-02-21 03:22:40|17045.54|17007.54|17044.29|17006.29|17045.54|17007.54|17043.42|17005.42|10
1613877770000|2021-02-21 03:22:50|17043.38|17005.38|17040.26|17002.26|17043.43|17005.43|17039.66|17001.66|10
1613877780000|2021-02-21 03:23:00|17040.09|17002.09|17037.71|16999.71|17040.09|17002.09|17036.8|16998.8|10
1613877790000|2021-02-21 03:23:10|17038.09|17000.09|17038.2|17000.2|17038.41|17000.41|17037.22|16999.22|10
1613877800000|2021-02-21 03:23:20|17038.03|17000.03|17041.72|17003.72|17041.72|17003.72|17038.03|17000.03|10
1613877810000|2021-02-21 03:23:30|17041.87|17003.87|17043.9|17005.9|17044.02|17006.02|17041.87|17003.87|10
1613877820000|2021-02-21 03:23:40|17044.15|17006.15|17047.93|17009.93|17048.67|17010.67|17044.15|17006.15|9
1613877830000|2021-02-21 03:23:50|17048.57|17010.57|17056.99|17018.99|17056.99|17018.99|17048.57|17010.57|10
1613877840000|2021-02-21 03:24:00|17055.8|17017.8|17054.58|17016.58|17059.06|17021.06|17054.58|17016.58|10
1613877850000|2021-02-21 03:24:10|17054.27|17016.27|17049.1|17011.1|17054.27|17016.27|17049.1|17011.1|10
1613877860000|2021-02-21 03:24:20|17048.61|17010.61|17043.49|17005.49|17048.61|17010.61|17043.49|17005.49|10
1613877870000|2021-02-21 03:24:30|17042.83|17004.83|17041.2|17003.2|17044.8|17006.8|17039.99|17001.99|10
1613877880000|2021-02-21 03:24:40|17041.03|17003.03|17034.9|16996.9|17041.03|17003.03|17034.9|16996.9|10
1613877890000|2021-02-21 03:24:50|17033.25|16995.25|17035.14|16997.14|17035.14|16997.14|17031.01|16993.01|9
1613877900000|2021-02-21 03:25:00|17034.57|16996.57|17041.33|17003.33|17041.33|17003.33|17034.44|16996.44|10
1613877910000|2021-02-21 03:25:10|17041.48|17003.48|17042.51|17004.51|17043.48|17005.48|17041.35|17003.35|10
1613877920000|2021-02-21 03:25:20|17042.46|17004.46|17042.92|17004.92|17043.09|17005.09|17042.16|17004.16|10
1613877930000|2021-02-21 03:25:30|17042.77|17004.77|17042.6|17004.6|17044.02|17006.02|17042.35|17004.35|10
1613877940000|2021-02-21 03:25:40|17044.22|17006.22|17047.01|17009.01|17048.88|17010.88|17044.22|17006.22|10
1613877950000|2021-02-21 03:25:50|17046.01|17008.01|17046.21|17008.21|17047.31|17009.31|17045.88|17007.88|10
1613877960000|2021-02-21 03:26:00|17046.09|17008.09|17038.01|17000.01|17046.09|17008.09|17038.01|17000.01|10
1613877970000|2021-02-21 03:26:10|17036.14|16998.14|17034.12|16996.12|17036.24|16998.24|17031.36|16993.36|10
1613877980000|2021-02-21 03:26:20|17033.7|16995.7|17037.09|16999.09|17037.09|16999.09|17033.7|16995.7|10
1613877990000|2021-02-21 03:26:30|17038.15|17000.15|17037.73|16999.73|17038.23|17000.23|17037.37|16999.37|10
1613878000000|2021-02-21 03:26:40|17037.23|16999.23|17036.37|16998.37|17037.95|16999.95|17036.2|16998.2|10
1613878010000|2021-02-21 03:26:50|17036.29|16998.29|17034.81|16996.81|17036.29|16998.29|17034.45|16996.45|10
1613878020000|2021-02-21 03:27:00|17034.39|16996.39|17032.87|16994.87|17034.39|16996.39|17032.77|16994.77|10
1613878030000|2021-02-21 03:27:10|17029.07|16991.07|17032.78|16994.78|17033.26|16995.26|17029.07|16991.07|9
1613878040000|2021-02-21 03:27:20|17030.69|16992.69|17032.88|16994.88|17032.88|16994.88|17030.69|16992.69|10
1613878050000|2021-02-21 03:27:30|17032.59|16994.59|17029.92|16991.92|17032.59|16994.59|17029.57|16991.57|10
1613878060000|2021-02-21 03:27:40|17029.26|16991.26|17027.23|16989.23|17029.85|16991.85|17027.23|16989.23|9
1613878070000|2021-02-21 03:27:50|17027.16|16989.16|17027.91|16989.91|17028.67|16990.67|17026.11|16988.11|10
1613878080000|2021-02-21 03:28:00|17027.19|16989.19|17023.45|16985.45|17027.39|16989.39|17023.45|16985.45|10
1613878090000|2021-02-21 03:28:10|17021.97|16983.97|17022.53|16984.53|17023.67|16985.67|17021.69|16983.69|10
1613878100000|2021-02-21 03:28:20|17023.1|16985.1|17024.09|16986.09|17024.46|16986.46|17021.59|16983.59|10
1613878110000|2021-02-21 03:28:30|17024.02|16986.02|17024.92|16986.92|17026.12|16988.12|17023.47|16985.47|10
1613878120000|2021-02-21 03:28:40|17024.1|16986.1|17023.8|16985.8|17024.85|16986.85|17023.8|16985.8|10
1613878130000|2021-02-21 03:28:50|17023.79|16985.79|17019.1|16981.1|17023.79|16985.79|17019.1|16981.1|10
1613878140000|2021-02-21 03:29:00|17017.43|16979.43|17016.27|16978.27|17018.61|16980.61|17015.46|16977.46|10
1613878150000|2021-02-21 03:29:10|17017.28|16979.28|17014.73|16976.73|17017.28|16979.28|17014.73|16976.73|10
1613878160000|2021-02-21 03:29:20|17013.81|16975.81|17017.52|16979.52|17017.52|16979.52|17013.81|16975.81|10
1613878170000|2021-02-21 03:29:30|17016.38|16978.38|17022.52|16984.52|17022.52|16984.52|17016.38|16978.38|10
1613878180000|2021-02-21 03:29:40|17022.77|16984.77|17025.06|16987.06|17025.23|16987.23|17022.77|16984.77|10
1613878190000|2021-02-21 03:29:50|17024.89|16986.89|17023.97|16985.97|17024.89|16986.89|17023.38|16985.38|10
1613878200000|2021-02-21 03:30:00|17024.01|16986.01|17015.16|16977.16|17024.01|16986.01|17015.16|16977.16|10
1613878210000|2021-02-21 03:30:10|17015.44|16977.44|17015.13|16977.13|17015.58|16977.58|17013.92|16975.92|9
1613878220000|2021-02-21 03:30:20|17014.5|16976.5|17010.94|16972.94|17014.5|16976.5|17010.21|16972.21|10
1613878230000|2021-02-21 03:30:30|17010.55|16972.55|17005.82|16967.82|17011.19|16973.19|17005.82|16967.82|10
1613878240000|2021-02-21 03:30:40|17007.69|16969.69|17004.82|16966.82|17007.69|16969.69|17004.34|16966.34|10
1613878250000|2021-02-21 03:30:50|17006.25|16968.25|17007.51|16969.51|17007.81|16969.81|17005.72|16967.72|10
1613878260000|2021-02-21 03:31:00|17007.33|16969.33|17005.53|16967.53|17007.33|16969.33|17003.13|16965.13|10
1613878270000|2021-02-21 03:31:10|17005.62|16967.62|17005.25|16967.25|17006.97|16968.97|17003.69|16965.69|10
1613878280000|2021-02-21 03:31:20|17006.71|16968.71|17003.82|16965.82|17006.71|16968.71|17003.82|16965.82|10
1613878290000|2021-02-21 03:31:30|17002.78|16964.78|17000.3|16962.3|17003|16965|17000.16|16962.16|10
1613878300000|2021-02-21 03:31:40|16999.81|16961.81|17001.22|16963.22|17001.95|16963.95|16999.81|16961.81|10
1613878310000|2021-02-21 03:31:50|17000.77|16962.77|16996.65|16958.65|17000.83|16962.83|16996.44|16958.44|10
1613878320000|2021-02-21 03:32:00|16998.31|16960.31|16997.77|16959.77|16998.66|16960.66|16996.87|16958.87|10
1613878330000|2021-02-21 03:32:10|16996.85|16958.85|16989.21|16951.21|16996.85|16958.85|16989.21|16951.21|10
1613878340000|2021-02-21 03:32:20|16989.62|16951.62|16991.43|16953.43|16991.67|16953.67|16987.73|16949.73|9
1613878350000|2021-02-21 03:32:30|16991.99|16953.99|16991.29|16953.29|16991.99|16953.99|16991.23|16953.23|10
1613878360000|2021-02-21 03:32:40|16992.12|16954.12|16989.22|16951.22|16992.12|16954.12|16989.22|16951.22|10
1613878370000|2021-02-21 03:32:50|16988.92|16950.92|16984.54|16946.54|16989.57|16951.57|16984.54|16946.54|10
1613878380000|2021-02-21 03:33:00|16984.32|16946.32|16976.5|16938.5|16984.32|16946.32|16975.49|16937.49|10
1613878390000|2021-02-21 03:33:10|16976.29|16938.29|16981.32|16943.32|16982.01|16944.01|16976.29|16938.29|10
1613878400000|2021-02-21 03:33:20|16981.62|16943.62|16985.34|16947.34|16985.34|16947.34|16981.62|16943.62|10
1613878410000|2021-02-21 03:33:30|16985.28|16947.28|16985.74|16947.74|16986.35|16948.35|16984.24|16946.24|10
1613878420000|2021-02-21 03:33:40|16985.19|16947.19|16981.84|16943.84|16987.47|16949.47|16981.84|16943.84|9
1613878430000|2021-02-21 03:33:50|16979.68|16941.68|16969.79|16931.79|16979.68|16941.68|16969.79|16931.79|10
1613878440000|2021-02-21 03:34:00|16970.35|16932.35|16968.34|16930.34|16970.35|16932.35|16966.77|16928.77|10
1613878450000|2021-02-21 03:34:10|16965.41|16927.41|16971|16933|16972.41|16934.41|16965.41|16927.41|10
1613878460000|2021-02-21 03:34:20|16972.36|16934.36|16977.21|16939.21|16979.08|16941.08|16972.36|16934.36|10
1613878470000|2021-02-21 03:34:30|16978.31|16940.31|16976.16|16938.16|16979.44|16941.44|16975.24|16937.24|10
1613878480000|2021-02-21 03:34:40|16976.23|16938.23|16978.22|16940.22|16978.22|16940.22|16975.73|16937.73|10
1613878490000|2021-02-21 03:34:50|16978.45|16940.45|16978.32|16940.32|16979.66|16941.66|16978.27|16940.27|10
1613878500000|2021-02-21 03:35:00|16978.86|16940.86|16976.59|16938.59|16978.86|16940.86|16974.95|16936.95|10
1613878510000|2021-02-21 03:35:10|16975.65|16937.65|16975.54|16937.54|16975.65|16937.65|16974.39|16936.39|10
1613878520000|2021-02-21 03:35:20|16974.4|16936.4|16974.25|16936.25|16974.4|16936.4|16973.09|16935.09|10
1613878530000|2021-02-21 03:35:30|16973.95|16935.95|16976.45|16938.45|16976.45|16938.45|16973.95|16935.95|10
1613878540000|2021-02-21 03:35:40|16976.24|16938.24|16977.11|16939.11|16977.11|16939.11|16976.24|16938.24|10
1613878550000|2021-02-21 03:35:50|16976.85|16938.85|16972.99|16934.99|16977.28|16939.28|16972.99|16934.99|10
1613878560000|2021-02-21 03:36:00|16973.28|16935.28|16968.77|16930.77|16974.11|16936.11|16968.53|16930.53|10
1613878570000|2021-02-21 03:36:10|16966.1|16928.1|16966.06|16928.06|16966.69|16928.69|16965.07|16927.07|10
1613878580000|2021-02-21 03:36:20|16965.38|16927.38|16956.36|16918.36|16965.38|16927.38|16956.36|16918.36|10
1613878590000|2021-02-21 03:36:30|16954.79|16916.79|16955.14|16917.14|16955.83|16917.83|16953.42|16915.42|10
1613878600000|2021-02-21 03:36:40|16953.25|16915.25|16948.86|16910.86|16953.25|16915.25|16948.86|16910.86|10
1613878610000|2021-02-21 03:36:50|16946.96|16908.96|16939.03|16901.03|16946.96|16908.96|16939.03|16901.03|10
1613878620000|2021-02-21 03:37:00|16939.76|16901.76|16938.98|16900.98|16940.13|16902.13|16938|16900|10
1613878630000|2021-02-21 03:37:10|16935.87|16897.87|16940.04|16902.04|16940.04|16902.04|16935.05|16897.05|10
1613878640000|2021-02-21 03:37:20|16939.47|16901.47|16939.4|16901.4|16940.71|16902.71|16938.12|16900.12|10
1613878650000|2021-02-21 03:37:30|16940.4|16902.4|16939.09|16901.09|16940.4|16902.4|16938.15|16900.15|10
1613878660000|2021-02-21 03:37:40|16939.06|16901.06|16944.9|16906.9|16944.9|16906.9|16939.06|16901.06|10
1613878670000|2021-02-21 03:37:50|16945.38|16907.38|16941.87|16903.87|16946.92|16908.92|16941.87|16903.87|10
1613878680000|2021-02-21 03:38:00|16942.7|16904.7|16938.51|16900.51|16942.7|16904.7|16938.51|16900.51|10
1613878690000|2021-02-21 03:38:10|16938.23|16900.23|16933.15|16895.15|16938.23|16900.23|16933.15|16895.15|10
1613878700000|2021-02-21 03:38:20|16933.32|16895.32|16930.01|16892.01|16934.3|16896.3|16930.01|16892.01|10
1613878710000|2021-02-21 03:38:30|16929.27|16891.27|16918.78|16880.78|16929.27|16891.27|16917.67|16879.67|10
1613878720000|2021-02-21 03:38:40|16919.44|16881.44|16921.29|16883.29|16923.65|16885.65|16918.7|16880.7|10
1613878730000|2021-02-21 03:38:50|16922.24|16884.24|16925.13|16887.13|16925.13|16887.13|16921.88|16883.88|10
1613878740000|2021-02-21 03:39:00|16924.98|16886.98|16926.98|16888.98|16926.98|16888.98|16923.81|16885.81|10
1613878750000|2021-02-21 03:39:10|16927.26|16889.26|16929.26|16891.26|16929.26|16891.26|16925.78|16887.78|10
1613878760000|2021-02-21 03:39:20|16929.07|16891.07|16930.88|16892.88|16932.83|16894.83|16928.74|16890.74|10
1613878770000|2021-02-21 03:39:30|16929.43|16891.43|16938.81|16900.81|16938.81|16900.81|16929.43|16891.43|10
1613878780000|2021-02-21 03:39:40|16938.97|16900.97|16940.59|16902.59|16941.59|16903.59|16938.97|16900.97|10
1613878790000|2021-02-21 03:39:50|16940.89|16902.89|16941.85|16903.85|16943.21|16905.21|16940.45|16902.45|10
1613878800000|2021-02-21 03:40:00|16940.21|16902.21|16944.43|16906.43|16944.43|16906.43|16940.21|16902.21|10
1613878810000|2021-02-21 03:40:10|16944.7|16906.7|16948.16|16910.16|16948.16|16910.16|16944.7|16906.7|10
1613878820000|2021-02-21 03:40:20|16948.73|16910.73|16955.86|16917.86|16955.86|16917.86|16948.27|16910.27|10
1613878830000|2021-02-21 03:40:30|16955.4|16917.4|16959.17|16921.17|16959.17|16921.17|16955.4|16917.4|10
1613878840000|2021-02-21 03:40:40|16962.59|16924.59|16962.35|16924.35|16964.02|16926.02|16961.68|16923.68|10
1613878850000|2021-02-21 03:40:50|16961.08|16923.08|16965.19|16927.19|16965.36|16927.36|16960.46|16922.46|10
1613878860000|2021-02-21 03:41:00|16964.29|16926.29|16964.18|16926.18|16964.71|16926.71|16963.62|16925.62|10
1613878870000|2021-02-21 03:41:10|16966.14|16928.14|16967.08|16929.08|16967.08|16929.08|16962.89|16924.89|10
1613878880000|2021-02-21 03:41:20|16966.67|16928.67|16959.22|16921.22|16966.67|16928.67|16959.22|16921.22|10
1613878890000|2021-02-21 03:41:30|16959.1|16921.1|16954.55|16916.55|16959.1|16921.1|16953.87|16915.87|10
1613878900000|2021-02-21 03:41:40|16954.41|16916.41|16949.66|16911.66|16954.55|16916.55|16949.51|16911.51|9
1613878910000|2021-02-21 03:41:50|16949.99|16911.99|16946.78|16908.78|16950.78|16912.78|16946.78|16908.78|10
1613878920000|2021-02-21 03:42:00|16945.49|16907.49|16944.27|16906.27|16945.62|16907.62|16941.85|16903.85|10
1613878930000|2021-02-21 03:42:10|16945.61|16907.61|16953.83|16915.83|16953.83|16915.83|16945.61|16907.61|10
1613878940000|2021-02-21 03:42:20|16954.74|16916.74|16956.98|16918.98|16956.98|16918.98|16954.39|16916.39|10
1613878950000|2021-02-21 03:42:30|16956.57|16918.57|16956.72|16918.72|16956.82|16918.82|16955.16|16917.16|10
1613878960000|2021-02-21 03:42:40|16957.6|16919.6|16959.4|16921.4|16959.53|16921.53|16957.6|16919.6|10
1613878970000|2021-02-21 03:42:50|16959.04|16921.04|16961.72|16923.72|16961.72|16923.72|16959.04|16921.04|10
1613878980000|2021-02-21 03:43:00|16962.52|16924.52|16967.33|16929.33|16967.33|16929.33|16962.52|16924.52|9
1613878990000|2021-02-21 03:43:10|16967.15|16929.15|16973.11|16935.11|16973.11|16935.11|16967.02|16929.02|10
1613879000000|2021-02-21 03:43:20|16974.31|16936.31|16975.59|16937.59|16976.08|16938.08|16974.09|16936.09|10
1613879010000|2021-02-21 03:43:30|16976.03|16938.03|16978.87|16940.87|16979.11|16941.11|16976.03|16938.03|10
1613879020000|2021-02-21 03:43:40|16978.34|16940.34|16977.53|16939.53|16978.37|16940.37|16977.19|16939.19|10
1613879030000|2021-02-21 03:43:50|16976.85|16938.85|16982.72|16944.72|16982.72|16944.72|16976.81|16938.81|10
1613879040000|2021-02-21 03:44:00|16982.6|16944.6|16979.66|16941.66|16982.6|16944.6|16979.17|16941.17|10
1613879050000|2021-02-21 03:44:10|16978.95|16940.95|16978.35|16940.35|16979.82|16941.82|16978.18|16940.18|10
1613879060000|2021-02-21 03:44:20|16980.75|16942.75|16978.84|16940.84|16981.84|16943.84|16978.84|16940.84|10
1613879070000|2021-02-21 03:44:30|16978.15|16940.15|16975.82|16937.82|16978.43|16940.43|16975.82|16937.82|10
1613879080000|2021-02-21 03:44:40|16975.5|16937.5|16980.52|16942.52|16980.52|16942.52|16975.5|16937.5|10
1613879090000|2021-02-21 03:44:50|16980.57|16942.57|16977.56|16939.56|16980.57|16942.57|16977.56|16939.56|10
1613879100000|2021-02-21 03:45:00|16978.47|16940.47|16979.56|16941.56|16979.56|16941.56|16978.05|16940.05|10
1613879110000|2021-02-21 03:45:10|16979.58|16941.58|16979.27|16941.27|16979.65|16941.65|16978.76|16940.76|10
1613879120000|2021-02-21 03:45:20|16979.19|16941.19|16978.35|16940.35|16979.19|16941.19|16976.26|16938.26|10
1613879130000|2021-02-21 03:45:30|16978.3|16940.3|16980.74|16942.74|16980.74|16942.74|16978.3|16940.3|10
1613879140000|2021-02-21 03:45:40|16981.11|16943.11|16984.16|16946.16|16985.55|16947.55|16981.11|16943.11|10
1613879150000|2021-02-21 03:45:50|16983.72|16945.72|16986.17|16948.17|16986.59|16948.59|16983.72|16945.72|10
1613879160000|2021-02-21 03:46:00|16986.18|16948.18|16990.48|16952.48|16990.48|16952.48|16985.53|16947.53|10
1613879170000|2021-02-21 03:46:10|16991.01|16953.01|16996.45|16958.45|16996.52|16958.52|16991.01|16953.01|10
1613879180000|2021-02-21 03:46:20|16995.86|16957.86|17001.29|16963.29|17001.77|16963.77|16995.45|16957.45|10
1613879190000|2021-02-21 03:46:30|16998.79|16960.79|16994.15|16956.15|16999.57|16961.57|16993.96|16955.96|10
1613879200000|2021-02-21 03:46:40|16994.11|16956.11|16996.38|16958.38|16997.65|16959.65|16994.11|16956.11|10
1613879210000|2021-02-21 03:46:50|16996.6|16958.6|16994.55|16956.55|16996.88|16958.88|16993.87|16955.87|10
1613879220000|2021-02-21 03:47:00|16993.77|16955.77|16989.55|16951.55|16994.39|16956.39|16989.55|16951.55|10
1613879230000|2021-02-21 03:47:10|16989.26|16951.26|16982.75|16944.75|16990.09|16952.09|16982.75|16944.75|10
1613879240000|2021-02-21 03:47:20|16980.24|16942.24|16976.24|16938.24|16980.24|16942.24|16976.24|16938.24|9
1613879250000|2021-02-21 03:47:30|16976.18|16938.18|16974.97|16936.97|16976.42|16938.42|16974.68|16936.68|10
1613879260000|2021-02-21 03:47:40|16973.43|16935.43|16970.08|16932.08|16974.01|16936.01|16970.08|16932.08|10
1613879270000|2021-02-21 03:47:50|16970.24|16932.24|16966.38|16928.38|16970.24|16932.24|16966.38|16928.38|10
1613879280000|2021-02-21 03:48:00|16966.68|16928.68|16967.31|16929.31|16967.55|16929.55|16966.21|16928.21|10
1613879290000|2021-02-21 03:48:10|16967.1|16929.1|16967.24|16929.24|16968.49|16930.49|16967.06|16929.06|10
1613879300000|2021-02-21 03:48:20|16967.62|16929.62|16964.64|16926.64|16968.16|16930.16|16963.99|16925.99|9
1613879310000|2021-02-21 03:48:30|16963.17|16925.17|16950.77|16912.77|16963.86|16925.86|16950.77|16912.77|10
1613879320000|2021-02-21 03:48:40|16950.91|16912.91|16942.76|16904.76|16950.91|16912.91|16941.83|16903.83|10
1613879330000|2021-02-21 03:48:50|16941.9|16903.9|16934.27|16896.27|16942|16904|16934.27|16896.27|9
1613879340000|2021-02-21 03:49:00|16933.77|16895.77|16933.64|16895.64|16933.86|16895.86|16931.85|16893.85|10
1613879350000|2021-02-21 03:49:10|16933.72|16895.72|16934.56|16896.56|16934.56|16896.56|16932.32|16894.32|10
1613879360000|2021-02-21 03:49:20|16934.93|16896.93|16938.66|16900.66|16939.66|16901.66|16934.93|16896.93|10
1613879370000|2021-02-21 03:49:30|16939.82|16901.82|16942.1|16904.1|16942.22|16904.22|16939.38|16901.38|10
1613879380000|2021-02-21 03:49:40|16941.58|16903.58|16943.89|16905.89|16943.89|16905.89|16941.58|16903.58|10
1613879390000|2021-02-21 03:49:50|16943.65|16905.65|16946.12|16908.12|16946.17|16908.17|16943.65|16905.65|10
1613879400000|2021-02-21 03:50:00|16945.57|16907.57|16948.11|16910.11|16948.11|16910.11|16945.48|16907.48|10
1613879410000|2021-02-21 03:50:10|16949.4|16911.4|16951.5|16913.5|16951.5|16913.5|16948.89|16910.89|10
1613879420000|2021-02-21 03:50:20|16951.97|16913.97|16941.6|16903.6|16951.97|16913.97|16941.6|16903.6|10
1613879430000|2021-02-21 03:50:30|16940.86|16902.86|16938.81|16900.81|16940.86|16902.86|16938.81|16900.81|10
1613879440000|2021-02-21 03:50:40|16939.4|16901.4|16935.87|16897.87|16939.4|16901.4|16934.72|16896.72|9
1613879450000|2021-02-21 03:50:50|16936.2|16898.2|16942|16904|16942|16904|16936.2|16898.2|10
1613879460000|2021-02-21 03:51:00|16942.77|16904.77|16949.45|16911.45|16949.45|16911.45|16942.77|16904.77|10
1613879470000|2021-02-21 03:51:10|16950.57|16912.57|16946.87|16908.87|16950.57|16912.57|16946.37|16908.37|10
1613879480000|2021-02-21 03:51:20|16945.41|16907.41|16947.44|16909.44|16948.61|16910.61|16945.41|16907.41|10
1613879490000|2021-02-21 03:51:30|16947.81|16909.81|16947.79|16909.79|16949.03|16911.03|16947.69|16909.69|10
1613879500000|2021-02-21 03:51:40|16947.33|16909.33|16945.79|16907.79|16947.33|16909.33|16945.37|16907.37|10
1613879510000|2021-02-21 03:51:50|16945.78|16907.78|16942.21|16904.21|16946.46|16908.46|16942.21|16904.21|10
1613879520000|2021-02-21 03:52:00|16943.04|16905.04|16943.68|16905.68|16946.82|16908.82|16943.04|16905.04|10
1613879530000|2021-02-21 03:52:10|16943.42|16905.42|16942.75|16904.75|16944.68|16906.68|16942.75|16904.75|10
1613879540000|2021-02-21 03:52:20|16942.51|16904.51|16940.19|16902.19|16942.51|16904.51|16940.19|16902.19|10
1613879550000|2021-02-21 03:52:30|16940.86|16902.86|16937.93|16899.93|16940.99|16902.99|16937.93|16899.93|10
1613879560000|2021-02-21 03:52:40|16933.95|16895.95|16931.53|16893.53|16933.99|16895.99|16931.53|16893.53|10
1613879570000|2021-02-21 03:52:50|16931.71|16893.71|16926.77|16888.77|16931.97|16893.97|16926.77|16888.77|10
1613879580000|2021-02-21 03:53:00|16926.86|16888.86|16919.17|16881.17|16926.86|16888.86|16918.96|16880.96|10
1613879590000|2021-02-21 03:53:10|16921.58|16883.58|16921.79|16883.79|16922.5|16884.5|16920.68|16882.68|10
1613879600000|2021-02-21 03:53:20|16922.22|16884.22|16923.45|16885.45|16925.24|16887.24|16922.22|16884.22|10
1613879610000|2021-02-21 03:53:30|16923.44|16885.44|16921.17|16883.17|16923.44|16885.44|16920.79|16882.79|10
1613879620000|2021-02-21 03:53:40|16921.15|16883.15|16914.69|16876.69|16921.15|16883.15|16914.42|16876.42|10
1613879630000|2021-02-21 03:53:50|16914.3|16876.3|16909.62|16871.62|16914.32|16876.32|16908.96|16870.96|10
1613879640000|2021-02-21 03:54:00|16908.61|16870.61|16910.54|16872.54|16910.54|16872.54|16905.81|16867.81|10
1613879650000|2021-02-21 03:54:10|16911.31|16873.31|16906.16|16868.16|16911.31|16873.31|16905.83|16867.83|10
1613879660000|2021-02-21 03:54:20|16906.03|16868.03|16898.02|16860.02|16906.03|16868.03|16898.02|16860.02|10
1613879670000|2021-02-21 03:54:30|16898.8|16860.8|16894.87|16856.87|16899.45|16861.45|16894.47|16856.47|10
1613879680000|2021-02-21 03:54:40|16894.81|16856.81|16888.88|16850.88|16895.24|16857.24|16888.88|16850.88|10
1613879690000|2021-02-21 03:54:50|16888.77|16850.77|16884.12|16846.12|16889.2|16851.2|16883.6|16845.6|10
1613879700000|2021-02-21 03:55:00|16887.05|16849.05|16882.19|16844.19|16887.05|16849.05|16882.19|16844.19|10
1613879710000|2021-02-21 03:55:10|16879.91|16841.91|16881.88|16843.88|16884.74|16846.74|16879.91|16841.91|10
1613879720000|2021-02-21 03:55:20|16883.17|16845.17|16872.59|16834.59|16883.17|16845.17|16872.49|16834.49|10
1613879730000|2021-02-21 03:55:30|16870.69|16832.69|16876.27|16838.27|16876.61|16838.61|16869.35|16831.35|9
1613879740000|2021-02-21 03:55:40|16877.16|16839.16|16877.39|16839.39|16877.43|16839.43|16875.47|16837.47|10
1613879750000|2021-02-21 03:55:50|16876.34|16838.34|16878.8|16840.8|16878.85|16840.85|16876.34|16838.34|10
1613879760000|2021-02-21 03:56:00|16879.58|16841.58|16884.77|16846.77|16884.77|16846.77|16879.58|16841.58|9
1613879770000|2021-02-21 03:56:10|16885.03|16847.03|16885.03|16847.03|16885.03|16847.03|16883.45|16845.45|10
1613879780000|2021-02-21 03:56:20|16885.4|16847.4|16887.92|16849.92|16887.92|16849.92|16884.82|16846.82|10
1613879790000|2021-02-21 03:56:30|16887.89|16849.89|16886.19|16848.19|16888.23|16850.23|16885.77|16847.77|10
1613879800000|2021-02-21 03:56:40|16886.64|16848.64|16888.64|16850.64|16889.44|16851.44|16886.23|16848.23|10
1613879810000|2021-02-21 03:56:50|16889.42|16851.42|16892.32|16854.32|16892.32|16854.32|16889.09|16851.09|10
1613879820000|2021-02-21 03:57:00|16892.38|16854.38|16892.81|16854.81|16893.39|16855.39|16889.59|16851.59|10
1613879830000|2021-02-21 03:57:10|16892.57|16854.57|16892.92|16854.92|16893.66|16855.66|16890.95|16852.95|10
1613879840000|2021-02-21 03:57:20|16892.93|16854.93|16895.42|16857.42|16895.42|16857.42|16892.93|16854.93|10
1613879850000|2021-02-21 03:57:30|16895.14|16857.14|16897.04|16859.04|16897.04|16859.04|16894.53|16856.53|10
1613879860000|2021-02-21 03:57:40|16897.11|16859.11|16897.49|16859.49|16898.85|16860.85|16897.11|16859.11|10
1613879870000|2021-02-21 03:57:50|16896.84|16858.84|16898.85|16860.85|16898.91|16860.91|16896.43|16858.43|10
1613879880000|2021-02-21 03:58:00|16898.89|16860.89|16892.87|16854.87|16899.92|16861.92|16892.87|16854.87|10
1613879890000|2021-02-21 03:58:10|16893.34|16855.34|16886.56|16848.56|16893.34|16855.34|16886.56|16848.56|10
1613879900000|2021-02-21 03:58:20|16885.44|16847.44|16878.08|16840.08|16885.76|16847.76|16878.08|16840.08|10
1613879910000|2021-02-21 03:58:30|16878.53|16840.53|16876.07|16838.07|16878.56|16840.56|16876.07|16838.07|10
1613879920000|2021-02-21 03:58:40|16875.41|16837.41|16872.64|16834.64|16875.41|16837.41|16871.71|16833.71|10
1613879930000|2021-02-21 03:58:50|16872.63|16834.63|16864.25|16826.25|16872.63|16834.63|16864.25|16826.25|10
1613879940000|2021-02-21 03:59:00|16864.56|16826.56|16865.86|16827.86|16868.61|16830.61|16864.56|16826.56|10
1613879950000|2021-02-21 03:59:10|16865.35|16827.35|16865.79|16827.79|16865.79|16827.79|16860.33|16822.33|10
1613879960000|2021-02-21 03:59:20|16865.75|16827.75|16867.23|16829.23|16868.64|16830.64|16865.75|16827.75|10
1613879970000|2021-02-21 03:59:30|16866.91|16828.91|16869.3|16831.3|16870.68|16832.68|16866.26|16828.26|9
1613879980000|2021-02-21 03:59:40|16870.24|16832.24|16869.19|16831.19|16871.36|16833.36|16869.19|16831.19|10
1613879990000|2021-02-21 03:59:50|16869.59|16831.59|16876.27|16838.27|16876.52|16838.52|16869.59|16831.59|10
1613880000000|2021-02-21 04:00:00|16875.9|16837.9|16881.41|16843.41|16881.41|16843.41|16875.75|16837.75|9
1613880010000|2021-02-21 04:00:10|16882.3|16844.3|16897.02|16859.02|16897.02|16859.02|16882.3|16844.3|10
1613880020000|2021-02-21 04:00:20|16898.58|16860.58|16913.28|16875.28|16913.28|16875.28|16898.26|16860.26|10
1613880030000|2021-02-21 04:00:30|16916.68|16878.68|16921.07|16883.07|16921.07|16883.07|16916.68|16878.68|10
1613880040000|2021-02-21 04:00:40|16921.18|16883.18|16921.22|16883.22|16921.22|16883.22|16914.66|16876.66|10
1613880050000|2021-02-21 04:00:50|16921.62|16883.62|16928.09|16890.09|16928.09|16890.09|16921.62|16883.62|10
1613880060000|2021-02-21 04:01:00|16927.84|16889.84|16927.84|16889.84|16931.45|16893.45|16926.68|16888.68|10
1613880070000|2021-02-21 04:01:10|16928.08|16890.08|16934.22|16896.22|16934.22|16896.22|16928.08|16890.08|10
1613880080000|2021-02-21 04:01:20|16934.76|16896.76|16928.05|16890.05|16934.85|16896.85|16928.05|16890.05|10
1613880090000|2021-02-21 04:01:30|16928.1|16890.1|16930.11|16892.11|16930.27|16892.27|16927.92|16889.92|10
1613880100000|2021-02-21 04:01:40|16929.48|16891.48|16931.45|16893.45|16931.45|16893.45|16928.93|16890.93|10
1613880110000|2021-02-21 04:01:50|16932.51|16894.51|16931.61|16893.61|16933.45|16895.45|16930.56|16892.56|10
1613880120000|2021-02-21 04:02:00|16932.12|16894.12|16927.46|16889.46|16932.12|16894.12|16925.66|16887.66|10
1613880130000|2021-02-21 04:02:10|16926.39|16888.39|16915.46|16877.46|16926.39|16888.39|16914.9|16876.9|10
1613880140000|2021-02-21 04:02:20|16914.81|16876.81|16908.97|16870.97|16917.39|16879.39|16908.97|16870.97|10
1613880150000|2021-02-21 04:02:30|16907.91|16869.91|16900.1|16862.1|16907.91|16869.91|16900.1|16862.1|10
1613880160000|2021-02-21 04:02:40|16897.15|16859.15|16892.23|16854.23|16897.15|16859.15|16891.84|16853.84|10
1613880170000|2021-02-21 04:02:50|16891.99|16853.99|16889.46|16851.46|16891.99|16853.99|16889.46|16851.46|10
1613880180000|2021-02-21 04:03:00|16888.86|16850.86|16884.96|16846.96|16888.86|16850.86|16884.96|16846.96|10
1613880190000|2021-02-21 04:03:10|16883.74|16845.74|16878.73|16840.73|16884.76|16846.76|16878.73|16840.73|10
1613880200000|2021-02-21 04:03:20|16876.94|16838.94|16869.16|16831.16|16876.94|16838.94|16869.16|16831.16|10
1613880210000|2021-02-21 04:03:30|16868.79|16830.79|16870.86|16832.86|16872.68|16834.68|16868.79|16830.79|10
1613880220000|2021-02-21 04:03:40|16869.3|16831.3|16857.61|16819.61|16869.86|16831.86|16857.18|16819.18|10
1613880230000|2021-02-21 04:03:50|16856.95|16818.95|16842.58|16804.58|16856.95|16818.95|16842.58|16804.58|10
1613880240000|2021-02-21 04:04:00|16843.65|16805.65|16838.53|16800.53|16844.67|16806.67|16838.53|16800.53|10
1613880250000|2021-02-21 04:04:10|16837.31|16799.31|16831.95|16793.95|16838.83|16800.83|16831.95|16793.95|10
1613880260000|2021-02-21 04:04:20|16832.38|16794.38|16825.41|16787.41|16832.38|16794.38|16825.38|16787.38|10
1613880270000|2021-02-21 04:04:30|16825.68|16787.68|16811.73|16773.73|16825.68|16787.68|16811.73|16773.73|10
1613880280000|2021-02-21 04:04:40|16811.47|16773.47|16808.91|16770.91|16814.34|16776.34|16808.24|16770.24|10
1613880290000|2021-02-21 04:04:50|16807.97|16769.97|16801.93|16763.93|16809.03|16771.03|16801.93|16763.93|10
1613880300000|2021-02-21 04:05:00|16804.52|16766.52|16799.99|16761.99|16805.47|16767.47|16799.99|16761.99|10
1613880310000|2021-02-21 04:05:10|16798.93|16760.93|16798.04|16760.04|16800.26|16762.26|16798.04|16760.04|10
1613880320000|2021-02-21 04:05:20|16797.64|16759.64|16803.33|16765.33|16803.33|16765.33|16797.64|16759.64|10
1613880330000|2021-02-21 04:05:30|16803.11|16765.11|16813.02|16775.02|16813.02|16775.02|16803.07|16765.07|10
1613880340000|2021-02-21 04:05:40|16814.9|16776.9|16819.44|16781.44|16819.94|16781.94|16814.9|16776.9|10
1613880350000|2021-02-21 04:05:50|16819.92|16781.92|16820.65|16782.65|16821.79|16783.79|16819.5|16781.5|10
1613880360000|2021-02-21 04:06:00|16819.65|16781.65|16819.64|16781.64|16821.18|16783.18|16819.64|16781.64|10
1613880370000|2021-02-21 04:06:10|16818.84|16780.84|16816.96|16778.96|16820.1|16782.1|16816.96|16778.96|10
1613880380000|2021-02-21 04:06:20|16816|16778|16804.74|16766.74|16816.67|16778.67|16804.74|16766.74|10
1613880390000|2021-02-21 04:06:30|16804.24|16766.24|16799.17|16761.17|16804.24|16766.24|16796.46|16758.46|10
1613880400000|2021-02-21 04:06:40|16799.8|16761.8|16794.85|16756.85|16799.93|16761.93|16794.04|16756.04|9
1613880410000|2021-02-21 04:06:50|16791.34|16753.34|16786.39|16748.39|16791.34|16753.34|16786.27|16748.27|10
1613880420000|2021-02-21 04:07:00|16785.49|16747.49|16782.63|16744.63|16786.05|16748.05|16782.63|16744.63|10
1613880430000|2021-02-21 04:07:10|16783.95|16745.95|16780.35|16742.35|16784.17|16746.17|16780.25|16742.25|10
1613880440000|2021-02-21 04:07:20|16779.18|16741.18|16770.36|16732.36|16779.18|16741.18|16770.36|16732.36|10
1613880450000|2021-02-21 04:07:30|16769.57|16731.57|16760.67|16722.67|16769.57|16731.57|16760.15|16722.15|10
1613880460000|2021-02-21 04:07:40|16761.3|16723.3|16769.78|16731.78|16769.78|16731.78|16761.3|16723.3|10
1613880470000|2021-02-21 04:07:50|16769.3|16731.3|16772.94|16734.94|16772.94|16734.94|16768.94|16730.94|10
1613880480000|2021-02-21 04:08:00|16770.92|16732.92|16775.26|16737.26|16775.26|16737.26|16770.92|16732.92|10
1613880490000|2021-02-21 04:08:10|16774.77|16736.77|16782.34|16744.34|16783.26|16745.26|16773.4|16735.4|10
1613880500000|2021-02-21 04:08:20|16782.7|16744.7|16785.19|16747.19|16785.19|16747.19|16782.7|16744.7|10
1613880510000|2021-02-21 04:08:30|16785.7|16747.7|16788.42|16750.42|16788.46|16750.46|16785.4|16747.4|10
1613880520000|2021-02-21 04:08:40|16790.35|16752.35|16794.11|16756.11|16794.11|16756.11|16790.1|16752.1|10
1613880530000|2021-02-21 04:08:50|16795.1|16757.1|16793.68|16755.68|16795.56|16757.56|16793.68|16755.68|10
1613880540000|2021-02-21 04:09:00|16791.04|16753.04|16793.19|16755.19|16797.3|16759.3|16791.04|16753.04|10
1613880550000|2021-02-21 04:09:10|16791.45|16753.45|16787.82|16749.82|16791.97|16753.97|16787.82|16749.82|9
1613880560000|2021-02-21 04:09:20|16788.37|16750.37|16797.73|16759.73|16797.73|16759.73|16788.26|16750.26|10
1613880570000|2021-02-21 04:09:30|16798.73|16760.73|16775.18|16737.18|16798.73|16760.73|16775.18|16737.18|10
1613880580000|2021-02-21 04:09:40|16775.32|16737.32|16765.56|16727.56|16776.97|16738.97|16765.56|16727.56|10
1613880590000|2021-02-21 04:09:50|16757.5|16719.5|16736.44|16698.44|16758.8|16720.8|16735.95|16697.95|10
1613880600000|2021-02-21 04:10:00|16733.77|16695.77|16741.88|16703.88|16741.88|16703.88|16731.86|16693.86|10
1613880610000|2021-02-21 04:10:10|16741.7|16703.7|16743.19|16705.19|16743.42|16705.42|16741.7|16703.7|10
1613880620000|2021-02-21 04:10:20|16742.61|16704.61|16749.95|16711.95|16749.95|16711.95|16742.61|16704.61|10
1613880630000|2021-02-21 04:10:30|16750.64|16712.64|16752.79|16714.79|16753.71|16715.71|16749.86|16711.86|10
1613880640000|2021-02-21 04:10:40|16752.95|16714.95|16763.6|16725.6|16763.6|16725.6|16752.73|16714.73|10
1613880650000|2021-02-21 04:10:50|16765.16|16727.16|16768.63|16730.63|16768.63|16730.63|16765.16|16727.16|10
1613880660000|2021-02-21 04:11:00|16771.06|16733.06|16773.24|16735.24|16774.27|16736.27|16770.65|16732.65|10
1613880670000|2021-02-21 04:11:10|16773.93|16735.93|16782.71|16744.71|16783.21|16745.21|16773.93|16735.93|10
1613880680000|2021-02-21 04:11:20|16783.18|16745.18|16775.44|16737.44|16783.18|16745.18|16775.44|16737.44|10
1613880690000|2021-02-21 04:11:30|16775.14|16737.14|16776.61|16738.61|16776.98|16738.98|16775.14|16737.14|10
1613880700000|2021-02-21 04:11:40|16776.65|16738.65|16777.3|16739.3|16778.22|16740.22|16776.65|16738.65|10
1613880710000|2021-02-21 04:11:50|16778.36|16740.36|16779.05|16741.05|16779.05|16741.05|16777.49|16739.49|10
1613880720000|2021-02-21 04:12:00|16778.59|16740.59|16785.82|16747.82|16785.82|16747.82|16778.26|16740.26|10
1613880730000|2021-02-21 04:12:10|16787.41|16749.41|16791.59|16753.59|16791.59|16753.59|16787.41|16749.41|10
1613880740000|2021-02-21 04:12:20|16792.21|16754.21|16794.06|16756.06|16794.06|16756.06|16792.21|16754.21|10
1613880750000|2021-02-21 04:12:30|16794.61|16756.61|16797.54|16759.54|16797.54|16759.54|16794.61|16756.61|10
1613880760000|2021-02-21 04:12:40|16797.29|16759.29|16797.66|16759.66|16798.27|16760.27|16796.94|16758.94|10
1613880770000|2021-02-21 04:12:50|16798.31|16760.31|16797.37|16759.37|16798.53|16760.53|16796.36|16758.36|10
1613880780000|2021-02-21 04:13:00|16797.69|16759.69|16788.91|16750.91|16798.13|16760.13|16788.91|16750.91|10
1613880790000|2021-02-21 04:13:10|16787.62|16749.62|16782.09|16744.09|16787.9|16749.9|16782.09|16744.09|10
1613880800000|2021-02-21 04:13:20|16781.19|16743.19|16770.23|16732.23|16781.19|16743.19|16768.9|16730.9|10
1613880810000|2021-02-21 04:13:30|16772.28|16734.28|16766.17|16728.17|16772.28|16734.28|16766.17|16728.17|10
1613880820000|2021-02-21 04:13:40|16765.51|16727.51|16767.28|16729.28|16767.73|16729.73|16764.23|16726.23|10
1613880830000|2021-02-21 04:13:50|16767.73|16729.73|16773.12|16735.12|16774.22|16736.22|16767.39|16729.39|10
1613880840000|2021-02-21 04:14:00|16774.18|16736.18|16781.99|16743.99|16781.99|16743.99|16773.8|16735.8|10
1613880850000|2021-02-21 04:14:10|16781.84|16743.84|16780.37|16742.37|16782.4|16744.4|16778.94|16740.94|10
1613880860000|2021-02-21 04:14:20|16780.95|16742.95|16779.85|16741.85|16782.1|16744.1|16777.37|16739.37|10
1613880870000|2021-02-21 04:14:30|16779.47|16741.47|16775.12|16737.12|16779.47|16741.47|16774.64|16736.64|10
1613880880000|2021-02-21 04:14:40|16775.79|16737.79|16772.42|16734.42|16776.6|16738.6|16772.42|16734.42|10
1613880890000|2021-02-21 04:14:50|16773.06|16735.06|16773.93|16735.93|16773.93|16735.93|16772.42|16734.42|10
1613880900000|2021-02-21 04:15:00|16775.41|16737.41|16780.28|16742.28|16780.55|16742.55|16773.84|16735.84|10
1613880910000|2021-02-21 04:15:10|16780.03|16742.03|16787.54|16749.54|16787.54|16749.54|16780.03|16742.03|10
1613880920000|2021-02-21 04:15:20|16788.49|16750.49|16789.33|16751.33|16793.02|16755.02|16786.96|16748.96|10
1613880930000|2021-02-21 04:15:30|16789|16751|16790.57|16752.57|16792.4|16754.4|16789|16751|10
1613880940000|2021-02-21 04:15:40|16791.49|16753.49|16789.14|16751.14|16791.49|16753.49|16789.05|16751.05|10
1613880950000|2021-02-21 04:15:50|16788.96|16750.96|16791.32|16753.32|16791.88|16753.88|16788.96|16750.96|10
1613880960000|2021-02-21 04:16:00|16791.38|16753.38|16795.62|16757.62|16795.62|16757.62|16791.38|16753.38|10
1613880970000|2021-02-21 04:16:10|16795.55|16757.55|16803.6|16765.6|16803.6|16765.6|16795.55|16757.55|10
1613880980000|2021-02-21 04:16:20|16805.11|16767.11|16803.95|16765.95|16806.27|16768.27|16803.95|16765.95|10
1613880990000|2021-02-21 04:16:30|16804.83|16766.83|16801.56|16763.56|16804.83|16766.83|16800.37|16762.37|10
1613881000000|2021-02-21 04:16:40|16802.48|16764.48|16806.45|16768.45|16806.45|16768.45|16802.48|16764.48|10
1613881010000|2021-02-21 04:16:50|16806.31|16768.31|16809.3|16771.3|16809.81|16771.81|16805.75|16767.75|10
1613881020000|2021-02-21 04:17:00|16809.17|16771.17|16815.48|16777.48|16815.75|16777.75|16809.17|16771.17|10
1613881030000|2021-02-21 04:17:10|16815.69|16777.69|16815.84|16777.84|16818.13|16780.13|16815.69|16777.69|10
1613881040000|2021-02-21 04:17:20|16814.85|16776.85|16816.02|16778.02|16816.32|16778.32|16814.33|16776.33|10
1613881050000|2021-02-21 04:17:30|16816.49|16778.49|16816.88|16778.88|16818.6|16780.6|16816.37|16778.37|8
1613881060000|2021-02-21 04:17:40|16817.73|16779.73|16818.96|16780.96|16818.96|16780.96|16817.7|16779.7|10
1613881070000|2021-02-21 04:17:50|16818.66|16780.66|16820.78|16782.78|16820.78|16782.78|16818.66|16780.66|10
1613881080000|2021-02-21 04:18:00|16819.28|16781.28|16823.19|16785.19|16823.19|16785.19|16819.28|16781.28|10
1613881090000|2021-02-21 04:18:10|16823.22|16785.22|16826.98|16788.98|16826.98|16788.98|16823.11|16785.11|10
1613881100000|2021-02-21 04:18:20|16826.31|16788.31|16827.92|16789.92|16827.95|16789.95|16825.78|16787.78|10
1613881110000|2021-02-21 04:18:30|16826.35|16788.35|16821.42|16783.42|16826.35|16788.35|16819.94|16781.94|10
1613881120000|2021-02-21 04:18:40|16821.96|16783.96|16821.28|16783.28|16821.96|16783.96|16820.78|16782.78|10
1613881130000|2021-02-21 04:18:50|16821.3|16783.3|16822.13|16784.13|16822.71|16784.71|16820.93|16782.93|10
1613881140000|2021-02-21 04:19:00|16822.91|16784.91|16825.7|16787.7|16825.7|16787.7|16822.81|16784.81|10
1613881150000|2021-02-21 04:19:10|16826.25|16788.25|16824.92|16786.92|16826.99|16788.99|16824.92|16786.92|10
1613881160000|2021-02-21 04:19:20|16823.74|16785.74|16819.25|16781.25|16823.74|16785.74|16819.25|16781.25|10
1613881170000|2021-02-21 04:19:30|16818.46|16780.46|16813.52|16775.52|16818.46|16780.46|16813.52|16775.52|10
1613881180000|2021-02-21 04:19:40|16814.4|16776.4|16804.71|16766.71|16814.4|16776.4|16804.71|16766.71|10
1613881190000|2021-02-21 04:19:50|16803.79|16765.79|16798.72|16760.72|16803.79|16765.79|16798.21|16760.21|10
1613881200000|2021-02-21 04:20:00|16798.77|16760.77|16790.29|16752.29|16798.77|16760.77|16788.8|16750.8|10
1613881210000|2021-02-21 04:20:10|16789.28|16751.28|16785.59|16747.59|16790.44|16752.44|16785.59|16747.59|10
1613881220000|2021-02-21 04:20:20|16785.12|16747.12|16778.12|16740.12|16785.13|16747.13|16777.38|16739.38|10
1613881230000|2021-02-21 04:20:30|16777.72|16739.72|16773.98|16735.98|16777.72|16739.72|16773.89|16735.89|10
1613881240000|2021-02-21 04:20:40|16773.48|16735.48|16775.54|16737.54|16776.07|16738.07|16772.62|16734.62|10
1613881250000|2021-02-21 04:20:50|16775.64|16737.64|16785.18|16747.18|16785.18|16747.18|16775.31|16737.31|10
1613881260000|2021-02-21 04:21:00|16786.3|16748.3|16789.51|16751.51|16791.46|16753.46|16786.3|16748.3|10
1613881270000|2021-02-21 04:21:10|16789.3|16751.3|16788.21|16750.21|16789.3|16751.3|16786.06|16748.06|10
1613881280000|2021-02-21 04:21:20|16787.4|16749.4|16794.9|16756.9|16795.26|16757.26|16787.4|16749.4|10
1613881290000|2021-02-21 04:21:30|16795.12|16757.12|16793.16|16755.16|16797.16|16759.16|16793.16|16755.16|10
1613881300000|2021-02-21 04:21:40|16792.74|16754.74|16784.4|16746.4|16792.74|16754.74|16784.4|16746.4|10
1613881310000|2021-02-21 04:21:50|16783.34|16745.34|16782.32|16744.32|16785.54|16747.54|16782.32|16744.32|10
1613881320000|2021-02-21 04:22:00|16782.73|16744.73|16791.46|16753.46|16791.46|16753.46|16782.73|16744.73|10
1613881330000|2021-02-21 04:22:10|16791.82|16753.82|16791.8|16753.8|16795.13|16757.13|16791.8|16753.8|10
1613881340000|2021-02-21 04:22:20|16791.89|16753.89|16791.08|16753.08|16793.69|16755.69|16791.08|16753.08|9
1613881350000|2021-02-21 04:22:30|16791.1|16753.1|16789.42|16751.42|16791.1|16753.1|16789.42|16751.42|9
1613881360000|2021-02-21 04:22:40|16788.65|16750.65|16787.43|16749.43|16789.92|16751.92|16787.28|16749.28|10
1613881370000|2021-02-21 04:22:50|16787.24|16749.24|16783.67|16745.67|16787.24|16749.24|16783.67|16745.67|10
1613881380000|2021-02-21 04:23:00|16782.38|16744.38|16774.51|16736.51|16782.38|16744.38|16774.51|16736.51|10
1613881390000|2021-02-21 04:23:10|16773.38|16735.38|16765.01|16727.01|16773.38|16735.38|16764.09|16726.09|10
1613881400000|2021-02-21 04:23:20|16764.71|16726.71|16769.95|16731.95|16770.54|16732.54|16764.71|16726.71|10
1613881410000|2021-02-21 04:23:30|16769.92|16731.92|16766.54|16728.54|16771.59|16733.59|16766.54|16728.54|10
1613881420000|2021-02-21 04:23:40|16766.58|16728.58|16761.56|16723.56|16766.58|16728.58|16761.56|16723.56|10
1613881430000|2021-02-21 04:23:50|16762.35|16724.35|16753.57|16715.57|16762.52|16724.52|16753.57|16715.57|10
1613881440000|2021-02-21 04:24:00|16755.06|16717.06|16759.3|16721.3|16759.91|16721.91|16754.92|16716.92|10
1613881450000|2021-02-21 04:24:10|16759.49|16721.49|16761.46|16723.46|16762.89|16724.89|16759.49|16721.49|10
1613881460000|2021-02-21 04:24:20|16762.74|16724.74|16761.64|16723.64|16763.97|16725.97|16761.64|16723.64|10
1613881470000|2021-02-21 04:24:30|16760.95|16722.95|16757.28|16719.28|16760.95|16722.95|16757.21|16719.21|10
1613881480000|2021-02-21 04:24:40|16756.43|16718.43|16757.8|16719.8|16757.8|16719.8|16755.86|16717.86|10
1613881490000|2021-02-21 04:24:50|16758.71|16720.71|16760.19|16722.19|16760.19|16722.19|16757.2|16719.2|10
1613881500000|2021-02-21 04:25:00|16759.18|16721.18|16755.83|16717.83|16759.75|16721.75|16755.25|16717.25|10
1613881510000|2021-02-21 04:25:10|16755.58|16717.58|16756.36|16718.36|16756.36|16718.36|16754.56|16716.56|10
1613881520000|2021-02-21 04:25:20|16754.46|16716.46|16758.1|16720.1|16758.48|16720.48|16753.01|16715.01|10
1613881530000|2021-02-21 04:25:30|16759.02|16721.02|16760.62|16722.62|16761.32|16723.32|16758.75|16720.75|10
1613881540000|2021-02-21 04:25:40|16761.12|16723.12|16761.67|16723.67|16761.86|16723.86|16761.08|16723.08|10
1613881550000|2021-02-21 04:25:50|16762.07|16724.07|16764.21|16726.21|16764.21|16726.21|16762.07|16724.07|10
1613881560000|2021-02-21 04:26:00|16764.24|16726.24|16763.31|16725.31|16764.24|16726.24|16762.72|16724.72|10
1613881570000|2021-02-21 04:26:10|16762.22|16724.22|16766.39|16728.39|16766.39|16728.39|16761.87|16723.87|10
1613881580000|2021-02-21 04:26:20|16767.03|16729.03|16774.62|16736.62|16774.62|16736.62|16767.03|16729.03|10
1613881590000|2021-02-21 04:26:30|16775.27|16737.27|16776.97|16738.97|16776.97|16738.97|16775.27|16737.27|10
1613881600000|2021-02-21 04:26:40|16775.67|16737.67|16773.87|16735.87|16775.67|16737.67|16772.86|16734.86|10
1613881610000|2021-02-21 04:26:50|16773.36|16735.36|16772.54|16734.54|16773.58|16735.58|16772.54|16734.54|10
1613881620000|2021-02-21 04:27:00|16772.7|16734.7|16773.99|16735.99|16773.99|16735.99|16771.41|16733.41|10
1613881630000|2021-02-21 04:27:10|16774.73|16736.73|16772.23|16734.23|16774.73|16736.73|16771.97|16733.97|9
1613881640000|2021-02-21 04:27:20|16772.52|16734.52|16769.4|16731.4|16772.52|16734.52|16769.4|16731.4|10
1613881650000|2021-02-21 04:27:30|16766.6|16728.6|16767.95|16729.95|16768.03|16730.03|16766.6|16728.6|10
1613881660000|2021-02-21 04:27:40|16767.65|16729.65|16768.83|16730.83|16769.45|16731.45|16767.6|16729.6|10
1613881670000|2021-02-21 04:27:50|16769.04|16731.04|16773.6|16735.6|16776.35|16738.35|16768.65|16730.65|10
1613881680000|2021-02-21 04:28:00|16774.14|16736.14|16775.5|16737.5|16776.92|16738.92|16773.56|16735.56|10
1613881690000|2021-02-21 04:28:10|16774.19|16736.19|16773.95|16735.95|16774.77|16736.77|16773.46|16735.46|10
1613881700000|2021-02-21 04:28:20|16775.87|16737.87|16774.09|16736.09|16776.62|16738.62|16774.09|16736.09|10
1613881710000|2021-02-21 04:28:30|16774.38|16736.38|16773.92|16735.92|16775.88|16737.88|16773.27|16735.27|10
1613881720000|2021-02-21 04:28:40|16774.22|16736.22|16772.56|16734.56|16774.59|16736.59|16771.9|16733.9|10
1613881730000|2021-02-21 04:28:50|16772.94|16734.94|16769.36|16731.36|16772.94|16734.94|16769.36|16731.36|10
1613881740000|2021-02-21 04:29:00|16769.83|16731.83|16767.32|16729.32|16769.83|16731.83|16767.32|16729.32|10
1613881750000|2021-02-21 04:29:10|16766.9|16728.9|16765.28|16727.28|16767.54|16729.54|16764.91|16726.91|10
1613881760000|2021-02-21 04:29:20|16765.35|16727.35|16765.08|16727.08|16766.33|16728.33|16765.08|16727.08|10
1613881770000|2021-02-21 04:29:30|16764.2|16726.2|16760.88|16722.88|16764.2|16726.2|16760.88|16722.88|10
1613881780000|2021-02-21 04:29:40|16761.23|16723.23|16760.48|16722.48|16761.45|16723.45|16759.2|16721.2|10
1613881790000|2021-02-21 04:29:50|16761.1|16723.1|16758.32|16720.32|16761.24|16723.24|16758.08|16720.08|10
1613881800000|2021-02-21 04:30:00|16758.84|16720.84|16766.69|16728.69|16766.69|16728.69|16758.84|16720.84|10
1613881810000|2021-02-21 04:30:10|16765.66|16727.66|16771.26|16733.26|16772.09|16734.09|16765.66|16727.66|10
1613881820000|2021-02-21 04:30:20|16771.08|16733.08|16779.75|16741.75|16779.75|16741.75|16770.32|16732.32|10
1613881830000|2021-02-21 04:30:30|16783.2|16745.2|16795.7|16757.7|16795.7|16757.7|16783.2|16745.2|10
1613881840000|2021-02-21 04:30:40|16798.27|16760.27|16812.4|16774.4|16812.4|16774.4|16798.27|16760.27|10
1613881850000|2021-02-21 04:30:50|16814.1|16776.1|16817.79|16779.79|16818.12|16780.12|16813.25|16775.25|10
1613881860000|2021-02-21 04:31:00|16816.93|16778.93|16820.68|16782.68|16821.03|16783.03|16816.93|16778.93|10
1613881870000|2021-02-21 04:31:10|16820.77|16782.77|16826.57|16788.57|16826.57|16788.57|16820.26|16782.26|10
1613881880000|2021-02-21 04:31:20|16827.69|16789.69|16829.86|16791.86|16832.56|16794.56|16827.68|16789.68|10
1613881890000|2021-02-21 04:31:30|16829.69|16791.69|16833.21|16795.21|16833.21|16795.21|16828.62|16790.62|10
1613881900000|2021-02-21 04:31:40|16833.27|16795.27|16830.62|16792.62|16834.15|16796.15|16830.62|16792.62|10
1613881910000|2021-02-21 04:31:50|16829.95|16791.95|16827.38|16789.38|16829.95|16791.95|16827.38|16789.38|10
1613881920000|2021-02-21 04:32:00|16825.87|16787.87|16825.28|16787.28|16825.87|16787.87|16823.55|16785.55|10
1613881930000|2021-02-21 04:32:10|16823.47|16785.47|16820.41|16782.41|16824.33|16786.33|16820.41|16782.41|9
1613881940000|2021-02-21 04:32:20|16819.81|16781.81|16822.49|16784.49|16823.67|16785.67|16819.22|16781.22|10
1613881950000|2021-02-21 04:32:30|16821.96|16783.96|16828.13|16790.13|16828.13|16790.13|16821.48|16783.48|10
1613881960000|2021-02-21 04:32:40|16828.36|16790.36|16827.88|16789.88|16829.94|16791.94|16827.88|16789.88|10
1613881970000|2021-02-21 04:32:50|16827.7|16789.7|16827.02|16789.02|16828.72|16790.72|16827.02|16789.02|10
1613881980000|2021-02-21 04:33:00|16827.99|16789.99|16825.37|16787.37|16827.99|16789.99|16825.04|16787.04|10
1613881990000|2021-02-21 04:33:10|16825.24|16787.24|16823.83|16785.83|16825.48|16787.48|16823.7|16785.7|10
1613882000000|2021-02-21 04:33:20|16823.5|16785.5|16823.56|16785.56|16824.48|16786.48|16823.47|16785.47|10
1613882010000|2021-02-21 04:33:30|16830.23|16792.23|16824.92|16786.92|16833.99|16795.99|16824.92|16786.92|10
1613882020000|2021-02-21 04:33:40|16824.33|16786.33|16821.74|16783.74|16825.09|16787.09|16821.74|16783.74|10
1613882030000|2021-02-21 04:33:50|16820.38|16782.38|16820.31|16782.31|16822.85|16784.85|16818.81|16780.81|10
1613882040000|2021-02-21 04:34:00|16819.97|16781.97|16823.09|16785.09|16823.65|16785.65|16819.97|16781.97|10
1613882050000|2021-02-21 04:34:10|16823.62|16785.62|16828.22|16790.22|16828.22|16790.22|16823.62|16785.62|10
1613882060000|2021-02-21 04:34:20|16827.14|16789.14|16829.51|16791.51|16830.41|16792.41|16827.14|16789.14|10
1613882070000|2021-02-21 04:34:30|16829.21|16791.21|16830.94|16792.94|16831.14|16793.14|16829.21|16791.21|10
1613882080000|2021-02-21 04:34:40|16830.53|16792.53|16830.85|16792.85|16831.82|16793.82|16830.01|16792.01|10
1613882090000|2021-02-21 04:34:50|16829.99|16791.99|16828.94|16790.94|16830.36|16792.36|16828.88|16790.88|10
1613882100000|2021-02-21 04:35:00|16829.23|16791.23|16830.59|16792.59|16830.59|16792.59|16827.83|16789.83|9
1613882110000|2021-02-21 04:35:10|16831.76|16793.76|16832.52|16794.52|16834.72|16796.72|16831.58|16793.58|10
1613882120000|2021-02-21 04:35:20|16835.85|16797.85|16834.75|16796.75|16837.15|16799.15|16834.38|16796.38|10
1613882130000|2021-02-21 04:35:30|16837.1|16799.1|16841.44|16803.44|16841.44|16803.44|16837.1|16799.1|10
1613882140000|2021-02-21 04:35:40|16842.01|16804.01|16844.88|16806.88|16844.88|16806.88|16842.01|16804.01|10
1613882150000|2021-02-21 04:35:50|16843.88|16805.88|16842.21|16804.21|16843.88|16805.88|16842.21|16804.21|10
1613882160000|2021-02-21 04:36:00|16843.4|16805.4|16846.92|16808.92|16848.09|16810.09|16843.4|16805.4|10
1613882170000|2021-02-21 04:36:10|16847.05|16809.05|16851.06|16813.06|16851.06|16813.06|16847.05|16809.05|10
1613882180000|2021-02-21 04:36:20|16851.66|16813.66|16856.89|16818.89|16856.89|16818.89|16851.66|16813.66|10
1613882190000|2021-02-21 04:36:30|16857.16|16819.16|16855.76|16817.76|16857.97|16819.97|16855.76|16817.76|10
1613882200000|2021-02-21 04:36:40|16855.32|16817.32|16850.94|16812.94|16855.32|16817.32|16848.84|16810.84|10
1613882210000|2021-02-21 04:36:50|16850.37|16812.37|16853|16815|16853|16815|16850.37|16812.37|10
1613882220000|2021-02-21 04:37:00|16852.6|16814.6|16858.51|16820.51|16858.51|16820.51|16852.6|16814.6|10
1613882230000|2021-02-21 04:37:10|16859.66|16821.66|16870.28|16832.28|16870.28|16832.28|16859.66|16821.66|10
1613882240000|2021-02-21 04:37:20|16869.44|16831.44|16873.45|16835.45|16873.59|16835.59|16869.44|16831.44|10
1613882250000|2021-02-21 04:37:30|16872.78|16834.78|16871.28|16833.28|16873.61|16835.61|16871.28|16833.28|10
1613882260000|2021-02-21 04:37:40|16870.71|16832.71|16873.83|16835.83|16873.83|16835.83|16870.57|16832.57|10
1613882270000|2021-02-21 04:37:50|16873.9|16835.9|16873.42|16835.42|16874.09|16836.09|16871.85|16833.85|10
1613882280000|2021-02-21 04:38:00|16874.53|16836.53|16873.28|16835.28|16874.78|16836.78|16872.62|16834.62|10
1613882290000|2021-02-21 04:38:10|16872.66|16834.66|16875.76|16837.76|16876.18|16838.18|16872.66|16834.66|10
1613882300000|2021-02-21 04:38:20|16875.65|16837.65|16876.05|16838.05|16876.05|16838.05|16874.65|16836.65|10
1613882310000|2021-02-21 04:38:30|16875.94|16837.94|16875.12|16837.12|16876.25|16838.25|16875.12|16837.12|10
1613882320000|2021-02-21 04:38:40|16875.14|16837.14|16876.52|16838.52|16876.52|16838.52|16873.95|16835.95|10
1613882330000|2021-02-21 04:38:50|16877.43|16839.43|16878.27|16840.27|16878.88|16840.88|16877.07|16839.07|9
1613882340000|2021-02-21 04:39:00|16878.06|16840.06|16881.09|16843.09|16881.09|16843.09|16878.06|16840.06|10
1613882350000|2021-02-21 04:39:10|16879.66|16841.66|16880.29|16842.29|16880.29|16842.29|16877.67|16839.67|10
1613882360000|2021-02-21 04:39:20|16880.25|16842.25|16883.55|16845.55|16883.55|16845.55|16879.61|16841.61|10
1613882370000|2021-02-21 04:39:30|16884.63|16846.63|16886.07|16848.07|16886.28|16848.28|16883.67|16845.67|10
1613882380000|2021-02-21 04:39:40|16885.51|16847.51|16882.88|16844.88|16885.51|16847.51|16882.88|16844.88|10
1613882390000|2021-02-21 04:39:50|16887.54|16849.54|16890.29|16852.29|16890.96|16852.96|16887.54|16849.54|10
1613882400000|2021-02-21 04:40:00|16890.42|16852.42|16888.89|16850.89|16891.66|16853.66|16888.89|16850.89|10
1613882410000|2021-02-21 04:40:10|16888.29|16850.29|16889.65|16851.65|16889.94|16851.94|16886.53|16848.53|10
1613882420000|2021-02-21 04:40:20|16889.21|16851.21|16878.83|16840.83|16889.21|16851.21|16878.83|16840.83|10
1613882430000|2021-02-21 04:40:30|16876.57|16838.57|16867.12|16829.12|16877.88|16839.88|16867.12|16829.12|10
1613882440000|2021-02-21 04:40:40|16865.82|16827.82|16857.03|16819.03|16866.12|16828.12|16857.03|16819.03|10
1613882450000|2021-02-21 04:40:50|16856.4|16818.4|16843.61|16805.61|16856.4|16818.4|16843.61|16805.61|10
1613882460000|2021-02-21 04:41:00|16842.52|16804.52|16831|16793|16842.52|16804.52|16831|16793|10
1613882470000|2021-02-21 04:41:10|16828.98|16790.98|16829.61|16791.61|16832.13|16794.13|16828.55|16790.55|10
1613882480000|2021-02-21 04:41:20|16830.11|16792.11|16828.26|16790.26|16832.19|16794.19|16828.26|16790.26|10
1613882490000|2021-02-21 04:41:30|16827.8|16789.8|16831.58|16793.58|16833.52|16795.52|16827.78|16789.78|10
1613882500000|2021-02-21 04:41:40|16832.63|16794.63|16829.6|16791.6|16833.35|16795.35|16827.55|16789.55|10
1613882510000|2021-02-21 04:41:50|16830.96|16792.96|16834.04|16796.04|16834.04|16796.04|16830.96|16792.96|10
1613882520000|2021-02-21 04:42:00|16833.8|16795.8|16839.09|16801.09|16839.09|16801.09|16833.8|16795.8|10
1613882530000|2021-02-21 04:42:10|16838.43|16800.43|16842.66|16804.66|16842.99|16804.99|16837.09|16799.09|10
1613882540000|2021-02-21 04:42:20|16841.96|16803.96|16842.64|16804.64|16843.45|16805.45|16841.29|16803.29|10
1613882550000|2021-02-21 04:42:30|16842.63|16804.63|16840.23|16802.23|16842.63|16804.63|16840.23|16802.23|10
1613882560000|2021-02-21 04:42:40|16839.88|16801.88|16843.97|16805.97|16843.97|16805.97|16839.88|16801.88|10
1613882570000|2021-02-21 04:42:50|16845.11|16807.11|16846.56|16808.56|16846.56|16808.56|16844.06|16806.06|10
1613882580000|2021-02-21 04:43:00|16847.68|16809.68|16850.05|16812.05|16850.05|16812.05|16847.68|16809.68|9
1613882590000|2021-02-21 04:43:10|16850.42|16812.42|16853.78|16815.78|16854|16816|16850.42|16812.42|10
1613882600000|2021-02-21 04:43:20|16854.57|16816.57|16853.7|16815.7|16855.84|16817.84|16853.7|16815.7|10
1613882610000|2021-02-21 04:43:30|16853.99|16815.99|16856.91|16818.91|16856.91|16818.91|16848.11|16810.11|10
1613882620000|2021-02-21 04:43:40|16857.88|16819.88|16856.3|16818.3|16859.25|16821.25|16856.3|16818.3|10
1613882630000|2021-02-21 04:43:50|16855.92|16817.92|16859.88|16821.88|16860.74|16822.74|16855.92|16817.92|10
1613882640000|2021-02-21 04:44:00|16858.01|16820.01|16859.26|16821.26|16859.26|16821.26|16857.22|16819.22|10
1613882650000|2021-02-21 04:44:10|16858.98|16820.98|16859.74|16821.74|16861.44|16823.44|16858.8|16820.8|10
1613882660000|2021-02-21 04:44:20|16858.77|16820.77|16860.71|16822.71|16860.71|16822.71|16858.65|16820.65|10
1613882670000|2021-02-21 04:44:30|16860.79|16822.79|16854.76|16816.76|16860.79|16822.79|16854.76|16816.76|10
1613882680000|2021-02-21 04:44:40|16852.32|16814.32|16845.1|16807.1|16852.35|16814.35|16845.1|16807.1|10
1613882690000|2021-02-21 04:44:50|16845.19|16807.19|16847.86|16809.86|16848.78|16810.78|16845.19|16807.19|10
1613882700000|2021-02-21 04:45:00|16847.44|16809.44|16844.32|16806.32|16849.45|16811.45|16844.32|16806.32|10
1613882710000|2021-02-21 04:45:10|16845.16|16807.16|16844.85|16806.85|16845.38|16807.38|16844.09|16806.09|10
1613882720000|2021-02-21 04:45:20|16844.45|16806.45|16844.87|16806.87|16844.97|16806.97|16844.45|16806.45|9
1613882730000|2021-02-21 04:45:30|16843.96|16805.96|16846.08|16808.08|16846.08|16808.08|16841.15|16803.15|10
1613882740000|2021-02-21 04:45:40|16846.38|16808.38|16841.24|16803.24|16849.02|16811.02|16840.38|16802.38|10
1613882750000|2021-02-21 04:45:50|16840.36|16802.36|16841.7|16803.7|16841.7|16803.7|16840.04|16802.04|10
1613882760000|2021-02-21 04:46:00|16841.47|16803.47|16841.65|16803.65|16843.09|16805.09|16841.47|16803.47|10
1613882770000|2021-02-21 04:46:10|16840.81|16802.81|16836.47|16798.47|16841.41|16803.41|16836.47|16798.47|10
1613882780000|2021-02-21 04:46:20|16835.74|16797.74|16835.15|16797.15|16835.74|16797.74|16835.01|16797.01|10
1613882790000|2021-02-21 04:46:30|16833.77|16795.77|16832.17|16794.17|16833.77|16795.77|16832.04|16794.04|9
1613882800000|2021-02-21 04:46:40|16832.35|16794.35|16831.22|16793.22|16833.94|16795.94|16831.22|16793.22|10
1613882810000|2021-02-21 04:46:50|16833.08|16795.08|16834.34|16796.34|16835.03|16797.03|16828.37|16790.37|10
1613882820000|2021-02-21 04:47:00|16834.26|16796.26|16834.41|16796.41|16836.01|16798.01|16834.07|16796.07|10
1613882830000|2021-02-21 04:47:10|16833.96|16795.96|16829.91|16791.91|16833.96|16795.96|16829.66|16791.66|10
1613882840000|2021-02-21 04:47:20|16830.47|16792.47|16829.49|16791.49|16830.47|16792.47|16828.52|16790.52|10
1613882850000|2021-02-21 04:47:30|16830.29|16792.29|16826.63|16788.63|16830.35|16792.35|16826.38|16788.38|10
1613882860000|2021-02-21 04:47:40|16825.96|16787.96|16825.64|16787.64|16827.4|16789.4|16825.34|16787.34|10
1613882870000|2021-02-21 04:47:50|16825.62|16787.62|16825.89|16787.89|16826.1|16788.1|16824.96|16786.96|9
1613882880000|2021-02-21 04:48:00|16825.17|16787.17|16821.75|16783.75|16825.17|16787.17|16820.82|16782.82|10
1613882890000|2021-02-21 04:48:10|16822.28|16784.28|16812.6|16774.6|16822.28|16784.28|16812.6|16774.6|10
1613882900000|2021-02-21 04:48:20|16812.5|16774.5|16810.05|16772.05|16813.61|16775.61|16809.79|16771.79|10
1613882910000|2021-02-21 04:48:30|16809.79|16771.79|16802.78|16764.78|16809.79|16771.79|16802.78|16764.78|10
1613882920000|2021-02-21 04:48:40|16802.62|16764.62|16803.02|16765.02|16803.1|16765.1|16801.45|16763.45|10
1613882930000|2021-02-21 04:48:50|16803.06|16765.06|16804.06|16766.06|16806.35|16768.35|16802.82|16764.82|10
1613882940000|2021-02-21 04:49:00|16804.28|16766.28|16800.18|16762.18|16804.28|16766.28|16798.39|16760.39|10
1613882950000|2021-02-21 04:49:10|16800.26|16762.26|16799.48|16761.48|16800.26|16762.26|16795.82|16757.82|10
1613882960000|2021-02-21 04:49:20|16798.45|16760.45|16797.65|16759.65|16798.45|16760.45|16797.15|16759.15|10
1613882970000|2021-02-21 04:49:30|16797.87|16759.87|16795.55|16757.55|16797.87|16759.87|16795.55|16757.55|10
1613882980000|2021-02-21 04:49:40|16794.58|16756.58|16789.29|16751.29|16794.58|16756.58|16788.21|16750.21|10
1613882990000|2021-02-21 04:49:50|16788.79|16750.79|16781.83|16743.83|16788.79|16750.79|16781.83|16743.83|10
1613883000000|2021-02-21 04:50:00|16780.99|16742.99|16774.11|16736.11|16780.99|16742.99|16773.7|16735.7|10
1613883010000|2021-02-21 04:50:10|16773.88|16735.88|16775.28|16737.28|16775.28|16737.28|16773.11|16735.11|10
1613883020000|2021-02-21 04:50:20|16776.23|16738.23|16779.98|16741.98|16780.98|16742.98|16776.23|16738.23|10
1613883030000|2021-02-21 04:50:30|16779.85|16741.85|16780.12|16742.12|16780.19|16742.19|16779.39|16741.39|10
1613883040000|2021-02-21 04:50:40|16780.44|16742.44|16776.32|16738.32|16781.07|16743.07|16774.45|16736.45|10
1613883050000|2021-02-21 04:50:50|16776.3|16738.3|16781.38|16743.38|16782.53|16744.53|16776.3|16738.3|10
1613883060000|2021-02-21 04:51:00|16782.65|16744.65|16785.81|16747.81|16786.13|16748.13|16782.65|16744.65|10
1613883070000|2021-02-21 04:51:10|16786.47|16748.47|16788.42|16750.42|16788.61|16750.61|16786.26|16748.26|10
1613883080000|2021-02-21 04:51:20|16788.65|16750.65|16789.41|16751.41|16789.41|16751.41|16787.82|16749.82|10
1613883090000|2021-02-21 04:51:30|16791.11|16753.11|16799.49|16761.49|16799.49|16761.49|16791.11|16753.11|10
1613883100000|2021-02-21 04:51:40|16798.84|16760.84|16801.14|16763.14|16801.82|16763.82|16798.84|16760.84|10
1613883110000|2021-02-21 04:51:50|16801.58|16763.58|16802.11|16764.11|16802.6|16764.6|16801.11|16763.11|10
1613883120000|2021-02-21 04:52:00|16800.92|16762.92|16808.07|16770.07|16808.07|16770.07|16799.95|16761.95|10
1613883130000|2021-02-21 04:52:10|16808.98|16770.98|16819.02|16781.02|16819.26|16781.26|16808.87|16770.87|10
1613883140000|2021-02-21 04:52:20|16818.74|16780.74|16818.75|16780.75|16819.19|16781.19|16818.05|16780.05|10
1613883150000|2021-02-21 04:52:30|16818.78|16780.78|16818.06|16780.06|16821.64|16783.64|16818.06|16780.06|10
1613883160000|2021-02-21 04:52:40|16817.49|16779.49|16822.57|16784.57|16822.76|16784.76|16817.49|16779.49|10
1613883170000|2021-02-21 04:52:50|16822.9|16784.9|16819.54|16781.54|16823.79|16785.79|16819.54|16781.54|10
1613883180000|2021-02-21 04:53:00|16819.7|16781.7|16825.64|16787.64|16825.64|16787.64|16819.7|16781.7|10
1613883190000|2021-02-21 04:53:10|16826.63|16788.63|16828.82|16790.82|16829.19|16791.19|16826.62|16788.62|10
1613883200000|2021-02-21 04:53:20|16829.17|16791.17|16834.95|16796.95|16834.95|16796.95|16829.17|16791.17|10
1613883210000|2021-02-21 04:53:30|16836.19|16798.19|16840.43|16802.43|16840.43|16802.43|16836.19|16798.19|10
1613883220000|2021-02-21 04:53:40|16840.71|16802.71|16842.76|16804.76|16842.76|16804.76|16839.07|16801.07|10
1613883230000|2021-02-21 04:53:50|16842.91|16804.91|16845.49|16807.49|16845.85|16807.85|16842.41|16804.41|10
1613883240000|2021-02-21 04:54:00|16845.57|16807.57|16849.94|16811.94|16849.94|16811.94|16845.57|16807.57|10
1613883250000|2021-02-21 04:54:10|16850.35|16812.35|16852.51|16814.51|16852.51|16814.51|16850.35|16812.35|10
1613883260000|2021-02-21 04:54:20|16853.54|16815.54|16855.07|16817.07|16855.15|16817.15|16853.13|16815.13|10
1613883270000|2021-02-21 04:54:30|16854.96|16816.96|16857.45|16819.45|16857.66|16819.66|16854.85|16816.85|10
1613883280000|2021-02-21 04:54:40|16859.21|16821.21|16864.77|16826.77|16865.96|16827.96|16859.21|16821.21|10
1613883290000|2021-02-21 04:54:50|16865.55|16827.55|16868.62|16830.62|16869.18|16831.18|16865.55|16827.55|10
1613883300000|2021-02-21 04:55:00|16868.14|16830.14|16871.57|16833.57|16871.63|16833.63|16868.14|16830.14|10
1613883310000|2021-02-21 04:55:10|16869.2|16831.2|16860.89|16822.89|16869.2|16831.2|16860.89|16822.89|10
1613883320000|2021-02-21 04:55:20|16861.95|16823.95|16865.53|16827.53|16865.53|16827.53|16861.95|16823.95|10
1613883330000|2021-02-21 04:55:30|16865.55|16827.55|16860.15|16822.15|16866.75|16828.75|16858.16|16820.16|10
1613883340000|2021-02-21 04:55:40|16859.82|16821.82|16865.02|16827.02|16865.02|16827.02|16859.82|16821.82|10
1613883350000|2021-02-21 04:55:50|16865.39|16827.39|16866.79|16828.79|16866.79|16828.79|16865.32|16827.32|10
1613883360000|2021-02-21 04:56:00|16866.62|16828.62|16864.84|16826.84|16866.73|16828.73|16863.58|16825.58|10
1613883370000|2021-02-21 04:56:10|16865.11|16827.11|16864.49|16826.49|16865.11|16827.11|16863.61|16825.61|10
1613883380000|2021-02-21 04:56:20|16865.45|16827.45|16870.29|16832.29|16870.29|16832.29|16865.45|16827.45|10
1613883390000|2021-02-21 04:56:30|16870.14|16832.14|16875.89|16837.89|16875.89|16837.89|16870.14|16832.14|10
1613883400000|2021-02-21 04:56:40|16875.99|16837.99|16879.69|16841.69|16879.85|16841.85|16875.99|16837.99|10
1613883410000|2021-02-21 04:56:50|16879.58|16841.58|16879.89|16841.89|16880.63|16842.63|16878.93|16840.93|10
1613883420000|2021-02-21 04:57:00|16879.62|16841.62|16883.12|16845.12|16883.12|16845.12|16879.62|16841.62|9
1613883430000|2021-02-21 04:57:10|16882.99|16844.99|16888.71|16850.71|16888.71|16850.71|16882.99|16844.99|10
1613883440000|2021-02-21 04:57:20|16889.15|16851.15|16896.76|16858.76|16896.76|16858.76|16889.15|16851.15|10
1613883450000|2021-02-21 04:57:30|16898.61|16860.61|16903.26|16865.26|16904.48|16866.48|16898.61|16860.61|10
1613883460000|2021-02-21 04:57:40|16904.25|16866.25|16907.77|16869.77|16908.46|16870.46|16904.25|16866.25|10
1613883470000|2021-02-21 04:57:50|16908.02|16870.02|16912.44|16874.44|16912.44|16874.44|16908.02|16870.02|10
1613883480000|2021-02-21 04:58:00|16911.51|16873.51|16922.89|16884.89|16922.89|16884.89|16911.51|16873.51|10
1613883490000|2021-02-21 04:58:10|16923.25|16885.25|16928.78|16890.78|16928.78|16890.78|16923.09|16885.09|10
1613883500000|2021-02-21 04:58:20|16927.92|16889.92|16925.87|16887.87|16928.47|16890.47|16925.87|16887.87|10
1613883510000|2021-02-21 04:58:30|16926.16|16888.16|16923.03|16885.03|16926.29|16888.29|16923.03|16885.03|10
1613883520000|2021-02-21 04:58:40|16922.52|16884.52|16923.73|16885.73|16924.18|16886.18|16922.52|16884.52|10
1613883530000|2021-02-21 04:58:50|16923.39|16885.39|16916.66|16878.66|16923.82|16885.82|16916.66|16878.66|10
1613883540000|2021-02-21 04:59:00|16916.93|16878.93|16919.69|16881.69|16921.08|16883.08|16915.73|16877.73|10
1613883550000|2021-02-21 04:59:10|16919.84|16881.84|16924.27|16886.27|16924.27|16886.27|16919.46|16881.46|10
1613883560000|2021-02-21 04:59:20|16924.72|16886.72|16928.35|16890.35|16928.35|16890.35|16924.72|16886.72|10
1613883570000|2021-02-21 04:59:30|16929.73|16891.73|16931.72|16893.72|16932.9|16894.9|16929.73|16891.73|10
1613883580000|2021-02-21 04:59:40|16930.82|16892.82|16925.77|16887.77|16930.82|16892.82|16925.77|16887.77|10
1613883590000|2021-02-21 04:59:50|16925.47|16887.47|16918.54|16880.54|16925.47|16887.47|16918.54|16880.54|10
1613883600000|2021-02-21 05:00:00|16915.84|16877.84|16913.76|16875.76|16917.41|16879.41|16913.76|16875.76|10
1613883610000|2021-02-21 05:00:10|16911.51|16873.51|16905.29|16867.29|16911.51|16873.51|16905.29|16867.29|10
1613883620000|2021-02-21 05:00:20|16905.09|16867.09|16898.1|16860.1|16905.09|16867.09|16898.1|16860.1|10
1613883630000|2021-02-21 05:00:30|16898.39|16860.39|16893.52|16855.52|16898.39|16860.39|16893.52|16855.52|10
1613883640000|2021-02-21 05:00:40|16897.56|16859.56|16899.05|16861.05|16903.47|16865.47|16896.9|16858.9|10
1613883650000|2021-02-21 05:00:50|16898.64|16860.64|16895.94|16857.94|16898.7|16860.7|16895.94|16857.94|10
1613883660000|2021-02-21 05:01:00|16897|16859|16884.33|16846.33|16897|16859|16884.33|16846.33|10
1613883670000|2021-02-21 05:01:10|16886.66|16848.66|16885.06|16847.06|16886.66|16848.66|16884.41|16846.41|10
1613883680000|2021-02-21 05:01:20|16886.26|16848.26|16887.83|16849.83|16889.04|16851.04|16885.9|16847.9|9
1613883690000|2021-02-21 05:01:30|16888|16850|16889.92|16851.92|16889.92|16851.92|16887.46|16849.46|10
1613883700000|2021-02-21 05:01:40|16889.03|16851.03|16885.27|16847.27|16889.03|16851.03|16885.27|16847.27|10
1613883710000|2021-02-21 05:01:50|16884.54|16846.54|16883.52|16845.52|16884.54|16846.54|16882.79|16844.79|10
1613883720000|2021-02-21 05:02:00|16885.66|16847.66|16883.88|16845.88|16885.66|16847.66|16882.77|16844.77|10
1613883730000|2021-02-21 05:02:10|16883.72|16845.72|16886.91|16848.91|16887.44|16849.44|16883.72|16845.72|10
1613883740000|2021-02-21 05:02:20|16887.23|16849.23|16886.92|16848.92|16887.91|16849.91|16886.42|16848.42|10
1613883750000|2021-02-21 05:02:30|16886.84|16848.84|16886.36|16848.36|16887.89|16849.89|16886.3|16848.3|9
1613883760000|2021-02-21 05:02:40|16886.83|16848.83|16882.02|16844.02|16886.83|16848.83|16881.86|16843.86|10
1613883770000|2021-02-21 05:02:50|16882.08|16844.08|16881.29|16843.29|16882.65|16844.65|16881.04|16843.04|9
1613883780000|2021-02-21 05:03:00|16880.51|16842.51|16875.36|16837.36|16880.51|16842.51|16875.36|16837.36|10
1613883790000|2021-02-21 05:03:10|16874.92|16836.92|16869.87|16831.87|16874.92|16836.92|16869.69|16831.69|8
1613883800000|2021-02-21 05:03:20|16869.49|16831.49|16868.86|16830.86|16870.68|16832.68|16868.86|16830.86|10
1613883810000|2021-02-21 05:03:30|16868.71|16830.71|16869.71|16831.71|16871.26|16833.26|16868.71|16830.71|10
1613883820000|2021-02-21 05:03:40|16868.35|16830.35|16871.79|16833.79|16871.79|16833.79|16867.04|16829.04|10
1613883830000|2021-02-21 05:03:50|16872.98|16834.98|16876.65|16838.65|16876.65|16838.65|16872.98|16834.98|9
1613883840000|2021-02-21 05:04:00|16876.33|16838.33|16881.15|16843.15|16881.15|16843.15|16875.86|16837.86|10
1613883850000|2021-02-21 05:04:10|16880.44|16842.44|16884.26|16846.26|16884.9|16846.9|16880.44|16842.44|10
1613883860000|2021-02-21 05:04:20|16884.01|16846.01|16895.08|16857.08|16895.08|16857.08|16884.01|16846.01|10
1613883870000|2021-02-21 05:04:30|16895.31|16857.31|16894.15|16856.15|16896.04|16858.04|16894.15|16856.15|9
1613883880000|2021-02-21 05:04:40|16893.86|16855.86|16890.76|16852.76|16894.11|16856.11|16890.76|16852.76|10
1613883890000|2021-02-21 05:04:50|16890.58|16852.58|16890.08|16852.08|16891.17|16853.17|16889.7|16851.7|10
1613883900000|2021-02-21 05:05:00|16890.11|16852.11|16889.64|16851.64|16891.38|16853.38|16889.59|16851.59|9
1613883910000|2021-02-21 05:05:10|16889.93|16851.93|16888.25|16850.25|16890.05|16852.05|16888.09|16850.09|10
1613883920000|2021-02-21 05:05:20|16889.14|16851.14|16885|16847|16889.14|16851.14|16885|16847|10
1613883930000|2021-02-21 05:05:30|16883.27|16845.27|16877.04|16839.04|16883.27|16845.27|16877.04|16839.04|10
1613883940000|2021-02-21 05:05:40|16875.04|16837.04|16875.71|16837.71|16876.28|16838.28|16874.4|16836.4|10
1613883950000|2021-02-21 05:05:50|16876.53|16838.53|16873.85|16835.85|16876.53|16838.53|16873.85|16835.85|10
1613883960000|2021-02-21 05:06:00|16872.89|16834.89|16871.85|16833.85|16874.26|16836.26|16871.85|16833.85|10
1613883970000|2021-02-21 05:06:10|16871.73|16833.73|16861.69|16823.69|16871.74|16833.74|16861.69|16823.69|10
1613883980000|2021-02-21 05:06:20|16860.61|16822.61|16855.31|16817.31|16860.61|16822.61|16855.31|16817.31|10
1613883990000|2021-02-21 05:06:30|16855.59|16817.59|16851.18|16813.18|16856.13|16818.13|16851.18|16813.18|10
1613884000000|2021-02-21 05:06:40|16850.61|16812.61|16849.05|16811.05|16852.93|16814.93|16849.05|16811.05|10
1613884010000|2021-02-21 05:06:50|16849.78|16811.78|16848.83|16810.83|16850.48|16812.48|16848.83|16810.83|10
1613884020000|2021-02-21 05:07:00|16848.71|16810.71|16844.47|16806.47|16848.71|16810.71|16844.33|16806.33|10
1613884030000|2021-02-21 05:07:10|16845.27|16807.27|16843.55|16805.55|16845.33|16807.33|16843.12|16805.12|10
1613884040000|2021-02-21 05:07:20|16843.32|16805.32|16841.71|16803.71|16843.32|16805.32|16840.07|16802.07|10
1613884050000|2021-02-21 05:07:30|16842.46|16804.46|16845.49|16807.49|16845.49|16807.49|16842.46|16804.46|10
1613884060000|2021-02-21 05:07:40|16845.2|16807.2|16850.29|16812.29|16850.29|16812.29|16844.86|16806.86|10
1613884070000|2021-02-21 05:07:50|16850.62|16812.62|16855.81|16817.81|16855.81|16817.81|16850.62|16812.62|10
1613884080000|2021-02-21 05:08:00|16857.56|16819.56|16858.92|16820.92|16860.38|16822.38|16857.56|16819.56|10
1613884090000|2021-02-21 05:08:10|16859.44|16821.44|16864.71|16826.71|16864.71|16826.71|16859.44|16821.44|10
1613884100000|2021-02-21 05:08:20|16865.28|16827.28|16867.92|16829.92|16869.15|16831.15|16865.28|16827.28|10
1613884110000|2021-02-21 05:08:30|16868.46|16830.46|16869.25|16831.25|16869.83|16831.83|16868.46|16830.46|10
1613884120000|2021-02-21 05:08:40|16869.09|16831.09|16873.37|16835.37|16873.38|16835.38|16869.09|16831.09|10
1613884130000|2021-02-21 05:08:50|16872.67|16834.67|16876.67|16838.67|16876.73|16838.73|16872.67|16834.67|10
1613884140000|2021-02-21 05:09:00|16876.82|16838.82|16872.44|16834.44|16877.24|16839.24|16872.44|16834.44|10
1613884150000|2021-02-21 05:09:10|16873.02|16835.02|16869.86|16831.86|16873.02|16835.02|16869.86|16831.86|10
1613884160000|2021-02-21 05:09:20|16870.34|16832.34|16871.03|16833.03|16871.68|16833.68|16869.43|16831.43|10
1613884170000|2021-02-21 05:09:30|16871.22|16833.22|16871.84|16833.84|16872.48|16834.48|16871.22|16833.22|10
1613884180000|2021-02-21 05:09:40|16871.43|16833.43|16869.31|16831.31|16871.59|16833.59|16869.31|16831.31|10
1613884190000|2021-02-21 05:09:50|16869.21|16831.21|16865.49|16827.49|16869.21|16831.21|16865.49|16827.49|10
1613884200000|2021-02-21 05:10:00|16864.35|16826.35|16858.38|16820.38|16864.35|16826.35|16858.38|16820.38|10
1613884210000|2021-02-21 05:10:10|16858.86|16820.86|16865.49|16827.49|16865.49|16827.49|16858.86|16820.86|10
1613884220000|2021-02-21 05:10:20|16868.7|16830.7|16873.11|16835.11|16873.6|16835.6|16868.7|16830.7|10
1613884230000|2021-02-21 05:10:30|16873.12|16835.12|16878.26|16840.26|16878.26|16840.26|16873.12|16835.12|10
1613884240000|2021-02-21 05:10:40|16878.93|16840.93|16882.87|16844.87|16882.97|16844.97|16878.93|16840.93|10
1613884250000|2021-02-21 05:10:50|16883.2|16845.2|16886.02|16848.02|16886.02|16848.02|16882.93|16844.93|10
1613884260000|2021-02-21 05:11:00|16885.38|16847.38|16892.01|16854.01|16892.01|16854.01|16885.38|16847.38|10
1613884270000|2021-02-21 05:11:10|16892.21|16854.21|16892.99|16854.99|16893.77|16855.77|16892.01|16854.01|10
1613884280000|2021-02-21 05:11:20|16892.36|16854.36|16893.29|16855.29|16893.29|16855.29|16889.89|16851.89|10
1613884290000|2021-02-21 05:11:30|16893.03|16855.03|16895.79|16857.79|16896.05|16858.05|16893.03|16855.03|10
1613884300000|2021-02-21 05:11:40|16895.85|16857.85|16899.52|16861.52|16899.52|16861.52|16895.76|16857.76|10
1613884310000|2021-02-21 05:11:50|16898.59|16860.59|16907.56|16869.56|16907.56|16869.56|16898.59|16860.59|10
1613884320000|2021-02-21 05:12:00|16907.29|16869.29|16913.68|16875.68|16913.68|16875.68|16907.29|16869.29|10
1613884330000|2021-02-21 05:12:10|16916.26|16878.26|16923.23|16885.23|16923.23|16885.23|16916.26|16878.26|10
1613884340000|2021-02-21 05:12:20|16923.48|16885.48|16930.13|16892.13|16930.13|16892.13|16923.48|16885.48|10
1613884350000|2021-02-21 05:12:30|16930.04|16892.04|16937.12|16899.12|16937.12|16899.12|16930.04|16892.04|10
1613884360000|2021-02-21 05:12:40|16938.63|16900.63|16943.83|16905.83|16943.83|16905.83|16936.4|16898.4|10
1613884370000|2021-02-21 05:12:50|16943.87|16905.87|16946.91|16908.91|16947.26|16909.26|16943.87|16905.87|10
1613884380000|2021-02-21 05:13:00|16948.22|16910.22|16952.86|16914.86|16952.95|16914.95|16948.22|16910.22|10
1613884390000|2021-02-21 05:13:10|16953.18|16915.18|16954.42|16916.42|16954.42|16916.42|16951.31|16913.31|10
1613884400000|2021-02-21 05:13:20|16954.5|16916.5|16955.8|16917.8|16955.8|16917.8|16954.24|16916.24|10
1613884410000|2021-02-21 05:13:30|16955.54|16917.54|16962.43|16924.43|16962.43|16924.43|16955.54|16917.54|10
1613884420000|2021-02-21 05:13:40|16964.07|16926.07|16965.41|16927.41|16966.36|16928.36|16964.07|16926.07|10
1613884430000|2021-02-21 05:13:50|16965.27|16927.27|16964.34|16926.34|16965.27|16927.27|16963.05|16925.05|10
1613884440000|2021-02-21 05:14:00|16964.83|16926.83|16957.87|16919.87|16965.51|16927.51|16957.87|16919.87|10
1613884450000|2021-02-21 05:14:10|16958.17|16920.17|16959.08|16921.08|16960.87|16922.87|16957.1|16919.1|10
1613884460000|2021-02-21 05:14:20|16959.19|16921.19|16952.64|16914.64|16959.19|16921.19|16952.14|16914.14|10
1613884470000|2021-02-21 05:14:30|16951.9|16913.9|16953.03|16915.03|16953.89|16915.89|16951.3|16913.3|10
1613884480000|2021-02-21 05:14:40|16953.11|16915.11|16957.36|16919.36|16957.56|16919.56|16953.11|16915.11|10
1613884490000|2021-02-21 05:14:50|16956.86|16918.86|16957.62|16919.62|16957.74|16919.74|16955.76|16917.76|10
1613884500000|2021-02-21 05:15:00|16958.01|16920.01|16966.92|16928.92|16966.92|16928.92|16958.01|16920.01|10
1613884510000|2021-02-21 05:15:10|16969.28|16931.28|16970.05|16932.05|16970.9|16932.9|16968.97|16930.97|10
1613884520000|2021-02-21 05:15:20|16971.04|16933.04|16973.78|16935.78|16973.78|16935.78|16971.04|16933.04|10
1613884530000|2021-02-21 05:15:30|16974.89|16936.89|16977.78|16939.78|16977.78|16939.78|16974.89|16936.89|10
1613884540000|2021-02-21 05:15:40|16977.67|16939.67|16979.12|16941.12|16979.33|16941.33|16976.59|16938.59|9
1613884550000|2021-02-21 05:15:50|16979.58|16941.58|16983.88|16945.88|16984.43|16946.43|16979.58|16941.58|10
1613884560000|2021-02-21 05:16:00|16983.73|16945.73|16989.56|16951.56|16989.56|16951.56|16983.58|16945.58|10
1613884570000|2021-02-21 05:16:10|16989.89|16951.89|16993.88|16955.88|16993.9|16955.9|16989.89|16951.89|10
1613884580000|2021-02-21 05:16:20|16992.51|16954.51|16996.8|16958.8|16996.8|16958.8|16991.2|16953.2|10
1613884590000|2021-02-21 05:16:30|16996.55|16958.55|17003.83|16965.83|17003.83|16965.83|16996.55|16958.55|10
1613884600000|2021-02-21 05:16:40|17003.98|16965.98|17008.37|16970.37|17009.77|16971.77|17003.98|16965.98|10
1613884610000|2021-02-21 05:16:50|17007.99|16969.99|16997.66|16959.66|17007.99|16969.99|16997.66|16959.66|10
1613884620000|2021-02-21 05:17:00|16997.9|16959.9|16992.42|16954.42|16997.9|16959.9|16992.42|16954.42|10
1613884630000|2021-02-21 05:17:10|16992.99|16954.99|16989.65|16951.65|16992.99|16954.99|16989.65|16951.65|10
1613884640000|2021-02-21 05:17:20|16988.88|16950.88|16980.86|16942.86|16988.88|16950.88|16980.86|16942.86|10
1613884650000|2021-02-21 05:17:30|16980.46|16942.46|16971.61|16933.61|16980.46|16942.46|16971.49|16933.49|10
1613884660000|2021-02-21 05:17:40|16972.04|16934.04|16973.78|16935.78|16974.41|16936.41|16972.04|16934.04|10
1613884670000|2021-02-21 05:17:50|16972.86|16934.86|16974.04|16936.04|16974.42|16936.42|16972.34|16934.34|10
1613884680000|2021-02-21 05:18:00|16973.77|16935.77|16968.29|16930.29|16973.9|16935.9|16968.29|16930.29|10
1613884690000|2021-02-21 05:18:10|16967.47|16929.47|16958.19|16920.19|16967.47|16929.47|16958.19|16920.19|10
1613884700000|2021-02-21 05:18:20|16957.18|16919.18|16951.72|16913.72|16957.18|16919.18|16950.14|16912.14|10
1613884710000|2021-02-21 05:18:30|16950.97|16912.97|16946.89|16908.89|16950.97|16912.97|16946.41|16908.41|9
1613884720000|2021-02-21 05:18:40|16945.9|16907.9|16946.93|16908.93|16946.93|16908.93|16945.39|16907.39|10
1613884730000|2021-02-21 05:18:50|16947.46|16909.46|16946.8|16908.8|16948.62|16910.62|16946.8|16908.8|9
1613884740000|2021-02-21 05:19:00|16945.82|16907.82|16947.29|16909.29|16947.29|16909.29|16944.47|16906.47|10
1613884750000|2021-02-21 05:19:10|16948|16910|16948.5|16910.5|16948.66|16910.66|16947.1|16909.1|10
1613884760000|2021-02-21 05:19:20|16948.26|16910.26|16946.17|16908.17|16948.82|16910.82|16946.17|16908.17|10
1613884770000|2021-02-21 05:19:30|16945.63|16907.63|16945.71|16907.71|16946.92|16908.92|16944.7|16906.7|10
1613884780000|2021-02-21 05:19:40|16945.87|16907.87|16941.92|16903.92|16946.91|16908.91|16941.92|16903.92|10
1613884790000|2021-02-21 05:19:50|16942.5|16904.5|16937.62|16899.62|16942.56|16904.56|16937.61|16899.61|10
1613884800000|2021-02-21 05:20:00|16937.82|16899.82|16932.72|16894.72|16938.35|16900.35|16932.72|16894.72|10
1613884810000|2021-02-21 05:20:10|16933.85|16895.85|16929.35|16891.35|16933.85|16895.85|16929.35|16891.35|10
1613884820000|2021-02-21 05:20:20|16929.01|16891.01|16919.77|16881.77|16929.01|16891.01|16919.77|16881.77|10
1613884830000|2021-02-21 05:20:30|16917.43|16879.43|16915.78|16877.78|16918.54|16880.54|16914.61|16876.61|10
1613884840000|2021-02-21 05:20:40|16912.97|16874.97|16913.24|16875.24|16913.42|16875.42|16911.61|16873.61|10
1613884850000|2021-02-21 05:20:50|16912.19|16874.19|16910.53|16872.53|16913.24|16875.24|16910.26|16872.26|10
1613884860000|2021-02-21 05:21:00|16910.33|16872.33|16901.17|16863.17|16910.33|16872.33|16900.46|16862.46|10
1613884870000|2021-02-21 05:21:10|16900.53|16862.53|16895.33|16857.33|16900.53|16862.53|16895.33|16857.33|10
1613884880000|2021-02-21 05:21:20|16899.09|16861.09|16902.75|16864.75|16905.09|16867.09|16899.09|16861.09|10
1613884890000|2021-02-21 05:21:30|16903.53|16865.53|16912.78|16874.78|16912.78|16874.78|16903.53|16865.53|10
1613884900000|2021-02-21 05:21:40|16914.02|16876.02|16916|16878|16917.15|16879.15|16914.02|16876.02|10
1613884910000|2021-02-21 05:21:50|16915.92|16877.92|16912.35|16874.35|16916.85|16878.85|16912.35|16874.35|9
1613884920000|2021-02-21 05:22:00|16912.68|16874.68|16915.86|16877.86|16915.86|16877.86|16912.4|16874.4|10
1613884930000|2021-02-21 05:22:10|16917.26|16879.26|16926.25|16888.25|16926.25|16888.25|16917.26|16879.26|10
1613884940000|2021-02-21 05:22:20|16926.61|16888.61|16933.64|16895.64|16934.2|16896.2|16926.5|16888.5|10
1613884950000|2021-02-21 05:22:30|16935.2|16897.2|16940.86|16902.86|16940.86|16902.86|16934.36|16896.36|10
1613884960000|2021-02-21 05:22:40|16940.73|16902.73|16939.92|16901.92|16942.1|16904.1|16939.92|16901.92|10
1613884970000|2021-02-21 05:22:50|16940.22|16902.22|16944.63|16906.63|16944.82|16906.82|16940.22|16902.22|10
1613884980000|2021-02-21 05:23:00|16944.84|16906.84|16944.86|16906.86|16945.33|16907.33|16943.56|16905.56|10
1613884990000|2021-02-21 05:23:10|16943.5|16905.5|16937.84|16899.84|16943.5|16905.5|16937.84|16899.84|10
1613885000000|2021-02-21 05:23:20|16936.21|16898.21|16928.99|16890.99|16936.21|16898.21|16928.99|16890.99|10
1613885010000|2021-02-21 05:23:30|16930.77|16892.77|16925.69|16887.69|16930.77|16892.77|16925.52|16887.52|10
1613885020000|2021-02-21 05:23:40|16925.46|16887.46|16917.49|16879.49|16925.46|16887.46|16917.49|16879.49|10
1613885030000|2021-02-21 05:23:50|16915|16877|16913.94|16875.94|16915.58|16877.58|16913.68|16875.68|9
1613885040000|2021-02-21 05:24:00|16913.75|16875.75|16917.2|16879.2|16917.2|16879.2|16913.22|16875.22|10
1613885050000|2021-02-21 05:24:10|16917.04|16879.04|16919.79|16881.79|16919.79|16881.79|16915.57|16877.57|9
1613885060000|2021-02-21 05:24:20|16920.11|16882.11|16923.97|16885.97|16924.04|16886.04|16920.11|16882.11|10
1613885070000|2021-02-21 05:24:30|16924.21|16886.21|16928.85|16890.85|16928.95|16890.95|16924.21|16886.21|10
1613885080000|2021-02-21 05:24:40|16929.04|16891.04|16928.5|16890.5|16929.04|16891.04|16927.06|16889.06|10
1613885090000|2021-02-21 05:24:50|16927.64|16889.64|16932.51|16894.51|16932.51|16894.51|16927.64|16889.64|10
1613885100000|2021-02-21 05:25:00|16932.45|16894.45|16939.22|16901.22|16939.22|16901.22|16932.45|16894.45|10
1613885110000|2021-02-21 05:25:10|16939.98|16901.98|16943.53|16905.53|16945.67|16907.67|16939.79|16901.79|9
1613885120000|2021-02-21 05:25:20|16943.75|16905.75|16948.53|16910.53|16948.53|16910.53|16943.75|16905.75|10
1613885130000|2021-02-21 05:25:30|16948.32|16910.32|16954.24|16916.24|16954.24|16916.24|16948.28|16910.28|10
1613885140000|2021-02-21 05:25:40|16955.56|16917.56|16962.33|16924.33|16962.33|16924.33|16955.56|16917.56|10
1613885150000|2021-02-21 05:25:50|16964.01|16926.01|16965.12|16927.12|16966.84|16928.84|16964.01|16926.01|10
1613885160000|2021-02-21 05:26:00|16965.28|16927.28|16967.32|16929.32|16968.71|16930.71|16965.28|16927.28|10
1613885170000|2021-02-21 05:26:10|16966.51|16928.51|16961.63|16923.63|16966.51|16928.51|16960.58|16922.58|10
1613885180000|2021-02-21 05:26:20|16962.61|16924.61|16958.45|16920.45|16963.99|16925.99|16958.09|16920.09|10
1613885190000|2021-02-21 05:26:30|16958.68|16920.68|16961.3|16923.3|16961.3|16923.3|16958.68|16920.68|10
1613885200000|2021-02-21 05:26:40|16960.91|16922.91|16965.74|16927.74|16965.74|16927.74|16960.43|16922.43|10
1613885210000|2021-02-21 05:26:50|16965.07|16927.07|16970.67|16932.67|16971|16933|16965.07|16927.07|10
1613885220000|2021-02-21 05:27:00|16976.09|16938.09|16977.12|16939.12|16978.57|16940.57|16975.99|16937.99|10
1613885230000|2021-02-21 05:27:10|16978.58|16940.58|16976.33|16938.33|16978.65|16940.65|16974.96|16936.96|10
1613885240000|2021-02-21 05:27:20|16974.53|16936.53|16966.29|16928.29|16975.46|16937.46|16965.19|16927.19|10
1613885250000|2021-02-21 05:27:30|16965.13|16927.13|16967.55|16929.55|16967.55|16929.55|16963.85|16925.85|10
1613885260000|2021-02-21 05:27:40|16967.06|16929.06|16969.39|16931.39|16969.77|16931.77|16967.06|16929.06|10
1613885270000|2021-02-21 05:27:50|16969.75|16931.75|16969.32|16931.32|16969.94|16931.94|16968.83|16930.83|9
1613885280000|2021-02-21 05:28:00|16969.13|16931.13|16970.18|16932.18|16971.4|16933.4|16969.13|16931.13|10
1613885290000|2021-02-21 05:28:10|16969.67|16931.67|16970.24|16932.24|16971.55|16933.55|16969.67|16931.67|9
1613885300000|2021-02-21 05:28:20|16970.08|16932.08|16959.29|16921.29|16970.08|16932.08|16959.29|16921.29|10
1613885310000|2021-02-21 05:28:30|16959.71|16921.71|16961.05|16923.05|16961.12|16923.12|16958.03|16920.03|10
1613885320000|2021-02-21 05:28:40|16960.77|16922.77|16960.85|16922.85|16962.21|16924.21|16960.55|16922.55|10
1613885330000|2021-02-21 05:28:50|16960.72|16922.72|16961.75|16923.75|16961.96|16923.96|16959.69|16921.69|10
1613885340000|2021-02-21 05:29:00|16962.07|16924.07|16964.03|16926.03|16964.39|16926.39|16962.07|16924.07|10
1613885350000|2021-02-21 05:29:10|16963.68|16925.68|16969.75|16931.75|16970.02|16932.02|16963.68|16925.68|10
1613885360000|2021-02-21 05:29:20|16969.3|16931.3|16970.72|16932.72|16970.72|16932.72|16968.52|16930.52|10
1613885370000|2021-02-21 05:29:30|16970.02|16932.02|16972.37|16934.37|16975.02|16937.02|16969.2|16931.2|10
1613885380000|2021-02-21 05:29:40|16971.91|16933.91|16977.45|16939.45|16977.5|16939.5|16971.91|16933.91|10
1613885390000|2021-02-21 05:29:50|16977.53|16939.53|16982.09|16944.09|16984.98|16946.98|16976.85|16938.85|10
1613885400000|2021-02-21 05:30:00|16980.85|16942.85|16981.62|16943.62|16983.37|16945.37|16980.62|16942.62|10
1613885410000|2021-02-21 05:30:10|16981.93|16943.93|16976.18|16938.18|16981.93|16943.93|16976.18|16938.18|10
1613885420000|2021-02-21 05:30:20|16977.08|16939.08|16972.68|16934.68|16977.08|16939.08|16970.84|16932.84|10
1613885430000|2021-02-21 05:30:30|16971.91|16933.91|16964.71|16926.71|16971.91|16933.91|16964.71|16926.71|10
1613885440000|2021-02-21 05:30:40|16966.04|16928.04|16961.67|16923.67|16966.04|16928.04|16961.29|16923.29|10
1613885450000|2021-02-21 05:30:50|16961.79|16923.79|16952.11|16914.11|16962.42|16924.42|16952.11|16914.11|10
1613885460000|2021-02-21 05:31:00|16951.68|16913.68|16946.95|16908.95|16951.68|16913.68|16946.95|16908.95|9
1613885470000|2021-02-21 05:31:10|16947.17|16909.17|16941.55|16903.55|16947.17|16909.17|16941.55|16903.55|10
1613885480000|2021-02-21 05:31:20|16942.91|16904.91|16946.03|16908.03|16946.03|16908.03|16941.38|16903.38|10
1613885490000|2021-02-21 05:31:30|16945.9|16907.9|16941.49|16903.49|16946.75|16908.75|16941.49|16903.49|10
1613885500000|2021-02-21 05:31:40|16941.24|16903.24|16937.47|16899.47|16941.36|16903.36|16937.47|16899.47|10
1613885510000|2021-02-21 05:31:50|16938.07|16900.07|16935.32|16897.32|16938.07|16900.07|16935.31|16897.31|10
1613885520000|2021-02-21 05:32:00|16933.91|16895.91|16940.8|16902.8|16940.8|16902.8|16932.75|16894.75|10
1613885530000|2021-02-21 05:32:10|16942.04|16904.04|16940.85|16902.85|16942.34|16904.34|16940.46|16902.46|10
1613885540000|2021-02-21 05:32:20|16941.42|16903.42|16942.89|16904.89|16944.77|16906.77|16940.15|16902.15|10
1613885550000|2021-02-21 05:32:30|16941.85|16903.85|16942.27|16904.27|16943.63|16905.63|16941.85|16903.85|10
1613885560000|2021-02-21 05:32:40|16940.97|16902.97|16941.04|16903.04|16942.27|16904.27|16940.94|16902.94|10
1613885570000|2021-02-21 05:32:50|16940.71|16902.71|16940.39|16902.39|16940.91|16902.91|16940.2|16902.2|10
1613885580000|2021-02-21 05:33:00|16939.81|16901.81|16941.78|16903.78|16941.78|16903.78|16938.2|16900.2|10
1613885590000|2021-02-21 05:33:10|16941.65|16903.65|16938.93|16900.93|16941.94|16903.94|16938.89|16900.89|10
1613885600000|2021-02-21 05:33:20|16939.6|16901.6|16937.21|16899.21|16939.6|16901.6|16937.21|16899.21|10
1613885610000|2021-02-21 05:33:30|16937.56|16899.56|16940.14|16902.14|16940.14|16902.14|16937.53|16899.53|10
1613885620000|2021-02-21 05:33:40|16941.63|16903.63|16948.61|16910.61|16948.61|16910.61|16941.63|16903.63|10
1613885630000|2021-02-21 05:33:50|16948.67|16910.67|16949|16911|16949|16911|16947.34|16909.34|10
1613885640000|2021-02-21 05:34:00|16949.03|16911.03|16946.77|16908.77|16949.09|16911.09|16946.77|16908.77|10
1613885650000|2021-02-21 05:34:10|16946.94|16908.94|16945.82|16907.82|16948.06|16910.06|16945.12|16907.12|10
1613885660000|2021-02-21 05:34:20|16943.9|16905.9|16938.56|16900.56|16943.9|16905.9|16938.36|16900.36|10
1613885670000|2021-02-21 05:34:30|16938.81|16900.81|16933|16895|16938.81|16900.81|16933|16895|10
1613885680000|2021-02-21 05:34:40|16933.43|16895.43|16925.76|16887.76|16933.43|16895.43|16925.41|16887.41|9
1613885690000|2021-02-21 05:34:50|16925.36|16887.36|16923.53|16885.53|16925.38|16887.38|16923.07|16885.07|10
1613885700000|2021-02-21 05:35:00|16923.81|16885.81|16926.4|16888.4|16926.4|16888.4|16921.83|16883.83|10
1613885710000|2021-02-21 05:35:10|16928.29|16890.29|16936.89|16898.89|16937.42|16899.42|16928.29|16890.29|10
1613885720000|2021-02-21 05:35:20|16937.46|16899.46|16936.23|16898.23|16938.41|16900.41|16936.23|16898.23|10
1613885730000|2021-02-21 05:35:30|16936.29|16898.29|16941.16|16903.16|16941.16|16903.16|16936.29|16898.29|10
1613885740000|2021-02-21 05:35:40|16942.83|16904.83|16943.59|16905.59|16944.1|16906.1|16942.63|16904.63|10
1613885750000|2021-02-21 05:35:50|16944.03|16906.03|16947.1|16909.1|16947.1|16909.1|16943.77|16905.77|10
1613885760000|2021-02-21 05:36:00|16948.06|16910.06|16953.43|16915.43|16953.43|16915.43|16947.85|16909.85|10
1613885770000|2021-02-21 05:36:10|16954.21|16916.21|16962.1|16924.1|16962.42|16924.42|16954.21|16916.21|10
1613885780000|2021-02-21 05:36:20|16962.11|16924.11|16957.79|16919.79|16962.23|16924.23|16957.79|16919.79|10
1613885790000|2021-02-21 05:36:30|16957.6|16919.6|16954.86|16916.86|16958.69|16920.69|16954.86|16916.86|10
1613885800000|2021-02-21 05:36:40|16954.43|16916.43|16952.32|16914.32|16954.65|16916.65|16952.32|16914.32|9
1613885810000|2021-02-21 05:36:50|16952.02|16914.02|16947.99|16909.99|16952.02|16914.02|16947.99|16909.99|10
1613885820000|2021-02-21 05:37:00|16948.27|16910.27|16945.61|16907.61|16948.27|16910.27|16945.61|16907.61|10
1613885830000|2021-02-21 05:37:10|16945.75|16907.75|16941.4|16903.4|16946.29|16908.29|16941.4|16903.4|10
1613885840000|2021-02-21 05:37:20|16940.91|16902.91|16936.23|16898.23|16940.91|16902.91|16936.23|16898.23|9
1613885850000|2021-02-21 05:37:30|16935.56|16897.56|16935.79|16897.79|16935.79|16897.79|16933.7|16895.7|10
1613885860000|2021-02-21 05:37:40|16935.8|16897.8|16934.17|16896.17|16935.87|16897.87|16933.9|16895.9|10
1613885870000|2021-02-21 05:37:50|16934.4|16896.4|16930.77|16892.77|16934.4|16896.4|16930.45|16892.45|10
1613885880000|2021-02-21 05:38:00|16929.98|16891.98|16938.82|16900.82|16938.82|16900.82|16929.75|16891.75|10
1613885890000|2021-02-21 05:38:10|16938.6|16900.6|16942.53|16904.53|16942.99|16904.99|16938.59|16900.59|10
1613885900000|2021-02-21 05:38:20|16942.27|16904.27|16945.16|16907.16|16945.16|16907.16|16942.27|16904.27|10
1613885910000|2021-02-21 05:38:30|16944.78|16906.78|16943.44|16905.44|16946.22|16908.22|16943.41|16905.41|10
1613885920000|2021-02-21 05:38:40|16944.1|16906.1|16944.9|16906.9|16948.38|16910.38|16944.1|16906.1|10
1613885930000|2021-02-21 05:38:50|16943.02|16905.02|16941.03|16903.03|16943.69|16905.69|16940.92|16902.92|10
1613885940000|2021-02-21 05:39:00|16940.91|16902.91|16939.37|16901.37|16941.22|16903.22|16939.37|16901.37|10
1613885950000|2021-02-21 05:39:10|16938.65|16900.65|16934.09|16896.09|16938.65|16900.65|16934.09|16896.09|10
1613885960000|2021-02-21 05:39:20|16933.57|16895.57|16932.94|16894.94|16934.13|16896.13|16932.94|16894.94|10
1613885970000|2021-02-21 05:39:30|16932.91|16894.91|16933.42|16895.42|16933.67|16895.67|16932.83|16894.83|9
1613885980000|2021-02-21 05:39:40|16932.13|16894.13|16928.2|16890.2|16932.54|16894.54|16927.83|16889.83|10
1613885990000|2021-02-21 05:39:50|16927.84|16889.84|16927.36|16889.36|16928.37|16890.37|16926.84|16888.84|10
1613886000000|2021-02-21 05:40:00|16926.64|16888.64|16931.55|16893.55|16931.55|16893.55|16926.64|16888.64|9
1613886010000|2021-02-21 05:40:10|16930.67|16892.67|16929.84|16891.84|16930.98|16892.98|16929.84|16891.84|10
1613886020000|2021-02-21 05:40:20|16929.93|16891.93|16929.46|16891.46|16931.27|16893.27|16929.45|16891.45|10
1613886030000|2021-02-21 05:40:30|16930.3|16892.3|16921.98|16883.98|16930.3|16892.3|16921.98|16883.98|10
1613886040000|2021-02-21 05:40:40|16921.53|16883.53|16914.36|16876.36|16921.97|16883.97|16914.36|16876.36|10
1613886050000|2021-02-21 05:40:50|16914.66|16876.66|16913.38|16875.38|16915.38|16877.38|16912.44|16874.44|10
1613886060000|2021-02-21 05:41:00|16912.72|16874.72|16908.79|16870.79|16912.72|16874.72|16908.79|16870.79|10
1613886070000|2021-02-21 05:41:10|16907.98|16869.98|16904.2|16866.2|16908.5|16870.5|16904.17|16866.17|10
1613886080000|2021-02-21 05:41:20|16904.39|16866.39|16899.07|16861.07|16904.39|16866.39|16899.07|16861.07|10
1613886090000|2021-02-21 05:41:30|16899.16|16861.16|16896.48|16858.48|16900.17|16862.17|16896.28|16858.28|10
1613886100000|2021-02-21 05:41:40|16896|16858|16890.87|16852.87|16896|16858|16890.87|16852.87|10
1613886110000|2021-02-21 05:41:50|16889.51|16851.51|16895.1|16857.1|16895.1|16857.1|16888.5|16850.5|10
1613886120000|2021-02-21 05:42:00|16894.42|16856.42|16898.3|16860.3|16898.3|16860.3|16890.26|16852.26|10
1613886130000|2021-02-21 05:42:10|16898.5|16860.5|16896.55|16858.55|16899.65|16861.65|16896.55|16858.55|10
1613886140000|2021-02-21 05:42:20|16896.64|16858.64|16896.4|16858.4|16896.73|16858.73|16894.44|16856.44|10
1613886150000|2021-02-21 05:42:30|16896.2|16858.2|16897.57|16859.57|16898.41|16860.41|16896.1|16858.1|10
1613886160000|2021-02-21 05:42:40|16897.16|16859.16|16895.53|16857.53|16898.3|16860.3|16895.28|16857.28|10
1613886170000|2021-02-21 05:42:50|16895.2|16857.2|16893.59|16855.59|16895.21|16857.21|16893.3|16855.3|10
1613886180000|2021-02-21 05:43:00|16893.55|16855.55|16893.2|16855.2|16894.28|16856.28|16892.97|16854.97|10
1613886190000|2021-02-21 05:43:10|16892.93|16854.93|16900.2|16862.2|16900.2|16862.2|16892.57|16854.57|10
1613886200000|2021-02-21 05:43:20|16904.33|16866.33|16912.51|16874.51|16912.51|16874.51|16904.33|16866.33|10
1613886210000|2021-02-21 05:43:30|16912.5|16874.5|16914.56|16876.56|16914.56|16876.56|16912.5|16874.5|10
1613886220000|2021-02-21 05:43:40|16914.62|16876.62|16911.34|16873.34|16914.91|16876.91|16909.76|16871.76|10
1613886230000|2021-02-21 05:43:50|16912.13|16874.13|16910.95|16872.95|16912.13|16874.13|16910.18|16872.18|10
1613886240000|2021-02-21 05:44:00|16910.73|16872.73|16904.81|16866.81|16910.73|16872.73|16904.81|16866.81|9
1613886250000|2021-02-21 05:44:10|16904.68|16866.68|16900.31|16862.31|16904.68|16866.68|16900.31|16862.31|10
1613886260000|2021-02-21 05:44:20|16900.25|16862.25|16900.97|16862.97|16900.97|16862.97|16899.55|16861.55|10
1613886270000|2021-02-21 05:44:30|16900.31|16862.31|16899.45|16861.45|16900.31|16862.31|16899.25|16861.25|8
1613886280000|2021-02-21 05:44:40|16899.4|16861.4|16904.72|16866.72|16904.72|16866.72|16899.36|16861.36|10
1613886290000|2021-02-21 05:44:50|16905.14|16867.14|16911.64|16873.64|16911.88|16873.88|16905.14|16867.14|10
1613886300000|2021-02-21 05:45:00|16911.97|16873.97|16907.67|16869.67|16911.97|16873.97|16907.67|16869.67|10
1613886310000|2021-02-21 05:45:10|16907.26|16869.26|16904.42|16866.42|16907.8|16869.8|16904.11|16866.11|10
1613886320000|2021-02-21 05:45:20|16904.33|16866.33|16902.05|16864.05|16904.83|16866.83|16901.75|16863.75|10
1613886330000|2021-02-21 05:45:30|16901.2|16863.2|16899.89|16861.89|16901.68|16863.68|16899.88|16861.88|10
1613886340000|2021-02-21 05:45:40|16901.7|16863.7|16910.07|16872.07|16910.07|16872.07|16901.7|16863.7|10
1613886350000|2021-02-21 05:45:50|16910.03|16872.03|16914.81|16876.81|16914.81|16876.81|16908.96|16870.96|10
1613886360000|2021-02-21 05:46:00|16914.82|16876.82|16918.59|16880.59|16918.65|16880.65|16914.82|16876.82|9
1613886370000|2021-02-21 05:46:10|16918.21|16880.21|16918.82|16880.82|16919.23|16881.23|16917.85|16879.85|10
1613886380000|2021-02-21 05:46:20|16918.48|16880.48|16928.87|16890.87|16928.9|16890.9|16918.48|16880.48|10
1613886390000|2021-02-21 05:46:30|16929.06|16891.06|16937.79|16899.79|16937.92|16899.92|16928.76|16890.76|8
1613886400000|2021-02-21 05:46:40|16936.45|16898.45|16937.35|16899.35|16938.47|16900.47|16936.45|16898.45|10
1613886410000|2021-02-21 05:46:50|16937.84|16899.84|16944.4|16906.4|16944.4|16906.4|16936.91|16898.91|10
1613886420000|2021-02-21 05:47:00|16944.26|16906.26|16941.82|16903.82|16944.62|16906.62|16941.54|16903.54|10
1613886430000|2021-02-21 05:47:10|16941.24|16903.24|16941.13|16903.13|16942.39|16904.39|16938.92|16900.92|10
1613886440000|2021-02-21 05:47:20|16941.45|16903.45|16943.03|16905.03|16943.41|16905.41|16940.25|16902.25|10
1613886450000|2021-02-21 05:47:30|16944.12|16906.12|16936.05|16898.05|16944.12|16906.12|16935.93|16897.93|10
1613886460000|2021-02-21 05:47:40|16935.49|16897.49|16929.25|16891.25|16935.91|16897.91|16929.25|16891.25|10
1613886470000|2021-02-21 05:47:50|16929.03|16891.03|16928.04|16890.04|16929.97|16891.97|16928.04|16890.04|10
1613886480000|2021-02-21 05:48:00|16928.74|16890.74|16935.16|16897.16|16935.16|16897.16|16928.67|16890.67|10
1613886490000|2021-02-21 05:48:10|16936.01|16898.01|16953.27|16915.27|16953.27|16915.27|16936.01|16898.01|10
1613886500000|2021-02-21 05:48:20|16954.11|16916.11|16951.7|16913.7|16954.3|16916.3|16951.17|16913.17|10
1613886510000|2021-02-21 05:48:30|16952.77|16914.77|16959.72|16921.72|16959.72|16921.72|16952.77|16914.77|10
1613886520000|2021-02-21 05:48:40|16960.11|16922.11|16960.67|16922.67|16961.22|16923.22|16959.32|16921.32|10
1613886530000|2021-02-21 05:48:50|16959.6|16921.6|16958.97|16920.97|16959.92|16921.92|16958.26|16920.26|10
1613886540000|2021-02-21 05:49:00|16958.46|16920.46|16962.32|16924.32|16962.34|16924.34|16958.46|16920.46|9
1613886550000|2021-02-21 05:49:10|16963.17|16925.17|16965.18|16927.18|16966.56|16928.56|16963.17|16925.17|10
1613886560000|2021-02-21 05:49:20|16965.5|16927.5|16971.02|16933.02|16971.02|16933.02|16965.26|16927.26|10
1613886570000|2021-02-21 05:49:30|16971.18|16933.18|16975.73|16937.73|16975.73|16937.73|16969.65|16931.65|10
1613886580000|2021-02-21 05:49:40|16976.05|16938.05|16979.1|16941.1|16980.3|16942.3|16976.05|16938.05|10
1613886590000|2021-02-21 05:49:50|16979.21|16941.21|16979.48|16941.48|16980.24|16942.24|16977.49|16939.49|10
1613886600000|2021-02-21 05:50:00|16979.28|16941.28|16979.58|16941.58|16982.52|16944.52|16978.57|16940.57|10
1613886610000|2021-02-21 05:50:10|16979.29|16941.29|16975.92|16937.92|16979.29|16941.29|16975.92|16937.92|10
1613886620000|2021-02-21 05:50:20|16975.68|16937.68|16976.85|16938.85|16977.88|16939.88|16975.37|16937.37|10
1613886630000|2021-02-21 05:50:30|16977.15|16939.15|16976.88|16938.88|16978.03|16940.03|16976.32|16938.32|10
1613886640000|2021-02-21 05:50:40|16977.4|16939.4|16979.6|16941.6|16979.6|16941.6|16976.52|16938.52|10
1613886650000|2021-02-21 05:50:50|16979.68|16941.68|16979.42|16941.42|16980.33|16942.33|16979.26|16941.26|10
1613886660000|2021-02-21 05:51:00|16978.89|16940.89|16976.84|16938.84|16980.67|16942.67|16976.84|16938.84|10
1613886670000|2021-02-21 05:51:10|16975.49|16937.49|16967.7|16929.7|16975.62|16937.62|16967.45|16929.45|10
1613886680000|2021-02-21 05:51:20|16967.68|16929.68|16957.14|16919.14|16967.68|16929.68|16957.14|16919.14|10
1613886690000|2021-02-21 05:51:30|16956.5|16918.5|16949.73|16911.73|16956.5|16918.5|16949.73|16911.73|10
1613886700000|2021-02-21 05:51:40|16951.29|16913.29|16950.83|16912.83|16953.32|16915.32|16950.29|16912.29|10
1613886710000|2021-02-21 05:51:50|16948.82|16910.82|16944.05|16906.05|16948.82|16910.82|16944.05|16906.05|10
1613886720000|2021-02-21 05:52:00|16946.95|16908.95|16942.23|16904.23|16946.95|16908.95|16942.1|16904.1|10
1613886730000|2021-02-21 05:52:10|16942.56|16904.56|16936.81|16898.81|16942.56|16904.56|16936.81|16898.81|10
1613886740000|2021-02-21 05:52:20|16936.28|16898.28|16933.75|16895.75|16936.38|16898.38|16933.75|16895.75|10
1613886750000|2021-02-21 05:52:30|16932.01|16894.01|16929.04|16891.04|16932.14|16894.14|16928.86|16890.86|10
1613886760000|2021-02-21 05:52:40|16929.93|16891.93|16934.37|16896.37|16934.37|16896.37|16929.93|16891.93|10
1613886770000|2021-02-21 05:52:50|16934.93|16896.93|16933.83|16895.83|16934.93|16896.93|16931.53|16893.53|10
1613886780000|2021-02-21 05:53:00|16935.49|16897.49|16933.46|16895.46|16935.92|16897.92|16933.46|16895.46|10
1613886790000|2021-02-21 05:53:10|16934.04|16896.04|16933.64|16895.64|16935.13|16897.13|16933.52|16895.52|10
1613886800000|2021-02-21 05:53:20|16933.83|16895.83|16935.4|16897.4|16935.4|16897.4|16932.51|16894.51|10
1613886810000|2021-02-21 05:53:30|16936.77|16898.77|16940.11|16902.11|16940.12|16902.12|16935.53|16897.53|10
1613886820000|2021-02-21 05:53:40|16939.38|16901.38|16940.43|16902.43|16940.45|16902.45|16939.3|16901.3|10
1613886830000|2021-02-21 05:53:50|16941.34|16903.34|16939.27|16901.27|16941.34|16903.34|16939.27|16901.27|10
1613886840000|2021-02-21 05:54:00|16939.25|16901.25|16936.3|16898.3|16939.26|16901.26|16935.55|16897.55|10
1613886850000|2021-02-21 05:54:10|16936.53|16898.53|16935.07|16897.07|16939|16901|16935.07|16897.07|10
1613886860000|2021-02-21 05:54:20|16934.64|16896.64|16932.9|16894.9|16935.52|16897.52|16932.9|16894.9|10
1613886870000|2021-02-21 05:54:30|16932.51|16894.51|16933.73|16895.73|16933.73|16895.73|16932.51|16894.51|10
1613886880000|2021-02-21 05:54:40|16934.24|16896.24|16936.77|16898.77|16936.88|16898.88|16934.24|16896.24|10
1613886890000|2021-02-21 05:54:50|16937.08|16899.08|16934.71|16896.71|16937.08|16899.08|16934.71|16896.71|10
1613886900000|2021-02-21 05:55:00|16935.07|16897.07|16936.49|16898.49|16936.49|16898.49|16934.55|16896.55|9
1613886910000|2021-02-21 05:55:10|16936.76|16898.76|16942.59|16904.59|16942.95|16904.95|16936.46|16898.46|10
1613886920000|2021-02-21 05:55:20|16943.12|16905.12|16944.91|16906.91|16945.3|16907.3|16943.12|16905.12|10
1613886930000|2021-02-21 05:55:30|16943.84|16905.84|16940.24|16902.24|16943.98|16905.98|16940.24|16902.24|10
1613886940000|2021-02-21 05:55:40|16940.15|16902.15|16936.33|16898.33|16940.15|16902.15|16936.33|16898.33|9
1613886950000|2021-02-21 05:55:50|16936.81|16898.81|16934.09|16896.09|16937.03|16899.03|16934.07|16896.07|10
1613886960000|2021-02-21 05:56:00|16934.31|16896.31|16926.43|16888.43|16935.35|16897.35|16926.05|16888.05|10
1613886970000|2021-02-21 05:56:10|16926.2|16888.2|16925.73|16887.73|16926.94|16888.94|16925.03|16887.03|10
1613886980000|2021-02-21 05:56:20|16925.86|16887.86|16924.8|16886.8|16925.93|16887.93|16924.1|16886.1|10
1613886990000|2021-02-21 05:56:30|16924.63|16886.63|16925.16|16887.16|16925.16|16887.16|16922.87|16884.87|10
1613887000000|2021-02-21 05:56:40|16925.47|16887.47|16925.24|16887.24|16926.09|16888.09|16923.97|16885.97|10
1613887010000|2021-02-21 05:56:50|16925.07|16887.07|16925.18|16887.18|16925.18|16887.18|16923.78|16885.78|10
1613887020000|2021-02-21 05:57:00|16925.04|16887.04|16927.57|16889.57|16927.57|16889.57|16925.04|16887.04|10
1613887030000|2021-02-21 05:57:10|16927.7|16889.7|16927.12|16889.12|16928.01|16890.01|16927.12|16889.12|10
1613887040000|2021-02-21 05:57:20|16927.25|16889.25|16928.62|16890.62|16929.35|16891.35|16926.96|16888.96|10
1613887050000|2021-02-21 05:57:30|16928.15|16890.15|16927.5|16889.5|16928.62|16890.62|16927.14|16889.14|9
1613887060000|2021-02-21 05:57:40|16927.65|16889.65|16926.27|16888.27|16927.83|16889.83|16925.97|16887.97|10
1613887070000|2021-02-21 05:57:50|16926.2|16888.2|16927.3|16889.3|16927.3|16889.3|16926|16888|9
1613887080000|2021-02-21 05:58:00|16926.18|16888.18|16927.12|16889.12|16927.6|16889.6|16926.18|16888.18|10
1613887090000|2021-02-21 05:58:10|16926.81|16888.81|16926.89|16888.89|16927.12|16889.12|16926.32|16888.32|10
1613887100000|2021-02-21 05:58:20|16926.87|16888.87|16929.09|16891.09|16929.36|16891.36|16926.38|16888.38|10
1613887110000|2021-02-21 05:58:30|16929.03|16891.03|16927.41|16889.41|16929.03|16891.03|16925.62|16887.62|10
1613887120000|2021-02-21 05:58:40|16927.34|16889.34|16924.15|16886.15|16927.34|16889.34|16924.15|16886.15|10
1613887130000|2021-02-21 05:58:50|16924.45|16886.45|16924.45|16886.45|16925.04|16887.04|16923.51|16885.51|10
1613887140000|2021-02-21 05:59:00|16924.32|16886.32|16921.3|16883.3|16924.35|16886.35|16921.3|16883.3|10
1613887150000|2021-02-21 05:59:10|16920.65|16882.65|16924.59|16886.59|16926.07|16888.07|16920.65|16882.65|10
1613887160000|2021-02-21 05:59:20|16924.96|16886.96|16925.23|16887.23|16925.23|16887.23|16923.97|16885.97|10
1613887170000|2021-02-21 05:59:30|16925.57|16887.57|16924.04|16886.04|16925.57|16887.57|16923.95|16885.95|10
1613887180000|2021-02-21 05:59:40|16923.92|16885.92|16922.77|16884.77|16923.92|16885.92|16922.77|16884.77|10
1613887190000|2021-02-21 05:59:50|16922.56|16884.56|16918.92|16880.92|16922.56|16884.56|16918.52|16880.52|10
1613887200000|2021-02-21 06:00:00|16918.75|16880.75|16921.8|16883.8|16921.8|16883.8|16918.75|16880.75|9
1613887210000|2021-02-21 06:00:10|16921.98|16883.98|16919.62|16881.62|16922.2|16884.2|16918.92|16880.92|10
1613887220000|2021-02-21 06:00:20|16919.04|16881.04|16914.4|16876.4|16919.04|16881.04|16914.4|16876.4|10
1613887230000|2021-02-21 06:00:30|16913.11|16875.11|16912.65|16874.65|16913.11|16875.11|16911.42|16873.42|10
1613887240000|2021-02-21 06:00:40|16913.52|16875.52|16918.6|16880.6|16918.6|16880.6|16913.52|16875.52|10
1613887250000|2021-02-21 06:00:50|16917.98|16879.98|16916.78|16878.78|16917.98|16879.98|16916.71|16878.71|10
1613887260000|2021-02-21 06:01:00|16915.99|16877.99|16915.61|16877.61|16917.15|16879.15|16915.61|16877.61|10
1613887270000|2021-02-21 06:01:10|16915.71|16877.71|16912.85|16874.85|16915.77|16877.77|16912.85|16874.85|10
1613887280000|2021-02-21 06:01:20|16913.68|16875.68|16913.82|16875.82|16914.29|16876.29|16913.32|16875.32|10
1613887290000|2021-02-21 06:01:30|16914.26|16876.26|16913.42|16875.42|16914.31|16876.31|16912.98|16874.98|9
1613887300000|2021-02-21 06:01:40|16913.27|16875.27|16913.35|16875.35|16913.67|16875.67|16912.99|16874.99|10
1613887310000|2021-02-21 06:01:50|16913.57|16875.57|16915.03|16877.03|16915.03|16877.03|16913.01|16875.01|9
1613887320000|2021-02-21 06:02:00|16913.5|16875.5|16911.64|16873.64|16913.5|16875.5|16907.65|16869.65|10
1613887330000|2021-02-21 06:02:10|16913.03|16875.03|16910.1|16872.1|16913.26|16875.26|16910.1|16872.1|10
1613887340000|2021-02-21 06:02:20|16909.92|16871.92|16912.61|16874.61|16913.21|16875.21|16909.92|16871.92|10
1613887350000|2021-02-21 06:02:30|16912.74|16874.74|16912.32|16874.32|16913.91|16875.91|16912.32|16874.32|10
1613887360000|2021-02-21 06:02:40|16912.15|16874.15|16913.84|16875.84|16913.84|16875.84|16910.62|16872.62|10
1613887370000|2021-02-21 06:02:50|16914.05|16876.05|16918.79|16880.79|16918.79|16880.79|16914.05|16876.05|10
1613887380000|2021-02-21 06:03:00|16918.41|16880.41|16919.5|16881.5|16919.68|16881.68|16918.41|16880.41|10
1613887390000|2021-02-21 06:03:10|16919.05|16881.05|16919.13|16881.13|16919.13|16881.13|16918.51|16880.51|9
1613887400000|2021-02-21 06:03:20|16919.19|16881.19|16921.29|16883.29|16921.81|16883.81|16919.19|16881.19|10
1613887410000|2021-02-21 06:03:30|16921.18|16883.18|16921.3|16883.3|16921.74|16883.74|16920.76|16882.76|10
1613887420000|2021-02-21 06:03:40|16921.71|16883.71|16922.56|16884.56|16922.78|16884.78|16921.24|16883.24|10
1613887430000|2021-02-21 06:03:50|16921.92|16883.92|16921.24|16883.24|16923.2|16885.2|16918.4|16880.4|10
1613887440000|2021-02-21 06:04:00|16921.47|16883.47|16921.04|16883.04|16921.47|16883.47|16919.62|16881.62|10
1613887450000|2021-02-21 06:04:10|16921.14|16883.14|16919.28|16881.28|16921.92|16883.92|16919.28|16881.28|10
1613887460000|2021-02-21 06:04:20|16919.98|16881.98|16920.53|16882.53|16920.98|16882.98|16918.97|16880.97|10
1613887470000|2021-02-21 06:04:30|16921.23|16883.23|16923.18|16885.18|16923.18|16885.18|16921.23|16883.23|9
1613887480000|2021-02-21 06:04:40|16923.82|16885.82|16926.91|16888.91|16926.91|16888.91|16923.82|16885.82|10
1613887490000|2021-02-21 06:04:50|16927.49|16889.49|16930.05|16892.05|16930.05|16892.05|16927.49|16889.49|10
1613887500000|2021-02-21 06:05:00|16929.75|16891.75|16936.97|16898.97|16936.97|16898.97|16929.54|16891.54|10
1613887510000|2021-02-21 06:05:10|16937.24|16899.24|16940.74|16902.74|16941.32|16903.32|16937.24|16899.24|10
1613887520000|2021-02-21 06:05:20|16940.92|16902.92|16947.56|16909.56|16947.56|16909.56|16940.92|16902.92|10
1613887530000|2021-02-21 06:05:30|16947.12|16909.12|16947.97|16909.97|16947.97|16909.97|16946.57|16908.57|10
1613887540000|2021-02-21 06:05:40|16945.79|16907.79|16944.84|16906.84|16945.81|16907.81|16943.91|16905.91|10
1613887550000|2021-02-21 06:05:50|16944.6|16906.6|16946.84|16908.84|16947.01|16909.01|16944.52|16906.52|10
1613887560000|2021-02-21 06:06:00|16946.93|16908.93|16947.89|16909.89|16947.89|16909.89|16945.98|16907.98|10
1613887570000|2021-02-21 06:06:10|16947.86|16909.86|16945.85|16907.85|16947.86|16909.86|16945.57|16907.57|10
1613887580000|2021-02-21 06:06:20|16945.58|16907.58|16944.88|16906.88|16946.19|16908.19|16944.38|16906.38|10
1613887590000|2021-02-21 06:06:30|16944.77|16906.77|16942.37|16904.37|16944.84|16906.84|16942.37|16904.37|10
1613887600000|2021-02-21 06:06:40|16941.19|16903.19|16940.33|16902.33|16941.56|16903.56|16940.33|16902.33|10
1613887610000|2021-02-21 06:06:50|16939.3|16901.3|16938.52|16900.52|16939.3|16901.3|16936.5|16898.5|10
1613887620000|2021-02-21 06:07:00|16939.16|16901.16|16942.05|16904.05|16942.05|16904.05|16939.16|16901.16|10
1613887630000|2021-02-21 06:07:10|16942.94|16904.94|16945.53|16907.53|16945.85|16907.85|16942.94|16904.94|10
1613887640000|2021-02-21 06:07:20|16944.23|16906.23|16943.09|16905.09|16944.28|16906.28|16943.08|16905.08|10
1613887650000|2021-02-21 06:07:30|16942.72|16904.72|16945.19|16907.19|16945.38|16907.38|16942.72|16904.72|10
1613887660000|2021-02-21 06:07:40|16943.86|16905.86|16945.75|16907.75|16945.81|16907.81|16943.44|16905.44|10
1613887670000|2021-02-21 06:07:50|16946.94|16908.94|16947.78|16909.78|16948.78|16910.78|16946.94|16908.94|10
1613887680000|2021-02-21 06:08:00|16947.44|16909.44|16950.65|16912.65|16950.65|16912.65|16947.44|16909.44|10
1613887690000|2021-02-21 06:08:10|16951.5|16913.5|16956.09|16918.09|16956.09|16918.09|16951.5|16913.5|10
1613887700000|2021-02-21 06:08:20|16955.51|16917.51|16955.41|16917.41|16957.14|16919.14|16954.7|16916.7|10
1613887710000|2021-02-21 06:08:30|16955.81|16917.81|16957.25|16919.25|16957.35|16919.35|16955.81|16917.81|10
1613887720000|2021-02-21 06:08:40|16957.82|16919.82|16953.42|16915.42|16958.46|16920.46|16953.42|16915.42|10
1613887730000|2021-02-21 06:08:50|16952.09|16914.09|16948.16|16910.16|16952.09|16914.09|16948.16|16910.16|10
1613887740000|2021-02-21 06:09:00|16949.95|16911.95|16948.7|16910.7|16950.13|16912.13|16948.7|16910.7|9
1613887750000|2021-02-21 06:09:10|16948.63|16910.63|16946.95|16908.95|16948.63|16910.63|16946.23|16908.23|10
1613887760000|2021-02-21 06:09:20|16946.19|16908.19|16945.09|16907.09|16946.79|16908.79|16945.09|16907.09|10
1613887770000|2021-02-21 06:09:30|16946.1|16908.1|16942.81|16904.81|16946.12|16908.12|16942.76|16904.76|10
1613887780000|2021-02-21 06:09:40|16942.51|16904.51|16944.69|16906.69|16944.69|16906.69|16942.21|16904.21|10
1613887790000|2021-02-21 06:09:50|16945.47|16907.47|16945.65|16907.65|16945.67|16907.67|16944.43|16906.43|10
1613887800000|2021-02-21 06:10:00|16945.69|16907.69|16950.89|16912.89|16951.08|16913.08|16945.62|16907.62|10
1613887810000|2021-02-21 06:10:10|16950.95|16912.95|16947.6|16909.6|16950.95|16912.95|16947.6|16909.6|10
1613887820000|2021-02-21 06:10:20|16948.12|16910.12|16948.43|16910.43|16948.56|16910.56|16947.07|16909.07|10
1613887830000|2021-02-21 06:10:30|16947.89|16909.89|16948.17|16910.17|16949.27|16911.27|16947.89|16909.89|10
1613887840000|2021-02-21 06:10:40|16947.56|16909.56|16948.13|16910.13|16948.32|16910.32|16947.11|16909.11|10
1613887850000|2021-02-21 06:10:50|16946.91|16908.91|16945.55|16907.55|16946.91|16908.91|16944.67|16906.67|10
1613887860000|2021-02-21 06:11:00|16945.54|16907.54|16945.7|16907.7|16945.7|16907.7|16944.66|16906.66|10
1613887870000|2021-02-21 06:11:10|16945.25|16907.25|16944.72|16906.72|16945.75|16907.75|16944.2|16906.2|10
1613887880000|2021-02-21 06:11:20|16944.73|16906.73|16945.13|16907.13|16945.53|16907.53|16944.7|16906.7|10
1613887890000|2021-02-21 06:11:30|16945.34|16907.34|16945.95|16907.95|16946.34|16908.34|16945.34|16907.34|10
1613887900000|2021-02-21 06:11:40|16946.05|16908.05|16941.89|16903.89|16946.05|16908.05|16941.89|16903.89|10
1613887910000|2021-02-21 06:11:50|16941.39|16903.39|16939.44|16901.44|16941.39|16903.39|16939.44|16901.44|10
1613887920000|2021-02-21 06:12:00|16939.46|16901.46|16936|16898|16939.5|16901.5|16936|16898|10
1613887930000|2021-02-21 06:12:10|16935.33|16897.33|16935.17|16897.17|16936.04|16898.04|16934.76|16896.76|10
1613887940000|2021-02-21 06:12:20|16934.67|16896.67|16931.71|16893.71|16934.67|16896.67|16931.71|16893.71|10
1613887950000|2021-02-21 06:12:30|16929.4|16891.4|16925.37|16887.37|16929.4|16891.4|16925.37|16887.37|10
1613887960000|2021-02-21 06:12:40|16924.36|16886.36|16922.77|16884.77|16924.47|16886.47|16922.77|16884.77|10
1613887970000|2021-02-21 06:12:50|16922.99|16884.99|16923.04|16885.04|16923.04|16885.04|16921.63|16883.63|10
1613887980000|2021-02-21 06:13:00|16923.32|16885.32|16918.9|16880.9|16925.57|16887.57|16918.9|16880.9|10
1613887990000|2021-02-21 06:13:10|16919.65|16881.65|16917.99|16879.99|16919.65|16881.65|16917.26|16879.26|9
1613888000000|2021-02-21 06:13:20|16918.76|16880.76|16919.33|16881.33|16919.33|16881.33|16918.56|16880.56|9
1613888010000|2021-02-21 06:13:30|16919.5|16881.5|16918.34|16880.34|16919.5|16881.5|16917.96|16879.96|10
1613888020000|2021-02-21 06:13:40|16918.38|16880.38|16920.67|16882.67|16920.67|16882.67|16918.38|16880.38|10
1613888030000|2021-02-21 06:13:50|16920.39|16882.39|16921.18|16883.18|16921.18|16883.18|16920.36|16882.36|9
1613888040000|2021-02-21 06:14:00|16920.27|16882.27|16920.09|16882.09|16920.9|16882.9|16920.09|16882.09|10
1613888050000|2021-02-21 06:14:10|16921.13|16883.13|16919.49|16881.49|16921.13|16883.13|16919.17|16881.17|10
1613888060000|2021-02-21 06:14:20|16917.73|16879.73|16912.44|16874.44|16917.73|16879.73|16912.44|16874.44|10
1613888070000|2021-02-21 06:14:30|16912.63|16874.63|16910.35|16872.35|16912.63|16874.63|16910.35|16872.35|10
1613888080000|2021-02-21 06:14:40|16909.35|16871.35|16909.05|16871.05|16909.94|16871.94|16908.44|16870.44|10
1613888090000|2021-02-21 06:14:50|16910.38|16872.38|16910.46|16872.46|16910.46|16872.46|16908.45|16870.45|10
1613888100000|2021-02-21 06:15:00|16910.12|16872.12|16907.78|16869.78|16912.12|16874.12|16907.78|16869.78|10
1613888110000|2021-02-21 06:15:10|16907.8|16869.8|16908.64|16870.64|16908.64|16870.64|16906.53|16868.53|9
1613888120000|2021-02-21 06:15:20|16907.4|16869.4|16904.44|16866.44|16907.4|16869.4|16903.11|16865.11|10
1613888130000|2021-02-21 06:15:30|16904.3|16866.3|16904.63|16866.63|16904.75|16866.75|16904.26|16866.26|10
1613888140000|2021-02-21 06:15:40|16904.72|16866.72|16908.17|16870.17|16908.17|16870.17|16904.68|16866.68|10
1613888150000|2021-02-21 06:15:50|16909.32|16871.32|16914.46|16876.46|16914.46|16876.46|16909.32|16871.32|10
1613888160000|2021-02-21 06:16:00|16915.08|16877.08|16913.48|16875.48|16915.08|16877.08|16913.48|16875.48|10
1613888170000|2021-02-21 06:16:10|16913.6|16875.6|16912.32|16874.32|16914.15|16876.15|16911.61|16873.61|10
1613888180000|2021-02-21 06:16:20|16912.3|16874.3|16909.19|16871.19|16912.3|16874.3|16909.19|16871.19|9
1613888190000|2021-02-21 06:16:30|16909.08|16871.08|16907.79|16869.79|16909.08|16871.08|16907.47|16869.47|10
1613888200000|2021-02-21 06:16:40|16907.85|16869.85|16907.32|16869.32|16908.04|16870.04|16907.32|16869.32|10
1613888210000|2021-02-21 06:16:50|16907.18|16869.18|16905.86|16867.86|16907.18|16869.18|16905.49|16867.49|10
1613888220000|2021-02-21 06:17:00|16905.69|16867.69|16903.98|16865.98|16905.72|16867.72|16903.86|16865.86|10
1613888230000|2021-02-21 06:17:10|16903.11|16865.11|16901.39|16863.39|16903.11|16865.11|16900.26|16862.26|10
1613888240000|2021-02-21 06:17:20|16901.4|16863.4|16895.63|16857.63|16901.4|16863.4|16895.52|16857.52|10
1613888250000|2021-02-21 06:17:30|16895.41|16857.41|16894.83|16856.83|16896.56|16858.56|16894.83|16856.83|10
1613888260000|2021-02-21 06:17:40|16894.16|16856.16|16894.85|16856.85|16895.06|16857.06|16893.78|16855.78|10
1613888270000|2021-02-21 06:17:50|16895.08|16857.08|16893.13|16855.13|16895.09|16857.09|16893.13|16855.13|10
1613888280000|2021-02-21 06:18:00|16893.04|16855.04|16895.31|16857.31|16895.31|16857.31|16892.63|16854.63|10
1613888290000|2021-02-21 06:18:10|16895.32|16857.32|16896.96|16858.96|16897.24|16859.24|16895.32|16857.32|10
1613888300000|2021-02-21 06:18:20|16895.89|16857.89|16894.19|16856.19|16895.89|16857.89|16894.06|16856.06|10
1613888310000|2021-02-21 06:18:30|16894.43|16856.43|16891.82|16853.82|16894.43|16856.43|16891.82|16853.82|10
1613888320000|2021-02-21 06:18:40|16891.39|16853.39|16892.01|16854.01|16892.3|16854.3|16891.39|16853.39|10
1613888330000|2021-02-21 06:18:50|16891.69|16853.69|16884.41|16846.41|16891.87|16853.87|16884.41|16846.41|10
1613888340000|2021-02-21 06:19:00|16882.53|16844.53|16877.39|16839.39|16882.53|16844.53|16877.39|16839.39|10
1613888350000|2021-02-21 06:19:10|16877.36|16839.36|16874.11|16836.11|16877.36|16839.36|16873.48|16835.48|10
1613888360000|2021-02-21 06:19:20|16873.69|16835.69|16863.93|16825.93|16873.73|16835.73|16863.93|16825.93|10
1613888370000|2021-02-21 06:19:30|16863.96|16825.96|16858.76|16820.76|16863.96|16825.96|16855.18|16817.18|10
1613888380000|2021-02-21 06:19:40|16859.14|16821.14|16860.8|16822.8|16861.32|16823.32|16859.14|16821.14|10
1613888390000|2021-02-21 06:19:50|16860.96|16822.96|16860.64|16822.64|16861.9|16823.9|16860.64|16822.64|10
1613888400000|2021-02-21 06:20:00|16860.91|16822.91|16863.42|16825.42|16864.93|16826.93|16860.91|16822.91|10
1613888410000|2021-02-21 06:20:10|16863.31|16825.31|16866.08|16828.08|16866.08|16828.08|16862.84|16824.84|10
1613888420000|2021-02-21 06:20:20|16865.19|16827.19|16862.86|16824.86|16865.19|16827.19|16862.86|16824.86|10
1613888430000|2021-02-21 06:20:30|16862.56|16824.56|16855.09|16817.09|16862.56|16824.56|16855.09|16817.09|10
1613888440000|2021-02-21 06:20:40|16854.18|16816.18|16848.14|16810.14|16854.18|16816.18|16846.36|16808.36|10
1613888450000|2021-02-21 06:20:50|16848.07|16810.07|16842.73|16804.73|16848.07|16810.07|16842.65|16804.65|9
1613888460000|2021-02-21 06:21:00|16842.24|16804.24|16838.25|16800.25|16842.24|16804.24|16838.25|16800.25|10
1613888470000|2021-02-21 06:21:10|16837.98|16799.98|16828.57|16790.57|16837.98|16799.98|16828.57|16790.57|10
1613888480000|2021-02-21 06:21:20|16825.84|16787.84|16813.65|16775.65|16825.84|16787.84|16813.65|16775.65|10
1613888490000|2021-02-21 06:21:30|16815.27|16777.27|16816.24|16778.24|16819.79|16781.79|16815.27|16777.27|10
1613888500000|2021-02-21 06:21:40|16817.18|16779.18|16816.58|16778.58|16818.34|16780.34|16816.14|16778.14|10
1613888510000|2021-02-21 06:21:50|16813.3|16775.3|16809|16771|16816.03|16778.03|16809|16771|10
1613888520000|2021-02-21 06:22:00|16808.62|16770.62|16813.61|16775.61|16813.61|16775.61|16807.9|16769.9|10
1613888530000|2021-02-21 06:22:10|16812.84|16774.84|16815.51|16777.51|16815.51|16777.51|16812.84|16774.84|10
1613888540000|2021-02-21 06:22:20|16815.35|16777.35|16821.46|16783.46|16821.46|16783.46|16815.35|16777.35|10
1613888550000|2021-02-21 06:22:30|16821.78|16783.78|16823.27|16785.27|16823.27|16785.27|16820.75|16782.75|10
1613888560000|2021-02-21 06:22:40|16823.03|16785.03|16823.05|16785.05|16823.62|16785.62|16822.06|16784.06|10
1613888570000|2021-02-21 06:22:50|16825.31|16787.31|16830.7|16792.7|16830.7|16792.7|16825.31|16787.31|10
1613888580000|2021-02-21 06:23:00|16830.95|16792.95|16828.01|16790.01|16832.67|16794.67|16828.01|16790.01|10
1613888590000|2021-02-21 06:23:10|16829.09|16791.09|16826.93|16788.93|16829.09|16791.09|16826.71|16788.71|10
1613888600000|2021-02-21 06:23:20|16826.54|16788.54|16825.63|16787.63|16826.54|16788.54|16824.63|16786.63|10
1613888610000|2021-02-21 06:23:30|16825.3|16787.3|16822.81|16784.81|16825.3|16787.3|16822.81|16784.81|10
1613888620000|2021-02-21 06:23:40|16823.32|16785.32|16824.57|16786.57|16824.57|16786.57|16823.29|16785.29|10
1613888630000|2021-02-21 06:23:50|16823.33|16785.33|16823.94|16785.94|16825.47|16787.47|16823.33|16785.33|10
1613888640000|2021-02-21 06:24:00|16823.25|16785.25|16810.86|16772.86|16823.38|16785.38|16810.58|16772.58|10
1613888650000|2021-02-21 06:24:10|16807.63|16769.63|16806.17|16768.17|16807.63|16769.63|16804.03|16766.03|10
1613888660000|2021-02-21 06:24:20|16807.72|16769.72|16810.67|16772.67|16810.84|16772.84|16807.34|16769.34|10
1613888670000|2021-02-21 06:24:30|16811.51|16773.51|16828.26|16790.26|16828.26|16790.26|16811.51|16773.51|10
1613888680000|2021-02-21 06:24:40|16827.01|16789.01|16828.44|16790.44|16829.69|16791.69|16826.43|16788.43|10
1613888690000|2021-02-21 06:24:50|16829.69|16791.69|16830.99|16792.99|16832.81|16794.81|16829.67|16791.67|10
1613888700000|2021-02-21 06:25:00|16832.43|16794.43|16840.28|16802.28|16840.28|16802.28|16832.43|16794.43|10
1613888710000|2021-02-21 06:25:10|16839.76|16801.76|16851.3|16813.3|16851.3|16813.3|16839.76|16801.76|10
1613888720000|2021-02-21 06:25:20|16852.62|16814.62|16859.61|16821.61|16859.61|16821.61|16852.62|16814.62|10
1613888730000|2021-02-21 06:25:30|16859.84|16821.84|16858.14|16820.14|16860.58|16822.58|16857.04|16819.04|10
1613888740000|2021-02-21 06:25:40|16858.08|16820.08|16856.83|16818.83|16858.29|16820.29|16856.35|16818.35|10
1613888750000|2021-02-21 06:25:50|16856.45|16818.45|16857.05|16819.05|16859.6|16821.6|16856.45|16818.45|10
1613888760000|2021-02-21 06:26:00|16857.01|16819.01|16851.48|16813.48|16857.01|16819.01|16851.48|16813.48|10
1613888770000|2021-02-21 06:26:10|16852.92|16814.92|16841.43|16803.43|16852.92|16814.92|16841.43|16803.43|10
1613888780000|2021-02-21 06:26:20|16840.6|16802.6|16831.56|16793.56|16841.25|16803.25|16831.56|16793.56|10
1613888790000|2021-02-21 06:26:30|16830.84|16792.84|16827.35|16789.35|16830.84|16792.84|16826.94|16788.94|10
1613888800000|2021-02-21 06:26:40|16827.33|16789.33|16832.11|16794.11|16832.11|16794.11|16827.33|16789.33|10
1613888810000|2021-02-21 06:26:50|16832.36|16794.36|16835.6|16797.6|16835.6|16797.6|16832.36|16794.36|9
1613888820000|2021-02-21 06:27:00|16835.64|16797.64|16837.84|16799.84|16838.26|16800.26|16835.64|16797.64|10
1613888830000|2021-02-21 06:27:10|16836.17|16798.17|16837.47|16799.47|16838.86|16800.86|16836.17|16798.17|10
1613888840000|2021-02-21 06:27:20|16837.34|16799.34|16836.61|16798.61|16837.34|16799.34|16835.39|16797.39|10
1613888850000|2021-02-21 06:27:30|16836.66|16798.66|16844.35|16806.35|16844.35|16806.35|16836.66|16798.66|10
1613888860000|2021-02-21 06:27:40|16844.98|16806.98|16849.76|16811.76|16849.76|16811.76|16844.78|16806.78|10
1613888870000|2021-02-21 06:27:50|16849.34|16811.34|16847.42|16809.42|16849.34|16811.34|16845.55|16807.55|10
1613888880000|2021-02-21 06:28:00|16847.75|16809.75|16849.05|16811.05|16849.05|16811.05|16847.33|16809.33|10
1613888890000|2021-02-21 06:28:10|16849.59|16811.59|16851.87|16813.87|16851.98|16813.98|16849.59|16811.59|9
1613888900000|2021-02-21 06:28:20|16852.27|16814.27|16850.22|16812.22|16853.16|16815.16|16850.22|16812.22|10
1613888910000|2021-02-21 06:28:30|16849.81|16811.81|16847.71|16809.71|16850.38|16812.38|16847.68|16809.68|10
1613888920000|2021-02-21 06:28:40|16849.27|16811.27|16848.02|16810.02|16849.27|16811.27|16847.74|16809.74|10
1613888930000|2021-02-21 06:28:50|16848.41|16810.41|16848.95|16810.95|16848.95|16810.95|16848.18|16810.18|9
1613888940000|2021-02-21 06:29:00|16849.47|16811.47|16854.1|16816.1|16854.11|16816.11|16849.47|16811.47|10
1613888950000|2021-02-21 06:29:10|16854.25|16816.25|16858.5|16820.5|16858.5|16820.5|16853.66|16815.66|10
1613888960000|2021-02-21 06:29:20|16858.61|16820.61|16862.07|16824.07|16862.12|16824.12|16858.61|16820.61|10
1613888970000|2021-02-21 06:29:30|16861.82|16823.82|16859.95|16821.95|16862.34|16824.34|16858.91|16820.91|10
1613888980000|2021-02-21 06:29:40|16860.4|16822.4|16864.08|16826.08|16864.08|16826.08|16860.4|16822.4|10
1613888990000|2021-02-21 06:29:50|16864.77|16826.77|16864.6|16826.6|16865.75|16827.75|16864.36|16826.36|10
1613889000000|2021-02-21 06:30:00|16864.61|16826.61|16861.47|16823.47|16864.61|16826.61|16861.46|16823.46|10
1613889010000|2021-02-21 06:30:10|16861.12|16823.12|16860.34|16822.34|16861.27|16823.27|16860.09|16822.09|10
1613889020000|2021-02-21 06:30:20|16859.77|16821.77|16859.86|16821.86|16860.92|16822.92|16858.85|16820.85|10
1613889030000|2021-02-21 06:30:30|16859.25|16821.25|16850.64|16812.64|16859.25|16821.25|16850.25|16812.25|10
1613889040000|2021-02-21 06:30:40|16850.55|16812.55|16850|16812|16850.82|16812.82|16849.06|16811.06|10
1613889050000|2021-02-21 06:30:50|16851.02|16813.02|16849.77|16811.77|16851.02|16813.02|16848.77|16810.77|10
1613889060000|2021-02-21 06:31:00|16849.1|16811.1|16849.64|16811.64|16850.92|16812.92|16848.16|16810.16|10
1613889070000|2021-02-21 06:31:10|16849.8|16811.8|16847.62|16809.62|16849.82|16811.82|16847.62|16809.62|9
1613889080000|2021-02-21 06:31:20|16847.43|16809.43|16843.77|16805.77|16847.53|16809.53|16843.77|16805.77|9
1613889090000|2021-02-21 06:31:30|16842.56|16804.56|16836.72|16798.72|16842.56|16804.56|16836.42|16798.42|10
1613889100000|2021-02-21 06:31:40|16836.88|16798.88|16835.07|16797.07|16836.88|16798.88|16834.57|16796.57|10
1613889110000|2021-02-21 06:31:50|16834.38|16796.38|16835.99|16797.99|16836.07|16798.07|16834.38|16796.38|10
1613889120000|2021-02-21 06:32:00|16836.82|16798.82|16835.76|16797.76|16837.62|16799.62|16834.71|16796.71|10
1613889130000|2021-02-21 06:32:10|16835.06|16797.06|16838.61|16800.61|16838.61|16800.61|16835.06|16797.06|10
1613889140000|2021-02-21 06:32:20|16839.45|16801.45|16838.26|16800.26|16839.45|16801.45|16837.63|16799.63|10
1613889150000|2021-02-21 06:32:30|16838.16|16800.16|16833.89|16795.89|16838.16|16800.16|16833.89|16795.89|10
1613889160000|2021-02-21 06:32:40|16834.31|16796.31|16839|16801|16839|16801|16834.31|16796.31|10
1613889170000|2021-02-21 06:32:50|16838.36|16800.36|16833.69|16795.69|16838.39|16800.39|16833.69|16795.69|9
1613889180000|2021-02-21 06:33:00|16834.11|16796.11|16833.59|16795.59|16834.45|16796.45|16833.59|16795.59|10
1613889190000|2021-02-21 06:33:10|16833.03|16795.03|16829.57|16791.57|16833.03|16795.03|16829.57|16791.57|10
1613889200000|2021-02-21 06:33:20|16829.14|16791.14|16828.78|16790.78|16829.75|16791.75|16828.78|16790.78|10
1613889210000|2021-02-21 06:33:30|16828.15|16790.15|16818.78|16780.78|16828.15|16790.15|16818.78|16780.78|10
1613889220000|2021-02-21 06:33:40|16818.67|16780.67|16817.64|16779.64|16819.4|16781.4|16817.64|16779.64|10
1613889230000|2021-02-21 06:33:50|16817.46|16779.46|16816.02|16778.02|16818.25|16780.25|16816.02|16778.02|10
1613889240000|2021-02-21 06:34:00|16815.87|16777.87|16816.18|16778.18|16816.61|16778.61|16814.55|16776.55|10
1613889250000|2021-02-21 06:34:10|16815.54|16777.54|16812.76|16774.76|16816.14|16778.14|16812.6|16774.6|10
1613889260000|2021-02-21 06:34:20|16813.16|16775.16|16804.55|16766.55|16813.16|16775.16|16804.55|16766.55|10
1613889270000|2021-02-21 06:34:30|16804.36|16766.36|16798.8|16760.8|16804.36|16766.36|16798.8|16760.8|10
1613889280000|2021-02-21 06:34:40|16797.46|16759.46|16794.99|16756.99|16797.46|16759.46|16794.99|16756.99|9
1613889290000|2021-02-21 06:34:50|16795.06|16757.06|16797.7|16759.7|16797.7|16759.7|16794.1|16756.1|10
1613889300000|2021-02-21 06:35:00|16798.08|16760.08|16804.14|16766.14|16804.14|16766.14|16798.08|16760.08|10
1613889310000|2021-02-21 06:35:10|16804.48|16766.48|16810|16772|16810|16772|16804.03|16766.03|10
1613889320000|2021-02-21 06:35:20|16809.99|16771.99|16811.49|16773.49|16811.49|16773.49|16809.99|16771.99|10
1613889330000|2021-02-21 06:35:30|16812.83|16774.83|16820.99|16782.99|16820.99|16782.99|16812.83|16774.83|10
1613889340000|2021-02-21 06:35:40|16820.87|16782.87|16826.39|16788.39|16826.54|16788.54|16820.78|16782.78|10
1613889350000|2021-02-21 06:35:50|16828.01|16790.01|16829.7|16791.7|16829.7|16791.7|16828.01|16790.01|10
1613889360000|2021-02-21 06:36:00|16829.9|16791.9|16826.34|16788.34|16829.9|16791.9|16826.31|16788.31|10
1613889370000|2021-02-21 06:36:10|16826.62|16788.62|16828.97|16790.97|16828.97|16790.97|16826.27|16788.27|10
1613889380000|2021-02-21 06:36:20|16829.51|16791.51|16829.79|16791.79|16830.27|16792.27|16829.28|16791.28|10
1613889390000|2021-02-21 06:36:30|16831|16793|16828.02|16790.02|16831.27|16793.27|16828.02|16790.02|10
1613889400000|2021-02-21 06:36:40|16826.7|16788.7|16823.99|16785.99|16826.91|16788.91|16823.99|16785.99|10
1613889410000|2021-02-21 06:36:50|16824.34|16786.34|16823.52|16785.52|16824.34|16786.34|16823.4|16785.4|9
1613889420000|2021-02-21 06:37:00|16823.08|16785.08|16820.64|16782.64|16823.08|16785.08|16820.39|16782.39|9
1613889430000|2021-02-21 06:37:10|16822.1|16784.1|16823.54|16785.54|16823.54|16785.54|16822.1|16784.1|10
1613889440000|2021-02-21 06:37:20|16823.63|16785.63|16822.16|16784.16|16824.53|16786.53|16822.16|16784.16|10
1613889450000|2021-02-21 06:37:30|16822.09|16784.09|16820.22|16782.22|16822.29|16784.29|16819.69|16781.69|10
1613889460000|2021-02-21 06:37:40|16820.16|16782.16|16814.83|16776.83|16820.16|16782.16|16814.83|16776.83|10
1613889470000|2021-02-21 06:37:50|16814.7|16776.7|16813.69|16775.69|16814.7|16776.7|16813.46|16775.46|9
1613889480000|2021-02-21 06:38:00|16814.39|16776.39|16816.69|16778.69|16816.69|16778.69|16814.07|16776.07|10
1613889490000|2021-02-21 06:38:10|16816.87|16778.87|16818.65|16780.65|16818.94|16780.94|16816.38|16778.38|10
1613889500000|2021-02-21 06:38:20|16819.33|16781.33|16818.13|16780.13|16819.33|16781.33|16818.11|16780.11|10
1613889510000|2021-02-21 06:38:30|16818|16780|16814.41|16776.41|16818.08|16780.08|16814.41|16776.41|9
1613889520000|2021-02-21 06:38:40|16814.59|16776.59|16813.46|16775.46|16814.59|16776.59|16813.19|16775.19|10
1613889530000|2021-02-21 06:38:50|16813.86|16775.86|16813.6|16775.6|16813.94|16775.94|16813.12|16775.12|10
1613889540000|2021-02-21 06:39:00|16814.6|16776.6|16816.85|16778.85|16816.99|16778.99|16814.6|16776.6|10
1613889550000|2021-02-21 06:39:10|16817.19|16779.19|16818.94|16780.94|16818.94|16780.94|16817.19|16779.19|10
1613889560000|2021-02-21 06:39:20|16817.72|16779.72|16814.65|16776.65|16818.77|16780.77|16814.65|16776.65|10
1613889570000|2021-02-21 06:39:30|16814.03|16776.03|16814.21|16776.21|16814.21|16776.21|16813.2|16775.2|10
1613889580000|2021-02-21 06:39:40|16814.3|16776.3|16809.65|16771.65|16814.3|16776.3|16809.65|16771.65|10
1613889590000|2021-02-21 06:39:50|16808.56|16770.56|16800.74|16762.74|16808.65|16770.65|16800.74|16762.74|10
1613889600000|2021-02-21 06:40:00|16801.21|16763.21|16799.53|16761.53|16801.21|16763.21|16799.53|16761.53|9
1613889610000|2021-02-21 06:40:10|16800.35|16762.35|16807.26|16769.26|16807.26|16769.26|16799.89|16761.89|10
1613889620000|2021-02-21 06:40:20|16807.44|16769.44|16809.11|16771.11|16809.59|16771.59|16807.44|16769.44|10
1613889630000|2021-02-21 06:40:30|16808.9|16770.9|16810.12|16772.12|16810.12|16772.12|16808.09|16770.09|10
1613889640000|2021-02-21 06:40:40|16809.57|16771.57|16812.59|16774.59|16812.59|16774.59|16809.57|16771.57|10
1613889650000|2021-02-21 06:40:50|16812.84|16774.84|16815.23|16777.23|16815.23|16777.23|16812.84|16774.84|10
1613889660000|2021-02-21 06:41:00|16815.45|16777.45|16820.86|16782.86|16821.88|16783.88|16815.45|16777.45|10
1613889670000|2021-02-21 06:41:10|16820.88|16782.88|16818.76|16780.76|16821.3|16783.3|16818.74|16780.74|10
1613889680000|2021-02-21 06:41:20|16818.61|16780.61|16817.19|16779.19|16819.35|16781.35|16816.82|16778.82|10
1613889690000|2021-02-21 06:41:30|16816.54|16778.54|16817.03|16779.03|16817.03|16779.03|16815.42|16777.42|10
1613889700000|2021-02-21 06:41:40|16816.53|16778.53|16812.05|16774.05|16816.55|16778.55|16812.05|16774.05|10
1613889710000|2021-02-21 06:41:50|16812.32|16774.32|16807.47|16769.47|16812.32|16774.32|16807.29|16769.29|10
1613889720000|2021-02-21 06:42:00|16807.11|16769.11|16804.37|16766.37|16807.14|16769.14|16804.37|16766.37|10
1613889730000|2021-02-21 06:42:10|16804.56|16766.56|16803.95|16765.95|16805.25|16767.25|16803.95|16765.95|10
1613889740000|2021-02-21 06:42:20|16801.8|16763.8|16789.02|16751.02|16801.8|16763.8|16789.02|16751.02|10
1613889750000|2021-02-21 06:42:30|16787.2|16749.2|16790.01|16752.01|16791.54|16753.54|16786.99|16748.99|10
1613889760000|2021-02-21 06:42:40|16789.49|16751.49|16786.86|16748.86|16789.49|16751.49|16785.09|16747.09|10
1613889770000|2021-02-21 06:42:50|16786.02|16748.02|16782.29|16744.29|16786.02|16748.02|16781.26|16743.26|10
1613889780000|2021-02-21 06:43:00|16782.15|16744.15|16780.55|16742.55|16782.15|16744.15|16779.86|16741.86|10
1613889790000|2021-02-21 06:43:10|16780.16|16742.16|16781.19|16743.19|16781.19|16743.19|16779.86|16741.86|10
1613889800000|2021-02-21 06:43:20|16779.35|16741.35|16774.26|16736.26|16779.35|16741.35|16774.26|16736.26|10
1613889810000|2021-02-21 06:43:30|16773.99|16735.99|16775.67|16737.67|16775.91|16737.91|16773.99|16735.99|10
1613889820000|2021-02-21 06:43:40|16777.01|16739.01|16779.97|16741.97|16779.97|16741.97|16777.01|16739.01|9
1613889830000|2021-02-21 06:43:50|16780.62|16742.62|16783.83|16745.83|16783.83|16745.83|16780.62|16742.62|10
1613889840000|2021-02-21 06:44:00|16784.64|16746.64|16783.2|16745.2|16784.86|16746.86|16782.89|16744.89|9
1613889850000|2021-02-21 06:44:10|16781.96|16743.96|16774.46|16736.46|16781.96|16743.96|16774.46|16736.46|10
1613889860000|2021-02-21 06:44:20|16773.64|16735.64|16773.44|16735.44|16776.87|16738.87|16772.89|16734.89|10
1613889870000|2021-02-21 06:44:30|16772.64|16734.64|16767.53|16729.53|16772.64|16734.64|16767.53|16729.53|10
1613889880000|2021-02-21 06:44:40|16765.94|16727.94|16757.24|16719.24|16765.94|16727.94|16756.38|16718.38|10
1613889890000|2021-02-21 06:44:50|16757.97|16719.97|16759.52|16721.52|16761.97|16723.97|16757.97|16719.97|10
1613889900000|2021-02-21 06:45:00|16758.44|16720.44|16749.31|16711.31|16758.44|16720.44|16749.31|16711.31|10
1613889910000|2021-02-21 06:45:10|16749.16|16711.16|16744.34|16706.34|16749.16|16711.16|16741.38|16703.38|10
1613889920000|2021-02-21 06:45:20|16741.18|16703.18|16732.65|16694.65|16741.18|16703.18|16732.65|16694.65|10
1613889930000|2021-02-21 06:45:30|16732.86|16694.86|16728.78|16690.78|16732.86|16694.86|16728.78|16690.78|10
1613889940000|2021-02-21 06:45:40|16730.35|16692.35|16735.6|16697.6|16735.65|16697.65|16729.99|16691.99|10
1613889950000|2021-02-21 06:45:50|16735.57|16697.57|16739.76|16701.76|16739.77|16701.77|16735.44|16697.44|10
1613889960000|2021-02-21 06:46:00|16738.81|16700.81|16741.9|16703.9|16742.22|16704.22|16738.81|16700.81|10
1613889970000|2021-02-21 06:46:10|16741.85|16703.85|16750.24|16712.24|16750.24|16712.24|16741.85|16703.85|10
1613889980000|2021-02-21 06:46:20|16753.85|16715.85|16767.93|16729.93|16768.67|16730.67|16753.85|16715.85|10
1613889990000|2021-02-21 06:46:30|16768.57|16730.57|16766.46|16728.46|16769.1|16731.1|16765.39|16727.39|10
1613890000000|2021-02-21 06:46:40|16765.73|16727.73|16763.12|16725.12|16765.73|16727.73|16762.92|16724.92|10
1613890010000|2021-02-21 06:46:50|16763.15|16725.15|16765.67|16727.67|16765.67|16727.67|16763.15|16725.15|10
1613890020000|2021-02-21 06:47:00|16766.25|16728.25|16771.8|16733.8|16772.12|16734.12|16764.84|16726.84|10
1613890030000|2021-02-21 06:47:10|16772.09|16734.09|16781.56|16743.56|16781.56|16743.56|16772.09|16734.09|10
1613890040000|2021-02-21 06:47:20|16781.3|16743.3|16784.75|16746.75|16784.92|16746.92|16780.12|16742.12|10
1613890050000|2021-02-21 06:47:30|16786.73|16748.73|16795.73|16757.73|16795.96|16757.96|16786.73|16748.73|10
1613890060000|2021-02-21 06:47:40|16798.36|16760.36|16800.11|16762.11|16800.11|16762.11|16798.36|16760.36|10
1613890070000|2021-02-21 06:47:50|16799.95|16761.95|16802.31|16764.31|16802.6|16764.6|16799.95|16761.95|10
1613890080000|2021-02-21 06:48:00|16802.42|16764.42|16804.2|16766.2|16804.2|16766.2|16802.22|16764.22|10
1613890090000|2021-02-21 06:48:10|16803.15|16765.15|16797.15|16759.15|16803.15|16765.15|16797.15|16759.15|10
1613890100000|2021-02-21 06:48:20|16796.16|16758.16|16793.54|16755.54|16797.05|16759.05|16793.54|16755.54|10
1613890110000|2021-02-21 06:48:30|16792.88|16754.88|16789.15|16751.15|16793.37|16755.37|16787.27|16749.27|10
1613890120000|2021-02-21 06:48:40|16787.55|16749.55|16785.07|16747.07|16787.87|16749.87|16784.38|16746.38|10
1613890130000|2021-02-21 06:48:50|16784.31|16746.31|16776.81|16738.81|16784.31|16746.31|16776.68|16738.68|10
1613890140000|2021-02-21 06:49:00|16777.46|16739.46|16777.38|16739.38|16777.46|16739.46|16776.02|16738.02|9
1613890150000|2021-02-21 06:49:10|16777.18|16739.18|16781.98|16743.98|16782.53|16744.53|16777.18|16739.18|10
1613890160000|2021-02-21 06:49:20|16782.46|16744.46|16778.33|16740.33|16783.17|16745.17|16777.19|16739.19|10
1613890170000|2021-02-21 06:49:30|16778.78|16740.78|16788.34|16750.34|16788.34|16750.34|16778.78|16740.78|10
1613890180000|2021-02-21 06:49:40|16788.15|16750.15|16787.06|16749.06|16788.17|16750.17|16785.74|16747.74|10
1613890190000|2021-02-21 06:49:50|16788.39|16750.39|16790.83|16752.83|16791.3|16753.3|16788.39|16750.39|10
1613890200000|2021-02-21 06:50:00|16791.52|16753.52|16796.23|16758.23|16796.23|16758.23|16791.52|16753.52|10
1613890210000|2021-02-21 06:50:10|16796.47|16758.47|16797.54|16759.54|16797.79|16759.79|16796.47|16758.47|9
1613890220000|2021-02-21 06:50:20|16798.14|16760.14|16797.95|16759.95|16799.27|16761.27|16797.95|16759.95|10
1613890230000|2021-02-21 06:50:30|16798.12|16760.12|16797.06|16759.06|16798.12|16760.12|16796.35|16758.35|10
1613890240000|2021-02-21 06:50:40|16796.82|16758.82|16792.89|16754.89|16796.9|16758.9|16791.7|16753.7|10
1613890250000|2021-02-21 06:50:50|16793.22|16755.22|16795.36|16757.36|16795.36|16757.36|16792.63|16754.63|10
1613890260000|2021-02-21 06:51:00|16794.64|16756.64|16794.91|16756.91|16796.4|16758.4|16794.64|16756.64|10
1613890270000|2021-02-21 06:51:10|16795.13|16757.13|16795.56|16757.56|16795.72|16757.72|16794.86|16756.86|9
1613890280000|2021-02-21 06:51:20|16795.87|16757.87|16791.76|16753.76|16796.37|16758.37|16791.76|16753.76|10
1613890290000|2021-02-21 06:51:30|16791.04|16753.04|16793.44|16755.44|16793.51|16755.51|16790.52|16752.52|10
1613890300000|2021-02-21 06:51:40|16793.59|16755.59|16793.71|16755.71|16794.61|16756.61|16792.77|16754.77|10
1613890310000|2021-02-21 06:51:50|16792.37|16754.37|16792.24|16754.24|16794.04|16756.04|16792.24|16754.24|10
1613890320000|2021-02-21 06:52:00|16791.04|16753.04|16793.15|16755.15|16793.15|16755.15|16789.5|16751.5|10
1613890330000|2021-02-21 06:52:10|16792.81|16754.81|16791.98|16753.98|16794.13|16756.13|16790.77|16752.77|10
1613890340000|2021-02-21 06:52:20|16792.59|16754.59|16796.28|16758.28|16796.64|16758.64|16792.54|16754.54|10
1613890350000|2021-02-21 06:52:30|16795.28|16757.28|16790.26|16752.26|16795.28|16757.28|16790.26|16752.26|10
1613890360000|2021-02-21 06:52:40|16790.62|16752.62|16791.76|16753.76|16792.83|16754.83|16789.48|16751.48|10
1613890370000|2021-02-21 06:52:50|16791.17|16753.17|16790.92|16752.92|16792.2|16754.2|16790.92|16752.92|10
1613890380000|2021-02-21 06:53:00|16790.22|16752.22|16790.44|16752.44|16790.44|16752.44|16789.15|16751.15|10
1613890390000|2021-02-21 06:53:10|16790.27|16752.27|16790.1|16752.1|16790.27|16752.27|16789.47|16751.47|10
1613890400000|2021-02-21 06:53:20|16790.16|16752.16|16795.39|16757.39|16795.39|16757.39|16790.16|16752.16|10
1613890410000|2021-02-21 06:53:30|16795.57|16757.57|16796.29|16758.29|16797.19|16759.19|16795.57|16757.57|10
1613890420000|2021-02-21 06:53:40|16796.77|16758.77|16799.3|16761.3|16799.66|16761.66|16796.77|16758.77|10
1613890430000|2021-02-21 06:53:50|16799.4|16761.4|16801.42|16763.42|16801.42|16763.42|16798.38|16760.38|9
1613890440000|2021-02-21 06:54:00|16801.66|16763.66|16806.38|16768.38|16806.38|16768.38|16801.66|16763.66|10
1613890450000|2021-02-21 06:54:10|16807.11|16769.11|16805.87|16767.87|16807.11|16769.11|16805.87|16767.87|10
1613890460000|2021-02-21 06:54:20|16806.66|16768.66|16806.61|16768.61|16808.26|16770.26|16805.81|16767.81|10
1613890470000|2021-02-21 06:54:30|16806.21|16768.21|16798.08|16760.08|16806.21|16768.21|16798.08|16760.08|10
1613890480000|2021-02-21 06:54:40|16797.92|16759.92|16797.2|16759.2|16800.22|16762.22|16796.56|16758.56|10
1613890490000|2021-02-21 06:54:50|16797.72|16759.72|16799.52|16761.52|16800.81|16762.81|16797.32|16759.32|9
1613890500000|2021-02-21 06:55:00|16799.04|16761.04|16800.45|16762.45|16801.19|16763.19|16799.04|16761.04|10
1613890510000|2021-02-21 06:55:10|16800.78|16762.78|16803.12|16765.12|16803.23|16765.23|16800.78|16762.78|10
1613890520000|2021-02-21 06:55:20|16803.4|16765.4|16807.14|16769.14|16807.14|16769.14|16803.4|16765.4|10
1613890530000|2021-02-21 06:55:30|16805.04|16767.04|16805.63|16767.63|16805.83|16767.83|16804.57|16766.57|10
1613890540000|2021-02-21 06:55:40|16805.34|16767.34|16805.53|16767.53|16806.77|16768.77|16804.92|16766.92|9
1613890550000|2021-02-21 06:55:50|16805.82|16767.82|16806.21|16768.21|16807.9|16769.9|16805.66|16767.66|10
1613890560000|2021-02-21 06:56:00|16805.97|16767.97|16806.5|16768.5|16806.5|16768.5|16802.58|16764.58|10
1613890570000|2021-02-21 06:56:10|16807.85|16769.85|16812.55|16774.55|16812.55|16774.55|16807.85|16769.85|10
1613890580000|2021-02-21 06:56:20|16812.4|16774.4|16816.4|16778.4|16816.4|16778.4|16812.4|16774.4|10
1613890590000|2021-02-21 06:56:30|16818.22|16780.22|16828.3|16790.3|16828.3|16790.3|16818.22|16780.22|10
1613890600000|2021-02-21 06:56:40|16828.73|16790.73|16836.44|16798.44|16836.44|16798.44|16828.73|16790.73|10
1613890610000|2021-02-21 06:56:50|16837.68|16799.68|16841.7|16803.7|16841.7|16803.7|16837.03|16799.03|9
1613890620000|2021-02-21 06:57:00|16842.5|16804.5|16843.76|16805.76|16844.13|16806.13|16842.5|16804.5|10
1613890630000|2021-02-21 06:57:10|16843.85|16805.85|16840.88|16802.88|16843.85|16805.85|16840.79|16802.79|10
1613890640000|2021-02-21 06:57:20|16840.51|16802.51|16843.46|16805.46|16843.54|16805.54|16840.27|16802.27|10
1613890650000|2021-02-21 06:57:30|16842.98|16804.98|16840.43|16802.43|16842.99|16804.99|16840.08|16802.08|10
1613890660000|2021-02-21 06:57:40|16839.4|16801.4|16835.84|16797.84|16839.55|16801.55|16835.84|16797.84|10
1613890670000|2021-02-21 06:57:50|16835.76|16797.76|16834.07|16796.07|16835.76|16797.76|16833.22|16795.22|9
1613890680000|2021-02-21 06:58:00|16833.66|16795.66|16838.73|16800.73|16838.73|16800.73|16832.98|16794.98|10
1613890690000|2021-02-21 06:58:10|16838.37|16800.37|16840.65|16802.65|16841.32|16803.32|16838.37|16800.37|10
1613890700000|2021-02-21 06:58:20|16840.34|16802.34|16838.98|16800.98|16840.34|16802.34|16838.16|16800.16|10
1613890710000|2021-02-21 06:58:30|16837.93|16799.93|16837.05|16799.05|16838.52|16800.52|16836.87|16798.87|10
1613890720000|2021-02-21 06:58:40|16838.55|16800.55|16840.93|16802.93|16840.93|16802.93|16838.55|16800.55|10
1613890730000|2021-02-21 06:58:50|16841.06|16803.06|16847.99|16809.99|16847.99|16809.99|16841.06|16803.06|10
1613890740000|2021-02-21 06:59:00|16847.54|16809.54|16847.36|16809.36|16848.22|16810.22|16847.36|16809.36|10
1613890750000|2021-02-21 06:59:10|16847.44|16809.44|16850.34|16812.34|16850.34|16812.34|16847.31|16809.31|10
1613890760000|2021-02-21 06:59:20|16850.99|16812.99|16855.43|16817.43|16855.43|16817.43|16850.99|16812.99|10
1613890770000|2021-02-21 06:59:30|16855.24|16817.24|16858.09|16820.09|16858.2|16820.2|16855.24|16817.24|10
1613890780000|2021-02-21 06:59:40|16858.12|16820.12|16856.66|16818.66|16858.12|16820.12|16856.49|16818.49|10
1613890790000|2021-02-21 06:59:50|16855.35|16817.35|16854.36|16816.36|16855.35|16817.35|16853.2|16815.2|10
1613890800000|2021-02-21 07:00:00|16854.02|16816.02|16861.06|16823.06|16861.06|16823.06|16854|16816|10
1613890810000|2021-02-21 07:00:10|16861.92|16823.92|16866.28|16828.28|16866.28|16828.28|16861.92|16823.92|10
1613890820000|2021-02-21 07:00:20|16866.32|16828.32|16872.96|16834.96|16874.59|16836.59|16866.32|16828.32|10
1613890830000|2021-02-21 07:00:30|16875.18|16837.18|16885.52|16847.52|16885.52|16847.52|16875.18|16837.18|10
1613890840000|2021-02-21 07:00:40|16885.98|16847.98|16892.52|16854.52|16893.45|16855.45|16885.98|16847.98|10
1613890850000|2021-02-21 07:00:50|16893.02|16855.02|16889.47|16851.47|16893.14|16855.14|16889.47|16851.47|10
1613890860000|2021-02-21 07:01:00|16890.21|16852.21|16891.01|16853.01|16891.01|16853.01|16888.84|16850.84|10
1613890870000|2021-02-21 07:01:10|16891.09|16853.09|16888.94|16850.94|16891.09|16853.09|16888.94|16850.94|9
1613890880000|2021-02-21 07:01:20|16887.91|16849.91|16888.65|16850.65|16888.75|16850.75|16887.22|16849.22|10
1613890890000|2021-02-21 07:01:30|16888.39|16850.39|16890.34|16852.34|16890.34|16852.34|16888.2|16850.2|10
1613890900000|2021-02-21 07:01:40|16890.39|16852.39|16890.12|16852.12|16890.39|16852.39|16888.9|16850.9|10
1613890910000|2021-02-21 07:01:50|16890.88|16852.88|16894.91|16856.91|16894.91|16856.91|16890.88|16852.88|10
1613890920000|2021-02-21 07:02:00|16895.75|16857.75|16903.83|16865.83|16905.22|16867.22|16895.75|16857.75|10
1613890930000|2021-02-21 07:02:10|16904.14|16866.14|16900.56|16862.56|16904.14|16866.14|16900.32|16862.32|10
1613890940000|2021-02-21 07:02:20|16899.69|16861.69|16894.64|16856.64|16899.69|16861.69|16894.21|16856.21|10
1613890950000|2021-02-21 07:02:30|16894.35|16856.35|16895.1|16857.1|16895.1|16857.1|16893.06|16855.06|10
1613890960000|2021-02-21 07:02:40|16894.61|16856.61|16896.17|16858.17|16896.17|16858.17|16893.97|16855.97|10
1613890970000|2021-02-21 07:02:50|16896.7|16858.7|16901.74|16863.74|16901.74|16863.74|16896.7|16858.7|10
1613890980000|2021-02-21 07:03:00|16902.33|16864.33|16903.83|16865.83|16903.98|16865.98|16902.33|16864.33|10
1613890990000|2021-02-21 07:03:10|16904.06|16866.06|16906.04|16868.04|16906.17|16868.17|16903.81|16865.81|10
1613891000000|2021-02-21 07:03:20|16906.12|16868.12|16907.17|16869.17|16907.71|16869.71|16906.12|16868.12|10
1613891010000|2021-02-21 07:03:30|16907.41|16869.41|16906.32|16868.32|16908.2|16870.2|16906.3|16868.3|10
1613891020000|2021-02-21 07:03:40|16906.22|16868.22|16903.33|16865.33|16906.22|16868.22|16903.33|16865.33|10
1613891030000|2021-02-21 07:03:50|16903.26|16865.26|16903.57|16865.57|16903.85|16865.85|16902.01|16864.01|10
1613891040000|2021-02-21 07:04:00|16903.77|16865.77|16904.51|16866.51|16905.05|16867.05|16903.56|16865.56|10
1613891050000|2021-02-21 07:04:10|16903.84|16865.84|16898.95|16860.95|16904.39|16866.39|16898.58|16860.58|10
1613891060000|2021-02-21 07:04:20|16899.25|16861.25|16893.05|16855.05|16899.25|16861.25|16893.04|16855.04|10
1613891070000|2021-02-21 07:04:30|16892.88|16854.88|16895.58|16857.58|16895.58|16857.58|16891.68|16853.68|10
1613891080000|2021-02-21 07:04:40|16895.24|16857.24|16893.45|16855.45|16895.24|16857.24|16892.88|16854.88|10
1613891090000|2021-02-21 07:04:50|16893.63|16855.63|16887.89|16849.89|16893.81|16855.81|16887.89|16849.89|10
1613891100000|2021-02-21 07:05:00|16889.11|16851.11|16892.69|16854.69|16893.18|16855.18|16888.51|16850.51|10
1613891110000|2021-02-21 07:05:10|16893.02|16855.02|16897.69|16859.69|16897.69|16859.69|16893.02|16855.02|10
1613891120000|2021-02-21 07:05:20|16898.69|16860.69|16902.25|16864.25|16902.25|16864.25|16898.69|16860.69|10
1613891130000|2021-02-21 07:05:30|16902.53|16864.53|16903.07|16865.07|16903.07|16865.07|16901.86|16863.86|10
1613891140000|2021-02-21 07:05:40|16903.28|16865.28|16904.61|16866.61|16904.82|16866.82|16903.13|16865.13|10
1613891150000|2021-02-21 07:05:50|16904.95|16866.95|16915.33|16877.33|16915.33|16877.33|16904.95|16866.95|10
1613891160000|2021-02-21 07:06:00|16914.7|16876.7|16917.76|16879.76|16917.91|16879.91|16914.7|16876.7|10
1613891170000|2021-02-21 07:06:10|16917.57|16879.57|16908.28|16870.28|16917.57|16879.57|16908.28|16870.28|10
1613891180000|2021-02-21 07:06:20|16908.27|16870.27|16904.92|16866.92|16908.27|16870.27|16904.46|16866.46|10
1613891190000|2021-02-21 07:06:30|16904.46|16866.46|16906.78|16868.78|16907.26|16869.26|16904.46|16866.46|10
1613891200000|2021-02-21 07:06:40|16906.32|16868.32|16903.83|16865.83|16907.49|16869.49|16903.83|16865.83|10
1613891210000|2021-02-21 07:06:50|16903.17|16865.17|16902.25|16864.25|16903.17|16865.17|16901.39|16863.39|10
1613891220000|2021-02-21 07:07:00|16902.15|16864.15|16902.02|16864.02|16903.58|16865.58|16902.02|16864.02|9
1613891230000|2021-02-21 07:07:10|16902.73|16864.73|16899.06|16861.06|16902.73|16864.73|16899.06|16861.06|10
1613891240000|2021-02-21 07:07:20|16899.36|16861.36|16901.4|16863.4|16901.4|16863.4|16899.36|16861.36|10
1613891250000|2021-02-21 07:07:30|16902.03|16864.03|16904.34|16866.34|16904.34|16866.34|16902.03|16864.03|10
1613891260000|2021-02-21 07:07:40|16904.36|16866.36|16905.52|16867.52|16905.6|16867.6|16904.23|16866.23|9
1613891270000|2021-02-21 07:07:50|16905.53|16867.53|16914.27|16876.27|16914.27|16876.27|16905.53|16867.53|10
1613891280000|2021-02-21 07:08:00|16913.69|16875.69|16910.59|16872.59|16913.98|16875.98|16910.59|16872.59|10
1613891290000|2021-02-21 07:08:10|16909.7|16871.7|16904.56|16866.56|16910.47|16872.47|16904.56|16866.56|10
1613891300000|2021-02-21 07:08:20|16904.34|16866.34|16890.28|16852.28|16904.34|16866.34|16890.28|16852.28|10
1613891310000|2021-02-21 07:08:30|16890.13|16852.13|16886.7|16848.7|16890.19|16852.19|16886.06|16848.06|10
1613891320000|2021-02-21 07:08:40|16885.08|16847.08|16872.77|16834.77|16885.08|16847.08|16872.77|16834.77|10
1613891330000|2021-02-21 07:08:50|16872.65|16834.65|16870.51|16832.51|16872.65|16834.65|16870.42|16832.42|10
1613891340000|2021-02-21 07:09:00|16870.41|16832.41|16868.23|16830.23|16871.04|16833.04|16868.23|16830.23|10
1613891350000|2021-02-21 07:09:10|16868.79|16830.79|16862.82|16824.82|16869.01|16831.01|16862.82|16824.82|10
1613891360000|2021-02-21 07:09:20|16863.47|16825.47|16859.98|16821.98|16864.31|16826.31|16859.98|16821.98|10
1613891370000|2021-02-21 07:09:30|16857.78|16819.78|16853.42|16815.42|16857.78|16819.78|16852.76|16814.76|10
1613891380000|2021-02-21 07:09:40|16853.02|16815.02|16847.38|16809.38|16853.02|16815.02|16846.84|16808.84|10
1613891390000|2021-02-21 07:09:50|16848.62|16810.62|16854.16|16816.16|16854.37|16816.37|16848.62|16810.62|10
1613891400000|2021-02-21 07:10:00|16854.66|16816.66|16858.11|16820.11|16858.11|16820.11|16854.66|16816.66|10
1613891410000|2021-02-21 07:10:10|16857.24|16819.24|16862.99|16824.99|16862.99|16824.99|16857.24|16819.24|10
1613891420000|2021-02-21 07:10:20|16862.8|16824.8|16861.83|16823.83|16864.79|16826.79|16861.37|16823.37|10
1613891430000|2021-02-21 07:10:30|16859.41|16821.41|16853.35|16815.35|16859.41|16821.41|16853.35|16815.35|10
1613891440000|2021-02-21 07:10:40|16852.99|16814.99|16845.69|16807.69|16852.99|16814.99|16845.69|16807.69|10
1613891450000|2021-02-21 07:10:50|16843.35|16805.35|16844.49|16806.49|16844.67|16806.67|16842.31|16804.31|10
1613891460000|2021-02-21 07:11:00|16844.6|16806.6|16843.98|16805.98|16845.92|16807.92|16843.98|16805.98|10
1613891470000|2021-02-21 07:11:10|16843.04|16805.04|16835.64|16797.64|16843.04|16805.04|16835.64|16797.64|10
1613891480000|2021-02-21 07:11:20|16835.14|16797.14|16826.65|16788.65|16835.14|16797.14|16826.65|16788.65|10
1613891490000|2021-02-21 07:11:30|16824.23|16786.23|16825.15|16787.15|16825.81|16787.81|16823.8|16785.8|10
1613891500000|2021-02-21 07:11:40|16825.77|16787.77|16825.32|16787.32|16825.77|16787.77|16823.27|16785.27|10
1613891510000|2021-02-21 07:11:50|16824.99|16786.99|16820.85|16782.85|16824.99|16786.99|16820.85|16782.85|10
1613891520000|2021-02-21 07:12:00|16819.7|16781.7|16816.39|16778.39|16819.7|16781.7|16816.13|16778.13|10
1613891530000|2021-02-21 07:12:10|16815.46|16777.46|16815.07|16777.07|16817.18|16779.18|16815.07|16777.07|10
1613891540000|2021-02-21 07:12:20|16814.64|16776.64|16805.82|16767.82|16814.64|16776.64|16805.82|16767.82|10
1613891550000|2021-02-21 07:12:30|16804.77|16766.77|16803.5|16765.5|16804.77|16766.77|16801.95|16763.95|10
1613891560000|2021-02-21 07:12:40|16804.54|16766.54|16810.37|16772.37|16810.37|16772.37|16804.54|16766.54|10
1613891570000|2021-02-21 07:12:50|16812.18|16774.18|16813.75|16775.75|16814.95|16776.95|16812.18|16774.18|10
1613891580000|2021-02-21 07:13:00|16813.84|16775.84|16820.57|16782.57|16820.57|16782.57|16813.84|16775.84|10
1613891590000|2021-02-21 07:13:10|16820.55|16782.55|16831.48|16793.48|16831.48|16793.48|16820.55|16782.55|10
1613891600000|2021-02-21 07:13:20|16832.93|16794.93|16840.51|16802.51|16840.51|16802.51|16832.67|16794.67|10
1613891610000|2021-02-21 07:13:30|16841.43|16803.43|16844.43|16806.43|16844.43|16806.43|16840.96|16802.96|10
1613891620000|2021-02-21 07:13:40|16844.5|16806.5|16843.46|16805.46|16844.5|16806.5|16842.22|16804.22|10
1613891630000|2021-02-21 07:13:50|16842.1|16804.1|16841.83|16803.83|16842.84|16804.84|16841.18|16803.18|10
1613891640000|2021-02-21 07:14:00|16841.6|16803.6|16839.33|16801.33|16841.8|16803.8|16839.33|16801.33|10
1613891650000|2021-02-21 07:14:10|16838.94|16800.94|16837.69|16799.69|16838.94|16800.94|16835.75|16797.75|10
1613891660000|2021-02-21 07:14:20|16837.8|16799.8|16838.78|16800.78|16839.25|16801.25|16836.78|16798.78|10
1613891670000|2021-02-21 07:14:30|16839.34|16801.34|16840.47|16802.47|16841.38|16803.38|16839.34|16801.34|9
1613891680000|2021-02-21 07:14:40|16840.66|16802.66|16836.14|16798.14|16840.66|16802.66|16835.16|16797.16|10
1613891690000|2021-02-21 07:14:50|16835.42|16797.42|16832.97|16794.97|16836.28|16798.28|16830.85|16792.85|10
1613891700000|2021-02-21 07:15:00|16831.93|16793.93|16825.54|16787.54|16831.93|16793.93|16825.54|16787.54|10
1613891710000|2021-02-21 07:15:10|16825.89|16787.89|16826.38|16788.38|16826.4|16788.4|16824.63|16786.63|10
1613891720000|2021-02-21 07:15:20|16826.64|16788.64|16827.37|16789.37|16827.87|16789.87|16825.04|16787.04|10
1613891730000|2021-02-21 07:15:30|16827.41|16789.41|16824.28|16786.28|16827.41|16789.41|16823.56|16785.56|10
1613891740000|2021-02-21 07:15:40|16824.23|16786.23|16824.29|16786.29|16825.07|16787.07|16823.5|16785.5|10
1613891750000|2021-02-21 07:15:50|16824.51|16786.51|16827.51|16789.51|16827.61|16789.61|16823.96|16785.96|10
1613891760000|2021-02-21 07:16:00|16827.82|16789.82|16826.21|16788.21|16827.82|16789.82|16826.21|16788.21|10
1613891770000|2021-02-21 07:16:10|16825.59|16787.59|16821.86|16783.86|16825.59|16787.59|16821.86|16783.86|10
1613891780000|2021-02-21 07:16:20|16821.06|16783.06|16814.65|16776.65|16821.06|16783.06|16814.65|16776.65|10
1613891790000|2021-02-21 07:16:30|16814.42|16776.42|16805.33|16767.33|16814.42|16776.42|16805.33|16767.33|10
1613891800000|2021-02-21 07:16:40|16805.05|16767.05|16802.76|16764.76|16805.55|16767.55|16802.76|16764.76|9
1613891810000|2021-02-21 07:16:50|16802.32|16764.32|16799.98|16761.98|16802.5|16764.5|16799.68|16761.68|10
1613891820000|2021-02-21 07:17:00|16799.76|16761.76|16791.04|16753.04|16799.76|16761.76|16791.04|16753.04|10
1613891830000|2021-02-21 07:17:10|16789.18|16751.18|16785.34|16747.34|16789.18|16751.18|16785.1|16747.1|10
1613891840000|2021-02-21 07:17:20|16784.28|16746.28|16783.56|16745.56|16784.8|16746.8|16783.1|16745.1|10
1613891850000|2021-02-21 07:17:30|16784.99|16746.99|16788.24|16750.24|16788.24|16750.24|16784.99|16746.99|10
1613891860000|2021-02-21 07:17:40|16789.6|16751.6|16795.69|16757.69|16795.69|16757.69|16789.6|16751.6|10
1613891870000|2021-02-21 07:17:50|16795.61|16757.61|16801.59|16763.59|16801.59|16763.59|16795.61|16757.61|10
1613891880000|2021-02-21 07:18:00|16803.49|16765.49|16805.89|16767.89|16805.89|16767.89|16803.49|16765.49|9
1613891890000|2021-02-21 07:18:10|16805.71|16767.71|16802.83|16764.83|16806.11|16768.11|16802.71|16764.71|10
1613891900000|2021-02-21 07:18:20|16802.11|16764.11|16795.19|16757.19|16802.11|16764.11|16795.19|16757.19|10
1613891910000|2021-02-21 07:18:30|16794.61|16756.61|16787.93|16749.93|16794.67|16756.67|16787.93|16749.93|10
1613891920000|2021-02-21 07:18:40|16787.4|16749.4|16784.33|16746.33|16787.4|16749.4|16784.33|16746.33|10
1613891930000|2021-02-21 07:18:50|16784.26|16746.26|16781.55|16743.55|16784.26|16746.26|16781.38|16743.38|10
1613891940000|2021-02-21 07:19:00|16780.74|16742.74|16779.62|16741.62|16780.99|16742.99|16778.66|16740.66|10
1613891950000|2021-02-21 07:19:10|16779.53|16741.53|16779.72|16741.72|16781.26|16743.26|16779.5|16741.5|10
1613891960000|2021-02-21 07:19:20|16779.98|16741.98|16781.91|16743.91|16782.43|16744.43|16779.98|16741.98|10
1613891970000|2021-02-21 07:19:30|16779.91|16741.91|16777.04|16739.04|16779.91|16741.91|16777.04|16739.04|10
1613891980000|2021-02-21 07:19:40|16776.75|16738.75|16773.67|16735.67|16776.75|16738.75|16773.67|16735.67|10
1613891990000|2021-02-21 07:19:50|16773.92|16735.92|16777.97|16739.97|16777.97|16739.97|16773.85|16735.85|10
1613892000000|2021-02-21 07:20:00|16777.12|16739.12|16774.74|16736.74|16777.38|16739.38|16774.74|16736.74|10
1613892010000|2021-02-21 07:20:10|16774.64|16736.64|16772.28|16734.28|16774.98|16736.98|16771.11|16733.11|10
1613892020000|2021-02-21 07:20:20|16771.34|16733.34|16769.99|16731.99|16771.41|16733.41|16769.99|16731.99|10
1613892030000|2021-02-21 07:20:30|16769.71|16731.71|16767.16|16729.16|16769.71|16731.71|16767.16|16729.16|10
1613892040000|2021-02-21 07:20:40|16767.21|16729.21|16762.73|16724.73|16767.27|16729.27|16762.64|16724.64|10
1613892050000|2021-02-21 07:20:50|16762.46|16724.46|16760.14|16722.14|16763|16725|16760.14|16722.14|10
1613892060000|2021-02-21 07:21:00|16760.67|16722.67|16755.47|16717.47|16760.67|16722.67|16755.47|16717.47|10
1613892070000|2021-02-21 07:21:10|16755.22|16717.22|16747.69|16709.69|16755.22|16717.22|16747.69|16709.69|10
1613892080000|2021-02-21 07:21:20|16746.42|16708.42|16737.24|16699.24|16746.54|16708.54|16737.24|16699.24|10
1613892090000|2021-02-21 07:21:30|16737.07|16699.07|16733.48|16695.48|16737.64|16699.64|16733.23|16695.23|10
1613892100000|2021-02-21 07:21:40|16733.94|16695.94|16727.28|16689.28|16733.94|16695.94|16727.28|16689.28|10
1613892110000|2021-02-21 07:21:50|16726.87|16688.87|16722.37|16684.37|16726.87|16688.87|16721.18|16683.18|10
1613892120000|2021-02-21 07:22:00|16722.02|16684.02|16721.22|16683.22|16722.02|16684.02|16719.34|16681.34|10
1613892130000|2021-02-21 07:22:10|16721.19|16683.19|16723.31|16685.31|16723.84|16685.84|16720.19|16682.19|10
1613892140000|2021-02-21 07:22:20|16722.54|16684.54|16728.72|16690.72|16728.72|16690.72|16722.54|16684.54|10
1613892150000|2021-02-21 07:22:30|16729.45|16691.45|16738.76|16700.76|16738.82|16700.82|16729.45|16691.45|10
1613892160000|2021-02-21 07:22:40|16737.46|16699.46|16748.11|16710.11|16748.36|16710.36|16737.46|16699.46|10
1613892170000|2021-02-21 07:22:50|16747.46|16709.46|16746.86|16708.86|16747.46|16709.46|16746.22|16708.22|10
1613892180000|2021-02-21 07:23:00|16746.85|16708.85|16749.16|16711.16|16749.16|16711.16|16746.05|16708.05|10
1613892190000|2021-02-21 07:23:10|16749.05|16711.05|16745.7|16707.7|16749.17|16711.17|16745.58|16707.58|10
1613892200000|2021-02-21 07:23:20|16745.66|16707.66|16741.49|16703.49|16746.13|16708.13|16740.91|16702.91|10
1613892210000|2021-02-21 07:23:30|16740.53|16702.53|16740.22|16702.22|16741.48|16703.48|16740.13|16702.13|10
1613892220000|2021-02-21 07:23:40|16738.85|16700.85|16738.13|16700.13|16738.85|16700.85|16738.13|16700.13|10
1613892230000|2021-02-21 07:23:50|16738.26|16700.26|16734.01|16696.01|16738.37|16700.37|16734.01|16696.01|10
1613892240000|2021-02-21 07:24:00|16734.53|16696.53|16729.75|16691.75|16734.53|16696.53|16728.42|16690.42|10
1613892250000|2021-02-21 07:24:10|16729.7|16691.7|16729.36|16691.36|16732.98|16694.98|16729.36|16691.36|10
1613892260000|2021-02-21 07:24:20|16729.42|16691.42|16721.08|16683.08|16729.42|16691.42|16721.08|16683.08|10
1613892270000|2021-02-21 07:24:30|16719.8|16681.8|16694.32|16656.32|16719.8|16681.8|16693.9|16655.9|10
1613892280000|2021-02-21 07:24:40|16694.87|16656.87|16696|16658|16697.23|16659.23|16691.61|16653.61|10
1613892290000|2021-02-21 07:24:50|16697.23|16659.23|16693.45|16655.45|16698.02|16660.02|16693.45|16655.45|10
1613892300000|2021-02-21 07:25:00|16691.27|16653.27|16663.76|16625.76|16691.27|16653.27|16663.43|16625.43|10
1613892310000|2021-02-21 07:25:10|16662.16|16624.16|16661.1|16623.1|16663.34|16625.34|16659.82|16621.82|10
1613892320000|2021-02-21 07:25:20|16662.43|16624.43|16640.39|16602.39|16662.43|16624.43|16640.39|16602.39|10
1613892330000|2021-02-21 07:25:30|16637.31|16599.31|16627.12|16589.12|16637.31|16599.31|16626.84|16588.84|10
1613892340000|2021-02-21 07:25:40|16625.23|16587.23|16628.78|16590.78|16628.96|16590.96|16624.7|16586.7|10
1613892350000|2021-02-21 07:25:50|16629.98|16591.98|16634.22|16596.22|16634.24|16596.24|16629.98|16591.98|10
1613892360000|2021-02-21 07:26:00|16634.23|16596.23|16646.86|16608.86|16646.86|16608.86|16633.6|16595.6|10
1613892370000|2021-02-21 07:26:10|16645.83|16607.83|16648.08|16610.08|16648.08|16610.08|16641.56|16603.56|10
1613892380000|2021-02-21 07:26:20|16647.68|16609.68|16659.12|16621.12|16659.12|16621.12|16647.01|16609.01|10
1613892390000|2021-02-21 07:26:30|16660.86|16622.86|16667.32|16629.32|16667.9|16629.9|16660.86|16622.86|10
1613892400000|2021-02-21 07:26:40|16665.91|16627.91|16655.75|16617.75|16671.42|16633.42|16655.75|16617.75|10
1613892410000|2021-02-21 07:26:50|16651.4|16613.4|16643.97|16605.97|16651.4|16613.4|16643.82|16605.82|10
1613892420000|2021-02-21 07:27:00|16643.77|16605.77|16637.88|16599.88|16644.02|16606.02|16637.88|16599.88|10
1613892430000|2021-02-21 07:27:10|16637.19|16599.19|16628.38|16590.38|16637.19|16599.19|16627.12|16589.12|10
1613892440000|2021-02-21 07:27:20|16628.35|16590.35|16618.87|16580.87|16629.62|16591.62|16618.47|16580.47|10
1613892450000|2021-02-21 07:27:30|16618.79|16580.79|16616.77|16578.77|16618.79|16580.79|16616.32|16578.32|10
1613892460000|2021-02-21 07:27:40|16616.05|16578.05|16615.79|16577.79|16616.05|16578.05|16614.63|16576.63|10
1613892470000|2021-02-21 07:27:50|16616.02|16578.02|16624.87|16586.87|16624.87|16586.87|16616.02|16578.02|10
1613892480000|2021-02-21 07:28:00|16625.79|16587.79|16634.12|16596.12|16635.51|16597.51|16625.49|16587.49|10
1613892490000|2021-02-21 07:28:10|16633.22|16595.22|16630.19|16592.19|16635.02|16597.02|16630.11|16592.11|10
1613892500000|2021-02-21 07:28:20|16631.04|16593.04|16626.46|16588.46|16631.25|16593.25|16626.43|16588.43|10
1613892510000|2021-02-21 07:28:30|16626.65|16588.65|16624.4|16586.4|16626.65|16588.65|16622.5|16584.5|10
1613892520000|2021-02-21 07:28:40|16624.07|16586.07|16625.5|16587.5|16625.5|16587.5|16622.74|16584.74|10
1613892530000|2021-02-21 07:28:50|16624.18|16586.18|16621.82|16583.82|16624.37|16586.37|16620.5|16582.5|10
1613892540000|2021-02-21 07:29:00|16620.89|16582.89|16617.36|16579.36|16621.87|16583.87|16617.36|16579.36|10
1613892550000|2021-02-21 07:29:10|16616.02|16578.02|16621.88|16583.88|16621.88|16583.88|16616.02|16578.02|10
1613892560000|2021-02-21 07:29:20|16621.67|16583.67|16619.1|16581.1|16622.52|16584.52|16619.1|16581.1|9
1613892570000|2021-02-21 07:29:30|16620.63|16582.63|16615.75|16577.75|16620.63|16582.63|16615.75|16577.75|10
1613892580000|2021-02-21 07:29:40|16615.39|16577.39|16605.98|16567.98|16615.39|16577.39|16605.98|16567.98|10
1613892590000|2021-02-21 07:29:50|16606.05|16568.05|16600.1|16562.1|16606.05|16568.05|16600.1|16562.1|10
1613892600000|2021-02-21 07:30:00|16599.63|16561.63|16596.11|16558.11|16599.63|16561.63|16594.51|16556.51|10
1613892610000|2021-02-21 07:30:10|16595.88|16557.88|16614.35|16576.35|16614.57|16576.57|16595.88|16557.88|10
1613892620000|2021-02-21 07:30:20|16615.29|16577.29|16627.59|16589.59|16627.59|16589.59|16615.29|16577.29|10
1613892630000|2021-02-21 07:30:30|16627.44|16589.44|16636.64|16598.64|16636.64|16598.64|16627.44|16589.44|10
1613892640000|2021-02-21 07:30:40|16637.17|16599.17|16639.74|16601.74|16639.74|16601.74|16635.46|16597.46|10
1613892650000|2021-02-21 07:30:50|16638.9|16600.9|16640.31|16602.31|16642.44|16604.44|16638.9|16600.9|10
1613892660000|2021-02-21 07:31:00|16640.3|16602.3|16647.31|16609.31|16647.31|16609.31|16640.3|16602.3|10
1613892670000|2021-02-21 07:31:10|16648.32|16610.32|16647.77|16609.77|16649.53|16611.53|16646.3|16608.3|10
1613892680000|2021-02-21 07:31:20|16648.06|16610.06|16645.48|16607.48|16649.65|16611.65|16645.48|16607.48|10
1613892690000|2021-02-21 07:31:30|16644.44|16606.44|16634.16|16596.16|16644.44|16606.44|16631.74|16593.74|10
1613892700000|2021-02-21 07:31:40|16634.22|16596.22|16632.39|16594.39|16634.22|16596.22|16632.23|16594.23|10
1613892710000|2021-02-21 07:31:50|16633.22|16595.22|16636.09|16598.09|16636.09|16598.09|16633.22|16595.22|10
1613892720000|2021-02-21 07:32:00|16634.92|16596.92|16645.65|16607.65|16645.65|16607.65|16634.92|16596.92|10
1613892730000|2021-02-21 07:32:10|16646.02|16608.02|16647.36|16609.36|16648.06|16610.06|16645.37|16607.37|9
1613892740000|2021-02-21 07:32:20|16646.78|16608.78|16650.74|16612.74|16650.74|16612.74|16645.75|16607.75|10
1613892750000|2021-02-21 07:32:30|16650.97|16612.97|16654.77|16616.77|16654.77|16616.77|16650.97|16612.97|10
1613892760000|2021-02-21 07:32:40|16654.39|16616.39|16658.87|16620.87|16658.92|16620.92|16654.39|16616.39|9
1613892770000|2021-02-21 07:32:50|16658.99|16620.99|16662.19|16624.19|16663.22|16625.22|16658.99|16620.99|10
1613892780000|2021-02-21 07:33:00|16661.05|16623.05|16669.46|16631.46|16669.94|16631.94|16661.05|16623.05|10
1613892790000|2021-02-21 07:33:10|16670.93|16632.93|16680.08|16642.08|16680.43|16642.43|16670.93|16632.93|10
1613892800000|2021-02-21 07:33:20|16681.31|16643.31|16694.55|16656.55|16694.55|16656.55|16680.8|16642.8|10
1613892810000|2021-02-21 07:33:30|16695.19|16657.19|16694.04|16656.04|16696.64|16658.64|16694.04|16656.04|10
1613892820000|2021-02-21 07:33:40|16694.1|16656.1|16696.4|16658.4|16697.02|16659.02|16694.1|16656.1|10
1613892830000|2021-02-21 07:33:50|16696.22|16658.22|16694.65|16656.65|16697.83|16659.83|16694.65|16656.65|10
1613892840000|2021-02-21 07:34:00|16692.05|16654.05|16689.06|16651.06|16692.53|16654.53|16688.61|16650.61|10
1613892850000|2021-02-21 07:34:10|16689.09|16651.09|16686.26|16648.26|16689.09|16651.09|16685.63|16647.63|10
1613892860000|2021-02-21 07:34:20|16685.45|16647.45|16674.61|16636.61|16685.45|16647.45|16674.61|16636.61|10
1613892870000|2021-02-21 07:34:30|16675.14|16637.14|16670.78|16632.78|16676.05|16638.05|16670.78|16632.78|10
1613892880000|2021-02-21 07:34:40|16672.49|16634.49|16675.5|16637.5|16675.5|16637.5|16671.28|16633.28|10
1613892890000|2021-02-21 07:34:50|16676.47|16638.47|16677.9|16639.9|16678.09|16640.09|16675.89|16637.89|10
1613892900000|2021-02-21 07:35:00|16678.87|16640.87|16680.21|16642.21|16682.72|16644.72|16678.87|16640.87|10
1613892910000|2021-02-21 07:35:10|16680.5|16642.5|16680.19|16642.19|16680.74|16642.74|16679.18|16641.18|10
1613892920000|2021-02-21 07:35:20|16680.01|16642.01|16680.39|16642.39|16681.71|16643.71|16679.93|16641.93|10
1613892930000|2021-02-21 07:35:30|16679.54|16641.54|16676.32|16638.32|16680.59|16642.59|16676.32|16638.32|10
1613892940000|2021-02-21 07:35:40|16675.9|16637.9|16666.26|16628.26|16675.9|16637.9|16666.26|16628.26|10
1613892950000|2021-02-21 07:35:50|16663.56|16625.56|16660.99|16622.99|16663.56|16625.56|16658.72|16620.72|9
1613892960000|2021-02-21 07:36:00|16660.72|16622.72|16660.87|16622.87|16662.78|16624.78|16660.53|16622.53|10
1613892970000|2021-02-21 07:36:10|16660.68|16622.68|16661.46|16623.46|16661.46|16623.46|16659.44|16621.44|10
1613892980000|2021-02-21 07:36:20|16661.17|16623.17|16658.96|16620.96|16661.35|16623.35|16657.38|16619.38|10
1613892990000|2021-02-21 07:36:30|16657.86|16619.86|16655.57|16617.57|16657.86|16619.86|16652.85|16614.85|10
1613893000000|2021-02-21 07:36:40|16657.63|16619.63|16660.18|16622.18|16660.64|16622.64|16657.63|16619.63|10
1613893010000|2021-02-21 07:36:50|16660.61|16622.61|16657.05|16619.05|16661.6|16623.6|16657.05|16619.05|10
1613893020000|2021-02-21 07:37:00|16657.87|16619.87|16663.16|16625.16|16663.16|16625.16|16657.26|16619.26|10
1613893030000|2021-02-21 07:37:10|16662.82|16624.82|16662.91|16624.91|16663.39|16625.39|16662.1|16624.1|10
1613893040000|2021-02-21 07:37:20|16663.24|16625.24|16663.02|16625.02|16664.01|16626.01|16662.63|16624.63|10
1613893050000|2021-02-21 07:37:30|16663.64|16625.64|16663.15|16625.15|16665|16627|16662.73|16624.73|9
1613893060000|2021-02-21 07:37:40|16662.42|16624.42|16658.5|16620.5|16662.44|16624.44|16658.07|16620.07|10
1613893070000|2021-02-21 07:37:50|16658.98|16620.98|16663.34|16625.34|16663.34|16625.34|16658.98|16620.98|10
1613893080000|2021-02-21 07:38:00|16664.37|16626.37|16669.93|16631.93|16669.93|16631.93|16664.37|16626.37|10
1613893090000|2021-02-21 07:38:10|16670.75|16632.75|16673.47|16635.47|16675.24|16637.24|16670.75|16632.75|10
1613893100000|2021-02-21 07:38:20|16672.5|16634.5|16674.05|16636.05|16674.86|16636.86|16671|16633|10
1613893110000|2021-02-21 07:38:30|16673.69|16635.69|16679.78|16641.78|16679.78|16641.78|16673.69|16635.69|10
1613893120000|2021-02-21 07:38:40|16679.39|16641.39|16682.91|16644.91|16682.97|16644.97|16678.58|16640.58|10
1613893130000|2021-02-21 07:38:50|16683.27|16645.27|16682.99|16644.99|16683.9|16645.9|16682.21|16644.21|10
1613893140000|2021-02-21 07:39:00|16683|16645|16675.86|16637.86|16683|16645|16675.28|16637.28|10
1613893150000|2021-02-21 07:39:10|16676.31|16638.31|16673.21|16635.21|16676.31|16638.31|16673.21|16635.21|10
1613893160000|2021-02-21 07:39:20|16673.34|16635.34|16674.74|16636.74|16674.79|16636.79|16673.34|16635.34|10
1613893170000|2021-02-21 07:39:30|16675.57|16637.57|16671.75|16633.75|16675.57|16637.57|16671.75|16633.75|10
1613893180000|2021-02-21 07:39:40|16671.16|16633.16|16670.3|16632.3|16671.55|16633.55|16669.24|16631.24|10
1613893190000|2021-02-21 07:39:50|16670.64|16632.64|16674.2|16636.2|16674.38|16636.38|16670.64|16632.64|10
1613893200000|2021-02-21 07:40:00|16674.68|16636.68|16681.49|16643.49|16681.49|16643.49|16674.68|16636.68|10
1613893210000|2021-02-21 07:40:10|16682.54|16644.54|16682.59|16644.59|16682.59|16644.59|16680.74|16642.74|10
1613893220000|2021-02-21 07:40:20|16682.2|16644.2|16689.24|16651.24|16689.24|16651.24|16682.11|16644.11|10
1613893230000|2021-02-21 07:40:30|16689.21|16651.21|16692.79|16654.79|16692.79|16654.79|16688.45|16650.45|10
1613893240000|2021-02-21 07:40:40|16692.13|16654.13|16692.24|16654.24|16692.24|16654.24|16691.01|16653.01|10
1613893250000|2021-02-21 07:40:50|16691.24|16653.24|16690.35|16652.35|16691.3|16653.3|16689.35|16651.35|10
1613893260000|2021-02-21 07:41:00|16690.64|16652.64|16691.3|16653.3|16691.96|16653.96|16690.64|16652.64|10
1613893270000|2021-02-21 07:41:10|16691.01|16653.01|16684.95|16646.95|16691.01|16653.01|16684.66|16646.66|10
1613893280000|2021-02-21 07:41:20|16684.94|16646.94|16685.97|16647.97|16685.97|16647.97|16684.94|16646.94|10
1613893290000|2021-02-21 07:41:30|16686.2|16648.2|16684.89|16646.89|16686.61|16648.61|16684.89|16646.89|9
1613893300000|2021-02-21 07:41:40|16685.12|16647.12|16684.43|16646.43|16686.23|16648.23|16684.43|16646.43|10
1613893310000|2021-02-21 07:41:50|16682.81|16644.81|16677.06|16639.06|16682.81|16644.81|16677.06|16639.06|10
1613893320000|2021-02-21 07:42:00|16676.95|16638.95|16676.33|16638.33|16676.95|16638.95|16674.28|16636.28|10
1613893330000|2021-02-21 07:42:10|16676.67|16638.67|16683|16645|16683|16645|16676.67|16638.67|10
1613893340000|2021-02-21 07:42:20|16681.6|16643.6|16680.59|16642.59|16681.6|16643.6|16680.16|16642.16|10
1613893350000|2021-02-21 07:42:30|16680.65|16642.65|16678.31|16640.31|16680.65|16642.65|16678.31|16640.31|10
1613893360000|2021-02-21 07:42:40|16678.25|16640.25|16673.2|16635.2|16678.25|16640.25|16673.2|16635.2|10
1613893370000|2021-02-21 07:42:50|16673.24|16635.24|16671.49|16633.49|16673.24|16635.24|16670.2|16632.2|10
1613893380000|2021-02-21 07:43:00|16671.53|16633.53|16676.68|16638.68|16676.68|16638.68|16671.46|16633.46|10
1613893390000|2021-02-21 07:43:10|16676.75|16638.75|16677.58|16639.58|16677.58|16639.58|16675.08|16637.08|9
1613893400000|2021-02-21 07:43:20|16678.04|16640.04|16679.04|16641.04|16679.43|16641.43|16677.82|16639.82|10
1613893410000|2021-02-21 07:43:30|16678.92|16640.92|16680.21|16642.21|16680.59|16642.59|16678.92|16640.92|10
1613893420000|2021-02-21 07:43:40|16680.62|16642.62|16683.74|16645.74|16683.74|16645.74|16680.62|16642.62|10
1613893430000|2021-02-21 07:43:50|16683.87|16645.87|16684.98|16646.98|16685.09|16647.09|16683.7|16645.7|10
1613893440000|2021-02-21 07:44:00|16685.43|16647.43|16692.03|16654.03|16692.03|16654.03|16685.43|16647.43|10
1613893450000|2021-02-21 07:44:10|16690.51|16652.51|16695.8|16657.8|16695.8|16657.8|16690.51|16652.51|10
1613893460000|2021-02-21 07:44:20|16696.82|16658.82|16700.56|16662.56|16700.56|16662.56|16696.82|16658.82|10
1613893470000|2021-02-21 07:44:30|16700.98|16662.98|16712.71|16674.71|16712.71|16674.71|16700.98|16662.98|10
1613893480000|2021-02-21 07:44:40|16712.79|16674.79|16711.91|16673.91|16714.64|16676.64|16711.48|16673.48|10
1613893490000|2021-02-21 07:44:50|16711.95|16673.95|16707|16669|16711.95|16673.95|16707|16669|10
1613893500000|2021-02-21 07:45:00|16708.53|16670.53|16709.81|16671.81|16710.62|16672.62|16707.64|16669.64|10
1613893510000|2021-02-21 07:45:10|16709.24|16671.24|16698.68|16660.68|16709.24|16671.24|16698.68|16660.68|10
1613893520000|2021-02-21 07:45:20|16697.71|16659.71|16690.19|16652.19|16697.71|16659.71|16690.19|16652.19|10
1613893530000|2021-02-21 07:45:30|16689.64|16651.64|16692.8|16654.8|16692.8|16654.8|16689.56|16651.56|10
1613893540000|2021-02-21 07:45:40|16692.22|16654.22|16692.66|16654.66|16692.66|16654.66|16690.11|16652.11|10
1613893550000|2021-02-21 07:45:50|16692.19|16654.19|16695.88|16657.88|16695.88|16657.88|16691.28|16653.28|10
1613893560000|2021-02-21 07:46:00|16695.95|16657.95|16699.39|16661.39|16699.39|16661.39|16695.95|16657.95|10
1613893570000|2021-02-21 07:46:10|16699.5|16661.5|16704.52|16666.52|16704.52|16666.52|16699.21|16661.21|10
1613893580000|2021-02-21 07:46:20|16704.25|16666.25|16708.66|16670.66|16708.8|16670.8|16704.25|16666.25|10
1613893590000|2021-02-21 07:46:30|16709.52|16671.52|16709.29|16671.29|16710.34|16672.34|16709|16671|10
1613893600000|2021-02-21 07:46:40|16708.92|16670.92|16711.96|16673.96|16712.09|16674.09|16708.92|16670.92|10
1613893610000|2021-02-21 07:46:50|16712.42|16674.42|16713.74|16675.74|16714.63|16676.63|16712.42|16674.42|10
1613893620000|2021-02-21 07:47:00|16714.07|16676.07|16713.58|16675.58|16715.95|16677.95|16713.26|16675.26|10
1613893630000|2021-02-21 07:47:10|16713.78|16675.78|16709.57|16671.57|16716.79|16678.79|16709.57|16671.57|10
1613893640000|2021-02-21 07:47:20|16708.23|16670.23|16708.18|16670.18|16709.64|16671.64|16707.7|16669.7|10
1613893650000|2021-02-21 07:47:30|16708.37|16670.37|16708.19|16670.19|16708.43|16670.43|16707.3|16669.3|10
1613893660000|2021-02-21 07:47:40|16708.45|16670.45|16702.5|16664.5|16708.45|16670.45|16702.5|16664.5|10
1613893670000|2021-02-21 07:47:50|16702.04|16664.04|16702.08|16664.08|16702.08|16664.08|16701.28|16663.28|10
1613893680000|2021-02-21 07:48:00|16702.24|16664.24|16701.59|16663.59|16703.59|16665.59|16701.59|16663.59|10
1613893690000|2021-02-21 07:48:10|16701.05|16663.05|16699.14|16661.14|16701.05|16663.05|16699.04|16661.04|9
1613893700000|2021-02-21 07:48:20|16698.92|16660.92|16694.38|16656.38|16698.92|16660.92|16694.38|16656.38|10
1613893710000|2021-02-21 07:48:30|16694.18|16656.18|16695.42|16657.42|16695.42|16657.42|16693.7|16655.7|10
1613893720000|2021-02-21 07:48:40|16696.17|16658.17|16695.38|16657.38|16696.52|16658.52|16695.11|16657.11|10
1613893730000|2021-02-21 07:48:50|16694.74|16656.74|16694.51|16656.51|16696.93|16658.93|16694.51|16656.51|9
1613893740000|2021-02-21 07:49:00|16694.8|16656.8|16689.47|16651.47|16695.06|16657.06|16689.4|16651.4|10
1613893750000|2021-02-21 07:49:10|16688.76|16650.76|16686.64|16648.64|16688.76|16650.76|16686.2|16648.2|9
1613893760000|2021-02-21 07:49:20|16686.45|16648.45|16682.04|16644.04|16686.45|16648.45|16682.04|16644.04|10
1613893770000|2021-02-21 07:49:30|16682.01|16644.01|16679.6|16641.6|16682.15|16644.15|16679.6|16641.6|10
1613893780000|2021-02-21 07:49:40|16679.76|16641.76|16671.06|16633.06|16680.19|16642.19|16670.42|16632.42|10
1613893790000|2021-02-21 07:49:50|16669.07|16631.07|16666.22|16628.22|16669.7|16631.7|16666.22|16628.22|10
1613893800000|2021-02-21 07:50:00|16666.43|16628.43|16662.93|16624.93|16666.43|16628.43|16662.93|16624.93|10
1613893810000|2021-02-21 07:50:10|16663.45|16625.45|16662.47|16624.47|16664.38|16626.38|16662.47|16624.47|10
1613893820000|2021-02-21 07:50:20|16663.49|16625.49|16670.09|16632.09|16670.09|16632.09|16663.49|16625.49|10
1613893830000|2021-02-21 07:50:30|16669.62|16631.62|16669.79|16631.79|16671.52|16633.52|16669.62|16631.62|10
1613893840000|2021-02-21 07:50:40|16669.67|16631.67|16669.56|16631.56|16671.02|16633.02|16669.56|16631.56|10
1613893850000|2021-02-21 07:50:50|16668.38|16630.38|16671.19|16633.19|16671.19|16633.19|16667.9|16629.9|10
1613893860000|2021-02-21 07:51:00|16671.3|16633.3|16678.87|16640.87|16678.87|16640.87|16671.3|16633.3|10
1613893870000|2021-02-21 07:51:10|16678.79|16640.79|16687.72|16649.72|16687.72|16649.72|16678.79|16640.79|10
1613893880000|2021-02-21 07:51:20|16688.73|16650.73|16691.01|16653.01|16691.01|16653.01|16687.39|16649.39|10
1613893890000|2021-02-21 07:51:30|16690.37|16652.37|16695.44|16657.44|16695.77|16657.77|16690.37|16652.37|10
1613893900000|2021-02-21 07:51:40|16696.77|16658.77|16699.1|16661.1|16700.27|16662.27|16696.37|16658.37|10
1613893910000|2021-02-21 07:51:50|16698.31|16660.31|16689.28|16651.28|16698.31|16660.31|16689.28|16651.28|10
1613893920000|2021-02-21 07:52:00|16690.47|16652.47|16693.33|16655.33|16693.33|16655.33|16689.49|16651.49|10
1613893930000|2021-02-21 07:52:10|16692.91|16654.91|16688.12|16650.12|16693.22|16655.22|16688.12|16650.12|10
1613893940000|2021-02-21 07:52:20|16688.59|16650.59|16679.98|16641.98|16688.59|16650.59|16679.98|16641.98|10
1613893950000|2021-02-21 07:52:30|16679.83|16641.83|16674.42|16636.42|16679.83|16641.83|16674.42|16636.42|10
1613893960000|2021-02-21 07:52:40|16673.9|16635.9|16663.7|16625.7|16674.58|16636.58|16663.7|16625.7|10
1613893970000|2021-02-21 07:52:50|16660.54|16622.54|16656.57|16618.57|16660.54|16622.54|16656.57|16618.57|10
1613893980000|2021-02-21 07:53:00|16656.67|16618.67|16657.9|16619.9|16657.9|16619.9|16656.38|16618.38|10
1613893990000|2021-02-21 07:53:10|16657.52|16619.52|16655.9|16617.9|16657.8|16619.8|16655.82|16617.82|10
1613894000000|2021-02-21 07:53:20|16656.15|16618.15|16655.7|16617.7|16659.04|16621.04|16655.35|16617.35|10
1613894010000|2021-02-21 07:53:30|16655.14|16617.14|16652.51|16614.51|16655.14|16617.14|16652.51|16614.51|10
1613894020000|2021-02-21 07:53:40|16652.19|16614.19|16648.47|16610.47|16652.59|16614.59|16648.47|16610.47|10
1613894030000|2021-02-21 07:53:50|16650.48|16612.48|16648.4|16610.4|16650.48|16612.48|16648.09|16610.09|10
1613894040000|2021-02-21 07:54:00|16648.51|16610.51|16648.06|16610.06|16648.62|16610.62|16646.86|16608.86|10
1613894050000|2021-02-21 07:54:10|16650.31|16612.31|16649.61|16611.61|16652.03|16614.03|16649.48|16611.48|10
1613894060000|2021-02-21 07:54:20|16646.67|16608.67|16642.81|16604.81|16646.67|16608.67|16642.81|16604.81|10
1613894070000|2021-02-21 07:54:30|16643.2|16605.2|16646.71|16608.71|16647.03|16609.03|16643.2|16605.2|9
1613894080000|2021-02-21 07:54:40|16646.62|16608.62|16646.59|16608.59|16647.61|16609.61|16645.42|16607.42|10
1613894090000|2021-02-21 07:54:50|16646.15|16608.15|16646.54|16608.54|16646.54|16608.54|16644.19|16606.19|10
1613894100000|2021-02-21 07:55:00|16647.99|16609.99|16650.82|16612.82|16650.94|16612.94|16647.99|16609.99|10
1613894110000|2021-02-21 07:55:10|16651.51|16613.51|16652.34|16614.34|16653.1|16615.1|16651.51|16613.51|10
1613894120000|2021-02-21 07:55:20|16652.56|16614.56|16649.33|16611.33|16653.32|16615.32|16649.33|16611.33|10
1613894130000|2021-02-21 07:55:30|16648.65|16610.65|16648.1|16610.1|16648.65|16610.65|16647.1|16609.1|9
1613894140000|2021-02-21 07:55:40|16646.94|16608.94|16648.44|16610.44|16649.85|16611.85|16646.94|16608.94|10
1613894150000|2021-02-21 07:55:50|16648.46|16610.46|16649.35|16611.35|16649.54|16611.54|16648.17|16610.17|10
1613894160000|2021-02-21 07:56:00|16649.3|16611.3|16645.35|16607.35|16649.9|16611.9|16645.35|16607.35|10
1613894170000|2021-02-21 07:56:10|16644.41|16606.41|16639.45|16601.45|16644.41|16606.41|16639.45|16601.45|10
1613894180000|2021-02-21 07:56:20|16639.7|16601.7|16635.68|16597.68|16640.45|16602.45|16635.68|16597.68|10
1613894190000|2021-02-21 07:56:30|16635.67|16597.67|16634.3|16596.3|16635.67|16597.67|16632.14|16594.14|10
1613894200000|2021-02-21 07:56:40|16633.94|16595.94|16633.25|16595.25|16633.94|16595.94|16630.84|16592.84|10
1613894210000|2021-02-21 07:56:50|16632.85|16594.85|16631.36|16593.36|16633.51|16595.51|16631.24|16593.24|10
1613894220000|2021-02-21 07:57:00|16630.7|16592.7|16626.48|16588.48|16630.7|16592.7|16626.48|16588.48|10
1613894230000|2021-02-21 07:57:10|16626.63|16588.63|16629.06|16591.06|16629.06|16591.06|16626.19|16588.19|10
1613894240000|2021-02-21 07:57:20|16627.99|16589.99|16626.12|16588.12|16628.68|16590.68|16626.12|16588.12|10
1613894250000|2021-02-21 07:57:30|16626.55|16588.55|16626.12|16588.12|16627.12|16589.12|16625.79|16587.79|10
1613894260000|2021-02-21 07:57:40|16628.28|16590.28|16629.94|16591.94|16630.41|16592.41|16628.28|16590.28|10
1613894270000|2021-02-21 07:57:50|16629.69|16591.69|16628.1|16590.1|16629.69|16591.69|16628.01|16590.01|10
1613894280000|2021-02-21 07:58:00|16626.61|16588.61|16629.48|16591.48|16629.48|16591.48|16626.52|16588.52|10
1613894290000|2021-02-21 07:58:10|16629.45|16591.45|16629.7|16591.7|16631.22|16593.22|16629.45|16591.45|10
1613894300000|2021-02-21 07:58:20|16629.64|16591.64|16630.37|16592.37|16630.37|16592.37|16628.54|16590.54|10
1613894310000|2021-02-21 07:58:30|16630.64|16592.64|16633.31|16595.31|16635.47|16597.47|16630.64|16592.64|10
1613894320000|2021-02-21 07:58:40|16633.47|16595.47|16639.59|16601.59|16639.59|16601.59|16633.47|16595.47|10
1613894330000|2021-02-21 07:58:50|16640.95|16602.95|16647.69|16609.69|16650.63|16612.63|16640.95|16602.95|10
1613894340000|2021-02-21 07:59:00|16646.72|16608.72|16642.01|16604.01|16647.52|16609.52|16642.01|16604.01|10
1613894350000|2021-02-21 07:59:10|16641.21|16603.21|16643.77|16605.77|16643.79|16605.79|16641.15|16603.15|10
1613894360000|2021-02-21 07:59:20|16641.45|16603.45|16643.32|16605.32|16650.2|16612.2|16640.6|16602.6|10
1613894370000|2021-02-21 07:59:30|16643.95|16605.95|16636.98|16598.98|16643.95|16605.95|16636.98|16598.98|10
1613894380000|2021-02-21 07:59:40|16635.59|16597.59|16636.77|16598.77|16636.77|16598.77|16632.7|16594.7|10
1613894390000|2021-02-21 07:59:50|16636.31|16598.31|16635.36|16597.36|16639.46|16601.46|16635.36|16597.36|10
1613894400000|2021-02-21 08:00:00|16635.75|16597.75|16642.84|16604.84|16642.84|16604.84|16635.75|16597.75|10
1613894410000|2021-02-21 08:00:10|16643.92|16605.92|16661.27|16623.27|16661.27|16623.27|16643.7|16605.7|10
1613894420000|2021-02-21 08:00:20|16660.96|16622.96|16653.58|16615.58|16661.29|16623.29|16652.36|16614.36|10
1613894430000|2021-02-21 08:00:30|16653.48|16615.48|16658.55|16620.55|16661.02|16623.02|16653.48|16615.48|10
1613894440000|2021-02-21 08:00:40|16658.21|16620.21|16657.01|16619.01|16658.21|16620.21|16656.63|16618.63|10
1613894450000|2021-02-21 08:00:50|16656.8|16618.8|16652.42|16614.42|16656.8|16618.8|16652.42|16614.42|10
1613894460000|2021-02-21 08:01:00|16652.05|16614.05|16642.88|16604.88|16652.59|16614.59|16642.88|16604.88|10
1613894470000|2021-02-21 08:01:10|16643.93|16605.93|16647.48|16609.48|16649.18|16611.18|16643.87|16605.87|10
1613894480000|2021-02-21 08:01:20|16643.42|16605.42|16628.01|16590.01|16643.42|16605.42|16628.01|16590.01|10
1613894490000|2021-02-21 08:01:30|16626.03|16588.03|16597.09|16559.09|16626.03|16588.03|16597.09|16559.09|10
1613894500000|2021-02-21 08:01:40|16594.43|16556.43|16586.27|16548.27|16594.43|16556.43|16584.55|16546.55|10
1613894510000|2021-02-21 08:01:50|16586.31|16548.31|16597.62|16559.62|16597.62|16559.62|16586.31|16548.31|10
1613894520000|2021-02-21 08:02:00|16600.46|16562.46|16608.37|16570.37|16608.37|16570.37|16600.46|16562.46|10
1613894530000|2021-02-21 08:02:10|16608.18|16570.18|16606.22|16568.22|16609.53|16571.53|16603.93|16565.93|10
1613894540000|2021-02-21 08:02:20|16605.29|16567.29|16608.71|16570.71|16611.29|16573.29|16605.29|16567.29|10
1613894550000|2021-02-21 08:02:30|16610.4|16572.4|16620.76|16582.76|16620.76|16582.76|16610.4|16572.4|10
1613894560000|2021-02-21 08:02:40|16620.99|16582.99|16624.99|16586.99|16625.95|16587.95|16620.41|16582.41|10
1613894570000|2021-02-21 08:02:50|16627.5|16589.5|16629.49|16591.49|16632.59|16594.59|16627.5|16589.5|10
1613894580000|2021-02-21 08:03:00|16629.48|16591.48|16625.98|16587.98|16629.48|16591.48|16625.2|16587.2|10
1613894590000|2021-02-21 08:03:10|16626.29|16588.29|16628.75|16590.75|16628.9|16590.9|16626.29|16588.29|10
1613894600000|2021-02-21 08:03:20|16629.51|16591.51|16630.06|16592.06|16631.75|16593.75|16628.85|16590.85|10
1613894610000|2021-02-21 08:03:30|16629.86|16591.86|16628.08|16590.08|16631.12|16593.12|16628.08|16590.08|10
1613894620000|2021-02-21 08:03:40|16628.52|16590.52|16636.31|16598.31|16636.41|16598.41|16628.52|16590.52|10
1613894630000|2021-02-21 08:03:50|16636.41|16598.41|16638.37|16600.37|16639.28|16601.28|16636.41|16598.41|10
1613894640000|2021-02-21 08:04:00|16639.54|16601.54|16652.16|16614.16|16652.16|16614.16|16639.54|16601.54|10
1613894650000|2021-02-21 08:04:10|16652.87|16614.87|16665.56|16627.56|16665.56|16627.56|16652.87|16614.87|10
1613894660000|2021-02-21 08:04:20|16667.95|16629.95|16676.23|16638.23|16676.23|16638.23|16667.68|16629.68|10
1613894670000|2021-02-21 08:04:30|16677.55|16639.55|16683.26|16645.26|16683.26|16645.26|16677.25|16639.25|10
1613894680000|2021-02-21 08:04:40|16683.62|16645.62|16692.12|16654.12|16692.12|16654.12|16683.62|16645.62|10
1613894690000|2021-02-21 08:04:50|16694.01|16656.01|16703.1|16665.1|16703.1|16665.1|16694.01|16656.01|10
1613894700000|2021-02-21 08:05:00|16699.95|16661.95|16692.34|16654.34|16699.95|16661.95|16692.34|16654.34|10
1613894710000|2021-02-21 08:05:10|16690.63|16652.63|16692.37|16654.37|16692.37|16654.37|16686.69|16648.69|10
1613894720000|2021-02-21 08:05:20|16691.92|16653.92|16701.36|16663.36|16702.02|16664.02|16691.92|16653.92|10
1613894730000|2021-02-21 08:05:30|16701.73|16663.73|16711.49|16673.49|16711.85|16673.85|16701.73|16663.73|10
1613894740000|2021-02-21 08:05:40|16713.48|16675.48|16718.85|16680.85|16718.85|16680.85|16713.48|16675.48|10
1613894750000|2021-02-21 08:05:50|16719.29|16681.29|16724.72|16686.72|16725.56|16687.56|16718.82|16680.82|10
1613894760000|2021-02-21 08:06:00|16724.8|16686.8|16718.71|16680.71|16724.8|16686.8|16717.7|16679.7|10
1613894770000|2021-02-21 08:06:10|16720.2|16682.2|16725.4|16687.4|16725.4|16687.4|16720.2|16682.2|10
1613894780000|2021-02-21 08:06:20|16725.81|16687.81|16735.14|16697.14|16735.14|16697.14|16725.35|16687.35|10
1613894790000|2021-02-21 08:06:30|16736.28|16698.28|16739.56|16701.56|16740.73|16702.73|16736.28|16698.28|10
1613894800000|2021-02-21 08:06:40|16740.61|16702.61|16744.73|16706.73|16744.73|16706.73|16740.61|16702.61|10
1613894810000|2021-02-21 08:06:50|16746.38|16708.38|16753.25|16715.25|16753.25|16715.25|16746.38|16708.38|10
1613894820000|2021-02-21 08:07:00|16754.88|16716.88|16755.09|16717.09|16756.33|16718.33|16753.41|16715.41|10
1613894830000|2021-02-21 08:07:10|16755.14|16717.14|16758.29|16720.29|16758.29|16720.29|16754.7|16716.7|10
1613894840000|2021-02-21 08:07:20|16757.23|16719.23|16756.16|16718.16|16758.7|16720.7|16755.36|16717.36|10
1613894850000|2021-02-21 08:07:30|16756.02|16718.02|16760.5|16722.5|16761.37|16723.37|16756.02|16718.02|10
1613894860000|2021-02-21 08:07:40|16760.51|16722.51|16766.17|16728.17|16766.17|16728.17|16760.24|16722.24|10
1613894870000|2021-02-21 08:07:50|16765.54|16727.54|16769.72|16731.72|16769.72|16731.72|16764.61|16726.61|10
1613894880000|2021-02-21 08:08:00|16771.99|16733.99|16781.41|16743.41|16781.41|16743.41|16771.99|16733.99|10
1613894890000|2021-02-21 08:08:10|16780.69|16742.69|16786.19|16748.19|16786.19|16748.19|16780.69|16742.69|10
1613894900000|2021-02-21 08:08:20|16786.06|16748.06|16790.22|16752.22|16790.22|16752.22|16786|16748|10
1613894910000|2021-02-21 08:08:30|16790.26|16752.26|16790.06|16752.06|16791.41|16753.41|16789.07|16751.07|10
1613894920000|2021-02-21 08:08:40|16790.32|16752.32|16791.5|16753.5|16792.24|16754.24|16790.32|16752.32|10
1613894930000|2021-02-21 08:08:50|16792.56|16754.56|16796.25|16758.25|16796.25|16758.25|16790.97|16752.97|10
1613894940000|2021-02-21 08:09:00|16797.44|16759.44|16800.42|16762.42|16800.42|16762.42|16796.54|16758.54|10
1613894950000|2021-02-21 08:09:10|16802.3|16764.3|16799.77|16761.77|16802.3|16764.3|16797.86|16759.86|10
1613894960000|2021-02-21 08:09:20|16799.42|16761.42|16801.78|16763.78|16801.78|16763.78|16796.53|16758.53|10
1613894970000|2021-02-21 08:09:30|16802.57|16764.57|16810.37|16772.37|16810.37|16772.37|16802.57|16764.57|10
1613894980000|2021-02-21 08:09:40|16812.15|16774.15|16819.53|16781.53|16819.53|16781.53|16812.15|16774.15|10
1613894990000|2021-02-21 08:09:50|16819.45|16781.45|16810.38|16772.38|16819.45|16781.45|16810.38|16772.38|10
1613895000000|2021-02-21 08:10:00|16809.75|16771.75|16814.27|16776.27|16816.86|16778.86|16809.75|16771.75|10
1613895010000|2021-02-21 08:10:10|16813.37|16775.37|16812.95|16774.95|16816.68|16778.68|16812.11|16774.11|9
1613895020000|2021-02-21 08:10:20|16812.54|16774.54|16813.95|16775.95|16813.95|16775.95|16809.28|16771.28|10
1613895030000|2021-02-21 08:10:30|16815.35|16777.35|16826.96|16788.96|16826.96|16788.96|16815.35|16777.35|10
1613895040000|2021-02-21 08:10:40|16827.48|16789.48|16841.63|16803.63|16841.63|16803.63|16827.48|16789.48|10
1613895050000|2021-02-21 08:10:50|16842.93|16804.93|16857.49|16819.49|16857.49|16819.49|16842.93|16804.93|10
1613895060000|2021-02-21 08:11:00|16857.36|16819.36|16854.88|16816.88|16860.78|16822.78|16854.88|16816.88|10
1613895070000|2021-02-21 08:11:10|16853.89|16815.89|16848.72|16810.72|16854.69|16816.69|16848.72|16810.72|10
1613895080000|2021-02-21 08:11:20|16846.72|16808.72|16836.21|16798.21|16846.72|16808.72|16835.78|16797.78|10
1613895090000|2021-02-21 08:11:30|16837.82|16799.82|16840.07|16802.07|16842.57|16804.57|16833.56|16795.56|10
1613895100000|2021-02-21 08:11:40|16839.15|16801.15|16842.4|16804.4|16842.4|16804.4|16838.45|16800.45|10
1613895110000|2021-02-21 08:11:50|16843.85|16805.85|16849.18|16811.18|16849.51|16811.51|16843.85|16805.85|10
1613895120000|2021-02-21 08:12:00|16847.93|16809.93|16838.09|16800.09|16850.89|16812.89|16838.09|16800.09|10
1613895130000|2021-02-21 08:12:10|16839.21|16801.21|16833.33|16795.33|16839.21|16801.21|16833.33|16795.33|10
1613895140000|2021-02-21 08:12:20|16832.86|16794.86|16823.49|16785.49|16832.86|16794.86|16822.11|16784.11|10
1613895150000|2021-02-21 08:12:30|16825.08|16787.08|16832.37|16794.37|16832.37|16794.37|16825.08|16787.08|10
1613895160000|2021-02-21 08:12:40|16832.75|16794.75|16839.69|16801.69|16839.87|16801.87|16832.75|16794.75|10
1613895170000|2021-02-21 08:12:50|16840.65|16802.65|16840.38|16802.38|16841.47|16803.47|16838.98|16800.98|10
1613895180000|2021-02-21 08:13:00|16840.31|16802.31|16843.07|16805.07|16843.07|16805.07|16839.91|16801.91|10
1613895190000|2021-02-21 08:13:10|16843.58|16805.58|16853.76|16815.76|16853.76|16815.76|16843.58|16805.58|10
1613895200000|2021-02-21 08:13:20|16853.99|16815.99|16858.01|16820.01|16858.01|16820.01|16853.99|16815.99|10
1613895210000|2021-02-21 08:13:30|16858.69|16820.69|16857.83|16819.83|16858.69|16820.69|16854.77|16816.77|10
1613895220000|2021-02-21 08:13:40|16856.45|16818.45|16855.54|16817.54|16856.45|16818.45|16855.03|16817.03|10
1613895230000|2021-02-21 08:13:50|16856.48|16818.48|16852.68|16814.68|16857.87|16819.87|16852.68|16814.68|10
1613895240000|2021-02-21 08:14:00|16852.08|16814.08|16860.8|16822.8|16860.8|16822.8|16852.08|16814.08|10
1613895250000|2021-02-21 08:14:10|16861.49|16823.49|16864.76|16826.76|16864.76|16826.76|16861.49|16823.49|10
1613895260000|2021-02-21 08:14:20|16867.5|16829.5|16872.53|16834.53|16874.2|16836.2|16867.5|16829.5|10
1613895270000|2021-02-21 08:14:30|16870.99|16832.99|16875.76|16837.76|16875.76|16837.76|16870.83|16832.83|10
1613895280000|2021-02-21 08:14:40|16875.78|16837.78|16876.34|16838.34|16877.63|16839.63|16875.37|16837.37|10
1613895290000|2021-02-21 08:14:50|16876.87|16838.87|16882.59|16844.59|16882.59|16844.59|16876.87|16838.87|10
1613895300000|2021-02-21 08:15:00|16883.97|16845.97|16888.03|16850.03|16889.35|16851.35|16883.97|16845.97|10
1613895310000|2021-02-21 08:15:10|16887.92|16849.92|16878.09|16840.09|16889.48|16851.48|16878.09|16840.09|10
1613895320000|2021-02-21 08:15:20|16876.9|16838.9|16861.62|16823.62|16880.45|16842.45|16861.62|16823.62|10
1613895330000|2021-02-21 08:15:30|16859.04|16821.04|16842.47|16804.47|16859.04|16821.04|16842.47|16804.47|10
1613895340000|2021-02-21 08:15:40|16841.51|16803.51|16824.84|16786.84|16841.51|16803.51|16824.84|16786.84|10
1613895350000|2021-02-21 08:15:50|16824.17|16786.17|16822.68|16784.68|16825.22|16787.22|16822.68|16784.68|10
1613895360000|2021-02-21 08:16:00|16823.13|16785.13|16822.34|16784.34|16823.41|16785.41|16821.12|16783.12|10
1613895370000|2021-02-21 08:16:10|16821.79|16783.79|16824.98|16786.98|16824.98|16786.98|16821.77|16783.77|10
1613895380000|2021-02-21 08:16:20|16824.35|16786.35|16814.69|16776.69|16824.35|16786.35|16814.69|16776.69|10
1613895390000|2021-02-21 08:16:30|16814.86|16776.86|16816.26|16778.26|16817.46|16779.46|16813.82|16775.82|10
1613895400000|2021-02-21 08:16:40|16815.19|16777.19|16810.16|16772.16|16815.19|16777.19|16810.16|16772.16|10
1613895410000|2021-02-21 08:16:50|16809|16771|16800.28|16762.28|16809|16771|16800.28|16762.28|10
1613895420000|2021-02-21 08:17:00|16798.54|16760.54|16796.82|16758.82|16798.54|16760.54|16795.86|16757.86|10
1613895430000|2021-02-21 08:17:10|16795.63|16757.63|16800.8|16762.8|16802.66|16764.66|16795.35|16757.35|10
1613895440000|2021-02-21 08:17:20|16801.28|16763.28|16799.86|16761.86|16801.67|16763.67|16798.11|16760.11|10
1613895450000|2021-02-21 08:17:30|16801.17|16763.17|16807.49|16769.49|16807.49|16769.49|16799.91|16761.91|10
1613895460000|2021-02-21 08:17:40|16809.12|16771.12|16812.83|16774.83|16813.27|16775.27|16809.12|16771.12|10
1613895470000|2021-02-21 08:17:50|16813.42|16775.42|16813.76|16775.76|16814.61|16776.61|16812.3|16774.3|10
1613895480000|2021-02-21 08:18:00|16813.47|16775.47|16806.9|16768.9|16814.2|16776.2|16806.9|16768.9|10
1613895490000|2021-02-21 08:18:10|16805.78|16767.78|16801.38|16763.38|16805.78|16767.78|16797.06|16759.06|10
1613895500000|2021-02-21 08:18:20|16800.94|16762.94|16801.02|16763.02|16801.13|16763.13|16800.09|16762.09|10
1613895510000|2021-02-21 08:18:30|16800.85|16762.85|16802.2|16764.2|16802.2|16764.2|16799.82|16761.82|10
1613895520000|2021-02-21 08:18:40|16802.7|16764.7|16805.5|16767.5|16805.5|16767.5|16802.7|16764.7|9
1613895530000|2021-02-21 08:18:50|16805.49|16767.49|16810.23|16772.23|16810.23|16772.23|16805.49|16767.49|10
1613895540000|2021-02-21 08:19:00|16809.92|16771.92|16807.92|16769.92|16809.92|16771.92|16807.3|16769.3|10
1613895550000|2021-02-21 08:19:10|16808.51|16770.51|16815.34|16777.34|16815.58|16777.58|16808.51|16770.51|10
1613895560000|2021-02-21 08:19:20|16814.88|16776.88|16808.55|16770.55|16814.88|16776.88|16808.55|16770.55|10
1613895570000|2021-02-21 08:19:30|16807.26|16769.26|16802.1|16764.1|16807.28|16769.28|16802.1|16764.1|10
1613895580000|2021-02-21 08:19:40|16802.07|16764.07|16800.29|16762.29|16802.88|16764.88|16799.64|16761.64|10
1613895590000|2021-02-21 08:19:50|16801.85|16763.85|16805.95|16767.95|16806.41|16768.41|16801.85|16763.85|10
1613895600000|2021-02-21 08:20:00|16806.29|16768.29|16811.64|16773.64|16811.64|16773.64|16806.29|16768.29|10
1613895610000|2021-02-21 08:20:10|16813.33|16775.33|16816.5|16778.5|16816.5|16778.5|16812.7|16774.7|10
1613895620000|2021-02-21 08:20:20|16816.39|16778.39|16813.68|16775.68|16816.76|16778.76|16813.68|16775.68|10
1613895630000|2021-02-21 08:20:30|16812.59|16774.59|16811.86|16773.86|16813.46|16775.46|16811.86|16773.86|10
1613895640000|2021-02-21 08:20:40|16820.04|16782.04|16813.52|16775.52|16821.64|16783.64|16813.52|16775.52|10
1613895650000|2021-02-21 08:20:50|16808.82|16770.82|16806.32|16768.32|16812.29|16774.29|16803.48|16765.48|10
1613895660000|2021-02-21 08:21:00|16805.93|16767.93|16790.26|16752.26|16805.93|16767.93|16790.26|16752.26|10
1613895670000|2021-02-21 08:21:10|16788.14|16750.14|16781.04|16743.04|16788.14|16750.14|16781.04|16743.04|10
1613895680000|2021-02-21 08:21:20|16779.72|16741.72|16768.23|16730.23|16779.72|16741.72|16768.23|16730.23|10
1613895690000|2021-02-21 08:21:30|16768.06|16730.06|16765.08|16727.08|16768.06|16730.06|16765.08|16727.08|10
1613895700000|2021-02-21 08:21:40|16764.13|16726.13|16762.82|16724.82|16764.8|16726.8|16761.53|16723.53|10
1613895710000|2021-02-21 08:21:50|16762.83|16724.83|16756.65|16718.65|16763.24|16725.24|16755.98|16717.98|10
1613895720000|2021-02-21 08:22:00|16756.2|16718.2|16747.12|16709.12|16756.2|16718.2|16746.82|16708.82|10
1613895730000|2021-02-21 08:22:10|16745.23|16707.23|16734.28|16696.28|16745.93|16707.93|16734.28|16696.28|10
1613895740000|2021-02-21 08:22:20|16733.64|16695.64|16732.55|16694.55|16736.72|16698.72|16732.55|16694.55|10
1613895750000|2021-02-21 08:22:30|16732.51|16694.51|16732.02|16694.02|16732.51|16694.51|16730.87|16692.87|10
1613895760000|2021-02-21 08:22:40|16732.01|16694.01|16731.93|16693.93|16732.01|16694.01|16729.93|16691.93|10
1613895770000|2021-02-21 08:22:50|16732.94|16694.94|16737.71|16699.71|16737.98|16699.98|16732.93|16694.93|10
1613895780000|2021-02-21 08:23:00|16737.63|16699.63|16738.49|16700.49|16738.49|16700.49|16734.72|16696.72|10
1613895790000|2021-02-21 08:23:10|16739.78|16701.78|16747.61|16709.61|16748.21|16710.21|16739.76|16701.76|10
1613895800000|2021-02-21 08:23:20|16746.35|16708.35|16746.9|16708.9|16747.95|16709.95|16745.36|16707.36|10
1613895810000|2021-02-21 08:23:30|16746.59|16708.59|16742.59|16704.59|16747.62|16709.62|16742.59|16704.59|10
1613895820000|2021-02-21 08:23:40|16741.44|16703.44|16739.1|16701.1|16741.76|16703.76|16739.1|16701.1|10
1613895830000|2021-02-21 08:23:50|16739.13|16701.13|16735.64|16697.64|16739.39|16701.39|16735.64|16697.64|10
1613895840000|2021-02-21 08:24:00|16734.75|16696.75|16736.06|16698.06|16737.52|16699.52|16734.75|16696.75|10
1613895850000|2021-02-21 08:24:10|16734.6|16696.6|16741.75|16703.75|16742.06|16704.06|16734.6|16696.6|10
1613895860000|2021-02-21 08:24:20|16743.16|16705.16|16746.16|16708.16|16747.19|16709.19|16743.16|16705.16|10
1613895870000|2021-02-21 08:24:30|16745.62|16707.62|16745.93|16707.93|16746.69|16708.69|16745.22|16707.22|10
1613895880000|2021-02-21 08:24:40|16745.51|16707.51|16744.36|16706.36|16745.64|16707.64|16744.36|16706.36|10
1613895890000|2021-02-21 08:24:50|16744.21|16706.21|16744.34|16706.34|16745.48|16707.48|16744.17|16706.17|9
1613895900000|2021-02-21 08:25:00|16744.09|16706.09|16747.18|16709.18|16747.18|16709.18|16743.75|16705.75|10
1613895910000|2021-02-21 08:25:10|16748.28|16710.28|16744.29|16706.29|16748.88|16710.88|16744.29|16706.29|10
1613895920000|2021-02-21 08:25:20|16745.29|16707.29|16742.23|16704.23|16745.29|16707.29|16742.06|16704.06|10
1613895930000|2021-02-21 08:25:30|16741.68|16703.68|16737.58|16699.58|16741.68|16703.68|16736.71|16698.71|10
1613895940000|2021-02-21 08:25:40|16736.38|16698.38|16738.71|16700.71|16738.8|16700.8|16736.38|16698.38|10
1613895950000|2021-02-21 08:25:50|16737.86|16699.86|16738.32|16700.32|16738.84|16700.84|16737.34|16699.34|10
1613895960000|2021-02-21 08:26:00|16739.27|16701.27|16732.94|16694.94|16739.55|16701.55|16732.94|16694.94|9
1613895970000|2021-02-21 08:26:10|16731.35|16693.35|16723.85|16685.85|16731.35|16693.35|16723.85|16685.85|10
1613895980000|2021-02-21 08:26:20|16726.23|16688.23|16715.81|16677.81|16726.23|16688.23|16715.81|16677.81|10
1613895990000|2021-02-21 08:26:30|16714.86|16676.86|16706.92|16668.92|16714.86|16676.86|16706.92|16668.92|10
1613896000000|2021-02-21 08:26:40|16707.64|16669.64|16707.53|16669.53|16708.2|16670.2|16701.16|16663.16|9
1613896010000|2021-02-21 08:26:50|16707.75|16669.75|16713.44|16675.44|16713.92|16675.92|16707.75|16669.75|10
1613896020000|2021-02-21 08:27:00|16715.24|16677.24|16716.25|16678.25|16716.43|16678.43|16714.87|16676.87|10
1613896030000|2021-02-21 08:27:10|16717.81|16679.81|16723.82|16685.82|16723.82|16685.82|16717.81|16679.81|10
1613896040000|2021-02-21 08:27:20|16724.96|16686.96|16729.63|16691.63|16729.63|16691.63|16724.96|16686.96|10
1613896050000|2021-02-21 08:27:30|16729.64|16691.64|16729.32|16691.32|16729.64|16691.64|16726.34|16688.34|10
1613896060000|2021-02-21 08:27:40|16729.47|16691.47|16734.96|16696.96|16734.96|16696.96|16729.47|16691.47|10
1613896070000|2021-02-21 08:27:50|16735.92|16697.92|16740.01|16702.01|16740.51|16702.51|16735.84|16697.84|10
1613896080000|2021-02-21 08:28:00|16739.93|16701.93|16743.11|16705.11|16743.8|16705.8|16739.93|16701.93|10
1613896090000|2021-02-21 08:28:10|16743.92|16705.92|16742.11|16704.11|16744|16706|16742.11|16704.11|10
1613896100000|2021-02-21 08:28:20|16740.18|16702.18|16738.23|16700.23|16740.18|16702.18|16737.97|16699.97|10
1613896110000|2021-02-21 08:28:30|16738.37|16700.37|16741.69|16703.69|16741.69|16703.69|16738.24|16700.24|10
1613896120000|2021-02-21 08:28:40|16741.1|16703.1|16738.09|16700.09|16741.61|16703.61|16738.09|16700.09|10
1613896130000|2021-02-21 08:28:50|16737.03|16699.03|16737.25|16699.25|16737.74|16699.74|16736.9|16698.9|10
1613896140000|2021-02-21 08:29:00|16736.1|16698.1|16734.54|16696.54|16736.1|16698.1|16734.28|16696.28|10
1613896150000|2021-02-21 08:29:10|16735.26|16697.26|16734.47|16696.47|16736.19|16698.19|16734.47|16696.47|10
1613896160000|2021-02-21 08:29:20|16734.22|16696.22|16736.06|16698.06|16736.06|16698.06|16730.86|16692.86|10
1613896170000|2021-02-21 08:29:30|16736.66|16698.66|16738.3|16700.3|16738.48|16700.48|16736.45|16698.45|10
1613896180000|2021-02-21 08:29:40|16738.56|16700.56|16739.74|16701.74|16739.96|16701.96|16738.18|16700.18|10
1613896190000|2021-02-21 08:29:50|16738.93|16700.93|16737.65|16699.65|16738.93|16700.93|16737.24|16699.24|9
1613896200000|2021-02-21 08:30:00|16738.01|16700.01|16740.29|16702.29|16740.39|16702.39|16738.01|16700.01|10
1613896210000|2021-02-21 08:30:10|16740.81|16702.81|16742.14|16704.14|16742.14|16704.14|16740.6|16702.6|10
1613896220000|2021-02-21 08:30:20|16741.19|16703.19|16742.77|16704.77|16743.61|16705.61|16741.19|16703.19|10
1613896230000|2021-02-21 08:30:30|16742.93|16704.93|16742.77|16704.77|16743.54|16705.54|16742.74|16704.74|8
1613896240000|2021-02-21 08:30:40|16742.32|16704.32|16743.54|16705.54|16743.54|16705.54|16741.69|16703.69|9
1613896250000|2021-02-21 08:30:50|16743.89|16705.89|16742.57|16704.57|16744.36|16706.36|16742.47|16704.47|10
1613896260000|2021-02-21 08:31:00|16742.64|16704.64|16745.24|16707.24|16745.24|16707.24|16740.65|16702.65|10
1613896270000|2021-02-21 08:31:10|16747.3|16709.3|16754.28|16716.28|16754.28|16716.28|16747.3|16709.3|10
1613896280000|2021-02-21 08:31:20|16755.34|16717.34|16765.55|16727.55|16765.57|16727.57|16755.34|16717.34|10
1613896290000|2021-02-21 08:31:30|16765.88|16727.88|16775.04|16737.04|16775.04|16737.04|16765.87|16727.87|10
1613896300000|2021-02-21 08:31:40|16775.97|16737.97|16782.23|16744.23|16782.23|16744.23|16775.97|16737.97|10
1613896310000|2021-02-21 08:31:50|16784.07|16746.07|16790.21|16752.21|16790.98|16752.98|16784.07|16746.07|10
1613896320000|2021-02-21 08:32:00|16791.75|16753.75|16794.03|16756.03|16794.03|16756.03|16790.63|16752.63|10
1613896330000|2021-02-21 08:32:10|16793.16|16755.16|16788.04|16750.04|16793.16|16755.16|16788.04|16750.04|10
1613896340000|2021-02-21 08:32:20|16786.74|16748.74|16780.78|16742.78|16786.74|16748.74|16780.18|16742.18|10
1613896350000|2021-02-21 08:32:30|16780.38|16742.38|16780.04|16742.04|16780.47|16742.47|16778.71|16740.71|10
1613896360000|2021-02-21 08:32:40|16779.55|16741.55|16776.98|16738.98|16779.55|16741.55|16776.56|16738.56|10
1613896370000|2021-02-21 08:32:50|16776.47|16738.47|16773.28|16735.28|16776.64|16738.64|16773.02|16735.02|10
1613896380000|2021-02-21 08:33:00|16771.48|16733.48|16768.67|16730.67|16771.95|16733.95|16768.67|16730.67|10
1613896390000|2021-02-21 08:33:10|16768.75|16730.75|16768.47|16730.47|16769.25|16731.25|16768.47|16730.47|10
1613896400000|2021-02-21 08:33:20|16769.01|16731.01|16767.01|16729.01|16769.93|16731.93|16766.84|16728.84|10
1613896410000|2021-02-21 08:33:30|16766.58|16728.58|16766.28|16728.28|16767.87|16729.87|16766.28|16728.28|10
1613896420000|2021-02-21 08:33:40|16767.31|16729.31|16767.36|16729.36|16768.32|16730.32|16766.65|16728.65|10
1613896430000|2021-02-21 08:33:50|16769.93|16731.93|16772.23|16734.23|16772.62|16734.62|16769.93|16731.93|10
1613896440000|2021-02-21 08:34:00|16772.71|16734.71|16775.69|16737.69|16775.69|16737.69|16772.71|16734.71|10
1613896450000|2021-02-21 08:34:10|16774.42|16736.42|16773.47|16735.47|16774.42|16736.42|16773.31|16735.31|10
1613896460000|2021-02-21 08:34:20|16773.29|16735.29|16769.16|16731.16|16773.29|16735.29|16768.53|16730.53|10
1613896470000|2021-02-21 08:34:30|16769.1|16731.1|16772.46|16734.46|16772.46|16734.46|16769.1|16731.1|10
1613896480000|2021-02-21 08:34:40|16772.82|16734.82|16775.19|16737.19|16775.4|16737.4|16772.79|16734.79|10
1613896490000|2021-02-21 08:34:50|16776.09|16738.09|16780.19|16742.19|16780.19|16742.19|16776.09|16738.09|10
1613896500000|2021-02-21 08:35:00|16781.49|16743.49|16781.72|16743.72|16782.48|16744.48|16781.18|16743.18|10
1613896510000|2021-02-21 08:35:10|16781.55|16743.55|16783.53|16745.53|16783.53|16745.53|16781.55|16743.55|10
1613896520000|2021-02-21 08:35:20|16782.59|16744.59|16784.32|16746.32|16784.9|16746.9|16782.59|16744.59|10
1613896530000|2021-02-21 08:35:30|16785.19|16747.19|16785.76|16747.76|16785.76|16747.76|16784.6|16746.6|10
1613896540000|2021-02-21 08:35:40|16786.22|16748.22|16788.06|16750.06|16788.06|16750.06|16785.58|16747.58|10
1613896550000|2021-02-21 08:35:50|16789.39|16751.39|16794.74|16756.74|16795.36|16757.36|16789.39|16751.39|10
1613896560000|2021-02-21 08:36:00|16795.14|16757.14|16793.48|16755.48|16795.92|16757.92|16793.3|16755.3|10
1613896570000|2021-02-21 08:36:10|16793.71|16755.71|16797.44|16759.44|16797.46|16759.46|16793.71|16755.71|10
1613896580000|2021-02-21 08:36:20|16798.27|16760.27|16802.17|16764.17|16802.17|16764.17|16798.27|16760.27|10
1613896590000|2021-02-21 08:36:30|16805.46|16767.46|16807.75|16769.75|16807.76|16769.76|16805.12|16767.12|10
1613896600000|2021-02-21 08:36:40|16807.45|16769.45|16808.5|16770.5|16808.73|16770.73|16807.45|16769.45|10
1613896610000|2021-02-21 08:36:50|16808.8|16770.8|16808.53|16770.53|16809.75|16771.75|16808.53|16770.53|10
1613896620000|2021-02-21 08:37:00|16808.96|16770.96|16813.64|16775.64|16814.35|16776.35|16808.43|16770.43|10
1613896630000|2021-02-21 08:37:10|16813.96|16775.96|16827.61|16789.61|16827.61|16789.61|16813.96|16775.96|10
1613896640000|2021-02-21 08:37:20|16827.44|16789.44|16831.86|16793.86|16831.86|16793.86|16827.44|16789.44|10
1613896650000|2021-02-21 08:37:30|16833.36|16795.36|16838.74|16800.74|16838.74|16800.74|16833.36|16795.36|10
1613896660000|2021-02-21 08:37:40|16839.41|16801.41|16840.95|16802.95|16840.95|16802.95|16839.31|16801.31|10
1613896670000|2021-02-21 08:37:50|16841.71|16803.71|16841.63|16803.63|16842.46|16804.46|16841.15|16803.15|10
1613896680000|2021-02-21 08:38:00|16843.45|16805.45|16849.06|16811.06|16849.06|16811.06|16843.45|16805.45|10
1613896690000|2021-02-21 08:38:10|16849.32|16811.32|16846.36|16808.36|16849.95|16811.95|16846.36|16808.36|10
1613896700000|2021-02-21 08:38:20|16846.44|16808.44|16848.42|16810.42|16848.61|16810.61|16846.44|16808.44|10
1613896710000|2021-02-21 08:38:30|16848.64|16810.64|16842.73|16804.73|16848.64|16810.64|16842.73|16804.73|10
1613896720000|2021-02-21 08:38:40|16837.56|16799.56|16835.04|16797.04|16837.75|16799.75|16832.04|16794.04|10
1613896730000|2021-02-21 08:38:50|16835.51|16797.51|16834.92|16796.92|16836.14|16798.14|16834.55|16796.55|10
1613896740000|2021-02-21 08:39:00|16834.32|16796.32|16836.36|16798.36|16837.77|16799.77|16833.29|16795.29|10
1613896750000|2021-02-21 08:39:10|16835.94|16797.94|16839.91|16801.91|16839.91|16801.91|16835.94|16797.94|10
1613896760000|2021-02-21 08:39:20|16841.09|16803.09|16846.27|16808.27|16846.43|16808.43|16841.09|16803.09|10
1613896770000|2021-02-21 08:39:30|16847.03|16809.03|16846.25|16808.25|16847.03|16809.03|16845.89|16807.89|10
1613896780000|2021-02-21 08:39:40|16847.4|16809.4|16852.94|16814.94|16852.94|16814.94|16847.4|16809.4|10
1613896790000|2021-02-21 08:39:50|16854.1|16816.1|16859.1|16821.1|16859.1|16821.1|16854.1|16816.1|10
1613896800000|2021-02-21 08:40:00|16859.37|16821.37|16862.56|16824.56|16862.56|16824.56|16859.37|16821.37|10
1613896810000|2021-02-21 08:40:10|16862.69|16824.69|16850.54|16812.54|16862.69|16824.69|16850.54|16812.54|10
1613896820000|2021-02-21 08:40:20|16851.47|16813.47|16850.53|16812.53|16851.47|16813.47|16849.09|16811.09|10
1613896830000|2021-02-21 08:40:30|16850.69|16812.69|16850.06|16812.06|16851|16813|16847.51|16809.51|10
1613896840000|2021-02-21 08:40:40|16850.86|16812.86|16856.62|16818.62|16857.36|16819.36|16850.86|16812.86|10
1613896850000|2021-02-21 08:40:50|16857.76|16819.76|16866.2|16828.2|16866.85|16828.85|16857.76|16819.76|10
1613896860000|2021-02-21 08:41:00|16865.49|16827.49|16860.4|16822.4|16865.49|16827.49|16858.68|16820.68|10
1613896870000|2021-02-21 08:41:10|16860.94|16822.94|16864.01|16826.01|16865.66|16827.66|16860.94|16822.94|10
1613896880000|2021-02-21 08:41:20|16864.15|16826.15|16862.99|16824.99|16864.38|16826.38|16862.67|16824.67|10
1613896890000|2021-02-21 08:41:30|16862.97|16824.97|16862.89|16824.89|16863.68|16825.68|16862.2|16824.2|10
1613896900000|2021-02-21 08:41:40|16863.08|16825.08|16862.47|16824.47|16863.78|16825.78|16862.47|16824.47|10
1613896910000|2021-02-21 08:41:50|16863.35|16825.35|16863.62|16825.62|16863.65|16825.65|16862.91|16824.91|10
1613896920000|2021-02-21 08:42:00|16862.74|16824.74|16856.77|16818.77|16862.74|16824.74|16856.07|16818.07|10
1613896930000|2021-02-21 08:42:10|16856.22|16818.22|16854.51|16816.51|16856.22|16818.22|16854.05|16816.05|9
1613896940000|2021-02-21 08:42:20|16855.3|16817.3|16849.88|16811.88|16855.3|16817.3|16849.88|16811.88|10
1613896950000|2021-02-21 08:42:30|16849.45|16811.45|16849.04|16811.04|16850.19|16812.19|16848.3|16810.3|10
1613896960000|2021-02-21 08:42:40|16849.32|16811.32|16854.53|16816.53|16854.61|16816.61|16848.22|16810.22|10
1613896970000|2021-02-21 08:42:50|16854.25|16816.25|16855.31|16817.31|16855.87|16817.87|16854.25|16816.25|10
1613896980000|2021-02-21 08:43:00|16854.41|16816.41|16854.33|16816.33|16855.07|16817.07|16853.63|16815.63|10
1613896990000|2021-02-21 08:43:10|16854.63|16816.63|16854.33|16816.33|16854.63|16816.63|16853.34|16815.34|10
1613897000000|2021-02-21 08:43:20|16854.22|16816.22|16857.64|16819.64|16857.64|16819.64|16854.22|16816.22|10
1613897010000|2021-02-21 08:43:30|16856.88|16818.88|16856.55|16818.55|16857.74|16819.74|16856.13|16818.13|10
1613897020000|2021-02-21 08:43:40|16855.01|16817.01|16854.8|16816.8|16855.36|16817.36|16854.17|16816.17|10
1613897030000|2021-02-21 08:43:50|16854.61|16816.61|16856.89|16818.89|16856.89|16818.89|16853.96|16815.96|10
1613897040000|2021-02-21 08:44:00|16856.51|16818.51|16861.26|16823.26|16861.3|16823.3|16856.08|16818.08|10
1613897050000|2021-02-21 08:44:10|16861.4|16823.4|16864.77|16826.77|16864.77|16826.77|16861.14|16823.14|10
1613897060000|2021-02-21 08:44:20|16865.12|16827.12|16873.94|16835.94|16873.94|16835.94|16865.12|16827.12|10
1613897070000|2021-02-21 08:44:30|16874.35|16836.35|16874.15|16836.15|16876.56|16838.56|16873.73|16835.73|10
1613897080000|2021-02-21 08:44:40|16874.7|16836.7|16876.12|16838.12|16877.32|16839.32|16874.65|16836.65|10
1613897090000|2021-02-21 08:44:50|16876.71|16838.71|16875.82|16837.82|16878.25|16840.25|16875.41|16837.41|10
1613897100000|2021-02-21 08:45:00|16876.57|16838.57|16879.84|16841.84|16879.84|16841.84|16876.31|16838.31|10
1613897110000|2021-02-21 08:45:10|16880.15|16842.15|16888.56|16850.56|16888.56|16850.56|16880.15|16842.15|10
1613897120000|2021-02-21 08:45:20|16890.09|16852.09|16894.14|16856.14|16894.14|16856.14|16889.81|16851.81|10
1613897130000|2021-02-21 08:45:30|16895.77|16857.77|16898.74|16860.74|16899.81|16861.81|16895.77|16857.77|10
1613897140000|2021-02-21 08:45:40|16898.56|16860.56|16894.83|16856.83|16898.78|16860.78|16894.83|16856.83|10
1613897150000|2021-02-21 08:45:50|16894.56|16856.56|16897.26|16859.26|16897.56|16859.56|16894.56|16856.56|10
1613897160000|2021-02-21 08:46:00|16898.79|16860.79|16907.65|16869.65|16907.65|16869.65|16898.67|16860.67|10
1613897170000|2021-02-21 08:46:10|16910.11|16872.11|16918.68|16880.68|16918.68|16880.68|16910.11|16872.11|10
1613897180000|2021-02-21 08:46:20|16919.64|16881.64|16922.03|16884.03|16923.02|16885.02|16919.64|16881.64|10
1613897190000|2021-02-21 08:46:30|16922.56|16884.56|16925.31|16887.31|16926.29|16888.29|16922.51|16884.51|10
1613897200000|2021-02-21 08:46:40|16926.04|16888.04|16927.89|16889.89|16928.63|16890.63|16925.25|16887.25|10
1613897210000|2021-02-21 08:46:50|16927.17|16889.17|16927.82|16889.82|16928.94|16890.94|16927.17|16889.17|10
1613897220000|2021-02-21 08:47:00|16928.64|16890.64|16926.35|16888.35|16929.04|16891.04|16925.79|16887.79|9
1613897230000|2021-02-21 08:47:10|16925.32|16887.32|16927.62|16889.62|16927.62|16889.62|16924.49|16886.49|10
1613897240000|2021-02-21 08:47:20|16928.22|16890.22|16930.3|16892.3|16931.45|16893.45|16928.22|16890.22|10
1613897250000|2021-02-21 08:47:30|16930.88|16892.88|16922.6|16884.6|16930.88|16892.88|16922.22|16884.22|10
1613897260000|2021-02-21 08:47:40|16922.04|16884.04|16913.83|16875.83|16922.04|16884.04|16913.83|16875.83|10
1613897270000|2021-02-21 08:47:50|16914.41|16876.41|16911.38|16873.38|16914.67|16876.67|16910.87|16872.87|10
1613897280000|2021-02-21 08:48:00|16911.61|16873.61|16912.01|16874.01|16913.49|16875.49|16910.53|16872.53|10
1613897290000|2021-02-21 08:48:10|16912.6|16874.6|16909.8|16871.8|16912.6|16874.6|16905.81|16867.81|10
1613897300000|2021-02-21 08:48:20|16909.06|16871.06|16915.7|16877.7|16915.7|16877.7|16908.97|16870.97|10
1613897310000|2021-02-21 08:48:30|16916.26|16878.26|16918.68|16880.68|16918.84|16880.84|16916.26|16878.26|10
1613897320000|2021-02-21 08:48:40|16918.21|16880.21|16923.08|16885.08|16923.69|16885.69|16918.21|16880.21|10
1613897330000|2021-02-21 08:48:50|16922.73|16884.73|16924.54|16886.54|16924.91|16886.91|16922.73|16884.73|10
1613897340000|2021-02-21 08:49:00|16924.79|16886.79|16928.24|16890.24|16928.24|16890.24|16924.79|16886.79|10
1613897350000|2021-02-21 08:49:10|16930.18|16892.18|16939.14|16901.14|16939.14|16901.14|16930.18|16892.18|10
1613897360000|2021-02-21 08:49:20|16939.77|16901.77|16947.83|16909.83|16947.83|16909.83|16939.77|16901.77|10
1613897370000|2021-02-21 08:49:30|16947.38|16909.38|16945.54|16907.54|16947.91|16909.91|16945.54|16907.54|10
1613897380000|2021-02-21 08:49:40|16944.38|16906.38|16946.84|16908.84|16946.84|16908.84|16943.64|16905.64|10
1613897390000|2021-02-21 08:49:50|16945.92|16907.92|16951.56|16913.56|16951.56|16913.56|16945.92|16907.92|10
1613897400000|2021-02-21 08:50:00|16952.45|16914.45|16960.19|16922.19|16960.19|16922.19|16952.45|16914.45|10
1613897410000|2021-02-21 08:50:10|16960.08|16922.08|16959.68|16921.68|16961.39|16923.39|16959.61|16921.61|10
1613897420000|2021-02-21 08:50:20|16958.86|16920.86|16952.27|16914.27|16959.14|16921.14|16952.27|16914.27|10
1613897430000|2021-02-21 08:50:30|16951.31|16913.31|16935.72|16897.72|16951.31|16913.31|16935.72|16897.72|10
1613897440000|2021-02-21 08:50:40|16934.48|16896.48|16931.71|16893.71|16934.48|16896.48|16930.21|16892.21|10
1613897450000|2021-02-21 08:50:50|16931.34|16893.34|16929.82|16891.82|16931.46|16893.46|16929.59|16891.59|10
1613897460000|2021-02-21 08:51:00|16929.16|16891.16|16926.71|16888.71|16929.62|16891.62|16926.53|16888.53|10
1613897470000|2021-02-21 08:51:10|16926.95|16888.95|16922.93|16884.93|16926.95|16888.95|16920.63|16882.63|10
1613897480000|2021-02-21 08:51:20|16923.06|16885.06|16923.44|16885.44|16925.28|16887.28|16921.55|16883.55|10
1613897490000|2021-02-21 08:51:30|16922.61|16884.61|16920|16882|16923.79|16885.79|16920|16882|9
1613897500000|2021-02-21 08:51:40|16920.97|16882.97|16916.89|16878.89|16920.97|16882.97|16914.81|16876.81|10
1613897510000|2021-02-21 08:51:50|16918.03|16880.03|16916.33|16878.33|16918.15|16880.15|16916.28|16878.28|10
1613897520000|2021-02-21 08:52:00|16911.07|16873.07|16909.67|16871.67|16913.48|16875.48|16909.67|16871.67|10
1613897530000|2021-02-21 08:52:10|16910.02|16872.02|16907.67|16869.67|16910.39|16872.39|16907.67|16869.67|10
1613897540000|2021-02-21 08:52:20|16908.63|16870.63|16907.85|16869.85|16908.73|16870.73|16906.53|16868.53|10
1613897550000|2021-02-21 08:52:30|16907.23|16869.23|16903.52|16865.52|16907.61|16869.61|16903.52|16865.52|10
1613897560000|2021-02-21 08:52:40|16903.13|16865.13|16900.91|16862.91|16903.63|16865.63|16900.91|16862.91|9
1613897570000|2021-02-21 08:52:50|16899.93|16861.93|16896.56|16858.56|16899.93|16861.93|16894.83|16856.83|10
1613897580000|2021-02-21 08:53:00|16896.64|16858.64|16897.63|16859.63|16898.11|16860.11|16896.64|16858.64|10
1613897590000|2021-02-21 08:53:10|16896.88|16858.88|16896.65|16858.65|16897.22|16859.22|16895.92|16857.92|10
1613897600000|2021-02-21 08:53:20|16896.88|16858.88|16899.28|16861.28|16899.5|16861.5|16896.51|16858.51|10
1613897610000|2021-02-21 08:53:30|16899.3|16861.3|16897.5|16859.5|16899.47|16861.47|16897.13|16859.13|10
1613897620000|2021-02-21 08:53:40|16895.71|16857.71|16897.57|16859.57|16898.82|16860.82|16895.55|16857.55|10
1613897630000|2021-02-21 08:53:50|16897.35|16859.35|16894.78|16856.78|16897.92|16859.92|16894.78|16856.78|10
1613897640000|2021-02-21 08:54:00|16892.97|16854.97|16889.62|16851.62|16893.72|16855.72|16889.41|16851.41|10
1613897650000|2021-02-21 08:54:10|16890.89|16852.89|16891.95|16853.95|16891.95|16853.95|16890.45|16852.45|10
1613897660000|2021-02-21 08:54:20|16892.12|16854.12|16902.87|16864.87|16902.87|16864.87|16892.12|16854.12|10
1613897670000|2021-02-21 08:54:30|16904.13|16866.13|16910.91|16872.91|16912.46|16874.46|16904.13|16866.13|10
1613897680000|2021-02-21 08:54:40|16911.72|16873.72|16913.93|16875.93|16915.64|16877.64|16911.72|16873.72|10
1613897690000|2021-02-21 08:54:50|16913.84|16875.84|16913.55|16875.55|16913.95|16875.95|16912.06|16874.06|10
1613897700000|2021-02-21 08:55:00|16913.28|16875.28|16916.19|16878.19|16916.19|16878.19|16912.98|16874.98|10
1613897710000|2021-02-21 08:55:10|16915.35|16877.35|16914.83|16876.83|16916.18|16878.18|16914.83|16876.83|10
1613897720000|2021-02-21 08:55:20|16915.46|16877.46|16914.99|16876.99|16917.17|16879.17|16913.55|16875.55|10
1613897730000|2021-02-21 08:55:30|16915.11|16877.11|16914.03|16876.03|16915.11|16877.11|16912.73|16874.73|10
1613897740000|2021-02-21 08:55:40|16912.63|16874.63|16904.38|16866.38|16912.63|16874.63|16902.74|16864.74|10
1613897750000|2021-02-21 08:55:50|16904.52|16866.52|16904.39|16866.39|16904.52|16866.52|16901.11|16863.11|10
1613897760000|2021-02-21 08:56:00|16904.44|16866.44|16900.48|16862.48|16905.55|16867.55|16900.48|16862.48|10
1613897770000|2021-02-21 08:56:10|16901.18|16863.18|16900.34|16862.34|16901.18|16863.18|16897.74|16859.74|10
1613897780000|2021-02-21 08:56:20|16899.53|16861.53|16901.9|16863.9|16901.9|16863.9|16899.53|16861.53|10
1613897790000|2021-02-21 08:56:30|16901.13|16863.13|16895.79|16857.79|16901.13|16863.13|16895.79|16857.79|10
1613897800000|2021-02-21 08:56:40|16894.23|16856.23|16895.72|16857.72|16896.18|16858.18|16893.89|16855.89|10
1613897810000|2021-02-21 08:56:50|16895.71|16857.71|16899.64|16861.64|16899.72|16861.72|16895.71|16857.71|10
1613897820000|2021-02-21 08:57:00|16900.25|16862.25|16899.61|16861.61|16901.88|16863.88|16899.61|16861.61|10
1613897830000|2021-02-21 08:57:10|16899.36|16861.36|16900.63|16862.63|16900.89|16862.89|16899.28|16861.28|10
1613897840000|2021-02-21 08:57:20|16900.91|16862.91|16902.59|16864.59|16902.59|16864.59|16900.65|16862.65|10
1613897850000|2021-02-21 08:57:30|16902.27|16864.27|16905.99|16867.99|16906.53|16868.53|16902.27|16864.27|10
1613897860000|2021-02-21 08:57:40|16907.37|16869.37|16908.31|16870.31|16908.31|16870.31|16906.08|16868.08|10
1613897870000|2021-02-21 08:57:50|16908.67|16870.67|16908.69|16870.69|16910.02|16872.02|16908.64|16870.64|9
1613897880000|2021-02-21 08:58:00|16908.92|16870.92|16909.05|16871.05|16909.9|16871.9|16908.5|16870.5|10
1613897890000|2021-02-21 08:58:10|16914.1|16876.1|16914.19|16876.19|16915.24|16877.24|16913.29|16875.29|9
1613897900000|2021-02-21 08:58:20|16914.17|16876.17|16915.48|16877.48|16915.48|16877.48|16913.91|16875.91|10
1613897910000|2021-02-21 08:58:30|16915.98|16877.98|16918.77|16880.77|16918.77|16880.77|16915.98|16877.98|10
1613897920000|2021-02-21 08:58:40|16919.85|16881.85|16921.61|16883.61|16922.72|16884.72|16919.25|16881.25|10
1613897930000|2021-02-21 08:58:50|16922.07|16884.07|16921.19|16883.19|16922.74|16884.74|16921.19|16883.19|10
1613897940000|2021-02-21 08:59:00|16922.41|16884.41|16921.67|16883.67|16922.76|16884.76|16921.67|16883.67|10
1613897950000|2021-02-21 08:59:10|16922.09|16884.09|16923.5|16885.5|16923.5|16885.5|16921.78|16883.78|10
1613897960000|2021-02-21 08:59:20|16922.93|16884.93|16922.78|16884.78|16922.93|16884.93|16922.21|16884.21|9
1613897970000|2021-02-21 08:59:30|16923.5|16885.5|16926.81|16888.81|16926.81|16888.81|16923.5|16885.5|9
1613897980000|2021-02-21 08:59:40|16926.71|16888.71|16931.33|16893.33|16931.33|16893.33|16926.71|16888.71|10
1613897990000|2021-02-21 08:59:50|16932.82|16894.82|16939.14|16901.14|16939.14|16901.14|16932.82|16894.82|10
1613898000000|2021-02-21 09:00:00|16940.13|16902.13|16938.42|16900.42|16940.38|16902.38|16938.42|16900.42|10
1613898010000|2021-02-21 09:00:10|16937.39|16899.39|16926.08|16888.08|16937.39|16899.39|16926.08|16888.08|10
1613898020000|2021-02-21 09:00:20|16924.41|16886.41|16921.58|16883.58|16924.41|16886.41|16921.58|16883.58|9
1613898030000|2021-02-21 09:00:30|16922.21|16884.21|16926.21|16888.21|16926.21|16888.21|16921.01|16883.01|10
1613898040000|2021-02-21 09:00:40|16926.76|16888.76|16929.19|16891.19|16931.23|16893.23|16926.76|16888.76|10
1613898050000|2021-02-21 09:00:50|16929.54|16891.54|16932.18|16894.18|16932.18|16894.18|16929.54|16891.54|10
1613898060000|2021-02-21 09:01:00|16931.92|16893.92|16941.47|16903.47|16941.47|16903.47|16931.92|16893.92|10
1613898070000|2021-02-21 09:01:10|16942.23|16904.23|16953.09|16915.09|16953.09|16915.09|16942.23|16904.23|10
1613898080000|2021-02-21 09:01:20|16954.46|16916.46|16956.71|16918.71|16956.71|16918.71|16954.46|16916.46|10
1613898090000|2021-02-21 09:01:30|16957.3|16919.3|16960.18|16922.18|16960.18|16922.18|16957.3|16919.3|10
1613898100000|2021-02-21 09:01:40|16960.63|16922.63|16969.77|16931.77|16969.99|16931.99|16960.63|16922.63|10
1613898110000|2021-02-21 09:01:50|16969.08|16931.08|16976.03|16938.03|16976.03|16938.03|16969.08|16931.08|10
1613898120000|2021-02-21 09:02:00|16976.41|16938.41|16979.26|16941.26|16979.26|16941.26|16976.41|16938.41|10
1613898130000|2021-02-21 09:02:10|16979.5|16941.5|16981.05|16943.05|16981.05|16943.05|16979.45|16941.45|10
1613898140000|2021-02-21 09:02:20|16982.13|16944.13|16986.66|16948.66|16987.2|16949.2|16982.13|16944.13|10
1613898150000|2021-02-21 09:02:30|16986.39|16948.39|16981.46|16943.46|16987.48|16949.48|16981.46|16943.46|10
1613898160000|2021-02-21 09:02:40|16983.59|16945.59|16985.53|16947.53|16985.53|16947.53|16983.29|16945.29|10
1613898170000|2021-02-21 09:02:50|16985.18|16947.18|16989.47|16951.47|16989.47|16951.47|16982.78|16944.78|10
1613898180000|2021-02-21 09:03:00|16988.87|16950.87|16990.04|16952.04|16991.11|16953.11|16988|16950|10
1613898190000|2021-02-21 09:03:10|16989.39|16951.39|16985.59|16947.59|16989.39|16951.39|16983.86|16945.86|10
1613898200000|2021-02-21 09:03:20|16985.06|16947.06|16982.73|16944.73|16985.06|16947.06|16981.53|16943.53|10
1613898210000|2021-02-21 09:03:30|16982.67|16944.67|16984.92|16946.92|16984.99|16946.99|16982.52|16944.52|10
1613898220000|2021-02-21 09:03:40|16983.67|16945.67|16984.66|16946.66|16984.66|16946.66|16983.62|16945.62|10
1613898230000|2021-02-21 09:03:50|16978.4|16940.4|16980.36|16942.36|16980.77|16942.77|16978.4|16940.4|10
1613898240000|2021-02-21 09:04:00|16980.09|16942.09|16980.98|16942.98|16980.98|16942.98|16979.21|16941.21|10
1613898250000|2021-02-21 09:04:10|16981.52|16943.52|16984.6|16946.6|16984.6|16946.6|16981.52|16943.52|10
1613898260000|2021-02-21 09:04:20|16983.41|16945.41|16981.85|16943.85|16983.41|16945.41|16981.59|16943.59|10
1613898270000|2021-02-21 09:04:30|16981.31|16943.31|16984.69|16946.69|16985.75|16947.75|16981.31|16943.31|10
1613898280000|2021-02-21 09:04:40|16983.91|16945.91|16976.86|16938.86|16983.92|16945.92|16976.86|16938.86|10
1613898290000|2021-02-21 09:04:50|16976.9|16938.9|16977.83|16939.83|16979.92|16941.92|16976.11|16938.11|10
1613898300000|2021-02-21 09:05:00|16977.7|16939.7|16975.81|16937.81|16978.65|16940.65|16974.26|16936.26|10
1613898310000|2021-02-21 09:05:10|16976.28|16938.28|16980.97|16942.97|16980.97|16942.97|16976.28|16938.28|10
1613898320000|2021-02-21 09:05:20|16981.24|16943.24|16978.4|16940.4|16981.65|16943.65|16978.4|16940.4|10
1613898330000|2021-02-21 09:05:30|16976.34|16938.34|16975.88|16937.88|16976.84|16938.84|16975.88|16937.88|10
1613898340000|2021-02-21 09:05:40|16975.45|16937.45|16977.6|16939.6|16977.6|16939.6|16974.51|16936.51|10
1613898350000|2021-02-21 09:05:50|16978.44|16940.44|16981.19|16943.19|16983.9|16945.9|16978.44|16940.44|10
1613898360000|2021-02-21 09:06:00|16980.69|16942.69|16982.4|16944.4|16982.4|16944.4|16980.69|16942.69|9
1613898370000|2021-02-21 09:06:10|16982.88|16944.88|16975.19|16937.19|16982.88|16944.88|16975.19|16937.19|10
1613898380000|2021-02-21 09:06:20|16975.36|16937.36|16968.54|16930.54|16976.64|16938.64|16968.54|16930.54|10
1613898390000|2021-02-21 09:06:30|16968.13|16930.13|16967.29|16929.29|16968.13|16930.13|16966.41|16928.41|10
1613898400000|2021-02-21 09:06:40|16966.58|16928.58|16966.78|16928.78|16967.67|16929.67|16966.37|16928.37|10
1613898410000|2021-02-21 09:06:50|16966.26|16928.26|16968.18|16930.18|16968.18|16930.18|16966.09|16928.09|10
1613898420000|2021-02-21 09:07:00|16968.15|16930.15|16963.8|16925.8|16968.15|16930.15|16963.6|16925.6|10
1613898430000|2021-02-21 09:07:10|16962.33|16924.33|16962.39|16924.39|16962.69|16924.69|16961.29|16923.29|9
1613898440000|2021-02-21 09:07:20|16962.03|16924.03|16958.56|16920.56|16962.03|16924.03|16957.96|16919.96|10
1613898450000|2021-02-21 09:07:30|16958.06|16920.06|16952.13|16914.13|16958.32|16920.32|16952.13|16914.13|10
1613898460000|2021-02-21 09:07:40|16951.62|16913.62|16952.24|16914.24|16952.87|16914.87|16951.21|16913.21|10
1613898470000|2021-02-21 09:07:50|16952.43|16914.43|16952.25|16914.25|16952.43|16914.43|16950.15|16912.15|9
1613898480000|2021-02-21 09:08:00|16953.28|16915.28|16953.86|16915.86|16954.02|16916.02|16952.92|16914.92|10
1613898490000|2021-02-21 09:08:10|16953.29|16915.29|16946.87|16908.87|16953.29|16915.29|16946.87|16908.87|10
1613898500000|2021-02-21 09:08:20|16946.54|16908.54|16942.39|16904.39|16946.54|16908.54|16941.81|16903.81|10
1613898510000|2021-02-21 09:08:30|16941.41|16903.41|16931.88|16893.88|16941.41|16903.41|16931.88|16893.88|10
1613898520000|2021-02-21 09:08:40|16931.32|16893.32|16929.48|16891.48|16932.49|16894.49|16929.25|16891.25|10
1613898530000|2021-02-21 09:08:50|16930.3|16892.3|16928.73|16890.73|16932.57|16894.57|16928.73|16890.73|10
1613898540000|2021-02-21 09:09:00|16927.66|16889.66|16927.79|16889.79|16927.79|16889.79|16924.67|16886.67|10
1613898550000|2021-02-21 09:09:10|16926.16|16888.16|16935.34|16897.34|16935.34|16897.34|16926.16|16888.16|10
1613898560000|2021-02-21 09:09:20|16935.4|16897.4|16930.84|16892.84|16935.4|16897.4|16930.84|16892.84|10
1613898570000|2021-02-21 09:09:30|16932.05|16894.05|16932.03|16894.03|16932.63|16894.63|16931.37|16893.37|9
1613898580000|2021-02-21 09:09:40|16935.5|16897.5|16939.82|16901.82|16939.82|16901.82|16935.5|16897.5|10
1613898590000|2021-02-21 09:09:50|16939.47|16901.47|16942.37|16904.37|16942.37|16904.37|16938.75|16900.75|10
1613898600000|2021-02-21 09:10:00|16944.44|16906.44|16953.82|16915.82|16953.82|16915.82|16944.44|16906.44|10
1613898610000|2021-02-21 09:10:10|16954.28|16916.28|16951.9|16913.9|16954.28|16916.28|16950.51|16912.51|10
1613898620000|2021-02-21 09:10:20|16954.14|16916.14|16959.65|16921.65|16960.02|16922.02|16954.14|16916.14|10
1613898630000|2021-02-21 09:10:30|16960.83|16922.83|16964.79|16926.79|16964.79|16926.79|16958.68|16920.68|10
1613898640000|2021-02-21 09:10:40|16964.45|16926.45|16967.73|16929.73|16968.25|16930.25|16964.45|16926.45|10
1613898650000|2021-02-21 09:10:50|16967.15|16929.15|16958.79|16920.79|16967.15|16929.15|16958.79|16920.79|10
1613898660000|2021-02-21 09:11:00|16957.7|16919.7|16948.49|16910.49|16957.7|16919.7|16948.49|16910.49|10
1613898670000|2021-02-21 09:11:10|16948.89|16910.89|16949.61|16911.61|16950.66|16912.66|16948.89|16910.89|10
1613898680000|2021-02-21 09:11:20|16949.56|16911.56|16947.2|16909.2|16951.67|16913.67|16947.2|16909.2|10
1613898690000|2021-02-21 09:11:30|16946.12|16908.12|16940.26|16902.26|16946.43|16908.43|16940.26|16902.26|10
1613898700000|2021-02-21 09:11:40|16941.15|16903.15|16938.9|16900.9|16941.22|16903.22|16938.62|16900.62|10
1613898710000|2021-02-21 09:11:50|16939.29|16901.29|16938.08|16900.08|16940.51|16902.51|16938.08|16900.08|10
1613898720000|2021-02-21 09:12:00|16937.85|16899.85|16941.05|16903.05|16941.05|16903.05|16937.69|16899.69|10
1613898730000|2021-02-21 09:12:10|16940.93|16902.93|16944.67|16906.67|16944.98|16906.98|16940.93|16902.93|10
1613898740000|2021-02-21 09:12:20|16949.83|16911.83|16949.9|16911.9|16949.97|16911.97|16949.02|16911.02|10
1613898750000|2021-02-21 09:12:30|16950.14|16912.14|16954.99|16916.99|16954.99|16916.99|16950.14|16912.14|10
1613898760000|2021-02-21 09:12:40|16954.36|16916.36|16962.43|16924.43|16962.98|16924.98|16954.36|16916.36|10
1613898770000|2021-02-21 09:12:50|16962.04|16924.04|16964.68|16926.68|16964.85|16926.85|16962.04|16924.04|9
1613898780000|2021-02-21 09:13:00|16964.87|16926.87|16963.45|16925.45|16965.45|16927.45|16963.34|16925.34|10
1613898790000|2021-02-21 09:13:10|16962.78|16924.78|16961.78|16923.78|16963.08|16925.08|16959.25|16921.25|10
1613898800000|2021-02-21 09:13:20|16960.84|16922.84|16958.99|16920.99|16961.27|16923.27|16958.03|16920.03|10
1613898810000|2021-02-21 09:13:30|16959.91|16921.91|16959.39|16921.39|16962.27|16924.27|16959.39|16921.39|9
1613898820000|2021-02-21 09:13:40|16960.32|16922.32|16960.36|16922.36|16961.27|16923.27|16959.86|16921.86|10
1613898830000|2021-02-21 09:13:50|16960.95|16922.95|16963.29|16925.29|16963.29|16925.29|16960.73|16922.73|10
1613898840000|2021-02-21 09:14:00|16964.85|16926.85|16960.5|16922.5|16964.85|16926.85|16960.36|16922.36|10
1613898850000|2021-02-21 09:14:10|16958.85|16920.85|16953.95|16915.95|16958.92|16920.92|16953.38|16915.38|10
1613898860000|2021-02-21 09:14:20|16952.5|16914.5|16951.53|16913.53|16954.61|16916.61|16951.53|16913.53|9
1613898870000|2021-02-21 09:14:30|16950.45|16912.45|16950.79|16912.79|16951.64|16913.64|16950.45|16912.45|10
1613898880000|2021-02-21 09:14:40|16949.27|16911.27|16943.43|16905.43|16949.27|16911.27|16943.43|16905.43|10
1613898890000|2021-02-21 09:14:50|16941.69|16903.69|16945.01|16907.01|16945.01|16907.01|16940.86|16902.86|10
1613898900000|2021-02-21 09:15:00|16945.22|16907.22|16951.38|16913.38|16951.38|16913.38|16944.38|16906.38|10
1613898910000|2021-02-21 09:15:10|16951.53|16913.53|16959.98|16921.98|16959.98|16921.98|16951.53|16913.53|10
1613898920000|2021-02-21 09:15:20|16957.93|16919.93|16959.9|16921.9|16959.9|16921.9|16957.93|16919.93|10
1613898930000|2021-02-21 09:15:30|16959.35|16921.35|16952.88|16914.88|16959.69|16921.69|16951.54|16913.54|10
1613898940000|2021-02-21 09:15:40|16952.21|16914.21|16948.74|16910.74|16952.21|16914.21|16948.74|16910.74|10
1613898950000|2021-02-21 09:15:50|16949.31|16911.31|16947.71|16909.71|16949.7|16911.7|16946.89|16908.89|10
1613898960000|2021-02-21 09:16:00|16948.39|16910.39|16951.67|16913.67|16951.67|16913.67|16948.39|16910.39|10
1613898970000|2021-02-21 09:16:10|16952.59|16914.59|16953.79|16915.79|16953.91|16915.91|16952.28|16914.28|10
1613898980000|2021-02-21 09:16:20|16954.55|16916.55|16955.32|16917.32|16956.06|16918.06|16954.55|16916.55|10
1613898990000|2021-02-21 09:16:30|16955.09|16917.09|16955.53|16917.53|16956.39|16918.39|16955.09|16917.09|10
1613899000000|2021-02-21 09:16:40|16955.63|16917.63|16955.63|16917.63|16955.63|16917.63|16954.46|16916.46|10
1613899010000|2021-02-21 09:16:50|16956.33|16918.33|16956.58|16918.58|16957.08|16919.08|16955.72|16917.72|10
1613899020000|2021-02-21 09:17:00|16958.12|16920.12|16963.82|16925.82|16963.82|16925.82|16958.12|16920.12|10
1613899030000|2021-02-21 09:17:10|16964.37|16926.37|16963.96|16925.96|16965.56|16927.56|16963.57|16925.57|10
1613899040000|2021-02-21 09:17:20|16964.43|16926.43|16969.62|16931.62|16969.62|16931.62|16964.43|16926.43|10
1613899050000|2021-02-21 09:17:30|16968.56|16930.56|16978.06|16940.06|16978.06|16940.06|16968.56|16930.56|9
1613899060000|2021-02-21 09:17:40|16978.33|16940.33|16981.55|16943.55|16981.89|16943.89|16978.33|16940.33|10
1613899070000|2021-02-21 09:17:50|16982.15|16944.15|16983.69|16945.69|16983.79|16945.79|16982.15|16944.15|9
1613899080000|2021-02-21 09:18:00|16984.37|16946.37|16985.1|16947.1|16985.51|16947.51|16984.36|16946.36|10
1613899090000|2021-02-21 09:18:10|16986.01|16948.01|16985.18|16947.18|16986.01|16948.01|16983.11|16945.11|10
1613899100000|2021-02-21 09:18:20|16985.17|16947.17|16984.53|16946.53|16986.7|16948.7|16984.53|16946.53|10
1613899110000|2021-02-21 09:18:30|16984.46|16946.46|16993.89|16955.89|16993.89|16955.89|16984.46|16946.46|10
1613899120000|2021-02-21 09:18:40|16993.71|16955.71|17000.35|16962.35|17000.35|16962.35|16993.71|16955.71|9
1613899130000|2021-02-21 09:18:50|16999.73|16961.73|17001.88|16963.88|17001.88|16963.88|16999.73|16961.73|10
1613899140000|2021-02-21 09:19:00|17002.28|16964.28|17007.34|16969.34|17007.34|16969.34|17000.35|16962.35|10
1613899150000|2021-02-21 09:19:10|17008.47|16970.47|17017.79|16979.79|17017.79|16979.79|17006.86|16968.86|10
1613899160000|2021-02-21 09:19:20|17019.16|16981.16|17030.17|16992.17|17030.17|16992.17|17019.16|16981.16|10
1613899170000|2021-02-21 09:19:30|17031.26|16993.26|17034.15|16996.15|17034.15|16996.15|17030.5|16992.5|10
1613899180000|2021-02-21 09:19:40|17033.74|16995.74|17038.43|17000.43|17038.43|17000.43|17033.22|16995.22|10
1613899190000|2021-02-21 09:19:50|17038.33|17000.33|17046.07|17008.07|17046.07|17008.07|17038.33|17000.33|10
1613899200000|2021-02-21 09:20:00|17045.94|17007.94|17047.08|17009.08|17048.21|17010.21|17045.03|17007.03|10
1613899210000|2021-02-21 09:20:10|17048.73|17010.73|17039.46|17001.46|17050.08|17012.08|17039.46|17001.46|10
1613899220000|2021-02-21 09:20:20|17038.97|17000.97|17036.95|16998.95|17038.97|17000.97|17036.95|16998.95|10
1613899230000|2021-02-21 09:20:30|17035.75|16997.75|17038.2|17000.2|17039.46|17001.46|17035|16997|10
1613899240000|2021-02-21 09:20:40|17036.09|16998.09|17034.99|16996.99|17037.72|16999.72|17034.99|16996.99|10
1613899250000|2021-02-21 09:20:50|17036.34|16998.34|17032.87|16994.87|17036.34|16998.34|17030.65|16992.65|10
1613899260000|2021-02-21 09:21:00|17032.67|16994.67|17026.15|16988.15|17032.67|16994.67|17026.15|16988.15|10
1613899270000|2021-02-21 09:21:10|17026.76|16988.76|17026.44|16988.44|17026.76|16988.76|17025.76|16987.76|10
1613899280000|2021-02-21 09:21:20|17023.14|16985.14|17019.9|16981.9|17024.56|16986.56|17019.9|16981.9|10
1613899290000|2021-02-21 09:21:30|17021.51|16983.51|17018.49|16980.49|17021.51|16983.51|17017.65|16979.65|10
1613899300000|2021-02-21 09:21:40|17019.35|16981.35|17021.39|16983.39|17023.17|16985.17|17019.35|16981.35|10
1613899310000|2021-02-21 09:21:50|17022.29|16984.29|17024.33|16986.33|17024.36|16986.36|17022.29|16984.29|10
1613899320000|2021-02-21 09:22:00|17024.48|16986.48|17032.73|16994.73|17032.85|16994.85|17024.48|16986.48|10
1613899330000|2021-02-21 09:22:10|17032.41|16994.41|17039.21|17001.21|17039.21|17001.21|17032.21|16994.21|10
1613899340000|2021-02-21 09:22:20|17039.15|17001.15|17037.31|16999.31|17042.19|17004.19|17037.31|16999.31|9
1613899350000|2021-02-21 09:22:30|17036.45|16998.45|17043.32|17005.32|17043.32|17005.32|17034.63|16996.63|10
1613899360000|2021-02-21 09:22:40|17043.63|17005.63|17046.35|17008.35|17047.71|17009.71|17043.63|17005.63|10
1613899370000|2021-02-21 09:22:50|17047.71|17009.71|17051.05|17013.05|17051.35|17013.35|17046.29|17008.29|10
1613899380000|2021-02-21 09:23:00|17050.26|17012.26|17050.65|17012.65|17052.8|17014.8|17050.26|17012.26|10
1613899390000|2021-02-21 09:23:10|17051.45|17013.45|17052.39|17014.39|17053.41|17015.41|17050.97|17012.97|10
1613899400000|2021-02-21 09:23:20|17052.62|17014.62|17050.5|17012.5|17053.09|17015.09|17050.5|17012.5|10
1613899410000|2021-02-21 09:23:30|17050.31|17012.31|17052.04|17014.04|17052.43|17014.43|17050.31|17012.31|10
1613899420000|2021-02-21 09:23:40|17053.46|17015.46|17059.95|17021.95|17059.95|17021.95|17053.2|17015.2|10
1613899430000|2021-02-21 09:23:50|17060.97|17022.97|17057.58|17019.58|17061.65|17023.65|17057.58|17019.58|10
1613899440000|2021-02-21 09:24:00|17058.53|17020.53|17060.66|17022.66|17061.07|17023.07|17058.53|17020.53|10
1613899450000|2021-02-21 09:24:10|17062.14|17024.14|17064.49|17026.49|17065.32|17027.32|17061.12|17023.12|9
1613899460000|2021-02-21 09:24:20|17062.34|17024.34|17060.36|17022.36|17062.34|17024.34|17059.58|17021.58|10
1613899470000|2021-02-21 09:24:30|17060.5|17022.5|17060.93|17022.93|17061.34|17023.34|17059.83|17021.83|10
1613899480000|2021-02-21 09:24:40|17060.75|17022.75|17053.83|17015.83|17061.24|17023.24|17053.04|17015.04|10
1613899490000|2021-02-21 09:24:50|17047.73|17009.73|17046.42|17008.42|17048.33|17010.33|17044.5|17006.5|10
1613899500000|2021-02-21 09:25:00|17047.27|17009.27|17041.36|17003.36|17047.27|17009.27|17041.36|17003.36|10
1613899510000|2021-02-21 09:25:10|17042.75|17004.75|17038.83|17000.83|17043.65|17005.65|17038.83|17000.83|10
1613899520000|2021-02-21 09:25:20|17038.42|17000.42|17039.16|17001.16|17039.16|17001.16|17036.26|16998.26|10
1613899530000|2021-02-21 09:25:30|17039.31|17001.31|17034.71|16996.71|17039.31|17001.31|17034.71|16996.71|10
1613899540000|2021-02-21 09:25:40|17034.81|16996.81|17032.6|16994.6|17035.47|16997.47|17032.39|16994.39|10
1613899550000|2021-02-21 09:25:50|17033.53|16995.53|17038.34|17000.34|17038.34|17000.34|17033.53|16995.53|10
1613899560000|2021-02-21 09:26:00|17036.37|16998.37|17036.91|16998.91|17037.48|16999.48|17035.94|16997.94|10
1613899570000|2021-02-21 09:26:10|17036.56|16998.56|17038.87|17000.87|17038.87|17000.87|17036.18|16998.18|10
1613899580000|2021-02-21 09:26:20|17038.99|17000.99|17046.73|17008.73|17046.73|17008.73|17038.99|17000.99|10
1613899590000|2021-02-21 09:26:30|17047.98|17009.98|17051.43|17013.43|17051.43|17013.43|17047.98|17009.98|10
1613899600000|2021-02-21 09:26:40|17051.78|17013.78|17049.73|17011.73|17051.82|17013.82|17049.3|17011.3|10
1613899610000|2021-02-21 09:26:50|17048.9|17010.9|17050.07|17012.07|17050.19|17012.19|17048.19|17010.19|10
1613899620000|2021-02-21 09:27:00|17049.79|17011.79|17051.88|17013.88|17051.88|17013.88|17049.79|17011.79|10
1613899630000|2021-02-21 09:27:10|17054.73|17016.73|17058.96|17020.96|17058.96|17020.96|17054.73|17016.73|10
1613899640000|2021-02-21 09:27:20|17058.6|17020.6|17061.17|17023.17|17061.17|17023.17|17058.6|17020.6|10
1613899650000|2021-02-21 09:27:30|17061.94|17023.94|17070.02|17032.02|17070.05|17032.05|17061.94|17023.94|10
1613899660000|2021-02-21 09:27:40|17070.22|17032.22|17074.79|17036.79|17074.86|17036.86|17070.22|17032.22|10
1613899670000|2021-02-21 09:27:50|17075.21|17037.21|17077.46|17039.46|17078.1|17040.1|17075.1|17037.1|10
1613899680000|2021-02-21 09:28:00|17078.01|17040.01|17074.24|17036.24|17078.22|17040.22|17074.24|17036.24|10
1613899690000|2021-02-21 09:28:10|17074.19|17036.19|17074.45|17036.45|17074.59|17036.59|17073.12|17035.12|10
1613899700000|2021-02-21 09:28:20|17073.33|17035.33|17071.87|17033.87|17073.34|17035.34|17071.87|17033.87|10
1613899710000|2021-02-21 09:28:30|17071.9|17033.9|17066.91|17028.91|17071.9|17033.9|17065.8|17027.8|10
1613899720000|2021-02-21 09:28:40|17067.06|17029.06|17063.49|17025.49|17068.33|17030.33|17063.49|17025.49|10
1613899730000|2021-02-21 09:28:50|17063.77|17025.77|17063.52|17025.52|17065.46|17027.46|17063.01|17025.01|10
1613899740000|2021-02-21 09:29:00|17065.1|17027.1|17066.86|17028.86|17067.53|17029.53|17064.44|17026.44|10
1613899750000|2021-02-21 09:29:10|17066.9|17028.9|17073.12|17035.12|17073.16|17035.16|17066.9|17028.9|10
1613899760000|2021-02-21 09:29:20|17073.35|17035.35|17076.31|17038.31|17076.78|17038.78|17073.35|17035.35|10
1613899770000|2021-02-21 09:29:30|17076.91|17038.91|17076.54|17038.54|17076.91|17038.91|17075.2|17037.2|9
1613899780000|2021-02-21 09:29:40|17076.59|17038.59|17072.64|17034.64|17076.59|17038.59|17072.64|17034.64|10
1613899790000|2021-02-21 09:29:50|17072.59|17034.59|17069.3|17031.3|17074.89|17036.89|17068.85|17030.85|10
1613899800000|2021-02-21 09:30:00|17067.54|17029.54|17059.95|17021.95|17067.54|17029.54|17059.95|17021.95|10
1613899810000|2021-02-21 09:30:10|17059.53|17021.53|17058.6|17020.6|17059.53|17021.53|17057.87|17019.87|10
1613899820000|2021-02-21 09:30:20|17059.43|17021.43|17055.45|17017.45|17059.5|17021.5|17053.98|17015.98|10
1613899830000|2021-02-21 09:30:30|17055.1|17017.1|17050.57|17012.57|17055.1|17017.1|17050.25|17012.25|10
1613899840000|2021-02-21 09:30:40|17047.74|17009.74|17046.07|17008.07|17048.96|17010.96|17046.07|17008.07|10
1613899850000|2021-02-21 09:30:50|17048.05|17010.05|17043.76|17005.76|17048.05|17010.05|17042.16|17004.16|10
1613899860000|2021-02-21 09:31:00|17044.34|17006.34|17040.19|17002.19|17044.34|17006.34|17040.19|17002.19|10
1613899870000|2021-02-21 09:31:10|17040.28|17002.28|17035.73|16997.73|17041.45|17003.45|17035.73|16997.73|10
1613899880000|2021-02-21 09:31:20|17035.74|16997.74|17031.86|16993.86|17035.82|16997.82|17031.86|16993.86|10
1613899890000|2021-02-21 09:31:30|17029.82|16991.82|17018.23|16980.23|17029.87|16991.87|17018.23|16980.23|10
1613899900000|2021-02-21 09:31:40|17019.49|16981.49|17012.37|16974.37|17019.49|16981.49|17012.37|16974.37|10
1613899910000|2021-02-21 09:31:50|17012.31|16974.31|17009.28|16971.28|17012.51|16974.51|17009.28|16971.28|10
1613899920000|2021-02-21 09:32:00|17010.05|16972.05|17010.95|16972.95|17012.58|16974.58|17009.95|16971.95|10
1613899930000|2021-02-21 09:32:10|17011.37|16973.37|17013.48|16975.48|17014.13|16976.13|17011.1|16973.1|10
1613899940000|2021-02-21 09:32:20|17013.6|16975.6|17018.02|16980.02|17018.02|16980.02|17013.6|16975.6|10
1613899950000|2021-02-21 09:32:30|17018.17|16980.17|17014.85|16976.85|17021.54|16983.54|17014.85|16976.85|10
1613899960000|2021-02-21 09:32:40|17015.62|16977.62|17017.07|16979.07|17018.1|16980.1|17015.56|16977.56|10
1613899970000|2021-02-21 09:32:50|17015.84|16977.84|17019.91|16981.91|17019.91|16981.91|17015.84|16977.84|10
1613899980000|2021-02-21 09:33:00|17019.87|16981.87|17023.5|16985.5|17023.63|16985.63|17019.72|16981.72|10
1613899990000|2021-02-21 09:33:10|17023.29|16985.29|17025.98|16987.98|17025.98|16987.98|17022.32|16984.32|10
1613900000000|2021-02-21 09:33:20|17028.25|16990.25|17037.22|16999.22|17037.8|16999.8|17028.25|16990.25|10
1613900010000|2021-02-21 09:33:30|17035.41|16997.41|17035.26|16997.26|17036.05|16998.05|17034.28|16996.28|10
1613900020000|2021-02-21 09:33:40|17035.51|16997.51|17033.87|16995.87|17037.51|16999.51|17033.87|16995.87|10
1613900030000|2021-02-21 09:33:50|17033.64|16995.64|17018.12|16980.12|17033.64|16995.64|17018.12|16980.12|10
1613900040000|2021-02-21 09:34:00|17016.9|16978.9|17017.02|16979.02|17017.02|16979.02|17011.7|16973.7|10
1613900050000|2021-02-21 09:34:10|17017.43|16979.43|17014.92|16976.92|17017.43|16979.43|17014.92|16976.92|10
1613900060000|2021-02-21 09:34:20|17015.6|16977.6|17014.55|16976.55|17017.06|16979.06|17014.55|16976.55|10
1613900070000|2021-02-21 09:34:30|17014.26|16976.26|17014.28|16976.28|17014.28|16976.28|17013.1|16975.1|10
1613900080000|2021-02-21 09:34:40|17014.47|16976.47|17013.38|16975.38|17015.9|16977.9|17013.02|16975.02|10
1613900090000|2021-02-21 09:34:50|17013.18|16975.18|17017.16|16979.16|17017.16|16979.16|17013.18|16975.18|10
1613900100000|2021-02-21 09:35:00|17016.48|16978.48|17013.56|16975.56|17018.77|16980.77|17013.56|16975.56|10
1613900110000|2021-02-21 09:35:10|17013.64|16975.64|17009.26|16971.26|17013.64|16975.64|17009.26|16971.26|10
1613900120000|2021-02-21 09:35:20|17008.75|16970.75|17000.48|16962.48|17008.75|16970.75|17000.48|16962.48|10
1613900130000|2021-02-21 09:35:30|16999.96|16961.96|16997.03|16959.03|17001.13|16963.13|16996.92|16958.92|10
1613900140000|2021-02-21 09:35:40|16996.85|16958.85|16996.63|16958.63|16996.91|16958.91|16995.56|16957.56|10
1613900150000|2021-02-21 09:35:50|16995.83|16957.83|16999.41|16961.41|16999.41|16961.41|16995.54|16957.54|10
1613900160000|2021-02-21 09:36:00|16999.92|16961.92|17005.31|16967.31|17005.31|16967.31|16999.92|16961.92|10
1613900170000|2021-02-21 09:36:10|17005.6|16967.6|17006.59|16968.59|17006.71|16968.71|17005.34|16967.34|10
1613900180000|2021-02-21 09:36:20|17005.25|16967.25|17006.47|16968.47|17009.1|16971.1|17005.25|16967.25|10
1613900190000|2021-02-21 09:36:30|17006.77|16968.77|17006.32|16968.32|17006.83|16968.83|17005.52|16967.52|10
1613900200000|2021-02-21 09:36:40|17005.59|16967.59|17005.86|16967.86|17006.63|16968.63|17005.59|16967.59|10
1613900210000|2021-02-21 09:36:50|17006.47|16968.47|17005.04|16967.04|17006.47|16968.47|17004.05|16966.05|10
1613900220000|2021-02-21 09:37:00|17004.71|16966.71|16997.47|16959.47|17004.71|16966.71|16996.93|16958.93|10
1613900230000|2021-02-21 09:37:10|16997.51|16959.51|16997.14|16959.14|16999.23|16961.23|16997.02|16959.02|10
1613900240000|2021-02-21 09:37:20|16995.7|16957.7|16988.46|16950.46|16995.7|16957.7|16988.27|16950.27|10
1613900250000|2021-02-21 09:37:30|16988.91|16950.91|16988.73|16950.73|16988.91|16950.91|16987.14|16949.14|10
1613900260000|2021-02-21 09:37:40|16989.73|16951.73|16990.87|16952.87|16991.4|16953.4|16989.39|16951.39|10
1613900270000|2021-02-21 09:37:50|16991.41|16953.41|16994.84|16956.84|16994.84|16956.84|16991.41|16953.41|10
1613900280000|2021-02-21 09:38:00|16991.32|16953.32|16995.15|16957.15|16995.15|16957.15|16989.5|16951.5|10
1613900290000|2021-02-21 09:38:10|16995.13|16957.13|16997.21|16959.21|16998.71|16960.71|16995.13|16957.13|10
1613900300000|2021-02-21 09:38:20|16997.71|16959.71|17002.88|16964.88|17002.88|16964.88|16997.7|16959.7|10
1613900310000|2021-02-21 09:38:30|17003.23|16965.23|17009.73|16971.73|17009.73|16971.73|17003.23|16965.23|10
1613900320000|2021-02-21 09:38:40|17010.09|16972.09|17016.31|16978.31|17016.31|16978.31|17010.09|16972.09|10
1613900330000|2021-02-21 09:38:50|17017.01|16979.01|17024.4|16986.4|17024.4|16986.4|17017.01|16979.01|10
1613900340000|2021-02-21 09:39:00|17025.97|16987.97|17030.06|16992.06|17030.63|16992.63|17025.97|16987.97|9
1613900350000|2021-02-21 09:39:10|17030.08|16992.08|17026.3|16988.3|17030.08|16992.08|17026.3|16988.3|10
1613900360000|2021-02-21 09:39:20|17028.13|16990.13|17033.07|16995.07|17033.07|16995.07|17027.63|16989.63|10
1613900370000|2021-02-21 09:39:30|17033.2|16995.2|17034.52|16996.52|17034.52|16996.52|17032.92|16994.92|10
1613900380000|2021-02-21 09:39:40|17033.66|16995.66|17031.39|16993.39|17035.3|16997.3|17030.48|16992.48|10
1613900390000|2021-02-21 09:39:50|17030.36|16992.36|17028.36|16990.36|17030.36|16992.36|17027.53|16989.53|10
1613900400000|2021-02-21 09:40:00|17028.38|16990.38|17030.2|16992.2|17030.2|16992.2|17028.03|16990.03|10
1613900410000|2021-02-21 09:40:10|17031.36|16993.36|17033.66|16995.66|17035.22|16997.22|17031.36|16993.36|10
1613900420000|2021-02-21 09:40:20|17033.13|16995.13|17021.93|16983.93|17033.13|16995.13|17021.93|16983.93|10
1613900430000|2021-02-21 09:40:30|17021|16983|17019.85|16981.85|17021.05|16983.05|17017.9|16979.9|10
1613900440000|2021-02-21 09:40:40|17018.13|16980.13|17015.11|16977.11|17018.13|16980.13|17014.14|16976.14|8
1613900450000|2021-02-21 09:40:50|17014.36|16976.36|17006.58|16968.58|17014.42|16976.42|17006.58|16968.58|10
1613900460000|2021-02-21 09:41:00|17005.41|16967.41|17003.89|16965.89|17005.41|16967.41|17003.75|16965.75|10
1613900470000|2021-02-21 09:41:10|17003.7|16965.7|17003.65|16965.65|17003.7|16965.7|17001.28|16963.28|10
1613900480000|2021-02-21 09:41:20|17003.88|16965.88|17007.9|16969.9|17007.9|16969.9|17003.88|16965.88|10
1613900490000|2021-02-21 09:41:30|17008.71|16970.71|17009.65|16971.65|17011.01|16973.01|17008.71|16970.71|10
1613900500000|2021-02-21 09:41:40|17009.28|16971.28|17009.03|16971.03|17009.62|16971.62|17007.42|16969.42|10
1613900510000|2021-02-21 09:41:50|17008.78|16970.78|17007.48|16969.48|17008.78|16970.78|17006.37|16968.37|10
1613900520000|2021-02-21 09:42:00|17007.28|16969.28|17004.51|16966.51|17007.28|16969.28|17004.51|16966.51|9
1613900530000|2021-02-21 09:42:10|17001.49|16963.49|17003.03|16965.03|17003.03|16965.03|17001.13|16963.13|10
1613900540000|2021-02-21 09:42:20|17002.99|16964.99|17002.45|16964.45|17003.64|16965.64|17001.9|16963.9|10
1613900550000|2021-02-21 09:42:30|17002.73|16964.73|17004.81|16966.81|17005.19|16967.19|17002.73|16964.73|10
1613900560000|2021-02-21 09:42:40|17002.77|16964.77|17000.98|16962.98|17003.58|16965.58|17000.62|16962.62|10
1613900570000|2021-02-21 09:42:50|17001.7|16963.7|17003.38|16965.38|17004.82|16966.82|17001.23|16963.23|9
1613900580000|2021-02-21 09:43:00|17002.73|16964.73|16994.66|16956.66|17002.73|16964.73|16994.66|16956.66|10
1613900590000|2021-02-21 09:43:10|16993.91|16955.91|16993.91|16955.91|16994.85|16956.85|16993.07|16955.07|9
1613900600000|2021-02-21 09:43:20|16994.42|16956.42|16995.84|16957.84|16995.84|16957.84|16993.19|16955.19|10
1613900610000|2021-02-21 09:43:30|16995.81|16957.81|16995.92|16957.92|16995.92|16957.92|16994.94|16956.94|10
1613900620000|2021-02-21 09:43:40|16995.65|16957.65|16995.79|16957.79|16996.39|16958.39|16994.52|16956.52|10
1613900630000|2021-02-21 09:43:50|16994.68|16956.68|16995.88|16957.88|16996.14|16958.14|16993.96|16955.96|10
1613900640000|2021-02-21 09:44:00|16995.79|16957.79|16993.38|16955.38|16995.79|16957.79|16992.78|16954.78|10
1613900650000|2021-02-21 09:44:10|16993.36|16955.36|16995.56|16957.56|16995.56|16957.56|16992.82|16954.82|10
1613900660000|2021-02-21 09:44:20|16995.78|16957.78|16999.64|16961.64|16999.64|16961.64|16995.78|16957.78|10
1613900670000|2021-02-21 09:44:30|17002.02|16964.02|17005.85|16967.85|17006.27|16968.27|17001.97|16963.97|10
1613900680000|2021-02-21 09:44:40|17005.01|16967.01|17007.36|16969.36|17007.48|16969.48|17004.59|16966.59|10
1613900690000|2021-02-21 09:44:50|17007.44|16969.44|17007.63|16969.63|17007.92|16969.92|17007.04|16969.04|10
1613900700000|2021-02-21 09:45:00|17006.6|16968.6|17009.22|16971.22|17010.06|16972.06|17006.6|16968.6|10
1613900710000|2021-02-21 09:45:10|17008.92|16970.92|17011.94|16973.94|17012.56|16974.56|17008.92|16970.92|10
1613900720000|2021-02-21 09:45:20|17011.89|16973.89|17015.33|16977.33|17015.33|16977.33|17011.89|16973.89|10
1613900730000|2021-02-21 09:45:30|17015.21|16977.21|17016.44|16978.44|17016.85|16978.85|17014.44|16976.44|10
1613900740000|2021-02-21 09:45:40|17016.28|16978.28|17014.18|16976.18|17016.28|16978.28|17014.05|16976.05|10
1613900750000|2021-02-21 09:45:50|17011.97|16973.97|17013.79|16975.79|17013.89|16975.89|17011.97|16973.97|10
1613900760000|2021-02-21 09:46:00|17014.94|16976.94|17015.52|16977.52|17015.99|16977.99|17014.58|16976.58|10
1613900770000|2021-02-21 09:46:10|17016.41|16978.41|17025.21|16987.21|17025.21|16987.21|17016.41|16978.41|10
1613900780000|2021-02-21 09:46:20|17025.33|16987.33|17031.14|16993.14|17031.14|16993.14|17025.33|16987.33|10
1613900790000|2021-02-21 09:46:30|17031.07|16993.07|17033.09|16995.09|17033.09|16995.09|17029.58|16991.58|10
1613900800000|2021-02-21 09:46:40|17033.33|16995.33|17032.94|16994.94|17034.83|16996.83|17032.61|16994.61|10
1613900810000|2021-02-21 09:46:50|17034.15|16996.15|17042.01|17004.01|17042.01|17004.01|17034.07|16996.07|10
1613900820000|2021-02-21 09:47:00|17042.86|17004.86|17046.02|17008.02|17046.02|17008.02|17042.73|17004.73|10
1613900830000|2021-02-21 09:47:10|17045.91|17007.91|17048.89|17010.89|17048.89|17010.89|17045.91|17007.91|10
1613900840000|2021-02-21 09:47:20|17049.17|17011.17|17049.57|17011.57|17050.48|17012.48|17049.17|17011.17|10
1613900850000|2021-02-21 09:47:30|17049.58|17011.58|17050.99|17012.99|17051.21|17013.21|17049.57|17011.57|10
1613900860000|2021-02-21 09:47:40|17051.47|17013.47|17051.45|17013.45|17051.91|17013.91|17051.11|17013.11|10
1613900870000|2021-02-21 09:47:50|17051.31|17013.31|17045.18|17007.18|17051.31|17013.31|17044.36|17006.36|10
1613900880000|2021-02-21 09:48:00|17045.16|17007.16|17046.83|17008.83|17048.19|17010.19|17045.16|17007.16|10
1613900890000|2021-02-21 09:48:10|17047.31|17009.31|17036.37|16998.37|17047.31|17009.31|17035.25|16997.25|9
1613900900000|2021-02-21 09:48:20|17037.73|16999.73|17040.06|17002.06|17042.08|17004.08|17037.73|16999.73|10
1613900910000|2021-02-21 09:48:30|17039.83|17001.83|17041.63|17003.63|17041.65|17003.65|17039.42|17001.42|10
1613900920000|2021-02-21 09:48:40|17042.12|17004.12|17040.06|17002.06|17042.5|17004.5|17039.65|17001.65|10
1613900930000|2021-02-21 09:48:50|17040.79|17002.79|17042.7|17004.7|17042.7|17004.7|17040.79|17002.79|9
1613900940000|2021-02-21 09:49:00|17043.96|17005.96|17048.14|17010.14|17050.08|17012.08|17043.45|17005.45|10
1613900950000|2021-02-21 09:49:10|17048.8|17010.8|17050.88|17012.88|17050.97|17012.97|17048.62|17010.62|10
1613900960000|2021-02-21 09:49:20|17051.45|17013.45|17046.67|17008.67|17051.91|17013.91|17046.67|17008.67|10
1613900970000|2021-02-21 09:49:30|17049.67|17011.67|17048.97|17010.97|17049.67|17011.67|17046.58|17008.58|10
1613900980000|2021-02-21 09:49:40|17049.36|17011.36|17047.92|17009.92|17050.14|17012.14|17046.92|17008.92|10
1613900990000|2021-02-21 09:49:50|17047.79|17009.79|17051.63|17013.63|17051.66|17013.66|17047.22|17009.22|10
1613901000000|2021-02-21 09:50:00|17051.69|17013.69|17053.27|17015.27|17053.96|17015.96|17051.69|17013.69|10
1613901010000|2021-02-21 09:50:10|17053.75|17015.75|17055|17017|17055.22|17017.22|17052.78|17014.78|10
1613901020000|2021-02-21 09:50:20|17055.04|17017.04|17055.37|17017.37|17055.97|17017.97|17054.93|17016.93|10
1613901030000|2021-02-21 09:50:30|17054.65|17016.65|17055.84|17017.84|17055.94|17017.94|17052.64|17014.64|10
1613901040000|2021-02-21 09:50:40|17056.14|17018.14|17061.92|17023.92|17061.93|17023.93|17056.14|17018.14|10
1613901050000|2021-02-21 09:50:50|17061.93|17023.93|17067.19|17029.19|17067.36|17029.36|17061.93|17023.93|10
1613901060000|2021-02-21 09:51:00|17067.07|17029.07|17060.28|17022.28|17068.1|17030.1|17059.66|17021.66|10
1613901070000|2021-02-21 09:51:10|17060.78|17022.78|17066.34|17028.34|17067.96|17029.96|17060.78|17022.78|10
1613901080000|2021-02-21 09:51:20|17064.92|17026.92|17064.35|17026.35|17066.03|17028.03|17062.84|17024.84|10
1613901090000|2021-02-21 09:51:30|17063.51|17025.51|17061.22|17023.22|17063.51|17025.51|17060.63|17022.63|10
1613901100000|2021-02-21 09:51:40|17062.04|17024.04|17060.08|17022.08|17063.29|17025.29|17060.08|17022.08|10
1613901110000|2021-02-21 09:51:50|17060.32|17022.32|17061.91|17023.91|17061.91|17023.91|17058.68|17020.68|10
1613901120000|2021-02-21 09:52:00|17061.99|17023.99|17064.85|17026.85|17064.85|17026.85|17061.6|17023.6|9
1613901130000|2021-02-21 09:52:10|17065.45|17027.45|17067.61|17029.61|17067.61|17029.61|17064.91|17026.91|10
1613901140000|2021-02-21 09:52:20|17068.35|17030.35|17073.29|17035.29|17073.29|17035.29|17068.35|17030.35|10
1613901150000|2021-02-21 09:52:30|17074.31|17036.31|17074.42|17036.42|17079.12|17041.12|17073.17|17035.17|10
1613901160000|2021-02-21 09:52:40|17074.74|17036.74|17077.49|17039.49|17077.54|17039.54|17073.01|17035.01|10
1613901170000|2021-02-21 09:52:50|17078.62|17040.62|17078.28|17040.28|17078.62|17040.62|17077.74|17039.74|10
1613901180000|2021-02-21 09:53:00|17078.64|17040.64|17089.31|17051.31|17089.31|17051.31|17078.64|17040.64|10
1613901190000|2021-02-21 09:53:10|17089.71|17051.71|17091.13|17053.13|17091.4|17053.4|17089.71|17051.71|10
1613901200000|2021-02-21 09:53:20|17090.83|17052.83|17094.5|17056.5|17094.5|17056.5|17090.83|17052.83|10
1613901210000|2021-02-21 09:53:30|17097.4|17059.4|17103.15|17065.15|17103.73|17065.73|17097.4|17059.4|10
1613901220000|2021-02-21 09:53:40|17102.83|17064.83|17104.95|17066.95|17107.1|17069.1|17102.83|17064.83|10
1613901230000|2021-02-21 09:53:50|17105|17067|17107.69|17069.69|17107.69|17069.69|17105|17067|10
1613901240000|2021-02-21 09:54:00|17108.44|17070.44|17113.56|17075.56|17113.56|17075.56|17108.44|17070.44|10
1613901250000|2021-02-21 09:54:10|17114.09|17076.09|17112.79|17074.79|17115.94|17077.94|17112.79|17074.79|10
1613901260000|2021-02-21 09:54:20|17113.15|17075.15|17109.02|17071.02|17113.41|17075.41|17105.12|17067.12|10
1613901270000|2021-02-21 09:54:30|17108.7|17070.7|17105.63|17067.63|17108.7|17070.7|17105.63|17067.63|10
1613901280000|2021-02-21 09:54:40|17104.57|17066.57|17106.96|17068.96|17106.96|17068.96|17104.37|17066.37|10
1613901290000|2021-02-21 09:54:50|17107.21|17069.21|17108.81|17070.81|17108.81|17070.81|17106.38|17068.38|10
1613901300000|2021-02-21 09:55:00|17109.16|17071.16|17116.69|17078.69|17116.69|17078.69|17109.16|17071.16|10
1613901310000|2021-02-21 09:55:10|17117.06|17079.06|17121.5|17083.5|17121.5|17083.5|17117.06|17079.06|10
1613901320000|2021-02-21 09:55:20|17121.88|17083.88|17126.21|17088.21|17126.21|17088.21|17121.88|17083.88|10
1613901330000|2021-02-21 09:55:30|17126.59|17088.59|17132.35|17094.35|17132.48|17094.48|17126.3|17088.3|10
1613901340000|2021-02-21 09:55:40|17133.03|17095.03|17138.15|17100.15|17139.11|17101.11|17133.03|17095.03|10
1613901350000|2021-02-21 09:55:50|17137.55|17099.55|17134.77|17096.77|17138.25|17100.25|17133.22|17095.22|10
1613901360000|2021-02-21 09:56:00|17133.5|17095.5|17132.91|17094.91|17135.74|17097.74|17131.89|17093.89|10
1613901370000|2021-02-21 09:56:10|17132.12|17094.12|17137.69|17099.69|17137.69|17099.69|17132.12|17094.12|10
1613901380000|2021-02-21 09:56:20|17138.62|17100.62|17144.59|17106.59|17144.59|17106.59|17138.62|17100.62|10
1613901390000|2021-02-21 09:56:30|17144.48|17106.48|17149.12|17111.12|17149.12|17111.12|17144.48|17106.48|10
1613901400000|2021-02-21 09:56:40|17150.67|17112.67|17153.78|17115.78|17153.78|17115.78|17150.67|17112.67|10
1613901410000|2021-02-21 09:56:50|17155.43|17117.43|17159.03|17121.03|17161.63|17123.63|17154.81|17116.81|10
1613901420000|2021-02-21 09:57:00|17158.63|17120.63|17155.4|17117.4|17160.76|17122.76|17155.4|17117.4|10
1613901430000|2021-02-21 09:57:10|17157.86|17119.86|17155.57|17117.57|17157.86|17119.86|17154.95|17116.95|10
1613901440000|2021-02-21 09:57:20|17155.16|17117.16|17151.6|17113.6|17155.16|17117.16|17151.39|17113.39|10
1613901450000|2021-02-21 09:57:30|17151.08|17113.08|17150.53|17112.53|17151.08|17113.08|17149.73|17111.73|9
1613901460000|2021-02-21 09:57:40|17150.94|17112.94|17156.12|17118.12|17156.12|17118.12|17150.94|17112.94|10
1613901470000|2021-02-21 09:57:50|17155.49|17117.49|17161.14|17123.14|17161.14|17123.14|17155.49|17117.49|10
1613901480000|2021-02-21 09:58:00|17161.8|17123.8|17166.17|17128.17|17167.28|17129.28|17161.8|17123.8|10
1613901490000|2021-02-21 09:58:10|17165.99|17127.99|17159.01|17121.01|17166.02|17128.02|17159.01|17121.01|10
1613901500000|2021-02-21 09:58:20|17156.18|17118.18|17154.32|17116.32|17156.18|17118.18|17152.15|17114.15|10
1613901510000|2021-02-21 09:58:30|17152.95|17114.95|17150.25|17112.25|17152.95|17114.95|17149.41|17111.41|10
1613901520000|2021-02-21 09:58:40|17151.77|17113.77|17150.81|17112.81|17151.77|17113.77|17150.64|17112.64|10
1613901530000|2021-02-21 09:58:50|17149.84|17111.84|17156.03|17118.03|17156.82|17118.82|17149.84|17111.84|10
1613901540000|2021-02-21 09:59:00|17156.91|17118.91|17149.04|17111.04|17157.61|17119.61|17149.04|17111.04|10
1613901550000|2021-02-21 09:59:10|17148.77|17110.77|17144.09|17106.09|17148.77|17110.77|17138.46|17100.46|10
1613901560000|2021-02-21 09:59:20|17144.65|17106.65|17151.27|17113.27|17151.27|17113.27|17144.65|17106.65|10
1613901570000|2021-02-21 09:59:30|17152.23|17114.23|17151.35|17113.35|17152.77|17114.77|17150.18|17112.18|10
1613901580000|2021-02-21 09:59:40|17152.88|17114.88|17156.12|17118.12|17156.42|17118.42|17152.88|17114.88|10
1613901590000|2021-02-21 09:59:50|17155.84|17117.84|17158.54|17120.54|17158.95|17120.95|17154.72|17116.72|10
1613901600000|2021-02-21 10:00:00|17158.78|17120.78|17158.95|17120.95|17161.29|17123.29|17158.78|17120.78|10
1613901610000|2021-02-21 10:00:10|17157.51|17119.51|17156.65|17118.65|17157.51|17119.51|17155.1|17117.1|10
1613901620000|2021-02-21 10:00:20|17157.51|17119.51|17160.69|17122.69|17160.81|17122.81|17157.51|17119.51|10
1613901630000|2021-02-21 10:00:30|17164.17|17126.17|17166.27|17128.27|17166.27|17128.27|17164.17|17126.17|10
1613901640000|2021-02-21 10:00:40|17166.88|17128.88|17166.09|17128.09|17166.88|17128.88|17165.51|17127.51|9
1613901650000|2021-02-21 10:00:50|17164.35|17126.35|17165.32|17127.32|17165.38|17127.38|17162.9|17124.9|10
1613901660000|2021-02-21 10:01:00|17164.12|17126.12|17166.59|17128.59|17167.49|17129.49|17164.12|17126.12|10
1613901670000|2021-02-21 10:01:10|17167.02|17129.02|17175.45|17137.45|17175.45|17137.45|17167.02|17129.02|10
1613901680000|2021-02-21 10:01:20|17175.97|17137.97|17178.82|17140.82|17179.75|17141.75|17175.97|17137.97|10
1613901690000|2021-02-21 10:01:30|17181.45|17143.45|17174.98|17136.98|17181.45|17143.45|17174.62|17136.62|10
1613901700000|2021-02-21 10:01:40|17174.03|17136.03|17173.69|17135.69|17174.03|17136.03|17171.49|17133.49|10
1613901710000|2021-02-21 10:01:50|17173.22|17135.22|17173.65|17135.65|17173.72|17135.72|17173.22|17135.22|10
1613901720000|2021-02-21 10:02:00|17174.08|17136.08|17172.44|17134.44|17175.61|17137.61|17172.44|17134.44|10
1613901730000|2021-02-21 10:02:10|17173.94|17135.94|17180.73|17142.73|17180.73|17142.73|17173.63|17135.63|10
1613901740000|2021-02-21 10:02:20|17181.37|17143.37|17179.27|17141.27|17182.05|17144.05|17179.27|17141.27|10
1613901750000|2021-02-21 10:02:30|17178.76|17140.76|17176.58|17138.58|17178.76|17140.76|17176.58|17138.58|10
1613901760000|2021-02-21 10:02:40|17177.08|17139.08|17167.43|17129.43|17177.32|17139.32|17167.43|17129.43|10
1613901770000|2021-02-21 10:02:50|17166.36|17128.36|17165.8|17127.8|17167.4|17129.4|17161.08|17123.08|10
1613901780000|2021-02-21 10:03:00|17164.23|17126.23|17163.01|17125.01|17164.23|17126.23|17160.4|17122.4|10
1613901790000|2021-02-21 10:03:10|17163.42|17125.42|17165.32|17127.32|17165.32|17127.32|17161.29|17123.29|10
1613901800000|2021-02-21 10:03:20|17164.93|17126.93|17163.3|17125.3|17165.53|17127.53|17163.3|17125.3|10
1613901810000|2021-02-21 10:03:30|17163.23|17125.23|17154.54|17116.54|17163.23|17125.23|17154.54|17116.54|10
1613901820000|2021-02-21 10:03:40|17153.98|17115.98|17151.63|17113.63|17154.04|17116.04|17151.63|17113.63|10
1613901830000|2021-02-21 10:03:50|17151.72|17113.72|17152.95|17114.95|17152.95|17114.95|17151.28|17113.28|10
1613901840000|2021-02-21 10:04:00|17154.17|17116.17|17162.25|17124.25|17162.25|17124.25|17154.17|17116.17|10
1613901850000|2021-02-21 10:04:10|17161.97|17123.97|17164.22|17126.22|17164.66|17126.66|17161.97|17123.97|10
1613901860000|2021-02-21 10:04:20|17165.75|17127.75|17168.28|17130.28|17169.32|17131.32|17164.62|17126.62|10
1613901870000|2021-02-21 10:04:30|17168.59|17130.59|17171.25|17133.25|17171.43|17133.43|17168.59|17130.59|10
1613901880000|2021-02-21 10:04:40|17171.4|17133.4|17172.23|17134.23|17173.44|17135.44|17171.01|17133.01|10
1613901890000|2021-02-21 10:04:50|17171.05|17133.05|17168.61|17130.61|17171.05|17133.05|17168.21|17130.21|10
1613901900000|2021-02-21 10:05:00|17168.71|17130.71|17167.14|17129.14|17170.14|17132.14|17166.32|17128.32|10
1613901910000|2021-02-21 10:05:10|17167.07|17129.07|17166.41|17128.41|17169.17|17131.17|17165.77|17127.77|10
1613901920000|2021-02-21 10:05:20|17166.27|17128.27|17171.57|17133.57|17171.57|17133.57|17166.27|17128.27|10
1613901930000|2021-02-21 10:05:30|17170.32|17132.32|17164.16|17126.16|17170.32|17132.32|17164.1|17126.1|10
1613901940000|2021-02-21 10:05:40|17165.26|17127.26|17165.58|17127.58|17168.46|17130.46|17165.22|17127.22|10
1613901950000|2021-02-21 10:05:50|17165.05|17127.05|17167.43|17129.43|17167.43|17129.43|17164.63|17126.63|10
1613901960000|2021-02-21 10:06:00|17167.81|17129.81|17167.68|17129.68|17168.67|17130.67|17167.11|17129.11|9
1613901970000|2021-02-21 10:06:10|17167.09|17129.09|17162.76|17124.76|17167.09|17129.09|17161.87|17123.87|10
1613901980000|2021-02-21 10:06:20|17164.21|17126.21|17170.2|17132.2|17170.2|17132.2|17164.21|17126.21|10
1613901990000|2021-02-21 10:06:30|17170.58|17132.58|17169.18|17131.18|17172.04|17134.04|17169.18|17131.18|10
1613902000000|2021-02-21 10:06:40|17167.91|17129.91|17168.95|17130.95|17168.95|17130.95|17165.47|17127.47|10
1613902010000|2021-02-21 10:06:50|17171.1|17133.1|17183.95|17145.95|17183.95|17145.95|17171.1|17133.1|10
1613902020000|2021-02-21 10:07:00|17185.69|17147.69|17187.3|17149.3|17188.63|17150.63|17185.56|17147.56|10
1613902030000|2021-02-21 10:07:10|17187.06|17149.06|17207.94|17169.94|17207.94|17169.94|17184.99|17146.99|10
1613902040000|2021-02-21 10:07:20|17207.8|17169.8|17206.13|17168.13|17209.34|17171.34|17206.13|17168.13|10
1613902050000|2021-02-21 10:07:30|17206.73|17168.73|17209.1|17171.1|17211.5|17173.5|17206.73|17168.73|9
1613902060000|2021-02-21 10:07:40|17209.01|17171.01|17211.89|17173.89|17211.89|17173.89|17207.27|17169.27|10
1613902070000|2021-02-21 10:07:50|17212.66|17174.66|17229.45|17191.45|17229.45|17191.45|17212.66|17174.66|10
1613902080000|2021-02-21 10:08:00|17229.17|17191.17|17225.4|17187.4|17229.53|17191.53|17224.32|17186.32|10
1613902090000|2021-02-21 10:08:10|17224.74|17186.74|17222.62|17184.62|17224.81|17186.81|17219.65|17181.65|10
1613902100000|2021-02-21 10:08:20|17220.7|17182.7|17221.85|17183.85|17222.15|17184.15|17220.56|17182.56|10
1613902110000|2021-02-21 10:08:30|17223.89|17185.89|17228.86|17190.86|17228.86|17190.86|17222.37|17184.37|10
1613902120000|2021-02-21 10:08:40|17229.28|17191.28|17232.68|17194.68|17235.26|17197.26|17229.28|17191.28|10
1613902130000|2021-02-21 10:08:50|17231.93|17193.93|17249.4|17211.4|17249.4|17211.4|17231.93|17193.93|10
1613902140000|2021-02-21 10:09:00|17248.85|17210.85|17261.35|17223.35|17261.35|17223.35|17248.85|17210.85|10
1613902150000|2021-02-21 10:09:10|17260.04|17222.04|17276.34|17238.34|17276.34|17238.34|17260.04|17222.04|10
1613902160000|2021-02-21 10:09:20|17277.6|17239.6|17283.5|17245.5|17283.5|17245.5|17277.42|17239.42|10
1613902170000|2021-02-21 10:09:30|17278.51|17240.51|17267.87|17229.87|17279.06|17241.06|17267.87|17229.87|10
1613902180000|2021-02-21 10:09:40|17266.4|17228.4|17257.26|17219.26|17266.4|17228.4|17252.76|17214.76|10
1613902190000|2021-02-21 10:09:50|17255.1|17217.1|17256.07|17218.07|17256.5|17218.5|17253.24|17215.24|10
1613902200000|2021-02-21 10:10:00|17256.08|17218.08|17256.84|17218.84|17257.18|17219.18|17255.12|17217.12|10
1613902210000|2021-02-21 10:10:10|17256.03|17218.03|17250.43|17212.43|17256.03|17218.03|17248.03|17210.03|10
1613902220000|2021-02-21 10:10:20|17251.93|17213.93|17256.32|17218.32|17258.96|17220.96|17251.93|17213.93|10
1613902230000|2021-02-21 10:10:30|17255.55|17217.55|17264.19|17226.19|17264.19|17226.19|17253.56|17215.56|10
1613902240000|2021-02-21 10:10:40|17266.04|17228.04|17270.39|17232.39|17271.86|17233.86|17266.04|17228.04|10
1613902250000|2021-02-21 10:10:50|17268.2|17230.2|17268.88|17230.88|17269.39|17231.39|17265.95|17227.95|10
1613902260000|2021-02-21 10:11:00|17268.42|17230.42|17265.39|17227.39|17268.42|17230.42|17262.66|17224.66|10
1613902270000|2021-02-21 10:11:10|17267.55|17229.55|17262.52|17224.52|17267.55|17229.55|17262.52|17224.52|10
1613902280000|2021-02-21 10:11:20|17261.82|17223.82|17271.64|17233.64|17271.64|17233.64|17261.82|17223.82|10
1613902290000|2021-02-21 10:11:30|17271.96|17233.96|17273.28|17235.28|17274.62|17236.62|17271.96|17233.96|10
1613902300000|2021-02-21 10:11:40|17274.9|17236.9|17273.87|17235.87|17276.04|17238.04|17272.98|17234.98|10
1613902310000|2021-02-21 10:11:50|17273.02|17235.02|17277.21|17239.21|17277.21|17239.21|17273.02|17235.02|10
1613902320000|2021-02-21 10:12:00|17276.92|17238.92|17292.37|17254.37|17292.37|17254.37|17276.41|17238.41|10
1613902330000|2021-02-21 10:12:10|17293.12|17255.12|17308.08|17270.08|17308.08|17270.08|17293.12|17255.12|10
1613902340000|2021-02-21 10:12:20|17309.3|17271.3|17307.6|17269.6|17310.26|17272.26|17305.26|17267.26|10
1613902350000|2021-02-21 10:12:30|17304.61|17266.61|17305.9|17267.9|17305.9|17267.9|17299.44|17261.44|10
1613902360000|2021-02-21 10:12:40|17306.14|17268.14|17313.71|17275.71|17313.71|17275.71|17306.14|17268.14|10
1613902370000|2021-02-21 10:12:50|17315.89|17277.89|17312.05|17274.05|17317.67|17279.67|17311.99|17273.99|10
1613902380000|2021-02-21 10:13:00|17312.88|17274.88|17311.29|17273.29|17314.9|17276.9|17311.29|17273.29|10
1613902390000|2021-02-21 10:13:10|17313.09|17275.09|17310.17|17272.17|17313.62|17275.62|17309.4|17271.4|10
1613902400000|2021-02-21 10:13:20|17311.59|17273.59|17320.13|17282.13|17320.42|17282.42|17311.59|17273.59|10
1613902410000|2021-02-21 10:13:30|17319.28|17281.28|17322.73|17284.73|17323.1|17285.1|17318.69|17280.69|10
1613902420000|2021-02-21 10:13:40|17323.49|17285.49|17320.49|17282.49|17323.84|17285.84|17320.49|17282.49|10
1613902430000|2021-02-21 10:13:50|17319.68|17281.68|17318.09|17280.09|17319.68|17281.68|17317.55|17279.55|10
1613902440000|2021-02-21 10:14:00|17315.82|17277.82|17315.3|17277.3|17317.22|17279.22|17314.9|17276.9|10
1613902450000|2021-02-21 10:14:10|17315.47|17277.47|17319.55|17281.55|17319.94|17281.94|17315.38|17277.38|10
1613902460000|2021-02-21 10:14:20|17320.18|17282.18|17320.47|17282.47|17321.12|17283.12|17319.26|17281.26|10
1613902470000|2021-02-21 10:14:30|17320.44|17282.44|17322.18|17284.18|17323.39|17285.39|17320.2|17282.2|10
1613902480000|2021-02-21 10:14:40|17321.33|17283.33|17314.02|17276.02|17321.36|17283.36|17314.02|17276.02|9
1613902490000|2021-02-21 10:14:50|17312.67|17274.67|17312.25|17274.25|17313.58|17275.58|17312.25|17274.25|10
1613902500000|2021-02-21 10:15:00|17310.7|17272.7|17318.46|17280.46|17318.46|17280.46|17308.58|17270.58|10
1613902510000|2021-02-21 10:15:10|17318.95|17280.95|17331.04|17293.04|17331.04|17293.04|17318.95|17280.95|10
1613902520000|2021-02-21 10:15:20|17332.18|17294.18|17336.5|17298.5|17336.5|17298.5|17332.18|17294.18|10
1613902530000|2021-02-21 10:15:30|17336.28|17298.28|17332.87|17294.87|17336.28|17298.28|17332.87|17294.87|10
1613902540000|2021-02-21 10:15:40|17331.57|17293.57|17325.49|17287.49|17331.83|17293.83|17325.49|17287.49|10
1613902550000|2021-02-21 10:15:50|17324.76|17286.76|17329.67|17291.67|17330.62|17292.62|17324.76|17286.76|10
1613902560000|2021-02-21 10:16:00|17333.27|17295.27|17321.85|17283.85|17333.43|17295.43|17321.85|17283.85|10
1613902570000|2021-02-21 10:16:10|17320.41|17282.41|17308.22|17270.22|17320.41|17282.41|17308.22|17270.22|10
1613902580000|2021-02-21 10:16:20|17308.29|17270.29|17300.36|17262.36|17308.29|17270.29|17297.01|17259.01|10
1613902590000|2021-02-21 10:16:30|17299.38|17261.38|17296.47|17258.47|17299.96|17261.96|17296.47|17258.47|10
1613902600000|2021-02-21 10:16:40|17296.84|17258.84|17281.06|17243.06|17296.84|17258.84|17281.06|17243.06|10
1613902610000|2021-02-21 10:16:50|17282.26|17244.26|17271.81|17233.81|17282.26|17244.26|17270.25|17232.25|10
1613902620000|2021-02-21 10:17:00|17272.11|17234.11|17270.54|17232.54|17272.11|17234.11|17267.23|17229.23|10
1613902630000|2021-02-21 10:17:10|17267.56|17229.56|17272.69|17234.69|17281.77|17243.77|17264.7|17226.7|10
1613902640000|2021-02-21 10:17:20|17271.6|17233.6|17267.21|17229.21|17271.6|17233.6|17266.67|17228.67|10
1613902650000|2021-02-21 10:17:30|17266.33|17228.33|17275.29|17237.29|17275.29|17237.29|17266.33|17228.33|10
1613902660000|2021-02-21 10:17:40|17276.56|17238.56|17280.05|17242.05|17280.05|17242.05|17276.56|17238.56|10
1613902670000|2021-02-21 10:17:50|17280.36|17242.36|17281.95|17243.95|17282.35|17244.35|17280.36|17242.36|10
1613902680000|2021-02-21 10:18:00|17280.82|17242.82|17282.05|17244.05|17282.38|17244.38|17280.05|17242.05|10
1613902690000|2021-02-21 10:18:10|17281.5|17243.5|17285.19|17247.19|17285.19|17247.19|17280.35|17242.35|10
1613902700000|2021-02-21 10:18:20|17284.67|17246.67|17290.81|17252.81|17290.81|17252.81|17284.67|17246.67|10
1613902710000|2021-02-21 10:18:30|17287.7|17249.7|17290.36|17252.36|17290.36|17252.36|17286.53|17248.53|10
1613902720000|2021-02-21 10:18:40|17289.03|17251.03|17286.23|17248.23|17289.2|17251.2|17282.78|17244.78|10
1613902730000|2021-02-21 10:18:50|17287.65|17249.65|17296.01|17258.01|17296.01|17258.01|17287.65|17249.65|10
1613902740000|2021-02-21 10:19:00|17296.17|17258.17|17298.65|17260.65|17298.65|17260.65|17295|17257|10
1613902750000|2021-02-21 10:19:10|17300|17262|17307.68|17269.68|17308.5|17270.5|17300|17262|9
1613902760000|2021-02-21 10:19:20|17309.68|17271.68|17308.47|17270.47|17309.68|17271.68|17306.75|17268.75|10
1613902770000|2021-02-21 10:19:30|17307.28|17269.28|17306.37|17268.37|17308.75|17270.75|17304.87|17266.87|10
1613902780000|2021-02-21 10:19:40|17307.77|17269.77|17309.65|17271.65|17312.87|17274.87|17307.77|17269.77|10
1613902790000|2021-02-21 10:19:50|17310.46|17272.46|17296.37|17258.37|17310.46|17272.46|17296.37|17258.37|10
1613902800000|2021-02-21 10:20:00|17296.02|17258.02|17299.08|17261.08|17299.59|17261.59|17296.02|17258.02|10
1613902810000|2021-02-21 10:20:10|17298.19|17260.19|17302.43|17264.43|17302.43|17264.43|17298.16|17260.16|10
1613902820000|2021-02-21 10:20:20|17302.71|17264.71|17307.06|17269.06|17307.06|17269.06|17302.71|17264.71|10
1613902830000|2021-02-21 10:20:30|17306.83|17268.83|17308.04|17270.04|17308.04|17270.04|17306.02|17268.02|10
1613902840000|2021-02-21 10:20:40|17308.08|17270.08|17303.6|17265.6|17308.08|17270.08|17303.6|17265.6|10
1613902850000|2021-02-21 10:20:50|17303.02|17265.02|17293.27|17255.27|17303.02|17265.02|17291.75|17253.75|10
1613902860000|2021-02-21 10:21:00|17293.57|17255.57|17295.06|17257.06|17295.06|17257.06|17291.62|17253.62|10
1613902870000|2021-02-21 10:21:10|17292.31|17254.31|17297.08|17259.08|17297.08|17259.08|17292.03|17254.03|10
1613902880000|2021-02-21 10:21:20|17298.31|17260.31|17310.5|17272.5|17310.5|17272.5|17296.63|17258.63|10
1613902890000|2021-02-21 10:21:30|17312.92|17274.92|17313.52|17275.52|17313.64|17275.64|17309.76|17271.76|9
1613902900000|2021-02-21 10:21:40|17315.24|17277.24|17330.44|17292.44|17330.44|17292.44|17314.92|17276.92|10
1613902910000|2021-02-21 10:21:50|17332.57|17294.57|17329.06|17291.06|17332.57|17294.57|17327.33|17289.33|10
1613902920000|2021-02-21 10:22:00|17328.67|17290.67|17332.12|17294.12|17335.24|17297.24|17328.67|17290.67|10
1613902930000|2021-02-21 10:22:10|17328.52|17290.52|17322.9|17284.9|17328.52|17290.52|17322.9|17284.9|10
1613902940000|2021-02-21 10:22:20|17322.35|17284.35|17316.74|17278.74|17322.35|17284.35|17315.31|17277.31|10
1613902950000|2021-02-21 10:22:30|17314.52|17276.52|17305.23|17267.23|17314.52|17276.52|17305.23|17267.23|10
1613902960000|2021-02-21 10:22:40|17304.64|17266.64|17301.22|17263.22|17304.64|17266.64|17299.15|17261.15|10
1613902970000|2021-02-21 10:22:50|17305.02|17267.02|17297.63|17259.63|17306.12|17268.12|17297.63|17259.63|10
1613902980000|2021-02-21 10:23:00|17298.43|17260.43|17304.82|17266.82|17304.82|17266.82|17297.66|17259.66|10
1613902990000|2021-02-21 10:23:10|17305.28|17267.28|17312.93|17274.93|17314.3|17276.3|17305.28|17267.28|10
1613903000000|2021-02-21 10:23:20|17318.91|17280.91|17313.38|17275.38|17318.91|17280.91|17312.93|17274.93|10
1613903010000|2021-02-21 10:23:30|17312.33|17274.33|17313.35|17275.35|17314.88|17276.88|17311.63|17273.63|10
1613903020000|2021-02-21 10:23:40|17313.43|17275.43|17313.2|17275.2|17316.47|17278.47|17313.2|17275.2|10
1613903030000|2021-02-21 10:23:50|17312.53|17274.53|17310.28|17272.28|17312.53|17274.53|17308.98|17270.98|10
1613903040000|2021-02-21 10:24:00|17310.42|17272.42|17312.06|17274.06|17313.17|17275.17|17310.04|17272.04|10
1613903050000|2021-02-21 10:24:10|17314.56|17276.56|17320.07|17282.07|17320.1|17282.1|17314.56|17276.56|10
1613903060000|2021-02-21 10:24:20|17320.48|17282.48|17321.88|17283.88|17323.71|17285.71|17318.7|17280.7|10
1613903070000|2021-02-21 10:24:30|17321.76|17283.76|17318.62|17280.62|17322.08|17284.08|17318.61|17280.61|10
1613903080000|2021-02-21 10:24:40|17318.17|17280.17|17317.57|17279.57|17318.17|17280.17|17316.76|17278.76|10
1613903090000|2021-02-21 10:24:50|17314.86|17276.86|17310.46|17272.46|17316.21|17278.21|17310.46|17272.46|10
1613903100000|2021-02-21 10:25:00|17305.1|17267.1|17291.79|17253.79|17305.64|17267.64|17291.79|17253.79|10
1613903110000|2021-02-21 10:25:10|17290.31|17252.31|17285.64|17247.64|17290.48|17252.48|17285.64|17247.64|10
1613903120000|2021-02-21 10:25:20|17283.98|17245.98|17275.38|17237.38|17284.09|17246.09|17274.26|17236.26|10
1613903130000|2021-02-21 10:25:30|17276.29|17238.29|17279.25|17241.25|17279.47|17241.47|17276.07|17238.07|9
1613903140000|2021-02-21 10:25:40|17278.83|17240.83|17282.67|17244.67|17283.18|17245.18|17277.5|17239.5|10
1613903150000|2021-02-21 10:25:50|17283.14|17245.14|17282.59|17244.59|17283.99|17245.99|17281.52|17243.52|10
1613903160000|2021-02-21 10:26:00|17283.37|17245.37|17281.38|17243.38|17283.37|17245.37|17281.27|17243.27|10
1613903170000|2021-02-21 10:26:10|17281.18|17243.18|17287.41|17249.41|17287.41|17249.41|17280.52|17242.52|10
1613903180000|2021-02-21 10:26:20|17288.27|17250.27|17294.4|17256.4|17294.56|17256.56|17288.27|17250.27|10
1613903190000|2021-02-21 10:26:30|17294.11|17256.11|17297.89|17259.89|17297.89|17259.89|17293.94|17255.94|10
1613903200000|2021-02-21 10:26:40|17298.36|17260.36|17303.4|17265.4|17304.08|17266.08|17298.36|17260.36|9
1613903210000|2021-02-21 10:26:50|17304.93|17266.93|17302.75|17264.75|17306.34|17268.34|17302.75|17264.75|10
1613903220000|2021-02-21 10:27:00|17302.57|17264.57|17298.1|17260.1|17302.6|17264.6|17296.42|17258.42|9
1613903230000|2021-02-21 10:27:10|17297.66|17259.66|17298.65|17260.65|17299.19|17261.19|17295.8|17257.8|10
1613903240000|2021-02-21 10:27:20|17300.36|17262.36|17305.22|17267.22|17305.22|17267.22|17298.93|17260.93|10
1613903250000|2021-02-21 10:27:30|17306.44|17268.44|17305.79|17267.79|17309.83|17271.83|17305.79|17267.79|10
1613903260000|2021-02-21 10:27:40|17306.6|17268.6|17304.44|17266.44|17307.97|17269.97|17304.44|17266.44|10
1613903270000|2021-02-21 10:27:50|17302.61|17264.61|17295.07|17257.07|17302.61|17264.61|17294.48|17256.48|10
1613903280000|2021-02-21 10:28:00|17294.25|17256.25|17299.01|17261.01|17299.01|17261.01|17294.25|17256.25|10
1613903290000|2021-02-21 10:28:10|17300.98|17262.98|17303.32|17265.32|17303.78|17265.78|17300.71|17262.71|10
1613903300000|2021-02-21 10:28:20|17302.94|17264.94|17307.64|17269.64|17308.06|17270.06|17302.94|17264.94|10
1613903310000|2021-02-21 10:28:30|17308.28|17270.28|17311.99|17273.99|17311.99|17273.99|17308.28|17270.28|10
1613903320000|2021-02-21 10:28:40|17312.35|17274.35|17315.65|17277.65|17316.22|17278.22|17311.9|17273.9|10
1613903330000|2021-02-21 10:28:50|17318.2|17280.2|17321.14|17283.14|17321.76|17283.76|17318.2|17280.2|10
1613903340000|2021-02-21 10:29:00|17323.22|17285.22|17321.51|17283.51|17324.43|17286.43|17321.28|17283.28|10
1613903350000|2021-02-21 10:29:10|17321.67|17283.67|17316.71|17278.71|17322.55|17284.55|17316.53|17278.53|10
1613903360000|2021-02-21 10:29:20|17315.98|17277.98|17308.09|17270.09|17315.98|17277.98|17308.09|17270.09|9
1613903370000|2021-02-21 10:29:30|17307.83|17269.83|17302.07|17264.07|17307.83|17269.83|17300.78|17262.78|10
1613903380000|2021-02-21 10:29:40|17302.06|17264.06|17296.35|17258.35|17302.06|17264.06|17296.34|17258.34|10
1613903390000|2021-02-21 10:29:50|17296.48|17258.48|17292.16|17254.16|17296.48|17258.48|17292.16|17254.16|10
1613903400000|2021-02-21 10:30:00|17292.67|17254.67|17289.26|17251.26|17293.97|17255.97|17289.26|17251.26|10
1613903410000|2021-02-21 10:30:10|17287.53|17249.53|17280.7|17242.7|17288.28|17250.28|17280.7|17242.7|10
1613903420000|2021-02-21 10:30:20|17279.99|17241.99|17269.9|17231.9|17279.99|17241.99|17269.9|17231.9|10
1613903430000|2021-02-21 10:30:30|17270.37|17232.37|17265.97|17227.97|17270.37|17232.37|17265.52|17227.52|10
1613903440000|2021-02-21 10:30:40|17263.76|17225.76|17249.38|17211.38|17263.76|17225.76|17249.38|17211.38|10
1613903450000|2021-02-21 10:30:50|17245.84|17207.84|17243.3|17205.3|17247.31|17209.31|17242.84|17204.84|10
1613903460000|2021-02-21 10:31:00|17244.61|17206.61|17242.31|17204.31|17246.06|17208.06|17242.31|17204.31|10
1613903470000|2021-02-21 10:31:10|17243.07|17205.07|17241.84|17203.84|17243.94|17205.94|17241.54|17203.54|10
1613903480000|2021-02-21 10:31:20|17242.81|17204.81|17247.86|17209.86|17247.86|17209.86|17242.63|17204.63|10
1613903490000|2021-02-21 10:31:30|17248.6|17210.6|17252.83|17214.83|17252.83|17214.83|17248.6|17210.6|10
1613903500000|2021-02-21 10:31:40|17252.96|17214.96|17256.71|17218.71|17256.71|17218.71|17252.96|17214.96|10
1613903510000|2021-02-21 10:31:50|17257.75|17219.75|17263.13|17225.13|17263.13|17225.13|17257.75|17219.75|10
1613903520000|2021-02-21 10:32:00|17264.1|17226.1|17268.29|17230.29|17269|17231|17264.1|17226.1|10
1613903530000|2021-02-21 10:32:10|17270.59|17232.59|17278.65|17240.65|17278.65|17240.65|17270.13|17232.13|10
1613903540000|2021-02-21 10:32:20|17280.37|17242.37|17295.11|17257.11|17295.42|17257.42|17280.37|17242.37|10
1613903550000|2021-02-21 10:32:30|17296.76|17258.76|17301.79|17263.79|17302.12|17264.12|17296.76|17258.76|10
1613903560000|2021-02-21 10:32:40|17301.22|17263.22|17300.99|17262.99|17302.45|17264.45|17300.32|17262.32|10
1613903570000|2021-02-21 10:32:50|17301.31|17263.31|17302.68|17264.68|17302.68|17264.68|17300.49|17262.49|10
1613903580000|2021-02-21 10:33:00|17303.92|17265.92|17311.91|17273.91|17311.91|17273.91|17303.92|17265.92|10
1613903590000|2021-02-21 10:33:10|17311.6|17273.6|17322.03|17284.03|17322.09|17284.09|17311.02|17273.02|10
1613903600000|2021-02-21 10:33:20|17322.61|17284.61|17317.09|17279.09|17322.61|17284.61|17317.09|17279.09|10
1613903610000|2021-02-21 10:33:30|17314.45|17276.45|17311.54|17273.54|17315.15|17277.15|17309.63|17271.63|10
1613903620000|2021-02-21 10:33:40|17308.64|17270.64|17308.52|17270.52|17309.63|17271.63|17308.29|17270.29|10
1613903630000|2021-02-21 10:33:50|17308.75|17270.75|17314.94|17276.94|17316.11|17278.11|17308.75|17270.75|10
1613903640000|2021-02-21 10:34:00|17315.78|17277.78|17322.71|17284.71|17322.71|17284.71|17315.78|17277.78|10
1613903650000|2021-02-21 10:34:10|17325.07|17287.07|17333.03|17295.03|17333.03|17295.03|17325.07|17287.07|10
1613903660000|2021-02-21 10:34:20|17332.93|17294.93|17332.07|17294.07|17332.93|17294.93|17331.72|17293.72|10
1613903670000|2021-02-21 10:34:30|17332.01|17294.01|17331.63|17293.63|17332.29|17294.29|17330.71|17292.71|10
1613903680000|2021-02-21 10:34:40|17331.88|17293.88|17326.53|17288.53|17331.88|17293.88|17326.53|17288.53|10
1613903690000|2021-02-21 10:34:50|17326.35|17288.35|17324.81|17286.81|17326.45|17288.45|17324.81|17286.81|10
1613903700000|2021-02-21 10:35:00|17324.71|17286.71|17322.84|17284.84|17324.71|17286.71|17319.9|17281.9|10
1613903710000|2021-02-21 10:35:10|17323.82|17285.82|17322.97|17284.97|17323.82|17285.82|17322.87|17284.87|10
1613903720000|2021-02-21 10:35:20|17321.64|17283.64|17316.64|17278.64|17321.96|17283.96|17316.64|17278.64|10
1613903730000|2021-02-21 10:35:30|17316.07|17278.07|17315.88|17277.88|17317.38|17279.38|17314.53|17276.53|10
1613903740000|2021-02-21 10:35:40|17315.5|17277.5|17314.07|17276.07|17315.64|17277.64|17312.29|17274.29|10
1613903750000|2021-02-21 10:35:50|17313.63|17275.63|17312.59|17274.59|17314.37|17276.37|17311.89|17273.89|10
1613903760000|2021-02-21 10:36:00|17312.39|17274.39|17318.83|17280.83|17318.83|17280.83|17311.49|17273.49|10
1613903770000|2021-02-21 10:36:10|17319.34|17281.34|17318.87|17280.87|17319.34|17281.34|17316.75|17278.75|10
1613903780000|2021-02-21 10:36:20|17320.01|17282.01|17323.04|17285.04|17323.04|17285.04|17319.06|17281.06|10
1613903790000|2021-02-21 10:36:30|17324.23|17286.23|17325.08|17287.08|17325.27|17287.27|17324.04|17286.04|10
1613903800000|2021-02-21 10:36:40|17324.83|17286.83|17322.14|17284.14|17325.23|17287.23|17322.05|17284.05|10
1613903810000|2021-02-21 10:36:50|17322.54|17284.54|17323.21|17285.21|17324.95|17286.95|17322.54|17284.54|10
1613903820000|2021-02-21 10:37:00|17322.89|17284.89|17324.71|17286.71|17324.71|17286.71|17322.59|17284.59|10
1613903830000|2021-02-21 10:37:10|17326.14|17288.14|17327.84|17289.84|17328.41|17290.41|17326.14|17288.14|10
1613903840000|2021-02-21 10:37:20|17328.83|17290.83|17336.77|17298.77|17336.77|17298.77|17327.82|17289.82|10
1613903850000|2021-02-21 10:37:30|17337.26|17299.26|17338.47|17300.47|17338.56|17300.56|17336.19|17298.19|10
1613903860000|2021-02-21 10:37:40|17338.63|17300.63|17341.61|17303.61|17341.93|17303.93|17338.56|17300.56|10
1613903870000|2021-02-21 10:37:50|17342.55|17304.55|17344.19|17306.19|17344.19|17306.19|17341.53|17303.53|10
1613903880000|2021-02-21 10:38:00|17344.24|17306.24|17345.02|17307.02|17345.97|17307.97|17343.54|17305.54|10
1613903890000|2021-02-21 10:38:10|17344.83|17306.83|17348.66|17310.66|17348.66|17310.66|17344.83|17306.83|10
1613903900000|2021-02-21 10:38:20|17351.23|17313.23|17355.48|17317.48|17355.48|17317.48|17351.23|17313.23|10
1613903910000|2021-02-21 10:38:30|17357.09|17319.09|17361.92|17323.92|17361.92|17323.92|17356|17318|10
1613903920000|2021-02-21 10:38:40|17362.5|17324.5|17363.01|17325.01|17363.75|17325.75|17362.19|17324.19|10
1613903930000|2021-02-21 10:38:50|17364.43|17326.43|17360.36|17322.36|17364.65|17326.65|17360|17322|10
1613903940000|2021-02-21 10:39:00|17360.18|17322.18|17366.76|17328.76|17367.24|17329.24|17359.42|17321.42|10
1613903950000|2021-02-21 10:39:10|17366.75|17328.75|17372.98|17334.98|17373.15|17335.15|17366.75|17328.75|10
1613903960000|2021-02-21 10:39:20|17373.65|17335.65|17374.15|17336.15|17375.21|17337.21|17372.91|17334.91|10
1613903970000|2021-02-21 10:39:30|17374.09|17336.09|17376.81|17338.81|17376.81|17338.81|17373.06|17335.06|10
1613903980000|2021-02-21 10:39:40|17378.43|17340.43|17386.5|17348.5|17386.5|17348.5|17378.43|17340.43|10
1613903990000|2021-02-21 10:39:50|17387.51|17349.51|17390.22|17352.22|17390.32|17352.32|17387.33|17349.33|10
1613904000000|2021-02-21 10:40:00|17390.83|17352.83|17384.42|17346.42|17390.83|17352.83|17382.99|17344.99|10
1613904010000|2021-02-21 10:40:10|17384.24|17346.24|17382.41|17344.41|17384.48|17346.48|17382.41|17344.41|10
1613904020000|2021-02-21 10:40:20|17382.31|17344.31|17379.26|17341.26|17382.48|17344.48|17379.26|17341.26|10
1613904030000|2021-02-21 10:40:30|17378.8|17340.8|17373.59|17335.59|17378.8|17340.8|17373.48|17335.48|10
1613904040000|2021-02-21 10:40:40|17369.55|17331.55|17344.16|17306.16|17369.55|17331.55|17344.16|17306.16|10
1613904050000|2021-02-21 10:40:50|17343.17|17305.17|17344.38|17306.38|17344.38|17306.38|17339.96|17301.96|10
1613904060000|2021-02-21 10:41:00|17343.37|17305.37|17346.79|17308.79|17346.79|17308.79|17342.67|17304.67|10
1613904070000|2021-02-21 10:41:10|17348.21|17310.21|17350.24|17312.24|17352.84|17314.84|17348.21|17310.21|10
1613904080000|2021-02-21 10:41:20|17351.56|17313.56|17357.07|17319.07|17357.07|17319.07|17351.08|17313.08|10
1613904090000|2021-02-21 10:41:30|17356.57|17318.57|17351.57|17313.57|17356.57|17318.57|17351.02|17313.02|10
1613904100000|2021-02-21 10:41:40|17352.19|17314.19|17343.79|17305.79|17352.19|17314.19|17342.68|17304.68|10
1613904110000|2021-02-21 10:41:50|17341|17303|17339.55|17301.55|17342.49|17304.49|17339.54|17301.54|10
1613904120000|2021-02-21 10:42:00|17339.05|17301.05|17344.21|17306.21|17344.21|17306.21|17339.05|17301.05|10
1613904130000|2021-02-21 10:42:10|17345.85|17307.85|17347.85|17309.85|17348.67|17310.67|17344.54|17306.54|10
1613904140000|2021-02-21 10:42:20|17348.15|17310.15|17353.26|17315.26|17353.26|17315.26|17348.15|17310.15|10
1613904150000|2021-02-21 10:42:30|17352.44|17314.44|17343.66|17305.66|17352.44|17314.44|17343.66|17305.66|10
1613904160000|2021-02-21 10:42:40|17343.64|17305.64|17343.1|17305.1|17343.64|17305.64|17340.2|17302.2|10
1613904170000|2021-02-21 10:42:50|17344.8|17306.8|17345.66|17307.66|17345.97|17307.97|17343.78|17305.78|10
1613904180000|2021-02-21 10:43:00|17345.64|17307.64|17348.09|17310.09|17348.09|17310.09|17345.54|17307.54|10
1613904190000|2021-02-21 10:43:10|17348.42|17310.42|17347.44|17309.44|17348.89|17310.89|17347.33|17309.33|10
1613904200000|2021-02-21 10:43:20|17346.3|17308.3|17339.72|17301.72|17346.3|17308.3|17338.67|17300.67|10
1613904210000|2021-02-21 10:43:30|17338.65|17300.65|17337.94|17299.94|17338.9|17300.9|17337.94|17299.94|10
1613904220000|2021-02-21 10:43:40|17340.47|17302.47|17337.72|17299.72|17340.47|17302.47|17337.72|17299.72|10
1613904230000|2021-02-21 10:43:50|17336.89|17298.89|17337.59|17299.59|17337.59|17299.59|17335.62|17297.62|10
1613904240000|2021-02-21 10:44:00|17336.25|17298.25|17336.25|17298.25|17336.77|17298.77|17335.5|17297.5|10
1613904250000|2021-02-21 10:44:10|17335.37|17297.37|17336.09|17298.09|17337.52|17299.52|17334.6|17296.6|10
1613904260000|2021-02-21 10:44:20|17336.26|17298.26|17339.12|17301.12|17339.46|17301.46|17336.26|17298.26|10
1613904270000|2021-02-21 10:44:30|17340.27|17302.27|17343.92|17305.92|17343.92|17305.92|17340.27|17302.27|10
1613904280000|2021-02-21 10:44:40|17344.13|17306.13|17346.68|17308.68|17347.13|17309.13|17344.13|17306.13|10
1613904290000|2021-02-21 10:44:50|17348.04|17310.04|17351.53|17313.53|17351.89|17313.89|17348.04|17310.04|10
1613904300000|2021-02-21 10:45:00|17352.16|17314.16|17354.8|17316.8|17354.8|17316.8|17352.16|17314.16|10
1613904310000|2021-02-21 10:45:10|17354.71|17316.71|17349.4|17311.4|17355.25|17317.25|17349.4|17311.4|10
1613904320000|2021-02-21 10:45:20|17350.73|17312.73|17341.77|17303.77|17350.73|17312.73|17341.77|17303.77|10
1613904330000|2021-02-21 10:45:30|17340.35|17302.35|17340.51|17302.51|17341.42|17303.42|17338.66|17300.66|10
1613904340000|2021-02-21 10:45:40|17341.28|17303.28|17340.08|17302.08|17342.71|17304.71|17340.08|17302.08|10
1613904350000|2021-02-21 10:45:50|17340.11|17302.11|17335.56|17297.56|17340.11|17302.11|17335.56|17297.56|10
1613904360000|2021-02-21 10:46:00|17335.11|17297.11|17329.91|17291.91|17335.11|17297.11|17329.42|17291.42|10
1613904370000|2021-02-21 10:46:10|17329.72|17291.72|17328.62|17290.62|17329.72|17291.72|17327.72|17289.72|10
1613904380000|2021-02-21 10:46:20|17328.67|17290.67|17331.41|17293.41|17331.56|17293.56|17328.47|17290.47|10
1613904390000|2021-02-21 10:46:30|17331.09|17293.09|17336.92|17298.92|17336.92|17298.92|17331.09|17293.09|9
1613904400000|2021-02-21 10:46:40|17337.94|17299.94|17336.43|17298.43|17337.94|17299.94|17335.99|17297.99|10
1613904410000|2021-02-21 10:46:50|17337.05|17299.05|17339.13|17301.13|17339.13|17301.13|17337.05|17299.05|10
1613904420000|2021-02-21 10:47:00|17337.68|17299.68|17333.6|17295.6|17337.68|17299.68|17332.59|17294.59|10
1613904430000|2021-02-21 10:47:10|17334.79|17296.79|17335.82|17297.82|17336.92|17298.92|17334.79|17296.79|10
1613904440000|2021-02-21 10:47:20|17335.83|17297.83|17328.45|17290.45|17336.56|17298.56|17328.45|17290.45|10
1613904450000|2021-02-21 10:47:30|17324.9|17286.9|17324.13|17286.13|17324.9|17286.9|17323.41|17285.41|10
1613904460000|2021-02-21 10:47:40|17324.38|17286.38|17322.88|17284.88|17326.35|17288.35|17322.88|17284.88|10
1613904470000|2021-02-21 10:47:50|17323.21|17285.21|17317.52|17279.52|17323.21|17285.21|17317.52|17279.52|10
1613904480000|2021-02-21 10:48:00|17318.14|17280.14|17314.42|17276.42|17318.14|17280.14|17312.33|17274.33|10
1613904490000|2021-02-21 10:48:10|17314.59|17276.59|17317.37|17279.37|17318.23|17280.23|17314.59|17276.59|10
1613904500000|2021-02-21 10:48:20|17317.66|17279.66|17314.59|17276.59|17317.66|17279.66|17313.67|17275.67|10
1613904510000|2021-02-21 10:48:30|17314.42|17276.42|17312.67|17274.67|17314.42|17276.42|17312.67|17274.67|9
1613904520000|2021-02-21 10:48:40|17312.2|17274.2|17307.35|17269.35|17312.2|17274.2|17307.35|17269.35|10
1613904530000|2021-02-21 10:48:50|17307|17269|17308.03|17270.03|17308.24|17270.24|17306.53|17268.53|10
1613904540000|2021-02-21 10:49:00|17308.11|17270.11|17309.47|17271.47|17309.47|17271.47|17308.06|17270.06|10
1613904550000|2021-02-21 10:49:10|17308.58|17270.58|17311.21|17273.21|17311.21|17273.21|17308.58|17270.58|10
1613904560000|2021-02-21 10:49:20|17312.79|17274.79|17303.03|17265.03|17312.79|17274.79|17303.03|17265.03|10
1613904570000|2021-02-21 10:49:30|17303.69|17265.69|17297.49|17259.49|17303.69|17265.69|17297.06|17259.06|10
1613904580000|2021-02-21 10:49:40|17298.37|17260.37|17301.71|17263.71|17302.45|17264.45|17295.44|17257.44|10
1613904590000|2021-02-21 10:49:50|17302.66|17264.66|17298.09|17260.09|17302.66|17264.66|17297.78|17259.78|10
1613904600000|2021-02-21 10:50:00|17298.27|17260.27|17293.3|17255.3|17298.27|17260.27|17292.27|17254.27|10
1613904610000|2021-02-21 10:50:10|17291.06|17253.06|17277.94|17239.94|17291.06|17253.06|17277.94|17239.94|10
1613904620000|2021-02-21 10:50:20|17276.84|17238.84|17274.64|17236.64|17277.9|17239.9|17272.19|17234.19|10
1613904630000|2021-02-21 10:50:30|17274.65|17236.65|17273.14|17235.14|17275.16|17237.16|17273.14|17235.14|10
1613904640000|2021-02-21 10:50:40|17273.22|17235.22|17260.72|17222.72|17273.22|17235.22|17260.72|17222.72|10
1613904650000|2021-02-21 10:50:50|17255.46|17217.46|17250.65|17212.65|17255.46|17217.46|17250.37|17212.37|10
1613904660000|2021-02-21 10:51:00|17250.57|17212.57|17261.94|17223.94|17263.17|17225.17|17250.57|17212.57|10
1613904670000|2021-02-21 10:51:10|17263.65|17225.65|17267.54|17229.54|17267.54|17229.54|17263.03|17225.03|10
1613904680000|2021-02-21 10:51:20|17268.84|17230.84|17273.66|17235.66|17273.66|17235.66|17268.84|17230.84|10
1613904690000|2021-02-21 10:51:30|17275.16|17237.16|17280.31|17242.31|17280.31|17242.31|17274.1|17236.1|10
1613904700000|2021-02-21 10:51:40|17284.32|17246.32|17283.03|17245.03|17287.68|17249.68|17283.03|17245.03|10
1613904710000|2021-02-21 10:51:50|17282.54|17244.54|17277.84|17239.84|17282.54|17244.54|17277.84|17239.84|10
1613904720000|2021-02-21 10:52:00|17276.8|17238.8|17272.39|17234.39|17276.8|17238.8|17272.15|17234.15|10
1613904730000|2021-02-21 10:52:10|17272.93|17234.93|17272.49|17234.49|17273.82|17235.82|17270.77|17232.77|10
1613904740000|2021-02-21 10:52:20|17273.35|17235.35|17282.52|17244.52|17282.52|17244.52|17273.35|17235.35|10
1613904750000|2021-02-21 10:52:30|17281.87|17243.87|17282.04|17244.04|17282.83|17244.83|17280.06|17242.06|10
1613904760000|2021-02-21 10:52:40|17281.37|17243.37|17288.12|17250.12|17288.12|17250.12|17280.43|17242.43|10
1613904770000|2021-02-21 10:52:50|17288.22|17250.22|17292.18|17254.18|17292.98|17254.98|17288.22|17250.22|10
1613904780000|2021-02-21 10:53:00|17292.36|17254.36|17295.91|17257.91|17296.06|17258.06|17292.36|17254.36|10
1613904790000|2021-02-21 10:53:10|17296.03|17258.03|17295.68|17257.68|17296.03|17258.03|17294.7|17256.7|10
1613904800000|2021-02-21 10:53:20|17295.56|17257.56|17300.31|17262.31|17300.85|17262.85|17295.56|17257.56|10
1613904810000|2021-02-21 10:53:30|17302.01|17264.01|17299.95|17261.95|17302.3|17264.3|17299.51|17261.51|10
1613904820000|2021-02-21 10:53:40|17300.29|17262.29|17299.17|17261.17|17300.29|17262.29|17297.66|17259.66|10
1613904830000|2021-02-21 10:53:50|17299.02|17261.02|17295.69|17257.69|17299.18|17261.18|17294.62|17256.62|10
1613904840000|2021-02-21 10:54:00|17295.79|17257.79|17305.25|17267.25|17305.25|17267.25|17295.79|17257.79|10
1613904850000|2021-02-21 10:54:10|17305.9|17267.9|17314.75|17276.75|17314.82|17276.82|17305.9|17267.9|10
1613904860000|2021-02-21 10:54:20|17314.73|17276.73|17308.05|17270.05|17314.73|17276.73|17308.05|17270.05|10
1613904870000|2021-02-21 10:54:30|17307.7|17269.7|17301.78|17263.78|17307.7|17269.7|17301.78|17263.78|10
1613904880000|2021-02-21 10:54:40|17301.43|17263.43|17303.31|17265.31|17304.45|17266.45|17300.51|17262.51|10
1613904890000|2021-02-21 10:54:50|17303.9|17265.9|17305.05|17267.05|17305.05|17267.05|17303.52|17265.52|10
1613904900000|2021-02-21 10:55:00|17305.76|17267.76|17308.83|17270.83|17308.83|17270.83|17305.76|17267.76|10
1613904910000|2021-02-21 10:55:10|17310.08|17272.08|17308.36|17270.36|17311.78|17273.78|17308.36|17270.36|10
1613904920000|2021-02-21 10:55:20|17307.48|17269.48|17304.53|17266.53|17307.48|17269.48|17304.43|17266.43|10
1613904930000|2021-02-21 10:55:30|17303.67|17265.67|17300.79|17262.79|17303.67|17265.67|17300.49|17262.49|10
1613904940000|2021-02-21 10:55:40|17300.98|17262.98|17298.38|17260.38|17301.38|17263.38|17298.16|17260.16|10
1613904950000|2021-02-21 10:55:50|17298.61|17260.61|17294.49|17256.49|17299.25|17261.25|17294.1|17256.1|10
1613904960000|2021-02-21 10:56:00|17294.12|17256.12|17296.42|17258.42|17296.42|17258.42|17293.39|17255.39|10
1613904970000|2021-02-21 10:56:10|17296.63|17258.63|17301.57|17263.57|17301.57|17263.57|17296.63|17258.63|10
1613904980000|2021-02-21 10:56:20|17302.06|17264.06|17302.99|17264.99|17304.62|17266.62|17301.21|17263.21|10
1613904990000|2021-02-21 10:56:30|17302.37|17264.37|17298.64|17260.64|17302.37|17264.37|17298.64|17260.64|9
1613905000000|2021-02-21 10:56:40|17298.41|17260.41|17297.65|17259.65|17299.04|17261.04|17296.94|17258.94|10
1613905010000|2021-02-21 10:56:50|17297.21|17259.21|17293.36|17255.36|17297.33|17259.33|17293.36|17255.36|10
1613905020000|2021-02-21 10:57:00|17293.76|17255.76|17289.35|17251.35|17293.76|17255.76|17288.94|17250.94|10
1613905030000|2021-02-21 10:57:10|17288.58|17250.58|17279.77|17241.77|17288.58|17250.58|17279.77|17241.77|10
1613905040000|2021-02-21 10:57:20|17279.4|17241.4|17269.93|17231.93|17279.4|17241.4|17268.5|17230.5|10
1613905050000|2021-02-21 10:57:30|17270.46|17232.46|17268.3|17230.3|17270.67|17232.67|17267.62|17229.62|10
1613905060000|2021-02-21 10:57:40|17268.63|17230.63|17268.41|17230.41|17269.56|17231.56|17268.41|17230.41|10
1613905070000|2021-02-21 10:57:50|17270.04|17232.04|17270.03|17232.03|17270.34|17232.34|17268.26|17230.26|10
1613905080000|2021-02-21 10:58:00|17269.46|17231.46|17271.99|17233.99|17271.99|17233.99|17268.26|17230.26|10
1613905090000|2021-02-21 10:58:10|17273.5|17235.5|17274.78|17236.78|17276.46|17238.46|17273.5|17235.5|10
1613905100000|2021-02-21 10:58:20|17274.74|17236.74|17277.79|17239.79|17277.9|17239.9|17274.63|17236.63|10
1613905110000|2021-02-21 10:58:30|17277.88|17239.88|17277.89|17239.89|17277.89|17239.89|17274.93|17236.93|10
1613905120000|2021-02-21 10:58:40|17277.35|17239.35|17277.3|17239.3|17278.61|17240.61|17276.6|17238.6|10
1613905130000|2021-02-21 10:58:50|17277.52|17239.52|17275.14|17237.14|17277.52|17239.52|17274.49|17236.49|10
1613905140000|2021-02-21 10:59:00|17275.15|17237.15|17279.35|17241.35|17279.35|17241.35|17275.02|17237.02|10
1613905150000|2021-02-21 10:59:10|17280.24|17242.24|17283.86|17245.86|17284.23|17246.23|17280.24|17242.24|10
1613905160000|2021-02-21 10:59:20|17284.69|17246.69|17290.08|17252.08|17290.16|17252.16|17284.69|17246.69|10
1613905170000|2021-02-21 10:59:30|17290|17252|17290.76|17252.76|17291.07|17253.07|17289.35|17251.35|10
1613905180000|2021-02-21 10:59:40|17288.83|17250.83|17284.16|17246.16|17289.34|17251.34|17284.16|17246.16|10
1613905190000|2021-02-21 10:59:50|17285.42|17247.42|17279.42|17241.42|17285.44|17247.44|17278.78|17240.78|10
1613905200000|2021-02-21 11:00:00|17278.44|17240.44|17280.44|17242.44|17281.53|17243.53|17278.44|17240.44|10
1613905210000|2021-02-21 11:00:10|17280.31|17242.31|17283.51|17245.51|17283.51|17245.51|17279.66|17241.66|10
1613905220000|2021-02-21 11:00:20|17284.98|17246.98|17282.12|17244.12|17284.98|17246.98|17281.54|17243.54|10
1613905230000|2021-02-21 11:00:30|17282.42|17244.42|17278.23|17240.23|17283.39|17245.39|17278.23|17240.23|10
1613905240000|2021-02-21 11:00:40|17277.38|17239.38|17279.47|17241.47|17279.51|17241.51|17274.65|17236.65|10
1613905250000|2021-02-21 11:00:50|17279.32|17241.32|17275.74|17237.74|17279.32|17241.32|17275.74|17237.74|10
1613905260000|2021-02-21 11:01:00|17276.19|17238.19|17276.26|17238.26|17276.53|17238.53|17273.19|17235.19|10
1613905270000|2021-02-21 11:01:10|17272.87|17234.87|17273.7|17235.7|17274.09|17236.09|17270.65|17232.65|10
1613905280000|2021-02-21 11:01:20|17274.23|17236.23|17277.09|17239.09|17277.15|17239.15|17274.23|17236.23|9
1613905290000|2021-02-21 11:01:30|17277.75|17239.75|17276.54|17238.54|17277.75|17239.75|17276.02|17238.02|10
1613905300000|2021-02-21 11:01:40|17276.65|17238.65|17273.56|17235.56|17276.65|17238.65|17273.56|17235.56|10
1613905310000|2021-02-21 11:01:50|17273.88|17235.88|17278.14|17240.14|17278.14|17240.14|17273.43|17235.43|10
1613905320000|2021-02-21 11:02:00|17278.78|17240.78|17283.57|17245.57|17284.78|17246.78|17278.78|17240.78|10
1613905330000|2021-02-21 11:02:10|17283.27|17245.27|17288.99|17250.99|17288.99|17250.99|17283.27|17245.27|10
1613905340000|2021-02-21 11:02:20|17289.95|17251.95|17296.24|17258.24|17296.24|17258.24|17289.95|17251.95|10
1613905350000|2021-02-21 11:02:30|17294.84|17256.84|17295.72|17257.72|17297.09|17259.09|17294.8|17256.8|10
1613905360000|2021-02-21 11:02:40|17296.99|17258.99|17292.91|17254.91|17296.99|17258.99|17292.24|17254.24|10
1613905370000|2021-02-21 11:02:50|17294.47|17256.47|17293.05|17255.05|17295.16|17257.16|17292.17|17254.17|10
1613905380000|2021-02-21 11:03:00|17292.77|17254.77|17290.43|17252.43|17292.77|17254.77|17290.43|17252.43|9
1613905390000|2021-02-21 11:03:10|17290.78|17252.78|17290.06|17252.06|17291.3|17253.3|17289.02|17251.02|10
1613905400000|2021-02-21 11:03:20|17290.43|17252.43|17292.16|17254.16|17292.16|17254.16|17289.97|17251.97|10
1613905410000|2021-02-21 11:03:30|17293.82|17255.82|17302.9|17264.9|17302.9|17264.9|17293.82|17255.82|10
1613905420000|2021-02-21 11:03:40|17301.83|17263.83|17307.35|17269.35|17307.35|17269.35|17301.83|17263.83|10
1613905430000|2021-02-21 11:03:50|17309.05|17271.05|17310.46|17272.46|17312.15|17274.15|17309.05|17271.05|10
1613905440000|2021-02-21 11:04:00|17311.8|17273.8|17313.31|17275.31|17313.31|17275.31|17310.26|17272.26|10
1613905450000|2021-02-21 11:04:10|17314.34|17276.34|17314.17|17276.17|17316.61|17278.61|17314.17|17276.17|10
1613905460000|2021-02-21 11:04:20|17313.84|17275.84|17312.62|17274.62|17313.84|17275.84|17311.15|17273.15|9
1613905470000|2021-02-21 11:04:30|17312.71|17274.71|17314.36|17276.36|17314.36|17276.36|17312.4|17274.4|9
1613905480000|2021-02-21 11:04:40|17314.29|17276.29|17315.15|17277.15|17316.12|17278.12|17314.29|17276.29|10
1613905490000|2021-02-21 11:04:50|17314.88|17276.88|17314.87|17276.87|17315.51|17277.51|17314.65|17276.65|10
1613905500000|2021-02-21 11:05:00|17314.92|17276.92|17313.49|17275.49|17314.97|17276.97|17313.49|17275.49|10
1613905510000|2021-02-21 11:05:10|17312.55|17274.55|17310.66|17272.66|17312.58|17274.58|17310.19|17272.19|10
1613905520000|2021-02-21 11:05:20|17309.82|17271.82|17300.65|17262.65|17309.82|17271.82|17300.65|17262.65|10
1613905530000|2021-02-21 11:05:30|17300.3|17262.3|17295.33|17257.33|17300.3|17262.3|17294.64|17256.64|10
1613905540000|2021-02-21 11:05:40|17293.35|17255.35|17288.01|17250.01|17293.46|17255.46|17288.01|17250.01|10
1613905550000|2021-02-21 11:05:50|17287.9|17249.9|17279.91|17241.91|17287.9|17249.9|17279.91|17241.91|10
1613905560000|2021-02-21 11:06:00|17279.39|17241.39|17279.98|17241.98|17280.32|17242.32|17278.15|17240.15|10
1613905570000|2021-02-21 11:06:10|17279.46|17241.46|17265.07|17227.07|17279.55|17241.55|17265.07|17227.07|10
1613905580000|2021-02-21 11:06:20|17262.31|17224.31|17252.55|17214.55|17262.31|17224.31|17252.55|17214.55|10
1613905590000|2021-02-21 11:06:30|17252.22|17214.22|17245.25|17207.25|17252.22|17214.22|17245.25|17207.25|10
1613905600000|2021-02-21 11:06:40|17245.38|17207.38|17247.22|17209.22|17248.18|17210.18|17245.38|17207.38|10
1613905610000|2021-02-21 11:06:50|17247.42|17209.42|17247.5|17209.5|17250.1|17212.1|17247.24|17209.24|10
1613905620000|2021-02-21 11:07:00|17247.4|17209.4|17239.55|17201.55|17247.64|17209.64|17239.55|17201.55|10
1613905630000|2021-02-21 11:07:10|17241.67|17203.67|17240.12|17202.12|17242.96|17204.96|17236.89|17198.89|10
1613905640000|2021-02-21 11:07:20|17240.41|17202.41|17239.77|17201.77|17241.53|17203.53|17239.05|17201.05|10
1613905650000|2021-02-21 11:07:30|17239.66|17201.66|17239.11|17201.11|17241.03|17203.03|17238.95|17200.95|10
1613905660000|2021-02-21 11:07:40|17239.45|17201.45|17240.74|17202.74|17242.14|17204.14|17239.45|17201.45|10
1613905670000|2021-02-21 11:07:50|17241.09|17203.09|17249.95|17211.95|17249.95|17211.95|17241.09|17203.09|10
1613905680000|2021-02-21 11:08:00|17249.89|17211.89|17250.75|17212.75|17251.38|17213.38|17249.82|17211.82|10
1613905690000|2021-02-21 11:08:10|17250.77|17212.77|17248.36|17210.36|17251.1|17213.1|17248.36|17210.36|10
1613905700000|2021-02-21 11:08:20|17248.44|17210.44|17244.67|17206.67|17248.44|17210.44|17243.77|17205.77|10
1613905710000|2021-02-21 11:08:30|17245.07|17207.07|17245.72|17207.72|17246.96|17208.96|17243.8|17205.8|10
1613905720000|2021-02-21 11:08:40|17244.26|17206.26|17240.76|17202.76|17244.26|17206.26|17240.76|17202.76|10
1613905730000|2021-02-21 11:08:50|17241.04|17203.04|17240.94|17202.94|17241.54|17203.54|17238.61|17200.61|10
1613905740000|2021-02-21 11:09:00|17239.67|17201.67|17229.97|17191.97|17239.67|17201.67|17229.97|17191.97|10
1613905750000|2021-02-21 11:09:10|17228.68|17190.68|17209.7|17171.7|17228.68|17190.68|17209.15|17171.15|10
1613905760000|2021-02-21 11:09:20|17208.19|17170.19|17216.25|17178.25|17216.25|17178.25|17204.28|17166.28|10
1613905770000|2021-02-21 11:09:30|17217.25|17179.25|17223.45|17185.45|17224.05|17186.05|17217.25|17179.25|10
1613905780000|2021-02-21 11:09:40|17223.41|17185.41|17219.43|17181.43|17223.41|17185.41|17218.92|17180.92|10
1613905790000|2021-02-21 11:09:50|17218.12|17180.12|17219.05|17181.05|17219.05|17181.05|17218.12|17180.12|10
1613905800000|2021-02-21 11:10:00|17220.31|17182.31|17224.74|17186.74|17224.74|17186.74|17219.74|17181.74|10
1613905810000|2021-02-21 11:10:10|17224.95|17186.95|17234.22|17196.22|17234.22|17196.22|17224.62|17186.62|10
1613905820000|2021-02-21 11:10:20|17234.45|17196.45|17234.58|17196.58|17235.86|17197.86|17233.99|17195.99|10
1613905830000|2021-02-21 11:10:30|17234.82|17196.82|17235.2|17197.2|17237.06|17199.06|17234.48|17196.48|10
1613905840000|2021-02-21 11:10:40|17235.02|17197.02|17238.85|17200.85|17239.9|17201.9|17235.02|17197.02|10
1613905850000|2021-02-21 11:10:50|17239.41|17201.41|17237.4|17199.4|17240.43|17202.43|17237.4|17199.4|10
1613905860000|2021-02-21 11:11:00|17237.2|17199.2|17235.27|17197.27|17237.89|17199.89|17235.27|17197.27|10
1613905870000|2021-02-21 11:11:10|17235.02|17197.02|17231.11|17193.11|17235.02|17197.02|17231.11|17193.11|10
1613905880000|2021-02-21 11:11:20|17232.01|17194.01|17231.51|17193.51|17232.55|17194.55|17231.28|17193.28|9
1613905890000|2021-02-21 11:11:30|17231.17|17193.17|17228.72|17190.72|17231.17|17193.17|17226.79|17188.79|10
1613905900000|2021-02-21 11:11:40|17228.57|17190.57|17229.83|17191.83|17229.83|17191.83|17226.72|17188.72|10
1613905910000|2021-02-21 11:11:50|17229.51|17191.51|17226.33|17188.33|17229.51|17191.51|17226.07|17188.07|10
1613905920000|2021-02-21 11:12:00|17227.54|17189.54|17225.86|17187.86|17227.54|17189.54|17224.49|17186.49|10
1613905930000|2021-02-21 11:12:10|17226.19|17188.19|17224.49|17186.49|17227.05|17189.05|17224.49|17186.49|10
1613905940000|2021-02-21 11:12:20|17224.68|17186.68|17224.04|17186.04|17226.16|17188.16|17223.94|17185.94|10
1613905950000|2021-02-21 11:12:30|17224.48|17186.48|17230.49|17192.49|17231.16|17193.16|17224.48|17186.48|10
1613905960000|2021-02-21 11:12:40|17230.73|17192.73|17236.5|17198.5|17236.5|17198.5|17230.73|17192.73|10
1613905970000|2021-02-21 11:12:50|17237.72|17199.72|17237.89|17199.89|17238.99|17200.99|17237.26|17199.26|10
1613905980000|2021-02-21 11:13:00|17238.34|17200.34|17241.31|17203.31|17241.31|17203.31|17237.21|17199.21|10
1613905990000|2021-02-21 11:13:10|17241.53|17203.53|17238.03|17200.03|17241.99|17203.99|17238.03|17200.03|10
1613906000000|2021-02-21 11:13:20|17237.83|17199.83|17234.34|17196.34|17237.83|17199.83|17234.3|17196.3|10
1613906010000|2021-02-21 11:13:30|17234.81|17196.81|17230.43|17192.43|17234.82|17196.82|17230.43|17192.43|10
1613906020000|2021-02-21 11:13:40|17230.64|17192.64|17232.1|17194.1|17232.1|17194.1|17230.05|17192.05|10
1613906030000|2021-02-21 11:13:50|17232.08|17194.08|17231.93|17193.93|17232.58|17194.58|17231.93|17193.93|10
1613906040000|2021-02-21 11:14:00|17233.72|17195.72|17235.21|17197.21|17235.21|17197.21|17233.57|17195.57|10
1613906050000|2021-02-21 11:14:10|17235.18|17197.18|17239.66|17201.66|17239.66|17201.66|17235.18|17197.18|9
1613906060000|2021-02-21 11:14:20|17240.45|17202.45|17241.18|17203.18|17242.37|17204.37|17240.45|17202.45|10
1613906070000|2021-02-21 11:14:30|17240.5|17202.5|17241.15|17203.15|17242.3|17204.3|17240.03|17202.03|9
1613906080000|2021-02-21 11:14:40|17241.56|17203.56|17243.2|17205.2|17243.27|17205.27|17241.56|17203.56|10
1613906090000|2021-02-21 11:14:50|17243.33|17205.33|17242.81|17204.81|17243.33|17205.33|17242.5|17204.5|10
1613906100000|2021-02-21 11:15:00|17242.14|17204.14|17247.3|17209.3|17247.3|17209.3|17242.14|17204.14|10
1613906110000|2021-02-21 11:15:10|17247.02|17209.02|17250.16|17212.16|17250.24|17212.24|17246.97|17208.97|10
1613906120000|2021-02-21 11:15:20|17251.08|17213.08|17252.73|17214.73|17252.73|17214.73|17250.89|17212.89|9
1613906130000|2021-02-21 11:15:30|17252.5|17214.5|17256.05|17218.05|17256.05|17218.05|17252.5|17214.5|10
1613906140000|2021-02-21 11:15:40|17256.27|17218.27|17259.87|17221.87|17259.87|17221.87|17256.11|17218.11|10
1613906150000|2021-02-21 11:15:50|17259.3|17221.3|17260.14|17222.14|17260.92|17222.92|17259.24|17221.24|10
1613906160000|2021-02-21 11:16:00|17260.28|17222.28|17258.83|17220.83|17260.28|17222.28|17258.83|17220.83|10
1613906170000|2021-02-21 11:16:10|17258.64|17220.64|17258.13|17220.13|17258.68|17220.68|17257.83|17219.83|10
1613906180000|2021-02-21 11:16:20|17258.15|17220.15|17252.84|17214.84|17258.15|17220.15|17252.84|17214.84|10
1613906190000|2021-02-21 11:16:30|17252.65|17214.65|17252.64|17214.64|17253.78|17215.78|17249.92|17211.92|10
1613906200000|2021-02-21 11:16:40|17252.19|17214.19|17252.61|17214.61|17254.2|17216.2|17251.82|17213.82|10
1613906210000|2021-02-21 11:16:50|17252.87|17214.87|17254.24|17216.24|17254.43|17216.43|17252.87|17214.87|10
1613906220000|2021-02-21 11:17:00|17254.56|17216.56|17261.81|17223.81|17261.81|17223.81|17254.56|17216.56|10
1613906230000|2021-02-21 11:17:10|17262.13|17224.13|17265.51|17227.51|17265.51|17227.51|17262.13|17224.13|10
1613906240000|2021-02-21 11:17:20|17265.49|17227.49|17268.04|17230.04|17268.04|17230.04|17265.19|17227.19|10
1613906250000|2021-02-21 11:17:30|17269.42|17231.42|17278.27|17240.27|17278.27|17240.27|17268.82|17230.82|10
1613906260000|2021-02-21 11:17:40|17278.5|17240.5|17283.58|17245.58|17283.62|17245.62|17278.5|17240.5|10
1613906270000|2021-02-21 11:17:50|17284.87|17246.87|17283.49|17245.49|17285.69|17247.69|17283.49|17245.49|10
1613906280000|2021-02-21 11:18:00|17283.26|17245.26|17283.6|17245.6|17283.6|17245.6|17281.69|17243.69|10
1613906290000|2021-02-21 11:18:10|17285.07|17247.07|17289.45|17251.45|17289.45|17251.45|17285.07|17247.07|10
1613906300000|2021-02-21 11:18:20|17289.41|17251.41|17289.26|17251.26|17290.5|17252.5|17288.65|17250.65|10
1613906310000|2021-02-21 11:18:30|17289.29|17251.29|17288.61|17250.61|17290.34|17252.34|17288.61|17250.61|10
1613906320000|2021-02-21 11:18:40|17288.07|17250.07|17289.39|17251.39|17289.77|17251.77|17287.62|17249.62|10
1613906330000|2021-02-21 11:18:50|17289.04|17251.04|17289.33|17251.33|17289.57|17251.57|17288.43|17250.43|10
1613906340000|2021-02-21 11:19:00|17289.03|17251.03|17291.42|17253.42|17291.42|17253.42|17288.64|17250.64|10
1613906350000|2021-02-21 11:19:10|17291.51|17253.51|17292.81|17254.81|17292.81|17254.81|17291.51|17253.51|10
1613906360000|2021-02-21 11:19:20|17292.97|17254.97|17294.53|17256.53|17294.53|17256.53|17292.88|17254.88|10
1613906370000|2021-02-21 11:19:30|17294.1|17256.1|17298.44|17260.44|17298.74|17260.74|17294.1|17256.1|10
1613906380000|2021-02-21 11:19:40|17298.56|17260.56|17296.55|17258.55|17298.56|17260.56|17296.55|17258.55|10
1613906390000|2021-02-21 11:19:50|17296.58|17258.58|17295.41|17257.41|17298.77|17260.77|17295.41|17257.41|10
1613906400000|2021-02-21 11:20:00|17295.68|17257.68|17299.15|17261.15|17299.15|17261.15|17295.68|17257.68|10
1613906410000|2021-02-21 11:20:10|17298.72|17260.72|17299.36|17261.36|17299.84|17261.84|17298.48|17260.48|10
1613906420000|2021-02-21 11:20:20|17299.72|17261.72|17301.43|17263.43|17301.43|17263.43|17299.72|17261.72|9
1613906430000|2021-02-21 11:20:30|17300.75|17262.75|17301.66|17263.66|17301.66|17263.66|17299.64|17261.64|10
1613906440000|2021-02-21 11:20:40|17301.13|17263.13|17300.47|17262.47|17301.89|17263.89|17297.81|17259.81|10
1613906450000|2021-02-21 11:20:50|17300.67|17262.67|17300.32|17262.32|17301.44|17263.44|17299.44|17261.44|10
1613906460000|2021-02-21 11:21:00|17300.4|17262.4|17301.31|17263.31|17302.19|17264.19|17300.4|17262.4|10
1613906470000|2021-02-21 11:21:10|17301|17263|17300.66|17262.66|17301.84|17263.84|17299.73|17261.73|9
1613906480000|2021-02-21 11:21:20|17300.7|17262.7|17299.25|17261.25|17300.7|17262.7|17299.25|17261.25|10
1613906490000|2021-02-21 11:21:30|17298.94|17260.94|17292.45|17254.45|17298.94|17260.94|17292.25|17254.25|10
1613906500000|2021-02-21 11:21:40|17291.52|17253.52|17279.05|17241.05|17291.52|17253.52|17279.05|17241.05|10
1613906510000|2021-02-21 11:21:50|17278.08|17240.08|17275.53|17237.53|17278.08|17240.08|17275.53|17237.53|10
1613906520000|2021-02-21 11:22:00|17275.7|17237.7|17277.55|17239.55|17277.55|17239.55|17275.45|17237.45|10
1613906530000|2021-02-21 11:22:10|17278.1|17240.1|17277.1|17239.1|17278.27|17240.27|17276.42|17238.42|10
1613906540000|2021-02-21 11:22:20|17274.78|17236.78|17273.35|17235.35|17274.89|17236.89|17273.35|17235.35|9
1613906550000|2021-02-21 11:22:30|17273.15|17235.15|17266.77|17228.77|17273.15|17235.15|17266.63|17228.63|10
1613906560000|2021-02-21 11:22:40|17266.84|17228.84|17266.05|17228.05|17267.36|17229.36|17265.72|17227.72|10
1613906570000|2021-02-21 11:22:50|17263.93|17225.93|17258.86|17220.86|17264.47|17226.47|17258.86|17220.86|10
1613906580000|2021-02-21 11:23:00|17258.28|17220.28|17260.21|17222.21|17260.21|17222.21|17258.28|17220.28|10
1613906590000|2021-02-21 11:23:10|17259.75|17221.75|17259.73|17221.73|17260.78|17222.78|17259.73|17221.73|10
1613906600000|2021-02-21 11:23:20|17259.96|17221.96|17266.02|17228.02|17266.02|17228.02|17259.96|17221.96|10
1613906610000|2021-02-21 11:23:30|17266.25|17228.25|17268.51|17230.51|17268.51|17230.51|17265.4|17227.4|10
1613906620000|2021-02-21 11:23:40|17267.32|17229.32|17272.33|17234.33|17276.37|17238.37|17267.32|17229.32|10
1613906630000|2021-02-21 11:23:50|17271.69|17233.69|17270.9|17232.9|17271.69|17233.69|17268.31|17230.31|10
1613906640000|2021-02-21 11:24:00|17270.68|17232.68|17268.78|17230.78|17271.2|17233.2|17268.78|17230.78|10
1613906650000|2021-02-21 11:24:10|17269.49|17231.49|17267.28|17229.28|17269.88|17231.88|17267.11|17229.11|10
1613906660000|2021-02-21 11:24:20|17267.21|17229.21|17268.36|17230.36|17268.36|17230.36|17267.21|17229.21|10
1613906670000|2021-02-21 11:24:30|17269.07|17231.07|17269.7|17231.7|17270.51|17232.51|17268.62|17230.62|10
1613906680000|2021-02-21 11:24:40|17269.46|17231.46|17265.15|17227.15|17269.46|17231.46|17265.15|17227.15|10
1613906690000|2021-02-21 11:24:50|17264.09|17226.09|17260.07|17222.07|17264.58|17226.58|17260.07|17222.07|10
1613906700000|2021-02-21 11:25:00|17259.51|17221.51|17260.64|17222.64|17261.05|17223.05|17259.51|17221.51|9
1613906710000|2021-02-21 11:25:10|17259.95|17221.95|17260.48|17222.48|17261.02|17223.02|17259.51|17221.51|10
1613906720000|2021-02-21 11:25:20|17260.23|17222.23|17258.74|17220.74|17260.23|17222.23|17258.4|17220.4|10
1613906730000|2021-02-21 11:25:30|17258.52|17220.52|17252.28|17214.28|17258.52|17220.52|17252.28|17214.28|10
1613906740000|2021-02-21 11:25:40|17252.27|17214.27|17253.02|17215.02|17253.46|17215.46|17251.34|17213.34|10
1613906750000|2021-02-21 11:25:50|17254.78|17216.78|17249.18|17211.18|17254.78|17216.78|17249.18|17211.18|10
1613906760000|2021-02-21 11:26:00|17249.61|17211.61|17237.59|17199.59|17249.61|17211.61|17237.59|17199.59|10
1613906770000|2021-02-21 11:26:10|17237.04|17199.04|17234.92|17196.92|17237.04|17199.04|17233.93|17195.93|10
1613906780000|2021-02-21 11:26:20|17234.16|17196.16|17232.09|17194.09|17234.16|17196.16|17231.21|17193.21|10
1613906790000|2021-02-21 11:26:30|17232.02|17194.02|17230|17192|17232.02|17194.02|17229.47|17191.47|10
1613906800000|2021-02-21 11:26:40|17230.31|17192.31|17226.21|17188.21|17230.31|17192.31|17226.21|17188.21|10
1613906810000|2021-02-21 11:26:50|17226.37|17188.37|17222.58|17184.58|17226.41|17188.41|17222.58|17184.58|10
1613906820000|2021-02-21 11:27:00|17223.03|17185.03|17227.12|17189.12|17227.12|17189.12|17223.03|17185.03|10
1613906830000|2021-02-21 11:27:10|17227.01|17189.01|17228.9|17190.9|17228.9|17190.9|17226.97|17188.97|9
1613906840000|2021-02-21 11:27:20|17227.84|17189.84|17228.71|17190.71|17228.71|17190.71|17226.6|17188.6|10
1613906850000|2021-02-21 11:27:30|17228.96|17190.96|17231.41|17193.41|17231.42|17193.42|17228.9|17190.9|10
1613906860000|2021-02-21 11:27:40|17231.06|17193.06|17229.26|17191.26|17231.53|17193.53|17228.39|17190.39|10
1613906870000|2021-02-21 11:27:50|17228.46|17190.46|17230.97|17192.97|17231.12|17193.12|17228.46|17190.46|10
1613906880000|2021-02-21 11:28:00|17230.27|17192.27|17227.77|17189.77|17230.99|17192.99|17227.77|17189.77|10
1613906890000|2021-02-21 11:28:10|17227.44|17189.44|17223.45|17185.45|17227.44|17189.44|17223.45|17185.45|10
1613906900000|2021-02-21 11:28:20|17222.21|17184.21|17224.13|17186.13|17225.43|17187.43|17222.21|17184.21|10
1613906910000|2021-02-21 11:28:30|17224.77|17186.77|17227.53|17189.53|17227.53|17189.53|17224.38|17186.38|10
1613906920000|2021-02-21 11:28:40|17227.91|17189.91|17235.05|17197.05|17235.05|17197.05|17227.91|17189.91|10
1613906930000|2021-02-21 11:28:50|17235.13|17197.13|17236.52|17198.52|17236.57|17198.57|17235.09|17197.09|10
1613906940000|2021-02-21 11:29:00|17236.81|17198.81|17242.36|17204.36|17242.99|17204.99|17236.81|17198.81|10
1613906950000|2021-02-21 11:29:10|17242.43|17204.43|17244.79|17206.79|17244.95|17206.95|17242.43|17204.43|10
1613906960000|2021-02-21 11:29:20|17244.32|17206.32|17248.23|17210.23|17248.6|17210.6|17244.12|17206.12|10
1613906970000|2021-02-21 11:29:30|17247.41|17209.41|17249.64|17211.64|17249.64|17211.64|17246.98|17208.98|10
1613906980000|2021-02-21 11:29:40|17250.08|17212.08|17251.03|17213.03|17251.74|17213.74|17249.48|17211.48|10
1613906990000|2021-02-21 11:29:50|17250.54|17212.54|17246.8|17208.8|17250.54|17212.54|17246.8|17208.8|9
1613907000000|2021-02-21 11:30:00|17245.52|17207.52|17251.45|17213.45|17251.45|17213.45|17245.28|17207.28|10
1613907010000|2021-02-21 11:30:10|17252.31|17214.31|17253.28|17215.28|17253.3|17215.3|17251.85|17213.85|10
1613907020000|2021-02-21 11:30:20|17250.77|17212.77|17258.46|17220.46|17258.9|17220.9|17250.02|17212.02|10
1613907030000|2021-02-21 11:30:30|17257.92|17219.92|17260.25|17222.25|17260.25|17222.25|17257.7|17219.7|10
1613907040000|2021-02-21 11:30:40|17260.04|17222.04|17263.07|17225.07|17263.07|17225.07|17260.04|17222.04|10
1613907050000|2021-02-21 11:30:50|17262.24|17224.24|17255.32|17217.32|17262.24|17224.24|17255.32|17217.32|10
1613907060000|2021-02-21 11:31:00|17254.74|17216.74|17248.41|17210.41|17254.74|17216.74|17248.41|17210.41|10
1613907070000|2021-02-21 11:31:10|17247.57|17209.57|17245.92|17207.92|17247.57|17209.57|17245.38|17207.38|10
1613907080000|2021-02-21 11:31:20|17246.52|17208.52|17237.54|17199.54|17246.52|17208.52|17237.54|17199.54|10
1613907090000|2021-02-21 11:31:30|17237.96|17199.96|17238.25|17200.25|17240.58|17202.58|17237.56|17199.56|10
1613907100000|2021-02-21 11:31:40|17238.08|17200.08|17236.78|17198.78|17238.29|17200.29|17235.99|17197.99|10
1613907110000|2021-02-21 11:31:50|17237.45|17199.45|17237.07|17199.07|17237.45|17199.45|17236.5|17198.5|9
1613907120000|2021-02-21 11:32:00|17238|17200|17243.08|17205.08|17243.13|17205.13|17238|17200|10
1613907130000|2021-02-21 11:32:10|17242.8|17204.8|17247.46|17209.46|17247.64|17209.64|17242.8|17204.8|10
1613907140000|2021-02-21 11:32:20|17249.34|17211.34|17251.16|17213.16|17251.16|17213.16|17247.13|17209.13|10
1613907150000|2021-02-21 11:32:30|17251.17|17213.17|17252.11|17214.11|17252.11|17214.11|17251.11|17213.11|10
1613907160000|2021-02-21 11:32:40|17252.07|17214.07|17250.29|17212.29|17252.85|17214.85|17249.58|17211.58|9
1613907170000|2021-02-21 11:32:50|17250.33|17212.33|17239.12|17201.12|17250.33|17212.33|17239.12|17201.12|10
1613907180000|2021-02-21 11:33:00|17237.21|17199.21|17231.04|17193.04|17237.21|17199.21|17231.04|17193.04|9
1613907190000|2021-02-21 11:33:10|17230.95|17192.95|17230.9|17192.9|17231.53|17193.53|17229.09|17191.09|10
1613907200000|2021-02-21 11:33:20|17231.42|17193.42|17229.43|17191.43|17231.42|17193.42|17229.43|17191.43|10
1613907210000|2021-02-21 11:33:30|17228.82|17190.82|17225.88|17187.88|17228.82|17190.82|17225.88|17187.88|10
1613907220000|2021-02-21 11:33:40|17225.39|17187.39|17228.1|17190.1|17230.06|17192.06|17225.39|17187.39|10
1613907230000|2021-02-21 11:33:50|17228.41|17190.41|17232.07|17194.07|17233.35|17195.35|17228.29|17190.29|10
1613907240000|2021-02-21 11:34:00|17232.15|17194.15|17229.54|17191.54|17233.07|17195.07|17229.54|17191.54|10
1613907250000|2021-02-21 11:34:10|17229.68|17191.68|17237.31|17199.31|17238.34|17200.34|17229.68|17191.68|10
1613907260000|2021-02-21 11:34:20|17238.95|17200.95|17244.78|17206.78|17244.78|17206.78|17237.92|17199.92|10
1613907270000|2021-02-21 11:34:30|17245.17|17207.17|17248.09|17210.09|17248.09|17210.09|17243.56|17205.56|10
1613907280000|2021-02-21 11:34:40|17248.18|17210.18|17242.68|17204.68|17248.18|17210.18|17242.68|17204.68|10
1613907290000|2021-02-21 11:34:50|17240.78|17202.78|17240.88|17202.88|17241.95|17203.95|17239.75|17201.75|10
1613907300000|2021-02-21 11:35:00|17240.11|17202.11|17241.13|17203.13|17241.5|17203.5|17239.83|17201.83|10
1613907310000|2021-02-21 11:35:10|17240.18|17202.18|17248.97|17210.97|17248.97|17210.97|17240.18|17202.18|10
1613907320000|2021-02-21 11:35:20|17246.62|17208.62|17253.25|17215.25|17255.46|17217.46|17246.62|17208.62|10
1613907330000|2021-02-21 11:35:30|17254.81|17216.81|17262.51|17224.51|17262.51|17224.51|17254.49|17216.49|10
1613907340000|2021-02-21 11:35:40|17262.55|17224.55|17268.71|17230.71|17268.71|17230.71|17262.55|17224.55|10
1613907350000|2021-02-21 11:35:50|17269.14|17231.14|17273.07|17235.07|17273.07|17235.07|17268.63|17230.63|10
1613907360000|2021-02-21 11:36:00|17272.83|17234.83|17270.6|17232.6|17272.83|17234.83|17270.04|17232.04|10
1613907370000|2021-02-21 11:36:10|17270.68|17232.68|17271.04|17233.04|17271.2|17233.2|17270.2|17232.2|10
1613907380000|2021-02-21 11:36:20|17270.98|17232.98|17272.23|17234.23|17272.31|17234.31|17270.98|17232.98|9
1613907390000|2021-02-21 11:36:30|17272.07|17234.07|17273.73|17235.73|17274.47|17236.47|17272.07|17234.07|10
1613907400000|2021-02-21 11:36:40|17274.03|17236.03|17275.13|17237.13|17275.13|17237.13|17271.69|17233.69|10
1613907410000|2021-02-21 11:36:50|17279.42|17241.42|17279.13|17241.13|17280.06|17242.06|17278.04|17240.04|10
1613907420000|2021-02-21 11:37:00|17278.2|17240.2|17272.42|17234.42|17278.2|17240.2|17272.42|17234.42|9
1613907430000|2021-02-21 11:37:10|17270.4|17232.4|17261.75|17223.75|17270.4|17232.4|17261.75|17223.75|9
1613907440000|2021-02-21 11:37:20|17261.27|17223.27|17261.47|17223.47|17262.23|17224.23|17260.66|17222.66|10
1613907450000|2021-02-21 11:37:30|17261.68|17223.68|17260.54|17222.54|17261.68|17223.68|17259.32|17221.32|9
1613907460000|2021-02-21 11:37:40|17260.19|17222.19|17257.25|17219.25|17260.19|17222.19|17256.33|17218.33|10
1613907470000|2021-02-21 11:37:50|17255.55|17217.55|17262.3|17224.3|17262.3|17224.3|17255.55|17217.55|10
1613907480000|2021-02-21 11:38:00|17262.86|17224.86|17265.95|17227.95|17266.59|17228.59|17262.68|17224.68|10
1613907490000|2021-02-21 11:38:10|17266.17|17228.17|17267.93|17229.93|17269.31|17231.31|17265.84|17227.84|10
1613907500000|2021-02-21 11:38:20|17267.78|17229.78|17266.54|17228.54|17268.58|17230.58|17266.54|17228.54|10
1613907510000|2021-02-21 11:38:30|17267.28|17229.28|17266.31|17228.31|17267.52|17229.52|17265.71|17227.71|10
1613907520000|2021-02-21 11:38:40|17265.27|17227.27|17260.71|17222.71|17265.27|17227.27|17260.7|17222.7|10
1613907530000|2021-02-21 11:38:50|17260.74|17222.74|17262.48|17224.48|17262.83|17224.83|17260.7|17222.7|10
1613907540000|2021-02-21 11:39:00|17262.84|17224.84|17261.66|17223.66|17263.82|17225.82|17261.66|17223.66|10
1613907550000|2021-02-21 11:39:10|17262.18|17224.18|17262.78|17224.78|17263.28|17225.28|17259.69|17221.69|10
1613907560000|2021-02-21 11:39:20|17261.21|17223.21|17261.55|17223.55|17261.92|17223.92|17261.07|17223.07|10
1613907570000|2021-02-21 11:39:30|17261.96|17223.96|17261.9|17223.9|17261.96|17223.96|17261.29|17223.29|10
1613907580000|2021-02-21 11:39:40|17260.81|17222.81|17261.6|17223.6|17261.98|17223.98|17260.79|17222.79|9
1613907590000|2021-02-21 11:39:50|17261.83|17223.83|17262.82|17224.82|17262.82|17224.82|17260.81|17222.81|10
1613907600000|2021-02-21 11:40:00|17262.46|17224.46|17261.47|17223.47|17262.61|17224.61|17261.16|17223.16|10
1613907610000|2021-02-21 11:40:10|17261.23|17223.23|17252.33|17214.33|17261.28|17223.28|17252.33|17214.33|10
1613907620000|2021-02-21 11:40:20|17251.44|17213.44|17250.69|17212.69|17251.92|17213.92|17250.69|17212.69|10
1613907630000|2021-02-21 11:40:30|17250.49|17212.49|17251.55|17213.55|17251.55|17213.55|17248.56|17210.56|10
1613907640000|2021-02-21 11:40:40|17251.35|17213.35|17253.31|17215.31|17253.43|17215.43|17251.35|17213.35|10
1613907650000|2021-02-21 11:40:50|17253.21|17215.21|17251.76|17213.76|17253.56|17215.56|17251.76|17213.76|10
1613907660000|2021-02-21 11:41:00|17251.87|17213.87|17246.81|17208.81|17252.4|17214.4|17245.31|17207.31|10
1613907670000|2021-02-21 11:41:10|17247.06|17209.06|17250.22|17212.22|17250.55|17212.55|17247.06|17209.06|10
1613907680000|2021-02-21 11:41:20|17249.71|17211.71|17253.06|17215.06|17253.63|17215.63|17249.71|17211.71|10
1613907690000|2021-02-21 11:41:30|17254.54|17216.54|17256.8|17218.8|17256.99|17218.99|17254.54|17216.54|10
1613907700000|2021-02-21 11:41:40|17255.84|17217.84|17254.74|17216.74|17258.22|17220.22|17254.74|17216.74|10
1613907710000|2021-02-21 11:41:50|17254.93|17216.93|17260.03|17222.03|17260.03|17222.03|17254.6|17216.6|9
1613907720000|2021-02-21 11:42:00|17260.23|17222.23|17263.37|17225.37|17263.37|17225.37|17259.22|17221.22|10
1613907730000|2021-02-21 11:42:10|17261.72|17223.72|17261.76|17223.76|17264.27|17226.27|17261.02|17223.02|10
1613907740000|2021-02-21 11:42:20|17263.15|17225.15|17263.84|17225.84|17264.72|17226.72|17262.12|17224.12|10
1613907750000|2021-02-21 11:42:30|17264.23|17226.23|17264.05|17226.05|17266.22|17228.22|17264.05|17226.05|10
1613907760000|2021-02-21 11:42:40|17263.88|17225.88|17261.33|17223.33|17263.89|17225.89|17261.22|17223.22|10
1613907770000|2021-02-21 11:42:50|17261.57|17223.57|17257.85|17219.85|17261.57|17223.57|17257.23|17219.23|10
1613907780000|2021-02-21 11:43:00|17257.69|17219.69|17256.3|17218.3|17257.69|17219.69|17255.84|17217.84|10
1613907790000|2021-02-21 11:43:10|17256.49|17218.49|17257.13|17219.13|17257.92|17219.92|17253.57|17215.57|10
1613907800000|2021-02-21 11:43:20|17257.16|17219.16|17257.04|17219.04|17257.61|17219.61|17256.73|17218.73|9
1613907810000|2021-02-21 11:43:30|17256.9|17218.9|17257.69|17219.69|17258.3|17220.3|17256.73|17218.73|9
1613907820000|2021-02-21 11:43:40|17257.75|17219.75|17258.43|17220.43|17258.43|17220.43|17256.91|17218.91|10
1613907830000|2021-02-21 11:43:50|17258.29|17220.29|17262.66|17224.66|17263.13|17225.13|17258.29|17220.29|10
1613907840000|2021-02-21 11:44:00|17261.69|17223.69|17261.15|17223.15|17261.69|17223.69|17259.4|17221.4|10
1613907850000|2021-02-21 11:44:10|17261.17|17223.17|17260.55|17222.55|17261.17|17223.17|17257.47|17219.47|10
1613907860000|2021-02-21 11:44:20|17261.02|17223.02|17261.21|17223.21|17261.21|17223.21|17259.49|17221.49|10
1613907870000|2021-02-21 11:44:30|17262.62|17224.62|17264.73|17226.73|17265.71|17227.71|17262.62|17224.62|10
1613907880000|2021-02-21 11:44:40|17265.35|17227.35|17263.8|17225.8|17266.42|17228.42|17263.71|17225.71|10
1613907890000|2021-02-21 11:44:50|17264.46|17226.46|17264.34|17226.34|17264.52|17226.52|17262.22|17224.22|10
1613907900000|2021-02-21 11:45:00|17263.55|17225.55|17260.67|17222.67|17264.06|17226.06|17260.67|17222.67|10
1613907910000|2021-02-21 11:45:10|17260.26|17222.26|17247.72|17209.72|17261.32|17223.32|17247.72|17209.72|10
1613907920000|2021-02-21 11:45:20|17246.14|17208.14|17238.23|17200.23|17246.97|17208.97|17238.23|17200.23|10
1613907930000|2021-02-21 11:45:30|17238.91|17200.91|17241.22|17203.22|17242.3|17204.3|17238.08|17200.08|10
1613907940000|2021-02-21 11:45:40|17241.43|17203.43|17247.75|17209.75|17247.88|17209.88|17241.43|17203.43|9
1613907950000|2021-02-21 11:45:50|17248.08|17210.08|17252.35|17214.35|17252.35|17214.35|17248.08|17210.08|10
1613907960000|2021-02-21 11:46:00|17251.53|17213.53|17243.1|17205.1|17252.08|17214.08|17242.05|17204.05|10
1613907970000|2021-02-21 11:46:10|17244.2|17206.2|17248.28|17210.28|17248.74|17210.74|17244.2|17206.2|10
1613907980000|2021-02-21 11:46:20|17248.11|17210.11|17252.05|17214.05|17252.1|17214.1|17247.8|17209.8|10
1613907990000|2021-02-21 11:46:30|17252.82|17214.82|17252.96|17214.96|17254.31|17216.31|17252.68|17214.68|8
1613908000000|2021-02-21 11:46:40|17254.13|17216.13|17245.86|17207.86|17254.13|17216.13|17245.86|17207.86|10
1613908010000|2021-02-21 11:46:50|17246.17|17208.17|17248.48|17210.48|17249.13|17211.13|17246.17|17208.17|10
1613908020000|2021-02-21 11:47:00|17248.96|17210.96|17245.58|17207.58|17249.3|17211.3|17245.58|17207.58|10
1613908030000|2021-02-21 11:47:10|17244.3|17206.3|17240.91|17202.91|17244.3|17206.3|17240.37|17202.37|10
1613908040000|2021-02-21 11:47:20|17240.58|17202.58|17233.64|17195.64|17240.58|17202.58|17233.64|17195.64|10
1613908050000|2021-02-21 11:47:30|17233.1|17195.1|17222.88|17184.88|17233.1|17195.1|17222.88|17184.88|10
1613908060000|2021-02-21 11:47:40|17221.24|17183.24|17219.04|17181.04|17224.34|17186.34|17218.8|17180.8|10
1613908070000|2021-02-21 11:47:50|17218.7|17180.7|17219.53|17181.53|17219.53|17181.53|17218.56|17180.56|10
1613908080000|2021-02-21 11:48:00|17221.52|17183.52|17222.11|17184.11|17222.11|17184.11|17219.3|17181.3|10
1613908090000|2021-02-21 11:48:10|17222.39|17184.39|17223.66|17185.66|17223.66|17185.66|17221.43|17183.43|10
1613908100000|2021-02-21 11:48:20|17223.91|17185.91|17224.11|17186.11|17224.97|17186.97|17223.73|17185.73|10
1613908110000|2021-02-21 11:48:30|17224.6|17186.6|17226.06|17188.06|17226.56|17188.56|17224.51|17186.51|10
1613908120000|2021-02-21 11:48:40|17225.96|17187.96|17226.75|17188.75|17226.87|17188.87|17225.92|17187.92|10
1613908130000|2021-02-21 11:48:50|17228.1|17190.1|17230.45|17192.45|17230.64|17192.64|17228.1|17190.1|10
1613908140000|2021-02-21 11:49:00|17231.41|17193.41|17233.96|17195.96|17233.96|17195.96|17231.41|17193.41|10
1613908150000|2021-02-21 11:49:10|17235.49|17197.49|17234.03|17196.03|17236.02|17198.02|17233.82|17195.82|10
1613908160000|2021-02-21 11:49:20|17234.39|17196.39|17236.68|17198.68|17236.68|17198.68|17234.33|17196.33|10
1613908170000|2021-02-21 11:49:30|17236.71|17198.71|17238.66|17200.66|17238.66|17200.66|17235.49|17197.49|10
1613908180000|2021-02-21 11:49:40|17238.59|17200.59|17238.49|17200.49|17238.59|17200.59|17237.15|17199.15|10
1613908190000|2021-02-21 11:49:50|17238.47|17200.47|17239.2|17201.2|17240.48|17202.48|17238.47|17200.47|10
1613908200000|2021-02-21 11:50:00|17239.14|17201.14|17237.65|17199.65|17240.39|17202.39|17237.65|17199.65|10
1613908210000|2021-02-21 11:50:10|17237.56|17199.56|17235.88|17197.88|17237.56|17199.56|17235.88|17197.88|10
1613908220000|2021-02-21 11:50:20|17236.63|17198.63|17242.5|17204.5|17242.5|17204.5|17236.63|17198.63|10
1613908230000|2021-02-21 11:50:30|17244.71|17206.71|17247.61|17209.61|17247.61|17209.61|17244.71|17206.71|9
1613908240000|2021-02-21 11:50:40|17247.88|17209.88|17251.79|17213.79|17251.79|17213.79|17247.88|17209.88|10
1613908250000|2021-02-21 11:50:50|17252.05|17214.05|17253.6|17215.6|17253.6|17215.6|17252.05|17214.05|10
1613908260000|2021-02-21 11:51:00|17253.68|17215.68|17259.03|17221.03|17259.93|17221.93|17253.68|17215.68|10
1613908270000|2021-02-21 11:51:10|17258.61|17220.61|17268.12|17230.12|17268.12|17230.12|17258.61|17220.61|10
1613908280000|2021-02-21 11:51:20|17267.83|17229.83|17275.77|17237.77|17275.77|17237.77|17267.83|17229.83|10
1613908290000|2021-02-21 11:51:30|17277.77|17239.77|17279.95|17241.95|17279.95|17241.95|17277.77|17239.77|10
1613908300000|2021-02-21 11:51:40|17279.76|17241.76|17277.32|17239.32|17279.76|17241.76|17277.32|17239.32|10
1613908310000|2021-02-21 11:51:50|17276.46|17238.46|17271.36|17233.36|17276.59|17238.59|17271.36|17233.36|10
1613908320000|2021-02-21 11:52:00|17271.07|17233.07|17271.01|17233.01|17271.77|17233.77|17270.51|17232.51|10
1613908330000|2021-02-21 11:52:10|17271.4|17233.4|17274.15|17236.15|17274.7|17236.7|17270.77|17232.77|10
1613908340000|2021-02-21 11:52:20|17274.44|17236.44|17272.92|17234.92|17275.01|17237.01|17272.92|17234.92|10
1613908350000|2021-02-21 11:52:30|17272.32|17234.32|17273.96|17235.96|17273.96|17235.96|17272.2|17234.2|10
1613908360000|2021-02-21 11:52:40|17274.76|17236.76|17278.21|17240.21|17278.34|17240.34|17274.76|17236.76|10
1613908370000|2021-02-21 11:52:50|17276.9|17238.9|17278.71|17240.71|17278.8|17240.8|17276.84|17238.84|10
1613908380000|2021-02-21 11:53:00|17278.31|17240.31|17267.62|17229.62|17279.02|17241.02|17267.62|17229.62|10
1613908390000|2021-02-21 11:53:10|17267.53|17229.53|17264.93|17226.93|17267.53|17229.53|17264.6|17226.6|10
1613908400000|2021-02-21 11:53:20|17265.55|17227.55|17266.35|17228.35|17267.96|17229.96|17265.48|17227.48|10
1613908410000|2021-02-21 11:53:30|17266.61|17228.61|17268.67|17230.67|17268.96|17230.96|17266.16|17228.16|10
1613908420000|2021-02-21 11:53:40|17270.43|17232.43|17271.44|17233.44|17272.03|17234.03|17270.43|17232.43|10
1613908430000|2021-02-21 11:53:50|17272.53|17234.53|17276.03|17238.03|17276.46|17238.46|17272.13|17234.13|10
1613908440000|2021-02-21 11:54:00|17276.31|17238.31|17276.76|17238.76|17278.11|17240.11|17275.58|17237.58|10
1613908450000|2021-02-21 11:54:10|17276.78|17238.78|17277.4|17239.4|17277.4|17239.4|17275.75|17237.75|10
1613908460000|2021-02-21 11:54:20|17277.57|17239.57|17281.18|17243.18|17281.18|17243.18|17277.55|17239.55|10
1613908470000|2021-02-21 11:54:30|17281.59|17243.59|17287.72|17249.72|17287.72|17249.72|17281.59|17243.59|10
1613908480000|2021-02-21 11:54:40|17287.04|17249.04|17288.04|17250.04|17289.17|17251.17|17287.04|17249.04|10
1613908490000|2021-02-21 11:54:50|17287.08|17249.08|17290.03|17252.03|17290.03|17252.03|17286.28|17248.28|10
1613908500000|2021-02-21 11:55:00|17291.63|17253.63|17295.82|17257.82|17297.39|17259.39|17291.63|17253.63|9
1613908510000|2021-02-21 11:55:10|17296.07|17258.07|17299.25|17261.25|17299.25|17261.25|17296.07|17258.07|10
1613908520000|2021-02-21 11:55:20|17299.83|17261.83|17299.72|17261.72|17300.69|17262.69|17299.31|17261.31|10
1613908530000|2021-02-21 11:55:30|17299.93|17261.93|17292.86|17254.86|17299.93|17261.93|17292.86|17254.86|10
1613908540000|2021-02-21 11:55:40|17292.11|17254.11|17289.31|17251.31|17292.11|17254.11|17288.9|17250.9|10
1613908550000|2021-02-21 11:55:50|17288.37|17250.37|17275.27|17237.27|17288.37|17250.37|17275.27|17237.27|10
1613908560000|2021-02-21 11:56:00|17275.28|17237.28|17273.14|17235.14|17276.62|17238.62|17273.14|17235.14|10
1613908570000|2021-02-21 11:56:10|17271.13|17233.13|17263.86|17225.86|17271.13|17233.13|17263.86|17225.86|10
1613908580000|2021-02-21 11:56:20|17263.05|17225.05|17259.57|17221.57|17263.1|17225.1|17259.57|17221.57|10
1613908590000|2021-02-21 11:56:30|17257.68|17219.68|17253.08|17215.08|17257.68|17219.68|17253.08|17215.08|10
1613908600000|2021-02-21 11:56:40|17252.97|17214.97|17251.09|17213.09|17252.97|17214.97|17249.33|17211.33|10
1613908610000|2021-02-21 11:56:50|17252.63|17214.63|17249.33|17211.33|17252.63|17214.63|17248.92|17210.92|10
1613908620000|2021-02-21 11:57:00|17249.29|17211.29|17244.96|17206.96|17249.88|17211.88|17244.17|17206.17|10
1613908630000|2021-02-21 11:57:10|17245.64|17207.64|17246.76|17208.76|17247.03|17209.03|17243.52|17205.52|10
1613908640000|2021-02-21 11:57:20|17247.21|17209.21|17250.01|17212.01|17251.56|17213.56|17247.21|17209.21|10
1613908650000|2021-02-21 11:57:30|17250.64|17212.64|17249.85|17211.85|17251.05|17213.05|17246.76|17208.76|10
1613908660000|2021-02-21 11:57:40|17250.13|17212.13|17252.53|17214.53|17252.53|17214.53|17250.13|17212.13|10
1613908670000|2021-02-21 11:57:50|17253.21|17215.21|17252.47|17214.47|17253.48|17215.48|17251.78|17213.78|10
1613908680000|2021-02-21 11:58:00|17254.18|17216.18|17250.03|17212.03|17254.38|17216.38|17250.03|17212.03|10
1613908690000|2021-02-21 11:58:10|17251.19|17213.19|17248.85|17210.85|17251.43|17213.43|17248.55|17210.55|10
1613908700000|2021-02-21 11:58:20|17246.79|17208.79|17241.36|17203.36|17246.79|17208.79|17241.36|17203.36|10
1613908710000|2021-02-21 11:58:30|17241.18|17203.18|17240.73|17202.73|17241.18|17203.18|17240.3|17202.3|10
1613908720000|2021-02-21 11:58:40|17240.24|17202.24|17243.03|17205.03|17243.03|17205.03|17239.89|17201.89|10
1613908730000|2021-02-21 11:58:50|17243.85|17205.85|17246.77|17208.77|17246.77|17208.77|17243.85|17205.85|10
1613908740000|2021-02-21 11:59:00|17247.11|17209.11|17252.92|17214.92|17252.92|17214.92|17247.11|17209.11|10
1613908750000|2021-02-21 11:59:10|17253.57|17215.57|17252.88|17214.88|17254.52|17216.52|17252.88|17214.88|9
1613908760000|2021-02-21 11:59:20|17253.98|17215.98|17254.91|17216.91|17256.2|17218.2|17253.98|17215.98|10
1613908770000|2021-02-21 11:59:30|17254.16|17216.16|17250.93|17212.93|17254.16|17216.16|17250.92|17212.92|10
1613908780000|2021-02-21 11:59:40|17251.48|17213.48|17246.5|17208.5|17251.48|17213.48|17245.86|17207.86|10
1613908790000|2021-02-21 11:59:50|17245.26|17207.26|17246.87|17208.87|17246.87|17208.87|17245.26|17207.26|10
1613908800000|2021-02-21 12:00:00|17246.7|17208.7|17255.77|17217.77|17255.77|17217.77|17246.09|17208.09|10
1613908810000|2021-02-21 12:00:10|17258.3|17220.3|17263.38|17225.38|17264.67|17226.67|17258.3|17220.3|10
1613908820000|2021-02-21 12:00:20|17264.21|17226.21|17263.29|17225.29|17264.51|17226.51|17261.72|17223.72|10
1613908830000|2021-02-21 12:00:30|17263.12|17225.12|17262.23|17224.23|17264.69|17226.69|17262.23|17224.23|10
1613908840000|2021-02-21 12:00:40|17262.01|17224.01|17264.86|17226.86|17264.86|17226.86|17261.92|17223.92|10
1613908850000|2021-02-21 12:00:50|17264.8|17226.8|17267.45|17229.45|17267.63|17229.63|17264.7|17226.7|10
1613908860000|2021-02-21 12:01:00|17267.2|17229.2|17265.24|17227.24|17267.26|17229.26|17265.15|17227.15|10
1613908870000|2021-02-21 12:01:10|17265.07|17227.07|17264.11|17226.11|17265.07|17227.07|17263.29|17225.29|9
1613908880000|2021-02-21 12:01:20|17265.56|17227.56|17265.26|17227.26|17267.08|17229.08|17264.36|17226.36|10
1613908890000|2021-02-21 12:01:30|17264.78|17226.78|17259.89|17221.89|17264.78|17226.78|17259.89|17221.89|9
1613908900000|2021-02-21 12:01:40|17262.11|17224.11|17261.54|17223.54|17263.23|17225.23|17260.28|17222.28|10
1613908910000|2021-02-21 12:01:50|17261.59|17223.59|17259.81|17221.81|17261.66|17223.66|17259.81|17221.81|10
1613908920000|2021-02-21 12:02:00|17258.47|17220.47|17249|17211|17258.91|17220.91|17249|17211|10
1613908930000|2021-02-21 12:02:10|17248.86|17210.86|17247.09|17209.09|17249.15|17211.15|17245.57|17207.57|10
1613908940000|2021-02-21 12:02:20|17247.1|17209.1|17249.48|17211.48|17249.57|17211.57|17245.53|17207.53|10
1613908950000|2021-02-21 12:02:30|17248.84|17210.84|17248.59|17210.59|17249.21|17211.21|17248.58|17210.58|9
1613908960000|2021-02-21 12:02:40|17248.28|17210.28|17255.88|17217.88|17255.88|17217.88|17247.86|17209.86|10
1613908970000|2021-02-21 12:02:50|17257.68|17219.68|17258.48|17220.48|17260.34|17222.34|17257.68|17219.68|10
1613908980000|2021-02-21 12:03:00|17258.07|17220.07|17257.38|17219.38|17258.07|17220.07|17255.62|17217.62|9
1613908990000|2021-02-21 12:03:10|17257.59|17219.59|17259.59|17221.59|17259.59|17221.59|17257.59|17219.59|10
1613909000000|2021-02-21 12:03:20|17260.34|17222.34|17261.76|17223.76|17262.75|17224.75|17260.34|17222.34|10
1613909010000|2021-02-21 12:03:30|17261.41|17223.41|17261.52|17223.52|17261.52|17223.52|17260.52|17222.52|10
1613909020000|2021-02-21 12:03:40|17261.35|17223.35|17258.55|17220.55|17261.35|17223.35|17258.38|17220.38|10
1613909030000|2021-02-21 12:03:50|17258.5|17220.5|17260.44|17222.44|17260.44|17222.44|17258.1|17220.1|9
1613909040000|2021-02-21 12:04:00|17260.47|17222.47|17262.46|17224.46|17262.46|17224.46|17259.94|17221.94|10
1613909050000|2021-02-21 12:04:10|17262.28|17224.28|17262.33|17224.33|17262.38|17224.38|17261.3|17223.3|10
1613909060000|2021-02-21 12:04:20|17262.13|17224.13|17264.32|17226.32|17264.56|17226.56|17261.45|17223.45|10
1613909070000|2021-02-21 12:04:30|17264.39|17226.39|17265.73|17227.73|17266.3|17228.3|17264.39|17226.39|10
1613909080000|2021-02-21 12:04:40|17266.03|17228.03|17263.04|17225.04|17266.1|17228.1|17263.04|17225.04|10
1613909090000|2021-02-21 12:04:50|17262.83|17224.83|17260.53|17222.53|17263.5|17225.5|17260.53|17222.53|10
1613909100000|2021-02-21 12:05:00|17260.94|17222.94|17245.02|17207.02|17260.94|17222.94|17241.95|17203.95|10
1613909110000|2021-02-21 12:05:10|17245.77|17207.77|17243.19|17205.19|17245.77|17207.77|17242.81|17204.81|10
1613909120000|2021-02-21 12:05:20|17243.65|17205.65|17241.49|17203.49|17243.65|17205.65|17241.35|17203.35|10
1613909130000|2021-02-21 12:05:30|17241.21|17203.21|17238.05|17200.05|17241.21|17203.21|17237.85|17199.85|10
1613909140000|2021-02-21 12:05:40|17237.91|17199.91|17243.33|17205.33|17243.33|17205.33|17237.91|17199.91|10
1613909150000|2021-02-21 12:05:50|17243.68|17205.68|17243.79|17205.79|17244.61|17206.61|17243.62|17205.62|10
1613909160000|2021-02-21 12:06:00|17242.39|17204.39|17244.55|17206.55|17244.55|17206.55|17242.39|17204.39|10
1613909170000|2021-02-21 12:06:10|17246.04|17208.04|17251.09|17213.09|17251.09|17213.09|17244.94|17206.94|10
1613909180000|2021-02-21 12:06:20|17250.78|17212.78|17251.65|17213.65|17257.3|17219.3|17250.78|17212.78|10
1613909190000|2021-02-21 12:06:30|17250.19|17212.19|17251.84|17213.84|17252.82|17214.82|17249.21|17211.21|10
1613909200000|2021-02-21 12:06:40|17252.61|17214.61|17248.54|17210.54|17252.82|17214.82|17248.54|17210.54|10
1613909210000|2021-02-21 12:06:50|17248.93|17210.93|17250.2|17212.2|17251.57|17213.57|17248.93|17210.93|10
1613909220000|2021-02-21 12:07:00|17249.94|17211.94|17249.63|17211.63|17250.55|17212.55|17248.44|17210.44|10
1613909230000|2021-02-21 12:07:10|17249.65|17211.65|17245.61|17207.61|17249.65|17211.65|17245.61|17207.61|9
1613909240000|2021-02-21 12:07:20|17245.48|17207.48|17239.62|17201.62|17245.48|17207.48|17239.62|17201.62|10
1613909250000|2021-02-21 12:07:30|17238.26|17200.26|17231.59|17193.59|17238.26|17200.26|17230.71|17192.71|10
1613909260000|2021-02-21 12:07:40|17231.85|17193.85|17233.68|17195.68|17234.41|17196.41|17231.85|17193.85|10
1613909270000|2021-02-21 12:07:50|17232.99|17194.99|17234.97|17196.97|17235.91|17197.91|17232.95|17194.95|10
1613909280000|2021-02-21 12:08:00|17237.07|17199.07|17229.91|17191.91|17237.07|17199.07|17229.53|17191.53|10
1613909290000|2021-02-21 12:08:10|17229.19|17191.19|17221.34|17183.34|17229.19|17191.19|17221.34|17183.34|10
1613909300000|2021-02-21 12:08:20|17220.54|17182.54|17222.48|17184.48|17223.03|17185.03|17219.75|17181.75|10
1613909310000|2021-02-21 12:08:30|17222.62|17184.62|17226.75|17188.75|17226.75|17188.75|17222.62|17184.62|10
1613909320000|2021-02-21 12:08:40|17227.06|17189.06|17226.05|17188.05|17227.71|17189.71|17224.73|17186.73|10
1613909330000|2021-02-21 12:08:50|17224.92|17186.92|17217.9|17179.9|17224.99|17186.99|17217.9|17179.9|10
1613909340000|2021-02-21 12:09:00|17218.92|17180.92|17214.38|17176.38|17218.92|17180.92|17214.38|17176.38|10
1613909350000|2021-02-21 12:09:10|17214.35|17176.35|17208.87|17170.87|17214.64|17176.64|17208.87|17170.87|10
1613909360000|2021-02-21 12:09:20|17209.3|17171.3|17212.44|17174.44|17213.55|17175.55|17209.3|17171.3|10
1613909370000|2021-02-21 12:09:30|17214.25|17176.25|17213.8|17175.8|17216.23|17178.23|17213.8|17175.8|10
1613909380000|2021-02-21 12:09:40|17214.48|17176.48|17211.51|17173.51|17214.75|17176.75|17210.35|17172.35|10
1613909390000|2021-02-21 12:09:50|17210.57|17172.57|17204.11|17166.11|17210.57|17172.57|17204.11|17166.11|10
1613909400000|2021-02-21 12:10:00|17204|17166|17205.59|17167.59|17205.59|17167.59|17202.29|17164.29|10
1613909410000|2021-02-21 12:10:10|17207.05|17169.05|17209.43|17171.43|17210.12|17172.12|17207.05|17169.05|10
1613909420000|2021-02-21 12:10:20|17209.61|17171.61|17214|17176|17214|17176|17209.61|17171.61|10
1613909430000|2021-02-21 12:10:30|17214.1|17176.1|17214.66|17176.66|17215.02|17177.02|17213.16|17175.16|10
1613909440000|2021-02-21 12:10:40|17215.58|17177.58|17227.86|17189.86|17227.86|17189.86|17215.58|17177.58|10
1613909450000|2021-02-21 12:10:50|17228.79|17190.79|17231.29|17193.29|17232.58|17194.58|17228.6|17190.6|9
1613909460000|2021-02-21 12:11:00|17230.76|17192.76|17231.46|17193.46|17231.46|17193.46|17224.63|17186.63|10
1613909470000|2021-02-21 12:11:10|17231.91|17193.91|17238.18|17200.18|17238.19|17200.19|17231.81|17193.81|10
1613909480000|2021-02-21 12:11:20|17240.98|17202.98|17245.24|17207.24|17246.39|17208.39|17240.68|17202.68|10
1613909490000|2021-02-21 12:11:30|17244.66|17206.66|17241.44|17203.44|17245.53|17207.53|17241.44|17203.44|9
1613909500000|2021-02-21 12:11:40|17242.12|17204.12|17236.54|17198.54|17242.12|17204.12|17235.93|17197.93|10
1613909510000|2021-02-21 12:11:50|17235.63|17197.63|17233.44|17195.44|17236.27|17198.27|17233.34|17195.34|10
1613909520000|2021-02-21 12:12:00|17233.68|17195.68|17227.89|17189.89|17234.84|17196.84|17227.89|17189.89|10
1613909530000|2021-02-21 12:12:10|17226.36|17188.36|17220.67|17182.67|17226.75|17188.75|17219.51|17181.51|10
1613909540000|2021-02-21 12:12:20|17221.01|17183.01|17220.43|17182.43|17222.16|17184.16|17220.43|17182.43|9
1613909550000|2021-02-21 12:12:30|17220.33|17182.33|17213.51|17175.51|17220.33|17182.33|17213.51|17175.51|10
1613909560000|2021-02-21 12:12:40|17213.73|17175.73|17200.29|17162.29|17213.73|17175.73|17200.29|17162.29|10
1613909570000|2021-02-21 12:12:50|17196.76|17158.76|17188.27|17150.27|17196.76|17158.76|17187.5|17149.5|10
1613909580000|2021-02-21 12:13:00|17187.44|17149.44|17191.39|17153.39|17191.39|17153.39|17185.76|17147.76|10
1613909590000|2021-02-21 12:13:10|17193.28|17155.28|17202.99|17164.99|17202.99|17164.99|17193.28|17155.28|10
1613909600000|2021-02-21 12:13:20|17205.07|17167.07|17213.2|17175.2|17213.2|17175.2|17205.07|17167.07|10
1613909610000|2021-02-21 12:13:30|17213.3|17175.3|17215.85|17177.85|17217.56|17179.56|17213.3|17175.3|10
1613909620000|2021-02-21 12:13:40|17215.38|17177.38|17216.11|17178.11|17216.39|17178.39|17213.86|17175.86|10
1613909630000|2021-02-21 12:13:50|17217.34|17179.34|17217.17|17179.17|17218.8|17180.8|17217.17|17179.17|10
1613909640000|2021-02-21 12:14:00|17216.82|17178.82|17217.46|17179.46|17217.46|17179.46|17216.61|17178.61|10
1613909650000|2021-02-21 12:14:10|17217.21|17179.21|17217.01|17179.01|17217.27|17179.27|17215.79|17177.79|10
1613909660000|2021-02-21 12:14:20|17217.07|17179.07|17217.95|17179.95|17218.09|17180.09|17216.89|17178.89|10
1613909670000|2021-02-21 12:14:30|17217.34|17179.34|17215.7|17177.7|17217.4|17179.4|17215.7|17177.7|10
1613909680000|2021-02-21 12:14:40|17215.87|17177.87|17216.18|17178.18|17216.43|17178.43|17215.5|17177.5|10
1613909690000|2021-02-21 12:14:50|17215.74|17177.74|17211.83|17173.83|17216.13|17178.13|17211.83|17173.83|10
1613909700000|2021-02-21 12:15:00|17211.98|17173.98|17213.06|17175.06|17213.5|17175.5|17211.4|17173.4|10
1613909710000|2021-02-21 12:15:10|17213.2|17175.2|17219.12|17181.12|17219.12|17181.12|17213.2|17175.2|10
1613909720000|2021-02-21 12:15:20|17221.11|17183.11|17224.75|17186.75|17225.6|17187.6|17221.09|17183.09|9
1613909730000|2021-02-21 12:15:30|17225.07|17187.07|17223.83|17185.83|17225.61|17187.61|17223.66|17185.66|10
1613909740000|2021-02-21 12:15:40|17222.99|17184.99|17223.73|17185.73|17223.73|17185.73|17221.36|17183.36|10
1613909750000|2021-02-21 12:15:50|17224.79|17186.79|17224.32|17186.32|17224.94|17186.94|17223.65|17185.65|10
1613909760000|2021-02-21 12:16:00|17225.75|17187.75|17226.86|17188.86|17227.4|17189.4|17225.71|17187.71|10
1613909770000|2021-02-21 12:16:10|17226.21|17188.21|17219.44|17181.44|17226.31|17188.31|17219.44|17181.44|9
1613909780000|2021-02-21 12:16:20|17219.97|17181.97|17217.44|17179.44|17223.48|17185.48|17217.44|17179.44|10
1613909790000|2021-02-21 12:16:30|17216.77|17178.77|17213.62|17175.62|17216.77|17178.77|17213.62|17175.62|10
1613909800000|2021-02-21 12:16:40|17212.95|17174.95|17215.91|17177.91|17215.91|17177.91|17212.95|17174.95|10
1613909810000|2021-02-21 12:16:50|17215.75|17177.75|17219.13|17181.13|17219.13|17181.13|17215.7|17177.7|10
1613909820000|2021-02-21 12:17:00|17219.42|17181.42|17220.76|17182.76|17220.76|17182.76|17218.75|17180.75|10
1613909830000|2021-02-21 12:17:10|17221.01|17183.01|17216.81|17178.81|17222.09|17184.09|17216.04|17178.04|10
1613909840000|2021-02-21 12:17:20|17217.18|17179.18|17209.51|17171.51|17217.18|17179.18|17209.51|17171.51|10
1613909850000|2021-02-21 12:17:30|17208.12|17170.12|17207.81|17169.81|17208.12|17170.12|17205.91|17167.91|9
1613909860000|2021-02-21 12:17:40|17207.76|17169.76|17208.96|17170.96|17209.3|17171.3|17207.76|17169.76|10
1613909870000|2021-02-21 12:17:50|17209.27|17171.27|17210.28|17172.28|17210.8|17172.8|17209.27|17171.27|9
1613909880000|2021-02-21 12:18:00|17210.48|17172.48|17205.72|17167.72|17210.49|17172.49|17205.41|17167.41|10
1613909890000|2021-02-21 12:18:10|17205.81|17167.81|17206.98|17168.98|17206.98|17168.98|17204.55|17166.55|10
1613909900000|2021-02-21 12:18:20|17207.48|17169.48|17211.32|17173.32|17211.84|17173.84|17207.48|17169.48|10
1613909910000|2021-02-21 12:18:30|17211.12|17173.12|17209.8|17171.8|17211.12|17173.12|17209.8|17171.8|10
1613909920000|2021-02-21 12:18:40|17211.25|17173.25|17212.07|17174.07|17212.07|17174.07|17210.36|17172.36|10
1613909930000|2021-02-21 12:18:50|17212.7|17174.7|17210.03|17172.03|17212.7|17174.7|17210.03|17172.03|10
1613909940000|2021-02-21 12:19:00|17210.11|17172.11|17208.5|17170.5|17210.11|17172.11|17208.5|17170.5|10
1613909950000|2021-02-21 12:19:10|17207.74|17169.74|17207.72|17169.72|17208.07|17170.07|17206.84|17168.84|10
1613909960000|2021-02-21 12:19:20|17208.35|17170.35|17212.1|17174.1|17212.14|17174.14|17208.35|17170.35|10
1613909970000|2021-02-21 12:19:30|17212.6|17174.6|17218.02|17180.02|17218.33|17180.33|17212.6|17174.6|10
1613909980000|2021-02-21 12:19:40|17218.42|17180.42|17222.71|17184.71|17222.71|17184.71|17218.42|17180.42|10
1613909990000|2021-02-21 12:19:50|17223.81|17185.81|17224.87|17186.87|17225.23|17187.23|17223.51|17185.51|10
1613910000000|2021-02-21 12:20:00|17224.42|17186.42|17223.04|17185.04|17224.62|17186.62|17222.95|17184.95|10
1613910010000|2021-02-21 12:20:10|17222.65|17184.65|17223.29|17185.29|17223.48|17185.48|17221.52|17183.52|10
1613910020000|2021-02-21 12:20:20|17223.55|17185.55|17223.99|17185.99|17224.63|17186.63|17223.55|17185.55|10
1613910030000|2021-02-21 12:20:30|17224.11|17186.11|17225.15|17187.15|17225.76|17187.76|17223.45|17185.45|10
1613910040000|2021-02-21 12:20:40|17225.23|17187.23|17225.38|17187.38|17225.98|17187.98|17224.81|17186.81|10
1613910050000|2021-02-21 12:20:50|17225.72|17187.72|17230.17|17192.17|17230.17|17192.17|17225.72|17187.72|10
1613910060000|2021-02-21 12:21:00|17231.77|17193.77|17234.29|17196.29|17235.55|17197.55|17231.77|17193.77|10
1613910070000|2021-02-21 12:21:10|17234.17|17196.17|17229.88|17191.88|17234.63|17196.63|17229.88|17191.88|10
1613910080000|2021-02-21 12:21:20|17230.01|17192.01|17226.83|17188.83|17230.01|17192.01|17226.83|17188.83|10
1613910090000|2021-02-21 12:21:30|17226.63|17188.63|17225.06|17187.06|17226.63|17188.63|17223.4|17185.4|9
1613910100000|2021-02-21 12:21:40|17225.74|17187.74|17228.19|17190.19|17228.5|17190.5|17225.74|17187.74|10
1613910110000|2021-02-21 12:21:50|17228.46|17190.46|17229|17191|17229|17191|17227.47|17189.47|10
1613910120000|2021-02-21 12:22:00|17228.84|17190.84|17228.68|17190.68|17229.1|17191.1|17227.86|17189.86|10
1613910130000|2021-02-21 12:22:10|17228.22|17190.22|17229.47|17191.47|17229.47|17191.47|17227.58|17189.58|10
1613910140000|2021-02-21 12:22:20|17229.9|17191.9|17230.08|17192.08|17231.43|17193.43|17229.89|17191.89|10
1613910150000|2021-02-21 12:22:30|17230.1|17192.1|17231.65|17193.65|17232.3|17194.3|17230.05|17192.05|10
1613910160000|2021-02-21 12:22:40|17230.32|17192.32|17230.64|17192.64|17230.64|17192.64|17229.66|17191.66|9
1613910170000|2021-02-21 12:22:50|17231.15|17193.15|17233.71|17195.71|17233.71|17195.71|17230.44|17192.44|10
1613910180000|2021-02-21 12:23:00|17233.76|17195.76|17233.6|17195.6|17233.86|17195.86|17231.7|17193.7|10
1613910190000|2021-02-21 12:23:10|17234.06|17196.06|17242.06|17204.06|17242.06|17204.06|17233.41|17195.41|10
1613910200000|2021-02-21 12:23:20|17242.38|17204.38|17247.8|17209.8|17247.8|17209.8|17242.38|17204.38|10
1613910210000|2021-02-21 12:23:30|17247.88|17209.88|17250.17|17212.17|17250.17|17212.17|17247.88|17209.88|10
1613910220000|2021-02-21 12:23:40|17250.79|17212.79|17250.95|17212.95|17251.5|17213.5|17250.23|17212.23|10
1613910230000|2021-02-21 12:23:50|17250.73|17212.73|17251.96|17213.96|17251.96|17213.96|17250.73|17212.73|10
1613910240000|2021-02-21 12:24:00|17251.39|17213.39|17253.51|17215.51|17253.51|17215.51|17251.39|17213.39|10
1613910250000|2021-02-21 12:24:10|17253.54|17215.54|17252.55|17214.55|17254.24|17216.24|17252.55|17214.55|10
1613910260000|2021-02-21 12:24:20|17252.77|17214.77|17252.91|17214.91|17253.78|17215.78|17252.4|17214.4|10
1613910270000|2021-02-21 12:24:30|17253.26|17215.26|17253.37|17215.37|17253.6|17215.6|17252.47|17214.47|10
1613910280000|2021-02-21 12:24:40|17253.57|17215.57|17251.75|17213.75|17253.73|17215.73|17248.56|17210.56|10
1613910290000|2021-02-21 12:24:50|17251.64|17213.64|17252.82|17214.82|17252.82|17214.82|17251.32|17213.32|10
1613910300000|2021-02-21 12:25:00|17252.4|17214.4|17255.45|17217.45|17255.45|17217.45|17252.23|17214.23|10
1613910310000|2021-02-21 12:25:10|17255.04|17217.04|17256.6|17218.6|17256.6|17218.6|17255.04|17217.04|9
1613910320000|2021-02-21 12:25:20|17257.31|17219.31|17259.63|17221.63|17259.74|17221.74|17257.2|17219.2|10
1613910330000|2021-02-21 12:25:30|17259.65|17221.65|17266.84|17228.84|17266.84|17228.84|17259.47|17221.47|10
1613910340000|2021-02-21 12:25:40|17268.41|17230.41|17272.22|17234.22|17272.89|17234.89|17268.41|17230.41|10
1613910350000|2021-02-21 12:25:50|17272.8|17234.8|17271.53|17233.53|17272.8|17234.8|17270.05|17232.05|10
1613910360000|2021-02-21 12:26:00|17272.73|17234.73|17272.29|17234.29|17272.74|17234.74|17271.44|17233.44|10
1613910370000|2021-02-21 12:26:10|17271.89|17233.89|17272.41|17234.41|17272.41|17234.41|17271.36|17233.36|10
1613910380000|2021-02-21 12:26:20|17272.74|17234.74|17272.78|17234.78|17273.41|17235.41|17272.37|17234.37|9
1613910390000|2021-02-21 12:26:30|17273.16|17235.16|17273.55|17235.55|17275.41|17237.41|17273.16|17235.16|10
1613910400000|2021-02-21 12:26:40|17274.29|17236.29|17270.2|17232.2|17274.29|17236.29|17269.59|17231.59|10
1613910410000|2021-02-21 12:26:50|17269.76|17231.76|17270.43|17232.43|17270.43|17232.43|17268.75|17230.75|10
1613910420000|2021-02-21 12:27:00|17270.99|17232.99|17278.21|17240.21|17278.21|17240.21|17270.99|17232.99|10
1613910430000|2021-02-21 12:27:10|17276.77|17238.77|17274.38|17236.38|17277.91|17239.91|17274.38|17236.38|10
1613910440000|2021-02-21 12:27:20|17274.11|17236.11|17272.33|17234.33|17274.11|17236.11|17271.79|17233.79|10
1613910450000|2021-02-21 12:27:30|17272.82|17234.82|17270.53|17232.53|17272.82|17234.82|17270.53|17232.53|10
1613910460000|2021-02-21 12:27:40|17270.7|17232.7|17272.12|17234.12|17272.12|17234.12|17270.02|17232.02|10
1613910470000|2021-02-21 12:27:50|17272.23|17234.23|17274.56|17236.56|17275.5|17237.5|17272.23|17234.23|10
1613910480000|2021-02-21 12:28:00|17274.67|17236.67|17279.19|17241.19|17279.19|17241.19|17274.67|17236.67|10
1613910490000|2021-02-21 12:28:10|17280.06|17242.06|17287.13|17249.13|17287.13|17249.13|17280.06|17242.06|10
1613910500000|2021-02-21 12:28:20|17287.07|17249.07|17291.11|17253.11|17291.11|17253.11|17286.88|17248.88|10
1613910510000|2021-02-21 12:28:30|17291.31|17253.31|17294.19|17256.19|17294.19|17256.19|17291.25|17253.25|9
1613910520000|2021-02-21 12:28:40|17294.31|17256.31|17300.99|17262.99|17300.99|17262.99|17294.31|17256.31|10
1613910530000|2021-02-21 12:28:50|17301.09|17263.09|17305.2|17267.2|17305.2|17267.2|17301.09|17263.09|10
1613910540000|2021-02-21 12:29:00|17305.12|17267.12|17307.52|17269.52|17307.61|17269.61|17304.73|17266.73|10
1613910550000|2021-02-21 12:29:10|17307.66|17269.66|17308.03|17270.03|17309.55|17271.55|17307.6|17269.6|10
1613910560000|2021-02-21 12:29:20|17307.08|17269.08|17303.83|17265.83|17307.08|17269.08|17302.6|17264.6|10
1613910570000|2021-02-21 12:29:30|17306.93|17268.93|17303.63|17265.63|17307.1|17269.1|17303.28|17265.28|10
1613910580000|2021-02-21 12:29:40|17303.53|17265.53|17303.56|17265.56|17303.56|17265.56|17301.59|17263.59|10
1613910590000|2021-02-21 12:29:50|17303.57|17265.57|17306.57|17268.57|17307.15|17269.15|17303.57|17265.57|9
1613910600000|2021-02-21 12:30:00|17306.96|17268.96|17309.11|17271.11|17309.48|17271.48|17306.82|17268.82|10
1613910610000|2021-02-21 12:30:10|17308.65|17270.65|17313.61|17275.61|17313.61|17275.61|17308.65|17270.65|10
1613910620000|2021-02-21 12:30:20|17315.63|17277.63|17328.8|17290.8|17328.8|17290.8|17315.63|17277.63|10
1613910630000|2021-02-21 12:30:30|17329.4|17291.4|17343|17305|17343|17305|17329.4|17291.4|10
1613910640000|2021-02-21 12:30:40|17343.37|17305.37|17337.92|17299.92|17343.37|17305.37|17337.92|17299.92|10
1613910650000|2021-02-21 12:30:50|17335.75|17297.75|17333.95|17295.95|17337.95|17299.95|17333.95|17295.95|10
1613910660000|2021-02-21 12:31:00|17334.1|17296.1|17332.5|17294.5|17334.1|17296.1|17330.98|17292.98|10
1613910670000|2021-02-21 12:31:10|17331.74|17293.74|17332.34|17294.34|17333.29|17295.29|17330.51|17292.51|10
1613910680000|2021-02-21 12:31:20|17332.24|17294.24|17332.32|17294.32|17334.35|17296.35|17332.24|17294.24|10
1613910690000|2021-02-21 12:31:30|17332.61|17294.61|17327.05|17289.05|17332.61|17294.61|17323.9|17285.9|10
1613910700000|2021-02-21 12:31:40|17325.71|17287.71|17317.21|17279.21|17325.71|17287.71|17317.21|17279.21|10
1613910710000|2021-02-21 12:31:50|17316.47|17278.47|17316.95|17278.95|17317.36|17279.36|17315.13|17277.13|10
1613910720000|2021-02-21 12:32:00|17318.47|17280.47|17318.6|17280.6|17318.71|17280.71|17316.79|17278.79|9
1613910730000|2021-02-21 12:32:10|17318.99|17280.99|17319.61|17281.61|17321.11|17283.11|17318.9|17280.9|10
1613910740000|2021-02-21 12:32:20|17319.82|17281.82|17315.34|17277.34|17319.82|17281.82|17315.34|17277.34|10
1613910750000|2021-02-21 12:32:30|17313.14|17275.14|17310.63|17272.63|17316.69|17278.69|17310.63|17272.63|10
1613910760000|2021-02-21 12:32:40|17308.05|17270.05|17307.98|17269.98|17308.05|17270.05|17305.51|17267.51|10
1613910770000|2021-02-21 12:32:50|17305.47|17267.47|17302.2|17264.2|17305.47|17267.47|17296.83|17258.83|10
1613910780000|2021-02-21 12:33:00|17301.62|17263.62|17300.7|17262.7|17301.62|17263.62|17299.72|17261.72|10
1613910790000|2021-02-21 12:33:10|17300.95|17262.95|17299.01|17261.01|17300.95|17262.95|17299.01|17261.01|10
1613910800000|2021-02-21 12:33:20|17299.09|17261.09|17296.67|17258.67|17299.09|17261.09|17296.67|17258.67|10
1613910810000|2021-02-21 12:33:30|17296.14|17258.14|17291.35|17253.35|17296.74|17258.74|17291.35|17253.35|10
1613910820000|2021-02-21 12:33:40|17291.38|17253.38|17292.77|17254.77|17292.77|17254.77|17290.54|17252.54|10
1613910830000|2021-02-21 12:33:50|17291.75|17253.75|17291.93|17253.93|17292.59|17254.59|17290.64|17252.64|10
1613910840000|2021-02-21 12:34:00|17291.47|17253.47|17286.12|17248.12|17291.47|17253.47|17286.12|17248.12|10
1613910850000|2021-02-21 12:34:10|17285.86|17247.86|17283.51|17245.51|17286.63|17248.63|17283.33|17245.33|10
1613910860000|2021-02-21 12:34:20|17282.44|17244.44|17282.15|17244.15|17282.62|17244.62|17281.08|17243.08|10
1613910870000|2021-02-21 12:34:30|17283.13|17245.13|17289.52|17251.52|17289.52|17251.52|17283.13|17245.13|10
1613910880000|2021-02-21 12:34:40|17289.12|17251.12|17289.72|17251.72|17289.72|17251.72|17287.98|17249.98|10
1613910890000|2021-02-21 12:34:50|17289.74|17251.74|17286.72|17248.72|17289.82|17251.82|17283.94|17245.94|10
1613910900000|2021-02-21 12:35:00|17287.55|17249.55|17289.01|17251.01|17291.85|17253.85|17287.55|17249.55|10
1613910910000|2021-02-21 12:35:10|17288.66|17250.66|17283.85|17245.85|17288.66|17250.66|17283.64|17245.64|10
1613910920000|2021-02-21 12:35:20|17281.58|17243.58|17271.15|17233.15|17281.58|17243.58|17271.15|17233.15|10
1613910930000|2021-02-21 12:35:30|17270.18|17232.18|17269.42|17231.42|17271.57|17233.57|17269.42|17231.42|10
1613910940000|2021-02-21 12:35:40|17269.28|17231.28|17257.91|17219.91|17269.28|17231.28|17257.31|17219.31|10
1613910950000|2021-02-21 12:35:50|17256.77|17218.77|17254.62|17216.62|17257.87|17219.87|17254.62|17216.62|10
1613910960000|2021-02-21 12:36:00|17254.57|17216.57|17252.83|17214.83|17255.77|17217.77|17252.6|17214.6|10
1613910970000|2021-02-21 12:36:10|17253.51|17215.51|17248.1|17210.1|17253.81|17215.81|17248.1|17210.1|10
1613910980000|2021-02-21 12:36:20|17247.4|17209.4|17246.23|17208.23|17247.78|17209.78|17245.12|17207.12|10
1613910990000|2021-02-21 12:36:30|17246.04|17208.04|17247.25|17209.25|17247.25|17209.25|17244.99|17206.99|10
1613911000000|2021-02-21 12:36:40|17246.2|17208.2|17244.05|17206.05|17246.2|17208.2|17243.77|17205.77|10
1613911010000|2021-02-21 12:36:50|17244.07|17206.07|17244.97|17206.97|17245.49|17207.49|17242.47|17204.47|10
1613911020000|2021-02-21 12:37:00|17245.43|17207.43|17247.09|17209.09|17248.07|17210.07|17245.43|17207.43|10
1613911030000|2021-02-21 12:37:10|17246.62|17208.62|17246.21|17208.21|17248.37|17210.37|17245.11|17207.11|10
1613911040000|2021-02-21 12:37:20|17246.47|17208.47|17243.39|17205.39|17247.14|17209.14|17243.39|17205.39|10
1613911050000|2021-02-21 12:37:30|17242.96|17204.96|17239.26|17201.26|17243.05|17205.05|17239.14|17201.14|10
1613911060000|2021-02-21 12:37:40|17238.88|17200.88|17238.83|17200.83|17239.3|17201.3|17237.56|17199.56|10
1613911070000|2021-02-21 12:37:50|17238.89|17200.89|17231.23|17193.23|17239.05|17201.05|17231.23|17193.23|10
1613911080000|2021-02-21 12:38:00|17230.62|17192.62|17226.28|17188.28|17230.62|17192.62|17226.28|17188.28|10
1613911090000|2021-02-21 12:38:10|17226.54|17188.54|17224.05|17186.05|17226.54|17188.54|17223.67|17185.67|10
1613911100000|2021-02-21 12:38:20|17224.84|17186.84|17227.4|17189.4|17227.4|17189.4|17223.88|17185.88|10
1613911110000|2021-02-21 12:38:30|17227.99|17189.99|17229.54|17191.54|17229.54|17191.54|17227.7|17189.7|10
1613911120000|2021-02-21 12:38:40|17229.38|17191.38|17231.62|17193.62|17231.62|17193.62|17228.63|17190.63|10
1613911130000|2021-02-21 12:38:50|17232.69|17194.69|17241.68|17203.68|17241.68|17203.68|17231.92|17193.92|10
1613911140000|2021-02-21 12:39:00|17241.78|17203.78|17238.74|17200.74|17241.78|17203.78|17237.62|17199.62|10
1613911150000|2021-02-21 12:39:10|17237.8|17199.8|17232.6|17194.6|17237.8|17199.8|17232.12|17194.12|10
1613911160000|2021-02-21 12:39:20|17232|17194|17234.48|17196.48|17235.32|17197.32|17231.38|17193.38|10
1613911170000|2021-02-21 12:39:30|17233.9|17195.9|17228.91|17190.91|17233.9|17195.9|17228.91|17190.91|10
1613911180000|2021-02-21 12:39:40|17228.61|17190.61|17225.8|17187.8|17228.96|17190.96|17225.2|17187.2|10
1613911190000|2021-02-21 12:39:50|17225.98|17187.98|17225.94|17187.94|17226.19|17188.19|17224.19|17186.19|10
1613911200000|2021-02-21 12:40:00|17226.1|17188.1|17230.06|17192.06|17230.59|17192.59|17226.1|17188.1|10
1613911210000|2021-02-21 12:40:10|17230.81|17192.81|17229.7|17191.7|17232.57|17194.57|17229.7|17191.7|10
1613911220000|2021-02-21 12:40:20|17229.06|17191.06|17227.94|17189.94|17229.54|17191.54|17227.7|17189.7|10
1613911230000|2021-02-21 12:40:30|17228.02|17190.02|17229.51|17191.51|17230.14|17192.14|17228.02|17190.02|10
1613911240000|2021-02-21 12:40:40|17228.89|17190.89|17222.83|17184.83|17229.11|17191.11|17222.83|17184.83|10
1613911250000|2021-02-21 12:40:50|17223.21|17185.21|17227.05|17189.05|17227.05|17189.05|17221.93|17183.93|10
1613911260000|2021-02-21 12:41:00|17226.83|17188.83|17224.48|17186.48|17230.71|17192.71|17224.48|17186.48|10
1613911270000|2021-02-21 12:41:10|17222.89|17184.89|17219.79|17181.79|17222.89|17184.89|17218.36|17180.36|10
1613911280000|2021-02-21 12:41:20|17221.33|17183.33|17219.01|17181.01|17221.69|17183.69|17218.22|17180.22|10
1613911290000|2021-02-21 12:41:30|17219.39|17181.39|17219.51|17181.51|17219.51|17181.51|17217.93|17179.93|10
1613911300000|2021-02-21 12:41:40|17219.62|17181.62|17219.6|17181.6|17220.22|17182.22|17219.03|17181.03|10
1613911310000|2021-02-21 12:41:50|17219.66|17181.66|17219.64|17181.64|17220.05|17182.05|17219.23|17181.23|10
1613911320000|2021-02-21 12:42:00|17219.3|17181.3|17218.43|17180.43|17221.34|17183.34|17218.43|17180.43|10
1613911330000|2021-02-21 12:42:10|17217.79|17179.79|17207.14|17169.14|17217.79|17179.79|17207.14|17169.14|10
1613911340000|2021-02-21 12:42:20|17207.11|17169.11|17192.27|17154.27|17207.11|17169.11|17192.27|17154.27|10
1613911350000|2021-02-21 12:42:30|17192.15|17154.15|17186.18|17148.18|17192.93|17154.93|17185.71|17147.71|10
1613911360000|2021-02-21 12:42:40|17184.47|17146.47|17178.89|17140.89|17184.47|17146.47|17178.43|17140.43|10
1613911370000|2021-02-21 12:42:50|17179.11|17141.11|17178.28|17140.28|17179.32|17141.32|17177.3|17139.3|10
1613911380000|2021-02-21 12:43:00|17178.97|17140.97|17180.71|17142.71|17180.71|17142.71|17177.45|17139.45|10
1613911390000|2021-02-21 12:43:10|17180.68|17142.68|17187.49|17149.49|17187.76|17149.76|17180.68|17142.68|10
1613911400000|2021-02-21 12:43:20|17187.58|17149.58|17190.51|17152.51|17190.51|17152.51|17187.58|17149.58|10
1613911410000|2021-02-21 12:43:30|17190.47|17152.47|17185.41|17147.41|17190.47|17152.47|17185.41|17147.41|10
1613911420000|2021-02-21 12:43:40|17184.29|17146.29|17179.89|17141.89|17184.29|17146.29|17179.89|17141.89|10
1613911430000|2021-02-21 12:43:50|17178.59|17140.59|17157.74|17119.74|17178.59|17140.59|17157.74|17119.74|10
1613911440000|2021-02-21 12:44:00|17155.67|17117.67|17144.27|17106.27|17155.67|17117.67|17144.27|17106.27|10
1613911450000|2021-02-21 12:44:10|17143.94|17105.94|17140.73|17102.73|17143.94|17105.94|17138.75|17100.75|10
1613911460000|2021-02-21 12:44:20|17140.79|17102.79|17144.36|17106.36|17144.4|17106.4|17140.79|17102.79|10
1613911470000|2021-02-21 12:44:30|17144.78|17106.78|17147.68|17109.68|17148.69|17110.69|17144.35|17106.35|9
1613911480000|2021-02-21 12:44:40|17150.09|17112.09|17153.49|17115.49|17153.49|17115.49|17149.55|17111.55|10
1613911490000|2021-02-21 12:44:50|17155.33|17117.33|17156.84|17118.84|17157.87|17119.87|17155.33|17117.33|10
1613911500000|2021-02-21 12:45:00|17159.94|17121.94|17162.12|17124.12|17163|17125|17159.76|17121.76|10
1613911510000|2021-02-21 12:45:10|17163.21|17125.21|17160.23|17122.23|17163.37|17125.37|17159.54|17121.54|10
1613911520000|2021-02-21 12:45:20|17161.88|17123.88|17167.86|17129.86|17168.34|17130.34|17161.88|17123.88|10
1613911530000|2021-02-21 12:45:30|17168.37|17130.37|17173.67|17135.67|17173.75|17135.75|17168.37|17130.37|10
1613911540000|2021-02-21 12:45:40|17175.54|17137.54|17179.63|17141.63|17182.01|17144.01|17175.54|17137.54|10
1613911550000|2021-02-21 12:45:50|17180.24|17142.24|17183.53|17145.53|17183.53|17145.53|17180.24|17142.24|10
1613911560000|2021-02-21 12:46:00|17183.35|17145.35|17184.94|17146.94|17184.94|17146.94|17183.28|17145.28|10
1613911570000|2021-02-21 12:46:10|17185.61|17147.61|17188.46|17150.46|17188.46|17150.46|17185.61|17147.61|10
1613911580000|2021-02-21 12:46:20|17185.71|17147.71|17188.5|17150.5|17188.55|17150.55|17185.71|17147.71|10
1613911590000|2021-02-21 12:46:30|17188.72|17150.72|17189.85|17151.85|17189.85|17151.85|17187.43|17149.43|9
1613911600000|2021-02-21 12:46:40|17190.26|17152.26|17189.13|17151.13|17190.51|17152.51|17189.13|17151.13|10
1613911610000|2021-02-21 12:46:50|17189.45|17151.45|17190.07|17152.07|17190.07|17152.07|17189.27|17151.27|10
1613911620000|2021-02-21 12:47:00|17189.86|17151.86|17187.78|17149.78|17189.86|17151.86|17187.45|17149.45|10
1613911630000|2021-02-21 12:47:10|17186.57|17148.57|17183.48|17145.48|17186.57|17148.57|17182.82|17144.82|10
1613911640000|2021-02-21 12:47:20|17183.13|17145.13|17180.85|17142.85|17183.13|17145.13|17180.21|17142.21|10
1613911650000|2021-02-21 12:47:30|17180.17|17142.17|17171.08|17133.08|17180.37|17142.37|17171.08|17133.08|10
1613911660000|2021-02-21 12:47:40|17169.66|17131.66|17167.19|17129.19|17169.66|17131.66|17167.19|17129.19|10
1613911670000|2021-02-21 12:47:50|17163.89|17125.89|17158.76|17120.76|17164.92|17126.92|17158.76|17120.76|10
1613911680000|2021-02-21 12:48:00|17159.02|17121.02|17142.42|17104.42|17159.02|17121.02|17142.42|17104.42|10
1613911690000|2021-02-21 12:48:10|17141|17103|17126.17|17088.17|17141|17103|17126.17|17088.17|10
1613911700000|2021-02-21 12:48:20|17126.34|17088.34|17122.78|17084.78|17127.13|17089.13|17122.78|17084.78|9
1613911710000|2021-02-21 12:48:30|17123.9|17085.9|17115.35|17077.35|17124.29|17086.29|17113.11|17075.11|10
1613911720000|2021-02-21 12:48:40|17115.55|17077.55|17106.84|17068.84|17115.55|17077.55|17106.84|17068.84|10
1613911730000|2021-02-21 12:48:50|17105.33|17067.33|17105.66|17067.66|17105.66|17067.66|17099.32|17061.32|10
1613911740000|2021-02-21 12:49:00|17106.2|17068.2|17113.97|17075.97|17113.97|17075.97|17106.2|17068.2|10
1613911750000|2021-02-21 12:49:10|17113.43|17075.43|17109.4|17071.4|17113.43|17075.43|17109.05|17071.05|10
1613911760000|2021-02-21 12:49:20|17108.48|17070.48|17100.75|17062.75|17108.48|17070.48|17100.75|17062.75|10
1613911770000|2021-02-21 12:49:30|17098.99|17060.99|17081.01|17043.01|17098.99|17060.99|17081.01|17043.01|10
1613911780000|2021-02-21 12:49:40|17082.57|17044.57|17041.46|17003.46|17082.57|17044.57|17041.46|17003.46|10
1613911790000|2021-02-21 12:49:50|17041.03|17003.03|17048.8|17010.8|17048.94|17010.94|17041.03|17003.03|10
1613911800000|2021-02-21 12:50:00|17048.42|17010.42|17039.44|17001.44|17048.42|17010.42|17034.79|16996.79|10
1613911810000|2021-02-21 12:50:10|17039.58|17001.58|17051.44|17013.44|17056.52|17018.52|17039.58|17001.58|10
1613911820000|2021-02-21 12:50:20|17054.81|17016.81|17064.86|17026.86|17064.86|17026.86|17054.81|17016.81|10
1613911830000|2021-02-21 12:50:30|17066.28|17028.28|17079.09|17041.09|17079.79|17041.79|17066.28|17028.28|10
1613911840000|2021-02-21 12:50:40|17079.61|17041.61|17084.47|17046.47|17089.73|17051.73|17079.61|17041.61|10
1613911850000|2021-02-21 12:50:50|17084.7|17046.7|17094.28|17056.28|17094.3|17056.3|17084.7|17046.7|10
1613911860000|2021-02-21 12:51:00|17094.91|17056.91|17093.01|17055.01|17095.65|17057.65|17092.42|17054.42|10
1613911870000|2021-02-21 12:51:10|17093.47|17055.47|17101.07|17063.07|17101.07|17063.07|17093.47|17055.47|10
1613911880000|2021-02-21 12:51:20|17101.46|17063.46|17111.44|17073.44|17111.44|17073.44|17101.46|17063.46|10
1613911890000|2021-02-21 12:51:30|17110.33|17072.33|17103.4|17065.4|17110.33|17072.33|17102.59|17064.59|10
1613911900000|2021-02-21 12:51:40|17103.38|17065.38|17103.64|17065.64|17104.76|17066.76|17102.82|17064.82|10
1613911910000|2021-02-21 12:51:50|17105.68|17067.68|17107.06|17069.06|17107.06|17069.06|17104.79|17066.79|10
1613911920000|2021-02-21 12:52:00|17106.69|17068.69|17110.06|17072.06|17110.36|17072.36|17106.69|17068.69|10
1613911930000|2021-02-21 12:52:10|17109.17|17071.17|17109.23|17071.23|17110.86|17072.86|17109.17|17071.17|10
1613911940000|2021-02-21 12:52:20|17109.22|17071.22|17107.68|17069.68|17109.22|17071.22|17107.68|17069.68|9
1613911950000|2021-02-21 12:52:30|17107.51|17069.51|17099.16|17061.16|17107.51|17069.51|17099.16|17061.16|10
1613911960000|2021-02-21 12:52:40|17099.79|17061.79|17098.65|17060.65|17101.15|17063.15|17098.55|17060.55|9
1613911970000|2021-02-21 12:52:50|17098.96|17060.96|17102.96|17064.96|17102.96|17064.96|17098.57|17060.57|10
1613911980000|2021-02-21 12:53:00|17104.14|17066.14|17110.93|17072.93|17112.52|17074.52|17104.14|17066.14|10
1613911990000|2021-02-21 12:53:10|17108.77|17070.77|17105.04|17067.04|17108.77|17070.77|17105.04|17067.04|10
1613912000000|2021-02-21 12:53:20|17104.43|17066.43|17105.63|17067.63|17106.17|17068.17|17102.99|17064.99|10
1613912010000|2021-02-21 12:53:30|17106.61|17068.61|17106.06|17068.06|17109.05|17071.05|17106.06|17068.06|10
1613912020000|2021-02-21 12:53:40|17105.63|17067.63|17097|17059|17105.63|17067.63|17097|17059|10
1613912030000|2021-02-21 12:53:50|17095.07|17057.07|17093.53|17055.53|17095.49|17057.49|17092.19|17054.19|10
1613912040000|2021-02-21 12:54:00|17094.53|17056.53|17086.06|17048.06|17094.53|17056.53|17085.84|17047.84|10
1613912050000|2021-02-21 12:54:10|17085.2|17047.2|17075.81|17037.81|17085.2|17047.2|17075.56|17037.56|10
1613912060000|2021-02-21 12:54:20|17074.33|17036.33|17073.31|17035.31|17074.33|17036.33|17068.91|17030.91|10
1613912070000|2021-02-21 12:54:30|17072.5|17034.5|17056.9|17018.9|17072.5|17034.5|17056.9|17018.9|10
1613912080000|2021-02-21 12:54:40|17058.53|17020.53|17054.78|17016.78|17058.53|17020.53|17052.59|17014.59|10
1613912090000|2021-02-21 12:54:50|17054.42|17016.42|17056.45|17018.45|17056.55|17018.55|17054.42|17016.42|10
1613912100000|2021-02-21 12:55:00|17057.56|17019.56|17058.58|17020.58|17058.58|17020.58|17055.72|17017.72|10
1613912110000|2021-02-21 12:55:10|17058.72|17020.72|17058.54|17020.54|17059.48|17021.48|17056.85|17018.85|10
1613912120000|2021-02-21 12:55:20|17058.35|17020.35|17065.03|17027.03|17065.03|17027.03|17058.35|17020.35|10
1613912130000|2021-02-21 12:55:30|17067.9|17029.9|17081.37|17043.37|17081.37|17043.37|17067.9|17029.9|10
1613912140000|2021-02-21 12:55:40|17083.29|17045.29|17087.9|17049.9|17088.76|17050.76|17083.29|17045.29|10
1613912150000|2021-02-21 12:55:50|17088.63|17050.63|17087.06|17049.06|17089.23|17051.23|17087|17049|10
1613912160000|2021-02-21 12:56:00|17087.66|17049.66|17087.77|17049.77|17087.77|17049.77|17086.16|17048.16|10
1613912170000|2021-02-21 12:56:10|17088.15|17050.15|17083.97|17045.97|17090.75|17052.75|17083.97|17045.97|10
1613912180000|2021-02-21 12:56:20|17084.94|17046.94|17092.61|17054.61|17092.62|17054.62|17084.94|17046.94|10
1613912190000|2021-02-21 12:56:30|17092.4|17054.4|17092.63|17054.63|17093.12|17055.12|17091.54|17053.54|10
1613912200000|2021-02-21 12:56:40|17093.3|17055.3|17097.73|17059.73|17097.79|17059.79|17093.3|17055.3|10
1613912210000|2021-02-21 12:56:50|17097.74|17059.74|17097.08|17059.08|17098.29|17060.29|17097.07|17059.07|10
1613912220000|2021-02-21 12:57:00|17096.84|17058.84|17101.85|17063.85|17101.85|17063.85|17096.84|17058.84|10
1613912230000|2021-02-21 12:57:10|17102.41|17064.41|17101.35|17063.35|17102.49|17064.49|17101.35|17063.35|10
1613912240000|2021-02-21 12:57:20|17099.06|17061.06|17092.36|17054.36|17099.45|17061.45|17092.36|17054.36|10
1613912250000|2021-02-21 12:57:30|17092.62|17054.62|17094.85|17056.85|17094.95|17056.95|17092.44|17054.44|10
1613912260000|2021-02-21 12:57:40|17093.52|17055.52|17092.71|17054.71|17096.14|17058.14|17092.71|17054.71|10
1613912270000|2021-02-21 12:57:50|17092.3|17054.3|17088.72|17050.72|17092.3|17054.3|17088.35|17050.35|10
1613912280000|2021-02-21 12:58:00|17088.78|17050.78|17095.91|17057.91|17095.91|17057.91|17088.78|17050.78|10
1613912290000|2021-02-21 12:58:10|17096.78|17058.78|17094.24|17056.24|17096.78|17058.78|17094.24|17056.24|10
1613912300000|2021-02-21 12:58:20|17094.18|17056.18|17096.93|17058.93|17096.93|17058.93|17094.18|17056.18|10
1613912310000|2021-02-21 12:58:30|17096.69|17058.69|17099.9|17061.9|17099.9|17061.9|17096.09|17058.09|10
1613912320000|2021-02-21 12:58:40|17099.8|17061.8|17105.8|17067.8|17105.8|17067.8|17099.79|17061.79|10
1613912330000|2021-02-21 12:58:50|17107.78|17069.78|17109.47|17071.47|17109.47|17071.47|17107.09|17069.09|10
1613912340000|2021-02-21 12:59:00|17109.71|17071.71|17108.31|17070.31|17109.71|17071.71|17107.33|17069.33|10
1613912350000|2021-02-21 12:59:10|17108.52|17070.52|17113.3|17075.3|17113.3|17075.3|17108.44|17070.44|10
1613912360000|2021-02-21 12:59:20|17112.2|17074.2|17111.57|17073.57|17113.31|17075.31|17111.02|17073.02|10
1613912370000|2021-02-21 12:59:30|17111.61|17073.61|17110.22|17072.22|17113.25|17075.25|17110.22|17072.22|10
1613912380000|2021-02-21 12:59:40|17110.35|17072.35|17108.23|17070.23|17110.35|17072.35|17107.37|17069.37|10
1613912390000|2021-02-21 12:59:50|17107.77|17069.77|17108.84|17070.84|17109.05|17071.05|17106.89|17068.89|10
1613912400000|2021-02-21 13:00:00|17108.36|17070.36|17122.06|17084.06|17122.06|17084.06|17108.36|17070.36|10
1613912410000|2021-02-21 13:00:10|17125.18|17087.18|17142.97|17104.97|17142.97|17104.97|17125.18|17087.18|10
1613912420000|2021-02-21 13:00:20|17144.09|17106.09|17145.37|17107.37|17145.57|17107.57|17143.82|17105.82|10
1613912430000|2021-02-21 13:00:30|17146.47|17108.47|17151.23|17113.23|17153.12|17115.12|17146.47|17108.47|9
1613912440000|2021-02-21 13:00:40|17150.42|17112.42|17153.07|17115.07|17153.07|17115.07|17150.42|17112.42|10
1613912450000|2021-02-21 13:00:50|17153.32|17115.32|17161.76|17123.76|17161.76|17123.76|17153.32|17115.32|10
1613912460000|2021-02-21 13:01:00|17160.92|17122.92|17162.94|17124.94|17163.5|17125.5|17160.92|17122.92|9
1613912470000|2021-02-21 13:01:10|17160.66|17122.66|17156.41|17118.41|17161.01|17123.01|17156.41|17118.41|10
1613912480000|2021-02-21 13:01:20|17156.32|17118.32|17149.31|17111.31|17156.32|17118.32|17149.31|17111.31|10
1613912490000|2021-02-21 13:01:30|17149.07|17111.07|17145.57|17107.57|17149.07|17111.07|17144.55|17106.55|10
1613912500000|2021-02-21 13:01:40|17145.94|17107.94|17148.66|17110.66|17148.95|17110.95|17145.94|17107.94|10
1613912510000|2021-02-21 13:01:50|17148.65|17110.65|17149.09|17111.09|17149.72|17111.72|17148.65|17110.65|10
1613912520000|2021-02-21 13:02:00|17149.05|17111.05|17153.32|17115.32|17153.73|17115.73|17148.24|17110.24|10
1613912530000|2021-02-21 13:02:10|17153.96|17115.96|17156.37|17118.37|17157.94|17119.94|17153.96|17115.96|10
1613912540000|2021-02-21 13:02:20|17155.42|17117.42|17153.29|17115.29|17155.59|17117.59|17153.29|17115.29|10
1613912550000|2021-02-21 13:02:30|17154.33|17116.33|17155.9|17117.9|17155.9|17117.9|17154.1|17116.1|10
1613912560000|2021-02-21 13:02:40|17155.69|17117.69|17155.93|17117.93|17156.62|17118.62|17155.17|17117.17|10
1613912570000|2021-02-21 13:02:50|17155.76|17117.76|17157.92|17119.92|17158.68|17120.68|17155.76|17117.76|10
1613912580000|2021-02-21 13:03:00|17158.01|17120.01|17161.81|17123.81|17161.81|17123.81|17158.01|17120.01|10
1613912590000|2021-02-21 13:03:10|17160.87|17122.87|17163.22|17125.22|17163.82|17125.82|17160.87|17122.87|10
1613912600000|2021-02-21 13:03:20|17163.4|17125.4|17157.77|17119.77|17163.4|17125.4|17157.1|17119.1|10
1613912610000|2021-02-21 13:03:30|17160.57|17122.57|17159.36|17121.36|17160.57|17122.57|17157.79|17119.79|10
1613912620000|2021-02-21 13:03:40|17159.1|17121.1|17158.21|17120.21|17160.36|17122.36|17158.21|17120.21|10
1613912630000|2021-02-21 13:03:50|17157.45|17119.45|17153.19|17115.19|17157.45|17119.45|17153.02|17115.02|10
1613912640000|2021-02-21 13:04:00|17152.66|17114.66|17152.05|17114.05|17152.66|17114.66|17149.51|17111.51|9
1613912650000|2021-02-21 13:04:10|17152.99|17114.99|17159.17|17121.17|17159.17|17121.17|17152.99|17114.99|10
1613912660000|2021-02-21 13:04:20|17160.35|17122.35|17160.53|17122.53|17164.07|17126.07|17160.35|17122.35|10
1613912670000|2021-02-21 13:04:30|17160.54|17122.54|17159.31|17121.31|17160.65|17122.65|17158.55|17120.55|10
1613912680000|2021-02-21 13:04:40|17159.25|17121.25|17160.28|17122.28|17161.09|17123.09|17159.15|17121.15|10
1613912690000|2021-02-21 13:04:50|17160.64|17122.64|17157.17|17119.17|17160.94|17122.94|17157.17|17119.17|10
1613912700000|2021-02-21 13:05:00|17157.58|17119.58|17159.24|17121.24|17159.24|17121.24|17155.59|17117.59|10
1613912710000|2021-02-21 13:05:10|17159.48|17121.48|17163.87|17125.87|17164.3|17126.3|17159.48|17121.48|10
1613912720000|2021-02-21 13:05:20|17164.36|17126.36|17167.62|17129.62|17167.62|17129.62|17164.36|17126.36|10
1613912730000|2021-02-21 13:05:30|17168.86|17130.86|17171.39|17133.39|17171.63|17133.63|17168.86|17130.86|10
1613912740000|2021-02-21 13:05:40|17171.34|17133.34|17167.45|17129.45|17171.34|17133.34|17167.45|17129.45|10
1613912750000|2021-02-21 13:05:50|17168.37|17130.37|17168.19|17130.19|17169.71|17131.71|17167.18|17129.18|10
1613912760000|2021-02-21 13:06:00|17168.67|17130.67|17172.74|17134.74|17172.74|17134.74|17168.67|17130.67|10
1613912770000|2021-02-21 13:06:10|17173.37|17135.37|17174.79|17136.79|17175.54|17137.54|17173.37|17135.37|10
1613912780000|2021-02-21 13:06:20|17174.4|17136.4|17169.48|17131.48|17174.4|17136.4|17169.48|17131.48|10
1613912790000|2021-02-21 13:06:30|17170.07|17132.07|17164.39|17126.39|17171.07|17133.07|17164.39|17126.39|10
1613912800000|2021-02-21 13:06:40|17163.27|17125.27|17158.89|17120.89|17163.27|17125.27|17158.89|17120.89|10
1613912810000|2021-02-21 13:06:50|17158.59|17120.59|17151.65|17113.65|17158.59|17120.59|17151.65|17113.65|10
1613912820000|2021-02-21 13:07:00|17152.27|17114.27|17155|17117|17155|17117|17150.49|17112.49|10
1613912830000|2021-02-21 13:07:10|17156|17118|17155.63|17117.63|17156.5|17118.5|17154.98|17116.98|10
1613912840000|2021-02-21 13:07:20|17156.18|17118.18|17155.39|17117.39|17156.18|17118.18|17154.24|17116.24|10
1613912850000|2021-02-21 13:07:30|17155.16|17117.16|17154.31|17116.31|17155.16|17117.16|17153.84|17115.84|10
1613912860000|2021-02-21 13:07:40|17153.65|17115.65|17159.33|17121.33|17159.38|17121.38|17152.95|17114.95|10
1613912870000|2021-02-21 13:07:50|17159.17|17121.17|17157.82|17119.82|17159.61|17121.61|17156.59|17118.59|10
1613912880000|2021-02-21 13:08:00|17157.87|17119.87|17158.01|17120.01|17158.01|17120.01|17156.5|17118.5|10
1613912890000|2021-02-21 13:08:10|17157.68|17119.68|17160.93|17122.93|17161.09|17123.09|17157.37|17119.37|10
1613912900000|2021-02-21 13:08:20|17160.81|17122.81|17160.07|17122.07|17162.03|17124.03|17160.07|17122.07|10
1613912910000|2021-02-21 13:08:30|17159.95|17121.95|17153.08|17115.08|17160.6|17122.6|17153.08|17115.08|10
1613912920000|2021-02-21 13:08:40|17150.83|17112.83|17140.4|17102.4|17150.83|17112.83|17140.4|17102.4|10
1613912930000|2021-02-21 13:08:50|17138.05|17100.05|17137.83|17099.83|17139.49|17101.49|17137.17|17099.17|10
1613912940000|2021-02-21 13:09:00|17138.06|17100.06|17141.14|17103.14|17141.14|17103.14|17138.02|17100.02|10
1613912950000|2021-02-21 13:09:10|17142.82|17104.82|17143.62|17105.62|17145.05|17107.05|17142.82|17104.82|10
1613912960000|2021-02-21 13:09:20|17143.54|17105.54|17144.95|17106.95|17145.1|17107.1|17143.54|17105.54|10
1613912970000|2021-02-21 13:09:30|17145.18|17107.18|17141.28|17103.28|17145.88|17107.88|17141.28|17103.28|10
1613912980000|2021-02-21 13:09:40|17141.42|17103.42|17138.15|17100.15|17141.42|17103.42|17137.87|17099.87|10
1613912990000|2021-02-21 13:09:50|17138.18|17100.18|17136.84|17098.84|17138.18|17100.18|17134.93|17096.93|10
1613913000000|2021-02-21 13:10:00|17138.09|17100.09|17142.24|17104.24|17142.24|17104.24|17137.2|17099.2|10
1613913010000|2021-02-21 13:10:10|17141.8|17103.8|17151.87|17113.87|17152.93|17114.93|17141.8|17103.8|10
1613913020000|2021-02-21 13:10:20|17153.05|17115.05|17153.04|17115.04|17153.53|17115.53|17152.17|17114.17|10
1613913030000|2021-02-21 13:10:30|17154.05|17116.05|17154.59|17116.59|17155.42|17117.42|17152.17|17114.17|10
1613913040000|2021-02-21 13:10:40|17154.47|17116.47|17159.92|17121.92|17159.92|17121.92|17154.42|17116.42|10
1613913050000|2021-02-21 13:10:50|17160.11|17122.11|17162.31|17124.31|17162.78|17124.78|17160.11|17122.11|10
1613913060000|2021-02-21 13:11:00|17162.01|17124.01|17159.77|17121.77|17162.19|17124.19|17158.59|17120.59|10
1613913070000|2021-02-21 13:11:10|17159.58|17121.58|17163.19|17125.19|17163.19|17125.19|17159.58|17121.58|9
1613913080000|2021-02-21 13:11:20|17162.96|17124.96|17167.09|17129.09|17167.09|17129.09|17162.96|17124.96|10
1613913090000|2021-02-21 13:11:30|17167.75|17129.75|17174.58|17136.58|17174.69|17136.69|17167.75|17129.75|10
1613913100000|2021-02-21 13:11:40|17174.06|17136.06|17179.41|17141.41|17179.41|17141.41|17174.06|17136.06|10
1613913110000|2021-02-21 13:11:50|17179.56|17141.56|17184.49|17146.49|17184.49|17146.49|17179.52|17141.52|10
1613913120000|2021-02-21 13:12:00|17185.59|17147.59|17185.24|17147.24|17185.59|17147.59|17183.94|17145.94|10
1613913130000|2021-02-21 13:12:10|17185.74|17147.74|17183.34|17145.34|17185.74|17147.74|17182.62|17144.62|10
1613913140000|2021-02-21 13:12:20|17183.97|17145.97|17182.39|17144.39|17184.9|17146.9|17182.34|17144.34|10
1613913150000|2021-02-21 13:12:30|17182.79|17144.79|17182.43|17144.43|17182.79|17144.79|17181.9|17143.9|10
1613913160000|2021-02-21 13:12:40|17181.81|17143.81|17177.29|17139.29|17181.81|17143.81|17177.29|17139.29|10
1613913170000|2021-02-21 13:12:50|17177.05|17139.05|17173.58|17135.58|17177.06|17139.06|17173.58|17135.58|10
1613913180000|2021-02-21 13:13:00|17173.67|17135.67|17176.17|17138.17|17176.88|17138.88|17173.67|17135.67|10
1613913190000|2021-02-21 13:13:10|17176.37|17138.37|17176.45|17138.45|17177.18|17139.18|17175.9|17137.9|10
1613913200000|2021-02-21 13:13:20|17176.66|17138.66|17175.24|17137.24|17176.7|17138.7|17174.79|17136.79|9
1613913210000|2021-02-21 13:13:30|17175.55|17137.55|17176.85|17138.85|17176.85|17138.85|17174.91|17136.91|10
1613913220000|2021-02-21 13:13:40|17176.77|17138.77|17174.44|17136.44|17176.79|17138.79|17174.44|17136.44|10
1613913230000|2021-02-21 13:13:50|17174.78|17136.78|17174.27|17136.27|17175.35|17137.35|17174.27|17136.27|10
1613913240000|2021-02-21 13:14:00|17174.2|17136.2|17176.34|17138.34|17176.34|17138.34|17174.18|17136.18|10
1613913250000|2021-02-21 13:14:10|17176.27|17138.27|17175.85|17137.85|17176.89|17138.89|17175.82|17137.82|10
1613913260000|2021-02-21 13:14:20|17176.13|17138.13|17175.97|17137.97|17177.03|17139.03|17175.74|17137.74|10
1613913270000|2021-02-21 13:14:30|17175.52|17137.52|17174.17|17136.17|17176.24|17138.24|17174.17|17136.17|10
1613913280000|2021-02-21 13:14:40|17173.62|17135.62|17174.14|17136.14|17174.16|17136.16|17173.09|17135.09|10
1613913290000|2021-02-21 13:14:50|17173.99|17135.99|17173.11|17135.11|17174.01|17136.01|17173.11|17135.11|9
1613913300000|2021-02-21 13:15:00|17172.85|17134.85|17174.6|17136.6|17174.95|17136.95|17171.65|17133.65|10
1613913310000|2021-02-21 13:15:10|17175.57|17137.57|17178.38|17140.38|17178.44|17140.44|17175.57|17137.57|9
1613913320000|2021-02-21 13:15:20|17179.55|17141.55|17183.82|17145.82|17183.91|17145.91|17179.55|17141.55|10
1613913330000|2021-02-21 13:15:30|17182.97|17144.97|17181.1|17143.1|17183.35|17145.35|17181.1|17143.1|10
1613913340000|2021-02-21 13:15:40|17181.43|17143.43|17180.58|17142.58|17182.25|17144.25|17179.47|17141.47|10
1613913350000|2021-02-21 13:15:50|17180.54|17142.54|17183.86|17145.86|17184.11|17146.11|17179.82|17141.82|10
1613913360000|2021-02-21 13:16:00|17185.07|17147.07|17188.78|17150.78|17189.45|17151.45|17184.66|17146.66|10
1613913370000|2021-02-21 13:16:10|17187.73|17149.73|17191.38|17153.38|17191.38|17153.38|17187.73|17149.73|10
1613913380000|2021-02-21 13:16:20|17189.89|17151.89|17192.09|17154.09|17192.84|17154.84|17189.89|17151.89|10
1613913390000|2021-02-21 13:16:30|17191.97|17153.97|17196.54|17158.54|17196.57|17158.57|17191.92|17153.92|10
1613913400000|2021-02-21 13:16:40|17197.69|17159.69|17199.81|17161.81|17199.81|17161.81|17195.99|17157.99|10
1613913410000|2021-02-21 13:16:50|17199.83|17161.83|17200.94|17162.94|17200.94|17162.94|17198.25|17160.25|10
1613913420000|2021-02-21 13:17:00|17202.67|17164.67|17199.22|17161.22|17202.67|17164.67|17199.14|17161.14|10
1613913430000|2021-02-21 13:17:10|17198.53|17160.53|17200.5|17162.5|17200.5|17162.5|17198.01|17160.01|10
1613913440000|2021-02-21 13:17:20|17202.63|17164.63|17205.16|17167.16|17207.21|17169.21|17202.63|17164.63|10
1613913450000|2021-02-21 13:17:30|17204.59|17166.59|17200.17|17162.17|17204.59|17166.59|17200|17162|10
1613913460000|2021-02-21 13:17:40|17200.38|17162.38|17199.28|17161.28|17200.83|17162.83|17199.06|17161.06|10
1613913470000|2021-02-21 13:17:50|17199.41|17161.41|17197.69|17159.69|17200.4|17162.4|17197.31|17159.31|10
1613913480000|2021-02-21 13:18:00|17197.66|17159.66|17201.05|17163.05|17201.26|17163.26|17197.66|17159.66|10
1613913490000|2021-02-21 13:18:10|17203.29|17165.29|17206.76|17168.76|17206.83|17168.83|17203.29|17165.29|10
1613913500000|2021-02-21 13:18:20|17207.87|17169.87|17209.07|17171.07|17209.72|17171.72|17207.87|17169.87|10
1613913510000|2021-02-21 13:18:30|17208.91|17170.91|17205.41|17167.41|17210.11|17172.11|17205.41|17167.41|9
1613913520000|2021-02-21 13:18:40|17204.86|17166.86|17201.23|17163.23|17204.86|17166.86|17201.23|17163.23|9
1613913530000|2021-02-21 13:18:50|17202.17|17164.17|17200.32|17162.32|17202.38|17164.38|17200.32|17162.32|10
1613913540000|2021-02-21 13:19:00|17199.85|17161.85|17202.77|17164.77|17202.77|17164.77|17199.53|17161.53|10
1613913550000|2021-02-21 13:19:10|17203.07|17165.07|17205.88|17167.88|17206.33|17168.33|17203.07|17165.07|10
1613913560000|2021-02-21 13:19:20|17206.72|17168.72|17209.04|17171.04|17210.37|17172.37|17206.09|17168.09|10
1613913570000|2021-02-21 13:19:30|17209.08|17171.08|17210.76|17172.76|17212.06|17174.06|17209.08|17171.08|10
1613913580000|2021-02-21 13:19:40|17210.48|17172.48|17208.88|17170.88|17210.48|17172.48|17206.68|17168.68|10
1613913590000|2021-02-21 13:19:50|17208.14|17170.14|17203.17|17165.17|17208.14|17170.14|17203.11|17165.11|10
1613913600000|2021-02-21 13:20:00|17203.14|17165.14|17201.65|17163.65|17203.14|17165.14|17201.65|17163.65|10
1613913610000|2021-02-21 13:20:10|17201.27|17163.27|17197.51|17159.51|17201.27|17163.27|17197.51|17159.51|10
1613913620000|2021-02-21 13:20:20|17196.97|17158.97|17194.18|17156.18|17197.12|17159.12|17194.18|17156.18|10
1613913630000|2021-02-21 13:20:30|17192.76|17154.76|17187.94|17149.94|17192.76|17154.76|17187.94|17149.94|10
1613913640000|2021-02-21 13:20:40|17188.54|17150.54|17185.55|17147.55|17188.54|17150.54|17185.55|17147.55|10
1613913650000|2021-02-21 13:20:50|17185.15|17147.15|17183.93|17145.93|17185.15|17147.15|17182.94|17144.94|10
1613913660000|2021-02-21 13:21:00|17184.2|17146.2|17185.15|17147.15|17185.33|17147.33|17183.17|17145.17|10
1613913670000|2021-02-21 13:21:10|17185.27|17147.27|17184.12|17146.12|17185.27|17147.27|17183.35|17145.35|10
1613913680000|2021-02-21 13:21:20|17183.82|17145.82|17180.16|17142.16|17183.82|17145.82|17177.67|17139.67|10
1613913690000|2021-02-21 13:21:30|17179.54|17141.54|17182.84|17144.84|17182.84|17144.84|17179.54|17141.54|10
1613913700000|2021-02-21 13:21:40|17182.59|17144.59|17175.6|17137.6|17182.59|17144.59|17174.46|17136.46|10
1613913710000|2021-02-21 13:21:50|17174.56|17136.56|17168.92|17130.92|17174.91|17136.91|17168.92|17130.92|10
1613913720000|2021-02-21 13:22:00|17168.52|17130.52|17167.28|17129.28|17169.25|17131.25|17167.26|17129.26|10
1613913730000|2021-02-21 13:22:10|17167.69|17129.69|17161.5|17123.5|17167.69|17129.69|17161.5|17123.5|10
1613913740000|2021-02-21 13:22:20|17159.81|17121.81|17156.9|17118.9|17160.08|17122.08|17156.9|17118.9|10
1613913750000|2021-02-21 13:22:30|17157.51|17119.51|17153.48|17115.48|17157.84|17119.84|17152.24|17114.24|9
1613913760000|2021-02-21 13:22:40|17152.42|17114.42|17147.55|17109.55|17152.42|17114.42|17147.55|17109.55|10
1613913770000|2021-02-21 13:22:50|17146.37|17108.37|17142.34|17104.34|17146.37|17108.37|17142.34|17104.34|10
1613913780000|2021-02-21 13:23:00|17141.58|17103.58|17138.16|17100.16|17141.58|17103.58|17135.39|17097.39|9
1613913790000|2021-02-21 13:23:10|17138.96|17100.96|17149.67|17111.67|17149.67|17111.67|17138.96|17100.96|10
1613913800000|2021-02-21 13:23:20|17151.29|17113.29|17149.61|17111.61|17151.52|17113.52|17149.61|17111.61|10
1613913810000|2021-02-21 13:23:30|17149.73|17111.73|17151.37|17113.37|17151.37|17113.37|17149.55|17111.55|10
1613913820000|2021-02-21 13:23:40|17151.1|17113.1|17151.35|17113.35|17152.18|17114.18|17151.1|17113.1|10
1613913830000|2021-02-21 13:23:50|17151.17|17113.17|17150.69|17112.69|17151.51|17113.51|17150.32|17112.32|10
1613913840000|2021-02-21 13:24:00|17150.54|17112.54|17154.35|17116.35|17154.35|17116.35|17150.54|17112.54|10
1613913850000|2021-02-21 13:24:10|17155.42|17117.42|17164.61|17126.61|17164.61|17126.61|17155.42|17117.42|10
1613913860000|2021-02-21 13:24:20|17164.5|17126.5|17169.83|17131.83|17169.96|17131.96|17164.25|17126.25|10
1613913870000|2021-02-21 13:24:30|17170.19|17132.19|17175.28|17137.28|17175.28|17137.28|17170.19|17132.19|9
1613913880000|2021-02-21 13:24:40|17175.67|17137.67|17180.7|17142.7|17181.81|17143.81|17175.59|17137.59|10
1613913890000|2021-02-21 13:24:50|17180.11|17142.11|17176.45|17138.45|17180.11|17142.11|17176.45|17138.45|10
1613913900000|2021-02-21 13:25:00|17175.65|17137.65|17174.95|17136.95|17176.07|17138.07|17174.17|17136.17|10
1613913910000|2021-02-21 13:25:10|17176.29|17138.29|17176.24|17138.24|17176.29|17138.29|17175.08|17137.08|10
1613913920000|2021-02-21 13:25:20|17176.37|17138.37|17173.38|17135.38|17176.37|17138.37|17173.38|17135.38|10
1613913930000|2021-02-21 13:25:30|17173.73|17135.73|17170.46|17132.46|17173.73|17135.73|17170.46|17132.46|10
1613913940000|2021-02-21 13:25:40|17170.03|17132.03|17164.76|17126.76|17170.03|17132.03|17164.55|17126.55|10
1613913950000|2021-02-21 13:25:50|17164.13|17126.13|17157.45|17119.45|17164.13|17126.13|17157.45|17119.45|10
1613913960000|2021-02-21 13:26:00|17158.58|17120.58|17159.86|17121.86|17160.76|17122.76|17157.23|17119.23|10
1613913970000|2021-02-21 13:26:10|17159.46|17121.46|17161.06|17123.06|17162.26|17124.26|17159.46|17121.46|10
1613913980000|2021-02-21 13:26:20|17162.42|17124.42|17163.59|17125.59|17163.64|17125.64|17161.46|17123.46|10
1613913990000|2021-02-21 13:26:30|17163.53|17125.53|17169.12|17131.12|17169.82|17131.82|17163.53|17125.53|10
1613914000000|2021-02-21 13:26:40|17169.26|17131.26|17165.96|17127.96|17169.26|17131.26|17165.96|17127.96|10
1613914010000|2021-02-21 13:26:50|17166.12|17128.12|17171|17133|17171|17133|17166.12|17128.12|10
1613914020000|2021-02-21 13:27:00|17172.09|17134.09|17174.99|17136.99|17177.81|17139.81|17171.56|17133.56|10
1613914030000|2021-02-21 13:27:10|17175|17137|17175.03|17137.03|17175.82|17137.82|17173.76|17135.76|10
1613914040000|2021-02-21 13:27:20|17174.6|17136.6|17173.22|17135.22|17175.37|17137.37|17173.22|17135.22|10
1613914050000|2021-02-21 13:27:30|17174.3|17136.3|17175.76|17137.76|17176.11|17138.11|17174.21|17136.21|9
1613914060000|2021-02-21 13:27:40|17176.4|17138.4|17173.5|17135.5|17177.6|17139.6|17173.5|17135.5|10
1613914070000|2021-02-21 13:27:50|17173.67|17135.67|17167.47|17129.47|17173.67|17135.67|17167.47|17129.47|10
1613914080000|2021-02-21 13:28:00|17167.12|17129.12|17168.32|17130.32|17168.32|17130.32|17166.3|17128.3|10
1613914090000|2021-02-21 13:28:10|17167.84|17129.84|17169.47|17131.47|17169.53|17131.53|17167.84|17129.84|10
1613914100000|2021-02-21 13:28:20|17169.03|17131.03|17171.28|17133.28|17171.28|17133.28|17169.03|17131.03|10
1613914110000|2021-02-21 13:28:30|17171.32|17133.32|17171.43|17133.43|17172.4|17134.4|17170.92|17132.92|10
1613914120000|2021-02-21 13:28:40|17171.61|17133.61|17171.87|17133.87|17173.11|17135.11|17171.61|17133.61|10
1613914130000|2021-02-21 13:28:50|17170.12|17132.12|17173.04|17135.04|17173.05|17135.05|17169.53|17131.53|10
1613914140000|2021-02-21 13:29:00|17172.97|17134.97|17176.72|17138.72|17176.72|17138.72|17172.97|17134.97|10
1613914150000|2021-02-21 13:29:10|17176.95|17138.95|17180.72|17142.72|17180.72|17142.72|17176.95|17138.95|9
1613914160000|2021-02-21 13:29:20|17181.89|17143.89|17181.85|17143.85|17181.89|17143.89|17180.55|17142.55|10
1613914170000|2021-02-21 13:29:30|17181.84|17143.84|17182.87|17144.87|17182.87|17144.87|17181.15|17143.15|10
1613914180000|2021-02-21 13:29:40|17182.56|17144.56|17184.92|17146.92|17184.92|17146.92|17182.56|17144.56|10
1613914190000|2021-02-21 13:29:50|17184.64|17146.64|17180.17|17142.17|17184.64|17146.64|17180.17|17142.17|10
1613914200000|2021-02-21 13:30:00|17179.28|17141.28|17181.28|17143.28|17181.28|17143.28|17177.76|17139.76|10
1613914210000|2021-02-21 13:30:10|17181.34|17143.34|17186|17148|17186|17148|17181.34|17143.34|10
1613914220000|2021-02-21 13:30:20|17186.18|17148.18|17183.23|17145.23|17187.08|17149.08|17182.95|17144.95|10
1613914230000|2021-02-21 13:30:30|17182.64|17144.64|17179.31|17141.31|17182.64|17144.64|17178.87|17140.87|10
1613914240000|2021-02-21 13:30:40|17178.87|17140.87|17174.25|17136.25|17178.87|17140.87|17174.25|17136.25|10
1613914250000|2021-02-21 13:30:50|17171.82|17133.82|17169.54|17131.54|17172.08|17134.08|17168.45|17130.45|10
1613914260000|2021-02-21 13:31:00|17169.67|17131.67|17167.93|17129.93|17169.67|17131.67|17167.53|17129.53|9
1613914270000|2021-02-21 13:31:10|17167.77|17129.77|17169.48|17131.48|17169.48|17131.48|17167.14|17129.14|10
1613914280000|2021-02-21 13:31:20|17170.72|17132.72|17172.17|17134.17|17172.92|17134.92|17170.37|17132.37|10
1613914290000|2021-02-21 13:31:30|17172.09|17134.09|17171.38|17133.38|17172.41|17134.41|17171.34|17133.34|10
1613914300000|2021-02-21 13:31:40|17171.52|17133.52|17174.02|17136.02|17174.02|17136.02|17171.52|17133.52|10
1613914310000|2021-02-21 13:31:50|17173.65|17135.65|17174.56|17136.56|17174.56|17136.56|17173.65|17135.65|10
1613914320000|2021-02-21 13:32:00|17175.08|17137.08|17176.24|17138.24|17177.27|17139.27|17175.08|17137.08|10
1613914330000|2021-02-21 13:32:10|17176.48|17138.48|17182.2|17144.2|17182.2|17144.2|17176.48|17138.48|10
1613914340000|2021-02-21 13:32:20|17182.22|17144.22|17187.83|17149.83|17187.83|17149.83|17182.22|17144.22|10
1613914350000|2021-02-21 13:32:30|17188.51|17150.51|17188.45|17150.45|17190.08|17152.08|17188.45|17150.45|10
1613914360000|2021-02-21 13:32:40|17190.12|17152.12|17190.22|17152.22|17191.31|17153.31|17190.12|17152.12|10
1613914370000|2021-02-21 13:32:50|17189.7|17151.7|17188.43|17150.43|17190.56|17152.56|17188.13|17150.13|10
1613914380000|2021-02-21 13:33:00|17188.16|17150.16|17187.91|17149.91|17188.77|17150.77|17187.07|17149.07|10
1613914390000|2021-02-21 13:33:10|17188.31|17150.31|17191.74|17153.74|17191.83|17153.83|17188.28|17150.28|10
1613914400000|2021-02-21 13:33:20|17192.38|17154.38|17199.65|17161.65|17199.99|17161.99|17192.38|17154.38|10
1613914410000|2021-02-21 13:33:30|17199.54|17161.54|17201.73|17163.73|17201.73|17163.73|17198.9|17160.9|10
1613914420000|2021-02-21 13:33:40|17202.26|17164.26|17204.06|17166.06|17204.06|17166.06|17201.17|17163.17|10
1613914430000|2021-02-21 13:33:50|17204.7|17166.7|17209.9|17171.9|17209.9|17171.9|17203.19|17165.19|10
1613914440000|2021-02-21 13:34:00|17209.39|17171.39|17211.2|17173.2|17211.2|17173.2|17209.39|17171.39|10
1613914450000|2021-02-21 13:34:10|17210.8|17172.8|17211.95|17173.95|17211.95|17173.95|17210.09|17172.09|10
1613914460000|2021-02-21 13:34:20|17212.47|17174.47|17214.21|17176.21|17214.92|17176.92|17212.13|17174.13|10
1613914470000|2021-02-21 13:34:30|17213.45|17175.45|17213.26|17175.26|17214.16|17176.16|17212.79|17174.79|10
1613914480000|2021-02-21 13:34:40|17212.92|17174.92|17211.27|17173.27|17213.06|17175.06|17211.27|17173.27|10
1613914490000|2021-02-21 13:34:50|17211.08|17173.08|17204.99|17166.99|17211.08|17173.08|17204.16|17166.16|10
1613914500000|2021-02-21 13:35:00|17204.17|17166.17|17204.87|17166.87|17205.15|17167.15|17203.72|17165.72|9
1613914510000|2021-02-21 13:35:10|17205.81|17167.81|17209.18|17171.18|17209.18|17171.18|17205.31|17167.31|9
1613914520000|2021-02-21 13:35:20|17210.61|17172.61|17208.2|17170.2|17210.61|17172.61|17207.74|17169.74|10
1613914530000|2021-02-21 13:35:30|17209.09|17171.09|17208.64|17170.64|17209.18|17171.18|17207.6|17169.6|10
1613914540000|2021-02-21 13:35:40|17207.73|17169.73|17208.48|17170.48|17209.21|17171.21|17207.73|17169.73|10
1613914550000|2021-02-21 13:35:50|17207.96|17169.96|17209.34|17171.34|17209.34|17171.34|17207.61|17169.61|10
1613914560000|2021-02-21 13:36:00|17208.73|17170.73|17209.23|17171.23|17209.76|17171.76|17207.72|17169.72|10
1613914570000|2021-02-21 13:36:10|17209.62|17171.62|17209.9|17171.9|17211.35|17173.35|17209.62|17171.62|10
1613914580000|2021-02-21 13:36:20|17209.81|17171.81|17210.47|17172.47|17210.94|17172.94|17209.81|17171.81|10
1613914590000|2021-02-21 13:36:30|17210.6|17172.6|17210.88|17172.88|17211.26|17173.26|17209.42|17171.42|10
1613914600000|2021-02-21 13:36:40|17210.94|17172.94|17210.61|17172.61|17210.94|17172.94|17210.04|17172.04|10
1613914610000|2021-02-21 13:36:50|17211.04|17173.04|17210.43|17172.43|17211.3|17173.3|17210.43|17172.43|10
1613914620000|2021-02-21 13:37:00|17210.3|17172.3|17209.45|17171.45|17211.32|17173.32|17209.45|17171.45|10
1613914630000|2021-02-21 13:37:10|17210.07|17172.07|17205.12|17167.12|17210.29|17172.29|17205.12|17167.12|10
1613914640000|2021-02-21 13:37:20|17203.49|17165.49|17202.16|17164.16|17203.49|17165.49|17202.16|17164.16|10
1613914650000|2021-02-21 13:37:30|17201.19|17163.19|17198.12|17160.12|17201.3|17163.3|17198.12|17160.12|10
1613914660000|2021-02-21 13:37:40|17197.24|17159.24|17197.87|17159.87|17198.07|17160.07|17196.64|17158.64|10
1613914670000|2021-02-21 13:37:50|17197.58|17159.58|17193.78|17155.78|17197.58|17159.58|17193.74|17155.74|10
1613914680000|2021-02-21 13:38:00|17193.42|17155.42|17193.5|17155.5|17194.06|17156.06|17192.11|17154.11|10
1613914690000|2021-02-21 13:38:10|17194.39|17156.39|17198.08|17160.08|17198.08|17160.08|17194.26|17156.26|10
1613914700000|2021-02-21 13:38:20|17198.2|17160.2|17199.4|17161.4|17199.4|17161.4|17198.09|17160.09|10
1613914710000|2021-02-21 13:38:30|17199.1|17161.1|17202.94|17164.94|17203.04|17165.04|17198.02|17160.02|10
1613914720000|2021-02-21 13:38:40|17202.98|17164.98|17201.89|17163.89|17203.59|17165.59|17201.44|17163.44|10
1613914730000|2021-02-21 13:38:50|17201.7|17163.7|17202.51|17164.51|17202.51|17164.51|17200.67|17162.67|10
1613914740000|2021-02-21 13:39:00|17202.52|17164.52|17204.6|17166.6|17204.6|17166.6|17201.89|17163.89|10
1613914750000|2021-02-21 13:39:10|17205.83|17167.83|17205.08|17167.08|17205.83|17167.83|17204.33|17166.33|10
1613914760000|2021-02-21 13:39:20|17205.53|17167.53|17203.33|17165.33|17205.64|17167.64|17203.17|17165.17|10
1613914770000|2021-02-21 13:39:30|17200.08|17162.08|17199.14|17161.14|17200.81|17162.81|17199.14|17161.14|10
1613914780000|2021-02-21 13:39:40|17199.12|17161.12|17198.99|17160.99|17199.27|17161.27|17198.84|17160.84|9
1613914790000|2021-02-21 13:39:50|17199.26|17161.26|17197.28|17159.28|17199.49|17161.49|17196.94|17158.94|10
1613914800000|2021-02-21 13:40:00|17197.16|17159.16|17201.13|17163.13|17201.13|17163.13|17197.16|17159.16|10
1613914810000|2021-02-21 13:40:10|17200.85|17162.85|17199.48|17161.48|17200.85|17162.85|17198.16|17160.16|10
1613914820000|2021-02-21 13:40:20|17199.81|17161.81|17197.56|17159.56|17199.81|17161.81|17197.41|17159.41|10
1613914830000|2021-02-21 13:40:30|17197.32|17159.32|17196.36|17158.36|17197.86|17159.86|17196.36|17158.36|10
1613914840000|2021-02-21 13:40:40|17197.22|17159.22|17195.26|17157.26|17197.22|17159.22|17195.26|17157.26|10
1613914850000|2021-02-21 13:40:50|17195.19|17157.19|17192.18|17154.18|17195.19|17157.19|17192.18|17154.18|10
1613914860000|2021-02-21 13:41:00|17192.07|17154.07|17196.22|17158.22|17197.84|17159.84|17192.07|17154.07|10
1613914870000|2021-02-21 13:41:10|17196.32|17158.32|17196.35|17158.35|17197.24|17159.24|17195.35|17157.35|10
1613914880000|2021-02-21 13:41:20|17196.14|17158.14|17197.71|17159.71|17197.71|17159.71|17193.9|17155.9|10
1613914890000|2021-02-21 13:41:30|17198.49|17160.49|17198.75|17160.75|17198.84|17160.84|17197.78|17159.78|9
1613914900000|2021-02-21 13:41:40|17199.25|17161.25|17200.14|17162.14|17200.14|17162.14|17197.17|17159.17|9
1613914910000|2021-02-21 13:41:50|17199.74|17161.74|17201.88|17163.88|17202.38|17164.38|17198.13|17160.13|10
1613914920000|2021-02-21 13:42:00|17202.21|17164.21|17199.28|17161.28|17202.21|17164.21|17198.23|17160.23|10
1613914930000|2021-02-21 13:42:10|17200.19|17162.19|17200.79|17162.79|17203.35|17165.35|17200.19|17162.19|10
1613914940000|2021-02-21 13:42:20|17200.72|17162.72|17195.23|17157.23|17200.72|17162.72|17194.85|17156.85|10
1613914950000|2021-02-21 13:42:30|17194.69|17156.69|17191.28|17153.28|17194.69|17156.69|17191.28|17153.28|10
1613914960000|2021-02-21 13:42:40|17191.04|17153.04|17192.06|17154.06|17193.34|17155.34|17191.04|17153.04|10
1613914970000|2021-02-21 13:42:50|17192.64|17154.64|17189.3|17151.3|17192.92|17154.92|17189.3|17151.3|10
1613914980000|2021-02-21 13:43:00|17188.11|17150.11|17188.21|17150.21|17188.68|17150.68|17187.22|17149.22|10
1613914990000|2021-02-21 13:43:10|17187.76|17149.76|17186.64|17148.64|17188.2|17150.2|17186.64|17148.64|9
1613915000000|2021-02-21 13:43:20|17185.63|17147.63|17184.78|17146.78|17185.63|17147.63|17183.13|17145.13|10
1613915010000|2021-02-21 13:43:30|17184.19|17146.19|17183.5|17145.5|17184.19|17146.19|17183.25|17145.25|10
1613915020000|2021-02-21 13:43:40|17183.53|17145.53|17182.4|17144.4|17183.77|17145.77|17181.8|17143.8|10
1613915030000|2021-02-21 13:43:50|17181.97|17143.97|17181.19|17143.19|17181.97|17143.97|17180.88|17142.88|10
1613915040000|2021-02-21 13:44:00|17180.61|17142.61|17180.17|17142.17|17180.67|17142.67|17180.17|17142.17|10
1613915050000|2021-02-21 13:44:10|17180.66|17142.66|17183.55|17145.55|17183.55|17145.55|17180.66|17142.66|9
1613915060000|2021-02-21 13:44:20|17183.11|17145.11|17182.3|17144.3|17183.99|17145.99|17181.9|17143.9|10
1613915070000|2021-02-21 13:44:30|17183.09|17145.09|17182.46|17144.46|17183.86|17145.86|17182.46|17144.46|10
1613915080000|2021-02-21 13:44:40|17182.43|17144.43|17181.57|17143.57|17183.16|17145.16|17181.24|17143.24|10
1613915090000|2021-02-21 13:44:50|17179.67|17141.67|17171.57|17133.57|17179.67|17141.67|17171.57|17133.57|10
1613915100000|2021-02-21 13:45:00|17170.04|17132.04|17170.92|17132.92|17171.27|17133.27|17169.4|17131.4|10
1613915110000|2021-02-21 13:45:10|17170.84|17132.84|17169.39|17131.39|17171.59|17133.59|17169.39|17131.39|10
1613915120000|2021-02-21 13:45:20|17169.98|17131.98|17173.7|17135.7|17173.7|17135.7|17169.98|17131.98|10
1613915130000|2021-02-21 13:45:30|17173.73|17135.73|17175.64|17137.64|17175.64|17137.64|17173.72|17135.72|10
1613915140000|2021-02-21 13:45:40|17175.6|17137.6|17183.34|17145.34|17183.34|17145.34|17175.6|17137.6|10
1613915150000|2021-02-21 13:45:50|17182.93|17144.93|17185.7|17147.7|17185.92|17147.92|17182.93|17144.93|10
1613915160000|2021-02-21 13:46:00|17185.98|17147.98|17190.67|17152.67|17190.67|17152.67|17185.5|17147.5|10
1613915170000|2021-02-21 13:46:10|17190.59|17152.59|17189.58|17151.58|17192.42|17154.42|17189.58|17151.58|10
1613915180000|2021-02-21 13:46:20|17189.14|17151.14|17189.32|17151.32|17191.02|17153.02|17189.14|17151.14|10
1613915190000|2021-02-21 13:46:30|17189.86|17151.86|17189.87|17151.87|17190.15|17152.15|17188.38|17150.38|10
1613915200000|2021-02-21 13:46:40|17189.89|17151.89|17192.5|17154.5|17192.5|17154.5|17189.57|17151.57|10
1613915210000|2021-02-21 13:46:50|17193.6|17155.6|17197.1|17159.1|17197.1|17159.1|17193.35|17155.35|10
1613915220000|2021-02-21 13:47:00|17196.96|17158.96|17198.56|17160.56|17199.08|17161.08|17195.69|17157.69|10
1613915230000|2021-02-21 13:47:10|17198.59|17160.59|17197.11|17159.11|17198.86|17160.86|17196.92|17158.92|10
1613915240000|2021-02-21 13:47:20|17197.76|17159.76|17195.82|17157.82|17197.76|17159.76|17195.36|17157.36|10
1613915250000|2021-02-21 13:47:30|17195.6|17157.6|17194.61|17156.61|17196.01|17158.01|17194.61|17156.61|9
1613915260000|2021-02-21 13:47:40|17195.55|17157.55|17196.31|17158.31|17196.92|17158.92|17195.5|17157.5|10
1613915270000|2021-02-21 13:47:50|17196.38|17158.38|17192.2|17154.2|17196.38|17158.38|17192.2|17154.2|10
1613915280000|2021-02-21 13:48:00|17191.41|17153.41|17196.15|17158.15|17196.15|17158.15|17191.41|17153.41|10
1613915290000|2021-02-21 13:48:10|17195.95|17157.95|17198.34|17160.34|17198.45|17160.45|17195.95|17157.95|10
1613915300000|2021-02-21 13:48:20|17198.21|17160.21|17197.97|17159.97|17199.91|17161.91|17197.97|17159.97|10
1613915310000|2021-02-21 13:48:30|17197.51|17159.51|17198.62|17160.62|17199.43|17161.43|17197.49|17159.49|10
1613915320000|2021-02-21 13:48:40|17197.21|17159.21|17195.07|17157.07|17197.82|17159.82|17195.07|17157.07|10
1613915330000|2021-02-21 13:48:50|17194.58|17156.58|17194.58|17156.58|17195.69|17157.69|17193.61|17155.61|10
1613915340000|2021-02-21 13:49:00|17194.55|17156.55|17193.94|17155.94|17194.55|17156.55|17192.71|17154.71|10
1613915350000|2021-02-21 13:49:10|17192.75|17154.75|17194.21|17156.21|17194.21|17156.21|17192.72|17154.72|10
1613915360000|2021-02-21 13:49:20|17193.5|17155.5|17194.74|17156.74|17194.9|17156.9|17193.5|17155.5|10
1613915370000|2021-02-21 13:49:30|17194.8|17156.8|17195.88|17157.88|17195.88|17157.88|17194.61|17156.61|10
1613915380000|2021-02-21 13:49:40|17195.63|17157.63|17195.21|17157.21|17196.49|17158.49|17195.21|17157.21|10
1613915390000|2021-02-21 13:49:50|17195.03|17157.03|17201.19|17163.19|17201.55|17163.55|17194.9|17156.9|10
1613915400000|2021-02-21 13:50:00|17202.04|17164.04|17204.23|17166.23|17204.29|17166.29|17202.04|17164.04|10
1613915410000|2021-02-21 13:50:10|17205.52|17167.52|17209.96|17171.96|17210.85|17172.85|17205.33|17167.33|10
1613915420000|2021-02-21 13:50:20|17209.99|17171.99|17210.54|17172.54|17211.8|17173.8|17209.99|17171.99|10
1613915430000|2021-02-21 13:50:30|17208.99|17170.99|17211.34|17173.34|17211.34|17173.34|17208.99|17170.99|10
1613915440000|2021-02-21 13:50:40|17211.14|17173.14|17212.5|17174.5|17212.5|17174.5|17210.17|17172.17|9
1613915450000|2021-02-21 13:50:50|17211.93|17173.93|17214.26|17176.26|17214.26|17176.26|17210.81|17172.81|10
1613915460000|2021-02-21 13:51:00|17213.45|17175.45|17213.38|17175.38|17215.98|17177.98|17213.38|17175.38|10
1613915470000|2021-02-21 13:51:10|17213.43|17175.43|17207.65|17169.65|17213.43|17175.43|17207.65|17169.65|10
1613915480000|2021-02-21 13:51:20|17207.86|17169.86|17199.12|17161.12|17207.98|17169.98|17199.12|17161.12|10
1613915490000|2021-02-21 13:51:30|17197|17159|17185.68|17147.68|17197|17159|17185.68|17147.68|10
1613915500000|2021-02-21 13:51:40|17185.2|17147.2|17181.55|17143.55|17185.42|17147.42|17181.55|17143.55|9
1613915510000|2021-02-21 13:51:50|17180.75|17142.75|17173.92|17135.92|17181.21|17143.21|17173.92|17135.92|10
1613915520000|2021-02-21 13:52:00|17174.57|17136.57|17176.02|17138.02|17176.02|17138.02|17173.01|17135.01|10
1613915530000|2021-02-21 13:52:10|17175.82|17137.82|17182.31|17144.31|17182.31|17144.31|17175.42|17137.42|10
1613915540000|2021-02-21 13:52:20|17181.89|17143.89|17181.72|17143.72|17182.84|17144.84|17180.62|17142.62|10
1613915550000|2021-02-21 13:52:30|17182.36|17144.36|17179.57|17141.57|17182.64|17144.64|17179.57|17141.57|10
1613915560000|2021-02-21 13:52:40|17179.75|17141.75|17176.89|17138.89|17180.89|17142.89|17176.89|17138.89|10
1613915570000|2021-02-21 13:52:50|17177.56|17139.56|17174.28|17136.28|17180.07|17142.07|17174.28|17136.28|10
1613915580000|2021-02-21 13:53:00|17174.26|17136.26|17175.06|17137.06|17175.06|17137.06|17173.66|17135.66|10
1613915590000|2021-02-21 13:53:10|17175.14|17137.14|17176.12|17138.12|17176.12|17138.12|17174.23|17136.23|10
1613915600000|2021-02-21 13:53:20|17175.71|17137.71|17175.17|17137.17|17176.58|17138.58|17175.17|17137.17|10
1613915610000|2021-02-21 13:53:30|17174.77|17136.77|17171.52|17133.52|17174.77|17136.77|17171.52|17133.52|10
1613915620000|2021-02-21 13:53:40|17169.03|17131.03|17169.05|17131.05|17169.41|17131.41|17168.12|17130.12|10
1613915630000|2021-02-21 13:53:50|17169|17131|17171.04|17133.04|17171.04|17133.04|17168.48|17130.48|9
1613915640000|2021-02-21 13:54:00|17171.91|17133.91|17171.47|17133.47|17171.91|17133.91|17170.5|17132.5|10
1613915650000|2021-02-21 13:54:10|17172.61|17134.61|17182.75|17144.75|17182.75|17144.75|17172.61|17134.61|10
1613915660000|2021-02-21 13:54:20|17183.35|17145.35|17192.42|17154.42|17192.42|17154.42|17183.35|17145.35|10
1613915670000|2021-02-21 13:54:30|17192.54|17154.54|17194.62|17156.62|17194.62|17156.62|17192.44|17154.44|10
1613915680000|2021-02-21 13:54:40|17194.57|17156.57|17195.01|17157.01|17195.89|17157.89|17191.44|17153.44|10
1613915690000|2021-02-21 13:54:50|17195.37|17157.37|17198.42|17160.42|17199.15|17161.15|17195.14|17157.14|10
1613915700000|2021-02-21 13:55:00|17198.84|17160.84|17198.18|17160.18|17199.23|17161.23|17196.29|17158.29|10
1613915710000|2021-02-21 13:55:10|17198.15|17160.15|17195.85|17157.85|17198.26|17160.26|17193.89|17155.89|10
1613915720000|2021-02-21 13:55:20|17196.21|17158.21|17195.95|17157.95|17196.21|17158.21|17194.51|17156.51|10
1613915730000|2021-02-21 13:55:30|17196.99|17158.99|17196.09|17158.09|17196.99|17158.99|17196.01|17158.01|10
1613915740000|2021-02-21 13:55:40|17196.04|17158.04|17198.61|17160.61|17199.04|17161.04|17196.04|17158.04|10
1613915750000|2021-02-21 13:55:50|17198.82|17160.82|17201.26|17163.26|17201.31|17163.31|17198.36|17160.36|10
1613915760000|2021-02-21 13:56:00|17201.84|17163.84|17205.68|17167.68|17205.97|17167.97|17201.03|17163.03|10
1613915770000|2021-02-21 13:56:10|17206.72|17168.72|17202.59|17164.59|17207.59|17169.59|17202.59|17164.59|10
1613915780000|2021-02-21 13:56:20|17203.26|17165.26|17203.48|17165.48|17204.92|17166.92|17203.26|17165.26|10
1613915790000|2021-02-21 13:56:30|17202.43|17164.43|17197.46|17159.46|17202.43|17164.43|17197.46|17159.46|10
1613915800000|2021-02-21 13:56:40|17196.66|17158.66|17197.37|17159.37|17197.37|17159.37|17195.53|17157.53|10
1613915810000|2021-02-21 13:56:50|17196.92|17158.92|17198.12|17160.12|17198.12|17160.12|17196.85|17158.85|10
1613915820000|2021-02-21 13:57:00|17198.2|17160.2|17202.02|17164.02|17202.02|17164.02|17198.2|17160.2|10
1613915830000|2021-02-21 13:57:10|17201.07|17163.07|17200.62|17162.62|17201.83|17163.83|17200.14|17162.14|10
1613915840000|2021-02-21 13:57:20|17200.14|17162.14|17198.01|17160.01|17200.38|17162.38|17198.01|17160.01|10
1613915850000|2021-02-21 13:57:30|17197.22|17159.22|17197.21|17159.21|17197.37|17159.37|17195.67|17157.67|10
1613915860000|2021-02-21 13:57:40|17199.76|17161.76|17197.11|17159.11|17199.76|17161.76|17197.11|17159.11|10
1613915870000|2021-02-21 13:57:50|17195.76|17157.76|17197.31|17159.31|17198.2|17160.2|17195.76|17157.76|10
1613915880000|2021-02-21 13:58:00|17197.17|17159.17|17197.19|17159.19|17197.37|17159.37|17196.81|17158.81|10
1613915890000|2021-02-21 13:58:10|17197.16|17159.16|17196.51|17158.51|17198.27|17160.27|17195.92|17157.92|10
1613915900000|2021-02-21 13:58:20|17197.01|17159.01|17191.26|17153.26|17197.01|17159.01|17191.26|17153.26|10
1613915910000|2021-02-21 13:58:30|17191.09|17153.09|17186.9|17148.9|17191.09|17153.09|17186.36|17148.36|10
1613915920000|2021-02-21 13:58:40|17186.3|17148.3|17180.34|17142.34|17186.47|17148.47|17180.31|17142.31|10
1613915930000|2021-02-21 13:58:50|17181.05|17143.05|17178.32|17140.32|17182.46|17144.46|17178.32|17140.32|10
1613915940000|2021-02-21 13:59:00|17178.48|17140.48|17180.61|17142.61|17180.61|17142.61|17178.45|17140.45|10
1613915950000|2021-02-21 13:59:10|17180.6|17142.6|17179.11|17141.11|17180.6|17142.6|17178.92|17140.92|10
1613915960000|2021-02-21 13:59:20|17177.88|17139.88|17174.68|17136.68|17177.88|17139.88|17172.18|17134.18|10
1613915970000|2021-02-21 13:59:30|17174.27|17136.27|17178|17140|17178|17140|17174.27|17136.27|10
1613915980000|2021-02-21 13:59:40|17179.93|17141.93|17180.53|17142.53|17180.58|17142.58|17179.4|17141.4|9
1613915990000|2021-02-21 13:59:50|17179.49|17141.49|17179.93|17141.93|17180.56|17142.56|17178.4|17140.4|10
1613916000000|2021-02-21 14:00:00|17179.87|17141.87|17188.75|17150.75|17188.75|17150.75|17179.79|17141.79|10
1613916010000|2021-02-21 14:00:10|17188.34|17150.34|17193.62|17155.62|17193.62|17155.62|17188.07|17150.07|10
1613916020000|2021-02-21 14:00:20|17194.79|17156.79|17199.69|17161.69|17199.69|17161.69|17194.79|17156.79|10
1613916030000|2021-02-21 14:00:30|17200.51|17162.51|17207.26|17169.26|17207.26|17169.26|17200.51|17162.51|10
1613916040000|2021-02-21 14:00:40|17206.77|17168.77|17210.5|17172.5|17211.46|17173.46|17206.77|17168.77|10
1613916050000|2021-02-21 14:00:50|17210.05|17172.05|17209.68|17171.68|17210.22|17172.22|17208.71|17170.71|10
1613916060000|2021-02-21 14:01:00|17209.53|17171.53|17212.59|17174.59|17212.85|17174.85|17209.53|17171.53|10
1613916070000|2021-02-21 14:01:10|17212.24|17174.24|17213.04|17175.04|17214.12|17176.12|17212.24|17174.24|10
1613916080000|2021-02-21 14:01:20|17212.65|17174.65|17216.8|17178.8|17216.8|17178.8|17212.65|17174.65|10
1613916090000|2021-02-21 14:01:30|17216.64|17178.64|17221.69|17183.69|17221.69|17183.69|17216.64|17178.64|10
1613916100000|2021-02-21 14:01:40|17222.85|17184.85|17235.07|17197.07|17235.07|17197.07|17222.85|17184.85|10
1613916110000|2021-02-21 14:01:50|17236.38|17198.38|17242.95|17204.95|17242.95|17204.95|17235.75|17197.75|10
1613916120000|2021-02-21 14:02:00|17246.13|17208.13|17249.52|17211.52|17251.17|17213.17|17246.13|17208.13|10
1613916130000|2021-02-21 14:02:10|17250.25|17212.25|17257.6|17219.6|17257.92|17219.92|17249.66|17211.66|10
1613916140000|2021-02-21 14:02:20|17258.56|17220.56|17265.25|17227.25|17265.25|17227.25|17257.64|17219.64|10
1613916150000|2021-02-21 14:02:30|17265.27|17227.27|17273.15|17235.15|17273.15|17235.15|17265.27|17227.27|10
1613916160000|2021-02-21 14:02:40|17270.97|17232.97|17271.34|17233.34|17271.34|17233.34|17269.06|17231.06|10
1613916170000|2021-02-21 14:02:50|17270.83|17232.83|17273.75|17235.75|17273.75|17235.75|17269.68|17231.68|10
1613916180000|2021-02-21 14:03:00|17275.47|17237.47|17275.61|17237.61|17276.58|17238.58|17275.14|17237.14|10
1613916190000|2021-02-21 14:03:10|17274.54|17236.54|17278.46|17240.46|17278.54|17240.54|17274.54|17236.54|10
1613916200000|2021-02-21 14:03:20|17278.22|17240.22|17283.49|17245.49|17283.49|17245.49|17278.22|17240.22|10
1613916210000|2021-02-21 14:03:30|17283.66|17245.66|17282.56|17244.56|17284.53|17246.53|17280.58|17242.58|10
1613916220000|2021-02-21 14:03:40|17282.75|17244.75|17285.87|17247.87|17285.87|17247.87|17282.75|17244.75|10
1613916230000|2021-02-21 14:03:50|17283.54|17245.54|17289.24|17251.24|17289.24|17251.24|17283.26|17245.26|10
1613916240000|2021-02-21 14:04:00|17289.34|17251.34|17290.38|17252.38|17291.58|17253.58|17288.48|17250.48|10
1613916250000|2021-02-21 14:04:10|17290.72|17252.72|17289.63|17251.63|17290.85|17252.85|17287.47|17249.47|10
1613916260000|2021-02-21 14:04:20|17289.35|17251.35|17286.33|17248.33|17290.09|17252.09|17286.33|17248.33|10
1613916270000|2021-02-21 14:04:30|17285.38|17247.38|17285.3|17247.3|17285.72|17247.72|17284.37|17246.37|10
1613916280000|2021-02-21 14:04:40|17285.64|17247.64|17287.62|17249.62|17288.15|17250.15|17285.64|17247.64|10
1613916290000|2021-02-21 14:04:50|17285.63|17247.63|17285.99|17247.99|17286.63|17248.63|17285.63|17247.63|10
1613916300000|2021-02-21 14:05:00|17286.51|17248.51|17288.55|17250.55|17288.61|17250.61|17286.34|17248.34|10
1613916310000|2021-02-21 14:05:10|17289.55|17251.55|17292.49|17254.49|17292.49|17254.49|17287.68|17249.68|10
1613916320000|2021-02-21 14:05:20|17291.41|17253.41|17286.47|17248.47|17291.41|17253.41|17285.86|17247.86|10
1613916330000|2021-02-21 14:05:30|17286.97|17248.97|17281.3|17243.3|17288.08|17250.08|17281.3|17243.3|10
1613916340000|2021-02-21 14:05:40|17282.22|17244.22|17277.21|17239.21|17282.22|17244.22|17277.21|17239.21|10
1613916350000|2021-02-21 14:05:50|17274.31|17236.31|17271.35|17233.35|17275.4|17237.4|17270.14|17232.14|10
1613916360000|2021-02-21 14:06:00|17271.87|17233.87|17273.12|17235.12|17273.46|17235.46|17270.65|17232.65|10
1613916370000|2021-02-21 14:06:10|17273.49|17235.49|17273.98|17235.98|17275.32|17237.32|17273.49|17235.49|10
1613916380000|2021-02-21 14:06:20|17274.26|17236.26|17274.89|17236.89|17275.4|17237.4|17273.42|17235.42|10
1613916390000|2021-02-21 14:06:30|17274.57|17236.57|17275.73|17237.73|17277.3|17239.3|17274|17236|10
1613916400000|2021-02-21 14:06:40|17276.05|17238.05|17271.12|17233.12|17276.05|17238.05|17271.12|17233.12|10
1613916410000|2021-02-21 14:06:50|17269.23|17231.23|17269.71|17231.71|17271.52|17233.52|17269.23|17231.23|10
1613916420000|2021-02-21 14:07:00|17269.7|17231.7|17268.19|17230.19|17269.7|17231.7|17265.47|17227.47|10
1613916430000|2021-02-21 14:07:10|17270.18|17232.18|17276.03|17238.03|17276.03|17238.03|17270.18|17232.18|10
1613916440000|2021-02-21 14:07:20|17276.3|17238.3|17281.72|17243.72|17281.72|17243.72|17276.3|17238.3|10
1613916450000|2021-02-21 14:07:30|17281.71|17243.71|17284.81|17246.81|17285.6|17247.6|17281.71|17243.71|10
1613916460000|2021-02-21 14:07:40|17283.23|17245.23|17280.83|17242.83|17283.93|17245.93|17280.52|17242.52|10
1613916470000|2021-02-21 14:07:50|17280.16|17242.16|17286.94|17248.94|17286.94|17248.94|17280.16|17242.16|10
1613916480000|2021-02-21 14:08:00|17286.19|17248.19|17283.97|17245.97|17286.32|17248.32|17283.97|17245.97|10
1613916490000|2021-02-21 14:08:10|17283.37|17245.37|17279.29|17241.29|17284.14|17246.14|17279.29|17241.29|10
1613916500000|2021-02-21 14:08:20|17278.48|17240.48|17274.17|17236.17|17278.88|17240.88|17273.95|17235.95|10
1613916510000|2021-02-21 14:08:30|17272.21|17234.21|17263.76|17225.76|17272.21|17234.21|17263.76|17225.76|10
1613916520000|2021-02-21 14:08:40|17262.68|17224.68|17261.73|17223.73|17262.74|17224.74|17261.73|17223.73|10
1613916530000|2021-02-21 14:08:50|17260.99|17222.99|17257.56|17219.56|17260.99|17222.99|17257.56|17219.56|10
1613916540000|2021-02-21 14:09:00|17256.85|17218.85|17261.31|17223.31|17261.76|17223.76|17255.99|17217.99|9
1613916550000|2021-02-21 14:09:10|17259.85|17221.85|17258.73|17220.73|17261.15|17223.15|17258.73|17220.73|10
1613916560000|2021-02-21 14:09:20|17258.33|17220.33|17253.32|17215.32|17258.33|17220.33|17253.32|17215.32|10
1613916570000|2021-02-21 14:09:30|17254.61|17216.61|17253.44|17215.44|17255.32|17217.32|17252.32|17214.32|10
1613916580000|2021-02-21 14:09:40|17254.32|17216.32|17250.76|17212.76|17254.32|17216.32|17250.24|17212.24|10
1613916590000|2021-02-21 14:09:50|17250.05|17212.05|17247.57|17209.57|17250.68|17212.68|17246.51|17208.51|10
1613916600000|2021-02-21 14:10:00|17247.54|17209.54|17243.86|17205.86|17247.54|17209.54|17243.37|17205.37|9
1613916610000|2021-02-21 14:10:10|17243.36|17205.36|17235.41|17197.41|17245.06|17207.06|17235.41|17197.41|10
1613916620000|2021-02-21 14:10:20|17233.72|17195.72|17232.44|17194.44|17234.64|17196.64|17230.87|17192.87|10
1613916630000|2021-02-21 14:10:30|17231.34|17193.34|17224.29|17186.29|17231.34|17193.34|17224.29|17186.29|10
1613916640000|2021-02-21 14:10:40|17223.58|17185.58|17222.74|17184.74|17224.73|17186.73|17222.74|17184.74|10
1613916650000|2021-02-21 14:10:50|17222.52|17184.52|17217.7|17179.7|17222.79|17184.79|17217.7|17179.7|10
1613916660000|2021-02-21 14:11:00|17215.17|17177.17|17205.29|17167.29|17215.17|17177.17|17204.38|17166.38|10
1613916670000|2021-02-21 14:11:10|17205.18|17167.18|17207.12|17169.12|17207.12|17169.12|17201.57|17163.57|10
1613916680000|2021-02-21 14:11:20|17206.65|17168.65|17208.36|17170.36|17208.93|17170.93|17206.65|17168.65|10
1613916690000|2021-02-21 14:11:30|17208.79|17170.79|17209.53|17171.53|17210.33|17172.33|17208.07|17170.07|10
1613916700000|2021-02-21 14:11:40|17210.76|17172.76|17214.72|17176.72|17214.72|17176.72|17210.76|17172.76|10
1613916710000|2021-02-21 14:11:50|17215.25|17177.25|17214.87|17176.87|17215.87|17177.87|17214.32|17176.32|10
1613916720000|2021-02-21 14:12:00|17214.82|17176.82|17220.04|17182.04|17220.53|17182.53|17214.82|17176.82|10
1613916730000|2021-02-21 14:12:10|17222.56|17184.56|17225.53|17187.53|17225.63|17187.63|17222.53|17184.53|10
1613916740000|2021-02-21 14:12:20|17225.42|17187.42|17224.67|17186.67|17225.58|17187.58|17224.05|17186.05|10
1613916750000|2021-02-21 14:12:30|17224.95|17186.95|17226.48|17188.48|17227.42|17189.42|17224.95|17186.95|10
1613916760000|2021-02-21 14:12:40|17228.18|17190.18|17228.69|17190.69|17228.73|17190.73|17226.78|17188.78|9
1613916770000|2021-02-21 14:12:50|17229.72|17191.72|17229.03|17191.03|17230.76|17192.76|17228.44|17190.44|10
1613916780000|2021-02-21 14:13:00|17230.03|17192.03|17228.79|17190.79|17230.03|17192.03|17227.25|17189.25|10
1613916790000|2021-02-21 14:13:10|17230.68|17192.68|17233.04|17195.04|17233.04|17195.04|17228.54|17190.54|10
1613916800000|2021-02-21 14:13:20|17231.46|17193.46|17232.89|17194.89|17234.47|17196.47|17231.46|17193.46|10
1613916810000|2021-02-21 14:13:30|17233.45|17195.45|17234.03|17196.03|17235.1|17197.1|17232.4|17194.4|10
1613916820000|2021-02-21 14:13:40|17234.01|17196.01|17236.57|17198.57|17236.65|17198.65|17233.95|17195.95|10
1613916830000|2021-02-21 14:13:50|17236.04|17198.04|17233.4|17195.4|17236.7|17198.7|17233.4|17195.4|10
1613916840000|2021-02-21 14:14:00|17232.91|17194.91|17229.19|17191.19|17232.91|17194.91|17227.33|17189.33|10
1613916850000|2021-02-21 14:14:10|17225.87|17187.87|17226.6|17188.6|17229.24|17191.24|17225.87|17187.87|9
1613916860000|2021-02-21 14:14:20|17226.41|17188.41|17219.04|17181.04|17226.92|17188.92|17219.04|17181.04|9
1613916870000|2021-02-21 14:14:30|17215.72|17177.72|17210.87|17172.87|17216.03|17178.03|17210.26|17172.26|10
1613916880000|2021-02-21 14:14:40|17211.39|17173.39|17212.35|17174.35|17212.39|17174.39|17209.71|17171.71|10
1613916890000|2021-02-21 14:14:50|17212.78|17174.78|17211.76|17173.76|17214.01|17176.01|17210.11|17172.11|10
1613916900000|2021-02-21 14:15:00|17211.23|17173.23|17205.7|17167.7|17211.23|17173.23|17205.7|17167.7|10
1613916910000|2021-02-21 14:15:10|17204.93|17166.93|17188.23|17150.23|17204.93|17166.93|17188.23|17150.23|10
1613916920000|2021-02-21 14:15:20|17182.39|17144.39|17155.3|17117.3|17182.39|17144.39|17154.08|17116.08|10
1613916930000|2021-02-21 14:15:30|17157.11|17119.11|17169.25|17131.25|17169.25|17131.25|17156.96|17118.96|10
1613916940000|2021-02-21 14:15:40|17167.09|17129.09|17163.11|17125.11|17168.84|17130.84|17162.53|17124.53|10
1613916950000|2021-02-21 14:15:50|17159.3|17121.3|17150.69|17112.69|17159.3|17121.3|17150.69|17112.69|10
1613916960000|2021-02-21 14:16:00|17148.37|17110.37|17137.83|17099.83|17148.39|17110.39|17137.83|17099.83|10
1613916970000|2021-02-21 14:16:10|17138.36|17100.36|17129.07|17091.07|17138.36|17100.36|17129.07|17091.07|10
1613916980000|2021-02-21 14:16:20|17128.22|17090.22|17125.64|17087.64|17128.5|17090.5|17124.12|17086.12|10
1613916990000|2021-02-21 14:16:30|17124.08|17086.08|17129.49|17091.49|17131.22|17093.22|17124.04|17086.04|10
1613917000000|2021-02-21 14:16:40|17128.48|17090.48|17126.32|17088.32|17129.1|17091.1|17125.54|17087.54|10
1613917010000|2021-02-21 14:16:50|17128.71|17090.71|17133.8|17095.8|17134.05|17096.05|17127.51|17089.51|10
1613917020000|2021-02-21 14:17:00|17134.38|17096.38|17130.87|17092.87|17134.38|17096.38|17130.87|17092.87|10
1613917030000|2021-02-21 14:17:10|17131.99|17093.99|17130.17|17092.17|17132.27|17094.27|17129.13|17091.13|10
1613917040000|2021-02-21 14:17:20|17128.74|17090.74|17127.27|17089.27|17128.74|17090.74|17125.68|17087.68|10
1613917050000|2021-02-21 14:17:30|17126.1|17088.1|17122.22|17084.22|17126.1|17088.1|17121.36|17083.36|10
1613917060000|2021-02-21 14:17:40|17120.69|17082.69|17124.1|17086.1|17124.22|17086.22|17120.34|17082.34|10
1613917070000|2021-02-21 14:17:50|17124.81|17086.81|17130.76|17092.76|17130.86|17092.86|17124.81|17086.81|10
1613917080000|2021-02-21 14:18:00|17131.31|17093.31|17135.61|17097.61|17135.61|17097.61|17130.92|17092.92|10
1613917090000|2021-02-21 14:18:10|17137.06|17099.06|17141.62|17103.62|17141.84|17103.84|17137.06|17099.06|10
1613917100000|2021-02-21 14:18:20|17141.94|17103.94|17145.38|17107.38|17145.38|17107.38|17141.94|17103.94|10
1613917110000|2021-02-21 14:18:30|17144.55|17106.55|17140.12|17102.12|17144.56|17106.56|17139.32|17101.32|10
1613917120000|2021-02-21 14:18:40|17140.25|17102.25|17144.06|17106.06|17144.84|17106.84|17140.25|17102.25|10
1613917130000|2021-02-21 14:18:50|17143.1|17105.1|17141.57|17103.57|17143.1|17105.1|17140.46|17102.46|10
1613917140000|2021-02-21 14:19:00|17139.12|17101.12|17143.54|17105.54|17143.54|17105.54|17139.12|17101.12|10
1613917150000|2021-02-21 14:19:10|17144.19|17106.19|17150.73|17112.73|17150.73|17112.73|17144.19|17106.19|10
1613917160000|2021-02-21 14:19:20|17151.84|17113.84|17154.83|17116.83|17155.18|17117.18|17151.84|17113.84|10
1613917170000|2021-02-21 14:19:30|17155.85|17117.85|17156.26|17118.26|17156.53|17118.53|17154.68|17116.68|10
1613917180000|2021-02-21 14:19:40|17156.69|17118.69|17163.17|17125.17|17164.04|17126.04|17156.69|17118.69|10
1613917190000|2021-02-21 14:19:50|17163.49|17125.49|17165.09|17127.09|17168.04|17130.04|17163.49|17125.49|10
1613917200000|2021-02-21 14:20:00|17164.73|17126.73|17165.01|17127.01|17167.72|17129.72|17164.73|17126.73|10
1613917210000|2021-02-21 14:20:10|17163.83|17125.83|17164.82|17126.82|17165.29|17127.29|17163.71|17125.71|10
1613917220000|2021-02-21 14:20:20|17164.71|17126.71|17171.81|17133.81|17172.49|17134.49|17164.71|17126.71|10
1613917230000|2021-02-21 14:20:30|17171.34|17133.34|17167.84|17129.84|17171.58|17133.58|17167.84|17129.84|10
1613917240000|2021-02-21 14:20:40|17168.15|17130.15|17164.33|17126.33|17168.15|17130.15|17164.33|17126.33|10
1613917250000|2021-02-21 14:20:50|17163.38|17125.38|17163.66|17125.66|17163.86|17125.86|17161.99|17123.99|10
1613917260000|2021-02-21 14:21:00|17162.88|17124.88|17162.02|17124.02|17164.42|17126.42|17161.09|17123.09|10
1613917270000|2021-02-21 14:21:10|17161.63|17123.63|17168.83|17130.83|17168.83|17130.83|17161.63|17123.63|10
1613917280000|2021-02-21 14:21:20|17168.82|17130.82|17180.85|17142.85|17180.85|17142.85|17168.82|17130.82|10
1613917290000|2021-02-21 14:21:30|17181.38|17143.38|17191.96|17153.96|17192.05|17154.05|17181.38|17143.38|10
1613917300000|2021-02-21 14:21:40|17193.07|17155.07|17190.61|17152.61|17193.53|17155.53|17190.14|17152.14|10
1613917310000|2021-02-21 14:21:50|17191|17153|17195.79|17157.79|17196.69|17158.69|17191|17153|10
1613917320000|2021-02-21 14:22:00|17195.84|17157.84|17200.96|17162.96|17200.96|17162.96|17195.84|17157.84|10
1613917330000|2021-02-21 14:22:10|17201.52|17163.52|17206.31|17168.31|17206.31|17168.31|17201.52|17163.52|10
1613917340000|2021-02-21 14:22:20|17206.09|17168.09|17212.11|17174.11|17212.11|17174.11|17205.92|17167.92|10
1613917350000|2021-02-21 14:22:30|17211.78|17173.78|17214.97|17176.97|17214.97|17176.97|17210.37|17172.37|10
1613917360000|2021-02-21 14:22:40|17216.54|17178.54|17221.04|17183.04|17224.62|17186.62|17216.54|17178.54|10
1613917370000|2021-02-21 14:22:50|17219.12|17181.12|17215.46|17177.46|17219.8|17181.8|17214.84|17176.84|10
1613917380000|2021-02-21 14:23:00|17214.11|17176.11|17216.91|17178.91|17216.91|17178.91|17213.92|17175.92|10
1613917390000|2021-02-21 14:23:10|17218.93|17180.93|17227.8|17189.8|17227.87|17189.87|17218.75|17180.75|10
1613917400000|2021-02-21 14:23:20|17228.08|17190.08|17234.15|17196.15|17234.15|17196.15|17228.08|17190.08|10
1613917410000|2021-02-21 14:23:30|17235.42|17197.42|17237.67|17199.67|17238.85|17200.85|17235.27|17197.27|10
1613917420000|2021-02-21 14:23:40|17238.82|17200.82|17243.05|17205.05|17243.05|17205.05|17238.47|17200.47|10
1613917430000|2021-02-21 14:23:50|17243.67|17205.67|17248.44|17210.44|17248.44|17210.44|17242.02|17204.02|10
1613917440000|2021-02-21 14:24:00|17247.66|17209.66|17252.07|17214.07|17252.07|17214.07|17246.57|17208.57|10
1613917450000|2021-02-21 14:24:10|17255.03|17217.03|17257.53|17219.53|17258.17|17220.17|17255.03|17217.03|10
1613917460000|2021-02-21 14:24:20|17256.67|17218.67|17261.33|17223.33|17262.12|17224.12|17256.67|17218.67|10
1613917470000|2021-02-21 14:24:30|17260.87|17222.87|17249.88|17211.88|17260.87|17222.87|17249.88|17211.88|10
1613917480000|2021-02-21 14:24:40|17247.81|17209.81|17247.07|17209.07|17253.02|17215.02|17247.07|17209.07|10
1613917490000|2021-02-21 14:24:50|17245.56|17207.56|17237.11|17199.11|17245.56|17207.56|17237.11|17199.11|10
1613917500000|2021-02-21 14:25:00|17236.84|17198.84|17240.73|17202.73|17240.96|17202.96|17236.4|17198.4|10
1613917510000|2021-02-21 14:25:10|17241.03|17203.03|17244.64|17206.64|17244.64|17206.64|17241.03|17203.03|10
1613917520000|2021-02-21 14:25:20|17245.82|17207.82|17246.39|17208.39|17247.79|17209.79|17245.61|17207.61|10
1613917530000|2021-02-21 14:25:30|17246.76|17208.76|17256.83|17218.83|17256.83|17218.83|17246.76|17208.76|10
1613917540000|2021-02-21 14:25:40|17256.65|17218.65|17272|17234|17272|17234|17256.65|17218.65|10
1613917550000|2021-02-21 14:25:50|17272.77|17234.77|17276.85|17238.85|17276.85|17238.85|17272.77|17234.77|10
1613917560000|2021-02-21 14:26:00|17278.1|17240.1|17286.33|17248.33|17286.33|17248.33|17278.1|17240.1|10
1613917570000|2021-02-21 14:26:10|17287.16|17249.16|17291.02|17253.02|17291.04|17253.04|17287.16|17249.16|10
1613917580000|2021-02-21 14:26:20|17291.75|17253.75|17293.99|17255.99|17295.61|17257.61|17291.75|17253.75|10
1613917590000|2021-02-21 14:26:30|17294.21|17256.21|17296.66|17258.66|17297.9|17259.9|17294.21|17256.21|10
1613917600000|2021-02-21 14:26:40|17297.84|17259.84|17293.5|17255.5|17297.84|17259.84|17293.4|17255.4|10
1613917610000|2021-02-21 14:26:50|17290.47|17252.47|17286.77|17248.77|17291|17253|17286.77|17248.77|10
1613917620000|2021-02-21 14:27:00|17286.54|17248.54|17287.51|17249.51|17289.33|17251.33|17285.32|17247.32|10
1613917630000|2021-02-21 14:27:10|17285.77|17247.77|17279.13|17241.13|17286.17|17248.17|17279.13|17241.13|10
1613917640000|2021-02-21 14:27:20|17278.11|17240.11|17257.22|17219.22|17278.11|17240.11|17257.22|17219.22|10
1613917650000|2021-02-21 14:27:30|17252.63|17214.63|17248.82|17210.82|17252.63|17214.63|17246.16|17208.16|10
1613917660000|2021-02-21 14:27:40|17248.27|17210.27|17248.52|17210.52|17248.67|17210.67|17246.79|17208.79|10
1613917670000|2021-02-21 14:27:50|17250.82|17212.82|17253.28|17215.28|17254.81|17216.81|17250.82|17212.82|10
1613917680000|2021-02-21 14:28:00|17253.97|17215.97|17263.82|17225.82|17263.82|17225.82|17253.97|17215.97|10
1613917690000|2021-02-21 14:28:10|17264.82|17226.82|17274.09|17236.09|17275.35|17237.35|17264.82|17226.82|10
1613917700000|2021-02-21 14:28:20|17273.76|17235.76|17274.63|17236.63|17276.03|17238.03|17273.65|17235.65|10
1613917710000|2021-02-21 14:28:30|17275.82|17237.82|17280.49|17242.49|17280.49|17242.49|17275.07|17237.07|10
1613917720000|2021-02-21 14:28:40|17281.2|17243.2|17281.67|17243.67|17282.2|17244.2|17281.07|17243.07|10
1613917730000|2021-02-21 14:28:50|17282.94|17244.94|17288.34|17250.34|17295.9|17257.9|17282.94|17244.94|10
1613917740000|2021-02-21 14:29:00|17288.47|17250.47|17290.71|17252.71|17290.71|17252.71|17288.47|17250.47|10
1613917750000|2021-02-21 14:29:10|17290.61|17252.61|17290.01|17252.01|17290.61|17252.61|17288.32|17250.32|10
1613917760000|2021-02-21 14:29:20|17290.89|17252.89|17292.7|17254.7|17294.07|17256.07|17290.89|17252.89|10
1613917770000|2021-02-21 14:29:30|17294.34|17256.34|17297.18|17259.18|17300.69|17262.69|17294.34|17256.34|10
1613917780000|2021-02-21 14:29:40|17298.17|17260.17|17303.62|17265.62|17305.32|17267.32|17298.04|17260.04|10
1613917790000|2021-02-21 14:29:50|17304.06|17266.06|17303.14|17265.14|17304.94|17266.94|17301.97|17263.97|10
1613917800000|2021-02-21 14:30:00|17303.01|17265.01|17287.13|17249.13|17303.47|17265.47|17287.13|17249.13|10
1613917810000|2021-02-21 14:30:10|17286.01|17248.01|17290.29|17252.29|17291.63|17253.63|17285.17|17247.17|10
1613917820000|2021-02-21 14:30:20|17291.67|17253.67|17284.75|17246.75|17291.67|17253.67|17284.75|17246.75|10
1613917830000|2021-02-21 14:30:30|17283.83|17245.83|17283.31|17245.31|17283.89|17245.89|17282.96|17244.96|10
1613917840000|2021-02-21 14:30:40|17282.46|17244.46|17278.4|17240.4|17282.46|17244.46|17278.4|17240.4|10
1613917850000|2021-02-21 14:30:50|17276.9|17238.9|17271.23|17233.23|17276.9|17238.9|17271.11|17233.11|10
1613917860000|2021-02-21 14:31:00|17270.58|17232.58|17273.93|17235.93|17279.08|17241.08|17270.53|17232.53|10
1613917870000|2021-02-21 14:31:10|17276.58|17238.58|17269.33|17231.33|17276.83|17238.83|17269.19|17231.19|10
1613917880000|2021-02-21 14:31:20|17269.89|17231.89|17267.93|17229.93|17271.98|17233.98|17267.93|17229.93|10
1613917890000|2021-02-21 14:31:30|17265.77|17227.77|17256.58|17218.58|17265.77|17227.77|17255.81|17217.81|10
1613917900000|2021-02-21 14:31:40|17256.7|17218.7|17256.76|17218.76|17258.16|17220.16|17256.5|17218.5|10
1613917910000|2021-02-21 14:31:50|17256.86|17218.86|17259.34|17221.34|17259.34|17221.34|17256.35|17218.35|10
1613917920000|2021-02-21 14:32:00|17260.78|17222.78|17266.96|17228.96|17266.96|17228.96|17260.78|17222.78|10
1613917930000|2021-02-21 14:32:10|17267.95|17229.95|17273.04|17235.04|17273.04|17235.04|17267.95|17229.95|10
1613917940000|2021-02-21 14:32:20|17274.84|17236.84|17277.2|17239.2|17277.2|17239.2|17274.47|17236.47|10
1613917950000|2021-02-21 14:32:30|17277.73|17239.73|17278.04|17240.04|17278.44|17240.44|17276.38|17238.38|10
1613917960000|2021-02-21 14:32:40|17277.29|17239.29|17277.55|17239.55|17279.07|17241.07|17277.29|17239.29|10
1613917970000|2021-02-21 14:32:50|17278.03|17240.03|17281.61|17243.61|17281.61|17243.61|17277.65|17239.65|10
1613917980000|2021-02-21 14:33:00|17282.49|17244.49|17282.57|17244.57|17282.57|17244.57|17280.24|17242.24|10
1613917990000|2021-02-21 14:33:10|17282.39|17244.39|17276.3|17238.3|17282.99|17244.99|17276.3|17238.3|10
1613918000000|2021-02-21 14:33:20|17274.7|17236.7|17271.32|17233.32|17274.7|17236.7|17270.25|17232.25|10
1613918010000|2021-02-21 14:33:30|17272.02|17234.02|17271.83|17233.83|17272.1|17234.1|17270.11|17232.11|10
1613918020000|2021-02-21 14:33:40|17271.66|17233.66|17273.62|17235.62|17273.68|17235.68|17269.9|17231.9|10
1613918030000|2021-02-21 14:33:50|17273.72|17235.72|17277.98|17239.98|17277.98|17239.98|17273.72|17235.72|10
1613918040000|2021-02-21 14:34:00|17277.63|17239.63|17282.41|17244.41|17282.59|17244.59|17277.45|17239.45|10
1613918050000|2021-02-21 14:34:10|17282.7|17244.7|17284.83|17246.83|17285.08|17247.08|17280.33|17242.33|10
1613918060000|2021-02-21 14:34:20|17284.92|17246.92|17285.09|17247.09|17287.16|17249.16|17283.91|17245.91|10
1613918070000|2021-02-21 14:34:30|17286.91|17248.91|17296.41|17258.41|17296.81|17258.81|17286.91|17248.91|10
1613918080000|2021-02-21 14:34:40|17297.63|17259.63|17303.4|17265.4|17304.2|17266.2|17297.63|17259.63|10
1613918090000|2021-02-21 14:34:50|17303.82|17265.82|17308.82|17270.82|17308.82|17270.82|17303.82|17265.82|10
1613918100000|2021-02-21 14:35:00|17309.69|17271.69|17321.89|17283.89|17321.89|17283.89|17309.69|17271.69|10
1613918110000|2021-02-21 14:35:10|17322.39|17284.39|17321.52|17283.52|17323.47|17285.47|17321.52|17283.52|10
1613918120000|2021-02-21 14:35:20|17322.79|17284.79|17328.62|17290.62|17328.62|17290.62|17322.79|17284.79|10
1613918130000|2021-02-21 14:35:30|17327.64|17289.64|17329.61|17291.61|17330.65|17292.65|17327.64|17289.64|10
1613918140000|2021-02-21 14:35:40|17328.05|17290.05|17335.24|17297.24|17335.24|17297.24|17328.05|17290.05|10
1613918150000|2021-02-21 14:35:50|17335.37|17297.37|17336.14|17298.14|17337.18|17299.18|17334.91|17296.91|10
1613918160000|2021-02-21 14:36:00|17336.06|17298.06|17336.16|17298.16|17336.16|17298.16|17335.12|17297.12|10
1613918170000|2021-02-21 14:36:10|17336.66|17298.66|17340.06|17302.06|17340.42|17302.42|17336.66|17298.66|10
1613918180000|2021-02-21 14:36:20|17338.52|17300.52|17344.97|17306.97|17344.97|17306.97|17338.52|17300.52|10
1613918190000|2021-02-21 14:36:30|17347.04|17309.04|17345.4|17307.4|17347.79|17309.79|17344.81|17306.81|10
1613918200000|2021-02-21 14:36:40|17345.06|17307.06|17341.44|17303.44|17345.09|17307.09|17340.18|17302.18|10
1613918210000|2021-02-21 14:36:50|17341.12|17303.12|17338.67|17300.67|17341.12|17303.12|17338.32|17300.32|10
1613918220000|2021-02-21 14:37:00|17337.96|17299.96|17334.22|17296.22|17337.96|17299.96|17333.83|17295.83|10
1613918230000|2021-02-21 14:37:10|17334.87|17296.87|17341.57|17303.57|17341.57|17303.57|17334.11|17296.11|10
1613918240000|2021-02-21 14:37:20|17341.68|17303.68|17344.95|17306.95|17345.07|17307.07|17341.68|17303.68|10
1613918250000|2021-02-21 14:37:30|17344.5|17306.5|17344.82|17306.82|17345.01|17307.01|17344.28|17306.28|10
1613918260000|2021-02-21 14:37:40|17344.53|17306.53|17345.78|17307.78|17345.78|17307.78|17343.94|17305.94|10
1613918270000|2021-02-21 14:37:50|17344.97|17306.97|17344.22|17306.22|17346.46|17308.46|17344.03|17306.03|10
1613918280000|2021-02-21 14:38:00|17345.04|17307.04|17346.21|17308.21|17346.68|17308.68|17344.68|17306.68|10
1613918290000|2021-02-21 14:38:10|17345.73|17307.73|17345.52|17307.52|17346.86|17308.86|17344.47|17306.47|10
1613918300000|2021-02-21 14:38:20|17345.89|17307.89|17351.54|17313.54|17351.54|17313.54|17345.89|17307.89|10
1613918310000|2021-02-21 14:38:30|17351.47|17313.47|17358.8|17320.8|17359.62|17321.62|17351.47|17313.47|10
1613918320000|2021-02-21 14:38:40|17360.86|17322.86|17372.17|17334.17|17372.55|17334.55|17360.86|17322.86|10
1613918330000|2021-02-21 14:38:50|17372.18|17334.18|17372.95|17334.95|17373.45|17335.45|17371.33|17333.33|10
1613918340000|2021-02-21 14:39:00|17372.18|17334.18|17373.25|17335.25|17373.25|17335.25|17370.51|17332.51|10
1613918350000|2021-02-21 14:39:10|17370.94|17332.94|17369.8|17331.8|17370.94|17332.94|17369.8|17331.8|10
1613918360000|2021-02-21 14:39:20|17370.14|17332.14|17366.4|17328.4|17370.14|17332.14|17366.4|17328.4|10
1613918370000|2021-02-21 14:39:30|17366.58|17328.58|17366.62|17328.62|17366.93|17328.93|17365.92|17327.92|10
1613918380000|2021-02-21 14:39:40|17366.76|17328.76|17370.35|17332.35|17370.64|17332.64|17366.76|17328.76|10
1613918390000|2021-02-21 14:39:50|17370.44|17332.44|17369.06|17331.06|17372.36|17334.36|17369.06|17331.06|10
1613918400000|2021-02-21 14:40:00|17369.03|17331.03|17364.27|17326.27|17369.82|17331.82|17364.27|17326.27|10
1613918410000|2021-02-21 14:40:10|17363.22|17325.22|17347.4|17309.4|17363.22|17325.22|17347.4|17309.4|9
1613918420000|2021-02-21 14:40:20|17348.02|17310.02|17345.85|17307.85|17348.02|17310.02|17344.25|17306.25|10
1613918430000|2021-02-21 14:40:30|17343.7|17305.7|17346.07|17308.07|17347.41|17309.41|17342.84|17304.84|10
1613918440000|2021-02-21 14:40:40|17346.59|17308.59|17346.29|17308.29|17346.59|17308.59|17345.05|17307.05|10
1613918450000|2021-02-21 14:40:50|17346.36|17308.36|17344.68|17306.68|17346.36|17308.36|17343.73|17305.73|10
1613918460000|2021-02-21 14:41:00|17344.73|17306.73|17350.04|17312.04|17350.04|17312.04|17344.23|17306.23|10
1613918470000|2021-02-21 14:41:10|17350.96|17312.96|17356.36|17318.36|17356.79|17318.79|17350.96|17312.96|10
1613918480000|2021-02-21 14:41:20|17356.3|17318.3|17351.12|17313.12|17356.3|17318.3|17349.92|17311.92|10
1613918490000|2021-02-21 14:41:30|17349.64|17311.64|17341.62|17303.62|17349.64|17311.64|17341.62|17303.62|9
1613918500000|2021-02-21 14:41:40|17341.28|17303.28|17338.91|17300.91|17342.09|17304.09|17338.87|17300.87|10
1613918510000|2021-02-21 14:41:50|17338.61|17300.61|17330.79|17292.79|17338.61|17300.61|17330.79|17292.79|10
1613918520000|2021-02-21 14:42:00|17331.11|17293.11|17328.98|17290.98|17331.11|17293.11|17326.8|17288.8|10
1613918530000|2021-02-21 14:42:10|17326.65|17288.65|17332.89|17294.89|17332.89|17294.89|17326.65|17288.65|10
1613918540000|2021-02-21 14:42:20|17331.1|17293.1|17329.6|17291.6|17332.67|17294.67|17329.6|17291.6|10
1613918550000|2021-02-21 14:42:30|17328.87|17290.87|17323.92|17285.92|17328.87|17290.87|17323.53|17285.53|10
1613918560000|2021-02-21 14:42:40|17324.44|17286.44|17321.64|17283.64|17324.44|17286.44|17321.6|17283.6|10
1613918570000|2021-02-21 14:42:50|17321.87|17283.87|17314.88|17276.88|17321.87|17283.87|17314.88|17276.88|10
1613918580000|2021-02-21 14:43:00|17313.77|17275.77|17307.7|17269.7|17313.77|17275.77|17307.7|17269.7|8
1613918590000|2021-02-21 14:43:10|17306.83|17268.83|17309.29|17271.29|17309.66|17271.66|17306.83|17268.83|10
1613918600000|2021-02-21 14:43:20|17310.52|17272.52|17308.21|17270.21|17310.87|17272.87|17308.21|17270.21|10
1613918610000|2021-02-21 14:43:30|17308.62|17270.62|17308.53|17270.53|17309.69|17271.69|17307.85|17269.85|10
1613918620000|2021-02-21 14:43:40|17308.85|17270.85|17309.68|17271.68|17310.24|17272.24|17308.85|17270.85|10
1613918630000|2021-02-21 14:43:50|17309.13|17271.13|17312.48|17274.48|17312.48|17274.48|17308.99|17270.99|10
1613918640000|2021-02-21 14:44:00|17313.23|17275.23|17316.06|17278.06|17316.06|17278.06|17313.23|17275.23|10
1613918650000|2021-02-21 14:44:10|17317.44|17279.44|17324.14|17286.14|17325.22|17287.22|17317.44|17279.44|10
1613918660000|2021-02-21 14:44:20|17324.85|17286.85|17322.65|17284.65|17325.12|17287.12|17322.65|17284.65|10
1613918670000|2021-02-21 14:44:30|17322.95|17284.95|17317.36|17279.36|17322.95|17284.95|17317.36|17279.36|10
1613918680000|2021-02-21 14:44:40|17316.35|17278.35|17312.87|17274.87|17316.35|17278.35|17312.57|17274.57|10
1613918690000|2021-02-21 14:44:50|17313.6|17275.6|17311.87|17273.87|17314.42|17276.42|17311.39|17273.39|10
1613918700000|2021-02-21 14:45:00|17312.18|17274.18|17314.93|17276.93|17315.56|17277.56|17312.14|17274.14|10
1613918710000|2021-02-21 14:45:10|17315.75|17277.75|17317.65|17279.65|17318.9|17280.9|17315.75|17277.75|10
1613918720000|2021-02-21 14:45:20|17318.15|17280.15|17312.33|17274.33|17318.15|17280.15|17312.33|17274.33|10
1613918730000|2021-02-21 14:45:30|17310.82|17272.82|17304.56|17266.56|17310.82|17272.82|17304.56|17266.56|10
1613918740000|2021-02-21 14:45:40|17303.87|17265.87|17301.03|17263.03|17303.87|17265.87|17300.54|17262.54|10
1613918750000|2021-02-21 14:45:50|17300.75|17262.75|17303.31|17265.31|17303.31|17265.31|17300.46|17262.46|10
1613918760000|2021-02-21 14:46:00|17303.62|17265.62|17299.45|17261.45|17304.76|17266.76|17299.45|17261.45|10
1613918770000|2021-02-21 14:46:10|17296.36|17258.36|17289.89|17251.89|17296.36|17258.36|17288.41|17250.41|10
1613918780000|2021-02-21 14:46:20|17289.5|17251.5|17284.4|17246.4|17290.29|17252.29|17284.4|17246.4|10
1613918790000|2021-02-21 14:46:30|17284.42|17246.42|17273.38|17235.38|17284.42|17246.42|17273.38|17235.38|10
1613918800000|2021-02-21 14:46:40|17272.19|17234.19|17266.86|17228.86|17273.87|17235.87|17266.86|17228.86|10
1613918810000|2021-02-21 14:46:50|17267.33|17229.33|17266.85|17228.85|17267.83|17229.83|17266.85|17228.85|10
1613918820000|2021-02-21 14:47:00|17266.87|17228.87|17260.71|17222.71|17267.02|17229.02|17260.71|17222.71|10
1613918830000|2021-02-21 14:47:10|17260.34|17222.34|17257.4|17219.4|17260.34|17222.34|17257.4|17219.4|10
1613918840000|2021-02-21 14:47:20|17258.79|17220.79|17265.24|17227.24|17265.24|17227.24|17258.79|17220.79|10
1613918850000|2021-02-21 14:47:30|17265.88|17227.88|17265.21|17227.21|17266.57|17228.57|17265.21|17227.21|10
1613918860000|2021-02-21 14:47:40|17265.35|17227.35|17271.03|17233.03|17271.03|17233.03|17265.35|17227.35|10
1613918870000|2021-02-21 14:47:50|17272.22|17234.22|17276.52|17238.52|17276.52|17238.52|17272.22|17234.22|10
1613918880000|2021-02-21 14:48:00|17278|17240|17277.46|17239.46|17279.19|17241.19|17275.72|17237.72|10
1613918890000|2021-02-21 14:48:10|17278.12|17240.12|17265.87|17227.87|17278.12|17240.12|17265.87|17227.87|10
1613918900000|2021-02-21 14:48:20|17263.91|17225.91|17261.85|17223.85|17264.67|17226.67|17261.7|17223.7|9
1613918910000|2021-02-21 14:48:30|17260.97|17222.97|17259.89|17221.89|17261.07|17223.07|17259.78|17221.78|10
1613918920000|2021-02-21 14:48:40|17259.44|17221.44|17252.68|17214.68|17260.41|17222.41|17252.68|17214.68|10
1613918930000|2021-02-21 14:48:50|17249.86|17211.86|17242.18|17204.18|17249.86|17211.86|17242.18|17204.18|10
1613918940000|2021-02-21 14:49:00|17243.22|17205.22|17243.63|17205.63|17243.63|17205.63|17241.8|17203.8|10
1613918950000|2021-02-21 14:49:10|17241.16|17203.16|17235.34|17197.34|17241.16|17203.16|17235.34|17197.34|10
1613918960000|2021-02-21 14:49:20|17235.05|17197.05|17221.06|17183.06|17235.05|17197.05|17221.06|17183.06|10
1613918970000|2021-02-21 14:49:30|17218.75|17180.75|17217.55|17179.55|17219.16|17181.16|17214.12|17176.12|10
1613918980000|2021-02-21 14:49:40|17216.98|17178.98|17219|17181|17219|17181|17216.98|17178.98|10
1613918990000|2021-02-21 14:49:50|17219.19|17181.19|17224.19|17186.19|17224.19|17186.19|17218.94|17180.94|9
1613919000000|2021-02-21 14:50:00|17222.74|17184.74|17231.58|17193.58|17231.75|17193.75|17222.74|17184.74|10
1613919010000|2021-02-21 14:50:10|17232.28|17194.28|17237.3|17199.3|17237.3|17199.3|17232.22|17194.22|10
1613919020000|2021-02-21 14:50:20|17237.07|17199.07|17244.32|17206.32|17244.32|17206.32|17237.07|17199.07|10
1613919030000|2021-02-21 14:50:30|17245.58|17207.58|17247.66|17209.66|17248.35|17210.35|17244.82|17206.82|10
1613919040000|2021-02-21 14:50:40|17247.04|17209.04|17245.83|17207.83|17247.04|17209.04|17244.59|17206.59|10
1613919050000|2021-02-21 14:50:50|17246.47|17208.47|17250.23|17212.23|17250.23|17212.23|17246.47|17208.47|10
1613919060000|2021-02-21 14:51:00|17250.02|17212.02|17248.45|17210.45|17250.71|17212.71|17248.14|17210.14|10
1613919070000|2021-02-21 14:51:10|17248.57|17210.57|17245.4|17207.4|17248.97|17210.97|17245.4|17207.4|10
1613919080000|2021-02-21 14:51:20|17245.62|17207.62|17240.81|17202.81|17245.62|17207.62|17240.45|17202.45|10
1613919090000|2021-02-21 14:51:30|17241.37|17203.37|17242.37|17204.37|17242.76|17204.76|17241.37|17203.37|10
1613919100000|2021-02-21 14:51:40|17243.08|17205.08|17242.17|17204.17|17243.55|17205.55|17242.17|17204.17|10
1613919110000|2021-02-21 14:51:50|17242.37|17204.37|17237.91|17199.91|17242.37|17204.37|17237.91|17199.91|10
1613919120000|2021-02-21 14:52:00|17238.63|17200.63|17239.41|17201.41|17239.41|17201.41|17237.35|17199.35|10
1613919130000|2021-02-21 14:52:10|17239.98|17201.98|17245.17|17207.17|17245.17|17207.17|17239.98|17201.98|10
1613919140000|2021-02-21 14:52:20|17245.44|17207.44|17240.41|17202.41|17245.44|17207.44|17240.41|17202.41|9
1613919150000|2021-02-21 14:52:30|17238.6|17200.6|17229.78|17191.78|17239.34|17201.34|17229.78|17191.78|10
1613919160000|2021-02-21 14:52:40|17228.01|17190.01|17227.18|17189.18|17228.39|17190.39|17225.79|17187.79|10
1613919170000|2021-02-21 14:52:50|17227.63|17189.63|17236.65|17198.65|17236.65|17198.65|17227.63|17189.63|10
1613919180000|2021-02-21 14:53:00|17236.29|17198.29|17241.8|17203.8|17241.8|17203.8|17236.29|17198.29|10
1613919190000|2021-02-21 14:53:10|17243.25|17205.25|17258.81|17220.81|17258.81|17220.81|17243.25|17205.25|10
1613919200000|2021-02-21 14:53:20|17259.53|17221.53|17266.39|17228.39|17266.59|17228.59|17259.22|17221.22|10
1613919210000|2021-02-21 14:53:30|17266.46|17228.46|17269.49|17231.49|17270.65|17232.65|17265.37|17227.37|9
1613919220000|2021-02-21 14:53:40|17268.23|17230.23|17271.69|17233.69|17272.67|17234.67|17268.23|17230.23|10
1613919230000|2021-02-21 14:53:50|17271.97|17233.97|17272.82|17234.82|17273.34|17235.34|17271.97|17233.97|9
1613919240000|2021-02-21 14:54:00|17272.6|17234.6|17269.39|17231.39|17272.6|17234.6|17268.38|17230.38|10
1613919250000|2021-02-21 14:54:10|17271.06|17233.06|17277.08|17239.08|17277.08|17239.08|17271.06|17233.06|10
1613919260000|2021-02-21 14:54:20|17277.45|17239.45|17275.61|17237.61|17279.19|17241.19|17275.61|17237.61|10
1613919270000|2021-02-21 14:54:30|17274.47|17236.47|17271.98|17233.98|17274.47|17236.47|17271.86|17233.86|10
1613919280000|2021-02-21 14:54:40|17271.53|17233.53|17272.41|17234.41|17273.19|17235.19|17271.22|17233.22|10
1613919290000|2021-02-21 14:54:50|17272.6|17234.6|17272.67|17234.67|17273.23|17235.23|17271.24|17233.24|10
1613919300000|2021-02-21 14:55:00|17272.87|17234.87|17280.93|17242.93|17280.93|17242.93|17272.87|17234.87|10
1613919310000|2021-02-21 14:55:10|17282.78|17244.78|17292.14|17254.14|17292.14|17254.14|17282.78|17244.78|10
1613919320000|2021-02-21 14:55:20|17292.53|17254.53|17309.15|17271.15|17309.15|17271.15|17292.53|17254.53|10
1613919330000|2021-02-21 14:55:30|17310.41|17272.41|17315.53|17277.53|17316.09|17278.09|17310.22|17272.22|10
1613919340000|2021-02-21 14:55:40|17316.9|17278.9|17322.75|17284.75|17322.75|17284.75|17316.9|17278.9|9
1613919350000|2021-02-21 14:55:50|17322.33|17284.33|17328.29|17290.29|17328.29|17290.29|17322.33|17284.33|10
1613919360000|2021-02-21 14:56:00|17329.15|17291.15|17330.78|17292.78|17331.39|17293.39|17328.95|17290.95|10
1613919370000|2021-02-21 14:56:10|17330.96|17292.96|17329.92|17291.92|17331.08|17293.08|17328.88|17290.88|10
1613919380000|2021-02-21 14:56:20|17330.2|17292.2|17333.3|17295.3|17333.3|17295.3|17329.85|17291.85|10
1613919390000|2021-02-21 14:56:30|17334.54|17296.54|17341.04|17303.04|17342.73|17304.73|17334.54|17296.54|10
1613919400000|2021-02-21 14:56:40|17342.57|17304.57|17337.72|17299.72|17342.57|17304.57|17337.34|17299.34|10
1613919410000|2021-02-21 14:56:50|17338.3|17300.3|17345.24|17307.24|17345.3|17307.3|17338.3|17300.3|10
1613919420000|2021-02-21 14:57:00|17346.02|17308.02|17351.11|17313.11|17351.23|17313.23|17346.02|17308.02|10
1613919430000|2021-02-21 14:57:10|17352.5|17314.5|17359.25|17321.25|17359.25|17321.25|17352.5|17314.5|10
1613919440000|2021-02-21 14:57:20|17360.37|17322.37|17369.59|17331.59|17369.59|17331.59|17359.41|17321.41|10
1613919450000|2021-02-21 14:57:30|17371.4|17333.4|17376.89|17338.89|17376.89|17338.89|17371.4|17333.4|10
1613919460000|2021-02-21 14:57:40|17378.8|17340.8|17388.91|17350.91|17389.73|17351.73|17378.8|17340.8|10
1613919470000|2021-02-21 14:57:50|17388.13|17350.13|17385.95|17347.95|17392.64|17354.64|17385.95|17347.95|10
1613919480000|2021-02-21 14:58:00|17387.72|17349.72|17385.14|17347.14|17387.72|17349.72|17384.18|17346.18|10
1613919490000|2021-02-21 14:58:10|17384.69|17346.69|17381.88|17343.88|17385.49|17347.49|17381.88|17343.88|10
1613919500000|2021-02-21 14:58:20|17382.55|17344.55|17387.17|17349.17|17388.74|17350.74|17382.29|17344.29|9
1613919510000|2021-02-21 14:58:30|17387.53|17349.53|17391.7|17353.7|17391.7|17353.7|17387.46|17349.46|10
1613919520000|2021-02-21 14:58:40|17391.87|17353.87|17397.35|17359.35|17397.35|17359.35|17391.16|17353.16|10
1613919530000|2021-02-21 14:58:50|17397.24|17359.24|17402.1|17364.1|17402.1|17364.1|17397.24|17359.24|10
1613919540000|2021-02-21 14:59:00|17402.26|17364.26|17395.93|17357.93|17402.37|17364.37|17395.93|17357.93|10
1613919550000|2021-02-21 14:59:10|17396.44|17358.44|17395.65|17357.65|17397.62|17359.62|17395.18|17357.18|10
1613919560000|2021-02-21 14:59:20|17396.3|17358.3|17390.95|17352.95|17396.3|17358.3|17390.95|17352.95|10
1613919570000|2021-02-21 14:59:30|17390.47|17352.47|17387.55|17349.55|17390.47|17352.47|17383.41|17345.41|10
1613919580000|2021-02-21 14:59:40|17388.15|17350.15|17393.21|17355.21|17394.33|17356.33|17387.84|17349.84|10
1613919590000|2021-02-21 14:59:50|17393.09|17355.09|17394.73|17356.73|17396.09|17358.09|17392.42|17354.42|10
1613919600000|2021-02-21 15:00:00|17394.95|17356.95|17396.13|17358.13|17396.13|17358.13|17393.8|17355.8|10
1613919610000|2021-02-21 15:00:10|17394.95|17356.95|17408.4|17370.4|17408.4|17370.4|17394.95|17356.95|10
1613919620000|2021-02-21 15:00:20|17408.2|17370.2|17415.43|17377.43|17417.09|17379.09|17408.2|17370.2|10
1613919630000|2021-02-21 15:00:30|17417.67|17379.67|17422.34|17384.34|17422.98|17384.98|17417.67|17379.67|10
1613919640000|2021-02-21 15:00:40|17421.78|17383.78|17420.31|17382.31|17422.17|17384.17|17416.66|17378.66|10
1613919650000|2021-02-21 15:00:50|17418.39|17380.39|17411.75|17373.75|17418.63|17380.63|17411.75|17373.75|10
1613919660000|2021-02-21 15:01:00|17412.46|17374.46|17416.24|17378.24|17416.92|17378.92|17412.46|17374.46|10
1613919670000|2021-02-21 15:01:10|17416.95|17378.95|17421.61|17383.61|17421.61|17383.61|17415.61|17377.61|10
1613919680000|2021-02-21 15:01:20|17422.03|17384.03|17427.67|17389.67|17427.67|17389.67|17421.87|17383.87|10
1613919690000|2021-02-21 15:01:30|17427.84|17389.84|17431.42|17393.42|17431.95|17393.95|17427.84|17389.84|10
1613919700000|2021-02-21 15:01:40|17431.8|17393.8|17428.5|17390.5|17431.8|17393.8|17428.5|17390.5|10
1613919710000|2021-02-21 15:01:50|17428.42|17390.42|17423.57|17385.57|17430.72|17392.72|17423.57|17385.57|10
1613919720000|2021-02-21 15:02:00|17423.39|17385.39|17419.37|17381.37|17423.39|17385.39|17419.37|17381.37|10
1613919730000|2021-02-21 15:02:10|17418.99|17380.99|17414.53|17376.53|17419.15|17381.15|17413.88|17375.88|10
1613919740000|2021-02-21 15:02:20|17415.05|17377.05|17401.49|17363.49|17415.05|17377.05|17401.49|17363.49|10
1613919750000|2021-02-21 15:02:30|17400.05|17362.05|17394.84|17356.84|17400.05|17362.05|17392.9|17354.9|10
1613919760000|2021-02-21 15:02:40|17394.36|17356.36|17402.53|17364.53|17402.56|17364.56|17394.36|17356.36|10
1613919770000|2021-02-21 15:02:50|17401.85|17363.85|17407.27|17369.27|17407.27|17369.27|17401.85|17363.85|10
1613919780000|2021-02-21 15:03:00|17407.77|17369.77|17401.34|17363.34|17407.98|17369.98|17401.34|17363.34|10
1613919790000|2021-02-21 15:03:10|17401.07|17363.07|17394.94|17356.94|17401.07|17363.07|17394.83|17356.83|10
1613919800000|2021-02-21 15:03:20|17392.25|17354.25|17381.92|17343.92|17392.25|17354.25|17381.92|17343.92|10
1613919810000|2021-02-21 15:03:30|17381.46|17343.46|17373.62|17335.62|17381.46|17343.46|17373.62|17335.62|10
1613919820000|2021-02-21 15:03:40|17372.26|17334.26|17371.35|17333.35|17373.52|17335.52|17371.35|17333.35|10
1613919830000|2021-02-21 15:03:50|17371.71|17333.71|17371.24|17333.24|17372.39|17334.39|17370.89|17332.89|10
1613919840000|2021-02-21 15:04:00|17372.18|17334.18|17375.17|17337.17|17376.05|17338.05|17371.38|17333.38|10
1613919850000|2021-02-21 15:04:10|17374.74|17336.74|17381.62|17343.62|17381.62|17343.62|17374.74|17336.74|10
1613919860000|2021-02-21 15:04:20|17381.42|17343.42|17387.37|17349.37|17387.9|17349.9|17381.42|17343.42|10
1613919870000|2021-02-21 15:04:30|17386.15|17348.15|17386.87|17348.87|17387.04|17349.04|17386.15|17348.15|10
1613919880000|2021-02-21 15:04:40|17387.24|17349.24|17388.39|17350.39|17389.5|17351.5|17387.24|17349.24|10
1613919890000|2021-02-21 15:04:50|17388.48|17350.48|17393.61|17355.61|17395.12|17357.12|17388.48|17350.48|10
1613919900000|2021-02-21 15:05:00|17393.86|17355.86|17404.48|17366.48|17404.48|17366.48|17393.86|17355.86|10
1613919910000|2021-02-21 15:05:10|17403.23|17365.23|17404.37|17366.37|17404.55|17366.55|17402.35|17364.35|10
1613919920000|2021-02-21 15:05:20|17403.48|17365.48|17402.9|17364.9|17403.58|17365.58|17402.36|17364.36|10
1613919930000|2021-02-21 15:05:30|17403.34|17365.34|17402.63|17364.63|17403.34|17365.34|17401.55|17363.55|10
1613919940000|2021-02-21 15:05:40|17402.93|17364.93|17403.58|17365.58|17403.78|17365.78|17401.77|17363.77|10
1613919950000|2021-02-21 15:05:50|17403.85|17365.85|17399.63|17361.63|17403.85|17365.85|17399.63|17361.63|10
1613919960000|2021-02-21 15:06:00|17397.46|17359.46|17389.65|17351.65|17397.46|17359.46|17389.65|17351.65|10
1613919970000|2021-02-21 15:06:10|17390.83|17352.83|17392.22|17354.22|17392.22|17354.22|17389.19|17351.19|10
1613919980000|2021-02-21 15:06:20|17391.03|17353.03|17387.72|17349.72|17391.88|17353.88|17387.72|17349.72|10
1613919990000|2021-02-21 15:06:30|17388.67|17350.67|17382.29|17344.29|17388.67|17350.67|17382.29|17344.29|10
1613920000000|2021-02-21 15:06:40|17382.77|17344.77|17374.25|17336.25|17382.77|17344.77|17374.25|17336.25|10
1613920010000|2021-02-21 15:06:50|17374.71|17336.71|17366.87|17328.87|17374.71|17336.71|17366.87|17328.87|10
1613920020000|2021-02-21 15:07:00|17367.38|17329.38|17359.58|17321.58|17367.38|17329.38|17359.58|17321.58|10
1613920030000|2021-02-21 15:07:10|17359.81|17321.81|17352.78|17314.78|17360.11|17322.11|17352.78|17314.78|10
1613920040000|2021-02-21 15:07:20|17351.26|17313.26|17344.64|17306.64|17351.26|17313.26|17344.64|17306.64|10
1613920050000|2021-02-21 15:07:30|17343.88|17305.88|17344.94|17306.94|17346.11|17308.11|17343.88|17305.88|10
1613920060000|2021-02-21 15:07:40|17345.09|17307.09|17348.37|17310.37|17349.24|17311.24|17345.09|17307.09|10
1613920070000|2021-02-21 15:07:50|17348.27|17310.27|17342.25|17304.25|17348.67|17310.67|17342.25|17304.25|10
1613920080000|2021-02-21 15:08:00|17341.37|17303.37|17340.94|17302.94|17341.37|17303.37|17337.16|17299.16|10
1613920090000|2021-02-21 15:08:10|17339.13|17301.13|17338.42|17300.42|17340.35|17302.35|17337.41|17299.41|10
1613920100000|2021-02-21 15:08:20|17338.37|17300.37|17348.17|17310.17|17348.65|17310.65|17338.37|17300.37|10
1613920110000|2021-02-21 15:08:30|17347.64|17309.64|17344.49|17306.49|17347.64|17309.64|17344.49|17306.49|10
1613920120000|2021-02-21 15:08:40|17343.88|17305.88|17344.71|17306.71|17345.88|17307.88|17343.36|17305.36|10
1613920130000|2021-02-21 15:08:50|17344.98|17306.98|17343.34|17305.34|17345.71|17307.71|17342.74|17304.74|10
1613920140000|2021-02-21 15:09:00|17343.67|17305.67|17353.41|17315.41|17353.41|17315.41|17343.67|17305.67|10
1613920150000|2021-02-21 15:09:10|17354.71|17316.71|17365.65|17327.65|17365.65|17327.65|17354.48|17316.48|10
1613920160000|2021-02-21 15:09:20|17364.48|17326.48|17369.88|17331.88|17369.88|17331.88|17364.48|17326.48|10
1613920170000|2021-02-21 15:09:30|17370.79|17332.79|17377.27|17339.27|17377.27|17339.27|17370.79|17332.79|10
1613920180000|2021-02-21 15:09:40|17374.33|17336.33|17373.14|17335.14|17374.33|17336.33|17373.05|17335.05|10
1613920190000|2021-02-21 15:09:50|17367.54|17329.54|17375.41|17337.41|17376.53|17338.53|17367.54|17329.54|10
1613920200000|2021-02-21 15:10:00|17373.93|17335.93|17367.68|17329.68|17373.93|17335.93|17367.68|17329.68|10
1613920210000|2021-02-21 15:10:10|17367.76|17329.76|17367.9|17329.9|17367.9|17329.9|17365.08|17327.08|10
1613920220000|2021-02-21 15:10:20|17368.73|17330.73|17371.25|17333.25|17372.4|17334.4|17368.73|17330.73|10
1613920230000|2021-02-21 15:10:30|17370.91|17332.91|17369.77|17331.77|17370.99|17332.99|17369.06|17331.06|10
1613920240000|2021-02-21 15:10:40|17368.29|17330.29|17366.7|17328.7|17368.55|17330.55|17366.7|17328.7|10
1613920250000|2021-02-21 15:10:50|17366.14|17328.14|17358.39|17320.39|17366.14|17328.14|17357|17319|10
1613920260000|2021-02-21 15:11:00|17359.64|17321.64|17362.62|17324.62|17362.62|17324.62|17358.74|17320.74|10
1613920270000|2021-02-21 15:11:10|17363.16|17325.16|17372.49|17334.49|17372.69|17334.69|17363.16|17325.16|10
1613920280000|2021-02-21 15:11:20|17370.68|17332.68|17365.74|17327.74|17370.68|17332.68|17365.74|17327.74|10
1613920290000|2021-02-21 15:11:30|17365.32|17327.32|17368.28|17330.28|17368.37|17330.37|17365.17|17327.17|10
1613920300000|2021-02-21 15:11:40|17369.02|17331.02|17373.35|17335.35|17374.56|17336.56|17369.02|17331.02|10
1613920310000|2021-02-21 15:11:50|17372.96|17334.96|17376.96|17338.96|17376.96|17338.96|17372.96|17334.96|9
1613920320000|2021-02-21 15:12:00|17376.56|17338.56|17385.39|17347.39|17385.39|17347.39|17376.44|17338.44|10
1613920330000|2021-02-21 15:12:10|17387.2|17349.2|17387.1|17349.1|17387.31|17349.31|17384.99|17346.99|10
1613920340000|2021-02-21 15:12:20|17386.98|17348.98|17383.63|17345.63|17387.54|17349.54|17383.22|17345.22|10
1613920350000|2021-02-21 15:12:30|17383.46|17345.46|17389.07|17351.07|17389.07|17351.07|17382.8|17344.8|10
1613920360000|2021-02-21 15:12:40|17388.83|17350.83|17385.14|17347.14|17388.83|17350.83|17383.7|17345.7|10
1613920370000|2021-02-21 15:12:50|17383.03|17345.03|17378.33|17340.33|17384.02|17346.02|17378.33|17340.33|10
1613920380000|2021-02-21 15:13:00|17376.63|17338.63|17381.02|17343.02|17381.02|17343.02|17375.45|17337.45|9
1613920390000|2021-02-21 15:13:10|17381.92|17343.92|17379.17|17341.17|17383.85|17345.85|17379.17|17341.17|10
1613920400000|2021-02-21 15:13:20|17380.43|17342.43|17378.93|17340.93|17382.32|17344.32|17378.93|17340.93|10
1613920410000|2021-02-21 15:13:30|17377.75|17339.75|17378.85|17340.85|17378.85|17340.85|17376.48|17338.48|10
1613920420000|2021-02-21 15:13:40|17379.08|17341.08|17380.81|17342.81|17381.27|17343.27|17378.99|17340.99|10
1613920430000|2021-02-21 15:13:50|17382.08|17344.08|17378.32|17340.32|17384.17|17346.17|17377.84|17339.84|10
1613920440000|2021-02-21 15:14:00|17378.86|17340.86|17376.6|17338.6|17380.73|17342.73|17376.6|17338.6|10
1613920450000|2021-02-21 15:14:10|17375.36|17337.36|17363.31|17325.31|17375.84|17337.84|17361.49|17323.49|10
1613920460000|2021-02-21 15:14:20|17362.78|17324.78|17358.55|17320.55|17362.78|17324.78|17356.98|17318.98|10
1613920470000|2021-02-21 15:14:30|17362.18|17324.18|17365.71|17327.71|17366.31|17328.31|17362.18|17324.18|10
1613920480000|2021-02-21 15:14:40|17365|17327|17369.13|17331.13|17369.13|17331.13|17365|17327|10
1613920490000|2021-02-21 15:14:50|17370.31|17332.31|17369.64|17331.64|17371.74|17333.74|17367.73|17329.73|10
1613920500000|2021-02-21 15:15:00|17369.45|17331.45|17368.68|17330.68|17369.49|17331.49|17367.04|17329.04|10
1613920510000|2021-02-21 15:15:10|17370.15|17332.15|17372.51|17334.51|17373.95|17335.95|17370.15|17332.15|10
1613920520000|2021-02-21 15:15:20|17371.72|17333.72|17368.74|17330.74|17373.17|17335.17|17368.74|17330.74|10
1613920530000|2021-02-21 15:15:30|17369.62|17331.62|17367.17|17329.17|17370.29|17332.29|17366.47|17328.47|10
1613920540000|2021-02-21 15:15:40|17367.16|17329.16|17367.82|17329.82|17367.82|17329.82|17366.21|17328.21|10
1613920550000|2021-02-21 15:15:50|17368.48|17330.48|17364.3|17326.3|17368.48|17330.48|17363.71|17325.71|10
1613920560000|2021-02-21 15:16:00|17364.65|17326.65|17364.85|17326.85|17365.05|17327.05|17363.22|17325.22|10
1613920570000|2021-02-21 15:16:10|17364.67|17326.67|17362.99|17324.99|17366.12|17328.12|17362.99|17324.99|10
1613920580000|2021-02-21 15:16:20|17363.29|17325.29|17354.11|17316.11|17363.29|17325.29|17353.93|17315.93|10
1613920590000|2021-02-21 15:16:30|17354.85|17316.85|17346.73|17308.73|17354.85|17316.85|17346.08|17308.08|9
1613920600000|2021-02-21 15:16:40|17346.42|17308.42|17338.73|17300.73|17347.69|17309.69|17338.73|17300.73|10
1613920610000|2021-02-21 15:16:50|17339.23|17301.23|17334.23|17296.23|17339.87|17301.87|17332.53|17294.53|10
1613920620000|2021-02-21 15:17:00|17333.32|17295.32|17325.7|17287.7|17333.32|17295.32|17324.43|17286.43|10
1613920630000|2021-02-21 15:17:10|17325.07|17287.07|17327.54|17289.54|17328.29|17290.29|17325.07|17287.07|10
1613920640000|2021-02-21 15:17:20|17327.58|17289.58|17324.74|17286.74|17327.69|17289.69|17324.42|17286.42|10
1613920650000|2021-02-21 15:17:30|17327.03|17289.03|17328.88|17290.88|17329.12|17291.12|17325.86|17287.86|10
1613920660000|2021-02-21 15:17:40|17329.62|17291.62|17327.29|17289.29|17329.62|17291.62|17326.28|17288.28|10
1613920670000|2021-02-21 15:17:50|17327.74|17289.74|17322.71|17284.71|17327.74|17289.74|17322.71|17284.71|10
1613920680000|2021-02-21 15:18:00|17323.09|17285.09|17323.48|17285.48|17326.56|17288.56|17322.65|17284.65|10
1613920690000|2021-02-21 15:18:10|17325.08|17287.08|17320.18|17282.18|17325.08|17287.08|17320.18|17282.18|9
1613920700000|2021-02-21 15:18:20|17319.92|17281.92|17322.02|17284.02|17322.02|17284.02|17319.2|17281.2|9
1613920710000|2021-02-21 15:18:30|17322.63|17284.63|17321.8|17283.8|17323.18|17285.18|17321.8|17283.8|10
1613920720000|2021-02-21 15:18:40|17322.81|17284.81|17323.44|17285.44|17323.63|17285.63|17321.47|17283.47|10
1613920730000|2021-02-21 15:18:50|17324.93|17286.93|17326.29|17288.29|17326.29|17288.29|17323.61|17285.61|10
1613920740000|2021-02-21 15:19:00|17327.55|17289.55|17336.92|17298.92|17336.92|17298.92|17327.55|17289.55|10
1613920750000|2021-02-21 15:19:10|17338.74|17300.74|17345.3|17307.3|17345.3|17307.3|17338.74|17300.74|10
1613920760000|2021-02-21 15:19:20|17345.22|17307.22|17349.16|17311.16|17351.46|17313.46|17345.22|17307.22|10
1613920770000|2021-02-21 15:19:30|17348.54|17310.54|17346.76|17308.76|17348.91|17310.91|17345.85|17307.85|10
1613920780000|2021-02-21 15:19:40|17346.46|17308.46|17349.04|17311.04|17349.15|17311.15|17346.07|17308.07|10
1613920790000|2021-02-21 15:19:50|17351.81|17313.81|17353.82|17315.82|17354.35|17316.35|17351.81|17313.81|10
1613920800000|2021-02-21 15:20:00|17355.59|17317.59|17357.78|17319.78|17358.26|17320.26|17355.59|17317.59|10
1613920810000|2021-02-21 15:20:10|17358.65|17320.65|17359.12|17321.12|17359.99|17321.99|17357.62|17319.62|10
1613920820000|2021-02-21 15:20:20|17361.2|17323.2|17363.71|17325.71|17367.05|17329.05|17360.24|17322.24|10
1613920830000|2021-02-21 15:20:30|17363.77|17325.77|17359.33|17321.33|17364.56|17326.56|17359.33|17321.33|10
1613920840000|2021-02-21 15:20:40|17359.28|17321.28|17360.97|17322.97|17361.75|17323.75|17359.28|17321.28|10
1613920850000|2021-02-21 15:20:50|17361.34|17323.34|17364.29|17326.29|17364.45|17326.45|17360.88|17322.88|10
1613920860000|2021-02-21 15:21:00|17363.87|17325.87|17360.51|17322.51|17363.87|17325.87|17360.51|17322.51|10
1613920870000|2021-02-21 15:21:10|17359.79|17321.79|17357.13|17319.13|17359.79|17321.79|17356.09|17318.09|10
1613920880000|2021-02-21 15:21:20|17356.6|17318.6|17359.18|17321.18|17359.48|17321.48|17356.6|17318.6|10
1613920890000|2021-02-21 15:21:30|17357.98|17319.98|17355.67|17317.67|17358.34|17320.34|17355.67|17317.67|10
1613920900000|2021-02-21 15:21:40|17355.61|17317.61|17354.12|17316.12|17356.75|17318.75|17354.12|17316.12|10
1613920910000|2021-02-21 15:21:50|17354.86|17316.86|17355.04|17317.04|17355.04|17317.04|17353.03|17315.03|10
1613920920000|2021-02-21 15:22:00|17354.01|17316.01|17359.84|17321.84|17359.84|17321.84|17354.01|17316.01|10
1613920930000|2021-02-21 15:22:10|17360.73|17322.73|17362.96|17324.96|17365.41|17327.41|17360.73|17322.73|10
1613920940000|2021-02-21 15:22:20|17363.25|17325.25|17361.57|17323.57|17363.25|17325.25|17361.19|17323.19|10
1613920950000|2021-02-21 15:22:30|17361.48|17323.48|17353.5|17315.5|17361.73|17323.73|17353.5|17315.5|10
1613920960000|2021-02-21 15:22:40|17351.57|17313.57|17347.81|17309.81|17351.57|17313.57|17347.81|17309.81|10
1613920970000|2021-02-21 15:22:50|17346.56|17308.56|17348.31|17310.31|17348.31|17310.31|17345.86|17307.86|9
1613920980000|2021-02-21 15:23:00|17348.23|17310.23|17345.65|17307.65|17348.37|17310.37|17344.7|17306.7|10
1613920990000|2021-02-21 15:23:10|17345.01|17307.01|17345.53|17307.53|17346.04|17308.04|17344.66|17306.66|10
1613921000000|2021-02-21 15:23:20|17345.75|17307.75|17347.66|17309.66|17347.66|17309.66|17345.71|17307.71|10
1613921010000|2021-02-21 15:23:30|17345.38|17307.38|17353.28|17315.28|17353.28|17315.28|17345.38|17307.38|10
1613921020000|2021-02-21 15:23:40|17353.42|17315.42|17353.18|17315.18|17354.96|17316.96|17352.14|17314.14|10
1613921030000|2021-02-21 15:23:50|17353.65|17315.65|17347.37|17309.37|17353.65|17315.65|17347.37|17309.37|10
1613921040000|2021-02-21 15:24:00|17347.54|17309.54|17353.04|17315.04|17353.48|17315.48|17347.27|17309.27|10
1613921050000|2021-02-21 15:24:10|17354.21|17316.21|17351.2|17313.2|17354.21|17316.21|17351.2|17313.2|10
1613921060000|2021-02-21 15:24:20|17352.03|17314.03|17351.89|17313.89|17354.48|17316.48|17351.47|17313.47|10
1613921070000|2021-02-21 15:24:30|17351.21|17313.21|17344.17|17306.17|17351.21|17313.21|17344.17|17306.17|10
1613921080000|2021-02-21 15:24:40|17341.85|17303.85|17334.17|17296.17|17342.3|17304.3|17334.17|17296.17|10
1613921090000|2021-02-21 15:24:50|17333.53|17295.53|17328.33|17290.33|17333.53|17295.53|17327.35|17289.35|10
1613921100000|2021-02-21 15:25:00|17328.18|17290.18|17338.17|17300.17|17338.17|17300.17|17328.18|17290.18|10
1613921110000|2021-02-21 15:25:10|17338.08|17300.08|17338.88|17300.88|17340.6|17302.6|17338.08|17300.08|10
1613921120000|2021-02-21 15:25:20|17338.37|17300.37|17332.35|17294.35|17338.7|17300.7|17331.84|17293.84|10
1613921130000|2021-02-21 15:25:30|17333.55|17295.55|17329.27|17291.27|17333.55|17295.55|17329.27|17291.27|10
1613921140000|2021-02-21 15:25:40|17329.48|17291.48|17330.44|17292.44|17332.39|17294.39|17329.48|17291.48|10
1613921150000|2021-02-21 15:25:50|17329.99|17291.99|17327.4|17289.4|17330.21|17292.21|17326.25|17288.25|9
1613921160000|2021-02-21 15:26:00|17327.16|17289.16|17330.02|17292.02|17330.65|17292.65|17327.16|17289.16|10
1613921170000|2021-02-21 15:26:10|17330.04|17292.04|17333.95|17295.95|17336.2|17298.2|17329.05|17291.05|10
1613921180000|2021-02-21 15:26:20|17334.61|17296.61|17333.5|17295.5|17336.72|17298.72|17333.5|17295.5|10
1613921190000|2021-02-21 15:26:30|17334.05|17296.05|17329.76|17291.76|17334.58|17296.58|17329.76|17291.76|10
1613921200000|2021-02-21 15:26:40|17329.73|17291.73|17326.01|17288.01|17330.07|17292.07|17326.01|17288.01|10
1613921210000|2021-02-21 15:26:50|17326.37|17288.37|17327.03|17289.03|17327.04|17289.04|17325.61|17287.61|10
1613921220000|2021-02-21 15:27:00|17326.55|17288.55|17319.28|17281.28|17328.28|17290.28|17319.28|17281.28|10
1613921230000|2021-02-21 15:27:10|17317.52|17279.52|17310.8|17272.8|17317.52|17279.52|17310.8|17272.8|10
1613921240000|2021-02-21 15:27:20|17311.76|17273.76|17309.15|17271.15|17311.76|17273.76|17309.15|17271.15|10
1613921250000|2021-02-21 15:27:30|17308.62|17270.62|17304.03|17266.03|17309.63|17271.63|17303.98|17265.98|10
1613921260000|2021-02-21 15:27:40|17303.42|17265.42|17303.13|17265.13|17303.99|17265.99|17302.3|17264.3|10
1613921270000|2021-02-21 15:27:50|17302.27|17264.27|17300.2|17262.2|17302.66|17264.66|17300.2|17262.2|10
1613921280000|2021-02-21 15:28:00|17300.12|17262.12|17300.52|17262.52|17300.57|17262.57|17298.44|17260.44|10
1613921290000|2021-02-21 15:28:10|17298.66|17260.66|17289.9|17251.9|17298.89|17260.89|17289.9|17251.9|10
1613921300000|2021-02-21 15:28:20|17288.96|17250.96|17284.05|17246.05|17289.61|17251.61|17284.05|17246.05|10
1613921310000|2021-02-21 15:28:30|17283.49|17245.49|17272.94|17234.94|17283.55|17245.55|17272.94|17234.94|10
1613921320000|2021-02-21 15:28:40|17272.26|17234.26|17265|17227|17272.26|17234.26|17265|17227|10
1613921330000|2021-02-21 15:28:50|17264.31|17226.31|17266.29|17228.29|17266.29|17228.29|17262.1|17224.1|10
1613921340000|2021-02-21 15:29:00|17265.3|17227.3|17267.61|17229.61|17267.61|17229.61|17263.41|17225.41|10
1613921350000|2021-02-21 15:29:10|17268.99|17230.99|17281.61|17243.61|17281.61|17243.61|17268.99|17230.99|10
1613921360000|2021-02-21 15:29:20|17283.58|17245.58|17296.51|17258.51|17296.51|17258.51|17283.58|17245.58|10
1613921370000|2021-02-21 15:29:30|17299.55|17261.55|17300.13|17262.13|17301.62|17263.62|17298.3|17260.3|10
1613921380000|2021-02-21 15:29:40|17298.22|17260.22|17298.86|17260.86|17299.2|17261.2|17298.22|17260.22|10
1613921390000|2021-02-21 15:29:50|17299.02|17261.02|17296.8|17258.8|17299.02|17261.02|17296.8|17258.8|10
1613921400000|2021-02-21 15:30:00|17296.99|17258.99|17305.2|17267.2|17305.2|17267.2|17296.99|17258.99|10
1613921410000|2021-02-21 15:30:10|17305.21|17267.21|17312.32|17274.32|17312.32|17274.32|17305.21|17267.21|10
1613921420000|2021-02-21 15:30:20|17312.07|17274.07|17316.92|17278.92|17316.92|17278.92|17312.07|17274.07|10
1613921430000|2021-02-21 15:30:30|17317.35|17279.35|17318.12|17280.12|17319.34|17281.34|17317.01|17279.01|10
1613921440000|2021-02-21 15:30:40|17318.14|17280.14|17316.47|17278.47|17318.59|17280.59|17315.31|17277.31|10
1613921450000|2021-02-21 15:30:50|17317.04|17279.04|17318.15|17280.15|17318.15|17280.15|17314.96|17276.96|10
1613921460000|2021-02-21 15:31:00|17318.2|17280.2|17330.81|17292.81|17330.81|17292.81|17317.46|17279.46|10
1613921470000|2021-02-21 15:31:10|17330.68|17292.68|17333.97|17295.97|17333.97|17295.97|17328.91|17290.91|10
1613921480000|2021-02-21 15:31:20|17334.46|17296.46|17335.77|17297.77|17336.24|17298.24|17334.43|17296.43|10
1613921490000|2021-02-21 15:31:30|17335.78|17297.78|17332.84|17294.84|17337.69|17299.69|17332.78|17294.78|10
1613921500000|2021-02-21 15:31:40|17334.02|17296.02|17333.03|17295.03|17334.41|17296.41|17333.03|17295.03|10
1613921510000|2021-02-21 15:31:50|17333.23|17295.23|17330.5|17292.5|17333.66|17295.66|17330.11|17292.11|10
1613921520000|2021-02-21 15:32:00|17330.65|17292.65|17325.34|17287.34|17330.81|17292.81|17325.34|17287.34|10
1613921530000|2021-02-21 15:32:10|17323.38|17285.38|17310.63|17272.63|17323.79|17285.79|17310.63|17272.63|10
1613921540000|2021-02-21 15:32:20|17309.91|17271.91|17303.95|17265.95|17310.64|17272.64|17303.95|17265.95|10
1613921550000|2021-02-21 15:32:30|17303.27|17265.27|17306.25|17268.25|17306.25|17268.25|17301.78|17263.78|10
1613921560000|2021-02-21 15:32:40|17307.18|17269.18|17313.31|17275.31|17313.31|17275.31|17307.18|17269.18|10
1613921570000|2021-02-21 15:32:50|17313.76|17275.76|17319.27|17281.27|17319.27|17281.27|17313.76|17275.76|10
1613921580000|2021-02-21 15:33:00|17319.83|17281.83|17322.75|17284.75|17323.46|17285.46|17319.83|17281.83|10
1613921590000|2021-02-21 15:33:10|17323.25|17285.25|17326.69|17288.69|17326.69|17288.69|17323.25|17285.25|9
1613921600000|2021-02-21 15:33:20|17327.34|17289.34|17330.34|17292.34|17330.34|17292.34|17326.92|17288.92|10
1613921610000|2021-02-21 15:33:30|17329.65|17291.65|17330.68|17292.68|17333.26|17295.26|17329.65|17291.65|10
1613921620000|2021-02-21 15:33:40|17331.42|17293.42|17326.88|17288.88|17331.42|17293.42|17326.6|17288.6|10
1613921630000|2021-02-21 15:33:50|17327.37|17289.37|17324.5|17286.5|17328.4|17290.4|17324.5|17286.5|10
1613921640000|2021-02-21 15:34:00|17324.28|17286.28|17326.81|17288.81|17326.91|17288.91|17324.28|17286.28|10
1613921650000|2021-02-21 15:34:10|17326.78|17288.78|17328.9|17290.9|17328.9|17290.9|17326.78|17288.78|10
1613921660000|2021-02-21 15:34:20|17327.84|17289.84|17322.8|17284.8|17328.41|17290.41|17322.41|17284.41|10
1613921670000|2021-02-21 15:34:30|17322.24|17284.24|17315.5|17277.5|17322.7|17284.7|17315.5|17277.5|10
1613921680000|2021-02-21 15:34:40|17314.39|17276.39|17308.52|17270.52|17314.39|17276.39|17308.52|17270.52|10
1613921690000|2021-02-21 15:34:50|17308.4|17270.4|17306.3|17268.3|17308.4|17270.4|17304.43|17266.43|10
1613921700000|2021-02-21 15:35:00|17306.31|17268.31|17320.06|17282.06|17320.06|17282.06|17306.31|17268.31|10
1613921710000|2021-02-21 15:35:10|17319.86|17281.86|17324.03|17286.03|17325.25|17287.25|17318.63|17280.63|10
1613921720000|2021-02-21 15:35:20|17324.52|17286.52|17328.35|17290.35|17328.35|17290.35|17324.44|17286.44|10
1613921730000|2021-02-21 15:35:30|17328.68|17290.68|17325.75|17287.75|17328.68|17290.68|17325.43|17287.43|10
1613921740000|2021-02-21 15:35:40|17326.49|17288.49|17330.02|17292.02|17330.02|17292.02|17326.49|17288.49|10
1613921750000|2021-02-21 15:35:50|17331.7|17293.7|17338.34|17300.34|17338.34|17300.34|17331.34|17293.34|10
1613921760000|2021-02-21 15:36:00|17338.46|17300.46|17343.61|17305.61|17344.22|17306.22|17338.46|17300.46|10
1613921770000|2021-02-21 15:36:10|17344.65|17306.65|17339.92|17301.92|17344.65|17306.65|17339.92|17301.92|10
1613921780000|2021-02-21 15:36:20|17338.94|17300.94|17334.08|17296.08|17338.94|17300.94|17333.29|17295.29|10
1613921790000|2021-02-21 15:36:30|17329.98|17291.98|17330.55|17292.55|17331.96|17293.96|17329.98|17291.98|8
1613921800000|2021-02-21 15:36:40|17328.7|17290.7|17324.92|17286.92|17328.7|17290.7|17322.85|17284.85|10
1613921810000|2021-02-21 15:36:50|17325|17287|17317.9|17279.9|17325|17287|17317.9|17279.9|10
1613921820000|2021-02-21 15:37:00|17317.24|17279.24|17316.21|17278.21|17317.89|17279.89|17314.74|17276.74|10
1613921830000|2021-02-21 15:37:10|17317.04|17279.04|17322.6|17284.6|17322.6|17284.6|17317.04|17279.04|10
1613921840000|2021-02-21 15:37:20|17323.03|17285.03|17325.42|17287.42|17326.65|17288.65|17323.03|17285.03|10
1613921850000|2021-02-21 15:37:30|17324.93|17286.93|17326.11|17288.11|17326.52|17288.52|17324.93|17286.93|10
1613921860000|2021-02-21 15:37:40|17326.66|17288.66|17326.33|17288.33|17328.07|17290.07|17326.19|17288.19|9
1613921870000|2021-02-21 15:37:50|17325.17|17287.17|17325.88|17287.88|17326.28|17288.28|17325.17|17287.17|10
1613921880000|2021-02-21 15:38:00|17326.42|17288.42|17329.82|17291.82|17329.82|17291.82|17325.57|17287.57|10
1613921890000|2021-02-21 15:38:10|17329.88|17291.88|17331.57|17293.57|17331.57|17293.57|17329.1|17291.1|10
1613921900000|2021-02-21 15:38:20|17331.53|17293.53|17330.74|17292.74|17332.51|17294.51|17330.74|17292.74|10
1613921910000|2021-02-21 15:38:30|17331.07|17293.07|17333.04|17295.04|17333.55|17295.55|17330.95|17292.95|10
1613921920000|2021-02-21 15:38:40|17333.42|17295.42|17332.79|17294.79|17333.42|17295.42|17332.53|17294.53|10
1613921930000|2021-02-21 15:38:50|17332.64|17294.64|17338.76|17300.76|17338.76|17300.76|17332.64|17294.64|9
1613921940000|2021-02-21 15:39:00|17338.54|17300.54|17342.21|17304.21|17342.21|17304.21|17338.15|17300.15|10
1613921950000|2021-02-21 15:39:10|17342.34|17304.34|17346.54|17308.54|17346.54|17308.54|17342.34|17304.34|10
1613921960000|2021-02-21 15:39:20|17346.21|17308.21|17350.18|17312.18|17351.36|17313.36|17346.21|17308.21|10
1613921970000|2021-02-21 15:39:30|17350.32|17312.32|17347.99|17309.99|17351.75|17313.75|17347.99|17309.99|10
1613921980000|2021-02-21 15:39:40|17347.89|17309.89|17349.08|17311.08|17349.32|17311.32|17347.43|17309.43|10
1613921990000|2021-02-21 15:39:50|17349.49|17311.49|17351.07|17313.07|17351.26|17313.26|17348.98|17310.98|10
1613922000000|2021-02-21 15:40:00|17350.08|17312.08|17353.51|17315.51|17353.51|17315.51|17350.08|17312.08|9
1613922010000|2021-02-21 15:40:10|17354.88|17316.88|17363.64|17325.64|17363.64|17325.64|17354.88|17316.88|10
1613922020000|2021-02-21 15:40:20|17363.48|17325.48|17360.85|17322.85|17364.85|17326.85|17360.85|17322.85|10
1613922030000|2021-02-21 15:40:30|17360.54|17322.54|17360.21|17322.21|17361.11|17323.11|17358.39|17320.39|10
1613922040000|2021-02-21 15:40:40|17360.61|17322.61|17363.47|17325.47|17363.47|17325.47|17360.23|17322.23|10
1613922050000|2021-02-21 15:40:50|17364.17|17326.17|17366.57|17328.57|17366.57|17328.57|17364.17|17326.17|10
1613922060000|2021-02-21 15:41:00|17367|17329|17369.19|17331.19|17369.85|17331.85|17366.79|17328.79|10
1613922070000|2021-02-21 15:41:10|17370.71|17332.71|17372.48|17334.48|17372.5|17334.5|17370.71|17332.71|10
1613922080000|2021-02-21 15:41:20|17373.64|17335.64|17371.75|17333.75|17374.25|17336.25|17371.75|17333.75|9
1613922090000|2021-02-21 15:41:30|17371.15|17333.15|17374.51|17336.51|17374.51|17336.51|17371.15|17333.15|10
1613922100000|2021-02-21 15:41:40|17374.79|17336.79|17373.02|17335.02|17375.13|17337.13|17372.48|17334.48|10
1613922110000|2021-02-21 15:41:50|17373.28|17335.28|17374.48|17336.48|17374.48|17336.48|17373.1|17335.1|10
1613922120000|2021-02-21 15:42:00|17374.74|17336.74|17373.52|17335.52|17375.55|17337.55|17373.52|17335.52|10
1613922130000|2021-02-21 15:42:10|17372.63|17334.63|17365.74|17327.74|17373.41|17335.41|17365.74|17327.74|10
1613922140000|2021-02-21 15:42:20|17366.14|17328.14|17363.27|17325.27|17366.14|17328.14|17363.27|17325.27|10
1613922150000|2021-02-21 15:42:30|17362.97|17324.97|17358.97|17320.97|17362.97|17324.97|17358.81|17320.81|10
1613922160000|2021-02-21 15:42:40|17360.7|17322.7|17355.05|17317.05|17360.7|17322.7|17355.05|17317.05|10
1613922170000|2021-02-21 15:42:50|17354.92|17316.92|17349.34|17311.34|17355.76|17317.76|17349.34|17311.34|10
1613922180000|2021-02-21 15:43:00|17349.53|17311.53|17350.86|17312.86|17350.86|17312.86|17345.14|17307.14|10
1613922190000|2021-02-21 15:43:10|17350.54|17312.54|17353.29|17315.29|17353.29|17315.29|17350.04|17312.04|10
1613922200000|2021-02-21 15:43:20|17352.24|17314.24|17355.57|17317.57|17355.81|17317.81|17351.35|17313.35|10
1613922210000|2021-02-21 15:43:30|17355.95|17317.95|17357.59|17319.59|17357.59|17319.59|17355.95|17317.95|10
1613922220000|2021-02-21 15:43:40|17358.28|17320.28|17361.01|17323.01|17361.55|17323.55|17358.28|17320.28|10
1613922230000|2021-02-21 15:43:50|17361.15|17323.15|17368.3|17330.3|17368.46|17330.46|17361.15|17323.15|10
1613922240000|2021-02-21 15:44:00|17369.12|17331.12|17371.35|17333.35|17371.35|17333.35|17369.12|17331.12|9
1613922250000|2021-02-21 15:44:10|17372.95|17334.95|17373.18|17335.18|17373.98|17335.98|17372.73|17334.73|10
1613922260000|2021-02-21 15:44:20|17372.55|17334.55|17369.68|17331.68|17372.55|17334.55|17369.51|17331.51|10
1613922270000|2021-02-21 15:44:30|17369.8|17331.8|17368.82|17330.82|17370.51|17332.51|17368.82|17330.82|10
1613922280000|2021-02-21 15:44:40|17368.89|17330.89|17367.13|17329.13|17368.89|17330.89|17366.85|17328.85|10
1613922290000|2021-02-21 15:44:50|17367.2|17329.2|17365.39|17327.39|17367.2|17329.2|17364.86|17326.86|10
1613922300000|2021-02-21 15:45:00|17365.48|17327.48|17370.25|17332.25|17370.25|17332.25|17365.48|17327.48|10
1613922310000|2021-02-21 15:45:10|17369.81|17331.81|17368.2|17330.2|17371.18|17333.18|17366.75|17328.75|10
1613922320000|2021-02-21 15:45:20|17367.81|17329.81|17366.25|17328.25|17367.81|17329.81|17365.94|17327.94|10
1613922330000|2021-02-21 15:45:30|17366.28|17328.28|17364.91|17326.91|17367.4|17329.4|17364.8|17326.8|10
1613922340000|2021-02-21 15:45:40|17364.87|17326.87|17359.72|17321.72|17365.06|17327.06|17359.72|17321.72|10
1613922350000|2021-02-21 15:45:50|17359.41|17321.41|17358.58|17320.58|17360.82|17322.82|17358.58|17320.58|10
1613922360000|2021-02-21 15:46:00|17359.07|17321.07|17350.19|17312.19|17359.07|17321.07|17350.19|17312.19|10
1613922370000|2021-02-21 15:46:10|17349.48|17311.48|17333.49|17295.49|17350.33|17312.33|17333.49|17295.49|10
1613922380000|2021-02-21 15:46:20|17332.01|17294.01|17337.82|17299.82|17337.82|17299.82|17332.01|17294.01|10
1613922390000|2021-02-21 15:46:30|17338.04|17300.04|17340.63|17302.63|17340.63|17302.63|17337.44|17299.44|10
1613922400000|2021-02-21 15:46:40|17342.05|17304.05|17345.5|17307.5|17345.71|17307.71|17342.05|17304.05|9
1613922410000|2021-02-21 15:46:50|17345.94|17307.94|17348.5|17310.5|17348.5|17310.5|17345.55|17307.55|10
1613922420000|2021-02-21 15:47:00|17349.13|17311.13|17355.83|17317.83|17355.83|17317.83|17349.08|17311.08|10
1613922430000|2021-02-21 15:47:10|17356.96|17318.96|17368.11|17330.11|17368.11|17330.11|17356.55|17318.55|10
1613922440000|2021-02-21 15:47:20|17369.63|17331.63|17377.49|17339.49|17377.49|17339.49|17369.48|17331.48|10
1613922450000|2021-02-21 15:47:30|17379.93|17341.93|17383.26|17345.26|17384.78|17346.78|17379.93|17341.93|10
1613922460000|2021-02-21 15:47:40|17383.15|17345.15|17385.09|17347.09|17386.17|17348.17|17383.15|17345.15|10
1613922470000|2021-02-21 15:47:50|17384.48|17346.48|17383.71|17345.71|17384.85|17346.85|17382.21|17344.21|10
1613922480000|2021-02-21 15:48:00|17382.88|17344.88|17384.69|17346.69|17384.69|17346.69|17382.88|17344.88|10
1613922490000|2021-02-21 15:48:10|17385.92|17347.92|17387.23|17349.23|17387.95|17349.95|17385.92|17347.92|10
1613922500000|2021-02-21 15:48:20|17388.43|17350.43|17393.1|17355.1|17393.1|17355.1|17388.4|17350.4|10
1613922510000|2021-02-21 15:48:30|17393.53|17355.53|17391.25|17353.25|17394.46|17356.46|17390.5|17352.5|10
1613922520000|2021-02-21 15:48:40|17390.18|17352.18|17389.64|17351.64|17392.36|17354.36|17389.52|17351.52|10
1613922530000|2021-02-21 15:48:50|17390.73|17352.73|17387.21|17349.21|17390.73|17352.73|17387.21|17349.21|10
1613922540000|2021-02-21 15:49:00|17386.92|17348.92|17386.45|17348.45|17387.91|17349.91|17386.45|17348.45|10
1613922550000|2021-02-21 15:49:10|17385.15|17347.15|17384.6|17346.6|17385.15|17347.15|17383.95|17345.95|10
1613922560000|2021-02-21 15:49:20|17384.34|17346.34|17376.7|17338.7|17384.34|17346.34|17376.7|17338.7|10
1613922570000|2021-02-21 15:49:30|17375.66|17337.66|17370.76|17332.76|17375.84|17337.84|17370.76|17332.76|10
1613922580000|2021-02-21 15:49:40|17370.54|17332.54|17372.42|17334.42|17372.89|17334.89|17370.51|17332.51|10
1613922590000|2021-02-21 15:49:50|17372.63|17334.63|17376.08|17338.08|17376.08|17338.08|17372.63|17334.63|10
1613922600000|2021-02-21 15:50:00|17375.53|17337.53|17379.83|17341.83|17380.14|17342.14|17375.53|17337.53|10
1613922610000|2021-02-21 15:50:10|17379.6|17341.6|17380.49|17342.49|17381.13|17343.13|17378.53|17340.53|10
1613922620000|2021-02-21 15:50:20|17379.79|17341.79|17377.78|17339.78|17379.79|17341.79|17375.23|17337.23|10
1613922630000|2021-02-21 15:50:30|17377.85|17339.85|17373.6|17335.6|17377.85|17339.85|17373.6|17335.6|10
1613922640000|2021-02-21 15:50:40|17374.29|17336.29|17376.12|17338.12|17376.12|17338.12|17372.16|17334.16|10
1613922650000|2021-02-21 15:50:50|17374.89|17336.89|17376.2|17338.2|17376.53|17338.53|17374.89|17336.89|10
1613922660000|2021-02-21 15:51:00|17377.1|17339.1|17377.98|17339.98|17379.5|17341.5|17377.1|17339.1|10
1613922670000|2021-02-21 15:51:10|17378.25|17340.25|17382.39|17344.39|17382.39|17344.39|17377.62|17339.62|10
1613922680000|2021-02-21 15:51:20|17382.08|17344.08|17385.16|17347.16|17385.95|17347.95|17382.08|17344.08|10
1613922690000|2021-02-21 15:51:30|17384.34|17346.34|17390.71|17352.71|17390.71|17352.71|17384.34|17346.34|10
1613922700000|2021-02-21 15:51:40|17390.65|17352.65|17392.16|17354.16|17392.52|17354.52|17389.16|17351.16|10
1613922710000|2021-02-21 15:51:50|17392.83|17354.83|17385.4|17347.4|17392.83|17354.83|17384.41|17346.41|10
1613922720000|2021-02-21 15:52:00|17385.59|17347.59|17388.66|17350.66|17388.66|17350.66|17385.42|17347.42|10
1613922730000|2021-02-21 15:52:10|17389.14|17351.14|17389.54|17351.54|17390.31|17352.31|17388.62|17350.62|10
1613922740000|2021-02-21 15:52:20|17389.5|17351.5|17388.59|17350.59|17389.5|17351.5|17388.13|17350.13|10
1613922750000|2021-02-21 15:52:30|17386.97|17348.97|17376.19|17338.19|17386.97|17348.97|17376.19|17338.19|10
1613922760000|2021-02-21 15:52:40|17374.89|17336.89|17372.87|17334.87|17374.89|17336.89|17372.58|17334.58|10
1613922770000|2021-02-21 15:52:50|17372.12|17334.12|17365.28|17327.28|17372.12|17334.12|17365.18|17327.18|10
1613922780000|2021-02-21 15:53:00|17364.96|17326.96|17366.66|17328.66|17366.7|17328.7|17364.88|17326.88|10
1613922790000|2021-02-21 15:53:10|17367.95|17329.95|17359.31|17321.31|17367.95|17329.95|17359.31|17321.31|10
1613922800000|2021-02-21 15:53:20|17358.65|17320.65|17355.29|17317.29|17358.65|17320.65|17355.29|17317.29|9
1613922810000|2021-02-21 15:53:30|17354.87|17316.87|17343.45|17305.45|17355.18|17317.18|17343.45|17305.45|10
1613922820000|2021-02-21 15:53:40|17343.21|17305.21|17347.27|17309.27|17347.27|17309.27|17342.83|17304.83|10
1613922830000|2021-02-21 15:53:50|17345.57|17307.57|17349.22|17311.22|17349.22|17311.22|17344.44|17306.44|10
1613922840000|2021-02-21 15:54:00|17349.79|17311.79|17351.23|17313.23|17351.77|17313.77|17349.32|17311.32|10
1613922850000|2021-02-21 15:54:10|17351.96|17313.96|17346.62|17308.62|17353.15|17315.15|17346.62|17308.62|10
1613922860000|2021-02-21 15:54:20|17345.6|17307.6|17335.95|17297.95|17345.6|17307.6|17335.04|17297.04|10
1613922870000|2021-02-21 15:54:30|17336.35|17298.35|17331.39|17293.39|17337.24|17299.24|17331.39|17293.39|10
1613922880000|2021-02-21 15:54:40|17331.74|17293.74|17333.36|17295.36|17333.36|17295.36|17330.34|17292.34|10
1613922890000|2021-02-21 15:54:50|17333.97|17295.97|17335.39|17297.39|17335.39|17297.39|17332.05|17294.05|10
1613922900000|2021-02-21 15:55:00|17336|17298|17340.42|17302.42|17340.81|17302.81|17336|17298|10
1613922910000|2021-02-21 15:55:10|17339.43|17301.43|17332.15|17294.15|17339.43|17301.43|17332.15|17294.15|10
1613922920000|2021-02-21 15:55:20|17331.59|17293.59|17320.22|17282.22|17331.68|17293.68|17320.22|17282.22|10
1613922930000|2021-02-21 15:55:30|17320.89|17282.89|17320.38|17282.38|17321.46|17283.46|17318.94|17280.94|10
1613922940000|2021-02-21 15:55:40|17319.85|17281.85|17320.23|17282.23|17320.23|17282.23|17318.3|17280.3|10
1613922950000|2021-02-21 15:55:50|17322.71|17284.71|17322.35|17284.35|17322.71|17284.71|17320.27|17282.27|10
1613922960000|2021-02-21 15:56:00|17321.82|17283.82|17321.87|17283.87|17321.87|17283.87|17320.12|17282.12|10
1613922970000|2021-02-21 15:56:10|17322.01|17284.01|17329.31|17291.31|17329.31|17291.31|17322.01|17284.01|10
1613922980000|2021-02-21 15:56:20|17329.39|17291.39|17331.97|17293.97|17333.26|17295.26|17329.39|17291.39|10
1613922990000|2021-02-21 15:56:30|17330.84|17292.84|17328.64|17290.64|17331.33|17293.33|17328.64|17290.64|10
1613923000000|2021-02-21 15:56:40|17329.87|17291.87|17334.73|17296.73|17334.73|17296.73|17329.87|17291.87|10
1613923010000|2021-02-21 15:56:50|17336.11|17298.11|17342.24|17304.24|17342.24|17304.24|17335.81|17297.81|10
1613923020000|2021-02-21 15:57:00|17343.38|17305.38|17346.21|17308.21|17346.21|17308.21|17342.99|17304.99|10
1613923030000|2021-02-21 15:57:10|17347.28|17309.28|17355.38|17317.38|17355.38|17317.38|17347.28|17309.28|10
1613923040000|2021-02-21 15:57:20|17359.99|17321.99|17366.15|17328.15|17366.15|17328.15|17358.84|17320.84|10
1613923050000|2021-02-21 15:57:30|17365.77|17327.77|17370.88|17332.88|17371.4|17333.4|17365.77|17327.77|10
1613923060000|2021-02-21 15:57:40|17370.72|17332.72|17369.5|17331.5|17371.17|17333.17|17369.49|17331.49|10
1613923070000|2021-02-21 15:57:50|17368.79|17330.79|17363.14|17325.14|17368.79|17330.79|17363.14|17325.14|10
1613923080000|2021-02-21 15:58:00|17360.79|17322.79|17360.36|17322.36|17360.79|17322.79|17358.49|17320.49|9
1613923090000|2021-02-21 15:58:10|17360.17|17322.17|17369.69|17331.69|17370.9|17332.9|17360.17|17322.17|10
1613923100000|2021-02-21 15:58:20|17370.62|17332.62|17378|17340|17378|17340|17370.62|17332.62|10
1613923110000|2021-02-21 15:58:30|17378.25|17340.25|17382.37|17344.37|17382.44|17344.44|17378.25|17340.25|10
1613923120000|2021-02-21 15:58:40|17382.79|17344.79|17389.71|17351.71|17389.83|17351.83|17382.79|17344.79|10
1613923130000|2021-02-21 15:58:50|17390.04|17352.04|17390.85|17352.85|17390.85|17352.85|17388.65|17350.65|10
1613923140000|2021-02-21 15:59:00|17389.82|17351.82|17381.65|17343.65|17390.14|17352.14|17381.65|17343.65|10
1613923150000|2021-02-21 15:59:10|17380.41|17342.41|17375.52|17337.52|17380.41|17342.41|17375.52|17337.52|10
1613923160000|2021-02-21 15:59:20|17375.64|17337.64|17374.42|17336.42|17376.13|17338.13|17373.9|17335.9|10
1613923170000|2021-02-21 15:59:30|17375.34|17337.34|17378.26|17340.26|17379.19|17341.19|17375.34|17337.34|10
1613923180000|2021-02-21 15:59:40|17379.42|17341.42|17384.67|17346.67|17384.67|17346.67|17379.42|17341.42|10
1613923190000|2021-02-21 15:59:50|17384.43|17346.43|17388.61|17350.61|17388.61|17350.61|17384.14|17346.14|10
1613923200000|2021-02-21 16:00:00|17387.8|17349.8|17396.78|17358.78|17396.78|17358.78|17387.7|17349.7|10
1613923210000|2021-02-21 16:00:10|17399.64|17361.64|17420.26|17382.26|17420.26|17382.26|17399.64|17361.64|10
1613923220000|2021-02-21 16:00:20|17423.19|17385.19|17425.35|17387.35|17425.35|17387.35|17422.37|17384.37|10
1613923230000|2021-02-21 16:00:30|17424.9|17386.9|17426.52|17388.52|17427.77|17389.77|17424.86|17386.86|10
1613923240000|2021-02-21 16:00:40|17427.37|17389.37|17423.29|17385.29|17429.69|17391.69|17423.29|17385.29|10
1613923250000|2021-02-21 16:00:50|17421.58|17383.58|17417.22|17379.22|17423.06|17385.06|17417.22|17379.22|10
1613923260000|2021-02-21 16:01:00|17415.99|17377.99|17415.17|17377.17|17417.19|17379.19|17414.47|17376.47|9
1613923270000|2021-02-21 16:01:10|17411.89|17373.89|17407.74|17369.74|17411.89|17373.89|17407.48|17369.48|10
1613923280000|2021-02-21 16:01:20|17405.99|17367.99|17402.49|17364.49|17405.99|17367.99|17402.38|17364.38|10
1613923290000|2021-02-21 16:01:30|17402.13|17364.13|17402.22|17364.22|17403.65|17365.65|17401.91|17363.91|10
1613923300000|2021-02-21 16:01:40|17402.01|17364.01|17395.13|17357.13|17402.01|17364.01|17395.13|17357.13|10
1613923310000|2021-02-21 16:01:50|17395.45|17357.45|17400.85|17362.85|17401.13|17363.13|17395.45|17357.45|10
1613923320000|2021-02-21 16:02:00|17401.01|17363.01|17406.99|17368.99|17406.99|17368.99|17400.9|17362.9|10
1613923330000|2021-02-21 16:02:10|17409.21|17371.21|17405.28|17367.28|17409.21|17371.21|17403.74|17365.74|10
1613923340000|2021-02-21 16:02:20|17405.85|17367.85|17410.45|17372.45|17410.45|17372.45|17405.85|17367.85|10
1613923350000|2021-02-21 16:02:30|17411.94|17373.94|17416.72|17378.72|17417.16|17379.16|17411.94|17373.94|10
1613923360000|2021-02-21 16:02:40|17417.45|17379.45|17412.76|17374.76|17418.14|17380.14|17412.76|17374.76|10
1613923370000|2021-02-21 16:02:50|17412.96|17374.96|17417.44|17379.44|17417.44|17379.44|17412.4|17374.4|10
1613923380000|2021-02-21 16:03:00|17418.29|17380.29|17420.81|17382.81|17420.81|17382.81|17418.29|17380.29|10
1613923390000|2021-02-21 16:03:10|17420.35|17382.35|17419.15|17381.15|17421.5|17383.5|17419.15|17381.15|10
1613923400000|2021-02-21 16:03:20|17419.39|17381.39|17419.29|17381.29|17421.48|17383.48|17419.08|17381.08|10
1613923410000|2021-02-21 16:03:30|17419.82|17381.82|17415.94|17377.94|17420.17|17382.17|17415.94|17377.94|10
1613923420000|2021-02-21 16:03:40|17413.2|17375.2|17414.66|17376.66|17416.41|17378.41|17413.1|17375.1|10
1613923430000|2021-02-21 16:03:50|17414.79|17376.79|17412.56|17374.56|17416.26|17378.26|17411.81|17373.81|10
1613923440000|2021-02-21 16:04:00|17414.5|17376.5|17412.28|17374.28|17415.15|17377.15|17412.28|17374.28|10
1613923450000|2021-02-21 16:04:10|17413|17375|17410.42|17372.42|17413|17375|17409|17371|10
1613923460000|2021-02-21 16:04:20|17412.59|17374.59|17410.36|17372.36|17414.19|17376.19|17410.36|17372.36|10
1613923470000|2021-02-21 16:04:30|17408.75|17370.75|17402.29|17364.29|17408.75|17370.75|17402.29|17364.29|10
1613923480000|2021-02-21 16:04:40|17401.62|17363.62|17385.91|17347.91|17401.62|17363.62|17385.91|17347.91|10
1613923490000|2021-02-21 16:04:50|17385.89|17347.89|17381.69|17343.69|17386.16|17348.16|17381.69|17343.69|10
1613923500000|2021-02-21 16:05:00|17381.95|17343.95|17382.05|17344.05|17382.38|17344.38|17379.13|17341.13|10
1613923510000|2021-02-21 16:05:10|17383.16|17345.16|17383.48|17345.48|17384.33|17346.33|17382.14|17344.14|10
1613923520000|2021-02-21 16:05:20|17383.78|17345.78|17378.03|17340.03|17383.78|17345.78|17377.63|17339.63|10
1613923530000|2021-02-21 16:05:30|17378.17|17340.17|17368.84|17330.84|17378.17|17340.17|17368.84|17330.84|10
1613923540000|2021-02-21 16:05:40|17367.38|17329.38|17354.49|17316.49|17367.38|17329.38|17354.49|17316.49|10
1613923550000|2021-02-21 16:05:50|17352.32|17314.32|17341.01|17303.01|17352.32|17314.32|17341.01|17303.01|10
1613923560000|2021-02-21 16:06:00|17340.17|17302.17|17339.82|17301.82|17340.17|17302.17|17337.52|17299.52|10
1613923570000|2021-02-21 16:06:10|17340.95|17302.95|17338.65|17300.65|17343.26|17305.26|17337.8|17299.8|10
1613923580000|2021-02-21 16:06:20|17338.41|17300.41|17330.4|17292.4|17338.41|17300.41|17330.4|17292.4|10
1613923590000|2021-02-21 16:06:30|17330.81|17292.81|17324.73|17286.73|17330.81|17292.81|17324.73|17286.73|10
1613923600000|2021-02-21 16:06:40|17322.71|17284.71|17318.9|17280.9|17322.98|17284.98|17318.9|17280.9|10
1613923610000|2021-02-21 16:06:50|17316.02|17278.02|17310.19|17272.19|17316.02|17278.02|17310.19|17272.19|10
1613923620000|2021-02-21 16:07:00|17308.34|17270.34|17294.53|17256.53|17308.34|17270.34|17294.53|17256.53|10
1613923630000|2021-02-21 16:07:10|17292.68|17254.68|17287.63|17249.63|17292.68|17254.68|17284.92|17246.92|10
1613923640000|2021-02-21 16:07:20|17288.49|17250.49|17292.81|17254.81|17294.86|17256.86|17288.49|17250.49|10
1613923650000|2021-02-21 16:07:30|17292.65|17254.65|17295.1|17257.1|17296|17258|17292.65|17254.65|10
1613923660000|2021-02-21 16:07:40|17294.71|17256.71|17298.52|17260.52|17298.52|17260.52|17294.53|17256.53|10
1613923670000|2021-02-21 16:07:50|17299.39|17261.39|17294.27|17256.27|17299.99|17261.99|17293.91|17255.91|10
1613923680000|2021-02-21 16:08:00|17292.9|17254.9|17292.52|17254.52|17293.83|17255.83|17291.84|17253.84|10
1613923690000|2021-02-21 16:08:10|17292.7|17254.7|17293.48|17255.48|17293.71|17255.71|17290.31|17252.31|10
1613923700000|2021-02-21 16:08:20|17292.91|17254.91|17292.68|17254.68|17294.35|17256.35|17292.55|17254.55|10
1613923710000|2021-02-21 16:08:30|17291.52|17253.52|17281.39|17243.39|17291.52|17253.52|17281.36|17243.36|10
1613923720000|2021-02-21 16:08:40|17282.83|17244.83|17278.11|17240.11|17282.83|17244.83|17278.11|17240.11|10
1613923730000|2021-02-21 16:08:50|17276.49|17238.49|17265.62|17227.62|17277.47|17239.47|17264.5|17226.5|10
1613923740000|2021-02-21 16:09:00|17265.34|17227.34|17258.34|17220.34|17265.34|17227.34|17258.34|17220.34|10
1613923750000|2021-02-21 16:09:10|17256.97|17218.97|17254.82|17216.82|17257.19|17219.19|17253.71|17215.71|10
1613923760000|2021-02-21 16:09:20|17255.36|17217.36|17252.74|17214.74|17255.36|17217.36|17250.45|17212.45|10
1613923770000|2021-02-21 16:09:30|17253.48|17215.48|17266.04|17228.04|17266.05|17228.05|17253.48|17215.48|10
1613923780000|2021-02-21 16:09:40|17266.51|17228.51|17268.18|17230.18|17270.74|17232.74|17266.19|17228.19|10
1613923790000|2021-02-21 16:09:50|17266.27|17228.27|17266.67|17228.67|17269.05|17231.05|17266.27|17228.27|10
1613923800000|2021-02-21 16:10:00|17267.74|17229.74|17264.18|17226.18|17267.74|17229.74|17262.78|17224.78|10
1613923810000|2021-02-21 16:10:10|17264.86|17226.86|17274.88|17236.88|17274.88|17236.88|17264.57|17226.57|10
1613923820000|2021-02-21 16:10:20|17278.41|17240.41|17287.26|17249.26|17287.92|17249.92|17278.41|17240.41|10
1613923830000|2021-02-21 16:10:30|17288.32|17250.32|17282.61|17244.61|17289.25|17251.25|17282.36|17244.36|10
1613923840000|2021-02-21 16:10:40|17283.31|17245.31|17281.33|17243.33|17283.31|17245.31|17280.44|17242.44|10
1613923850000|2021-02-21 16:10:50|17281|17243|17283.33|17245.33|17283.33|17245.33|17280.22|17242.22|10
1613923860000|2021-02-21 16:11:00|17285.11|17247.11|17289.27|17251.27|17289.33|17251.33|17285.11|17247.11|10
1613923870000|2021-02-21 16:11:10|17290.3|17252.3|17295.8|17257.8|17295.8|17257.8|17289.61|17251.61|10
1613923880000|2021-02-21 16:11:20|17298.11|17260.11|17303.09|17265.09|17303.24|17265.24|17298.11|17260.11|10
1613923890000|2021-02-21 16:11:30|17303.15|17265.15|17301.87|17263.87|17303.88|17265.88|17300.15|17262.15|10
1613923900000|2021-02-21 16:11:40|17301.45|17263.45|17300.93|17262.93|17301.45|17263.45|17300.62|17262.62|10
1613923910000|2021-02-21 16:11:50|17301.05|17263.05|17296.69|17258.69|17302.08|17264.08|17296.69|17258.69|10
1613923920000|2021-02-21 16:12:00|17294.96|17256.96|17295.54|17257.54|17295.54|17257.54|17294.03|17256.03|10
1613923930000|2021-02-21 16:12:10|17295.9|17257.9|17297.33|17259.33|17297.33|17259.33|17295.3|17257.3|10
1613923940000|2021-02-21 16:12:20|17295.44|17257.44|17285.64|17247.64|17295.51|17257.51|17285.64|17247.64|10
1613923950000|2021-02-21 16:12:30|17284.61|17246.61|17274.98|17236.98|17284.61|17246.61|17274.8|17236.8|10
1613923960000|2021-02-21 16:12:40|17274.24|17236.24|17265.48|17227.48|17274.34|17236.34|17265.48|17227.48|10
1613923970000|2021-02-21 16:12:50|17263.6|17225.6|17247.79|17209.79|17263.6|17225.6|17247.79|17209.79|10
1613923980000|2021-02-21 16:13:00|17245.54|17207.54|17239.43|17201.43|17245.54|17207.54|17238.37|17200.37|10
1613923990000|2021-02-21 16:13:10|17243.21|17205.21|17247.84|17209.84|17248.9|17210.9|17241.77|17203.77|10
1613924000000|2021-02-21 16:13:20|17247.54|17209.54|17247.79|17209.79|17247.79|17209.79|17245.83|17207.83|10
1613924010000|2021-02-21 16:13:30|17248.25|17210.25|17251.3|17213.3|17253.69|17215.69|17248.25|17210.25|10
1613924020000|2021-02-21 16:13:40|17251.89|17213.89|17252.64|17214.64|17253.26|17215.26|17249.73|17211.73|10
1613924030000|2021-02-21 16:13:50|17255.3|17217.3|17252.15|17214.15|17255.3|17217.3|17252.15|17214.15|9
1613924040000|2021-02-21 16:14:00|17252.52|17214.52|17249.04|17211.04|17252.52|17214.52|17246.95|17208.95|10
1613924050000|2021-02-21 16:14:10|17250.32|17212.32|17255.79|17217.79|17256.27|17218.27|17250.32|17212.32|10
1613924060000|2021-02-21 16:14:20|17254.31|17216.31|17258.13|17220.13|17258.15|17220.15|17254.31|17216.31|10
1613924070000|2021-02-21 16:14:30|17258.08|17220.08|17260.02|17222.02|17261.7|17223.7|17258.08|17220.08|10
1613924080000|2021-02-21 16:14:40|17259.33|17221.33|17258.38|17220.38|17260.38|17222.38|17257.97|17219.97|10
1613924090000|2021-02-21 16:14:50|17258.72|17220.72|17257.93|17219.93|17260.49|17222.49|17257.93|17219.93|10
1613924100000|2021-02-21 16:15:00|17258.11|17220.11|17263.18|17225.18|17263.18|17225.18|17258.11|17220.11|10
1613924110000|2021-02-21 16:15:10|17263.19|17225.19|17267.33|17229.33|17267.88|17229.88|17263.19|17225.19|10
1613924120000|2021-02-21 16:15:20|17267.74|17229.74|17269.82|17231.82|17271.27|17233.27|17267.74|17229.74|10
1613924130000|2021-02-21 16:15:30|17269.11|17231.11|17267.61|17229.61|17269.11|17231.11|17266.29|17228.29|10
1613924140000|2021-02-21 16:15:40|17267.46|17229.46|17260.66|17222.66|17267.46|17229.46|17260.32|17222.32|10
1613924150000|2021-02-21 16:15:50|17260.82|17222.82|17256.04|17218.04|17260.82|17222.82|17256.04|17218.04|10
1613924160000|2021-02-21 16:16:00|17253.91|17215.91|17256.47|17218.47|17256.47|17218.47|17253.91|17215.91|10
1613924170000|2021-02-21 16:16:10|17255.41|17217.41|17246.38|17208.38|17255.41|17217.41|17246.38|17208.38|10
1613924180000|2021-02-21 16:16:20|17247.4|17209.4|17237.64|17199.64|17248.24|17210.24|17237.64|17199.64|10
1613924190000|2021-02-21 16:16:30|17235.44|17197.44|17226.48|17188.48|17235.8|17197.8|17224.27|17186.27|10
1613924200000|2021-02-21 16:16:40|17225.84|17187.84|17222.37|17184.37|17226.1|17188.1|17222.37|17184.37|10
1613924210000|2021-02-21 16:16:50|17222.89|17184.89|17218.68|17180.68|17224.3|17186.3|17218.68|17180.68|10
1613924220000|2021-02-21 16:17:00|17219.17|17181.17|17224.15|17186.15|17225.79|17187.79|17219.17|17181.17|10
1613924230000|2021-02-21 16:17:10|17223.17|17185.17|17214.69|17176.69|17223.17|17185.17|17211.5|17173.5|10
1613924240000|2021-02-21 16:17:20|17211.72|17173.72|17222.19|17184.19|17222.19|17184.19|17211.72|17173.72|10
1613924250000|2021-02-21 16:17:30|17223.38|17185.38|17229.64|17191.64|17229.64|17191.64|17223.38|17185.38|10
1613924260000|2021-02-21 16:17:40|17231.34|17193.34|17234.9|17196.9|17236.99|17198.99|17230.74|17192.74|10
1613924270000|2021-02-21 16:17:50|17235.31|17197.31|17237.45|17199.45|17239.47|17201.47|17235.31|17197.31|10
1613924280000|2021-02-21 16:18:00|17237.79|17199.79|17241.52|17203.52|17242.44|17204.44|17237.01|17199.01|10
1613924290000|2021-02-21 16:18:10|17243.15|17205.15|17246.67|17208.67|17246.97|17208.97|17243.15|17205.15|10
1613924300000|2021-02-21 16:18:20|17246.65|17208.65|17243.08|17205.08|17247.79|17209.79|17242.92|17204.92|10
1613924310000|2021-02-21 16:18:30|17243.79|17205.79|17242.5|17204.5|17243.79|17205.79|17241.12|17203.12|10
1613924320000|2021-02-21 16:18:40|17243.4|17205.4|17244.73|17206.73|17246.92|17208.92|17243.4|17205.4|10
1613924330000|2021-02-21 16:18:50|17245.82|17207.82|17246.04|17208.04|17248.56|17210.56|17245.82|17207.82|10
1613924340000|2021-02-21 16:19:00|17246.75|17208.75|17248.12|17210.12|17248.26|17210.26|17245.47|17207.47|10
1613924350000|2021-02-21 16:19:10|17248.75|17210.75|17259.13|17221.13|17259.13|17221.13|17248.75|17210.75|10
1613924360000|2021-02-21 16:19:20|17262.39|17224.39|17258.96|17220.96|17262.39|17224.39|17258.19|17220.19|10
1613924370000|2021-02-21 16:19:30|17257.52|17219.52|17249.62|17211.62|17258.44|17220.44|17249.14|17211.14|10
1613924380000|2021-02-21 16:19:40|17250.62|17212.62|17249.31|17211.31|17253.31|17215.31|17249.3|17211.3|10
1613924390000|2021-02-21 16:19:50|17249.66|17211.66|17249.87|17211.87|17250.49|17212.49|17246.86|17208.86|10
1613924400000|2021-02-21 16:20:00|17250.3|17212.3|17252.19|17214.19|17253|17215|17250.3|17212.3|10
1613924410000|2021-02-21 16:20:10|17251.29|17213.29|17250.96|17212.96|17252.26|17214.26|17250.44|17212.44|10
1613924420000|2021-02-21 16:20:20|17251.73|17213.73|17253.35|17215.35|17253.46|17215.46|17251.26|17213.26|10
1613924430000|2021-02-21 16:20:30|17253.41|17215.41|17257.06|17219.06|17257.06|17219.06|17253.36|17215.36|10
1613924440000|2021-02-21 16:20:40|17259.58|17221.58|17269.53|17231.53|17269.53|17231.53|17259.58|17221.58|10
1613924450000|2021-02-21 16:20:50|17270.22|17232.22|17276.97|17238.97|17277.44|17239.44|17270.22|17232.22|10
1613924460000|2021-02-21 16:21:00|17276.34|17238.34|17275.93|17237.93|17277.31|17239.31|17275.7|17237.7|10
1613924470000|2021-02-21 16:21:10|17276.4|17238.4|17277.77|17239.77|17278.38|17240.38|17275.79|17237.79|10
1613924480000|2021-02-21 16:21:20|17277.43|17239.43|17274.66|17236.66|17277.43|17239.43|17274.66|17236.66|10
1613924490000|2021-02-21 16:21:30|17274.46|17236.46|17273.03|17235.03|17275.13|17237.13|17273.03|17235.03|10
1613924500000|2021-02-21 16:21:40|17272.56|17234.56|17275.11|17237.11|17275.82|17237.82|17272.53|17234.53|10
1613924510000|2021-02-21 16:21:50|17275.28|17237.28|17279.82|17241.82|17279.82|17241.82|17275.28|17237.28|10
1613924520000|2021-02-21 16:22:00|17279.36|17241.36|17289.13|17251.13|17289.13|17251.13|17279.36|17241.36|10
1613924530000|2021-02-21 16:22:10|17289.42|17251.42|17289.07|17251.07|17292.7|17254.7|17288.79|17250.79|10
1613924540000|2021-02-21 16:22:20|17289.59|17251.59|17292.27|17254.27|17292.65|17254.65|17289.38|17251.38|10
1613924550000|2021-02-21 16:22:30|17292.74|17254.74|17294.97|17256.97|17296.05|17258.05|17292.74|17254.74|10
1613924560000|2021-02-21 16:22:40|17296.62|17258.62|17304.93|17266.93|17305.18|17267.18|17296.62|17258.62|10
1613924570000|2021-02-21 16:22:50|17305.44|17267.44|17307.88|17269.88|17307.88|17269.88|17305.44|17267.44|10
1613924580000|2021-02-21 16:23:00|17307.85|17269.85|17316.26|17278.26|17316.26|17278.26|17307.85|17269.85|10
1613924590000|2021-02-21 16:23:10|17317.16|17279.16|17321.04|17283.04|17323.01|17285.01|17317.16|17279.16|10
1613924600000|2021-02-21 16:23:20|17322.53|17284.53|17319.36|17281.36|17323.7|17285.7|17319.36|17281.36|10
1613924610000|2021-02-21 16:23:30|17320.2|17282.2|17314.86|17276.86|17320.2|17282.2|17314.86|17276.86|10
1613924620000|2021-02-21 16:23:40|17313.77|17275.77|17312.84|17274.84|17314.11|17276.11|17312.17|17274.17|10
1613924630000|2021-02-21 16:23:50|17312.87|17274.87|17320.6|17282.6|17321.13|17283.13|17312.87|17274.87|10
1613924640000|2021-02-21 16:24:00|17320.1|17282.1|17321.51|17283.51|17323.8|17285.8|17320.1|17282.1|10
1613924650000|2021-02-21 16:24:10|17321.62|17283.62|17314.95|17276.95|17321.62|17283.62|17314.95|17276.95|10
1613924660000|2021-02-21 16:24:20|17313.91|17275.91|17309.83|17271.83|17313.91|17275.91|17309.83|17271.83|10
1613924670000|2021-02-21 16:24:30|17308.8|17270.8|17302.83|17264.83|17308.8|17270.8|17302.83|17264.83|10
1613924680000|2021-02-21 16:24:40|17302.25|17264.25|17298.79|17260.79|17302.26|17264.26|17298.7|17260.7|10
1613924690000|2021-02-21 16:24:50|17299.04|17261.04|17297.7|17259.7|17299.04|17261.04|17296.09|17258.09|9
1613924700000|2021-02-21 16:25:00|17297.07|17259.07|17305|17267|17305|17267|17297.07|17259.07|10
1613924710000|2021-02-21 16:25:10|17305.93|17267.93|17315.31|17277.31|17315.31|17277.31|17305.93|17267.93|10
1613924720000|2021-02-21 16:25:20|17316.7|17278.7|17321.61|17283.61|17321.61|17283.61|17316.7|17278.7|10
1613924730000|2021-02-21 16:25:30|17322.63|17284.63|17322.83|17284.83|17324.92|17286.92|17322.63|17284.63|10
1613924740000|2021-02-21 16:25:40|17323.46|17285.46|17325.62|17287.62|17326.66|17288.66|17323.46|17285.46|10
1613924750000|2021-02-21 16:25:50|17325.79|17287.79|17330.02|17292.02|17330.12|17292.12|17325.79|17287.79|10
1613924760000|2021-02-21 16:26:00|17329.38|17291.38|17334.35|17296.35|17334.35|17296.35|17329.38|17291.38|10
1613924770000|2021-02-21 16:26:10|17333.19|17295.19|17349.48|17311.48|17349.48|17311.48|17333.19|17295.19|10
1613924780000|2021-02-21 16:26:20|17351.93|17313.93|17358.09|17320.09|17358.38|17320.38|17351.93|17313.93|10
1613924790000|2021-02-21 16:26:30|17357.36|17319.36|17359.13|17321.13|17359.76|17321.76|17357.36|17319.36|10
1613924800000|2021-02-21 16:26:40|17360.84|17322.84|17358.42|17320.42|17362.67|17324.67|17358.42|17320.42|10
1613924810000|2021-02-21 16:26:50|17358.85|17320.85|17354.71|17316.71|17360.15|17322.15|17354.71|17316.71|10
1613924820000|2021-02-21 16:27:00|17355.47|17317.47|17362.28|17324.28|17362.61|17324.61|17355.47|17317.47|9
1613924830000|2021-02-21 16:27:10|17362.31|17324.31|17368.53|17330.53|17368.7|17330.7|17362.31|17324.31|10
1613924840000|2021-02-21 16:27:20|17367.17|17329.17|17353.62|17315.62|17367.51|17329.51|17353.62|17315.62|10
1613924850000|2021-02-21 16:27:30|17352.97|17314.97|17344.32|17306.32|17352.97|17314.97|17344.32|17306.32|10
1613924860000|2021-02-21 16:27:40|17343.55|17305.55|17345.6|17307.6|17346.53|17308.53|17343.25|17305.25|10
1613924870000|2021-02-21 16:27:50|17344.62|17306.62|17351.37|17313.37|17351.37|17313.37|17344.44|17306.44|10
1613924880000|2021-02-21 16:28:00|17351.72|17313.72|17350.9|17312.9|17354.58|17316.58|17350.9|17312.9|10
1613924890000|2021-02-21 16:28:10|17351.2|17313.2|17347.71|17309.71|17351.2|17313.2|17347.71|17309.71|10
1613924900000|2021-02-21 16:28:20|17346.97|17308.97|17349.24|17311.24|17349.68|17311.68|17346.65|17308.65|10
1613924910000|2021-02-21 16:28:30|17349.53|17311.53|17349.8|17311.8|17349.8|17311.8|17348.58|17310.58|10
1613924920000|2021-02-21 16:28:40|17349.52|17311.52|17346.36|17308.36|17349.52|17311.52|17345.32|17307.32|10
1613924930000|2021-02-21 16:28:50|17346.3|17308.3|17347.88|17309.88|17347.88|17309.88|17346.26|17308.26|9
1613924940000|2021-02-21 16:29:00|17347.98|17309.98|17346.71|17308.71|17348.75|17310.75|17345.9|17307.9|10
1613924950000|2021-02-21 16:29:10|17347.75|17309.75|17350.06|17312.06|17350.06|17312.06|17347.75|17309.75|10
1613924960000|2021-02-21 16:29:20|17350.83|17312.83|17351.83|17313.83|17352.29|17314.29|17350.45|17312.45|10
1613924970000|2021-02-21 16:29:30|17351.22|17313.22|17351.6|17313.6|17351.6|17313.6|17350.47|17312.47|10
1613924980000|2021-02-21 16:29:40|17351.74|17313.74|17351.97|17313.97|17353.01|17315.01|17350.85|17312.85|10
1613924990000|2021-02-21 16:29:50|17351.53|17313.53|17349.77|17311.77|17352.97|17314.97|17349.77|17311.77|10
1613925000000|2021-02-21 16:30:00|17349.11|17311.11|17347.81|17309.81|17349.41|17311.41|17347.46|17309.46|10
1613925010000|2021-02-21 16:30:10|17348.02|17310.02|17348.97|17310.97|17348.97|17310.97|17346.91|17308.91|9
1613925020000|2021-02-21 16:30:20|17348.5|17310.5|17343.39|17305.39|17348.66|17310.66|17343.34|17305.34|10
1613925030000|2021-02-21 16:30:30|17342.81|17304.81|17330.75|17292.75|17342.81|17304.81|17330.75|17292.75|10
1613925040000|2021-02-21 16:30:40|17328.59|17290.59|17329.93|17291.93|17330.09|17292.09|17327.28|17289.28|10
1613925050000|2021-02-21 16:30:50|17330.45|17292.45|17332.82|17294.82|17332.86|17294.86|17330.45|17292.45|10
1613925060000|2021-02-21 16:31:00|17333.22|17295.22|17335.69|17297.69|17335.69|17297.69|17331.69|17293.69|9
1613925070000|2021-02-21 16:31:10|17335.42|17297.42|17335.5|17297.5|17335.91|17297.91|17333.4|17295.4|10
1613925080000|2021-02-21 16:31:20|17336.76|17298.76|17340.64|17302.64|17341.79|17303.79|17336.76|17298.76|10
1613925090000|2021-02-21 16:31:30|17340.99|17302.99|17342.83|17304.83|17342.83|17304.83|17339.65|17301.65|10
1613925100000|2021-02-21 16:31:40|17343.17|17305.17|17341.41|17303.41|17343.61|17305.61|17341.41|17303.41|10
1613925110000|2021-02-21 16:31:50|17342.22|17304.22|17343.5|17305.5|17344.34|17306.34|17342.21|17304.21|10
1613925120000|2021-02-21 16:32:00|17343.43|17305.43|17339.47|17301.47|17343.43|17305.43|17339.08|17301.08|10
1613925130000|2021-02-21 16:32:10|17339.61|17301.61|17339.71|17301.71|17341.15|17303.15|17339.22|17301.22|10
1613925140000|2021-02-21 16:32:20|17340.91|17302.91|17341.1|17303.1|17341.1|17303.1|17338.47|17300.47|10
1613925150000|2021-02-21 16:32:30|17341.93|17303.93|17341.06|17303.06|17342.95|17304.95|17341.06|17303.06|10
1613925160000|2021-02-21 16:32:40|17340.88|17302.88|17342.11|17304.11|17342.11|17304.11|17340.23|17302.23|10
1613925170000|2021-02-21 16:32:50|17340.81|17302.81|17336.52|17298.52|17340.81|17302.81|17336.52|17298.52|10
1613925180000|2021-02-21 16:33:00|17335.74|17297.74|17335.36|17297.36|17336.7|17298.7|17335.36|17297.36|10
1613925190000|2021-02-21 16:33:10|17335.51|17297.51|17340.53|17302.53|17340.75|17302.75|17335.51|17297.51|10
1613925200000|2021-02-21 16:33:20|17339.59|17301.59|17338.3|17300.3|17339.59|17301.59|17338.3|17300.3|10
1613925210000|2021-02-21 16:33:30|17338.93|17300.93|17341.37|17303.37|17341.74|17303.74|17338.43|17300.43|10
1613925220000|2021-02-21 16:33:40|17342.81|17304.81|17345.53|17307.53|17345.53|17307.53|17342.44|17304.44|10
1613925230000|2021-02-21 16:33:50|17345.25|17307.25|17341.72|17303.72|17345.69|17307.69|17341.48|17303.48|10
1613925240000|2021-02-21 16:34:00|17341.06|17303.06|17336.35|17298.35|17341.06|17303.06|17336.35|17298.35|10
1613925250000|2021-02-21 16:34:10|17336.89|17298.89|17330.77|17292.77|17336.89|17298.89|17330.77|17292.77|10
1613925260000|2021-02-21 16:34:20|17330.89|17292.89|17325.39|17287.39|17330.89|17292.89|17324.74|17286.74|10
1613925270000|2021-02-21 16:34:30|17324.88|17286.88|17324.84|17286.84|17330.06|17292.06|17324.84|17286.84|10
1613925280000|2021-02-21 16:34:40|17324.99|17286.99|17326.28|17288.28|17326.28|17288.28|17322.31|17284.31|10
1613925290000|2021-02-21 16:34:50|17325.31|17287.31|17327.71|17289.71|17327.74|17289.74|17325.31|17287.31|10
1613925300000|2021-02-21 16:35:00|17328.02|17290.02|17328.91|17290.91|17329.52|17291.52|17327.45|17289.45|10
1613925310000|2021-02-21 16:35:10|17328.92|17290.92|17332.63|17294.63|17332.75|17294.75|17328.92|17290.92|10
1613925320000|2021-02-21 16:35:20|17332.75|17294.75|17329.57|17291.57|17333.76|17295.76|17328.88|17290.88|10
1613925330000|2021-02-21 16:35:30|17330.26|17292.26|17328.47|17290.47|17330.26|17292.26|17327.59|17289.59|10
1613925340000|2021-02-21 16:35:40|17328.29|17290.29|17333.43|17295.43|17333.53|17295.53|17328.29|17290.29|10
1613925350000|2021-02-21 16:35:50|17333.78|17295.78|17336.71|17298.71|17336.71|17298.71|17333.78|17295.78|10
1613925360000|2021-02-21 16:36:00|17336.69|17298.69|17337.98|17299.98|17338.46|17300.46|17336.69|17298.69|10
1613925370000|2021-02-21 16:36:10|17337.07|17299.07|17336.43|17298.43|17338.33|17300.33|17336.03|17298.03|10
1613925380000|2021-02-21 16:36:20|17333.95|17295.95|17330.93|17292.93|17333.95|17295.95|17330.29|17292.29|10
1613925390000|2021-02-21 16:36:30|17330.97|17292.97|17318.27|17280.27|17330.97|17292.97|17318.27|17280.27|10
1613925400000|2021-02-21 16:36:40|17317.5|17279.5|17315.82|17277.82|17318.15|17280.15|17315.76|17277.76|9
1613925410000|2021-02-21 16:36:50|17316.02|17278.02|17310.84|17272.84|17316.02|17278.02|17310.16|17272.16|10
1613925420000|2021-02-21 16:37:00|17310.42|17272.42|17299.94|17261.94|17310.42|17272.42|17299.94|17261.94|10
1613925430000|2021-02-21 16:37:10|17298.35|17260.35|17294.43|17256.43|17299.64|17261.64|17294.43|17256.43|10
1613925440000|2021-02-21 16:37:20|17294.59|17256.59|17288.02|17250.02|17294.59|17256.59|17288.02|17250.02|10
1613925450000|2021-02-21 16:37:30|17287.04|17249.04|17285.58|17247.58|17288.8|17250.8|17285.58|17247.58|10
1613925460000|2021-02-21 16:37:40|17285.52|17247.52|17287.14|17249.14|17287.14|17249.14|17283.99|17245.99|10
1613925470000|2021-02-21 16:37:50|17287.84|17249.84|17289.49|17251.49|17289.54|17251.54|17287.82|17249.82|10
1613925480000|2021-02-21 16:38:00|17290.04|17252.04|17292.27|17254.27|17292.27|17254.27|17289.77|17251.77|10
1613925490000|2021-02-21 16:38:10|17292.68|17254.68|17298.27|17260.27|17298.35|17260.35|17292.68|17254.68|10
1613925500000|2021-02-21 16:38:20|17298.26|17260.26|17295.17|17257.17|17299.92|17261.92|17294.98|17256.98|10
1613925510000|2021-02-21 16:38:30|17294.71|17256.71|17291.95|17253.95|17294.71|17256.71|17291.95|17253.95|10
1613925520000|2021-02-21 16:38:40|17291.64|17253.64|17278.16|17240.16|17291.64|17253.64|17278.16|17240.16|10
1613925530000|2021-02-21 16:38:50|17277.82|17239.82|17278.66|17240.66|17280.08|17242.08|17277.82|17239.82|9
1613925540000|2021-02-21 16:39:00|17277.79|17239.79|17281.3|17243.3|17281.3|17243.3|17277.79|17239.79|9
1613925550000|2021-02-21 16:39:10|17281.78|17243.78|17283.89|17245.89|17284.74|17246.74|17281.78|17243.78|10
1613925560000|2021-02-21 16:39:20|17283.76|17245.76|17279.75|17241.75|17283.76|17245.76|17279.75|17241.75|10
1613925570000|2021-02-21 16:39:30|17281.59|17243.59|17280.9|17242.9|17283.26|17245.26|17280.53|17242.53|10
1613925580000|2021-02-21 16:39:40|17282.28|17244.28|17277.7|17239.7|17283.07|17245.07|17277.6|17239.6|10
1613925590000|2021-02-21 16:39:50|17276.52|17238.52|17270.25|17232.25|17276.77|17238.77|17270.09|17232.09|10
1613925600000|2021-02-21 16:40:00|17265.41|17227.41|17246.51|17208.51|17265.41|17227.41|17246.51|17208.51|10
1613925610000|2021-02-21 16:40:10|17240.35|17202.35|17220.77|17182.77|17240.35|17202.35|17218.86|17180.86|10
1613925620000|2021-02-21 16:40:20|17220.83|17182.83|17218.99|17180.99|17220.83|17182.83|17218.66|17180.66|10
1613925630000|2021-02-21 16:40:30|17218.57|17180.57|17222.89|17184.89|17223.29|17185.29|17218.57|17180.57|10
1613925640000|2021-02-21 16:40:40|17224.27|17186.27|17229.27|17191.27|17229.4|17191.4|17223.5|17185.5|10
1613925650000|2021-02-21 16:40:50|17230.23|17192.23|17237.27|17199.27|17238.12|17200.12|17230.23|17192.23|10
1613925660000|2021-02-21 16:41:00|17238.41|17200.41|17240.51|17202.51|17241.29|17203.29|17237.32|17199.32|10
1613925670000|2021-02-21 16:41:10|17240.2|17202.2|17249.01|17211.01|17249.01|17211.01|17240.2|17202.2|10
1613925680000|2021-02-21 16:41:20|17249.32|17211.32|17246.93|17208.93|17249.65|17211.65|17246.93|17208.93|10
1613925690000|2021-02-21 16:41:30|17247.43|17209.43|17245.01|17207.01|17247.7|17209.7|17244.16|17206.16|10
1613925700000|2021-02-21 16:41:40|17244.74|17206.74|17248.02|17210.02|17249.12|17211.12|17244.74|17206.74|10
1613925710000|2021-02-21 16:41:50|17248.04|17210.04|17242.36|17204.36|17248.04|17210.04|17242.36|17204.36|10
1613925720000|2021-02-21 16:42:00|17241.15|17203.15|17237.38|17199.38|17241.43|17203.43|17236.16|17198.16|10
1613925730000|2021-02-21 16:42:10|17236.86|17198.86|17229.27|17191.27|17236.86|17198.86|17229.27|17191.27|10
1613925740000|2021-02-21 16:42:20|17226.9|17188.9|17215.74|17177.74|17226.9|17188.9|17215.74|17177.74|10
1613925750000|2021-02-21 16:42:30|17215.78|17177.78|17212.95|17174.95|17215.94|17177.94|17210.3|17172.3|10
1613925760000|2021-02-21 16:42:40|17212.38|17174.38|17211.34|17173.34|17213.14|17175.14|17210.35|17172.35|10
1613925770000|2021-02-21 16:42:50|17210.15|17172.15|17199.46|17161.46|17210.15|17172.15|17198.54|17160.54|10
1613925780000|2021-02-21 16:43:00|17199.91|17161.91|17205.88|17167.88|17205.93|17167.93|17199.91|17161.91|10
1613925790000|2021-02-21 16:43:10|17207.05|17169.05|17212.4|17174.4|17212.4|17174.4|17206.41|17168.41|10
1613925800000|2021-02-21 16:43:20|17211.92|17173.92|17218.95|17180.95|17218.95|17180.95|17211.92|17173.92|10
1613925810000|2021-02-21 16:43:30|17219.76|17181.76|17219.42|17181.42|17221.52|17183.52|17218.76|17180.76|10
1613925820000|2021-02-21 16:43:40|17219.62|17181.62|17227.98|17189.98|17227.98|17189.98|17219.62|17181.62|9
1613925830000|2021-02-21 16:43:50|17228.55|17190.55|17235.35|17197.35|17235.35|17197.35|17228.55|17190.55|9
1613925840000|2021-02-21 16:44:00|17236.1|17198.1|17235.45|17197.45|17238.05|17200.05|17235.22|17197.22|10
1613925850000|2021-02-21 16:44:10|17235.3|17197.3|17243.4|17205.4|17243.4|17205.4|17235.3|17197.3|10
1613925860000|2021-02-21 16:44:20|17245.1|17207.1|17248.31|17210.31|17248.95|17210.95|17245.1|17207.1|10
1613925870000|2021-02-21 16:44:30|17249.52|17211.52|17250.39|17212.39|17250.39|17212.39|17248.33|17210.33|10
1613925880000|2021-02-21 16:44:40|17252.23|17214.23|17262.29|17224.29|17262.29|17224.29|17252.23|17214.23|10
1613925890000|2021-02-21 16:44:50|17262.36|17224.36|17265.17|17227.17|17265.9|17227.9|17261.74|17223.74|10
1613925900000|2021-02-21 16:45:00|17264.57|17226.57|17262.94|17224.94|17265.66|17227.66|17262.94|17224.94|10
1613925910000|2021-02-21 16:45:10|17261.67|17223.67|17263.06|17225.06|17263.18|17225.18|17261.67|17223.67|10
1613925920000|2021-02-21 16:45:20|17263.45|17225.45|17270.08|17232.08|17270.08|17232.08|17263.01|17225.01|10
1613925930000|2021-02-21 16:45:30|17270.93|17232.93|17275.87|17237.87|17275.87|17237.87|17270.93|17232.93|10
1613925940000|2021-02-21 16:45:40|17276.22|17238.22|17278.86|17240.86|17278.86|17240.86|17276.07|17238.07|9
1613925950000|2021-02-21 16:45:50|17279.88|17241.88|17283.01|17245.01|17283.01|17245.01|17279.75|17241.75|10
1613925960000|2021-02-21 16:46:00|17284.44|17246.44|17283.54|17245.54|17286.09|17248.09|17283.54|17245.54|9
1613925970000|2021-02-21 16:46:10|17283.01|17245.01|17282|17244|17285.6|17247.6|17280.76|17242.76|10
1613925980000|2021-02-21 16:46:20|17283.06|17245.06|17283.3|17245.3|17284.56|17246.56|17282.21|17244.21|10
1613925990000|2021-02-21 16:46:30|17282.92|17244.92|17289.66|17251.66|17289.66|17251.66|17282.92|17244.92|10
1613926000000|2021-02-21 16:46:40|17290.63|17252.63|17298.6|17260.6|17299.61|17261.61|17290.63|17252.63|10
1613926010000|2021-02-21 16:46:50|17296.89|17258.89|17301.4|17263.4|17301.91|17263.91|17295.68|17257.68|10
1613926020000|2021-02-21 16:47:00|17301.27|17263.27|17304.83|17266.83|17304.83|17266.83|17301|17263|9
1613926030000|2021-02-21 16:47:10|17305.23|17267.23|17304.45|17266.45|17305.23|17267.23|17302.13|17264.13|10
1613926040000|2021-02-21 16:47:20|17304.31|17266.31|17300.43|17262.43|17304.31|17266.31|17300.43|17262.43|10
1613926050000|2021-02-21 16:47:30|17299.7|17261.7|17295.4|17257.4|17299.87|17261.87|17295.4|17257.4|10
1613926060000|2021-02-21 16:47:40|17294.8|17256.8|17291.02|17253.02|17296.2|17258.2|17291.02|17253.02|10
1613926070000|2021-02-21 16:47:50|17290.54|17252.54|17283.01|17245.01|17290.54|17252.54|17283.01|17245.01|10
1613926080000|2021-02-21 16:48:00|17282.28|17244.28|17285.61|17247.61|17289.04|17251.04|17282.28|17244.28|10
1613926090000|2021-02-21 16:48:10|17285.46|17247.46|17290.42|17252.42|17290.42|17252.42|17284.56|17246.56|10
1613926100000|2021-02-21 16:48:20|17290.78|17252.78|17305.26|17267.26|17305.26|17267.26|17290.78|17252.78|10
1613926110000|2021-02-21 16:48:30|17306.08|17268.08|17310.21|17272.21|17310.21|17272.21|17306.08|17268.08|10
1613926120000|2021-02-21 16:48:40|17310.17|17272.17|17319.19|17281.19|17319.19|17281.19|17310.17|17272.17|10
1613926130000|2021-02-21 16:48:50|17319.7|17281.7|17327.78|17289.78|17327.78|17289.78|17319.7|17281.7|10
1613926140000|2021-02-21 16:49:00|17328.25|17290.25|17329.17|17291.17|17329.6|17291.6|17328.11|17290.11|10
1613926150000|2021-02-21 16:49:10|17328.78|17290.78|17321.19|17283.19|17328.78|17290.78|17321.19|17283.19|10
1613926160000|2021-02-21 16:49:20|17320.58|17282.58|17316.94|17278.94|17320.58|17282.58|17316.67|17278.67|10
1613926170000|2021-02-21 16:49:30|17316.18|17278.18|17319.09|17281.09|17320.27|17282.27|17316.18|17278.18|10
1613926180000|2021-02-21 16:49:40|17319.5|17281.5|17316.38|17278.38|17320.07|17282.07|17316.38|17278.38|10
1613926190000|2021-02-21 16:49:50|17314.47|17276.47|17316.43|17278.43|17316.61|17278.61|17313.77|17275.77|10
1613926200000|2021-02-21 16:50:00|17315.66|17277.66|17313.46|17275.46|17317|17279|17312.77|17274.77|10
1613926210000|2021-02-21 16:50:10|17313.62|17275.62|17313.23|17275.23|17314.07|17276.07|17312.57|17274.57|10
1613926220000|2021-02-21 16:50:20|17311.36|17273.36|17313.46|17275.46|17314.2|17276.2|17311.36|17273.36|10
1613926230000|2021-02-21 16:50:30|17314.87|17276.87|17316.52|17278.52|17316.52|17278.52|17314.58|17276.58|10
1613926240000|2021-02-21 16:50:40|17316.56|17278.56|17313.35|17275.35|17316.56|17278.56|17313.05|17275.05|10
1613926250000|2021-02-21 16:50:50|17313.67|17275.67|17318.51|17280.51|17318.51|17280.51|17313.67|17275.67|10
1613926260000|2021-02-21 16:51:00|17318.78|17280.78|17316.73|17278.73|17319.85|17281.85|17316.51|17278.51|10
1613926270000|2021-02-21 16:51:10|17314.51|17276.51|17312.62|17274.62|17314.99|17276.99|17311.77|17273.77|10
1613926280000|2021-02-21 16:51:20|17312.81|17274.81|17311.09|17273.09|17312.81|17274.81|17310.84|17272.84|10
1613926290000|2021-02-21 16:51:30|17312.03|17274.03|17303|17265|17312.03|17274.03|17303|17265|10
1613926300000|2021-02-21 16:51:40|17303.25|17265.25|17301.84|17263.84|17304.35|17266.35|17299.14|17261.14|10
1613926310000|2021-02-21 16:51:50|17301.64|17263.64|17302.12|17264.12|17303.14|17265.14|17299.37|17261.37|10
1613926320000|2021-02-21 16:52:00|17301.06|17263.06|17305.35|17267.35|17305.35|17267.35|17301.06|17263.06|10
1613926330000|2021-02-21 16:52:10|17306.37|17268.37|17308.45|17270.45|17308.45|17270.45|17305.71|17267.71|10
1613926340000|2021-02-21 16:52:20|17307.43|17269.43|17310.73|17272.73|17311.25|17273.25|17307.06|17269.06|10
1613926350000|2021-02-21 16:52:30|17311.09|17273.09|17309.36|17271.36|17311.45|17273.45|17309.36|17271.36|10
1613926360000|2021-02-21 16:52:40|17309.82|17271.82|17308.38|17270.38|17309.84|17271.84|17307.78|17269.78|10
1613926370000|2021-02-21 16:52:50|17309.37|17271.37|17305.75|17267.75|17309.6|17271.6|17305.75|17267.75|10
1613926380000|2021-02-21 16:53:00|17305.54|17267.54|17309.29|17271.29|17309.29|17271.29|17304.57|17266.57|10
1613926390000|2021-02-21 16:53:10|17308.6|17270.6|17309.24|17271.24|17310.93|17272.93|17308.6|17270.6|10
1613926400000|2021-02-21 16:53:20|17308.19|17270.19|17300.02|17262.02|17308.63|17270.63|17300.02|17262.02|10
1613926410000|2021-02-21 16:53:30|17300.71|17262.71|17307.12|17269.12|17307.12|17269.12|17300.6|17262.6|10
1613926420000|2021-02-21 16:53:40|17306.16|17268.16|17311.33|17273.33|17311.33|17273.33|17306.16|17268.16|10
1613926430000|2021-02-21 16:53:50|17311.78|17273.78|17315.4|17277.4|17315.4|17277.4|17311.72|17273.72|10
1613926440000|2021-02-21 16:54:00|17316.04|17278.04|17319.91|17281.91|17319.91|17281.91|17316.04|17278.04|10
1613926450000|2021-02-21 16:54:10|17319.48|17281.48|17318.86|17280.86|17320.63|17282.63|17318.64|17280.64|10
1613926460000|2021-02-21 16:54:20|17317.71|17279.71|17315.37|17277.37|17317.71|17279.71|17314.54|17276.54|9
1613926470000|2021-02-21 16:54:30|17315.42|17277.42|17310.65|17272.65|17315.42|17277.42|17310.65|17272.65|10
1613926480000|2021-02-21 16:54:40|17311.03|17273.03|17306.94|17268.94|17311.03|17273.03|17306.94|17268.94|10
1613926490000|2021-02-21 16:54:50|17305.01|17267.01|17299.58|17261.58|17305.5|17267.5|17299.58|17261.58|10
1613926500000|2021-02-21 16:55:00|17298.29|17260.29|17291.72|17253.72|17298.29|17260.29|17291.72|17253.72|10
1613926510000|2021-02-21 16:55:10|17291.27|17253.27|17293.41|17255.41|17294.06|17256.06|17290.39|17252.39|10
1613926520000|2021-02-21 16:55:20|17294.38|17256.38|17292.43|17254.43|17295.67|17257.67|17292.43|17254.43|10
1613926530000|2021-02-21 16:55:30|17293.84|17255.84|17294.19|17256.19|17294.19|17256.19|17290.64|17252.64|10
1613926540000|2021-02-21 16:55:40|17293.29|17255.29|17287.34|17249.34|17293.29|17255.29|17286.62|17248.62|10
1613926550000|2021-02-21 16:55:50|17287.28|17249.28|17284.72|17246.72|17287.46|17249.46|17284.72|17246.72|9
1613926560000|2021-02-21 16:56:00|17284.24|17246.24|17284.78|17246.78|17285.03|17247.03|17282.68|17244.68|10
1613926570000|2021-02-21 16:56:10|17280.79|17242.79|17280.01|17242.01|17283.17|17245.17|17279.65|17241.65|10
1613926580000|2021-02-21 16:56:20|17279.97|17241.97|17271.85|17233.85|17279.97|17241.97|17271.85|17233.85|10
1613926590000|2021-02-21 16:56:30|17269.59|17231.59|17255.41|17217.41|17269.59|17231.59|17255.22|17217.22|10
1613926600000|2021-02-21 16:56:40|17253.1|17215.1|17247.77|17209.77|17253.59|17215.59|17247.77|17209.77|10
1613926610000|2021-02-21 16:56:50|17247.17|17209.17|17240.1|17202.1|17247.18|17209.18|17240.1|17202.1|10
1613926620000|2021-02-21 16:57:00|17240.47|17202.47|17234.83|17196.83|17240.5|17202.5|17234.83|17196.83|10
1613926630000|2021-02-21 16:57:10|17235.5|17197.5|17243.46|17205.46|17243.46|17205.46|17235.5|17197.5|10
1613926640000|2021-02-21 16:57:20|17243.73|17205.73|17249.23|17211.23|17249.23|17211.23|17243.05|17205.05|10
1613926650000|2021-02-21 16:57:30|17250.08|17212.08|17247.17|17209.17|17250.82|17212.82|17246.76|17208.76|10
1613926660000|2021-02-21 16:57:40|17247.59|17209.59|17254.13|17216.13|17254.13|17216.13|17247.49|17209.49|10
1613926670000|2021-02-21 16:57:50|17254.4|17216.4|17252.38|17214.38|17254.43|17216.43|17252.31|17214.31|10
1613926680000|2021-02-21 16:58:00|17253.52|17215.52|17256.62|17218.62|17256.62|17218.62|17252.51|17214.51|10
1613926690000|2021-02-21 16:58:10|17257.48|17219.48|17263.45|17225.45|17263.45|17225.45|17256.89|17218.89|10
1613926700000|2021-02-21 16:58:20|17263.42|17225.42|17264.06|17226.06|17265.41|17227.41|17263.23|17225.23|10
1613926710000|2021-02-21 16:58:30|17264.15|17226.15|17265.39|17227.39|17265.39|17227.39|17264.15|17226.15|10
1613926720000|2021-02-21 16:58:40|17265.51|17227.51|17267.46|17229.46|17267.46|17229.46|17265.51|17227.51|10
1613926730000|2021-02-21 16:58:50|17267.47|17229.47|17266.63|17228.63|17269.54|17231.54|17266.63|17228.63|10
1613926740000|2021-02-21 16:59:00|17267.63|17229.63|17266.97|17228.97|17269.23|17231.23|17266.97|17228.97|10
1613926750000|2021-02-21 16:59:10|17267.5|17229.5|17263.24|17225.24|17268.82|17230.82|17263.24|17225.24|10
1613926760000|2021-02-21 16:59:20|17262.5|17224.5|17259.74|17221.74|17262.5|17224.5|17258.3|17220.3|10
1613926770000|2021-02-21 16:59:30|17258.55|17220.55|17258.51|17220.51|17260.21|17222.21|17258.51|17220.51|9
1613926780000|2021-02-21 16:59:40|17259.4|17221.4|17258.21|17220.21|17259.4|17221.4|17256.8|17218.8|10
1613926790000|2021-02-21 16:59:50|17256.23|17218.23|17251.35|17213.35|17257.26|17219.26|17250.96|17212.96|10
1613926800000|2021-02-21 17:00:00|17251.2|17213.2|17250.62|17212.62|17251.2|17213.2|17248.92|17210.92|10
1613926810000|2021-02-21 17:00:10|17249.49|17211.49|17251.35|17213.35|17251.35|17213.35|17249|17211|10
1613926820000|2021-02-21 17:00:20|17251.23|17213.23|17250.31|17212.31|17253.52|17215.52|17250.31|17212.31|10
1613926830000|2021-02-21 17:00:30|17248.19|17210.19|17245.37|17207.37|17248.62|17210.62|17245.37|17207.37|10
1613926840000|2021-02-21 17:00:40|17245.27|17207.27|17244.7|17206.7|17248.86|17210.86|17244.7|17206.7|10
1613926850000|2021-02-21 17:00:50|17244.29|17206.29|17238.52|17200.52|17244.29|17206.29|17238.31|17200.31|10
1613926860000|2021-02-21 17:01:00|17237.23|17199.23|17239.77|17201.77|17240.13|17202.13|17235.8|17197.8|10
1613926870000|2021-02-21 17:01:10|17239.78|17201.78|17247.72|17209.72|17247.72|17209.72|17239.78|17201.78|9
1613926880000|2021-02-21 17:01:20|17247.04|17209.04|17247.74|17209.74|17248.65|17210.65|17246.8|17208.8|10
1613926890000|2021-02-21 17:01:30|17247.63|17209.63|17245.08|17207.08|17247.74|17209.74|17245.08|17207.08|10
1613926900000|2021-02-21 17:01:40|17244.7|17206.7|17242.83|17204.83|17244.79|17206.79|17242.83|17204.83|10
1613926910000|2021-02-21 17:01:50|17241.41|17203.41|17236.37|17198.37|17241.41|17203.41|17235.9|17197.9|9
1613926920000|2021-02-21 17:02:00|17236.22|17198.22|17233.74|17195.74|17236.34|17198.34|17233.74|17195.74|10
1613926930000|2021-02-21 17:02:10|17232.78|17194.78|17225.66|17187.66|17232.8|17194.8|17225.66|17187.66|10
1613926940000|2021-02-21 17:02:20|17224.8|17186.8|17219.77|17181.77|17224.83|17186.83|17217.93|17179.93|10
1613926950000|2021-02-21 17:02:30|17220.1|17182.1|17227.22|17189.22|17227.22|17189.22|17220.1|17182.1|10
1613926960000|2021-02-21 17:02:40|17228.38|17190.38|17233.95|17195.95|17233.95|17195.95|17228.38|17190.38|10
1613926970000|2021-02-21 17:02:50|17236.42|17198.42|17245.18|17207.18|17245.18|17207.18|17236.42|17198.42|10
1613926980000|2021-02-21 17:03:00|17245.93|17207.93|17248.63|17210.63|17248.63|17210.63|17245.93|17207.93|10
1613926990000|2021-02-21 17:03:10|17250.54|17212.54|17252.98|17214.98|17255.49|17217.49|17250.11|17212.11|10
1613927000000|2021-02-21 17:03:20|17252.26|17214.26|17242.38|17204.38|17252.26|17214.26|17242.38|17204.38|10
1613927010000|2021-02-21 17:03:30|17241.3|17203.3|17233.64|17195.64|17241.3|17203.3|17233.64|17195.64|10
1613927020000|2021-02-21 17:03:40|17232.42|17194.42|17225.07|17187.07|17232.52|17194.52|17224.27|17186.27|10
1613927030000|2021-02-21 17:03:50|17225.95|17187.95|17221.89|17183.89|17225.95|17187.95|17221.89|17183.89|10
1613927040000|2021-02-21 17:04:00|17222.4|17184.4|17232.85|17194.85|17232.85|17194.85|17222.4|17184.4|10
1613927050000|2021-02-21 17:04:10|17231.92|17193.92|17241.75|17203.75|17241.75|17203.75|17231.24|17193.24|10
1613927060000|2021-02-21 17:04:20|17241.91|17203.91|17245.04|17207.04|17245.04|17207.04|17241.91|17203.91|10
1613927070000|2021-02-21 17:04:30|17245.14|17207.14|17250.43|17212.43|17250.43|17212.43|17244.58|17206.58|10
1613927080000|2021-02-21 17:04:40|17250.4|17212.4|17258.13|17220.13|17258.13|17220.13|17250.4|17212.4|10
1613927090000|2021-02-21 17:04:50|17257.55|17219.55|17255.13|17217.13|17257.55|17219.55|17254.9|17216.9|10
1613927100000|2021-02-21 17:05:00|17254.5|17216.5|17256.59|17218.59|17256.59|17218.59|17254.5|17216.5|10
1613927110000|2021-02-21 17:05:10|17255.91|17217.91|17257.49|17219.49|17257.49|17219.49|17255.91|17217.91|10
1613927120000|2021-02-21 17:05:20|17257.08|17219.08|17259.33|17221.33|17259.55|17221.55|17256.64|17218.64|10
1613927130000|2021-02-21 17:05:30|17259.52|17221.52|17260.66|17222.66|17261.59|17223.59|17258.99|17220.99|10
1613927140000|2021-02-21 17:05:40|17257.71|17219.71|17261.1|17223.1|17261.1|17223.1|17256.27|17218.27|10
1613927150000|2021-02-21 17:05:50|17262.03|17224.03|17261.48|17223.48|17263.21|17225.21|17261.26|17223.26|10
1613927160000|2021-02-21 17:06:00|17261.41|17223.41|17262|17224|17262.67|17224.67|17260.02|17222.02|10
1613927170000|2021-02-21 17:06:10|17262.34|17224.34|17261.67|17223.67|17263.51|17225.51|17261.67|17223.67|10
1613927180000|2021-02-21 17:06:20|17262.62|17224.62|17263.8|17225.8|17263.8|17225.8|17262.62|17224.62|10
1613927190000|2021-02-21 17:06:30|17263.53|17225.53|17262.43|17224.43|17265.35|17227.35|17262.43|17224.43|10
1613927200000|2021-02-21 17:06:40|17263.19|17225.19|17265.53|17227.53|17265.53|17227.53|17262.08|17224.08|10
1613927210000|2021-02-21 17:06:50|17265.56|17227.56|17272.75|17234.75|17272.75|17234.75|17265.56|17227.56|10
1613927220000|2021-02-21 17:07:00|17272.68|17234.68|17276.75|17238.75|17276.75|17238.75|17272.68|17234.68|10
1613927230000|2021-02-21 17:07:10|17277.82|17239.82|17285.34|17247.34|17286.97|17248.97|17277.82|17239.82|10
1613927240000|2021-02-21 17:07:20|17284.42|17246.42|17282.27|17244.27|17285.88|17247.88|17282.19|17244.19|10
1613927250000|2021-02-21 17:07:30|17277.68|17239.68|17286.19|17248.19|17286.19|17248.19|17277.66|17239.66|10
1613927260000|2021-02-21 17:07:40|17286.52|17248.52|17292.54|17254.54|17292.54|17254.54|17286.52|17248.52|10
1613927270000|2021-02-21 17:07:50|17292.68|17254.68|17294.04|17256.04|17294.33|17256.33|17292.68|17254.68|10
1613927280000|2021-02-21 17:08:00|17294.35|17256.35|17295.57|17257.57|17296.25|17258.25|17294.24|17256.24|10
1613927290000|2021-02-21 17:08:10|17297.48|17259.48|17298.36|17260.36|17298.75|17260.75|17294.74|17256.74|10
1613927300000|2021-02-21 17:08:20|17297.81|17259.81|17292.97|17254.97|17298.37|17260.37|17292.97|17254.97|9
1613927310000|2021-02-21 17:08:30|17292.98|17254.98|17296.62|17258.62|17296.62|17258.62|17292.98|17254.98|10
1613927320000|2021-02-21 17:08:40|17297.34|17259.34|17301.39|17263.39|17301.39|17263.39|17296.99|17258.99|10
1613927330000|2021-02-21 17:08:50|17300.87|17262.87|17303.46|17265.46|17303.46|17265.46|17300.87|17262.87|10
1613927340000|2021-02-21 17:09:00|17304.44|17266.44|17305.48|17267.48|17305.48|17267.48|17303.21|17265.21|10
1613927350000|2021-02-21 17:09:10|17306.98|17268.98|17307.87|17269.87|17308.92|17270.92|17306.92|17268.92|10
1613927360000|2021-02-21 17:09:20|17307.97|17269.97|17315.5|17277.5|17315.5|17277.5|17307.97|17269.97|10
1613927370000|2021-02-21 17:09:30|17315.93|17277.93|17315.61|17277.61|17316.99|17278.99|17314.93|17276.93|10
1613927380000|2021-02-21 17:09:40|17316.04|17278.04|17316.18|17278.18|17317.54|17279.54|17315.88|17277.88|10
1613927390000|2021-02-21 17:09:50|17315.36|17277.36|17309.74|17271.74|17315.36|17277.36|17309.74|17271.74|10
1613927400000|2021-02-21 17:10:00|17309.27|17271.27|17303.85|17265.85|17309.27|17271.27|17303.85|17265.85|10
1613927410000|2021-02-21 17:10:10|17304.89|17266.89|17308.94|17270.94|17309.12|17271.12|17304.89|17266.89|10
1613927420000|2021-02-21 17:10:20|17308.13|17270.13|17306.95|17268.95|17308.13|17270.13|17304.95|17266.95|10
1613927430000|2021-02-21 17:10:30|17306.99|17268.99|17304.14|17266.14|17306.99|17268.99|17304.14|17266.14|10
1613927440000|2021-02-21 17:10:40|17304.43|17266.43|17306.31|17268.31|17306.31|17268.31|17304.43|17266.43|10
1613927450000|2021-02-21 17:10:50|17306.39|17268.39|17307.34|17269.34|17307.34|17269.34|17305.88|17267.88|9
1613927460000|2021-02-21 17:11:00|17306.71|17268.71|17307.06|17269.06|17307.83|17269.83|17306.31|17268.31|10
1613927470000|2021-02-21 17:11:10|17307.9|17269.9|17306.89|17268.89|17308.83|17270.83|17306.89|17268.89|10
1613927480000|2021-02-21 17:11:20|17307.06|17269.06|17303.39|17265.39|17307.06|17269.06|17302.71|17264.71|10
1613927490000|2021-02-21 17:11:30|17303.69|17265.69|17302.51|17264.51|17303.76|17265.76|17301.37|17263.37|10
1613927500000|2021-02-21 17:11:40|17302.04|17264.04|17295.72|17257.72|17302.4|17264.4|17295.69|17257.69|10
1613927510000|2021-02-21 17:11:50|17295.98|17257.98|17293.64|17255.64|17298.46|17260.46|17293.64|17255.64|10
1613927520000|2021-02-21 17:12:00|17293.31|17255.31|17288.62|17250.62|17293.31|17255.31|17288.62|17250.62|10
1613927530000|2021-02-21 17:12:10|17290.26|17252.26|17286.05|17248.05|17290.26|17252.26|17285.89|17247.89|10
1613927540000|2021-02-21 17:12:20|17286.67|17248.67|17282.18|17244.18|17287.89|17249.89|17282.18|17244.18|10
1613927550000|2021-02-21 17:12:30|17281.46|17243.46|17281.97|17243.97|17282.88|17244.88|17280.4|17242.4|10
1613927560000|2021-02-21 17:12:40|17282.58|17244.58|17277.65|17239.65|17282.58|17244.58|17277.65|17239.65|10
1613927570000|2021-02-21 17:12:50|17277.89|17239.89|17280.3|17242.3|17280.3|17242.3|17277.56|17239.56|10
1613927580000|2021-02-21 17:13:00|17280.72|17242.72|17280.48|17242.48|17282.28|17244.28|17280.44|17242.44|10
1613927590000|2021-02-21 17:13:10|17280.78|17242.78|17273.89|17235.89|17280.86|17242.86|17273.89|17235.89|10
1613927600000|2021-02-21 17:13:20|17273.84|17235.84|17274.73|17236.73|17274.73|17236.73|17272.15|17234.15|9
1613927610000|2021-02-21 17:13:30|17274.79|17236.79|17277.43|17239.43|17277.43|17239.43|17274.29|17236.29|10
1613927620000|2021-02-21 17:13:40|17277.01|17239.01|17276.06|17238.06|17278.54|17240.54|17276.06|17238.06|10
1613927630000|2021-02-21 17:13:50|17275.16|17237.16|17279.04|17241.04|17279.04|17241.04|17275.16|17237.16|10
1613927640000|2021-02-21 17:14:00|17279.54|17241.54|17278.23|17240.23|17280.15|17242.15|17277.89|17239.89|10
1613927650000|2021-02-21 17:14:10|17278.24|17240.24|17280.77|17242.77|17280.77|17242.77|17278.24|17240.24|10
1613927660000|2021-02-21 17:14:20|17281.21|17243.21|17282.36|17244.36|17282.7|17244.7|17281.21|17243.21|10
1613927670000|2021-02-21 17:14:30|17282.51|17244.51|17287|17249|17287|17249|17282.22|17244.22|10
1613927680000|2021-02-21 17:14:40|17287.4|17249.4|17288.17|17250.17|17288.38|17250.38|17286.41|17248.41|10
1613927690000|2021-02-21 17:14:50|17288.72|17250.72|17289.27|17251.27|17291.58|17253.58|17288.72|17250.72|10
1613927700000|2021-02-21 17:15:00|17288.7|17250.7|17291.31|17253.31|17292.55|17254.55|17288.54|17250.54|10
1613927710000|2021-02-21 17:15:10|17292.08|17254.08|17295.05|17257.05|17295.05|17257.05|17292.08|17254.08|10
1613927720000|2021-02-21 17:15:20|17295.07|17257.07|17298.62|17260.62|17298.62|17260.62|17295.07|17257.07|10
1613927730000|2021-02-21 17:15:30|17299.09|17261.09|17301.36|17263.36|17302.41|17264.41|17299.09|17261.09|9
1613927740000|2021-02-21 17:15:40|17303.78|17265.78|17313.18|17275.18|17313.18|17275.18|17303.78|17265.78|10
1613927750000|2021-02-21 17:15:50|17314.32|17276.32|17319.53|17281.53|17319.53|17281.53|17314.32|17276.32|10
1613927760000|2021-02-21 17:16:00|17320.36|17282.36|17324.52|17286.52|17324.53|17286.53|17320.36|17282.36|10
1613927770000|2021-02-21 17:16:10|17323.63|17285.63|17318.71|17280.71|17323.63|17285.63|17318.71|17280.71|10
1613927780000|2021-02-21 17:16:20|17318.65|17280.65|17319.61|17281.61|17319.79|17281.79|17318.15|17280.15|10
1613927790000|2021-02-21 17:16:30|17319.55|17281.55|17315.12|17277.12|17319.55|17281.55|17315.12|17277.12|10
1613927800000|2021-02-21 17:16:40|17315.44|17277.44|17301.43|17263.43|17315.44|17277.44|17301.43|17263.43|10
1613927810000|2021-02-21 17:16:50|17300.76|17262.76|17298.62|17260.62|17301.19|17263.19|17298.48|17260.48|9
1613927820000|2021-02-21 17:17:00|17298.23|17260.23|17298.6|17260.6|17298.6|17260.6|17296.89|17258.89|10
1613927830000|2021-02-21 17:17:10|17297.42|17259.42|17299.43|17261.43|17300.2|17262.2|17297.1|17259.1|9
1613927840000|2021-02-21 17:17:20|17299.26|17261.26|17300.64|17262.64|17300.72|17262.72|17298.83|17260.83|10
1613927850000|2021-02-21 17:17:30|17300.69|17262.69|17309.23|17271.23|17309.41|17271.41|17300.58|17262.58|10
1613927860000|2021-02-21 17:17:40|17309.76|17271.76|17311.31|17273.31|17311.48|17273.48|17309.76|17271.76|10
1613927870000|2021-02-21 17:17:50|17311.15|17273.15|17313.86|17275.86|17313.86|17275.86|17311.05|17273.05|10
1613927880000|2021-02-21 17:18:00|17314.62|17276.62|17315.69|17277.69|17315.69|17277.69|17314.21|17276.21|10
1613927890000|2021-02-21 17:18:10|17316.23|17278.23|17316.28|17278.28|17316.28|17278.28|17315.18|17277.18|10
1613927900000|2021-02-21 17:18:20|17315.92|17277.92|17317.63|17279.63|17317.63|17279.63|17315.26|17277.26|10
1613927910000|2021-02-21 17:18:30|17318.3|17280.3|17330.99|17292.99|17330.99|17292.99|17318.3|17280.3|10
1613927920000|2021-02-21 17:18:40|17330.53|17292.53|17331.64|17293.64|17331.64|17293.64|17327.16|17289.16|10
1613927930000|2021-02-21 17:18:50|17331.99|17293.99|17331.91|17293.91|17332.07|17294.07|17331.22|17293.22|10
1613927940000|2021-02-21 17:19:00|17332.32|17294.32|17332.71|17294.71|17332.71|17294.71|17331.59|17293.59|10
1613927950000|2021-02-21 17:19:10|17332.34|17294.34|17331.92|17293.92|17332.34|17294.34|17330.96|17292.96|10
1613927960000|2021-02-21 17:19:20|17332.53|17294.53|17335.92|17297.92|17335.92|17297.92|17332.53|17294.53|10
1613927970000|2021-02-21 17:19:30|17335.68|17297.68|17336.34|17298.34|17336.85|17298.85|17335.68|17297.68|10
1613927980000|2021-02-21 17:19:40|17336.18|17298.18|17338.97|17300.97|17338.97|17300.97|17335.45|17297.45|10
1613927990000|2021-02-21 17:19:50|17339.33|17301.33|17339.06|17301.06|17339.44|17301.44|17338.77|17300.77|10
1613928000000|2021-02-21 17:20:00|17339.5|17301.5|17345.4|17307.4|17345.4|17307.4|17339.5|17301.5|10
1613928010000|2021-02-21 17:20:10|17345.39|17307.39|17348.77|17310.77|17348.77|17310.77|17344.8|17306.8|10
1613928020000|2021-02-21 17:20:20|17348.96|17310.96|17351.63|17313.63|17352.75|17314.75|17348.96|17310.96|10
1613928030000|2021-02-21 17:20:30|17352.63|17314.63|17356.29|17318.29|17356.29|17318.29|17351.31|17313.31|10
1613928040000|2021-02-21 17:20:40|17355.79|17317.79|17356.13|17318.13|17357.54|17319.54|17355.79|17317.79|10
1613928050000|2021-02-21 17:20:50|17355.55|17317.55|17355.06|17317.06|17355.93|17317.93|17354.85|17316.85|10
1613928060000|2021-02-21 17:21:00|17355.24|17317.24|17357.59|17319.59|17357.59|17319.59|17355.05|17317.05|10
1613928070000|2021-02-21 17:21:10|17357.6|17319.6|17356.22|17318.22|17358.62|17320.62|17356.07|17318.07|10
1613928080000|2021-02-21 17:21:20|17355.88|17317.88|17351.82|17313.82|17357.17|17319.17|17351.82|17313.82|10
1613928090000|2021-02-21 17:21:30|17352.32|17314.32|17351.49|17313.49|17353.44|17315.44|17351.31|17313.31|9
1613928100000|2021-02-21 17:21:40|17351.57|17313.57|17347.42|17309.42|17351.99|17313.99|17347.02|17309.02|10
1613928110000|2021-02-21 17:21:50|17347.64|17309.64|17346.99|17308.99|17347.67|17309.67|17346.91|17308.91|10
1613928120000|2021-02-21 17:22:00|17347.07|17309.07|17351.82|17313.82|17351.82|17313.82|17347.07|17309.07|10
1613928130000|2021-02-21 17:22:10|17352.32|17314.32|17352.06|17314.06|17355.85|17317.85|17352|17314|10
1613928140000|2021-02-21 17:22:20|17352.83|17314.83|17349.43|17311.43|17352.9|17314.9|17349.28|17311.28|10
1613928150000|2021-02-21 17:22:30|17350.84|17312.84|17348|17310|17350.84|17312.84|17347.52|17309.52|10
1613928160000|2021-02-21 17:22:40|17348.07|17310.07|17347.52|17309.52|17348.26|17310.26|17346.52|17308.52|10
1613928170000|2021-02-21 17:22:50|17346.96|17308.96|17344.98|17306.98|17348.34|17310.34|17344.98|17306.98|10
1613928180000|2021-02-21 17:23:00|17344.92|17306.92|17344.83|17306.83|17345.27|17307.27|17343.45|17305.45|10
1613928190000|2021-02-21 17:23:10|17344.37|17306.37|17341.9|17303.9|17344.4|17306.4|17341.9|17303.9|10
1613928200000|2021-02-21 17:23:20|17340.66|17302.66|17338.94|17300.94|17341.04|17303.04|17337.93|17299.93|10
1613928210000|2021-02-21 17:23:30|17338.8|17300.8|17340.76|17302.76|17340.76|17302.76|17338.8|17300.8|10
1613928220000|2021-02-21 17:23:40|17340.71|17302.71|17346.96|17308.96|17346.96|17308.96|17340.71|17302.71|10
1613928230000|2021-02-21 17:23:50|17347.38|17309.38|17349.88|17311.88|17349.88|17311.88|17347.38|17309.38|10
1613928240000|2021-02-21 17:24:00|17350.57|17312.57|17354.71|17316.71|17354.71|17316.71|17350.57|17312.57|10
1613928250000|2021-02-21 17:24:10|17354.89|17316.89|17351.77|17313.77|17355.36|17317.36|17351.77|17313.77|10
1613928260000|2021-02-21 17:24:20|17351.84|17313.84|17351.37|17313.37|17351.84|17313.84|17351.07|17313.07|10
1613928270000|2021-02-21 17:24:30|17351.52|17313.52|17351.21|17313.21|17352.55|17314.55|17351.07|17313.07|10
1613928280000|2021-02-21 17:24:40|17351.26|17313.26|17350.32|17312.32|17352.78|17314.78|17350.32|17312.32|10
1613928290000|2021-02-21 17:24:50|17349.2|17311.2|17347.33|17309.33|17349.2|17311.2|17346.45|17308.45|10
1613928300000|2021-02-21 17:25:00|17347.7|17309.7|17349.76|17311.76|17349.96|17311.96|17347.7|17309.7|10
1613928310000|2021-02-21 17:25:10|17350.41|17312.41|17346.39|17308.39|17350.49|17312.49|17346.23|17308.23|10
1613928320000|2021-02-21 17:25:20|17345.69|17307.69|17341.48|17303.48|17346.03|17308.03|17341.48|17303.48|10
1613928330000|2021-02-21 17:25:30|17340.72|17302.72|17333.63|17295.63|17340.72|17302.72|17333.63|17295.63|10
1613928340000|2021-02-21 17:25:40|17332.65|17294.65|17329.44|17291.44|17332.97|17294.97|17329.44|17291.44|10
1613928350000|2021-02-21 17:25:50|17328.02|17290.02|17321.29|17283.29|17328.17|17290.17|17321.29|17283.29|10
1613928360000|2021-02-21 17:26:00|17320.2|17282.2|17317.23|17279.23|17320.2|17282.2|17316.37|17278.37|10
1613928370000|2021-02-21 17:26:10|17318.21|17280.21|17326.18|17288.18|17326.18|17288.18|17318.21|17280.21|10
1613928380000|2021-02-21 17:26:20|17326.39|17288.39|17326.29|17288.29|17327.02|17289.02|17326.14|17288.14|10
1613928390000|2021-02-21 17:26:30|17327.18|17289.18|17334.05|17296.05|17334.05|17296.05|17327.18|17289.18|10
1613928400000|2021-02-21 17:26:40|17334.2|17296.2|17338.16|17300.16|17338.35|17300.35|17334.2|17296.2|10
1613928410000|2021-02-21 17:26:50|17338.08|17300.08|17341.01|17303.01|17341.01|17303.01|17337.73|17299.73|9
1613928420000|2021-02-21 17:27:00|17341.56|17303.56|17338.42|17300.42|17341.91|17303.91|17338.42|17300.42|10
1613928430000|2021-02-21 17:27:10|17338.64|17300.64|17329.14|17291.14|17338.64|17300.64|17329.14|17291.14|10
1613928440000|2021-02-21 17:27:20|17328.09|17290.09|17328.94|17290.94|17328.94|17290.94|17326.11|17288.11|9
1613928450000|2021-02-21 17:27:30|17328.58|17290.58|17323.5|17285.5|17329.05|17291.05|17323.5|17285.5|10
1613928460000|2021-02-21 17:27:40|17323.33|17285.33|17323.39|17285.39|17323.87|17285.87|17321.8|17283.8|10
1613928470000|2021-02-21 17:27:50|17323.97|17285.97|17327.1|17289.1|17327.1|17289.1|17323.97|17285.97|10
1613928480000|2021-02-21 17:28:00|17327.73|17289.73|17330.77|17292.77|17330.77|17292.77|17327.64|17289.64|10
1613928490000|2021-02-21 17:28:10|17330.8|17292.8|17331.43|17293.43|17331.86|17293.86|17329.55|17291.55|10
1613928500000|2021-02-21 17:28:20|17331.47|17293.47|17328.7|17290.7|17331.65|17293.65|17328.43|17290.43|10
1613928510000|2021-02-21 17:28:30|17327.88|17289.88|17323.26|17285.26|17328.45|17290.45|17323.26|17285.26|10
1613928520000|2021-02-21 17:28:40|17323.32|17285.32|17321.41|17283.41|17323.32|17285.32|17321.04|17283.04|10
1613928530000|2021-02-21 17:28:50|17321.24|17283.24|17321.6|17283.6|17322.04|17284.04|17320.74|17282.74|10
1613928540000|2021-02-21 17:29:00|17321.89|17283.89|17323.37|17285.37|17323.49|17285.49|17321.89|17283.89|10
1613928550000|2021-02-21 17:29:10|17322.93|17284.93|17325.24|17287.24|17325.24|17287.24|17322.93|17284.93|10
1613928560000|2021-02-21 17:29:20|17325.66|17287.66|17325.67|17287.67|17325.83|17287.83|17324.85|17286.85|10
1613928570000|2021-02-21 17:29:30|17325.9|17287.9|17322.98|17284.98|17325.9|17287.9|17322.98|17284.98|10
1613928580000|2021-02-21 17:29:40|17323.17|17285.17|17320.89|17282.89|17324.39|17286.39|17320.2|17282.2|10
1613928590000|2021-02-21 17:29:50|17320.51|17282.51|17322.09|17284.09|17322.09|17284.09|17320.19|17282.19|10
1613928600000|2021-02-21 17:30:00|17322.62|17284.62|17322.21|17284.21|17324.73|17286.73|17322.02|17284.02|10
1613928610000|2021-02-21 17:30:10|17322.66|17284.66|17323.7|17285.7|17325.39|17287.39|17322.66|17284.66|10
1613928620000|2021-02-21 17:30:20|17322.83|17284.83|17314.55|17276.55|17322.94|17284.94|17314.55|17276.55|10
1613928630000|2021-02-21 17:30:30|17312.4|17274.4|17303.24|17265.24|17312.4|17274.4|17303.24|17265.24|10
1613928640000|2021-02-21 17:30:40|17303.7|17265.7|17303.19|17265.19|17304.7|17266.7|17302.21|17264.21|10
1613928650000|2021-02-21 17:30:50|17303.56|17265.56|17310.35|17272.35|17310.35|17272.35|17303.56|17265.56|10
1613928660000|2021-02-21 17:31:00|17310.05|17272.05|17311.63|17273.63|17311.87|17273.87|17308.7|17270.7|10
1613928670000|2021-02-21 17:31:10|17311.03|17273.03|17309.27|17271.27|17311.17|17273.17|17309.27|17271.27|10
1613928680000|2021-02-21 17:31:20|17309.28|17271.28|17307.48|17269.48|17310.03|17272.03|17306.26|17268.26|10
1613928690000|2021-02-21 17:31:30|17307.09|17269.09|17310.32|17272.32|17310.32|17272.32|17307.09|17269.09|10
1613928700000|2021-02-21 17:31:40|17310.5|17272.5|17313.81|17275.81|17314.2|17276.2|17310.5|17272.5|10
1613928710000|2021-02-21 17:31:50|17313.9|17275.9|17319.83|17281.83|17320.31|17282.31|17313.9|17275.9|9
1613928720000|2021-02-21 17:32:00|17320.75|17282.75|17330.84|17292.84|17330.84|17292.84|17320.75|17282.75|10
1613928730000|2021-02-21 17:32:10|17331.26|17293.26|17330.4|17292.4|17332.97|17294.97|17330.4|17292.4|10
1613928740000|2021-02-21 17:32:20|17330.06|17292.06|17330.33|17292.33|17331.02|17293.02|17329.64|17291.64|10
1613928750000|2021-02-21 17:32:30|17330.34|17292.34|17331.63|17293.63|17331.78|17293.78|17329.55|17291.55|10
1613928760000|2021-02-21 17:32:40|17331.8|17293.8|17325.61|17287.61|17331.8|17293.8|17325.61|17287.61|10
1613928770000|2021-02-21 17:32:50|17325.12|17287.12|17324.41|17286.41|17325.13|17287.13|17324.28|17286.28|9
1613928780000|2021-02-21 17:33:00|17324.21|17286.21|17327.02|17289.02|17328.1|17290.1|17324.21|17286.21|10
1613928790000|2021-02-21 17:33:10|17325.71|17287.71|17326.92|17288.92|17326.92|17288.92|17324.98|17286.98|10
1613928800000|2021-02-21 17:33:20|17326.55|17288.55|17328.6|17290.6|17328.6|17290.6|17326.2|17288.2|10
1613928810000|2021-02-21 17:33:30|17328.61|17290.61|17329.41|17291.41|17329.41|17291.41|17327.92|17289.92|10
1613928820000|2021-02-21 17:33:40|17328.76|17290.76|17326.14|17288.14|17329.29|17291.29|17326.14|17288.14|10
1613928830000|2021-02-21 17:33:50|17324|17286|17321.2|17283.2|17324.59|17286.59|17321.2|17283.2|9
1613928840000|2021-02-21 17:34:00|17321.38|17283.38|17322.97|17284.97|17322.97|17284.97|17320.23|17282.23|10
1613928850000|2021-02-21 17:34:10|17323.2|17285.2|17321.43|17283.43|17323.62|17285.62|17321.43|17283.43|10
1613928860000|2021-02-21 17:34:20|17321.6|17283.6|17319.49|17281.49|17322.11|17284.11|17319.49|17281.49|10
1613928870000|2021-02-21 17:34:30|17319.32|17281.32|17319.11|17281.11|17320.16|17282.16|17319.11|17281.11|10
1613928880000|2021-02-21 17:34:40|17318.5|17280.5|17317.86|17279.86|17318.5|17280.5|17317.39|17279.39|10
1613928890000|2021-02-21 17:34:50|17318.02|17280.02|17317.89|17279.89|17318.04|17280.04|17317.64|17279.64|10
1613928900000|2021-02-21 17:35:00|17317.75|17279.75|17321.02|17283.02|17321.37|17283.37|17317.31|17279.31|10
1613928910000|2021-02-21 17:35:10|17319.97|17281.97|17309.45|17271.45|17319.97|17281.97|17309.45|17271.45|10
1613928920000|2021-02-21 17:35:20|17308.58|17270.58|17310.92|17272.92|17311.01|17273.01|17308.58|17270.58|10
1613928930000|2021-02-21 17:35:30|17310.61|17272.61|17312.14|17274.14|17312.14|17274.14|17308.77|17270.77|10
1613928940000|2021-02-21 17:35:40|17312.23|17274.23|17318.81|17280.81|17318.81|17280.81|17312.12|17274.12|10
1613928950000|2021-02-21 17:35:50|17320|17282|17319.8|17281.8|17320.15|17282.15|17318.09|17280.09|10
1613928960000|2021-02-21 17:36:00|17321.13|17283.13|17320.81|17282.81|17322.32|17284.32|17320.81|17282.81|10
1613928970000|2021-02-21 17:36:10|17319.36|17281.36|17316.23|17278.23|17320.5|17282.5|17315.84|17277.84|10
1613928980000|2021-02-21 17:36:20|17316.33|17278.33|17320.95|17282.95|17320.95|17282.95|17316.33|17278.33|10
1613928990000|2021-02-21 17:36:30|17321.32|17283.32|17321.33|17283.33|17322.81|17284.81|17320.42|17282.42|10
1613929000000|2021-02-21 17:36:40|17322.24|17284.24|17321.47|17283.47|17323.3|17285.3|17320.98|17282.98|10
1613929010000|2021-02-21 17:36:50|17320.93|17282.93|17319.81|17281.81|17320.93|17282.93|17318.1|17280.1|10
1613929020000|2021-02-21 17:37:00|17319.23|17281.23|17321.35|17283.35|17321.76|17283.76|17319.19|17281.19|10
1613929030000|2021-02-21 17:37:10|17321.45|17283.45|17320.19|17282.19|17321.81|17283.81|17320.19|17282.19|10
1613929040000|2021-02-21 17:37:20|17319.74|17281.74|17314.34|17276.34|17319.74|17281.74|17314.34|17276.34|10
1613929050000|2021-02-21 17:37:30|17314.29|17276.29|17301.14|17263.14|17314.29|17276.29|17301.14|17263.14|10
1613929060000|2021-02-21 17:37:40|17300.19|17262.19|17289.39|17251.39|17300.19|17262.19|17289.39|17251.39|10
1613929070000|2021-02-21 17:37:50|17290.36|17252.36|17293.13|17255.13|17293.33|17255.33|17290.03|17252.03|9
1613929080000|2021-02-21 17:38:00|17293.32|17255.32|17302.82|17264.82|17302.82|17264.82|17293.32|17255.32|10
1613929090000|2021-02-21 17:38:10|17302.96|17264.96|17303|17265|17303.47|17265.47|17302.76|17264.76|10
1613929100000|2021-02-21 17:38:20|17303.46|17265.46|17302.7|17264.7|17304.13|17266.13|17302.7|17264.7|10
1613929110000|2021-02-21 17:38:30|17302.67|17264.67|17305.11|17267.11|17305.11|17267.11|17302.67|17264.67|10
1613929120000|2021-02-21 17:38:40|17305.27|17267.27|17308.34|17270.34|17308.34|17270.34|17305.27|17267.27|10
1613929130000|2021-02-21 17:38:50|17307.74|17269.74|17303.29|17265.29|17307.74|17269.74|17303.29|17265.29|10
1613929140000|2021-02-21 17:39:00|17302.65|17264.65|17306.55|17268.55|17306.55|17268.55|17302.47|17264.47|10
1613929150000|2021-02-21 17:39:10|17306.94|17268.94|17306.44|17268.44|17309.48|17271.48|17305.74|17267.74|10
1613929160000|2021-02-21 17:39:20|17304.91|17266.91|17298.48|17260.48|17304.91|17266.91|17298.48|17260.48|10
1613929170000|2021-02-21 17:39:30|17296.97|17258.97|17289.89|17251.89|17296.97|17258.97|17289.89|17251.89|10
1613929180000|2021-02-21 17:39:40|17290.28|17252.28|17289.44|17251.44|17290.28|17252.28|17288.35|17250.35|10
1613929190000|2021-02-21 17:39:50|17289.43|17251.43|17293.1|17255.1|17293.1|17255.1|17289.43|17251.43|10
1613929200000|2021-02-21 17:40:00|17293.22|17255.22|17294.94|17256.94|17296.45|17258.45|17292.21|17254.21|10
1613929210000|2021-02-21 17:40:10|17293.69|17255.69|17282.76|17244.76|17293.69|17255.69|17281.02|17243.02|10
1613929220000|2021-02-21 17:40:20|17284.69|17246.69|17283.94|17245.94|17286.95|17248.95|17283.55|17245.55|10
1613929230000|2021-02-21 17:40:30|17284.59|17246.59|17279.94|17241.94|17284.59|17246.59|17279.94|17241.94|10
1613929240000|2021-02-21 17:40:40|17278.87|17240.87|17279.46|17241.46|17279.46|17241.46|17274.93|17236.93|10
1613929250000|2021-02-21 17:40:50|17279.89|17241.89|17286.08|17248.08|17286.08|17248.08|17279.89|17241.89|10
1613929260000|2021-02-21 17:41:00|17287.5|17249.5|17292.81|17254.81|17293.79|17255.79|17287.5|17249.5|10
1613929270000|2021-02-21 17:41:10|17293.78|17255.78|17297.63|17259.63|17297.63|17259.63|17293.7|17255.7|10
1613929280000|2021-02-21 17:41:20|17297.94|17259.94|17301.07|17263.07|17302.8|17264.8|17297.94|17259.94|10
1613929290000|2021-02-21 17:41:30|17301.19|17263.19|17303.83|17265.83|17303.83|17265.83|17301.1|17263.1|10
1613929300000|2021-02-21 17:41:40|17303.92|17265.92|17308.73|17270.73|17308.73|17270.73|17303.92|17265.92|10
1613929310000|2021-02-21 17:41:50|17309.12|17271.12|17310.45|17272.45|17311.37|17273.37|17309.12|17271.12|10
1613929320000|2021-02-21 17:42:00|17310.54|17272.54|17306.61|17268.61|17310.54|17272.54|17306.05|17268.05|10
1613929330000|2021-02-21 17:42:10|17305.79|17267.79|17302.46|17264.46|17305.79|17267.79|17301.97|17263.97|10
1613929340000|2021-02-21 17:42:20|17301.3|17263.3|17302.65|17264.65|17302.65|17264.65|17300.89|17262.89|10
1613929350000|2021-02-21 17:42:30|17302.09|17264.09|17305.96|17267.96|17306.53|17268.53|17302.09|17264.09|10
1613929360000|2021-02-21 17:42:40|17306.61|17268.61|17306.46|17268.46|17306.67|17268.67|17305.86|17267.86|9
1613929370000|2021-02-21 17:42:50|17306.53|17268.53|17303.53|17265.53|17306.53|17268.53|17303.51|17265.51|10
1613929380000|2021-02-21 17:43:00|17304.33|17266.33|17308.56|17270.56|17308.56|17270.56|17304.07|17266.07|10
1613929390000|2021-02-21 17:43:10|17309.02|17271.02|17308.27|17270.27|17309.05|17271.05|17307.14|17269.14|10
1613929400000|2021-02-21 17:43:20|17311.25|17273.25|17314.35|17276.35|17314.35|17276.35|17311.18|17273.18|10
1613929410000|2021-02-21 17:43:30|17314.53|17276.53|17317.52|17279.52|17317.94|17279.94|17314.28|17276.28|10
1613929420000|2021-02-21 17:43:40|17317.2|17279.2|17321.55|17283.55|17321.55|17283.55|17316.5|17278.5|10
1613929430000|2021-02-21 17:43:50|17321.9|17283.9|17328.86|17290.86|17328.86|17290.86|17321.9|17283.9|10
1613929440000|2021-02-21 17:44:00|17329.14|17291.14|17333.82|17295.82|17333.82|17295.82|17329.14|17291.14|10
1613929450000|2021-02-21 17:44:10|17333.12|17295.12|17335.4|17297.4|17335.4|17297.4|17333.12|17295.12|10
1613929460000|2021-02-21 17:44:20|17335.8|17297.8|17338.88|17300.88|17338.88|17300.88|17335.64|17297.64|10
1613929470000|2021-02-21 17:44:30|17338.73|17300.73|17339.63|17301.63|17340.55|17302.55|17338.73|17300.73|9
1613929480000|2021-02-21 17:44:40|17340.13|17302.13|17338.34|17300.34|17340.13|17302.13|17337.28|17299.28|9
1613929490000|2021-02-21 17:44:50|17338.05|17300.05|17329.79|17291.79|17338.05|17300.05|17329.62|17291.62|10
1613929500000|2021-02-21 17:45:00|17329.86|17291.86|17330.98|17292.98|17331.33|17293.33|17328.92|17290.92|10
1613929510000|2021-02-21 17:45:10|17329.12|17291.12|17327.69|17289.69|17329.12|17291.12|17324.9|17286.9|10
1613929520000|2021-02-21 17:45:20|17327.37|17289.37|17332.02|17294.02|17332.02|17294.02|17327.37|17289.37|10
1613929530000|2021-02-21 17:45:30|17331.71|17293.71|17331.25|17293.25|17331.99|17293.99|17330.72|17292.72|9
1613929540000|2021-02-21 17:45:40|17331.83|17293.83|17334.86|17296.86|17334.86|17296.86|17331.83|17293.83|10
1613929550000|2021-02-21 17:45:50|17334.69|17296.69|17337.82|17299.82|17337.82|17299.82|17334.51|17296.51|10
1613929560000|2021-02-21 17:46:00|17337.63|17299.63|17346.55|17308.55|17347.1|17309.1|17337.63|17299.63|10
1613929570000|2021-02-21 17:46:10|17346.76|17308.76|17348.89|17310.89|17349.33|17311.33|17346.69|17308.69|10
1613929580000|2021-02-21 17:46:20|17350.15|17312.15|17352.38|17314.38|17352.65|17314.65|17349.28|17311.28|10
1613929590000|2021-02-21 17:46:30|17352.41|17314.41|17349.11|17311.11|17352.93|17314.93|17348.7|17310.7|10
1613929600000|2021-02-21 17:46:40|17349.85|17311.85|17352.46|17314.46|17352.46|17314.46|17349.23|17311.23|10
1613929610000|2021-02-21 17:46:50|17353.52|17315.52|17353.87|17315.87|17354.16|17316.16|17353.06|17315.06|10
1613929620000|2021-02-21 17:47:00|17353.98|17315.98|17356.88|17318.88|17356.88|17318.88|17353.98|17315.98|10
1613929630000|2021-02-21 17:47:10|17356.28|17318.28|17359.04|17321.04|17360.8|17322.8|17356.23|17318.23|10
1613929640000|2021-02-21 17:47:20|17359.64|17321.64|17360.33|17322.33|17360.96|17322.96|17359.06|17321.06|10
1613929650000|2021-02-21 17:47:30|17359.23|17321.23|17359.57|17321.57|17359.65|17321.65|17358.56|17320.56|10
1613929660000|2021-02-21 17:47:40|17359.99|17321.99|17360.37|17322.37|17360.82|17322.82|17359.3|17321.3|10
1613929670000|2021-02-21 17:47:50|17360.16|17322.16|17357.97|17319.97|17360.16|17322.16|17357.97|17319.97|10
1613929680000|2021-02-21 17:48:00|17357.55|17319.55|17355.93|17317.93|17357.59|17319.59|17355.93|17317.93|10
1613929690000|2021-02-21 17:48:10|17355.3|17317.3|17352.55|17314.55|17355.3|17317.3|17352.55|17314.55|10
1613929700000|2021-02-21 17:48:20|17353.15|17315.15|17354.18|17316.18|17354.18|17316.18|17350.91|17312.91|10
1613929710000|2021-02-21 17:48:30|17353.94|17315.94|17347.76|17309.76|17354.53|17316.53|17347.76|17309.76|10
1613929720000|2021-02-21 17:48:40|17344.61|17306.61|17334.82|17296.82|17344.61|17306.61|17334.53|17296.53|10
1613929730000|2021-02-21 17:48:50|17333.55|17295.55|17326.06|17288.06|17333.55|17295.55|17326.06|17288.06|10
1613929740000|2021-02-21 17:49:00|17325.77|17287.77|17325.48|17287.48|17326.55|17288.55|17324.92|17286.92|10
1613929750000|2021-02-21 17:49:10|17326.15|17288.15|17317.67|17279.67|17326.15|17288.15|17317.67|17279.67|10
1613929760000|2021-02-21 17:49:20|17317.06|17279.06|17314.38|17276.38|17317.06|17279.06|17313.28|17275.28|10
1613929770000|2021-02-21 17:49:30|17312.23|17274.23|17313.11|17275.11|17313.11|17275.11|17308.09|17270.09|10
1613929780000|2021-02-21 17:49:40|17313.15|17275.15|17309.32|17271.32|17314.23|17276.23|17309.32|17271.32|10
1613929790000|2021-02-21 17:49:50|17309.07|17271.07|17315.59|17277.59|17316.05|17278.05|17309.07|17271.07|10
1613929800000|2021-02-21 17:50:00|17315.96|17277.96|17322.05|17284.05|17322.05|17284.05|17315.96|17277.96|9
1613929810000|2021-02-21 17:50:10|17324.11|17286.11|17329.51|17291.51|17329.51|17291.51|17324.11|17286.11|10
1613929820000|2021-02-21 17:50:20|17329.58|17291.58|17335.7|17297.7|17336.21|17298.21|17329.58|17291.58|10
1613929830000|2021-02-21 17:50:30|17335.74|17297.74|17336|17298|17336|17298|17333.82|17295.82|10
1613929840000|2021-02-21 17:50:40|17337.52|17299.52|17336.53|17298.53|17339.09|17301.09|17336.21|17298.21|10
1613929850000|2021-02-21 17:50:50|17336.51|17298.51|17336.35|17298.35|17336.95|17298.95|17336|17298|10
1613929860000|2021-02-21 17:51:00|17336.83|17298.83|17342.08|17304.08|17342.08|17304.08|17336.53|17298.53|10
1613929870000|2021-02-21 17:51:10|17341.97|17303.97|17337.95|17299.95|17341.97|17303.97|17337.95|17299.95|10
1613929880000|2021-02-21 17:51:20|17338.51|17300.51|17337.6|17299.6|17339.09|17301.09|17337.05|17299.05|10
1613929890000|2021-02-21 17:51:30|17336.97|17298.97|17340.18|17302.18|17340.18|17302.18|17336.73|17298.73|10
1613929900000|2021-02-21 17:51:40|17340.39|17302.39|17341.13|17303.13|17341.41|17303.41|17340.39|17302.39|10
1613929910000|2021-02-21 17:51:50|17340.84|17302.84|17343.89|17305.89|17343.9|17305.9|17340.84|17302.84|10
1613929920000|2021-02-21 17:52:00|17344.5|17306.5|17344.2|17306.2|17344.88|17306.88|17342.26|17304.26|10
1613929930000|2021-02-21 17:52:10|17344.72|17306.72|17341.84|17303.84|17345.25|17307.25|17341.84|17303.84|10
1613929940000|2021-02-21 17:52:20|17343.26|17305.26|17347.4|17309.4|17347.4|17309.4|17343.13|17305.13|10
1613929950000|2021-02-21 17:52:30|17348.14|17310.14|17349.28|17311.28|17350.03|17312.03|17347.91|17309.91|10
1613929960000|2021-02-21 17:52:40|17349.36|17311.36|17349.86|17311.86|17349.86|17311.86|17348.27|17310.27|10
1613929970000|2021-02-21 17:52:50|17348.94|17310.94|17350.93|17312.93|17350.93|17312.93|17348.49|17310.49|10
1613929980000|2021-02-21 17:53:00|17350.7|17312.7|17353.05|17315.05|17353.05|17315.05|17350.7|17312.7|10
1613929990000|2021-02-21 17:53:10|17353.15|17315.15|17351.48|17313.48|17354.2|17316.2|17351.27|17313.27|10
1613930000000|2021-02-21 17:53:20|17351.21|17313.21|17351.66|17313.66|17353.82|17315.82|17351.21|17313.21|10
1613930010000|2021-02-21 17:53:30|17351.75|17313.75|17346.36|17308.36|17351.75|17313.75|17346.14|17308.14|10
1613930020000|2021-02-21 17:53:40|17344.09|17306.09|17344|17306|17345.17|17307.17|17343.48|17305.48|10
1613930030000|2021-02-21 17:53:50|17342.86|17304.86|17341.49|17303.49|17342.86|17304.86|17340.85|17302.85|10
1613930040000|2021-02-21 17:54:00|17342|17304|17345.68|17307.68|17345.68|17307.68|17341.05|17303.05|10
1613930050000|2021-02-21 17:54:10|17346.38|17308.38|17345.29|17307.29|17347.62|17309.62|17345.13|17307.13|10
1613930060000|2021-02-21 17:54:20|17345.71|17307.71|17337.68|17299.68|17345.71|17307.71|17337.68|17299.68|10
1613930070000|2021-02-21 17:54:30|17335.7|17297.7|17333.14|17295.14|17335.7|17297.7|17333.01|17295.01|10
1613930080000|2021-02-21 17:54:40|17332.09|17294.09|17331.33|17293.33|17332.22|17294.22|17331.18|17293.18|9
1613930090000|2021-02-21 17:54:50|17331.48|17293.48|17332.2|17294.2|17333.4|17295.4|17330.67|17292.67|10
1613930100000|2021-02-21 17:55:00|17333.63|17295.63|17336.39|17298.39|17336.39|17298.39|17333.63|17295.63|10
1613930110000|2021-02-21 17:55:10|17335.41|17297.41|17335.61|17297.61|17336.1|17298.1|17334.76|17296.76|10
1613930120000|2021-02-21 17:55:20|17336.32|17298.32|17337.74|17299.74|17337.74|17299.74|17336.32|17298.32|10
1613930130000|2021-02-21 17:55:30|17337.02|17299.02|17331.23|17293.23|17337.02|17299.02|17331.2|17293.2|10
1613930140000|2021-02-21 17:55:40|17331.51|17293.51|17329.86|17291.86|17332.41|17294.41|17329.86|17291.86|10
1613930150000|2021-02-21 17:55:50|17330|17292|17330.23|17292.23|17331.35|17293.35|17329.3|17291.3|10
1613930160000|2021-02-21 17:56:00|17327.94|17289.94|17330.51|17292.51|17330.51|17292.51|17327.11|17289.11|10
1613930170000|2021-02-21 17:56:10|17331.2|17293.2|17332.9|17294.9|17332.9|17294.9|17331.2|17293.2|10
1613930180000|2021-02-21 17:56:20|17333.06|17295.06|17335.58|17297.58|17335.58|17297.58|17332.43|17294.43|10
1613930190000|2021-02-21 17:56:30|17336.19|17298.19|17337.3|17299.3|17339.08|17301.08|17336.19|17298.19|10
1613930200000|2021-02-21 17:56:40|17337.17|17299.17|17341.69|17303.69|17341.69|17303.69|17337.17|17299.17|10
1613930210000|2021-02-21 17:56:50|17341.72|17303.72|17342.47|17304.47|17342.47|17304.47|17341.35|17303.35|10
1613930220000|2021-02-21 17:57:00|17342.94|17304.94|17349.39|17311.39|17349.39|17311.39|17342.84|17304.84|10
1613930230000|2021-02-21 17:57:10|17348.72|17310.72|17351.27|17313.27|17351.27|17313.27|17348.34|17310.34|10
1613930240000|2021-02-21 17:57:20|17350.62|17312.62|17350.44|17312.44|17351.46|17313.46|17349.28|17311.28|10
1613930250000|2021-02-21 17:57:30|17350.73|17312.73|17348.69|17310.69|17350.83|17312.83|17348.52|17310.52|10
1613930260000|2021-02-21 17:57:40|17348.66|17310.66|17343.82|17305.82|17348.66|17310.66|17343.82|17305.82|10
1613930270000|2021-02-21 17:57:50|17343.64|17305.64|17343.21|17305.21|17345.8|17307.8|17343.19|17305.19|10
1613930280000|2021-02-21 17:58:00|17344.42|17306.42|17347.81|17309.81|17347.81|17309.81|17344.42|17306.42|10
1613930290000|2021-02-21 17:58:10|17348.14|17310.14|17342.54|17304.54|17348.14|17310.14|17342.54|17304.54|10
1613930300000|2021-02-21 17:58:20|17341.75|17303.75|17335.11|17297.11|17341.75|17303.75|17334.56|17296.56|10
1613930310000|2021-02-21 17:58:30|17334.86|17296.86|17330.66|17292.66|17334.86|17296.86|17330.66|17292.66|10
1613930320000|2021-02-21 17:58:40|17330.47|17292.47|17329.59|17291.59|17330.47|17292.47|17328.98|17290.98|10
1613930330000|2021-02-21 17:58:50|17329.96|17291.96|17329.83|17291.83|17330.27|17292.27|17329.44|17291.44|10
1613930340000|2021-02-21 17:59:00|17329.33|17291.33|17331.39|17293.39|17331.39|17293.39|17329.12|17291.12|10
1613930350000|2021-02-21 17:59:10|17332.09|17294.09|17334.55|17296.55|17335.06|17297.06|17332.09|17294.09|10
1613930360000|2021-02-21 17:59:20|17334.01|17296.01|17334.54|17296.54|17335.49|17297.49|17333.92|17295.92|10
1613930370000|2021-02-21 17:59:30|17334.44|17296.44|17336.45|17298.45|17336.45|17298.45|17333.49|17295.49|10
1613930380000|2021-02-21 17:59:40|17335.87|17297.87|17335.69|17297.69|17335.87|17297.87|17334.98|17296.98|9
1613930390000|2021-02-21 17:59:50|17334.92|17296.92|17336.15|17298.15|17336.15|17298.15|17334.47|17296.47|10
1613930400000|2021-02-21 18:00:00|17335.6|17297.6|17335.95|17297.95|17335.95|17297.95|17334.05|17296.05|10
1613930410000|2021-02-21 18:00:10|17336.67|17298.67|17342.84|17304.84|17342.84|17304.84|17336.67|17298.67|9
1613930420000|2021-02-21 18:00:20|17342.65|17304.65|17340.26|17302.26|17344.79|17306.79|17340.26|17302.26|10
1613930430000|2021-02-21 18:00:30|17341|17303|17337.67|17299.67|17341|17303|17337.67|17299.67|10
1613930440000|2021-02-21 18:00:40|17337.29|17299.29|17338.41|17300.41|17339.62|17301.62|17336.72|17298.72|10
1613930450000|2021-02-21 18:00:50|17341.7|17303.7|17340.08|17302.08|17342.7|17304.7|17339.94|17301.94|10
1613930460000|2021-02-21 18:01:00|17339.75|17301.75|17342.21|17304.21|17342.21|17304.21|17339.75|17301.75|10
1613930470000|2021-02-21 18:01:10|17342.11|17304.11|17344.67|17306.67|17345.01|17307.01|17342.11|17304.11|10
1613930480000|2021-02-21 18:01:20|17345.14|17307.14|17341.5|17303.5|17345.14|17307.14|17341.5|17303.5|10
1613930490000|2021-02-21 18:01:30|17340.73|17302.73|17324.12|17286.12|17340.73|17302.73|17324.12|17286.12|10
1613930500000|2021-02-21 18:01:40|17324.07|17286.07|17318.65|17280.65|17324.07|17286.07|17316.85|17278.85|10
1613930510000|2021-02-21 18:01:50|17317.62|17279.62|17311.66|17273.66|17317.62|17279.62|17311.66|17273.66|10
1613930520000|2021-02-21 18:02:00|17312.38|17274.38|17308.3|17270.3|17312.38|17274.38|17307.47|17269.47|10
1613930530000|2021-02-21 18:02:10|17308.29|17270.29|17308.57|17270.57|17308.76|17270.76|17308.29|17270.29|10
1613930540000|2021-02-21 18:02:20|17309.4|17271.4|17314.59|17276.59|17316.47|17278.47|17309.4|17271.4|10
1613930550000|2021-02-21 18:02:30|17313.76|17275.76|17313.88|17275.88|17314.3|17276.3|17313.5|17275.5|10
1613930560000|2021-02-21 18:02:40|17313.99|17275.99|17313.58|17275.58|17314.69|17276.69|17313.28|17275.28|10
1613930570000|2021-02-21 18:02:50|17314.12|17276.12|17312.96|17274.96|17315.56|17277.56|17312.96|17274.96|10
1613930580000|2021-02-21 18:03:00|17312.19|17274.19|17309.71|17271.71|17312.2|17274.2|17309.24|17271.24|10
1613930590000|2021-02-21 18:03:10|17309.62|17271.62|17308.46|17270.46|17311.55|17273.55|17308.19|17270.19|10
1613930600000|2021-02-21 18:03:20|17308.62|17270.62|17310.79|17272.79|17310.88|17272.88|17307.43|17269.43|10
1613930610000|2021-02-21 18:03:30|17310.69|17272.69|17307.71|17269.71|17310.69|17272.69|17307.71|17269.71|9
1613930620000|2021-02-21 18:03:40|17308.27|17270.27|17308.01|17270.01|17308.89|17270.89|17308|17270|8
1613930630000|2021-02-21 18:03:50|17307.31|17269.31|17308.14|17270.14|17308.66|17270.66|17306.99|17268.99|10
1613930640000|2021-02-21 18:04:00|17308.49|17270.49|17307.64|17269.64|17308.77|17270.77|17306.62|17268.62|10
1613930650000|2021-02-21 18:04:10|17307.19|17269.19|17304.3|17266.3|17307.51|17269.51|17304.3|17266.3|10
1613930660000|2021-02-21 18:04:20|17301.23|17263.23|17298.37|17260.37|17301.23|17263.23|17296.58|17258.58|9
1613930670000|2021-02-21 18:04:30|17298.67|17260.67|17299.27|17261.27|17299.44|17261.44|17297.72|17259.72|10
1613930680000|2021-02-21 18:04:40|17298.39|17260.39|17297.27|17259.27|17301.64|17263.64|17297.27|17259.27|10
1613930690000|2021-02-21 18:04:50|17298.24|17260.24|17303.14|17265.14|17303.14|17265.14|17298.11|17260.11|10
1613930700000|2021-02-21 18:05:00|17302.72|17264.72|17301.47|17263.47|17304.13|17266.13|17301.38|17263.38|10
1613930710000|2021-02-21 18:05:10|17302.17|17264.17|17300.88|17262.88|17302.17|17264.17|17300.88|17262.88|9
1613930720000|2021-02-21 18:05:20|17299.77|17261.77|17299.5|17261.5|17299.77|17261.77|17298|17260|10
1613930730000|2021-02-21 18:05:30|17299.31|17261.31|17294.16|17256.16|17299.31|17261.31|17294.16|17256.16|10
1613930740000|2021-02-21 18:05:40|17293.87|17255.87|17293.33|17255.33|17294.07|17256.07|17292.78|17254.78|10
1613930750000|2021-02-21 18:05:50|17293.27|17255.27|17292.16|17254.16|17293.27|17255.27|17291.54|17253.54|10
1613930760000|2021-02-21 18:06:00|17292.36|17254.36|17295.33|17257.33|17295.33|17257.33|17292.13|17254.13|9
1613930770000|2021-02-21 18:06:10|17297.01|17259.01|17302.5|17264.5|17302.5|17264.5|17297.01|17259.01|10
1613930780000|2021-02-21 18:06:20|17302.14|17264.14|17307.83|17269.83|17307.94|17269.94|17302.14|17264.14|10
1613930790000|2021-02-21 18:06:30|17307.71|17269.71|17307.41|17269.41|17308.27|17270.27|17307.03|17269.03|9
1613930800000|2021-02-21 18:06:40|17308.45|17270.45|17307.34|17269.34|17309.13|17271.13|17307.34|17269.34|10
1613930810000|2021-02-21 18:06:50|17307.6|17269.6|17309.98|17271.98|17309.98|17271.98|17307.48|17269.48|10
1613930820000|2021-02-21 18:07:00|17310.31|17272.31|17313.97|17275.97|17313.97|17275.97|17310.13|17272.13|9
1613930830000|2021-02-21 18:07:10|17313.14|17275.14|17316.72|17278.72|17316.72|17278.72|17312.89|17274.89|10
1613930840000|2021-02-21 18:07:20|17317.18|17279.18|17321.62|17283.62|17321.62|17283.62|17317.18|17279.18|10
1613930850000|2021-02-21 18:07:30|17322.44|17284.44|17325.82|17287.82|17325.82|17287.82|17322.4|17284.4|9
1613930860000|2021-02-21 18:07:40|17326.54|17288.54|17329.3|17291.3|17329.77|17291.77|17326.46|17288.46|10
1613930870000|2021-02-21 18:07:50|17329.36|17291.36|17330.74|17292.74|17330.74|17292.74|17329.36|17291.36|10
1613930880000|2021-02-21 18:08:00|17330.87|17292.87|17331.68|17293.68|17331.97|17293.97|17329.99|17291.99|10
1613930890000|2021-02-21 18:08:10|17330.59|17292.59|17330.82|17292.82|17331.17|17293.17|17330.04|17292.04|10
1613930900000|2021-02-21 18:08:20|17331.06|17293.06|17330.95|17292.95|17331.96|17293.96|17330.93|17292.93|10
1613930910000|2021-02-21 18:08:30|17331.4|17293.4|17331.95|17293.95|17332.44|17294.44|17331.4|17293.4|10
1613930920000|2021-02-21 18:08:40|17331.64|17293.64|17335.25|17297.25|17336.58|17298.58|17331.48|17293.48|10
1613930930000|2021-02-21 18:08:50|17333.03|17295.03|17331.88|17293.88|17333.45|17295.45|17331.52|17293.52|10
1613930940000|2021-02-21 18:09:00|17332.15|17294.15|17332.99|17294.99|17332.99|17294.99|17331.59|17293.59|10
1613930950000|2021-02-21 18:09:10|17333.49|17295.49|17333.75|17295.75|17334.24|17296.24|17333.49|17295.49|9
1613930960000|2021-02-21 18:09:20|17334.71|17296.71|17332.93|17294.93|17335.07|17297.07|17332.72|17294.72|10
1613930970000|2021-02-21 18:09:30|17333|17295|17333.22|17295.22|17333.38|17295.38|17332.11|17294.11|10
1613930980000|2021-02-21 18:09:40|17332.88|17294.88|17330.75|17292.75|17332.98|17294.98|17330.75|17292.75|10
1613930990000|2021-02-21 18:09:50|17331.03|17293.03|17329.52|17291.52|17331.57|17293.57|17329.52|17291.52|10
1613931000000|2021-02-21 18:10:00|17330.8|17292.8|17328.83|17290.83|17331.26|17293.26|17326.47|17288.47|10
1613931010000|2021-02-21 18:10:10|17328.41|17290.41|17322.67|17284.67|17328.41|17290.41|17322.67|17284.67|10
1613931020000|2021-02-21 18:10:20|17320.66|17282.66|17315.78|17277.78|17320.66|17282.66|17315.78|17277.78|10
1613931030000|2021-02-21 18:10:30|17314.51|17276.51|17306.14|17268.14|17315.81|17277.81|17306.14|17268.14|10
1613931040000|2021-02-21 18:10:40|17305.84|17267.84|17296.56|17258.56|17305.84|17267.84|17296.56|17258.56|10
1613931050000|2021-02-21 18:10:50|17296.39|17258.39|17297.9|17259.9|17298.27|17260.27|17295.25|17257.25|10
1613931060000|2021-02-21 18:11:00|17296.92|17258.92|17293.49|17255.49|17296.92|17258.92|17292.94|17254.94|10
1613931070000|2021-02-21 18:11:10|17293.59|17255.59|17296.32|17258.32|17296.69|17258.69|17293.22|17255.22|10
1613931080000|2021-02-21 18:11:20|17296.77|17258.77|17300.9|17262.9|17300.9|17262.9|17296.77|17258.77|10
1613931090000|2021-02-21 18:11:30|17301.03|17263.03|17302.49|17264.49|17303.3|17265.3|17301.03|17263.03|10
1613931100000|2021-02-21 18:11:40|17299.9|17261.9|17301.4|17263.4|17302.1|17264.1|17299.9|17261.9|10
1613931110000|2021-02-21 18:11:50|17301.66|17263.66|17303.94|17265.94|17304.13|17266.13|17301.66|17263.66|10
1613931120000|2021-02-21 18:12:00|17303.92|17265.92|17300.4|17262.4|17305.17|17267.17|17300.4|17262.4|10
1613931130000|2021-02-21 18:12:10|17300.44|17262.44|17298.43|17260.43|17300.44|17262.44|17298|17260|9
1613931140000|2021-02-21 18:12:20|17298.51|17260.51|17299.38|17261.38|17300.83|17262.83|17298.51|17260.51|9
1613931150000|2021-02-21 18:12:30|17300.6|17262.6|17304.54|17266.54|17304.54|17266.54|17300.3|17262.3|10
1613931160000|2021-02-21 18:12:40|17305.25|17267.25|17309.33|17271.33|17309.33|17271.33|17305.25|17267.25|10
1613931170000|2021-02-21 18:12:50|17308.92|17270.92|17307.13|17269.13|17308.92|17270.92|17305.87|17267.87|9
1613931180000|2021-02-21 18:13:00|17307.11|17269.11|17306.44|17268.44|17307.73|17269.73|17306.33|17268.33|10
1613931190000|2021-02-21 18:13:10|17306.11|17268.11|17302.87|17264.87|17306.11|17268.11|17302.87|17264.87|10
1613931200000|2021-02-21 18:13:20|17303|17265|17301.58|17263.58|17303.14|17265.14|17301.58|17263.58|10
1613931210000|2021-02-21 18:13:30|17301.94|17263.94|17300.36|17262.36|17301.94|17263.94|17300.36|17262.36|10
1613931220000|2021-02-21 18:13:40|17300.12|17262.12|17300.54|17262.54|17301|17263|17299.69|17261.69|10
1613931230000|2021-02-21 18:13:50|17299.59|17261.59|17299.77|17261.77|17299.83|17261.83|17299.2|17261.2|10
1613931240000|2021-02-21 18:14:00|17297.78|17259.78|17297.33|17259.33|17297.93|17259.93|17296.39|17258.39|10
1613931250000|2021-02-21 18:14:10|17297.36|17259.36|17298.29|17260.29|17298.29|17260.29|17296.89|17258.89|10
1613931260000|2021-02-21 18:14:20|17297.19|17259.19|17298.18|17260.18|17298.45|17260.45|17297.19|17259.19|10
1613931270000|2021-02-21 18:14:30|17297.62|17259.62|17302.02|17264.02|17302.02|17264.02|17297.62|17259.62|10
1613931280000|2021-02-21 18:14:40|17301.38|17263.38|17302.5|17264.5|17303.56|17265.56|17301.36|17263.36|10
1613931290000|2021-02-21 18:14:50|17302.68|17264.68|17299.35|17261.35|17302.68|17264.68|17299.35|17261.35|10
1613931300000|2021-02-21 18:15:00|17299.04|17261.04|17295.04|17257.04|17299.08|17261.08|17294.98|17256.98|10
1613931310000|2021-02-21 18:15:10|17294.25|17256.25|17295.39|17257.39|17295.47|17257.47|17294.09|17256.09|10
1613931320000|2021-02-21 18:15:20|17295.62|17257.62|17297.21|17259.21|17297.21|17259.21|17295.62|17257.62|9
1613931330000|2021-02-21 18:15:30|17297.5|17259.5|17297.85|17259.85|17298.45|17260.45|17297.21|17259.21|10
1613931340000|2021-02-21 18:15:40|17298.14|17260.14|17297.52|17259.52|17299.68|17261.68|17297.52|17259.52|10
1613931350000|2021-02-21 18:15:50|17297.68|17259.68|17296.71|17258.71|17297.87|17259.87|17296.15|17258.15|10
1613931360000|2021-02-21 18:16:00|17296.36|17258.36|17297.53|17259.53|17297.75|17259.75|17296.36|17258.36|10
1613931370000|2021-02-21 18:16:10|17297.36|17259.36|17296.04|17258.04|17297.36|17259.36|17296.04|17258.04|9
1613931380000|2021-02-21 18:16:20|17295.24|17257.24|17291.97|17253.97|17295.24|17257.24|17291.94|17253.94|10
1613931390000|2021-02-21 18:16:30|17291.36|17253.36|17292.5|17254.5|17292.5|17254.5|17290.7|17252.7|8
1613931400000|2021-02-21 18:16:40|17293.13|17255.13|17292.54|17254.54|17295.01|17257.01|17292.54|17254.54|10
1613931410000|2021-02-21 18:16:50|17293.78|17255.78|17293.86|17255.86|17294.67|17256.67|17292.92|17254.92|10
1613931420000|2021-02-21 18:17:00|17296.2|17258.2|17298.1|17260.1|17298.3|17260.3|17296.2|17258.2|10
1613931430000|2021-02-21 18:17:10|17297.77|17259.77|17300.84|17262.84|17300.84|17262.84|17297.77|17259.77|10
1613931440000|2021-02-21 18:17:20|17301.55|17263.55|17304.31|17266.31|17304.42|17266.42|17301.55|17263.55|10
1613931450000|2021-02-21 18:17:30|17304.36|17266.36|17307.23|17269.23|17307.23|17269.23|17304.36|17266.36|9
1613931460000|2021-02-21 18:17:40|17307.79|17269.79|17308.75|17270.75|17308.88|17270.88|17307.79|17269.79|10
1613931470000|2021-02-21 18:17:50|17309.3|17271.3|17308.69|17270.69|17310.38|17272.38|17308.36|17270.36|10
1613931480000|2021-02-21 18:18:00|17307.76|17269.76|17306.16|17268.16|17307.76|17269.76|17306.16|17268.16|10
1613931490000|2021-02-21 18:18:10|17306.25|17268.25|17302.22|17264.22|17306.25|17268.25|17301.13|17263.13|10
1613931500000|2021-02-21 18:18:20|17302.77|17264.77|17304.9|17266.9|17304.9|17266.9|17302.26|17264.26|9
1613931510000|2021-02-21 18:18:30|17304.91|17266.91|17303.26|17265.26|17306.02|17268.02|17303.11|17265.11|10
1613931520000|2021-02-21 18:18:40|17303.51|17265.51|17304.21|17266.21|17304.72|17266.72|17303.51|17265.51|10
1613931530000|2021-02-21 18:18:50|17304.13|17266.13|17299.71|17261.71|17304.31|17266.31|17299.71|17261.71|10
1613931540000|2021-02-21 18:19:00|17300.49|17262.49|17295.33|17257.33|17300.49|17262.49|17293.7|17255.7|10
1613931550000|2021-02-21 18:19:10|17292.98|17254.98|17290.59|17252.59|17292.98|17254.98|17290.59|17252.59|10
1613931560000|2021-02-21 18:19:20|17290.64|17252.64|17289.08|17251.08|17290.68|17252.68|17288.89|17250.89|9
1613931570000|2021-02-21 18:19:30|17289.59|17251.59|17290.59|17252.59|17290.59|17252.59|17289.03|17251.03|10
1613931580000|2021-02-21 18:19:40|17290.85|17252.85|17292.78|17254.78|17292.78|17254.78|17290.69|17252.69|9
1613931590000|2021-02-21 18:19:50|17291.58|17253.58|17287.22|17249.22|17291.58|17253.58|17287.22|17249.22|10
1613931600000|2021-02-21 18:20:00|17285.66|17247.66|17271.66|17233.66|17285.66|17247.66|17271.66|17233.66|10
1613931610000|2021-02-21 18:20:10|17270.59|17232.59|17272.82|17234.82|17273.28|17235.28|17269.53|17231.53|10
1613931620000|2021-02-21 18:20:20|17273.45|17235.45|17278.18|17240.18|17278.18|17240.18|17273.45|17235.45|10
1613931630000|2021-02-21 18:20:30|17277.74|17239.74|17280.49|17242.49|17280.49|17242.49|17277.67|17239.67|10
1613931640000|2021-02-21 18:20:40|17281.96|17243.96|17284.88|17246.88|17284.88|17246.88|17281.96|17243.96|10
1613931650000|2021-02-21 18:20:50|17285.72|17247.72|17286.83|17248.83|17287.21|17249.21|17284.74|17246.74|10
1613931660000|2021-02-21 18:21:00|17286.77|17248.77|17289.55|17251.55|17289.55|17251.55|17286.57|17248.57|10
1613931670000|2021-02-21 18:21:10|17289.34|17251.34|17291.44|17253.44|17292.16|17254.16|17289.34|17251.34|10
1613931680000|2021-02-21 18:21:20|17291.53|17253.53|17294.66|17256.66|17294.74|17256.74|17291.53|17253.53|10
1613931690000|2021-02-21 18:21:30|17295.13|17257.13|17295.81|17257.81|17296.44|17258.44|17295.13|17257.13|10
1613931700000|2021-02-21 18:21:40|17296.55|17258.55|17295.56|17257.56|17296.84|17258.84|17295.56|17257.56|10
1613931710000|2021-02-21 18:21:50|17295.87|17257.87|17297.1|17259.1|17297.1|17259.1|17295.87|17257.87|10
1613931720000|2021-02-21 18:22:00|17297.05|17259.05|17297.71|17259.71|17297.71|17259.71|17296.7|17258.7|10
1613931730000|2021-02-21 18:22:10|17297.76|17259.76|17304.53|17266.53|17304.53|17266.53|17297.76|17259.76|10
1613931740000|2021-02-21 18:22:20|17304.04|17266.04|17301.99|17263.99|17305.82|17267.82|17301.99|17263.99|10
1613931750000|2021-02-21 18:22:30|17301.5|17263.5|17298.12|17260.12|17301.5|17263.5|17297.58|17259.58|10
1613931760000|2021-02-21 18:22:40|17297.27|17259.27|17297.87|17259.87|17298.19|17260.19|17296.75|17258.75|9
1613931770000|2021-02-21 18:22:50|17297.85|17259.85|17297.13|17259.13|17298.74|17260.74|17296.98|17258.98|9
1613931780000|2021-02-21 18:23:00|17296.09|17258.09|17295.11|17257.11|17296.09|17258.09|17295.11|17257.11|10
1613931790000|2021-02-21 18:23:10|17295.58|17257.58|17296.05|17258.05|17296.05|17258.05|17294.22|17256.22|10
1613931800000|2021-02-21 18:23:20|17296.27|17258.27|17293.18|17255.18|17297.03|17259.03|17293.18|17255.18|9
1613931810000|2021-02-21 18:23:30|17293.44|17255.44|17293.5|17255.5|17293.89|17255.89|17293.22|17255.22|10
1613931820000|2021-02-21 18:23:40|17292.93|17254.93|17296.88|17258.88|17297.01|17259.01|17292.93|17254.93|10
1613931830000|2021-02-21 18:23:50|17296.43|17258.43|17294.74|17256.74|17296.98|17258.98|17294.31|17256.31|10
1613931840000|2021-02-21 18:24:00|17295.35|17257.35|17296.64|17258.64|17298.29|17260.29|17295.35|17257.35|10
1613931850000|2021-02-21 18:24:10|17296.33|17258.33|17293.04|17255.04|17296.33|17258.33|17293.04|17255.04|10
1613931860000|2021-02-21 18:24:20|17291.82|17253.82|17291.15|17253.15|17292.36|17254.36|17291.15|17253.15|10
1613931870000|2021-02-21 18:24:30|17292.41|17254.41|17293.88|17255.88|17293.88|17255.88|17291.68|17253.68|9
1613931880000|2021-02-21 18:24:40|17293.81|17255.81|17294.21|17256.21|17294.21|17256.21|17293.58|17255.58|10
1613931890000|2021-02-21 18:24:50|17294.33|17256.33|17289.46|17251.46|17294.33|17256.33|17289.3|17251.3|10
1613931900000|2021-02-21 18:25:00|17288.87|17250.87|17286.4|17248.4|17288.87|17250.87|17285.23|17247.23|10
1613931910000|2021-02-21 18:25:10|17285.98|17247.98|17288.99|17250.99|17289.62|17251.62|17285.98|17247.98|10
1613931920000|2021-02-21 18:25:20|17289.68|17251.68|17289.4|17251.4|17290.63|17252.63|17288.91|17250.91|10
1613931930000|2021-02-21 18:25:30|17289.69|17251.69|17290.74|17252.74|17291.79|17253.79|17288.45|17250.45|10
1613931940000|2021-02-21 18:25:40|17291.31|17253.31|17291.63|17253.63|17292.58|17254.58|17291.29|17253.29|10
1613931950000|2021-02-21 18:25:50|17291.04|17253.04|17285.92|17247.92|17291.04|17253.04|17285.92|17247.92|10
1613931960000|2021-02-21 18:26:00|17285.43|17247.43|17279.85|17241.85|17285.43|17247.43|17278.94|17240.94|10
1613931970000|2021-02-21 18:26:10|17279.26|17241.26|17280.71|17242.71|17281.19|17243.19|17279.26|17241.26|10
1613931980000|2021-02-21 18:26:20|17281.74|17243.74|17283.24|17245.24|17283.55|17245.55|17281.74|17243.74|10
1613931990000|2021-02-21 18:26:30|17283.48|17245.48|17282.88|17244.88|17283.48|17245.48|17282.52|17244.52|10
1613932000000|2021-02-21 18:26:40|17283.22|17245.22|17281.43|17243.43|17283.75|17245.75|17281.37|17243.37|10
1613932010000|2021-02-21 18:26:50|17281.32|17243.32|17278.14|17240.14|17282.02|17244.02|17278.14|17240.14|10
1613932020000|2021-02-21 18:27:00|17277.85|17239.85|17278.58|17240.58|17278.63|17240.63|17276.8|17238.8|10
1613932030000|2021-02-21 18:27:10|17279.31|17241.31|17281.36|17243.36|17281.36|17243.36|17278.87|17240.87|10
1613932040000|2021-02-21 18:27:20|17281.37|17243.37|17279.3|17241.3|17281.37|17243.37|17279.3|17241.3|10
1613932050000|2021-02-21 18:27:30|17278.82|17240.82|17280.54|17242.54|17280.54|17242.54|17278.81|17240.81|10
1613932060000|2021-02-21 18:27:40|17281.08|17243.08|17283.36|17245.36|17283.93|17245.93|17281.01|17243.01|9
1613932070000|2021-02-21 18:27:50|17282.68|17244.68|17285.58|17247.58|17285.58|17247.58|17282.68|17244.68|10
1613932080000|2021-02-21 18:28:00|17285.39|17247.39|17280.1|17242.1|17286.34|17248.34|17280.1|17242.1|10
1613932090000|2021-02-21 18:28:10|17280.12|17242.12|17277.9|17239.9|17280.12|17242.12|17277.9|17239.9|10
1613932100000|2021-02-21 18:28:20|17279.27|17241.27|17278.04|17240.04|17279.96|17241.96|17277.72|17239.72|10
1613932110000|2021-02-21 18:28:30|17277.8|17239.8|17277.72|17239.72|17278.28|17240.28|17277.68|17239.68|10
1613932120000|2021-02-21 18:28:40|17279.39|17241.39|17278.84|17240.84|17280.56|17242.56|17278.84|17240.84|10
1613932130000|2021-02-21 18:28:50|17278.1|17240.1|17275.31|17237.31|17278.59|17240.59|17275.31|17237.31|10
1613932140000|2021-02-21 18:29:00|17275.35|17237.35|17276.09|17238.09|17276.74|17238.74|17275.35|17237.35|10
1613932150000|2021-02-21 18:29:10|17275.58|17237.58|17273.02|17235.02|17275.58|17237.58|17273.02|17235.02|9
1613932160000|2021-02-21 18:29:20|17273.11|17235.11|17271.46|17233.46|17273.16|17235.16|17271.46|17233.46|10
1613932170000|2021-02-21 18:29:30|17270.8|17232.8|17263.97|17225.97|17270.8|17232.8|17263.97|17225.97|10
1613932180000|2021-02-21 18:29:40|17264.36|17226.36|17262.65|17224.65|17264.36|17226.36|17262.61|17224.61|10
1613932190000|2021-02-21 18:29:50|17262.09|17224.09|17260.61|17222.61|17262.09|17224.09|17260.52|17222.52|10
1613932200000|2021-02-21 18:30:00|17260.95|17222.95|17264.14|17226.14|17264.14|17226.14|17260.26|17222.26|10
1613932210000|2021-02-21 18:30:10|17262.39|17224.39|17264.51|17226.51|17264.82|17226.82|17262.39|17224.39|10
1613932220000|2021-02-21 18:30:20|17265.8|17227.8|17264.5|17226.5|17266.41|17228.41|17264.5|17226.5|10
1613932230000|2021-02-21 18:30:30|17263.98|17225.98|17267.07|17229.07|17267.14|17229.14|17263.98|17225.98|10
1613932240000|2021-02-21 18:30:40|17269.21|17231.21|17270.82|17232.82|17271.16|17233.16|17269.15|17231.15|10
1613932250000|2021-02-21 18:30:50|17271.38|17233.38|17277.34|17239.34|17277.34|17239.34|17271.38|17233.38|10
1613932260000|2021-02-21 18:31:00|17277.47|17239.47|17280|17242|17280.1|17242.1|17277.47|17239.47|10
1613932270000|2021-02-21 18:31:10|17279.84|17241.84|17278.79|17240.79|17279.84|17241.84|17278.09|17240.09|10
1613932280000|2021-02-21 18:31:20|17277.62|17239.62|17273.86|17235.86|17277.67|17239.67|17273.51|17235.51|10
1613932290000|2021-02-21 18:31:30|17273.73|17235.73|17272.19|17234.19|17274.03|17236.03|17272.19|17234.19|10
1613932300000|2021-02-21 18:31:40|17272.41|17234.41|17269.6|17231.6|17272.41|17234.41|17269.21|17231.21|10
1613932310000|2021-02-21 18:31:50|17269.84|17231.84|17270.96|17232.96|17271.24|17233.24|17269.25|17231.25|10
1613932320000|2021-02-21 18:32:00|17270.76|17232.76|17271.02|17233.02|17271.02|17233.02|17269.21|17231.21|9
1613932330000|2021-02-21 18:32:10|17270.77|17232.77|17267.3|17229.3|17270.77|17232.77|17267.3|17229.3|10
1613932340000|2021-02-21 18:32:20|17267.24|17229.24|17271.22|17233.22|17271.39|17233.39|17267.2|17229.2|10
1613932350000|2021-02-21 18:32:30|17270.3|17232.3|17271.28|17233.28|17271.54|17233.54|17270.18|17232.18|10
1613932360000|2021-02-21 18:32:40|17271.07|17233.07|17269.56|17231.56|17271.22|17233.22|17269.56|17231.56|10
1613932370000|2021-02-21 18:32:50|17268.98|17230.98|17267.87|17229.87|17268.98|17230.98|17265.59|17227.59|10
1613932380000|2021-02-21 18:33:00|17268.5|17230.5|17266.53|17228.53|17269.8|17231.8|17266.18|17228.18|10
1613932390000|2021-02-21 18:33:10|17266.85|17228.85|17272.07|17234.07|17272.07|17234.07|17266.04|17228.04|10
1613932400000|2021-02-21 18:33:20|17272.34|17234.34|17276.42|17238.42|17276.42|17238.42|17272.23|17234.23|10
1613932410000|2021-02-21 18:33:30|17276.39|17238.39|17276.53|17238.53|17278.37|17240.37|17276.02|17238.02|10
1613932420000|2021-02-21 18:33:40|17276.64|17238.64|17278.98|17240.98|17278.98|17240.98|17276.33|17238.33|10
1613932430000|2021-02-21 18:33:50|17278.57|17240.57|17278.12|17240.12|17279.61|17241.61|17278.12|17240.12|10
1613932440000|2021-02-21 18:34:00|17278.81|17240.81|17278.51|17240.51|17278.81|17240.81|17277.27|17239.27|10
1613932450000|2021-02-21 18:34:10|17278.57|17240.57|17283.74|17245.74|17283.74|17245.74|17278.57|17240.57|10
1613932460000|2021-02-21 18:34:20|17283.34|17245.34|17281.28|17243.28|17283.48|17245.48|17281.28|17243.28|10
1613932470000|2021-02-21 18:34:30|17280.73|17242.73|17279.3|17241.3|17281.2|17243.2|17279.24|17241.24|10
1613932480000|2021-02-21 18:34:40|17278.05|17240.05|17275.74|17237.74|17278.05|17240.05|17275.36|17237.36|10
1613932490000|2021-02-21 18:34:50|17275.72|17237.72|17278.11|17240.11|17278.34|17240.34|17275.72|17237.72|10
1613932500000|2021-02-21 18:35:00|17277.89|17239.89|17280.59|17242.59|17280.59|17242.59|17277.59|17239.59|10
1613932510000|2021-02-21 18:35:10|17281.18|17243.18|17284.28|17246.28|17284.51|17246.51|17281.18|17243.18|9
1613932520000|2021-02-21 18:35:20|17284.84|17246.84|17284.7|17246.7|17286.01|17248.01|17284.7|17246.7|10
1613932530000|2021-02-21 18:35:30|17284.95|17246.95|17284.78|17246.78|17284.95|17246.95|17283.79|17245.79|10
1613932540000|2021-02-21 18:35:40|17284.61|17246.61|17291.12|17253.12|17291.12|17253.12|17283.63|17245.63|10
1613932550000|2021-02-21 18:35:50|17291.78|17253.78|17291.46|17253.46|17291.86|17253.86|17290.83|17252.83|9
1613932560000|2021-02-21 18:36:00|17292.12|17254.12|17296.44|17258.44|17296.44|17258.44|17291.92|17253.92|10
1613932570000|2021-02-21 18:36:10|17297.1|17259.1|17303.64|17265.64|17303.64|17265.64|17296.56|17258.56|10
1613932580000|2021-02-21 18:36:20|17303.91|17265.91|17308.52|17270.52|17308.52|17270.52|17303.91|17265.91|10
1613932590000|2021-02-21 18:36:30|17308.46|17270.46|17312.91|17274.91|17312.94|17274.94|17308.4|17270.4|10
1613932600000|2021-02-21 18:36:40|17314.41|17276.41|17320.9|17282.9|17320.9|17282.9|17314.41|17276.41|10
1613932610000|2021-02-21 18:36:50|17321.56|17283.56|17318.59|17280.59|17321.75|17283.75|17318.24|17280.24|10
1613932620000|2021-02-21 18:37:00|17318.89|17280.89|17313.55|17275.55|17318.89|17280.89|17313.55|17275.55|10
1613932630000|2021-02-21 18:37:10|17315.04|17277.04|17318.57|17280.57|17318.57|17280.57|17315.04|17277.04|10
1613932640000|2021-02-21 18:37:20|17318.23|17280.23|17322.06|17284.06|17322.06|17284.06|17318.23|17280.23|9
1613932650000|2021-02-21 18:37:30|17322.72|17284.72|17321.48|17283.48|17324.98|17286.98|17321.48|17283.48|10
1613932660000|2021-02-21 18:37:40|17321.69|17283.69|17322.98|17284.98|17325.74|17287.74|17321.69|17283.69|10
1613932670000|2021-02-21 18:37:50|17323.92|17285.92|17325.72|17287.72|17326.54|17288.54|17323.92|17285.92|10
1613932680000|2021-02-21 18:38:00|17325.7|17287.7|17318.91|17280.91|17326.23|17288.23|17318.91|17280.91|10
1613932690000|2021-02-21 18:38:10|17319.1|17281.1|17316.78|17278.78|17319.1|17281.1|17316.15|17278.15|10
1613932700000|2021-02-21 18:38:20|17316.67|17278.67|17315.67|17277.67|17316.67|17278.67|17314.99|17276.99|10
1613932710000|2021-02-21 18:38:30|17316.2|17278.2|17310.46|17272.46|17316.2|17278.2|17310.2|17272.2|10
1613932720000|2021-02-21 18:38:40|17308.18|17270.18|17305.27|17267.27|17308.18|17270.18|17304.43|17266.43|10
1613932730000|2021-02-21 18:38:50|17304.09|17266.09|17300.71|17262.71|17305.12|17267.12|17300.71|17262.71|10
1613932740000|2021-02-21 18:39:00|17300.1|17262.1|17298.83|17260.83|17300.1|17262.1|17297.77|17259.77|10
1613932750000|2021-02-21 18:39:10|17299.2|17261.2|17297.5|17259.5|17300.34|17262.34|17297.37|17259.37|10
1613932760000|2021-02-21 18:39:20|17297.56|17259.56|17294.76|17256.76|17297.85|17259.85|17294.76|17256.76|10
1613932770000|2021-02-21 18:39:30|17293.75|17255.75|17293.91|17255.91|17294.08|17256.08|17291.76|17253.76|10
1613932780000|2021-02-21 18:39:40|17293.6|17255.6|17291.22|17253.22|17293.85|17255.85|17291.22|17253.22|10
1613932790000|2021-02-21 18:39:50|17291.62|17253.62|17291.73|17253.73|17291.95|17253.95|17291.12|17253.12|10
1613932800000|2021-02-21 18:40:00|17291.46|17253.46|17299.81|17261.81|17299.81|17261.81|17291.46|17253.46|10
1613932810000|2021-02-21 18:40:10|17300.68|17262.68|17304.97|17266.97|17305|17267|17300.68|17262.68|10
1613932820000|2021-02-21 18:40:20|17304.96|17266.96|17308.09|17270.09|17308.09|17270.09|17304.96|17266.96|10
1613932830000|2021-02-21 18:40:30|17308.39|17270.39|17308.83|17270.83|17310.02|17272.02|17308.3|17270.3|10
1613932840000|2021-02-21 18:40:40|17309.18|17271.18|17310.9|17272.9|17311.26|17273.26|17308.75|17270.75|10
1613932850000|2021-02-21 18:40:50|17311.32|17273.32|17312.68|17274.68|17313.01|17275.01|17311.32|17273.32|10
1613932860000|2021-02-21 18:41:00|17312.56|17274.56|17312.33|17274.33|17313.79|17275.79|17312.05|17274.05|10
1613932870000|2021-02-21 18:41:10|17312.26|17274.26|17314.21|17276.21|17314.21|17276.21|17312.19|17274.19|10
1613932880000|2021-02-21 18:41:20|17314.77|17276.77|17318.44|17280.44|17318.44|17280.44|17314.77|17276.77|10
1613932890000|2021-02-21 18:41:30|17318.7|17280.7|17319.08|17281.08|17319.08|17281.08|17318.14|17280.14|10
1613932900000|2021-02-21 18:41:40|17318.15|17280.15|17318.9|17280.9|17319.24|17281.24|17317.13|17279.13|10
1613932910000|2021-02-21 18:41:50|17319.2|17281.2|17318.48|17280.48|17319.63|17281.63|17318.48|17280.48|10
1613932920000|2021-02-21 18:42:00|17319.22|17281.22|17321.1|17283.1|17321.1|17283.1|17318.96|17280.96|10
1613932930000|2021-02-21 18:42:10|17321.14|17283.14|17322.92|17284.92|17323.64|17285.64|17321.14|17283.14|10
1613932940000|2021-02-21 18:42:20|17322.55|17284.55|17326.58|17288.58|17326.58|17288.58|17322.55|17284.55|10
1613932950000|2021-02-21 18:42:30|17327.63|17289.63|17330.45|17292.45|17330.45|17292.45|17327.63|17289.63|10
1613932960000|2021-02-21 18:42:40|17331.53|17293.53|17331.88|17293.88|17332.66|17294.66|17330.45|17292.45|10
1613932970000|2021-02-21 18:42:50|17331.94|17293.94|17330.37|17292.37|17332.13|17294.13|17330.37|17292.37|10
1613932980000|2021-02-21 18:43:00|17329.9|17291.9|17328.64|17290.64|17331.68|17293.68|17328.64|17290.64|10
1613932990000|2021-02-21 18:43:10|17328.89|17290.89|17326.71|17288.71|17328.89|17290.89|17325.74|17287.74|10
1613933000000|2021-02-21 18:43:20|17325.71|17287.71|17320.59|17282.59|17325.83|17287.83|17320.59|17282.59|10
1613933010000|2021-02-21 18:43:30|17320.54|17282.54|17316|17278|17320.9|17282.9|17316|17278|10
1613933020000|2021-02-21 18:43:40|17316.07|17278.07|17310.23|17272.23|17316.07|17278.07|17310.03|17272.03|10
1613933030000|2021-02-21 18:43:50|17310.05|17272.05|17312.59|17274.59|17312.59|17274.59|17309.26|17271.26|9
1613933040000|2021-02-21 18:44:00|17313.95|17275.95|17319.48|17281.48|17319.48|17281.48|17313.95|17275.95|10
1613933050000|2021-02-21 18:44:10|17320.34|17282.34|17326.26|17288.26|17326.26|17288.26|17320.34|17282.34|10
1613933060000|2021-02-21 18:44:20|17326.54|17288.54|17330.69|17292.69|17330.69|17292.69|17326.54|17288.54|10
1613933070000|2021-02-21 18:44:30|17331.2|17293.2|17329.91|17291.91|17332.11|17294.11|17329.6|17291.6|10
1613933080000|2021-02-21 18:44:40|17330.61|17292.61|17332.54|17294.54|17332.56|17294.56|17330.37|17292.37|10
1613933090000|2021-02-21 18:44:50|17333.02|17295.02|17335.94|17297.94|17335.94|17297.94|17332.78|17294.78|10
1613933100000|2021-02-21 18:45:00|17335.97|17297.97|17346.03|17308.03|17346.03|17308.03|17335.97|17297.97|10
1613933110000|2021-02-21 18:45:10|17346.86|17308.86|17350.17|17312.17|17352.9|17314.9|17346.86|17308.86|10
1613933120000|2021-02-21 18:45:20|17351.32|17313.32|17359.57|17321.57|17359.57|17321.57|17351.32|17313.32|10
1613933130000|2021-02-21 18:45:30|17359.63|17321.63|17361.26|17323.26|17361.26|17323.26|17359.11|17321.11|9
1613933140000|2021-02-21 18:45:40|17360.76|17322.76|17354.36|17316.36|17360.76|17322.76|17354.36|17316.36|10
1613933150000|2021-02-21 18:45:50|17354.83|17316.83|17351.42|17313.42|17354.83|17316.83|17351.17|17313.17|9
1613933160000|2021-02-21 18:46:00|17349.53|17311.53|17344.28|17306.28|17349.53|17311.53|17344.28|17306.28|10
1613933170000|2021-02-21 18:46:10|17343.07|17305.07|17341.42|17303.42|17343.07|17305.07|17340.16|17302.16|10
1613933180000|2021-02-21 18:46:20|17341.66|17303.66|17351.38|17313.38|17351.38|17313.38|17340.96|17302.96|10
1613933190000|2021-02-21 18:46:30|17351.65|17313.65|17355.13|17317.13|17355.2|17317.2|17351.65|17313.65|10
1613933200000|2021-02-21 18:46:40|17354.2|17316.2|17367.68|17329.68|17367.68|17329.68|17354.2|17316.2|10
1613933210000|2021-02-21 18:46:50|17367.37|17329.37|17375.22|17337.22|17375.33|17337.33|17367.29|17329.29|10
1613933220000|2021-02-21 18:47:00|17374.36|17336.36|17374.32|17336.32|17374.36|17336.36|17370.1|17332.1|10
1613933230000|2021-02-21 18:47:10|17376.19|17338.19|17377.41|17339.41|17377.42|17339.42|17375.94|17337.94|10
1613933240000|2021-02-21 18:47:20|17375.62|17337.62|17371.98|17333.98|17376.15|17338.15|17371.98|17333.98|10
1613933250000|2021-02-21 18:47:30|17369.36|17331.36|17372.05|17334.05|17374.01|17336.01|17369.36|17331.36|10
1613933260000|2021-02-21 18:47:40|17372.65|17334.65|17374.68|17336.68|17375.86|17337.86|17371.82|17333.82|10
1613933270000|2021-02-21 18:47:50|17374.89|17336.89|17376.37|17338.37|17376.37|17338.37|17369.39|17331.39|10
1613933280000|2021-02-21 18:48:00|17376.02|17338.02|17381.38|17343.38|17381.38|17343.38|17376.01|17338.01|10
1613933290000|2021-02-21 18:48:10|17381.15|17343.15|17377.02|17339.02|17381.15|17343.15|17374.94|17336.94|10
1613933300000|2021-02-21 18:48:20|17377.67|17339.67|17381.1|17343.1|17381.21|17343.21|17377.67|17339.67|9
1613933310000|2021-02-21 18:48:30|17380.99|17342.99|17382.68|17344.68|17382.68|17344.68|17380.75|17342.75|10
1613933320000|2021-02-21 18:48:40|17382.58|17344.58|17383.9|17345.9|17384.33|17346.33|17382.01|17344.01|10
1613933330000|2021-02-21 18:48:50|17383.98|17345.98|17375.68|17337.68|17384.96|17346.96|17375.68|17337.68|9
1613933340000|2021-02-21 18:49:00|17375.45|17337.45|17377.4|17339.4|17377.83|17339.83|17375.36|17337.36|9
1613933350000|2021-02-21 18:49:10|17377.09|17339.09|17377.02|17339.02|17378.43|17340.43|17376.81|17338.81|10
1613933360000|2021-02-21 18:49:20|17377.91|17339.91|17376.37|17338.37|17377.91|17339.91|17374.59|17336.59|10
1613933370000|2021-02-21 18:49:30|17375.91|17337.91|17377.93|17339.93|17378.56|17340.56|17375.59|17337.59|10
1613933380000|2021-02-21 18:49:40|17377.96|17339.96|17381.2|17343.2|17381.2|17343.2|17377.7|17339.7|10
1613933390000|2021-02-21 18:49:50|17381.56|17343.56|17382.96|17344.96|17383.06|17345.06|17381.28|17343.28|10
1613933400000|2021-02-21 18:50:00|17383.12|17345.12|17384.45|17346.45|17385.35|17347.35|17382.99|17344.99|10
1613933410000|2021-02-21 18:50:10|17385.18|17347.18|17386.31|17348.31|17386.31|17348.31|17385.18|17347.18|10
1613933420000|2021-02-21 18:50:20|17385|17347|17383.33|17345.33|17385|17347|17382.18|17344.18|10
1613933430000|2021-02-21 18:50:30|17383.51|17345.51|17390.44|17352.44|17390.44|17352.44|17383.21|17345.21|10
1613933440000|2021-02-21 18:50:40|17389.87|17351.87|17402.85|17364.85|17402.85|17364.85|17389.87|17351.87|10
1613933450000|2021-02-21 18:50:50|17403.53|17365.53|17409.6|17371.6|17409.6|17371.6|17403.53|17365.53|10
1613933460000|2021-02-21 18:51:00|17409.38|17371.38|17407.7|17369.7|17411|17373|17407.7|17369.7|10
1613933470000|2021-02-21 18:51:10|17408.6|17370.6|17396.25|17358.25|17408.6|17370.6|17396.05|17358.05|10
1613933480000|2021-02-21 18:51:20|17395.25|17357.25|17395.92|17357.92|17395.92|17357.92|17393.98|17355.98|10
1613933490000|2021-02-21 18:51:30|17397.21|17359.21|17398|17360|17398.35|17360.35|17396.13|17358.13|10
1613933500000|2021-02-21 18:51:40|17398.17|17360.17|17401.11|17363.11|17401.14|17363.14|17398.17|17360.17|10
1613933510000|2021-02-21 18:51:50|17400.81|17362.81|17404.3|17366.3|17404.3|17366.3|17400.81|17362.81|10
1613933520000|2021-02-21 18:52:00|17405.54|17367.54|17406.95|17368.95|17408.01|17370.01|17405.11|17367.11|10
1613933530000|2021-02-21 18:52:10|17406.92|17368.92|17411.23|17373.23|17411.23|17373.23|17406.92|17368.92|10
1613933540000|2021-02-21 18:52:20|17411.09|17373.09|17410.77|17372.77|17411.71|17373.71|17410.16|17372.16|10
1613933550000|2021-02-21 18:52:30|17411.09|17373.09|17424.13|17386.13|17424.13|17386.13|17411.09|17373.09|10
1613933560000|2021-02-21 18:52:40|17425.04|17387.04|17426.99|17388.99|17427.67|17389.67|17424.71|17386.71|10
1613933570000|2021-02-21 18:52:50|17427.14|17389.14|17429.91|17391.91|17429.91|17391.91|17427.1|17389.1|9
1613933580000|2021-02-21 18:53:00|17431.45|17393.45|17432.06|17394.06|17432.8|17394.8|17430.84|17392.84|10
1613933590000|2021-02-21 18:53:10|17431.88|17393.88|17428.51|17390.51|17431.88|17393.88|17428.51|17390.51|10
1613933600000|2021-02-21 18:53:20|17427.62|17389.62|17425.94|17387.94|17429.54|17391.54|17425.94|17387.94|10
1613933610000|2021-02-21 18:53:30|17427.01|17389.01|17425.47|17387.47|17427.29|17389.29|17425.47|17387.47|10
1613933620000|2021-02-21 18:53:40|17424.74|17386.74|17434.57|17396.57|17434.57|17396.57|17424.74|17386.74|10
1613933630000|2021-02-21 18:53:50|17435|17397|17443.81|17405.81|17443.81|17405.81|17434.89|17396.89|10
1613933640000|2021-02-21 18:54:00|17443.99|17405.99|17445.33|17407.33|17445.33|17407.33|17443.62|17405.62|10
1613933650000|2021-02-21 18:54:10|17443.94|17405.94|17437.26|17399.26|17443.94|17405.94|17435.85|17397.85|10
1613933660000|2021-02-21 18:54:20|17437.9|17399.9|17436.92|17398.92|17438.81|17400.81|17435.85|17397.85|10
1613933670000|2021-02-21 18:54:30|17435.79|17397.79|17430.11|17392.11|17435.81|17397.81|17430.11|17392.11|10
1613933680000|2021-02-21 18:54:40|17430.56|17392.56|17430|17392|17430.56|17392.56|17427.54|17389.54|10
1613933690000|2021-02-21 18:54:50|17432.93|17394.93|17436.75|17398.75|17436.75|17398.75|17432.59|17394.59|10
1613933700000|2021-02-21 18:55:00|17437.21|17399.21|17437.77|17399.77|17439.92|17401.92|17437.21|17399.21|10
1613933710000|2021-02-21 18:55:10|17438.41|17400.41|17438.21|17400.21|17439.33|17401.33|17436.85|17398.85|10
1613933720000|2021-02-21 18:55:20|17438.54|17400.54|17436.8|17398.8|17440.08|17402.08|17436.8|17398.8|10
1613933730000|2021-02-21 18:55:30|17436.18|17398.18|17436.02|17398.02|17437.57|17399.57|17435.73|17397.73|10
1613933740000|2021-02-21 18:55:40|17436.24|17398.24|17440.48|17402.48|17440.48|17402.48|17436.24|17398.24|10
1613933750000|2021-02-21 18:55:50|17441.47|17403.47|17443.07|17405.07|17443.07|17405.07|17441.47|17403.47|10
1613933760000|2021-02-21 18:56:00|17443.97|17405.97|17443.58|17405.58|17443.97|17405.97|17442.54|17404.54|10
1613933770000|2021-02-21 18:56:10|17444.31|17406.31|17443.33|17405.33|17444.31|17406.31|17442.7|17404.7|10
1613933780000|2021-02-21 18:56:20|17443.22|17405.22|17444.22|17406.22|17444.37|17406.37|17443.19|17405.19|10
1613933790000|2021-02-21 18:56:30|17444.91|17406.91|17446.1|17408.1|17446.43|17408.43|17444.91|17406.91|10
1613933800000|2021-02-21 18:56:40|17445.38|17407.38|17440.08|17402.08|17445.58|17407.58|17440.08|17402.08|10
1613933810000|2021-02-21 18:56:50|17440.33|17402.33|17435.17|17397.17|17440.33|17402.33|17435.17|17397.17|10
1613933820000|2021-02-21 18:57:00|17435.08|17397.08|17437.57|17399.57|17437.57|17399.57|17434.87|17396.87|10
1613933830000|2021-02-21 18:57:10|17437.78|17399.78|17441.93|17403.93|17441.93|17403.93|17437.78|17399.78|10
1613933840000|2021-02-21 18:57:20|17440.74|17402.74|17446.49|17408.49|17446.94|17408.94|17440.74|17402.74|10
1613933850000|2021-02-21 18:57:30|17446.01|17408.01|17444.24|17406.24|17446.22|17408.22|17444.24|17406.24|10
1613933860000|2021-02-21 18:57:40|17444.37|17406.37|17446.11|17408.11|17446.11|17408.11|17443.02|17405.02|10
1613933870000|2021-02-21 18:57:50|17447.53|17409.53|17448.04|17410.04|17448.48|17410.48|17447.18|17409.18|10
1613933880000|2021-02-21 18:58:00|17446.77|17408.77|17446.18|17408.18|17448.22|17410.22|17446.18|17408.18|10
1613933890000|2021-02-21 18:58:10|17446.93|17408.93|17446.67|17408.67|17446.94|17408.94|17445.84|17407.84|10
1613933900000|2021-02-21 18:58:20|17446.77|17408.77|17446.02|17408.02|17448.16|17410.16|17446.02|17408.02|10
1613933910000|2021-02-21 18:58:30|17446.05|17408.05|17445.64|17407.64|17446.05|17408.05|17444.8|17406.8|10
1613933920000|2021-02-21 18:58:40|17445.85|17407.85|17449.88|17411.88|17450.96|17412.96|17445.73|17407.73|10
1613933930000|2021-02-21 18:58:50|17449.28|17411.28|17452.38|17414.38|17452.38|17414.38|17448.21|17410.21|10
1613933940000|2021-02-21 18:59:00|17451.7|17413.7|17449.33|17411.33|17451.79|17413.79|17448.93|17410.93|10
1613933950000|2021-02-21 18:59:10|17449.23|17411.23|17452.43|17414.43|17452.91|17414.91|17448.71|17410.71|10
1613933960000|2021-02-21 18:59:20|17452.57|17414.57|17448.32|17410.32|17452.57|17414.57|17448.32|17410.32|10
1613933970000|2021-02-21 18:59:30|17446.92|17408.92|17453.84|17415.84|17453.84|17415.84|17446.92|17408.92|10
1613933980000|2021-02-21 18:59:40|17452.95|17414.95|17450.29|17412.29|17452.95|17414.95|17448.9|17410.9|10
1613933990000|2021-02-21 18:59:50|17450.33|17412.33|17448.64|17410.64|17450.33|17412.33|17447.61|17409.61|10
1613934000000|2021-02-21 19:00:00|17447.87|17409.87|17452.48|17414.48|17452.48|17414.48|17447.28|17409.28|10
1613934010000|2021-02-21 19:00:10|17452.67|17414.67|17465.66|17427.66|17465.66|17427.66|17452.67|17414.67|10
1613934020000|2021-02-21 19:00:20|17465.91|17427.91|17469.01|17431.01|17470.6|17432.6|17465.91|17427.91|10
1613934030000|2021-02-21 19:00:30|17467.49|17429.49|17466.23|17428.23|17468.96|17430.96|17464.63|17426.63|10
1613934040000|2021-02-21 19:00:40|17465.88|17427.88|17459.66|17421.66|17465.88|17427.88|17458.67|17420.67|10
1613934050000|2021-02-21 19:00:50|17459.53|17421.53|17467.86|17429.86|17467.86|17429.86|17456.97|17418.97|10
1613934060000|2021-02-21 19:01:00|17466.56|17428.56|17473.6|17435.6|17473.6|17435.6|17466.56|17428.56|10
1613934070000|2021-02-21 19:01:10|17475.71|17437.71|17466.81|17428.81|17476.38|17438.38|17466.81|17428.81|10
1613934080000|2021-02-21 19:01:20|17466.11|17428.11|17465.51|17427.51|17466.11|17428.11|17464.23|17426.23|10
1613934090000|2021-02-21 19:01:30|17465.87|17427.87|17466.44|17428.44|17467.67|17429.67|17465.59|17427.59|10
1613934100000|2021-02-21 19:01:40|17467.27|17429.27|17471.16|17433.16|17471.3|17433.3|17467.27|17429.27|10
1613934110000|2021-02-21 19:01:50|17470.61|17432.61|17466.65|17428.65|17470.61|17432.61|17465.76|17427.76|10
1613934120000|2021-02-21 19:02:00|17466.78|17428.78|17467.93|17429.93|17469.14|17431.14|17466.78|17428.78|10
1613934130000|2021-02-21 19:02:10|17467.31|17429.31|17467.88|17429.88|17468.42|17430.42|17466.89|17428.89|10
1613934140000|2021-02-21 19:02:20|17467.37|17429.37|17468.99|17430.99|17469.31|17431.31|17466.04|17428.04|10
1613934150000|2021-02-21 19:02:30|17469.95|17431.95|17479.59|17441.59|17479.59|17441.59|17469.95|17431.95|10
1613934160000|2021-02-21 19:02:40|17480.68|17442.68|17478.11|17440.11|17480.68|17442.68|17478.11|17440.11|10
1613934170000|2021-02-21 19:02:50|17478.3|17440.3|17472.7|17434.7|17478.3|17440.3|17472.64|17434.64|10
1613934180000|2021-02-21 19:03:00|17472.17|17434.17|17473.87|17435.87|17474.1|17436.1|17472.04|17434.04|10
1613934190000|2021-02-21 19:03:10|17473.51|17435.51|17475.7|17437.7|17475.7|17437.7|17473.51|17435.51|10
1613934200000|2021-02-21 19:03:20|17475.79|17437.79|17473.98|17435.98|17476.23|17438.23|17473.98|17435.98|10
1613934210000|2021-02-21 19:03:30|17473.88|17435.88|17473.83|17435.83|17473.88|17435.88|17472.76|17434.76|10
1613934220000|2021-02-21 19:03:40|17473.62|17435.62|17469.56|17431.56|17474.13|17436.13|17469.56|17431.56|10
1613934230000|2021-02-21 19:03:50|17470|17432|17465.68|17427.68|17470.56|17432.56|17465.68|17427.68|10
1613934240000|2021-02-21 19:04:00|17467.68|17429.68|17471.39|17433.39|17471.39|17433.39|17467.68|17429.68|10
1613934250000|2021-02-21 19:04:10|17471.66|17433.66|17470.57|17432.57|17471.66|17433.66|17469.63|17431.63|10
1613934260000|2021-02-21 19:04:20|17471.12|17433.12|17471.96|17433.96|17473.5|17435.5|17470.46|17432.46|10
1613934270000|2021-02-21 19:04:30|17472.24|17434.24|17471.14|17433.14|17473|17435|17470.66|17432.66|10
1613934280000|2021-02-21 19:04:40|17471.15|17433.15|17474.3|17436.3|17475.69|17437.69|17471.15|17433.15|10
1613934290000|2021-02-21 19:04:50|17474.2|17436.2|17478.41|17440.41|17478.41|17440.41|17474.2|17436.2|10
1613934300000|2021-02-21 19:05:00|17478.1|17440.1|17480.51|17442.51|17480.52|17442.52|17478.1|17440.1|10
1613934310000|2021-02-21 19:05:10|17481.08|17443.08|17481.64|17443.64|17481.64|17443.64|17480.09|17442.09|10
1613934320000|2021-02-21 19:05:20|17480.6|17442.6|17483.66|17445.66|17483.66|17445.66|17480.01|17442.01|9
1613934330000|2021-02-21 19:05:30|17482.92|17444.92|17484.08|17446.08|17484.08|17446.08|17482.79|17444.79|10
1613934340000|2021-02-21 19:05:40|17484.04|17446.04|17484.62|17446.62|17484.85|17446.85|17483.42|17445.42|10
1613934350000|2021-02-21 19:05:50|17484.69|17446.69|17484.75|17446.75|17486.04|17448.04|17484.4|17446.4|10
1613934360000|2021-02-21 19:06:00|17484.42|17446.42|17488.13|17450.13|17488.13|17450.13|17484.36|17446.36|10
1613934370000|2021-02-21 19:06:10|17487.87|17449.87|17487.11|17449.11|17487.87|17449.87|17485.45|17447.45|10
1613934380000|2021-02-21 19:06:20|17487.02|17449.02|17490.35|17452.35|17490.35|17452.35|17486.85|17448.85|10
1613934390000|2021-02-21 19:06:30|17489.89|17451.89|17487.6|17449.6|17491.37|17453.37|17487.6|17449.6|10
1613934400000|2021-02-21 19:06:40|17486.89|17448.89|17483.58|17445.58|17487.11|17449.11|17483.58|17445.58|10
1613934410000|2021-02-21 19:06:50|17483.59|17445.59|17479.51|17441.51|17483.59|17445.59|17476.3|17438.3|10
1613934420000|2021-02-21 19:07:00|17479.94|17441.94|17481.06|17443.06|17481.4|17443.4|17479.94|17441.94|10
1613934430000|2021-02-21 19:07:10|17482|17444|17483.94|17445.94|17483.94|17445.94|17481.64|17443.64|10
1613934440000|2021-02-21 19:07:20|17482.55|17444.55|17481.65|17443.65|17482.63|17444.63|17481.1|17443.1|10
1613934450000|2021-02-21 19:07:30|17481.11|17443.11|17478.83|17440.83|17481.11|17443.11|17478.83|17440.83|9
1613934460000|2021-02-21 19:07:40|17478.58|17440.58|17480.05|17442.05|17480.49|17442.49|17478.58|17440.58|10
1613934470000|2021-02-21 19:07:50|17477.71|17439.71|17473.19|17435.19|17478.28|17440.28|17473.16|17435.16|10
1613934480000|2021-02-21 19:08:00|17472.91|17434.91|17468.08|17430.08|17473.11|17435.11|17468.08|17430.08|10
1613934490000|2021-02-21 19:08:10|17467.27|17429.27|17470.23|17432.23|17470.23|17432.23|17465.01|17427.01|10
1613934500000|2021-02-21 19:08:20|17470.72|17432.72|17480.77|17442.77|17480.77|17442.77|17470.72|17432.72|10
1613934510000|2021-02-21 19:08:30|17480.82|17442.82|17488.29|17450.29|17488.29|17450.29|17480.82|17442.82|10
1613934520000|2021-02-21 19:08:40|17489.44|17451.44|17493.73|17455.73|17493.73|17455.73|17489.44|17451.44|10
1613934530000|2021-02-21 19:08:50|17493.25|17455.25|17496.27|17458.27|17496.27|17458.27|17493.25|17455.25|10
1613934540000|2021-02-21 19:09:00|17496.16|17458.16|17497.69|17459.69|17498.54|17460.54|17495.51|17457.51|10
1613934550000|2021-02-21 19:09:10|17497.77|17459.77|17493.66|17455.66|17497.77|17459.77|17493.66|17455.66|10
1613934560000|2021-02-21 19:09:20|17493.4|17455.4|17490.75|17452.75|17493.4|17455.4|17489.6|17451.6|10
1613934570000|2021-02-21 19:09:30|17491.93|17453.93|17492.36|17454.36|17492.36|17454.36|17491.49|17453.49|10
1613934580000|2021-02-21 19:09:40|17491.75|17453.75|17494.9|17456.9|17495.81|17457.81|17491.14|17453.14|10
1613934590000|2021-02-21 19:09:50|17495.26|17457.26|17500.16|17462.16|17500.16|17462.16|17495.26|17457.26|10
1613934600000|2021-02-21 19:10:00|17500.25|17462.25|17499.68|17461.68|17500.78|17462.78|17499.68|17461.68|8
1613934610000|2021-02-21 19:10:10|17499.83|17461.83|17499.33|17461.33|17499.83|17461.83|17498.66|17460.66|9
1613934620000|2021-02-21 19:10:20|17499.6|17461.6|17502.21|17464.21|17502.29|17464.29|17499.6|17461.6|10
1613934630000|2021-02-21 19:10:30|17500.7|17462.7|17502.69|17464.69|17502.69|17464.69|17500.7|17462.7|10
1613934640000|2021-02-21 19:10:40|17503.43|17465.43|17501.01|17463.01|17503.43|17465.43|17501.01|17463.01|10
1613934650000|2021-02-21 19:10:50|17501.42|17463.42|17497.99|17459.99|17501.42|17463.42|17497.99|17459.99|10
1613934660000|2021-02-21 19:11:00|17498.18|17460.18|17500.17|17462.17|17500.17|17462.17|17498.18|17460.18|10
1613934670000|2021-02-21 19:11:10|17501.29|17463.29|17503.93|17465.93|17503.93|17465.93|17501.29|17463.29|10
1613934680000|2021-02-21 19:11:20|17504.5|17466.5|17505.9|17467.9|17506.55|17468.55|17504.5|17466.5|10
1613934690000|2021-02-21 19:11:30|17505.91|17467.91|17506.01|17468.01|17507.22|17469.22|17505.85|17467.85|10
1613934700000|2021-02-21 19:11:40|17506.98|17468.98|17506.75|17468.75|17507.91|17469.91|17506.39|17468.39|10
1613934710000|2021-02-21 19:11:50|17506.33|17468.33|17504.29|17466.29|17507.09|17469.09|17504.29|17466.29|10
1613934720000|2021-02-21 19:12:00|17503.93|17465.93|17501.5|17463.5|17503.93|17465.93|17501.5|17463.5|10
1613934730000|2021-02-21 19:12:10|17500.08|17462.08|17502.46|17464.46|17502.46|17464.46|17500.08|17462.08|10
1613934740000|2021-02-21 19:12:20|17503.33|17465.33|17508.01|17470.01|17508.38|17470.38|17503.33|17465.33|10
1613934750000|2021-02-21 19:12:30|17507.58|17469.58|17502.38|17464.38|17507.58|17469.58|17502.38|17464.38|10
1613934760000|2021-02-21 19:12:40|17502.5|17464.5|17501.42|17463.42|17502.83|17464.83|17501.17|17463.17|10
1613934770000|2021-02-21 19:12:50|17501.55|17463.55|17501.75|17463.75|17502.59|17464.59|17501.06|17463.06|10
1613934780000|2021-02-21 19:13:00|17500.73|17462.73|17503.5|17465.5|17503.5|17465.5|17500.41|17462.41|10
1613934790000|2021-02-21 19:13:10|17502.64|17464.64|17506.68|17468.68|17506.68|17468.68|17501.82|17463.82|10
1613934800000|2021-02-21 19:13:20|17506.18|17468.18|17508.73|17470.73|17508.73|17470.73|17506.18|17468.18|10
1613934810000|2021-02-21 19:13:30|17508.78|17470.78|17509.43|17471.43|17509.72|17471.72|17508.2|17470.2|10
1613934820000|2021-02-21 19:13:40|17509.41|17471.41|17512.25|17474.25|17512.25|17474.25|17508.88|17470.88|10
1613934830000|2021-02-21 19:13:50|17513.01|17475.01|17516.97|17478.97|17517.51|17479.51|17512.08|17474.08|9
1613934840000|2021-02-21 19:14:00|17516.34|17478.34|17516.52|17478.52|17517.64|17479.64|17514.5|17476.5|10
1613934850000|2021-02-21 19:14:10|17517.28|17479.28|17516.22|17478.22|17518.66|17480.66|17516.22|17478.22|9
1613934860000|2021-02-21 19:14:20|17514.62|17476.62|17519.9|17481.9|17520.05|17482.05|17514.62|17476.62|10
1613934870000|2021-02-21 19:14:30|17519.67|17481.67|17521.98|17483.98|17521.98|17483.98|17518.7|17480.7|10
1613934880000|2021-02-21 19:14:40|17523.9|17485.9|17526.34|17488.34|17527.1|17489.1|17523.9|17485.9|10
1613934890000|2021-02-21 19:14:50|17526.21|17488.21|17524.6|17486.6|17526.33|17488.33|17524.31|17486.31|10
1613934900000|2021-02-21 19:15:00|17524.58|17486.58|17529.21|17491.21|17529.24|17491.24|17524.58|17486.58|10
1613934910000|2021-02-21 19:15:10|17528.91|17490.91|17532.68|17494.68|17532.68|17494.68|17526.65|17488.65|10
1613934920000|2021-02-21 19:15:20|17533.09|17495.09|17533.14|17495.14|17534.42|17496.42|17533.09|17495.09|10
1613934930000|2021-02-21 19:15:30|17533.62|17495.62|17533.36|17495.36|17533.7|17495.7|17531.68|17493.68|10
1613934940000|2021-02-21 19:15:40|17531.52|17493.52|17527.1|17489.1|17532.08|17494.08|17527.1|17489.1|10
1613934950000|2021-02-21 19:15:50|17527.79|17489.79|17528.28|17490.28|17529.89|17491.89|17527.79|17489.79|10
1613934960000|2021-02-21 19:16:00|17529.26|17491.26|17523.97|17485.97|17529.26|17491.26|17523.97|17485.97|10
1613934970000|2021-02-21 19:16:10|17522.02|17484.02|17499.47|17461.47|17522.02|17484.02|17499.47|17461.47|10
1613934980000|2021-02-21 19:16:20|17498.27|17460.27|17497.2|17459.2|17498.27|17460.27|17491.77|17453.77|10
1613934990000|2021-02-21 19:16:30|17497.95|17459.95|17503.84|17465.84|17503.84|17465.84|17497.95|17459.95|10
1613935000000|2021-02-21 19:16:40|17504.25|17466.25|17504.74|17466.74|17504.89|17466.89|17504.05|17466.05|10
1613935010000|2021-02-21 19:16:50|17503.77|17465.77|17513.06|17475.06|17513.06|17475.06|17503.77|17465.77|10
1613935020000|2021-02-21 19:17:00|17513.27|17475.27|17513.3|17475.3|17514.6|17476.6|17513.26|17475.26|10
1613935030000|2021-02-21 19:17:10|17513.28|17475.28|17516.16|17478.16|17516.83|17478.83|17513.28|17475.28|10
1613935040000|2021-02-21 19:17:20|17515.75|17477.75|17514.45|17476.45|17516.18|17478.18|17513.69|17475.69|10
1613935050000|2021-02-21 19:17:30|17514.55|17476.55|17514.66|17476.66|17517.6|17479.6|17514.18|17476.18|10
1613935060000|2021-02-21 19:17:40|17514.4|17476.4|17513.92|17475.92|17517.11|17479.11|17513.92|17475.92|10
1613935070000|2021-02-21 19:17:50|17513.69|17475.69|17518.73|17480.73|17518.73|17480.73|17511.01|17473.01|10
1613935080000|2021-02-21 19:18:00|17517.6|17479.6|17516.65|17478.65|17519.86|17481.86|17516.41|17478.41|10
1613935090000|2021-02-21 19:18:10|17517.24|17479.24|17518.63|17480.63|17518.63|17480.63|17516.42|17478.42|10
1613935100000|2021-02-21 19:18:20|17519.05|17481.05|17521.57|17483.57|17521.57|17483.57|17519.05|17481.05|10
1613935110000|2021-02-21 19:18:30|17521.97|17483.97|17524.45|17486.45|17524.45|17486.45|17521.97|17483.97|8
1613935120000|2021-02-21 19:18:40|17524.76|17486.76|17524.2|17486.2|17525.05|17487.05|17523.62|17485.62|9
1613935130000|2021-02-21 19:18:50|17523.88|17485.88|17523.15|17485.15|17524.5|17486.5|17523.15|17485.15|10
1613935140000|2021-02-21 19:19:00|17523.61|17485.61|17528.14|17490.14|17528.2|17490.2|17523.26|17485.26|10
1613935150000|2021-02-21 19:19:10|17528.72|17490.72|17527.03|17489.03|17529.81|17491.81|17527.03|17489.03|10
1613935160000|2021-02-21 19:19:20|17527.13|17489.13|17527.26|17489.26|17528.18|17490.18|17527|17489|10
1613935170000|2021-02-21 19:19:30|17527.46|17489.46|17529.11|17491.11|17529.11|17491.11|17527.46|17489.46|10
1613935180000|2021-02-21 19:19:40|17529.37|17491.37|17533.29|17495.29|17535.05|17497.05|17529.17|17491.17|10
1613935190000|2021-02-21 19:19:50|17534.25|17496.25|17528.1|17490.1|17534.25|17496.25|17528.1|17490.1|10
1613935200000|2021-02-21 19:20:00|17527.99|17489.99|17528.07|17490.07|17529.49|17491.49|17527.17|17489.17|9
1613935210000|2021-02-21 19:20:10|17528.56|17490.56|17529.26|17491.26|17529.5|17491.5|17528.34|17490.34|10
1613935220000|2021-02-21 19:20:20|17529.27|17491.27|17529.33|17491.33|17530.53|17492.53|17527.25|17489.25|10
1613935230000|2021-02-21 19:20:30|17529.15|17491.15|17527.27|17489.27|17529.44|17491.44|17525.97|17487.97|10
1613935240000|2021-02-21 19:20:40|17528.05|17490.05|17530.53|17492.53|17531.12|17493.12|17528.05|17490.05|10
1613935250000|2021-02-21 19:20:50|17529.7|17491.7|17532.6|17494.6|17532.6|17494.6|17529.57|17491.57|10
1613935260000|2021-02-21 19:21:00|17533.77|17495.77|17534.03|17496.03|17534.38|17496.38|17533.31|17495.31|10
1613935270000|2021-02-21 19:21:10|17534.68|17496.68|17529.77|17491.77|17534.68|17496.68|17529.77|17491.77|10
1613935280000|2021-02-21 19:21:20|17528.93|17490.93|17528.36|17490.36|17530.86|17492.86|17528.36|17490.36|10
1613935290000|2021-02-21 19:21:30|17528.01|17490.01|17528.1|17490.1|17529.43|17491.43|17527.81|17489.81|10
1613935300000|2021-02-21 19:21:40|17528.01|17490.01|17526.7|17488.7|17528.01|17490.01|17525.96|17487.96|10
1613935310000|2021-02-21 19:21:50|17526.47|17488.47|17524.46|17486.46|17526.47|17488.47|17524.46|17486.46|10
1613935320000|2021-02-21 19:22:00|17525.11|17487.11|17524.45|17486.45|17525.87|17487.87|17524.43|17486.43|10
1613935330000|2021-02-21 19:22:10|17524.89|17486.89|17522.51|17484.51|17524.89|17486.89|17522.15|17484.15|10
1613935340000|2021-02-21 19:22:20|17522.69|17484.69|17525.32|17487.32|17525.32|17487.32|17522.69|17484.69|10
1613935350000|2021-02-21 19:22:30|17525.53|17487.53|17526.21|17488.21|17527.38|17489.38|17525.53|17487.53|10
1613935360000|2021-02-21 19:22:40|17527.64|17489.64|17527.03|17489.03|17528.85|17490.85|17526.69|17488.69|10
1613935370000|2021-02-21 19:22:50|17527.49|17489.49|17524.34|17486.34|17528.37|17490.37|17524.34|17486.34|10
1613935380000|2021-02-21 19:23:00|17524.86|17486.86|17523.34|17485.34|17524.86|17486.86|17523.34|17485.34|10
1613935390000|2021-02-21 19:23:10|17524.2|17486.2|17524.85|17486.85|17526.21|17488.21|17522.77|17484.77|10
1613935400000|2021-02-21 19:23:20|17526.04|17488.04|17526.89|17488.89|17526.89|17488.89|17525.21|17487.21|10
1613935410000|2021-02-21 19:23:30|17525.44|17487.44|17527.22|17489.22|17528.02|17490.02|17524.87|17486.87|10
1613935420000|2021-02-21 19:23:40|17526.55|17488.55|17528.27|17490.27|17529.09|17491.09|17526.55|17488.55|10
1613935430000|2021-02-21 19:23:50|17528|17490|17522.88|17484.88|17528|17490|17522.88|17484.88|10
1613935440000|2021-02-21 19:24:00|17523.37|17485.37|17501.72|17463.72|17523.37|17485.37|17501.72|17463.72|10
1613935450000|2021-02-21 19:24:10|17500.76|17462.76|17476.8|17438.8|17500.76|17462.76|17476.8|17438.8|10
1613935460000|2021-02-21 19:24:20|17477.75|17439.75|17493.19|17455.19|17493.19|17455.19|17477.53|17439.53|10
1613935470000|2021-02-21 19:24:30|17494.94|17456.94|17500.85|17462.85|17500.85|17462.85|17493.81|17455.81|10
1613935480000|2021-02-21 19:24:40|17500.93|17462.93|17506.06|17468.06|17506.95|17468.95|17500.93|17462.93|10
1613935490000|2021-02-21 19:24:50|17506.62|17468.62|17513.31|17475.31|17514.31|17476.31|17506.62|17468.62|10
1613935500000|2021-02-21 19:25:00|17512.49|17474.49|17516.19|17478.19|17516.72|17478.72|17512.49|17474.49|10
1613935510000|2021-02-21 19:25:10|17515.89|17477.89|17518.76|17480.76|17519.12|17481.12|17515.89|17477.89|10
1613935520000|2021-02-21 19:25:20|17519.31|17481.31|17525.3|17487.3|17525.3|17487.3|17519.31|17481.31|10
1613935530000|2021-02-21 19:25:30|17526.07|17488.07|17527.2|17489.2|17528.14|17490.14|17526.07|17488.07|10
1613935540000|2021-02-21 19:25:40|17526.37|17488.37|17530.77|17492.77|17530.78|17492.78|17525.89|17487.89|10
1613935550000|2021-02-21 19:25:50|17530.75|17492.75|17530.76|17492.76|17531.26|17493.26|17529.7|17491.7|10
1613935560000|2021-02-21 19:26:00|17531.15|17493.15|17527.68|17489.68|17531.15|17493.15|17526.82|17488.82|10
1613935570000|2021-02-21 19:26:10|17525.13|17487.13|17522.76|17484.76|17525.13|17487.13|17522.31|17484.31|10
1613935580000|2021-02-21 19:26:20|17521.81|17483.81|17517.98|17479.98|17521.81|17483.81|17517.98|17479.98|10
1613935590000|2021-02-21 19:26:30|17518.74|17480.74|17519|17481|17519.06|17481.06|17516.52|17478.52|10
1613935600000|2021-02-21 19:26:40|17520.13|17482.13|17520.99|17482.99|17520.99|17482.99|17518.84|17480.84|10
1613935610000|2021-02-21 19:26:50|17521.15|17483.15|17523.35|17485.35|17523.35|17485.35|17521.15|17483.15|9
1613935620000|2021-02-21 19:27:00|17523.05|17485.05|17522.52|17484.52|17523.62|17485.62|17522.27|17484.27|10
1613935630000|2021-02-21 19:27:10|17520.73|17482.73|17520.42|17482.42|17521.95|17483.95|17519.76|17481.76|10
1613935640000|2021-02-21 19:27:20|17520.37|17482.37|17515.64|17477.64|17520.46|17482.46|17515.08|17477.08|10
1613935650000|2021-02-21 19:27:30|17515.5|17477.5|17515.22|17477.22|17516.41|17478.41|17514.22|17476.22|10
1613935660000|2021-02-21 19:27:40|17515.54|17477.54|17515.12|17477.12|17516.53|17478.53|17514.86|17476.86|10
1613935670000|2021-02-21 19:27:50|17516.1|17478.1|17519.34|17481.34|17519.34|17481.34|17515.07|17477.07|10
1613935680000|2021-02-21 19:28:00|17519.05|17481.05|17524.03|17486.03|17524.03|17486.03|17519.05|17481.05|10
1613935690000|2021-02-21 19:28:10|17525.03|17487.03|17526.2|17488.2|17527.19|17489.19|17523.66|17485.66|10
1613935700000|2021-02-21 19:28:20|17524.86|17486.86|17520.14|17482.14|17524.86|17486.86|17520.06|17482.06|10
1613935710000|2021-02-21 19:28:30|17518.34|17480.34|17515.85|17477.85|17518.34|17480.34|17515.85|17477.85|10
1613935720000|2021-02-21 19:28:40|17515.95|17477.95|17517.02|17479.02|17518.23|17480.23|17515.95|17477.95|10
1613935730000|2021-02-21 19:28:50|17517.18|17479.18|17515.02|17477.02|17517.18|17479.18|17515.02|17477.02|10
1613935740000|2021-02-21 19:29:00|17514.76|17476.76|17516.03|17478.03|17516.03|17478.03|17513.69|17475.69|10
1613935750000|2021-02-21 19:29:10|17515.86|17477.86|17514.01|17476.01|17515.92|17477.92|17514.01|17476.01|10
1613935760000|2021-02-21 19:29:20|17514.61|17476.61|17512.32|17474.32|17515.41|17477.41|17512.32|17474.32|10
1613935770000|2021-02-21 19:29:30|17512.18|17474.18|17510.14|17472.14|17512.18|17474.18|17509.05|17471.05|9
1613935780000|2021-02-21 19:29:40|17509.71|17471.71|17509.47|17471.47|17510.61|17472.61|17509.06|17471.06|10
1613935790000|2021-02-21 19:29:50|17510.6|17472.6|17512.63|17474.63|17512.63|17474.63|17510.4|17472.4|10
1613935800000|2021-02-21 19:30:00|17512.68|17474.68|17519.06|17481.06|17519.06|17481.06|17512.58|17474.58|10
1613935810000|2021-02-21 19:30:10|17519.34|17481.34|17522.43|17484.43|17523|17485|17519.34|17481.34|10
1613935820000|2021-02-21 19:30:20|17526.82|17488.82|17526.63|17488.63|17526.82|17488.82|17525.73|17487.73|10
1613935830000|2021-02-21 19:30:30|17527.25|17489.25|17525.64|17487.64|17527.25|17489.25|17525.4|17487.4|10
1613935840000|2021-02-21 19:30:40|17525.91|17487.91|17526.94|17488.94|17526.94|17488.94|17524.6|17486.6|10
1613935850000|2021-02-21 19:30:50|17526.47|17488.47|17528.08|17490.08|17528.08|17490.08|17525.72|17487.72|10
1613935860000|2021-02-21 19:31:00|17527.13|17489.13|17524.2|17486.2|17527.13|17489.13|17524.2|17486.2|9
1613935870000|2021-02-21 19:31:10|17524.67|17486.67|17526.77|17488.77|17526.77|17488.77|17524|17486|10
1613935880000|2021-02-21 19:31:20|17526.56|17488.56|17525.04|17487.04|17526.56|17488.56|17525.04|17487.04|10
1613935890000|2021-02-21 19:31:30|17525.61|17487.61|17526|17488|17526|17488|17524.28|17486.28|10
1613935900000|2021-02-21 19:31:40|17527.2|17489.2|17529.15|17491.15|17529.15|17491.15|17527.11|17489.11|10
1613935910000|2021-02-21 19:31:50|17529.05|17491.05|17528.63|17490.63|17529.81|17491.81|17528.61|17490.61|10
1613935920000|2021-02-21 19:32:00|17528.8|17490.8|17528.94|17490.94|17530.27|17492.27|17527.99|17489.99|10
1613935930000|2021-02-21 19:32:10|17529.2|17491.2|17531.61|17493.61|17532.38|17494.38|17529.2|17491.2|10
1613935940000|2021-02-21 19:32:20|17531.64|17493.64|17527.73|17489.73|17531.72|17493.72|17527.73|17489.73|10
1613935950000|2021-02-21 19:32:30|17527.52|17489.52|17523.37|17485.37|17527.52|17489.52|17523.37|17485.37|10
1613935960000|2021-02-21 19:32:40|17523.55|17485.55|17522.31|17484.31|17523.55|17485.55|17521.54|17483.54|10
1613935970000|2021-02-21 19:32:50|17522.33|17484.33|17523.43|17485.43|17523.84|17485.84|17522.33|17484.33|9
1613935980000|2021-02-21 19:33:00|17523.7|17485.7|17519.95|17481.95|17523.7|17485.7|17519.95|17481.95|10
1613935990000|2021-02-21 19:33:10|17519.49|17481.49|17519.58|17481.58|17519.61|17481.61|17519.12|17481.12|10
1613936000000|2021-02-21 19:33:20|17519.67|17481.67|17515.64|17477.64|17521.16|17483.16|17515.49|17477.49|10
1613936010000|2021-02-21 19:33:30|17516.45|17478.45|17517.51|17479.51|17517.51|17479.51|17516.23|17478.23|10
1613936020000|2021-02-21 19:33:40|17517.02|17479.02|17515.75|17477.75|17517.02|17479.02|17515.39|17477.39|10
1613936030000|2021-02-21 19:33:50|17515.46|17477.46|17512.89|17474.89|17515.46|17477.46|17512.89|17474.89|10
1613936040000|2021-02-21 19:34:00|17513.03|17475.03|17517.55|17479.55|17517.55|17479.55|17513.03|17475.03|10
1613936050000|2021-02-21 19:34:10|17516.94|17478.94|17519.1|17481.1|17519.62|17481.62|17516.81|17478.81|10
1613936060000|2021-02-21 19:34:20|17519.72|17481.72|17520.44|17482.44|17521.92|17483.92|17519.72|17481.72|10
1613936070000|2021-02-21 19:34:30|17520.26|17482.26|17520.63|17482.63|17521.02|17483.02|17519.79|17481.79|9
1613936080000|2021-02-21 19:34:40|17520.45|17482.45|17524.35|17486.35|17524.35|17486.35|17520.45|17482.45|10
1613936090000|2021-02-21 19:34:50|17524.51|17486.51|17524.16|17486.16|17524.51|17486.51|17523.16|17485.16|10
1613936100000|2021-02-21 19:35:00|17522.66|17484.66|17518.85|17480.85|17523|17485|17518.26|17480.26|10
1613936110000|2021-02-21 19:35:10|17517.91|17479.91|17517.69|17479.69|17517.91|17479.91|17516.29|17478.29|10
1613936120000|2021-02-21 19:35:20|17517.17|17479.17|17515.92|17477.92|17517.45|17479.45|17515.92|17477.92|10
1613936130000|2021-02-21 19:35:30|17517.43|17479.43|17517.57|17479.57|17518.1|17480.1|17517.43|17479.43|10
1613936140000|2021-02-21 19:35:40|17518.15|17480.15|17521.67|17483.67|17521.67|17483.67|17518.15|17480.15|10
1613936150000|2021-02-21 19:35:50|17521.12|17483.12|17512.85|17474.85|17521.26|17483.26|17512.85|17474.85|10
1613936160000|2021-02-21 19:36:00|17512.44|17474.44|17507.56|17469.56|17514.01|17476.01|17507.56|17469.56|10
1613936170000|2021-02-21 19:36:10|17507.91|17469.91|17506.6|17468.6|17507.91|17469.91|17505.79|17467.79|10
1613936180000|2021-02-21 19:36:20|17506.08|17468.08|17511.7|17473.7|17511.7|17473.7|17506.08|17468.08|10
1613936190000|2021-02-21 19:36:30|17511.85|17473.85|17515.22|17477.22|17515.55|17477.55|17511.81|17473.81|10
1613936200000|2021-02-21 19:36:40|17516.3|17478.3|17516.8|17478.8|17517.01|17479.01|17516.03|17478.03|10
1613936210000|2021-02-21 19:36:50|17516.96|17478.96|17516.51|17478.51|17517.5|17479.5|17515.02|17477.02|10
1613936220000|2021-02-21 19:37:00|17518.09|17480.09|17525.61|17487.61|17526|17488|17517.65|17479.65|10
1613936230000|2021-02-21 19:37:10|17526.07|17488.07|17526.43|17488.43|17526.87|17488.87|17525.94|17487.94|10
1613936240000|2021-02-21 19:37:20|17526.49|17488.49|17527.97|17489.97|17528.18|17490.18|17526.49|17488.49|10
1613936250000|2021-02-21 19:37:30|17528.15|17490.15|17529.16|17491.16|17529.16|17491.16|17527.98|17489.98|10
1613936260000|2021-02-21 19:37:40|17528.44|17490.44|17527.67|17489.67|17528.45|17490.45|17527.32|17489.32|10
1613936270000|2021-02-21 19:37:50|17527.76|17489.76|17527.91|17489.91|17528.36|17490.36|17527.23|17489.23|10
1613936280000|2021-02-21 19:38:00|17527.74|17489.74|17529.92|17491.92|17530.67|17492.67|17527.74|17489.74|10
1613936290000|2021-02-21 19:38:10|17529.06|17491.06|17527.49|17489.49|17529.42|17491.42|17527.49|17489.49|10
1613936300000|2021-02-21 19:38:20|17527.71|17489.71|17526.75|17488.75|17527.76|17489.76|17526.75|17488.75|10
1613936310000|2021-02-21 19:38:30|17526.2|17488.2|17522.96|17484.96|17526.86|17488.86|17522.96|17484.96|10
1613936320000|2021-02-21 19:38:40|17521.73|17483.73|17518.1|17480.1|17521.73|17483.73|17518.1|17480.1|10
1613936330000|2021-02-21 19:38:50|17517.32|17479.32|17510.5|17472.5|17517.33|17479.33|17510.5|17472.5|10
1613936340000|2021-02-21 19:39:00|17509.33|17471.33|17507.36|17469.36|17509.33|17471.33|17507.22|17469.22|10
1613936350000|2021-02-21 19:39:10|17508.92|17470.92|17510.41|17472.41|17510.5|17472.5|17508.92|17470.92|10
1613936360000|2021-02-21 19:39:20|17509.87|17471.87|17508.5|17470.5|17509.96|17471.96|17508.1|17470.1|10
1613936370000|2021-02-21 19:39:30|17509.22|17471.22|17510.2|17472.2|17510.33|17472.33|17508.4|17470.4|9
1613936380000|2021-02-21 19:39:40|17509.82|17471.82|17510.17|17472.17|17510.36|17472.36|17509.42|17471.42|10
1613936390000|2021-02-21 19:39:50|17510.31|17472.31|17510.34|17472.34|17511.27|17473.27|17510.31|17472.31|10
1613936400000|2021-02-21 19:40:00|17511.15|17473.15|17510.08|17472.08|17512.75|17474.75|17510.08|17472.08|10
1613936410000|2021-02-21 19:40:10|17508.78|17470.78|17502.75|17464.75|17508.78|17470.78|17502.75|17464.75|10
1613936420000|2021-02-21 19:40:20|17502.2|17464.2|17502.3|17464.3|17502.3|17464.3|17500.7|17462.7|10
1613936430000|2021-02-21 19:40:30|17500.64|17462.64|17501.39|17463.39|17501.59|17463.59|17499.94|17461.94|10
1613936440000|2021-02-21 19:40:40|17501.86|17463.86|17502.78|17464.78|17502.99|17464.99|17501.62|17463.62|10
1613936450000|2021-02-21 19:40:50|17502.44|17464.44|17501.48|17463.48|17503.14|17465.14|17501.47|17463.47|10
1613936460000|2021-02-21 19:41:00|17500.56|17462.56|17498.63|17460.63|17500.56|17462.56|17497.88|17459.88|10
1613936470000|2021-02-21 19:41:10|17498.24|17460.24|17494.05|17456.05|17498.24|17460.24|17494.05|17456.05|10
1613936480000|2021-02-21 19:41:20|17493.13|17455.13|17491.8|17453.8|17493.13|17455.13|17490.75|17452.75|10
1613936490000|2021-02-21 19:41:30|17493.05|17455.05|17496.09|17458.09|17496.09|17458.09|17493.05|17455.05|10
1613936500000|2021-02-21 19:41:40|17496.39|17458.39|17500.33|17462.33|17500.33|17462.33|17496.39|17458.39|10
1613936510000|2021-02-21 19:41:50|17500.4|17462.4|17501.62|17463.62|17501.62|17463.62|17499.02|17461.02|10
1613936520000|2021-02-21 19:42:00|17501.57|17463.57|17500.06|17462.06|17503.34|17465.34|17500.06|17462.06|10
1613936530000|2021-02-21 19:42:10|17499.71|17461.71|17496|17458|17499.71|17461.71|17496|17458|10
1613936540000|2021-02-21 19:42:20|17496.01|17458.01|17497.31|17459.31|17497.31|17459.31|17495.6|17457.6|10
1613936550000|2021-02-21 19:42:30|17496.89|17458.89|17496.79|17458.79|17498.08|17460.08|17496.47|17458.47|10
1613936560000|2021-02-21 19:42:40|17495.56|17457.56|17492.9|17454.9|17495.56|17457.56|17492.73|17454.73|10
1613936570000|2021-02-21 19:42:50|17493.01|17455.01|17487.61|17449.61|17493.92|17455.92|17487.61|17449.61|10
1613936580000|2021-02-21 19:43:00|17486.2|17448.2|17480.87|17442.87|17488.05|17450.05|17480.87|17442.87|10
1613936590000|2021-02-21 19:43:10|17479.62|17441.62|17465.02|17427.02|17479.62|17441.62|17464.09|17426.09|10
1613936600000|2021-02-21 19:43:20|17463.25|17425.25|17464.97|17426.97|17464.97|17426.97|17461.65|17423.65|10
1613936610000|2021-02-21 19:43:30|17463.65|17425.65|17467.88|17429.88|17467.88|17429.88|17463.39|17425.39|10
1613936620000|2021-02-21 19:43:40|17468.49|17430.49|17472.31|17434.31|17472.31|17434.31|17468.49|17430.49|10
1613936630000|2021-02-21 19:43:50|17472.25|17434.25|17473.96|17435.96|17473.96|17435.96|17471.9|17433.9|10
1613936640000|2021-02-21 19:44:00|17472.94|17434.94|17472.03|17434.03|17472.94|17434.94|17470.41|17432.41|9
1613936650000|2021-02-21 19:44:10|17473.46|17435.46|17479.08|17441.08|17479.08|17441.08|17473.46|17435.46|10
1613936660000|2021-02-21 19:44:20|17479.06|17441.06|17483.03|17445.03|17483.12|17445.12|17479.06|17441.06|10
1613936670000|2021-02-21 19:44:30|17483.02|17445.02|17484.74|17446.74|17484.9|17446.9|17482.22|17444.22|10
1613936680000|2021-02-21 19:44:40|17484.71|17446.71|17488.45|17450.45|17488.45|17450.45|17484.71|17446.71|10
1613936690000|2021-02-21 19:44:50|17488.51|17450.51|17482.84|17444.84|17488.83|17450.83|17481.97|17443.97|10
1613936700000|2021-02-21 19:45:00|17482.32|17444.32|17485.1|17447.1|17485.1|17447.1|17482.32|17444.32|10
1613936710000|2021-02-21 19:45:10|17485.07|17447.07|17488.76|17450.76|17488.76|17450.76|17484.01|17446.01|10
1613936720000|2021-02-21 19:45:20|17489.75|17451.75|17491.68|17453.68|17491.68|17453.68|17489.75|17451.75|10
1613936730000|2021-02-21 19:45:30|17491.74|17453.74|17493.07|17455.07|17493.13|17455.13|17491.74|17453.74|10
1613936740000|2021-02-21 19:45:40|17494.39|17456.39|17495.59|17457.59|17495.59|17457.59|17494.12|17456.12|10
1613936750000|2021-02-21 19:45:50|17497.02|17459.02|17499.64|17461.64|17499.64|17461.64|17497.02|17459.02|10
1613936760000|2021-02-21 19:46:00|17500.17|17462.17|17502.28|17464.28|17502.28|17464.28|17500.17|17462.17|9
1613936770000|2021-02-21 19:46:10|17501.8|17463.8|17498.64|17460.64|17502.56|17464.56|17498.64|17460.64|10
1613936780000|2021-02-21 19:46:20|17498.36|17460.36|17495.96|17457.96|17498.36|17460.36|17494.04|17456.04|10
1613936790000|2021-02-21 19:46:30|17494.71|17456.71|17494.19|17456.19|17494.71|17456.71|17493.69|17455.69|10
1613936800000|2021-02-21 19:46:40|17494.39|17456.39|17495.59|17457.59|17496.58|17458.58|17494.03|17456.03|10
1613936810000|2021-02-21 19:46:50|17496.56|17458.56|17497.24|17459.24|17498.44|17460.44|17496.56|17458.56|10
1613936820000|2021-02-21 19:47:00|17498.24|17460.24|17501.62|17463.62|17501.62|17463.62|17498.24|17460.24|10
1613936830000|2021-02-21 19:47:10|17501.4|17463.4|17501.31|17463.31|17501.98|17463.98|17500.37|17462.37|10
1613936840000|2021-02-21 19:47:20|17501.3|17463.3|17500.19|17462.19|17501.3|17463.3|17500.19|17462.19|10
1613936850000|2021-02-21 19:47:30|17500.29|17462.29|17500.18|17462.18|17500.57|17462.57|17499.42|17461.42|10
1613936860000|2021-02-21 19:47:40|17499.83|17461.83|17500.06|17462.06|17500.43|17462.43|17499.83|17461.83|9
1613936870000|2021-02-21 19:47:50|17500.09|17462.09|17500.37|17462.37|17500.7|17462.7|17498.56|17460.56|9
1613936880000|2021-02-21 19:48:00|17500.47|17462.47|17501.4|17463.4|17501.4|17463.4|17500.47|17462.47|10
1613936890000|2021-02-21 19:48:10|17501.22|17463.22|17500.5|17462.5|17501.75|17463.75|17500.47|17462.47|10
1613936900000|2021-02-21 19:48:20|17500.69|17462.69|17502.12|17464.12|17502.23|17464.23|17500.69|17462.69|10
1613936910000|2021-02-21 19:48:30|17501.92|17463.92|17505.52|17467.52|17505.52|17467.52|17501.82|17463.82|10
1613936920000|2021-02-21 19:48:40|17505.29|17467.29|17505|17467|17505.5|17467.5|17504.81|17466.81|10
1613936930000|2021-02-21 19:48:50|17508.23|17470.23|17510.51|17472.51|17510.51|17472.51|17508.23|17470.23|10
1613936940000|2021-02-21 19:49:00|17510.35|17472.35|17509.61|17471.61|17510.35|17472.35|17508.76|17470.76|10
1613936950000|2021-02-21 19:49:10|17507.5|17469.5|17508.35|17470.35|17508.68|17470.68|17507.5|17469.5|10
1613936960000|2021-02-21 19:49:20|17508.44|17470.44|17508.22|17470.22|17508.77|17470.77|17507.59|17469.59|10
1613936970000|2021-02-21 19:49:30|17507.76|17469.76|17508.46|17470.46|17509.27|17471.27|17507.71|17469.71|10
1613936980000|2021-02-21 19:49:40|17508.08|17470.08|17507.79|17469.79|17508.26|17470.26|17507.39|17469.39|10
1613936990000|2021-02-21 19:49:50|17508.47|17470.47|17508.21|17470.21|17509.03|17471.03|17507.3|17469.3|10
1613937000000|2021-02-21 19:50:00|17507.44|17469.44|17505.24|17467.24|17508.32|17470.32|17505.24|17467.24|10
1613937010000|2021-02-21 19:50:10|17504.25|17466.25|17504.36|17466.36|17505.32|17467.32|17504.22|17466.22|10
1613937020000|2021-02-21 19:50:20|17504.58|17466.58|17503.9|17465.9|17504.62|17466.62|17503.9|17465.9|9
1613937030000|2021-02-21 19:50:30|17503.8|17465.8|17501.66|17463.66|17503.8|17465.8|17500.34|17462.34|10
1613937040000|2021-02-21 19:50:40|17501.68|17463.68|17502.34|17464.34|17502.82|17464.82|17501.59|17463.59|10
1613937050000|2021-02-21 19:50:50|17503.88|17465.88|17504.58|17466.58|17504.93|17466.93|17503.78|17465.78|10
1613937060000|2021-02-21 19:51:00|17504.73|17466.73|17505.15|17467.15|17505.15|17467.15|17504.19|17466.19|10
1613937070000|2021-02-21 19:51:10|17505.61|17467.61|17506.45|17468.45|17506.45|17468.45|17505.61|17467.61|10
1613937080000|2021-02-21 19:51:20|17507.03|17469.03|17507.44|17469.44|17507.44|17469.44|17506.8|17468.8|10
1613937090000|2021-02-21 19:51:30|17507.87|17469.87|17507.05|17469.05|17508|17470|17506.64|17468.64|10
1613937100000|2021-02-21 19:51:40|17506.32|17468.32|17506.23|17468.23|17506.82|17468.82|17505.58|17467.58|10
1613937110000|2021-02-21 19:51:50|17506.2|17468.2|17507.07|17469.07|17507.44|17469.44|17506.2|17468.2|10
1613937120000|2021-02-21 19:52:00|17507.23|17469.23|17508.04|17470.04|17508.33|17470.33|17507.23|17469.23|10
1613937130000|2021-02-21 19:52:10|17507.3|17469.3|17508.72|17470.72|17508.72|17470.72|17507.3|17469.3|10
1613937140000|2021-02-21 19:52:20|17509.52|17471.52|17513.8|17475.8|17513.8|17475.8|17509.52|17471.52|10
1613937150000|2021-02-21 19:52:30|17514.07|17476.07|17523.03|17485.03|17523.03|17485.03|17514.07|17476.07|10
1613937160000|2021-02-21 19:52:40|17523.25|17485.25|17519.78|17481.78|17523.25|17485.25|17519.78|17481.78|10
1613937170000|2021-02-21 19:52:50|17518.45|17480.45|17514.65|17476.65|17518.45|17480.45|17514.65|17476.65|10
1613937180000|2021-02-21 19:53:00|17514.14|17476.14|17517.53|17479.53|17517.53|17479.53|17514.14|17476.14|10
1613937190000|2021-02-21 19:53:10|17517.34|17479.34|17518.49|17480.49|17518.49|17480.49|17517.34|17479.34|10
1613937200000|2021-02-21 19:53:20|17518.36|17480.36|17519.76|17481.76|17520.92|17482.92|17518.23|17480.23|10
1613937210000|2021-02-21 19:53:30|17519.75|17481.75|17518.07|17480.07|17519.75|17481.75|17518.07|17480.07|10
1613937220000|2021-02-21 19:53:40|17518.75|17480.75|17518.45|17480.45|17519.55|17481.55|17518.45|17480.45|10
1613937230000|2021-02-21 19:53:50|17517.62|17479.62|17519.31|17481.31|17520.13|17482.13|17517.13|17479.13|10
1613937240000|2021-02-21 19:54:00|17519.83|17481.83|17521.19|17483.19|17521.78|17483.78|17519.83|17481.83|10
1613937250000|2021-02-21 19:54:10|17521.31|17483.31|17521.71|17483.71|17522.48|17484.48|17521.31|17483.31|10
1613937260000|2021-02-21 19:54:20|17519.51|17481.51|17516.49|17478.49|17519.51|17481.51|17516.49|17478.49|10
1613937270000|2021-02-21 19:54:30|17517.03|17479.03|17514.92|17476.92|17517.03|17479.03|17514.84|17476.84|10
1613937280000|2021-02-21 19:54:40|17515.39|17477.39|17512.57|17474.57|17515.39|17477.39|17512.56|17474.56|10
1613937290000|2021-02-21 19:54:50|17512.52|17474.52|17513.7|17475.7|17514.55|17476.55|17512.52|17474.52|10
1613937300000|2021-02-21 19:55:00|17512.92|17474.92|17512.39|17474.39|17513.4|17475.4|17512.07|17474.07|10
1613937310000|2021-02-21 19:55:10|17512.27|17474.27|17507.5|17469.5|17512.27|17474.27|17507.5|17469.5|10
1613937320000|2021-02-21 19:55:20|17508.18|17470.18|17505.67|17467.67|17508.18|17470.18|17505.67|17467.67|10
1613937330000|2021-02-21 19:55:30|17505.52|17467.52|17506.83|17468.83|17506.83|17468.83|17505.12|17467.12|10
1613937340000|2021-02-21 19:55:40|17507.84|17469.84|17505.9|17467.9|17508.45|17470.45|17505.9|17467.9|10
1613937350000|2021-02-21 19:55:50|17504.49|17466.49|17503.64|17465.64|17504.49|17466.49|17503.42|17465.42|10
1613937360000|2021-02-21 19:56:00|17503.59|17465.59|17504.62|17466.62|17505.72|17467.72|17503.59|17465.59|10
1613937370000|2021-02-21 19:56:10|17506|17468|17510.02|17472.02|17510.02|17472.02|17506|17468|10
1613937380000|2021-02-21 19:56:20|17511.14|17473.14|17510.43|17472.43|17513.52|17475.52|17510.43|17472.43|10
1613937390000|2021-02-21 19:56:30|17510.73|17472.73|17510.56|17472.56|17510.73|17472.73|17508.81|17470.81|10
1613937400000|2021-02-21 19:56:40|17510.44|17472.44|17510.59|17472.59|17511.89|17473.89|17510.44|17472.44|10
1613937410000|2021-02-21 19:56:50|17510.51|17472.51|17509.85|17471.85|17510.51|17472.51|17509.13|17471.13|10
1613937420000|2021-02-21 19:57:00|17509.72|17471.72|17508.57|17470.57|17509.72|17471.72|17508.57|17470.57|10
1613937430000|2021-02-21 19:57:10|17508.56|17470.56|17508.56|17470.56|17509.76|17471.76|17508.34|17470.34|10
1613937440000|2021-02-21 19:57:20|17508.87|17470.87|17510.16|17472.16|17510.16|17472.16|17508.81|17470.81|10
1613937450000|2021-02-21 19:57:30|17509.79|17471.79|17509.41|17471.41|17510.07|17472.07|17509.41|17471.41|10
1613937460000|2021-02-21 19:57:40|17509.46|17471.46|17508.62|17470.62|17509.52|17471.52|17508.62|17470.62|10
1613937470000|2021-02-21 19:57:50|17508.55|17470.55|17505.06|17467.06|17508.59|17470.59|17503.95|17465.95|10
1613937480000|2021-02-21 19:58:00|17505.11|17467.11|17505.2|17467.2|17507.48|17469.48|17504.93|17466.93|10
1613937490000|2021-02-21 19:58:10|17503.92|17465.92|17502.33|17464.33|17503.92|17465.92|17501.95|17463.95|10
1613937500000|2021-02-21 19:58:20|17502.57|17464.57|17497.19|17459.19|17502.57|17464.57|17493.96|17455.96|10
1613937510000|2021-02-21 19:58:30|17495.39|17457.39|17495.27|17457.27|17497.2|17459.2|17495.21|17457.21|10
1613937520000|2021-02-21 19:58:40|17495.01|17457.01|17494.64|17456.64|17495.99|17457.99|17493.88|17455.88|10
1613937530000|2021-02-21 19:58:50|17494.69|17456.69|17489.52|17451.52|17495.16|17457.16|17489.52|17451.52|10
1613937540000|2021-02-21 19:59:00|17489.58|17451.58|17491.84|17453.84|17492.16|17454.16|17489.58|17451.58|10
1613937550000|2021-02-21 19:59:10|17492.31|17454.31|17494.08|17456.08|17494.08|17456.08|17491.4|17453.4|10
1613937560000|2021-02-21 19:59:20|17494.62|17456.62|17497.44|17459.44|17497.44|17459.44|17494.62|17456.62|10
1613937570000|2021-02-21 19:59:30|17498.22|17460.22|17501.7|17463.7|17501.7|17463.7|17498.13|17460.13|10
1613937580000|2021-02-21 19:59:40|17501.49|17463.49|17501.43|17463.43|17502.61|17464.61|17500.42|17462.42|10
1613937590000|2021-02-21 19:59:50|17501.87|17463.87|17504.92|17466.92|17504.92|17466.92|17501.87|17463.87|9
1613937600000|2021-02-21 20:00:00|17505.65|17467.65|17502.29|17464.29|17505.65|17467.65|17502.29|17464.29|10
1613937610000|2021-02-21 20:00:10|17501.21|17463.21|17498.91|17460.91|17501.21|17463.21|17497.66|17459.66|10
1613937620000|2021-02-21 20:00:20|17500.94|17462.94|17497.18|17459.18|17500.94|17462.94|17496.43|17458.43|10
1613937630000|2021-02-21 20:00:30|17498.01|17460.01|17499.7|17461.7|17499.88|17461.88|17496.88|17458.88|10
1613937640000|2021-02-21 20:00:40|17499.65|17461.65|17500.59|17462.59|17501.79|17463.79|17499.65|17461.65|10
1613937650000|2021-02-21 20:00:50|17500.23|17462.23|17501.57|17463.57|17503.08|17465.08|17500.23|17462.23|10
1613937660000|2021-02-21 20:01:00|17501.51|17463.51|17499.97|17461.97|17502|17464|17499.57|17461.57|10
1613937670000|2021-02-21 20:01:10|17499.94|17461.94|17493.69|17455.69|17499.94|17461.94|17493.69|17455.69|10
1613937680000|2021-02-21 20:01:20|17494.27|17456.27|17494.02|17456.02|17494.77|17456.77|17491.69|17453.69|10
1613937690000|2021-02-21 20:01:30|17494.21|17456.21|17494.02|17456.02|17497.08|17459.08|17493.86|17455.86|10
1613937700000|2021-02-21 20:01:40|17493.66|17455.66|17489.52|17451.52|17494.35|17456.35|17489.27|17451.27|10
1613937710000|2021-02-21 20:01:50|17489.66|17451.66|17490.86|17452.86|17490.97|17452.97|17488.84|17450.84|10
1613937720000|2021-02-21 20:02:00|17490.8|17452.8|17490.04|17452.04|17490.8|17452.8|17488.69|17450.69|10
1613937730000|2021-02-21 20:02:10|17490.59|17452.59|17490.72|17452.72|17491.7|17453.7|17490.19|17452.19|10
1613937740000|2021-02-21 20:02:20|17490.86|17452.86|17489.58|17451.58|17490.99|17452.99|17489.58|17451.58|10
1613937750000|2021-02-21 20:02:30|17489.26|17451.26|17489.92|17451.92|17491.19|17453.19|17489.26|17451.26|10
1613937760000|2021-02-21 20:02:40|17489.12|17451.12|17490.67|17452.67|17490.91|17452.91|17488.74|17450.74|10
1613937770000|2021-02-21 20:02:50|17490.89|17452.89|17486.91|17448.91|17490.89|17452.89|17486.26|17448.26|10
1613937780000|2021-02-21 20:03:00|17487.61|17449.61|17485.31|17447.31|17487.61|17449.61|17485.31|17447.31|10
1613937790000|2021-02-21 20:03:10|17486.95|17448.95|17488.14|17450.14|17488.94|17450.94|17486.08|17448.08|9
1613937800000|2021-02-21 20:03:20|17488.61|17450.61|17488.24|17450.24|17489.71|17451.71|17488.24|17450.24|10
1613937810000|2021-02-21 20:03:30|17488.59|17450.59|17485.98|17447.98|17488.59|17450.59|17485.74|17447.74|10
1613937820000|2021-02-21 20:03:40|17485.91|17447.91|17480.4|17442.4|17485.91|17447.91|17480.4|17442.4|10
1613937830000|2021-02-21 20:03:50|17480.95|17442.95|17478.13|17440.13|17481.51|17443.51|17478.13|17440.13|9
1613937840000|2021-02-21 20:04:00|17477.76|17439.76|17480.07|17442.07|17480.07|17442.07|17477.6|17439.6|10
1613937850000|2021-02-21 20:04:10|17480.05|17442.05|17479.87|17441.87|17481.06|17443.06|17478.56|17440.56|10
1613937860000|2021-02-21 20:04:20|17479.69|17441.69|17476.48|17438.48|17479.69|17441.69|17476.48|17438.48|10
1613937870000|2021-02-21 20:04:30|17477.15|17439.15|17477.68|17439.68|17477.68|17439.68|17475.38|17437.38|10
1613937880000|2021-02-21 20:04:40|17477.15|17439.15|17479.35|17441.35|17479.98|17441.98|17476.74|17438.74|10
1613937890000|2021-02-21 20:04:50|17479.44|17441.44|17481.92|17443.92|17481.92|17443.92|17479.44|17441.44|10
1613937900000|2021-02-21 20:05:00|17482.02|17444.02|17484.3|17446.3|17485.4|17447.4|17480.26|17442.26|10
1613937910000|2021-02-21 20:05:10|17484.16|17446.16|17487.2|17449.2|17488.13|17450.13|17484.16|17446.16|10
1613937920000|2021-02-21 20:05:20|17487.82|17449.82|17485.04|17447.04|17488.35|17450.35|17484.26|17446.26|10
1613937930000|2021-02-21 20:05:30|17484.94|17446.94|17485.76|17447.76|17485.76|17447.76|17483.67|17445.67|10
1613937940000|2021-02-21 20:05:40|17485.52|17447.52|17480.97|17442.97|17486.65|17448.65|17480.97|17442.97|10
1613937950000|2021-02-21 20:05:50|17480.61|17442.61|17482.19|17444.19|17482.89|17444.89|17480.61|17442.61|10
1613937960000|2021-02-21 20:06:00|17480.82|17442.82|17481.55|17443.55|17482.4|17444.4|17480.82|17442.82|10
1613937970000|2021-02-21 20:06:10|17480.6|17442.6|17477.56|17439.56|17480.6|17442.6|17477.56|17439.56|10
1613937980000|2021-02-21 20:06:20|17476.79|17438.79|17474.05|17436.05|17476.79|17438.79|17474.05|17436.05|10
1613937990000|2021-02-21 20:06:30|17475.09|17437.09|17469.34|17431.34|17475.09|17437.09|17469.34|17431.34|10
1613938000000|2021-02-21 20:06:40|17469.17|17431.17|17466.94|17428.94|17469.17|17431.17|17466.94|17428.94|10
1613938010000|2021-02-21 20:06:50|17467.66|17429.66|17468.75|17430.75|17468.81|17430.81|17466.95|17428.95|10
1613938020000|2021-02-21 20:07:00|17467.92|17429.92|17469.67|17431.67|17469.79|17431.79|17467.92|17429.92|10
1613938030000|2021-02-21 20:07:10|17470.06|17432.06|17467.69|17429.69|17470.23|17432.23|17467.69|17429.69|10
1613938040000|2021-02-21 20:07:20|17468.49|17430.49|17468.78|17430.78|17468.78|17430.78|17466.67|17428.67|10
1613938050000|2021-02-21 20:07:30|17468.34|17430.34|17467.71|17429.71|17468.34|17430.34|17467.25|17429.25|10
1613938060000|2021-02-21 20:07:40|17467.31|17429.31|17463.68|17425.68|17467.31|17429.31|17462.96|17424.96|10
1613938070000|2021-02-21 20:07:50|17463.66|17425.66|17460.71|17422.71|17463.7|17425.7|17460.71|17422.71|10
1613938080000|2021-02-21 20:08:00|17458.88|17420.88|17451.38|17413.38|17458.88|17420.88|17450.17|17412.17|10
1613938090000|2021-02-21 20:08:10|17451.5|17413.5|17443.25|17405.25|17451.5|17413.5|17443.25|17405.25|10
1613938100000|2021-02-21 20:08:20|17443.35|17405.35|17444.57|17406.57|17446.2|17408.2|17443.35|17405.35|10
1613938110000|2021-02-21 20:08:30|17443.57|17405.57|17445.6|17407.6|17445.62|17407.62|17442.75|17404.75|10
1613938120000|2021-02-21 20:08:40|17445.56|17407.56|17435.63|17397.63|17446.94|17408.94|17435.63|17397.63|10
1613938130000|2021-02-21 20:08:50|17433.4|17395.4|17410.98|17372.98|17433.4|17395.4|17410.98|17372.98|10
1613938140000|2021-02-21 20:09:00|17410.16|17372.16|17387.89|17349.89|17410.16|17372.16|17387.89|17349.89|10
1613938150000|2021-02-21 20:09:10|17385.19|17347.19|17382.63|17344.63|17385.19|17347.19|17377.53|17339.53|10
1613938160000|2021-02-21 20:09:20|17382.14|17344.14|17391.58|17353.58|17392.24|17354.24|17381.92|17343.92|10
1613938170000|2021-02-21 20:09:30|17392.6|17354.6|17400.67|17362.67|17400.67|17362.67|17391.03|17353.03|10
1613938180000|2021-02-21 20:09:40|17402.11|17364.11|17406.17|17368.17|17407.59|17369.59|17401.98|17363.98|10
1613938190000|2021-02-21 20:09:50|17405.65|17367.65|17413.09|17375.09|17413.09|17375.09|17405.56|17367.56|10
1613938200000|2021-02-21 20:10:00|17413.44|17375.44|17411.83|17373.83|17414.06|17376.06|17411.83|17373.83|10
1613938210000|2021-02-21 20:10:10|17412.37|17374.37|17418.56|17380.56|17419.59|17381.59|17411.35|17373.35|10
1613938220000|2021-02-21 20:10:20|17418.68|17380.68|17426.75|17388.75|17426.75|17388.75|17418.68|17380.68|10
1613938230000|2021-02-21 20:10:30|17426.38|17388.38|17425.77|17387.77|17426.58|17388.58|17425.49|17387.49|10
1613938240000|2021-02-21 20:10:40|17426.21|17388.21|17425.46|17387.46|17426.21|17388.21|17424.91|17386.91|9
1613938250000|2021-02-21 20:10:50|17425.49|17387.49|17432.01|17394.01|17432.01|17394.01|17424.92|17386.92|10
1613938260000|2021-02-21 20:11:00|17429.87|17391.87|17436.62|17398.62|17437.65|17399.65|17429.87|17391.87|10
1613938270000|2021-02-21 20:11:10|17436.53|17398.53|17434.05|17396.05|17436.53|17398.53|17431.94|17393.94|10
1613938280000|2021-02-21 20:11:20|17432.8|17394.8|17434.52|17396.52|17434.52|17396.52|17432.8|17394.8|10
1613938290000|2021-02-21 20:11:30|17434.7|17396.7|17436.94|17398.94|17436.94|17398.94|17434.7|17396.7|10
1613938300000|2021-02-21 20:11:40|17436.93|17398.93|17437.02|17399.02|17437.77|17399.77|17436.32|17398.32|9
1613938310000|2021-02-21 20:11:50|17436.83|17398.83|17440.44|17402.44|17440.44|17402.44|17436.83|17398.83|10
1613938320000|2021-02-21 20:12:00|17440.63|17402.63|17444.12|17406.12|17444.12|17406.12|17440.53|17402.53|10
1613938330000|2021-02-21 20:12:10|17444.94|17406.94|17449.12|17411.12|17449.12|17411.12|17444.14|17406.14|10
1613938340000|2021-02-21 20:12:20|17449.69|17411.69|17453.78|17415.78|17453.78|17415.78|17449.69|17411.69|10
1613938350000|2021-02-21 20:12:30|17452.52|17414.52|17447.56|17409.56|17452.52|17414.52|17445.46|17407.46|10
1613938360000|2021-02-21 20:12:40|17447.08|17409.08|17442.12|17404.12|17447.22|17409.22|17442.12|17404.12|10
1613938370000|2021-02-21 20:12:50|17441.8|17403.8|17440.24|17402.24|17442.59|17404.59|17440.24|17402.24|9
1613938380000|2021-02-21 20:13:00|17440.53|17402.53|17441.44|17403.44|17442.17|17404.17|17440.43|17402.43|10
1613938390000|2021-02-21 20:13:10|17442.33|17404.33|17444.82|17406.82|17444.97|17406.97|17442.33|17404.33|10
1613938400000|2021-02-21 20:13:20|17445.31|17407.31|17446.94|17408.94|17448.03|17410.03|17445.31|17407.31|10
1613938410000|2021-02-21 20:13:30|17447.63|17409.63|17448.77|17410.77|17449.82|17411.82|17447.63|17409.63|10
1613938420000|2021-02-21 20:13:40|17447.92|17409.92|17447.16|17409.16|17447.92|17409.92|17444.76|17406.76|10
1613938430000|2021-02-21 20:13:50|17447.59|17409.59|17449.72|17411.72|17449.72|17411.72|17446.48|17408.48|10
1613938440000|2021-02-21 20:14:00|17449.71|17411.71|17448.89|17410.89|17450.11|17412.11|17447.36|17409.36|10
1613938450000|2021-02-21 20:14:10|17449.36|17411.36|17451.6|17413.6|17453.88|17415.88|17449.36|17411.36|10
1613938460000|2021-02-21 20:14:20|17451.82|17413.82|17450.71|17412.71|17453.15|17415.15|17450.38|17412.38|10
1613938470000|2021-02-21 20:14:30|17450.43|17412.43|17449.51|17411.51|17450.43|17412.43|17448.54|17410.54|10
1613938480000|2021-02-21 20:14:40|17449.62|17411.62|17448.08|17410.08|17449.62|17411.62|17447.75|17409.75|10
1613938490000|2021-02-21 20:14:50|17448.31|17410.31|17447.54|17409.54|17448.54|17410.54|17447.54|17409.54|10
1613938500000|2021-02-21 20:15:00|17448.12|17410.12|17449.7|17411.7|17450.17|17412.17|17447.98|17409.98|10
1613938510000|2021-02-21 20:15:10|17449.68|17411.68|17454.25|17416.25|17454.25|17416.25|17449.64|17411.64|10
1613938520000|2021-02-21 20:15:20|17454.18|17416.18|17455.94|17417.94|17456.39|17418.39|17454.18|17416.18|10
1613938530000|2021-02-21 20:15:30|17455.74|17417.74|17460.37|17422.37|17460.37|17422.37|17455.3|17417.3|10
1613938540000|2021-02-21 20:15:40|17459.3|17421.3|17456.72|17418.72|17459.3|17421.3|17455.85|17417.85|10
1613938550000|2021-02-21 20:15:50|17456.04|17418.04|17455.98|17417.98|17457.5|17419.5|17455.54|17417.54|10
1613938560000|2021-02-21 20:16:00|17456.31|17418.31|17453.95|17415.95|17456.31|17418.31|17453.43|17415.43|10
1613938570000|2021-02-21 20:16:10|17453.6|17415.6|17455.08|17417.08|17455.08|17417.08|17453.6|17415.6|9
1613938580000|2021-02-21 20:16:20|17455.31|17417.31|17455.37|17417.37|17457.69|17419.69|17454.75|17416.75|10
1613938590000|2021-02-21 20:16:30|17455.76|17417.76|17451.04|17413.04|17455.76|17417.76|17451.04|17413.04|10
1613938600000|2021-02-21 20:16:40|17451.1|17413.1|17450.26|17412.26|17451.73|17413.73|17449.7|17411.7|10
1613938610000|2021-02-21 20:16:50|17449.96|17411.96|17450.62|17412.62|17450.89|17412.89|17448.9|17410.9|10
1613938620000|2021-02-21 20:17:00|17450.52|17412.52|17449.33|17411.33|17450.91|17412.91|17449.33|17411.33|9
1613938630000|2021-02-21 20:17:10|17448.63|17410.63|17448.75|17410.75|17449.14|17411.14|17447.84|17409.84|10
1613938640000|2021-02-21 20:17:20|17448.76|17410.76|17449.11|17411.11|17449.11|17411.11|17448.14|17410.14|10
1613938650000|2021-02-21 20:17:30|17449.22|17411.22|17449.11|17411.11|17449.72|17411.72|17448.73|17410.73|10
1613938660000|2021-02-21 20:17:40|17448.98|17410.98|17449.98|17411.98|17450.87|17412.87|17448.98|17410.98|10
1613938670000|2021-02-21 20:17:50|17449.88|17411.88|17448.91|17410.91|17449.88|17411.88|17448|17410|10
1613938680000|2021-02-21 20:18:00|17449.68|17411.68|17450.23|17412.23|17451.09|17413.09|17448.8|17410.8|10
1613938690000|2021-02-21 20:18:10|17449.29|17411.29|17453.18|17415.18|17453.18|17415.18|17449.29|17411.29|10
1613938700000|2021-02-21 20:18:20|17452.78|17414.78|17454.05|17416.05|17454.09|17416.09|17452.15|17414.15|10
1613938710000|2021-02-21 20:18:30|17452.88|17414.88|17454.59|17416.59|17454.59|17416.59|17452.88|17414.88|9
1613938720000|2021-02-21 20:18:40|17454.58|17416.58|17450.31|17412.31|17455.2|17417.2|17449.83|17411.83|10
1613938730000|2021-02-21 20:18:50|17450.39|17412.39|17450.93|17412.93|17452.15|17414.15|17449.27|17411.27|10
1613938740000|2021-02-21 20:19:00|17450.04|17412.04|17447.33|17409.33|17450.15|17412.15|17447.33|17409.33|10
1613938750000|2021-02-21 20:19:10|17447.15|17409.15|17446.94|17408.94|17447.15|17409.15|17446.18|17408.18|10
1613938760000|2021-02-21 20:19:20|17447.61|17409.61|17448.44|17410.44|17448.44|17410.44|17446.35|17408.35|10
1613938770000|2021-02-21 20:19:30|17449.2|17411.2|17451.78|17413.78|17452.79|17414.79|17449.2|17411.2|9
1613938780000|2021-02-21 20:19:40|17451.85|17413.85|17451.06|17413.06|17451.87|17413.87|17451.01|17413.01|10
1613938790000|2021-02-21 20:19:50|17450.3|17412.3|17444.77|17406.77|17450.3|17412.3|17444.77|17406.77|10
1613938800000|2021-02-21 20:20:00|17443.76|17405.76|17443.97|17405.97|17444.54|17406.54|17442.62|17404.62|10
1613938810000|2021-02-21 20:20:10|17444.39|17406.39|17445.2|17407.2|17445.58|17407.58|17442.94|17404.94|10
1613938820000|2021-02-21 20:20:20|17445.25|17407.25|17447.9|17409.9|17447.9|17409.9|17445.25|17407.25|10
1613938830000|2021-02-21 20:20:30|17447.81|17409.81|17439.65|17401.65|17448.38|17410.38|17439.65|17401.65|10
1613938840000|2021-02-21 20:20:40|17439.16|17401.16|17432.29|17394.29|17439.16|17401.16|17432.29|17394.29|10
1613938850000|2021-02-21 20:20:50|17433.52|17395.52|17436.75|17398.75|17436.89|17398.89|17433.07|17395.07|10
1613938860000|2021-02-21 20:21:00|17437.14|17399.14|17443.22|17405.22|17443.22|17405.22|17437.14|17399.14|10
1613938870000|2021-02-21 20:21:10|17443.83|17405.83|17441.54|17403.54|17443.91|17405.91|17441.54|17403.54|10
1613938880000|2021-02-21 20:21:20|17440.87|17402.87|17439.72|17401.72|17440.87|17402.87|17438.21|17400.21|10
1613938890000|2021-02-21 20:21:30|17440.94|17402.94|17443.18|17405.18|17443.18|17405.18|17440.53|17402.53|10
1613938900000|2021-02-21 20:21:40|17443.01|17405.01|17445.29|17407.29|17446.08|17408.08|17443.01|17405.01|10
1613938910000|2021-02-21 20:21:50|17445.31|17407.31|17444.29|17406.29|17445.31|17407.31|17444.28|17406.28|9
1613938920000|2021-02-21 20:22:00|17441.73|17403.73|17442.56|17404.56|17442.56|17404.56|17440.28|17402.28|10
1613938930000|2021-02-21 20:22:10|17442.38|17404.38|17442.01|17404.01|17442.38|17404.38|17440.76|17402.76|10
1613938940000|2021-02-21 20:22:20|17442.79|17404.79|17445.5|17407.5|17445.97|17407.97|17442.79|17404.79|9
1613938950000|2021-02-21 20:22:30|17446.41|17408.41|17448.03|17410.03|17448.03|17410.03|17446.14|17408.14|10
1613938960000|2021-02-21 20:22:40|17448.63|17410.63|17446.95|17408.95|17448.63|17410.63|17446.72|17408.72|10
1613938970000|2021-02-21 20:22:50|17447.23|17409.23|17446.81|17408.81|17447.47|17409.47|17446.7|17408.7|10
1613938980000|2021-02-21 20:23:00|17446.71|17408.71|17447.05|17409.05|17447.05|17409.05|17444.74|17406.74|10
1613938990000|2021-02-21 20:23:10|17447.14|17409.14|17445.8|17407.8|17447.92|17409.92|17445.75|17407.75|10
1613939000000|2021-02-21 20:23:20|17445.46|17407.46|17447.85|17409.85|17448.07|17410.07|17445.34|17407.34|10
1613939010000|2021-02-21 20:23:30|17448.21|17410.21|17449.88|17411.88|17451.09|17413.09|17448.21|17410.21|9
1613939020000|2021-02-21 20:23:40|17450.46|17412.46|17446.03|17408.03|17450.66|17412.66|17446.03|17408.03|10
1613939030000|2021-02-21 20:23:50|17447.09|17409.09|17439.23|17401.23|17447.09|17409.09|17439.23|17401.23|10
1613939040000|2021-02-21 20:24:00|17439.92|17401.92|17436.19|17398.19|17439.92|17401.92|17436.19|17398.19|10
1613939050000|2021-02-21 20:24:10|17435.45|17397.45|17427.07|17389.07|17435.51|17397.51|17427.07|17389.07|10
1613939060000|2021-02-21 20:24:20|17429.36|17391.36|17425.94|17387.94|17431.42|17393.42|17425.94|17387.94|10
1613939070000|2021-02-21 20:24:30|17426.27|17388.27|17423.5|17385.5|17426.35|17388.35|17423.5|17385.5|10
1613939080000|2021-02-21 20:24:40|17423.28|17385.28|17423.31|17385.31|17424.66|17386.66|17422.88|17384.88|10
1613939090000|2021-02-21 20:24:50|17423.72|17385.72|17419.54|17381.54|17423.72|17385.72|17419.54|17381.54|10
1613939100000|2021-02-21 20:25:00|17419.9|17381.9|17422.28|17384.28|17422.9|17384.9|17419.13|17381.13|10
1613939110000|2021-02-21 20:25:10|17421.98|17383.98|17424.3|17386.3|17424.3|17386.3|17421.68|17383.68|10
1613939120000|2021-02-21 20:25:20|17424.58|17386.58|17426.15|17388.15|17426.22|17388.22|17424.54|17386.54|10
1613939130000|2021-02-21 20:25:30|17428.33|17390.33|17430.31|17392.31|17430.31|17392.31|17428.14|17390.14|10
1613939140000|2021-02-21 20:25:40|17429.8|17391.8|17430.45|17392.45|17432|17394|17429.69|17391.69|10
1613939150000|2021-02-21 20:25:50|17430.3|17392.3|17430.33|17392.33|17431.01|17393.01|17428.81|17390.81|9
1613939160000|2021-02-21 20:26:00|17430.77|17392.77|17432.68|17394.68|17432.68|17394.68|17428.83|17390.83|10
1613939170000|2021-02-21 20:26:10|17433.11|17395.11|17435.71|17397.71|17435.71|17397.71|17433.11|17395.11|10
1613939180000|2021-02-21 20:26:20|17435.84|17397.84|17433.91|17395.91|17435.84|17397.84|17433.12|17395.12|10
1613939190000|2021-02-21 20:26:30|17430.16|17392.16|17430.41|17392.41|17432.38|17394.38|17429.63|17391.63|10
1613939200000|2021-02-21 20:26:40|17429.83|17391.83|17429.67|17391.67|17430.31|17392.31|17429.11|17391.11|10
1613939210000|2021-02-21 20:26:50|17428.91|17390.91|17427.47|17389.47|17429.02|17391.02|17427.47|17389.47|10
1613939220000|2021-02-21 20:27:00|17427.8|17389.8|17419.71|17381.71|17427.8|17389.8|17419.3|17381.3|10
1613939230000|2021-02-21 20:27:10|17417.61|17379.61|17409.36|17371.36|17417.61|17379.61|17409.36|17371.36|10
1613939240000|2021-02-21 20:27:20|17409.1|17371.1|17398.74|17360.74|17409.1|17371.1|17398.74|17360.74|10
1613939250000|2021-02-21 20:27:30|17397.39|17359.39|17398.49|17360.49|17398.6|17360.6|17397|17359|10
1613939260000|2021-02-21 20:27:40|17398.5|17360.5|17397.03|17359.03|17398.71|17360.71|17397.03|17359.03|10
1613939270000|2021-02-21 20:27:50|17396.62|17358.62|17398.56|17360.56|17399.24|17361.24|17396.62|17358.62|10
1613939280000|2021-02-21 20:28:00|17397.35|17359.35|17397.37|17359.37|17397.37|17359.37|17395.77|17357.77|10
1613939290000|2021-02-21 20:28:10|17397.65|17359.65|17400.87|17362.87|17400.87|17362.87|17397.65|17359.65|10
1613939300000|2021-02-21 20:28:20|17400.8|17362.8|17402.61|17364.61|17402.63|17364.63|17400.15|17362.15|10
1613939310000|2021-02-21 20:28:30|17402.54|17364.54|17405.54|17367.54|17405.54|17367.54|17402.54|17364.54|10
1613939320000|2021-02-21 20:28:40|17405.59|17367.59|17405.01|17367.01|17405.63|17367.63|17404.12|17366.12|10
1613939330000|2021-02-21 20:28:50|17405.67|17367.67|17407.11|17369.11|17408.17|17370.17|17405.67|17367.67|10
1613939340000|2021-02-21 20:29:00|17407.47|17369.47|17406.19|17368.19|17408.07|17370.07|17405.7|17367.7|10
1613939350000|2021-02-21 20:29:10|17405.98|17367.98|17406.43|17368.43|17406.5|17368.5|17405.04|17367.04|10
1613939360000|2021-02-21 20:29:20|17406.78|17368.78|17406.18|17368.18|17406.86|17368.86|17405.83|17367.83|10
1613939370000|2021-02-21 20:29:30|17406.74|17368.74|17407.1|17369.1|17408.03|17370.03|17406.34|17368.34|10
1613939380000|2021-02-21 20:29:40|17408.11|17370.11|17408.73|17370.73|17408.78|17370.78|17407.28|17369.28|10
1613939390000|2021-02-21 20:29:50|17408.58|17370.58|17405.68|17367.68|17408.67|17370.67|17405.29|17367.29|9
1613939400000|2021-02-21 20:30:00|17405.58|17367.58|17404.72|17366.72|17406.92|17368.92|17404.72|17366.72|10
1613939410000|2021-02-21 20:30:10|17404.12|17366.12|17396.25|17358.25|17404.51|17366.51|17396.25|17358.25|10
1613939420000|2021-02-21 20:30:20|17395.5|17357.5|17393.3|17355.3|17395.5|17357.5|17392.7|17354.7|10
1613939430000|2021-02-21 20:30:30|17391.68|17353.68|17394.89|17356.89|17394.89|17356.89|17391.68|17353.68|10
1613939440000|2021-02-21 20:30:40|17394.52|17356.52|17392.64|17354.64|17394.52|17356.52|17392.64|17354.64|10
1613939450000|2021-02-21 20:30:50|17394.76|17356.76|17392.83|17354.83|17397.03|17359.03|17392.83|17354.83|10
1613939460000|2021-02-21 20:31:00|17392.25|17354.25|17384.39|17346.39|17392.25|17354.25|17384.39|17346.39|10
1613939470000|2021-02-21 20:31:10|17382.74|17344.74|17385.2|17347.2|17385.31|17347.31|17382.18|17344.18|10
1613939480000|2021-02-21 20:31:20|17385.21|17347.21|17392.06|17354.06|17392.06|17354.06|17385.21|17347.21|10
1613939490000|2021-02-21 20:31:30|17392.54|17354.54|17397.88|17359.88|17398.05|17360.05|17392.54|17354.54|10
1613939500000|2021-02-21 20:31:40|17397.41|17359.41|17393.86|17355.86|17397.41|17359.41|17393.48|17355.48|10
1613939510000|2021-02-21 20:31:50|17394.04|17356.04|17396.78|17358.78|17396.78|17358.78|17392.26|17354.26|10
1613939520000|2021-02-21 20:32:00|17397.1|17359.1|17400.77|17362.77|17400.99|17362.99|17397.1|17359.1|10
1613939530000|2021-02-21 20:32:10|17401.23|17363.23|17402.42|17364.42|17404.65|17366.65|17401.23|17363.23|10
1613939540000|2021-02-21 20:32:20|17402.59|17364.59|17406.45|17368.45|17406.45|17368.45|17402.59|17364.59|10
1613939550000|2021-02-21 20:32:30|17406.22|17368.22|17408.06|17370.06|17408.17|17370.17|17406.01|17368.01|10
1613939560000|2021-02-21 20:32:40|17408.65|17370.65|17410.32|17372.32|17410.32|17372.32|17407.67|17369.67|10
1613939570000|2021-02-21 20:32:50|17409.81|17371.81|17409.17|17371.17|17409.81|17371.81|17407.42|17369.42|10
1613939580000|2021-02-21 20:33:00|17407.97|17369.97|17403.75|17365.75|17407.97|17369.97|17403.75|17365.75|10
1613939590000|2021-02-21 20:33:10|17402.45|17364.45|17400.58|17362.58|17402.45|17364.45|17400.29|17362.29|10
1613939600000|2021-02-21 20:33:20|17401.11|17363.11|17398.41|17360.41|17401.3|17363.3|17398.36|17360.36|10
1613939610000|2021-02-21 20:33:30|17398.72|17360.72|17396.08|17358.08|17398.72|17360.72|17396|17358|10
1613939620000|2021-02-21 20:33:40|17395.53|17357.53|17395.19|17357.19|17397.3|17359.3|17394.46|17356.46|9
1613939630000|2021-02-21 20:33:50|17395.07|17357.07|17392.28|17354.28|17395.07|17357.07|17392.27|17354.27|10
1613939640000|2021-02-21 20:34:00|17392.34|17354.34|17385.07|17347.07|17392.72|17354.72|17385.07|17347.07|10
1613939650000|2021-02-21 20:34:10|17383.79|17345.79|17383.04|17345.04|17385.17|17347.17|17382.67|17344.67|10
1613939660000|2021-02-21 20:34:20|17382.78|17344.78|17376.76|17338.76|17382.78|17344.78|17375.54|17337.54|9
1613939670000|2021-02-21 20:34:30|17377.44|17339.44|17381.89|17343.89|17382.04|17344.04|17377.44|17339.44|10
1613939680000|2021-02-21 20:34:40|17382.27|17344.27|17385.13|17347.13|17386.46|17348.46|17382.27|17344.27|10
1613939690000|2021-02-21 20:34:50|17384.88|17346.88|17391.17|17353.17|17391.54|17353.54|17384.88|17346.88|10
1613939700000|2021-02-21 20:35:00|17390.81|17352.81|17395.33|17357.33|17395.61|17357.61|17390.81|17352.81|9
1613939710000|2021-02-21 20:35:10|17395.84|17357.84|17400.21|17362.21|17400.21|17362.21|17395.84|17357.84|10
1613939720000|2021-02-21 20:35:20|17398.97|17360.97|17390.71|17352.71|17399.6|17361.6|17390.71|17352.71|10
1613939730000|2021-02-21 20:35:30|17390.95|17352.95|17390.46|17352.46|17392.23|17354.23|17390.23|17352.23|10
1613939740000|2021-02-21 20:35:40|17389.7|17351.7|17386.36|17348.36|17389.7|17351.7|17384.94|17346.94|9
1613939750000|2021-02-21 20:35:50|17385.38|17347.38|17387.04|17349.04|17387.2|17349.2|17384.55|17346.55|10
1613939760000|2021-02-21 20:36:00|17386.17|17348.17|17385.16|17347.16|17387.42|17349.42|17384.84|17346.84|10
1613939770000|2021-02-21 20:36:10|17385.04|17347.04|17385.08|17347.08|17385.2|17347.2|17383.47|17345.47|10
1613939780000|2021-02-21 20:36:20|17384.45|17346.45|17381.02|17343.02|17384.45|17346.45|17380.46|17342.46|10
1613939790000|2021-02-21 20:36:30|17380.6|17342.6|17378.45|17340.45|17381.05|17343.05|17378.45|17340.45|10
1613939800000|2021-02-21 20:36:40|17378.73|17340.73|17380.1|17342.1|17381.03|17343.03|17378.73|17340.73|10
1613939810000|2021-02-21 20:36:50|17380.41|17342.41|17380.12|17342.12|17382.48|17344.48|17380.12|17342.12|10
1613939820000|2021-02-21 20:37:00|17380.32|17342.32|17379.36|17341.36|17380.35|17342.35|17379.36|17341.36|10
1613939830000|2021-02-21 20:37:10|17377.89|17339.89|17375.98|17337.98|17377.89|17339.89|17375.98|17337.98|10
1613939840000|2021-02-21 20:37:20|17375.91|17337.91|17375.28|17337.28|17376.84|17338.84|17375.28|17337.28|10
1613939850000|2021-02-21 20:37:30|17374.37|17336.37|17372.68|17334.68|17374.37|17336.37|17372.5|17334.5|10
1613939860000|2021-02-21 20:37:40|17372.49|17334.49|17373.08|17335.08|17373.11|17335.11|17371.23|17333.23|10
1613939870000|2021-02-21 20:37:50|17372.65|17334.65|17374.07|17336.07|17374.07|17336.07|17372.41|17334.41|10
1613939880000|2021-02-21 20:38:00|17374.04|17336.04|17374.86|17336.86|17374.86|17336.86|17372.96|17334.96|10
1613939890000|2021-02-21 20:38:10|17374.78|17336.78|17372.51|17334.51|17374.78|17336.78|17371.92|17333.92|10
1613939900000|2021-02-21 20:38:20|17372.35|17334.35|17367.12|17329.12|17372.35|17334.35|17367.12|17329.12|10
1613939910000|2021-02-21 20:38:30|17366.73|17328.73|17364.82|17326.82|17366.73|17328.73|17364.82|17326.82|10
1613939920000|2021-02-21 20:38:40|17364.13|17326.13|17364.58|17326.58|17365.3|17327.3|17364.13|17326.13|10
1613939930000|2021-02-21 20:38:50|17363.71|17325.71|17360.06|17322.06|17364.92|17326.92|17360.06|17322.06|10
1613939940000|2021-02-21 20:39:00|17359.89|17321.89|17344.87|17306.87|17359.89|17321.89|17344.87|17306.87|10
1613939950000|2021-02-21 20:39:10|17345.06|17307.06|17338.86|17300.86|17345.06|17307.06|17338.86|17300.86|10
1613939960000|2021-02-21 20:39:20|17338.4|17300.4|17336.03|17298.03|17338.45|17300.45|17336.03|17298.03|10
1613939970000|2021-02-21 20:39:30|17335.62|17297.62|17341.94|17303.94|17341.94|17303.94|17335.62|17297.62|10
1613939980000|2021-02-21 20:39:40|17342.75|17304.75|17341.68|17303.68|17343.73|17305.73|17341.59|17303.59|10
1613939990000|2021-02-21 20:39:50|17342.54|17304.54|17339.47|17301.47|17343|17305|17339.47|17301.47|9
1613940000000|2021-02-21 20:40:00|17341.08|17303.08|17337.17|17299.17|17341.08|17303.08|17337.17|17299.17|10
1613940010000|2021-02-21 20:40:10|17337.67|17299.67|17328.12|17290.12|17337.67|17299.67|17328.12|17290.12|10
1613940020000|2021-02-21 20:40:20|17329.19|17291.19|17329.42|17291.42|17329.61|17291.61|17328.2|17290.2|10
1613940030000|2021-02-21 20:40:30|17329.79|17291.79|17331.24|17293.24|17332.46|17294.46|17329.79|17291.79|10
1613940040000|2021-02-21 20:40:40|17330.05|17292.05|17326.75|17288.75|17330.56|17292.56|17326.75|17288.75|10
1613940050000|2021-02-21 20:40:50|17326.35|17288.35|17324.52|17286.52|17326.45|17288.45|17324.17|17286.17|10
1613940060000|2021-02-21 20:41:00|17323.19|17285.19|17323.27|17285.27|17323.38|17285.38|17320.34|17282.34|10
1613940070000|2021-02-21 20:41:10|17323.07|17285.07|17329.3|17291.3|17329.54|17291.54|17323.07|17285.07|10
1613940080000|2021-02-21 20:41:20|17329.28|17291.28|17335.69|17297.69|17335.69|17297.69|17329.28|17291.28|10
1613940090000|2021-02-21 20:41:30|17335.44|17297.44|17339.5|17301.5|17340.1|17302.1|17335.44|17297.44|10
1613940100000|2021-02-21 20:41:40|17339.54|17301.54|17350.53|17312.53|17350.53|17312.53|17339.54|17301.54|10
1613940110000|2021-02-21 20:41:50|17350.19|17312.19|17351.87|17313.87|17352.52|17314.52|17350.19|17312.19|10
1613940120000|2021-02-21 20:42:00|17351.68|17313.68|17353.71|17315.71|17354.07|17316.07|17351.2|17313.2|10
1613940130000|2021-02-21 20:42:10|17354.33|17316.33|17365.44|17327.44|17365.44|17327.44|17354.33|17316.33|10
1613940140000|2021-02-21 20:42:20|17365.61|17327.61|17364.85|17326.85|17367.61|17329.61|17364.85|17326.85|10
1613940150000|2021-02-21 20:42:30|17363.01|17325.01|17355.66|17317.66|17363.01|17325.01|17355.66|17317.66|10
1613940160000|2021-02-21 20:42:40|17355.15|17317.15|17354.93|17316.93|17355.82|17317.82|17354.38|17316.38|10
1613940170000|2021-02-21 20:42:50|17355.31|17317.31|17355.03|17317.03|17356.4|17318.4|17354.99|17316.99|10
1613940180000|2021-02-21 20:43:00|17354.54|17316.54|17352.64|17314.64|17354.54|17316.54|17351.27|17313.27|10
1613940190000|2021-02-21 20:43:10|17352.4|17314.4|17349.33|17311.33|17352.4|17314.4|17349.33|17311.33|10
1613940200000|2021-02-21 20:43:20|17349.06|17311.06|17347.2|17309.2|17349.06|17311.06|17347.02|17309.02|10
1613940210000|2021-02-21 20:43:30|17346.09|17308.09|17344.78|17306.78|17346.09|17308.09|17344.41|17306.41|10
1613940220000|2021-02-21 20:43:40|17344.77|17306.77|17337|17299|17344.77|17306.77|17337|17299|10
1613940230000|2021-02-21 20:43:50|17336.38|17298.38|17333.38|17295.38|17336.38|17298.38|17333.38|17295.38|10
1613940240000|2021-02-21 20:44:00|17331.86|17293.86|17326.21|17288.21|17331.86|17293.86|17325.94|17287.94|10
1613940250000|2021-02-21 20:44:10|17325.37|17287.37|17326.45|17288.45|17326.45|17288.45|17325.16|17287.16|10
1613940260000|2021-02-21 20:44:20|17327.39|17289.39|17331.15|17293.15|17331.15|17293.15|17327.39|17289.39|9
1613940270000|2021-02-21 20:44:30|17330.7|17292.7|17331.68|17293.68|17331.68|17293.68|17329.11|17291.11|10
1613940280000|2021-02-21 20:44:40|17331.01|17293.01|17332.96|17294.96|17332.96|17294.96|17331.01|17293.01|10
1613940290000|2021-02-21 20:44:50|17333.09|17295.09|17333.31|17295.31|17334.02|17296.02|17332.76|17294.76|10
1613940300000|2021-02-21 20:45:00|17332.17|17294.17|17329.76|17291.76|17332.17|17294.17|17329.76|17291.76|10
1613940310000|2021-02-21 20:45:10|17328.39|17290.39|17322.1|17284.1|17328.39|17290.39|17322.08|17284.08|10
1613940320000|2021-02-21 20:45:20|17321.17|17283.17|17316.15|17278.15|17321.17|17283.17|17316.15|17278.15|10
1613940330000|2021-02-21 20:45:30|17316.05|17278.05|17312.4|17274.4|17316.05|17278.05|17312.4|17274.4|8
1613940340000|2021-02-21 20:45:40|17311.64|17273.64|17313.91|17275.91|17314.01|17276.01|17310.71|17272.71|10
1613940350000|2021-02-21 20:45:50|17314.67|17276.67|17313.83|17275.83|17315.45|17277.45|17312.14|17274.14|10
1613940360000|2021-02-21 20:46:00|17312.73|17274.73|17313.39|17275.39|17313.81|17275.81|17311.47|17273.47|10
1613940370000|2021-02-21 20:46:10|17313.7|17275.7|17315.14|17277.14|17315.41|17277.41|17313.26|17275.26|10
1613940380000|2021-02-21 20:46:20|17315.62|17277.62|17320.96|17282.96|17320.96|17282.96|17315.62|17277.62|10
1613940390000|2021-02-21 20:46:30|17320.02|17282.02|17316.13|17278.13|17320.02|17282.02|17316.13|17278.13|10
1613940400000|2021-02-21 20:46:40|17316.37|17278.37|17308.28|17270.28|17316.72|17278.72|17308.28|17270.28|10
1613940410000|2021-02-21 20:46:50|17302.57|17264.57|17303.33|17265.33|17303.44|17265.44|17299.56|17261.56|10
1613940420000|2021-02-21 20:47:00|17301.34|17263.34|17301.9|17263.9|17302.78|17264.78|17299.59|17261.59|10
1613940430000|2021-02-21 20:47:10|17302.17|17264.17|17296.17|17258.17|17302.71|17264.71|17296.17|17258.17|10
1613940440000|2021-02-21 20:47:20|17295.87|17257.87|17293.9|17255.9|17296.5|17258.5|17293.11|17255.11|10
1613940450000|2021-02-21 20:47:30|17294.02|17256.02|17292.04|17254.04|17294.02|17256.02|17291.85|17253.85|10
1613940460000|2021-02-21 20:47:40|17291.86|17253.86|17288.27|17250.27|17291.86|17253.86|17288.27|17250.27|10
1613940470000|2021-02-21 20:47:50|17288.25|17250.25|17285.17|17247.17|17288.25|17250.25|17285.17|17247.17|10
1613940480000|2021-02-21 20:48:00|17284.77|17246.77|17287.04|17249.04|17288.47|17250.47|17284.77|17246.77|10
1613940490000|2021-02-21 20:48:10|17286.79|17248.79|17287.52|17249.52|17287.52|17249.52|17284.83|17246.83|10
1613940500000|2021-02-21 20:48:20|17287.51|17249.51|17286.85|17248.85|17289.01|17251.01|17286.84|17248.84|10
1613940510000|2021-02-21 20:48:30|17286.81|17248.81|17290.44|17252.44|17290.44|17252.44|17286.07|17248.07|10
1613940520000|2021-02-21 20:48:40|17291.29|17253.29|17290.69|17252.69|17292.81|17254.81|17290.69|17252.69|10
1613940530000|2021-02-21 20:48:50|17292.35|17254.35|17289.87|17251.87|17292.35|17254.35|17289.87|17251.87|10
1613940540000|2021-02-21 20:49:00|17288.68|17250.68|17286.9|17248.9|17288.68|17250.68|17286.9|17248.9|10
1613940550000|2021-02-21 20:49:10|17284.79|17246.79|17277.68|17231.68|17288.79|17246.79|17277.68|17231.68|11
1613940560000|2021-02-21 20:49:20|17278.65|17232.65|17273.87|17227.87|17279.6|17233.6|17273.03|17227.03|10
1613940570000|2021-02-21 20:49:30|17273.49|17227.49|17272.1|17226.1|17273.68|17227.68|17271.04|17225.04|10
1613940580000|2021-02-21 20:49:40|17272.78|17226.78|17272.03|17226.03|17275.28|17229.28|17272.03|17226.03|10
1613940590000|2021-02-21 20:49:50|17273.01|17227.01|17272.08|17226.08|17274.16|17228.16|17272.08|17226.08|10
1613940600000|2021-02-21 20:50:00|17272.64|17226.64|17271.88|17225.88|17272.87|17226.87|17270.24|17224.24|10
1613940610000|2021-02-21 20:50:10|17270.92|17224.92|17266|17220|17270.92|17224.92|17266|17220|10
1613940620000|2021-02-21 20:50:20|17263.64|17217.64|17250.76|17204.76|17263.64|17217.64|17250.76|17204.76|10
1613940630000|2021-02-21 20:50:30|17249|17203|17224.32|17178.32|17249|17203|17224.32|17178.32|10
1613940640000|2021-02-21 20:50:40|17223.37|17177.37|17214.9|17168.9|17223.62|17177.62|17214.16|17168.16|10
1613940650000|2021-02-21 20:50:50|17214.85|17168.85|17211.48|17165.48|17214.85|17168.85|17210.76|17164.76|10
1613940660000|2021-02-21 20:51:00|17212.81|17166.81|17224.44|17178.44|17224.44|17178.44|17212.31|17166.31|10
1613940670000|2021-02-21 20:51:10|17224.45|17178.45|17226.86|17180.86|17228.86|17182.86|17224.45|17178.45|10
1613940680000|2021-02-21 20:51:20|17227.4|17181.4|17228.85|17182.85|17229.63|17183.63|17226.23|17180.23|10
1613940690000|2021-02-21 20:51:30|17229.01|17183.01|17228.88|17182.88|17229.67|17183.67|17226.55|17180.55|10
1613940700000|2021-02-21 20:51:40|17227.86|17181.86|17229.24|17183.24|17229.88|17183.88|17227.86|17181.86|10
1613940710000|2021-02-21 20:51:50|17229.09|17183.09|17229.07|17183.07|17229.86|17183.86|17228.87|17182.87|10
1613940720000|2021-02-21 20:52:00|17228.95|17182.95|17228.66|17182.66|17229.11|17183.11|17227.4|17181.4|10
1613940730000|2021-02-21 20:52:10|17228.03|17182.03|17224.29|17178.29|17228.03|17182.03|17222.85|17176.85|10
1613940740000|2021-02-21 20:52:20|17224.1|17178.1|17216.98|17170.98|17224.1|17178.1|17216.98|17170.98|10
1613940750000|2021-02-21 20:52:30|17215.79|17169.79|17207.93|17161.93|17217.47|17171.47|17207.93|17161.93|10
1613940760000|2021-02-21 20:52:40|17206.43|17160.43|17196.87|17150.87|17206.43|17160.43|17196.64|17150.64|10
1613940770000|2021-02-21 20:52:50|17196.1|17150.1|17187.85|17141.85|17196.1|17150.1|17187.85|17141.85|10
1613940780000|2021-02-21 20:53:00|17184.62|17138.62|17173.69|17127.69|17185.83|17139.83|17173.69|17127.69|10
1613940790000|2021-02-21 20:53:10|17169.09|17123.09|17146.19|17100.19|17169.09|17123.09|17143.28|17097.28|10
1613940800000|2021-02-21 20:53:20|17145.19|17099.19|17153.58|17107.58|17153.58|17107.58|17143.48|17097.48|10
1613940810000|2021-02-21 20:53:30|17153.48|17107.48|17142.09|17096.09|17153.48|17107.48|17142.09|17096.09|10
1613940820000|2021-02-21 20:53:40|17140.82|17094.82|17126.99|17080.99|17140.82|17094.82|17126.99|17080.99|10
1613940830000|2021-02-21 20:53:50|17123.71|17077.71|17106.24|17060.24|17123.71|17077.71|17106.24|17060.24|10
1613940840000|2021-02-21 20:54:00|17105.84|17059.84|17084.72|17038.72|17105.84|17059.84|17084.72|17038.72|10
1613940850000|2021-02-21 20:54:10|17084.08|17038.08|17085.38|17039.38|17085.39|17039.39|17082.79|17036.79|10
1613940860000|2021-02-21 20:54:20|17084.95|17038.95|17084.72|17038.72|17085.99|17039.99|17081.6|17035.6|10
1613940870000|2021-02-21 20:54:30|17085.61|17039.61|17083.48|17037.48|17085.61|17039.61|17080.86|17034.86|10
1613940880000|2021-02-21 20:54:40|17090.09|17044.09|17116.03|17070.03|17116.03|17070.03|17090.09|17044.09|10
1613940890000|2021-02-21 20:54:50|17118.99|17072.99|17122.86|17076.86|17125.93|17079.93|17118.99|17072.99|10
1613940900000|2021-02-21 20:55:00|17121.35|17075.35|17127.4|17081.4|17127.4|17081.4|17120.85|17074.85|10
1613940910000|2021-02-21 20:55:10|17129.53|17083.53|17137.33|17091.33|17138.13|17092.13|17129.51|17083.51|10
1613940920000|2021-02-21 20:55:20|17140.8|17094.8|17153.44|17107.44|17153.44|17107.44|17137.69|17091.69|10
1613940930000|2021-02-21 20:55:30|17154.61|17108.61|17160.91|17114.91|17163.75|17117.75|17154.61|17108.61|10
1613940940000|2021-02-21 20:55:40|17162.43|17116.43|17165.61|17119.61|17168.45|17122.45|17162.43|17116.43|10
1613940950000|2021-02-21 20:55:50|17163.53|17117.53|17164.38|17118.38|17164.38|17118.38|17160.71|17114.71|10
1613940960000|2021-02-21 20:56:00|17163.07|17117.07|17179.67|17133.67|17179.67|17133.67|17163.07|17117.07|10
1613940970000|2021-02-21 20:56:10|17182.43|17136.43|17195.6|17149.6|17195.98|17149.98|17182.43|17136.43|10
1613940980000|2021-02-21 20:56:20|17197.07|17151.07|17191.71|17145.71|17197.07|17151.07|17191.71|17145.71|10
1613940990000|2021-02-21 20:56:30|17191.64|17145.64|17192.5|17146.5|17192.5|17146.5|17189.35|17143.35|10
1613941000000|2021-02-21 20:56:40|17192.2|17146.2|17184.39|17138.39|17193.38|17147.38|17184.39|17138.39|10
1613941010000|2021-02-21 20:56:50|17182.08|17136.08|17180.45|17134.45|17182.8|17136.8|17180.34|17134.34|10
1613941020000|2021-02-21 20:57:00|17180.52|17134.52|17173.71|17127.71|17180.52|17134.52|17173.4|17127.4|10
1613941030000|2021-02-21 20:57:10|17173.99|17127.99|17184.51|17138.51|17184.51|17138.51|17173.74|17127.74|10
1613941040000|2021-02-21 20:57:20|17184.53|17138.53|17193.11|17147.11|17193.11|17147.11|17184.53|17138.53|10
1613941050000|2021-02-21 20:57:30|17195.3|17149.3|17200.12|17154.12|17200.12|17154.12|17195.3|17149.3|10
1613941060000|2021-02-21 20:57:40|17199.45|17153.45|17199.08|17153.08|17200.39|17154.39|17196.73|17150.73|10
1613941070000|2021-02-21 20:57:50|17199.2|17153.2|17197.55|17151.55|17199.2|17153.2|17195.44|17149.44|10
1613941080000|2021-02-21 20:58:00|17196.78|17150.78|17205.77|17159.77|17205.77|17159.77|17196.78|17150.78|10
1613941090000|2021-02-21 20:58:10|17206.06|17160.06|17208.68|17162.68|17208.68|17162.68|17205.19|17159.19|10
1613941100000|2021-02-21 20:58:20|17208.16|17162.16|17208.56|17162.56|17208.94|17162.94|17206.31|17160.31|10
1613941110000|2021-02-21 20:58:30|17208.16|17162.16|17206.44|17160.44|17208.89|17162.89|17206.44|17160.44|10
1613941120000|2021-02-21 20:58:40|17207.19|17161.19|17203.54|17157.54|17207.19|17161.19|17201.33|17155.33|10
1613941130000|2021-02-21 20:58:50|17204.48|17158.48|17208.44|17162.44|17208.44|17162.44|17204.48|17158.48|10
1613941140000|2021-02-21 20:59:00|17210.57|17164.57|17210.24|17164.24|17213.49|17167.49|17210.24|17164.24|10
1613941150000|2021-02-21 20:59:10|17210.66|17164.66|17206.54|17160.54|17210.9|17164.9|17206.54|17160.54|10
1613941160000|2021-02-21 20:59:20|17204.26|17158.26|17195.73|17149.73|17204.26|17158.26|17195.73|17149.73|10
1613941170000|2021-02-21 20:59:30|17195.29|17149.29|17192.45|17146.45|17195.31|17149.31|17192.45|17146.45|9
1613941180000|2021-02-21 20:59:40|17192.52|17146.52|17196.27|17150.27|17196.27|17150.27|17192.52|17146.52|10
1613941190000|2021-02-21 20:59:50|17195.14|17149.14|17189.01|17143.01|17195.14|17149.14|17189.01|17143.01|10
1613941200000|2021-02-21 21:00:00|17187.91|17141.91|17190.05|17144.05|17190.07|17144.07|17187.91|17141.91|10
1613941210000|2021-02-21 21:00:10|17192.06|17146.06|17206.7|17160.7|17206.7|17160.7|17192.06|17146.06|10
1613941220000|2021-02-21 21:00:20|17210.26|17164.26|17227.24|17181.24|17227.58|17181.58|17210.26|17164.26|10
1613941230000|2021-02-21 21:00:30|17228.64|17182.64|17236.52|17190.52|17236.52|17190.52|17228.64|17182.64|9
1613941240000|2021-02-21 21:00:40|17237.05|17191.05|17241.16|17195.16|17241.16|17195.16|17236.85|17190.85|10
1613941250000|2021-02-21 21:00:50|17241.45|17195.45|17238.36|17192.36|17243|17197|17238.36|17192.36|10
1613941260000|2021-02-21 21:01:00|17236.87|17190.87|17235.32|17189.32|17237.68|17191.68|17231.75|17185.75|10
1613941270000|2021-02-21 21:01:10|17233.24|17187.24|17232.32|17186.32|17234.82|17188.82|17231.64|17185.64|10
1613941280000|2021-02-21 21:01:20|17231.65|17185.65|17231.77|17185.77|17231.88|17185.88|17229.56|17183.56|10
1613941290000|2021-02-21 21:01:30|17232.23|17186.23|17229.17|17183.17|17232.23|17186.23|17226.52|17180.52|10
1613941300000|2021-02-21 21:01:40|17228.03|17182.03|17229.45|17183.45|17230.25|17184.25|17227.61|17181.61|10
1613941310000|2021-02-21 21:01:50|17229.42|17183.42|17233.95|17187.95|17234.07|17188.07|17229.42|17183.42|10
1613941320000|2021-02-21 21:02:00|17233.22|17187.22|17232.77|17186.77|17233.65|17187.65|17232.3|17186.3|10
1613941330000|2021-02-21 21:02:10|17232.98|17186.98|17229.47|17183.47|17232.98|17186.98|17229.47|17183.47|9
1613941340000|2021-02-21 21:02:20|17229.64|17183.64|17225.23|17179.23|17229.64|17183.64|17225.23|17179.23|10
1613941350000|2021-02-21 21:02:30|17225.36|17179.36|17226.11|17180.11|17226.21|17180.21|17224.78|17178.78|10
1613941360000|2021-02-21 21:02:40|17225.34|17179.34|17221.69|17175.69|17225.8|17179.8|17221.48|17175.48|10
1613941370000|2021-02-21 21:02:50|17222.26|17176.26|17228.89|17182.89|17228.89|17182.89|17222.26|17176.26|10
1613941380000|2021-02-21 21:03:00|17229.99|17183.99|17238.01|17192.01|17238.01|17192.01|17229.99|17183.99|10
1613941390000|2021-02-21 21:03:10|17239.41|17193.41|17236.39|17190.39|17240.75|17194.75|17236.39|17190.39|10
1613941400000|2021-02-21 21:03:20|17236.14|17190.14|17233.57|17187.57|17236.34|17190.34|17233.57|17187.57|10
1613941410000|2021-02-21 21:03:30|17233.18|17187.18|17227|17181|17233.18|17187.18|17226.6|17180.6|10
1613941420000|2021-02-21 21:03:40|17225.67|17179.67|17230.84|17184.84|17232.5|17186.5|17225.67|17179.67|10
1613941430000|2021-02-21 21:03:50|17231.05|17185.05|17230.1|17184.1|17231.37|17185.37|17230.1|17184.1|10
1613941440000|2021-02-21 21:04:00|17230.18|17184.18|17221.83|17175.83|17230.18|17184.18|17221.83|17175.83|10
1613941450000|2021-02-21 21:04:10|17219.76|17173.76|17208.56|17162.56|17219.76|17173.76|17208.56|17162.56|10
1613941460000|2021-02-21 21:04:20|17205.91|17159.91|17200.93|17154.93|17205.91|17159.91|17200.93|17154.93|9
1613941470000|2021-02-21 21:04:30|17195.18|17149.18|17182.46|17136.46|17195.18|17149.18|17182.46|17136.46|10
1613941480000|2021-02-21 21:04:40|17181.83|17135.83|17171.39|17125.39|17181.83|17135.83|17171.39|17125.39|10
1613941490000|2021-02-21 21:04:50|17169.33|17123.33|17153.51|17107.51|17170.91|17124.91|17153.51|17107.51|10
1613941500000|2021-02-21 21:05:00|17151.46|17105.46|17145.22|17099.22|17153.75|17107.75|17145.22|17099.22|10
1613941510000|2021-02-21 21:05:10|17145.91|17099.91|17137.13|17091.13|17145.91|17099.91|17137.13|17091.13|10
1613941520000|2021-02-21 21:05:20|17133.03|17087.03|17113.64|17067.64|17133.03|17087.03|17107.54|17061.54|10
1613941530000|2021-02-21 21:05:30|17113.86|17067.86|17133.19|17087.19|17133.19|17087.19|17113.86|17067.86|10
1613941540000|2021-02-21 21:05:40|17134.11|17088.11|17149.53|17103.53|17150|17104|17134.11|17088.11|10
1613941550000|2021-02-21 21:05:50|17150.21|17104.21|17163.71|17117.71|17163.71|17117.71|17150.21|17104.21|10
1613941560000|2021-02-21 21:06:00|17164.87|17118.87|17173.92|17127.92|17173.92|17127.92|17164.87|17118.87|10
1613941570000|2021-02-21 21:06:10|17173.42|17127.42|17185.31|17139.31|17185.31|17139.31|17173.42|17127.42|10
1613941580000|2021-02-21 21:06:20|17186.86|17140.86|17186.17|17140.17|17188.79|17142.79|17186.17|17140.17|10
1613941590000|2021-02-21 21:06:30|17185.76|17139.76|17172.84|17126.84|17185.76|17139.76|17172.84|17126.84|10
1613941600000|2021-02-21 21:06:40|17172.91|17126.91|17166.69|17120.69|17172.91|17126.91|17165.7|17119.7|10
1613941610000|2021-02-21 21:06:50|17167.03|17121.03|17170.61|17124.61|17170.61|17124.61|17164.66|17118.66|10
1613941620000|2021-02-21 21:07:00|17170.68|17124.68|17179.58|17133.58|17179.58|17133.58|17170.37|17124.37|10
1613941630000|2021-02-21 21:07:10|17179.81|17133.81|17180.96|17134.96|17180.96|17134.96|17179.27|17133.27|10
1613941640000|2021-02-21 21:07:20|17181.08|17135.08|17182.91|17136.91|17184.32|17138.32|17181.08|17135.08|10
1613941650000|2021-02-21 21:07:30|17184.65|17138.65|17174.26|17128.26|17184.65|17138.65|17174.26|17128.26|10
1613941660000|2021-02-21 21:07:40|17173.04|17127.04|17169.56|17123.56|17175.47|17129.47|17169.56|17123.56|10
1613941670000|2021-02-21 21:07:50|17170.03|17124.03|17171|17125|17172.24|17126.24|17168.5|17122.5|10
1613941680000|2021-02-21 21:08:00|17172.13|17126.13|17173.97|17127.97|17173.97|17127.97|17171.05|17125.05|10
1613941690000|2021-02-21 21:08:10|17172.52|17126.52|17165.4|17119.4|17173.36|17127.36|17165.4|17119.4|10
1613941700000|2021-02-21 21:08:20|17166.32|17120.32|17165.23|17119.23|17166.32|17120.32|17161.56|17115.56|10
1613941710000|2021-02-21 21:08:30|17164.87|17118.87|17168.13|17122.13|17168.13|17122.13|17164.87|17118.87|10
1613941720000|2021-02-21 21:08:40|17168.7|17122.7|17171.39|17125.39|17171.39|17125.39|17168.3|17122.3|10
1613941730000|2021-02-21 21:08:50|17170.96|17124.96|17173.32|17127.32|17174.12|17128.12|17170.96|17124.96|10
1613941740000|2021-02-21 21:09:00|17173.81|17127.81|17170.11|17124.11|17173.81|17127.81|17170.11|17124.11|10
1613941750000|2021-02-21 21:09:10|17169.1|17123.1|17158.91|17112.91|17169.1|17123.1|17158.91|17112.91|10
1613941760000|2021-02-21 21:09:20|17158.7|17112.7|17158.38|17112.38|17158.88|17112.88|17157.61|17111.61|10
1613941770000|2021-02-21 21:09:30|17158.9|17112.9|17160.92|17114.92|17161.34|17115.34|17158.32|17112.32|10
1613941780000|2021-02-21 21:09:40|17162.3|17116.3|17166.14|17120.14|17166.14|17120.14|17162.3|17116.3|10
1613941790000|2021-02-21 21:09:50|17167.37|17121.37|17171.26|17125.26|17171.26|17125.26|17167.33|17121.33|9
1613941800000|2021-02-21 21:10:00|17171.67|17125.67|17164.76|17118.76|17171.67|17125.67|17164.76|17118.76|10
1613941810000|2021-02-21 21:10:10|17164.69|17118.69|17164.48|17118.48|17166.3|17120.3|17164.28|17118.28|10
1613941820000|2021-02-21 21:10:20|17164.45|17118.45|17159.96|17113.96|17164.82|17118.82|17159.96|17113.96|10
1613941830000|2021-02-21 21:10:30|17159.4|17113.4|17148.82|17102.82|17159.4|17113.4|17148.82|17102.82|10
1613941840000|2021-02-21 21:10:40|17146.57|17100.57|17134.06|17088.06|17146.57|17100.57|17134.06|17088.06|10
1613941850000|2021-02-21 21:10:50|17133.68|17087.68|17135.64|17089.64|17136.13|17090.13|17133.35|17087.35|10
1613941860000|2021-02-21 21:11:00|17136.2|17090.2|17142.38|17096.38|17142.91|17096.91|17136.2|17090.2|10
1613941870000|2021-02-21 21:11:10|17142.33|17096.33|17147.12|17101.12|17147.12|17101.12|17142.33|17096.33|10
1613941880000|2021-02-21 21:11:20|17147.89|17101.89|17151.44|17105.44|17151.44|17105.44|17147.89|17101.89|10
1613941890000|2021-02-21 21:11:30|17152|17106|17152.63|17106.63|17153.13|17107.13|17150.92|17104.92|10
1613941900000|2021-02-21 21:11:40|17152.39|17106.39|17151.91|17105.91|17154.25|17108.25|17151.91|17105.91|10
1613941910000|2021-02-21 21:11:50|17151.39|17105.39|17148.23|17102.23|17151.39|17105.39|17148.23|17102.23|9
1613941920000|2021-02-21 21:12:00|17149.02|17103.02|17143.27|17097.27|17149.02|17103.02|17143.27|17097.27|10
1613941930000|2021-02-21 21:12:10|17142.22|17096.22|17141.34|17095.34|17142.59|17096.59|17141.01|17095.01|10
1613941940000|2021-02-21 21:12:20|17141.44|17095.44|17143.13|17097.13|17143.22|17097.22|17141.44|17095.44|10
1613941950000|2021-02-21 21:12:30|17143.25|17097.25|17142.71|17096.71|17144.96|17098.96|17142.71|17096.71|10
1613941960000|2021-02-21 21:12:40|17143.17|17097.17|17145.16|17099.16|17145.16|17099.16|17143.04|17097.04|10
1613941970000|2021-02-21 21:12:50|17145.72|17099.72|17149.29|17103.29|17149.77|17103.77|17145.1|17099.1|10
1613941980000|2021-02-21 21:13:00|17149.17|17103.17|17149.59|17103.59|17150.1|17104.1|17149.06|17103.06|10
1613941990000|2021-02-21 21:13:10|17149.46|17103.46|17145.99|17099.99|17150.56|17104.56|17144.72|17098.72|10
1613942000000|2021-02-21 21:13:20|17145.2|17099.2|17146.84|17100.84|17146.84|17100.84|17145.06|17099.06|10
1613942010000|2021-02-21 21:13:30|17147.09|17101.09|17150.79|17104.79|17151.22|17105.22|17146.99|17100.99|10
1613942020000|2021-02-21 21:13:40|17151.34|17105.34|17153.31|17107.31|17154.21|17108.21|17151.34|17105.34|10
1613942030000|2021-02-21 21:13:50|17154.17|17108.17|17158.79|17112.79|17159.35|17113.35|17154.17|17108.17|10
1613942040000|2021-02-21 21:14:00|17159.35|17113.35|17159.74|17113.74|17159.74|17113.74|17158.2|17112.2|10
1613942050000|2021-02-21 21:14:10|17160.35|17114.35|17154.32|17108.32|17160.53|17114.53|17154.32|17108.32|10
1613942060000|2021-02-21 21:14:20|17154.54|17108.54|17153.33|17107.33|17154.72|17108.72|17151.78|17105.78|10
1613942070000|2021-02-21 21:14:30|17153.17|17107.17|17151.54|17105.54|17153.17|17107.17|17150.57|17104.57|10
1613942080000|2021-02-21 21:14:40|17151.88|17105.88|17151.6|17105.6|17152.7|17106.7|17149.37|17103.37|10
1613942090000|2021-02-21 21:14:50|17152.11|17106.11|17154.33|17108.33|17154.54|17108.54|17152.11|17106.11|10
1613942100000|2021-02-21 21:15:00|17154.3|17108.3|17154.09|17108.09|17154.53|17108.53|17153.21|17107.21|10
1613942110000|2021-02-21 21:15:10|17153.67|17107.67|17149.51|17103.51|17154.09|17108.09|17149.51|17103.51|10
1613942120000|2021-02-21 21:15:20|17148.85|17102.85|17147.44|17101.44|17150.23|17104.23|17147.22|17101.22|9
1613942130000|2021-02-21 21:15:30|17147.4|17101.4|17144.27|17098.27|17149|17103|17142.76|17096.76|10
1613942140000|2021-02-21 21:15:40|17144.22|17098.22|17151.36|17105.36|17151.36|17105.36|17144.22|17098.22|10
1613942150000|2021-02-21 21:15:50|17151.85|17105.85|17156.27|17110.27|17156.27|17110.27|17151.21|17105.21|10
1613942160000|2021-02-21 21:16:00|17155.5|17109.5|17162.55|17116.55|17162.55|17116.55|17155.5|17109.5|10
1613942170000|2021-02-21 21:16:10|17163.89|17117.89|17163.24|17117.24|17165.98|17119.98|17162.61|17116.61|10
1613942180000|2021-02-21 21:16:20|17163.29|17117.29|17157.36|17111.36|17163.48|17117.48|17157.36|17111.36|10
1613942190000|2021-02-21 21:16:30|17158.23|17112.23|17158.27|17112.27|17159.3|17113.3|17158.03|17112.03|10
1613942200000|2021-02-21 21:16:40|17158.52|17112.52|17158.23|17112.23|17160.02|17114.02|17157.27|17111.27|10
1613942210000|2021-02-21 21:16:50|17158.68|17112.68|17166.92|17120.92|17167.26|17121.26|17158.68|17112.68|10
1613942220000|2021-02-21 21:17:00|17167.96|17121.96|17170.97|17124.97|17170.97|17124.97|17166.62|17120.62|10
1613942230000|2021-02-21 21:17:10|17172.19|17126.19|17178|17132|17178|17132|17171.99|17125.99|10
1613942240000|2021-02-21 21:17:20|17178.38|17132.38|17186.44|17140.44|17186.44|17140.44|17178.38|17132.38|10
1613942250000|2021-02-21 21:17:30|17186.1|17140.1|17197.23|17151.23|17197.23|17151.23|17186.1|17140.1|10
1613942260000|2021-02-21 21:17:40|17198.05|17152.05|17205.37|17159.37|17205.37|17159.37|17198.05|17152.05|10
1613942270000|2021-02-21 21:17:50|17208.44|17162.44|17216.47|17170.47|17216.47|17170.47|17208.15|17162.15|10
1613942280000|2021-02-21 21:18:00|17218.06|17172.06|17219.75|17173.75|17220.37|17174.37|17215.1|17169.1|10
1613942290000|2021-02-21 21:18:10|17219.64|17173.64|17218.19|17172.19|17221.09|17175.09|17218.19|17172.19|10
1613942300000|2021-02-21 21:18:20|17217.67|17171.67|17208.84|17162.84|17217.67|17171.67|17208.84|17162.84|10
1613942310000|2021-02-21 21:18:30|17209.24|17163.24|17203.35|17157.35|17209.24|17163.24|17203.35|17157.35|10
1613942320000|2021-02-21 21:18:40|17202.84|17156.84|17202.54|17156.54|17203.81|17157.81|17202.54|17156.54|10
1613942330000|2021-02-21 21:18:50|17203.56|17157.56|17209.45|17163.45|17209.45|17163.45|17203.56|17157.56|10
1613942340000|2021-02-21 21:19:00|17209.26|17163.26|17207.33|17161.33|17209.49|17163.49|17207.12|17161.12|10
1613942350000|2021-02-21 21:19:10|17206.89|17160.89|17204.49|17158.49|17206.89|17160.89|17203.58|17157.58|9
1613942360000|2021-02-21 21:19:20|17203.95|17157.95|17206.41|17160.41|17206.41|17160.41|17203.9|17157.9|10
1613942370000|2021-02-21 21:19:30|17206.64|17160.64|17205.77|17159.77|17206.85|17160.85|17205.44|17159.44|10
1613942380000|2021-02-21 21:19:40|17205.54|17159.54|17203.92|17157.92|17206.41|17160.41|17203.92|17157.92|9
1613942390000|2021-02-21 21:19:50|17203.72|17157.72|17204.88|17158.88|17205.49|17159.49|17203.48|17157.48|10
1613942400000|2021-02-21 21:20:00|17203.41|17157.41|17202.21|17156.21|17207.09|17161.09|17200.7|17154.7|10
1613942410000|2021-02-21 21:20:10|17203.06|17157.06|17208.7|17162.7|17208.7|17162.7|17203.06|17157.06|10
1613942420000|2021-02-21 21:20:20|17209.59|17163.59|17216.49|17170.49|17216.49|17170.49|17209.59|17163.59|10
1613942430000|2021-02-21 21:20:30|17211.39|17165.39|17212.11|17166.11|17213.53|17167.53|17209.46|17163.46|10
1613942440000|2021-02-21 21:20:40|17212.43|17166.43|17215.52|17169.52|17215.52|17169.52|17211.65|17165.65|10
1613942450000|2021-02-21 21:20:50|17215.34|17169.34|17220.51|17174.51|17220.98|17174.98|17215.04|17169.04|10
1613942460000|2021-02-21 21:21:00|17221|17175|17217.52|17171.52|17221.22|17175.22|17217.41|17171.41|10
1613942470000|2021-02-21 21:21:10|17218.16|17172.16|17216.08|17170.08|17218.33|17172.33|17216.08|17170.08|10
1613942480000|2021-02-21 21:21:20|17214.68|17168.68|17214.79|17168.79|17214.88|17168.88|17213.21|17167.21|10
1613942490000|2021-02-21 21:21:30|17215.1|17169.1|17212.04|17166.04|17215.71|17169.71|17211.68|17165.68|10
1613942500000|2021-02-21 21:21:40|17211.94|17165.94|17208.26|17162.26|17211.94|17165.94|17206.6|17160.6|10
1613942510000|2021-02-21 21:21:50|17210.1|17164.1|17208.37|17162.37|17211.85|17165.85|17208.37|17162.37|10
1613942520000|2021-02-21 21:22:00|17207.13|17161.13|17205.51|17159.51|17207.13|17161.13|17204.34|17158.34|10
1613942530000|2021-02-21 21:22:10|17205.83|17159.83|17204.05|17158.05|17207.1|17161.1|17202.71|17156.71|10
1613942540000|2021-02-21 21:22:20|17203.78|17157.78|17203.24|17157.24|17204.68|17158.68|17202.99|17156.99|10
1613942550000|2021-02-21 21:22:30|17202.6|17156.6|17202.28|17156.28|17204.07|17158.07|17202.24|17156.24|10
1613942560000|2021-02-21 21:22:40|17200.7|17154.7|17195.91|17149.91|17200.7|17154.7|17195.91|17149.91|10
1613942570000|2021-02-21 21:22:50|17195.98|17149.98|17192.56|17146.56|17196.27|17150.27|17192.56|17146.56|10
1613942580000|2021-02-21 21:23:00|17192.73|17146.73|17191.5|17145.5|17195.1|17149.1|17191.5|17145.5|9
1613942590000|2021-02-21 21:23:10|17191.12|17145.12|17183.54|17137.54|17191.12|17145.12|17183.54|17137.54|10
1613942600000|2021-02-21 21:23:20|17183.27|17137.27|17180.78|17134.78|17184.58|17138.58|17180.78|17134.78|10
1613942610000|2021-02-21 21:23:30|17180.12|17134.12|17169.58|17123.58|17180.12|17134.12|17167.7|17121.7|10
1613942620000|2021-02-21 21:23:40|17170.55|17124.55|17167.68|17121.68|17170.55|17124.55|17166.52|17120.52|10
1613942630000|2021-02-21 21:23:50|17168|17122|17167.69|17121.69|17168.86|17122.86|17166.75|17120.75|10
1613942640000|2021-02-21 21:24:00|17167.02|17121.02|17162.09|17116.09|17167.02|17121.02|17162.09|17116.09|10
1613942650000|2021-02-21 21:24:10|17161.98|17115.98|17154.72|17108.72|17161.98|17115.98|17152.91|17106.91|10
1613942660000|2021-02-21 21:24:20|17155.3|17109.3|17163.27|17117.27|17163.27|17117.27|17155.3|17109.3|10
1613942670000|2021-02-21 21:24:30|17163.13|17117.13|17170.76|17124.76|17170.76|17124.76|17163.13|17117.13|10
1613942680000|2021-02-21 21:24:40|17170.58|17124.58|17178.08|17132.08|17178.08|17132.08|17170.58|17124.58|10
1613942690000|2021-02-21 21:24:50|17179.79|17133.79|17191.88|17145.88|17191.88|17145.88|17179.79|17133.79|10
1613942700000|2021-02-21 21:25:00|17190.41|17144.41|17191.72|17145.72|17191.72|17145.72|17189.18|17143.18|10
1613942710000|2021-02-21 21:25:10|17192.37|17146.37|17190.42|17144.42|17193.69|17147.69|17190.42|17144.42|10
1613942720000|2021-02-21 21:25:20|17190.49|17144.49|17185.65|17139.65|17190.49|17144.49|17185.65|17139.65|10
1613942730000|2021-02-21 21:25:30|17184.28|17138.28|17184.92|17138.92|17186.18|17140.18|17184.28|17138.28|10
1613942740000|2021-02-21 21:25:40|17183.87|17137.87|17182.18|17136.18|17185.12|17139.12|17181.07|17135.07|10
1613942750000|2021-02-21 21:25:50|17180.36|17134.36|17177.03|17131.03|17180.36|17134.36|17177.03|17131.03|10
1613942760000|2021-02-21 21:26:00|17177.13|17131.13|17177.8|17131.8|17178.88|17132.88|17176.91|17130.91|9
1613942770000|2021-02-21 21:26:10|17176.85|17130.85|17175.92|17129.92|17176.99|17130.99|17175.13|17129.13|10
1613942780000|2021-02-21 21:26:20|17176.86|17130.86|17172.56|17126.56|17176.86|17130.86|17172.56|17126.56|10
1613942790000|2021-02-21 21:26:30|17172.15|17126.15|17168.39|17122.39|17172.15|17126.15|17168.39|17122.39|10
1613942800000|2021-02-21 21:26:40|17168.76|17122.76|17166.94|17120.94|17168.76|17122.76|17165.7|17119.7|10
1613942810000|2021-02-21 21:26:50|17166.92|17120.92|17168.32|17122.32|17168.32|17122.32|17166.46|17120.46|10
1613942820000|2021-02-21 21:27:00|17168.51|17122.51|17171.49|17125.49|17171.49|17125.49|17168.51|17122.51|10
1613942830000|2021-02-21 21:27:10|17171.4|17125.4|17169.04|17123.04|17171.4|17125.4|17167.27|17121.27|10
1613942840000|2021-02-21 21:27:20|17169.52|17123.52|17170.77|17124.77|17171.1|17125.1|17168.94|17122.94|10
1613942850000|2021-02-21 21:27:30|17170.63|17124.63|17170.56|17124.56|17171.23|17125.23|17170.39|17124.39|10
1613942860000|2021-02-21 21:27:40|17169.93|17123.93|17171.3|17125.3|17171.3|17125.3|17169.48|17123.48|10
1613942870000|2021-02-21 21:27:50|17171.93|17125.93|17168.69|17122.69|17171.93|17125.93|17168.46|17122.46|10
1613942880000|2021-02-21 21:28:00|17168.73|17122.73|17165|17119|17168.73|17122.73|17165|17119|10
1613942890000|2021-02-21 21:28:10|17165.01|17119.01|17164.76|17118.76|17165.2|17119.2|17163.9|17117.9|10
1613942900000|2021-02-21 21:28:20|17164.65|17118.65|17161.84|17115.84|17164.65|17118.65|17161.78|17115.78|10
1613942910000|2021-02-21 21:28:30|17161.37|17115.37|17155.48|17109.48|17161.37|17115.37|17155.48|17109.48|10
1613942920000|2021-02-21 21:28:40|17155.45|17109.45|17155.77|17109.77|17156.72|17110.72|17155.45|17109.45|10
1613942930000|2021-02-21 21:28:50|17155.31|17109.31|17154.35|17108.35|17156.35|17110.35|17153.88|17107.88|10
1613942940000|2021-02-21 21:29:00|17154|17108|17153.26|17107.26|17154.42|17108.42|17152.28|17106.28|10
1613942950000|2021-02-21 21:29:10|17151.66|17105.66|17149.3|17103.3|17151.66|17105.66|17148.59|17102.59|10
1613942960000|2021-02-21 21:29:20|17148.65|17102.65|17140.92|17094.92|17148.95|17102.95|17140.43|17094.43|10
1613942970000|2021-02-21 21:29:30|17139.56|17093.56|17132.96|17086.96|17140.04|17094.04|17132.96|17086.96|9
1613942980000|2021-02-21 21:29:40|17130.94|17084.94|17128.99|17082.99|17130.94|17084.94|17127.79|17081.79|10
1613942990000|2021-02-21 21:29:50|17128.15|17082.15|17125.17|17079.17|17128.15|17082.15|17124.38|17078.38|10
1613943000000|2021-02-21 21:30:00|17124.86|17078.86|17111.47|17065.47|17124.86|17078.86|17111.47|17065.47|10
1613943010000|2021-02-21 21:30:10|17109.5|17063.5|17090.53|17044.53|17109.5|17063.5|17090.53|17044.53|10
1613943020000|2021-02-21 21:30:20|17087.75|17041.75|17072.64|17026.64|17087.75|17041.75|17072.64|17026.64|10
1613943030000|2021-02-21 21:30:30|17073.13|17027.13|17071.98|17025.98|17073.13|17027.13|17069.48|17023.48|10
1613943040000|2021-02-21 21:30:40|17073.26|17027.26|17079.56|17033.56|17081.57|17035.57|17072.1|17026.1|10
1613943050000|2021-02-21 21:30:50|17082.35|17036.35|17092.06|17046.06|17092.06|17046.06|17082.35|17036.35|10
1613943060000|2021-02-21 21:31:00|17091.29|17045.29|17091.67|17045.67|17092.51|17046.51|17088.55|17042.55|10
1613943070000|2021-02-21 21:31:10|17091.39|17045.39|17081.25|17035.25|17091.39|17045.39|17081.25|17035.25|10
1613943080000|2021-02-21 21:31:20|17081.91|17035.91|17089.57|17043.57|17089.57|17043.57|17081.35|17035.35|10
1613943090000|2021-02-21 21:31:30|17095.91|17049.91|17103.76|17057.76|17103.76|17057.76|17095.91|17049.91|10
1613943100000|2021-02-21 21:31:40|17103.58|17057.58|17106.02|17060.02|17106.24|17060.24|17103.58|17057.58|10
1613943110000|2021-02-21 21:31:50|17105.97|17059.97|17106.64|17060.64|17106.98|17060.98|17103.42|17057.42|10
1613943120000|2021-02-21 21:32:00|17106.2|17060.2|17113.98|17067.98|17114.14|17068.14|17105.04|17059.04|10
1613943130000|2021-02-21 21:32:10|17116.69|17070.69|17121.7|17075.7|17121.97|17075.97|17116.69|17070.69|10
1613943140000|2021-02-21 21:32:20|17122.63|17076.63|17129.23|17083.23|17129.23|17083.23|17122.63|17076.63|9
1613943150000|2021-02-21 21:32:30|17131.76|17085.76|17131.68|17085.68|17132.27|17086.27|17130.43|17084.43|10
1613943160000|2021-02-21 21:32:40|17131.99|17085.99|17133.6|17087.6|17133.6|17087.6|17131.17|17085.17|10
1613943170000|2021-02-21 21:32:50|17133.14|17087.14|17135.34|17089.34|17135.34|17089.34|17133.05|17087.05|10
1613943180000|2021-02-21 21:33:00|17135.46|17089.46|17139.07|17093.07|17139.07|17093.07|17134.02|17088.02|10
1613943190000|2021-02-21 21:33:10|17139.77|17093.77|17144.83|17098.83|17144.9|17098.9|17139.77|17093.77|10
1613943200000|2021-02-21 21:33:20|17145.11|17099.11|17147.28|17101.28|17147.81|17101.81|17145.11|17099.11|10
1613943210000|2021-02-21 21:33:30|17146.92|17100.92|17149.42|17103.42|17149.42|17103.42|17146.92|17100.92|10
1613943220000|2021-02-21 21:33:40|17150.46|17104.46|17153.11|17107.11|17155.59|17109.59|17150.35|17104.35|10
1613943230000|2021-02-21 21:33:50|17154.42|17108.42|17157.55|17111.55|17157.55|17111.55|17154.05|17108.05|10
1613943240000|2021-02-21 21:34:00|17158.03|17112.03|17161.22|17115.22|17161.22|17115.22|17158.03|17112.03|10
1613943250000|2021-02-21 21:34:10|17161.79|17115.79|17165.29|17119.29|17165.29|17119.29|17161.79|17115.79|9
1613943260000|2021-02-21 21:34:20|17164.81|17118.81|17158.85|17112.85|17164.81|17118.81|17158.85|17112.85|10
1613943270000|2021-02-21 21:34:30|17158.31|17112.31|17156.23|17110.23|17158.71|17112.71|17156.23|17110.23|10
1613943280000|2021-02-21 21:34:40|17155.25|17109.25|17148.1|17102.1|17155.25|17109.25|17148.1|17102.1|10
1613943290000|2021-02-21 21:34:50|17145.61|17099.61|17135.67|17089.67|17145.61|17099.61|17135.67|17089.67|10
1613943300000|2021-02-21 21:35:00|17135.77|17089.77|17134.16|17088.16|17136.17|17090.17|17134.16|17088.16|10
1613943310000|2021-02-21 21:35:10|17133.66|17087.66|17123.92|17077.92|17133.66|17087.66|17123.67|17077.67|10
1613943320000|2021-02-21 21:35:20|17122.22|17076.22|17113.05|17067.05|17122.22|17076.22|17113.05|17067.05|10
1613943330000|2021-02-21 21:35:30|17114.78|17068.78|17113.99|17067.99|17116.72|17070.72|17113.99|17067.99|10
1613943340000|2021-02-21 21:35:40|17113.25|17067.25|17112.75|17066.75|17115.22|17069.22|17112.56|17066.56|10
1613943350000|2021-02-21 21:35:50|17110.77|17064.77|17112.94|17066.94|17112.94|17066.94|17110.62|17064.62|10
1613943360000|2021-02-21 21:36:00|17111.64|17065.64|17114.49|17068.49|17114.49|17068.49|17111.64|17065.64|10
1613943370000|2021-02-21 21:36:10|17115.43|17069.43|17123.92|17077.92|17123.92|17077.92|17115.43|17069.43|10
1613943380000|2021-02-21 21:36:20|17124.89|17078.89|17133.11|17087.11|17133.11|17087.11|17124.89|17078.89|10
1613943390000|2021-02-21 21:36:30|17134.5|17088.5|17142.6|17096.6|17142.6|17096.6|17134.41|17088.41|10
1613943400000|2021-02-21 21:36:40|17143.29|17097.29|17145|17099|17145.27|17099.27|17143.29|17097.29|10
1613943410000|2021-02-21 21:36:50|17146.39|17100.39|17149.52|17103.52|17149.52|17103.52|17146.39|17100.39|10
1613943420000|2021-02-21 21:37:00|17150.21|17104.21|17152.31|17106.31|17153.93|17107.93|17150.21|17104.21|10
1613943430000|2021-02-21 21:37:10|17152.02|17106.02|17150.18|17104.18|17152.02|17106.02|17148.57|17102.57|10
1613943440000|2021-02-21 21:37:20|17150.6|17104.6|17146.32|17100.32|17150.6|17104.6|17146.32|17100.32|10
1613943450000|2021-02-21 21:37:30|17146.79|17100.79|17140.05|17094.05|17146.79|17100.79|17140.05|17094.05|10
1613943460000|2021-02-21 21:37:40|17139.41|17093.41|17134.48|17088.48|17139.41|17093.41|17134|17088|10
1613943470000|2021-02-21 21:37:50|17133.52|17087.52|17127.11|17081.11|17133.52|17087.52|17127.11|17081.11|10
1613943480000|2021-02-21 21:38:00|17124.86|17078.86|17117.99|17071.99|17124.86|17078.86|17117.99|17071.99|10
1613943490000|2021-02-21 21:38:10|17118.01|17072.01|17122.25|17076.25|17122.78|17076.78|17118.01|17072.01|10
1613943500000|2021-02-21 21:38:20|17122.35|17076.35|17119.92|17073.92|17123.12|17077.12|17119.55|17073.55|10
1613943510000|2021-02-21 21:38:30|17119.11|17073.11|17114.21|17068.21|17119.11|17073.11|17111.87|17065.87|10
1613943520000|2021-02-21 21:38:40|17114.31|17068.31|17115.05|17069.05|17115.13|17069.13|17112.83|17066.83|10
1613943530000|2021-02-21 21:38:50|17114.77|17068.77|17107.15|17061.15|17114.77|17068.77|17107.15|17061.15|10
1613943540000|2021-02-21 21:39:00|17107.16|17061.16|17100.76|17054.76|17107.23|17061.23|17100.76|17054.76|10
1613943550000|2021-02-21 21:39:10|17098.89|17052.89|17093.65|17047.65|17098.89|17052.89|17091.86|17045.86|10
1613943560000|2021-02-21 21:39:20|17093.8|17047.8|17097.71|17051.71|17098.01|17052.01|17093.8|17047.8|10
1613943570000|2021-02-21 21:39:30|17097.67|17051.67|17101.28|17055.28|17101.28|17055.28|17097.47|17051.47|10
1613943580000|2021-02-21 21:39:40|17100.76|17054.76|17109.39|17063.39|17109.39|17063.39|17100.76|17054.76|10
1613943590000|2021-02-21 21:39:50|17110.49|17064.49|17115.39|17069.39|17115.43|17069.43|17110.49|17064.49|10
1613943600000|2021-02-21 21:40:00|17115.38|17069.38|17112.25|17066.25|17116.16|17070.16|17112.25|17066.25|10
1613943610000|2021-02-21 21:40:10|17111.27|17065.27|17111.49|17065.49|17111.49|17065.49|17109.42|17063.42|10
1613943620000|2021-02-21 21:40:20|17111.8|17065.8|17114.89|17068.89|17114.89|17068.89|17110.62|17064.62|10
1613943630000|2021-02-21 21:40:30|17116.61|17070.61|17122.12|17076.12|17122.32|17076.32|17116.33|17070.33|10
1613943640000|2021-02-21 21:40:40|17122.25|17076.25|17119.56|17073.56|17122.49|17076.49|17119.56|17073.56|10
1613943650000|2021-02-21 21:40:50|17119.58|17073.58|17117.49|17071.49|17120.55|17074.55|17117.49|17071.49|10
1613943660000|2021-02-21 21:41:00|17116.11|17070.11|17113.66|17067.66|17116.11|17070.11|17111.73|17065.73|10
1613943670000|2021-02-21 21:41:10|17113.47|17067.47|17115.2|17069.2|17115.2|17069.2|17113.19|17067.19|10
1613943680000|2021-02-21 21:41:20|17115.47|17069.47|17115.35|17069.35|17117.04|17071.04|17114.69|17068.69|10
1613943690000|2021-02-21 21:41:30|17117.14|17071.14|17117.06|17071.06|17118.84|17072.84|17116.66|17070.66|10
1613943700000|2021-02-21 21:41:40|17116.49|17070.49|17120.09|17074.09|17120.09|17074.09|17116.49|17070.49|10
1613943710000|2021-02-21 21:41:50|17120.41|17074.41|17124.36|17078.36|17124.36|17078.36|17120.12|17074.12|10
1613943720000|2021-02-21 21:42:00|17124.69|17078.69|17133.16|17087.16|17133.16|17087.16|17124.69|17078.69|10
1613943730000|2021-02-21 21:42:10|17133.36|17087.36|17142.39|17096.39|17142.39|17096.39|17133.36|17087.36|10
1613943740000|2021-02-21 21:42:20|17144.27|17098.27|17151.46|17105.46|17151.46|17105.46|17144.26|17098.26|10
1613943750000|2021-02-21 21:42:30|17154.01|17108.01|17160.82|17114.82|17162.28|17116.28|17154.01|17108.01|10
1613943760000|2021-02-21 21:42:40|17160.9|17114.9|17154.82|17108.82|17160.9|17114.9|17154.82|17108.82|9
1613943770000|2021-02-21 21:42:50|17155.45|17109.45|17154.29|17108.29|17155.45|17109.45|17153.03|17107.03|10
1613943780000|2021-02-21 21:43:00|17154.87|17108.87|17160.42|17114.42|17161.03|17115.03|17154.87|17108.87|10
1613943790000|2021-02-21 21:43:10|17159.67|17113.67|17150.86|17104.86|17159.94|17113.94|17150.33|17104.33|10
1613943800000|2021-02-21 21:43:20|17150.99|17104.99|17151.88|17105.88|17151.88|17105.88|17150.48|17104.48|10
1613943810000|2021-02-21 21:43:30|17152.7|17106.7|17157.53|17111.53|17157.53|17111.53|17152.7|17106.7|10
1613943820000|2021-02-21 21:43:40|17158.77|17112.77|17161.96|17115.96|17162.66|17116.66|17158.77|17112.77|10
1613943830000|2021-02-21 21:43:50|17162.58|17116.58|17165.8|17119.8|17166.06|17120.06|17162.58|17116.58|10
1613943840000|2021-02-21 21:44:00|17165.02|17119.02|17168.77|17122.77|17168.77|17122.77|17164.68|17118.68|10
1613943850000|2021-02-21 21:44:10|17167.39|17121.39|17169.57|17123.57|17169.57|17123.57|17167.19|17121.19|10
1613943860000|2021-02-21 21:44:20|17169.86|17123.86|17171.15|17125.15|17171.5|17125.5|17169.86|17123.86|10
1613943870000|2021-02-21 21:44:30|17171.04|17125.04|17166.61|17120.61|17171.04|17125.04|17166.38|17120.38|10
1613943880000|2021-02-21 21:44:40|17166.08|17120.08|17163.43|17117.43|17166.08|17120.08|17162.59|17116.59|10
1613943890000|2021-02-21 21:44:50|17161.44|17115.44|17155.49|17109.49|17161.44|17115.44|17155.45|17109.45|10
1613943900000|2021-02-21 21:45:00|17155.2|17109.2|17158.94|17112.94|17158.94|17112.94|17154.78|17108.78|10
1613943910000|2021-02-21 21:45:10|17160.63|17114.63|17168.54|17122.54|17168.54|17122.54|17160.63|17114.63|10
1613943920000|2021-02-21 21:45:20|17169.61|17123.61|17172.3|17126.3|17173.54|17127.54|17169.61|17123.61|10
1613943930000|2021-02-21 21:45:30|17173.02|17127.02|17176.47|17130.47|17176.47|17130.47|17171.92|17125.92|10
1613943940000|2021-02-21 21:45:40|17176.88|17130.88|17177.81|17131.81|17178.21|17132.21|17176.27|17130.27|10
1613943950000|2021-02-21 21:45:50|17177.65|17131.65|17177|17131|17178.13|17132.13|17177|17131|10
1613943960000|2021-02-21 21:46:00|17177.79|17131.79|17184.95|17138.95|17185.06|17139.06|17177.65|17131.65|10
1613943970000|2021-02-21 21:46:10|17186.08|17140.08|17193.59|17147.59|17193.59|17147.59|17186.08|17140.08|10
1613943980000|2021-02-21 21:46:20|17194.98|17148.98|17201.55|17155.55|17201.55|17155.55|17194.98|17148.98|10
1613943990000|2021-02-21 21:46:30|17203.16|17157.16|17206.78|17160.78|17207.44|17161.44|17203.16|17157.16|10
1613944000000|2021-02-21 21:46:40|17206.69|17160.69|17201.61|17155.61|17206.69|17160.69|17201.61|17155.61|9
1613944010000|2021-02-21 21:46:50|17200.44|17154.44|17200.12|17154.12|17201.13|17155.13|17198.77|17152.77|10
1613944020000|2021-02-21 21:47:00|17199.72|17153.72|17200.39|17154.39|17200.72|17154.72|17199.72|17153.72|10
1613944030000|2021-02-21 21:47:10|17200.43|17154.43|17192.44|17146.44|17200.43|17154.43|17192.44|17146.44|10
1613944040000|2021-02-21 21:47:20|17191.15|17145.15|17184.94|17138.94|17191.15|17145.15|17184.94|17138.94|10
1613944050000|2021-02-21 21:47:30|17184.26|17138.26|17180.81|17134.81|17184.26|17138.26|17179.51|17133.51|10
1613944060000|2021-02-21 21:47:40|17178.35|17132.35|17179.15|17133.15|17179.15|17133.15|17177.31|17131.31|10
1613944070000|2021-02-21 21:47:50|17180.99|17134.99|17181.61|17135.61|17182.16|17136.16|17180.94|17134.94|10
1613944080000|2021-02-21 21:48:00|17182.31|17136.31|17183.94|17137.94|17184.3|17138.3|17181.39|17135.39|9
1613944090000|2021-02-21 21:48:10|17184.23|17138.23|17189.23|17143.23|17189.23|17143.23|17184.23|17138.23|10
1613944100000|2021-02-21 21:48:20|17189.67|17143.67|17188.86|17142.86|17190.72|17144.72|17188.86|17142.86|10
1613944110000|2021-02-21 21:48:30|17186.46|17140.46|17183.06|17137.06|17186.46|17140.46|17183.06|17137.06|10
1613944120000|2021-02-21 21:48:40|17183.03|17137.03|17181.23|17135.23|17183.76|17137.76|17181.23|17135.23|10
1613944130000|2021-02-21 21:48:50|17180.63|17134.63|17178.62|17132.62|17182.2|17136.2|17177.81|17131.81|10
1613944140000|2021-02-21 21:49:00|17176.99|17130.99|17176.68|17130.68|17176.99|17130.99|17173.12|17127.12|10
1613944150000|2021-02-21 21:49:10|17176.84|17130.84|17175.83|17129.83|17177.32|17131.32|17175.44|17129.44|10
1613944160000|2021-02-21 21:49:20|17174.61|17128.61|17162.98|17116.98|17174.61|17128.61|17162.98|17116.98|10
1613944170000|2021-02-21 21:49:30|17163.32|17117.32|17158.64|17112.64|17163.32|17117.32|17157.59|17111.59|10
1613944180000|2021-02-21 21:49:40|17158.37|17112.37|17155.59|17109.59|17158.37|17112.37|17155.41|17109.41|10
1613944190000|2021-02-21 21:49:50|17156.67|17110.67|17154.46|17108.46|17156.67|17110.67|17154.46|17108.46|10
1613944200000|2021-02-21 21:50:00|17154.78|17108.78|17158.31|17112.31|17158.31|17112.31|17152.16|17106.16|10
1613944210000|2021-02-21 21:50:10|17158.58|17112.58|17160.32|17114.32|17160.84|17114.84|17157.95|17111.95|10
1613944220000|2021-02-21 21:50:20|17160.58|17114.58|17155.37|17109.37|17161.25|17115.25|17155.37|17109.37|10
1613944230000|2021-02-21 21:50:30|17154.66|17108.66|17145.24|17099.24|17154.66|17108.66|17145.24|17099.24|10
1613944240000|2021-02-21 21:50:40|17142.18|17096.18|17139.02|17093.02|17142.56|17096.56|17138|17092|10
1613944250000|2021-02-21 21:50:50|17139.55|17093.55|17146.16|17100.16|17146.16|17100.16|17139.55|17093.55|10
1613944260000|2021-02-21 21:51:00|17146.35|17100.35|17143.12|17097.12|17146.61|17100.61|17143.12|17097.12|10
1613944270000|2021-02-21 21:51:10|17144.33|17098.33|17140.99|17094.99|17145.31|17099.31|17140.99|17094.99|10
1613944280000|2021-02-21 21:51:20|17139.65|17093.65|17127.79|17081.79|17139.65|17093.65|17127.79|17081.79|10
1613944290000|2021-02-21 21:51:30|17125.51|17079.51|17121.61|17075.61|17125.51|17079.51|17120.73|17074.73|10
1613944300000|2021-02-21 21:51:40|17121.24|17075.24|17127.51|17081.51|17127.61|17081.61|17121.24|17075.24|10
1613944310000|2021-02-21 21:51:50|17127.66|17081.66|17125.05|17079.05|17128.73|17082.73|17125.05|17079.05|10
1613944320000|2021-02-21 21:52:00|17124.2|17078.2|17099.55|17053.55|17124.2|17078.2|17099.55|17053.55|10
1613944330000|2021-02-21 21:52:10|17088.7|17042.7|17090.07|17044.07|17091.4|17045.4|17084.38|17038.38|10
1613944340000|2021-02-21 21:52:20|17096.28|17050.28|17098.81|17052.81|17103.66|17057.66|17096.28|17050.28|10
1613944350000|2021-02-21 21:52:30|17096.24|17050.24|17085.54|17039.54|17096.24|17050.24|17085.06|17039.06|10
1613944360000|2021-02-21 21:52:40|17085.58|17039.58|17093.32|17047.32|17095.33|17049.33|17085.58|17039.58|10
1613944370000|2021-02-21 21:52:50|17094.3|17048.3|17094.4|17048.4|17095.52|17049.52|17092.07|17046.07|10
1613944380000|2021-02-21 21:53:00|17095.6|17049.6|17089.29|17043.29|17097.64|17051.64|17089.29|17043.29|10
1613944390000|2021-02-21 21:53:10|17086.76|17040.76|17074.21|17028.21|17086.76|17040.76|17074.21|17028.21|10
1613944400000|2021-02-21 21:53:20|17074.42|17028.42|17079.57|17033.57|17079.57|17033.57|17072.59|17026.59|10
1613944410000|2021-02-21 21:53:30|17081.34|17035.34|17090.9|17044.9|17090.9|17044.9|17081.34|17035.34|10
1613944420000|2021-02-21 21:53:40|17092.42|17046.42|17100.39|17054.39|17100.39|17054.39|17092.42|17046.42|10
1613944430000|2021-02-21 21:53:50|17104.12|17058.12|17109.48|17063.48|17109.48|17063.48|17104.12|17058.12|10
1613944440000|2021-02-21 21:54:00|17110.5|17064.5|17110.06|17064.06|17112.22|17066.22|17110.06|17064.06|10
1613944450000|2021-02-21 21:54:10|17109.98|17063.98|17104.2|17058.2|17109.98|17063.98|17104.2|17058.2|10
1613944460000|2021-02-21 21:54:20|17103.18|17057.18|17097.17|17051.17|17103.18|17057.18|17097.17|17051.17|10
1613944470000|2021-02-21 21:54:30|17096.52|17050.52|17092.04|17046.04|17096.52|17050.52|17091.88|17045.88|10
1613944480000|2021-02-21 21:54:40|17091.17|17045.17|17081.28|17035.28|17091.17|17045.17|17081.11|17035.11|10
1613944490000|2021-02-21 21:54:50|17081.41|17035.41|17071.12|17025.12|17081.41|17035.41|17071.12|17025.12|10
1613944500000|2021-02-21 21:55:00|17070.88|17024.88|17071.64|17025.64|17073.87|17027.87|17070.42|17024.42|10
1613944510000|2021-02-21 21:55:10|17071|17025|17070.55|17024.55|17071.15|17025.15|17068.63|17022.63|10
1613944520000|2021-02-21 21:55:20|17072.09|17026.09|17077.39|17031.39|17077.39|17031.39|17072.09|17026.09|9
1613944530000|2021-02-21 21:55:30|17077.68|17031.68|17083.99|17037.99|17083.99|17037.99|17077.68|17031.68|10
1613944540000|2021-02-21 21:55:40|17083.2|17037.2|17087.69|17041.69|17087.69|17041.69|17083.2|17037.2|10
1613944550000|2021-02-21 21:55:50|17088.24|17042.24|17087.9|17041.9|17090.75|17044.75|17087.9|17041.9|9
1613944560000|2021-02-21 21:56:00|17085.94|17039.94|17078.99|17032.99|17085.94|17039.94|17078.99|17032.99|10
1613944570000|2021-02-21 21:56:10|17078.38|17032.38|17080.41|17034.41|17082.15|17036.15|17078.08|17032.08|10
1613944580000|2021-02-21 21:56:20|17079.34|17033.34|17080.29|17034.29|17080.5|17034.5|17078.19|17032.19|10
1613944590000|2021-02-21 21:56:30|17080.79|17034.79|17074.57|17028.57|17080.79|17034.79|17074.57|17028.57|10
1613944600000|2021-02-21 21:56:40|17073.27|17027.27|17064.4|17018.4|17073.27|17027.27|17064.4|17018.4|10
1613944610000|2021-02-21 21:56:50|17061.79|17015.79|17049.53|17003.53|17061.79|17015.79|17049.53|17003.53|10
1613944620000|2021-02-21 21:57:00|17048.12|17002.12|17040.69|16994.69|17049.25|17003.25|17040.69|16994.69|10
1613944630000|2021-02-21 21:57:10|17039.2|16993.2|17044.22|16998.22|17044.22|16998.22|17039.2|16993.2|10
1613944640000|2021-02-21 21:57:20|17043.93|16997.93|17047.48|17001.48|17047.48|17001.48|17043.75|16997.75|10
1613944650000|2021-02-21 21:57:30|17047.69|17001.69|17050.78|17004.78|17051.51|17005.51|17047.6|17001.6|10
1613944660000|2021-02-21 21:57:40|17050.31|17004.31|17054.86|17008.86|17055.44|17009.44|17050.31|17004.31|10
1613944670000|2021-02-21 21:57:50|17055.1|17009.1|17054.97|17008.97|17058.64|17012.64|17054.03|17008.03|9
1613944680000|2021-02-21 21:58:00|17054.25|17008.25|17058.57|17012.57|17058.57|17012.57|17054.25|17008.25|10
1613944690000|2021-02-21 21:58:10|17059.32|17013.32|17060.81|17014.81|17061.63|17015.63|17059.32|17013.32|10
1613944700000|2021-02-21 21:58:20|17060.67|17014.67|17061.92|17015.92|17061.92|17015.92|17059.68|17013.68|10
1613944710000|2021-02-21 21:58:30|17061.57|17015.57|17067.01|17021.01|17067.46|17021.46|17061.57|17015.57|10
1613944720000|2021-02-21 21:58:40|17067.85|17021.85|17066.67|17020.67|17068.12|17022.12|17066.18|17020.18|10
1613944730000|2021-02-21 21:58:50|17067.84|17021.84|17061.44|17015.44|17067.84|17021.84|17061.44|17015.44|10
1613944740000|2021-02-21 21:59:00|17061.31|17015.31|17066.84|17020.84|17066.84|17020.84|17061.29|17015.29|10
1613944750000|2021-02-21 21:59:10|17067.39|17021.39|17076.76|17030.76|17076.76|17030.76|17066.45|17020.45|10
1613944760000|2021-02-21 21:59:20|17078.42|17032.42|17080.02|17034.02|17080.02|17034.02|17077.66|17031.66|10
1613944770000|2021-02-21 21:59:30|17080.54|17034.54|17080.47|17034.47|17083.16|17037.16|17080.47|17034.47|10
1613944780000|2021-02-21 21:59:40|17080.6|17034.6|17075.13|17029.13|17080.6|17034.6|17075.13|17029.13|10
1613944790000|2021-02-21 21:59:50|17075.23|17029.23|17066.8|17020.8|17075.23|17029.23|17066.8|17020.8|10
1613944800000|2021-02-21 22:00:00|17066.24|17020.24|17058.08|17012.08|17066.24|17020.24|17057.75|17011.75|10
1613944810000|2021-02-21 22:00:10|17058.39|17012.39|17043.85|16997.85|17058.39|17012.39|17043.85|16997.85|10
1613944820000|2021-02-21 22:00:20|17040.95|16994.95|17029.86|16983.86|17040.95|16994.95|17029.65|16983.65|10
1613944830000|2021-02-21 22:00:30|17028.89|16982.89|17036.71|16990.71|17036.71|16990.71|17028.89|16982.89|9
1613944840000|2021-02-21 22:00:40|17036.08|16990.08|17044.84|16998.84|17044.84|16998.84|17036.08|16990.08|10
1613944850000|2021-02-21 22:00:50|17045.75|16999.75|17057.28|17011.28|17057.55|17011.55|17045.75|16999.75|10
1613944860000|2021-02-21 22:01:00|17058.12|17012.12|17057.4|17011.4|17059.15|17013.15|17056.13|17010.13|10
1613944870000|2021-02-21 22:01:10|17057.76|17011.76|17062.65|17016.65|17064.13|17018.13|17057.76|17011.76|10
1613944880000|2021-02-21 22:01:20|17063.63|17017.63|17065.25|17019.25|17065.69|17019.69|17063.59|17017.59|10
1613944890000|2021-02-21 22:01:30|17068.2|17022.2|17076.54|17030.54|17076.54|17030.54|17068.2|17022.2|10
1613944900000|2021-02-21 22:01:40|17078.04|17032.04|17085.58|17039.58|17085.58|17039.58|17078.04|17032.04|10
1613944910000|2021-02-21 22:01:50|17085.96|17039.96|17096.96|17050.96|17096.96|17050.96|17085.96|17039.96|10
1613944920000|2021-02-21 22:02:00|17097.57|17051.57|17101.23|17055.23|17103.03|17057.03|17097.57|17051.57|10
1613944930000|2021-02-21 22:02:10|17100.86|17054.86|17106.99|17060.99|17106.99|17060.99|17099.15|17053.15|10
1613944940000|2021-02-21 22:02:20|17107.99|17061.99|17107.5|17061.5|17108.07|17062.07|17105.87|17059.87|10
1613944950000|2021-02-21 22:02:30|17107.09|17061.09|17105.3|17059.3|17107.21|17061.21|17103.53|17057.53|10
1613944960000|2021-02-21 22:02:40|17106.52|17060.52|17105.4|17059.4|17106.52|17060.52|17104.58|17058.58|10
1613944970000|2021-02-21 22:02:50|17107.13|17061.13|17108.53|17062.53|17108.96|17062.96|17107.08|17061.08|10
1613944980000|2021-02-21 22:03:00|17108.11|17062.11|17109.03|17063.03|17109.03|17063.03|17108|17062|10
1613944990000|2021-02-21 22:03:10|17109.05|17063.05|17107.77|17061.77|17109.05|17063.05|17107.08|17061.08|10
1613945000000|2021-02-21 22:03:20|17108.19|17062.19|17110.1|17064.1|17110.26|17064.26|17107.99|17061.99|10
1613945010000|2021-02-21 22:03:30|17110.63|17064.63|17112.91|17066.91|17112.91|17066.91|17110.63|17064.63|10
1613945020000|2021-02-21 22:03:40|17113.41|17067.41|17116.03|17070.03|17116.03|17070.03|17113.41|17067.41|10
1613945030000|2021-02-21 22:03:50|17116.27|17070.27|17115.93|17069.93|17116.5|17070.5|17114.73|17068.73|10
1613945040000|2021-02-21 22:04:00|17116.71|17070.71|17118.79|17072.79|17118.85|17072.85|17116.43|17070.43|10
1613945050000|2021-02-21 22:04:10|17118.56|17072.56|17122.61|17076.61|17122.61|17076.61|17118.02|17072.02|9
1613945060000|2021-02-21 22:04:20|17123.21|17077.21|17122.41|17076.41|17123.21|17077.21|17121.65|17075.65|10
1613945070000|2021-02-21 22:04:30|17122.48|17076.48|17126.91|17080.91|17126.91|17080.91|17122.48|17076.48|10
1613945080000|2021-02-21 22:04:40|17126.52|17080.52|17127.8|17081.8|17127.8|17081.8|17125.67|17079.67|10
1613945090000|2021-02-21 22:04:50|17127.89|17081.89|17128.36|17082.36|17128.36|17082.36|17127.11|17081.11|10
1613945100000|2021-02-21 22:05:00|17128.66|17082.66|17131.25|17085.25|17131.25|17085.25|17128.33|17082.33|10
1613945110000|2021-02-21 22:05:10|17130.91|17084.91|17137.3|17091.3|17137.3|17091.3|17130.91|17084.91|10
1613945120000|2021-02-21 22:05:20|17136.84|17090.84|17142.33|17096.33|17142.33|17096.33|17136.84|17090.84|10
1613945130000|2021-02-21 22:05:30|17142.61|17096.61|17147|17101|17147|17101|17142.6|17096.6|10
1613945140000|2021-02-21 22:05:40|17147.4|17101.4|17154.25|17108.25|17154.52|17108.52|17147.4|17101.4|9
1613945150000|2021-02-21 22:05:50|17154.38|17108.38|17156.51|17110.51|17156.52|17110.52|17154.38|17108.38|10
1613945160000|2021-02-21 22:06:00|17156.67|17110.67|17154.2|17108.2|17157.59|17111.59|17153.9|17107.9|10
1613945170000|2021-02-21 22:06:10|17154.34|17108.34|17155.32|17109.32|17155.41|17109.41|17153.79|17107.79|10
1613945180000|2021-02-21 22:06:20|17155.29|17109.29|17152.27|17106.27|17155.29|17109.29|17152.27|17106.27|10
1613945190000|2021-02-21 22:06:30|17152.7|17106.7|17148.31|17102.31|17152.7|17106.7|17147.53|17101.53|10
1613945200000|2021-02-21 22:06:40|17149.11|17103.11|17147.37|17101.37|17149.2|17103.2|17147.21|17101.21|10
1613945210000|2021-02-21 22:06:50|17146.76|17100.76|17145.06|17099.06|17147.29|17101.29|17145.06|17099.06|10
1613945220000|2021-02-21 22:07:00|17145.01|17099.01|17144.2|17098.2|17145.02|17099.02|17143.45|17097.45|10
1613945230000|2021-02-21 22:07:10|17144.08|17098.08|17145.8|17099.8|17146.39|17100.39|17144.08|17098.08|10
1613945240000|2021-02-21 22:07:20|17146.2|17100.2|17145.98|17099.98|17146.44|17100.44|17144.98|17098.98|10
1613945250000|2021-02-21 22:07:30|17146.49|17100.49|17149.49|17103.49|17149.5|17103.5|17146.49|17100.49|10
1613945260000|2021-02-21 22:07:40|17149.46|17103.46|17153.79|17107.79|17153.79|17107.79|17149.46|17103.46|10
1613945270000|2021-02-21 22:07:50|17153.42|17107.42|17155.63|17109.63|17155.63|17109.63|17153.42|17107.42|10
1613945280000|2021-02-21 22:08:00|17155.3|17109.3|17157.4|17111.4|17157.4|17111.4|17155.3|17109.3|10
1613945290000|2021-02-21 22:08:10|17157.34|17111.34|17159.8|17113.8|17159.8|17113.8|17157.34|17111.34|10
1613945300000|2021-02-21 22:08:20|17160.59|17114.59|17163.07|17117.07|17163.89|17117.89|17160.59|17114.59|10
1613945310000|2021-02-21 22:08:30|17163.28|17117.28|17164.67|17118.67|17164.67|17118.67|17163.28|17117.28|10
1613945320000|2021-02-21 22:08:40|17164.12|17118.12|17163.83|17117.83|17164.73|17118.73|17163.83|17117.83|10
1613945330000|2021-02-21 22:08:50|17163.56|17117.56|17160.69|17114.69|17163.56|17117.56|17160.55|17114.55|10
1613945340000|2021-02-21 22:09:00|17160.01|17114.01|17160.19|17114.19|17161.34|17115.34|17159.79|17113.79|10
1613945350000|2021-02-21 22:09:10|17159.74|17113.74|17158.85|17112.85|17160.95|17114.95|17158.7|17112.7|10
1613945360000|2021-02-21 22:09:20|17158.84|17112.84|17157.39|17111.39|17158.84|17112.84|17157.3|17111.3|10
1613945370000|2021-02-21 22:09:30|17157.24|17111.24|17152.96|17106.96|17157.48|17111.48|17152.96|17106.96|10
1613945380000|2021-02-21 22:09:40|17152.49|17106.49|17150.31|17104.31|17152.49|17106.49|17150.31|17104.31|10
1613945390000|2021-02-21 22:09:50|17149.49|17103.49|17149.08|17103.08|17150.13|17104.13|17149.08|17103.08|10
1613945400000|2021-02-21 22:10:00|17149.43|17103.43|17149.64|17103.64|17149.64|17103.64|17147.77|17101.77|10
1613945410000|2021-02-21 22:10:10|17149.61|17103.61|17148.86|17102.86|17150.22|17104.22|17148.5|17102.5|10
1613945420000|2021-02-21 22:10:20|17148.55|17102.55|17146.64|17100.64|17148.55|17102.55|17146.64|17100.64|10
1613945430000|2021-02-21 22:10:30|17145.98|17099.98|17142.82|17096.82|17146.37|17100.37|17142.82|17096.82|10
1613945440000|2021-02-21 22:10:40|17141.72|17095.72|17140.71|17094.71|17142.27|17096.27|17140.7|17094.7|10
1613945450000|2021-02-21 22:10:50|17142.29|17096.29|17141.63|17095.63|17143.13|17097.13|17141.63|17095.63|10
1613945460000|2021-02-21 22:11:00|17141.19|17095.19|17143.42|17097.42|17143.42|17097.42|17138.63|17092.63|10
1613945470000|2021-02-21 22:11:10|17143.71|17097.71|17146.67|17100.67|17147.92|17101.92|17143.71|17097.71|10
1613945480000|2021-02-21 22:11:20|17148.11|17102.11|17152.15|17106.15|17152.15|17106.15|17147.13|17101.13|10
1613945490000|2021-02-21 22:11:30|17153.54|17107.54|17154.79|17108.79|17154.79|17108.79|17153.54|17107.54|10
1613945500000|2021-02-21 22:11:40|17154.87|17108.87|17154.59|17108.59|17154.87|17108.87|17154.15|17108.15|10
1613945510000|2021-02-21 22:11:50|17153.92|17107.92|17153.88|17107.88|17154.14|17108.14|17153.08|17107.08|10
1613945520000|2021-02-21 22:12:00|17153.25|17107.25|17152.09|17106.09|17153.41|17107.41|17152.09|17106.09|10
1613945530000|2021-02-21 22:12:10|17152.26|17106.26|17154.12|17108.12|17154.2|17108.2|17152.26|17106.26|10
1613945540000|2021-02-21 22:12:20|17154.14|17108.14|17154.68|17108.68|17156.38|17110.38|17154.14|17108.14|10
1613945550000|2021-02-21 22:12:30|17154.32|17108.32|17153.65|17107.65|17154.47|17108.47|17153.6|17107.6|9
1613945560000|2021-02-21 22:12:40|17154.67|17108.67|17155.16|17109.16|17155.46|17109.46|17154.67|17108.67|10
1613945570000|2021-02-21 22:12:50|17154.94|17108.94|17151.67|17105.67|17154.94|17108.94|17151.67|17105.67|10
1613945580000|2021-02-21 22:13:00|17151.98|17105.98|17151.78|17105.78|17152.15|17106.15|17151.3|17105.3|10
1613945590000|2021-02-21 22:13:10|17151.75|17105.75|17149.73|17103.73|17151.82|17105.82|17149.43|17103.43|10
1613945600000|2021-02-21 22:13:20|17149.72|17103.72|17150.9|17104.9|17151.11|17105.11|17149.72|17103.72|10
1613945610000|2021-02-21 22:13:30|17150.7|17104.7|17153.92|17107.92|17153.92|17107.92|17150.7|17104.7|9
1613945620000|2021-02-21 22:13:40|17154|17108|17161.08|17115.08|17161.08|17115.08|17154|17108|10
1613945630000|2021-02-21 22:13:50|17161.68|17115.68|17163.76|17117.76|17164.18|17118.18|17161.68|17115.68|10
1613945640000|2021-02-21 22:14:00|17164.73|17118.73|17163.71|17117.71|17164.73|17118.73|17163.33|17117.33|10
1613945650000|2021-02-21 22:14:10|17163.62|17117.62|17167.61|17121.61|17167.61|17121.61|17163.62|17117.62|10
1613945660000|2021-02-21 22:14:20|17168.74|17122.74|17170.7|17124.7|17170.76|17124.76|17168.74|17122.74|10
1613945670000|2021-02-21 22:14:30|17170.33|17124.33|17172.81|17126.81|17172.81|17126.81|17170.33|17124.33|10
1613945680000|2021-02-21 22:14:40|17172.36|17126.36|17172.44|17126.44|17172.6|17126.6|17170.95|17124.95|10
1613945690000|2021-02-21 22:14:50|17171.35|17125.35|17170.9|17124.9|17171.68|17125.68|17170.21|17124.21|10
1613945700000|2021-02-21 22:15:00|17170.44|17124.44|17165.06|17119.06|17170.44|17124.44|17165.06|17119.06|10
1613945710000|2021-02-21 22:15:10|17165.56|17119.56|17165.83|17119.83|17167.2|17121.2|17165.44|17119.44|10
1613945720000|2021-02-21 22:15:20|17166.66|17120.66|17166.65|17120.65|17167.16|17121.16|17166.1|17120.1|10
1613945730000|2021-02-21 22:15:30|17166.61|17120.61|17163.13|17117.13|17166.61|17120.61|17163.13|17117.13|10
1613945740000|2021-02-21 22:15:40|17162.64|17116.64|17163.86|17117.86|17164.21|17118.21|17162.55|17116.55|10
1613945750000|2021-02-21 22:15:50|17163.71|17117.71|17160.65|17114.65|17164.13|17118.13|17160.18|17114.18|10
1613945760000|2021-02-21 22:16:00|17160.24|17114.24|17159.29|17113.29|17161.19|17115.19|17158.53|17112.53|10
1613945770000|2021-02-21 22:16:10|17160.07|17114.07|17160|17114|17160.1|17114.1|17159.77|17113.77|9
1613945780000|2021-02-21 22:16:20|17160.39|17114.39|17161.19|17115.19|17161.19|17115.19|17160.39|17114.39|10
1613945790000|2021-02-21 22:16:30|17160.48|17114.48|17163.42|17117.42|17163.42|17117.42|17160.48|17114.48|10
1613945800000|2021-02-21 22:16:40|17163.41|17117.41|17166.34|17120.34|17166.4|17120.4|17162.91|17116.91|10
1613945810000|2021-02-21 22:16:50|17166.37|17120.37|17165.37|17119.37|17167.29|17121.29|17165.27|17119.27|10
1613945820000|2021-02-21 22:17:00|17165.88|17119.88|17166.71|17120.71|17166.71|17120.71|17165.88|17119.88|9
1613945830000|2021-02-21 22:17:10|17166.78|17120.78|17168.29|17122.29|17168.29|17122.29|17166.78|17120.78|10
1613945840000|2021-02-21 22:17:20|17168.23|17122.23|17167.62|17121.62|17168.85|17122.85|17167.62|17121.62|9
1613945850000|2021-02-21 22:17:30|17166.37|17120.37|17161.55|17115.55|17166.37|17120.37|17161.55|17115.55|10
1613945860000|2021-02-21 22:17:40|17161.16|17115.16|17160.55|17114.55|17162.76|17116.76|17160.55|17114.55|10
1613945870000|2021-02-21 22:17:50|17160.7|17114.7|17161.11|17115.11|17162.45|17116.45|17159.21|17113.21|10
1613945880000|2021-02-21 22:18:00|17161.16|17115.16|17158.58|17112.58|17161.16|17115.16|17158.55|17112.55|10
1613945890000|2021-02-21 22:18:10|17158.55|17112.55|17156.86|17110.86|17158.72|17112.72|17156.7|17110.7|10
1613945900000|2021-02-21 22:18:20|17157.24|17111.24|17161.31|17115.31|17161.31|17115.31|17156.91|17110.91|10
1613945910000|2021-02-21 22:18:30|17162.93|17116.93|17162.55|17116.55|17163.18|17117.18|17162.23|17116.23|10
1613945920000|2021-02-21 22:18:40|17162.3|17116.3|17162.3|17116.3|17162.72|17116.72|17160.99|17114.99|10
1613945930000|2021-02-21 22:18:50|17162.68|17116.68|17163.14|17117.14|17163.14|17117.14|17161.12|17115.12|10
1613945940000|2021-02-21 22:19:00|17163.06|17117.06|17164.99|17118.99|17165.83|17119.83|17163.06|17117.06|10
1613945950000|2021-02-21 22:19:10|17165.94|17119.94|17172.73|17126.73|17172.73|17126.73|17165.94|17119.94|10
1613945960000|2021-02-21 22:19:20|17172.51|17126.51|17174.12|17128.12|17174.12|17128.12|17172.51|17126.51|10
1613945970000|2021-02-21 22:19:30|17174.52|17128.52|17176.97|17130.97|17177.15|17131.15|17174.52|17128.52|10
1613945980000|2021-02-21 22:19:40|17176.95|17130.95|17178.29|17132.29|17178.63|17132.63|17176.95|17130.95|10
1613945990000|2021-02-21 22:19:50|17178.37|17132.37|17178.93|17132.93|17180.32|17134.32|17178.05|17132.05|10
1613946000000|2021-02-21 22:20:00|17178.18|17132.18|17178.47|17132.47|17180.39|17134.39|17178.18|17132.18|10
1613946010000|2021-02-21 22:20:10|17179.65|17133.65|17182.18|17136.18|17182.18|17136.18|17179.48|17133.48|10
1613946020000|2021-02-21 22:20:20|17182.19|17136.19|17178.12|17132.12|17185.12|17139.12|17178.12|17132.12|10
1613946030000|2021-02-21 22:20:30|17178.24|17132.24|17174.05|17128.05|17178.28|17132.28|17174.05|17128.05|10
1613946040000|2021-02-21 22:20:40|17173.97|17127.97|17164|17118|17173.97|17127.97|17164|17118|10
1613946050000|2021-02-21 22:20:50|17162.94|17116.94|17158.26|17112.26|17162.94|17116.94|17158.26|17112.26|10
1613946060000|2021-02-21 22:21:00|17156.58|17110.58|17151.25|17105.25|17156.58|17110.58|17151.25|17105.25|10
1613946070000|2021-02-21 22:21:10|17150.82|17104.82|17148.33|17102.33|17151.19|17105.19|17147.6|17101.6|10
1613946080000|2021-02-21 22:21:20|17148.21|17102.21|17145|17099|17148.21|17102.21|17145|17099|10
1613946090000|2021-02-21 22:21:30|17145.17|17099.17|17142.44|17096.44|17145.17|17099.17|17142.16|17096.16|10
1613946100000|2021-02-21 22:21:40|17141.62|17095.62|17138.87|17092.87|17141.62|17095.62|17138.87|17092.87|10
1613946110000|2021-02-21 22:21:50|17138.77|17092.77|17133.19|17087.19|17138.77|17092.77|17133.19|17087.19|10
1613946120000|2021-02-21 22:22:00|17133.1|17087.1|17129.41|17083.41|17133.1|17087.1|17129.41|17083.41|10
1613946130000|2021-02-21 22:22:10|17129.58|17083.58|17123.21|17077.21|17129.58|17083.58|17123.21|17077.21|10
1613946140000|2021-02-21 22:22:20|17123.13|17077.13|17123.54|17077.54|17123.71|17077.71|17123.13|17077.13|10
1613946150000|2021-02-21 22:22:30|17123.51|17077.51|17123.4|17077.4|17124.06|17078.06|17123.32|17077.32|10
1613946160000|2021-02-21 22:22:40|17123.23|17077.23|17126.23|17080.23|17126.94|17080.94|17123.23|17077.23|10
1613946170000|2021-02-21 22:22:50|17127.77|17081.77|17132.83|17086.83|17132.83|17086.83|17127.77|17081.77|10
1613946180000|2021-02-21 22:23:00|17132.44|17086.44|17138.31|17092.31|17138.31|17092.31|17132.44|17086.44|10
1613946190000|2021-02-21 22:23:10|17137.66|17091.66|17141.32|17095.32|17141.32|17095.32|17137.66|17091.66|10
1613946200000|2021-02-21 22:23:20|17141.23|17095.23|17144.1|17098.1|17144.1|17098.1|17141.23|17095.23|10
1613946210000|2021-02-21 22:23:30|17143.52|17097.52|17147.06|17101.06|17147.32|17101.32|17143.52|17097.52|10
1613946220000|2021-02-21 22:23:40|17147.32|17101.32|17149.25|17103.25|17149.3|17103.3|17147.32|17101.32|10
1613946230000|2021-02-21 22:23:50|17149.84|17103.84|17150.38|17104.38|17150.48|17104.48|17149.61|17103.61|10
1613946240000|2021-02-21 22:24:00|17150.29|17104.29|17152.86|17106.86|17153.09|17107.09|17149.5|17103.5|10
1613946250000|2021-02-21 22:24:10|17152.44|17106.44|17154.86|17108.86|17154.86|17108.86|17150.88|17104.88|10
1613946260000|2021-02-21 22:24:20|17154.37|17108.37|17150.69|17104.69|17154.37|17108.37|17150.69|17104.69|10
1613946270000|2021-02-21 22:24:30|17150.65|17104.65|17151.27|17105.27|17151.34|17105.34|17150.24|17104.24|10
1613946280000|2021-02-21 22:24:40|17151.46|17105.46|17152.26|17106.26|17152.26|17106.26|17151.42|17105.42|9
1613946290000|2021-02-21 22:24:50|17150.77|17104.77|17149.87|17103.87|17150.81|17104.81|17149.71|17103.71|10
1613946300000|2021-02-21 22:25:00|17149.82|17103.82|17148.07|17102.07|17149.82|17103.82|17147.75|17101.75|10
1613946310000|2021-02-21 22:25:10|17147.56|17101.56|17142.82|17096.82|17147.56|17101.56|17142.82|17096.82|10
1613946320000|2021-02-21 22:25:20|17143.99|17097.99|17139.2|17093.2|17143.99|17097.99|17139.2|17093.2|10
1613946330000|2021-02-21 22:25:30|17139.1|17093.1|17130.67|17084.67|17139.11|17093.11|17130.64|17084.64|10
1613946340000|2021-02-21 22:25:40|17129.98|17083.98|17117.48|17071.48|17129.98|17083.98|17115.31|17069.31|10
1613946350000|2021-02-21 22:25:50|17116.89|17070.89|17104.76|17058.76|17116.89|17070.89|17104.76|17058.76|10
1613946360000|2021-02-21 22:26:00|17102.46|17056.46|17099.63|17053.63|17102.83|17056.83|17099.63|17053.63|10
1613946370000|2021-02-21 22:26:10|17099.52|17053.52|17098.44|17052.44|17101.42|17055.42|17098.44|17052.44|10
1613946380000|2021-02-21 22:26:20|17098.1|17052.1|17101.61|17055.61|17101.61|17055.61|17098.1|17052.1|10
1613946390000|2021-02-21 22:26:30|17101.67|17055.67|17100.84|17054.84|17101.86|17055.86|17100.55|17054.55|10
1613946400000|2021-02-21 22:26:40|17100.92|17054.92|17098.2|17052.2|17100.92|17054.92|17097.64|17051.64|9
1613946410000|2021-02-21 22:26:50|17098.85|17052.85|17096.69|17050.69|17099.74|17053.74|17096.69|17050.69|10
1613946420000|2021-02-21 22:27:00|17096.82|17050.82|17097.76|17051.76|17098.45|17052.45|17096.82|17050.82|10
1613946430000|2021-02-21 22:27:10|17097.26|17051.26|17093.9|17047.9|17097.38|17051.38|17093.8|17047.8|10
1613946440000|2021-02-21 22:27:20|17093.27|17047.27|17094.68|17048.68|17094.68|17048.68|17091.09|17045.09|10
1613946450000|2021-02-21 22:27:30|17095.76|17049.76|17099.34|17053.34|17101.48|17055.48|17095.7|17049.7|10
1613946460000|2021-02-21 22:27:40|17100.86|17054.86|17095.84|17049.84|17100.95|17054.95|17095.84|17049.84|10
1613946470000|2021-02-21 22:27:50|17095.23|17049.23|17096.12|17050.12|17096.57|17050.57|17095.19|17049.19|10
1613946480000|2021-02-21 22:28:00|17095.96|17049.96|17095.29|17049.29|17097.47|17051.47|17095.29|17049.29|10
1613946490000|2021-02-21 22:28:10|17095|17049|17091.42|17045.42|17095.78|17049.78|17091.42|17045.42|10
1613946500000|2021-02-21 22:28:20|17091.1|17045.1|17089.65|17043.65|17091.1|17045.1|17089.65|17043.65|10
1613946510000|2021-02-21 22:28:30|17089.84|17043.84|17090.93|17044.93|17091.09|17045.09|17088.75|17042.75|10
1613946520000|2021-02-21 22:28:40|17090.43|17044.43|17087.93|17041.93|17090.43|17044.43|17087.93|17041.93|10
1613946530000|2021-02-21 22:28:50|17088.01|17042.01|17085.39|17039.39|17088.01|17042.01|17085.39|17039.39|10
1613946540000|2021-02-21 22:29:00|17086.15|17040.15|17084.26|17038.26|17086.15|17040.15|17084.22|17038.22|10
1613946550000|2021-02-21 22:29:10|17083.73|17037.73|17082.89|17036.89|17085.11|17039.11|17082.89|17036.89|10
1613946560000|2021-02-21 22:29:20|17082.17|17036.17|17081.19|17035.19|17082.17|17036.17|17081.09|17035.09|10
1613946570000|2021-02-21 22:29:30|17080.64|17034.64|17082.81|17036.81|17082.98|17036.98|17080.64|17034.64|10
1613946580000|2021-02-21 22:29:40|17082.65|17036.65|17080.86|17034.86|17083.51|17037.51|17080.86|17034.86|10
1613946590000|2021-02-21 22:29:50|17080.37|17034.37|17077.46|17031.46|17080.6|17034.6|17077.46|17031.46|10
1613946600000|2021-02-21 22:30:00|17077.74|17031.74|17072.47|17026.47|17077.88|17031.88|17072.45|17026.45|10
1613946610000|2021-02-21 22:30:10|17072.8|17026.8|17069.79|17023.79|17072.8|17026.8|17069.79|17023.79|10
1613946620000|2021-02-21 22:30:20|17069.4|17023.4|17063.25|17017.25|17069.99|17023.99|17063.25|17017.25|10
1613946630000|2021-02-21 22:30:30|17062.28|17016.28|17053.31|17007.31|17062.28|17016.28|17053.31|17007.31|10
1613946640000|2021-02-21 22:30:40|17052.51|17006.51|17048.13|17002.13|17053.74|17007.74|17048.13|17002.13|10
1613946650000|2021-02-21 22:30:50|17047.71|17001.71|17042.84|16996.84|17048.18|17002.18|17042.84|16996.84|10
1613946660000|2021-02-21 22:31:00|17042.34|16996.34|17042|16996|17042.34|16996.34|17038.37|16992.37|10
1613946670000|2021-02-21 22:31:10|17045.11|16999.11|17055.36|17009.36|17055.36|17009.36|17045.11|16999.11|10
1613946680000|2021-02-21 22:31:20|17056.26|17010.26|17063.67|17017.67|17063.67|17017.67|17056.26|17010.26|10
1613946690000|2021-02-21 22:31:30|17065.32|17019.32|17069.68|17023.68|17069.68|17023.68|17065.32|17019.32|10
1613946700000|2021-02-21 22:31:40|17069.92|17023.92|17072.08|17026.08|17072.31|17026.31|17069.53|17023.53|10
1613946710000|2021-02-21 22:31:50|17072.57|17026.57|17072.51|17026.51|17073.22|17027.22|17071.82|17025.82|10
1613946720000|2021-02-21 22:32:00|17072.82|17026.82|17069.73|17023.73|17072.82|17026.82|17069.73|17023.73|10
1613946730000|2021-02-21 22:32:10|17069.58|17023.58|17062.11|17016.11|17069.58|17023.58|17062.11|17016.11|10
1613946740000|2021-02-21 22:32:20|17062.83|17016.83|17056.13|17010.13|17062.83|17016.83|17056.13|17010.13|10
1613946750000|2021-02-21 22:32:30|17055.87|17009.87|17048.98|17002.98|17055.87|17009.87|17048.98|17002.98|10
1613946760000|2021-02-21 22:32:40|17047.66|17001.66|17043.67|16997.67|17047.66|17001.66|17043.23|16997.23|9
1613946770000|2021-02-21 22:32:50|17043.6|16997.6|17036.4|16990.4|17043.6|16997.6|17035.04|16989.04|10
1613946780000|2021-02-21 22:33:00|17036.19|16990.19|17035.85|16989.85|17036.39|16990.39|17034.45|16988.45|10
1613946790000|2021-02-21 22:33:10|17035.83|16989.83|17033.43|16987.43|17035.83|16989.83|17033.43|16987.43|10
1613946800000|2021-02-21 22:33:20|17033.02|16987.02|17034.31|16988.31|17034.31|16988.31|17029.35|16983.35|10
1613946810000|2021-02-21 22:33:30|17034.99|16988.99|17037.94|16991.94|17038.07|16992.07|17034.59|16988.59|10
1613946820000|2021-02-21 22:33:40|17038.61|16992.61|17042.29|16996.29|17042.9|16996.9|17038.61|16992.61|10
1613946830000|2021-02-21 22:33:50|17042.3|16996.3|17048.8|17002.8|17048.8|17002.8|17041.48|16995.48|10
1613946840000|2021-02-21 22:34:00|17048.45|17002.45|17049.08|17003.08|17050.23|17004.23|17048.45|17002.45|10
1613946850000|2021-02-21 22:34:10|17046.63|17000.63|17040.45|16994.45|17046.63|17000.63|17040.45|16994.45|10
1613946860000|2021-02-21 22:34:20|17040.95|16994.95|17039.56|16993.56|17040.95|16994.95|17039.56|16993.56|10
1613946870000|2021-02-21 22:34:30|17039.26|16993.26|17030.76|16984.76|17039.26|16993.26|17030.76|16984.76|10
1613946880000|2021-02-21 22:34:40|17029.78|16983.78|17024.87|16978.87|17029.78|16983.78|17024.87|16978.87|10
1613946890000|2021-02-21 22:34:50|17025.29|16979.29|17022.26|16976.26|17025.29|16979.29|17022.26|16976.26|10
1613946900000|2021-02-21 22:35:00|17021.21|16975.21|17020.26|16974.26|17021.26|16975.26|17020.16|16974.16|10
1613946910000|2021-02-21 22:35:10|17019.98|16973.98|17012.05|16966.05|17019.98|16973.98|17012.05|16966.05|10
1613946920000|2021-02-21 22:35:20|17012.07|16966.07|17011.06|16965.06|17012.07|16966.07|17010.32|16964.32|9
1613946930000|2021-02-21 22:35:30|17010.91|16964.91|17008.88|16962.88|17010.91|16964.91|17008.49|16962.49|10
1613946940000|2021-02-21 22:35:40|17007.3|16961.3|17005.52|16959.52|17007.6|16961.6|17005.52|16959.52|10
1613946950000|2021-02-21 22:35:50|17005.41|16959.41|17003.59|16957.59|17005.41|16959.41|17002.98|16956.98|9
1613946960000|2021-02-21 22:36:00|17003.88|16957.88|16997.47|16951.47|17003.88|16957.88|16997.47|16951.47|10
1613946970000|2021-02-21 22:36:10|16997.84|16951.84|16990.66|16944.66|16998.78|16952.78|16990.66|16944.66|10
1613946980000|2021-02-21 22:36:20|16990.95|16944.95|16990.69|16944.69|16991.91|16945.91|16990.52|16944.52|10
1613946990000|2021-02-21 22:36:30|16990.38|16944.38|16990.56|16944.56|16992.24|16946.24|16989.92|16943.92|10
1613947000000|2021-02-21 22:36:40|16990.6|16944.6|16991.01|16945.01|16991.72|16945.72|16989.03|16943.03|10
1613947010000|2021-02-21 22:36:50|16990.58|16944.58|16986.26|16940.26|16990.58|16944.58|16986.06|16940.06|10
1613947020000|2021-02-21 22:37:00|16986.06|16940.06|16985.24|16939.24|16987.21|16941.21|16984.17|16938.17|10
1613947030000|2021-02-21 22:37:10|16985.34|16939.34|16989.37|16943.37|16989.96|16943.96|16985.34|16939.34|10
1613947040000|2021-02-21 22:37:20|16989.35|16943.35|16993.39|16947.39|16993.44|16947.44|16988.73|16942.73|10
1613947050000|2021-02-21 22:37:30|16993.18|16947.18|16991.46|16945.46|16993.18|16947.18|16991.03|16945.03|10
1613947060000|2021-02-21 22:37:40|16990.5|16944.5|16996.72|16950.72|16996.72|16950.72|16989.98|16943.98|10
1613947070000|2021-02-21 22:37:50|16997.54|16951.54|17002.24|16956.24|17002.24|16956.24|16997.54|16951.54|9
1613947080000|2021-02-21 22:38:00|17003.9|16957.9|17006.06|16960.06|17006.06|16960.06|17002.8|16956.8|10
1613947090000|2021-02-21 22:38:10|17006.8|16960.8|17010.67|16964.67|17011.69|16965.69|17006.46|16960.46|10
1613947100000|2021-02-21 22:38:20|17013.25|16967.25|17022.37|16976.37|17022.44|16976.44|17013.25|16967.25|10
1613947110000|2021-02-21 22:38:30|17024.76|16978.76|17032.78|16986.78|17033.13|16987.13|17024.76|16978.76|10
1613947120000|2021-02-21 22:38:40|17032.21|16986.21|17034.38|16988.38|17034.49|16988.49|17032.21|16986.21|10
1613947130000|2021-02-21 22:38:50|17034.21|16988.21|17036.31|16990.31|17036.89|16990.89|17034.21|16988.21|10
1613947140000|2021-02-21 22:39:00|17035.72|16989.72|17026.64|16980.64|17035.95|16989.95|17026.64|16980.64|10
1613947150000|2021-02-21 22:39:10|17025.85|16979.85|17018.82|16972.82|17025.85|16979.85|17018.46|16972.46|10
1613947160000|2021-02-21 22:39:20|17018.01|16972.01|17014.18|16968.18|17018.01|16972.01|17014.18|16968.18|10
1613947170000|2021-02-21 22:39:30|17015.27|16969.27|17008.22|16962.22|17015.27|16969.27|17008.22|16962.22|10
1613947180000|2021-02-21 22:39:40|17006.97|16960.97|16995.47|16949.47|17006.97|16960.97|16995.47|16949.47|10
1613947190000|2021-02-21 22:39:50|16994.31|16948.31|16998.82|16952.82|16998.82|16952.82|16994.17|16948.17|10
1613947200000|2021-02-21 22:40:00|16999.8|16953.8|17006.21|16960.21|17006.21|16960.21|16999.8|16953.8|10
1613947210000|2021-02-21 22:40:10|17007.34|16961.34|17006.9|16960.9|17007.6|16961.6|17005.82|16959.82|10
1613947220000|2021-02-21 22:40:20|17007.7|16961.7|17018.1|16972.1|17018.1|16972.1|17007.7|16961.7|10
1613947230000|2021-02-21 22:40:30|17018.4|16972.4|17025.97|16979.97|17025.97|16979.97|17018.4|16972.4|10
1613947240000|2021-02-21 22:40:40|17026.23|16980.23|17038.38|16992.38|17038.38|16992.38|17026.04|16980.04|10
1613947250000|2021-02-21 22:40:50|17038.99|16992.99|17039.15|16993.15|17040.84|16994.84|17037.31|16991.31|10
1613947260000|2021-02-21 22:41:00|17038.64|16992.64|17033.51|16987.51|17039.29|16993.29|17033.51|16987.51|10
1613947270000|2021-02-21 22:41:10|17034.08|16988.08|17031.6|16985.6|17034.08|16988.08|17029.22|16983.22|10
1613947280000|2021-02-21 22:41:20|17030.96|16984.96|17035.68|16989.68|17036|16990|17030.96|16984.96|10
1613947290000|2021-02-21 22:41:30|17035.98|16989.98|17040.51|16994.51|17040.51|16994.51|17035.98|16989.98|10
1613947300000|2021-02-21 22:41:40|17040.3|16994.3|17043.43|16997.43|17043.43|16997.43|17040.3|16994.3|10
1613947310000|2021-02-21 22:41:50|17043.98|16997.98|17051.14|17005.14|17051.14|17005.14|17043.98|16997.98|10
1613947320000|2021-02-21 22:42:00|17051.55|17005.55|17062.08|17016.08|17062.08|17016.08|17051.55|17005.55|10
1613947330000|2021-02-21 22:42:10|17062.91|17016.91|17069.1|17023.1|17069.1|17023.1|17062.91|17016.91|9
1613947340000|2021-02-21 22:42:20|17069.51|17023.51|17075.32|17029.32|17075.32|17029.32|17069.51|17023.51|10
1613947350000|2021-02-21 22:42:30|17074.94|17028.94|17078.83|17032.83|17078.83|17032.83|17074.94|17028.94|10
1613947360000|2021-02-21 22:42:40|17080.04|17034.04|17073.12|17027.12|17080.29|17034.29|17073.12|17027.12|10
1613947370000|2021-02-21 22:42:50|17072.33|17026.33|17052.85|17006.85|17072.33|17026.33|17052.85|17006.85|10
1613947380000|2021-02-21 22:43:00|17051.41|17005.41|17034.47|16988.47|17051.41|17005.41|17034.47|16988.47|10
1613947390000|2021-02-21 22:43:10|17033.86|16987.86|17032.41|16986.41|17035.18|16989.18|17032.22|16986.22|10
1613947400000|2021-02-21 22:43:20|17032.3|16986.3|17043.1|16997.1|17043.1|16997.1|17031.88|16985.88|10
1613947410000|2021-02-21 22:43:30|17043.31|16997.31|17040.84|16994.84|17045.02|16999.02|17040.84|16994.84|10
1613947420000|2021-02-21 22:43:40|17040.82|16994.82|17040.75|16994.75|17041.36|16995.36|17040.04|16994.04|10
1613947430000|2021-02-21 22:43:50|17039.89|16993.89|17043.42|16997.42|17043.42|16997.42|17039.52|16993.52|10
1613947440000|2021-02-21 22:44:00|17043.64|16997.64|17043.02|16997.02|17044.61|16998.61|17043.02|16997.02|10
1613947450000|2021-02-21 22:44:10|17042.64|16996.64|17042.45|16996.45|17043.97|16997.97|17042.45|16996.45|10
1613947460000|2021-02-21 22:44:20|17043.28|16997.28|17040.81|16994.81|17043.71|16997.71|17040.81|16994.81|10
1613947470000|2021-02-21 22:44:30|17040.53|16994.53|17039.96|16993.96|17040.53|16994.53|17038.94|16992.94|9
1613947480000|2021-02-21 22:44:40|17040.17|16994.17|17040.58|16994.58|17040.58|16994.58|17038.49|16992.49|10
1613947490000|2021-02-21 22:44:50|17040.67|16994.67|17047.44|17001.44|17047.91|17001.91|17040.67|16994.67|10
1613947500000|2021-02-21 22:45:00|17047.55|17001.55|17048.08|17002.08|17049.5|17003.5|17047.55|17001.55|10
1613947510000|2021-02-21 22:45:10|17046.03|17000.03|17042.35|16996.35|17046.53|17000.53|17042.35|16996.35|10
1613947520000|2021-02-21 22:45:20|17042.06|16996.06|17039.23|16993.23|17042.06|16996.06|17039.23|16993.23|10
1613947530000|2021-02-21 22:45:30|17039.55|16993.55|17039.58|16993.58|17039.58|16993.58|17038.68|16992.68|10
1613947540000|2021-02-21 22:45:40|17039.93|16993.93|17036.17|16998.17|17039.93|16998.3|17034.38|16993.93|11
1613947550000|2021-02-21 22:45:50|17034.76|16996.76|17036.6|16998.6|17036.6|16998.6|17033.76|16995.76|10
1613947560000|2021-02-21 22:46:00|17036.75|16998.75|17037.66|16999.66|17037.66|16999.66|17035.64|16997.64|10
1613947570000|2021-02-21 22:46:10|17038.08|17000.08|17043|17005|17043|17005|17038.08|17000.08|10
1613947580000|2021-02-21 22:46:20|17044.81|17006.81|17036.55|16998.55|17044.86|17006.86|17036.55|16998.55|10
1613947590000|2021-02-21 22:46:30|17036.1|16998.1|17031.97|16993.97|17036.1|16998.1|17031.6|16993.6|10
1613947600000|2021-02-21 22:46:40|17031.39|16993.39|17030.56|16992.56|17031.39|16993.39|17029.28|16991.28|10
1613947610000|2021-02-21 22:46:50|17031.97|16993.97|17029.72|16991.72|17031.97|16993.97|17028.87|16990.87|9
1613947620000|2021-02-21 22:47:00|17029.43|16991.43|17027.69|16989.69|17029.88|16991.88|17027.33|16989.33|10
1613947630000|2021-02-21 22:47:10|17027.71|16989.71|17035.97|16997.97|17035.97|16997.97|17027.71|16989.71|10
1613947640000|2021-02-21 22:47:20|17038.98|17000.98|17045.89|17007.89|17045.89|17007.89|17038.98|17000.98|10
1613947650000|2021-02-21 22:47:30|17046|17008|17048.84|17010.84|17048.84|17010.84|17046|17008|10
1613947660000|2021-02-21 22:47:40|17049.68|17011.68|17053.33|17015.33|17053.56|17015.56|17049.68|17011.68|10
1613947670000|2021-02-21 22:47:50|17053.89|17015.89|17059.23|17021.23|17059.23|17021.23|17052.83|17014.83|10
1613947680000|2021-02-21 22:48:00|17059.71|17021.71|17063.97|17025.97|17063.97|17025.97|17059.71|17021.71|10
1613947690000|2021-02-21 22:48:10|17064.11|17026.11|17065.71|17027.71|17065.87|17027.87|17063.85|17025.85|10
1613947700000|2021-02-21 22:48:20|17066.92|17028.92|17066.9|17028.9|17067.36|17029.36|17065.32|17027.32|10
1613947710000|2021-02-21 22:48:30|17066.91|17028.91|17067.68|17029.68|17068.49|17030.49|17066.91|17028.91|9
1613947720000|2021-02-21 22:48:40|17067.74|17029.74|17066.76|17028.76|17067.74|17029.74|17066.56|17028.56|10
1613947730000|2021-02-21 22:48:50|17067.28|17029.28|17073.21|17035.21|17073.21|17035.21|17066.83|17028.83|10
1613947740000|2021-02-21 22:49:00|17072.91|17034.91|17075.46|17037.46|17075.9|17037.9|17071.94|17033.94|10
1613947750000|2021-02-21 22:49:10|17076.84|17038.84|17083.52|17045.52|17083.52|17045.52|17076.41|17038.41|10
1613947760000|2021-02-21 22:49:20|17083.46|17045.46|17089.88|17051.88|17089.88|17051.88|17083.46|17045.46|10
1613947770000|2021-02-21 22:49:30|17090.39|17052.39|17095.16|17057.16|17095.16|17057.16|17090.39|17052.39|10
1613947780000|2021-02-21 22:49:40|17095.67|17057.67|17096.06|17058.06|17097.91|17059.91|17095.67|17057.67|10
1613947790000|2021-02-21 22:49:50|17096.54|17058.54|17090.34|17052.34|17096.54|17058.54|17090.17|17052.17|10
1613947800000|2021-02-21 22:50:00|17090.07|17052.07|17091.2|17053.2|17092.11|17054.11|17089.54|17051.54|10
1613947810000|2021-02-21 22:50:10|17092.34|17054.34|17092.9|17054.9|17093.6|17055.6|17092.34|17054.34|10
1613947820000|2021-02-21 22:50:20|17093.2|17055.2|17097.93|17059.93|17097.93|17059.93|17093.11|17055.11|10
1613947830000|2021-02-21 22:50:30|17097.81|17059.81|17101.31|17063.31|17101.31|17063.31|17097.81|17059.81|10
1613947840000|2021-02-21 22:50:40|17101.65|17063.65|17108.58|17070.58|17108.7|17070.7|17101.65|17063.65|9
1613947850000|2021-02-21 22:50:50|17107.8|17069.8|17119.81|17081.81|17119.9|17081.9|17107.8|17069.8|10
1613947860000|2021-02-21 22:51:00|17120.12|17082.12|17124.48|17086.48|17124.48|17086.48|17119.73|17081.73|10
1613947870000|2021-02-21 22:51:10|17125.44|17087.44|17123.71|17085.71|17128.18|17090.18|17123.71|17085.71|10
1613947880000|2021-02-21 22:51:20|17122.52|17084.52|17120.91|17082.91|17122.98|17084.98|17120.7|17082.7|10
1613947890000|2021-02-21 22:51:30|17122.1|17084.1|17124.13|17086.13|17124.35|17086.35|17120.83|17082.83|9
1613947900000|2021-02-21 22:51:40|17125.33|17087.33|17128.13|17090.13|17129.14|17091.14|17125.26|17087.26|10
1613947910000|2021-02-21 22:51:50|17128.38|17090.38|17130.8|17092.8|17131.68|17093.68|17127.29|17089.29|10
1613947920000|2021-02-21 22:52:00|17130.48|17092.48|17131.98|17093.98|17132.81|17094.81|17130.48|17092.48|10
1613947930000|2021-02-21 22:52:10|17132.18|17094.18|17130.94|17092.94|17132.85|17094.85|17130.33|17092.33|10
1613947940000|2021-02-21 22:52:20|17131.64|17093.64|17126.74|17088.74|17131.64|17093.64|17126.74|17088.74|10
1613947950000|2021-02-21 22:52:30|17120.99|17082.99|17123.45|17085.45|17124.08|17086.08|17117.9|17079.9|10
1613947960000|2021-02-21 22:52:40|17122.29|17084.29|17129.71|17091.71|17129.72|17091.72|17122.29|17084.29|10
1613947970000|2021-02-21 22:52:50|17130.54|17092.54|17136.06|17098.06|17136.09|17098.09|17130.54|17092.54|10
1613947980000|2021-02-21 22:53:00|17136.55|17098.55|17142.62|17104.62|17142.81|17104.81|17136.04|17098.04|10
1613947990000|2021-02-21 22:53:10|17145.51|17107.51|17145.54|17107.54|17148.15|17110.15|17145.51|17107.51|10
1613948000000|2021-02-21 22:53:20|17145.24|17107.24|17145.28|17107.28|17145.43|17107.43|17144.04|17106.04|10
1613948010000|2021-02-21 22:53:30|17145.42|17107.42|17145.44|17107.44|17145.44|17107.44|17144.19|17106.19|9
1613948020000|2021-02-21 22:53:40|17145.85|17107.85|17148.76|17110.76|17148.81|17110.81|17145.85|17107.85|10
1613948030000|2021-02-21 22:53:50|17148.52|17110.52|17148.98|17110.98|17148.98|17110.98|17147.74|17109.74|10
1613948040000|2021-02-21 22:54:00|17148.5|17110.5|17145.81|17107.81|17148.61|17110.61|17145.62|17107.62|10
1613948050000|2021-02-21 22:54:10|17146.17|17108.17|17144.19|17106.19|17146.17|17108.17|17143.63|17105.63|10
1613948060000|2021-02-21 22:54:20|17144.28|17106.28|17145.14|17107.14|17145.49|17107.49|17144.25|17106.25|10
1613948070000|2021-02-21 22:54:30|17146.43|17108.43|17147.74|17109.74|17147.86|17109.86|17145.23|17107.23|10
1613948080000|2021-02-21 22:54:40|17148.45|17110.45|17149.78|17111.78|17149.78|17111.78|17148.17|17110.17|10
1613948090000|2021-02-21 22:54:50|17149.59|17111.59|17150.11|17112.11|17150.11|17112.11|17148.91|17110.91|10
1613948100000|2021-02-21 22:55:00|17150.32|17112.32|17151.32|17113.32|17151.32|17113.32|17150.17|17112.17|10
1613948110000|2021-02-21 22:55:10|17152.08|17114.08|17159.66|17121.66|17159.66|17121.66|17152.06|17114.06|10
1613948120000|2021-02-21 22:55:20|17159.9|17121.9|17160.17|17122.17|17163.51|17125.51|17159.9|17121.9|10
1613948130000|2021-02-21 22:55:30|17160.69|17122.69|17161.82|17123.82|17163.06|17125.06|17160.69|17122.69|10
1613948140000|2021-02-21 22:55:40|17161.61|17123.61|17162.61|17124.61|17163.12|17125.12|17161.61|17123.61|10
1613948150000|2021-02-21 22:55:50|17162.93|17124.93|17167.17|17129.17|17167.17|17129.17|17162.93|17124.93|10
1613948160000|2021-02-21 22:56:00|17167.15|17129.15|17169.51|17131.51|17169.51|17131.51|17167.15|17129.15|10
1613948170000|2021-02-21 22:56:10|17169.71|17131.71|17162.46|17124.46|17169.71|17131.71|17162.46|17124.46|10
1613948180000|2021-02-21 22:56:20|17161.32|17123.32|17160.03|17122.03|17161.43|17123.43|17159.59|17121.59|9
1613948190000|2021-02-21 22:56:30|17160.9|17122.9|17159.1|17121.1|17160.9|17122.9|17159.1|17121.1|9
1613948200000|2021-02-21 22:56:40|17159.14|17121.14|17164.8|17126.8|17164.8|17126.8|17159.14|17121.14|10
1613948210000|2021-02-21 22:56:50|17165.1|17127.1|17170.73|17132.73|17172.75|17134.75|17165.1|17127.1|10
1613948220000|2021-02-21 22:57:00|17171.85|17133.85|17169.18|17131.18|17171.85|17133.85|17168.77|17130.77|10
1613948230000|2021-02-21 22:57:10|17169.58|17131.58|17167.71|17129.71|17169.58|17131.58|17167.62|17129.62|10
1613948240000|2021-02-21 22:57:20|17165.58|17127.58|17154.98|17116.98|17165.58|17127.58|17154.98|17116.98|10
1613948250000|2021-02-21 22:57:30|17155.16|17117.16|17152.06|17114.06|17155.16|17117.16|17151.47|17113.47|10
1613948260000|2021-02-21 22:57:40|17151.33|17113.33|17153.65|17115.65|17153.65|17115.65|17151.33|17113.33|10
1613948270000|2021-02-21 22:57:50|17154.37|17116.37|17153.76|17115.76|17154.37|17116.37|17152.58|17114.58|10
1613948280000|2021-02-21 22:58:00|17154.58|17116.58|17162.3|17124.3|17162.3|17124.3|17154.58|17116.58|10
1613948290000|2021-02-21 22:58:10|17164.29|17126.29|17173.33|17135.33|17174.07|17136.07|17164.29|17126.29|10
1613948300000|2021-02-21 22:58:20|17176.24|17138.24|17182.19|17144.19|17184.51|17146.51|17176.24|17138.24|10
1613948310000|2021-02-21 22:58:30|17181.12|17143.12|17181.46|17143.46|17182.17|17144.17|17178.46|17140.46|10
1613948320000|2021-02-21 22:58:40|17182.71|17144.71|17179.86|17141.86|17182.71|17144.71|17179.86|17141.86|10
1613948330000|2021-02-21 22:58:50|17179.62|17141.62|17183.32|17145.32|17183.32|17145.32|17179.62|17141.62|10
1613948340000|2021-02-21 22:59:00|17184.25|17146.25|17186.88|17148.88|17187.42|17149.42|17184.25|17146.25|10
1613948350000|2021-02-21 22:59:10|17186.23|17148.23|17182.98|17144.98|17186.23|17148.23|17182.07|17144.07|10
1613948360000|2021-02-21 22:59:20|17183.24|17145.24|17182.55|17144.55|17183.43|17145.43|17181.5|17143.5|10
1613948370000|2021-02-21 22:59:30|17181.23|17143.23|17181.93|17143.93|17181.93|17143.93|17179.3|17141.3|10
1613948380000|2021-02-21 22:59:40|17181.91|17143.91|17184.94|17146.94|17185.07|17147.07|17181.45|17143.45|10
1613948390000|2021-02-21 22:59:50|17185.67|17147.67|17188.33|17150.33|17188.59|17150.59|17185.67|17147.67|10
1613948400000|2021-02-21 23:00:00|17188.18|17150.18|17182.2|17144.2|17189.04|17151.04|17182.2|17144.2|10
1613948410000|2021-02-21 23:00:10|17180.58|17142.58|17165.2|17127.2|17180.58|17142.58|17165.2|17127.2|10
1613948420000|2021-02-21 23:00:20|17163.43|17125.43|17157.27|17119.27|17163.43|17125.43|17155.78|17117.78|10
1613948430000|2021-02-21 23:00:30|17157.58|17119.58|17165.2|17127.2|17166.13|17128.13|17157.58|17119.58|10
1613948440000|2021-02-21 23:00:40|17166.4|17128.4|17158.1|17120.1|17166.96|17128.96|17158.1|17120.1|10
1613948450000|2021-02-21 23:00:50|17157.61|17119.61|17149.12|17111.12|17157.61|17119.61|17149.12|17111.12|10
1613948460000|2021-02-21 23:01:00|17147.93|17109.93|17140.9|17102.9|17147.93|17109.93|17140.9|17102.9|10
1613948470000|2021-02-21 23:01:10|17140.85|17102.85|17142.94|17104.94|17142.94|17104.94|17140.59|17102.59|9
1613948480000|2021-02-21 23:01:20|17142.5|17104.5|17136.99|17098.99|17142.5|17104.5|17136.99|17098.99|10
1613948490000|2021-02-21 23:01:30|17137.03|17099.03|17124.69|17086.69|17137.17|17099.17|17124.69|17086.69|10
1613948500000|2021-02-21 23:01:40|17124.73|17086.73|17119.41|17081.41|17124.73|17086.73|17117.13|17079.13|9
1613948510000|2021-02-21 23:01:50|17119.62|17081.62|17125.72|17087.72|17125.72|17087.72|17119.32|17081.32|10
1613948520000|2021-02-21 23:02:00|17128.13|17090.13|17132.11|17094.11|17132.11|17094.11|17128.13|17090.13|10
1613948530000|2021-02-21 23:02:10|17133.44|17095.44|17128.35|17090.35|17133.44|17095.44|17128.35|17090.35|10
1613948540000|2021-02-21 23:02:20|17128.45|17090.45|17127.89|17089.89|17129.09|17091.09|17127.46|17089.46|10
1613948550000|2021-02-21 23:02:30|17128.03|17090.03|17126.71|17088.71|17129.28|17091.28|17126.71|17088.71|10
1613948560000|2021-02-21 23:02:40|17126.27|17088.27|17124.89|17086.89|17126.27|17088.27|17124.89|17086.89|10
1613948570000|2021-02-21 23:02:50|17124.91|17086.91|17126.13|17088.13|17126.13|17088.13|17124.15|17086.15|10
1613948580000|2021-02-21 23:03:00|17126.03|17088.03|17128.64|17090.64|17128.64|17090.64|17126.03|17088.03|10
1613948590000|2021-02-21 23:03:10|17129.38|17091.38|17135.45|17097.45|17135.45|17097.45|17129.38|17091.38|10
1613948600000|2021-02-21 23:03:20|17135.99|17097.99|17132.28|17094.28|17136.46|17098.46|17132.14|17094.14|10
1613948610000|2021-02-21 23:03:30|17132.36|17094.36|17128.78|17090.78|17132.36|17094.36|17128.43|17090.43|10
1613948620000|2021-02-21 23:03:40|17130.18|17092.18|17131.79|17093.79|17131.79|17093.79|17130.18|17092.18|10
1613948630000|2021-02-21 23:03:50|17131.41|17093.41|17132.41|17094.41|17132.46|17094.46|17131.41|17093.41|10
1613948640000|2021-02-21 23:04:00|17132.7|17094.7|17135.12|17097.12|17135.12|17097.12|17132.36|17094.36|10
1613948650000|2021-02-21 23:04:10|17134.79|17096.79|17137.21|17099.21|17137.21|17099.21|17134.79|17096.79|10
1613948660000|2021-02-21 23:04:20|17137.23|17099.23|17141.96|17103.96|17141.96|17103.96|17137.23|17099.23|10
1613948670000|2021-02-21 23:04:30|17141.92|17103.92|17146.1|17108.1|17146.1|17108.1|17141.92|17103.92|10
1613948680000|2021-02-21 23:04:40|17146.49|17108.49|17150.74|17112.74|17150.74|17112.74|17146.07|17108.07|10
1613948690000|2021-02-21 23:04:50|17151.29|17113.29|17158.57|17120.57|17158.57|17120.57|17151.21|17113.21|10
1613948700000|2021-02-21 23:05:00|17159.21|17121.21|17160.71|17122.71|17162.1|17124.1|17159.21|17121.21|10
1613948710000|2021-02-21 23:05:10|17159.18|17121.18|17157.78|17119.78|17159.18|17121.18|17156.75|17118.75|10
1613948720000|2021-02-21 23:05:20|17156.91|17118.91|17157.56|17119.56|17158.42|17120.42|17156.91|17118.91|10
1613948730000|2021-02-21 23:05:30|17157.17|17119.17|17160.83|17122.83|17160.83|17122.83|17157.17|17119.17|10
1613948740000|2021-02-21 23:05:40|17160.94|17122.94|17164.09|17126.09|17164.25|17126.25|17160.88|17122.88|10
1613948750000|2021-02-21 23:05:50|17164.1|17126.1|17165.95|17127.95|17165.95|17127.95|17163.17|17125.17|10
1613948760000|2021-02-21 23:06:00|17166.48|17128.48|17176.25|17138.25|17176.25|17138.25|17166.48|17128.48|10
1613948770000|2021-02-21 23:06:10|17176.77|17138.77|17183.85|17145.85|17183.85|17145.85|17176.77|17138.77|9
1613948780000|2021-02-21 23:06:20|17184.35|17146.35|17189.62|17151.62|17189.97|17151.97|17184.35|17146.35|10
1613948790000|2021-02-21 23:06:30|17190.93|17152.93|17183.36|17145.36|17192.03|17154.03|17183.36|17145.36|10
1613948800000|2021-02-21 23:06:40|17180.59|17142.59|17173.33|17135.33|17181.23|17143.23|17173.33|17135.33|10
1613948810000|2021-02-21 23:06:50|17172.57|17134.57|17175.83|17137.83|17175.83|17137.83|17172.39|17134.39|10
1613948820000|2021-02-21 23:07:00|17176.24|17138.24|17180.5|17142.5|17181.66|17143.66|17176.24|17138.24|9
1613948830000|2021-02-21 23:07:10|17180.32|17142.32|17178.51|17140.51|17180.32|17142.32|17178.51|17140.51|10
1613948840000|2021-02-21 23:07:20|17178.52|17140.52|17172.1|17134.1|17178.52|17140.52|17172.1|17134.1|10
1613948850000|2021-02-21 23:07:30|17170.66|17132.66|17174.72|17136.72|17174.72|17136.72|17170.66|17132.66|9
1613948860000|2021-02-21 23:07:40|17175.48|17137.48|17182.77|17144.77|17182.77|17144.77|17175.48|17137.48|10
1613948870000|2021-02-21 23:07:50|17182.91|17144.91|17184.21|17146.21|17184.21|17146.21|17181.15|17143.15|10
1613948880000|2021-02-21 23:08:00|17185.27|17147.27|17184.62|17146.62|17185.55|17147.55|17184.4|17146.4|10
1613948890000|2021-02-21 23:08:10|17184.74|17146.74|17189.43|17151.43|17189.43|17151.43|17183.32|17145.32|10
1613948900000|2021-02-21 23:08:20|17189.79|17151.79|17195.61|17157.61|17195.61|17157.61|17189.79|17151.79|10
1613948910000|2021-02-21 23:08:30|17196.19|17158.19|17196.66|17158.66|17197.36|17159.36|17196.17|17158.17|10
1613948920000|2021-02-21 23:08:40|17196.57|17158.57|17194.84|17156.84|17196.57|17158.57|17194.04|17156.04|10
1613948930000|2021-02-21 23:08:50|17194.9|17156.9|17200.74|17162.74|17200.74|17162.74|17194.9|17156.9|10
1613948940000|2021-02-21 23:09:00|17201.37|17163.37|17200.2|17162.2|17201.37|17163.37|17199.61|17161.61|10
1613948950000|2021-02-21 23:09:10|17199.87|17161.87|17197.29|17159.29|17200.33|17162.33|17197.29|17159.29|10
1613948960000|2021-02-21 23:09:20|17198.14|17160.14|17192.56|17154.56|17198.83|17160.83|17192.56|17154.56|10
1613948970000|2021-02-21 23:09:30|17192.75|17154.75|17189.31|17151.31|17193|17155|17189.31|17151.31|10
1613948980000|2021-02-21 23:09:40|17189.24|17151.24|17190.08|17152.08|17190.08|17152.08|17188|17150|10
1613948990000|2021-02-21 23:09:50|17189.87|17151.87|17193.79|17155.79|17193.79|17155.79|17189.87|17151.87|10
1613949000000|2021-02-21 23:10:00|17193.96|17155.96|17189.27|17151.27|17194.52|17156.52|17189.05|17151.05|9
1613949010000|2021-02-21 23:10:10|17188.06|17150.06|17183.39|17145.39|17188.52|17150.52|17183.39|17145.39|10
1613949020000|2021-02-21 23:10:20|17184.06|17146.06|17184.05|17146.05|17184.75|17146.75|17183.61|17145.61|10
1613949030000|2021-02-21 23:10:30|17182.62|17144.62|17183.78|17145.78|17184.14|17146.14|17181.34|17143.34|10
1613949040000|2021-02-21 23:10:40|17183.57|17145.57|17185.79|17147.79|17185.79|17147.79|17182.27|17144.27|10
1613949050000|2021-02-21 23:10:50|17187.56|17149.56|17193.52|17155.52|17193.52|17155.52|17187.53|17149.53|10
1613949060000|2021-02-21 23:11:00|17193.54|17155.54|17200.36|17162.36|17200.36|17162.36|17193.54|17155.54|10
1613949070000|2021-02-21 23:11:10|17200.25|17162.25|17206.3|17168.3|17206.3|17168.3|17200.07|17162.07|10
1613949080000|2021-02-21 23:11:20|17206.63|17168.63|17203.21|17165.21|17206.82|17168.82|17203.21|17165.21|10
1613949090000|2021-02-21 23:11:30|17202.87|17164.87|17197.99|17159.99|17202.87|17164.87|17197.99|17159.99|10
1613949100000|2021-02-21 23:11:40|17198.11|17160.11|17205.44|17167.44|17205.44|17167.44|17197.79|17159.79|10
1613949110000|2021-02-21 23:11:50|17206.66|17168.66|17219.32|17181.32|17219.32|17181.32|17206.66|17168.66|10
1613949120000|2021-02-21 23:12:00|17219.7|17181.7|17220.14|17182.14|17222.02|17184.02|17219.42|17181.42|10
1613949130000|2021-02-21 23:12:10|17220.94|17182.94|17224.35|17186.35|17224.35|17186.35|17220.22|17182.22|10
1613949140000|2021-02-21 23:12:20|17226.02|17188.02|17227.92|17189.92|17227.92|17189.92|17225.38|17187.38|10
1613949150000|2021-02-21 23:12:30|17226.11|17188.11|17222.65|17184.65|17227.15|17189.15|17222.65|17184.65|10
1613949160000|2021-02-21 23:12:40|17222.45|17184.45|17220.5|17182.5|17222.45|17184.45|17219.53|17181.53|10
1613949170000|2021-02-21 23:12:50|17220.36|17182.36|17218.85|17180.85|17221.17|17183.17|17218.85|17180.85|10
1613949180000|2021-02-21 23:13:00|17219.19|17181.19|17220.25|17182.25|17220.25|17182.25|17219.01|17181.01|10
1613949190000|2021-02-21 23:13:10|17220.37|17182.37|17221.51|17183.51|17221.8|17183.8|17220.29|17182.29|10
1613949200000|2021-02-21 23:13:20|17221.36|17183.36|17221.12|17183.12|17221.36|17183.36|17219.8|17181.8|10
1613949210000|2021-02-21 23:13:30|17220.71|17182.71|17217.27|17179.27|17223.64|17185.64|17217.27|17179.27|10
1613949220000|2021-02-21 23:13:40|17216.23|17178.23|17209.33|17171.33|17216.23|17178.23|17209.23|17171.23|10
1613949230000|2021-02-21 23:13:50|17209.52|17171.52|17208.89|17170.89|17212.24|17174.24|17208.84|17170.84|9
1613949240000|2021-02-21 23:14:00|17208.55|17170.55|17210.97|17172.97|17211.31|17173.31|17208.55|17170.55|10
1613949250000|2021-02-21 23:14:10|17210.92|17172.92|17208|17170|17210.92|17172.92|17208|17170|10
1613949260000|2021-02-21 23:14:20|17208.34|17170.34|17205.88|17167.88|17208.34|17170.34|17204.49|17166.49|10
1613949270000|2021-02-21 23:14:30|17208|17170|17206.06|17168.06|17208|17170|17206.01|17168.01|10
1613949280000|2021-02-21 23:14:40|17205.56|17167.56|17201.96|17163.96|17205.56|17167.56|17201.96|17163.96|10
1613949290000|2021-02-21 23:14:50|17201.68|17163.68|17200.04|17162.04|17201.68|17163.68|17198.52|17160.52|10
1613949300000|2021-02-21 23:15:00|17200.97|17162.97|17201.42|17163.42|17205.13|17167.13|17200.97|17162.97|10
1613949310000|2021-02-21 23:15:10|17201|17163|17195.91|17157.91|17201|17163|17195.91|17157.91|10
1613949320000|2021-02-21 23:15:20|17195.7|17157.7|17183.05|17145.05|17195.7|17157.7|17183.05|17145.05|10
1613949330000|2021-02-21 23:15:30|17183|17145|17186.58|17148.58|17186.64|17148.64|17183|17145|10
1613949340000|2021-02-21 23:15:40|17186.73|17148.73|17185.88|17147.88|17188.25|17150.25|17185.88|17147.88|9
1613949350000|2021-02-21 23:15:50|17185.51|17147.51|17184.02|17146.02|17185.8|17147.8|17184.02|17146.02|10
1613949360000|2021-02-21 23:16:00|17184.04|17146.04|17180.12|17142.12|17184.04|17146.04|17176.56|17138.56|10
1613949370000|2021-02-21 23:16:10|17180.64|17142.64|17181.84|17143.84|17181.94|17143.94|17180.64|17142.64|9
1613949380000|2021-02-21 23:16:20|17182.29|17144.29|17187.02|17149.02|17187.21|17149.21|17182.29|17144.29|10
1613949390000|2021-02-21 23:16:30|17186.61|17148.61|17185.46|17147.46|17186.72|17148.72|17184.62|17146.62|10
1613949400000|2021-02-21 23:16:40|17183.48|17145.48|17180.42|17142.42|17183.48|17145.48|17180|17142|10
1613949410000|2021-02-21 23:16:50|17178.37|17140.37|17176.34|17138.34|17178.39|17140.39|17175.02|17137.02|10
1613949420000|2021-02-21 23:17:00|17176.4|17138.4|17174.02|17136.02|17176.4|17138.4|17174.02|17136.02|10
1613949430000|2021-02-21 23:17:10|17173.66|17135.66|17175.93|17137.93|17176.02|17138.02|17173.3|17135.3|9
1613949440000|2021-02-21 23:17:20|17175.37|17137.37|17181.76|17143.76|17181.76|17143.76|17175.37|17137.37|10
1613949450000|2021-02-21 23:17:30|17182.2|17144.2|17182.65|17144.65|17183.2|17145.2|17181.34|17143.34|10
1613949460000|2021-02-21 23:17:40|17183.33|17145.33|17182.19|17144.19|17183.76|17145.76|17181.66|17143.66|10
1613949470000|2021-02-21 23:17:50|17181.3|17143.3|17174.02|17136.02|17181.3|17143.3|17174.02|17136.02|10
1613949480000|2021-02-21 23:18:00|17174.22|17136.22|17169.59|17131.59|17174.49|17136.49|17169.59|17131.59|10
1613949490000|2021-02-21 23:18:10|17169.7|17131.7|17170.3|17132.3|17170.3|17132.3|17169.28|17131.28|10
1613949500000|2021-02-21 23:18:20|17170.66|17132.66|17172.97|17134.97|17172.97|17134.97|17170.66|17132.66|10
1613949510000|2021-02-21 23:18:30|17172.3|17134.3|17172.78|17134.78|17173.41|17135.41|17172.3|17134.3|10
1613949520000|2021-02-21 23:18:40|17172.51|17134.51|17171.27|17133.27|17173.08|17135.08|17171.27|17133.27|10
1613949530000|2021-02-21 23:18:50|17171.3|17133.3|17168.16|17130.16|17171.3|17133.3|17168.16|17130.16|10
1613949540000|2021-02-21 23:19:00|17168.17|17130.17|17163.18|17125.18|17168.47|17130.47|17162.38|17124.38|10
1613949550000|2021-02-21 23:19:10|17162.95|17124.95|17161.13|17123.13|17162.95|17124.95|17161.04|17123.04|10
1613949560000|2021-02-21 23:19:20|17161.16|17123.16|17164.41|17126.41|17165.77|17127.77|17160.9|17122.9|10
1613949570000|2021-02-21 23:19:30|17164.3|17126.3|17165.21|17127.21|17165.76|17127.76|17164.3|17126.3|10
1613949580000|2021-02-21 23:19:40|17165.81|17127.81|17172.21|17134.21|17172.92|17134.92|17165.81|17127.81|10
1613949590000|2021-02-21 23:19:50|17173.34|17135.34|17174.38|17136.38|17174.86|17136.86|17173.34|17135.34|10
1613949600000|2021-02-21 23:20:00|17174.43|17136.43|17175.98|17137.98|17175.98|17137.98|17173.88|17135.88|10
1613949610000|2021-02-21 23:20:10|17175.99|17137.99|17177.19|17139.19|17178.06|17140.06|17175.99|17137.99|10
1613949620000|2021-02-21 23:20:20|17177.74|17139.74|17181.03|17143.03|17181.69|17143.69|17177.74|17139.74|10
1613949630000|2021-02-21 23:20:30|17182.15|17144.15|17187.89|17149.89|17187.89|17149.89|17182.15|17144.15|10
1613949640000|2021-02-21 23:20:40|17187.88|17149.88|17188.74|17150.74|17189.24|17151.24|17187.44|17149.44|10
1613949650000|2021-02-21 23:20:50|17189.08|17151.08|17191.57|17153.57|17191.57|17153.57|17189.08|17151.08|9
1613949660000|2021-02-21 23:21:00|17191.83|17153.83|17192.55|17154.55|17193.55|17155.55|17191.39|17153.39|10
1613949670000|2021-02-21 23:21:10|17192.74|17154.74|17188.43|17150.43|17192.74|17154.74|17188.24|17150.24|10
1613949680000|2021-02-21 23:21:20|17188.58|17150.58|17185.86|17147.86|17188.58|17150.58|17185.1|17147.1|9
1613949690000|2021-02-21 23:21:30|17184.4|17146.4|17183.13|17145.13|17185.45|17147.45|17183.13|17145.13|10
1613949700000|2021-02-21 23:21:40|17183.24|17145.24|17184.54|17146.54|17185.35|17147.35|17183.24|17145.24|10
1613949710000|2021-02-21 23:21:50|17184.56|17146.56|17183.01|17145.01|17185.38|17147.38|17183.01|17145.01|10
1613949720000|2021-02-21 23:22:00|17181.95|17143.95|17182.04|17144.04|17182.6|17144.6|17181.62|17143.62|10
1613949730000|2021-02-21 23:22:10|17182.25|17144.25|17181.67|17143.67|17182.4|17144.4|17180.97|17142.97|10
1613949740000|2021-02-21 23:22:20|17180.65|17142.65|17179.71|17141.71|17180.87|17142.87|17179.35|17141.35|10
1613949750000|2021-02-21 23:22:30|17179.69|17141.69|17181.15|17143.15|17181.6|17143.6|17179.69|17141.69|10
1613949760000|2021-02-21 23:22:40|17180.57|17142.57|17179.95|17141.95|17181.28|17143.28|17179.95|17141.95|10
1613949770000|2021-02-21 23:22:50|17179.31|17141.31|17178.09|17140.09|17180.09|17142.09|17178.09|17140.09|10
1613949780000|2021-02-21 23:23:00|17177.35|17139.35|17180.64|17142.64|17180.64|17142.64|17177.35|17139.35|10
1613949790000|2021-02-21 23:23:10|17181.28|17143.28|17183.35|17145.35|17183.9|17145.9|17181.28|17143.28|10
1613949800000|2021-02-21 23:23:20|17183.1|17145.1|17182.55|17144.55|17183.58|17145.58|17182.54|17144.54|10
1613949810000|2021-02-21 23:23:30|17182.67|17144.67|17180.67|17142.67|17182.67|17144.67|17179.6|17141.6|10
1613949820000|2021-02-21 23:23:40|17180.33|17142.33|17178.94|17140.94|17180.33|17142.33|17178.7|17140.7|10
1613949830000|2021-02-21 23:23:50|17178.88|17140.88|17179.47|17141.47|17179.57|17141.57|17178.78|17140.78|10
1613949840000|2021-02-21 23:24:00|17179.44|17141.44|17183.17|17145.17|17183.17|17145.17|17179.23|17141.23|10
1613949850000|2021-02-21 23:24:10|17183.37|17145.37|17183.75|17145.75|17184.24|17146.24|17183.37|17145.37|9
1613949860000|2021-02-21 23:24:20|17182.76|17144.76|17181.63|17143.63|17183.35|17145.35|17181.63|17143.63|10
1613949870000|2021-02-21 23:24:30|17181.51|17143.51|17182.31|17144.31|17182.31|17144.31|17180.91|17142.91|10
1613949880000|2021-02-21 23:24:40|17182.89|17144.89|17179.51|17141.51|17182.89|17144.89|17179.51|17141.51|10
1613949890000|2021-02-21 23:24:50|17179.83|17141.83|17182.59|17144.59|17182.59|17144.59|17179.83|17141.83|10
1613949900000|2021-02-21 23:25:00|17183.43|17145.43|17181.36|17143.36|17183.91|17145.91|17181.11|17143.11|10
1613949910000|2021-02-21 23:25:10|17181.34|17143.34|17181.89|17143.89|17181.92|17143.92|17181.18|17143.18|10
1613949920000|2021-02-21 23:25:20|17181.74|17143.74|17182.43|17144.43|17182.7|17144.7|17181.74|17143.74|10
1613949930000|2021-02-21 23:25:30|17182.59|17144.59|17181.33|17143.33|17183.13|17145.13|17181.33|17143.33|10
1613949940000|2021-02-21 23:25:40|17181.48|17143.48|17180.14|17142.14|17182.1|17144.1|17180.14|17142.14|10
1613949950000|2021-02-21 23:25:50|17179.7|17141.7|17182.72|17144.72|17182.72|17144.72|17179.39|17141.39|9
1613949960000|2021-02-21 23:26:00|17182.36|17144.36|17183.79|17145.79|17184.08|17146.08|17182.36|17144.36|10
1613949970000|2021-02-21 23:26:10|17184.05|17146.05|17182.73|17144.73|17184.18|17146.18|17182.73|17144.73|10
1613949980000|2021-02-21 23:26:20|17182.66|17144.66|17184.97|17146.97|17184.97|17146.97|17182.12|17144.12|10
1613949990000|2021-02-21 23:26:30|17184.96|17146.96|17187.33|17149.33|17187.33|17149.33|17184.96|17146.96|10
1613950000000|2021-02-21 23:26:40|17187.61|17149.61|17186.91|17148.91|17187.66|17149.66|17186.83|17148.83|10
1613950010000|2021-02-21 23:26:50|17186|17148|17184.8|17146.8|17186|17148|17184.22|17146.22|10
1613950020000|2021-02-21 23:27:00|17185.25|17147.25|17183.03|17145.03|17185.25|17147.25|17183.03|17145.03|10
1613950030000|2021-02-21 23:27:10|17181.77|17143.77|17184.22|17146.22|17184.55|17146.55|17181.77|17143.77|10
1613950040000|2021-02-21 23:27:20|17184.3|17146.3|17183.77|17145.77|17184.3|17146.3|17181.55|17143.55|9
1613950050000|2021-02-21 23:27:30|17183.69|17145.69|17183.96|17145.96|17183.96|17145.96|17183.58|17145.58|10
1613950060000|2021-02-21 23:27:40|17183.93|17145.93|17181.97|17143.97|17183.93|17145.93|17181.39|17143.39|10
1613950070000|2021-02-21 23:27:50|17181.6|17143.6|17182.68|17144.68|17182.68|17144.68|17181.6|17143.6|10
1613950080000|2021-02-21 23:28:00|17183.45|17145.45|17180.8|17142.8|17183.86|17145.86|17180.8|17142.8|10
1613950090000|2021-02-21 23:28:10|17180.82|17142.82|17184.81|17146.81|17184.81|17146.81|17180.82|17142.82|10
1613950100000|2021-02-21 23:28:20|17185.26|17147.26|17189.52|17151.52|17189.52|17151.52|17185.24|17147.24|10
1613950110000|2021-02-21 23:28:30|17190.56|17152.56|17194.09|17156.09|17194.09|17156.09|17189.51|17151.51|10
1613950120000|2021-02-21 23:28:40|17194.77|17156.77|17195.32|17157.32|17195.38|17157.38|17193.81|17155.81|9
1613950130000|2021-02-21 23:28:50|17195.58|17157.58|17196.31|17158.31|17196.31|17158.31|17195.39|17157.39|10
1613950140000|2021-02-21 23:29:00|17196.47|17158.47|17194.74|17156.74|17196.93|17158.93|17194.74|17156.74|10
1613950150000|2021-02-21 23:29:10|17194.45|17156.45|17196.75|17158.75|17196.79|17158.79|17194.45|17156.45|10
1613950160000|2021-02-21 23:29:20|17196.72|17158.72|17197.37|17159.37|17198.26|17160.26|17196.38|17158.38|10
1613950170000|2021-02-21 23:29:30|17197.5|17159.5|17197.82|17159.82|17197.82|17159.82|17197.11|17159.11|10
1613950180000|2021-02-21 23:29:40|17197.69|17159.69|17197.75|17159.75|17198.07|17160.07|17197.33|17159.33|10
1613950190000|2021-02-21 23:29:50|17197.82|17159.82|17197.64|17159.64|17197.82|17159.82|17196.92|17158.92|10
1613950200000|2021-02-21 23:30:00|17197.51|17159.51|17197.05|17159.05|17197.51|17159.51|17196.31|17158.31|10
1613950210000|2021-02-21 23:30:10|17196.88|17158.88|17202.89|17164.89|17202.89|17164.89|17196.88|17158.88|10
1613950220000|2021-02-21 23:30:20|17203.54|17165.54|17212.68|17174.68|17212.68|17174.68|17203.54|17165.54|10
1613950230000|2021-02-21 23:30:30|17214.24|17176.24|17221.57|17183.57|17221.57|17183.57|17214.24|17176.24|10
1613950240000|2021-02-21 23:30:40|17222.03|17184.03|17224.73|17186.73|17225.11|17187.11|17222.03|17184.03|10
1613950250000|2021-02-21 23:30:50|17223.64|17185.64|17234.25|17196.25|17234.52|17196.52|17223.64|17185.64|10
1613950260000|2021-02-21 23:31:00|17234.83|17196.83|17232.67|17194.67|17237.97|17199.97|17232.67|17194.67|10
1613950270000|2021-02-21 23:31:10|17232.7|17194.7|17234.48|17196.48|17236.91|17198.91|17232.7|17194.7|10
1613950280000|2021-02-21 23:31:20|17234.6|17196.6|17232.46|17194.46|17234.6|17196.6|17232.19|17194.19|10
1613950290000|2021-02-21 23:31:30|17232.98|17194.98|17236.45|17198.45|17237.53|17199.53|17232.98|17194.98|10
1613950300000|2021-02-21 23:31:40|17235.7|17197.7|17239.88|17201.88|17239.95|17201.95|17235.7|17197.7|10
1613950310000|2021-02-21 23:31:50|17240.09|17202.09|17241.27|17203.27|17241.27|17203.27|17239.67|17201.67|10
1613950320000|2021-02-21 23:32:00|17240.11|17202.11|17241.39|17203.39|17242.83|17204.83|17240.11|17202.11|10
1613950330000|2021-02-21 23:32:10|17239.02|17201.02|17237.61|17199.61|17240.17|17202.17|17237.61|17199.61|10
1613950340000|2021-02-21 23:32:20|17234.97|17196.97|17230.16|17192.16|17234.97|17196.97|17230.16|17192.16|10
1613950350000|2021-02-21 23:32:30|17227.61|17189.61|17226.02|17188.02|17228.34|17190.34|17225.25|17187.25|10
1613950360000|2021-02-21 23:32:40|17221.84|17183.84|17220.99|17182.99|17221.84|17183.84|17220.18|17182.18|10
1613950370000|2021-02-21 23:32:50|17220.39|17182.39|17224.14|17186.14|17224.23|17186.23|17220.39|17182.39|10
1613950380000|2021-02-21 23:33:00|17224.29|17186.29|17227.92|17189.92|17227.92|17189.92|17224.29|17186.29|10
1613950390000|2021-02-21 23:33:10|17232.03|17194.03|17235.42|17197.42|17236.13|17198.13|17232.03|17194.03|10
1613950400000|2021-02-21 23:33:20|17235.52|17197.52|17236.54|17198.54|17237.4|17199.4|17235.52|17197.52|10
1613950410000|2021-02-21 23:33:30|17236.68|17198.68|17237.76|17199.76|17238.02|17200.02|17236.41|17198.41|10
1613950420000|2021-02-21 23:33:40|17237.83|17199.83|17243.49|17205.49|17243.49|17205.49|17237.83|17199.83|10
1613950430000|2021-02-21 23:33:50|17244.06|17206.06|17244.32|17206.32|17244.96|17206.96|17243.6|17205.6|10
1613950440000|2021-02-21 23:34:00|17245.11|17207.11|17243.4|17205.4|17245.15|17207.15|17243.4|17205.4|10
1613950450000|2021-02-21 23:34:10|17243.28|17205.28|17240.06|17202.06|17243.28|17205.28|17240.06|17202.06|10
1613950460000|2021-02-21 23:34:20|17239.28|17201.28|17239.16|17201.16|17240.44|17202.44|17238.61|17200.61|10
1613950470000|2021-02-21 23:34:30|17239.95|17201.95|17237.7|17199.7|17239.95|17201.95|17236.85|17198.85|10
1613950480000|2021-02-21 23:34:40|17237.11|17199.11|17237.72|17199.72|17238.19|17200.19|17236.48|17198.48|10
1613950490000|2021-02-21 23:34:50|17238.19|17200.19|17238.02|17200.02|17238.45|17200.45|17237.8|17199.8|9
1613950500000|2021-02-21 23:35:00|17238.53|17200.53|17240.89|17202.89|17240.89|17202.89|17238.26|17200.26|10
1613950510000|2021-02-21 23:35:10|17241.53|17203.53|17243.24|17205.24|17243.24|17205.24|17241.38|17203.38|10
1613950520000|2021-02-21 23:35:20|17242.86|17204.86|17244.21|17206.21|17244.94|17206.94|17242.76|17204.76|10
1613950530000|2021-02-21 23:35:30|17243.73|17205.73|17240.3|17202.3|17243.83|17205.83|17240.3|17202.3|10
1613950540000|2021-02-21 23:35:40|17240.36|17202.36|17240.32|17202.32|17240.54|17202.54|17239.14|17201.14|10
1613950550000|2021-02-21 23:35:50|17240.47|17202.47|17240.86|17202.86|17241.18|17203.18|17239.66|17201.66|10
1613950560000|2021-02-21 23:36:00|17240.83|17202.83|17243.36|17205.36|17244.06|17206.06|17240.58|17202.58|10
1613950570000|2021-02-21 23:36:10|17243.3|17205.3|17247.66|17209.66|17247.66|17209.66|17242.48|17204.48|10
1613950580000|2021-02-21 23:36:20|17248.5|17210.5|17249.95|17211.95|17249.95|17211.95|17248.17|17210.17|10
1613950590000|2021-02-21 23:36:30|17249.93|17211.93|17252.42|17214.42|17253.84|17215.84|17249.93|17211.93|10
1613950600000|2021-02-21 23:36:40|17252.19|17214.19|17248.07|17210.07|17252.19|17214.19|17248.07|17210.07|10
1613950610000|2021-02-21 23:36:50|17248.53|17210.53|17248.39|17210.39|17248.55|17210.55|17247.28|17209.28|10
1613950620000|2021-02-21 23:37:00|17248.29|17210.29|17249.42|17211.42|17250.21|17212.21|17248.29|17210.29|9
1613950630000|2021-02-21 23:37:10|17249.3|17211.3|17250.25|17212.25|17251.19|17213.19|17249.3|17211.3|10
1613950640000|2021-02-21 23:37:20|17249.78|17211.78|17249.26|17211.26|17250.47|17212.47|17249.26|17211.26|10
1613950650000|2021-02-21 23:37:30|17246.65|17208.65|17242.73|17204.73|17246.83|17208.83|17242.73|17204.73|10
1613950660000|2021-02-21 23:37:40|17242.59|17204.59|17241.16|17203.16|17242.97|17204.97|17241.16|17203.16|10
1613950670000|2021-02-21 23:37:50|17240.98|17202.98|17239.23|17201.23|17240.98|17202.98|17238.87|17200.87|10
1613950680000|2021-02-21 23:38:00|17237.71|17199.71|17234.45|17196.45|17238.71|17200.71|17234.45|17196.45|10
1613950690000|2021-02-21 23:38:10|17234.61|17196.61|17235.66|17197.66|17237.27|17199.27|17234.44|17196.44|10
1613950700000|2021-02-21 23:38:20|17235.37|17197.37|17236.56|17198.56|17236.65|17198.65|17235.37|17197.37|10
1613950710000|2021-02-21 23:38:30|17235.97|17197.97|17235.73|17197.73|17236.25|17198.25|17233.41|17195.41|10
1613950720000|2021-02-21 23:38:40|17237.19|17199.19|17237.73|17199.73|17237.93|17199.93|17237.02|17199.02|10
1613950730000|2021-02-21 23:38:50|17237.7|17199.7|17233.92|17195.92|17237.7|17199.7|17233.31|17195.31|10
1613950740000|2021-02-21 23:39:00|17232.13|17194.13|17232.53|17194.53|17232.53|17194.53|17229.45|17191.45|10
1613950750000|2021-02-21 23:39:10|17234.04|17196.04|17236.43|17198.43|17236.43|17198.43|17233.76|17195.76|10
1613950760000|2021-02-21 23:39:20|17236.56|17198.56|17237.08|17199.08|17238.43|17200.43|17235.94|17197.94|10
1613950770000|2021-02-21 23:39:30|17236.26|17198.26|17235.41|17197.41|17236.41|17198.41|17235.33|17197.33|10
1613950780000|2021-02-21 23:39:40|17235.34|17197.34|17234.09|17196.09|17235.34|17197.34|17233.4|17195.4|9
1613950790000|2021-02-21 23:39:50|17234.13|17196.13|17233.41|17195.41|17234.23|17196.23|17233.02|17195.02|9
1613950800000|2021-02-21 23:40:00|17233.63|17195.63|17232.16|17194.16|17234.32|17196.32|17232.16|17194.16|9
1613950810000|2021-02-21 23:40:10|17232.59|17194.59|17226.74|17188.74|17232.64|17194.64|17226.74|17188.74|10
1613950820000|2021-02-21 23:40:20|17226.78|17188.78|17228.47|17190.47|17229.79|17191.79|17225.9|17187.9|10
1613950830000|2021-02-21 23:40:30|17227.95|17189.95|17232.97|17194.97|17232.97|17194.97|17227.85|17189.85|10
1613950840000|2021-02-21 23:40:40|17234.06|17196.06|17238.07|17200.07|17238.75|17200.75|17234.03|17196.03|10
1613950850000|2021-02-21 23:40:50|17238.22|17200.22|17242.84|17204.84|17243.51|17205.51|17238.22|17200.22|10
1613950860000|2021-02-21 23:41:00|17243.84|17205.84|17248.04|17210.04|17248.15|17210.15|17243.84|17205.84|10
1613950870000|2021-02-21 23:41:10|17248.38|17210.38|17246.68|17208.68|17248.38|17210.38|17246.24|17208.24|10
1613950880000|2021-02-21 23:41:20|17245.87|17207.87|17244.47|17206.47|17248.93|17210.93|17243.43|17205.43|10
1613950890000|2021-02-21 23:41:30|17243.24|17205.24|17246.05|17208.05|17246.14|17208.14|17243.24|17205.24|10
1613950900000|2021-02-21 23:41:40|17246.59|17208.59|17249.63|17211.63|17249.63|17211.63|17246.59|17208.59|10
1613950910000|2021-02-21 23:41:50|17250.3|17212.3|17252.63|17214.63|17252.81|17214.81|17250.3|17212.3|10
1613950920000|2021-02-21 23:42:00|17252.71|17214.71|17251.65|17213.65|17253.17|17215.17|17250.43|17212.43|10
1613950930000|2021-02-21 23:42:10|17251.67|17213.67|17253.52|17215.52|17253.97|17215.97|17251.67|17213.67|10
1613950940000|2021-02-21 23:42:20|17254.42|17216.42|17254.62|17216.62|17255.31|17217.31|17254.04|17216.04|10
1613950950000|2021-02-21 23:42:30|17254.42|17216.42|17259.38|17221.38|17259.38|17221.38|17254.42|17216.42|10
1613950960000|2021-02-21 23:42:40|17260.75|17222.75|17262.91|17224.91|17263.92|17225.92|17260.75|17222.75|10
1613950970000|2021-02-21 23:42:50|17263.8|17225.8|17268.56|17230.56|17268.8|17230.8|17263.11|17225.11|10
1613950980000|2021-02-21 23:43:00|17268.91|17230.91|17270.21|17232.21|17271.5|17233.5|17268.88|17230.88|10
1613950990000|2021-02-21 23:43:10|17270.19|17232.19|17266.96|17228.96|17270.19|17232.19|17266.58|17228.58|10
1613951000000|2021-02-21 23:43:20|17265.76|17227.76|17262.78|17224.78|17265.82|17227.82|17262.78|17224.78|10
1613951010000|2021-02-21 23:43:30|17262.3|17224.3|17261.7|17223.7|17262.3|17224.3|17260.76|17222.76|10
1613951020000|2021-02-21 23:43:40|17261.64|17223.64|17260.85|17222.85|17261.64|17223.64|17258.39|17220.39|10
1613951030000|2021-02-21 23:43:50|17261.41|17223.41|17261.96|17223.96|17261.96|17223.96|17260.33|17222.33|9
1613951040000|2021-02-21 23:44:00|17262.11|17224.11|17262.69|17224.69|17263.95|17225.95|17261.7|17223.7|10
1613951050000|2021-02-21 23:44:10|17261.4|17223.4|17260.95|17222.95|17262.96|17224.96|17260.82|17222.82|10
1613951060000|2021-02-21 23:44:20|17260.32|17222.32|17257.44|17219.44|17260.32|17222.32|17257.18|17219.18|10
1613951070000|2021-02-21 23:44:30|17257.76|17219.76|17255.75|17217.75|17257.84|17219.84|17255.38|17217.38|10
1613951080000|2021-02-21 23:44:40|17255.66|17217.66|17255.92|17217.92|17256.79|17218.79|17255.19|17217.19|10
1613951090000|2021-02-21 23:44:50|17255.46|17217.46|17255.57|17217.57|17255.76|17217.76|17255.33|17217.33|10
1613951100000|2021-02-21 23:45:00|17255.2|17217.2|17260.02|17222.02|17260.02|17222.02|17255.2|17217.2|10
1613951110000|2021-02-21 23:45:10|17262.6|17224.6|17266.99|17228.99|17266.99|17228.99|17262.6|17224.6|10
1613951120000|2021-02-21 23:45:20|17268.25|17230.25|17267.84|17229.84|17269.27|17231.27|17267.69|17229.69|10
1613951130000|2021-02-21 23:45:30|17268.41|17230.41|17269.03|17231.03|17269.33|17231.33|17268.41|17230.41|10
1613951140000|2021-02-21 23:45:40|17268.63|17230.63|17267.9|17229.9|17269.39|17231.39|17267.9|17229.9|10
1613951150000|2021-02-21 23:45:50|17267.2|17229.2|17271.75|17233.75|17271.87|17233.87|17267.2|17229.2|10
1613951160000|2021-02-21 23:46:00|17272.07|17234.07|17273.32|17235.32|17273.9|17235.9|17272.07|17234.07|10
1613951170000|2021-02-21 23:46:10|17273.35|17235.35|17271.47|17233.47|17273.4|17235.4|17271.47|17233.47|10
1613951180000|2021-02-21 23:46:20|17272.46|17234.46|17269.77|17231.77|17272.67|17234.67|17269.1|17231.1|10
1613951190000|2021-02-21 23:46:30|17270.38|17232.38|17270|17232|17270.98|17232.98|17269.69|17231.69|10
1613951200000|2021-02-21 23:46:40|17269.68|17231.68|17270.83|17232.83|17271.34|17233.34|17269.68|17231.68|10
1613951210000|2021-02-21 23:46:50|17270.9|17232.9|17265.88|17227.88|17272.03|17234.03|17265.88|17227.88|10
1613951220000|2021-02-21 23:47:00|17265.05|17227.05|17267.1|17229.1|17267.51|17229.51|17264.84|17226.84|10
1613951230000|2021-02-21 23:47:10|17267.27|17229.27|17269.02|17231.02|17269.02|17231.02|17267.21|17229.21|10
1613951240000|2021-02-21 23:47:20|17269.31|17231.31|17272|17234|17272.08|17234.08|17269.31|17231.31|10
1613951250000|2021-02-21 23:47:30|17271.92|17233.92|17273.2|17235.2|17273.2|17235.2|17271.48|17233.48|10
1613951260000|2021-02-21 23:47:40|17273.79|17235.79|17277.7|17239.7|17277.7|17239.7|17273.79|17235.79|10
1613951270000|2021-02-21 23:47:50|17277.97|17239.97|17278.2|17240.2|17278.91|17240.91|17277.45|17239.45|10
1613951280000|2021-02-21 23:48:00|17278.35|17240.35|17279.56|17241.56|17280.62|17242.62|17278.35|17240.35|10
1613951290000|2021-02-21 23:48:10|17278.54|17240.54|17274.89|17236.89|17278.69|17240.69|17274.89|17236.89|10
1613951300000|2021-02-21 23:48:20|17274.68|17236.68|17264.11|17226.11|17274.68|17236.68|17264.11|17226.11|10
1613951310000|2021-02-21 23:48:30|17262.68|17224.68|17259.79|17221.79|17262.68|17224.68|17259.79|17221.79|10
1613951320000|2021-02-21 23:48:40|17260.11|17222.11|17263.35|17225.35|17263.35|17225.35|17260.11|17222.11|10
1613951330000|2021-02-21 23:48:50|17263.14|17225.14|17257.19|17219.19|17263.14|17225.14|17256.87|17218.87|10
1613951340000|2021-02-21 23:49:00|17256.01|17218.01|17247.5|17209.5|17256.01|17218.01|17247.29|17209.29|10
1613951350000|2021-02-21 23:49:10|17246.43|17208.43|17242.71|17204.71|17247.95|17209.95|17242.05|17204.05|10
1613951360000|2021-02-21 23:49:20|17242.37|17204.37|17237.27|17199.27|17243.28|17205.28|17236.45|17198.45|10
1613951370000|2021-02-21 23:49:30|17241.32|17203.32|17241.57|17203.57|17242.19|17204.19|17241.01|17203.01|10
1613951380000|2021-02-21 23:49:40|17241.13|17203.13|17244.74|17206.74|17244.74|17206.74|17241.13|17203.13|10
1613951390000|2021-02-21 23:49:50|17244.95|17206.95|17245.96|17207.96|17246.81|17208.81|17244.95|17206.95|10
1613951400000|2021-02-21 23:50:00|17245|17207|17243.27|17205.27|17245|17207|17242.32|17204.32|10
1613951410000|2021-02-21 23:50:10|17242.7|17204.7|17249.07|17211.07|17249.46|17211.46|17242.7|17204.7|10
1613951420000|2021-02-21 23:50:20|17249.67|17211.67|17249.6|17211.6|17249.85|17211.85|17248.98|17210.98|10
1613951430000|2021-02-21 23:50:30|17249.95|17211.95|17250.89|17212.89|17250.89|17212.89|17248.84|17210.84|10
1613951440000|2021-02-21 23:50:40|17250.68|17212.68|17253.25|17215.25|17253.25|17215.25|17250.68|17212.68|9
1613951450000|2021-02-21 23:50:50|17253.7|17215.7|17253.17|17215.17|17254.16|17216.16|17252.64|17214.64|10
1613951460000|2021-02-21 23:51:00|17252.89|17214.89|17248.86|17210.86|17253.1|17215.1|17248.86|17210.86|9
1613951470000|2021-02-21 23:51:10|17248.02|17210.02|17248.36|17210.36|17250.37|17212.37|17245.66|17207.66|10
1613951480000|2021-02-21 23:51:20|17248.46|17210.46|17248.38|17210.38|17248.49|17210.49|17247.12|17209.12|10
1613951490000|2021-02-21 23:51:30|17249.05|17211.05|17246.75|17208.75|17249.05|17211.05|17246.56|17208.56|10
1613951500000|2021-02-21 23:51:40|17246.86|17208.86|17250.92|17212.92|17250.92|17212.92|17246.86|17208.86|10
1613951510000|2021-02-21 23:51:50|17251.35|17213.35|17256.5|17218.5|17257.73|17219.73|17251.05|17213.05|10
1613951520000|2021-02-21 23:52:00|17257.33|17219.33|17256.75|17218.75|17258.1|17220.1|17256.26|17218.26|10
1613951530000|2021-02-21 23:52:10|17256.72|17218.72|17259.96|17221.96|17260.08|17222.08|17256.23|17218.23|10
1613951540000|2021-02-21 23:52:20|17259.83|17221.83|17261.09|17223.09|17261.76|17223.76|17259.83|17221.83|10
1613951550000|2021-02-21 23:52:30|17261.69|17223.69|17266.66|17228.66|17266.66|17228.66|17261.69|17223.69|9
1613951560000|2021-02-21 23:52:40|17269.18|17231.18|17275.94|17237.94|17275.94|17237.94|17269.18|17231.18|10
1613951570000|2021-02-21 23:52:50|17276.44|17238.44|17278.06|17240.06|17278.33|17240.33|17276.07|17238.07|10
1613951580000|2021-02-21 23:53:00|17277.89|17239.89|17272.83|17234.83|17277.89|17239.89|17271.53|17233.53|10
1613951590000|2021-02-21 23:53:10|17272.89|17234.89|17263.69|17225.69|17272.89|17234.89|17263.69|17225.69|10
1613951600000|2021-02-21 23:53:20|17263.72|17225.72|17260.1|17222.1|17263.73|17225.73|17258.06|17220.06|10
1613951610000|2021-02-21 23:53:30|17259.7|17221.7|17262.07|17224.07|17262.6|17224.6|17259.7|17221.7|10
1613951620000|2021-02-21 23:53:40|17262.47|17224.47|17259.57|17221.57|17263.96|17225.96|17259.57|17221.57|10
1613951630000|2021-02-21 23:53:50|17258.6|17220.6|17258.3|17220.3|17259.61|17221.61|17257.93|17219.93|10
1613951640000|2021-02-21 23:54:00|17256.73|17218.73|17259.22|17221.22|17259.22|17221.22|17254.63|17216.63|10
1613951650000|2021-02-21 23:54:10|17260.87|17222.87|17264.67|17226.67|17264.8|17226.8|17260.87|17222.87|10
1613951660000|2021-02-21 23:54:20|17263.32|17225.32|17267.08|17229.08|17267.08|17229.08|17263.32|17225.32|10
1613951670000|2021-02-21 23:54:30|17267.17|17229.17|17273.95|17235.95|17273.95|17235.95|17267.17|17229.17|10
1613951680000|2021-02-21 23:54:40|17273.24|17235.24|17267.71|17229.71|17273.24|17235.24|17266.93|17228.93|10
1613951690000|2021-02-21 23:54:50|17267.93|17229.93|17267.44|17229.44|17268.34|17230.34|17266.32|17228.32|10
1613951700000|2021-02-21 23:55:00|17265.88|17227.88|17266.97|17228.97|17267.18|17229.18|17265.88|17227.88|10
1613951710000|2021-02-21 23:55:10|17267.12|17229.12|17268.15|17230.15|17268.15|17230.15|17266.64|17228.64|10
1613951720000|2021-02-21 23:55:20|17268.09|17230.09|17268.14|17230.14|17271.2|17233.2|17268.09|17230.09|10
1613951730000|2021-02-21 23:55:30|17268.63|17230.63|17269.03|17231.03|17269.03|17231.03|17266.72|17228.72|10
1613951740000|2021-02-21 23:55:40|17269.88|17231.88|17271.09|17233.09|17271.09|17233.09|17268.95|17230.95|10
1613951750000|2021-02-21 23:55:50|17270.31|17232.31|17273.46|17235.46|17273.46|17235.46|17270|17232|10
1613951760000|2021-02-21 23:56:00|17273.35|17235.35|17270.19|17232.19|17274.14|17236.14|17270.19|17232.19|10
1613951770000|2021-02-21 23:56:10|17270.55|17232.55|17270.82|17232.82|17270.82|17232.82|17267.84|17229.84|10
1613951780000|2021-02-21 23:56:20|17271.4|17233.4|17273.92|17235.92|17273.92|17235.92|17270.36|17232.36|10
1613951790000|2021-02-21 23:56:30|17273.86|17235.86|17272.42|17234.42|17274.1|17236.1|17271.9|17233.9|10
1613951800000|2021-02-21 23:56:40|17272.46|17234.46|17274.93|17236.93|17275.09|17237.09|17272.46|17234.46|10
1613951810000|2021-02-21 23:56:50|17274.51|17236.51|17275.11|17237.11|17275.41|17237.41|17274.51|17236.51|10
1613951820000|2021-02-21 23:57:00|17275.09|17237.09|17274.1|17236.1|17275.44|17237.44|17273.79|17235.79|9
1613951830000|2021-02-21 23:57:10|17274.42|17236.42|17277.61|17239.61|17277.61|17239.61|17274.42|17236.42|10
1613951840000|2021-02-21 23:57:20|17277.76|17239.76|17277.27|17239.27|17278.89|17240.89|17277.27|17239.27|10
1613951850000|2021-02-21 23:57:30|17277.17|17239.17|17275.55|17237.55|17278.07|17240.07|17273.48|17235.48|10
1613951860000|2021-02-21 23:57:40|17275.08|17237.08|17274.3|17236.3|17275.08|17237.08|17270.21|17232.21|10
1613951870000|2021-02-21 23:57:50|17273.31|17235.31|17272.5|17234.5|17274.37|17236.37|17271.76|17233.76|10
1613951880000|2021-02-21 23:58:00|17272.93|17234.93|17269.85|17231.85|17274.8|17236.8|17269.38|17231.38|10
1613951890000|2021-02-21 23:58:10|17270.51|17232.51|17266.38|17228.38|17270.76|17232.76|17266.16|17228.16|10
1613951900000|2021-02-21 23:58:20|17266.27|17228.27|17265.28|17227.28|17267.05|17229.05|17265.28|17227.28|10
1613951910000|2021-02-21 23:58:30|17265.76|17227.76|17268.46|17230.46|17268.88|17230.88|17265.28|17227.28|10
1613951920000|2021-02-21 23:58:40|17270.77|17232.77|17269.14|17231.14|17271.14|17233.14|17269.14|17231.14|10
1613951930000|2021-02-21 23:58:50|17269.04|17231.04|17269.22|17231.22|17269.22|17231.22|17268.16|17230.16|10
1613951940000|2021-02-21 23:59:00|17270.43|17232.43|17265.25|17227.25|17270.43|17232.43|17263.6|17225.6|10
1613951950000|2021-02-21 23:59:10|17264.44|17226.44|17260.04|17222.04|17264.44|17226.44|17260.04|17222.04|10
1613951960000|2021-02-21 23:59:20|17260.4|17222.4|17260.46|17222.46|17260.46|17222.46|17257.66|17219.66|10
1613951970000|2021-02-21 23:59:30|17260.61|17222.61|17264.4|17226.4|17264.4|17226.4|17260.37|17222.37|10
1613951980000|2021-02-21 23:59:40|17264.31|17226.31|17267.05|17229.05|17267.93|17229.93|17264.31|17226.31|10
1613951990000|2021-02-21 23:59:50|17267.07|17229.07|17273.76|17235.76|17273.92|17235.92|17267.07|17229.07|10
1613952000000|2021-02-22 00:00:00|17274.5|17236.5|17275.59|17237.59|17276.63|17238.63|17272.46|17234.46|10
1613952010000|2021-02-22 00:00:10|17275.82|17237.82|17285.12|17247.12|17285.12|17247.12|17275.82|17237.82|10
1613952020000|2021-02-22 00:00:20|17286.09|17248.09|17292.43|17254.43|17292.43|17254.43|17286.09|17248.09|10
1613952030000|2021-02-22 00:00:30|17294.89|17256.89|17297.8|17259.8|17297.8|17259.8|17293.83|17255.83|9
1613952040000|2021-02-22 00:00:40|17298.16|17260.16|17304.14|17266.14|17304.14|17266.14|17298.16|17260.16|9
1613952050000|2021-02-22 00:00:50|17304.24|17266.24|17298.79|17260.79|17304.79|17266.79|17298.79|17260.79|10
1613952060000|2021-02-22 00:01:00|17298.07|17260.07|17293.25|17255.25|17298.07|17260.07|17292.42|17254.42|10
1613952070000|2021-02-22 00:01:10|17293.96|17255.96|17283.02|17245.02|17293.96|17255.96|17283.02|17245.02|10
1613952080000|2021-02-22 00:01:20|17283.6|17245.6|17270.67|17232.67|17283.6|17245.6|17270.67|17232.67|10
1613952090000|2021-02-22 00:01:30|17270.82|17232.82|17265.49|17227.49|17270.82|17232.82|17265.49|17227.49|10
1613952100000|2021-02-22 00:01:40|17264.32|17226.32|17259.93|17221.93|17264.35|17226.35|17258.94|17220.94|10
1613952110000|2021-02-22 00:01:50|17259.6|17221.6|17249.13|17211.13|17259.6|17221.6|17249.13|17211.13|10
1613952120000|2021-02-22 00:02:00|17249.71|17211.71|17249.87|17211.87|17251.11|17213.11|17248.18|17210.18|10
1613952130000|2021-02-22 00:02:10|17249.16|17211.16|17252.37|17214.37|17252.37|17214.37|17247.71|17209.71|10
1613952140000|2021-02-22 00:02:20|17252.81|17214.81|17248.32|17210.32|17253.38|17215.38|17248.22|17210.22|10
1613952150000|2021-02-22 00:02:30|17247.42|17209.42|17238.11|17200.11|17247.42|17209.42|17238.11|17200.11|10
1613952160000|2021-02-22 00:02:40|17237.65|17199.65|17229.93|17191.93|17238.22|17200.22|17229.93|17191.93|10
1613952170000|2021-02-22 00:02:50|17228.72|17190.72|17221.51|17183.51|17228.72|17190.72|17221.51|17183.51|10
1613952180000|2021-02-22 00:03:00|17220.31|17182.31|17229.36|17191.36|17229.36|17191.36|17220.31|17182.31|10
1613952190000|2021-02-22 00:03:10|17229.67|17191.67|17242.2|17204.2|17242.2|17204.2|17229.67|17191.67|10
1613952200000|2021-02-22 00:03:20|17242.66|17204.66|17248.48|17210.48|17249.55|17211.55|17242.66|17204.66|10
1613952210000|2021-02-22 00:03:30|17247.12|17209.12|17252.06|17214.06|17252.06|17214.06|17247.06|17209.06|10
1613952220000|2021-02-22 00:03:40|17250.97|17212.97|17252.22|17214.22|17252.78|17214.78|17250.23|17212.23|10
1613952230000|2021-02-22 00:03:50|17250.93|17212.93|17247.54|17209.54|17250.93|17212.93|17247.01|17209.01|10
1613952240000|2021-02-22 00:04:00|17244.97|17206.97|17244.22|17206.22|17244.97|17206.97|17242.47|17204.47|10
1613952250000|2021-02-22 00:04:10|17242.89|17204.89|17231.37|17193.37|17242.89|17204.89|17231|17193|10
1613952260000|2021-02-22 00:04:20|17231.49|17193.49|17214.97|17176.97|17231.49|17193.49|17214.97|17176.97|10
1613952270000|2021-02-22 00:04:30|17213.57|17175.57|17204.14|17166.14|17213.57|17175.57|17204.14|17166.14|9
1613952280000|2021-02-22 00:04:40|17202.84|17164.84|17194.81|17156.81|17202.84|17164.84|17194.66|17156.66|10
1613952290000|2021-02-22 00:04:50|17189.54|17151.54|17174.45|17136.45|17189.98|17151.98|17174.45|17136.45|10
1613952300000|2021-02-22 00:05:00|17174.74|17136.74|17174.45|17136.45|17175.37|17137.37|17171.81|17133.81|10
1613952310000|2021-02-22 00:05:10|17170.51|17132.51|17149.62|17111.62|17170.51|17132.51|17149.62|17111.62|10
1613952320000|2021-02-22 00:05:20|17150.06|17112.06|17148.75|17110.75|17152.23|17114.23|17148.33|17110.33|10
1613952330000|2021-02-22 00:05:30|17146.93|17108.93|17145.94|17107.94|17147.58|17109.58|17144.37|17106.37|10
1613952340000|2021-02-22 00:05:40|17144.78|17106.78|17146.05|17108.05|17146.92|17108.92|17142.6|17104.6|10
1613952350000|2021-02-22 00:05:50|17150.22|17112.22|17137.21|17099.21|17150.3|17112.3|17137.21|17099.21|10
1613952360000|2021-02-22 00:06:00|17136.96|17098.96|17126.74|17088.74|17136.96|17098.96|17126.63|17088.63|10
1613952370000|2021-02-22 00:06:10|17126.88|17088.88|17110.3|17072.3|17126.88|17088.88|17110.3|17072.3|10
1613952380000|2021-02-22 00:06:20|17110.84|17072.84|17111.7|17073.7|17115.24|17077.24|17109.64|17071.64|10
1613952390000|2021-02-22 00:06:30|17114.49|17076.49|17116.11|17078.11|17116.11|17078.11|17113.94|17075.94|10
1613952400000|2021-02-22 00:06:40|17116.73|17078.73|17115.64|17077.64|17116.73|17078.73|17114|17076|10
1613952410000|2021-02-22 00:06:50|17115.95|17077.95|17113.05|17075.05|17119.28|17081.28|17113.05|17075.05|10
1613952420000|2021-02-22 00:07:00|17113.81|17075.81|17106.37|17068.37|17116.66|17078.66|17106|17068|10
1613952430000|2021-02-22 00:07:10|17106.8|17068.8|17106.08|17068.08|17107.26|17069.26|17105.05|17067.05|10
1613952440000|2021-02-22 00:07:20|17107.22|17069.22|17109.05|17071.05|17109.05|17071.05|17106.74|17068.74|10
1613952450000|2021-02-22 00:07:30|17110.93|17072.93|17111.81|17073.81|17113.95|17075.95|17109.45|17071.45|10
1613952460000|2021-02-22 00:07:40|17110.97|17072.97|17106.23|17068.23|17110.97|17072.97|17106.23|17068.23|10
1613952470000|2021-02-22 00:07:50|17106.14|17068.14|17096.24|17058.24|17106.14|17068.14|17096.24|17058.24|10
1613952480000|2021-02-22 00:08:00|17094.7|17056.7|17091.77|17053.77|17095.51|17057.51|17091.77|17053.77|10
1613952490000|2021-02-22 00:08:10|17091.09|17053.09|17083.23|17045.23|17091.09|17053.09|17083.23|17045.23|10
1613952500000|2021-02-22 00:08:20|17080|17042|17075.71|17037.71|17080|17042|17074.86|17036.86|10
1613952510000|2021-02-22 00:08:30|17075.7|17037.7|17080.8|17042.8|17080.8|17042.8|17075.7|17037.7|10
1613952520000|2021-02-22 00:08:40|17082.42|17044.42|17084.12|17046.12|17085.97|17047.97|17080.67|17042.67|10
1613952530000|2021-02-22 00:08:50|17084.61|17046.61|17091.1|17053.1|17092.62|17054.62|17084.38|17046.38|10
1613952540000|2021-02-22 00:09:00|17090.74|17052.74|17094.39|17056.39|17094.87|17056.87|17090.74|17052.74|10
1613952550000|2021-02-22 00:09:10|17094.19|17056.19|17098.41|17060.41|17098.41|17060.41|17093.51|17055.51|10
1613952560000|2021-02-22 00:09:20|17098.98|17060.98|17099.12|17061.12|17099.97|17061.97|17098.98|17060.98|9
1613952570000|2021-02-22 00:09:30|17098.96|17060.96|17097.65|17059.65|17099.6|17061.6|17097.07|17059.07|10
1613952580000|2021-02-22 00:09:40|17097.27|17059.27|17089.35|17051.35|17097.27|17059.27|17089.35|17051.35|10
1613952590000|2021-02-22 00:09:50|17086.58|17048.58|17080.63|17042.63|17086.58|17048.58|17080.63|17042.63|10
1613952600000|2021-02-22 00:10:00|17080.45|17042.45|17065.33|17027.33|17080.45|17042.45|17065.33|17027.33|10
1613952610000|2021-02-22 00:10:10|17063.96|17025.96|17056.64|17018.64|17063.96|17025.96|17056.64|17018.64|10
1613952620000|2021-02-22 00:10:20|17056.51|17018.51|17052.79|17014.79|17056.51|17018.51|17051.99|17013.99|10
1613952630000|2021-02-22 00:10:30|17052.72|17014.72|17050.92|17012.92|17055.96|17017.96|17050.92|17012.92|10
1613952640000|2021-02-22 00:10:40|17050.58|17012.58|17045.16|17007.16|17050.58|17012.58|17044.94|17006.94|10
1613952650000|2021-02-22 00:10:50|17045.76|17007.76|17046.1|17008.1|17047.81|17009.81|17045.76|17007.76|10
1613952660000|2021-02-22 00:11:00|17046.67|17008.67|17045.72|17007.72|17048.09|17010.09|17043.68|17005.68|10
1613952670000|2021-02-22 00:11:10|17046.43|17008.43|17048.45|17010.45|17051.73|17013.73|17046.43|17008.43|10
1613952680000|2021-02-22 00:11:20|17048.6|17010.6|17053.35|17015.35|17053.63|17015.63|17048.34|17010.34|10
1613952690000|2021-02-22 00:11:30|17054.66|17016.66|17064.29|17026.29|17064.29|17026.29|17054.66|17016.66|10
1613952700000|2021-02-22 00:11:40|17064.53|17026.53|17067.61|17029.61|17067.61|17029.61|17063.28|17025.28|10
1613952710000|2021-02-22 00:11:50|17067.87|17029.87|17065.99|17027.99|17067.87|17029.87|17064.77|17026.77|10
1613952720000|2021-02-22 00:12:00|17064.1|17026.1|17049.66|17011.66|17065.08|17027.08|17049.66|17011.66|10
1613952730000|2021-02-22 00:12:10|17048.55|17010.55|17035.14|16997.14|17048.79|17010.79|17035.14|16997.14|10
1613952740000|2021-02-22 00:12:20|17035.83|16997.83|17015.64|16977.64|17035.83|16997.83|17015.64|16977.64|9
1613952750000|2021-02-22 00:12:30|17016.89|16978.89|17016.37|16978.37|17017.26|16979.26|17010.48|16972.48|10
1613952760000|2021-02-22 00:12:40|17014.7|16976.7|17021.98|16983.98|17021.98|16983.98|17014.7|16976.7|10
1613952770000|2021-02-22 00:12:50|17021.88|16983.88|17018.92|16980.92|17022.48|16984.48|17018.66|16980.66|10
1613952780000|2021-02-22 00:13:00|17018.85|16980.85|17020.61|16982.61|17020.66|16982.66|17017.87|16979.87|10
1613952790000|2021-02-22 00:13:10|17022.71|16984.71|17034.95|16996.95|17036.49|16998.49|17022.71|16984.71|10
1613952800000|2021-02-22 00:13:20|17036.13|16998.13|17031.5|16993.5|17036.13|16998.13|17031.5|16993.5|10
1613952810000|2021-02-22 00:13:30|17031.97|16993.97|17023.58|16985.58|17031.97|16993.97|17023.58|16985.58|10
1613952820000|2021-02-22 00:13:40|17022.21|16984.21|17022.42|16984.42|17024.17|16986.17|17022.21|16984.21|10
1613952830000|2021-02-22 00:13:50|17021.26|16983.26|17012.55|16974.55|17021.26|16983.26|17012.55|16974.55|10
1613952840000|2021-02-22 00:14:00|17009.48|16971.48|16989.6|16951.6|17009.48|16971.48|16989.6|16951.6|10
1613952850000|2021-02-22 00:14:10|16989.69|16951.69|16991.68|16953.68|16992.33|16954.33|16988.57|16950.57|10
1613952860000|2021-02-22 00:14:20|16992.33|16954.33|16995.25|16957.25|16995.25|16957.25|16990.15|16952.15|10
1613952870000|2021-02-22 00:14:30|16994.96|16956.96|16986.59|16948.59|16994.96|16956.96|16986.59|16948.59|10
1613952880000|2021-02-22 00:14:40|16985.03|16947.03|16973.02|16935.02|16985.03|16947.03|16972.58|16934.58|10
1613952890000|2021-02-22 00:14:50|16973.55|16935.55|16986.8|16948.8|16986.8|16948.8|16973.55|16935.55|10
1613952900000|2021-02-22 00:15:00|16986.93|16948.93|16980.24|16942.24|16986.93|16948.93|16980.24|16942.24|10
1613952910000|2021-02-22 00:15:10|16976.78|16938.78|16966.68|16928.68|16976.78|16938.78|16961.74|16923.74|10
1613952920000|2021-02-22 00:15:20|16967.13|16929.13|16972.59|16934.59|16972.59|16934.59|16965|16927|10
1613952930000|2021-02-22 00:15:30|16973.1|16935.1|16988.49|16950.49|16988.49|16950.49|16973.1|16935.1|10
1613952940000|2021-02-22 00:15:40|16989.43|16951.43|17010.33|16972.33|17010.33|16972.33|16989.43|16951.43|10
1613952950000|2021-02-22 00:15:50|17009.41|16971.41|17016.14|16978.14|17017.14|16979.14|17009.41|16971.41|10
1613952960000|2021-02-22 00:16:00|17016.2|16978.2|17015.89|16977.89|17017.54|16979.54|17013.98|16975.98|10
1613952970000|2021-02-22 00:16:10|17016.57|16978.57|17019.95|16981.95|17019.95|16981.95|17015.95|16977.95|10
1613952980000|2021-02-22 00:16:20|17020.29|16982.29|17020.37|16982.37|17020.59|16982.59|17017.39|16979.39|9
1613952990000|2021-02-22 00:16:30|17020.21|16982.21|17028.03|16990.03|17028.03|16990.03|17020.21|16982.21|10
1613953000000|2021-02-22 00:16:40|17027.92|16989.92|17033.06|16995.06|17034.74|16996.74|17027.92|16989.92|10
1613953010000|2021-02-22 00:16:50|17033.07|16995.07|17030.99|16992.99|17033.07|16995.07|17030.38|16992.38|10
1613953020000|2021-02-22 00:17:00|17030.37|16992.37|17023.02|16985.02|17030.37|16992.37|17023.02|16985.02|10
1613953030000|2021-02-22 00:17:10|17020.46|16982.46|17018.6|16980.6|17021.32|16983.32|17018.6|16980.6|10
1613953040000|2021-02-22 00:17:20|17018.69|16980.69|17023.24|16985.24|17024.53|16986.53|17018.69|16980.69|10
1613953050000|2021-02-22 00:17:30|17023.72|16985.72|17024.11|16986.11|17025.86|16987.86|17023.72|16985.72|10
1613953060000|2021-02-22 00:17:40|17024.05|16986.05|17027.19|16989.19|17027.19|16989.19|17023.71|16985.71|10
1613953070000|2021-02-22 00:17:50|17027.66|16989.66|17027.6|16989.6|17028.68|16990.68|17027.09|16989.09|10
1613953080000|2021-02-22 00:18:00|17027.89|16989.89|17027.58|16989.58|17028.34|16990.34|17027.06|16989.06|10
1613953090000|2021-02-22 00:18:10|17028.6|16990.6|17038.93|17000.93|17038.93|17000.93|17028.52|16990.52|10
1613953100000|2021-02-22 00:18:20|17040.86|17002.86|17055.44|17017.44|17055.44|17017.44|17040.86|17002.86|10
1613953110000|2021-02-22 00:18:30|17056.84|17018.84|17056.2|17018.2|17057.27|17019.27|17056.2|17018.2|10
1613953120000|2021-02-22 00:18:40|17056.29|17018.29|17055.75|17017.75|17056.29|17018.29|17052.87|17014.87|10
1613953130000|2021-02-22 00:18:50|17052.47|17014.47|17043.37|17005.37|17052.47|17014.47|17042.26|17004.26|10
1613953140000|2021-02-22 00:19:00|17044.05|17006.05|17036.25|16998.25|17044.05|17006.05|17036.25|16998.25|10
1613953150000|2021-02-22 00:19:10|17037.2|16999.2|17029.78|16991.78|17037.83|16999.83|17029.78|16991.78|10
1613953160000|2021-02-22 00:19:20|17029.3|16991.3|17023.12|16985.12|17029.3|16991.3|17023.12|16985.12|10
1613953170000|2021-02-22 00:19:30|17023.67|16985.67|17020.34|16982.34|17024.13|16986.13|17020.34|16982.34|10
1613953180000|2021-02-22 00:19:40|17020.99|16982.99|17020.01|16982.01|17022.71|16984.71|17020.01|16982.01|10
1613953190000|2021-02-22 00:19:50|17021.07|16983.07|17023|16985|17023.3|16985.3|17021.07|16983.07|10
1613953200000|2021-02-22 00:20:00|17025.62|16987.62|17026.45|16988.45|17026.45|16988.45|17022.75|16984.75|10
1613953210000|2021-02-22 00:20:10|17025.89|16987.89|17031.64|16993.64|17032.27|16994.27|17025.58|16987.58|10
1613953220000|2021-02-22 00:20:20|17031.22|16993.22|17035.66|16997.66|17035.66|16997.66|17031.22|16993.22|10
1613953230000|2021-02-22 00:20:30|17034.89|16996.89|17036.42|16998.42|17036.42|16998.42|17034.79|16996.79|10
1613953240000|2021-02-22 00:20:40|17036.88|16998.88|17033.25|16995.25|17036.88|16998.88|17032.82|16994.82|10
1613953250000|2021-02-22 00:20:50|17033.38|16995.38|17033.53|16995.53|17035.55|16997.55|17033.38|16995.38|9
1613953260000|2021-02-22 00:21:00|17031.31|16993.31|17027.39|16989.39|17031.31|16993.31|17023.11|16985.11|10
1613953270000|2021-02-22 00:21:10|17027.24|16989.24|17030.49|16992.49|17032.83|16994.83|17027.24|16989.24|10
1613953280000|2021-02-22 00:21:20|17030.45|16992.45|17032.6|16994.6|17032.6|16994.6|17029.58|16991.58|10
1613953290000|2021-02-22 00:21:30|17034.03|16996.03|17039.32|17001.32|17039.32|17001.32|17033.59|16995.59|10
1613953300000|2021-02-22 00:21:40|17039.24|17001.24|17040.76|17002.76|17040.76|17002.76|17039.24|17001.24|10
1613953310000|2021-02-22 00:21:50|17040.65|17002.65|17039.68|17001.68|17040.65|17002.65|17039.08|17001.08|10
1613953320000|2021-02-22 00:22:00|17039.57|17001.57|17031.63|16993.63|17039.57|17001.57|17031.63|16993.63|10
1613953330000|2021-02-22 00:22:10|17030.57|16992.57|17029.13|16991.13|17031.75|16993.75|17029.13|16991.13|10
1613953340000|2021-02-22 00:22:20|17028.77|16990.77|17024.63|16986.63|17029.38|16991.38|17024.63|16986.63|10
1613953350000|2021-02-22 00:22:30|17023.15|16985.15|17019.29|16981.29|17023.15|16985.15|17018.94|16980.94|10
1613953360000|2021-02-22 00:22:40|17018.03|16980.03|17009.38|16971.38|17019.77|16981.77|17009.33|16971.33|10
1613953370000|2021-02-22 00:22:50|17007.94|16969.94|16987.58|16949.58|17007.94|16969.94|16987.58|16949.58|10
1613953380000|2021-02-22 00:23:00|16985.98|16947.98|16984.88|16946.88|16986.76|16948.76|16982.9|16944.9|10
1613953390000|2021-02-22 00:23:10|16984.29|16946.29|16981.46|16943.46|16984.39|16946.39|16980.37|16942.37|10
1613953400000|2021-02-22 00:23:20|16982.66|16944.66|16958.98|16920.98|16984.18|16946.18|16958.98|16920.98|10
1613953410000|2021-02-22 00:23:30|16956.76|16918.76|16951.69|16913.69|16956.76|16918.76|16943.83|16905.83|10
1613953420000|2021-02-22 00:23:40|16951.17|16913.17|16961.74|16923.74|16961.74|16923.74|16951.17|16913.17|10
1613953430000|2021-02-22 00:23:50|16962.82|16924.82|16970.44|16932.44|16970.44|16932.44|16962.35|16924.35|10
1613953440000|2021-02-22 00:24:00|16970.88|16932.88|16982.69|16944.69|16982.69|16944.69|16970.58|16932.58|10
1613953450000|2021-02-22 00:24:10|16985.4|16947.4|16992.39|16954.39|16992.39|16954.39|16985.4|16947.4|10
1613953460000|2021-02-22 00:24:20|16993.04|16955.04|17012.41|16974.41|17012.41|16974.41|16993.04|16955.04|10
1613953470000|2021-02-22 00:24:30|17014.52|16976.52|17016.14|16978.14|17019.53|16981.53|17014.52|16976.52|10
1613953480000|2021-02-22 00:24:40|17018.29|16980.29|17019.61|16981.61|17020.73|16982.73|17018.29|16980.29|10
1613953490000|2021-02-22 00:24:50|17019.9|16981.9|17016.17|16978.17|17019.9|16981.9|17013.85|16975.85|10
1613953500000|2021-02-22 00:25:00|17017.09|16979.09|17014.25|16976.25|17017.09|16979.09|17013.22|16975.22|10
1613953510000|2021-02-22 00:25:10|17013.2|16975.2|17005.53|16967.53|17013.2|16975.2|17005.2|16967.2|10
1613953520000|2021-02-22 00:25:20|17005.48|16967.48|17001.38|16963.38|17006.71|16968.71|17001.01|16963.01|10
1613953530000|2021-02-22 00:25:30|17001.8|16963.8|17007.88|16969.88|17007.88|16969.88|17001.8|16963.8|10
1613953540000|2021-02-22 00:25:40|17008.32|16970.32|17014.05|16976.05|17014.05|16976.05|17008.23|16970.23|10
1613953550000|2021-02-22 00:25:50|17013.99|16975.99|17023.88|16985.88|17025.47|16987.47|17013.57|16975.57|10
1613953560000|2021-02-22 00:26:00|17025|16987|17020.68|16982.68|17025|16987|17020.68|16982.68|10
1613953570000|2021-02-22 00:26:10|17020.86|16982.86|17011.03|16973.03|17020.86|16982.86|17011.03|16973.03|10
1613953580000|2021-02-22 00:26:20|17011.37|16973.37|17006.5|16968.5|17012.58|16974.58|17006.5|16968.5|10
1613953590000|2021-02-22 00:26:30|17005.79|16967.79|17004.26|16966.26|17006.71|16968.71|17003.76|16965.76|10
1613953600000|2021-02-22 00:26:40|17003.29|16965.29|17011.17|16973.17|17011.49|16973.49|17003.29|16965.29|10
1613953610000|2021-02-22 00:26:50|17011.66|16973.66|17002.9|16964.9|17012.14|16974.14|17002.79|16964.79|10
1613953620000|2021-02-22 00:27:00|17001.61|16963.61|17007.54|16969.54|17007.54|16969.54|17001.05|16963.05|10
1613953630000|2021-02-22 00:27:10|17007.3|16969.3|17011.73|16973.73|17011.73|16973.73|17007.3|16969.3|10
1613953640000|2021-02-22 00:27:20|17012.35|16974.35|17014.77|16976.77|17014.77|16976.77|17011.99|16973.99|10
1613953650000|2021-02-22 00:27:30|17014.39|16976.39|17016.03|16978.03|17016.12|16978.12|17013.94|16975.94|10
1613953660000|2021-02-22 00:27:40|17017.03|16979.03|17017.05|16979.05|17019.62|16981.62|17016.17|16978.17|10
1613953670000|2021-02-22 00:27:50|17017.36|16979.36|17015.71|16977.71|17017.97|16979.97|17015.71|16977.71|10
1613953680000|2021-02-22 00:28:00|17015.75|16977.75|17011.67|16973.67|17015.75|16977.75|17011.67|16973.67|10
1613953690000|2021-02-22 00:28:10|17010.11|16972.11|17011.33|16973.33|17011.49|16973.49|17010.11|16972.11|10
1613953700000|2021-02-22 00:28:20|17011.23|16973.23|17013.54|16975.54|17014.12|16976.12|17011.23|16973.23|10
1613953710000|2021-02-22 00:28:30|17012.16|16974.16|17012.73|16974.73|17013.23|16975.23|17010.85|16972.85|10
1613953720000|2021-02-22 00:28:40|17012.89|16974.89|17011.45|16973.45|17013.3|16975.3|17011.06|16973.06|10
1613953730000|2021-02-22 00:28:50|17010.62|16972.62|17004.91|16966.91|17011.07|16973.07|17004.91|16966.91|10
1613953740000|2021-02-22 00:29:00|17004.78|16966.78|16999.4|16961.4|17004.78|16966.78|16998.71|16960.71|10
1613953750000|2021-02-22 00:29:10|16998.88|16960.88|16999.66|16961.66|16999.66|16961.66|16998.73|16960.73|10
1613953760000|2021-02-22 00:29:20|16999.63|16961.63|17007.3|16969.3|17007.46|16969.46|16999.63|16961.63|10
1613953770000|2021-02-22 00:29:30|17008.67|16970.67|17004.67|16966.67|17008.67|16970.67|17002.58|16964.58|10
1613953780000|2021-02-22 00:29:40|17008.5|16970.5|17001.14|16963.14|17008.5|16970.5|17001.14|16963.14|10
1613953790000|2021-02-22 00:29:50|17001.18|16963.18|16996.95|16958.95|17001.18|16963.18|16996.95|16958.95|10
1613953800000|2021-02-22 00:30:00|16997.08|16959.08|16991.61|16953.61|16997.08|16959.08|16991.55|16953.55|10
1613953810000|2021-02-22 00:30:10|16992.25|16954.25|16992.29|16954.29|16992.56|16954.56|16990.93|16952.93|10
1613953820000|2021-02-22 00:30:20|16993.05|16955.05|16987.79|16949.79|16994.26|16956.26|16987.79|16949.79|10
1613953830000|2021-02-22 00:30:30|16989.36|16951.36|16985.14|16947.14|16990.67|16952.67|16985.14|16947.14|10
1613953840000|2021-02-22 00:30:40|16984.71|16946.71|16985.69|16947.69|16985.69|16947.69|16982.62|16944.62|10
1613953850000|2021-02-22 00:30:50|16985.68|16947.68|16978.46|16940.46|16985.68|16947.68|16978.05|16940.05|10
1613953860000|2021-02-22 00:31:00|16977.14|16939.14|16975.12|16937.12|16977.14|16939.14|16973.68|16935.68|10
1613953870000|2021-02-22 00:31:10|16975.31|16937.31|16978|16940|16978|16940|16974.3|16936.3|10
1613953880000|2021-02-22 00:31:20|16975.98|16937.98|16977.24|16939.24|16978.8|16940.8|16975.98|16937.98|10
1613953890000|2021-02-22 00:31:30|16975.37|16937.37|16983.07|16945.07|16983.07|16945.07|16972.83|16934.83|10
1613953900000|2021-02-22 00:31:40|16983.04|16945.04|16984.07|16946.07|16986.71|16948.71|16983.04|16945.04|10
1613953910000|2021-02-22 00:31:50|16983.02|16945.02|16982.16|16944.16|16983.02|16945.02|16981.92|16943.92|10
1613953920000|2021-02-22 00:32:00|16982.38|16944.38|16977.49|16939.49|16982.8|16944.8|16977.36|16939.36|10
1613953930000|2021-02-22 00:32:10|16977.23|16939.23|16969.16|16931.16|16977.23|16939.23|16969.16|16931.16|10
1613953940000|2021-02-22 00:32:20|16971.38|16933.38|16975.14|16937.14|16975.18|16937.18|16970.09|16932.09|10
1613953950000|2021-02-22 00:32:30|16976.38|16938.38|16982.24|16944.24|16982.24|16944.24|16976.38|16938.38|10
1613953960000|2021-02-22 00:32:40|16982.42|16944.42|16987.42|16949.42|16988.1|16950.1|16982.42|16944.42|10
1613953970000|2021-02-22 00:32:50|16987.08|16949.08|17004.63|16966.63|17004.63|16966.63|16987.08|16949.08|10
1613953980000|2021-02-22 00:33:00|17003.75|16965.75|17009.2|16971.2|17009.83|16971.83|17003.75|16965.75|10
1613953990000|2021-02-22 00:33:10|17008.32|16970.32|17010.63|16972.63|17010.63|16972.63|17008.05|16970.05|10
1613954000000|2021-02-22 00:33:20|17010.77|16972.77|17020.72|16982.72|17020.72|16982.72|17010.77|16972.77|10
1613954010000|2021-02-22 00:33:30|17022.35|16984.35|17025.42|16987.42|17026.37|16988.37|17022.35|16984.35|10
1613954020000|2021-02-22 00:33:40|17025.86|16987.86|17029.08|16991.08|17029.08|16991.08|17025.86|16987.86|10
1613954030000|2021-02-22 00:33:50|17029.1|16991.1|17028.78|16990.78|17030.01|16992.01|17027.73|16989.73|10
1613954040000|2021-02-22 00:34:00|17028.34|16990.34|17031.93|16993.93|17031.93|16993.93|17028.34|16990.34|10
1613954050000|2021-02-22 00:34:10|17031.99|16993.99|17036.99|16998.99|17036.99|16998.99|17031.33|16993.33|10
1613954060000|2021-02-22 00:34:20|17038.88|17000.88|17048.57|17010.57|17048.57|17010.57|17038.54|17000.54|10
1613954070000|2021-02-22 00:34:30|17048.72|17010.72|17053.62|17015.62|17053.62|17015.62|17048.72|17010.72|10
1613954080000|2021-02-22 00:34:40|17054.18|17016.18|17054.78|17016.78|17056.33|17018.33|17054.18|17016.18|10
1613954090000|2021-02-22 00:34:50|17055.35|17017.35|17048.02|17010.02|17055.35|17017.35|17046.92|17008.92|10
1613954100000|2021-02-22 00:35:00|17048.61|17010.61|17047.42|17009.42|17049.63|17011.63|17044.19|17006.19|10
1613954110000|2021-02-22 00:35:10|17050.69|17012.69|17061.06|17023.06|17061.06|17023.06|17050.69|17012.69|10
1613954120000|2021-02-22 00:35:20|17061.65|17023.65|17067.59|17029.59|17072.99|17034.99|17061.65|17023.65|10
1613954130000|2021-02-22 00:35:30|17067.35|17029.35|17069.29|17031.29|17070.19|17032.19|17067.23|17029.23|10
1613954140000|2021-02-22 00:35:40|17068.55|17030.55|17056.33|17018.33|17068.93|17030.93|17055.38|17017.38|10
1613954150000|2021-02-22 00:35:50|17053.2|17015.2|17053.5|17015.5|17054.39|17016.39|17052.3|17014.3|10
1613954160000|2021-02-22 00:36:00|17052.13|17014.13|17052.36|17014.36|17053.8|17015.8|17052.13|17014.13|10
1613954170000|2021-02-22 00:36:10|17052.63|17014.63|17049.43|17011.43|17052.63|17014.63|17047.83|17009.83|10
1613954180000|2021-02-22 00:36:20|17048.01|17010.01|17048.5|17010.5|17049.32|17011.32|17047.85|17009.85|10
1613954190000|2021-02-22 00:36:30|17047.58|17009.58|17048.72|17010.72|17049.65|17011.65|17046.05|17008.05|10
1613954200000|2021-02-22 00:36:40|17049.36|17011.36|17053.74|17015.74|17053.74|17015.74|17049.19|17011.19|10
1613954210000|2021-02-22 00:36:50|17054.07|17016.07|17057.74|17019.74|17058.18|17020.18|17053.41|17015.41|10
1613954220000|2021-02-22 00:37:00|17057.92|17019.92|17062.03|17024.03|17062.03|17024.03|17056.93|17018.93|10
1613954230000|2021-02-22 00:37:10|17060.88|17022.88|17068.18|17030.18|17069.78|17031.78|17060.88|17022.88|10
1613954240000|2021-02-22 00:37:20|17068.04|17030.04|17066.13|17028.13|17070.98|17032.98|17066.09|17028.09|10
1613954250000|2021-02-22 00:37:30|17064.62|17026.62|17073.49|17035.49|17073.49|17035.49|17064.62|17026.62|10
1613954260000|2021-02-22 00:37:40|17071.07|17033.07|17067.68|17029.68|17071.53|17033.53|17067.68|17029.68|10
1613954270000|2021-02-22 00:37:50|17068.52|17030.52|17062.5|17024.5|17068.52|17030.52|17061.89|17023.89|10
1613954280000|2021-02-22 00:38:00|17061.54|17023.54|17059.38|17021.38|17061.54|17023.54|17059.16|17021.16|10
1613954290000|2021-02-22 00:38:10|17057.95|17019.95|17053.42|17015.42|17057.95|17019.95|17050.59|17012.59|10
1613954300000|2021-02-22 00:38:20|17053.21|17015.21|17056.17|17018.17|17059.25|17021.25|17053.21|17015.21|10
1613954310000|2021-02-22 00:38:30|17055.87|17017.87|17046.68|17008.68|17055.87|17017.87|17046.68|17008.68|10
1613954320000|2021-02-22 00:38:40|17046.22|17008.22|17042.11|17004.11|17046.36|17008.36|17041.83|17003.83|10
1613954330000|2021-02-22 00:38:50|17042.92|17004.92|17041.74|17003.74|17042.97|17004.97|17040.49|17002.49|10
1613954340000|2021-02-22 00:39:00|17040.63|17002.63|17044.36|17006.36|17044.36|17006.36|17040.58|17002.58|10
1613954350000|2021-02-22 00:39:10|17043.73|17005.73|17051.17|17013.17|17051.17|17013.17|17043.73|17005.73|10
1613954360000|2021-02-22 00:39:20|17051.76|17013.76|17056.08|17018.08|17057.32|17019.32|17051.76|17013.76|10
1613954370000|2021-02-22 00:39:30|17054.68|17016.68|17053.85|17015.85|17054.68|17016.68|17051.6|17013.6|10
1613954380000|2021-02-22 00:39:40|17053.2|17015.2|17048.28|17010.28|17054.21|17016.21|17048.28|17010.28|10
1613954390000|2021-02-22 00:39:50|17045.6|17007.6|17033.43|16995.43|17045.6|17007.6|17033.43|16995.43|10
1613954400000|2021-02-22 00:40:00|17033.29|16995.29|17025.95|16987.95|17033.29|16995.29|17025.95|16987.95|10
1613954410000|2021-02-22 00:40:10|17025.24|16987.24|17019.99|16981.99|17025.3|16987.3|17019.99|16981.99|10
1613954420000|2021-02-22 00:40:20|17019.9|16981.9|17018.99|16980.99|17020.04|16982.04|17018.49|16980.49|10
1613954430000|2021-02-22 00:40:30|17018.3|16980.3|17021.05|16983.05|17021.05|16983.05|17017.73|16979.73|10
1613954440000|2021-02-22 00:40:40|17021.03|16983.03|17022.98|16984.98|17022.98|16984.98|17021.03|16983.03|10
1613954450000|2021-02-22 00:40:50|17024.37|16986.37|17027.55|16989.55|17027.55|16989.55|17024.25|16986.25|10
1613954460000|2021-02-22 00:41:00|17027.45|16989.45|17025.25|16987.25|17028.13|16990.13|17025.25|16987.25|10
1613954470000|2021-02-22 00:41:10|17025.7|16987.7|17019.01|16981.01|17025.7|16987.7|17019.01|16981.01|10
1613954480000|2021-02-22 00:41:20|17018.51|16980.51|17018.75|16980.75|17019.39|16981.39|17017.34|16979.34|10
1613954490000|2021-02-22 00:41:30|17018.64|16980.64|17010.38|16972.38|17018.64|16980.64|17009.7|16971.7|10
1613954500000|2021-02-22 00:41:40|17010.34|16972.34|17007.41|16969.41|17010.34|16972.34|17005.64|16967.64|10
1613954510000|2021-02-22 00:41:50|17005.91|16967.91|16998.84|16960.84|17005.91|16967.91|16998.84|16960.84|10
1613954520000|2021-02-22 00:42:00|16998.83|16960.83|16998.34|16960.34|16998.83|16960.83|16996.52|16958.52|10
1613954530000|2021-02-22 00:42:10|16996.16|16958.16|16996.01|16958.01|16997.07|16959.07|16993.9|16955.9|10
1613954540000|2021-02-22 00:42:20|16998.79|16960.79|16993.88|16955.88|16998.79|16960.79|16993.88|16955.88|10
1613954550000|2021-02-22 00:42:30|16992.74|16954.74|16984.9|16946.9|16992.74|16954.74|16984.9|16946.9|10
1613954560000|2021-02-22 00:42:40|16981.13|16943.13|16981.38|16943.38|16981.6|16943.6|16980.27|16942.27|10
1613954570000|2021-02-22 00:42:50|16981.44|16943.44|16980.41|16942.41|16983.08|16945.08|16980.41|16942.41|10
1613954580000|2021-02-22 00:43:00|16980.82|16942.82|16983.54|16945.54|16983.7|16945.7|16980.1|16942.1|10
1613954590000|2021-02-22 00:43:10|16983.75|16945.75|16983.66|16945.66|16984.85|16946.85|16982.43|16944.43|10
1613954600000|2021-02-22 00:43:20|16982.99|16944.99|16985.83|16947.83|16985.83|16947.83|16982.81|16944.81|10
1613954610000|2021-02-22 00:43:30|16985|16947|16987.89|16949.89|16988.12|16950.12|16985|16947|10
1613954620000|2021-02-22 00:43:40|16987.83|16949.83|16986.17|16948.17|16987.83|16949.83|16984.95|16946.95|10
1613954630000|2021-02-22 00:43:50|16985.95|16947.95|16985.04|16947.04|16986.34|16948.34|16985.04|16947.04|9
1613954640000|2021-02-22 00:44:00|16984.59|16946.59|16979.23|16941.23|16984.59|16946.59|16979.23|16941.23|10
1613954650000|2021-02-22 00:44:10|16979.59|16941.59|16980.58|16942.58|16980.79|16942.79|16979.16|16941.16|10
1613954660000|2021-02-22 00:44:20|16980.78|16942.78|16986.83|16948.83|16987.15|16949.15|16980.11|16942.11|10
1613954670000|2021-02-22 00:44:30|16986.4|16948.4|16988.08|16950.08|16988.28|16950.28|16985.49|16947.49|10
1613954680000|2021-02-22 00:44:40|16989.49|16951.49|16985.02|16947.02|16989.49|16951.49|16985.02|16947.02|10
1613954690000|2021-02-22 00:44:50|16981.86|16943.86|16970.53|16932.53|16981.86|16943.86|16970.53|16932.53|10
1613954700000|2021-02-22 00:45:00|16969.12|16931.12|16967.82|16929.82|16969.12|16931.12|16966.37|16928.37|10
1613954710000|2021-02-22 00:45:10|16968.15|16930.15|16967.11|16929.11|16968.36|16930.36|16967|16929|10
1613954720000|2021-02-22 00:45:20|16965.74|16927.74|16960.54|16922.54|16965.83|16927.83|16960.54|16922.54|10
1613954730000|2021-02-22 00:45:30|16959.92|16921.92|16957.23|16919.23|16959.92|16921.92|16957.23|16919.23|10
1613954740000|2021-02-22 00:45:40|16956.72|16918.72|16954.83|16916.83|16957|16919|16954.81|16916.81|9
1613954750000|2021-02-22 00:45:50|16955.27|16917.27|16968.18|16930.18|16968.22|16930.22|16955.27|16917.27|10
1613954760000|2021-02-22 00:46:00|16969.48|16931.48|16970.4|16932.4|16971.43|16933.43|16968.99|16930.99|10
1613954770000|2021-02-22 00:46:10|16970.06|16932.06|16975.12|16937.12|16975.12|16937.12|16969.6|16931.6|10
1613954780000|2021-02-22 00:46:20|16975.59|16937.59|16982.25|16944.25|16982.25|16944.25|16975.59|16937.59|10
1613954790000|2021-02-22 00:46:30|16982.84|16944.84|16983.95|16945.95|16984.34|16946.34|16982.63|16944.63|10
1613954800000|2021-02-22 00:46:40|16983.53|16945.53|16983.33|16945.33|16983.53|16945.53|16981.53|16943.53|10
1613954810000|2021-02-22 00:46:50|16983.02|16945.02|16978.37|16940.37|16983.02|16945.02|16977.4|16939.4|10
1613954820000|2021-02-22 00:47:00|16976.85|16938.85|16976.36|16938.36|16977.33|16939.33|16975.58|16937.58|8
1613954830000|2021-02-22 00:47:10|16976.03|16938.03|16978.5|16940.5|16978.5|16940.5|16974.97|16936.97|10
1613954840000|2021-02-22 00:47:20|16980.17|16942.17|16976.8|16938.8|16980.17|16942.17|16976.8|16938.8|10
1613954850000|2021-02-22 00:47:30|16976.34|16938.34|16977.9|16939.9|16977.9|16939.9|16972.86|16934.86|10
1613954860000|2021-02-22 00:47:40|16977.87|16939.87|16980.17|16942.17|16980.73|16942.73|16977.87|16939.87|10
1613954870000|2021-02-22 00:47:50|16980.31|16942.31|16979.38|16941.38|16980.31|16942.31|16978.07|16940.07|9
1613954880000|2021-02-22 00:48:00|16979.45|16941.45|16977.33|16939.33|16979.63|16941.63|16977|16939|9
1613954890000|2021-02-22 00:48:10|16976.77|16938.77|16971.75|16933.75|16976.77|16938.77|16971.75|16933.75|10
1613954900000|2021-02-22 00:48:20|16972.92|16934.92|16970.64|16932.64|16972.92|16934.92|16969.27|16931.27|10
1613954910000|2021-02-22 00:48:30|16972.14|16934.14|16973.29|16935.29|16974.75|16936.75|16971.08|16933.08|10
1613954920000|2021-02-22 00:48:40|16971.67|16933.67|16971.47|16933.47|16972.09|16934.09|16969.87|16931.87|10
1613954930000|2021-02-22 00:48:50|16972.8|16934.8|16967.87|16929.87|16974.3|16936.3|16967.87|16929.87|10
1613954940000|2021-02-22 00:49:00|16966.44|16928.44|16961.48|16923.48|16966.79|16928.79|16961.46|16923.46|10
1613954950000|2021-02-22 00:49:10|16960.18|16922.18|16953.59|16915.59|16960.18|16922.18|16953.59|16915.59|10
1613954960000|2021-02-22 00:49:20|16953.12|16915.12|16950.8|16912.8|16954.09|16916.09|16950.8|16912.8|10
1613954970000|2021-02-22 00:49:30|16949.86|16911.86|16941.43|16903.43|16949.86|16911.86|16941.43|16903.43|9
1613954980000|2021-02-22 00:49:40|16941.63|16903.63|16940.98|16902.98|16943.73|16905.73|16940.98|16902.98|10
1613954990000|2021-02-22 00:49:50|16940.71|16902.71|16936.59|16898.59|16940.71|16902.71|16936.59|16898.59|10
1613955000000|2021-02-22 00:50:00|16936.16|16898.16|16939.86|16901.86|16940.83|16902.83|16933.74|16895.74|10
1613955010000|2021-02-22 00:50:10|16937.8|16899.8|16933.71|16895.71|16937.8|16899.8|16932.3|16894.3|10
1613955020000|2021-02-22 00:50:20|16933.44|16895.44|16923.99|16885.99|16935.39|16897.39|16923.99|16885.99|10
1613955030000|2021-02-22 00:50:30|16923.1|16885.1|16920.34|16882.34|16923.1|16885.1|16919.71|16881.71|10
1613955040000|2021-02-22 00:50:40|16919.42|16881.42|16908.21|16870.21|16919.42|16881.42|16908.21|16870.21|10
1613955050000|2021-02-22 00:50:50|16907.83|16869.83|16887.91|16849.91|16907.83|16869.83|16887.91|16849.91|10
1613955060000|2021-02-22 00:51:00|16887.35|16849.35|16895.11|16857.11|16895.66|16857.66|16887.22|16849.22|10
1613955070000|2021-02-22 00:51:10|16896.56|16858.56|16894.61|16856.61|16898.37|16860.37|16894.61|16856.61|9
1613955080000|2021-02-22 00:51:20|16895.46|16857.46|16892.26|16854.26|16896.32|16858.32|16891.64|16853.64|10
1613955090000|2021-02-22 00:51:30|16891.64|16853.64|16893.26|16855.26|16893.26|16855.26|16887.88|16849.88|10
1613955100000|2021-02-22 00:51:40|16896.03|16858.03|16900.01|16862.01|16900.33|16862.33|16896.03|16858.03|10
1613955110000|2021-02-22 00:51:50|16899.59|16861.59|16898.76|16860.76|16900.14|16862.14|16898.09|16860.09|10
1613955120000|2021-02-22 00:52:00|16899.22|16861.22|16895.84|16857.84|16900.05|16862.05|16895.84|16857.84|10
1613955130000|2021-02-22 00:52:10|16896|16858|16888.92|16850.92|16896|16858|16888.92|16850.92|10
1613955140000|2021-02-22 00:52:20|16887.97|16849.97|16885.42|16847.42|16888.47|16850.47|16885.42|16847.42|10
1613955150000|2021-02-22 00:52:30|16884.85|16846.85|16885.19|16847.19|16886.07|16848.07|16883.93|16845.93|10
1613955160000|2021-02-22 00:52:40|16884.26|16846.26|16881.19|16843.19|16884.26|16846.26|16881.19|16843.19|9
1613955170000|2021-02-22 00:52:50|16879.73|16841.73|16875.13|16837.13|16879.88|16841.88|16875.13|16837.13|10
1613955180000|2021-02-22 00:53:00|16874.19|16836.19|16868.15|16830.15|16874.19|16836.19|16867.42|16829.42|10
1613955190000|2021-02-22 00:53:10|16866.61|16828.61|16864.05|16826.05|16868.38|16830.38|16864.05|16826.05|10
1613955200000|2021-02-22 00:53:20|16863.69|16825.69|16857.77|16819.77|16863.69|16825.69|16856.67|16818.67|10
1613955210000|2021-02-22 00:53:30|16858.86|16820.86|16853.41|16815.41|16864.2|16826.2|16853.41|16815.41|10
1613955220000|2021-02-22 00:53:40|16853.07|16815.07|16850.74|16812.74|16855.45|16817.45|16850.74|16812.74|10
1613955230000|2021-02-22 00:53:50|16848.7|16810.7|16844.67|16806.67|16850.47|16812.47|16844.67|16806.67|10
1613955240000|2021-02-22 00:54:00|16844.7|16806.7|16842.11|16804.11|16844.7|16806.7|16838.42|16800.42|10
1613955250000|2021-02-22 00:54:10|16843.94|16805.94|16855.06|16817.06|16855.06|16817.06|16843.2|16805.2|10
1613955260000|2021-02-22 00:54:20|16858.08|16820.08|16870.26|16832.26|16870.26|16832.26|16858.08|16820.08|10
1613955270000|2021-02-22 00:54:30|16871.32|16833.32|16866.91|16828.91|16875.79|16837.79|16866.91|16828.91|10
1613955280000|2021-02-22 00:54:40|16863.57|16825.57|16854.99|16816.99|16863.57|16825.57|16854.99|16816.99|10
1613955290000|2021-02-22 00:54:50|16854.65|16816.65|16856.33|16818.33|16856.33|16818.33|16851.89|16813.89|10
1613955300000|2021-02-22 00:55:00|16857.64|16819.64|16863.82|16825.82|16863.82|16825.82|16857.26|16819.26|10
1613955310000|2021-02-22 00:55:10|16863.19|16825.19|16865.63|16827.63|16866.7|16828.7|16862.87|16824.87|10
1613955320000|2021-02-22 00:55:20|16865.66|16827.66|16864.49|16826.49|16866.24|16828.24|16864.49|16826.49|10
1613955330000|2021-02-22 00:55:30|16864.12|16826.12|16860.51|16822.51|16864.12|16826.12|16857.77|16819.77|10
1613955340000|2021-02-22 00:55:40|16860.52|16822.52|16854.6|16816.6|16861.06|16823.06|16854.6|16816.6|10
1613955350000|2021-02-22 00:55:50|16854.56|16816.56|16857.82|16819.82|16858.05|16820.05|16853.13|16815.13|10
1613955360000|2021-02-22 00:56:00|16857.69|16819.69|16853.57|16815.57|16857.73|16819.73|16853.57|16815.57|10
1613955370000|2021-02-22 00:56:10|16851.69|16813.69|16849.63|16811.63|16851.69|16813.69|16847.54|16809.54|10
1613955380000|2021-02-22 00:56:20|16851.75|16813.75|16843.37|16805.37|16857.55|16819.55|16843.37|16805.37|10
1613955390000|2021-02-22 00:56:30|16839.67|16801.67|16817.61|16779.61|16839.67|16801.67|16815.05|16777.05|10
1613955400000|2021-02-22 00:56:40|16817.58|16779.58|16832.27|16794.27|16832.27|16794.27|16817.58|16779.58|10
1613955410000|2021-02-22 00:56:50|16832.33|16794.33|16831.76|16793.76|16833.55|16795.55|16831.68|16793.68|10
1613955420000|2021-02-22 00:57:00|16831.1|16793.1|16830.23|16792.23|16831.1|16793.1|16828.01|16790.01|10
1613955430000|2021-02-22 00:57:10|16829.67|16791.67|16822.47|16784.47|16829.69|16791.69|16822.47|16784.47|10
1613955440000|2021-02-22 00:57:20|16820.69|16782.69|16809.91|16771.91|16820.69|16782.69|16809.91|16771.91|10
1613955450000|2021-02-22 00:57:30|16809.92|16771.92|16810.79|16772.79|16812.72|16774.72|16809.92|16771.92|10
1613955460000|2021-02-22 00:57:40|16810.46|16772.46|16806.04|16768.04|16810.46|16772.46|16805.79|16767.79|10
1613955470000|2021-02-22 00:57:50|16806.55|16768.55|16811.95|16773.95|16811.95|16773.95|16806.55|16768.55|9
1613955480000|2021-02-22 00:58:00|16811.98|16773.98|16822.09|16784.09|16822.09|16784.09|16811.98|16773.98|10
1613955490000|2021-02-22 00:58:10|16823.54|16785.54|16822.34|16784.34|16825.13|16787.13|16822.34|16784.34|10
1613955500000|2021-02-22 00:58:20|16822.74|16784.74|16816.69|16778.69|16822.74|16784.74|16816.69|16778.69|10
1613955510000|2021-02-22 00:58:30|16815.79|16777.79|16812.01|16774.01|16815.79|16777.79|16811.49|16773.49|10
1613955520000|2021-02-22 00:58:40|16812.08|16774.08|16811.13|16773.13|16812.18|16774.18|16810.01|16772.01|10
1613955530000|2021-02-22 00:58:50|16811.44|16773.44|16808.58|16770.58|16811.61|16773.61|16808.58|16770.58|10
1613955540000|2021-02-22 00:59:00|16808.1|16770.1|16802.5|16764.5|16808.1|16770.1|16802.35|16764.35|10
1613955550000|2021-02-22 00:59:10|16803.46|16765.46|16805.82|16767.82|16806.64|16768.64|16803|16765|10
1613955560000|2021-02-22 00:59:20|16805.26|16767.26|16801.74|16763.74|16806.84|16768.84|16801.74|16763.74|10
1613955570000|2021-02-22 00:59:30|16800.4|16762.4|16796.9|16758.9|16800.4|16762.4|16796.9|16758.9|10
1613955580000|2021-02-22 00:59:40|16797.67|16759.67|16792.59|16754.59|16797.67|16759.67|16792.59|16754.59|10
1613955590000|2021-02-22 00:59:50|16791.92|16753.92|16787.44|16749.44|16792|16754|16787.44|16749.44|10
1613955600000|2021-02-22 01:00:00|16786.39|16748.39|16770.82|16732.82|16786.39|16748.39|16770.82|16732.82|10
1613955610000|2021-02-22 01:00:10|16768.99|16730.99|16752.73|16714.73|16768.99|16730.99|16752.73|16714.73|10
1613955620000|2021-02-22 01:00:20|16752.1|16714.1|16749.88|16711.88|16753.82|16715.82|16747.89|16709.89|9
1613955630000|2021-02-22 01:00:30|16747.83|16709.83|16747.41|16709.41|16750.69|16712.69|16745.31|16707.31|10
1613955640000|2021-02-22 01:00:40|16747.73|16709.73|16739.82|16701.82|16748.35|16710.35|16739.82|16701.82|10
1613955650000|2021-02-22 01:00:50|16738.12|16700.12|16725.19|16687.19|16742.62|16704.62|16725.19|16687.19|10
1613955660000|2021-02-22 01:01:00|16714.89|16676.89|16685.19|16647.19|16714.89|16676.89|16685.19|16647.19|10
1613955670000|2021-02-22 01:01:10|16682.7|16644.7|16686.46|16648.46|16686.46|16648.46|16676.75|16638.75|10
1613955680000|2021-02-22 01:01:20|16685.91|16647.91|16684.98|16646.98|16689.17|16651.17|16684.98|16646.98|10
1613955690000|2021-02-22 01:01:30|16687.26|16649.26|16687.75|16649.75|16690.29|16652.29|16684.95|16646.95|10
1613955700000|2021-02-22 01:01:40|16687.39|16649.39|16667.43|16629.43|16687.39|16649.39|16667.43|16629.43|9
1613955710000|2021-02-22 01:01:50|16664.54|16626.54|16658.69|16620.69|16664.54|16626.54|16656.04|16618.04|10
1613955720000|2021-02-22 01:02:00|16659.29|16621.29|16657.7|16619.7|16659.29|16621.29|16653.71|16615.71|10
1613955730000|2021-02-22 01:02:10|16658.91|16620.91|16679.28|16641.28|16679.28|16641.28|16658.91|16620.91|10
1613955740000|2021-02-22 01:02:20|16683.47|16645.47|16699.46|16661.46|16699.46|16661.46|16683.47|16645.47|10
1613955750000|2021-02-22 01:02:30|16700.75|16662.75|16723.9|16685.9|16723.9|16685.9|16700.75|16662.75|10
1613955760000|2021-02-22 01:02:40|16724.58|16686.58|16735.2|16697.2|16735.2|16697.2|16724.47|16686.47|10
1613955770000|2021-02-22 01:02:50|16739.19|16701.19|16757.1|16719.1|16757.1|16719.1|16739.19|16701.19|10
1613955780000|2021-02-22 01:03:00|16760.79|16722.79|16796.61|16758.61|16796.61|16758.61|16760.79|16722.79|10
1613955790000|2021-02-22 01:03:10|16800.52|16762.52|16812.03|16774.03|16812.03|16774.03|16800.52|16762.52|10
1613955800000|2021-02-22 01:03:20|16813.57|16775.57|16827.08|16789.08|16827.08|16789.08|16813.57|16775.57|10
1613955810000|2021-02-22 01:03:30|16830.7|16792.7|16826.44|16788.44|16835.96|16797.96|16825.62|16787.62|10
1613955820000|2021-02-22 01:03:40|16827.26|16789.26|16830.46|16792.46|16830.46|16792.46|16824.38|16786.38|10
1613955830000|2021-02-22 01:03:50|16832.56|16794.56|16842.02|16804.02|16842.02|16804.02|16832.56|16794.56|10
1613955840000|2021-02-22 01:04:00|16841.61|16803.61|16846.79|16808.79|16851.89|16813.89|16841.61|16803.61|10
1613955850000|2021-02-22 01:04:10|16846.51|16808.51|16837.54|16799.54|16846.51|16808.51|16837.54|16799.54|10
1613955860000|2021-02-22 01:04:20|16838.33|16800.33|16840.36|16802.36|16840.36|16802.36|16835.06|16797.06|10
1613955870000|2021-02-22 01:04:30|16841.51|16803.51|16842.15|16804.15|16842.96|16804.96|16839.5|16801.5|10
1613955880000|2021-02-22 01:04:40|16843.52|16805.52|16844.12|16806.12|16844.12|16806.12|16842.17|16804.17|10
1613955890000|2021-02-22 01:04:50|16845.48|16807.48|16859.17|16821.17|16859.17|16821.17|16845.48|16807.48|10
1613955900000|2021-02-22 01:05:00|16860.04|16822.04|16874.66|16836.66|16874.66|16836.66|16860.04|16822.04|10
1613955910000|2021-02-22 01:05:10|16875.34|16837.34|16879.11|16841.11|16880.61|16842.61|16875.34|16837.34|10
1613955920000|2021-02-22 01:05:20|16879.54|16841.54|16887.81|16849.81|16887.81|16849.81|16875.61|16837.61|10
1613955930000|2021-02-22 01:05:30|16887.64|16849.64|16885.77|16847.77|16889.52|16851.52|16885.77|16847.77|10
1613955940000|2021-02-22 01:05:40|16885.48|16847.48|16893.58|16855.58|16893.58|16855.58|16885.48|16847.48|10
1613955950000|2021-02-22 01:05:50|16893.45|16855.45|16896.86|16858.86|16896.86|16858.86|16892.76|16854.76|10
1613955960000|2021-02-22 01:06:00|16897.65|16859.65|16899.18|16861.18|16903.21|16865.21|16897.65|16859.65|10
1613955970000|2021-02-22 01:06:10|16897.06|16859.06|16893.06|16855.06|16897.06|16859.06|16891.55|16853.55|10
1613955980000|2021-02-22 01:06:20|16892.84|16854.84|16888.51|16850.51|16892.87|16854.87|16888.17|16850.17|10
1613955990000|2021-02-22 01:06:30|16889.12|16851.12|16900.29|16862.29|16900.29|16862.29|16888.92|16850.92|10
1613956000000|2021-02-22 01:06:40|16903.18|16865.18|16916.11|16878.11|16916.11|16878.11|16903.18|16865.18|10
1613956010000|2021-02-22 01:06:50|16916.16|16878.16|16916.95|16878.95|16918.96|16880.96|16916.16|16878.16|10
1613956020000|2021-02-22 01:07:00|16916.79|16878.79|16933.42|16895.42|16933.42|16895.42|16916.79|16878.79|10
1613956030000|2021-02-22 01:07:10|16934.38|16896.38|16944.25|16906.25|16944.25|16906.25|16934.38|16896.38|10
1613956040000|2021-02-22 01:07:20|16943.65|16905.65|16945.94|16907.94|16948.03|16910.03|16943.49|16905.49|10
1613956050000|2021-02-22 01:07:30|16948.61|16910.61|16940.67|16902.67|16949.62|16911.62|16940.67|16902.67|10
1613956060000|2021-02-22 01:07:40|16939.17|16901.17|16934.36|16896.36|16939.17|16901.17|16933.85|16895.85|10
1613956070000|2021-02-22 01:07:50|16934.14|16896.14|16946.91|16908.91|16946.91|16908.91|16934.14|16896.14|10
1613956080000|2021-02-22 01:08:00|16945.29|16907.29|16946.14|16908.14|16947.14|16909.14|16945.29|16907.29|10
1613956090000|2021-02-22 01:08:10|16945.46|16907.46|16947.75|16909.75|16949.16|16911.16|16943.99|16905.99|9
1613956100000|2021-02-22 01:08:20|16951.56|16913.56|16938.76|16900.76|16951.56|16913.56|16938.76|16900.76|10
1613956110000|2021-02-22 01:08:30|16940.2|16902.2|16939.84|16901.84|16940.2|16902.2|16937.35|16899.35|10
1613956120000|2021-02-22 01:08:40|16938.11|16900.11|16942.16|16904.16|16943.93|16905.93|16938.11|16900.11|10
1613956130000|2021-02-22 01:08:50|16942.66|16904.66|16935.89|16897.89|16942.66|16904.66|16935.89|16897.89|10
1613956140000|2021-02-22 01:09:00|16938.26|16900.26|16938.57|16900.57|16940.18|16902.18|16938.26|16900.26|10
1613956150000|2021-02-22 01:09:10|16939.29|16901.29|16948.14|16910.14|16948.14|16910.14|16939.29|16901.29|10
1613956160000|2021-02-22 01:09:20|16952.75|16914.75|16954.95|16916.95|16954.95|16916.95|16952.75|16914.75|10
1613956170000|2021-02-22 01:09:30|16951.98|16913.98|16948.25|16910.25|16952.42|16914.42|16946.62|16908.62|10
1613956180000|2021-02-22 01:09:40|16948.2|16910.2|16949.24|16911.24|16950.4|16912.4|16947.82|16909.82|10
1613956190000|2021-02-22 01:09:50|16948.94|16910.94|16948.62|16910.62|16949.38|16911.38|16948.08|16910.08|10
1613956200000|2021-02-22 01:10:00|16948.4|16910.4|16951.21|16913.21|16951.37|16913.37|16948.4|16910.4|10
1613956210000|2021-02-22 01:10:10|16950.79|16912.79|16949.1|16911.1|16950.79|16912.79|16947.45|16909.45|10
1613956220000|2021-02-22 01:10:20|16947.26|16909.26|16950.64|16912.64|16950.64|16912.64|16947.26|16909.26|10
1613956230000|2021-02-22 01:10:30|16948.06|16910.06|16942.06|16904.06|16950.71|16912.71|16942.06|16904.06|10
1613956240000|2021-02-22 01:10:40|16942.44|16904.44|16935.34|16897.34|16942.44|16904.44|16935.34|16897.34|10
1613956250000|2021-02-22 01:10:50|16929.84|16891.84|16929.13|16891.13|16929.84|16891.84|16925.95|16887.95|10
1613956260000|2021-02-22 01:11:00|16928.26|16890.26|16921.62|16883.62|16928.26|16890.26|16921.62|16883.62|10
1613956270000|2021-02-22 01:11:10|16918.17|16880.17|16913.37|16875.37|16918.78|16880.78|16913.2|16875.2|10
1613956280000|2021-02-22 01:11:20|16912.54|16874.54|16900.75|16862.75|16912.54|16874.54|16900.44|16862.44|10
1613956290000|2021-02-22 01:11:30|16902.26|16864.26|16898.48|16860.48|16902.26|16864.26|16898.48|16860.48|10
1613956300000|2021-02-22 01:11:40|16898.11|16860.11|16895.91|16857.91|16898.77|16860.77|16895.91|16857.91|10
1613956310000|2021-02-22 01:11:50|16896.06|16858.06|16892|16854|16896.06|16858.06|16891.42|16853.42|10
1613956320000|2021-02-22 01:12:00|16891.39|16853.39|16891.83|16853.83|16892.54|16854.54|16890.27|16852.27|10
1613956330000|2021-02-22 01:12:10|16892.6|16854.6|16891.29|16853.29|16893.25|16855.25|16891.29|16853.29|10
1613956340000|2021-02-22 01:12:20|16891.41|16853.41|16886.48|16848.48|16891.41|16853.41|16886.48|16848.48|10
1613956350000|2021-02-22 01:12:30|16886.15|16848.15|16882.57|16844.57|16886.15|16848.15|16882.57|16844.57|10
1613956360000|2021-02-22 01:12:40|16881.1|16843.1|16876.41|16838.41|16881.1|16843.1|16876.41|16838.41|10
1613956370000|2021-02-22 01:12:50|16876.65|16838.65|16868.87|16830.87|16876.65|16838.65|16868.87|16830.87|10
1613956380000|2021-02-22 01:13:00|16868.7|16830.7|16871.27|16833.27|16872.01|16834.01|16868.7|16830.7|10
1613956390000|2021-02-22 01:13:10|16872.04|16834.04|16866.53|16828.53|16872.04|16834.04|16866.53|16828.53|10
1613956400000|2021-02-22 01:13:20|16865.35|16827.35|16860.66|16822.66|16865.76|16827.76|16860.57|16822.57|10
1613956410000|2021-02-22 01:13:30|16859.52|16821.52|16855.42|16817.42|16859.52|16821.52|16853.93|16815.93|10
1613956420000|2021-02-22 01:13:40|16856.21|16818.21|16865.81|16827.81|16865.81|16827.81|16856.21|16818.21|10
1613956430000|2021-02-22 01:13:50|16867.59|16829.59|16880.76|16842.76|16880.76|16842.76|16867.59|16829.59|10
1613956440000|2021-02-22 01:14:00|16879.86|16841.86|16883.55|16845.55|16883.81|16845.81|16879.83|16841.83|10
1613956450000|2021-02-22 01:14:10|16882.34|16844.34|16883.47|16845.47|16884.73|16846.73|16881.91|16843.91|10
1613956460000|2021-02-22 01:14:20|16883.02|16845.02|16883.96|16845.96|16884.72|16846.72|16883.02|16845.02|10
1613956470000|2021-02-22 01:14:30|16884.23|16846.23|16888.78|16850.78|16888.78|16850.78|16884.23|16846.23|10
1613956480000|2021-02-22 01:14:40|16886.41|16848.41|16883.03|16845.03|16886.41|16848.41|16883.03|16845.03|10
1613956490000|2021-02-22 01:14:50|16882.78|16844.78|16883.36|16845.36|16883.8|16845.8|16882.66|16844.66|10
1613956500000|2021-02-22 01:15:00|16883.61|16845.61|16884.93|16846.93|16886.25|16848.25|16883.61|16845.61|10
1613956510000|2021-02-22 01:15:10|16886.34|16848.34|16890.06|16852.06|16890.45|16852.45|16886.34|16848.34|10
1613956520000|2021-02-22 01:15:20|16890.3|16852.3|16897.32|16859.32|16897.32|16859.32|16889.64|16851.64|10
1613956530000|2021-02-22 01:15:30|16900.32|16862.32|16916.48|16878.48|16916.48|16878.48|16900.32|16862.32|10
1613956540000|2021-02-22 01:15:40|16919.16|16881.16|16932.03|16894.03|16932.03|16894.03|16919.16|16881.16|10
1613956550000|2021-02-22 01:15:50|16934.56|16896.56|16940.83|16902.83|16941.03|16903.03|16934.56|16896.56|10
1613956560000|2021-02-22 01:16:00|16939.36|16901.36|16940.73|16902.73|16941.48|16903.48|16938.71|16900.71|10
1613956570000|2021-02-22 01:16:10|16945.15|16907.15|16949.27|16911.27|16949.74|16911.74|16945.15|16907.15|10
1613956580000|2021-02-22 01:16:20|16948.9|16910.9|16946.7|16908.7|16948.9|16910.9|16946.06|16908.06|10
1613956590000|2021-02-22 01:16:30|16943.34|16905.34|16937.39|16899.39|16943.34|16905.34|16937.22|16899.22|10
1613956600000|2021-02-22 01:16:40|16937.25|16899.25|16935.14|16897.14|16938.15|16900.15|16935.14|16897.14|10
1613956610000|2021-02-22 01:16:50|16935.54|16897.54|16934.81|16896.81|16935.67|16897.67|16934.69|16896.69|10
1613956620000|2021-02-22 01:17:00|16933.89|16895.89|16933.13|16895.13|16934.22|16896.22|16931.19|16893.19|10
1613956630000|2021-02-22 01:17:10|16933.82|16895.82|16935.39|16897.39|16935.39|16897.39|16933.82|16895.82|10
1613956640000|2021-02-22 01:17:20|16937.43|16899.43|16932.98|16894.98|16938.69|16900.69|16932.98|16894.98|10
1613956650000|2021-02-22 01:17:30|16932.64|16894.64|16931.32|16893.32|16932.64|16894.64|16930.17|16892.17|9
1613956660000|2021-02-22 01:17:40|16930.16|16892.16|16924.61|16886.61|16930.16|16892.16|16924.61|16886.61|10
1613956670000|2021-02-22 01:17:50|16922.37|16884.37|16922.33|16884.33|16925.45|16887.45|16922.04|16884.04|10
1613956680000|2021-02-22 01:18:00|16922.19|16884.19|16919.1|16881.1|16922.19|16884.19|16918.13|16880.13|10
1613956690000|2021-02-22 01:18:10|16918.74|16880.74|16916.88|16878.88|16918.87|16880.87|16916.14|16878.14|10
1613956700000|2021-02-22 01:18:20|16916.55|16878.55|16913.43|16875.43|16916.68|16878.68|16913.43|16875.43|8
1613956710000|2021-02-22 01:18:30|16913.81|16875.81|16917.36|16879.36|16918.38|16880.38|16913.61|16875.61|10
1613956720000|2021-02-22 01:18:40|16917.23|16879.23|16916.84|16878.84|16917.47|16879.47|16915.88|16877.88|9
1613956730000|2021-02-22 01:18:50|16916.69|16878.69|16919.97|16881.97|16919.97|16881.97|16916.69|16878.69|10
1613956740000|2021-02-22 01:19:00|16920.92|16882.92|16927.53|16889.53|16927.53|16889.53|16920.92|16882.92|10
1613956750000|2021-02-22 01:19:10|16927.64|16889.64|16938.76|16900.76|16940.03|16902.03|16927.64|16889.64|10
1613956760000|2021-02-22 01:19:20|16934.67|16896.67|16932.28|16894.28|16934.9|16896.9|16932.28|16894.28|10
1613956770000|2021-02-22 01:19:30|16932.23|16894.23|16931.9|16893.9|16932.57|16894.57|16930.91|16892.91|10
1613956780000|2021-02-22 01:19:40|16933.51|16895.51|16935.04|16897.04|16935.15|16897.15|16932.62|16894.62|10
1613956790000|2021-02-22 01:19:50|16935.13|16897.13|16937.82|16899.82|16938.05|16900.05|16935.13|16897.13|10
1613956800000|2021-02-22 01:20:00|16939.06|16901.06|16948.06|16910.06|16949.43|16911.43|16939.06|16901.06|10
1613956810000|2021-02-22 01:20:10|16948.17|16910.17|16952.83|16914.83|16953.28|16915.28|16948.17|16910.17|10
1613956820000|2021-02-22 01:20:20|16953.87|16915.87|16956.56|16918.56|16958.95|16920.95|16953.71|16915.71|10
1613956830000|2021-02-22 01:20:30|16955.66|16917.66|16952.9|16914.9|16956.15|16918.15|16952.9|16914.9|10
1613956840000|2021-02-22 01:20:40|16952.58|16914.58|16947.69|16909.69|16952.58|16914.58|16947.28|16909.28|10
1613956850000|2021-02-22 01:20:50|16947.17|16909.17|16942.2|16904.2|16947.57|16909.57|16942.2|16904.2|10
1613956860000|2021-02-22 01:21:00|16942.06|16904.06|16938.23|16900.23|16942.06|16904.06|16938.17|16900.17|9
1613956870000|2021-02-22 01:21:10|16938.12|16900.12|16938.96|16900.96|16938.96|16900.96|16936.89|16898.89|10
1613956880000|2021-02-22 01:21:20|16938.65|16900.65|16933.54|16895.54|16938.86|16900.86|16932|16894|10
1613956890000|2021-02-22 01:21:30|16935.04|16897.04|16929.93|16891.93|16935.04|16897.04|16929.93|16891.93|10
1613956900000|2021-02-22 01:21:40|16929.25|16891.25|16924.93|16886.93|16929.25|16891.25|16923.08|16885.08|10
1613956910000|2021-02-22 01:21:50|16924.86|16886.86|16921.97|16883.97|16924.86|16886.86|16921.97|16883.97|10
1613956920000|2021-02-22 01:22:00|16920.9|16882.9|16914.53|16876.53|16920.9|16882.9|16914.53|16876.53|10
1613956930000|2021-02-22 01:22:10|16914.3|16876.3|16910.84|16872.84|16914.3|16876.3|16910.7|16872.7|10
1613956940000|2021-02-22 01:22:20|16911.07|16873.07|16908.15|16870.15|16911.07|16873.07|16908.15|16870.15|10
1613956950000|2021-02-22 01:22:30|16908.62|16870.62|16905.72|16867.72|16908.62|16870.62|16905.72|16867.72|10
1613956960000|2021-02-22 01:22:40|16905.85|16867.85|16901.19|16863.19|16906.36|16868.36|16901.05|16863.05|10
1613956970000|2021-02-22 01:22:50|16899.24|16861.24|16900.47|16862.47|16900.47|16862.47|16897.92|16859.92|10
1613956980000|2021-02-22 01:23:00|16900.64|16862.64|16900.99|16862.99|16901.36|16863.36|16898.77|16860.77|10
1613956990000|2021-02-22 01:23:10|16901.64|16863.64|16906.14|16868.14|16906.14|16868.14|16901.64|16863.64|10
1613957000000|2021-02-22 01:23:20|16907.01|16869.01|16914.2|16876.2|16914.2|16876.2|16907.01|16869.01|10
1613957010000|2021-02-22 01:23:30|16913.77|16875.77|16913.99|16875.99|16915.59|16877.59|16913.4|16875.4|10
1613957020000|2021-02-22 01:23:40|16914.14|16876.14|16904.08|16866.08|16914.14|16876.14|16904.08|16866.08|10
1613957030000|2021-02-22 01:23:50|16903.49|16865.49|16900.47|16862.47|16903.49|16865.49|16900.47|16862.47|10
1613957040000|2021-02-22 01:24:00|16900.12|16862.12|16900.2|16862.2|16900.2|16862.2|16898.96|16860.96|10
1613957050000|2021-02-22 01:24:10|16900.23|16862.23|16901.49|16863.49|16902.62|16864.62|16900.06|16862.06|10
1613957060000|2021-02-22 01:24:20|16901.31|16863.31|16902.97|16864.97|16904.01|16866.01|16901.31|16863.31|10
1613957070000|2021-02-22 01:24:30|16904.85|16866.85|16908.48|16870.48|16908.48|16870.48|16904.66|16866.66|10
1613957080000|2021-02-22 01:24:40|16908.65|16870.65|16905.6|16867.6|16909.14|16871.14|16905.5|16867.5|10
1613957090000|2021-02-22 01:24:50|16904.57|16866.57|16903.78|16865.78|16906.07|16868.07|16903.78|16865.78|10
1613957100000|2021-02-22 01:25:00|16902.66|16864.66|16893.47|16855.47|16902.66|16864.66|16893.47|16855.47|10
1613957110000|2021-02-22 01:25:10|16894.06|16856.06|16889.71|16851.71|16894.21|16856.21|16889.71|16851.71|10
1613957120000|2021-02-22 01:25:20|16889.44|16851.44|16891.7|16853.7|16892.07|16854.07|16889.38|16851.38|10
1613957130000|2021-02-22 01:25:30|16891.91|16853.91|16899.68|16861.68|16899.68|16861.68|16891.91|16853.91|10
1613957140000|2021-02-22 01:25:40|16903.21|16865.21|16912.26|16874.26|16912.26|16874.26|16903.21|16865.21|10
1613957150000|2021-02-22 01:25:50|16911.56|16873.56|16911.83|16873.83|16912.18|16874.18|16909.74|16871.74|10
1613957160000|2021-02-22 01:26:00|16909.77|16871.77|16904.2|16866.2|16909.77|16871.77|16904.2|16866.2|10
1613957170000|2021-02-22 01:26:10|16904.21|16866.21|16905.94|16867.94|16906.32|16868.32|16904.21|16866.21|10
1613957180000|2021-02-22 01:26:20|16907.35|16869.35|16918.6|16880.6|16918.6|16880.6|16907.35|16869.35|10
1613957190000|2021-02-22 01:26:30|16919.52|16881.52|16923.11|16885.11|16924.38|16886.38|16919.52|16881.52|10
1613957200000|2021-02-22 01:26:40|16923.65|16885.65|16930.37|16892.37|16930.37|16892.37|16923.65|16885.65|10
1613957210000|2021-02-22 01:26:50|16931.97|16893.97|16938.02|16900.02|16938.02|16900.02|16931.66|16893.66|10
1613957220000|2021-02-22 01:27:00|16938.6|16900.6|16936.53|16898.53|16938.6|16900.6|16935.05|16897.05|10
1613957230000|2021-02-22 01:27:10|16936.23|16898.23|16933.5|16895.5|16936.23|16898.23|16933.5|16895.5|10
1613957240000|2021-02-22 01:27:20|16932.36|16894.36|16924.99|16886.99|16932.97|16894.97|16924.99|16886.99|10
1613957250000|2021-02-22 01:27:30|16924.25|16886.25|16916.28|16878.28|16924.25|16886.25|16916.11|16878.11|10
1613957260000|2021-02-22 01:27:40|16916|16878|16916.84|16878.84|16916.84|16878.84|16915.08|16877.08|9
1613957270000|2021-02-22 01:27:50|16917.8|16879.8|16921.31|16883.31|16921.31|16883.31|16917.8|16879.8|10
1613957280000|2021-02-22 01:28:00|16921.76|16883.76|16923.13|16885.13|16923.96|16885.96|16921.76|16883.76|10
1613957290000|2021-02-22 01:28:10|16922.09|16884.09|16920.22|16882.22|16922.09|16884.09|16919.96|16881.96|10
1613957300000|2021-02-22 01:28:20|16919.78|16881.78|16916.51|16878.51|16920.24|16882.24|16916.51|16878.51|10
1613957310000|2021-02-22 01:28:30|16915.88|16877.88|16915.03|16877.03|16915.88|16877.88|16914.56|16876.56|10
1613957320000|2021-02-22 01:28:40|16914.79|16876.79|16911.83|16873.83|16914.79|16876.79|16911.83|16873.83|10
1613957330000|2021-02-22 01:28:50|16910.41|16872.41|16907.16|16869.16|16910.41|16872.41|16907.16|16869.16|10
1613957340000|2021-02-22 01:29:00|16909.03|16871.03|16907.93|16869.93|16909.2|16871.2|16907.6|16869.6|10
1613957350000|2021-02-22 01:29:10|16907.5|16869.5|16907.17|16869.17|16907.5|16869.5|16903.98|16865.98|10
1613957360000|2021-02-22 01:29:20|16907.44|16869.44|16909.04|16871.04|16909.04|16871.04|16906.71|16868.71|10
1613957370000|2021-02-22 01:29:30|16909.88|16871.88|16910.07|16872.07|16910.37|16872.37|16908.52|16870.52|10
1613957380000|2021-02-22 01:29:40|16910.08|16872.08|16910.09|16872.09|16910.67|16872.67|16909.8|16871.8|10
1613957390000|2021-02-22 01:29:50|16910.27|16872.27|16914.19|16876.19|16914.19|16876.19|16909.88|16871.88|10
1613957400000|2021-02-22 01:30:00|16914.54|16876.54|16909.97|16871.97|16914.54|16876.54|16909.97|16871.97|10
1613957410000|2021-02-22 01:30:10|16909.83|16871.83|16906.88|16868.88|16910.27|16872.27|16906.88|16868.88|10
1613957420000|2021-02-22 01:30:20|16904.79|16866.79|16905.38|16867.38|16905.38|16867.38|16903.72|16865.72|10
1613957430000|2021-02-22 01:30:30|16906.92|16868.92|16909.19|16871.19|16909.19|16871.19|16905.3|16867.3|10
1613957440000|2021-02-22 01:30:40|16910.89|16872.89|16912.73|16874.73|16912.73|16874.73|16910.77|16872.77|10
1613957450000|2021-02-22 01:30:50|16914.15|16876.15|16922.18|16884.18|16922.24|16884.24|16914.15|16876.15|10
1613957460000|2021-02-22 01:31:00|16922.8|16884.8|16920.43|16882.43|16922.8|16884.8|16920.43|16882.43|10
1613957470000|2021-02-22 01:31:10|16920.23|16882.23|16920.37|16882.37|16920.37|16882.37|16916.73|16878.73|10
1613957480000|2021-02-22 01:31:20|16921.06|16883.06|16937.68|16899.68|16937.68|16899.68|16921.06|16883.06|10
1613957490000|2021-02-22 01:31:30|16940.32|16902.32|16949.65|16911.65|16949.74|16911.74|16940.32|16902.32|10
1613957500000|2021-02-22 01:31:40|16949.96|16911.96|16953.37|16915.37|16954.08|16916.08|16949.96|16911.96|10
1613957510000|2021-02-22 01:31:50|16955.75|16917.75|16956.02|16918.02|16956.29|16918.29|16953.8|16915.8|10
1613957520000|2021-02-22 01:32:00|16957.11|16919.11|16959.73|16921.73|16959.73|16921.73|16957.11|16919.11|10
1613957530000|2021-02-22 01:32:10|16960.62|16922.62|16960.37|16922.37|16961.59|16923.59|16959.25|16921.25|10
1613957540000|2021-02-22 01:32:20|16960.9|16922.9|16969.73|16931.73|16969.73|16931.73|16960.9|16922.9|10
1613957550000|2021-02-22 01:32:30|16969.77|16931.77|16971.52|16933.52|16973.75|16935.75|16969.77|16931.77|10
1613957560000|2021-02-22 01:32:40|16971.64|16933.64|16970.83|16932.83|16972.16|16934.16|16969.98|16931.98|10
1613957570000|2021-02-22 01:32:50|16970.97|16932.97|16969.15|16931.15|16970.97|16932.97|16968.46|16930.46|10
1613957580000|2021-02-22 01:33:00|16969.49|16931.49|16964.83|16926.83|16969.72|16931.72|16964.83|16926.83|10
1613957590000|2021-02-22 01:33:10|16964.7|16926.7|16965.85|16927.85|16966.09|16928.09|16964.7|16926.7|10
1613957600000|2021-02-22 01:33:20|16966.11|16928.11|16958.34|16920.34|16966.31|16928.31|16958.34|16920.34|10
1613957610000|2021-02-22 01:33:30|16958.02|16920.02|16958.43|16920.43|16959.4|16921.4|16956.85|16918.85|10
1613957620000|2021-02-22 01:33:40|16957.71|16919.71|16956.66|16918.66|16958|16920|16955.76|16917.76|10
1613957630000|2021-02-22 01:33:50|16956.45|16918.45|16957.62|16919.62|16957.62|16919.62|16956.04|16918.04|10
1613957640000|2021-02-22 01:34:00|16958.54|16920.54|16959.73|16921.73|16959.96|16921.96|16958.36|16920.36|10
1613957650000|2021-02-22 01:34:10|16960.21|16922.21|16964.04|16926.04|16964.04|16926.04|16960.21|16922.21|10
1613957660000|2021-02-22 01:34:20|16964.3|16926.3|16966.69|16928.69|16966.74|16928.74|16964.29|16926.29|10
1613957670000|2021-02-22 01:34:30|16967.79|16929.79|16972.54|16934.54|16972.69|16934.69|16967.79|16929.79|10
1613957680000|2021-02-22 01:34:40|16973.11|16935.11|16983.43|16945.43|16983.43|16945.43|16973.11|16935.11|10
1613957690000|2021-02-22 01:34:50|16982.88|16944.88|16980.17|16942.17|16982.88|16944.88|16979.67|16941.67|10
1613957700000|2021-02-22 01:35:00|16979.92|16941.92|16978.75|16940.75|16979.92|16941.92|16978.17|16940.17|10
1613957710000|2021-02-22 01:35:10|16979.07|16941.07|16988.3|16950.3|16988.3|16950.3|16979.07|16941.07|10
1613957720000|2021-02-22 01:35:20|16988.99|16950.99|16993.22|16955.22|16993.22|16955.22|16988.99|16950.99|10
1613957730000|2021-02-22 01:35:30|16993.57|16955.57|17002.37|16964.37|17002.37|16964.37|16993.57|16955.57|10
1613957740000|2021-02-22 01:35:40|17004.53|16966.53|17005.65|16967.65|17006.74|16968.74|17003.2|16965.2|10
1613957750000|2021-02-22 01:35:50|17007.63|16969.63|17007.25|16969.25|17009.9|16971.9|17006.38|16968.38|10
1613957760000|2021-02-22 01:36:00|17006.08|16968.08|17003.21|16965.21|17006.08|16968.08|17003.21|16965.21|10
1613957770000|2021-02-22 01:36:10|17002.99|16964.99|17003.85|16965.85|17004.49|16966.49|17002.99|16964.99|10
1613957780000|2021-02-22 01:36:20|17005.4|16967.4|17010.5|16972.5|17010.5|16972.5|17004.2|16966.2|10
1613957790000|2021-02-22 01:36:30|17012.4|16974.4|17011.42|16973.42|17012.99|16974.99|17010.05|16972.05|9
1613957800000|2021-02-22 01:36:40|17011.79|16973.79|17010.48|16972.48|17012.24|16974.24|17009.48|16971.48|10
1613957810000|2021-02-22 01:36:50|17010.94|16972.94|17004.26|16966.26|17010.96|16972.96|17004.26|16966.26|10
1613957820000|2021-02-22 01:37:00|17005.32|16967.32|16998.01|16960.01|17005.32|16967.32|16998.01|16960.01|10
1613957830000|2021-02-22 01:37:10|16996.34|16958.34|16991|16953|16996.34|16958.34|16991|16953|10
1613957840000|2021-02-22 01:37:20|16989.81|16951.81|16990.79|16952.79|16992.7|16954.7|16989.73|16951.73|10
1613957850000|2021-02-22 01:37:30|16990.27|16952.27|16991.73|16953.73|16991.73|16953.73|16989.39|16951.39|10
1613957860000|2021-02-22 01:37:40|16991.06|16953.06|16991.53|16953.53|16992.8|16954.8|16991.06|16953.06|10
1613957870000|2021-02-22 01:37:50|16991.83|16953.83|16994.77|16956.77|16994.77|16956.77|16991.56|16953.56|10
1613957880000|2021-02-22 01:38:00|16995.66|16957.66|16996.3|16958.3|16996.75|16958.75|16994.85|16956.85|10
1613957890000|2021-02-22 01:38:10|16997.52|16959.52|16997.36|16959.36|16998.01|16960.01|16996.15|16958.15|10
1613957900000|2021-02-22 01:38:20|16997.28|16959.28|17001.12|16963.12|17001.12|16963.12|16997.28|16959.28|10
1613957910000|2021-02-22 01:38:30|17002.18|16964.18|17006.88|16968.88|17007.55|16969.55|17001.06|16963.06|10
1613957920000|2021-02-22 01:38:40|17007.4|16969.4|17007.08|16969.08|17009.11|16971.11|17007.06|16969.06|10
1613957930000|2021-02-22 01:38:50|17007.19|16969.19|17008.23|16970.23|17009.5|16971.5|17007.19|16969.19|10
1613957940000|2021-02-22 01:39:00|17006.48|16968.48|17007.24|16969.24|17007.82|16969.82|17004.45|16966.45|10
1613957950000|2021-02-22 01:39:10|17007.88|16969.88|17003.97|16965.97|17007.88|16969.88|17003.97|16965.97|10
1613957960000|2021-02-22 01:39:20|17002.54|16964.54|16993.63|16955.63|17002.54|16964.54|16993.63|16955.63|10
1613957970000|2021-02-22 01:39:30|16992.93|16954.93|16989.96|16951.96|16992.93|16954.93|16988.7|16950.7|10
1613957980000|2021-02-22 01:39:40|16989.87|16951.87|16986.52|16948.52|16989.87|16951.87|16986.52|16948.52|10
1613957990000|2021-02-22 01:39:50|16986.49|16948.49|16986.7|16948.7|16989.29|16951.29|16985.76|16947.76|10
1613958000000|2021-02-22 01:40:00|16986.16|16948.16|16987.54|16949.54|16988.04|16950.04|16985.63|16947.63|10
1613958010000|2021-02-22 01:40:10|16987.99|16949.99|16991.85|16953.85|16991.85|16953.85|16987.99|16949.99|10
1613958020000|2021-02-22 01:40:20|16992.62|16954.62|16998.08|16960.08|16998.08|16960.08|16992.13|16954.13|10
1613958030000|2021-02-22 01:40:30|16998|16960|17000.86|16962.86|17001.45|16963.45|16997.98|16959.98|10
1613958040000|2021-02-22 01:40:40|17000.92|16962.92|16994.07|16956.07|17000.97|16962.97|16993.93|16955.93|10
1613958050000|2021-02-22 01:40:50|16993.01|16955.01|16987|16949|16993.01|16955.01|16986.69|16948.69|10
1613958060000|2021-02-22 01:41:00|16986.97|16948.97|16983.65|16945.65|16986.97|16948.97|16982.64|16944.64|10
1613958070000|2021-02-22 01:41:10|16982.9|16944.9|16979.03|16941.03|16983.03|16945.03|16977.68|16939.68|10
1613958080000|2021-02-22 01:41:20|16979.15|16941.15|16981.62|16943.62|16982.74|16944.74|16979.15|16941.15|10
1613958090000|2021-02-22 01:41:30|16982.95|16944.95|16982.9|16944.9|16983.24|16945.24|16981.54|16943.54|10
1613958100000|2021-02-22 01:41:40|16982.52|16944.52|16984.84|16946.84|16984.84|16946.84|16982.52|16944.52|10
1613958110000|2021-02-22 01:41:50|16984.54|16946.54|16986.1|16948.1|16986.41|16948.41|16984.54|16946.54|9
1613958120000|2021-02-22 01:42:00|16987.78|16949.78|16992.35|16954.35|16992.35|16954.35|16987.78|16949.78|10
1613958130000|2021-02-22 01:42:10|16992.17|16954.17|16996.97|16958.97|16997.19|16959.19|16992.17|16954.17|10
1613958140000|2021-02-22 01:42:20|16997.12|16959.12|16997.12|16959.12|16997.12|16959.12|16995.67|16957.67|10
1613958150000|2021-02-22 01:42:30|16998.3|16960.3|16999.76|16961.76|16999.79|16961.79|16998.3|16960.3|9
1613958160000|2021-02-22 01:42:40|16999.51|16961.51|16999.83|16961.83|16999.83|16961.83|16996.63|16958.63|10
1613958170000|2021-02-22 01:42:50|17001.87|16963.87|17007.53|16969.53|17008.99|16970.99|17001.87|16963.87|10
1613958180000|2021-02-22 01:43:00|17006.81|16968.81|17003.55|16965.55|17006.81|16968.81|17003|16965|10
1613958190000|2021-02-22 01:43:10|17003|16965|16999.69|16961.69|17003|16965|16999.69|16961.69|10
1613958200000|2021-02-22 01:43:20|16999.34|16961.34|16995.9|16957.9|16999.61|16961.61|16995.86|16957.86|10
1613958210000|2021-02-22 01:43:30|16995.57|16957.57|16995.95|16957.95|16996.12|16958.12|16993.77|16955.77|9
1613958220000|2021-02-22 01:43:40|16996.13|16958.13|16990.68|16952.68|16996.13|16958.13|16989.82|16951.82|10
1613958230000|2021-02-22 01:43:50|16993.16|16955.16|16990.8|16952.8|16993.63|16955.63|16990.8|16952.8|10
1613958240000|2021-02-22 01:44:00|16991.36|16953.36|16991.29|16953.29|16991.36|16953.36|16989.35|16951.35|10
1613958250000|2021-02-22 01:44:10|16991.73|16953.73|16985.93|16947.93|16991.73|16953.73|16985.22|16947.22|10
1613958260000|2021-02-22 01:44:20|16984.85|16946.85|16981.28|16943.28|16985.1|16947.1|16981.28|16943.28|10
1613958270000|2021-02-22 01:44:30|16981.4|16943.4|16979.6|16941.6|16981.43|16943.43|16979.41|16941.41|10
1613958280000|2021-02-22 01:44:40|16979.22|16941.22|16976.7|16938.7|16979.96|16941.96|16976.7|16938.7|10
1613958290000|2021-02-22 01:44:50|16976.71|16938.71|16985.15|16947.15|16985.15|16947.15|16976.49|16938.49|10
1613958300000|2021-02-22 01:45:00|16986.1|16948.1|16988.22|16950.22|16990.38|16952.38|16985.85|16947.85|10
1613958310000|2021-02-22 01:45:10|16988.1|16950.1|16983.85|16945.85|16989.4|16951.4|16983.85|16945.85|10
1613958320000|2021-02-22 01:45:20|16982.57|16944.57|16980.29|16942.29|16982.57|16944.57|16979|16941|10
1613958330000|2021-02-22 01:45:30|16978.87|16940.87|16975.6|16937.6|16978.87|16940.87|16975.08|16937.08|10
1613958340000|2021-02-22 01:45:40|16974.36|16936.36|16972.81|16934.81|16974.36|16936.36|16972.81|16934.81|10
1613958350000|2021-02-22 01:45:50|16972.89|16934.89|16975.01|16937.01|16975.01|16937.01|16972.89|16934.89|10
1613958360000|2021-02-22 01:46:00|16974.4|16936.4|16975.58|16937.58|16975.58|16937.58|16973.97|16935.97|10
1613958370000|2021-02-22 01:46:10|16975.61|16937.61|16971.71|16933.71|16975.61|16937.61|16971.63|16933.63|10
1613958380000|2021-02-22 01:46:20|16971.9|16933.9|16969.8|16931.8|16972.05|16934.05|16969.8|16931.8|10
1613958390000|2021-02-22 01:46:30|16970.46|16932.46|16971.99|16933.99|16973.01|16935.01|16969.95|16931.95|10
1613958400000|2021-02-22 01:46:40|16972.99|16934.99|16974.44|16936.44|16974.44|16936.44|16972.57|16934.57|9
1613958410000|2021-02-22 01:46:50|16974.73|16936.73|16973.81|16935.81|16975.95|16937.95|16973.62|16935.62|10
1613958420000|2021-02-22 01:47:00|16974.72|16936.72|16972.59|16934.59|16974.72|16936.72|16972.59|16934.59|9
1613958430000|2021-02-22 01:47:10|16972.96|16934.96|16970|16932|16973.53|16935.53|16970|16932|10
1613958440000|2021-02-22 01:47:20|16969.67|16931.67|16969.01|16931.01|16969.67|16931.67|16968.21|16930.21|10
1613958450000|2021-02-22 01:47:30|16968.48|16930.48|16967.56|16929.56|16968.48|16930.48|16967.48|16929.48|10
1613958460000|2021-02-22 01:47:40|16967.26|16929.26|16969.62|16931.62|16971.42|16933.42|16966.69|16928.69|10
1613958470000|2021-02-22 01:47:50|16971.15|16933.15|16979.77|16941.77|16979.77|16941.77|16971.15|16933.15|10
1613958480000|2021-02-22 01:48:00|16979.83|16941.83|16984.05|16946.05|16984.45|16946.45|16979.83|16941.83|10
1613958490000|2021-02-22 01:48:10|16984.22|16946.22|16985|16947|16985.58|16947.58|16984.15|16946.15|10
1613958500000|2021-02-22 01:48:20|16984.37|16946.37|16983.81|16945.81|16985.4|16947.4|16983.81|16945.81|8
1613958510000|2021-02-22 01:48:30|16983.57|16945.57|16980.88|16942.88|16983.84|16945.84|16980.88|16942.88|9
1613958520000|2021-02-22 01:48:40|16979.25|16941.25|16978.07|16940.07|16980.29|16942.29|16978.07|16940.07|10
1613958530000|2021-02-22 01:48:50|16978.73|16940.73|16980.16|16942.16|16982.39|16944.39|16978.73|16940.73|10
1613958540000|2021-02-22 01:49:00|16979.97|16941.97|16980.6|16942.6|16981.81|16943.81|16979.39|16941.39|10
1613958550000|2021-02-22 01:49:10|16980.42|16942.42|16979.17|16941.17|16980.42|16942.42|16979.17|16941.17|10
1613958560000|2021-02-22 01:49:20|16979.7|16941.7|16979.26|16941.26|16980.09|16942.09|16978.72|16940.72|10
1613958570000|2021-02-22 01:49:30|16979.73|16941.73|16980.37|16942.37|16980.48|16942.48|16979.26|16941.26|10
1613958580000|2021-02-22 01:49:40|16981.04|16943.04|16982.53|16944.53|16982.53|16944.53|16980.95|16942.95|10
1613958590000|2021-02-22 01:49:50|16982.12|16944.12|16980.68|16942.68|16982.12|16944.12|16980.3|16942.3|10
1613958600000|2021-02-22 01:50:00|16981.54|16943.54|16984.65|16946.65|16984.65|16946.65|16981.54|16943.54|10
1613958610000|2021-02-22 01:50:10|16984.56|16946.56|16985.18|16947.18|16985.18|16947.18|16984.41|16946.41|9
1613958620000|2021-02-22 01:50:20|16984.41|16946.41|16984.7|16946.7|16984.7|16946.7|16982.11|16944.11|9
1613958630000|2021-02-22 01:50:30|16984.99|16946.99|16988.17|16950.17|16988.36|16950.36|16984.99|16946.99|10
1613958640000|2021-02-22 01:50:40|16989.19|16951.19|16987.32|16949.32|16989.29|16951.29|16985.45|16947.45|10
1613958650000|2021-02-22 01:50:50|16987.34|16949.34|16984.44|16946.44|16987.34|16949.34|16984.27|16946.27|10
1613958660000|2021-02-22 01:51:00|16984.37|16946.37|16982.86|16944.86|16984.66|16946.66|16982.86|16944.86|10
1613958670000|2021-02-22 01:51:10|16981.04|16943.04|16981.35|16943.35|16982.82|16944.82|16980.43|16942.43|10
1613958680000|2021-02-22 01:51:20|16981.19|16943.19|16985.69|16947.69|16985.69|16947.69|16980.55|16942.55|10
1613958690000|2021-02-22 01:51:30|16985.29|16947.29|16988.58|16950.58|16988.58|16950.58|16985.29|16947.29|10
1613958700000|2021-02-22 01:51:40|16988.27|16950.27|16986.2|16948.2|16988.84|16950.84|16986.2|16948.2|10
1613958710000|2021-02-22 01:51:50|16986.67|16948.67|16986.03|16948.03|16986.67|16948.67|16985.35|16947.35|10
1613958720000|2021-02-22 01:52:00|16985.66|16947.66|16984.77|16946.77|16986.52|16948.52|16984.77|16946.77|10
1613958730000|2021-02-22 01:52:10|16985.05|16947.05|16984.35|16946.35|16985.05|16947.05|16983.98|16945.98|10
1613958740000|2021-02-22 01:52:20|16984.77|16946.77|16987.14|16949.14|16987.48|16949.48|16984.77|16946.77|10
1613958750000|2021-02-22 01:52:30|16987.57|16949.57|16987.94|16949.94|16988.09|16950.09|16987.54|16949.54|10
1613958760000|2021-02-22 01:52:40|16988.11|16950.11|16988.19|16950.19|16988.66|16950.66|16985.23|16947.23|10
1613958770000|2021-02-22 01:52:50|16988.25|16950.25|16985.91|16947.91|16988.84|16950.84|16984.88|16946.88|10
1613958780000|2021-02-22 01:53:00|16986.77|16948.77|16989.49|16951.49|16989.49|16951.49|16986.72|16948.72|10
1613958790000|2021-02-22 01:53:10|16989.52|16951.52|16988.44|16950.44|16989.65|16951.65|16987.33|16949.33|10
1613958800000|2021-02-22 01:53:20|16987.74|16949.74|16986.7|16948.7|16987.74|16949.74|16985.64|16947.64|10
1613958810000|2021-02-22 01:53:30|16986.6|16948.6|16985.76|16947.76|16986.91|16948.91|16984.99|16946.99|10
1613958820000|2021-02-22 01:53:40|16985.49|16947.49|16986.7|16948.7|16987.94|16949.94|16985.49|16947.49|10
1613958830000|2021-02-22 01:53:50|16986.5|16948.5|16987.29|16949.29|16987.29|16949.29|16986.23|16948.23|10
1613958840000|2021-02-22 01:54:00|16987.46|16949.46|16988.47|16950.47|16989.04|16951.04|16987.46|16949.46|10
1613958850000|2021-02-22 01:54:10|16987.36|16949.36|16988.42|16950.42|16989.25|16951.25|16987.36|16949.36|10
1613958860000|2021-02-22 01:54:20|16988.98|16950.98|16990.49|16952.49|16990.58|16952.58|16988.98|16950.98|10
1613958870000|2021-02-22 01:54:30|16990.75|16952.75|16991.48|16953.48|16991.68|16953.68|16990.21|16952.21|10
1613958880000|2021-02-22 01:54:40|16991.8|16953.8|16995.49|16957.49|16995.49|16957.49|16991.8|16953.8|10
1613958890000|2021-02-22 01:54:50|16995.91|16957.91|16995.64|16957.64|16995.91|16957.91|16995.21|16957.21|10
1613958900000|2021-02-22 01:55:00|16995.65|16957.65|16992.85|16954.85|16995.65|16957.65|16992.85|16954.85|9
1613958910000|2021-02-22 01:55:10|16992.67|16954.67|16989.68|16951.68|16992.67|16954.67|16989.68|16951.68|10
1613958920000|2021-02-22 01:55:20|16989.07|16951.07|16985.28|16947.28|16989.07|16951.07|16985.28|16947.28|10
1613958930000|2021-02-22 01:55:30|16986.62|16948.62|16985.7|16947.7|16986.62|16948.62|16984.29|16946.29|9
1613958940000|2021-02-22 01:55:40|16985.37|16947.37|16983.69|16945.69|16985.37|16947.37|16983.69|16945.69|10
1613958950000|2021-02-22 01:55:50|16984|16946|16983.35|16945.35|16984.61|16946.61|16982.69|16944.69|10
1613958960000|2021-02-22 01:56:00|16983.2|16945.2|16985.51|16947.51|16986.07|16948.07|16983.11|16945.11|10
1613958970000|2021-02-22 01:56:10|16985.65|16947.65|16986.05|16948.05|16987.45|16949.45|16985.65|16947.65|10
1613958980000|2021-02-22 01:56:20|16986.08|16948.08|16986.38|16948.38|16987.11|16949.11|16985.45|16947.45|10
1613958990000|2021-02-22 01:56:30|16986.2|16948.2|16985.98|16947.98|16986.2|16948.2|16983.63|16945.63|10
1613959000000|2021-02-22 01:56:40|16986.65|16948.65|16986.8|16948.8|16987.5|16949.5|16985.85|16947.85|9
1613959010000|2021-02-22 01:56:50|16986.57|16948.57|16991.7|16953.7|16991.7|16953.7|16986.43|16948.43|10
1613959020000|2021-02-22 01:57:00|16991.12|16953.12|16992.39|16954.39|16992.87|16954.87|16991.05|16953.05|10
1613959030000|2021-02-22 01:57:10|16991.96|16953.96|16986.89|16948.89|16991.96|16953.96|16986.89|16948.89|10
1613959040000|2021-02-22 01:57:20|16985.98|16947.98|16985.24|16947.24|16986.84|16948.84|16984.93|16946.93|10
1613959050000|2021-02-22 01:57:30|16984.71|16946.71|16979.87|16941.87|16984.76|16946.76|16979.87|16941.87|9
1613959060000|2021-02-22 01:57:40|16979.74|16941.74|16979.82|16941.82|16980.61|16942.61|16978.26|16940.26|10
1613959070000|2021-02-22 01:57:50|16979.86|16941.86|16981.93|16943.93|16981.93|16943.93|16979.86|16941.86|10
1613959080000|2021-02-22 01:58:00|16982|16944|16976.89|16938.89|16982.53|16944.53|16976.89|16938.89|10
1613959090000|2021-02-22 01:58:10|16977.12|16939.12|16972.86|16934.86|16977.12|16939.12|16972.86|16934.86|10
1613959100000|2021-02-22 01:58:20|16972.79|16934.79|16969.86|16931.86|16972.79|16934.79|16969.86|16931.86|9
1613959110000|2021-02-22 01:58:30|16970.21|16932.21|16971.89|16933.89|16972.97|16934.97|16970.21|16932.21|10
1613959120000|2021-02-22 01:58:40|16971.95|16933.95|16973.1|16935.1|16973.82|16935.82|16971.63|16933.63|9
1613959130000|2021-02-22 01:58:50|16972.89|16934.89|16976.39|16938.39|16976.39|16938.39|16972.89|16934.89|10
1613959140000|2021-02-22 01:59:00|16975.8|16937.8|16971.89|16933.89|16975.8|16937.8|16971.71|16933.71|10
1613959150000|2021-02-22 01:59:10|16972.13|16934.13|16971.81|16933.81|16972.13|16934.13|16971.72|16933.72|10
1613959160000|2021-02-22 01:59:20|16971.28|16933.28|16971.19|16933.19|16971.49|16933.49|16970.42|16932.42|10
1613959170000|2021-02-22 01:59:30|16971.3|16933.3|16970.92|16932.92|16972.06|16934.06|16969.8|16931.8|10
1613959180000|2021-02-22 01:59:40|16970.83|16932.83|16969.22|16931.22|16970.83|16932.83|16969.22|16931.22|9
1613959190000|2021-02-22 01:59:50|16968.96|16930.96|16969.74|16931.74|16969.93|16931.93|16968.89|16930.89|10
1613959200000|2021-02-22 02:00:00|16969.49|16931.49|16963.44|16925.44|16969.49|16931.49|16963.44|16925.44|9
1613959210000|2021-02-22 02:00:10|16963.34|16925.34|16955.23|16917.23|16963.34|16925.34|16955.23|16917.23|10
1613959220000|2021-02-22 02:00:20|16955.6|16917.6|16946.56|16908.56|16955.6|16917.6|16946.52|16908.52|10
1613959230000|2021-02-22 02:00:30|16946.23|16908.23|16947.41|16909.41|16947.41|16909.41|16944.33|16906.33|9
1613959240000|2021-02-22 02:00:40|16948.01|16910.01|16948.66|16910.66|16948.71|16910.71|16946.37|16908.37|10
1613959250000|2021-02-22 02:00:50|16949.65|16911.65|16951.92|16913.92|16951.92|16913.92|16948.9|16910.9|10
1613959260000|2021-02-22 02:01:00|16951.93|16913.93|16949.67|16911.67|16951.93|16913.93|16948.77|16910.77|10
1613959270000|2021-02-22 02:01:10|16949.36|16911.36|16949.36|16911.36|16949.85|16911.85|16947.16|16909.16|10
1613959280000|2021-02-22 02:01:20|16949.65|16911.65|16953.05|16915.05|16954.51|16916.51|16949.42|16911.42|10
1613959290000|2021-02-22 02:01:30|16952.74|16914.74|16950.28|16912.28|16954.58|16916.58|16950.28|16912.28|10
1613959300000|2021-02-22 02:01:40|16950.62|16912.62|16950.09|16912.09|16950.68|16912.68|16949.72|16911.72|10
1613959310000|2021-02-22 02:01:50|16948.38|16910.38|16944.51|16906.51|16948.38|16910.38|16944.51|16906.51|10
1613959320000|2021-02-22 02:02:00|16944.69|16906.69|16939.54|16901.54|16944.69|16906.69|16939.54|16901.54|10
1613959330000|2021-02-22 02:02:10|16939.51|16901.51|16934.67|16896.67|16939.51|16901.51|16934.67|16896.67|10
1613959340000|2021-02-22 02:02:20|16934.31|16896.31|16932.95|16894.95|16934.82|16896.82|16931.48|16893.48|10
1613959350000|2021-02-22 02:02:30|16932.91|16894.91|16930.68|16892.68|16932.91|16894.91|16928.95|16890.95|10
1613959360000|2021-02-22 02:02:40|16929.59|16891.59|16928.87|16890.87|16929.99|16891.99|16928.55|16890.55|10
1613959370000|2021-02-22 02:02:50|16928.57|16890.57|16927.09|16889.09|16928.57|16890.57|16926.62|16888.62|10
1613959380000|2021-02-22 02:03:00|16925.11|16887.11|16924.29|16886.29|16925.11|16887.11|16923.33|16885.33|10
1613959390000|2021-02-22 02:03:10|16924.07|16886.07|16924.99|16886.99|16926.02|16888.02|16924.07|16886.07|10
1613959400000|2021-02-22 02:03:20|16923.96|16885.96|16924.85|16886.85|16926.02|16888.02|16923.96|16885.96|10
1613959410000|2021-02-22 02:03:30|16924.47|16886.47|16918.4|16880.4|16924.47|16886.47|16917.39|16879.39|9
1613959420000|2021-02-22 02:03:40|16917.4|16879.4|16911.96|16873.96|16917.4|16879.4|16911.96|16873.96|10
1613959430000|2021-02-22 02:03:50|16911.45|16873.45|16907.59|16869.59|16911.68|16873.68|16907.59|16869.59|10
1613959440000|2021-02-22 02:04:00|16907.5|16869.5|16921.32|16883.32|16921.32|16883.32|16907.32|16869.32|10
1613959450000|2021-02-22 02:04:10|16926.92|16888.92|16872.09|16834.09|16926.92|16888.92|16872.09|16834.09|10
1613959460000|2021-02-22 02:04:20|16867.1|16829.1|16871|16833|16872.82|16834.82|16867.1|16829.1|10
1613959470000|2021-02-22 02:04:30|16873.81|16835.81|16881.37|16843.37|16881.37|16843.37|16873.81|16835.81|10
1613959480000|2021-02-22 02:04:40|16883.64|16845.64|16902.38|16864.38|16905.35|16867.35|16883.64|16845.64|10
1613959490000|2021-02-22 02:04:50|16905.71|16867.71|16907.46|16869.46|16925.81|16887.81|16905.71|16867.71|10
1613959500000|2021-02-22 02:05:00|16903.1|16865.1|16881.83|16843.83|16904.1|16866.1|16881.83|16843.83|10
1613959510000|2021-02-22 02:05:10|16880.06|16842.06|16872.93|16834.93|16880.06|16842.06|16872.93|16834.93|10
1613959520000|2021-02-22 02:05:20|16870.57|16832.57|16864.23|16826.23|16870.57|16832.57|16864.23|16826.23|10
1613959530000|2021-02-22 02:05:30|16864.21|16826.21|16848.64|16810.64|16864.21|16826.21|16848.64|16810.64|10
1613959540000|2021-02-22 02:05:40|16845.3|16807.3|16844.74|16806.74|16849.03|16811.03|16842.41|16804.41|10
1613959550000|2021-02-22 02:05:50|16843.96|16805.96|16844.29|16806.29|16844.8|16806.8|16842.37|16804.37|10
1613959560000|2021-02-22 02:06:00|16845.11|16807.11|16848.77|16810.77|16850.25|16812.25|16845.11|16807.11|10
1613959570000|2021-02-22 02:06:10|16848.43|16810.43|16849.18|16811.18|16850.48|16812.48|16847.69|16809.69|10
1613959580000|2021-02-22 02:06:20|16850.51|16812.51|16858.63|16820.63|16858.63|16820.63|16850.51|16812.51|10
1613959590000|2021-02-22 02:06:30|16859.57|16821.57|16859.13|16821.13|16860.35|16822.35|16858.19|16820.19|9
1613959600000|2021-02-22 02:06:40|16861.8|16823.8|16862.82|16824.82|16863.65|16825.65|16860.65|16822.65|10
1613959610000|2021-02-22 02:06:50|16863.64|16825.64|16863.24|16825.24|16865.57|16827.57|16863.24|16825.24|10
1613959620000|2021-02-22 02:07:00|16863.86|16825.86|16858.64|16820.64|16863.86|16825.86|16858.64|16820.64|10
1613959630000|2021-02-22 02:07:10|16858.61|16820.61|16857.65|16819.65|16858.61|16820.61|16856.26|16818.26|9
1613959640000|2021-02-22 02:07:20|16857.82|16819.82|16860.29|16822.29|16860.52|16822.52|16857.82|16819.82|10
1613959650000|2021-02-22 02:07:30|16859.92|16821.92|16861.72|16823.72|16861.72|16823.72|16859.39|16821.39|10
1613959660000|2021-02-22 02:07:40|16861.57|16823.57|16870.24|16832.24|16871.59|16833.59|16861.57|16823.57|10
1613959670000|2021-02-22 02:07:50|16870.43|16832.43|16870.51|16832.51|16870.82|16832.82|16869.9|16831.9|10
1613959680000|2021-02-22 02:08:00|16871.36|16833.36|16869.69|16831.69|16871.5|16833.5|16869.2|16831.2|10
1613959690000|2021-02-22 02:08:10|16869.44|16831.44|16874.79|16836.79|16875.8|16837.8|16868.9|16830.9|10
1613959700000|2021-02-22 02:08:20|16875.12|16837.12|16873.51|16835.51|16875.12|16837.12|16871.11|16833.11|10
1613959710000|2021-02-22 02:08:30|16873.99|16835.99|16874.76|16836.76|16874.89|16836.89|16873.54|16835.54|10
1613959720000|2021-02-22 02:08:40|16873.47|16835.47|16872.52|16834.52|16873.47|16835.47|16871.88|16833.88|10
1613959730000|2021-02-22 02:08:50|16875.57|16837.57|16878.81|16840.81|16878.81|16840.81|16875.57|16837.57|10
1613959740000|2021-02-22 02:09:00|16879.3|16841.3|16876.53|16838.53|16880.33|16842.33|16876.53|16838.53|10
1613959750000|2021-02-22 02:09:10|16876.78|16838.78|16876.97|16838.97|16877.62|16839.62|16876.11|16838.11|10
1613959760000|2021-02-22 02:09:20|16877.64|16839.64|16873.87|16835.87|16877.64|16839.64|16873.6|16835.6|10
1613959770000|2021-02-22 02:09:30|16875.35|16837.35|16876.65|16838.65|16878.53|16840.53|16875.35|16837.35|10
1613959780000|2021-02-22 02:09:40|16877.19|16839.19|16883.27|16845.27|16884.09|16846.09|16877.19|16839.19|10
1613959790000|2021-02-22 02:09:50|16884.21|16846.21|16892.1|16854.1|16892.1|16854.1|16884.21|16846.21|10
1613959800000|2021-02-22 02:10:00|16893.03|16855.03|16895.07|16857.07|16895.4|16857.4|16891.59|16853.59|10
1613959810000|2021-02-22 02:10:10|16895.31|16857.31|16893.65|16855.65|16895.49|16857.49|16893.3|16855.3|10
1613959820000|2021-02-22 02:10:20|16893.51|16855.51|16896.04|16858.04|16896.04|16858.04|16892.78|16854.78|8
1613959830000|2021-02-22 02:10:30|16896.35|16858.35|16897.54|16859.54|16898.08|16860.08|16895.92|16857.92|10
1613959840000|2021-02-22 02:10:40|16896.51|16858.51|16898.86|16860.86|16898.87|16860.87|16896.51|16858.51|10
1613959850000|2021-02-22 02:10:50|16898.28|16860.28|16892.11|16854.11|16898.3|16860.3|16892.11|16854.11|10
1613959860000|2021-02-22 02:11:00|16892.46|16854.46|16887.07|16849.07|16893.03|16855.03|16887.07|16849.07|10
1613959870000|2021-02-22 02:11:10|16885.24|16847.24|16880.54|16842.54|16885.24|16847.24|16880.54|16842.54|10
1613959880000|2021-02-22 02:11:20|16878.96|16840.96|16879.63|16841.63|16879.87|16841.87|16878.71|16840.71|10
1613959890000|2021-02-22 02:11:30|16878.89|16840.89|16874.74|16836.74|16878.89|16840.89|16874.56|16836.56|10
1613959900000|2021-02-22 02:11:40|16873.78|16835.78|16871.59|16833.59|16874.87|16836.87|16871.18|16833.18|10
1613959910000|2021-02-22 02:11:50|16871.58|16833.58|16869.8|16831.8|16872.39|16834.39|16869.28|16831.28|10
1613959920000|2021-02-22 02:12:00|16871.01|16833.01|16872.71|16834.71|16872.71|16834.71|16871.01|16833.01|10
1613959930000|2021-02-22 02:12:10|16871.27|16833.27|16867.9|16829.9|16871.38|16833.38|16866.94|16828.94|9
1613959940000|2021-02-22 02:12:20|16867.58|16829.58|16862.17|16824.17|16868.2|16830.2|16862.17|16824.17|10
1613959950000|2021-02-22 02:12:30|16861.44|16823.44|16853.2|16815.2|16861.94|16823.94|16853.2|16815.2|10
1613959960000|2021-02-22 02:12:40|16853.35|16815.35|16846.66|16808.66|16853.35|16815.35|16846.4|16808.4|10
1613959970000|2021-02-22 02:12:50|16846.25|16808.25|16846.97|16808.97|16848.08|16810.08|16845.73|16807.73|10
1613959980000|2021-02-22 02:13:00|16848.07|16810.07|16845.8|16807.8|16848.59|16810.59|16844.67|16806.67|10
1613959990000|2021-02-22 02:13:10|16846.86|16808.86|16851.11|16813.11|16851.75|16813.75|16846.86|16808.86|10
1613960000000|2021-02-22 02:13:20|16851.38|16813.38|16851.14|16813.14|16851.38|16813.38|16849.82|16811.82|10
1613960010000|2021-02-22 02:13:30|16851.04|16813.04|16859.37|16821.37|16859.64|16821.64|16851.04|16813.04|10
1613960020000|2021-02-22 02:13:40|16860.72|16822.72|16857.7|16819.7|16860.72|16822.72|16857.37|16819.37|10
1613960030000|2021-02-22 02:13:50|16857.67|16819.67|16863.23|16825.23|16863.23|16825.23|16857.06|16819.06|10
1613960040000|2021-02-22 02:14:00|16863.53|16825.53|16861.35|16823.35|16863.54|16825.54|16859.49|16821.49|10
1613960050000|2021-02-22 02:14:10|16860.39|16822.39|16859.36|16821.36|16861.39|16823.39|16856.78|16818.78|10
1613960060000|2021-02-22 02:14:20|16857.8|16819.8|16861.03|16823.03|16862.21|16824.21|16857.8|16819.8|10
1613960070000|2021-02-22 02:14:30|16861.2|16823.2|16856.79|16818.79|16862.03|16824.03|16856.79|16818.79|10
1613960080000|2021-02-22 02:14:40|16857.77|16819.77|16859.18|16821.18|16859.38|16821.38|16857.77|16819.77|10
1613960090000|2021-02-22 02:14:50|16858.57|16820.57|16856.74|16818.74|16858.57|16820.57|16855.35|16817.35|10
1613960100000|2021-02-22 02:15:00|16857.02|16819.02|16851.96|16813.96|16857.02|16819.02|16851.96|16813.96|10
1613960110000|2021-02-22 02:15:10|16852.55|16814.55|16850.2|16812.2|16853.74|16815.74|16850.2|16812.2|10
1613960120000|2021-02-22 02:15:20|16849.97|16811.97|16847.93|16809.93|16849.97|16811.97|16847.5|16809.5|10
1613960130000|2021-02-22 02:15:30|16847.88|16809.88|16845.87|16807.87|16848.26|16810.26|16845.87|16807.87|10
1613960140000|2021-02-22 02:15:40|16845.81|16807.81|16840.57|16802.57|16845.81|16807.81|16840.57|16802.57|10
1613960150000|2021-02-22 02:15:50|16840.38|16802.38|16841.98|16803.98|16842.39|16804.39|16840.38|16802.38|10
1613960160000|2021-02-22 02:16:00|16841.94|16803.94|16842.91|16804.91|16843.19|16805.19|16840.99|16802.99|9
1613960170000|2021-02-22 02:16:10|16842.72|16804.72|16845.05|16807.05|16845.34|16807.34|16842.54|16804.54|10
1613960180000|2021-02-22 02:16:20|16845.55|16807.55|16848.34|16810.34|16848.34|16810.34|16843.99|16805.99|10
1613960190000|2021-02-22 02:16:30|16848.61|16810.61|16851.51|16813.51|16851.51|16813.51|16848.15|16810.15|10
1613960200000|2021-02-22 02:16:40|16851.15|16813.15|16851.4|16813.4|16851.4|16813.4|16849.84|16811.84|10
1613960210000|2021-02-22 02:16:50|16853.11|16815.11|16854.45|16816.45|16854.84|16816.84|16852.89|16814.89|10
1613960220000|2021-02-22 02:17:00|16854.25|16816.25|16846.96|16808.96|16854.25|16816.25|16846.9|16808.9|10
1613960230000|2021-02-22 02:17:10|16846.23|16808.23|16842.01|16804.01|16846.23|16808.23|16842.01|16804.01|10
1613960240000|2021-02-22 02:17:20|16842.4|16804.4|16842.47|16804.47|16842.56|16804.56|16840.3|16802.3|9
1613960250000|2021-02-22 02:17:30|16841.13|16803.13|16840.62|16802.62|16842.18|16804.18|16840.62|16802.62|10
1613960260000|2021-02-22 02:17:40|16840.67|16802.67|16838.5|16800.5|16841.03|16803.03|16838.49|16800.49|10
1613960270000|2021-02-22 02:17:50|16837.21|16799.21|16832.35|16794.35|16837.96|16799.96|16832.35|16794.35|10
1613960280000|2021-02-22 02:18:00|16831.7|16793.7|16826.86|16788.86|16831.7|16793.7|16826.86|16788.86|10
1613960290000|2021-02-22 02:18:10|16826.44|16788.44|16829.1|16791.1|16829.1|16791.1|16826.44|16788.44|9
1613960300000|2021-02-22 02:18:20|16829.94|16791.94|16825.05|16787.05|16830.16|16792.16|16824.26|16786.26|10
1613960310000|2021-02-22 02:18:30|16824.5|16786.5|16825.94|16787.94|16825.94|16787.94|16823.95|16785.95|10
1613960320000|2021-02-22 02:18:40|16825.79|16787.79|16828.12|16790.12|16828.12|16790.12|16823.99|16785.99|10
1613960330000|2021-02-22 02:18:50|16828.26|16790.26|16833.73|16795.73|16833.73|16795.73|16828.26|16790.26|10
1613960340000|2021-02-22 02:19:00|16833.27|16795.27|16836.45|16798.45|16837.31|16799.31|16833.27|16795.27|9
1613960350000|2021-02-22 02:19:10|16836.95|16798.95|16835.74|16797.74|16837.39|16799.39|16835.74|16797.74|10
1613960360000|2021-02-22 02:19:20|16835.48|16797.48|16836.55|16798.55|16836.55|16798.55|16835.35|16797.35|10
1613960370000|2021-02-22 02:19:30|16836.1|16798.1|16837.63|16799.63|16837.63|16799.63|16836.1|16798.1|10
1613960380000|2021-02-22 02:19:40|16837.91|16799.91|16841.27|16803.27|16841.27|16803.27|16837.91|16799.91|10
1613960390000|2021-02-22 02:19:50|16841.1|16803.1|16840.52|16802.52|16841.77|16803.77|16840.52|16802.52|9
1613960400000|2021-02-22 02:20:00|16840.48|16802.48|16838.17|16800.17|16840.94|16802.94|16838.17|16800.17|10
1613960410000|2021-02-22 02:20:10|16838.24|16800.24|16829.18|16791.18|16838.24|16800.24|16829.18|16791.18|10
1613960420000|2021-02-22 02:20:20|16828.42|16790.42|16824.43|16786.43|16828.42|16790.42|16824.02|16786.02|10
1613960430000|2021-02-22 02:20:30|16823.96|16785.96|16824.97|16786.97|16826.06|16788.06|16823.96|16785.96|10
1613960440000|2021-02-22 02:20:40|16824.81|16786.81|16824.68|16786.68|16824.83|16786.83|16823.66|16785.66|9
1613960450000|2021-02-22 02:20:50|16825.83|16787.83|16827.99|16789.99|16827.99|16789.99|16825.28|16787.28|10
1613960460000|2021-02-22 02:21:00|16827.89|16789.89|16829.91|16791.91|16829.91|16791.91|16826.7|16788.7|10
1613960470000|2021-02-22 02:21:10|16829.6|16791.6|16826.61|16788.61|16829.6|16791.6|16826.59|16788.59|10
1613960480000|2021-02-22 02:21:20|16826.83|16788.83|16825.39|16787.39|16826.83|16788.83|16822.75|16784.75|10
1613960490000|2021-02-22 02:21:30|16826.36|16788.36|16832.32|16794.32|16832.32|16794.32|16826.19|16788.19|10
1613960500000|2021-02-22 02:21:40|16831.55|16793.55|16833.57|16795.57|16833.57|16795.57|16829.59|16791.59|10
1613960510000|2021-02-22 02:21:50|16833.87|16795.87|16838.61|16800.61|16838.91|16800.91|16833.39|16795.39|10
1613960520000|2021-02-22 02:22:00|16838.22|16800.22|16843.11|16805.11|16843.11|16805.11|16838.22|16800.22|9
1613960530000|2021-02-22 02:22:10|16843.73|16805.73|16844.56|16806.56|16845|16807|16843.73|16805.73|10
1613960540000|2021-02-22 02:22:20|16844.86|16806.86|16845.92|16807.92|16846.9|16808.9|16844.64|16806.64|10
1613960550000|2021-02-22 02:22:30|16846.12|16808.12|16846.48|16808.48|16846.67|16808.67|16844.82|16806.82|9
1613960560000|2021-02-22 02:22:40|16846.55|16808.55|16848.54|16810.54|16848.54|16810.54|16845.99|16807.99|10
1613960570000|2021-02-22 02:22:50|16848.51|16810.51|16857|16819|16857|16819|16848.51|16810.51|10
1613960580000|2021-02-22 02:23:00|16857.17|16819.17|16860.91|16822.91|16860.91|16822.91|16857.17|16819.17|10
1613960590000|2021-02-22 02:23:10|16861.17|16823.17|16862.09|16824.09|16862.45|16824.45|16861.17|16823.17|10
1613960600000|2021-02-22 02:23:20|16861.91|16823.91|16864.31|16826.31|16864.4|16826.4|16861.89|16823.89|10
1613960610000|2021-02-22 02:23:30|16865.34|16827.34|16868.97|16830.97|16869.19|16831.19|16864.13|16826.13|10
1613960620000|2021-02-22 02:23:40|16868.09|16830.09|16870.89|16832.89|16870.89|16832.89|16868.09|16830.09|10
1613960630000|2021-02-22 02:23:50|16872.13|16834.13|16885.1|16847.1|16885.1|16847.1|16871.73|16833.73|10
1613960640000|2021-02-22 02:24:00|16885.3|16847.3|16889.79|16851.79|16889.88|16851.88|16885.3|16847.3|10
1613960650000|2021-02-22 02:24:10|16889.72|16851.72|16885.85|16847.85|16890.48|16852.48|16884.95|16846.95|10
1613960660000|2021-02-22 02:24:20|16886.31|16848.31|16889.04|16851.04|16889.04|16851.04|16886.18|16848.18|10
1613960670000|2021-02-22 02:24:30|16889.07|16851.07|16897.97|16859.97|16897.97|16859.97|16889.07|16851.07|10
1613960680000|2021-02-22 02:24:40|16897.92|16859.92|16901.01|16863.01|16901.47|16863.47|16897.92|16859.92|10
1613960690000|2021-02-22 02:24:50|16901.07|16863.07|16901.62|16863.62|16903.17|16865.17|16901.07|16863.07|9
1613960700000|2021-02-22 02:25:00|16901.74|16863.74|16901.92|16863.92|16901.92|16863.92|16898.62|16860.62|10
1613960710000|2021-02-22 02:25:10|16901.71|16863.71|16899.33|16861.33|16901.71|16863.71|16899.33|16861.33|10
1613960720000|2021-02-22 02:25:20|16899.31|16861.31|16902.21|16864.21|16902.21|16864.21|16899.31|16861.31|10
1613960730000|2021-02-22 02:25:30|16902.91|16864.91|16916.74|16878.74|16916.74|16878.74|16902.91|16864.91|10
1613960740000|2021-02-22 02:25:40|16917.69|16879.69|16929.74|16891.74|16929.74|16891.74|16917.69|16879.69|10
1613960750000|2021-02-22 02:25:50|16932.21|16894.21|16939.4|16901.4|16939.4|16901.4|16932.21|16894.21|10
1613960760000|2021-02-22 02:26:00|16939.54|16901.54|16946.28|16908.28|16946.28|16908.28|16939.54|16901.54|10
1613960770000|2021-02-22 02:26:10|16946.24|16908.24|16947.76|16909.76|16948.28|16910.28|16946.24|16908.24|10
1613960780000|2021-02-22 02:26:20|16947.91|16909.91|16947.3|16909.3|16948.76|16910.76|16947.08|16909.08|10
1613960790000|2021-02-22 02:26:30|16947.35|16909.35|16940.39|16902.39|16947.4|16909.4|16940.39|16902.39|10
1613960800000|2021-02-22 02:26:40|16939.46|16901.46|16938.24|16900.24|16940.34|16902.34|16938.24|16900.24|10
1613960810000|2021-02-22 02:26:50|16937.53|16899.53|16946.82|16908.82|16947.2|16909.2|16937.53|16899.53|10
1613960820000|2021-02-22 02:27:00|16948.45|16910.45|16961.18|16923.18|16961.18|16923.18|16948.45|16910.45|10
1613960830000|2021-02-22 02:27:10|16961.79|16923.79|16966.47|16928.47|16966.74|16928.74|16961.79|16923.79|10
1613960840000|2021-02-22 02:27:20|16966.96|16928.96|16975.08|16937.08|16975.08|16937.08|16966.96|16928.96|10
1613960850000|2021-02-22 02:27:30|16975.11|16937.11|16977.14|16939.14|16979.01|16941.01|16975.11|16937.11|10
1613960860000|2021-02-22 02:27:40|16977.05|16939.05|16988.76|16950.76|16988.83|16950.83|16977.05|16939.05|10
1613960870000|2021-02-22 02:27:50|16989.76|16951.76|16986.69|16948.69|16989.76|16951.76|16986.22|16948.22|10
1613960880000|2021-02-22 02:28:00|16987.49|16949.49|16987.47|16949.47|16988.56|16950.56|16985.98|16947.98|10
1613960890000|2021-02-22 02:28:10|16987.67|16949.67|16985.03|16947.03|16987.81|16949.81|16985.03|16947.03|10
1613960900000|2021-02-22 02:28:20|16985.19|16947.19|16983.47|16945.47|16985.29|16947.29|16983.06|16945.06|10
1613960910000|2021-02-22 02:28:30|16983.58|16945.58|16982.94|16944.94|16984.18|16946.18|16982.71|16944.71|10
1613960920000|2021-02-22 02:28:40|16985.11|16947.11|16985.98|16947.98|16985.98|16947.98|16984.18|16946.18|10
1613960930000|2021-02-22 02:28:50|16985.56|16947.56|16986.97|16948.97|16987.08|16949.08|16984.81|16946.81|10
1613960940000|2021-02-22 02:29:00|16987.09|16949.09|16987.68|16949.68|16987.87|16949.87|16986.69|16948.69|10
1613960950000|2021-02-22 02:29:10|16987.69|16949.69|16989.59|16951.59|16989.63|16951.63|16987.6|16949.6|10
1613960960000|2021-02-22 02:29:20|16990.05|16952.05|16989.4|16951.4|16992.33|16954.33|16988.98|16950.98|10
1613960970000|2021-02-22 02:29:30|16989.06|16951.06|16987.61|16949.61|16989.2|16951.2|16987.25|16949.25|10
1613960980000|2021-02-22 02:29:40|16987.67|16949.67|16987|16949|16989.21|16951.21|16986.81|16948.81|10
1613960990000|2021-02-22 02:29:50|16985.9|16947.9|16980.83|16942.83|16985.9|16947.9|16980.83|16942.83|10
1613961000000|2021-02-22 02:30:00|16978.58|16940.58|16981.65|16943.65|16981.65|16943.65|16978.46|16940.46|10
1613961010000|2021-02-22 02:30:10|16981.97|16943.97|16985.83|16947.83|16985.83|16947.83|16981.68|16943.68|10
1613961020000|2021-02-22 02:30:20|16986.8|16948.8|16994.35|16956.35|16994.35|16956.35|16986.8|16948.8|10
1613961030000|2021-02-22 02:30:30|16994.2|16956.2|16998.02|16960.02|16998.06|16960.06|16994.2|16956.2|10
1613961040000|2021-02-22 02:30:40|16998.39|16960.39|17002.7|16964.7|17002.7|16964.7|16998.39|16960.39|10
1613961050000|2021-02-22 02:30:50|17003.05|16965.05|17005.96|16967.96|17006.49|16968.49|17002.27|16964.27|10
1613961060000|2021-02-22 02:31:00|17005.64|16967.64|17003.51|16965.51|17005.78|16967.78|17003.21|16965.21|10
1613961070000|2021-02-22 02:31:10|17004.4|16966.4|17013.99|16975.99|17014.12|16976.12|17004.4|16966.4|10
1613961080000|2021-02-22 02:31:20|17015.36|16977.36|17015.05|16977.05|17015.59|16977.59|17014.8|16976.8|10
1613961090000|2021-02-22 02:31:30|17014.6|16976.6|17013|16975|17014.6|16976.6|17013|16975|10
1613961100000|2021-02-22 02:31:40|17012.89|16974.89|17012.3|16974.3|17013.97|16975.97|17012.06|16974.06|10
1613961110000|2021-02-22 02:31:50|17012.04|16974.04|17009.32|16971.32|17012.04|16974.04|17009.32|16971.32|9
1613961120000|2021-02-22 02:32:00|17008.75|16970.75|17004.17|16966.17|17010.05|16972.05|17004.13|16966.13|9
1613961130000|2021-02-22 02:32:10|17002.91|16964.91|17001.27|16963.27|17003.44|16965.44|17001.19|16963.19|9
1613961140000|2021-02-22 02:32:20|17001.36|16963.36|16998.01|16960.01|17002.57|16964.57|16998.01|16960.01|10
1613961150000|2021-02-22 02:32:30|16997.78|16959.78|16996.43|16958.43|16997.78|16959.78|16996.36|16958.36|9
1613961160000|2021-02-22 02:32:40|16995.69|16957.69|16993.94|16955.94|16996.74|16958.74|16993.94|16955.94|10
1613961170000|2021-02-22 02:32:50|16992.93|16954.93|16990.95|16952.95|16992.93|16954.93|16990.19|16952.19|9
1613961180000|2021-02-22 02:33:00|16989.93|16951.93|16992.99|16954.99|16992.99|16954.99|16989.51|16951.51|10
1613961190000|2021-02-22 02:33:10|16993.51|16955.51|16990.8|16952.8|16993.51|16955.51|16990.8|16952.8|10
1613961200000|2021-02-22 02:33:20|16991.19|16953.19|16991.97|16953.97|16993.05|16955.05|16991.19|16953.19|10
1613961210000|2021-02-22 02:33:30|16992.55|16954.55|16991.6|16953.6|16992.55|16954.55|16991.41|16953.41|10
1613961220000|2021-02-22 02:33:40|16991.71|16953.71|16991.68|16953.68|16992.5|16954.5|16990.67|16952.67|10
1613961230000|2021-02-22 02:33:50|16991.78|16953.78|16997.75|16959.75|16997.75|16959.75|16991.78|16953.78|10
1613961240000|2021-02-22 02:34:00|16997.33|16959.33|16996.08|16958.08|16997.69|16959.69|16996.08|16958.08|10
1613961250000|2021-02-22 02:34:10|16996.68|16958.68|16996.41|16958.41|16997.64|16959.64|16995.59|16957.59|10
1613961260000|2021-02-22 02:34:20|16996.27|16958.27|16998.37|16960.37|16998.37|16960.37|16995.78|16957.78|10
1613961270000|2021-02-22 02:34:30|16998.91|16960.91|17001.08|16963.08|17001.08|16963.08|16997.44|16959.44|10
1613961280000|2021-02-22 02:34:40|17001.82|16963.82|17006.86|16968.86|17009.58|16971.58|17001.82|16963.82|10
1613961290000|2021-02-22 02:34:50|17008.4|16970.4|17016.8|16978.8|17016.82|16978.82|17007.37|16969.37|10
1613961300000|2021-02-22 02:35:00|17019.23|16981.23|17026.49|16988.49|17026.49|16988.49|17018.56|16980.56|10
1613961310000|2021-02-22 02:35:10|17027.73|16989.73|17026.47|16988.47|17029.69|16991.69|17026.36|16988.36|10
1613961320000|2021-02-22 02:35:20|17025.81|16987.81|17021.86|16983.86|17025.81|16987.81|17021.86|16983.86|10
1613961330000|2021-02-22 02:35:30|17020.32|16982.32|17014.04|16976.04|17020.33|16982.33|17012.38|16974.38|10
1613961340000|2021-02-22 02:35:40|17013.84|16975.84|17022.75|16984.75|17022.75|16984.75|17012.85|16974.85|10
1613961350000|2021-02-22 02:35:50|17024.3|16986.3|17029.49|16991.49|17029.49|16991.49|17024.3|16986.3|10
1613961360000|2021-02-22 02:36:00|17028.97|16990.97|17026.29|16988.29|17028.97|16990.97|17026.29|16988.29|10
1613961370000|2021-02-22 02:36:10|17027.84|16989.84|17023.35|16985.35|17027.84|16989.84|17022.5|16984.5|10
1613961380000|2021-02-22 02:36:20|17023.72|16985.72|17027.4|16989.4|17027.41|16989.41|17022.85|16984.85|10
1613961390000|2021-02-22 02:36:30|17027.9|16989.9|17028.35|16990.35|17029.6|16991.6|17027.27|16989.27|10
1613961400000|2021-02-22 02:36:40|17028.43|16990.43|17031.7|16993.7|17032.33|16994.33|17028.43|16990.43|10
1613961410000|2021-02-22 02:36:50|17031.95|16993.95|17035.4|16997.4|17036.68|16998.68|17031.95|16993.95|10
1613961420000|2021-02-22 02:37:00|17034.55|16996.55|17037.1|16999.1|17037.1|16999.1|17034.55|16996.55|10
1613961430000|2021-02-22 02:37:10|17036.05|16998.05|17029.88|16991.88|17036.05|16998.05|17029.88|16991.88|9
1613961440000|2021-02-22 02:37:20|17029.21|16991.21|17030.69|16992.69|17030.69|16992.69|17028.44|16990.44|10
1613961450000|2021-02-22 02:37:30|17031.87|16993.87|17032.84|16994.84|17035.18|16997.18|17031.87|16993.87|10
1613961460000|2021-02-22 02:37:40|17032.44|16994.44|17028.05|16990.05|17032.44|16994.44|17026.72|16988.72|10
1613961470000|2021-02-22 02:37:50|17027.39|16989.39|17026.29|16988.29|17027.84|16989.84|17025.48|16987.48|10
1613961480000|2021-02-22 02:38:00|17024.84|16986.84|17019.17|16981.17|17024.99|16986.99|17019.17|16981.17|10
1613961490000|2021-02-22 02:38:10|17017.75|16979.75|17009.94|16971.94|17017.75|16979.75|17009.94|16971.94|10
1613961500000|2021-02-22 02:38:20|17008.31|16970.31|17007.81|16969.81|17008.31|16970.31|17005.71|16967.71|10
1613961510000|2021-02-22 02:38:30|17009.57|16971.57|17007.08|16969.08|17009.57|16971.57|17006.72|16968.72|10
1613961520000|2021-02-22 02:38:40|17007.12|16969.12|17009.07|16971.07|17011.44|16973.44|17007.12|16969.12|10
1613961530000|2021-02-22 02:38:50|17011.05|16973.05|17010.23|16972.23|17011.27|16973.27|17010.23|16972.23|10
1613961540000|2021-02-22 02:39:00|17009.25|16971.25|17007.63|16969.63|17009.25|16971.25|17006.4|16968.4|10
1613961550000|2021-02-22 02:39:10|17007.97|16969.97|17003.36|16965.36|17007.97|16969.97|17003.36|16965.36|10
1613961560000|2021-02-22 02:39:20|17000.02|16962.02|17000.14|16962.14|17000.47|16962.47|16998.34|16960.34|9
1613961570000|2021-02-22 02:39:30|16998.64|16960.64|16994.66|16956.66|16998.64|16960.64|16994.04|16956.04|10
1613961580000|2021-02-22 02:39:40|16993.75|16955.75|16994.52|16956.52|16994.62|16956.62|16993.16|16955.16|10
1613961590000|2021-02-22 02:39:50|16994.71|16956.71|16993.06|16955.06|16994.91|16956.91|16992.74|16954.74|10
1613961600000|2021-02-22 02:40:00|16992.75|16954.75|16991.84|16953.84|16992.83|16954.83|16991.5|16953.5|10
1613961610000|2021-02-22 02:40:10|16992.63|16954.63|16992.84|16954.84|16992.89|16954.89|16990.9|16952.9|10
1613961620000|2021-02-22 02:40:20|16992.97|16954.97|16989.21|16951.21|16992.97|16954.97|16989.21|16951.21|10
1613961630000|2021-02-22 02:40:30|16988.14|16950.14|16987.39|16949.39|16988.14|16950.14|16986.4|16948.4|8
1613961640000|2021-02-22 02:40:40|16986.71|16948.71|16988.25|16950.25|16989.08|16951.08|16986.71|16948.71|10
1613961650000|2021-02-22 02:40:50|16988.12|16950.12|16986.64|16948.64|16988.73|16950.73|16986.11|16948.11|10
1613961660000|2021-02-22 02:41:00|16986.4|16948.4|16987.14|16949.14|16987.37|16949.37|16986.01|16948.01|10
1613961670000|2021-02-22 02:41:10|16986.35|16948.35|16991.88|16953.88|16991.88|16953.88|16986.18|16948.18|10
1613961680000|2021-02-22 02:41:20|16991.75|16953.75|16993.29|16955.29|16993.29|16955.29|16990.5|16952.5|9
1613961690000|2021-02-22 02:41:30|16993.35|16955.35|16994.68|16956.68|16995.47|16957.47|16993.35|16955.35|10
1613961700000|2021-02-22 02:41:40|16995.13|16957.13|16995.57|16957.57|16996.04|16958.04|16995.04|16957.04|10
1613961710000|2021-02-22 02:41:50|16996.03|16958.03|16996.12|16958.12|16996.62|16958.62|16993.62|16955.62|10
1613961720000|2021-02-22 02:42:00|16996.32|16958.32|16998.16|16960.16|16998.16|16960.16|16996.32|16958.32|9
1613961730000|2021-02-22 02:42:10|16998.28|16960.28|16999.67|16961.67|16999.81|16961.81|16998.28|16960.28|10
1613961740000|2021-02-22 02:42:20|16999.27|16961.27|17000.03|16962.03|17000.03|16962.03|16998.98|16960.98|10
1613961750000|2021-02-22 02:42:30|17000.26|16962.26|16999.97|16961.97|17002.47|16964.47|16999.97|16961.97|10
1613961760000|2021-02-22 02:42:40|16999.51|16961.51|16997.28|16959.28|16999.94|16961.94|16996.81|16958.81|10
1613961770000|2021-02-22 02:42:50|16997.79|16959.79|16994.18|16956.18|16997.79|16959.79|16994.18|16956.18|10
1613961780000|2021-02-22 02:43:00|16995.03|16957.03|16994.08|16956.08|16995.03|16957.03|16994.08|16956.08|10
1613961790000|2021-02-22 02:43:10|16994.04|16956.04|16994.16|16956.16|16994.66|16956.66|16993.73|16955.73|10
1613961800000|2021-02-22 02:43:20|16994.35|16956.35|16993.99|16955.99|16995.2|16957.2|16993.43|16955.43|9
1613961810000|2021-02-22 02:43:30|16993.27|16955.27|16989.38|16951.38|16993.27|16955.27|16989.38|16951.38|10
1613961820000|2021-02-22 02:43:40|16989.1|16951.1|16987.76|16949.76|16989.1|16951.1|16987.67|16949.67|10
1613961830000|2021-02-22 02:43:50|16987.71|16949.71|16984.29|16946.29|16987.71|16949.71|16984.29|16946.29|10
1613961840000|2021-02-22 02:44:00|16983.66|16945.66|16976.21|16938.21|16983.66|16945.66|16976.21|16938.21|8
1613961850000|2021-02-22 02:44:10|16977.16|16939.16|16978.31|16940.31|16978.8|16940.8|16976.84|16938.84|10
1613961860000|2021-02-22 02:44:20|16978.34|16940.34|16979.74|16941.74|16979.94|16941.94|16978.15|16940.15|10
1613961870000|2021-02-22 02:44:30|16979.42|16941.42|16976.67|16938.67|16979.56|16941.56|16976.67|16938.67|10
1613961880000|2021-02-22 02:44:40|16976.33|16938.33|16970.9|16932.9|16976.33|16938.33|16970.9|16932.9|10
1613961890000|2021-02-22 02:44:50|16970.73|16932.73|16971.07|16933.07|16971.07|16933.07|16969.57|16931.57|9
1613961900000|2021-02-22 02:45:00|16970.96|16932.96|16967.52|16929.52|16971.15|16933.15|16967.52|16929.52|10
1613961910000|2021-02-22 02:45:10|16966.61|16928.61|16961.5|16923.5|16966.61|16928.61|16961.5|16923.5|10
1613961920000|2021-02-22 02:45:20|16961.62|16923.62|16961.63|16923.63|16962.52|16924.52|16961.62|16923.62|9
1613961930000|2021-02-22 02:45:30|16960.17|16922.17|16955.7|16917.7|16960.17|16922.17|16954.9|16916.9|10
1613961940000|2021-02-22 02:45:40|16955.09|16917.09|16954.73|16916.73|16955.09|16917.09|16952.63|16914.63|10
1613961950000|2021-02-22 02:45:50|16955.41|16917.41|16957.97|16919.97|16958.82|16920.82|16955.41|16917.41|10
1613961960000|2021-02-22 02:46:00|16957.63|16919.63|16955.99|16917.99|16957.65|16919.65|16955.78|16917.78|10
1613961970000|2021-02-22 02:46:10|16955.8|16917.8|16952.46|16914.46|16955.8|16917.8|16952.2|16914.2|10
1613961980000|2021-02-22 02:46:20|16952.52|16914.52|16947.24|16909.24|16952.79|16914.79|16947.24|16909.24|10
1613961990000|2021-02-22 02:46:30|16948.19|16910.19|16946.83|16908.83|16948.19|16910.19|16946.19|16908.19|10
1613962000000|2021-02-22 02:46:40|16947.43|16909.43|16943.71|16905.71|16947.43|16909.43|16943.71|16905.71|10
1613962010000|2021-02-22 02:46:50|16942.84|16904.84|16939.72|16901.72|16943.09|16905.09|16939.72|16901.72|10
1613962020000|2021-02-22 02:47:00|16939.96|16901.96|16945.62|16907.62|16945.62|16907.62|16939.26|16901.26|10
1613962030000|2021-02-22 02:47:10|16946.39|16908.39|16946.97|16908.97|16947.51|16909.51|16945.19|16907.19|10
1613962040000|2021-02-22 02:47:20|16946.31|16908.31|16942.57|16904.57|16946.5|16908.5|16942.57|16904.57|10
1613962050000|2021-02-22 02:47:30|16943.24|16905.24|16942.91|16904.91|16944.15|16906.15|16941.76|16903.76|9
1613962060000|2021-02-22 02:47:40|16943.84|16905.84|16947.1|16909.1|16947.1|16909.1|16943.84|16905.84|10
1613962070000|2021-02-22 02:47:50|16947.39|16909.39|16946.19|16908.19|16947.64|16909.64|16946.19|16908.19|10
1613962080000|2021-02-22 02:48:00|16946.64|16908.64|16945.15|16907.15|16946.65|16908.65|16944.97|16906.97|9
1613962090000|2021-02-22 02:48:10|16944.94|16906.94|16946.25|16908.25|16946.25|16908.25|16944.44|16906.44|10
1613962100000|2021-02-22 02:48:20|16943.4|16905.4|16939.67|16901.67|16943.4|16905.4|16939.67|16901.67|10
1613962110000|2021-02-22 02:48:30|16938.6|16900.6|16938.63|16900.63|16939.48|16901.48|16936.79|16898.79|10
1613962120000|2021-02-22 02:48:40|16938.37|16900.37|16938.84|16900.84|16938.84|16900.84|16938.04|16900.04|10
1613962130000|2021-02-22 02:48:50|16937.71|16899.71|16933.49|16895.49|16937.71|16899.71|16933.49|16895.49|10
1613962140000|2021-02-22 02:49:00|16933.19|16895.19|16930.34|16892.34|16933.19|16895.19|16930.34|16892.34|10
1613962150000|2021-02-22 02:49:10|16930.23|16892.23|16928.5|16890.5|16930.41|16892.41|16927.18|16889.18|10
1613962160000|2021-02-22 02:49:20|16928.6|16890.6|16929.1|16891.1|16929.78|16891.78|16928.24|16890.24|10
1613962170000|2021-02-22 02:49:30|16928.18|16890.18|16927.49|16889.49|16928.18|16890.18|16925.89|16887.89|10
1613962180000|2021-02-22 02:49:40|16927.77|16889.77|16930.14|16892.14|16930.14|16892.14|16927.33|16889.33|10
1613962190000|2021-02-22 02:49:50|16929.72|16891.72|16933.87|16895.87|16933.87|16895.87|16929.72|16891.72|10
1613962200000|2021-02-22 02:50:00|16934.32|16896.32|16931.9|16893.9|16934.32|16896.32|16931.9|16893.9|10
1613962210000|2021-02-22 02:50:10|16931.96|16893.96|16929.5|16891.5|16932.9|16894.9|16929.5|16891.5|10
1613962220000|2021-02-22 02:50:20|16928.77|16890.77|16925.63|16887.63|16928.85|16890.85|16925.63|16887.63|10
1613962230000|2021-02-22 02:50:30|16925.62|16887.62|16922.45|16884.45|16925.62|16887.62|16921.77|16883.77|10
1613962240000|2021-02-22 02:50:40|16922.03|16884.03|16912.28|16874.28|16922.03|16884.03|16912.28|16874.28|10
1613962250000|2021-02-22 02:50:50|16912.37|16874.37|16908.26|16870.26|16912.37|16874.37|16907.66|16869.66|10
1613962260000|2021-02-22 02:51:00|16908.06|16870.06|16908.06|16870.06|16908.93|16870.93|16907.96|16869.96|10
1613962270000|2021-02-22 02:51:10|16908.66|16870.66|16910.95|16872.95|16910.95|16872.95|16907.26|16869.26|10
1613962280000|2021-02-22 02:51:20|16910.97|16872.97|16914.86|16876.86|16914.86|16876.86|16910.97|16872.97|10
1613962290000|2021-02-22 02:51:30|16915.3|16877.3|16914.46|16876.46|16916.2|16878.2|16913.58|16875.58|10
1613962300000|2021-02-22 02:51:40|16914.74|16876.74|16914.85|16876.85|16916.13|16878.13|16914.74|16876.74|10
1613962310000|2021-02-22 02:51:50|16914.92|16876.92|16919.33|16881.33|16919.72|16881.72|16914.92|16876.92|10
1613962320000|2021-02-22 02:52:00|16919.43|16881.43|16923.74|16885.74|16923.74|16885.74|16918.85|16880.85|10
1613962330000|2021-02-22 02:52:10|16924.41|16886.41|16925.89|16887.89|16925.89|16887.89|16924.41|16886.41|10
1613962340000|2021-02-22 02:52:20|16926.1|16888.1|16922.88|16884.88|16926.46|16888.46|16922.88|16884.88|10
1613962350000|2021-02-22 02:52:30|16923.45|16885.45|16928.4|16890.4|16928.45|16890.45|16923.45|16885.45|10
1613962360000|2021-02-22 02:52:40|16928.23|16890.23|16928.94|16890.94|16928.94|16890.94|16925.79|16887.79|10
1613962370000|2021-02-22 02:52:50|16928.76|16890.76|16931.81|16893.81|16931.84|16893.84|16928.76|16890.76|9
1613962380000|2021-02-22 02:53:00|16932.05|16894.05|16930.27|16892.27|16932.05|16894.05|16930.27|16892.27|10
1613962390000|2021-02-22 02:53:10|16929.69|16891.69|16929.41|16891.41|16930.27|16892.27|16929.06|16891.06|10
1613962400000|2021-02-22 02:53:20|16929.29|16891.29|16926.73|16888.73|16929.53|16891.53|16926.73|16888.73|10
1613962410000|2021-02-22 02:53:30|16926.93|16888.93|16925.5|16887.5|16926.93|16888.93|16925.19|16887.19|10
1613962420000|2021-02-22 02:53:40|16925.49|16887.49|16923.94|16885.94|16925.63|16887.63|16923.84|16885.84|10
1613962430000|2021-02-22 02:53:50|16923.12|16885.12|16922.74|16884.74|16923.12|16885.12|16921.91|16883.91|10
1613962440000|2021-02-22 02:54:00|16922.98|16884.98|16922.82|16884.82|16922.98|16884.98|16921.8|16883.8|10
1613962450000|2021-02-22 02:54:10|16922.76|16884.76|16923.6|16885.6|16923.6|16885.6|16922.06|16884.06|10
1613962460000|2021-02-22 02:54:20|16923.31|16885.31|16924.78|16886.78|16925.99|16887.99|16923.31|16885.31|10
1613962470000|2021-02-22 02:54:30|16924.6|16886.6|16924.26|16886.26|16924.83|16886.83|16924.26|16886.26|10
1613962480000|2021-02-22 02:54:40|16924.24|16886.24|16921.59|16883.59|16924.65|16886.65|16921.59|16883.59|10
1613962490000|2021-02-22 02:54:50|16921.89|16883.89|16925.1|16887.1|16925.1|16887.1|16921.89|16883.89|10
1613962500000|2021-02-22 02:55:00|16925.16|16887.16|16920.05|16882.05|16925.16|16887.16|16920.05|16882.05|10
1613962510000|2021-02-22 02:55:10|16919.98|16881.98|16922.65|16884.65|16922.65|16884.65|16918.35|16880.35|10
1613962520000|2021-02-22 02:55:20|16922.9|16884.9|16926.92|16888.92|16927.45|16889.45|16922.9|16884.9|10
1613962530000|2021-02-22 02:55:30|16926.84|16888.84|16926.32|16888.32|16927.39|16889.39|16925.39|16887.39|10
1613962540000|2021-02-22 02:55:40|16925.35|16887.35|16926.66|16888.66|16927.33|16889.33|16923.89|16885.89|10
1613962550000|2021-02-22 02:55:50|16926.46|16888.46|16928.55|16890.55|16928.55|16890.55|16925.95|16887.95|10
1613962560000|2021-02-22 02:56:00|16929.08|16891.08|16931.06|16893.06|16931.35|16893.35|16929.08|16891.08|10
1613962570000|2021-02-22 02:56:10|16932.38|16894.38|16930.93|16892.93|16932.45|16894.45|16930.83|16892.83|10
1613962580000|2021-02-22 02:56:20|16930.37|16892.37|16930.62|16892.62|16931.55|16893.55|16930.06|16892.06|10
1613962590000|2021-02-22 02:56:30|16929.98|16891.98|16929.06|16891.06|16930.37|16892.37|16929.06|16891.06|10
1613962600000|2021-02-22 02:56:40|16928.13|16890.13|16926.36|16888.36|16928.13|16890.13|16926.36|16888.36|10
1613962610000|2021-02-22 02:56:50|16926.26|16888.26|16925.97|16887.97|16928.4|16890.4|16925.97|16887.97|10
1613962620000|2021-02-22 02:57:00|16925.49|16887.49|16925.83|16887.83|16925.83|16887.83|16924.38|16886.38|10
1613962630000|2021-02-22 02:57:10|16927.44|16889.44|16931.95|16893.95|16931.95|16893.95|16927.44|16889.44|10
1613962640000|2021-02-22 02:57:20|16931.56|16893.56|16936.95|16898.95|16937.85|16899.85|16931.56|16893.56|10
1613962650000|2021-02-22 02:57:30|16935.64|16897.64|16947.62|16909.62|16947.62|16909.62|16935.64|16897.64|9
1613962660000|2021-02-22 02:57:40|16948.35|16910.35|16957.75|16919.75|16957.75|16919.75|16948.27|16910.27|10
1613962670000|2021-02-22 02:57:50|16959.61|16921.61|16963.76|16925.76|16963.76|16925.76|16959.61|16921.61|10
1613962680000|2021-02-22 02:58:00|16964.82|16926.82|16964.01|16926.01|16966.53|16928.53|16963.08|16925.08|10
1613962690000|2021-02-22 02:58:10|16963.55|16925.55|16967.71|16929.71|16967.79|16929.79|16963.55|16925.55|10
1613962700000|2021-02-22 02:58:20|16967.44|16929.44|16970.56|16932.56|16970.56|16932.56|16967.44|16929.44|10
1613962710000|2021-02-22 02:58:30|16970.75|16932.75|16965.7|16927.7|16970.75|16932.75|16965.48|16927.48|10
1613962720000|2021-02-22 02:58:40|16965.49|16927.49|16961.06|16923.06|16965.49|16927.49|16961.06|16923.06|10
1613962730000|2021-02-22 02:58:50|16958.91|16920.91|16955.76|16917.76|16958.91|16920.91|16955.76|16917.76|10
1613962740000|2021-02-22 02:59:00|16954.77|16916.77|16952.04|16914.04|16954.88|16916.88|16951.68|16913.68|10
1613962750000|2021-02-22 02:59:10|16951.17|16913.17|16949.03|16911.03|16951.17|16913.17|16949.03|16911.03|10
1613962760000|2021-02-22 02:59:20|16948.73|16910.73|16941.81|16903.81|16949.21|16911.21|16941.81|16903.81|10
1613962770000|2021-02-22 02:59:30|16941.98|16903.98|16940.01|16902.01|16942.28|16904.28|16939.43|16901.43|10
1613962780000|2021-02-22 02:59:40|16939.7|16901.7|16938.74|16900.74|16939.7|16901.7|16937.83|16899.83|10
1613962790000|2021-02-22 02:59:50|16939.08|16901.08|16932.88|16894.88|16939.08|16901.08|16932.88|16894.88|10
1613962800000|2021-02-22 03:00:00|16930.52|16892.52|16922.56|16884.56|16930.52|16892.52|16922.56|16884.56|10
1613962810000|2021-02-22 03:00:10|16921.58|16883.58|16919.37|16881.37|16921.96|16883.96|16918.61|16880.61|9
1613962820000|2021-02-22 03:00:20|16918.38|16880.38|16919.66|16881.66|16920.54|16882.54|16918.38|16880.38|10
1613962830000|2021-02-22 03:00:30|16918.3|16880.3|16915.7|16877.7|16918.3|16880.3|16915.7|16877.7|10
1613962840000|2021-02-22 03:00:40|16914.12|16876.12|16912.87|16874.87|16914.12|16876.12|16911.45|16873.45|10
1613962850000|2021-02-22 03:00:50|16913.42|16875.42|16914.85|16876.85|16915.17|16877.17|16913.42|16875.42|10
1613962860000|2021-02-22 03:01:00|16915.49|16877.49|16920.64|16882.64|16921.45|16883.45|16915.49|16877.49|10
1613962870000|2021-02-22 03:01:10|16920.75|16882.75|16932.44|16894.44|16932.44|16894.44|16920.75|16882.75|10
1613962880000|2021-02-22 03:01:20|16932.75|16894.75|16948.75|16910.75|16948.75|16910.75|16932.75|16894.75|10
1613962890000|2021-02-22 03:01:30|16950.38|16912.38|16957.02|16919.02|16957.02|16919.02|16950.38|16912.38|10
1613962900000|2021-02-22 03:01:40|16957.72|16919.72|16957.92|16919.92|16960.21|16922.21|16957.38|16919.38|10
1613962910000|2021-02-22 03:01:50|16957.99|16919.99|16961.43|16923.43|16961.43|16923.43|16954.35|16916.35|10
1613962920000|2021-02-22 03:02:00|16964.15|16926.15|16977.87|16939.87|16977.87|16939.87|16964.15|16926.15|10
1613962930000|2021-02-22 03:02:10|16978.5|16940.5|16981.71|16943.71|16983.66|16945.66|16978.5|16940.5|10
1613962940000|2021-02-22 03:02:20|16982.12|16944.12|16978.76|16940.76|16982.12|16944.12|16978.76|16940.76|10
1613962950000|2021-02-22 03:02:30|16977.79|16939.79|16975.96|16937.96|16977.86|16939.86|16975.2|16937.2|10
1613962960000|2021-02-22 03:02:40|16976.28|16938.28|16973.94|16935.94|16976.64|16938.64|16972.83|16934.83|10
1613962970000|2021-02-22 03:02:50|16975.01|16937.01|16980.37|16942.37|16980.37|16942.37|16975.01|16937.01|10
1613962980000|2021-02-22 03:03:00|16981.3|16943.3|16977.66|16939.66|16981.3|16943.3|16977.53|16939.53|10
1613962990000|2021-02-22 03:03:10|16977.47|16939.47|16969.37|16931.37|16977.47|16939.47|16969.37|16931.37|10
1613963000000|2021-02-22 03:03:20|16968.89|16930.89|16958.18|16920.18|16968.89|16930.89|16958.18|16920.18|10
1613963010000|2021-02-22 03:03:30|16957.51|16919.51|16957.33|16919.33|16959.04|16921.04|16956.82|16918.82|10
1613963020000|2021-02-22 03:03:40|16958.06|16920.06|16953.65|16915.65|16958.06|16920.06|16953.65|16915.65|10
1613963030000|2021-02-22 03:03:50|16954.11|16916.11|16950.17|16912.17|16954.11|16916.11|16949.33|16911.33|10
1613963040000|2021-02-22 03:04:00|16950.34|16912.34|16950.5|16912.5|16950.64|16912.64|16948.91|16910.91|10
1613963050000|2021-02-22 03:04:10|16950.25|16912.25|16953.05|16915.05|16953.05|16915.05|16949.33|16911.33|10
1613963060000|2021-02-22 03:04:20|16953.2|16915.2|16950.67|16912.67|16953.2|16915.2|16950.67|16912.67|10
1613963070000|2021-02-22 03:04:30|16950.25|16912.25|16946.82|16908.82|16950.33|16912.33|16946.82|16908.82|10
1613963080000|2021-02-22 03:04:40|16946.98|16908.98|16940.08|16902.08|16946.98|16908.98|16940.08|16902.08|10
1613963090000|2021-02-22 03:04:50|16939.74|16901.74|16937.13|16899.13|16939.74|16901.74|16937.13|16899.13|10
1613963100000|2021-02-22 03:05:00|16936.76|16898.76|16929.85|16891.85|16936.85|16898.85|16929.85|16891.85|10
1613963110000|2021-02-22 03:05:10|16929.68|16891.68|16923.82|16885.82|16929.68|16891.68|16923.82|16885.82|10
1613963120000|2021-02-22 03:05:20|16923.49|16885.49|16922.33|16884.33|16923.77|16885.77|16922.33|16884.33|10
1613963130000|2021-02-22 03:05:30|16922.19|16884.19|16921.19|16883.19|16923.14|16885.14|16921.19|16883.19|10
1613963140000|2021-02-22 03:05:40|16920.95|16882.95|16919.4|16881.4|16920.95|16882.95|16919.4|16881.4|10
1613963150000|2021-02-22 03:05:50|16920.03|16882.03|16925.45|16887.45|16925.45|16887.45|16920.03|16882.03|10
1613963160000|2021-02-22 03:06:00|16925.8|16887.8|16929.52|16891.52|16929.52|16891.52|16925.79|16887.79|10
1613963170000|2021-02-22 03:06:10|16929.01|16891.01|16932.11|16894.11|16932.11|16894.11|16929.01|16891.01|10
1613963180000|2021-02-22 03:06:20|16932.19|16894.19|16932.2|16894.2|16932.27|16894.27|16930.43|16892.43|10
1613963190000|2021-02-22 03:06:30|16932.82|16894.82|16939.3|16901.3|16939.3|16901.3|16932.82|16894.82|10
1613963200000|2021-02-22 03:06:40|16939.69|16901.69|16945.15|16907.15|16945.23|16907.23|16939.69|16901.69|10
1613963210000|2021-02-22 03:06:50|16944.84|16906.84|16947.3|16909.3|16947.52|16909.52|16944.73|16906.73|10
1613963220000|2021-02-22 03:07:00|16948.05|16910.05|16949.2|16911.2|16949.95|16911.95|16948.05|16910.05|10
1613963230000|2021-02-22 03:07:10|16948.56|16910.56|16946.05|16908.05|16948.88|16910.88|16946.05|16908.05|10
1613963240000|2021-02-22 03:07:20|16946.07|16908.07|16945.86|16907.86|16946.78|16908.78|16945.4|16907.4|10
1613963250000|2021-02-22 03:07:30|16946.31|16908.31|16943.67|16905.67|16946.63|16908.63|16943.67|16905.67|10
1613963260000|2021-02-22 03:07:40|16942.67|16904.67|16936.78|16898.78|16942.67|16904.67|16936.78|16898.78|10
1613963270000|2021-02-22 03:07:50|16936.23|16898.23|16933.23|16895.23|16936.85|16898.85|16933.23|16895.23|10
1613963280000|2021-02-22 03:08:00|16933.42|16895.42|16931.89|16893.89|16933.42|16895.42|16930.56|16892.56|10
1613963290000|2021-02-22 03:08:10|16930.71|16892.71|16927.16|16889.16|16930.71|16892.71|16926.83|16888.83|10
1613963300000|2021-02-22 03:08:20|16926.89|16888.89|16928.06|16890.06|16929.04|16891.04|16926.77|16888.77|10
1613963310000|2021-02-22 03:08:30|16926.19|16888.19|16925.06|16887.06|16926.19|16888.19|16924.64|16886.64|10
1613963320000|2021-02-22 03:08:40|16925.39|16887.39|16924.07|16886.07|16925.39|16887.39|16922.69|16884.69|10
1613963330000|2021-02-22 03:08:50|16924.42|16886.42|16924.29|16886.29|16925.33|16887.33|16924.29|16886.29|10
1613963340000|2021-02-22 03:09:00|16923.6|16885.6|16920.03|16882.03|16923.6|16885.6|16920.03|16882.03|10
1613963350000|2021-02-22 03:09:10|16919.92|16881.92|16915.64|16877.64|16919.92|16881.92|16915.64|16877.64|10
1613963360000|2021-02-22 03:09:20|16914.88|16876.88|16912.29|16874.29|16914.88|16876.88|16911.81|16873.81|10
1613963370000|2021-02-22 03:09:30|16913.01|16875.01|16911.8|16873.8|16913.42|16875.42|16910.47|16872.47|10
1613963380000|2021-02-22 03:09:40|16912.52|16874.52|16915.26|16877.26|16915.26|16877.26|16912.34|16874.34|10
1613963390000|2021-02-22 03:09:50|16915.35|16877.35|16916.32|16878.32|16916.43|16878.43|16914.62|16876.62|10
1613963400000|2021-02-22 03:10:00|16916.43|16878.43|16916.8|16878.8|16917.01|16879.01|16916.3|16878.3|10
1613963410000|2021-02-22 03:10:10|16916.81|16878.81|16919.42|16881.42|16919.42|16881.42|16916.81|16878.81|10
1613963420000|2021-02-22 03:10:20|16919.48|16881.48|16920.86|16882.86|16920.93|16882.93|16919.48|16881.48|10
1613963430000|2021-02-22 03:10:30|16920.67|16882.67|16919.93|16881.93|16920.87|16882.87|16919.93|16881.93|9
1613963440000|2021-02-22 03:10:40|16919.56|16881.56|16921.72|16883.72|16921.72|16883.72|16919.4|16881.4|10
1613963450000|2021-02-22 03:10:50|16921.98|16883.98|16923.54|16885.54|16923.54|16885.54|16921.71|16883.71|9
1613963460000|2021-02-22 03:11:00|16923.53|16885.53|16921.37|16883.37|16923.53|16885.53|16920.66|16882.66|10
1613963470000|2021-02-22 03:11:10|16921.59|16883.59|16921.29|16883.29|16922.41|16884.41|16921.29|16883.29|10
1613963480000|2021-02-22 03:11:20|16921.34|16883.34|16923.07|16885.07|16923.45|16885.45|16921.34|16883.34|10
1613963490000|2021-02-22 03:11:30|16923.33|16885.33|16923.98|16885.98|16924.86|16886.86|16923.33|16885.33|10
1613963500000|2021-02-22 03:11:40|16923.81|16885.81|16923.51|16885.51|16924.41|16886.41|16923.51|16885.51|9
1613963510000|2021-02-22 03:11:50|16923.21|16885.21|16924.72|16886.72|16924.75|16886.75|16923.21|16885.21|10
1613963520000|2021-02-22 03:12:00|16925.06|16887.06|16921.74|16883.74|16925.06|16887.06|16921.33|16883.33|10
1613963530000|2021-02-22 03:12:10|16921.4|16883.4|16921.61|16883.61|16921.71|16883.71|16920.94|16882.94|10
1613963540000|2021-02-22 03:12:20|16921.62|16883.62|16918.84|16880.84|16921.62|16883.62|16918.84|16880.84|10
1613963550000|2021-02-22 03:12:30|16919.4|16881.4|16917.14|16879.14|16919.67|16881.67|16916.46|16878.46|10
1613963560000|2021-02-22 03:12:40|16917.42|16879.42|16918.56|16880.56|16918.82|16880.82|16917.4|16879.4|10
1613963570000|2021-02-22 03:12:50|16918.67|16880.67|16920.43|16882.43|16920.51|16882.51|16918.67|16880.67|10
1613963580000|2021-02-22 03:13:00|16920.88|16882.88|16917.85|16879.85|16921.15|16883.15|16917.85|16879.85|10
1613963590000|2021-02-22 03:13:10|16916.64|16878.64|16915.91|16877.91|16917.67|16879.67|16915.91|16877.91|10
1613963600000|2021-02-22 03:13:20|16916.09|16878.09|16913.46|16875.46|16916.6|16878.6|16913.46|16875.46|10
1613963610000|2021-02-22 03:13:30|16913.39|16875.39|16913.76|16875.76|16914.03|16876.03|16912.29|16874.29|10
1613963620000|2021-02-22 03:13:40|16914.16|16876.16|16917.78|16879.78|16917.81|16879.81|16914.16|16876.16|10
1613963630000|2021-02-22 03:13:50|16918.43|16880.43|16919.67|16881.67|16919.74|16881.74|16918.43|16880.43|10
1613963640000|2021-02-22 03:14:00|16919.48|16881.48|16919.63|16881.63|16920.21|16882.21|16919.48|16881.48|10
1613963650000|2021-02-22 03:14:10|16920.36|16882.36|16920.03|16882.03|16920.36|16882.36|16919.48|16881.48|10
1613963660000|2021-02-22 03:14:20|16919.76|16881.76|16919.83|16881.83|16920.14|16882.14|16919.13|16881.13|10
1613963670000|2021-02-22 03:14:30|16919.98|16881.98|16924.67|16886.67|16924.67|16886.67|16919.28|16881.28|10
1613963680000|2021-02-22 03:14:40|16924.78|16886.78|16922.95|16884.95|16924.88|16886.88|16922.95|16884.95|10
1613963690000|2021-02-22 03:14:50|16923.23|16885.23|16923.55|16885.55|16923.65|16885.65|16923.17|16885.17|9
1613963700000|2021-02-22 03:15:00|16923.9|16885.9|16922.34|16884.34|16924.33|16886.33|16921.49|16883.49|9
1613963710000|2021-02-22 03:15:10|16922.3|16884.3|16917.66|16879.66|16922.3|16884.3|16917.66|16879.66|10
1613963720000|2021-02-22 03:15:20|16917.46|16879.46|16916.44|16878.44|16917.51|16879.51|16915.82|16877.82|10
1613963730000|2021-02-22 03:15:30|16917.38|16879.38|16915.24|16877.24|16917.39|16879.39|16914.57|16876.57|10
1613963740000|2021-02-22 03:15:40|16913.87|16875.87|16907.47|16869.47|16913.87|16875.87|16907.47|16869.47|10
1613963750000|2021-02-22 03:15:50|16907.36|16869.36|16907.63|16869.63|16908.12|16870.12|16906.32|16868.32|10
1613963760000|2021-02-22 03:16:00|16907.59|16869.59|16909.08|16871.08|16909.08|16871.08|16907.59|16869.59|10
1613963770000|2021-02-22 03:16:10|16909.62|16871.62|16901.35|16863.35|16909.62|16871.62|16900.84|16862.84|10
1613963780000|2021-02-22 03:16:20|16901.68|16863.68|16897.28|16859.28|16901.68|16863.68|16896.84|16858.84|10
1613963790000|2021-02-22 03:16:30|16895.82|16857.82|16887.08|16849.08|16895.82|16857.82|16887.08|16849.08|10
1613963800000|2021-02-22 03:16:40|16887.63|16849.63|16882.55|16844.55|16888.48|16850.48|16882.28|16844.28|10
1613963810000|2021-02-22 03:16:50|16881.45|16843.45|16870.28|16832.28|16881.46|16843.46|16870.28|16832.28|10
1613963820000|2021-02-22 03:17:00|16871.32|16833.32|16865.28|16827.28|16873.69|16835.69|16865.28|16827.28|10
1613963830000|2021-02-22 03:17:10|16865|16827|16867.27|16829.27|16868.9|16830.9|16864.94|16826.94|10
1613963840000|2021-02-22 03:17:20|16867.99|16829.99|16872.26|16834.26|16872.26|16834.26|16867.99|16829.99|10
1613963850000|2021-02-22 03:17:30|16873.55|16835.55|16875.5|16837.5|16876.41|16838.41|16873.55|16835.55|10
1613963860000|2021-02-22 03:17:40|16875.44|16837.44|16874.78|16836.78|16875.44|16837.44|16873.27|16835.27|10
1613963870000|2021-02-22 03:17:50|16875.06|16837.06|16871.98|16833.98|16875.85|16837.85|16871.98|16833.98|10
1613963880000|2021-02-22 03:18:00|16872.49|16834.49|16874.21|16836.21|16874.64|16836.64|16872.15|16834.15|10
1613963890000|2021-02-22 03:18:10|16874.58|16836.58|16875.51|16837.51|16876.01|16838.01|16874.58|16836.58|9
1613963900000|2021-02-22 03:18:20|16875.09|16837.09|16877.03|16839.03|16877.14|16839.14|16874.61|16836.61|10
1613963910000|2021-02-22 03:18:30|16878.14|16840.14|16881.57|16843.57|16881.57|16843.57|16878.14|16840.14|10
1613963920000|2021-02-22 03:18:40|16881.06|16843.06|16881.47|16843.47|16881.47|16843.47|16879.04|16841.04|10
1613963930000|2021-02-22 03:18:50|16883.12|16845.12|16885.64|16847.64|16885.73|16847.73|16882.05|16844.05|10
1613963940000|2021-02-22 03:19:00|16885.28|16847.28|16887.37|16849.37|16887.67|16849.67|16885.21|16847.21|10
1613963950000|2021-02-22 03:19:10|16886.14|16848.14|16888.41|16850.41|16888.41|16850.41|16886.14|16848.14|10
1613963960000|2021-02-22 03:19:20|16888.55|16850.55|16888.71|16850.71|16890.34|16852.34|16888.55|16850.55|10
1613963970000|2021-02-22 03:19:30|16888.57|16850.57|16890.89|16852.89|16890.91|16852.91|16888.38|16850.38|10
1613963980000|2021-02-22 03:19:40|16890.76|16852.76|16891.5|16853.5|16891.5|16853.5|16890.76|16852.76|9
1613963990000|2021-02-22 03:19:50|16892.54|16854.54|16886.92|16848.92|16892.54|16854.54|16886.92|16848.92|10
1613964000000|2021-02-22 03:20:00|16883.55|16845.55|16885.41|16847.41|16885.41|16847.41|16883.55|16845.55|10
1613964010000|2021-02-22 03:20:10|16885.56|16847.56|16882.19|16844.19|16885.56|16847.56|16882.19|16844.19|9
1613964020000|2021-02-22 03:20:20|16882.08|16844.08|16879.43|16841.43|16882.24|16844.24|16878.89|16840.89|10
1613964030000|2021-02-22 03:20:30|16878.93|16840.93|16880|16842|16880|16842|16876.15|16838.15|10
1613964040000|2021-02-22 03:20:40|16880.44|16842.44|16881.11|16843.11|16881.11|16843.11|16879.14|16841.14|10
1613964050000|2021-02-22 03:20:50|16880.75|16842.75|16882.27|16844.27|16882.4|16844.4|16880.72|16842.72|10
1613964060000|2021-02-22 03:21:00|16880.36|16842.36|16881.57|16843.57|16883.17|16845.17|16880.36|16842.36|10
1613964070000|2021-02-22 03:21:10|16881.31|16843.31|16880.84|16842.84|16881.39|16843.39|16880.47|16842.47|10
1613964080000|2021-02-22 03:21:20|16880.77|16842.77|16878.74|16840.74|16881|16843|16878.74|16840.74|10
1613964090000|2021-02-22 03:21:30|16879.16|16841.16|16881.24|16843.24|16881.24|16843.24|16879.16|16841.16|10
1613964100000|2021-02-22 03:21:40|16881.11|16843.11|16881.24|16843.24|16882.07|16844.07|16880.94|16842.94|10
1613964110000|2021-02-22 03:21:50|16881.68|16843.68|16883.5|16845.5|16884.01|16846.01|16881.55|16843.55|10
1613964120000|2021-02-22 03:22:00|16883.74|16845.74|16884.73|16846.73|16885.69|16847.69|16883.59|16845.59|10
1613964130000|2021-02-22 03:22:10|16884.92|16846.92|16888.45|16850.45|16889.15|16851.15|16884.92|16846.92|10
1613964140000|2021-02-22 03:22:20|16887.9|16849.9|16889.04|16851.04|16889.6|16851.6|16887.9|16849.9|10
1613964150000|2021-02-22 03:22:30|16889.62|16851.62|16895.52|16857.52|16895.57|16857.57|16889.62|16851.62|10
1613964160000|2021-02-22 03:22:40|16896.19|16858.19|16895.89|16857.89|16897.83|16859.83|16895.89|16857.89|10
1613964170000|2021-02-22 03:22:50|16895.6|16857.6|16894.85|16856.85|16895.6|16857.6|16894|16856|10
1613964180000|2021-02-22 03:23:00|16894.99|16856.99|16890.06|16852.06|16894.99|16856.99|16890.06|16852.06|10
1613964190000|2021-02-22 03:23:10|16889.22|16851.22|16882.52|16844.52|16889.22|16851.22|16882.52|16844.52|10
1613964200000|2021-02-22 03:23:20|16882.2|16844.2|16879.4|16841.4|16883.2|16845.2|16879.29|16841.29|10
1613964210000|2021-02-22 03:23:30|16875.18|16837.18|16875.49|16837.49|16877.54|16839.54|16875.18|16837.18|10
1613964220000|2021-02-22 03:23:40|16874.82|16836.82|16871.49|16833.49|16874.85|16836.85|16871.49|16833.49|10
1613964230000|2021-02-22 03:23:50|16871.15|16833.15|16869.28|16831.28|16872.16|16834.16|16867.97|16829.97|10
1613964240000|2021-02-22 03:24:00|16869|16831|16870.35|16832.35|16870.35|16832.35|16867.67|16829.67|10
1613964250000|2021-02-22 03:24:10|16871.15|16833.15|16873.45|16835.45|16874.17|16836.17|16870.23|16832.23|10
1613964260000|2021-02-22 03:24:20|16873.53|16835.53|16873.85|16835.85|16874.8|16836.8|16873.16|16835.16|10
1613964270000|2021-02-22 03:24:30|16874.2|16836.2|16877.3|16839.3|16877.56|16839.56|16874.2|16836.2|10
1613964280000|2021-02-22 03:24:40|16877.52|16839.52|16875.5|16837.5|16878.59|16840.59|16875.06|16837.06|9
1613964290000|2021-02-22 03:24:50|16874.77|16836.77|16876.25|16838.25|16877.09|16839.09|16874.77|16836.77|10
1613964300000|2021-02-22 03:25:00|16876.71|16838.71|16875.38|16837.38|16877.37|16839.37|16875.31|16837.31|10
1613964310000|2021-02-22 03:25:10|16875.05|16837.05|16873.48|16835.48|16875.21|16837.21|16873.48|16835.48|10
1613964320000|2021-02-22 03:25:20|16873.39|16835.39|16871.26|16833.26|16873.39|16835.39|16871.26|16833.26|9
1613964330000|2021-02-22 03:25:30|16869.75|16831.75|16866.91|16828.91|16869.75|16831.75|16866.91|16828.91|10
1613964340000|2021-02-22 03:25:40|16866.81|16828.81|16864.49|16826.49|16866.81|16828.81|16864.49|16826.49|10
1613964350000|2021-02-22 03:25:50|16864.27|16826.27|16869.45|16831.45|16869.45|16831.45|16864.27|16826.27|10
1613964360000|2021-02-22 03:26:00|16869.08|16831.08|16869.69|16831.69|16870.7|16832.7|16869.08|16831.08|9
1613964370000|2021-02-22 03:26:10|16869.61|16831.61|16863.85|16825.85|16869.61|16831.61|16863.85|16825.85|10
1613964380000|2021-02-22 03:26:20|16863.02|16825.02|16862.49|16824.49|16863.56|16825.56|16862.24|16824.24|10
1613964390000|2021-02-22 03:26:30|16864.89|16826.89|16863.35|16825.35|16866.56|16828.56|16863.35|16825.35|9
1613964400000|2021-02-22 03:26:40|16863.17|16825.17|16862.33|16824.33|16863.38|16825.38|16861.43|16823.43|9
1613964410000|2021-02-22 03:26:50|16862.12|16824.12|16861.85|16823.85|16862.44|16824.44|16861.27|16823.27|10
1613964420000|2021-02-22 03:27:00|16861.19|16823.19|16860.96|16822.96|16861.99|16823.99|16860.29|16822.29|10
1613964430000|2021-02-22 03:27:10|16861.1|16823.1|16856.82|16818.82|16861.1|16823.1|16856.82|16818.82|10
1613964440000|2021-02-22 03:27:20|16855.38|16817.38|16848.43|16810.43|16855.38|16817.38|16848.43|16810.43|10
1613964450000|2021-02-22 03:27:30|16845.66|16807.66|16836.35|16798.35|16845.66|16807.66|16832.09|16794.09|10
1613964460000|2021-02-22 03:27:40|16835.44|16797.44|16836.05|16798.05|16838.38|16800.38|16834.44|16796.44|10
1613964470000|2021-02-22 03:27:50|16836.26|16798.26|16837.95|16799.95|16838.84|16800.84|16836.26|16798.26|10
1613964480000|2021-02-22 03:28:00|16838.68|16800.68|16835.55|16797.55|16838.68|16800.68|16835.09|16797.09|10
1613964490000|2021-02-22 03:28:10|16830.18|16792.18|16832.42|16794.42|16832.42|16794.42|16828.21|16790.21|10
1613964500000|2021-02-22 03:28:20|16832.74|16794.74|16830.75|16792.75|16833.51|16795.51|16830.75|16792.75|9
1613964510000|2021-02-22 03:28:30|16830.21|16792.21|16831.52|16793.52|16834.72|16796.72|16830.21|16792.21|10
1613964520000|2021-02-22 03:28:40|16831.75|16793.75|16829.77|16791.77|16831.97|16793.97|16828.85|16790.85|10
1613964530000|2021-02-22 03:28:50|16829.13|16791.13|16820.95|16782.95|16829.13|16791.13|16820.95|16782.95|10
1613964540000|2021-02-22 03:29:00|16819.67|16781.67|16817.35|16779.35|16820.41|16782.41|16814.69|16776.69|10
1613964550000|2021-02-22 03:29:10|16815.57|16777.57|16812.22|16774.22|16815.57|16777.57|16812.22|16774.22|10
1613964560000|2021-02-22 03:29:20|16811.26|16773.26|16809.3|16771.3|16811.26|16773.26|16807.9|16769.9|10
1613964570000|2021-02-22 03:29:30|16809.22|16771.22|16807.2|16769.2|16809.29|16771.29|16806.74|16768.74|10
1613964580000|2021-02-22 03:29:40|16807.7|16769.7|16797.03|16759.03|16807.7|16769.7|16797.03|16759.03|10
1613964590000|2021-02-22 03:29:50|16796.19|16758.19|16795.24|16757.24|16796.19|16758.19|16793.68|16755.68|10
1613964600000|2021-02-22 03:30:00|16794.5|16756.5|16784.14|16746.14|16794.5|16756.5|16784.14|16746.14|10
1613964610000|2021-02-22 03:30:10|16781.91|16743.91|16777.74|16739.74|16781.91|16743.91|16777.74|16739.74|10
1613964620000|2021-02-22 03:30:20|16778.79|16740.79|16779.08|16741.08|16779.58|16741.58|16777.3|16739.3|10
1613964630000|2021-02-22 03:30:30|16777.27|16739.27|16771.84|16733.84|16777.27|16739.27|16771.19|16733.19|10
1613964640000|2021-02-22 03:30:40|16770.41|16732.41|16763.23|16725.23|16770.95|16732.95|16761.27|16723.27|10
1613964650000|2021-02-22 03:30:50|16761.33|16723.33|16755.18|16717.18|16761.33|16723.33|16751.53|16713.53|10
1613964660000|2021-02-22 03:31:00|16755.66|16717.66|16761.61|16723.61|16761.61|16723.61|16755.04|16717.04|10
1613964670000|2021-02-22 03:31:10|16760.58|16722.58|16759.14|16721.14|16762.03|16724.03|16758.85|16720.85|10
1613964680000|2021-02-22 03:31:20|16758.52|16720.52|16756.74|16718.74|16758.52|16720.52|16755.92|16717.92|10
1613964690000|2021-02-22 03:31:30|16755.77|16717.77|16742.8|16704.8|16755.96|16717.96|16742.8|16704.8|10
1613964700000|2021-02-22 03:31:40|16742.43|16704.43|16743.43|16705.43|16744.9|16706.9|16742.43|16704.43|10
1613964710000|2021-02-22 03:31:50|16743.74|16705.74|16740.14|16702.14|16743.74|16705.74|16739.58|16701.58|10
1613964720000|2021-02-22 03:32:00|16741.35|16703.35|16720.47|16682.47|16741.35|16703.35|16720.47|16682.47|10
1613964730000|2021-02-22 03:32:10|16717.07|16679.07|16696.2|16658.2|16717.07|16679.07|16696.2|16658.2|10
1613964740000|2021-02-22 03:32:20|16692.77|16654.77|16683.76|16645.76|16692.77|16654.77|16680.67|16642.67|10
1613964750000|2021-02-22 03:32:30|16681.51|16643.51|16677.8|16639.8|16681.51|16643.51|16677.8|16639.8|10
1613964760000|2021-02-22 03:32:40|16678.9|16640.9|16677.07|16639.07|16679.74|16641.74|16675.41|16637.41|9
1613964770000|2021-02-22 03:32:50|16678.84|16640.84|16684.3|16646.3|16684.3|16646.3|16678.34|16640.34|10
1613964780000|2021-02-22 03:33:00|16686.2|16648.2|16701.95|16663.95|16701.95|16663.95|16686.2|16648.2|10
1613964790000|2021-02-22 03:33:10|16708.67|16670.67|16723.42|16685.42|16723.42|16685.42|16708.67|16670.67|10
1613964800000|2021-02-22 03:33:20|16726.95|16688.95|16732.76|16694.76|16732.83|16694.83|16726.95|16688.95|10
1613964810000|2021-02-22 03:33:30|16733.52|16695.52|16720.34|16682.34|16733.52|16695.52|16719.42|16681.42|10
1613964820000|2021-02-22 03:33:40|16719.09|16681.09|16709.66|16671.66|16719.09|16681.09|16709.66|16671.66|10
1613964830000|2021-02-22 03:33:50|16707.66|16669.66|16701.06|16663.06|16707.66|16669.66|16701.03|16663.03|10
1613964840000|2021-02-22 03:34:00|16700.49|16662.49|16701.6|16663.6|16701.8|16663.8|16699.94|16661.94|10
1613964850000|2021-02-22 03:34:10|16701.69|16663.69|16703.46|16665.46|16703.72|16665.72|16701.44|16663.44|10
1613964860000|2021-02-22 03:34:20|16703.99|16665.99|16702.31|16664.31|16704.04|16666.04|16702.31|16664.31|10
1613964870000|2021-02-22 03:34:30|16703.72|16665.72|16709.59|16671.59|16709.59|16671.59|16703.72|16665.72|10
1613964880000|2021-02-22 03:34:40|16710.12|16672.12|16703.26|16665.26|16712.46|16674.46|16703.26|16665.26|10
1613964890000|2021-02-22 03:34:50|16701.49|16663.49|16696.11|16658.11|16704.58|16666.58|16696.11|16658.11|10
1613964900000|2021-02-22 03:35:00|16693.42|16655.42|16679.4|16641.4|16693.42|16655.42|16679.4|16641.4|10
1613964910000|2021-02-22 03:35:10|16678.54|16640.54|16666.23|16628.23|16678.54|16640.54|16665.86|16627.86|10
1613964920000|2021-02-22 03:35:20|16665.02|16627.02|16666.52|16628.52|16666.8|16628.8|16664.75|16626.75|9
1613964930000|2021-02-22 03:35:30|16667.16|16629.16|16668.56|16630.56|16668.92|16630.92|16665.94|16627.94|10
1613964940000|2021-02-22 03:35:40|16669.3|16631.3|16678.03|16640.03|16678.03|16640.03|16669.3|16631.3|10
1613964950000|2021-02-22 03:35:50|16679.64|16641.64|16684.33|16646.33|16684.33|16646.33|16677.77|16639.77|10
1613964960000|2021-02-22 03:36:00|16683.94|16645.94|16683.71|16645.71|16685.84|16647.84|16682.89|16644.89|10
1613964970000|2021-02-22 03:36:10|16683.17|16645.17|16682.13|16644.13|16683.26|16645.26|16682.02|16644.02|10
1613964980000|2021-02-22 03:36:20|16681.38|16643.38|16674.19|16636.19|16681.38|16643.38|16673.51|16635.51|9
1613964990000|2021-02-22 03:36:30|16673.01|16635.01|16671.63|16633.63|16673.01|16635.01|16671.3|16633.3|10
1613965000000|2021-02-22 03:36:40|16670.37|16632.37|16661.92|16623.92|16670.37|16632.37|16661.92|16623.92|10
1613965010000|2021-02-22 03:36:50|16660.21|16622.21|16646.13|16608.13|16660.21|16622.21|16646.13|16608.13|10
1613965020000|2021-02-22 03:37:00|16648.18|16610.18|16658.21|16620.21|16661.46|16623.46|16648.18|16610.18|10
1613965030000|2021-02-22 03:37:10|16656.43|16618.43|16664.2|16626.2|16664.2|16626.2|16656.43|16618.43|10
1613965040000|2021-02-22 03:37:20|16665.09|16627.09|16670.51|16632.51|16670.51|16632.51|16664.16|16626.16|10
1613965050000|2021-02-22 03:37:30|16672.99|16634.99|16679|16641|16679.03|16641.03|16672.99|16634.99|10
1613965060000|2021-02-22 03:37:40|16681.85|16643.85|16691.7|16653.7|16691.7|16653.7|16681.48|16643.48|10
1613965070000|2021-02-22 03:37:50|16694.15|16656.15|16709.83|16671.83|16709.99|16671.99|16694.15|16656.15|10
1613965080000|2021-02-22 03:38:00|16708.89|16670.89|16704.26|16666.26|16708.89|16670.89|16704.26|16666.26|10
1613965090000|2021-02-22 03:38:10|16704.77|16666.77|16701.8|16663.8|16704.77|16666.77|16698.29|16660.29|10
1613965100000|2021-02-22 03:38:20|16702.38|16664.38|16703.04|16665.04|16704.25|16666.25|16701.5|16663.5|10
1613965110000|2021-02-22 03:38:30|16702.87|16664.87|16706.6|16668.6|16707.36|16669.36|16702.87|16664.87|10
1613965120000|2021-02-22 03:38:40|16707.64|16669.64|16716.51|16678.51|16716.51|16678.51|16707.64|16669.64|10
1613965130000|2021-02-22 03:38:50|16715.36|16677.36|16713.15|16675.15|16716.36|16678.36|16712.23|16674.23|10
1613965140000|2021-02-22 03:39:00|16711.26|16673.26|16705.32|16667.32|16711.26|16673.26|16705.32|16667.32|10
1613965150000|2021-02-22 03:39:10|16704.54|16666.54|16690.96|16652.96|16704.54|16666.54|16690.96|16652.96|10
1613965160000|2021-02-22 03:39:20|16689.17|16651.17|16688.76|16650.76|16689.17|16651.17|16682.7|16644.7|10
1613965170000|2021-02-22 03:39:30|16688.47|16650.47|16681.47|16643.47|16688.47|16650.47|16681.47|16643.47|10
1613965180000|2021-02-22 03:39:40|16681.48|16643.48|16684.28|16646.28|16684.28|16646.28|16681.48|16643.48|10
1613965190000|2021-02-22 03:39:50|16685.4|16647.4|16692.69|16654.69|16692.69|16654.69|16685.19|16647.19|10
1613965200000|2021-02-22 03:40:00|16693.09|16655.09|16708.6|16670.6|16708.6|16670.6|16693.09|16655.09|10
1613965210000|2021-02-22 03:40:10|16710.7|16672.7|16714.64|16676.64|16714.64|16676.64|16710.7|16672.7|10
1613965220000|2021-02-22 03:40:20|16714.44|16676.44|16713.34|16675.34|16716.3|16678.3|16712.59|16674.59|10
1613965230000|2021-02-22 03:40:30|16712.62|16674.62|16715.02|16677.02|16715.2|16677.2|16711.81|16673.81|10
1613965240000|2021-02-22 03:40:40|16714.53|16676.53|16709.75|16671.75|16714.97|16676.97|16709.75|16671.75|10
1613965250000|2021-02-22 03:40:50|16708.8|16670.8|16703.99|16665.99|16708.8|16670.8|16703.99|16665.99|10
1613965260000|2021-02-22 03:41:00|16704.39|16666.39|16699.09|16661.09|16704.39|16666.39|16699.09|16661.09|10
1613965270000|2021-02-22 03:41:10|16699.37|16661.37|16694.2|16656.2|16699.79|16661.79|16694.2|16656.2|10
1613965280000|2021-02-22 03:41:20|16693.9|16655.9|16693.98|16655.98|16694.31|16656.31|16693.18|16655.18|10
1613965290000|2021-02-22 03:41:30|16694.4|16656.4|16706.61|16668.61|16706.61|16668.61|16694.4|16656.4|10
1613965300000|2021-02-22 03:41:40|16707.29|16669.29|16707.47|16669.47|16708.46|16670.46|16706.55|16668.55|10
1613965310000|2021-02-22 03:41:50|16707.12|16669.12|16705.25|16667.25|16707.59|16669.59|16705.25|16667.25|10
1613965320000|2021-02-22 03:42:00|16705.43|16667.43|16708.02|16670.02|16708.02|16670.02|16705.2|16667.2|10
1613965330000|2021-02-22 03:42:10|16707.81|16669.81|16717.95|16679.95|16717.95|16679.95|16707.81|16669.81|10
1613965340000|2021-02-22 03:42:20|16718.21|16680.21|16721.48|16683.48|16721.48|16683.48|16718.21|16680.21|10
1613965350000|2021-02-22 03:42:30|16722.12|16684.12|16726.46|16688.46|16726.46|16688.46|16722.12|16684.12|10
1613965360000|2021-02-22 03:42:40|16726.36|16688.36|16738.1|16700.1|16738.1|16700.1|16726.07|16688.07|10
1613965370000|2021-02-22 03:42:50|16739.01|16701.01|16739.59|16701.59|16739.59|16701.59|16739.01|16701.01|10
1613965380000|2021-02-22 03:43:00|16739.8|16701.8|16739.08|16701.08|16739.8|16701.8|16737.64|16699.64|10
1613965390000|2021-02-22 03:43:10|16739.74|16701.74|16738.18|16700.18|16739.74|16701.74|16737.98|16699.98|10
1613965400000|2021-02-22 03:43:20|16738.42|16700.42|16741.42|16703.42|16741.42|16703.42|16738.42|16700.42|10
1613965410000|2021-02-22 03:43:30|16741.32|16703.32|16742.5|16704.5|16743.34|16705.34|16740.08|16702.08|10
1613965420000|2021-02-22 03:43:40|16741.94|16703.94|16746.44|16708.44|16746.44|16708.44|16741.15|16703.15|10
1613965430000|2021-02-22 03:43:50|16747.02|16709.02|16750.59|16712.59|16751.2|16713.2|16747.02|16709.02|10
1613965440000|2021-02-22 03:44:00|16750.88|16712.88|16751.22|16713.22|16752.32|16714.32|16749.91|16711.91|10
1613965450000|2021-02-22 03:44:10|16750.6|16712.6|16744.75|16706.75|16750.6|16712.6|16744.75|16706.75|10
1613965460000|2021-02-22 03:44:20|16744.49|16706.49|16743.91|16705.91|16744.49|16706.49|16742.58|16704.58|9
1613965470000|2021-02-22 03:44:30|16743.11|16705.11|16738.81|16700.81|16743.34|16705.34|16738.81|16700.81|10
1613965480000|2021-02-22 03:44:40|16738.15|16700.15|16727.94|16689.94|16738.15|16700.15|16727.94|16689.94|10
1613965490000|2021-02-22 03:44:50|16719.69|16681.69|16718.57|16680.57|16719.69|16681.69|16716.89|16678.89|10
1613965500000|2021-02-22 03:45:00|16718.16|16680.16|16718.72|16680.72|16720.56|16682.56|16718.08|16680.08|10
1613965510000|2021-02-22 03:45:10|16718.02|16680.02|16707.77|16669.77|16718.02|16680.02|16707.77|16669.77|10
1613965520000|2021-02-22 03:45:20|16704.81|16666.81|16694.74|16656.74|16704.81|16666.81|16694.74|16656.74|10
1613965530000|2021-02-22 03:45:30|16692.85|16654.85|16682.79|16644.79|16692.85|16654.85|16682.79|16644.79|10
1613965540000|2021-02-22 03:45:40|16682.65|16644.65|16679.64|16641.64|16682.65|16644.65|16676.64|16638.64|10
1613965550000|2021-02-22 03:45:50|16679.24|16641.24|16673.05|16635.05|16679.24|16641.24|16670.97|16632.97|10
1613965560000|2021-02-22 03:46:00|16671.94|16633.94|16673.48|16635.48|16673.83|16635.83|16671.22|16633.22|10
1613965570000|2021-02-22 03:46:10|16673.71|16635.71|16677.44|16639.44|16677.44|16639.44|16671.69|16633.69|10
1613965580000|2021-02-22 03:46:20|16678.23|16640.23|16682.58|16644.58|16682.58|16644.58|16676.94|16638.94|10
1613965590000|2021-02-22 03:46:30|16683.5|16645.5|16688.76|16650.76|16688.76|16650.76|16683.5|16645.5|10
1613965600000|2021-02-22 03:46:40|16688.73|16650.73|16688.73|16650.73|16688.99|16650.99|16688.11|16650.11|9
1613965610000|2021-02-22 03:46:50|16688.66|16650.66|16687.35|16649.35|16691.42|16653.42|16687.35|16649.35|10
1613965620000|2021-02-22 03:47:00|16686.7|16648.7|16675.55|16637.55|16686.7|16648.7|16675.51|16637.51|10
1613965630000|2021-02-22 03:47:10|16675.17|16637.17|16678.11|16640.11|16678.45|16640.45|16674.13|16636.13|10
1613965640000|2021-02-22 03:47:20|16679.1|16641.1|16678.82|16640.82|16680.67|16642.67|16677.36|16639.36|10
1613965650000|2021-02-22 03:47:30|16680.81|16642.81|16682.23|16644.23|16682.23|16644.23|16680.1|16642.1|10
1613965660000|2021-02-22 03:47:40|16682.59|16644.59|16685.08|16647.08|16685.08|16647.08|16682.31|16644.31|10
1613965670000|2021-02-22 03:47:50|16685.25|16647.25|16686.01|16648.01|16688.25|16650.25|16685.25|16647.25|10
1613965680000|2021-02-22 03:48:00|16684.46|16646.46|16681.38|16643.38|16686.33|16648.33|16681.38|16643.38|10
1613965690000|2021-02-22 03:48:10|16681.17|16643.17|16670.17|16632.17|16681.17|16643.17|16670.17|16632.17|10
1613965700000|2021-02-22 03:48:20|16671.06|16633.06|16658.79|16620.79|16671.06|16633.06|16658.79|16620.79|10
1613965710000|2021-02-22 03:48:30|16658.24|16620.24|16651.4|16613.4|16658.24|16620.24|16651.4|16613.4|10
1613965720000|2021-02-22 03:48:40|16650.58|16612.58|16638.04|16600.04|16650.58|16612.58|16638.04|16600.04|10
1613965730000|2021-02-22 03:48:50|16635.74|16597.74|16625.31|16587.31|16635.74|16597.74|16625.31|16587.31|10
1613965740000|2021-02-22 03:49:00|16625.53|16587.53|16621.36|16583.36|16625.93|16587.93|16621.36|16583.36|10
1613965750000|2021-02-22 03:49:10|16621.82|16583.82|16613.93|16575.93|16621.82|16583.82|16613.93|16575.93|10
1613965760000|2021-02-22 03:49:20|16617.05|16579.05|16599.62|16561.62|16617.05|16579.05|16599.62|16561.62|10
1613965770000|2021-02-22 03:49:30|16598.75|16560.75|16586.85|16548.85|16598.75|16560.75|16586.85|16548.85|10
1613965780000|2021-02-22 03:49:40|16587.13|16549.13|16597.98|16559.98|16597.98|16559.98|16587.13|16549.13|10
1613965790000|2021-02-22 03:49:50|16598.93|16560.93|16606.17|16568.17|16606.7|16568.7|16598.93|16560.93|10
1613965800000|2021-02-22 03:50:00|16606.37|16568.37|16604.1|16566.1|16606.56|16568.56|16602.95|16564.95|10
1613965810000|2021-02-22 03:50:10|16604.47|16566.47|16606.16|16568.16|16606.98|16568.98|16604.47|16566.47|10
1613965820000|2021-02-22 03:50:20|16607.35|16569.35|16616.65|16578.65|16616.65|16578.65|16607.35|16569.35|10
1613965830000|2021-02-22 03:50:30|16616.69|16578.69|16623.59|16585.59|16623.59|16585.59|16616.28|16578.28|10
1613965840000|2021-02-22 03:50:40|16624.1|16586.1|16625.42|16587.42|16626.55|16588.55|16621.73|16583.73|10
1613965850000|2021-02-22 03:50:50|16627.75|16589.75|16633.44|16595.44|16633.44|16595.44|16627.75|16589.75|10
1613965860000|2021-02-22 03:51:00|16632.23|16594.23|16635.69|16597.69|16635.69|16597.69|16632.23|16594.23|10
1613965870000|2021-02-22 03:51:10|16634.17|16596.17|16635.81|16597.81|16638.36|16600.36|16634.17|16596.17|10
1613965880000|2021-02-22 03:51:20|16635.18|16597.18|16641.22|16603.22|16641.22|16603.22|16635.18|16597.18|10
1613965890000|2021-02-22 03:51:30|16641.06|16603.06|16631.71|16593.71|16641.44|16603.44|16631.71|16593.71|10
1613965900000|2021-02-22 03:51:40|16630.53|16592.53|16626.49|16588.49|16630.53|16592.53|16625.41|16587.41|10
1613965910000|2021-02-22 03:51:50|16626|16588|16621.89|16583.89|16626.57|16588.57|16621.89|16583.89|10
1613965920000|2021-02-22 03:52:00|16621.62|16583.62|16611.06|16573.06|16621.62|16583.62|16610.98|16572.98|10
1613965930000|2021-02-22 03:52:10|16610.77|16572.77|16596.45|16558.45|16610.77|16572.77|16596.45|16558.45|10
1613965940000|2021-02-22 03:52:20|16596.28|16558.28|16581.03|16543.03|16596.28|16558.28|16581.03|16543.03|10
1613965950000|2021-02-22 03:52:30|16581.93|16543.93|16571.88|16533.88|16582.59|16544.59|16571.88|16533.88|10
1613965960000|2021-02-22 03:52:40|16572.17|16534.17|16565.54|16527.54|16572.82|16534.82|16565.49|16527.49|10
1613965970000|2021-02-22 03:52:50|16565.92|16527.92|16551.44|16513.44|16565.92|16527.92|16551.44|16513.44|10
1613965980000|2021-02-22 03:53:00|16551.92|16513.92|16540.22|16502.22|16552.36|16514.36|16540.22|16502.22|10
1613965990000|2021-02-22 03:53:10|16540.26|16502.26|16551.95|16513.95|16551.95|16513.95|16540.2|16502.2|10
1613966000000|2021-02-22 03:53:20|16549.46|16511.46|16551.35|16513.35|16554.6|16516.6|16549.46|16511.46|10
1613966010000|2021-02-22 03:53:30|16551.08|16513.08|16540.3|16502.3|16551.08|16513.08|16540.3|16502.3|10
1613966020000|2021-02-22 03:53:40|16541.17|16503.17|16535.16|16497.16|16541.32|16503.32|16535.16|16497.16|10
1613966030000|2021-02-22 03:53:50|16535.94|16497.94|16528.69|16490.69|16536.93|16498.93|16528.69|16490.69|10
1613966040000|2021-02-22 03:54:00|16528.1|16490.1|16522|16484|16528.1|16490.1|16521.2|16483.2|10
1613966050000|2021-02-22 03:54:10|16522.06|16484.06|16524.33|16486.33|16525.22|16487.22|16522.06|16484.06|10
1613966060000|2021-02-22 03:54:20|16524.4|16486.4|16537.99|16499.99|16537.99|16499.99|16524.4|16486.4|10
1613966070000|2021-02-22 03:54:30|16538.45|16500.45|16540.87|16502.87|16540.87|16502.87|16536.96|16498.96|10
1613966080000|2021-02-22 03:54:40|16541.97|16503.97|16553.57|16515.57|16553.57|16515.57|16541.97|16503.97|10
1613966090000|2021-02-22 03:54:50|16554.12|16516.12|16557.1|16519.1|16557.17|16519.17|16554.12|16516.12|10
1613966100000|2021-02-22 03:55:00|16556.56|16518.56|16557.51|16519.51|16557.51|16519.51|16554.93|16516.93|10
1613966110000|2021-02-22 03:55:10|16557.54|16519.54|16562.79|16524.79|16563.01|16525.01|16557.54|16519.54|10
1613966120000|2021-02-22 03:55:20|16565.22|16527.22|16583.33|16545.33|16583.33|16545.33|16565.22|16527.22|10
1613966130000|2021-02-22 03:55:30|16588.93|16550.93|16605.43|16567.43|16605.43|16567.43|16588.93|16550.93|10
1613966140000|2021-02-22 03:55:40|16608.09|16570.09|16621.13|16583.13|16621.13|16583.13|16606.84|16568.84|10
1613966150000|2021-02-22 03:55:50|16621.29|16583.29|16625.09|16587.09|16625.09|16587.09|16621.29|16583.29|9
1613966160000|2021-02-22 03:56:00|16626.05|16588.05|16639.05|16601.05|16639.05|16601.05|16626.05|16588.05|9
1613966170000|2021-02-22 03:56:10|16640.84|16602.84|16644.36|16606.36|16648.75|16610.75|16640.84|16602.84|10
1613966180000|2021-02-22 03:56:20|16643.56|16605.56|16635.62|16597.62|16643.56|16605.56|16635.62|16597.62|10
1613966190000|2021-02-22 03:56:30|16634.6|16596.6|16621.38|16583.38|16634.6|16596.6|16621.38|16583.38|10
1613966200000|2021-02-22 03:56:40|16621.27|16583.27|16600.69|16562.69|16621.27|16583.27|16600.69|16562.69|10
1613966210000|2021-02-22 03:56:50|16601.02|16563.02|16598.19|16560.19|16602.31|16564.31|16597.39|16559.39|10
1613966220000|2021-02-22 03:57:00|16597.5|16559.5|16600.3|16562.3|16600.37|16562.37|16596.31|16558.31|10
1613966230000|2021-02-22 03:57:10|16600.07|16562.07|16594.48|16556.48|16600.07|16562.07|16594.48|16556.48|10
1613966240000|2021-02-22 03:57:20|16594.24|16556.24|16591.32|16553.32|16594.24|16556.24|16591.32|16553.32|10
1613966250000|2021-02-22 03:57:30|16588.75|16550.75|16590.37|16552.37|16591.66|16553.66|16588.29|16550.29|10
1613966260000|2021-02-22 03:57:40|16590.72|16552.72|16598.05|16560.05|16598.05|16560.05|16590.72|16552.72|10
1613966270000|2021-02-22 03:57:50|16598.8|16560.8|16613.37|16575.37|16613.37|16575.37|16598.8|16560.8|10
1613966280000|2021-02-22 03:58:00|16613.09|16575.09|16605.07|16567.07|16613.15|16575.15|16605.07|16567.07|10
1613966290000|2021-02-22 03:58:10|16602.83|16564.83|16598.27|16560.27|16602.83|16564.83|16598.27|16560.27|10
1613966300000|2021-02-22 03:58:20|16598.16|16560.16|16599.23|16561.23|16600.04|16562.04|16597.66|16559.66|10
1613966310000|2021-02-22 03:58:30|16599.68|16561.68|16598.49|16560.49|16599.68|16561.68|16595.48|16557.48|10
1613966320000|2021-02-22 03:58:40|16598.94|16560.94|16600.18|16562.18|16600.79|16562.79|16598.65|16560.65|10
1613966330000|2021-02-22 03:58:50|16598.12|16560.12|16597.61|16559.61|16598.95|16560.95|16597.61|16559.61|10
1613966340000|2021-02-22 03:59:00|16597.35|16559.35|16602.24|16564.24|16602.24|16564.24|16597.35|16559.35|10
1613966350000|2021-02-22 03:59:10|16602.39|16564.39|16598.88|16560.88|16605|16567|16598.88|16560.88|10
1613966360000|2021-02-22 03:59:20|16598.65|16560.65|16594.72|16556.72|16599.85|16561.85|16594.25|16556.25|10
1613966370000|2021-02-22 03:59:30|16592.98|16554.98|16576.7|16538.7|16592.98|16554.98|16576.7|16538.7|10
1613966380000|2021-02-22 03:59:40|16575.6|16537.6|16563.27|16525.27|16575.6|16537.6|16563.27|16525.27|10
1613966390000|2021-02-22 03:59:50|16564.43|16526.43|16556.15|16518.15|16564.43|16526.43|16556.15|16518.15|10
1613966400000|2021-02-22 04:00:00|16556.24|16518.24|16545.97|16507.97|16557.93|16519.93|16545.97|16507.97|10
1613966410000|2021-02-22 04:00:10|16543.21|16505.21|16513.94|16475.94|16543.21|16505.21|16511.04|16473.04|10
1613966420000|2021-02-22 04:00:20|16515.24|16477.24|16508.76|16470.76|16516.64|16478.64|16508.76|16470.76|10
1613966430000|2021-02-22 04:00:30|16506.57|16468.57|16495.97|16457.97|16506.57|16468.57|16495.97|16457.97|10
1613966440000|2021-02-22 04:00:40|16495.71|16457.71|16488.37|16450.37|16496.3|16458.3|16488.37|16450.37|10
1613966450000|2021-02-22 04:00:50|16488.09|16450.09|16479.72|16441.72|16488.09|16450.09|16477.47|16439.47|10
1613966460000|2021-02-22 04:01:00|16482.02|16444.02|16488.92|16450.92|16488.92|16450.92|16481.66|16443.66|10
1613966470000|2021-02-22 04:01:10|16487.98|16449.98|16467.81|16429.81|16487.98|16449.98|16467.38|16429.38|10
1613966480000|2021-02-22 04:01:20|16467.97|16429.97|16460.24|16422.24|16467.97|16429.97|16458.18|16420.18|10
1613966490000|2021-02-22 04:01:30|16459.16|16421.16|16470.47|16432.47|16470.47|16432.47|16459.16|16421.16|10
1613966500000|2021-02-22 04:01:40|16472.18|16434.18|16461.18|16423.18|16472.18|16434.18|16461.18|16423.18|10
1613966510000|2021-02-22 04:01:50|16459.6|16421.6|16457.46|16419.46|16459.6|16421.6|16456.25|16418.25|10
1613966520000|2021-02-22 04:02:00|16457.96|16419.96|16459.35|16421.35|16459.35|16421.35|16455.64|16417.64|10
1613966530000|2021-02-22 04:02:10|16458.94|16420.94|16469.76|16431.76|16469.76|16431.76|16458.92|16420.92|10
1613966540000|2021-02-22 04:02:20|16469.89|16431.89|16471.57|16433.57|16471.91|16433.91|16469.13|16431.13|10
1613966550000|2021-02-22 04:02:30|16471.75|16433.75|16467.67|16429.67|16474.42|16436.42|16467.62|16429.62|10
1613966560000|2021-02-22 04:02:40|16468.23|16430.23|16468.09|16430.09|16468.49|16430.49|16466.19|16428.19|10
1613966570000|2021-02-22 04:02:50|16468.62|16430.62|16459.95|16421.95|16468.62|16430.62|16459.95|16421.95|10
1613966580000|2021-02-22 04:03:00|16460.3|16422.3|16462.7|16424.7|16465.76|16427.76|16460.3|16422.3|10
1613966590000|2021-02-22 04:03:10|16465.26|16427.26|16462.43|16424.43|16465.26|16427.26|16461.94|16423.94|10
1613966600000|2021-02-22 04:03:20|16462.82|16424.82|16461.07|16423.07|16462.82|16424.82|16460.07|16422.07|10
1613966610000|2021-02-22 04:03:30|16462.34|16424.34|16457.3|16419.3|16463.31|16425.31|16456.76|16418.76|10
1613966620000|2021-02-22 04:03:40|16457.96|16419.96|16459.09|16421.09|16461.61|16423.61|16457.96|16419.96|10
1613966630000|2021-02-22 04:03:50|16460.82|16422.82|16456.91|16418.91|16460.82|16422.82|16456.91|16418.91|10
1613966640000|2021-02-22 04:04:00|16456.17|16418.17|16438.97|16400.97|16456.17|16418.17|16438.44|16400.44|10
1613966650000|2021-02-22 04:04:10|16438.74|16400.74|16426.46|16388.46|16438.94|16400.94|16425.39|16387.39|10
1613966660000|2021-02-22 04:04:20|16425.91|16387.91|16413.13|16375.13|16425.91|16387.91|16413.13|16375.13|10
1613966670000|2021-02-22 04:04:30|16413.79|16375.79|16400.38|16362.38|16413.79|16375.79|16400.38|16362.38|10
1613966680000|2021-02-22 04:04:40|16402.11|16364.11|16391.47|16353.47|16402.11|16364.11|16390.24|16352.24|10
1613966690000|2021-02-22 04:04:50|16390.45|16352.45|16388.58|16350.58|16391.71|16353.71|16386.71|16348.71|10
1613966700000|2021-02-22 04:05:00|16389.93|16351.93|16389.95|16351.95|16392.8|16354.8|16389|16351|10
1613966710000|2021-02-22 04:05:10|16389.43|16351.43|16377.48|16339.48|16389.43|16351.43|16377.48|16339.48|10
1613966720000|2021-02-22 04:05:20|16376.3|16338.3|16370.94|16332.94|16379|16341|16370.94|16332.94|10
1613966730000|2021-02-22 04:05:30|16369.09|16331.09|16370.99|16332.99|16370.99|16332.99|16367.54|16329.54|10
1613966740000|2021-02-22 04:05:40|16373.36|16335.36|16403|16365|16403|16365|16373.36|16335.36|10
1613966750000|2021-02-22 04:05:50|16404.07|16366.07|16431.47|16393.47|16431.47|16393.47|16404.07|16366.07|10
1613966760000|2021-02-22 04:06:00|16430.8|16392.8|16442.83|16404.83|16443.06|16405.06|16430.8|16392.8|10
1613966770000|2021-02-22 04:06:10|16442.64|16404.64|16451.1|16413.1|16451.27|16413.27|16442.64|16404.64|10
1613966780000|2021-02-22 04:06:20|16454.54|16416.54|16479.51|16441.51|16479.51|16441.51|16454.54|16416.54|10
1613966790000|2021-02-22 04:06:30|16482.59|16444.59|16499.61|16461.61|16499.61|16461.61|16482.59|16444.59|9
1613966800000|2021-02-22 04:06:40|16497.59|16459.59|16503.61|16465.61|16503.61|16465.61|16497.59|16459.59|10
1613966810000|2021-02-22 04:06:50|16502.32|16464.32|16506.87|16468.87|16508.52|16470.52|16502.32|16464.32|10
1613966820000|2021-02-22 04:07:00|16508.01|16470.01|16515.12|16477.12|16515.12|16477.12|16507.8|16469.8|9
1613966830000|2021-02-22 04:07:10|16514.06|16476.06|16510.68|16472.68|16514.06|16476.06|16508.73|16470.73|10
1613966840000|2021-02-22 04:07:20|16510.59|16472.59|16522.19|16484.19|16522.19|16484.19|16510.56|16472.56|10
1613966850000|2021-02-22 04:07:30|16523.65|16485.65|16532.84|16494.84|16533.31|16495.31|16523.11|16485.11|10
1613966860000|2021-02-22 04:07:40|16533.76|16495.76|16544.61|16506.61|16544.64|16506.64|16533.76|16495.76|10
1613966870000|2021-02-22 04:07:50|16544.79|16506.79|16551.72|16513.72|16554.1|16516.1|16544.79|16506.79|10
1613966880000|2021-02-22 04:08:00|16547.79|16509.79|16543.11|16505.11|16549.45|16511.45|16542.68|16504.68|10
1613966890000|2021-02-22 04:08:10|16542.36|16504.36|16540.43|16502.43|16542.36|16504.36|16538.83|16500.83|10
1613966900000|2021-02-22 04:08:20|16539.34|16501.34|16540.64|16502.64|16541|16503|16538.18|16500.18|10
1613966910000|2021-02-22 04:08:30|16540.16|16502.16|16538.79|16500.79|16542.14|16504.14|16538.79|16500.79|10
1613966920000|2021-02-22 04:08:40|16539|16501|16536.91|16498.91|16540.55|16502.55|16536.91|16498.91|10
1613966930000|2021-02-22 04:08:50|16537.15|16499.15|16538.78|16500.78|16539.14|16501.14|16535.95|16497.95|10
1613966940000|2021-02-22 04:09:00|16538.64|16500.64|16544.94|16506.94|16545.18|16507.18|16538.36|16500.36|10
1613966950000|2021-02-22 04:09:10|16546.09|16508.09|16551.24|16513.24|16551.65|16513.65|16546.09|16508.09|10
1613966960000|2021-02-22 04:09:20|16553.25|16515.25|16569.2|16531.2|16569.2|16531.2|16552.47|16514.47|10
1613966970000|2021-02-22 04:09:30|16568.19|16530.19|16574.8|16536.8|16574.8|16536.8|16568.19|16530.19|10
1613966980000|2021-02-22 04:09:40|16575.5|16537.5|16581.99|16543.99|16581.99|16543.99|16574.58|16536.58|10
1613966990000|2021-02-22 04:09:50|16586.57|16548.57|16590.46|16552.46|16590.46|16552.46|16586.09|16548.09|10
1613967000000|2021-02-22 04:10:00|16591.41|16553.41|16595.77|16557.77|16595.77|16557.77|16589.46|16551.46|10
1613967010000|2021-02-22 04:10:10|16595.64|16557.64|16600.85|16562.85|16600.85|16562.85|16595.64|16557.64|10
1613967020000|2021-02-22 04:10:20|16601.36|16563.36|16614.56|16576.56|16614.56|16576.56|16601.29|16563.29|10
1613967030000|2021-02-22 04:10:30|16615.81|16577.81|16637.67|16599.67|16637.67|16599.67|16615.42|16577.42|10
1613967040000|2021-02-22 04:10:40|16637.16|16599.16|16650.04|16612.04|16650.04|16612.04|16637.16|16599.16|10
1613967050000|2021-02-22 04:10:50|16653.01|16615.01|16659.41|16621.41|16659.41|16621.41|16653.01|16615.01|10
1613967060000|2021-02-22 04:11:00|16663.78|16625.78|16672.94|16634.94|16672.94|16634.94|16663.55|16625.55|10
1613967070000|2021-02-22 04:11:10|16673.27|16635.27|16667.41|16629.41|16674.7|16636.7|16667.41|16629.41|10
1613967080000|2021-02-22 04:11:20|16666.31|16628.31|16656.93|16618.93|16666.95|16628.95|16656.92|16618.92|10
1613967090000|2021-02-22 04:11:30|16655.49|16617.49|16657.69|16619.69|16657.69|16619.69|16654.58|16616.58|10
1613967100000|2021-02-22 04:11:40|16658.21|16620.21|16656.7|16618.7|16658.21|16620.21|16655.68|16617.68|10
1613967110000|2021-02-22 04:11:50|16656.64|16618.64|16659.69|16621.69|16659.69|16621.69|16654.01|16616.01|10
1613967120000|2021-02-22 04:12:00|16659.82|16621.82|16668.28|16630.28|16668.28|16630.28|16659.82|16621.82|10
1613967130000|2021-02-22 04:12:10|16669.62|16631.62|16677.05|16639.05|16678.14|16640.14|16669.62|16631.62|10
1613967140000|2021-02-22 04:12:20|16677.1|16639.1|16678.1|16640.1|16678.1|16640.1|16676.46|16638.46|10
1613967150000|2021-02-22 04:12:30|16677.62|16639.62|16680.08|16642.08|16680.08|16642.08|16676.15|16638.15|10
1613967160000|2021-02-22 04:12:40|16679.99|16641.99|16682.38|16644.38|16683.32|16645.32|16679.13|16641.13|10
1613967170000|2021-02-22 04:12:50|16682.44|16644.44|16679.76|16641.76|16682.58|16644.58|16679.76|16641.76|10
1613967180000|2021-02-22 04:13:00|16680.59|16642.59|16678.97|16640.97|16680.59|16642.59|16677.35|16639.35|10
1613967190000|2021-02-22 04:13:10|16679.76|16641.76|16681.79|16643.79|16682.32|16644.32|16679.76|16641.76|10
1613967200000|2021-02-22 04:13:20|16683.88|16645.88|16680.34|16642.34|16683.88|16645.88|16679.83|16641.83|10
1613967210000|2021-02-22 04:13:30|16678.9|16640.9|16678.21|16640.21|16679.04|16641.04|16677.65|16639.65|10
1613967220000|2021-02-22 04:13:40|16678.46|16640.46|16669.38|16631.38|16678.46|16640.46|16669.2|16631.2|10
1613967230000|2021-02-22 04:13:50|16668.71|16630.71|16663.02|16625.02|16669.78|16631.78|16662.85|16624.85|10
1613967240000|2021-02-22 04:14:00|16663.2|16625.2|16663.06|16625.06|16663.83|16625.83|16662.07|16624.07|10
1613967250000|2021-02-22 04:14:10|16662.18|16624.18|16662.21|16624.21|16662.21|16624.21|16659.48|16621.48|10
1613967260000|2021-02-22 04:14:20|16663.64|16625.64|16667.03|16629.03|16667.03|16629.03|16661.41|16623.41|10
1613967270000|2021-02-22 04:14:30|16667.75|16629.75|16664.35|16626.35|16668.83|16630.83|16662.4|16624.4|10
1613967280000|2021-02-22 04:14:40|16663.09|16625.09|16668.41|16630.41|16668.41|16630.41|16662.84|16624.84|10
1613967290000|2021-02-22 04:14:50|16671.35|16633.35|16679.51|16641.51|16681.2|16643.2|16671.35|16633.35|10
1613967300000|2021-02-22 04:15:00|16680.31|16642.31|16675.92|16637.92|16680.31|16642.31|16675.92|16637.92|10
1613967310000|2021-02-22 04:15:10|16675.28|16637.28|16666.13|16628.13|16675.28|16637.28|16666.13|16628.13|9
1613967320000|2021-02-22 04:15:20|16665.67|16627.67|16651|16613|16665.67|16627.67|16651|16613|10
1613967330000|2021-02-22 04:15:30|16648.03|16610.03|16628.25|16590.25|16648.03|16610.03|16627.29|16589.29|10
1613967340000|2021-02-22 04:15:40|16625.4|16587.4|16623.35|16585.35|16625.4|16587.4|16619.49|16581.49|10
1613967350000|2021-02-22 04:15:50|16622.77|16584.77|16620.3|16582.3|16624.09|16586.09|16619.7|16581.7|10
1613967360000|2021-02-22 04:16:00|16619.97|16581.97|16620.91|16582.91|16620.91|16582.91|16618.77|16580.77|10
1613967370000|2021-02-22 04:16:10|16621.23|16583.23|16613.37|16575.37|16621.34|16583.34|16613.37|16575.37|10
1613967380000|2021-02-22 04:16:20|16612.97|16574.97|16597.81|16559.81|16612.97|16574.97|16597.81|16559.81|10
1613967390000|2021-02-22 04:16:30|16600.15|16562.15|16594.5|16556.5|16600.15|16562.15|16594.5|16556.5|10
1613967400000|2021-02-22 04:16:40|16595.71|16557.71|16605.33|16567.33|16605.33|16567.33|16595.11|16557.11|10
1613967410000|2021-02-22 04:16:50|16606.39|16568.39|16611.87|16573.87|16612.53|16574.53|16606.39|16568.39|10
1613967420000|2021-02-22 04:17:00|16611.33|16573.33|16605.27|16567.27|16611.33|16573.33|16605.27|16567.27|10
1613967430000|2021-02-22 04:17:10|16605.17|16567.17|16608.95|16570.95|16608.95|16570.95|16604.53|16566.53|10
1613967440000|2021-02-22 04:17:20|16608.48|16570.48|16606.4|16568.4|16610|16572|16606.4|16568.4|10
1613967450000|2021-02-22 04:17:30|16605.79|16567.79|16606.97|16568.97|16606.97|16568.97|16602.16|16564.16|10
1613967460000|2021-02-22 04:17:40|16606.69|16568.69|16602.65|16564.65|16609.09|16571.09|16602.65|16564.65|10
1613967470000|2021-02-22 04:17:50|16600.94|16562.94|16590.68|16552.68|16600.94|16562.94|16590.68|16552.68|10
1613967480000|2021-02-22 04:18:00|16589.16|16551.16|16585.11|16547.11|16589.16|16551.16|16585.11|16547.11|10
1613967490000|2021-02-22 04:18:10|16585.31|16547.31|16586.08|16548.08|16587.41|16549.41|16583.87|16545.87|10
1613967500000|2021-02-22 04:18:20|16585.6|16547.6|16577.9|16539.9|16585.6|16547.6|16577.9|16539.9|9
1613967510000|2021-02-22 04:18:30|16575.99|16537.99|16560.73|16522.73|16575.99|16537.99|16560.73|16522.73|10
1613967520000|2021-02-22 04:18:40|16559.43|16521.43|16562.48|16524.48|16562.84|16524.84|16558.06|16520.06|10
1613967530000|2021-02-22 04:18:50|16562.51|16524.51|16570.39|16532.39|16570.39|16532.39|16562.51|16524.51|10
1613967540000|2021-02-22 04:19:00|16571.65|16533.65|16570.72|16532.72|16571.65|16533.65|16569.12|16531.12|9
1613967550000|2021-02-22 04:19:10|16570.78|16532.78|16574.97|16536.97|16574.97|16536.97|16570.26|16532.26|10
1613967560000|2021-02-22 04:19:20|16574.04|16536.04|16583.98|16545.98|16584.09|16546.09|16574.04|16536.04|10
1613967570000|2021-02-22 04:19:30|16584.48|16546.48|16593.62|16555.62|16593.84|16555.84|16584.48|16546.48|10
1613967580000|2021-02-22 04:19:40|16593.28|16555.28|16597.21|16559.21|16597.33|16559.33|16592.32|16554.32|10
1613967590000|2021-02-22 04:19:50|16597.14|16559.14|16593.74|16555.74|16597.25|16559.25|16593.74|16555.74|10
1613967600000|2021-02-22 04:20:00|16594.76|16556.76|16594.49|16556.49|16595.36|16557.36|16594.4|16556.4|10
1613967610000|2021-02-22 04:20:10|16594.45|16556.45|16592.05|16554.05|16596.57|16558.57|16592.05|16554.05|10
1613967620000|2021-02-22 04:20:20|16593.1|16555.1|16584.42|16546.42|16593.1|16555.1|16584.42|16546.42|10
1613967630000|2021-02-22 04:20:30|16584.67|16546.67|16582.9|16544.9|16586.51|16548.51|16582.9|16544.9|10
1613967640000|2021-02-22 04:20:40|16582.25|16544.25|16571.29|16533.29|16582.25|16544.25|16571.29|16533.29|10
1613967650000|2021-02-22 04:20:50|16571.35|16533.35|16573.64|16535.64|16574|16536|16570.63|16532.63|10
1613967660000|2021-02-22 04:21:00|16572.4|16534.4|16564.35|16526.35|16572.4|16534.4|16564.35|16526.35|10
1613967670000|2021-02-22 04:21:10|16563.75|16525.75|16554.64|16516.64|16563.75|16525.75|16554.64|16516.64|10
1613967680000|2021-02-22 04:21:20|16553.6|16515.6|16551.63|16513.63|16553.6|16515.6|16551.53|16513.53|10
1613967690000|2021-02-22 04:21:30|16552.93|16514.93|16549.44|16511.44|16552.93|16514.93|16549.44|16511.44|10
1613967700000|2021-02-22 04:21:40|16549.26|16511.26|16541.76|16503.76|16549.26|16511.26|16541.76|16503.76|10
1613967710000|2021-02-22 04:21:50|16541.34|16503.34|16544.27|16506.27|16544.27|16506.27|16540.04|16502.04|10
1613967720000|2021-02-22 04:22:00|16544|16506|16547.29|16509.29|16547.29|16509.29|16542.85|16504.85|10
1613967730000|2021-02-22 04:22:10|16546.98|16508.98|16548.66|16510.66|16548.92|16510.92|16546.09|16508.09|10
1613967740000|2021-02-22 04:22:20|16547.82|16509.82|16544.97|16506.97|16547.82|16509.82|16544.08|16506.08|9
1613967750000|2021-02-22 04:22:30|16545.54|16507.54|16545.65|16507.65|16545.65|16507.65|16542.94|16504.94|10
1613967760000|2021-02-22 04:22:40|16546.73|16508.73|16545.33|16507.33|16546.73|16508.73|16544.9|16506.9|10
1613967770000|2021-02-22 04:22:50|16543.02|16505.02|16550.32|16512.32|16550.32|16512.32|16542.28|16504.28|10
1613967780000|2021-02-22 04:23:00|16550.65|16512.65|16569.04|16531.04|16569.04|16531.04|16550.65|16512.65|10
1613967790000|2021-02-22 04:23:10|16571.66|16533.66|16578.62|16540.62|16579.67|16541.67|16570.88|16532.88|10
1613967800000|2021-02-22 04:23:20|16578.05|16540.05|16574.71|16536.71|16578.05|16540.05|16574.71|16536.71|10
1613967810000|2021-02-22 04:23:30|16575.64|16537.64|16575.71|16537.71|16575.71|16537.71|16573.44|16535.44|10
1613967820000|2021-02-22 04:23:40|16575.54|16537.54|16574.81|16536.81|16575.54|16537.54|16572.72|16534.72|9
1613967830000|2021-02-22 04:23:50|16574.36|16536.36|16572.28|16534.28|16574.36|16536.36|16572.28|16534.28|10
1613967840000|2021-02-22 04:24:00|16572.97|16534.97|16570.97|16532.97|16572.97|16534.97|16569.78|16531.78|10
1613967850000|2021-02-22 04:24:10|16569.77|16531.77|16562.65|16524.65|16569.77|16531.77|16562.65|16524.65|10
1613967860000|2021-02-22 04:24:20|16561.6|16523.6|16548.35|16510.35|16561.6|16523.6|16548.35|16510.35|9
1613967870000|2021-02-22 04:24:30|16548.86|16510.86|16545.31|16507.31|16549.09|16511.09|16544.78|16506.78|10
1613967880000|2021-02-22 04:24:40|16546.21|16508.21|16542.98|16504.98|16546.21|16508.21|16540.66|16502.66|10
1613967890000|2021-02-22 04:24:50|16543.77|16505.77|16544.76|16506.76|16546.29|16508.29|16543.77|16505.77|10
1613967900000|2021-02-22 04:25:00|16544.63|16506.63|16533.03|16495.03|16545.55|16507.55|16533.03|16495.03|10
1613967910000|2021-02-22 04:25:10|16534.99|16496.99|16533.71|16495.71|16534.99|16496.99|16533.27|16495.27|10
1613967920000|2021-02-22 04:25:20|16534.06|16496.06|16544.16|16506.16|16544.37|16506.37|16534.06|16496.06|10
1613967930000|2021-02-22 04:25:30|16544.97|16506.97|16544.79|16506.79|16545.63|16507.63|16544.08|16506.08|10
1613967940000|2021-02-22 04:25:40|16544.19|16506.19|16551.26|16513.26|16551.42|16513.42|16544.19|16506.19|10
1613967950000|2021-02-22 04:25:50|16550.82|16512.82|16558.35|16520.35|16558.35|16520.35|16550.5|16512.5|10
1613967960000|2021-02-22 04:26:00|16559.69|16521.69|16561.46|16523.46|16561.46|16523.46|16559.69|16521.69|10
1613967970000|2021-02-22 04:26:10|16561.9|16523.9|16561.73|16523.73|16563.41|16525.41|16561.34|16523.34|10
1613967980000|2021-02-22 04:26:20|16561.84|16523.84|16559.29|16521.29|16561.84|16523.84|16554.78|16516.78|10
1613967990000|2021-02-22 04:26:30|16560.18|16522.18|16559.15|16521.15|16560.18|16522.18|16558.59|16520.59|10
1613968000000|2021-02-22 04:26:40|16560.1|16522.1|16557.11|16519.11|16564.61|16526.61|16557.11|16519.11|10
1613968010000|2021-02-22 04:26:50|16557.27|16519.27|16549.9|16511.9|16557.27|16519.27|16549.9|16511.9|10
1613968020000|2021-02-22 04:27:00|16549.72|16511.72|16550.7|16512.7|16551.56|16513.56|16549.44|16511.44|10
1613968030000|2021-02-22 04:27:10|16551.6|16513.6|16564.09|16526.09|16564.09|16526.09|16551.6|16513.6|10
1613968040000|2021-02-22 04:27:20|16564.69|16526.69|16569.7|16531.7|16569.7|16531.7|16564.69|16526.69|10
1613968050000|2021-02-22 04:27:30|16569.69|16531.69|16562.5|16524.5|16569.69|16531.69|16562.5|16524.5|10
1613968060000|2021-02-22 04:27:40|16561.18|16523.18|16556.9|16518.9|16561.18|16523.18|16556.9|16518.9|9
1613968070000|2021-02-22 04:27:50|16555.69|16517.69|16554.95|16516.95|16556.15|16518.15|16554.77|16516.77|10
1613968080000|2021-02-22 04:28:00|16554.81|16516.81|16543.88|16505.88|16554.81|16516.81|16543.88|16505.88|10
1613968090000|2021-02-22 04:28:10|16545.24|16507.24|16534.62|16496.62|16545.24|16507.24|16534.62|16496.62|10
1613968100000|2021-02-22 04:28:20|16535.48|16497.48|16518.08|16480.08|16535.48|16497.48|16518.08|16480.08|10
1613968110000|2021-02-22 04:28:30|16517.83|16479.83|16519.15|16481.15|16519.15|16481.15|16516.28|16478.28|10
1613968120000|2021-02-22 04:28:40|16521.83|16483.83|16518.28|16480.28|16521.83|16483.83|16518.06|16480.06|10
1613968130000|2021-02-22 04:28:50|16518.21|16480.21|16518.44|16480.44|16520.33|16482.33|16518.21|16480.21|10
1613968140000|2021-02-22 04:29:00|16518.32|16480.32|16505.45|16467.45|16518.32|16480.32|16505.45|16467.45|10
1613968150000|2021-02-22 04:29:10|16505.04|16467.04|16504|16466|16505.26|16467.26|16503.09|16465.09|10
1613968160000|2021-02-22 04:29:20|16507.77|16469.77|16516.41|16478.41|16516.41|16478.41|16507.28|16469.28|10
1613968170000|2021-02-22 04:29:30|16518.52|16480.52|16513.55|16475.55|16521.31|16483.31|16513.55|16475.55|10
1613968180000|2021-02-22 04:29:40|16509.89|16471.89|16497.37|16459.37|16509.89|16471.89|16497.35|16459.35|10
1613968190000|2021-02-22 04:29:50|16497.42|16459.42|16498.41|16460.41|16499.79|16461.79|16496.05|16458.05|10
1613968200000|2021-02-22 04:30:00|16496.25|16458.25|16486.4|16448.4|16496.25|16458.25|16486.4|16448.4|10
1613968210000|2021-02-22 04:30:10|16486.23|16448.23|16477.91|16439.91|16486.44|16448.44|16477.9|16439.9|10
1613968220000|2021-02-22 04:30:20|16476.57|16438.57|16459.83|16421.83|16476.57|16438.57|16459.83|16421.83|10
1613968230000|2021-02-22 04:30:30|16458.53|16420.53|16451.26|16413.26|16461.42|16423.42|16451.2|16413.2|9
1613968240000|2021-02-22 04:30:40|16451.54|16413.54|16454.43|16416.43|16457.56|16419.56|16451.08|16413.08|10
1613968250000|2021-02-22 04:30:50|16454.81|16416.81|16455.3|16417.3|16456.4|16418.4|16453.56|16415.56|10
1613968260000|2021-02-22 04:31:00|16456.72|16418.72|16452.62|16414.62|16457.71|16419.71|16452.62|16414.62|10
1613968270000|2021-02-22 04:31:10|16453.28|16415.28|16439.58|16401.58|16453.28|16415.28|16439.58|16401.58|10
1613968280000|2021-02-22 04:31:20|16440.72|16402.72|16433.21|16395.21|16440.72|16402.72|16433.21|16395.21|9
1613968290000|2021-02-22 04:31:30|16432.19|16394.19|16431.05|16393.05|16433.57|16395.57|16430.1|16392.1|10
1613968300000|2021-02-22 04:31:40|16430.96|16392.96|16441.69|16403.69|16441.69|16403.69|16430.96|16392.96|10
1613968310000|2021-02-22 04:31:50|16441.48|16403.48|16453.44|16415.44|16453.44|16415.44|16440.94|16402.94|10
1613968320000|2021-02-22 04:32:00|16456.64|16418.64|16486.74|16448.74|16486.74|16448.74|16456.64|16418.64|10
1613968330000|2021-02-22 04:32:10|16487.71|16449.71|16510.01|16472.01|16512.88|16474.88|16487.71|16449.71|10
1613968340000|2021-02-22 04:32:20|16512.75|16474.75|16510.24|16472.24|16514.32|16476.32|16509.35|16471.35|10
1613968350000|2021-02-22 04:32:30|16511.29|16473.29|16516.09|16478.09|16516.09|16478.09|16511.29|16473.29|10
1613968360000|2021-02-22 04:32:40|16516.03|16478.03|16517.16|16479.16|16521.46|16483.46|16516.03|16478.03|10
1613968370000|2021-02-22 04:32:50|16518.03|16480.03|16517.86|16479.86|16519.27|16481.27|16516.48|16478.48|10
1613968380000|2021-02-22 04:33:00|16518.31|16480.31|16514.17|16476.17|16520.79|16482.79|16514.17|16476.17|10
1613968390000|2021-02-22 04:33:10|16513.88|16475.88|16513.06|16475.06|16513.88|16475.88|16511.78|16473.78|10
1613968400000|2021-02-22 04:33:20|16514.51|16476.51|16516.1|16478.1|16516.1|16478.1|16512.53|16474.53|10
1613968410000|2021-02-22 04:33:30|16517.84|16479.84|16514.47|16476.47|16518.16|16480.16|16514.47|16476.47|10
1613968420000|2021-02-22 04:33:40|16514.43|16476.43|16512.72|16474.72|16514.69|16476.69|16511.37|16473.37|10
1613968430000|2021-02-22 04:33:50|16512.41|16474.41|16513.36|16475.36|16513.36|16475.36|16511.27|16473.27|10
1613968440000|2021-02-22 04:34:00|16513.22|16475.22|16522.05|16484.05|16522.05|16484.05|16513.22|16475.22|10
1613968450000|2021-02-22 04:34:10|16520.3|16482.3|16524.93|16486.93|16526.64|16488.64|16520.24|16482.24|10
1613968460000|2021-02-22 04:34:20|16526.22|16488.22|16532.74|16494.74|16532.74|16494.74|16526.08|16488.08|10
1613968470000|2021-02-22 04:34:30|16533.41|16495.41|16541.4|16503.4|16541.4|16503.4|16533.41|16495.41|10
1613968480000|2021-02-22 04:34:40|16543.24|16505.24|16545.66|16507.66|16545.75|16507.75|16542.33|16504.33|10
1613968490000|2021-02-22 04:34:50|16544.48|16506.48|16551.83|16513.83|16551.83|16513.83|16544.48|16506.48|10
1613968500000|2021-02-22 04:35:00|16552.2|16514.2|16550.71|16512.71|16552.83|16514.83|16550.71|16512.71|10
1613968510000|2021-02-22 04:35:10|16550.19|16512.19|16539.16|16501.16|16550.19|16512.19|16538.34|16500.34|10
1613968520000|2021-02-22 04:35:20|16538.5|16500.5|16535.31|16497.31|16538.5|16500.5|16535.31|16497.31|10
1613968530000|2021-02-22 04:35:30|16535.53|16497.53|16522|16484|16535.53|16497.53|16522|16484|10
1613968540000|2021-02-22 04:35:40|16518.24|16480.24|16499.14|16461.14|16518.24|16480.24|16499.14|16461.14|10
1613968550000|2021-02-22 04:35:50|16498.84|16460.84|16498.03|16460.03|16498.84|16460.84|16495.03|16457.03|10
1613968560000|2021-02-22 04:36:00|16498.27|16460.27|16501.73|16463.73|16501.73|16463.73|16496.98|16458.98|10
1613968570000|2021-02-22 04:36:10|16501.69|16463.69|16497.13|16459.13|16502.42|16464.42|16497.13|16459.13|10
1613968580000|2021-02-22 04:36:20|16496.58|16458.58|16485.44|16447.44|16496.58|16458.58|16485.44|16447.44|10
1613968590000|2021-02-22 04:36:30|16485.23|16447.23|16482.69|16444.69|16485.49|16447.49|16480.7|16442.7|10
1613968600000|2021-02-22 04:36:40|16482.12|16444.12|16479.41|16441.41|16482.12|16444.12|16478.36|16440.36|10
1613968610000|2021-02-22 04:36:50|16478.96|16440.96|16470.57|16432.57|16479.68|16441.68|16470.57|16432.57|10
1613968620000|2021-02-22 04:37:00|16472.2|16434.2|16471.75|16433.75|16472.54|16434.54|16470.52|16432.52|10
1613968630000|2021-02-22 04:37:10|16470.22|16432.22|16471.43|16433.43|16471.43|16433.43|16468.65|16430.65|10
1613968640000|2021-02-22 04:37:20|16472.55|16434.55|16471.08|16433.08|16472.75|16434.75|16469.33|16431.33|10
1613968650000|2021-02-22 04:37:30|16472.19|16434.19|16478.64|16440.64|16479.21|16441.21|16472.19|16434.19|10
1613968660000|2021-02-22 04:37:40|16478.66|16440.66|16481.29|16443.29|16481.34|16443.34|16478.66|16440.66|10
1613968670000|2021-02-22 04:37:50|16482.84|16444.84|16501.84|16463.84|16501.84|16463.84|16482.52|16444.52|10
1613968680000|2021-02-22 04:38:00|16502.53|16464.53|16512.68|16474.68|16512.68|16474.68|16502.53|16464.53|10
1613968690000|2021-02-22 04:38:10|16512.87|16474.87|16509.23|16471.23|16512.87|16474.87|16508.66|16470.66|10
1613968700000|2021-02-22 04:38:20|16510.86|16472.86|16507.4|16469.4|16511.42|16473.42|16507.4|16469.4|10
1613968710000|2021-02-22 04:38:30|16508.09|16470.09|16501.83|16463.83|16508.09|16470.09|16500.76|16462.76|10
1613968720000|2021-02-22 04:38:40|16501.2|16463.2|16495.29|16457.29|16501.46|16463.46|16495.29|16457.29|10
1613968730000|2021-02-22 04:38:50|16494.12|16456.12|16486.36|16448.36|16494.12|16456.12|16486.36|16448.36|10
1613968740000|2021-02-22 04:39:00|16486.59|16448.59|16478.02|16440.02|16486.59|16448.59|16478.02|16440.02|10
1613968750000|2021-02-22 04:39:10|16479.05|16441.05|16481.47|16443.47|16481.47|16443.47|16478.41|16440.41|10
1613968760000|2021-02-22 04:39:20|16482.35|16444.35|16483.41|16445.41|16483.42|16445.42|16481.06|16443.06|10
1613968770000|2021-02-22 04:39:30|16485.16|16447.16|16491.7|16453.7|16491.7|16453.7|16485.16|16447.16|10
1613968780000|2021-02-22 04:39:40|16493.24|16455.24|16502.11|16464.11|16502.11|16464.11|16493|16455|10
1613968790000|2021-02-22 04:39:50|16502.5|16464.5|16505.52|16467.52|16505.88|16467.88|16502.5|16464.5|10
1613968800000|2021-02-22 04:40:00|16504.76|16466.76|16503.63|16465.63|16505.49|16467.49|16503.63|16465.63|10
1613968810000|2021-02-22 04:40:10|16503.22|16465.22|16504.19|16466.19|16504.19|16466.19|16502.97|16464.97|10
1613968820000|2021-02-22 04:40:20|16504.18|16466.18|16502.53|16464.53|16504.18|16466.18|16502.31|16464.31|9
1613968830000|2021-02-22 04:40:30|16504.53|16466.53|16509.86|16471.86|16509.94|16471.94|16504.53|16466.53|10
1613968840000|2021-02-22 04:40:40|16509.03|16471.03|16504.23|16466.23|16509.03|16471.03|16504.23|16466.23|10
1613968850000|2021-02-22 04:40:50|16502.13|16464.13|16498.06|16460.06|16502.13|16464.13|16497.26|16459.26|10
1613968860000|2021-02-22 04:41:00|16498.73|16460.73|16501.17|16463.17|16501.74|16463.74|16498.73|16460.73|10
1613968870000|2021-02-22 04:41:10|16500.05|16462.05|16490.9|16452.9|16500.05|16462.05|16490.9|16452.9|10
1613968880000|2021-02-22 04:41:20|16489.07|16451.07|16471.49|16433.49|16489.07|16451.07|16471.49|16433.49|10
1613968890000|2021-02-22 04:41:30|16469.91|16431.91|16448.2|16410.2|16469.91|16431.91|16447.99|16409.99|10
1613968900000|2021-02-22 04:41:40|16448.29|16410.29|16444.82|16406.82|16448.77|16410.77|16444.64|16406.64|10
1613968910000|2021-02-22 04:41:50|16444|16406|16430.5|16392.5|16444|16406|16430.5|16392.5|10
1613968920000|2021-02-22 04:42:00|16422.76|16384.76|16413.64|16375.64|16422.76|16384.76|16412.37|16374.37|10
1613968930000|2021-02-22 04:42:10|16412.86|16374.86|16419.17|16381.17|16419.17|16381.17|16412.86|16374.86|10
1613968940000|2021-02-22 04:42:20|16419.48|16381.48|16408.5|16370.5|16419.48|16381.48|16408.5|16370.5|10
1613968950000|2021-02-22 04:42:30|16405.55|16367.55|16394.92|16356.92|16405.55|16367.55|16394.92|16356.92|10
1613968960000|2021-02-22 04:42:40|16393.98|16355.98|16381|16343|16396.23|16358.23|16381|16343|10
1613968970000|2021-02-22 04:42:50|16380.7|16342.7|16365.94|16327.94|16380.7|16342.7|16365.94|16327.94|10
1613968980000|2021-02-22 04:43:00|16366.32|16328.32|16345.74|16307.74|16366.32|16328.32|16345.74|16307.74|10
1613968990000|2021-02-22 04:43:10|16348.62|16310.62|16355.93|16317.93|16355.93|16317.93|16347.59|16309.59|10
1613969000000|2021-02-22 04:43:20|16354.93|16316.93|16357.89|16319.89|16359.29|16321.29|16353.75|16315.75|10
1613969010000|2021-02-22 04:43:30|16362.95|16324.95|16384.19|16346.19|16384.19|16346.19|16362.95|16324.95|10
1613969020000|2021-02-22 04:43:40|16383.59|16345.59|16374.84|16336.84|16388.16|16350.16|16374.84|16336.84|10
1613969030000|2021-02-22 04:43:50|16373.96|16335.96|16361.4|16323.4|16373.96|16335.96|16361.03|16323.03|10
1613969040000|2021-02-22 04:44:00|16359.39|16321.39|16350.08|16312.08|16359.43|16321.43|16350.08|16312.08|10
1613969050000|2021-02-22 04:44:10|16352.51|16314.51|16358.85|16320.85|16358.85|16320.85|16351.45|16313.45|10
1613969060000|2021-02-22 04:44:20|16360.97|16322.97|16366.5|16328.5|16366.5|16328.5|16360.11|16322.11|10
1613969070000|2021-02-22 04:44:30|16368.09|16330.09|16380.37|16342.37|16380.37|16342.37|16367.96|16329.96|10
1613969080000|2021-02-22 04:44:40|16384.85|16346.85|16389.8|16351.8|16391.08|16353.08|16384.85|16346.85|10
1613969090000|2021-02-22 04:44:50|16387.81|16349.81|16372.03|16334.03|16387.81|16349.81|16372.03|16334.03|10
1613969100000|2021-02-22 04:45:00|16371.87|16333.87|16361.85|16323.85|16371.87|16333.87|16361.85|16323.85|10
1613969110000|2021-02-22 04:45:10|16360.89|16322.89|16345.38|16307.38|16360.89|16322.89|16344.32|16306.32|10
1613969120000|2021-02-22 04:45:20|16343.49|16305.49|16337.33|16299.33|16343.49|16305.49|16337.33|16299.33|10
1613969130000|2021-02-22 04:45:30|16336.51|16298.51|16326.8|16288.8|16336.88|16298.88|16326.8|16288.8|10
1613969140000|2021-02-22 04:45:40|16327.09|16289.09|16329.32|16291.32|16329.32|16291.32|16326.41|16288.41|10
1613969150000|2021-02-22 04:45:50|16329.4|16291.4|16320.7|16282.7|16330.09|16292.09|16320.7|16282.7|10
1613969160000|2021-02-22 04:46:00|16317.16|16279.16|16316.99|16278.99|16317.72|16279.72|16313.96|16275.96|10
1613969170000|2021-02-22 04:46:10|16317.16|16279.16|16303.28|16265.28|16317.57|16279.57|16303.28|16265.28|10
1613969180000|2021-02-22 04:46:20|16301.32|16263.32|16293.14|16255.14|16301.32|16263.32|16288.88|16250.88|10
1613969190000|2021-02-22 04:46:30|16297.73|16259.73|16316.68|16278.68|16316.68|16278.68|16297.73|16259.73|10
1613969200000|2021-02-22 04:46:40|16314.67|16276.67|16328.08|16290.08|16328.08|16290.08|16314.67|16276.67|10
1613969210000|2021-02-22 04:46:50|16328.36|16290.36|16344.12|16306.12|16344.12|16306.12|16327.37|16289.37|10
1613969220000|2021-02-22 04:47:00|16345.66|16307.66|16357.56|16319.56|16357.56|16319.56|16345.66|16307.66|10
1613969230000|2021-02-22 04:47:10|16360.03|16322.03|16362.07|16324.07|16363.58|16325.58|16360.03|16322.03|10
1613969240000|2021-02-22 04:47:20|16363.27|16325.27|16357.38|16319.38|16363.66|16325.66|16357.38|16319.38|10
1613969250000|2021-02-22 04:47:30|16358.61|16320.61|16362.36|16324.36|16362.89|16324.89|16358.61|16320.61|10
1613969260000|2021-02-22 04:47:40|16363.52|16325.52|16380.95|16342.95|16380.95|16342.95|16363.52|16325.52|10
1613969270000|2021-02-22 04:47:50|16380.84|16342.84|16388.26|16350.26|16388.26|16350.26|16379.82|16341.82|10
1613969280000|2021-02-22 04:48:00|16389.19|16351.19|16392.61|16354.61|16392.61|16354.61|16389.19|16351.19|10
1613969290000|2021-02-22 04:48:10|16393.57|16355.57|16395.38|16357.38|16395.5|16357.5|16392.31|16354.31|10
1613969300000|2021-02-22 04:48:20|16397.29|16359.29|16395|16357|16397.29|16359.29|16395|16357|10
1613969310000|2021-02-22 04:48:30|16395.57|16357.57|16407.14|16369.14|16408.88|16370.88|16395.57|16357.57|10
1613969320000|2021-02-22 04:48:40|16407.56|16369.56|16415.39|16377.39|16415.39|16377.39|16407.56|16369.56|10
1613969330000|2021-02-22 04:48:50|16416.07|16378.07|16427.75|16389.75|16427.75|16389.75|16416.07|16378.07|10
1613969340000|2021-02-22 04:49:00|16428.89|16390.89|16433.79|16395.79|16436.35|16398.35|16428.89|16390.89|10
1613969350000|2021-02-22 04:49:10|16432.52|16394.52|16428.84|16390.84|16435.14|16397.14|16428.05|16390.05|10
1613969360000|2021-02-22 04:49:20|16428.5|16390.5|16436.09|16398.09|16437.36|16399.36|16428.5|16390.5|10
1613969370000|2021-02-22 04:49:30|16434.73|16396.73|16438.32|16400.32|16438.32|16400.32|16434.73|16396.73|10
1613969380000|2021-02-22 04:49:40|16437.45|16399.45|16439.54|16401.54|16439.54|16401.54|16436.33|16398.33|10
1613969390000|2021-02-22 04:49:50|16440.55|16402.55|16454.13|16416.13|16454.13|16416.13|16440.55|16402.55|10
1613969400000|2021-02-22 04:50:00|16453.28|16415.28|16461.8|16423.8|16462.31|16424.31|16453.28|16415.28|10
1613969410000|2021-02-22 04:50:10|16460.76|16422.76|16462.97|16424.97|16462.97|16424.97|16457.86|16419.86|10
1613969420000|2021-02-22 04:50:20|16462.56|16424.56|16463.07|16425.07|16464.17|16426.17|16461.6|16423.6|10
1613969430000|2021-02-22 04:50:30|16461|16423|16464.47|16426.47|16464.47|16426.47|16459.98|16421.98|10
1613969440000|2021-02-22 04:50:40|16466.85|16428.85|16479.7|16441.7|16479.7|16441.7|16466.85|16428.85|10
1613969450000|2021-02-22 04:50:50|16478.47|16440.47|16489.87|16451.87|16489.87|16451.87|16478.47|16440.47|10
1613969460000|2021-02-22 04:51:00|16490.69|16452.69|16485.99|16447.99|16490.69|16452.69|16485.63|16447.63|10
1613969470000|2021-02-22 04:51:10|16483.89|16445.89|16493.36|16455.36|16495.58|16457.58|16483.89|16445.89|10
1613969480000|2021-02-22 04:51:20|16493.95|16455.95|16486.14|16448.14|16493.95|16455.95|16484.46|16446.46|10
1613969490000|2021-02-22 04:51:30|16487.23|16449.23|16499.78|16461.78|16499.78|16461.78|16486.85|16448.85|10
1613969500000|2021-02-22 04:51:40|16502.25|16464.25|16508.92|16470.92|16508.92|16470.92|16502.25|16464.25|10
1613969510000|2021-02-22 04:51:50|16509.86|16471.86|16512.64|16474.64|16512.91|16474.91|16509.86|16471.86|10
1613969520000|2021-02-22 04:52:00|16514.78|16476.78|16519.47|16481.47|16519.47|16481.47|16514.65|16476.65|10
1613969530000|2021-02-22 04:52:10|16519.18|16481.18|16521.69|16483.69|16523.81|16485.81|16518.98|16480.98|10
1613969540000|2021-02-22 04:52:20|16519.63|16481.63|16515.3|16477.3|16519.63|16481.63|16513.67|16475.67|10
1613969550000|2021-02-22 04:52:30|16516.77|16478.77|16519.36|16481.36|16519.36|16481.36|16516.49|16478.49|10
1613969560000|2021-02-22 04:52:40|16518.28|16480.28|16517.49|16479.49|16519.85|16481.85|16517.49|16479.49|10
1613969570000|2021-02-22 04:52:50|16518.04|16480.04|16521.01|16483.01|16522.44|16484.44|16518.04|16480.04|10
1613969580000|2021-02-22 04:53:00|16520.31|16482.31|16516.24|16478.24|16521.32|16483.32|16516.24|16478.24|10
1613969590000|2021-02-22 04:53:10|16514.29|16476.29|16490.35|16452.35|16514.29|16476.29|16490.35|16452.35|10
1613969600000|2021-02-22 04:53:20|16488.51|16450.51|16482.19|16444.19|16488.51|16450.51|16481.96|16443.96|10
1613969610000|2021-02-22 04:53:30|16483.39|16445.39|16483.27|16445.27|16483.39|16445.39|16480.98|16442.98|10
1613969620000|2021-02-22 04:53:40|16483.83|16445.83|16494.87|16456.87|16494.87|16456.87|16483.4|16445.4|10
1613969630000|2021-02-22 04:53:50|16496.15|16458.15|16495.31|16457.31|16496.68|16458.68|16494.09|16456.09|9
1613969640000|2021-02-22 04:54:00|16496.06|16458.06|16492.47|16454.47|16498.78|16460.78|16490.19|16452.19|10
1613969650000|2021-02-22 04:54:10|16490.77|16452.77|16485.64|16447.64|16491.77|16453.77|16485.64|16447.64|10
1613969660000|2021-02-22 04:54:20|16485.01|16447.01|16489.79|16451.79|16489.95|16451.95|16484.47|16446.47|10
1613969670000|2021-02-22 04:54:30|16490.49|16452.49|16494.88|16456.88|16495.9|16457.9|16490.49|16452.49|10
1613969680000|2021-02-22 04:54:40|16494.81|16456.81|16497.54|16459.54|16498.59|16460.59|16494.81|16456.81|10
1613969690000|2021-02-22 04:54:50|16498.3|16460.3|16503.76|16465.76|16505.13|16467.13|16498.3|16460.3|10
1613969700000|2021-02-22 04:55:00|16502.84|16464.84|16502.05|16464.05|16503.08|16465.08|16501.41|16463.41|10
1613969710000|2021-02-22 04:55:10|16502.25|16464.25|16508.13|16470.13|16508.13|16470.13|16502.25|16464.25|10
1613969720000|2021-02-22 04:55:20|16508.53|16470.53|16508.72|16470.72|16509.93|16471.93|16508.1|16470.1|10
1613969730000|2021-02-22 04:55:30|16510.21|16472.21|16516.48|16478.48|16516.48|16478.48|16508.33|16470.33|9
1613969740000|2021-02-22 04:55:40|16517.14|16479.14|16515.16|16477.16|16517.14|16479.14|16513.72|16475.72|10
1613969750000|2021-02-22 04:55:50|16514.51|16476.51|16516.5|16478.5|16516.5|16478.5|16514.51|16476.51|10
1613969760000|2021-02-22 04:56:00|16517.15|16479.15|16521.06|16483.06|16521.06|16483.06|16517.15|16479.15|9
1613969770000|2021-02-22 04:56:10|16521.09|16483.09|16520.6|16482.6|16521.33|16483.33|16520.54|16482.54|10
1613969780000|2021-02-22 04:56:20|16520.75|16482.75|16519.32|16481.32|16520.75|16482.75|16517.2|16479.2|10
1613969790000|2021-02-22 04:56:30|16517.72|16479.72|16513.93|16475.93|16517.72|16479.72|16513.35|16475.35|10
1613969800000|2021-02-22 04:56:40|16513.2|16475.2|16513.79|16475.79|16514.55|16476.55|16512.66|16474.66|10
1613969810000|2021-02-22 04:56:50|16513.65|16475.65|16513.17|16475.17|16513.65|16475.65|16512.2|16474.2|10
1613969820000|2021-02-22 04:57:00|16513.46|16475.46|16512.9|16474.9|16514.2|16476.2|16512.52|16474.52|10
1613969830000|2021-02-22 04:57:10|16513.03|16475.03|16512.95|16474.95|16513.18|16475.18|16511.48|16473.48|10
1613969840000|2021-02-22 04:57:20|16514.04|16476.04|16513.62|16475.62|16515.68|16477.68|16513.16|16475.16|10
1613969850000|2021-02-22 04:57:30|16513.44|16475.44|16518.77|16480.77|16518.99|16480.99|16513.44|16475.44|10
1613969860000|2021-02-22 04:57:40|16518.42|16480.42|16522.21|16484.21|16522.21|16484.21|16518.11|16480.11|10
1613969870000|2021-02-22 04:57:50|16522.65|16484.65|16525.32|16487.32|16525.32|16487.32|16522.22|16484.22|10
1613969880000|2021-02-22 04:58:00|16525.23|16487.23|16530.72|16492.72|16531.2|16493.2|16524.77|16486.77|10
1613969890000|2021-02-22 04:58:10|16532.75|16494.75|16538.83|16500.83|16538.83|16500.83|16532.26|16494.26|10
1613969900000|2021-02-22 04:58:20|16538.96|16500.96|16547.82|16509.82|16547.82|16509.82|16538.13|16500.13|10
1613969910000|2021-02-22 04:58:30|16547.3|16509.3|16553.37|16515.37|16553.37|16515.37|16547.3|16509.3|10
1613969920000|2021-02-22 04:58:40|16554.95|16516.95|16563.15|16525.15|16566.05|16528.05|16554.95|16516.95|10
1613969930000|2021-02-22 04:58:50|16562.75|16524.75|16560.71|16522.71|16562.88|16524.88|16560.1|16522.1|10
1613969940000|2021-02-22 04:59:00|16560.9|16522.9|16560.74|16522.74|16560.99|16522.99|16560.14|16522.14|9
1613969950000|2021-02-22 04:59:10|16561.47|16523.47|16572.9|16534.9|16573.24|16535.24|16561.47|16523.47|10
1613969960000|2021-02-22 04:59:20|16575.41|16537.41|16579.43|16541.43|16579.43|16541.43|16574.85|16536.85|10
1613969970000|2021-02-22 04:59:30|16580.35|16542.35|16580.79|16542.79|16580.79|16542.79|16578.54|16540.54|10
1613969980000|2021-02-22 04:59:40|16582.03|16544.03|16589.47|16551.47|16589.47|16551.47|16581.2|16543.2|9
1613969990000|2021-02-22 04:59:50|16591.66|16553.66|16591.15|16553.15|16593.49|16555.49|16591.12|16553.12|10
1613970000000|2021-02-22 05:00:00|16591.33|16553.33|16585.24|16547.24|16592.73|16554.73|16585.24|16547.24|10
1613970010000|2021-02-22 05:00:10|16584.97|16546.97|16580.12|16542.12|16584.97|16546.97|16578.3|16540.3|10
1613970020000|2021-02-22 05:00:20|16580.05|16542.05|16583.15|16545.15|16584.42|16546.42|16580.05|16542.05|10
1613970030000|2021-02-22 05:00:30|16585.16|16547.16|16585.3|16547.3|16586.98|16548.98|16585.04|16547.04|10
1613970040000|2021-02-22 05:00:40|16585.03|16547.03|16583.61|16545.61|16585.56|16547.56|16581.89|16543.89|10
1613970050000|2021-02-22 05:00:50|16583.29|16545.29|16593.49|16555.49|16593.49|16555.49|16583.29|16545.29|10
1613970060000|2021-02-22 05:01:00|16594.13|16556.13|16598.73|16560.73|16599.64|16561.64|16593.88|16555.88|10
1613970070000|2021-02-22 05:01:10|16599.08|16561.08|16601.3|16563.3|16601.3|16563.3|16597.99|16559.99|9
1613970080000|2021-02-22 05:01:20|16602.2|16564.2|16608.55|16570.55|16608.55|16570.55|16602.2|16564.2|10
1613970090000|2021-02-22 05:01:30|16608.97|16570.97|16615.15|16577.15|16615.15|16577.15|16608.97|16570.97|10
1613970100000|2021-02-22 05:01:40|16614.93|16576.93|16624|16586|16624.18|16586.18|16614.93|16576.93|10
1613970110000|2021-02-22 05:01:50|16623.06|16585.06|16633.12|16595.12|16633.12|16595.12|16623.04|16585.04|10
1613970120000|2021-02-22 05:02:00|16632.55|16594.55|16634.74|16596.74|16636.5|16598.5|16632.55|16594.55|10
1613970130000|2021-02-22 05:02:10|16633.94|16595.94|16630.11|16592.11|16635.22|16597.22|16630.11|16592.11|10
1613970140000|2021-02-22 05:02:20|16630.8|16592.8|16629.73|16591.73|16632.14|16594.14|16629.73|16591.73|10
1613970150000|2021-02-22 05:02:30|16628.43|16590.43|16628.74|16590.74|16628.74|16590.74|16625.63|16587.63|10
1613970160000|2021-02-22 05:02:40|16628.29|16590.29|16630.48|16592.48|16630.74|16592.74|16628.29|16590.29|10
1613970170000|2021-02-22 05:02:50|16629.85|16591.85|16636.95|16598.95|16638.08|16600.08|16629.85|16591.85|10
1613970180000|2021-02-22 05:03:00|16637.39|16599.39|16636.37|16598.37|16637.63|16599.63|16635.61|16597.61|10
1613970190000|2021-02-22 05:03:10|16637.06|16599.06|16639.73|16601.73|16640.39|16602.39|16635.85|16597.85|10
1613970200000|2021-02-22 05:03:20|16640.84|16602.84|16639.57|16601.57|16643.6|16605.6|16637.29|16599.29|10
1613970210000|2021-02-22 05:03:30|16639.58|16601.58|16634.12|16596.12|16640.12|16602.12|16633.5|16595.5|10
1613970220000|2021-02-22 05:03:40|16634.66|16596.66|16633.56|16595.56|16635.14|16597.14|16632.91|16594.91|10
1613970230000|2021-02-22 05:03:50|16633.84|16595.84|16636.83|16598.83|16636.83|16598.83|16633.84|16595.84|10
1613970240000|2021-02-22 05:04:00|16636.97|16598.97|16644.67|16606.67|16644.93|16606.93|16636.33|16598.33|10
1613970250000|2021-02-22 05:04:10|16643.6|16605.6|16643.19|16605.19|16644.47|16606.47|16642.09|16604.09|10
1613970260000|2021-02-22 05:04:20|16643.44|16605.44|16647.81|16609.81|16648.57|16610.57|16643.44|16605.44|10
1613970270000|2021-02-22 05:04:30|16647.53|16609.53|16645.29|16607.29|16647.53|16609.53|16643.5|16605.5|10
1613970280000|2021-02-22 05:04:40|16643.94|16605.94|16644.17|16606.17|16644.59|16606.59|16641.56|16603.56|10
1613970290000|2021-02-22 05:04:50|16644|16606|16639.13|16601.13|16645.37|16607.37|16639.13|16601.13|10
1613970300000|2021-02-22 05:05:00|16639.64|16601.64|16639.24|16601.24|16640.41|16602.41|16639.06|16601.06|10
1613970310000|2021-02-22 05:05:10|16639.57|16601.57|16642.74|16604.74|16642.74|16604.74|16639.31|16601.31|9
1613970320000|2021-02-22 05:05:20|16643.84|16605.84|16646.21|16608.21|16646.4|16608.4|16643.42|16605.42|10
1613970330000|2021-02-22 05:05:30|16646.44|16608.44|16646.93|16608.93|16647.45|16609.45|16645.64|16607.64|10
1613970340000|2021-02-22 05:05:40|16647.14|16609.14|16643.43|16605.43|16647.14|16609.14|16643.43|16605.43|10
1613970350000|2021-02-22 05:05:50|16642.35|16604.35|16639.36|16601.36|16642.35|16604.35|16639.28|16601.28|10
1613970360000|2021-02-22 05:06:00|16639.93|16601.93|16638.24|16600.24|16639.96|16601.96|16638.24|16600.24|10
1613970370000|2021-02-22 05:06:10|16638.08|16600.08|16635.31|16597.31|16638.08|16600.08|16635.28|16597.28|10
1613970380000|2021-02-22 05:06:20|16636.17|16598.17|16633.32|16595.32|16636.17|16598.17|16633.32|16595.32|10
1613970390000|2021-02-22 05:06:30|16632.83|16594.83|16631.96|16593.96|16634.03|16596.03|16631.96|16593.96|10
1613970400000|2021-02-22 05:06:40|16631.12|16593.12|16630.51|16592.51|16631.12|16593.12|16630.06|16592.06|10
1613970410000|2021-02-22 05:06:50|16630.7|16592.7|16625.14|16587.14|16630.7|16592.7|16625.14|16587.14|10
1613970420000|2021-02-22 05:07:00|16622.82|16584.82|16620.69|16582.69|16622.82|16584.82|16620.11|16582.11|10
1613970430000|2021-02-22 05:07:10|16622.15|16584.15|16624.02|16586.02|16624.58|16586.58|16621.63|16583.63|10
1613970440000|2021-02-22 05:07:20|16623.83|16585.83|16628.73|16590.73|16628.73|16590.73|16623.39|16585.39|10
1613970450000|2021-02-22 05:07:30|16629.43|16591.43|16635.55|16597.55|16635.55|16597.55|16629.43|16591.43|10
1613970460000|2021-02-22 05:07:40|16636.35|16598.35|16636.65|16598.65|16637.25|16599.25|16635.12|16597.12|10
1613970470000|2021-02-22 05:07:50|16636.54|16598.54|16634.24|16596.24|16636.54|16598.54|16633.41|16595.41|10
1613970480000|2021-02-22 05:08:00|16634.17|16596.17|16628.56|16590.56|16635.41|16597.41|16627.26|16589.26|10
1613970490000|2021-02-22 05:08:10|16633.25|16595.25|16637.72|16599.72|16637.72|16599.72|16632.5|16594.5|10
1613970500000|2021-02-22 05:08:20|16638.47|16600.47|16643.93|16605.93|16643.93|16605.93|16638.47|16600.47|10
1613970510000|2021-02-22 05:08:30|16644.59|16606.59|16651.99|16613.99|16651.99|16613.99|16644.59|16606.59|10
1613970520000|2021-02-22 05:08:40|16653.53|16615.53|16660.73|16622.73|16662.28|16624.28|16653.53|16615.53|10
1613970530000|2021-02-22 05:08:50|16661.72|16623.72|16662.24|16624.24|16662.53|16624.53|16661.12|16623.12|10
1613970540000|2021-02-22 05:09:00|16663|16625|16664.84|16626.84|16664.84|16626.84|16662.29|16624.29|10
1613970550000|2021-02-22 05:09:10|16668.04|16630.04|16661.84|16623.84|16668.2|16630.2|16661.84|16623.84|10
1613970560000|2021-02-22 05:09:20|16660.05|16622.05|16660.15|16622.15|16661.1|16623.1|16659.55|16621.55|10
1613970570000|2021-02-22 05:09:30|16660.34|16622.34|16659.72|16621.72|16663.24|16625.24|16659.72|16621.72|10
1613970580000|2021-02-22 05:09:40|16661.65|16623.65|16662.57|16624.57|16663.67|16625.67|16661.18|16623.18|10
1613970590000|2021-02-22 05:09:50|16662.92|16624.92|16665.19|16627.19|16665.19|16627.19|16662.75|16624.75|10
1613970600000|2021-02-22 05:10:00|16664.93|16626.93|16665.14|16627.14|16665.14|16627.14|16661.58|16623.58|10
1613970610000|2021-02-22 05:10:10|16665.24|16627.24|16671|16633|16672.84|16634.84|16665.15|16627.15|10
1613970620000|2021-02-22 05:10:20|16672.78|16634.78|16673.73|16635.73|16673.73|16635.73|16671.58|16633.58|10
1613970630000|2021-02-22 05:10:30|16670.29|16632.29|16671.94|16633.94|16672.33|16634.33|16670.14|16632.14|10
1613970640000|2021-02-22 05:10:40|16674.5|16636.5|16675.88|16637.88|16677.14|16639.14|16674.09|16636.09|10
1613970650000|2021-02-22 05:10:50|16678.08|16640.08|16679.54|16641.54|16679.54|16641.54|16677.47|16639.47|10
1613970660000|2021-02-22 05:11:00|16681.22|16643.22|16683.27|16645.27|16683.27|16645.27|16680.7|16642.7|10
1613970670000|2021-02-22 05:11:10|16684.33|16646.33|16689.99|16651.99|16689.99|16651.99|16684.33|16646.33|10
1613970680000|2021-02-22 05:11:20|16689.62|16651.62|16698.05|16660.05|16698.05|16660.05|16689.62|16651.62|10
1613970690000|2021-02-22 05:11:30|16698.3|16660.3|16699.52|16661.52|16699.97|16661.97|16697.98|16659.98|10
1613970700000|2021-02-22 05:11:40|16699.35|16661.35|16697.84|16659.84|16699.35|16661.35|16695.45|16657.45|10
1613970710000|2021-02-22 05:11:50|16698.51|16660.51|16701.39|16663.39|16701.39|16663.39|16697.62|16659.62|10
1613970720000|2021-02-22 05:12:00|16704.36|16666.36|16703.06|16665.06|16704.36|16666.36|16703.06|16665.06|10
1613970730000|2021-02-22 05:12:10|16702.42|16664.42|16701.19|16663.19|16702.63|16664.63|16699.92|16661.92|10
1613970740000|2021-02-22 05:12:20|16701.02|16663.02|16705.44|16667.44|16705.44|16667.44|16701.02|16663.02|10
1613970750000|2021-02-22 05:12:30|16705.5|16667.5|16706.37|16668.37|16706.52|16668.52|16704.32|16666.32|10
1613970760000|2021-02-22 05:12:40|16705.4|16667.4|16703.63|16665.63|16705.4|16667.4|16702.9|16664.9|10
1613970770000|2021-02-22 05:12:50|16704.01|16666.01|16706.64|16668.64|16707.26|16669.26|16704.01|16666.01|10
1613970780000|2021-02-22 05:13:00|16706.69|16668.69|16706.68|16668.68|16708.16|16670.16|16705.29|16667.29|10
1613970790000|2021-02-22 05:13:10|16706.62|16668.62|16703.14|16665.14|16706.83|16668.83|16703.14|16665.14|10
1613970800000|2021-02-22 05:13:20|16703.13|16665.13|16701.33|16663.33|16703.4|16665.4|16701.33|16663.33|10
1613970810000|2021-02-22 05:13:30|16701.12|16663.12|16700|16662|16701.12|16663.12|16698.91|16660.91|9
1613970820000|2021-02-22 05:13:40|16700.07|16662.07|16693.35|16655.35|16700.12|16662.12|16693.35|16655.35|10
1613970830000|2021-02-22 05:13:50|16693.26|16655.26|16691.52|16653.52|16693.38|16655.38|16691.52|16653.52|10
1613970840000|2021-02-22 05:14:00|16691.37|16653.37|16690.35|16652.35|16691.54|16653.54|16687.63|16649.63|10
1613970850000|2021-02-22 05:14:10|16691.16|16653.16|16696.29|16658.29|16696.29|16658.29|16690.8|16652.8|10
1613970860000|2021-02-22 05:14:20|16696.45|16658.45|16699.2|16661.2|16699.69|16661.69|16696.45|16658.45|10
1613970870000|2021-02-22 05:14:30|16699.48|16661.48|16702.82|16664.82|16702.82|16664.82|16699.48|16661.48|9
1613970880000|2021-02-22 05:14:40|16702.54|16664.54|16704.78|16666.78|16704.78|16666.78|16701.34|16663.34|10
1613970890000|2021-02-22 05:14:50|16704.58|16666.58|16702.88|16664.88|16704.58|16666.58|16701.32|16663.32|10
1613970900000|2021-02-22 05:15:00|16702.96|16664.96|16701.18|16663.18|16704.2|16666.2|16701.18|16663.18|10
1613970910000|2021-02-22 05:15:10|16700.68|16662.68|16694.28|16656.28|16700.68|16662.68|16693.49|16655.49|10
1613970920000|2021-02-22 05:15:20|16693.05|16655.05|16688.94|16650.94|16693.64|16655.64|16688.94|16650.94|10
1613970930000|2021-02-22 05:15:30|16687.71|16649.71|16671.23|16633.23|16687.71|16649.71|16671.23|16633.23|10
1613970940000|2021-02-22 05:15:40|16669.31|16631.31|16666.25|16628.25|16669.31|16631.31|16666.25|16628.25|10
1613970950000|2021-02-22 05:15:50|16665.31|16627.31|16660.36|16622.36|16665.31|16627.31|16660.16|16622.16|10
1613970960000|2021-02-22 05:16:00|16660.04|16622.04|16654.49|16616.49|16660.04|16622.04|16654.49|16616.49|10
1613970970000|2021-02-22 05:16:10|16654.03|16616.03|16641.57|16603.57|16654.03|16616.03|16641.57|16603.57|10
1613970980000|2021-02-22 05:16:20|16640.2|16602.2|16640.95|16602.95|16641.73|16603.73|16638.37|16600.37|10
1613970990000|2021-02-22 05:16:30|16643.44|16605.44|16642.45|16604.45|16643.72|16605.72|16642.08|16604.08|10
1613971000000|2021-02-22 05:16:40|16640.95|16602.95|16636.08|16598.08|16641.05|16603.05|16636.08|16598.08|10
1613971010000|2021-02-22 05:16:50|16635.68|16597.68|16630.9|16592.9|16635.68|16597.68|16630.9|16592.9|10
1613971020000|2021-02-22 05:17:00|16631.26|16593.26|16625.12|16587.12|16631.26|16593.26|16625.12|16587.12|10
1613971030000|2021-02-22 05:17:10|16625.64|16587.64|16625.69|16587.69|16627.18|16589.18|16624.76|16586.76|10
1613971040000|2021-02-22 05:17:20|16624.04|16586.04|16615.84|16577.84|16624.04|16586.04|16614.64|16576.64|10
1613971050000|2021-02-22 05:17:30|16613.99|16575.99|16608.46|16570.46|16613.99|16575.99|16608.46|16570.46|10
1613971060000|2021-02-22 05:17:40|16608|16570|16608.14|16570.14|16608.14|16570.14|16606.18|16568.18|10
1613971070000|2021-02-22 05:17:50|16609.63|16571.63|16606.1|16568.1|16610.97|16572.97|16605.79|16567.79|10
1613971080000|2021-02-22 05:18:00|16605.99|16567.99|16604.61|16566.61|16606.9|16568.9|16603.96|16565.96|10
1613971090000|2021-02-22 05:18:10|16603.63|16565.63|16596.96|16558.96|16603.82|16565.82|16596.96|16558.96|10
1613971100000|2021-02-22 05:18:20|16594.94|16556.94|16593.42|16555.42|16595.54|16557.54|16593.42|16555.42|10
1613971110000|2021-02-22 05:18:30|16591.52|16553.52|16589.65|16551.65|16592.93|16554.93|16589.6|16551.6|10
1613971120000|2021-02-22 05:18:40|16590.3|16552.3|16590.42|16552.42|16593.37|16555.37|16589.1|16551.1|10
1613971130000|2021-02-22 05:18:50|16589.87|16551.87|16585.61|16547.61|16589.87|16551.87|16585.3|16547.3|10
1613971140000|2021-02-22 05:19:00|16583.92|16545.92|16578.65|16540.65|16583.92|16545.92|16577.29|16539.29|10
1613971150000|2021-02-22 05:19:10|16577.12|16539.12|16577.48|16539.48|16577.48|16539.48|16575.78|16537.78|10
1613971160000|2021-02-22 05:19:20|16579.47|16541.47|16585.92|16547.92|16585.92|16547.92|16578.98|16540.98|10
1613971170000|2021-02-22 05:19:30|16588.01|16550.01|16598.95|16560.95|16598.95|16560.95|16588.01|16550.01|10
1613971180000|2021-02-22 05:19:40|16600.08|16562.08|16613.86|16575.86|16613.86|16575.86|16600.08|16562.08|10
1613971190000|2021-02-22 05:19:50|16616.04|16578.04|16617.64|16579.64|16618.44|16580.44|16616.04|16578.04|10
1613971200000|2021-02-22 05:20:00|16616.07|16578.07|16611.11|16573.11|16616.58|16578.58|16611.11|16573.11|10
1613971210000|2021-02-22 05:20:10|16610.88|16572.88|16608.76|16570.76|16610.88|16572.88|16608.19|16570.19|10
1613971220000|2021-02-22 05:20:20|16608.09|16570.09|16611.58|16573.58|16613.24|16575.24|16608.09|16570.09|10
1613971230000|2021-02-22 05:20:30|16611.45|16573.45|16616.91|16578.91|16617.1|16579.1|16611.45|16573.45|10
1613971240000|2021-02-22 05:20:40|16617.1|16579.1|16625.3|16587.3|16625.34|16587.34|16617.1|16579.1|10
1613971250000|2021-02-22 05:20:50|16627.95|16589.95|16628.19|16590.19|16628.97|16590.97|16627.85|16589.85|10
1613971260000|2021-02-22 05:21:00|16628.13|16590.13|16629.22|16591.22|16629.22|16591.22|16627.55|16589.55|8
1613971270000|2021-02-22 05:21:10|16628.99|16590.99|16634.58|16596.58|16634.58|16596.58|16628.61|16590.61|10
1613971280000|2021-02-22 05:21:20|16635.47|16597.47|16643.63|16605.63|16643.91|16605.91|16635.47|16597.47|10
1613971290000|2021-02-22 05:21:30|16643.3|16605.3|16650.19|16612.19|16650.19|16612.19|16643.3|16605.3|10
1613971300000|2021-02-22 05:21:40|16649.53|16611.53|16654.5|16616.5|16655.01|16617.01|16649.53|16611.53|10
1613971310000|2021-02-22 05:21:50|16654.63|16616.63|16656.66|16618.66|16656.66|16618.66|16654.03|16616.03|10
1613971320000|2021-02-22 05:22:00|16654.77|16616.77|16659.69|16621.69|16659.69|16621.69|16654.77|16616.77|9
1613971330000|2021-02-22 05:22:10|16662.07|16624.07|16670.11|16632.11|16670.11|16632.11|16661.69|16623.69|10
1613971340000|2021-02-22 05:22:20|16670.33|16632.33|16672.5|16634.5|16675.16|16637.16|16670.33|16632.33|10
1613971350000|2021-02-22 05:22:30|16673.19|16635.19|16669.09|16631.09|16673.19|16635.19|16669.09|16631.09|10
1613971360000|2021-02-22 05:22:40|16669.67|16631.67|16663.18|16625.18|16669.67|16631.67|16663.18|16625.18|10
1613971370000|2021-02-22 05:22:50|16660.94|16622.94|16658.55|16620.55|16660.94|16622.94|16658.55|16620.55|10
1613971380000|2021-02-22 05:23:00|16657.08|16619.08|16643.9|16605.9|16657.08|16619.08|16643.83|16605.83|10
1613971390000|2021-02-22 05:23:10|16643.8|16605.8|16640.78|16602.78|16643.83|16605.83|16639.82|16601.82|10
1613971400000|2021-02-22 05:23:20|16639.42|16601.42|16638.78|16600.78|16639.52|16601.52|16637.35|16599.35|10
1613971410000|2021-02-22 05:23:30|16638.54|16600.54|16636.84|16598.84|16638.56|16600.56|16636.84|16598.84|10
1613971420000|2021-02-22 05:23:40|16636.48|16598.48|16635.27|16597.27|16636.9|16598.9|16635.13|16597.13|10
1613971430000|2021-02-22 05:23:50|16635.32|16597.32|16634.19|16596.19|16635.32|16597.32|16632.41|16594.41|10
1613971440000|2021-02-22 05:24:00|16634.63|16596.63|16642.99|16604.99|16643.28|16605.28|16634.63|16596.63|10
1613971450000|2021-02-22 05:24:10|16643.67|16605.67|16646.53|16608.53|16646.54|16608.54|16643.65|16605.65|10
1613971460000|2021-02-22 05:24:20|16645.24|16607.24|16644.36|16606.36|16645.75|16607.75|16644.01|16606.01|10
1613971470000|2021-02-22 05:24:30|16643.95|16605.95|16634.6|16596.6|16643.95|16605.95|16634.6|16596.6|9
1613971480000|2021-02-22 05:24:40|16634.24|16596.24|16630.11|16592.11|16634.24|16596.24|16629.26|16591.26|10
1613971490000|2021-02-22 05:24:50|16629.64|16591.64|16627.11|16589.11|16629.64|16591.64|16627.11|16589.11|10
1613971500000|2021-02-22 05:25:00|16625.47|16587.47|16618.61|16580.61|16625.47|16587.47|16618.61|16580.61|10
1613971510000|2021-02-22 05:25:10|16619.6|16581.6|16617.2|16579.2|16620.93|16582.93|16617.2|16579.2|10
1613971520000|2021-02-22 05:25:20|16618.32|16580.32|16620.22|16582.22|16620.45|16582.45|16618.32|16580.32|10
1613971530000|2021-02-22 05:25:30|16620.84|16582.84|16622.89|16584.89|16622.89|16584.89|16620.71|16582.71|10
1613971540000|2021-02-22 05:25:40|16623.04|16585.04|16627.15|16589.15|16627.15|16589.15|16622.69|16584.69|10
1613971550000|2021-02-22 05:25:50|16627.58|16589.58|16632.22|16594.22|16632.22|16594.22|16627.58|16589.58|10
1613971560000|2021-02-22 05:26:00|16632.23|16594.23|16637.02|16599.02|16637.37|16599.37|16632.23|16594.23|10
1613971570000|2021-02-22 05:26:10|16637.09|16599.09|16639.86|16601.86|16639.86|16601.86|16637.08|16599.08|10
1613971580000|2021-02-22 05:26:20|16640.69|16602.69|16643.19|16605.19|16643.19|16605.19|16640.69|16602.69|10
1613971590000|2021-02-22 05:26:30|16642.62|16604.62|16651.43|16613.43|16651.43|16613.43|16642.62|16604.62|10
1613971600000|2021-02-22 05:26:40|16650.5|16612.5|16656.22|16618.22|16656.61|16618.61|16650.5|16612.5|10
1613971610000|2021-02-22 05:26:50|16657.96|16619.96|16664.68|16626.68|16664.68|16626.68|16657.96|16619.96|10
1613971620000|2021-02-22 05:27:00|16666.24|16628.24|16672.08|16634.08|16672.08|16634.08|16666.24|16628.24|10
1613971630000|2021-02-22 05:27:10|16672.76|16634.76|16682.98|16644.98|16682.98|16644.98|16672.76|16634.76|10
1613971640000|2021-02-22 05:27:20|16684.12|16646.12|16682.46|16644.46|16685.42|16647.42|16682.46|16644.46|10
1613971650000|2021-02-22 05:27:30|16683.43|16645.43|16685.38|16647.38|16687.57|16649.57|16683.43|16645.43|10
1613971660000|2021-02-22 05:27:40|16684.79|16646.79|16680.24|16642.24|16684.79|16646.79|16680.24|16642.24|10
1613971670000|2021-02-22 05:27:50|16678.35|16640.35|16669.63|16631.63|16678.35|16640.35|16669.12|16631.12|10
1613971680000|2021-02-22 05:28:00|16670.15|16632.15|16673.78|16635.78|16673.78|16635.78|16670.15|16632.15|10
1613971690000|2021-02-22 05:28:10|16673.67|16635.67|16678.55|16640.55|16678.57|16640.57|16673.67|16635.67|10
1613971700000|2021-02-22 05:28:20|16678.31|16640.31|16680.77|16642.77|16681.68|16643.68|16678.31|16640.31|9
1613971710000|2021-02-22 05:28:30|16680.22|16642.22|16683.79|16645.79|16684.49|16646.49|16680.22|16642.22|10
1613971720000|2021-02-22 05:28:40|16684.58|16646.58|16687.31|16649.31|16687.5|16649.5|16684.58|16646.58|9
1613971730000|2021-02-22 05:28:50|16687.99|16649.99|16690.72|16652.72|16690.72|16652.72|16687.99|16649.99|9
1613971740000|2021-02-22 05:29:00|16692|16654|16696.63|16658.63|16696.63|16658.63|16692|16654|10
1613971750000|2021-02-22 05:29:10|16697.58|16659.58|16702.27|16664.27|16702.56|16664.56|16697.58|16659.58|10
1613971760000|2021-02-22 05:29:20|16702.95|16664.95|16705.38|16667.38|16705.76|16667.76|16702.95|16664.95|10
1613971770000|2021-02-22 05:29:30|16705.6|16667.6|16703.54|16665.54|16705.8|16667.8|16702.87|16664.87|10
1613971780000|2021-02-22 05:29:40|16704.02|16666.02|16706.08|16668.08|16706.08|16668.08|16704.02|16666.02|9
1613971790000|2021-02-22 05:29:50|16705.7|16667.7|16709|16671|16709.24|16671.24|16705.27|16667.27|10
1613971800000|2021-02-22 05:30:00|16710.72|16672.72|16712.63|16674.63|16715.12|16677.12|16710.72|16672.72|10
1613971810000|2021-02-22 05:30:10|16711.74|16673.74|16702.2|16664.2|16711.74|16673.74|16701.79|16663.79|10
1613971820000|2021-02-22 05:30:20|16701.91|16663.91|16698.91|16660.91|16702.9|16664.9|16698.33|16660.33|10
1613971830000|2021-02-22 05:30:30|16699.28|16661.28|16696.6|16658.6|16699.28|16661.28|16696.6|16658.6|10
1613971840000|2021-02-22 05:30:40|16696.53|16658.53|16699.22|16661.22|16699.59|16661.59|16696.53|16658.53|10
1613971850000|2021-02-22 05:30:50|16698.06|16660.06|16701.34|16663.34|16701.34|16663.34|16697.69|16659.69|10
1613971860000|2021-02-22 05:31:00|16700.55|16662.55|16700.22|16662.22|16701.22|16663.22|16699.68|16661.68|10
1613971870000|2021-02-22 05:31:10|16700.59|16662.59|16705.79|16667.79|16705.79|16667.79|16700.59|16662.59|10
1613971880000|2021-02-22 05:31:20|16706.23|16668.23|16709.7|16671.7|16711.33|16673.33|16706.23|16668.23|9
1613971890000|2021-02-22 05:31:30|16709.61|16671.61|16712.8|16674.8|16712.8|16674.8|16709.61|16671.61|10
1613971900000|2021-02-22 05:31:40|16713.38|16675.38|16716.46|16678.46|16717.11|16679.11|16712.36|16674.36|10
1613971910000|2021-02-22 05:31:50|16716.54|16678.54|16713.96|16675.96|16716.54|16678.54|16713.96|16675.96|10
1613971920000|2021-02-22 05:32:00|16714.03|16676.03|16718.91|16680.91|16718.91|16680.91|16713.24|16675.24|10
1613971930000|2021-02-22 05:32:10|16719.64|16681.64|16724.13|16686.13|16724.13|16686.13|16718.95|16680.95|10
1613971940000|2021-02-22 05:32:20|16725.11|16687.11|16727.8|16689.8|16728.08|16690.08|16725.11|16687.11|10
1613971950000|2021-02-22 05:32:30|16730.16|16692.16|16733.29|16695.29|16733.29|16695.29|16730.16|16692.16|9
1613971960000|2021-02-22 05:32:40|16732.27|16694.27|16733.66|16695.66|16734.22|16696.22|16732.15|16694.15|10
1613971970000|2021-02-22 05:32:50|16734.17|16696.17|16739.12|16701.12|16739.12|16701.12|16734.17|16696.17|10
1613971980000|2021-02-22 05:33:00|16739.58|16701.58|16740.88|16702.88|16741.91|16703.91|16739.58|16701.58|9
1613971990000|2021-02-22 05:33:10|16740.43|16702.43|16741.93|16703.93|16742.14|16704.14|16740.11|16702.11|10
1613972000000|2021-02-22 05:33:20|16742.64|16704.64|16738.9|16700.9|16742.64|16704.64|16738.9|16700.9|10
1613972010000|2021-02-22 05:33:30|16738.06|16700.06|16732.45|16694.45|16738.51|16700.51|16732.45|16694.45|10
1613972020000|2021-02-22 05:33:40|16731.74|16693.74|16731.3|16693.3|16731.74|16693.74|16729.06|16691.06|10
1613972030000|2021-02-22 05:33:50|16731.72|16693.72|16734.32|16696.32|16734.32|16696.32|16731.37|16693.37|9
1613972040000|2021-02-22 05:34:00|16734.53|16696.53|16738.53|16700.53|16738.53|16700.53|16734.53|16696.53|10
1613972050000|2021-02-22 05:34:10|16738.33|16700.33|16738.47|16700.47|16738.47|16700.47|16736.23|16698.23|10
1613972060000|2021-02-22 05:34:20|16737.51|16699.51|16747.49|16709.49|16747.49|16709.49|16737.51|16699.51|10
1613972070000|2021-02-22 05:34:30|16748.66|16710.66|16752.75|16714.75|16753.67|16715.67|16748.66|16710.66|10
1613972080000|2021-02-22 05:34:40|16752.65|16714.65|16750.17|16712.17|16752.65|16714.65|16749.98|16711.98|10
1613972090000|2021-02-22 05:34:50|16750.91|16712.91|16750.78|16712.78|16752.82|16714.82|16750.6|16712.6|10
1613972100000|2021-02-22 05:35:00|16750.22|16712.22|16750.85|16712.85|16751.24|16713.24|16749.42|16711.42|9
1613972110000|2021-02-22 05:35:10|16752.22|16714.22|16757.01|16719.01|16757.24|16719.24|16752.22|16714.22|10
1613972120000|2021-02-22 05:35:20|16758.27|16720.27|16754.12|16716.12|16758.47|16720.47|16754.02|16716.02|10
1613972130000|2021-02-22 05:35:30|16754.96|16716.96|16748.38|16710.38|16754.96|16716.96|16747.68|16709.68|10
1613972140000|2021-02-22 05:35:40|16747.9|16709.9|16735.83|16697.83|16747.9|16709.9|16735.83|16697.83|10
1613972150000|2021-02-22 05:35:50|16735.95|16697.95|16731.03|16693.03|16735.95|16697.95|16731.03|16693.03|10
1613972160000|2021-02-22 05:36:00|16730.72|16692.72|16732.58|16694.58|16732.58|16694.58|16728.53|16690.53|10
1613972170000|2021-02-22 05:36:10|16733.54|16695.54|16744.9|16706.9|16744.9|16706.9|16733.54|16695.54|10
1613972180000|2021-02-22 05:36:20|16746.48|16708.48|16753.69|16715.69|16753.69|16715.69|16746.48|16708.48|10
1613972190000|2021-02-22 05:36:30|16754.35|16716.35|16752.77|16714.77|16755.73|16717.73|16752.77|16714.77|10
1613972200000|2021-02-22 05:36:40|16752.93|16714.93|16747.94|16709.94|16752.93|16714.93|16747.94|16709.94|10
1613972210000|2021-02-22 05:36:50|16746.71|16708.71|16736.15|16698.15|16747.31|16709.31|16736.15|16698.15|10
1613972220000|2021-02-22 05:37:00|16735.57|16697.57|16734.15|16696.15|16735.57|16697.57|16733.36|16695.36|10
1613972230000|2021-02-22 05:37:10|16734.38|16696.38|16729.19|16691.19|16734.38|16696.38|16729.19|16691.19|10
1613972240000|2021-02-22 05:37:20|16729.88|16691.88|16730.23|16692.23|16731.43|16693.43|16728.99|16690.99|10
1613972250000|2021-02-22 05:37:30|16730.24|16692.24|16726.97|16688.97|16730.24|16692.24|16726.97|16688.97|10
1613972260000|2021-02-22 05:37:40|16727.45|16689.45|16724.17|16686.17|16728.39|16690.39|16723.73|16685.73|10
1613972270000|2021-02-22 05:37:50|16723.79|16685.79|16720.63|16682.63|16723.79|16685.79|16720.63|16682.63|10
1613972280000|2021-02-22 05:38:00|16721.02|16683.02|16714.48|16676.48|16721.28|16683.28|16714.48|16676.48|10
1613972290000|2021-02-22 05:38:10|16713.31|16675.31|16710.04|16672.04|16713.31|16675.31|16710.04|16672.04|10
1613972300000|2021-02-22 05:38:20|16708.98|16670.98|16711.53|16673.53|16711.53|16673.53|16707.74|16669.74|10
1613972310000|2021-02-22 05:38:30|16711.1|16673.1|16708.15|16670.15|16711.5|16673.5|16707.62|16669.62|10
1613972320000|2021-02-22 05:38:40|16708.5|16670.5|16708.77|16670.77|16709.54|16671.54|16708.07|16670.07|10
1613972330000|2021-02-22 05:38:50|16708.33|16670.33|16707.3|16669.3|16708.33|16670.33|16705.45|16667.45|10
1613972340000|2021-02-22 05:39:00|16707.47|16669.47|16707.47|16669.47|16708.72|16670.72|16706.86|16668.86|10
1613972350000|2021-02-22 05:39:10|16709.15|16671.15|16709.34|16671.34|16710.93|16672.93|16708.06|16670.06|10
1613972360000|2021-02-22 05:39:20|16709.48|16671.48|16710.17|16672.17|16712.34|16674.34|16709.48|16671.48|10
1613972370000|2021-02-22 05:39:30|16710.14|16672.14|16715.33|16677.33|16715.33|16677.33|16710.14|16672.14|10
1613972380000|2021-02-22 05:39:40|16716.55|16678.55|16719.02|16681.02|16719.48|16681.48|16716.55|16678.55|10
1613972390000|2021-02-22 05:39:50|16718.93|16680.93|16717.67|16679.67|16719.65|16681.65|16717.67|16679.67|10
1613972400000|2021-02-22 05:40:00|16717.57|16679.57|16712.58|16674.58|16717.57|16679.57|16712.58|16674.58|10
1613972410000|2021-02-22 05:40:10|16712.61|16674.61|16708.15|16670.15|16712.61|16674.61|16708.15|16670.15|10
1613972420000|2021-02-22 05:40:20|16707.47|16669.47|16698.06|16660.06|16707.47|16669.47|16696.16|16658.16|10
1613972430000|2021-02-22 05:40:30|16699.37|16661.37|16693.53|16655.53|16699.37|16661.37|16693.53|16655.53|9
1613972440000|2021-02-22 05:40:40|16692.46|16654.46|16687.95|16649.95|16692.94|16654.94|16687.95|16649.95|10
1613972450000|2021-02-22 05:40:50|16687.26|16649.26|16685.93|16647.93|16687.49|16649.49|16685.29|16647.29|10
1613972460000|2021-02-22 05:41:00|16686.65|16648.65|16690.07|16652.07|16690.33|16652.33|16686.65|16648.65|10
1613972470000|2021-02-22 05:41:10|16690.96|16652.96|16694.29|16656.29|16694.84|16656.84|16690.96|16652.96|10
1613972480000|2021-02-22 05:41:20|16695.34|16657.34|16698.24|16660.24|16698.75|16660.75|16695.34|16657.34|10
1613972490000|2021-02-22 05:41:30|16696.66|16658.66|16698.34|16660.34|16698.34|16660.34|16696.47|16658.47|10
1613972500000|2021-02-22 05:41:40|16698.29|16660.29|16699.63|16661.63|16700.23|16662.23|16697.93|16659.93|10
1613972510000|2021-02-22 05:41:50|16698.88|16660.88|16699.45|16661.45|16699.45|16661.45|16697.89|16659.89|10
1613972520000|2021-02-22 05:42:00|16699.88|16661.88|16698.73|16660.73|16700.95|16662.95|16698.73|16660.73|10
1613972530000|2021-02-22 05:42:10|16698.27|16660.27|16694.4|16656.4|16698.8|16660.8|16693.98|16655.98|10
1613972540000|2021-02-22 05:42:20|16694.04|16656.04|16694.09|16656.09|16694.09|16656.09|16693.65|16655.65|10
1613972550000|2021-02-22 05:42:30|16694.29|16656.29|16690.4|16652.4|16694.29|16656.29|16690.4|16652.4|10
1613972560000|2021-02-22 05:42:40|16691.39|16653.39|16693.03|16655.03|16694.98|16656.98|16691.39|16653.39|10
1613972570000|2021-02-22 05:42:50|16692.56|16654.56|16692.06|16654.06|16693.59|16655.59|16691.91|16653.91|10
1613972580000|2021-02-22 05:43:00|16692.16|16654.16|16690.24|16652.24|16692.16|16654.16|16688.34|16650.34|10
1613972590000|2021-02-22 05:43:10|16689.67|16651.67|16687.06|16649.06|16691.41|16653.41|16686.75|16648.75|10
1613972600000|2021-02-22 05:43:20|16687.58|16649.58|16692.56|16654.56|16692.56|16654.56|16687.58|16649.58|10
1613972610000|2021-02-22 05:43:30|16692.42|16654.42|16694.71|16656.71|16695.26|16657.26|16692.08|16654.08|10
1613972620000|2021-02-22 05:43:40|16694.84|16656.84|16698.49|16660.49|16700.2|16662.2|16694.84|16656.84|10
1613972630000|2021-02-22 05:43:50|16698.68|16660.68|16698.13|16660.13|16698.68|16660.68|16697.18|16659.18|10
1613972640000|2021-02-22 05:44:00|16698|16660|16697.38|16659.38|16701.21|16663.21|16697.38|16659.38|10
1613972650000|2021-02-22 05:44:10|16698.94|16660.94|16695.85|16657.85|16698.94|16660.94|16695.85|16657.85|10
1613972660000|2021-02-22 05:44:20|16697.5|16659.5|16697.87|16659.87|16697.87|16659.87|16696.59|16658.59|10
1613972670000|2021-02-22 05:44:30|16697.99|16659.99|16691.98|16653.98|16698|16660|16690.9|16652.9|10
1613972680000|2021-02-22 05:44:40|16692.62|16654.62|16691.06|16653.06|16692.62|16654.62|16690.87|16652.87|10
1613972690000|2021-02-22 05:44:50|16690.36|16652.36|16688.45|16650.45|16691.15|16653.15|16688.45|16650.45|10
1613972700000|2021-02-22 05:45:00|16688.25|16650.25|16686.84|16648.84|16688.25|16650.25|16685.66|16647.66|10
1613972710000|2021-02-22 05:45:10|16686.22|16648.22|16686.84|16648.84|16688.45|16650.45|16685.67|16647.67|10
1613972720000|2021-02-22 05:45:20|16686.62|16648.62|16684.72|16646.72|16686.65|16648.65|16684.23|16646.23|10
1613972730000|2021-02-22 05:45:30|16683.56|16645.56|16680.07|16642.07|16685.41|16647.41|16679.44|16641.44|10
1613972740000|2021-02-22 05:45:40|16678.75|16640.75|16668.14|16630.14|16678.75|16640.75|16668.14|16630.14|10
1613972750000|2021-02-22 05:45:50|16664.8|16626.8|16658.86|16620.86|16664.8|16626.8|16658.86|16620.86|10
1613972760000|2021-02-22 05:46:00|16656.71|16618.71|16651.83|16613.83|16656.71|16618.71|16651.83|16613.83|10
1613972770000|2021-02-22 05:46:10|16651.03|16613.03|16640.01|16602.01|16651.03|16613.03|16639.81|16601.81|10
1613972780000|2021-02-22 05:46:20|16642.26|16604.26|16636.63|16598.63|16642.26|16604.26|16635.35|16597.35|10
1613972790000|2021-02-22 05:46:30|16636.61|16598.61|16631.35|16593.35|16636.61|16598.61|16631.13|16593.13|10
1613972800000|2021-02-22 05:46:40|16630.84|16592.84|16632.33|16594.33|16632.64|16594.64|16630.67|16592.67|10
1613972810000|2021-02-22 05:46:50|16633.5|16595.5|16634.11|16596.11|16635.86|16597.86|16633.5|16595.5|10
1613972820000|2021-02-22 05:47:00|16634.85|16596.85|16636.7|16598.7|16636.83|16598.83|16634.85|16596.85|10
1613972830000|2021-02-22 05:47:10|16637.43|16599.43|16639.72|16601.72|16639.72|16601.72|16637.43|16599.43|10
1613972840000|2021-02-22 05:47:20|16640.08|16602.08|16641.2|16603.2|16641.2|16603.2|16638.8|16600.8|10
1613972850000|2021-02-22 05:47:30|16640.96|16602.96|16641.94|16603.94|16643.71|16605.71|16640.96|16602.96|10
1613972860000|2021-02-22 05:47:40|16640.98|16602.98|16642.72|16604.72|16643.76|16605.76|16640.98|16602.98|10
1613972870000|2021-02-22 05:47:50|16642.74|16604.74|16641.72|16603.72|16643.53|16605.53|16641.57|16603.57|10
1613972880000|2021-02-22 05:48:00|16641.74|16603.74|16637.91|16599.91|16641.74|16603.74|16637.91|16599.91|10
1613972890000|2021-02-22 05:48:10|16637.6|16599.6|16637.21|16599.21|16639.07|16601.07|16635.95|16597.95|10
1613972900000|2021-02-22 05:48:20|16638.09|16600.09|16636.54|16598.54|16639.42|16601.42|16636.54|16598.54|10
1613972910000|2021-02-22 05:48:30|16635.91|16597.91|16631.54|16593.54|16635.91|16597.91|16631.54|16593.54|10
1613972920000|2021-02-22 05:48:40|16631.43|16593.43|16632.22|16594.22|16632.22|16594.22|16630.73|16592.73|10
1613972930000|2021-02-22 05:48:50|16632.46|16594.46|16627.73|16589.73|16632.58|16594.58|16627.73|16589.73|10
1613972940000|2021-02-22 05:49:00|16628.05|16590.05|16624.55|16586.55|16628.57|16590.57|16624.55|16586.55|10
1613972950000|2021-02-22 05:49:10|16623.12|16585.12|16618.21|16580.21|16623.12|16585.12|16617.96|16579.96|10
1613972960000|2021-02-22 05:49:20|16618.77|16580.77|16618.89|16580.89|16619.02|16581.02|16617.17|16579.17|10
1613972970000|2021-02-22 05:49:30|16619.05|16581.05|16619.88|16581.88|16619.98|16581.98|16618.53|16580.53|10
1613972980000|2021-02-22 05:49:40|16619.33|16581.33|16615.97|16577.97|16619.44|16581.44|16615.97|16577.97|10
1613972990000|2021-02-22 05:49:50|16615.89|16577.89|16612.9|16574.9|16616.32|16578.32|16612.67|16574.67|10
1613973000000|2021-02-22 05:50:00|16613.45|16575.45|16606.1|16568.1|16613.45|16575.45|16606.1|16568.1|10
1613973010000|2021-02-22 05:50:10|16605.71|16567.71|16604.11|16566.11|16605.71|16567.71|16602.89|16564.89|10
1613973020000|2021-02-22 05:50:20|16604.05|16566.05|16604.71|16566.71|16605.47|16567.47|16603.19|16565.19|10
1613973030000|2021-02-22 05:50:30|16605.41|16567.41|16603.46|16565.46|16605.91|16567.91|16603.46|16565.46|10
1613973040000|2021-02-22 05:50:40|16603.17|16565.17|16607.16|16569.16|16607.16|16569.16|16603.13|16565.13|10
1613973050000|2021-02-22 05:50:50|16607.71|16569.71|16604.91|16566.91|16607.71|16569.71|16604.89|16566.89|10
1613973060000|2021-02-22 05:51:00|16605.58|16567.58|16603.15|16565.15|16606.94|16568.94|16603.15|16565.15|10
1613973070000|2021-02-22 05:51:10|16602.73|16564.73|16598.27|16560.27|16603.34|16565.34|16598.27|16560.27|10
1613973080000|2021-02-22 05:51:20|16598.06|16560.06|16594.44|16556.44|16598.06|16560.06|16594.44|16556.44|10
1613973090000|2021-02-22 05:51:30|16593.99|16555.99|16591.25|16553.25|16593.99|16555.99|16591.25|16553.25|10
1613973100000|2021-02-22 05:51:40|16591.97|16553.97|16590.72|16552.72|16591.97|16553.97|16590.16|16552.16|10
1613973110000|2021-02-22 05:51:50|16590.69|16552.69|16590.88|16552.88|16591.32|16553.32|16588.25|16550.25|10
1613973120000|2021-02-22 05:52:00|16588.3|16550.3|16587.77|16549.77|16589.49|16551.49|16587.76|16549.76|10
1613973130000|2021-02-22 05:52:10|16587.86|16549.86|16592.67|16554.67|16592.67|16554.67|16587.86|16549.86|10
1613973140000|2021-02-22 05:52:20|16592.51|16554.51|16591.48|16553.48|16592.51|16554.51|16590.78|16552.78|10
1613973150000|2021-02-22 05:52:30|16591.19|16553.19|16590.6|16552.6|16591.5|16553.5|16590.6|16552.6|10
1613973160000|2021-02-22 05:52:40|16591.15|16553.15|16587.72|16549.72|16591.15|16553.15|16586.95|16548.95|10
1613973170000|2021-02-22 05:52:50|16587.14|16549.14|16585.21|16547.21|16587.14|16549.14|16583.54|16545.54|10
1613973180000|2021-02-22 05:53:00|16584.89|16546.89|16581.41|16543.41|16584.89|16546.89|16581.41|16543.41|10
1613973190000|2021-02-22 05:53:10|16581.47|16543.47|16580.94|16542.94|16581.47|16543.47|16580.16|16542.16|10
1613973200000|2021-02-22 05:53:20|16581.13|16543.13|16582.53|16544.53|16582.64|16544.64|16579.27|16541.27|10
1613973210000|2021-02-22 05:53:30|16581.72|16543.72|16577.79|16539.79|16581.72|16543.72|16577.79|16539.79|10
1613973220000|2021-02-22 05:53:40|16575.7|16537.7|16572.68|16534.68|16575.7|16537.7|16571.4|16533.4|10
1613973230000|2021-02-22 05:53:50|16572.97|16534.97|16568.04|16530.04|16572.97|16534.97|16568.03|16530.03|10
1613973240000|2021-02-22 05:54:00|16569.17|16531.17|16564.51|16526.51|16569.17|16531.17|16564.51|16526.51|10
1613973250000|2021-02-22 05:54:10|16565.4|16527.4|16558.92|16520.92|16565.4|16527.4|16558.54|16520.54|10
1613973260000|2021-02-22 05:54:20|16558.04|16520.04|16554.11|16516.11|16558.89|16520.89|16554.01|16516.01|9
1613973270000|2021-02-22 05:54:30|16553.93|16515.93|16553.79|16515.79|16555.75|16517.75|16552.95|16514.95|10
1613973280000|2021-02-22 05:54:40|16554.32|16516.32|16552.32|16514.32|16554.32|16516.32|16551.65|16513.65|10
1613973290000|2021-02-22 05:54:50|16551.86|16513.86|16543.84|16505.84|16552.59|16514.59|16543.84|16505.84|10
1613973300000|2021-02-22 05:55:00|16542.96|16504.96|16541.92|16503.92|16543.9|16505.9|16541.27|16503.27|10
1613973310000|2021-02-22 05:55:10|16540.7|16502.7|16537.11|16499.11|16540.73|16502.73|16536.34|16498.34|10
1613973320000|2021-02-22 05:55:20|16538.54|16500.54|16535.65|16497.65|16544.91|16506.91|16535.65|16497.65|10
1613973330000|2021-02-22 05:55:30|16533.88|16495.88|16525.15|16487.15|16535|16497|16525.15|16487.15|10
1613973340000|2021-02-22 05:55:40|16522.64|16484.64|16525.49|16487.49|16525.49|16487.49|16521.33|16483.33|10
1613973350000|2021-02-22 05:55:50|16526.28|16488.28|16534.92|16496.92|16534.92|16496.92|16526.28|16488.28|10
1613973360000|2021-02-22 05:56:00|16536.65|16498.65|16533.29|16495.29|16536.65|16498.65|16532.59|16494.59|10
1613973370000|2021-02-22 05:56:10|16532.9|16494.9|16524.63|16486.63|16532.9|16494.9|16524.63|16486.63|10
1613973380000|2021-02-22 05:56:20|16523.92|16485.92|16515.21|16477.21|16523.92|16485.92|16515.21|16477.21|10
1613973390000|2021-02-22 05:56:30|16512.92|16474.92|16516.46|16478.46|16516.46|16478.46|16510.24|16472.24|10
1613973400000|2021-02-22 05:56:40|16516.72|16478.72|16517.5|16479.5|16517.5|16479.5|16513.34|16475.34|10
1613973410000|2021-02-22 05:56:50|16516.28|16478.28|16517.66|16479.66|16517.66|16479.66|16515.41|16477.41|10
1613973420000|2021-02-22 05:57:00|16517.64|16479.64|16524.81|16486.81|16524.81|16486.81|16517.64|16479.64|10
1613973430000|2021-02-22 05:57:10|16524.91|16486.91|16535.55|16497.55|16535.66|16497.66|16524.91|16486.91|10
1613973440000|2021-02-22 05:57:20|16537.59|16499.59|16542.57|16504.57|16542.57|16504.57|16537.37|16499.37|10
1613973450000|2021-02-22 05:57:30|16544.87|16506.87|16534.46|16496.46|16545.13|16507.13|16534.46|16496.46|10
1613973460000|2021-02-22 05:57:40|16533.28|16495.28|16525.65|16487.65|16534.5|16496.5|16525.47|16487.47|10
1613973470000|2021-02-22 05:57:50|16526.25|16488.25|16524.23|16486.23|16526.25|16488.25|16522.8|16484.8|10
1613973480000|2021-02-22 05:58:00|16523.25|16485.25|16519.28|16481.28|16523.25|16485.25|16515.75|16477.75|10
1613973490000|2021-02-22 05:58:10|16518.95|16480.95|16515.55|16477.55|16520.5|16482.5|16515.55|16477.55|10
1613973500000|2021-02-22 05:58:20|16514.83|16476.83|16510.96|16472.96|16515.75|16477.75|16509.61|16471.61|10
1613973510000|2021-02-22 05:58:30|16510.89|16472.89|16506.08|16468.08|16510.94|16472.94|16506.08|16468.08|10
1613973520000|2021-02-22 05:58:40|16505.74|16467.74|16504.07|16466.07|16505.74|16467.74|16502.08|16464.08|10
1613973530000|2021-02-22 05:58:50|16503.09|16465.09|16503.29|16465.29|16504.74|16466.74|16502.01|16464.01|10
1613973540000|2021-02-22 05:59:00|16503.15|16465.15|16505|16467|16505|16467|16502.49|16464.49|10
1613973550000|2021-02-22 05:59:10|16501.42|16463.42|16502.93|16464.93|16503.88|16465.88|16501.42|16463.42|10
1613973560000|2021-02-22 05:59:20|16502.09|16464.09|16509.85|16471.85|16509.86|16471.86|16502.09|16464.09|10
1613973570000|2021-02-22 05:59:30|16510.06|16472.06|16517.49|16479.49|16517.49|16479.49|16510.06|16472.06|10
1613973580000|2021-02-22 05:59:40|16517.99|16479.99|16513.95|16475.95|16517.99|16479.99|16513.22|16475.22|10
1613973590000|2021-02-22 05:59:50|16514.46|16476.46|16516.83|16478.83|16516.83|16478.83|16513.18|16475.18|8
1613973600000|2021-02-22 06:00:00|16516.12|16478.12|16525.59|16487.59|16526.18|16488.18|16516.12|16478.12|10
1613973610000|2021-02-22 06:00:10|16526.19|16488.19|16532.63|16494.63|16532.63|16494.63|16525.91|16487.91|10
1613973620000|2021-02-22 06:00:20|16531.14|16493.14|16524.87|16486.87|16531.14|16493.14|16524.37|16486.37|10
1613973630000|2021-02-22 06:00:30|16528.17|16490.17|16527.41|16489.41|16528.5|16490.5|16527.15|16489.15|10
1613973640000|2021-02-22 06:00:40|16526.26|16488.26|16523.37|16485.37|16526.26|16488.26|16521.86|16483.86|10
1613973650000|2021-02-22 06:00:50|16522.34|16484.34|16516.93|16478.93|16522.34|16484.34|16516.93|16478.93|10
1613973660000|2021-02-22 06:01:00|16516.9|16478.9|16512.26|16474.26|16517.14|16479.14|16512.26|16474.26|10
1613973670000|2021-02-22 06:01:10|16513.47|16475.47|16509.91|16471.91|16513.47|16475.47|16509.14|16471.14|10
1613973680000|2021-02-22 06:01:20|16510.16|16472.16|16504.53|16466.53|16510.16|16472.16|16504.53|16466.53|10
1613973690000|2021-02-22 06:01:30|16504.25|16466.25|16495.46|16457.46|16504.25|16466.25|16495.46|16457.46|10
1613973700000|2021-02-22 06:01:40|16493.69|16455.69|16489.2|16451.2|16493.69|16455.69|16486.03|16448.03|9
1613973710000|2021-02-22 06:01:50|16489.22|16451.22|16490.74|16452.74|16492.05|16454.05|16488.84|16450.84|10
1613973720000|2021-02-22 06:02:00|16490.79|16452.79|16489.53|16451.53|16490.95|16452.95|16488.6|16450.6|10
1613973730000|2021-02-22 06:02:10|16490.89|16452.89|16500.2|16462.2|16500.2|16462.2|16490.14|16452.14|10
1613973740000|2021-02-22 06:02:20|16501.85|16463.85|16506.56|16468.56|16506.56|16468.56|16500.11|16462.11|10
1613973750000|2021-02-22 06:02:30|16506.89|16468.89|16512.44|16474.44|16512.44|16474.44|16506.89|16468.89|10
1613973760000|2021-02-22 06:02:40|16513.56|16475.56|16520.1|16482.1|16520.1|16482.1|16513.56|16475.56|10
1613973770000|2021-02-22 06:02:50|16520.48|16482.48|16523.87|16485.87|16523.87|16485.87|16520.37|16482.37|10
1613973780000|2021-02-22 06:03:00|16524.59|16486.59|16528.78|16490.78|16529.37|16491.37|16524.59|16486.59|10
1613973790000|2021-02-22 06:03:10|16530.1|16492.1|16537.9|16499.9|16538.52|16500.52|16530.1|16492.1|10
1613973800000|2021-02-22 06:03:20|16538.04|16500.04|16546.1|16508.1|16547.52|16509.52|16538.04|16500.04|10
1613973810000|2021-02-22 06:03:30|16548.22|16510.22|16556.58|16518.58|16556.58|16518.58|16547.72|16509.72|10
1613973820000|2021-02-22 06:03:40|16555.12|16517.12|16559.76|16521.76|16559.76|16521.76|16555.12|16517.12|10
1613973830000|2021-02-22 06:03:50|16562.69|16524.69|16573.63|16535.63|16573.63|16535.63|16562.69|16524.69|10
1613973840000|2021-02-22 06:04:00|16575.47|16537.47|16580.25|16542.25|16582.57|16544.57|16575.47|16537.47|9
1613973850000|2021-02-22 06:04:10|16579.46|16541.46|16575.89|16537.89|16579.46|16541.46|16575.89|16537.89|10
1613973860000|2021-02-22 06:04:20|16575.33|16537.33|16574.8|16536.8|16576.8|16538.8|16574.3|16536.3|10
1613973870000|2021-02-22 06:04:30|16573.73|16535.73|16570.27|16532.27|16574.85|16536.85|16569.68|16531.68|10
1613973880000|2021-02-22 06:04:40|16571.07|16533.07|16568.39|16530.39|16572.47|16534.47|16568.39|16530.39|10
1613973890000|2021-02-22 06:04:50|16568.48|16530.48|16569.42|16531.42|16569.42|16531.42|16566.6|16528.6|10
1613973900000|2021-02-22 06:05:00|16570.51|16532.51|16576.28|16538.28|16576.86|16538.86|16570.51|16532.51|10
1613973910000|2021-02-22 06:05:10|16575.81|16537.81|16575.09|16537.09|16578.15|16540.15|16575.08|16537.08|10
1613973920000|2021-02-22 06:05:20|16575.27|16537.27|16573.09|16535.09|16576.6|16538.6|16573.09|16535.09|10
1613973930000|2021-02-22 06:05:30|16571.38|16533.38|16570.31|16532.31|16571.64|16533.64|16568.26|16530.26|10
1613973940000|2021-02-22 06:05:40|16569.58|16531.58|16567.98|16529.98|16571.3|16533.3|16567.73|16529.73|10
1613973950000|2021-02-22 06:05:50|16566.39|16528.39|16568.57|16530.57|16569.38|16531.38|16566.39|16528.39|10
1613973960000|2021-02-22 06:06:00|16567|16529|16566.64|16528.64|16567|16529|16562.87|16524.87|10
1613973970000|2021-02-22 06:06:10|16567.37|16529.37|16567.55|16529.55|16567.55|16529.55|16564.65|16526.65|10
1613973980000|2021-02-22 06:06:20|16568.82|16530.82|16567.57|16529.57|16570.12|16532.12|16567.05|16529.05|10
1613973990000|2021-02-22 06:06:30|16570.54|16532.54|16573.22|16535.22|16574.01|16536.01|16570.54|16532.54|9
1613974000000|2021-02-22 06:06:40|16573.59|16535.59|16573.07|16535.07|16573.82|16535.82|16573.07|16535.07|10
1613974010000|2021-02-22 06:06:50|16573.1|16535.1|16576.33|16538.33|16576.65|16538.65|16573.1|16535.1|10
1613974020000|2021-02-22 06:07:00|16576.7|16538.7|16578.88|16540.88|16578.9|16540.9|16575.37|16537.37|10
1613974030000|2021-02-22 06:07:10|16579.49|16541.49|16583.62|16545.62|16584.09|16546.09|16578.9|16540.9|10
1613974040000|2021-02-22 06:07:20|16584.39|16546.39|16583.24|16545.24|16584.39|16546.39|16581.81|16543.81|10
1613974050000|2021-02-22 06:07:30|16583.77|16545.77|16586.79|16548.79|16587.17|16549.17|16583.77|16545.77|10
1613974060000|2021-02-22 06:07:40|16583.28|16545.28|16580.85|16542.85|16583.62|16545.62|16579.42|16541.42|10
1613974070000|2021-02-22 06:07:50|16581.55|16543.55|16587.78|16549.78|16588.09|16550.09|16581.55|16543.55|10
1613974080000|2021-02-22 06:08:00|16587.72|16549.72|16594.84|16556.84|16594.84|16556.84|16587.72|16549.72|10
1613974090000|2021-02-22 06:08:10|16595.12|16557.12|16597.51|16559.51|16597.74|16559.74|16595.12|16557.12|10
1613974100000|2021-02-22 06:08:20|16597.61|16559.61|16598.14|16560.14|16600.57|16562.57|16597.61|16559.61|10
1613974110000|2021-02-22 06:08:30|16597.61|16559.61|16596.86|16558.86|16598.09|16560.09|16596.6|16558.6|10
1613974120000|2021-02-22 06:08:40|16596.29|16558.29|16597.11|16559.11|16597.11|16559.11|16594.8|16556.8|10
1613974130000|2021-02-22 06:08:50|16597.58|16559.58|16602.31|16564.31|16602.43|16564.43|16597.25|16559.25|10
1613974140000|2021-02-22 06:09:00|16602.73|16564.73|16603.06|16565.06|16603.38|16565.38|16602.22|16564.22|10
1613974150000|2021-02-22 06:09:10|16603.65|16565.65|16607|16569|16607|16569|16603.55|16565.55|10
1613974160000|2021-02-22 06:09:20|16606.62|16568.62|16607.54|16569.54|16608.49|16570.49|16606.01|16568.01|10
1613974170000|2021-02-22 06:09:30|16607.85|16569.85|16607.69|16569.69|16607.99|16569.99|16606.55|16568.55|10
1613974180000|2021-02-22 06:09:40|16607.39|16569.39|16602.85|16564.85|16607.39|16569.39|16602.07|16564.07|10
1613974190000|2021-02-22 06:09:50|16602.43|16564.43|16606.68|16568.68|16606.88|16568.88|16602.43|16564.43|10
1613974200000|2021-02-22 06:10:00|16606.27|16568.27|16611.67|16573.67|16612.3|16574.3|16606.22|16568.22|10
1613974210000|2021-02-22 06:10:10|16612.25|16574.25|16624.2|16586.2|16624.2|16586.2|16612.25|16574.25|10
1613974220000|2021-02-22 06:10:20|16623.4|16585.4|16632.13|16594.13|16632.13|16594.13|16623.4|16585.4|10
1613974230000|2021-02-22 06:10:30|16633.12|16595.12|16642.45|16604.45|16642.45|16604.45|16633.12|16595.12|10
1613974240000|2021-02-22 06:10:40|16642.35|16604.35|16646.55|16608.55|16646.55|16608.55|16642.35|16604.35|10
1613974250000|2021-02-22 06:10:50|16645.73|16607.73|16645.41|16607.41|16646.49|16608.49|16644.68|16606.68|10
1613974260000|2021-02-22 06:11:00|16644.33|16606.33|16644.72|16606.72|16648.7|16610.7|16644.33|16606.33|10
1613974270000|2021-02-22 06:11:10|16647.54|16609.54|16665.98|16627.98|16665.98|16627.98|16647.54|16609.54|10
1613974280000|2021-02-22 06:11:20|16667.55|16629.55|16677.66|16639.66|16677.66|16639.66|16666.3|16628.3|10
1613974290000|2021-02-22 06:11:30|16679.83|16641.83|16684.05|16646.05|16685.5|16647.5|16679.83|16641.83|10
1613974300000|2021-02-22 06:11:40|16684.85|16646.85|16691.69|16653.69|16691.69|16653.69|16682.77|16644.77|10
1613974310000|2021-02-22 06:11:50|16692.41|16654.41|16694.71|16656.71|16695.04|16657.04|16690.51|16652.51|10
1613974320000|2021-02-22 06:12:00|16693.96|16655.96|16708.55|16670.55|16708.55|16670.55|16693.96|16655.96|10
1613974330000|2021-02-22 06:12:10|16709.92|16671.92|16715.74|16677.74|16715.74|16677.74|16709.92|16671.92|10
1613974340000|2021-02-22 06:12:20|16714.69|16676.69|16714.24|16676.24|16714.69|16676.69|16712.26|16674.26|10
1613974350000|2021-02-22 06:12:30|16714.09|16676.09|16724.1|16686.1|16724.1|16686.1|16714.09|16676.09|10
1613974360000|2021-02-22 06:12:40|16725.47|16687.47|16729.53|16691.53|16729.53|16691.53|16725.47|16687.47|10
1613974370000|2021-02-22 06:12:50|16728.34|16690.34|16731.42|16693.42|16731.42|16693.42|16728.15|16690.15|10
1613974380000|2021-02-22 06:13:00|16730.05|16692.05|16718.29|16680.29|16730.32|16692.32|16718.29|16680.29|10
1613974390000|2021-02-22 06:13:10|16718.94|16680.94|16707.1|16669.1|16718.94|16680.94|16706.08|16668.08|10
1613974400000|2021-02-22 06:13:20|16706.12|16668.12|16702.82|16664.82|16707.47|16669.47|16702.82|16664.82|10
1613974410000|2021-02-22 06:13:30|16702.47|16664.47|16701.63|16663.63|16703.08|16665.08|16701.63|16663.63|10
1613974420000|2021-02-22 06:13:40|16700.72|16662.72|16700.02|16662.02|16702.52|16664.52|16700.02|16662.02|10
1613974430000|2021-02-22 06:13:50|16699.35|16661.35|16696.67|16658.67|16699.35|16661.35|16696.67|16658.67|10
1613974440000|2021-02-22 06:14:00|16696.49|16658.49|16695.68|16657.68|16697.96|16659.96|16695.24|16657.24|10
1613974450000|2021-02-22 06:14:10|16695.53|16657.53|16693.61|16655.61|16698.71|16660.71|16693.23|16655.23|10
1613974460000|2021-02-22 06:14:20|16696.04|16658.04|16712.25|16674.25|16712.25|16674.25|16695.04|16657.04|10
1613974470000|2021-02-22 06:14:30|16714.28|16676.28|16724.76|16686.76|16724.76|16686.76|16714.28|16676.28|10
1613974480000|2021-02-22 06:14:40|16725.08|16687.08|16725.99|16687.99|16727.17|16689.17|16725.08|16687.08|10
1613974490000|2021-02-22 06:14:50|16725.68|16687.68|16715.81|16677.81|16725.68|16687.68|16715.81|16677.81|10
1613974500000|2021-02-22 06:15:00|16713.82|16675.82|16717.86|16679.86|16717.86|16679.86|16712.14|16674.14|10
1613974510000|2021-02-22 06:15:10|16719.12|16681.12|16728.06|16690.06|16728.46|16690.46|16719.12|16681.12|10
1613974520000|2021-02-22 06:15:20|16727.31|16689.31|16723.86|16685.86|16727.31|16689.31|16723.86|16685.86|10
1613974530000|2021-02-22 06:15:30|16723.28|16685.28|16731.31|16693.31|16731.56|16693.56|16723.28|16685.28|10
1613974540000|2021-02-22 06:15:40|16731.89|16693.89|16738.31|16700.31|16738.64|16700.64|16731.81|16693.81|10
1613974550000|2021-02-22 06:15:50|16738.12|16700.12|16731.05|16693.05|16738.12|16700.12|16731.05|16693.05|10
1613974560000|2021-02-22 06:16:00|16729.35|16691.35|16726.97|16688.97|16730.89|16692.89|16725.91|16687.91|10
1613974570000|2021-02-22 06:16:10|16726.86|16688.86|16720.65|16682.65|16727.25|16689.25|16720.65|16682.65|10
1613974580000|2021-02-22 06:16:20|16719.16|16681.16|16720.78|16682.78|16721.33|16683.33|16719.03|16681.03|10
1613974590000|2021-02-22 06:16:30|16720.42|16682.42|16714.85|16676.85|16720.5|16682.5|16714.54|16676.54|10
1613974600000|2021-02-22 06:16:40|16714.92|16676.92|16713.98|16675.98|16715.67|16677.67|16713.1|16675.1|10
1613974610000|2021-02-22 06:16:50|16713.48|16675.48|16708.92|16670.92|16713.48|16675.48|16708.92|16670.92|10
1613974620000|2021-02-22 06:17:00|16708.65|16670.65|16709.66|16671.66|16709.98|16671.98|16708.29|16670.29|10
1613974630000|2021-02-22 06:17:10|16709.99|16671.99|16710.77|16672.77|16711.49|16673.49|16709.99|16671.99|10
1613974640000|2021-02-22 06:17:20|16709.59|16671.59|16699.28|16661.28|16709.59|16671.59|16699.28|16661.28|10
1613974650000|2021-02-22 06:17:30|16699.29|16661.29|16695.29|16657.29|16699.29|16661.29|16695.29|16657.29|10
1613974660000|2021-02-22 06:17:40|16695.81|16657.81|16695.24|16657.24|16696.48|16658.48|16695.12|16657.12|10
1613974670000|2021-02-22 06:17:50|16695.71|16657.71|16696.05|16658.05|16697.73|16659.73|16695.71|16657.71|10
1613974680000|2021-02-22 06:18:00|16694.33|16656.33|16690.25|16652.25|16695.56|16657.56|16688.34|16650.34|10
1613974690000|2021-02-22 06:18:10|16690.45|16652.45|16673.06|16635.06|16690.45|16652.45|16672.89|16634.89|10
1613974700000|2021-02-22 06:18:20|16674.08|16636.08|16669.59|16631.59|16674.08|16636.08|16668.17|16630.17|10
1613974710000|2021-02-22 06:18:30|16668.88|16630.88|16671.22|16633.22|16671.39|16633.39|16668.29|16630.29|10
1613974720000|2021-02-22 06:18:40|16671.33|16633.33|16671.84|16633.84|16672.26|16634.26|16669.73|16631.73|10
1613974730000|2021-02-22 06:18:50|16671.73|16633.73|16670.4|16632.4|16672.53|16634.53|16670.4|16632.4|10
1613974740000|2021-02-22 06:19:00|16670.22|16632.22|16668.1|16630.1|16671.73|16633.73|16668.1|16630.1|10
1613974750000|2021-02-22 06:19:10|16670|16632|16676.37|16638.37|16676.37|16638.37|16669.77|16631.77|10
1613974760000|2021-02-22 06:19:20|16677.4|16639.4|16686.75|16648.75|16687.64|16649.64|16677.4|16639.4|10
1613974770000|2021-02-22 06:19:30|16688.08|16650.08|16689.72|16651.72|16689.96|16651.96|16688.08|16650.08|10
1613974780000|2021-02-22 06:19:40|16689.37|16651.37|16689.43|16651.43|16690.2|16652.2|16688.11|16650.11|10
1613974790000|2021-02-22 06:19:50|16689.2|16651.2|16682.89|16644.89|16689.81|16651.81|16682.89|16644.89|10
1613974800000|2021-02-22 06:20:00|16683.63|16645.63|16682.97|16644.97|16683.63|16645.63|16681.76|16643.76|10
1613974810000|2021-02-22 06:20:10|16683.51|16645.51|16685.18|16647.18|16685.18|16647.18|16682.98|16644.98|10
1613974820000|2021-02-22 06:20:20|16686.1|16648.1|16694.25|16656.25|16694.25|16656.25|16685.98|16647.98|10
1613974830000|2021-02-22 06:20:30|16694.91|16656.91|16696.97|16658.97|16696.97|16658.97|16694.62|16656.62|10
1613974840000|2021-02-22 06:20:40|16698.65|16660.65|16699.32|16661.32|16701.31|16663.31|16698.25|16660.25|10
1613974850000|2021-02-22 06:20:50|16699.31|16661.31|16699.82|16661.82|16701.39|16663.39|16699.3|16661.3|10
1613974860000|2021-02-22 06:21:00|16697.74|16659.74|16692.45|16654.45|16697.74|16659.74|16692.45|16654.45|10
1613974870000|2021-02-22 06:21:10|16691.99|16653.99|16689.03|16651.03|16691.99|16653.99|16687.35|16649.35|10
1613974880000|2021-02-22 06:21:20|16689.05|16651.05|16689.37|16651.37|16690.15|16652.15|16688.66|16650.66|10
1613974890000|2021-02-22 06:21:30|16689.42|16651.42|16686.72|16648.72|16689.42|16651.42|16686.35|16648.35|10
1613974900000|2021-02-22 06:21:40|16686.66|16648.66|16686.43|16648.43|16687.08|16649.08|16684.61|16646.61|10
1613974910000|2021-02-22 06:21:50|16685.87|16647.87|16681.99|16643.99|16685.87|16647.87|16681.6|16643.6|10
1613974920000|2021-02-22 06:22:00|16681.63|16643.63|16678.07|16640.07|16683.33|16645.33|16678.07|16640.07|10
1613974930000|2021-02-22 06:22:10|16677.8|16639.8|16677.05|16639.05|16677.8|16639.8|16673.84|16635.84|10
1613974940000|2021-02-22 06:22:20|16676.4|16638.4|16672.55|16634.55|16676.49|16638.49|16671.46|16633.46|10
1613974950000|2021-02-22 06:22:30|16672.65|16634.65|16673.32|16635.32|16673.52|16635.52|16671.43|16633.43|10
1613974960000|2021-02-22 06:22:40|16674.25|16636.25|16675.78|16637.78|16675.78|16637.78|16674.25|16636.25|10
1613974970000|2021-02-22 06:22:50|16678.15|16640.15|16680.87|16642.87|16680.87|16642.87|16677.83|16639.83|10
1613974980000|2021-02-22 06:23:00|16680.7|16642.7|16682|16644|16682|16644|16679.26|16641.26|10
1613974990000|2021-02-22 06:23:10|16681.51|16643.51|16674.43|16636.43|16681.51|16643.51|16674.32|16636.32|10
1613975000000|2021-02-22 06:23:20|16674.73|16636.73|16670.9|16632.9|16674.73|16636.73|16670.9|16632.9|10
1613975010000|2021-02-22 06:23:30|16670.26|16632.26|16675.14|16637.14|16675.14|16637.14|16670.26|16632.26|10
1613975020000|2021-02-22 06:23:40|16675.44|16637.44|16680.03|16642.03|16680.03|16642.03|16675.44|16637.44|10
1613975030000|2021-02-22 06:23:50|16681.67|16643.67|16691.07|16653.07|16691.07|16653.07|16681.55|16643.55|10
1613975040000|2021-02-22 06:24:00|16691.7|16653.7|16691.31|16653.31|16692.68|16654.68|16690.9|16652.9|10
1613975050000|2021-02-22 06:24:10|16690.37|16652.37|16681.4|16643.4|16690.37|16652.37|16681.23|16643.23|10
1613975060000|2021-02-22 06:24:20|16678.88|16640.88|16671.93|16633.93|16679.62|16641.62|16671.93|16633.93|10
1613975070000|2021-02-22 06:24:30|16671.45|16633.45|16678.85|16640.85|16678.85|16640.85|16671.45|16633.45|10
1613975080000|2021-02-22 06:24:40|16678.49|16640.49|16678.24|16640.24|16679.09|16641.09|16678.24|16640.24|8
1613975090000|2021-02-22 06:24:50|16679.14|16641.14|16680.29|16642.29|16680.29|16642.29|16679.08|16641.08|10
1613975100000|2021-02-22 06:25:00|16679.57|16641.57|16679.77|16641.77|16680.25|16642.25|16679.56|16641.56|10
1613975110000|2021-02-22 06:25:10|16679.67|16641.67|16681.02|16643.02|16681.58|16643.58|16678.98|16640.98|10
1613975120000|2021-02-22 06:25:20|16682.18|16644.18|16689.36|16651.36|16689.36|16651.36|16682.18|16644.18|10
1613975130000|2021-02-22 06:25:30|16689.29|16651.29|16695.38|16657.38|16695.38|16657.38|16689.29|16651.29|10
1613975140000|2021-02-22 06:25:40|16697|16659|16698.5|16660.5|16698.7|16660.7|16696.75|16658.75|10
1613975150000|2021-02-22 06:25:50|16698.4|16660.4|16695.68|16657.68|16699.08|16661.08|16694.13|16656.13|10
1613975160000|2021-02-22 06:26:00|16696.41|16658.41|16700.08|16662.08|16700.08|16662.08|16695.95|16657.95|10
1613975170000|2021-02-22 06:26:10|16700.82|16662.82|16709.22|16671.22|16709.22|16671.22|16700.82|16662.82|10
1613975180000|2021-02-22 06:26:20|16710.09|16672.09|16719.77|16681.77|16719.82|16681.82|16710.09|16672.09|10
1613975190000|2021-02-22 06:26:30|16720.29|16682.29|16728.9|16690.9|16729.45|16691.45|16720.03|16682.03|10
1613975200000|2021-02-22 06:26:40|16729.4|16691.4|16732.43|16694.43|16732.43|16694.43|16729.4|16691.4|10
1613975210000|2021-02-22 06:26:50|16732.1|16694.1|16741.77|16703.77|16741.77|16703.77|16732.1|16694.1|10
1613975220000|2021-02-22 06:27:00|16741.83|16703.83|16747.07|16709.07|16747.07|16709.07|16741.83|16703.83|10
1613975230000|2021-02-22 06:27:10|16746.26|16708.26|16750.74|16712.74|16750.74|16712.74|16746.26|16708.26|10
1613975240000|2021-02-22 06:27:20|16750.48|16712.48|16750.58|16712.58|16752.41|16714.41|16748.46|16710.46|9
1613975250000|2021-02-22 06:27:30|16751.94|16713.94|16751.36|16713.36|16751.94|16713.94|16750.27|16712.27|10
1613975260000|2021-02-22 06:27:40|16751.32|16713.32|16754.39|16716.39|16754.39|16716.39|16751.32|16713.32|10
1613975270000|2021-02-22 06:27:50|16753.83|16715.83|16751.61|16713.61|16753.83|16715.83|16750.52|16712.52|10
1613975280000|2021-02-22 06:28:00|16749.1|16711.1|16747.81|16709.81|16750.41|16712.41|16747.81|16709.81|10
1613975290000|2021-02-22 06:28:10|16745.31|16707.31|16746.01|16708.01|16746.01|16708.01|16743.64|16705.64|10
1613975300000|2021-02-22 06:28:20|16746.71|16708.71|16743.06|16705.06|16748.35|16710.35|16743.06|16705.06|10
1613975310000|2021-02-22 06:28:30|16742.41|16704.41|16740.48|16702.48|16743.46|16705.46|16740.1|16702.1|10
1613975320000|2021-02-22 06:28:40|16740.77|16702.77|16740.35|16702.35|16740.77|16702.77|16739.23|16701.23|10
1613975330000|2021-02-22 06:28:50|16740.71|16702.71|16743.33|16705.33|16743.64|16705.64|16740.71|16702.71|10
1613975340000|2021-02-22 06:29:00|16743.86|16705.86|16741.89|16703.89|16745.3|16707.3|16741.2|16703.2|10
1613975350000|2021-02-22 06:29:10|16741.74|16703.74|16747.45|16709.45|16749.7|16711.7|16741.74|16703.74|10
1613975360000|2021-02-22 06:29:20|16748.64|16710.64|16752.76|16714.76|16754.71|16716.71|16748.42|16710.42|10
1613975370000|2021-02-22 06:29:30|16752.27|16714.27|16751.37|16713.37|16752.82|16714.82|16751.37|16713.37|10
1613975380000|2021-02-22 06:29:40|16752.09|16714.09|16751.24|16713.24|16752.09|16714.09|16748.63|16710.63|10
1613975390000|2021-02-22 06:29:50|16751.77|16713.77|16751.01|16713.01|16753.93|16715.93|16751.01|16713.01|10
1613975400000|2021-02-22 06:30:00|16750.83|16712.83|16739.81|16701.81|16750.83|16712.83|16739.81|16701.81|10
1613975410000|2021-02-22 06:30:10|16738.96|16700.96|16725.96|16687.96|16738.96|16700.96|16725.47|16687.47|10
1613975420000|2021-02-22 06:30:20|16725.67|16687.67|16721.73|16683.73|16725.67|16687.67|16721.18|16683.18|10
1613975430000|2021-02-22 06:30:30|16722.16|16684.16|16719.91|16681.91|16723.14|16685.14|16719.09|16681.09|10
1613975440000|2021-02-22 06:30:40|16720.14|16682.14|16716.48|16678.48|16720.25|16682.25|16715.97|16677.97|9
1613975450000|2021-02-22 06:30:50|16716.25|16678.25|16713.95|16675.95|16716.25|16678.25|16711.71|16673.71|9
1613975460000|2021-02-22 06:31:00|16713.34|16675.34|16709.81|16671.81|16713.34|16675.34|16709.06|16671.06|10
1613975470000|2021-02-22 06:31:10|16710.32|16672.32|16708.51|16670.51|16711.07|16673.07|16708.44|16670.44|10
1613975480000|2021-02-22 06:31:20|16709.42|16671.42|16709.69|16671.69|16710.34|16672.34|16708.67|16670.67|10
1613975490000|2021-02-22 06:31:30|16708.68|16670.68|16708.5|16670.5|16708.72|16670.72|16707.19|16669.19|10
1613975500000|2021-02-22 06:31:40|16707.86|16669.86|16700.64|16662.64|16707.86|16669.86|16700.64|16662.64|10
1613975510000|2021-02-22 06:31:50|16700.9|16662.9|16695.98|16657.98|16700.9|16662.9|16695.58|16657.58|9
1613975520000|2021-02-22 06:32:00|16695.41|16657.41|16692.31|16654.31|16695.65|16657.65|16692.31|16654.31|10
1613975530000|2021-02-22 06:32:10|16691.53|16653.53|16690.29|16652.29|16693.3|16655.3|16689.89|16651.89|10
1613975540000|2021-02-22 06:32:20|16690.61|16652.61|16683.48|16645.48|16690.78|16652.78|16683.48|16645.48|9
1613975550000|2021-02-22 06:32:30|16683.82|16645.82|16681.62|16643.62|16683.82|16645.82|16681.62|16643.62|10
1613975560000|2021-02-22 06:32:40|16679.97|16641.97|16672.81|16634.81|16680.03|16642.03|16672.76|16634.76|10
1613975570000|2021-02-22 06:32:50|16673.17|16635.17|16670.43|16632.43|16673.17|16635.17|16669.97|16631.97|10
1613975580000|2021-02-22 06:33:00|16671.05|16633.05|16672.99|16634.99|16673.15|16635.15|16670.36|16632.36|10
1613975590000|2021-02-22 06:33:10|16673.53|16635.53|16675.76|16637.76|16675.76|16637.76|16672.98|16634.98|10
1613975600000|2021-02-22 06:33:20|16674.62|16636.62|16677.23|16639.23|16677.23|16639.23|16673.96|16635.96|10
1613975610000|2021-02-22 06:33:30|16677.36|16639.36|16680.57|16642.57|16681.44|16643.44|16677.36|16639.36|10
1613975620000|2021-02-22 06:33:40|16680.38|16642.38|16680.05|16642.05|16680.38|16642.38|16677.67|16639.67|10
1613975630000|2021-02-22 06:33:50|16678.9|16640.9|16679.73|16641.73|16679.73|16641.73|16677.14|16639.14|10
1613975640000|2021-02-22 06:34:00|16679.49|16641.49|16682.5|16644.5|16682.5|16644.5|16679.49|16641.49|10
1613975650000|2021-02-22 06:34:10|16681.4|16643.4|16681.45|16643.45|16682.46|16644.46|16680.78|16642.78|10
1613975660000|2021-02-22 06:34:20|16681.99|16643.99|16681.05|16643.05|16681.99|16643.99|16680.74|16642.74|10
1613975670000|2021-02-22 06:34:30|16681.02|16643.02|16680.99|16642.99|16681.22|16643.22|16680.57|16642.57|10
1613975680000|2021-02-22 06:34:40|16680.77|16642.77|16680.41|16642.41|16681.12|16643.12|16679.47|16641.47|10
1613975690000|2021-02-22 06:34:50|16680.07|16642.07|16678.9|16640.9|16680.07|16642.07|16677.61|16639.61|10
1613975700000|2021-02-22 06:35:00|16678.96|16640.96|16675.58|16637.58|16678.96|16640.96|16675.47|16637.47|10
1613975710000|2021-02-22 06:35:10|16674.94|16636.94|16667.11|16629.11|16674.94|16636.94|16667.11|16629.11|10
1613975720000|2021-02-22 06:35:20|16666.42|16628.42|16662.54|16624.54|16666.42|16628.42|16662.54|16624.54|10
1613975730000|2021-02-22 06:35:30|16663.64|16625.64|16661.67|16623.67|16665.3|16627.3|16661.67|16623.67|10
1613975740000|2021-02-22 06:35:40|16661.24|16623.24|16655.36|16617.36|16661.24|16623.24|16655.36|16617.36|10
1613975750000|2021-02-22 06:35:50|16655.5|16617.5|16655.27|16617.27|16655.94|16617.94|16654.72|16616.72|10
1613975760000|2021-02-22 06:36:00|16655.79|16617.79|16654.94|16616.94|16656.08|16618.08|16654.86|16616.86|10
1613975770000|2021-02-22 06:36:10|16654.97|16616.97|16655.13|16617.13|16655.81|16617.81|16654.61|16616.61|10
1613975780000|2021-02-22 06:36:20|16654.65|16616.65|16656.27|16618.27|16657.03|16619.03|16654.65|16616.65|10
1613975790000|2021-02-22 06:36:30|16655.8|16617.8|16664.19|16626.19|16664.19|16626.19|16655.8|16617.8|10
1613975800000|2021-02-22 06:36:40|16664.04|16626.04|16665.15|16627.15|16666.67|16628.67|16664.04|16626.04|10
1613975810000|2021-02-22 06:36:50|16665.42|16627.42|16665.26|16627.26|16666.25|16628.25|16665.26|16627.26|10
1613975820000|2021-02-22 06:37:00|16667.14|16629.14|16664.08|16626.08|16667.14|16629.14|16664.08|16626.08|10
1613975830000|2021-02-22 06:37:10|16664.6|16626.6|16667|16629|16667|16629|16664.6|16626.6|10
1613975840000|2021-02-22 06:37:20|16666.89|16628.89|16667.89|16629.89|16668.12|16630.12|16666.64|16628.64|9
1613975850000|2021-02-22 06:37:30|16667.81|16629.81|16671.2|16633.2|16671.2|16633.2|16667.81|16629.81|10
1613975860000|2021-02-22 06:37:40|16672.62|16634.62|16674.52|16636.52|16675.02|16637.02|16672.62|16634.62|10
1613975870000|2021-02-22 06:37:50|16675.45|16637.45|16681.77|16643.77|16681.77|16643.77|16675.45|16637.45|10
1613975880000|2021-02-22 06:38:00|16682.94|16644.94|16680.58|16642.58|16683.69|16645.69|16680.35|16642.35|10
1613975890000|2021-02-22 06:38:10|16679.77|16641.77|16677.03|16639.03|16679.77|16641.77|16677.03|16639.03|10
1613975900000|2021-02-22 06:38:20|16678.1|16640.1|16677.67|16639.67|16678.1|16640.1|16677.3|16639.3|10
1613975910000|2021-02-22 06:38:30|16677.37|16639.37|16675.43|16637.43|16677.37|16639.37|16675.4|16637.4|10
1613975920000|2021-02-22 06:38:40|16675.55|16637.55|16674.99|16636.99|16675.58|16637.58|16674.64|16636.64|10
1613975930000|2021-02-22 06:38:50|16674.27|16636.27|16675.64|16637.64|16675.64|16637.64|16673.99|16635.99|9
1613975940000|2021-02-22 06:39:00|16675.97|16637.97|16677.28|16639.28|16677.28|16639.28|16675.33|16637.33|10
1613975950000|2021-02-22 06:39:10|16676.38|16638.38|16673.89|16635.89|16676.38|16638.38|16673.62|16635.62|10
1613975960000|2021-02-22 06:39:20|16673.1|16635.1|16669.29|16631.29|16673.1|16635.1|16669.29|16631.29|10
1613975970000|2021-02-22 06:39:30|16669.48|16631.48|16671.39|16633.39|16671.39|16633.39|16669.48|16631.48|10
1613975980000|2021-02-22 06:39:40|16671.75|16633.75|16672.11|16634.11|16673.01|16635.01|16671.75|16633.75|10
1613975990000|2021-02-22 06:39:50|16672.15|16634.15|16671.43|16633.43|16672.52|16634.52|16670.92|16632.92|10
1613976000000|2021-02-22 06:40:00|16671.88|16633.88|16669.24|16631.24|16674|16636|16669.24|16631.24|10
1613976010000|2021-02-22 06:40:10|16668.85|16630.85|16670.2|16632.2|16670.2|16632.2|16667.14|16629.14|10
1613976020000|2021-02-22 06:40:20|16669.79|16631.79|16671.94|16633.94|16671.94|16633.94|16669.79|16631.79|10
1613976030000|2021-02-22 06:40:30|16671.45|16633.45|16670.14|16632.14|16671.71|16633.71|16669.54|16631.54|10
1613976040000|2021-02-22 06:40:40|16671.07|16633.07|16670.06|16632.06|16671.39|16633.39|16670|16632|10
1613976050000|2021-02-22 06:40:50|16670.47|16632.47|16671.89|16633.89|16672.18|16634.18|16670.37|16632.37|10
1613976060000|2021-02-22 06:41:00|16672.35|16634.35|16672.15|16634.15|16672.55|16634.55|16671.57|16633.57|10
1613976070000|2021-02-22 06:41:10|16672.25|16634.25|16672.64|16634.64|16672.64|16634.64|16671.72|16633.72|10
1613976080000|2021-02-22 06:41:20|16672.54|16634.54|16674.18|16636.18|16674.18|16636.18|16671.88|16633.88|10
1613976090000|2021-02-22 06:41:30|16674.3|16636.3|16678.81|16640.81|16679.14|16641.14|16674.3|16636.3|10
1613976100000|2021-02-22 06:41:40|16680.87|16642.87|16683.03|16645.03|16683.05|16645.05|16680.84|16642.84|10
1613976110000|2021-02-22 06:41:50|16683.26|16645.26|16690.44|16652.44|16690.44|16652.44|16683.26|16645.26|9
1613976120000|2021-02-22 06:42:00|16691.69|16653.69|16692.45|16654.45|16693.39|16655.39|16690.89|16652.89|10
1613976130000|2021-02-22 06:42:10|16693.17|16655.17|16699.71|16661.71|16699.71|16661.71|16693.17|16655.17|10
1613976140000|2021-02-22 06:42:20|16700.66|16662.66|16709.97|16671.97|16709.97|16671.97|16700.41|16662.41|10
1613976150000|2021-02-22 06:42:30|16710.88|16672.88|16714.05|16676.05|16714.05|16676.05|16710.86|16672.86|10
1613976160000|2021-02-22 06:42:40|16714.9|16676.9|16721.79|16683.79|16721.79|16683.79|16714.9|16676.9|10
1613976170000|2021-02-22 06:42:50|16721.77|16683.77|16729.63|16691.63|16729.63|16691.63|16721.77|16683.77|10
1613976180000|2021-02-22 06:43:00|16730.82|16692.82|16734.61|16696.61|16734.61|16696.61|16730.82|16692.82|10
1613976190000|2021-02-22 06:43:10|16734.48|16696.48|16738.42|16700.42|16738.42|16700.42|16734.48|16696.48|10
1613976200000|2021-02-22 06:43:20|16738.68|16700.68|16741.75|16703.75|16741.75|16703.75|16738.16|16700.16|10
1613976210000|2021-02-22 06:43:30|16743.03|16705.03|16743.73|16705.73|16744.21|16706.21|16742.44|16704.44|10
1613976220000|2021-02-22 06:43:40|16744.4|16706.4|16743.7|16705.7|16744.4|16706.4|16742.97|16704.97|10
1613976230000|2021-02-22 06:43:50|16743.56|16705.56|16741.5|16703.5|16743.82|16705.82|16741.5|16703.5|10
1613976240000|2021-02-22 06:44:00|16739.72|16701.72|16732.15|16694.15|16739.72|16701.72|16732.11|16694.11|10
1613976250000|2021-02-22 06:44:10|16732.65|16694.65|16735.22|16697.22|16735.64|16697.64|16732.58|16694.58|10
1613976260000|2021-02-22 06:44:20|16734.92|16696.92|16735.18|16697.18|16735.81|16697.81|16734.7|16696.7|10
1613976270000|2021-02-22 06:44:30|16734.49|16696.49|16731.48|16693.48|16734.64|16696.64|16731.48|16693.48|10
1613976280000|2021-02-22 06:44:40|16731.85|16693.85|16732.99|16694.99|16732.99|16694.99|16730.43|16692.43|9
1613976290000|2021-02-22 06:44:50|16733.05|16695.05|16733.33|16695.33|16733.33|16695.33|16730.89|16692.89|10
1613976300000|2021-02-22 06:45:00|16732.48|16694.48|16731.29|16693.29|16732.54|16694.54|16731.2|16693.2|10
1613976310000|2021-02-22 06:45:10|16731.43|16693.43|16736.31|16698.31|16736.31|16698.31|16731.43|16693.43|10
1613976320000|2021-02-22 06:45:20|16736.39|16698.39|16744.07|16706.07|16744.07|16706.07|16736.39|16698.39|10
1613976330000|2021-02-22 06:45:30|16744.73|16706.73|16749.35|16711.35|16749.35|16711.35|16744.73|16706.73|10
1613976340000|2021-02-22 06:45:40|16751.5|16713.5|16756.65|16718.65|16756.83|16718.83|16751.15|16713.15|10
1613976350000|2021-02-22 06:45:50|16756.39|16718.39|16754.79|16716.79|16756.39|16718.39|16754.73|16716.73|10
1613976360000|2021-02-22 06:46:00|16754.62|16716.62|16757.08|16719.08|16757.08|16719.08|16754.62|16716.62|10
1613976370000|2021-02-22 06:46:10|16757.69|16719.69|16761.73|16723.73|16762.02|16724.02|16757.49|16719.49|10
1613976380000|2021-02-22 06:46:20|16763.41|16725.41|16764.38|16726.38|16765.32|16727.32|16763.41|16725.41|10
1613976390000|2021-02-22 06:46:30|16764.21|16726.21|16762.11|16724.11|16764.21|16726.21|16761.17|16723.17|10
1613976400000|2021-02-22 06:46:40|16762.45|16724.45|16760.26|16722.26|16762.45|16724.45|16759.53|16721.53|10
1613976410000|2021-02-22 06:46:50|16759.81|16721.81|16761.46|16723.46|16761.74|16723.74|16759.37|16721.37|10
1613976420000|2021-02-22 06:47:00|16759.99|16721.99|16756.55|16718.55|16760.51|16722.51|16756.55|16718.55|10
1613976430000|2021-02-22 06:47:10|16757.02|16719.02|16751.93|16713.93|16757.02|16719.02|16751.93|16713.93|10
1613976440000|2021-02-22 06:47:20|16752.45|16714.45|16747.89|16709.89|16752.51|16714.51|16747.89|16709.89|10
1613976450000|2021-02-22 06:47:30|16747.83|16709.83|16746.54|16708.54|16748.11|16710.11|16745.39|16707.39|10
1613976460000|2021-02-22 06:47:40|16745.7|16707.7|16747.34|16709.34|16748.1|16710.1|16745.46|16707.46|10
1613976470000|2021-02-22 06:47:50|16745.76|16707.76|16742.48|16704.48|16745.99|16707.99|16741.13|16703.13|10
1613976480000|2021-02-22 06:48:00|16742.31|16704.31|16735.39|16697.39|16742.31|16704.31|16735.39|16697.39|10
1613976490000|2021-02-22 06:48:10|16734.16|16696.16|16732.71|16694.71|16736.24|16698.24|16732.71|16694.71|10
1613976500000|2021-02-22 06:48:20|16732.93|16694.93|16728.05|16690.05|16732.93|16694.93|16728.05|16690.05|10
1613976510000|2021-02-22 06:48:30|16728.21|16690.21|16722.9|16684.9|16728.21|16690.21|16722.9|16684.9|10
1613976520000|2021-02-22 06:48:40|16722.42|16684.42|16719.88|16681.88|16722.47|16684.47|16719.8|16681.8|10
1613976530000|2021-02-22 06:48:50|16719.98|16681.98|16726.61|16688.61|16726.61|16688.61|16719.98|16681.98|10
1613976540000|2021-02-22 06:49:00|16727.1|16689.1|16729.74|16691.74|16729.77|16691.77|16727.1|16689.1|10
1613976550000|2021-02-22 06:49:10|16730.23|16692.23|16731.48|16693.48|16732.22|16694.22|16730.23|16692.23|10
1613976560000|2021-02-22 06:49:20|16731.74|16693.74|16741.31|16703.31|16741.31|16703.31|16731.74|16693.74|10
1613976570000|2021-02-22 06:49:30|16744.01|16706.01|16757.23|16719.23|16757.23|16719.23|16744.01|16706.01|10
1613976580000|2021-02-22 06:49:40|16758.23|16720.23|16756.33|16718.33|16758.72|16720.72|16756.3|16718.3|9
1613976590000|2021-02-22 06:49:50|16756.18|16718.18|16760.51|16722.51|16760.55|16722.55|16755.48|16717.48|10
1613976600000|2021-02-22 06:50:00|16759.77|16721.77|16758.65|16720.65|16760.43|16722.43|16758.65|16720.65|10
1613976610000|2021-02-22 06:50:10|16757.82|16719.82|16756.01|16718.01|16757.82|16719.82|16755.32|16717.32|10
1613976620000|2021-02-22 06:50:20|16755.47|16717.47|16754.91|16716.91|16756.45|16718.45|16754.63|16716.63|10
1613976630000|2021-02-22 06:50:30|16754.16|16716.16|16750.64|16712.64|16754.16|16716.16|16750.64|16712.64|10
1613976640000|2021-02-22 06:50:40|16747.94|16709.94|16746.69|16708.69|16748.45|16710.45|16745.66|16707.66|10
1613976650000|2021-02-22 06:50:50|16746.37|16708.37|16744.59|16706.59|16746.37|16708.37|16743.65|16705.65|10
1613976660000|2021-02-22 06:51:00|16743.33|16705.33|16743.17|16705.17|16744.52|16706.52|16742.75|16704.75|10
1613976670000|2021-02-22 06:51:10|16743.4|16705.4|16743.73|16705.73|16743.78|16705.78|16742.75|16704.75|10
1613976680000|2021-02-22 06:51:20|16743.77|16705.77|16749.24|16711.24|16749.24|16711.24|16743.77|16705.77|10
1613976690000|2021-02-22 06:51:30|16749.94|16711.94|16748.08|16710.08|16749.94|16711.94|16747.49|16709.49|10
1613976700000|2021-02-22 06:51:40|16747.8|16709.8|16747.28|16709.28|16747.8|16709.8|16747.12|16709.12|10
1613976710000|2021-02-22 06:51:50|16746.88|16708.88|16748.43|16710.43|16748.56|16710.56|16746.19|16708.19|9
1613976720000|2021-02-22 06:52:00|16747.79|16709.79|16751.2|16713.2|16751.2|16713.2|16747.7|16709.7|10
1613976730000|2021-02-22 06:52:10|16751.74|16713.74|16753.45|16715.45|16753.45|16715.45|16751.74|16713.74|10
1613976740000|2021-02-22 06:52:20|16751.39|16713.39|16751.58|16713.58|16751.58|16713.58|16750.91|16712.91|9
1613976750000|2021-02-22 06:52:30|16751.71|16713.71|16751.13|16713.13|16751.71|16713.71|16749.67|16711.67|10
1613976760000|2021-02-22 06:52:40|16749.66|16711.66|16744.49|16706.49|16749.68|16711.68|16744.49|16706.49|10
1613976770000|2021-02-22 06:52:50|16743.35|16705.35|16742.97|16704.97|16744.19|16706.19|16742.97|16704.97|10
1613976780000|2021-02-22 06:53:00|16743.11|16705.11|16742.85|16704.85|16743.11|16705.11|16741.26|16703.26|10
1613976790000|2021-02-22 06:53:10|16743.34|16705.34|16739.72|16701.72|16744.47|16706.47|16739.28|16701.28|10
1613976800000|2021-02-22 06:53:20|16739.8|16701.8|16735.27|16697.27|16739.8|16701.8|16733.84|16695.84|10
1613976810000|2021-02-22 06:53:30|16734.08|16696.08|16733.13|16695.13|16734.08|16696.08|16732.09|16694.09|10
1613976820000|2021-02-22 06:53:40|16733.43|16695.43|16738.03|16700.03|16738.03|16700.03|16733.43|16695.43|10
1613976830000|2021-02-22 06:53:50|16738.71|16700.71|16737.42|16699.42|16739.08|16701.08|16737.12|16699.12|9
1613976840000|2021-02-22 06:54:00|16737.37|16699.37|16733.99|16695.99|16737.37|16699.37|16733.67|16695.67|10
1613976850000|2021-02-22 06:54:10|16733.12|16695.12|16737.94|16699.94|16738.04|16700.04|16733.04|16695.04|10
1613976860000|2021-02-22 06:54:20|16737.75|16699.75|16737.83|16699.83|16739.19|16701.19|16736.99|16698.99|10
1613976870000|2021-02-22 06:54:30|16738.81|16700.81|16741.02|16703.02|16742.52|16704.52|16738.72|16700.72|10
1613976880000|2021-02-22 06:54:40|16741.8|16703.8|16745.55|16707.55|16745.55|16707.55|16741.8|16703.8|9
1613976890000|2021-02-22 06:54:50|16745.49|16707.49|16745.26|16707.26|16746.18|16708.18|16744.71|16706.71|10
1613976900000|2021-02-22 06:55:00|16744.74|16706.74|16745.21|16707.21|16745.21|16707.21|16743.61|16705.61|10
1613976910000|2021-02-22 06:55:10|16744.67|16706.67|16748.28|16710.28|16749.05|16711.05|16744.67|16706.67|10
1613976920000|2021-02-22 06:55:20|16747.81|16709.81|16740.4|16702.4|16747.81|16709.81|16740.4|16702.4|10
1613976930000|2021-02-22 06:55:30|16740.88|16702.88|16732.53|16694.53|16740.88|16702.88|16732.53|16694.53|10
1613976940000|2021-02-22 06:55:40|16730.1|16692.1|16725.69|16687.69|16730.83|16692.83|16725.69|16687.69|10
1613976950000|2021-02-22 06:55:50|16725.63|16687.63|16721.68|16683.68|16725.63|16687.63|16721.68|16683.68|10
1613976960000|2021-02-22 06:56:00|16721.58|16683.58|16718.32|16680.32|16722.06|16684.06|16718.32|16680.32|10
1613976970000|2021-02-22 06:56:10|16717|16679|16716.11|16678.11|16718.49|16680.49|16715.88|16677.88|10
1613976980000|2021-02-22 06:56:20|16716.77|16678.77|16720.82|16682.82|16720.82|16682.82|16716.77|16678.77|10
1613976990000|2021-02-22 06:56:30|16722.46|16684.46|16723.49|16685.49|16725.9|16687.9|16722.46|16684.46|10
1613977000000|2021-02-22 06:56:40|16723.66|16685.66|16724.33|16686.33|16727.31|16689.31|16723.66|16685.66|10
1613977010000|2021-02-22 06:56:50|16723.62|16685.62|16720|16682|16724.5|16686.5|16720|16682|10
1613977020000|2021-02-22 06:57:00|16719.68|16681.68|16717.44|16679.44|16719.68|16681.68|16717.11|16679.11|10
1613977030000|2021-02-22 06:57:10|16716.85|16678.85|16711.58|16673.58|16716.85|16678.85|16711.58|16673.58|10
1613977040000|2021-02-22 06:57:20|16711.11|16673.11|16702.49|16664.49|16711.11|16673.11|16702.49|16664.49|10
1613977050000|2021-02-22 06:57:30|16701.11|16663.11|16694.14|16656.14|16701.11|16663.11|16693.23|16655.23|10
1613977060000|2021-02-22 06:57:40|16693.92|16655.92|16691.55|16653.55|16694.1|16656.1|16691.55|16653.55|10
1613977070000|2021-02-22 06:57:50|16690.27|16652.27|16691.57|16653.57|16691.57|16653.57|16686.5|16648.5|10
1613977080000|2021-02-22 06:58:00|16691.02|16653.02|16687.83|16649.83|16691.29|16653.29|16687.83|16649.83|10
1613977090000|2021-02-22 06:58:10|16687.78|16649.78|16686.15|16648.15|16687.78|16649.78|16684.55|16646.55|10
1613977100000|2021-02-22 06:58:20|16685.98|16647.98|16674.7|16636.7|16685.98|16647.98|16674.7|16636.7|10
1613977110000|2021-02-22 06:58:30|16673.19|16635.19|16673.96|16635.96|16674.41|16636.41|16672.42|16634.42|10
1613977120000|2021-02-22 06:58:40|16672.74|16634.74|16677.3|16639.3|16677.3|16639.3|16671.2|16633.2|10
1613977130000|2021-02-22 06:58:50|16675.04|16637.04|16667.22|16629.22|16676.44|16638.44|16667.22|16629.22|10
1613977140000|2021-02-22 06:59:00|16667.03|16629.03|16669.75|16631.75|16669.97|16631.97|16664.78|16626.78|10
1613977150000|2021-02-22 06:59:10|16669.73|16631.73|16674.6|16636.6|16675|16637|16669.73|16631.73|10
1613977160000|2021-02-22 06:59:20|16675.64|16637.64|16677.65|16639.65|16677.65|16639.65|16673.13|16635.13|10
1613977170000|2021-02-22 06:59:30|16676.93|16638.93|16674.66|16636.66|16678.04|16640.04|16674.15|16636.15|10
1613977180000|2021-02-22 06:59:40|16674.26|16636.26|16670.53|16632.53|16674.26|16636.26|16670.53|16632.53|10
1613977190000|2021-02-22 06:59:50|16670.48|16632.48|16669.87|16631.87|16670.48|16632.48|16668.64|16630.64|9
1613977200000|2021-02-22 07:00:00|16669.8|16631.8|16664.84|16626.84|16670.06|16632.06|16664.84|16626.84|10
1613977210000|2021-02-22 07:00:10|16661.63|16623.63|16656.03|16618.03|16661.63|16623.63|16656.03|16618.03|10
1613977220000|2021-02-22 07:00:20|16655.58|16617.58|16648.72|16610.72|16655.58|16617.58|16648.72|16610.72|10
1613977230000|2021-02-22 07:00:30|16647.66|16609.66|16641.65|16603.65|16647.66|16609.66|16641.65|16603.65|10
1613977240000|2021-02-22 07:00:40|16643.58|16605.58|16639.17|16601.17|16643.58|16605.58|16638.79|16600.79|10
1613977250000|2021-02-22 07:00:50|16637.98|16599.98|16639.5|16601.5|16640.45|16602.45|16637.98|16599.98|10
1613977260000|2021-02-22 07:01:00|16639.38|16601.38|16629.65|16591.65|16639.72|16601.72|16629.65|16591.65|10
1613977270000|2021-02-22 07:01:10|16631.03|16593.03|16626.67|16588.67|16631.11|16593.11|16626.67|16588.67|10
1613977280000|2021-02-22 07:01:20|16626.5|16588.5|16618.24|16580.24|16626.5|16588.5|16618.24|16580.24|10
1613977290000|2021-02-22 07:01:30|16618.18|16580.18|16613.71|16575.71|16618.18|16580.18|16613.71|16575.71|10
1613977300000|2021-02-22 07:01:40|16613.34|16575.34|16609.96|16571.96|16613.34|16575.34|16609.96|16571.96|10
1613977310000|2021-02-22 07:01:50|16607.8|16569.8|16604.66|16566.66|16608.43|16570.43|16604.24|16566.24|10
1613977320000|2021-02-22 07:02:00|16603.54|16565.54|16602.72|16564.72|16604.32|16566.32|16601.69|16563.69|10
1613977330000|2021-02-22 07:02:10|16603.88|16565.88|16609.51|16571.51|16609.51|16571.51|16603.88|16565.88|10
1613977340000|2021-02-22 07:02:20|16610.74|16572.74|16610.53|16572.53|16610.74|16572.74|16608.19|16570.19|9
1613977350000|2021-02-22 07:02:30|16611.82|16573.82|16614.32|16576.32|16614.32|16576.32|16611.51|16573.51|10
1613977360000|2021-02-22 07:02:40|16614.07|16576.07|16612.53|16574.53|16614.88|16576.88|16612.53|16574.53|10
1613977370000|2021-02-22 07:02:50|16611.79|16573.79|16603.49|16565.49|16611.79|16573.79|16603.49|16565.49|10
1613977380000|2021-02-22 07:03:00|16602.32|16564.32|16594.1|16556.1|16602.56|16564.56|16594.1|16556.1|10
1613977390000|2021-02-22 07:03:10|16594.22|16556.22|16585.79|16547.79|16594.22|16556.22|16585.79|16547.79|10
1613977400000|2021-02-22 07:03:20|16583.94|16545.94|16579.69|16541.69|16583.94|16545.94|16579.3|16541.3|10
1613977410000|2021-02-22 07:03:30|16580.67|16542.67|16575.47|16537.47|16580.79|16542.79|16575.47|16537.47|10
1613977420000|2021-02-22 07:03:40|16575.29|16537.29|16568.16|16530.16|16575.29|16537.29|16565.69|16527.69|10
1613977430000|2021-02-22 07:03:50|16568.28|16530.28|16572.73|16534.73|16572.73|16534.73|16567.71|16529.71|10
1613977440000|2021-02-22 07:04:00|16574.11|16536.11|16571.61|16533.61|16574.42|16536.42|16571.26|16533.26|10
1613977450000|2021-02-22 07:04:10|16570.34|16532.34|16571.18|16533.18|16571.94|16533.94|16570.09|16532.09|10
1613977460000|2021-02-22 07:04:20|16572.35|16534.35|16580.82|16542.82|16580.82|16542.82|16572.35|16534.35|10
1613977470000|2021-02-22 07:04:30|16582.25|16544.25|16587.99|16549.99|16587.99|16549.99|16582.25|16544.25|10
1613977480000|2021-02-22 07:04:40|16588.82|16550.82|16595|16557|16595|16557|16588.82|16550.82|10
1613977490000|2021-02-22 07:04:50|16598.15|16560.15|16595.26|16557.26|16598.15|16560.15|16595.21|16557.21|10
1613977500000|2021-02-22 07:05:00|16596.29|16558.29|16603.73|16565.73|16603.73|16565.73|16596.29|16558.29|10
1613977510000|2021-02-22 07:05:10|16607.25|16569.25|16619.79|16581.79|16619.79|16581.79|16607.25|16569.25|10
1613977520000|2021-02-22 07:05:20|16620.32|16582.32|16622.55|16584.55|16624.3|16586.3|16620.32|16582.32|10
1613977530000|2021-02-22 07:05:30|16622.2|16584.2|16613.38|16575.38|16622.2|16584.2|16613.38|16575.38|10
1613977540000|2021-02-22 07:05:40|16611.4|16573.4|16608.25|16570.25|16611.85|16573.85|16608.25|16570.25|10
1613977550000|2021-02-22 07:05:50|16608.35|16570.35|16605.69|16567.69|16608.61|16570.61|16605.69|16567.69|10
1613977560000|2021-02-22 07:06:00|16606.03|16568.03|16601.75|16563.75|16606.03|16568.03|16601.75|16563.75|10
1613977570000|2021-02-22 07:06:10|16601.88|16563.88|16596.41|16558.41|16601.98|16563.98|16596.41|16558.41|10
1613977580000|2021-02-22 07:06:20|16596.08|16558.08|16594.12|16556.12|16596.73|16558.73|16593.79|16555.79|10
1613977590000|2021-02-22 07:06:30|16597.2|16559.2|16591.48|16553.48|16597.25|16559.25|16591.48|16553.48|10
1613977600000|2021-02-22 07:06:40|16590.36|16552.36|16587.11|16549.11|16590.39|16552.39|16587.11|16549.11|10
1613977610000|2021-02-22 07:06:50|16586.6|16548.6|16586.01|16548.01|16588.26|16550.26|16585.59|16547.59|10
1613977620000|2021-02-22 07:07:00|16585.31|16547.31|16580.1|16542.1|16585.31|16547.31|16580.1|16542.1|10
1613977630000|2021-02-22 07:07:10|16579.61|16541.61|16574.12|16536.12|16579.61|16541.61|16573.75|16535.75|10
1613977640000|2021-02-22 07:07:20|16572.76|16534.76|16572.44|16534.44|16572.76|16534.76|16571.37|16533.37|10
1613977650000|2021-02-22 07:07:30|16572.17|16534.17|16572.37|16534.37|16572.37|16534.37|16571.47|16533.47|10
1613977660000|2021-02-22 07:07:40|16572.08|16534.08|16578.17|16540.17|16578.17|16540.17|16572.08|16534.08|10
1613977670000|2021-02-22 07:07:50|16577.7|16539.7|16579.07|16541.07|16580.45|16542.45|16577.7|16539.7|10
1613977680000|2021-02-22 07:08:00|16579.49|16541.49|16579.61|16541.61|16579.61|16541.61|16577.71|16539.71|10
1613977690000|2021-02-22 07:08:10|16580.09|16542.09|16578.83|16540.83|16580.09|16542.09|16578.3|16540.3|10
1613977700000|2021-02-22 07:08:20|16577.87|16539.87|16576.51|16538.51|16578.24|16540.24|16576.51|16538.51|10
1613977710000|2021-02-22 07:08:30|16576.7|16538.7|16584.54|16546.54|16585.07|16547.07|16576.7|16538.7|10
1613977720000|2021-02-22 07:08:40|16584.35|16546.35|16582.65|16544.65|16584.62|16546.62|16582.65|16544.65|10
1613977730000|2021-02-22 07:08:50|16584.64|16546.64|16582.97|16544.97|16584.64|16546.64|16582.43|16544.43|10
1613977740000|2021-02-22 07:09:00|16583|16545|16584.28|16546.28|16585.44|16547.44|16582.75|16544.75|10
1613977750000|2021-02-22 07:09:10|16584.35|16546.35|16580.46|16542.46|16584.83|16546.83|16580.46|16542.46|10
1613977760000|2021-02-22 07:09:20|16580.84|16542.84|16576.58|16538.58|16580.84|16542.84|16576.15|16538.15|10
1613977770000|2021-02-22 07:09:30|16576.9|16538.9|16576.15|16538.15|16577.2|16539.2|16575.91|16537.91|10
1613977780000|2021-02-22 07:09:40|16576.52|16538.52|16574.26|16536.26|16576.52|16538.52|16574.22|16536.22|10
1613977790000|2021-02-22 07:09:50|16574.29|16536.29|16572.2|16534.2|16574.92|16536.92|16571.98|16533.98|10
1613977800000|2021-02-22 07:10:00|16574.63|16536.63|16574.36|16536.36|16575.04|16537.04|16572.75|16534.75|9
1613977810000|2021-02-22 07:10:10|16574.62|16536.62|16570.79|16532.79|16575.02|16537.02|16570.79|16532.79|10
1613977820000|2021-02-22 07:10:20|16569.53|16531.53|16563.75|16525.75|16569.53|16531.53|16563.75|16525.75|10
1613977830000|2021-02-22 07:10:30|16561.77|16523.77|16552.87|16514.87|16561.77|16523.77|16552.6|16514.6|10
1613977840000|2021-02-22 07:10:40|16551.83|16513.83|16550.14|16512.14|16551.83|16513.83|16549.85|16511.85|10
1613977850000|2021-02-22 07:10:50|16549.15|16511.15|16546.9|16508.9|16549.35|16511.35|16546.69|16508.69|9
1613977860000|2021-02-22 07:11:00|16547.95|16509.95|16554.14|16516.14|16554.14|16516.14|16547.95|16509.95|10
1613977870000|2021-02-22 07:11:10|16554.45|16516.45|16558.55|16520.55|16559.19|16521.19|16554.45|16516.45|10
1613977880000|2021-02-22 07:11:20|16557.81|16519.81|16559.59|16521.59|16559.9|16521.9|16557.81|16519.81|10
1613977890000|2021-02-22 07:11:30|16560.3|16522.3|16561.78|16523.78|16562.19|16524.19|16560.3|16522.3|10
1613977900000|2021-02-22 07:11:40|16561.64|16523.64|16564.43|16526.43|16564.83|16526.83|16561.64|16523.64|8
1613977910000|2021-02-22 07:11:50|16565.17|16527.17|16564.06|16526.06|16566.05|16528.05|16564.06|16526.06|10
1613977920000|2021-02-22 07:12:00|16563.28|16525.28|16559.61|16521.61|16563.28|16525.28|16559.61|16521.61|10
1613977930000|2021-02-22 07:12:10|16558.5|16520.5|16557.33|16519.33|16559.1|16521.1|16556.6|16518.6|10
1613977940000|2021-02-22 07:12:20|16556.89|16518.89|16556.17|16518.17|16556.89|16518.89|16551.82|16513.82|10
1613977950000|2021-02-22 07:12:30|16557.01|16519.01|16556.22|16518.22|16557.06|16519.06|16555.86|16517.86|10
1613977960000|2021-02-22 07:12:40|16556.23|16518.23|16559.32|16521.32|16559.32|16521.32|16555.89|16517.89|10
1613977970000|2021-02-22 07:12:50|16559.12|16521.12|16561.5|16523.5|16562.26|16524.26|16559.12|16521.12|10
1613977980000|2021-02-22 07:13:00|16561.79|16523.79|16562.32|16524.32|16562.68|16524.68|16561.79|16523.79|10
1613977990000|2021-02-22 07:13:10|16563.32|16525.32|16562.84|16524.84|16563.32|16525.32|16560.49|16522.49|10
1613978000000|2021-02-22 07:13:20|16564.71|16526.71|16570.74|16532.74|16571.39|16533.39|16564.71|16526.71|10
1613978010000|2021-02-22 07:13:30|16572.2|16534.2|16574.76|16536.76|16574.76|16536.76|16572.2|16534.2|10
1613978020000|2021-02-22 07:13:40|16574.95|16536.95|16576.02|16538.02|16577.56|16539.56|16574.95|16536.95|10
1613978030000|2021-02-22 07:13:50|16575.94|16537.94|16572.28|16534.28|16575.94|16537.94|16572.02|16534.02|10
1613978040000|2021-02-22 07:14:00|16572.15|16534.15|16570.92|16532.92|16572.18|16534.18|16570.35|16532.35|10
1613978050000|2021-02-22 07:14:10|16571.15|16533.15|16572.53|16534.53|16572.53|16534.53|16568.74|16530.74|10
1613978060000|2021-02-22 07:14:20|16574.64|16536.64|16587.9|16549.9|16587.9|16549.9|16574.64|16536.64|10
1613978070000|2021-02-22 07:14:30|16587.18|16549.18|16590.3|16552.3|16590.45|16552.45|16587.18|16549.18|10
1613978080000|2021-02-22 07:14:40|16591.45|16553.45|16606.46|16568.46|16606.46|16568.46|16591.45|16553.45|10
1613978090000|2021-02-22 07:14:50|16605.85|16567.85|16612.11|16574.11|16612.11|16574.11|16605.23|16567.23|10
1613978100000|2021-02-22 07:15:00|16614.92|16576.92|16629.12|16591.12|16629.12|16591.12|16614.92|16576.92|10
1613978110000|2021-02-22 07:15:10|16629.69|16591.69|16632.39|16594.39|16635.71|16597.71|16629.69|16591.69|10
1613978120000|2021-02-22 07:15:20|16634.3|16596.3|16628.17|16590.17|16634.83|16596.83|16628.17|16590.17|9
1613978130000|2021-02-22 07:15:30|16629.04|16591.04|16625.44|16587.44|16629.2|16591.2|16625.44|16587.44|10
1613978140000|2021-02-22 07:15:40|16622.99|16584.99|16621.6|16583.6|16622.99|16584.99|16619.87|16581.87|10
1613978150000|2021-02-22 07:15:50|16620.2|16582.2|16610.68|16572.68|16620.2|16582.2|16610.68|16572.68|10
1613978160000|2021-02-22 07:16:00|16609.71|16571.71|16605.9|16567.9|16611.07|16573.07|16605.9|16567.9|10
1613978170000|2021-02-22 07:16:10|16604.48|16566.48|16604.58|16566.58|16604.58|16566.58|16602.38|16564.38|10
1613978180000|2021-02-22 07:16:20|16603.81|16565.81|16606.61|16568.61|16608.57|16570.57|16603.81|16565.81|10
1613978190000|2021-02-22 07:16:30|16606.37|16568.37|16610.14|16572.14|16610.14|16572.14|16606.24|16568.24|10
1613978200000|2021-02-22 07:16:40|16609.38|16571.38|16613.47|16575.47|16613.47|16575.47|16609.38|16571.38|10
1613978210000|2021-02-22 07:16:50|16614.19|16576.19|16620.06|16582.06|16620.06|16582.06|16614.19|16576.19|10
1613978220000|2021-02-22 07:17:00|16621.68|16583.68|16621.45|16583.45|16622.63|16584.63|16621.45|16583.45|10
1613978230000|2021-02-22 07:17:10|16620.97|16582.97|16621.7|16583.7|16623.82|16585.82|16620.97|16582.97|9
1613978240000|2021-02-22 07:17:20|16622.05|16584.05|16619.54|16581.54|16622.61|16584.61|16619.21|16581.21|10
1613978250000|2021-02-22 07:17:30|16620.65|16582.65|16620.14|16582.14|16620.65|16582.65|16617.83|16579.83|10
1613978260000|2021-02-22 07:17:40|16620.61|16582.61|16621.1|16583.1|16621.16|16583.16|16618.56|16580.56|10
1613978270000|2021-02-22 07:17:50|16621.49|16583.49|16626.9|16588.9|16626.9|16588.9|16621.49|16583.49|10
1613978280000|2021-02-22 07:18:00|16627.29|16589.29|16628.84|16590.84|16628.84|16590.84|16626.93|16588.93|10
1613978290000|2021-02-22 07:18:10|16629.5|16591.5|16631.26|16593.26|16631.26|16593.26|16628.99|16590.99|10
1613978300000|2021-02-22 07:18:20|16633.75|16595.75|16638.55|16600.55|16638.6|16600.6|16633.75|16595.75|10
1613978310000|2021-02-22 07:18:30|16641.74|16603.74|16649.85|16611.85|16649.85|16611.85|16641.74|16603.74|10
1613978320000|2021-02-22 07:18:40|16648.49|16610.49|16653.12|16615.12|16653.41|16615.41|16648.49|16610.49|10
1613978330000|2021-02-22 07:18:50|16655.97|16617.97|16661.09|16623.09|16662.46|16624.46|16655.97|16617.97|10
1613978340000|2021-02-22 07:19:00|16661.67|16623.67|16665.07|16627.07|16665.07|16627.07|16661.31|16623.31|10
1613978350000|2021-02-22 07:19:10|16665.55|16627.55|16663.22|16625.22|16665.55|16627.55|16663.22|16625.22|10
1613978360000|2021-02-22 07:19:20|16665.65|16627.65|16667.65|16629.65|16667.65|16629.65|16665.65|16627.65|10
1613978370000|2021-02-22 07:19:30|16668.12|16630.12|16681.57|16643.57|16681.69|16643.69|16668.12|16630.12|10
1613978380000|2021-02-22 07:19:40|16681.28|16643.28|16684.9|16646.9|16686.14|16648.14|16681.28|16643.28|10
1613978390000|2021-02-22 07:19:50|16684.72|16646.72|16683.33|16645.33|16685.3|16647.3|16683.33|16645.33|10
1613978400000|2021-02-22 07:20:00|16681.9|16643.9|16679.77|16641.77|16681.9|16643.9|16679.77|16641.77|10
1613978410000|2021-02-22 07:20:10|16679.16|16641.16|16679.89|16641.89|16679.98|16641.98|16678.83|16640.83|10
1613978420000|2021-02-22 07:20:20|16680|16642|16685.96|16647.96|16685.96|16647.96|16680|16642|10
1613978430000|2021-02-22 07:20:30|16686.46|16648.46|16689.73|16651.73|16689.73|16651.73|16686.46|16648.46|10
1613978440000|2021-02-22 07:20:40|16690.13|16652.13|16692.46|16654.46|16692.46|16654.46|16690.05|16652.05|10
1613978450000|2021-02-22 07:20:50|16692.13|16654.13|16698.74|16660.74|16698.74|16660.74|16692.13|16654.13|10
1613978460000|2021-02-22 07:21:00|16699.17|16661.17|16698.78|16660.78|16701.1|16663.1|16698.41|16660.41|10
1613978470000|2021-02-22 07:21:10|16699.32|16661.32|16708.03|16670.03|16708.03|16670.03|16699.32|16661.32|10
1613978480000|2021-02-22 07:21:20|16707.88|16669.88|16708.61|16670.61|16709.68|16671.68|16707.88|16669.88|10
1613978490000|2021-02-22 07:21:30|16708.19|16670.19|16709.09|16671.09|16709.33|16671.33|16708.19|16670.19|10
1613978500000|2021-02-22 07:21:40|16707.95|16669.95|16708.52|16670.52|16709.87|16671.87|16707.95|16669.95|10
1613978510000|2021-02-22 07:21:50|16708.78|16670.78|16703.42|16665.42|16709.24|16671.24|16703.42|16665.42|9
1613978520000|2021-02-22 07:22:00|16703.04|16665.04|16697.99|16659.99|16703.04|16665.04|16697.99|16659.99|10
1613978530000|2021-02-22 07:22:10|16697.16|16659.16|16697.29|16659.29|16697.64|16659.64|16696.73|16658.73|10
1613978540000|2021-02-22 07:22:20|16696.89|16658.89|16702.26|16664.26|16702.26|16664.26|16695.97|16657.97|10
1613978550000|2021-02-22 07:22:30|16702.11|16664.11|16701.23|16663.23|16702.8|16664.8|16701.23|16663.23|10
1613978560000|2021-02-22 07:22:40|16700.71|16662.71|16699.34|16661.34|16700.71|16662.71|16698.65|16660.65|9
1613978570000|2021-02-22 07:22:50|16699.18|16661.18|16697.65|16659.65|16699.18|16661.18|16697.65|16659.65|10
1613978580000|2021-02-22 07:23:00|16697.34|16659.34|16698.86|16660.86|16698.86|16660.86|16697.07|16659.07|10
1613978590000|2021-02-22 07:23:10|16699.39|16661.39|16704.12|16666.12|16704.14|16666.14|16698.6|16660.6|10
1613978600000|2021-02-22 07:23:20|16704.21|16666.21|16705.68|16667.68|16706.06|16668.06|16704.21|16666.21|10
1613978610000|2021-02-22 07:23:30|16705.78|16667.78|16707.51|16669.51|16707.51|16669.51|16705.74|16667.74|10
1613978620000|2021-02-22 07:23:40|16709.94|16671.94|16718.75|16680.75|16718.91|16680.91|16709.94|16671.94|10
1613978630000|2021-02-22 07:23:50|16719.02|16681.02|16727.15|16689.15|16727.41|16689.41|16719.02|16681.02|10
1613978640000|2021-02-22 07:24:00|16726.7|16688.7|16723.44|16685.44|16726.7|16688.7|16722.41|16684.41|10
1613978650000|2021-02-22 07:24:10|16725.32|16687.32|16723.72|16685.72|16725.32|16687.32|16723.72|16685.72|10
1613978660000|2021-02-22 07:24:20|16723.91|16685.91|16725.93|16687.93|16726.35|16688.35|16723.33|16685.33|10
1613978670000|2021-02-22 07:24:30|16725.32|16687.32|16726.1|16688.1|16726.66|16688.66|16725.16|16687.16|10
1613978680000|2021-02-22 07:24:40|16726.6|16688.6|16729.07|16691.07|16729.21|16691.21|16726.6|16688.6|9
1613978690000|2021-02-22 07:24:50|16729.01|16691.01|16732.04|16694.04|16732.04|16694.04|16729.01|16691.01|10
1613978700000|2021-02-22 07:25:00|16732.57|16694.57|16728.29|16690.29|16732.57|16694.57|16727.55|16689.55|10
1613978710000|2021-02-22 07:25:10|16727.59|16689.59|16725.03|16687.03|16727.59|16689.59|16725.03|16687.03|10
1613978720000|2021-02-22 07:25:20|16725.69|16687.69|16725.94|16687.94|16726.4|16688.4|16724.39|16686.39|10
1613978730000|2021-02-22 07:25:30|16725.82|16687.82|16727.55|16689.55|16728.81|16690.81|16725.82|16687.82|9
1613978740000|2021-02-22 07:25:40|16727.51|16689.51|16729.3|16691.3|16729.81|16691.81|16727.51|16689.51|10
1613978750000|2021-02-22 07:25:50|16729.09|16691.09|16730.39|16692.39|16730.87|16692.87|16728.98|16690.98|10
1613978760000|2021-02-22 07:26:00|16729.86|16691.86|16731.94|16693.94|16732.72|16694.72|16729.86|16691.86|10
1613978770000|2021-02-22 07:26:10|16732.76|16694.76|16733.23|16695.23|16734.79|16696.79|16732.36|16694.36|10
1613978780000|2021-02-22 07:26:20|16733.69|16695.69|16734.82|16696.82|16736.39|16698.39|16733.57|16695.57|10
1613978790000|2021-02-22 07:26:30|16736.69|16698.69|16740.38|16702.38|16740.96|16702.96|16736.69|16698.69|10
1613978800000|2021-02-22 07:26:40|16739.44|16701.44|16741.44|16703.44|16742.38|16704.38|16739.44|16701.44|10
1613978810000|2021-02-22 07:26:50|16741.83|16703.83|16743.88|16705.88|16744.78|16706.78|16741.83|16703.83|10
1613978820000|2021-02-22 07:27:00|16742.89|16704.89|16736.88|16698.88|16742.89|16704.89|16736.88|16698.88|10
1613978830000|2021-02-22 07:27:10|16737|16699|16739.62|16701.62|16739.9|16701.9|16737|16699|10
1613978840000|2021-02-22 07:27:20|16738.14|16700.14|16740.05|16702.05|16740.05|16702.05|16738.14|16700.14|10
1613978850000|2021-02-22 07:27:30|16740.8|16702.8|16743.81|16705.81|16743.83|16705.83|16740.8|16702.8|10
1613978860000|2021-02-22 07:27:40|16743.39|16705.39|16742.67|16704.67|16744.27|16706.27|16742.67|16704.67|10
1613978870000|2021-02-22 07:27:50|16742.84|16704.84|16740.56|16702.56|16743.13|16705.13|16740.21|16702.21|10
1613978880000|2021-02-22 07:28:00|16741.29|16703.29|16739.88|16701.88|16742.01|16704.01|16739.73|16701.73|10
1613978890000|2021-02-22 07:28:10|16739.92|16701.92|16735.12|16697.12|16739.92|16701.92|16734.81|16696.81|10
1613978900000|2021-02-22 07:28:20|16735.36|16697.36|16741.15|16703.15|16741.15|16703.15|16735.36|16697.36|10
1613978910000|2021-02-22 07:28:30|16740.14|16702.14|16740.59|16702.59|16740.71|16702.71|16739.55|16701.55|10
1613978920000|2021-02-22 07:28:40|16740.54|16702.54|16744.47|16706.47|16744.47|16706.47|16740.54|16702.54|10
1613978930000|2021-02-22 07:28:50|16744.85|16706.85|16744.17|16706.17|16744.85|16706.85|16743.23|16705.23|10
1613978940000|2021-02-22 07:29:00|16745.78|16707.78|16747.18|16709.18|16747.22|16709.22|16745.63|16707.63|9
1613978950000|2021-02-22 07:29:10|16747.2|16709.2|16748.18|16710.18|16748.76|16710.76|16746.84|16708.84|10
1613978960000|2021-02-22 07:29:20|16749.26|16711.26|16760.81|16722.81|16760.81|16722.81|16749.26|16711.26|10
1613978970000|2021-02-22 07:29:30|16761.22|16723.22|16758.89|16720.89|16763.04|16725.04|16758.89|16720.89|10
1613978980000|2021-02-22 07:29:40|16759.06|16721.06|16759.33|16721.33|16759.33|16721.33|16758.1|16720.1|9
1613978990000|2021-02-22 07:29:50|16760.82|16722.82|16754.05|16716.05|16760.82|16722.82|16754.05|16716.05|9
1613979000000|2021-02-22 07:30:00|16753.52|16715.52|16749.16|16711.16|16753.52|16715.52|16749.16|16711.16|10
1613979010000|2021-02-22 07:30:10|16749.9|16711.9|16751.14|16713.14|16751.33|16713.33|16749.9|16711.9|10
1613979020000|2021-02-22 07:30:20|16752.52|16714.52|16762.25|16724.25|16762.25|16724.25|16752.39|16714.39|10
1613979030000|2021-02-22 07:30:30|16763.07|16725.07|16768.41|16730.41|16768.41|16730.41|16762.7|16724.7|10
1613979040000|2021-02-22 07:30:40|16768.11|16730.11|16771.17|16733.17|16771.17|16733.17|16768.1|16730.1|10
1613979050000|2021-02-22 07:30:50|16770.49|16732.49|16772.56|16734.56|16773.45|16735.45|16770.49|16732.49|10
1613979060000|2021-02-22 07:31:00|16772.3|16734.3|16776.5|16738.5|16776.5|16738.5|16772.3|16734.3|10
1613979070000|2021-02-22 07:31:10|16775.64|16737.64|16780.33|16742.33|16780.62|16742.62|16775.64|16737.64|10
1613979080000|2021-02-22 07:31:20|16779.88|16741.88|16785.98|16747.98|16786.11|16748.11|16779.88|16741.88|10
1613979090000|2021-02-22 07:31:30|16788.4|16750.4|16785.46|16747.46|16790.9|16752.9|16785.46|16747.46|10
1613979100000|2021-02-22 07:31:40|16784.09|16746.09|16780.14|16742.14|16784.09|16746.09|16780.07|16742.07|10
1613979110000|2021-02-22 07:31:50|16779.62|16741.62|16781.36|16743.36|16782.2|16744.2|16779.62|16741.62|10
1613979120000|2021-02-22 07:32:00|16781.23|16743.23|16774.37|16736.37|16781.23|16743.23|16774.37|16736.37|10
1613979130000|2021-02-22 07:32:10|16773.09|16735.09|16769.26|16731.26|16773.52|16735.52|16769.26|16731.26|10
1613979140000|2021-02-22 07:32:20|16770.84|16732.84|16767.2|16729.2|16770.84|16732.84|16765.64|16727.64|10
1613979150000|2021-02-22 07:32:30|16767.09|16729.09|16762.68|16724.68|16767.09|16729.09|16762.13|16724.13|10
1613979160000|2021-02-22 07:32:40|16762.39|16724.39|16749.87|16711.87|16762.39|16724.39|16749.87|16711.87|10
1613979170000|2021-02-22 07:32:50|16747.92|16709.92|16739.84|16701.84|16747.92|16709.92|16739.84|16701.84|10
1613979180000|2021-02-22 07:33:00|16739.53|16701.53|16735.17|16697.17|16739.53|16701.53|16735.17|16697.17|10
1613979190000|2021-02-22 07:33:10|16733.88|16695.88|16734.01|16696.01|16735.36|16697.36|16732.89|16694.89|10
1613979200000|2021-02-22 07:33:20|16733.91|16695.91|16739.02|16701.02|16739.45|16701.45|16733.91|16695.91|10
1613979210000|2021-02-22 07:33:30|16739.38|16701.38|16746.51|16708.51|16746.51|16708.51|16739.38|16701.38|10
1613979220000|2021-02-22 07:33:40|16746.38|16708.38|16749|16711|16749.34|16711.34|16746.38|16708.38|10
1613979230000|2021-02-22 07:33:50|16749.19|16711.19|16749.67|16711.67|16750.44|16712.44|16748.63|16710.63|10
1613979240000|2021-02-22 07:34:00|16749.41|16711.41|16744.23|16706.23|16749.51|16711.51|16744.23|16706.23|10
1613979250000|2021-02-22 07:34:10|16744.85|16706.85|16748.12|16710.12|16748.12|16710.12|16744.85|16706.85|10
1613979260000|2021-02-22 07:34:20|16748.88|16710.88|16748.74|16710.74|16748.88|16710.88|16746.62|16708.62|10
1613979270000|2021-02-22 07:34:30|16749.84|16711.84|16750.29|16712.29|16751.36|16713.36|16749.37|16711.37|10
1613979280000|2021-02-22 07:34:40|16749.19|16711.19|16747.32|16709.32|16749.41|16711.41|16747.32|16709.32|10
1613979290000|2021-02-22 07:34:50|16746.86|16708.86|16743.39|16705.39|16746.86|16708.86|16743.39|16705.39|10
1613979300000|2021-02-22 07:35:00|16742.81|16704.81|16736.08|16698.08|16742.81|16704.81|16736.08|16698.08|10
1613979310000|2021-02-22 07:35:10|16734.86|16696.86|16729.28|16691.28|16734.86|16696.86|16727.52|16689.52|10
1613979320000|2021-02-22 07:35:20|16728.22|16690.22|16718.94|16680.94|16728.22|16690.22|16718.94|16680.94|10
1613979330000|2021-02-22 07:35:30|16718.64|16680.64|16717.73|16679.73|16718.64|16680.64|16717.61|16679.61|10
1613979340000|2021-02-22 07:35:40|16717.8|16679.8|16721.64|16683.64|16722.09|16684.09|16717.52|16679.52|10
1613979350000|2021-02-22 07:35:50|16721.52|16683.52|16718.76|16680.76|16721.52|16683.52|16718.72|16680.72|10
1613979360000|2021-02-22 07:36:00|16719.46|16681.46|16719.31|16681.31|16719.66|16681.66|16718.16|16680.16|10
1613979370000|2021-02-22 07:36:10|16719.98|16681.98|16717.84|16679.84|16720.73|16682.73|16717.84|16679.84|10
1613979380000|2021-02-22 07:36:20|16718.59|16680.59|16721.1|16683.1|16721.45|16683.45|16717.45|16679.45|10
1613979390000|2021-02-22 07:36:30|16721.25|16683.25|16726.35|16688.35|16727.55|16689.55|16721.25|16683.25|10
1613979400000|2021-02-22 07:36:40|16725.51|16687.51|16728.45|16690.45|16729.69|16691.69|16725.16|16687.16|10
1613979410000|2021-02-22 07:36:50|16728.24|16690.24|16731.45|16693.45|16731.45|16693.45|16727.1|16689.1|10
1613979420000|2021-02-22 07:37:00|16732.61|16694.61|16733.04|16695.04|16734.76|16696.76|16732.52|16694.52|10
1613979430000|2021-02-22 07:37:10|16732.94|16694.94|16734.19|16696.19|16735.31|16697.31|16732.94|16694.94|10
1613979440000|2021-02-22 07:37:20|16735.62|16697.62|16739.73|16701.73|16739.96|16701.96|16735.62|16697.62|10
1613979450000|2021-02-22 07:37:30|16739.77|16701.77|16743.9|16705.9|16743.9|16705.9|16739.68|16701.68|10
1613979460000|2021-02-22 07:37:40|16742.24|16704.24|16745.16|16707.16|16745.69|16707.69|16740.77|16702.77|10
1613979470000|2021-02-22 07:37:50|16744.49|16706.49|16743.31|16705.31|16744.84|16706.84|16742.35|16704.35|10
1613979480000|2021-02-22 07:38:00|16743.17|16705.17|16738.84|16700.84|16743.64|16705.64|16738.84|16700.84|10
1613979490000|2021-02-22 07:38:10|16738.59|16700.59|16739.36|16701.36|16740.72|16702.72|16738.59|16700.59|10
1613979500000|2021-02-22 07:38:20|16739.81|16701.81|16736.73|16698.73|16739.81|16701.81|16736.52|16698.52|9
1613979510000|2021-02-22 07:38:30|16736.92|16698.92|16740.12|16702.12|16741.18|16703.18|16736.92|16698.92|10
1613979520000|2021-02-22 07:38:40|16739.96|16701.96|16740.04|16702.04|16740.79|16702.79|16738.67|16700.67|9
1613979530000|2021-02-22 07:38:50|16740.47|16702.47|16740.02|16702.02|16741.51|16703.51|16740.02|16702.02|9
1613979540000|2021-02-22 07:39:00|16739.48|16701.48|16740.75|16702.75|16741.43|16703.43|16739.28|16701.28|10
1613979550000|2021-02-22 07:39:10|16741.63|16703.63|16741.67|16703.67|16742.41|16704.41|16740.86|16702.86|9
1613979560000|2021-02-22 07:39:20|16741.73|16703.73|16744.91|16706.91|16744.91|16706.91|16741.73|16703.73|10
1613979570000|2021-02-22 07:39:30|16744.25|16706.25|16752.25|16714.25|16752.25|16714.25|16744.25|16706.25|10
1613979580000|2021-02-22 07:39:40|16751.78|16713.78|16752.07|16714.07|16752.07|16714.07|16751.37|16713.37|10
1613979590000|2021-02-22 07:39:50|16752.74|16714.74|16754.67|16716.67|16755.14|16717.14|16752.74|16714.74|10
1613979600000|2021-02-22 07:40:00|16753.02|16715.02|16752.97|16714.97|16753.42|16715.42|16752.2|16714.2|10
1613979610000|2021-02-22 07:40:10|16753.55|16715.55|16757.5|16719.5|16757.5|16719.5|16753.55|16715.55|10
1613979620000|2021-02-22 07:40:20|16757.98|16719.98|16760.96|16722.96|16761.32|16723.32|16757.72|16719.72|10
1613979630000|2021-02-22 07:40:30|16760.94|16722.94|16758.89|16720.89|16761.14|16723.14|16757.95|16719.95|10
1613979640000|2021-02-22 07:40:40|16758.87|16720.87|16755.02|16717.02|16758.87|16720.87|16754.82|16716.82|10
1613979650000|2021-02-22 07:40:50|16754.92|16716.92|16742.5|16704.5|16754.92|16716.92|16742.5|16704.5|9
1613979660000|2021-02-22 07:41:00|16741.08|16703.08|16732.08|16694.08|16741.08|16703.08|16732.08|16694.08|10
1613979670000|2021-02-22 07:41:10|16731.26|16693.26|16733.88|16695.88|16733.88|16695.88|16730.45|16692.45|10
1613979680000|2021-02-22 07:41:20|16734.19|16696.19|16735.68|16697.68|16737.09|16699.09|16733.89|16695.89|10
1613979690000|2021-02-22 07:41:30|16735.49|16697.49|16731.18|16693.18|16735.49|16697.49|16731.18|16693.18|10
1613979700000|2021-02-22 07:41:40|16729.69|16691.69|16734|16696|16734|16696|16729.34|16691.34|9
1613979710000|2021-02-22 07:41:50|16735.07|16697.07|16736.91|16698.91|16736.91|16698.91|16734.4|16696.4|10
1613979720000|2021-02-22 07:42:00|16736.89|16698.89|16741.34|16703.34|16741.53|16703.53|16736.89|16698.89|10
1613979730000|2021-02-22 07:42:10|16741.38|16703.38|16747.59|16709.59|16747.59|16709.59|16741.38|16703.38|10
1613979740000|2021-02-22 07:42:20|16747.33|16709.33|16749.09|16711.09|16749.09|16711.09|16746.36|16708.36|9
1613979750000|2021-02-22 07:42:30|16749.24|16711.24|16753.06|16715.06|16753.06|16715.06|16748.88|16710.88|10
1613979760000|2021-02-22 07:42:40|16752.8|16714.8|16757.93|16719.93|16757.93|16719.93|16752.8|16714.8|10
1613979770000|2021-02-22 07:42:50|16757.64|16719.64|16762.55|16724.55|16762.55|16724.55|16757.64|16719.64|10
1613979780000|2021-02-22 07:43:00|16763.41|16725.41|16773.09|16735.09|16773.09|16735.09|16763.4|16725.4|10
1613979790000|2021-02-22 07:43:10|16773.19|16735.19|16776.94|16738.94|16776.94|16738.94|16773.19|16735.19|10
1613979800000|2021-02-22 07:43:20|16776.65|16738.65|16780.71|16742.71|16781.48|16743.48|16776.65|16738.65|10
1613979810000|2021-02-22 07:43:30|16781.52|16743.52|16785.3|16747.3|16785.3|16747.3|16781.52|16743.52|10
1613979820000|2021-02-22 07:43:40|16785.9|16747.9|16789.49|16751.49|16789.72|16751.72|16785.9|16747.9|10
1613979830000|2021-02-22 07:43:50|16790.69|16752.69|16795.9|16757.9|16796.02|16758.02|16790.69|16752.69|10
1613979840000|2021-02-22 07:44:00|16796.67|16758.67|16799.71|16761.71|16800.8|16762.8|16796.48|16758.48|10
1613979850000|2021-02-22 07:44:10|16799.98|16761.98|16799.81|16761.81|16800.42|16762.42|16798.86|16760.86|10
1613979860000|2021-02-22 07:44:20|16800.09|16762.09|16801.56|16763.56|16802.58|16764.58|16798.6|16760.6|10
1613979870000|2021-02-22 07:44:30|16803.28|16765.28|16809.3|16771.3|16809.3|16771.3|16802.6|16764.6|10
1613979880000|2021-02-22 07:44:40|16809.4|16771.4|16808.92|16770.92|16810.53|16772.53|16808.27|16770.27|10
1613979890000|2021-02-22 07:44:50|16808.99|16770.99|16808.89|16770.89|16810.08|16772.08|16808.89|16770.89|10
1613979900000|2021-02-22 07:45:00|16808.58|16770.58|16802.34|16764.34|16808.58|16770.58|16802.34|16764.34|10
1613979910000|2021-02-22 07:45:10|16802.14|16764.14|16801.81|16763.81|16802.14|16764.14|16800.75|16762.75|10
1613979920000|2021-02-22 07:45:20|16801.55|16763.55|16801.86|16763.86|16801.86|16763.86|16799.92|16761.92|10
1613979930000|2021-02-22 07:45:30|16801.08|16763.08|16798.74|16760.74|16801.65|16763.65|16798.74|16760.74|10
1613979940000|2021-02-22 07:45:40|16798.86|16760.86|16796.86|16758.86|16799.14|16761.14|16796.86|16758.86|10
1613979950000|2021-02-22 07:45:50|16797.18|16759.18|16792.12|16754.12|16797.63|16759.63|16792.12|16754.12|10
1613979960000|2021-02-22 07:46:00|16791.79|16753.79|16790.65|16752.65|16793.14|16755.14|16789.07|16751.07|10
1613979970000|2021-02-22 07:46:10|16789.53|16751.53|16787.57|16749.57|16790.09|16752.09|16786.5|16748.5|10
1613979980000|2021-02-22 07:46:20|16789.15|16751.15|16786.75|16748.75|16789.61|16751.61|16786.75|16748.75|10
1613979990000|2021-02-22 07:46:30|16786.28|16748.28|16785.28|16747.28|16786.42|16748.42|16785.21|16747.21|10
1613980000000|2021-02-22 07:46:40|16785.1|16747.1|16787.31|16749.31|16787.31|16749.31|16785.1|16747.1|10
1613980010000|2021-02-22 07:46:50|16786.97|16748.97|16783.02|16745.02|16786.97|16748.97|16782.7|16744.7|10
1613980020000|2021-02-22 07:47:00|16782.94|16744.94|16780.86|16742.86|16783.07|16745.07|16780.69|16742.69|10
1613980030000|2021-02-22 07:47:10|16780.94|16742.94|16778.98|16740.98|16781.52|16743.52|16778.98|16740.98|10
1613980040000|2021-02-22 07:47:20|16778.87|16740.87|16777.05|16739.05|16779.29|16741.29|16777.05|16739.05|10
1613980050000|2021-02-22 07:47:30|16777.38|16739.38|16778.19|16740.19|16778.19|16740.19|16775.85|16737.85|10
1613980060000|2021-02-22 07:47:40|16778.21|16740.21|16779.06|16741.06|16779.1|16741.1|16777.6|16739.6|10
1613980070000|2021-02-22 07:47:50|16779.02|16741.02|16774.67|16736.67|16779.02|16741.02|16774.4|16736.4|10
1613980080000|2021-02-22 07:48:00|16775.33|16737.33|16773.52|16735.52|16775.33|16737.33|16773.27|16735.27|10
1613980090000|2021-02-22 07:48:10|16773.42|16735.42|16775.42|16737.42|16775.42|16737.42|16773.42|16735.42|10
1613980100000|2021-02-22 07:48:20|16775.3|16737.3|16777.77|16739.77|16777.86|16739.86|16775.3|16737.3|10
1613980110000|2021-02-22 07:48:30|16778.51|16740.51|16775.3|16737.3|16778.74|16740.74|16775.3|16737.3|10
1613980120000|2021-02-22 07:48:40|16775.39|16737.39|16773.66|16735.66|16775.39|16737.39|16773.11|16735.11|10
1613980130000|2021-02-22 07:48:50|16774.19|16736.19|16776.79|16738.79|16776.79|16738.79|16773.79|16735.79|10
1613980140000|2021-02-22 07:49:00|16776.91|16738.91|16780.31|16742.31|16780.93|16742.93|16776.91|16738.91|10
1613980150000|2021-02-22 07:49:10|16781.13|16743.13|16777.44|16739.44|16781.33|16743.33|16777.44|16739.44|10
1613980160000|2021-02-22 07:49:20|16776.69|16738.69|16773.03|16735.03|16777.94|16739.94|16772.58|16734.58|10
1613980170000|2021-02-22 07:49:30|16771.89|16733.89|16775.11|16737.11|16775.27|16737.27|16771.89|16733.89|10
1613980180000|2021-02-22 07:49:40|16775.16|16737.16|16773.16|16735.16|16775.38|16737.38|16772.98|16734.98|10
1613980190000|2021-02-22 07:49:50|16772.84|16734.84|16779.8|16741.8|16780.56|16742.56|16772.84|16734.84|10
1613980200000|2021-02-22 07:50:00|16780.63|16742.63|16782.4|16744.4|16782.4|16744.4|16780.63|16742.63|9
1613980210000|2021-02-22 07:50:10|16781.43|16743.43|16780.39|16742.39|16782.15|16744.15|16778.53|16740.53|10
1613980220000|2021-02-22 07:50:20|16780.69|16742.69|16778.83|16740.83|16782.85|16744.85|16778.27|16740.27|10
1613980230000|2021-02-22 07:50:30|16779.35|16741.35|16781.07|16743.07|16781.07|16743.07|16778.16|16740.16|10
1613980240000|2021-02-22 07:50:40|16781.02|16743.02|16780.28|16742.28|16782.74|16744.74|16779.53|16741.53|10
1613980250000|2021-02-22 07:50:50|16780.19|16742.19|16777.16|16739.16|16780.19|16742.19|16776.73|16738.73|10
1613980260000|2021-02-22 07:51:00|16777.22|16739.22|16775.73|16737.73|16777.22|16739.22|16775.73|16737.73|10
1613980270000|2021-02-22 07:51:10|16775.49|16737.49|16773.83|16735.83|16776.15|16738.15|16772.86|16734.86|10
1613980280000|2021-02-22 07:51:20|16773.51|16735.51|16773.15|16735.15|16773.63|16735.63|16772.19|16734.19|10
1613980290000|2021-02-22 07:51:30|16773.27|16735.27|16771.44|16733.44|16773.6|16735.6|16770.88|16732.88|10
1613980300000|2021-02-22 07:51:40|16771.27|16733.27|16768.22|16730.22|16771.27|16733.27|16767.96|16729.96|9
1613980310000|2021-02-22 07:51:50|16766.64|16728.64|16767.35|16729.35|16767.35|16729.35|16766.62|16728.62|9
1613980320000|2021-02-22 07:52:00|16768.21|16730.21|16772.12|16734.12|16772.12|16734.12|16768.03|16730.03|10
1613980330000|2021-02-22 07:52:10|16772.03|16734.03|16772.97|16734.97|16773.72|16735.72|16771.8|16733.8|10
1613980340000|2021-02-22 07:52:20|16772.92|16734.92|16779.87|16741.87|16779.9|16741.9|16772.92|16734.92|10
1613980350000|2021-02-22 07:52:30|16779.61|16741.61|16781.86|16743.86|16782.87|16744.87|16778.22|16740.22|10
1613980360000|2021-02-22 07:52:40|16781.41|16743.41|16781.52|16743.52|16781.52|16743.52|16780.56|16742.56|10
1613980370000|2021-02-22 07:52:50|16781.3|16743.3|16783.67|16745.67|16783.91|16745.91|16781.3|16743.3|10
1613980380000|2021-02-22 07:53:00|16782.84|16744.84|16783.87|16745.87|16783.87|16745.87|16781.76|16743.76|10
1613980390000|2021-02-22 07:53:10|16784.37|16746.37|16786.92|16748.92|16787.25|16749.25|16784.14|16746.14|10
1613980400000|2021-02-22 07:53:20|16786.48|16748.48|16785.98|16747.98|16786.48|16748.48|16784.81|16746.81|10
1613980410000|2021-02-22 07:53:30|16785.38|16747.38|16787.18|16749.18|16787.33|16749.33|16785.38|16747.38|10
1613980420000|2021-02-22 07:53:40|16786.74|16748.74|16783.27|16745.27|16786.74|16748.74|16783.27|16745.27|10
1613980430000|2021-02-22 07:53:50|16782.03|16744.03|16783.33|16745.33|16784.17|16746.17|16782.03|16744.03|10
1613980440000|2021-02-22 07:54:00|16783.27|16745.27|16779.38|16741.38|16783.29|16745.29|16779.38|16741.38|10
1613980450000|2021-02-22 07:54:10|16780.24|16742.24|16773.27|16735.27|16780.24|16742.24|16773.27|16735.27|10
1613980460000|2021-02-22 07:54:20|16772.14|16734.14|16774.01|16736.01|16774.01|16736.01|16771.18|16733.18|10
1613980470000|2021-02-22 07:54:30|16774.55|16736.55|16782.82|16744.82|16782.82|16744.82|16774.55|16736.55|10
1613980480000|2021-02-22 07:54:40|16785.1|16747.1|16785.09|16747.09|16785.18|16747.18|16784.42|16746.42|10
1613980490000|2021-02-22 07:54:50|16785.1|16747.1|16787|16749|16787|16749|16784.27|16746.27|10
1613980500000|2021-02-22 07:55:00|16786.33|16748.33|16783.71|16745.71|16786.33|16748.33|16783.61|16745.61|10
1613980510000|2021-02-22 07:55:10|16784.84|16746.84|16784.08|16746.08|16786.97|16748.97|16784.08|16746.08|10
1613980520000|2021-02-22 07:55:20|16784.26|16746.26|16779.5|16741.5|16785.14|16747.14|16779.5|16741.5|10
1613980530000|2021-02-22 07:55:30|16780.12|16742.12|16779.33|16741.33|16780.23|16742.23|16778.13|16740.13|10
1613980540000|2021-02-22 07:55:40|16773.78|16735.78|16772.86|16734.86|16774.69|16736.69|16771.35|16733.35|10
1613980550000|2021-02-22 07:55:50|16771.42|16733.42|16774.71|16736.71|16777.05|16739.05|16771.42|16733.42|10
1613980560000|2021-02-22 07:56:00|16774.78|16736.78|16776.96|16738.96|16776.96|16738.96|16774.23|16736.23|10
1613980570000|2021-02-22 07:56:10|16777.06|16739.06|16779.59|16741.59|16779.59|16741.59|16775.82|16737.82|10
1613980580000|2021-02-22 07:56:20|16779.3|16741.3|16782.6|16744.6|16782.6|16744.6|16779.14|16741.14|10
1613980590000|2021-02-22 07:56:30|16783.14|16745.14|16786.76|16748.76|16787.39|16749.39|16783.04|16745.04|10
1613980600000|2021-02-22 07:56:40|16786.72|16748.72|16787.68|16749.68|16787.68|16749.68|16786.47|16748.47|9
1613980610000|2021-02-22 07:56:50|16786.99|16748.99|16787.16|16749.16|16787.19|16749.19|16785.38|16747.38|10
1613980620000|2021-02-22 07:57:00|16786.86|16748.86|16785.67|16747.67|16786.86|16748.86|16784.57|16746.57|10
1613980630000|2021-02-22 07:57:10|16785.28|16747.28|16787.18|16749.18|16787.25|16749.25|16783.88|16745.88|10
1613980640000|2021-02-22 07:57:20|16787.3|16749.3|16795.48|16757.48|16795.48|16757.48|16787.12|16749.12|10
1613980650000|2021-02-22 07:57:30|16796.01|16758.01|16795.35|16757.35|16797.05|16759.05|16794.61|16756.61|10
1613980660000|2021-02-22 07:57:40|16793.49|16755.49|16791.6|16753.6|16793.86|16755.86|16791.13|16753.13|10
1613980670000|2021-02-22 07:57:50|16792.2|16754.2|16796.04|16758.04|16796.04|16758.04|16792|16754|10
1613980680000|2021-02-22 07:58:00|16795.65|16757.65|16797.92|16759.92|16798.52|16760.52|16794.9|16756.9|10
1613980690000|2021-02-22 07:58:10|16796.84|16758.84|16798.11|16760.11|16798.16|16760.16|16795.19|16757.19|10
1613980700000|2021-02-22 07:58:20|16798.03|16760.03|16797.73|16759.73|16801.07|16763.07|16797.34|16759.34|10
1613980710000|2021-02-22 07:58:30|16796.95|16758.95|16795.24|16757.24|16798.12|16760.12|16794.21|16756.21|10
1613980720000|2021-02-22 07:58:40|16795.2|16757.2|16790.51|16752.51|16795.21|16757.21|16790.51|16752.51|10
1613980730000|2021-02-22 07:58:50|16790.68|16752.68|16789.83|16751.83|16791.17|16753.17|16789.74|16751.74|10
1613980740000|2021-02-22 07:59:00|16789.49|16751.49|16785.79|16747.79|16789.52|16751.52|16784.8|16746.8|10
1613980750000|2021-02-22 07:59:10|16785.49|16747.49|16786.71|16748.71|16786.71|16748.71|16783.39|16745.39|10
1613980760000|2021-02-22 07:59:20|16787.02|16749.02|16795.08|16757.08|16795.08|16757.08|16787.02|16749.02|10
1613980770000|2021-02-22 07:59:30|16795.33|16757.33|16804.19|16766.19|16804.19|16766.19|16794.64|16756.64|10
1613980780000|2021-02-22 07:59:40|16804.45|16766.45|16801.82|16763.82|16805.58|16767.58|16801.82|16763.82|10
1613980790000|2021-02-22 07:59:50|16802.3|16764.3|16801.41|16763.41|16802.37|16764.37|16801.41|16763.41|10
1613980800000|2021-02-22 08:00:00|16802.4|16764.4|16801.3|16763.3|16803.92|16765.92|16801.3|16763.3|10
1613980810000|2021-02-22 08:00:10|16801.22|16763.22|16802.5|16764.5|16803.04|16765.04|16798.77|16760.77|10
1613980820000|2021-02-22 08:00:20|16803.16|16765.16|16816.43|16778.43|16817.1|16779.1|16803.16|16765.16|10
1613980830000|2021-02-22 08:00:30|16818.44|16780.44|16824.06|16786.06|16824.79|16786.79|16818.24|16780.24|10
1613980840000|2021-02-22 08:00:40|16823.53|16785.53|16826.26|16788.26|16826.79|16788.79|16823.53|16785.53|10
1613980850000|2021-02-22 08:00:50|16826.27|16788.27|16822.53|16784.53|16826.27|16788.27|16822.53|16784.53|10
1613980860000|2021-02-22 08:01:00|16823.37|16785.37|16824.63|16786.63|16824.63|16786.63|16823.01|16785.01|10
1613980870000|2021-02-22 08:01:10|16825.34|16787.34|16828.54|16790.54|16828.73|16790.73|16825.34|16787.34|10
1613980880000|2021-02-22 08:01:20|16830.33|16792.33|16831.45|16793.45|16833.04|16795.04|16830.24|16792.24|10
1613980890000|2021-02-22 08:01:30|16830.8|16792.8|16830.97|16792.97|16830.97|16792.97|16829.05|16791.05|10
1613980900000|2021-02-22 08:01:40|16831.93|16793.93|16834.86|16796.86|16836.24|16798.24|16831.93|16793.93|10
1613980910000|2021-02-22 08:01:50|16833.22|16795.22|16830.6|16792.6|16835.79|16797.79|16830.6|16792.6|10
1613980920000|2021-02-22 08:02:00|16829.07|16791.07|16825.62|16787.62|16829.07|16791.07|16822.78|16784.78|10
1613980930000|2021-02-22 08:02:10|16825.58|16787.58|16819.29|16781.29|16825.93|16787.93|16819.29|16781.29|10
1613980940000|2021-02-22 08:02:20|16818.41|16780.41|16818.44|16780.44|16818.44|16780.44|16816.13|16778.13|9
1613980950000|2021-02-22 08:02:30|16817.86|16779.86|16812.74|16774.74|16817.86|16779.86|16812.74|16774.74|10
1613980960000|2021-02-22 08:02:40|16810.87|16772.87|16803.22|16765.22|16810.87|16772.87|16803.22|16765.22|10
1613980970000|2021-02-22 08:02:50|16802.86|16764.86|16801.21|16763.21|16802.86|16764.86|16800.71|16762.71|9
1613980980000|2021-02-22 08:03:00|16801.3|16763.3|16796.7|16758.7|16801.3|16763.3|16796.7|16758.7|10
1613980990000|2021-02-22 08:03:10|16797.03|16759.03|16799.17|16761.17|16799.51|16761.51|16797|16759|10
1613981000000|2021-02-22 08:03:20|16799.74|16761.74|16802.39|16764.39|16802.39|16764.39|16799.74|16761.74|10
1613981010000|2021-02-22 08:03:30|16801.89|16763.89|16800.64|16762.64|16802.27|16764.27|16799.89|16761.89|10
1613981020000|2021-02-22 08:03:40|16800.74|16762.74|16799.16|16761.16|16804.11|16766.11|16799.16|16761.16|10
1613981030000|2021-02-22 08:03:50|16799.26|16761.26|16794.78|16756.78|16799.44|16761.44|16794.78|16756.78|10
1613981040000|2021-02-22 08:04:00|16795.4|16757.4|16787.98|16749.98|16795.4|16757.4|16787.98|16749.98|10
1613981050000|2021-02-22 08:04:10|16787.72|16749.72|16782.93|16744.93|16787.72|16749.72|16782.38|16744.38|10
1613981060000|2021-02-22 08:04:20|16783.39|16745.39|16787.8|16749.8|16787.8|16749.8|16783.36|16745.36|10
1613981070000|2021-02-22 08:04:30|16787.74|16749.74|16786.9|16748.9|16789.85|16751.85|16786.78|16748.78|10
1613981080000|2021-02-22 08:04:40|16787.14|16749.14|16784.87|16746.87|16788.09|16750.09|16784.87|16746.87|10
1613981090000|2021-02-22 08:04:50|16783.65|16745.65|16783.86|16745.86|16784.74|16746.74|16783.65|16745.65|10
1613981100000|2021-02-22 08:05:00|16783.72|16745.72|16783.79|16745.79|16784.34|16746.34|16782.47|16744.47|10
1613981110000|2021-02-22 08:05:10|16783.23|16745.23|16773.17|16735.17|16783.23|16745.23|16773.17|16735.17|10
1613981120000|2021-02-22 08:05:20|16771.62|16733.62|16767.45|16729.45|16771.62|16733.62|16767.24|16729.24|10
1613981130000|2021-02-22 08:05:30|16767.15|16729.15|16763.08|16725.08|16767.49|16729.49|16763.08|16725.08|10
1613981140000|2021-02-22 08:05:40|16762.43|16724.43|16760.61|16722.61|16762.43|16724.43|16759.69|16721.69|10
1613981150000|2021-02-22 08:05:50|16760.19|16722.19|16756|16718|16760.19|16722.19|16756|16718|10
1613981160000|2021-02-22 08:06:00|16754.93|16716.93|16757.66|16719.66|16757.66|16719.66|16754.25|16716.25|10
1613981170000|2021-02-22 08:06:10|16757.88|16719.88|16757.34|16719.34|16758.92|16720.92|16757.34|16719.34|10
1613981180000|2021-02-22 08:06:20|16757.56|16719.56|16755.11|16717.11|16757.56|16719.56|16755.11|16717.11|10
1613981190000|2021-02-22 08:06:30|16754.69|16716.69|16752.48|16714.48|16754.81|16716.81|16752.24|16714.24|10
1613981200000|2021-02-22 08:06:40|16752.2|16714.2|16755.89|16717.89|16755.89|16717.89|16752.14|16714.14|10
1613981210000|2021-02-22 08:06:50|16756.81|16718.81|16757.46|16719.46|16757.53|16719.53|16755.83|16717.83|10
1613981220000|2021-02-22 08:07:00|16757.25|16719.25|16749.56|16711.56|16757.25|16719.25|16749.56|16711.56|10
1613981230000|2021-02-22 08:07:10|16749.13|16711.13|16744.34|16706.34|16749.13|16711.13|16744.04|16706.04|10
1613981240000|2021-02-22 08:07:20|16744.92|16706.92|16740.89|16702.89|16745.08|16707.08|16740.89|16702.89|10
1613981250000|2021-02-22 08:07:30|16740.84|16702.84|16738.63|16700.63|16740.84|16702.84|16738.63|16700.63|10
1613981260000|2021-02-22 08:07:40|16738.86|16700.86|16737.24|16699.24|16738.86|16700.86|16737.01|16699.01|10
1613981270000|2021-02-22 08:07:50|16736.86|16698.86|16732.19|16694.19|16736.86|16698.86|16732.19|16694.19|10
1613981280000|2021-02-22 08:08:00|16731.67|16693.67|16731.84|16693.84|16732.21|16694.21|16730.99|16692.99|10
1613981290000|2021-02-22 08:08:10|16731.77|16693.77|16727.84|16689.84|16734|16696|16727.84|16689.84|10
1613981300000|2021-02-22 08:08:20|16726.76|16688.76|16730.91|16692.91|16730.91|16692.91|16726.16|16688.16|10
1613981310000|2021-02-22 08:08:30|16733.73|16695.73|16744.2|16706.2|16744.2|16706.2|16733.73|16695.73|10
1613981320000|2021-02-22 08:08:40|16744.9|16706.9|16744|16706|16744.9|16706.9|16743.85|16705.85|10
1613981330000|2021-02-22 08:08:50|16744.12|16706.12|16742.42|16704.42|16744.12|16706.12|16741.96|16703.96|10
1613981340000|2021-02-22 08:09:00|16741.61|16703.61|16740.62|16702.62|16741.67|16703.67|16739.15|16701.15|10
1613981350000|2021-02-22 08:09:10|16741.01|16703.01|16746.66|16708.66|16746.66|16708.66|16741.01|16703.01|10
1613981360000|2021-02-22 08:09:20|16746.71|16708.71|16735.64|16697.64|16746.71|16708.71|16735.64|16697.64|10
1613981370000|2021-02-22 08:09:30|16735.19|16697.19|16727.31|16689.31|16735.19|16697.19|16727.31|16689.31|10
1613981380000|2021-02-22 08:09:40|16727.25|16689.25|16728.61|16690.61|16728.61|16690.61|16725.64|16687.64|10
1613981390000|2021-02-22 08:09:50|16727.13|16689.13|16731.76|16693.76|16732.53|16694.53|16727.13|16689.13|10
1613981400000|2021-02-22 08:10:00|16733.2|16695.2|16733.73|16695.73|16733.73|16695.73|16731.6|16693.6|10
1613981410000|2021-02-22 08:10:10|16733.57|16695.57|16735.04|16697.04|16735.26|16697.26|16732.74|16694.74|10
1613981420000|2021-02-22 08:10:20|16733.81|16695.81|16733.73|16695.73|16735.11|16697.11|16733.41|16695.41|10
1613981430000|2021-02-22 08:10:30|16733.13|16695.13|16732.36|16694.36|16733.21|16695.21|16732.18|16694.18|10
1613981440000|2021-02-22 08:10:40|16732.98|16694.98|16738.73|16700.73|16738.73|16700.73|16732.6|16694.6|10
1613981450000|2021-02-22 08:10:50|16738.39|16700.39|16734.55|16696.55|16738.39|16700.39|16734.55|16696.55|10
1613981460000|2021-02-22 08:11:00|16734.46|16696.46|16731.81|16693.81|16734.46|16696.46|16731.81|16693.81|10
1613981470000|2021-02-22 08:11:10|16732.5|16694.5|16732.69|16694.69|16732.69|16694.69|16731.76|16693.76|10
1613981480000|2021-02-22 08:11:20|16733.2|16695.2|16734.9|16696.9|16735.61|16697.61|16732.83|16694.83|10
1613981490000|2021-02-22 08:11:30|16735.79|16697.79|16736.15|16698.15|16737.3|16699.3|16735.79|16697.79|10
1613981500000|2021-02-22 08:11:40|16735.65|16697.65|16733.01|16695.01|16735.82|16697.82|16733.01|16695.01|10
1613981510000|2021-02-22 08:11:50|16732.61|16694.61|16728.78|16690.78|16732.61|16694.61|16728.78|16690.78|10
1613981520000|2021-02-22 08:12:00|16728.87|16690.87|16725.16|16687.16|16729|16691|16725.16|16687.16|10
1613981530000|2021-02-22 08:12:10|16725.55|16687.55|16719.87|16681.87|16726.24|16688.24|16719.87|16681.87|10
1613981540000|2021-02-22 08:12:20|16720.33|16682.33|16721.04|16683.04|16721.04|16683.04|16717.22|16679.22|10
1613981550000|2021-02-22 08:12:30|16721.94|16683.94|16722.72|16684.72|16724.64|16686.64|16721.94|16683.94|10
1613981560000|2021-02-22 08:12:40|16723.34|16685.34|16722.81|16684.81|16724.5|16686.5|16722.81|16684.81|10
1613981570000|2021-02-22 08:12:50|16722.58|16684.58|16717.71|16679.71|16722.58|16684.58|16717.71|16679.71|9
1613981580000|2021-02-22 08:13:00|16717.59|16679.59|16712.1|16674.1|16718.49|16680.49|16712.1|16674.1|10
1613981590000|2021-02-22 08:13:10|16711.66|16673.66|16698.35|16660.35|16711.68|16673.68|16698.35|16660.35|10
1613981600000|2021-02-22 08:13:20|16696.71|16658.71|16687.05|16649.05|16696.71|16658.71|16687.05|16649.05|10
1613981610000|2021-02-22 08:13:30|16686.24|16648.24|16688.6|16650.6|16688.6|16650.6|16683.84|16645.84|9
1613981620000|2021-02-22 08:13:40|16688.41|16650.41|16703.88|16665.88|16703.88|16665.88|16688.41|16650.41|10
1613981630000|2021-02-22 08:13:50|16704.21|16666.21|16705.01|16667.01|16705.37|16667.37|16702.79|16664.79|10
1613981640000|2021-02-22 08:14:00|16705.31|16667.31|16705.87|16667.87|16706.94|16668.94|16704.95|16666.95|10
1613981650000|2021-02-22 08:14:10|16705.02|16667.02|16706.42|16668.42|16706.93|16668.93|16705.02|16667.02|10
1613981660000|2021-02-22 08:14:20|16705.47|16667.47|16700.13|16662.13|16705.47|16667.47|16700.13|16662.13|10
1613981670000|2021-02-22 08:14:30|16699.36|16661.36|16700.27|16662.27|16701.42|16663.42|16699.21|16661.21|10
1613981680000|2021-02-22 08:14:40|16700.16|16662.16|16696.8|16658.8|16700.16|16662.16|16696.46|16658.46|10
1613981690000|2021-02-22 08:14:50|16696.55|16658.55|16697.51|16659.51|16698.05|16660.05|16696.55|16658.55|10
1613981700000|2021-02-22 08:15:00|16696.49|16658.49|16686.59|16648.59|16696.49|16658.49|16686.59|16648.59|10
1613981710000|2021-02-22 08:15:10|16685.78|16647.78|16687.13|16649.13|16688.22|16650.22|16685.78|16647.78|10
1613981720000|2021-02-22 08:15:20|16685.76|16647.76|16687.42|16649.42|16687.42|16649.42|16684.82|16646.82|10
1613981730000|2021-02-22 08:15:30|16688.38|16650.38|16693.84|16655.84|16693.84|16655.84|16688.38|16650.38|10
1613981740000|2021-02-22 08:15:40|16693.37|16655.37|16699.64|16661.64|16699.64|16661.64|16693.37|16655.37|10
1613981750000|2021-02-22 08:15:50|16700.36|16662.36|16706.94|16668.94|16706.94|16668.94|16700.36|16662.36|10
1613981760000|2021-02-22 08:16:00|16707.14|16669.14|16711.69|16673.69|16711.69|16673.69|16707.14|16669.14|10
1613981770000|2021-02-22 08:16:10|16713.22|16675.22|16739.67|16701.67|16739.67|16701.67|16713.22|16675.22|10
1613981780000|2021-02-22 08:16:20|16741.04|16703.04|16750.61|16712.61|16750.61|16712.61|16741.04|16703.04|10
1613981790000|2021-02-22 08:16:30|16751.57|16713.57|16760.49|16722.49|16761.39|16723.39|16751.57|16713.57|10
1613981800000|2021-02-22 08:16:40|16761.24|16723.24|16765.56|16727.56|16765.64|16727.64|16761.24|16723.24|10
1613981810000|2021-02-22 08:16:50|16764.8|16726.8|16767.61|16729.61|16767.75|16729.75|16764.18|16726.18|10
1613981820000|2021-02-22 08:17:00|16769.7|16731.7|16773.65|16735.65|16775.07|16737.07|16769.7|16731.7|10
1613981830000|2021-02-22 08:17:10|16773.82|16735.82|16779.57|16741.57|16779.57|16741.57|16773.33|16735.33|10
1613981840000|2021-02-22 08:17:20|16780.78|16742.78|16788.8|16750.8|16788.8|16750.8|16780.78|16742.78|10
1613981850000|2021-02-22 08:17:30|16788.44|16750.44|16784.25|16746.25|16788.44|16750.44|16784.25|16746.25|10
1613981860000|2021-02-22 08:17:40|16784.17|16746.17|16777.35|16739.35|16785.57|16747.57|16777.35|16739.35|10
1613981870000|2021-02-22 08:17:50|16776.49|16738.49|16776.08|16738.08|16778.81|16740.81|16776.08|16738.08|10
1613981880000|2021-02-22 08:18:00|16776.01|16738.01|16776.17|16738.17|16776.35|16738.35|16773.89|16735.89|10
1613981890000|2021-02-22 08:18:10|16777.39|16739.39|16777.42|16739.42|16777.89|16739.89|16775.96|16737.96|10
1613981900000|2021-02-22 08:18:20|16777.39|16739.39|16775.03|16737.03|16777.39|16739.39|16775.03|16737.03|10
1613981910000|2021-02-22 08:18:30|16774.58|16736.58|16778.8|16740.8|16779.54|16741.54|16774.58|16736.58|10
1613981920000|2021-02-22 08:18:40|16779.91|16741.91|16779.61|16741.61|16781.19|16743.19|16779.61|16741.61|10
1613981930000|2021-02-22 08:18:50|16779.04|16741.04|16774.11|16736.11|16779.04|16741.04|16773.38|16735.38|10
1613981940000|2021-02-22 08:19:00|16773.78|16735.78|16776.27|16738.27|16776.27|16738.27|16773.64|16735.64|10
1613981950000|2021-02-22 08:19:10|16776.79|16738.79|16785.51|16747.51|16785.51|16747.51|16776.79|16738.79|10
1613981960000|2021-02-22 08:19:20|16785.9|16747.9|16785.13|16747.13|16788.21|16750.21|16785.04|16747.04|10
1613981970000|2021-02-22 08:19:30|16785.07|16747.07|16782.11|16744.11|16785.54|16747.54|16781.82|16743.82|10
1613981980000|2021-02-22 08:19:40|16781.8|16743.8|16776.24|16738.24|16781.8|16743.8|16776.24|16738.24|10
1613981990000|2021-02-22 08:19:50|16777.3|16739.3|16775.11|16737.11|16777.3|16739.3|16775.11|16737.11|10
1613982000000|2021-02-22 08:20:00|16774.45|16736.45|16770.09|16732.09|16774.87|16736.87|16770.09|16732.09|10
1613982010000|2021-02-22 08:20:10|16769.77|16731.77|16770.54|16732.54|16770.84|16732.84|16768.68|16730.68|10
1613982020000|2021-02-22 08:20:20|16770.76|16732.76|16765.47|16727.47|16770.89|16732.89|16765.25|16727.25|10
1613982030000|2021-02-22 08:20:30|16765.56|16727.56|16755.06|16717.06|16765.56|16727.56|16755.06|16717.06|9
1613982040000|2021-02-22 08:20:40|16752.62|16714.62|16746.07|16708.07|16752.93|16714.93|16746.07|16708.07|10
1613982050000|2021-02-22 08:20:50|16745.72|16707.72|16738.07|16700.07|16745.72|16707.72|16738.07|16700.07|10
1613982060000|2021-02-22 08:21:00|16738.71|16700.71|16740.35|16702.35|16740.35|16702.35|16738.47|16700.47|10
1613982070000|2021-02-22 08:21:10|16739.37|16701.37|16737.09|16699.09|16739.81|16701.81|16735.62|16697.62|10
1613982080000|2021-02-22 08:21:20|16737.5|16699.5|16733.44|16695.44|16738.41|16700.41|16733.44|16695.44|10
1613982090000|2021-02-22 08:21:30|16731.89|16693.89|16728.2|16690.2|16732.56|16694.56|16728.2|16690.2|10
1613982100000|2021-02-22 08:21:40|16728|16690|16725.55|16687.55|16728|16690|16725.55|16687.55|10
1613982110000|2021-02-22 08:21:50|16726.59|16688.59|16726.37|16688.37|16727.23|16689.23|16725.32|16687.32|10
1613982120000|2021-02-22 08:22:00|16726.84|16688.84|16734.29|16696.29|16734.29|16696.29|16726.84|16688.84|10
1613982130000|2021-02-22 08:22:10|16734.82|16696.82|16738|16700|16738|16700|16734.08|16696.08|10
1613982140000|2021-02-22 08:22:20|16738.49|16700.49|16740.44|16702.44|16740.44|16702.44|16738.08|16700.08|10
1613982150000|2021-02-22 08:22:30|16739.78|16701.78|16738.58|16700.58|16740.28|16702.28|16738.35|16700.35|10
1613982160000|2021-02-22 08:22:40|16738.54|16700.54|16737.52|16699.52|16738.77|16700.77|16737.52|16699.52|10
1613982170000|2021-02-22 08:22:50|16737.07|16699.07|16731.81|16693.81|16737.07|16699.07|16731.81|16693.81|10
1613982180000|2021-02-22 08:23:00|16732.05|16694.05|16726.86|16688.86|16732.05|16694.05|16726.86|16688.86|10
1613982190000|2021-02-22 08:23:10|16726.16|16688.16|16722.45|16684.45|16726.16|16688.16|16722.45|16684.45|10
1613982200000|2021-02-22 08:23:20|16723.68|16685.68|16726.78|16688.78|16727.03|16689.03|16723.68|16685.68|10
1613982210000|2021-02-22 08:23:30|16727.43|16689.43|16728.5|16690.5|16729.43|16691.43|16727.43|16689.43|9
1613982220000|2021-02-22 08:23:40|16727.42|16689.42|16727.54|16689.54|16728.23|16690.23|16726.57|16688.57|10
1613982230000|2021-02-22 08:23:50|16727.1|16689.1|16725.23|16687.23|16727.34|16689.34|16725.23|16687.23|10
1613982240000|2021-02-22 08:24:00|16726.43|16688.43|16726.61|16688.61|16730.88|16692.88|16726.43|16688.43|10
1613982250000|2021-02-22 08:24:10|16726.49|16688.49|16722.43|16684.43|16726.49|16688.49|16722.43|16684.43|10
1613982260000|2021-02-22 08:24:20|16721.04|16683.04|16719.18|16681.18|16721.04|16683.04|16718.57|16680.57|10
1613982270000|2021-02-22 08:24:30|16718.75|16680.75|16721.66|16683.66|16721.66|16683.66|16718.27|16680.27|10
1613982280000|2021-02-22 08:24:40|16721.6|16683.6|16718.02|16680.02|16721.6|16683.6|16717.54|16679.54|10
1613982290000|2021-02-22 08:24:50|16718.1|16680.1|16718.11|16680.11|16718.11|16680.11|16716.99|16678.99|10
1613982300000|2021-02-22 08:25:00|16718.2|16680.2|16717.5|16679.5|16718.44|16680.44|16717.46|16679.46|10
1613982310000|2021-02-22 08:25:10|16716.71|16678.71|16713.68|16675.68|16717.49|16679.49|16713.68|16675.68|10
1613982320000|2021-02-22 08:25:20|16713.79|16675.79|16713.93|16675.93|16713.93|16675.93|16712.83|16674.83|10
1613982330000|2021-02-22 08:25:30|16713.48|16675.48|16723.36|16685.36|16723.36|16685.36|16713.47|16675.47|10
1613982340000|2021-02-22 08:25:40|16724.75|16686.75|16725.77|16687.77|16727.79|16689.79|16724.75|16686.75|10
1613982350000|2021-02-22 08:25:50|16725.57|16687.57|16731.49|16693.49|16731.61|16693.61|16725.57|16687.57|10
1613982360000|2021-02-22 08:26:00|16731.67|16693.67|16735.83|16697.83|16735.83|16697.83|16731.67|16693.67|10
1613982370000|2021-02-22 08:26:10|16735.92|16697.92|16733.36|16695.36|16735.92|16697.92|16733.35|16695.35|10
1613982380000|2021-02-22 08:26:20|16733.41|16695.41|16732.84|16694.84|16734.03|16696.03|16732.75|16694.75|10
1613982390000|2021-02-22 08:26:30|16734.04|16696.04|16734.72|16696.72|16735.67|16697.67|16733.9|16695.9|10
1613982400000|2021-02-22 08:26:40|16733.19|16695.19|16727.39|16689.39|16733.19|16695.19|16727.39|16689.39|10
1613982410000|2021-02-22 08:26:50|16727.03|16689.03|16724.5|16686.5|16728.01|16690.01|16724.5|16686.5|10
1613982420000|2021-02-22 08:27:00|16724.31|16686.31|16719.2|16681.2|16724.31|16686.31|16719.2|16681.2|10
1613982430000|2021-02-22 08:27:10|16718.12|16680.12|16711.06|16673.06|16718.12|16680.12|16711.06|16673.06|10
1613982440000|2021-02-22 08:27:20|16710.77|16672.77|16704.38|16666.38|16710.77|16672.77|16704.03|16666.03|10
1613982450000|2021-02-22 08:27:30|16704.55|16666.55|16705.93|16667.93|16705.93|16667.93|16702.86|16664.86|10
1613982460000|2021-02-22 08:27:40|16706.1|16668.1|16706.59|16668.59|16708.4|16670.4|16706.1|16668.1|10
1613982470000|2021-02-22 08:27:50|16706.27|16668.27|16700.48|16662.48|16707.68|16669.68|16700.48|16662.48|10
1613982480000|2021-02-22 08:28:00|16700.52|16662.52|16696.05|16658.05|16700.52|16662.52|16696.05|16658.05|10
1613982490000|2021-02-22 08:28:10|16696.61|16658.61|16700.99|16662.99|16700.99|16662.99|16696.43|16658.43|10
1613982500000|2021-02-22 08:28:20|16701.44|16663.44|16704.89|16666.89|16704.89|16666.89|16701.44|16663.44|10
1613982510000|2021-02-22 08:28:30|16702.59|16664.59|16697.18|16659.18|16702.59|16664.59|16696.54|16658.54|10
1613982520000|2021-02-22 08:28:40|16695.76|16657.76|16696.36|16658.36|16698.19|16660.19|16695.76|16657.76|10
1613982530000|2021-02-22 08:28:50|16695.73|16657.73|16691.41|16653.41|16695.73|16657.73|16691.24|16653.24|10
1613982540000|2021-02-22 08:29:00|16690.96|16652.96|16689.09|16651.09|16690.96|16652.96|16689.09|16651.09|10
1613982550000|2021-02-22 08:29:10|16687.3|16649.3|16681.09|16643.09|16687.3|16649.3|16681.09|16643.09|10
1613982560000|2021-02-22 08:29:20|16681.04|16643.04|16684.96|16646.96|16684.96|16646.96|16681.04|16643.04|10
1613982570000|2021-02-22 08:29:30|16684.95|16646.95|16688.32|16650.32|16688.32|16650.32|16684.95|16646.95|10
1613982580000|2021-02-22 08:29:40|16687.94|16649.94|16685.6|16647.6|16687.94|16649.94|16685.6|16647.6|10
1613982590000|2021-02-22 08:29:50|16686.51|16648.51|16684.73|16646.73|16688.61|16650.61|16684.73|16646.73|10
1613982600000|2021-02-22 08:30:00|16685.24|16647.24|16682.95|16644.95|16685.45|16647.45|16682.95|16644.95|10
1613982610000|2021-02-22 08:30:10|16682.35|16644.35|16685.76|16647.76|16685.76|16647.76|16681.81|16643.81|10
1613982620000|2021-02-22 08:30:20|16687.09|16649.09|16690.88|16652.88|16691.51|16653.51|16687.09|16649.09|10
1613982630000|2021-02-22 08:30:30|16691.08|16653.08|16693.26|16655.26|16694.21|16656.21|16691.08|16653.08|10
1613982640000|2021-02-22 08:30:40|16694.24|16656.24|16694.44|16656.44|16695.18|16657.18|16693.81|16655.81|10
1613982650000|2021-02-22 08:30:50|16695.32|16657.32|16689.91|16651.91|16695.39|16657.39|16689.91|16651.91|10
1613982660000|2021-02-22 08:31:00|16689.21|16651.21|16687.05|16649.05|16689.21|16651.21|16685.85|16647.85|10
1613982670000|2021-02-22 08:31:10|16687.77|16649.77|16687.11|16649.11|16687.77|16649.77|16684.23|16646.23|10
1613982680000|2021-02-22 08:31:20|16685.44|16647.44|16678.89|16640.89|16686.23|16648.23|16678.89|16640.89|10
1613982690000|2021-02-22 08:31:30|16678.69|16640.69|16668.79|16630.79|16678.69|16640.69|16668.79|16630.79|10
1613982700000|2021-02-22 08:31:40|16669.25|16631.25|16673.46|16635.46|16673.53|16635.53|16667.41|16629.41|10
1613982710000|2021-02-22 08:31:50|16674.56|16636.56|16676.27|16638.27|16677.75|16639.75|16674.56|16636.56|10
1613982720000|2021-02-22 08:32:00|16676.39|16638.39|16673.58|16635.58|16676.39|16638.39|16673.58|16635.58|10
1613982730000|2021-02-22 08:32:10|16671.63|16633.63|16666.39|16628.39|16671.63|16633.63|16666.39|16628.39|10
1613982740000|2021-02-22 08:32:20|16666.15|16628.15|16656.41|16618.41|16666.15|16628.15|16656.41|16618.41|10
1613982750000|2021-02-22 08:32:30|16654.97|16616.97|16652.3|16614.3|16655.03|16617.03|16651.94|16613.94|10
1613982760000|2021-02-22 08:32:40|16653.81|16615.81|16658.28|16620.28|16659.32|16621.32|16653.81|16615.81|10
1613982770000|2021-02-22 08:32:50|16656.21|16618.21|16657.7|16619.7|16659.08|16621.08|16656.21|16618.21|10
1613982780000|2021-02-22 08:33:00|16657.39|16619.39|16656.58|16618.58|16657.39|16619.39|16655.81|16617.81|10
1613982790000|2021-02-22 08:33:10|16656.38|16618.38|16658.17|16620.17|16658.17|16620.17|16655.57|16617.57|10
1613982800000|2021-02-22 08:33:20|16658.59|16620.59|16660.89|16622.89|16660.89|16622.89|16658.59|16620.59|10
1613982810000|2021-02-22 08:33:30|16660.7|16622.7|16659.42|16621.42|16660.97|16622.97|16659.42|16621.42|10
1613982820000|2021-02-22 08:33:40|16658.91|16620.91|16653.41|16615.41|16658.91|16620.91|16653.41|16615.41|10
1613982830000|2021-02-22 08:33:50|16653.96|16615.96|16655.9|16617.9|16655.9|16617.9|16653.96|16615.96|9
1613982840000|2021-02-22 08:34:00|16655.53|16617.53|16654.59|16616.59|16655.53|16617.53|16653.99|16615.99|9
1613982850000|2021-02-22 08:34:10|16653.93|16615.93|16652.92|16614.92|16655.29|16617.29|16652.92|16614.92|10
1613982860000|2021-02-22 08:34:20|16653.24|16615.24|16650.1|16612.1|16653.35|16615.35|16650.1|16612.1|9
1613982870000|2021-02-22 08:34:30|16648.27|16610.27|16644.72|16606.72|16648.27|16610.27|16644.72|16606.72|10
1613982880000|2021-02-22 08:34:40|16644.6|16606.6|16640.77|16602.77|16644.6|16606.6|16640.49|16602.49|10
1613982890000|2021-02-22 08:34:50|16641.64|16603.64|16644.21|16606.21|16644.62|16606.62|16641.64|16603.64|10
1613982900000|2021-02-22 08:35:00|16643.42|16605.42|16645.46|16607.46|16646.21|16608.21|16643.42|16605.42|10
1613982910000|2021-02-22 08:35:10|16643.6|16605.6|16638.36|16600.36|16644.18|16606.18|16638.36|16600.36|10
1613982920000|2021-02-22 08:35:20|16637.88|16599.88|16635.68|16597.68|16639.3|16601.3|16635.68|16597.68|10
1613982930000|2021-02-22 08:35:30|16636.99|16598.99|16639.67|16601.67|16639.81|16601.81|16636.88|16598.88|9
1613982940000|2021-02-22 08:35:40|16640.5|16602.5|16642.35|16604.35|16643.47|16605.47|16640.5|16602.5|10
1613982950000|2021-02-22 08:35:50|16642.56|16604.56|16644.08|16606.08|16644.15|16606.15|16642.2|16604.2|10
1613982960000|2021-02-22 08:36:00|16644.17|16606.17|16644.65|16606.65|16645.15|16607.15|16642.59|16604.59|10
1613982970000|2021-02-22 08:36:10|16645.05|16607.05|16637.65|16599.65|16645.05|16607.05|16637.65|16599.65|10
1613982980000|2021-02-22 08:36:20|16637.27|16599.27|16635.15|16597.15|16637.27|16599.27|16634.45|16596.45|10
1613982990000|2021-02-22 08:36:30|16634.19|16596.19|16631.53|16593.53|16634.19|16596.19|16631.53|16593.53|10
1613983000000|2021-02-22 08:36:40|16630.68|16592.68|16630.35|16592.35|16631.76|16593.76|16630|16592|10
1613983010000|2021-02-22 08:36:50|16630.21|16592.21|16630.22|16592.22|16630.79|16592.79|16628.95|16590.95|9
1613983020000|2021-02-22 08:37:00|16631.49|16593.49|16635.43|16597.43|16635.43|16597.43|16630.99|16592.99|10
1613983030000|2021-02-22 08:37:10|16636.67|16598.67|16639.67|16601.67|16640.87|16602.87|16635.71|16597.71|10
1613983040000|2021-02-22 08:37:20|16640.13|16602.13|16643.47|16605.47|16643.47|16605.47|16640.13|16602.13|10
1613983050000|2021-02-22 08:37:30|16643.27|16605.27|16646.7|16608.7|16647.11|16609.11|16643.27|16605.27|10
1613983060000|2021-02-22 08:37:40|16646.48|16608.48|16643.33|16605.33|16646.94|16608.94|16643.33|16605.33|10
1613983070000|2021-02-22 08:37:50|16643.43|16605.43|16645.83|16607.83|16646.9|16608.9|16643.43|16605.43|10
1613983080000|2021-02-22 08:38:00|16645.41|16607.41|16643.35|16605.35|16645.41|16607.41|16643.23|16605.23|10
1613983090000|2021-02-22 08:38:10|16642.56|16604.56|16641.73|16603.73|16642.69|16604.69|16640.53|16602.53|10
1613983100000|2021-02-22 08:38:20|16641.8|16603.8|16638.47|16600.47|16642.07|16604.07|16637.2|16599.2|10
1613983110000|2021-02-22 08:38:30|16637.83|16599.83|16627.26|16589.26|16638.04|16600.04|16627.26|16589.26|10
1613983120000|2021-02-22 08:38:40|16625.27|16587.27|16615.63|16577.63|16625.27|16587.27|16615.63|16577.63|10
1613983130000|2021-02-22 08:38:50|16613.75|16575.75|16602.37|16564.37|16615.24|16577.24|16602.37|16564.37|10
1613983140000|2021-02-22 08:39:00|16600.77|16562.77|16589.06|16551.06|16600.77|16562.77|16585|16547|10
1613983150000|2021-02-22 08:39:10|16589.69|16551.69|16582.31|16544.31|16590.65|16552.65|16582.31|16544.31|10
1613983160000|2021-02-22 08:39:20|16583.87|16545.87|16591.8|16553.8|16591.8|16553.8|16583.87|16545.87|10
1613983170000|2021-02-22 08:39:30|16592.65|16554.65|16588.81|16550.81|16595.87|16557.87|16588.81|16550.81|10
1613983180000|2021-02-22 08:39:40|16586.79|16548.79|16586.1|16548.1|16586.79|16548.79|16585.06|16547.06|10
1613983190000|2021-02-22 08:39:50|16585.98|16547.98|16578.76|16540.76|16585.98|16547.98|16578.76|16540.76|10
1613983200000|2021-02-22 08:40:00|16577.89|16539.89|16572.18|16534.18|16577.89|16539.89|16572.18|16534.18|10
1613983210000|2021-02-22 08:40:10|16570.24|16532.24|16570.08|16532.08|16572.47|16534.47|16569.12|16531.12|10
1613983220000|2021-02-22 08:40:20|16571.43|16533.43|16580.49|16542.49|16580.49|16542.49|16571.43|16533.43|10
1613983230000|2021-02-22 08:40:30|16581.33|16543.33|16582.52|16544.52|16582.75|16544.75|16580.62|16542.62|10
1613983240000|2021-02-22 08:40:40|16583.13|16545.13|16597.95|16559.95|16597.95|16559.95|16583.13|16545.13|10
1613983250000|2021-02-22 08:40:50|16598.6|16560.6|16602.04|16564.04|16602.04|16564.04|16597.41|16559.41|10
1613983260000|2021-02-22 08:41:00|16601.32|16563.32|16602.91|16564.91|16603.35|16565.35|16600.33|16562.33|10
1613983270000|2021-02-22 08:41:10|16602.36|16564.36|16602.89|16564.89|16605.05|16567.05|16602.36|16564.36|10
1613983280000|2021-02-22 08:41:20|16602.24|16564.24|16604.06|16566.06|16604.06|16566.06|16601.13|16563.13|10
1613983290000|2021-02-22 08:41:30|16604.89|16566.89|16603.07|16565.07|16604.89|16566.89|16602.2|16564.2|9
1613983300000|2021-02-22 08:41:40|16603.46|16565.46|16606.36|16568.36|16606.36|16568.36|16602.82|16564.82|10
1613983310000|2021-02-22 08:41:50|16607.26|16569.26|16611.56|16573.56|16611.56|16573.56|16607.26|16569.26|10
1613983320000|2021-02-22 08:42:00|16611.03|16573.03|16609.56|16571.56|16613.03|16575.03|16609.56|16571.56|10
1613983330000|2021-02-22 08:42:10|16608.67|16570.67|16607.97|16569.97|16610.74|16572.74|16607.97|16569.97|10
1613983340000|2021-02-22 08:42:20|16607.65|16569.65|16602.87|16564.87|16607.65|16569.65|16602.62|16564.62|9
1613983350000|2021-02-22 08:42:30|16602.95|16564.95|16599.14|16561.14|16602.95|16564.95|16599.14|16561.14|10
1613983360000|2021-02-22 08:42:40|16599.02|16561.02|16600.62|16562.62|16602.2|16564.2|16599.02|16561.02|10
1613983370000|2021-02-22 08:42:50|16600.45|16562.45|16603.37|16565.37|16604.45|16566.45|16600.45|16562.45|10
1613983380000|2021-02-22 08:43:00|16603.93|16565.93|16607.15|16569.15|16607.15|16569.15|16603.9|16565.9|10
1613983390000|2021-02-22 08:43:10|16607.77|16569.77|16609.52|16571.52|16610.88|16572.88|16607.27|16569.27|10
1613983400000|2021-02-22 08:43:20|16609.67|16571.67|16610.11|16572.11|16610.11|16572.11|16607.89|16569.89|10
1613983410000|2021-02-22 08:43:30|16610.08|16572.08|16614.64|16576.64|16616.88|16578.88|16610.08|16572.08|10
1613983420000|2021-02-22 08:43:40|16615.3|16577.3|16613.04|16575.04|16616.41|16578.41|16612.34|16574.34|10
1613983430000|2021-02-22 08:43:50|16613.99|16575.99|16620.39|16582.39|16620.39|16582.39|16613.79|16575.79|10
1613983440000|2021-02-22 08:44:00|16620.41|16582.41|16624.85|16586.85|16625.18|16587.18|16620.41|16582.41|10
1613983450000|2021-02-22 08:44:10|16625|16587|16623.4|16585.4|16625.62|16587.62|16623.4|16585.4|10
1613983460000|2021-02-22 08:44:20|16621.97|16583.97|16612.52|16574.52|16621.97|16583.97|16612.52|16574.52|10
1613983470000|2021-02-22 08:44:30|16611.86|16573.86|16608.3|16570.3|16612|16574|16608.23|16570.23|10
1613983480000|2021-02-22 08:44:40|16608.14|16570.14|16609.2|16571.2|16610.21|16572.21|16608.14|16570.14|10
1613983490000|2021-02-22 08:44:50|16608.51|16570.51|16609.41|16571.41|16609.41|16571.41|16607.83|16569.83|10
1613983500000|2021-02-22 08:45:00|16608.2|16570.2|16612.13|16574.13|16612.13|16574.13|16608.2|16570.2|10
1613983510000|2021-02-22 08:45:10|16612.32|16574.32|16619.14|16581.14|16619.14|16581.14|16612.32|16574.32|10
1613983520000|2021-02-22 08:45:20|16619.15|16581.15|16617.87|16579.87|16619.15|16581.15|16615.27|16577.27|9
1613983530000|2021-02-22 08:45:30|16617.08|16579.08|16608.35|16570.35|16617.08|16579.08|16608.16|16570.16|10
1613983540000|2021-02-22 08:45:40|16607.94|16569.94|16609.46|16571.46|16609.94|16571.94|16607.94|16569.94|10
1613983550000|2021-02-22 08:45:50|16608.65|16570.65|16605.98|16567.98|16609.39|16571.39|16605.86|16567.86|10
1613983560000|2021-02-22 08:46:00|16604.84|16566.84|16598.96|16560.96|16604.84|16566.84|16598.02|16560.02|10
1613983570000|2021-02-22 08:46:10|16599.32|16561.32|16599.94|16561.94|16600.17|16562.17|16599.05|16561.05|10
1613983580000|2021-02-22 08:46:20|16601.36|16563.36|16601.06|16563.06|16601.92|16563.92|16600.15|16562.15|10
1613983590000|2021-02-22 08:46:30|16603.81|16565.81|16607.89|16569.89|16607.89|16569.89|16603.8|16565.8|10
1613983600000|2021-02-22 08:46:40|16608.48|16570.48|16611.15|16573.15|16611.17|16573.17|16608.48|16570.48|10
1613983610000|2021-02-22 08:46:50|16610.6|16572.6|16617.89|16579.89|16617.89|16579.89|16610.6|16572.6|10
1613983620000|2021-02-22 08:47:00|16619.47|16581.47|16629.75|16591.75|16630.33|16592.33|16619.47|16581.47|10
1613983630000|2021-02-22 08:47:10|16630.44|16592.44|16635.98|16597.98|16635.98|16597.98|16630.44|16592.44|10
1613983640000|2021-02-22 08:47:20|16635.8|16597.8|16639.43|16601.43|16639.43|16601.43|16635.8|16597.8|10
1613983650000|2021-02-22 08:47:30|16640.21|16602.21|16640.8|16602.8|16640.8|16602.8|16639.17|16601.17|10
1613983660000|2021-02-22 08:47:40|16641.35|16603.35|16643.36|16605.36|16645.28|16607.28|16641.27|16603.27|10
1613983670000|2021-02-22 08:47:50|16644.39|16606.39|16644.64|16606.64|16644.64|16606.64|16642.84|16604.84|10
1613983680000|2021-02-22 08:48:00|16644.43|16606.43|16639.41|16601.41|16645.17|16607.17|16639.41|16601.41|10
1613983690000|2021-02-22 08:48:10|16638.75|16600.75|16641.38|16603.38|16641.38|16603.38|16638.5|16600.5|10
1613983700000|2021-02-22 08:48:20|16640.13|16602.13|16636.87|16598.87|16640.13|16602.13|16635.84|16597.84|10
1613983710000|2021-02-22 08:48:30|16636.54|16598.54|16633.5|16595.5|16636.54|16598.54|16633.5|16595.5|10
1613983720000|2021-02-22 08:48:40|16633.39|16595.39|16629.17|16591.17|16633.39|16595.39|16628.48|16590.48|10
1613983730000|2021-02-22 08:48:50|16628.02|16590.02|16628.26|16590.26|16628.53|16590.53|16627.82|16589.82|10
1613983740000|2021-02-22 08:49:00|16627.15|16589.15|16629.27|16591.27|16629.27|16591.27|16626.37|16588.37|10
1613983750000|2021-02-22 08:49:10|16629.81|16591.81|16636.02|16598.02|16636.88|16598.88|16629.81|16591.81|10
1613983760000|2021-02-22 08:49:20|16637.77|16599.77|16636.89|16598.89|16638.4|16600.4|16636.88|16598.88|10
1613983770000|2021-02-22 08:49:30|16637.31|16599.31|16634.4|16596.4|16637.88|16599.88|16634.4|16596.4|10
1613983780000|2021-02-22 08:49:40|16635.31|16597.31|16630|16592|16637.03|16599.03|16630|16592|10
1613983790000|2021-02-22 08:49:50|16630.3|16592.3|16628.72|16590.72|16630.3|16592.3|16628.72|16590.72|10
1613983800000|2021-02-22 08:50:00|16629.2|16591.2|16628.01|16590.01|16631.34|16593.34|16627.38|16589.38|10
1613983810000|2021-02-22 08:50:10|16627.39|16589.39|16623.88|16585.88|16627.39|16589.39|16623.88|16585.88|10
1613983820000|2021-02-22 08:50:20|16623.11|16585.11|16623.88|16585.88|16623.88|16585.88|16622.47|16584.47|10
1613983830000|2021-02-22 08:50:30|16624.26|16586.26|16624.86|16586.86|16626.1|16588.1|16624.26|16586.26|10
1613983840000|2021-02-22 08:50:40|16624.07|16586.07|16616.86|16578.86|16624.07|16586.07|16616.86|16578.86|9
1613983850000|2021-02-22 08:50:50|16616.57|16578.57|16616.72|16578.72|16617.26|16579.26|16614.47|16576.47|10
1613983860000|2021-02-22 08:51:00|16617.68|16579.68|16619.47|16581.47|16619.47|16581.47|16617.68|16579.68|8
1613983870000|2021-02-22 08:51:10|16619.24|16581.24|16611.77|16573.77|16619.92|16581.92|16611.77|16573.77|10
1613983880000|2021-02-22 08:51:20|16608.31|16570.31|16602.2|16564.2|16609.48|16571.48|16602.2|16564.2|10
1613983890000|2021-02-22 08:51:30|16600.3|16562.3|16594.05|16556.05|16600.3|16562.3|16594.05|16556.05|10
1613983900000|2021-02-22 08:51:40|16591.7|16553.7|16584.91|16546.91|16591.7|16553.7|16584.91|16546.91|10
1613983910000|2021-02-22 08:51:50|16584.42|16546.42|16572.93|16534.93|16584.42|16546.42|16572.93|16534.93|10
1613983920000|2021-02-22 08:52:00|16569.92|16531.92|16561.17|16523.17|16569.92|16531.92|16559.97|16521.97|10
1613983930000|2021-02-22 08:52:10|16559.22|16521.22|16558.84|16520.84|16563.46|16525.46|16558.84|16520.84|10
1613983940000|2021-02-22 08:52:20|16556.67|16518.67|16558.29|16520.29|16558.45|16520.45|16554.77|16516.77|10
1613983950000|2021-02-22 08:52:30|16557.6|16519.6|16546.04|16508.04|16557.6|16519.6|16546.04|16508.04|10
1613983960000|2021-02-22 08:52:40|16545.04|16507.04|16544.51|16506.51|16545.04|16507.04|16541.8|16503.8|10
1613983970000|2021-02-22 08:52:50|16544.83|16506.83|16550.15|16512.15|16551.13|16513.13|16544.83|16506.83|10
1613983980000|2021-02-22 08:53:00|16550.11|16512.11|16550.06|16512.06|16553.27|16515.27|16549.33|16511.33|10
1613983990000|2021-02-22 08:53:10|16547.84|16509.84|16548.52|16510.52|16550.49|16512.49|16547.26|16509.26|10
1613984000000|2021-02-22 08:53:20|16549.98|16511.98|16561.42|16523.42|16561.42|16523.42|16549.98|16511.98|10
1613984010000|2021-02-22 08:53:30|16561.07|16523.07|16566.78|16528.78|16566.78|16528.78|16561.07|16523.07|10
1613984020000|2021-02-22 08:53:40|16567|16529|16570.76|16532.76|16570.76|16532.76|16567|16529|10
1613984030000|2021-02-22 08:53:50|16570.4|16532.4|16573.95|16535.95|16575.12|16537.12|16570.4|16532.4|10
1613984040000|2021-02-22 08:54:00|16574.4|16536.4|16577.35|16539.35|16577.35|16539.35|16573.88|16535.88|10
1613984050000|2021-02-22 08:54:10|16577.23|16539.23|16583.08|16545.08|16583.08|16545.08|16577.23|16539.23|10
1613984060000|2021-02-22 08:54:20|16583.79|16545.79|16582.18|16544.18|16584.25|16546.25|16582.18|16544.18|10
1613984070000|2021-02-22 08:54:30|16582.22|16544.22|16577.83|16539.83|16582.61|16544.61|16577.83|16539.83|10
1613984080000|2021-02-22 08:54:40|16575.82|16537.82|16567.42|16529.42|16575.82|16537.82|16567.42|16529.42|10
1613984090000|2021-02-22 08:54:50|16565.85|16527.85|16556.34|16518.34|16566.67|16528.67|16556.34|16518.34|10
1613984100000|2021-02-22 08:55:00|16555.43|16517.43|16554.88|16516.88|16556.21|16518.21|16553.26|16515.26|10
1613984110000|2021-02-22 08:55:10|16554.09|16516.09|16550.5|16512.5|16554.09|16516.09|16550.5|16512.5|10
1613984120000|2021-02-22 08:55:20|16550.54|16512.54|16551.64|16513.64|16551.64|16513.64|16548.97|16510.97|10
1613984130000|2021-02-22 08:55:30|16553.09|16515.09|16552.01|16514.01|16553.2|16515.2|16551.81|16513.81|10
1613984140000|2021-02-22 08:55:40|16550.62|16512.62|16536.98|16498.98|16550.62|16512.62|16536.98|16498.98|10
1613984150000|2021-02-22 08:55:50|16538.04|16500.04|16538.51|16500.51|16538.94|16500.94|16535.75|16497.75|10
1613984160000|2021-02-22 08:56:00|16539.42|16501.42|16536.48|16498.48|16539.68|16501.68|16536.48|16498.48|10
1613984170000|2021-02-22 08:56:10|16535.55|16497.55|16531.61|16493.61|16535.55|16497.55|16531.38|16493.38|10
1613984180000|2021-02-22 08:56:20|16528.71|16490.71|16528.21|16490.21|16529.93|16491.93|16526.42|16488.42|10
1613984190000|2021-02-22 08:56:30|16528.64|16490.64|16525.78|16487.78|16529.79|16491.79|16525.68|16487.68|10
1613984200000|2021-02-22 08:56:40|16526.22|16488.22|16523.5|16485.5|16527.03|16489.03|16523.5|16485.5|10
1613984210000|2021-02-22 08:56:50|16520.42|16482.42|16513.5|16475.5|16520.42|16482.42|16513.5|16475.5|10
1613984220000|2021-02-22 08:57:00|16513.66|16475.66|16505.23|16467.23|16514.59|16476.59|16505.23|16467.23|10
1613984230000|2021-02-22 08:57:10|16498.47|16460.47|16496.09|16458.09|16500.34|16462.34|16496.09|16458.09|10
1613984240000|2021-02-22 08:57:20|16498.76|16460.76|16497.55|16459.55|16498.87|16460.87|16497.48|16459.48|10
1613984250000|2021-02-22 08:57:30|16497.05|16459.05|16501.02|16463.02|16501.02|16463.02|16497.04|16459.04|10
1613984260000|2021-02-22 08:57:40|16501.51|16463.51|16506.29|16468.29|16506.35|16468.35|16501.44|16463.44|9
1613984270000|2021-02-22 08:57:50|16506.43|16468.43|16508.21|16470.21|16509.12|16471.12|16506.43|16468.43|10
1613984280000|2021-02-22 08:58:00|16507.59|16469.59|16501.53|16463.53|16507.59|16469.59|16501.53|16463.53|10
1613984290000|2021-02-22 08:58:10|16501.5|16463.5|16512.71|16474.71|16512.71|16474.71|16501.5|16463.5|10
1613984300000|2021-02-22 08:58:20|16514.06|16476.06|16516.84|16478.84|16518.45|16480.45|16514.06|16476.06|10
1613984310000|2021-02-22 08:58:30|16518.68|16480.68|16526.59|16488.59|16526.74|16488.74|16518.68|16480.68|10
1613984320000|2021-02-22 08:58:40|16527.09|16489.09|16526.34|16488.34|16528.38|16490.38|16526.34|16488.34|10
1613984330000|2021-02-22 08:58:50|16524.98|16486.98|16521.89|16483.89|16525|16487|16521.05|16483.05|10
1613984340000|2021-02-22 08:59:00|16521.66|16483.66|16514.89|16476.89|16522.27|16484.27|16514.43|16476.43|10
1613984350000|2021-02-22 08:59:10|16513.81|16475.81|16502.45|16464.45|16513.81|16475.81|16502.15|16464.15|10
1613984360000|2021-02-22 08:59:20|16502.44|16464.44|16496.49|16458.49|16502.51|16464.51|16496.49|16458.49|10
1613984370000|2021-02-22 08:59:30|16496.17|16458.17|16487.83|16449.83|16496.17|16458.17|16487.83|16449.83|10
1613984380000|2021-02-22 08:59:40|16487.43|16449.43|16484.78|16446.78|16488.18|16450.18|16484.42|16446.42|10
1613984390000|2021-02-22 08:59:50|16483.58|16445.58|16485.02|16447.02|16486.74|16448.74|16483.58|16445.58|10
1613984400000|2021-02-22 09:00:00|16484.75|16446.75|16484.1|16446.1|16484.75|16446.75|16483|16445|10
1613984410000|2021-02-22 09:00:10|16482.06|16444.06|16483.78|16445.78|16485.02|16447.02|16482.06|16444.06|10
1613984420000|2021-02-22 09:00:20|16486.45|16448.45|16496.55|16458.55|16496.55|16458.55|16486.45|16448.45|9
1613984430000|2021-02-22 09:00:30|16496.91|16458.91|16493.59|16455.59|16497.89|16459.89|16492.7|16454.7|10
1613984440000|2021-02-22 09:00:40|16493.11|16455.11|16499|16461|16499|16461|16493.11|16455.11|10
1613984450000|2021-02-22 09:00:50|16502.08|16464.08|16505.73|16467.73|16505.73|16467.73|16500.8|16462.8|10
1613984460000|2021-02-22 09:01:00|16505.33|16467.33|16501.87|16463.87|16506.23|16468.23|16500.01|16462.01|10
1613984470000|2021-02-22 09:01:10|16498.08|16460.08|16498.54|16460.54|16499.83|16461.83|16496.19|16458.19|10
1613984480000|2021-02-22 09:01:20|16498.47|16460.47|16501.61|16463.61|16502.36|16464.36|16498.2|16460.2|10
1613984490000|2021-02-22 09:01:30|16500.3|16462.3|16507.68|16469.68|16507.68|16469.68|16500.3|16462.3|10
1613984500000|2021-02-22 09:01:40|16507.34|16469.34|16507.1|16469.1|16507.79|16469.79|16506.49|16468.49|9
1613984510000|2021-02-22 09:01:50|16506.95|16468.95|16508.38|16470.38|16508.77|16470.77|16506.95|16468.95|10
1613984520000|2021-02-22 09:02:00|16510.74|16472.74|16513.67|16475.67|16513.67|16475.67|16509.45|16471.45|10
1613984530000|2021-02-22 09:02:10|16514.84|16476.84|16528.33|16490.33|16528.33|16490.33|16514.84|16476.84|10
1613984540000|2021-02-22 09:02:20|16529|16491|16537.82|16499.82|16537.82|16499.82|16529|16491|10
1613984550000|2021-02-22 09:02:30|16537.53|16499.53|16538.38|16500.38|16539.12|16501.12|16536.92|16498.92|10
1613984560000|2021-02-22 09:02:40|16537.38|16499.38|16542.4|16504.4|16542.7|16504.7|16537.38|16499.38|10
1613984570000|2021-02-22 09:02:50|16543.24|16505.24|16549.43|16511.43|16549.43|16511.43|16543.24|16505.24|10
1613984580000|2021-02-22 09:03:00|16549.31|16511.31|16550.13|16512.13|16550.37|16512.37|16548.95|16510.95|10
1613984590000|2021-02-22 09:03:10|16549.08|16511.08|16546.01|16508.01|16549.08|16511.08|16545.22|16507.22|10
1613984600000|2021-02-22 09:03:20|16545.79|16507.79|16544.94|16506.94|16545.91|16507.91|16544.38|16506.38|10
1613984610000|2021-02-22 09:03:30|16543.95|16505.95|16540.81|16502.81|16543.95|16505.95|16540.81|16502.81|10
1613984620000|2021-02-22 09:03:40|16540.64|16502.64|16537.53|16499.53|16540.64|16502.64|16537.47|16499.47|10
1613984630000|2021-02-22 09:03:50|16537.38|16499.38|16535.55|16497.55|16537.57|16499.57|16535.09|16497.09|10
1613984640000|2021-02-22 09:04:00|16535.81|16497.81|16531.49|16493.49|16536.17|16498.17|16531.49|16493.49|10
1613984650000|2021-02-22 09:04:10|16530.95|16492.95|16527.34|16489.34|16531.95|16493.95|16527.34|16489.34|10
1613984660000|2021-02-22 09:04:20|16527.83|16489.83|16526.42|16488.42|16528.83|16490.83|16525.86|16487.86|10
1613984670000|2021-02-22 09:04:30|16526.86|16488.86|16523.43|16485.43|16526.86|16488.86|16523.42|16485.42|10
1613984680000|2021-02-22 09:04:40|16522.24|16484.24|16520.5|16482.5|16522.24|16484.24|16520.31|16482.31|10
1613984690000|2021-02-22 09:04:50|16520.38|16482.38|16521.22|16483.22|16521.22|16483.22|16519.54|16481.54|10
1613984700000|2021-02-22 09:05:00|16520.49|16482.49|16521.39|16483.39|16522.1|16484.1|16519.77|16481.77|10
1613984710000|2021-02-22 09:05:10|16520.24|16482.24|16516.36|16478.36|16521.78|16483.78|16516.36|16478.36|10
1613984720000|2021-02-22 09:05:20|16516.7|16478.7|16521.9|16483.9|16521.9|16483.9|16516.41|16478.41|10
1613984730000|2021-02-22 09:05:30|16522.53|16484.53|16525.9|16487.9|16526.2|16488.2|16522.53|16484.53|10
1613984740000|2021-02-22 09:05:40|16524.89|16486.89|16520.41|16482.41|16524.89|16486.89|16520.29|16482.29|10
1613984750000|2021-02-22 09:05:50|16519.92|16481.92|16517.14|16479.14|16519.92|16481.92|16517.02|16479.02|10
1613984760000|2021-02-22 09:06:00|16516.24|16478.24|16503.16|16465.16|16516.24|16478.24|16503.16|16465.16|10
1613984770000|2021-02-22 09:06:10|16501.54|16463.54|16498.92|16460.92|16501.6|16463.6|16498.09|16460.09|10
1613984780000|2021-02-22 09:06:20|16498.17|16460.17|16495.23|16457.23|16498.17|16460.17|16494.45|16456.45|10
1613984790000|2021-02-22 09:06:30|16495.57|16457.57|16492.03|16454.03|16495.57|16457.57|16491.48|16453.48|10
1613984800000|2021-02-22 09:06:40|16491.69|16453.69|16493.32|16455.32|16493.8|16455.8|16491.31|16453.31|10
1613984810000|2021-02-22 09:06:50|16492.28|16454.28|16493.85|16455.85|16495.42|16457.42|16492.28|16454.28|10
1613984820000|2021-02-22 09:07:00|16493.52|16455.52|16493.64|16455.64|16493.83|16455.83|16492.74|16454.74|10
1613984830000|2021-02-22 09:07:10|16494.1|16456.1|16491.39|16453.39|16494.12|16456.12|16491.39|16453.39|10
1613984840000|2021-02-22 09:07:20|16491.08|16453.08|16491.05|16453.05|16491.37|16453.37|16488.21|16450.21|10
1613984850000|2021-02-22 09:07:30|16491.48|16453.48|16491.6|16453.6|16491.9|16453.9|16490.7|16452.7|10
1613984860000|2021-02-22 09:07:40|16491.61|16453.61|16490.32|16452.32|16491.61|16453.61|16490.19|16452.19|10
1613984870000|2021-02-22 09:07:50|16489.81|16451.81|16490.13|16452.13|16490.49|16452.49|16489.44|16451.44|10
1613984880000|2021-02-22 09:08:00|16490.8|16452.8|16493.04|16455.04|16493.04|16455.04|16490.8|16452.8|10
1613984890000|2021-02-22 09:08:10|16493.8|16455.8|16497.38|16459.38|16497.89|16459.89|16493.8|16455.8|10
1613984900000|2021-02-22 09:08:20|16496.89|16458.89|16502.11|16464.11|16502.34|16464.34|16496.68|16458.68|10
1613984910000|2021-02-22 09:08:30|16501.4|16463.4|16503.37|16465.37|16504.04|16466.04|16501.4|16463.4|10
1613984920000|2021-02-22 09:08:40|16503.7|16465.7|16507.2|16469.2|16507.2|16469.2|16503.7|16465.7|10
1613984930000|2021-02-22 09:08:50|16508.07|16470.07|16512.56|16474.56|16512.56|16474.56|16507.7|16469.7|10
1613984940000|2021-02-22 09:09:00|16511.92|16473.92|16512.97|16474.97|16514.84|16476.84|16511.92|16473.92|10
1613984950000|2021-02-22 09:09:10|16512.52|16474.52|16512.21|16474.21|16512.86|16474.86|16511.45|16473.45|10
1613984960000|2021-02-22 09:09:20|16512.07|16474.07|16512.52|16474.52|16512.76|16474.76|16510.98|16472.98|10
1613984970000|2021-02-22 09:09:30|16513.75|16475.75|16517.53|16479.53|16517.53|16479.53|16512.82|16474.82|10
1613984980000|2021-02-22 09:09:40|16519.08|16481.08|16533.91|16495.91|16533.91|16495.91|16519.08|16481.08|10
1613984990000|2021-02-22 09:09:50|16533.64|16495.64|16537.76|16499.76|16537.76|16499.76|16533.64|16495.64|10
1613985000000|2021-02-22 09:10:00|16538.04|16500.04|16534.15|16496.15|16538.76|16500.76|16534.15|16496.15|10
1613985010000|2021-02-22 09:10:10|16533.67|16495.67|16523.18|16485.18|16533.67|16495.67|16523.18|16485.18|10
1613985020000|2021-02-22 09:10:20|16521.59|16483.59|16518.66|16480.66|16521.59|16483.59|16518.21|16480.21|10
1613985030000|2021-02-22 09:10:30|16517.8|16479.8|16515.44|16477.44|16517.8|16479.8|16515.15|16477.15|10
1613985040000|2021-02-22 09:10:40|16514.64|16476.64|16513.82|16475.82|16515.91|16477.91|16513.82|16475.82|10
1613985050000|2021-02-22 09:10:50|16514.13|16476.13|16514.31|16476.31|16514.57|16476.57|16513.06|16475.06|9
1613985060000|2021-02-22 09:11:00|16514.05|16476.05|16512.93|16474.93|16514.05|16476.05|16512.47|16474.47|10
1613985070000|2021-02-22 09:11:10|16513.4|16475.4|16506.89|16468.89|16513.4|16475.4|16506.88|16468.88|10
1613985080000|2021-02-22 09:11:20|16506.44|16468.44|16503.94|16465.94|16506.44|16468.44|16503.42|16465.42|10
1613985090000|2021-02-22 09:11:30|16503.23|16465.23|16503.71|16465.71|16503.71|16465.71|16501.37|16463.37|10
1613985100000|2021-02-22 09:11:40|16504.3|16466.3|16509.22|16471.22|16509.22|16471.22|16504.3|16466.3|10
1613985110000|2021-02-22 09:11:50|16508.59|16470.59|16505.51|16467.51|16508.59|16470.59|16505.51|16467.51|10
1613985120000|2021-02-22 09:12:00|16504.93|16466.93|16503.2|16465.2|16505.05|16467.05|16503.2|16465.2|10
1613985130000|2021-02-22 09:12:10|16503.54|16465.54|16499.91|16461.91|16503.55|16465.55|16499.91|16461.91|9
1613985140000|2021-02-22 09:12:20|16499.44|16461.44|16495.99|16457.99|16499.44|16461.44|16495.99|16457.99|10
1613985150000|2021-02-22 09:12:30|16496.22|16458.22|16495.32|16457.32|16496.22|16458.22|16494.12|16456.12|10
1613985160000|2021-02-22 09:12:40|16495.23|16457.23|16491.93|16453.93|16495.23|16457.23|16491.11|16453.11|10
1613985170000|2021-02-22 09:12:50|16492.16|16454.16|16494.61|16456.61|16495.16|16457.16|16490.81|16452.81|10
1613985180000|2021-02-22 09:13:00|16495.09|16457.09|16502.61|16464.61|16502.61|16464.61|16495.09|16457.09|10
1613985190000|2021-02-22 09:13:10|16502.62|16464.62|16502.19|16464.19|16504.45|16466.45|16502.15|16464.15|10
1613985200000|2021-02-22 09:13:20|16501.35|16463.35|16499.02|16461.02|16501.35|16463.35|16498.55|16460.55|9
1613985210000|2021-02-22 09:13:30|16499.64|16461.64|16494.67|16456.67|16499.64|16461.64|16494.67|16456.67|10
1613985220000|2021-02-22 09:13:40|16493.68|16455.68|16493.58|16455.58|16494.05|16456.05|16493.3|16455.3|9
1613985230000|2021-02-22 09:13:50|16493.63|16455.63|16493.71|16455.71|16494.12|16456.12|16491.72|16453.72|10
1613985240000|2021-02-22 09:14:00|16494.74|16456.74|16492.19|16454.19|16494.97|16456.97|16492.19|16454.19|10
1613985250000|2021-02-22 09:14:10|16491.21|16453.21|16490.71|16452.71|16491.57|16453.57|16490.65|16452.65|10
1613985260000|2021-02-22 09:14:20|16490.29|16452.29|16489.06|16451.06|16490.29|16452.29|16488.82|16450.82|10
1613985270000|2021-02-22 09:14:30|16488.94|16450.94|16485.74|16447.74|16488.94|16450.94|16485.43|16447.43|10
1613985280000|2021-02-22 09:14:40|16485.77|16447.77|16481.48|16443.48|16485.77|16447.77|16481.48|16443.48|10
1613985290000|2021-02-22 09:14:50|16482.15|16444.15|16482.18|16444.18|16483.56|16445.56|16482.15|16444.15|10
1613985300000|2021-02-22 09:15:00|16482.36|16444.36|16484.29|16446.29|16484.29|16446.29|16481.55|16443.55|9
1613985310000|2021-02-22 09:15:10|16484.04|16446.04|16487.75|16449.75|16488.82|16450.82|16484.04|16446.04|10
1613985320000|2021-02-22 09:15:20|16487.71|16449.71|16488.89|16450.89|16489.03|16451.03|16486.35|16448.35|10
1613985330000|2021-02-22 09:15:30|16488.55|16450.55|16489.26|16451.26|16490.25|16452.25|16488.5|16450.5|10
1613985340000|2021-02-22 09:15:40|16487.94|16449.94|16486.39|16448.39|16488.71|16450.71|16486.39|16448.39|10
1613985350000|2021-02-22 09:15:50|16486.09|16448.09|16486.83|16448.83|16487.68|16449.68|16486.09|16448.09|10
1613985360000|2021-02-22 09:16:00|16486.99|16448.99|16481.96|16443.96|16486.99|16448.99|16481.96|16443.96|9
1613985370000|2021-02-22 09:16:10|16476.28|16438.28|16471.92|16433.92|16476.28|16438.28|16471.92|16433.92|10
1613985380000|2021-02-22 09:16:20|16471.11|16433.11|16471.02|16433.02|16471.11|16433.11|16469.8|16431.8|10
1613985390000|2021-02-22 09:16:30|16471.64|16433.64|16469.89|16431.89|16471.64|16433.64|16469.54|16431.54|10
1613985400000|2021-02-22 09:16:40|16468.12|16430.12|16462.76|16424.76|16468.12|16430.12|16462.76|16424.76|10
1613985410000|2021-02-22 09:16:50|16462.17|16424.17|16459.22|16421.22|16462.55|16424.55|16459.22|16421.22|10
1613985420000|2021-02-22 09:17:00|16459.54|16421.54|16462.22|16424.22|16462.24|16424.24|16458.57|16420.57|10
1613985430000|2021-02-22 09:17:10|16462.63|16424.63|16463.13|16425.13|16464.23|16426.23|16462.42|16424.42|10
1613985440000|2021-02-22 09:17:20|16462.66|16424.66|16464.68|16426.68|16465.07|16427.07|16462.34|16424.34|10
1613985450000|2021-02-22 09:17:30|16464.24|16426.24|16468|16430|16468.08|16430.08|16464.24|16426.24|10
1613985460000|2021-02-22 09:17:40|16467.89|16429.89|16474.87|16436.87|16474.87|16436.87|16466.78|16428.78|10
1613985470000|2021-02-22 09:17:50|16475.14|16437.14|16471.08|16433.08|16475.55|16437.55|16471.08|16433.08|10
1613985480000|2021-02-22 09:18:00|16470.81|16432.81|16468.6|16430.6|16471.07|16433.07|16468.38|16430.38|10
1613985490000|2021-02-22 09:18:10|16468.49|16430.49|16468.21|16430.21|16469.47|16431.47|16468.21|16430.21|10
1613985500000|2021-02-22 09:18:20|16469.97|16431.97|16473.39|16435.39|16473.76|16435.76|16469.97|16431.97|10
1613985510000|2021-02-22 09:18:30|16473.7|16435.7|16471.65|16433.65|16474.04|16436.04|16471.65|16433.65|10
1613985520000|2021-02-22 09:18:40|16471.49|16433.49|16468.45|16430.45|16471.49|16433.49|16467.91|16429.91|10
1613985530000|2021-02-22 09:18:50|16467.79|16429.79|16465.97|16427.97|16467.79|16429.79|16465.97|16427.97|9
1613985540000|2021-02-22 09:19:00|16465.54|16427.54|16463.2|16425.2|16465.89|16427.89|16463.2|16425.2|10
1613985550000|2021-02-22 09:19:10|16463.48|16425.48|16463.62|16425.62|16463.8|16425.8|16462.96|16424.96|10
1613985560000|2021-02-22 09:19:20|16463.64|16425.64|16465.98|16427.98|16465.98|16427.98|16463.64|16425.64|10
1613985570000|2021-02-22 09:19:30|16466.4|16428.4|16468.15|16430.15|16468.15|16430.15|16466.4|16428.4|10
1613985580000|2021-02-22 09:19:40|16468.99|16430.99|16468|16430|16469.38|16431.38|16468|16430|10
1613985590000|2021-02-22 09:19:50|16469|16431|16469.96|16431.96|16469.96|16431.96|16468.33|16430.33|10
1613985600000|2021-02-22 09:20:00|16470.2|16432.2|16473.1|16435.1|16473.1|16435.1|16469.7|16431.7|10
1613985610000|2021-02-22 09:20:10|16474|16436|16477.7|16439.7|16477.7|16439.7|16474|16436|10
1613985620000|2021-02-22 09:20:20|16477.2|16439.2|16484.68|16446.68|16484.68|16446.68|16477.2|16439.2|10
1613985630000|2021-02-22 09:20:30|16486.07|16448.07|16486.5|16448.5|16487.13|16449.13|16486.07|16448.07|10
1613985640000|2021-02-22 09:20:40|16487.49|16449.49|16490.81|16452.81|16490.81|16452.81|16487.3|16449.3|10
1613985650000|2021-02-22 09:20:50|16491.23|16453.23|16492.59|16454.59|16492.8|16454.8|16491.01|16453.01|10
1613985660000|2021-02-22 09:21:00|16492.52|16454.52|16493.85|16455.85|16494.59|16456.59|16492.52|16454.52|10
1613985670000|2021-02-22 09:21:10|16493.31|16455.31|16486.77|16448.77|16493.31|16455.31|16486.62|16448.62|10
1613985680000|2021-02-22 09:21:20|16485.79|16447.79|16485.34|16447.34|16485.83|16447.83|16483.9|16445.9|10
1613985690000|2021-02-22 09:21:30|16485.37|16447.37|16486.11|16448.11|16486.11|16448.11|16484.56|16446.56|10
1613985700000|2021-02-22 09:21:40|16486.36|16448.36|16484.08|16446.08|16486.36|16448.36|16484.03|16446.03|10
1613985710000|2021-02-22 09:21:50|16483.98|16445.98|16482.21|16444.21|16483.98|16445.98|16482.21|16444.21|10
1613985720000|2021-02-22 09:22:00|16481.33|16443.33|16477.38|16439.38|16482|16444|16477.38|16439.38|10
1613985730000|2021-02-22 09:22:10|16476.72|16438.72|16473.03|16435.03|16476.72|16438.72|16473.03|16435.03|10
1613985740000|2021-02-22 09:22:20|16473.45|16435.45|16474.41|16436.41|16474.98|16436.98|16473.19|16435.19|10
1613985750000|2021-02-22 09:22:30|16474.07|16436.07|16475.63|16437.63|16475.63|16437.63|16473.35|16435.35|9
1613985760000|2021-02-22 09:22:40|16475.71|16437.71|16474.51|16436.51|16476.28|16438.28|16473.68|16435.68|10
1613985770000|2021-02-22 09:22:50|16474.81|16436.81|16472.5|16434.5|16474.81|16436.81|16472.5|16434.5|10
1613985780000|2021-02-22 09:23:00|16471.42|16433.42|16471.72|16433.72|16472.46|16434.46|16470.59|16432.59|10
1613985790000|2021-02-22 09:23:10|16470.9|16432.9|16470.92|16432.92|16471.65|16433.65|16470.78|16432.78|10
1613985800000|2021-02-22 09:23:20|16470.67|16432.67|16472.24|16434.24|16472.39|16434.39|16470.67|16432.67|10
1613985810000|2021-02-22 09:23:30|16472.66|16434.66|16476.7|16438.7|16476.7|16438.7|16472.66|16434.66|9
1613985820000|2021-02-22 09:23:40|16476.07|16438.07|16480.52|16442.52|16480.52|16442.52|16476.07|16438.07|10
1613985830000|2021-02-22 09:23:50|16481.41|16443.41|16484.59|16446.59|16484.93|16446.93|16481.38|16443.38|10
1613985840000|2021-02-22 09:24:00|16484.56|16446.56|16488.73|16450.73|16488.79|16450.79|16484.56|16446.56|10
1613985850000|2021-02-22 09:24:10|16488.78|16450.78|16492.57|16454.57|16492.57|16454.57|16488.78|16450.78|10
1613985860000|2021-02-22 09:24:20|16493.17|16455.17|16499.37|16461.37|16499.37|16461.37|16493.17|16455.17|10
1613985870000|2021-02-22 09:24:30|16498.83|16460.83|16497.41|16459.41|16501.03|16463.03|16497.41|16459.41|10
1613985880000|2021-02-22 09:24:40|16497.52|16459.52|16495.16|16457.16|16497.52|16459.52|16492.28|16454.28|10
1613985890000|2021-02-22 09:24:50|16495.91|16457.91|16501.17|16463.17|16501.17|16463.17|16495.91|16457.91|10
1613985900000|2021-02-22 09:25:00|16500.03|16462.03|16501.43|16463.43|16501.81|16463.81|16500.03|16462.03|10
1613985910000|2021-02-22 09:25:10|16504.15|16466.15|16508.92|16470.92|16509.86|16471.86|16504.15|16466.15|10
1613985920000|2021-02-22 09:25:20|16509.58|16471.58|16510.93|16472.93|16511.27|16473.27|16509.58|16471.58|10
1613985930000|2021-02-22 09:25:30|16511.58|16473.58|16513.45|16475.45|16514.23|16476.23|16511.58|16473.58|10
1613985940000|2021-02-22 09:25:40|16514.78|16476.78|16517.28|16479.28|16517.28|16479.28|16514.72|16476.72|10
1613985950000|2021-02-22 09:25:50|16516.84|16478.84|16521.76|16483.76|16521.88|16483.88|16516.84|16478.84|10
1613985960000|2021-02-22 09:26:00|16522.57|16484.57|16519.15|16481.15|16524.25|16486.25|16519.15|16481.15|10
1613985970000|2021-02-22 09:26:10|16519.41|16481.41|16517.06|16479.06|16519.41|16481.41|16515.49|16477.49|10
1613985980000|2021-02-22 09:26:20|16517|16479|16527.04|16489.04|16527.04|16489.04|16517|16479|10
1613985990000|2021-02-22 09:26:30|16527.22|16489.22|16535.12|16497.12|16535.12|16497.12|16527.22|16489.22|10
1613986000000|2021-02-22 09:26:40|16535.45|16497.45|16532.09|16494.09|16535.53|16497.53|16531.81|16493.81|10
1613986010000|2021-02-22 09:26:50|16531.99|16493.99|16532.96|16494.96|16533.07|16495.07|16531.22|16493.22|10
1613986020000|2021-02-22 09:27:00|16532.77|16494.77|16534.15|16496.15|16534.45|16496.45|16532.77|16494.77|10
1613986030000|2021-02-22 09:27:10|16534.23|16496.23|16542.91|16504.91|16542.91|16504.91|16534.23|16496.23|10
1613986040000|2021-02-22 09:27:20|16543.2|16505.2|16543.46|16505.46|16547.21|16509.21|16543.2|16505.2|10
1613986050000|2021-02-22 09:27:30|16542.86|16504.86|16544.65|16506.65|16544.65|16506.65|16541.54|16503.54|10
1613986060000|2021-02-22 09:27:40|16546.02|16508.02|16549.44|16511.44|16550.18|16512.18|16545.47|16507.47|10
1613986070000|2021-02-22 09:27:50|16549.89|16511.89|16556.8|16518.8|16556.82|16518.82|16549.89|16511.89|10
1613986080000|2021-02-22 09:28:00|16555.77|16517.77|16555.13|16517.13|16557.96|16519.96|16555.13|16517.13|10
1613986090000|2021-02-22 09:28:10|16555.88|16517.88|16551.65|16513.65|16555.88|16517.88|16551.65|16513.65|10
1613986100000|2021-02-22 09:28:20|16553.46|16515.46|16560.27|16522.27|16560.27|16522.27|16553.46|16515.46|10
1613986110000|2021-02-22 09:28:30|16560.23|16522.23|16563.88|16525.88|16564.79|16526.79|16560.23|16522.23|10
1613986120000|2021-02-22 09:28:40|16564.17|16526.17|16567.25|16529.25|16568.02|16530.02|16564.17|16526.17|10
1613986130000|2021-02-22 09:28:50|16567.1|16529.1|16570.82|16532.82|16571.43|16533.43|16567.1|16529.1|10
1613986140000|2021-02-22 09:29:00|16570.56|16532.56|16575.06|16537.06|16575.87|16537.87|16570.12|16532.12|10
1613986150000|2021-02-22 09:29:10|16575.26|16537.26|16574.49|16536.49|16576.45|16538.45|16573.04|16535.04|10
1613986160000|2021-02-22 09:29:20|16574.71|16536.71|16566.9|16528.9|16574.71|16536.71|16566.44|16528.44|10
1613986170000|2021-02-22 09:29:30|16566.64|16528.64|16566.94|16528.94|16567.68|16529.68|16565.63|16527.63|10
1613986180000|2021-02-22 09:29:40|16567.05|16529.05|16565.38|16527.38|16567.73|16529.73|16565.32|16527.32|10
1613986190000|2021-02-22 09:29:50|16564.82|16526.82|16566.87|16528.87|16566.91|16528.91|16564.17|16526.17|10
1613986200000|2021-02-22 09:30:00|16567.02|16529.02|16570.46|16532.46|16570.46|16532.46|16567.02|16529.02|10
1613986210000|2021-02-22 09:30:10|16570.76|16532.76|16577.3|16539.3|16577.3|16539.3|16570.76|16532.76|10
1613986220000|2021-02-22 09:30:20|16577.61|16539.61|16581.1|16543.1|16581.1|16543.1|16577.61|16539.61|9
1613986230000|2021-02-22 09:30:30|16579.42|16541.42|16577.42|16539.42|16579.74|16541.74|16575.99|16537.99|10
1613986240000|2021-02-22 09:30:40|16578.76|16540.76|16579.64|16541.64|16580.51|16542.51|16578.29|16540.29|10
1613986250000|2021-02-22 09:30:50|16580.87|16542.87|16576.81|16538.81|16580.87|16542.87|16576.67|16538.67|10
1613986260000|2021-02-22 09:31:00|16575.05|16537.05|16571.21|16533.21|16575.05|16537.05|16570.64|16532.64|10
1613986270000|2021-02-22 09:31:10|16571.36|16533.36|16568.21|16530.21|16571.36|16533.36|16568.21|16530.21|10
1613986280000|2021-02-22 09:31:20|16567.74|16529.74|16563.63|16525.63|16567.74|16529.74|16563.2|16525.2|10
1613986290000|2021-02-22 09:31:30|16563.5|16525.5|16561.19|16523.19|16563.5|16525.5|16560.17|16522.17|10
1613986300000|2021-02-22 09:31:40|16560.64|16522.64|16560.06|16522.06|16561.08|16523.08|16560.06|16522.06|10
1613986310000|2021-02-22 09:31:50|16558.73|16520.73|16558.25|16520.25|16558.9|16520.9|16558.02|16520.02|9
1613986320000|2021-02-22 09:32:00|16558.34|16520.34|16558.14|16520.14|16558.45|16520.45|16557.5|16519.5|10
1613986330000|2021-02-22 09:32:10|16558.07|16520.07|16558.97|16520.97|16558.97|16520.97|16556.77|16518.77|10
1613986340000|2021-02-22 09:32:20|16558.58|16520.58|16551.12|16513.12|16558.58|16520.58|16551.12|16513.12|10
1613986350000|2021-02-22 09:32:30|16551.83|16513.83|16553.43|16515.43|16553.43|16515.43|16550.67|16512.67|10
1613986360000|2021-02-22 09:32:40|16552.97|16514.97|16558.13|16520.13|16558.13|16520.13|16552.97|16514.97|10
1613986370000|2021-02-22 09:32:50|16557.77|16519.77|16558.24|16520.24|16559.13|16521.13|16557.65|16519.65|9
1613986380000|2021-02-22 09:33:00|16558.83|16520.83|16557.19|16519.19|16558.83|16520.83|16557.06|16519.06|10
1613986390000|2021-02-22 09:33:10|16557.36|16519.36|16553.96|16515.96|16557.36|16519.36|16550.48|16512.48|9
1613986400000|2021-02-22 09:33:20|16553.53|16515.53|16548.31|16510.31|16553.53|16515.53|16548.31|16510.31|10
1613986410000|2021-02-22 09:33:30|16548.45|16510.45|16539.11|16501.11|16548.45|16510.45|16539.11|16501.11|10
1613986420000|2021-02-22 09:33:40|16538.94|16500.94|16522.88|16484.88|16538.94|16500.94|16522.88|16484.88|10
1613986430000|2021-02-22 09:33:50|16522.57|16484.57|16519.23|16481.23|16523.41|16485.41|16519.23|16481.23|10
1613986440000|2021-02-22 09:34:00|16518.31|16480.31|16515.53|16477.53|16518.68|16480.68|16514.91|16476.91|10
1613986450000|2021-02-22 09:34:10|16515.78|16477.78|16520.06|16482.06|16520.56|16482.56|16514.83|16476.83|10
1613986460000|2021-02-22 09:34:20|16519.57|16481.57|16513.55|16475.55|16523.17|16485.17|16513.55|16475.55|10
1613986470000|2021-02-22 09:34:30|16512.76|16474.76|16504.92|16466.92|16513.3|16475.3|16504.72|16466.72|10
1613986480000|2021-02-22 09:34:40|16504.27|16466.27|16498.69|16460.69|16504.27|16466.27|16498.05|16460.05|10
1613986490000|2021-02-22 09:34:50|16499.17|16461.17|16491.59|16453.59|16499.45|16461.45|16491.59|16453.59|10
1613986500000|2021-02-22 09:35:00|16491.33|16453.33|16489.95|16451.95|16492.85|16454.85|16489.95|16451.95|10
1613986510000|2021-02-22 09:35:10|16490.12|16452.12|16491.13|16453.13|16492.46|16454.46|16489.52|16451.52|10
1613986520000|2021-02-22 09:35:20|16491.05|16453.05|16494.33|16456.33|16494.33|16456.33|16490.32|16452.32|10
1613986530000|2021-02-22 09:35:30|16492.87|16454.87|16492.22|16454.22|16492.97|16454.97|16491.28|16453.28|10
1613986540000|2021-02-22 09:35:40|16492.2|16454.2|16493.89|16455.89|16493.89|16455.89|16492.2|16454.2|10
1613986550000|2021-02-22 09:35:50|16493.58|16455.58|16492.13|16454.13|16494.88|16456.88|16492.13|16454.13|10
1613986560000|2021-02-22 09:36:00|16492.22|16454.22|16490.16|16452.16|16493.44|16455.44|16490.16|16452.16|9
1613986570000|2021-02-22 09:36:10|16490.6|16452.6|16483.34|16445.34|16490.6|16452.6|16481.97|16443.97|10
1613986580000|2021-02-22 09:36:20|16483.05|16445.05|16477.73|16439.73|16483.05|16445.05|16477.73|16439.73|10
1613986590000|2021-02-22 09:36:30|16477.6|16439.6|16464.73|16426.73|16477.61|16439.61|16464.73|16426.73|10
1613986600000|2021-02-22 09:36:40|16463|16425|16448.87|16410.87|16463|16425|16448.87|16410.87|10
1613986610000|2021-02-22 09:36:50|16448.6|16410.6|16441.96|16403.96|16448.6|16410.6|16441.96|16403.96|10
1613986620000|2021-02-22 09:37:00|16438.2|16400.2|16423.8|16385.8|16438.2|16400.2|16423.8|16385.8|10
1613986630000|2021-02-22 09:37:10|16423.44|16385.44|16408.83|16370.83|16423.44|16385.44|16408.83|16370.83|10
1613986640000|2021-02-22 09:37:20|16408.1|16370.1|16402.92|16364.92|16411.86|16373.86|16402.92|16364.92|10
1613986650000|2021-02-22 09:37:30|16403.11|16365.11|16407.38|16369.38|16407.59|16369.59|16402.04|16364.04|10
1613986660000|2021-02-22 09:37:40|16405.86|16367.86|16393.01|16355.01|16405.86|16367.86|16391.4|16353.4|10
1613986670000|2021-02-22 09:37:50|16389.46|16351.46|16379.18|16341.18|16389.46|16351.46|16377.86|16339.86|10
1613986680000|2021-02-22 09:38:00|16377.73|16339.73|16360.92|16322.92|16377.81|16339.81|16360.92|16322.92|10
1613986690000|2021-02-22 09:38:10|16357.78|16319.78|16363.87|16325.87|16365.52|16327.52|16357|16319|10
1613986700000|2021-02-22 09:38:20|16363.43|16325.43|16372.42|16334.42|16372.42|16334.42|16362.55|16324.55|10
1613986710000|2021-02-22 09:38:30|16373.13|16335.13|16382.04|16344.04|16385.23|16347.23|16373.13|16335.13|10
1613986720000|2021-02-22 09:38:40|16382.3|16344.3|16379.62|16341.62|16382.3|16344.3|16378.03|16340.03|10
1613986730000|2021-02-22 09:38:50|16377.88|16339.88|16375.28|16337.28|16378.92|16340.92|16375.28|16337.28|10
1613986740000|2021-02-22 09:39:00|16376.98|16338.98|16372.66|16334.66|16387.02|16349.02|16372.66|16334.66|10
1613986750000|2021-02-22 09:39:10|16372.75|16334.75|16370.06|16332.06|16373.34|16335.34|16370.06|16332.06|10
1613986760000|2021-02-22 09:39:20|16370.31|16332.31|16375.42|16337.42|16375.68|16337.68|16370.31|16332.31|10
1613986770000|2021-02-22 09:39:30|16377.45|16339.45|16377.55|16339.55|16377.78|16339.78|16375.81|16337.81|10
1613986780000|2021-02-22 09:39:40|16378.81|16340.81|16381.54|16343.54|16381.54|16343.54|16378.73|16340.73|10
1613986790000|2021-02-22 09:39:50|16381.27|16343.27|16379.57|16341.57|16382.13|16344.13|16379.25|16341.25|10
1613986800000|2021-02-22 09:40:00|16379.44|16341.44|16390.4|16352.4|16390.4|16352.4|16379.44|16341.44|10
1613986810000|2021-02-22 09:40:10|16390.2|16352.2|16402.12|16364.12|16402.12|16364.12|16389.92|16351.92|10
1613986820000|2021-02-22 09:40:20|16402.07|16364.07|16416.94|16378.94|16416.94|16378.94|16402.07|16364.07|10
1613986830000|2021-02-22 09:40:30|16416.76|16378.76|16425.55|16387.55|16425.55|16387.55|16416.76|16378.76|10
1613986840000|2021-02-22 09:40:40|16426.67|16388.67|16437.09|16399.09|16437.09|16399.09|16426.67|16388.67|10
1613986850000|2021-02-22 09:40:50|16436.63|16398.63|16445.06|16407.06|16446.1|16408.1|16436.49|16398.49|10
1613986860000|2021-02-22 09:41:00|16444.6|16406.6|16448.98|16410.98|16448.98|16410.98|16441.96|16403.96|10
1613986870000|2021-02-22 09:41:10|16448.75|16410.75|16451.54|16413.54|16451.71|16413.71|16448.72|16410.72|10
1613986880000|2021-02-22 09:41:20|16452.25|16414.25|16459.27|16421.27|16459.27|16421.27|16450.92|16412.92|10
1613986890000|2021-02-22 09:41:30|16459.18|16421.18|16462.16|16424.16|16462.89|16424.89|16459.18|16421.18|10
1613986900000|2021-02-22 09:41:40|16461.95|16423.95|16461.24|16423.24|16463.1|16425.1|16460.38|16422.38|10
1613986910000|2021-02-22 09:41:50|16461.39|16423.39|16460.17|16422.17|16461.39|16423.39|16459.61|16421.61|10
1613986920000|2021-02-22 09:42:00|16458.91|16420.91|16462.77|16424.77|16463.54|16425.54|16457.94|16419.94|10
1613986930000|2021-02-22 09:42:10|16462.55|16424.55|16452.06|16414.06|16462.97|16424.97|16452.06|16414.06|10
1613986940000|2021-02-22 09:42:20|16449.61|16411.61|16448.86|16410.86|16449.83|16411.83|16445.22|16407.22|10
1613986950000|2021-02-22 09:42:30|16447.62|16409.62|16447.45|16409.45|16448.65|16410.65|16447.2|16409.2|9
1613986960000|2021-02-22 09:42:40|16446.9|16408.9|16455.2|16417.2|16455.2|16417.2|16446.9|16408.9|10
1613986970000|2021-02-22 09:42:50|16454.85|16416.85|16462.79|16424.79|16462.79|16424.79|16453.65|16415.65|10
1613986980000|2021-02-22 09:43:00|16464.03|16426.03|16470.41|16432.41|16472.41|16434.41|16464.03|16426.03|10
1613986990000|2021-02-22 09:43:10|16471.64|16433.64|16467.68|16429.68|16472.34|16434.34|16467.08|16429.08|10
1613987000000|2021-02-22 09:43:20|16467.52|16429.52|16472.19|16434.19|16473.41|16435.41|16467.52|16429.52|10
1613987010000|2021-02-22 09:43:30|16471.36|16433.36|16463.33|16425.33|16471.36|16433.36|16463.33|16425.33|9
1613987020000|2021-02-22 09:43:40|16464.05|16426.05|16465.63|16427.63|16466.15|16428.15|16464.05|16426.05|10
1613987030000|2021-02-22 09:43:50|16466.02|16428.02|16461.06|16423.06|16466.02|16428.02|16461.06|16423.06|9
1613987040000|2021-02-22 09:44:00|16462.51|16424.51|16456.22|16418.22|16463.45|16425.45|16456.22|16418.22|10
1613987050000|2021-02-22 09:44:10|16456.19|16418.19|16448.45|16410.45|16456.95|16418.95|16448.45|16410.45|10
1613987060000|2021-02-22 09:44:20|16446.32|16408.32|16437.62|16399.62|16446.32|16408.32|16437.62|16399.62|10
1613987070000|2021-02-22 09:44:30|16436.65|16398.65|16435.1|16397.1|16437.92|16399.92|16435.04|16397.04|10
1613987080000|2021-02-22 09:44:40|16435.26|16397.26|16436.79|16398.79|16437.55|16399.55|16434.44|16396.44|10
1613987090000|2021-02-22 09:44:50|16437.94|16399.94|16441.35|16403.35|16441.35|16403.35|16437.94|16399.94|8
1613987100000|2021-02-22 09:45:00|16441.44|16403.44|16445.38|16407.38|16445.38|16407.38|16441.44|16403.44|10
1613987110000|2021-02-22 09:45:10|16447.84|16409.84|16458.7|16420.7|16458.7|16420.7|16447.84|16409.84|10
1613987120000|2021-02-22 09:45:20|16458.78|16420.78|16468.17|16430.17|16468.17|16430.17|16457.81|16419.81|10
1613987130000|2021-02-22 09:45:30|16468.24|16430.24|16473.44|16435.44|16473.78|16435.78|16466.87|16428.87|10
1613987140000|2021-02-22 09:45:40|16473.84|16435.84|16475.91|16437.91|16475.91|16437.91|16473.84|16435.84|10
1613987150000|2021-02-22 09:45:50|16475.62|16437.62|16486.64|16448.64|16486.64|16448.64|16475.62|16437.62|10
1613987160000|2021-02-22 09:46:00|16487.33|16449.33|16485.1|16447.1|16487.33|16449.33|16485.1|16447.1|10
1613987170000|2021-02-22 09:46:10|16485.6|16447.6|16487.34|16449.34|16489.23|16451.23|16485.6|16447.6|10
1613987180000|2021-02-22 09:46:20|16487.55|16449.55|16485.26|16447.26|16487.55|16449.55|16485.26|16447.26|10
1613987190000|2021-02-22 09:46:30|16485.85|16447.85|16487.18|16449.18|16489.76|16451.76|16485.85|16447.85|10
1613987200000|2021-02-22 09:46:40|16487.01|16449.01|16484.6|16446.6|16487.72|16449.72|16484.6|16446.6|9
1613987210000|2021-02-22 09:46:50|16483.84|16445.84|16477.2|16439.2|16483.84|16445.84|16477.2|16439.2|10
1613987220000|2021-02-22 09:47:00|16477.03|16439.03|16471.94|16433.94|16477.03|16439.03|16468.03|16430.03|10
1613987230000|2021-02-22 09:47:10|16472.65|16434.65|16458.44|16420.44|16472.65|16434.65|16458.44|16420.44|10
1613987240000|2021-02-22 09:47:20|16458.09|16420.09|16448.69|16410.69|16458.09|16420.09|16448.69|16410.69|10
1613987250000|2021-02-22 09:47:30|16448.68|16410.68|16438.01|16400.01|16448.71|16410.71|16438.01|16400.01|10
1613987260000|2021-02-22 09:47:40|16436.55|16398.55|16422.83|16384.83|16436.55|16398.55|16422.83|16384.83|10
1613987270000|2021-02-22 09:47:50|16424.21|16386.21|16420.22|16382.22|16424.21|16386.21|16420.2|16382.2|10
1613987280000|2021-02-22 09:48:00|16419.37|16381.37|16409.78|16371.78|16420.56|16382.56|16409.78|16371.78|10
1613987290000|2021-02-22 09:48:10|16407.93|16369.93|16393.01|16355.01|16407.93|16369.93|16393.01|16355.01|10
1613987300000|2021-02-22 09:48:20|16390.55|16352.55|16393.05|16355.05|16393.1|16355.1|16390.55|16352.55|10
1613987310000|2021-02-22 09:48:30|16392.68|16354.68|16397.16|16359.16|16397.9|16359.9|16392.68|16354.68|10
1613987320000|2021-02-22 09:48:40|16396.76|16358.76|16398.2|16360.2|16399.11|16361.11|16396.25|16358.25|10
1613987330000|2021-02-22 09:48:50|16398.02|16360.02|16388.41|16350.41|16398.02|16360.02|16388.41|16350.41|10
1613987340000|2021-02-22 09:49:00|16387.67|16349.67|16381.43|16343.43|16387.67|16349.67|16381.11|16343.11|10
1613987350000|2021-02-22 09:49:10|16381.13|16343.13|16375.47|16337.47|16381.69|16343.69|16375.47|16337.47|10
1613987360000|2021-02-22 09:49:20|16375.66|16337.66|16378.48|16340.48|16379.57|16341.57|16374.89|16336.89|10
1613987370000|2021-02-22 09:49:30|16378.16|16340.16|16385.01|16347.01|16385.01|16347.01|16378.16|16340.16|10
1613987380000|2021-02-22 09:49:40|16385.7|16347.7|16389.17|16351.17|16389.17|16351.17|16385.7|16347.7|10
1613987390000|2021-02-22 09:49:50|16389.45|16351.45|16393.3|16355.3|16393.82|16355.82|16388.79|16350.79|10
1613987400000|2021-02-22 09:50:00|16393.28|16355.28|16399.79|16361.79|16400.22|16362.22|16393.28|16355.28|9
1613987410000|2021-02-22 09:50:10|16399.31|16361.31|16398.79|16360.79|16399.31|16361.31|16398.11|16360.11|10
1613987420000|2021-02-22 09:50:20|16393.73|16355.73|16387.27|16349.27|16393.73|16355.73|16387.27|16349.27|10
1613987430000|2021-02-22 09:50:30|16386.35|16348.35|16389.24|16351.24|16389.24|16351.24|16384.37|16346.37|10
1613987440000|2021-02-22 09:50:40|16389.83|16351.83|16385.14|16347.14|16389.9|16351.9|16385.14|16347.14|10
1613987450000|2021-02-22 09:50:50|16384.9|16346.9|16381.99|16343.99|16384.9|16346.9|16381.99|16343.99|10
1613987460000|2021-02-22 09:51:00|16381.85|16343.85|16376.47|16338.47|16382.46|16344.46|16376.47|16338.47|10
1613987470000|2021-02-22 09:51:10|16374.26|16336.26|16365.74|16327.74|16374.26|16336.26|16365.74|16327.74|10
1613987480000|2021-02-22 09:51:20|16365.08|16327.08|16352.05|16314.05|16365.08|16327.08|16352.05|16314.05|10
1613987490000|2021-02-22 09:51:30|16352.04|16314.04|16345.67|16307.67|16352.04|16314.04|16345.67|16307.67|10
1613987500000|2021-02-22 09:51:40|16345.61|16307.61|16338.04|16300.04|16345.61|16307.61|16338.04|16300.04|9
1613987510000|2021-02-22 09:51:50|16336.58|16298.58|16320.56|16282.56|16336.58|16298.58|16320.56|16282.56|10
1613987520000|2021-02-22 09:52:00|16318.48|16280.48|16313.84|16275.84|16318.48|16280.48|16307.7|16269.7|10
1613987530000|2021-02-22 09:52:10|16312.7|16274.7|16326.83|16288.83|16328.82|16290.82|16312.7|16274.7|9
1613987540000|2021-02-22 09:52:20|16329.8|16291.8|16332.48|16294.48|16332.48|16294.48|16328.65|16290.65|10
1613987550000|2021-02-22 09:52:30|16330.39|16292.39|16333.75|16295.75|16333.75|16295.75|16328.83|16290.83|10
1613987560000|2021-02-22 09:52:40|16334.44|16296.44|16327.61|16289.61|16335.59|16297.59|16327.61|16289.61|10
1613987570000|2021-02-22 09:52:50|16326.19|16288.19|16316.37|16278.37|16326.19|16288.19|16316.37|16278.37|10
1613987580000|2021-02-22 09:53:00|16316.38|16278.38|16294.29|16256.29|16316.38|16278.38|16294.29|16256.29|10
1613987590000|2021-02-22 09:53:10|16292.33|16254.33|16293.55|16255.55|16297.55|16259.55|16291.34|16253.34|10
1613987600000|2021-02-22 09:53:20|16292.36|16254.36|16288.1|16250.1|16292.41|16254.41|16288.1|16250.1|10
1613987610000|2021-02-22 09:53:30|16287.26|16249.26|16284.82|16246.82|16287.26|16249.26|16284.82|16246.82|10
1613987620000|2021-02-22 09:53:40|16284.4|16246.4|16268.97|16230.97|16284.76|16246.76|16268.97|16230.97|10
1613987630000|2021-02-22 09:53:50|16268.03|16230.03|16245.89|16207.89|16268.03|16230.03|16245.89|16207.89|10
1613987640000|2021-02-22 09:54:00|16244.76|16206.76|16221.66|16183.66|16245.4|16207.4|16221.66|16183.66|10
1613987650000|2021-02-22 09:54:10|16219.53|16181.53|16194.24|16156.24|16219.77|16181.77|16194.24|16156.24|10
1613987660000|2021-02-22 09:54:20|16192.81|16154.81|16185.75|16147.75|16193.16|16155.16|16182.49|16144.49|10
1613987670000|2021-02-22 09:54:30|16185.68|16147.68|16189.82|16151.82|16190.26|16152.26|16184.73|16146.73|10
1613987680000|2021-02-22 09:54:40|16191.83|16153.83|16206.88|16168.88|16206.88|16168.88|16191.83|16153.83|10
1613987690000|2021-02-22 09:54:50|16208.49|16170.49|16221.03|16183.03|16221.03|16183.03|16207.58|16169.58|10
1613987700000|2021-02-22 09:55:00|16221.96|16183.96|16224.98|16186.98|16231.62|16193.62|16221.96|16183.96|10
1613987710000|2021-02-22 09:55:10|16229.24|16191.24|16220.36|16182.36|16233.76|16195.76|16220.36|16182.36|10
1613987720000|2021-02-22 09:55:20|16225.45|16187.45|16221.85|16183.85|16230.07|16192.07|16221.66|16183.66|10
1613987730000|2021-02-22 09:55:30|16223.48|16185.48|16238.96|16200.96|16238.96|16200.96|16221.96|16183.96|10
1613987740000|2021-02-22 09:55:40|16238.29|16200.29|16250.57|16212.57|16250.57|16212.57|16238.29|16200.29|10
1613987750000|2021-02-22 09:55:50|16252.11|16214.11|16253.82|16215.82|16253.82|16215.82|16251.68|16213.68|10
1613987760000|2021-02-22 09:56:00|16253.47|16215.47|16244.84|16206.84|16253.47|16215.47|16244.84|16206.84|10
1613987770000|2021-02-22 09:56:10|16241.91|16203.91|16225.65|16187.65|16241.91|16203.91|16225.65|16187.65|10
1613987780000|2021-02-22 09:56:20|16223.76|16185.76|16198.65|16160.65|16223.76|16185.76|16198.65|16160.65|10
1613987790000|2021-02-22 09:56:30|16200.08|16162.08|16183.57|16145.57|16200.08|16162.08|16183.31|16145.31|10
1613987800000|2021-02-22 09:56:40|16183.6|16145.6|16173.73|16135.73|16185.86|16147.86|16173.73|16135.73|10
1613987810000|2021-02-22 09:56:50|16176.49|16138.49|16171.08|16133.08|16176.85|16138.85|16169.91|16131.91|10
1613987820000|2021-02-22 09:57:00|16172.39|16134.39|16181.04|16143.04|16182.51|16144.51|16172.39|16134.39|10
1613987830000|2021-02-22 09:57:10|16180.73|16142.73|16181.62|16143.62|16183.62|16145.62|16178.19|16140.19|10
1613987840000|2021-02-22 09:57:20|16181.41|16143.41|16184.69|16146.69|16187.96|16149.96|16181.41|16143.41|9
1613987850000|2021-02-22 09:57:30|16185.04|16147.04|16177.5|16139.5|16189.24|16151.24|16177.5|16139.5|10
1613987860000|2021-02-22 09:57:40|16177.1|16139.1|16149.94|16111.94|16177.1|16139.1|16148.66|16110.66|10
1613987870000|2021-02-22 09:57:50|16148.37|16110.37|16125.28|16087.28|16150.49|16112.49|16125.28|16087.28|10
1613987880000|2021-02-22 09:58:00|16123.93|16085.93|16120.56|16082.56|16123.93|16085.93|16118.33|16080.33|10
1613987890000|2021-02-22 09:58:10|16116.97|16078.97|16090.8|16052.8|16116.97|16078.97|16090.8|16052.8|10
1613987900000|2021-02-22 09:58:20|16090.93|16052.93|16065.53|16027.53|16090.93|16052.93|16064.27|16026.27|10
1613987910000|2021-02-22 09:58:30|16066.93|16028.93|16086.19|16048.19|16086.19|16048.19|16066.93|16028.93|10
1613987920000|2021-02-22 09:58:40|16084.38|16046.38|16076.84|16038.84|16084.38|16046.38|16076.84|16038.84|10
1613987930000|2021-02-22 09:58:50|16077.79|16039.79|16079.02|16041.02|16079.02|16041.02|16073.53|16035.53|10
1613987940000|2021-02-22 09:59:00|16080.7|16042.7|16101.75|16063.75|16101.75|16063.75|16080.7|16042.7|10
1613987950000|2021-02-22 09:59:10|16104.1|16066.1|16125.8|16087.8|16125.8|16087.8|16102.72|16064.72|10
1613987960000|2021-02-22 09:59:20|16124.86|16086.86|16143.1|16105.1|16143.1|16105.1|16124.86|16086.86|10
1613987970000|2021-02-22 09:59:30|16143.51|16105.51|16134.81|16096.81|16147.96|16109.96|16134.81|16096.81|10
1613987980000|2021-02-22 09:59:40|16132.44|16094.44|16119.38|16081.38|16133.37|16095.37|16119.04|16081.04|10
1613987990000|2021-02-22 09:59:50|16120.58|16082.58|16140.75|16102.75|16140.75|16102.75|16120.58|16082.58|10
1613988000000|2021-02-22 10:00:00|16140.42|16102.42|16161.42|16123.42|16161.42|16123.42|16140.42|16102.42|10
1613988010000|2021-02-22 10:00:10|16162.89|16124.89|16143.78|16105.78|16162.89|16124.89|16143.16|16105.16|10
1613988020000|2021-02-22 10:00:20|16146.63|16108.63|16163.63|16125.63|16163.63|16125.63|16146.63|16108.63|10
1613988030000|2021-02-22 10:00:30|16164.49|16126.49|16191.68|16153.68|16191.68|16153.68|16164.49|16126.49|10
1613988040000|2021-02-22 10:00:40|16193.15|16155.15|16213.34|16175.34|16213.34|16175.34|16193.15|16155.15|10
1613988050000|2021-02-22 10:00:50|16216.32|16178.32|16235.79|16197.79|16235.99|16197.99|16216.32|16178.32|10
1613988060000|2021-02-22 10:01:00|16237.84|16199.84|16235.42|16197.42|16239.21|16201.21|16235.42|16197.42|10
1613988070000|2021-02-22 10:01:10|16232.58|16194.58|16237.96|16199.96|16237.96|16199.96|16230.34|16192.34|10
1613988080000|2021-02-22 10:01:20|16238.91|16200.91|16249.38|16211.38|16249.38|16211.38|16238.91|16200.91|10
1613988090000|2021-02-22 10:01:30|16249.9|16211.9|16263.89|16225.89|16263.89|16225.89|16249.08|16211.08|10
1613988100000|2021-02-22 10:01:40|16263.96|16225.96|16266.58|16228.58|16267.83|16229.83|16263.96|16225.96|10
1613988110000|2021-02-22 10:01:50|16267|16229|16259.62|16221.62|16270.15|16232.15|16259.62|16221.62|10
1613988120000|2021-02-22 10:02:00|16257.7|16219.7|16251.77|16213.77|16257.7|16219.7|16251.5|16213.5|10
1613988130000|2021-02-22 10:02:10|16253.48|16215.48|16254.5|16216.5|16256.07|16218.07|16251.64|16213.64|10
1613988140000|2021-02-22 10:02:20|16255.24|16217.24|16261.15|16223.15|16261.15|16223.15|16253.33|16215.33|10
1613988150000|2021-02-22 10:02:30|16263.12|16225.12|16269.83|16231.83|16269.83|16231.83|16263.12|16225.12|10
1613988160000|2021-02-22 10:02:40|16271.31|16233.31|16279.46|16241.46|16279.46|16241.46|16271.09|16233.09|10
1613988170000|2021-02-22 10:02:50|16280.02|16242.02|16287|16249|16288.25|16250.25|16280.02|16242.02|10
1613988180000|2021-02-22 10:03:00|16286.65|16248.65|16279.5|16241.5|16286.65|16248.65|16279.5|16241.5|10
1613988190000|2021-02-22 10:03:10|16279.32|16241.32|16262.06|16224.06|16279.32|16241.32|16262.06|16224.06|10
1613988200000|2021-02-22 10:03:20|16260.12|16222.12|16253.49|16215.49|16260.12|16222.12|16253.49|16215.49|10
1613988210000|2021-02-22 10:03:30|16253.27|16215.27|16241.73|16203.73|16256.16|16218.16|16241.73|16203.73|10
1613988220000|2021-02-22 10:03:40|16239.37|16201.37|16212.99|16174.99|16239.37|16201.37|16212.99|16174.99|10
1613988230000|2021-02-22 10:03:50|16210.47|16172.47|16184.57|16146.57|16210.47|16172.47|16184.57|16146.57|10
1613988240000|2021-02-22 10:04:00|16186.68|16148.68|16183.48|16145.48|16186.68|16148.68|16178.19|16140.19|10
1613988250000|2021-02-22 10:04:10|16182.81|16144.81|16192.35|16154.35|16196.3|16158.3|16182.81|16144.81|10
1613988260000|2021-02-22 10:04:20|16192.05|16154.05|16176.11|16138.11|16192.15|16154.15|16176.11|16138.11|10
1613988270000|2021-02-22 10:04:30|16174.97|16136.97|16161.05|16123.05|16175.22|16137.22|16161.05|16123.05|10
1613988280000|2021-02-22 10:04:40|16161.37|16123.37|16143.05|16105.05|16161.37|16123.37|16143.05|16105.05|10
1613988290000|2021-02-22 10:04:50|16139.34|16101.34|16124.74|16086.74|16139.5|16101.5|16124.74|16086.74|10
1613988300000|2021-02-22 10:05:00|16123.68|16085.68|16095.19|16057.19|16123.68|16085.68|16095.19|16057.19|10
1613988310000|2021-02-22 10:05:10|16087.27|16049.27|16087.95|16049.95|16093.16|16055.16|16087.27|16049.27|10
1613988320000|2021-02-22 10:05:20|16087.2|16049.2|16072.48|16034.48|16088.27|16050.27|16072.48|16034.48|10
1613988330000|2021-02-22 10:05:30|16075.29|16037.29|16052.65|16014.65|16075.29|16037.29|16052.65|16014.65|10
1613988340000|2021-02-22 10:05:40|16051.32|16013.32|16050.48|16012.48|16051.32|16013.32|16038|16000|10
1613988350000|2021-02-22 10:05:50|16051.29|16013.29|16064.96|16026.96|16068.65|16030.65|16051.29|16013.29|10
1613988360000|2021-02-22 10:06:00|16065.66|16027.66|16088.75|16050.75|16088.75|16050.75|16065.66|16027.66|10
1613988370000|2021-02-22 10:06:10|16091.22|16053.22|16119|16081|16119|16081|16091.22|16053.22|10
1613988380000|2021-02-22 10:06:20|16121.99|16083.99|16104.35|16066.35|16121.99|16083.99|16104.35|16066.35|9
1613988390000|2021-02-22 10:06:30|16103.82|16065.82|16093.53|16055.53|16103.82|16065.82|16093.53|16055.53|9
1613988400000|2021-02-22 10:06:40|16094.7|16056.7|16104.54|16066.54|16104.54|16066.54|16094.7|16056.7|10
1613988410000|2021-02-22 10:06:50|16104.05|16066.05|16111.06|16073.06|16113.41|16075.41|16104.05|16066.05|10
1613988420000|2021-02-22 10:07:00|16111.17|16073.17|16117.93|16079.93|16117.93|16079.93|16111.17|16073.17|10
1613988430000|2021-02-22 10:07:10|16118.66|16080.66|16108.79|16070.79|16120.28|16082.28|16108.79|16070.79|10
1613988440000|2021-02-22 10:07:20|16109.4|16071.4|16087.6|16049.6|16109.4|16071.4|16087.6|16049.6|10
1613988450000|2021-02-22 10:07:30|16086.01|16048.01|16053.01|16015.01|16086.01|16048.01|16053.01|16015.01|10
1613988460000|2021-02-22 10:07:40|16050.82|16012.82|16034.44|15996.44|16050.82|16012.82|16034.31|15996.31|10
1613988470000|2021-02-22 10:07:50|16031.54|15993.54|16021.5|15983.5|16031.54|15993.54|16020.09|15982.09|10
1613988480000|2021-02-22 10:08:00|16021.43|15983.43|16002.02|15964.02|16021.43|15983.43|16002.02|15964.02|10
1613988490000|2021-02-22 10:08:10|16003.55|15965.55|16028.4|15990.4|16028.4|15990.4|16003.55|15965.55|10
1613988500000|2021-02-22 10:08:20|16027.09|15989.09|16025.34|15987.34|16029.6|15991.6|16022.71|15984.71|10
1613988510000|2021-02-22 10:08:30|16022.04|15984.04|16003.98|15965.98|16024.39|15986.39|16003.98|15965.98|10
1613988520000|2021-02-22 10:08:40|16000.56|15962.56|15982.69|15944.69|16000.56|15962.56|15982.69|15944.69|10
1613988530000|2021-02-22 10:08:50|15982.89|15944.89|15958.95|15920.95|15982.89|15944.89|15958.95|15920.95|10
1613988540000|2021-02-22 10:09:00|15956.57|15918.57|15955.33|15917.33|15960.34|15922.34|15955.33|15917.33|10
1613988550000|2021-02-22 10:09:10|15953.94|15915.94|15962.37|15924.37|15962.37|15924.37|15953.07|15915.07|10
1613988560000|2021-02-22 10:09:20|15961.45|15923.45|15957.22|15919.22|15961.45|15923.45|15957.22|15919.22|10
1613988570000|2021-02-22 10:09:30|15959.15|15921.15|15950.6|15912.6|15959.15|15921.15|15950.6|15912.6|10
1613988580000|2021-02-22 10:09:40|15951.11|15913.11|15939.54|15901.54|15951.11|15913.11|15939.54|15901.54|10
1613988590000|2021-02-22 10:09:50|15937.53|15899.53|15918.53|15880.53|15937.53|15899.53|15918.53|15880.53|10
1613988600000|2021-02-22 10:10:00|15917.54|15879.54|15919.38|15881.38|15919.38|15881.38|15911.7|15873.7|10
1613988610000|2021-02-22 10:10:10|15921.13|15883.13|15933.2|15895.2|15933.2|15895.2|15919.89|15881.89|10
1613988620000|2021-02-22 10:10:20|15933.29|15895.29|15955.51|15917.51|15955.51|15917.51|15932.98|15894.98|10
1613988630000|2021-02-22 10:10:30|15957.02|15919.02|15948.6|15910.6|15957.02|15919.02|15948.6|15910.6|10
1613988640000|2021-02-22 10:10:40|15943.71|15905.71|15933.08|15895.08|15943.71|15905.71|15933.08|15895.08|10
1613988650000|2021-02-22 10:10:50|15933.19|15895.19|15929.69|15891.69|15936.17|15898.17|15929.69|15891.69|10
1613988660000|2021-02-22 10:11:00|15925.98|15887.98|15896.04|15858.04|15925.98|15887.98|15896.04|15858.04|10
1613988670000|2021-02-22 10:11:10|15893.8|15855.8|15864.73|15826.73|15893.8|15855.8|15864.73|15826.73|10
1613988680000|2021-02-22 10:11:20|15862.81|15824.81|15831.64|15793.64|15862.81|15824.81|15831.64|15793.64|10
1613988690000|2021-02-22 10:11:30|15831.15|15793.15|15778.9|15740.9|15831.15|15793.15|15778.9|15740.9|10
1613988700000|2021-02-22 10:11:40|15772.41|15734.41|15762.16|15724.16|15772.41|15734.41|15757.08|15719.08|10
1613988710000|2021-02-22 10:11:50|15765.2|15727.2|15796.15|15758.15|15796.15|15758.15|15764.49|15726.49|10
1613988720000|2021-02-22 10:12:00|15800.88|15762.88|15807.06|15769.06|15811.8|15773.8|15800.88|15762.88|10
1613988730000|2021-02-22 10:12:10|15805.07|15767.07|15792.96|15754.96|15807.03|15769.03|15792.96|15754.96|10
1613988740000|2021-02-22 10:12:20|15793.37|15755.37|15800.67|15762.67|15800.67|15762.67|15789.59|15751.59|10
1613988750000|2021-02-22 10:12:30|15803.58|15765.58|15823.42|15785.42|15823.42|15785.42|15803.58|15765.58|10
1613988760000|2021-02-22 10:12:40|15827.04|15789.04|15845.05|15807.05|15845.05|15807.05|15827.04|15789.04|10
1613988770000|2021-02-22 10:12:50|15847.72|15809.72|15868.87|15830.87|15868.87|15830.87|15847.72|15809.72|10
1613988780000|2021-02-22 10:13:00|15870.49|15832.49|15905.26|15867.26|15905.26|15867.26|15870.49|15832.49|10
1613988790000|2021-02-22 10:13:10|15907.76|15869.76|15920.87|15882.87|15921.05|15883.05|15907.76|15869.76|10
1613988800000|2021-02-22 10:13:20|15920.12|15882.12|15933.88|15895.88|15933.88|15895.88|15920.12|15882.12|10
1613988810000|2021-02-22 10:13:30|15933.16|15895.16|15950.51|15912.51|15950.51|15912.51|15933.16|15895.16|10
1613988820000|2021-02-22 10:13:40|15953.67|15915.67|15957.63|15919.63|15967.8|15929.8|15953.67|15915.67|10
1613988830000|2021-02-22 10:13:50|15955.45|15917.45|15917.01|15879.01|15955.45|15917.45|15916.83|15878.83|10
1613988840000|2021-02-22 10:14:00|15916.85|15878.85|15904.49|15866.49|15916.85|15878.85|15903.67|15865.67|10
1613988850000|2021-02-22 10:14:10|15904.41|15866.41|15942.52|15904.52|15942.52|15904.52|15904.41|15866.41|10
1613988860000|2021-02-22 10:14:20|15940.55|15902.55|15936.58|15898.58|15944.05|15906.05|15931.64|15893.64|10
1613988870000|2021-02-22 10:14:30|15935.85|15897.85|15950.46|15912.46|15950.46|15912.46|15935.85|15897.85|10
1613988880000|2021-02-22 10:14:40|15947.95|15909.95|15957.32|15919.32|15957.32|15919.32|15945.08|15907.08|10
1613988890000|2021-02-22 10:14:50|15957.94|15919.94|15962.47|15924.47|15962.47|15924.47|15953.42|15915.42|10
1613988900000|2021-02-22 10:15:00|15962.05|15924.05|15961.42|15923.42|15962.87|15924.87|15957.15|15919.15|10
1613988910000|2021-02-22 10:15:10|15962.82|15924.82|15977.88|15939.88|15977.88|15939.88|15962.82|15924.82|10
1613988920000|2021-02-22 10:15:20|15977.12|15939.12|15982.55|15944.55|15982.87|15944.87|15975.47|15937.47|10
1613988930000|2021-02-22 10:15:30|15984.21|15946.21|15979.29|15941.29|15990.04|15952.04|15979.29|15941.29|10
1613988940000|2021-02-22 10:15:40|15977.69|15939.69|15936.14|15898.14|15977.69|15939.69|15936.14|15898.14|10
1613988950000|2021-02-22 10:15:50|15935.3|15897.3|15926.77|15888.77|15935.3|15897.3|15924.32|15886.32|10
1613988960000|2021-02-22 10:16:00|15923.96|15885.96|15948.39|15910.39|15948.39|15910.39|15923.96|15885.96|10
1613988970000|2021-02-22 10:16:10|15947.86|15909.86|15944.71|15906.71|15956.58|15918.58|15944.71|15906.71|10
1613988980000|2021-02-22 10:16:20|15945.91|15907.91|15952.5|15914.5|15954.73|15916.73|15945.91|15907.91|10
1613988990000|2021-02-22 10:16:30|15955.25|15917.25|15966.81|15928.81|15966.81|15928.81|15955.25|15917.25|10
1613989000000|2021-02-22 10:16:40|15966.89|15928.89|15977.75|15939.75|15977.75|15939.75|15966.89|15928.89|10
1613989010000|2021-02-22 10:16:50|15980.34|15942.34|15989.74|15951.74|15989.74|15951.74|15979.08|15941.08|10
1613989020000|2021-02-22 10:17:00|15992.19|15954.19|16003.75|15965.75|16003.75|15965.75|15990.91|15952.91|10
1613989030000|2021-02-22 10:17:10|16007.98|15969.98|16029.7|15991.7|16029.7|15991.7|16007.98|15969.98|10
1613989040000|2021-02-22 10:17:20|16029.38|15991.38|16037.01|15999.01|16037.47|15999.47|16029.38|15991.38|10
1613989050000|2021-02-22 10:17:30|16039.61|16001.61|16049.56|16011.56|16049.56|16011.56|16039.53|16001.53|10
1613989060000|2021-02-22 10:17:40|16049.99|16011.99|16054.63|16016.63|16055.51|16017.51|16049.99|16011.99|10
1613989070000|2021-02-22 10:17:50|16055.34|16017.34|16053.14|16015.14|16058.52|16020.52|16053.14|16015.14|10
1613989080000|2021-02-22 10:18:00|16050.46|16012.46|16038.22|16000.22|16050.82|16012.82|16035.91|15997.91|10
1613989090000|2021-02-22 10:18:10|16036.55|15998.55|16050.44|16012.44|16050.44|16012.44|16036.02|15998.02|10
1613989100000|2021-02-22 10:18:20|16051.44|16013.44|16047.95|16009.95|16051.44|16013.44|16046.09|16008.09|10
1613989110000|2021-02-22 10:18:30|16052.36|16014.36|16051.21|16013.21|16053.99|16015.99|16049.37|16011.37|10
1613989120000|2021-02-22 10:18:40|16051.74|16013.74|16049.16|16011.16|16051.74|16013.74|16047.19|16009.19|10
1613989130000|2021-02-22 10:18:50|16047.75|16009.75|16031.31|15993.31|16047.75|16009.75|16031.31|15993.31|10
1613989140000|2021-02-22 10:19:00|16030.27|15992.27|16029.1|15991.1|16031.26|15993.26|16028.24|15990.24|10
1613989150000|2021-02-22 10:19:10|16029.39|15991.39|16032.45|15994.45|16034.28|15996.28|16029.39|15991.39|10
1613989160000|2021-02-22 10:19:20|16032.24|15994.24|16026.24|15988.24|16032.24|15994.24|16026.24|15988.24|10
1613989170000|2021-02-22 10:19:30|16024.93|15986.93|16009.22|15971.22|16024.93|15986.93|16008.36|15970.36|10
1613989180000|2021-02-22 10:19:40|16008|15970|16000.86|15962.86|16008|15970|16000.86|15962.86|10
1613989190000|2021-02-22 10:19:50|16000.49|15962.49|16005.07|15967.07|16005.59|15967.59|15998.06|15960.06|10
1613989200000|2021-02-22 10:20:00|16002.81|15964.81|16018.67|15980.67|16018.67|15980.67|16002.81|15964.81|10
1613989210000|2021-02-22 10:20:10|16017.92|15979.92|16017.32|15979.32|16020.64|15982.64|16014.87|15976.87|10
1613989220000|2021-02-22 10:20:20|16016.3|15978.3|16016.52|15978.52|16018.95|15980.95|16016.3|15978.3|10
1613989230000|2021-02-22 10:20:30|16018.6|15980.6|16020.88|15982.88|16020.88|15982.88|16014.98|15976.98|10
1613989240000|2021-02-22 10:20:40|16018.97|15980.97|16017.19|15979.19|16019.32|15981.32|16015.08|15977.08|10
1613989250000|2021-02-22 10:20:50|16016.39|15978.39|16030.76|15992.76|16030.76|15992.76|16016.39|15978.39|10
1613989260000|2021-02-22 10:21:00|16033.77|15995.77|16028.38|15990.38|16035.51|15997.51|16028.38|15990.38|10
1613989270000|2021-02-22 10:21:10|16027.47|15989.47|16014.73|15976.73|16027.47|15989.47|16014.73|15976.73|10
1613989280000|2021-02-22 10:21:20|16013.61|15975.61|16013.27|15975.27|16013.61|15975.61|16011.32|15973.32|10
1613989290000|2021-02-22 10:21:30|16012.6|15974.6|16018.99|15980.99|16018.99|15980.99|16010.34|15972.34|10
1613989300000|2021-02-22 10:21:40|16020.33|15982.33|16024.28|15986.28|16024.28|15986.28|16020.33|15982.33|9
1613989310000|2021-02-22 10:21:50|16024.92|15986.92|16021.61|15983.61|16024.92|15986.92|16021.61|15983.61|10
1613989320000|2021-02-22 10:22:00|16021.81|15983.81|16023.19|15985.19|16023.19|15985.19|16021.81|15983.81|10
1613989330000|2021-02-22 10:22:10|16023.32|15985.32|16024.66|15986.66|16025.77|15987.77|16022.38|15984.38|10
1613989340000|2021-02-22 10:22:20|16026.99|15988.99|16042.33|16004.33|16042.33|16004.33|16026.99|15988.99|10
1613989350000|2021-02-22 10:22:30|16044.08|16006.08|16051.52|16013.52|16051.52|16013.52|16044.01|16006.01|10
1613989360000|2021-02-22 10:22:40|16056.66|16018.66|16066.61|16028.61|16066.61|16028.61|16054.45|16016.45|10
1613989370000|2021-02-22 10:22:50|16067.88|16029.88|16078.2|16040.2|16078.2|16040.2|16067.88|16029.88|10
1613989380000|2021-02-22 10:23:00|16076.74|16038.74|16083.74|16045.74|16084.44|16046.44|16076.74|16038.74|10
1613989390000|2021-02-22 10:23:10|16085.88|16047.88|16096.13|16058.13|16096.13|16058.13|16085.88|16047.88|10
1613989400000|2021-02-22 10:23:20|16097.92|16059.92|16107.18|16069.18|16107.18|16069.18|16097.92|16059.92|10
1613989410000|2021-02-22 10:23:30|16106.73|16068.73|16109.72|16071.72|16109.72|16071.72|16106.17|16068.17|9
1613989420000|2021-02-22 10:23:40|16111.31|16073.31|16124.52|16086.52|16124.52|16086.52|16111.31|16073.31|10
1613989430000|2021-02-22 10:23:50|16125.53|16087.53|16125.97|16087.97|16126.93|16088.93|16125.43|16087.43|10
1613989440000|2021-02-22 10:24:00|16126.44|16088.44|16137.83|16099.83|16138.09|16100.09|16126.44|16088.44|10
1613989450000|2021-02-22 10:24:10|16139.24|16101.24|16147.22|16109.22|16147.22|16109.22|16139.24|16101.24|10
1613989460000|2021-02-22 10:24:20|16149.55|16111.55|16148.24|16110.24|16155.99|16117.99|16148.24|16110.24|10
1613989470000|2021-02-22 10:24:30|16144.29|16106.29|16144.53|16106.53|16144.61|16106.61|16139.09|16101.09|10
1613989480000|2021-02-22 10:24:40|16146.25|16108.25|16146.26|16108.26|16147.09|16109.09|16144.68|16106.68|10
1613989490000|2021-02-22 10:24:50|16146.56|16108.56|16145.94|16107.94|16150.34|16112.34|16143.66|16105.66|10
1613989500000|2021-02-22 10:25:00|16146.43|16108.43|16150.13|16112.13|16150.57|16112.57|16146.43|16108.43|10
1613989510000|2021-02-22 10:25:10|16150.51|16112.51|16159.52|16121.52|16160.7|16122.7|16150.51|16112.51|10
1613989520000|2021-02-22 10:25:20|16161.11|16123.11|16158.48|16120.48|16161.11|16123.11|16157.52|16119.52|9
1613989530000|2021-02-22 10:25:30|16156.29|16118.29|16158.69|16120.69|16159.1|16121.1|16154.56|16116.56|10
1613989540000|2021-02-22 10:25:40|16158.46|16120.46|16153.07|16115.07|16158.46|16120.46|16152.29|16114.29|10
1613989550000|2021-02-22 10:25:50|16151.96|16113.96|16148.43|16110.43|16153.94|16115.94|16148.43|16110.43|10
1613989560000|2021-02-22 10:26:00|16148.53|16110.53|16154.38|16116.38|16154.38|16116.38|16147.27|16109.27|10
1613989570000|2021-02-22 10:26:10|16156.64|16118.64|16158.44|16120.44|16158.6|16120.6|16156.64|16118.64|10
1613989580000|2021-02-22 10:26:20|16159.51|16121.51|16161.9|16123.9|16161.9|16123.9|16159.51|16121.51|10
1613989590000|2021-02-22 10:26:30|16165.68|16127.68|16169.63|16131.63|16170.22|16132.22|16163.24|16125.24|10
1613989600000|2021-02-22 10:26:40|16169.61|16131.61|16176.62|16138.62|16176.62|16138.62|16169|16131|10
1613989610000|2021-02-22 10:26:50|16177.87|16139.87|16182.91|16144.91|16182.91|16144.91|16176.93|16138.93|10
1613989620000|2021-02-22 10:27:00|16183.02|16145.02|16187.23|16149.23|16190.1|16152.1|16182.99|16144.99|10
1613989630000|2021-02-22 10:27:10|16187.14|16149.14|16174.95|16136.95|16187.14|16149.14|16174.95|16136.95|10
1613989640000|2021-02-22 10:27:20|16173.82|16135.82|16170.06|16132.06|16173.82|16135.82|16169.41|16131.41|10
1613989650000|2021-02-22 10:27:30|16168.98|16130.98|16169.1|16131.1|16171.91|16133.91|16168.29|16130.29|10
1613989660000|2021-02-22 10:27:40|16168.69|16130.69|16159.43|16121.43|16168.69|16130.69|16159.43|16121.43|10
1613989670000|2021-02-22 10:27:50|16158.6|16120.6|16148.46|16110.46|16158.6|16120.6|16148.46|16110.46|10
1613989680000|2021-02-22 10:28:00|16149.65|16111.65|16149.56|16111.56|16149.89|16111.89|16144.54|16106.54|10
1613989690000|2021-02-22 10:28:10|16151.38|16113.38|16147.01|16109.01|16155.87|16117.87|16147.01|16109.01|10
1613989700000|2021-02-22 10:28:20|16148.62|16110.62|16138.28|16100.28|16148.62|16110.62|16138.28|16100.28|10
1613989710000|2021-02-22 10:28:30|16137.94|16099.94|16120.52|16082.52|16137.94|16099.94|16120.52|16082.52|10
1613989720000|2021-02-22 10:28:40|16117.89|16079.89|16107.97|16069.97|16117.89|16079.89|16107.93|16069.93|10
1613989730000|2021-02-22 10:28:50|16108.02|16070.02|16104.8|16066.8|16108.02|16070.02|16104.24|16066.24|10
1613989740000|2021-02-22 10:29:00|16103.86|16065.86|16113.12|16075.12|16113.12|16075.12|16102.93|16064.93|10
1613989750000|2021-02-22 10:29:10|16114.73|16076.73|16116.86|16078.86|16117.66|16079.66|16114.73|16076.73|10
1613989760000|2021-02-22 10:29:20|16117.98|16079.98|16127.08|16089.08|16127.08|16089.08|16117.19|16079.19|10
1613989770000|2021-02-22 10:29:30|16131.94|16093.94|16129.61|16091.61|16131.94|16093.94|16125.99|16087.99|10
1613989780000|2021-02-22 10:29:40|16129.27|16091.27|16138.65|16100.65|16138.65|16100.65|16129.27|16091.27|10
1613989790000|2021-02-22 10:29:50|16139.21|16101.21|16144.84|16106.84|16144.84|16106.84|16138.83|16100.83|10
1613989800000|2021-02-22 10:30:00|16145.85|16107.85|16157.35|16119.35|16157.35|16119.35|16145.29|16107.29|10
1613989810000|2021-02-22 10:30:10|16158.1|16120.1|16181.64|16143.64|16181.64|16143.64|16158.1|16120.1|10
1613989820000|2021-02-22 10:30:20|16182.71|16144.71|16182.41|16144.41|16186.13|16148.13|16180.56|16142.56|10
1613989830000|2021-02-22 10:30:30|16183.94|16145.94|16194.92|16156.92|16194.92|16156.92|16183.72|16145.72|10
1613989840000|2021-02-22 10:30:40|16196.77|16158.77|16202.51|16164.51|16202.51|16164.51|16196.77|16158.77|10
1613989850000|2021-02-22 10:30:50|16203.51|16165.51|16204.93|16166.93|16204.93|16166.93|16202.89|16164.89|10
1613989860000|2021-02-22 10:31:00|16204.76|16166.76|16204.24|16166.24|16208.68|16170.68|16204.24|16166.24|10
1613989870000|2021-02-22 10:31:10|16202.01|16164.01|16204.11|16166.11|16204.4|16166.4|16201.18|16163.18|10
1613989880000|2021-02-22 10:31:20|16205.81|16167.81|16210.65|16172.65|16210.65|16172.65|16205.78|16167.78|10
1613989890000|2021-02-22 10:31:30|16212.31|16174.31|16211.26|16173.26|16214.12|16176.12|16211.26|16173.26|10
1613989900000|2021-02-22 10:31:40|16209.67|16171.67|16209.55|16171.55|16213.23|16175.23|16209.55|16171.55|10
1613989910000|2021-02-22 10:31:50|16208.27|16170.27|16209.41|16171.41|16212.6|16174.6|16208.27|16170.27|10
1613989920000|2021-02-22 10:32:00|16210.23|16172.23|16211.69|16173.69|16211.69|16173.69|16208.84|16170.84|10
1613989930000|2021-02-22 10:32:10|16213.17|16175.17|16220.16|16182.16|16220.16|16182.16|16213.15|16175.15|10
1613989940000|2021-02-22 10:32:20|16219.49|16181.49|16211.11|16173.11|16219.49|16181.49|16211.11|16173.11|10
1613989950000|2021-02-22 10:32:30|16211.54|16173.54|16220.26|16182.26|16220.26|16182.26|16211.54|16173.54|10
1613989960000|2021-02-22 10:32:40|16219.68|16181.68|16216.56|16178.56|16221.69|16183.69|16216.56|16178.56|10
1613989970000|2021-02-22 10:32:50|16214.8|16176.8|16214.04|16176.04|16216.13|16178.13|16214.04|16176.04|10
1613989980000|2021-02-22 10:33:00|16213.37|16175.37|16213.79|16175.79|16214.06|16176.06|16211.45|16173.45|10
1613989990000|2021-02-22 10:33:10|16214.65|16176.65|16213.83|16175.83|16216.95|16178.95|16213.83|16175.83|10
1613990000000|2021-02-22 10:33:20|16213.64|16175.64|16214.31|16176.31|16214.77|16176.77|16212.25|16174.25|10
1613990010000|2021-02-22 10:33:30|16215.81|16177.81|16223.08|16185.08|16225.35|16187.35|16215.81|16177.81|10
1613990020000|2021-02-22 10:33:40|16222.34|16184.34|16222.43|16184.43|16222.43|16184.43|16219.49|16181.49|10
1613990030000|2021-02-22 10:33:50|16222.82|16184.82|16223.06|16185.06|16223.88|16185.88|16222.51|16184.51|9
1613990040000|2021-02-22 10:34:00|16223.18|16185.18|16229.56|16191.56|16229.56|16191.56|16223.18|16185.18|10
1613990050000|2021-02-22 10:34:10|16230.29|16192.29|16236.3|16198.3|16236.3|16198.3|16230.29|16192.29|10
1613990060000|2021-02-22 10:34:20|16236.14|16198.14|16238.61|16200.61|16238.61|16200.61|16234.35|16196.35|10
1613990070000|2021-02-22 10:34:30|16237.81|16199.81|16243.03|16205.03|16244.74|16206.74|16237.81|16199.81|10
1613990080000|2021-02-22 10:34:40|16243.01|16205.01|16243.45|16205.45|16243.45|16205.45|16239.98|16201.98|10
1613990090000|2021-02-22 10:34:50|16245.06|16207.06|16251.38|16213.38|16253.2|16215.2|16245.06|16207.06|10
1613990100000|2021-02-22 10:35:00|16250.15|16212.15|16246.47|16208.47|16250.33|16212.33|16246.05|16208.05|10
1613990110000|2021-02-22 10:35:10|16247.19|16209.19|16242.6|16204.6|16247.19|16209.19|16242.6|16204.6|10
1613990120000|2021-02-22 10:35:20|16241.81|16203.81|16235.38|16197.38|16241.81|16203.81|16235.32|16197.32|10
1613990130000|2021-02-22 10:35:30|16235.18|16197.18|16234.8|16196.8|16236.52|16198.52|16233.83|16195.83|10
1613990140000|2021-02-22 10:35:40|16233.37|16195.37|16233.39|16195.39|16236.01|16198.01|16232.99|16194.99|10
1613990150000|2021-02-22 10:35:50|16233.54|16195.54|16233.14|16195.14|16237.53|16199.53|16233|16195|10
1613990160000|2021-02-22 10:36:00|16231.38|16193.38|16236.77|16198.77|16236.77|16198.77|16231.38|16193.38|10
1613990170000|2021-02-22 10:36:10|16237.31|16199.31|16244.35|16206.35|16244.35|16206.35|16237.2|16199.2|10
1613990180000|2021-02-22 10:36:20|16245.12|16207.12|16254.22|16216.22|16254.22|16216.22|16245.12|16207.12|10
1613990190000|2021-02-22 10:36:30|16255.88|16217.88|16261.66|16223.66|16261.66|16223.66|16255.88|16217.88|10
1613990200000|2021-02-22 10:36:40|16262.65|16224.65|16268.77|16230.77|16271.99|16233.99|16262.65|16224.65|10
1613990210000|2021-02-22 10:36:50|16269.89|16231.89|16273.03|16235.03|16273.09|16235.09|16269.4|16231.4|10
1613990220000|2021-02-22 10:37:00|16274.78|16236.78|16279.79|16241.79|16280.72|16242.72|16274.36|16236.36|9
1613990230000|2021-02-22 10:37:10|16281.14|16243.14|16281.73|16243.73|16281.73|16243.73|16276.72|16238.72|10
1613990240000|2021-02-22 10:37:20|16280.14|16242.14|16281.12|16243.12|16281.12|16243.12|16277.04|16239.04|10
1613990250000|2021-02-22 10:37:30|16284.24|16246.24|16294.54|16256.54|16295.41|16257.41|16284.24|16246.24|10
1613990260000|2021-02-22 10:37:40|16296.29|16258.29|16295.09|16257.09|16297.86|16259.86|16293|16255|10
1613990270000|2021-02-22 10:37:50|16296.55|16258.55|16302.05|16264.05|16302.84|16264.84|16296.55|16258.55|10
1613990280000|2021-02-22 10:38:00|16303.13|16265.13|16295.35|16257.35|16303.13|16265.13|16295.35|16257.35|10
1613990290000|2021-02-22 10:38:10|16293.85|16255.85|16286.66|16248.66|16295.27|16257.27|16286.66|16248.66|10
1613990300000|2021-02-22 10:38:20|16286.62|16248.62|16288.67|16250.67|16289.31|16251.31|16285.82|16247.82|10
1613990310000|2021-02-22 10:38:30|16288.87|16250.87|16292.7|16254.7|16292.7|16254.7|16287.66|16249.66|10
1613990320000|2021-02-22 10:38:40|16290.75|16252.75|16290.77|16252.77|16290.77|16252.77|16287.95|16249.95|10
1613990330000|2021-02-22 10:38:50|16288.25|16250.25|16286.73|16248.73|16288.36|16250.36|16284.92|16246.92|10
1613990340000|2021-02-22 10:39:00|16286.84|16248.84|16289.95|16251.95|16291.69|16253.69|16286.67|16248.67|10
1613990350000|2021-02-22 10:39:10|16290.39|16252.39|16287.17|16249.17|16290.39|16252.39|16287.17|16249.17|9
1613990360000|2021-02-22 10:39:20|16286.09|16248.09|16289.2|16251.2|16289.2|16251.2|16285.46|16247.46|10
1613990370000|2021-02-22 10:39:30|16288.7|16250.7|16289.84|16251.84|16289.84|16251.84|16286.66|16248.66|9
1613990380000|2021-02-22 10:39:40|16289.49|16251.49|16290.57|16252.57|16290.88|16252.88|16288.91|16250.91|10
1613990390000|2021-02-22 10:39:50|16290.2|16252.2|16288.03|16250.03|16290.98|16252.98|16287.75|16249.75|10
1613990400000|2021-02-22 10:40:00|16286.59|16248.59|16283.15|16245.15|16287.12|16249.12|16283.15|16245.15|10
1613990410000|2021-02-22 10:40:10|16281.19|16243.19|16273.11|16235.11|16281.19|16243.19|16273.11|16235.11|10
1613990420000|2021-02-22 10:40:20|16271.23|16233.23|16260.91|16222.91|16271.23|16233.23|16260.91|16222.91|10
1613990430000|2021-02-22 10:40:30|16260.53|16222.53|16252.49|16214.49|16260.53|16222.53|16252.49|16214.49|10
1613990440000|2021-02-22 10:40:40|16250.39|16212.39|16243.14|16205.14|16250.39|16212.39|16239.6|16201.6|10
1613990450000|2021-02-22 10:40:50|16246.38|16208.38|16244.19|16206.19|16247.58|16209.58|16244.19|16206.19|10
1613990460000|2021-02-22 10:41:00|16242.39|16204.39|16238.85|16200.85|16242.39|16204.39|16238.29|16200.29|10
1613990470000|2021-02-22 10:41:10|16239.37|16201.37|16241.33|16203.33|16241.61|16203.61|16238.73|16200.73|10
1613990480000|2021-02-22 10:41:20|16241.68|16203.68|16230.23|16192.23|16241.68|16203.68|16230.23|16192.23|10
1613990490000|2021-02-22 10:41:30|16231.53|16193.53|16232.7|16194.7|16232.7|16194.7|16228.78|16190.78|10
1613990500000|2021-02-22 10:41:40|16232.22|16194.22|16228.66|16190.66|16235.31|16197.31|16228.66|16190.66|10
1613990510000|2021-02-22 10:41:50|16228.04|16190.04|16228.19|16190.19|16229.26|16191.26|16228.04|16190.04|10
1613990520000|2021-02-22 10:42:00|16228.43|16190.43|16226.1|16188.1|16229.24|16191.24|16226.1|16188.1|10
1613990530000|2021-02-22 10:42:10|16225.17|16187.17|16224.57|16186.57|16225.93|16187.93|16223.78|16185.78|10
1613990540000|2021-02-22 10:42:20|16226.26|16188.26|16234.4|16196.4|16235.51|16197.51|16225.98|16187.98|10
1613990550000|2021-02-22 10:42:30|16234.33|16196.33|16252.51|16214.51|16252.51|16214.51|16234.33|16196.33|10
1613990560000|2021-02-22 10:42:40|16253.21|16215.21|16250.25|16212.25|16253.43|16215.43|16250.25|16212.25|10
1613990570000|2021-02-22 10:42:50|16251.07|16213.07|16255.45|16217.45|16255.45|16217.45|16251.07|16213.07|10
1613990580000|2021-02-22 10:43:00|16255.37|16217.37|16260.23|16222.23|16260.23|16222.23|16254.99|16216.99|10
1613990590000|2021-02-22 10:43:10|16261.25|16223.25|16266.96|16228.96|16266.96|16228.96|16261.24|16223.24|9
1613990600000|2021-02-22 10:43:20|16268.75|16230.75|16276.62|16238.62|16276.62|16238.62|16268.75|16230.75|10
1613990610000|2021-02-22 10:43:30|16279.27|16241.27|16286.47|16248.47|16286.47|16248.47|16279.27|16241.27|10
1613990620000|2021-02-22 10:43:40|16289.9|16251.9|16293.07|16255.07|16293.17|16255.17|16289.1|16251.1|10
1613990630000|2021-02-22 10:43:50|16293.61|16255.61|16296.1|16258.1|16297.08|16259.08|16293.61|16255.61|10
1613990640000|2021-02-22 10:44:00|16294.76|16256.76|16297.05|16259.05|16297.05|16259.05|16294.52|16256.52|10
1613990650000|2021-02-22 10:44:10|16297.45|16259.45|16297.44|16259.44|16298.72|16260.72|16296.24|16258.24|10
1613990660000|2021-02-22 10:44:20|16297.81|16259.81|16297.42|16259.42|16299.91|16261.91|16297.42|16259.42|10
1613990670000|2021-02-22 10:44:30|16296.26|16258.26|16285.24|16247.24|16296.26|16258.26|16285.24|16247.24|10
1613990680000|2021-02-22 10:44:40|16283.58|16245.58|16280.79|16242.79|16284.25|16246.25|16278.74|16240.74|10
1613990690000|2021-02-22 10:44:50|16278.28|16240.28|16267.57|16229.57|16278.28|16240.28|16267.18|16229.18|10
1613990700000|2021-02-22 10:45:00|16266.6|16228.6|16259.93|16221.93|16266.6|16228.6|16259.93|16221.93|10
1613990710000|2021-02-22 10:45:10|16257.81|16219.81|16250.7|16212.7|16257.81|16219.81|16250.7|16212.7|10
1613990720000|2021-02-22 10:45:20|16249.56|16211.56|16245.82|16207.82|16249.56|16211.56|16244.65|16206.65|10
1613990730000|2021-02-22 10:45:30|16246.51|16208.51|16252.8|16214.8|16252.9|16214.9|16246.09|16208.09|10
1613990740000|2021-02-22 10:45:40|16254.37|16216.37|16256.62|16218.62|16256.68|16218.68|16254.21|16216.21|10
1613990750000|2021-02-22 10:45:50|16256.79|16218.79|16253.94|16215.94|16256.79|16218.79|16253.27|16215.27|9
1613990760000|2021-02-22 10:46:00|16255.76|16217.76|16266.92|16228.92|16266.92|16228.92|16255.76|16217.76|10
1613990770000|2021-02-22 10:46:10|16267.39|16229.39|16275.84|16237.84|16275.84|16237.84|16267.39|16229.39|10
1613990780000|2021-02-22 10:46:20|16277.27|16239.27|16283.31|16245.31|16283.31|16245.31|16277.27|16239.27|10
1613990790000|2021-02-22 10:46:30|16283.78|16245.78|16290.64|16252.64|16290.64|16252.64|16283.2|16245.2|10
1613990800000|2021-02-22 10:46:40|16290.9|16252.9|16285.74|16247.74|16290.9|16252.9|16281.21|16243.21|10
1613990810000|2021-02-22 10:46:50|16285.34|16247.34|16285.51|16247.51|16286.92|16248.92|16285.34|16247.34|10
1613990820000|2021-02-22 10:47:00|16284.79|16246.79|16280.77|16242.77|16286.59|16248.59|16280.44|16242.44|10
1613990830000|2021-02-22 10:47:10|16279.1|16241.1|16276.16|16238.16|16279.1|16241.1|16275.85|16237.85|10
1613990840000|2021-02-22 10:47:20|16275.4|16237.4|16275.8|16237.8|16275.92|16237.92|16274.7|16236.7|10
1613990850000|2021-02-22 10:47:30|16275.85|16237.85|16275.93|16237.93|16277.47|16239.47|16275.85|16237.85|10
1613990860000|2021-02-22 10:47:40|16276.97|16238.97|16282.41|16244.41|16282.41|16244.41|16276.97|16238.97|10
1613990870000|2021-02-22 10:47:50|16282.69|16244.69|16287.12|16249.12|16287.77|16249.77|16282.69|16244.69|10
1613990880000|2021-02-22 10:48:00|16287.77|16249.77|16285.68|16247.68|16287.77|16249.77|16283.92|16245.92|10
1613990890000|2021-02-22 10:48:10|16282.24|16244.24|16278.97|16240.97|16286.05|16248.05|16278.34|16240.34|10
1613990900000|2021-02-22 10:48:20|16277.88|16239.88|16278.94|16240.94|16279.97|16241.97|16277.88|16239.88|10
1613990910000|2021-02-22 10:48:30|16278.81|16240.81|16275.29|16237.29|16278.83|16240.83|16275.29|16237.29|10
1613990920000|2021-02-22 10:48:40|16275.08|16237.08|16274.49|16236.49|16275.14|16237.14|16270.58|16232.58|10
1613990930000|2021-02-22 10:48:50|16277.03|16239.03|16275.79|16237.79|16278.27|16240.27|16274.91|16236.91|10
1613990940000|2021-02-22 10:49:00|16274.92|16236.92|16270.65|16232.65|16274.92|16236.92|16270.65|16232.65|10
1613990950000|2021-02-22 10:49:10|16270.2|16232.2|16264.23|16226.23|16270.2|16232.2|16263.58|16225.58|10
1613990960000|2021-02-22 10:49:20|16264.32|16226.32|16263.45|16225.45|16265.54|16227.54|16262.79|16224.79|9
1613990970000|2021-02-22 10:49:30|16262.73|16224.73|16261.27|16223.27|16263.62|16225.62|16261.27|16223.27|10
1613990980000|2021-02-22 10:49:40|16261.31|16223.31|16258.34|16220.34|16261.31|16223.31|16258.34|16220.34|10
1613990990000|2021-02-22 10:49:50|16258.72|16220.72|16248.2|16210.2|16258.72|16220.72|16248.2|16210.2|10
1613991000000|2021-02-22 10:50:00|16247.71|16209.71|16237.6|16199.6|16247.71|16209.71|16236.7|16198.7|10
1613991010000|2021-02-22 10:50:10|16237.54|16199.54|16240.11|16202.11|16242|16204|16235.67|16197.67|10
1613991020000|2021-02-22 10:50:20|16242.13|16204.13|16246.12|16208.12|16246.63|16208.63|16242.13|16204.13|10
1613991030000|2021-02-22 10:50:30|16244.96|16206.96|16241.73|16203.73|16244.96|16206.96|16240.97|16202.97|10
1613991040000|2021-02-22 10:50:40|16240.88|16202.88|16241.15|16203.15|16242.04|16204.04|16240.78|16202.78|10
1613991050000|2021-02-22 10:50:50|16242.29|16204.29|16237.89|16199.89|16242.3|16204.3|16237.07|16199.07|10
1613991060000|2021-02-22 10:51:00|16235.86|16197.86|16223.66|16185.66|16235.86|16197.86|16223.66|16185.66|10
1613991070000|2021-02-22 10:51:10|16224.42|16186.42|16229.22|16191.22|16229.44|16191.44|16224.42|16186.42|10
1613991080000|2021-02-22 10:51:20|16229.09|16191.09|16231.77|16193.77|16231.77|16193.77|16227.68|16189.68|10
1613991090000|2021-02-22 10:51:30|16229.14|16191.14|16226.18|16188.18|16229.14|16191.14|16224.06|16186.06|10
1613991100000|2021-02-22 10:51:40|16227.15|16189.15|16223.03|16185.03|16227.56|16189.56|16222.66|16184.66|10
1613991110000|2021-02-22 10:51:50|16221.48|16183.48|16222.02|16184.02|16222.07|16184.07|16218.85|16180.85|10
1613991120000|2021-02-22 10:52:00|16220.87|16182.87|16219.75|16181.75|16221.87|16183.87|16218.86|16180.86|10
1613991130000|2021-02-22 10:52:10|16221.23|16183.23|16219.48|16181.48|16223.03|16185.03|16219.48|16181.48|10
1613991140000|2021-02-22 10:52:20|16219.76|16181.76|16220.04|16182.04|16221.32|16183.32|16219.76|16181.76|10
1613991150000|2021-02-22 10:52:30|16219.99|16181.99|16217.69|16179.69|16220.69|16182.69|16217.69|16179.69|10
1613991160000|2021-02-22 10:52:40|16218.79|16180.79|16216.54|16178.54|16218.79|16180.79|16215.51|16177.51|10
1613991170000|2021-02-22 10:52:50|16215.13|16177.13|16201.27|16163.27|16215.13|16177.13|16201.27|16163.27|10
1613991180000|2021-02-22 10:53:00|16199.91|16161.91|16187.76|16149.76|16199.91|16161.91|16187.76|16149.76|10
1613991190000|2021-02-22 10:53:10|16183.69|16145.69|16175.74|16137.74|16183.69|16145.69|16175.5|16137.5|10
1613991200000|2021-02-22 10:53:20|16176.58|16138.58|16173.56|16135.56|16176.58|16138.58|16172.97|16134.97|10
1613991210000|2021-02-22 10:53:30|16171.26|16133.26|16161.03|16123.03|16171.26|16133.26|16159.91|16121.91|10
1613991220000|2021-02-22 10:53:40|16161.42|16123.42|16164.11|16126.11|16165.36|16127.36|16161.42|16123.42|10
1613991230000|2021-02-22 10:53:50|16163.07|16125.07|16154.98|16116.98|16163.07|16125.07|16154.98|16116.98|10
1613991240000|2021-02-22 10:54:00|16152.04|16114.04|16137.74|16099.74|16152.04|16114.04|16135.26|16097.26|10
1613991250000|2021-02-22 10:54:10|16138.93|16100.93|16136.81|16098.81|16140.11|16102.11|16134.38|16096.38|10
1613991260000|2021-02-22 10:54:20|16138.15|16100.15|16144.43|16106.43|16144.43|16106.43|16138.15|16100.15|10
1613991270000|2021-02-22 10:54:30|16144.71|16106.71|16150.4|16112.4|16154.28|16116.28|16144.71|16106.71|10
1613991280000|2021-02-22 10:54:40|16151.7|16113.7|16153.22|16115.22|16155.98|16117.98|16150.69|16112.69|10
1613991290000|2021-02-22 10:54:50|16153|16115|16143.37|16105.37|16154.04|16116.04|16143.37|16105.37|10
1613991300000|2021-02-22 10:55:00|16143.59|16105.59|16144.92|16106.92|16144.92|16106.92|16141.2|16103.2|10
1613991310000|2021-02-22 10:55:10|16145.3|16107.3|16152.35|16114.35|16152.72|16114.72|16145.3|16107.3|10
1613991320000|2021-02-22 10:55:20|16154.57|16116.57|16156.12|16118.12|16157.19|16119.19|16154.57|16116.57|10
1613991330000|2021-02-22 10:55:30|16156.29|16118.29|16160.18|16122.18|16161.67|16123.67|16153.65|16115.65|10
1613991340000|2021-02-22 10:55:40|16160.7|16122.7|16164.16|16126.16|16164.16|16126.16|16160.4|16122.4|10
1613991350000|2021-02-22 10:55:50|16164.95|16126.95|16173.67|16135.67|16174.2|16136.2|16164.95|16126.95|10
1613991360000|2021-02-22 10:56:00|16174.69|16136.69|16180.23|16142.23|16180.37|16142.37|16172.74|16134.74|10
1613991370000|2021-02-22 10:56:10|16183.13|16145.13|16180.29|16142.29|16183.95|16145.95|16180.21|16142.21|10
1613991380000|2021-02-22 10:56:20|16179.95|16141.95|16172.29|16134.29|16179.95|16141.95|16171.63|16133.63|10
1613991390000|2021-02-22 10:56:30|16171.45|16133.45|16175.17|16137.17|16175.3|16137.3|16171.39|16133.39|10
1613991400000|2021-02-22 10:56:40|16176.86|16138.86|16176.78|16138.78|16177.97|16139.97|16176.71|16138.71|10
1613991410000|2021-02-22 10:56:50|16177.8|16139.8|16185.5|16147.5|16185.5|16147.5|16177.8|16139.8|10
1613991420000|2021-02-22 10:57:00|16188.51|16150.51|16190.98|16152.98|16190.98|16152.98|16188.51|16150.51|10
1613991430000|2021-02-22 10:57:10|16191.97|16153.97|16190.9|16152.9|16194.66|16156.66|16190.9|16152.9|10
1613991440000|2021-02-22 10:57:20|16190.07|16152.07|16186.04|16148.04|16190.24|16152.24|16185.75|16147.75|10
1613991450000|2021-02-22 10:57:30|16185.33|16147.33|16178.89|16140.89|16185.33|16147.33|16177.79|16139.79|10
1613991460000|2021-02-22 10:57:40|16177.66|16139.66|16170.45|16132.45|16177.66|16139.66|16170.45|16132.45|10
1613991470000|2021-02-22 10:57:50|16170.67|16132.67|16169.4|16131.4|16170.67|16132.67|16168.87|16130.87|9
1613991480000|2021-02-22 10:58:00|16169.27|16131.27|16163.25|16125.25|16169.27|16131.27|16163.25|16125.25|10
1613991490000|2021-02-22 10:58:10|16162.92|16124.92|16155.79|16117.79|16162.92|16124.92|16155.79|16117.79|9
1613991500000|2021-02-22 10:58:20|16155.55|16117.55|16146.44|16108.44|16155.55|16117.55|16146.14|16108.14|10
1613991510000|2021-02-22 10:58:30|16146.47|16108.47|16147.08|16109.08|16147.08|16109.08|16143.73|16105.73|10
1613991520000|2021-02-22 10:58:40|16147.42|16109.42|16143.45|16105.45|16147.42|16109.42|16143.39|16105.39|10
1613991530000|2021-02-22 10:58:50|16144.33|16106.33|16142.41|16104.41|16144.33|16106.33|16142.41|16104.41|10
1613991540000|2021-02-22 10:59:00|16141.92|16103.92|16134.47|16096.47|16142.78|16104.78|16133.95|16095.95|10
1613991550000|2021-02-22 10:59:10|16134.11|16096.11|16131|16093|16134.64|16096.64|16131|16093|10
1613991560000|2021-02-22 10:59:20|16130.28|16092.28|16136.82|16098.82|16136.82|16098.82|16129.42|16091.42|10
1613991570000|2021-02-22 10:59:30|16138.23|16100.23|16140.41|16102.41|16140.41|16102.41|16136.75|16098.75|10
1613991580000|2021-02-22 10:59:40|16140.88|16102.88|16142.65|16104.65|16142.65|16104.65|16140.88|16102.88|10
1613991590000|2021-02-22 10:59:50|16143.01|16105.01|16146.83|16108.83|16146.83|16108.83|16142.67|16104.67|10
1613991600000|2021-02-22 11:00:00|16151.64|16113.64|16151.93|16113.93|16152.3|16114.3|16150.89|16112.89|10
1613991610000|2021-02-22 11:00:10|16152.68|16114.68|16154|16116|16154|16116|16150.35|16112.35|10
1613991620000|2021-02-22 11:00:20|16155.16|16117.16|16156|16118|16157.95|16119.95|16152.09|16114.09|10
1613991630000|2021-02-22 11:00:30|16155.51|16117.51|16154.45|16116.45|16156.45|16118.45|16153.16|16115.16|10
1613991640000|2021-02-22 11:00:40|16152.39|16114.39|16148.14|16110.14|16152.39|16114.39|16146.95|16108.95|10
1613991650000|2021-02-22 11:00:50|16148.21|16110.21|16154.13|16116.13|16154.13|16116.13|16148.21|16110.21|10
1613991660000|2021-02-22 11:01:00|16155.95|16117.95|16163.93|16125.93|16163.93|16125.93|16155.95|16117.95|10
1613991670000|2021-02-22 11:01:10|16165.09|16127.09|16172.87|16134.87|16172.87|16134.87|16165.09|16127.09|10
1613991680000|2021-02-22 11:01:20|16172.36|16134.36|16180.85|16142.85|16180.85|16142.85|16172.36|16134.36|10
1613991690000|2021-02-22 11:01:30|16184.85|16146.85|16194.19|16156.19|16194.19|16156.19|16184.85|16146.85|10
1613991700000|2021-02-22 11:01:40|16193.97|16155.97|16202.57|16164.57|16202.57|16164.57|16193.97|16155.97|10
1613991710000|2021-02-22 11:01:50|16209.63|16171.63|16223.8|16185.8|16223.8|16185.8|16209.63|16171.63|10
1613991720000|2021-02-22 11:02:00|16226.91|16188.91|16235.41|16197.41|16235.41|16197.41|16226.91|16188.91|10
1613991730000|2021-02-22 11:02:10|16233.03|16195.03|16237.71|16199.71|16237.71|16199.71|16231.93|16193.93|10
1613991740000|2021-02-22 11:02:20|16239.89|16201.89|16249.9|16211.9|16249.9|16211.9|16239.89|16201.89|10
1613991750000|2021-02-22 11:02:30|16252.19|16214.19|16261.45|16223.45|16261.45|16223.45|16252.19|16214.19|10
1613991760000|2021-02-22 11:02:40|16261.82|16223.82|16271.99|16233.99|16271.99|16233.99|16260.66|16222.66|10
1613991770000|2021-02-22 11:02:50|16272.87|16234.87|16272.24|16234.24|16272.97|16234.97|16268.84|16230.84|10
1613991780000|2021-02-22 11:03:00|16272.76|16234.76|16284.69|16246.69|16285.09|16247.09|16272.76|16234.76|10
1613991790000|2021-02-22 11:03:10|16284.19|16246.19|16276.35|16238.35|16284.19|16246.19|16274.84|16236.84|10
1613991800000|2021-02-22 11:03:20|16277.01|16239.01|16276|16238|16277.01|16239.01|16275.4|16237.4|10
1613991810000|2021-02-22 11:03:30|16275.99|16237.99|16277.83|16239.83|16277.99|16239.99|16275.59|16237.59|10
1613991820000|2021-02-22 11:03:40|16279.82|16241.82|16286.6|16248.6|16286.6|16248.6|16279.82|16241.82|10
1613991830000|2021-02-22 11:03:50|16287.06|16249.06|16289.65|16251.65|16289.65|16251.65|16285.48|16247.48|10
1613991840000|2021-02-22 11:04:00|16289.81|16251.81|16293.55|16255.55|16293.55|16255.55|16289.81|16251.81|10
1613991850000|2021-02-22 11:04:10|16293.46|16255.46|16294.87|16256.87|16294.94|16256.94|16290.63|16252.63|10
1613991860000|2021-02-22 11:04:20|16296.68|16258.68|16306.16|16268.16|16306.16|16268.16|16296.68|16258.68|10
1613991870000|2021-02-22 11:04:30|16306.09|16268.09|16304.44|16266.44|16307.53|16269.53|16302.39|16264.39|10
1613991880000|2021-02-22 11:04:40|16304.91|16266.91|16305.81|16267.81|16306.29|16268.29|16304.68|16266.68|10
1613991890000|2021-02-22 11:04:50|16305.02|16267.02|16304.98|16266.98|16306.51|16268.51|16303.57|16265.57|10
1613991900000|2021-02-22 11:05:00|16304.94|16266.94|16300.75|16262.75|16304.94|16266.94|16300.21|16262.21|10
1613991910000|2021-02-22 11:05:10|16300.9|16262.9|16302.11|16264.11|16302.11|16264.11|16299.83|16261.83|10
1613991920000|2021-02-22 11:05:20|16301.43|16263.43|16303.33|16265.33|16304.22|16266.22|16299.5|16261.5|10
1613991930000|2021-02-22 11:05:30|16303.61|16265.61|16307.49|16269.49|16307.61|16269.61|16303.61|16265.61|10
1613991940000|2021-02-22 11:05:40|16306.91|16268.91|16305.75|16267.75|16306.91|16268.91|16303.39|16265.39|10
1613991950000|2021-02-22 11:05:50|16306.17|16268.17|16305.67|16267.67|16308.13|16270.13|16305.67|16267.67|10
1613991960000|2021-02-22 11:06:00|16302.94|16264.94|16306.91|16268.91|16306.91|16268.91|16302.31|16264.31|10
1613991970000|2021-02-22 11:06:10|16306.3|16268.3|16307.64|16269.64|16309.33|16271.33|16306.3|16268.3|10
1613991980000|2021-02-22 11:06:20|16307.28|16269.28|16307.53|16269.53|16309.12|16271.12|16306.91|16268.91|10
1613991990000|2021-02-22 11:06:30|16306.74|16268.74|16312.72|16274.72|16312.72|16274.72|16306.74|16268.74|10
1613992000000|2021-02-22 11:06:40|16312.1|16274.1|16319.35|16281.35|16320.53|16282.53|16312.1|16274.1|10
1613992010000|2021-02-22 11:06:50|16319.17|16281.17|16317.85|16279.85|16319.29|16281.29|16317.84|16279.84|10
1613992020000|2021-02-22 11:07:00|16318.2|16280.2|16322.27|16284.27|16322.27|16284.27|16318.12|16280.12|10
1613992030000|2021-02-22 11:07:10|16322.69|16284.69|16322.07|16284.07|16323.49|16285.49|16321.62|16283.62|10
1613992040000|2021-02-22 11:07:20|16322.27|16284.27|16322.55|16284.55|16323.64|16285.64|16322.27|16284.27|10
1613992050000|2021-02-22 11:07:30|16322.68|16284.68|16324.35|16286.35|16324.35|16286.35|16322.68|16284.68|10
1613992060000|2021-02-22 11:07:40|16325.04|16287.04|16323.9|16285.9|16325.19|16287.19|16323.16|16285.16|10
1613992070000|2021-02-22 11:07:50|16325.16|16287.16|16327.62|16289.62|16328.44|16290.44|16325.16|16287.16|10
1613992080000|2021-02-22 11:08:00|16327.09|16289.09|16332.25|16294.25|16332.3|16294.3|16327.09|16289.09|10
1613992090000|2021-02-22 11:08:10|16331.68|16293.68|16328.58|16290.58|16331.68|16293.68|16327|16289|9
1613992100000|2021-02-22 11:08:20|16328.02|16290.02|16331.43|16293.43|16332.75|16294.75|16327.15|16289.15|10
1613992110000|2021-02-22 11:08:30|16331.14|16293.14|16328.25|16290.25|16331.14|16293.14|16326.92|16288.92|10
1613992120000|2021-02-22 11:08:40|16327.72|16289.72|16329.08|16291.08|16329.44|16291.44|16327.72|16289.72|10
1613992130000|2021-02-22 11:08:50|16329.53|16291.53|16322.76|16284.76|16329.53|16291.53|16322.76|16284.76|10
1613992140000|2021-02-22 11:09:00|16322.62|16284.62|16318.43|16280.43|16323.62|16285.62|16318.43|16280.43|10
1613992150000|2021-02-22 11:09:10|16317.91|16279.91|16310.86|16272.86|16317.91|16279.91|16310.86|16272.86|10
1613992160000|2021-02-22 11:09:20|16308.75|16270.75|16293.75|16255.75|16308.75|16270.75|16293.75|16255.75|10
1613992170000|2021-02-22 11:09:30|16291.61|16253.61|16294.19|16256.19|16296.23|16258.23|16290.72|16252.72|10
1613992180000|2021-02-22 11:09:40|16294.95|16256.95|16292|16254|16295.27|16257.27|16292|16254|10
1613992190000|2021-02-22 11:09:50|16292.37|16254.37|16291.74|16253.74|16293.98|16255.98|16291.74|16253.74|10
1613992200000|2021-02-22 11:10:00|16291.16|16253.16|16290.48|16252.48|16291.2|16253.2|16288.59|16250.59|10
1613992210000|2021-02-22 11:10:10|16292.79|16254.79|16285.93|16247.93|16292.79|16254.79|16285.93|16247.93|10
1613992220000|2021-02-22 11:10:20|16284.93|16246.93|16288.24|16250.24|16288.24|16250.24|16284.46|16246.46|10
1613992230000|2021-02-22 11:10:30|16288.2|16250.2|16290.81|16252.81|16291.03|16253.03|16288.2|16250.2|10
1613992240000|2021-02-22 11:10:40|16290.84|16252.84|16294.19|16256.19|16294.19|16256.19|16290.84|16252.84|10
1613992250000|2021-02-22 11:10:50|16293.35|16255.35|16286.69|16248.69|16294.85|16256.85|16286.36|16248.36|10
1613992260000|2021-02-22 11:11:00|16285.36|16247.36|16279.59|16241.59|16285.57|16247.57|16279.59|16241.59|10
1613992270000|2021-02-22 11:11:10|16277.66|16239.66|16275.29|16237.29|16277.66|16239.66|16273.31|16235.31|10
1613992280000|2021-02-22 11:11:20|16276.23|16238.23|16282.14|16244.14|16282.14|16244.14|16275.86|16237.86|10
1613992290000|2021-02-22 11:11:30|16282.45|16244.45|16279.89|16241.89|16282.45|16244.45|16279.25|16241.25|10
1613992300000|2021-02-22 11:11:40|16277.36|16239.36|16276.48|16238.48|16277.49|16239.49|16273.56|16235.56|10
1613992310000|2021-02-22 11:11:50|16275.02|16237.02|16276.4|16238.4|16276.4|16238.4|16274.02|16236.02|10
1613992320000|2021-02-22 11:12:00|16276.45|16238.45|16274.68|16236.68|16277.93|16239.93|16274.68|16236.68|10
1613992330000|2021-02-22 11:12:10|16275.89|16237.89|16273.86|16235.86|16275.89|16237.89|16273.86|16235.86|10
1613992340000|2021-02-22 11:12:20|16274.28|16236.28|16278.97|16240.97|16278.97|16240.97|16274.28|16236.28|10
1613992350000|2021-02-22 11:12:30|16278.51|16240.51|16275.58|16237.58|16282.08|16244.08|16275.58|16237.58|9
1613992360000|2021-02-22 11:12:40|16276.36|16238.36|16271.55|16233.55|16279.16|16241.16|16271.55|16233.55|10
1613992370000|2021-02-22 11:12:50|16272.69|16234.69|16271.5|16233.5|16273.06|16235.06|16270.32|16232.32|10
1613992380000|2021-02-22 11:13:00|16271.26|16233.26|16270.16|16232.16|16271.26|16233.26|16268.99|16230.99|10
1613992390000|2021-02-22 11:13:10|16270.32|16232.32|16265.3|16227.3|16270.32|16232.32|16264.57|16226.57|10
1613992400000|2021-02-22 11:13:20|16264.71|16226.71|16256.99|16218.99|16264.71|16226.71|16256.53|16218.53|10
1613992410000|2021-02-22 11:13:30|16256.52|16218.52|16252.88|16214.88|16256.52|16218.52|16252.4|16214.4|9
1613992420000|2021-02-22 11:13:40|16251.86|16213.86|16244.79|16206.79|16251.86|16213.86|16244.79|16206.79|10
1613992430000|2021-02-22 11:13:50|16244.52|16206.52|16238.54|16200.54|16245.21|16207.21|16238.54|16200.54|10
1613992440000|2021-02-22 11:14:00|16237.37|16199.37|16241.88|16203.88|16242.18|16204.18|16237.37|16199.37|10
1613992450000|2021-02-22 11:14:10|16240.96|16202.96|16240.76|16202.76|16241.52|16203.52|16240.65|16202.65|10
1613992460000|2021-02-22 11:14:20|16239.97|16201.97|16239.01|16201.01|16242.64|16204.64|16239.01|16201.01|10
1613992470000|2021-02-22 11:14:30|16238.94|16200.94|16226.7|16188.7|16238.94|16200.94|16226.25|16188.25|10
1613992480000|2021-02-22 11:14:40|16226.21|16188.21|16225.65|16187.65|16226.68|16188.68|16223.88|16185.88|10
1613992490000|2021-02-22 11:14:50|16223.13|16185.13|16214.93|16176.93|16223.13|16185.13|16214.25|16176.25|10
1613992500000|2021-02-22 11:15:00|16215.33|16177.33|16201.53|16163.53|16216.28|16178.28|16200.83|16162.83|10
1613992510000|2021-02-22 11:15:10|16199|16161|16184.63|16146.63|16199|16161|16184.63|16146.63|10
1613992520000|2021-02-22 11:15:20|16186.07|16148.07|16195.49|16157.49|16195.96|16157.96|16186.07|16148.07|10
1613992530000|2021-02-22 11:15:30|16195.72|16157.72|16192.06|16154.06|16198.01|16160.01|16191.95|16153.95|10
1613992540000|2021-02-22 11:15:40|16191.82|16153.82|16191.42|16153.42|16193.75|16155.75|16188.36|16150.36|10
1613992550000|2021-02-22 11:15:50|16193.16|16155.16|16200.84|16162.84|16200.84|16162.84|16193.16|16155.16|10
1613992560000|2021-02-22 11:16:00|16200.64|16162.64|16203.18|16165.18|16203.18|16165.18|16199.16|16161.16|10
1613992570000|2021-02-22 11:16:10|16204.49|16166.49|16212.28|16174.28|16212.28|16174.28|16204.49|16166.49|10
1613992580000|2021-02-22 11:16:20|16212.37|16174.37|16219.36|16181.36|16219.36|16181.36|16212.37|16174.37|10
1613992590000|2021-02-22 11:16:30|16219.7|16181.7|16229.81|16191.81|16229.81|16191.81|16219.7|16181.7|10
1613992600000|2021-02-22 11:16:40|16230.15|16192.15|16232.16|16194.16|16234.05|16196.05|16229.31|16191.31|10
1613992610000|2021-02-22 11:16:50|16233.07|16195.07|16242.25|16204.25|16242.93|16204.93|16233.07|16195.07|10
1613992620000|2021-02-22 11:17:00|16242.91|16204.91|16243.34|16205.34|16245.28|16207.28|16242.91|16204.91|10
1613992630000|2021-02-22 11:17:10|16243.66|16205.66|16245.14|16207.14|16245.14|16207.14|16242.17|16204.17|10
1613992640000|2021-02-22 11:17:20|16244.94|16206.94|16241.08|16203.08|16245.9|16207.9|16240.98|16202.98|10
1613992650000|2021-02-22 11:17:30|16240.74|16202.74|16241.6|16203.6|16242.03|16204.03|16239.52|16201.52|10
1613992660000|2021-02-22 11:17:40|16242.15|16204.15|16237.76|16199.76|16242.15|16204.15|16237.76|16199.76|10
1613992670000|2021-02-22 11:17:50|16238.83|16200.83|16233.76|16195.76|16238.83|16200.83|16233.6|16195.6|10
1613992680000|2021-02-22 11:18:00|16232.17|16194.17|16235.88|16197.88|16236.63|16198.63|16230.24|16192.24|10
1613992690000|2021-02-22 11:18:10|16236.92|16198.92|16232.62|16194.62|16236.92|16198.92|16232.41|16194.41|10
1613992700000|2021-02-22 11:18:20|16232.65|16194.65|16227.76|16189.76|16232.65|16194.65|16225.57|16187.57|10
1613992710000|2021-02-22 11:18:30|16227.93|16189.93|16227.34|16189.34|16228.3|16190.3|16226.95|16188.95|9
1613992720000|2021-02-22 11:18:40|16227.17|16189.17|16218.31|16180.31|16227.69|16189.69|16218.31|16180.31|10
1613992730000|2021-02-22 11:18:50|16217.34|16179.34|16214.63|16176.63|16217.36|16179.36|16214.57|16176.57|9
1613992740000|2021-02-22 11:19:00|16214.39|16176.39|16204.36|16166.36|16214.39|16176.39|16204.36|16166.36|9
1613992750000|2021-02-22 11:19:10|16202.45|16164.45|16188.62|16150.62|16202.45|16164.45|16188.62|16150.62|10
1613992760000|2021-02-22 11:19:20|16188.46|16150.46|16181.17|16143.17|16188.46|16150.46|16180.9|16142.9|10
1613992770000|2021-02-22 11:19:30|16180|16142|16178.23|16140.23|16181.22|16143.22|16177.99|16139.99|10
1613992780000|2021-02-22 11:19:40|16179.08|16141.08|16184.05|16146.05|16184.05|16146.05|16179.08|16141.08|10
1613992790000|2021-02-22 11:19:50|16184.09|16146.09|16178.56|16140.56|16184.09|16146.09|16176.08|16138.08|10
1613992800000|2021-02-22 11:20:00|16177.71|16139.71|16176.92|16138.92|16180.44|16142.44|16176.92|16138.92|10
1613992810000|2021-02-22 11:20:10|16176.51|16138.51|16175.99|16137.99|16176.62|16138.62|16175.33|16137.33|10
1613992820000|2021-02-22 11:20:20|16175.69|16137.69|16177.93|16139.93|16178.78|16140.78|16175.69|16137.69|10
1613992830000|2021-02-22 11:20:30|16177.85|16139.85|16178.26|16140.26|16179.4|16141.4|16177.55|16139.55|10
1613992840000|2021-02-22 11:20:40|16179.01|16141.01|16175.38|16137.38|16179.01|16141.01|16174.64|16136.64|10
1613992850000|2021-02-22 11:20:50|16175.2|16137.2|16170.31|16132.31|16175.2|16137.2|16170.31|16132.31|10
1613992860000|2021-02-22 11:21:00|16167.56|16129.56|16164.72|16126.72|16167.56|16129.56|16163.08|16125.08|10
1613992870000|2021-02-22 11:21:10|16164.83|16126.83|16164.26|16126.26|16164.96|16126.96|16163.36|16125.36|10
1613992880000|2021-02-22 11:21:20|16164.65|16126.65|16162.67|16124.67|16164.81|16126.81|16162.34|16124.34|10
1613992890000|2021-02-22 11:21:30|16163.07|16125.07|16164.77|16126.77|16164.77|16126.77|16161.74|16123.74|10
1613992900000|2021-02-22 11:21:40|16162.94|16124.94|16163.31|16125.31|16165.83|16127.83|16162.94|16124.94|10
1613992910000|2021-02-22 11:21:50|16163.74|16125.74|16160.24|16122.24|16163.74|16125.74|16160.24|16122.24|10
1613992920000|2021-02-22 11:22:00|16160.48|16122.48|16157.38|16119.38|16160.48|16122.48|16156.52|16118.52|10
1613992930000|2021-02-22 11:22:10|16156.9|16118.9|16151.95|16113.95|16157.43|16119.43|16151.95|16113.95|10
1613992940000|2021-02-22 11:22:20|16151.07|16113.07|16143.25|16105.25|16151.07|16113.07|16143.25|16105.25|10
1613992950000|2021-02-22 11:22:30|16142.29|16104.29|16138.24|16100.24|16142.33|16104.33|16138.24|16100.24|10
1613992960000|2021-02-22 11:22:40|16136.17|16098.17|16131.74|16093.74|16136.17|16098.17|16131.74|16093.74|10
1613992970000|2021-02-22 11:22:50|16130.97|16092.97|16119.71|16081.71|16130.97|16092.97|16119.71|16081.71|10
1613992980000|2021-02-22 11:23:00|16122|16084|16106.2|16068.2|16122|16084|16106.2|16068.2|10
1613992990000|2021-02-22 11:23:10|16105.6|16067.6|16080.93|16042.93|16105.6|16067.6|16080.93|16042.93|10
1613993000000|2021-02-22 11:23:20|16080.04|16042.04|16073.94|16035.94|16080.04|16042.04|16071.72|16033.72|10
1613993010000|2021-02-22 11:23:30|16075.34|16037.34|16080.49|16042.49|16082.72|16044.72|16074.72|16036.72|10
1613993020000|2021-02-22 11:23:40|16080.02|16042.02|16084.12|16046.12|16085.2|16047.2|16079.57|16041.57|10
1613993030000|2021-02-22 11:23:50|16084.27|16046.27|16076.7|16038.7|16084.27|16046.27|16076.7|16038.7|10
1613993040000|2021-02-22 11:24:00|16076.02|16038.02|16063.79|16025.79|16076.49|16038.49|16063.79|16025.79|10
1613993050000|2021-02-22 11:24:10|16064.14|16026.14|16063.75|16025.75|16065.01|16027.01|16061.71|16023.71|10
1613993060000|2021-02-22 11:24:20|16062.85|16024.85|16066.8|16028.8|16066.8|16028.8|16061.98|16023.98|10
1613993070000|2021-02-22 11:24:30|16066.34|16028.34|16063.58|16025.58|16066.61|16028.61|16063.58|16025.58|10
1613993080000|2021-02-22 11:24:40|16063.02|16025.02|16062.03|16024.03|16065.08|16027.08|16062.03|16024.03|9
1613993090000|2021-02-22 11:24:50|16064.21|16026.21|16058.35|16020.35|16064.21|16026.21|16058.35|16020.35|10
1613993100000|2021-02-22 11:25:00|16057.76|16019.76|16052.86|16014.86|16057.76|16019.76|16052.86|16014.86|10
1613993110000|2021-02-22 11:25:10|16051.74|16013.74|16037.95|15999.95|16051.74|16013.74|16037.14|15999.14|10
1613993120000|2021-02-22 11:25:20|16037.2|15999.2|16030.09|15992.09|16037.32|15999.32|16030.09|15992.09|10
1613993130000|2021-02-22 11:25:30|16030.7|15992.7|16029.11|15991.11|16033.62|15995.62|16029.11|15991.11|10
1613993140000|2021-02-22 11:25:40|16029.6|15991.6|16026.15|15988.15|16029.6|15991.6|16025.97|15987.97|10
1613993150000|2021-02-22 11:25:50|16023.39|15985.39|16021.59|15983.59|16023.8|15985.8|16017.78|15979.78|10
1613993160000|2021-02-22 11:26:00|16021.12|15983.12|16021.94|15983.94|16022.79|15984.79|16018.65|15980.65|10
1613993170000|2021-02-22 11:26:10|16022.24|15984.24|16029.93|15991.93|16029.93|15991.93|16022.24|15984.24|10
1613993180000|2021-02-22 11:26:20|16030.64|15992.64|16032.74|15994.74|16032.74|15994.74|16030.51|15992.51|9
1613993190000|2021-02-22 11:26:30|16032.79|15994.79|16031.39|15993.39|16033.87|15995.87|16030.64|15992.64|10
1613993200000|2021-02-22 11:26:40|16030.65|15992.65|16027.18|15989.18|16030.98|15992.98|16027.11|15989.11|10
1613993210000|2021-02-22 11:26:50|16026.45|15988.45|16028.67|15990.67|16028.67|15990.67|16024.41|15986.41|10
1613993220000|2021-02-22 11:27:00|16030.25|15992.25|16039.72|16001.72|16039.72|16001.72|16030.25|15992.25|10
1613993230000|2021-02-22 11:27:10|16041.19|16003.19|16053.63|16015.63|16053.63|16015.63|16041.19|16003.19|10
1613993240000|2021-02-22 11:27:20|16054.51|16016.51|16070.75|16032.75|16071.43|16033.43|16054.51|16016.51|10
1613993250000|2021-02-22 11:27:30|16071.47|16033.47|16073.53|16035.53|16073.53|16035.53|16071.47|16033.47|10
1613993260000|2021-02-22 11:27:40|16073.72|16035.72|16080.7|16042.7|16080.75|16042.75|16073.72|16035.72|10
1613993270000|2021-02-22 11:27:50|16080.46|16042.46|16083.13|16045.13|16083.13|16045.13|16076.27|16038.27|10
1613993280000|2021-02-22 11:28:00|16087.06|16049.06|16118.22|16080.22|16118.22|16080.22|16087.06|16049.06|10
1613993290000|2021-02-22 11:28:10|16118.6|16080.6|16123.08|16085.08|16124.14|16086.14|16118.6|16080.6|10
1613993300000|2021-02-22 11:28:20|16123.22|16085.22|16133.88|16095.88|16133.88|16095.88|16123.05|16085.05|10
1613993310000|2021-02-22 11:28:30|16135.18|16097.18|16145.21|16107.21|16145.21|16107.21|16135.18|16097.18|10
1613993320000|2021-02-22 11:28:40|16147.51|16109.51|16157.96|16119.96|16157.96|16119.96|16147.51|16109.51|10
1613993330000|2021-02-22 11:28:50|16157.99|16119.99|16165.69|16127.69|16165.69|16127.69|16157.99|16119.99|10
1613993340000|2021-02-22 11:29:00|16165.31|16127.31|16158.45|16120.45|16165.31|16127.31|16157.22|16119.22|10
1613993350000|2021-02-22 11:29:10|16159.02|16121.02|16150.74|16112.74|16159.35|16121.35|16150.74|16112.74|10
1613993360000|2021-02-22 11:29:20|16150.21|16112.21|16134.49|16096.49|16150.21|16112.21|16134.49|16096.49|10
1613993370000|2021-02-22 11:29:30|16133.3|16095.3|16129.71|16091.71|16133.3|16095.3|16129.39|16091.39|10
1613993380000|2021-02-22 11:29:40|16129.57|16091.57|16123.17|16085.17|16131.94|16093.94|16123.17|16085.17|10
1613993390000|2021-02-22 11:29:50|16123.35|16085.35|16118.82|16080.82|16123.35|16085.35|16118.82|16080.82|10
1613993400000|2021-02-22 11:30:00|16119.57|16081.57|16122.82|16084.82|16122.92|16084.92|16118.75|16080.75|10
1613993410000|2021-02-22 11:30:10|16123.24|16085.24|16131.45|16093.45|16131.45|16093.45|16123.24|16085.24|10
1613993420000|2021-02-22 11:30:20|16132.17|16094.17|16154.93|16116.93|16154.93|16116.93|16132.17|16094.17|10
1613993430000|2021-02-22 11:30:30|16158.18|16120.18|16179.1|16141.1|16182.33|16144.33|16158.18|16120.18|10
1613993440000|2021-02-22 11:30:40|16178.83|16140.83|16178.83|16140.83|16180.2|16142.2|16178.31|16140.31|10
1613993450000|2021-02-22 11:30:50|16181.91|16143.91|16180.1|16142.1|16181.91|16143.91|16179.07|16141.07|10
1613993460000|2021-02-22 11:31:00|16180.02|16142.02|16191.48|16153.48|16191.48|16153.48|16180.02|16142.02|10
1613993470000|2021-02-22 11:31:10|16190.15|16152.15|16193.66|16155.66|16193.66|16155.66|16189.33|16151.33|10
1613993480000|2021-02-22 11:31:20|16195.34|16157.34|16202.1|16164.1|16202.1|16164.1|16195.34|16157.34|10
1613993490000|2021-02-22 11:31:30|16202.49|16164.49|16204.63|16166.63|16205.56|16167.56|16202.49|16164.49|10
1613993500000|2021-02-22 11:31:40|16204|16166|16205.69|16167.69|16206.5|16168.5|16202.48|16164.48|10
1613993510000|2021-02-22 11:31:50|16205.75|16167.75|16206.74|16168.74|16207.94|16169.94|16205.63|16167.63|10
1613993520000|2021-02-22 11:32:00|16207.28|16169.28|16213.25|16175.25|16213.25|16175.25|16206.8|16168.8|10
1613993530000|2021-02-22 11:32:10|16214.71|16176.71|16217.45|16179.45|16217.84|16179.84|16214.71|16176.71|10
1613993540000|2021-02-22 11:32:20|16218.11|16180.11|16217.55|16179.55|16218.74|16180.74|16216.16|16178.16|10
1613993550000|2021-02-22 11:32:30|16218.49|16180.49|16221.23|16183.23|16221.81|16183.81|16218.49|16180.49|10
1613993560000|2021-02-22 11:32:40|16220.66|16182.66|16217.02|16179.02|16221.31|16183.31|16217.02|16179.02|10
1613993570000|2021-02-22 11:32:50|16217.36|16179.36|16208.09|16170.09|16217.36|16179.36|16208.09|16170.09|10
1613993580000|2021-02-22 11:33:00|16207.68|16169.68|16209.95|16171.95|16209.95|16171.95|16204.48|16166.48|10
1613993590000|2021-02-22 11:33:10|16210.81|16172.81|16214.92|16176.92|16214.92|16176.92|16209.24|16171.24|10
1613993600000|2021-02-22 11:33:20|16215.68|16177.68|16219.84|16181.84|16219.84|16181.84|16215.12|16177.12|10
1613993610000|2021-02-22 11:33:30|16219.98|16181.98|16222.16|16184.16|16222.16|16184.16|16217.57|16179.57|10
1613993620000|2021-02-22 11:33:40|16223.91|16185.91|16230.6|16192.6|16230.6|16192.6|16223.91|16185.91|10
1613993630000|2021-02-22 11:33:50|16231.66|16193.66|16236.26|16198.26|16236.26|16198.26|16230.76|16192.76|10
1613993640000|2021-02-22 11:34:00|16237.23|16199.23|16236.58|16198.58|16237.27|16199.27|16235.8|16197.8|10
1613993650000|2021-02-22 11:34:10|16236.94|16198.94|16231.86|16193.86|16236.94|16198.94|16231.86|16193.86|10
1613993660000|2021-02-22 11:34:20|16231.34|16193.34|16231.66|16193.66|16232.32|16194.32|16228.77|16190.77|10
1613993670000|2021-02-22 11:34:30|16231.5|16193.5|16235.4|16197.4|16235.4|16197.4|16230.86|16192.86|10
1613993680000|2021-02-22 11:34:40|16235.53|16197.53|16238.97|16200.97|16238.97|16200.97|16235.53|16197.53|10
1613993690000|2021-02-22 11:34:50|16239.62|16201.62|16243.15|16205.15|16243.48|16205.48|16239.08|16201.08|10
1613993700000|2021-02-22 11:35:00|16242.75|16204.75|16236.44|16198.44|16242.75|16204.75|16236.44|16198.44|10
1613993710000|2021-02-22 11:35:10|16234.81|16196.81|16234.52|16196.52|16235.81|16197.81|16234.04|16196.04|10
1613993720000|2021-02-22 11:35:20|16234.97|16196.97|16239.21|16201.21|16239.85|16201.85|16234.97|16196.97|10
1613993730000|2021-02-22 11:35:30|16237.42|16199.42|16247.35|16209.35|16247.35|16209.35|16237.42|16199.42|10
1613993740000|2021-02-22 11:35:40|16248.24|16210.24|16248.35|16210.35|16251.83|16213.83|16248.24|16210.24|10
1613993750000|2021-02-22 11:35:50|16248.75|16210.75|16250.89|16212.89|16251.72|16213.72|16248.75|16210.75|10
1613993760000|2021-02-22 11:36:00|16252.14|16214.14|16251.32|16213.32|16252.39|16214.39|16251.07|16213.07|10
1613993770000|2021-02-22 11:36:10|16250.75|16212.75|16250.33|16212.33|16250.75|16212.75|16249.19|16211.19|10
1613993780000|2021-02-22 11:36:20|16249.62|16211.62|16250.93|16212.93|16250.93|16212.93|16248.48|16210.48|10
1613993790000|2021-02-22 11:36:30|16250.96|16212.96|16255.48|16217.48|16255.73|16217.73|16250.69|16212.69|10
1613993800000|2021-02-22 11:36:40|16255.5|16217.5|16258.03|16220.03|16258.38|16220.38|16255.13|16217.13|9
1613993810000|2021-02-22 11:36:50|16261.42|16223.42|16265.77|16227.77|16265.77|16227.77|16261.42|16223.42|9
1613993820000|2021-02-22 11:37:00|16265.46|16227.46|16269.43|16231.43|16269.43|16231.43|16264.25|16226.25|10
1613993830000|2021-02-22 11:37:10|16270.83|16232.83|16266.26|16228.26|16271.21|16233.21|16266.26|16228.26|10
1613993840000|2021-02-22 11:37:20|16265.97|16227.97|16255.45|16217.45|16265.97|16227.97|16254.75|16216.75|10
1613993850000|2021-02-22 11:37:30|16255.49|16217.49|16251.26|16213.26|16255.49|16217.49|16250.36|16212.36|10
1613993860000|2021-02-22 11:37:40|16251.21|16213.21|16246.74|16208.74|16251.91|16213.91|16246.74|16208.74|10
1613993870000|2021-02-22 11:37:50|16246.45|16208.45|16244.64|16206.64|16246.45|16208.45|16244.34|16206.34|10
1613993880000|2021-02-22 11:38:00|16243.22|16205.22|16247.62|16209.62|16248.5|16210.5|16243.22|16205.22|10
1613993890000|2021-02-22 11:38:10|16247.66|16209.66|16247.58|16209.58|16248.01|16210.01|16246.49|16208.49|10
1613993900000|2021-02-22 11:38:20|16247.08|16209.08|16245.2|16207.2|16248.6|16210.6|16244.92|16206.92|10
1613993910000|2021-02-22 11:38:30|16245.66|16207.66|16247.77|16209.77|16249.52|16211.52|16245.66|16207.66|10
1613993920000|2021-02-22 11:38:40|16247.16|16209.16|16240.79|16202.79|16248.8|16210.8|16240.48|16202.48|10
1613993930000|2021-02-22 11:38:50|16239.21|16201.21|16229.37|16191.37|16239.21|16201.21|16229.37|16191.37|10
1613993940000|2021-02-22 11:39:00|16229.12|16191.12|16221.89|16183.89|16229.12|16191.12|16221.82|16183.82|10
1613993950000|2021-02-22 11:39:10|16221.22|16183.22|16220.87|16182.87|16221.22|16183.22|16219.96|16181.96|10
1613993960000|2021-02-22 11:39:20|16221.08|16183.08|16218.77|16180.77|16222.23|16184.23|16218.6|16180.6|10
1613993970000|2021-02-22 11:39:30|16219.77|16181.77|16225.36|16187.36|16226.09|16188.09|16219.38|16181.38|9
1613993980000|2021-02-22 11:39:40|16225.72|16187.72|16225.43|16187.43|16227.03|16189.03|16224.7|16186.7|10
1613993990000|2021-02-22 11:39:50|16225.05|16187.05|16221.35|16183.35|16225.05|16187.05|16221.35|16183.35|9
1613994000000|2021-02-22 11:40:00|16220.87|16182.87|16226.08|16188.08|16226.08|16188.08|16220.57|16182.57|10
1613994010000|2021-02-22 11:40:10|16226.51|16188.51|16230.71|16192.71|16230.71|16192.71|16226.21|16188.21|10
1613994020000|2021-02-22 11:40:20|16231.3|16193.3|16233.63|16195.63|16233.63|16195.63|16229.98|16191.98|10
1613994030000|2021-02-22 11:40:30|16233.28|16195.28|16230.94|16192.94|16233.28|16195.28|16230.94|16192.94|10
1613994040000|2021-02-22 11:40:40|16230.83|16192.83|16227.74|16189.74|16231.08|16193.08|16227.74|16189.74|10
1613994050000|2021-02-22 11:40:50|16227.85|16189.85|16225.94|16187.94|16227.85|16189.85|16225.79|16187.79|10
1613994060000|2021-02-22 11:41:00|16225.54|16187.54|16220.7|16182.7|16225.54|16187.54|16220.7|16182.7|10
1613994070000|2021-02-22 11:41:10|16218.83|16180.83|16208.39|16170.39|16218.83|16180.83|16206.51|16168.51|10
1613994080000|2021-02-22 11:41:20|16208.49|16170.49|16205.46|16167.46|16208.49|16170.49|16204.84|16166.84|10
1613994090000|2021-02-22 11:41:30|16205.66|16167.66|16205.79|16167.79|16207.42|16169.42|16205.66|16167.66|10
1613994100000|2021-02-22 11:41:40|16205.6|16167.6|16203.06|16165.06|16205.96|16167.96|16203.06|16165.06|9
1613994110000|2021-02-22 11:41:50|16203.48|16165.48|16199.88|16161.88|16203.85|16165.85|16199.88|16161.88|10
1613994120000|2021-02-22 11:42:00|16198.62|16160.62|16183.59|16145.59|16198.62|16160.62|16183.59|16145.59|10
1613994130000|2021-02-22 11:42:10|16182.16|16144.16|16168.97|16130.97|16182.16|16144.16|16168.32|16130.32|10
1613994140000|2021-02-22 11:42:20|16169.1|16131.1|16174.36|16136.36|16174.36|16136.36|16166.62|16128.62|10
1613994150000|2021-02-22 11:42:30|16172.56|16134.56|16169.91|16131.91|16172.56|16134.56|16168.93|16130.93|10
1613994160000|2021-02-22 11:42:40|16169.36|16131.36|16162.09|16124.09|16169.36|16131.36|16162.09|16124.09|10
1613994170000|2021-02-22 11:42:50|16161.28|16123.28|16156.39|16118.39|16161.28|16123.28|16156.39|16118.39|10
1613994180000|2021-02-22 11:43:00|16155.85|16117.85|16148.95|16110.95|16155.9|16117.9|16147.68|16109.68|10
1613994190000|2021-02-22 11:43:10|16148.46|16110.46|16143.62|16105.62|16148.46|16110.46|16143.62|16105.62|10
1613994200000|2021-02-22 11:43:20|16143.17|16105.17|16142.72|16104.72|16143.17|16105.17|16140.96|16102.96|10
1613994210000|2021-02-22 11:43:30|16144.83|16106.83|16151.49|16113.49|16151.49|16113.49|16144.83|16106.83|10
1613994220000|2021-02-22 11:43:40|16151.41|16113.41|16145.02|16107.02|16151.41|16113.41|16145.02|16107.02|10
1613994230000|2021-02-22 11:43:50|16144|16106|16142.01|16104.01|16146.69|16108.69|16142.01|16104.01|10
1613994240000|2021-02-22 11:44:00|16141.72|16103.72|16137.32|16099.32|16141.72|16103.72|16137.32|16099.32|10
1613994250000|2021-02-22 11:44:10|16136.45|16098.45|16143.46|16105.46|16143.46|16105.46|16136.19|16098.19|10
1613994260000|2021-02-22 11:44:20|16143.55|16105.55|16152.66|16114.66|16152.66|16114.66|16143.55|16105.55|10
1613994270000|2021-02-22 11:44:30|16152.18|16114.18|16156.09|16118.09|16157.96|16119.96|16150.94|16112.94|10
1613994280000|2021-02-22 11:44:40|16155.63|16117.63|16157.6|16119.6|16158.14|16120.14|16155.63|16117.63|9
1613994290000|2021-02-22 11:44:50|16156.86|16118.86|16155.29|16117.29|16157.42|16119.42|16154.74|16116.74|10
1613994300000|2021-02-22 11:45:00|16153.61|16115.61|16149.33|16111.33|16153.61|16115.61|16148.04|16110.04|10
1613994310000|2021-02-22 11:45:10|16149.09|16111.09|16144.03|16106.03|16149.09|16111.09|16144.03|16106.03|10
1613994320000|2021-02-22 11:45:20|16146.07|16108.07|16146.39|16108.39|16146.84|16108.84|16143.23|16105.23|10
1613994330000|2021-02-22 11:45:30|16148.29|16110.29|16154.94|16116.94|16154.94|16116.94|16148.29|16110.29|10
1613994340000|2021-02-22 11:45:40|16154.24|16116.24|16168.29|16130.29|16168.29|16130.29|16154.24|16116.24|10
1613994350000|2021-02-22 11:45:50|16168.66|16130.66|16179.03|16141.03|16179.03|16141.03|16168.59|16130.59|10
1613994360000|2021-02-22 11:46:00|16179.38|16141.38|16186.34|16148.34|16186.36|16148.36|16179.38|16141.38|10
1613994370000|2021-02-22 11:46:10|16187.31|16149.31|16195.3|16157.3|16195.3|16157.3|16187.31|16149.31|10
1613994380000|2021-02-22 11:46:20|16196.09|16158.09|16203.72|16165.72|16203.72|16165.72|16196.09|16158.09|10
1613994390000|2021-02-22 11:46:30|16203.92|16165.92|16204.95|16166.95|16204.95|16166.95|16202.95|16164.95|10
1613994400000|2021-02-22 11:46:40|16204.2|16166.2|16198.97|16160.97|16204.2|16166.2|16198.97|16160.97|10
1613994410000|2021-02-22 11:46:50|16198.55|16160.55|16193.04|16155.04|16198.55|16160.55|16193.04|16155.04|10
1613994420000|2021-02-22 11:47:00|16193.15|16155.15|16187.29|16149.29|16193.37|16155.37|16187.16|16149.16|10
1613994430000|2021-02-22 11:47:10|16187.14|16149.14|16181.57|16143.57|16187.99|16149.99|16181.52|16143.52|10
1613994440000|2021-02-22 11:47:20|16181.29|16143.29|16166.84|16128.84|16182.52|16144.52|16166.84|16128.84|10
1613994450000|2021-02-22 11:47:30|16167.02|16129.02|16160.55|16122.55|16167.02|16129.02|16160.55|16122.55|10
1613994460000|2021-02-22 11:47:40|16158.28|16120.28|16149.79|16111.79|16158.28|16120.28|16149.79|16111.79|10
1613994470000|2021-02-22 11:47:50|16148.79|16110.79|16142.77|16104.77|16151|16113|16142.77|16104.77|10
1613994480000|2021-02-22 11:48:00|16143.05|16105.05|16144.85|16106.85|16145.37|16107.37|16141.49|16103.49|10
1613994490000|2021-02-22 11:48:10|16143.45|16105.45|16148.28|16110.28|16148.28|16110.28|16143.45|16105.45|10
1613994500000|2021-02-22 11:48:20|16147.58|16109.58|16156.75|16118.75|16156.75|16118.75|16147.58|16109.58|10
1613994510000|2021-02-22 11:48:30|16158.54|16120.54|16159.89|16121.89|16159.99|16121.99|16157.24|16119.24|10
1613994520000|2021-02-22 11:48:40|16159.72|16121.72|16165.78|16127.78|16165.78|16127.78|16158.22|16120.22|10
1613994530000|2021-02-22 11:48:50|16166.76|16128.76|16165.13|16127.13|16167.68|16129.68|16165.13|16127.13|10
1613994540000|2021-02-22 11:49:00|16164.25|16126.25|16157.12|16119.12|16164.65|16126.65|16157.12|16119.12|10
1613994550000|2021-02-22 11:49:10|16155.96|16117.96|16153.08|16115.08|16155.96|16117.96|16153.08|16115.08|10
1613994560000|2021-02-22 11:49:20|16152.28|16114.28|16145.77|16107.77|16152.28|16114.28|16145.77|16107.77|10
1613994570000|2021-02-22 11:49:30|16146.3|16108.3|16140.73|16102.73|16146.3|16108.3|16140.73|16102.73|10
1613994580000|2021-02-22 11:49:40|16140|16102|16140.84|16102.84|16140.84|16102.84|16138.83|16100.83|10
1613994590000|2021-02-22 11:49:50|16140.55|16102.55|16130.57|16092.57|16140.55|16102.55|16130.57|16092.57|10
1613994600000|2021-02-22 11:50:00|16130.3|16092.3|16133.1|16095.1|16133.55|16095.55|16128.17|16090.17|10
1613994610000|2021-02-22 11:50:10|16132.88|16094.88|16137.72|16099.72|16137.72|16099.72|16132.88|16094.88|10
1613994620000|2021-02-22 11:50:20|16138.69|16100.69|16147.29|16109.29|16147.8|16109.8|16138.69|16100.69|10
1613994630000|2021-02-22 11:50:30|16147.83|16109.83|16145.38|16107.38|16149.51|16111.51|16145.38|16107.38|10
1613994640000|2021-02-22 11:50:40|16146.22|16108.22|16143.07|16105.07|16147.22|16109.22|16143.07|16105.07|10
1613994650000|2021-02-22 11:50:50|16142.58|16104.58|16143.82|16105.82|16145.08|16107.08|16141.55|16103.55|10
1613994660000|2021-02-22 11:51:00|16145.22|16107.22|16149|16111|16149|16111|16144.6|16106.6|10
1613994670000|2021-02-22 11:51:10|16150.47|16112.47|16153.26|16115.26|16154.35|16116.35|16149.63|16111.63|10
1613994680000|2021-02-22 11:51:20|16154.18|16116.18|16152.73|16114.73|16154.18|16116.18|16152.26|16114.26|10
1613994690000|2021-02-22 11:51:30|16152.52|16114.52|16150.85|16112.85|16152.52|16114.52|16150.15|16112.15|10
1613994700000|2021-02-22 11:51:40|16148.98|16110.98|16143.18|16105.18|16149.3|16111.3|16143.18|16105.18|10
1613994710000|2021-02-22 11:51:50|16142.33|16104.33|16142.3|16104.3|16143.07|16105.07|16141.8|16103.8|10
1613994720000|2021-02-22 11:52:00|16142.37|16104.37|16140.56|16102.56|16142.95|16104.95|16140.56|16102.56|10
1613994730000|2021-02-22 11:52:10|16140.95|16102.95|16145.52|16107.52|16145.52|16107.52|16140.95|16102.95|10
1613994740000|2021-02-22 11:52:20|16144.1|16106.1|16144.08|16106.08|16144.88|16106.88|16143.43|16105.43|10
1613994750000|2021-02-22 11:52:30|16144.19|16106.19|16139.97|16101.97|16144.19|16106.19|16139.97|16101.97|10
1613994760000|2021-02-22 11:52:40|16140.39|16102.39|16137.8|16099.8|16140.61|16102.61|16137.79|16099.79|10
1613994770000|2021-02-22 11:52:50|16138.07|16100.07|16135.33|16097.33|16138.07|16100.07|16135.33|16097.33|10
1613994780000|2021-02-22 11:53:00|16134.72|16096.72|16124.55|16086.55|16134.72|16096.72|16124.55|16086.55|10
1613994790000|2021-02-22 11:53:10|16124.87|16086.87|16117.29|16079.29|16124.95|16086.95|16117.29|16079.29|10
1613994800000|2021-02-22 11:53:20|16116.9|16078.9|16110.68|16072.68|16116.9|16078.9|16110.68|16072.68|10
1613994810000|2021-02-22 11:53:30|16109.91|16071.91|16103.47|16065.47|16109.91|16071.91|16103.47|16065.47|10
1613994820000|2021-02-22 11:53:40|16104.17|16066.17|16101.58|16063.58|16104.21|16066.21|16101.58|16063.58|10
1613994830000|2021-02-22 11:53:50|16101.75|16063.75|16095.63|16057.63|16101.76|16063.76|16095.05|16057.05|10
1613994840000|2021-02-22 11:54:00|16094.52|16056.52|16094.76|16056.76|16095.71|16057.71|16094.37|16056.37|10
1613994850000|2021-02-22 11:54:10|16096.15|16058.15|16085.3|16047.3|16096.15|16058.15|16085.3|16047.3|10
1613994860000|2021-02-22 11:54:20|16084.87|16046.87|16076.02|16038.02|16084.87|16046.87|16076.02|16038.02|10
1613994870000|2021-02-22 11:54:30|16075|16037|16073.16|16035.16|16075|16037|16072.74|16034.74|10
1613994880000|2021-02-22 11:54:40|16072.83|16034.83|16064.18|16026.18|16073.14|16035.14|16064.13|16026.13|10
1613994890000|2021-02-22 11:54:50|16064.01|16026.01|16067.34|16029.34|16067.34|16029.34|16064.01|16026.01|10
1613994900000|2021-02-22 11:55:00|16068.64|16030.64|16076.96|16038.96|16076.96|16038.96|16068.64|16030.64|10
1613994910000|2021-02-22 11:55:10|16076.2|16038.2|16070.12|16032.12|16076.96|16038.96|16070.12|16032.12|10
1613994920000|2021-02-22 11:55:20|16068.74|16030.74|16062.61|16024.61|16068.74|16030.74|16061.71|16023.71|10
1613994930000|2021-02-22 11:55:30|16065.61|16027.61|16060.59|16022.59|16065.67|16027.67|16060.41|16022.41|10
1613994940000|2021-02-22 11:55:40|16059.85|16021.85|16049.87|16011.87|16059.85|16021.85|16049.24|16011.24|10
1613994950000|2021-02-22 11:55:50|16049.96|16011.96|16045.71|16007.71|16049.96|16011.96|16045.71|16007.71|10
1613994960000|2021-02-22 11:56:00|16048.11|16010.11|16045.56|16007.56|16048.11|16010.11|16045.56|16007.56|10
1613994970000|2021-02-22 11:56:10|16043.93|16005.93|16040.33|16002.33|16044.05|16006.05|16040.33|16002.33|10
1613994980000|2021-02-22 11:56:20|16040.45|16002.45|16052.09|16014.09|16052.09|16014.09|16038.92|16000.92|10
1613994990000|2021-02-22 11:56:30|16055.21|16017.21|16070.28|16032.28|16070.31|16032.31|16055.21|16017.21|10
1613995000000|2021-02-22 11:56:40|16069.64|16031.64|16073.1|16035.1|16073.74|16035.74|16069.56|16031.56|10
1613995010000|2021-02-22 11:56:50|16073.52|16035.52|16073.36|16035.36|16075.75|16037.75|16073.03|16035.03|9
1613995020000|2021-02-22 11:57:00|16074.66|16036.66|16068.97|16030.97|16074.66|16036.66|16068.97|16030.97|10
1613995030000|2021-02-22 11:57:10|16070.39|16032.39|16077.14|16039.14|16077.14|16039.14|16070.21|16032.21|10
1613995040000|2021-02-22 11:57:20|16079.37|16041.37|16086.47|16048.47|16086.47|16048.47|16079.37|16041.37|10
1613995050000|2021-02-22 11:57:30|16087.8|16049.8|16092.33|16054.33|16094.18|16056.18|16087.8|16049.8|10
1613995060000|2021-02-22 11:57:40|16090.8|16052.8|16082.77|16044.77|16090.8|16052.8|16082.77|16044.77|10
1613995070000|2021-02-22 11:57:50|16084.04|16046.04|16078.41|16040.41|16084.38|16046.38|16078.41|16040.41|10
1613995080000|2021-02-22 11:58:00|16079.22|16041.22|16064.44|16026.44|16079.22|16041.22|16064.44|16026.44|10
1613995090000|2021-02-22 11:58:10|16067.53|16029.53|16069.44|16031.44|16070.35|16032.35|16067.53|16029.53|10
1613995100000|2021-02-22 11:58:20|16068.94|16030.94|16053.4|16015.4|16068.94|16030.94|16053.4|16015.4|10
1613995110000|2021-02-22 11:58:30|16054.44|16016.44|16046.74|16008.74|16054.44|16016.44|16044.98|16006.98|10
1613995120000|2021-02-22 11:58:40|16047.95|16009.95|16046.06|16008.06|16049.58|16011.58|16046.06|16008.06|9
1613995130000|2021-02-22 11:58:50|16045.89|16007.89|16039.47|16001.47|16045.89|16007.89|16039.3|16001.3|10
1613995140000|2021-02-22 11:59:00|16037.58|15999.58|16029.13|15991.13|16038.29|16000.29|16029.13|15991.13|10
1613995150000|2021-02-22 11:59:10|16027.72|15989.72|16023.4|15985.4|16028.96|15990.96|16023.4|15985.4|10
1613995160000|2021-02-22 11:59:20|16021.42|15983.42|16014.08|15976.08|16021.42|15983.42|16013.76|15975.76|10
1613995170000|2021-02-22 11:59:30|16013.31|15975.31|16004.75|15966.75|16013.31|15975.31|16003.03|15965.03|10
1613995180000|2021-02-22 11:59:40|16004.38|15966.38|16004.14|15966.14|16005.07|15967.07|16002.83|15964.83|10
1613995190000|2021-02-22 11:59:50|16003.82|15965.82|16001.12|15963.12|16003.82|15965.82|16000.66|15962.66|10
1613995200000|2021-02-22 12:00:00|16000.23|15962.23|15995.91|15957.91|16000.23|15962.23|15995.91|15957.91|10
1613995210000|2021-02-22 12:00:10|15991.54|15953.54|16008.18|15970.18|16008.18|15970.18|15990.85|15952.85|10
1613995220000|2021-02-22 12:00:20|16010.09|15972.09|16018.64|15980.64|16019.08|15981.08|16010.09|15972.09|10
1613995230000|2021-02-22 12:00:30|16020.94|15982.94|16016.73|15978.73|16022.35|15984.35|16016.73|15978.73|10
1613995240000|2021-02-22 12:00:40|16014.91|15976.91|16016.15|15978.15|16016.81|15978.81|16013.92|15975.92|10
1613995250000|2021-02-22 12:00:50|16017.08|15979.08|16015.81|15977.81|16017.85|15979.85|16015.81|15977.81|10
1613995260000|2021-02-22 12:01:00|16015.4|15977.4|16001.69|15963.69|16015.4|15977.4|16001.69|15963.69|10
1613995270000|2021-02-22 12:01:10|15998.89|15960.89|15970.5|15932.5|15998.89|15960.89|15970.5|15932.5|10
1613995280000|2021-02-22 12:01:20|15966.76|15928.76|15957.44|15919.44|15966.76|15928.76|15957.44|15919.44|10
1613995290000|2021-02-22 12:01:30|15957.21|15919.21|15952.25|15914.25|15957.21|15919.21|15948.56|15910.56|9
1613995300000|2021-02-22 12:01:40|15952.26|15914.26|15955.02|15917.02|15955.65|15917.65|15951.18|15913.18|10
1613995310000|2021-02-22 12:01:50|15954.44|15916.44|15952.2|15914.2|15954.75|15916.75|15951.76|15913.76|10
1613995320000|2021-02-22 12:02:00|15949.49|15911.49|15929.97|15891.97|15949.49|15911.49|15929.97|15891.97|10
1613995330000|2021-02-22 12:02:10|15929.25|15891.25|15930.81|15892.81|15930.81|15892.81|15924.41|15886.41|10
1613995340000|2021-02-22 12:02:20|15929.52|15891.52|15938.15|15900.15|15938.15|15900.15|15929.52|15891.52|10
1613995350000|2021-02-22 12:02:30|15935.9|15897.9|15943.6|15905.6|15943.6|15905.6|15935.9|15897.9|10
1613995360000|2021-02-22 12:02:40|15943.33|15905.33|15940.18|15902.18|15945.64|15907.64|15939.31|15901.31|10
1613995370000|2021-02-22 12:02:50|15941.19|15903.19|15936.65|15898.65|15941.58|15903.58|15936.65|15898.65|10
1613995380000|2021-02-22 12:03:00|15934.76|15896.76|15944.58|15906.58|15944.58|15906.58|15934.76|15896.76|10
1613995390000|2021-02-22 12:03:10|15946.35|15908.35|15955.39|15917.39|15955.39|15917.39|15946.35|15908.35|10
1613995400000|2021-02-22 12:03:20|15958|15920|15966.39|15928.39|15966.39|15928.39|15958|15920|10
1613995410000|2021-02-22 12:03:30|15966.58|15928.58|15967.74|15929.74|15971.91|15933.91|15966.58|15928.58|10
1613995420000|2021-02-22 12:03:40|15966.91|15928.91|15962.23|15924.23|15966.91|15928.91|15960|15922|10
1613995430000|2021-02-22 12:03:50|15962.35|15924.35|15956.94|15918.94|15962.35|15924.35|15956.94|15918.94|10
1613995440000|2021-02-22 12:04:00|15956.69|15918.69|15934.14|15896.14|15956.69|15918.69|15934.14|15896.14|10
1613995450000|2021-02-22 12:04:10|15934.52|15896.52|15919.8|15881.8|15934.52|15896.52|15919.8|15881.8|10
1613995460000|2021-02-22 12:04:20|15917.07|15879.07|15900.25|15862.25|15918|15880|15900.25|15862.25|10
1613995470000|2021-02-22 12:04:30|15899.29|15861.29|15882.01|15844.01|15899.29|15861.29|15882.01|15844.01|10
1613995480000|2021-02-22 12:04:40|15878.57|15840.57|15863.84|15825.84|15878.57|15840.57|15860.17|15822.17|10
1613995490000|2021-02-22 12:04:50|15863.48|15825.48|15843.42|15805.42|15864.01|15826.01|15843.42|15805.42|10
1613995500000|2021-02-22 12:05:00|15842.13|15804.13|15834.64|15796.64|15842.13|15804.13|15832.49|15794.49|10
1613995510000|2021-02-22 12:05:10|15833.18|15795.18|15838.98|15800.98|15838.98|15800.98|15832.3|15794.3|10
1613995520000|2021-02-22 12:05:20|15839.05|15801.05|15863.95|15825.95|15863.95|15825.95|15839.05|15801.05|10
1613995530000|2021-02-22 12:05:30|15866.34|15828.34|15855.07|15817.07|15866.68|15828.68|15855.07|15817.07|10
1613995540000|2021-02-22 12:05:40|15852.5|15814.5|15856.28|15818.28|15859.18|15821.18|15852.5|15814.5|10
1613995550000|2021-02-22 12:05:50|15855|15817|15847.99|15809.99|15855|15817|15847.99|15809.99|10
1613995560000|2021-02-22 12:06:00|15846.24|15808.24|15847.45|15809.45|15850.02|15812.02|15846.24|15808.24|10
1613995570000|2021-02-22 12:06:10|15846.98|15808.98|15835.06|15797.06|15846.98|15808.98|15835.06|15797.06|10
1613995580000|2021-02-22 12:06:20|15831.96|15793.96|15827.43|15789.43|15831.96|15793.96|15825.62|15787.62|10
1613995590000|2021-02-22 12:06:30|15825.97|15787.97|15810.7|15772.7|15827.76|15789.76|15810.7|15772.7|10
1613995600000|2021-02-22 12:06:40|15806.77|15768.77|15786.16|15748.16|15807.57|15769.57|15786.16|15748.16|10
1613995610000|2021-02-22 12:06:50|15784.49|15746.49|15765.98|15727.98|15784.49|15746.49|15765.98|15727.98|9
1613995620000|2021-02-22 12:07:00|15765.27|15727.27|15753.9|15715.9|15768.46|15730.46|15753.9|15715.9|10
1613995630000|2021-02-22 12:07:10|15752.24|15714.24|15732.86|15694.86|15752.24|15714.24|15732.86|15694.86|10
1613995640000|2021-02-22 12:07:20|15733.12|15695.12|15746.18|15708.18|15746.21|15708.21|15730.04|15692.04|10
1613995650000|2021-02-22 12:07:30|15750.35|15712.35|15729.4|15691.4|15750.35|15712.35|15729.4|15691.4|10
1613995660000|2021-02-22 12:07:40|15729.93|15691.93|15733.93|15695.93|15734.56|15696.56|15723.85|15685.85|10
1613995670000|2021-02-22 12:07:50|15736.47|15698.47|15762.38|15724.38|15762.38|15724.38|15736.47|15698.47|10
1613995680000|2021-02-22 12:08:00|15760.59|15722.59|15782.11|15744.11|15782.11|15744.11|15760.59|15722.59|10
1613995690000|2021-02-22 12:08:10|15783.24|15745.24|15787.34|15749.34|15787.34|15749.34|15783.24|15745.24|10
1613995700000|2021-02-22 12:08:20|15787.12|15749.12|15805.18|15767.18|15805.18|15767.18|15787.12|15749.12|10
1613995710000|2021-02-22 12:08:30|15806.55|15768.55|15816.17|15778.17|15816.17|15778.17|15806.55|15768.55|10
1613995720000|2021-02-22 12:08:40|15816.43|15778.43|15820.37|15782.37|15820.37|15782.37|15815.95|15777.95|10
1613995730000|2021-02-22 12:08:50|15821.31|15783.31|15826.66|15788.66|15827.58|15789.58|15818.88|15780.88|10
1613995740000|2021-02-22 12:09:00|15826.78|15788.78|15832.01|15794.01|15832.79|15794.79|15826.78|15788.78|10
1613995750000|2021-02-22 12:09:10|15832.88|15794.88|15832.3|15794.3|15833.94|15795.94|15829.26|15791.26|10
1613995760000|2021-02-22 12:09:20|15833.32|15795.32|15838.76|15800.76|15838.76|15800.76|15832.13|15794.13|10
1613995770000|2021-02-22 12:09:30|15841.47|15803.47|15853.06|15815.06|15853.06|15815.06|15841.47|15803.47|10
1613995780000|2021-02-22 12:09:40|15853.49|15815.49|15862.56|15824.56|15868.62|15830.62|15853.25|15815.25|10
1613995790000|2021-02-22 12:09:50|15864.68|15826.68|15883.17|15845.17|15883.17|15845.17|15864.68|15826.68|10
1613995800000|2021-02-22 12:10:00|15883.41|15845.41|15885.72|15847.72|15885.72|15847.72|15880.32|15842.32|10
1613995810000|2021-02-22 12:10:10|15886.11|15848.11|15866.25|15828.25|15887.47|15849.47|15866.25|15828.25|10
1613995820000|2021-02-22 12:10:20|15863|15825|15857.31|15819.31|15864.48|15826.48|15856.72|15818.72|10
1613995830000|2021-02-22 12:10:30|15858.02|15820.02|15871.11|15833.11|15871.66|15833.66|15858.02|15820.02|10
1613995840000|2021-02-22 12:10:40|15874.62|15836.62|15878.99|15840.99|15883.89|15845.89|15874.62|15836.62|10
1613995850000|2021-02-22 12:10:50|15879.39|15841.39|15884.23|15846.23|15884.81|15846.81|15879.39|15841.39|10
1613995860000|2021-02-22 12:11:00|15884.32|15846.32|15882.51|15844.51|15884.79|15846.79|15882.51|15844.51|10
1613995870000|2021-02-22 12:11:10|15881.85|15843.85|15882.74|15844.74|15883.53|15845.53|15881.85|15843.85|10
1613995880000|2021-02-22 12:11:20|15881.88|15843.88|15872.86|15834.86|15881.88|15843.88|15872.86|15834.86|10
1613995890000|2021-02-22 12:11:30|15872.49|15834.49|15856.63|15818.63|15872.49|15834.49|15856.63|15818.63|10
1613995900000|2021-02-22 12:11:40|15851.92|15813.92|15836.74|15798.74|15851.92|15813.92|15836.74|15798.74|10
1613995910000|2021-02-22 12:11:50|15835.84|15797.84|15821.87|15783.87|15835.84|15797.84|15818.33|15780.33|10
1613995920000|2021-02-22 12:12:00|15823.12|15785.12|15820.39|15782.39|15824.43|15786.43|15819.9|15781.9|10
1613995930000|2021-02-22 12:12:10|15818.87|15780.87|15817.91|15779.91|15821.84|15783.84|15811.98|15773.98|10
1613995940000|2021-02-22 12:12:20|15814.87|15776.87|15811.61|15773.61|15816.32|15778.32|15809.57|15771.57|10
1613995950000|2021-02-22 12:12:30|15811.33|15773.33|15794.05|15756.05|15813.17|15775.17|15794.05|15756.05|10
1613995960000|2021-02-22 12:12:40|15791.85|15753.85|15762.83|15724.83|15791.85|15753.85|15762.83|15724.83|10
1613995970000|2021-02-22 12:12:50|15762.74|15724.74|15756.61|15718.61|15762.88|15724.88|15754.46|15716.46|10
1613995980000|2021-02-22 12:13:00|15754.77|15716.77|15749.99|15711.99|15755.77|15717.77|15748.87|15710.87|10
1613995990000|2021-02-22 12:13:10|15748.22|15710.22|15734.15|15696.15|15748.22|15710.22|15734.15|15696.15|10
1613996000000|2021-02-22 12:13:20|15730.84|15692.84|15700.54|15662.54|15732.49|15694.49|15700.54|15662.54|10
1613996010000|2021-02-22 12:13:30|15698.79|15660.79|15672.75|15634.75|15698.79|15660.79|15668.01|15630.01|10
1613996020000|2021-02-22 12:13:40|15668.01|15630.01|15685.15|15647.15|15687.14|15649.14|15668.01|15630.01|10
1613996030000|2021-02-22 12:13:50|15682.67|15644.67|15679.54|15641.54|15690.98|15652.98|15679.54|15641.54|10
1613996040000|2021-02-22 12:14:00|15677.39|15639.39|15671.56|15633.56|15677.72|15639.72|15669.07|15631.07|10
1613996050000|2021-02-22 12:14:10|15670.29|15632.29|15647.69|15609.69|15670.29|15632.29|15647.69|15609.69|10
1613996060000|2021-02-22 12:14:20|15644.53|15606.53|15649.62|15611.62|15652.81|15614.81|15644.53|15606.53|10
1613996070000|2021-02-22 12:14:30|15647.83|15609.83|15640.94|15602.94|15648.77|15610.77|15640.94|15602.94|10
1613996080000|2021-02-22 12:14:40|15640.25|15602.25|15641.37|15603.37|15641.37|15603.37|15636.46|15598.46|10
1613996090000|2021-02-22 12:14:50|15641.2|15603.2|15658.62|15620.62|15658.62|15620.62|15641.2|15603.2|10
1613996100000|2021-02-22 12:15:00|15660.23|15622.23|15681.05|15643.05|15681.05|15643.05|15660.23|15622.23|10
1613996110000|2021-02-22 12:15:10|15684.88|15646.88|15716.31|15678.31|15716.31|15678.31|15684.88|15646.88|10
1613996120000|2021-02-22 12:15:20|15720.46|15682.46|15724.63|15686.63|15730.41|15692.41|15720.46|15682.46|10
1613996130000|2021-02-22 12:15:30|15721.61|15683.61|15727.84|15689.84|15728.65|15690.65|15721.61|15683.61|10
1613996140000|2021-02-22 12:15:40|15726.66|15688.66|15703.84|15665.84|15726.66|15688.66|15703.84|15665.84|10
1613996150000|2021-02-22 12:15:50|15701.22|15663.22|15637.55|15599.55|15701.22|15663.22|15637.55|15599.55|10
1613996160000|2021-02-22 12:16:00|15632.15|15594.15|15591.5|15553.5|15632.15|15594.15|15591.5|15553.5|10
1613996170000|2021-02-22 12:16:10|15586.22|15548.22|15540.8|15502.8|15586.22|15548.22|15540.8|15502.8|10
1613996180000|2021-02-22 12:16:20|15540.28|15502.28|15557.99|15519.99|15557.99|15519.99|15533.9|15495.9|10
1613996190000|2021-02-22 12:16:30|15559.9|15521.9|15568.07|15530.07|15575.66|15537.66|15559.9|15521.9|10
1613996200000|2021-02-22 12:16:40|15568.19|15530.19|15568.56|15530.56|15568.56|15530.56|15555.67|15517.67|10
1613996210000|2021-02-22 12:16:50|15566.57|15528.57|15568.17|15530.17|15568.17|15530.17|15565.65|15527.65|10
1613996220000|2021-02-22 12:17:00|15568.78|15530.78|15576.15|15538.15|15576.15|15538.15|15565.35|15527.35|10
1613996230000|2021-02-22 12:17:10|15578.61|15540.61|15595.05|15557.05|15596.44|15558.44|15576.48|15538.48|10
1613996240000|2021-02-22 12:17:20|15595.54|15557.54|15587.65|15549.65|15595.99|15557.99|15587.64|15549.64|10
1613996250000|2021-02-22 12:17:30|15588.4|15550.4|15576.65|15538.65|15588.84|15550.84|15576.07|15538.07|10
1613996260000|2021-02-22 12:17:40|15576.9|15538.9|15574.73|15536.73|15576.9|15538.9|15571.02|15533.02|10
1613996270000|2021-02-22 12:17:50|15574.55|15536.55|15580.38|15542.38|15583.79|15545.79|15574.55|15536.55|10
1613996280000|2021-02-22 12:18:00|15577.15|15539.15|15579.72|15541.72|15580.05|15542.05|15575.74|15537.74|10
1613996290000|2021-02-22 12:18:10|15579.84|15541.84|15569.57|15531.57|15579.84|15541.84|15569.57|15531.57|10
1613996300000|2021-02-22 12:18:20|15569.86|15531.86|15553.44|15515.44|15569.86|15531.86|15553.44|15515.44|10
1613996310000|2021-02-22 12:18:30|15556.15|15518.15|15545.27|15507.27|15557.19|15519.19|15537.29|15499.29|10
1613996320000|2021-02-22 12:18:40|15544.22|15506.22|15532.99|15494.99|15545.95|15507.95|15532.66|15494.66|10
1613996330000|2021-02-22 12:18:50|15534.82|15496.82|15549.47|15511.47|15549.47|15511.47|15534.82|15496.82|10
1613996340000|2021-02-22 12:19:00|15548.28|15510.28|15552.36|15514.36|15552.36|15514.36|15543.36|15505.36|10
1613996350000|2021-02-22 12:19:10|15550.34|15512.34|15559.62|15521.62|15559.62|15521.62|15550.34|15512.34|10
1613996360000|2021-02-22 12:19:20|15558.43|15520.43|15549.24|15511.24|15560.8|15522.8|15549.24|15511.24|10
1613996370000|2021-02-22 12:19:30|15547.04|15509.04|15534.18|15496.18|15547.04|15509.04|15534.18|15496.18|10
1613996380000|2021-02-22 12:19:40|15536.29|15498.29|15537.37|15499.37|15538.14|15500.14|15530.97|15492.97|10
1613996390000|2021-02-22 12:19:50|15534.7|15496.7|15524.06|15486.06|15534.7|15496.7|15524.06|15486.06|10
1613996400000|2021-02-22 12:20:00|15517.17|15479.17|15499.46|15461.46|15520.2|15482.2|15499.46|15461.46|10
1613996410000|2021-02-22 12:20:10|15493.04|15455.04|15465.94|15427.94|15493.04|15455.04|15465.94|15427.94|10
1613996420000|2021-02-22 12:20:20|15464.62|15426.62|15449.41|15411.41|15466.75|15428.75|15449.41|15411.41|10
1613996430000|2021-02-22 12:20:30|15449.12|15411.12|15407.21|15369.21|15449.12|15411.12|15407.21|15369.21|10
1613996440000|2021-02-22 12:20:40|15417.43|15379.43|15403.75|15365.75|15417.43|15379.43|15403.75|15365.75|10
1613996450000|2021-02-22 12:20:50|15405.13|15367.13|15412.83|15374.83|15414.11|15376.11|15401.06|15363.06|10
1613996460000|2021-02-22 12:21:00|15413.19|15375.19|15408.73|15370.73|15415.78|15377.78|15408.73|15370.73|10
1613996470000|2021-02-22 12:21:10|15406.93|15368.93|15393.7|15355.7|15406.93|15368.93|15393.7|15355.7|10
1613996480000|2021-02-22 12:21:20|15392.62|15354.62|15372.31|15334.31|15392.62|15354.62|15367.9|15329.9|10
1613996490000|2021-02-22 12:21:30|15370.98|15332.98|15362.46|15324.46|15372.64|15334.64|15362.46|15324.46|10
1613996500000|2021-02-22 12:21:40|15360.45|15322.45|15350.04|15312.04|15360.45|15322.45|15349.25|15311.25|10
1613996510000|2021-02-22 12:21:50|15351.95|15313.95|15366.81|15328.81|15366.81|15328.81|15351.95|15313.95|10
1613996520000|2021-02-22 12:22:00|15369.14|15331.14|15405.52|15367.52|15405.52|15367.52|15369.14|15331.14|10
1613996530000|2021-02-22 12:22:10|15405.12|15367.12|15433.04|15395.04|15433.04|15395.04|15405.12|15367.12|10
1613996540000|2021-02-22 12:22:20|15432.96|15394.96|15472.45|15434.45|15472.45|15434.45|15432.96|15394.96|10
1613996550000|2021-02-22 12:22:30|15473.23|15435.23|15491.76|15453.76|15502.02|15464.02|15472.66|15434.66|10
1613996560000|2021-02-22 12:22:40|15492.79|15454.79|15497.5|15459.5|15497.5|15459.5|15483.14|15445.14|10
1613996570000|2021-02-22 12:22:50|15500.46|15462.46|15521.65|15483.65|15521.65|15483.65|15496.33|15458.33|10
1613996580000|2021-02-22 12:23:00|15522.49|15484.49|15549.82|15511.82|15549.82|15511.82|15522.13|15484.13|10
1613996590000|2021-02-22 12:23:10|15553.29|15515.29|15567.68|15529.68|15567.68|15529.68|15552.74|15514.74|10
1613996600000|2021-02-22 12:23:20|15570.19|15532.19|15601.13|15563.13|15601.13|15563.13|15570.19|15532.19|10
1613996610000|2021-02-22 12:23:30|15603.33|15565.33|15624.18|15586.18|15624.18|15586.18|15603.33|15565.33|10
1613996620000|2021-02-22 12:23:40|15630.25|15592.25|15632.59|15594.59|15633.65|15595.65|15626.85|15588.85|10
1613996630000|2021-02-22 12:23:50|15642.83|15604.83|15663.05|15625.05|15663.05|15625.05|15642.71|15604.71|10
1613996640000|2021-02-22 12:24:00|15664.8|15626.8|15660.43|15622.43|15664.8|15626.8|15657|15619|10
1613996650000|2021-02-22 12:24:10|15658.24|15620.24|15662.92|15624.92|15662.92|15624.92|15653.43|15615.43|10
1613996660000|2021-02-22 12:24:20|15661.88|15623.88|15678.02|15640.02|15680.74|15642.74|15661.88|15623.88|10
1613996670000|2021-02-22 12:24:30|15678.84|15640.84|15667.43|15629.43|15678.84|15640.84|15667.43|15629.43|10
1613996680000|2021-02-22 12:24:40|15667.21|15629.21|15652.59|15614.59|15667.27|15629.27|15652.59|15614.59|10
1613996690000|2021-02-22 12:24:50|15652.54|15614.54|15641.06|15603.06|15653.05|15615.05|15641.06|15603.06|10
1613996700000|2021-02-22 12:25:00|15635.09|15597.09|15629.97|15591.97|15637.59|15599.59|15629.68|15591.68|10
1613996710000|2021-02-22 12:25:10|15628.96|15590.96|15616.44|15578.44|15628.96|15590.96|15616.44|15578.44|10
1613996720000|2021-02-22 12:25:20|15615.04|15577.04|15592.7|15554.7|15615.04|15577.04|15592.7|15554.7|10
1613996730000|2021-02-22 12:25:30|15588.71|15550.71|15578.35|15540.35|15588.71|15550.71|15578.35|15540.35|10
1613996740000|2021-02-22 12:25:40|15577.1|15539.1|15593.8|15555.8|15594.1|15556.1|15576.69|15538.69|10
1613996750000|2021-02-22 12:25:50|15595.37|15557.37|15611.44|15573.44|15611.44|15573.44|15595.37|15557.37|10
1613996760000|2021-02-22 12:26:00|15613.47|15575.47|15624.66|15586.66|15624.66|15586.66|15613.47|15575.47|10
1613996770000|2021-02-22 12:26:10|15623.98|15585.98|15646.84|15608.84|15646.84|15608.84|15623.98|15585.98|10
1613996780000|2021-02-22 12:26:20|15647.61|15609.61|15652.54|15614.54|15652.97|15614.97|15647.61|15609.61|10
1613996790000|2021-02-22 12:26:30|15654.33|15616.33|15668.95|15630.95|15668.95|15630.95|15654.33|15616.33|10
1613996800000|2021-02-22 12:26:40|15668.38|15630.38|15680.05|15642.05|15680.05|15642.05|15668.38|15630.38|10
1613996810000|2021-02-22 12:26:50|15680.79|15642.79|15694.97|15656.97|15694.97|15656.97|15680.79|15642.79|10
1613996820000|2021-02-22 12:27:00|15695.98|15657.98|15702.65|15664.65|15703.93|15665.93|15695.98|15657.98|10
1613996830000|2021-02-22 12:27:10|15704.55|15666.55|15717.85|15679.85|15717.85|15679.85|15704.55|15666.55|10
1613996840000|2021-02-22 12:27:20|15717.31|15679.31|15722.97|15684.97|15722.97|15684.97|15717.31|15679.31|10
1613996850000|2021-02-22 12:27:30|15724.35|15686.35|15708.69|15670.69|15725.16|15687.16|15708.69|15670.69|10
1613996860000|2021-02-22 12:27:40|15709.13|15671.13|15708.94|15670.94|15709.55|15671.55|15706.08|15668.08|10
1613996870000|2021-02-22 12:27:50|15708.62|15670.62|15711.88|15673.88|15711.88|15673.88|15707.77|15669.77|10
1613996880000|2021-02-22 12:28:00|15712.27|15674.27|15714.04|15676.04|15715.95|15677.95|15712.27|15674.27|10
1613996890000|2021-02-22 12:28:10|15713.69|15675.69|15719.39|15681.39|15720.03|15682.03|15713.69|15675.69|10
1613996900000|2021-02-22 12:28:20|15718.09|15680.09|15720.63|15682.63|15720.63|15682.63|15717.93|15679.93|9
1613996910000|2021-02-22 12:28:30|15721.86|15683.86|15729.36|15691.36|15731.72|15693.72|15721.86|15683.86|10
1613996920000|2021-02-22 12:28:40|15731.14|15693.14|15720.7|15682.7|15731.36|15693.36|15720.7|15682.7|10
1613996930000|2021-02-22 12:28:50|15719.15|15681.15|15721.36|15683.36|15726.69|15688.69|15719.15|15681.15|10
1613996940000|2021-02-22 12:29:00|15719.87|15681.87|15732.11|15694.11|15732.11|15694.11|15719.87|15681.87|10
1613996950000|2021-02-22 12:29:10|15732.7|15694.7|15740.75|15702.75|15740.75|15702.75|15732.19|15694.19|10
1613996960000|2021-02-22 12:29:20|15739.57|15701.57|15747.51|15709.51|15747.51|15709.51|15739.57|15701.57|10
1613996970000|2021-02-22 12:29:30|15749.05|15711.05|15743.28|15705.28|15749.05|15711.05|15742.13|15704.13|10
1613996980000|2021-02-22 12:29:40|15742.3|15704.3|15748.56|15710.56|15749.88|15711.88|15742.3|15704.3|10
1613996990000|2021-02-22 12:29:50|15750.18|15712.18|15752.61|15714.61|15754.23|15716.23|15749.38|15711.38|10
1613997000000|2021-02-22 12:30:00|15754.06|15716.06|15753.89|15715.89|15758.61|15720.61|15753.78|15715.78|9
1613997010000|2021-02-22 12:30:10|15752.44|15714.44|15747|15709|15752.44|15714.44|15746.43|15708.43|10
1613997020000|2021-02-22 12:30:20|15748.19|15710.19|15767.03|15729.03|15767.03|15729.03|15748.19|15710.19|10
1613997030000|2021-02-22 12:30:30|15767.82|15729.82|15787.11|15749.11|15787.11|15749.11|15767.82|15729.82|10
1613997040000|2021-02-22 12:30:40|15788.38|15750.38|15802.04|15764.04|15802.04|15764.04|15788.38|15750.38|10
1613997050000|2021-02-22 12:30:50|15802.83|15764.83|15820.75|15782.75|15820.75|15782.75|15802.83|15764.83|10
1613997060000|2021-02-22 12:31:00|15821.7|15783.7|15822.89|15784.89|15825.04|15787.04|15821.7|15783.7|10
1613997070000|2021-02-22 12:31:10|15822.5|15784.5|15822.96|15784.96|15823.86|15785.86|15821.45|15783.45|10
1613997080000|2021-02-22 12:31:20|15823.34|15785.34|15831|15793|15831|15793|15821.03|15783.03|10
1613997090000|2021-02-22 12:31:30|15831.81|15793.81|15837.68|15799.68|15837.68|15799.68|15831.75|15793.75|10
1613997100000|2021-02-22 12:31:40|15838.19|15800.19|15834.33|15796.33|15838.19|15800.19|15832.12|15794.12|10
1613997110000|2021-02-22 12:31:50|15833.56|15795.56|15835.48|15797.48|15835.48|15797.48|15833.56|15795.56|10
1613997120000|2021-02-22 12:32:00|15840.73|15802.73|15837.83|15799.83|15840.95|15802.95|15836.15|15798.15|10
1613997130000|2021-02-22 12:32:10|15837.55|15799.55|15828.56|15790.56|15837.84|15799.84|15828.56|15790.56|10
1613997140000|2021-02-22 12:32:20|15825.72|15787.72|15818|15780|15825.72|15787.72|15807.41|15769.41|10
1613997150000|2021-02-22 12:32:30|15818.83|15780.83|15826.35|15788.35|15826.56|15788.56|15818.01|15780.01|10
1613997160000|2021-02-22 12:32:40|15829.03|15791.03|15832.4|15794.4|15832.61|15794.61|15828.08|15790.08|10
1613997170000|2021-02-22 12:32:50|15830.45|15792.45|15832.65|15794.65|15833.74|15795.74|15830.22|15792.22|10
1613997180000|2021-02-22 12:33:00|15831.53|15793.53|15827.74|15789.74|15831.53|15793.53|15826.34|15788.34|10
1613997190000|2021-02-22 12:33:10|15824.61|15786.61|15819.74|15781.74|15824.61|15786.61|15818.51|15780.51|10
1613997200000|2021-02-22 12:33:20|15819.07|15781.07|15811.58|15773.58|15819.07|15781.07|15809.63|15771.63|10
1613997210000|2021-02-22 12:33:30|15810.61|15772.61|15802.96|15764.96|15810.61|15772.61|15802.96|15764.96|10
1613997220000|2021-02-22 12:33:40|15800.48|15762.48|15803.05|15765.05|15805.59|15767.59|15800.48|15762.48|10
1613997230000|2021-02-22 12:33:50|15803.48|15765.48|15791.04|15753.04|15803.74|15765.74|15791.04|15753.04|10
1613997240000|2021-02-22 12:34:00|15789.24|15751.24|15766.05|15728.05|15789.24|15751.24|15766.05|15728.05|10
1613997250000|2021-02-22 12:34:10|15761.26|15723.26|15745.19|15707.19|15761.26|15723.26|15745.19|15707.19|10
1613997260000|2021-02-22 12:34:20|15741.75|15703.75|15723.77|15685.77|15741.75|15703.75|15723.77|15685.77|10
1613997270000|2021-02-22 12:34:30|15723.19|15685.19|15726.35|15688.35|15726.35|15688.35|15721.95|15683.95|10
1613997280000|2021-02-22 12:34:40|15727.12|15689.12|15733.78|15695.78|15733.96|15695.96|15725.73|15687.73|10
1613997290000|2021-02-22 12:34:50|15736.05|15698.05|15742.85|15704.85|15742.85|15704.85|15735.03|15697.03|10
1613997300000|2021-02-22 12:35:00|15745.07|15707.07|15736.64|15698.64|15745.07|15707.07|15735.95|15697.95|9
1613997310000|2021-02-22 12:35:10|15736.55|15698.55|15755.17|15717.17|15755.17|15717.17|15736.37|15698.37|10
1613997320000|2021-02-22 12:35:20|15759.43|15721.43|15767.54|15729.54|15767.54|15729.54|15758.36|15720.36|10
1613997330000|2021-02-22 12:35:30|15769.03|15731.03|15775.73|15737.73|15776.16|15738.16|15766.67|15728.67|10
1613997340000|2021-02-22 12:35:40|15778.04|15740.04|15778.8|15740.8|15781.39|15743.39|15774.74|15736.74|10
1613997350000|2021-02-22 12:35:50|15776.82|15738.82|15769.4|15731.4|15777.44|15739.44|15769.4|15731.4|10
1613997360000|2021-02-22 12:36:00|15766.81|15728.81|15779.54|15741.54|15779.54|15741.54|15765.79|15727.79|9
1613997370000|2021-02-22 12:36:10|15780.65|15742.65|15786.92|15748.92|15788.55|15750.55|15780.65|15742.65|10
1613997380000|2021-02-22 12:36:20|15783.62|15745.62|15784.81|15746.81|15785.74|15747.74|15782.92|15744.92|10
1613997390000|2021-02-22 12:36:30|15782.87|15744.87|15778.71|15740.71|15783.75|15745.75|15778.71|15740.71|10
1613997400000|2021-02-22 12:36:40|15779.32|15741.32|15789.91|15751.91|15789.91|15751.91|15778.42|15740.42|10
1613997410000|2021-02-22 12:36:50|15789.47|15751.47|15804.12|15766.12|15804.12|15766.12|15789.47|15751.47|10
1613997420000|2021-02-22 12:37:00|15803.8|15765.8|15807.23|15769.23|15810.29|15772.29|15803.8|15765.8|10
1613997430000|2021-02-22 12:37:10|15809.2|15771.2|15818.22|15780.22|15818.22|15780.22|15809.2|15771.2|10
1613997440000|2021-02-22 12:37:20|15818.21|15780.21|15825.22|15787.22|15825.22|15787.22|15818.21|15780.21|10
1613997450000|2021-02-22 12:37:30|15827.67|15789.67|15845.84|15807.84|15845.84|15807.84|15827.67|15789.67|10
1613997460000|2021-02-22 12:37:40|15845.31|15807.31|15846.93|15808.93|15847.05|15809.05|15843.74|15805.74|10
1613997470000|2021-02-22 12:37:50|15847.32|15809.32|15845.87|15807.87|15847.32|15809.32|15844.74|15806.74|10
1613997480000|2021-02-22 12:38:00|15845.59|15807.59|15829.41|15791.41|15847.3|15809.3|15829.41|15791.41|10
1613997490000|2021-02-22 12:38:10|15820.41|15782.41|15826.18|15788.18|15826.18|15788.18|15819.14|15781.14|10
1613997500000|2021-02-22 12:38:20|15826.58|15788.58|15831.96|15793.96|15831.96|15793.96|15825.79|15787.79|10
1613997510000|2021-02-22 12:38:30|15833.17|15795.17|15832.32|15794.32|15835.21|15797.21|15831.95|15793.95|10
1613997520000|2021-02-22 12:38:40|15829.14|15791.14|15826.46|15788.46|15829.14|15791.14|15825.04|15787.04|10
1613997530000|2021-02-22 12:38:50|15826.39|15788.39|15826.68|15788.68|15828.41|15790.41|15825.81|15787.81|10
1613997540000|2021-02-22 12:39:00|15827.18|15789.18|15837.32|15799.32|15837.32|15799.32|15826.58|15788.58|10
1613997550000|2021-02-22 12:39:10|15836.47|15798.47|15832.83|15794.83|15836.47|15798.47|15832.83|15794.83|10
1613997560000|2021-02-22 12:39:20|15831.92|15793.92|15835.06|15797.06|15835.27|15797.27|15831.78|15793.78|10
1613997570000|2021-02-22 12:39:30|15834.81|15796.81|15836.69|15798.69|15837.33|15799.33|15834.81|15796.81|10
1613997580000|2021-02-22 12:39:40|15839.41|15801.41|15849.12|15811.12|15849.12|15811.12|15839.41|15801.41|10
1613997590000|2021-02-22 12:39:50|15852.44|15814.44|15853.96|15815.96|15854.18|15816.18|15852.44|15814.44|10
1613997600000|2021-02-22 12:40:00|15853.23|15815.23|15857.34|15819.34|15857.55|15819.55|15853.23|15815.23|10
1613997610000|2021-02-22 12:40:10|15859.79|15821.79|15860.2|15822.2|15861.44|15823.44|15857.92|15819.92|10
1613997620000|2021-02-22 12:40:20|15862.4|15824.4|15862.03|15824.03|15864.1|15826.1|15860.11|15822.11|10
1613997630000|2021-02-22 12:40:30|15859.88|15821.88|15859.36|15821.36|15861.33|15823.33|15858.65|15820.65|10
1613997640000|2021-02-22 12:40:40|15859.44|15821.44|15863.5|15825.5|15864.63|15826.63|15859.44|15821.44|10
1613997650000|2021-02-22 12:40:50|15863.19|15825.19|15863.52|15825.52|15863.56|15825.56|15861.37|15823.37|10
1613997660000|2021-02-22 12:41:00|15863.69|15825.69|15863|15825|15863.69|15825.69|15861.12|15823.12|10
1613997670000|2021-02-22 12:41:10|15862.48|15824.48|15859.41|15821.41|15862.48|15824.48|15859.14|15821.14|10
1613997680000|2021-02-22 12:41:20|15859.6|15821.6|15852.84|15814.84|15860.53|15822.53|15851.01|15813.01|10
1613997690000|2021-02-22 12:41:30|15850.06|15812.06|15856.16|15818.16|15856.59|15818.59|15850.06|15812.06|9
1613997700000|2021-02-22 12:41:40|15855.83|15817.83|15856.02|15818.02|15859.93|15821.93|15855.05|15817.05|10
1613997710000|2021-02-22 12:41:50|15856.06|15818.06|15855.97|15817.97|15856.8|15818.8|15854.04|15816.04|10
1613997720000|2021-02-22 12:42:00|15857.85|15819.85|15852.16|15814.16|15859.13|15821.13|15852.16|15814.16|9
1613997730000|2021-02-22 12:42:10|15850.92|15812.92|15834.25|15796.25|15850.92|15812.92|15834.25|15796.25|10
1613997740000|2021-02-22 12:42:20|15832.53|15794.53|15821.13|15783.13|15832.53|15794.53|15820.74|15782.74|10
1613997750000|2021-02-22 12:42:30|15820.31|15782.31|15793.59|15755.59|15820.31|15782.31|15793.59|15755.59|10
1613997760000|2021-02-22 12:42:40|15792.39|15754.39|15782.99|15744.99|15793.3|15755.3|15782.99|15744.99|10
1613997770000|2021-02-22 12:42:50|15781.88|15743.88|15781.34|15743.34|15782.31|15744.31|15779.58|15741.58|10
1613997780000|2021-02-22 12:43:00|15783.42|15745.42|15802.76|15764.76|15804.46|15766.46|15783.42|15745.42|10
1613997790000|2021-02-22 12:43:10|15806.61|15768.61|15824.85|15786.85|15824.85|15786.85|15806.61|15768.61|10
1613997800000|2021-02-22 12:43:20|15826.06|15788.06|15822.88|15784.88|15826.06|15788.06|15822.4|15784.4|10
1613997810000|2021-02-22 12:43:30|15824.45|15786.45|15835.63|15797.63|15836.53|15798.53|15824.45|15786.45|10
1613997820000|2021-02-22 12:43:40|15838.24|15800.24|15845.63|15807.63|15845.78|15807.78|15838.24|15800.24|10
1613997830000|2021-02-22 12:43:50|15844.22|15806.22|15838.42|15800.42|15844.81|15806.81|15838.31|15800.31|10
1613997840000|2021-02-22 12:44:00|15838.12|15800.12|15835.41|15797.41|15838.12|15800.12|15833.05|15795.05|10
1613997850000|2021-02-22 12:44:10|15831.98|15793.98|15828.75|15790.75|15834.12|15796.12|15828.75|15790.75|10
1613997860000|2021-02-22 12:44:20|15826.08|15788.08|15813.05|15775.05|15826.08|15788.08|15813.05|15775.05|10
1613997870000|2021-02-22 12:44:30|15808.09|15770.09|15791.44|15753.44|15808.15|15770.15|15791.44|15753.44|10
1613997880000|2021-02-22 12:44:40|15791.3|15753.3|15783.17|15745.17|15791.3|15753.3|15783.17|15745.17|10
1613997890000|2021-02-22 12:44:50|15782.21|15744.21|15775.87|15737.87|15782.21|15744.21|15775.87|15737.87|10
1613997900000|2021-02-22 12:45:00|15774.2|15736.2|15765.8|15727.8|15774.2|15736.2|15764.49|15726.49|10
1613997910000|2021-02-22 12:45:10|15763.55|15725.55|15746.99|15708.99|15763.55|15725.55|15746.8|15708.8|10
1613997920000|2021-02-22 12:45:20|15743.67|15705.67|15720.41|15682.41|15743.67|15705.67|15720.41|15682.41|10
1613997930000|2021-02-22 12:45:30|15719.89|15681.89|15696.34|15658.34|15719.89|15681.89|15692.87|15654.87|10
1613997940000|2021-02-22 12:45:40|15696.04|15658.04|15701.85|15663.85|15702.79|15664.79|15696.04|15658.04|10
1613997950000|2021-02-22 12:45:50|15701.23|15663.23|15692.44|15654.44|15701.24|15663.24|15691.81|15653.81|10
1613997960000|2021-02-22 12:46:00|15689.57|15651.57|15685.66|15647.66|15689.57|15651.57|15684.86|15646.86|10
1613997970000|2021-02-22 12:46:10|15686.85|15648.85|15688.16|15650.16|15688.16|15650.16|15685.57|15647.57|10
1613997980000|2021-02-22 12:46:20|15688.86|15650.86|15707.28|15669.28|15707.28|15669.28|15688.86|15650.86|10
1613997990000|2021-02-22 12:46:30|15708.97|15670.97|15718.1|15680.1|15720.83|15682.83|15706.7|15668.7|10
1613998000000|2021-02-22 12:46:40|15720.1|15682.1|15722.28|15684.28|15724.1|15686.1|15719.03|15681.03|10
1613998010000|2021-02-22 12:46:50|15720.24|15682.24|15727.37|15689.37|15727.37|15689.37|15720.24|15682.24|10
1613998020000|2021-02-22 12:47:00|15727.18|15689.18|15727.08|15689.08|15729.7|15691.7|15727.08|15689.08|10
1613998030000|2021-02-22 12:47:10|15724.45|15686.45|15714.42|15676.42|15725.93|15687.93|15714.42|15676.42|10
1613998040000|2021-02-22 12:47:20|15714.64|15676.64|15718.18|15680.18|15719.27|15681.27|15714.64|15676.64|10
1613998050000|2021-02-22 12:47:30|15718.92|15680.92|15697.14|15659.14|15718.92|15680.92|15697.14|15659.14|10
1613998060000|2021-02-22 12:47:40|15694.63|15656.63|15675.69|15637.69|15694.63|15656.63|15674.46|15636.46|10
1613998070000|2021-02-22 12:47:50|15673.69|15635.69|15660.62|15622.62|15673.69|15635.69|15660.17|15622.17|10
1613998080000|2021-02-22 12:48:00|15662.42|15624.42|15654.55|15616.55|15664.04|15626.04|15654.55|15616.55|9
1613998090000|2021-02-22 12:48:10|15651.84|15613.84|15648.62|15610.62|15651.84|15613.84|15646.78|15608.78|10
1613998100000|2021-02-22 12:48:20|15651.19|15613.19|15654.76|15616.76|15658.2|15620.2|15651.15|15613.15|9
1613998110000|2021-02-22 12:48:30|15652.58|15614.58|15638.29|15600.29|15654.37|15616.37|15638.29|15600.29|10
1613998120000|2021-02-22 12:48:40|15631.74|15593.74|15617.69|15579.69|15631.74|15593.74|15617.69|15579.69|10
1613998130000|2021-02-22 12:48:50|15618.36|15580.36|15623.6|15585.6|15623.75|15585.75|15617.92|15579.92|10
1613998140000|2021-02-22 12:49:00|15624.76|15586.76|15620.98|15582.98|15624.76|15586.76|15620.02|15582.02|10
1613998150000|2021-02-22 12:49:10|15619.67|15581.67|15594.92|15556.92|15619.67|15581.67|15594.01|15556.01|10
1613998160000|2021-02-22 12:49:20|15597.08|15559.08|15605.76|15567.76|15606.01|15568.01|15595.91|15557.91|10
1613998170000|2021-02-22 12:49:30|15605.42|15567.42|15600.66|15562.66|15606.89|15568.89|15600.27|15562.27|10
1613998180000|2021-02-22 12:49:40|15600.67|15562.67|15595.57|15557.57|15600.67|15562.67|15593.55|15555.55|10
1613998190000|2021-02-22 12:49:50|15593.12|15555.12|15597.79|15559.79|15598.43|15560.43|15592.2|15554.2|10
1613998200000|2021-02-22 12:50:00|15600.29|15562.29|15624.48|15586.48|15624.48|15586.48|15600.29|15562.29|10
1613998210000|2021-02-22 12:50:10|15629.53|15591.53|15656.21|15618.21|15656.21|15618.21|15629.53|15591.53|10
1613998220000|2021-02-22 12:50:20|15656.95|15618.95|15675.22|15637.22|15677.04|15639.04|15656.95|15618.95|10
1613998230000|2021-02-22 12:50:30|15676.18|15638.18|15663.14|15625.14|15676.18|15638.18|15663.14|15625.14|10
1613998240000|2021-02-22 12:50:40|15659.46|15621.46|15652.38|15614.38|15659.46|15621.46|15652.38|15614.38|10
1613998250000|2021-02-22 12:50:50|15655.22|15617.22|15657.75|15619.75|15658.55|15620.55|15655.22|15617.22|10
1613998260000|2021-02-22 12:51:00|15657.56|15619.56|15663.04|15625.04|15663.7|15625.7|15657.56|15619.56|10
1613998270000|2021-02-22 12:51:10|15661|15623|15643.48|15605.48|15661|15623|15642.49|15604.49|10
1613998280000|2021-02-22 12:51:20|15640.78|15602.78|15612.22|15574.22|15640.78|15602.78|15612.22|15574.22|10
1613998290000|2021-02-22 12:51:30|15603.6|15565.6|15591.68|15553.68|15603.6|15565.6|15591.68|15553.68|10
1613998300000|2021-02-22 12:51:40|15592.81|15554.81|15597.86|15559.86|15598.7|15560.7|15592.81|15554.81|10
1613998310000|2021-02-22 12:51:50|15596.73|15558.73|15565.06|15527.06|15596.73|15558.73|15565.06|15527.06|10
1613998320000|2021-02-22 12:52:00|15560.63|15522.63|15551.37|15513.37|15560.63|15522.63|15551.27|15513.27|10
1613998330000|2021-02-22 12:52:10|15545.66|15507.66|15550.39|15512.39|15552.31|15514.31|15545.66|15507.66|10
1613998340000|2021-02-22 12:52:20|15547.82|15509.82|15554.02|15516.02|15555.68|15517.68|15547.82|15509.82|10
1613998350000|2021-02-22 12:52:30|15553.61|15515.61|15567.83|15529.83|15567.83|15529.83|15550.38|15512.38|10
1613998360000|2021-02-22 12:52:40|15569.62|15531.62|15578.8|15540.8|15578.8|15540.8|15568.75|15530.75|10
1613998370000|2021-02-22 12:52:50|15579.61|15541.61|15596.07|15558.07|15596.52|15558.52|15579.61|15541.61|10
1613998380000|2021-02-22 12:53:00|15598.06|15560.06|15605.8|15567.8|15605.8|15567.8|15597.27|15559.27|10
1613998390000|2021-02-22 12:53:10|15607.73|15569.73|15604.77|15566.77|15607.73|15569.73|15604.77|15566.77|10
1613998400000|2021-02-22 12:53:20|15607.01|15569.01|15601.21|15563.21|15607.04|15569.04|15601.21|15563.21|10
1613998410000|2021-02-22 12:53:30|15601.9|15563.9|15605.63|15567.63|15608.03|15570.03|15601.9|15563.9|10
1613998420000|2021-02-22 12:53:40|15603.67|15565.67|15592.51|15554.51|15603.67|15565.67|15592.51|15554.51|10
1613998430000|2021-02-22 12:53:50|15594.12|15556.12|15590.87|15552.87|15595.99|15557.99|15590.08|15552.08|10
1613998440000|2021-02-22 12:54:00|15589.01|15551.01|15582.17|15544.17|15590.87|15552.87|15582.17|15544.17|10
1613998450000|2021-02-22 12:54:10|15580.31|15542.31|15594.14|15556.14|15595.46|15557.46|15580.31|15542.31|10
1613998460000|2021-02-22 12:54:20|15599.56|15561.56|15620.17|15582.17|15620.17|15582.17|15599.56|15561.56|10
1613998470000|2021-02-22 12:54:30|15621.85|15583.85|15646.91|15608.91|15646.91|15608.91|15621.85|15583.85|10
1613998480000|2021-02-22 12:54:40|15649.14|15611.14|15669.2|15631.2|15669.2|15631.2|15649.14|15611.14|10
1613998490000|2021-02-22 12:54:50|15669.78|15631.78|15664.36|15626.36|15669.78|15631.78|15663.7|15625.7|10
1613998500000|2021-02-22 12:55:00|15666.63|15628.63|15678.03|15640.03|15678.03|15640.03|15666.63|15628.63|10
1613998510000|2021-02-22 12:55:10|15680.03|15642.03|15698.85|15660.85|15698.85|15660.85|15680.03|15642.03|10
1613998520000|2021-02-22 12:55:20|15700.79|15662.79|15719.04|15681.04|15719.04|15681.04|15700.79|15662.79|10
1613998530000|2021-02-22 12:55:30|15722.66|15684.66|15733.42|15695.42|15733.42|15695.42|15722.66|15684.66|10
1613998540000|2021-02-22 12:55:40|15732.53|15694.53|15744.56|15706.56|15744.59|15706.59|15732.53|15694.53|10
1613998550000|2021-02-22 12:55:50|15745.74|15707.74|15754.56|15716.56|15755.72|15717.72|15745.54|15707.54|10
1613998560000|2021-02-22 12:56:00|15753.27|15715.27|15759.32|15721.32|15759.32|15721.32|15753.27|15715.27|10
1613998570000|2021-02-22 12:56:10|15762.71|15724.71|15768.54|15730.54|15770.28|15732.28|15762.71|15724.71|10
1613998580000|2021-02-22 12:56:20|15767.95|15729.95|15778.08|15740.08|15778.08|15740.08|15767.95|15729.95|10
1613998590000|2021-02-22 12:56:30|15780.85|15742.85|15788.37|15750.37|15788.37|15750.37|15780.85|15742.85|10
1613998600000|2021-02-22 12:56:40|15795.25|15757.25|15794.96|15756.96|15801.49|15763.49|15794.96|15756.96|10
1613998610000|2021-02-22 12:56:50|15790.61|15752.61|15772.79|15734.79|15790.61|15752.61|15771.04|15733.04|10
1613998620000|2021-02-22 12:57:00|15775.51|15737.51|15777.98|15739.98|15778.75|15740.75|15775.51|15737.51|10
1613998630000|2021-02-22 12:57:10|15779.24|15741.24|15789.02|15751.02|15789.28|15751.28|15779.24|15741.24|10
1613998640000|2021-02-22 12:57:20|15786.09|15748.09|15777.27|15739.27|15786.09|15748.09|15777.27|15739.27|10
1613998650000|2021-02-22 12:57:30|15777.38|15739.38|15781.35|15743.35|15781.35|15743.35|15777.09|15739.09|10
1613998660000|2021-02-22 12:57:40|15781.78|15743.78|15777.05|15739.05|15781.78|15743.78|15774.34|15736.34|10
1613998670000|2021-02-22 12:57:50|15776.68|15738.68|15784.11|15746.11|15784.2|15746.2|15776.03|15738.03|10
1613998680000|2021-02-22 12:58:00|15784.99|15746.99|15792.13|15754.13|15792.13|15754.13|15783.06|15745.06|10
1613998690000|2021-02-22 12:58:10|15792.32|15754.32|15785.25|15747.25|15794.27|15756.27|15785.25|15747.25|10
1613998700000|2021-02-22 12:58:20|15782.83|15744.83|15756.96|15718.96|15782.83|15744.83|15756.96|15718.96|10
1613998710000|2021-02-22 12:58:30|15756.76|15718.76|15748.65|15710.65|15756.76|15718.76|15746.5|15708.5|10
1613998720000|2021-02-22 12:58:40|15747.82|15709.82|15764.29|15726.29|15764.29|15726.29|15747.82|15709.82|10
1613998730000|2021-02-22 12:58:50|15764.37|15726.37|15773.33|15735.33|15773.33|15735.33|15764.37|15726.37|10
1613998740000|2021-02-22 12:59:00|15773.43|15735.43|15774.9|15736.9|15776.77|15738.77|15773.43|15735.43|10
1613998750000|2021-02-22 12:59:10|15773.8|15735.8|15768.99|15730.99|15773.8|15735.8|15768.37|15730.37|10
1613998760000|2021-02-22 12:59:20|15770.94|15732.94|15779.19|15741.19|15779.7|15741.7|15770.94|15732.94|10
1613998770000|2021-02-22 12:59:30|15780.81|15742.81|15791.88|15753.88|15791.88|15753.88|15780.81|15742.81|10
1613998780000|2021-02-22 12:59:40|15791.25|15753.25|15797.98|15759.98|15798.88|15760.88|15791.04|15753.04|10
1613998790000|2021-02-22 12:59:50|15799.68|15761.68|15800.41|15762.41|15801.76|15763.76|15799.68|15761.68|10
1613998800000|2021-02-22 13:00:00|15799.9|15761.9|15801.48|15763.48|15801.48|15763.48|15798.09|15760.09|10
1613998810000|2021-02-22 13:00:10|15802.53|15764.53|15812.38|15774.38|15812.38|15774.38|15802.53|15764.53|10
1613998820000|2021-02-22 13:00:20|15814.97|15776.97|15821.07|15783.07|15824.48|15786.48|15814.97|15776.97|10
1613998830000|2021-02-22 13:00:30|15821.17|15783.17|15821.31|15783.31|15821.31|15783.31|15815.91|15777.91|10
1613998840000|2021-02-22 13:00:40|15820.37|15782.37|15835.6|15797.6|15835.6|15797.6|15820.1|15782.1|10
1613998850000|2021-02-22 13:00:50|15836.67|15798.67|15842.74|15804.74|15842.74|15804.74|15836.67|15798.67|10
1613998860000|2021-02-22 13:01:00|15841.32|15803.32|15844.02|15806.02|15846.53|15808.53|15841.32|15803.32|10
1613998870000|2021-02-22 13:01:10|15846.52|15808.52|15848.95|15810.95|15849.64|15811.64|15845.58|15807.58|10
1613998880000|2021-02-22 13:01:20|15849.36|15811.36|15851.04|15813.04|15852.39|15814.39|15848.65|15810.65|10
1613998890000|2021-02-22 13:01:30|15850.04|15812.04|15842.34|15804.34|15850.04|15812.04|15842.34|15804.34|10
1613998900000|2021-02-22 13:01:40|15844.5|15806.5|15845.98|15807.98|15847.64|15809.64|15843.25|15805.25|10
1613998910000|2021-02-22 13:01:50|15844.68|15806.68|15825.97|15787.97|15844.68|15806.68|15825.97|15787.97|10
1613998920000|2021-02-22 13:02:00|15826.46|15788.46|15815.98|15777.98|15826.86|15788.86|15815.98|15777.98|10
1613998930000|2021-02-22 13:02:10|15814.06|15776.06|15794.74|15756.74|15814.06|15776.06|15794.74|15756.74|10
1613998940000|2021-02-22 13:02:20|15795.76|15757.76|15788.29|15750.29|15795.76|15757.76|15788.27|15750.27|10
1613998950000|2021-02-22 13:02:30|15788.95|15750.95|15782.86|15744.86|15788.95|15750.95|15779.6|15741.6|10
1613998960000|2021-02-22 13:02:40|15782.67|15744.67|15789.86|15751.86|15789.86|15751.86|15782.67|15744.67|10
1613998970000|2021-02-22 13:02:50|15791.03|15753.03|15792.24|15754.24|15792.24|15754.24|15787.9|15749.9|10
1613998980000|2021-02-22 13:03:00|15791.18|15753.18|15793.29|15755.29|15795.53|15757.53|15788.44|15750.44|10
1613998990000|2021-02-22 13:03:10|15792.89|15754.89|15789.83|15751.83|15793.65|15755.65|15789.83|15751.83|10
1613999000000|2021-02-22 13:03:20|15790.22|15752.22|15781.52|15743.52|15790.22|15752.22|15781.52|15743.52|10
1613999010000|2021-02-22 13:03:30|15781.17|15743.17|15785.13|15747.13|15786.56|15748.56|15781.17|15743.17|10
1613999020000|2021-02-22 13:03:40|15785.4|15747.4|15782.75|15744.75|15785.4|15747.4|15782.75|15744.75|9
1613999030000|2021-02-22 13:03:50|15782.73|15744.73|15786.25|15748.25|15786.25|15748.25|15782.62|15744.62|10
1613999040000|2021-02-22 13:04:00|15787.26|15749.26|15795.34|15757.34|15795.57|15757.57|15787.26|15749.26|10
1613999050000|2021-02-22 13:04:10|15797.14|15759.14|15801.07|15763.07|15801.84|15763.84|15797.14|15759.14|10
1613999060000|2021-02-22 13:04:20|15800.48|15762.48|15814.06|15776.06|15814.06|15776.06|15799.73|15761.73|10
1613999070000|2021-02-22 13:04:30|15813.88|15775.88|15813.48|15775.48|15817.69|15779.69|15813.48|15775.48|10
1613999080000|2021-02-22 13:04:40|15814.57|15776.57|15823.89|15785.89|15823.89|15785.89|15814.57|15776.57|10
1613999090000|2021-02-22 13:04:50|15823.55|15785.55|15832.47|15794.47|15832.47|15794.47|15823.55|15785.55|10
1613999100000|2021-02-22 13:05:00|15833.32|15795.32|15841.85|15803.85|15842.35|15804.35|15832.35|15794.35|10
1613999110000|2021-02-22 13:05:10|15842.24|15804.24|15848.41|15810.41|15849.32|15811.32|15842.17|15804.17|10
1613999120000|2021-02-22 13:05:20|15848.02|15810.02|15858.49|15820.49|15858.49|15820.49|15848.02|15810.02|10
1613999130000|2021-02-22 13:05:30|15860.51|15822.51|15863.03|15825.03|15863.03|15825.03|15860.38|15822.38|10
1613999140000|2021-02-22 13:05:40|15863.15|15825.15|15873.5|15835.5|15873.5|15835.5|15863.15|15825.15|10
1613999150000|2021-02-22 13:05:50|15871.25|15833.25|15882.5|15844.5|15882.94|15844.94|15871.25|15833.25|10
1613999160000|2021-02-22 13:06:00|15881.76|15843.76|15879.2|15841.2|15884.35|15846.35|15878.79|15840.79|10
1613999170000|2021-02-22 13:06:10|15877.59|15839.59|15879.5|15841.5|15880.62|15842.62|15874.61|15836.61|10
1613999180000|2021-02-22 13:06:20|15876.14|15838.14|15862.96|15824.96|15876.14|15838.14|15862.96|15824.96|10
1613999190000|2021-02-22 13:06:30|15861.41|15823.41|15868.68|15830.68|15869.41|15831.41|15861.41|15823.41|10
1613999200000|2021-02-22 13:06:40|15869.13|15831.13|15871.34|15833.34|15873.46|15835.46|15869.13|15831.13|10
1613999210000|2021-02-22 13:06:50|15871.83|15833.83|15868.41|15830.41|15871.83|15833.83|15868.41|15830.41|10
1613999220000|2021-02-22 13:07:00|15868.2|15830.2|15866.75|15828.75|15868.2|15830.2|15863.39|15825.39|10
1613999230000|2021-02-22 13:07:10|15863.38|15825.38|15850.91|15812.91|15863.61|15825.61|15850.91|15812.91|10
1613999240000|2021-02-22 13:07:20|15850.89|15812.89|15850.95|15812.95|15851.09|15813.09|15848.91|15810.91|10
1613999250000|2021-02-22 13:07:30|15851.56|15813.56|15856.29|15818.29|15856.29|15818.29|15849.79|15811.79|10
1613999260000|2021-02-22 13:07:40|15856.66|15818.66|15869.73|15831.73|15869.73|15831.73|15856.66|15818.66|10
1613999270000|2021-02-22 13:07:50|15868.6|15830.6|15874.13|15836.13|15875.11|15837.11|15868.6|15830.6|10
1613999280000|2021-02-22 13:08:00|15874.98|15836.98|15877.86|15839.86|15879.15|15841.15|15874.98|15836.98|10
1613999290000|2021-02-22 13:08:10|15879.41|15841.41|15880.08|15842.08|15882.16|15844.16|15879.41|15841.41|10
1613999300000|2021-02-22 13:08:20|15881.09|15843.09|15880.22|15842.22|15881.09|15843.09|15878.11|15840.11|10
1613999310000|2021-02-22 13:08:30|15879.45|15841.45|15880.38|15842.38|15881.77|15843.77|15879.45|15841.45|10
1613999320000|2021-02-22 13:08:40|15880.86|15842.86|15877.06|15839.06|15880.86|15842.86|15875.74|15837.74|10
1613999330000|2021-02-22 13:08:50|15875.79|15837.79|15870.87|15832.87|15875.79|15837.79|15870.87|15832.87|10
1613999340000|2021-02-22 13:09:00|15870.18|15832.18|15858.74|15820.74|15870.18|15832.18|15858.74|15820.74|10
1613999350000|2021-02-22 13:09:10|15858.22|15820.22|15857.5|15819.5|15858.22|15820.22|15855.22|15817.22|10
1613999360000|2021-02-22 13:09:20|15857.95|15819.95|15857.63|15819.63|15858.44|15820.44|15856.06|15818.06|10
1613999370000|2021-02-22 13:09:30|15856.94|15818.94|15838.96|15800.96|15856.94|15818.94|15838.96|15800.96|10
1613999380000|2021-02-22 13:09:40|15839.14|15801.14|15837.47|15799.47|15839.66|15801.66|15837.47|15799.47|10
1613999390000|2021-02-22 13:09:50|15836.91|15798.91|15837.27|15799.27|15838.05|15800.05|15836.58|15798.58|10
1613999400000|2021-02-22 13:10:00|15836.78|15798.78|15838.93|15800.93|15839.25|15801.25|15836.1|15798.1|10
1613999410000|2021-02-22 13:10:10|15838.67|15800.67|15849.67|15811.67|15849.67|15811.67|15838.67|15800.67|10
1613999420000|2021-02-22 13:10:20|15850.73|15812.73|15855.41|15817.41|15857.08|15819.08|15850.73|15812.73|10
1613999430000|2021-02-22 13:10:30|15854.64|15816.64|15853.46|15815.46|15855.39|15817.39|15852.26|15814.26|10
1613999440000|2021-02-22 13:10:40|15851.29|15813.29|15847.13|15809.13|15851.29|15813.29|15846.37|15808.37|10
1613999450000|2021-02-22 13:10:50|15846.99|15808.99|15835.25|15797.25|15846.99|15808.99|15834.31|15796.31|10
1613999460000|2021-02-22 13:11:00|15835.75|15797.75|15828.12|15790.12|15835.75|15797.75|15828.12|15790.12|10
1613999470000|2021-02-22 13:11:10|15826.78|15788.78|15816.57|15778.57|15826.78|15788.78|15815.4|15777.4|10
1613999480000|2021-02-22 13:11:20|15810.2|15772.2|15813.05|15775.05|15813.44|15775.44|15808.52|15770.52|10
1613999490000|2021-02-22 13:11:30|15813.12|15775.12|15817.05|15779.05|15817.05|15779.05|15812.41|15774.41|10
1613999500000|2021-02-22 13:11:40|15818.12|15780.12|15823.21|15785.21|15823.21|15785.21|15818.12|15780.12|10
1613999510000|2021-02-22 13:11:50|15821.96|15783.96|15820.39|15782.39|15821.96|15783.96|15815.88|15777.88|10
1613999520000|2021-02-22 13:12:00|15821.9|15783.9|15811.61|15773.61|15821.9|15783.9|15811.61|15773.61|10
1613999530000|2021-02-22 13:12:10|15808.02|15770.02|15789.08|15751.08|15808.02|15770.02|15788.27|15750.27|10
1613999540000|2021-02-22 13:12:20|15787.25|15749.25|15789.55|15751.55|15790.71|15752.71|15781.02|15743.02|10
1613999550000|2021-02-22 13:12:30|15788.79|15750.79|15790.07|15752.07|15792.26|15754.26|15788.79|15750.79|10
1613999560000|2021-02-22 13:12:40|15790.82|15752.82|15792.38|15754.38|15792.38|15754.38|15786.99|15748.99|10
1613999570000|2021-02-22 13:12:50|15790.66|15752.66|15783.48|15745.48|15790.66|15752.66|15783.2|15745.2|10
1613999580000|2021-02-22 13:13:00|15781.39|15743.39|15776.62|15738.62|15781.39|15743.39|15776.62|15738.62|10
1613999590000|2021-02-22 13:13:10|15777.99|15739.99|15758.99|15720.99|15777.99|15739.99|15758.99|15720.99|10
1613999600000|2021-02-22 13:13:20|15758.43|15720.43|15759.16|15721.16|15760.66|15722.66|15757.65|15719.65|10
1613999610000|2021-02-22 13:13:30|15757.99|15719.99|15750.6|15712.6|15757.99|15719.99|15750.6|15712.6|10
1613999620000|2021-02-22 13:13:40|15753.2|15715.2|15758.82|15720.82|15759.03|15721.03|15752.3|15714.3|10
1613999630000|2021-02-22 13:13:50|15760.59|15722.59|15760.8|15722.8|15762.7|15724.7|15759.9|15721.9|10
1613999640000|2021-02-22 13:14:00|15760.74|15722.74|15760.43|15722.43|15762.56|15724.56|15760.43|15722.43|10
1613999650000|2021-02-22 13:14:10|15760.12|15722.12|15740.54|15702.54|15760.12|15722.12|15740.54|15702.54|10
1613999660000|2021-02-22 13:14:20|15739.87|15701.87|15739.43|15701.43|15743.94|15705.94|15739.43|15701.43|10
1613999670000|2021-02-22 13:14:30|15739.11|15701.11|15751.08|15713.08|15751.09|15713.09|15737.63|15699.63|10
1613999680000|2021-02-22 13:14:40|15750.66|15712.66|15750.89|15712.89|15753.4|15715.4|15750.66|15712.66|10
1613999690000|2021-02-22 13:14:50|15750.11|15712.11|15744.93|15706.93|15750.11|15712.11|15744.93|15706.93|10
1613999700000|2021-02-22 13:15:00|15746.06|15708.06|15750.28|15712.28|15750.82|15712.82|15746.06|15708.06|10
1613999710000|2021-02-22 13:15:10|15748.46|15710.46|15742.65|15704.65|15748.46|15710.46|15741.33|15703.33|10
1613999720000|2021-02-22 13:15:20|15741.19|15703.19|15737.28|15699.28|15741.26|15703.26|15736.78|15698.78|10
1613999730000|2021-02-22 13:15:30|15737.05|15699.05|15733.75|15695.75|15738.67|15700.67|15732.25|15694.25|10
1613999740000|2021-02-22 13:15:40|15733.13|15695.13|15736.92|15698.92|15736.92|15698.92|15733.01|15695.01|10
1613999750000|2021-02-22 13:15:50|15737.14|15699.14|15726.62|15688.62|15737.14|15699.14|15725.79|15687.79|10
1613999760000|2021-02-22 13:16:00|15726.67|15688.67|15722.03|15684.03|15726.67|15688.67|15722.03|15684.03|10
1613999770000|2021-02-22 13:16:10|15721.53|15683.53|15713.56|15675.56|15721.53|15683.53|15713.07|15675.07|10
1613999780000|2021-02-22 13:16:20|15713.06|15675.06|15701.76|15663.76|15713.06|15675.06|15701.29|15663.29|10
1613999790000|2021-02-22 13:16:30|15700.94|15662.94|15689.98|15651.98|15700.94|15662.94|15689.98|15651.98|10
1613999800000|2021-02-22 13:16:40|15689.57|15651.57|15680.61|15642.61|15689.57|15651.57|15677.69|15639.69|10
1613999810000|2021-02-22 13:16:50|15679.42|15641.42|15675.74|15637.74|15679.73|15641.73|15675.74|15637.74|10
1613999820000|2021-02-22 13:17:00|15675.32|15637.32|15674.72|15636.72|15679.53|15641.53|15674.07|15636.07|10
1613999830000|2021-02-22 13:17:10|15670.66|15632.66|15655.66|15617.66|15672.09|15634.09|15655.66|15617.66|10
1613999840000|2021-02-22 13:17:20|15654.3|15616.3|15645.37|15607.37|15654.3|15616.3|15643.2|15605.2|10
1613999850000|2021-02-22 13:17:30|15644.24|15606.24|15640.19|15602.19|15644.24|15606.24|15639.5|15601.5|10
1613999860000|2021-02-22 13:17:40|15641.45|15603.45|15632.51|15594.51|15641.45|15603.45|15632.51|15594.51|10
1613999870000|2021-02-22 13:17:50|15631.32|15593.32|15624.95|15586.95|15631.32|15593.32|15624.49|15586.49|10
1613999880000|2021-02-22 13:18:00|15624.92|15586.92|15613.41|15575.41|15625.99|15587.99|15613.41|15575.41|10
1613999890000|2021-02-22 13:18:10|15611.11|15573.11|15615.88|15577.88|15616.28|15578.28|15611.11|15573.11|10
1613999900000|2021-02-22 13:18:20|15615.82|15577.82|15627.19|15589.19|15627.19|15589.19|15615.64|15577.64|10
1613999910000|2021-02-22 13:18:30|15629.59|15591.59|15654.28|15616.28|15654.28|15616.28|15629.59|15591.59|10
1613999920000|2021-02-22 13:18:40|15655.08|15617.08|15669.71|15631.71|15669.71|15631.71|15653.35|15615.35|10
1613999930000|2021-02-22 13:18:50|15668.83|15630.83|15678.58|15640.58|15679.47|15641.47|15668.83|15630.83|10
1613999940000|2021-02-22 13:19:00|15677.95|15639.95|15674.64|15636.64|15678.4|15640.4|15672.49|15634.49|10
1613999950000|2021-02-22 13:19:10|15674.63|15636.63|15681.2|15643.2|15681.2|15643.2|15674.63|15636.63|10
1613999960000|2021-02-22 13:19:20|15681.34|15643.34|15680.67|15642.67|15683.28|15645.28|15677.86|15639.86|10
1613999970000|2021-02-22 13:19:30|15679.95|15641.95|15676.89|15638.89|15682.78|15644.78|15675.67|15637.67|10
1613999980000|2021-02-22 13:19:40|15677.16|15639.16|15677.47|15639.47|15681.19|15643.19|15677.02|15639.02|10
1613999990000|2021-02-22 13:19:50|15677.89|15639.89|15675.6|15637.6|15678.06|15640.06|15674.67|15636.67|10
1614000000000|2021-02-22 13:20:00|15675.05|15637.05|15666.03|15628.03|15675.05|15637.05|15666.03|15628.03|10
1614000010000|2021-02-22 13:20:10|15663.33|15625.33|15643.85|15605.85|15663.33|15625.33|15643.79|15605.79|10
1614000020000|2021-02-22 13:20:20|15644.09|15606.09|15624.61|15586.61|15644.09|15606.09|15624.61|15586.61|10
1614000030000|2021-02-22 13:20:30|15621.64|15583.64|15620.97|15582.97|15624.44|15586.44|15620.44|15582.44|10
1614000040000|2021-02-22 13:20:40|15621.57|15583.57|15599.91|15561.91|15621.57|15583.57|15599.91|15561.91|10
1614000050000|2021-02-22 13:20:50|15600.06|15562.06|15591.97|15553.97|15600.06|15562.06|15590.5|15552.5|10
1614000060000|2021-02-22 13:21:00|15591.24|15553.24|15594.53|15556.53|15594.75|15556.75|15590.88|15552.88|10
1614000070000|2021-02-22 13:21:10|15595.24|15557.24|15569.63|15531.63|15595.24|15557.24|15569.63|15531.63|10
1614000080000|2021-02-22 13:21:20|15567.87|15529.87|15557.72|15519.72|15567.87|15529.87|15552.73|15514.73|10
1614000090000|2021-02-22 13:21:30|15559.89|15521.89|15556.58|15518.58|15566.3|15528.3|15553.56|15515.56|10
1614000100000|2021-02-22 13:21:40|15555.94|15517.94|15545.09|15507.09|15555.94|15517.94|15545.09|15507.09|10
1614000110000|2021-02-22 13:21:50|15544.66|15506.66|15551.75|15513.75|15551.75|15513.75|15544.66|15506.66|10
1614000120000|2021-02-22 13:22:00|15553.88|15515.88|15545.49|15507.49|15554.43|15516.43|15545.49|15507.49|10
1614000130000|2021-02-22 13:22:10|15543.71|15505.71|15527.35|15489.35|15543.71|15505.71|15525.8|15487.8|10
1614000140000|2021-02-22 13:22:20|15531.03|15493.03|15555.82|15517.82|15555.82|15517.82|15531.03|15493.03|10
1614000150000|2021-02-22 13:22:30|15560.61|15522.61|15577.26|15539.26|15577.26|15539.26|15560.61|15522.61|10
1614000160000|2021-02-22 13:22:40|15574.73|15536.73|15585.32|15547.32|15585.32|15547.32|15573.27|15535.27|10
1614000170000|2021-02-22 13:22:50|15587.45|15549.45|15605.46|15567.46|15606.55|15568.55|15587.45|15549.45|10
1614000180000|2021-02-22 13:23:00|15607.14|15569.14|15591.87|15553.87|15607.14|15569.14|15591.35|15553.35|10
1614000190000|2021-02-22 13:23:10|15593.06|15555.06|15592.41|15554.41|15595.24|15557.24|15591.47|15553.47|10
1614000200000|2021-02-22 13:23:20|15591.85|15553.85|15594.46|15556.46|15597.93|15559.93|15590.84|15552.84|10
1614000210000|2021-02-22 13:23:30|15593.95|15555.95|15590.12|15552.12|15593.95|15555.95|15586.85|15548.85|10
1614000220000|2021-02-22 13:23:40|15589.78|15551.78|15579.86|15541.86|15589.78|15551.78|15579.86|15541.86|10
1614000230000|2021-02-22 13:23:50|15575.81|15537.81|15551.95|15513.95|15575.81|15537.81|15551.95|15513.95|10
1614000240000|2021-02-22 13:24:00|15552.58|15514.58|15554.16|15516.16|15554.68|15516.68|15552.1|15514.1|10
1614000250000|2021-02-22 13:24:10|15551.82|15513.82|15534.08|15496.08|15551.82|15513.82|15534.08|15496.08|10
1614000260000|2021-02-22 13:24:20|15531.48|15493.48|15519.41|15481.41|15531.48|15493.48|15518.99|15480.99|10
1614000270000|2021-02-22 13:24:30|15517.48|15479.48|15518.56|15480.56|15518.56|15480.56|15515.82|15477.82|10
1614000280000|2021-02-22 13:24:40|15514.06|15476.06|15507.32|15469.32|15514.06|15476.06|15499.93|15461.93|10
1614000290000|2021-02-22 13:24:50|15509.24|15471.24|15516.79|15478.79|15519.27|15481.27|15509.24|15471.24|10
1614000300000|2021-02-22 13:25:00|15523.43|15485.43|15526.6|15488.6|15527.09|15489.09|15519.32|15481.32|10
1614000310000|2021-02-22 13:25:10|15527.36|15489.36|15550.34|15512.34|15550.34|15512.34|15527.36|15489.36|10
1614000320000|2021-02-22 13:25:20|15555.3|15517.3|15564.39|15526.39|15564.89|15526.89|15555.3|15517.3|10
1614000330000|2021-02-22 13:25:30|15565.65|15527.65|15582.17|15544.17|15582.17|15544.17|15565.65|15527.65|10
1614000340000|2021-02-22 13:25:40|15583.71|15545.71|15597.99|15559.99|15598|15560|15583.71|15545.71|10
1614000350000|2021-02-22 13:25:50|15596.33|15558.33|15590.04|15552.04|15596.33|15558.33|15589.14|15551.14|10
1614000360000|2021-02-22 13:26:00|15589.49|15551.49|15568.72|15530.72|15589.97|15551.97|15568.72|15530.72|10
1614000370000|2021-02-22 13:26:10|15564.9|15526.9|15560.26|15522.26|15564.9|15526.9|15557.19|15519.19|10
1614000380000|2021-02-22 13:26:20|15559.67|15521.67|15565.83|15527.83|15567.25|15529.25|15559.67|15521.67|10
1614000390000|2021-02-22 13:26:30|15567.31|15529.31|15566.18|15528.18|15567.31|15529.31|15565.46|15527.46|10
1614000400000|2021-02-22 13:26:40|15565.64|15527.64|15589.2|15551.2|15589.2|15551.2|15565.64|15527.64|10
1614000410000|2021-02-22 13:26:50|15588.09|15550.09|15584.97|15546.97|15588.41|15550.41|15584.97|15546.97|10
1614000420000|2021-02-22 13:27:00|15588.53|15550.53|15591.75|15553.75|15591.75|15553.75|15587.72|15549.72|10
1614000430000|2021-02-22 13:27:10|15592.35|15554.35|15609.26|15571.26|15609.26|15571.26|15592.35|15554.35|10
1614000440000|2021-02-22 13:27:20|15612.15|15574.15|15623.69|15585.69|15623.81|15585.81|15612.15|15574.15|10
1614000450000|2021-02-22 13:27:30|15625.9|15587.9|15637.44|15599.44|15637.44|15599.44|15625.9|15587.9|10
1614000460000|2021-02-22 13:27:40|15638.04|15600.04|15636.12|15598.12|15638.97|15600.97|15634.19|15596.19|10
1614000470000|2021-02-22 13:27:50|15633.38|15595.38|15640.88|15602.88|15642.4|15604.4|15632.32|15594.32|10
1614000480000|2021-02-22 13:28:00|15641.93|15603.93|15646.8|15608.8|15647.56|15609.56|15641.93|15603.93|9
1614000490000|2021-02-22 13:28:10|15644.96|15606.96|15630.49|15592.49|15644.96|15606.96|15630.49|15592.49|10
1614000500000|2021-02-22 13:28:20|15625.6|15587.6|15618.68|15580.68|15625.6|15587.6|15616.34|15578.34|10
1614000510000|2021-02-22 13:28:30|15618.17|15580.17|15622.88|15584.88|15622.88|15584.88|15617.7|15579.7|10
1614000520000|2021-02-22 13:28:40|15623.17|15585.17|15618.82|15580.82|15623.17|15585.17|15617.78|15579.78|10
1614000530000|2021-02-22 13:28:50|15619.17|15581.17|15613.17|15575.17|15619.17|15581.17|15613.17|15575.17|10
1614000540000|2021-02-22 13:29:00|15613.61|15575.61|15611.17|15573.17|15613.61|15575.61|15610.47|15572.47|10
1614000550000|2021-02-22 13:29:10|15609.9|15571.9|15609.63|15571.63|15610.67|15572.67|15608.83|15570.83|10
1614000560000|2021-02-22 13:29:20|15610.09|15572.09|15609.7|15571.7|15610.46|15572.46|15609.59|15571.59|10
1614000570000|2021-02-22 13:29:30|15609.37|15571.37|15605.51|15567.51|15609.37|15571.37|15605.49|15567.49|10
1614000580000|2021-02-22 13:29:40|15603.19|15565.19|15595.75|15557.75|15604.51|15566.51|15595.75|15557.75|10
1614000590000|2021-02-22 13:29:50|15596.48|15558.48|15598.15|15560.15|15599.36|15561.36|15595.83|15557.83|10
1614000600000|2021-02-22 13:30:00|15598.58|15560.58|15609.1|15571.1|15609.1|15571.1|15598.58|15560.58|10
1614000610000|2021-02-22 13:30:10|15610.59|15572.59|15627.54|15589.54|15627.54|15589.54|15610.59|15572.59|10
1614000620000|2021-02-22 13:30:20|15627.2|15589.2|15623.95|15585.95|15627.2|15589.2|15623.95|15585.95|10
1614000630000|2021-02-22 13:30:30|15624.04|15586.04|15621.34|15583.34|15625.27|15587.27|15621.34|15583.34|10
1614000640000|2021-02-22 13:30:40|15620.87|15582.87|15619.86|15581.86|15624.1|15586.1|15619.86|15581.86|10
1614000650000|2021-02-22 13:30:50|15620.27|15582.27|15614.66|15576.66|15620.4|15582.4|15614.66|15576.66|10
1614000660000|2021-02-22 13:31:00|15613.06|15575.06|15609.33|15571.33|15613.06|15575.06|15608.97|15570.97|10
1614000670000|2021-02-22 13:31:10|15609.83|15571.83|15613.01|15575.01|15613.01|15575.01|15609.83|15571.83|10
1614000680000|2021-02-22 13:31:20|15611.96|15573.96|15608.88|15570.88|15614.48|15576.48|15608.88|15570.88|10
1614000690000|2021-02-22 13:31:30|15608.29|15570.29|15599.33|15561.33|15608.29|15570.29|15599.33|15561.33|10
1614000700000|2021-02-22 13:31:40|15597.11|15559.11|15586.77|15548.77|15597.11|15559.11|15586.77|15548.77|10
1614000710000|2021-02-22 13:31:50|15585.04|15547.04|15573.56|15535.56|15585.77|15547.77|15573.56|15535.56|10
1614000720000|2021-02-22 13:32:00|15571.23|15533.23|15555.44|15517.44|15571.23|15533.23|15555.44|15517.44|10
1614000730000|2021-02-22 13:32:10|15554.5|15516.5|15544.8|15506.8|15554.5|15516.5|15544.8|15506.8|10
1614000740000|2021-02-22 13:32:20|15543.66|15505.66|15543.03|15505.03|15543.66|15505.66|15539.77|15501.77|10
1614000750000|2021-02-22 13:32:30|15543.11|15505.11|15529.88|15491.88|15543.11|15505.11|15529.88|15491.88|10
1614000760000|2021-02-22 13:32:40|15527.9|15489.9|15531.17|15493.17|15532.47|15494.47|15525.84|15487.84|10
1614000770000|2021-02-22 13:32:50|15531.02|15493.02|15543.65|15505.65|15543.65|15505.65|15528.7|15490.7|10
1614000780000|2021-02-22 13:33:00|15542.87|15504.87|15537.29|15499.29|15544.29|15506.29|15536.71|15498.71|10
1614000790000|2021-02-22 13:33:10|15536.59|15498.59|15526.46|15488.46|15537.8|15499.8|15526.46|15488.46|10
1614000800000|2021-02-22 13:33:20|15527.09|15489.09|15521.32|15483.32|15528.14|15490.14|15521.32|15483.32|10
1614000810000|2021-02-22 13:33:30|15528.1|15490.1|15544.02|15506.02|15544.02|15506.02|15527.74|15489.74|10
1614000820000|2021-02-22 13:33:40|15542.41|15504.41|15542.49|15504.49|15542.58|15504.58|15540.39|15502.39|9
1614000830000|2021-02-22 13:33:50|15543.71|15505.71|15554.64|15516.64|15554.64|15516.64|15543.71|15505.71|10
1614000840000|2021-02-22 13:34:00|15555.04|15517.04|15552.01|15514.01|15556.05|15518.05|15552.01|15514.01|10
1614000850000|2021-02-22 13:34:10|15550.88|15512.88|15557.33|15519.33|15557.33|15519.33|15549.66|15511.66|10
1614000860000|2021-02-22 13:34:20|15557.34|15519.34|15574.33|15536.33|15574.33|15536.33|15557.34|15519.34|10
1614000870000|2021-02-22 13:34:30|15575.41|15537.41|15588.15|15550.15|15588.15|15550.15|15575.41|15537.41|10
1614000880000|2021-02-22 13:34:40|15588.94|15550.94|15589.04|15551.04|15594.69|15556.69|15588.53|15550.53|10
1614000890000|2021-02-22 13:34:50|15588.85|15550.85|15603.9|15565.9|15603.9|15565.9|15588.85|15550.85|10
1614000900000|2021-02-22 13:35:00|15601.44|15563.44|15595.64|15557.64|15601.44|15563.44|15595.37|15557.37|10
1614000910000|2021-02-22 13:35:10|15596.88|15558.88|15598.35|15560.35|15598.35|15560.35|15592.79|15554.79|10
1614000920000|2021-02-22 13:35:20|15600.55|15562.55|15603.68|15565.68|15604.02|15566.02|15600.04|15562.04|10
1614000930000|2021-02-22 13:35:30|15605.08|15567.08|15605.81|15567.81|15605.81|15567.81|15603.16|15565.16|10
1614000940000|2021-02-22 13:35:40|15606.66|15568.66|15604.65|15566.65|15606.66|15568.66|15604.6|15566.6|10
1614000950000|2021-02-22 13:35:50|15604.11|15566.11|15611.17|15573.17|15611.99|15573.99|15604.11|15566.11|10
1614000960000|2021-02-22 13:36:00|15611.24|15573.24|15621.15|15583.15|15621.15|15583.15|15611.24|15573.24|10
1614000970000|2021-02-22 13:36:10|15621.84|15583.84|15611.07|15573.07|15621.84|15583.84|15611.07|15573.07|10
1614000980000|2021-02-22 13:36:20|15611.55|15573.55|15609.89|15571.89|15611.73|15573.73|15609.65|15571.65|10
1614000990000|2021-02-22 13:36:30|15610.48|15572.48|15618.63|15580.63|15618.63|15580.63|15610.48|15572.48|10
1614001000000|2021-02-22 13:36:40|15616.62|15578.62|15610.06|15572.06|15616.62|15578.62|15610.06|15572.06|10
1614001010000|2021-02-22 13:36:50|15607.79|15569.79|15601.04|15563.04|15607.79|15569.79|15600.52|15562.52|10
1614001020000|2021-02-22 13:37:00|15602.44|15564.44|15599.88|15561.88|15605.15|15567.15|15599.62|15561.62|10
1614001030000|2021-02-22 13:37:10|15601.35|15563.35|15607.3|15569.3|15607.3|15569.3|15601.35|15563.35|10
1614001040000|2021-02-22 13:37:20|15606.92|15568.92|15613.99|15575.99|15613.99|15575.99|15606.92|15568.92|10
1614001050000|2021-02-22 13:37:30|15616.05|15578.05|15613.44|15575.44|15616.35|15578.35|15612.59|15574.59|10
1614001060000|2021-02-22 13:37:40|15614.76|15576.76|15626.16|15588.16|15626.16|15588.16|15614.76|15576.76|10
1614001070000|2021-02-22 13:37:50|15626.3|15588.3|15631.68|15593.68|15631.82|15593.82|15624.94|15586.94|10
1614001080000|2021-02-22 13:38:00|15631.91|15593.91|15631.23|15593.23|15633.75|15595.75|15630.67|15592.67|10
1614001090000|2021-02-22 13:38:10|15630.81|15592.81|15633.67|15595.67|15633.67|15595.67|15629.25|15591.25|10
1614001100000|2021-02-22 13:38:20|15634.3|15596.3|15642.81|15604.81|15642.81|15604.81|15634.03|15596.03|10
1614001110000|2021-02-22 13:38:30|15642.68|15604.68|15649.71|15611.71|15651|15613|15642.68|15604.68|10
1614001120000|2021-02-22 13:38:40|15649.72|15611.72|15650.05|15612.05|15651.01|15613.01|15647.71|15609.71|10
1614001130000|2021-02-22 13:38:50|15647.16|15609.16|15652.96|15614.96|15656.18|15618.18|15647.16|15609.16|10
1614001140000|2021-02-22 13:39:00|15654.35|15616.35|15651.4|15613.4|15655.61|15617.61|15651.29|15613.29|10
1614001150000|2021-02-22 13:39:10|15652.3|15614.3|15644.35|15606.35|15652.41|15614.41|15644.35|15606.35|10
1614001160000|2021-02-22 13:39:20|15643.29|15605.29|15636.15|15598.15|15643.29|15605.29|15636.15|15598.15|10
1614001170000|2021-02-22 13:39:30|15636.17|15598.17|15635.51|15597.51|15636.17|15598.17|15634.6|15596.6|10
1614001180000|2021-02-22 13:39:40|15633.67|15595.67|15628.38|15590.38|15633.67|15595.67|15627.39|15589.39|10
1614001190000|2021-02-22 13:39:50|15628.74|15590.74|15635.65|15597.65|15636.61|15598.61|15628.74|15590.74|10
1614001200000|2021-02-22 13:40:00|15635.98|15597.98|15642.69|15604.69|15642.69|15604.69|15635.98|15597.98|10
1614001210000|2021-02-22 13:40:10|15643.61|15605.61|15656.69|15618.69|15656.69|15618.69|15643.61|15605.61|10
1614001220000|2021-02-22 13:40:20|15658.67|15620.67|15670.92|15632.92|15670.92|15632.92|15658.67|15620.67|10
1614001230000|2021-02-22 13:40:30|15671.07|15633.07|15674.71|15636.71|15676.37|15638.37|15670.55|15632.55|10
1614001240000|2021-02-22 13:40:40|15675.17|15637.17|15679.67|15641.67|15679.67|15641.67|15675.17|15637.17|10
1614001250000|2021-02-22 13:40:50|15677.83|15639.83|15680.93|15642.93|15682.21|15644.21|15677.83|15639.83|10
1614001260000|2021-02-22 13:41:00|15680.85|15642.85|15675.95|15637.95|15681.51|15643.51|15675.95|15637.95|10
1614001270000|2021-02-22 13:41:10|15677.68|15639.68|15675.73|15637.73|15679.89|15641.89|15675.73|15637.73|10
1614001280000|2021-02-22 13:41:20|15676.46|15638.46|15673.25|15635.25|15676.46|15638.46|15672.97|15634.97|10
1614001290000|2021-02-22 13:41:30|15674.76|15636.76|15669.62|15631.62|15674.76|15636.76|15669.62|15631.62|10
1614001300000|2021-02-22 13:41:40|15671.81|15633.81|15676.48|15638.48|15676.8|15638.8|15671.79|15633.79|10
1614001310000|2021-02-22 13:41:50|15676.09|15638.09|15674.91|15636.91|15678.26|15640.26|15674.68|15636.68|10
1614001320000|2021-02-22 13:42:00|15673.95|15635.95|15673.69|15635.69|15674.07|15636.07|15672.73|15634.73|10
1614001330000|2021-02-22 13:42:10|15674.39|15636.39|15666.71|15628.71|15674.39|15636.39|15666.71|15628.71|10
1614001340000|2021-02-22 13:42:20|15666.75|15628.75|15665.81|15627.81|15666.75|15628.75|15663.38|15625.38|10
1614001350000|2021-02-22 13:42:30|15665.21|15627.21|15657.47|15619.47|15665.84|15627.84|15657.47|15619.47|10
1614001360000|2021-02-22 13:42:40|15658.78|15620.78|15651.24|15613.24|15660.76|15622.76|15651.24|15613.24|10
1614001370000|2021-02-22 13:42:50|15650.56|15612.56|15642.91|15604.91|15650.56|15612.56|15642.91|15604.91|10
1614001380000|2021-02-22 13:43:00|15640.96|15602.96|15637.6|15599.6|15643.82|15605.82|15637.6|15599.6|10
1614001390000|2021-02-22 13:43:10|15636.45|15598.45|15633.98|15595.98|15636.54|15598.54|15633.42|15595.42|10
1614001400000|2021-02-22 13:43:20|15631.79|15593.79|15624.13|15586.13|15632.61|15594.61|15624.13|15586.13|10
1614001410000|2021-02-22 13:43:30|15624.11|15586.11|15624.4|15586.4|15625.89|15587.89|15622.83|15584.83|10
1614001420000|2021-02-22 13:43:40|15624.97|15586.97|15624.38|15586.38|15627.1|15589.1|15624.23|15586.23|10
1614001430000|2021-02-22 13:43:50|15624.42|15586.42|15621.71|15583.71|15624.42|15586.42|15621.71|15583.71|10
1614001440000|2021-02-22 13:44:00|15623.13|15585.13|15625.53|15587.53|15625.53|15587.53|15621.23|15583.23|10
1614001450000|2021-02-22 13:44:10|15625.74|15587.74|15626.46|15588.46|15627.26|15589.26|15624.01|15586.01|10
1614001460000|2021-02-22 13:44:20|15624.41|15586.41|15626.37|15588.37|15626.37|15588.37|15623.6|15585.6|10
1614001470000|2021-02-22 13:44:30|15627.71|15589.71|15627.9|15589.9|15628.99|15590.99|15627.01|15589.01|10
1614001480000|2021-02-22 13:44:40|15628.84|15590.84|15631.12|15593.12|15631.67|15593.67|15628.84|15590.84|10
1614001490000|2021-02-22 13:44:50|15631.33|15593.33|15634.39|15596.39|15635.28|15597.28|15629.72|15591.72|10
1614001500000|2021-02-22 13:45:00|15635.37|15597.37|15643.89|15605.89|15643.89|15605.89|15635.37|15597.37|10
1614001510000|2021-02-22 13:45:10|15644.03|15606.03|15648.59|15610.59|15648.59|15610.59|15644.03|15606.03|10
1614001520000|2021-02-22 13:45:20|15646.97|15608.97|15654.99|15616.99|15654.99|15616.99|15646.97|15608.97|10
1614001530000|2021-02-22 13:45:30|15655.19|15617.19|15658.15|15620.15|15658.15|15620.15|15655.19|15617.19|10
1614001540000|2021-02-22 13:45:40|15659.36|15621.36|15663.33|15625.33|15663.66|15625.66|15658.62|15620.62|10
1614001550000|2021-02-22 13:45:50|15662.86|15624.86|15661.47|15623.47|15663.94|15625.94|15661.47|15623.47|10
1614001560000|2021-02-22 13:46:00|15661.91|15623.91|15655.34|15617.34|15661.91|15623.91|15655.34|15617.34|10
1614001570000|2021-02-22 13:46:10|15655.99|15617.99|15658.54|15620.54|15658.66|15620.66|15655.98|15617.98|10
1614001580000|2021-02-22 13:46:20|15658.21|15620.21|15661.83|15623.83|15661.83|15623.83|15658.21|15620.21|10
1614001590000|2021-02-22 13:46:30|15661.06|15623.06|15663.67|15625.67|15664.14|15626.14|15660.84|15622.84|10
1614001600000|2021-02-22 13:46:40|15663.45|15625.45|15656.53|15618.53|15663.45|15625.45|15656.53|15618.53|10
1614001610000|2021-02-22 13:46:50|15655.04|15617.04|15637.3|15599.3|15655.04|15617.04|15637.3|15599.3|10
1614001620000|2021-02-22 13:47:00|15637.45|15599.45|15635.33|15597.33|15640.33|15602.33|15635.33|15597.33|10
1614001630000|2021-02-22 13:47:10|15634.86|15596.86|15630.31|15592.31|15637.54|15599.54|15630.31|15592.31|10
1614001640000|2021-02-22 13:47:20|15629.82|15591.82|15628.97|15590.97|15630.21|15592.21|15626.83|15588.83|10
1614001650000|2021-02-22 13:47:30|15630.46|15592.46|15624.83|15586.83|15630.46|15592.46|15624.83|15586.83|10
1614001660000|2021-02-22 13:47:40|15622.52|15584.52|15615.94|15577.94|15622.52|15584.52|15615.94|15577.94|10
1614001670000|2021-02-22 13:47:50|15615.49|15577.49|15610.12|15572.12|15615.49|15577.49|15610.12|15572.12|10
1614001680000|2021-02-22 13:48:00|15610.57|15572.57|15592.98|15554.98|15610.59|15572.59|15592.98|15554.98|10
1614001690000|2021-02-22 13:48:10|15592.51|15554.51|15583.13|15545.13|15592.51|15554.51|15582|15544|10
1614001700000|2021-02-22 13:48:20|15584|15546|15585.39|15547.39|15588.88|15550.88|15584|15546|10
1614001710000|2021-02-22 13:48:30|15586.09|15548.09|15569.05|15531.05|15586.09|15548.09|15569.05|15531.05|10
1614001720000|2021-02-22 13:48:40|15566.64|15528.64|15547.54|15509.54|15566.64|15528.64|15547.38|15509.38|10
1614001730000|2021-02-22 13:48:50|15545.73|15507.73|15548.56|15510.56|15548.56|15510.56|15544.75|15506.75|10
1614001740000|2021-02-22 13:49:00|15549.06|15511.06|15568.68|15530.68|15568.68|15530.68|15549.06|15511.06|10
1614001750000|2021-02-22 13:49:10|15571.65|15533.65|15571.36|15533.36|15578.24|15540.24|15570.71|15532.71|10
1614001760000|2021-02-22 13:49:20|15570.39|15532.39|15573.2|15535.2|15573.2|15535.2|15567.68|15529.68|10
1614001770000|2021-02-22 13:49:30|15572.86|15534.86|15573.46|15535.46|15575.4|15537.4|15572.86|15534.86|10
1614001780000|2021-02-22 13:49:40|15573.09|15535.09|15573.79|15535.79|15574.33|15536.33|15573.07|15535.07|10
1614001790000|2021-02-22 13:49:50|15559.68|15521.68|15568.77|15530.77|15574.19|15536.19|15559.68|15521.68|10
1614001800000|2021-02-22 13:50:00|15567.68|15529.68|15554.92|15516.92|15567.68|15529.68|15554.92|15516.92|10
1614001810000|2021-02-22 13:50:10|15553.48|15515.48|15546.1|15508.1|15554.5|15516.5|15546.1|15508.1|10
1614001820000|2021-02-22 13:50:20|15544.89|15506.89|15527.48|15489.48|15544.89|15506.89|15527.48|15489.48|10
1614001830000|2021-02-22 13:50:30|15528.71|15490.71|15532.33|15494.33|15533.32|15495.32|15527.6|15489.6|10
1614001840000|2021-02-22 13:50:40|15531.84|15493.84|15527.95|15489.95|15531.95|15493.95|15527.95|15489.95|10
1614001850000|2021-02-22 13:50:50|15527.73|15489.73|15526.56|15488.56|15528.67|15490.67|15526.56|15488.56|10
1614001860000|2021-02-22 13:51:00|15526.61|15488.61|15517.09|15479.09|15526.61|15488.61|15516.58|15478.58|10
1614001870000|2021-02-22 13:51:10|15516.99|15478.99|15504.7|15466.7|15516.99|15478.99|15504.7|15466.7|10
1614001880000|2021-02-22 13:51:20|15503.68|15465.68|15495.57|15457.57|15503.68|15465.68|15495.57|15457.57|10
1614001890000|2021-02-22 13:51:30|15494.33|15456.33|15498.83|15460.83|15499.07|15461.07|15494.33|15456.33|10
1614001900000|2021-02-22 13:51:40|15498.73|15460.73|15491.27|15453.27|15499.94|15461.94|15491.02|15453.02|10
1614001910000|2021-02-22 13:51:50|15491.24|15453.24|15479.61|15441.61|15491.24|15453.24|15479.61|15441.61|10
1614001920000|2021-02-22 13:52:00|15480.17|15442.17|15473.29|15435.29|15481.46|15443.46|15473.29|15435.29|10
1614001930000|2021-02-22 13:52:10|15472.13|15434.13|15453.85|15415.85|15473.47|15435.47|15452.1|15414.1|10
1614001940000|2021-02-22 13:52:20|15452.72|15414.72|15451.68|15413.68|15452.72|15414.72|15447.59|15409.59|10
1614001950000|2021-02-22 13:52:30|15451.19|15413.19|15437.41|15399.41|15452.46|15414.46|15437.41|15399.41|10
1614001960000|2021-02-22 13:52:40|15437.78|15399.78|15413.31|15375.31|15437.78|15399.78|15411.66|15373.66|10
1614001970000|2021-02-22 13:52:50|15413.92|15375.92|15398.96|15360.96|15414.12|15376.12|15398.96|15360.96|10
1614001980000|2021-02-22 13:53:00|15395.82|15357.82|15386.19|15348.19|15395.82|15357.82|15382.47|15344.47|10
1614001990000|2021-02-22 13:53:10|15387.04|15349.04|15393.93|15355.93|15393.93|15355.93|15385.14|15347.14|10
1614002000000|2021-02-22 13:53:20|15394.29|15356.29|15409.81|15371.81|15409.81|15371.81|15394.29|15356.29|10
1614002010000|2021-02-22 13:53:30|15412.98|15374.98|15446.14|15408.14|15446.14|15408.14|15412.98|15374.98|10
1614002020000|2021-02-22 13:53:40|15447.13|15409.13|15461.63|15423.63|15461.63|15423.63|15447.13|15409.13|10
1614002030000|2021-02-22 13:53:50|15461.22|15423.22|15464.31|15426.31|15464.41|15426.41|15461.22|15423.22|10
1614002040000|2021-02-22 13:54:00|15466.29|15428.29|15458.51|15420.51|15470.87|15432.87|15458.51|15420.51|10
1614002050000|2021-02-22 13:54:10|15456.78|15418.78|15445.9|15407.9|15457.04|15419.04|15445.55|15407.55|10
1614002060000|2021-02-22 13:54:20|15446.77|15408.77|15432.98|15394.98|15448.17|15410.17|15432.98|15394.98|10
1614002070000|2021-02-22 13:54:30|15429.23|15391.23|15408.29|15370.29|15429.23|15391.23|15408.29|15370.29|10
1614002080000|2021-02-22 13:54:40|15409.66|15371.66|15397.91|15359.91|15409.66|15371.66|15397.91|15359.91|10
1614002090000|2021-02-22 13:54:50|15395.82|15357.82|15386.03|15348.03|15395.82|15357.82|15386.03|15348.03|10
1614002100000|2021-02-22 13:55:00|15383.29|15345.29|15387.05|15349.05|15387.44|15349.44|15380.92|15342.92|10
1614002110000|2021-02-22 13:55:10|15385.61|15347.61|15372.85|15334.85|15385.61|15347.61|15368.99|15330.99|10
1614002120000|2021-02-22 13:55:20|15371.23|15333.23|15332.68|15294.68|15371.23|15333.23|15332.68|15294.68|10
1614002130000|2021-02-22 13:55:30|15330.99|15292.99|15343.78|15305.78|15343.78|15305.78|15330.02|15292.02|10
1614002140000|2021-02-22 13:55:40|15342.88|15304.88|15341.89|15303.89|15348.88|15310.88|15341.89|15303.89|10
1614002150000|2021-02-22 13:55:50|15335.78|15297.78|15320.24|15282.24|15335.78|15297.78|15320.24|15282.24|10
1614002160000|2021-02-22 13:56:00|15317.33|15279.33|15316.17|15278.17|15317.78|15279.78|15313.34|15275.34|10
1614002170000|2021-02-22 13:56:10|15318.06|15280.06|15328.92|15290.92|15331.4|15293.4|15318.06|15280.06|10
1614002180000|2021-02-22 13:56:20|15327.56|15289.56|15315.72|15277.72|15330.53|15292.53|15315.72|15277.72|10
1614002190000|2021-02-22 13:56:30|15318.31|15280.31|15309.65|15271.65|15318.89|15280.89|15309.65|15271.65|10
1614002200000|2021-02-22 13:56:40|15309.85|15271.85|15289.11|15251.11|15309.85|15271.85|15288.07|15250.07|10
1614002210000|2021-02-22 13:56:50|15290.06|15252.06|15282.76|15244.76|15291.18|15253.18|15281.82|15243.82|10
1614002220000|2021-02-22 13:57:00|15277.69|15239.69|15272.02|15234.02|15278.25|15240.25|15272.02|15234.02|10
1614002230000|2021-02-22 13:57:10|15271.51|15233.51|15278.38|15240.38|15278.38|15240.38|15271.22|15233.22|9
1614002240000|2021-02-22 13:57:20|15281.45|15243.45|15290.64|15252.64|15290.64|15252.64|15280.75|15242.75|10
1614002250000|2021-02-22 13:57:30|15291.51|15253.51|15297.56|15259.56|15297.59|15259.59|15291.4|15253.4|10
1614002260000|2021-02-22 13:57:40|15292.08|15254.08|15277.68|15239.68|15294.58|15256.58|15277.68|15239.68|10
1614002270000|2021-02-22 13:57:50|15279.4|15241.4|15261.11|15223.11|15279.4|15241.4|15261.11|15223.11|10
1614002280000|2021-02-22 13:58:00|15259.3|15221.3|15248.98|15210.98|15259.39|15221.39|15248.98|15210.98|10
1614002290000|2021-02-22 13:58:10|15248.38|15210.38|15224.86|15186.86|15248.38|15210.38|15224.86|15186.86|10
1614002300000|2021-02-22 13:58:20|15222.07|15184.07|15208.42|15170.42|15222.07|15184.07|15208.42|15170.42|10
1614002310000|2021-02-22 13:58:30|15205.21|15167.21|15203.67|15165.67|15208.47|15170.47|15203.67|15165.67|10
1614002320000|2021-02-22 13:58:40|15206.79|15168.79|15234.95|15196.95|15234.95|15196.95|15203.44|15165.44|10
1614002330000|2021-02-22 13:58:50|15235.86|15197.86|15273.56|15235.56|15273.56|15235.56|15235.86|15197.86|10
1614002340000|2021-02-22 13:59:00|15277.23|15239.23|15270.31|15232.31|15282.43|15244.43|15270.31|15232.31|10
1614002350000|2021-02-22 13:59:10|15272.91|15234.91|15275.29|15237.29|15286.07|15248.07|15272.91|15234.91|10
1614002360000|2021-02-22 13:59:20|15272.84|15234.84|15238.62|15200.62|15272.84|15234.84|15238.62|15200.62|10
1614002370000|2021-02-22 13:59:30|15233.51|15195.51|15218.21|15180.21|15236.89|15198.89|15218.21|15180.21|10
1614002380000|2021-02-22 13:59:40|15214.05|15176.05|15200.97|15162.97|15214.05|15176.05|15200.97|15162.97|10
1614002390000|2021-02-22 13:59:50|15200.04|15162.04|15164.99|15126.99|15200.04|15162.04|15164.99|15126.99|10
1614002400000|2021-02-22 14:00:00|15164.98|15126.98|15182.4|15144.4|15182.4|15144.4|15164.98|15126.98|10
1614002410000|2021-02-22 14:00:10|15188.16|15150.16|15224.11|15186.11|15224.11|15186.11|15188.16|15150.16|10
1614002420000|2021-02-22 14:00:20|15227.58|15189.58|15249.62|15211.62|15249.62|15211.62|15227.58|15189.58|10
1614002430000|2021-02-22 14:00:30|15253.45|15215.45|15289.62|15251.62|15289.62|15251.62|15253.45|15215.45|10
1614002440000|2021-02-22 14:00:40|15294.08|15256.08|15304.49|15266.49|15305.72|15267.72|15294.08|15256.08|10
1614002450000|2021-02-22 14:00:50|15306.71|15268.71|15307.53|15269.53|15311.12|15273.12|15304.7|15266.7|10
1614002460000|2021-02-22 14:01:00|15309.64|15271.64|15315.78|15277.78|15315.78|15277.78|15309.64|15271.64|10
1614002470000|2021-02-22 14:01:10|15316.89|15278.89|15340.2|15302.2|15340.2|15302.2|15316.89|15278.89|10
1614002480000|2021-02-22 14:01:20|15342.01|15304.01|15329.84|15291.84|15343.98|15305.98|15329.84|15291.84|10
1614002490000|2021-02-22 14:01:30|15323.92|15285.92|15282.69|15244.69|15323.92|15285.92|15282.69|15244.69|10
1614002500000|2021-02-22 14:01:40|15281.85|15243.85|15264.73|15226.73|15281.85|15243.85|15264.73|15226.73|10
1614002510000|2021-02-22 14:01:50|15258.02|15220.02|15238.99|15200.99|15258.63|15220.63|15238.99|15200.99|10
1614002520000|2021-02-22 14:02:00|15238.82|15200.82|15249.34|15211.34|15249.34|15211.34|15234.63|15196.63|10
1614002530000|2021-02-22 14:02:10|15252.53|15214.53|15265.94|15227.94|15268.57|15230.57|15252.53|15214.53|10
1614002540000|2021-02-22 14:02:20|15265.86|15227.86|15291.75|15253.75|15291.75|15253.75|15257.36|15219.36|10
1614002550000|2021-02-22 14:02:30|15293.55|15255.55|15278.9|15240.9|15293.55|15255.55|15278.9|15240.9|10
1614002560000|2021-02-22 14:02:40|15273.8|15235.8|15270.07|15232.07|15273.8|15235.8|15260.39|15222.39|10
1614002570000|2021-02-22 14:02:50|15270.75|15232.75|15266.43|15228.43|15274.77|15236.77|15266.43|15228.43|10
1614002580000|2021-02-22 14:03:00|15262.47|15224.47|15262.98|15224.98|15262.98|15224.98|15251.45|15213.45|10
1614002590000|2021-02-22 14:03:10|15266.46|15228.46|15279.92|15241.92|15279.92|15241.92|15265.22|15227.22|10
1614002600000|2021-02-22 14:03:20|15283.64|15245.64|15283.03|15245.03|15284.49|15246.49|15280.63|15242.63|10
1614002610000|2021-02-22 14:03:30|15280.49|15242.49|15269.13|15231.13|15281.04|15243.04|15269.13|15231.13|10
1614002620000|2021-02-22 14:03:40|15268.13|15230.13|15260.35|15222.35|15268.13|15230.13|15260.35|15222.35|10
1614002630000|2021-02-22 14:03:50|15263.34|15225.34|15268.37|15230.37|15268.37|15230.37|15261.42|15223.42|10
1614002640000|2021-02-22 14:04:00|15267.88|15229.88|15267.88|15229.88|15267.88|15229.88|15267.88|15229.88|1
1614002650000|2021-02-22 14:04:10|15258.39|15220.39|15272.22|15234.22|15272.22|15234.22|15258.39|15220.39|10
1614002660000|2021-02-22 14:04:20|15272.26|15234.26|15283.39|15245.39|15283.39|15245.39|15272.26|15234.26|10
1614002670000|2021-02-22 14:04:30|15286.54|15248.54|15311.81|15273.81|15311.81|15273.81|15286.54|15248.54|10
1614002680000|2021-02-22 14:04:40|15312.13|15274.13|15334.33|15296.33|15334.33|15296.33|15311.78|15273.78|10
1614002690000|2021-02-22 14:04:50|15329.62|15291.62|15346.55|15308.55|15346.55|15308.55|15329.62|15291.62|10
1614002700000|2021-02-22 14:05:00|15346.46|15308.46|15347.82|15309.82|15348.16|15310.16|15343.14|15305.14|10
1614002710000|2021-02-22 14:05:10|15348.11|15310.11|15336.49|15298.49|15348.11|15310.11|15336.49|15298.49|10
1614002720000|2021-02-22 14:05:20|15332.53|15294.53|15317.44|15279.44|15332.53|15294.53|15314.88|15276.88|10
1614002730000|2021-02-22 14:05:30|15317.63|15279.63|15312.59|15274.59|15317.86|15279.86|15312.59|15274.59|10
1614002740000|2021-02-22 14:05:40|15310.68|15272.68|15293.2|15255.2|15310.68|15272.68|15293.2|15255.2|10
1614002750000|2021-02-22 14:05:50|15296.09|15258.09|15299.39|15261.39|15301.34|15263.34|15295.75|15257.75|10
1614002760000|2021-02-22 14:06:00|15298.99|15260.99|15295.28|15257.28|15303.02|15265.02|15295.28|15257.28|10
1614002770000|2021-02-22 14:06:10|15292.66|15254.66|15265.63|15227.63|15292.66|15254.66|15265.63|15227.63|10
1614002780000|2021-02-22 14:06:20|15261.48|15223.48|15256.32|15218.32|15261.58|15223.58|15256.32|15218.32|10
1614002790000|2021-02-22 14:06:30|15256.14|15218.14|15248.12|15210.12|15256.14|15218.14|15248.12|15210.12|10
1614002800000|2021-02-22 14:06:40|15247.49|15209.49|15230.21|15192.21|15247.49|15209.49|15228.51|15190.51|10
1614002810000|2021-02-22 14:06:50|15228.05|15190.05|15227.73|15189.73|15229.39|15191.39|15227.02|15189.02|10
1614002820000|2021-02-22 14:07:00|15227.28|15189.28|15246.19|15208.19|15246.19|15208.19|15227.28|15189.28|10
1614002830000|2021-02-22 14:07:10|15245.64|15207.64|15229.41|15191.41|15245.64|15207.64|15229.41|15191.41|10
1614002840000|2021-02-22 14:07:20|15227.69|15189.69|15222.76|15184.76|15227.69|15189.69|15222.12|15184.12|10
1614002850000|2021-02-22 14:07:30|15222.09|15184.09|15207.49|15169.49|15222.31|15184.31|15207.49|15169.49|10
1614002860000|2021-02-22 14:07:40|15206.54|15168.54|15174.82|15136.82|15206.54|15168.54|15174.82|15136.82|10
1614002870000|2021-02-22 14:07:50|15170.5|15132.5|15143.99|15105.99|15170.5|15132.5|15143.99|15105.99|10
1614002880000|2021-02-22 14:08:00|15144.46|15106.46|15117.28|15079.28|15144.46|15106.46|15117.28|15079.28|10
1614002890000|2021-02-22 14:08:10|15113.92|15075.92|15075.15|15037.15|15113.92|15075.92|15075.15|15037.15|10
1614002900000|2021-02-22 14:08:20|15069.79|15031.79|15083.95|15045.95|15083.95|15045.95|15063.51|15025.51|10
1614002910000|2021-02-22 14:08:30|15084.68|15046.68|15091.05|15053.05|15100.47|15062.47|15084.68|15046.68|10
1614002920000|2021-02-22 14:08:40|15083.32|15045.32|15079.09|15041.09|15084.95|15046.95|15073.68|15035.68|10
1614002930000|2021-02-22 14:08:50|15078.68|15040.68|15061.08|15023.08|15080.14|15042.14|15059.17|15021.17|10
1614002940000|2021-02-22 14:09:00|15059.32|15021.32|15059.67|15021.67|15069.76|15031.76|15059.32|15021.32|10
1614002950000|2021-02-22 14:09:10|15057.67|15019.67|15036.44|14998.44|15057.67|15019.67|15036.44|14998.44|10
1614002960000|2021-02-22 14:09:20|15031.76|14993.76|14995.57|14957.57|15031.76|14993.76|14995.57|14957.57|10
1614002970000|2021-02-22 14:09:30|14989.56|14951.56|14967.63|14929.63|14991.44|14953.44|14967.63|14929.63|10
1614002980000|2021-02-22 14:09:40|14964.26|14926.26|14961.68|14923.68|14964.26|14926.26|14959.36|14921.36|10
1614002990000|2021-02-22 14:09:50|14966.89|14928.89|14957.13|14919.13|14968.19|14930.19|14957.13|14919.13|10
1614003000000|2021-02-22 14:10:00|14954.88|14916.88|14954.61|14916.61|14954.88|14916.88|14946.16|14908.16|10
1614003010000|2021-02-22 14:10:10|14958.45|14920.45|14978.13|14940.13|14978.13|14940.13|14958.45|14920.45|10
1614003020000|2021-02-22 14:10:20|14979.8|14941.8|14967.62|14929.62|14982.01|14944.01|14967.62|14929.62|10
1614003030000|2021-02-22 14:10:30|14965.22|14927.22|14947.93|14909.93|14969.27|14931.27|14947.93|14909.93|10
1614003040000|2021-02-22 14:10:40|14940.05|14902.05|14933.17|14895.17|14940.05|14902.05|14929.24|14891.24|10
1614003050000|2021-02-22 14:10:50|14931.01|14893.01|14905.04|14867.04|14931.01|14893.01|14905.04|14867.04|10
1614003060000|2021-02-22 14:11:00|14902.61|14864.61|14867.9|14829.9|14902.61|14864.61|14865.37|14827.37|10
1614003070000|2021-02-22 14:11:10|14862.95|14824.95|14837.9|14799.9|14863.98|14825.98|14837.9|14799.9|10
1614003080000|2021-02-22 14:11:20|14831.58|14793.58|14794.26|14756.26|14831.58|14793.58|14794.26|14756.26|10
1614003090000|2021-02-22 14:11:30|14793.19|14755.19|14820.93|14782.93|14820.93|14782.93|14790.28|14752.28|10
1614003100000|2021-02-22 14:11:40|14824.64|14786.64|14842.95|14804.95|14842.95|14804.95|14823.76|14785.76|10
1614003110000|2021-02-22 14:11:50|14846.48|14808.48|14876.98|14838.98|14876.98|14838.98|14846.48|14808.48|10
1614003120000|2021-02-22 14:12:00|14881.77|14843.77|14851.99|14813.99|14887.74|14849.74|14851.99|14813.99|10
1614003130000|2021-02-22 14:12:10|14849.65|14811.65|14858.92|14820.92|14858.98|14820.98|14849.65|14811.65|10
1614003140000|2021-02-22 14:12:20|14859.72|14821.72|14845.82|14807.82|14861.92|14823.92|14845.82|14807.82|10
1614003150000|2021-02-22 14:12:30|14844.23|14806.23|14851.62|14813.62|14851.62|14813.62|14844.23|14806.23|10
1614003160000|2021-02-22 14:12:40|14855|14817|14841.07|14803.07|14855.55|14817.55|14841.07|14803.07|10
1614003170000|2021-02-22 14:12:50|14836.41|14798.41|14789.71|14751.71|14836.41|14798.41|14789.71|14751.71|10
1614003180000|2021-02-22 14:13:00|14789.23|14751.23|14733.21|14695.21|14789.23|14751.23|14733.21|14695.21|10
1614003190000|2021-02-22 14:13:10|14717.08|14679.08|14675.81|14637.81|14717.08|14679.08|14675.81|14637.81|10
1614003200000|2021-02-22 14:13:20|14666.32|14628.32|14643.55|14605.55|14667.09|14629.09|14643.55|14605.55|10
1614003210000|2021-02-22 14:13:30|14635.88|14597.88|14629.38|14591.38|14644.36|14606.36|14629.38|14591.38|10
1614003220000|2021-02-22 14:13:40|14628.46|14590.46|14610.09|14572.09|14628.72|14590.72|14608.48|14570.48|10
1614003230000|2021-02-22 14:13:50|14604.81|14566.81|14576.5|14538.5|14604.81|14566.81|14576.5|14538.5|10
1614003240000|2021-02-22 14:14:00|14567.92|14529.92|14531.78|14493.78|14567.92|14529.92|14531.78|14493.78|10
1614003250000|2021-02-22 14:14:10|14527.46|14489.46|14476.7|14438.7|14527.46|14489.46|14476.7|14438.7|10
1614003260000|2021-02-22 14:14:20|14475.36|14437.36|14422.61|14384.61|14475.36|14437.36|14422.61|14384.61|10
1614003270000|2021-02-22 14:14:30|14421.1|14383.1|14397.12|14359.12|14421.92|14383.92|14387.05|14349.05|10
1614003280000|2021-02-22 14:14:40|14395.6|14357.6|14351.31|14313.31|14395.6|14357.6|14351.31|14313.31|10
1614003290000|2021-02-22 14:14:50|14349.97|14311.97|14320.96|14282.96|14349.97|14311.97|14320.52|14282.52|10
1614003300000|2021-02-22 14:15:00|14320.16|14282.16|14307.94|14269.94|14320.16|14282.16|14307.94|14269.94|10
1614003310000|2021-02-22 14:15:10|14310.59|14272.59|14297.38|14259.38|14310.59|14272.59|14295.38|14257.38|10
1614003320000|2021-02-22 14:15:20|14299.91|14261.91|14311.22|14273.22|14322.95|14284.95|14299.91|14261.91|10
1614003330000|2021-02-22 14:15:30|14319.14|14281.14|14334.13|14296.13|14334.13|14296.13|14318.68|14280.68|10
1614003340000|2021-02-22 14:15:40|14332.21|14294.21|14331.29|14293.29|14346.53|14308.53|14331.29|14293.29|10
1614003350000|2021-02-22 14:15:50|14342.69|14304.69|14345.75|14307.75|14345.75|14307.75|14333.04|14295.04|10
1614003360000|2021-02-22 14:16:00|14329.8|14291.8|14308.08|14270.08|14336.73|14298.73|14308.08|14270.08|10
1614003370000|2021-02-22 14:16:10|14309.95|14271.95|14288.9|14250.9|14309.95|14271.95|14272.76|14234.76|10
1614003380000|2021-02-22 14:16:20|14286.2|14248.2|14256.28|14218.28|14300.61|14262.61|14256.28|14218.28|10
1614003390000|2021-02-22 14:16:30|14250|14212|14205.31|14167.31|14250|14212|14205.31|14167.31|10
1614003400000|2021-02-22 14:16:40|14200.07|14162.07|14148.42|14110.42|14200.07|14162.07|14148.42|14110.42|10
1614003410000|2021-02-22 14:16:50|14144.76|14106.76|14082.63|14044.63|14144.76|14106.76|14082.63|14044.63|10
1614003420000|2021-02-22 14:17:00|14075.44|14037.44|14012.02|13974.02|14075.44|14037.44|14012.02|13974.02|10
1614003430000|2021-02-22 14:17:10|14008.05|13970.05|13939.48|13901.48|14008.05|13970.05|13939.48|13901.48|10
1614003440000|2021-02-22 14:17:20|13930.64|13892.64|13860.04|13822.04|13930.64|13892.64|13860.04|13822.04|10
1614003450000|2021-02-22 14:17:30|13855.13|13817.13|13790.43|13752.43|13855.13|13817.13|13790.43|13752.43|10
1614003460000|2021-02-22 14:17:40|13785.14|13747.14|13731.22|13693.22|13785.14|13747.14|13731.22|13693.22|10
1614003470000|2021-02-22 14:17:50|13726.23|13688.23|13690.22|13652.22|13726.23|13688.23|13690.22|13652.22|10
1614003480000|2021-02-22 14:18:00|13687.45|13649.45|13688.59|13650.59|13689.54|13651.54|13685.54|13647.54|10
1614003490000|2021-02-22 14:18:10|13691.69|13653.69|13712.25|13674.25|13712.25|13674.25|13691.69|13653.69|10
1614003500000|2021-02-22 14:18:20|13717.05|13679.05|13727.91|13689.91|13736.85|13698.85|13717.05|13679.05|10
1614003510000|2021-02-22 14:18:30|13729.76|13691.76|13714.77|13676.77|13729.76|13691.76|13711.25|13673.25|10
1614003520000|2021-02-22 14:18:40|13718.49|13680.49|13701.02|13663.02|13718.49|13680.49|13700.91|13662.91|10
1614003530000|2021-02-22 14:18:50|13695.98|13657.98|13717.09|13679.09|13719.96|13681.96|13693.05|13655.05|10
1614003540000|2021-02-22 14:19:00|13718.05|13680.05|13687.21|13649.21|13718.05|13680.05|13681.08|13643.08|10
1614003550000|2021-02-22 14:19:10|13687.63|13649.63|13696.01|13658.01|13696.15|13658.15|13687.63|13649.63|10
1614003560000|2021-02-22 14:19:20|13697.1|13659.1|13695.05|13657.05|13698.41|13660.41|13695.05|13657.05|10
1614003570000|2021-02-22 14:19:30|13693.21|13655.21|13702.04|13664.04|13702.04|13664.04|13676.66|13638.66|10
1614003580000|2021-02-22 14:19:40|13704.05|13666.05|13754.08|13716.08|13754.08|13716.08|13704.05|13666.05|10
1614003590000|2021-02-22 14:19:50|13762.69|13724.69|13792.7|13754.7|13792.7|13754.7|13756.51|13718.51|10
1614003600000|2021-02-22 14:20:00|13801.31|13763.31|13871.42|13833.42|13871.42|13833.42|13801.31|13763.31|10
1614003610000|2021-02-22 14:20:10|13881.41|13843.41|13959.31|13921.31|13959.31|13921.31|13881.41|13843.41|10
1614003620000|2021-02-22 14:20:20|13966.72|13928.72|14013.07|13975.07|14013.07|13975.07|13966.72|13928.72|10
1614003630000|2021-02-22 14:20:30|14016.03|13978.03|14043.6|14005.6|14043.6|14005.6|14016.03|13978.03|10
1614003640000|2021-02-22 14:20:40|14048.94|14010.94|14080.91|14042.91|14081.2|14043.2|14048.94|14010.94|10
1614003650000|2021-02-22 14:20:50|14083.19|14045.19|14106.07|14068.07|14106.07|14068.07|14083.19|14045.19|10
1614003660000|2021-02-22 14:21:00|14112.44|14074.44|14109.04|14071.04|14112.44|14074.44|14103.4|14065.4|10
1614003670000|2021-02-22 14:21:10|14115.96|14077.96|14137.63|14099.63|14137.63|14099.63|14113.2|14075.2|10
1614003680000|2021-02-22 14:21:20|14142.84|14104.84|14164|14126|14164|14126|14142.84|14104.84|10
1614003690000|2021-02-22 14:21:30|14167.2|14129.2|14202.67|14164.67|14202.67|14164.67|14164.84|14126.84|10
1614003700000|2021-02-22 14:21:40|14205.25|14167.25|14227.53|14189.53|14227.9|14189.9|14205.25|14167.25|10
1614003710000|2021-02-22 14:21:50|14238.18|14200.18|14259.17|14221.17|14260.41|14222.41|14238.18|14200.18|10
1614003720000|2021-02-22 14:22:00|14255.43|14217.43|14280.54|14242.54|14280.54|14242.54|14255.43|14217.43|10
1614003730000|2021-02-22 14:22:10|14282.97|14244.97|14308.06|14270.06|14308.06|14270.06|14280.96|14242.96|10
1614003740000|2021-02-22 14:22:20|14313.98|14275.98|14364.88|14326.88|14364.88|14326.88|14313.98|14275.98|10
1614003750000|2021-02-22 14:22:30|14378.18|14340.18|14423.73|14385.73|14425.48|14387.48|14378.18|14340.18|10
1614003760000|2021-02-22 14:22:40|14400.31|14362.31|14462.26|14424.26|14462.26|14424.26|14400.31|14362.31|10
1614003770000|2021-02-22 14:22:50|14470.18|14432.18|14536.84|14498.84|14536.84|14498.84|14470.18|14432.18|10
1614003780000|2021-02-22 14:23:00|14544.97|14506.97|14575.83|14537.83|14575.83|14537.83|14544.97|14506.97|10
1614003790000|2021-02-22 14:23:10|14577.6|14539.6|14593.4|14555.4|14596.84|14558.84|14577.6|14539.6|10
1614003800000|2021-02-22 14:23:20|14591.65|14553.65|14561.63|14523.63|14591.65|14553.65|14561.63|14523.63|10
1614003810000|2021-02-22 14:23:30|14561.73|14523.73|14574.99|14536.99|14574.99|14536.99|14561.73|14523.73|10
1614003820000|2021-02-22 14:23:40|14568.97|14530.97|14580.19|14542.19|14582.76|14544.76|14568.97|14530.97|10
1614003830000|2021-02-22 14:23:50|14580.92|14542.92|14601.92|14563.92|14601.92|14563.92|14580.92|14542.92|10
1614003840000|2021-02-22 14:24:00|14607.62|14569.62|14636.95|14598.95|14636.95|14598.95|14607.62|14569.62|10
1614003850000|2021-02-22 14:24:10|14638.09|14600.09|14648.89|14610.89|14648.89|14610.89|14636.66|14598.66|10
1614003860000|2021-02-22 14:24:20|14650.75|14612.75|14655.02|14617.02|14662.28|14624.28|14650.75|14612.75|10
1614003870000|2021-02-22 14:24:30|14662.43|14624.43|14676.54|14638.54|14678.33|14640.33|14662.43|14624.43|10
1614003880000|2021-02-22 14:24:40|14679.73|14641.73|14700.96|14662.96|14700.96|14662.96|14679.73|14641.73|10
1614003890000|2021-02-22 14:24:50|14693.95|14655.95|14663.03|14625.03|14693.95|14655.95|14660.4|14622.4|10
1614003900000|2021-02-22 14:25:00|14661.64|14623.64|14638.75|14600.75|14661.64|14623.64|14638.75|14600.75|10
1614003910000|2021-02-22 14:25:10|14634.48|14596.48|14603.96|14565.96|14634.48|14596.48|14603.96|14565.96|10
1614003920000|2021-02-22 14:25:20|14600.41|14562.41|14573.97|14535.97|14600.41|14562.41|14573.97|14535.97|10
1614003930000|2021-02-22 14:25:30|14569.92|14531.92|14544.84|14506.84|14569.92|14531.92|14544.84|14506.84|10
1614003940000|2021-02-22 14:25:40|14540.53|14502.53|14519.88|14481.88|14540.53|14502.53|14519.48|14481.48|10
1614003950000|2021-02-22 14:25:50|14505.68|14467.68|14463.27|14425.27|14505.68|14467.68|14463.27|14425.27|10
1614003960000|2021-02-22 14:26:00|14456.65|14418.65|14410.81|14372.81|14456.65|14418.65|14410.81|14372.81|10
1614003970000|2021-02-22 14:26:10|14405.96|14367.96|14373|14335|14405.96|14367.96|14373|14335|10
1614003980000|2021-02-22 14:26:20|14378.76|14340.76|14389.33|14351.33|14396.48|14358.48|14378.76|14340.76|10
1614003990000|2021-02-22 14:26:30|14392.75|14354.75|14423.12|14385.12|14423.12|14385.12|14392.75|14354.75|10
1614004000000|2021-02-22 14:26:40|14434.5|14396.5|14456.58|14418.58|14456.58|14418.58|14434.5|14396.5|10
1614004010000|2021-02-22 14:26:50|14458.17|14420.17|14479.79|14441.79|14479.79|14441.79|14458.17|14420.17|9
1614004020000|2021-02-22 14:27:00|14478.74|14440.74|14498.71|14460.71|14498.71|14460.71|14478.74|14440.74|10
1614004030000|2021-02-22 14:27:10|14498.79|14460.79|14507.72|14469.72|14512.29|14474.29|14498.06|14460.06|10
1614004040000|2021-02-22 14:27:20|14512.16|14474.16|14547.51|14509.51|14547.51|14509.51|14512.16|14474.16|10
1614004050000|2021-02-22 14:27:30|14545.37|14507.37|14558.36|14520.36|14564.65|14526.65|14541.24|14503.24|10
1614004060000|2021-02-22 14:27:40|14572.02|14534.02|14606.48|14568.48|14606.48|14568.48|14572.02|14534.02|10
1614004070000|2021-02-22 14:27:50|14602.81|14564.81|14610.44|14572.44|14610.44|14572.44|14595.35|14557.35|10
1614004080000|2021-02-22 14:28:00|14612.25|14574.25|14626.4|14588.4|14626.4|14588.4|14612.25|14574.25|10
1614004090000|2021-02-22 14:28:10|14628.45|14590.45|14643.69|14605.69|14643.69|14605.69|14628.45|14590.45|10
1614004100000|2021-02-22 14:28:20|14651.09|14613.09|14678.07|14640.07|14678.07|14640.07|14650.13|14612.13|10
1614004110000|2021-02-22 14:28:30|14678.8|14640.8|14700.28|14662.28|14700.28|14662.28|14678.8|14640.8|10
1614004120000|2021-02-22 14:28:40|14707.88|14669.88|14719.86|14681.86|14720.99|14682.99|14707.88|14669.88|10
1614004130000|2021-02-22 14:28:50|14726.39|14688.39|14744.27|14706.27|14744.27|14706.27|14726.39|14688.39|10
1614004140000|2021-02-22 14:29:00|14750.71|14712.71|14766.32|14728.32|14766.32|14728.32|14749.98|14711.98|10
1614004150000|2021-02-22 14:29:10|14764.87|14726.87|14769.17|14731.17|14773.82|14735.82|14760.7|14722.7|10
1614004160000|2021-02-22 14:29:20|14768.21|14730.21|14796.08|14758.08|14796.08|14758.08|14768.21|14730.21|10
1614004170000|2021-02-22 14:29:30|14796.06|14758.06|14811.25|14773.25|14812.68|14774.68|14796.06|14758.06|10
1614004180000|2021-02-22 14:29:40|14814.29|14776.29|14815.32|14777.32|14815.32|14777.32|14807.28|14769.28|10
1614004190000|2021-02-22 14:29:50|14815.67|14777.67|14801.33|14763.33|14815.67|14777.67|14801.33|14763.33|10
1614004200000|2021-02-22 14:30:00|14799.66|14761.66|14785.04|14747.04|14799.66|14761.66|14785.04|14747.04|10
1614004210000|2021-02-22 14:30:10|14785.39|14747.39|14770.94|14732.94|14789.24|14751.24|14769.19|14731.19|10
1614004220000|2021-02-22 14:30:20|14764.65|14726.65|14761.39|14723.39|14766.65|14728.65|14754.59|14716.59|10
1614004230000|2021-02-22 14:30:30|14755.68|14717.68|14728.05|14690.05|14755.68|14717.68|14728.05|14690.05|10
1614004240000|2021-02-22 14:30:40|14717.44|14679.44|14702.32|14664.32|14717.44|14679.44|14702.32|14664.32|10
1614004250000|2021-02-22 14:30:50|14694.46|14656.46|14709.62|14671.62|14709.62|14671.62|14694.46|14656.46|10
1614004260000|2021-02-22 14:31:00|14713.29|14675.29|14732.73|14694.73|14732.73|14694.73|14712.57|14674.57|10
1614004270000|2021-02-22 14:31:10|14744.37|14706.37|14768.15|14730.15|14774.91|14736.91|14744.37|14706.37|10
1614004280000|2021-02-22 14:31:20|14770.24|14732.24|14786.89|14748.89|14786.89|14748.89|14769.53|14731.53|10
1614004290000|2021-02-22 14:31:30|14789.35|14751.35|14801.3|14763.3|14802.94|14764.94|14775.52|14737.52|10
1614004300000|2021-02-22 14:31:40|14790.63|14752.63|14830.54|14792.54|14830.54|14792.54|14790.63|14752.63|10
1614004310000|2021-02-22 14:31:50|14832.12|14794.12|14840.13|14802.13|14848.98|14810.98|14832.12|14794.12|10
1614004320000|2021-02-22 14:32:00|14847.02|14809.02|14872.85|14834.85|14872.85|14834.85|14847.02|14809.02|10
1614004330000|2021-02-22 14:32:10|14876.05|14838.05|14899.34|14861.34|14899.34|14861.34|14876.05|14838.05|10
1614004340000|2021-02-22 14:32:20|14899.06|14861.06|14890.66|14852.66|14901.35|14863.35|14887.61|14849.61|10
1614004350000|2021-02-22 14:32:30|14891.26|14853.26|14881.26|14843.26|14891.26|14853.26|14865.8|14827.8|10
1614004360000|2021-02-22 14:32:40|14870.91|14832.91|14888.28|14850.28|14888.28|14850.28|14870.91|14832.91|10
1614004370000|2021-02-22 14:32:50|14901.24|14863.24|14916.42|14878.42|14921.32|14883.32|14901.24|14863.24|10
1614004380000|2021-02-22 14:33:00|14918.1|14880.1|14956.52|14918.52|14956.52|14918.52|14918.1|14880.1|10
1614004390000|2021-02-22 14:33:10|14951.55|14913.55|14956.05|14918.05|14960.7|14922.7|14951.55|14913.55|10
1614004400000|2021-02-22 14:33:20|14957.7|14919.7|14954.93|14916.93|14969.44|14931.44|14950.1|14912.1|10
1614004410000|2021-02-22 14:33:30|14954.39|14916.39|14934.08|14896.08|14970.39|14932.39|14934.08|14896.08|10
1614004420000|2021-02-22 14:33:40|14933.21|14895.21|14961.76|14923.76|14961.76|14923.76|14930.54|14892.54|10
1614004430000|2021-02-22 14:33:50|14972.93|14934.93|14987.72|14949.72|14988.66|14950.66|14972.93|14934.93|10
1614004440000|2021-02-22 14:34:00|14989.57|14951.57|14977.8|14939.8|14989.57|14951.57|14970.8|14932.8|10
1614004450000|2021-02-22 14:34:10|14979.71|14941.71|14980.96|14942.96|14991.46|14953.46|14975.58|14937.58|10
1614004460000|2021-02-22 14:34:20|14979.62|14941.62|15004.59|14966.59|15004.59|14966.59|14979.53|14941.53|10
1614004470000|2021-02-22 14:34:30|15010.07|14972.07|15010.7|14972.7|15019.44|14981.44|14998.05|14960.05|10
1614004480000|2021-02-22 14:34:40|15016.43|14978.43|15019.34|14981.34|15019.34|14981.34|15013.64|14975.64|10
1614004490000|2021-02-22 14:34:50|15018.07|14980.07|15015.79|14977.79|15020.7|14982.7|15015.79|14977.79|10
1614004500000|2021-02-22 14:35:00|15017.86|14979.86|15020.92|14982.92|15026.03|14988.03|15017.86|14979.86|10
1614004510000|2021-02-22 14:35:10|15026.5|14988.5|15038.82|15000.82|15038.82|15000.82|15026.5|14988.5|10
1614004520000|2021-02-22 14:35:20|15034.63|14996.63|15045.73|15007.73|15048.19|15010.19|15034.63|14996.63|10
1614004530000|2021-02-22 14:35:30|15046.93|15008.93|15053.2|15015.2|15054.27|15016.27|15046.7|15008.7|10
1614004540000|2021-02-22 14:35:40|15054.69|15016.69|15052.9|15014.9|15056.18|15018.18|15049.3|15011.3|10
1614004550000|2021-02-22 14:35:50|15054.07|15016.07|15059.79|15021.79|15059.79|15021.79|15047.34|15009.34|10
1614004560000|2021-02-22 14:36:00|15059.85|15021.85|15077.81|15039.81|15086.52|15048.52|15059.85|15021.85|10
1614004570000|2021-02-22 14:36:10|15082.28|15044.28|15079.41|15041.41|15087.29|15049.29|15078.87|15040.87|10
1614004580000|2021-02-22 14:36:20|15078.69|15040.69|15092.27|15054.27|15092.27|15054.27|15078.69|15040.69|10
1614004590000|2021-02-22 14:36:30|15088.45|15050.45|15088.89|15050.89|15091.2|15053.2|15085.25|15047.25|10
1614004600000|2021-02-22 14:36:40|15087.66|15049.66|15088.33|15050.33|15093.95|15055.95|15086.15|15048.15|10
1614004610000|2021-02-22 14:36:50|15091.44|15053.44|15105.51|15067.51|15108.94|15070.94|15090.97|15052.97|10
1614004620000|2021-02-22 14:37:00|15109.93|15071.93|15128.92|15090.92|15129.3|15091.3|15109.93|15071.93|10
1614004630000|2021-02-22 14:37:10|15127.74|15089.74|15124.37|15086.37|15127.74|15089.74|15122.2|15084.2|10
1614004640000|2021-02-22 14:37:20|15131.04|15093.04|15124.42|15086.42|15131.16|15093.16|15124.42|15086.42|10
1614004650000|2021-02-22 14:37:30|15131.12|15093.12|15141.2|15103.2|15141.2|15103.2|15131.12|15093.12|10
1614004660000|2021-02-22 14:37:40|15142.98|15104.98|15152.29|15114.29|15152.29|15114.29|15142.98|15104.98|10
1614004670000|2021-02-22 14:37:50|15148.51|15110.51|15153.75|15115.75|15157.33|15119.33|15147.21|15109.21|10
1614004680000|2021-02-22 14:38:00|15158.68|15120.68|15146.29|15108.29|15159.56|15121.56|15146.29|15108.29|10
1614004690000|2021-02-22 14:38:10|15144.15|15106.15|15130.64|15092.64|15144.15|15106.15|15130.64|15092.64|10
1614004700000|2021-02-22 14:38:20|15128.14|15090.14|15102.44|15064.44|15128.14|15090.14|15102.44|15064.44|10
1614004710000|2021-02-22 14:38:30|15100.41|15062.41|15093.08|15055.08|15100.41|15062.41|15093.08|15055.08|10
1614004720000|2021-02-22 14:38:40|15088.88|15050.88|15074.04|15036.04|15088.88|15050.88|15072.35|15034.35|10
1614004730000|2021-02-22 14:38:50|15069.19|15031.19|15055.8|15017.8|15069.19|15031.19|15044.78|15006.78|10
1614004740000|2021-02-22 14:39:00|15051.29|15013.29|15005.22|14967.22|15051.29|15013.29|15005.22|14967.22|10
1614004750000|2021-02-22 14:39:10|15004.62|14966.62|15013.73|14975.73|15013.73|14975.73|15000.17|14962.17|10
1614004760000|2021-02-22 14:39:20|15018.21|14980.21|15030.14|14992.14|15030.14|14992.14|15018.21|14980.21|10
1614004770000|2021-02-22 14:39:30|15035.2|14997.2|15040.72|15002.72|15044.41|15006.41|15031.95|14993.95|10
1614004780000|2021-02-22 14:39:40|15044.72|15006.72|15043.11|15005.11|15048.01|15010.01|15041.33|15003.33|10
1614004790000|2021-02-22 14:39:50|15041.8|15003.8|15026.68|14988.68|15041.8|15003.8|15025.2|14987.2|10
1614004800000|2021-02-22 14:40:00|15035.57|14997.57|15043.45|15005.45|15048.38|15010.38|15035.57|14997.57|10
1614004810000|2021-02-22 14:40:10|15042.6|15004.6|15045.4|15007.4|15052.58|15014.58|15040.17|15002.17|10
1614004820000|2021-02-22 14:40:20|15047.37|15009.37|15039.04|15001.04|15047.37|15009.37|15034.59|14996.59|10
1614004830000|2021-02-22 14:40:30|15034.48|14996.48|15012.19|14974.19|15034.48|14996.48|15012.19|14974.19|10
1614004840000|2021-02-22 14:40:40|15015.67|14977.67|14992.32|14954.32|15015.67|14977.67|14992.32|14954.32|10
1614004850000|2021-02-22 14:40:50|14991.17|14953.17|14977.69|14939.69|14991.17|14953.17|14977.69|14939.69|10
1614004860000|2021-02-22 14:41:00|14974.01|14936.01|14961.95|14923.95|14974.01|14936.01|14961.95|14923.95|10
1614004870000|2021-02-22 14:41:10|14965.48|14927.48|14989.32|14951.32|14989.32|14951.32|14965.48|14927.48|10
1614004880000|2021-02-22 14:41:20|14990.58|14952.58|15009.11|14971.11|15009.11|14971.11|14990.58|14952.58|10
1614004890000|2021-02-22 14:41:30|15010.51|14972.51|15004.89|14966.89|15010.97|14972.97|15002.49|14964.49|10
1614004900000|2021-02-22 14:41:40|15008.35|14970.35|15005.44|14967.44|15008.35|14970.35|15002.08|14964.08|10
1614004910000|2021-02-22 14:41:50|15006.09|14968.09|15021.25|14983.25|15023.18|14985.18|15004.1|14966.1|10
1614004920000|2021-02-22 14:42:00|15023.54|14985.54|15034.63|14996.63|15034.63|14996.63|15023.54|14985.54|10
1614004930000|2021-02-22 14:42:10|15036.8|14998.8|15036.42|14998.42|15040.08|15002.08|15034.35|14996.35|10
1614004940000|2021-02-22 14:42:20|15050.37|15012.37|15056.11|15018.11|15056.11|15018.11|15038.33|15000.33|10
1614004950000|2021-02-22 14:42:30|15058.78|15020.78|15078.9|15040.9|15078.9|15040.9|15058.66|15020.66|10
1614004960000|2021-02-22 14:42:40|15089.65|15051.65|15098.18|15060.18|15098.18|15060.18|15088.18|15050.18|10
1614004970000|2021-02-22 14:42:50|15102.04|15064.04|15131.38|15093.38|15131.38|15093.38|15102.04|15064.04|10
1614004980000|2021-02-22 14:43:00|15135.24|15097.24|15157.51|15119.51|15157.51|15119.51|15132.11|15094.11|10
1614004990000|2021-02-22 14:43:10|15157.91|15119.91|15162.74|15124.74|15162.87|15124.87|15157.91|15119.91|10
1614005000000|2021-02-22 14:43:20|15165.47|15127.47|15186.1|15148.1|15186.1|15148.1|15165.47|15127.47|9
1614005010000|2021-02-22 14:43:30|15191.02|15153.02|15217.43|15179.43|15218.53|15180.53|15191.02|15153.02|10
1614005020000|2021-02-22 14:43:40|15222.55|15184.55|15224.35|15186.35|15224.35|15186.35|15213.02|15175.02|10
1614005030000|2021-02-22 14:43:50|15232.57|15194.57|15247.11|15209.11|15247.11|15209.11|15231.67|15193.67|10
1614005040000|2021-02-22 14:44:00|15248.31|15210.31|15281.39|15243.39|15281.39|15243.39|15248.31|15210.31|10
1614005050000|2021-02-22 14:44:10|15281.94|15243.94|15300.74|15262.74|15300.74|15262.74|15281.94|15243.94|10
1614005060000|2021-02-22 14:44:20|15302.8|15264.8|15287.02|15249.02|15304.83|15266.83|15287.02|15249.02|10
1614005070000|2021-02-22 14:44:30|15284.64|15246.64|15273.39|15235.39|15284.64|15246.64|15270.46|15232.46|10
1614005080000|2021-02-22 14:44:40|15261.99|15223.99|15231.13|15193.13|15261.99|15223.99|15225.5|15187.5|10
1614005090000|2021-02-22 14:44:50|15240.82|15202.82|15243.53|15205.53|15251.07|15213.07|15240.49|15202.49|10
1614005100000|2021-02-22 14:45:00|15243.45|15205.45|15263.37|15225.37|15263.65|15225.65|15241.31|15203.31|10
1614005110000|2021-02-22 14:45:10|15266.88|15228.88|15275.94|15237.94|15283.17|15245.17|15266.88|15228.88|10
1614005120000|2021-02-22 14:45:20|15282.71|15244.71|15281.42|15243.42|15290.41|15252.41|15281.42|15243.42|10
1614005130000|2021-02-22 14:45:30|15283.35|15245.35|15298.07|15260.07|15298.07|15260.07|15279.57|15241.57|10
1614005140000|2021-02-22 14:45:40|15303.08|15265.08|15323.89|15285.89|15324.04|15286.04|15303.08|15265.08|10
1614005150000|2021-02-22 14:45:50|15327.06|15289.06|15337.02|15299.02|15344.63|15306.63|15327.06|15289.06|10
1614005160000|2021-02-22 14:46:00|15338.32|15300.32|15367.54|15329.54|15367.54|15329.54|15338.32|15300.32|10
1614005170000|2021-02-22 14:46:10|15370.28|15332.28|15370.94|15332.94|15377.82|15339.82|15370.01|15332.01|10
1614005180000|2021-02-22 14:46:20|15367.63|15329.63|15382.54|15344.54|15384.03|15346.03|15365.33|15327.33|10
1614005190000|2021-02-22 14:46:30|15389.02|15351.02|15407.01|15369.01|15407.01|15369.01|15389.02|15351.02|10
1614005200000|2021-02-22 14:46:40|15404.68|15366.68|15422.98|15384.98|15422.98|15384.98|15404.68|15366.68|10
1614005210000|2021-02-22 14:46:50|15425.66|15387.66|15456.74|15418.74|15456.74|15418.74|15425.66|15387.66|10
1614005220000|2021-02-22 14:47:00|15461.47|15423.47|15455.85|15417.85|15462.61|15424.61|15451.82|15413.82|10
1614005230000|2021-02-22 14:47:10|15454.73|15416.73|15479.61|15441.61|15479.61|15441.61|15454.73|15416.73|10
1614005240000|2021-02-22 14:47:20|15493.39|15455.39|15506.39|15468.39|15509.37|15471.37|15493.39|15455.39|10
1614005250000|2021-02-22 14:47:30|15506.58|15468.58|15491.31|15453.31|15506.58|15468.58|15491.31|15453.31|10
1614005260000|2021-02-22 14:47:40|15486.6|15448.6|15459.51|15421.51|15486.6|15448.6|15458.81|15420.81|10
1614005270000|2021-02-22 14:47:50|15460.74|15422.74|15481.58|15443.58|15481.58|15443.58|15460.74|15422.74|10
1614005280000|2021-02-22 14:48:00|15480.53|15442.53|15499.72|15461.72|15499.72|15461.72|15480.53|15442.53|10
1614005290000|2021-02-22 14:48:10|15492.71|15454.71|15478.69|15440.69|15492.71|15454.71|15478.69|15440.69|10
1614005300000|2021-02-22 14:48:20|15479.13|15441.13|15462.9|15424.9|15479.13|15441.13|15461.35|15423.35|10
1614005310000|2021-02-22 14:48:30|15465.77|15427.77|15462.94|15424.94|15471.33|15433.33|15462.94|15424.94|10
1614005320000|2021-02-22 14:48:40|15461.81|15423.81|15483.38|15445.38|15483.38|15445.38|15461.81|15423.81|10
1614005330000|2021-02-22 14:48:50|15493.03|15455.03|15477.08|15439.08|15503.6|15465.6|15476.73|15438.73|10
1614005340000|2021-02-22 14:49:00|15475.51|15437.51|15476.28|15438.28|15476.28|15438.28|15465.43|15427.43|10
1614005350000|2021-02-22 14:49:10|15474.93|15436.93|15504.91|15466.91|15504.91|15466.91|15474.93|15436.93|10
1614005360000|2021-02-22 14:49:20|15509.39|15471.39|15521.89|15483.89|15521.89|15483.89|15509.39|15471.39|10
1614005370000|2021-02-22 14:49:30|15518.9|15480.9|15544.55|15506.55|15546.24|15508.24|15518.9|15480.9|10
1614005380000|2021-02-22 14:49:40|15542.83|15504.83|15552.49|15514.49|15552.49|15514.49|15537.66|15499.66|10
1614005390000|2021-02-22 14:49:50|15552.58|15514.58|15563.55|15525.55|15563.55|15525.55|15550.62|15512.62|10
1614005400000|2021-02-22 14:50:00|15561.13|15523.13|15578.98|15540.98|15579.81|15541.81|15561.13|15523.13|10
1614005410000|2021-02-22 14:50:10|15585.62|15547.62|15584.59|15546.59|15596.58|15558.58|15584.59|15546.59|10
1614005420000|2021-02-22 14:50:20|15571.84|15533.84|15568.06|15530.06|15571.84|15533.84|15559.39|15521.39|10
1614005430000|2021-02-22 14:50:30|15574.46|15536.46|15580.26|15542.26|15582.86|15544.86|15574.46|15536.46|10
1614005440000|2021-02-22 14:50:40|15573.11|15535.11|15563.42|15525.42|15573.11|15535.11|15563.42|15525.42|10
1614005450000|2021-02-22 14:50:50|15558.69|15520.69|15562.01|15524.01|15565.33|15527.33|15549.01|15511.01|10
1614005460000|2021-02-22 14:51:00|15565.04|15527.04|15556.5|15518.5|15570.91|15532.91|15555.37|15517.37|10
1614005470000|2021-02-22 14:51:10|15556.02|15518.02|15537.02|15499.02|15556.02|15518.02|15537.02|15499.02|10
1614005480000|2021-02-22 14:51:20|15528.73|15490.73|15501.42|15463.42|15528.73|15490.73|15501.42|15463.42|10
1614005490000|2021-02-22 14:51:30|15497.83|15459.83|15510.6|15472.6|15517.25|15479.25|15497.83|15459.83|10
1614005500000|2021-02-22 14:51:40|15516.27|15478.27|15500.68|15462.68|15516.27|15478.27|15500.68|15462.68|10
1614005510000|2021-02-22 14:51:50|15494.54|15456.54|15481.05|15443.05|15494.54|15456.54|15481.05|15443.05|10
1614005520000|2021-02-22 14:52:00|15488.47|15450.47|15464.7|15426.7|15490.14|15452.14|15464.7|15426.7|10
1614005530000|2021-02-22 14:52:10|15462.55|15424.55|15450.8|15412.8|15468.37|15430.37|15450.8|15412.8|10
1614005540000|2021-02-22 14:52:20|15454.46|15416.46|15438.43|15400.43|15454.74|15416.74|15438.43|15400.43|10
1614005550000|2021-02-22 14:52:30|15439.43|15401.43|15475|15437|15475|15437|15439.43|15401.43|10
1614005560000|2021-02-22 14:52:40|15478.83|15440.83|15494.9|15456.9|15499.8|15461.8|15478.83|15440.83|10
1614005570000|2021-02-22 14:52:50|15496.24|15458.24|15492.28|15454.28|15496.24|15458.24|15489.38|15451.38|10
1614005580000|2021-02-22 14:53:00|15480.45|15442.45|15488.48|15450.48|15488.48|15450.48|15475.44|15437.44|10
1614005590000|2021-02-22 14:53:10|15490.32|15452.32|15485.64|15447.64|15490.32|15452.32|15481.2|15443.2|10
1614005600000|2021-02-22 14:53:20|15477.31|15439.31|15491.45|15453.45|15494.25|15456.25|15477.31|15439.31|10
1614005610000|2021-02-22 14:53:30|15491.14|15453.14|15479.36|15441.36|15495.22|15457.22|15479.36|15441.36|10
1614005620000|2021-02-22 14:53:40|15479.22|15441.22|15470.14|15432.14|15479.22|15441.22|15470.14|15432.14|10
1614005630000|2021-02-22 14:53:50|15470.58|15432.58|15488.12|15450.12|15489.81|15451.81|15470.58|15432.58|10
1614005640000|2021-02-22 14:54:00|15490.48|15452.48|15520.95|15482.95|15522.8|15484.8|15490.48|15452.48|10
1614005650000|2021-02-22 14:54:10|15521.59|15483.59|15542.79|15504.79|15542.79|15504.79|15521.59|15483.59|10
1614005660000|2021-02-22 14:54:20|15545.24|15507.24|15563.13|15525.13|15563.13|15525.13|15545.24|15507.24|10
1614005670000|2021-02-22 14:54:30|15562.65|15524.65|15558.05|15520.05|15564.38|15526.38|15558.05|15520.05|10
1614005680000|2021-02-22 14:54:40|15555.71|15517.71|15560.58|15522.58|15560.58|15522.58|15554.56|15516.56|9
1614005690000|2021-02-22 14:54:50|15558.99|15520.99|15564.3|15526.3|15569.55|15531.55|15552.35|15514.35|10
1614005700000|2021-02-22 14:55:00|15566.01|15528.01|15579.99|15541.99|15579.99|15541.99|15563.6|15525.6|10
1614005710000|2021-02-22 14:55:10|15579.86|15541.86|15580.19|15542.19|15585.67|15547.67|15579.86|15541.86|10
1614005720000|2021-02-22 14:55:20|15578.33|15540.33|15592.74|15554.74|15592.74|15554.74|15575.46|15537.46|10
1614005730000|2021-02-22 14:55:30|15595.3|15557.3|15616.76|15578.76|15616.76|15578.76|15595.3|15557.3|10
1614005740000|2021-02-22 14:55:40|15620.79|15582.79|15640.52|15602.52|15640.52|15602.52|15620.79|15582.79|10
1614005750000|2021-02-22 14:55:50|15637.71|15599.71|15650.35|15612.35|15650.35|15612.35|15637.71|15599.71|10
1614005760000|2021-02-22 14:56:00|15645.45|15607.45|15662.84|15624.84|15662.84|15624.84|15645.45|15607.45|10
1614005770000|2021-02-22 14:56:10|15663.29|15625.29|15684.53|15646.53|15684.53|15646.53|15663.29|15625.29|10
1614005780000|2021-02-22 14:56:20|15686.45|15648.45|15706.13|15668.13|15706.13|15668.13|15686.45|15648.45|10
1614005790000|2021-02-22 14:56:30|15704.75|15666.75|15723.29|15685.29|15723.29|15685.29|15704.75|15666.75|10
1614005800000|2021-02-22 14:56:40|15725.04|15687.04|15734.17|15696.17|15734.17|15696.17|15718.98|15680.98|10
1614005810000|2021-02-22 14:56:50|15733.13|15695.13|15737.83|15699.83|15739.35|15701.35|15730.52|15692.52|10
1614005820000|2021-02-22 14:57:00|15743.3|15705.3|15765.37|15727.37|15766.84|15728.84|15743.3|15705.3|10
1614005830000|2021-02-22 14:57:10|15762.86|15724.86|15776.39|15738.39|15776.39|15738.39|15762.86|15724.86|10
1614005840000|2021-02-22 14:57:20|15777.35|15739.35|15766.79|15728.79|15779.01|15741.01|15766.79|15728.79|10
1614005850000|2021-02-22 14:57:30|15764.83|15726.83|15760.15|15722.15|15764.83|15726.83|15758.26|15720.26|10
1614005860000|2021-02-22 14:57:40|15753.62|15715.62|15764.58|15726.58|15764.95|15726.95|15753.31|15715.31|10
1614005870000|2021-02-22 14:57:50|15767.19|15729.19|15777.07|15739.07|15777.58|15739.58|15767.19|15729.19|10
1614005880000|2021-02-22 14:58:00|15779.57|15741.57|15747.69|15709.69|15779.57|15741.57|15747.41|15709.41|10
1614005890000|2021-02-22 14:58:10|15747.6|15709.6|15714.68|15676.68|15747.6|15709.6|15714.68|15676.68|10
1614005900000|2021-02-22 14:58:20|15715.7|15677.7|15739.25|15701.25|15739.25|15701.25|15714.18|15676.18|10
1614005910000|2021-02-22 14:58:30|15743.4|15705.4|15763.59|15725.59|15763.59|15725.59|15743.4|15705.4|10
1614005920000|2021-02-22 14:58:40|15764.14|15726.14|15777.07|15739.07|15777.07|15739.07|15764.01|15726.01|10
1614005930000|2021-02-22 14:58:50|15778.92|15740.92|15781.49|15743.49|15791.98|15753.98|15778.92|15740.92|10
1614005940000|2021-02-22 14:59:00|15779.07|15741.07|15779.94|15741.94|15782.33|15744.33|15773.26|15735.26|10
1614005950000|2021-02-22 14:59:10|15781.09|15743.09|15791.97|15753.97|15791.97|15753.97|15780.49|15742.49|10
1614005960000|2021-02-22 14:59:20|15795.7|15757.7|15815.44|15777.44|15815.96|15777.96|15795.7|15757.7|10
1614005970000|2021-02-22 14:59:30|15816.09|15778.09|15812.65|15774.65|15818.73|15780.73|15809.78|15771.78|10
1614005980000|2021-02-22 14:59:40|15813.69|15775.69|15821.39|15783.39|15821.39|15783.39|15813.69|15775.69|10
1614005990000|2021-02-22 14:59:50|15819.95|15781.95|15824.35|15786.35|15826.36|15788.36|15819.95|15781.95|10
1614006000000|2021-02-22 15:00:00|15821.48|15783.48|15807.69|15769.69|15821.48|15783.48|15807.69|15769.69|10
1614006010000|2021-02-22 15:00:10|15804.61|15766.61|15761.65|15723.65|15804.61|15766.61|15759.89|15721.89|10
1614006020000|2021-02-22 15:00:20|15756.14|15718.14|15771.83|15733.83|15776.25|15738.25|15756.14|15718.14|10
1614006030000|2021-02-22 15:00:30|15771.98|15733.98|15797.54|15759.54|15800.54|15762.54|15771.98|15733.98|10
1614006040000|2021-02-22 15:00:40|15796.15|15758.15|15801.35|15763.35|15801.35|15763.35|15793.37|15755.37|10
1614006050000|2021-02-22 15:00:50|15800.23|15762.23|15819.42|15781.42|15819.42|15781.42|15800.23|15762.23|10
1614006060000|2021-02-22 15:01:00|15817.07|15779.07|15851.08|15813.08|15851.08|15813.08|15817.07|15779.07|10
1614006070000|2021-02-22 15:01:10|15853.22|15815.22|15853.25|15815.25|15858.24|15820.24|15850.84|15812.84|10
1614006080000|2021-02-22 15:01:20|15851.04|15813.04|15847.33|15809.33|15852.14|15814.14|15843.94|15805.94|10
1614006090000|2021-02-22 15:01:30|15848.38|15810.38|15868.76|15830.76|15868.76|15830.76|15848.38|15810.38|10
1614006100000|2021-02-22 15:01:40|15870.48|15832.48|15875.06|15837.06|15878.67|15840.67|15870.48|15832.48|10
1614006110000|2021-02-22 15:01:50|15872.29|15834.29|15887.58|15849.58|15887.58|15849.58|15872.29|15834.29|10
1614006120000|2021-02-22 15:02:00|15886.75|15848.75|15890.47|15852.47|15891.49|15853.49|15886.75|15848.75|10
1614006130000|2021-02-22 15:02:10|15890.65|15852.65|15904.85|15866.85|15904.85|15866.85|15890.65|15852.65|10
1614006140000|2021-02-22 15:02:20|15906.5|15868.5|15921.56|15883.56|15921.56|15883.56|15906.5|15868.5|10
1614006150000|2021-02-22 15:02:30|15923.9|15885.9|15930.3|15892.3|15931.65|15893.65|15923.9|15885.9|10
1614006160000|2021-02-22 15:02:40|15933.65|15895.65|15933.91|15895.91|15935.63|15897.63|15925.1|15887.1|10
1614006170000|2021-02-22 15:02:50|15935.01|15897.01|15943.94|15905.94|15943.94|15905.94|15930.68|15892.68|10
1614006180000|2021-02-22 15:03:00|15945.19|15907.19|15931.42|15893.42|15945.19|15907.19|15931.42|15893.42|10
1614006190000|2021-02-22 15:03:10|15930.06|15892.06|15915.44|15877.44|15930.06|15892.06|15915.44|15877.44|10
1614006200000|2021-02-22 15:03:20|15912.31|15874.31|15914.41|15876.41|15921.77|15883.77|15912.31|15874.31|10
1614006210000|2021-02-22 15:03:30|15913.24|15875.24|15896.11|15858.11|15916.12|15878.12|15896.11|15858.11|10
1614006220000|2021-02-22 15:03:40|15894.19|15856.19|15882.6|15844.6|15894.58|15856.58|15879.8|15841.8|10
1614006230000|2021-02-22 15:03:50|15883.83|15845.83|15869.99|15831.99|15883.83|15845.83|15869.99|15831.99|10
1614006240000|2021-02-22 15:04:00|15867.62|15829.62|15858.68|15820.68|15867.62|15829.62|15858.68|15820.68|10
1614006250000|2021-02-22 15:04:10|15856.72|15818.72|15859.62|15821.62|15859.62|15821.62|15852.26|15814.26|10
1614006260000|2021-02-22 15:04:20|15860.87|15822.87|15871.36|15833.36|15871.36|15833.36|15860.87|15822.87|10
1614006270000|2021-02-22 15:04:30|15872.52|15834.52|15884.63|15846.63|15884.63|15846.63|15869.5|15831.5|10
1614006280000|2021-02-22 15:04:40|15886.54|15848.54|15891.93|15853.93|15891.93|15853.93|15886.54|15848.54|10
1614006290000|2021-02-22 15:04:50|15890.32|15852.32|15889.19|15851.19|15891.65|15853.65|15885.54|15847.54|10
1614006300000|2021-02-22 15:05:00|15887.29|15849.29|15886.7|15848.7|15888.18|15850.18|15883.59|15845.59|10
1614006310000|2021-02-22 15:05:10|15883.15|15845.15|15877.42|15839.42|15883.15|15845.15|15874.74|15836.74|10
1614006320000|2021-02-22 15:05:20|15877.77|15839.77|15863.69|15825.69|15877.77|15839.77|15863.69|15825.69|10
1614006330000|2021-02-22 15:05:30|15865.07|15827.07|15830.18|15792.18|15865.07|15827.07|15830.18|15792.18|10
1614006340000|2021-02-22 15:05:40|15829.78|15791.78|15796.74|15758.74|15829.78|15791.78|15796.68|15758.68|10
1614006350000|2021-02-22 15:05:50|15793.85|15755.85|15772.1|15734.1|15803.19|15765.19|15772.1|15734.1|10
1614006360000|2021-02-22 15:06:00|15770.1|15732.1|15742.7|15704.7|15770.1|15732.1|15741.45|15703.45|10
1614006370000|2021-02-22 15:06:10|15736.62|15698.62|15714.53|15676.53|15737.38|15699.38|15714.21|15676.21|10
1614006380000|2021-02-22 15:06:20|15712.39|15674.39|15705.8|15667.8|15719.3|15681.3|15703.59|15665.59|10
1614006390000|2021-02-22 15:06:30|15706.53|15668.53|15714.23|15676.23|15714.23|15676.23|15704.76|15666.76|10
1614006400000|2021-02-22 15:06:40|15716.29|15678.29|15726.63|15688.63|15730.29|15692.29|15716.29|15678.29|10
1614006410000|2021-02-22 15:06:50|15724.73|15686.73|15711.37|15673.37|15725.72|15687.72|15711.37|15673.37|10
1614006420000|2021-02-22 15:07:00|15707.64|15669.64|15673.36|15635.36|15707.64|15669.64|15673.36|15635.36|10
1614006430000|2021-02-22 15:07:10|15670.77|15632.77|15648.21|15610.21|15670.77|15632.77|15646.46|15608.46|10
1614006440000|2021-02-22 15:07:20|15647.02|15609.02|15621.46|15583.46|15647.02|15609.02|15621.46|15583.46|10
1614006450000|2021-02-22 15:07:30|15620.84|15582.84|15599.05|15561.05|15620.84|15582.84|15599.05|15561.05|10
1614006460000|2021-02-22 15:07:40|15595.83|15557.83|15592.25|15554.25|15595.83|15557.83|15579.99|15541.99|10
1614006470000|2021-02-22 15:07:50|15592.13|15554.13|15589.39|15551.39|15592.57|15554.57|15585.98|15547.98|10
1614006480000|2021-02-22 15:08:00|15585.46|15547.46|15561.55|15523.55|15585.46|15547.46|15561.55|15523.55|10
1614006490000|2021-02-22 15:08:10|15562.1|15524.1|15542.4|15504.4|15564.54|15526.54|15539.85|15501.85|9
1614006500000|2021-02-22 15:08:20|15539.18|15501.18|15501.47|15463.47|15539.18|15501.18|15501.47|15463.47|10
1614006510000|2021-02-22 15:08:30|15498.76|15460.76|15456.75|15418.75|15498.76|15460.76|15456.75|15418.75|10
1614006520000|2021-02-22 15:08:40|15454.47|15416.47|15473.87|15435.87|15473.87|15435.87|15446.95|15408.95|10
1614006530000|2021-02-22 15:08:50|15475.47|15437.47|15475.09|15437.09|15477.14|15439.14|15470.87|15432.87|10
1614006540000|2021-02-22 15:09:00|15477.41|15439.41|15520.68|15482.68|15520.68|15482.68|15477.41|15439.41|10
1614006550000|2021-02-22 15:09:10|15521.54|15483.54|15548.67|15510.67|15551.43|15513.43|15521.54|15483.54|10
1614006560000|2021-02-22 15:09:20|15554.91|15516.91|15562.09|15524.09|15569.5|15531.5|15554.91|15516.91|10
1614006570000|2021-02-22 15:09:30|15563.14|15525.14|15554.63|15516.63|15563.61|15525.61|15554.63|15516.63|10
1614006580000|2021-02-22 15:09:40|15557.02|15519.02|15575.11|15537.11|15575.11|15537.11|15553.92|15515.92|10
1614006590000|2021-02-22 15:09:50|15573.7|15535.7|15597.63|15559.63|15597.63|15559.63|15573.7|15535.7|10
1614006600000|2021-02-22 15:10:00|15601.89|15563.89|15617.06|15579.06|15617.06|15579.06|15600.61|15562.61|10
1614006610000|2021-02-22 15:10:10|15620.62|15582.62|15643.87|15605.87|15643.87|15605.87|15619|15581|10
1614006620000|2021-02-22 15:10:20|15647.71|15609.71|15666.31|15628.31|15669.4|15631.4|15647.71|15609.71|10
1614006630000|2021-02-22 15:10:30|15665.81|15627.81|15695.06|15657.06|15696.78|15658.78|15665.81|15627.81|10
1614006640000|2021-02-22 15:10:40|15691.94|15653.94|15696.92|15658.92|15696.92|15658.92|15690.24|15652.24|10
1614006650000|2021-02-22 15:10:50|15698.54|15660.54|15699.1|15661.1|15700.36|15662.36|15698.17|15660.17|10
1614006660000|2021-02-22 15:11:00|15698.74|15660.74|15717.53|15679.53|15718.15|15680.15|15698.74|15660.74|10
1614006670000|2021-02-22 15:11:10|15724.77|15686.77|15699.76|15661.76|15725.04|15687.04|15699.76|15661.76|10
1614006680000|2021-02-22 15:11:20|15696.43|15658.43|15670.79|15632.79|15696.43|15658.43|15670.79|15632.79|10
1614006690000|2021-02-22 15:11:30|15668.35|15630.35|15651.36|15613.36|15668.35|15630.35|15648.28|15610.28|10
1614006700000|2021-02-22 15:11:40|15649.61|15611.61|15661.56|15623.56|15661.56|15623.56|15649.61|15611.61|10
1614006710000|2021-02-22 15:11:50|15659.62|15621.62|15663.31|15625.31|15663.52|15625.52|15659.62|15621.62|10
1614006720000|2021-02-22 15:12:00|15662.31|15624.31|15619.53|15581.53|15662.31|15624.31|15619.53|15581.53|10
1614006730000|2021-02-22 15:12:10|15618.23|15580.23|15567.99|15529.99|15618.23|15580.23|15567.99|15529.99|10
1614006740000|2021-02-22 15:12:20|15571.2|15533.2|15590.58|15552.58|15590.58|15552.58|15561.21|15523.21|10
1614006750000|2021-02-22 15:12:30|15594.19|15556.19|15601.71|15563.71|15605.42|15567.42|15594.19|15556.19|10
1614006760000|2021-02-22 15:12:40|15602.42|15564.42|15587.81|15549.81|15602.42|15564.42|15587.64|15549.64|10
1614006770000|2021-02-22 15:12:50|15588.1|15550.1|15577.77|15539.77|15588.1|15550.1|15577.17|15539.17|10
1614006780000|2021-02-22 15:13:00|15579|15541|15618.13|15580.13|15618.13|15580.13|15579|15541|10
1614006790000|2021-02-22 15:13:10|15618.04|15580.04|15617.17|15579.17|15623.38|15585.38|15617.17|15579.17|10
1614006800000|2021-02-22 15:13:20|15617.2|15579.2|15608.56|15570.56|15621.59|15583.59|15604.83|15566.83|10
1614006810000|2021-02-22 15:13:30|15607.93|15569.93|15590.19|15552.19|15607.93|15569.93|15590.19|15552.19|10
1614006820000|2021-02-22 15:13:40|15593.95|15555.95|15605.9|15567.9|15606.58|15568.58|15593.18|15555.18|10
1614006830000|2021-02-22 15:13:50|15605.6|15567.6|15597.39|15559.39|15609.18|15571.18|15597.39|15559.39|10
1614006840000|2021-02-22 15:14:00|15597.03|15559.03|15598.71|15560.71|15607.29|15569.29|15597.03|15559.03|10
1614006850000|2021-02-22 15:14:10|15601.97|15563.97|15608.26|15570.26|15615.43|15577.43|15601.97|15563.97|10
1614006860000|2021-02-22 15:14:20|15610.47|15572.47|15600.72|15562.72|15610.47|15572.47|15600.72|15562.72|10
1614006870000|2021-02-22 15:14:30|15600.42|15562.42|15596.58|15558.58|15600.93|15562.93|15595.97|15557.97|10
1614006880000|2021-02-22 15:14:40|15597.55|15559.55|15595.47|15557.47|15600.43|15562.43|15595.47|15557.47|10
1614006890000|2021-02-22 15:14:50|15596.04|15558.04|15564.51|15526.51|15596.04|15558.04|15563.16|15525.16|10
1614006900000|2021-02-22 15:15:00|15564.38|15526.38|15536.71|15498.71|15564.38|15526.38|15536.71|15498.71|10
1614006910000|2021-02-22 15:15:10|15536.57|15498.57|15509.55|15471.55|15536.57|15498.57|15509.55|15471.55|10
1614006920000|2021-02-22 15:15:20|15507.6|15469.6|15497.21|15459.21|15509.44|15471.44|15490.36|15452.36|10
1614006930000|2021-02-22 15:15:30|15497.91|15459.91|15485.04|15447.04|15501.14|15463.14|15485.04|15447.04|10
1614006940000|2021-02-22 15:15:40|15482.9|15444.9|15452.12|15414.12|15482.9|15444.9|15452.12|15414.12|10
1614006950000|2021-02-22 15:15:50|15447.85|15409.85|15419.45|15381.45|15447.85|15409.85|15419.43|15381.43|10
1614006960000|2021-02-22 15:16:00|15415.96|15377.96|15443.62|15405.62|15443.62|15405.62|15415.78|15377.78|10
1614006970000|2021-02-22 15:16:10|15446.01|15408.01|15405.34|15367.34|15446.01|15408.01|15405.34|15367.34|10
1614006980000|2021-02-22 15:16:20|15398.41|15360.41|15363.92|15325.92|15398.41|15360.41|15363.92|15325.92|10
1614006990000|2021-02-22 15:16:30|15361.93|15323.93|15332.99|15294.99|15361.93|15323.93|15332.99|15294.99|10
1614007000000|2021-02-22 15:16:40|15339.95|15301.95|15341.03|15303.03|15345.19|15307.19|15337.56|15299.56|10
1614007010000|2021-02-22 15:16:50|15337.23|15299.23|15306.63|15268.63|15337.23|15299.23|15306.63|15268.63|10
1614007020000|2021-02-22 15:17:00|15304.74|15266.74|15274.9|15236.9|15304.74|15266.74|15272.54|15234.54|10
1614007030000|2021-02-22 15:17:10|15275.61|15237.61|15254.94|15216.94|15275.61|15237.61|15254.94|15216.94|10
1614007040000|2021-02-22 15:17:20|15254.63|15216.63|15252.33|15214.33|15254.63|15216.63|15248.41|15210.41|10
1614007050000|2021-02-22 15:17:30|15254.25|15216.25|15281.07|15243.07|15281.07|15243.07|15252.06|15214.06|10
1614007060000|2021-02-22 15:17:40|15283.88|15245.88|15305.25|15267.25|15305.25|15267.25|15283.88|15245.88|10
1614007070000|2021-02-22 15:17:50|15304.98|15266.98|15308.06|15270.06|15310.8|15272.8|15304.98|15266.98|10
1614007080000|2021-02-22 15:18:00|15309.17|15271.17|15300.72|15262.72|15309.17|15271.17|15300.72|15262.72|10
1614007090000|2021-02-22 15:18:10|15297.13|15259.13|15288.01|15250.01|15297.49|15259.49|15288.01|15250.01|10
1614007100000|2021-02-22 15:18:20|15288.03|15250.03|15263.22|15225.22|15288.03|15250.03|15262.18|15224.18|10
1614007110000|2021-02-22 15:18:30|15265.33|15227.33|15294.12|15256.12|15294.12|15256.12|15265.33|15227.33|10
1614007120000|2021-02-22 15:18:40|15294.7|15256.7|15306.78|15268.78|15308.22|15270.22|15294.7|15256.7|10
1614007130000|2021-02-22 15:18:50|15307.79|15269.79|15320.08|15282.08|15320.08|15282.08|15307.79|15269.79|10
1614007140000|2021-02-22 15:19:00|15320.63|15282.63|15325.75|15287.75|15326.72|15288.72|15320.59|15282.59|10
1614007150000|2021-02-22 15:19:10|15326.9|15288.9|15343.8|15305.8|15343.8|15305.8|15326.84|15288.84|10
1614007160000|2021-02-22 15:19:20|15344.77|15306.77|15371.95|15333.95|15373.63|15335.63|15344.77|15306.77|10
1614007170000|2021-02-22 15:19:30|15372.33|15334.33|15402.48|15364.48|15402.48|15364.48|15372.33|15334.33|10
1614007180000|2021-02-22 15:19:40|15403.83|15365.83|15423.28|15385.28|15423.28|15385.28|15403.83|15365.83|10
1614007190000|2021-02-22 15:19:50|15427.44|15389.44|15439.17|15401.17|15439.17|15401.17|15426.47|15388.47|10
1614007200000|2021-02-22 15:20:00|15443.61|15405.61|15446.14|15408.14|15453.62|15415.62|15442.14|15404.14|10
1614007210000|2021-02-22 15:20:10|15448.83|15410.83|15469.68|15431.68|15469.68|15431.68|15448.83|15410.83|10
1614007220000|2021-02-22 15:20:20|15470.66|15432.66|15498.45|15460.45|15498.45|15460.45|15470.66|15432.66|10
1614007230000|2021-02-22 15:20:30|15500.97|15462.97|15477.11|15439.11|15500.97|15462.97|15477.11|15439.11|10
1614007240000|2021-02-22 15:20:40|15475.41|15437.41|15421.22|15383.22|15475.41|15437.41|15421.22|15383.22|10
1614007250000|2021-02-22 15:20:50|15417.99|15379.99|15404.8|15366.8|15417.99|15379.99|15404.74|15366.74|10
1614007260000|2021-02-22 15:21:00|15403.3|15365.3|15426.73|15388.73|15426.73|15388.73|15401.03|15363.03|10
1614007270000|2021-02-22 15:21:10|15426.14|15388.14|15397.63|15359.63|15426.14|15388.14|15397.63|15359.63|10
1614007280000|2021-02-22 15:21:20|15391.92|15353.92|15371.1|15333.1|15391.92|15353.92|15371.1|15333.1|10
1614007290000|2021-02-22 15:21:30|15371.32|15333.32|15356.42|15318.42|15371.32|15333.32|15356.42|15318.42|10
1614007300000|2021-02-22 15:21:40|15355.85|15317.85|15342.82|15304.82|15355.85|15317.85|15342.41|15304.41|10
1614007310000|2021-02-22 15:21:50|15340.96|15302.96|15328.95|15290.95|15341.52|15303.52|15328.95|15290.95|10
1614007320000|2021-02-22 15:22:00|15327.86|15289.86|15344.74|15306.74|15344.74|15306.74|15327.86|15289.86|10
1614007330000|2021-02-22 15:22:10|15346.3|15308.3|15361.77|15323.77|15362.28|15324.28|15346.3|15308.3|10
1614007340000|2021-02-22 15:22:20|15361.52|15323.52|15380.36|15342.36|15380.36|15342.36|15361.52|15323.52|10
1614007350000|2021-02-22 15:22:30|15379.96|15341.96|15365.5|15327.5|15386.7|15348.7|15365.5|15327.5|10
1614007360000|2021-02-22 15:22:40|15363.88|15325.88|15352.71|15314.71|15363.88|15325.88|15349.77|15311.77|10
1614007370000|2021-02-22 15:22:50|15353.92|15315.92|15346.26|15308.26|15356.21|15318.21|15346.26|15308.26|10
1614007380000|2021-02-22 15:23:00|15349.21|15311.21|15352.24|15314.24|15355.15|15317.15|15347.92|15309.92|10
1614007390000|2021-02-22 15:23:10|15352.27|15314.27|15373.06|15335.06|15373.06|15335.06|15352.27|15314.27|10
1614007400000|2021-02-22 15:23:20|15373.37|15335.37|15392.82|15354.82|15392.82|15354.82|15373.37|15335.37|10
1614007410000|2021-02-22 15:23:30|15393.54|15355.54|15389.49|15351.49|15393.54|15355.54|15388.26|15350.26|9
1614007420000|2021-02-22 15:23:40|15388.17|15350.17|15390.65|15352.65|15390.65|15352.65|15386.1|15348.1|10
1614007430000|2021-02-22 15:23:50|15392.64|15354.64|15420.37|15382.37|15420.37|15382.37|15392.64|15354.64|10
1614007440000|2021-02-22 15:24:00|15417.82|15379.82|15461.56|15423.56|15461.56|15423.56|15417.82|15379.82|10
1614007450000|2021-02-22 15:24:10|15466.18|15428.18|15486.79|15448.79|15487.54|15449.54|15466.18|15428.18|10
1614007460000|2021-02-22 15:24:20|15489.22|15451.22|15492.18|15454.18|15496.67|15458.67|15489.22|15451.22|10
1614007470000|2021-02-22 15:24:30|15495.18|15457.18|15520.65|15482.65|15520.65|15482.65|15495.18|15457.18|10
1614007480000|2021-02-22 15:24:40|15518.96|15480.96|15526.91|15488.91|15528.54|15490.54|15518.96|15480.96|10
1614007490000|2021-02-22 15:24:50|15527.84|15489.84|15532.27|15494.27|15532.72|15494.72|15527.36|15489.36|10
1614007500000|2021-02-22 15:25:00|15533.03|15495.03|15546.81|15508.81|15546.81|15508.81|15533.03|15495.03|10
1614007510000|2021-02-22 15:25:10|15548.29|15510.29|15522.16|15484.16|15548.29|15510.29|15522.16|15484.16|10
1614007520000|2021-02-22 15:25:20|15519.93|15481.93|15485.26|15447.26|15520|15482|15485.26|15447.26|10
1614007530000|2021-02-22 15:25:30|15483.92|15445.92|15463.55|15425.55|15483.92|15445.92|15463.55|15425.55|10
1614007540000|2021-02-22 15:25:40|15461.9|15423.9|15459.17|15421.17|15461.9|15423.9|15457.93|15419.93|10
1614007550000|2021-02-22 15:25:50|15458.15|15420.15|15431.19|15393.19|15458.15|15420.15|15431.19|15393.19|10
1614007560000|2021-02-22 15:26:00|15427.66|15389.66|15402.79|15364.79|15427.66|15389.66|15400.32|15362.32|10
1614007570000|2021-02-22 15:26:10|15403.27|15365.27|15413.6|15375.6|15413.6|15375.6|15403.27|15365.27|10
1614007580000|2021-02-22 15:26:20|15413.07|15375.07|15425.38|15387.38|15427.24|15389.24|15412.83|15374.83|10
1614007590000|2021-02-22 15:26:30|15422.28|15384.28|15408.8|15370.8|15422.28|15384.28|15408.8|15370.8|10
1614007600000|2021-02-22 15:26:40|15407.43|15369.43|15404.48|15366.48|15409.09|15371.09|15404.48|15366.48|10
1614007610000|2021-02-22 15:26:50|15405.15|15367.15|15406.83|15368.83|15408.05|15370.05|15405.15|15367.15|10
1614007620000|2021-02-22 15:27:00|15406.48|15368.48|15397|15359|15406.48|15368.48|15397|15359|10
1614007630000|2021-02-22 15:27:10|15390.15|15352.15|15361.26|15323.26|15390.15|15352.15|15361.26|15323.26|10
1614007640000|2021-02-22 15:27:20|15359.17|15321.17|15363.29|15325.29|15363.29|15325.29|15348.61|15310.61|10
1614007650000|2021-02-22 15:27:30|15361.7|15323.7|15366.86|15328.86|15367.39|15329.39|15361.7|15323.7|10
1614007660000|2021-02-22 15:27:40|15368.28|15330.28|15357.31|15319.31|15372.44|15334.44|15357.31|15319.31|10
1614007670000|2021-02-22 15:27:50|15352.94|15314.94|15350.1|15312.1|15354|15316|15347.25|15309.25|10
1614007680000|2021-02-22 15:28:00|15350.44|15312.44|15336.9|15298.9|15350.44|15312.44|15336.43|15298.43|10
1614007690000|2021-02-22 15:28:10|15334.38|15296.38|15336.53|15298.53|15336.53|15298.53|15331.74|15293.74|10
1614007700000|2021-02-22 15:28:20|15336.93|15298.93|15360.74|15322.74|15363.36|15325.36|15336.93|15298.93|10
1614007710000|2021-02-22 15:28:30|15365.3|15327.3|15385.4|15347.4|15390.4|15352.4|15365.3|15327.3|10
1614007720000|2021-02-22 15:28:40|15386.21|15348.21|15378.58|15340.58|15386.72|15348.72|15376.97|15338.97|10
1614007730000|2021-02-22 15:28:50|15377.79|15339.79|15364.98|15326.98|15377.88|15339.88|15364.95|15326.95|10
1614007740000|2021-02-22 15:29:00|15365.6|15327.6|15368.43|15330.43|15368.55|15330.55|15365.6|15327.6|10
1614007750000|2021-02-22 15:29:10|15369.06|15331.06|15354.55|15316.55|15369.14|15331.14|15354.55|15316.55|10
1614007760000|2021-02-22 15:29:20|15354.21|15316.21|15358.23|15320.23|15358.23|15320.23|15349.39|15311.39|10
1614007770000|2021-02-22 15:29:30|15358.27|15320.27|15350.54|15312.54|15361.51|15323.51|15350.54|15312.54|10
1614007780000|2021-02-22 15:29:40|15350.05|15312.05|15341.27|15303.27|15355.73|15317.73|15341.27|15303.27|10
1614007790000|2021-02-22 15:29:50|15340.77|15302.77|15339.17|15301.17|15340.77|15302.77|15336.56|15298.56|10
1614007800000|2021-02-22 15:30:00|15338.76|15300.76|15328.03|15290.03|15339.76|15301.76|15327.72|15289.72|10
1614007810000|2021-02-22 15:30:10|15328|15290|15333.92|15295.92|15333.92|15295.92|15326.14|15288.14|10
1614007820000|2021-02-22 15:30:20|15335.24|15297.24|15351.81|15313.81|15351.81|15313.81|15335.24|15297.24|10
1614007830000|2021-02-22 15:30:30|15353.86|15315.86|15369.4|15331.4|15370.24|15332.24|15353|15315|10
1614007840000|2021-02-22 15:30:40|15365.93|15327.93|15360.65|15322.65|15370.22|15332.22|15360.65|15322.65|10
1614007850000|2021-02-22 15:30:50|15358.8|15320.8|15355.39|15317.39|15359.52|15321.52|15354.2|15316.2|10
1614007860000|2021-02-22 15:31:00|15352.55|15314.55|15344.39|15306.39|15352.55|15314.55|15342.61|15304.61|10
1614007870000|2021-02-22 15:31:10|15343.45|15305.45|15353.18|15315.18|15353.57|15315.57|15343.45|15305.45|10
1614007880000|2021-02-22 15:31:20|15356.42|15318.42|15363.12|15325.12|15363.12|15325.12|15353.29|15315.29|10
1614007890000|2021-02-22 15:31:30|15364.96|15326.96|15383.13|15345.13|15383.13|15345.13|15364.96|15326.96|10
1614007900000|2021-02-22 15:31:40|15385.38|15347.38|15401.54|15363.54|15401.54|15363.54|15385.38|15347.38|10
1614007910000|2021-02-22 15:31:50|15402.55|15364.55|15416.3|15378.3|15416.3|15378.3|15402.55|15364.55|10
1614007920000|2021-02-22 15:32:00|15418.87|15380.87|15428.51|15390.51|15428.51|15390.51|15418.87|15380.87|10
1614007930000|2021-02-22 15:32:10|15429.89|15391.89|15442.59|15404.59|15443.04|15405.04|15429.89|15391.89|10
1614007940000|2021-02-22 15:32:20|15442.28|15404.28|15448.12|15410.12|15448.12|15410.12|15439.94|15401.94|10
1614007950000|2021-02-22 15:32:30|15447.99|15409.99|15456.84|15418.84|15457.84|15419.84|15447.99|15409.99|10
1614007960000|2021-02-22 15:32:40|15456.77|15418.77|15473.86|15435.86|15473.86|15435.86|15456.77|15418.77|10
1614007970000|2021-02-22 15:32:50|15475.35|15437.35|15486.63|15448.63|15486.63|15448.63|15475.35|15437.35|10
1614007980000|2021-02-22 15:33:00|15484.73|15446.73|15476.82|15438.82|15486.14|15448.14|15476.82|15438.82|10
1614007990000|2021-02-22 15:33:10|15477.48|15439.48|15462.45|15424.45|15477.48|15439.48|15462.45|15424.45|10
1614008000000|2021-02-22 15:33:20|15460.96|15422.96|15461.13|15423.13|15467.55|15429.55|15459.25|15421.25|10
1614008010000|2021-02-22 15:33:30|15460.95|15422.95|15475|15437|15475|15437|15460.95|15422.95|10
1614008020000|2021-02-22 15:33:40|15476.84|15438.84|15480.45|15442.45|15481.3|15443.3|15476.84|15438.84|10
1614008030000|2021-02-22 15:33:50|15479.94|15441.94|15466.6|15428.6|15479.94|15441.94|15466.6|15428.6|10
1614008040000|2021-02-22 15:34:00|15466.85|15428.85|15464.56|15426.56|15469.61|15431.61|15464.56|15426.56|10
1614008050000|2021-02-22 15:34:10|15464.6|15426.6|15480.78|15442.78|15480.78|15442.78|15464.6|15426.6|10
1614008060000|2021-02-22 15:34:20|15484.36|15446.36|15507.63|15469.63|15507.63|15469.63|15484.36|15446.36|10
1614008070000|2021-02-22 15:34:30|15508.36|15470.36|15519.62|15481.62|15523.97|15485.97|15508.36|15470.36|10
1614008080000|2021-02-22 15:34:40|15516.55|15478.55|15511.61|15473.61|15516.55|15478.55|15510.98|15472.98|10
1614008090000|2021-02-22 15:34:50|15512.32|15474.32|15503.95|15465.95|15512.32|15474.32|15503.95|15465.95|10
1614008100000|2021-02-22 15:35:00|15501.55|15463.55|15478.55|15440.55|15501.55|15463.55|15478.55|15440.55|10
1614008110000|2021-02-22 15:35:10|15477.51|15439.51|15452.2|15414.2|15477.51|15439.51|15452.2|15414.2|10
1614008120000|2021-02-22 15:35:20|15448.77|15410.77|15445.47|15407.47|15448.77|15410.77|15441.86|15403.86|10
1614008130000|2021-02-22 15:35:30|15452.47|15414.47|15451.78|15413.78|15452.47|15414.47|15446.39|15408.39|10
1614008140000|2021-02-22 15:35:40|15453.59|15415.59|15441.74|15403.74|15456.04|15418.04|15441.29|15403.29|10
1614008150000|2021-02-22 15:35:50|15439.35|15401.35|15433.32|15395.32|15439.35|15401.35|15433.24|15395.24|10
1614008160000|2021-02-22 15:36:00|15433.98|15395.98|15444.93|15406.93|15444.93|15406.93|15432.93|15394.93|10
1614008170000|2021-02-22 15:36:10|15443.97|15405.97|15440.05|15402.05|15445.52|15407.52|15440.05|15402.05|10
1614008180000|2021-02-22 15:36:20|15436.12|15398.12|15430.37|15392.37|15436.12|15398.12|15430.37|15392.37|10
1614008190000|2021-02-22 15:36:30|15428.61|15390.61|15430.72|15392.72|15431.22|15393.22|15426.71|15388.71|10
1614008200000|2021-02-22 15:36:40|15431.17|15393.17|15425.86|15387.86|15431.17|15393.17|15425.86|15387.86|10
1614008210000|2021-02-22 15:36:50|15423.42|15385.42|15425.26|15387.26|15426.66|15388.66|15423.42|15385.42|10
1614008220000|2021-02-22 15:37:00|15427.95|15389.95|15427.03|15389.03|15430.39|15392.39|15427.03|15389.03|10
1614008230000|2021-02-22 15:37:10|15424.69|15386.69|15421.47|15383.47|15427.6|15389.6|15421.47|15383.47|10
1614008240000|2021-02-22 15:37:20|15419.91|15381.91|15417.35|15379.35|15420.61|15382.61|15416.96|15378.96|10
1614008250000|2021-02-22 15:37:30|15417.59|15379.59|15425.25|15387.25|15425.25|15387.25|15417.59|15379.59|10
1614008260000|2021-02-22 15:37:40|15426.56|15388.56|15444.79|15406.79|15444.79|15406.79|15426.56|15388.56|10
1614008270000|2021-02-22 15:37:50|15445.9|15407.9|15454.24|15416.24|15454.39|15416.39|15445.9|15407.9|10
1614008280000|2021-02-22 15:38:00|15455.4|15417.4|15463.73|15425.73|15463.73|15425.73|15455.4|15417.4|10
1614008290000|2021-02-22 15:38:10|15465.31|15427.31|15474.78|15436.78|15474.78|15436.78|15463.44|15425.44|10
1614008300000|2021-02-22 15:38:20|15476.75|15438.75|15489.92|15451.92|15489.92|15451.92|15476.75|15438.75|10
1614008310000|2021-02-22 15:38:30|15490.16|15452.16|15495.37|15457.37|15495.37|15457.37|15489.8|15451.8|10
1614008320000|2021-02-22 15:38:40|15497.93|15459.93|15496.71|15458.71|15501.95|15463.95|15496.71|15458.71|10
1614008330000|2021-02-22 15:38:50|15496.74|15458.74|15483.1|15445.1|15496.74|15458.74|15482.18|15444.18|10
1614008340000|2021-02-22 15:39:00|15482.66|15444.66|15485.37|15447.37|15485.42|15447.42|15482.46|15444.46|10
1614008350000|2021-02-22 15:39:10|15486.23|15448.23|15492.6|15454.6|15492.95|15454.95|15486.23|15448.23|10
1614008360000|2021-02-22 15:39:20|15491.94|15453.94|15501.32|15463.32|15501.32|15463.32|15491.94|15453.94|10
1614008370000|2021-02-22 15:39:30|15499.65|15461.65|15539.33|15501.33|15539.33|15501.33|15499.65|15461.65|10
1614008380000|2021-02-22 15:39:40|15540.22|15502.22|15533.77|15495.77|15540.24|15502.24|15533.77|15495.77|10
1614008390000|2021-02-22 15:39:50|15535.65|15497.65|15535.25|15497.25|15536.01|15498.01|15529.7|15491.7|10
1614008400000|2021-02-22 15:40:00|15539.73|15501.73|15538.27|15500.27|15541.46|15503.46|15537.21|15499.21|10
1614008410000|2021-02-22 15:40:10|15537.05|15499.05|15522.61|15484.61|15537.05|15499.05|15522.06|15484.06|10
1614008420000|2021-02-22 15:40:20|15522.46|15484.46|15516.65|15478.65|15524.48|15486.48|15516.65|15478.65|10
1614008430000|2021-02-22 15:40:30|15515.91|15477.91|15503|15465|15515.91|15477.91|15503|15465|10
1614008440000|2021-02-22 15:40:40|15502.43|15464.43|15485.6|15447.6|15502.43|15464.43|15485.6|15447.6|10
1614008450000|2021-02-22 15:40:50|15488.17|15450.17|15482.83|15444.83|15488.17|15450.17|15478.71|15440.71|10
1614008460000|2021-02-22 15:41:00|15481.87|15443.87|15485.37|15447.37|15485.37|15447.37|15477.1|15439.1|10
1614008470000|2021-02-22 15:41:10|15487.78|15449.78|15496.68|15458.68|15496.68|15458.68|15487.78|15449.78|10
1614008480000|2021-02-22 15:41:20|15496.76|15458.76|15541.33|15503.33|15541.33|15503.33|15496.76|15458.76|10
1614008490000|2021-02-22 15:41:30|15542.64|15504.64|15554.5|15516.5|15554.83|15516.83|15541.84|15503.84|10
1614008500000|2021-02-22 15:41:40|15554.87|15516.87|15571.3|15533.3|15571.3|15533.3|15553.51|15515.51|10
1614008510000|2021-02-22 15:41:50|15573.29|15535.29|15576.15|15538.15|15578.68|15540.68|15573.29|15535.29|10
1614008520000|2021-02-22 15:42:00|15581.91|15543.91|15600.58|15562.58|15606.37|15568.37|15581.91|15543.91|10
1614008530000|2021-02-22 15:42:10|15594.33|15556.33|15567.94|15529.94|15594.33|15556.33|15567.94|15529.94|10
1614008540000|2021-02-22 15:42:20|15570.71|15532.71|15588.94|15550.94|15588.94|15550.94|15570.62|15532.62|10
1614008550000|2021-02-22 15:42:30|15591.9|15553.9|15594.14|15556.14|15597.54|15559.54|15591.9|15553.9|10
1614008560000|2021-02-22 15:42:40|15594.48|15556.48|15603.12|15565.12|15603.12|15565.12|15594.05|15556.05|10
1614008570000|2021-02-22 15:42:50|15602.1|15564.1|15608.71|15570.71|15608.71|15570.71|15602.1|15564.1|10
1614008580000|2021-02-22 15:43:00|15608.07|15570.07|15602.23|15564.23|15610.15|15572.15|15602.23|15564.23|10
1614008590000|2021-02-22 15:43:10|15602.11|15564.11|15590.06|15552.06|15602.18|15564.18|15590.06|15552.06|10
1614008600000|2021-02-22 15:43:20|15596.63|15558.63|15601.29|15563.29|15601.29|15563.29|15592.98|15554.98|10
1614008610000|2021-02-22 15:43:30|15599.54|15561.54|15587.3|15549.3|15599.54|15561.54|15583.93|15545.93|10
1614008620000|2021-02-22 15:43:40|15591.55|15553.55|15600.53|15562.53|15600.53|15562.53|15591.35|15553.35|10
1614008630000|2021-02-22 15:43:50|15598.76|15560.76|15604.89|15566.89|15604.89|15566.89|15598.76|15560.76|10
1614008640000|2021-02-22 15:44:00|15604.97|15566.97|15606.95|15568.95|15606.95|15568.95|15604.56|15566.56|10
1614008650000|2021-02-22 15:44:10|15609.73|15571.73|15633|15595|15633|15595|15609.73|15571.73|10
1614008660000|2021-02-22 15:44:20|15635.28|15597.28|15642.91|15604.91|15642.91|15604.91|15635.28|15597.28|10
1614008670000|2021-02-22 15:44:30|15646.66|15608.66|15649.67|15611.67|15652.08|15614.08|15642.45|15604.45|10
1614008680000|2021-02-22 15:44:40|15652.64|15614.64|15661.71|15623.71|15661.71|15623.71|15651.38|15613.38|10
1614008690000|2021-02-22 15:44:50|15662.7|15624.7|15663.73|15625.73|15678.84|15640.84|15662.7|15624.7|10
1614008700000|2021-02-22 15:45:00|15670.17|15632.17|15644.23|15606.23|15672.83|15634.83|15644.23|15606.23|10
1614008710000|2021-02-22 15:45:10|15638.69|15600.69|15645.32|15607.32|15645.32|15607.32|15635.91|15597.91|10
1614008720000|2021-02-22 15:45:20|15645.45|15607.45|15656.54|15618.54|15656.54|15618.54|15642.37|15604.37|10
1614008730000|2021-02-22 15:45:30|15659.23|15621.23|15686.93|15648.93|15686.93|15648.93|15659.23|15621.23|10
1614008740000|2021-02-22 15:45:40|15686.08|15648.08|15684.79|15646.79|15692.11|15654.11|15684.79|15646.79|10
1614008750000|2021-02-22 15:45:50|15684.14|15646.14|15684.46|15646.46|15684.46|15646.46|15680.71|15642.71|10
1614008760000|2021-02-22 15:46:00|15685.84|15647.84|15681.78|15643.78|15685.84|15647.84|15675.63|15637.63|10
1614008770000|2021-02-22 15:46:10|15677.67|15639.67|15688.33|15650.33|15688.33|15650.33|15677.67|15639.67|10
1614008780000|2021-02-22 15:46:20|15691.05|15653.05|15702.4|15664.4|15703.2|15665.2|15691.05|15653.05|10
1614008790000|2021-02-22 15:46:30|15702.18|15664.18|15697.92|15659.92|15702.18|15664.18|15697.92|15659.92|10
1614008800000|2021-02-22 15:46:40|15696.21|15658.21|15697.28|15659.28|15697.83|15659.83|15695.62|15657.62|9
1614008810000|2021-02-22 15:46:50|15696.13|15658.13|15700.88|15662.88|15702.73|15664.73|15696.13|15658.13|10
1614008820000|2021-02-22 15:47:00|15700.99|15662.99|15703.55|15665.55|15707.94|15669.94|15700.99|15662.99|10
1614008830000|2021-02-22 15:47:10|15704.68|15666.68|15715.08|15677.08|15715.08|15677.08|15704.68|15666.68|10
1614008840000|2021-02-22 15:47:20|15712.27|15674.27|15679.24|15641.24|15716.68|15678.68|15679.24|15641.24|10
1614008850000|2021-02-22 15:47:30|15684.81|15646.81|15674.31|15636.31|15684.81|15646.81|15674.31|15636.31|10
1614008860000|2021-02-22 15:47:40|15674.17|15636.17|15666|15628|15675.37|15637.37|15666|15628|10
1614008870000|2021-02-22 15:47:50|15665.31|15627.31|15661.55|15623.55|15665.31|15627.31|15659.34|15621.34|10
1614008880000|2021-02-22 15:48:00|15661.31|15623.31|15646.06|15608.06|15661.83|15623.83|15646.06|15608.06|10
1614008890000|2021-02-22 15:48:10|15639.55|15601.55|15656.24|15618.24|15656.24|15618.24|15639.55|15601.55|10
1614008900000|2021-02-22 15:48:20|15658.85|15620.85|15658.55|15620.55|15664.09|15626.09|15658.26|15620.26|10
1614008910000|2021-02-22 15:48:30|15656.18|15618.18|15657.49|15619.49|15658.15|15620.15|15652.26|15614.26|10
1614008920000|2021-02-22 15:48:40|15656.87|15618.87|15650.72|15612.72|15660.47|15622.47|15650.37|15612.37|10
1614008930000|2021-02-22 15:48:50|15645.14|15607.14|15632.55|15594.55|15645.14|15607.14|15628.08|15590.08|10
1614008940000|2021-02-22 15:49:00|15629.24|15591.24|15635.84|15597.84|15635.99|15597.99|15629.24|15591.24|10
1614008950000|2021-02-22 15:49:10|15637.14|15599.14|15634.26|15596.26|15637.64|15599.64|15634.26|15596.26|10
1614008960000|2021-02-22 15:49:20|15632|15594|15636.18|15598.18|15636.18|15598.18|15628.84|15590.84|10
1614008970000|2021-02-22 15:49:30|15636.82|15598.82|15625.4|15587.4|15636.82|15598.82|15625.4|15587.4|10
1614008980000|2021-02-22 15:49:40|15624.19|15586.19|15615.65|15577.65|15624.69|15586.69|15615.65|15577.65|10
1614008990000|2021-02-22 15:49:50|15613.48|15575.48|15618.36|15580.36|15618.36|15580.36|15613.48|15575.48|10
1614009000000|2021-02-22 15:50:00|15618.85|15580.85|15610.31|15572.31|15620.65|15582.65|15610.31|15572.31|10
1614009010000|2021-02-22 15:50:10|15608.27|15570.27|15592.11|15554.11|15608.27|15570.27|15589.87|15551.87|10
1614009020000|2021-02-22 15:50:20|15588.25|15550.25|15571.89|15533.89|15588.25|15550.25|15571.89|15533.89|10
1614009030000|2021-02-22 15:50:30|15570.54|15532.54|15586.01|15548.01|15586.01|15548.01|15570.54|15532.54|10
1614009040000|2021-02-22 15:50:40|15585.18|15547.18|15570.34|15532.34|15587.42|15549.42|15570.34|15532.34|10
1614009050000|2021-02-22 15:50:50|15566.56|15528.56|15558.9|15520.9|15566.56|15528.56|15558.65|15520.65|10
1614009060000|2021-02-22 15:51:00|15557.26|15519.26|15554.55|15516.55|15557.26|15519.26|15552.52|15514.52|10
1614009070000|2021-02-22 15:51:10|15556.05|15518.05|15586.43|15548.43|15586.43|15548.43|15556.05|15518.05|10
1614009080000|2021-02-22 15:51:20|15586.17|15548.17|15584.15|15546.15|15588.47|15550.47|15584.15|15546.15|10
1614009090000|2021-02-22 15:51:30|15584.51|15546.51|15574.06|15536.06|15587.92|15549.92|15574.06|15536.06|10
1614009100000|2021-02-22 15:51:40|15572.68|15534.68|15554.92|15516.92|15572.68|15534.68|15554.92|15516.92|10
1614009110000|2021-02-22 15:51:50|15553.68|15515.68|15545.7|15507.7|15553.68|15515.68|15545.39|15507.39|9
1614009120000|2021-02-22 15:52:00|15547.77|15509.77|15547.88|15509.88|15547.88|15509.88|15544.93|15506.93|10
1614009130000|2021-02-22 15:52:10|15546.36|15508.36|15534.63|15496.63|15546.36|15508.36|15534.63|15496.63|10
1614009140000|2021-02-22 15:52:20|15534.75|15496.75|15528.03|15490.03|15534.75|15496.75|15523.08|15485.08|10
1614009150000|2021-02-22 15:52:30|15529.16|15491.16|15553.12|15515.12|15553.12|15515.12|15529.16|15491.16|10
1614009160000|2021-02-22 15:52:40|15551.03|15513.03|15551.22|15513.22|15554.06|15516.06|15551.03|15513.03|10
1614009170000|2021-02-22 15:52:50|15553.6|15515.6|15546.62|15508.62|15553.6|15515.6|15545.6|15507.6|10
1614009180000|2021-02-22 15:53:00|15547.44|15509.44|15557.62|15519.62|15557.62|15519.62|15547.44|15509.44|10
1614009190000|2021-02-22 15:53:10|15560.8|15522.8|15565.85|15527.85|15565.85|15527.85|15558.89|15520.89|10
1614009200000|2021-02-22 15:53:20|15566.12|15528.12|15574.13|15536.13|15574.13|15536.13|15566.12|15528.12|10
1614009210000|2021-02-22 15:53:30|15578.03|15540.03|15594.28|15556.28|15594.28|15556.28|15578.03|15540.03|10
1614009220000|2021-02-22 15:53:40|15594.19|15556.19|15593.73|15555.73|15600.31|15562.31|15593.73|15555.73|10
1614009230000|2021-02-22 15:53:50|15593.12|15555.12|15594.12|15556.12|15594.12|15556.12|15587.1|15549.1|10
1614009240000|2021-02-22 15:54:00|15593.74|15555.74|15582.07|15544.07|15595.57|15557.57|15582.07|15544.07|10
1614009250000|2021-02-22 15:54:10|15581.63|15543.63|15582.72|15544.72|15586.06|15548.06|15580.7|15542.7|10
1614009260000|2021-02-22 15:54:20|15584.72|15546.72|15583.36|15545.36|15588.48|15550.48|15583.36|15545.36|10
1614009270000|2021-02-22 15:54:30|15580.68|15542.68|15585.63|15547.63|15585.63|15547.63|15579.72|15541.72|9
1614009280000|2021-02-22 15:54:40|15586.3|15548.3|15583.53|15545.53|15587.83|15549.83|15583.53|15545.53|10
1614009290000|2021-02-22 15:54:50|15582.39|15544.39|15585.02|15547.02|15585.02|15547.02|15581.86|15543.86|10
1614009300000|2021-02-22 15:55:00|15581.93|15543.93|15583.33|15545.33|15584.37|15546.37|15581.93|15543.93|10
1614009310000|2021-02-22 15:55:10|15583.1|15545.1|15575.32|15537.32|15584.01|15546.01|15575.32|15537.32|10
1614009320000|2021-02-22 15:55:20|15573.03|15535.03|15571.18|15533.18|15575.41|15537.41|15570.14|15532.14|10
1614009330000|2021-02-22 15:55:30|15571.99|15533.99|15565.63|15527.63|15573.59|15535.59|15565.63|15527.63|10
1614009340000|2021-02-22 15:55:40|15563.5|15525.5|15576.37|15538.37|15577.2|15539.2|15563.5|15525.5|10
1614009350000|2021-02-22 15:55:50|15576.09|15538.09|15578.57|15540.57|15583.39|15545.39|15576.09|15538.09|10
1614009360000|2021-02-22 15:56:00|15578.54|15540.54|15586.31|15548.31|15586.31|15548.31|15578.54|15540.54|10
1614009370000|2021-02-22 15:56:10|15585.94|15547.94|15591.57|15553.57|15591.57|15553.57|15585.94|15547.94|10
1614009380000|2021-02-22 15:56:20|15591.49|15553.49|15584.23|15546.23|15595.03|15557.03|15584.23|15546.23|10
1614009390000|2021-02-22 15:56:30|15583.61|15545.61|15581.4|15543.4|15583.61|15545.61|15578.26|15540.26|10
1614009400000|2021-02-22 15:56:40|15581.04|15543.04|15577.93|15539.93|15581.95|15543.95|15577.93|15539.93|10
1614009410000|2021-02-22 15:56:50|15577.4|15539.4|15566.79|15528.79|15577.4|15539.4|15566.79|15528.79|10
1614009420000|2021-02-22 15:57:00|15565.99|15527.99|15562.74|15524.74|15566.58|15528.58|15559.65|15521.65|10
1614009430000|2021-02-22 15:57:10|15562.3|15524.3|15570.14|15532.14|15570.14|15532.14|15562.3|15524.3|10
1614009440000|2021-02-22 15:57:20|15569.45|15531.45|15570.25|15532.25|15571.64|15533.64|15568.73|15530.73|10
1614009450000|2021-02-22 15:57:30|15570.81|15532.81|15563.62|15525.62|15570.81|15532.81|15563.62|15525.62|9
1614009460000|2021-02-22 15:57:40|15563.52|15525.52|15564.41|15526.41|15565.23|15527.23|15563.18|15525.18|9
1614009470000|2021-02-22 15:57:50|15564.52|15526.52|15558.16|15520.16|15564.87|15526.87|15555.77|15517.77|10
1614009480000|2021-02-22 15:58:00|15559.28|15521.28|15556.7|15518.7|15559.59|15521.59|15555.34|15517.34|10
1614009490000|2021-02-22 15:58:10|15557.45|15519.45|15557.58|15519.58|15557.72|15519.72|15555.25|15517.25|10
1614009500000|2021-02-22 15:58:20|15557.2|15519.2|15557.41|15519.41|15562.44|15524.44|15557.15|15519.15|10
1614009510000|2021-02-22 15:58:30|15558.12|15520.12|15555.26|15517.26|15558.12|15520.12|15555.25|15517.25|10
1614009520000|2021-02-22 15:58:40|15554.79|15516.79|15553.25|15515.25|15554.79|15516.79|15552.58|15514.58|10
1614009530000|2021-02-22 15:58:50|15556.05|15518.05|15551.26|15513.26|15556.05|15518.05|15551.15|15513.15|10
1614009540000|2021-02-22 15:59:00|15551.62|15513.62|15546.66|15508.66|15553.06|15515.06|15546.66|15508.66|10
1614009550000|2021-02-22 15:59:10|15542.33|15504.33|15536.93|15498.93|15542.59|15504.59|15536.93|15498.93|10
1614009560000|2021-02-22 15:59:20|15537.57|15499.57|15533.36|15495.36|15537.57|15499.57|15530.52|15492.52|10
1614009570000|2021-02-22 15:59:30|15532.94|15494.94|15528.35|15490.35|15532.94|15494.94|15528.35|15490.35|10
1614009580000|2021-02-22 15:59:40|15528.38|15490.38|15530.75|15492.75|15533.48|15495.48|15528.38|15490.38|10
1614009590000|2021-02-22 15:59:50|15529.45|15491.45|15524.34|15486.34|15529.45|15491.45|15522.4|15484.4|10
1614009600000|2021-02-22 16:00:00|15527.09|15489.09|15530.26|15492.26|15530.26|15492.26|15526.13|15488.13|10
1614009610000|2021-02-22 16:00:10|15530.92|15492.92|15524.74|15486.74|15530.92|15492.92|15524.74|15486.74|10
1614009620000|2021-02-22 16:00:20|15524.64|15486.64|15506.91|15468.91|15524.64|15486.64|15506.91|15468.91|10
1614009630000|2021-02-22 16:00:30|15503.9|15465.9|15484.34|15446.34|15503.9|15465.9|15484.34|15446.34|10
1614009640000|2021-02-22 16:00:40|15480.92|15442.92|15469.96|15431.96|15480.92|15442.92|15469.34|15431.34|10
1614009650000|2021-02-22 16:00:50|15468.38|15430.38|15450.34|15412.34|15470.64|15432.64|15450.34|15412.34|10
1614009660000|2021-02-22 16:01:00|15446.4|15408.4|15432.59|15394.59|15447.6|15409.6|15432.59|15394.59|10
1614009670000|2021-02-22 16:01:10|15430.84|15392.84|15412.28|15374.28|15430.84|15392.84|15412.28|15374.28|10
1614009680000|2021-02-22 16:01:20|15415.06|15377.06|15445.34|15407.34|15445.34|15407.34|15414.58|15376.58|10
1614009690000|2021-02-22 16:01:30|15449.97|15411.97|15478.26|15440.26|15478.26|15440.26|15449.97|15411.97|10
1614009700000|2021-02-22 16:01:40|15480.7|15442.7|15480.56|15442.56|15483.05|15445.05|15479.93|15441.93|10
1614009710000|2021-02-22 16:01:50|15480.96|15442.96|15445.3|15407.3|15480.96|15442.96|15442.65|15404.65|10
1614009720000|2021-02-22 16:02:00|15444.7|15406.7|15461.45|15423.45|15461.45|15423.45|15444.7|15406.7|10
1614009730000|2021-02-22 16:02:10|15462.1|15424.1|15467.35|15429.35|15473.17|15435.17|15462.1|15424.1|10
1614009740000|2021-02-22 16:02:20|15463.56|15425.56|15445.52|15407.52|15463.56|15425.56|15445.52|15407.52|10
1614009750000|2021-02-22 16:02:30|15444.96|15406.96|15439.79|15401.79|15444.96|15406.96|15438.33|15400.33|10
1614009760000|2021-02-22 16:02:40|15441.44|15403.44|15449.31|15411.31|15450.2|15412.2|15440.83|15402.83|10
1614009770000|2021-02-22 16:02:50|15448.43|15410.43|15441.34|15403.34|15448.43|15410.43|15435.12|15397.12|10
1614009780000|2021-02-22 16:03:00|15443.32|15405.32|15446.64|15408.64|15450.22|15412.22|15443.32|15405.32|10
1614009790000|2021-02-22 16:03:10|15446.01|15408.01|15428.73|15390.73|15447.08|15409.08|15428.47|15390.47|10
1614009800000|2021-02-22 16:03:20|15426.33|15388.33|15435.81|15397.81|15435.81|15397.81|15426.33|15388.33|10
1614009810000|2021-02-22 16:03:30|15436.55|15398.55|15437.52|15399.52|15440.7|15402.7|15436.55|15398.55|10
1614009820000|2021-02-22 16:03:40|15435.49|15397.49|15443.69|15405.69|15443.69|15405.69|15435.49|15397.49|10
1614009830000|2021-02-22 16:03:50|15443.86|15405.86|15441.66|15403.66|15444.04|15406.04|15434.96|15396.96|10
1614009840000|2021-02-22 16:04:00|15440.99|15402.99|15439.81|15401.81|15442.33|15404.33|15439.55|15401.55|10
1614009850000|2021-02-22 16:04:10|15439.17|15401.17|15438.82|15400.82|15440.43|15402.43|15438.55|15400.55|10
1614009860000|2021-02-22 16:04:20|15438.31|15400.31|15428|15390|15438.75|15400.75|15423.5|15385.5|10
1614009870000|2021-02-22 16:04:30|15428.9|15390.9|15433.07|15395.07|15433.07|15395.07|15428.9|15390.9|10
1614009880000|2021-02-22 16:04:40|15429.07|15391.07|15422.56|15384.56|15433.75|15395.75|15422.56|15384.56|10
1614009890000|2021-02-22 16:04:50|15418.33|15380.33|15397.09|15359.09|15418.33|15380.33|15397.09|15359.09|10
1614009900000|2021-02-22 16:05:00|15395.73|15357.73|15365.7|15327.7|15396.1|15358.1|15365.7|15327.7|10
1614009910000|2021-02-22 16:05:10|15363.08|15325.08|15364.55|15326.55|15364.55|15326.55|15354.5|15316.5|10
1614009920000|2021-02-22 16:05:20|15368.16|15330.16|15383.32|15345.32|15383.79|15345.79|15368.16|15330.16|10
1614009930000|2021-02-22 16:05:30|15385.34|15347.34|15391.88|15353.88|15395.22|15357.22|15385.07|15347.07|10
1614009940000|2021-02-22 16:05:40|15393.06|15355.06|15404.26|15366.26|15404.26|15366.26|15393.06|15355.06|10
1614009950000|2021-02-22 16:05:50|15407.26|15369.26|15414.06|15376.06|15414.06|15376.06|15407.26|15369.26|10
1614009960000|2021-02-22 16:06:00|15415.07|15377.07|15432.27|15394.27|15432.27|15394.27|15415.07|15377.07|10
1614009970000|2021-02-22 16:06:10|15433.07|15395.07|15454.68|15416.68|15454.68|15416.68|15433.07|15395.07|10
1614009980000|2021-02-22 16:06:20|15456.87|15418.87|15478.47|15440.47|15478.47|15440.47|15456.87|15418.87|10
1614009990000|2021-02-22 16:06:30|15485.16|15447.16|15493.22|15455.22|15493.82|15455.82|15485.16|15447.16|10
1614010000000|2021-02-22 16:06:40|15493.51|15455.51|15480.75|15442.75|15493.51|15455.51|15480.75|15442.75|10
1614010010000|2021-02-22 16:06:50|15474.37|15436.37|15449.23|15411.23|15474.37|15436.37|15449.23|15411.23|10
1614010020000|2021-02-22 16:07:00|15445.46|15407.46|15445.78|15407.78|15445.97|15407.97|15439.77|15401.77|10
1614010030000|2021-02-22 16:07:10|15449.49|15411.49|15455.9|15417.9|15456.53|15418.53|15449.49|15411.49|10
1614010040000|2021-02-22 16:07:20|15457.96|15419.96|15459.8|15421.8|15460.44|15422.44|15457.21|15419.21|10
1614010050000|2021-02-22 16:07:30|15461.03|15423.03|15469.8|15431.8|15469.8|15431.8|15461.03|15423.03|10
1614010060000|2021-02-22 16:07:40|15469.76|15431.76|15457.84|15419.84|15469.76|15431.76|15457.84|15419.84|10
1614010070000|2021-02-22 16:07:50|15455.44|15417.44|15454.07|15416.07|15455.44|15417.44|15452.24|15414.24|10
1614010080000|2021-02-22 16:08:00|15453.44|15415.44|15460.38|15422.38|15460.38|15422.38|15453.24|15415.24|10
1614010090000|2021-02-22 16:08:10|15459.95|15421.95|15465.7|15427.7|15466.18|15428.18|15457.86|15419.86|10
1614010100000|2021-02-22 16:08:20|15468.28|15430.28|15480.38|15442.38|15480.38|15442.38|15468.28|15430.28|10
1614010110000|2021-02-22 16:08:30|15482.17|15444.17|15496.84|15458.84|15496.84|15458.84|15482.17|15444.17|10
1614010120000|2021-02-22 16:08:40|15500.57|15462.57|15507.34|15469.34|15509.52|15471.52|15500.57|15462.57|10
1614010130000|2021-02-22 16:08:50|15506.73|15468.73|15502.75|15464.75|15506.73|15468.73|15502.32|15464.32|10
1614010140000|2021-02-22 16:09:00|15502.33|15464.33|15491.38|15453.38|15502.33|15464.33|15491.38|15453.38|10
1614010150000|2021-02-22 16:09:10|15491.73|15453.73|15499.05|15461.05|15499.06|15461.06|15491.45|15453.45|10
1614010160000|2021-02-22 16:09:20|15501.89|15463.89|15509.01|15471.01|15509.01|15471.01|15501.89|15463.89|10
1614010170000|2021-02-22 16:09:30|15510.71|15472.71|15525.2|15487.2|15525.2|15487.2|15510.71|15472.71|10
1614010180000|2021-02-22 16:09:40|15523.18|15485.18|15530.06|15492.06|15530.06|15492.06|15522.55|15484.55|10
1614010190000|2021-02-22 16:09:50|15531.08|15493.08|15531.12|15493.12|15536.17|15498.17|15531.08|15493.08|10
1614010200000|2021-02-22 16:10:00|15531.95|15493.95|15535.07|15497.07|15536.35|15498.35|15531.43|15493.43|10
1614010210000|2021-02-22 16:10:10|15536.58|15498.58|15534.27|15496.27|15536.58|15498.58|15532.66|15494.66|10
1614010220000|2021-02-22 16:10:20|15532.82|15494.82|15533.05|15495.05|15533.05|15495.05|15530.71|15492.71|10
1614010230000|2021-02-22 16:10:30|15533.68|15495.68|15546.12|15508.12|15546.12|15508.12|15533.68|15495.68|10
1614010240000|2021-02-22 16:10:40|15550.12|15512.12|15573.79|15535.79|15573.79|15535.79|15550.12|15512.12|10
1614010250000|2021-02-22 16:10:50|15576.46|15538.46|15598.87|15560.87|15598.87|15560.87|15576.46|15538.46|10
1614010260000|2021-02-22 16:11:00|15600.79|15562.79|15610.64|15572.64|15610.64|15572.64|15600.27|15562.27|10
1614010270000|2021-02-22 16:11:10|15614.64|15576.64|15625.03|15587.03|15625.22|15587.22|15614.64|15576.64|10
1614010280000|2021-02-22 16:11:20|15626.85|15588.85|15630.87|15592.87|15630.87|15592.87|15624.98|15586.98|10
1614010290000|2021-02-22 16:11:30|15631.25|15593.25|15647.74|15609.74|15647.74|15609.74|15631.25|15593.25|10
1614010300000|2021-02-22 16:11:40|15650.79|15612.79|15661.66|15623.66|15661.93|15623.93|15650.79|15612.79|10
1614010310000|2021-02-22 16:11:50|15660.09|15622.09|15670.02|15632.02|15670.02|15632.02|15660.09|15622.09|10
1614010320000|2021-02-22 16:12:00|15670.42|15632.42|15676.42|15638.42|15677.84|15639.84|15666.9|15628.9|10
1614010330000|2021-02-22 16:12:10|15678.04|15640.04|15680.49|15642.49|15681.56|15643.56|15678.04|15640.04|10
1614010340000|2021-02-22 16:12:20|15680.81|15642.81|15678.54|15640.54|15681.17|15643.17|15677.17|15639.17|10
1614010350000|2021-02-22 16:12:30|15678.31|15640.31|15679.41|15641.41|15681.53|15643.53|15677.13|15639.13|10
1614010360000|2021-02-22 16:12:40|15681.2|15643.2|15690.02|15652.02|15690.02|15652.02|15681.2|15643.2|10
1614010370000|2021-02-22 16:12:50|15690.44|15652.44|15692.63|15654.63|15692.76|15654.76|15689.44|15651.44|10
1614010380000|2021-02-22 16:13:00|15694.72|15656.72|15698.54|15660.54|15698.54|15660.54|15694.01|15656.01|10
1614010390000|2021-02-22 16:13:10|15698.79|15660.79|15689.72|15651.72|15698.79|15660.79|15688.03|15650.03|10
1614010400000|2021-02-22 16:13:20|15690.35|15652.35|15687.31|15649.31|15691.32|15653.32|15687.31|15649.31|10
1614010410000|2021-02-22 16:13:30|15685.44|15647.44|15684.59|15646.59|15686.88|15648.88|15682.13|15644.13|10
1614010420000|2021-02-22 16:13:40|15685.85|15647.85|15696.54|15658.54|15697.83|15659.83|15685.85|15647.85|10
1614010430000|2021-02-22 16:13:50|15697.53|15659.53|15706.3|15668.3|15708.1|15670.1|15697.53|15659.53|10
1614010440000|2021-02-22 16:14:00|15705.4|15667.4|15698.66|15660.66|15708.71|15670.71|15698.66|15660.66|10
1614010450000|2021-02-22 16:14:10|15698.65|15660.65|15693.14|15655.14|15700.12|15662.12|15692.03|15654.03|10
1614010460000|2021-02-22 16:14:20|15695.93|15657.93|15698.04|15660.04|15698.29|15660.29|15695.61|15657.61|9
1614010470000|2021-02-22 16:14:30|15699.58|15661.58|15707.11|15669.11|15707.11|15669.11|15699.58|15661.58|10
1614010480000|2021-02-22 16:14:40|15707.94|15669.94|15713.74|15675.74|15713.74|15675.74|15707.84|15669.84|10
1614010490000|2021-02-22 16:14:50|15713.84|15675.84|15711.47|15673.47|15713.84|15675.84|15709.95|15671.95|10
1614010500000|2021-02-22 16:15:00|15711.01|15673.01|15718.62|15680.62|15718.62|15680.62|15710.65|15672.65|10
1614010510000|2021-02-22 16:15:10|15720.23|15682.23|15718.69|15680.69|15724.42|15686.42|15718.69|15680.69|10
1614010520000|2021-02-22 16:15:20|15719.04|15681.04|15717.37|15679.37|15721.87|15683.87|15717.37|15679.37|10
1614010530000|2021-02-22 16:15:30|15717.26|15679.26|15715.24|15677.24|15717.74|15679.74|15713.9|15675.9|10
1614010540000|2021-02-22 16:15:40|15717.16|15679.16|15711.33|15673.33|15717.31|15679.31|15709.06|15671.06|10
1614010550000|2021-02-22 16:15:50|15710.67|15672.67|15710.51|15672.51|15711.49|15673.49|15709.63|15671.63|10
1614010560000|2021-02-22 16:16:00|15710.06|15672.06|15707.85|15669.85|15711.86|15673.86|15707.85|15669.85|10
1614010570000|2021-02-22 16:16:10|15708.08|15670.08|15695.15|15657.15|15708.08|15670.08|15695.15|15657.15|10
1614010580000|2021-02-22 16:16:20|15693.92|15655.92|15680.97|15642.97|15695.48|15657.48|15680.97|15642.97|10
1614010590000|2021-02-22 16:16:30|15677.37|15639.37|15669.84|15631.84|15677.37|15639.37|15668.42|15630.42|10
1614010600000|2021-02-22 16:16:40|15672.73|15634.73|15667.57|15629.57|15675.33|15637.33|15666.68|15628.68|10
1614010610000|2021-02-22 16:16:50|15666.09|15628.09|15670.17|15632.17|15670.17|15632.17|15664.99|15626.99|10
1614010620000|2021-02-22 16:17:00|15668.77|15630.77|15687.76|15649.76|15687.76|15649.76|15667.33|15629.33|10
1614010630000|2021-02-22 16:17:10|15696.26|15658.26|15704.03|15666.03|15704.03|15666.03|15695.2|15657.2|10
1614010640000|2021-02-22 16:17:20|15704.51|15666.51|15719.1|15681.1|15719.1|15681.1|15704.51|15666.51|10
1614010650000|2021-02-22 16:17:30|15723.53|15685.53|15727.46|15689.46|15727.46|15689.46|15723.53|15685.53|10
1614010660000|2021-02-22 16:17:40|15723.14|15685.14|15728.26|15690.26|15728.26|15690.26|15721.19|15683.19|10
1614010670000|2021-02-22 16:17:50|15729.99|15691.99|15740.17|15702.17|15740.17|15702.17|15729.99|15691.99|10
1614010680000|2021-02-22 16:18:00|15741.71|15703.71|15752.23|15714.23|15752.23|15714.23|15741.71|15703.71|10
1614010690000|2021-02-22 16:18:10|15755.34|15717.34|15762.74|15724.74|15762.74|15724.74|15755.34|15717.34|10
1614010700000|2021-02-22 16:18:20|15762.83|15724.83|15752.38|15714.38|15762.83|15724.83|15749.32|15711.32|10
1614010710000|2021-02-22 16:18:30|15755.51|15717.51|15764.83|15726.83|15764.83|15726.83|15755.51|15717.51|10
1614010720000|2021-02-22 16:18:40|15764.94|15726.94|15762.54|15724.54|15764.94|15726.94|15760.82|15722.82|10
1614010730000|2021-02-22 16:18:50|15761.92|15723.92|15755.19|15717.19|15761.92|15723.92|15755.19|15717.19|10
1614010740000|2021-02-22 16:19:00|15753.99|15715.99|15744.06|15706.06|15753.99|15715.99|15743.69|15705.69|10
1614010750000|2021-02-22 16:19:10|15745.34|15707.34|15753.91|15715.91|15753.91|15715.91|15745.06|15707.06|10
1614010760000|2021-02-22 16:19:20|15754.47|15716.47|15743.85|15705.85|15754.47|15716.47|15743.85|15705.85|9
1614010770000|2021-02-22 16:19:30|15741.41|15703.41|15730.75|15692.75|15741.41|15703.41|15729.32|15691.32|10
1614010780000|2021-02-22 16:19:40|15727.91|15689.91|15722.77|15684.77|15727.91|15689.91|15722.39|15684.39|10
1614010790000|2021-02-22 16:19:50|15720.9|15682.9|15713.65|15675.65|15720.9|15682.9|15713|15675|10
1614010800000|2021-02-22 16:20:00|15711.77|15673.77|15715.24|15677.24|15715.24|15677.24|15710.76|15672.76|10
1614010810000|2021-02-22 16:20:10|15716.68|15678.68|15731.39|15693.39|15731.59|15693.59|15716.63|15678.63|10
1614010820000|2021-02-22 16:20:20|15732.97|15694.97|15744.17|15706.17|15744.59|15706.59|15732.97|15694.97|10
1614010830000|2021-02-22 16:20:30|15748.54|15710.54|15762.17|15724.17|15762.17|15724.17|15748.54|15710.54|10
1614010840000|2021-02-22 16:20:40|15765.62|15727.62|15754.12|15716.12|15768.51|15730.51|15754.12|15716.12|10
1614010850000|2021-02-22 16:20:50|15750.65|15712.65|15749.57|15711.57|15750.65|15712.65|15745.12|15707.12|10
1614010860000|2021-02-22 16:21:00|15754.37|15716.37|15767.64|15729.64|15768|15730|15754.37|15716.37|10
1614010870000|2021-02-22 16:21:10|15766.95|15728.95|15770.02|15732.02|15770.6|15732.6|15766.41|15728.41|10
1614010880000|2021-02-22 16:21:20|15769.29|15731.29|15770.67|15732.67|15770.67|15732.67|15765.41|15727.41|10
1614010890000|2021-02-22 16:21:30|15775.05|15737.05|15785.13|15747.13|15785.3|15747.3|15775.05|15737.05|10
1614010900000|2021-02-22 16:21:40|15784.79|15746.79|15777.72|15739.72|15785.75|15747.75|15777.72|15739.72|10
1614010910000|2021-02-22 16:21:50|15777.05|15739.05|15778.32|15740.32|15779.53|15741.53|15774.45|15736.45|10
1614010920000|2021-02-22 16:22:00|15782.6|15744.6|15781.05|15743.05|15789.59|15751.59|15781.05|15743.05|10
1614010930000|2021-02-22 16:22:10|15780.59|15742.59|15778.22|15740.22|15780.65|15742.65|15777.37|15739.37|10
1614010940000|2021-02-22 16:22:20|15779.21|15741.21|15768.05|15730.05|15779.21|15741.21|15768.05|15730.05|10
1614010950000|2021-02-22 16:22:30|15766.05|15728.05|15756.4|15718.4|15766.05|15728.05|15756.4|15718.4|10
1614010960000|2021-02-22 16:22:40|15758.27|15720.27|15763.9|15725.9|15763.9|15725.9|15758.27|15720.27|10
1614010970000|2021-02-22 16:22:50|15765.55|15727.55|15768.11|15730.11|15768.11|15730.11|15765.55|15727.55|10
1614010980000|2021-02-22 16:23:00|15767.48|15729.48|15767.27|15729.27|15768.27|15730.27|15766.42|15728.42|10
1614010990000|2021-02-22 16:23:10|15768.66|15730.66|15772.11|15734.11|15772.92|15734.92|15768.66|15730.66|10
1614011000000|2021-02-22 16:23:20|15772.75|15734.75|15778.03|15740.03|15778.37|15740.37|15772.75|15734.75|10
1614011010000|2021-02-22 16:23:30|15776.75|15738.75|15764.42|15726.42|15776.75|15738.75|15763.34|15725.34|10
1614011020000|2021-02-22 16:23:40|15763.17|15725.17|15762.43|15724.43|15763.59|15725.59|15761.87|15723.87|10
1614011030000|2021-02-22 16:23:50|15764.24|15726.24|15767.93|15729.93|15769.4|15731.4|15763.65|15725.65|10
1614011040000|2021-02-22 16:24:00|15767.42|15729.42|15764.39|15726.39|15770.56|15732.56|15764.18|15726.18|10
1614011050000|2021-02-22 16:24:10|15766.34|15728.34|15762.7|15724.7|15767.44|15729.44|15762.7|15724.7|10
1614011060000|2021-02-22 16:24:20|15763.32|15725.32|15763.94|15725.94|15767.43|15729.43|15763.29|15725.29|10
1614011070000|2021-02-22 16:24:30|15766.09|15728.09|15765.33|15727.33|15768.17|15730.17|15763.84|15725.84|10
1614011080000|2021-02-22 16:24:40|15766.4|15728.4|15777.86|15739.86|15780.71|15742.71|15766.4|15728.4|10
1614011090000|2021-02-22 16:24:50|15778.43|15740.43|15776.56|15738.56|15781.26|15743.26|15776.52|15738.52|10
1614011100000|2021-02-22 16:25:00|15777.27|15739.27|15767.79|15729.79|15777.27|15739.27|15767.79|15729.79|10
1614011110000|2021-02-22 16:25:10|15767.25|15729.25|15761.03|15723.03|15767.58|15729.58|15760.22|15722.22|10
1614011120000|2021-02-22 16:25:20|15759.54|15721.54|15747.95|15709.95|15759.54|15721.54|15747.89|15709.89|10
1614011130000|2021-02-22 16:25:30|15747.3|15709.3|15741.44|15703.44|15747.3|15709.3|15741.44|15703.44|10
1614011140000|2021-02-22 16:25:40|15741|15703|15741.05|15703.05|15743.1|15705.1|15736.76|15698.76|10
1614011150000|2021-02-22 16:25:50|15741.25|15703.25|15741.92|15703.92|15742.52|15704.52|15737.87|15699.87|10
1614011160000|2021-02-22 16:26:00|15740.47|15702.47|15746.5|15708.5|15746.5|15708.5|15740.47|15702.47|10
1614011170000|2021-02-22 16:26:10|15745.15|15707.15|15737.48|15699.48|15745.15|15707.15|15735.38|15697.38|10
1614011180000|2021-02-22 16:26:20|15737.06|15699.06|15725.17|15687.17|15737.06|15699.06|15725.17|15687.17|10
1614011190000|2021-02-22 16:26:30|15721.84|15683.84|15715.17|15677.17|15721.84|15683.84|15715.1|15677.1|10
1614011200000|2021-02-22 16:26:40|15714.57|15676.57|15705.24|15667.24|15714.57|15676.57|15705.24|15667.24|10
1614011210000|2021-02-22 16:26:50|15704.53|15666.53|15702.26|15664.26|15704.53|15666.53|15701.94|15663.94|10
1614011220000|2021-02-22 16:27:00|15702.75|15664.75|15706.6|15668.6|15706.6|15668.6|15701.56|15663.56|10
1614011230000|2021-02-22 16:27:10|15709.79|15671.79|15717.12|15679.12|15718.98|15680.98|15709.79|15671.79|10
1614011240000|2021-02-22 16:27:20|15718.7|15680.7|15723.25|15685.25|15724.44|15686.44|15718.7|15680.7|10
1614011250000|2021-02-22 16:27:30|15722.59|15684.59|15726.9|15688.9|15728.11|15690.11|15722.59|15684.59|10
1614011260000|2021-02-22 16:27:40|15724.12|15686.12|15715.36|15677.36|15724.12|15686.12|15715.36|15677.36|10
1614011270000|2021-02-22 16:27:50|15715.7|15677.7|15697.91|15659.91|15715.7|15677.7|15697.91|15659.91|10
1614011280000|2021-02-22 16:28:00|15697.09|15659.09|15681.18|15643.18|15697.09|15659.09|15681.18|15643.18|10
1614011290000|2021-02-22 16:28:10|15681.91|15643.91|15673.01|15635.01|15681.91|15643.91|15673.01|15635.01|10
1614011300000|2021-02-22 16:28:20|15672.92|15634.92|15663.95|15625.95|15672.92|15634.92|15663.95|15625.95|10
1614011310000|2021-02-22 16:28:30|15663.16|15625.16|15665.1|15627.1|15666.13|15628.13|15661.64|15623.64|10
1614011320000|2021-02-22 16:28:40|15666.45|15628.45|15674|15636|15674|15636|15666.45|15628.45|10
1614011330000|2021-02-22 16:28:50|15675.1|15637.1|15691.02|15653.02|15691.02|15653.02|15675.1|15637.1|10
1614011340000|2021-02-22 16:29:00|15692.45|15654.45|15709.4|15671.4|15709.4|15671.4|15692.45|15654.45|10
1614011350000|2021-02-22 16:29:10|15710.78|15672.78|15716.29|15678.29|15716.29|15678.29|15710.78|15672.78|10
1614011360000|2021-02-22 16:29:20|15714.93|15676.93|15730.29|15692.29|15731.29|15693.29|15714.93|15676.93|10
1614011370000|2021-02-22 16:29:30|15732.44|15694.44|15729.37|15691.37|15734|15696|15727.86|15689.86|10
1614011380000|2021-02-22 16:29:40|15731.32|15693.32|15731.75|15693.75|15732.63|15694.63|15731|15693|10
1614011390000|2021-02-22 16:29:50|15730.01|15692.01|15719.72|15681.72|15730.01|15692.01|15718.46|15680.46|10
1614011400000|2021-02-22 16:30:00|15718.75|15680.75|15723.96|15685.96|15723.96|15685.96|15718.75|15680.75|10
1614011410000|2021-02-22 16:30:10|15722.86|15684.86|15730.79|15692.79|15730.85|15692.85|15722.86|15684.86|10
1614011420000|2021-02-22 16:30:20|15731.31|15693.31|15729.95|15691.95|15733|15695|15729.88|15691.88|10
1614011430000|2021-02-22 16:30:30|15729.43|15691.43|15721.23|15683.23|15729.43|15691.43|15720.95|15682.95|10
1614011440000|2021-02-22 16:30:40|15720.4|15682.4|15705.79|15667.79|15720.4|15682.4|15705.79|15667.79|10
1614011450000|2021-02-22 16:30:50|15703.51|15665.51|15683.72|15645.72|15703.51|15665.51|15683.72|15645.72|10
1614011460000|2021-02-22 16:31:00|15684.5|15646.5|15681.68|15643.68|15684.5|15646.5|15678.68|15640.68|10
1614011470000|2021-02-22 16:31:10|15684.04|15646.04|15696.81|15658.81|15696.81|15658.81|15684.04|15646.04|10
1614011480000|2021-02-22 16:31:20|15697.73|15659.73|15700.3|15662.3|15700.38|15662.38|15697.73|15659.73|10
1614011490000|2021-02-22 16:31:30|15699.24|15661.24|15714.02|15676.02|15714.53|15676.53|15696.77|15658.77|10
1614011500000|2021-02-22 16:31:40|15716.48|15678.48|15730.85|15692.85|15730.85|15692.85|15716.48|15678.48|10
1614011510000|2021-02-22 16:31:50|15732.66|15694.66|15745.02|15707.02|15745.02|15707.02|15732.66|15694.66|10
1614011520000|2021-02-22 16:32:00|15746.01|15708.01|15742.37|15704.37|15748.28|15710.28|15742.36|15704.36|10
1614011530000|2021-02-22 16:32:10|15743.8|15705.8|15748.54|15710.54|15748.54|15710.54|15741.79|15703.79|10
1614011540000|2021-02-22 16:32:20|15749.64|15711.64|15764.73|15726.73|15764.73|15726.73|15749.64|15711.64|10
1614011550000|2021-02-22 16:32:30|15764.2|15726.2|15765.86|15727.86|15765.86|15727.86|15762.25|15724.25|10
1614011560000|2021-02-22 16:32:40|15768.03|15730.03|15782.46|15744.46|15782.46|15744.46|15768.03|15730.03|10
1614011570000|2021-02-22 16:32:50|15784.24|15746.24|15782.37|15744.37|15786.18|15748.18|15781.76|15743.76|10
1614011580000|2021-02-22 16:33:00|15782|15744|15787.76|15749.76|15788.6|15750.6|15782|15744|10
1614011590000|2021-02-22 16:33:10|15787.08|15749.08|15795.35|15757.35|15795.35|15757.35|15787.08|15749.08|10
1614011600000|2021-02-22 16:33:20|15795.93|15757.93|15801.43|15763.43|15801.43|15763.43|15795.93|15757.93|10
1614011610000|2021-02-22 16:33:30|15802.5|15764.5|15809.83|15771.83|15809.99|15771.99|15801.49|15763.49|10
1614011620000|2021-02-22 16:33:40|15811.14|15773.14|15795.37|15757.37|15811.14|15773.14|15793.67|15755.67|10
1614011630000|2021-02-22 16:33:50|15789.61|15751.61|15786.23|15748.23|15789.68|15751.68|15785.93|15747.93|10
1614011640000|2021-02-22 16:34:00|15785.85|15747.85|15779.37|15741.37|15785.85|15747.85|15779.37|15741.37|10
1614011650000|2021-02-22 16:34:10|15781.24|15743.24|15780.12|15742.12|15785.11|15747.11|15780.12|15742.12|10
1614011660000|2021-02-22 16:34:20|15779.65|15741.65|15783.39|15745.39|15783.88|15745.88|15778.19|15740.19|10
1614011670000|2021-02-22 16:34:30|15784.8|15746.8|15785.31|15747.31|15785.43|15747.43|15782.31|15744.31|10
1614011680000|2021-02-22 16:34:40|15783.88|15745.88|15786.99|15748.99|15788.8|15750.8|15783.88|15745.88|10
1614011690000|2021-02-22 16:34:50|15786.53|15748.53|15796.53|15758.53|15796.53|15758.53|15785.94|15747.94|10
1614011700000|2021-02-22 16:35:00|15796.17|15758.17|15799.18|15761.18|15805.3|15767.3|15796.17|15758.17|10
1614011710000|2021-02-22 16:35:10|15797.2|15759.2|15795.67|15757.67|15799.58|15761.58|15795.67|15757.67|10
1614011720000|2021-02-22 16:35:20|15796.61|15758.61|15795.3|15757.3|15797.79|15759.79|15793.46|15755.46|10
1614011730000|2021-02-22 16:35:30|15796.26|15758.26|15798.87|15760.87|15799.38|15761.38|15796.26|15758.26|10
1614011740000|2021-02-22 16:35:40|15798.49|15760.49|15796.71|15758.71|15800.86|15762.86|15796.71|15758.71|10
1614011750000|2021-02-22 16:35:50|15794.43|15756.43|15792.66|15754.66|15794.43|15756.43|15790.73|15752.73|10
1614011760000|2021-02-22 16:36:00|15793.26|15755.26|15782.55|15744.55|15793.26|15755.26|15781.53|15743.53|10
1614011770000|2021-02-22 16:36:10|15780.32|15742.32|15761.74|15723.74|15780.32|15742.32|15761.74|15723.74|10
1614011780000|2021-02-22 16:36:20|15762.55|15724.55|15754.64|15716.64|15763.32|15725.32|15753.78|15715.78|10
1614011790000|2021-02-22 16:36:30|15754.74|15716.74|15753.36|15715.36|15754.74|15716.74|15747.24|15709.24|10
1614011800000|2021-02-22 16:36:40|15753|15715|15748.35|15710.35|15757.56|15719.56|15748.35|15710.35|10
1614011810000|2021-02-22 16:36:50|15749.57|15711.57|15757.56|15719.56|15757.56|15719.56|15749.57|15711.57|9
1614011820000|2021-02-22 16:37:00|15758.73|15720.73|15758.52|15720.52|15760.08|15722.08|15757.12|15719.12|10
1614011830000|2021-02-22 16:37:10|15759.69|15721.69|15771.45|15733.45|15771.45|15733.45|15759.69|15721.69|10
1614011840000|2021-02-22 16:37:20|15772.12|15734.12|15777.37|15739.37|15777.37|15739.37|15772.12|15734.12|10
1614011850000|2021-02-22 16:37:30|15777.19|15739.19|15777.88|15739.88|15779.12|15741.12|15777.06|15739.06|10
1614011860000|2021-02-22 16:37:40|15777.23|15739.23|15773|15735|15779.93|15741.93|15773|15735|10
1614011870000|2021-02-22 16:37:50|15772.54|15734.54|15768.27|15730.27|15773.48|15735.48|15768.27|15730.27|10
1614011880000|2021-02-22 16:38:00|15766.01|15728.01|15759.45|15721.45|15766.01|15728.01|15757.08|15719.08|10
1614011890000|2021-02-22 16:38:10|15759.42|15721.42|15761.02|15723.02|15761.02|15723.02|15758.39|15720.39|10
1614011900000|2021-02-22 16:38:20|15760.58|15722.58|15762.56|15724.56|15764.73|15726.73|15760.58|15722.58|10
1614011910000|2021-02-22 16:38:30|15763.21|15725.21|15755.03|15717.03|15763.37|15725.37|15754.87|15716.87|10
1614011920000|2021-02-22 16:38:40|15754.02|15716.02|15746.98|15708.98|15754.02|15716.02|15745.1|15707.1|10
1614011930000|2021-02-22 16:38:50|15746.06|15708.06|15737.73|15699.73|15746.06|15708.06|15737.73|15699.73|10
1614011940000|2021-02-22 16:39:00|15734.34|15696.34|15724.82|15686.82|15734.34|15696.34|15724.82|15686.82|10
1614011950000|2021-02-22 16:39:10|15723.43|15685.43|15717.69|15679.69|15723.43|15685.43|15717.11|15679.11|10
1614011960000|2021-02-22 16:39:20|15715.28|15677.28|15721.73|15683.73|15722.31|15684.31|15714.21|15676.21|10
1614011970000|2021-02-22 16:39:30|15724.84|15686.84|15731.71|15693.71|15731.72|15693.72|15724.84|15686.84|10
1614011980000|2021-02-22 16:39:40|15734.49|15696.49|15738.95|15700.95|15741.16|15703.16|15734.49|15696.49|10
1614011990000|2021-02-22 16:39:50|15736.52|15698.52|15729.7|15691.7|15736.52|15698.52|15729.7|15691.7|10
1614012000000|2021-02-22 16:40:00|15730.47|15692.47|15725.85|15687.85|15731.36|15693.36|15725.85|15687.85|10
1614012010000|2021-02-22 16:40:10|15724.57|15686.57|15710.44|15672.44|15724.57|15686.57|15709.61|15671.61|10
1614012020000|2021-02-22 16:40:20|15709.39|15671.39|15709.1|15671.1|15709.52|15671.52|15707.17|15669.17|10
1614012030000|2021-02-22 16:40:30|15708.71|15670.71|15709.62|15671.62|15710.07|15672.07|15706.62|15668.62|10
1614012040000|2021-02-22 16:40:40|15711.16|15673.16|15710.86|15672.86|15712.84|15674.84|15708.66|15670.66|10
1614012050000|2021-02-22 16:40:50|15709.23|15671.23|15698.3|15660.3|15709.23|15671.23|15698.3|15660.3|10
1614012060000|2021-02-22 16:41:00|15695.25|15657.25|15686.5|15648.5|15695.25|15657.25|15686.5|15648.5|10
1614012070000|2021-02-22 16:41:10|15691.68|15653.68|15697.54|15659.54|15699.14|15661.14|15691.68|15653.68|10
1614012080000|2021-02-22 16:41:20|15698.62|15660.62|15709.8|15671.8|15709.84|15671.84|15698.62|15660.62|10
1614012090000|2021-02-22 16:41:30|15710.13|15672.13|15709.42|15671.42|15711.45|15673.45|15709.15|15671.15|10
1614012100000|2021-02-22 16:41:40|15709.64|15671.64|15703.12|15665.12|15709.64|15671.64|15703.12|15665.12|9
1614012110000|2021-02-22 16:41:50|15704.68|15666.68|15704.81|15666.81|15705.62|15667.62|15703.65|15665.65|10
1614012120000|2021-02-22 16:42:00|15703.88|15665.88|15699.3|15661.3|15703.88|15665.88|15698.81|15660.81|10
1614012130000|2021-02-22 16:42:10|15699.67|15661.67|15702.02|15664.02|15703.46|15665.46|15699.67|15661.67|10
1614012140000|2021-02-22 16:42:20|15703.1|15665.1|15709.54|15671.54|15709.56|15671.56|15703.1|15665.1|10
1614012150000|2021-02-22 16:42:30|15710.88|15672.88|15712.74|15674.74|15714.25|15676.25|15710.88|15672.88|10
1614012160000|2021-02-22 16:42:40|15713.52|15675.52|15718.61|15680.61|15719.53|15681.53|15712.35|15674.35|10
1614012170000|2021-02-22 16:42:50|15719.69|15681.69|15725.15|15687.15|15725.15|15687.15|15719.69|15681.69|10
1614012180000|2021-02-22 16:43:00|15725.92|15687.92|15734.33|15696.33|15734.33|15696.33|15725.92|15687.92|10
1614012190000|2021-02-22 16:43:10|15735.46|15697.46|15750.68|15712.68|15750.68|15712.68|15735.46|15697.46|10
1614012200000|2021-02-22 16:43:20|15751.02|15713.02|15760.33|15722.33|15760.33|15722.33|15751.02|15713.02|10
1614012210000|2021-02-22 16:43:30|15759.65|15721.65|15759.63|15721.63|15760.89|15722.89|15758.98|15720.98|10
1614012220000|2021-02-22 16:43:40|15760.91|15722.91|15749.98|15711.98|15760.91|15722.91|15748.98|15710.98|10
1614012230000|2021-02-22 16:43:50|15751.56|15713.56|15746.92|15708.92|15751.56|15713.56|15746.22|15708.22|10
1614012240000|2021-02-22 16:44:00|15746.07|15708.07|15737.17|15699.17|15746.08|15708.08|15737.17|15699.17|10
1614012250000|2021-02-22 16:44:10|15734.74|15696.74|15718.33|15680.33|15734.74|15696.74|15717.5|15679.5|9
1614012260000|2021-02-22 16:44:20|15716.98|15678.98|15707.71|15669.71|15716.98|15678.98|15706.94|15668.94|10
1614012270000|2021-02-22 16:44:30|15707.04|15669.04|15708.21|15670.21|15708.21|15670.21|15704.99|15666.99|10
1614012280000|2021-02-22 16:44:40|15709.25|15671.25|15714.57|15676.57|15714.57|15676.57|15709.25|15671.25|10
1614012290000|2021-02-22 16:44:50|15715.03|15677.03|15714.5|15676.5|15716.15|15678.15|15714.5|15676.5|10
1614012300000|2021-02-22 16:45:00|15715.28|15677.28|15714.43|15676.43|15719.36|15681.36|15714.43|15676.43|10
1614012310000|2021-02-22 16:45:10|15714.69|15676.69|15709.29|15671.29|15714.69|15676.69|15708.73|15670.73|10
1614012320000|2021-02-22 16:45:20|15709.42|15671.42|15708.77|15670.77|15710.17|15672.17|15708.52|15670.52|10
1614012330000|2021-02-22 16:45:30|15708.92|15670.92|15712.85|15674.85|15713.21|15675.21|15706.87|15668.87|10
1614012340000|2021-02-22 16:45:40|15712.32|15674.32|15715.28|15677.28|15715.28|15677.28|15709.8|15671.8|10
1614012350000|2021-02-22 16:45:50|15715.14|15677.14|15713.49|15675.49|15717.49|15679.49|15713.49|15675.49|10
1614012360000|2021-02-22 16:46:00|15713.18|15675.18|15705.43|15667.43|15714.86|15676.86|15705.38|15667.38|10
1614012370000|2021-02-22 16:46:10|15705.8|15667.8|15708.14|15670.14|15708.14|15670.14|15703.92|15665.92|10
1614012380000|2021-02-22 16:46:20|15708.78|15670.78|15720.69|15682.69|15720.69|15682.69|15708.78|15670.78|10
1614012390000|2021-02-22 16:46:30|15721.22|15683.22|15732.27|15694.27|15732.27|15694.27|15721.22|15683.22|10
1614012400000|2021-02-22 16:46:40|15730.13|15692.13|15744.18|15706.18|15744.29|15706.29|15730.13|15692.13|10
1614012410000|2021-02-22 16:46:50|15743.33|15705.33|15742.28|15704.28|15745.66|15707.66|15742.28|15704.28|10
1614012420000|2021-02-22 16:47:00|15741.65|15703.65|15746.73|15708.73|15746.73|15708.73|15740.71|15702.71|10
1614012430000|2021-02-22 16:47:10|15746.74|15708.74|15749.93|15711.93|15750.5|15712.5|15746.74|15708.74|10
1614012440000|2021-02-22 16:47:20|15750.37|15712.37|15755.77|15717.77|15755.77|15717.77|15750.37|15712.37|10
1614012450000|2021-02-22 16:47:30|15757.11|15719.11|15745.65|15707.65|15757.11|15719.11|15745.65|15707.65|10
1614012460000|2021-02-22 16:47:40|15745.26|15707.26|15736.32|15698.32|15745.87|15707.87|15736.07|15698.07|10
1614012470000|2021-02-22 16:47:50|15734.8|15696.8|15723.92|15685.92|15734.8|15696.8|15723.92|15685.92|10
1614012480000|2021-02-22 16:48:00|15723.2|15685.2|15721.79|15683.79|15723.24|15685.24|15720.44|15682.44|10
1614012490000|2021-02-22 16:48:10|15721.53|15683.53|15728.28|15690.28|15728.28|15690.28|15721.08|15683.08|10
1614012500000|2021-02-22 16:48:20|15728.37|15690.37|15728.12|15690.12|15731.39|15693.39|15727.65|15689.65|10
1614012510000|2021-02-22 16:48:30|15728.59|15690.59|15725.47|15687.47|15728.59|15690.59|15725.47|15687.47|10
1614012520000|2021-02-22 16:48:40|15725.23|15687.23|15721.03|15683.03|15725.36|15687.36|15721.03|15683.03|10
1614012530000|2021-02-22 16:48:50|15721.56|15683.56|15717.97|15679.97|15721.94|15683.94|15717.96|15679.96|10
1614012540000|2021-02-22 16:49:00|15717.77|15679.77|15715.06|15677.06|15717.77|15679.77|15714.45|15676.45|10
1614012550000|2021-02-22 16:49:10|15714.29|15676.29|15709.38|15671.38|15715.19|15677.19|15709.38|15671.38|9
1614012560000|2021-02-22 16:49:20|15709.31|15671.31|15690.85|15652.85|15709.31|15671.31|15690.85|15652.85|10
1614012570000|2021-02-22 16:49:30|15689.49|15651.49|15675.93|15637.93|15689.49|15651.49|15675.93|15637.93|10
1614012580000|2021-02-22 16:49:40|15675.18|15637.18|15671.49|15633.49|15675.18|15637.18|15671.49|15633.49|10
1614012590000|2021-02-22 16:49:50|15673.07|15635.07|15670.18|15632.18|15673.48|15635.48|15670.18|15632.18|10
1614012600000|2021-02-22 16:50:00|15671.05|15633.05|15664.39|15626.39|15671.05|15633.05|15664.39|15626.39|10
1614012610000|2021-02-22 16:50:10|15664.98|15626.98|15662.28|15624.28|15665.29|15627.29|15661.47|15623.47|10
1614012620000|2021-02-22 16:50:20|15662|15624|15664.02|15626.02|15667.21|15629.21|15662|15624|10
1614012630000|2021-02-22 16:50:30|15664.94|15626.94|15660.01|15622.01|15665.42|15627.42|15660.01|15622.01|10
1614012640000|2021-02-22 16:50:40|15660.51|15622.51|15657.45|15619.45|15660.51|15622.51|15657.25|15619.25|10
1614012650000|2021-02-22 16:50:50|15657.82|15619.82|15646.01|15608.01|15657.82|15619.82|15646.01|15608.01|10
1614012660000|2021-02-22 16:51:00|15643.29|15605.29|15632.28|15594.28|15643.29|15605.29|15632.14|15594.14|10
1614012670000|2021-02-22 16:51:10|15632.01|15594.01|15634.56|15596.56|15635.29|15597.29|15632.01|15594.01|10
1614012680000|2021-02-22 16:51:20|15635.72|15597.72|15632.44|15594.44|15635.72|15597.72|15632.44|15594.44|10
1614012690000|2021-02-22 16:51:30|15631.46|15593.46|15632.54|15594.54|15633.11|15595.11|15631.33|15593.33|10
1614012700000|2021-02-22 16:51:40|15633.29|15595.29|15635.36|15597.36|15636.03|15598.03|15633.29|15595.29|10
1614012710000|2021-02-22 16:51:50|15635.55|15597.55|15634.76|15596.76|15636.54|15598.54|15634.74|15596.74|10
1614012720000|2021-02-22 16:52:00|15634.83|15596.83|15627.88|15589.88|15634.83|15596.83|15627.09|15589.09|10
1614012730000|2021-02-22 16:52:10|15627.92|15589.92|15628.67|15590.67|15630.36|15592.36|15627.92|15589.92|10
1614012740000|2021-02-22 16:52:20|15627.17|15589.17|15628.95|15590.95|15628.95|15590.95|15627.17|15589.17|10
1614012750000|2021-02-22 16:52:30|15628.79|15590.79|15632.78|15594.78|15632.78|15594.78|15628.79|15590.79|10
1614012760000|2021-02-22 16:52:40|15633.47|15595.47|15640.48|15602.48|15641.21|15603.21|15633.47|15595.47|10
1614012770000|2021-02-22 16:52:50|15640.73|15602.73|15635.45|15597.45|15640.73|15602.73|15635.45|15597.45|10
1614012780000|2021-02-22 16:53:00|15634.75|15596.75|15625.66|15587.66|15634.75|15596.75|15625.66|15587.66|10
1614012790000|2021-02-22 16:53:10|15624.55|15586.55|15618.35|15580.35|15624.55|15586.55|15618.35|15580.35|10
1614012800000|2021-02-22 16:53:20|15617.26|15579.26|15606.19|15568.19|15617.26|15579.26|15606.19|15568.19|10
1614012810000|2021-02-22 16:53:30|15606.5|15568.5|15607.57|15569.57|15608.66|15570.66|15606.27|15568.27|10
1614012820000|2021-02-22 16:53:40|15608.22|15570.22|15599.08|15561.08|15608.5|15570.5|15598.65|15560.65|10
1614012830000|2021-02-22 16:53:50|15598.78|15560.78|15588.42|15550.42|15599.19|15561.19|15588.42|15550.42|10
1614012840000|2021-02-22 16:54:00|15586|15548|15571.87|15533.87|15586|15548|15571.87|15533.87|10
1614012850000|2021-02-22 16:54:10|15573.08|15535.08|15563.87|15525.87|15573.08|15535.08|15563.48|15525.48|10
1614012860000|2021-02-22 16:54:20|15564.92|15526.92|15566.62|15528.62|15567.24|15529.24|15562.3|15524.3|10
1614012870000|2021-02-22 16:54:30|15566.26|15528.26|15565.38|15527.38|15566.26|15528.26|15562.82|15524.82|10
1614012880000|2021-02-22 16:54:40|15564.25|15526.25|15551|15513|15565.51|15527.51|15551|15513|10
1614012890000|2021-02-22 16:54:50|15546.67|15508.67|15538.97|15500.97|15546.67|15508.67|15538.8|15500.8|10
1614012900000|2021-02-22 16:55:00|15532.31|15494.31|15528.52|15490.52|15532.31|15494.31|15525.59|15487.59|10
1614012910000|2021-02-22 16:55:10|15528.6|15490.6|15541.56|15503.56|15541.56|15503.56|15528.6|15490.6|10
1614012920000|2021-02-22 16:55:20|15542.58|15504.58|15547.14|15509.14|15547.14|15509.14|15542.12|15504.12|10
1614012930000|2021-02-22 16:55:30|15546.94|15508.94|15552.24|15514.24|15561.09|15523.09|15546.94|15508.94|10
1614012940000|2021-02-22 16:55:40|15552.07|15514.07|15559.06|15521.06|15559.06|15521.06|15551.1|15513.1|10
1614012950000|2021-02-22 16:55:50|15559.41|15521.41|15556.96|15518.96|15559.41|15521.41|15556.85|15518.85|10
1614012960000|2021-02-22 16:56:00|15555.79|15517.79|15555.36|15517.36|15558.31|15520.31|15555.24|15517.24|10
1614012970000|2021-02-22 16:56:10|15556.38|15518.38|15551.05|15513.05|15556.38|15518.38|15551.05|15513.05|10
1614012980000|2021-02-22 16:56:20|15550.87|15512.87|15544.18|15506.18|15550.87|15512.87|15544.18|15506.18|10
1614012990000|2021-02-22 16:56:30|15543.66|15505.66|15541.88|15503.88|15543.93|15505.93|15539.89|15501.89|10
1614013000000|2021-02-22 16:56:40|15543.01|15505.01|15542.79|15504.79|15543.11|15505.11|15541.36|15503.36|10
1614013010000|2021-02-22 16:56:50|15543.19|15505.19|15545.77|15507.77|15546.28|15508.28|15543.19|15505.19|10
1614013020000|2021-02-22 16:57:00|15545.39|15507.39|15541.52|15503.52|15546.41|15508.41|15541.52|15503.52|10
1614013030000|2021-02-22 16:57:10|15538.45|15500.45|15535.71|15497.71|15538.73|15500.73|15535.38|15497.38|9
1614013040000|2021-02-22 16:57:20|15534.29|15496.29|15525.31|15487.31|15535.22|15497.22|15525.3|15487.3|10
1614013050000|2021-02-22 16:57:30|15524.95|15486.95|15519.6|15481.6|15526.36|15488.36|15519.6|15481.6|10
1614013060000|2021-02-22 16:57:40|15520.68|15482.68|15529.51|15491.51|15532.07|15494.07|15520.68|15482.68|10
1614013070000|2021-02-22 16:57:50|15530.19|15492.19|15523.61|15485.61|15530.19|15492.19|15522.53|15484.53|10
1614013080000|2021-02-22 16:58:00|15522.5|15484.5|15517.98|15479.98|15524.66|15486.66|15517.98|15479.98|10
1614013090000|2021-02-22 16:58:10|15518.65|15480.65|15517.71|15479.71|15518.65|15480.65|15514.03|15476.03|10
1614013100000|2021-02-22 16:58:20|15518.29|15480.29|15523.67|15485.67|15523.75|15485.75|15516.26|15478.26|10
1614013110000|2021-02-22 16:58:30|15525.46|15487.46|15535.34|15497.34|15535.64|15497.64|15524.81|15486.81|10
1614013120000|2021-02-22 16:58:40|15536.7|15498.7|15534.37|15496.37|15536.99|15498.99|15534.37|15496.37|10
1614013130000|2021-02-22 16:58:50|15534.1|15496.1|15527.74|15489.74|15534.1|15496.1|15526.6|15488.6|10
1614013140000|2021-02-22 16:59:00|15528.6|15490.6|15529.47|15491.47|15530.8|15492.8|15528.47|15490.47|10
1614013150000|2021-02-22 16:59:10|15531.15|15493.15|15533.4|15495.4|15534.79|15496.79|15531.15|15493.15|10
1614013160000|2021-02-22 16:59:20|15533.6|15495.6|15534.34|15496.34|15534.78|15496.78|15533.42|15495.42|10
1614013170000|2021-02-22 16:59:30|15533.38|15495.38|15531.88|15493.88|15534.25|15496.25|15531.88|15493.88|10
1614013180000|2021-02-22 16:59:40|15530.29|15492.29|15519.86|15481.86|15530.29|15492.29|15519.86|15481.86|10
1614013190000|2021-02-22 16:59:50|15518.27|15480.27|15518.83|15480.83|15520.48|15482.48|15518.13|15480.13|10
1614013200000|2021-02-22 17:00:00|15518.82|15480.82|15526.35|15488.35|15526.35|15488.35|15517.84|15479.84|10
1614013210000|2021-02-22 17:00:10|15526.74|15488.74|15538.09|15500.09|15538.09|15500.09|15526.74|15488.74|10
1614013220000|2021-02-22 17:00:20|15538.42|15500.42|15543.83|15505.83|15545.6|15507.6|15538.42|15500.42|10
1614013230000|2021-02-22 17:00:30|15543.48|15505.48|15533.62|15495.62|15543.75|15505.75|15533.14|15495.14|10
1614013240000|2021-02-22 17:00:40|15532.14|15494.14|15522.51|15484.51|15532.75|15494.75|15522.51|15484.51|10
1614013250000|2021-02-22 17:00:50|15523.33|15485.33|15514.05|15476.05|15523.33|15485.33|15514.05|15476.05|10
1614013260000|2021-02-22 17:01:00|15512.15|15474.15|15509.67|15471.67|15512.15|15474.15|15509.59|15471.59|10
1614013270000|2021-02-22 17:01:10|15509.18|15471.18|15481.31|15443.31|15511.55|15473.55|15481.31|15443.31|10
1614013280000|2021-02-22 17:01:20|15478.91|15440.91|15461.88|15423.88|15478.91|15440.91|15461.88|15423.88|10
1614013290000|2021-02-22 17:01:30|15459.32|15421.32|15452.51|15414.51|15459.7|15421.7|15452.51|15414.51|10
1614013300000|2021-02-22 17:01:40|15453.11|15415.11|15444.01|15406.01|15454.28|15416.28|15440.6|15402.6|10
1614013310000|2021-02-22 17:01:50|15441.98|15403.98|15429.73|15391.73|15442.86|15404.86|15429.73|15391.73|10
1614013320000|2021-02-22 17:02:00|15428.32|15390.32|15440.28|15402.28|15440.28|15402.28|15423.21|15385.21|10
1614013330000|2021-02-22 17:02:10|15441.13|15403.13|15435.82|15397.82|15441.13|15403.13|15434.41|15396.41|10
1614013340000|2021-02-22 17:02:20|15437.51|15399.51|15440.65|15402.65|15440.65|15402.65|15437.36|15399.36|10
1614013350000|2021-02-22 17:02:30|15438.33|15400.33|15416.18|15378.18|15440.1|15402.1|15416.18|15378.18|10
1614013360000|2021-02-22 17:02:40|15416.54|15378.54|15396.26|15358.26|15416.54|15378.54|15396.26|15358.26|10
1614013370000|2021-02-22 17:02:50|15395.22|15357.22|15394.86|15356.86|15395.22|15357.22|15390.12|15352.12|10
1614013380000|2021-02-22 17:03:00|15396.36|15358.36|15399.32|15361.32|15399.32|15361.32|15392.8|15354.8|10
1614013390000|2021-02-22 17:03:10|15401.85|15363.85|15414.22|15376.22|15414.79|15376.79|15400.81|15362.81|10
1614013400000|2021-02-22 17:03:20|15414.64|15376.64|15426.53|15388.53|15426.53|15388.53|15414.64|15376.64|10
1614013410000|2021-02-22 17:03:30|15424.83|15386.83|15427.95|15389.95|15427.95|15389.95|15423.38|15385.38|10
1614013420000|2021-02-22 17:03:40|15428.37|15390.37|15433.89|15395.89|15433.89|15395.89|15427.93|15389.93|10
1614013430000|2021-02-22 17:03:50|15431.02|15393.02|15439.54|15401.54|15439.54|15401.54|15431.02|15393.02|10
1614013440000|2021-02-22 17:04:00|15438.34|15400.34|15436.14|15398.14|15439.03|15401.03|15435.8|15397.8|10
1614013450000|2021-02-22 17:04:10|15436.76|15398.76|15446.58|15408.58|15446.58|15408.58|15436.61|15398.61|10
1614013460000|2021-02-22 17:04:20|15446.17|15408.17|15450.93|15412.93|15450.93|15412.93|15445.5|15407.5|10
1614013470000|2021-02-22 17:04:30|15451.96|15413.96|15458.13|15420.13|15458.13|15420.13|15451.84|15413.84|10
1614013480000|2021-02-22 17:04:40|15458.63|15420.63|15476.22|15438.22|15476.22|15438.22|15458.63|15420.63|10
1614013490000|2021-02-22 17:04:50|15477|15439|15483.52|15445.52|15484.36|15446.36|15476.37|15438.37|9
1614013500000|2021-02-22 17:05:00|15482.72|15444.72|15477.94|15439.94|15482.72|15444.72|15476.96|15438.96|10
1614013510000|2021-02-22 17:05:10|15478.77|15440.77|15486.93|15448.93|15487.58|15449.58|15478.77|15440.77|10
1614013520000|2021-02-22 17:05:20|15486.62|15448.62|15498.27|15460.27|15498.27|15460.27|15486.62|15448.62|10
1614013530000|2021-02-22 17:05:30|15498.97|15460.97|15504.43|15466.43|15504.43|15466.43|15498.97|15460.97|10
1614013540000|2021-02-22 17:05:40|15504.08|15466.08|15492.42|15454.42|15504.08|15466.08|15492.21|15454.21|10
1614013550000|2021-02-22 17:05:50|15494.04|15456.04|15490.8|15452.8|15494.04|15456.04|15488.94|15450.94|10
1614013560000|2021-02-22 17:06:00|15491.17|15453.17|15480.05|15442.05|15491.86|15453.86|15480.05|15442.05|10
1614013570000|2021-02-22 17:06:10|15477.13|15439.13|15453.66|15415.66|15477.13|15439.13|15453.66|15415.66|10
1614013580000|2021-02-22 17:06:20|15452.76|15414.76|15436.32|15398.32|15452.76|15414.76|15436.32|15398.32|10
1614013590000|2021-02-22 17:06:30|15437.7|15399.7|15444.98|15406.98|15445.03|15407.03|15437.7|15399.7|10
1614013600000|2021-02-22 17:06:40|15444.75|15406.75|15444.22|15406.22|15446.33|15408.33|15444.11|15406.11|10
1614013610000|2021-02-22 17:06:50|15442.45|15404.45|15428.14|15390.14|15443.2|15405.2|15428.14|15390.14|10
1614013620000|2021-02-22 17:07:00|15428.27|15390.27|15415.98|15377.98|15428.27|15390.27|15415.98|15377.98|9
1614013630000|2021-02-22 17:07:10|15414.12|15376.12|15396.63|15358.63|15414.12|15376.12|15396.63|15358.63|10
1614013640000|2021-02-22 17:07:20|15396.32|15358.32|15407.14|15369.14|15407.14|15369.14|15396.32|15358.32|10
1614013650000|2021-02-22 17:07:30|15409.92|15371.92|15409.29|15371.29|15411.61|15373.61|15409.14|15371.14|10
1614013660000|2021-02-22 17:07:40|15411.77|15373.77|15424.06|15386.06|15424.06|15386.06|15410.04|15372.04|10
1614013670000|2021-02-22 17:07:50|15426.82|15388.82|15427.12|15389.12|15427.96|15389.96|15425.21|15387.21|10
1614013680000|2021-02-22 17:08:00|15426.7|15388.7|15427.97|15389.97|15428.63|15390.63|15426.7|15388.7|10
1614013690000|2021-02-22 17:08:10|15429.55|15391.55|15441.37|15403.37|15441.37|15403.37|15429.55|15391.55|10
1614013700000|2021-02-22 17:08:20|15441.89|15403.89|15446.93|15408.93|15448.52|15410.52|15441.89|15403.89|10
1614013710000|2021-02-22 17:08:30|15445.81|15407.81|15425.96|15387.96|15445.81|15407.81|15425.96|15387.96|10
1614013720000|2021-02-22 17:08:40|15424.11|15386.11|15409.4|15371.4|15424.11|15386.11|15409.4|15371.4|10
1614013730000|2021-02-22 17:08:50|15410.87|15372.87|15392.96|15354.96|15411.16|15373.16|15392.96|15354.96|10
1614013740000|2021-02-22 17:09:00|15391.23|15353.23|15364.63|15326.63|15391.23|15353.23|15364.63|15326.63|10
1614013750000|2021-02-22 17:09:10|15361.35|15323.35|15352.01|15314.01|15361.35|15323.35|15352.01|15314.01|10
1614013760000|2021-02-22 17:09:20|15353.38|15315.38|15336.36|15298.36|15353.38|15315.38|15336.36|15298.36|10
1614013770000|2021-02-22 17:09:30|15335.67|15297.67|15305.31|15267.31|15336.95|15298.95|15304.99|15266.99|10
1614013780000|2021-02-22 17:09:40|15307.05|15269.05|15318.22|15280.22|15320.93|15282.93|15307.05|15269.05|10
1614013790000|2021-02-22 17:09:50|15320.35|15282.35|15319.02|15281.02|15323.71|15285.71|15319.02|15281.02|10
1614013800000|2021-02-22 17:10:00|15321.74|15283.74|15332.91|15294.91|15332.91|15294.91|15321.74|15283.74|10
1614013810000|2021-02-22 17:10:10|15340.1|15302.1|15341.25|15303.25|15342.12|15304.12|15338.9|15300.9|10
1614013820000|2021-02-22 17:10:20|15342.72|15304.72|15353.07|15315.07|15353.63|15315.63|15342.72|15304.72|10
1614013830000|2021-02-22 17:10:30|15352.59|15314.59|15350.22|15312.22|15353.6|15315.6|15348.85|15310.85|10
1614013840000|2021-02-22 17:10:40|15350.19|15312.19|15354.83|15316.83|15354.83|15316.83|15347.1|15309.1|10
1614013850000|2021-02-22 17:10:50|15355.32|15317.32|15355.09|15317.09|15357.27|15319.27|15355.09|15317.09|9
1614013860000|2021-02-22 17:11:00|15356.23|15318.23|15343.93|15305.93|15356.26|15318.26|15343.93|15305.93|10
1614013870000|2021-02-22 17:11:10|15342.56|15304.56|15328.68|15290.68|15342.56|15304.56|15328.68|15290.68|10
1614013880000|2021-02-22 17:11:20|15324.76|15286.76|15299.7|15261.7|15324.76|15286.76|15299.7|15261.7|10
1614013890000|2021-02-22 17:11:30|15300.33|15262.33|15281.91|15243.91|15300.38|15262.38|15281.91|15243.91|10
1614013900000|2021-02-22 17:11:40|15281.21|15243.21|15268.83|15230.83|15282.28|15244.28|15268.83|15230.83|10
1614013910000|2021-02-22 17:11:50|15269.42|15231.42|15267.29|15229.29|15270.69|15232.69|15264.54|15226.54|10
1614013920000|2021-02-22 17:12:00|15267.27|15229.27|15266|15228|15268.21|15230.21|15264.75|15226.75|10
1614013930000|2021-02-22 17:12:10|15263.64|15225.64|15266.96|15228.96|15267.97|15229.97|15263.46|15225.46|10
1614013940000|2021-02-22 17:12:20|15268.23|15230.23|15270.68|15232.68|15270.68|15232.68|15268.23|15230.23|10
1614013950000|2021-02-22 17:12:30|15270.93|15232.93|15272.25|15234.25|15272.25|15234.25|15269.64|15231.64|10
1614013960000|2021-02-22 17:12:40|15272.63|15234.63|15262.4|15224.4|15272.63|15234.63|15261.16|15223.16|10
1614013970000|2021-02-22 17:12:50|15262.78|15224.78|15263.59|15225.59|15267.17|15229.17|15262.58|15224.58|10
1614013980000|2021-02-22 17:13:00|15263.56|15225.56|15241.72|15203.72|15263.56|15225.56|15241.72|15203.72|10
1614013990000|2021-02-22 17:13:10|15242.96|15204.96|15236.92|15198.92|15243.64|15205.64|15236.82|15198.82|10
1614014000000|2021-02-22 17:13:20|15230.03|15192.03|15225.8|15187.8|15230.03|15192.03|15220.39|15182.39|10
1614014010000|2021-02-22 17:13:30|15225.36|15187.36|15211.79|15173.79|15225.36|15187.36|15210.06|15172.06|10
1614014020000|2021-02-22 17:13:40|15212.92|15174.92|15205.14|15167.14|15212.92|15174.92|15204.76|15166.76|10
1614014030000|2021-02-22 17:13:50|15204.74|15166.74|15212.41|15174.41|15212.82|15174.82|15204.19|15166.19|10
1614014040000|2021-02-22 17:14:00|15211.52|15173.52|15189.56|15151.56|15213.62|15175.62|15189.56|15151.56|10
1614014050000|2021-02-22 17:14:10|15186.41|15148.41|15175.32|15137.32|15186.41|15148.41|15172.63|15134.63|10
1614014060000|2021-02-22 17:14:20|15177.41|15139.41|15173.38|15135.38|15177.41|15139.41|15170.94|15132.94|10
1614014070000|2021-02-22 17:14:30|15173.56|15135.56|15205.18|15167.18|15205.18|15167.18|15173.56|15135.56|10
1614014080000|2021-02-22 17:14:40|15207.89|15169.89|15224.39|15186.39|15224.39|15186.39|15207.89|15169.89|10
1614014090000|2021-02-22 17:14:50|15222.7|15184.7|15220.33|15182.33|15223.61|15185.61|15220.33|15182.33|10
1614014100000|2021-02-22 17:15:00|15220.48|15182.48|15225.81|15187.81|15225.81|15187.81|15219.47|15181.47|10
1614014110000|2021-02-22 17:15:10|15229.84|15191.84|15253.13|15215.13|15253.13|15215.13|15229.84|15191.84|10
1614014120000|2021-02-22 17:15:20|15256.89|15218.89|15297.41|15259.41|15297.41|15259.41|15256.89|15218.89|10
1614014130000|2021-02-22 17:15:30|15299.03|15261.03|15298.37|15260.37|15308.45|15270.45|15298.37|15260.37|10
1614014140000|2021-02-22 17:15:40|15296.09|15258.09|15291.61|15253.61|15297.73|15259.73|15289.88|15251.88|10
1614014150000|2021-02-22 17:15:50|15291.09|15253.09|15308.94|15270.94|15308.94|15270.94|15291.09|15253.09|10
1614014160000|2021-02-22 17:16:00|15309.31|15271.31|15319.67|15281.67|15319.67|15281.67|15309.31|15271.31|10
1614014170000|2021-02-22 17:16:10|15321.28|15283.28|15306.09|15268.09|15321.28|15283.28|15306.09|15268.09|10
1614014180000|2021-02-22 17:16:20|15303.72|15265.72|15298.37|15260.37|15303.72|15265.72|15297.82|15259.82|10
1614014190000|2021-02-22 17:16:30|15298.07|15260.07|15316.27|15278.27|15316.27|15278.27|15298.07|15260.07|10
1614014200000|2021-02-22 17:16:40|15316.04|15278.04|15319.31|15281.31|15320.62|15282.62|15316.04|15278.04|10
1614014210000|2021-02-22 17:16:50|15318.17|15280.17|15319.95|15281.95|15320.63|15282.63|15318.17|15280.17|10
1614014220000|2021-02-22 17:17:00|15319.71|15281.71|15326.18|15288.18|15326.18|15288.18|15319.48|15281.48|10
1614014230000|2021-02-22 17:17:10|15327.14|15289.14|15350.86|15312.86|15350.86|15312.86|15326.85|15288.85|10
1614014240000|2021-02-22 17:17:20|15354.33|15316.33|15359.9|15321.9|15361.83|15323.83|15354.33|15316.33|10
1614014250000|2021-02-22 17:17:30|15358.41|15320.41|15380.51|15342.51|15380.51|15342.51|15358.41|15320.41|10
1614014260000|2021-02-22 17:17:40|15380.62|15342.62|15388.36|15350.36|15388.36|15350.36|15380.62|15342.62|10
1614014270000|2021-02-22 17:17:50|15389.5|15351.5|15404.28|15366.28|15404.28|15366.28|15389.5|15351.5|10
1614014280000|2021-02-22 17:18:00|15406.95|15368.95|15405.3|15367.3|15420.42|15382.42|15405.3|15367.3|10
1614014290000|2021-02-22 17:18:10|15403.82|15365.82|15397.17|15359.17|15403.82|15365.82|15394.78|15356.78|10
1614014300000|2021-02-22 17:18:20|15397.66|15359.66|15399.74|15361.74|15403.69|15365.69|15397.66|15359.66|10
1614014310000|2021-02-22 17:18:30|15400.55|15362.55|15388.97|15350.97|15401.41|15363.41|15388.97|15350.97|10
1614014320000|2021-02-22 17:18:40|15389.37|15351.37|15375.76|15337.76|15389.37|15351.37|15375.76|15337.76|10
1614014330000|2021-02-22 17:18:50|15374.84|15336.84|15360.02|15322.02|15374.84|15336.84|15360.02|15322.02|10
1614014340000|2021-02-22 17:19:00|15358.54|15320.54|15358.46|15320.46|15358.54|15320.54|15355.17|15317.17|10
1614014350000|2021-02-22 17:19:10|15360.17|15322.17|15376.11|15338.11|15376.11|15338.11|15360.17|15322.17|10
1614014360000|2021-02-22 17:19:20|15376.99|15338.99|15368.75|15330.75|15377.72|15339.72|15368.75|15330.75|10
1614014370000|2021-02-22 17:19:30|15366.99|15328.99|15350.13|15312.13|15366.99|15328.99|15350.13|15312.13|10
1614014380000|2021-02-22 17:19:40|15346.92|15308.92|15331.73|15293.73|15346.92|15308.92|15331.73|15293.73|10
1614014390000|2021-02-22 17:19:50|15332.6|15294.6|15337.79|15299.79|15339.16|15301.16|15331.83|15293.83|10
1614014400000|2021-02-22 17:20:00|15340.81|15302.81|15336.85|15298.85|15340.81|15302.81|15336.85|15298.85|10
1614014410000|2021-02-22 17:20:10|15336.68|15298.68|15330.51|15292.51|15338.92|15300.92|15330.51|15292.51|10
1614014420000|2021-02-22 17:20:20|15329.62|15291.62|15330.63|15292.63|15331.38|15293.38|15328.49|15290.49|10
1614014430000|2021-02-22 17:20:30|15329.12|15291.12|15334.24|15296.24|15334.24|15296.24|15326.38|15288.38|10
1614014440000|2021-02-22 17:20:40|15333.5|15295.5|15338.69|15300.69|15338.69|15300.69|15333.5|15295.5|10
1614014450000|2021-02-22 17:20:50|15339.29|15301.29|15358.09|15320.09|15358.09|15320.09|15339.29|15301.29|9
1614014460000|2021-02-22 17:21:00|15360.69|15322.69|15377.14|15339.14|15377.14|15339.14|15360.32|15322.32|10
1614014470000|2021-02-22 17:21:10|15378.03|15340.03|15380.05|15342.05|15380.83|15342.83|15377.62|15339.62|10
1614014480000|2021-02-22 17:21:20|15380.49|15342.49|15383.58|15345.58|15384.61|15346.61|15380.49|15342.49|10
1614014490000|2021-02-22 17:21:30|15384.7|15346.7|15383.31|15345.31|15385.73|15347.73|15383.21|15345.21|10
1614014500000|2021-02-22 17:21:40|15383.75|15345.75|15403.19|15365.19|15403.19|15365.19|15383.75|15345.75|10
1614014510000|2021-02-22 17:21:50|15403.51|15365.51|15403.72|15365.72|15409.3|15371.3|15403.51|15365.51|10
1614014520000|2021-02-22 17:22:00|15404.7|15366.7|15399.94|15361.94|15404.7|15366.7|15399.51|15361.51|10
1614014530000|2021-02-22 17:22:10|15401.3|15363.3|15396.47|15358.47|15401.82|15363.82|15395.1|15357.1|10
1614014540000|2021-02-22 17:22:20|15397.44|15359.44|15393.12|15355.12|15398.13|15360.13|15393.12|15355.12|10
1614014550000|2021-02-22 17:22:30|15394.28|15356.28|15395.75|15357.75|15395.75|15357.75|15392.25|15354.25|10
1614014560000|2021-02-22 17:22:40|15396.6|15358.6|15395.28|15357.28|15397.52|15359.52|15394.02|15356.02|10
1614014570000|2021-02-22 17:22:50|15396.15|15358.15|15393.77|15355.77|15397.73|15359.73|15393.77|15355.77|10
1614014580000|2021-02-22 17:23:00|15394.75|15356.75|15394.52|15356.52|15400.69|15362.69|15394.52|15356.52|10
1614014590000|2021-02-22 17:23:10|15393.24|15355.24|15386.4|15348.4|15393.24|15355.24|15386.18|15348.18|10
1614014600000|2021-02-22 17:23:20|15385.37|15347.37|15382.1|15344.1|15385.58|15347.58|15382.1|15344.1|10
1614014610000|2021-02-22 17:23:30|15382.18|15344.18|15391.07|15353.07|15391.07|15353.07|15382.18|15344.18|10
1614014620000|2021-02-22 17:23:40|15392.07|15354.07|15387.87|15349.87|15393.37|15355.37|15387.87|15349.87|10
1614014630000|2021-02-22 17:23:50|15387.3|15349.3|15386.53|15348.53|15387.9|15349.9|15386.36|15348.36|10
1614014640000|2021-02-22 17:24:00|15386.97|15348.97|15389.61|15351.61|15390.19|15352.19|15385.11|15347.11|10
1614014650000|2021-02-22 17:24:10|15391|15353|15389.06|15351.06|15393.44|15355.44|15389.06|15351.06|10
1614014660000|2021-02-22 17:24:20|15387.58|15349.58|15391.68|15353.68|15391.68|15353.68|15385.39|15347.39|10
1614014670000|2021-02-22 17:24:30|15393.24|15355.24|15390.27|15352.27|15393.32|15355.32|15390.27|15352.27|10
1614014680000|2021-02-22 17:24:40|15389.56|15351.56|15396.58|15358.58|15396.58|15358.58|15387.48|15349.48|10
1614014690000|2021-02-22 17:24:50|15396.41|15358.41|15399.43|15361.43|15402.12|15364.12|15396.41|15358.41|10
1614014700000|2021-02-22 17:25:00|15399.45|15361.45|15407.85|15369.85|15407.85|15369.85|15398.81|15360.81|10
1614014710000|2021-02-22 17:25:10|15409.74|15371.74|15427.27|15389.27|15427.27|15389.27|15409.74|15371.74|10
1614014720000|2021-02-22 17:25:20|15427.78|15389.78|15439.66|15401.66|15439.66|15401.66|15426.82|15388.82|10
1614014730000|2021-02-22 17:25:30|15439.16|15401.16|15452.37|15414.37|15455.36|15417.36|15438.62|15400.62|10
1614014740000|2021-02-22 17:25:40|15450.19|15412.19|15449.86|15411.86|15452.7|15414.7|15448.72|15410.72|10
1614014750000|2021-02-22 17:25:50|15449.78|15411.78|15456.71|15418.71|15456.71|15418.71|15449.78|15411.78|10
1614014760000|2021-02-22 17:26:00|15458.78|15420.78|15454.18|15416.18|15459.05|15421.05|15453.02|15415.02|10
1614014770000|2021-02-22 17:26:10|15454.3|15416.3|15454.83|15416.83|15454.83|15416.83|15450.24|15412.24|10
1614014780000|2021-02-22 17:26:20|15455.47|15417.47|15460.52|15422.52|15462.28|15424.28|15455.47|15417.47|10
1614014790000|2021-02-22 17:26:30|15460.22|15422.22|15464.07|15426.07|15464.07|15426.07|15459.66|15421.66|10
1614014800000|2021-02-22 17:26:40|15466.22|15428.22|15460.97|15422.97|15466.59|15428.59|15460.97|15422.97|10
1614014810000|2021-02-22 17:26:50|15461.49|15423.49|15457.4|15419.4|15461.49|15423.49|15457.4|15419.4|10
1614014820000|2021-02-22 17:27:00|15457.19|15419.19|15457.91|15419.91|15457.91|15419.91|15455.9|15417.9|10
1614014830000|2021-02-22 17:27:10|15457.94|15419.94|15465.37|15427.37|15466.61|15428.61|15457.94|15419.94|10
1614014840000|2021-02-22 17:27:20|15464.69|15426.69|15462.67|15424.67|15464.77|15426.77|15462.59|15424.59|10
1614014850000|2021-02-22 17:27:30|15462.1|15424.1|15459.28|15421.28|15462.25|15424.25|15459.28|15421.28|10
1614014860000|2021-02-22 17:27:40|15459.26|15421.26|15455.06|15417.06|15459.26|15421.26|15455.06|15417.06|10
1614014870000|2021-02-22 17:27:50|15454.77|15416.77|15445.29|15407.29|15454.77|15416.77|15445.29|15407.29|10
1614014880000|2021-02-22 17:28:00|15444.66|15406.66|15438.54|15400.54|15444.66|15406.66|15438.54|15400.54|10
1614014890000|2021-02-22 17:28:10|15435.22|15397.22|15415.84|15377.84|15435.22|15397.22|15415.84|15377.84|10
1614014900000|2021-02-22 17:28:20|15416.53|15378.53|15417.43|15379.43|15419.09|15381.09|15414.36|15376.36|10
1614014910000|2021-02-22 17:28:30|15416.11|15378.11|15422.21|15384.21|15422.45|15384.45|15416.11|15378.11|10
1614014920000|2021-02-22 17:28:40|15421.99|15383.99|15418.65|15380.65|15423.64|15385.64|15418.65|15380.65|10
1614014930000|2021-02-22 17:28:50|15417.94|15379.94|15412.87|15374.87|15418.01|15380.01|15411.95|15373.95|10
1614014940000|2021-02-22 17:29:00|15411.33|15373.33|15414.59|15376.59|15414.59|15376.59|15408.62|15370.62|10
1614014950000|2021-02-22 17:29:10|15416.27|15378.27|15423.76|15385.76|15424.92|15386.92|15416.16|15378.16|10
1614014960000|2021-02-22 17:29:20|15424.16|15386.16|15434.4|15396.4|15434.4|15396.4|15424.16|15386.16|10
1614014970000|2021-02-22 17:29:30|15434.15|15396.15|15431.62|15393.62|15434.27|15396.27|15429.54|15391.54|10
1614014980000|2021-02-22 17:29:40|15430.64|15392.64|15428.13|15390.13|15430.64|15392.64|15428.13|15390.13|10
1614014990000|2021-02-22 17:29:50|15428.11|15390.11|15425.81|15387.81|15428.55|15390.55|15425.81|15387.81|10
1614015000000|2021-02-22 17:30:00|15423.81|15385.81|15426.5|15388.5|15426.5|15388.5|15422.63|15384.63|10
1614015010000|2021-02-22 17:30:10|15427.54|15389.54|15432.33|15394.33|15432.42|15394.42|15427.36|15389.36|10
1614015020000|2021-02-22 17:30:20|15433.23|15395.23|15450.16|15412.16|15450.16|15412.16|15433.23|15395.23|10
1614015030000|2021-02-22 17:30:30|15452.08|15414.08|15456.71|15418.71|15458.48|15420.48|15452.08|15414.08|10
1614015040000|2021-02-22 17:30:40|15456.22|15418.22|15452.34|15414.34|15456.36|15418.36|15452.34|15414.34|10
1614015050000|2021-02-22 17:30:50|15453.18|15415.18|15439.8|15401.8|15453.18|15415.18|15439.8|15401.8|10
1614015060000|2021-02-22 17:31:00|15440.98|15402.98|15445.47|15407.47|15445.98|15407.98|15440.98|15402.98|10
1614015070000|2021-02-22 17:31:10|15444.39|15406.39|15434.36|15396.36|15444.39|15406.39|15434.36|15396.36|10
1614015080000|2021-02-22 17:31:20|15433.22|15395.22|15421.04|15383.04|15433.22|15395.22|15421.04|15383.04|10
1614015090000|2021-02-22 17:31:30|15421.97|15383.97|15418.09|15380.09|15422.72|15384.72|15418.09|15380.09|10
1614015100000|2021-02-22 17:31:40|15417.2|15379.2|15410.79|15372.79|15417.2|15379.2|15409.82|15371.82|10
1614015110000|2021-02-22 17:31:50|15410.5|15372.5|15405.08|15367.08|15410.5|15372.5|15405.08|15367.08|10
1614015120000|2021-02-22 17:32:00|15404.83|15366.83|15398.75|15360.75|15404.83|15366.83|15398.75|15360.75|10
1614015130000|2021-02-22 17:32:10|15397.68|15359.68|15388.67|15350.67|15397.68|15359.68|15387.41|15349.41|10
1614015140000|2021-02-22 17:32:20|15386.83|15348.83|15390.37|15352.37|15391.23|15353.23|15386.83|15348.83|10
1614015150000|2021-02-22 17:32:30|15390.79|15352.79|15394.12|15356.12|15394.12|15356.12|15389.09|15351.09|10
1614015160000|2021-02-22 17:32:40|15395.65|15357.65|15392.5|15354.5|15397.38|15359.38|15392.5|15354.5|10
1614015170000|2021-02-22 17:32:50|15391.43|15353.43|15387.18|15349.18|15391.43|15353.43|15385.66|15347.66|10
1614015180000|2021-02-22 17:33:00|15387.2|15349.2|15379.97|15341.97|15387.31|15349.31|15379.97|15341.97|10
1614015190000|2021-02-22 17:33:10|15379.45|15341.45|15375.95|15337.95|15379.45|15341.45|15373.23|15335.23|10
1614015200000|2021-02-22 17:33:20|15375.88|15337.88|15368.37|15330.37|15375.88|15337.88|15368.37|15330.37|10
1614015210000|2021-02-22 17:33:30|15366.23|15328.23|15351.68|15313.68|15366.6|15328.6|15351.68|15313.68|10
1614015220000|2021-02-22 17:33:40|15350.63|15312.63|15346.88|15308.88|15354.89|15316.89|15345.13|15307.13|10
1614015230000|2021-02-22 17:33:50|15345.84|15307.84|15334.69|15296.69|15347.22|15309.22|15334.69|15296.69|10
1614015240000|2021-02-22 17:34:00|15333.23|15295.23|15337.84|15299.84|15337.84|15299.84|15331.62|15293.62|10
1614015250000|2021-02-22 17:34:10|15337.56|15299.56|15330.3|15292.3|15337.56|15299.56|15330.11|15292.11|10
1614015260000|2021-02-22 17:34:20|15329.95|15291.95|15319.42|15281.42|15329.95|15291.95|15319.07|15281.07|10
1614015270000|2021-02-22 17:34:30|15322|15284|15313.83|15275.83|15322.24|15284.24|15313.83|15275.83|10
1614015280000|2021-02-22 17:34:40|15313.37|15275.37|15311.89|15273.89|15313.37|15275.37|15309.64|15271.64|10
1614015290000|2021-02-22 17:34:50|15310.72|15272.72|15301.63|15263.63|15311.55|15273.55|15301.63|15263.63|10
1614015300000|2021-02-22 17:35:00|15299.76|15261.76|15289.31|15251.31|15299.76|15261.76|15288.85|15250.85|10
1614015310000|2021-02-22 17:35:10|15290.28|15252.28|15287.26|15249.26|15290.28|15252.28|15287.26|15249.26|10
1614015320000|2021-02-22 17:35:20|15286.05|15248.05|15279.83|15241.83|15286.27|15248.27|15278.74|15240.74|10
1614015330000|2021-02-22 17:35:30|15278.57|15240.57|15278.79|15240.79|15282.45|15244.45|15278.57|15240.57|10
1614015340000|2021-02-22 17:35:40|15279.52|15241.52|15278.68|15240.68|15279.52|15241.52|15275.9|15237.9|10
1614015350000|2021-02-22 17:35:50|15279.49|15241.49|15276.13|15238.13|15279.49|15241.49|15275.16|15237.16|10
1614015360000|2021-02-22 17:36:00|15276.43|15238.43|15280.01|15242.01|15280.01|15242.01|15273.26|15235.26|10
1614015370000|2021-02-22 17:36:10|15279.97|15241.97|15296.09|15258.09|15296.09|15258.09|15279.97|15241.97|10
1614015380000|2021-02-22 17:36:20|15295.48|15257.48|15304.31|15266.31|15304.94|15266.94|15295.48|15257.48|10
1614015390000|2021-02-22 17:36:30|15303.84|15265.84|15298.7|15260.7|15303.84|15265.84|15298.49|15260.49|10
1614015400000|2021-02-22 17:36:40|15295.77|15257.77|15289.87|15251.87|15295.77|15257.77|15288.11|15250.11|9
1614015410000|2021-02-22 17:36:50|15288.19|15250.19|15292.8|15254.8|15292.8|15254.8|15286.47|15248.47|10
1614015420000|2021-02-22 17:37:00|15292.96|15254.96|15291.9|15253.9|15294.67|15256.67|15291.9|15253.9|10
1614015430000|2021-02-22 17:37:10|15292.01|15254.01|15294.32|15256.32|15294.32|15256.32|15291.5|15253.5|9
1614015440000|2021-02-22 17:37:20|15296.87|15258.87|15307.52|15269.52|15307.52|15269.52|15296.27|15258.27|10
1614015450000|2021-02-22 17:37:30|15306.82|15268.82|15303.4|15265.4|15306.82|15268.82|15302.6|15264.6|10
1614015460000|2021-02-22 17:37:40|15298.75|15260.75|15304.7|15266.7|15304.7|15266.7|15298.43|15260.43|10
1614015470000|2021-02-22 17:37:50|15304.24|15266.24|15313.04|15275.04|15313.04|15275.04|15303.31|15265.31|10
1614015480000|2021-02-22 17:38:00|15313.35|15275.35|15321.95|15283.95|15324.08|15286.08|15313.35|15275.35|10
1614015490000|2021-02-22 17:38:10|15318.63|15280.63|15315.79|15277.79|15320.3|15282.3|15315.79|15277.79|10
1614015500000|2021-02-22 17:38:20|15313.42|15275.42|15310.51|15272.51|15315.49|15277.49|15310.36|15272.36|10
1614015510000|2021-02-22 17:38:30|15311.38|15273.38|15308.41|15270.41|15311.38|15273.38|15307.46|15269.46|10
1614015520000|2021-02-22 17:38:40|15307.76|15269.76|15302.51|15264.51|15307.76|15269.76|15302.51|15264.51|10
1614015530000|2021-02-22 17:38:50|15299.95|15261.95|15290.06|15252.06|15299.95|15261.95|15290.06|15252.06|10
1614015540000|2021-02-22 17:39:00|15287.69|15249.69|15272.19|15234.19|15287.69|15249.69|15272.19|15234.19|10
1614015550000|2021-02-22 17:39:10|15272.21|15234.21|15260.87|15222.87|15273.05|15235.05|15260.87|15222.87|10
1614015560000|2021-02-22 17:39:20|15255.25|15217.25|15253.53|15215.53|15256.02|15218.02|15253.53|15215.53|10
1614015570000|2021-02-22 17:39:30|15254.52|15216.52|15242.11|15204.11|15254.52|15216.52|15241.15|15203.15|9
1614015580000|2021-02-22 17:39:40|15241.67|15203.67|15246.98|15208.98|15246.98|15208.98|15241.31|15203.31|10
1614015590000|2021-02-22 17:39:50|15246.42|15208.42|15241.16|15203.16|15246.71|15208.71|15241.16|15203.16|10
1614015600000|2021-02-22 17:40:00|15242.32|15204.32|15244.58|15206.58|15245.43|15207.43|15242.32|15204.32|10
1614015610000|2021-02-22 17:40:10|15244.92|15206.92|15252.37|15214.37|15252.37|15214.37|15241.26|15203.26|10
1614015620000|2021-02-22 17:40:20|15255.12|15217.12|15267.5|15229.5|15267.5|15229.5|15255.12|15217.12|10
1614015630000|2021-02-22 17:40:30|15267.92|15229.92|15257.34|15219.34|15267.92|15229.92|15257.34|15219.34|10
1614015640000|2021-02-22 17:40:40|15255.88|15217.88|15234.67|15196.67|15255.88|15217.88|15234.67|15196.67|10
1614015650000|2021-02-22 17:40:50|15232.17|15194.17|15225.96|15187.96|15232.17|15194.17|15225.96|15187.96|10
1614015660000|2021-02-22 17:41:00|15225.29|15187.29|15223.33|15185.33|15225.29|15187.29|15218.8|15180.8|10
1614015670000|2021-02-22 17:41:10|15224.88|15186.88|15229.51|15191.51|15229.51|15191.51|15224.88|15186.88|10
1614015680000|2021-02-22 17:41:20|15229.48|15191.48|15231.5|15193.5|15231.5|15193.5|15228|15190|10
1614015690000|2021-02-22 17:41:30|15232.42|15194.42|15251.32|15213.32|15251.62|15213.62|15232.42|15194.42|10
1614015700000|2021-02-22 17:41:40|15251.26|15213.26|15252.4|15214.4|15252.53|15214.53|15250.64|15212.64|10
1614015710000|2021-02-22 17:41:50|15252.24|15214.24|15248.88|15210.88|15252.24|15214.24|15248.88|15210.88|10
1614015720000|2021-02-22 17:42:00|15249.41|15211.41|15245.86|15207.86|15249.41|15211.41|15245.86|15207.86|10
1614015730000|2021-02-22 17:42:10|15245.83|15207.83|15244.35|15206.35|15247.87|15209.87|15244.35|15206.35|10
1614015740000|2021-02-22 17:42:20|15243.78|15205.78|15236.26|15198.26|15243.78|15205.78|15236.26|15198.26|10
1614015750000|2021-02-22 17:42:30|15233.55|15195.55|15220.99|15182.99|15233.55|15195.55|15220.36|15182.36|10
1614015760000|2021-02-22 17:42:40|15220.7|15182.7|15221.4|15183.4|15221.41|15183.41|15218.2|15180.2|10
1614015770000|2021-02-22 17:42:50|15223.73|15185.73|15229.92|15191.92|15229.92|15191.92|15223.73|15185.73|10
1614015780000|2021-02-22 17:43:00|15233.37|15195.37|15251.02|15213.02|15251.02|15213.02|15233.37|15195.37|10
1614015790000|2021-02-22 17:43:10|15254.6|15216.6|15262.29|15224.29|15265.42|15227.42|15254.6|15216.6|10
1614015800000|2021-02-22 17:43:20|15261.57|15223.57|15258.65|15220.65|15262.48|15224.48|15258.16|15220.16|10
1614015810000|2021-02-22 17:43:30|15259.31|15221.31|15257.71|15219.71|15261.5|15223.5|15257.71|15219.71|10
1614015820000|2021-02-22 17:43:40|15257.05|15219.05|15247.13|15209.13|15257.58|15219.58|15247.13|15209.13|10
1614015830000|2021-02-22 17:43:50|15245.56|15207.56|15241.44|15203.44|15247.4|15209.4|15241.44|15203.44|10
1614015840000|2021-02-22 17:44:00|15239.03|15201.03|15232.26|15194.26|15239.52|15201.52|15232.26|15194.26|10
1614015850000|2021-02-22 17:44:10|15232.24|15194.24|15225.15|15187.15|15233.56|15195.56|15225.15|15187.15|10
1614015860000|2021-02-22 17:44:20|15224.99|15186.99|15214.22|15176.22|15226.48|15188.48|15214.22|15176.22|10
1614015870000|2021-02-22 17:44:30|15214.83|15176.83|15209.72|15171.72|15214.83|15176.83|15207.74|15169.74|10
1614015880000|2021-02-22 17:44:40|15210.45|15172.45|15216.81|15178.81|15216.81|15178.81|15209.87|15171.87|10
1614015890000|2021-02-22 17:44:50|15219.02|15181.02|15218.93|15180.93|15222.82|15184.82|15218.35|15180.35|10
1614015900000|2021-02-22 17:45:00|15218.91|15180.91|15216.52|15178.52|15220.29|15182.29|15216.11|15178.11|10
1614015910000|2021-02-22 17:45:10|15215.53|15177.53|15191.46|15153.46|15215.53|15177.53|15191.46|15153.46|10
1614015920000|2021-02-22 17:45:20|15189.84|15151.84|15180.27|15142.27|15190.17|15152.17|15180.27|15142.27|9
1614015930000|2021-02-22 17:45:30|15179.04|15141.04|15179.57|15141.57|15179.57|15141.57|15175.45|15137.45|10
1614015940000|2021-02-22 17:45:40|15180.92|15142.92|15185.63|15147.63|15187.3|15149.3|15180.92|15142.92|10
1614015950000|2021-02-22 17:45:50|15184.9|15146.9|15178.33|15140.33|15185.04|15147.04|15176.95|15138.95|10
1614015960000|2021-02-22 17:46:00|15178.07|15140.07|15155.52|15117.52|15178.61|15140.61|15155.52|15117.52|10
1614015970000|2021-02-22 17:46:10|15153.45|15115.45|15134.81|15096.81|15153.45|15115.45|15134.81|15096.81|10
1614015980000|2021-02-22 17:46:20|15128.63|15090.63|15123.48|15085.48|15130.2|15092.2|15123.48|15085.48|10
1614015990000|2021-02-22 17:46:30|15119.18|15081.18|15115.05|15077.05|15119.18|15081.18|15110.62|15072.62|10
1614016000000|2021-02-22 17:46:40|15114.25|15076.25|15121.53|15083.53|15121.53|15083.53|15111.65|15073.65|10
1614016010000|2021-02-22 17:46:50|15122.11|15084.11|15112.96|15074.96|15124.6|15086.6|15112.96|15074.96|10
1614016020000|2021-02-22 17:47:00|15110.91|15072.91|15105.16|15067.16|15110.91|15072.91|15098.52|15060.52|10
1614016030000|2021-02-22 17:47:10|15104.82|15066.82|15118.93|15080.93|15119.24|15081.24|15104.82|15066.82|10
1614016040000|2021-02-22 17:47:20|15120.02|15082.02|15109.02|15071.02|15121.16|15083.16|15109.02|15071.02|10
1614016050000|2021-02-22 17:47:30|15106.43|15068.43|15121.15|15083.15|15121.15|15083.15|15106.43|15068.43|10
1614016060000|2021-02-22 17:47:40|15129.31|15091.31|15137.85|15099.85|15140.55|15102.55|15127.85|15089.85|10
1614016070000|2021-02-22 17:47:50|15137.79|15099.79|15141.76|15103.76|15150.57|15112.57|15137.79|15099.79|10
1614016080000|2021-02-22 17:48:00|15141.94|15103.94|15134.56|15096.56|15141.94|15103.94|15133.62|15095.62|10
1614016090000|2021-02-22 17:48:10|15133.96|15095.96|15150.48|15112.48|15150.48|15112.48|15133.27|15095.27|10
1614016100000|2021-02-22 17:48:20|15152.91|15114.91|15168.32|15130.32|15168.32|15130.32|15152.91|15114.91|10
1614016110000|2021-02-22 17:48:30|15174.85|15136.85|15198.83|15160.83|15198.83|15160.83|15174.85|15136.85|10
1614016120000|2021-02-22 17:48:40|15206.23|15168.23|15200.9|15162.9|15207.11|15169.11|15200.9|15162.9|9
1614016130000|2021-02-22 17:48:50|15201.42|15163.42|15198.91|15160.91|15201.42|15163.42|15194.93|15156.93|10
1614016140000|2021-02-22 17:49:00|15194.62|15156.62|15193.92|15155.92|15196.11|15158.11|15192.21|15154.21|10
1614016150000|2021-02-22 17:49:10|15192.21|15154.21|15182.67|15144.67|15193.43|15155.43|15182.67|15144.67|10
1614016160000|2021-02-22 17:49:20|15179.14|15141.14|15171.81|15133.81|15179.62|15141.62|15170.71|15132.71|10
1614016170000|2021-02-22 17:49:30|15171.12|15133.12|15174.4|15136.4|15174.8|15136.8|15167.84|15129.84|10
1614016180000|2021-02-22 17:49:40|15177.01|15139.01|15181.08|15143.08|15181.08|15143.08|15177.01|15139.01|10
1614016190000|2021-02-22 17:49:50|15182.34|15144.34|15189|15151|15189.25|15151.25|15182.34|15144.34|10
1614016200000|2021-02-22 17:50:00|15190.17|15152.17|15207.52|15169.52|15207.52|15169.52|15190.17|15152.17|10
1614016210000|2021-02-22 17:50:10|15210.34|15172.34|15231.99|15193.99|15231.99|15193.99|15210.34|15172.34|10
1614016220000|2021-02-22 17:50:20|15233.67|15195.67|15234.36|15196.36|15234.82|15196.82|15229.9|15191.9|9
1614016230000|2021-02-22 17:50:30|15229.53|15191.53|15225.53|15187.53|15229.53|15191.53|15223.74|15185.74|10
1614016240000|2021-02-22 17:50:40|15225.21|15187.21|15233.21|15195.21|15233.88|15195.88|15225.21|15187.21|10
1614016250000|2021-02-22 17:50:50|15233.19|15195.19|15234.23|15196.23|15236.21|15198.21|15233.19|15195.19|10
1614016260000|2021-02-22 17:51:00|15232.91|15194.91|15233.22|15195.22|15234.37|15196.37|15231.83|15193.83|10
1614016270000|2021-02-22 17:51:10|15233.56|15195.56|15224.12|15186.12|15233.56|15195.56|15224.12|15186.12|10
1614016280000|2021-02-22 17:51:20|15222.72|15184.72|15218.34|15180.34|15222.8|15184.8|15216.39|15178.39|10
1614016290000|2021-02-22 17:51:30|15218.24|15180.24|15215.16|15177.16|15219.27|15181.27|15215.11|15177.11|10
1614016300000|2021-02-22 17:51:40|15213.96|15175.96|15207.83|15169.83|15213.96|15175.96|15207.83|15169.83|10
1614016310000|2021-02-22 17:51:50|15207.45|15169.45|15194.72|15156.72|15207.45|15169.45|15194.72|15156.72|10
1614016320000|2021-02-22 17:52:00|15193.11|15155.11|15179.82|15141.82|15193.11|15155.11|15179.82|15141.82|10
1614016330000|2021-02-22 17:52:10|15178.38|15140.38|15173.65|15135.65|15178.55|15140.55|15173.65|15135.65|10
1614016340000|2021-02-22 17:52:20|15172.88|15134.88|15162.59|15124.59|15172.88|15134.88|15162.59|15124.59|10
1614016350000|2021-02-22 17:52:30|15161.49|15123.49|15153.65|15115.65|15161.49|15123.49|15153.65|15115.65|10
1614016360000|2021-02-22 17:52:40|15152.55|15114.55|15148.16|15110.16|15152.55|15114.55|15148.04|15110.04|10
1614016370000|2021-02-22 17:52:50|15148.74|15110.74|15153.58|15115.58|15153.58|15115.58|15148.35|15110.35|10
1614016380000|2021-02-22 17:53:00|15154.11|15116.11|15168.85|15130.85|15170.3|15132.3|15154.11|15116.11|10
1614016390000|2021-02-22 17:53:10|15175.39|15137.39|15185.49|15147.49|15186.64|15148.64|15175.39|15137.39|10
1614016400000|2021-02-22 17:53:20|15184.23|15146.23|15174.53|15136.53|15184.23|15146.23|15174.19|15136.19|10
1614016410000|2021-02-22 17:53:30|15173.61|15135.61|15169.31|15131.31|15174.32|15136.32|15169.31|15131.31|10
1614016420000|2021-02-22 17:53:40|15166.81|15128.81|15158.1|15120.1|15168.15|15130.15|15157.54|15119.54|10
1614016430000|2021-02-22 17:53:50|15153.51|15115.51|15157.66|15119.66|15158.64|15120.64|15152.3|15114.3|10
1614016440000|2021-02-22 17:54:00|15155.24|15117.24|15148.28|15110.28|15155.24|15117.24|15147.23|15109.23|10
1614016450000|2021-02-22 17:54:10|15147.18|15109.18|15146.76|15108.76|15148.87|15110.87|15146.76|15108.76|10
1614016460000|2021-02-22 17:54:20|15150.55|15112.55|15151.19|15113.19|15153.62|15115.62|15150.55|15112.55|10
1614016470000|2021-02-22 17:54:30|15150.94|15112.94|15135.74|15097.74|15151.65|15113.65|15135.74|15097.74|10
1614016480000|2021-02-22 17:54:40|15132.87|15094.87|15122.27|15084.27|15132.87|15094.87|15121.24|15083.24|10
1614016490000|2021-02-22 17:54:50|15121.83|15083.83|15114.18|15076.18|15122.18|15084.18|15114.18|15076.18|10
1614016500000|2021-02-22 17:55:00|15113.85|15075.85|15104.52|15066.52|15113.85|15075.85|15104.52|15066.52|10
1614016510000|2021-02-22 17:55:10|15102.86|15064.86|15102.69|15064.69|15104.94|15066.94|15099.51|15061.51|10
1614016520000|2021-02-22 17:55:20|15107.04|15069.04|15120|15082|15121.86|15083.86|15107.01|15069.01|10
1614016530000|2021-02-22 17:55:30|15118.93|15080.93|15117.3|15079.3|15119.38|15081.38|15116.3|15078.3|10
1614016540000|2021-02-22 17:55:40|15118.05|15080.05|15120.5|15082.5|15122.16|15084.16|15118.05|15080.05|10
1614016550000|2021-02-22 17:55:50|15117.86|15079.86|15105.1|15067.1|15117.86|15079.86|15103.76|15065.76|10
1614016560000|2021-02-22 17:56:00|15103.82|15065.82|15102.02|15064.02|15104.74|15066.74|15100.79|15062.79|10
1614016570000|2021-02-22 17:56:10|15099.96|15061.96|15090.39|15052.39|15099.96|15061.96|15090.39|15052.39|10
1614016580000|2021-02-22 17:56:20|15090.65|15052.65|15074.28|15036.28|15091.02|15053.02|15074.28|15036.28|10
1614016590000|2021-02-22 17:56:30|15071.74|15033.74|15063.62|15025.62|15071.74|15033.74|15063.62|15025.62|10
1614016600000|2021-02-22 17:56:40|15063.76|15025.76|15058.38|15020.38|15065.69|15027.69|15058.36|15020.36|10
1614016610000|2021-02-22 17:56:50|15057.74|15019.74|15065.23|15027.23|15065.23|15027.23|15057.74|15019.74|10
1614016620000|2021-02-22 17:57:00|15063.35|15025.35|15060.24|15022.24|15063.35|15025.35|15058.97|15020.97|10
1614016630000|2021-02-22 17:57:10|15060.88|15022.88|15053.01|15015.01|15062.26|15024.26|15052.32|15014.32|10
1614016640000|2021-02-22 17:57:20|15049.45|15011.45|15037.41|14999.41|15049.45|15011.45|15037.41|14999.41|10
1614016650000|2021-02-22 17:57:30|15034.42|14996.42|15017.14|14979.14|15034.42|14996.42|15017.14|14979.14|10
1614016660000|2021-02-22 17:57:40|15014|14976|15004.1|14966.1|15014|14976|15003.37|14965.37|10
1614016670000|2021-02-22 17:57:50|15004.92|14966.92|15003.28|14965.28|15005.43|14967.43|15001.47|14963.47|10
1614016680000|2021-02-22 17:58:00|15003.16|14965.16|14998.63|14960.63|15003.16|14965.16|14996.65|14958.65|10
1614016690000|2021-02-22 17:58:10|15002.14|14964.14|15002.13|14964.13|15003.4|14965.4|14996.37|14958.37|10
1614016700000|2021-02-22 17:58:20|15004.61|14966.61|14997.54|14959.54|15004.61|14966.61|14997.54|14959.54|10
1614016710000|2021-02-22 17:58:30|14994.14|14956.14|14978.53|14940.53|14994.14|14956.14|14978.53|14940.53|10
1614016720000|2021-02-22 17:58:40|14975.96|14937.96|14971.06|14933.06|14977.16|14939.16|14971.06|14933.06|10
1614016730000|2021-02-22 17:58:50|14969.77|14931.77|14957.45|14919.45|14969.77|14931.77|14956.34|14918.34|10
1614016740000|2021-02-22 17:59:00|14957.32|14919.32|14981.02|14943.02|14981.02|14943.02|14957.32|14919.32|10
1614016750000|2021-02-22 17:59:10|14986.22|14948.22|15000.82|14962.82|15001.71|14963.71|14986.22|14948.22|10
1614016760000|2021-02-22 17:59:20|15000.74|14962.74|14995.52|14957.52|15000.74|14962.74|14995.52|14957.52|10
1614016770000|2021-02-22 17:59:30|14996.04|14958.04|15001.12|14963.12|15001.12|14963.12|14994.67|14956.67|10
1614016780000|2021-02-22 17:59:40|15001.85|14963.85|15010|14972|15010|14972|15001.59|14963.59|10
1614016790000|2021-02-22 17:59:50|15010.55|14972.55|15015.97|14977.97|15015.97|14977.97|15008.55|14970.55|10
1614016800000|2021-02-22 18:00:00|15015.72|14977.72|15014.53|14976.53|15019.08|14981.08|15014.53|14976.53|10
1614016810000|2021-02-22 18:00:10|15011.24|14973.24|14988.7|14950.7|15011.24|14973.24|14987.97|14949.97|10
1614016820000|2021-02-22 18:00:20|14985.34|14947.34|14980.73|14942.73|14985.34|14947.34|14977.76|14939.76|10
1614016830000|2021-02-22 18:00:30|14980.75|14942.75|14990.28|14952.28|14990.28|14952.28|14980.75|14942.75|10
1614016840000|2021-02-22 18:00:40|14994.01|14956.01|15020.01|14982.01|15020.01|14982.01|14993.78|14955.78|10
1614016850000|2021-02-22 18:00:50|15030.19|14992.19|15055.7|15017.7|15055.88|15017.88|15030.19|14992.19|10
1614016860000|2021-02-22 18:01:00|15059.88|15021.88|15071.11|15033.11|15071.11|15033.11|15059.88|15021.88|10
1614016870000|2021-02-22 18:01:10|15074.09|15036.09|15105.28|15067.28|15105.28|15067.28|15074.09|15036.09|10
1614016880000|2021-02-22 18:01:20|15109.95|15071.95|15113.2|15075.2|15113.67|15075.67|15109.7|15071.7|10
1614016890000|2021-02-22 18:01:30|15110.03|15072.03|15088.24|15050.24|15110.03|15072.03|15087.42|15049.42|10
1614016900000|2021-02-22 18:01:40|15087.26|15049.26|15062.75|15024.75|15087.26|15049.26|15062.21|15024.21|10
1614016910000|2021-02-22 18:01:50|15060.97|15022.97|15051.97|15013.97|15060.97|15022.97|15047.1|15009.1|10
1614016920000|2021-02-22 18:02:00|15052.72|15014.72|15073.07|15035.07|15073.12|15035.12|15052.35|15014.35|10
1614016930000|2021-02-22 18:02:10|15078.03|15040.03|15067.1|15029.1|15080.59|15042.59|15067.1|15029.1|10
1614016940000|2021-02-22 18:02:20|15064.63|15026.63|15048.16|15010.16|15064.63|15026.63|15048.16|15010.16|10
1614016950000|2021-02-22 18:02:30|15045.19|15007.19|15018.49|14980.49|15045.55|15007.55|15018.49|14980.49|10
1614016960000|2021-02-22 18:02:40|15013.65|14975.65|15017.15|14979.15|15018.43|14980.43|15009.79|14971.79|10
1614016970000|2021-02-22 18:02:50|15016.79|14978.79|15016.85|14978.85|15023.15|14985.15|15016.79|14978.79|10
1614016980000|2021-02-22 18:03:00|15015.79|14977.79|14998.83|14960.83|15015.79|14977.79|14998.83|14960.83|10
1614016990000|2021-02-22 18:03:10|14995.28|14957.28|14980.66|14942.66|14995.28|14957.28|14980.66|14942.66|10
1614017000000|2021-02-22 18:03:20|14980.33|14942.33|14955.34|14917.34|14980.33|14942.33|14955.05|14917.05|10
1614017010000|2021-02-22 18:03:30|14956.32|14918.32|14957.63|14919.63|14959.25|14921.25|14956.32|14918.32|10
1614017020000|2021-02-22 18:03:40|14956.49|14918.49|14945.57|14907.57|14956.49|14918.49|14944.94|14906.94|10
1614017030000|2021-02-22 18:03:50|14946.38|14908.38|14947.38|14909.38|14947.38|14909.38|14943.08|14905.08|10
1614017040000|2021-02-22 18:04:00|14947.69|14909.69|14946.02|14908.02|14948.25|14910.25|14945.75|14907.75|10
1614017050000|2021-02-22 18:04:10|14946.63|14908.63|14957.84|14919.84|14959.68|14921.68|14946.63|14908.63|10
1614017060000|2021-02-22 18:04:20|14956.18|14918.18|14938.13|14900.13|14956.18|14918.18|14938.13|14900.13|10
1614017070000|2021-02-22 18:04:30|14935.83|14897.83|14911.76|14873.76|14935.83|14897.83|14909.76|14871.76|10
1614017080000|2021-02-22 18:04:40|14912.69|14874.69|14914.98|14876.98|14914.98|14876.98|14908.63|14870.63|10
1614017090000|2021-02-22 18:04:50|14915.71|14877.71|14915.85|14877.85|14918.15|14880.15|14914.22|14876.22|10
1614017100000|2021-02-22 18:05:00|14918.91|14880.91|14931.88|14893.88|14933.45|14895.45|14915.88|14877.88|10
1614017110000|2021-02-22 18:05:10|14937.96|14899.96|14953.39|14915.39|14953.39|14915.39|14937.96|14899.96|10
1614017120000|2021-02-22 18:05:20|14955.25|14917.25|14952.75|14914.75|14960.05|14922.05|14952.75|14914.75|10
1614017130000|2021-02-22 18:05:30|14950.24|14912.24|14930.86|14892.86|14950.24|14912.24|14930.86|14892.86|10
1614017140000|2021-02-22 18:05:40|14929.28|14891.28|14913.5|14875.5|14929.28|14891.28|14912.98|14874.98|10
1614017150000|2021-02-22 18:05:50|14913.67|14875.67|14897.74|14859.74|14913.67|14875.67|14897.74|14859.74|10
1614017160000|2021-02-22 18:06:00|14893.37|14855.37|14871.43|14833.43|14893.37|14855.37|14871.04|14833.04|10
1614017170000|2021-02-22 18:06:10|14872.38|14834.38|14850.42|14812.42|14872.38|14834.38|14850.42|14812.42|10
1614017180000|2021-02-22 18:06:20|14847.74|14809.74|14826.91|14788.91|14847.74|14809.74|14826.91|14788.91|10
1614017190000|2021-02-22 18:06:30|14827.18|14789.18|14816.05|14778.05|14827.18|14789.18|14816.05|14778.05|10
1614017200000|2021-02-22 18:06:40|14818.4|14780.4|14832.35|14794.35|14832.77|14794.77|14818.4|14780.4|10
1614017210000|2021-02-22 18:06:50|14834.73|14796.73|14827.24|14789.24|14834.73|14796.73|14826.27|14788.27|10
1614017220000|2021-02-22 18:07:00|14826.42|14788.42|14827.1|14789.1|14827.92|14789.92|14823.94|14785.94|10
1614017230000|2021-02-22 18:07:10|14825.24|14787.24|14818.72|14780.72|14825.24|14787.24|14818.72|14780.72|10
1614017240000|2021-02-22 18:07:20|14817.91|14779.91|14802.49|14764.49|14817.91|14779.91|14802.49|14764.49|10
1614017250000|2021-02-22 18:07:30|14803.2|14765.2|14810.57|14772.57|14810.57|14772.57|14803.02|14765.02|10
1614017260000|2021-02-22 18:07:40|14813.89|14775.89|14828.17|14790.17|14828.67|14790.67|14813.16|14775.16|10
1614017270000|2021-02-22 18:07:50|14830.21|14792.21|14868.97|14830.97|14868.97|14830.97|14830.21|14792.21|10
1614017280000|2021-02-22 18:08:00|14871.05|14833.05|14881.55|14843.55|14881.55|14843.55|14871.05|14833.05|10
1614017290000|2021-02-22 18:08:10|14879.83|14841.83|14878|14840|14879.83|14841.83|14874.22|14836.22|10
1614017300000|2021-02-22 18:08:20|14875.93|14837.93|14908.32|14870.32|14908.32|14870.32|14875.93|14837.93|10
1614017310000|2021-02-22 18:08:30|14909.06|14871.06|14926.41|14888.41|14928.51|14890.51|14909.06|14871.06|10
1614017320000|2021-02-22 18:08:40|14925.38|14887.38|14941.79|14903.79|14941.79|14903.79|14925.38|14887.38|10
1614017330000|2021-02-22 18:08:50|14940.86|14902.86|14946.15|14908.15|14947.46|14909.46|14939.42|14901.42|10
1614017340000|2021-02-22 18:09:00|14945.13|14907.13|14936.65|14898.65|14945.13|14907.13|14936.65|14898.65|10
1614017350000|2021-02-22 18:09:10|14936.49|14898.49|14936.3|14898.3|14936.49|14898.49|14932.94|14894.94|10
1614017360000|2021-02-22 18:09:20|14937.91|14899.91|14951.89|14913.89|14951.89|14913.89|14937.91|14899.91|10
1614017370000|2021-02-22 18:09:30|14948.25|14910.25|14952.39|14914.39|14954.82|14916.82|14948.25|14910.25|10
1614017380000|2021-02-22 18:09:40|14952.87|14914.87|14941.85|14903.85|14952.87|14914.87|14937.78|14899.78|10
1614017390000|2021-02-22 18:09:50|14942.67|14904.67|14955.86|14917.86|14955.86|14917.86|14941.52|14903.52|10
1614017400000|2021-02-22 18:10:00|14958|14920|14957.75|14919.75|14960.83|14922.83|14955.35|14917.35|10
1614017410000|2021-02-22 18:10:10|14959.12|14921.12|14963.2|14925.2|14964.51|14926.51|14959.12|14921.12|10
1614017420000|2021-02-22 18:10:20|14963.99|14925.99|14948.18|14910.18|14963.99|14925.99|14948.08|14910.08|10
1614017430000|2021-02-22 18:10:30|14949.49|14911.49|14939.66|14901.66|14949.49|14911.49|14939.66|14901.66|10
1614017440000|2021-02-22 18:10:40|14940.12|14902.12|14922.79|14884.79|14940.12|14902.12|14922.79|14884.79|10
1614017450000|2021-02-22 18:10:50|14921.55|14883.55|14923.4|14885.4|14923.4|14885.4|14915.25|14877.25|10
1614017460000|2021-02-22 18:11:00|14924.33|14886.33|14938.58|14900.58|14940.26|14902.26|14924.33|14886.33|10
1614017470000|2021-02-22 18:11:10|14937.14|14899.14|14939.76|14901.76|14939.85|14901.85|14933.22|14895.22|10
1614017480000|2021-02-22 18:11:20|14939.56|14901.56|14933.21|14895.21|14939.56|14901.56|14933.21|14895.21|10
1614017490000|2021-02-22 18:11:30|14932.52|14894.52|14916.81|14878.81|14932.52|14894.52|14916.81|14878.81|10
1614017500000|2021-02-22 18:11:40|14916.33|14878.33|14906.55|14868.55|14916.33|14878.33|14906.55|14868.55|10
1614017510000|2021-02-22 18:11:50|14904.64|14866.64|14896.5|14858.5|14904.64|14866.64|14894.58|14856.58|10
1614017520000|2021-02-22 18:12:00|14900.48|14862.48|14890.51|14852.51|14900.48|14862.48|14887.77|14849.77|10
1614017530000|2021-02-22 18:12:10|14889.02|14851.02|14876.28|14838.28|14889.02|14851.02|14875.82|14837.82|10
1614017540000|2021-02-22 18:12:20|14873.77|14835.77|14872.27|14834.27|14873.77|14835.77|14868.98|14830.98|10
1614017550000|2021-02-22 18:12:30|14873.54|14835.54|14867.96|14829.96|14873.54|14835.54|14867.18|14829.18|10
1614017560000|2021-02-22 18:12:40|14864.93|14826.93|14856.5|14818.5|14865.91|14827.91|14855.56|14817.56|10
1614017570000|2021-02-22 18:12:50|14855.98|14817.98|14858.92|14820.92|14859.97|14821.97|14853.44|14815.44|10
1614017580000|2021-02-22 18:13:00|14858.37|14820.37|14863.84|14825.84|14865.36|14827.36|14858.37|14820.37|10
1614017590000|2021-02-22 18:13:10|14863.37|14825.37|14857.87|14819.87|14863.85|14825.85|14857.87|14819.87|10
1614017600000|2021-02-22 18:13:20|14859.06|14821.06|14871.16|14833.16|14871.16|14833.16|14859.06|14821.06|10
1614017610000|2021-02-22 18:13:30|14875.33|14837.33|14884.74|14846.74|14884.74|14846.74|14875.33|14837.33|10
1614017620000|2021-02-22 18:13:40|14884.67|14846.67|14901.46|14863.46|14901.46|14863.46|14884.67|14846.67|10
1614017630000|2021-02-22 18:13:50|14901.33|14863.33|14912.1|14874.1|14912.1|14874.1|14901.33|14863.33|10
1614017640000|2021-02-22 18:14:00|14912.39|14874.39|14918.07|14880.07|14918.07|14880.07|14912.39|14874.39|10
1614017650000|2021-02-22 18:14:10|14920.56|14882.56|14921.5|14883.5|14921.68|14883.68|14919.9|14881.9|10
1614017660000|2021-02-22 18:14:20|14921|14883|14912.03|14874.03|14921|14883|14912.03|14874.03|10
1614017670000|2021-02-22 18:14:30|14910.79|14872.79|14891.19|14853.19|14910.79|14872.79|14891.19|14853.19|10
1614017680000|2021-02-22 18:14:40|14890.3|14852.3|14890.19|14852.19|14890.3|14852.3|14879.69|14841.69|10
1614017690000|2021-02-22 18:14:50|14893.01|14855.01|14900.73|14862.73|14900.73|14862.73|14893.01|14855.01|10
1614017700000|2021-02-22 18:15:00|14899.89|14861.89|14900.03|14862.03|14901.14|14863.14|14899.01|14861.01|10
1614017710000|2021-02-22 18:15:10|14901.25|14863.25|14920.02|14882.02|14920.02|14882.02|14901.25|14863.25|10
1614017720000|2021-02-22 18:15:20|14920.68|14882.68|14943.52|14905.52|14943.52|14905.52|14920.68|14882.68|10
1614017730000|2021-02-22 18:15:30|14943.57|14905.57|14971.58|14933.58|14971.58|14933.58|14943.57|14905.57|10
1614017740000|2021-02-22 18:15:40|14978.28|14940.28|15005.76|14967.76|15005.76|14967.76|14978.28|14940.28|10
1614017750000|2021-02-22 18:15:50|15007.16|14969.16|15011.51|14973.51|15013.07|14975.07|15007.16|14969.16|10
1614017760000|2021-02-22 18:16:00|15009.8|14971.8|15021.65|14983.65|15021.65|14983.65|15007.35|14969.35|10
1614017770000|2021-02-22 18:16:10|15022.36|14984.36|15042.19|15004.19|15042.19|15004.19|15022.36|14984.36|10
1614017780000|2021-02-22 18:16:20|15043.1|15005.1|15048.85|15010.85|15049.37|15011.37|15043.1|15005.1|10
1614017790000|2021-02-22 18:16:30|15050.46|15012.46|15059.47|15021.47|15060.03|15022.03|15050.46|15012.46|10
1614017800000|2021-02-22 18:16:40|15063.09|15025.09|15065.94|15027.94|15065.94|15027.94|15057.6|15019.6|10
1614017810000|2021-02-22 18:16:50|15065.75|15027.75|15062.77|15024.77|15065.75|15027.75|15061.54|15023.54|10
1614017820000|2021-02-22 18:17:00|15062.83|15024.83|15062.83|15024.83|15068.74|15030.74|15062.83|15024.83|10
1614017830000|2021-02-22 18:17:10|15060.58|15022.58|15042.46|15004.46|15060.58|15022.58|15042.46|15004.46|10
1614017840000|2021-02-22 18:17:20|15042.28|15004.28|15022.45|14984.45|15042.28|15004.28|15022.45|14984.45|10
1614017850000|2021-02-22 18:17:30|15020.38|14982.38|15016.05|14978.05|15020.38|14982.38|15016.05|14978.05|10
1614017860000|2021-02-22 18:17:40|15017.05|14979.05|15009.64|14971.64|15017.05|14979.05|15009.64|14971.64|10
1614017870000|2021-02-22 18:17:50|15009.69|14971.69|15020.75|14982.75|15020.75|14982.75|15009.69|14971.69|10
1614017880000|2021-02-22 18:18:00|15019.2|14981.2|15028.02|14990.02|15028.02|14990.02|15018.76|14980.76|10
1614017890000|2021-02-22 18:18:10|15029.81|14991.81|15045.57|15007.57|15045.57|15007.57|15029.64|14991.64|10
1614017900000|2021-02-22 18:18:20|15048.31|15010.31|15059.51|15021.51|15061.42|15023.42|15048.31|15010.31|10
1614017910000|2021-02-22 18:18:30|15060.65|15022.65|15045.98|15007.98|15060.65|15022.65|15045.98|15007.98|10
1614017920000|2021-02-22 18:18:40|15043.45|15005.45|15041.42|15003.42|15043.69|15005.69|15040.3|15002.3|9
1614017930000|2021-02-22 18:18:50|15041.85|15003.85|15048.55|15010.55|15048.55|15010.55|15041.75|15003.75|10
1614017940000|2021-02-22 18:19:00|15048.88|15010.88|15058.37|15020.37|15058.37|15020.37|15048.88|15010.88|10
1614017950000|2021-02-22 18:19:10|15058.3|15020.3|15060.86|15022.86|15062.18|15024.18|15057.83|15019.83|10
1614017960000|2021-02-22 18:19:20|15062.66|15024.66|15074.16|15036.16|15074.16|15036.16|15061.46|15023.46|10
1614017970000|2021-02-22 18:19:30|15076.67|15038.67|15118.32|15080.32|15118.32|15080.32|15076.67|15038.67|10
1614017980000|2021-02-22 18:19:40|15118.85|15080.85|15153.41|15115.41|15153.41|15115.41|15118.85|15080.85|10
1614017990000|2021-02-22 18:19:50|15154.99|15116.99|15166.69|15128.69|15166.69|15128.69|15154.99|15116.99|10
1614018000000|2021-02-22 18:20:00|15166.78|15128.78|15159.78|15121.78|15175.86|15137.86|15159.78|15121.78|10
1614018010000|2021-02-22 18:20:10|15160.85|15122.85|15145.79|15107.79|15160.85|15122.85|15144.2|15106.2|10
1614018020000|2021-02-22 18:20:20|15145.06|15107.06|15139.35|15101.35|15145.06|15107.06|15132.46|15094.46|10
1614018030000|2021-02-22 18:20:30|15136.94|15098.94|15132.17|15094.17|15141.33|15103.33|15132.17|15094.17|10
1614018040000|2021-02-22 18:20:40|15132.29|15094.29|15128.06|15090.06|15132.29|15094.29|15127.83|15089.83|10
1614018050000|2021-02-22 18:20:50|15126|15088|15127.12|15089.12|15127.74|15089.74|15120.43|15082.43|10
1614018060000|2021-02-22 18:21:00|15128.17|15090.17|15131.04|15093.04|15133.15|15095.15|15128.17|15090.17|9
1614018070000|2021-02-22 18:21:10|15130.86|15092.86|15123.69|15085.69|15132.79|15094.79|15123.09|15085.09|10
1614018080000|2021-02-22 18:21:20|15122.83|15084.83|15100.98|15062.98|15122.83|15084.83|15100.98|15062.98|10
1614018090000|2021-02-22 18:21:30|15100.68|15062.68|15093.04|15055.04|15101.21|15063.21|15093.04|15055.04|10
1614018100000|2021-02-22 18:21:40|15096.58|15058.58|15090.77|15052.77|15096.58|15058.58|15090.77|15052.77|10
1614018110000|2021-02-22 18:21:50|15089.92|15051.92|15086.99|15048.99|15089.92|15051.92|15084.98|15046.98|10
1614018120000|2021-02-22 18:22:00|15087.03|15049.03|15098.46|15060.46|15098.46|15060.46|15086.03|15048.03|10
1614018130000|2021-02-22 18:22:10|15101.52|15063.52|15118.24|15080.24|15118.24|15080.24|15101.52|15063.52|10
1614018140000|2021-02-22 18:22:20|15118.29|15080.29|15141.17|15103.17|15141.97|15103.97|15118.29|15080.29|10
1614018150000|2021-02-22 18:22:30|15140.83|15102.83|15125.52|15087.52|15140.83|15102.83|15125.11|15087.11|10
1614018160000|2021-02-22 18:22:40|15126.52|15088.52|15132.6|15094.6|15132.6|15094.6|15126.37|15088.37|10
1614018170000|2021-02-22 18:22:50|15132.26|15094.26|15143.52|15105.52|15143.52|15105.52|15132.26|15094.26|10
1614018180000|2021-02-22 18:23:00|15144.79|15106.79|15144.24|15106.24|15149.05|15111.05|15143.67|15105.67|10
1614018190000|2021-02-22 18:23:10|15144.32|15106.32|15136.77|15098.77|15144.32|15106.32|15136.77|15098.77|10
1614018200000|2021-02-22 18:23:20|15135.66|15097.66|15127.7|15089.7|15135.66|15097.66|15126.64|15088.64|10
1614018210000|2021-02-22 18:23:30|15126.85|15088.85|15128.37|15090.37|15128.37|15090.37|15124.17|15086.17|10
1614018220000|2021-02-22 18:23:40|15129.21|15091.21|15136.79|15098.79|15137.17|15099.17|15129.21|15091.21|9
1614018230000|2021-02-22 18:23:50|15137.29|15099.29|15149.31|15111.31|15149.31|15111.31|15137.29|15099.29|10
1614018240000|2021-02-22 18:24:00|15149.21|15111.21|15183.51|15145.51|15183.51|15145.51|15149.21|15111.21|10
1614018250000|2021-02-22 18:24:10|15185.5|15147.5|15201.93|15163.93|15201.93|15163.93|15185.5|15147.5|10
1614018260000|2021-02-22 18:24:20|15202.78|15164.78|15221.87|15183.87|15221.87|15183.87|15202.78|15164.78|10
1614018270000|2021-02-22 18:24:30|15223.06|15185.06|15216.01|15178.01|15226.93|15188.93|15216.01|15178.01|10
1614018280000|2021-02-22 18:24:40|15215.6|15177.6|15214.62|15176.62|15219.34|15181.34|15212.13|15174.13|10
1614018290000|2021-02-22 18:24:50|15213.7|15175.7|15216.2|15178.2|15216.89|15178.89|15213.12|15175.12|10
1614018300000|2021-02-22 18:25:00|15218.14|15180.14|15192.95|15154.95|15218.14|15180.14|15192.95|15154.95|10
1614018310000|2021-02-22 18:25:10|15192.87|15154.87|15174.7|15136.7|15192.87|15154.87|15172.36|15134.36|10
1614018320000|2021-02-22 18:25:20|15179.2|15141.2|15186.04|15148.04|15186.04|15148.04|15178.67|15140.67|10
1614018330000|2021-02-22 18:25:30|15186.01|15148.01|15179.1|15141.1|15186.01|15148.01|15178.78|15140.78|10
1614018340000|2021-02-22 18:25:40|15178.77|15140.77|15174.09|15136.09|15178.77|15140.77|15174.09|15136.09|10
1614018350000|2021-02-22 18:25:50|15171.58|15133.58|15183|15145|15183|15145|15171.58|15133.58|10
1614018360000|2021-02-22 18:26:00|15182.24|15144.24|15191.02|15153.02|15191.41|15153.41|15182.24|15144.24|10
1614018370000|2021-02-22 18:26:10|15190.99|15152.99|15191.93|15153.93|15193.96|15155.96|15190.99|15152.99|10
1614018380000|2021-02-22 18:26:20|15189.27|15151.27|15189.45|15151.45|15190.28|15152.28|15188.54|15150.54|10
1614018390000|2021-02-22 18:26:30|15192.07|15154.07|15195.81|15157.81|15195.81|15157.81|15192.07|15154.07|10
1614018400000|2021-02-22 18:26:40|15196.85|15158.85|15211.43|15173.43|15211.43|15173.43|15196.85|15158.85|10
1614018410000|2021-02-22 18:26:50|15214.17|15176.17|15226.38|15188.38|15226.38|15188.38|15213.77|15175.77|10
1614018420000|2021-02-22 18:27:00|15229.98|15191.98|15236.4|15198.4|15236.96|15198.96|15229.98|15191.98|10
1614018430000|2021-02-22 18:27:10|15236.16|15198.16|15225.92|15187.92|15239.11|15201.11|15225.92|15187.92|10
1614018440000|2021-02-22 18:27:20|15228.43|15190.43|15222.68|15184.68|15229.15|15191.15|15220.9|15182.9|10
1614018450000|2021-02-22 18:27:30|15221.84|15183.84|15213.94|15175.94|15221.84|15183.84|15213.94|15175.94|10
1614018460000|2021-02-22 18:27:40|15212.28|15174.28|15219.57|15181.57|15219.57|15181.57|15212.28|15174.28|10
1614018470000|2021-02-22 18:27:50|15219.84|15181.84|15225.29|15187.29|15225.29|15187.29|15219.62|15181.62|9
1614018480000|2021-02-22 18:28:00|15228.42|15190.42|15231.41|15193.41|15233.95|15195.95|15228.42|15190.42|10
1614018490000|2021-02-22 18:28:10|15232.01|15194.01|15230.68|15192.68|15234.22|15196.22|15230.68|15192.68|10
1614018500000|2021-02-22 18:28:20|15230.71|15192.71|15228.27|15190.27|15232.07|15194.07|15228.27|15190.27|10
1614018510000|2021-02-22 18:28:30|15226.39|15188.39|15238.71|15200.71|15238.71|15200.71|15226.39|15188.39|10
1614018520000|2021-02-22 18:28:40|15238.96|15200.96|15251.94|15213.94|15251.94|15213.94|15238.96|15200.96|10
1614018530000|2021-02-22 18:28:50|15253.09|15215.09|15269.3|15231.3|15269.3|15231.3|15253.09|15215.09|10
1614018540000|2021-02-22 18:29:00|15271.49|15233.49|15296.43|15258.43|15296.43|15258.43|15271.49|15233.49|10
1614018550000|2021-02-22 18:29:10|15298.15|15260.15|15304.45|15266.45|15304.45|15266.45|15298.02|15260.02|10
1614018560000|2021-02-22 18:29:20|15303.31|15265.31|15314.94|15276.94|15314.94|15276.94|15303.31|15265.31|10
1614018570000|2021-02-22 18:29:30|15315.83|15277.83|15307.91|15269.91|15315.83|15277.83|15307.91|15269.91|10
1614018580000|2021-02-22 18:29:40|15304.73|15266.73|15285.97|15247.97|15304.73|15266.73|15285.97|15247.97|10
1614018590000|2021-02-22 18:29:50|15284.74|15246.74|15282.52|15244.52|15286.28|15248.28|15281.8|15243.8|10
1614018600000|2021-02-22 18:30:00|15279.72|15241.72|15289.58|15251.58|15290.45|15252.45|15278.87|15240.87|10
1614018610000|2021-02-22 18:30:10|15289.64|15251.64|15279.05|15241.05|15289.64|15251.64|15279.05|15241.05|10
1614018620000|2021-02-22 18:30:20|15279.16|15241.16|15264.32|15226.32|15279.16|15241.16|15264.32|15226.32|10
1614018630000|2021-02-22 18:30:30|15261.19|15223.19|15258.07|15220.07|15262.12|15224.12|15256.65|15218.65|10
1614018640000|2021-02-22 18:30:40|15256.02|15218.02|15247.67|15209.67|15256.95|15218.95|15247.67|15209.67|10
1614018650000|2021-02-22 18:30:50|15247.14|15209.14|15233.74|15195.74|15247.14|15209.14|15233.74|15195.74|10
1614018660000|2021-02-22 18:31:00|15232.26|15194.26|15224.99|15186.99|15232.26|15194.26|15224.99|15186.99|10
1614018670000|2021-02-22 18:31:10|15226.6|15188.6|15223.25|15185.25|15228.76|15190.76|15222.55|15184.55|10
1614018680000|2021-02-22 18:31:20|15222.09|15184.09|15207.59|15169.59|15222.58|15184.58|15207.1|15169.1|10
1614018690000|2021-02-22 18:31:30|15210.81|15172.81|15216.46|15178.46|15216.92|15178.92|15210.47|15172.47|10
1614018700000|2021-02-22 18:31:40|15216.44|15178.44|15217.28|15179.28|15218.9|15180.9|15216.44|15178.44|10
1614018710000|2021-02-22 18:31:50|15216.19|15178.19|15206.91|15168.91|15216.19|15178.19|15206.91|15168.91|10
1614018720000|2021-02-22 18:32:00|15206.34|15168.34|15191.99|15153.99|15206.34|15168.34|15191.42|15153.42|10
1614018730000|2021-02-22 18:32:10|15187.44|15149.44|15181.16|15143.16|15188.02|15150.02|15181.16|15143.16|10
1614018740000|2021-02-22 18:32:20|15174.52|15136.52|15167.8|15129.8|15174.52|15136.52|15164.87|15126.87|10
1614018750000|2021-02-22 18:32:30|15168.86|15130.86|15161.45|15123.45|15171.4|15133.4|15161.45|15123.45|10
1614018760000|2021-02-22 18:32:40|15160.5|15122.5|15169.67|15131.67|15169.67|15131.67|15158.69|15120.69|10
1614018770000|2021-02-22 18:32:50|15169.81|15131.81|15179.55|15141.55|15179.55|15141.55|15169.81|15131.81|10
1614018780000|2021-02-22 18:33:00|15180.57|15142.57|15200.22|15162.22|15200.22|15162.22|15180.57|15142.57|10
1614018790000|2021-02-22 18:33:10|15204.66|15166.66|15234.5|15196.5|15234.5|15196.5|15204.66|15166.66|10
1614018800000|2021-02-22 18:33:20|15237.43|15199.43|15259.34|15221.34|15259.85|15221.85|15237.43|15199.43|10
1614018810000|2021-02-22 18:33:30|15259.69|15221.69|15262.65|15224.65|15264.71|15226.71|15259.06|15221.06|10
1614018820000|2021-02-22 18:33:40|15262.98|15224.98|15271.38|15233.38|15271.49|15233.49|15262.98|15224.98|10
1614018830000|2021-02-22 18:33:50|15282.79|15244.79|15291.44|15253.44|15299.68|15261.68|15281.23|15243.23|10
1614018840000|2021-02-22 18:34:00|15292.75|15254.75|15288.64|15250.64|15293.84|15255.84|15283.59|15245.59|10
1614018850000|2021-02-22 18:34:10|15285.4|15247.4|15281.03|15243.03|15288.43|15250.43|15279.29|15241.29|10
1614018860000|2021-02-22 18:34:20|15283.79|15245.79|15274.16|15236.16|15284.22|15246.22|15274.16|15236.16|10
1614018870000|2021-02-22 18:34:30|15274.62|15236.62|15274.65|15236.65|15275.72|15237.72|15272.46|15234.46|10
1614018880000|2021-02-22 18:34:40|15274.93|15236.93|15274.81|15236.81|15276.1|15238.1|15274.07|15236.07|10
1614018890000|2021-02-22 18:34:50|15274.86|15236.86|15274.17|15236.17|15275.15|15237.15|15274.11|15236.11|10
1614018900000|2021-02-22 18:35:00|15274.77|15236.77|15268.16|15230.16|15275.57|15237.57|15268.16|15230.16|10
1614018910000|2021-02-22 18:35:10|15263.49|15225.49|15255.56|15217.56|15263.49|15225.49|15253.24|15215.24|10
1614018920000|2021-02-22 18:35:20|15254.84|15216.84|15248.83|15210.83|15254.84|15216.84|15248.67|15210.67|10
1614018930000|2021-02-22 18:35:30|15249.04|15211.04|15265.49|15227.49|15265.49|15227.49|15248.49|15210.49|10
1614018940000|2021-02-22 18:35:40|15269.17|15231.17|15290.83|15252.83|15290.83|15252.83|15269.17|15231.17|10
1614018950000|2021-02-22 18:35:50|15292.19|15254.19|15301.89|15263.89|15301.89|15263.89|15289.86|15251.86|10
1614018960000|2021-02-22 18:36:00|15301.46|15263.46|15301.48|15263.48|15301.92|15263.92|15301.07|15263.07|9
1614018970000|2021-02-22 18:36:10|15301.61|15263.61|15307.26|15269.26|15307.5|15269.5|15301.61|15263.61|10
1614018980000|2021-02-22 18:36:20|15306.45|15268.45|15308.12|15270.12|15312.16|15274.16|15306.45|15268.45|10
1614018990000|2021-02-22 18:36:30|15310.43|15272.43|15305.74|15267.74|15310.43|15272.43|15305.74|15267.74|10
1614019000000|2021-02-22 18:36:40|15305.12|15267.12|15310.07|15272.07|15310.07|15272.07|15305.12|15267.12|10
1614019010000|2021-02-22 18:36:50|15310.01|15272.01|15312.73|15274.73|15312.73|15274.73|15309.02|15271.02|10
1614019020000|2021-02-22 18:37:00|15312.88|15274.88|15310.79|15272.79|15315.09|15277.09|15310.79|15272.79|10
1614019030000|2021-02-22 18:37:10|15310.55|15272.55|15312.44|15274.44|15313.88|15275.88|15310.55|15272.55|10
1614019040000|2021-02-22 18:37:20|15311.6|15273.6|15310.66|15272.66|15311.6|15273.6|15309.31|15271.31|10
1614019050000|2021-02-22 18:37:30|15310.24|15272.24|15300.76|15262.76|15310.24|15272.24|15300.61|15262.61|10
1614019060000|2021-02-22 18:37:40|15298.84|15260.84|15296.32|15258.32|15298.84|15260.84|15296.32|15258.32|10
1614019070000|2021-02-22 18:37:50|15295.03|15257.03|15292.07|15254.07|15295.81|15257.81|15292.07|15254.07|9
1614019080000|2021-02-22 18:38:00|15292.45|15254.45|15294.44|15256.44|15294.44|15256.44|15291.77|15253.77|10
1614019090000|2021-02-22 18:38:10|15292.53|15254.53|15297.35|15259.35|15297.87|15259.87|15292.45|15254.45|10
1614019100000|2021-02-22 18:38:20|15297.53|15259.53|15294.64|15256.64|15298.93|15260.93|15294.64|15256.64|10
1614019110000|2021-02-22 18:38:30|15294.81|15256.81|15285.02|15247.02|15294.81|15256.81|15285.01|15247.01|10
1614019120000|2021-02-22 18:38:40|15283.71|15245.71|15287.94|15249.94|15287.94|15249.94|15283.6|15245.6|10
1614019130000|2021-02-22 18:38:50|15288.86|15250.86|15296.77|15258.77|15296.77|15258.77|15288.79|15250.79|10
1614019140000|2021-02-22 18:39:00|15295.14|15257.14|15297.57|15259.57|15297.57|15259.57|15294.55|15256.55|10
1614019150000|2021-02-22 18:39:10|15296.77|15258.77|15289.8|15251.8|15296.77|15258.77|15289.8|15251.8|10
1614019160000|2021-02-22 18:39:20|15287.57|15249.57|15286.42|15248.42|15288.38|15250.38|15286.42|15248.42|10
1614019170000|2021-02-22 18:39:30|15285.26|15247.26|15282.97|15244.97|15285.26|15247.26|15282.24|15244.24|10
1614019180000|2021-02-22 18:39:40|15282.29|15244.29|15288.26|15250.26|15288.7|15250.7|15281.6|15243.6|10
1614019190000|2021-02-22 18:39:50|15288.61|15250.61|15299.06|15261.06|15299.06|15261.06|15288.61|15250.61|10
1614019200000|2021-02-22 18:40:00|15299.18|15261.18|15302.07|15264.07|15302.07|15264.07|15298.82|15260.82|10
1614019210000|2021-02-22 18:40:10|15301.85|15263.85|15301.36|15263.36|15301.85|15263.85|15298.07|15260.07|10
1614019220000|2021-02-22 18:40:20|15301.08|15263.08|15306.42|15268.42|15306.42|15268.42|15300.58|15262.58|10
1614019230000|2021-02-22 18:40:30|15306.93|15268.93|15315.84|15277.84|15315.93|15277.93|15306.93|15268.93|10
1614019240000|2021-02-22 18:40:40|15315.25|15277.25|15312.48|15274.48|15316.47|15278.47|15312.48|15274.48|10
1614019250000|2021-02-22 18:40:50|15310.15|15272.15|15309.29|15271.29|15313.07|15275.07|15306.71|15268.71|10
1614019260000|2021-02-22 18:41:00|15311.73|15273.73|15313.12|15275.12|15314.39|15276.39|15311.73|15273.73|10
1614019270000|2021-02-22 18:41:10|15312.93|15274.93|15315.47|15277.47|15315.47|15277.47|15312.91|15274.91|10
1614019280000|2021-02-22 18:41:20|15316.15|15278.15|15315.79|15277.79|15321.03|15283.03|15315.79|15277.79|10
1614019290000|2021-02-22 18:41:30|15314.77|15276.77|15306.2|15268.2|15314.77|15276.77|15306.2|15268.2|10
1614019300000|2021-02-22 18:41:40|15307.1|15269.1|15312.26|15274.26|15312.26|15274.26|15306.22|15268.22|10
1614019310000|2021-02-22 18:41:50|15312.65|15274.65|15321.93|15283.93|15321.93|15283.93|15311.26|15273.26|10
1614019320000|2021-02-22 18:42:00|15322.39|15284.39|15336.41|15298.41|15336.41|15298.41|15322.39|15284.39|10
1614019330000|2021-02-22 18:42:10|15338.76|15300.76|15351.15|15313.15|15351.15|15313.15|15338.25|15300.25|10
1614019340000|2021-02-22 18:42:20|15352.97|15314.97|15359.87|15321.87|15360.82|15322.82|15352.97|15314.97|10
1614019350000|2021-02-22 18:42:30|15360.96|15322.96|15374.4|15336.4|15375.83|15337.83|15359.85|15321.85|10
1614019360000|2021-02-22 18:42:40|15372.82|15334.82|15381.02|15343.02|15381.96|15343.96|15372.82|15334.82|10
1614019370000|2021-02-22 18:42:50|15380.48|15342.48|15393.01|15355.01|15393.01|15355.01|15380.48|15342.48|10
1614019380000|2021-02-22 18:43:00|15391.44|15353.44|15399.59|15361.59|15399.59|15361.59|15391.44|15353.44|10
1614019390000|2021-02-22 18:43:10|15403.01|15365.01|15406.29|15368.29|15407.44|15369.44|15401.76|15363.76|10
1614019400000|2021-02-22 18:43:20|15405.82|15367.82|15407.94|15369.94|15407.94|15369.94|15401.64|15363.64|10
1614019410000|2021-02-22 18:43:30|15408.86|15370.86|15416.77|15378.77|15416.77|15378.77|15408.74|15370.74|10
1614019420000|2021-02-22 18:43:40|15417.87|15379.87|15434.11|15396.11|15434.11|15396.11|15417.87|15379.87|10
1614019430000|2021-02-22 18:43:50|15434.46|15396.46|15430.41|15392.41|15434.47|15396.47|15430.41|15392.41|10
1614019440000|2021-02-22 18:44:00|15429.34|15391.34|15427.4|15389.4|15432.16|15394.16|15427.4|15389.4|10
1614019450000|2021-02-22 18:44:10|15427.06|15389.06|15423.72|15385.72|15427.06|15389.06|15423.14|15385.14|10
1614019460000|2021-02-22 18:44:20|15423.37|15385.37|15419.76|15381.76|15423.37|15385.37|15418.39|15380.39|10
1614019470000|2021-02-22 18:44:30|15416.4|15378.4|15407.68|15369.68|15416.4|15378.4|15407.68|15369.68|10
1614019480000|2021-02-22 18:44:40|15407.43|15369.43|15403.4|15365.4|15408.95|15370.95|15402.9|15364.9|10
1614019490000|2021-02-22 18:44:50|15406.16|15368.16|15422.48|15384.48|15422.48|15384.48|15406.16|15368.16|10
1614019500000|2021-02-22 18:45:00|15420.95|15382.95|15429.97|15391.97|15429.97|15391.97|15420.95|15382.95|10
1614019510000|2021-02-22 18:45:10|15430.65|15392.65|15429.13|15391.13|15431.04|15393.04|15428.16|15390.16|10
1614019520000|2021-02-22 18:45:20|15429.41|15391.41|15435.8|15397.8|15435.8|15397.8|15428.92|15390.92|10
1614019530000|2021-02-22 18:45:30|15436.63|15398.63|15444.3|15406.3|15444.3|15406.3|15436.61|15398.61|10
1614019540000|2021-02-22 18:45:40|15442.52|15404.52|15438.14|15400.14|15442.52|15404.52|15437.83|15399.83|10
1614019550000|2021-02-22 18:45:50|15437.87|15399.87|15435.34|15397.34|15437.87|15399.87|15433.13|15395.13|10
1614019560000|2021-02-22 18:46:00|15435.01|15397.01|15433.23|15395.23|15435.61|15397.61|15432.37|15394.37|10
1614019570000|2021-02-22 18:46:10|15432.22|15394.22|15426.36|15388.36|15432.22|15394.22|15426.36|15388.36|10
1614019580000|2021-02-22 18:46:20|15428.34|15390.34|15426.78|15388.78|15430.97|15392.97|15426.78|15388.78|10
1614019590000|2021-02-22 18:46:30|15427.14|15389.14|15410.92|15372.92|15427.49|15389.49|15410.92|15372.92|10
1614019600000|2021-02-22 18:46:40|15410.68|15372.68|15405.49|15367.49|15410.91|15372.91|15404.56|15366.56|10
1614019610000|2021-02-22 18:46:50|15403.76|15365.76|15397.55|15359.55|15403.76|15365.76|15397.55|15359.55|10
1614019620000|2021-02-22 18:47:00|15399.55|15361.55|15397.33|15359.33|15400.89|15362.89|15396.42|15358.42|10
1614019630000|2021-02-22 18:47:10|15396.13|15358.13|15391.47|15353.47|15396.13|15358.13|15391.47|15353.47|10
1614019640000|2021-02-22 18:47:20|15390.56|15352.56|15401.96|15363.96|15401.96|15363.96|15390.56|15352.56|10
1614019650000|2021-02-22 18:47:30|15402.79|15364.79|15403.55|15365.55|15408.18|15370.18|15402.79|15364.79|10
1614019660000|2021-02-22 18:47:40|15402.2|15364.2|15408.25|15370.25|15408.25|15370.25|15402.2|15364.2|10
1614019670000|2021-02-22 18:47:50|15407.29|15369.29|15397.46|15359.46|15407.29|15369.29|15396.52|15358.52|10
1614019680000|2021-02-22 18:48:00|15398.09|15360.09|15387.4|15349.4|15398.09|15360.09|15387.38|15349.38|10
1614019690000|2021-02-22 18:48:10|15389.26|15351.26|15390.63|15352.63|15390.63|15352.63|15388.73|15350.73|10
1614019700000|2021-02-22 18:48:20|15390.93|15352.93|15383.22|15345.22|15390.93|15352.93|15383.22|15345.22|10
1614019710000|2021-02-22 18:48:30|15383.39|15345.39|15380.5|15342.5|15383.39|15345.39|15379.28|15341.28|9
1614019720000|2021-02-22 18:48:40|15382.47|15344.47|15382.55|15344.55|15384.39|15346.39|15381.84|15343.84|10
1614019730000|2021-02-22 18:48:50|15382.44|15344.44|15382.35|15344.35|15382.47|15344.47|15380.16|15342.16|9
1614019740000|2021-02-22 18:49:00|15380.34|15342.34|15378.89|15340.89|15382.13|15344.13|15377.66|15339.66|10
1614019750000|2021-02-22 18:49:10|15377.7|15339.7|15376.55|15338.55|15381.72|15343.72|15376.55|15338.55|10
1614019760000|2021-02-22 18:49:20|15375.46|15337.46|15365.03|15327.03|15376.3|15338.3|15365.03|15327.03|10
1614019770000|2021-02-22 18:49:30|15365.79|15327.79|15371.61|15333.61|15371.61|15333.61|15364.85|15326.85|10
1614019780000|2021-02-22 18:49:40|15372.02|15334.02|15360.99|15322.99|15372.02|15334.02|15360.99|15322.99|10
1614019790000|2021-02-22 18:49:50|15362.06|15324.06|15356.84|15318.84|15363.15|15325.15|15355.74|15317.74|10
1614019800000|2021-02-22 18:50:00|15354.77|15316.77|15358.52|15320.52|15359.96|15321.96|15354.77|15316.77|10
1614019810000|2021-02-22 18:50:10|15355.48|15317.48|15351.14|15313.14|15355.48|15317.48|15351.14|15313.14|10
1614019820000|2021-02-22 18:50:20|15347.33|15309.33|15342.46|15304.46|15348.8|15310.8|15340.82|15302.82|10
1614019830000|2021-02-22 18:50:30|15343.55|15305.55|15342.09|15304.09|15343.55|15305.55|15339.53|15301.53|10
1614019840000|2021-02-22 18:50:40|15342.77|15304.77|15344.48|15306.48|15347.07|15309.07|15340.95|15302.95|10
1614019850000|2021-02-22 18:50:50|15342.58|15304.58|15342.23|15304.23|15345.64|15307.64|15342.04|15304.04|10
1614019860000|2021-02-22 18:51:00|15341.7|15303.7|15328.32|15290.32|15342.3|15304.3|15328.32|15290.32|10
1614019870000|2021-02-22 18:51:10|15325.21|15287.21|15319.68|15281.68|15325.21|15287.21|15315.56|15277.56|10
1614019880000|2021-02-22 18:51:20|15319.54|15281.54|15315.14|15277.14|15319.54|15281.54|15312.73|15274.73|10
1614019890000|2021-02-22 18:51:30|15315.84|15277.84|15323.12|15285.12|15323.12|15285.12|15315.84|15277.84|10
1614019900000|2021-02-22 18:51:40|15323.36|15285.36|15328.74|15290.74|15329.13|15291.13|15322.88|15284.88|10
1614019910000|2021-02-22 18:51:50|15328.55|15290.55|15333.61|15295.61|15333.61|15295.61|15326.77|15288.77|10
1614019920000|2021-02-22 18:52:00|15332.78|15294.78|15346.82|15308.82|15346.82|15308.82|15332.78|15294.78|10
1614019930000|2021-02-22 18:52:10|15346.95|15308.95|15359.65|15321.65|15359.65|15321.65|15346.95|15308.95|10
1614019940000|2021-02-22 18:52:20|15359.59|15321.59|15347.6|15309.6|15360.24|15322.24|15347.6|15309.6|10
1614019950000|2021-02-22 18:52:30|15346.69|15308.69|15339.22|15301.22|15346.69|15308.69|15338.98|15300.98|10
1614019960000|2021-02-22 18:52:40|15336.55|15298.55|15327.63|15289.63|15336.55|15298.55|15327.63|15289.63|10
1614019970000|2021-02-22 18:52:50|15325.08|15287.08|15318.2|15280.2|15325.08|15287.08|15318.2|15280.2|10
1614019980000|2021-02-22 18:53:00|15316.8|15278.8|15317.74|15279.74|15319.09|15281.09|15316.06|15278.06|10
1614019990000|2021-02-22 18:53:10|15316.98|15278.98|15305.57|15267.57|15316.98|15278.98|15305.57|15267.57|10
1614020000000|2021-02-22 18:53:20|15304.72|15266.72|15298.1|15260.1|15304.72|15266.72|15298.1|15260.1|10
1614020010000|2021-02-22 18:53:30|15297.89|15259.89|15293.17|15255.17|15297.89|15259.89|15293.17|15255.17|10
1614020020000|2021-02-22 18:53:40|15291.86|15253.86|15296.1|15258.1|15296.1|15258.1|15290.87|15252.87|10
1614020030000|2021-02-22 18:53:50|15295.91|15257.91|15309.89|15271.89|15309.89|15271.89|15295.91|15257.91|10
1614020040000|2021-02-22 18:54:00|15310.89|15272.89|15313.52|15275.52|15314.42|15276.42|15310.89|15272.89|10
1614020050000|2021-02-22 18:54:10|15312.28|15274.28|15308.49|15270.49|15312.28|15274.28|15308.41|15270.41|10
1614020060000|2021-02-22 18:54:20|15309.81|15271.81|15310.17|15272.17|15310.17|15272.17|15308.15|15270.15|10
1614020070000|2021-02-22 18:54:30|15310.8|15272.8|15307.05|15269.05|15310.8|15272.8|15307.05|15269.05|10
1614020080000|2021-02-22 18:54:40|15307.43|15269.43|15299.52|15261.52|15307.9|15269.9|15299.52|15261.52|10
1614020090000|2021-02-22 18:54:50|15300.15|15262.15|15296.65|15258.65|15300.47|15262.47|15296.65|15258.65|10
1614020100000|2021-02-22 18:55:00|15295.8|15257.8|15296.83|15258.83|15296.83|15258.83|15293.49|15255.49|10
1614020110000|2021-02-22 18:55:10|15296.95|15258.95|15303.81|15265.81|15303.81|15265.81|15296.95|15258.95|10
1614020120000|2021-02-22 18:55:20|15303.89|15265.89|15311.23|15273.23|15311.23|15273.23|15303.89|15265.89|10
1614020130000|2021-02-22 18:55:30|15312.55|15274.55|15313.46|15275.46|15314.19|15276.19|15311.81|15273.81|10
1614020140000|2021-02-22 18:55:40|15313.71|15275.71|15310.28|15272.28|15313.71|15275.71|15310.28|15272.28|10
1614020150000|2021-02-22 18:55:50|15309.28|15271.28|15306.89|15268.89|15309.28|15271.28|15306.42|15268.42|10
1614020160000|2021-02-22 18:56:00|15306.62|15268.62|15306.75|15268.75|15307.65|15269.65|15305.96|15267.96|10
1614020170000|2021-02-22 18:56:10|15306.56|15268.56|15310.61|15272.61|15313.23|15275.23|15306.4|15268.4|10
1614020180000|2021-02-22 18:56:20|15311.6|15273.6|15311.56|15273.56|15311.61|15273.61|15309.78|15271.78|10
1614020190000|2021-02-22 18:56:30|15310.68|15272.68|15303.58|15265.58|15310.68|15272.68|15303.58|15265.58|10
1614020200000|2021-02-22 18:56:40|15303.56|15265.56|15299.42|15261.42|15304.99|15266.99|15299.42|15261.42|10
1614020210000|2021-02-22 18:56:50|15300.47|15262.47|15298.55|15260.55|15300.47|15262.47|15297.43|15259.43|10
1614020220000|2021-02-22 18:57:00|15298.68|15260.68|15306.89|15268.89|15306.89|15268.89|15298.68|15260.68|10
1614020230000|2021-02-22 18:57:10|15307.55|15269.55|15314.21|15276.21|15314.21|15276.21|15307.55|15269.55|10
1614020240000|2021-02-22 18:57:20|15317.21|15279.21|15325.78|15287.78|15325.78|15287.78|15317.21|15279.21|10
1614020250000|2021-02-22 18:57:30|15324.76|15286.76|15334.41|15296.41|15334.79|15296.79|15324.76|15286.76|10
1614020260000|2021-02-22 18:57:40|15335.1|15297.1|15356.36|15318.36|15356.36|15318.36|15335.1|15297.1|10
1614020270000|2021-02-22 18:57:50|15357.18|15319.18|15368.98|15330.98|15368.98|15330.98|15357.18|15319.18|10
1614020280000|2021-02-22 18:58:00|15370.31|15332.31|15373.85|15335.85|15374.63|15336.63|15369.86|15331.86|10
1614020290000|2021-02-22 18:58:10|15373.15|15335.15|15377.16|15339.16|15378.05|15340.05|15373.15|15335.15|10
1614020300000|2021-02-22 18:58:20|15377.36|15339.36|15387|15349|15387|15349|15377.02|15339.02|10
1614020310000|2021-02-22 18:58:30|15388.41|15350.41|15384.16|15346.16|15388.7|15350.7|15384.16|15346.16|10
1614020320000|2021-02-22 18:58:40|15383.19|15345.19|15377.06|15339.06|15383.19|15345.19|15376.08|15338.08|10
1614020330000|2021-02-22 18:58:50|15375.93|15337.93|15367.71|15329.71|15376.18|15338.18|15367.71|15329.71|10
1614020340000|2021-02-22 18:59:00|15368.58|15330.58|15375.59|15337.59|15375.76|15337.76|15368.58|15330.58|10
1614020350000|2021-02-22 18:59:10|15374.54|15336.54|15370.37|15332.37|15376.46|15338.46|15370.37|15332.37|10
1614020360000|2021-02-22 18:59:20|15370.58|15332.58|15383.89|15345.89|15383.89|15345.89|15370.58|15332.58|10
1614020370000|2021-02-22 18:59:30|15383.98|15345.98|15391.66|15353.66|15392.05|15354.05|15383.98|15345.98|10
1614020380000|2021-02-22 18:59:40|15391.89|15353.89|15392.85|15354.85|15393.24|15355.24|15391.15|15353.15|10
1614020390000|2021-02-22 18:59:50|15392.43|15354.43|15396.47|15358.47|15396.47|15358.47|15392.43|15354.43|10
1614020400000|2021-02-22 19:00:00|15396.85|15358.85|15388.47|15350.47|15397.94|15359.94|15387.64|15349.64|10
1614020410000|2021-02-22 19:00:10|15387.61|15349.61|15370.66|15332.66|15387.61|15349.61|15369.94|15331.94|10
1614020420000|2021-02-22 19:00:20|15370.19|15332.19|15360.8|15322.8|15370.19|15332.19|15360.38|15322.38|10
1614020430000|2021-02-22 19:00:30|15360.9|15322.9|15345.93|15307.93|15360.9|15322.9|15345.93|15307.93|10
1614020440000|2021-02-22 19:00:40|15344.77|15306.77|15345.49|15307.49|15348.14|15310.14|15344.57|15306.57|10
1614020450000|2021-02-22 19:00:50|15344.04|15306.04|15334.38|15296.38|15345.56|15307.56|15334.38|15296.38|10
1614020460000|2021-02-22 19:01:00|15333.26|15295.26|15319|15281|15333.26|15295.26|15319|15281|10
1614020470000|2021-02-22 19:01:10|15319.32|15281.32|15326.18|15288.18|15326.18|15288.18|15318.28|15280.28|10
1614020480000|2021-02-22 19:01:20|15326.97|15288.97|15324.45|15286.45|15327.98|15289.98|15323.71|15285.71|10
1614020490000|2021-02-22 19:01:30|15324.42|15286.42|15308.31|15270.31|15324.42|15286.42|15308.31|15270.31|10
1614020500000|2021-02-22 19:01:40|15306.39|15268.39|15296.48|15258.48|15307.36|15269.36|15296.48|15258.48|10
1614020510000|2021-02-22 19:01:50|15294.46|15256.46|15286.03|15248.03|15294.46|15256.46|15286.03|15248.03|10
1614020520000|2021-02-22 19:02:00|15286.93|15248.93|15284.13|15246.13|15287.14|15249.14|15281.13|15243.13|10
1614020530000|2021-02-22 19:02:10|15286.66|15248.66|15297.88|15259.88|15297.88|15259.88|15286.41|15248.41|10
1614020540000|2021-02-22 19:02:20|15300.98|15262.98|15312.53|15274.53|15312.53|15274.53|15300.98|15262.98|10
1614020550000|2021-02-22 19:02:30|15313.73|15275.73|15332.46|15294.46|15332.46|15294.46|15313.73|15275.73|10
1614020560000|2021-02-22 19:02:40|15337.1|15299.1|15352.05|15314.05|15352.05|15314.05|15337.1|15299.1|10
1614020570000|2021-02-22 19:02:50|15353.49|15315.49|15367.36|15329.36|15367.36|15329.36|15353.49|15315.49|10
1614020580000|2021-02-22 19:03:00|15367.55|15329.55|15376.92|15338.92|15376.92|15338.92|15367.55|15329.55|10
1614020590000|2021-02-22 19:03:10|15382.34|15344.34|15392.35|15354.35|15392.35|15354.35|15382.34|15344.34|10
1614020600000|2021-02-22 19:03:20|15393.16|15355.16|15391.24|15353.24|15393.16|15355.16|15389.76|15351.76|10
1614020610000|2021-02-22 19:03:30|15391.36|15353.36|15398.01|15360.01|15398.01|15360.01|15391.36|15353.36|10
1614020620000|2021-02-22 19:03:40|15399.18|15361.18|15400.83|15362.83|15401.61|15363.61|15398.92|15360.92|10
1614020630000|2021-02-22 19:03:50|15400.12|15362.12|15401.3|15363.3|15402.24|15364.24|15400.12|15362.12|10
1614020640000|2021-02-22 19:04:00|15400.97|15362.97|15403.41|15365.41|15403.41|15365.41|15400.44|15362.44|10
1614020650000|2021-02-22 19:04:10|15403.15|15365.15|15406.52|15368.52|15406.98|15368.98|15403.15|15365.15|10
1614020660000|2021-02-22 19:04:20|15406.99|15368.99|15406.92|15368.92|15406.99|15368.99|15404.96|15366.96|10
1614020670000|2021-02-22 19:04:30|15408.01|15370.01|15414.25|15376.25|15414.3|15376.3|15408.01|15370.01|10
1614020680000|2021-02-22 19:04:40|15414.78|15376.78|15422.62|15384.62|15422.62|15384.62|15414.78|15376.78|10
1614020690000|2021-02-22 19:04:50|15421.43|15383.43|15426.45|15388.45|15426.67|15388.67|15421.43|15383.43|10
1614020700000|2021-02-22 19:05:00|15426.7|15388.7|15434.88|15396.88|15434.88|15396.88|15426.7|15388.7|10
1614020710000|2021-02-22 19:05:10|15435.85|15397.85|15433.46|15395.46|15436.68|15398.68|15433.12|15395.12|10
1614020720000|2021-02-22 19:05:20|15432.41|15394.41|15417.92|15379.92|15432.72|15394.72|15417.92|15379.92|10
1614020730000|2021-02-22 19:05:30|15418.11|15380.11|15410.49|15372.49|15418.11|15380.11|15410.49|15372.49|10
1614020740000|2021-02-22 19:05:40|15410.45|15372.45|15397.69|15359.69|15410.45|15372.45|15397.69|15359.69|10
1614020750000|2021-02-22 19:05:50|15397.6|15359.6|15394.77|15356.77|15397.6|15359.6|15394.13|15356.13|10
1614020760000|2021-02-22 19:06:00|15393.65|15355.65|15397.24|15359.24|15397.24|15359.24|15393.06|15355.06|10
1614020770000|2021-02-22 19:06:10|15397.15|15359.15|15400.63|15362.63|15400.63|15362.63|15396.41|15358.41|10
1614020780000|2021-02-22 19:06:20|15401.96|15363.96|15405.35|15367.35|15408.23|15370.23|15401.96|15363.96|10
1614020790000|2021-02-22 19:06:30|15405.12|15367.12|15405.96|15367.96|15408.29|15370.29|15405.12|15367.12|10
1614020800000|2021-02-22 19:06:40|15404.4|15366.4|15405.29|15367.29|15407.88|15369.88|15404.19|15366.19|10
1614020810000|2021-02-22 19:06:50|15403.9|15365.9|15398.13|15360.13|15403.9|15365.9|15398.13|15360.13|10
1614020820000|2021-02-22 19:07:00|15399.35|15361.35|15399.13|15361.13|15399.46|15361.46|15395.71|15357.71|10
1614020830000|2021-02-22 19:07:10|15399.27|15361.27|15393.68|15355.68|15399.36|15361.36|15393.04|15355.04|10
1614020840000|2021-02-22 19:07:20|15393.91|15355.91|15394.74|15356.74|15394.74|15356.74|15393.28|15355.28|10
1614020850000|2021-02-22 19:07:30|15395.67|15357.67|15388.99|15350.99|15395.67|15357.67|15388.99|15350.99|10
1614020860000|2021-02-22 19:07:40|15387.54|15349.54|15389.38|15351.38|15389.38|15351.38|15387.27|15349.27|10
1614020870000|2021-02-22 19:07:50|15390.23|15352.23|15395.3|15357.3|15395.3|15357.3|15390.23|15352.23|10
1614020880000|2021-02-22 19:08:00|15396.62|15358.62|15397.97|15359.97|15398.54|15360.54|15395.38|15357.38|10
1614020890000|2021-02-22 19:08:10|15399.81|15361.81|15401.53|15363.53|15401.94|15363.94|15399.3|15361.3|10
1614020900000|2021-02-22 19:08:20|15402.37|15364.37|15408.52|15370.52|15408.52|15370.52|15402.37|15364.37|10
1614020910000|2021-02-22 19:08:30|15409.48|15371.48|15416.02|15378.02|15416.02|15378.02|15408.57|15370.57|10
1614020920000|2021-02-22 19:08:40|15418.16|15380.16|15423.7|15385.7|15423.7|15385.7|15417.84|15379.84|10
1614020930000|2021-02-22 19:08:50|15424.01|15386.01|15419.13|15381.13|15424.24|15386.24|15419.13|15381.13|10
1614020940000|2021-02-22 19:09:00|15420.23|15382.23|15415.88|15377.88|15420.34|15382.34|15415.88|15377.88|10
1614020950000|2021-02-22 19:09:10|15415.98|15377.98|15418.75|15380.75|15418.75|15380.75|15415.22|15377.22|10
1614020960000|2021-02-22 19:09:20|15419.31|15381.31|15417.58|15379.58|15419.48|15381.48|15416.57|15378.57|9
1614020970000|2021-02-22 19:09:30|15417.33|15379.33|15419.02|15381.02|15420.32|15382.32|15416.02|15378.02|10
1614020980000|2021-02-22 19:09:40|15417.79|15379.79|15413.07|15375.07|15417.79|15379.79|15413.06|15375.06|10
1614020990000|2021-02-22 19:09:50|15412.84|15374.84|15407.64|15369.64|15412.84|15374.84|15407.64|15369.64|10
1614021000000|2021-02-22 19:10:00|15407.86|15369.86|15403.64|15365.64|15407.86|15369.86|15403.64|15365.64|10
1614021010000|2021-02-22 19:10:10|15404.27|15366.27|15403.06|15365.06|15404.96|15366.96|15402.43|15364.43|10
1614021020000|2021-02-22 19:10:20|15403.17|15365.17|15408.91|15370.91|15408.91|15370.91|15403.17|15365.17|10
1614021030000|2021-02-22 19:10:30|15408.41|15370.41|15403.62|15365.62|15408.41|15370.41|15403.62|15365.62|10
1614021040000|2021-02-22 19:10:40|15402.04|15364.04|15397.91|15359.91|15402.59|15364.59|15397.91|15359.91|10
1614021050000|2021-02-22 19:10:50|15396.63|15358.63|15391.1|15353.1|15396.63|15358.63|15390.31|15352.31|10
1614021060000|2021-02-22 19:11:00|15390.54|15352.54|15388|15350|15390.54|15352.54|15384.04|15346.04|10
1614021070000|2021-02-22 19:11:10|15387.32|15349.32|15395.22|15357.22|15395.22|15357.22|15387.32|15349.32|10
1614021080000|2021-02-22 19:11:20|15396.96|15358.96|15399.84|15361.84|15400.45|15362.45|15396.88|15358.88|10
1614021090000|2021-02-22 19:11:30|15399.94|15361.94|15402.04|15364.04|15402.19|15364.19|15399.94|15361.94|8
1614021100000|2021-02-22 19:11:40|15402.24|15364.24|15408.6|15370.6|15409.56|15371.56|15402.24|15364.24|10
1614021110000|2021-02-22 19:11:50|15408.65|15370.65|15408.95|15370.95|15409.34|15371.34|15407.35|15369.35|10
1614021120000|2021-02-22 19:12:00|15409.33|15371.33|15409.98|15371.98|15411.66|15373.66|15409.33|15371.33|9
1614021130000|2021-02-22 19:12:10|15410.1|15372.1|15407.9|15369.9|15410.12|15372.12|15407.9|15369.9|10
1614021140000|2021-02-22 19:12:20|15407.39|15369.39|15401.56|15363.56|15407.39|15369.39|15401.31|15363.31|10
1614021150000|2021-02-22 19:12:30|15401.4|15363.4|15403.54|15365.54|15403.54|15365.54|15400.86|15362.86|10
1614021160000|2021-02-22 19:12:40|15403.77|15365.77|15407.31|15369.31|15407.31|15369.31|15403.01|15365.01|10
1614021170000|2021-02-22 19:12:50|15407.1|15369.1|15405.35|15367.35|15407.48|15369.48|15405.35|15367.35|10
1614021180000|2021-02-22 19:13:00|15405.75|15367.75|15403.6|15365.6|15405.93|15367.93|15403.57|15365.57|10
1614021190000|2021-02-22 19:13:10|15403.32|15365.32|15409.78|15371.78|15409.78|15371.78|15403.32|15365.32|10
1614021200000|2021-02-22 19:13:20|15409.81|15371.81|15421.55|15383.55|15421.55|15383.55|15409.81|15371.81|10
1614021210000|2021-02-22 19:13:30|15423.07|15385.07|15428.75|15390.75|15428.75|15390.75|15422.74|15384.74|10
1614021220000|2021-02-22 19:13:40|15429.07|15391.07|15435.05|15397.05|15435.17|15397.17|15429.07|15391.07|9
1614021230000|2021-02-22 19:13:50|15434.42|15396.42|15428.28|15390.28|15434.42|15396.42|15428.28|15390.28|10
1614021240000|2021-02-22 19:14:00|15428.4|15390.4|15432.23|15394.23|15432.23|15394.23|15428.4|15390.4|9
1614021250000|2021-02-22 19:14:10|15431.79|15393.79|15430.83|15392.83|15433.88|15395.88|15430.83|15392.83|10
1614021260000|2021-02-22 19:14:20|15430.65|15392.65|15433.87|15395.87|15433.87|15395.87|15430.65|15392.65|10
1614021270000|2021-02-22 19:14:30|15435.23|15397.23|15445.05|15407.05|15445.05|15407.05|15435.23|15397.23|10
1614021280000|2021-02-22 19:14:40|15444.27|15406.27|15457.57|15419.57|15457.57|15419.57|15444.27|15406.27|10
1614021290000|2021-02-22 19:14:50|15459.36|15421.36|15472.33|15434.33|15472.33|15434.33|15459.36|15421.36|10
1614021300000|2021-02-22 19:15:00|15471.99|15433.99|15464.32|15426.32|15471.99|15433.99|15464.32|15426.32|9
1614021310000|2021-02-22 19:15:10|15463.42|15425.42|15452.12|15414.12|15463.42|15425.42|15452.12|15414.12|10
1614021320000|2021-02-22 19:15:20|15451.99|15413.99|15438.46|15400.46|15451.99|15413.99|15438.46|15400.46|10
1614021330000|2021-02-22 19:15:30|15440.34|15402.34|15446.3|15408.3|15446.3|15408.3|15439.57|15401.57|10
1614021340000|2021-02-22 19:15:40|15448.6|15410.6|15471.57|15433.57|15471.57|15433.57|15448.6|15410.6|10
1614021350000|2021-02-22 19:15:50|15469.92|15431.92|15468.54|15430.54|15469.92|15431.92|15466.39|15428.39|10
1614021360000|2021-02-22 19:16:00|15471.4|15433.4|15473.2|15435.2|15474.62|15436.62|15471.28|15433.28|10
1614021370000|2021-02-22 19:16:10|15473.5|15435.5|15474.65|15436.65|15474.65|15436.65|15471.18|15433.18|10
1614021380000|2021-02-22 19:16:20|15475.81|15437.81|15488.15|15450.15|15488.15|15450.15|15475.81|15437.81|9
1614021390000|2021-02-22 19:16:30|15490.91|15452.91|15493.9|15455.9|15493.9|15455.9|15489.93|15451.93|10
1614021400000|2021-02-22 19:16:40|15493.18|15455.18|15487.11|15449.11|15493.66|15455.66|15487.11|15449.11|10
1614021410000|2021-02-22 19:16:50|15486.91|15448.91|15488.24|15450.24|15488.24|15450.24|15485.91|15447.91|10
1614021420000|2021-02-22 19:17:00|15488.79|15450.79|15497.59|15459.59|15497.59|15459.59|15487.95|15449.95|10
1614021430000|2021-02-22 19:17:10|15496.68|15458.68|15499.87|15461.87|15501.19|15463.19|15495.78|15457.78|10
1614021440000|2021-02-22 19:17:20|15500.29|15462.29|15503.85|15465.85|15503.85|15465.85|15500.29|15462.29|10
1614021450000|2021-02-22 19:17:30|15503.14|15465.14|15503.44|15465.44|15503.8|15465.8|15501.22|15463.22|10
1614021460000|2021-02-22 19:17:40|15502.96|15464.96|15503.36|15465.36|15505.13|15467.13|15501.5|15463.5|10
1614021470000|2021-02-22 19:17:50|15502.82|15464.82|15496.47|15458.47|15502.82|15464.82|15496.47|15458.47|10
1614021480000|2021-02-22 19:18:00|15496.3|15458.3|15485.65|15447.65|15496.3|15458.3|15485.65|15447.65|10
1614021490000|2021-02-22 19:18:10|15484.63|15446.63|15483.95|15445.95|15485.47|15447.47|15482.2|15444.2|10
1614021500000|2021-02-22 19:18:20|15485.59|15447.59|15486.39|15448.39|15486.39|15448.39|15484.41|15446.41|10
1614021510000|2021-02-22 19:18:30|15486.83|15448.83|15483.98|15445.98|15487.28|15449.28|15483.98|15445.98|10
1614021520000|2021-02-22 19:18:40|15482.84|15444.84|15476.91|15438.91|15482.84|15444.84|15476.91|15438.91|10
1614021530000|2021-02-22 19:18:50|15477.89|15439.89|15476.6|15438.6|15480.39|15442.39|15475.99|15437.99|10
1614021540000|2021-02-22 19:19:00|15475.15|15437.15|15471.26|15433.26|15475.15|15437.15|15471.26|15433.26|10
1614021550000|2021-02-22 19:19:10|15470.54|15432.54|15475.8|15437.8|15476.21|15438.21|15470.54|15432.54|10
1614021560000|2021-02-22 19:19:20|15476.82|15438.82|15472.39|15434.39|15477.18|15439.18|15472.39|15434.39|10
1614021570000|2021-02-22 19:19:30|15472.31|15434.31|15463.15|15425.15|15472.31|15434.31|15463.15|15425.15|10
1614021580000|2021-02-22 19:19:40|15461.59|15423.59|15452.81|15414.81|15461.59|15423.59|15452.81|15414.81|10
1614021590000|2021-02-22 19:19:50|15452.79|15414.79|15447.28|15409.28|15452.79|15414.79|15447.28|15409.28|9
1614021600000|2021-02-22 19:20:00|15446.99|15408.99|15437.69|15399.69|15446.99|15408.99|15437.69|15399.69|10
1614021610000|2021-02-22 19:20:10|15435.49|15397.49|15443.38|15405.38|15443.38|15405.38|15435.49|15397.49|10
1614021620000|2021-02-22 19:20:20|15442.53|15404.53|15447.62|15409.62|15447.62|15409.62|15442.53|15404.53|10
1614021630000|2021-02-22 19:20:30|15447.03|15409.03|15444.23|15406.23|15448.41|15410.41|15444.23|15406.23|9
1614021640000|2021-02-22 19:20:40|15443.64|15405.64|15440.58|15402.58|15444.28|15406.28|15440.34|15402.34|10
1614021650000|2021-02-22 19:20:50|15440.4|15402.4|15437.97|15399.97|15441.54|15403.54|15437.97|15399.97|10
1614021660000|2021-02-22 19:21:00|15437.28|15399.28|15438.98|15400.98|15439.51|15401.51|15437.28|15399.28|10
1614021670000|2021-02-22 19:21:10|15439.41|15401.41|15439.95|15401.95|15440.16|15402.16|15439.17|15401.17|10
1614021680000|2021-02-22 19:21:20|15439.5|15401.5|15441.22|15403.22|15441.85|15403.85|15439.5|15401.5|10
1614021690000|2021-02-22 19:21:30|15441.27|15403.27|15448.27|15410.27|15448.27|15410.27|15440.99|15402.99|10
1614021700000|2021-02-22 19:21:40|15449.01|15411.01|15456.45|15418.45|15456.45|15418.45|15449.01|15411.01|10
1614021710000|2021-02-22 19:21:50|15457.78|15419.78|15460.32|15422.32|15460.32|15422.32|15456.93|15418.93|10
1614021720000|2021-02-22 19:22:00|15463.39|15425.39|15467.36|15429.36|15467.75|15429.75|15463.33|15425.33|10
1614021730000|2021-02-22 19:22:10|15467.49|15429.49|15470.03|15432.03|15470.03|15432.03|15467.44|15429.44|10
1614021740000|2021-02-22 19:22:20|15470.44|15432.44|15466.66|15428.66|15470.44|15432.44|15466.66|15428.66|10
1614021750000|2021-02-22 19:22:30|15464.01|15426.01|15459.15|15421.15|15464.01|15426.01|15457.35|15419.35|10
1614021760000|2021-02-22 19:22:40|15459.13|15421.13|15460.8|15422.8|15460.85|15422.85|15457.05|15419.05|10
1614021770000|2021-02-22 19:22:50|15460.94|15422.94|15449.51|15411.51|15460.94|15422.94|15449.51|15411.51|10
1614021780000|2021-02-22 19:23:00|15450.07|15412.07|15450.92|15412.92|15450.92|15412.92|15447.34|15409.34|10
1614021790000|2021-02-22 19:23:10|15450.24|15412.24|15450.56|15412.56|15451.49|15413.49|15448.59|15410.59|10
1614021800000|2021-02-22 19:23:20|15451.07|15413.07|15448.92|15410.92|15452.54|15414.54|15448.92|15410.92|10
1614021810000|2021-02-22 19:23:30|15448.74|15410.74|15444.48|15406.48|15448.74|15410.74|15444.39|15406.39|10
1614021820000|2021-02-22 19:23:40|15445.37|15407.37|15441.85|15403.85|15446.91|15408.91|15441.58|15403.58|10
1614021830000|2021-02-22 19:23:50|15440.56|15402.56|15435.71|15397.71|15441.94|15403.94|15435.71|15397.71|10
1614021840000|2021-02-22 19:24:00|15433.79|15395.79|15431.22|15393.22|15433.79|15395.79|15430.38|15392.38|10
1614021850000|2021-02-22 19:24:10|15430.2|15392.2|15433.36|15395.36|15433.36|15395.36|15429.32|15391.32|10
1614021860000|2021-02-22 19:24:20|15439.19|15401.19|15442.63|15404.63|15443.01|15405.01|15438.75|15400.75|10
1614021870000|2021-02-22 19:24:30|15441.98|15403.98|15437.35|15399.35|15441.98|15403.98|15437.35|15399.35|10
1614021880000|2021-02-22 19:24:40|15435.22|15397.22|15435.59|15397.59|15436.71|15398.71|15432.91|15394.91|10
1614021890000|2021-02-22 19:24:50|15435.61|15397.61|15436.18|15398.18|15437.46|15399.46|15434.87|15396.87|10
1614021900000|2021-02-22 19:25:00|15435.94|15397.94|15434.09|15396.09|15436.15|15398.15|15434.09|15396.09|10
1614021910000|2021-02-22 19:25:10|15433.25|15395.25|15439.86|15401.86|15439.86|15401.86|15433.25|15395.25|10
1614021920000|2021-02-22 19:25:20|15441.17|15403.17|15445.32|15407.32|15446.94|15408.94|15441.17|15403.17|10
1614021930000|2021-02-22 19:25:30|15444.28|15406.28|15446.95|15408.95|15449.89|15411.89|15444.28|15406.28|10
1614021940000|2021-02-22 19:25:40|15446.66|15408.66|15449.7|15411.7|15449.7|15411.7|15445.32|15407.32|10
1614021950000|2021-02-22 19:25:50|15450.05|15412.05|15451.93|15413.93|15451.93|15413.93|15449.57|15411.57|10
1614021960000|2021-02-22 19:26:00|15449.82|15411.82|15460.39|15422.39|15460.39|15422.39|15449.82|15411.82|10
1614021970000|2021-02-22 19:26:10|15461.28|15423.28|15479.74|15441.74|15479.74|15441.74|15461.28|15423.28|10
1614021980000|2021-02-22 19:26:20|15481.16|15443.16|15492.51|15454.51|15492.51|15454.51|15481.16|15443.16|10
1614021990000|2021-02-22 19:26:30|15493.52|15455.52|15497.48|15459.48|15497.48|15459.48|15493.52|15455.52|10
1614022000000|2021-02-22 19:26:40|15499.95|15461.95|15503.78|15465.78|15504.28|15466.28|15499.95|15461.95|10
1614022010000|2021-02-22 19:26:50|15504.28|15466.28|15504.9|15466.9|15506.15|15468.15|15504.25|15466.25|10
1614022020000|2021-02-22 19:27:00|15505.34|15467.34|15509.76|15471.76|15511.82|15473.82|15503.87|15465.87|10
1614022030000|2021-02-22 19:27:10|15510.25|15472.25|15514.87|15476.87|15514.87|15476.87|15509.41|15471.41|10
1614022040000|2021-02-22 19:27:20|15517.24|15479.24|15519.9|15481.9|15520.97|15482.97|15517.24|15479.24|10
1614022050000|2021-02-22 19:27:30|15520.64|15482.64|15526.54|15488.54|15526.54|15488.54|15520.64|15482.64|10
1614022060000|2021-02-22 19:27:40|15526.62|15488.62|15531.36|15493.36|15531.36|15493.36|15526.52|15488.52|10
1614022070000|2021-02-22 19:27:50|15532.8|15494.8|15537.12|15499.12|15537.12|15499.12|15532.71|15494.71|9
1614022080000|2021-02-22 19:28:00|15540.44|15502.44|15546.61|15508.61|15548.45|15510.45|15540.44|15502.44|10
1614022090000|2021-02-22 19:28:10|15548.37|15510.37|15543.68|15505.68|15551.05|15513.05|15543.68|15505.68|10
1614022100000|2021-02-22 19:28:20|15545.94|15507.94|15544.74|15506.74|15547.19|15509.19|15537.89|15499.89|10
1614022110000|2021-02-22 19:28:30|15543.86|15505.86|15544.22|15506.22|15544.22|15506.22|15540.31|15502.31|10
1614022120000|2021-02-22 19:28:40|15542.94|15504.94|15531.65|15493.65|15542.94|15504.94|15531.65|15493.65|10
1614022130000|2021-02-22 19:28:50|15530.93|15492.93|15520.93|15482.93|15532.56|15494.56|15520.93|15482.93|10
1614022140000|2021-02-22 19:29:00|15521.56|15483.56|15528.58|15490.58|15528.58|15490.58|15520.62|15482.62|10
1614022150000|2021-02-22 19:29:10|15530|15492|15539.47|15501.47|15539.47|15501.47|15530|15492|10
1614022160000|2021-02-22 19:29:20|15540.28|15502.28|15528.52|15490.52|15540.28|15502.28|15528.52|15490.52|10
1614022170000|2021-02-22 19:29:30|15527.37|15489.37|15516.93|15478.93|15527.75|15489.75|15516.21|15478.21|10
1614022180000|2021-02-22 19:29:40|15516.25|15478.25|15511.48|15473.48|15516.25|15478.25|15511.48|15473.48|10
1614022190000|2021-02-22 19:29:50|15512.5|15474.5|15512.61|15474.61|15512.61|15474.61|15510.16|15472.16|10
1614022200000|2021-02-22 19:30:00|15514.35|15476.35|15520.42|15482.42|15520.42|15482.42|15514.35|15476.35|10
1614022210000|2021-02-22 19:30:10|15520.96|15482.96|15523.58|15485.58|15524.81|15486.81|15520.96|15482.96|10
1614022220000|2021-02-22 19:30:20|15523.12|15485.12|15521.85|15483.85|15525.15|15487.15|15521.85|15483.85|10
1614022230000|2021-02-22 19:30:30|15519.72|15481.72|15525.27|15487.27|15525.27|15487.27|15518.91|15480.91|10
1614022240000|2021-02-22 19:30:40|15525.76|15487.76|15536.25|15498.25|15536.71|15498.71|15525.74|15487.74|10
1614022250000|2021-02-22 19:30:50|15537.46|15499.46|15535.51|15497.51|15537.46|15499.46|15534.48|15496.48|10
1614022260000|2021-02-22 19:31:00|15535.55|15497.55|15543.02|15505.02|15543.21|15505.21|15535.55|15497.55|10
1614022270000|2021-02-22 19:31:10|15544.23|15506.23|15541.38|15503.38|15545.17|15507.17|15540.8|15502.8|10
1614022280000|2021-02-22 19:31:20|15540.18|15502.18|15542.32|15504.32|15542.32|15504.32|15535.94|15497.94|10
1614022290000|2021-02-22 19:31:30|15541.41|15503.41|15542.86|15504.86|15542.86|15504.86|15534.23|15496.23|10
1614022300000|2021-02-22 19:31:40|15545.29|15507.29|15556.05|15518.05|15556.4|15518.4|15545.29|15507.29|10
1614022310000|2021-02-22 19:31:50|15556.74|15518.74|15552.94|15514.94|15556.74|15518.74|15551.14|15513.14|10
1614022320000|2021-02-22 19:32:00|15553.64|15515.64|15558.02|15520.02|15558.02|15520.02|15553.64|15515.64|10
1614022330000|2021-02-22 19:32:10|15558.87|15520.87|15563.76|15525.76|15563.76|15525.76|15558.87|15520.87|10
1614022340000|2021-02-22 19:32:20|15563.1|15525.1|15558.08|15520.08|15563.1|15525.1|15556.98|15518.98|10
1614022350000|2021-02-22 19:32:30|15558.05|15520.05|15566.76|15528.76|15567.07|15529.07|15558.05|15520.05|10
1614022360000|2021-02-22 19:32:40|15568.08|15530.08|15577.44|15539.44|15577.44|15539.44|15568.08|15530.08|10
1614022370000|2021-02-22 19:32:50|15580.08|15542.08|15587.57|15549.57|15588.43|15550.43|15579.89|15541.89|10
1614022380000|2021-02-22 19:33:00|15588.81|15550.81|15585.63|15547.63|15591.62|15553.62|15585.63|15547.63|10
1614022390000|2021-02-22 19:33:10|15583.71|15545.71|15576.44|15538.44|15584.13|15546.13|15576.44|15538.44|10
1614022400000|2021-02-22 19:33:20|15574.3|15536.3|15577.06|15539.06|15577.06|15539.06|15572.37|15534.37|10
1614022410000|2021-02-22 19:33:30|15576.95|15538.95|15581.71|15543.71|15581.71|15543.71|15576.51|15538.51|10
1614022420000|2021-02-22 19:33:40|15582.29|15544.29|15591.18|15553.18|15591.18|15553.18|15582.29|15544.29|10
1614022430000|2021-02-22 19:33:50|15593.66|15555.66|15588.13|15550.13|15596.47|15558.47|15587.56|15549.56|10
1614022440000|2021-02-22 19:34:00|15584.67|15546.67|15584.08|15546.08|15586.65|15548.65|15583.46|15545.46|10
1614022450000|2021-02-22 19:34:10|15582.32|15544.32|15580.17|15542.17|15584.78|15546.78|15579.37|15541.37|10
1614022460000|2021-02-22 19:34:20|15580.03|15542.03|15587.38|15549.38|15587.38|15549.38|15579.26|15541.26|10
1614022470000|2021-02-22 19:34:30|15586.94|15548.94|15586.59|15548.59|15588.46|15550.46|15585.83|15547.83|10
1614022480000|2021-02-22 19:34:40|15586.94|15548.94|15586.91|15548.91|15591.84|15553.84|15586.89|15548.89|10
1614022490000|2021-02-22 19:34:50|15584.88|15546.88|15580.8|15542.8|15584.88|15546.88|15580.8|15542.8|10
1614022500000|2021-02-22 19:35:00|15578.36|15540.36|15571.48|15533.48|15578.63|15540.63|15571.48|15533.48|10
1614022510000|2021-02-22 19:35:10|15570.35|15532.35|15565.04|15527.04|15573.24|15535.24|15565.04|15527.04|10
1614022520000|2021-02-22 19:35:20|15559.76|15521.76|15551.17|15513.17|15560.38|15522.38|15551.17|15513.17|10
1614022530000|2021-02-22 19:35:30|15552.31|15514.31|15559.82|15521.82|15559.82|15521.82|15551.84|15513.84|10
1614022540000|2021-02-22 19:35:40|15560.63|15522.63|15565.21|15527.21|15565.21|15527.21|15559.23|15521.23|10
1614022550000|2021-02-22 19:35:50|15565.5|15527.5|15574.38|15536.38|15574.38|15536.38|15565.5|15527.5|10
1614022560000|2021-02-22 19:36:00|15575.23|15537.23|15580.15|15542.15|15580.15|15542.15|15574.73|15536.73|10
1614022570000|2021-02-22 19:36:10|15581.71|15543.71|15593.95|15555.95|15594.04|15556.04|15581.71|15543.71|10
1614022580000|2021-02-22 19:36:20|15594.51|15556.51|15604.68|15566.68|15604.68|15566.68|15594.51|15556.51|10
1614022590000|2021-02-22 19:36:30|15605.06|15567.06|15604.78|15566.78|15608.19|15570.19|15604.78|15566.78|10
1614022600000|2021-02-22 19:36:40|15606.1|15568.1|15606.41|15568.41|15606.79|15568.79|15604.07|15566.07|10
1614022610000|2021-02-22 19:36:50|15607.69|15569.69|15612.31|15574.31|15612.31|15574.31|15607.11|15569.11|10
1614022620000|2021-02-22 19:37:00|15612.06|15574.06|15607.15|15569.15|15612.06|15574.06|15604.21|15566.21|10
1614022630000|2021-02-22 19:37:10|15606.93|15568.93|15612.79|15574.79|15612.79|15574.79|15606.93|15568.93|10
1614022640000|2021-02-22 19:37:20|15612.35|15574.35|15621.27|15583.27|15622.06|15584.06|15611.36|15573.36|10
1614022650000|2021-02-22 19:37:30|15623.53|15585.53|15624.58|15586.58|15630.67|15592.67|15623.4|15585.4|10
1614022660000|2021-02-22 19:37:40|15622.6|15584.6|15610.4|15572.4|15622.6|15584.6|15609.88|15571.88|10
1614022670000|2021-02-22 19:37:50|15607.92|15569.92|15606.73|15568.73|15607.92|15569.92|15605.94|15567.94|10
1614022680000|2021-02-22 19:38:00|15605.87|15567.87|15597.82|15559.82|15605.87|15567.87|15597.8|15559.8|10
1614022690000|2021-02-22 19:38:10|15596.96|15558.96|15591.51|15553.51|15596.96|15558.96|15590.78|15552.78|10
1614022700000|2021-02-22 19:38:20|15590.67|15552.67|15598.05|15560.05|15598.05|15560.05|15590.67|15552.67|10
1614022710000|2021-02-22 19:38:30|15598.82|15560.82|15606.78|15568.78|15606.78|15568.78|15598.82|15560.82|10
1614022720000|2021-02-22 19:38:40|15608.48|15570.48|15612.29|15574.29|15614.12|15576.12|15608.48|15570.48|10
1614022730000|2021-02-22 19:38:50|15611.49|15573.49|15607.85|15569.85|15611.49|15573.49|15606.16|15568.16|10
1614022740000|2021-02-22 19:39:00|15608.72|15570.72|15613.94|15575.94|15614.25|15576.25|15608.72|15570.72|10
1614022750000|2021-02-22 19:39:10|15615.9|15577.9|15630.7|15592.7|15630.7|15592.7|15615.9|15577.9|10
1614022760000|2021-02-22 19:39:20|15631.91|15593.91|15635.02|15597.02|15635.77|15597.77|15630.25|15592.25|10
1614022770000|2021-02-22 19:39:30|15631.38|15593.38|15616.87|15578.87|15631.45|15593.45|15616.7|15578.7|10
1614022780000|2021-02-22 19:39:40|15614.19|15576.19|15615.96|15577.96|15616.03|15578.03|15612.5|15574.5|10
1614022790000|2021-02-22 19:39:50|15618.1|15580.1|15618.57|15580.57|15619.6|15581.6|15618.1|15580.1|10
1614022800000|2021-02-22 19:40:00|15618.27|15580.27|15617.69|15579.69|15618.63|15580.63|15617.44|15579.44|10
1614022810000|2021-02-22 19:40:10|15618.12|15580.12|15610.62|15572.62|15619.37|15581.37|15610.62|15572.62|10
1614022820000|2021-02-22 19:40:20|15609.69|15571.69|15604.31|15566.31|15609.69|15571.69|15604.31|15566.31|10
1614022830000|2021-02-22 19:40:30|15603.44|15565.44|15596.52|15558.52|15603.44|15565.44|15596.48|15558.48|10
1614022840000|2021-02-22 19:40:40|15597.95|15559.95|15596.3|15558.3|15597.95|15559.95|15595.11|15557.11|10
1614022850000|2021-02-22 19:40:50|15596.34|15558.34|15605.42|15567.42|15605.42|15567.42|15596.34|15558.34|10
1614022860000|2021-02-22 19:41:00|15605.92|15567.92|15616.92|15578.92|15616.92|15578.92|15605.92|15567.92|10
1614022870000|2021-02-22 19:41:10|15617.64|15579.64|15625.86|15587.86|15626.42|15588.42|15617.64|15579.64|10
1614022880000|2021-02-22 19:41:20|15626.72|15588.72|15634.14|15596.14|15634.14|15596.14|15626.72|15588.72|10
1614022890000|2021-02-22 19:41:30|15634.75|15596.75|15641.29|15603.29|15641.29|15603.29|15634.75|15596.75|10
1614022900000|2021-02-22 19:41:40|15641.83|15603.83|15649.51|15611.51|15649.51|15611.51|15641.83|15603.83|10
1614022910000|2021-02-22 19:41:50|15649.94|15611.94|15646.31|15608.31|15651.65|15613.65|15645.93|15607.93|10
1614022920000|2021-02-22 19:42:00|15646.46|15608.46|15643.45|15605.45|15646.95|15608.95|15643.45|15605.45|10
1614022930000|2021-02-22 19:42:10|15642.83|15604.83|15645|15607|15645.86|15607.86|15642.83|15604.83|10
1614022940000|2021-02-22 19:42:20|15643.7|15605.7|15628.51|15590.51|15643.7|15605.7|15628.51|15590.51|10
1614022950000|2021-02-22 19:42:30|15624.88|15586.88|15622.9|15584.9|15625.65|15587.65|15621.95|15583.95|10
1614022960000|2021-02-22 19:42:40|15622.76|15584.76|15624.45|15586.45|15624.45|15586.45|15620.95|15582.95|10
1614022970000|2021-02-22 19:42:50|15625.75|15587.75|15630.62|15592.62|15632.44|15594.44|15625.71|15587.71|10
1614022980000|2021-02-22 19:43:00|15630.77|15592.77|15627.33|15589.33|15632.34|15594.34|15626.91|15588.91|10
1614022990000|2021-02-22 19:43:10|15627.38|15589.38|15624.31|15586.31|15627.38|15589.38|15621.94|15583.94|10
1614023000000|2021-02-22 19:43:20|15625.26|15587.26|15628.95|15590.95|15629.03|15591.03|15624.81|15586.81|10
1614023010000|2021-02-22 19:43:30|15627.47|15589.47|15623.27|15585.27|15627.95|15589.95|15623.27|15585.27|10
1614023020000|2021-02-22 19:43:40|15623.76|15585.76|15624.5|15586.5|15624.8|15586.8|15622.44|15584.44|10
1614023030000|2021-02-22 19:43:50|15622.83|15584.83|15619.83|15581.83|15623.03|15585.03|15619.59|15581.59|10
1614023040000|2021-02-22 19:44:00|15619.4|15581.4|15617.9|15579.9|15620.48|15582.48|15617.9|15579.9|10
1614023050000|2021-02-22 19:44:10|15617.5|15579.5|15616.55|15578.55|15617.5|15579.5|15612.21|15574.21|10
1614023060000|2021-02-22 19:44:20|15620.28|15582.28|15629.36|15591.36|15630.05|15592.05|15620.28|15582.28|10
1614023070000|2021-02-22 19:44:30|15628.27|15590.27|15623.83|15585.83|15629.76|15591.76|15623.54|15585.54|10
1614023080000|2021-02-22 19:44:40|15621.16|15583.16|15611.93|15573.93|15621.16|15583.16|15611.93|15573.93|9
1614023090000|2021-02-22 19:44:50|15608.81|15570.81|15594.17|15556.17|15609.44|15571.44|15594.17|15556.17|10
1614023100000|2021-02-22 19:45:00|15592.01|15554.01|15591.53|15553.53|15592.37|15554.37|15589.8|15551.8|10
1614023110000|2021-02-22 19:45:10|15593.33|15555.33|15597.13|15559.13|15598.39|15560.39|15593.33|15555.33|10
1614023120000|2021-02-22 19:45:20|15596.28|15558.28|15590.4|15552.4|15599.11|15561.11|15589.21|15551.21|10
1614023130000|2021-02-22 19:45:30|15587.49|15549.49|15576.68|15538.68|15587.49|15549.49|15576.68|15538.68|10
1614023140000|2021-02-22 19:45:40|15575.06|15537.06|15578.2|15540.2|15579.03|15541.03|15571.93|15533.93|10
1614023150000|2021-02-22 19:45:50|15578.25|15540.25|15574.83|15536.83|15578.25|15540.25|15572.09|15534.09|10
1614023160000|2021-02-22 19:46:00|15575.41|15537.41|15580.82|15542.82|15580.82|15542.82|15575.01|15537.01|10
1614023170000|2021-02-22 19:46:10|15582.5|15544.5|15584.81|15546.81|15584.81|15546.81|15580.87|15542.87|10
1614023180000|2021-02-22 19:46:20|15587.07|15549.07|15586.34|15548.34|15587.39|15549.39|15584.46|15546.46|10
1614023190000|2021-02-22 19:46:30|15586.3|15548.3|15592.6|15554.6|15593.57|15555.57|15586.3|15548.3|10
1614023200000|2021-02-22 19:46:40|15593.52|15555.52|15597.84|15559.84|15598.3|15560.3|15593.43|15555.43|10
1614023210000|2021-02-22 19:46:50|15598.34|15560.34|15596.59|15558.59|15600.5|15562.5|15596.59|15558.59|10
1614023220000|2021-02-22 19:47:00|15597.38|15559.38|15598.53|15560.53|15602.46|15564.46|15597.38|15559.38|10
1614023230000|2021-02-22 19:47:10|15598.59|15560.59|15596.57|15558.57|15598.59|15560.59|15595.91|15557.91|10
1614023240000|2021-02-22 19:47:20|15595.76|15557.76|15585.71|15547.71|15595.76|15557.76|15585.71|15547.71|10
1614023250000|2021-02-22 19:47:30|15585.22|15547.22|15583|15545|15585.89|15547.89|15583|15545|9
1614023260000|2021-02-22 19:47:40|15580.25|15542.25|15574.12|15536.12|15580.25|15542.25|15574.12|15536.12|10
1614023270000|2021-02-22 19:47:50|15569.91|15531.91|15551.93|15513.93|15569.91|15531.91|15551.93|15513.93|10
1614023280000|2021-02-22 19:48:00|15549.09|15511.09|15565.65|15527.65|15565.65|15527.65|15549.09|15511.09|10
1614023290000|2021-02-22 19:48:10|15568.42|15530.42|15577.21|15539.21|15579.27|15541.27|15568.42|15530.42|10
1614023300000|2021-02-22 19:48:20|15574.99|15536.99|15566.35|15528.35|15574.99|15536.99|15566.35|15528.35|10
1614023310000|2021-02-22 19:48:30|15565.02|15527.02|15562.56|15524.56|15565.78|15527.78|15561.33|15523.33|10
1614023320000|2021-02-22 19:48:40|15562.92|15524.92|15561.22|15523.22|15562.97|15524.97|15560.27|15522.27|10
1614023330000|2021-02-22 19:48:50|15562.06|15524.06|15562.57|15524.57|15563.05|15525.05|15561.61|15523.61|10
1614023340000|2021-02-22 19:49:00|15562.34|15524.34|15573.79|15535.79|15573.79|15535.79|15562.34|15524.34|10
1614023350000|2021-02-22 19:49:10|15574.53|15536.53|15579.22|15541.22|15580.87|15542.87|15574.53|15536.53|10
1614023360000|2021-02-22 19:49:20|15579.37|15541.37|15581.06|15543.06|15581.97|15543.97|15578.64|15540.64|10
1614023370000|2021-02-22 19:49:30|15581.08|15543.08|15574.21|15536.21|15581.08|15543.08|15574.21|15536.21|10
1614023380000|2021-02-22 19:49:40|15573.18|15535.18|15567.3|15529.3|15573.18|15535.18|15566.82|15528.82|10
1614023390000|2021-02-22 19:49:50|15566.89|15528.89|15560.92|15522.92|15567.94|15529.94|15560.92|15522.92|10
1614023400000|2021-02-22 19:50:00|15562.05|15524.05|15559.82|15521.82|15562.59|15524.59|15558.49|15520.49|10
1614023410000|2021-02-22 19:50:10|15559.34|15521.34|15567.61|15529.61|15567.61|15529.61|15559.12|15521.12|10
1614023420000|2021-02-22 19:50:20|15569.13|15531.13|15573.63|15535.63|15573.63|15535.63|15569.13|15531.13|10
1614023430000|2021-02-22 19:50:30|15574.22|15536.22|15578.05|15540.05|15578.36|15540.36|15574.19|15536.19|10
1614023440000|2021-02-22 19:50:40|15576.2|15538.2|15578.67|15540.67|15578.67|15540.67|15576.2|15538.2|10
1614023450000|2021-02-22 19:50:50|15578.92|15540.92|15577.91|15539.91|15578.92|15540.92|15577.08|15539.08|10
1614023460000|2021-02-22 19:51:00|15577.14|15539.14|15572.53|15534.53|15577.14|15539.14|15571.53|15533.53|10
1614023470000|2021-02-22 19:51:10|15572.39|15534.39|15582.16|15544.16|15582.16|15544.16|15572.39|15534.39|10
1614023480000|2021-02-22 19:51:20|15584.6|15546.6|15592.94|15554.94|15593.06|15555.06|15584.6|15546.6|10
1614023490000|2021-02-22 19:51:30|15592.61|15554.61|15595.84|15557.84|15595.88|15557.88|15592.61|15554.61|10
1614023500000|2021-02-22 19:51:40|15596.61|15558.61|15597.23|15559.23|15599.35|15561.35|15596.61|15558.61|10
1614023510000|2021-02-22 19:51:50|15597.28|15559.28|15597.59|15559.59|15599.75|15561.75|15596.91|15558.91|9
1614023520000|2021-02-22 19:52:00|15597.53|15559.53|15602.36|15564.36|15602.36|15564.36|15597.53|15559.53|10
1614023530000|2021-02-22 19:52:10|15602.68|15564.68|15599.51|15561.51|15603.14|15565.14|15599.51|15561.51|10
1614023540000|2021-02-22 19:52:20|15599.82|15561.82|15598.15|15560.15|15601.39|15563.39|15598.15|15560.15|10
1614023550000|2021-02-22 19:52:30|15596.81|15558.81|15596.92|15558.92|15597.31|15559.31|15595.83|15557.83|10
1614023560000|2021-02-22 19:52:40|15596.53|15558.53|15590.03|15552.03|15596.53|15558.53|15590.03|15552.03|10
1614023570000|2021-02-22 19:52:50|15589.44|15551.44|15591.93|15553.93|15591.93|15553.93|15589.44|15551.44|10
1614023580000|2021-02-22 19:53:00|15593.47|15555.47|15593.89|15555.89|15594.95|15556.95|15593.47|15555.47|10
1614023590000|2021-02-22 19:53:10|15593.05|15555.05|15592.81|15554.81|15593.7|15555.7|15592.56|15554.56|10
1614023600000|2021-02-22 19:53:20|15591.92|15553.92|15596.45|15558.45|15596.95|15558.95|15591.92|15553.92|10
1614023610000|2021-02-22 19:53:30|15598.04|15560.04|15609.81|15571.81|15609.81|15571.81|15598.04|15560.04|10
1614023620000|2021-02-22 19:53:40|15610.44|15572.44|15622.15|15584.15|15622.15|15584.15|15610.44|15572.44|10
1614023630000|2021-02-22 19:53:50|15621.37|15583.37|15631.71|15593.71|15632.29|15594.29|15621.37|15583.37|10
1614023640000|2021-02-22 19:54:00|15632.09|15594.09|15631.37|15593.37|15634.11|15596.11|15630.66|15592.66|10
1614023650000|2021-02-22 19:54:10|15630.91|15592.91|15625.34|15587.34|15630.91|15592.91|15625.34|15587.34|10
1614023660000|2021-02-22 19:54:20|15625.38|15587.38|15621.26|15583.26|15625.38|15587.38|15619.78|15581.78|10
1614023670000|2021-02-22 19:54:30|15622.13|15584.13|15630.22|15592.22|15630.22|15592.22|15622.13|15584.13|10
1614023680000|2021-02-22 19:54:40|15630.13|15592.13|15637.53|15599.53|15639.99|15601.99|15630.13|15592.13|10
1614023690000|2021-02-22 19:54:50|15636.83|15598.83|15639.38|15601.38|15640.42|15602.42|15636.83|15598.83|10
1614023700000|2021-02-22 19:55:00|15639.23|15601.23|15635.16|15597.16|15639.79|15601.79|15635.16|15597.16|10
1614023710000|2021-02-22 19:55:10|15634.86|15596.86|15630.7|15592.7|15634.86|15596.86|15630.18|15592.18|10
1614023720000|2021-02-22 19:55:20|15631.11|15593.11|15639.2|15601.2|15639.57|15601.57|15631.11|15593.11|10
1614023730000|2021-02-22 19:55:30|15639.6|15601.6|15642.89|15604.89|15642.89|15604.89|15639.6|15601.6|9
1614023740000|2021-02-22 19:55:40|15642.84|15604.84|15644.28|15606.28|15645.32|15607.32|15642.84|15604.84|10
1614023750000|2021-02-22 19:55:50|15642.72|15604.72|15628.46|15590.46|15642.72|15604.72|15628.46|15590.46|10
1614023760000|2021-02-22 19:56:00|15626.5|15588.5|15624.31|15586.31|15626.5|15588.5|15622.94|15584.94|10
1614023770000|2021-02-22 19:56:10|15624.3|15586.3|15625.33|15587.33|15625.9|15587.9|15622.89|15584.89|10
1614023780000|2021-02-22 19:56:20|15625.78|15587.78|15628.24|15590.24|15628.24|15590.24|15625.78|15587.78|10
1614023790000|2021-02-22 19:56:30|15627.92|15589.92|15626.58|15588.58|15629.09|15591.09|15625.61|15587.61|10
1614023800000|2021-02-22 19:56:40|15625.59|15587.59|15624.4|15586.4|15625.74|15587.74|15624.4|15586.4|10
1614023810000|2021-02-22 19:56:50|15624.62|15586.62|15628.15|15590.15|15628.18|15590.18|15624.62|15586.62|10
1614023820000|2021-02-22 19:57:00|15629.69|15591.69|15630.41|15592.41|15631.46|15593.46|15629.61|15591.61|10
1614023830000|2021-02-22 19:57:10|15631.28|15593.28|15638.35|15600.35|15638.35|15600.35|15631.28|15593.28|10
1614023840000|2021-02-22 19:57:20|15638.83|15600.83|15646.02|15608.02|15646.02|15608.02|15638.83|15600.83|10
1614023850000|2021-02-22 19:57:30|15647.58|15609.58|15654.5|15616.5|15654.5|15616.5|15647.58|15609.58|10
1614023860000|2021-02-22 19:57:40|15655.64|15617.64|15659.95|15621.95|15659.95|15621.95|15655.64|15617.64|10
1614023870000|2021-02-22 19:57:50|15658.4|15620.4|15657.89|15619.89|15658.4|15620.4|15655.36|15617.36|10
1614023880000|2021-02-22 19:58:00|15658.08|15620.08|15663.11|15625.11|15663.11|15625.11|15658.08|15620.08|10
1614023890000|2021-02-22 19:58:10|15662.59|15624.59|15660.21|15622.21|15662.59|15624.59|15659.04|15621.04|10
1614023900000|2021-02-22 19:58:20|15661.18|15623.18|15672.31|15634.31|15672.31|15634.31|15660.84|15622.84|10
1614023910000|2021-02-22 19:58:30|15673.48|15635.48|15672.16|15634.16|15673.48|15635.48|15671.79|15633.79|10
1614023920000|2021-02-22 19:58:40|15671.63|15633.63|15665.29|15627.29|15672.22|15634.22|15665.29|15627.29|10
1614023930000|2021-02-22 19:58:50|15665.31|15627.31|15659.92|15621.92|15666.48|15628.48|15659.92|15621.92|10
1614023940000|2021-02-22 19:59:00|15659.97|15621.97|15666.03|15628.03|15666.03|15628.03|15659.92|15621.92|10
1614023950000|2021-02-22 19:59:10|15665|15627|15668.6|15630.6|15669.05|15631.05|15665|15627|9
1614023960000|2021-02-22 19:59:20|15666.45|15628.45|15673.23|15635.23|15673.23|15635.23|15666.45|15628.45|10
1614023970000|2021-02-22 19:59:30|15673.89|15635.89|15668.89|15630.89|15674.23|15636.23|15666.33|15628.33|10
1614023980000|2021-02-22 19:59:40|15669.04|15631.04|15674.13|15636.13|15674.13|15636.13|15669.04|15631.04|10
1614023990000|2021-02-22 19:59:50|15673.58|15635.58|15660.82|15622.82|15673.58|15635.58|15660.82|15622.82|10
1614024000000|2021-02-22 20:00:00|15661.14|15623.14|15653.44|15615.44|15661.14|15623.14|15653.44|15615.44|10
1614024010000|2021-02-22 20:00:10|15653.55|15615.55|15647.81|15609.81|15653.55|15615.55|15647.11|15609.11|10
1614024020000|2021-02-22 20:00:20|15647.71|15609.71|15638.73|15600.73|15647.71|15609.71|15638.49|15600.49|10
1614024030000|2021-02-22 20:00:30|15638.62|15600.62|15640.72|15602.72|15640.72|15602.72|15636.06|15598.06|10
1614024040000|2021-02-22 20:00:40|15641.44|15603.44|15646.96|15608.96|15648.52|15610.52|15641.44|15603.44|10
1614024050000|2021-02-22 20:00:50|15648.98|15610.98|15643.14|15605.14|15648.98|15610.98|15643.14|15605.14|10
1614024060000|2021-02-22 20:01:00|15644.21|15606.21|15647.91|15609.91|15648.6|15610.6|15643.48|15605.48|10
1614024070000|2021-02-22 20:01:10|15650.41|15612.41|15664.6|15626.6|15664.6|15626.6|15650.41|15612.41|10
1614024080000|2021-02-22 20:01:20|15666.49|15628.49|15681.88|15643.88|15681.88|15643.88|15666.49|15628.49|10
1614024090000|2021-02-22 20:01:30|15682.42|15644.42|15691.48|15653.48|15691.87|15653.87|15682.42|15644.42|10
1614024100000|2021-02-22 20:01:40|15691.91|15653.91|15693.72|15655.72|15693.72|15655.72|15689.7|15651.7|10
1614024110000|2021-02-22 20:01:50|15695.71|15657.71|15695.62|15657.62|15697.24|15659.24|15695.62|15657.62|10
1614024120000|2021-02-22 20:02:00|15696.15|15658.15|15693.51|15655.51|15696.15|15658.15|15692.57|15654.57|10
1614024130000|2021-02-22 20:02:10|15693.85|15655.85|15692.96|15654.96|15694.42|15656.42|15692.55|15654.55|10
1614024140000|2021-02-22 20:02:20|15693.18|15655.18|15689.43|15651.43|15693.68|15655.68|15689.27|15651.27|10
1614024150000|2021-02-22 20:02:30|15688.82|15650.82|15685.23|15647.23|15688.82|15650.82|15685.23|15647.23|10
1614024160000|2021-02-22 20:02:40|15685.02|15647.02|15681.93|15643.93|15685.02|15647.02|15677.62|15639.62|10
1614024170000|2021-02-22 20:02:50|15681.35|15643.35|15686.35|15648.35|15686.53|15648.53|15680.71|15642.71|10
1614024180000|2021-02-22 20:03:00|15686.24|15648.24|15692.83|15654.83|15693.53|15655.53|15686.08|15648.08|10
1614024190000|2021-02-22 20:03:10|15693.09|15655.09|15701.66|15663.66|15701.66|15663.66|15693.09|15655.09|10
1614024200000|2021-02-22 20:03:20|15701.54|15663.54|15705.87|15667.87|15706.95|15668.95|15701.54|15663.54|10
1614024210000|2021-02-22 20:03:30|15705.58|15667.58|15710.43|15672.43|15710.43|15672.43|15705.58|15667.58|10
1614024220000|2021-02-22 20:03:40|15710.27|15672.27|15706.44|15668.44|15710.89|15672.89|15706.04|15668.04|10
1614024230000|2021-02-22 20:03:50|15706.84|15668.84|15711.42|15673.42|15712.01|15674.01|15706.84|15668.84|10
1614024240000|2021-02-22 20:04:00|15711.44|15673.44|15712.63|15674.63|15714.02|15676.02|15710.94|15672.94|10
1614024250000|2021-02-22 20:04:10|15712.56|15674.56|15718.96|15680.96|15718.96|15680.96|15712.56|15674.56|10
1614024260000|2021-02-22 20:04:20|15719.15|15681.15|15728.79|15690.79|15728.79|15690.79|15719.15|15681.15|10
1614024270000|2021-02-22 20:04:30|15730.29|15692.29|15731.24|15693.24|15732.31|15694.31|15729.78|15691.78|10
1614024280000|2021-02-22 20:04:40|15731.28|15693.28|15733.36|15695.36|15733.36|15695.36|15730.28|15692.28|9
1614024290000|2021-02-22 20:04:50|15733.59|15695.59|15734.41|15696.41|15735.25|15697.25|15733.59|15695.59|9
1614024300000|2021-02-22 20:05:00|15734.1|15696.1|15739.22|15701.22|15739.98|15701.98|15732.69|15694.69|10
1614024310000|2021-02-22 20:05:10|15739.42|15701.42|15736.44|15698.44|15739.46|15701.46|15736.44|15698.44|10
1614024320000|2021-02-22 20:05:20|15735.89|15697.89|15733.85|15695.85|15735.89|15697.89|15732.15|15694.15|10
1614024330000|2021-02-22 20:05:30|15735.13|15697.13|15744.29|15706.29|15744.29|15706.29|15735.13|15697.13|10
1614024340000|2021-02-22 20:05:40|15744.3|15706.3|15746.58|15708.58|15746.87|15708.87|15744.3|15706.3|10
1614024350000|2021-02-22 20:05:50|15747.8|15709.8|15747.81|15709.81|15748.07|15710.07|15745.73|15707.73|10
1614024360000|2021-02-22 20:06:00|15748.24|15710.24|15747.13|15709.13|15748.24|15710.24|15746.05|15708.05|10
1614024370000|2021-02-22 20:06:10|15748.86|15710.86|15758.11|15720.11|15758.11|15720.11|15748.86|15710.86|10
1614024380000|2021-02-22 20:06:20|15759.4|15721.4|15763.23|15725.23|15763.23|15725.23|15759.4|15721.4|10
1614024390000|2021-02-22 20:06:30|15763.41|15725.41|15765.19|15727.19|15765.19|15727.19|15762.95|15724.95|10
1614024400000|2021-02-22 20:06:40|15764.75|15726.75|15762.68|15724.68|15764.75|15726.75|15762.2|15724.2|10
1614024410000|2021-02-22 20:06:50|15762.9|15724.9|15764.11|15726.11|15764.2|15726.2|15762.9|15724.9|10
1614024420000|2021-02-22 20:07:00|15764.94|15726.94|15767.26|15729.26|15767.26|15729.26|15763.9|15725.9|10
1614024430000|2021-02-22 20:07:10|15768.51|15730.51|15764.44|15726.44|15769.16|15731.16|15764.44|15726.44|10
1614024440000|2021-02-22 20:07:20|15762.75|15724.75|15759.96|15721.96|15762.75|15724.75|15758.74|15720.74|10
1614024450000|2021-02-22 20:07:30|15758.99|15720.99|15760.33|15722.33|15760.33|15722.33|15756.83|15718.83|10
1614024460000|2021-02-22 20:07:40|15762.06|15724.06|15777.53|15739.53|15777.53|15739.53|15762.06|15724.06|10
1614024470000|2021-02-22 20:07:50|15777.76|15739.76|15802.36|15764.36|15802.36|15764.36|15777.76|15739.76|10
1614024480000|2021-02-22 20:08:00|15804|15766|15810.95|15772.95|15810.95|15772.95|15803.09|15765.09|10
1614024490000|2021-02-22 20:08:10|15807.75|15769.75|15823.6|15785.6|15823.6|15785.6|15807.75|15769.75|10
1614024500000|2021-02-22 20:08:20|15823.37|15785.37|15828.62|15790.62|15828.62|15790.62|15823.37|15785.37|10
1614024510000|2021-02-22 20:08:30|15828.96|15790.96|15827.06|15789.06|15829.44|15791.44|15826.96|15788.96|10
1614024520000|2021-02-22 20:08:40|15825.62|15787.62|15830.86|15792.86|15830.86|15792.86|15825.62|15787.62|10
1614024530000|2021-02-22 20:08:50|15831.53|15793.53|15840.27|15802.27|15840.27|15802.27|15831.49|15793.49|10
1614024540000|2021-02-22 20:09:00|15840.63|15802.63|15850.52|15812.52|15850.71|15812.71|15840.5|15802.5|10
1614024550000|2021-02-22 20:09:10|15851.82|15813.82|15852.93|15814.93|15853|15815|15850.69|15812.69|10
1614024560000|2021-02-22 20:09:20|15854.25|15816.25|15857.59|15819.59|15857.68|15819.68|15854.25|15816.25|10
1614024570000|2021-02-22 20:09:30|15859.29|15821.29|15864.15|15826.15|15865.63|15827.63|15859.29|15821.29|10
1614024580000|2021-02-22 20:09:40|15864.32|15826.32|15857.19|15819.19|15865.06|15827.06|15857.19|15819.19|10
1614024590000|2021-02-22 20:09:50|15857.21|15819.21|15844.34|15806.34|15857.21|15819.21|15844.34|15806.34|10
1614024600000|2021-02-22 20:10:00|15843.1|15805.1|15836.98|15798.98|15844.64|15806.64|15835.17|15797.17|9
1614024610000|2021-02-22 20:10:10|15834.25|15796.25|15835.79|15797.79|15835.79|15797.79|15829.24|15791.24|10
1614024620000|2021-02-22 20:10:20|15834.93|15796.93|15839.59|15801.59|15840.82|15802.82|15833.67|15795.67|10
1614024630000|2021-02-22 20:10:30|15839.33|15801.33|15837.62|15799.62|15840.94|15802.94|15837.62|15799.62|10
1614024640000|2021-02-22 20:10:40|15839.81|15801.81|15848.65|15810.65|15848.65|15810.65|15838.84|15800.84|10
1614024650000|2021-02-22 20:10:50|15849.49|15811.49|15858.28|15820.28|15858.28|15820.28|15849.49|15811.49|10
1614024660000|2021-02-22 20:11:00|15858.53|15820.53|15862.59|15824.59|15863.28|15825.28|15858.53|15820.53|10
1614024670000|2021-02-22 20:11:10|15863.44|15825.44|15853.55|15815.55|15864.57|15826.57|15853.48|15815.48|10
1614024680000|2021-02-22 20:11:20|15853.52|15815.52|15855.53|15817.53|15856.42|15818.42|15853.52|15815.52|10
1614024690000|2021-02-22 20:11:30|15855.23|15817.23|15865.56|15827.56|15865.56|15827.56|15855.23|15817.23|10
1614024700000|2021-02-22 20:11:40|15866.33|15828.33|15871.25|15833.25|15871.29|15833.29|15866.15|15828.15|10
1614024710000|2021-02-22 20:11:50|15871.83|15833.83|15874.4|15836.4|15874.92|15836.92|15871.17|15833.17|10
1614024720000|2021-02-22 20:12:00|15876.78|15838.78|15877.1|15839.1|15877.46|15839.46|15875.25|15837.25|10
1614024730000|2021-02-22 20:12:10|15877.29|15839.29|15881.69|15843.69|15881.69|15843.69|15877.29|15839.29|9
1614024740000|2021-02-22 20:12:20|15881.73|15843.73|15879.86|15841.86|15883.78|15845.78|15879.86|15841.86|10
1614024750000|2021-02-22 20:12:30|15879.24|15841.24|15880.23|15842.23|15882.46|15844.46|15877.23|15839.23|10
1614024760000|2021-02-22 20:12:40|15880.42|15842.42|15879.62|15841.62|15880.54|15842.54|15878.39|15840.39|10
1614024770000|2021-02-22 20:12:50|15879.95|15841.95|15883.27|15845.27|15883.27|15845.27|15877.7|15839.7|10
1614024780000|2021-02-22 20:13:00|15881.2|15843.2|15885.52|15847.52|15885.52|15847.52|15881.04|15843.04|10
1614024790000|2021-02-22 20:13:10|15884.78|15846.78|15884.98|15846.98|15884.98|15846.98|15882.42|15844.42|10
1614024800000|2021-02-22 20:13:20|15885.04|15847.04|15883.5|15845.5|15885.24|15847.24|15882.65|15844.65|10
1614024810000|2021-02-22 20:13:30|15883.29|15845.29|15883.68|15845.68|15883.68|15845.68|15881.13|15843.13|10
1614024820000|2021-02-22 20:13:40|15882.22|15844.22|15868.58|15830.58|15882.22|15844.22|15868.47|15830.47|10
1614024830000|2021-02-22 20:13:50|15868.08|15830.08|15854.19|15816.19|15868.08|15830.08|15852.68|15814.68|10
1614024840000|2021-02-22 20:14:00|15853.18|15815.18|15854.52|15816.52|15855.71|15817.71|15852.65|15814.65|10
1614024850000|2021-02-22 20:14:10|15852.89|15814.89|15856.5|15818.5|15856.78|15818.78|15850.58|15812.58|10
1614024860000|2021-02-22 20:14:20|15856.15|15818.15|15856.05|15818.05|15860.42|15822.42|15856.05|15818.05|10
1614024870000|2021-02-22 20:14:30|15856.83|15818.83|15848.73|15810.73|15856.83|15818.83|15848.73|15810.73|10
1614024880000|2021-02-22 20:14:40|15848.01|15810.01|15838.28|15800.28|15849.22|15811.22|15838.28|15800.28|10
1614024890000|2021-02-22 20:14:50|15837.63|15799.63|15834.06|15796.06|15837.74|15799.74|15834.06|15796.06|10
1614024900000|2021-02-22 20:15:00|15832.85|15794.85|15818.73|15780.73|15832.95|15794.95|15818.73|15780.73|10
1614024910000|2021-02-22 20:15:10|15819.05|15781.05|15813.09|15775.09|15820.95|15782.95|15813.09|15775.09|10
1614024920000|2021-02-22 20:15:20|15812.66|15774.66|15798.82|15760.82|15812.66|15774.66|15798.82|15760.82|10
1614024930000|2021-02-22 20:15:30|15794.92|15756.92|15803.25|15765.25|15803.25|15765.25|15794.92|15756.92|10
1614024940000|2021-02-22 20:15:40|15803.45|15765.45|15822.83|15784.83|15822.83|15784.83|15803.45|15765.45|10
1614024950000|2021-02-22 20:15:50|15823.82|15785.82|15829.87|15791.87|15829.87|15791.87|15823.34|15785.34|10
1614024960000|2021-02-22 20:16:00|15832.25|15794.25|15844.66|15806.66|15844.66|15806.66|15832.25|15794.25|10
1614024970000|2021-02-22 20:16:10|15846|15808|15839.98|15801.98|15846|15808|15839.08|15801.08|10
1614024980000|2021-02-22 20:16:20|15836.63|15798.63|15831.68|15793.68|15837.23|15799.23|15831.68|15793.68|10
1614024990000|2021-02-22 20:16:30|15829.92|15791.92|15826.44|15788.44|15830.78|15792.78|15826.44|15788.44|10
1614025000000|2021-02-22 20:16:40|15826.5|15788.5|15829.7|15791.7|15829.7|15791.7|15825.35|15787.35|10
1614025010000|2021-02-22 20:16:50|15829.89|15791.89|15833.54|15795.54|15834.5|15796.5|15829.89|15791.89|10
1614025020000|2021-02-22 20:17:00|15832.32|15794.32|15828.77|15790.77|15833.86|15795.86|15828.77|15790.77|10
1614025030000|2021-02-22 20:17:10|15827.6|15789.6|15836.78|15798.78|15836.78|15798.78|15827.24|15789.24|10
1614025040000|2021-02-22 20:17:20|15838.02|15800.02|15838.2|15800.2|15841.96|15803.96|15838.02|15800.02|10
1614025050000|2021-02-22 20:17:30|15837.59|15799.59|15834.54|15796.54|15837.59|15799.59|15834.49|15796.49|10
1614025060000|2021-02-22 20:17:40|15833.45|15795.45|15837.55|15799.55|15838.08|15800.08|15833.45|15795.45|10
1614025070000|2021-02-22 20:17:50|15838.41|15800.41|15833.13|15795.13|15838.9|15800.9|15833.13|15795.13|10
1614025080000|2021-02-22 20:18:00|15834.65|15796.65|15831.68|15793.68|15834.67|15796.67|15831.68|15793.68|9
1614025090000|2021-02-22 20:18:10|15832.03|15794.03|15833.17|15795.17|15834.31|15796.31|15832.03|15794.03|10
1614025100000|2021-02-22 20:18:20|15832.22|15794.22|15832.23|15794.23|15833.4|15795.4|15830.21|15792.21|10
1614025110000|2021-02-22 20:18:30|15832.65|15794.65|15832.09|15794.09|15835.67|15797.67|15832.09|15794.09|10
1614025120000|2021-02-22 20:18:40|15832.42|15794.42|15832.52|15794.52|15832.73|15794.73|15830.85|15792.85|10
1614025130000|2021-02-22 20:18:50|15828.76|15790.76|15831.96|15793.96|15831.96|15793.96|15827.23|15789.23|10
1614025140000|2021-02-22 20:19:00|15833.54|15795.54|15841.05|15803.05|15841.05|15803.05|15833.08|15795.08|10
1614025150000|2021-02-22 20:19:10|15842.33|15804.33|15843.64|15805.64|15844.78|15806.78|15840.81|15802.81|10
1614025160000|2021-02-22 20:19:20|15844.56|15806.56|15848.95|15810.95|15848.95|15810.95|15844.56|15806.56|10
1614025170000|2021-02-22 20:19:30|15850.06|15812.06|15858.61|15820.61|15859.69|15821.69|15850.03|15812.03|10
1614025180000|2021-02-22 20:19:40|15858.1|15820.1|15863.9|15825.9|15863.9|15825.9|15858.1|15820.1|10
1614025190000|2021-02-22 20:19:50|15864.97|15826.97|15870.86|15832.86|15870.86|15832.86|15864.97|15826.97|10
1614025200000|2021-02-22 20:20:00|15872.55|15834.55|15872.67|15834.67|15872.67|15834.67|15870.59|15832.59|10
1614025210000|2021-02-22 20:20:10|15873.45|15835.45|15871.66|15833.66|15873.95|15835.95|15869.98|15831.98|10
1614025220000|2021-02-22 20:20:20|15870.89|15832.89|15867.98|15829.98|15871.16|15833.16|15867.98|15829.98|10
1614025230000|2021-02-22 20:20:30|15868.26|15830.26|15866.5|15828.5|15869.89|15831.89|15866.5|15828.5|10
1614025240000|2021-02-22 20:20:40|15868.44|15830.44|15866.09|15828.09|15868.44|15830.44|15866.09|15828.09|10
1614025250000|2021-02-22 20:20:50|15866.61|15828.61|15858.88|15820.88|15866.69|15828.69|15858.88|15820.88|10
1614025260000|2021-02-22 20:21:00|15858.34|15820.34|15855.2|15817.2|15858.34|15820.34|15853.6|15815.6|10
1614025270000|2021-02-22 20:21:10|15854.83|15816.83|15865.6|15827.6|15865.6|15827.6|15854.83|15816.83|10
1614025280000|2021-02-22 20:21:20|15863.69|15825.69|15864.98|15826.98|15867.62|15829.62|15863.69|15825.69|10
1614025290000|2021-02-22 20:21:30|15865.47|15827.47|15866.63|15828.63|15866.63|15828.63|15862.14|15824.14|10
1614025300000|2021-02-22 20:21:40|15868.21|15830.21|15879.85|15841.85|15879.85|15841.85|15868.21|15830.21|10
1614025310000|2021-02-22 20:21:50|15879.73|15841.73|15881.87|15843.87|15881.91|15843.91|15878.12|15840.12|10
1614025320000|2021-02-22 20:22:00|15879.63|15841.63|15878.66|15840.66|15882.62|15844.62|15878.47|15840.47|10
1614025330000|2021-02-22 20:22:10|15876.35|15838.35|15881.34|15843.34|15881.34|15843.34|15876.35|15838.35|10
1614025340000|2021-02-22 20:22:20|15881.08|15843.08|15882.66|15844.66|15882.68|15844.68|15879.65|15841.65|9
1614025350000|2021-02-22 20:22:30|15882.36|15844.36|15892.65|15854.65|15892.78|15854.78|15882.36|15844.36|10
1614025360000|2021-02-22 20:22:40|15892.48|15854.48|15896.25|15858.25|15896.25|15858.25|15892.48|15854.48|10
1614025370000|2021-02-22 20:22:50|15894.74|15856.74|15893.73|15855.73|15895.34|15857.34|15893.38|15855.38|10
1614025380000|2021-02-22 20:23:00|15894.09|15856.09|15891.9|15853.9|15894.09|15856.09|15889.98|15851.98|10
1614025390000|2021-02-22 20:23:10|15893.11|15855.11|15898.21|15860.21|15898.79|15860.79|15893.11|15855.11|10
1614025400000|2021-02-22 20:23:20|15898.54|15860.54|15898.5|15860.5|15900.39|15862.39|15898.5|15860.5|10
1614025410000|2021-02-22 20:23:30|15899.13|15861.13|15894.22|15856.22|15899.41|15861.41|15894.1|15856.1|10
1614025420000|2021-02-22 20:23:40|15893.91|15855.91|15888.33|15850.33|15893.96|15855.96|15888.33|15850.33|10
1614025430000|2021-02-22 20:23:50|15889.08|15851.08|15884.99|15846.99|15889.08|15851.08|15884.85|15846.85|10
1614025440000|2021-02-22 20:24:00|15883.53|15845.53|15884.62|15846.62|15885.43|15847.43|15883.15|15845.15|10
1614025450000|2021-02-22 20:24:10|15884.57|15846.57|15882.41|15844.41|15886.45|15848.45|15881.68|15843.68|10
1614025460000|2021-02-22 20:24:20|15880.9|15842.9|15861.29|15823.29|15880.9|15842.9|15861.29|15823.29|10
1614025470000|2021-02-22 20:24:30|15861.76|15823.76|15849.47|15811.47|15861.76|15823.76|15849.47|15811.47|10
1614025480000|2021-02-22 20:24:40|15847.76|15809.76|15835.76|15797.76|15847.76|15809.76|15835.76|15797.76|10
1614025490000|2021-02-22 20:24:50|15835.53|15797.53|15824.17|15786.17|15835.53|15797.53|15822.2|15784.2|10
1614025500000|2021-02-22 20:25:00|15823.97|15785.97|15828.76|15790.76|15830.34|15792.34|15823.97|15785.97|10
1614025510000|2021-02-22 20:25:10|15828.61|15790.61|15813.7|15775.7|15828.61|15790.61|15813.7|15775.7|10
1614025520000|2021-02-22 20:25:20|15812.36|15774.36|15810.23|15772.23|15812.36|15774.36|15808.96|15770.96|10
1614025530000|2021-02-22 20:25:30|15807.92|15769.92|15806.23|15768.23|15809.47|15771.47|15806.03|15768.03|10
1614025540000|2021-02-22 20:25:40|15804.9|15766.9|15795.08|15757.08|15804.9|15766.9|15795.08|15757.08|10
1614025550000|2021-02-22 20:25:50|15794.53|15756.53|15787.01|15749.01|15794.53|15756.53|15787.01|15749.01|10
1614025560000|2021-02-22 20:26:00|15787.19|15749.19|15796.63|15758.63|15796.63|15758.63|15787.19|15749.19|10
1614025570000|2021-02-22 20:26:10|15796.48|15758.48|15809.65|15771.65|15809.65|15771.65|15796.48|15758.48|10
1614025580000|2021-02-22 20:26:20|15811.1|15773.1|15828.49|15790.49|15828.49|15790.49|15811.04|15773.04|10
1614025590000|2021-02-22 20:26:30|15830.18|15792.18|15823.87|15785.87|15830.18|15792.18|15823.7|15785.7|10
1614025600000|2021-02-22 20:26:40|15821.84|15783.84|15827.73|15789.73|15827.73|15789.73|15821.4|15783.4|10
1614025610000|2021-02-22 20:26:50|15828.99|15790.99|15848.26|15810.26|15848.26|15810.26|15828.99|15790.99|10
1614025620000|2021-02-22 20:27:00|15849.78|15811.78|15863.34|15825.34|15863.38|15825.38|15849.78|15811.78|10
1614025630000|2021-02-22 20:27:10|15864.16|15826.16|15863.79|15825.79|15865.12|15827.12|15862.78|15824.78|10
1614025640000|2021-02-22 20:27:20|15863.39|15825.39|15860.78|15822.78|15863.39|15825.39|15859.89|15821.89|10
1614025650000|2021-02-22 20:27:30|15861.07|15823.07|15862.7|15824.7|15862.7|15824.7|15859.24|15821.24|10
1614025660000|2021-02-22 20:27:40|15863.4|15825.4|15879.56|15841.56|15879.56|15841.56|15863.4|15825.4|10
1614025670000|2021-02-22 20:27:50|15881.77|15843.77|15885.4|15847.4|15887.46|15849.46|15881.77|15843.77|10
1614025680000|2021-02-22 20:28:00|15886.22|15848.22|15883.14|15845.14|15888.21|15850.21|15883.11|15845.11|10
1614025690000|2021-02-22 20:28:10|15883.07|15845.07|15885.78|15847.78|15885.78|15847.78|15883.07|15845.07|10
1614025700000|2021-02-22 20:28:20|15885.68|15847.68|15879.42|15841.42|15887.09|15849.09|15879.42|15841.42|10
1614025710000|2021-02-22 20:28:30|15878.73|15840.73|15874.74|15836.74|15879.78|15841.78|15874.64|15836.64|10
1614025720000|2021-02-22 20:28:40|15876.28|15838.28|15873.77|15835.77|15876.84|15838.84|15873.67|15835.67|9
1614025730000|2021-02-22 20:28:50|15872.95|15834.95|15873.12|15835.12|15874.26|15836.26|15872.06|15834.06|10
1614025740000|2021-02-22 20:29:00|15872.57|15834.57|15867.33|15829.33|15872.57|15834.57|15867.33|15829.33|9
1614025750000|2021-02-22 20:29:10|15867.81|15829.81|15869.39|15831.39|15869.56|15831.56|15867.34|15829.34|10
1614025760000|2021-02-22 20:29:20|15869.03|15831.03|15873.19|15835.19|15873.22|15835.22|15869.03|15831.03|10
1614025770000|2021-02-22 20:29:30|15873.41|15835.41|15872.17|15834.17|15874.7|15836.7|15872.17|15834.17|10
1614025780000|2021-02-22 20:29:40|15871.38|15833.38|15866.12|15828.12|15871.38|15833.38|15866.12|15828.12|10
1614025790000|2021-02-22 20:29:50|15865.89|15827.89|15864.84|15826.84|15865.89|15827.89|15862.8|15824.8|10
1614025800000|2021-02-22 20:30:00|15865.67|15827.67|15868.45|15830.45|15868.45|15830.45|15865.17|15827.17|10
1614025810000|2021-02-22 20:30:10|15867.96|15829.96|15872.53|15834.53|15872.53|15834.53|15866.38|15828.38|10
1614025820000|2021-02-22 20:30:20|15873.71|15835.71|15883|15845|15883|15845|15872.54|15834.54|10
1614025830000|2021-02-22 20:30:30|15885.78|15847.78|15886.22|15848.22|15889.43|15851.43|15885.78|15847.78|10
1614025840000|2021-02-22 20:30:40|15886.26|15848.26|15877.04|15839.04|15886.79|15848.79|15876.72|15838.72|10
1614025850000|2021-02-22 20:30:50|15873.44|15835.44|15867.82|15829.82|15874.52|15836.52|15867.82|15829.82|10
1614025860000|2021-02-22 20:31:00|15867.04|15829.04|15860.09|15822.09|15868.01|15830.01|15860.09|15822.09|10
1614025870000|2021-02-22 20:31:10|15860.24|15822.24|15857.94|15819.94|15860.93|15822.93|15857.94|15819.94|10
1614025880000|2021-02-22 20:31:20|15857.75|15819.75|15858.33|15820.33|15858.33|15820.33|15857.01|15819.01|10
1614025890000|2021-02-22 20:31:30|15858.39|15820.39|15863.4|15825.4|15863.4|15825.4|15856.78|15818.78|10
1614025900000|2021-02-22 20:31:40|15864.17|15826.17|15870.26|15832.26|15870.26|15832.26|15864.17|15826.17|10
1614025910000|2021-02-22 20:31:50|15871.32|15833.32|15873.15|15835.15|15873.35|15835.35|15871.25|15833.25|10
1614025920000|2021-02-22 20:32:00|15875.33|15837.33|15876.66|15838.66|15877.14|15839.14|15875.33|15837.33|10
1614025930000|2021-02-22 20:32:10|15876.17|15838.17|15885.11|15847.11|15885.11|15847.11|15876.17|15838.17|10
1614025940000|2021-02-22 20:32:20|15887.65|15849.65|15889.71|15851.71|15890.75|15852.75|15887.65|15849.65|9
1614025950000|2021-02-22 20:32:30|15888.73|15850.73|15885.39|15847.39|15888.81|15850.81|15883.71|15845.71|10
1614025960000|2021-02-22 20:32:40|15886.92|15848.92|15887.69|15849.69|15887.69|15849.69|15884.18|15846.18|10
1614025970000|2021-02-22 20:32:50|15889.32|15851.32|15887.65|15849.65|15889.44|15851.44|15887.26|15849.26|10
1614025980000|2021-02-22 20:33:00|15886.71|15848.71|15884.98|15846.98|15886.78|15848.78|15884.98|15846.98|10
1614025990000|2021-02-22 20:33:10|15884.05|15846.05|15877|15839|15884.05|15846.05|15876.98|15838.98|10
1614026000000|2021-02-22 20:33:20|15877.52|15839.52|15870.92|15832.92|15877.52|15839.52|15870.92|15832.92|10
1614026010000|2021-02-22 20:33:30|15870.04|15832.04|15871.42|15833.42|15871.42|15833.42|15868.3|15830.3|10
1614026020000|2021-02-22 20:33:40|15872|15834|15872.97|15834.97|15873.36|15835.36|15871.72|15833.72|10
1614026030000|2021-02-22 20:33:50|15873.03|15835.03|15871.56|15833.56|15873.09|15835.09|15871.56|15833.56|10
1614026040000|2021-02-22 20:34:00|15871.33|15833.33|15868.2|15830.2|15871.33|15833.33|15868.2|15830.2|10
1614026050000|2021-02-22 20:34:10|15868.12|15830.12|15866.34|15828.34|15868.12|15830.12|15865.87|15827.87|9
1614026060000|2021-02-22 20:34:20|15867.32|15829.32|15867.5|15829.5|15867.7|15829.7|15866.3|15828.3|10
1614026070000|2021-02-22 20:34:30|15867.78|15829.78|15870.02|15832.02|15870.02|15832.02|15867.11|15829.11|10
1614026080000|2021-02-22 20:34:40|15870.03|15832.03|15868.5|15830.5|15872|15834|15868.5|15830.5|10
1614026090000|2021-02-22 20:34:50|15865.51|15827.51|15854.26|15816.26|15865.51|15827.51|15854.26|15816.26|10
1614026100000|2021-02-22 20:35:00|15854.06|15816.06|15837.31|15799.31|15854.06|15816.06|15837.12|15799.12|10
1614026110000|2021-02-22 20:35:10|15837|15799|15832.85|15794.85|15837|15799|15832.85|15794.85|10
1614026120000|2021-02-22 20:35:20|15832.4|15794.4|15833.55|15795.55|15834.79|15796.79|15832.4|15794.4|10
1614026130000|2021-02-22 20:35:30|15833.74|15795.74|15839.18|15801.18|15839.18|15801.18|15832.86|15794.86|10
1614026140000|2021-02-22 20:35:40|15839.5|15801.5|15842.65|15804.65|15842.65|15804.65|15839.18|15801.18|10
1614026150000|2021-02-22 20:35:50|15842.42|15804.42|15833.04|15795.04|15843.14|15805.14|15833.04|15795.04|10
1614026160000|2021-02-22 20:36:00|15832.34|15794.34|15822.24|15784.24|15833.42|15795.42|15822.24|15784.24|10
1614026170000|2021-02-22 20:36:10|15820.73|15782.73|15820.16|15782.16|15823.87|15785.87|15820.16|15782.16|10
1614026180000|2021-02-22 20:36:20|15820.61|15782.61|15813.75|15775.75|15820.61|15782.61|15813.75|15775.75|9
1614026190000|2021-02-22 20:36:30|15810.48|15772.48|15807.16|15769.16|15810.48|15772.48|15805.34|15767.34|10
1614026200000|2021-02-22 20:36:40|15807.81|15769.81|15811.54|15773.54|15812.86|15774.86|15807.81|15769.81|10
1614026210000|2021-02-22 20:36:50|15812.02|15774.02|15811.03|15773.03|15813.34|15775.34|15811.03|15773.03|10
1614026220000|2021-02-22 20:37:00|15809.38|15771.38|15804.47|15766.47|15809.38|15771.38|15803.69|15765.69|10
1614026230000|2021-02-22 20:37:10|15806.05|15768.05|15808.53|15770.53|15810.25|15772.25|15804.99|15766.99|10
1614026240000|2021-02-22 20:37:20|15808.08|15770.08|15799.3|15761.3|15808.18|15770.18|15799.3|15761.3|10
1614026250000|2021-02-22 20:37:30|15798.96|15760.96|15799.74|15761.74|15802.05|15764.05|15798.36|15760.36|10
1614026260000|2021-02-22 20:37:40|15799.51|15761.51|15804.48|15766.48|15804.48|15766.48|15798.39|15760.39|10
1614026270000|2021-02-22 20:37:50|15804.54|15766.54|15806.32|15768.32|15806.32|15768.32|15804.54|15766.54|9
1614026280000|2021-02-22 20:38:00|15805.83|15767.83|15804.65|15766.65|15806.51|15768.51|15802.74|15764.74|10
1614026290000|2021-02-22 20:38:10|15801.76|15763.76|15805.15|15767.15|15805.65|15767.65|15801.76|15763.76|10
1614026300000|2021-02-22 20:38:20|15805.08|15767.08|15804.34|15766.34|15805.08|15767.08|15802.1|15764.1|10
1614026310000|2021-02-22 20:38:30|15801.37|15763.37|15807.13|15769.13|15807.13|15769.13|15801.37|15763.37|10
1614026320000|2021-02-22 20:38:40|15806.96|15768.96|15812.4|15774.4|15812.4|15774.4|15805.84|15767.84|10
1614026330000|2021-02-22 20:38:50|15812.1|15774.1|15814.76|15776.76|15816.51|15778.51|15812.1|15774.1|10
1614026340000|2021-02-22 20:39:00|15814.08|15776.08|15814.14|15776.14|15817.41|15779.41|15814.08|15776.08|10
1614026350000|2021-02-22 20:39:10|15813.49|15775.49|15814.33|15776.33|15814.39|15776.39|15813.49|15775.49|10
1614026360000|2021-02-22 20:39:20|15813.91|15775.91|15809.86|15771.86|15813.94|15775.94|15809.86|15771.86|10
1614026370000|2021-02-22 20:39:30|15809.67|15771.67|15795.55|15757.55|15809.67|15771.67|15793.7|15755.7|10
1614026380000|2021-02-22 20:39:40|15796.06|15758.06|15791.88|15753.88|15796.06|15758.06|15791.88|15753.88|10
1614026390000|2021-02-22 20:39:50|15790.04|15752.04|15786.66|15748.66|15791.07|15753.07|15786.66|15748.66|10
1614026400000|2021-02-22 20:40:00|15788.02|15750.02|15789.62|15751.62|15789.62|15751.62|15787.35|15749.35|9
1614026410000|2021-02-22 20:40:10|15790.33|15752.33|15790.39|15752.39|15791.13|15753.13|15788.42|15750.42|10
1614026420000|2021-02-22 20:40:20|15789.24|15751.24|15776.14|15738.14|15789.24|15751.24|15776.14|15738.14|9
1614026430000|2021-02-22 20:40:30|15774.59|15736.59|15773.21|15735.21|15774.98|15736.98|15770.67|15732.67|10
1614026440000|2021-02-22 20:40:40|15772.34|15734.34|15778.12|15740.12|15778.12|15740.12|15772.34|15734.34|10
1614026450000|2021-02-22 20:40:50|15778.25|15740.25|15782.99|15744.99|15783.51|15745.51|15778.25|15740.25|10
1614026460000|2021-02-22 20:41:00|15786.98|15748.98|15800.79|15762.79|15800.79|15762.79|15785.19|15747.19|10
1614026470000|2021-02-22 20:41:10|15800.76|15762.76|15813.02|15775.02|15813.02|15775.02|15800.76|15762.76|10
1614026480000|2021-02-22 20:41:20|15811.21|15773.21|15811.84|15773.84|15813.24|15775.24|15809.64|15771.64|10
1614026490000|2021-02-22 20:41:30|15812.73|15774.73|15812.01|15774.01|15813.73|15775.73|15811.87|15773.87|10
1614026500000|2021-02-22 20:41:40|15813.8|15775.8|15814.31|15776.31|15814.31|15776.31|15809.81|15771.81|10
1614026510000|2021-02-22 20:41:50|15814.84|15776.84|15816.28|15778.28|15818.19|15780.19|15814.48|15776.48|10
1614026520000|2021-02-22 20:42:00|15818.62|15780.62|15817.84|15779.84|15820.21|15782.21|15816.39|15778.39|10
1614026530000|2021-02-22 20:42:10|15816.75|15778.75|15822.66|15784.66|15822.66|15784.66|15816.75|15778.75|10
1614026540000|2021-02-22 20:42:20|15823.97|15785.97|15832.9|15794.9|15832.9|15794.9|15823.97|15785.97|10
1614026550000|2021-02-22 20:42:30|15833.66|15795.66|15836.47|15798.47|15836.47|15798.47|15833.4|15795.4|10
1614026560000|2021-02-22 20:42:40|15837.35|15799.35|15840.91|15802.91|15840.91|15802.91|15837.35|15799.35|10
1614026570000|2021-02-22 20:42:50|15840.86|15802.86|15850.01|15812.01|15850.01|15812.01|15840.86|15802.86|10
1614026580000|2021-02-22 20:43:00|15853.29|15815.29|15865.33|15827.33|15865.33|15827.33|15853.29|15815.29|10
1614026590000|2021-02-22 20:43:10|15865.76|15827.76|15872.73|15834.73|15874.58|15836.58|15865.76|15827.76|10
1614026600000|2021-02-22 20:43:20|15872.78|15834.78|15867.67|15829.67|15873.43|15835.43|15867.67|15829.67|10
1614026610000|2021-02-22 20:43:30|15866.15|15828.15|15869.26|15831.26|15869.26|15831.26|15863.59|15825.59|10
1614026620000|2021-02-22 20:43:40|15869.51|15831.51|15875.4|15837.4|15875.4|15837.4|15869.39|15831.39|10
1614026630000|2021-02-22 20:43:50|15877.62|15839.62|15880.88|15842.88|15881.02|15843.02|15877.45|15839.45|10
1614026640000|2021-02-22 20:44:00|15881.78|15843.78|15882.29|15844.29|15885.14|15847.14|15881.78|15843.78|10
1614026650000|2021-02-22 20:44:10|15882.19|15844.19|15883.3|15845.3|15883.78|15845.78|15880.05|15842.05|10
1614026660000|2021-02-22 20:44:20|15883.68|15845.68|15890.25|15852.25|15890.25|15852.25|15883.4|15845.4|10
1614026670000|2021-02-22 20:44:30|15890.35|15852.35|15893.06|15855.06|15894.38|15856.38|15890.35|15852.35|10
1614026680000|2021-02-22 20:44:40|15894.24|15856.24|15897.64|15859.64|15897.64|15859.64|15894.24|15856.24|10
1614026690000|2021-02-22 20:44:50|15899.27|15861.27|15903.25|15865.25|15903.36|15865.36|15899.18|15861.18|10
1614026700000|2021-02-22 20:45:00|15901.3|15863.3|15897.89|15859.89|15901.3|15863.3|15897.89|15859.89|10
1614026710000|2021-02-22 20:45:10|15898.66|15860.66|15900.76|15862.76|15900.76|15862.76|15896.81|15858.81|10
1614026720000|2021-02-22 20:45:20|15903.48|15865.48|15899.92|15861.92|15903.48|15865.48|15899.92|15861.92|10
1614026730000|2021-02-22 20:45:30|15899.01|15861.01|15887.54|15849.54|15899.78|15861.78|15887.54|15849.54|10
1614026740000|2021-02-22 20:45:40|15884.88|15846.88|15881.8|15843.8|15885.08|15847.08|15881.08|15843.08|10
1614026750000|2021-02-22 20:45:50|15882.46|15844.46|15876.52|15838.52|15882.46|15844.46|15876.52|15838.52|10
1614026760000|2021-02-22 20:46:00|15875.79|15837.79|15874.43|15836.43|15876.17|15838.17|15872.5|15834.5|10
1614026770000|2021-02-22 20:46:10|15873.44|15835.44|15882.88|15844.88|15882.88|15844.88|15873.44|15835.44|10
1614026780000|2021-02-22 20:46:20|15883.73|15845.73|15892.05|15854.05|15892.05|15854.05|15883.73|15845.73|10
1614026790000|2021-02-22 20:46:30|15894.36|15856.36|15896.27|15858.27|15896.76|15858.76|15894.36|15856.36|10
1614026800000|2021-02-22 20:46:40|15896.53|15858.53|15897.18|15859.18|15898.63|15860.63|15896.53|15858.53|10
1614026810000|2021-02-22 20:46:50|15897.96|15859.96|15901.87|15863.87|15901.87|15863.87|15897.96|15859.96|10
1614026820000|2021-02-22 20:47:00|15902.06|15864.06|15904.47|15866.47|15904.47|15866.47|15900.84|15862.84|10
1614026830000|2021-02-22 20:47:10|15904.39|15866.39|15901.67|15863.67|15904.39|15866.39|15901.67|15863.67|10
1614026840000|2021-02-22 20:47:20|15901.26|15863.26|15899.48|15861.48|15901.55|15863.55|15899.46|15861.46|9
1614026850000|2021-02-22 20:47:30|15897.67|15859.67|15898.68|15860.68|15898.68|15860.68|15896.27|15858.27|10
1614026860000|2021-02-22 20:47:40|15898.77|15860.77|15904.06|15866.06|15905.6|15867.6|15898.77|15860.77|10
1614026870000|2021-02-22 20:47:50|15905.23|15867.23|15914.31|15876.31|15914.31|15876.31|15905.23|15867.23|10
1614026880000|2021-02-22 20:48:00|15914.93|15876.93|15914.65|15876.65|15916.82|15878.82|15913.38|15875.38|10
1614026890000|2021-02-22 20:48:10|15914.66|15876.66|15919.32|15881.32|15919.8|15881.8|15914.66|15876.66|10
1614026900000|2021-02-22 20:48:20|15919.9|15881.9|15923.42|15885.42|15923.42|15885.42|15919.9|15881.9|10
1614026910000|2021-02-22 20:48:30|15923.67|15885.67|15927.26|15889.26|15927.26|15889.26|15923.67|15885.67|10
1614026920000|2021-02-22 20:48:40|15927.49|15889.49|15925.16|15887.16|15928.4|15890.4|15925.16|15887.16|10
1614026930000|2021-02-22 20:48:50|15925.12|15887.12|15930.57|15892.57|15930.57|15892.57|15924.2|15886.2|10
1614026940000|2021-02-22 20:49:00|15932.83|15894.83|15935.62|15897.62|15935.71|15897.71|15932.83|15894.83|10
1614026950000|2021-02-22 20:49:10|15936.4|15898.4|15942.54|15904.54|15942.54|15904.54|15936.4|15898.4|10
1614026960000|2021-02-22 20:49:20|15944.58|15906.58|15949.64|15911.64|15949.64|15911.64|15944.58|15906.58|10
1614026970000|2021-02-22 20:49:30|15950.37|15912.37|15949.55|15911.55|15952.88|15914.88|15949.55|15911.55|10
1614026980000|2021-02-22 20:49:40|15949.51|15911.51|15944.16|15906.16|15949.89|15911.89|15944.16|15906.16|10
1614026990000|2021-02-22 20:49:50|15943.45|15905.45|15945.68|15907.68|15945.68|15907.68|15941.67|15903.67|10
1614027000000|2021-02-22 20:50:00|15946.02|15908.02|15934.89|15896.89|15947.31|15909.31|15934.89|15896.89|10
1614027010000|2021-02-22 20:50:10|15930.79|15892.79|15920.47|15882.47|15930.79|15892.79|15920.47|15882.47|10
1614027020000|2021-02-22 20:50:20|15919.74|15881.74|15912.21|15874.21|15920.2|15882.2|15912.21|15874.21|10
1614027030000|2021-02-22 20:50:30|15910.7|15872.7|15911.58|15873.58|15911.58|15873.58|15907.19|15869.19|10
1614027040000|2021-02-22 20:50:40|15912.43|15874.43|15910.87|15872.87|15914.45|15876.45|15910.87|15872.87|10
1614027050000|2021-02-22 20:50:50|15910.64|15872.64|15905.02|15867.02|15911.54|15873.54|15905.02|15867.02|10
1614027060000|2021-02-22 20:51:00|15903.91|15865.91|15885.86|15847.86|15903.91|15865.91|15885.86|15847.86|10
1614027070000|2021-02-22 20:51:10|15883.21|15845.21|15865.63|15827.63|15883.21|15845.21|15865.63|15827.63|10
1614027080000|2021-02-22 20:51:20|15866.22|15828.22|15866.36|15828.36|15866.81|15828.81|15864.53|15826.53|10
1614027090000|2021-02-22 20:51:30|15869.21|15831.21|15866.58|15828.58|15869.21|15831.21|15864.31|15826.31|10
1614027100000|2021-02-22 20:51:40|15866.61|15828.61|15863.33|15825.33|15866.61|15828.61|15862.14|15824.14|10
1614027110000|2021-02-22 20:51:50|15863.88|15825.88|15861.19|15823.19|15863.88|15825.88|15861.19|15823.19|10
1614027120000|2021-02-22 20:52:00|15860.78|15822.78|15853.11|15815.11|15860.78|15822.78|15853.11|15815.11|10
1614027130000|2021-02-22 20:52:10|15851.6|15813.6|15855.39|15817.39|15855.39|15817.39|15851.03|15813.03|10
1614027140000|2021-02-22 20:52:20|15855.47|15817.47|15858.51|15820.51|15859.36|15821.36|15855.47|15817.47|10
1614027150000|2021-02-22 20:52:30|15859.22|15821.22|15872.51|15834.51|15872.51|15834.51|15859.22|15821.22|10
1614027160000|2021-02-22 20:52:40|15872.3|15834.3|15872.21|15834.21|15876.3|15838.3|15872.21|15834.21|10
1614027170000|2021-02-22 20:52:50|15873.02|15835.02|15865.77|15827.77|15874.05|15836.05|15865.77|15827.77|10
1614027180000|2021-02-22 20:53:00|15864.56|15826.56|15866.08|15828.08|15866.67|15828.67|15862.76|15824.76|10
1614027190000|2021-02-22 20:53:10|15867.3|15829.3|15873.06|15835.06|15873.06|15835.06|15866.6|15828.6|10
1614027200000|2021-02-22 20:53:20|15877.45|15839.45|15882.64|15844.64|15883.24|15845.24|15877.45|15839.45|10
1614027210000|2021-02-22 20:53:30|15884.11|15846.11|15887.26|15849.26|15887.57|15849.57|15884|15846|10
1614027220000|2021-02-22 20:53:40|15888.66|15850.66|15890.02|15852.02|15891.07|15853.07|15887.9|15849.9|10
1614027230000|2021-02-22 20:53:50|15891.71|15853.71|15890.01|15852.01|15894.02|15856.02|15890.01|15852.01|10
1614027240000|2021-02-22 20:54:00|15889.87|15851.87|15881.79|15843.79|15889.87|15851.87|15880.07|15842.07|10
1614027250000|2021-02-22 20:54:10|15881.35|15843.35|15888.89|15850.89|15888.89|15850.89|15881.35|15843.35|10
1614027260000|2021-02-22 20:54:20|15887.89|15849.89|15892.45|15854.45|15892.45|15854.45|15887.89|15849.89|10
1614027270000|2021-02-22 20:54:30|15894.09|15856.09|15899.2|15861.2|15899.2|15861.2|15894.07|15856.07|10
1614027280000|2021-02-22 20:54:40|15900.95|15862.95|15898.91|15860.91|15902.9|15864.9|15898.91|15860.91|10
1614027290000|2021-02-22 20:54:50|15896.97|15858.97|15889.13|15851.13|15896.97|15858.97|15889.13|15851.13|10
1614027300000|2021-02-22 20:55:00|15886.38|15848.38|15886.25|15848.25|15887.3|15849.3|15884.89|15846.89|10
1614027310000|2021-02-22 20:55:10|15887.79|15849.79|15885.12|15847.12|15888.43|15850.43|15884.73|15846.73|10
1614027320000|2021-02-22 20:55:20|15884.46|15846.46|15880.64|15842.64|15885.21|15847.21|15880.64|15842.64|10
1614027330000|2021-02-22 20:55:30|15879.07|15841.07|15874.31|15836.31|15879.07|15841.07|15874.24|15836.24|10
1614027340000|2021-02-22 20:55:40|15874.47|15836.47|15864.03|15826.03|15874.47|15836.47|15864.03|15826.03|10
1614027350000|2021-02-22 20:55:50|15864.5|15826.5|15857.08|15819.08|15864.5|15826.5|15856.7|15818.7|10
1614027360000|2021-02-22 20:56:00|15855.16|15817.16|15845.2|15807.2|15855.16|15817.16|15845.2|15807.2|9
1614027370000|2021-02-22 20:56:10|15842.87|15804.87|15834.03|15796.03|15844.89|15806.89|15832.13|15794.13|10
1614027380000|2021-02-22 20:56:20|15834.99|15796.99|15825.57|15787.57|15834.99|15796.99|15825.57|15787.57|10
1614027390000|2021-02-22 20:56:30|15825.84|15787.84|15831.31|15793.31|15831.31|15793.31|15825.41|15787.41|10
1614027400000|2021-02-22 20:56:40|15833.05|15795.05|15833.56|15795.56|15837.42|15799.42|15831.49|15793.49|10
1614027410000|2021-02-22 20:56:50|15832.84|15794.84|15830.11|15792.11|15833.15|15795.15|15829.51|15791.51|10
1614027420000|2021-02-22 20:57:00|15829.99|15791.99|15833.51|15795.51|15833.51|15795.51|15829.36|15791.36|10
1614027430000|2021-02-22 20:57:10|15834.69|15796.69|15838.36|15800.36|15838.36|15800.36|15832.1|15794.1|10
1614027440000|2021-02-22 20:57:20|15839.05|15801.05|15834.39|15796.39|15839.58|15801.58|15834.39|15796.39|10
1614027450000|2021-02-22 20:57:30|15834.1|15796.1|15832.99|15794.99|15835.42|15797.42|15832.99|15794.99|10
1614027460000|2021-02-22 20:57:40|15832.22|15794.22|15827.96|15789.96|15832.22|15794.22|15827.96|15789.96|10
1614027470000|2021-02-22 20:57:50|15827.26|15789.26|15823.11|15785.11|15827.26|15789.26|15822.23|15784.23|10
1614027480000|2021-02-22 20:58:00|15822.82|15784.82|15833.69|15795.69|15833.69|15795.69|15821.92|15783.92|10
1614027490000|2021-02-22 20:58:10|15835.13|15797.13|15840.41|15802.41|15841.23|15803.23|15835.13|15797.13|10
1614027500000|2021-02-22 20:58:20|15840.66|15802.66|15836.85|15798.85|15840.66|15802.66|15836.85|15798.85|10
1614027510000|2021-02-22 20:58:30|15836.07|15798.07|15838.72|15800.72|15839.76|15801.76|15836.07|15798.07|10
1614027520000|2021-02-22 20:58:40|15839.09|15801.09|15837.87|15799.87|15840.75|15802.75|15836.71|15798.71|10
1614027530000|2021-02-22 20:58:50|15837.27|15799.27|15824.81|15786.81|15837.27|15799.27|15824.01|15786.01|10
1614027540000|2021-02-22 20:59:00|15823.6|15785.6|15811.19|15773.19|15823.6|15785.6|15810.91|15772.91|9
1614027550000|2021-02-22 20:59:10|15811.09|15773.09|15807.07|15769.07|15811.09|15773.09|15802.32|15764.32|10
1614027560000|2021-02-22 20:59:20|15807.92|15769.92|15809.09|15771.09|15809.24|15771.24|15807.77|15769.77|10
1614027570000|2021-02-22 20:59:30|15808.57|15770.57|15796.72|15758.72|15808.86|15770.86|15796.72|15758.72|10
1614027580000|2021-02-22 20:59:40|15790.97|15752.97|15779.39|15741.39|15790.97|15752.97|15779.39|15741.39|10
1614027590000|2021-02-22 20:59:50|15779.24|15741.24|15773.02|15735.02|15779.24|15741.24|15772.07|15734.07|10
1614027600000|2021-02-22 21:00:00|15771.83|15733.83|15778.33|15740.33|15778.33|15740.33|15771.83|15733.83|10
1614027610000|2021-02-22 21:00:10|15776.79|15738.79|15782.17|15744.17|15782.17|15744.17|15775.45|15737.45|10
1614027620000|2021-02-22 21:00:20|15783.71|15745.71|15797.19|15759.19|15797.19|15759.19|15783.71|15745.71|10
1614027630000|2021-02-22 21:00:30|15797.64|15759.64|15799.88|15761.88|15801.66|15763.66|15797.64|15759.64|10
1614027640000|2021-02-22 21:00:40|15798.12|15760.12|15794.28|15756.28|15799.28|15761.28|15794.28|15756.28|10
1614027650000|2021-02-22 21:00:50|15791.65|15753.65|15774.41|15736.41|15791.65|15753.65|15774.41|15736.41|10
1614027660000|2021-02-22 21:01:00|15773.91|15735.91|15767.7|15729.7|15773.91|15735.91|15767.7|15729.7|10
1614027670000|2021-02-22 21:01:10|15766.14|15728.14|15775.05|15737.05|15775.05|15737.05|15766.14|15728.14|10
1614027680000|2021-02-22 21:01:20|15776.06|15738.06|15781.06|15743.06|15781.09|15743.09|15776.06|15738.06|10
1614027690000|2021-02-22 21:01:30|15780.63|15742.63|15781.79|15743.79|15781.79|15743.79|15779.08|15741.08|10
1614027700000|2021-02-22 21:01:40|15780.85|15742.85|15786.7|15748.7|15787.8|15749.8|15780.85|15742.85|10
1614027710000|2021-02-22 21:01:50|15784.87|15746.87|15785.48|15747.48|15786.98|15748.98|15784.87|15746.87|10
1614027720000|2021-02-22 21:02:00|15785.4|15747.4|15786.65|15748.65|15787.46|15749.46|15785.4|15747.4|10
1614027730000|2021-02-22 21:02:10|15785.04|15747.04|15784.84|15746.84|15786.47|15748.47|15784.58|15746.58|10
1614027740000|2021-02-22 21:02:20|15785.45|15747.45|15786.2|15748.2|15786.95|15748.95|15785.29|15747.29|10
1614027750000|2021-02-22 21:02:30|15785.73|15747.73|15790.6|15752.6|15790.6|15752.6|15785.73|15747.73|10
1614027760000|2021-02-22 21:02:40|15791.87|15753.87|15795.37|15757.37|15795.4|15757.4|15791.87|15753.87|10
1614027770000|2021-02-22 21:02:50|15795.68|15757.68|15792.22|15754.22|15795.68|15757.68|15792.22|15754.22|10
1614027780000|2021-02-22 21:03:00|15789.13|15751.13|15790.36|15752.36|15790.36|15752.36|15787.62|15749.62|10
1614027790000|2021-02-22 21:03:10|15789.84|15751.84|15793.1|15755.1|15793.39|15755.39|15789.84|15751.84|10
1614027800000|2021-02-22 21:03:20|15793.09|15755.09|15815.74|15777.74|15815.74|15777.74|15793.09|15755.09|10
1614027810000|2021-02-22 21:03:30|15817.64|15779.64|15829.76|15791.76|15829.76|15791.76|15817.64|15779.64|10
1614027820000|2021-02-22 21:03:40|15831.58|15793.58|15843.13|15805.13|15843.49|15805.49|15831.58|15793.58|10
1614027830000|2021-02-22 21:03:50|15842.25|15804.25|15839.28|15801.28|15842.25|15804.25|15839.24|15801.24|10
1614027840000|2021-02-22 21:04:00|15834.47|15796.47|15826.53|15788.53|15834.47|15796.47|15826.53|15788.53|9
1614027850000|2021-02-22 21:04:10|15826.9|15788.9|15834.16|15796.16|15835|15797|15826.9|15788.9|10
1614027860000|2021-02-22 21:04:20|15835.53|15797.53|15839.81|15801.81|15839.93|15801.93|15835.14|15797.14|10
1614027870000|2021-02-22 21:04:30|15840.34|15802.34|15841.29|15803.29|15841.98|15803.98|15839.47|15801.47|10
1614027880000|2021-02-22 21:04:40|15840.95|15802.95|15844.35|15806.35|15844.35|15806.35|15840.52|15802.52|10
1614027890000|2021-02-22 21:04:50|15844.18|15806.18|15853.64|15815.64|15853.64|15815.64|15844.18|15806.18|10
1614027900000|2021-02-22 21:05:00|15854.4|15816.4|15852.93|15814.93|15855.4|15817.4|15851.87|15813.87|10
1614027910000|2021-02-22 21:05:10|15852.92|15814.92|15850.28|15812.28|15852.92|15814.92|15846.79|15808.79|10
1614027920000|2021-02-22 21:05:20|15848.42|15810.42|15849.77|15811.77|15851.37|15813.37|15848.42|15810.42|10
1614027930000|2021-02-22 21:05:30|15849.75|15811.75|15847.98|15809.98|15851.02|15813.02|15846.25|15808.25|10
1614027940000|2021-02-22 21:05:40|15848.17|15810.17|15852.52|15814.52|15853.73|15815.73|15848.17|15810.17|10
1614027950000|2021-02-22 21:05:50|15854.93|15816.93|15856.97|15818.97|15857.53|15819.53|15854.44|15816.44|10
1614027960000|2021-02-22 21:06:00|15856.35|15818.35|15859.9|15821.9|15860.09|15822.09|15856.35|15818.35|10
1614027970000|2021-02-22 21:06:10|15861.04|15823.04|15867.99|15829.99|15867.99|15829.99|15861.04|15823.04|10
1614027980000|2021-02-22 21:06:20|15866.78|15828.78|15875.84|15837.84|15875.84|15837.84|15866.78|15828.78|10
1614027990000|2021-02-22 21:06:30|15876.53|15838.53|15888.52|15850.52|15888.52|15850.52|15876.53|15838.53|10
1614028000000|2021-02-22 21:06:40|15890.14|15852.14|15891.31|15853.31|15892.51|15854.51|15889.63|15851.63|10
1614028010000|2021-02-22 21:06:50|15892.07|15854.07|15895.07|15857.07|15896.03|15858.03|15892.07|15854.07|10
1614028020000|2021-02-22 21:07:00|15895.38|15857.38|15897.27|15859.27|15897.27|15859.27|15892.39|15854.39|10
1614028030000|2021-02-22 21:07:10|15898.74|15860.74|15901.26|15863.26|15902.2|15864.2|15898.74|15860.74|10
1614028040000|2021-02-22 21:07:20|15901.67|15863.67|15898.63|15860.63|15901.67|15863.67|15898.5|15860.5|9
1614028050000|2021-02-22 21:07:30|15898.69|15860.69|15896.37|15858.37|15898.69|15860.69|15896.19|15858.19|10
1614028060000|2021-02-22 21:07:40|15896.07|15858.07|15895.74|15857.74|15897|15859|15893.94|15855.94|10
1614028070000|2021-02-22 21:07:50|15896.92|15858.92|15897.27|15859.27|15897.99|15859.99|15896.37|15858.37|10
1614028080000|2021-02-22 21:08:00|15895.94|15857.94|15896.03|15858.03|15896.87|15858.87|15894.48|15856.48|10
1614028090000|2021-02-22 21:08:10|15895.36|15857.36|15896.21|15858.21|15896.66|15858.66|15893.97|15855.97|10
1614028100000|2021-02-22 21:08:20|15897.58|15859.58|15901.29|15863.29|15901.29|15863.29|15896.46|15858.46|10
1614028110000|2021-02-22 21:08:30|15902.13|15864.13|15912.8|15874.8|15912.8|15874.8|15902.13|15864.13|10
1614028120000|2021-02-22 21:08:40|15913.33|15875.33|15918.37|15880.37|15918.37|15880.37|15913.33|15875.33|10
1614028130000|2021-02-22 21:08:50|15919.98|15881.98|15920.5|15882.5|15920.5|15882.5|15917.55|15879.55|10
1614028140000|2021-02-22 21:09:00|15921.31|15883.31|15927.34|15889.34|15928.76|15890.76|15920.69|15882.69|10
1614028150000|2021-02-22 21:09:10|15926.49|15888.49|15929.35|15891.35|15929.79|15891.79|15926.37|15888.37|10
1614028160000|2021-02-22 21:09:20|15931.42|15893.42|15932.08|15894.08|15933|15895|15931.42|15893.42|10
1614028170000|2021-02-22 21:09:30|15931.25|15893.25|15932.75|15894.75|15932.94|15894.94|15930.99|15892.99|10
1614028180000|2021-02-22 21:09:40|15930.13|15892.13|15929.12|15891.12|15931.68|15893.68|15929.12|15891.12|10
1614028190000|2021-02-22 21:09:50|15929.7|15891.7|15927.26|15889.26|15930.03|15892.03|15927.26|15889.26|10
1614028200000|2021-02-22 21:10:00|15927.45|15889.45|15924.59|15886.59|15927.45|15889.45|15923.22|15885.22|10
1614028210000|2021-02-22 21:10:10|15925.03|15887.03|15920.97|15882.97|15925.03|15887.03|15920.97|15882.97|10
1614028220000|2021-02-22 21:10:20|15920.29|15882.29|15918.08|15880.08|15920.41|15882.41|15918.08|15880.08|10
1614028230000|2021-02-22 21:10:30|15917.09|15879.09|15913.22|15875.22|15917.09|15879.09|15912.54|15874.54|9
1614028240000|2021-02-22 21:10:40|15913.29|15875.29|15908.24|15870.24|15914.83|15876.83|15908.24|15870.24|10
1614028250000|2021-02-22 21:10:50|15909.33|15871.33|15913.43|15875.43|15914.62|15876.62|15909.33|15871.33|10
1614028260000|2021-02-22 21:11:00|15913.91|15875.91|15917.39|15879.39|15917.39|15879.39|15913.69|15875.69|10
1614028270000|2021-02-22 21:11:10|15919.36|15881.36|15925.3|15887.3|15925.3|15887.3|15919.36|15881.36|10
1614028280000|2021-02-22 21:11:20|15925.31|15887.31|15930.27|15892.27|15930.27|15892.27|15925.31|15887.31|10
1614028290000|2021-02-22 21:11:30|15930.94|15892.94|15934.3|15896.3|15934.3|15896.3|15929.97|15891.97|10
1614028300000|2021-02-22 21:11:40|15937.68|15899.68|15943.5|15905.5|15943.5|15905.5|15937.68|15899.68|10
1614028310000|2021-02-22 21:11:50|15944.78|15906.78|15938.37|15900.37|15944.78|15906.78|15937.24|15899.24|10
1614028320000|2021-02-22 21:12:00|15938.85|15900.85|15939.68|15901.68|15939.68|15901.68|15937.25|15899.25|10
1614028330000|2021-02-22 21:12:10|15940.23|15902.23|15947.73|15909.73|15947.73|15909.73|15940.23|15902.23|10
1614028340000|2021-02-22 21:12:20|15947.66|15909.66|15944.81|15906.81|15948.64|15910.64|15944.81|15906.81|10
1614028350000|2021-02-22 21:12:30|15943.99|15905.99|15935.15|15897.15|15944.34|15906.34|15935.15|15897.15|10
1614028360000|2021-02-22 21:12:40|15932.99|15894.99|15928.54|15890.54|15932.99|15894.99|15925.22|15887.22|10
1614028370000|2021-02-22 21:12:50|15926.32|15888.32|15921.4|15883.4|15926.81|15888.81|15921.04|15883.04|10
1614028380000|2021-02-22 21:13:00|15922.64|15884.64|15920.37|15882.37|15923.76|15885.76|15920.37|15882.37|10
1614028390000|2021-02-22 21:13:10|15920.81|15882.81|15919.54|15881.54|15920.81|15882.81|15919.09|15881.09|10
1614028400000|2021-02-22 21:13:20|15921.22|15883.22|15926.91|15888.91|15926.91|15888.91|15921.22|15883.22|10
1614028410000|2021-02-22 21:13:30|15925.52|15887.52|15925.49|15887.49|15926.43|15888.43|15925.26|15887.26|10
1614028420000|2021-02-22 21:13:40|15925.02|15887.02|15920.98|15882.98|15925.02|15887.02|15920.98|15882.98|10
1614028430000|2021-02-22 21:13:50|15920.54|15882.54|15927.1|15889.1|15927.1|15889.1|15920.54|15882.54|10
1614028440000|2021-02-22 21:14:00|15928.09|15890.09|15929.13|15891.13|15929.13|15891.13|15926.1|15888.1|10
1614028450000|2021-02-22 21:14:10|15930.31|15892.31|15931.12|15893.12|15931.31|15893.31|15930.31|15892.31|10
1614028460000|2021-02-22 21:14:20|15932.47|15894.47|15941.43|15903.43|15941.43|15903.43|15932.47|15894.47|10
1614028470000|2021-02-22 21:14:30|15941.52|15903.52|15938.24|15900.24|15941.8|15903.8|15938.24|15900.24|10
1614028480000|2021-02-22 21:14:40|15938.55|15900.55|15936.88|15898.88|15938.7|15900.7|15936.64|15898.64|9
1614028490000|2021-02-22 21:14:50|15937.07|15899.07|15937.35|15899.35|15939.1|15901.1|15936.83|15898.83|10
1614028500000|2021-02-22 21:15:00|15936.21|15898.21|15934.18|15896.18|15936.21|15898.21|15932.84|15894.84|9
1614028510000|2021-02-22 21:15:10|15934.48|15896.48|15937.08|15899.08|15937.08|15899.08|15933.42|15895.42|10
1614028520000|2021-02-22 21:15:20|15938.27|15900.27|15940.84|15902.84|15941.53|15903.53|15937.79|15899.79|10
1614028530000|2021-02-22 21:15:30|15939.43|15901.43|15929.29|15891.29|15939.43|15901.43|15929.29|15891.29|10
1614028540000|2021-02-22 21:15:40|15929.55|15891.55|15926.68|15888.68|15929.55|15891.55|15925.31|15887.31|10
1614028550000|2021-02-22 21:15:50|15926.44|15888.44|15929.38|15891.38|15929.38|15891.38|15926.44|15888.44|10
1614028560000|2021-02-22 21:16:00|15931.29|15893.29|15933.78|15895.78|15933.78|15895.78|15931.29|15893.29|10
1614028570000|2021-02-22 21:16:10|15932.89|15894.89|15937.15|15899.15|15937.15|15899.15|15932.89|15894.89|10
1614028580000|2021-02-22 21:16:20|15937.13|15899.13|15940.92|15902.92|15940.92|15902.92|15936.59|15898.59|10
1614028590000|2021-02-22 21:16:30|15941.98|15903.98|15943.43|15905.43|15943.43|15905.43|15941.98|15903.98|10
1614028600000|2021-02-22 21:16:40|15944.39|15906.39|15945.95|15907.95|15946.95|15908.95|15944.39|15906.39|10
1614028610000|2021-02-22 21:16:50|15947.2|15909.2|15953.21|15915.21|15953.21|15915.21|15947.2|15909.2|10
1614028620000|2021-02-22 21:17:00|15954.95|15916.95|15963.89|15925.89|15963.89|15925.89|15954.95|15916.95|10
1614028630000|2021-02-22 21:17:10|15966.84|15928.84|15966.14|15928.14|15967.61|15929.61|15964.92|15926.92|10
1614028640000|2021-02-22 21:17:20|15967.71|15929.71|15970.31|15932.31|15970.31|15932.31|15966.48|15928.48|10
1614028650000|2021-02-22 21:17:30|15971.25|15933.25|15975.74|15937.74|15975.74|15937.74|15968.88|15930.88|10
1614028660000|2021-02-22 21:17:40|15975.71|15937.71|15979.15|15941.15|15979.15|15941.15|15975.56|15937.56|10
1614028670000|2021-02-22 21:17:50|15979.9|15941.9|15972.44|15934.44|15981.98|15943.98|15971.95|15933.95|10
1614028680000|2021-02-22 21:18:00|15971.74|15933.74|15962.35|15924.35|15971.74|15933.74|15961.67|15923.67|10
1614028690000|2021-02-22 21:18:10|15962.36|15924.36|15966.75|15928.75|15967.26|15929.26|15962.36|15924.36|10
1614028700000|2021-02-22 21:18:20|15966.83|15928.83|15973.23|15935.23|15974|15936|15966.83|15928.83|10
1614028710000|2021-02-22 21:18:30|15973.82|15935.82|15966.74|15928.74|15973.82|15935.82|15966.74|15928.74|10
1614028720000|2021-02-22 21:18:40|15965.09|15927.09|15957.6|15919.6|15965.09|15927.09|15956.25|15918.25|10
1614028730000|2021-02-22 21:18:50|15957.8|15919.8|15958.57|15920.57|15959.55|15921.55|15957.8|15919.8|10
1614028740000|2021-02-22 21:19:00|15957.95|15919.95|15956.66|15918.66|15957.95|15919.95|15956.3|15918.3|10
1614028750000|2021-02-22 21:19:10|15956.89|15918.89|15953.33|15915.33|15956.89|15918.89|15953.27|15915.27|9
1614028760000|2021-02-22 21:19:20|15953.87|15915.87|15955.41|15917.41|15955.41|15917.41|15953.56|15915.56|10
1614028770000|2021-02-22 21:19:30|15956.13|15918.13|15966.27|15928.27|15966.59|15928.59|15956.13|15918.13|10
1614028780000|2021-02-22 21:19:40|15967.18|15929.18|15967.18|15929.18|15968.86|15930.86|15967.18|15929.18|10
1614028790000|2021-02-22 21:19:50|15967.05|15929.05|15973.14|15935.14|15973.14|15935.14|15967.05|15929.05|10
1614028800000|2021-02-22 21:20:00|15974.4|15936.4|15981.65|15943.65|15981.65|15943.65|15974.4|15936.4|10
1614028810000|2021-02-22 21:20:10|15980.48|15942.48|15987.51|15949.51|15988.41|15950.41|15980.48|15942.48|10
1614028820000|2021-02-22 21:20:20|15988.41|15950.41|15994.59|15956.59|15994.59|15956.59|15988.41|15950.41|10
1614028830000|2021-02-22 21:20:30|15995.52|15957.52|15999.93|15961.93|15999.93|15961.93|15995.52|15957.52|10
1614028840000|2021-02-22 21:20:40|16003.09|15965.09|16005.03|15967.03|16007.52|15969.52|16003.09|15965.09|10
1614028850000|2021-02-22 21:20:50|16006|15968|16012.33|15974.33|16012.33|15974.33|16006|15968|10
1614028860000|2021-02-22 21:21:00|16012.71|15974.71|16011|15973|16015.11|15977.11|16011|15973|10
1614028870000|2021-02-22 21:21:10|16009.09|15971.09|16005.1|15967.1|16009.09|15971.09|16003.02|15965.02|10
1614028880000|2021-02-22 21:21:20|16005.19|15967.19|16007.52|15969.52|16009.53|15971.53|16005.19|15967.19|10
1614028890000|2021-02-22 21:21:30|16007.91|15969.91|16002.23|15964.23|16007.91|15969.91|16002.23|15964.23|10
1614028900000|2021-02-22 21:21:40|16002.01|15964.01|15996.81|15958.81|16002.01|15964.01|15994.55|15956.55|10
1614028910000|2021-02-22 21:21:50|15996|15958|15997.83|15959.83|15998.88|15960.88|15996|15958|10
1614028920000|2021-02-22 21:22:00|15997.62|15959.62|15996.8|15958.8|15997.62|15959.62|15994.83|15956.83|10
1614028930000|2021-02-22 21:22:10|15997.71|15959.71|15998.5|15960.5|15998.94|15960.94|15997.59|15959.59|10
1614028940000|2021-02-22 21:22:20|15997.47|15959.47|15997.52|15959.52|15999.08|15961.08|15996.94|15958.94|10
1614028950000|2021-02-22 21:22:30|15998.6|15960.6|15999.44|15961.44|16000.03|15962.03|15998.16|15960.16|10
1614028960000|2021-02-22 21:22:40|15998.69|15960.69|15996.94|15958.94|15998.69|15960.69|15995.71|15957.71|10
1614028970000|2021-02-22 21:22:50|15997.78|15959.78|15995.99|15957.99|16000.51|15962.51|15995.93|15957.93|10
1614028980000|2021-02-22 21:23:00|15996.51|15958.51|16001.7|15963.7|16001.7|15963.7|15996.22|15958.22|9
1614028990000|2021-02-22 21:23:10|16001.41|15963.41|16003.82|15965.82|16003.82|15965.82|16001.01|15963.01|10
1614029000000|2021-02-22 21:23:20|16005.21|15967.21|16007.28|15969.28|16007.53|15969.53|16005.21|15967.21|10
1614029010000|2021-02-22 21:23:30|16007.45|15969.45|16007.2|15969.2|16007.81|15969.81|16006.74|15968.74|9
1614029020000|2021-02-22 21:23:40|16006.51|15968.51|16009.1|15971.1|16009.55|15971.55|16006.51|15968.51|10
1614029030000|2021-02-22 21:23:50|16010.16|15972.16|16009.56|15971.56|16011.1|15973.1|16009.18|15971.18|10
1614029040000|2021-02-22 21:24:00|16009.73|15971.73|16011.75|15973.75|16011.75|15973.75|16009.73|15971.73|10
1614029050000|2021-02-22 21:24:10|16011.96|15973.96|16012.63|15974.63|16014.76|15976.76|16011.96|15973.96|10
1614029060000|2021-02-22 21:24:20|16012.9|15974.9|16010.5|15972.5|16014.35|15976.35|16010.5|15972.5|10
1614029070000|2021-02-22 21:24:30|16010.47|15972.47|16003.42|15965.42|16010.47|15972.47|16003.42|15965.42|10
1614029080000|2021-02-22 21:24:40|16002.43|15964.43|15998.03|15960.03|16002.43|15964.43|15997.34|15959.34|10
1614029090000|2021-02-22 21:24:50|15998.39|15960.39|16001.79|15963.79|16001.79|15963.79|15997.23|15959.23|10
1614029100000|2021-02-22 21:25:00|16002.28|15964.28|16006.72|15968.72|16006.72|15968.72|16002.28|15964.28|10
1614029110000|2021-02-22 21:25:10|16006.61|15968.61|15999.99|15961.99|16006.61|15968.61|15999.44|15961.44|10
1614029120000|2021-02-22 21:25:20|15999.46|15961.46|15997.74|15959.74|15999.5|15961.5|15997.52|15959.52|10
1614029130000|2021-02-22 21:25:30|15996.39|15958.39|15996.64|15958.64|15998.44|15960.44|15995.74|15957.74|10
1614029140000|2021-02-22 21:25:40|15996.52|15958.52|15998.82|15960.82|15998.82|15960.82|15996.16|15958.16|10
1614029150000|2021-02-22 21:25:50|15999.55|15961.55|15998.59|15960.59|16000.73|15962.73|15998.59|15960.59|10
1614029160000|2021-02-22 21:26:00|15997.84|15959.84|15995.39|15957.39|15997.84|15959.84|15994.78|15956.78|10
1614029170000|2021-02-22 21:26:10|15995.09|15957.09|15996.31|15958.31|15996.31|15958.31|15993.66|15955.66|10
1614029180000|2021-02-22 21:26:20|15997.61|15959.61|16001.64|15963.64|16002.4|15964.4|15997.61|15959.61|10
1614029190000|2021-02-22 21:26:30|16001.84|15963.84|16002.1|15964.1|16002.87|15964.87|16001.52|15963.52|9
1614029200000|2021-02-22 21:26:40|16001.15|15963.15|16000.9|15962.9|16001.6|15963.6|16000.4|15962.4|10
1614029210000|2021-02-22 21:26:50|16001.35|15963.35|15999.23|15961.23|16001.35|15963.35|15998.26|15960.26|9
1614029220000|2021-02-22 21:27:00|15998.67|15960.67|16000.81|15962.81|16001.17|15963.17|15998.61|15960.61|10
1614029230000|2021-02-22 21:27:10|16003.2|15965.2|16004.73|15966.73|16005.09|15967.09|16003.2|15965.2|10
1614029240000|2021-02-22 21:27:20|16005.4|15967.4|16004.41|15966.41|16007.16|15969.16|16004.01|15966.01|10
1614029250000|2021-02-22 21:27:30|16003.6|15965.6|16004.54|15966.54|16005.67|15967.67|16003.2|15965.2|10
1614029260000|2021-02-22 21:27:40|16004.41|15966.41|16008.77|15970.77|16008.77|15970.77|16004.41|15966.41|10
1614029270000|2021-02-22 21:27:50|16008.94|15970.94|16012.44|15974.44|16012.51|15974.51|16008.94|15970.94|10
1614029280000|2021-02-22 21:28:00|16013.29|15975.29|16016.24|15978.24|16016.24|15978.24|16013.29|15975.29|10
1614029290000|2021-02-22 21:28:10|16016.59|15978.59|16021.28|15983.28|16021.28|15983.28|16016.49|15978.49|10
1614029300000|2021-02-22 21:28:20|16020.73|15982.73|16026.68|15988.68|16028.23|15990.23|16020.17|15982.17|10
1614029310000|2021-02-22 21:28:30|16027.82|15989.82|16029.45|15991.45|16030.26|15992.26|16026.67|15988.67|10
1614029320000|2021-02-22 21:28:40|16031.97|15993.97|16034.6|15996.6|16034.6|15996.6|16031.55|15993.55|10
1614029330000|2021-02-22 21:28:50|16033.8|15995.8|16033.18|15995.18|16035.26|15997.26|16033.18|15995.18|10
1614029340000|2021-02-22 21:29:00|16033.8|15995.8|16035.57|15997.57|16036.51|15998.51|16032.55|15994.55|10
1614029350000|2021-02-22 21:29:10|16033|15995|16035.1|15997.1|16035.3|15997.3|16032.78|15994.78|10
1614029360000|2021-02-22 21:29:20|16035.94|15997.94|16039.07|16001.07|16039.08|16001.08|16035.87|15997.87|9
1614029370000|2021-02-22 21:29:30|16038.55|16000.55|16042.88|16004.88|16043.41|16005.41|16037.63|15999.63|10
1614029380000|2021-02-22 21:29:40|16044.14|16006.14|16043.8|16005.8|16044.48|16006.48|16042.45|16004.45|10
1614029390000|2021-02-22 21:29:50|16042.77|16004.77|16042.07|16004.07|16042.77|16004.77|16041.62|16003.62|10
1614029400000|2021-02-22 21:30:00|16041.99|16003.99|16042.51|16004.51|16042.8|16004.8|16041.13|16003.13|10
1614029410000|2021-02-22 21:30:10|16042.14|16004.14|16044.29|16006.29|16044.29|16006.29|16041.75|16003.75|10
1614029420000|2021-02-22 21:30:20|16044.09|16006.09|16041.4|16003.4|16044.86|16006.86|16041.4|16003.4|10
1614029430000|2021-02-22 21:30:30|16040.79|16002.79|16039.77|16001.77|16043.16|16005.16|16039.77|16001.77|10
1614029440000|2021-02-22 21:30:40|16041.24|16003.24|16043.23|16005.23|16043.23|16005.23|16041.12|16003.12|10
1614029450000|2021-02-22 21:30:50|16042.45|16004.45|16038.91|16000.91|16042.45|16004.45|16038.59|16000.59|10
1614029460000|2021-02-22 21:31:00|16040.11|16002.11|16038.39|16000.39|16040.11|16002.11|16035.45|15997.45|10
1614029470000|2021-02-22 21:31:10|16038.94|16000.94|16042.48|16004.48|16042.78|16004.78|16038.7|16000.7|10
1614029480000|2021-02-22 21:31:20|16043.41|16005.41|16048.94|16010.94|16048.94|16010.94|16043.41|16005.41|10
1614029490000|2021-02-22 21:31:30|16050.35|16012.35|16054.39|16016.39|16054.39|16016.39|16050.35|16012.35|10
1614029500000|2021-02-22 21:31:40|16054.94|16016.94|16055.82|16017.82|16057.39|16019.39|16054.94|16016.94|10
1614029510000|2021-02-22 21:31:50|16055.39|16017.39|16054.58|16016.58|16055.92|16017.92|16054.23|16016.23|10
1614029520000|2021-02-22 21:32:00|16055.64|16017.64|16059.52|16021.52|16060.22|16022.22|16055.64|16017.64|10
1614029530000|2021-02-22 21:32:10|16060.91|16022.91|16067.5|16029.5|16067.5|16029.5|16060.91|16022.91|10
1614029540000|2021-02-22 21:32:20|16068.76|16030.76|16069.22|16031.22|16070.1|16032.1|16068.76|16030.76|10
1614029550000|2021-02-22 21:32:30|16067.82|16029.82|16065.5|16027.5|16067.82|16029.82|16065.5|16027.5|10
1614029560000|2021-02-22 21:32:40|16065.59|16027.59|16059.11|16021.11|16066.62|16028.62|16059.11|16021.11|10
1614029570000|2021-02-22 21:32:50|16058.65|16020.65|16053.07|16015.07|16059.04|16021.04|16053.07|16015.07|10
1614029580000|2021-02-22 21:33:00|16054.37|16016.37|16061.51|16023.51|16061.51|16023.51|16054.37|16016.37|10
1614029590000|2021-02-22 21:33:10|16062.59|16024.59|16063.25|16025.25|16065.7|16027.7|16062.59|16024.59|10
1614029600000|2021-02-22 21:33:20|16062.01|16024.01|16056.84|16018.84|16062.01|16024.01|16056.39|16018.39|10
1614029610000|2021-02-22 21:33:30|16057.65|16019.65|16057.62|16019.62|16058.47|16020.47|16056.12|16018.12|10
1614029620000|2021-02-22 21:33:40|16056.92|16018.92|16056.33|16018.33|16056.92|16018.92|16055.6|16017.6|10
1614029630000|2021-02-22 21:33:50|16055.38|16017.38|16056.9|16018.9|16056.9|16018.9|16054.03|16016.03|10
1614029640000|2021-02-22 21:34:00|16056.06|16018.06|16062.73|16024.73|16063.06|16025.06|16056.06|16018.06|10
1614029650000|2021-02-22 21:34:10|16062.3|16024.3|16066.65|16028.65|16066.65|16028.65|16062.3|16024.3|10
1614029660000|2021-02-22 21:34:20|16067.6|16029.6|16070.06|16032.06|16070.06|16032.06|16067.17|16029.17|9
1614029670000|2021-02-22 21:34:30|16069.72|16031.72|16069.48|16031.48|16070.6|16032.6|16069.29|16031.29|10
1614029680000|2021-02-22 21:34:40|16069.58|16031.58|16067.35|16029.35|16069.9|16031.9|16067.35|16029.35|10
1614029690000|2021-02-22 21:34:50|16067.68|16029.68|16068.86|16030.86|16069|16031|16066.36|16028.36|9
1614029700000|2021-02-22 21:35:00|16067.27|16029.27|16062.8|16024.8|16067.83|16029.83|16062.8|16024.8|10
1614029710000|2021-02-22 21:35:10|16061.46|16023.46|16049.77|16011.77|16061.46|16023.46|16049.77|16011.77|10
1614029720000|2021-02-22 21:35:20|16048.64|16010.64|16046.28|16008.28|16048.79|16010.79|16046.2|16008.2|9
1614029730000|2021-02-22 21:35:30|16042.54|16004.54|16026.43|15988.43|16043.08|16005.08|16026.43|15988.43|10
1614029740000|2021-02-22 21:35:40|16024.8|15986.8|16016.49|15978.49|16024.8|15986.8|16013.53|15975.53|10
1614029750000|2021-02-22 21:35:50|16016.82|15978.82|16021.56|15983.56|16021.56|15983.56|16016.82|15978.82|7
1614029760000|2021-02-22 21:36:00|16018.07|15980.07|16012.21|15974.21|16018.07|15980.07|16010.63|15972.63|10
1614029770000|2021-02-22 21:36:10|16010.66|15972.66|16012.56|15974.56|16013.42|15975.42|16009.76|15971.76|10
1614029780000|2021-02-22 21:36:20|16012.78|15974.78|16011.33|15973.33|16012.84|15974.84|16011.28|15973.28|10
1614029790000|2021-02-22 21:36:30|16011.25|15973.25|16004.91|15966.91|16012.03|15974.03|16004.91|15966.91|10
1614029800000|2021-02-22 21:36:40|16004.19|15966.19|15995.56|15957.56|16004.19|15966.19|15995.56|15957.56|10
1614029810000|2021-02-22 21:36:50|15994.78|15956.78|15986.44|15948.44|15994.78|15956.78|15986.44|15948.44|10
1614029820000|2021-02-22 21:37:00|15986.69|15948.69|15986.97|15948.97|15987.27|15949.27|15983.51|15945.51|10
1614029830000|2021-02-22 21:37:10|15988.98|15950.98|16001.19|15963.19|16001.19|15963.19|15988.98|15950.98|10
1614029840000|2021-02-22 21:37:20|16000.86|15962.86|16003.01|15965.01|16003.15|15965.15|16000.86|15962.86|10
1614029850000|2021-02-22 21:37:30|16003.35|15965.35|16005.57|15967.57|16005.66|15967.66|16002.89|15964.89|10
1614029860000|2021-02-22 21:37:40|16005.74|15967.74|16018.23|15980.23|16018.23|15980.23|16005.74|15967.74|10
1614029870000|2021-02-22 21:37:50|16019.39|15981.39|16030.08|15992.08|16030.08|15992.08|16019.39|15981.39|10
1614029880000|2021-02-22 21:38:00|16031.99|15993.99|16040.18|16002.18|16040.18|16002.18|16031.99|15993.99|10
1614029890000|2021-02-22 21:38:10|16041.54|16003.54|16058.91|16020.91|16058.91|16020.91|16041.54|16003.54|10
1614029900000|2021-02-22 21:38:20|16059.36|16021.36|16069.85|16031.85|16069.85|16031.85|16059.36|16021.36|10
1614029910000|2021-02-22 21:38:30|16073.55|16035.55|16083.22|16045.22|16083.22|16045.22|16073.55|16035.55|10
1614029920000|2021-02-22 21:38:40|16084.14|16046.14|16091.86|16053.86|16091.86|16053.86|16084.14|16046.14|10
1614029930000|2021-02-22 21:38:50|16091.55|16053.55|16095.97|16057.97|16095.97|16057.97|16091.55|16053.55|10
1614029940000|2021-02-22 21:39:00|16095.54|16057.54|16097.26|16059.26|16098.74|16060.74|16094.76|16056.76|10
1614029950000|2021-02-22 21:39:10|16098.22|16060.22|16092.07|16054.07|16098.62|16060.62|16092.07|16054.07|10
1614029960000|2021-02-22 21:39:20|16091.61|16053.61|16078.74|16040.74|16091.61|16053.61|16077.65|16039.65|10
1614029970000|2021-02-22 21:39:30|16077.55|16039.55|16064.29|16026.29|16077.55|16039.55|16064.29|16026.29|10
1614029980000|2021-02-22 21:39:40|16060.22|16022.22|16058.68|16020.68|16063.29|16025.29|16054.04|16016.04|10
1614029990000|2021-02-22 21:39:50|16057.33|16019.33|16069.17|16031.17|16069.55|16031.55|16057.33|16019.33|10
1614030000000|2021-02-22 21:40:00|16072.04|16034.04|16071.75|16033.75|16074.46|16036.46|16071.75|16033.75|10
1614030010000|2021-02-22 21:40:10|16071.08|16033.08|16070.49|16032.49|16071.66|16033.66|16067.3|16029.3|10
1614030020000|2021-02-22 21:40:20|16070.46|16032.46|16067.02|16029.02|16071.71|16033.71|16067.02|16029.02|10
1614030030000|2021-02-22 21:40:30|16066.75|16028.75|16060.54|16022.54|16066.75|16028.75|16060.35|16022.35|10
1614030040000|2021-02-22 21:40:40|16060.45|16022.45|16038.82|16000.82|16060.45|16022.45|16038.41|16000.41|10
1614030050000|2021-02-22 21:40:50|16038.08|16000.08|16039.47|16001.47|16040.41|16002.41|16035.59|15997.59|10
1614030060000|2021-02-22 21:41:00|16039.62|16001.62|16040.33|16002.33|16040.33|16002.33|16037.71|15999.71|10
1614030070000|2021-02-22 21:41:10|16038.96|16000.96|16040.32|16002.32|16043.61|16005.61|16036.51|15998.51|10
1614030080000|2021-02-22 21:41:20|16040.36|16002.36|16046.94|16008.94|16048.05|16010.05|16040.36|16002.36|10
1614030090000|2021-02-22 21:41:30|16049.9|16011.9|16053.67|16015.67|16055.3|16017.3|16049.9|16011.9|10
1614030100000|2021-02-22 21:41:40|16054.22|16016.22|16058.58|16020.58|16058.58|16020.58|16053.74|16015.74|10
1614030110000|2021-02-22 21:41:50|16059.39|16021.39|16067.85|16029.85|16067.85|16029.85|16059.39|16021.39|10
1614030120000|2021-02-22 21:42:00|16069.96|16031.96|16068.9|16030.9|16078.36|16040.36|16068.9|16030.9|10
1614030130000|2021-02-22 21:42:10|16070.53|16032.53|16070.38|16032.38|16070.92|16032.92|16067.89|16029.89|10
1614030140000|2021-02-22 21:42:20|16072.52|16034.52|16070.78|16032.78|16073.14|16035.14|16069.8|16031.8|10
1614030150000|2021-02-22 21:42:30|16071.05|16033.05|16076.27|16038.27|16076.27|16038.27|16071.05|16033.05|10
1614030160000|2021-02-22 21:42:40|16078.47|16040.47|16085.72|16047.72|16085.72|16047.72|16078.47|16040.47|10
1614030170000|2021-02-22 21:42:50|16086.97|16048.97|16094.25|16056.25|16094.25|16056.25|16086.97|16048.97|9
1614030180000|2021-02-22 21:43:00|16094.47|16056.47|16101.22|16063.22|16101.22|16063.22|16094.47|16056.47|10
1614030190000|2021-02-22 21:43:10|16101.41|16063.41|16101.41|16063.41|16101.89|16063.89|16100.87|16062.87|10
1614030200000|2021-02-22 21:43:20|16100.56|16062.56|16106.25|16068.25|16106.25|16068.25|16100.56|16062.56|10
1614030210000|2021-02-22 21:43:30|16105.45|16067.45|16106.57|16068.57|16108.42|16070.42|16105.45|16067.45|10
1614030220000|2021-02-22 21:43:40|16108.31|16070.31|16110.24|16072.24|16110.24|16072.24|16108.31|16070.31|10
1614030230000|2021-02-22 21:43:50|16109.88|16071.88|16111.99|16073.99|16111.99|16073.99|16109.88|16071.88|10
1614030240000|2021-02-22 21:44:00|16112.36|16074.36|16110.21|16072.21|16114.36|16076.36|16110.21|16072.21|10
1614030250000|2021-02-22 21:44:10|16109.17|16071.17|16098.39|16060.39|16109.17|16071.17|16098.39|16060.39|10
1614030260000|2021-02-22 21:44:20|16097.94|16059.94|16092.12|16054.12|16097.94|16059.94|16092.12|16054.12|10
1614030270000|2021-02-22 21:44:30|16091.78|16053.78|16091.21|16053.21|16091.78|16053.78|16087.6|16049.6|10
1614030280000|2021-02-22 21:44:40|16090.02|16052.02|16098.34|16060.34|16098.34|16060.34|16090.02|16052.02|10
1614030290000|2021-02-22 21:44:50|16098.18|16060.18|16099.36|16061.36|16101|16063|16097.71|16059.71|10
1614030300000|2021-02-22 21:45:00|16099.57|16061.57|16100.69|16062.69|16100.72|16062.72|16098.17|16060.17|10
1614030310000|2021-02-22 21:45:10|16101.89|16063.89|16111.79|16073.79|16111.88|16073.88|16101.89|16063.89|10
1614030320000|2021-02-22 21:45:20|16112.13|16074.13|16107.41|16069.41|16112.13|16074.13|16105.54|16067.54|10
1614030330000|2021-02-22 21:45:30|16108.29|16070.29|16116.44|16078.44|16116.5|16078.5|16108.29|16070.29|10
1614030340000|2021-02-22 21:45:40|16117.55|16079.55|16116.72|16078.72|16117.55|16079.55|16114.71|16076.71|10
1614030350000|2021-02-22 21:45:50|16116.08|16078.08|16122.93|16084.93|16122.93|16084.93|16116.08|16078.08|9
1614030360000|2021-02-22 21:46:00|16122.22|16084.22|16125.94|16087.94|16126.24|16088.24|16122.22|16084.22|10
1614030370000|2021-02-22 21:46:10|16126.65|16088.65|16133.43|16095.43|16133.43|16095.43|16126.65|16088.65|10
1614030380000|2021-02-22 21:46:20|16131.77|16093.77|16107.11|16069.11|16131.77|16093.77|16107.11|16069.11|10
1614030390000|2021-02-22 21:46:30|16109.76|16071.76|16112.32|16074.32|16112.32|16074.32|16105.9|16067.9|10
1614030400000|2021-02-22 21:46:40|16110.16|16072.16|16116.23|16078.23|16116.23|16078.23|16110.16|16072.16|10
1614030410000|2021-02-22 21:46:50|16117.77|16079.77|16118.62|16080.62|16118.62|16080.62|16114.86|16076.86|10
1614030420000|2021-02-22 21:47:00|16120.19|16082.19|16117.94|16079.94|16124.17|16086.17|16117.94|16079.94|10
1614030430000|2021-02-22 21:47:10|16116.43|16078.43|16111.71|16073.71|16116.43|16078.43|16110.87|16072.87|10
1614030440000|2021-02-22 21:47:20|16111.52|16073.52|16115.46|16077.46|16115.46|16077.46|16111.35|16073.35|10
1614030450000|2021-02-22 21:47:30|16117.34|16079.34|16115.5|16077.5|16120.42|16082.42|16115.5|16077.5|10
1614030460000|2021-02-22 21:47:40|16113.77|16075.77|16111.77|16073.77|16113.77|16075.77|16108.83|16070.83|10
1614030470000|2021-02-22 21:47:50|16111.89|16073.89|16112.93|16074.93|16113.44|16075.44|16111.66|16073.66|10
1614030480000|2021-02-22 21:48:00|16112.33|16074.33|16112.85|16074.85|16113.15|16075.15|16109.89|16071.89|10
1614030490000|2021-02-22 21:48:10|16112.72|16074.72|16112.48|16074.48|16113.13|16075.13|16111.24|16073.24|10
1614030500000|2021-02-22 21:48:20|16112.75|16074.75|16112.68|16074.68|16114.66|16076.66|16111.91|16073.91|10
1614030510000|2021-02-22 21:48:30|16112.59|16074.59|16110.3|16072.3|16113.71|16075.71|16109.92|16071.92|10
1614030520000|2021-02-22 21:48:40|16112.43|16074.43|16113.13|16075.13|16114.13|16076.13|16112.43|16074.43|10
1614030530000|2021-02-22 21:48:50|16113.19|16075.19|16120.23|16082.23|16120.23|16082.23|16113.19|16075.19|10
1614030540000|2021-02-22 21:49:00|16119.28|16081.28|16120.47|16082.47|16121.43|16083.43|16118.56|16080.56|10
1614030550000|2021-02-22 21:49:10|16121.03|16083.03|16119.22|16081.22|16121.03|16083.03|16119.22|16081.22|10
1614030560000|2021-02-22 21:49:20|16119.88|16081.88|16118.9|16080.9|16119.88|16081.88|16118.85|16080.85|10
1614030570000|2021-02-22 21:49:30|16118.55|16080.55|16125.35|16087.35|16125.35|16087.35|16118.55|16080.55|10
1614030580000|2021-02-22 21:49:40|16125.48|16087.48|16131.54|16093.54|16132.8|16094.8|16124.24|16086.24|10
1614030590000|2021-02-22 21:49:50|16131.51|16093.51|16128.85|16090.85|16131.51|16093.51|16126.7|16088.7|10
1614030600000|2021-02-22 21:50:00|16128.6|16090.6|16128.26|16090.26|16131.02|16093.02|16128.26|16090.26|10
1614030610000|2021-02-22 21:50:10|16128.06|16090.06|16121.42|16083.42|16128.06|16090.06|16121.42|16083.42|10
1614030620000|2021-02-22 21:50:20|16120.97|16082.97|16114.84|16076.84|16120.97|16082.97|16114.84|16076.84|10
1614030630000|2021-02-22 21:50:30|16113.93|16075.93|16106.69|16068.69|16113.93|16075.93|16106.69|16068.69|10
1614030640000|2021-02-22 21:50:40|16106.49|16068.49|16101.08|16063.08|16106.49|16068.49|16101.08|16063.08|10
1614030650000|2021-02-22 21:50:50|16101.33|16063.33|16094.42|16056.42|16101.33|16063.33|16094.42|16056.42|9
1614030660000|2021-02-22 21:51:00|16093.23|16055.23|16095.72|16057.72|16095.72|16057.72|16091|16053|10
1614030670000|2021-02-22 21:51:10|16095.93|16057.93|16101.22|16063.22|16101.22|16063.22|16095.45|16057.45|10
1614030680000|2021-02-22 21:51:20|16103.32|16065.32|16108.32|16070.32|16108.45|16070.45|16103.32|16065.32|10
1614030690000|2021-02-22 21:51:30|16110.31|16072.31|16106.84|16068.84|16110.58|16072.58|16106.84|16068.84|10
1614030700000|2021-02-22 21:51:40|16106.67|16068.67|16107.07|16069.07|16107.64|16069.64|16105.37|16067.37|10
1614030710000|2021-02-22 21:51:50|16107.8|16069.8|16109.35|16071.35|16109.56|16071.56|16106.88|16068.88|10
1614030720000|2021-02-22 21:52:00|16109.58|16071.58|16109.38|16071.38|16109.58|16071.58|16108.69|16070.69|9
1614030730000|2021-02-22 21:52:10|16109.16|16071.16|16107.78|16069.78|16109.16|16071.16|16106.64|16068.64|10
1614030740000|2021-02-22 21:52:20|16105.67|16067.67|16105.18|16067.18|16106.84|16068.84|16105.18|16067.18|10
1614030750000|2021-02-22 21:52:30|16104.52|16066.52|16104.35|16066.35|16104.52|16066.52|16098.81|16060.81|10
1614030760000|2021-02-22 21:52:40|16104.74|16066.74|16109.03|16071.03|16109.79|16071.79|16104.74|16066.74|10
1614030770000|2021-02-22 21:52:50|16108.27|16070.27|16110.86|16072.86|16110.86|16072.86|16107.23|16069.23|10
1614030780000|2021-02-22 21:53:00|16111.3|16073.3|16117.75|16079.75|16117.75|16079.75|16111.3|16073.3|10
1614030790000|2021-02-22 21:53:10|16118.64|16080.64|16115.68|16077.68|16119.36|16081.36|16115.68|16077.68|10
1614030800000|2021-02-22 21:53:20|16115.55|16077.55|16113.07|16075.07|16115.82|16077.82|16113.07|16075.07|10
1614030810000|2021-02-22 21:53:30|16112.74|16074.74|16116.69|16078.69|16116.71|16078.71|16112.33|16074.33|10
1614030820000|2021-02-22 21:53:40|16117.92|16079.92|16122.45|16084.45|16122.9|16084.9|16117.92|16079.92|10
1614030830000|2021-02-22 21:53:50|16122.6|16084.6|16122.79|16084.79|16124.61|16086.61|16121.97|16083.97|10
1614030840000|2021-02-22 21:54:00|16123.86|16085.86|16125.49|16087.49|16125.71|16087.71|16123.59|16085.59|10
1614030850000|2021-02-22 21:54:10|16124.65|16086.65|16119.28|16081.28|16124.65|16086.65|16119.28|16081.28|10
1614030860000|2021-02-22 21:54:20|16118.07|16080.07|16113.78|16075.78|16118.07|16080.07|16113.78|16075.78|10
1614030870000|2021-02-22 21:54:30|16114.14|16076.14|16122.99|16084.99|16122.99|16084.99|16114.04|16076.04|10
1614030880000|2021-02-22 21:54:40|16124.73|16086.73|16126.38|16088.38|16127.61|16089.61|16124.6|16086.6|10
1614030890000|2021-02-22 21:54:50|16125.95|16087.95|16127.79|16089.79|16127.79|16089.79|16125.72|16087.72|10
1614030900000|2021-02-22 21:55:00|16127.39|16089.39|16120.21|16082.21|16127.39|16089.39|16120.21|16082.21|10
1614030910000|2021-02-22 21:55:10|16119.66|16081.66|16117.57|16079.57|16119.66|16081.66|16115.67|16077.67|10
1614030920000|2021-02-22 21:55:20|16118.66|16080.66|16121.82|16083.82|16122.04|16084.04|16118.66|16080.66|10
1614030930000|2021-02-22 21:55:30|16121.96|16083.96|16121.13|16083.13|16122.34|16084.34|16121.13|16083.13|10
1614030940000|2021-02-22 21:55:40|16120.02|16082.02|16117.58|16079.58|16120.05|16082.05|16117.56|16079.56|9
1614030950000|2021-02-22 21:55:50|16117.46|16079.46|16116.02|16078.02|16118.33|16080.33|16116.02|16078.02|10
1614030960000|2021-02-22 21:56:00|16114.63|16076.63|16115.95|16077.95|16115.95|16077.95|16113.16|16075.16|10
1614030970000|2021-02-22 21:56:10|16115.63|16077.63|16120.31|16082.31|16120.74|16082.74|16115.62|16077.62|10
1614030980000|2021-02-22 21:56:20|16121.63|16083.63|16122.34|16084.34|16123.51|16085.51|16120.09|16082.09|9
1614030990000|2021-02-22 21:56:30|16123.99|16085.99|16123.94|16085.94|16125.04|16087.04|16123.55|16085.55|10
1614031000000|2021-02-22 21:56:40|16123.86|16085.86|16126.42|16088.42|16126.42|16088.42|16123.35|16085.35|10
1614031010000|2021-02-22 21:56:50|16126.74|16088.74|16124.58|16086.58|16127.06|16089.06|16124.58|16086.58|10
1614031020000|2021-02-22 21:57:00|16123.91|16085.91|16128.96|16090.96|16128.96|16090.96|16123.91|16085.91|10
1614031030000|2021-02-22 21:57:10|16129.38|16091.38|16133.01|16095.01|16133.42|16095.42|16128.65|16090.65|10
1614031040000|2021-02-22 21:57:20|16133.17|16095.17|16135.35|16097.35|16135.35|16097.35|16133.17|16095.17|10
1614031050000|2021-02-22 21:57:30|16135.45|16097.45|16136.12|16098.12|16136.52|16098.52|16134.65|16096.65|10
1614031060000|2021-02-22 21:57:40|16137.5|16099.5|16142.29|16104.29|16142.29|16104.29|16137.5|16099.5|10
1614031070000|2021-02-22 21:57:50|16142.91|16104.91|16149.33|16111.33|16149.33|16111.33|16142.91|16104.91|10
1614031080000|2021-02-22 21:58:00|16150.85|16112.85|16152.04|16114.04|16153.72|16115.72|16150.85|16112.85|10
1614031090000|2021-02-22 21:58:10|16151.82|16113.82|16150.23|16112.23|16152.94|16114.94|16148.56|16110.56|10
1614031100000|2021-02-22 21:58:20|16151.02|16113.02|16153.29|16115.29|16153.29|16115.29|16151.02|16113.02|10
1614031110000|2021-02-22 21:58:30|16153.42|16115.42|16152.79|16114.79|16153.42|16115.42|16150.87|16112.87|9
1614031120000|2021-02-22 21:58:40|16152.6|16114.6|16148.5|16110.5|16152.6|16114.6|16148.5|16110.5|10
1614031130000|2021-02-22 21:58:50|16148.45|16110.45|16148.08|16110.08|16149.35|16111.35|16147.99|16109.99|10
1614031140000|2021-02-22 21:59:00|16148.79|16110.79|16153.46|16115.46|16154.93|16116.93|16148.78|16110.78|10
1614031150000|2021-02-22 21:59:10|16153.38|16115.38|16154.62|16116.62|16156.32|16118.32|16153.38|16115.38|10
1614031160000|2021-02-22 21:59:20|16154.77|16116.77|16155.78|16117.78|16155.78|16117.78|16153.95|16115.95|10
1614031170000|2021-02-22 21:59:30|16155.75|16117.75|16158.37|16120.37|16159.24|16121.24|16155.75|16117.75|10
1614031180000|2021-02-22 21:59:40|16159.29|16121.29|16160.75|16122.75|16160.97|16122.97|16157.88|16119.88|10
1614031190000|2021-02-22 21:59:50|16161.15|16123.15|16163.82|16125.82|16163.82|16125.82|16160.41|16122.41|10
1614031200000|2021-02-22 22:00:00|16163.19|16125.19|16163.28|16125.28|16164.73|16126.73|16163.19|16125.19|9
1614031210000|2021-02-22 22:00:10|16163.53|16125.53|16157.52|16119.52|16163.53|16125.53|16157.52|16119.52|10
1614031220000|2021-02-22 22:00:20|16157.41|16119.41|16137.16|16099.16|16157.41|16119.41|16137.16|16099.16|10
1614031230000|2021-02-22 22:00:30|16131.74|16093.74|16116.69|16078.69|16131.74|16093.74|16116.53|16078.53|10
1614031240000|2021-02-22 22:00:40|16116.81|16078.81|16105.49|16067.49|16116.81|16078.81|16105.49|16067.49|10
1614031250000|2021-02-22 22:00:50|16105.79|16067.79|16090.92|16052.92|16105.79|16067.79|16090.92|16052.92|10
1614031260000|2021-02-22 22:01:00|16090.67|16052.67|16091.11|16053.11|16091.11|16053.11|16088.3|16050.3|10
1614031270000|2021-02-22 22:01:10|16089.29|16051.29|16105.12|16067.12|16108.62|16070.62|16089.29|16051.29|10
1614031280000|2021-02-22 22:01:20|16106.68|16068.68|16107.3|16069.3|16111.8|16073.8|16105.37|16067.37|10
1614031290000|2021-02-22 22:01:30|16111.6|16073.6|16107.81|16069.81|16111.6|16073.6|16107.81|16069.81|10
1614031300000|2021-02-22 22:01:40|16107.95|16069.95|16112.85|16074.85|16113.43|16075.43|16107.46|16069.46|10
1614031310000|2021-02-22 22:01:50|16110.28|16072.28|16115.19|16077.19|16115.19|16077.19|16110.28|16072.28|10
1614031320000|2021-02-22 22:02:00|16114.9|16076.9|16118.65|16080.65|16120.56|16082.56|16114.9|16076.9|10
1614031330000|2021-02-22 22:02:10|16119.38|16081.38|16117.73|16079.73|16119.38|16081.38|16117.28|16079.28|10
1614031340000|2021-02-22 22:02:20|16117.11|16079.11|16116.85|16078.85|16117.64|16079.64|16116.57|16078.57|10
1614031350000|2021-02-22 22:02:30|16116.7|16078.7|16117.34|16079.34|16117.61|16079.61|16116.24|16078.24|10
1614031360000|2021-02-22 22:02:40|16115.96|16077.96|16122.22|16084.22|16122.22|16084.22|16115.96|16077.96|10
1614031370000|2021-02-22 22:02:50|16121.85|16083.85|16129.86|16091.86|16129.86|16091.86|16121.85|16083.85|10
1614031380000|2021-02-22 22:03:00|16130.37|16092.37|16140.45|16102.45|16140.67|16102.67|16130.37|16092.37|10
1614031390000|2021-02-22 22:03:10|16139.91|16101.91|16139.58|16101.58|16141.63|16103.63|16139.14|16101.14|10
1614031400000|2021-02-22 22:03:20|16139.46|16101.46|16145.82|16107.82|16145.82|16107.82|16139.26|16101.26|10
1614031410000|2021-02-22 22:03:30|16145.87|16107.87|16156.33|16118.33|16156.33|16118.33|16145.02|16107.02|10
1614031420000|2021-02-22 22:03:40|16156.54|16118.54|16162|16124|16162|16124|16156.54|16118.54|10
1614031430000|2021-02-22 22:03:50|16162.37|16124.37|16164.46|16126.46|16164.46|16126.46|16162.37|16124.37|10
1614031440000|2021-02-22 22:04:00|16161.82|16123.82|16164.83|16126.83|16165.83|16127.83|16161.82|16123.82|10
1614031450000|2021-02-22 22:04:10|16163.45|16125.45|16164.95|16126.95|16164.95|16126.95|16162.15|16124.15|10
1614031460000|2021-02-22 22:04:20|16162.47|16124.47|16162.37|16124.37|16163.84|16125.84|16162.2|16124.2|10
1614031470000|2021-02-22 22:04:30|16162.89|16124.89|16162.86|16124.86|16167.23|16129.23|16162.68|16124.68|10
1614031480000|2021-02-22 22:04:40|16163.94|16125.94|16162.66|16124.66|16163.94|16125.94|16159.93|16121.93|10
1614031490000|2021-02-22 22:04:50|16162.57|16124.57|16167.82|16129.82|16167.82|16129.82|16162.57|16124.57|10
1614031500000|2021-02-22 22:05:00|16166.92|16128.92|16171.78|16133.78|16172.56|16134.56|16166.92|16128.92|10
1614031510000|2021-02-22 22:05:10|16171.64|16133.64|16174.53|16136.53|16174.53|16136.53|16171.64|16133.64|10
1614031520000|2021-02-22 22:05:20|16173.86|16135.86|16177.23|16139.23|16177.23|16139.23|16173.86|16135.86|10
1614031530000|2021-02-22 22:05:30|16176.65|16138.65|16177.86|16139.86|16178.84|16140.84|16176.65|16138.65|10
1614031540000|2021-02-22 22:05:40|16179.04|16141.04|16181.94|16143.94|16183.21|16145.21|16179.04|16141.04|10
1614031550000|2021-02-22 22:05:50|16181.65|16143.65|16178.84|16140.84|16182.14|16144.14|16178.84|16140.84|10
1614031560000|2021-02-22 22:06:00|16178.05|16140.05|16174.19|16136.19|16178.38|16140.38|16174.19|16136.19|10
1614031570000|2021-02-22 22:06:10|16172.69|16134.69|16163.07|16125.07|16172.72|16134.72|16163.07|16125.07|10
1614031580000|2021-02-22 22:06:20|16163.64|16125.64|16151.07|16113.07|16164|16126|16151.07|16113.07|10
1614031590000|2021-02-22 22:06:30|16150.3|16112.3|16146.53|16108.53|16150.3|16112.3|16145.3|16107.3|10
1614031600000|2021-02-22 22:06:40|16145.7|16107.7|16151.22|16113.22|16151.22|16113.22|16145.18|16107.18|10
1614031610000|2021-02-22 22:06:50|16149.63|16111.63|16150.43|16112.43|16150.69|16112.69|16149.63|16111.63|10
1614031620000|2021-02-22 22:07:00|16150.27|16112.27|16153.92|16115.92|16153.92|16115.92|16150.27|16112.27|10
1614031630000|2021-02-22 22:07:10|16153.99|16115.99|16155.39|16117.39|16156.12|16118.12|16153.96|16115.96|10
1614031640000|2021-02-22 22:07:20|16155.38|16117.38|16145.28|16107.28|16155.38|16117.38|16145.28|16107.28|10
1614031650000|2021-02-22 22:07:30|16145.29|16107.29|16131.27|16093.27|16145.29|16107.29|16131.25|16093.25|10
1614031660000|2021-02-22 22:07:40|16132.58|16094.58|16128.8|16090.8|16133.61|16095.61|16128.8|16090.8|10
1614031670000|2021-02-22 22:07:50|16129.5|16091.5|16129.56|16091.56|16130.19|16092.19|16128.66|16090.66|10
1614031680000|2021-02-22 22:08:00|16131.15|16093.15|16120.3|16082.3|16131.15|16093.15|16120.3|16082.3|10
1614031690000|2021-02-22 22:08:10|16120.96|16082.96|16114.52|16076.52|16120.96|16082.96|16113.96|16075.96|10
1614031700000|2021-02-22 22:08:20|16114.41|16076.41|16103.36|16065.36|16114.41|16076.41|16102.36|16064.36|10
1614031710000|2021-02-22 22:08:30|16104.01|16066.01|16105.15|16067.15|16108.36|16070.36|16104.01|16066.01|10
1614031720000|2021-02-22 22:08:40|16106.56|16068.56|16102.39|16064.39|16106.79|16068.79|16102.39|16064.39|10
1614031730000|2021-02-22 22:08:50|16101.95|16063.95|16098.22|16060.22|16101.95|16063.95|16098.22|16060.22|10
1614031740000|2021-02-22 22:09:00|16098|16060|16100.72|16062.72|16100.8|16062.8|16097.98|16059.98|10
1614031750000|2021-02-22 22:09:10|16100.15|16062.15|16101.42|16063.42|16102.86|16064.86|16100.15|16062.15|10
1614031760000|2021-02-22 22:09:20|16101.44|16063.44|16102.17|16064.17|16102.62|16064.62|16101.44|16063.44|10
1614031770000|2021-02-22 22:09:30|16101.58|16063.58|16105.83|16067.83|16105.83|16067.83|16101.58|16063.58|10
1614031780000|2021-02-22 22:09:40|16106.59|16068.59|16103.63|16065.63|16106.59|16068.59|16102.65|16064.65|10
1614031790000|2021-02-22 22:09:50|16103.95|16065.95|16102.83|16064.83|16106.36|16068.36|16102.83|16064.83|10
1614031800000|2021-02-22 22:10:00|16103.04|16065.04|16089.94|16051.94|16104.37|16066.37|16089.94|16051.94|10
1614031810000|2021-02-22 22:10:10|16091.09|16053.09|16082.74|16044.74|16091.09|16053.09|16082.74|16044.74|10
1614031820000|2021-02-22 22:10:20|16083.22|16045.22|16071.99|16033.99|16083.22|16045.22|16071.99|16033.99|10
1614031830000|2021-02-22 22:10:30|16071.77|16033.77|16075.7|16037.7|16075.7|16037.7|16071.55|16033.55|10
1614031840000|2021-02-22 22:10:40|16075.8|16037.8|16083.55|16045.55|16083.55|16045.55|16071.97|16033.97|10
1614031850000|2021-02-22 22:10:50|16084.64|16046.64|16087.1|16049.1|16087.54|16049.54|16084.24|16046.24|10
1614031860000|2021-02-22 22:11:00|16088.1|16050.1|16091.22|16053.22|16091.22|16053.22|16087.9|16049.9|10
1614031870000|2021-02-22 22:11:10|16090.22|16052.22|16092.77|16054.77|16092.77|16054.77|16090.22|16052.22|10
1614031880000|2021-02-22 22:11:20|16091.68|16053.68|16091.09|16053.09|16092.75|16054.75|16090.7|16052.7|9
1614031890000|2021-02-22 22:11:30|16090.88|16052.88|16087.86|16049.86|16090.88|16052.88|16087.86|16049.86|10
1614031900000|2021-02-22 22:11:40|16087.22|16049.22|16084.64|16046.64|16088.11|16050.11|16084.64|16046.64|10
1614031910000|2021-02-22 22:11:50|16085.39|16047.39|16069.42|16031.42|16085.39|16047.39|16069.42|16031.42|10
1614031920000|2021-02-22 22:12:00|16067.33|16029.33|16057.83|16019.83|16067.39|16029.39|16057.83|16019.83|10
1614031930000|2021-02-22 22:12:10|16059.22|16021.22|16062.35|16024.35|16062.35|16024.35|16056.85|16018.85|10
1614031940000|2021-02-22 22:12:20|16061.43|16023.43|16053.33|16015.33|16061.43|16023.43|16053.33|16015.33|10
1614031950000|2021-02-22 22:12:30|16053.1|16015.1|16046.57|16008.57|16053.1|16015.1|16045.11|16007.11|10
1614031960000|2021-02-22 22:12:40|16044.72|16006.72|16036.56|15998.56|16044.72|16006.72|16036.56|15998.56|9
1614031970000|2021-02-22 22:12:50|16036.89|15998.89|16026.46|15988.46|16036.89|15998.89|16026.46|15988.46|10
1614031980000|2021-02-22 22:13:00|16027.17|15989.17|16020.37|15982.37|16027.17|15989.17|16019.94|15981.94|10
1614031990000|2021-02-22 22:13:10|16022.71|15984.71|16021.86|15983.86|16023.27|15985.27|16021.03|15983.03|10
1614032000000|2021-02-22 22:13:20|16021.55|15983.55|16030.43|15992.43|16030.43|15992.43|16021.55|15983.55|10
1614032010000|2021-02-22 22:13:30|16030.78|15992.78|16039.35|16001.35|16039.35|16001.35|16030.78|15992.78|10
1614032020000|2021-02-22 22:13:40|16039.56|16001.56|16044.03|16006.03|16044.03|16006.03|16039.56|16001.56|10
1614032030000|2021-02-22 22:13:50|16044.2|16006.2|16039.39|16001.39|16044.2|16006.2|16039.39|16001.39|10
1614032040000|2021-02-22 22:14:00|16038.88|16000.88|16046.4|16008.4|16047.72|16009.72|16038.88|16000.88|9
1614032050000|2021-02-22 22:14:10|16047.07|16009.07|16048.55|16010.55|16050.26|16012.26|16047.07|16009.07|10
1614032060000|2021-02-22 22:14:20|16047.57|16009.57|16043.91|16005.91|16047.84|16009.84|16043.91|16005.91|10
1614032070000|2021-02-22 22:14:30|16043.46|16005.46|16040.37|16002.37|16044.71|16006.71|16040.37|16002.37|10
1614032080000|2021-02-22 22:14:40|16038.58|16000.58|16038.77|16000.77|16038.78|16000.78|16037.57|15999.57|10
1614032090000|2021-02-22 22:14:50|16038.36|16000.36|16033.65|15995.65|16038.46|16000.46|16033.65|15995.65|10
1614032100000|2021-02-22 22:15:00|16033.46|15995.46|16030.47|15992.47|16033.46|15995.46|16030.23|15992.23|10
1614032110000|2021-02-22 22:15:10|16029.59|15991.59|16029.36|15991.36|16031.01|15993.01|16028.51|15990.51|10
1614032120000|2021-02-22 22:15:20|16029.72|15991.72|16023.73|15985.73|16029.72|15991.72|16023.73|15985.73|9
1614032130000|2021-02-22 22:15:30|16023.14|15985.14|16013.34|15975.34|16023.45|15985.45|16013.34|15975.34|10
1614032140000|2021-02-22 22:15:40|16011.4|15973.4|16013.6|15975.6|16014|15976|16010.74|15972.74|10
1614032150000|2021-02-22 22:15:50|16013.76|15975.76|16013|15975|16014.72|15976.72|16013|15975|10
1614032160000|2021-02-22 22:16:00|16012.44|15974.44|16010.81|15972.81|16013.97|15975.97|16010.81|15972.81|9
1614032170000|2021-02-22 22:16:10|16011.55|15973.55|16012.54|15974.54|16013.41|15975.41|16010.99|15972.99|10
1614032180000|2021-02-22 22:16:20|16012.93|15974.93|16015.72|15977.72|16015.78|15977.78|16012.93|15974.93|10
1614032190000|2021-02-22 22:16:30|16016.34|15978.34|16023.67|15985.67|16024.45|15986.45|16016.34|15978.34|10
1614032200000|2021-02-22 22:16:40|16025.45|15987.45|16027.45|15989.45|16028.41|15990.41|16025.45|15987.45|10
1614032210000|2021-02-22 22:16:50|16027.27|15989.27|16028.21|15990.21|16029.6|15991.6|16027.11|15989.11|10
1614032220000|2021-02-22 22:17:00|16027.66|15989.66|16029.03|15991.03|16029.32|15991.32|16027.09|15989.09|10
1614032230000|2021-02-22 22:17:10|16028.18|15990.18|16030.81|15992.81|16030.81|15992.81|16028.18|15990.18|9
1614032240000|2021-02-22 22:17:20|16030.62|15992.62|16030.85|15992.85|16032.16|15994.16|16030.62|15992.62|10
1614032250000|2021-02-22 22:17:30|16029.56|15991.56|16026.15|15988.15|16029.76|15991.76|16025.81|15987.81|10
1614032260000|2021-02-22 22:17:40|16026.93|15988.93|16026.61|15988.61|16027.07|15989.07|16026|15988|10
1614032270000|2021-02-22 22:17:50|16026.73|15988.73|16027.72|15989.72|16027.98|15989.98|16026.73|15988.73|10
1614032280000|2021-02-22 22:18:00|16028.6|15990.6|16032.38|15994.38|16032.52|15994.52|16028.28|15990.28|10
1614032290000|2021-02-22 22:18:10|16032.36|15994.36|16030.41|15992.41|16032.36|15994.36|16029.71|15991.71|10
1614032300000|2021-02-22 22:18:20|16031.02|15993.02|16030.77|15992.77|16031.12|15993.12|16029.26|15991.26|10
1614032310000|2021-02-22 22:18:30|16030.82|15992.82|16034|15996|16034|15996|16030.82|15992.82|10
1614032320000|2021-02-22 22:18:40|16034.21|15996.21|16034.88|15996.88|16035.62|15997.62|16033.51|15995.51|10
1614032330000|2021-02-22 22:18:50|16036.17|15998.17|16035.63|15997.63|16036.17|15998.17|16033.31|15995.31|10
1614032340000|2021-02-22 22:19:00|16035.65|15997.65|16022.82|15984.82|16035.65|15997.65|16022.8|15984.8|10
1614032350000|2021-02-22 22:19:10|16021.54|15983.54|16020.54|15982.54|16021.64|15983.64|16019.53|15981.53|10
1614032360000|2021-02-22 22:19:20|16019.77|15981.77|16017.07|15979.07|16021.04|15983.04|16017.07|15979.07|10
1614032370000|2021-02-22 22:19:30|16016.26|15978.26|16012.44|15974.44|16016.73|15978.73|16012.44|15974.44|10
1614032380000|2021-02-22 22:19:40|16013.11|15975.11|16004.41|15966.41|16013.11|15975.11|16004.41|15966.41|10
1614032390000|2021-02-22 22:19:50|16004.7|15966.7|16002.69|15964.69|16004.7|15966.7|16002.35|15964.35|10
1614032400000|2021-02-22 22:20:00|16002.55|15964.55|16002.06|15964.06|16002.84|15964.84|16001.32|15963.32|10
1614032410000|2021-02-22 22:20:10|16000.87|15962.87|15995.01|15957.01|16000.87|15962.87|15995.01|15957.01|10
1614032420000|2021-02-22 22:20:20|15997.36|15959.36|16001.22|15963.22|16001.22|15963.22|15995.79|15957.79|10
1614032430000|2021-02-22 22:20:30|16000.48|15962.48|16007.94|15969.94|16007.94|15969.94|16000.48|15962.48|10
1614032440000|2021-02-22 22:20:40|16009.11|15971.11|16015.33|15977.33|16015.33|15977.33|16009.11|15971.11|10
1614032450000|2021-02-22 22:20:50|16015.71|15977.71|16020.82|15982.82|16020.82|15982.82|16015.61|15977.61|10
1614032460000|2021-02-22 22:21:00|16020.75|15982.75|16025.19|15987.19|16025.19|15987.19|16020.75|15982.75|10
1614032470000|2021-02-22 22:21:10|16024.86|15986.86|16025.56|15987.56|16025.56|15987.56|16023.69|15985.69|10
1614032480000|2021-02-22 22:21:20|16024.96|15986.96|16025.51|15987.51|16026.46|15988.46|16024.75|15986.75|9
1614032490000|2021-02-22 22:21:30|16024.76|15986.76|16027.73|15989.73|16027.73|15989.73|16024.76|15986.76|10
1614032500000|2021-02-22 22:21:40|16026.66|15988.66|16029.64|15991.64|16029.64|15991.64|16026.66|15988.66|10
1614032510000|2021-02-22 22:21:50|16029.23|15991.23|16032.91|15994.91|16034.05|15996.05|16029.23|15991.23|10
1614032520000|2021-02-22 22:22:00|16032.71|15994.71|16030.21|15992.21|16032.71|15994.71|16030.21|15992.21|10
1614032530000|2021-02-22 22:22:10|16029.99|15991.99|16026.95|15988.95|16029.99|15991.99|16026.95|15988.95|10
1614032540000|2021-02-22 22:22:20|16027.33|15989.33|16024.96|15986.96|16027.48|15989.48|16024.9|15986.9|9
1614032550000|2021-02-22 22:22:30|16023.58|15985.58|16017.67|15979.67|16023.58|15985.58|16017.67|15979.67|10
1614032560000|2021-02-22 22:22:40|16016.84|15978.84|16011.27|15973.27|16016.84|15978.84|16011.27|15973.27|10
1614032570000|2021-02-22 22:22:50|16010.69|15972.69|16001.6|15963.6|16010.99|15972.99|16001.6|15963.6|10
1614032580000|2021-02-22 22:23:00|16001.82|15963.82|15995.51|15957.51|16002.27|15964.27|15995.51|15957.51|10
1614032590000|2021-02-22 22:23:10|15995.92|15957.92|15989.89|15951.89|15995.92|15957.92|15989.89|15951.89|10
1614032600000|2021-02-22 22:23:20|15989.7|15951.7|15986.4|15948.4|15989.71|15951.71|15985.71|15947.71|10
1614032610000|2021-02-22 22:23:30|15986.35|15948.35|15982.1|15944.1|15986.37|15948.37|15982.1|15944.1|10
1614032620000|2021-02-22 22:23:40|15981.98|15943.98|15982.22|15944.22|15983.84|15945.84|15981.6|15943.6|10
1614032630000|2021-02-22 22:23:50|15982.39|15944.39|15984.42|15946.42|15984.42|15946.42|15981.83|15943.83|10
1614032640000|2021-02-22 22:24:00|15983.58|15945.58|15984.85|15946.85|15984.85|15946.85|15983.58|15945.58|10
1614032650000|2021-02-22 22:24:10|15985.51|15947.51|15989.46|15951.46|15989.79|15951.79|15985.51|15947.51|10
1614032660000|2021-02-22 22:24:20|15989.73|15951.73|15992.98|15954.98|15992.98|15954.98|15989.73|15951.73|10
1614032670000|2021-02-22 22:24:30|15993.17|15955.17|15995.5|15957.5|15995.5|15957.5|15992.11|15954.11|10
1614032680000|2021-02-22 22:24:40|15995.81|15957.81|15998.75|15960.75|15998.91|15960.91|15995.81|15957.81|10
1614032690000|2021-02-22 22:24:50|15998.92|15960.92|16002.89|15964.89|16002.89|15964.89|15998.75|15960.75|10
1614032700000|2021-02-22 22:25:00|16003.04|15965.04|16006.07|15968.07|16007.58|15969.58|16002.78|15964.78|10
1614032710000|2021-02-22 22:25:10|16006.81|15968.81|16007.63|15969.63|16007.76|15969.76|16006.11|15968.11|10
1614032720000|2021-02-22 22:25:20|16007.84|15969.84|16011.39|15973.39|16012.58|15974.58|16007.84|15969.84|9
1614032730000|2021-02-22 22:25:30|16011.49|15973.49|16010.66|15972.66|16012.31|15974.31|16010.33|15972.33|10
1614032740000|2021-02-22 22:25:40|16011.58|15973.58|16012.16|15974.16|16012.28|15974.28|16010.59|15972.59|10
1614032750000|2021-02-22 22:25:50|16012.25|15974.25|16014.2|15976.2|16014.2|15976.2|16012.25|15974.25|10
1614032760000|2021-02-22 22:26:00|16014.9|15976.9|16017.52|15979.52|16017.52|15979.52|16014.68|15976.68|10
1614032770000|2021-02-22 22:26:10|16017.65|15979.65|16002.49|15964.49|16017.65|15979.65|16002.49|15964.49|10
1614032780000|2021-02-22 22:26:20|16000.13|15962.13|15985.26|15947.26|16000.13|15962.13|15983.21|15945.21|10
1614032790000|2021-02-22 22:26:30|15983.85|15945.85|15983.09|15945.09|15984.89|15946.89|15982.31|15944.31|10
1614032800000|2021-02-22 22:26:40|15981.62|15943.62|15972.47|15934.47|15981.62|15943.62|15972.47|15934.47|10
1614032810000|2021-02-22 22:26:50|15971.06|15933.06|15968.4|15930.4|15971.31|15933.31|15967.85|15929.85|10
1614032820000|2021-02-22 22:27:00|15967.45|15929.45|15968.66|15930.66|15968.82|15930.82|15965.94|15927.94|10
1614032830000|2021-02-22 22:27:10|15970.08|15932.08|15971.39|15933.39|15971.52|15933.52|15969.07|15931.07|10
1614032840000|2021-02-22 22:27:20|15972.16|15934.16|15973.46|15935.46|15974.2|15936.2|15972.16|15934.16|10
1614032850000|2021-02-22 22:27:30|15974.47|15936.47|15977.08|15939.08|15977.1|15939.1|15974.47|15936.47|10
1614032860000|2021-02-22 22:27:40|15977.62|15939.62|15980.65|15942.65|15980.65|15942.65|15977.37|15939.37|10
1614032870000|2021-02-22 22:27:50|15980.64|15942.64|15982.86|15944.86|15982.96|15944.96|15979.89|15941.89|10
1614032880000|2021-02-22 22:28:00|15982.91|15944.91|15983.59|15945.59|15984.02|15946.02|15982.03|15944.03|10
1614032890000|2021-02-22 22:28:10|15978.37|15940.37|15977.3|15939.3|15979.02|15941.02|15976.5|15938.5|10
1614032900000|2021-02-22 22:28:20|15978.48|15940.48|15979.77|15941.77|15980.16|15942.16|15978.48|15940.48|10
1614032910000|2021-02-22 22:28:30|15979.16|15941.16|15977.79|15939.79|15980.78|15942.78|15977.79|15939.79|10
1614032920000|2021-02-22 22:28:40|15978.05|15940.05|15979.63|15941.63|15979.63|15941.63|15977.98|15939.98|10
1614032930000|2021-02-22 22:28:50|15980.06|15942.06|15980.04|15942.04|15980.75|15942.75|15978.87|15940.87|10
1614032940000|2021-02-22 22:29:00|15980.3|15942.3|15974.19|15936.19|15981.46|15943.46|15974.19|15936.19|10
1614032950000|2021-02-22 22:29:10|15971.11|15933.11|15964.55|15926.55|15971.11|15933.11|15964.55|15926.55|10
1614032960000|2021-02-22 22:29:20|15964.9|15926.9|15956.09|15918.09|15964.9|15926.9|15955.69|15917.69|10
1614032970000|2021-02-22 22:29:30|15956.77|15918.77|15954.32|15916.32|15956.77|15918.77|15954.32|15916.32|10
1614032980000|2021-02-22 22:29:40|15953.64|15915.64|15951.72|15913.72|15954.5|15916.5|15951.72|15913.72|10
1614032990000|2021-02-22 22:29:50|15951.87|15913.87|15949.12|15911.12|15951.94|15913.94|15948.01|15910.01|10
1614033000000|2021-02-22 22:30:00|15947.25|15909.25|15943.52|15905.52|15947.25|15909.25|15943.52|15905.52|10
1614033010000|2021-02-22 22:30:10|15942.77|15904.77|15933.26|15895.26|15942.77|15904.77|15933.26|15895.26|10
1614033020000|2021-02-22 22:30:20|15933.13|15895.13|15925.59|15887.59|15934.66|15896.66|15925.59|15887.59|10
1614033030000|2021-02-22 22:30:30|15924.55|15886.55|15906.25|15868.25|15924.55|15886.55|15906.25|15868.25|10
1614033040000|2021-02-22 22:30:40|15905.42|15867.42|15903.62|15865.62|15905.42|15867.42|15903.62|15865.62|10
1614033050000|2021-02-22 22:30:50|15901.31|15863.31|15900.43|15862.43|15901.92|15863.92|15899.57|15861.57|10
1614033060000|2021-02-22 22:31:00|15900.7|15862.7|15896.8|15858.8|15901.03|15863.03|15896.61|15858.61|10
1614033070000|2021-02-22 22:31:10|15895.86|15857.86|15893.51|15855.51|15895.86|15857.86|15893.51|15855.51|10
1614033080000|2021-02-22 22:31:20|15892.3|15854.3|15884.24|15846.24|15892.3|15854.3|15884.24|15846.24|10
1614033090000|2021-02-22 22:31:30|15885.95|15847.95|15883.71|15845.71|15886.61|15848.61|15882.47|15844.47|10
1614033100000|2021-02-22 22:31:40|15885.51|15847.51|15882.64|15844.64|15886.17|15848.17|15882.64|15844.64|10
1614033110000|2021-02-22 22:31:50|15883.05|15845.05|15862.48|15824.48|15883.05|15845.05|15862.48|15824.48|10
1614033120000|2021-02-22 22:32:00|15864.9|15826.9|15848.26|15810.26|15864.9|15826.9|15848.26|15810.26|10
1614033130000|2021-02-22 22:32:10|15845.8|15807.8|15831.14|15793.14|15845.8|15807.8|15831.14|15793.14|10
1614033140000|2021-02-22 22:32:20|15829.83|15791.83|15828.14|15790.14|15829.83|15791.83|15824.03|15786.03|10
1614033150000|2021-02-22 22:32:30|15827.78|15789.78|15824.78|15786.78|15827.78|15789.78|15824.78|15786.78|10
1614033160000|2021-02-22 22:32:40|15820.32|15782.32|15798.02|15760.02|15820.32|15782.32|15798.02|15760.02|10
1614033170000|2021-02-22 22:32:50|15794.91|15756.91|15786.19|15748.19|15795.61|15757.61|15784.81|15746.81|10
1614033180000|2021-02-22 22:33:00|15785.22|15747.22|15780.54|15742.54|15785.22|15747.22|15778.76|15740.76|10
1614033190000|2021-02-22 22:33:10|15780.86|15742.86|15780.66|15742.66|15781.09|15743.09|15779.5|15741.5|10
1614033200000|2021-02-22 22:33:20|15780|15742|15790.11|15752.11|15790.11|15752.11|15780|15742|10
1614033210000|2021-02-22 22:33:30|15790.19|15752.19|15812.64|15774.64|15812.64|15774.64|15790.19|15752.19|10
1614033220000|2021-02-22 22:33:40|15813.92|15775.92|15834.83|15796.83|15834.83|15796.83|15813.92|15775.92|10
1614033230000|2021-02-22 22:33:50|15836.57|15798.57|15854.57|15816.57|15854.57|15816.57|15836.57|15798.57|10
1614033240000|2021-02-22 22:34:00|15852.85|15814.85|15854.77|15816.77|15856.81|15818.81|15852.85|15814.85|10
1614033250000|2021-02-22 22:34:10|15855.5|15817.5|15864.34|15826.34|15864.34|15826.34|15855.5|15817.5|10
1614033260000|2021-02-22 22:34:20|15865.04|15827.04|15866.35|15828.35|15867.24|15829.24|15865.04|15827.04|10
1614033270000|2021-02-22 22:34:30|15867.73|15829.73|15872.94|15834.94|15873.58|15835.58|15867.25|15829.25|10
1614033280000|2021-02-22 22:34:40|15875.98|15837.98|15879.32|15841.32|15880.34|15842.34|15875.83|15837.83|10
1614033290000|2021-02-22 22:34:50|15882.84|15844.84|15899.55|15861.55|15899.55|15861.55|15882.31|15844.31|10
1614033300000|2021-02-22 22:35:00|15898.38|15860.38|15909.6|15871.6|15909.6|15871.6|15898.38|15860.38|10
1614033310000|2021-02-22 22:35:10|15909.9|15871.9|15919.72|15881.72|15919.72|15881.72|15909.9|15871.9|10
1614033320000|2021-02-22 22:35:20|15921.67|15883.67|15931.92|15893.92|15931.92|15893.92|15921.67|15883.67|10
1614033330000|2021-02-22 22:35:30|15931.79|15893.79|15937.91|15899.91|15938.43|15900.43|15931.79|15893.79|10
1614033340000|2021-02-22 22:35:40|15938.05|15900.05|15936.52|15898.52|15938.42|15900.42|15936.52|15898.52|10
1614033350000|2021-02-22 22:35:50|15936.92|15898.92|15943.62|15905.62|15944.1|15906.1|15936.92|15898.92|10
1614033360000|2021-02-22 22:36:00|15943.21|15905.21|15948.32|15910.32|15948.45|15910.45|15943.21|15905.21|10
1614033370000|2021-02-22 22:36:10|15951.91|15913.91|15942.94|15904.94|15951.91|15913.91|15942.94|15904.94|10
1614033380000|2021-02-22 22:36:20|15943.9|15905.9|15951.37|15913.37|15951.85|15913.85|15943.9|15905.9|10
1614033390000|2021-02-22 22:36:30|15951.4|15913.4|15952.94|15914.94|15953.31|15915.31|15950.28|15912.28|10
1614033400000|2021-02-22 22:36:40|15953.27|15915.27|15957.13|15919.13|15957.13|15919.13|15953.27|15915.27|10
1614033410000|2021-02-22 22:36:50|15957.49|15919.49|15958.49|15920.49|15958.99|15920.99|15956.91|15918.91|10
1614033420000|2021-02-22 22:37:00|15956.26|15918.26|15952.59|15914.59|15956.72|15918.72|15951.9|15913.9|10
1614033430000|2021-02-22 22:37:10|15954.57|15916.57|15955.45|15917.45|15956.44|15918.44|15954.31|15916.31|10
1614033440000|2021-02-22 22:37:20|15956.02|15918.02|15957.45|15919.45|15957.45|15919.45|15955.24|15917.24|10
1614033450000|2021-02-22 22:37:30|15959.75|15921.75|15956.37|15918.37|15959.75|15921.75|15956.37|15918.37|10
1614033460000|2021-02-22 22:37:40|15953.82|15915.82|15938.64|15900.64|15953.83|15915.83|15938.64|15900.64|10
1614033470000|2021-02-22 22:37:50|15934.86|15896.86|15906.33|15868.33|15935.18|15897.18|15906.33|15868.33|10
1614033480000|2021-02-22 22:38:00|15905.78|15867.78|15893.84|15855.84|15905.78|15867.78|15893.84|15855.84|10
1614033490000|2021-02-22 22:38:10|15895.35|15857.35|15908.93|15870.93|15908.93|15870.93|15895.35|15857.35|10
1614033500000|2021-02-22 22:38:20|15908.75|15870.75|15918.93|15880.93|15918.93|15880.93|15908.75|15870.75|10
1614033510000|2021-02-22 22:38:30|15921.34|15883.34|15929.64|15891.64|15929.96|15891.96|15921.34|15883.34|10
1614033520000|2021-02-22 22:38:40|15930.04|15892.04|15923.96|15885.96|15931.12|15893.12|15923.96|15885.96|10
1614033530000|2021-02-22 22:38:50|15921.15|15883.15|15909.9|15871.9|15922.73|15884.73|15909.9|15871.9|10
1614033540000|2021-02-22 22:39:00|15906.18|15868.18|15908.36|15870.36|15908.36|15870.36|15903.93|15865.93|10
1614033550000|2021-02-22 22:39:10|15909.43|15871.43|15910.83|15872.83|15911.27|15873.27|15908.94|15870.94|10
1614033560000|2021-02-22 22:39:20|15910.66|15872.66|15909.03|15871.03|15910.66|15872.66|15908.95|15870.95|10
1614033570000|2021-02-22 22:39:30|15909.27|15871.27|15905.1|15867.1|15909.27|15871.27|15905.1|15867.1|10
1614033580000|2021-02-22 22:39:40|15906.22|15868.22|15901.39|15863.39|15907.15|15869.15|15901.39|15863.39|10
1614033590000|2021-02-22 22:39:50|15901.32|15863.32|15902.97|15864.97|15902.97|15864.97|15899.87|15861.87|10
1614033600000|2021-02-22 22:40:00|15899.99|15861.99|15894|15856|15901.68|15863.68|15894|15856|10
1614033610000|2021-02-22 22:40:10|15895.29|15857.29|15901.49|15863.49|15901.49|15863.49|15894.78|15856.78|10
1614033620000|2021-02-22 22:40:20|15904.06|15866.06|15919.24|15881.24|15919.24|15881.24|15904.06|15866.06|10
1614033630000|2021-02-22 22:40:30|15921.01|15883.01|15922.92|15884.92|15924.68|15886.68|15921.01|15883.01|10
1614033640000|2021-02-22 22:40:40|15923.79|15885.79|15928.96|15890.96|15928.96|15890.96|15923.58|15885.58|10
1614033650000|2021-02-22 22:40:50|15930.46|15892.46|15940.32|15902.32|15940.32|15902.32|15930.46|15892.46|10
1614033660000|2021-02-22 22:41:00|15943.31|15905.31|15950.5|15912.5|15954.1|15916.1|15943.31|15905.31|10
1614033670000|2021-02-22 22:41:10|15946.68|15908.68|15926.57|15888.57|15946.68|15908.68|15926.57|15888.57|10
1614033680000|2021-02-22 22:41:20|15925.83|15887.83|15920.64|15882.64|15925.83|15887.83|15920.64|15882.64|10
1614033690000|2021-02-22 22:41:30|15920.7|15882.7|15924.75|15886.75|15925.36|15887.36|15918.88|15880.88|10
1614033700000|2021-02-22 22:41:40|15925.24|15887.24|15922.02|15884.02|15928.98|15890.98|15921.15|15883.15|10
1614033710000|2021-02-22 22:41:50|15921.48|15883.48|15928.33|15890.33|15928.33|15890.33|15921.48|15883.48|10
1614033720000|2021-02-22 22:42:00|15929.28|15891.28|15931.8|15893.8|15932.34|15894.34|15927.48|15889.48|10
1614033730000|2021-02-22 22:42:10|15931.89|15893.89|15938.71|15900.71|15938.71|15900.71|15931.89|15893.89|10
1614033740000|2021-02-22 22:42:20|15939.31|15901.31|15942.11|15904.11|15942.66|15904.66|15938.02|15900.02|10
1614033750000|2021-02-22 22:42:30|15942.61|15904.61|15941.11|15903.11|15942.61|15904.61|15938.02|15900.02|10
1614033760000|2021-02-22 22:42:40|15941.15|15903.15|15944.13|15906.13|15944.42|15906.42|15941.15|15903.15|10
1614033770000|2021-02-22 22:42:50|15944.58|15906.58|15946.35|15908.35|15946.65|15908.65|15944.58|15906.58|10
1614033780000|2021-02-22 22:43:00|15946.47|15908.47|15948.84|15910.84|15949.21|15911.21|15946.47|15908.47|10
1614033790000|2021-02-22 22:43:10|15949.14|15911.14|15944.39|15906.39|15951.82|15913.82|15944.39|15906.39|10
1614033800000|2021-02-22 22:43:20|15944.4|15906.4|15945.37|15907.37|15946.37|15908.37|15944.31|15906.31|9
1614033810000|2021-02-22 22:43:30|15945.86|15907.86|15948.6|15910.6|15949.01|15911.01|15945.55|15907.55|10
1614033820000|2021-02-22 22:43:40|15948.69|15910.69|15949.09|15911.09|15949.38|15911.38|15948.69|15910.69|10
1614033830000|2021-02-22 22:43:50|15951.94|15913.94|15955.43|15917.43|15955.97|15917.97|15951.37|15913.37|10
1614033840000|2021-02-22 22:44:00|15955.68|15917.68|15958.56|15920.56|15959.03|15921.03|15955.68|15917.68|10
1614033850000|2021-02-22 22:44:10|15956.43|15918.43|15957.81|15919.81|15958.29|15920.29|15956.43|15918.43|10
1614033860000|2021-02-22 22:44:20|15956.1|15918.1|15956.58|15918.58|15956.58|15918.58|15955.45|15917.45|10
1614033870000|2021-02-22 22:44:30|15957.25|15919.25|15955.7|15917.7|15957.31|15919.31|15955.7|15917.7|10
1614033880000|2021-02-22 22:44:40|15955.11|15917.11|15951.35|15913.35|15955.45|15917.45|15951.35|15913.35|10
1614033890000|2021-02-22 22:44:50|15950.95|15912.95|15946.77|15908.77|15950.95|15912.95|15946.77|15908.77|10
1614033900000|2021-02-22 22:45:00|15946.7|15908.7|15943.13|15905.13|15946.7|15908.7|15942.07|15904.07|10
1614033910000|2021-02-22 22:45:10|15943.65|15905.65|15946.87|15908.87|15947.51|15909.51|15943.47|15905.47|10
1614033920000|2021-02-22 22:45:20|15948.95|15910.95|15955.69|15917.69|15955.69|15917.69|15948.95|15910.95|10
1614033930000|2021-02-22 22:45:30|15957.19|15919.19|15966.54|15928.54|15966.54|15928.54|15957.12|15919.12|10
1614033940000|2021-02-22 22:45:40|15968.26|15930.26|15973.17|15935.17|15973.17|15935.17|15968.26|15930.26|10
1614033950000|2021-02-22 22:45:50|15974.6|15936.6|15974.49|15936.49|15975.06|15937.06|15973.38|15935.38|10
1614033960000|2021-02-22 22:46:00|15975.42|15937.42|15979.53|15941.53|15979.53|15941.53|15975.42|15937.42|10
1614033970000|2021-02-22 22:46:10|15982.55|15944.55|15998.02|15960.02|15998.02|15960.02|15982.55|15944.55|10
1614033980000|2021-02-22 22:46:20|15999.81|15961.81|16003.73|15965.73|16005.51|15967.51|15999.81|15961.81|10
1614033990000|2021-02-22 22:46:30|16002.97|15964.97|16001.24|15963.24|16003.39|15965.39|16000.94|15962.94|10
1614034000000|2021-02-22 22:46:40|16001.28|15963.28|16002.35|15964.35|16002.91|15964.91|16000.44|15962.44|10
1614034010000|2021-02-22 22:46:50|16002.64|15964.64|16003.23|15965.23|16004.08|15966.08|16002.64|15964.64|10
1614034020000|2021-02-22 22:47:00|16003.52|15965.52|16000.61|15962.61|16003.52|15965.52|16000.36|15962.36|10
1614034030000|2021-02-22 22:47:10|16000.35|15962.35|16001.78|15963.78|16001.78|15963.78|15999.26|15961.26|10
1614034040000|2021-02-22 22:47:20|16003.08|15965.08|16001.32|15963.32|16003.32|15965.32|16001.32|15963.32|10
1614034050000|2021-02-22 22:47:30|16001.02|15963.02|16000.64|15962.64|16001.26|15963.26|15999.48|15961.48|10
1614034060000|2021-02-22 22:47:40|16001.06|15963.06|15999.9|15961.9|16001.85|15963.85|15999.76|15961.76|9
1614034070000|2021-02-22 22:47:50|15999.16|15961.16|16000.48|15962.48|16000.48|15962.48|15998.93|15960.93|10
1614034080000|2021-02-22 22:48:00|16000.26|15962.26|16000.46|15962.46|16001.34|15963.34|16000.26|15962.26|9
1614034090000|2021-02-22 22:48:10|16000.23|15962.23|15998.39|15960.39|16000.23|15962.23|15997.99|15959.99|10
1614034100000|2021-02-22 22:48:20|15999.32|15961.32|15993.17|15955.17|16000.02|15962.02|15993.17|15955.17|10
1614034110000|2021-02-22 22:48:30|15992.2|15954.2|15985.37|15947.37|15992.25|15954.25|15985.17|15947.17|10
1614034120000|2021-02-22 22:48:40|15985.05|15947.05|15985.66|15947.66|15985.66|15947.66|15983.92|15945.92|10
1614034130000|2021-02-22 22:48:50|15984.44|15946.44|15982.67|15944.67|15984.44|15946.44|15981.16|15943.16|10
1614034140000|2021-02-22 22:49:00|15982.5|15944.5|15985.31|15947.31|15985.31|15947.31|15982.07|15944.07|10
1614034150000|2021-02-22 22:49:10|15984.87|15946.87|15985.63|15947.63|15985.85|15947.85|15984.66|15946.66|10
1614034160000|2021-02-22 22:49:20|15986.24|15948.24|15983.7|15945.7|15986.24|15948.24|15983.7|15945.7|10
1614034170000|2021-02-22 22:49:30|15984.08|15946.08|15981.37|15943.37|15984.08|15946.08|15981.37|15943.37|10
1614034180000|2021-02-22 22:49:40|15980.03|15942.03|15974.15|15936.15|15980.03|15942.03|15974.15|15936.15|10
1614034190000|2021-02-22 22:49:50|15973.43|15935.43|15970.76|15932.76|15973.43|15935.43|15970.76|15932.76|10
1614034200000|2021-02-22 22:50:00|15970.41|15932.41|15967.42|15929.42|15970.41|15932.41|15967.42|15929.42|10
1614034210000|2021-02-22 22:50:10|15965.68|15927.68|15955.18|15917.18|15965.68|15927.68|15955.18|15917.18|10
1614034220000|2021-02-22 22:50:20|15951.2|15913.2|15940.96|15902.96|15951.2|15913.2|15939.99|15901.99|10
1614034230000|2021-02-22 22:50:30|15942.39|15904.39|15941.99|15903.99|15943.18|15905.18|15941.25|15903.25|10
1614034240000|2021-02-22 22:50:40|15941.91|15903.91|15941.39|15903.39|15943|15905|15938.9|15900.9|10
1614034250000|2021-02-22 22:50:50|15942.12|15904.12|15943.82|15905.82|15944.62|15906.62|15942.12|15904.12|10
1614034260000|2021-02-22 22:51:00|15943.53|15905.53|15937.65|15899.65|15943.53|15905.53|15937.57|15899.57|10
1614034270000|2021-02-22 22:51:10|15938.25|15900.25|15940.77|15902.77|15940.77|15902.77|15937.33|15899.33|10
1614034280000|2021-02-22 22:51:20|15938.76|15900.76|15947|15909|15947|15909|15938.76|15900.76|10
1614034290000|2021-02-22 22:51:30|15948.38|15910.38|15952.36|15914.36|15952.52|15914.52|15947.51|15909.51|10
1614034300000|2021-02-22 22:51:40|15952.44|15914.44|15959.11|15921.11|15959.11|15921.11|15952.44|15914.44|10
1614034310000|2021-02-22 22:51:50|15962.16|15924.16|15961.97|15923.97|15964.13|15926.13|15961.97|15923.97|10
1614034320000|2021-02-22 22:52:00|15962.54|15924.54|15965.6|15927.6|15965.6|15927.6|15961.95|15923.95|10
1614034330000|2021-02-22 22:52:10|15967.76|15929.76|15976.73|15938.73|15976.73|15938.73|15967.76|15929.76|10
1614034340000|2021-02-22 22:52:20|15977.19|15939.19|15985.96|15947.96|15985.99|15947.99|15977.19|15939.19|10
1614034350000|2021-02-22 22:52:30|15986.34|15948.34|15990|15952|15991.11|15953.11|15986.34|15948.34|10
1614034360000|2021-02-22 22:52:40|15990.78|15952.78|15995.55|15957.55|15995.55|15957.55|15990.74|15952.74|10
1614034370000|2021-02-22 22:52:50|15995.34|15957.34|15983.41|15945.41|15995.74|15957.74|15983.41|15945.41|10
1614034380000|2021-02-22 22:53:00|15981.2|15943.2|15967.58|15929.58|15981.2|15943.2|15967.58|15929.58|10
1614034390000|2021-02-22 22:53:10|15965.24|15927.24|15952.97|15914.97|15965.24|15927.24|15952.78|15914.78|10
1614034400000|2021-02-22 22:53:20|15948.58|15910.58|15938.59|15900.59|15948.58|15910.58|15936.55|15898.55|10
1614034410000|2021-02-22 22:53:30|15937.34|15899.34|15945.83|15907.83|15945.83|15907.83|15936.32|15898.32|10
1614034420000|2021-02-22 22:53:40|15947.02|15909.02|15951.38|15913.38|15951.59|15913.59|15946.89|15908.89|10
1614034430000|2021-02-22 22:53:50|15950.87|15912.87|15949.39|15911.39|15950.87|15912.87|15948.8|15910.8|10
1614034440000|2021-02-22 22:54:00|15950.33|15912.33|15952.23|15914.23|15953.22|15915.22|15950.33|15912.33|10
1614034450000|2021-02-22 22:54:10|15952.37|15914.37|15949.23|15911.23|15954.19|15916.19|15949.23|15911.23|10
1614034460000|2021-02-22 22:54:20|15948.36|15910.36|15947.54|15909.54|15948.89|15910.89|15944.8|15906.8|10
1614034470000|2021-02-22 22:54:30|15948.06|15910.06|15947.18|15909.18|15949.3|15911.3|15946.48|15908.48|10
1614034480000|2021-02-22 22:54:40|15950.67|15912.67|15948.78|15910.78|15951.71|15913.71|15948.78|15910.78|10
1614034490000|2021-02-22 22:54:50|15946.93|15908.93|15926.45|15888.45|15946.93|15908.93|15926.45|15888.45|10
1614034500000|2021-02-22 22:55:00|15925.53|15887.53|15919.46|15881.46|15925.53|15887.53|15916.91|15878.91|10
1614034510000|2021-02-22 22:55:10|15917.69|15879.69|15928.54|15890.54|15928.54|15890.54|15916.9|15878.9|10
1614034520000|2021-02-22 22:55:20|15931.51|15893.51|15938.38|15900.38|15938.55|15900.55|15931.51|15893.51|10
1614034530000|2021-02-22 22:55:30|15940.97|15902.97|15945.15|15907.15|15945.54|15907.54|15939.98|15901.98|10
1614034540000|2021-02-22 22:55:40|15945.92|15907.92|15950.71|15912.71|15952.5|15914.5|15945.92|15907.92|10
1614034550000|2021-02-22 22:55:50|15951.09|15913.09|15954.23|15916.23|15954.23|15916.23|15950.87|15912.87|10
1614034560000|2021-02-22 22:56:00|15954.71|15916.71|15961.5|15923.5|15961.5|15923.5|15954.71|15916.71|10
1614034570000|2021-02-22 22:56:10|15961.2|15923.2|15959.23|15921.23|15963.11|15925.11|15959.23|15921.23|9
1614034580000|2021-02-22 22:56:20|15960.37|15922.37|15955.57|15917.57|15960.37|15922.37|15954.29|15916.29|10
1614034590000|2021-02-22 22:56:30|15956.51|15918.51|15959.23|15921.23|15959.23|15921.23|15955.98|15917.98|10
1614034600000|2021-02-22 22:56:40|15959.12|15921.12|15961.71|15923.71|15961.71|15923.71|15958.43|15920.43|10
1614034610000|2021-02-22 22:56:50|15962.08|15924.08|15959.12|15921.12|15964.23|15926.23|15959.12|15921.12|10
1614034620000|2021-02-22 22:57:00|15958.51|15920.51|15954.17|15916.17|15958.52|15920.52|15954.17|15916.17|10
1614034630000|2021-02-22 22:57:10|15953.29|15915.29|15943.82|15905.82|15953.29|15915.29|15943.41|15905.41|10
1614034640000|2021-02-22 22:57:20|15945.06|15907.06|15953.57|15915.57|15953.57|15915.57|15943.79|15905.79|10
1614034650000|2021-02-22 22:57:30|15955.41|15917.41|15958.56|15920.56|15959.66|15921.66|15954.6|15916.6|10
1614034660000|2021-02-22 22:57:40|15957.84|15919.84|15955.05|15917.05|15958.04|15920.04|15955.05|15917.05|10
1614034670000|2021-02-22 22:57:50|15951.53|15913.53|15950.69|15912.69|15952.26|15914.26|15949.87|15911.87|10
1614034680000|2021-02-22 22:58:00|15950.89|15912.89|15953.38|15915.38|15953.38|15915.38|15950.89|15912.89|10
1614034690000|2021-02-22 22:58:10|15953.86|15915.86|15957.9|15919.9|15957.9|15919.9|15953.86|15915.86|10
1614034700000|2021-02-22 22:58:20|15956.88|15918.88|15958.16|15920.16|15960.84|15922.84|15956.88|15918.88|10
1614034710000|2021-02-22 22:58:30|15956.89|15918.89|15949.21|15911.21|15956.89|15918.89|15948.89|15910.89|10
1614034720000|2021-02-22 22:58:40|15948.73|15910.73|15949.56|15911.56|15950.53|15912.53|15948.25|15910.25|10
1614034730000|2021-02-22 22:58:50|15948.95|15910.95|15949.12|15911.12|15950.14|15912.14|15947.67|15909.67|10
1614034740000|2021-02-22 22:59:00|15947.61|15909.61|15943.25|15905.25|15947.61|15909.61|15943.25|15905.25|10
1614034750000|2021-02-22 22:59:10|15942.99|15904.99|15939.37|15901.37|15942.99|15904.99|15938.36|15900.36|10
1614034760000|2021-02-22 22:59:20|15939.87|15901.87|15941.24|15903.24|15941.58|15903.58|15939.87|15901.87|10
1614034770000|2021-02-22 22:59:30|15942.01|15904.01|15940.95|15902.95|15942.01|15904.01|15940.95|15902.95|10
1614034780000|2021-02-22 22:59:40|15939.9|15901.9|15936.99|15898.99|15939.9|15901.9|15936.99|15898.99|10
1614034790000|2021-02-22 22:59:50|15934.98|15896.98|15929.68|15891.68|15934.98|15896.98|15929.49|15891.49|10
1614034800000|2021-02-22 23:00:00|15929.34|15891.34|15927.45|15889.45|15929.34|15891.34|15925.57|15887.57|10
1614034810000|2021-02-22 23:00:10|15930.77|15892.77|15938.61|15900.61|15938.61|15900.61|15930.77|15892.77|10
1614034820000|2021-02-22 23:00:20|15939.01|15901.01|15939.04|15901.04|15941.18|15903.18|15938.59|15900.59|10
1614034830000|2021-02-22 23:00:30|15941.1|15903.1|15941.92|15903.92|15942.4|15904.4|15938.79|15900.79|10
1614034840000|2021-02-22 23:00:40|15941|15903|15939.68|15901.68|15942.07|15904.07|15939.53|15901.53|10
1614034850000|2021-02-22 23:00:50|15941.7|15903.7|15947.75|15909.75|15948.25|15910.25|15941.7|15903.7|10
1614034860000|2021-02-22 23:01:00|15947.45|15909.45|15949.4|15911.4|15949.48|15911.48|15947.45|15909.45|10
1614034870000|2021-02-22 23:01:10|15950.22|15912.22|15959.23|15921.23|15959.23|15921.23|15950.22|15912.22|10
1614034880000|2021-02-22 23:01:20|15961.56|15923.56|15966.39|15928.39|15966.62|15928.62|15961.56|15923.56|10
1614034890000|2021-02-22 23:01:30|15966.23|15928.23|15967.47|15929.47|15967.54|15929.54|15966.22|15928.22|10
1614034900000|2021-02-22 23:01:40|15966.04|15928.04|15961.93|15923.93|15966.04|15928.04|15960.84|15922.84|10
1614034910000|2021-02-22 23:01:50|15961.96|15923.96|15966.94|15928.94|15966.94|15928.94|15961.96|15923.96|10
1614034920000|2021-02-22 23:02:00|15967.05|15929.05|15968.74|15930.74|15970.82|15932.82|15967.05|15929.05|10
1614034930000|2021-02-22 23:02:10|15969.51|15931.51|15969.24|15931.24|15969.71|15931.71|15968.45|15930.45|10
1614034940000|2021-02-22 23:02:20|15968.4|15930.4|15962.63|15924.63|15968.4|15930.4|15962.63|15924.63|10
1614034950000|2021-02-22 23:02:30|15962.42|15924.42|15962.31|15924.31|15963.64|15925.64|15960.5|15922.5|10
1614034960000|2021-02-22 23:02:40|15962.48|15924.48|15963.58|15925.58|15963.8|15925.8|15962.48|15924.48|10
1614034970000|2021-02-22 23:02:50|15964.28|15926.28|15966.05|15928.05|15966.83|15928.83|15963.97|15925.97|10
1614034980000|2021-02-22 23:03:00|15966.01|15928.01|15970.34|15932.34|15970.39|15932.39|15965.93|15927.93|9
1614034990000|2021-02-22 23:03:10|15970.9|15932.9|15975.04|15937.04|15975.24|15937.24|15970.9|15932.9|10
1614035000000|2021-02-22 23:03:20|15974.9|15936.9|15979.57|15941.57|15980.87|15942.87|15974.9|15936.9|10
1614035010000|2021-02-22 23:03:30|15978.29|15940.29|15984.29|15946.29|15984.29|15946.29|15978.29|15940.29|10
1614035020000|2021-02-22 23:03:40|15984.54|15946.54|15988.43|15950.43|15988.43|15950.43|15984.54|15946.54|10
1614035030000|2021-02-22 23:03:50|15989.32|15951.32|15987.01|15949.01|15989.32|15951.32|15986.61|15948.61|10
1614035040000|2021-02-22 23:04:00|15987.72|15949.72|15988.04|15950.04|15988.36|15950.36|15986.44|15948.44|10
1614035050000|2021-02-22 23:04:10|15988.08|15950.08|15985.47|15947.47|15988.1|15950.1|15984.95|15946.95|10
1614035060000|2021-02-22 23:04:20|15985.03|15947.03|15982.56|15944.56|15985.66|15947.66|15982.56|15944.56|10
1614035070000|2021-02-22 23:04:30|15978.86|15940.86|15978.66|15940.66|15978.86|15940.86|15974.71|15936.71|10
1614035080000|2021-02-22 23:04:40|15978.92|15940.92|15986.75|15948.75|15986.87|15948.87|15978.92|15940.92|10
1614035090000|2021-02-22 23:04:50|15987.67|15949.67|15992.27|15954.27|15992.54|15954.54|15987.67|15949.67|10
1614035100000|2021-02-22 23:05:00|15992.35|15954.35|15997.06|15959.06|15998|15960|15992.35|15954.35|10
1614035110000|2021-02-22 23:05:10|15998.61|15960.61|16002.01|15964.01|16002.28|15964.28|15998.61|15960.61|10
1614035120000|2021-02-22 23:05:20|16002.57|15964.57|16004.38|15966.38|16004.38|15966.38|16002.57|15964.57|10
1614035130000|2021-02-22 23:05:30|16005.3|15967.3|16008.33|15970.33|16008.94|15970.94|16004.94|15966.94|10
1614035140000|2021-02-22 23:05:40|16008.52|15970.52|16013.05|15975.05|16013.05|15975.05|16008.32|15970.32|10
1614035150000|2021-02-22 23:05:50|16013.74|15975.74|16012.08|15974.08|16014.91|15976.91|16012.08|15974.08|10
1614035160000|2021-02-22 23:06:00|16011.85|15973.85|16013.96|15975.96|16013.96|15975.96|16011.85|15973.85|10
1614035170000|2021-02-22 23:06:10|16013.95|15975.95|15999.91|15961.91|16013.95|15975.95|15999.91|15961.91|10
1614035180000|2021-02-22 23:06:20|15995.06|15957.06|15982.85|15944.85|15995.06|15957.06|15981.18|15943.18|10
1614035190000|2021-02-22 23:06:30|15981.79|15943.79|15984.98|15946.98|15988|15950|15981.79|15943.79|10
1614035200000|2021-02-22 23:06:40|15984.64|15946.64|15983.91|15945.91|15985.27|15947.27|15982.82|15944.82|10
1614035210000|2021-02-22 23:06:50|15984.92|15946.92|15987.88|15949.88|15988.92|15950.92|15984.3|15946.3|10
1614035220000|2021-02-22 23:07:00|15988.86|15950.86|15993.47|15955.47|15994.07|15956.07|15988.86|15950.86|10
1614035230000|2021-02-22 23:07:10|15994.42|15956.42|16003.25|15965.25|16003.25|15965.25|15994.42|15956.42|10
1614035240000|2021-02-22 23:07:20|16003.93|15965.93|16008.32|15970.32|16008.32|15970.32|16003.93|15965.93|10
1614035250000|2021-02-22 23:07:30|16008.16|15970.16|16010.58|15972.58|16010.58|15972.58|16006.75|15968.75|10
1614035260000|2021-02-22 23:07:40|16012.7|15974.7|16013.39|15975.39|16015.34|15977.34|16012.7|15974.7|10
1614035270000|2021-02-22 23:07:50|16012.76|15974.76|16009.29|15971.29|16012.76|15974.76|16007.99|15969.99|10
1614035280000|2021-02-22 23:08:00|16008.78|15970.78|16006.66|15968.66|16008.78|15970.78|16005.57|15967.57|10
1614035290000|2021-02-22 23:08:10|16006.36|15968.36|16005.67|15967.67|16006.36|15968.36|16003.96|15965.96|10
1614035300000|2021-02-22 23:08:20|16005.63|15967.63|16005.47|15967.47|16007.13|15969.13|16005.29|15967.29|10
1614035310000|2021-02-22 23:08:30|16006.03|15968.03|16003.45|15965.45|16006.03|15968.03|16003.41|15965.41|10
1614035320000|2021-02-22 23:08:40|16003.73|15965.73|16007.57|15969.57|16009.15|15971.15|16003.73|15965.73|10
1614035330000|2021-02-22 23:08:50|16006.38|15968.38|16005.48|15967.48|16008.67|15970.67|16005.48|15967.48|10
1614035340000|2021-02-22 23:09:00|16006.15|15968.15|16006.3|15968.3|16006.77|15968.77|16004.51|15966.51|10
1614035350000|2021-02-22 23:09:10|16007.68|15969.68|16009.66|15971.66|16010.17|15972.17|16007.68|15969.68|10
1614035360000|2021-02-22 23:09:20|16009.72|15971.72|16004.37|15966.37|16009.72|15971.72|16004.37|15966.37|10
1614035370000|2021-02-22 23:09:30|16002.49|15964.49|16001.63|15963.63|16003.77|15965.77|16001.51|15963.51|10
1614035380000|2021-02-22 23:09:40|16000.97|15962.97|15996.76|15958.76|16000.97|15962.97|15996.76|15958.76|10
1614035390000|2021-02-22 23:09:50|15996.87|15958.87|15987.3|15949.3|15996.87|15958.87|15987.3|15949.3|10
1614035400000|2021-02-22 23:10:00|15987.03|15949.03|15986.93|15948.93|15987.72|15949.72|15986.74|15948.74|10
1614035410000|2021-02-22 23:10:10|15988.18|15950.18|15982.34|15944.34|15988.18|15950.18|15982.34|15944.34|10
1614035420000|2021-02-22 23:10:20|15980.22|15942.22|15965.72|15927.72|15980.22|15942.22|15965.07|15927.07|10
1614035430000|2021-02-22 23:10:30|15967.19|15929.19|15969.61|15931.61|15970.19|15932.19|15967.18|15929.18|10
1614035440000|2021-02-22 23:10:40|15971.17|15933.17|15971.57|15933.57|15975.42|15937.42|15971.17|15933.17|10
1614035450000|2021-02-22 23:10:50|15971.04|15933.04|15965.4|15927.4|15971.04|15933.04|15964.72|15926.72|10
1614035460000|2021-02-22 23:11:00|15965.52|15927.52|15955.49|15917.49|15965.52|15927.52|15955.49|15917.49|10
1614035470000|2021-02-22 23:11:10|15953.14|15915.14|15941.58|15903.58|15953.14|15915.14|15941.58|15903.58|10
1614035480000|2021-02-22 23:11:20|15940.34|15902.34|15923.65|15885.65|15940.34|15902.34|15923.65|15885.65|10
1614035490000|2021-02-22 23:11:30|15921.74|15883.74|15909.45|15871.45|15921.74|15883.74|15909.45|15871.45|10
1614035500000|2021-02-22 23:11:40|15907.59|15869.59|15903.66|15865.66|15907.59|15869.59|15901.65|15863.65|10
1614035510000|2021-02-22 23:11:50|15905.08|15867.08|15905.5|15867.5|15907.27|15869.27|15904.2|15866.2|10
1614035520000|2021-02-22 23:12:00|15905.37|15867.37|15901.68|15863.68|15905.37|15867.37|15901.68|15863.68|10
1614035530000|2021-02-22 23:12:10|15901.08|15863.08|15900.3|15862.3|15902.18|15864.18|15899.28|15861.28|10
1614035540000|2021-02-22 23:12:20|15900.79|15862.79|15899.39|15861.39|15901.43|15863.43|15899.09|15861.09|10
1614035550000|2021-02-22 23:12:30|15896.6|15858.6|15882.25|15844.25|15896.6|15858.6|15882.25|15844.25|10
1614035560000|2021-02-22 23:12:40|15878.98|15840.98|15860.17|15822.17|15878.98|15840.98|15860.17|15822.17|10
1614035570000|2021-02-22 23:12:50|15853.19|15815.19|15849.37|15811.37|15854.4|15816.4|15849.01|15811.01|10
1614035580000|2021-02-22 23:13:00|15845.61|15807.61|15843.26|15805.26|15848.42|15810.42|15843.26|15805.26|10
1614035590000|2021-02-22 23:13:10|15845.02|15807.02|15843.2|15805.2|15847.5|15809.5|15843.2|15805.2|10
1614035600000|2021-02-22 23:13:20|15840.72|15802.72|15835.91|15797.91|15840.72|15802.72|15835.91|15797.91|10
1614035610000|2021-02-22 23:13:30|15836|15798|15831.06|15793.06|15837.84|15799.84|15831.06|15793.06|10
1614035620000|2021-02-22 23:13:40|15828.1|15790.1|15814.43|15776.43|15828.25|15790.25|15813.83|15775.83|10
1614035630000|2021-02-22 23:13:50|15813.53|15775.53|15808.89|15770.89|15813.53|15775.53|15808.6|15770.6|10
1614035640000|2021-02-22 23:14:00|15808.38|15770.38|15812.21|15774.21|15814.32|15776.32|15808.38|15770.38|10
1614035650000|2021-02-22 23:14:10|15811.07|15773.07|15803.73|15765.73|15811.07|15773.07|15803.73|15765.73|10
1614035660000|2021-02-22 23:14:20|15803.56|15765.56|15811.67|15773.67|15812.45|15774.45|15803.56|15765.56|10
1614035670000|2021-02-22 23:14:30|15812.65|15774.65|15822.04|15784.04|15822.04|15784.04|15812.65|15774.65|10
1614035680000|2021-02-22 23:14:40|15824.29|15786.29|15828.59|15790.59|15831.58|15793.58|15824.29|15786.29|10
1614035690000|2021-02-22 23:14:50|15826.87|15788.87|15825.33|15787.33|15827.47|15789.47|15824.67|15786.67|10
1614035700000|2021-02-22 23:15:00|15821.86|15783.86|15824.65|15786.65|15824.79|15786.79|15820.07|15782.07|10
1614035710000|2021-02-22 23:15:10|15826.21|15788.21|15835.28|15797.28|15835.59|15797.59|15826.21|15788.21|9
1614035720000|2021-02-22 23:15:20|15834.48|15796.48|15836.75|15798.75|15836.75|15798.75|15834.04|15796.04|10
1614035730000|2021-02-22 23:15:30|15837.32|15799.32|15827.88|15789.88|15837.32|15799.32|15827.75|15789.75|10
1614035740000|2021-02-22 23:15:40|15828.55|15790.55|15829.31|15791.31|15829.31|15791.31|15825.83|15787.83|10
1614035750000|2021-02-22 23:15:50|15829.77|15791.77|15832.36|15794.36|15832.36|15794.36|15829.59|15791.59|10
1614035760000|2021-02-22 23:16:00|15833.43|15795.43|15841.9|15803.9|15841.9|15803.9|15833.43|15795.43|10
1614035770000|2021-02-22 23:16:10|15842.99|15804.99|15854.83|15816.83|15854.83|15816.83|15842.73|15804.73|10
1614035780000|2021-02-22 23:16:20|15855.83|15817.83|15856.18|15818.18|15859.24|15821.24|15855.83|15817.83|10
1614035790000|2021-02-22 23:16:30|15855.68|15817.68|15852.29|15814.29|15855.68|15817.68|15852.29|15814.29|10
1614035800000|2021-02-22 23:16:40|15851.86|15813.86|15852.44|15814.44|15853.09|15815.09|15850.5|15812.5|10
1614035810000|2021-02-22 23:16:50|15851.51|15813.51|15849.14|15811.14|15851.51|15813.51|15848.78|15810.78|10
1614035820000|2021-02-22 23:17:00|15849.3|15811.3|15837.8|15799.8|15849.3|15811.3|15837.23|15799.23|10
1614035830000|2021-02-22 23:17:10|15836.59|15798.59|15826.81|15788.81|15836.59|15798.59|15826.1|15788.1|10
1614035840000|2021-02-22 23:17:20|15826.63|15788.63|15825.17|15787.17|15827.6|15789.6|15825.17|15787.17|9
1614035850000|2021-02-22 23:17:30|15825.19|15787.19|15803.94|15765.94|15825.19|15787.19|15802.72|15764.72|10
1614035860000|2021-02-22 23:17:40|15803.73|15765.73|15803.97|15765.97|15804.79|15766.79|15802.48|15764.48|10
1614035870000|2021-02-22 23:17:50|15804.58|15766.58|15809.69|15771.69|15809.69|15771.69|15804.29|15766.29|10
1614035880000|2021-02-22 23:18:00|15811.35|15773.35|15815.58|15777.58|15816.24|15778.24|15811.02|15773.02|10
1614035890000|2021-02-22 23:18:10|15818.16|15780.16|15812.5|15774.5|15818.16|15780.16|15811.72|15773.72|10
1614035900000|2021-02-22 23:18:20|15811.81|15773.81|15809.43|15771.43|15812.42|15774.42|15809.43|15771.43|10
1614035910000|2021-02-22 23:18:30|15807.25|15769.25|15779.31|15741.31|15807.25|15769.25|15779.31|15741.31|10
1614035920000|2021-02-22 23:18:40|15778.48|15740.48|15767.25|15729.25|15778.48|15740.48|15767.25|15729.25|10
1614035930000|2021-02-22 23:18:50|15764.57|15726.57|15739.43|15701.43|15764.57|15726.57|15739.43|15701.43|10
1614035940000|2021-02-22 23:19:00|15735.38|15697.38|15722.35|15684.35|15735.38|15697.38|15717.61|15679.61|10
1614035950000|2021-02-22 23:19:10|15721.07|15683.07|15710.73|15672.73|15724.49|15686.49|15710.73|15672.73|10
1614035960000|2021-02-22 23:19:20|15710.2|15672.2|15681.39|15643.39|15710.2|15672.2|15681.39|15643.39|10
1614035970000|2021-02-22 23:19:30|15682.15|15644.15|15679.55|15641.55|15684.88|15646.88|15678.43|15640.43|10
1614035980000|2021-02-22 23:19:40|15677.2|15639.2|15662.76|15624.76|15677.2|15639.2|15662.76|15624.76|10
1614035990000|2021-02-22 23:19:50|15666.02|15628.02|15658.23|15620.23|15666.88|15628.88|15658.23|15620.23|10
1614036000000|2021-02-22 23:20:00|15656.62|15618.62|15673.13|15635.13|15673.13|15635.13|15655.52|15617.52|10
1614036010000|2021-02-22 23:20:10|15674.06|15636.06|15684.61|15646.61|15688.1|15650.1|15674.06|15636.06|10
1614036020000|2021-02-22 23:20:20|15684.53|15646.53|15671.21|15633.21|15684.53|15646.53|15671.21|15633.21|10
1614036030000|2021-02-22 23:20:30|15669.66|15631.66|15670.9|15632.9|15670.9|15632.9|15668.05|15630.05|10
1614036040000|2021-02-22 23:20:40|15672.85|15634.85|15678.46|15640.46|15678.46|15640.46|15672.85|15634.85|10
1614036050000|2021-02-22 23:20:50|15680.02|15642.02|15687.14|15649.14|15687.33|15649.33|15680.02|15642.02|10
1614036060000|2021-02-22 23:21:00|15686.87|15648.87|15697.35|15659.35|15697.35|15659.35|15685.36|15647.36|10
1614036070000|2021-02-22 23:21:10|15701.96|15663.96|15725.08|15687.08|15725.08|15687.08|15701.96|15663.96|10
1614036080000|2021-02-22 23:21:20|15728.31|15690.31|15735.71|15697.71|15738.71|15700.71|15728.31|15690.31|10
1614036090000|2021-02-22 23:21:30|15737.43|15699.43|15747.71|15709.71|15747.71|15709.71|15735.88|15697.88|10
1614036100000|2021-02-22 23:21:40|15748.54|15710.54|15748.45|15710.45|15751.75|15713.75|15748.45|15710.45|10
1614036110000|2021-02-22 23:21:50|15747.35|15709.35|15714.64|15676.64|15747.35|15709.35|15714.64|15676.64|10
1614036120000|2021-02-22 23:22:00|15715.93|15677.93|15718.04|15680.04|15719.3|15681.3|15715.9|15677.9|9
1614036130000|2021-02-22 23:22:10|15714.08|15676.08|15712.94|15674.94|15714.08|15676.08|15711.33|15673.33|10
1614036140000|2021-02-22 23:22:20|15713.65|15675.65|15729.17|15691.17|15729.17|15691.17|15713.65|15675.65|10
1614036150000|2021-02-22 23:22:30|15731.79|15693.79|15741.28|15703.28|15741.28|15703.28|15731.79|15693.79|10
1614036160000|2021-02-22 23:22:40|15740.56|15702.56|15746.45|15708.45|15748.38|15710.38|15740.56|15702.56|10
1614036170000|2021-02-22 23:22:50|15746.04|15708.04|15744.21|15706.21|15746.04|15708.04|15741.11|15703.11|10
1614036180000|2021-02-22 23:23:00|15744.47|15706.47|15745.71|15707.71|15748.85|15710.85|15744.02|15706.02|10
1614036190000|2021-02-22 23:23:10|15738.02|15700.02|15723.24|15685.24|15738.47|15700.47|15723.24|15685.24|10
1614036200000|2021-02-22 23:23:20|15721.08|15683.08|15706.26|15668.26|15721.08|15683.08|15705.75|15667.75|10
1614036210000|2021-02-22 23:23:30|15706.24|15668.24|15700.51|15662.51|15706.24|15668.24|15700.51|15662.51|10
1614036220000|2021-02-22 23:23:40|15700.12|15662.12|15700.78|15662.78|15700.78|15662.78|15695.38|15657.38|10
1614036230000|2021-02-22 23:23:50|15701.69|15663.69|15704.76|15666.76|15704.84|15666.84|15701.69|15663.69|10
1614036240000|2021-02-22 23:24:00|15705.46|15667.46|15702.51|15664.51|15706.21|15668.21|15701.48|15663.48|10
1614036250000|2021-02-22 23:24:10|15703.13|15665.13|15696.91|15658.91|15703.43|15665.43|15695.92|15657.92|10
1614036260000|2021-02-22 23:24:20|15696.44|15658.44|15688.77|15650.77|15696.44|15658.44|15687.6|15649.6|10
1614036270000|2021-02-22 23:24:30|15687.91|15649.91|15672.56|15634.56|15687.91|15649.91|15672.56|15634.56|10
1614036280000|2021-02-22 23:24:40|15671.23|15633.23|15668.04|15630.04|15671.23|15633.23|15664.45|15626.45|10
1614036290000|2021-02-22 23:24:50|15669.38|15631.38|15669.54|15631.54|15671.04|15633.04|15667.55|15629.55|10
1614036300000|2021-02-22 23:25:00|15668.07|15630.07|15675.65|15637.65|15675.65|15637.65|15668.07|15630.07|10
1614036310000|2021-02-22 23:25:10|15675.48|15637.48|15690.81|15652.81|15690.81|15652.81|15675.48|15637.48|10
1614036320000|2021-02-22 23:25:20|15693.17|15655.17|15705.17|15667.17|15705.8|15667.8|15693.17|15655.17|10
1614036330000|2021-02-22 23:25:30|15706.31|15668.31|15697.09|15659.09|15706.31|15668.31|15697.09|15659.09|10
1614036340000|2021-02-22 23:25:40|15696.68|15658.68|15702.04|15664.04|15702.04|15664.04|15696.68|15658.68|10
1614036350000|2021-02-22 23:25:50|15701.16|15663.16|15707.81|15669.81|15709.65|15671.65|15701.16|15663.16|10
1614036360000|2021-02-22 23:26:00|15708.33|15670.33|15714.32|15676.32|15714.32|15676.32|15708.33|15670.33|10
1614036370000|2021-02-22 23:26:10|15713.27|15675.27|15710.23|15672.23|15713.82|15675.82|15710.13|15672.13|9
1614036380000|2021-02-22 23:26:20|15709.89|15671.89|15705.82|15667.82|15709.89|15671.89|15705.82|15667.82|10
1614036390000|2021-02-22 23:26:30|15706.22|15668.22|15705.24|15667.24|15706.32|15668.32|15704.66|15666.66|10
1614036400000|2021-02-22 23:26:40|15706.09|15668.09|15703.69|15665.69|15706.09|15668.09|15702.12|15664.12|10
1614036410000|2021-02-22 23:26:50|15703.44|15665.44|15703.14|15665.14|15703.52|15665.52|15702.7|15664.7|10
1614036420000|2021-02-22 23:27:00|15704.45|15666.45|15700.38|15662.38|15705.08|15667.08|15700.38|15662.38|10
1614036430000|2021-02-22 23:27:10|15701.69|15663.69|15698.66|15660.66|15701.69|15663.69|15698.43|15660.43|10
1614036440000|2021-02-22 23:27:20|15698.06|15660.06|15700.38|15662.38|15701.04|15663.04|15698.04|15660.04|10
1614036450000|2021-02-22 23:27:30|15700.65|15662.65|15709.98|15671.98|15709.98|15671.98|15700.65|15662.65|10
1614036460000|2021-02-22 23:27:40|15710.24|15672.24|15718.24|15680.24|15718.24|15680.24|15710.24|15672.24|10
1614036470000|2021-02-22 23:27:50|15718.3|15680.3|15727.35|15689.35|15727.35|15689.35|15718.3|15680.3|10
1614036480000|2021-02-22 23:28:00|15727.88|15689.88|15738.36|15700.36|15738.36|15700.36|15727.88|15689.88|10
1614036490000|2021-02-22 23:28:10|15740.11|15702.11|15751.81|15713.81|15751.81|15713.81|15740.11|15702.11|10
1614036500000|2021-02-22 23:28:20|15751.78|15713.78|15752.03|15714.03|15755.14|15717.14|15750.85|15712.85|10
1614036510000|2021-02-22 23:28:30|15751.74|15713.74|15744.78|15706.78|15751.74|15713.74|15744.54|15706.54|10
1614036520000|2021-02-22 23:28:40|15742.08|15704.08|15732.24|15694.24|15742.08|15704.08|15732.24|15694.24|10
1614036530000|2021-02-22 23:28:50|15731.29|15693.29|15728.9|15690.9|15731.29|15693.29|15728.7|15690.7|10
1614036540000|2021-02-22 23:29:00|15729.09|15691.09|15731.83|15693.83|15733.42|15695.42|15729.09|15691.09|10
1614036550000|2021-02-22 23:29:10|15733.69|15695.69|15737.52|15699.52|15737.52|15699.52|15732.27|15694.27|10
1614036560000|2021-02-22 23:29:20|15738.17|15700.17|15735.27|15697.27|15738.44|15700.44|15735.27|15697.27|10
1614036570000|2021-02-22 23:29:30|15735.54|15697.54|15736.32|15698.32|15738.36|15700.36|15735.54|15697.54|10
1614036580000|2021-02-22 23:29:40|15737.18|15699.18|15733.57|15695.57|15737.18|15699.18|15732.6|15694.6|10
1614036590000|2021-02-22 23:29:50|15734.24|15696.24|15731.78|15693.78|15735.4|15697.4|15731.53|15693.53|10
1614036600000|2021-02-22 23:30:00|15732.56|15694.56|15733.33|15695.33|15733.33|15695.33|15729.15|15691.15|10
1614036610000|2021-02-22 23:30:10|15733.59|15695.59|15739.86|15701.86|15739.86|15701.86|15733.59|15695.59|10
1614036620000|2021-02-22 23:30:20|15740.84|15702.84|15745.81|15707.81|15745.81|15707.81|15740.84|15702.84|10
1614036630000|2021-02-22 23:30:30|15746.91|15708.91|15750.12|15712.12|15750.67|15712.67|15746.91|15708.91|10
1614036640000|2021-02-22 23:30:40|15751.21|15713.21|15760.08|15722.08|15760.08|15722.08|15750.94|15712.94|10
1614036650000|2021-02-22 23:30:50|15761.38|15723.38|15765.75|15727.75|15765.75|15727.75|15760.61|15722.61|10
1614036660000|2021-02-22 23:31:00|15765.55|15727.55|15774.36|15736.36|15774.36|15736.36|15765.55|15727.55|10
1614036670000|2021-02-22 23:31:10|15775.21|15737.21|15786.5|15748.5|15786.5|15748.5|15775.21|15737.21|10
1614036680000|2021-02-22 23:31:20|15786.45|15748.45|15781.44|15743.44|15786.8|15748.8|15781.44|15743.44|10
1614036690000|2021-02-22 23:31:30|15782.94|15744.94|15785.68|15747.68|15785.68|15747.68|15782.94|15744.94|10
1614036700000|2021-02-22 23:31:40|15785.1|15747.1|15778.15|15740.15|15785.1|15747.1|15778.15|15740.15|10
1614036710000|2021-02-22 23:31:50|15778.27|15740.27|15780.3|15742.3|15780.81|15742.81|15778.27|15740.27|10
1614036720000|2021-02-22 23:32:00|15780.91|15742.91|15777.66|15739.66|15782.13|15744.13|15777.38|15739.38|10
1614036730000|2021-02-22 23:32:10|15777.19|15739.19|15775.43|15737.43|15777.19|15739.19|15775.43|15737.43|10
1614036740000|2021-02-22 23:32:20|15776.59|15738.59|15778.74|15740.74|15778.85|15740.85|15776.17|15738.17|10
1614036750000|2021-02-22 23:32:30|15779.11|15741.11|15787.77|15749.77|15787.77|15749.77|15779.11|15741.11|10
1614036760000|2021-02-22 23:32:40|15787.81|15749.81|15793.16|15755.16|15793.16|15755.16|15787.81|15749.81|10
1614036770000|2021-02-22 23:32:50|15794.29|15756.29|15799|15761|15799|15761|15794.29|15756.29|10
1614036780000|2021-02-22 23:33:00|15800.45|15762.45|15799.89|15761.89|15801.92|15763.92|15799.27|15761.27|10
1614036790000|2021-02-22 23:33:10|15799.32|15761.32|15799.23|15761.23|15799.58|15761.58|15798.12|15760.12|9
1614036800000|2021-02-22 23:33:20|15799.9|15761.9|15794.59|15756.59|15799.9|15761.9|15794.59|15756.59|10
1614036810000|2021-02-22 23:33:30|15793.12|15755.12|15791.26|15753.26|15793.12|15755.12|15790.45|15752.45|9
1614036820000|2021-02-22 23:33:40|15791.65|15753.65|15796.95|15758.95|15796.95|15758.95|15791.65|15753.65|10
1614036830000|2021-02-22 23:33:50|15798.23|15760.23|15806.37|15768.37|15806.37|15768.37|15798.23|15760.23|10
1614036840000|2021-02-22 23:34:00|15806.17|15768.17|15807.3|15769.3|15807.97|15769.97|15806.15|15768.15|10
1614036850000|2021-02-22 23:34:10|15809.4|15771.4|15815.46|15777.46|15815.77|15777.77|15809.4|15771.4|10
1614036860000|2021-02-22 23:34:20|15816|15778|15813.29|15775.29|15816|15778|15813.29|15775.29|10
1614036870000|2021-02-22 23:34:30|15812.8|15774.8|15810.59|15772.59|15812.8|15774.8|15809.56|15771.56|10
1614036880000|2021-02-22 23:34:40|15810.67|15772.67|15814.22|15776.22|15815.04|15777.04|15810.67|15772.67|10
1614036890000|2021-02-22 23:34:50|15816.6|15778.6|15824.09|15786.09|15824.09|15786.09|15816.6|15778.6|10
1614036900000|2021-02-22 23:35:00|15824.11|15786.11|15830.46|15792.46|15830.46|15792.46|15824.1|15786.1|10
1614036910000|2021-02-22 23:35:10|15830.22|15792.22|15834.08|15796.08|15834.23|15796.23|15830.22|15792.22|10
1614036920000|2021-02-22 23:35:20|15833.84|15795.84|15840.84|15802.84|15840.84|15802.84|15833.84|15795.84|10
1614036930000|2021-02-22 23:35:30|15841.54|15803.54|15839.89|15801.89|15841.54|15803.54|15839.77|15801.77|10
1614036940000|2021-02-22 23:35:40|15840|15802|15844.95|15806.95|15844.95|15806.95|15840|15802|10
1614036950000|2021-02-22 23:35:50|15845.92|15807.92|15858.26|15820.26|15858.26|15820.26|15845.82|15807.82|10
1614036960000|2021-02-22 23:36:00|15858.67|15820.67|15850.45|15812.45|15860.42|15822.42|15850.05|15812.05|10
1614036970000|2021-02-22 23:36:10|15850.41|15812.41|15846.22|15808.22|15850.91|15812.91|15846.22|15808.22|10
1614036980000|2021-02-22 23:36:20|15846.69|15808.69|15845.14|15807.14|15846.69|15808.69|15845.07|15807.07|10
1614036990000|2021-02-22 23:36:30|15846.17|15808.17|15859.29|15821.29|15859.29|15821.29|15846.17|15808.17|10
1614037000000|2021-02-22 23:36:40|15859.58|15821.58|15872.58|15834.58|15872.58|15834.58|15859.58|15821.58|10
1614037010000|2021-02-22 23:36:50|15872.88|15834.88|15878.27|15840.27|15879.38|15841.38|15872.88|15834.88|9
1614037020000|2021-02-22 23:37:00|15878.16|15840.16|15876.29|15838.29|15878.18|15840.18|15876.15|15838.15|10
1614037030000|2021-02-22 23:37:10|15876.52|15838.52|15879.31|15841.31|15879.31|15841.31|15875.73|15837.73|10
1614037040000|2021-02-22 23:37:20|15879.62|15841.62|15890.58|15852.58|15890.58|15852.58|15879.62|15841.62|10
1614037050000|2021-02-22 23:37:30|15889.98|15851.98|15896.93|15858.93|15896.93|15858.93|15889.98|15851.98|10
1614037060000|2021-02-22 23:37:40|15900.2|15862.2|15912.54|15874.54|15912.54|15874.54|15900.2|15862.2|9
1614037070000|2021-02-22 23:37:50|15912.43|15874.43|15895.93|15857.93|15912.51|15874.51|15895.93|15857.93|10
1614037080000|2021-02-22 23:38:00|15893.09|15855.09|15886.93|15848.93|15893.09|15855.09|15886.93|15848.93|10
1614037090000|2021-02-22 23:38:10|15887.43|15849.43|15891.62|15853.62|15891.62|15853.62|15887.43|15849.43|10
1614037100000|2021-02-22 23:38:20|15892.41|15854.41|15903.23|15865.23|15903.23|15865.23|15892.41|15854.41|10
1614037110000|2021-02-22 23:38:30|15904.14|15866.14|15903.06|15865.06|15905.74|15867.74|15902.95|15864.95|10
1614037120000|2021-02-22 23:38:40|15902.21|15864.21|15900.77|15862.77|15902.46|15864.46|15899.41|15861.41|10
1614037130000|2021-02-22 23:38:50|15900.03|15862.03|15899.52|15861.52|15902.11|15864.11|15897.4|15859.4|10
1614037140000|2021-02-22 23:39:00|15900.67|15862.67|15906.46|15868.46|15906.53|15868.53|15900.67|15862.67|10
1614037150000|2021-02-22 23:39:10|15906.34|15868.34|15907.14|15869.14|15907.98|15869.98|15906.29|15868.29|10
1614037160000|2021-02-22 23:39:20|15908.03|15870.03|15907.24|15869.24|15908.03|15870.03|15906.59|15868.59|10
1614037170000|2021-02-22 23:39:30|15905.62|15867.62|15902.43|15864.43|15905.62|15867.62|15902.11|15864.11|10
1614037180000|2021-02-22 23:39:40|15902.56|15864.56|15909.08|15871.08|15909.08|15871.08|15902.35|15864.35|10
1614037190000|2021-02-22 23:39:50|15911|15873|15919.78|15881.78|15919.78|15881.78|15911|15873|10
1614037200000|2021-02-22 23:40:00|15920.5|15882.5|15932.87|15894.87|15932.87|15894.87|15920.5|15882.5|10
1614037210000|2021-02-22 23:40:10|15932.63|15894.63|15930.02|15892.02|15933.95|15895.95|15927.92|15889.92|10
1614037220000|2021-02-22 23:40:20|15929.35|15891.35|15926.67|15888.67|15932.26|15894.26|15926.67|15888.67|10
1614037230000|2021-02-22 23:40:30|15925.52|15887.52|15917.2|15879.2|15925.52|15887.52|15917.2|15879.2|10
1614037240000|2021-02-22 23:40:40|15916.39|15878.39|15904.68|15866.68|15916.91|15878.91|15904.68|15866.68|10
1614037250000|2021-02-22 23:40:50|15904.86|15866.86|15900.85|15862.85|15904.86|15866.86|15899.78|15861.78|10
1614037260000|2021-02-22 23:41:00|15900.61|15862.61|15910.52|15872.52|15910.52|15872.52|15900.25|15862.25|10
1614037270000|2021-02-22 23:41:10|15912.63|15874.63|15921.05|15883.05|15921.05|15883.05|15911.97|15873.97|10
1614037280000|2021-02-22 23:41:20|15922.36|15884.36|15929.85|15891.85|15930.75|15892.75|15922.36|15884.36|10
1614037290000|2021-02-22 23:41:30|15929.52|15891.52|15924.33|15886.33|15930.68|15892.68|15924.33|15886.33|10
1614037300000|2021-02-22 23:41:40|15923.19|15885.19|15920.67|15882.67|15925.67|15887.67|15920.67|15882.67|10
1614037310000|2021-02-22 23:41:50|15920.8|15882.8|15922|15884|15923.21|15885.21|15920.8|15882.8|10
1614037320000|2021-02-22 23:42:00|15923.02|15885.02|15924.69|15886.69|15925.83|15887.83|15923.02|15885.02|10
1614037330000|2021-02-22 23:42:10|15924.62|15886.62|15924.52|15886.52|15924.95|15886.95|15922.71|15884.71|10
1614037340000|2021-02-22 23:42:20|15925.53|15887.53|15928.34|15890.34|15928.34|15890.34|15924.41|15886.41|10
1614037350000|2021-02-22 23:42:30|15927.94|15889.94|15923.05|15885.05|15927.94|15889.94|15923.05|15885.05|10
1614037360000|2021-02-22 23:42:40|15921.9|15883.9|15915.73|15877.73|15921.9|15883.9|15915.73|15877.73|10
1614037370000|2021-02-22 23:42:50|15915.48|15877.48|15916.45|15878.45|15916.5|15878.5|15914.94|15876.94|10
1614037380000|2021-02-22 23:43:00|15917.05|15879.05|15917.64|15879.64|15918.35|15880.35|15917.05|15879.05|10
1614037390000|2021-02-22 23:43:10|15917.96|15879.96|15926.27|15888.27|15926.27|15888.27|15917.96|15879.96|10
1614037400000|2021-02-22 23:43:20|15927.37|15889.37|15922.93|15884.93|15928.23|15890.23|15922.93|15884.93|10
1614037410000|2021-02-22 23:43:30|15922.07|15884.07|15910.58|15872.58|15922.07|15884.07|15910.58|15872.58|10
1614037420000|2021-02-22 23:43:40|15909.73|15871.73|15903.42|15865.42|15909.73|15871.73|15903.42|15865.42|10
1614037430000|2021-02-22 23:43:50|15901.62|15863.62|15898.45|15860.45|15901.62|15863.62|15898.15|15860.15|10
1614037440000|2021-02-22 23:44:00|15899.2|15861.2|15903.35|15865.35|15903.35|15865.35|15899.2|15861.2|10
1614037450000|2021-02-22 23:44:10|15903.63|15865.63|15909.39|15871.39|15909.39|15871.39|15903.63|15865.63|10
1614037460000|2021-02-22 23:44:20|15909.97|15871.97|15914.49|15876.49|15915.12|15877.12|15909.97|15871.97|10
1614037470000|2021-02-22 23:44:30|15913.93|15875.93|15910.37|15872.37|15913.93|15875.93|15910.15|15872.15|10
1614037480000|2021-02-22 23:44:40|15908.6|15870.6|15904.76|15866.76|15908.76|15870.76|15904.76|15866.76|10
1614037490000|2021-02-22 23:44:50|15904.63|15866.63|15903.35|15865.35|15905.88|15867.88|15903.35|15865.35|9
1614037500000|2021-02-22 23:45:00|15903.31|15865.31|15904.41|15866.41|15904.41|15866.41|15901.05|15863.05|10
1614037510000|2021-02-22 23:45:10|15904.06|15866.06|15903.94|15865.94|15905.53|15867.53|15903.94|15865.94|9
1614037520000|2021-02-22 23:45:20|15903.24|15865.24|15911.16|15873.16|15911.16|15873.16|15903.24|15865.24|10
1614037530000|2021-02-22 23:45:30|15912.37|15874.37|15930.45|15892.45|15930.45|15892.45|15912.37|15874.37|10
1614037540000|2021-02-22 23:45:40|15933.79|15895.79|15935.24|15897.24|15936.78|15898.78|15933.79|15895.79|9
1614037550000|2021-02-22 23:45:50|15935.48|15897.48|15935.6|15897.6|15936.66|15898.66|15933.56|15895.56|10
1614037560000|2021-02-22 23:46:00|15934.56|15896.56|15931.61|15893.61|15934.56|15896.56|15930.19|15892.19|10
1614037570000|2021-02-22 23:46:10|15931.49|15893.49|15930.81|15892.81|15931.52|15893.52|15929.46|15891.46|10
1614037580000|2021-02-22 23:46:20|15931.18|15893.18|15932.87|15894.87|15933.53|15895.53|15931.18|15893.18|10
1614037590000|2021-02-22 23:46:30|15933.2|15895.2|15940.54|15902.54|15940.54|15902.54|15933.2|15895.2|10
1614037600000|2021-02-22 23:46:40|15942.46|15904.46|15949.68|15911.68|15949.68|15911.68|15942.45|15904.45|10
1614037610000|2021-02-22 23:46:50|15949.58|15911.58|15952.56|15914.56|15953.38|15915.38|15949.58|15911.58|10
1614037620000|2021-02-22 23:47:00|15952.97|15914.97|15953.8|15915.8|15957.1|15919.1|15952.97|15914.97|10
1614037630000|2021-02-22 23:47:10|15954.12|15916.12|15951.51|15913.51|15954.71|15916.71|15951.41|15913.41|10
1614037640000|2021-02-22 23:47:20|15950.01|15912.01|15946.63|15908.63|15950.01|15912.01|15946.63|15908.63|10
1614037650000|2021-02-22 23:47:30|15946.94|15908.94|15945.52|15907.52|15946.94|15908.94|15944.39|15906.39|10
1614037660000|2021-02-22 23:47:40|15945.65|15907.65|15949.19|15911.19|15950.19|15912.19|15945.65|15907.65|10
1614037670000|2021-02-22 23:47:50|15951.16|15913.16|15945.39|15907.39|15951.16|15913.16|15945.39|15907.39|9
1614037680000|2021-02-22 23:48:00|15943.95|15905.95|15945.43|15907.43|15945.43|15907.43|15943.24|15905.24|10
1614037690000|2021-02-22 23:48:10|15943.47|15905.47|15941.43|15903.43|15943.47|15905.47|15939.78|15901.78|10
1614037700000|2021-02-22 23:48:20|15942.56|15904.56|15948.14|15910.14|15948.14|15910.14|15942.32|15904.32|10
1614037710000|2021-02-22 23:48:30|15948.15|15910.15|15949.25|15911.25|15950.97|15912.97|15948.15|15910.15|10
1614037720000|2021-02-22 23:48:40|15948.32|15910.32|15944.19|15906.19|15948.32|15910.32|15944.19|15906.19|10
1614037730000|2021-02-22 23:48:50|15945.02|15907.02|15940.69|15902.69|15945.02|15907.02|15940.69|15902.69|10
1614037740000|2021-02-22 23:49:00|15940.8|15902.8|15950.61|15912.61|15950.61|15912.61|15940.8|15902.8|10
1614037750000|2021-02-22 23:49:10|15951.25|15913.25|15954.86|15916.86|15954.9|15916.9|15950.54|15912.54|10
1614037760000|2021-02-22 23:49:20|15955.34|15917.34|15960.39|15922.39|15961.23|15923.23|15955.34|15917.34|10
1614037770000|2021-02-22 23:49:30|15960.77|15922.77|15961.06|15923.06|15961.47|15923.47|15960.44|15922.44|10
1614037780000|2021-02-22 23:49:40|15961.08|15923.08|15954.28|15916.28|15961.08|15923.08|15954.28|15916.28|10
1614037790000|2021-02-22 23:49:50|15953.57|15915.57|15956.21|15918.21|15956.21|15918.21|15951.34|15913.34|10
1614037800000|2021-02-22 23:50:00|15956.25|15918.25|15952.01|15914.01|15957.81|15919.81|15952.01|15914.01|10
1614037810000|2021-02-22 23:50:10|15950.96|15912.96|15946.72|15908.72|15951.64|15913.64|15946.72|15908.72|10
1614037820000|2021-02-22 23:50:20|15944.65|15906.65|15943.21|15905.21|15944.65|15906.65|15941.03|15903.03|10
1614037830000|2021-02-22 23:50:30|15943.09|15905.09|15950.21|15912.21|15950.21|15912.21|15943.09|15905.09|10
1614037840000|2021-02-22 23:50:40|15950.25|15912.25|15953.09|15915.09|15953.47|15915.47|15950.25|15912.25|10
1614037850000|2021-02-22 23:50:50|15952.24|15914.24|15952.66|15914.66|15952.66|15914.66|15950.32|15912.32|10
1614037860000|2021-02-22 23:51:00|15951.6|15913.6|15954.06|15916.06|15954.06|15916.06|15950.59|15912.59|10
1614037870000|2021-02-22 23:51:10|15954.42|15916.42|15955.46|15917.46|15955.91|15917.91|15954.26|15916.26|10
1614037880000|2021-02-22 23:51:20|15956.84|15918.84|15959.87|15921.87|15959.87|15921.87|15956.84|15918.84|10
1614037890000|2021-02-22 23:51:30|15959.36|15921.36|15957.51|15919.51|15960.42|15922.42|15957.51|15919.51|10
1614037900000|2021-02-22 23:51:40|15956.72|15918.72|15957.23|15919.23|15957.23|15919.23|15953.89|15915.89|10
1614037910000|2021-02-22 23:51:50|15957.55|15919.55|15961.23|15923.23|15961.23|15923.23|15957.21|15919.21|10
1614037920000|2021-02-22 23:52:00|15962.06|15924.06|15970.01|15932.01|15970.01|15932.01|15962.06|15924.06|10
1614037930000|2021-02-22 23:52:10|15970.24|15932.24|15977.86|15939.86|15977.86|15939.86|15970.24|15932.24|10
1614037940000|2021-02-22 23:52:20|15976.88|15938.88|15982.79|15944.79|15982.79|15944.79|15976.88|15938.88|9
1614037950000|2021-02-22 23:52:30|15982.31|15944.31|15987.86|15949.86|15988.19|15950.19|15982.31|15944.31|10
1614037960000|2021-02-22 23:52:40|15986.51|15948.51|15981.73|15943.73|15986.51|15948.51|15980.96|15942.96|10
1614037970000|2021-02-22 23:52:50|15982.34|15944.34|15986.43|15948.43|15986.44|15948.44|15981.93|15943.93|10
1614037980000|2021-02-22 23:53:00|15987.7|15949.7|15995.24|15957.24|15995.24|15957.24|15987.7|15949.7|10
1614037990000|2021-02-22 23:53:10|15994.3|15956.3|16000.83|15962.83|16000.83|15962.83|15992.79|15954.79|10
1614038000000|2021-02-22 23:53:20|16000.35|15962.35|16010.25|15972.25|16011.48|15973.48|16000.35|15962.35|10
1614038010000|2021-02-22 23:53:30|16009.37|15971.37|16006.76|15968.76|16009.43|15971.43|16006.76|15968.76|10
1614038020000|2021-02-22 23:53:40|16006.92|15968.92|16006.37|15968.37|16006.97|15968.97|16005.67|15967.67|10
1614038030000|2021-02-22 23:53:50|16006.93|15968.93|16011.76|15973.76|16011.76|15973.76|16006.93|15968.93|10
1614038040000|2021-02-22 23:54:00|16011.03|15973.03|16016.43|15978.43|16016.43|15978.43|16010.64|15972.64|10
1614038050000|2021-02-22 23:54:10|16016.59|15978.59|16014.67|15976.67|16016.59|15978.59|16013.55|15975.55|10
1614038060000|2021-02-22 23:54:20|16013.85|15975.85|15998.05|15960.05|16013.85|15975.85|15998.05|15960.05|10
1614038070000|2021-02-22 23:54:30|15999.06|15961.06|15997.94|15959.94|15999.4|15961.4|15995.2|15957.2|10
1614038080000|2021-02-22 23:54:40|15999.05|15961.05|16008.16|15970.16|16008.16|15970.16|15999.05|15961.05|10
1614038090000|2021-02-22 23:54:50|16010.78|15972.78|16023.25|15985.25|16023.25|15985.25|16010.78|15972.78|10
1614038100000|2021-02-22 23:55:00|16024.1|15986.1|16045.81|16007.81|16045.95|16007.95|16024.1|15986.1|10
1614038110000|2021-02-22 23:55:10|16045.52|16007.52|16043.72|16005.72|16049.18|16011.18|16043.72|16005.72|10
1614038120000|2021-02-22 23:55:20|16042.32|16004.32|16031.47|15993.47|16042.32|16004.32|16031.47|15993.47|10
1614038130000|2021-02-22 23:55:30|16029.18|15991.18|16028.63|15990.63|16029.57|15991.57|16025.33|15987.33|10
1614038140000|2021-02-22 23:55:40|16026.53|15988.53|16018.46|15980.46|16026.95|15988.95|16018.46|15980.46|10
1614038150000|2021-02-22 23:55:50|16019.76|15981.76|16012.61|15974.61|16019.76|15981.76|16011.78|15973.78|10
1614038160000|2021-02-22 23:56:00|16012.04|15974.04|16013.25|15975.25|16013.25|15975.25|16008.73|15970.73|10
1614038170000|2021-02-22 23:56:10|16013.19|15975.19|16013.32|15975.32|16015.57|15977.57|16013.19|15975.19|9
1614038180000|2021-02-22 23:56:20|16013.37|15975.37|16011.76|15973.76|16013.37|15975.37|16010.42|15972.42|10
1614038190000|2021-02-22 23:56:30|16011.58|15973.58|16010.95|15972.95|16011.58|15973.58|16009.28|15971.28|10
1614038200000|2021-02-22 23:56:40|16010.58|15972.58|16009.56|15971.56|16010.58|15972.58|16009.56|15971.56|9
1614038210000|2021-02-22 23:56:50|16009.35|15971.35|16007.84|15969.84|16010.26|15972.26|16007.4|15969.4|10
1614038220000|2021-02-22 23:57:00|16007.91|15969.91|16010.05|15972.05|16010.05|15972.05|16007.5|15969.5|10
1614038230000|2021-02-22 23:57:10|16010.86|15972.86|16014.84|15976.84|16016.39|15978.39|16010.86|15972.86|10
1614038240000|2021-02-22 23:57:20|16014.54|15976.54|16016.84|15978.84|16016.84|15978.84|16013.99|15975.99|10
1614038250000|2021-02-22 23:57:30|16018.29|15980.29|16013.77|15975.77|16018.78|15980.78|16013.77|15975.77|10
1614038260000|2021-02-22 23:57:40|16014.05|15976.05|16010.75|15972.75|16014.05|15976.05|16010.67|15972.67|10
1614038270000|2021-02-22 23:57:50|16010.66|15972.66|16009.34|15971.34|16010.66|15972.66|16008.39|15970.39|10
1614038280000|2021-02-22 23:58:00|16008.25|15970.25|15999.01|15961.01|16008.25|15970.25|15999.01|15961.01|10
1614038290000|2021-02-22 23:58:10|15999.19|15961.19|15996.05|15958.05|15999.19|15961.19|15994.84|15956.84|10
1614038300000|2021-02-22 23:58:20|15995.94|15957.94|16000.23|15962.23|16001.25|15963.25|15995.94|15957.94|10
1614038310000|2021-02-22 23:58:30|16000.51|15962.51|16002.66|15964.66|16002.66|15964.66|16000.51|15962.51|9
1614038320000|2021-02-22 23:58:40|16002.35|15964.35|16006.52|15968.52|16006.52|15968.52|16002.35|15964.35|10
1614038330000|2021-02-22 23:58:50|16005.52|15967.52|16001.25|15963.25|16005.52|15967.52|16001.25|15963.25|10
1614038340000|2021-02-22 23:59:00|15998.96|15960.96|15993.18|15955.18|15998.96|15960.96|15992.9|15954.9|9
1614038350000|2021-02-22 23:59:10|15993.35|15955.35|15983.86|15945.86|15993.35|15955.35|15983.21|15945.21|10
1614038360000|2021-02-22 23:59:20|15983.62|15945.62|15981.45|15943.45|15983.62|15945.62|15979.24|15941.24|10
1614038370000|2021-02-22 23:59:30|15981.27|15943.27|15986.52|15948.52|15986.52|15948.52|15981.27|15943.27|10
1614038380000|2021-02-22 23:59:40|15987.68|15949.68|15995.18|15957.18|15995.18|15957.18|15987.21|15949.21|10
1614038390000|2021-02-22 23:59:50|15995.07|15957.07|15988.83|15950.83|15995.07|15957.07|15988.83|15950.83|10
1614038400000|2021-02-23 00:00:00|15989.61|15951.61|15991.76|15953.76|15991.76|15953.76|15988.68|15950.68|10
1614038410000|2021-02-23 00:00:10|15991.68|15953.68|15997.71|15959.71|15998.04|15960.04|15991.68|15953.68|10
1614038420000|2021-02-23 00:00:20|15998.24|15960.24|15996.78|15958.78|16003.3|15965.3|15996.78|15958.78|10
1614038430000|2021-02-23 00:00:30|15996.73|15958.73|16006.71|15968.71|16006.71|15968.71|15996.73|15958.73|10
1614038440000|2021-02-23 00:00:40|16007.57|15969.57|16015.04|15977.04|16015.04|15977.04|16006.89|15968.89|10
1614038450000|2021-02-23 00:00:50|16016.82|15978.82|16011.79|15973.79|16019.7|15981.7|16011.79|15973.79|10
1614038460000|2021-02-23 00:01:00|16011.84|15973.84|16010.69|15972.69|16013.4|15975.4|16009.7|15971.7|10
1614038470000|2021-02-23 00:01:10|16010.85|15972.85|16001.63|15963.63|16010.85|15972.85|16001.63|15963.63|10
1614038480000|2021-02-23 00:01:20|16000.42|15962.42|15989.91|15951.91|16000.42|15962.42|15989.91|15951.91|10
1614038490000|2021-02-23 00:01:30|15986.65|15948.65|15977.98|15939.98|15987.49|15949.49|15977.98|15939.98|10
1614038500000|2021-02-23 00:01:40|15977.44|15939.44|15969.11|15931.11|15978.42|15940.42|15968.73|15930.73|9
1614038510000|2021-02-23 00:01:50|15970.02|15932.02|15966.04|15928.04|15970.64|15932.64|15966.04|15928.04|10
1614038520000|2021-02-23 00:02:00|15965.32|15927.32|15953.89|15915.89|15965.32|15927.32|15952.73|15914.73|10
1614038530000|2021-02-23 00:02:10|15951.95|15913.95|15946.53|15908.53|15951.95|15913.95|15946.53|15908.53|10
1614038540000|2021-02-23 00:02:20|15946.24|15908.24|15939.81|15901.81|15946.24|15908.24|15939.1|15901.1|10
1614038550000|2021-02-23 00:02:30|15937.75|15899.75|15943.87|15905.87|15945.36|15907.36|15937.04|15899.04|10
1614038560000|2021-02-23 00:02:40|15944.5|15906.5|15946.48|15908.48|15946.48|15908.48|15941.85|15903.85|10
1614038570000|2021-02-23 00:02:50|15945.57|15907.57|15942.53|15904.53|15946.59|15908.59|15942.53|15904.53|10
1614038580000|2021-02-23 00:03:00|15942.67|15904.67|15932.68|15894.68|15943.12|15905.12|15932.68|15894.68|10
1614038590000|2021-02-23 00:03:10|15931.82|15893.82|15924.53|15886.53|15932.08|15894.08|15922.06|15884.06|10
1614038600000|2021-02-23 00:03:20|15922.8|15884.8|15917.46|15879.46|15923.03|15885.03|15917.46|15879.46|10
1614038610000|2021-02-23 00:03:30|15918.07|15880.07|15917.9|15879.9|15920.32|15882.32|15916.28|15878.28|10
1614038620000|2021-02-23 00:03:40|15918.91|15880.91|15913.42|15875.42|15918.91|15880.91|15911.89|15873.89|10
1614038630000|2021-02-23 00:03:50|15912.47|15874.47|15905.91|15867.91|15912.47|15874.47|15905.91|15867.91|10
1614038640000|2021-02-23 00:04:00|15903.01|15865.01|15891.47|15853.47|15903.01|15865.01|15891.47|15853.47|10
1614038650000|2021-02-23 00:04:10|15888.81|15850.81|15875.15|15837.15|15888.81|15850.81|15875.15|15837.15|10
1614038660000|2021-02-23 00:04:20|15872.79|15834.79|15856.23|15818.23|15872.79|15834.79|15856.23|15818.23|10
1614038670000|2021-02-23 00:04:30|15856.69|15818.69|15825.83|15787.83|15856.69|15818.69|15825.83|15787.83|10
1614038680000|2021-02-23 00:04:40|15823.01|15785.01|15819.2|15781.2|15823.01|15785.01|15819.2|15781.2|10
1614038690000|2021-02-23 00:04:50|15817.87|15779.87|15813.32|15775.32|15818.17|15780.17|15813.32|15775.32|10
1614038700000|2021-02-23 00:05:00|15811.44|15773.44|15803.36|15765.36|15811.44|15773.44|15803.36|15765.36|10
1614038710000|2021-02-23 00:05:10|15802.65|15764.65|15793.66|15755.66|15802.65|15764.65|15788.8|15750.8|10
1614038720000|2021-02-23 00:05:20|15794.97|15756.97|15777.06|15739.06|15794.97|15756.97|15777.06|15739.06|10
1614038730000|2021-02-23 00:05:30|15775.46|15737.46|15769.8|15731.8|15775.46|15737.46|15768.87|15730.87|10
1614038740000|2021-02-23 00:05:40|15769.44|15731.44|15767.74|15729.74|15769.65|15731.65|15764.57|15726.57|10
1614038750000|2021-02-23 00:05:50|15767.88|15729.88|15772.94|15734.94|15773.18|15735.18|15767.88|15729.88|10
1614038760000|2021-02-23 00:06:00|15772.47|15734.47|15763.07|15725.07|15772.47|15734.47|15763.07|15725.07|10
1614038770000|2021-02-23 00:06:10|15763.01|15725.01|15759.22|15721.22|15763.01|15725.01|15759.22|15721.22|10
1614038780000|2021-02-23 00:06:20|15758.93|15720.93|15752.48|15714.48|15758.93|15720.93|15752.48|15714.48|10
1614038790000|2021-02-23 00:06:30|15752.72|15714.72|15750.93|15712.93|15754.44|15716.44|15749.85|15711.85|10
1614038800000|2021-02-23 00:06:40|15751.23|15713.23|15743.2|15705.2|15751.39|15713.39|15743.2|15705.2|10
1614038810000|2021-02-23 00:06:50|15742.59|15704.59|15745.43|15707.43|15745.43|15707.43|15741.97|15703.97|10
1614038820000|2021-02-23 00:07:00|15745.08|15707.08|15741.5|15703.5|15746.37|15708.37|15741.5|15703.5|10
1614038830000|2021-02-23 00:07:10|15742.27|15704.27|15733.7|15695.7|15742.37|15704.37|15733.7|15695.7|10
1614038840000|2021-02-23 00:07:20|15731.72|15693.72|15717.89|15679.89|15731.72|15693.72|15717.89|15679.89|10
1614038850000|2021-02-23 00:07:30|15718.5|15680.5|15714.08|15676.08|15718.5|15680.5|15714.01|15676.01|10
1614038860000|2021-02-23 00:07:40|15714.18|15676.18|15715.3|15677.3|15715.3|15677.3|15710.01|15672.01|10
1614038870000|2021-02-23 00:07:50|15715.78|15677.78|15716.07|15678.07|15716.56|15678.56|15712.83|15674.83|10
1614038880000|2021-02-23 00:08:00|15718.78|15680.78|15730.54|15692.54|15730.54|15692.54|15718.78|15680.78|10
1614038890000|2021-02-23 00:08:10|15732.53|15694.53|15747.88|15709.88|15747.88|15709.88|15732.53|15694.53|10
1614038900000|2021-02-23 00:08:20|15750|15712|15759.16|15721.16|15759.19|15721.19|15750|15712|10
1614038910000|2021-02-23 00:08:30|15759.31|15721.31|15760.51|15722.51|15764.51|15726.51|15759.31|15721.31|10
1614038920000|2021-02-23 00:08:40|15756.3|15718.3|15744.86|15706.86|15756.3|15718.3|15744.86|15706.86|10
1614038930000|2021-02-23 00:08:50|15744.04|15706.04|15731.97|15693.97|15744.04|15706.04|15731.97|15693.97|10
1614038940000|2021-02-23 00:09:00|15731.21|15693.21|15721.86|15683.86|15731.21|15693.21|15721.26|15683.26|10
1614038950000|2021-02-23 00:09:10|15722.21|15684.21|15718.97|15680.97|15722.21|15684.21|15718.71|15680.71|10
1614038960000|2021-02-23 00:09:20|15719.76|15681.76|15717.45|15679.45|15719.76|15681.76|15717.19|15679.19|10
1614038970000|2021-02-23 00:09:30|15716.64|15678.64|15714.13|15676.13|15716.78|15678.78|15714.13|15676.13|10
1614038980000|2021-02-23 00:09:40|15711.43|15673.43|15697.19|15659.19|15713.29|15675.29|15697.19|15659.19|10
1614038990000|2021-02-23 00:09:50|15688.9|15650.9|15678|15640|15688.9|15650.9|15678|15640|10
1614039000000|2021-02-23 00:10:00|15677.31|15639.31|15686.82|15648.82|15686.82|15648.82|15676.37|15638.37|10
1614039010000|2021-02-23 00:10:10|15687.57|15649.57|15701.69|15663.69|15701.69|15663.69|15686.13|15648.13|10
1614039020000|2021-02-23 00:10:20|15701.84|15663.84|15698.87|15660.87|15708.25|15670.25|15698.87|15660.87|10
1614039030000|2021-02-23 00:10:30|15695.51|15657.51|15675.47|15637.47|15695.51|15657.51|15675.47|15637.47|10
1614039040000|2021-02-23 00:10:40|15670.55|15632.55|15677.04|15639.04|15677.43|15639.43|15670.55|15632.55|10
1614039050000|2021-02-23 00:10:50|15678.76|15640.76|15695.56|15657.56|15695.56|15657.56|15678.76|15640.76|10
1614039060000|2021-02-23 00:11:00|15693.98|15655.98|15702.97|15664.97|15702.97|15664.97|15693.98|15655.98|10
1614039070000|2021-02-23 00:11:10|15704.83|15666.83|15714.59|15676.59|15714.59|15676.59|15704.83|15666.83|10
1614039080000|2021-02-23 00:11:20|15714.64|15676.64|15720.59|15682.59|15722.88|15684.88|15714.64|15676.64|10
1614039090000|2021-02-23 00:11:30|15719.82|15681.82|15717.86|15679.86|15719.82|15681.82|15717.86|15679.86|10
1614039100000|2021-02-23 00:11:40|15720.77|15682.77|15707.15|15669.15|15720.77|15682.77|15707.15|15669.15|10
1614039110000|2021-02-23 00:11:50|15706.7|15668.7|15698.97|15660.97|15707.42|15669.42|15698.97|15660.97|10
1614039120000|2021-02-23 00:12:00|15699.21|15661.21|15698.9|15660.9|15700.49|15662.49|15697.94|15659.94|10
1614039130000|2021-02-23 00:12:10|15698.04|15660.04|15697.22|15659.22|15698.31|15660.31|15695.33|15657.33|10
1614039140000|2021-02-23 00:12:20|15700.26|15662.26|15714.25|15676.25|15715.4|15677.4|15700.26|15662.26|10
1614039150000|2021-02-23 00:12:30|15713.82|15675.82|15719.74|15681.74|15719.74|15681.74|15710.19|15672.19|10
1614039160000|2021-02-23 00:12:40|15719.83|15681.83|15731.01|15693.01|15731.01|15693.01|15719.83|15681.83|10
1614039170000|2021-02-23 00:12:50|15731.62|15693.62|15741.9|15703.9|15741.9|15703.9|15731.62|15693.62|10
1614039180000|2021-02-23 00:13:00|15743.86|15705.86|15742.96|15704.96|15743.86|15705.86|15741.88|15703.88|9
1614039190000|2021-02-23 00:13:10|15743.17|15705.17|15733.6|15695.6|15743.17|15705.17|15732.2|15694.2|10
1614039200000|2021-02-23 00:13:20|15733.26|15695.26|15736.83|15698.83|15737.71|15699.71|15732.71|15694.71|10
1614039210000|2021-02-23 00:13:30|15738.71|15700.71|15737.67|15699.67|15741.33|15703.33|15737.67|15699.67|10
1614039220000|2021-02-23 00:13:40|15737.09|15699.09|15731.05|15693.05|15737.09|15699.09|15730.95|15692.95|9
1614039230000|2021-02-23 00:13:50|15730.16|15692.16|15728.35|15690.35|15730.22|15692.22|15728.35|15690.35|10
1614039240000|2021-02-23 00:14:00|15725.52|15687.52|15716.85|15678.85|15725.52|15687.52|15716.85|15678.85|10
1614039250000|2021-02-23 00:14:10|15716.39|15678.39|15702.18|15664.18|15716.39|15678.39|15702.18|15664.18|10
1614039260000|2021-02-23 00:14:20|15700.67|15662.67|15697.46|15659.46|15700.67|15662.67|15696.48|15658.48|10
1614039270000|2021-02-23 00:14:30|15697.38|15659.38|15701.56|15663.56|15701.56|15663.56|15696.86|15658.86|9
1614039280000|2021-02-23 00:14:40|15702.34|15664.34|15701.95|15663.95|15702.91|15664.91|15701.65|15663.65|10
1614039290000|2021-02-23 00:14:50|15701.74|15663.74|15690.94|15652.94|15701.74|15663.74|15690.94|15652.94|10
1614039300000|2021-02-23 00:15:00|15688.91|15650.91|15677.89|15639.89|15688.91|15650.91|15677.89|15639.89|10
1614039310000|2021-02-23 00:15:10|15680.98|15642.98|15697.77|15659.77|15697.77|15659.77|15680.77|15642.77|10
1614039320000|2021-02-23 00:15:20|15698.99|15660.99|15707.92|15669.92|15708.54|15670.54|15698.99|15660.99|10
1614039330000|2021-02-23 00:15:30|15708.56|15670.56|15699.92|15661.92|15708.93|15670.93|15699.63|15661.63|10
1614039340000|2021-02-23 00:15:40|15700.61|15662.61|15704.36|15666.36|15704.36|15666.36|15698.24|15660.24|10
1614039350000|2021-02-23 00:15:50|15704.34|15666.34|15705.44|15667.44|15707.87|15669.87|15704.34|15666.34|10
1614039360000|2021-02-23 00:16:00|15705.23|15667.23|15704.88|15666.88|15705.66|15667.66|15703.16|15665.16|10
1614039370000|2021-02-23 00:16:10|15703.9|15665.9|15704.38|15666.38|15704.48|15666.48|15703.29|15665.29|9
1614039380000|2021-02-23 00:16:20|15703.46|15665.46|15701.06|15663.06|15703.46|15665.46|15699.76|15661.76|10
1614039390000|2021-02-23 00:16:30|15699.9|15661.9|15694.46|15656.46|15700.15|15662.15|15694.46|15656.46|10
1614039400000|2021-02-23 00:16:40|15692.93|15654.93|15687.18|15649.18|15692.93|15654.93|15687.18|15649.18|10
1614039410000|2021-02-23 00:16:50|15686.07|15648.07|15686.74|15648.74|15688.57|15650.57|15686.07|15648.07|9
1614039420000|2021-02-23 00:17:00|15687.44|15649.44|15684.96|15646.96|15687.44|15649.44|15684.96|15646.96|10
1614039430000|2021-02-23 00:17:10|15685.22|15647.22|15691.24|15653.24|15691.37|15653.37|15685.22|15647.22|10
1614039440000|2021-02-23 00:17:20|15691.69|15653.69|15695.95|15657.95|15696.52|15658.52|15691.69|15653.69|10
1614039450000|2021-02-23 00:17:30|15696.09|15658.09|15694.95|15656.95|15696.09|15658.09|15693.33|15655.33|10
1614039460000|2021-02-23 00:17:40|15694.98|15656.98|15691.97|15653.97|15694.98|15656.98|15691.97|15653.97|10
1614039470000|2021-02-23 00:17:50|15692.49|15654.49|15678.84|15640.84|15692.49|15654.49|15678.84|15640.84|10
1614039480000|2021-02-23 00:18:00|15679.54|15641.54|15670.08|15632.08|15679.54|15641.54|15662.6|15624.6|10
1614039490000|2021-02-23 00:18:10|15672.73|15634.73|15680.37|15642.37|15680.77|15642.77|15672.39|15634.39|10
1614039500000|2021-02-23 00:18:20|15680.6|15642.6|15685.46|15647.46|15685.46|15647.46|15678.31|15640.31|10
1614039510000|2021-02-23 00:18:30|15689.47|15651.47|15708.94|15670.94|15708.94|15670.94|15689.13|15651.13|10
1614039520000|2021-02-23 00:18:40|15712.59|15674.59|15726.25|15688.25|15726.25|15688.25|15712.59|15674.59|10
1614039530000|2021-02-23 00:18:50|15727.21|15689.21|15738.47|15700.47|15738.47|15700.47|15727.21|15689.21|10
1614039540000|2021-02-23 00:19:00|15740.02|15702.02|15746.55|15708.55|15746.55|15708.55|15740.02|15702.02|10
1614039550000|2021-02-23 00:19:10|15745.77|15707.77|15744.92|15706.92|15747.28|15709.28|15744.92|15706.92|10
1614039560000|2021-02-23 00:19:20|15744.17|15706.17|15732.74|15694.74|15744.17|15706.17|15732.74|15694.74|10
1614039570000|2021-02-23 00:19:30|15732.21|15694.21|15722.1|15684.1|15732.21|15694.21|15722.1|15684.1|10
1614039580000|2021-02-23 00:19:40|15721.12|15683.12|15715.14|15677.14|15721.12|15683.12|15715.14|15677.14|10
1614039590000|2021-02-23 00:19:50|15715.81|15677.81|15710.35|15672.35|15715.92|15677.92|15710.35|15672.35|10
1614039600000|2021-02-23 00:20:00|15709.46|15671.46|15716.29|15678.29|15716.29|15678.29|15708.36|15670.36|10
1614039610000|2021-02-23 00:20:10|15717.07|15679.07|15732.82|15694.82|15732.82|15694.82|15717.07|15679.07|10
1614039620000|2021-02-23 00:20:20|15736.5|15698.5|15744.05|15706.05|15744.05|15706.05|15735.5|15697.5|10
1614039630000|2021-02-23 00:20:30|15745|15707|15758.81|15720.81|15758.81|15720.81|15744.48|15706.48|10
1614039640000|2021-02-23 00:20:40|15761.62|15723.62|15767.66|15729.66|15767.66|15729.66|15761.62|15723.62|10
1614039650000|2021-02-23 00:20:50|15769.61|15731.61|15773.21|15735.21|15773.21|15735.21|15769.61|15731.61|10
1614039660000|2021-02-23 00:21:00|15773.4|15735.4|15776.6|15738.6|15778.14|15740.14|15773.28|15735.28|10
1614039670000|2021-02-23 00:21:10|15779.47|15741.47|15792.1|15754.1|15792.1|15754.1|15779.47|15741.47|10
1614039680000|2021-02-23 00:21:20|15794.59|15756.59|15795.56|15757.56|15798.2|15760.2|15794.59|15756.59|10
1614039690000|2021-02-23 00:21:30|15795.72|15757.72|15799.25|15761.25|15799.48|15761.48|15794.68|15756.68|10
1614039700000|2021-02-23 00:21:40|15800.9|15762.9|15798.99|15760.99|15803.29|15765.29|15798.99|15760.99|10
1614039710000|2021-02-23 00:21:50|15799.53|15761.53|15796.6|15758.6|15799.53|15761.53|15796.17|15758.17|10
1614039720000|2021-02-23 00:22:00|15795.6|15757.6|15804.89|15766.89|15804.89|15766.89|15795.6|15757.6|10
1614039730000|2021-02-23 00:22:10|15806.17|15768.17|15805.75|15767.75|15808.68|15770.68|15804.88|15766.88|10
1614039740000|2021-02-23 00:22:20|15804.88|15766.88|15806.43|15768.43|15806.43|15768.43|15803.98|15765.98|10
1614039750000|2021-02-23 00:22:30|15807.04|15769.04|15809.37|15771.37|15809.37|15771.37|15807.04|15769.04|10
1614039760000|2021-02-23 00:22:40|15810.78|15772.78|15809.53|15771.53|15811.11|15773.11|15808.21|15770.21|10
1614039770000|2021-02-23 00:22:50|15809.91|15771.91|15809.65|15771.65|15811.12|15773.12|15809.65|15771.65|10
1614039780000|2021-02-23 00:23:00|15809.89|15771.89|15812.41|15774.41|15812.58|15774.58|15809.4|15771.4|10
1614039790000|2021-02-23 00:23:10|15811.39|15773.39|15804.4|15766.4|15811.39|15773.39|15804.15|15766.15|10
1614039800000|2021-02-23 00:23:20|15803.11|15765.11|15800.66|15762.66|15804.1|15766.1|15800.56|15762.56|10
1614039810000|2021-02-23 00:23:30|15799.46|15761.46|15799.92|15761.92|15801.14|15763.14|15797.58|15759.58|9
1614039820000|2021-02-23 00:23:40|15799.54|15761.54|15800.5|15762.5|15800.5|15762.5|15797.94|15759.94|10
1614039830000|2021-02-23 00:23:50|15801.05|15763.05|15803.81|15765.81|15803.81|15765.81|15800.03|15762.03|10
1614039840000|2021-02-23 00:24:00|15804.3|15766.3|15806.94|15768.94|15806.94|15768.94|15804.3|15766.3|10
1614039850000|2021-02-23 00:24:10|15806.71|15768.71|15813.54|15775.54|15813.54|15775.54|15806.34|15768.34|10
1614039860000|2021-02-23 00:24:20|15813.6|15775.6|15817.36|15779.36|15818.24|15780.24|15813.43|15775.43|10
1614039870000|2021-02-23 00:24:30|15818.63|15780.63|15824.05|15786.05|15824.05|15786.05|15818.63|15780.63|10
1614039880000|2021-02-23 00:24:40|15824.2|15786.2|15827.66|15789.66|15827.66|15789.66|15824.03|15786.03|10
1614039890000|2021-02-23 00:24:50|15827.03|15789.03|15823.29|15785.29|15827.41|15789.41|15823.29|15785.29|10
1614039900000|2021-02-23 00:25:00|15823.57|15785.57|15825.93|15787.93|15826.05|15788.05|15823.2|15785.2|10
1614039910000|2021-02-23 00:25:10|15828.19|15790.19|15832.07|15794.07|15832.07|15794.07|15828.19|15790.19|10
1614039920000|2021-02-23 00:25:20|15832.36|15794.36|15841.06|15803.06|15841.06|15803.06|15832.36|15794.36|10
1614039930000|2021-02-23 00:25:30|15842.77|15804.77|15846.5|15808.5|15846.5|15808.5|15841.53|15803.53|10
1614039940000|2021-02-23 00:25:40|15845.97|15807.97|15852.85|15814.85|15852.85|15814.85|15845.97|15807.97|10
1614039950000|2021-02-23 00:25:50|15852.76|15814.76|15845.7|15807.7|15852.76|15814.76|15845.7|15807.7|10
1614039960000|2021-02-23 00:26:00|15844.65|15806.65|15841.68|15803.68|15845.69|15807.69|15841.68|15803.68|10
1614039970000|2021-02-23 00:26:10|15840.4|15802.4|15833.39|15795.39|15840.4|15802.4|15833.39|15795.39|10
1614039980000|2021-02-23 00:26:20|15833.88|15795.88|15835.7|15797.7|15835.7|15797.7|15830.75|15792.75|10
1614039990000|2021-02-23 00:26:30|15837.03|15799.03|15844.32|15806.32|15844.32|15806.32|15837.03|15799.03|10
1614040000000|2021-02-23 00:26:40|15843.1|15805.1|15841.53|15803.53|15843.86|15805.86|15841.53|15803.53|10
1614040010000|2021-02-23 00:26:50|15841.44|15803.44|15830.52|15792.52|15841.44|15803.44|15830.51|15792.51|10
1614040020000|2021-02-23 00:27:00|15830.03|15792.03|15826.44|15788.44|15830.28|15792.28|15826.44|15788.44|10
1614040030000|2021-02-23 00:27:10|15825.9|15787.9|15807.62|15769.62|15825.9|15787.9|15807.62|15769.62|10
1614040040000|2021-02-23 00:27:20|15806.54|15768.54|15800.73|15762.73|15806.54|15768.54|15800.73|15762.73|10
1614040050000|2021-02-23 00:27:30|15799.19|15761.19|15786.98|15748.98|15799.81|15761.81|15786.98|15748.98|10
1614040060000|2021-02-23 00:27:40|15787.29|15749.29|15793.79|15755.79|15793.79|15755.79|15787.29|15749.29|10
1614040070000|2021-02-23 00:27:50|15792.73|15754.73|15783.54|15745.54|15792.73|15754.73|15783.54|15745.54|10
1614040080000|2021-02-23 00:28:00|15782.59|15744.59|15778.37|15740.37|15782.59|15744.59|15777.66|15739.66|10
1614040090000|2021-02-23 00:28:10|15780.51|15742.51|15779.57|15741.57|15780.51|15742.51|15778.85|15740.85|10
1614040100000|2021-02-23 00:28:20|15779.42|15741.42|15772.91|15734.91|15779.42|15741.42|15772.91|15734.91|9
1614040110000|2021-02-23 00:28:30|15771.3|15733.3|15767.82|15729.82|15771.39|15733.39|15763.75|15725.75|10
1614040120000|2021-02-23 00:28:40|15769.26|15731.26|15774.12|15736.12|15775.68|15737.68|15769.26|15731.26|10
1614040130000|2021-02-23 00:28:50|15777.54|15739.54|15781.02|15743.02|15781.71|15743.71|15777.54|15739.54|10
1614040140000|2021-02-23 00:29:00|15780.48|15742.48|15782.49|15744.49|15782.94|15744.94|15778.81|15740.81|10
1614040150000|2021-02-23 00:29:10|15784.98|15746.98|15791.36|15753.36|15791.36|15753.36|15784.22|15746.22|10
1614040160000|2021-02-23 00:29:20|15791.83|15753.83|15795.36|15757.36|15795.55|15757.55|15791.83|15753.83|10
1614040170000|2021-02-23 00:29:30|15795.18|15757.18|15785.42|15747.42|15795.18|15757.18|15785.33|15747.33|10
1614040180000|2021-02-23 00:29:40|15784.86|15746.86|15784.35|15746.35|15784.86|15746.86|15782.62|15744.62|10
1614040190000|2021-02-23 00:29:50|15784.94|15746.94|15786.78|15748.78|15786.78|15748.78|15783.22|15745.22|10
1614040200000|2021-02-23 00:30:00|15787.82|15749.82|15797.49|15759.49|15797.49|15759.49|15787.82|15749.82|10
1614040210000|2021-02-23 00:30:10|15798.24|15760.24|15801.27|15763.27|15802.13|15764.13|15798.24|15760.24|10
1614040220000|2021-02-23 00:30:20|15806.45|15768.45|15815.94|15777.94|15815.94|15777.94|15806.45|15768.45|10
1614040230000|2021-02-23 00:30:30|15817.64|15779.64|15832.13|15794.13|15832.13|15794.13|15817.64|15779.64|10
1614040240000|2021-02-23 00:30:40|15833.82|15795.82|15839.29|15801.29|15839.29|15801.29|15833.82|15795.82|10
1614040250000|2021-02-23 00:30:50|15839.47|15801.47|15847.92|15809.92|15847.92|15809.92|15839.47|15801.47|10
1614040260000|2021-02-23 00:31:00|15847.67|15809.67|15855.88|15817.88|15856.02|15818.02|15847.67|15809.67|10
1614040270000|2021-02-23 00:31:10|15857.54|15819.54|15862.8|15824.8|15862.8|15824.8|15857.54|15819.54|10
1614040280000|2021-02-23 00:31:20|15863.44|15825.44|15861.81|15823.81|15863.61|15825.61|15861.1|15823.1|10
1614040290000|2021-02-23 00:31:30|15862.47|15824.47|15858.68|15820.68|15862.47|15824.47|15856.56|15818.56|9
1614040300000|2021-02-23 00:31:40|15858.85|15820.85|15863.81|15825.81|15863.81|15825.81|15858.74|15820.74|10
1614040310000|2021-02-23 00:31:50|15864.53|15826.53|15863.32|15825.32|15865.25|15827.25|15863.03|15825.03|10
1614040320000|2021-02-23 00:32:00|15863.12|15825.12|15859.76|15821.76|15863.12|15825.12|15859.76|15821.76|10
1614040330000|2021-02-23 00:32:10|15858.85|15820.85|15858.99|15820.99|15859.47|15821.47|15858.05|15820.05|10
1614040340000|2021-02-23 00:32:20|15859.01|15821.01|15860.71|15822.71|15860.71|15822.71|15858.74|15820.74|9
1614040350000|2021-02-23 00:32:30|15860.39|15822.39|15857.37|15819.37|15860.39|15822.39|15857.37|15819.37|10
1614040360000|2021-02-23 00:32:40|15857.39|15819.39|15855.02|15817.02|15858.2|15820.2|15855.02|15817.02|10
1614040370000|2021-02-23 00:32:50|15854.46|15816.46|15854.61|15816.61|15856.23|15818.23|15853.57|15815.57|10
1614040380000|2021-02-23 00:33:00|15855.09|15817.09|15851.63|15813.63|15855.09|15817.09|15851.63|15813.63|9
1614040390000|2021-02-23 00:33:10|15851.25|15813.25|15846.65|15808.65|15851.25|15813.25|15846.65|15808.65|10
1614040400000|2021-02-23 00:33:20|15845.06|15807.06|15844.01|15806.01|15845.86|15807.86|15844.01|15806.01|10
1614040410000|2021-02-23 00:33:30|15842.89|15804.89|15838.67|15800.67|15842.89|15804.89|15838.67|15800.67|10
1614040420000|2021-02-23 00:33:40|15838.01|15800.01|15839.97|15801.97|15839.97|15801.97|15837.35|15799.35|10
1614040430000|2021-02-23 00:33:50|15840.62|15802.62|15843.79|15805.79|15843.79|15805.79|15840.62|15802.62|10
1614040440000|2021-02-23 00:34:00|15843.17|15805.17|15848.24|15810.24|15848.24|15810.24|15843.17|15805.17|10
1614040450000|2021-02-23 00:34:10|15849.39|15811.39|15855.43|15817.43|15855.43|15817.43|15848.74|15810.74|10
1614040460000|2021-02-23 00:34:20|15855.78|15817.78|15860.23|15822.23|15860.23|15822.23|15854.89|15816.89|10
1614040470000|2021-02-23 00:34:30|15860.89|15822.89|15856.1|15818.1|15860.89|15822.89|15856.1|15818.1|10
1614040480000|2021-02-23 00:34:40|15855.01|15817.01|15851.49|15813.49|15856.17|15818.17|15851.49|15813.49|10
1614040490000|2021-02-23 00:34:50|15851.26|15813.26|15850.28|15812.28|15851.26|15813.26|15849.1|15811.1|10
1614040500000|2021-02-23 00:35:00|15850.76|15812.76|15850.28|15812.28|15850.76|15812.76|15848.12|15810.12|10
1614040510000|2021-02-23 00:35:10|15851.18|15813.18|15852.28|15814.28|15852.47|15814.47|15849.92|15811.92|9
1614040520000|2021-02-23 00:35:20|15852.48|15814.48|15856.69|15818.69|15856.69|15818.69|15852.48|15814.48|10
1614040530000|2021-02-23 00:35:30|15857.93|15819.93|15864.43|15826.43|15864.43|15826.43|15857.93|15819.93|10
1614040540000|2021-02-23 00:35:40|15866.18|15828.18|15872.28|15834.28|15872.28|15834.28|15866.18|15828.18|10
1614040550000|2021-02-23 00:35:50|15873.1|15835.1|15875.79|15837.79|15876.61|15838.61|15873.03|15835.03|10
1614040560000|2021-02-23 00:36:00|15875.13|15837.13|15876.3|15838.3|15877.72|15839.72|15875.13|15837.13|10
1614040570000|2021-02-23 00:36:10|15874.9|15836.9|15882.19|15844.19|15882.19|15844.19|15874.9|15836.9|10
1614040580000|2021-02-23 00:36:20|15883.92|15845.92|15887.76|15849.76|15887.76|15849.76|15883.8|15845.8|10
1614040590000|2021-02-23 00:36:30|15886.91|15848.91|15890.97|15852.97|15890.97|15852.97|15886.91|15848.91|10
1614040600000|2021-02-23 00:36:40|15891.08|15853.08|15896.03|15858.03|15896.03|15858.03|15891.08|15853.08|10
1614040610000|2021-02-23 00:36:50|15897.39|15859.39|15902.35|15864.35|15903.35|15865.35|15896.49|15858.49|10
1614040620000|2021-02-23 00:37:00|15902.9|15864.9|15907.51|15869.51|15907.85|15869.85|15902.9|15864.9|10
1614040630000|2021-02-23 00:37:10|15908.18|15870.18|15911.15|15873.15|15911.79|15873.79|15908.18|15870.18|10
1614040640000|2021-02-23 00:37:20|15911.46|15873.46|15903|15865|15911.46|15873.46|15903|15865|10
1614040650000|2021-02-23 00:37:30|15901.45|15863.45|15898.49|15860.49|15901.45|15863.45|15898.17|15860.17|10
1614040660000|2021-02-23 00:37:40|15898.03|15860.03|15898.54|15860.54|15899.15|15861.15|15898.03|15860.03|10
1614040670000|2021-02-23 00:37:50|15899.35|15861.35|15890.34|15852.34|15899.35|15861.35|15890.34|15852.34|10
1614040680000|2021-02-23 00:38:00|15889.33|15851.33|15888.23|15850.23|15889.33|15851.33|15884.88|15846.88|10
1614040690000|2021-02-23 00:38:10|15889.45|15851.45|15898.32|15860.32|15898.32|15860.32|15889.19|15851.19|10
1614040700000|2021-02-23 00:38:20|15898.37|15860.37|15899.73|15861.73|15899.73|15861.73|15898.37|15860.37|9
1614040710000|2021-02-23 00:38:30|15900.04|15862.04|15901.26|15863.26|15901.26|15863.26|15899.63|15861.63|10
1614040720000|2021-02-23 00:38:40|15903.31|15865.31|15911.57|15873.57|15911.86|15873.86|15902.99|15864.99|10
1614040730000|2021-02-23 00:38:50|15912.05|15874.05|15920.82|15882.82|15920.82|15882.82|15912.05|15874.05|10
1614040740000|2021-02-23 00:39:00|15920.08|15882.08|15912.85|15874.85|15920.08|15882.08|15910.79|15872.79|10
1614040750000|2021-02-23 00:39:10|15911.45|15873.45|15912.88|15874.88|15912.88|15874.88|15911.26|15873.26|10
1614040760000|2021-02-23 00:39:20|15913.82|15875.82|15914.7|15876.7|15915.2|15877.2|15913.82|15875.82|10
1614040770000|2021-02-23 00:39:30|15913.63|15875.63|15906.08|15868.08|15913.63|15875.63|15906.03|15868.03|10
1614040780000|2021-02-23 00:39:40|15902.36|15864.36|15896.33|15858.33|15902.36|15864.36|15896.33|15858.33|10
1614040790000|2021-02-23 00:39:50|15895.35|15857.35|15893.29|15855.29|15895.35|15857.35|15891.39|15853.39|10
1614040800000|2021-02-23 00:40:00|15894.65|15856.65|15897.83|15859.83|15898.71|15860.71|15894.65|15856.65|10
1614040810000|2021-02-23 00:40:10|15897.84|15859.84|15895.51|15857.51|15898.14|15860.14|15895.51|15857.51|10
1614040820000|2021-02-23 00:40:20|15893.9|15855.9|15886.13|15848.13|15893.9|15855.9|15886.13|15848.13|10
1614040830000|2021-02-23 00:40:30|15885.17|15847.17|15879.78|15841.78|15885.37|15847.37|15879.78|15841.78|10
1614040840000|2021-02-23 00:40:40|15880.16|15842.16|15872.62|15834.62|15880.16|15842.16|15872.62|15834.62|10
1614040850000|2021-02-23 00:40:50|15872.95|15834.95|15861.26|15823.26|15872.95|15834.95|15861.26|15823.26|10
1614040860000|2021-02-23 00:41:00|15856.83|15818.83|15862.69|15824.69|15862.69|15824.69|15855.52|15817.52|10
1614040870000|2021-02-23 00:41:10|15861.21|15823.21|15864.58|15826.58|15864.58|15826.58|15861.21|15823.21|10
1614040880000|2021-02-23 00:41:20|15866.22|15828.22|15869.1|15831.1|15869.1|15831.1|15866.22|15828.22|10
1614040890000|2021-02-23 00:41:30|15868.82|15830.82|15863.61|15825.61|15868.82|15830.82|15863.61|15825.61|10
1614040900000|2021-02-23 00:41:40|15863.56|15825.56|15855.79|15817.79|15863.56|15825.56|15855.79|15817.79|10
1614040910000|2021-02-23 00:41:50|15855.86|15817.86|15855.7|15817.7|15857.01|15819.01|15855.11|15817.11|10
1614040920000|2021-02-23 00:42:00|15853.92|15815.92|15856.88|15818.88|15857.12|15819.12|15853.92|15815.92|10
1614040930000|2021-02-23 00:42:10|15857.15|15819.15|15852.02|15814.02|15857.29|15819.29|15850.88|15812.88|10
1614040940000|2021-02-23 00:42:20|15852.34|15814.34|15850.27|15812.27|15855.87|15817.87|15850.27|15812.27|10
1614040950000|2021-02-23 00:42:30|15849.04|15811.04|15841.81|15803.81|15849.04|15811.04|15841.81|15803.81|10
1614040960000|2021-02-23 00:42:40|15840.92|15802.92|15832.21|15794.21|15841.04|15803.04|15832.21|15794.21|10
1614040970000|2021-02-23 00:42:50|15831.45|15793.45|15824.21|15786.21|15832.5|15794.5|15824.21|15786.21|10
1614040980000|2021-02-23 00:43:00|15820.84|15782.84|15821.32|15783.32|15823.41|15785.41|15820.84|15782.84|10
1614040990000|2021-02-23 00:43:10|15821.31|15783.31|15825.41|15787.41|15825.6|15787.6|15821.01|15783.01|10
1614041000000|2021-02-23 00:43:20|15824.8|15786.8|15818.74|15780.74|15824.8|15786.8|15818.74|15780.74|10
1614041010000|2021-02-23 00:43:30|15822.05|15784.05|15824.95|15786.95|15825.32|15787.32|15822.05|15784.05|10
1614041020000|2021-02-23 00:43:40|15825.88|15787.88|15835.42|15797.42|15835.42|15797.42|15825.87|15787.87|10
1614041030000|2021-02-23 00:43:50|15838.73|15800.73|15844.74|15806.74|15844.74|15806.74|15838.73|15800.73|10
1614041040000|2021-02-23 00:44:00|15844.72|15806.72|15845.02|15807.02|15846.99|15808.99|15844.72|15806.72|10
1614041050000|2021-02-23 00:44:10|15844.27|15806.27|15837.74|15799.74|15844.27|15806.27|15837.53|15799.53|10
1614041060000|2021-02-23 00:44:20|15835.92|15797.92|15839.23|15801.23|15839.23|15801.23|15835.92|15797.92|10
1614041070000|2021-02-23 00:44:30|15840.13|15802.13|15837.37|15799.37|15840.54|15802.54|15837.37|15799.37|10
1614041080000|2021-02-23 00:44:40|15836.6|15798.6|15831.36|15793.36|15837.06|15799.06|15831.36|15793.36|10
1614041090000|2021-02-23 00:44:50|15831.44|15793.44|15826.88|15788.88|15831.45|15793.45|15826.67|15788.67|10
1614041100000|2021-02-23 00:45:00|15826.78|15788.78|15827.27|15789.27|15827.38|15789.38|15825.91|15787.91|10
1614041110000|2021-02-23 00:45:10|15826.8|15788.8|15824.85|15786.85|15826.8|15788.8|15824.85|15786.85|10
1614041120000|2021-02-23 00:45:20|15823.41|15785.41|15817.13|15779.13|15823.41|15785.41|15817.13|15779.13|10
1614041130000|2021-02-23 00:45:30|15816.8|15778.8|15805.37|15767.37|15816.8|15778.8|15805.37|15767.37|10
1614041140000|2021-02-23 00:45:40|15805.87|15767.87|15802.97|15764.97|15806.52|15768.52|15802.69|15764.69|10
1614041150000|2021-02-23 00:45:50|15801.69|15763.69|15793.13|15755.13|15801.69|15763.69|15793.13|15755.13|10
1614041160000|2021-02-23 00:46:00|15793.62|15755.62|15789.37|15751.37|15793.62|15755.62|15785.54|15747.54|10
1614041170000|2021-02-23 00:46:10|15790.91|15752.91|15798.02|15760.02|15798.13|15760.13|15790.72|15752.72|10
1614041180000|2021-02-23 00:46:20|15797.35|15759.35|15797.04|15759.04|15798.72|15760.72|15796.56|15758.56|10
1614041190000|2021-02-23 00:46:30|15798.75|15760.75|15800.36|15762.36|15801.19|15763.19|15798.24|15760.24|10
1614041200000|2021-02-23 00:46:40|15799.69|15761.69|15801.66|15763.66|15801.66|15763.66|15799.23|15761.23|10
1614041210000|2021-02-23 00:46:50|15802.08|15764.08|15801.86|15763.86|15802.36|15764.36|15801.6|15763.6|10
1614041220000|2021-02-23 00:47:00|15800.02|15762.02|15797.68|15759.68|15800.19|15762.19|15797.63|15759.63|10
1614041230000|2021-02-23 00:47:10|15798.75|15760.75|15802|15764|15802|15764|15798.75|15760.75|10
1614041240000|2021-02-23 00:47:20|15802.67|15764.67|15802.1|15764.1|15803.32|15765.32|15801.67|15763.67|10
1614041250000|2021-02-23 00:47:30|15802.29|15764.29|15804.88|15766.88|15804.88|15766.88|15802.29|15764.29|10
1614041260000|2021-02-23 00:47:40|15804.67|15766.67|15808.25|15770.25|15808.25|15770.25|15804.31|15766.31|10
1614041270000|2021-02-23 00:47:50|15808.3|15770.3|15811.23|15773.23|15811.35|15773.35|15808.3|15770.3|10
1614041280000|2021-02-23 00:48:00|15811.98|15773.98|15818.6|15780.6|15818.6|15780.6|15811.98|15773.98|10
1614041290000|2021-02-23 00:48:10|15818.99|15780.99|15824.56|15786.56|15824.56|15786.56|15818.42|15780.42|10
1614041300000|2021-02-23 00:48:20|15824.13|15786.13|15831.6|15793.6|15831.6|15793.6|15824.13|15786.13|10
1614041310000|2021-02-23 00:48:30|15833.7|15795.7|15836.12|15798.12|15836.57|15798.57|15833.7|15795.7|10
1614041320000|2021-02-23 00:48:40|15838.06|15800.06|15843.91|15805.91|15843.91|15805.91|15838.06|15800.06|10
1614041330000|2021-02-23 00:48:50|15843.18|15805.18|15843.77|15805.77|15844.51|15806.51|15841.7|15803.7|10
1614041340000|2021-02-23 00:49:00|15846.22|15808.22|15849.16|15811.16|15849.16|15811.16|15845.98|15807.98|10
1614041350000|2021-02-23 00:49:10|15849.24|15811.24|15850.6|15812.6|15850.97|15812.97|15849.24|15811.24|10
1614041360000|2021-02-23 00:49:20|15851.36|15813.36|15848.1|15810.1|15851.84|15813.84|15848.1|15810.1|10
1614041370000|2021-02-23 00:49:30|15847.42|15809.42|15840.52|15802.52|15847.42|15809.42|15839.89|15801.89|10
1614041380000|2021-02-23 00:49:40|15840.42|15802.42|15837.32|15799.32|15841.03|15803.03|15837.32|15799.32|10
1614041390000|2021-02-23 00:49:50|15836.52|15798.52|15829.91|15791.91|15836.52|15798.52|15828.94|15790.94|10
1614041400000|2021-02-23 00:50:00|15829.47|15791.47|15827.02|15789.02|15829.47|15791.47|15827.02|15789.02|10
1614041410000|2021-02-23 00:50:10|15827.46|15789.46|15829.98|15791.98|15830.45|15792.45|15827.46|15789.46|10
1614041420000|2021-02-23 00:50:20|15830.24|15792.24|15832.75|15794.75|15832.92|15794.92|15829.1|15791.1|10
1614041430000|2021-02-23 00:50:30|15833.07|15795.07|15834.07|15796.07|15834.33|15796.33|15831.17|15793.17|10
1614041440000|2021-02-23 00:50:40|15834.35|15796.35|15832.04|15794.04|15835.49|15797.49|15831.99|15793.99|10
1614041450000|2021-02-23 00:50:50|15831.77|15793.77|15834.7|15796.7|15834.94|15796.94|15830.8|15792.8|10
1614041460000|2021-02-23 00:51:00|15834.86|15796.86|15836.56|15798.56|15836.56|15798.56|15834.67|15796.67|10
1614041470000|2021-02-23 00:51:10|15835.25|15797.25|15833.54|15795.54|15835.72|15797.72|15832.12|15794.12|10
1614041480000|2021-02-23 00:51:20|15833.45|15795.45|15832.22|15794.22|15833.45|15795.45|15831.47|15793.47|10
1614041490000|2021-02-23 00:51:30|15831.85|15793.85|15840.07|15802.07|15840.07|15802.07|15831.85|15793.85|10
1614041500000|2021-02-23 00:51:40|15844.45|15806.45|15845.56|15807.56|15847.58|15809.58|15844.45|15806.45|10
1614041510000|2021-02-23 00:51:50|15847.17|15809.17|15841.93|15803.93|15847.17|15809.17|15841.93|15803.93|10
1614041520000|2021-02-23 00:52:00|15841.67|15803.67|15844.2|15806.2|15844.68|15806.68|15841.67|15803.67|10
1614041530000|2021-02-23 00:52:10|15845.35|15807.35|15847.82|15809.82|15847.82|15809.82|15844.72|15806.72|10
1614041540000|2021-02-23 00:52:20|15848.42|15810.42|15848.9|15810.9|15848.9|15810.9|15848.24|15810.24|8
1614041550000|2021-02-23 00:52:30|15849.45|15811.45|15847.74|15809.74|15849.86|15811.86|15847.3|15809.3|10
1614041560000|2021-02-23 00:52:40|15847.43|15809.43|15834.58|15796.58|15847.43|15809.43|15834.58|15796.58|10
1614041570000|2021-02-23 00:52:50|15834.95|15796.95|15825.65|15787.65|15834.95|15796.95|15825.62|15787.62|10
1614041580000|2021-02-23 00:53:00|15825.06|15787.06|15828.66|15790.66|15829|15791|15823.53|15785.53|10
1614041590000|2021-02-23 00:53:10|15827.94|15789.94|15826.63|15788.63|15830.31|15792.31|15826.63|15788.63|10
1614041600000|2021-02-23 00:53:20|15826.27|15788.27|15820.57|15782.57|15826.55|15788.55|15820.57|15782.57|10
1614041610000|2021-02-23 00:53:30|15819.63|15781.63|15810.47|15772.47|15819.63|15781.63|15810.47|15772.47|10
1614041620000|2021-02-23 00:53:40|15809.41|15771.41|15803.68|15765.68|15809.41|15771.41|15803.63|15765.63|10
1614041630000|2021-02-23 00:53:50|15803.9|15765.9|15797.54|15759.54|15804.56|15766.56|15797.48|15759.48|10
1614041640000|2021-02-23 00:54:00|15795.96|15757.96|15787.95|15749.95|15795.96|15757.96|15787.35|15749.35|10
1614041650000|2021-02-23 00:54:10|15786.51|15748.51|15785.14|15747.14|15787.52|15749.52|15784.15|15746.15|9
1614041660000|2021-02-23 00:54:20|15784.21|15746.21|15774.34|15736.34|15784.21|15746.21|15774.34|15736.34|10
1614041670000|2021-02-23 00:54:30|15773.43|15735.43|15769.13|15731.13|15773.43|15735.43|15767.36|15729.36|10
1614041680000|2021-02-23 00:54:40|15768.49|15730.49|15770.59|15732.59|15771.18|15733.18|15768.49|15730.49|10
1614041690000|2021-02-23 00:54:50|15770.37|15732.37|15767.74|15729.74|15770.95|15732.95|15767.74|15729.74|9
1614041700000|2021-02-23 00:55:00|15767.09|15729.09|15765.39|15727.39|15768.47|15730.47|15765.14|15727.14|10
1614041710000|2021-02-23 00:55:10|15765.05|15727.05|15766.35|15728.35|15766.35|15728.35|15764.68|15726.68|10
1614041720000|2021-02-23 00:55:20|15766.49|15728.49|15762.35|15724.35|15766.49|15728.49|15761.36|15723.36|10
1614041730000|2021-02-23 00:55:30|15761.82|15723.82|15756.59|15718.59|15761.82|15723.82|15755.85|15717.85|10
1614041740000|2021-02-23 00:55:40|15755.96|15717.96|15746.41|15708.41|15755.96|15717.96|15746.41|15708.41|10
1614041750000|2021-02-23 00:55:50|15744.36|15706.36|15741.77|15703.77|15744.48|15706.48|15741.77|15703.77|10
1614041760000|2021-02-23 00:56:00|15741.21|15703.21|15742.17|15704.17|15742.17|15704.17|15740.73|15702.73|10
1614041770000|2021-02-23 00:56:10|15743.57|15705.57|15740.73|15702.73|15743.57|15705.57|15740.68|15702.68|10
1614041780000|2021-02-23 00:56:20|15741.77|15703.77|15738.82|15700.82|15741.77|15703.77|15738.4|15700.4|10
1614041790000|2021-02-23 00:56:30|15738.21|15700.21|15746.88|15708.88|15746.88|15708.88|15738.21|15700.21|9
1614041800000|2021-02-23 00:56:40|15746.85|15708.85|15755.44|15717.44|15755.44|15717.44|15746.85|15708.85|10
1614041810000|2021-02-23 00:56:50|15755.81|15717.81|15759.44|15721.44|15759.97|15721.97|15755.81|15717.81|10
1614041820000|2021-02-23 00:57:00|15758.02|15720.02|15758.69|15720.69|15758.81|15720.81|15757.3|15719.3|9
1614041830000|2021-02-23 00:57:10|15758.73|15720.73|15756.77|15718.77|15758.73|15720.73|15756.05|15718.05|10
1614041840000|2021-02-23 00:57:20|15756.89|15718.89|15758.03|15720.03|15758.03|15720.03|15756.5|15718.5|10
1614041850000|2021-02-23 00:57:30|15759.07|15721.07|15761.25|15723.25|15762|15724|15758.88|15720.88|9
1614041860000|2021-02-23 00:57:40|15761.33|15723.33|15767.56|15729.56|15767.73|15729.73|15761.33|15723.33|10
1614041870000|2021-02-23 00:57:50|15767.53|15729.53|15762.33|15724.33|15767.53|15729.53|15762.33|15724.33|10
1614041880000|2021-02-23 00:58:00|15759.88|15721.88|15751.08|15713.08|15759.88|15721.88|15751.08|15713.08|10
1614041890000|2021-02-23 00:58:10|15749.96|15711.96|15748.86|15710.86|15749.96|15711.96|15748.86|15710.86|9
1614041900000|2021-02-23 00:58:20|15747.45|15709.45|15733.47|15695.47|15747.45|15709.45|15733.47|15695.47|10
1614041910000|2021-02-23 00:58:30|15729.98|15691.98|15717.37|15679.37|15729.98|15691.98|15716.96|15678.96|10
1614041920000|2021-02-23 00:58:40|15717.36|15679.36|15716.14|15678.14|15717.81|15679.81|15715.05|15677.05|10
1614041930000|2021-02-23 00:58:50|15716.99|15678.99|15717.03|15679.03|15717.03|15679.03|15715.67|15677.67|10
1614041940000|2021-02-23 00:59:00|15717.85|15679.85|15720.38|15682.38|15721.95|15683.95|15717.85|15679.85|10
1614041950000|2021-02-23 00:59:10|15719.44|15681.44|15718.9|15680.9|15721.05|15683.05|15717.72|15679.72|10
1614041960000|2021-02-23 00:59:20|15717.53|15679.53|15711.77|15673.77|15717.53|15679.53|15711.77|15673.77|10
1614041970000|2021-02-23 00:59:30|15711.06|15673.06|15709.07|15671.07|15711.06|15673.06|15708.68|15670.68|10
1614041980000|2021-02-23 00:59:40|15709.49|15671.49|15709.96|15671.96|15711.63|15673.63|15708.78|15670.78|10
1614041990000|2021-02-23 00:59:50|15710.49|15672.49|15708.93|15670.93|15711.19|15673.19|15708.61|15670.61|10
1614042000000|2021-02-23 01:00:00|15709.77|15671.77|15719.69|15681.69|15719.69|15681.69|15709.46|15671.46|9
1614042010000|2021-02-23 01:00:10|15720.33|15682.33|15737.63|15699.63|15737.63|15699.63|15720.33|15682.33|10
1614042020000|2021-02-23 01:00:20|15740.11|15702.11|15750.61|15712.61|15750.61|15712.61|15739.53|15701.53|10
1614042030000|2021-02-23 01:00:30|15751.15|15713.15|15758.67|15720.67|15758.69|15720.69|15751.15|15713.15|10
1614042040000|2021-02-23 01:00:40|15759.49|15721.49|15763.71|15725.71|15763.71|15725.71|15759.09|15721.09|10
1614042050000|2021-02-23 01:00:50|15765.81|15727.81|15775.78|15737.78|15775.78|15737.78|15765.81|15727.81|10
1614042060000|2021-02-23 01:01:00|15776.68|15738.68|15784.19|15746.19|15784.19|15746.19|15776.68|15738.68|10
1614042070000|2021-02-23 01:01:10|15785.76|15747.76|15797.72|15759.72|15797.72|15759.72|15785.76|15747.76|10
1614042080000|2021-02-23 01:01:20|15800.63|15762.63|15809.89|15771.89|15809.89|15771.89|15800.63|15762.63|10
1614042090000|2021-02-23 01:01:30|15810.03|15772.03|15819.39|15781.39|15819.39|15781.39|15809.78|15771.78|10
1614042100000|2021-02-23 01:01:40|15821.18|15783.18|15831.16|15793.16|15831.19|15793.19|15821.18|15783.18|10
1614042110000|2021-02-23 01:01:50|15830.85|15792.85|15826.95|15788.95|15831.93|15793.93|15826.7|15788.7|10
1614042120000|2021-02-23 01:02:00|15825.87|15787.87|15821.45|15783.45|15826.25|15788.25|15821.45|15783.45|10
1614042130000|2021-02-23 01:02:10|15820.2|15782.2|15825.83|15787.83|15825.83|15787.83|15819.97|15781.97|10
1614042140000|2021-02-23 01:02:20|15825.87|15787.87|15837.53|15799.53|15837.53|15799.53|15825.87|15787.87|10
1614042150000|2021-02-23 01:02:30|15838.89|15800.89|15847.8|15809.8|15847.8|15809.8|15838.89|15800.89|10
1614042160000|2021-02-23 01:02:40|15847.77|15809.77|15852.2|15814.2|15852.2|15814.2|15847.77|15809.77|10
1614042170000|2021-02-23 01:02:50|15852.58|15814.58|15847.41|15809.41|15852.58|15814.58|15846.79|15808.79|10
1614042180000|2021-02-23 01:03:00|15848.87|15810.87|15855.81|15817.81|15855.81|15817.81|15848.87|15810.87|10
1614042190000|2021-02-23 01:03:10|15855.75|15817.75|15853.12|15815.12|15856.44|15818.44|15852.65|15814.65|10
1614042200000|2021-02-23 01:03:20|15853.66|15815.66|15855.57|15817.57|15855.96|15817.96|15853.66|15815.66|10
1614042210000|2021-02-23 01:03:30|15859.16|15821.16|15861.78|15823.78|15862.21|15824.21|15859.16|15821.16|10
1614042220000|2021-02-23 01:03:40|15862.28|15824.28|15860.31|15822.31|15862.66|15824.66|15860.31|15822.31|10
1614042230000|2021-02-23 01:03:50|15860.22|15822.22|15864.84|15826.84|15864.84|15826.84|15859.52|15821.52|9
1614042240000|2021-02-23 01:04:00|15866.21|15828.21|15872.5|15834.5|15872.5|15834.5|15866.21|15828.21|10
1614042250000|2021-02-23 01:04:10|15873.73|15835.73|15878.75|15840.75|15878.75|15840.75|15873.73|15835.73|10
1614042260000|2021-02-23 01:04:20|15879.66|15841.66|15880.25|15842.25|15881.62|15843.62|15879.66|15841.66|9
1614042270000|2021-02-23 01:04:30|15879.78|15841.78|15883.67|15845.67|15884.19|15846.19|15878.64|15840.64|10
1614042280000|2021-02-23 01:04:40|15883.7|15845.7|15887.43|15849.43|15887.88|15849.88|15883.7|15845.7|10
1614042290000|2021-02-23 01:04:50|15887.29|15849.29|15884.96|15846.96|15888.74|15850.74|15884.96|15846.96|10
1614042300000|2021-02-23 01:05:00|15885.29|15847.29|15884.5|15846.5|15885.51|15847.51|15883.99|15845.99|10
1614042310000|2021-02-23 01:05:10|15884.38|15846.38|15884.56|15846.56|15885|15847|15883.69|15845.69|9
1614042320000|2021-02-23 01:05:20|15884.45|15846.45|15878|15840|15884.45|15846.45|15878|15840|10
1614042330000|2021-02-23 01:05:30|15876.95|15838.95|15862.76|15824.76|15876.95|15838.95|15862.76|15824.76|10
1614042340000|2021-02-23 01:05:40|15858.25|15820.25|15851.63|15813.63|15858.25|15820.25|15850.86|15812.86|10
1614042350000|2021-02-23 01:05:50|15851.76|15813.76|15847.15|15809.15|15851.76|15813.76|15846.94|15808.94|10
1614042360000|2021-02-23 01:06:00|15848.11|15810.11|15846.4|15808.4|15848.11|15810.11|15845.89|15807.89|10
1614042370000|2021-02-23 01:06:10|15845.66|15807.66|15847.35|15809.35|15847.35|15809.35|15845.39|15807.39|10
1614042380000|2021-02-23 01:06:20|15846.99|15808.99|15847.67|15809.67|15849.49|15811.49|15846.99|15808.99|10
1614042390000|2021-02-23 01:06:30|15846.54|15808.54|15838.33|15800.33|15846.54|15808.54|15837.87|15799.87|10
1614042400000|2021-02-23 01:06:40|15837.43|15799.43|15832.63|15794.63|15837.43|15799.43|15832.24|15794.24|10
1614042410000|2021-02-23 01:06:50|15832.49|15794.49|15829.11|15791.11|15832.57|15794.57|15829.11|15791.11|10
1614042420000|2021-02-23 01:07:00|15829.57|15791.57|15829.6|15791.6|15830.43|15792.43|15829.57|15791.57|10
1614042430000|2021-02-23 01:07:10|15830.44|15792.44|15824.88|15786.88|15830.44|15792.44|15824.88|15786.88|10
1614042440000|2021-02-23 01:07:20|15824.73|15786.73|15814.24|15776.24|15824.73|15786.73|15814.24|15776.24|10
1614042450000|2021-02-23 01:07:30|15811.72|15773.72|15807.51|15769.51|15811.72|15773.72|15807.51|15769.51|10
1614042460000|2021-02-23 01:07:40|15807.56|15769.56|15803.9|15765.9|15807.56|15769.56|15803.9|15765.9|10
1614042470000|2021-02-23 01:07:50|15802.55|15764.55|15800.72|15762.72|15803.02|15765.02|15800.72|15762.72|10
1614042480000|2021-02-23 01:08:00|15801.27|15763.27|15794.83|15756.83|15801.27|15763.27|15794.83|15756.83|9
1614042490000|2021-02-23 01:08:10|15793.99|15755.99|15782.16|15744.16|15793.99|15755.99|15782.16|15744.16|10
1614042500000|2021-02-23 01:08:20|15780.17|15742.17|15764.95|15726.95|15780.17|15742.17|15764.95|15726.95|10
1614042510000|2021-02-23 01:08:30|15763.76|15725.76|15761.52|15723.52|15765.55|15727.55|15761.11|15723.11|10
1614042520000|2021-02-23 01:08:40|15761.47|15723.47|15758.29|15720.29|15762.07|15724.07|15757.98|15719.98|10
1614042530000|2021-02-23 01:08:50|15758.58|15720.58|15751.13|15713.13|15758.58|15720.58|15751.13|15713.13|10
1614042540000|2021-02-23 01:09:00|15751.59|15713.59|15769.94|15731.94|15769.94|15731.94|15751.59|15713.59|10
1614042550000|2021-02-23 01:09:10|15769.63|15731.63|15779.62|15741.62|15779.62|15741.62|15769.63|15731.63|10
1614042560000|2021-02-23 01:09:20|15779.02|15741.02|15786.24|15748.24|15786.24|15748.24|15779.02|15741.02|10
1614042570000|2021-02-23 01:09:30|15787.36|15749.36|15789.37|15751.37|15789.37|15751.37|15786.52|15748.52|10
1614042580000|2021-02-23 01:09:40|15791.11|15753.11|15797.71|15759.71|15797.71|15759.71|15791.11|15753.11|10
1614042590000|2021-02-23 01:09:50|15798.14|15760.14|15800.96|15762.96|15800.96|15762.96|15798.14|15760.14|10
1614042600000|2021-02-23 01:10:00|15801.36|15763.36|15802.95|15764.95|15804.15|15766.15|15801.36|15763.36|10
1614042610000|2021-02-23 01:10:10|15803.09|15765.09|15792.93|15754.93|15803.09|15765.09|15791.47|15753.47|10
1614042620000|2021-02-23 01:10:20|15791.95|15753.95|15784.18|15746.18|15791.95|15753.95|15784.18|15746.18|10
1614042630000|2021-02-23 01:10:30|15784.03|15746.03|15770.56|15732.56|15784.03|15746.03|15770.56|15732.56|10
1614042640000|2021-02-23 01:10:40|15770.39|15732.39|15761.77|15723.77|15770.39|15732.39|15761.77|15723.77|10
1614042650000|2021-02-23 01:10:50|15761.66|15723.66|15756.89|15718.89|15764.09|15726.09|15756.89|15718.89|10
1614042660000|2021-02-23 01:11:00|15756.2|15718.2|15744.53|15706.53|15756.2|15718.2|15744.53|15706.53|10
1614042670000|2021-02-23 01:11:10|15745.53|15707.53|15745.68|15707.68|15746.89|15708.89|15744.22|15706.22|10
1614042680000|2021-02-23 01:11:20|15745.15|15707.15|15742.02|15704.02|15745.15|15707.15|15742.02|15704.02|10
1614042690000|2021-02-23 01:11:30|15742.25|15704.25|15743.02|15705.02|15743.02|15705.02|15740.91|15702.91|10
1614042700000|2021-02-23 01:11:40|15742.7|15704.7|15739.68|15701.68|15742.7|15704.7|15739.24|15701.24|10
1614042710000|2021-02-23 01:11:50|15739.2|15701.2|15738.63|15700.63|15741.02|15703.02|15738.63|15700.63|10
1614042720000|2021-02-23 01:12:00|15738.82|15700.82|15739.73|15701.73|15739.73|15701.73|15738.32|15700.32|10
1614042730000|2021-02-23 01:12:10|15739.51|15701.51|15734.26|15696.26|15739.51|15701.51|15734.26|15696.26|10
1614042740000|2021-02-23 01:12:20|15733.85|15695.85|15728.88|15690.88|15733.85|15695.85|15728.88|15690.88|10
1614042750000|2021-02-23 01:12:30|15728.95|15690.95|15721.79|15683.79|15729.73|15691.73|15721.79|15683.79|10
1614042760000|2021-02-23 01:12:40|15720.78|15682.78|15719.06|15681.06|15721.22|15683.22|15719.06|15681.06|10
1614042770000|2021-02-23 01:12:50|15717.69|15679.69|15708.18|15670.18|15717.69|15679.69|15708.11|15670.11|10
1614042780000|2021-02-23 01:13:00|15708|15670|15703.49|15665.49|15708|15670|15702.41|15664.41|10
1614042790000|2021-02-23 01:13:10|15704.72|15666.72|15710.34|15672.34|15710.87|15672.87|15704.72|15666.72|10
1614042800000|2021-02-23 01:13:20|15710.13|15672.13|15709.31|15671.31|15711.79|15673.79|15709.31|15671.31|9
1614042810000|2021-02-23 01:13:30|15708.72|15670.72|15708.88|15670.88|15710.77|15672.77|15708.72|15670.72|10
1614042820000|2021-02-23 01:13:40|15707.77|15669.77|15704.33|15666.33|15707.77|15669.77|15703.94|15665.94|10
1614042830000|2021-02-23 01:13:50|15703.34|15665.34|15703.3|15665.3|15703.34|15665.34|15701.88|15663.88|10
1614042840000|2021-02-23 01:14:00|15702.48|15664.48|15708.21|15670.21|15708.21|15670.21|15702.48|15664.48|10
1614042850000|2021-02-23 01:14:10|15707.84|15669.84|15709.72|15671.72|15709.88|15671.88|15707.84|15669.84|10
1614042860000|2021-02-23 01:14:20|15709.22|15671.22|15698.85|15660.85|15709.22|15671.22|15698.85|15660.85|10
1614042870000|2021-02-23 01:14:30|15699.35|15661.35|15694.8|15656.8|15699.35|15661.35|15694.8|15656.8|10
1614042880000|2021-02-23 01:14:40|15694.71|15656.71|15681.45|15643.45|15694.71|15656.71|15681.45|15643.45|10
1614042890000|2021-02-23 01:14:50|15681.02|15643.02|15661.36|15623.36|15681.02|15643.02|15661.36|15623.36|10
1614042900000|2021-02-23 01:15:00|15661.06|15623.06|15662.94|15624.94|15662.94|15624.94|15657.63|15619.63|10
1614042910000|2021-02-23 01:15:10|15663.83|15625.83|15674.23|15636.23|15674.23|15636.23|15663.83|15625.83|10
1614042920000|2021-02-23 01:15:20|15674.41|15636.41|15679.42|15641.42|15679.42|15641.42|15673.51|15635.51|10
1614042930000|2021-02-23 01:15:30|15681.83|15643.83|15680.56|15642.56|15683|15645|15679.59|15641.59|10
1614042940000|2021-02-23 01:15:40|15682.61|15644.61|15675.67|15637.67|15682.61|15644.61|15675.25|15637.25|10
1614042950000|2021-02-23 01:15:50|15675.62|15637.62|15664.27|15626.27|15675.62|15637.62|15664.27|15626.27|10
1614042960000|2021-02-23 01:16:00|15663.54|15625.54|15665.34|15627.34|15665.34|15627.34|15659.33|15621.33|10
1614042970000|2021-02-23 01:16:10|15666.45|15628.45|15676.91|15638.91|15676.91|15638.91|15666.45|15628.45|10
1614042980000|2021-02-23 01:16:20|15677.32|15639.32|15684.8|15646.8|15686.71|15648.71|15677.32|15639.32|9
1614042990000|2021-02-23 01:16:30|15684.79|15646.79|15680.71|15642.71|15684.79|15646.79|15680.71|15642.71|10
1614043000000|2021-02-23 01:16:40|15680.4|15642.4|15680.04|15642.04|15680.6|15642.6|15678.64|15640.64|10
1614043010000|2021-02-23 01:16:50|15681.47|15643.47|15686.9|15648.9|15686.9|15648.9|15680.88|15642.88|10
1614043020000|2021-02-23 01:17:00|15687.78|15649.78|15686.4|15648.4|15687.78|15649.78|15686.37|15648.37|10
1614043030000|2021-02-23 01:17:10|15687.01|15649.01|15680.93|15642.93|15687.01|15649.01|15680.93|15642.93|10
1614043040000|2021-02-23 01:17:20|15681.17|15643.17|15683.72|15645.72|15684.08|15646.08|15681.17|15643.17|10
1614043050000|2021-02-23 01:17:30|15682.32|15644.32|15678.6|15640.6|15682.32|15644.32|15677.95|15639.95|10
1614043060000|2021-02-23 01:17:40|15679.71|15641.71|15678.27|15640.27|15679.99|15641.99|15676.3|15638.3|10
1614043070000|2021-02-23 01:17:50|15678.76|15640.76|15680.4|15642.4|15680.4|15642.4|15678.29|15640.29|10
1614043080000|2021-02-23 01:18:00|15680.07|15642.07|15679.59|15641.59|15680.39|15642.39|15678.86|15640.86|10
1614043090000|2021-02-23 01:18:10|15679.46|15641.46|15689.21|15651.21|15689.21|15651.21|15679.46|15641.46|10
1614043100000|2021-02-23 01:18:20|15689.92|15651.92|15692.86|15654.86|15693.72|15655.72|15689.92|15651.92|10
1614043110000|2021-02-23 01:18:30|15693.02|15655.02|15698.37|15660.37|15698.61|15660.61|15693.02|15655.02|10
1614043120000|2021-02-23 01:18:40|15698.48|15660.48|15695.52|15657.52|15699.46|15661.46|15695.51|15657.51|10
1614043130000|2021-02-23 01:18:50|15697.09|15659.09|15694.06|15656.06|15697.68|15659.68|15693.48|15655.48|10
1614043140000|2021-02-23 01:19:00|15693.8|15655.8|15702.01|15664.01|15702.01|15664.01|15693.8|15655.8|10
1614043150000|2021-02-23 01:19:10|15702.17|15664.17|15706.67|15668.67|15708.09|15670.09|15702.17|15664.17|10
1614043160000|2021-02-23 01:19:20|15707.13|15669.13|15710.52|15672.52|15710.52|15672.52|15706.55|15668.55|10
1614043170000|2021-02-23 01:19:30|15711.24|15673.24|15713.77|15675.77|15713.77|15675.77|15709.47|15671.47|10
1614043180000|2021-02-23 01:19:40|15712.19|15674.19|15707.96|15669.96|15712.44|15674.44|15707.56|15669.56|10
1614043190000|2021-02-23 01:19:50|15707.01|15669.01|15698.67|15660.67|15707.01|15669.01|15698.67|15660.67|10
1614043200000|2021-02-23 01:20:00|15697.22|15659.22|15702.23|15664.23|15703.19|15665.19|15697.22|15659.22|10
1614043210000|2021-02-23 01:20:10|15702.73|15664.73|15705.68|15667.68|15706.32|15668.32|15702.73|15664.73|10
1614043220000|2021-02-23 01:20:20|15705.87|15667.87|15701.95|15663.95|15705.87|15667.87|15701.95|15663.95|10
1614043230000|2021-02-23 01:20:30|15701.08|15663.08|15699.18|15661.18|15701.08|15663.08|15698.96|15660.96|10
1614043240000|2021-02-23 01:20:40|15699.63|15661.63|15701.26|15663.26|15701.26|15663.26|15699.22|15661.22|10
1614043250000|2021-02-23 01:20:50|15701.87|15663.87|15704.45|15666.45|15704.45|15666.45|15701.87|15663.87|10
1614043260000|2021-02-23 01:21:00|15704.77|15666.77|15701.11|15663.11|15704.77|15666.77|15701.11|15663.11|10
1614043270000|2021-02-23 01:21:10|15702.33|15664.33|15691.05|15653.05|15702.33|15664.33|15691.05|15653.05|10
1614043280000|2021-02-23 01:21:20|15688.83|15650.83|15678.61|15640.61|15688.83|15650.83|15678.61|15640.61|10
1614043290000|2021-02-23 01:21:30|15678.22|15640.22|15681.01|15643.01|15681.01|15643.01|15678.22|15640.22|10
1614043300000|2021-02-23 01:21:40|15680.96|15642.96|15674.76|15636.76|15680.96|15642.96|15674.35|15636.35|10
1614043310000|2021-02-23 01:21:50|15673.57|15635.57|15664.39|15626.39|15673.57|15635.57|15664.39|15626.39|10
1614043320000|2021-02-23 01:22:00|15663.84|15625.84|15659.24|15621.24|15663.84|15625.84|15659.24|15621.24|10
1614043330000|2021-02-23 01:22:10|15657.42|15619.42|15647.11|15609.11|15657.42|15619.42|15647.11|15609.11|10
1614043340000|2021-02-23 01:22:20|15646.42|15608.42|15647.66|15609.66|15647.66|15609.66|15643.65|15605.65|10
1614043350000|2021-02-23 01:22:30|15648.69|15610.69|15651.81|15613.81|15651.81|15613.81|15648.69|15610.69|10
1614043360000|2021-02-23 01:22:40|15651.77|15613.77|15642.04|15604.04|15651.77|15613.77|15642.04|15604.04|10
1614043370000|2021-02-23 01:22:50|15642.09|15604.09|15639.1|15601.1|15642.3|15604.3|15639.1|15601.1|10
1614043380000|2021-02-23 01:23:00|15639.41|15601.41|15635.41|15597.41|15639.48|15601.48|15634.99|15596.99|10
1614043390000|2021-02-23 01:23:10|15634.56|15596.56|15631.37|15593.37|15634.56|15596.56|15630|15592|10
1614043400000|2021-02-23 01:23:20|15631.12|15593.12|15629.09|15591.09|15632.48|15594.48|15628.54|15590.54|9
1614043410000|2021-02-23 01:23:30|15630.14|15592.14|15634.66|15596.66|15635.16|15597.16|15630.14|15592.14|10
1614043420000|2021-02-23 01:23:40|15635.39|15597.39|15638.24|15600.24|15638.24|15600.24|15635.39|15597.39|10
1614043430000|2021-02-23 01:23:50|15638.5|15600.5|15634.4|15596.4|15638.5|15600.5|15634.4|15596.4|10
1614043440000|2021-02-23 01:24:00|15634.87|15596.87|15624.94|15586.94|15634.87|15596.87|15624.94|15586.94|10
1614043450000|2021-02-23 01:24:10|15624.26|15586.26|15611.97|15573.97|15624.26|15586.26|15611.26|15573.26|10
1614043460000|2021-02-23 01:24:20|15613.98|15575.98|15616.9|15578.9|15617.42|15579.42|15613.98|15575.98|10
1614043470000|2021-02-23 01:24:30|15617.96|15579.96|15610.87|15572.87|15618.32|15580.32|15610.87|15572.87|10
1614043480000|2021-02-23 01:24:40|15609.5|15571.5|15582.94|15544.94|15609.5|15571.5|15581.94|15543.94|10
1614043490000|2021-02-23 01:24:50|15582.37|15544.37|15579.48|15541.48|15582.37|15544.37|15578.35|15540.35|10
1614043500000|2021-02-23 01:25:00|15579.04|15541.04|15578.07|15540.07|15579.44|15541.44|15575.4|15537.4|10
1614043510000|2021-02-23 01:25:10|15579.6|15541.6|15581.19|15543.19|15581.19|15543.19|15578.52|15540.52|10
1614043520000|2021-02-23 01:25:20|15581.14|15543.14|15577.45|15539.45|15581.69|15543.69|15577.45|15539.45|10
1614043530000|2021-02-23 01:25:30|15575.38|15537.38|15548.83|15510.83|15575.38|15537.38|15548.83|15510.83|10
1614043540000|2021-02-23 01:25:40|15542.29|15504.29|15522.15|15484.15|15542.29|15504.29|15521.71|15483.71|10
1614043550000|2021-02-23 01:25:50|15522.87|15484.87|15524.22|15486.22|15528.22|15490.22|15520.34|15482.34|9
1614043560000|2021-02-23 01:26:00|15525.99|15487.99|15520.85|15482.85|15530.27|15492.27|15520.85|15482.85|10
1614043570000|2021-02-23 01:26:10|15521.72|15483.72|15500.66|15462.66|15521.72|15483.72|15500.66|15462.66|10
1614043580000|2021-02-23 01:26:20|15499.28|15461.28|15482.96|15444.96|15499.67|15461.67|15482.96|15444.96|10
1614043590000|2021-02-23 01:26:30|15481.52|15443.52|15472.01|15434.01|15481.96|15443.96|15472.01|15434.01|10
1614043600000|2021-02-23 01:26:40|15470.74|15432.74|15481.86|15443.86|15484.63|15446.63|15470.74|15432.74|10
1614043610000|2021-02-23 01:26:50|15480.47|15442.47|15485.53|15447.53|15485.53|15447.53|15480.47|15442.47|10
1614043620000|2021-02-23 01:27:00|15485.45|15447.45|15484.02|15446.02|15486.41|15448.41|15483.15|15445.15|10
1614043630000|2021-02-23 01:27:10|15481.38|15443.38|15487.36|15449.36|15487.83|15449.83|15481.38|15443.38|10
1614043640000|2021-02-23 01:27:20|15488.76|15450.76|15493.8|15455.8|15495.73|15457.73|15488.76|15450.76|10
1614043650000|2021-02-23 01:27:30|15492.64|15454.64|15484.07|15446.07|15492.64|15454.64|15482.8|15444.8|10
1614043660000|2021-02-23 01:27:40|15482.9|15444.9|15475.96|15437.96|15483.96|15445.96|15475.03|15437.03|10
1614043670000|2021-02-23 01:27:50|15474.7|15436.7|15468.77|15430.77|15474.7|15436.7|15468.21|15430.21|10
1614043680000|2021-02-23 01:28:00|15469.59|15431.59|15471.02|15433.02|15472.43|15434.43|15469.2|15431.2|10
1614043690000|2021-02-23 01:28:10|15472.05|15434.05|15460.28|15422.28|15472.92|15434.92|15460.28|15422.28|10
1614043700000|2021-02-23 01:28:20|15459.87|15421.87|15453.96|15415.96|15460.36|15422.36|15453.96|15415.96|10
1614043710000|2021-02-23 01:28:30|15454.43|15416.43|15450.74|15412.74|15454.43|15416.43|15450.74|15412.74|9
1614043720000|2021-02-23 01:28:40|15449.09|15411.09|15447.7|15409.7|15449.09|15411.09|15444.84|15406.84|10
1614043730000|2021-02-23 01:28:50|15448.07|15410.07|15442.23|15404.23|15448.67|15410.67|15441.84|15403.84|10
1614043740000|2021-02-23 01:29:00|15442.45|15404.45|15432.69|15394.69|15444.46|15406.46|15432.69|15394.69|10
1614043750000|2021-02-23 01:29:10|15430.61|15392.61|15425.11|15387.11|15430.61|15392.61|15424.97|15386.97|10
1614043760000|2021-02-23 01:29:20|15426.01|15388.01|15416.94|15378.94|15426.01|15388.01|15416.63|15378.63|10
1614043770000|2021-02-23 01:29:30|15417.64|15379.64|15444.6|15406.6|15444.6|15406.6|15417.64|15379.64|10
1614043780000|2021-02-23 01:29:40|15447.74|15409.74|15455.27|15417.27|15455.27|15417.27|15447.74|15409.74|10
1614043790000|2021-02-23 01:29:50|15454.82|15416.82|15449.57|15411.57|15462.23|15424.23|15449.57|15411.57|10
1614043800000|2021-02-23 01:30:00|15454.32|15416.32|15458.12|15420.12|15458.12|15420.12|15447.48|15409.48|10
1614043810000|2021-02-23 01:30:10|15460.55|15422.55|15486.09|15448.09|15486.09|15448.09|15460.55|15422.55|10
1614043820000|2021-02-23 01:30:20|15488.31|15450.31|15494.55|15456.55|15494.82|15456.82|15488.31|15450.31|10
1614043830000|2021-02-23 01:30:30|15495.33|15457.33|15503.21|15465.21|15505.85|15467.85|15495.33|15457.33|10
1614043840000|2021-02-23 01:30:40|15504.04|15466.04|15508.27|15470.27|15509|15471|15503.72|15465.72|10
1614043850000|2021-02-23 01:30:50|15507.54|15469.54|15506.43|15468.43|15507.54|15469.54|15503.98|15465.98|10
1614043860000|2021-02-23 01:31:00|15509.75|15471.75|15501.27|15463.27|15509.75|15471.75|15500.56|15462.56|10
1614043870000|2021-02-23 01:31:10|15499.99|15461.99|15479.36|15441.36|15499.99|15461.99|15479.36|15441.36|10
1614043880000|2021-02-23 01:31:20|15476.02|15438.02|15454.84|15416.84|15476.02|15438.02|15454.84|15416.84|10
1614043890000|2021-02-23 01:31:30|15455.65|15417.65|15454.5|15416.5|15459.43|15421.43|15454.5|15416.5|10
1614043900000|2021-02-23 01:31:40|15453.53|15415.53|15453.15|15415.15|15454.02|15416.02|15451.8|15413.8|9
1614043910000|2021-02-23 01:31:50|15452.01|15414.01|15436.69|15398.69|15452.01|15414.01|15436.69|15398.69|10
1614043920000|2021-02-23 01:32:00|15438.5|15400.5|15424.63|15386.63|15438.81|15400.81|15423.72|15385.72|10
1614043930000|2021-02-23 01:32:10|15424.14|15386.14|15424.76|15386.76|15424.76|15386.76|15422.59|15384.59|10
1614043940000|2021-02-23 01:32:20|15426.14|15388.14|15445.55|15407.55|15445.55|15407.55|15426.14|15388.14|10
1614043950000|2021-02-23 01:32:30|15446.01|15408.01|15470.29|15432.29|15470.44|15432.44|15446.01|15408.01|10
1614043960000|2021-02-23 01:32:40|15470.79|15432.79|15477.45|15439.45|15477.45|15439.45|15470.79|15432.79|10
1614043970000|2021-02-23 01:32:50|15478.03|15440.03|15485.46|15447.46|15485.46|15447.46|15478.03|15440.03|10
1614043980000|2021-02-23 01:33:00|15485.23|15447.23|15490.21|15452.21|15490.61|15452.61|15485.23|15447.23|10
1614043990000|2021-02-23 01:33:10|15491.04|15453.04|15495.79|15457.79|15495.79|15457.79|15491.04|15453.04|10
1614044000000|2021-02-23 01:33:20|15495.9|15457.9|15505.35|15467.35|15505.35|15467.35|15495.9|15457.9|10
1614044010000|2021-02-23 01:33:30|15505.51|15467.51|15508|15470|15508.6|15470.6|15504.38|15466.38|10
1614044020000|2021-02-23 01:33:40|15507.84|15469.84|15510.36|15472.36|15510.36|15472.36|15507.84|15469.84|10
1614044030000|2021-02-23 01:33:50|15510.69|15472.69|15511.31|15473.31|15512.67|15474.67|15510.51|15472.51|10
1614044040000|2021-02-23 01:34:00|15511.34|15473.34|15505.19|15467.19|15511.34|15473.34|15504.19|15466.19|10
1614044050000|2021-02-23 01:34:10|15504.78|15466.78|15507.25|15469.25|15507.47|15469.47|15504.61|15466.61|9
1614044060000|2021-02-23 01:34:20|15507.44|15469.44|15499.87|15461.87|15508.71|15470.71|15499.87|15461.87|9
1614044070000|2021-02-23 01:34:30|15499.28|15461.28|15497.05|15459.05|15499.28|15461.28|15496.73|15458.73|9
1614044080000|2021-02-23 01:34:40|15496.77|15458.77|15500.74|15462.74|15500.95|15462.95|15496.77|15458.77|10
1614044090000|2021-02-23 01:34:50|15501.48|15463.48|15498.33|15460.33|15501.62|15463.62|15498.33|15460.33|10
1614044100000|2021-02-23 01:35:00|15497.62|15459.62|15501.52|15463.52|15501.52|15463.52|15496.41|15458.41|10
1614044110000|2021-02-23 01:35:10|15501.93|15463.93|15511.05|15473.05|15511.05|15473.05|15501.93|15463.93|10
1614044120000|2021-02-23 01:35:20|15511.68|15473.68|15523.09|15485.09|15523.09|15485.09|15511.68|15473.68|10
1614044130000|2021-02-23 01:35:30|15524.44|15486.44|15525.2|15487.2|15525.48|15487.48|15522.85|15484.85|10
1614044140000|2021-02-23 01:35:40|15525.23|15487.23|15528.27|15490.27|15528.27|15490.27|15524.44|15486.44|10
1614044150000|2021-02-23 01:35:50|15527.85|15489.85|15528.68|15490.68|15528.68|15490.68|15525.91|15487.91|10
1614044160000|2021-02-23 01:36:00|15531.53|15493.53|15542.51|15504.51|15542.51|15504.51|15531.53|15493.53|10
1614044170000|2021-02-23 01:36:10|15543.19|15505.19|15543.6|15505.6|15544.35|15506.35|15542.02|15504.02|10
1614044180000|2021-02-23 01:36:20|15544.4|15506.4|15546.72|15508.72|15547.04|15509.04|15543.41|15505.41|10
1614044190000|2021-02-23 01:36:30|15548.06|15510.06|15552.69|15514.69|15552.69|15514.69|15548.06|15510.06|10
1614044200000|2021-02-23 01:36:40|15552.09|15514.09|15554.07|15516.07|15554.07|15516.07|15551.14|15513.14|10
1614044210000|2021-02-23 01:36:50|15554|15516|15557.59|15519.59|15557.59|15519.59|15554|15516|10
1614044220000|2021-02-23 01:37:00|15557.73|15519.73|15556.47|15518.47|15557.73|15519.73|15556.26|15518.26|10
1614044230000|2021-02-23 01:37:10|15555.59|15517.59|15545.02|15507.02|15555.59|15517.59|15545.02|15507.02|10
1614044240000|2021-02-23 01:37:20|15543.33|15505.33|15540.59|15502.59|15544.14|15506.14|15540.12|15502.12|10
1614044250000|2021-02-23 01:37:30|15539.57|15501.57|15534.11|15496.11|15539.57|15501.57|15534.11|15496.11|10
1614044260000|2021-02-23 01:37:40|15535.03|15497.03|15529.33|15491.33|15535.03|15497.03|15528.64|15490.64|10
1614044270000|2021-02-23 01:37:50|15530.09|15492.09|15526.5|15488.5|15531.9|15493.9|15525.47|15487.47|10
1614044280000|2021-02-23 01:38:00|15525.21|15487.21|15517.81|15479.81|15525.21|15487.21|15517.81|15479.81|9
1614044290000|2021-02-23 01:38:10|15516.77|15478.77|15493.75|15455.75|15516.77|15478.77|15493.75|15455.75|10
1614044300000|2021-02-23 01:38:20|15491.33|15453.33|15487.6|15449.6|15491.33|15453.33|15487.6|15449.6|10
1614044310000|2021-02-23 01:38:30|15487.51|15449.51|15478.79|15440.79|15487.51|15449.51|15478.79|15440.79|10
1614044320000|2021-02-23 01:38:40|15478.63|15440.63|15478.8|15440.8|15478.8|15440.8|15477.34|15439.34|10
1614044330000|2021-02-23 01:38:50|15479.03|15441.03|15481.94|15443.94|15482.05|15444.05|15478.74|15440.74|10
1614044340000|2021-02-23 01:39:00|15480.34|15442.34|15484.92|15446.92|15484.92|15446.92|15479.87|15441.87|10
1614044350000|2021-02-23 01:39:10|15486.38|15448.38|15493.13|15455.13|15493.13|15455.13|15486.38|15448.38|10
1614044360000|2021-02-23 01:39:20|15494.13|15456.13|15502.62|15464.62|15502.62|15464.62|15494.13|15456.13|9
1614044370000|2021-02-23 01:39:30|15503.16|15465.16|15509.73|15471.73|15509.89|15471.89|15503.16|15465.16|10
1614044380000|2021-02-23 01:39:40|15510.46|15472.46|15513.05|15475.05|15513.05|15475.05|15510.46|15472.46|10
1614044390000|2021-02-23 01:39:50|15511.92|15473.92|15513.43|15475.43|15514.7|15476.7|15510.81|15472.81|10
1614044400000|2021-02-23 01:40:00|15512.1|15474.1|15515.1|15477.1|15515.49|15477.49|15512.1|15474.1|10
1614044410000|2021-02-23 01:40:10|15516.25|15478.25|15517.51|15479.51|15518.05|15480.05|15514.26|15476.26|10
1614044420000|2021-02-23 01:40:20|15518.94|15480.94|15517.73|15479.73|15520.51|15482.51|15517.61|15479.61|10
1614044430000|2021-02-23 01:40:30|15518.83|15480.83|15516.3|15478.3|15518.83|15480.83|15516.3|15478.3|10
1614044440000|2021-02-23 01:40:40|15515.27|15477.27|15516.13|15478.13|15516.78|15478.78|15515.27|15477.27|10
1614044450000|2021-02-23 01:40:50|15516.68|15478.68|15523.33|15485.33|15523.33|15485.33|15516.52|15478.52|10
1614044460000|2021-02-23 01:41:00|15523.95|15485.95|15528.19|15490.19|15528.2|15490.2|15523.93|15485.93|10
1614044470000|2021-02-23 01:41:10|15529.39|15491.39|15533.78|15495.78|15533.78|15495.78|15529.39|15491.39|10
1614044480000|2021-02-23 01:41:20|15532.09|15494.09|15534.23|15496.23|15534.67|15496.67|15532.09|15494.09|10
1614044490000|2021-02-23 01:41:30|15533.65|15495.65|15527.94|15489.94|15533.65|15495.65|15527.94|15489.94|10
1614044500000|2021-02-23 01:41:40|15527.01|15489.01|15518.93|15480.93|15527.01|15489.01|15518.93|15480.93|10
1614044510000|2021-02-23 01:41:50|15520.11|15482.11|15514.89|15476.89|15520.11|15482.11|15514.84|15476.84|10
1614044520000|2021-02-23 01:42:00|15512.46|15474.46|15506.31|15468.31|15512.46|15474.46|15505.9|15467.9|10
1614044530000|2021-02-23 01:42:10|15504.97|15466.97|15498.61|15460.61|15505.08|15467.08|15498.23|15460.23|10
1614044540000|2021-02-23 01:42:20|15497.53|15459.53|15489.19|15451.19|15497.53|15459.53|15489.19|15451.19|10
1614044550000|2021-02-23 01:42:30|15489.02|15451.02|15486.04|15448.04|15491.1|15453.1|15486.04|15448.04|10
1614044560000|2021-02-23 01:42:40|15486.92|15448.92|15475.83|15437.83|15487.03|15449.03|15475.83|15437.83|10
1614044570000|2021-02-23 01:42:50|15473.22|15435.22|15465.5|15427.5|15473.62|15435.62|15465.5|15427.5|10
1614044580000|2021-02-23 01:43:00|15464.69|15426.69|15458.12|15420.12|15464.74|15426.74|15458.12|15420.12|10
1614044590000|2021-02-23 01:43:10|15457.68|15419.68|15447.85|15409.85|15457.68|15419.68|15447.85|15409.85|10
1614044600000|2021-02-23 01:43:20|15445.93|15407.93|15450.25|15412.25|15450.25|15412.25|15444.06|15406.06|10
1614044610000|2021-02-23 01:43:30|15449.31|15411.31|15451.09|15413.09|15451.22|15413.22|15449.18|15411.18|10
1614044620000|2021-02-23 01:43:40|15449.4|15411.4|15455.05|15417.05|15455.05|15417.05|15446.63|15408.63|10
1614044630000|2021-02-23 01:43:50|15455.04|15417.04|15464.95|15426.95|15465.08|15427.08|15455.04|15417.04|10
1614044640000|2021-02-23 01:44:00|15464.2|15426.2|15471.67|15433.67|15471.67|15433.67|15464.2|15426.2|10
1614044650000|2021-02-23 01:44:10|15474.65|15436.65|15484.96|15446.96|15484.96|15446.96|15474.65|15436.65|10
1614044660000|2021-02-23 01:44:20|15487.6|15449.6|15495.62|15457.62|15495.62|15457.62|15487.6|15449.6|10
1614044670000|2021-02-23 01:44:30|15495.69|15457.69|15502.47|15464.47|15502.47|15464.47|15495.69|15457.69|10
1614044680000|2021-02-23 01:44:40|15501.84|15463.84|15505.78|15467.78|15507.49|15469.49|15501.84|15463.84|10
1614044690000|2021-02-23 01:44:50|15505.33|15467.33|15500.88|15462.88|15506.03|15468.03|15500.45|15462.45|10
1614044700000|2021-02-23 01:45:00|15499.46|15461.46|15496.24|15458.24|15499.46|15461.46|15494.41|15456.41|10
1614044710000|2021-02-23 01:45:10|15495.76|15457.76|15497.81|15459.81|15497.81|15459.81|15494.96|15456.96|10
1614044720000|2021-02-23 01:45:20|15498.22|15460.22|15497.56|15459.56|15500.9|15462.9|15497.39|15459.39|10
1614044730000|2021-02-23 01:45:30|15498.03|15460.03|15499.97|15461.97|15499.97|15461.97|15497.61|15459.61|10
1614044740000|2021-02-23 01:45:40|15499.45|15461.45|15493.51|15455.51|15499.45|15461.45|15492.32|15454.32|10
1614044750000|2021-02-23 01:45:50|15493.57|15455.57|15496.32|15458.32|15496.32|15458.32|15493.57|15455.57|10
1614044760000|2021-02-23 01:46:00|15496.74|15458.74|15499.26|15461.26|15499.26|15461.26|15496.54|15458.54|10
1614044770000|2021-02-23 01:46:10|15500.06|15462.06|15505.31|15467.31|15505.31|15467.31|15500.06|15462.06|10
1614044780000|2021-02-23 01:46:20|15505.53|15467.53|15506.97|15468.97|15507.51|15469.51|15505.17|15467.17|10
1614044790000|2021-02-23 01:46:30|15506.88|15468.88|15505.78|15467.78|15507.51|15469.51|15505.78|15467.78|10
1614044800000|2021-02-23 01:46:40|15506.12|15468.12|15495.68|15457.68|15506.12|15468.12|15495.68|15457.68|10
1614044810000|2021-02-23 01:46:50|15493.98|15455.98|15488.52|15450.52|15495.06|15457.06|15488.52|15450.52|10
1614044820000|2021-02-23 01:47:00|15488.06|15450.06|15478.4|15440.4|15488.06|15450.06|15478.4|15440.4|10
1614044830000|2021-02-23 01:47:10|15475.85|15437.85|15468.17|15430.17|15475.85|15437.85|15468.05|15430.05|10
1614044840000|2021-02-23 01:47:20|15467.14|15429.14|15437.66|15399.66|15467.14|15429.14|15437.66|15399.66|10
1614044850000|2021-02-23 01:47:30|15435.25|15397.25|15427.15|15389.15|15435.25|15397.25|15427.15|15389.15|10
1614044860000|2021-02-23 01:47:40|15427.58|15389.58|15417.2|15379.2|15430.97|15392.97|15417.2|15379.2|10
1614044870000|2021-02-23 01:47:50|15415.75|15377.75|15401.09|15363.09|15415.75|15377.75|15401.09|15363.09|10
1614044880000|2021-02-23 01:48:00|15399.89|15361.89|15378.14|15340.14|15399.89|15361.89|15378.14|15340.14|10
1614044890000|2021-02-23 01:48:10|15375.96|15337.96|15356.04|15318.04|15375.96|15337.96|15356.04|15318.04|10
1614044900000|2021-02-23 01:48:20|15352.57|15314.57|15355.09|15317.09|15355.09|15317.09|15350.49|15312.49|10
1614044910000|2021-02-23 01:48:30|15358.35|15320.35|15375.09|15337.09|15375.09|15337.09|15358.35|15320.35|10
1614044920000|2021-02-23 01:48:40|15377.09|15339.09|15381.42|15343.42|15382.24|15344.24|15377.09|15339.09|10
1614044930000|2021-02-23 01:48:50|15381.73|15343.73|15373.76|15335.76|15385.36|15347.36|15373.76|15335.76|10
1614044940000|2021-02-23 01:49:00|15373.19|15335.19|15363.95|15325.95|15373.19|15335.19|15363.95|15325.95|10
1614044950000|2021-02-23 01:49:10|15361.53|15323.53|15345.94|15307.94|15361.53|15323.53|15345.94|15307.94|10
1614044960000|2021-02-23 01:49:20|15344.42|15306.42|15334.62|15296.62|15344.42|15306.42|15333.04|15295.04|10
1614044970000|2021-02-23 01:49:30|15335.09|15297.09|15326.94|15288.94|15335.09|15297.09|15326.86|15288.86|10
1614044980000|2021-02-23 01:49:40|15325.91|15287.91|15332.88|15294.88|15332.88|15294.88|15323.33|15285.33|10
1614044990000|2021-02-23 01:49:50|15332.23|15294.23|15326.76|15288.76|15332.23|15294.23|15326.76|15288.76|10
1614045000000|2021-02-23 01:50:00|15327.32|15289.32|15333.99|15295.99|15333.99|15295.99|15326.4|15288.4|9
1614045010000|2021-02-23 01:50:10|15334.6|15296.6|15346.28|15308.28|15346.54|15308.54|15334.6|15296.6|10
1614045020000|2021-02-23 01:50:20|15348.8|15310.8|15359.37|15321.37|15359.37|15321.37|15348.02|15310.02|10
1614045030000|2021-02-23 01:50:30|15360.08|15322.08|15372.06|15334.06|15372.06|15334.06|15359.12|15321.12|10
1614045040000|2021-02-23 01:50:40|15375.2|15337.2|15383.23|15345.23|15388.25|15350.25|15375.2|15337.2|10
1614045050000|2021-02-23 01:50:50|15383.85|15345.85|15382.92|15344.92|15387.34|15349.34|15382.92|15344.92|10
1614045060000|2021-02-23 01:51:00|15382.15|15344.15|15384.04|15346.04|15384.1|15346.1|15381.79|15343.79|9
1614045070000|2021-02-23 01:51:10|15384.86|15346.86|15387.65|15349.65|15389.56|15351.56|15384.86|15346.86|10
1614045080000|2021-02-23 01:51:20|15388.69|15350.69|15407.62|15369.62|15407.62|15369.62|15387.95|15349.95|10
1614045090000|2021-02-23 01:51:30|15406.27|15368.27|15400.08|15362.08|15407.12|15369.12|15400.08|15362.08|10
1614045100000|2021-02-23 01:51:40|15399.03|15361.03|15397.19|15359.19|15399.03|15361.03|15396.63|15358.63|10
1614045110000|2021-02-23 01:51:50|15394.34|15356.34|15385.93|15347.93|15394.34|15356.34|15385.93|15347.93|10
1614045120000|2021-02-23 01:52:00|15386.84|15348.84|15388.09|15350.09|15389.3|15351.3|15386.84|15348.84|10
1614045130000|2021-02-23 01:52:10|15385.95|15347.95|15396.77|15358.77|15396.77|15358.77|15385.95|15347.95|10
1614045140000|2021-02-23 01:52:20|15397.58|15359.58|15392.12|15354.12|15397.58|15359.58|15392.12|15354.12|10
1614045150000|2021-02-23 01:52:30|15391.74|15353.74|15384.51|15346.51|15391.74|15353.74|15384.51|15346.51|10
1614045160000|2021-02-23 01:52:40|15383.08|15345.08|15381.98|15343.98|15383.08|15345.08|15381.23|15343.23|10
1614045170000|2021-02-23 01:52:50|15380.48|15342.48|15367.12|15329.12|15380.48|15342.48|15367.12|15329.12|10
1614045180000|2021-02-23 01:53:00|15363.97|15325.97|15349.47|15311.47|15363.97|15325.97|15349.47|15311.47|10
1614045190000|2021-02-23 01:53:10|15348.82|15310.82|15339.7|15301.7|15348.82|15310.82|15339.7|15301.7|10
1614045200000|2021-02-23 01:53:20|15340.12|15302.12|15343.17|15305.17|15343.17|15305.17|15340.12|15302.12|10
1614045210000|2021-02-23 01:53:30|15339.71|15301.71|15323.31|15285.31|15340.09|15302.09|15323.31|15285.31|10
1614045220000|2021-02-23 01:53:40|15321.92|15283.92|15308.46|15270.46|15322.54|15284.54|15308.46|15270.46|10
1614045230000|2021-02-23 01:53:50|15304.89|15266.89|15300.52|15262.52|15309.11|15271.11|15300.52|15262.52|10
1614045240000|2021-02-23 01:54:00|15296.34|15258.34|15291.5|15253.5|15298.48|15260.48|15291.5|15253.5|10
1614045250000|2021-02-23 01:54:10|15293.9|15255.9|15306.94|15268.94|15306.94|15268.94|15293.9|15255.9|10
1614045260000|2021-02-23 01:54:20|15308.12|15270.12|15314.6|15276.6|15315.19|15277.19|15308.12|15270.12|10
1614045270000|2021-02-23 01:54:30|15314.82|15276.82|15326.49|15288.49|15326.49|15288.49|15314.82|15276.82|10
1614045280000|2021-02-23 01:54:40|15329.39|15291.39|15339.7|15301.7|15340.42|15302.42|15329.39|15291.39|10
1614045290000|2021-02-23 01:54:50|15341|15303|15345.05|15307.05|15345.05|15307.05|15338|15300|10
1614045300000|2021-02-23 01:55:00|15344.3|15306.3|15350.09|15312.09|15351.2|15313.2|15343.54|15305.54|10
1614045310000|2021-02-23 01:55:10|15352.19|15314.19|15347.61|15309.61|15353.42|15315.42|15347.61|15309.61|10
1614045320000|2021-02-23 01:55:20|15345.43|15307.43|15341.58|15303.58|15348.76|15310.76|15341.58|15303.58|10
1614045330000|2021-02-23 01:55:30|15341.96|15303.96|15315.55|15277.55|15341.96|15303.96|15315.55|15277.55|10
1614045340000|2021-02-23 01:55:40|15313.9|15275.9|15304.16|15266.16|15314.77|15276.77|15304.16|15266.16|10
1614045350000|2021-02-23 01:55:50|15302.44|15264.44|15293.63|15255.63|15302.44|15264.44|15293.25|15255.25|10
1614045360000|2021-02-23 01:56:00|15293.81|15255.81|15287.79|15249.79|15293.81|15255.81|15285.45|15247.45|10
1614045370000|2021-02-23 01:56:10|15286.51|15248.51|15282.5|15244.5|15287.37|15249.37|15282.5|15244.5|10
1614045380000|2021-02-23 01:56:20|15283.29|15245.29|15296.75|15258.75|15296.75|15258.75|15283.29|15245.29|10
1614045390000|2021-02-23 01:56:30|15295.97|15257.97|15292.82|15254.82|15297.69|15259.69|15292.51|15254.51|10
1614045400000|2021-02-23 01:56:40|15294.37|15256.37|15302.87|15264.87|15302.87|15264.87|15294.37|15256.37|10
1614045410000|2021-02-23 01:56:50|15305.95|15267.95|15316.35|15278.35|15316.35|15278.35|15305.77|15267.77|10
1614045420000|2021-02-23 01:57:00|15318.11|15280.11|15325.51|15287.51|15328.93|15290.93|15317.38|15279.38|10
1614045430000|2021-02-23 01:57:10|15325.65|15287.65|15314.29|15276.29|15325.65|15287.65|15314.12|15276.12|10
1614045440000|2021-02-23 01:57:20|15313.75|15275.75|15304.66|15266.66|15313.75|15275.75|15304.66|15266.66|10
1614045450000|2021-02-23 01:57:30|15301.84|15263.84|15285.34|15247.34|15301.84|15263.84|15285.09|15247.09|10
1614045460000|2021-02-23 01:57:40|15286.58|15248.58|15280.15|15242.15|15286.58|15248.58|15280.15|15242.15|10
1614045470000|2021-02-23 01:57:50|15279.88|15241.88|15264.85|15226.85|15279.88|15241.88|15264.85|15226.85|10
1614045480000|2021-02-23 01:58:00|15262.54|15224.54|15245.38|15207.38|15262.54|15224.54|15245.23|15207.23|10
1614045490000|2021-02-23 01:58:10|15245.3|15207.3|15258.51|15220.51|15258.51|15220.51|15245.3|15207.3|10
1614045500000|2021-02-23 01:58:20|15258.06|15220.06|15247.56|15209.56|15258.06|15220.06|15247.56|15209.56|10
1614045510000|2021-02-23 01:58:30|15246.9|15208.9|15236.59|15198.59|15246.9|15208.9|15236.59|15198.59|10
1614045520000|2021-02-23 01:58:40|15238.15|15200.15|15225.23|15187.23|15238.15|15200.15|15225.23|15187.23|10
1614045530000|2021-02-23 01:58:50|15223.65|15185.65|15225.3|15187.3|15225.3|15187.3|15218.72|15180.72|10
1614045540000|2021-02-23 01:59:00|15227.34|15189.34|15235.35|15197.35|15235.35|15197.35|15226.26|15188.26|10
1614045550000|2021-02-23 01:59:10|15236.82|15198.82|15257.07|15219.07|15257.07|15219.07|15236.82|15198.82|10
1614045560000|2021-02-23 01:59:20|15256.74|15218.74|15262.8|15224.8|15262.8|15224.8|15256.24|15218.24|10
1614045570000|2021-02-23 01:59:30|15264.76|15226.76|15276.21|15238.21|15276.21|15238.21|15264.69|15226.69|10
1614045580000|2021-02-23 01:59:40|15276.26|15238.26|15282.56|15244.56|15282.56|15244.56|15276.26|15238.26|10
1614045590000|2021-02-23 01:59:50|15283.97|15245.97|15290.71|15252.71|15291|15253|15282.54|15244.54|10
1614045600000|2021-02-23 02:00:00|15291.79|15253.79|15315.3|15277.3|15315.3|15277.3|15291.79|15253.79|10
1614045610000|2021-02-23 02:00:10|15317.66|15279.66|15332.54|15294.54|15332.54|15294.54|15317.66|15279.66|10
1614045620000|2021-02-23 02:00:20|15333.45|15295.45|15356.03|15318.03|15356.03|15318.03|15333.45|15295.45|10
1614045630000|2021-02-23 02:00:30|15357.64|15319.64|15379.05|15341.05|15379.05|15341.05|15357.64|15319.64|10
1614045640000|2021-02-23 02:00:40|15378.54|15340.54|15378.38|15340.38|15382.82|15344.82|15377.98|15339.98|10
1614045650000|2021-02-23 02:00:50|15374.97|15336.97|15369.52|15331.52|15374.97|15336.97|15369.52|15331.52|10
1614045660000|2021-02-23 02:01:00|15368.85|15330.85|15372.37|15334.37|15372.37|15334.37|15366.18|15328.18|10
1614045670000|2021-02-23 02:01:10|15374|15336|15380.67|15342.67|15380.67|15342.67|15373.57|15335.57|10
1614045680000|2021-02-23 02:01:20|15383.94|15345.94|15393.11|15355.11|15393.11|15355.11|15382.73|15344.73|10
1614045690000|2021-02-23 02:01:30|15394.34|15356.34|15406.36|15368.36|15406.36|15368.36|15393.84|15355.84|10
1614045700000|2021-02-23 02:01:40|15406.46|15368.46|15410.9|15372.9|15410.9|15372.9|15406.46|15368.46|10
1614045710000|2021-02-23 02:01:50|15411.52|15373.52|15407.02|15369.02|15411.96|15373.96|15407.02|15369.02|10
1614045720000|2021-02-23 02:02:00|15400.97|15362.97|15401.15|15363.15|15403|15365|15399.49|15361.49|10
1614045730000|2021-02-23 02:02:10|15401.71|15363.71|15391.19|15353.19|15401.71|15363.71|15391.19|15353.19|10
1614045740000|2021-02-23 02:02:20|15389.75|15351.75|15379.55|15341.55|15389.75|15351.75|15379.55|15341.55|10
1614045750000|2021-02-23 02:02:30|15377.53|15339.53|15352.15|15314.15|15377.53|15339.53|15352.15|15314.15|10
1614045760000|2021-02-23 02:02:40|15352.66|15314.66|15346.52|15308.52|15352.66|15314.66|15345.21|15307.21|10
1614045770000|2021-02-23 02:02:50|15345.09|15307.09|15335.84|15297.84|15345.09|15307.09|15335.84|15297.84|9
1614045780000|2021-02-23 02:03:00|15335.16|15297.16|15323.23|15285.23|15335.16|15297.16|15323.23|15285.23|10
1614045790000|2021-02-23 02:03:10|15320.64|15282.64|15299.64|15261.64|15320.64|15282.64|15299.64|15261.64|10
1614045800000|2021-02-23 02:03:20|15298.11|15260.11|15286.8|15248.8|15298.11|15260.11|15286.8|15248.8|10
1614045810000|2021-02-23 02:03:30|15285.05|15247.05|15271.97|15233.97|15285.05|15247.05|15271.97|15233.97|10
1614045820000|2021-02-23 02:03:40|15270.43|15232.43|15260.14|15222.14|15270.43|15232.43|15258.96|15220.96|10
1614045830000|2021-02-23 02:03:50|15258.67|15220.67|15271.29|15233.29|15272.08|15234.08|15258.67|15220.67|9
1614045840000|2021-02-23 02:04:00|15271.96|15233.96|15278.58|15240.58|15278.58|15240.58|15271|15233|10
1614045850000|2021-02-23 02:04:10|15279.79|15241.79|15294.07|15256.07|15294.07|15256.07|15279.79|15241.79|10
1614045860000|2021-02-23 02:04:20|15295.83|15257.83|15304.43|15266.43|15307.79|15269.79|15295.83|15257.83|10
1614045870000|2021-02-23 02:04:30|15305.36|15267.36|15304.26|15266.26|15309.3|15271.3|15304.26|15266.26|10
1614045880000|2021-02-23 02:04:40|15302.78|15264.78|15293.81|15255.81|15302.78|15264.78|15293.81|15255.81|10
1614045890000|2021-02-23 02:04:50|15296.64|15258.64|15295.12|15257.12|15296.64|15258.64|15294.37|15256.37|10
1614045900000|2021-02-23 02:05:00|15295.15|15257.15|15314.14|15276.14|15314.14|15276.14|15295.15|15257.15|10
1614045910000|2021-02-23 02:05:10|15317.5|15279.5|15328.66|15290.66|15328.66|15290.66|15317.14|15279.14|10
1614045920000|2021-02-23 02:05:20|15329.69|15291.69|15343.75|15305.75|15343.75|15305.75|15329.69|15291.69|10
1614045930000|2021-02-23 02:05:30|15344.31|15306.31|15345.95|15307.95|15349.06|15311.06|15343.76|15305.76|10
1614045940000|2021-02-23 02:05:40|15345.89|15307.89|15346.53|15308.53|15346.53|15308.53|15341.89|15303.89|10
1614045950000|2021-02-23 02:05:50|15346.21|15308.21|15350.32|15312.32|15350.32|15312.32|15344.04|15306.04|10
1614045960000|2021-02-23 02:06:00|15349.28|15311.28|15361.98|15323.98|15361.98|15323.98|15349.28|15311.28|10
1614045970000|2021-02-23 02:06:10|15361.17|15323.17|15375.08|15337.08|15375.08|15337.08|15361.17|15323.17|9
1614045980000|2021-02-23 02:06:20|15376.34|15338.34|15378.08|15340.08|15378.43|15340.43|15376.34|15338.34|10
1614045990000|2021-02-23 02:06:30|15377.6|15339.6|15369.13|15331.13|15378.19|15340.19|15369.13|15331.13|10
1614046000000|2021-02-23 02:06:40|15368.94|15330.94|15358.88|15320.88|15368.94|15330.94|15358.88|15320.88|10
1614046010000|2021-02-23 02:06:50|15358.47|15320.47|15336.03|15298.03|15358.49|15320.49|15336.03|15298.03|10
1614046020000|2021-02-23 02:07:00|15333.53|15295.53|15326.65|15288.65|15333.53|15295.53|15326.65|15288.65|10
1614046030000|2021-02-23 02:07:10|15326.66|15288.66|15321.48|15283.48|15328.19|15290.19|15321.48|15283.48|10
1614046040000|2021-02-23 02:07:20|15320.92|15282.92|15308.4|15270.4|15320.92|15282.92|15308.4|15270.4|10
1614046050000|2021-02-23 02:07:30|15307.19|15269.19|15303.54|15265.54|15307.19|15269.19|15299.2|15261.2|10
1614046060000|2021-02-23 02:07:40|15303.05|15265.05|15312.38|15274.38|15312.38|15274.38|15302.79|15264.79|10
1614046070000|2021-02-23 02:07:50|15313.13|15275.13|15323.71|15285.71|15325.06|15287.06|15313.13|15275.13|10
1614046080000|2021-02-23 02:08:00|15323.47|15285.47|15328.03|15290.03|15328.03|15290.03|15323.22|15285.22|10
1614046090000|2021-02-23 02:08:10|15327.9|15289.9|15320.16|15282.16|15327.9|15289.9|15320.16|15282.16|10
1614046100000|2021-02-23 02:08:20|15320.71|15282.71|15306.14|15268.14|15320.71|15282.71|15306.14|15268.14|10
1614046110000|2021-02-23 02:08:30|15304.69|15266.69|15305.36|15267.36|15305.36|15267.36|15300.62|15262.62|10
1614046120000|2021-02-23 02:08:40|15305.2|15267.2|15318.61|15280.61|15318.61|15280.61|15305.2|15267.2|10
1614046130000|2021-02-23 02:08:50|15323.05|15285.05|15336.33|15298.33|15336.33|15298.33|15323.05|15285.05|10
1614046140000|2021-02-23 02:09:00|15337.71|15299.71|15343.47|15305.47|15343.47|15305.47|15337.71|15299.71|10
1614046150000|2021-02-23 02:09:10|15347.58|15309.58|15357.96|15319.96|15357.96|15319.96|15347.22|15309.22|10
1614046160000|2021-02-23 02:09:20|15360.83|15322.83|15370.9|15332.9|15370.9|15332.9|15359.76|15321.76|10
1614046170000|2021-02-23 02:09:30|15375.45|15337.45|15376.29|15338.29|15376.29|15338.29|15371.49|15333.49|10
1614046180000|2021-02-23 02:09:40|15378.4|15340.4|15384.58|15346.58|15384.58|15346.58|15378.4|15340.4|10
1614046190000|2021-02-23 02:09:50|15385.16|15347.16|15383.19|15345.19|15385.37|15347.37|15383.19|15345.19|10
1614046200000|2021-02-23 02:10:00|15382.6|15344.6|15377.21|15339.21|15382.6|15344.6|15377.1|15339.1|10
1614046210000|2021-02-23 02:10:10|15377.61|15339.61|15390.97|15352.97|15390.97|15352.97|15377.61|15339.61|9
1614046220000|2021-02-23 02:10:20|15390.62|15352.62|15401.21|15363.21|15401.32|15363.32|15390.62|15352.62|10
1614046230000|2021-02-23 02:10:30|15400.55|15362.55|15404.02|15366.02|15405.89|15367.89|15400.55|15362.55|10
1614046240000|2021-02-23 02:10:40|15401.79|15363.79|15384.8|15346.8|15401.79|15363.79|15384.8|15346.8|10
1614046250000|2021-02-23 02:10:50|15381.97|15343.97|15375.38|15337.38|15381.97|15343.97|15374.17|15336.17|10
1614046260000|2021-02-23 02:11:00|15376.28|15338.28|15364.81|15326.81|15376.28|15338.28|15364.81|15326.81|10
1614046270000|2021-02-23 02:11:10|15363.48|15325.48|15358.91|15320.91|15363.48|15325.48|15358.91|15320.91|10
1614046280000|2021-02-23 02:11:20|15358.84|15320.84|15343.84|15305.84|15358.84|15320.84|15343.84|15305.84|10
1614046290000|2021-02-23 02:11:30|15344.65|15306.65|15336.91|15298.91|15344.65|15306.65|15336.91|15298.91|10
1614046300000|2021-02-23 02:11:40|15334.13|15296.13|15340.41|15302.41|15341.3|15303.3|15334.13|15296.13|10
1614046310000|2021-02-23 02:11:50|15343.53|15305.53|15352.14|15314.14|15352.14|15314.14|15342.72|15304.72|10
1614046320000|2021-02-23 02:12:00|15352.71|15314.71|15360.29|15322.29|15360.29|15322.29|15352.71|15314.71|10
1614046330000|2021-02-23 02:12:10|15361.34|15323.34|15374.6|15336.6|15374.6|15336.6|15361.34|15323.34|9
1614046340000|2021-02-23 02:12:20|15374.44|15336.44|15389.15|15351.15|15389.15|15351.15|15374.44|15336.44|10
1614046350000|2021-02-23 02:12:30|15390.66|15352.66|15409.4|15371.4|15409.4|15371.4|15390.11|15352.11|10
1614046360000|2021-02-23 02:12:40|15414.01|15376.01|15418.89|15380.89|15420.61|15382.61|15414.01|15376.01|10
1614046370000|2021-02-23 02:12:50|15418.28|15380.28|15408.96|15370.96|15418.28|15380.28|15408.96|15370.96|10
1614046380000|2021-02-23 02:13:00|15409.59|15371.59|15404.22|15366.22|15409.79|15371.79|15404.22|15366.22|10
1614046390000|2021-02-23 02:13:10|15403.84|15365.84|15394.69|15356.69|15404.59|15366.59|15394.69|15356.69|10
1614046400000|2021-02-23 02:13:20|15393.86|15355.86|15376.56|15338.56|15393.86|15355.86|15376.56|15338.56|10
1614046410000|2021-02-23 02:13:30|15376.03|15338.03|15363.38|15325.38|15376.03|15338.03|15363.38|15325.38|10
1614046420000|2021-02-23 02:13:40|15363.51|15325.51|15357.88|15319.88|15363.51|15325.51|15357.46|15319.46|10
1614046430000|2021-02-23 02:13:50|15358.59|15320.59|15359.95|15321.95|15359.95|15321.95|15354.77|15316.77|10
1614046440000|2021-02-23 02:14:00|15360.32|15322.32|15363.74|15325.74|15365.74|15327.74|15360.32|15322.32|10
1614046450000|2021-02-23 02:14:10|15362.46|15324.46|15352.88|15314.88|15362.46|15324.46|15352.88|15314.88|10
1614046460000|2021-02-23 02:14:20|15352.64|15314.64|15347.32|15309.32|15352.95|15314.95|15345.05|15307.05|10
1614046470000|2021-02-23 02:14:30|15346.88|15308.88|15372.16|15334.16|15372.16|15334.16|15346.88|15308.88|10
1614046480000|2021-02-23 02:14:40|15376.94|15338.94|15391.61|15353.61|15391.61|15353.61|15376.94|15338.94|10
1614046490000|2021-02-23 02:14:50|15392.28|15354.28|15395.65|15357.65|15395.65|15357.65|15391.97|15353.97|10
1614046500000|2021-02-23 02:15:00|15398.78|15360.78|15406.77|15368.77|15406.77|15368.77|15398.78|15360.78|10
1614046510000|2021-02-23 02:15:10|15410.47|15372.47|15422.38|15384.38|15422.38|15384.38|15410.47|15372.47|10
1614046520000|2021-02-23 02:15:20|15425.76|15387.76|15438.32|15400.32|15438.33|15400.33|15425.76|15387.76|10
1614046530000|2021-02-23 02:15:30|15438.16|15400.16|15430.05|15392.05|15438.16|15400.16|15428.7|15390.7|10
1614046540000|2021-02-23 02:15:40|15428.71|15390.71|15430.9|15392.9|15430.9|15392.9|15425.15|15387.15|10
1614046550000|2021-02-23 02:15:50|15432.28|15394.28|15440.58|15402.58|15440.81|15402.81|15432.28|15394.28|10
1614046560000|2021-02-23 02:16:00|15441.94|15403.94|15446.58|15408.58|15450.2|15412.2|15441.94|15403.94|10
1614046570000|2021-02-23 02:16:10|15445.88|15407.88|15448.57|15410.57|15448.57|15410.57|15445.71|15407.71|10
1614046580000|2021-02-23 02:16:20|15451.58|15413.58|15447.19|15409.19|15455.29|15417.29|15446.12|15408.12|10
1614046590000|2021-02-23 02:16:30|15446.77|15408.77|15422.56|15384.56|15446.77|15408.77|15422.56|15384.56|10
1614046600000|2021-02-23 02:16:40|15417.65|15379.65|15402.75|15364.75|15417.65|15379.65|15402.75|15364.75|10
1614046610000|2021-02-23 02:16:50|15401.58|15363.58|15398.28|15360.28|15401.58|15363.58|15395.77|15357.77|10
1614046620000|2021-02-23 02:17:00|15400.92|15362.92|15399.98|15361.98|15402.22|15364.22|15398.72|15360.72|10
1614046630000|2021-02-23 02:17:10|15398.92|15360.92|15397.58|15359.58|15401.27|15363.27|15397.58|15359.58|10
1614046640000|2021-02-23 02:17:20|15396.84|15358.84|15383.83|15345.83|15396.84|15358.84|15383.83|15345.83|10
1614046650000|2021-02-23 02:17:30|15383.67|15345.67|15372.46|15334.46|15383.67|15345.67|15371.87|15333.87|10
1614046660000|2021-02-23 02:17:40|15370.99|15332.99|15369.34|15331.34|15372.4|15334.4|15369.14|15331.14|10
1614046670000|2021-02-23 02:17:50|15368.89|15330.89|15359|15321|15368.89|15330.89|15359|15321|10
1614046680000|2021-02-23 02:18:00|15362.48|15324.48|15353.15|15315.15|15362.73|15324.73|15353.15|15315.15|10
1614046690000|2021-02-23 02:18:10|15348.5|15310.5|15338.84|15300.84|15349.14|15311.14|15338.84|15300.84|10
1614046700000|2021-02-23 02:18:20|15334.52|15296.52|15324.42|15286.42|15336.09|15298.09|15324.42|15286.42|10
1614046710000|2021-02-23 02:18:30|15322.99|15284.99|15316.1|15278.1|15322.99|15284.99|15314.91|15276.91|10
1614046720000|2021-02-23 02:18:40|15316.29|15278.29|15323.53|15285.53|15324.87|15286.87|15316.29|15278.29|10
1614046730000|2021-02-23 02:18:50|15324.18|15286.18|15328.76|15290.76|15329.23|15291.23|15324.18|15286.18|10
1614046740000|2021-02-23 02:19:00|15332.77|15294.77|15332.07|15294.07|15333.08|15295.08|15330.96|15292.96|9
1614046750000|2021-02-23 02:19:10|15330.49|15292.49|15333.06|15295.06|15333.82|15295.82|15330.04|15292.04|10
1614046760000|2021-02-23 02:19:20|15333.87|15295.87|15343.67|15305.67|15343.67|15305.67|15333.87|15295.87|10
1614046770000|2021-02-23 02:19:30|15345.6|15307.6|15351.38|15313.38|15351.38|15313.38|15343.19|15305.19|10
1614046780000|2021-02-23 02:19:40|15351.63|15313.63|15357.02|15319.02|15357.02|15319.02|15351.61|15313.61|10
1614046790000|2021-02-23 02:19:50|15358.14|15320.14|15363.25|15325.25|15364.15|15326.15|15357.41|15319.41|10
1614046800000|2021-02-23 02:20:00|15364.12|15326.12|15375.82|15337.82|15375.82|15337.82|15363.6|15325.6|10
1614046810000|2021-02-23 02:20:10|15376.78|15338.78|15380.4|15342.4|15380.4|15342.4|15375.61|15337.61|10
1614046820000|2021-02-23 02:20:20|15379.05|15341.05|15374.49|15336.49|15380.48|15342.48|15374.49|15336.49|10
1614046830000|2021-02-23 02:20:30|15371.29|15333.29|15358.26|15320.26|15371.29|15333.29|15358.26|15320.26|10
1614046840000|2021-02-23 02:20:40|15356.5|15318.5|15337.14|15299.14|15356.5|15318.5|15337.14|15299.14|10
1614046850000|2021-02-23 02:20:50|15339.05|15301.05|15326.23|15288.23|15339.05|15301.05|15326.23|15288.23|10
1614046860000|2021-02-23 02:21:00|15324.23|15286.23|15329.69|15291.69|15329.69|15291.69|15322.62|15284.62|10
1614046870000|2021-02-23 02:21:10|15330.8|15292.8|15323.05|15285.05|15330.8|15292.8|15323.05|15285.05|10
1614046880000|2021-02-23 02:21:20|15321.48|15283.48|15317.06|15279.06|15321.48|15283.48|15316.56|15278.56|10
1614046890000|2021-02-23 02:21:30|15316.92|15278.92|15310.26|15272.26|15316.92|15278.92|15309.23|15271.23|10
1614046900000|2021-02-23 02:21:40|15304.4|15266.4|15284.94|15246.94|15304.4|15266.4|15282.32|15244.32|10
1614046910000|2021-02-23 02:21:50|15280.16|15242.16|15267.16|15229.16|15280.16|15242.16|15267.16|15229.16|10
1614046920000|2021-02-23 02:22:00|15269.61|15231.61|15259.65|15221.65|15269.61|15231.61|15259.65|15221.65|10
1614046930000|2021-02-23 02:22:10|15256.41|15218.41|15261.37|15223.37|15261.37|15223.37|15254.66|15216.66|10
1614046940000|2021-02-23 02:22:20|15261.53|15223.53|15259.56|15221.56|15262.49|15224.49|15258.68|15220.68|10
1614046950000|2021-02-23 02:22:30|15259.37|15221.37|15252.43|15214.43|15259.82|15221.82|15252.43|15214.43|10
1614046960000|2021-02-23 02:22:40|15252.89|15214.89|15266.48|15228.48|15266.48|15228.48|15252.08|15214.08|10
1614046970000|2021-02-23 02:22:50|15266.27|15228.27|15280.03|15242.03|15281.48|15243.48|15265.48|15227.48|10
1614046980000|2021-02-23 02:23:00|15284.41|15246.41|15310.61|15272.61|15310.61|15272.61|15284.41|15246.41|10
1614046990000|2021-02-23 02:23:10|15310.21|15272.21|15320.65|15282.65|15321.26|15283.26|15310.21|15272.21|10
1614047000000|2021-02-23 02:23:20|15321.75|15283.75|15320.66|15282.66|15321.75|15283.75|15320.34|15282.34|10
1614047010000|2021-02-23 02:23:30|15320.23|15282.23|15313.61|15275.61|15320.23|15282.23|15313.61|15275.61|10
1614047020000|2021-02-23 02:23:40|15312.37|15274.37|15309.26|15271.26|15312.96|15274.96|15309.13|15271.13|10
1614047030000|2021-02-23 02:23:50|15307.84|15269.84|15311.22|15273.22|15311.91|15273.91|15307.84|15269.84|10
1614047040000|2021-02-23 02:24:00|15308.62|15270.62|15294.03|15256.03|15308.62|15270.62|15294.03|15256.03|10
1614047050000|2021-02-23 02:24:10|15289.87|15251.87|15272.61|15234.61|15289.87|15251.87|15272.61|15234.61|10
1614047060000|2021-02-23 02:24:20|15269.16|15231.16|15248.04|15210.04|15269.35|15231.35|15248.04|15210.04|10
1614047070000|2021-02-23 02:24:30|15248.72|15210.72|15236.23|15198.23|15248.72|15210.72|15236.23|15198.23|10
1614047080000|2021-02-23 02:24:40|15235.46|15197.46|15234.79|15196.79|15236.52|15198.52|15231.08|15193.08|10
1614047090000|2021-02-23 02:24:50|15235.92|15197.92|15220.32|15182.32|15235.92|15197.92|15220.32|15182.32|10
1614047100000|2021-02-23 02:25:00|15219.32|15181.32|15229.35|15191.35|15229.35|15191.35|15209.64|15171.64|10
1614047110000|2021-02-23 02:25:10|15230.86|15192.86|15221.51|15183.51|15232.28|15194.28|15221.51|15183.51|10
1614047120000|2021-02-23 02:25:20|15218.32|15180.32|15194.34|15156.34|15218.32|15180.32|15194.34|15156.34|10
1614047130000|2021-02-23 02:25:30|15192.86|15154.86|15185.53|15147.53|15192.86|15154.86|15182.11|15144.11|10
1614047140000|2021-02-23 02:25:40|15187.71|15149.71|15193.75|15155.75|15196.45|15158.45|15187.37|15149.37|10
1614047150000|2021-02-23 02:25:50|15195.11|15157.11|15189.07|15151.07|15196.37|15158.37|15189.07|15151.07|10
1614047160000|2021-02-23 02:26:00|15188.61|15150.61|15172.52|15134.52|15188.61|15150.61|15172.52|15134.52|10
1614047170000|2021-02-23 02:26:10|15171.12|15133.12|15166.25|15128.25|15171.12|15133.12|15165.8|15127.8|10
1614047180000|2021-02-23 02:26:20|15168.31|15130.31|15173.83|15135.83|15175.91|15137.91|15168.31|15130.31|10
1614047190000|2021-02-23 02:26:30|15175.36|15137.36|15193.96|15155.96|15193.96|15155.96|15175.36|15137.36|10
1614047200000|2021-02-23 02:26:40|15195.6|15157.6|15201.13|15163.13|15201.13|15163.13|15195.6|15157.6|10
1614047210000|2021-02-23 02:26:50|15200.37|15162.37|15199.34|15161.34|15201.25|15163.25|15198.14|15160.14|9
1614047220000|2021-02-23 02:27:00|15199.37|15161.37|15183.68|15145.68|15199.37|15161.37|15183.68|15145.68|10
1614047230000|2021-02-23 02:27:10|15183.56|15145.56|15182.6|15144.6|15184.58|15146.58|15182.28|15144.28|10
1614047240000|2021-02-23 02:27:20|15183.05|15145.05|15176.58|15138.58|15183.05|15145.05|15176.58|15138.58|10
1614047250000|2021-02-23 02:27:30|15176.66|15138.66|15170.52|15132.52|15176.66|15138.66|15170.52|15132.52|10
1614047260000|2021-02-23 02:27:40|15171.46|15133.46|15172.07|15134.07|15172.71|15134.71|15170.68|15132.68|10
1614047270000|2021-02-23 02:27:50|15173.24|15135.24|15169.07|15131.07|15173.24|15135.24|15167.88|15129.88|10
1614047280000|2021-02-23 02:28:00|15169.27|15131.27|15164.42|15126.42|15170.37|15132.37|15164.42|15126.42|10
1614047290000|2021-02-23 02:28:10|15164.5|15126.5|15160.34|15122.34|15164.5|15126.5|15160.34|15122.34|10
1614047300000|2021-02-23 02:28:20|15159.56|15121.56|15157.63|15119.63|15159.7|15121.7|15156.97|15118.97|10
1614047310000|2021-02-23 02:28:30|15158.41|15120.41|15166.98|15128.98|15167.84|15129.84|15158.41|15120.41|10
1614047320000|2021-02-23 02:28:40|15168.03|15130.03|15187.81|15149.81|15187.81|15149.81|15168.03|15130.03|10
1614047330000|2021-02-23 02:28:50|15188.02|15150.02|15196.47|15158.47|15196.47|15158.47|15188.02|15150.02|10
1614047340000|2021-02-23 02:29:00|15199.27|15161.27|15200.9|15162.9|15203.25|15165.25|15199.27|15161.27|10
1614047350000|2021-02-23 02:29:10|15198.48|15160.48|15197.11|15159.11|15198.9|15160.9|15195.47|15157.47|10
1614047360000|2021-02-23 02:29:20|15201.14|15163.14|15192.45|15154.45|15201.14|15163.14|15192.45|15154.45|10
1614047370000|2021-02-23 02:29:30|15191.95|15153.95|15188.5|15150.5|15192.5|15154.5|15188.5|15150.5|10
1614047380000|2021-02-23 02:29:40|15187.05|15149.05|15184.12|15146.12|15187.47|15149.47|15183.2|15145.2|9
1614047390000|2021-02-23 02:29:50|15185.52|15147.52|15181.64|15143.64|15185.52|15147.52|15181.64|15143.64|10
1614047400000|2021-02-23 02:30:00|15180.16|15142.16|15186.03|15148.03|15186.49|15148.49|15180.16|15142.16|10
1614047410000|2021-02-23 02:30:10|15188.8|15150.8|15197.58|15159.58|15197.58|15159.58|15188.8|15150.8|10
1614047420000|2021-02-23 02:30:20|15197.61|15159.61|15217.69|15179.69|15217.69|15179.69|15197.61|15159.61|10
1614047430000|2021-02-23 02:30:30|15219.82|15181.82|15231.96|15193.96|15231.96|15193.96|15219.82|15181.82|10
1614047440000|2021-02-23 02:30:40|15236.29|15198.29|15238.63|15200.63|15238.7|15200.7|15234.15|15196.15|10
1614047450000|2021-02-23 02:30:50|15240.37|15202.37|15242.76|15204.76|15243.54|15205.54|15238.31|15200.31|10
1614047460000|2021-02-23 02:31:00|15242.28|15204.28|15240.74|15202.74|15243.24|15205.24|15238.82|15200.82|9
1614047470000|2021-02-23 02:31:10|15241.92|15203.92|15251.74|15213.74|15251.74|15213.74|15241.92|15203.92|10
1614047480000|2021-02-23 02:31:20|15252.59|15214.59|15262.94|15224.94|15262.94|15224.94|15252.59|15214.59|10
1614047490000|2021-02-23 02:31:30|15265.87|15227.87|15268.83|15230.83|15269.53|15231.53|15265.87|15227.87|10
1614047500000|2021-02-23 02:31:40|15269.78|15231.78|15267.65|15229.65|15271.64|15233.64|15267.65|15229.65|10
1614047510000|2021-02-23 02:31:50|15265.15|15227.15|15260.55|15222.55|15265.15|15227.15|15258.54|15220.54|10
1614047520000|2021-02-23 02:32:00|15262.12|15224.12|15265.46|15227.46|15266.31|15228.31|15262.12|15224.12|10
1614047530000|2021-02-23 02:32:10|15265.45|15227.45|15268.94|15230.94|15270.78|15232.78|15265.45|15227.45|10
1614047540000|2021-02-23 02:32:20|15270.44|15232.44|15267.52|15229.52|15270.84|15232.84|15267.52|15229.52|10
1614047550000|2021-02-23 02:32:30|15264.4|15226.4|15259.42|15221.42|15264.5|15226.5|15259.42|15221.42|10
1614047560000|2021-02-23 02:32:40|15259.25|15221.25|15254.25|15216.25|15259.31|15221.31|15254.25|15216.25|10
1614047570000|2021-02-23 02:32:50|15251.63|15213.63|15245.09|15207.09|15251.63|15213.63|15244.96|15206.96|10
1614047580000|2021-02-23 02:33:00|15244.88|15206.88|15235.57|15197.57|15244.88|15206.88|15235.57|15197.57|10
1614047590000|2021-02-23 02:33:10|15235.64|15197.64|15227.63|15189.63|15235.64|15197.64|15227.63|15189.63|10
1614047600000|2021-02-23 02:33:20|15223.24|15185.24|15219.13|15181.13|15223.24|15185.24|15219.11|15181.11|10
1614047610000|2021-02-23 02:33:30|15218.89|15180.89|15205.35|15167.35|15220.61|15182.61|15205.35|15167.35|10
1614047620000|2021-02-23 02:33:40|15204.01|15166.01|15197.04|15159.04|15204.01|15166.01|15197.04|15159.04|10
1614047630000|2021-02-23 02:33:50|15196.74|15158.74|15189.55|15151.55|15196.74|15158.74|15188.22|15150.22|10
1614047640000|2021-02-23 02:34:00|15189.37|15151.37|15181.45|15143.45|15189.37|15151.37|15181.45|15143.45|10
1614047650000|2021-02-23 02:34:10|15179.61|15141.61|15172.9|15134.9|15179.61|15141.61|15172.9|15134.9|10
1614047660000|2021-02-23 02:34:20|15172.23|15134.23|15175.7|15137.7|15175.7|15137.7|15170.74|15132.74|10
1614047670000|2021-02-23 02:34:30|15182.61|15144.61|15192.71|15154.71|15192.71|15154.71|15182.61|15144.61|10
1614047680000|2021-02-23 02:34:40|15193.62|15155.62|15202.05|15164.05|15202.41|15164.41|15193.62|15155.62|10
1614047690000|2021-02-23 02:34:50|15200.13|15162.13|15199.2|15161.2|15203.02|15165.02|15198.35|15160.35|10
1614047700000|2021-02-23 02:35:00|15197.59|15159.59|15197.15|15159.15|15198.73|15160.73|15196.01|15158.01|10
1614047710000|2021-02-23 02:35:10|15195.91|15157.91|15206.11|15168.11|15206.11|15168.11|15195.91|15157.91|10
1614047720000|2021-02-23 02:35:20|15206.28|15168.28|15222.36|15184.36|15222.36|15184.36|15206.28|15168.28|10
1614047730000|2021-02-23 02:35:30|15223.17|15185.17|15230.4|15192.4|15230.4|15192.4|15223.17|15185.17|10
1614047740000|2021-02-23 02:35:40|15232.51|15194.51|15233.7|15195.7|15237.15|15199.15|15231.77|15193.77|10
1614047750000|2021-02-23 02:35:50|15234.19|15196.19|15228.94|15190.94|15234.51|15196.51|15228.94|15190.94|10
1614047760000|2021-02-23 02:36:00|15228.59|15190.59|15229.26|15191.26|15230.71|15192.71|15228.59|15190.59|10
1614047770000|2021-02-23 02:36:10|15228.87|15190.87|15226.05|15188.05|15230.62|15192.62|15226.05|15188.05|10
1614047780000|2021-02-23 02:36:20|15222.8|15184.8|15218.54|15180.54|15222.8|15184.8|15218.54|15180.54|10
1614047790000|2021-02-23 02:36:30|15218.64|15180.64|15199.48|15161.48|15219.09|15181.09|15199.48|15161.48|10
1614047800000|2021-02-23 02:36:40|15198.21|15160.21|15188.69|15150.69|15198.21|15160.21|15188.69|15150.69|10
1614047810000|2021-02-23 02:36:50|15189.82|15151.82|15183.91|15145.91|15189.82|15151.82|15183.42|15145.42|10
1614047820000|2021-02-23 02:37:00|15178.47|15140.47|15164.07|15126.07|15178.47|15140.47|15164.07|15126.07|10
1614047830000|2021-02-23 02:37:10|15163.2|15125.2|15156.4|15118.4|15163.2|15125.2|15156.4|15118.4|10
1614047840000|2021-02-23 02:37:20|15154.44|15116.44|15140.12|15102.12|15155.09|15117.09|15140.12|15102.12|10
1614047850000|2021-02-23 02:37:30|15134.65|15096.65|15124.65|15086.65|15134.65|15096.65|15124.65|15086.65|10
1614047860000|2021-02-23 02:37:40|15123.75|15085.75|15127.12|15089.12|15127.53|15089.53|15122.57|15084.57|10
1614047870000|2021-02-23 02:37:50|15127.94|15089.94|15128.05|15090.05|15128.51|15090.51|15127.76|15089.76|9
1614047880000|2021-02-23 02:38:00|15126.25|15088.25|15121.64|15083.64|15126.25|15088.25|15121.64|15083.64|9
1614047890000|2021-02-23 02:38:10|15121.45|15083.45|15109.36|15071.36|15121.45|15083.45|15109.36|15071.36|10
1614047900000|2021-02-23 02:38:20|15106.62|15068.62|15111.35|15073.35|15111.35|15073.35|15104.9|15066.9|10
1614047910000|2021-02-23 02:38:30|15111.12|15073.12|15106.83|15068.83|15112.62|15074.62|15106.83|15068.83|10
1614047920000|2021-02-23 02:38:40|15106.36|15068.36|15099.36|15061.36|15106.36|15068.36|15098.75|15060.75|10
1614047930000|2021-02-23 02:38:50|15098.45|15060.45|15088.29|15050.29|15098.45|15060.45|15088.29|15050.29|10
1614047940000|2021-02-23 02:39:00|15086.84|15048.84|15091.96|15053.96|15091.96|15053.96|15086.84|15048.84|10
1614047950000|2021-02-23 02:39:10|15093.18|15055.18|15092.22|15054.22|15097.62|15059.62|15092.22|15054.22|10
1614047960000|2021-02-23 02:39:20|15092.02|15054.02|15072.76|15034.76|15092.02|15054.02|15072.76|15034.76|10
1614047970000|2021-02-23 02:39:30|15073.36|15035.36|15069.61|15031.61|15073.72|15035.72|15069.61|15031.61|10
1614047980000|2021-02-23 02:39:40|15067.74|15029.74|15049.15|15011.15|15067.74|15029.74|15049.15|15011.15|10
1614047990000|2021-02-23 02:39:50|15048.35|15010.35|15052.78|15014.78|15054.03|15016.03|15046.67|15008.67|10
1614048000000|2021-02-23 02:40:00|15056.44|15018.44|15060.07|15022.07|15060.55|15022.55|15055.48|15017.48|10
1614048010000|2021-02-23 02:40:10|15060.31|15022.31|15051.07|15013.07|15060.31|15022.31|15051.07|15013.07|9
1614048020000|2021-02-23 02:40:20|15050.64|15012.64|15050.77|15012.77|15053.52|15015.52|15050.64|15012.64|10
1614048030000|2021-02-23 02:40:30|15050.76|15012.76|15052.3|15014.3|15055.84|15017.84|15050.76|15012.76|10
1614048040000|2021-02-23 02:40:40|15053.3|15015.3|15056.08|15018.08|15056.38|15018.38|15053.05|15015.05|10
1614048050000|2021-02-23 02:40:50|15056.76|15018.76|15053.49|15015.49|15057.74|15019.74|15053.49|15015.49|10
1614048060000|2021-02-23 02:41:00|15053.71|15015.71|15049.04|15011.04|15054|15016|15049.04|15011.04|10
1614048070000|2021-02-23 02:41:10|15048.99|15010.99|15037.19|14999.19|15048.99|15010.99|15037.19|14999.19|10
1614048080000|2021-02-23 02:41:20|15034.89|14996.89|15025.59|14987.59|15034.89|14996.89|15025.59|14987.59|10
1614048090000|2021-02-23 02:41:30|15025.35|14987.35|15021.05|14983.05|15026.9|14988.9|15021.05|14983.05|10
1614048100000|2021-02-23 02:41:40|15019.82|14981.82|15011.4|14973.4|15019.82|14981.82|15011.4|14973.4|10
1614048110000|2021-02-23 02:41:50|15012.64|14974.64|15002.68|14964.68|15012.64|14974.64|15002.68|14964.68|10
1614048120000|2021-02-23 02:42:00|15000.9|14962.9|14992.04|14954.04|15000.9|14962.9|14992.04|14954.04|10
1614048130000|2021-02-23 02:42:10|14992.3|14954.3|14991.95|14953.95|14992.42|14954.42|14988.36|14950.36|9
1614048140000|2021-02-23 02:42:20|14991.21|14953.21|14987.33|14949.33|14991.97|14953.97|14987.22|14949.22|10
1614048150000|2021-02-23 02:42:30|14986.82|14948.82|14983.6|14945.6|14986.82|14948.82|14982.55|14944.55|10
1614048160000|2021-02-23 02:42:40|14982|14944|14965.13|14927.13|14982|14944|14965.13|14927.13|10
1614048170000|2021-02-23 02:42:50|14962.49|14924.49|14953.43|14915.43|14962.49|14924.49|14953.43|14915.43|10
1614048180000|2021-02-23 02:43:00|14954.41|14916.41|14944.88|14906.88|14954.41|14916.41|14944.24|14906.24|10
1614048190000|2021-02-23 02:43:10|14944.99|14906.99|14946.08|14908.08|14946.08|14908.08|14941.19|14903.19|10
1614048200000|2021-02-23 02:43:20|14945.75|14907.75|14958.88|14920.88|14958.88|14920.88|14945.75|14907.75|10
1614048210000|2021-02-23 02:43:30|14961.24|14923.24|14977.94|14939.94|14977.94|14939.94|14961.24|14923.24|10
1614048220000|2021-02-23 02:43:40|14978.99|14940.99|14990.65|14952.65|14990.65|14952.65|14978.99|14940.99|10
1614048230000|2021-02-23 02:43:50|14994.1|14956.1|14997.83|14959.83|14999.42|14961.42|14994.1|14956.1|10
1614048240000|2021-02-23 02:44:00|14997.57|14959.57|14988.8|14950.8|14997.57|14959.57|14988.8|14950.8|10
1614048250000|2021-02-23 02:44:10|14989.21|14951.21|14970.91|14932.91|14989.21|14951.21|14970.91|14932.91|10
1614048260000|2021-02-23 02:44:20|14970.58|14932.58|14960.57|14922.57|14970.58|14932.58|14959.15|14921.15|10
1614048270000|2021-02-23 02:44:30|14960.67|14922.67|14970.45|14932.45|14970.45|14932.45|14959.43|14921.43|10
1614048280000|2021-02-23 02:44:40|14973.55|14935.55|14979.11|14941.11|14981.35|14943.35|14973.55|14935.55|10
1614048290000|2021-02-23 02:44:50|14980.31|14942.31|14975.7|14937.7|14982.53|14944.53|14975.7|14937.7|10
1614048300000|2021-02-23 02:45:00|14974.53|14936.53|14964.24|14926.24|14974.53|14936.53|14964.24|14926.24|10
1614048310000|2021-02-23 02:45:10|14960.85|14922.85|14944.85|14906.85|14960.85|14922.85|14944.85|14906.85|10
1614048320000|2021-02-23 02:45:20|14942.85|14904.85|14921.64|14883.64|14942.85|14904.85|14921.64|14883.64|10
1614048330000|2021-02-23 02:45:30|14919.81|14881.81|14904.19|14866.19|14919.81|14881.81|14904.19|14866.19|10
1614048340000|2021-02-23 02:45:40|14903.76|14865.76|14894.21|14856.21|14904.12|14866.12|14894.21|14856.21|10
1614048350000|2021-02-23 02:45:50|14891.69|14853.69|14887.43|14849.43|14891.69|14853.69|14887.43|14849.43|10
1614048360000|2021-02-23 02:46:00|14888.96|14850.96|14911.27|14873.27|14911.27|14873.27|14888.96|14850.96|10
1614048370000|2021-02-23 02:46:10|14914.87|14876.87|14935.12|14897.12|14935.12|14897.12|14914.87|14876.87|10
1614048380000|2021-02-23 02:46:20|14944.36|14906.36|14966.93|14928.93|14966.93|14928.93|14944.36|14906.36|10
1614048390000|2021-02-23 02:46:30|14966.58|14928.58|14955.62|14917.62|14968.92|14930.92|14955.13|14917.13|10
1614048400000|2021-02-23 02:46:40|14954.17|14916.17|14937.07|14899.07|14954.17|14916.17|14937.07|14899.07|10
1614048410000|2021-02-23 02:46:50|14937.04|14899.04|14933.4|14895.4|14938.14|14900.14|14931.42|14893.42|10
1614048420000|2021-02-23 02:47:00|14932.65|14894.65|14957.83|14919.83|14957.83|14919.83|14931.71|14893.71|10
1614048430000|2021-02-23 02:47:10|14958.67|14920.67|14975.42|14937.42|14975.42|14937.42|14958.67|14920.67|10
1614048440000|2021-02-23 02:47:20|14980.39|14942.39|15000.02|14962.02|15000.02|14962.02|14980.39|14942.39|10
1614048450000|2021-02-23 02:47:30|14997.57|14959.57|15001.62|14963.62|15005.09|14967.09|14997.57|14959.57|10
1614048460000|2021-02-23 02:47:40|15002.72|14964.72|14998.95|14960.95|15005.46|14967.46|14996.38|14958.38|10
1614048470000|2021-02-23 02:47:50|15001.01|14963.01|15009.47|14971.47|15010.21|14972.21|15001.01|14963.01|10
1614048480000|2021-02-23 02:48:00|15010.53|14972.53|14992.46|14954.46|15010.53|14972.53|14992.46|14954.46|10
1614048490000|2021-02-23 02:48:10|14990.01|14952.01|14990.11|14952.11|14990.11|14952.11|14983.67|14945.67|10
1614048500000|2021-02-23 02:48:20|14992.96|14954.96|15013.9|14975.9|15014.56|14976.56|14992.96|14954.96|10
1614048510000|2021-02-23 02:48:30|15014.98|14976.98|15009.13|14971.13|15016.63|14978.63|15009.13|14971.13|10
1614048520000|2021-02-23 02:48:40|15009.34|14971.34|15016.98|14978.98|15016.98|14978.98|15008.47|14970.47|10
1614048530000|2021-02-23 02:48:50|15019.73|14981.73|15034.29|14996.29|15034.29|14996.29|15019.73|14981.73|10
1614048540000|2021-02-23 02:49:00|15035.24|14997.24|15036.22|14998.22|15036.22|14998.22|15033.57|14995.57|10
1614048550000|2021-02-23 02:49:10|15034.51|14996.51|15032.07|14994.07|15034.51|14996.51|15029.24|14991.24|10
1614048560000|2021-02-23 02:49:20|15032.45|14994.45|15014.71|14976.71|15032.45|14994.45|15014.71|14976.71|10
1614048570000|2021-02-23 02:49:30|15011.2|14973.2|14999.55|14961.55|15011.2|14973.2|14998.44|14960.44|10
1614048580000|2021-02-23 02:49:40|15002.41|14964.41|15005.19|14967.19|15010.6|14972.6|15001.56|14963.56|10
1614048590000|2021-02-23 02:49:50|15004.15|14966.15|14995.44|14957.44|15004.15|14966.15|14995.44|14957.44|10
1614048600000|2021-02-23 02:50:00|14991.98|14953.98|14984.35|14946.35|14991.98|14953.98|14984.13|14946.13|10
1614048610000|2021-02-23 02:50:10|14984.09|14946.09|14997.4|14959.4|14997.4|14959.4|14984.09|14946.09|10
1614048620000|2021-02-23 02:50:20|14999.73|14961.73|14993.96|14955.96|15003.1|14965.1|14993.96|14955.96|10
1614048630000|2021-02-23 02:50:30|14995.81|14957.81|14969.98|14931.98|14995.81|14957.81|14969.98|14931.98|10
1614048640000|2021-02-23 02:50:40|14970.04|14932.04|14960.61|14922.61|14970.58|14932.58|14960.61|14922.61|10
1614048650000|2021-02-23 02:50:50|14960.94|14922.94|14950.71|14912.71|14960.94|14922.94|14949.24|14911.24|10
1614048660000|2021-02-23 02:51:00|14950.09|14912.09|14956.94|14918.94|14958.48|14920.48|14950.09|14912.09|10
1614048670000|2021-02-23 02:51:10|14961.9|14923.9|14979.51|14941.51|14979.51|14941.51|14961.9|14923.9|10
1614048680000|2021-02-23 02:51:20|14977.4|14939.4|14963.98|14925.98|14977.4|14939.4|14962.54|14924.54|10
1614048690000|2021-02-23 02:51:30|14962.43|14924.43|14957.42|14919.42|14962.43|14924.43|14955.43|14917.43|10
1614048700000|2021-02-23 02:51:40|14956.82|14918.82|14954.02|14916.02|14957.52|14919.52|14954.02|14916.02|10
1614048710000|2021-02-23 02:51:50|14953.4|14915.4|14949.36|14911.36|14953.64|14915.64|14949.36|14911.36|10
1614048720000|2021-02-23 02:52:00|14949.28|14911.28|14942.48|14904.48|14949.28|14911.28|14942.48|14904.48|10
1614048730000|2021-02-23 02:52:10|14941|14903|14933.34|14895.34|14941|14903|14933.34|14895.34|10
1614048740000|2021-02-23 02:52:20|14930.9|14892.9|14908.17|14870.17|14930.9|14892.9|14908.17|14870.17|10
1614048750000|2021-02-23 02:52:30|14909.64|14871.64|14902.99|14864.99|14911.08|14873.08|14902.99|14864.99|10
1614048760000|2021-02-23 02:52:40|14902.64|14864.64|14888.89|14850.89|14902.64|14864.64|14888.89|14850.89|10
1614048770000|2021-02-23 02:52:50|14889.38|14851.38|14881.72|14843.72|14889.44|14851.44|14881.59|14843.59|10
1614048780000|2021-02-23 02:53:00|14881.86|14843.86|14877.74|14839.74|14881.86|14843.86|14875.11|14837.11|10
1614048790000|2021-02-23 02:53:10|14879.16|14841.16|14870.11|14832.11|14879.76|14841.76|14870.11|14832.11|10
1614048800000|2021-02-23 02:53:20|14869.91|14831.91|14858.33|14820.33|14869.91|14831.91|14858.24|14820.24|10
1614048810000|2021-02-23 02:53:30|14856.79|14818.79|14847.21|14809.21|14857.18|14819.18|14847.21|14809.21|10
1614048820000|2021-02-23 02:53:40|14846.13|14808.13|14846.47|14808.47|14847.3|14809.3|14844.36|14806.36|10
1614048830000|2021-02-23 02:53:50|14846.8|14808.8|14854|14816|14854|14816|14846.49|14808.49|10
1614048840000|2021-02-23 02:54:00|14853.89|14815.89|14886.67|14848.67|14886.67|14848.67|14853.89|14815.89|10
1614048850000|2021-02-23 02:54:10|14892.68|14854.68|14911.16|14873.16|14911.16|14873.16|14892.68|14854.68|10
1614048860000|2021-02-23 02:54:20|14911.34|14873.34|14909.03|14871.03|14914.54|14876.54|14907.47|14869.47|10
1614048870000|2021-02-23 02:54:30|14910.41|14872.41|14919.93|14881.93|14923.04|14885.04|14910.41|14872.41|10
1614048880000|2021-02-23 02:54:40|14919.74|14881.74|14912.7|14874.7|14920.53|14882.53|14908.66|14870.66|10
1614048890000|2021-02-23 02:54:50|14910.82|14872.82|14919.12|14881.12|14919.12|14881.12|14910.82|14872.82|10
1614048900000|2021-02-23 02:55:00|14918.45|14880.45|14940.64|14902.64|14940.64|14902.64|14918.45|14880.45|10
1614048910000|2021-02-23 02:55:10|14937.15|14899.15|14913.54|14875.54|14937.15|14899.15|14913.54|14875.54|10
1614048920000|2021-02-23 02:55:20|14907.84|14869.84|14891.99|14853.99|14907.84|14869.84|14891.5|14853.5|10
1614048930000|2021-02-23 02:55:30|14891.77|14853.77|14872.03|14834.03|14891.77|14853.77|14872.03|14834.03|10
1614048940000|2021-02-23 02:55:40|14868.37|14830.37|14858.98|14820.98|14868.37|14830.37|14857.17|14819.17|10
1614048950000|2021-02-23 02:55:50|14859.28|14821.28|14852.89|14814.89|14861.89|14823.89|14850.55|14812.55|10
1614048960000|2021-02-23 02:56:00|14848.94|14810.94|14837.08|14799.08|14848.94|14810.94|14835.89|14797.89|10
1614048970000|2021-02-23 02:56:10|14835.1|14797.1|14834.15|14796.15|14837.83|14799.83|14834.15|14796.15|10
1614048980000|2021-02-23 02:56:20|14831.79|14793.79|14828.42|14790.42|14832.43|14794.43|14828.42|14790.42|10
1614048990000|2021-02-23 02:56:30|14823.15|14785.15|14814.35|14776.35|14823.15|14785.15|14810.38|14772.38|9
1614049000000|2021-02-23 02:56:40|14813.6|14775.6|14808.88|14770.88|14813.64|14775.64|14808.49|14770.49|10
1614049010000|2021-02-23 02:56:50|14808.06|14770.06|14797.37|14759.37|14808.06|14770.06|14797.37|14759.37|9
1614049020000|2021-02-23 02:57:00|14796.28|14758.28|14795.34|14757.34|14796.28|14758.28|14793.22|14755.22|10
1614049030000|2021-02-23 02:57:10|14799.65|14761.65|14825.22|14787.22|14825.22|14787.22|14799.65|14761.65|10
1614049040000|2021-02-23 02:57:20|14832.39|14794.39|14862.51|14824.51|14862.51|14824.51|14832.39|14794.39|10
1614049050000|2021-02-23 02:57:30|14862.38|14824.38|14835.9|14797.9|14863.05|14825.05|14835.9|14797.9|10
1614049060000|2021-02-23 02:57:40|14841.79|14803.79|14822.79|14784.79|14841.79|14803.79|14822.79|14784.79|10
1614049070000|2021-02-23 02:57:50|14817.31|14779.31|14797.3|14759.3|14817.31|14779.31|14797.3|14759.3|10
1614049080000|2021-02-23 02:58:00|14795.64|14757.64|14788.58|14750.58|14795.64|14757.64|14788.58|14750.58|10
1614049090000|2021-02-23 02:58:10|14789.4|14751.4|14777.6|14739.6|14789.4|14751.4|14777.6|14739.6|10
1614049100000|2021-02-23 02:58:20|14776.14|14738.14|14763.34|14725.34|14776.14|14738.14|14763.34|14725.34|10
1614049110000|2021-02-23 02:58:30|14762.88|14724.88|14760.37|14722.37|14765.79|14727.79|14760.37|14722.37|10
1614049120000|2021-02-23 02:58:40|14758.64|14720.64|14762.05|14724.05|14762.45|14724.45|14755.94|14717.94|10
1614049130000|2021-02-23 02:58:50|14764.06|14726.06|14767.26|14729.26|14769.5|14731.5|14764.06|14726.06|10
1614049140000|2021-02-23 02:59:00|14765.77|14727.77|14757.73|14719.73|14765.77|14727.77|14757.63|14719.63|10
1614049150000|2021-02-23 02:59:10|14758.56|14720.56|14763.38|14725.38|14763.38|14725.38|14755.93|14717.93|10
1614049160000|2021-02-23 02:59:20|14767.06|14729.06|14789.19|14751.19|14789.19|14751.19|14767.06|14729.06|10
1614049170000|2021-02-23 02:59:30|14794.73|14756.73|14811.23|14773.23|14811.23|14773.23|14794.73|14756.73|10
1614049180000|2021-02-23 02:59:40|14809.24|14771.24|14820.01|14782.01|14820.01|14782.01|14809.24|14771.24|10
1614049190000|2021-02-23 02:59:50|14821.69|14783.69|14840.86|14802.86|14840.98|14802.98|14821.69|14783.69|10
1614049200000|2021-02-23 03:00:00|14841.04|14803.04|14845.32|14807.32|14845.32|14807.32|14838.44|14800.44|10
1614049210000|2021-02-23 03:00:10|14851.3|14813.3|14895.93|14857.93|14895.93|14857.93|14851.3|14813.3|10
1614049220000|2021-02-23 03:00:20|14898.83|14860.83|14924.47|14886.47|14924.47|14886.47|14898.83|14860.83|10
1614049230000|2021-02-23 03:00:30|14922.44|14884.44|14913.4|14875.4|14923.32|14885.32|14913.4|14875.4|10
1614049240000|2021-02-23 03:00:40|14909.64|14871.64|14903.5|14865.5|14909.64|14871.64|14901.82|14863.82|10
1614049250000|2021-02-23 03:00:50|14905.72|14867.72|14920.4|14882.4|14920.4|14882.4|14905.72|14867.72|10
1614049260000|2021-02-23 03:01:00|14921.66|14883.66|14940.51|14902.51|14940.51|14902.51|14921.66|14883.66|10
1614049270000|2021-02-23 03:01:10|14943.97|14905.97|14953.46|14915.46|14954.78|14916.78|14943.97|14905.97|10
1614049280000|2021-02-23 03:01:20|14951.61|14913.61|14952.37|14914.37|14955.66|14917.66|14949.11|14911.11|10
1614049290000|2021-02-23 03:01:30|14954.33|14916.33|14972.71|14934.71|14972.71|14934.71|14954.33|14916.33|10
1614049300000|2021-02-23 03:01:40|14974.43|14936.43|14984.1|14946.1|14984.1|14946.1|14974.43|14936.43|10
1614049310000|2021-02-23 03:01:50|14983.22|14945.22|15002.37|14964.37|15002.37|14964.37|14983.22|14945.22|10
1614049320000|2021-02-23 03:02:00|15004.33|14966.33|15028.85|14990.85|15028.85|14990.85|15004.33|14966.33|10
1614049330000|2021-02-23 03:02:10|15036.65|14998.65|15049.61|15011.61|15049.75|15011.75|15036.65|14998.65|10
1614049340000|2021-02-23 03:02:20|15048.01|15010.01|15043.6|15005.6|15048.01|15010.01|15041.95|15003.95|10
1614049350000|2021-02-23 03:02:30|15047.14|15009.14|15049.84|15011.84|15055.09|15017.09|15047.14|15009.14|10
1614049360000|2021-02-23 03:02:40|15049.45|15011.45|15054.97|15016.97|15056.59|15018.59|15049.45|15011.45|10
1614049370000|2021-02-23 03:02:50|15055.59|15017.59|15059.43|15021.43|15061.55|15023.55|15055.59|15017.59|10
1614049380000|2021-02-23 03:03:00|15060.71|15022.71|15058.21|15020.21|15067.87|15029.87|15057.9|15019.9|10
1614049390000|2021-02-23 03:03:10|15058.55|15020.55|15065.66|15027.66|15065.66|15027.66|15057.56|15019.56|10
1614049400000|2021-02-23 03:03:20|15063.96|15025.96|15063.28|15025.28|15066.29|15028.29|15061.54|15023.54|10
1614049410000|2021-02-23 03:03:30|15060.29|15022.29|15081.26|15043.26|15081.26|15043.26|15058.24|15020.24|10
1614049420000|2021-02-23 03:03:40|15083.64|15045.64|15090.3|15052.3|15090.3|15052.3|15083.64|15045.64|10
1614049430000|2021-02-23 03:03:50|15092.14|15054.14|15113.64|15075.64|15113.64|15075.64|15092.14|15054.14|10
1614049440000|2021-02-23 03:04:00|15113.14|15075.14|15122.89|15084.89|15124.46|15086.46|15113.14|15075.14|10
1614049450000|2021-02-23 03:04:10|15125.3|15087.3|15124.13|15086.13|15125.57|15087.57|15121.59|15083.59|10
1614049460000|2021-02-23 03:04:20|15126.49|15088.49|15128.59|15090.59|15128.59|15090.59|15121.78|15083.78|10
1614049470000|2021-02-23 03:04:30|15128.89|15090.89|15137.75|15099.75|15138.86|15100.86|15128.89|15090.89|10
1614049480000|2021-02-23 03:04:40|15137.46|15099.46|15138.59|15100.59|15138.59|15100.59|15133.27|15095.27|10
1614049490000|2021-02-23 03:04:50|15140.87|15102.87|15153.07|15115.07|15153.07|15115.07|15140.87|15102.87|10
1614049500000|2021-02-23 03:05:00|15152.11|15114.11|15157.52|15119.52|15157.52|15119.52|15151.37|15113.37|10
1614049510000|2021-02-23 03:05:10|15159.07|15121.07|15175.25|15137.25|15175.76|15137.76|15159.07|15121.07|10
1614049520000|2021-02-23 03:05:20|15173.93|15135.93|15186.14|15148.14|15187.23|15149.23|15173.93|15135.93|10
1614049530000|2021-02-23 03:05:30|15186.69|15148.69|15195.69|15157.69|15195.69|15157.69|15185.99|15147.99|10
1614049540000|2021-02-23 03:05:40|15195.7|15157.7|15205.06|15167.06|15206.92|15168.92|15195.7|15157.7|10
1614049550000|2021-02-23 03:05:50|15205.47|15167.47|15209.2|15171.2|15210.98|15172.98|15205.47|15167.47|10
1614049560000|2021-02-23 03:06:00|15204.96|15166.96|15192.6|15154.6|15204.96|15166.96|15192.6|15154.6|10
1614049570000|2021-02-23 03:06:10|15190.8|15152.8|15190.91|15152.91|15191.01|15153.01|15184.75|15146.75|10
1614049580000|2021-02-23 03:06:20|15190.81|15152.81|15202.9|15164.9|15202.9|15164.9|15190.81|15152.81|10
1614049590000|2021-02-23 03:06:30|15200.54|15162.54|15204.18|15166.18|15204.25|15166.25|15199.69|15161.69|10
1614049600000|2021-02-23 03:06:40|15205.96|15167.96|15224.72|15186.72|15224.72|15186.72|15205.96|15167.96|10
1614049610000|2021-02-23 03:06:50|15223.63|15185.63|15229.87|15191.87|15232.36|15194.36|15223.63|15185.63|10
1614049620000|2021-02-23 03:07:00|15229.04|15191.04|15221.25|15183.25|15229.74|15191.74|15221.25|15183.25|10
1614049630000|2021-02-23 03:07:10|15219|15181|15203.93|15165.93|15219|15181|15203.56|15165.56|10
1614049640000|2021-02-23 03:07:20|15202.46|15164.46|15205.67|15167.67|15205.67|15167.67|15200.98|15162.98|10
1614049650000|2021-02-23 03:07:30|15205.5|15167.5|15203.51|15165.51|15205.58|15167.58|15203.13|15165.13|10
1614049660000|2021-02-23 03:07:40|15200.71|15162.71|15199.3|15161.3|15200.99|15162.99|15198.41|15160.41|10
1614049670000|2021-02-23 03:07:50|15198.01|15160.01|15182.2|15144.2|15198.01|15160.01|15182.13|15144.13|10
1614049680000|2021-02-23 03:08:00|15179.63|15141.63|15173.36|15135.36|15179.63|15141.63|15172.66|15134.66|10
1614049690000|2021-02-23 03:08:10|15171.63|15133.63|15169.13|15131.13|15175.6|15137.6|15169.13|15131.13|10
1614049700000|2021-02-23 03:08:20|15169.3|15131.3|15160.62|15122.62|15169.3|15131.3|15160.62|15122.62|10
1614049710000|2021-02-23 03:08:30|15161.21|15123.21|15152.16|15114.16|15161.21|15123.21|15152.16|15114.16|9
1614049720000|2021-02-23 03:08:40|15148.83|15110.83|15138.79|15100.79|15148.83|15110.83|15138.54|15100.54|10
1614049730000|2021-02-23 03:08:50|15138.56|15100.56|15139.78|15101.78|15139.78|15101.78|15136.99|15098.99|10
1614049740000|2021-02-23 03:09:00|15139.88|15101.88|15147.75|15109.75|15147.75|15109.75|15139.88|15101.88|10
1614049750000|2021-02-23 03:09:10|15150.38|15112.38|15157.95|15119.95|15162.27|15124.27|15150.38|15112.38|10
1614049760000|2021-02-23 03:09:20|15160.58|15122.58|15173.13|15135.13|15173.83|15135.83|15159.33|15121.33|10
1614049770000|2021-02-23 03:09:30|15175.44|15137.44|15188.11|15150.11|15188.11|15150.11|15175.44|15137.44|10
1614049780000|2021-02-23 03:09:40|15186.37|15148.37|15205.17|15167.17|15205.21|15167.21|15186.37|15148.37|10
1614049790000|2021-02-23 03:09:50|15205.63|15167.63|15210.04|15172.04|15213.41|15175.41|15205.63|15167.63|10
1614049800000|2021-02-23 03:10:00|15209.48|15171.48|15201.89|15163.89|15209.48|15171.48|15201.89|15163.89|10
1614049810000|2021-02-23 03:10:10|15201.05|15163.05|15202.85|15164.85|15203.71|15165.71|15199.96|15161.96|10
1614049820000|2021-02-23 03:10:20|15201.78|15163.78|15209.83|15171.83|15209.83|15171.83|15201.78|15163.78|10
1614049830000|2021-02-23 03:10:30|15211.06|15173.06|15227.72|15189.72|15227.72|15189.72|15211.06|15173.06|10
1614049840000|2021-02-23 03:10:40|15226.56|15188.56|15237.73|15199.73|15238.2|15200.2|15226.56|15188.56|10
1614049850000|2021-02-23 03:10:50|15238.84|15200.84|15242.9|15204.9|15246|15208|15238.25|15200.25|10
1614049860000|2021-02-23 03:11:00|15241.73|15203.73|15253.27|15215.27|15253.27|15215.27|15241.73|15203.73|10
1614049870000|2021-02-23 03:11:10|15254.34|15216.34|15262.22|15224.22|15262.22|15224.22|15252.62|15214.62|10
1614049880000|2021-02-23 03:11:20|15264.22|15226.22|15264.49|15226.49|15270.09|15232.09|15264.22|15226.22|10
1614049890000|2021-02-23 03:11:30|15265.13|15227.13|15242.91|15204.91|15265.13|15227.13|15241.4|15203.4|10
1614049900000|2021-02-23 03:11:40|15243.31|15205.31|15233.91|15195.91|15243.36|15205.36|15233.91|15195.91|10
1614049910000|2021-02-23 03:11:50|15233|15195|15237.1|15199.1|15237.1|15199.1|15229.57|15191.57|10
1614049920000|2021-02-23 03:12:00|15237.03|15199.03|15249.46|15211.46|15249.46|15211.46|15237.03|15199.03|10
1614049930000|2021-02-23 03:12:10|15249.35|15211.35|15264.24|15226.24|15264.24|15226.24|15249.35|15211.35|10
1614049940000|2021-02-23 03:12:20|15264.43|15226.43|15283.77|15245.77|15283.77|15245.77|15264.43|15226.43|10
1614049950000|2021-02-23 03:12:30|15284.38|15246.38|15283.28|15245.28|15285.99|15247.99|15280.91|15242.91|10
1614049960000|2021-02-23 03:12:40|15282.22|15244.22|15274.61|15236.61|15282.22|15244.22|15273.28|15235.28|9
1614049970000|2021-02-23 03:12:50|15273.09|15235.09|15276.01|15238.01|15276.01|15238.01|15272.78|15234.78|10
1614049980000|2021-02-23 03:13:00|15275.66|15237.66|15294.54|15256.54|15294.54|15256.54|15275.66|15237.66|10
1614049990000|2021-02-23 03:13:10|15295.34|15257.34|15296.21|15258.21|15299.48|15261.48|15295.34|15257.34|10
1614050000000|2021-02-23 03:13:20|15297|15259|15280.3|15242.3|15297|15259|15280.3|15242.3|10
1614050010000|2021-02-23 03:13:30|15280.26|15242.26|15264.97|15226.97|15280.26|15242.26|15264.97|15226.97|10
1614050020000|2021-02-23 03:13:40|15264.48|15226.48|15264.72|15226.72|15264.73|15226.73|15262.93|15224.93|10
1614050030000|2021-02-23 03:13:50|15266.82|15228.82|15265.01|15227.01|15268.65|15230.65|15265.01|15227.01|10
1614050040000|2021-02-23 03:14:00|15265.55|15227.55|15274.9|15236.9|15274.9|15236.9|15265.05|15227.05|10
1614050050000|2021-02-23 03:14:10|15275.43|15237.43|15276.65|15238.65|15278.68|15240.68|15275.43|15237.43|10
1614050060000|2021-02-23 03:14:20|15277.21|15239.21|15268.86|15230.86|15277.3|15239.3|15268.8|15230.8|10
1614050070000|2021-02-23 03:14:30|15268.54|15230.54|15269.69|15231.69|15269.85|15231.85|15266.79|15228.79|10
1614050080000|2021-02-23 03:14:40|15267.94|15229.94|15260.98|15222.98|15267.94|15229.94|15260.98|15222.98|10
1614050090000|2021-02-23 03:14:50|15261.17|15223.17|15255.61|15217.61|15261.17|15223.17|15254.3|15216.3|10
1614050100000|2021-02-23 03:15:00|15254.36|15216.36|15246.77|15208.77|15254.36|15216.36|15246.77|15208.77|10
1614050110000|2021-02-23 03:15:10|15247.63|15209.63|15250.58|15212.58|15251.69|15213.69|15246.97|15208.97|10
1614050120000|2021-02-23 03:15:20|15251.39|15213.39|15264.81|15226.81|15264.81|15226.81|15251.39|15213.39|10
1614050130000|2021-02-23 03:15:30|15267.97|15229.97|15271.47|15233.47|15271.66|15233.66|15265.86|15227.86|10
1614050140000|2021-02-23 03:15:40|15271.61|15233.61|15270.71|15232.71|15273.57|15235.57|15270.71|15232.71|10
1614050150000|2021-02-23 03:15:50|15270.75|15232.75|15268.94|15230.94|15271.39|15233.39|15267.95|15229.95|10
1614050160000|2021-02-23 03:16:00|15269.84|15231.84|15268.46|15230.46|15269.84|15231.84|15266.26|15228.26|10
1614050170000|2021-02-23 03:16:10|15268|15230|15268.64|15230.64|15269.7|15231.7|15266.89|15228.89|10
1614050180000|2021-02-23 03:16:20|15268.62|15230.62|15256.17|15218.17|15268.62|15230.62|15256.17|15218.17|10
1614050190000|2021-02-23 03:16:30|15256.1|15218.1|15257|15219|15257.64|15219.64|15253.83|15215.83|10
1614050200000|2021-02-23 03:16:40|15256.68|15218.68|15252.52|15214.52|15257.11|15219.11|15252.52|15214.52|10
1614050210000|2021-02-23 03:16:50|15252.93|15214.93|15247.09|15209.09|15252.93|15214.93|15247.09|15209.09|10
1614050220000|2021-02-23 03:17:00|15248.4|15210.4|15255.49|15217.49|15255.49|15217.49|15248.4|15210.4|10
1614050230000|2021-02-23 03:17:10|15256.53|15218.53|15261.85|15223.85|15261.85|15223.85|15256.53|15218.53|10
1614050240000|2021-02-23 03:17:20|15262.29|15224.29|15269.49|15231.49|15270.01|15232.01|15262.2|15224.2|10
1614050250000|2021-02-23 03:17:30|15268.86|15230.86|15272.08|15234.08|15272.95|15234.95|15268.86|15230.86|10
1614050260000|2021-02-23 03:17:40|15271.31|15233.31|15274.65|15236.65|15274.65|15236.65|15271.31|15233.31|10
1614050270000|2021-02-23 03:17:50|15273.87|15235.87|15274.4|15236.4|15275.38|15237.38|15273.84|15235.84|10
1614050280000|2021-02-23 03:18:00|15273.58|15235.58|15277.95|15239.95|15277.95|15239.95|15273.06|15235.06|10
1614050290000|2021-02-23 03:18:10|15281.38|15243.38|15282.87|15244.87|15288.82|15250.82|15281.38|15243.38|10
1614050300000|2021-02-23 03:18:20|15285.22|15247.22|15277.56|15239.56|15285.43|15247.43|15277.56|15239.56|10
1614050310000|2021-02-23 03:18:30|15277.71|15239.71|15278.98|15240.98|15279.43|15241.43|15276.75|15238.75|10
1614050320000|2021-02-23 03:18:40|15279.23|15241.23|15281.83|15243.83|15282.65|15244.65|15279.23|15241.23|10
1614050330000|2021-02-23 03:18:50|15281.84|15243.84|15285.22|15247.22|15286.09|15248.09|15281.84|15243.84|10
1614050340000|2021-02-23 03:19:00|15285.32|15247.32|15288.93|15250.93|15289.57|15251.57|15285.32|15247.32|10
1614050350000|2021-02-23 03:19:10|15288.15|15250.15|15286.84|15248.84|15290.31|15252.31|15286.84|15248.84|10
1614050360000|2021-02-23 03:19:20|15286.73|15248.73|15286.54|15248.54|15288.43|15250.43|15284.38|15246.38|10
1614050370000|2021-02-23 03:19:30|15286.65|15248.65|15280.93|15242.93|15288.25|15250.25|15280.93|15242.93|10
1614050380000|2021-02-23 03:19:40|15280.64|15242.64|15278.45|15240.45|15281.43|15243.43|15278.28|15240.28|10
1614050390000|2021-02-23 03:19:50|15278.85|15240.85|15279.72|15241.72|15279.72|15241.72|15274.78|15236.78|10
1614050400000|2021-02-23 03:20:00|15279.21|15241.21|15270.19|15232.19|15280.14|15242.14|15269.58|15231.58|10
1614050410000|2021-02-23 03:20:10|15268.71|15230.71|15255.61|15217.61|15268.71|15230.71|15255.03|15217.03|9
1614050420000|2021-02-23 03:20:20|15254.56|15216.56|15252.69|15214.69|15254.98|15216.98|15252.61|15214.61|10
1614050430000|2021-02-23 03:20:30|15253.32|15215.32|15241.89|15203.89|15253.32|15215.32|15241.89|15203.89|10
1614050440000|2021-02-23 03:20:40|15235.61|15197.61|15224.37|15186.37|15235.61|15197.61|15224.37|15186.37|10
1614050450000|2021-02-23 03:20:50|15222.58|15184.58|15219.04|15181.04|15226.07|15188.07|15219.04|15181.04|10
1614050460000|2021-02-23 03:21:00|15219.56|15181.56|15209.27|15171.27|15219.56|15181.56|15209.27|15171.27|10
1614050470000|2021-02-23 03:21:10|15210.08|15172.08|15218.61|15180.61|15218.61|15180.61|15208.88|15170.88|10
1614050480000|2021-02-23 03:21:20|15221.64|15183.64|15229.77|15191.77|15229.77|15191.77|15221.64|15183.64|10
1614050490000|2021-02-23 03:21:30|15230.72|15192.72|15241.72|15203.72|15241.72|15203.72|15230.72|15192.72|10
1614050500000|2021-02-23 03:21:40|15243.03|15205.03|15242.52|15204.52|15244.23|15206.23|15242.52|15204.52|10
1614050510000|2021-02-23 03:21:50|15244.26|15206.26|15240.12|15202.12|15244.26|15206.26|15240.12|15202.12|10
1614050520000|2021-02-23 03:22:00|15238.64|15200.64|15230.11|15192.11|15238.64|15200.64|15229.37|15191.37|10
1614050530000|2021-02-23 03:22:10|15229.28|15191.28|15217.93|15179.93|15229.28|15191.28|15217.93|15179.93|10
1614050540000|2021-02-23 03:22:20|15217.48|15179.48|15214.85|15176.85|15217.95|15179.95|15214.68|15176.68|10
1614050550000|2021-02-23 03:22:30|15213.86|15175.86|15201.41|15163.41|15213.86|15175.86|15201.41|15163.41|10
1614050560000|2021-02-23 03:22:40|15198.58|15160.58|15195.32|15157.32|15200.83|15162.83|15195.32|15157.32|10
1614050570000|2021-02-23 03:22:50|15194.74|15156.74|15186.9|15148.9|15194.74|15156.74|15184.41|15146.41|10
1614050580000|2021-02-23 03:23:00|15182.17|15144.17|15171.37|15133.37|15182.17|15144.17|15171.37|15133.37|9
1614050590000|2021-02-23 03:23:10|15170.63|15132.63|15160.17|15122.17|15170.63|15132.63|15159.93|15121.93|10
1614050600000|2021-02-23 03:23:20|15163.09|15125.09|15173.89|15135.89|15173.89|15135.89|15163.09|15125.09|9
1614050610000|2021-02-23 03:23:30|15173.86|15135.86|15177.93|15139.93|15178.39|15140.39|15173.86|15135.86|10
1614050620000|2021-02-23 03:23:40|15179.59|15141.59|15174.47|15136.47|15180.87|15142.87|15174.47|15136.47|10
1614050630000|2021-02-23 03:23:50|15175.86|15137.86|15167.99|15129.99|15175.86|15137.86|15167.77|15129.77|10
1614050640000|2021-02-23 03:24:00|15168.59|15130.59|15164.64|15126.64|15170.52|15132.52|15164.64|15126.64|10
1614050650000|2021-02-23 03:24:10|15164.23|15126.23|15154.63|15116.63|15164.23|15126.23|15154.63|15116.63|10
1614050660000|2021-02-23 03:24:20|15154.75|15116.75|15141.17|15103.17|15154.75|15116.75|15141.17|15103.17|10
1614050670000|2021-02-23 03:24:30|15141.86|15103.86|15136.66|15098.66|15142.85|15104.85|15136.66|15098.66|10
1614050680000|2021-02-23 03:24:40|15137.06|15099.06|15128.64|15090.64|15137.06|15099.06|15128.64|15090.64|10
1614050690000|2021-02-23 03:24:50|15127.08|15089.08|15125.11|15087.11|15127.08|15089.08|15124.09|15086.09|10
1614050700000|2021-02-23 03:25:00|15126.87|15088.87|15129.33|15091.33|15129.33|15091.33|15125.53|15087.53|10
1614050710000|2021-02-23 03:25:10|15128.44|15090.44|15125.45|15087.45|15129.42|15091.42|15125.45|15087.45|10
1614050720000|2021-02-23 03:25:20|15122.67|15084.67|15100.17|15062.17|15123.33|15085.33|15100.17|15062.17|10
1614050730000|2021-02-23 03:25:30|15099.64|15061.64|15088.26|15050.26|15099.64|15061.64|15088.14|15050.14|10
1614050740000|2021-02-23 03:25:40|15086.73|15048.73|15080.37|15042.37|15086.73|15048.73|15079.49|15041.49|10
1614050750000|2021-02-23 03:25:50|15076.91|15038.91|15077.29|15039.29|15078.58|15040.58|15075.57|15037.57|10
1614050760000|2021-02-23 03:26:00|15076.34|15038.34|15079.24|15041.24|15079.44|15041.44|15076.34|15038.34|10
1614050770000|2021-02-23 03:26:10|15079.27|15041.27|15077.88|15039.88|15079.27|15041.27|15074.83|15036.83|10
1614050780000|2021-02-23 03:26:20|15077.12|15039.12|15065.91|15027.91|15077.12|15039.12|15065.91|15027.91|10
1614050790000|2021-02-23 03:26:30|15066.12|15028.12|15066.58|15028.58|15069.67|15031.67|15065.48|15027.48|10
1614050800000|2021-02-23 03:26:40|15065.94|15027.94|15063.84|15025.84|15065.94|15027.94|15063.84|15025.84|10
1614050810000|2021-02-23 03:26:50|15063.27|15025.27|15056.48|15018.48|15063.43|15025.43|15056.48|15018.48|10
1614050820000|2021-02-23 03:27:00|15056.07|15018.07|15048.78|15010.78|15056.07|15018.07|15048.78|15010.78|10
1614050830000|2021-02-23 03:27:10|15047.91|15009.91|15059.38|15021.38|15059.38|15021.38|15047.6|15009.6|10
1614050840000|2021-02-23 03:27:20|15060.94|15022.94|15071.88|15033.88|15071.88|15033.88|15060.94|15022.94|10
1614050850000|2021-02-23 03:27:30|15075.15|15037.15|15093.97|15055.97|15093.97|15055.97|15075.15|15037.15|10
1614050860000|2021-02-23 03:27:40|15095.79|15057.79|15100.49|15062.49|15102.45|15064.45|15095.79|15057.79|10
1614050870000|2021-02-23 03:27:50|15100.83|15062.83|15103.49|15065.49|15103.49|15065.49|15099.44|15061.44|10
1614050880000|2021-02-23 03:28:00|15104.28|15066.28|15112.25|15074.25|15112.25|15074.25|15104.28|15066.28|10
1614050890000|2021-02-23 03:28:10|15113.53|15075.53|15107.9|15069.9|15114.87|15076.87|15107.65|15069.65|10
1614050900000|2021-02-23 03:28:20|15107.89|15069.89|15088.46|15050.46|15107.89|15069.89|15088.46|15050.46|10
1614050910000|2021-02-23 03:28:30|15087.99|15049.99|15087.83|15049.83|15089.01|15051.01|15082.93|15044.93|10
1614050920000|2021-02-23 03:28:40|15088.1|15050.1|15090.64|15052.64|15092.48|15054.48|15088.1|15050.1|10
1614050930000|2021-02-23 03:28:50|15091.45|15053.45|15088.29|15050.29|15092.16|15054.16|15088.23|15050.23|10
1614050940000|2021-02-23 03:29:00|15087.58|15049.58|15074.3|15036.3|15088.82|15050.82|15073.63|15035.63|10
1614050950000|2021-02-23 03:29:10|15074.24|15036.24|15085.15|15047.15|15085.15|15047.15|15074.24|15036.24|10
1614050960000|2021-02-23 03:29:20|15087.1|15049.1|15092.12|15054.12|15093.62|15055.62|15087.1|15049.1|10
1614050970000|2021-02-23 03:29:30|15093.82|15055.82|15084.7|15046.7|15093.82|15055.82|15084.7|15046.7|10
1614050980000|2021-02-23 03:29:40|15084.95|15046.95|15073.17|15035.17|15086.93|15048.93|15073.17|15035.17|10
1614050990000|2021-02-23 03:29:50|15071.72|15033.72|15061.86|15023.86|15071.72|15033.72|15061.86|15023.86|10
1614051000000|2021-02-23 03:30:00|15060.14|15022.14|15061.99|15023.99|15062.66|15024.66|15058.43|15020.43|10
1614051010000|2021-02-23 03:30:10|15060.47|15022.47|15069.22|15031.22|15069.22|15031.22|15060.47|15022.47|10
1614051020000|2021-02-23 03:30:20|15070.04|15032.04|15082.49|15044.49|15083.4|15045.4|15070.04|15032.04|10
1614051030000|2021-02-23 03:30:30|15082.85|15044.85|15092.92|15054.92|15092.92|15054.92|15082.85|15044.85|10
1614051040000|2021-02-23 03:30:40|15092.04|15054.04|15079.92|15041.92|15092.04|15054.04|15079.92|15041.92|10
1614051050000|2021-02-23 03:30:50|15079.01|15041.01|15056.53|15018.53|15079.01|15041.01|15056.53|15018.53|10
1614051060000|2021-02-23 03:31:00|15055.53|15017.53|15044.57|15006.57|15055.53|15017.53|15044.17|15006.17|10
1614051070000|2021-02-23 03:31:10|15044.84|15006.84|15038.96|15000.96|15044.84|15006.84|15038.96|15000.96|10
1614051080000|2021-02-23 03:31:20|15039.37|15001.37|15037.5|14999.5|15039.85|15001.85|15035.77|14997.77|10
1614051090000|2021-02-23 03:31:30|15038.52|15000.52|15038.37|15000.37|15040.02|15002.02|15037.81|14999.81|10
1614051100000|2021-02-23 03:31:40|15037.71|14999.71|15028.71|14990.71|15037.71|14999.71|15028.71|14990.71|10
1614051110000|2021-02-23 03:31:50|15029.97|14991.97|15019.71|14981.71|15031.29|14993.29|15019.71|14981.71|10
1614051120000|2021-02-23 03:32:00|15018.05|14980.05|14997.97|14959.97|15018.05|14980.05|14997.97|14959.97|10
1614051130000|2021-02-23 03:32:10|14997.33|14959.33|15008.75|14970.75|15008.75|14970.75|14995.14|14957.14|10
1614051140000|2021-02-23 03:32:20|15007.88|14969.88|15016.79|14978.79|15016.79|14978.79|15007.88|14969.88|10
1614051150000|2021-02-23 03:32:30|15016.54|14978.54|15026.79|14988.79|15026.79|14988.79|15016.38|14978.38|10
1614051160000|2021-02-23 03:32:40|15027.15|14989.15|15021.78|14983.78|15029.01|14991.01|15021.78|14983.78|10
1614051170000|2021-02-23 03:32:50|15020.82|14982.82|15002.28|14964.28|15020.82|14982.82|15002.28|14964.28|10
1614051180000|2021-02-23 03:33:00|15000.88|14962.88|14979.56|14941.56|15000.88|14962.88|14979.56|14941.56|10
1614051190000|2021-02-23 03:33:10|14977.71|14939.71|14961.42|14923.42|14977.71|14939.71|14961.42|14923.42|10
1614051200000|2021-02-23 03:33:20|14959.61|14921.61|14941.21|14903.21|14959.61|14921.61|14941.21|14903.21|10
1614051210000|2021-02-23 03:33:30|14942.7|14904.7|14944.67|14906.67|14944.67|14906.67|14937.88|14899.88|10
1614051220000|2021-02-23 03:33:40|14943.13|14905.13|14933.35|14895.35|14943.14|14905.14|14933.35|14895.35|10
1614051230000|2021-02-23 03:33:50|14932.9|14894.9|14925.6|14887.6|14935.15|14897.15|14925.6|14887.6|10
1614051240000|2021-02-23 03:34:00|14925.02|14887.02|14895.62|14857.62|14925.02|14887.02|14895.62|14857.62|10
1614051250000|2021-02-23 03:34:10|14889.2|14851.2|14882.93|14844.93|14889.2|14851.2|14881.96|14843.96|10
1614051260000|2021-02-23 03:34:20|14882.68|14844.68|14902.86|14864.86|14902.86|14864.86|14882.68|14844.68|10
1614051270000|2021-02-23 03:34:30|14902.25|14864.25|14882.1|14844.1|14902.25|14864.25|14881.57|14843.57|10
1614051280000|2021-02-23 03:34:40|14880.52|14842.52|14872.03|14834.03|14880.87|14842.87|14872.03|14834.03|10
1614051290000|2021-02-23 03:34:50|14871.98|14833.98|14865.62|14827.62|14871.98|14833.98|14864.32|14826.32|10
1614051300000|2021-02-23 03:35:00|14864.5|14826.5|14839.28|14801.28|14864.94|14826.94|14839.28|14801.28|10
1614051310000|2021-02-23 03:35:10|14837.55|14799.55|14840.81|14802.81|14840.81|14802.81|14826.6|14788.6|10
1614051320000|2021-02-23 03:35:20|14839|14801|14843.56|14805.56|14843.56|14805.56|14836.77|14798.77|10
1614051330000|2021-02-23 03:35:30|14844.47|14806.47|14860.1|14822.1|14860.1|14822.1|14839.16|14801.16|10
1614051340000|2021-02-23 03:35:40|14860.54|14822.54|14882.76|14844.76|14884.29|14846.29|14860.54|14822.54|10
1614051350000|2021-02-23 03:35:50|14883.44|14845.44|14879.04|14841.04|14883.44|14845.44|14877.87|14839.87|10
1614051360000|2021-02-23 03:36:00|14878.69|14840.69|14889.04|14851.04|14889.04|14851.04|14878.34|14840.34|10
1614051370000|2021-02-23 03:36:10|14890.39|14852.39|14909.66|14871.66|14909.66|14871.66|14890.39|14852.39|10
1614051380000|2021-02-23 03:36:20|14910.15|14872.15|14927.83|14889.83|14927.83|14889.83|14910.15|14872.15|10
1614051390000|2021-02-23 03:36:30|14929.58|14891.58|14965.58|14927.58|14965.58|14927.58|14929.58|14891.58|10
1614051400000|2021-02-23 03:36:40|14967.49|14929.49|14987.22|14949.22|14987.69|14949.69|14967.49|14929.49|10
1614051410000|2021-02-23 03:36:50|14988.38|14950.38|14978.02|14940.02|14990.07|14952.07|14978.02|14940.02|10
1614051420000|2021-02-23 03:37:00|14979.32|14941.32|14969.63|14931.63|14980.3|14942.3|14967.84|14929.84|10
1614051430000|2021-02-23 03:37:10|14973.19|14935.19|14992.14|14954.14|14992.14|14954.14|14971.95|14933.95|9
1614051440000|2021-02-23 03:37:20|14992.69|14954.69|14997.46|14959.46|15004.03|14966.03|14992.69|14954.69|10
1614051450000|2021-02-23 03:37:30|14995.62|14957.62|14979.24|14941.24|14995.62|14957.62|14979.24|14941.24|10
1614051460000|2021-02-23 03:37:40|14979.41|14941.41|14979.36|14941.36|14984.12|14946.12|14979.13|14941.13|10
1614051470000|2021-02-23 03:37:50|14979.21|14941.21|14969.76|14931.76|14979.21|14941.21|14959.9|14921.9|10
1614051480000|2021-02-23 03:38:00|14969.98|14931.98|14945|14907|14969.98|14931.98|14943.94|14905.94|10
1614051490000|2021-02-23 03:38:10|14939.48|14901.48|14898.5|14860.5|14939.48|14901.48|14898.5|14860.5|10
1614051500000|2021-02-23 03:38:20|14898.95|14860.95|14907.21|14869.21|14907.21|14869.21|14891.94|14853.94|10
1614051510000|2021-02-23 03:38:30|14911.04|14873.04|14908.6|14870.6|14911.61|14873.61|14905.97|14867.97|10
1614051520000|2021-02-23 03:38:40|14908.43|14870.43|14911.47|14873.47|14911.71|14873.71|14908.22|14870.22|10
1614051530000|2021-02-23 03:38:50|14911.35|14873.35|14910.8|14872.8|14911.35|14873.35|14907.41|14869.41|10
1614051540000|2021-02-23 03:39:00|14911.95|14873.95|14924.03|14886.03|14924.03|14886.03|14911.95|14873.95|10
1614051550000|2021-02-23 03:39:10|14927.89|14889.89|14951.45|14913.45|14951.45|14913.45|14927.85|14889.85|10
1614051560000|2021-02-23 03:39:20|14954.19|14916.19|14947.61|14909.61|14954.19|14916.19|14947.61|14909.61|10
1614051570000|2021-02-23 03:39:30|14947.23|14909.23|14944.84|14906.84|14949.15|14911.15|14942.82|14904.82|10
1614051580000|2021-02-23 03:39:40|14945.91|14907.91|14961.17|14923.17|14961.17|14923.17|14945.91|14907.91|10
1614051590000|2021-02-23 03:39:50|14961.14|14923.14|14962.65|14924.65|14962.65|14924.65|14959.24|14921.24|10
1614051600000|2021-02-23 03:40:00|14960.97|14922.97|14962.1|14924.1|14964.37|14926.37|14960.3|14922.3|10
1614051610000|2021-02-23 03:40:10|14961|14923|14948.72|14910.72|14961|14923|14948.72|14910.72|10
1614051620000|2021-02-23 03:40:20|14947.14|14909.14|14933.16|14895.16|14947.14|14909.14|14933.16|14895.16|10
1614051630000|2021-02-23 03:40:30|14932.37|14894.37|14924.67|14886.67|14932.37|14894.37|14922.58|14884.58|10
1614051640000|2021-02-23 03:40:40|14924.35|14886.35|14924.86|14886.86|14925.46|14887.46|14923.32|14885.32|10
1614051650000|2021-02-23 03:40:50|14925.07|14887.07|14933.28|14895.28|14933.28|14895.28|14925.07|14887.07|10
1614051660000|2021-02-23 03:41:00|14932.48|14894.48|14938.15|14900.15|14938.15|14900.15|14932.48|14894.48|10
1614051670000|2021-02-23 03:41:10|14937.34|14899.34|14930.56|14892.56|14937.51|14899.51|14930.56|14892.56|10
1614051680000|2021-02-23 03:41:20|14930.27|14892.27|14936.35|14898.35|14936.35|14898.35|14929.62|14891.62|10
1614051690000|2021-02-23 03:41:30|14938.44|14900.44|14976.94|14938.94|14976.94|14938.94|14938.44|14900.44|10
1614051700000|2021-02-23 03:41:40|14979.31|14941.31|14994.55|14956.55|14994.55|14956.55|14979.31|14941.31|10
1614051710000|2021-02-23 03:41:50|14998.79|14960.79|15021.73|14983.73|15021.73|14983.73|14998.79|14960.79|10
1614051720000|2021-02-23 03:42:00|15022.14|14984.14|15009.49|14971.49|15022.14|14984.14|15009.49|14971.49|10
1614051730000|2021-02-23 03:42:10|15004.98|14966.98|14992.69|14954.69|15004.98|14966.98|14992.69|14954.69|10
1614051740000|2021-02-23 03:42:20|14989.63|14951.63|14980.23|14942.23|14991.71|14953.71|14980.23|14942.23|10
1614051750000|2021-02-23 03:42:30|14980.33|14942.33|14965.39|14927.39|14980.33|14942.33|14965.39|14927.39|10
1614051760000|2021-02-23 03:42:40|14966.24|14928.24|14969.91|14931.91|14969.91|14931.91|14966.24|14928.24|10
1614051770000|2021-02-23 03:42:50|14967.89|14929.89|14967.42|14929.42|14968.3|14930.3|14966.7|14928.7|10
1614051780000|2021-02-23 03:43:00|14970.42|14932.42|14968.01|14930.01|14970.42|14932.42|14968.01|14930.01|10
1614051790000|2021-02-23 03:43:10|14968.28|14930.28|14968.95|14930.95|14972.9|14934.9|14967.6|14929.6|10
1614051800000|2021-02-23 03:43:20|14967.87|14929.87|14963.83|14925.83|14968.27|14930.27|14962.75|14924.75|10
1614051810000|2021-02-23 03:43:30|14962.72|14924.72|14954.18|14916.18|14962.84|14924.84|14954.18|14916.18|10
1614051820000|2021-02-23 03:43:40|14954.94|14916.94|14968.23|14930.23|14968.23|14930.23|14954.94|14916.94|10
1614051830000|2021-02-23 03:43:50|14969.32|14931.32|14960.59|14922.59|14969.32|14931.32|14960.59|14922.59|10
1614051840000|2021-02-23 03:44:00|14960.6|14922.6|14956.41|14918.41|14960.6|14922.6|14954.59|14916.59|10
1614051850000|2021-02-23 03:44:10|14957|14919|14963.55|14925.55|14963.55|14925.55|14956.06|14918.06|10
1614051860000|2021-02-23 03:44:20|14964.84|14926.84|14975.11|14937.11|14975.11|14937.11|14964.84|14926.84|10
1614051870000|2021-02-23 03:44:30|14974.34|14936.34|14984.38|14946.38|14984.38|14946.38|14974.22|14936.22|10
1614051880000|2021-02-23 03:44:40|14985.16|14947.16|14984.62|14946.62|14988.96|14950.96|14984.62|14946.62|10
1614051890000|2021-02-23 03:44:50|14985.49|14947.49|14987.55|14949.55|14987.55|14949.55|14983.29|14945.29|10
1614051900000|2021-02-23 03:45:00|14985.84|14947.84|14990.45|14952.45|14990.45|14952.45|14985.32|14947.32|10
1614051910000|2021-02-23 03:45:10|14989.37|14951.37|14992.95|14954.95|14993.08|14955.08|14989.37|14951.37|9
1614051920000|2021-02-23 03:45:20|14995.16|14957.16|15012.14|14974.14|15012.14|14974.14|14995.16|14957.16|10
1614051930000|2021-02-23 03:45:30|15012.19|14974.19|15028.9|14990.9|15028.9|14990.9|15010.6|14972.6|10
1614051940000|2021-02-23 03:45:40|15031.51|14993.51|15033.02|14995.02|15041.68|15003.68|15031.51|14993.51|10
1614051950000|2021-02-23 03:45:50|15030.28|14992.28|15025.1|14987.1|15030.5|14992.5|15025.1|14987.1|10
1614051960000|2021-02-23 03:46:00|15025.64|14987.64|15027.32|14989.32|15027.83|14989.83|15025.64|14987.64|10
1614051970000|2021-02-23 03:46:10|15029.06|14991.06|15037.19|14999.19|15037.19|14999.19|15029.06|14991.06|10
1614051980000|2021-02-23 03:46:20|15039.15|15001.15|15041.65|15003.65|15042.5|15004.5|15039.15|15001.15|10
1614051990000|2021-02-23 03:46:30|15041.97|15003.97|15047.64|15009.64|15047.64|15009.64|15041.97|15003.97|10
1614052000000|2021-02-23 03:46:40|15047.93|15009.93|15052.1|15014.1|15052.1|15014.1|15047.93|15009.93|10
1614052010000|2021-02-23 03:46:50|15050.92|15012.92|15053|15015|15054.51|15016.51|15050.92|15012.92|10
1614052020000|2021-02-23 03:47:00|15053.92|15015.92|15064.11|15026.11|15064.11|15026.11|15053.92|15015.92|10
1614052030000|2021-02-23 03:47:10|15064.07|15026.07|15069.62|15031.62|15069.62|15031.62|15064.07|15026.07|10
1614052040000|2021-02-23 03:47:20|15068.32|15030.32|15074.66|15036.66|15074.66|15036.66|15066.69|15028.69|10
1614052050000|2021-02-23 03:47:30|15076.01|15038.01|15084.89|15046.89|15084.89|15046.89|15076.01|15038.01|10
1614052060000|2021-02-23 03:47:40|15085.03|15047.03|15087.45|15049.45|15087.45|15049.45|15085.03|15047.03|10
1614052070000|2021-02-23 03:47:50|15084.67|15046.67|15082.97|15044.97|15086.37|15048.37|15082.97|15044.97|10
1614052080000|2021-02-23 03:48:00|15083.2|15045.2|15073|15035|15083.2|15045.2|15073|15035|10
1614052090000|2021-02-23 03:48:10|15069.9|15031.9|15069.45|15031.45|15069.9|15031.9|15064.83|15026.83|10
1614052100000|2021-02-23 03:48:20|15069.42|15031.42|15082.35|15044.35|15082.35|15044.35|15069.42|15031.42|10
1614052110000|2021-02-23 03:48:30|15083.34|15045.34|15115.53|15077.53|15115.53|15077.53|15083.34|15045.34|10
1614052120000|2021-02-23 03:48:40|15116.72|15078.72|15108.08|15070.08|15118.68|15080.68|15108.08|15070.08|10
1614052130000|2021-02-23 03:48:50|15109.24|15071.24|15104.53|15066.53|15109.5|15071.5|15104.53|15066.53|10
1614052140000|2021-02-23 03:49:00|15102.71|15064.71|15106.33|15068.33|15106.33|15068.33|15101.1|15063.1|10
1614052150000|2021-02-23 03:49:10|15106.53|15068.53|15124.76|15086.76|15124.76|15086.76|15106.53|15068.53|10
1614052160000|2021-02-23 03:49:20|15125.19|15087.19|15127.38|15089.38|15130.09|15092.09|15125.19|15087.19|10
1614052170000|2021-02-23 03:49:30|15128.21|15090.21|15131.58|15093.58|15131.78|15093.78|15128.21|15090.21|10
1614052180000|2021-02-23 03:49:40|15129.03|15091.03|15127.88|15089.88|15129.13|15091.13|15127.36|15089.36|10
1614052190000|2021-02-23 03:49:50|15126.32|15088.32|15124.19|15086.19|15126.32|15088.32|15121.87|15083.87|10
1614052200000|2021-02-23 03:50:00|15124.51|15086.51|15132.95|15094.95|15134.94|15096.94|15124.51|15086.51|10
1614052210000|2021-02-23 03:50:10|15134.6|15096.6|15142.67|15104.67|15142.67|15104.67|15134.6|15096.6|10
1614052220000|2021-02-23 03:50:20|15148.21|15110.21|15157.52|15119.52|15157.52|15119.52|15148.21|15110.21|10
1614052230000|2021-02-23 03:50:30|15158.97|15120.97|15158.79|15120.79|15160.2|15122.2|15158.32|15120.32|9
1614052240000|2021-02-23 03:50:40|15156.46|15118.46|15148.7|15110.7|15156.46|15118.46|15147.97|15109.97|10
1614052250000|2021-02-23 03:50:50|15148.62|15110.62|15147.11|15109.11|15149.21|15111.21|15146.88|15108.88|10
1614052260000|2021-02-23 03:51:00|15149|15111|15158.92|15120.92|15158.92|15120.92|15149|15111|10
1614052270000|2021-02-23 03:51:10|15158.87|15120.87|15153.73|15115.73|15158.87|15120.87|15153.19|15115.19|10
1614052280000|2021-02-23 03:51:20|15153.57|15115.57|15150.69|15112.69|15153.78|15115.78|15150.69|15112.69|10
1614052290000|2021-02-23 03:51:30|15151.74|15113.74|15154.44|15116.44|15156.26|15118.26|15151.74|15113.74|10
1614052300000|2021-02-23 03:51:40|15154.42|15116.42|15146.35|15108.35|15154.42|15116.42|15146.35|15108.35|10
1614052310000|2021-02-23 03:51:50|15144.47|15106.47|15139.24|15101.24|15144.47|15106.47|15139.21|15101.21|10
1614052320000|2021-02-23 03:52:00|15138.92|15100.92|15134.31|15096.31|15141.17|15103.17|15134.31|15096.31|10
1614052330000|2021-02-23 03:52:10|15133.74|15095.74|15131.7|15093.7|15133.74|15095.74|15130.64|15092.64|10
1614052340000|2021-02-23 03:52:20|15131.43|15093.43|15138.1|15100.1|15138.1|15100.1|15131.08|15093.08|10
1614052350000|2021-02-23 03:52:30|15138.16|15100.16|15140.88|15102.88|15140.88|15102.88|15137.74|15099.74|10
1614052360000|2021-02-23 03:52:40|15140.97|15102.97|15146.64|15108.64|15146.64|15108.64|15140.97|15102.97|10
1614052370000|2021-02-23 03:52:50|15146.36|15108.36|15157.14|15119.14|15157.14|15119.14|15146.17|15108.17|10
1614052380000|2021-02-23 03:53:00|15159.8|15121.8|15173.18|15135.18|15173.18|15135.18|15157.84|15119.84|10
1614052390000|2021-02-23 03:53:10|15176.44|15138.44|15190.57|15152.57|15190.57|15152.57|15176.44|15138.44|10
1614052400000|2021-02-23 03:53:20|15190.32|15152.32|15202.42|15164.42|15202.42|15164.42|15188.32|15150.32|10
1614052410000|2021-02-23 03:53:30|15204.19|15166.19|15217.37|15179.37|15217.37|15179.37|15204.13|15166.13|10
1614052420000|2021-02-23 03:53:40|15217.79|15179.79|15216.57|15178.57|15221.82|15183.82|15216.57|15178.57|9
1614052430000|2021-02-23 03:53:50|15215.48|15177.48|15211.76|15173.76|15215.9|15177.9|15209.23|15171.23|10
1614052440000|2021-02-23 03:54:00|15211.39|15173.39|15210.61|15172.61|15212.67|15174.67|15208.15|15170.15|10
1614052450000|2021-02-23 03:54:10|15211.01|15173.01|15216.92|15178.92|15216.92|15178.92|15209.67|15171.67|10
1614052460000|2021-02-23 03:54:20|15217.44|15179.44|15221.48|15183.48|15223.2|15185.2|15217.44|15179.44|10
1614052470000|2021-02-23 03:54:30|15220.74|15182.74|15216.55|15178.55|15221.8|15183.8|15216.55|15178.55|10
1614052480000|2021-02-23 03:54:40|15218.93|15180.93|15219.58|15181.58|15221.53|15183.53|15218.09|15180.09|9
1614052490000|2021-02-23 03:54:50|15220.29|15182.29|15225.53|15187.53|15225.53|15187.53|15217.39|15179.39|10
1614052500000|2021-02-23 03:55:00|15226.67|15188.67|15230.06|15192.06|15231.76|15193.76|15226.67|15188.67|10
1614052510000|2021-02-23 03:55:10|15230.14|15192.14|15224.65|15186.65|15230.14|15192.14|15224.65|15186.65|10
1614052520000|2021-02-23 03:55:20|15224.16|15186.16|15219.37|15181.37|15224.16|15186.16|15218.54|15180.54|10
1614052530000|2021-02-23 03:55:30|15218.66|15180.66|15211.09|15173.09|15218.66|15180.66|15211.09|15173.09|10
1614052540000|2021-02-23 03:55:40|15209.48|15171.48|15208.61|15170.61|15209.95|15171.95|15206.42|15168.42|9
1614052550000|2021-02-23 03:55:50|15208.78|15170.78|15200.02|15162.02|15208.78|15170.78|15200.02|15162.02|10
1614052560000|2021-02-23 03:56:00|15197.53|15159.53|15192.3|15154.3|15197.53|15159.53|15191.85|15153.85|10
1614052570000|2021-02-23 03:56:10|15191.45|15153.45|15190.35|15152.35|15191.48|15153.48|15189.82|15151.82|10
1614052580000|2021-02-23 03:56:20|15190.31|15152.31|15189.62|15151.62|15190.31|15152.31|15188.46|15150.46|10
1614052590000|2021-02-23 03:56:30|15189.38|15151.38|15189.04|15151.04|15191.13|15153.13|15189.04|15151.04|9
1614052600000|2021-02-23 03:56:40|15189.31|15151.31|15189.95|15151.95|15190.7|15152.7|15189.01|15151.01|10
1614052610000|2021-02-23 03:56:50|15189.28|15151.28|15179.45|15141.45|15189.28|15151.28|15179.45|15141.45|10
1614052620000|2021-02-23 03:57:00|15176.79|15138.79|15165.4|15127.4|15176.81|15138.81|15165.4|15127.4|10
1614052630000|2021-02-23 03:57:10|15164.64|15126.64|15156.62|15118.62|15164.64|15126.64|15156.62|15118.62|10
1614052640000|2021-02-23 03:57:20|15155.41|15117.41|15146.2|15108.2|15155.41|15117.41|15146.2|15108.2|10
1614052650000|2021-02-23 03:57:30|15143.59|15105.59|15129.63|15091.63|15143.59|15105.59|15129.63|15091.63|10
1614052660000|2021-02-23 03:57:40|15129.68|15091.68|15122.14|15084.14|15130.3|15092.3|15122.14|15084.14|10
1614052670000|2021-02-23 03:57:50|15120.88|15082.88|15113.41|15075.41|15121.15|15083.15|15113.41|15075.41|9
1614052680000|2021-02-23 03:58:00|15110.69|15072.69|15109.75|15071.75|15110.69|15072.69|15107.76|15069.76|10
1614052690000|2021-02-23 03:58:10|15109.54|15071.54|15104.46|15066.46|15109.54|15071.54|15104.46|15066.46|10
1614052700000|2021-02-23 03:58:20|15102.63|15064.63|15101.72|15063.72|15102.63|15064.63|15099.77|15061.77|10
1614052710000|2021-02-23 03:58:30|15101.04|15063.04|15100.75|15062.75|15101.62|15063.62|15100.3|15062.3|10
1614052720000|2021-02-23 03:58:40|15100.98|15062.98|15090|15052|15100.98|15062.98|15089.3|15051.3|10
1614052730000|2021-02-23 03:58:50|15090.4|15052.4|15081.45|15043.45|15090.4|15052.4|15079.14|15041.14|10
1614052740000|2021-02-23 03:59:00|15081.74|15043.74|15070.27|15032.27|15081.74|15043.74|15070.27|15032.27|10
1614052750000|2021-02-23 03:59:10|15070.63|15032.63|15064.79|15026.79|15070.84|15032.84|15064.79|15026.79|10
1614052760000|2021-02-23 03:59:20|15063.58|15025.58|15059.85|15021.85|15063.58|15025.58|15056.71|15018.71|10
1614052770000|2021-02-23 03:59:30|15057|15019|15029.63|14991.63|15057|15019|15029.63|14991.63|10
1614052780000|2021-02-23 03:59:40|15024.27|14986.27|15026.36|14988.36|15027.19|14989.19|15023.55|14985.55|10
1614052790000|2021-02-23 03:59:50|15026.87|14988.87|15043.4|15005.4|15043.4|15005.4|15026.37|14988.37|10
1614052800000|2021-02-23 04:00:00|15046.72|15008.72|15041.94|15003.94|15047.77|15009.77|15041.94|15003.94|10
1614052810000|2021-02-23 04:00:10|15041.63|15003.63|15032.51|14994.51|15041.63|15003.63|15032.51|14994.51|10
1614052820000|2021-02-23 04:00:20|15029.45|14991.45|15032.21|14994.21|15032.21|14994.21|15026.49|14988.49|10
1614052830000|2021-02-23 04:00:30|15033.59|14995.59|15039.11|15001.11|15039.11|15001.11|15033.59|14995.59|10
1614052840000|2021-02-23 04:00:40|15040.56|15002.56|15066.54|15028.54|15066.54|15028.54|15040.56|15002.56|10
1614052850000|2021-02-23 04:00:50|15074.63|15036.63|15097.13|15059.13|15097.13|15059.13|15074.63|15036.63|10
1614052860000|2021-02-23 04:01:00|15099.03|15061.03|15125.54|15087.54|15125.54|15087.54|15099.03|15061.03|10
1614052870000|2021-02-23 04:01:10|15127.57|15089.57|15136.02|15098.02|15136.02|15098.02|15127.57|15089.57|10
1614052880000|2021-02-23 04:01:20|15136.23|15098.23|15128.98|15090.98|15136.63|15098.63|15128.98|15090.98|10
1614052890000|2021-02-23 04:01:30|15127.72|15089.72|15101.06|15063.06|15127.72|15089.72|15101.06|15063.06|10
1614052900000|2021-02-23 04:01:40|15100.47|15062.47|15100.23|15062.23|15100.73|15062.73|15099.2|15061.2|10
1614052910000|2021-02-23 04:01:50|15100.39|15062.39|15102.85|15064.85|15104.07|15066.07|15100.39|15062.39|10
1614052920000|2021-02-23 04:02:00|15103.61|15065.61|15114.75|15076.75|15114.75|15076.75|15101.9|15063.9|10
1614052930000|2021-02-23 04:02:10|15114.25|15076.25|15119.95|15081.95|15122.31|15084.31|15114.25|15076.25|10
1614052940000|2021-02-23 04:02:20|15121.37|15083.37|15106.79|15068.79|15121.37|15083.37|15106.79|15068.79|10
1614052950000|2021-02-23 04:02:30|15105.06|15067.06|15087.38|15049.38|15105.06|15067.06|15087.38|15049.38|10
1614052960000|2021-02-23 04:02:40|15087.03|15049.03|15077.43|15039.43|15087.03|15049.03|15077.43|15039.43|10
1614052970000|2021-02-23 04:02:50|15075.57|15037.57|15065.72|15027.72|15076.58|15038.58|15065.72|15027.72|10
1614052980000|2021-02-23 04:03:00|15065.03|15027.03|15064.94|15026.94|15065.79|15027.79|15062.42|15024.42|9
1614052990000|2021-02-23 04:03:10|15065.56|15027.56|15058.6|15020.6|15065.56|15027.56|15058.6|15020.6|10
1614053000000|2021-02-23 04:03:20|15059.78|15021.78|15055.62|15017.62|15061.89|15023.89|15055.62|15017.62|10
1614053010000|2021-02-23 04:03:30|15054.52|15016.52|15047.69|15009.69|15056.69|15018.69|15047.69|15009.69|10
1614053020000|2021-02-23 04:03:40|15049.51|15011.51|15042.39|15004.39|15051.51|15013.51|15042.39|15004.39|10
1614053030000|2021-02-23 04:03:50|15042.57|15004.57|15042.53|15004.53|15042.57|15004.57|15034.66|14996.66|10
1614053040000|2021-02-23 04:04:00|15042.78|15004.78|15043.88|15005.88|15046.21|15008.21|15042.78|15004.78|10
1614053050000|2021-02-23 04:04:10|15042.59|15004.59|15029.09|14991.09|15042.59|15004.59|15029.09|14991.09|10
1614053060000|2021-02-23 04:04:20|15026.6|14988.6|15028.63|14990.63|15028.93|14990.93|15026.6|14988.6|10
1614053070000|2021-02-23 04:04:30|15028.84|14990.84|15030.58|14992.58|15030.58|14992.58|15026.3|14988.3|10
1614053080000|2021-02-23 04:04:40|15031.7|14993.7|15029.22|14991.22|15033.58|14995.58|15028.23|14990.23|10
1614053090000|2021-02-23 04:04:50|15028.77|14990.77|15024.64|14986.64|15028.77|14990.77|15023.42|14985.42|10
1614053100000|2021-02-23 04:05:00|15024.1|14986.1|15024.48|14986.48|15025.45|14987.45|15022.39|14984.39|10
1614053110000|2021-02-23 04:05:10|15022.62|14984.62|15007.76|14969.76|15025.5|14987.5|15007.76|14969.76|10
1614053120000|2021-02-23 04:05:20|15007.1|14969.1|15012.29|14974.29|15012.29|14974.29|15004.64|14966.64|10
1614053130000|2021-02-23 04:05:30|15010.61|14972.61|15004.91|14966.91|15014.4|14976.4|15004.91|14966.91|10
1614053140000|2021-02-23 04:05:40|15000.36|14962.36|14981.14|14943.14|15000.36|14962.36|14981.14|14943.14|10
1614053150000|2021-02-23 04:05:50|14979.75|14941.75|14975.37|14937.37|14980.16|14942.16|14973.37|14935.37|10
1614053160000|2021-02-23 04:06:00|14976.38|14938.38|14978.97|14940.97|14979.67|14941.67|14975.6|14937.6|10
1614053170000|2021-02-23 04:06:10|14977.44|14939.44|14963.56|14925.56|14977.44|14939.44|14963.41|14925.41|10
1614053180000|2021-02-23 04:06:20|14962.16|14924.16|14960.87|14922.87|14962.16|14924.16|14957.93|14919.93|10
1614053190000|2021-02-23 04:06:30|14963.66|14925.66|14958.57|14920.57|14964.42|14926.42|14958.57|14920.57|10
1614053200000|2021-02-23 04:06:40|14959.14|14921.14|14954.94|14916.94|14960.21|14922.21|14954.94|14916.94|10
1614053210000|2021-02-23 04:06:50|14957.33|14919.33|14957.66|14919.66|14959.51|14921.51|14956.89|14918.89|9
1614053220000|2021-02-23 04:07:00|14958.89|14920.89|14971.51|14933.51|14971.51|14933.51|14958.73|14920.73|10
1614053230000|2021-02-23 04:07:10|14973.83|14935.83|14979.87|14941.87|14979.87|14941.87|14970.35|14932.35|10
1614053240000|2021-02-23 04:07:20|14979.38|14941.38|14986.09|14948.09|14986.09|14948.09|14977.14|14939.14|10
1614053250000|2021-02-23 04:07:30|14984.68|14946.68|14995.59|14957.59|14995.59|14957.59|14984.68|14946.68|10
1614053260000|2021-02-23 04:07:40|14995.98|14957.98|14994.39|14956.39|14998.24|14960.24|14993.62|14955.62|10
1614053270000|2021-02-23 04:07:50|14994.17|14956.17|14997.3|14959.3|14997.3|14959.3|14994.1|14956.1|10
1614053280000|2021-02-23 04:08:00|14999.1|14961.1|15010.32|14972.32|15010.32|14972.32|14999.1|14961.1|10
1614053290000|2021-02-23 04:08:10|15012.16|14974.16|15007.58|14969.58|15012.16|14974.16|15007.58|14969.58|10
1614053300000|2021-02-23 04:08:20|15006.97|14968.97|15007.73|14969.73|15008.38|14970.38|15005.48|14967.48|10
1614053310000|2021-02-23 04:08:30|15008.05|14970.05|15009.87|14971.87|15009.87|14971.87|15006.89|14968.89|10
1614053320000|2021-02-23 04:08:40|15010.25|14972.25|15009.01|14971.01|15010.28|14972.28|15008.94|14970.94|10
1614053330000|2021-02-23 04:08:50|15006.19|14968.19|15009.03|14971.03|15009.03|14971.03|15005.17|14967.17|10
1614053340000|2021-02-23 04:09:00|15008.95|14970.95|15024.28|14986.28|15024.28|14986.28|15008.95|14970.95|10
1614053350000|2021-02-23 04:09:10|15030.44|14992.44|15049.69|15011.69|15049.69|15011.69|15030.44|14992.44|10
1614053360000|2021-02-23 04:09:20|15051.21|15013.21|15058.79|15020.79|15058.79|15020.79|15051.21|15013.21|10
1614053370000|2021-02-23 04:09:30|15059.55|15021.55|15067.93|15029.93|15067.93|15029.93|15059.55|15021.55|10
1614053380000|2021-02-23 04:09:40|15068.43|15030.43|15067.51|15029.51|15069.12|15031.12|15067.04|15029.04|10
1614053390000|2021-02-23 04:09:50|15066.61|15028.61|15063.45|15025.45|15066.61|15028.61|15063.09|15025.09|10
1614053400000|2021-02-23 04:10:00|15063.17|15025.17|15058.74|15020.74|15064.26|15026.26|15058.74|15020.74|10
1614053410000|2021-02-23 04:10:10|15056.08|15018.08|15052.49|15014.49|15056.08|15018.08|15050.72|15012.72|10
1614053420000|2021-02-23 04:10:20|15052.09|15014.09|15043.25|15005.25|15052.09|15014.09|15043.25|15005.25|10
1614053430000|2021-02-23 04:10:30|15042.04|15004.04|15034.74|14996.74|15042.84|15004.84|15034.74|14996.74|10
1614053440000|2021-02-23 04:10:40|15033.05|14995.05|15033.8|14995.8|15033.8|14995.8|15030.22|14992.22|10
1614053450000|2021-02-23 04:10:50|15035.19|14997.19|15025.67|14987.67|15035.22|14997.22|15025.67|14987.67|10
1614053460000|2021-02-23 04:11:00|15024.45|14986.45|15029.25|14991.25|15029.25|14991.25|15020.47|14982.47|10
1614053470000|2021-02-23 04:11:10|15033.41|14995.41|15039.73|15001.73|15039.73|15001.73|15033.41|14995.41|10
1614053480000|2021-02-23 04:11:20|15043|15005|15065.58|15027.58|15065.58|15027.58|15043|15005|10
1614053490000|2021-02-23 04:11:30|15065.98|15027.98|15081.75|15043.75|15081.75|15043.75|15065.98|15027.98|10
1614053500000|2021-02-23 04:11:40|15081.39|15043.39|15086.56|15048.56|15087.46|15049.46|15081.39|15043.39|10
1614053510000|2021-02-23 04:11:50|15087.04|15049.04|15090.17|15052.17|15090.17|15052.17|15086.86|15048.86|10
1614053520000|2021-02-23 04:12:00|15090.55|15052.55|15092.24|15054.24|15092.24|15054.24|15090.55|15052.55|10
1614053530000|2021-02-23 04:12:10|15092.25|15054.25|15098.62|15060.62|15098.62|15060.62|15092.25|15054.25|10
1614053540000|2021-02-23 04:12:20|15102.31|15064.31|15114.53|15076.53|15114.74|15076.74|15102.31|15064.31|10
1614053550000|2021-02-23 04:12:30|15116.12|15078.12|15124.39|15086.39|15124.39|15086.39|15116.12|15078.12|10
1614053560000|2021-02-23 04:12:40|15124.68|15086.68|15122.47|15084.47|15125|15087|15121.27|15083.27|10
1614053570000|2021-02-23 04:12:50|15122.45|15084.45|15123.96|15085.96|15123.96|15085.96|15121.88|15083.88|10
1614053580000|2021-02-23 04:13:00|15124.71|15086.71|15129.49|15091.49|15129.49|15091.49|15124.71|15086.71|10
1614053590000|2021-02-23 04:13:10|15130.09|15092.09|15135.9|15097.9|15135.9|15097.9|15130.09|15092.09|10
1614053600000|2021-02-23 04:13:20|15139.07|15101.07|15143.6|15105.6|15143.6|15105.6|15139|15101|10
1614053610000|2021-02-23 04:13:30|15142.71|15104.71|15141.22|15103.22|15142.71|15104.71|15139.68|15101.68|10
1614053620000|2021-02-23 04:13:40|15143.55|15105.55|15144.12|15106.12|15144.64|15106.64|15143.1|15105.1|10
1614053630000|2021-02-23 04:13:50|15145.96|15107.96|15142.85|15104.85|15145.96|15107.96|15142.85|15104.85|10
1614053640000|2021-02-23 04:14:00|15141.97|15103.97|15137.46|15099.46|15141.97|15103.97|15137.46|15099.46|10
1614053650000|2021-02-23 04:14:10|15137.03|15099.03|15141.11|15103.11|15141.67|15103.67|15137.03|15099.03|10
1614053660000|2021-02-23 04:14:20|15143.6|15105.6|15148.94|15110.94|15148.94|15110.94|15143.6|15105.6|10
1614053670000|2021-02-23 04:14:30|15147.37|15109.37|15147.64|15109.64|15148.4|15110.4|15146.28|15108.28|10
1614053680000|2021-02-23 04:14:40|15147.6|15109.6|15152.61|15114.61|15152.61|15114.61|15147.6|15109.6|10
1614053690000|2021-02-23 04:14:50|15153.28|15115.28|15158.23|15120.23|15158.23|15120.23|15153.28|15115.28|10
1614053700000|2021-02-23 04:15:00|15158.66|15120.66|15160.47|15122.47|15160.75|15122.75|15158.54|15120.54|10
1614053710000|2021-02-23 04:15:10|15160.39|15122.39|15163.57|15125.57|15163.57|15125.57|15159.37|15121.37|10
1614053720000|2021-02-23 04:15:20|15164.31|15126.31|15177.96|15139.96|15177.96|15139.96|15164.31|15126.31|10
1614053730000|2021-02-23 04:15:30|15179.3|15141.3|15184.09|15146.09|15184.92|15146.92|15179.3|15141.3|10
1614053740000|2021-02-23 04:15:40|15183.81|15145.81|15184.69|15146.69|15185.1|15147.1|15183.24|15145.24|10
1614053750000|2021-02-23 04:15:50|15189.59|15151.59|15196.54|15158.54|15196.63|15158.63|15189.59|15151.59|10
1614053760000|2021-02-23 04:16:00|15198.09|15160.09|15204.03|15166.03|15204.03|15166.03|15197.66|15159.66|10
1614053770000|2021-02-23 04:16:10|15205.03|15167.03|15216.3|15178.3|15216.3|15178.3|15205.03|15167.03|10
1614053780000|2021-02-23 04:16:20|15217.78|15179.78|15223.89|15185.89|15223.89|15185.89|15217.78|15179.78|10
1614053790000|2021-02-23 04:16:30|15224.83|15186.83|15231.01|15193.01|15231.01|15193.01|15224.46|15186.46|10
1614053800000|2021-02-23 04:16:40|15230.09|15192.09|15219.09|15181.09|15230.09|15192.09|15219.09|15181.09|10
1614053810000|2021-02-23 04:16:50|15217.72|15179.72|15215.69|15177.69|15217.72|15179.72|15213.32|15175.32|9
1614053820000|2021-02-23 04:17:00|15216.44|15178.44|15219.35|15181.35|15219.81|15181.81|15215.05|15177.05|10
1614053830000|2021-02-23 04:17:10|15218.31|15180.31|15205.21|15167.21|15218.31|15180.31|15204.11|15166.11|10
1614053840000|2021-02-23 04:17:20|15204.1|15166.1|15194.57|15156.57|15204.1|15166.1|15194.57|15156.57|10
1614053850000|2021-02-23 04:17:30|15193|15155|15175.75|15137.75|15193|15155|15175.75|15137.75|10
1614053860000|2021-02-23 04:17:40|15175.74|15137.74|15166.87|15128.87|15175.74|15137.74|15166.87|15128.87|10
1614053870000|2021-02-23 04:17:50|15168.97|15130.97|15167.27|15129.27|15168.97|15130.97|15164.02|15126.02|10
1614053880000|2021-02-23 04:18:00|15166.04|15128.04|15164.19|15126.19|15166.04|15128.04|15161.16|15123.16|10
1614053890000|2021-02-23 04:18:10|15159.57|15121.57|15150.04|15112.04|15159.57|15121.57|15150.04|15112.04|10
1614053900000|2021-02-23 04:18:20|15148.96|15110.96|15142.15|15104.15|15149.5|15111.5|15142.15|15104.15|10
1614053910000|2021-02-23 04:18:30|15141.12|15103.12|15120.76|15082.76|15141.12|15103.12|15120.76|15082.76|10
1614053920000|2021-02-23 04:18:40|15117.97|15079.97|15116.99|15078.99|15118|15080|15114.47|15076.47|10
1614053930000|2021-02-23 04:18:50|15115.81|15077.81|15112.16|15074.16|15115.81|15077.81|15111.58|15073.58|10
1614053940000|2021-02-23 04:19:00|15111.32|15073.32|15117.14|15079.14|15117.73|15079.73|15110.18|15072.18|10
1614053950000|2021-02-23 04:19:10|15118.01|15080.01|15114.48|15076.48|15122.06|15084.06|15114.48|15076.48|10
1614053960000|2021-02-23 04:19:20|15108.95|15070.95|15090.73|15052.73|15108.95|15070.95|15090.37|15052.37|10
1614053970000|2021-02-23 04:19:30|15087.7|15049.7|15072.18|15034.18|15087.7|15049.7|15072.18|15034.18|10
1614053980000|2021-02-23 04:19:40|15069.12|15031.12|15069.39|15031.39|15073.54|15035.54|15069.12|15031.12|10
1614053990000|2021-02-23 04:19:50|15072.7|15034.7|15065.75|15027.75|15072.7|15034.7|15065.75|15027.75|10
1614054000000|2021-02-23 04:20:00|15065.43|15027.43|15060.52|15022.52|15066.28|15028.28|15060.52|15022.52|10
1614054010000|2021-02-23 04:20:10|15060.32|15022.32|15058.08|15020.08|15060.96|15022.96|15058.08|15020.08|10
1614054020000|2021-02-23 04:20:20|15057.94|15019.94|15085.86|15047.86|15085.86|15047.86|15057.94|15019.94|10
1614054030000|2021-02-23 04:20:30|15088.38|15050.38|15102.38|15064.38|15102.38|15064.38|15088.38|15050.38|10
1614054040000|2021-02-23 04:20:40|15102.64|15064.64|15106.96|15068.96|15106.96|15068.96|15100.45|15062.45|10
1614054050000|2021-02-23 04:20:50|15108.95|15070.95|15110.94|15072.94|15111.92|15073.92|15108.1|15070.1|10
1614054060000|2021-02-23 04:21:00|15112.36|15074.36|15122.58|15084.58|15122.58|15084.58|15112.36|15074.36|10
1614054070000|2021-02-23 04:21:10|15123.79|15085.79|15127.78|15089.78|15127.78|15089.78|15123.78|15085.78|10
1614054080000|2021-02-23 04:21:20|15130.15|15092.15|15143.68|15105.68|15143.68|15105.68|15130.15|15092.15|10
1614054090000|2021-02-23 04:21:30|15145.47|15107.47|15151.72|15113.72|15152.51|15114.51|15143.6|15105.6|10
1614054100000|2021-02-23 04:21:40|15150.8|15112.8|15151.54|15113.54|15151.54|15113.54|15148.54|15110.54|10
1614054110000|2021-02-23 04:21:50|15150.95|15112.95|15145.4|15107.4|15151.23|15113.23|15145.4|15107.4|10
1614054120000|2021-02-23 04:22:00|15145.3|15107.3|15142.21|15104.21|15145.37|15107.37|15142.21|15104.21|10
1614054130000|2021-02-23 04:22:10|15142.15|15104.15|15132.92|15094.92|15142.15|15104.15|15132.92|15094.92|10
1614054140000|2021-02-23 04:22:20|15131.22|15093.22|15107.06|15069.06|15131.22|15093.22|15107.06|15069.06|10
1614054150000|2021-02-23 04:22:30|15106.9|15068.9|15087.06|15049.06|15107.41|15069.41|15087.06|15049.06|10
1614054160000|2021-02-23 04:22:40|15085.37|15047.37|15085.62|15047.62|15085.62|15047.62|15080.76|15042.76|10
1614054170000|2021-02-23 04:22:50|15086.3|15048.3|15084.06|15046.06|15087.93|15049.93|15084.06|15046.06|10
1614054180000|2021-02-23 04:23:00|15083.18|15045.18|15079.96|15041.96|15083.18|15045.18|15078.75|15040.75|10
1614054190000|2021-02-23 04:23:10|15079.45|15041.45|15075.72|15037.72|15079.45|15041.45|15075.72|15037.72|10
1614054200000|2021-02-23 04:23:20|15077.05|15039.05|15071.6|15033.6|15077.31|15039.31|15071.6|15033.6|10
1614054210000|2021-02-23 04:23:30|15070.24|15032.24|15060.9|15022.9|15070.24|15032.24|15060.9|15022.9|10
1614054220000|2021-02-23 04:23:40|15062.46|15024.46|15051.73|15013.73|15063.03|15025.03|15051.73|15013.73|10
1614054230000|2021-02-23 04:23:50|15051.79|15013.79|15048.14|15010.14|15052.02|15014.02|15048.14|15010.14|10
1614054240000|2021-02-23 04:24:00|15048.29|15010.29|15050.24|15012.24|15050.24|15012.24|15046.75|15008.75|10
1614054250000|2021-02-23 04:24:10|15051.2|15013.2|15057.26|15019.26|15058.12|15020.12|15051.2|15013.2|10
1614054260000|2021-02-23 04:24:20|15057.23|15019.23|15055.35|15017.35|15057.34|15019.34|15055.35|15017.35|10
1614054270000|2021-02-23 04:24:30|15054.22|15016.22|15043.85|15005.85|15054.22|15016.22|15043.85|15005.85|10
1614054280000|2021-02-23 04:24:40|15042.15|15004.15|15038.52|15000.52|15042.15|15004.15|15038.52|15000.52|10
1614054290000|2021-02-23 04:24:50|15037.69|14999.69|15038.41|15000.41|15040.81|15002.81|15037.69|14999.69|10
1614054300000|2021-02-23 04:25:00|15038.83|15000.83|15039.77|15001.77|15039.77|15001.77|15037.07|14999.07|10
1614054310000|2021-02-23 04:25:10|15040.78|15002.78|15054.04|15016.04|15054.04|15016.04|15040.78|15002.78|10
1614054320000|2021-02-23 04:25:20|15058.51|15020.51|15074.36|15036.36|15074.36|15036.36|15058.31|15020.31|10
1614054330000|2021-02-23 04:25:30|15075.99|15037.99|15093.48|15055.48|15093.48|15055.48|15075.99|15037.99|10
1614054340000|2021-02-23 04:25:40|15095.55|15057.55|15088.62|15050.62|15095.55|15057.55|15088.62|15050.62|10
1614054350000|2021-02-23 04:25:50|15089.2|15051.2|15083.11|15045.11|15089.2|15051.2|15082.44|15044.44|10
1614054360000|2021-02-23 04:26:00|15082.23|15044.23|15086.19|15048.19|15086.19|15048.19|15079.04|15041.04|10
1614054370000|2021-02-23 04:26:10|15087.94|15049.94|15093.63|15055.63|15094.45|15056.45|15087.94|15049.94|10
1614054380000|2021-02-23 04:26:20|15092.33|15054.33|15083.8|15045.8|15092.33|15054.33|15083.8|15045.8|10
1614054390000|2021-02-23 04:26:30|15081.37|15043.37|15074.1|15036.1|15083.45|15045.45|15074.1|15036.1|10
1614054400000|2021-02-23 04:26:40|15072.13|15034.13|15057.92|15019.92|15072.13|15034.13|15057.92|15019.92|10
1614054410000|2021-02-23 04:26:50|15057|15019|15044.08|15006.08|15057|15019|15044.08|15006.08|10
1614054420000|2021-02-23 04:27:00|15043.12|15005.12|15033.73|14995.73|15043.12|15005.12|15033.73|14995.73|10
1614054430000|2021-02-23 04:27:10|15034.73|14996.73|15032.29|14994.29|15034.73|14996.73|15032.12|14994.12|10
1614054440000|2021-02-23 04:27:20|15032.66|14994.66|15034.89|14996.89|15035.45|14997.45|15032.16|14994.16|10
1614054450000|2021-02-23 04:27:30|15034.66|14996.66|15035.28|14997.28|15036.13|14998.13|15034.35|14996.35|10
1614054460000|2021-02-23 04:27:40|15035.52|14997.52|15045.87|15007.87|15045.87|15007.87|15035.52|14997.52|10
1614054470000|2021-02-23 04:27:50|15046.14|15008.14|15042.65|15004.65|15046.95|15008.95|15042.65|15004.65|10
1614054480000|2021-02-23 04:28:00|15043.16|15005.16|15039.42|15001.42|15043.16|15005.16|15039.42|15001.42|10
1614054490000|2021-02-23 04:28:10|15039.05|15001.05|15033.25|14995.25|15040.14|15002.14|15033.25|14995.25|10
1614054500000|2021-02-23 04:28:20|15032.65|14994.65|15025.95|14987.95|15032.65|14994.65|15024.92|14986.92|10
1614054510000|2021-02-23 04:28:30|15025.02|14987.02|15027.19|14989.19|15027.19|14989.19|15024.73|14986.73|10
1614054520000|2021-02-23 04:28:40|15028.84|14990.84|15031.35|14993.35|15032.85|14994.85|15028.52|14990.52|10
1614054530000|2021-02-23 04:28:50|15034.55|14996.55|15036.28|14998.28|15037.24|14999.24|15033.68|14995.68|10
1614054540000|2021-02-23 04:29:00|15035.49|14997.49|15034.92|14996.92|15036.58|14998.58|15034.56|14996.56|10
1614054550000|2021-02-23 04:29:10|15031.51|14993.51|15024.35|14986.35|15031.51|14993.51|15023.98|14985.98|10
1614054560000|2021-02-23 04:29:20|15024.72|14986.72|15019.98|14981.98|15024.72|14986.72|15019.9|14981.9|10
1614054570000|2021-02-23 04:29:30|15017.83|14979.83|15012.41|14974.41|15017.83|14979.83|15012.41|14974.41|10
1614054580000|2021-02-23 04:29:40|15012.22|14974.22|15002.98|14964.98|15012.22|14974.22|15002.79|14964.79|10
1614054590000|2021-02-23 04:29:50|15002.63|14964.63|15002.29|14964.29|15003.05|14965.05|15000.46|14962.46|10
1614054600000|2021-02-23 04:30:00|15002.82|14964.82|15002.74|14964.74|15003.33|14965.33|14999.03|14961.03|10
1614054610000|2021-02-23 04:30:10|15003.35|14965.35|15027.14|14989.14|15027.14|14989.14|15003.35|14965.35|10
1614054620000|2021-02-23 04:30:20|15029.56|14991.56|15041.61|15003.61|15041.8|15003.8|15029.56|14991.56|10
1614054630000|2021-02-23 04:30:30|15040.12|15002.12|15037.09|14999.09|15040.12|15002.12|15034.09|14996.09|10
1614054640000|2021-02-23 04:30:40|15037.24|14999.24|15032.26|14994.26|15037.24|14999.24|15032.26|14994.26|10
1614054650000|2021-02-23 04:30:50|15033.92|14995.92|15032.11|14994.11|15033.92|14995.92|15031.26|14993.26|10
1614054660000|2021-02-23 04:31:00|15033.57|14995.57|15038.91|15000.91|15038.91|15000.91|15033.57|14995.57|10
1614054670000|2021-02-23 04:31:10|15039.49|15001.49|15035.07|14997.07|15040.42|15002.42|15035.07|14997.07|10
1614054680000|2021-02-23 04:31:20|15032.83|14994.83|15021.8|14983.8|15032.83|14994.83|15021.8|14983.8|10
1614054690000|2021-02-23 04:31:30|15020.24|14982.24|15014.42|14976.42|15020.24|14982.24|15011.43|14973.43|10
1614054700000|2021-02-23 04:31:40|15014.45|14976.45|15011.04|14973.04|15014.96|14976.96|15009.67|14971.67|10
1614054710000|2021-02-23 04:31:50|15009.94|14971.94|15012.27|14974.27|15012.96|14974.96|15009.94|14971.94|10
1614054720000|2021-02-23 04:32:00|15012.68|14974.68|15009.02|14971.02|15012.68|14974.68|15008.46|14970.46|9
1614054730000|2021-02-23 04:32:10|15009.7|14971.7|15014.95|14976.95|15015.91|14977.91|15009.7|14971.7|10
1614054740000|2021-02-23 04:32:20|15013.35|14975.35|15012.02|14974.02|15013.36|14975.36|15011.16|14973.16|10
1614054750000|2021-02-23 04:32:30|15013.72|14975.72|15012.91|14974.91|15016.23|14978.23|15012.52|14974.52|10
1614054760000|2021-02-23 04:32:40|15011.9|14973.9|15005.13|14967.13|15011.9|14973.9|15004.45|14966.45|10
1614054770000|2021-02-23 04:32:50|15005.61|14967.61|15012.62|14974.62|15012.62|14974.62|15004.49|14966.49|10
1614054780000|2021-02-23 04:33:00|15012.8|14974.8|15022.71|14984.71|15022.71|14984.71|15012.8|14974.8|10
1614054790000|2021-02-23 04:33:10|15026.8|14988.8|15029.31|14991.31|15030.51|14992.51|15026.8|14988.8|10
1614054800000|2021-02-23 04:33:20|15029.27|14991.27|15025.23|14987.23|15029.27|14991.27|15025.17|14987.17|10
1614054810000|2021-02-23 04:33:30|15022.42|14984.42|15015.46|14977.46|15022.42|14984.42|15014.91|14976.91|10
1614054820000|2021-02-23 04:33:40|15014.82|14976.82|15010.98|14972.98|15014.82|14976.82|15010.87|14972.87|10
1614054830000|2021-02-23 04:33:50|15011.18|14973.18|15002.08|14964.08|15011.18|14973.18|15002.08|14964.08|10
1614054840000|2021-02-23 04:34:00|15000.53|14962.53|14991.5|14953.5|15000.53|14962.53|14991.5|14953.5|10
1614054850000|2021-02-23 04:34:10|14990.62|14952.62|14974.05|14936.05|14990.62|14952.62|14974.05|14936.05|10
1614054860000|2021-02-23 04:34:20|14965.37|14927.37|14955.69|14917.69|14965.37|14927.37|14955.46|14917.46|10
1614054870000|2021-02-23 04:34:30|14951.41|14913.41|14928.8|14890.8|14951.41|14913.41|14924.24|14886.24|10
1614054880000|2021-02-23 04:34:40|14930.77|14892.77|14929.27|14891.27|14935.36|14897.36|14929.27|14891.27|10
1614054890000|2021-02-23 04:34:50|14926.66|14888.66|14912.27|14874.27|14926.66|14888.66|14912.27|14874.27|10
1614054900000|2021-02-23 04:35:00|14911.73|14873.73|14900.46|14862.46|14911.73|14873.73|14900.29|14862.29|10
1614054910000|2021-02-23 04:35:10|14902.47|14864.47|14910.84|14872.84|14910.84|14872.84|14901.15|14863.15|10
1614054920000|2021-02-23 04:35:20|14911.07|14873.07|14901.5|14863.5|14911.22|14873.22|14901.5|14863.5|10
1614054930000|2021-02-23 04:35:30|14898.61|14860.61|14892.06|14854.06|14898.61|14860.61|14891.55|14853.55|10
1614054940000|2021-02-23 04:35:40|14892.86|14854.86|14884.76|14846.76|14892.86|14854.86|14884.76|14846.76|10
1614054950000|2021-02-23 04:35:50|14882.44|14844.44|14887.77|14849.77|14887.77|14849.77|14881.16|14843.16|10
1614054960000|2021-02-23 04:36:00|14887.89|14849.89|14884.34|14846.34|14891.07|14853.07|14884.34|14846.34|10
1614054970000|2021-02-23 04:36:10|14881.83|14843.83|14872.27|14834.27|14882.49|14844.49|14870.47|14832.47|10
1614054980000|2021-02-23 04:36:20|14872.6|14834.6|14865.83|14827.83|14873.32|14835.32|14865.83|14827.83|10
1614054990000|2021-02-23 04:36:30|14862.76|14824.76|14866.72|14828.72|14868.14|14830.14|14860.29|14822.29|10
1614055000000|2021-02-23 04:36:40|14862.58|14824.58|14833.95|14795.95|14862.58|14824.58|14833.95|14795.95|10
1614055010000|2021-02-23 04:36:50|14831.82|14793.82|14827.88|14789.88|14831.82|14793.82|14824.65|14786.65|10
1614055020000|2021-02-23 04:37:00|14829.01|14791.01|14825.51|14787.51|14830.12|14792.12|14825.51|14787.51|10
1614055030000|2021-02-23 04:37:10|14825.09|14787.09|14827.8|14789.8|14829.4|14791.4|14825|14787|10
1614055040000|2021-02-23 04:37:20|14830.13|14792.13|14824.45|14786.45|14833.04|14795.04|14824.45|14786.45|10
1614055050000|2021-02-23 04:37:30|14823.59|14785.59|14818.46|14780.46|14823.7|14785.7|14818.32|14780.32|10
1614055060000|2021-02-23 04:37:40|14816.76|14778.76|14819.03|14781.03|14819.48|14781.48|14812.74|14774.74|10
1614055070000|2021-02-23 04:37:50|14818.25|14780.25|14809.85|14771.85|14818.25|14780.25|14809.85|14771.85|10
1614055080000|2021-02-23 04:38:00|14805.68|14767.68|14789.07|14751.07|14805.68|14767.68|14789.07|14751.07|10
1614055090000|2021-02-23 04:38:10|14786.53|14748.53|14770.25|14732.25|14786.63|14748.63|14770.25|14732.25|10
1614055100000|2021-02-23 04:38:20|14772.01|14734.01|14771.69|14733.69|14775.61|14737.61|14771.69|14733.69|10
1614055110000|2021-02-23 04:38:30|14772|14734|14767.28|14729.28|14772|14734|14767.28|14729.28|10
1614055120000|2021-02-23 04:38:40|14767.3|14729.3|14766.18|14728.18|14768.58|14730.58|14766.18|14728.18|10
1614055130000|2021-02-23 04:38:50|14763.94|14725.94|14758.91|14720.91|14766.47|14728.47|14758.91|14720.91|10
1614055140000|2021-02-23 04:39:00|14758.6|14720.6|14754.32|14716.32|14758.6|14720.6|14754.32|14716.32|10
1614055150000|2021-02-23 04:39:10|14753.14|14715.14|14740.58|14702.58|14753.14|14715.14|14740.58|14702.58|10
1614055160000|2021-02-23 04:39:20|14735.37|14697.37|14733.92|14695.92|14735.92|14697.92|14732.57|14694.57|10
1614055170000|2021-02-23 04:39:30|14734.08|14696.08|14716.5|14678.5|14734.08|14696.08|14716.5|14678.5|10
1614055180000|2021-02-23 04:39:40|14713.32|14675.32|14685.88|14647.88|14713.32|14675.32|14685.88|14647.88|10
1614055190000|2021-02-23 04:39:50|14683.13|14645.13|14702.27|14664.27|14702.27|14664.27|14680.98|14642.98|10
1614055200000|2021-02-23 04:40:00|14708.92|14670.92|14739.83|14701.83|14739.83|14701.83|14708.92|14670.92|10
1614055210000|2021-02-23 04:40:10|14742.88|14704.88|14756.14|14718.14|14756.95|14718.95|14742.82|14704.82|10
1614055220000|2021-02-23 04:40:20|14754.98|14716.98|14727.46|14689.46|14754.98|14716.98|14727.46|14689.46|10
1614055230000|2021-02-23 04:40:30|14721.18|14683.18|14695.54|14657.54|14721.18|14683.18|14695.54|14657.54|10
1614055240000|2021-02-23 04:40:40|14694.47|14656.47|14676.51|14638.51|14694.47|14656.47|14675.15|14637.15|10
1614055250000|2021-02-23 04:40:50|14671.44|14633.44|14659.42|14621.42|14671.44|14633.44|14656.88|14618.88|10
1614055260000|2021-02-23 04:41:00|14658.04|14620.04|14659.39|14621.39|14659.39|14621.39|14652.41|14614.41|10
1614055270000|2021-02-23 04:41:10|14662.62|14624.62|14683.3|14645.3|14683.3|14645.3|14662.62|14624.62|10
1614055280000|2021-02-23 04:41:20|14692.07|14654.07|14695.95|14657.95|14703.2|14665.2|14692.07|14654.07|10
1614055290000|2021-02-23 04:41:30|14693.88|14655.88|14676.04|14638.04|14693.88|14655.88|14675.14|14637.14|10
1614055300000|2021-02-23 04:41:40|14674.43|14636.43|14659.79|14621.79|14674.43|14636.43|14659.79|14621.79|10
1614055310000|2021-02-23 04:41:50|14656.93|14618.93|14639.73|14601.73|14656.93|14618.93|14639.73|14601.73|10
1614055320000|2021-02-23 04:42:00|14638.66|14600.66|14621.25|14583.25|14638.66|14600.66|14617.63|14579.63|10
1614055330000|2021-02-23 04:42:10|14616.94|14578.94|14626.78|14588.78|14626.78|14588.78|14615.46|14577.46|10
1614055340000|2021-02-23 04:42:20|14635.47|14597.47|14656.17|14618.17|14656.17|14618.17|14635.47|14597.47|10
1614055350000|2021-02-23 04:42:30|14664.76|14626.76|14692.4|14654.4|14692.4|14654.4|14664.76|14626.76|10
1614055360000|2021-02-23 04:42:40|14701.74|14663.74|14696.89|14658.89|14708.3|14670.3|14696.59|14658.59|10
1614055370000|2021-02-23 04:42:50|14696.23|14658.23|14708.67|14670.67|14708.67|14670.67|14696.23|14658.23|10
1614055380000|2021-02-23 04:43:00|14715.05|14677.05|14732.39|14694.39|14732.39|14694.39|14715.05|14677.05|10
1614055390000|2021-02-23 04:43:10|14746.91|14708.91|14767.47|14729.47|14767.47|14729.47|14746.91|14708.91|10
1614055400000|2021-02-23 04:43:20|14767.54|14729.54|14768.9|14730.9|14770.38|14732.38|14765.18|14727.18|10
1614055410000|2021-02-23 04:43:30|14766.12|14728.12|14758.04|14720.04|14766.12|14728.12|14755.12|14717.12|10
1614055420000|2021-02-23 04:43:40|14759.15|14721.15|14754.4|14716.4|14761.45|14723.45|14752.96|14714.96|10
1614055430000|2021-02-23 04:43:50|14752.13|14714.13|14740.16|14702.16|14752.13|14714.13|14740.16|14702.16|10
1614055440000|2021-02-23 04:44:00|14738.18|14700.18|14743.29|14705.29|14743.29|14705.29|14733.95|14695.95|10
1614055450000|2021-02-23 04:44:10|14743|14705|14738.9|14700.9|14744.62|14706.62|14738.9|14700.9|10
1614055460000|2021-02-23 04:44:20|14739.62|14701.62|14728.1|14690.1|14739.62|14701.62|14726.81|14688.81|10
1614055470000|2021-02-23 04:44:30|14729.21|14691.21|14705.74|14667.74|14729.21|14691.21|14705.74|14667.74|10
1614055480000|2021-02-23 04:44:40|14702.55|14664.55|14687.71|14649.71|14702.55|14664.55|14685.88|14647.88|10
1614055490000|2021-02-23 04:44:50|14687.13|14649.13|14694.83|14656.83|14694.83|14656.83|14687.13|14649.13|10
1614055500000|2021-02-23 04:45:00|14699.1|14661.1|14718.49|14680.49|14718.92|14680.92|14699.1|14661.1|10
1614055510000|2021-02-23 04:45:10|14718.88|14680.88|14719.06|14681.06|14724.19|14686.19|14718.88|14680.88|10
1614055520000|2021-02-23 04:45:20|14718.92|14680.92|14704.62|14666.62|14719.69|14681.69|14704.62|14666.62|10
1614055530000|2021-02-23 04:45:30|14705.61|14667.61|14699.75|14661.75|14705.61|14667.61|14698.47|14660.47|10
1614055540000|2021-02-23 04:45:40|14699.26|14661.26|14690.9|14652.9|14699.62|14661.62|14690.9|14652.9|10
1614055550000|2021-02-23 04:45:50|14688.79|14650.79|14678.5|14640.5|14688.79|14650.79|14677.22|14639.22|10
1614055560000|2021-02-23 04:46:00|14677.46|14639.46|14667.88|14629.88|14677.46|14639.46|14667.23|14629.23|10
1614055570000|2021-02-23 04:46:10|14665.07|14627.07|14666.73|14628.73|14670.22|14632.22|14665.07|14627.07|10
1614055580000|2021-02-23 04:46:20|14667.05|14629.05|14650.24|14612.24|14667.05|14629.05|14650.24|14612.24|10
1614055590000|2021-02-23 04:46:30|14649.45|14611.45|14625.49|14587.49|14649.45|14611.45|14625.49|14587.49|10
1614055600000|2021-02-23 04:46:40|14625.86|14587.86|14621.32|14583.32|14625.86|14587.86|14621.32|14583.32|10
1614055610000|2021-02-23 04:46:50|14619.88|14581.88|14606.07|14568.07|14619.88|14581.88|14606.07|14568.07|10
1614055620000|2021-02-23 04:47:00|14607.36|14569.36|14612.07|14574.07|14612.07|14574.07|14605.74|14567.74|10
1614055630000|2021-02-23 04:47:10|14610.88|14572.88|14608.4|14570.4|14610.88|14572.88|14602.86|14564.86|10
1614055640000|2021-02-23 04:47:20|14608.95|14570.95|14611.63|14573.63|14613.54|14575.54|14608.39|14570.39|10
1614055650000|2021-02-23 04:47:30|14610.82|14572.82|14591.33|14553.33|14610.82|14572.82|14591.33|14553.33|10
1614055660000|2021-02-23 04:47:40|14593.17|14555.17|14602.46|14564.46|14602.63|14564.63|14593.17|14555.17|10
1614055670000|2021-02-23 04:47:50|14603.02|14565.02|14600.68|14562.68|14604.28|14566.28|14600.68|14562.68|10
1614055680000|2021-02-23 04:48:00|14598.98|14560.98|14597.98|14559.98|14598.98|14560.98|14594.19|14556.19|10
1614055690000|2021-02-23 04:48:10|14598.33|14560.33|14581.11|14543.11|14598.33|14560.33|14581.11|14543.11|10
1614055700000|2021-02-23 04:48:20|14581.19|14543.19|14565.73|14527.73|14581.19|14543.19|14565.73|14527.73|10
1614055710000|2021-02-23 04:48:30|14566.1|14528.1|14560.37|14522.37|14566.85|14528.85|14559.56|14521.56|10
1614055720000|2021-02-23 04:48:40|14561.11|14523.11|14551.14|14513.14|14561.11|14523.11|14551.14|14513.14|9
1614055730000|2021-02-23 04:48:50|14549.93|14511.93|14553.13|14515.13|14554.38|14516.38|14548.1|14510.1|10
1614055740000|2021-02-23 04:49:00|14551.64|14513.64|14541.73|14503.73|14551.64|14513.64|14541.73|14503.73|10
1614055750000|2021-02-23 04:49:10|14543.28|14505.28|14556.62|14518.62|14556.62|14518.62|14541.61|14503.61|10
1614055760000|2021-02-23 04:49:20|14559.2|14521.2|14570.16|14532.16|14571.41|14533.41|14559.2|14521.2|10
1614055770000|2021-02-23 04:49:30|14570.14|14532.14|14593.24|14555.24|14593.24|14555.24|14568.9|14530.9|10
1614055780000|2021-02-23 04:49:40|14600.06|14562.06|14602.43|14564.43|14604.42|14566.42|14600.06|14562.06|10
1614055790000|2021-02-23 04:49:50|14603.61|14565.61|14613.21|14575.21|14614.2|14576.2|14603.61|14565.61|10
1614055800000|2021-02-23 04:50:00|14616.78|14578.78|14611.94|14573.94|14621.25|14583.25|14611.94|14573.94|10
1614055810000|2021-02-23 04:50:10|14610.76|14572.76|14588.68|14550.68|14610.76|14572.76|14588.4|14550.4|10
1614055820000|2021-02-23 04:50:20|14585.81|14547.81|14585.04|14547.04|14586.66|14548.66|14582.96|14544.96|10
1614055830000|2021-02-23 04:50:30|14583.51|14545.51|14578.24|14540.24|14589.36|14551.36|14578.19|14540.19|10
1614055840000|2021-02-23 04:50:40|14577.51|14539.51|14558.18|14520.18|14577.51|14539.51|14558.18|14520.18|10
1614055850000|2021-02-23 04:50:50|14557.95|14519.95|14540.75|14502.75|14557.95|14519.95|14540.74|14502.74|10
1614055860000|2021-02-23 04:51:00|14539.56|14501.56|14515.72|14477.72|14539.56|14501.56|14515.7|14477.7|10
1614055870000|2021-02-23 04:51:10|14513.3|14475.3|14517.11|14479.11|14517.11|14479.11|14512.71|14474.71|10
1614055880000|2021-02-23 04:51:20|14517.21|14479.21|14535.97|14497.97|14537.19|14499.19|14517.21|14479.21|10
1614055890000|2021-02-23 04:51:30|14538.91|14500.91|14520.25|14482.25|14538.91|14500.91|14520.25|14482.25|10
1614055900000|2021-02-23 04:51:40|14519.81|14481.81|14505|14467|14519.81|14481.81|14505|14467|10
1614055910000|2021-02-23 04:51:50|14504.14|14466.14|14494.25|14456.25|14504.14|14466.14|14493.92|14455.92|10
1614055920000|2021-02-23 04:52:00|14494.61|14456.61|14496.89|14458.89|14496.89|14458.89|14491.1|14453.1|10
1614055930000|2021-02-23 04:52:10|14497.8|14459.8|14495.58|14457.58|14501.27|14463.27|14495.58|14457.58|10
1614055940000|2021-02-23 04:52:20|14493.13|14455.13|14481.78|14443.78|14493.13|14455.13|14481.78|14443.78|10
1614055950000|2021-02-23 04:52:30|14481.85|14443.85|14481.66|14443.66|14483.25|14445.25|14479.81|14441.81|10
1614055960000|2021-02-23 04:52:40|14481.42|14443.42|14476.79|14438.79|14482.47|14444.47|14476.79|14438.79|10
1614055970000|2021-02-23 04:52:50|14475.52|14437.52|14462.95|14424.95|14475.52|14437.52|14461.76|14423.76|10
1614055980000|2021-02-23 04:53:00|14462.65|14424.65|14459.8|14421.8|14468.05|14430.05|14459.8|14421.8|10
1614055990000|2021-02-23 04:53:10|14458.72|14420.72|14436.32|14398.32|14458.72|14420.72|14436.32|14398.32|10
1614056000000|2021-02-23 04:53:20|14435.33|14397.33|14404.68|14366.68|14435.33|14397.33|14403.62|14365.62|10
1614056010000|2021-02-23 04:53:30|14400.08|14362.08|14427.79|14389.79|14427.79|14389.79|14399.86|14361.86|10
1614056020000|2021-02-23 04:53:40|14433.29|14395.29|14487.01|14449.01|14487.01|14449.01|14433.29|14395.29|10
1614056030000|2021-02-23 04:53:50|14488.62|14450.62|14531.43|14493.43|14531.43|14493.43|14488.62|14450.62|10
1614056040000|2021-02-23 04:54:00|14540.57|14502.57|14586.96|14548.96|14586.96|14548.96|14540.57|14502.57|10
1614056050000|2021-02-23 04:54:10|14587.77|14549.77|14596.86|14558.86|14597.07|14559.07|14587.77|14549.77|10
1614056060000|2021-02-23 04:54:20|14598.35|14560.35|14625.87|14587.87|14625.87|14587.87|14598.16|14560.16|10
1614056070000|2021-02-23 04:54:30|14626.36|14588.36|14640.14|14602.14|14640.5|14602.5|14626.36|14588.36|10
1614056080000|2021-02-23 04:54:40|14641.59|14603.59|14663.48|14625.48|14663.48|14625.48|14641.59|14603.59|10
1614056090000|2021-02-23 04:54:50|14663.3|14625.3|14684.97|14646.97|14684.97|14646.97|14663.3|14625.3|10
1614056100000|2021-02-23 04:55:00|14688.77|14650.77|14717.42|14679.42|14717.42|14679.42|14688.77|14650.77|10
1614056110000|2021-02-23 04:55:10|14718.43|14680.43|14738.74|14700.74|14738.74|14700.74|14718.43|14680.43|10
1614056120000|2021-02-23 04:55:20|14740.89|14702.89|14728.35|14690.35|14740.89|14702.89|14728.35|14690.35|10
1614056130000|2021-02-23 04:55:30|14729.22|14691.22|14722.85|14684.85|14735.51|14697.51|14722.85|14684.85|10
1614056140000|2021-02-23 04:55:40|14719.72|14681.72|14696.93|14658.93|14719.72|14681.72|14696.93|14658.93|10
1614056150000|2021-02-23 04:55:50|14693.23|14655.23|14705.02|14667.02|14705.02|14667.02|14693.23|14655.23|10
1614056160000|2021-02-23 04:56:00|14700.22|14662.22|14694.2|14656.2|14702.92|14664.92|14694.2|14656.2|10
1614056170000|2021-02-23 04:56:10|14693.08|14655.08|14685.65|14647.65|14693.08|14655.08|14685.65|14647.65|10
1614056180000|2021-02-23 04:56:20|14685.69|14647.69|14689.8|14651.8|14689.9|14651.9|14685.69|14647.69|10
1614056190000|2021-02-23 04:56:30|14694.43|14656.43|14723.44|14685.44|14723.44|14685.44|14694.43|14656.43|10
1614056200000|2021-02-23 04:56:40|14725.49|14687.49|14717.65|14679.65|14725.49|14687.49|14715.33|14677.33|10
1614056210000|2021-02-23 04:56:50|14717.25|14679.25|14738.58|14700.58|14738.58|14700.58|14717.25|14679.25|10
1614056220000|2021-02-23 04:57:00|14738.41|14700.41|14747.8|14709.8|14747.8|14709.8|14738.41|14700.41|10
1614056230000|2021-02-23 04:57:10|14747.93|14709.93|14754.37|14716.37|14755.5|14717.5|14747.93|14709.93|10
1614056240000|2021-02-23 04:57:20|14755.64|14717.64|14765.14|14727.14|14765.14|14727.14|14755.64|14717.64|10
1614056250000|2021-02-23 04:57:30|14765.97|14727.97|14738.71|14700.71|14765.97|14727.97|14738.71|14700.71|10
1614056260000|2021-02-23 04:57:40|14737.34|14699.34|14721.12|14683.12|14737.34|14699.34|14721.12|14683.12|10
1614056270000|2021-02-23 04:57:50|14719.76|14681.76|14715.49|14677.49|14719.76|14681.76|14711.85|14673.85|10
1614056280000|2021-02-23 04:58:00|14715.37|14677.37|14723.45|14685.45|14725.27|14687.27|14714.13|14676.13|10
1614056290000|2021-02-23 04:58:10|14727.39|14689.39|14739.5|14701.5|14739.5|14701.5|14727.39|14689.39|10
1614056300000|2021-02-23 04:58:20|14741.07|14703.07|14746.47|14708.47|14746.47|14708.47|14736.56|14698.56|10
1614056310000|2021-02-23 04:58:30|14748.5|14710.5|14759.71|14721.71|14759.71|14721.71|14748.5|14710.5|10
1614056320000|2021-02-23 04:58:40|14761.06|14723.06|14773.05|14735.05|14773.05|14735.05|14761.06|14723.06|10
1614056330000|2021-02-23 04:58:50|14774.19|14736.19|14780.14|14742.14|14780.14|14742.14|14774.19|14736.19|10
1614056340000|2021-02-23 04:59:00|14780.61|14742.61|14777.55|14739.55|14781.77|14743.77|14777.55|14739.55|10
1614056350000|2021-02-23 04:59:10|14774.89|14736.89|14771.52|14733.52|14774.89|14736.89|14770.01|14732.01|10
1614056360000|2021-02-23 04:59:20|14774.07|14736.07|14788.45|14750.45|14788.45|14750.45|14773.74|14735.74|10
1614056370000|2021-02-23 04:59:30|14789.78|14751.78|14801.26|14763.26|14804.75|14766.75|14789.78|14751.78|10
1614056380000|2021-02-23 04:59:40|14804.13|14766.13|14791.53|14753.53|14804.13|14766.13|14790.68|14752.68|10
1614056390000|2021-02-23 04:59:50|14790.17|14752.17|14792.01|14754.01|14792.11|14754.11|14790.1|14752.1|10
1614056400000|2021-02-23 05:00:00|14791.79|14753.79|14798.18|14760.18|14798.51|14760.51|14788.28|14750.28|10
1614056410000|2021-02-23 05:00:10|14797.07|14759.07|14791.48|14753.48|14797.07|14759.07|14791.48|14753.48|8
1614056420000|2021-02-23 05:00:20|14790.29|14752.29|14787.05|14749.05|14792.24|14754.24|14785.15|14747.15|10
1614056430000|2021-02-23 05:00:30|14786.95|14748.95|14762.8|14724.8|14786.95|14748.95|14762.8|14724.8|10
1614056440000|2021-02-23 05:00:40|14760.58|14722.58|14742.66|14704.66|14760.58|14722.58|14739.31|14701.31|10
1614056450000|2021-02-23 05:00:50|14744.17|14706.17|14752.02|14714.02|14752.45|14714.45|14744.17|14706.17|10
1614056460000|2021-02-23 05:01:00|14752.18|14714.18|14739.58|14701.58|14752.26|14714.26|14739.58|14701.58|10
1614056470000|2021-02-23 05:01:10|14734.74|14696.74|14722.57|14684.57|14734.74|14696.74|14722.57|14684.57|10
1614056480000|2021-02-23 05:01:20|14719.63|14681.63|14696.14|14658.14|14719.63|14681.63|14696.14|14658.14|10
1614056490000|2021-02-23 05:01:30|14694.06|14656.06|14674.47|14636.47|14694.06|14656.06|14674.47|14636.47|10
1614056500000|2021-02-23 05:01:40|14667.16|14629.16|14641.07|14603.07|14667.16|14629.16|14641.07|14603.07|10
1614056510000|2021-02-23 05:01:50|14639.46|14601.46|14611.99|14573.99|14639.46|14601.46|14611.99|14573.99|10
1614056520000|2021-02-23 05:02:00|14611.42|14573.42|14595.49|14557.49|14611.42|14573.42|14592.18|14554.18|10
1614056530000|2021-02-23 05:02:10|14597.04|14559.04|14621.88|14583.88|14621.88|14583.88|14597.04|14559.04|10
1614056540000|2021-02-23 05:02:20|14617.82|14579.82|14607.2|14569.2|14617.82|14579.82|14607.2|14569.2|9
1614056550000|2021-02-23 05:02:30|14608.76|14570.76|14615.32|14577.32|14615.32|14577.32|14608.76|14570.76|10
1614056560000|2021-02-23 05:02:40|14615.29|14577.29|14620.56|14582.56|14620.56|14582.56|14615.29|14577.29|10
1614056570000|2021-02-23 05:02:50|14618.23|14580.23|14608.81|14570.81|14618.63|14580.63|14608.81|14570.81|10
1614056580000|2021-02-23 05:03:00|14608.7|14570.7|14564.03|14526.03|14608.7|14570.7|14564.03|14526.03|10
1614056590000|2021-02-23 05:03:10|14561.42|14523.42|14519|14481|14561.42|14523.42|14519|14481|10
1614056600000|2021-02-23 05:03:20|14516.8|14478.8|14502.43|14464.43|14517.96|14479.96|14502.43|14464.43|10
1614056610000|2021-02-23 05:03:30|14501.26|14463.26|14480.68|14442.68|14501.26|14463.26|14480.68|14442.68|10
1614056620000|2021-02-23 05:03:40|14482.31|14444.31|14471.88|14433.88|14488.34|14450.34|14471.88|14433.88|10
1614056630000|2021-02-23 05:03:50|14473.62|14435.62|14469.88|14431.88|14479.61|14441.61|14469.88|14431.88|10
1614056640000|2021-02-23 05:04:00|14469.12|14431.12|14450.2|14412.2|14469.12|14431.12|14450.2|14412.2|10
1614056650000|2021-02-23 05:04:10|14449.59|14411.59|14433.44|14395.44|14449.59|14411.59|14433.44|14395.44|10
1614056660000|2021-02-23 05:04:20|14432.2|14394.2|14413.92|14375.92|14432.2|14394.2|14413.23|14375.23|10
1614056670000|2021-02-23 05:04:30|14413.46|14375.46|14457.4|14419.4|14457.4|14419.4|14413.46|14375.46|10
1614056680000|2021-02-23 05:04:40|14457.61|14419.61|14509.55|14471.55|14509.55|14471.55|14457.61|14419.61|10
1614056690000|2021-02-23 05:04:50|14512.95|14474.95|14546.54|14508.54|14549.48|14511.48|14512.95|14474.95|10
1614056700000|2021-02-23 05:05:00|14549|14511|14585.25|14547.25|14585.25|14547.25|14549|14511|10
1614056710000|2021-02-23 05:05:10|14587.84|14549.84|14605.49|14567.49|14608.14|14570.14|14587.84|14549.84|10
1614056720000|2021-02-23 05:05:20|14604.29|14566.29|14630.47|14592.47|14632.52|14594.52|14604.29|14566.29|10
1614056730000|2021-02-23 05:05:30|14633.8|14595.8|14635.87|14597.87|14643.34|14605.34|14633.8|14595.8|10
1614056740000|2021-02-23 05:05:40|14635.37|14597.37|14606.84|14568.84|14635.37|14597.37|14606.84|14568.84|10
1614056750000|2021-02-23 05:05:50|14606.95|14568.95|14620.58|14582.58|14620.58|14582.58|14606.95|14568.95|10
1614056760000|2021-02-23 05:06:00|14620.77|14582.77|14630.14|14592.14|14631.67|14593.67|14620.77|14582.77|10
1614056770000|2021-02-23 05:06:10|14629.87|14591.87|14640.47|14602.47|14640.47|14602.47|14629.87|14591.87|10
1614056780000|2021-02-23 05:06:20|14640.32|14602.32|14627.6|14589.6|14641.76|14603.76|14627.6|14589.6|9
1614056790000|2021-02-23 05:06:30|14627.59|14589.59|14568.86|14530.86|14627.59|14589.59|14568.86|14530.86|10
1614056800000|2021-02-23 05:06:40|14565.75|14527.75|14519.73|14481.73|14565.75|14527.75|14519.73|14481.73|10
1614056810000|2021-02-23 05:06:50|14517.86|14479.86|14518.4|14480.4|14523.44|14485.44|14516.32|14478.32|10
1614056820000|2021-02-23 05:07:00|14516.69|14478.69|14539.04|14501.04|14539.04|14501.04|14516.69|14478.69|10
1614056830000|2021-02-23 05:07:10|14545.6|14507.6|14581.24|14543.24|14581.24|14543.24|14545.6|14507.6|10
1614056840000|2021-02-23 05:07:20|14579.35|14541.35|14565.1|14527.1|14580.83|14542.83|14565.1|14527.1|10
1614056850000|2021-02-23 05:07:30|14560.05|14522.05|14539.73|14501.73|14560.38|14522.38|14539.73|14501.73|10
1614056860000|2021-02-23 05:07:40|14536.42|14498.42|14497.43|14459.43|14536.42|14498.42|14497.43|14459.43|10
1614056870000|2021-02-23 05:07:50|14494.69|14456.69|14505.36|14467.36|14505.36|14467.36|14494.04|14456.04|10
1614056880000|2021-02-23 05:08:00|14502.86|14464.86|14488.08|14450.08|14502.86|14464.86|14488.08|14450.08|10
1614056890000|2021-02-23 05:08:10|14486.16|14448.16|14476.02|14438.02|14486.16|14448.16|14473.62|14435.62|10
1614056900000|2021-02-23 05:08:20|14476.32|14438.32|14502.84|14464.84|14502.84|14464.84|14476.32|14438.32|10
1614056910000|2021-02-23 05:08:30|14504.38|14466.38|14538.85|14500.85|14538.85|14500.85|14504.38|14466.38|10
1614056920000|2021-02-23 05:08:40|14541.47|14503.47|14560.48|14522.48|14561.15|14523.15|14541.47|14503.47|10
1614056930000|2021-02-23 05:08:50|14566.76|14528.76|14559.02|14521.02|14567.56|14529.56|14559.02|14521.02|10
1614056940000|2021-02-23 05:09:00|14557.63|14519.63|14524.65|14486.65|14557.63|14519.63|14524.65|14486.65|10
1614056950000|2021-02-23 05:09:10|14523.96|14485.96|14525.58|14487.58|14525.58|14487.58|14522.43|14484.43|10
1614056960000|2021-02-23 05:09:20|14524.66|14486.66|14517.11|14479.11|14525.33|14487.33|14516.82|14478.82|10
1614056970000|2021-02-23 05:09:30|14519.05|14481.05|14508.42|14470.42|14519.05|14481.05|14508.42|14470.42|10
1614056980000|2021-02-23 05:09:40|14508.48|14470.48|14504.81|14466.81|14509.08|14471.08|14499.69|14461.69|10
1614056990000|2021-02-23 05:09:50|14505.43|14467.43|14512.36|14474.36|14513.22|14475.22|14505.43|14467.43|10
1614057000000|2021-02-23 05:10:00|14513.03|14475.03|14519.48|14481.48|14519.83|14481.83|14513.03|14475.03|10
1614057010000|2021-02-23 05:10:10|14521.48|14483.48|14532.74|14494.74|14532.88|14494.88|14521.48|14483.48|10
1614057020000|2021-02-23 05:10:20|14531.33|14493.33|14514.95|14476.95|14531.33|14493.33|14514.95|14476.95|10
1614057030000|2021-02-23 05:10:30|14516.31|14478.31|14510.61|14472.61|14516.31|14478.31|14509.2|14471.2|10
1614057040000|2021-02-23 05:10:40|14511.24|14473.24|14528.57|14490.57|14528.57|14490.57|14511.24|14473.24|10
1614057050000|2021-02-23 05:10:50|14527.37|14489.37|14532.43|14494.43|14532.43|14494.43|14526.88|14488.88|10
1614057060000|2021-02-23 05:11:00|14530.97|14492.97|14528.19|14490.19|14530.97|14492.97|14526.89|14488.89|10
1614057070000|2021-02-23 05:11:10|14526.33|14488.33|14526.83|14488.83|14528.4|14490.4|14525.89|14487.89|10
1614057080000|2021-02-23 05:11:20|14526.37|14488.37|14519.89|14481.89|14526.38|14488.38|14519.89|14481.89|10
1614057090000|2021-02-23 05:11:30|14521.2|14483.2|14508.78|14470.78|14521.2|14483.2|14508.78|14470.78|10
1614057100000|2021-02-23 05:11:40|14504.97|14466.97|14489.53|14451.53|14504.97|14466.97|14489.53|14451.53|10
1614057110000|2021-02-23 05:11:50|14489.71|14451.71|14497.13|14459.13|14498.16|14460.16|14489.71|14451.71|10
1614057120000|2021-02-23 05:12:00|14497.21|14459.21|14481.88|14443.88|14498.17|14460.17|14480.77|14442.77|10
1614057130000|2021-02-23 05:12:10|14485.68|14447.68|14473.15|14435.15|14485.68|14447.68|14473.15|14435.15|10
1614057140000|2021-02-23 05:12:20|14472.14|14434.14|14451.48|14413.48|14472.14|14434.14|14451.48|14413.48|10
1614057150000|2021-02-23 05:12:30|14451.76|14413.76|14429.15|14391.15|14451.76|14413.76|14429.15|14391.15|10
1614057160000|2021-02-23 05:12:40|14429.71|14391.71|14410.79|14372.79|14429.71|14391.71|14409.96|14371.96|10
1614057170000|2021-02-23 05:12:50|14408.39|14370.39|14400.81|14362.81|14410.39|14372.39|14400.81|14362.81|10
1614057180000|2021-02-23 05:13:00|14400.86|14362.86|14379.52|14341.52|14400.86|14362.86|14379.52|14341.52|10
1614057190000|2021-02-23 05:13:10|14378.6|14340.6|14363.77|14325.77|14378.6|14340.6|14363.77|14325.77|10
1614057200000|2021-02-23 05:13:20|14362.39|14324.39|14372.49|14334.49|14372.49|14334.49|14356.92|14318.92|10
1614057210000|2021-02-23 05:13:30|14371.16|14333.16|14385.82|14347.82|14389.87|14351.87|14371.16|14333.16|10
1614057220000|2021-02-23 05:13:40|14383.76|14345.76|14366.3|14328.3|14383.76|14345.76|14366.3|14328.3|10
1614057230000|2021-02-23 05:13:50|14364|14326|14332.46|14294.46|14364|14326|14332.46|14294.46|10
1614057240000|2021-02-23 05:14:00|14332.83|14294.83|14361.33|14323.33|14361.33|14323.33|14332.83|14294.83|10
1614057250000|2021-02-23 05:14:10|14363.41|14325.41|14397.57|14359.57|14397.57|14359.57|14363.41|14325.41|10
1614057260000|2021-02-23 05:14:20|14400.98|14362.98|14425.56|14387.56|14425.56|14387.56|14400.98|14362.98|10
1614057270000|2021-02-23 05:14:30|14426.4|14388.4|14424.17|14386.17|14428.63|14390.63|14422.63|14384.63|10
1614057280000|2021-02-23 05:14:40|14424.5|14386.5|14404.76|14366.76|14424.5|14386.5|14403.22|14365.22|10
1614057290000|2021-02-23 05:14:50|14403.13|14365.13|14380.83|14342.83|14403.13|14365.13|14380.83|14342.83|10
1614057300000|2021-02-23 05:15:00|14379.03|14341.03|14341.58|14303.58|14379.03|14341.03|14341.58|14303.58|10
1614057310000|2021-02-23 05:15:10|14337.17|14299.17|14311.56|14273.56|14337.17|14299.17|14311.56|14273.56|10
1614057320000|2021-02-23 05:15:20|14310.24|14272.24|14324.86|14286.86|14324.86|14286.86|14304.1|14266.1|10
1614057330000|2021-02-23 05:15:30|14326.22|14288.22|14359|14321|14359|14321|14325.32|14287.32|10
1614057340000|2021-02-23 05:15:40|14359.91|14321.91|14401.32|14363.32|14401.32|14363.32|14359.91|14321.91|10
1614057350000|2021-02-23 05:15:50|14403.31|14365.31|14424.04|14386.04|14424.04|14386.04|14403.31|14365.31|10
1614057360000|2021-02-23 05:16:00|14422.28|14384.28|14405.44|14367.44|14422.8|14384.8|14405.44|14367.44|10
1614057370000|2021-02-23 05:16:10|14406.14|14368.14|14397.75|14359.75|14406.14|14368.14|14397.5|14359.5|10
1614057380000|2021-02-23 05:16:20|14399.03|14361.03|14403.93|14365.93|14405.46|14367.46|14399.03|14361.03|10
1614057390000|2021-02-23 05:16:30|14406.02|14368.02|14419.9|14381.9|14419.9|14381.9|14405.72|14367.72|10
1614057400000|2021-02-23 05:16:40|14418.34|14380.34|14432.71|14394.71|14432.71|14394.71|14418.34|14380.34|10
1614057410000|2021-02-23 05:16:50|14433.45|14395.45|14448.1|14410.1|14448.1|14410.1|14433.45|14395.45|10
1614057420000|2021-02-23 05:17:00|14449.65|14411.65|14468.89|14430.89|14468.89|14430.89|14449.65|14411.65|10
1614057430000|2021-02-23 05:17:10|14468.88|14430.88|14462.36|14424.36|14470.25|14432.25|14461.51|14423.51|10
1614057440000|2021-02-23 05:17:20|14461.27|14423.27|14438.06|14400.06|14461.27|14423.27|14434.54|14396.54|10
1614057450000|2021-02-23 05:17:30|14438.11|14400.11|14461.43|14423.43|14461.85|14423.85|14438.11|14400.11|10
1614057460000|2021-02-23 05:17:40|14462.15|14424.15|14469.64|14431.64|14470.13|14432.13|14462.15|14424.15|10
1614057470000|2021-02-23 05:17:50|14473.32|14435.32|14495.36|14457.36|14495.36|14457.36|14473.29|14435.29|10
1614057480000|2021-02-23 05:18:00|14498.75|14460.75|14506.82|14468.82|14509.51|14471.51|14498.75|14460.75|10
1614057490000|2021-02-23 05:18:10|14509.21|14471.21|14513.1|14475.1|14514.65|14476.65|14509.21|14471.21|10
1614057500000|2021-02-23 05:18:20|14513.6|14475.6|14507.53|14469.53|14514.38|14476.38|14507.53|14469.53|10
1614057510000|2021-02-23 05:18:30|14506.67|14468.67|14483.09|14445.09|14506.67|14468.67|14483.09|14445.09|10
1614057520000|2021-02-23 05:18:40|14482.69|14444.69|14480.3|14442.3|14482.69|14444.69|14476.41|14438.41|10
1614057530000|2021-02-23 05:18:50|14480.19|14442.19|14494.03|14456.03|14494.03|14456.03|14480.19|14442.19|10
1614057540000|2021-02-23 05:19:00|14495.33|14457.33|14492.99|14454.99|14497.03|14459.03|14492.87|14454.87|10
1614057550000|2021-02-23 05:19:10|14489|14451|14458.32|14420.32|14489|14451|14457.47|14419.47|10
1614057560000|2021-02-23 05:19:20|14457.22|14419.22|14435.54|14397.54|14457.88|14419.88|14435.54|14397.54|10
1614057570000|2021-02-23 05:19:30|14435.25|14397.25|14424.54|14386.54|14435.25|14397.25|14424.54|14386.54|10
1614057580000|2021-02-23 05:19:40|14423.04|14385.04|14403.66|14365.66|14423.04|14385.04|14403.66|14365.66|10
1614057590000|2021-02-23 05:19:50|14406.47|14368.47|14404.31|14366.31|14406.47|14368.47|14399.37|14361.37|10
1614057600000|2021-02-23 05:20:00|14406.06|14368.06|14412.25|14374.25|14412.25|14374.25|14404.3|14366.3|10
1614057610000|2021-02-23 05:20:10|14410.2|14372.2|14392.05|14354.05|14410.2|14372.2|14392.05|14354.05|10
1614057620000|2021-02-23 05:20:20|14390.83|14352.83|14366.25|14328.25|14390.83|14352.83|14365.62|14327.62|10
1614057630000|2021-02-23 05:20:30|14364.15|14326.15|14347.25|14309.25|14364.44|14326.44|14347.25|14309.25|10
1614057640000|2021-02-23 05:20:40|14346.3|14308.3|14364.17|14326.17|14364.32|14326.32|14345.04|14307.04|10
1614057650000|2021-02-23 05:20:50|14367.43|14329.43|14355.18|14317.18|14367.43|14329.43|14355.18|14317.18|10
1614057660000|2021-02-23 05:21:00|14353.67|14315.67|14351.1|14313.1|14353.67|14315.67|14349.01|14311.01|9
1614057670000|2021-02-23 05:21:10|14352.3|14314.3|14364.62|14326.62|14364.62|14326.62|14352.06|14314.06|10
1614057680000|2021-02-23 05:21:20|14362.7|14324.7|14386.18|14348.18|14386.18|14348.18|14362.7|14324.7|10
1614057690000|2021-02-23 05:21:30|14386.85|14348.85|14421.02|14383.02|14421.02|14383.02|14386.85|14348.85|10
1614057700000|2021-02-23 05:21:40|14429.21|14391.21|14445.16|14407.16|14445.16|14407.16|14429.21|14391.21|10
1614057710000|2021-02-23 05:21:50|14443.42|14405.42|14422.51|14384.51|14443.42|14405.42|14422.51|14384.51|10
1614057720000|2021-02-23 05:22:00|14421.05|14383.05|14402.61|14364.61|14421.05|14383.05|14402.61|14364.61|10
1614057730000|2021-02-23 05:22:10|14401.25|14363.25|14385.26|14347.26|14401.25|14363.25|14385.26|14347.26|10
1614057740000|2021-02-23 05:22:20|14384.46|14346.46|14372.49|14334.49|14384.46|14346.46|14372.49|14334.49|10
1614057750000|2021-02-23 05:22:30|14370.59|14332.59|14325.1|14287.1|14370.59|14332.59|14325.1|14287.1|10
1614057760000|2021-02-23 05:22:40|14323.05|14285.05|14331.85|14293.85|14335.74|14297.74|14323.05|14285.05|10
1614057770000|2021-02-23 05:22:50|14332.2|14294.2|14332.97|14294.97|14332.97|14294.97|14328.39|14290.39|10
1614057780000|2021-02-23 05:23:00|14331.68|14293.68|14326.23|14288.23|14332.47|14294.47|14324.28|14286.28|10
1614057790000|2021-02-23 05:23:10|14325.48|14287.48|14318.95|14280.95|14329.44|14291.44|14318.95|14280.95|10
1614057800000|2021-02-23 05:23:20|14322|14284|14322.01|14284.01|14323.9|14285.9|14317.66|14279.66|10
1614057810000|2021-02-23 05:23:30|14320.75|14282.75|14306.45|14268.45|14324.6|14286.6|14305.92|14267.92|10
1614057820000|2021-02-23 05:23:40|14317.79|14279.79|14273.69|14235.69|14317.79|14279.79|14273.69|14235.69|10
1614057830000|2021-02-23 05:23:50|14273.36|14235.36|14256.54|14218.54|14278.5|14240.5|14256.54|14218.54|10
1614057840000|2021-02-23 05:24:00|14255.74|14217.74|14228.06|14190.06|14255.74|14217.74|14228.06|14190.06|10
1614057850000|2021-02-23 05:24:10|14226.77|14188.77|14220.81|14182.81|14226.77|14188.77|14214.17|14176.17|10
1614057860000|2021-02-23 05:24:20|14223.64|14185.64|14223.91|14185.91|14225.43|14187.43|14221.1|14183.1|10
1614057870000|2021-02-23 05:24:30|14222.11|14184.11|14203.8|14165.8|14222.11|14184.11|14203.8|14165.8|10
1614057880000|2021-02-23 05:24:40|14202.4|14164.4|14192.43|14154.43|14202.4|14164.4|14188.41|14150.41|10
1614057890000|2021-02-23 05:24:50|14193.17|14155.17|14200.38|14162.38|14201.07|14163.07|14193.17|14155.17|10
1614057900000|2021-02-23 05:25:00|14198.72|14160.72|14188.12|14150.12|14198.72|14160.72|14186.15|14148.15|10
1614057910000|2021-02-23 05:25:10|14188.71|14150.71|14174.74|14136.74|14188.71|14150.71|14174.74|14136.74|10
1614057920000|2021-02-23 05:25:20|14173.06|14135.06|14161.14|14123.14|14174.38|14136.38|14161.14|14123.14|10
1614057930000|2021-02-23 05:25:30|14160.41|14122.41|14149.25|14111.25|14163.37|14125.37|14148.04|14110.04|10
1614057940000|2021-02-23 05:25:40|14146.95|14108.95|14139.97|14101.97|14146.95|14108.95|14139.97|14101.97|10
1614057950000|2021-02-23 05:25:50|14142.73|14104.73|14135.41|14097.41|14142.73|14104.73|14134.85|14096.85|10
1614057960000|2021-02-23 05:26:00|14136.78|14098.78|14120.7|14082.7|14137.72|14099.72|14120.7|14082.7|10
1614057970000|2021-02-23 05:26:10|14117.57|14079.57|14095.37|14057.37|14117.59|14079.59|14095.37|14057.37|10
1614057980000|2021-02-23 05:26:20|14093.4|14055.4|14073.53|14035.53|14093.4|14055.4|14059.4|14021.4|10
1614057990000|2021-02-23 05:26:30|14078.13|14040.13|14095.19|14057.19|14098.56|14060.56|14078.13|14040.13|10
1614058000000|2021-02-23 05:26:40|14095.51|14057.51|14075.72|14037.72|14095.51|14057.51|14075.72|14037.72|10
1614058010000|2021-02-23 05:26:50|14072.48|14034.48|14062.8|14024.8|14072.48|14034.48|14061.94|14023.94|10
1614058020000|2021-02-23 05:27:00|14061.42|14023.42|14039.47|14001.47|14061.42|14023.42|14039.47|14001.47|10
1614058030000|2021-02-23 05:27:10|14035.68|13997.68|14055.43|14017.43|14055.43|14017.43|14032.24|13994.24|10
1614058040000|2021-02-23 05:27:20|14059.12|14021.12|14115.75|14077.75|14115.75|14077.75|14059.12|14021.12|10
1614058050000|2021-02-23 05:27:30|14117.22|14079.22|14140.92|14102.92|14140.92|14102.92|14117.22|14079.22|10
1614058060000|2021-02-23 05:27:40|14142.66|14104.66|14140.02|14102.02|14144.03|14106.03|14139.05|14101.05|10
1614058070000|2021-02-23 05:27:50|14139.24|14101.24|14164.59|14126.59|14164.59|14126.59|14139.24|14101.24|10
1614058080000|2021-02-23 05:28:00|14163.61|14125.61|14174.77|14136.77|14174.77|14136.77|14163.6|14125.6|10
1614058090000|2021-02-23 05:28:10|14177.72|14139.72|14208.72|14170.72|14211.24|14173.24|14177.72|14139.72|10
1614058100000|2021-02-23 05:28:20|14208.55|14170.55|14226.85|14188.85|14226.85|14188.85|14208.15|14170.15|9
1614058110000|2021-02-23 05:28:30|14226.57|14188.57|14212.12|14174.12|14226.76|14188.76|14212.12|14174.12|10
1614058120000|2021-02-23 05:28:40|14212.18|14174.18|14206.9|14168.9|14212.18|14174.18|14204.41|14166.41|10
1614058130000|2021-02-23 05:28:50|14205.73|14167.73|14210.66|14172.66|14210.66|14172.66|14201.56|14163.56|10
1614058140000|2021-02-23 05:29:00|14212.92|14174.92|14209.16|14171.16|14212.92|14174.92|14207.81|14169.81|10
1614058150000|2021-02-23 05:29:10|14210.65|14172.65|14208.58|14170.58|14211.81|14173.81|14206.85|14168.85|10
1614058160000|2021-02-23 05:29:20|14209.57|14171.57|14233.84|14195.84|14233.84|14195.84|14209.57|14171.57|10
1614058170000|2021-02-23 05:29:30|14233.45|14195.45|14240.84|14202.84|14244.42|14206.42|14233.45|14195.45|10
1614058180000|2021-02-23 05:29:40|14240.47|14202.47|14242.66|14204.66|14246.34|14208.34|14240.47|14202.47|10
1614058190000|2021-02-23 05:29:50|14241.65|14203.65|14241.81|14203.81|14241.81|14203.81|14238.81|14200.81|10
1614058200000|2021-02-23 05:30:00|14241.84|14203.84|14233.98|14195.98|14246.43|14208.43|14233.98|14195.98|10
1614058210000|2021-02-23 05:30:10|14234.3|14196.3|14188.77|14150.77|14234.3|14196.3|14188.77|14150.77|10
1614058220000|2021-02-23 05:30:20|14188.15|14150.15|14167.55|14129.55|14188.15|14150.15|14162.5|14124.5|10
1614058230000|2021-02-23 05:30:30|14165.62|14127.62|14152.84|14114.84|14165.62|14127.62|14152.84|14114.84|10
1614058240000|2021-02-23 05:30:40|14151.47|14113.47|14127.4|14089.4|14151.47|14113.47|14127.4|14089.4|10
1614058250000|2021-02-23 05:30:50|14127.21|14089.21|14099.62|14061.62|14127.21|14089.21|14099.62|14061.62|10
1614058260000|2021-02-23 05:31:00|14096.49|14058.49|14052.14|14014.14|14096.49|14058.49|14052.14|14014.14|10
1614058270000|2021-02-23 05:31:10|14048.53|14010.53|14065.87|14027.87|14065.87|14027.87|14047.37|14009.37|10
1614058280000|2021-02-23 05:31:20|14064.9|14026.9|14097.06|14059.06|14097.06|14059.06|14064.9|14026.9|10
1614058290000|2021-02-23 05:31:30|14111.34|14073.34|14164.84|14126.84|14164.84|14126.84|14111.34|14073.34|10
1614058300000|2021-02-23 05:31:40|14168.59|14130.59|14191.23|14153.23|14191.23|14153.23|14168.59|14130.59|10
1614058310000|2021-02-23 05:31:50|14203.73|14165.73|14246.03|14208.03|14246.03|14208.03|14203.73|14165.73|10
1614058320000|2021-02-23 05:32:00|14248.81|14210.81|14270.02|14232.02|14270.02|14232.02|14248.81|14210.81|10
1614058330000|2021-02-23 05:32:10|14270.69|14232.69|14312.06|14274.06|14312.06|14274.06|14270.69|14232.69|10
1614058340000|2021-02-23 05:32:20|14311.51|14273.51|14321.31|14283.31|14325.87|14287.87|14311.51|14273.51|10
1614058350000|2021-02-23 05:32:30|14320.67|14282.67|14311.31|14273.31|14323.98|14285.98|14311.31|14273.31|10
1614058360000|2021-02-23 05:32:40|14311.53|14273.53|14314.83|14276.83|14314.83|14276.83|14307.52|14269.52|10
1614058370000|2021-02-23 05:32:50|14313.7|14275.7|14330.42|14292.42|14330.42|14292.42|14311.94|14273.94|10
1614058380000|2021-02-23 05:33:00|14331.64|14293.64|14327.87|14289.87|14340.77|14302.77|14327.87|14289.87|10
1614058390000|2021-02-23 05:33:10|14323.38|14285.38|14325.04|14287.04|14325.04|14287.04|14315.63|14277.63|10
1614058400000|2021-02-23 05:33:20|14324.69|14286.69|14331.15|14293.15|14332.12|14294.12|14324.69|14286.69|10
1614058410000|2021-02-23 05:33:30|14328.58|14290.58|14326.07|14288.07|14329.88|14291.88|14324.99|14286.99|10
1614058420000|2021-02-23 05:33:40|14328.13|14290.13|14340.39|14302.39|14340.39|14302.39|14328.13|14290.13|10
1614058430000|2021-02-23 05:33:50|14342.65|14304.65|14356.22|14318.22|14357.35|14319.35|14342.65|14304.65|10
1614058440000|2021-02-23 05:34:00|14356.14|14318.14|14369.46|14331.46|14369.46|14331.46|14354.83|14316.83|10
1614058450000|2021-02-23 05:34:10|14371.55|14333.55|14391.33|14353.33|14391.33|14353.33|14370.94|14332.94|10
1614058460000|2021-02-23 05:34:20|14392.72|14354.72|14400.64|14362.64|14400.64|14362.64|14392.72|14354.72|10
1614058470000|2021-02-23 05:34:30|14400.16|14362.16|14405.98|14367.98|14406.81|14368.81|14400.16|14362.16|10
1614058480000|2021-02-23 05:34:40|14408.3|14370.3|14416.06|14378.06|14416.06|14378.06|14407.23|14369.23|10
1614058490000|2021-02-23 05:34:50|14416.11|14378.11|14416.8|14378.8|14420.23|14382.23|14416.11|14378.11|10
1614058500000|2021-02-23 05:35:00|14421.22|14383.22|14418.88|14380.88|14426.22|14388.22|14418.88|14380.88|10
1614058510000|2021-02-23 05:35:10|14417.39|14379.39|14417.22|14379.22|14418.33|14380.33|14414.05|14376.05|10
1614058520000|2021-02-23 05:35:20|14417.78|14379.78|14416.12|14378.12|14420.41|14382.41|14416.12|14378.12|10
1614058530000|2021-02-23 05:35:30|14419.54|14381.54|14420.64|14382.64|14420.64|14382.64|14418.43|14380.43|10
1614058540000|2021-02-23 05:35:40|14422.07|14384.07|14428.8|14390.8|14428.8|14390.8|14421.85|14383.85|10
1614058550000|2021-02-23 05:35:50|14428.49|14390.49|14440.64|14402.64|14440.64|14402.64|14428.49|14390.49|10
1614058560000|2021-02-23 05:36:00|14443.21|14405.21|14471.98|14433.98|14471.98|14433.98|14443.21|14405.21|10
1614058570000|2021-02-23 05:36:10|14474.19|14436.19|14503.41|14465.41|14503.41|14465.41|14474.19|14436.19|10
1614058580000|2021-02-23 05:36:20|14505.08|14467.08|14543.22|14505.22|14543.22|14505.22|14505.08|14467.08|10
1614058590000|2021-02-23 05:36:30|14542.94|14504.94|14537.94|14499.94|14543.8|14505.8|14535.65|14497.65|10
1614058600000|2021-02-23 05:36:40|14538.62|14500.62|14545.65|14507.65|14545.65|14507.65|14538.62|14500.62|10
1614058610000|2021-02-23 05:36:50|14546.04|14508.04|14559.98|14521.98|14559.98|14521.98|14542.2|14504.2|10
1614058620000|2021-02-23 05:37:00|14564.65|14526.65|14569.94|14531.94|14571.16|14533.16|14564.65|14526.65|10
1614058630000|2021-02-23 05:37:10|14570.38|14532.38|14580.29|14542.29|14581.59|14543.59|14570.38|14532.38|10
1614058640000|2021-02-23 05:37:20|14580.59|14542.59|14580.31|14542.31|14582.69|14544.69|14577.76|14539.76|10
1614058650000|2021-02-23 05:37:30|14579.05|14541.05|14572.29|14534.29|14579.05|14541.05|14571.08|14533.08|10
1614058660000|2021-02-23 05:37:40|14571.19|14533.19|14556.25|14518.25|14571.19|14533.19|14556.25|14518.25|10
1614058670000|2021-02-23 05:37:50|14551.32|14513.32|14540.54|14502.54|14555.6|14517.6|14540.54|14502.54|10
1614058680000|2021-02-23 05:38:00|14534.39|14496.39|14522.85|14484.85|14534.94|14496.94|14519.5|14481.5|10
1614058690000|2021-02-23 05:38:10|14524.51|14486.51|14531.23|14493.23|14536.49|14498.49|14524.51|14486.51|10
1614058700000|2021-02-23 05:38:20|14528.45|14490.45|14511.25|14473.25|14528.45|14490.45|14511.25|14473.25|10
1614058710000|2021-02-23 05:38:30|14507.99|14469.99|14493.18|14455.18|14507.99|14469.99|14489.7|14451.7|10
1614058720000|2021-02-23 05:38:40|14492.41|14454.41|14483.36|14445.36|14492.41|14454.41|14483.36|14445.36|10
1614058730000|2021-02-23 05:38:50|14482.35|14444.35|14495.19|14457.19|14495.19|14457.19|14482.35|14444.35|10
1614058740000|2021-02-23 05:39:00|14497.65|14459.65|14509.94|14471.94|14509.94|14471.94|14497.65|14459.65|10
1614058750000|2021-02-23 05:39:10|14511.77|14473.77|14531.42|14493.42|14532.79|14494.79|14511.77|14473.77|10
1614058760000|2021-02-23 05:39:20|14533.64|14495.64|14526.21|14488.21|14534.98|14496.98|14526.21|14488.21|10
1614058770000|2021-02-23 05:39:30|14520.82|14482.82|14503.09|14465.09|14520.96|14482.96|14503.09|14465.09|10
1614058780000|2021-02-23 05:39:40|14501.51|14463.51|14487.55|14449.55|14501.51|14463.51|14486.33|14448.33|10
1614058790000|2021-02-23 05:39:50|14487.63|14449.63|14485.52|14447.52|14487.63|14449.63|14481.4|14443.4|10
1614058800000|2021-02-23 05:40:00|14488.56|14450.56|14501.9|14463.9|14501.9|14463.9|14488.56|14450.56|10
1614058810000|2021-02-23 05:40:10|14502.44|14464.44|14504.28|14466.28|14504.28|14466.28|14501.75|14463.75|10
1614058820000|2021-02-23 05:40:20|14504.58|14466.58|14512.3|14474.3|14512.3|14474.3|14502.5|14464.5|9
1614058830000|2021-02-23 05:40:30|14512.68|14474.68|14519.65|14481.65|14519.65|14481.65|14512.68|14474.68|10
1614058840000|2021-02-23 05:40:40|14517.81|14479.81|14526.77|14488.77|14526.77|14488.77|14517.81|14479.81|10
1614058850000|2021-02-23 05:40:50|14527.37|14489.37|14540.3|14502.3|14540.3|14502.3|14527.37|14489.37|10
1614058860000|2021-02-23 05:41:00|14543.43|14505.43|14545.7|14507.7|14549.25|14511.25|14543.34|14505.34|10
1614058870000|2021-02-23 05:41:10|14544.83|14506.83|14541.2|14503.2|14544.83|14506.83|14540.39|14502.39|10
1614058880000|2021-02-23 05:41:20|14540.57|14502.57|14528.14|14490.14|14540.57|14502.57|14528.14|14490.14|10
1614058890000|2021-02-23 05:41:30|14528.09|14490.09|14532.95|14494.95|14533.06|14495.06|14528.09|14490.09|10
1614058900000|2021-02-23 05:41:40|14535.57|14497.57|14534.62|14496.62|14537.75|14499.75|14534.58|14496.58|10
1614058910000|2021-02-23 05:41:50|14533.51|14495.51|14530.69|14492.69|14535.82|14497.82|14530.69|14492.69|10
1614058920000|2021-02-23 05:42:00|14531.56|14493.56|14522.2|14484.2|14531.56|14493.56|14522.2|14484.2|10
1614058930000|2021-02-23 05:42:10|14520.02|14482.02|14501.83|14463.83|14520.02|14482.02|14501.69|14463.69|10
1614058940000|2021-02-23 05:42:20|14500.52|14462.52|14501.15|14463.15|14502.87|14464.87|14497.97|14459.97|10
1614058950000|2021-02-23 05:42:30|14498.12|14460.12|14488.95|14450.95|14498.12|14460.12|14488.95|14450.95|10
1614058960000|2021-02-23 05:42:40|14489.51|14451.51|14492.46|14454.46|14493.61|14455.61|14489.15|14451.15|10
1614058970000|2021-02-23 05:42:50|14492.28|14454.28|14466.57|14428.57|14494.85|14456.85|14466.57|14428.57|10
1614058980000|2021-02-23 05:43:00|14467.67|14429.67|14461.1|14423.1|14468.2|14430.2|14461.1|14423.1|10
1614058990000|2021-02-23 05:43:10|14460.25|14422.25|14456.18|14418.18|14460.83|14422.83|14456.15|14418.15|10
1614059000000|2021-02-23 05:43:20|14457.77|14419.77|14440.7|14402.7|14457.77|14419.77|14440.7|14402.7|10
1614059010000|2021-02-23 05:43:30|14439.71|14401.71|14437.05|14399.05|14439.71|14401.71|14436.41|14398.41|10
1614059020000|2021-02-23 05:43:40|14437.36|14399.36|14434.04|14396.04|14437.36|14399.36|14432.11|14394.11|10
1614059030000|2021-02-23 05:43:50|14434.49|14396.49|14425.34|14387.34|14434.49|14396.49|14425.34|14387.34|10
1614059040000|2021-02-23 05:44:00|14425.73|14387.73|14427.71|14389.71|14428.32|14390.32|14425.24|14387.24|10
1614059050000|2021-02-23 05:44:10|14428.64|14390.64|14446.69|14408.69|14447.75|14409.75|14428.64|14390.64|10
1614059060000|2021-02-23 05:44:20|14448.88|14410.88|14460.93|14422.93|14460.93|14422.93|14448.88|14410.88|10
1614059070000|2021-02-23 05:44:30|14462.55|14424.55|14483.57|14445.57|14483.57|14445.57|14462.55|14424.55|10
1614059080000|2021-02-23 05:44:40|14483.67|14445.67|14491.51|14453.51|14492.67|14454.67|14483.67|14445.67|10
1614059090000|2021-02-23 05:44:50|14490.78|14452.78|14489.45|14451.45|14492.9|14454.9|14489.4|14451.4|10
1614059100000|2021-02-23 05:45:00|14490.39|14452.39|14486.45|14448.45|14490.39|14452.39|14485.75|14447.75|10
1614059110000|2021-02-23 05:45:10|14485.27|14447.27|14475.18|14437.18|14485.27|14447.27|14475.18|14437.18|10
1614059120000|2021-02-23 05:45:20|14475.84|14437.84|14475.21|14437.21|14476.7|14438.7|14474.92|14436.92|10
1614059130000|2021-02-23 05:45:30|14475.76|14437.76|14498.57|14460.57|14498.57|14460.57|14475.76|14437.76|10
1614059140000|2021-02-23 05:45:40|14501.85|14463.85|14518.19|14480.19|14520.13|14482.13|14501.85|14463.85|10
1614059150000|2021-02-23 05:45:50|14523.38|14485.38|14533.15|14495.15|14534.21|14496.21|14523.38|14485.38|10
1614059160000|2021-02-23 05:46:00|14535.11|14497.11|14557.22|14519.22|14557.7|14519.7|14535.11|14497.11|10
1614059170000|2021-02-23 05:46:10|14558.28|14520.28|14562.98|14524.98|14563.61|14525.61|14558.28|14520.28|10
1614059180000|2021-02-23 05:46:20|14563.48|14525.48|14572.82|14534.82|14572.82|14534.82|14563.48|14525.48|10
1614059190000|2021-02-23 05:46:30|14572.79|14534.79|14601.27|14563.27|14601.27|14563.27|14572.79|14534.79|10
1614059200000|2021-02-23 05:46:40|14601.54|14563.54|14616.51|14578.51|14616.51|14578.51|14601.54|14563.54|10
1614059210000|2021-02-23 05:46:50|14618.37|14580.37|14627.17|14589.17|14628.44|14590.44|14618.37|14580.37|10
1614059220000|2021-02-23 05:47:00|14628.37|14590.37|14617.74|14579.74|14628.78|14590.78|14617.74|14579.74|10
1614059230000|2021-02-23 05:47:10|14611.78|14573.78|14610.05|14572.05|14612.87|14574.87|14606.39|14568.39|10
1614059240000|2021-02-23 05:47:20|14611.66|14573.66|14631.76|14593.76|14631.76|14593.76|14611.66|14573.66|10
1614059250000|2021-02-23 05:47:30|14632.54|14594.54|14650.31|14612.31|14650.31|14612.31|14632.54|14594.54|10
1614059260000|2021-02-23 05:47:40|14656.39|14618.39|14672.28|14634.28|14672.28|14634.28|14655.22|14617.22|10
1614059270000|2021-02-23 05:47:50|14673.07|14635.07|14676.99|14638.99|14676.99|14638.99|14672.18|14634.18|10
1614059280000|2021-02-23 05:48:00|14679.57|14641.57|14682.6|14644.6|14683.37|14645.37|14679.57|14641.57|10
1614059290000|2021-02-23 05:48:10|14683.14|14645.14|14669.52|14631.52|14683.98|14645.98|14669.33|14631.33|10
1614059300000|2021-02-23 05:48:20|14668.25|14630.25|14664.2|14626.2|14669.18|14631.18|14662.75|14624.75|10
1614059310000|2021-02-23 05:48:30|14664.43|14626.43|14659.34|14621.34|14665.34|14627.34|14659.34|14621.34|10
1614059320000|2021-02-23 05:48:40|14657.06|14619.06|14650.77|14612.77|14657.06|14619.06|14650.38|14612.38|10
1614059330000|2021-02-23 05:48:50|14649.43|14611.43|14639.39|14601.39|14649.43|14611.43|14638.67|14600.67|10
1614059340000|2021-02-23 05:49:00|14641.49|14603.49|14651.07|14613.07|14651.07|14613.07|14641.49|14603.49|10
1614059350000|2021-02-23 05:49:10|14650.01|14612.01|14644.42|14606.42|14651.71|14613.71|14644.37|14606.37|10
1614059360000|2021-02-23 05:49:20|14642.94|14604.94|14635.73|14597.73|14643.36|14605.36|14635.57|14597.57|10
1614059370000|2021-02-23 05:49:30|14635.94|14597.94|14635.35|14597.35|14638.09|14600.09|14635.35|14597.35|10
1614059380000|2021-02-23 05:49:40|14634.88|14596.88|14642.78|14604.78|14642.78|14604.78|14634.22|14596.22|10
1614059390000|2021-02-23 05:49:50|14644.51|14606.51|14652.5|14614.5|14652.77|14614.77|14644.51|14606.51|10
1614059400000|2021-02-23 05:50:00|14651.71|14613.71|14641.71|14603.71|14651.71|14613.71|14641.71|14603.71|10
1614059410000|2021-02-23 05:50:10|14639.55|14601.55|14628.53|14590.53|14639.55|14601.55|14628.53|14590.53|10
1614059420000|2021-02-23 05:50:20|14627.67|14589.67|14623.68|14585.68|14629.84|14591.84|14623.68|14585.68|10
1614059430000|2021-02-23 05:50:30|14619.98|14581.98|14613.48|14575.48|14619.98|14581.98|14612.73|14574.73|10
1614059440000|2021-02-23 05:50:40|14614.09|14576.09|14615.83|14577.83|14615.83|14577.83|14612.9|14574.9|10
1614059450000|2021-02-23 05:50:50|14616.77|14578.77|14615.65|14577.65|14616.77|14578.77|14613.36|14575.36|10
1614059460000|2021-02-23 05:51:00|14616.4|14578.4|14591.7|14553.7|14616.4|14578.4|14591.7|14553.7|10
1614059470000|2021-02-23 05:51:10|14589.42|14551.42|14588.38|14550.38|14590.09|14552.09|14586.55|14548.55|10
1614059480000|2021-02-23 05:51:20|14589.4|14551.4|14605.68|14567.68|14605.68|14567.68|14589.4|14551.4|10
1614059490000|2021-02-23 05:51:30|14606.1|14568.1|14615.84|14577.84|14615.84|14577.84|14606.1|14568.1|9
1614059500000|2021-02-23 05:51:40|14616.87|14578.87|14620.2|14582.2|14621.59|14583.59|14615.47|14577.47|10
1614059510000|2021-02-23 05:51:50|14621.48|14583.48|14621.52|14583.52|14622.44|14584.44|14620.44|14582.44|10
1614059520000|2021-02-23 05:52:00|14621.47|14583.47|14624.69|14586.69|14625.8|14587.8|14621.15|14583.15|10
1614059530000|2021-02-23 05:52:10|14625.02|14587.02|14628.47|14590.47|14628.49|14590.49|14624.28|14586.28|10
1614059540000|2021-02-23 05:52:20|14628.32|14590.32|14622.76|14584.76|14628.32|14590.32|14622.76|14584.76|10
1614059550000|2021-02-23 05:52:30|14622.59|14584.59|14636.81|14598.81|14636.81|14598.81|14620.97|14582.97|10
1614059560000|2021-02-23 05:52:40|14638.86|14600.86|14660.16|14622.16|14660.16|14622.16|14638.65|14600.65|10
1614059570000|2021-02-23 05:52:50|14661.56|14623.56|14665.24|14627.24|14665.24|14627.24|14659.27|14621.27|10
1614059580000|2021-02-23 05:53:00|14666.83|14628.83|14669.46|14631.46|14669.46|14631.46|14666.83|14628.83|10
1614059590000|2021-02-23 05:53:10|14670.33|14632.33|14675.61|14637.61|14675.61|14637.61|14670.33|14632.33|10
1614059600000|2021-02-23 05:53:20|14676.22|14638.22|14688.11|14650.11|14688.11|14650.11|14675.84|14637.84|10
1614059610000|2021-02-23 05:53:30|14687.61|14649.61|14687.15|14649.15|14687.61|14649.61|14683.48|14645.48|10
1614059620000|2021-02-23 05:53:40|14687.64|14649.64|14688.63|14650.63|14688.63|14650.63|14687.04|14649.04|10
1614059630000|2021-02-23 05:53:50|14689.22|14651.22|14689.9|14651.9|14690.88|14652.88|14688.96|14650.96|10
1614059640000|2021-02-23 05:54:00|14689.7|14651.7|14693.48|14655.48|14696.85|14658.85|14689.7|14651.7|9
1614059650000|2021-02-23 05:54:10|14692.91|14654.91|14682.92|14644.92|14692.91|14654.91|14682.36|14644.36|10
1614059660000|2021-02-23 05:54:20|14682.57|14644.57|14664.68|14626.68|14682.57|14644.57|14664.68|14626.68|10
1614059670000|2021-02-23 05:54:30|14661.03|14623.03|14660.39|14622.39|14661.72|14623.72|14656.38|14618.38|10
1614059680000|2021-02-23 05:54:40|14659.58|14621.58|14663.62|14625.62|14663.62|14625.62|14658.46|14620.46|10
1614059690000|2021-02-23 05:54:50|14664.08|14626.08|14662.21|14624.21|14665.34|14627.34|14661.69|14623.69|10
1614059700000|2021-02-23 05:55:00|14662.05|14624.05|14666.63|14628.63|14666.63|14628.63|14661.41|14623.41|10
1614059710000|2021-02-23 05:55:10|14667.98|14629.98|14666.81|14628.81|14668.95|14630.95|14666.57|14628.57|10
1614059720000|2021-02-23 05:55:20|14665.87|14627.87|14656.73|14618.73|14665.87|14627.87|14656.73|14618.73|10
1614059730000|2021-02-23 05:55:30|14654.14|14616.14|14643.93|14605.93|14654.14|14616.14|14641.75|14603.75|10
1614059740000|2021-02-23 05:55:40|14643.13|14605.13|14640|14602|14643.31|14605.31|14639.58|14601.58|10
1614059750000|2021-02-23 05:55:50|14641.03|14603.03|14642.16|14604.16|14643.24|14605.24|14640.76|14602.76|10
1614059760000|2021-02-23 05:56:00|14642.46|14604.46|14637.43|14599.43|14643.08|14605.08|14637.43|14599.43|10
1614059770000|2021-02-23 05:56:10|14636.11|14598.11|14634.02|14596.02|14636.23|14598.23|14630.95|14592.95|10
1614059780000|2021-02-23 05:56:20|14634.46|14596.46|14632.64|14594.64|14636.03|14598.03|14632.64|14594.64|10
1614059790000|2021-02-23 05:56:30|14633.07|14595.07|14627.4|14589.4|14633.86|14595.86|14626.59|14588.59|10
1614059800000|2021-02-23 05:56:40|14626.99|14588.99|14630.47|14592.47|14631.43|14593.43|14626.32|14588.32|10
1614059810000|2021-02-23 05:56:50|14630.74|14592.74|14633.51|14595.51|14633.51|14595.51|14630.49|14592.49|10
1614059820000|2021-02-23 05:57:00|14634.37|14596.37|14638.87|14600.87|14638.87|14600.87|14634.07|14596.07|10
1614059830000|2021-02-23 05:57:10|14639.76|14601.76|14646.95|14608.95|14646.95|14608.95|14638.83|14600.83|10
1614059840000|2021-02-23 05:57:20|14647.9|14609.9|14657.14|14619.14|14657.14|14619.14|14647.9|14609.9|10
1614059850000|2021-02-23 05:57:30|14656.36|14618.36|14649.15|14611.15|14656.46|14618.46|14649|14611|10
1614059860000|2021-02-23 05:57:40|14650.54|14612.54|14652.27|14614.27|14652.5|14614.5|14649.93|14611.93|10
1614059870000|2021-02-23 05:57:50|14651.76|14613.76|14642.45|14604.45|14651.76|14613.76|14642.45|14604.45|10
1614059880000|2021-02-23 05:58:00|14643.67|14605.67|14638.48|14600.48|14643.67|14605.67|14638.48|14600.48|10
1614059890000|2021-02-23 05:58:10|14636.89|14598.89|14625.05|14587.05|14636.89|14598.89|14625.05|14587.05|10
1614059900000|2021-02-23 05:58:20|14624.62|14586.62|14617.38|14579.38|14624.62|14586.62|14615.46|14577.46|10
1614059910000|2021-02-23 05:58:30|14616.14|14578.14|14618.21|14580.21|14619.11|14581.11|14616.14|14578.14|10
1614059920000|2021-02-23 05:58:40|14618.83|14580.83|14617.81|14579.81|14618.83|14580.83|14616.04|14578.04|10
1614059930000|2021-02-23 05:58:50|14617.76|14579.76|14616.4|14578.4|14617.76|14579.76|14616.4|14578.4|9
1614059940000|2021-02-23 05:59:00|14616.45|14578.45|14612.43|14574.43|14616.45|14578.45|14612.43|14574.43|10
1614059950000|2021-02-23 05:59:10|14610.19|14572.19|14599.54|14561.54|14610.19|14572.19|14599.54|14561.54|10
1614059960000|2021-02-23 05:59:20|14598.91|14560.91|14598.71|14560.71|14599.01|14561.01|14594.24|14556.24|10
1614059970000|2021-02-23 05:59:30|14598.43|14560.43|14594.79|14556.79|14599.97|14561.97|14594.79|14556.79|10
1614059980000|2021-02-23 05:59:40|14594.6|14556.6|14588.7|14550.7|14595.5|14557.5|14588.7|14550.7|10
1614059990000|2021-02-23 05:59:50|14588.05|14550.05|14577.33|14539.33|14588.4|14550.4|14577.33|14539.33|10
1614060000000|2021-02-23 06:00:00|14576.94|14538.94|14532.05|14494.05|14576.94|14538.94|14532.05|14494.05|10
1614060010000|2021-02-23 06:00:10|14531.61|14493.61|14523.13|14485.13|14531.61|14493.61|14523.13|14485.13|9
1614060020000|2021-02-23 06:00:20|14520.03|14482.03|14499.12|14461.12|14520.03|14482.03|14499.12|14461.12|10
1614060030000|2021-02-23 06:00:30|14499.18|14461.18|14473.82|14435.82|14499.18|14461.18|14473.82|14435.82|10
1614060040000|2021-02-23 06:00:40|14472|14434|14470.25|14432.25|14474.96|14436.96|14468.38|14430.38|10
1614060050000|2021-02-23 06:00:50|14471.19|14433.19|14458.57|14420.57|14471.19|14433.19|14458.57|14420.57|10
1614060060000|2021-02-23 06:01:00|14454.35|14416.35|14441.01|14403.01|14454.35|14416.35|14440.83|14402.83|10
1614060070000|2021-02-23 06:01:10|14439.32|14401.32|14413.11|14375.11|14439.32|14401.32|14413.11|14375.11|10
1614060080000|2021-02-23 06:01:20|14409.09|14371.09|14403.96|14365.96|14409.09|14371.09|14398.5|14360.5|10
1614060090000|2021-02-23 06:01:30|14409.01|14371.01|14431.15|14393.15|14431.15|14393.15|14409.01|14371.01|10
1614060100000|2021-02-23 06:01:40|14432.81|14394.81|14429.48|14391.48|14433.33|14395.33|14425.15|14387.15|10
1614060110000|2021-02-23 06:01:50|14429.81|14391.81|14433.84|14395.84|14434.32|14396.32|14427.54|14389.54|10
1614060120000|2021-02-23 06:02:00|14435.11|14397.11|14431.02|14393.02|14438.15|14400.15|14431.02|14393.02|10
1614060130000|2021-02-23 06:02:10|14428.94|14390.94|14416.14|14378.14|14428.94|14390.94|14416.14|14378.14|10
1614060140000|2021-02-23 06:02:20|14413.63|14375.63|14394.9|14356.9|14413.63|14375.63|14394.9|14356.9|10
1614060150000|2021-02-23 06:02:30|14392.44|14354.44|14353.02|14315.02|14392.44|14354.44|14353.02|14315.02|10
1614060160000|2021-02-23 06:02:40|14351.51|14313.51|14358.26|14320.26|14358.26|14320.26|14350.48|14312.48|10
1614060170000|2021-02-23 06:02:50|14358.69|14320.69|14374.14|14336.14|14376.98|14338.98|14358.69|14320.69|10
1614060180000|2021-02-23 06:03:00|14374.29|14336.29|14379.06|14341.06|14379.06|14341.06|14370.85|14332.85|10
1614060190000|2021-02-23 06:03:10|14385.06|14347.06|14399.24|14361.24|14399.24|14361.24|14385.06|14347.06|10
1614060200000|2021-02-23 06:03:20|14401.62|14363.62|14422.34|14384.34|14422.34|14384.34|14401.62|14363.62|10
1614060210000|2021-02-23 06:03:30|14433.18|14395.18|14457.38|14419.38|14457.38|14419.38|14433.18|14395.18|10
1614060220000|2021-02-23 06:03:40|14459.05|14421.05|14475.36|14437.36|14475.42|14437.42|14459.05|14421.05|10
1614060230000|2021-02-23 06:03:50|14472.99|14434.99|14460.41|14422.41|14472.99|14434.99|14460.41|14422.41|10
1614060240000|2021-02-23 06:04:00|14460.91|14422.91|14467.17|14429.17|14467.17|14429.17|14459.31|14421.31|10
1614060250000|2021-02-23 06:04:10|14471.7|14433.7|14487.59|14449.59|14488.1|14450.1|14471.7|14433.7|10
1614060260000|2021-02-23 06:04:20|14486.96|14448.96|14498.14|14460.14|14498.67|14460.67|14486.96|14448.96|10
1614060270000|2021-02-23 06:04:30|14498.09|14460.09|14498.03|14460.03|14498.09|14460.09|14494.28|14456.28|10
1614060280000|2021-02-23 06:04:40|14497.48|14459.48|14510.01|14472.01|14510.01|14472.01|14497.48|14459.48|10
1614060290000|2021-02-23 06:04:50|14512.77|14474.77|14537.22|14499.22|14537.22|14499.22|14512.77|14474.77|10
1614060300000|2021-02-23 06:05:00|14535.22|14497.22|14542.96|14504.96|14542.96|14504.96|14534.85|14496.85|10
1614060310000|2021-02-23 06:05:10|14542.22|14504.22|14533.06|14495.06|14543.2|14505.2|14533.06|14495.06|10
1614060320000|2021-02-23 06:05:20|14529.76|14491.76|14514.08|14476.08|14529.76|14491.76|14514.08|14476.08|10
1614060330000|2021-02-23 06:05:30|14513.18|14475.18|14503.64|14465.64|14513.18|14475.18|14502.87|14464.87|10
1614060340000|2021-02-23 06:05:40|14502.6|14464.6|14488.59|14450.59|14502.6|14464.6|14487.8|14449.8|10
1614060350000|2021-02-23 06:05:50|14487.37|14449.37|14470.41|14432.41|14487.37|14449.37|14470.41|14432.41|10
1614060360000|2021-02-23 06:06:00|14472.06|14434.06|14471.08|14433.08|14472.06|14434.06|14468.7|14430.7|10
1614060370000|2021-02-23 06:06:10|14475.67|14437.67|14480.74|14442.74|14481.27|14443.27|14474.25|14436.25|10
1614060380000|2021-02-23 06:06:20|14479.85|14441.85|14459.89|14421.89|14481.05|14443.05|14459.89|14421.89|9
1614060390000|2021-02-23 06:06:30|14455.48|14417.48|14434.7|14396.7|14455.48|14417.48|14434.7|14396.7|10
1614060400000|2021-02-23 06:06:40|14432.37|14394.37|14419.68|14381.68|14432.37|14394.37|14419.68|14381.68|10
1614060410000|2021-02-23 06:06:50|14422.41|14384.41|14427.88|14389.88|14427.88|14389.88|14421.19|14383.19|10
1614060420000|2021-02-23 06:07:00|14429.04|14391.04|14442.82|14404.82|14442.82|14404.82|14429.04|14391.04|10
1614060430000|2021-02-23 06:07:10|14442.25|14404.25|14433.37|14395.37|14442.27|14404.27|14433.37|14395.37|10
1614060440000|2021-02-23 06:07:20|14429.98|14391.98|14427.77|14389.77|14429.98|14391.98|14425.87|14387.87|10
1614060450000|2021-02-23 06:07:30|14426.74|14388.74|14436.88|14398.88|14436.88|14398.88|14426.74|14388.74|10
1614060460000|2021-02-23 06:07:40|14440.93|14402.93|14461.83|14423.83|14461.83|14423.83|14440.93|14402.93|10
1614060470000|2021-02-23 06:07:50|14463.93|14425.93|14461.65|14423.65|14463.93|14425.93|14459.87|14421.87|10
1614060480000|2021-02-23 06:08:00|14463.15|14425.15|14459.5|14421.5|14463.15|14425.15|14459.47|14421.47|10
1614060490000|2021-02-23 06:08:10|14462.47|14424.47|14477.14|14439.14|14477.14|14439.14|14462.38|14424.38|10
1614060500000|2021-02-23 06:08:20|14480.03|14442.03|14492.86|14454.86|14492.86|14454.86|14480.03|14442.03|10
1614060510000|2021-02-23 06:08:30|14493.55|14455.55|14510.36|14472.36|14510.36|14472.36|14493.55|14455.55|10
1614060520000|2021-02-23 06:08:40|14512.52|14474.52|14529.03|14491.03|14529.03|14491.03|14512.52|14474.52|10
1614060530000|2021-02-23 06:08:50|14534.58|14496.58|14553.78|14515.78|14556.67|14518.67|14534.58|14496.58|10
1614060540000|2021-02-23 06:09:00|14551.12|14513.12|14569.72|14531.72|14569.72|14531.72|14551.12|14513.12|10
1614060550000|2021-02-23 06:09:10|14573.52|14535.52|14597.17|14559.17|14597.17|14559.17|14573.52|14535.52|10
1614060560000|2021-02-23 06:09:20|14598.32|14560.32|14604.93|14566.93|14604.93|14566.93|14598.32|14560.32|10
1614060570000|2021-02-23 06:09:30|14604.39|14566.39|14616.68|14578.68|14616.73|14578.73|14604.16|14566.16|10
1614060580000|2021-02-23 06:09:40|14615.42|14577.42|14611.44|14573.44|14616.9|14578.9|14609.95|14571.95|10
1614060590000|2021-02-23 06:09:50|14612.99|14574.99|14616.74|14578.74|14618.24|14580.24|14612.41|14574.41|10
1614060600000|2021-02-23 06:10:00|14614.42|14576.42|14615.75|14577.75|14617.54|14579.54|14614.42|14576.42|10
1614060610000|2021-02-23 06:10:10|14613.5|14575.5|14617.94|14579.94|14617.94|14579.94|14610.66|14572.66|10
1614060620000|2021-02-23 06:10:20|14619.85|14581.85|14623.6|14585.6|14623.6|14585.6|14619.42|14581.42|10
1614060630000|2021-02-23 06:10:30|14622.61|14584.61|14622.86|14584.86|14622.86|14584.86|14620.66|14582.66|10
1614060640000|2021-02-23 06:10:40|14625.18|14587.18|14633.19|14595.19|14634.13|14596.13|14625.14|14587.14|10
1614060650000|2021-02-23 06:10:50|14634.59|14596.59|14628.56|14590.56|14634.6|14596.6|14628.56|14590.56|10
1614060660000|2021-02-23 06:11:00|14629.2|14591.2|14620.12|14582.12|14629.2|14591.2|14620.12|14582.12|10
1614060670000|2021-02-23 06:11:10|14620.55|14582.55|14618.14|14580.14|14620.55|14582.55|14616.99|14578.99|10
1614060680000|2021-02-23 06:11:20|14615.82|14577.82|14613.32|14575.32|14615.82|14577.82|14612.35|14574.35|10
1614060690000|2021-02-23 06:11:30|14614.23|14576.23|14624.29|14586.29|14624.29|14586.29|14613.92|14575.92|10
1614060700000|2021-02-23 06:11:40|14625.64|14587.64|14628.76|14590.76|14633.62|14595.62|14625.64|14587.64|10
1614060710000|2021-02-23 06:11:50|14628.33|14590.33|14617.6|14579.6|14628.33|14590.33|14616.95|14578.95|10
1614060720000|2021-02-23 06:12:00|14617.89|14579.89|14621.7|14583.7|14621.7|14583.7|14617.76|14579.76|10
1614060730000|2021-02-23 06:12:10|14623.77|14585.77|14626.46|14588.46|14626.74|14588.74|14623.77|14585.77|10
1614060740000|2021-02-23 06:12:20|14626.36|14588.36|14628.83|14590.83|14628.83|14590.83|14626.36|14588.36|10
1614060750000|2021-02-23 06:12:30|14629.63|14591.63|14634.37|14596.37|14634.86|14596.86|14629.63|14591.63|10
1614060760000|2021-02-23 06:12:40|14634.77|14596.77|14644.48|14606.48|14644.48|14606.48|14634.77|14596.77|10
1614060770000|2021-02-23 06:12:50|14645.73|14607.73|14653.83|14615.83|14653.83|14615.83|14645.73|14607.73|10
1614060780000|2021-02-23 06:13:00|14654.11|14616.11|14660.78|14622.78|14660.78|14622.78|14654.11|14616.11|10
1614060790000|2021-02-23 06:13:10|14662.13|14624.13|14672.28|14634.28|14672.28|14634.28|14662.13|14624.13|10
1614060800000|2021-02-23 06:13:20|14673.07|14635.07|14685.4|14647.4|14685.4|14647.4|14673.07|14635.07|10
1614060810000|2021-02-23 06:13:30|14687.21|14649.21|14691.43|14653.43|14691.43|14653.43|14687.11|14649.11|10
1614060820000|2021-02-23 06:13:40|14692.14|14654.14|14697.64|14659.64|14697.64|14659.64|14691.01|14653.01|10
1614060830000|2021-02-23 06:13:50|14699.19|14661.19|14703.88|14665.88|14704.43|14666.43|14698.13|14660.13|10
1614060840000|2021-02-23 06:14:00|14706.47|14668.47|14710.48|14672.48|14712.27|14674.27|14706.47|14668.47|10
1614060850000|2021-02-23 06:14:10|14709.35|14671.35|14711.89|14673.89|14712.4|14674.4|14708.75|14670.75|10
1614060860000|2021-02-23 06:14:20|14716.43|14678.43|14724.65|14686.65|14725.4|14687.4|14716.43|14678.43|10
1614060870000|2021-02-23 06:14:30|14728.29|14690.29|14751.97|14713.97|14751.97|14713.97|14728.16|14690.16|10
1614060880000|2021-02-23 06:14:40|14751.68|14713.68|14759.51|14721.51|14759.51|14721.51|14750.94|14712.94|10
1614060890000|2021-02-23 06:14:50|14763.31|14725.31|14767.22|14729.22|14767.22|14729.22|14760.44|14722.44|9
1614060900000|2021-02-23 06:15:00|14773.25|14735.25|14785.09|14747.09|14786.75|14748.75|14773.25|14735.25|10
1614060910000|2021-02-23 06:15:10|14783.85|14745.85|14781.1|14743.1|14783.85|14745.85|14781.1|14743.1|10
1614060920000|2021-02-23 06:15:20|14783.53|14745.53|14788.86|14750.86|14788.86|14750.86|14781.64|14743.64|10
1614060930000|2021-02-23 06:15:30|14789.17|14751.17|14779.22|14741.22|14789.32|14751.32|14779.13|14741.13|10
1614060940000|2021-02-23 06:15:40|14776.56|14738.56|14761.75|14723.75|14776.56|14738.56|14761.75|14723.75|10
1614060950000|2021-02-23 06:15:50|14757.86|14719.86|14753.73|14715.73|14757.86|14719.86|14752.73|14714.73|10
1614060960000|2021-02-23 06:16:00|14752.76|14714.76|14747.47|14709.47|14752.76|14714.76|14747.04|14709.04|10
1614060970000|2021-02-23 06:16:10|14752.51|14714.51|14755.88|14717.88|14756.49|14718.49|14752.44|14714.44|10
1614060980000|2021-02-23 06:16:20|14758.68|14720.68|14768.22|14730.22|14768.22|14730.22|14758.14|14720.14|10
1614060990000|2021-02-23 06:16:30|14770.15|14732.15|14787.81|14749.81|14787.81|14749.81|14769.44|14731.44|10
1614061000000|2021-02-23 06:16:40|14786.19|14748.19|14789.18|14751.18|14789.29|14751.29|14784.92|14746.92|10
1614061010000|2021-02-23 06:16:50|14792.28|14754.28|14800.52|14762.52|14800.56|14762.56|14789.97|14751.97|10
1614061020000|2021-02-23 06:17:00|14803.69|14765.69|14816.52|14778.52|14816.62|14778.62|14803.69|14765.69|10
1614061030000|2021-02-23 06:17:10|14817.83|14779.83|14817.28|14779.28|14818.87|14780.87|14814.98|14776.98|10
1614061040000|2021-02-23 06:17:20|14815.9|14777.9|14834.21|14796.21|14834.21|14796.21|14815.9|14777.9|10
1614061050000|2021-02-23 06:17:30|14840.35|14802.35|14850.46|14812.46|14850.46|14812.46|14840.35|14802.35|10
1614061060000|2021-02-23 06:17:40|14852.02|14814.02|14854.4|14816.4|14854.89|14816.89|14849.64|14811.64|10
1614061070000|2021-02-23 06:17:50|14851.82|14813.82|14857.73|14819.73|14857.73|14819.73|14851.34|14813.34|10
1614061080000|2021-02-23 06:18:00|14862.6|14824.6|14869.07|14831.07|14869.07|14831.07|14862.6|14824.6|10
1614061090000|2021-02-23 06:18:10|14868.72|14830.72|14865.08|14827.08|14870.86|14832.86|14863.46|14825.46|10
1614061100000|2021-02-23 06:18:20|14863.85|14825.85|14869.44|14831.44|14869.44|14831.44|14860.3|14822.3|10
1614061110000|2021-02-23 06:18:30|14872.12|14834.12|14870.71|14832.71|14872.12|14834.12|14869.38|14831.38|10
1614061120000|2021-02-23 06:18:40|14871.29|14833.29|14863.97|14825.97|14871.62|14833.62|14863.2|14825.2|10
1614061130000|2021-02-23 06:18:50|14861.86|14823.86|14866.88|14828.88|14867.19|14829.19|14861.86|14823.86|10
1614061140000|2021-02-23 06:19:00|14864.99|14826.99|14866.35|14828.35|14868.9|14830.9|14864.99|14826.99|10
1614061150000|2021-02-23 06:19:10|14865.22|14827.22|14856.33|14818.33|14865.8|14827.8|14856.33|14818.33|10
1614061160000|2021-02-23 06:19:20|14856.53|14818.53|14865.69|14827.69|14865.69|14827.69|14855.44|14817.44|10
1614061170000|2021-02-23 06:19:30|14869.01|14831.01|14870.6|14832.6|14870.75|14832.75|14867.59|14829.59|10
1614061180000|2021-02-23 06:19:40|14870.25|14832.25|14856.68|14818.68|14870.25|14832.25|14856.68|14818.68|10
1614061190000|2021-02-23 06:19:50|14853.18|14815.18|14844.97|14806.97|14853.18|14815.18|14844.97|14806.97|10
1614061200000|2021-02-23 06:20:00|14845.81|14807.81|14851.88|14813.88|14851.88|14813.88|14845.81|14807.81|10
1614061210000|2021-02-23 06:20:10|14854.47|14816.47|14861.17|14823.17|14861.17|14823.17|14853.45|14815.45|10
1614061220000|2021-02-23 06:20:20|14858.84|14820.84|14859.32|14821.32|14861.13|14823.13|14857.34|14819.34|10
1614061230000|2021-02-23 06:20:30|14861.71|14823.71|14883.09|14845.09|14883.09|14845.09|14861.71|14823.71|10
1614061240000|2021-02-23 06:20:40|14881.17|14843.17|14884.85|14846.85|14887.25|14849.25|14881.17|14843.17|10
1614061250000|2021-02-23 06:20:50|14887.75|14849.75|14891.63|14853.63|14891.63|14853.63|14886.35|14848.35|10
1614061260000|2021-02-23 06:21:00|14886.88|14848.88|14887.39|14849.39|14891.91|14853.91|14885.25|14847.25|10
1614061270000|2021-02-23 06:21:10|14886.94|14848.94|14893.3|14855.3|14893.3|14855.3|14886.88|14848.88|10
1614061280000|2021-02-23 06:21:20|14897.89|14859.89|14897.6|14859.6|14901.67|14863.67|14897.6|14859.6|10
1614061290000|2021-02-23 06:21:30|14896.43|14858.43|14900.05|14862.05|14900.46|14862.46|14896.43|14858.43|9
1614061300000|2021-02-23 06:21:40|14903.05|14865.05|14898.61|14860.61|14905.57|14867.57|14898.61|14860.61|10
1614061310000|2021-02-23 06:21:50|14897.01|14859.01|14888.09|14850.09|14897.01|14859.01|14888.09|14850.09|10
1614061320000|2021-02-23 06:22:00|14887.67|14849.67|14872.84|14834.84|14887.67|14849.67|14872.84|14834.84|10
1614061330000|2021-02-23 06:22:10|14868.89|14830.89|14860.93|14822.93|14868.89|14830.89|14860.93|14822.93|10
1614061340000|2021-02-23 06:22:20|14861.43|14823.43|14860.15|14822.15|14862.75|14824.75|14859.86|14821.86|10
1614061350000|2021-02-23 06:22:30|14862.04|14824.04|14869.73|14831.73|14870.71|14832.71|14861.78|14823.78|10
1614061360000|2021-02-23 06:22:40|14869.84|14831.84|14861.35|14823.35|14869.84|14831.84|14861.35|14823.35|10
1614061370000|2021-02-23 06:22:50|14861.41|14823.41|14856.02|14818.02|14861.41|14823.41|14854.66|14816.66|10
1614061380000|2021-02-23 06:23:00|14855.44|14817.44|14860.27|14822.27|14860.27|14822.27|14855.44|14817.44|10
1614061390000|2021-02-23 06:23:10|14859.68|14821.68|14857.37|14819.37|14860.91|14822.91|14857.06|14819.06|10
1614061400000|2021-02-23 06:23:20|14853.46|14815.46|14845.8|14807.8|14853.46|14815.46|14845.8|14807.8|10
1614061410000|2021-02-23 06:23:30|14845.17|14807.17|14849.88|14811.88|14849.88|14811.88|14845.17|14807.17|10
1614061420000|2021-02-23 06:23:40|14850.24|14812.24|14846.97|14808.97|14851.78|14813.78|14846.97|14808.97|10
1614061430000|2021-02-23 06:23:50|14844.59|14806.59|14831.38|14793.38|14844.59|14806.59|14830.95|14792.95|10
1614061440000|2021-02-23 06:24:00|14830.12|14792.12|14810.81|14772.81|14830.12|14792.12|14810.81|14772.81|10
1614061450000|2021-02-23 06:24:10|14806.12|14768.12|14790.92|14752.92|14806.12|14768.12|14790.09|14752.09|10
1614061460000|2021-02-23 06:24:20|14790.07|14752.07|14792.68|14754.68|14792.73|14754.73|14790.07|14752.07|10
1614061470000|2021-02-23 06:24:30|14791.87|14753.87|14780.43|14742.43|14791.97|14753.97|14780.43|14742.43|10
1614061480000|2021-02-23 06:24:40|14777.36|14739.36|14772.71|14734.71|14777.36|14739.36|14772.42|14734.42|10
1614061490000|2021-02-23 06:24:50|14772.97|14734.97|14766.25|14728.25|14772.97|14734.97|14766.25|14728.25|10
1614061500000|2021-02-23 06:25:00|14765.57|14727.57|14756.13|14718.13|14765.57|14727.57|14756.13|14718.13|10
1614061510000|2021-02-23 06:25:10|14753.3|14715.3|14749.84|14711.84|14754.66|14716.66|14747.62|14709.62|10
1614061520000|2021-02-23 06:25:20|14747.86|14709.86|14743.82|14705.82|14748.05|14710.05|14743.82|14705.82|10
1614061530000|2021-02-23 06:25:30|14743.64|14705.64|14734.95|14696.95|14743.64|14705.64|14734.95|14696.95|10
1614061540000|2021-02-23 06:25:40|14733.61|14695.61|14730.32|14692.32|14734.12|14696.12|14729.35|14691.35|10
1614061550000|2021-02-23 06:25:50|14729.99|14691.99|14718.15|14680.15|14729.99|14691.99|14718.15|14680.15|10
1614061560000|2021-02-23 06:26:00|14715.28|14677.28|14707.13|14669.13|14715.28|14677.28|14706.95|14668.95|10
1614061570000|2021-02-23 06:26:10|14707.87|14669.87|14720.89|14682.89|14720.89|14682.89|14707.87|14669.87|9
1614061580000|2021-02-23 06:26:20|14721.7|14683.7|14729.86|14691.86|14729.86|14691.86|14721.7|14683.7|10
1614061590000|2021-02-23 06:26:30|14730.54|14692.54|14741.94|14703.94|14742.57|14704.57|14729.68|14691.68|10
1614061600000|2021-02-23 06:26:40|14743.83|14705.83|14751.47|14713.47|14752.09|14714.09|14743.83|14705.83|10
1614061610000|2021-02-23 06:26:50|14751.07|14713.07|14759.71|14721.71|14759.71|14721.71|14751.07|14713.07|10
1614061620000|2021-02-23 06:27:00|14760.68|14722.68|14767.64|14729.64|14767.64|14729.64|14760.68|14722.68|10
1614061630000|2021-02-23 06:27:10|14770.93|14732.93|14786.75|14748.75|14786.75|14748.75|14770.93|14732.93|10
1614061640000|2021-02-23 06:27:20|14788.77|14750.77|14790.84|14752.84|14791.57|14753.57|14788.77|14750.77|10
1614061650000|2021-02-23 06:27:30|14791.96|14753.96|14803.39|14765.39|14803.39|14765.39|14791.96|14753.96|10
1614061660000|2021-02-23 06:27:40|14804.54|14766.54|14801.25|14763.25|14804.54|14766.54|14800.23|14762.23|10
1614061670000|2021-02-23 06:27:50|14800.93|14762.93|14804.47|14766.47|14804.47|14766.47|14800.46|14762.46|10
1614061680000|2021-02-23 06:28:00|14805.78|14767.78|14821.58|14783.58|14821.58|14783.58|14805.78|14767.78|10
1614061690000|2021-02-23 06:28:10|14822.25|14784.25|14829.43|14791.43|14829.43|14791.43|14822.25|14784.25|10
1614061700000|2021-02-23 06:28:20|14831.74|14793.74|14845.96|14807.96|14845.96|14807.96|14831.74|14793.74|10
1614061710000|2021-02-23 06:28:30|14845.76|14807.76|14831.13|14793.13|14846.41|14808.41|14831.13|14793.13|10
1614061720000|2021-02-23 06:28:40|14828.14|14790.14|14823.49|14785.49|14828.14|14790.14|14822.68|14784.68|10
1614061730000|2021-02-23 06:28:50|14823.85|14785.85|14825.87|14787.87|14827.55|14789.55|14823.85|14785.85|10
1614061740000|2021-02-23 06:29:00|14821.46|14783.46|14805.32|14767.32|14822.1|14784.1|14805.32|14767.32|10
1614061750000|2021-02-23 06:29:10|14804.73|14766.73|14789.75|14751.75|14804.73|14766.73|14789.12|14751.12|10
1614061760000|2021-02-23 06:29:20|14788.7|14750.7|14787.34|14749.34|14789.25|14751.25|14784.46|14746.46|10
1614061770000|2021-02-23 06:29:30|14786.75|14748.75|14785.68|14747.68|14788.54|14750.54|14785.66|14747.66|10
1614061780000|2021-02-23 06:29:40|14784.34|14746.34|14765.25|14727.25|14784.34|14746.34|14763.47|14725.47|10
1614061790000|2021-02-23 06:29:50|14764.2|14726.2|14764.67|14726.67|14767.56|14729.56|14764.2|14726.2|9
1614061800000|2021-02-23 06:30:00|14765.8|14727.8|14772.97|14734.97|14772.97|14734.97|14765.09|14727.09|10
1614061810000|2021-02-23 06:30:10|14772.14|14734.14|14766.09|14728.09|14772.14|14734.14|14763.05|14725.05|10
1614061820000|2021-02-23 06:30:20|14765.05|14727.05|14751.09|14713.09|14765.05|14727.05|14751.09|14713.09|10
1614061830000|2021-02-23 06:30:30|14751.31|14713.31|14747.4|14709.4|14751.31|14713.31|14747.4|14709.4|10
1614061840000|2021-02-23 06:30:40|14749.38|14711.38|14748.74|14710.74|14752.83|14714.83|14748.4|14710.4|10
1614061850000|2021-02-23 06:30:50|14747.26|14709.26|14735.34|14697.34|14747.26|14709.26|14735.34|14697.34|10
1614061860000|2021-02-23 06:31:00|14735.22|14697.22|14723.96|14685.96|14735.22|14697.22|14723.96|14685.96|10
1614061870000|2021-02-23 06:31:10|14720.15|14682.15|14731.58|14693.58|14731.58|14693.58|14716.81|14678.81|10
1614061880000|2021-02-23 06:31:20|14737.61|14699.61|14765.22|14727.22|14765.22|14727.22|14737.61|14699.61|10
1614061890000|2021-02-23 06:31:30|14769.59|14731.59|14775.3|14737.3|14775.3|14737.3|14769.59|14731.59|10
1614061900000|2021-02-23 06:31:40|14774.71|14736.71|14774.67|14736.67|14776.79|14738.79|14772.9|14734.9|10
1614061910000|2021-02-23 06:31:50|14773.04|14735.04|14763.45|14725.45|14773.04|14735.04|14763.45|14725.45|10
1614061920000|2021-02-23 06:32:00|14761.93|14723.93|14759.67|14721.67|14761.93|14723.93|14759.09|14721.09|10
1614061930000|2021-02-23 06:32:10|14759.81|14721.81|14759.94|14721.94|14759.94|14721.94|14756.6|14718.6|10
1614061940000|2021-02-23 06:32:20|14759.04|14721.04|14767.48|14729.48|14767.89|14729.89|14759.04|14721.04|10
1614061950000|2021-02-23 06:32:30|14769.39|14731.39|14792.11|14754.11|14792.11|14754.11|14769.39|14731.39|10
1614061960000|2021-02-23 06:32:40|14794.21|14756.21|14796.59|14758.59|14796.59|14758.59|14794.21|14756.21|10
1614061970000|2021-02-23 06:32:50|14797.02|14759.02|14796.23|14758.23|14797.42|14759.42|14796.23|14758.23|10
1614061980000|2021-02-23 06:33:00|14796.43|14758.43|14781.79|14743.79|14796.43|14758.43|14781.79|14743.79|10
1614061990000|2021-02-23 06:33:10|14778.49|14740.49|14766.97|14728.97|14778.49|14740.49|14766.97|14728.97|10
1614062000000|2021-02-23 06:33:20|14766.26|14728.26|14757.4|14719.4|14766.26|14728.26|14757.4|14719.4|10
1614062010000|2021-02-23 06:33:30|14756.48|14718.48|14761.9|14723.9|14761.9|14723.9|14756.48|14718.48|10
1614062020000|2021-02-23 06:33:40|14761.05|14723.05|14752.9|14714.9|14761.05|14723.05|14752.9|14714.9|10
1614062030000|2021-02-23 06:33:50|14752.88|14714.88|14752.28|14714.28|14753.8|14715.8|14752.13|14714.13|10
1614062040000|2021-02-23 06:34:00|14750.39|14712.39|14747.6|14709.6|14750.63|14712.63|14745.53|14707.53|10
1614062050000|2021-02-23 06:34:10|14747.42|14709.42|14746.09|14708.09|14749.05|14711.05|14746.09|14708.09|10
1614062060000|2021-02-23 06:34:20|14746.74|14708.74|14744.09|14706.09|14747.42|14709.42|14744.02|14706.02|10
1614062070000|2021-02-23 06:34:30|14743.53|14705.53|14737.84|14699.84|14743.53|14705.53|14737.84|14699.84|10
1614062080000|2021-02-23 06:34:40|14737.65|14699.65|14720.69|14682.69|14737.65|14699.65|14720.69|14682.69|10
1614062090000|2021-02-23 06:34:50|14719.2|14681.2|14704.75|14666.75|14719.2|14681.2|14704.75|14666.75|10
1614062100000|2021-02-23 06:35:00|14704.54|14666.54|14700.9|14662.9|14704.54|14666.54|14700.9|14662.9|10
1614062110000|2021-02-23 06:35:10|14699.55|14661.55|14687.45|14649.45|14699.73|14661.73|14687.45|14649.45|10
1614062120000|2021-02-23 06:35:20|14687.11|14649.11|14675.14|14637.14|14687.11|14649.11|14675.14|14637.14|10
1614062130000|2021-02-23 06:35:30|14671.38|14633.38|14669.91|14631.91|14677.02|14639.02|14669.28|14631.28|10
1614062140000|2021-02-23 06:35:40|14668.77|14630.77|14663.91|14625.91|14669.36|14631.36|14661.96|14623.96|10
1614062150000|2021-02-23 06:35:50|14665.45|14627.45|14662.14|14624.14|14665.45|14627.45|14659.86|14621.86|10
1614062160000|2021-02-23 06:36:00|14661.46|14623.46|14656.12|14618.12|14661.6|14623.6|14655.48|14617.48|10
1614062170000|2021-02-23 06:36:10|14654.4|14616.4|14650.97|14612.97|14657.06|14619.06|14650.97|14612.97|10
1614062180000|2021-02-23 06:36:20|14651.39|14613.39|14664.1|14626.1|14664.1|14626.1|14651.37|14613.37|10
1614062190000|2021-02-23 06:36:30|14664.69|14626.69|14654.53|14616.53|14664.69|14626.69|14654.53|14616.53|10
1614062200000|2021-02-23 06:36:40|14654.55|14616.55|14651.68|14613.68|14654.55|14616.55|14651.28|14613.28|10
1614062210000|2021-02-23 06:36:50|14651.95|14613.95|14651.16|14613.16|14653.86|14615.86|14651.16|14613.16|10
1614062220000|2021-02-23 06:37:00|14651.82|14613.82|14651.85|14613.85|14651.86|14613.86|14649.5|14611.5|10
1614062230000|2021-02-23 06:37:10|14652.93|14614.93|14663.46|14625.46|14663.94|14625.94|14652.93|14614.93|10
1614062240000|2021-02-23 06:37:20|14667.54|14629.54|14657.92|14619.92|14668.82|14630.82|14657.92|14619.92|10
1614062250000|2021-02-23 06:37:30|14657.44|14619.44|14651.56|14613.56|14657.44|14619.44|14651.56|14613.56|10
1614062260000|2021-02-23 06:37:40|14649.27|14611.27|14643.48|14605.48|14649.27|14611.27|14643.48|14605.48|10
1614062270000|2021-02-23 06:37:50|14643.36|14605.36|14630.87|14592.87|14643.36|14605.36|14630.87|14592.87|10
1614062280000|2021-02-23 06:38:00|14626.32|14588.32|14623.3|14585.3|14627.86|14589.86|14623.3|14585.3|10
1614062290000|2021-02-23 06:38:10|14623.03|14585.03|14627.76|14589.76|14627.76|14589.76|14621.32|14583.32|10
1614062300000|2021-02-23 06:38:20|14627.14|14589.14|14629.96|14591.96|14629.96|14591.96|14625.93|14587.93|10
1614062310000|2021-02-23 06:38:30|14629.8|14591.8|14619.71|14581.71|14631.41|14593.41|14619.71|14581.71|10
1614062320000|2021-02-23 06:38:40|14620.7|14582.7|14610.99|14572.99|14620.78|14582.78|14610.99|14572.99|10
1614062330000|2021-02-23 06:38:50|14609.31|14571.31|14592.57|14554.57|14609.31|14571.31|14592.57|14554.57|10
1614062340000|2021-02-23 06:39:00|14590.15|14552.15|14578.92|14540.92|14590.79|14552.79|14578.92|14540.92|10
1614062350000|2021-02-23 06:39:10|14578.65|14540.65|14573.35|14535.35|14578.65|14540.65|14573.22|14535.22|10
1614062360000|2021-02-23 06:39:20|14571.86|14533.86|14559.47|14521.47|14571.86|14533.86|14559.47|14521.47|10
1614062370000|2021-02-23 06:39:30|14558.79|14520.79|14547.78|14509.78|14558.79|14520.79|14547.78|14509.78|10
1614062380000|2021-02-23 06:39:40|14545.91|14507.91|14532.08|14494.08|14545.91|14507.91|14532.08|14494.08|10
1614062390000|2021-02-23 06:39:50|14531.73|14493.73|14541.13|14503.13|14541.55|14503.55|14531.47|14493.47|9
1614062400000|2021-02-23 06:40:00|14540.7|14502.7|14550.09|14512.09|14550.55|14512.55|14539.79|14501.79|10
1614062410000|2021-02-23 06:40:10|14552.75|14514.75|14576.02|14538.02|14576.02|14538.02|14552.75|14514.75|10
1614062420000|2021-02-23 06:40:20|14574.63|14536.63|14585.49|14547.49|14585.49|14547.49|14574.63|14536.63|10
1614062430000|2021-02-23 06:40:30|14589.07|14551.07|14604.38|14566.38|14604.63|14566.63|14589.07|14551.07|10
1614062440000|2021-02-23 06:40:40|14607.26|14569.26|14607.98|14569.98|14608.01|14570.01|14606.58|14568.58|10
1614062450000|2021-02-23 06:40:50|14608.19|14570.19|14595.89|14557.89|14608.19|14570.19|14595.89|14557.89|10
1614062460000|2021-02-23 06:41:00|14593.1|14555.1|14583.88|14545.88|14593.1|14555.1|14583.88|14545.88|10
1614062470000|2021-02-23 06:41:10|14584.81|14546.81|14590.6|14552.6|14590.6|14552.6|14584.81|14546.81|10
1614062480000|2021-02-23 06:41:20|14592.05|14554.05|14593.36|14555.36|14593.36|14555.36|14590.35|14552.35|10
1614062490000|2021-02-23 06:41:30|14593.73|14555.73|14588.09|14550.09|14593.73|14555.73|14585.56|14547.56|10
1614062500000|2021-02-23 06:41:40|14585.52|14547.52|14578.9|14540.9|14585.52|14547.52|14578.17|14540.17|10
1614062510000|2021-02-23 06:41:50|14578.96|14540.96|14577.53|14539.53|14578.96|14540.96|14576.36|14538.36|10
1614062520000|2021-02-23 06:42:00|14578.33|14540.33|14580.59|14542.59|14580.59|14542.59|14577.27|14539.27|9
1614062530000|2021-02-23 06:42:10|14579.92|14541.92|14588.99|14550.99|14588.99|14550.99|14579.92|14541.92|10
1614062540000|2021-02-23 06:42:20|14590.21|14552.21|14589.25|14551.25|14591.4|14553.4|14589.22|14551.22|10
1614062550000|2021-02-23 06:42:30|14587.63|14549.63|14589.23|14551.23|14590.07|14552.07|14585.85|14547.85|10
1614062560000|2021-02-23 06:42:40|14589.87|14551.87|14585.04|14547.04|14589.97|14551.97|14585.04|14547.04|10
1614062570000|2021-02-23 06:42:50|14582.88|14544.88|14574.31|14536.31|14582.88|14544.88|14574.31|14536.31|10
1614062580000|2021-02-23 06:43:00|14573.24|14535.24|14569.08|14531.08|14573.24|14535.24|14569.08|14531.08|10
1614062590000|2021-02-23 06:43:10|14568.27|14530.27|14556.66|14518.66|14568.27|14530.27|14556.66|14518.66|10
1614062600000|2021-02-23 06:43:20|14555.31|14517.31|14540.03|14502.03|14555.31|14517.31|14540.03|14502.03|10
1614062610000|2021-02-23 06:43:30|14537.68|14499.68|14522.07|14484.07|14537.68|14499.68|14519.99|14481.99|10
1614062620000|2021-02-23 06:43:40|14520.6|14482.6|14518.14|14480.14|14521.04|14483.04|14517.49|14479.49|9
1614062630000|2021-02-23 06:43:50|14518.8|14480.8|14515.42|14477.42|14520.2|14482.2|14515.42|14477.42|10
1614062640000|2021-02-23 06:44:00|14512.84|14474.84|14497.15|14459.15|14512.84|14474.84|14497.15|14459.15|10
1614062650000|2021-02-23 06:44:10|14496.78|14458.78|14500.57|14462.57|14500.57|14462.57|14494.43|14456.43|10
1614062660000|2021-02-23 06:44:20|14500.95|14462.95|14513.29|14475.29|14513.46|14475.46|14500.95|14462.95|10
1614062670000|2021-02-23 06:44:30|14514.07|14476.07|14530.87|14492.87|14530.87|14492.87|14514.07|14476.07|10
1614062680000|2021-02-23 06:44:40|14530.05|14492.05|14543.19|14505.19|14543.19|14505.19|14530.05|14492.05|10
1614062690000|2021-02-23 06:44:50|14542.41|14504.41|14537.02|14499.02|14546.32|14508.32|14537.02|14499.02|10
1614062700000|2021-02-23 06:45:00|14536.83|14498.83|14551.98|14513.98|14551.98|14513.98|14536.83|14498.83|10
1614062710000|2021-02-23 06:45:10|14552.64|14514.64|14557.9|14519.9|14558.31|14520.31|14552.64|14514.64|10
1614062720000|2021-02-23 06:45:20|14558.51|14520.51|14562.23|14524.23|14565.99|14527.99|14558.51|14520.51|9
1614062730000|2021-02-23 06:45:30|14563.64|14525.64|14587.21|14549.21|14587.21|14549.21|14563.64|14525.64|10
1614062740000|2021-02-23 06:45:40|14585.95|14547.95|14598.04|14560.04|14598.6|14560.6|14585.95|14547.95|10
1614062750000|2021-02-23 06:45:50|14599.27|14561.27|14602.99|14564.99|14604.26|14566.26|14599.27|14561.27|10
1614062760000|2021-02-23 06:46:00|14603.48|14565.48|14594.68|14556.68|14604.73|14566.73|14594.68|14556.68|10
1614062770000|2021-02-23 06:46:10|14592.41|14554.41|14570.09|14532.09|14592.41|14554.41|14570.09|14532.09|10
1614062780000|2021-02-23 06:46:20|14569.47|14531.47|14554.42|14516.42|14569.47|14531.47|14554.42|14516.42|10
1614062790000|2021-02-23 06:46:30|14552.9|14514.9|14544.03|14506.03|14552.9|14514.9|14544.03|14506.03|10
1614062800000|2021-02-23 06:46:40|14542.92|14504.92|14525.32|14487.32|14542.92|14504.92|14525.32|14487.32|10
1614062810000|2021-02-23 06:46:50|14523.91|14485.91|14499.95|14461.95|14523.91|14485.91|14499.95|14461.95|10
1614062820000|2021-02-23 06:47:00|14497.38|14459.38|14485.46|14447.46|14497.38|14459.38|14484.67|14446.67|10
1614062830000|2021-02-23 06:47:10|14486.03|14448.03|14494.88|14456.88|14494.9|14456.9|14486.03|14448.03|10
1614062840000|2021-02-23 06:47:20|14494.58|14456.58|14497.85|14459.85|14500.58|14462.58|14494.58|14456.58|10
1614062850000|2021-02-23 06:47:30|14495.76|14457.76|14485.68|14447.68|14495.76|14457.76|14482.62|14444.62|10
1614062860000|2021-02-23 06:47:40|14486.41|14448.41|14485.98|14447.98|14487.58|14449.58|14484.05|14446.05|10
1614062870000|2021-02-23 06:47:50|14486|14448|14482.18|14444.18|14487.52|14449.52|14481.92|14443.92|10
1614062880000|2021-02-23 06:48:00|14481.81|14443.81|14484.49|14446.49|14484.49|14446.49|14479.47|14441.47|10
1614062890000|2021-02-23 06:48:10|14485.21|14447.21|14499.2|14461.2|14499.2|14461.2|14482.24|14444.24|10
1614062900000|2021-02-23 06:48:20|14499.79|14461.79|14504.73|14466.73|14506.2|14468.2|14499.79|14461.79|10
1614062910000|2021-02-23 06:48:30|14503.73|14465.73|14512.95|14474.95|14512.95|14474.95|14503.73|14465.73|10
1614062920000|2021-02-23 06:48:40|14513.24|14475.24|14506.38|14468.38|14513.24|14475.24|14506.38|14468.38|10
1614062930000|2021-02-23 06:48:50|14506.44|14468.44|14501.48|14463.48|14506.44|14468.44|14501.48|14463.48|10
1614062940000|2021-02-23 06:49:00|14501.08|14463.08|14494.76|14456.76|14501.08|14463.08|14494.19|14456.19|10
1614062950000|2021-02-23 06:49:10|14495.14|14457.14|14511.24|14473.24|14511.24|14473.24|14495.14|14457.14|10
1614062960000|2021-02-23 06:49:20|14513.07|14475.07|14515.15|14477.15|14515.15|14477.15|14511.39|14473.39|10
1614062970000|2021-02-23 06:49:30|14514.02|14476.02|14516.55|14478.55|14516.55|14478.55|14512.71|14474.71|10
1614062980000|2021-02-23 06:49:40|14516.46|14478.46|14517.04|14479.04|14518.95|14480.95|14515.68|14477.68|10
1614062990000|2021-02-23 06:49:50|14517.22|14479.22|14523.52|14485.52|14523.52|14485.52|14517.22|14479.22|10
1614063000000|2021-02-23 06:50:00|14523.75|14485.75|14519.19|14481.19|14524.49|14486.49|14518.39|14480.39|10
1614063010000|2021-02-23 06:50:10|14518.54|14480.54|14521.67|14483.67|14521.74|14483.74|14516.69|14478.69|10
1614063020000|2021-02-23 06:50:20|14521.52|14483.52|14522.64|14484.64|14522.84|14484.84|14520.57|14482.57|10
1614063030000|2021-02-23 06:50:30|14523.61|14485.61|14550.13|14512.13|14550.13|14512.13|14523.61|14485.61|10
1614063040000|2021-02-23 06:50:40|14552.41|14514.41|14567.1|14529.1|14567.86|14529.86|14549.69|14511.69|10
1614063050000|2021-02-23 06:50:50|14567.81|14529.81|14580.47|14542.47|14580.47|14542.47|14567.81|14529.81|10
1614063060000|2021-02-23 06:51:00|14580.46|14542.46|14581.64|14543.64|14581.65|14543.65|14578.78|14540.78|10
1614063070000|2021-02-23 06:51:10|14580.9|14542.9|14569.93|14531.93|14580.9|14542.9|14569.25|14531.25|10
1614063080000|2021-02-23 06:51:20|14570.19|14532.19|14562.24|14524.24|14570.87|14532.87|14562.24|14524.24|10
1614063090000|2021-02-23 06:51:30|14562.74|14524.74|14541.01|14503.01|14562.74|14524.74|14541.01|14503.01|10
1614063100000|2021-02-23 06:51:40|14539.27|14501.27|14526.87|14488.87|14539.27|14501.27|14526.87|14488.87|10
1614063110000|2021-02-23 06:51:50|14527.07|14489.07|14521.14|14483.14|14527.07|14489.07|14521.14|14483.14|10
1614063120000|2021-02-23 06:52:00|14520.45|14482.45|14530.12|14492.12|14530.78|14492.78|14518.4|14480.4|10
1614063130000|2021-02-23 06:52:10|14530.74|14492.74|14522.02|14484.02|14530.74|14492.74|14522.02|14484.02|10
1614063140000|2021-02-23 06:52:20|14521.41|14483.41|14513.21|14475.21|14522.69|14484.69|14513.21|14475.21|10
1614063150000|2021-02-23 06:52:30|14511.25|14473.25|14492.82|14454.82|14511.25|14473.25|14492.82|14454.82|10
1614063160000|2021-02-23 06:52:40|14490.5|14452.5|14476.42|14438.42|14490.5|14452.5|14476.42|14438.42|10
1614063170000|2021-02-23 06:52:50|14475.68|14437.68|14476.36|14438.36|14476.36|14438.36|14472.41|14434.41|10
1614063180000|2021-02-23 06:53:00|14475.24|14437.24|14477.16|14439.16|14478.47|14440.47|14474.89|14436.89|10
1614063190000|2021-02-23 06:53:10|14478.08|14440.08|14474.31|14436.31|14478.08|14440.08|14474.31|14436.31|10
1614063200000|2021-02-23 06:53:20|14476.73|14438.73|14470.18|14432.18|14477.32|14439.32|14470.01|14432.01|10
1614063210000|2021-02-23 06:53:30|14468.19|14430.19|14453.13|14415.13|14468.19|14430.19|14453.13|14415.13|10
1614063220000|2021-02-23 06:53:40|14453.15|14415.15|14428.59|14390.59|14453.15|14415.15|14428.59|14390.59|10
1614063230000|2021-02-23 06:53:50|14430.23|14392.23|14422.58|14384.58|14430.23|14392.23|14422.2|14384.2|10
1614063240000|2021-02-23 06:54:00|14419.57|14381.57|14420.2|14382.2|14420.2|14382.2|14414.54|14376.54|10
1614063250000|2021-02-23 06:54:10|14420.55|14382.55|14423.54|14385.54|14425.84|14387.84|14420.34|14382.34|10
1614063260000|2021-02-23 06:54:20|14424.28|14386.28|14421.72|14383.72|14425.77|14387.77|14421.56|14383.56|10
1614063270000|2021-02-23 06:54:30|14421.02|14383.02|14430.05|14392.05|14431.66|14393.66|14421.02|14383.02|10
1614063280000|2021-02-23 06:54:40|14430.34|14392.34|14418.77|14380.77|14430.84|14392.84|14418.77|14380.77|10
1614063290000|2021-02-23 06:54:50|14417.81|14379.81|14417.5|14379.5|14417.81|14379.81|14414.83|14376.83|10
1614063300000|2021-02-23 06:55:00|14417.35|14379.35|14437.06|14399.06|14437.06|14399.06|14417.33|14379.33|10
1614063310000|2021-02-23 06:55:10|14437.4|14399.4|14461.54|14423.54|14461.54|14423.54|14437.4|14399.4|10
1614063320000|2021-02-23 06:55:20|14462.3|14424.3|14458.75|14420.75|14467.63|14429.63|14458.75|14420.75|10
1614063330000|2021-02-23 06:55:30|14456.93|14418.93|14453.29|14415.29|14456.93|14418.93|14451.51|14413.51|10
1614063340000|2021-02-23 06:55:40|14453.75|14415.75|14456.14|14418.14|14457.34|14419.34|14453.55|14415.55|10
1614063350000|2021-02-23 06:55:50|14455.77|14417.77|14462.98|14424.98|14462.98|14424.98|14455.77|14417.77|10
1614063360000|2021-02-23 06:56:00|14462.78|14424.78|14463.58|14425.58|14468.29|14430.29|14462.78|14424.78|10
1614063370000|2021-02-23 06:56:10|14463.18|14425.18|14447.4|14409.4|14463.18|14425.18|14447.4|14409.4|10
1614063380000|2021-02-23 06:56:20|14445.5|14407.5|14438.92|14400.92|14445.5|14407.5|14437.47|14399.47|10
1614063390000|2021-02-23 06:56:30|14440.56|14402.56|14428.87|14390.87|14440.56|14402.56|14428.87|14390.87|10
1614063400000|2021-02-23 06:56:40|14428.07|14390.07|14418.56|14380.56|14428.07|14390.07|14418.56|14380.56|10
1614063410000|2021-02-23 06:56:50|14418.91|14380.91|14411.14|14373.14|14419.07|14381.07|14411.03|14373.03|10
1614063420000|2021-02-23 06:57:00|14410.18|14372.18|14393|14355|14410.41|14372.41|14393|14355|10
1614063430000|2021-02-23 06:57:10|14388.76|14350.76|14386.01|14348.01|14390.96|14352.96|14386.01|14348.01|10
1614063440000|2021-02-23 06:57:20|14384.92|14346.92|14365.51|14327.51|14384.92|14346.92|14365.51|14327.51|10
1614063450000|2021-02-23 06:57:30|14364.16|14326.16|14364.68|14326.68|14365.75|14327.75|14359.36|14321.36|10
1614063460000|2021-02-23 06:57:40|14364.31|14326.31|14374.59|14336.59|14374.69|14336.69|14364.31|14326.31|10
1614063470000|2021-02-23 06:57:50|14377.96|14339.96|14399.15|14361.15|14399.15|14361.15|14377.96|14339.96|10
1614063480000|2021-02-23 06:58:00|14402.55|14364.55|14414.21|14376.21|14414.21|14376.21|14402.55|14364.55|10
1614063490000|2021-02-23 06:58:10|14414.81|14376.81|14421.32|14383.32|14421.32|14383.32|14414.81|14376.81|10
1614063500000|2021-02-23 06:58:20|14422.93|14384.93|14432.59|14394.59|14432.59|14394.59|14422.85|14384.85|10
1614063510000|2021-02-23 06:58:30|14435.45|14397.45|14434.3|14396.3|14437.03|14399.03|14434.1|14396.1|10
1614063520000|2021-02-23 06:58:40|14431.58|14393.58|14413.24|14375.24|14431.58|14393.58|14413.24|14375.24|10
1614063530000|2021-02-23 06:58:50|14414.42|14376.42|14409.1|14371.1|14414.81|14376.81|14409.1|14371.1|10
1614063540000|2021-02-23 06:59:00|14409.06|14371.06|14408.7|14370.7|14411.73|14373.73|14407.9|14369.9|10
1614063550000|2021-02-23 06:59:10|14407|14369|14398.4|14360.4|14407|14369|14398.4|14360.4|10
1614063560000|2021-02-23 06:59:20|14396|14358|14377.99|14339.99|14396|14358|14377.99|14339.99|10
1614063570000|2021-02-23 06:59:30|14377.13|14339.13|14367.02|14329.02|14377.13|14339.13|14367.02|14329.02|10
1614063580000|2021-02-23 06:59:40|14365.33|14327.33|14349.03|14311.03|14365.33|14327.33|14346.23|14308.23|10
1614063590000|2021-02-23 06:59:50|14348.14|14310.14|14354.96|14316.96|14357.7|14319.7|14348.14|14310.14|10
1614063600000|2021-02-23 07:00:00|14355.18|14317.18|14351.22|14313.22|14355.18|14317.18|14348.43|14310.43|10
1614063610000|2021-02-23 07:00:10|14348.37|14310.37|14353.5|14315.5|14354.75|14316.75|14348.37|14310.37|10
1614063620000|2021-02-23 07:00:20|14352.86|14314.86|14360.37|14322.37|14360.37|14322.37|14352.86|14314.86|10
1614063630000|2021-02-23 07:00:30|14361.03|14323.03|14370.24|14332.24|14370.24|14332.24|14361.03|14323.03|10
1614063640000|2021-02-23 07:00:40|14367.16|14329.16|14342.82|14304.82|14367.16|14329.16|14342.82|14304.82|10
1614063650000|2021-02-23 07:00:50|14335.9|14297.9|14327.1|14289.1|14335.9|14297.9|14326.88|14288.88|10
1614063660000|2021-02-23 07:01:00|14327.82|14289.82|14316.99|14278.99|14327.82|14289.82|14316.99|14278.99|10
1614063670000|2021-02-23 07:01:10|14313.11|14275.11|14295.37|14257.37|14313.11|14275.11|14295.37|14257.37|10
1614063680000|2021-02-23 07:01:20|14296.04|14258.04|14286.75|14248.75|14296.96|14258.96|14286.75|14248.75|10
1614063690000|2021-02-23 07:01:30|14288.1|14250.1|14293.1|14255.1|14293.1|14255.1|14283.64|14245.64|10
1614063700000|2021-02-23 07:01:40|14293.59|14255.59|14323.65|14285.65|14323.65|14285.65|14293.59|14255.59|10
1614063710000|2021-02-23 07:01:50|14323.51|14285.51|14348.47|14310.47|14348.47|14310.47|14323.51|14285.51|10
1614063720000|2021-02-23 07:02:00|14352.03|14314.03|14371.74|14333.74|14371.74|14333.74|14352.03|14314.03|10
1614063730000|2021-02-23 07:02:10|14372.63|14334.63|14392.95|14354.95|14392.95|14354.95|14372.63|14334.63|10
1614063740000|2021-02-23 07:02:20|14395.81|14357.81|14425.67|14387.67|14425.67|14387.67|14395.81|14357.81|10
1614063750000|2021-02-23 07:02:30|14427.61|14389.61|14464.9|14426.9|14464.9|14426.9|14427.61|14389.61|10
1614063760000|2021-02-23 07:02:40|14466.14|14428.14|14465.04|14427.04|14472.22|14434.22|14465.04|14427.04|10
1614063770000|2021-02-23 07:02:50|14463.88|14425.88|14478.13|14440.13|14478.13|14440.13|14457.72|14419.72|10
1614063780000|2021-02-23 07:03:00|14480.08|14442.08|14485.7|14447.7|14492.23|14454.23|14480.08|14442.08|10
1614063790000|2021-02-23 07:03:10|14486.42|14448.42|14489.34|14451.34|14490.07|14452.07|14483.32|14445.32|10
1614063800000|2021-02-23 07:03:20|14490.21|14452.21|14490.06|14452.06|14491.38|14453.38|14489.53|14451.53|10
1614063810000|2021-02-23 07:03:30|14489.44|14451.44|14475.17|14437.17|14490.85|14452.85|14474.42|14436.42|10
1614063820000|2021-02-23 07:03:40|14472.09|14434.09|14463.88|14425.88|14472.09|14434.09|14460.04|14422.04|10
1614063830000|2021-02-23 07:03:50|14464.8|14426.8|14463.05|14425.05|14466.22|14428.22|14460.57|14422.57|10
1614063840000|2021-02-23 07:04:00|14463.03|14425.03|14456.1|14418.1|14463.03|14425.03|14456.1|14418.1|10
1614063850000|2021-02-23 07:04:10|14456.39|14418.39|14465.32|14427.32|14465.32|14427.32|14456.39|14418.39|10
1614063860000|2021-02-23 07:04:20|14466.94|14428.94|14488.97|14450.97|14488.97|14450.97|14466.94|14428.94|10
1614063870000|2021-02-23 07:04:30|14490.56|14452.56|14510.89|14472.89|14510.89|14472.89|14490.56|14452.56|10
1614063880000|2021-02-23 07:04:40|14510.81|14472.81|14517.86|14479.86|14517.86|14479.86|14510.81|14472.81|10
1614063890000|2021-02-23 07:04:50|14517.43|14479.43|14528.89|14490.89|14528.89|14490.89|14517.43|14479.43|10
1614063900000|2021-02-23 07:05:00|14530.94|14492.94|14535.75|14497.75|14535.76|14497.76|14530.22|14492.22|10
1614063910000|2021-02-23 07:05:10|14535.13|14497.13|14539.11|14501.11|14539.33|14501.33|14534.96|14496.96|10
1614063920000|2021-02-23 07:05:20|14538.73|14500.73|14535.9|14497.9|14539.42|14501.42|14535.9|14497.9|10
1614063930000|2021-02-23 07:05:30|14536.95|14498.95|14531.65|14493.65|14536.95|14498.95|14531.61|14493.61|10
1614063940000|2021-02-23 07:05:40|14533.05|14495.05|14542.74|14504.74|14543.02|14505.02|14533.05|14495.05|10
1614063950000|2021-02-23 07:05:50|14541.78|14503.78|14553.64|14515.64|14553.64|14515.64|14541.78|14503.78|10
1614063960000|2021-02-23 07:06:00|14555.95|14517.95|14552.68|14514.68|14557.91|14519.91|14552.68|14514.68|10
1614063970000|2021-02-23 07:06:10|14553.6|14515.6|14555.1|14517.1|14555.1|14517.1|14552.04|14514.04|10
1614063980000|2021-02-23 07:06:20|14557.27|14519.27|14561.71|14523.71|14561.99|14523.99|14556.04|14518.04|10
1614063990000|2021-02-23 07:06:30|14562.16|14524.16|14564.08|14526.08|14564.08|14526.08|14562.16|14524.16|10
1614064000000|2021-02-23 07:06:40|14565.26|14527.26|14574.57|14536.57|14574.57|14536.57|14565.26|14527.26|10
1614064010000|2021-02-23 07:06:50|14575.37|14537.37|14582.59|14544.59|14582.59|14544.59|14575.37|14537.37|10
1614064020000|2021-02-23 07:07:00|14582.63|14544.63|14592.8|14554.8|14592.8|14554.8|14581.25|14543.25|10
1614064030000|2021-02-23 07:07:10|14593.57|14555.57|14604.89|14566.89|14604.89|14566.89|14593.57|14555.57|10
1614064040000|2021-02-23 07:07:20|14605.1|14567.1|14600.38|14562.38|14606.09|14568.09|14600.38|14562.38|10
1614064050000|2021-02-23 07:07:30|14600.9|14562.9|14606.15|14568.15|14607.06|14569.06|14600.9|14562.9|10
1614064060000|2021-02-23 07:07:40|14604.81|14566.81|14606.43|14568.43|14607.26|14569.26|14602.76|14564.76|9
1614064070000|2021-02-23 07:07:50|14606.28|14568.28|14607.84|14569.84|14610|14572|14606.28|14568.28|10
1614064080000|2021-02-23 07:08:00|14608.91|14570.91|14605.86|14567.86|14610.48|14572.48|14605.86|14567.86|10
1614064090000|2021-02-23 07:08:10|14606.71|14568.71|14595.22|14557.22|14607.24|14569.24|14595.22|14557.22|10
1614064100000|2021-02-23 07:08:20|14594.69|14556.69|14576.01|14538.01|14594.69|14556.69|14576.01|14538.01|10
1614064110000|2021-02-23 07:08:30|14574.8|14536.8|14575.95|14537.95|14575.95|14537.95|14573.1|14535.1|10
1614064120000|2021-02-23 07:08:40|14576.3|14538.3|14571.39|14533.39|14576.3|14538.3|14570.86|14532.86|10
1614064130000|2021-02-23 07:08:50|14571.94|14533.94|14573.49|14535.49|14573.5|14535.5|14570.25|14532.25|10
1614064140000|2021-02-23 07:09:00|14573.82|14535.82|14562.73|14524.73|14573.95|14535.95|14562.73|14524.73|10
1614064150000|2021-02-23 07:09:10|14564.12|14526.12|14552.14|14514.14|14565.85|14527.85|14551.17|14513.17|10
1614064160000|2021-02-23 07:09:20|14550.79|14512.79|14554.82|14516.82|14555.49|14517.49|14550.32|14512.32|10
1614064170000|2021-02-23 07:09:30|14554.11|14516.11|14551.81|14513.81|14556.86|14518.86|14551.81|14513.81|10
1614064180000|2021-02-23 07:09:40|14552.11|14514.11|14543.49|14505.49|14552.34|14514.34|14543.49|14505.49|10
1614064190000|2021-02-23 07:09:50|14544.16|14506.16|14541.18|14503.18|14544.16|14506.16|14541.18|14503.18|10
1614064200000|2021-02-23 07:10:00|14541.34|14503.34|14536.97|14498.97|14541.34|14503.34|14536.17|14498.17|10
1614064210000|2021-02-23 07:10:10|14536.68|14498.68|14535.6|14497.6|14537.26|14499.26|14535.6|14497.6|10
1614064220000|2021-02-23 07:10:20|14535.15|14497.15|14520.54|14482.54|14535.15|14497.15|14520.54|14482.54|10
1614064230000|2021-02-23 07:10:30|14518.85|14480.85|14508.79|14470.79|14518.85|14480.85|14507.7|14469.7|10
1614064240000|2021-02-23 07:10:40|14507.3|14469.3|14491.73|14453.73|14507.3|14469.3|14491.73|14453.73|10
1614064250000|2021-02-23 07:10:50|14489.14|14451.14|14485.69|14447.69|14489.14|14451.14|14482.28|14444.28|10
1614064260000|2021-02-23 07:11:00|14485.58|14447.58|14468.43|14430.43|14485.58|14447.58|14468.43|14430.43|10
1614064270000|2021-02-23 07:11:10|14463.71|14425.71|14448.57|14410.57|14463.71|14425.71|14448.57|14410.57|10
1614064280000|2021-02-23 07:11:20|14447.91|14409.91|14446.24|14408.24|14449.54|14411.54|14445.44|14407.44|10
1614064290000|2021-02-23 07:11:30|14446.98|14408.98|14452.4|14414.4|14454.87|14416.87|14446.98|14408.98|10
1614064300000|2021-02-23 07:11:40|14452.97|14414.97|14474.76|14436.76|14474.76|14436.76|14452.97|14414.97|10
1614064310000|2021-02-23 07:11:50|14477.22|14439.22|14466.15|14428.15|14478.11|14440.11|14466.15|14428.15|10
1614064320000|2021-02-23 07:12:00|14466.26|14428.26|14465.63|14427.63|14466.92|14428.92|14462.44|14424.44|10
1614064330000|2021-02-23 07:12:10|14467.05|14429.05|14467.94|14429.94|14475.83|14437.83|14466.43|14428.43|10
1614064340000|2021-02-23 07:12:20|14468.34|14430.34|14446.09|14408.09|14468.34|14430.34|14446.09|14408.09|10
1614064350000|2021-02-23 07:12:30|14443.61|14405.61|14430|14392|14443.61|14405.61|14430|14392|10
1614064360000|2021-02-23 07:12:40|14430.16|14392.16|14417.84|14379.84|14430.16|14392.16|14417.84|14379.84|10
1614064370000|2021-02-23 07:12:50|14417.72|14379.72|14402.71|14364.71|14420.86|14382.86|14402.71|14364.71|10
1614064380000|2021-02-23 07:13:00|14401.44|14363.44|14399.78|14361.78|14401.44|14363.44|14396.71|14358.71|10
1614064390000|2021-02-23 07:13:10|14400.4|14362.4|14409.93|14371.93|14409.93|14371.93|14399.57|14361.57|10
1614064400000|2021-02-23 07:13:20|14411.89|14373.89|14421.06|14383.06|14421.06|14383.06|14411.89|14373.89|10
1614064410000|2021-02-23 07:13:30|14420.95|14382.95|14427.35|14389.35|14427.35|14389.35|14420.95|14382.95|10
1614064420000|2021-02-23 07:13:40|14426.56|14388.56|14415.42|14377.42|14426.56|14388.56|14415.42|14377.42|10
1614064430000|2021-02-23 07:13:50|14414.79|14376.79|14406.45|14368.45|14417.08|14379.08|14406.45|14368.45|10
1614064440000|2021-02-23 07:14:00|14406.2|14368.2|14401.56|14363.56|14406.36|14368.36|14401.56|14363.56|10
1614064450000|2021-02-23 07:14:10|14400.4|14362.4|14403.4|14365.4|14404.24|14366.24|14400.4|14362.4|10
1614064460000|2021-02-23 07:14:20|14403.49|14365.49|14403.63|14365.63|14405.09|14367.09|14401.11|14363.11|10
1614064470000|2021-02-23 07:14:30|14404.88|14366.88|14409.36|14371.36|14411.36|14373.36|14404.88|14366.88|10
1614064480000|2021-02-23 07:14:40|14410.65|14372.65|14409.05|14371.05|14410.65|14372.65|14408.08|14370.08|10
1614064490000|2021-02-23 07:14:50|14409.02|14371.02|14404.43|14366.43|14409.02|14371.02|14404.43|14366.43|10
1614064500000|2021-02-23 07:15:00|14404.63|14366.63|14372.62|14334.62|14404.63|14366.63|14372.62|14334.62|10
1614064510000|2021-02-23 07:15:10|14372.6|14334.6|14366.12|14328.12|14372.6|14334.6|14366.12|14328.12|10
1614064520000|2021-02-23 07:15:20|14365.09|14327.09|14358.89|14320.89|14365.09|14327.09|14357.97|14319.97|10
1614064530000|2021-02-23 07:15:30|14359.18|14321.18|14347.94|14309.94|14361.34|14323.34|14347.94|14309.94|10
1614064540000|2021-02-23 07:15:40|14345.95|14307.95|14349.83|14311.83|14349.83|14311.83|14345.01|14307.01|10
1614064550000|2021-02-23 07:15:50|14349.62|14311.62|14347.38|14309.38|14349.62|14311.62|14346.44|14308.44|10
1614064560000|2021-02-23 07:16:00|14346.33|14308.33|14338.79|14300.79|14346.53|14308.53|14337.98|14299.98|10
1614064570000|2021-02-23 07:16:10|14336.91|14298.91|14319.14|14281.14|14336.91|14298.91|14319.14|14281.14|10
1614064580000|2021-02-23 07:16:20|14319.12|14281.12|14311.8|14273.8|14320.65|14282.65|14310.81|14272.81|10
1614064590000|2021-02-23 07:16:30|14312.6|14274.6|14320.6|14282.6|14320.6|14282.6|14312.03|14274.03|10
1614064600000|2021-02-23 07:16:40|14322.64|14284.64|14335.05|14297.05|14335.05|14297.05|14322.63|14284.63|10
1614064610000|2021-02-23 07:16:50|14337.15|14299.15|14362.66|14324.66|14362.66|14324.66|14337.15|14299.15|10
1614064620000|2021-02-23 07:17:00|14364.13|14326.13|14387.51|14349.51|14387.51|14349.51|14364.13|14326.13|10
1614064630000|2021-02-23 07:17:10|14391.29|14353.29|14408.12|14370.12|14408.62|14370.62|14391.29|14353.29|10
1614064640000|2021-02-23 07:17:20|14407.74|14369.74|14381.59|14343.59|14407.74|14369.74|14381.59|14343.59|10
1614064650000|2021-02-23 07:17:30|14380.23|14342.23|14376.76|14338.76|14382.02|14344.02|14376.76|14338.76|10
1614064660000|2021-02-23 07:17:40|14376.61|14338.61|14375.86|14337.86|14376.92|14338.92|14372.27|14334.27|10
1614064670000|2021-02-23 07:17:50|14376.28|14338.28|14380.67|14342.67|14380.67|14342.67|14376.2|14338.2|10
1614064680000|2021-02-23 07:18:00|14379.73|14341.73|14390.25|14352.25|14390.25|14352.25|14379.73|14341.73|10
1614064690000|2021-02-23 07:18:10|14390.27|14352.27|14389.69|14351.69|14391.26|14353.26|14388.23|14350.23|10
1614064700000|2021-02-23 07:18:20|14390.72|14352.72|14396.01|14358.01|14396.01|14358.01|14390.72|14352.72|10
1614064710000|2021-02-23 07:18:30|14396.65|14358.65|14409.9|14371.9|14409.9|14371.9|14396.65|14358.65|10
1614064720000|2021-02-23 07:18:40|14412.72|14374.72|14427.56|14389.56|14427.56|14389.56|14412.51|14374.51|10
1614064730000|2021-02-23 07:18:50|14425.45|14387.45|14427.18|14389.18|14428.11|14390.11|14425.45|14387.45|10
1614064740000|2021-02-23 07:19:00|14426.94|14388.94|14439.76|14401.76|14439.76|14401.76|14426.94|14388.94|9
1614064750000|2021-02-23 07:19:10|14439.11|14401.11|14455.16|14417.16|14455.16|14417.16|14439.11|14401.11|10
1614064760000|2021-02-23 07:19:20|14454.52|14416.52|14468.04|14430.04|14468.04|14430.04|14454.52|14416.52|10
1614064770000|2021-02-23 07:19:30|14466.99|14428.99|14452.51|14414.51|14466.99|14428.99|14452.51|14414.51|10
1614064780000|2021-02-23 07:19:40|14452.41|14414.41|14454.72|14416.72|14454.72|14416.72|14452.41|14414.41|10
1614064790000|2021-02-23 07:19:50|14453.7|14415.7|14461.61|14423.61|14461.61|14423.61|14453.7|14415.7|10
1614064800000|2021-02-23 07:20:00|14462.42|14424.42|14465.23|14427.23|14465.54|14427.54|14462.42|14424.42|10
1614064810000|2021-02-23 07:20:10|14466.15|14428.15|14471.39|14433.39|14472.07|14434.07|14466.15|14428.15|10
1614064820000|2021-02-23 07:20:20|14471.11|14433.11|14474.27|14436.27|14474.27|14436.27|14466.28|14428.28|10
1614064830000|2021-02-23 07:20:30|14476.04|14438.04|14479.62|14441.62|14481.98|14443.98|14476.04|14438.04|10
1614064840000|2021-02-23 07:20:40|14477.96|14439.96|14460.56|14422.56|14477.96|14439.96|14460.56|14422.56|10
1614064850000|2021-02-23 07:20:50|14459.57|14421.57|14451.64|14413.64|14459.57|14421.57|14451.64|14413.64|10
1614064860000|2021-02-23 07:21:00|14450.07|14412.07|14433.92|14395.92|14450.07|14412.07|14433.92|14395.92|10
1614064870000|2021-02-23 07:21:10|14433.14|14395.14|14397.4|14359.4|14433.14|14395.14|14396.19|14358.19|10
1614064880000|2021-02-23 07:21:20|14397.06|14359.06|14376.68|14338.68|14397.06|14359.06|14376.68|14338.68|10
1614064890000|2021-02-23 07:21:30|14375.1|14337.1|14383.27|14345.27|14383.27|14345.27|14374.57|14336.57|10
1614064900000|2021-02-23 07:21:40|14383.82|14345.82|14387.92|14349.92|14389.16|14351.16|14383.69|14345.69|10
1614064910000|2021-02-23 07:21:50|14389.34|14351.34|14392.06|14354.06|14392.06|14354.06|14388.55|14350.55|10
1614064920000|2021-02-23 07:22:00|14391.48|14353.48|14390.61|14352.61|14391.48|14353.48|14388.73|14350.73|10
1614064930000|2021-02-23 07:22:10|14390.17|14352.17|14402.74|14364.74|14402.74|14364.74|14390.04|14352.04|10
1614064940000|2021-02-23 07:22:20|14403.45|14365.45|14420.59|14382.59|14420.59|14382.59|14403.45|14365.45|10
1614064950000|2021-02-23 07:22:30|14422.14|14384.14|14432.45|14394.45|14432.45|14394.45|14421.92|14383.92|10
1614064960000|2021-02-23 07:22:40|14434.34|14396.34|14422.43|14384.43|14434.85|14396.85|14422.43|14384.43|10
1614064970000|2021-02-23 07:22:50|14421.01|14383.01|14408.75|14370.75|14421.01|14383.01|14408.75|14370.75|10
1614064980000|2021-02-23 07:23:00|14407.35|14369.35|14392.44|14354.44|14407.87|14369.87|14392.44|14354.44|10
1614064990000|2021-02-23 07:23:10|14390.42|14352.42|14385.12|14347.12|14390.67|14352.67|14385.12|14347.12|10
1614065000000|2021-02-23 07:23:20|14382.2|14344.2|14380.2|14342.2|14382.97|14344.97|14378.15|14340.15|10
1614065010000|2021-02-23 07:23:30|14379.39|14341.39|14370.49|14332.49|14380.44|14342.44|14370.49|14332.49|10
1614065020000|2021-02-23 07:23:40|14371.18|14333.18|14359.09|14321.09|14371.18|14333.18|14357.93|14319.93|10
1614065030000|2021-02-23 07:23:50|14356.31|14318.31|14357.02|14319.02|14357.02|14319.02|14354.26|14316.26|10
1614065040000|2021-02-23 07:24:00|14354.88|14316.88|14354.49|14316.49|14355.75|14317.75|14354.23|14316.23|10
1614065050000|2021-02-23 07:24:10|14353.44|14315.44|14356.63|14318.63|14356.63|14318.63|14351.36|14313.36|10
1614065060000|2021-02-23 07:24:20|14359.52|14321.52|14368.82|14330.82|14370.06|14332.06|14359.42|14321.42|10
1614065070000|2021-02-23 07:24:30|14369.26|14331.26|14408.96|14370.96|14408.96|14370.96|14369.26|14331.26|10
1614065080000|2021-02-23 07:24:40|14409.89|14371.89|14419.82|14381.82|14420.23|14382.23|14409.89|14371.89|10
1614065090000|2021-02-23 07:24:50|14417.08|14379.08|14393.39|14355.39|14417.08|14379.08|14393.39|14355.39|10
1614065100000|2021-02-23 07:25:00|14386.81|14348.81|14380.92|14342.92|14386.81|14348.81|14379.53|14341.53|10
1614065110000|2021-02-23 07:25:10|14380.85|14342.85|14378.64|14340.64|14380.85|14342.85|14377.93|14339.93|10
1614065120000|2021-02-23 07:25:20|14376.77|14338.77|14366.15|14328.15|14376.77|14338.77|14366.15|14328.15|10
1614065130000|2021-02-23 07:25:30|14365.17|14327.17|14356.51|14318.51|14365.17|14327.17|14356.51|14318.51|10
1614065140000|2021-02-23 07:25:40|14355.91|14317.91|14345.58|14307.58|14355.91|14317.91|14345.58|14307.58|10
1614065150000|2021-02-23 07:25:50|14345.63|14307.63|14346.49|14308.49|14347.93|14309.93|14345.63|14307.63|10
1614065160000|2021-02-23 07:26:00|14346|14308|14355.18|14317.18|14355.18|14317.18|14344.88|14306.88|10
1614065170000|2021-02-23 07:26:10|14362.62|14324.62|14380.96|14342.96|14380.96|14342.96|14362.62|14324.62|10
1614065180000|2021-02-23 07:26:20|14382.23|14344.23|14387.96|14349.96|14389.84|14351.84|14382.23|14344.23|10
1614065190000|2021-02-23 07:26:30|14387.54|14349.54|14383.11|14345.11|14387.71|14349.71|14382.19|14344.19|10
1614065200000|2021-02-23 07:26:40|14382.3|14344.3|14376.9|14338.9|14382.3|14344.3|14376.46|14338.46|10
1614065210000|2021-02-23 07:26:50|14374.6|14336.6|14369.54|14331.54|14374.6|14336.6|14367.61|14329.61|10
1614065220000|2021-02-23 07:27:00|14368.57|14330.57|14373.04|14335.04|14373.04|14335.04|14367.97|14329.97|10
1614065230000|2021-02-23 07:27:10|14372.1|14334.1|14372.66|14334.66|14374.37|14336.37|14372.1|14334.1|10
1614065240000|2021-02-23 07:27:20|14372.78|14334.78|14369.07|14331.07|14373.48|14335.48|14368|14330|10
1614065250000|2021-02-23 07:27:30|14369.14|14331.14|14363.84|14325.84|14369.14|14331.14|14363.06|14325.06|10
1614065260000|2021-02-23 07:27:40|14364.69|14326.69|14355.69|14317.69|14364.69|14326.69|14355.69|14317.69|10
1614065270000|2021-02-23 07:27:50|14356.55|14318.55|14355.95|14317.95|14356.55|14318.55|14354.51|14316.51|10
1614065280000|2021-02-23 07:28:00|14356.15|14318.15|14358.44|14320.44|14358.44|14320.44|14354.75|14316.75|10
1614065290000|2021-02-23 07:28:10|14358.61|14320.61|14373|14335|14373|14335|14358.61|14320.61|10
1614065300000|2021-02-23 07:28:20|14374.47|14336.47|14395.74|14357.74|14395.74|14357.74|14374.47|14336.47|10
1614065310000|2021-02-23 07:28:30|14395.34|14357.34|14386.83|14348.83|14395.34|14357.34|14386.83|14348.83|10
1614065320000|2021-02-23 07:28:40|14387|14349|14389.58|14351.58|14389.58|14351.58|14383.91|14345.91|10
1614065330000|2021-02-23 07:28:50|14389.29|14351.29|14401.37|14363.37|14401.37|14363.37|14389.29|14351.29|10
1614065340000|2021-02-23 07:29:00|14402.02|14364.02|14416.57|14378.57|14416.57|14378.57|14401.11|14363.11|10
1614065350000|2021-02-23 07:29:10|14418.5|14380.5|14432.2|14394.2|14432.2|14394.2|14418.5|14380.5|10
1614065360000|2021-02-23 07:29:20|14435.02|14397.02|14448.66|14410.66|14448.66|14410.66|14435.02|14397.02|10
1614065370000|2021-02-23 07:29:30|14449.18|14411.18|14443.97|14405.97|14456.99|14418.99|14443.97|14405.97|9
1614065380000|2021-02-23 07:29:40|14442.91|14404.91|14443.06|14405.06|14443.73|14405.73|14440.52|14402.52|10
1614065390000|2021-02-23 07:29:50|14442.9|14404.9|14440.87|14402.87|14446.45|14408.45|14440.87|14402.87|10
1614065400000|2021-02-23 07:30:00|14439.12|14401.12|14435.77|14397.77|14439.76|14401.76|14435.77|14397.77|9
1614065410000|2021-02-23 07:30:10|14433.55|14395.55|14409.48|14371.48|14433.55|14395.55|14409.48|14371.48|10
1614065420000|2021-02-23 07:30:20|14407.65|14369.65|14397.21|14359.21|14407.65|14369.65|14397.21|14359.21|10
1614065430000|2021-02-23 07:30:30|14396.41|14358.41|14386.74|14348.74|14398.06|14360.06|14386.74|14348.74|10
1614065440000|2021-02-23 07:30:40|14384.32|14346.32|14382.25|14344.25|14384.51|14346.51|14381.48|14343.48|10
1614065450000|2021-02-23 07:30:50|14383.71|14345.71|14390.82|14352.82|14390.82|14352.82|14383.71|14345.71|10
1614065460000|2021-02-23 07:31:00|14392.31|14354.31|14393.65|14355.65|14393.65|14355.65|14390.86|14352.86|10
1614065470000|2021-02-23 07:31:10|14394.38|14356.38|14395.92|14357.92|14397.07|14359.07|14394.31|14356.31|10
1614065480000|2021-02-23 07:31:20|14396.3|14358.3|14399.93|14361.93|14399.93|14361.93|14396.3|14358.3|10
1614065490000|2021-02-23 07:31:30|14401.62|14363.62|14410.65|14372.65|14411.29|14373.29|14401.62|14363.62|10
1614065500000|2021-02-23 07:31:40|14412.8|14374.8|14425.14|14387.14|14425.9|14387.9|14412.8|14374.8|10
1614065510000|2021-02-23 07:31:50|14424.42|14386.42|14432.58|14394.58|14432.58|14394.58|14424.42|14386.42|10
1614065520000|2021-02-23 07:32:00|14434.04|14396.04|14463.79|14425.79|14463.79|14425.79|14434.04|14396.04|10
1614065530000|2021-02-23 07:32:10|14468.83|14430.83|14479.35|14441.35|14479.35|14441.35|14467.72|14429.72|10
1614065540000|2021-02-23 07:32:20|14479.75|14441.75|14489.55|14451.55|14489.67|14451.67|14479.75|14441.75|10
1614065550000|2021-02-23 07:32:30|14490.3|14452.3|14499.16|14461.16|14499.28|14461.28|14490.3|14452.3|10
1614065560000|2021-02-23 07:32:40|14500.1|14462.1|14504.67|14466.67|14504.67|14466.67|14498.74|14460.74|10
1614065570000|2021-02-23 07:32:50|14506.37|14468.37|14515.67|14477.67|14515.67|14477.67|14506|14468|10
1614065580000|2021-02-23 07:33:00|14515.92|14477.92|14521.21|14483.21|14521.21|14483.21|14514.77|14476.77|10
1614065590000|2021-02-23 07:33:10|14521.5|14483.5|14536.81|14498.81|14536.81|14498.81|14521.5|14483.5|10
1614065600000|2021-02-23 07:33:20|14537.02|14499.02|14549.5|14511.5|14549.5|14511.5|14537.02|14499.02|10
1614065610000|2021-02-23 07:33:30|14549.05|14511.05|14556.46|14518.46|14557.68|14519.68|14549.05|14511.05|10
1614065620000|2021-02-23 07:33:40|14557.77|14519.77|14551.93|14513.93|14557.77|14519.77|14550.75|14512.75|10
1614065630000|2021-02-23 07:33:50|14551.16|14513.16|14555.66|14517.66|14555.74|14517.74|14550.54|14512.54|10
1614065640000|2021-02-23 07:34:00|14557.09|14519.09|14563.85|14525.85|14563.85|14525.85|14557.09|14519.09|10
1614065650000|2021-02-23 07:34:10|14566.43|14528.43|14564.98|14526.98|14568.14|14530.14|14564.98|14526.98|10
1614065660000|2021-02-23 07:34:20|14565.45|14527.45|14561.62|14523.62|14565.68|14527.68|14561.4|14523.4|10
1614065670000|2021-02-23 07:34:30|14562.17|14524.17|14566.77|14528.77|14567.27|14529.27|14561.99|14523.99|10
1614065680000|2021-02-23 07:34:40|14565.76|14527.76|14564.4|14526.4|14566.09|14528.09|14563.47|14525.47|10
1614065690000|2021-02-23 07:34:50|14563.16|14525.16|14554.32|14516.32|14563.41|14525.41|14554.32|14516.32|10
1614065700000|2021-02-23 07:35:00|14553.7|14515.7|14548.52|14510.52|14555.05|14517.05|14548.52|14510.52|10
1614065710000|2021-02-23 07:35:10|14545.24|14507.24|14530.16|14492.16|14545.49|14507.49|14530.16|14492.16|10
1614065720000|2021-02-23 07:35:20|14527.79|14489.79|14526.43|14488.43|14527.79|14489.79|14523.93|14485.93|10
1614065730000|2021-02-23 07:35:30|14526.61|14488.61|14518.04|14480.04|14526.61|14488.61|14518.04|14480.04|10
1614065740000|2021-02-23 07:35:40|14516.16|14478.16|14522.38|14484.38|14522.38|14484.38|14516.16|14478.16|10
1614065750000|2021-02-23 07:35:50|14522.65|14484.65|14521.54|14483.54|14524.72|14486.72|14521.54|14483.54|10
1614065760000|2021-02-23 07:36:00|14519.32|14481.32|14515.97|14477.97|14520.24|14482.24|14515.09|14477.09|10
1614065770000|2021-02-23 07:36:10|14516.52|14478.52|14520.48|14482.48|14520.82|14482.82|14514.91|14476.91|9
1614065780000|2021-02-23 07:36:20|14521.55|14483.55|14519.58|14481.58|14523.64|14485.64|14519.29|14481.29|10
1614065790000|2021-02-23 07:36:30|14520.77|14482.77|14520.32|14482.32|14522.31|14484.31|14519.65|14481.65|10
1614065800000|2021-02-23 07:36:40|14521.1|14483.1|14516.11|14478.11|14521.1|14483.1|14516.11|14478.11|10
1614065810000|2021-02-23 07:36:50|14515.12|14477.12|14505.33|14467.33|14515.12|14477.12|14505.33|14467.33|10
1614065820000|2021-02-23 07:37:00|14503.24|14465.24|14496.66|14458.66|14503.24|14465.24|14496.66|14458.66|10
1614065830000|2021-02-23 07:37:10|14495.64|14457.64|14501.08|14463.08|14501.08|14463.08|14495.04|14457.04|10
1614065840000|2021-02-23 07:37:20|14502.2|14464.2|14506.54|14468.54|14506.97|14468.97|14502.01|14464.01|10
1614065850000|2021-02-23 07:37:30|14508.07|14470.07|14510.3|14472.3|14510.3|14472.3|14507.62|14469.62|10
1614065860000|2021-02-23 07:37:40|14510.92|14472.92|14506.82|14468.82|14511.05|14473.05|14506.82|14468.82|10
1614065870000|2021-02-23 07:37:50|14506.12|14468.12|14502.01|14464.01|14506.12|14468.12|14502.01|14464.01|10
1614065880000|2021-02-23 07:38:00|14502.89|14464.89|14503.28|14465.28|14503.66|14465.66|14502.48|14464.48|10
1614065890000|2021-02-23 07:38:10|14503.17|14465.17|14504.11|14466.11|14504.39|14466.39|14501.91|14463.91|10
1614065900000|2021-02-23 07:38:20|14504.31|14466.31|14507.69|14469.69|14507.69|14469.69|14504.31|14466.31|10
1614065910000|2021-02-23 07:38:30|14508.36|14470.36|14505.93|14467.93|14508.5|14470.5|14505.93|14467.93|10
1614065920000|2021-02-23 07:38:40|14505.23|14467.23|14496.55|14458.55|14505.95|14467.95|14496.55|14458.55|10
1614065930000|2021-02-23 07:38:50|14496.43|14458.43|14494.58|14456.58|14496.54|14458.54|14492.74|14454.74|10
1614065940000|2021-02-23 07:39:00|14494.32|14456.32|14491.81|14453.81|14496.98|14458.98|14491.81|14453.81|10
1614065950000|2021-02-23 07:39:10|14490.92|14452.92|14473.89|14435.89|14490.92|14452.92|14473.89|14435.89|10
1614065960000|2021-02-23 07:39:20|14471.6|14433.6|14474.15|14436.15|14474.15|14436.15|14469.1|14431.1|10
1614065970000|2021-02-23 07:39:30|14474.4|14436.4|14469.41|14431.41|14474.4|14436.4|14469.41|14431.41|10
1614065980000|2021-02-23 07:39:40|14469.07|14431.07|14454.22|14416.22|14469.07|14431.07|14454.22|14416.22|10
1614065990000|2021-02-23 07:39:50|14452.54|14414.54|14454.08|14416.08|14454.08|14416.08|14451.7|14413.7|10
1614066000000|2021-02-23 07:40:00|14456.34|14418.34|14466.85|14428.85|14466.85|14428.85|14456.33|14418.33|10
1614066010000|2021-02-23 07:40:10|14470.03|14432.03|14474.93|14436.93|14474.93|14436.93|14470.03|14432.03|10
1614066020000|2021-02-23 07:40:20|14475.53|14437.53|14485.36|14447.36|14485.36|14447.36|14475.53|14437.53|10
1614066030000|2021-02-23 07:40:30|14486.83|14448.83|14509.47|14471.47|14509.47|14471.47|14486.83|14448.83|10
1614066040000|2021-02-23 07:40:40|14509.25|14471.25|14517.83|14479.83|14517.83|14479.83|14509.25|14471.25|10
1614066050000|2021-02-23 07:40:50|14518.65|14480.65|14522.36|14484.36|14524.01|14486.01|14518.65|14480.65|10
1614066060000|2021-02-23 07:41:00|14522.02|14484.02|14523.4|14485.4|14524.26|14486.26|14522.02|14484.02|10
1614066070000|2021-02-23 07:41:10|14524.13|14486.13|14526.4|14488.4|14526.4|14488.4|14523.33|14485.33|10
1614066080000|2021-02-23 07:41:20|14526.69|14488.69|14533.72|14495.72|14533.72|14495.72|14526.33|14488.33|10
1614066090000|2021-02-23 07:41:30|14534.22|14496.22|14537.89|14499.89|14539.01|14501.01|14534.22|14496.22|10
1614066100000|2021-02-23 07:41:40|14537.06|14499.06|14542.41|14504.41|14542.41|14504.41|14536.29|14498.29|10
1614066110000|2021-02-23 07:41:50|14543.21|14505.21|14544.83|14506.83|14544.83|14506.83|14541.53|14503.53|10
1614066120000|2021-02-23 07:42:00|14545.53|14507.53|14542.97|14504.97|14545.53|14507.53|14542.97|14504.97|10
1614066130000|2021-02-23 07:42:10|14543.31|14505.31|14540.02|14502.02|14543.31|14505.31|14540.02|14502.02|10
1614066140000|2021-02-23 07:42:20|14539.56|14501.56|14540.55|14502.55|14540.83|14502.83|14537.79|14499.79|10
1614066150000|2021-02-23 07:42:30|14542.01|14504.01|14563.98|14525.98|14563.98|14525.98|14542.01|14504.01|10
1614066160000|2021-02-23 07:42:40|14564.95|14526.95|14558.42|14520.42|14564.95|14526.95|14558.42|14520.42|10
1614066170000|2021-02-23 07:42:50|14560.48|14522.48|14563.06|14525.06|14563.06|14525.06|14559.93|14521.93|10
1614066180000|2021-02-23 07:43:00|14564.27|14526.27|14565.46|14527.46|14565.51|14527.51|14563.18|14525.18|10
1614066190000|2021-02-23 07:43:10|14565.19|14527.19|14568.7|14530.7|14568.7|14530.7|14564.5|14526.5|10
1614066200000|2021-02-23 07:43:20|14569.96|14531.96|14580.1|14542.1|14580.1|14542.1|14569.96|14531.96|10
1614066210000|2021-02-23 07:43:30|14580.53|14542.53|14585.27|14547.27|14585.27|14547.27|14580.53|14542.53|10
1614066220000|2021-02-23 07:43:40|14587.79|14549.79|14593.91|14555.91|14593.91|14555.91|14587.79|14549.79|10
1614066230000|2021-02-23 07:43:50|14593.89|14555.89|14598.27|14560.27|14598.27|14560.27|14593.89|14555.89|10
1614066240000|2021-02-23 07:44:00|14597.7|14559.7|14593.05|14555.05|14597.7|14559.7|14593.05|14555.05|10
1614066250000|2021-02-23 07:44:10|14593.85|14555.85|14580.85|14542.85|14593.85|14555.85|14580.85|14542.85|10
1614066260000|2021-02-23 07:44:20|14579.34|14541.34|14578.37|14540.37|14579.34|14541.34|14576.31|14538.31|10
1614066270000|2021-02-23 07:44:30|14579.11|14541.11|14584.81|14546.81|14584.81|14546.81|14578.86|14540.86|10
1614066280000|2021-02-23 07:44:40|14586.08|14548.08|14606.67|14568.67|14606.67|14568.67|14586.08|14548.08|10
1614066290000|2021-02-23 07:44:50|14607.72|14569.72|14612.59|14574.59|14612.69|14574.69|14607.72|14569.72|10
1614066300000|2021-02-23 07:45:00|14614.06|14576.06|14601.34|14563.34|14614.06|14576.06|14601.34|14563.34|10
1614066310000|2021-02-23 07:45:10|14601.39|14563.39|14596.25|14558.25|14601.69|14563.69|14596.25|14558.25|10
1614066320000|2021-02-23 07:45:20|14597.24|14559.24|14598.7|14560.7|14598.7|14560.7|14594.63|14556.63|10
1614066330000|2021-02-23 07:45:30|14601.68|14563.68|14614.49|14576.49|14614.49|14576.49|14601.68|14563.68|10
1614066340000|2021-02-23 07:45:40|14619.78|14581.78|14621.71|14583.71|14626.21|14588.21|14619.78|14581.78|10
1614066350000|2021-02-23 07:45:50|14621.49|14583.49|14612.75|14574.75|14621.49|14583.49|14612.75|14574.75|10
1614066360000|2021-02-23 07:46:00|14611.42|14573.42|14589.32|14551.32|14611.42|14573.42|14589.32|14551.32|10
1614066370000|2021-02-23 07:46:10|14586.43|14548.43|14581.04|14543.04|14586.43|14548.43|14576.65|14538.65|10
1614066380000|2021-02-23 07:46:20|14581.63|14543.63|14573.41|14535.41|14581.79|14543.79|14573.41|14535.41|9
1614066390000|2021-02-23 07:46:30|14572.25|14534.25|14554.61|14516.61|14572.25|14534.25|14554.61|14516.61|10
1614066400000|2021-02-23 07:46:40|14552.77|14514.77|14543.72|14505.72|14552.77|14514.77|14543.72|14505.72|10
1614066410000|2021-02-23 07:46:50|14545.57|14507.57|14536.82|14498.82|14546.89|14508.89|14536.82|14498.82|10
1614066420000|2021-02-23 07:47:00|14537.96|14499.96|14534.32|14496.32|14538.76|14500.76|14534.32|14496.32|10
1614066430000|2021-02-23 07:47:10|14533.84|14495.84|14534.85|14496.85|14534.85|14496.85|14532.24|14494.24|10
1614066440000|2021-02-23 07:47:20|14536.18|14498.18|14533.68|14495.68|14536.18|14498.18|14530.64|14492.64|10
1614066450000|2021-02-23 07:47:30|14534.41|14496.41|14536.67|14498.67|14537.04|14499.04|14534.41|14496.41|10
1614066460000|2021-02-23 07:47:40|14536.33|14498.33|14532.61|14494.61|14536.33|14498.33|14532.61|14494.61|10
1614066470000|2021-02-23 07:47:50|14532.6|14494.6|14536.26|14498.26|14536.26|14498.26|14531.98|14493.98|10
1614066480000|2021-02-23 07:48:00|14535.51|14497.51|14529.2|14491.2|14535.51|14497.51|14527.87|14489.87|10
1614066490000|2021-02-23 07:48:10|14529.35|14491.35|14543.41|14505.41|14543.41|14505.41|14529.35|14491.35|10
1614066500000|2021-02-23 07:48:20|14543.65|14505.65|14544.73|14506.73|14545.96|14507.96|14543.04|14505.04|10
1614066510000|2021-02-23 07:48:30|14545.67|14507.67|14542.71|14504.71|14545.67|14507.67|14542.71|14504.71|10
1614066520000|2021-02-23 07:48:40|14544.2|14506.2|14546.84|14508.84|14546.84|14508.84|14543.53|14505.53|10
1614066530000|2021-02-23 07:48:50|14545.99|14507.99|14542.01|14504.01|14545.99|14507.99|14542.01|14504.01|9
1614066540000|2021-02-23 07:49:00|14540.25|14502.25|14534.31|14496.31|14540.25|14502.25|14534.31|14496.31|10
1614066550000|2021-02-23 07:49:10|14533.29|14495.29|14526.78|14488.78|14533.29|14495.29|14526.78|14488.78|10
1614066560000|2021-02-23 07:49:20|14526.77|14488.77|14518.42|14480.42|14526.77|14488.77|14518.42|14480.42|10
1614066570000|2021-02-23 07:49:30|14518.66|14480.66|14526.32|14488.32|14526.32|14488.32|14518.01|14480.01|10
1614066580000|2021-02-23 07:49:40|14525.95|14487.95|14534.84|14496.84|14534.84|14496.84|14525.95|14487.95|10
1614066590000|2021-02-23 07:49:50|14535.19|14497.19|14539.19|14501.19|14539.46|14501.46|14535.19|14497.19|10
1614066600000|2021-02-23 07:50:00|14540.19|14502.19|14541.63|14503.63|14543|14505|14540.19|14502.19|10
1614066610000|2021-02-23 07:50:10|14538.79|14500.79|14529.57|14491.57|14538.79|14500.79|14529.57|14491.57|10
1614066620000|2021-02-23 07:50:20|14528.8|14490.8|14518.17|14480.17|14528.8|14490.8|14518.17|14480.17|10
1614066630000|2021-02-23 07:50:30|14515.48|14477.48|14504.1|14466.1|14516.12|14478.12|14504.1|14466.1|10
1614066640000|2021-02-23 07:50:40|14502.71|14464.71|14496.45|14458.45|14503.09|14465.09|14496.45|14458.45|10
1614066650000|2021-02-23 07:50:50|14495.73|14457.73|14491.17|14453.17|14495.73|14457.73|14491.17|14453.17|10
1614066660000|2021-02-23 07:51:00|14490.98|14452.98|14484.1|14446.1|14492.19|14454.19|14484.1|14446.1|10
1614066670000|2021-02-23 07:51:10|14481.38|14443.38|14475.12|14437.12|14481.38|14443.38|14475.12|14437.12|10
1614066680000|2021-02-23 07:51:20|14475.28|14437.28|14474.82|14436.82|14476.18|14438.18|14474.3|14436.3|10
1614066690000|2021-02-23 07:51:30|14474.73|14436.73|14472.32|14434.32|14475.89|14437.89|14472.32|14434.32|10
1614066700000|2021-02-23 07:51:40|14471.37|14433.37|14480.54|14442.54|14480.54|14442.54|14471.21|14433.21|10
1614066710000|2021-02-23 07:51:50|14481.09|14443.09|14481.27|14443.27|14485.59|14447.59|14481.09|14443.09|10
1614066720000|2021-02-23 07:52:00|14479.99|14441.99|14478.93|14440.93|14482.14|14444.14|14478.77|14440.77|10
1614066730000|2021-02-23 07:52:10|14480|14442|14477.32|14439.32|14481.16|14443.16|14476.3|14438.3|10
1614066740000|2021-02-23 07:52:20|14477.07|14439.07|14474.63|14436.63|14477.07|14439.07|14474.63|14436.63|10
1614066750000|2021-02-23 07:52:30|14474.75|14436.75|14474.77|14436.77|14475.47|14437.47|14473.38|14435.38|10
1614066760000|2021-02-23 07:52:40|14475.28|14437.28|14475.72|14437.72|14476.59|14438.59|14474.94|14436.94|10
1614066770000|2021-02-23 07:52:50|14475.91|14437.91|14472.15|14434.15|14476.09|14438.09|14470.74|14432.74|10
1614066780000|2021-02-23 07:53:00|14473.93|14435.93|14477.98|14439.98|14477.98|14439.98|14473.93|14435.93|10
1614066790000|2021-02-23 07:53:10|14477.76|14439.76|14480.55|14442.55|14483.42|14445.42|14477.76|14439.76|10
1614066800000|2021-02-23 07:53:20|14480.68|14442.68|14466.51|14428.51|14480.89|14442.89|14466.51|14428.51|10
1614066810000|2021-02-23 07:53:30|14466.02|14428.02|14447.72|14409.72|14466.02|14428.02|14447.72|14409.72|10
1614066820000|2021-02-23 07:53:40|14446.06|14408.06|14441.9|14403.9|14446.26|14408.26|14441.34|14403.34|10
1614066830000|2021-02-23 07:53:50|14442.84|14404.84|14444.71|14406.71|14445.96|14407.96|14442.84|14404.84|10
1614066840000|2021-02-23 07:54:00|14443.45|14405.45|14437.13|14399.13|14443.45|14405.45|14436.72|14398.72|10
1614066850000|2021-02-23 07:54:10|14438.12|14400.12|14443.48|14405.48|14444.3|14406.3|14438.12|14400.12|10
1614066860000|2021-02-23 07:54:20|14442.65|14404.65|14446.31|14408.31|14446.31|14408.31|14442.51|14404.51|10
1614066870000|2021-02-23 07:54:30|14448.29|14410.29|14450.41|14412.41|14450.41|14412.41|14448.29|14410.29|10
1614066880000|2021-02-23 07:54:40|14450.21|14412.21|14447.64|14409.64|14450.21|14412.21|14447.3|14409.3|10
1614066890000|2021-02-23 07:54:50|14447.09|14409.09|14444.64|14406.64|14447.29|14409.29|14444.64|14406.64|10
1614066900000|2021-02-23 07:55:00|14445.66|14407.66|14438.48|14400.48|14445.66|14407.66|14438.48|14400.48|10
1614066910000|2021-02-23 07:55:10|14436.46|14398.46|14430.09|14392.09|14436.46|14398.46|14427.73|14389.73|10
1614066920000|2021-02-23 07:55:20|14431.34|14393.34|14427.58|14389.58|14432.94|14394.94|14427.58|14389.58|10
1614066930000|2021-02-23 07:55:30|14425.62|14387.62|14407.72|14369.72|14425.62|14387.62|14407.72|14369.72|10
1614066940000|2021-02-23 07:55:40|14407.2|14369.2|14404.22|14366.22|14407.2|14369.2|14403.47|14365.47|10
1614066950000|2021-02-23 07:55:50|14402.09|14364.09|14399.87|14361.87|14402.15|14364.15|14399.87|14361.87|10
1614066960000|2021-02-23 07:56:00|14399.08|14361.08|14396.49|14358.49|14400.14|14362.14|14396.49|14358.49|10
1614066970000|2021-02-23 07:56:10|14395.95|14357.95|14392.38|14354.38|14396.05|14358.05|14392.38|14354.38|10
1614066980000|2021-02-23 07:56:20|14392.01|14354.01|14387.14|14349.14|14393.1|14355.1|14387.14|14349.14|10
1614066990000|2021-02-23 07:56:30|14386.22|14348.22|14379.27|14341.27|14386.22|14348.22|14379.27|14341.27|10
1614067000000|2021-02-23 07:56:40|14379.69|14341.69|14382.18|14344.18|14382.18|14344.18|14379.69|14341.69|10
1614067010000|2021-02-23 07:56:50|14380.87|14342.87|14378.34|14340.34|14382.31|14344.31|14378.34|14340.34|10
1614067020000|2021-02-23 07:57:00|14375.64|14337.64|14378.21|14340.21|14378.21|14340.21|14372.35|14334.35|10
1614067030000|2021-02-23 07:57:10|14380.25|14342.25|14379.11|14341.11|14381.42|14343.42|14379.08|14341.08|10
1614067040000|2021-02-23 07:57:20|14378.25|14340.25|14370.79|14332.79|14378.25|14340.25|14370.04|14332.04|10
1614067050000|2021-02-23 07:57:30|14369.61|14331.61|14375.78|14337.78|14375.78|14337.78|14369.09|14331.09|10
1614067060000|2021-02-23 07:57:40|14376.86|14338.86|14383.73|14345.73|14383.73|14345.73|14376.86|14338.86|10
1614067070000|2021-02-23 07:57:50|14384.12|14346.12|14388.34|14350.34|14388.34|14350.34|14384.12|14346.12|10
1614067080000|2021-02-23 07:58:00|14388.77|14350.77|14388.81|14350.81|14390.23|14352.23|14388.77|14350.77|10
1614067090000|2021-02-23 07:58:10|14390.65|14352.65|14398.09|14360.09|14398.09|14360.09|14390.56|14352.56|10
1614067100000|2021-02-23 07:58:20|14399.54|14361.54|14409.1|14371.1|14409.1|14371.1|14399.54|14361.54|10
1614067110000|2021-02-23 07:58:30|14410.21|14372.21|14410.47|14372.47|14411.76|14373.76|14409.39|14371.39|10
1614067120000|2021-02-23 07:58:40|14410.37|14372.37|14406.26|14368.26|14410.87|14372.87|14406.14|14368.14|10
1614067130000|2021-02-23 07:58:50|14403.92|14365.92|14381.83|14343.83|14403.92|14365.92|14381.83|14343.83|10
1614067140000|2021-02-23 07:59:00|14380.3|14342.3|14378.79|14340.79|14380.3|14342.3|14377.51|14339.51|10
1614067150000|2021-02-23 07:59:10|14378.2|14340.2|14376.84|14338.84|14378.47|14340.47|14376.84|14338.84|4
1614067160000|2021-02-23 07:59:20|14372.51|14334.51|14361.83|14323.83|14372.6|14334.6|14361.83|14323.83|10
1614067170000|2021-02-23 07:59:30|14361.94|14323.94|14347.8|14309.8|14363.28|14325.28|14344.44|14306.44|10
1614067180000|2021-02-23 07:59:40|14352.34|14314.34|14364.34|14326.34|14367.49|14329.49|14352.34|14314.34|10
1614067190000|2021-02-23 07:59:50|14365.74|14327.74|14364.43|14326.43|14368.02|14330.02|14364.43|14326.43|9
1614067200000|2021-02-23 08:00:00|14363.59|14325.59|14359.21|14321.21|14364.51|14326.51|14358.75|14320.75|10
1614067210000|2021-02-23 08:00:10|14358.48|14320.48|14355.49|14317.49|14358.73|14320.73|14354.84|14316.84|10
1614067220000|2021-02-23 08:00:20|14354.99|14316.99|14362.43|14324.43|14362.43|14324.43|14354.87|14316.87|10
1614067230000|2021-02-23 08:00:30|14361.47|14323.47|14367.16|14329.16|14367.25|14329.25|14361.47|14323.47|10
1614067240000|2021-02-23 08:00:40|14367.84|14329.84|14378.48|14340.48|14378.48|14340.48|14367.84|14329.84|10
1614067250000|2021-02-23 08:00:50|14380.15|14342.15|14382.93|14344.93|14384.26|14346.26|14379.35|14341.35|10
1614067260000|2021-02-23 08:01:00|14385.92|14347.92|14397.63|14359.63|14397.63|14359.63|14385.92|14347.92|10
1614067270000|2021-02-23 08:01:10|14400.26|14362.26|14419.28|14381.28|14419.28|14381.28|14400.26|14362.26|10
1614067280000|2021-02-23 08:01:20|14420.41|14382.41|14438.19|14400.19|14438.19|14400.19|14420.41|14382.41|10
1614067290000|2021-02-23 08:01:30|14439.51|14401.51|14457.46|14419.46|14457.46|14419.46|14439.51|14401.51|10
1614067300000|2021-02-23 08:01:40|14459.58|14421.58|14444.58|14406.58|14459.58|14421.58|14444.58|14406.58|10
1614067310000|2021-02-23 08:01:50|14440.41|14402.41|14409.67|14371.67|14440.41|14402.41|14409.67|14371.67|10
1614067320000|2021-02-23 08:02:00|14404.83|14366.83|14396.36|14358.36|14404.83|14366.83|14394.14|14356.14|10
1614067330000|2021-02-23 08:02:10|14395.87|14357.87|14388.53|14350.53|14395.87|14357.87|14388.53|14350.53|10
1614067340000|2021-02-23 08:02:20|14387.4|14349.4|14373.82|14335.82|14387.4|14349.4|14373.82|14335.82|10
1614067350000|2021-02-23 08:02:30|14371.56|14333.56|14334.52|14296.52|14371.56|14333.56|14334.52|14296.52|10
1614067360000|2021-02-23 08:02:40|14333.44|14295.44|14305.96|14267.96|14333.44|14295.44|14305.96|14267.96|10
1614067370000|2021-02-23 08:02:50|14299.77|14261.77|14277.48|14239.48|14299.77|14261.77|14277.48|14239.48|10
1614067380000|2021-02-23 08:03:00|14279.11|14241.11|14296.76|14258.76|14296.76|14258.76|14279.11|14241.11|10
1614067390000|2021-02-23 08:03:10|14300.63|14262.63|14299.84|14261.84|14305.68|14267.68|14299.84|14261.84|10
1614067400000|2021-02-23 08:03:20|14297.85|14259.85|14271.95|14233.95|14298.9|14260.9|14271.95|14233.95|10
1614067410000|2021-02-23 08:03:30|14264.72|14226.72|14243.54|14205.54|14264.72|14226.72|14243.54|14205.54|10
1614067420000|2021-02-23 08:03:40|14240.8|14202.8|14219.98|14181.98|14240.8|14202.8|14219.98|14181.98|10
1614067430000|2021-02-23 08:03:50|14215.76|14177.76|14192.47|14154.47|14215.76|14177.76|14192.47|14154.47|10
1614067440000|2021-02-23 08:04:00|14191.9|14153.9|14196.19|14158.19|14197.47|14159.47|14191.61|14153.61|10
1614067450000|2021-02-23 08:04:10|14193.32|14155.32|14182.11|14144.11|14193.32|14155.32|14182.11|14144.11|10
1614067460000|2021-02-23 08:04:20|14179.15|14141.15|14167.09|14129.09|14179.15|14141.15|14167.09|14129.09|10
1614067470000|2021-02-23 08:04:30|14170.43|14132.43|14204.84|14166.84|14204.84|14166.84|14170.43|14132.43|10
1614067480000|2021-02-23 08:04:40|14210.62|14172.62|14233.34|14195.34|14233.34|14195.34|14210.62|14172.62|10
1614067490000|2021-02-23 08:04:50|14232.93|14194.93|14222.4|14184.4|14232.93|14194.93|14222.4|14184.4|10
1614067500000|2021-02-23 08:05:00|14219.91|14181.91|14199.21|14161.21|14219.91|14181.91|14198.68|14160.68|10
1614067510000|2021-02-23 08:05:10|14200.3|14162.3|14220.35|14182.35|14220.35|14182.35|14200.3|14162.3|10
1614067520000|2021-02-23 08:05:20|14223.22|14185.22|14220.02|14182.02|14223.22|14185.22|14220.02|14182.02|10
1614067530000|2021-02-23 08:05:30|14224.05|14186.05|14206.66|14168.66|14224.05|14186.05|14206.66|14168.66|10
1614067540000|2021-02-23 08:05:40|14201.14|14163.14|14179.38|14141.38|14201.14|14163.14|14179.38|14141.38|10
1614067550000|2021-02-23 08:05:50|14175.35|14137.35|14151.36|14113.36|14175.35|14137.35|14151.36|14113.36|10
1614067560000|2021-02-23 08:06:00|14146.85|14108.85|14144.17|14106.17|14149.48|14111.48|14144.17|14106.17|10
1614067570000|2021-02-23 08:06:10|14144.32|14106.32|14115.11|14077.11|14145.27|14107.27|14115.11|14077.11|10
1614067580000|2021-02-23 08:06:20|14106.01|14068.01|14098.49|14060.49|14106.01|14068.01|14093.72|14055.72|10
1614067590000|2021-02-23 08:06:30|14107.64|14069.64|14114.96|14076.96|14122.75|14084.75|14107.64|14069.64|10
1614067600000|2021-02-23 08:06:40|14117.98|14079.98|14120.48|14082.48|14122.97|14084.97|14117.67|14079.67|10
1614067610000|2021-02-23 08:06:50|14122.79|14084.79|14118.15|14080.15|14122.79|14084.79|14117.79|14079.79|10
1614067620000|2021-02-23 08:07:00|14116.8|14078.8|14115.06|14077.06|14117.36|14079.36|14113.53|14075.53|10
1614067630000|2021-02-23 08:07:10|14111.66|14073.66|14118.92|14080.92|14118.92|14080.92|14109.87|14071.87|10
1614067640000|2021-02-23 08:07:20|14123.59|14085.59|14166.21|14128.21|14166.21|14128.21|14123.42|14085.42|10
1614067650000|2021-02-23 08:07:30|14167.99|14129.99|14161.92|14123.92|14167.99|14129.99|14161.79|14123.79|9
1614067660000|2021-02-23 08:07:40|14162.63|14124.63|14151.67|14113.67|14168.37|14130.37|14151.67|14113.67|10
1614067670000|2021-02-23 08:07:50|14146.06|14108.06|14145.08|14107.08|14146.06|14108.06|14139.71|14101.71|10
1614067680000|2021-02-23 08:08:00|14147.02|14109.02|14143.32|14105.32|14150.33|14112.33|14143.32|14105.32|10
1614067690000|2021-02-23 08:08:10|14141.35|14103.35|14124.15|14086.15|14141.35|14103.35|14124.15|14086.15|10
1614067700000|2021-02-23 08:08:20|14119.58|14081.58|14090.64|14052.64|14119.58|14081.58|14090.63|14052.63|10
1614067710000|2021-02-23 08:08:30|14090.18|14052.18|14083.42|14045.42|14091.04|14053.04|14083.42|14045.42|10
1614067720000|2021-02-23 08:08:40|14079.98|14041.98|14077.29|14039.29|14079.98|14041.98|14075.16|14037.16|10
1614067730000|2021-02-23 08:08:50|14079.78|14041.78|14077.5|14039.5|14081.74|14043.74|14077.03|14039.03|10
1614067740000|2021-02-23 08:09:00|14079.02|14041.02|14054.48|14016.48|14080.06|14042.06|14054.48|14016.48|10
1614067750000|2021-02-23 08:09:10|14052.66|14014.66|14040.26|14002.26|14052.66|14014.66|14039.72|14001.72|10
1614067760000|2021-02-23 08:09:20|14041.27|14003.27|14052.92|14014.92|14052.92|14014.92|14039.91|14001.91|10
1614067770000|2021-02-23 08:09:30|14056.26|14018.26|14081.35|14043.35|14081.35|14043.35|14056.26|14018.26|10
1614067780000|2021-02-23 08:09:40|14088.97|14050.97|14109.48|14071.48|14109.48|14071.48|14088.97|14050.97|10
1614067790000|2021-02-23 08:09:50|14109.42|14071.42|14077.36|14039.36|14109.42|14071.42|14077.36|14039.36|10
1614067800000|2021-02-23 08:10:00|14072.34|14034.34|14041.64|14003.64|14072.34|14034.34|14041.64|14003.64|10
1614067810000|2021-02-23 08:10:10|14040.7|14002.7|14017.03|13979.03|14040.7|14002.7|14017.03|13979.03|10
1614067820000|2021-02-23 08:10:20|14017.12|13979.12|14016.08|13978.08|14018.57|13980.57|14009.4|13971.4|10
1614067830000|2021-02-23 08:10:30|14018|13980|14029.57|13991.57|14030.71|13992.71|14018|13980|10
1614067840000|2021-02-23 08:10:40|14030.44|13992.44|14036.58|13998.58|14038.65|14000.65|14030.44|13992.44|10
1614067850000|2021-02-23 08:10:50|14037.06|13999.06|14034.57|13996.57|14039.47|14001.47|14034.57|13996.57|10
1614067860000|2021-02-23 08:11:00|14027.15|13989.15|14002.81|13964.81|14027.15|13989.15|14002.52|13964.52|10
1614067870000|2021-02-23 08:11:10|14001.96|13963.96|13984.38|13946.38|14001.96|13963.96|13980.35|13942.35|10
1614067880000|2021-02-23 08:11:20|13986.49|13948.49|14008.81|13970.81|14008.81|13970.81|13985.68|13947.68|10
1614067890000|2021-02-23 08:11:30|14012.05|13974.05|13992.21|13954.21|14015.79|13977.79|13992.21|13954.21|10
1614067900000|2021-02-23 08:11:40|13988.14|13950.14|13934.15|13896.15|13988.14|13950.14|13934.15|13896.15|10
1614067910000|2021-02-23 08:11:50|13926.54|13888.54|13925.2|13887.2|13926.54|13888.54|13917.51|13879.51|10
1614067920000|2021-02-23 08:12:00|13933.59|13895.59|13988|13950|13988|13950|13933.59|13895.59|10
1614067930000|2021-02-23 08:12:10|13995.95|13957.95|14010.75|13972.75|14014.61|13976.61|13995.95|13957.95|10
1614067940000|2021-02-23 08:12:20|14007.25|13969.25|13990.79|13952.79|14008.71|13970.71|13990.79|13952.79|10
1614067950000|2021-02-23 08:12:30|13987.19|13949.19|13955.51|13917.51|13987.19|13949.19|13955.51|13917.51|10
1614067960000|2021-02-23 08:12:40|13943.64|13905.64|13933.73|13895.73|13943.64|13905.64|13932.47|13894.47|10
1614067970000|2021-02-23 08:12:50|13935.05|13897.05|13921.12|13883.12|13935.24|13897.24|13920.22|13882.22|10
1614067980000|2021-02-23 08:13:00|13918.96|13880.96|13921.26|13883.26|13922.19|13884.19|13917.68|13879.68|10
1614067990000|2021-02-23 08:13:10|13922.1|13884.1|13906.51|13868.51|13923.3|13885.3|13906.51|13868.51|10
1614068000000|2021-02-23 08:13:20|13905.62|13867.62|13908.32|13870.32|13914.17|13876.17|13905.62|13867.62|10
1614068010000|2021-02-23 08:13:30|13906.05|13868.05|13920.73|13882.73|13920.73|13882.73|13902.95|13864.95|10
1614068020000|2021-02-23 08:13:40|13929.58|13891.58|13953.25|13915.25|13953.25|13915.25|13929.58|13891.58|10
1614068030000|2021-02-23 08:13:50|13959.26|13921.26|13963.78|13925.78|13973.1|13935.1|13959.26|13921.26|10
1614068040000|2021-02-23 08:14:00|13956.28|13918.28|13962.02|13924.02|13962.02|13924.02|13952.13|13914.13|10
1614068050000|2021-02-23 08:14:10|13971.01|13933.01|13973.29|13935.29|13978.45|13940.45|13971.01|13933.01|10
1614068060000|2021-02-23 08:14:20|13966.24|13928.24|13944.48|13906.48|13966.24|13928.24|13943.03|13905.03|9
1614068070000|2021-02-23 08:14:30|13943.72|13905.72|13933.29|13895.29|13945.46|13907.46|13933.29|13895.29|10
1614068080000|2021-02-23 08:14:40|13923.62|13885.62|13903.49|13865.49|13923.62|13885.62|13903.49|13865.49|10
1614068090000|2021-02-23 08:14:50|13906.28|13868.28|13891.74|13853.74|13910.26|13872.26|13891.74|13853.74|10
1614068100000|2021-02-23 08:15:00|13888.83|13850.83|13878.09|13840.09|13889.91|13851.91|13878.09|13840.09|10
1614068110000|2021-02-23 08:15:10|13868.92|13830.92|13857.53|13819.53|13868.92|13830.92|13857.48|13819.48|10
1614068120000|2021-02-23 08:15:20|13855.23|13817.23|13846.36|13808.36|13856.06|13818.06|13846.36|13808.36|10
1614068130000|2021-02-23 08:15:30|13844.43|13806.43|13833.71|13795.71|13844.79|13806.79|13829.32|13791.32|10
1614068140000|2021-02-23 08:15:40|13827.08|13789.08|13836.59|13798.59|13838.14|13800.14|13827.08|13789.08|10
1614068150000|2021-02-23 08:15:50|13831.62|13793.62|13806.31|13768.31|13831.62|13793.62|13806.31|13768.31|10
1614068160000|2021-02-23 08:16:00|13795.75|13757.75|13772.53|13734.53|13795.75|13757.75|13772.53|13734.53|10
1614068170000|2021-02-23 08:16:10|13772.23|13734.23|13777.92|13739.92|13777.92|13739.92|13769.11|13731.11|10
1614068180000|2021-02-23 08:16:20|13788.23|13750.23|13830.01|13792.01|13830.01|13792.01|13788.23|13750.23|10
1614068190000|2021-02-23 08:16:30|13836.16|13798.16|13849.64|13811.64|13849.64|13811.64|13836.16|13798.16|10
1614068200000|2021-02-23 08:16:40|13854.37|13816.37|13865.31|13827.31|13865.31|13827.31|13854.37|13816.37|10
1614068210000|2021-02-23 08:16:50|13864.53|13826.53|13854.58|13816.58|13864.86|13826.86|13854.58|13816.58|10
1614068220000|2021-02-23 08:17:00|13850.75|13812.75|13808.73|13770.73|13850.75|13812.75|13808.73|13770.73|10
1614068230000|2021-02-23 08:17:10|13800.18|13762.18|13779.44|13741.44|13800.18|13762.18|13779.44|13741.44|10
1614068240000|2021-02-23 08:17:20|13775.72|13737.72|13750.04|13712.04|13775.72|13737.72|13748.83|13710.83|10
1614068250000|2021-02-23 08:17:30|13749.1|13711.1|13751.77|13713.77|13762.07|13724.07|13749.1|13711.1|10
1614068260000|2021-02-23 08:17:40|13746.76|13708.76|13731.71|13693.71|13746.76|13708.76|13731.71|13693.71|10
1614068270000|2021-02-23 08:17:50|13726.02|13688.02|13721.64|13683.64|13726.96|13688.96|13718.56|13680.56|10
1614068280000|2021-02-23 08:18:00|13726.95|13688.95|13712.3|13674.3|13726.95|13688.95|13711.93|13673.93|10
1614068290000|2021-02-23 08:18:10|13716.94|13678.94|13723.98|13685.98|13723.98|13685.98|13716.7|13678.7|10
1614068300000|2021-02-23 08:18:20|13722.38|13684.38|13705.01|13667.01|13722.38|13684.38|13705.01|13667.01|9
1614068310000|2021-02-23 08:18:30|13703.58|13665.58|13724.55|13686.55|13724.55|13686.55|13702.4|13664.4|10
1614068320000|2021-02-23 08:18:40|13730.3|13692.3|13722.03|13684.03|13730.44|13692.44|13719.12|13681.12|10
1614068330000|2021-02-23 08:18:50|13725.25|13687.25|13703|13665|13726.49|13688.49|13703|13665|10
1614068340000|2021-02-23 08:19:00|13701.89|13663.89|13711.68|13673.68|13711.68|13673.68|13701.47|13663.47|10
1614068350000|2021-02-23 08:19:10|13713.23|13675.23|13758.59|13720.59|13758.59|13720.59|13712.75|13674.75|10
1614068360000|2021-02-23 08:19:20|13761.05|13723.05|13757.04|13719.04|13761.05|13723.05|13750.98|13712.98|10
1614068370000|2021-02-23 08:19:30|13758.31|13720.31|13735.96|13697.96|13759.15|13721.15|13734.75|13696.75|10
1614068380000|2021-02-23 08:19:40|13736.34|13698.34|13746.74|13708.74|13748.86|13710.86|13736.34|13698.34|10
1614068390000|2021-02-23 08:19:50|13746.66|13708.66|13755.96|13717.96|13760.69|13722.69|13746.66|13708.66|10
1614068400000|2021-02-23 08:20:00|13748.96|13710.96|13758.29|13720.29|13758.29|13720.29|13745.33|13707.33|10
1614068410000|2021-02-23 08:20:10|13769.04|13731.04|13795.64|13757.64|13795.64|13757.64|13769.04|13731.04|10
1614068420000|2021-02-23 08:20:20|13803.51|13765.51|13848.54|13810.54|13848.54|13810.54|13803.51|13765.51|10
1614068430000|2021-02-23 08:20:30|13849.76|13811.76|13868.15|13830.15|13869.26|13831.26|13849.76|13811.76|10
1614068440000|2021-02-23 08:20:40|13868.26|13830.26|13868.62|13830.62|13871.7|13833.7|13866.42|13828.42|10
1614068450000|2021-02-23 08:20:50|13865.57|13827.57|13863.2|13825.2|13866.27|13828.27|13861.94|13823.94|10
1614068460000|2021-02-23 08:21:00|13865.42|13827.42|13884.97|13846.97|13884.97|13846.97|13865.42|13827.42|10
1614068470000|2021-02-23 08:21:10|13888.79|13850.79|13902.37|13864.37|13902.37|13864.37|13888.5|13850.5|10
1614068480000|2021-02-23 08:21:20|13909.63|13871.63|13921.39|13883.39|13921.39|13883.39|13909.63|13871.63|10
1614068490000|2021-02-23 08:21:30|13921.41|13883.41|13940.25|13902.25|13940.25|13902.25|13919.46|13881.46|10
1614068500000|2021-02-23 08:21:40|13942.79|13904.79|13923.62|13885.62|13942.79|13904.79|13923.62|13885.62|10
1614068510000|2021-02-23 08:21:50|13924.09|13886.09|13935.08|13897.08|13935.08|13897.08|13924.02|13886.02|9
1614068520000|2021-02-23 08:22:00|13933.85|13895.85|13905.31|13867.31|13933.85|13895.85|13905.31|13867.31|10
1614068530000|2021-02-23 08:22:10|13898.3|13860.3|13862.33|13824.33|13898.3|13860.3|13862.33|13824.33|10
1614068540000|2021-02-23 08:22:20|13864.09|13826.09|13874.72|13836.72|13874.72|13836.72|13861.94|13823.94|10
1614068550000|2021-02-23 08:22:30|13878.17|13840.17|13893.18|13855.18|13893.18|13855.18|13878.17|13840.17|10
1614068560000|2021-02-23 08:22:40|13891.98|13853.98|13872.55|13834.55|13894.47|13856.47|13872.55|13834.55|10
1614068570000|2021-02-23 08:22:50|13867.79|13829.79|13836.85|13798.85|13867.79|13829.79|13836.85|13798.85|10
1614068580000|2021-02-23 08:23:00|13836.55|13798.55|13808.31|13770.31|13836.55|13798.55|13808.03|13770.03|10
1614068590000|2021-02-23 08:23:10|13802.76|13764.76|13785.69|13747.69|13802.76|13764.76|13784.39|13746.39|10
1614068600000|2021-02-23 08:23:20|13779.69|13741.69|13747.48|13709.48|13779.69|13741.69|13747.48|13709.48|10
1614068610000|2021-02-23 08:23:30|13747.07|13709.07|13736.29|13698.29|13747.07|13709.07|13736.29|13698.29|10
1614068620000|2021-02-23 08:23:40|13734.26|13696.26|13728.99|13690.99|13735.05|13697.05|13726.12|13688.12|10
1614068630000|2021-02-23 08:23:50|13729.94|13691.94|13734.54|13696.54|13736.26|13698.26|13729.94|13691.94|10
1614068640000|2021-02-23 08:24:00|13733.11|13695.11|13714.75|13676.75|13733.11|13695.11|13708.59|13670.59|10
1614068650000|2021-02-23 08:24:10|13719.58|13681.58|13743.38|13705.38|13743.38|13705.38|13719.58|13681.58|10
1614068660000|2021-02-23 08:24:20|13747.57|13709.57|13776.62|13738.62|13776.62|13738.62|13747.57|13709.57|10
1614068670000|2021-02-23 08:24:30|13772.85|13734.85|13758.65|13720.65|13772.85|13734.85|13758.65|13720.65|10
1614068680000|2021-02-23 08:24:40|13760.62|13722.62|13759.61|13721.61|13769.81|13731.81|13759.61|13721.61|10
1614068690000|2021-02-23 08:24:50|13752.23|13714.23|13730.59|13692.59|13752.23|13714.23|13730.59|13692.59|10
1614068700000|2021-02-23 08:25:00|13729.43|13691.43|13712.61|13674.61|13729.83|13691.83|13711.38|13673.38|10
1614068710000|2021-02-23 08:25:10|13712.64|13674.64|13703.12|13665.12|13712.64|13674.64|13703.12|13665.12|10
1614068720000|2021-02-23 08:25:20|13704.49|13666.49|13702.57|13664.57|13704.49|13666.49|13699.39|13661.39|10
1614068730000|2021-02-23 08:25:30|13703.84|13665.84|13728.25|13690.25|13728.25|13690.25|13703.84|13665.84|10
1614068740000|2021-02-23 08:25:40|13731.71|13693.71|13727.63|13689.63|13733.36|13695.36|13727.63|13689.63|10
1614068750000|2021-02-23 08:25:50|13728.98|13690.98|13724.72|13686.72|13728.98|13690.98|13724.72|13686.72|10
1614068760000|2021-02-23 08:26:00|13723.67|13685.67|13710.82|13672.82|13723.67|13685.67|13708.38|13670.38|10
1614068770000|2021-02-23 08:26:10|13713.09|13675.09|13718.77|13680.77|13720.12|13682.12|13713.09|13675.09|10
1614068780000|2021-02-23 08:26:20|13717.59|13679.59|13716.56|13678.56|13721.18|13683.18|13716.56|13678.56|10
1614068790000|2021-02-23 08:26:30|13713.45|13675.45|13670.49|13632.49|13713.45|13675.45|13670.49|13632.49|10
1614068800000|2021-02-23 08:26:40|13668.79|13630.79|13642.99|13604.99|13668.79|13630.79|13642.99|13604.99|10
1614068810000|2021-02-23 08:26:50|13641.2|13603.2|13618.58|13580.58|13641.2|13603.2|13618.58|13580.58|10
1614068820000|2021-02-23 08:27:00|13615.47|13577.47|13587.15|13549.15|13615.47|13577.47|13587.15|13549.15|10
1614068830000|2021-02-23 08:27:10|13582.88|13544.88|13551.38|13513.38|13582.88|13544.88|13551.38|13513.38|10
1614068840000|2021-02-23 08:27:20|13548.24|13510.24|13544.28|13506.28|13548.24|13510.24|13533.62|13495.62|10
1614068850000|2021-02-23 08:27:30|13547.54|13509.54|13581.66|13543.66|13582.16|13544.16|13547.54|13509.54|10
1614068860000|2021-02-23 08:27:40|13584.79|13546.79|13557.61|13519.61|13584.79|13546.79|13557.61|13519.61|10
1614068870000|2021-02-23 08:27:50|13555.37|13517.37|13551.1|13513.1|13555.37|13517.37|13548.3|13510.3|10
1614068880000|2021-02-23 08:28:00|13545.08|13507.08|13533.18|13495.18|13545.08|13507.08|13531.61|13493.61|10
1614068890000|2021-02-23 08:28:10|13533.11|13495.11|13536.57|13498.57|13537.54|13499.54|13533.11|13495.11|10
1614068900000|2021-02-23 08:28:20|13537.66|13499.66|13504.07|13466.07|13537.66|13499.66|13504.07|13466.07|10
1614068910000|2021-02-23 08:28:30|13501.9|13463.9|13463.53|13425.53|13501.9|13463.9|13463.53|13425.53|10
1614068920000|2021-02-23 08:28:40|13461.39|13423.39|13442.85|13404.85|13461.39|13423.39|13442.85|13404.85|10
1614068930000|2021-02-23 08:28:50|13441.28|13403.28|13436.71|13398.71|13441.28|13403.28|13434.05|13396.05|10
1614068940000|2021-02-23 08:29:00|13437.89|13399.89|13470.84|13432.84|13470.84|13432.84|13437.89|13399.89|10
1614068950000|2021-02-23 08:29:10|13470.86|13432.86|13452.55|13414.55|13471.99|13433.99|13452.55|13414.55|10
1614068960000|2021-02-23 08:29:20|13449.6|13411.6|13443.46|13405.46|13449.6|13411.6|13436.81|13398.81|10
1614068970000|2021-02-23 08:29:30|13442.31|13404.31|13427.89|13389.89|13442.31|13404.31|13427.89|13389.89|10
1614068980000|2021-02-23 08:29:40|13425.36|13387.36|13387.77|13349.77|13425.36|13387.36|13387.77|13349.77|10
1614068990000|2021-02-23 08:29:50|13386.9|13348.9|13385.75|13347.75|13388.58|13350.58|13383.77|13345.77|10
1614069000000|2021-02-23 08:30:00|13385.98|13347.98|13360.69|13322.69|13386.49|13348.49|13359.52|13321.52|10
1614069010000|2021-02-23 08:30:10|13361.67|13323.67|13402.81|13364.81|13402.81|13364.81|13361.67|13323.67|10
1614069020000|2021-02-23 08:30:20|13413.36|13375.36|13466.9|13428.9|13466.9|13428.9|13413.36|13375.36|10
1614069030000|2021-02-23 08:30:30|13471.84|13433.84|13500.93|13462.93|13500.93|13462.93|13470.11|13432.11|10
1614069040000|2021-02-23 08:30:40|13506.4|13468.4|13551.87|13513.87|13551.87|13513.87|13506.4|13468.4|10
1614069050000|2021-02-23 08:30:50|13557.67|13519.67|13607.15|13569.15|13607.15|13569.15|13557.67|13519.67|10
1614069060000|2021-02-23 08:31:00|13605.6|13567.6|13616.16|13578.16|13616.16|13578.16|13605.38|13567.38|10
1614069070000|2021-02-23 08:31:10|13616.72|13578.72|13612.94|13574.94|13620.53|13582.53|13612.94|13574.94|10
1614069080000|2021-02-23 08:31:20|13613.83|13575.83|13584.15|13546.15|13613.83|13575.83|13584.15|13546.15|10
1614069090000|2021-02-23 08:31:30|13579.82|13541.82|13565.12|13527.12|13579.82|13541.82|13563.03|13525.03|10
1614069100000|2021-02-23 08:31:40|13567.48|13529.48|13547.48|13509.48|13570.83|13532.83|13547.48|13509.48|10
1614069110000|2021-02-23 08:31:50|13546.05|13508.05|13556.82|13518.82|13557.29|13519.29|13546.05|13508.05|10
1614069120000|2021-02-23 08:32:00|13559.02|13521.02|13580.01|13542.01|13580.01|13542.01|13559.02|13521.02|10
1614069130000|2021-02-23 08:32:10|13580.9|13542.9|13604.8|13566.8|13604.8|13566.8|13575.5|13537.5|10
1614069140000|2021-02-23 08:32:20|13612.13|13574.13|13650.72|13612.72|13650.72|13612.72|13612.13|13574.13|10
1614069150000|2021-02-23 08:32:30|13654.44|13616.44|13657.19|13619.19|13664.12|13626.12|13654.44|13616.44|10
1614069160000|2021-02-23 08:32:40|13658.15|13620.15|13650.4|13612.4|13658.15|13620.15|13650.4|13612.4|9
1614069170000|2021-02-23 08:32:50|13645.63|13607.63|13633.77|13595.77|13645.63|13607.63|13628.68|13590.68|10
1614069180000|2021-02-23 08:33:00|13636.2|13598.2|13683.59|13645.59|13683.59|13645.59|13636.2|13598.2|10
1614069190000|2021-02-23 08:33:10|13687.17|13649.17|13719.27|13681.27|13719.27|13681.27|13687.17|13649.17|10
1614069200000|2021-02-23 08:33:20|13721.87|13683.87|13730.61|13692.61|13730.61|13692.61|13721.87|13683.87|10
1614069210000|2021-02-23 08:33:30|13733.59|13695.59|13745.24|13707.24|13745.24|13707.24|13733.59|13695.59|10
1614069220000|2021-02-23 08:33:40|13745.65|13707.65|13759.93|13721.93|13759.93|13721.93|13745.65|13707.65|10
1614069230000|2021-02-23 08:33:50|13758.05|13720.05|13779.16|13741.16|13779.17|13741.17|13758.05|13720.05|10
1614069240000|2021-02-23 08:34:00|13781.1|13743.1|13793.35|13755.35|13794.27|13756.27|13781.1|13743.1|10
1614069250000|2021-02-23 08:34:10|13793.88|13755.88|13812.59|13774.59|13812.59|13774.59|13793.88|13755.88|10
1614069260000|2021-02-23 08:34:20|13814.09|13776.09|13810.6|13772.6|13816.37|13778.37|13810.6|13772.6|10
1614069270000|2021-02-23 08:34:30|13810.88|13772.88|13785.59|13747.59|13810.88|13772.88|13785.59|13747.59|10
1614069280000|2021-02-23 08:34:40|13783.5|13745.5|13774.03|13736.03|13783.55|13745.55|13774.03|13736.03|10
1614069290000|2021-02-23 08:34:50|13771.37|13733.37|13766.97|13728.97|13772.55|13734.55|13765.94|13727.94|10
1614069300000|2021-02-23 08:35:00|13766.3|13728.3|13775.37|13737.37|13775.37|13737.37|13765.63|13727.63|10
1614069310000|2021-02-23 08:35:10|13776.41|13738.41|13800.08|13762.08|13800.08|13762.08|13776.41|13738.41|10
1614069320000|2021-02-23 08:35:20|13801.22|13763.22|13820.68|13782.68|13820.68|13782.68|13801.15|13763.15|10
1614069330000|2021-02-23 08:35:30|13821.9|13783.9|13827.49|13789.49|13827.5|13789.5|13821.9|13783.9|10
1614069340000|2021-02-23 08:35:40|13827.4|13789.4|13825.23|13787.23|13828.68|13790.68|13824.25|13786.25|10
1614069350000|2021-02-23 08:35:50|13825.81|13787.81|13812.19|13774.19|13825.81|13787.81|13812.19|13774.19|10
1614069360000|2021-02-23 08:36:00|13812.9|13774.9|13814.95|13776.95|13815.35|13777.35|13808.29|13770.29|10
1614069370000|2021-02-23 08:36:10|13816.46|13778.46|13806.09|13768.09|13816.46|13778.46|13806.09|13768.09|10
1614069380000|2021-02-23 08:36:20|13805.22|13767.22|13785.01|13747.01|13805.22|13767.22|13784.73|13746.73|10
1614069390000|2021-02-23 08:36:30|13781.96|13743.96|13764.57|13726.57|13781.96|13743.96|13763.74|13725.74|10
1614069400000|2021-02-23 08:36:40|13761.48|13723.48|13750.53|13712.53|13761.48|13723.48|13750.53|13712.53|10
1614069410000|2021-02-23 08:36:50|13751.1|13713.1|13732.81|13694.81|13751.64|13713.64|13732.81|13694.81|10
1614069420000|2021-02-23 08:37:00|13732.06|13694.06|13727.76|13689.76|13732.06|13694.06|13725.22|13687.22|10
1614069430000|2021-02-23 08:37:10|13728.76|13690.76|13726.73|13688.73|13735.78|13697.78|13726.73|13688.73|10
1614069440000|2021-02-23 08:37:20|13725.7|13687.7|13709.07|13671.07|13725.7|13687.7|13709.07|13671.07|10
1614069450000|2021-02-23 08:37:30|13706.23|13668.23|13680.89|13642.89|13706.23|13668.23|13680.89|13642.89|10
1614069460000|2021-02-23 08:37:40|13677.81|13639.81|13666.33|13628.33|13677.81|13639.81|13666.18|13628.18|10
1614069470000|2021-02-23 08:37:50|13670.18|13632.18|13676.87|13638.87|13676.87|13638.87|13664.75|13626.75|10
1614069480000|2021-02-23 08:38:00|13676.68|13638.68|13688.95|13650.95|13688.95|13650.95|13676.68|13638.68|10
1614069490000|2021-02-23 08:38:10|13690.63|13652.63|13681.49|13643.49|13691.57|13653.57|13680.23|13642.23|10
1614069500000|2021-02-23 08:38:20|13679.95|13641.95|13687.08|13649.08|13687.08|13649.08|13679.95|13641.95|10
1614069510000|2021-02-23 08:38:30|13686.89|13648.89|13704.61|13666.61|13704.61|13666.61|13686.89|13648.89|10
1614069520000|2021-02-23 08:38:40|13707.83|13669.83|13721.66|13683.66|13723.55|13685.55|13707.83|13669.83|10
1614069530000|2021-02-23 08:38:50|13725.06|13687.06|13736.92|13698.92|13736.92|13698.92|13725.06|13687.06|10
1614069540000|2021-02-23 08:39:00|13734.74|13696.74|13743.29|13705.29|13744.64|13706.64|13734.74|13696.74|10
1614069550000|2021-02-23 08:39:10|13745.32|13707.32|13760.78|13722.78|13763.87|13725.87|13745.32|13707.32|10
1614069560000|2021-02-23 08:39:20|13757.68|13719.68|13740.44|13702.44|13757.68|13719.68|13740.44|13702.44|10
1614069570000|2021-02-23 08:39:30|13739.44|13701.44|13742.41|13704.41|13742.41|13704.41|13732.33|13694.33|10
1614069580000|2021-02-23 08:39:40|13745.86|13707.86|13767.57|13729.57|13767.57|13729.57|13745.86|13707.86|10
1614069590000|2021-02-23 08:39:50|13770.19|13732.19|13783.73|13745.73|13784.31|13746.31|13770.19|13732.19|10
1614069600000|2021-02-23 08:40:00|13786.13|13748.13|13809.68|13771.68|13809.68|13771.68|13786.13|13748.13|10
1614069610000|2021-02-23 08:40:10|13810.45|13772.45|13815.41|13777.41|13819.75|13781.75|13808.08|13770.08|10
1614069620000|2021-02-23 08:40:20|13813.33|13775.33|13800.95|13762.95|13813.33|13775.33|13800|13762|10
1614069630000|2021-02-23 08:40:30|13801.77|13763.77|13793.54|13755.54|13802.72|13764.72|13793.54|13755.54|10
1614069640000|2021-02-23 08:40:40|13792.22|13754.22|13786.98|13748.98|13792.22|13754.22|13782.7|13744.7|10
1614069650000|2021-02-23 08:40:50|13785.74|13747.74|13789.54|13751.54|13791.29|13753.29|13785.74|13747.74|10
1614069660000|2021-02-23 08:41:00|13785.25|13747.25|13799.1|13761.1|13799.1|13761.1|13785.25|13747.25|10
1614069670000|2021-02-23 08:41:10|13800.08|13762.08|13778.94|13740.94|13800.88|13762.88|13778.94|13740.94|10
1614069680000|2021-02-23 08:41:20|13779.09|13741.09|13763.2|13725.2|13779.09|13741.09|13763.2|13725.2|10
1614069690000|2021-02-23 08:41:30|13765.32|13727.32|13761.99|13723.99|13765.32|13727.32|13761.99|13723.99|10
1614069700000|2021-02-23 08:41:40|13763.58|13725.58|13742.87|13704.87|13763.58|13725.58|13742.84|13704.84|10
1614069710000|2021-02-23 08:41:50|13742.42|13704.42|13733.69|13695.69|13744.03|13706.03|13733.69|13695.69|10
1614069720000|2021-02-23 08:42:00|13732.4|13694.4|13704.99|13666.99|13732.4|13694.4|13703.69|13665.69|10
1614069730000|2021-02-23 08:42:10|13702.15|13664.15|13669.53|13631.53|13702.15|13664.15|13669.53|13631.53|10
1614069740000|2021-02-23 08:42:20|13663.87|13625.87|13648.9|13610.9|13663.87|13625.87|13648.9|13610.9|10
1614069750000|2021-02-23 08:42:30|13647.89|13609.89|13622.92|13584.92|13647.89|13609.89|13622.92|13584.92|10
1614069760000|2021-02-23 08:42:40|13615.21|13577.21|13599.1|13561.1|13615.21|13577.21|13599.1|13561.1|10
1614069770000|2021-02-23 08:42:50|13597.22|13559.22|13581.63|13543.63|13597.7|13559.7|13580.43|13542.43|10
1614069780000|2021-02-23 08:43:00|13586.51|13548.51|13603.39|13565.39|13603.39|13565.39|13586.51|13548.51|10
1614069790000|2021-02-23 08:43:10|13604.43|13566.43|13607.64|13569.64|13616.19|13578.19|13604.43|13566.43|10
1614069800000|2021-02-23 08:43:20|13608.83|13570.83|13598.62|13560.62|13608.83|13570.83|13596.99|13558.99|10
1614069810000|2021-02-23 08:43:30|13600.02|13562.02|13580.86|13542.86|13601|13563|13580.86|13542.86|10
1614069820000|2021-02-23 08:43:40|13581.08|13543.08|13558.98|13520.98|13581.08|13543.08|13558.98|13520.98|10
1614069830000|2021-02-23 08:43:50|13557.74|13519.74|13550.69|13512.69|13557.74|13519.74|13550.4|13512.4|10
1614069840000|2021-02-23 08:44:00|13549.01|13511.01|13528.9|13490.9|13549.01|13511.01|13528.22|13490.22|10
1614069850000|2021-02-23 08:44:10|13528.5|13490.5|13510.98|13472.98|13528.5|13490.5|13510.98|13472.98|10
1614069860000|2021-02-23 08:44:20|13511|13473|13501.31|13463.31|13511|13473|13501.31|13463.31|9
1614069870000|2021-02-23 08:44:30|13503.48|13465.48|13487.43|13449.43|13504.84|13466.84|13486.17|13448.17|10
1614069880000|2021-02-23 08:44:40|13483.98|13445.98|13495.38|13457.38|13495.38|13457.38|13481.35|13443.35|10
1614069890000|2021-02-23 08:44:50|13498.09|13460.09|13476.12|13438.12|13498.25|13460.25|13476.12|13438.12|10
1614069900000|2021-02-23 08:45:00|13476.13|13438.13|13430.1|13392.1|13476.13|13438.13|13430.1|13392.1|10
1614069910000|2021-02-23 08:45:10|13425.1|13387.1|13402.73|13364.73|13425.1|13387.1|13401.38|13363.38|10
1614069920000|2021-02-23 08:45:20|13399.94|13361.94|13379.03|13341.03|13399.94|13361.94|13379.03|13341.03|10
1614069930000|2021-02-23 08:45:30|13387.63|13349.63|13402.42|13364.42|13402.42|13364.42|13387.63|13349.63|10
1614069940000|2021-02-23 08:45:40|13400.09|13362.09|13414.75|13376.75|13414.75|13376.75|13400.09|13362.09|10
1614069950000|2021-02-23 08:45:50|13417.3|13379.3|13435.54|13397.54|13435.87|13397.87|13417.3|13379.3|10
1614069960000|2021-02-23 08:46:00|13435.63|13397.63|13436.03|13398.03|13442.74|13404.74|13434.21|13396.21|10
1614069970000|2021-02-23 08:46:10|13436.81|13398.81|13435.54|13397.54|13436.81|13398.81|13428.32|13390.32|10
1614069980000|2021-02-23 08:46:20|13439.35|13401.35|13469.83|13431.83|13469.83|13431.83|13439.35|13401.35|10
1614069990000|2021-02-23 08:46:30|13472.1|13434.1|13489.88|13451.88|13489.88|13451.88|13472.1|13434.1|10
1614070000000|2021-02-23 08:46:40|13492.09|13454.09|13507.35|13469.35|13507.35|13469.35|13487.81|13449.81|10
1614070010000|2021-02-23 08:46:50|13514.22|13476.22|13555.95|13517.95|13555.95|13517.95|13513.86|13475.86|10
1614070020000|2021-02-23 08:47:00|13558.79|13520.79|13581.73|13543.73|13582.54|13544.54|13558.79|13520.79|10
1614070030000|2021-02-23 08:47:10|13582.2|13544.2|13589.4|13551.4|13589.81|13551.81|13582.2|13544.2|10
1614070040000|2021-02-23 08:47:20|13590|13552|13580.36|13542.36|13590|13552|13577.88|13539.88|10
1614070050000|2021-02-23 08:47:30|13581.19|13543.19|13567.96|13529.96|13582.54|13544.54|13567.96|13529.96|10
1614070060000|2021-02-23 08:47:40|13564.86|13526.86|13548.01|13510.01|13564.86|13526.86|13548.01|13510.01|10
1614070070000|2021-02-23 08:47:50|13547.93|13509.93|13557.13|13519.13|13557.13|13519.13|13546.76|13508.76|10
1614070080000|2021-02-23 08:48:00|13558.15|13520.15|13557|13519|13559.55|13521.55|13557|13519|10
1614070090000|2021-02-23 08:48:10|13556.82|13518.82|13541.38|13503.38|13556.84|13518.84|13541.38|13503.38|10
1614070100000|2021-02-23 08:48:20|13542.09|13504.09|13499.28|13461.28|13542.09|13504.09|13499.28|13461.28|10
1614070110000|2021-02-23 08:48:30|13500.55|13462.55|13489.64|13451.64|13507.33|13469.33|13488.5|13450.5|10
1614070120000|2021-02-23 08:48:40|13486.01|13448.01|13478.9|13440.9|13486.01|13448.01|13478.9|13440.9|10
1614070130000|2021-02-23 08:48:50|13480.14|13442.14|13478.31|13440.31|13481.21|13443.21|13477.57|13439.57|10
1614070140000|2021-02-23 08:49:00|13476.79|13438.79|13484.55|13446.55|13484.55|13446.55|13469.35|13431.35|10
1614070150000|2021-02-23 08:49:10|13484.56|13446.56|13465.78|13427.78|13486.13|13448.13|13465.78|13427.78|10
1614070160000|2021-02-23 08:49:20|13466.5|13428.5|13457.31|13419.31|13466.5|13428.5|13457.31|13419.31|10
1614070170000|2021-02-23 08:49:30|13451.99|13413.99|13420.69|13382.69|13451.99|13413.99|13419.6|13381.6|10
1614070180000|2021-02-23 08:49:40|13421.29|13383.29|13418.04|13380.04|13423.96|13385.96|13418.04|13380.04|10
1614070190000|2021-02-23 08:49:50|13414.52|13376.52|13389.89|13351.89|13414.52|13376.52|13386.31|13348.31|10
1614070200000|2021-02-23 08:50:00|13392.28|13354.28|13401.37|13363.37|13401.37|13363.37|13385.4|13347.4|10
1614070210000|2021-02-23 08:50:10|13403.81|13365.81|13441.2|13403.2|13441.2|13403.2|13403.81|13365.81|10
1614070220000|2021-02-23 08:50:20|13444.54|13406.54|13498.38|13460.38|13498.38|13460.38|13444.54|13406.54|10
1614070230000|2021-02-23 08:50:30|13504.67|13466.67|13506.87|13468.87|13512.13|13474.13|13502.16|13464.16|10
1614070240000|2021-02-23 08:50:40|13508.48|13470.48|13524.71|13486.71|13524.71|13486.71|13508.48|13470.48|10
1614070250000|2021-02-23 08:50:50|13528.76|13490.76|13529.41|13491.41|13533.96|13495.96|13528.76|13490.76|10
1614070260000|2021-02-23 08:51:00|13530.32|13492.32|13499.48|13461.48|13530.32|13492.32|13499.48|13461.48|10
1614070270000|2021-02-23 08:51:10|13497.34|13459.34|13486.6|13448.6|13497.34|13459.34|13485.92|13447.92|10
1614070280000|2021-02-23 08:51:20|13485.88|13447.88|13494.04|13456.04|13494.04|13456.04|13482.25|13444.25|10
1614070290000|2021-02-23 08:51:30|13493.44|13455.44|13518.55|13480.55|13518.55|13480.55|13493.44|13455.44|10
1614070300000|2021-02-23 08:51:40|13518.75|13480.75|13505.17|13467.17|13519.15|13481.15|13505.17|13467.17|10
1614070310000|2021-02-23 08:51:50|13503.51|13465.51|13488.4|13450.4|13503.51|13465.51|13488.4|13450.4|10
1614070320000|2021-02-23 08:52:00|13487.91|13449.91|13501.31|13463.31|13501.31|13463.31|13487.22|13449.22|10
1614070330000|2021-02-23 08:52:10|13501.43|13463.43|13481.8|13443.8|13501.43|13463.43|13481.8|13443.8|10
1614070340000|2021-02-23 08:52:20|13476.91|13438.91|13449.09|13411.09|13476.91|13438.91|13449.09|13411.09|10
1614070350000|2021-02-23 08:52:30|13451.66|13413.66|13449.99|13411.99|13453.13|13415.13|13449.99|13411.99|10
1614070360000|2021-02-23 08:52:40|13449.58|13411.58|13436.26|13398.26|13449.58|13411.58|13435.4|13397.4|10
1614070370000|2021-02-23 08:52:50|13433.63|13395.63|13444.91|13406.91|13444.91|13406.91|13433.09|13395.09|10
1614070380000|2021-02-23 08:53:00|13446.06|13408.06|13472.18|13434.18|13472.18|13434.18|13446.06|13408.06|10
1614070390000|2021-02-23 08:53:10|13475.37|13437.37|13477.41|13439.41|13482.8|13444.8|13475.37|13437.37|10
1614070400000|2021-02-23 08:53:20|13477.27|13439.27|13435.51|13397.51|13477.27|13439.27|13433.64|13395.64|10
1614070410000|2021-02-23 08:53:30|13435.04|13397.04|13441.84|13403.84|13441.84|13403.84|13428.65|13390.65|10
1614070420000|2021-02-23 08:53:40|13440.51|13402.51|13428.42|13390.42|13440.51|13402.51|13428.42|13390.42|10
1614070430000|2021-02-23 08:53:50|13425.19|13387.19|13391.26|13353.26|13425.19|13387.19|13391.26|13353.26|10
1614070440000|2021-02-23 08:54:00|13390.35|13352.35|13391.79|13353.79|13391.79|13353.79|13371.04|13333.04|10
1614070450000|2021-02-23 08:54:10|13393.37|13355.37|13399.71|13361.71|13407.42|13369.42|13393.37|13355.37|10
1614070460000|2021-02-23 08:54:20|13397.37|13359.37|13361.87|13323.87|13397.37|13359.37|13361.87|13323.87|10
1614070470000|2021-02-23 08:54:30|13358.73|13320.73|13360.77|13322.77|13365.14|13327.14|13358.73|13320.73|10
1614070480000|2021-02-23 08:54:40|13361.51|13323.51|13356.23|13318.23|13368.21|13330.21|13356.23|13318.23|9
1614070490000|2021-02-23 08:54:50|13353.91|13315.91|13333.92|13295.92|13353.91|13315.91|13331.02|13293.02|10
1614070500000|2021-02-23 08:55:00|13333.28|13295.28|13325.56|13287.56|13337.64|13299.64|13325.56|13287.56|10
1614070510000|2021-02-23 08:55:10|13326.99|13288.99|13288.84|13250.84|13326.99|13288.99|13283.07|13245.07|10
1614070520000|2021-02-23 08:55:20|13285.88|13247.88|13252.44|13214.44|13285.88|13247.88|13252.44|13214.44|10
1614070530000|2021-02-23 08:55:30|13249.17|13211.17|13230.66|13192.66|13252.47|13214.47|13230.66|13192.66|10
1614070540000|2021-02-23 08:55:40|13227.06|13189.06|13180.84|13142.84|13227.06|13189.06|13180.84|13142.84|10
1614070550000|2021-02-23 08:55:50|13178.37|13140.37|13155.72|13117.72|13178.37|13140.37|13155.72|13117.72|10
1614070560000|2021-02-23 08:56:00|13153.64|13115.64|13120.99|13082.99|13153.64|13115.64|13120.99|13082.99|10
1614070570000|2021-02-23 08:56:10|13118.7|13080.7|13127.49|13089.49|13127.81|13089.81|13117.59|13079.59|10
1614070580000|2021-02-23 08:56:20|13126.13|13088.13|13099.61|13061.61|13126.13|13088.13|13099.61|13061.61|10
1614070590000|2021-02-23 08:56:30|13096.38|13058.38|13069.46|13031.46|13096.38|13058.38|13069.46|13031.46|10
1614070600000|2021-02-23 08:56:40|13068.95|13030.95|13049.99|13011.99|13068.95|13030.95|13049.99|13011.99|10
1614070610000|2021-02-23 08:56:50|13049.31|13011.31|13042.67|13004.67|13049.31|13011.31|13040.87|13002.87|10
1614070620000|2021-02-23 08:57:00|13045.68|13007.68|13044.78|13006.78|13045.68|13007.68|13038.89|13000.89|10
1614070630000|2021-02-23 08:57:10|13043.2|13005.2|13027.43|12989.43|13043.26|13005.26|13027.43|12989.43|10
1614070640000|2021-02-23 08:57:20|13029.01|12991.01|13015.03|12977.03|13029.01|12991.01|13015.03|12977.03|10
1614070650000|2021-02-23 08:57:30|13014.79|12976.79|13009.98|12971.98|13016.35|12978.35|13009.98|12971.98|10
1614070660000|2021-02-23 08:57:40|13010.81|12972.81|13023.38|12985.38|13023.38|12985.38|13010.81|12972.81|10
1614070670000|2021-02-23 08:57:50|13019.95|12981.95|12998.41|12960.41|13020.17|12982.17|12998.41|12960.41|10
1614070680000|2021-02-23 08:58:00|12993.01|12955.01|12964.73|12926.73|12993.01|12955.01|12964.73|12926.73|10
1614070690000|2021-02-23 08:58:10|12958.05|12920.05|12921.7|12883.7|12958.05|12920.05|12921.7|12883.7|10
1614070700000|2021-02-23 08:58:20|12920.23|12882.23|12903.17|12865.17|12920.23|12882.23|12894.48|12856.48|10
1614070710000|2021-02-23 08:58:30|12900.32|12862.32|12906.03|12868.03|12909.84|12871.84|12893.88|12855.88|10
1614070720000|2021-02-23 08:58:40|12906.51|12868.51|12916.53|12878.53|12916.53|12878.53|12904.74|12866.74|10
1614070730000|2021-02-23 08:58:50|12918.71|12880.71|12931.05|12893.05|12932.58|12894.58|12918.71|12880.71|10
1614070740000|2021-02-23 08:59:00|12934.9|12896.9|12918.39|12880.39|12938.72|12900.72|12917.9|12879.9|10
1614070750000|2021-02-23 08:59:10|12920.7|12882.7|12891.57|12853.57|12920.7|12882.7|12891.57|12853.57|10
1614070760000|2021-02-23 08:59:20|12889.25|12851.25|12862.21|12824.21|12889.25|12851.25|12862.21|12824.21|10
1614070770000|2021-02-23 08:59:30|12865.74|12827.74|12852|12814|12865.74|12827.74|12852|12814|10
1614070780000|2021-02-23 08:59:40|12849.24|12811.24|12831.32|12793.32|12849.24|12811.24|12831.32|12793.32|10
1614070790000|2021-02-23 08:59:50|12829.15|12791.15|12789.36|12751.36|12829.15|12791.15|12789.36|12751.36|10
1614070800000|2021-02-23 09:00:00|12789.79|12751.79|12763.34|12725.34|12789.79|12751.79|12763.34|12725.34|10
1614070810000|2021-02-23 09:00:10|12761.29|12723.29|12782.25|12744.25|12782.25|12744.25|12758.98|12720.98|10
1614070820000|2021-02-23 09:00:20|12781.6|12743.6|12788.49|12750.49|12788.49|12750.49|12781.16|12743.16|10
1614070830000|2021-02-23 09:00:30|12790.17|12752.17|12828.26|12790.26|12828.26|12790.26|12790.17|12752.17|10
1614070840000|2021-02-23 09:00:40|12835.25|12797.25|12890.31|12852.31|12890.31|12852.31|12835.25|12797.25|10
1614070850000|2021-02-23 09:00:50|12896.37|12858.37|12927.47|12889.47|12927.47|12889.47|12896.37|12858.37|10
1614070860000|2021-02-23 09:01:00|12932.27|12894.27|12974.59|12936.59|12974.59|12936.59|12932.27|12894.27|10
1614070870000|2021-02-23 09:01:10|12972.46|12934.46|13005.59|12967.59|13005.59|12967.59|12972.46|12934.46|10
1614070880000|2021-02-23 09:01:20|13009.34|12971.34|13008.92|12970.92|13010.15|12972.15|13006.97|12968.97|10
1614070890000|2021-02-23 09:01:30|13006.11|12968.11|12996.21|12958.21|13006.11|12968.11|12989.53|12951.53|10
1614070900000|2021-02-23 09:01:40|12992.43|12954.43|12993.87|12955.87|12996.94|12958.94|12989.36|12951.36|10
1614070910000|2021-02-23 09:01:50|12992.8|12954.8|12999.46|12961.46|12999.46|12961.46|12986.06|12948.06|10
1614070920000|2021-02-23 09:02:00|13000.1|12962.1|13014.59|12976.59|13014.59|12976.59|12995.89|12957.89|10
1614070930000|2021-02-23 09:02:10|13019.26|12981.26|13048.46|13010.46|13048.46|13010.46|13019.26|12981.26|10
1614070940000|2021-02-23 09:02:20|13047.61|13009.61|13077.96|13039.96|13077.96|13039.96|13047.61|13009.61|10
1614070950000|2021-02-23 09:02:30|13079.98|13041.98|13068.95|13030.95|13084.37|13046.37|13068.95|13030.95|10
1614070960000|2021-02-23 09:02:40|13067.28|13029.28|13070.89|13032.89|13070.89|13032.89|13049.57|13011.57|10
1614070970000|2021-02-23 09:02:50|13073.95|13035.95|13081.88|13043.88|13088.72|13050.72|13073.95|13035.95|10
1614070980000|2021-02-23 09:03:00|13079.64|13041.64|13060.5|13022.5|13079.64|13041.64|13060.5|13022.5|10
1614070990000|2021-02-23 09:03:10|13058.29|13020.29|13036.36|12998.36|13058.29|13020.29|13036.36|12998.36|10
1614071000000|2021-02-23 09:03:20|13032.19|12994.19|12985.78|12947.78|13032.19|12994.19|12985.78|12947.78|10
1614071010000|2021-02-23 09:03:30|12986.66|12948.66|12982.88|12944.88|12988|12950|12980.97|12942.97|10
1614071020000|2021-02-23 09:03:40|12982.13|12944.13|12994.35|12956.35|12994.35|12956.35|12981.1|12943.1|10
1614071030000|2021-02-23 09:03:50|12995.14|12957.14|13010.96|12972.96|13010.96|12972.96|12995.14|12957.14|10
1614071040000|2021-02-23 09:04:00|13012.73|12974.73|13041.3|13003.3|13041.3|13003.3|13012.73|12974.73|10
1614071050000|2021-02-23 09:04:10|13044.61|13006.61|13068.5|13030.5|13068.5|13030.5|13044.04|13006.04|10
1614071060000|2021-02-23 09:04:20|13069.84|13031.84|13079.08|13041.08|13079.08|13041.08|13069.47|13031.47|10
1614071070000|2021-02-23 09:04:30|13079.38|13041.38|13090.7|13052.7|13090.7|13052.7|13078.26|13040.26|10
1614071080000|2021-02-23 09:04:40|13091.57|13053.57|13073.07|13035.07|13093.28|13055.28|13073.07|13035.07|10
1614071090000|2021-02-23 09:04:50|13074.08|13036.08|13044.55|13006.55|13074.08|13036.08|13044.55|13006.55|10
1614071100000|2021-02-23 09:05:00|13043.95|13005.95|13010.06|12972.06|13043.95|13005.95|13010.06|12972.06|10
1614071110000|2021-02-23 09:05:10|13008.79|12970.79|12957.53|12919.53|13008.79|12970.79|12957.14|12919.14|10
1614071120000|2021-02-23 09:05:20|12959.35|12921.35|12958.49|12920.49|12962.44|12924.44|12950.7|12912.7|10
1614071130000|2021-02-23 09:05:30|12959.4|12921.4|12967.34|12929.34|12967.34|12929.34|12952.93|12914.93|10
1614071140000|2021-02-23 09:05:40|12968.95|12930.95|12961.14|12923.14|12968.95|12930.95|12961.14|12923.14|10
1614071150000|2021-02-23 09:05:50|12958.14|12920.14|12949.67|12911.67|12958.14|12920.14|12947.72|12909.72|10
1614071160000|2021-02-23 09:06:00|12953.35|12915.35|12914.34|12876.34|12953.35|12915.35|12914.34|12876.34|10
1614071170000|2021-02-23 09:06:10|12913.69|12875.69|12861.72|12823.72|12913.69|12875.69|12861.37|12823.37|10
1614071180000|2021-02-23 09:06:20|12854.73|12816.73|12871.45|12833.45|12871.45|12833.45|12846.15|12808.15|10
1614071190000|2021-02-23 09:06:30|12873.15|12835.15|12897.22|12859.22|12897.22|12859.22|12869.38|12831.38|10
1614071200000|2021-02-23 09:06:40|12901.27|12863.27|12898.43|12860.43|12902.33|12864.33|12898.43|12860.43|10
1614071210000|2021-02-23 09:06:50|12896.18|12858.18|12876.46|12838.46|12896.18|12858.18|12871.43|12833.43|10
1614071220000|2021-02-23 09:07:00|12874.55|12836.55|12844.45|12806.45|12874.55|12836.55|12844.45|12806.45|10
1614071230000|2021-02-23 09:07:10|12839.87|12801.87|12803.86|12765.86|12839.87|12801.87|12803.86|12765.86|10
1614071240000|2021-02-23 09:07:20|12800.71|12762.71|12768.88|12730.88|12800.71|12762.71|12768.88|12730.88|10
1614071250000|2021-02-23 09:07:30|12768.23|12730.23|12768.35|12730.35|12772.91|12734.91|12763.45|12725.45|10
1614071260000|2021-02-23 09:07:40|12766.08|12728.08|12758.64|12720.64|12766.08|12728.08|12758.64|12720.64|10
1614071270000|2021-02-23 09:07:50|12758.78|12720.78|12759.42|12721.42|12759.93|12721.93|12756.48|12718.48|10
1614071280000|2021-02-23 09:08:00|12757.47|12719.47|12732.06|12694.06|12757.47|12719.47|12732.06|12694.06|10
1614071290000|2021-02-23 09:08:10|12731.85|12693.85|12703.44|12665.44|12731.85|12693.85|12703.44|12665.44|10
1614071300000|2021-02-23 09:08:20|12701.24|12663.24|12667|12629|12701.53|12663.53|12667|12629|10
1614071310000|2021-02-23 09:08:30|12661.77|12623.77|12614.22|12576.22|12661.77|12623.77|12614.22|12576.22|10
1614071320000|2021-02-23 09:08:40|12611.28|12573.28|12579.06|12541.06|12611.28|12573.28|12579.06|12541.06|10
1614071330000|2021-02-23 09:08:50|12577.38|12539.38|12546.12|12508.12|12577.38|12539.38|12546.12|12508.12|10
1614071340000|2021-02-23 09:09:00|12545.07|12507.07|12545.8|12507.8|12545.8|12507.8|12538.04|12500.04|10
1614071350000|2021-02-23 09:09:10|12545.9|12507.9|12535.15|12497.15|12550.08|12512.08|12535.15|12497.15|10
1614071360000|2021-02-23 09:09:20|12538.46|12500.46|12524.73|12486.73|12538.9|12500.9|12524.73|12486.73|10
1614071370000|2021-02-23 09:09:30|12521.52|12483.52|12498.97|12460.97|12521.52|12483.52|12498.97|12460.97|10
1614071380000|2021-02-23 09:09:40|12497.79|12459.79|12480.39|12442.39|12497.79|12459.79|12478.59|12440.59|10
1614071390000|2021-02-23 09:09:50|12479.22|12441.22|12438.32|12400.32|12479.22|12441.22|12438.32|12400.32|10
1614071400000|2021-02-23 09:10:00|12433.33|12395.33|12413.17|12375.17|12433.33|12395.33|12413.17|12375.17|10
1614071410000|2021-02-23 09:10:10|12412.33|12374.33|12416.47|12378.47|12416.47|12378.47|12403.16|12365.16|10
1614071420000|2021-02-23 09:10:20|12419.32|12381.32|12434.78|12396.78|12434.78|12396.78|12418.18|12380.18|10
1614071430000|2021-02-23 09:10:30|12436.69|12398.69|12464.7|12426.7|12464.7|12426.7|12436.69|12398.69|10
1614071440000|2021-02-23 09:10:40|12468.06|12430.06|12475.15|12437.15|12475.46|12437.46|12467.34|12429.34|10
1614071450000|2021-02-23 09:10:50|12471.6|12433.6|12442.3|12404.3|12471.6|12433.6|12442.3|12404.3|10
1614071460000|2021-02-23 09:11:00|12439.66|12401.66|12399.74|12361.74|12439.66|12401.66|12399.74|12361.74|10
1614071470000|2021-02-23 09:11:10|12395.56|12357.56|12343.67|12305.67|12395.56|12357.56|12343.67|12305.67|10
1614071480000|2021-02-23 09:11:20|12337.13|12299.13|12275.51|12237.51|12337.13|12299.13|12275.51|12237.51|10
1614071490000|2021-02-23 09:11:30|12271.89|12233.89|12223.37|12185.37|12271.89|12233.89|12223.37|12185.37|10
1614071500000|2021-02-23 09:11:40|12217.76|12179.76|12185.46|12147.46|12217.76|12179.76|12185.46|12147.46|10
1614071510000|2021-02-23 09:11:50|12171.8|12133.8|12119.29|12081.29|12171.8|12133.8|12119.29|12081.29|10
1614071520000|2021-02-23 09:12:00|12119.34|12081.34|12073.1|12035.1|12119.34|12081.34|12073.1|12035.1|10
1614071530000|2021-02-23 09:12:10|12071.14|12033.14|12043.69|12005.69|12071.14|12033.14|12043.69|12005.69|10
1614071540000|2021-02-23 09:12:20|12044.08|12006.08|12023.83|11985.83|12044.08|12006.08|12022.36|11984.36|10
1614071550000|2021-02-23 09:12:30|12021.2|11983.2|12020.53|11982.53|12024.28|11986.28|12019.19|11981.19|10
1614071560000|2021-02-23 09:12:40|12021.68|11983.68|12051.88|12013.88|12051.88|12013.88|12021.68|11983.68|10
1614071570000|2021-02-23 09:12:50|12053.73|12015.73|12105.77|12067.77|12105.77|12067.77|12053.73|12015.73|10
1614071580000|2021-02-23 09:13:00|12109.78|12071.78|12167.71|12129.71|12167.71|12129.71|12109.78|12071.78|10
1614071590000|2021-02-23 09:13:10|12173.61|12135.61|12242.69|12204.69|12242.69|12204.69|12173.61|12135.61|10
1614071600000|2021-02-23 09:13:20|12248.26|12210.26|12316.64|12278.64|12316.64|12278.64|12248.26|12210.26|10
1614071610000|2021-02-23 09:13:30|12325.97|12287.97|12394.47|12356.47|12394.47|12356.47|12325.97|12287.97|10
1614071620000|2021-02-23 09:13:40|12397.54|12359.54|12458.75|12420.75|12458.75|12420.75|12397.54|12359.54|10
1614071630000|2021-02-23 09:13:50|12463.79|12425.79|12487.96|12449.96|12487.96|12449.96|12463.79|12425.79|10
1614071640000|2021-02-23 09:14:00|12491.57|12453.57|12509.77|12471.77|12509.77|12471.77|12491.57|12453.57|10
1614071650000|2021-02-23 09:14:10|12511.48|12473.48|12524.25|12486.25|12524.25|12486.25|12507.72|12469.72|10
1614071660000|2021-02-23 09:14:20|12523.96|12485.96|12569.13|12531.13|12569.13|12531.13|12523.96|12485.96|10
1614071670000|2021-02-23 09:14:30|12573.25|12535.25|12619.62|12581.62|12619.62|12581.62|12573.25|12535.25|10
1614071680000|2021-02-23 09:14:40|12626.43|12588.43|12654.89|12616.89|12659.68|12621.68|12626.43|12588.43|10
1614071690000|2021-02-23 09:14:50|12645.14|12607.14|12642.9|12604.9|12657.63|12619.63|12639.11|12601.11|10
1614071700000|2021-02-23 09:15:00|12648.74|12610.74|12651.3|12613.3|12655.29|12617.29|12647.61|12609.61|10
1614071710000|2021-02-23 09:15:10|12647.58|12609.58|12637.21|12599.21|12647.58|12609.58|12637.21|12599.21|10
1614071720000|2021-02-23 09:15:20|12638.18|12600.18|12636.77|12598.77|12647.89|12609.89|12636.31|12598.31|10
1614071730000|2021-02-23 09:15:30|12636.29|12598.29|12647.22|12609.22|12648.16|12610.16|12636.29|12598.29|10
1614071740000|2021-02-23 09:15:40|12648.89|12610.89|12673.36|12635.36|12673.36|12635.36|12645.01|12607.01|10
1614071750000|2021-02-23 09:15:50|12675.74|12637.74|12709.11|12671.11|12709.11|12671.11|12675.74|12637.74|10
1614071760000|2021-02-23 09:16:00|12709.83|12671.83|12744.52|12706.52|12744.52|12706.52|12708.99|12670.99|10
1614071770000|2021-02-23 09:16:10|12753.4|12715.4|12756.08|12718.08|12766.06|12728.06|12752.26|12714.26|10
1614071780000|2021-02-23 09:16:20|12755.28|12717.28|12758.98|12720.98|12758.98|12720.98|12750.61|12712.61|10
1614071790000|2021-02-23 09:16:30|12766.24|12728.24|12808.3|12770.3|12808.3|12770.3|12766.24|12728.24|10
1614071800000|2021-02-23 09:16:40|12812.32|12774.32|12839.96|12801.96|12839.96|12801.96|12810.93|12772.93|10
1614071810000|2021-02-23 09:16:50|12842.2|12804.2|12869.25|12831.25|12869.25|12831.25|12842.2|12804.2|10
1614071820000|2021-02-23 09:17:00|12873.26|12835.26|12906.78|12868.78|12908.82|12870.82|12873.26|12835.26|10
1614071830000|2021-02-23 09:17:10|12908.53|12870.53|12919.14|12881.14|12919.14|12881.14|12908.53|12870.53|10
1614071840000|2021-02-23 09:17:20|12925.31|12887.31|12933.11|12895.11|12933.11|12895.11|12922.91|12884.91|9
1614071850000|2021-02-23 09:17:30|12936.04|12898.04|12964.64|12926.64|12964.64|12926.64|12935.23|12897.23|10
1614071860000|2021-02-23 09:17:40|12968.27|12930.27|13001.46|12963.46|13001.46|12963.46|12968.27|12930.27|10
1614071870000|2021-02-23 09:17:50|13001.97|12963.97|13029.87|12991.87|13029.87|12991.87|13001.97|12963.97|10
1614071880000|2021-02-23 09:18:00|13029|12991|13036.11|12998.11|13036.54|12998.54|13029|12991|9
1614071890000|2021-02-23 09:18:10|13035.22|12997.22|12996.59|12958.59|13035.91|12997.91|12996.59|12958.59|10
1614071900000|2021-02-23 09:18:20|12995.98|12957.98|12976.26|12938.26|12995.98|12957.98|12969.45|12931.45|10
1614071910000|2021-02-23 09:18:30|12975.58|12937.58|12964.23|12926.23|12978.3|12940.3|12964.23|12926.23|10
1614071920000|2021-02-23 09:18:40|12958.79|12920.79|12965.79|12927.79|12967.33|12929.33|12958.79|12920.79|10
1614071930000|2021-02-23 09:18:50|12965.66|12927.66|12967.89|12929.89|12970.02|12932.02|12961.02|12923.02|10
1614071940000|2021-02-23 09:19:00|12968.47|12930.47|12976.02|12938.02|12976.02|12938.02|12958.35|12920.35|10
1614071950000|2021-02-23 09:19:10|12975.83|12937.83|13001.97|12963.97|13001.97|12963.97|12975.22|12937.22|10
1614071960000|2021-02-23 09:19:20|13004.5|12966.5|13013.25|12975.25|13013.25|12975.25|13000.85|12962.85|9
1614071970000|2021-02-23 09:19:30|13015.86|12977.86|13035.26|12997.26|13035.26|12997.26|13013.27|12975.27|10
1614071980000|2021-02-23 09:19:40|13040.88|13002.88|13060.96|13022.96|13061.63|13023.63|13040.88|13002.88|10
1614071990000|2021-02-23 09:19:50|13065.73|13027.73|13097.29|13059.29|13097.29|13059.29|13065.73|13027.73|10
1614072000000|2021-02-23 09:20:00|13102.65|13064.65|13096.84|13058.84|13106.95|13068.95|13096.84|13058.84|10
1614072010000|2021-02-23 09:20:10|13094.61|13056.61|13120.38|13082.38|13120.38|13082.38|13094.61|13056.61|10
1614072020000|2021-02-23 09:20:20|13125.98|13087.98|13161.78|13123.78|13161.78|13123.78|13125.98|13087.98|10
1614072030000|2021-02-23 09:20:30|13164.11|13126.11|13207.29|13169.29|13207.29|13169.29|13164.11|13126.11|10
1614072040000|2021-02-23 09:20:40|13208.35|13170.35|13221.66|13183.66|13225.41|13187.41|13208.35|13170.35|10
1614072050000|2021-02-23 09:20:50|13220.63|13182.63|13229.23|13191.23|13229.23|13191.23|13219.71|13181.71|10
1614072060000|2021-02-23 09:21:00|13229.05|13191.05|13242.17|13204.17|13245.48|13207.48|13229.05|13191.05|10
1614072070000|2021-02-23 09:21:10|13243.08|13205.08|13241.76|13203.76|13246.62|13208.62|13241.76|13203.76|10
1614072080000|2021-02-23 09:21:20|13239.22|13201.22|13216.94|13178.94|13239.22|13201.22|13209.93|13171.93|10
1614072090000|2021-02-23 09:21:30|13218.07|13180.07|13231.73|13193.73|13231.73|13193.73|13217.89|13179.89|10
1614072100000|2021-02-23 09:21:40|13227.74|13189.74|13230.51|13192.51|13237.56|13199.56|13227.74|13189.74|10
1614072110000|2021-02-23 09:21:50|13229.44|13191.44|13230.22|13192.22|13230.22|13192.22|13221.83|13183.83|10
1614072120000|2021-02-23 09:22:00|13226.11|13188.11|13217.85|13179.85|13226.11|13188.11|13217.85|13179.85|10
1614072130000|2021-02-23 09:22:10|13215.7|13177.7|13195.68|13157.68|13215.7|13177.7|13195.68|13157.68|10
1614072140000|2021-02-23 09:22:20|13192.12|13154.12|13173.08|13135.08|13192.12|13154.12|13172.37|13134.37|10
1614072150000|2021-02-23 09:22:30|13172.86|13134.86|13123.02|13085.02|13172.86|13134.86|13123.02|13085.02|10
1614072160000|2021-02-23 09:22:40|13118.4|13080.4|13090.28|13052.28|13118.94|13080.94|13090.26|13052.26|10
1614072170000|2021-02-23 09:22:50|13087.61|13049.61|13087.92|13049.92|13093.3|13055.3|13085.45|13047.45|10
1614072180000|2021-02-23 09:23:00|13086.64|13048.64|13086.28|13048.28|13095.35|13057.35|13084.32|13046.32|10
1614072190000|2021-02-23 09:23:10|13087.95|13049.95|13089.77|13051.77|13093.58|13055.58|13087.26|13049.26|10
1614072200000|2021-02-23 09:23:20|13090.04|13052.04|13094.86|13056.86|13096.18|13058.18|13089.96|13051.96|10
1614072210000|2021-02-23 09:23:30|13092.68|13054.68|13056.32|13018.32|13095.03|13057.03|13056.32|13018.32|10
1614072220000|2021-02-23 09:23:40|13053.54|13015.54|13038.73|13000.73|13053.54|13015.54|13027.77|12989.77|10
1614072230000|2021-02-23 09:23:50|13031.51|12993.51|12991.16|12953.16|13031.51|12993.51|12988.9|12950.9|10
1614072240000|2021-02-23 09:24:00|12991.24|12953.24|12981.3|12943.3|12991.52|12953.52|12981.3|12943.3|10
1614072250000|2021-02-23 09:24:10|12983.29|12945.29|13002|12964|13002|12964|12982|12944|10
1614072260000|2021-02-23 09:24:20|13010.34|12972.34|13045.12|13007.12|13045.12|13007.12|13010.34|12972.34|10
1614072270000|2021-02-23 09:24:30|13050.06|13012.06|13079.71|13041.71|13080.15|13042.15|13050.06|13012.06|10
1614072280000|2021-02-23 09:24:40|13083.76|13045.76|13093.49|13055.49|13093.88|13055.88|13083.76|13045.76|9
1614072290000|2021-02-23 09:24:50|13096.03|13058.03|13099.92|13061.92|13101.75|13063.75|13095.57|13057.57|10
1614072300000|2021-02-23 09:25:00|13098.51|13060.51|13114.09|13076.09|13114.09|13076.09|13098.51|13060.51|10
1614072310000|2021-02-23 09:25:10|13114.01|13076.01|13119.29|13081.29|13119.37|13081.37|13110.72|13072.72|10
1614072320000|2021-02-23 09:25:20|13118.43|13080.43|13155.96|13117.96|13155.96|13117.96|13118.43|13080.43|10
1614072330000|2021-02-23 09:25:30|13157.84|13119.84|13157.25|13119.25|13170.72|13132.72|13157.25|13119.25|10
1614072340000|2021-02-23 09:25:40|13155.6|13117.6|13160.87|13122.87|13160.87|13122.87|13154.28|13116.28|10
1614072350000|2021-02-23 09:25:50|13161.07|13123.07|13194.44|13156.44|13194.44|13156.44|13158.84|13120.84|10
1614072360000|2021-02-23 09:26:00|13195.23|13157.23|13189.46|13151.46|13196.7|13158.7|13189.46|13151.46|10
1614072370000|2021-02-23 09:26:10|13185.08|13147.08|13182.67|13144.67|13185.81|13147.81|13178.75|13140.75|10
1614072380000|2021-02-23 09:26:20|13181.68|13143.68|13182.25|13144.25|13183.74|13145.74|13174.65|13136.65|10
1614072390000|2021-02-23 09:26:30|13183.06|13145.06|13201.01|13163.01|13201.01|13163.01|13183.06|13145.06|10
1614072400000|2021-02-23 09:26:40|13200.7|13162.7|13200.6|13162.6|13202.49|13164.49|13198.02|13160.02|10
1614072410000|2021-02-23 09:26:50|13203.22|13165.22|13222.83|13184.83|13222.83|13184.83|13203.22|13165.22|10
1614072420000|2021-02-23 09:27:00|13222.64|13184.64|13264.45|13226.45|13264.45|13226.45|13222.64|13184.64|10
1614072430000|2021-02-23 09:27:10|13269.08|13231.08|13262.17|13224.17|13280|13242|13262.17|13224.17|10
1614072440000|2021-02-23 09:27:20|13259.78|13221.78|13249.34|13211.34|13259.78|13221.78|13249.34|13211.34|10
1614072450000|2021-02-23 09:27:30|13243.88|13205.88|13244.63|13206.63|13244.63|13206.63|13234.48|13196.48|10
1614072460000|2021-02-23 09:27:40|13243.49|13205.49|13272.03|13234.03|13272.03|13234.03|13243.49|13205.49|10
1614072470000|2021-02-23 09:27:50|13274.89|13236.89|13303.51|13265.51|13304.1|13266.1|13274.89|13236.89|10
1614072480000|2021-02-23 09:28:00|13314.52|13276.52|13341.06|13303.06|13341.06|13303.06|13312.88|13274.88|10
1614072490000|2021-02-23 09:28:10|13340.81|13302.81|13353.53|13315.53|13354.06|13316.06|13340.79|13302.79|10
1614072500000|2021-02-23 09:28:20|13357.34|13319.34|13358.6|13320.6|13365.52|13327.52|13357.34|13319.34|10
1614072510000|2021-02-23 09:28:30|13358.92|13320.92|13376.6|13338.6|13379.59|13341.59|13357.34|13319.34|10
1614072520000|2021-02-23 09:28:40|13375.5|13337.5|13403|13365|13403|13365|13375.5|13337.5|10
1614072530000|2021-02-23 09:28:50|13404.74|13366.74|13412.48|13374.48|13417.72|13379.72|13404.74|13366.74|10
1614072540000|2021-02-23 09:29:00|13409.32|13371.32|13427.63|13389.63|13427.63|13389.63|13409.32|13371.32|10
1614072550000|2021-02-23 09:29:10|13432.9|13394.9|13445.39|13407.39|13445.39|13407.39|13432.9|13394.9|10
1614072560000|2021-02-23 09:29:20|13445.56|13407.56|13465.87|13427.87|13465.87|13427.87|13445.56|13407.56|10
1614072570000|2021-02-23 09:29:30|13471.67|13433.67|13451.05|13413.05|13476.03|13438.03|13451.05|13413.05|10
1614072580000|2021-02-23 09:29:40|13450.23|13412.23|13416.55|13378.55|13450.23|13412.23|13414.78|13376.78|10
1614072590000|2021-02-23 09:29:50|13421.75|13383.75|13448.55|13410.55|13454.74|13416.74|13421.75|13383.75|10
1614072600000|2021-02-23 09:30:00|13451.18|13413.18|13435.7|13397.7|13451.18|13413.18|13431.21|13393.21|10
1614072610000|2021-02-23 09:30:10|13432.31|13394.31|13393.32|13355.32|13432.31|13394.31|13393.32|13355.32|10
1614072620000|2021-02-23 09:30:20|13391.01|13353.01|13355.54|13317.54|13391.01|13353.01|13355.54|13317.54|10
1614072630000|2021-02-23 09:30:30|13352.95|13314.95|13350.53|13312.53|13352.95|13314.95|13339.92|13301.92|10
1614072640000|2021-02-23 09:30:40|13349.49|13311.49|13351.54|13313.54|13358.15|13320.15|13349.49|13311.49|10
1614072650000|2021-02-23 09:30:50|13349.46|13311.46|13349.58|13311.58|13349.58|13311.58|13341.94|13303.94|10
1614072660000|2021-02-23 09:31:00|13349.57|13311.57|13349.83|13311.83|13350.9|13312.9|13345.71|13307.71|10
1614072670000|2021-02-23 09:31:10|13349.49|13311.49|13349.14|13311.14|13350.61|13312.61|13347.8|13309.8|10
1614072680000|2021-02-23 09:31:20|13350.72|13312.72|13364.08|13326.08|13370.14|13332.14|13350.72|13312.72|10
1614072690000|2021-02-23 09:31:30|13363.23|13325.23|13351.11|13313.11|13364.56|13326.56|13350.86|13312.86|10
1614072700000|2021-02-23 09:31:40|13350.73|13312.73|13351.33|13313.33|13351.33|13313.33|13347.6|13309.6|10
1614072710000|2021-02-23 09:31:50|13352.65|13314.65|13357.01|13319.01|13361.13|13323.13|13352.65|13314.65|10
1614072720000|2021-02-23 09:32:00|13354.55|13316.55|13375.81|13337.81|13375.81|13337.81|13353.89|13315.89|10
1614072730000|2021-02-23 09:32:10|13386.29|13348.29|13436.59|13398.59|13436.59|13398.59|13386.29|13348.29|10
1614072740000|2021-02-23 09:32:20|13440.99|13402.99|13464.14|13426.14|13464.14|13426.14|13440.99|13402.99|10
1614072750000|2021-02-23 09:32:30|13469.79|13431.79|13483.03|13445.03|13483.03|13445.03|13469.79|13431.79|10
1614072760000|2021-02-23 09:32:40|13484.61|13446.61|13497.48|13459.48|13499.67|13461.67|13484.61|13446.61|10
1614072770000|2021-02-23 09:32:50|13496.95|13458.95|13517.61|13479.61|13517.61|13479.61|13496.95|13458.95|10
1614072780000|2021-02-23 09:33:00|13520.09|13482.09|13538.55|13500.55|13539.23|13501.23|13520.09|13482.09|10
1614072790000|2021-02-23 09:33:10|13541.27|13503.27|13526.69|13488.69|13541.5|13503.5|13520.62|13482.62|10
1614072800000|2021-02-23 09:33:20|13525.94|13487.94|13536.14|13498.14|13536.14|13498.14|13522.76|13484.76|10
1614072810000|2021-02-23 09:33:30|13540.03|13502.03|13543.66|13505.66|13545.51|13507.51|13540.03|13502.03|10
1614072820000|2021-02-23 09:33:40|13547.24|13509.24|13551.7|13513.7|13551.7|13513.7|13544.71|13506.71|10
1614072830000|2021-02-23 09:33:50|13549.63|13511.63|13513.54|13475.54|13549.63|13511.63|13513.54|13475.54|10
1614072840000|2021-02-23 09:34:00|13511.33|13473.33|13486.6|13448.6|13511.33|13473.33|13486.46|13448.46|10
1614072850000|2021-02-23 09:34:10|13482.36|13444.36|13485.96|13447.96|13485.96|13447.96|13478.09|13440.09|10
1614072860000|2021-02-23 09:34:20|13484.17|13446.17|13492.12|13454.12|13492.12|13454.12|13478.79|13440.79|10
1614072870000|2021-02-23 09:34:30|13493.9|13455.9|13514.49|13476.49|13514.49|13476.49|13493.9|13455.9|10
1614072880000|2021-02-23 09:34:40|13516.78|13478.78|13501.73|13463.73|13520.24|13482.24|13501.73|13463.73|10
1614072890000|2021-02-23 09:34:50|13503.01|13465.01|13497.82|13459.82|13504.11|13466.11|13497.82|13459.82|10
1614072900000|2021-02-23 09:35:00|13493.19|13455.19|13463.09|13425.09|13493.19|13455.19|13463.09|13425.09|10
1614072910000|2021-02-23 09:35:10|13455.31|13417.31|13466.72|13428.72|13466.72|13428.72|13451.35|13413.35|10
1614072920000|2021-02-23 09:35:20|13465.13|13427.13|13464.97|13426.97|13465.13|13427.13|13459.31|13421.31|10
1614072930000|2021-02-23 09:35:30|13469.83|13431.83|13475.38|13437.38|13483.95|13445.95|13468.39|13430.39|10
1614072940000|2021-02-23 09:35:40|13477.09|13439.09|13481.35|13443.35|13482.19|13444.19|13476.68|13438.68|10
1614072950000|2021-02-23 09:35:50|13480.76|13442.76|13472.76|13434.76|13480.76|13442.76|13465.02|13427.02|10
1614072960000|2021-02-23 09:36:00|13477.59|13439.59|13470.08|13432.08|13478.22|13440.22|13469.45|13431.45|10
1614072970000|2021-02-23 09:36:10|13467.83|13429.83|13466.88|13428.88|13467.83|13429.83|13461.52|13423.52|10
1614072980000|2021-02-23 09:36:20|13469.46|13431.46|13498|13460|13498|13460|13468.41|13430.41|10
1614072990000|2021-02-23 09:36:30|13498.26|13460.26|13482.66|13444.66|13502.4|13464.4|13482.66|13444.66|10
1614073000000|2021-02-23 09:36:40|13477.58|13439.58|13455.75|13417.75|13477.58|13439.58|13455.75|13417.75|10
1614073010000|2021-02-23 09:36:50|13452.46|13414.46|13395.93|13357.93|13452.46|13414.46|13395.93|13357.93|10
1614073020000|2021-02-23 09:37:00|13393.93|13355.93|13382.21|13344.21|13393.93|13355.93|13373.89|13335.89|10
1614073030000|2021-02-23 09:37:10|13382.6|13344.6|13398.28|13360.28|13398.28|13360.28|13381.94|13343.94|10
1614073040000|2021-02-23 09:37:20|13400.18|13362.18|13384.4|13346.4|13400.18|13362.18|13384.4|13346.4|9
1614073050000|2021-02-23 09:37:30|13383.95|13345.95|13350.21|13312.21|13383.95|13345.95|13348.3|13310.3|10
1614073060000|2021-02-23 09:37:40|13346.92|13308.92|13303.95|13265.95|13346.92|13308.92|13298.45|13260.45|10
1614073070000|2021-02-23 09:37:50|13298.11|13260.11|13255.06|13217.06|13298.11|13260.11|13255.06|13217.06|10
1614073080000|2021-02-23 09:38:00|13253.5|13215.5|13264.51|13226.51|13264.51|13226.51|13248.92|13210.92|10
1614073090000|2021-02-23 09:38:10|13267.13|13229.13|13243.85|13205.85|13267.13|13229.13|13243.85|13205.85|10
1614073100000|2021-02-23 09:38:20|13242.91|13204.91|13218.72|13180.72|13242.91|13204.91|13218.72|13180.72|10
1614073110000|2021-02-23 09:38:30|13213.48|13175.48|13208.83|13170.83|13213.48|13175.48|13204.06|13166.06|10
1614073120000|2021-02-23 09:38:40|13207.51|13169.51|13200.56|13162.56|13207.51|13169.51|13195.6|13157.6|10
1614073130000|2021-02-23 09:38:50|13206.88|13168.88|13237.44|13199.44|13237.44|13199.44|13206.88|13168.88|10
1614073140000|2021-02-23 09:39:00|13238.85|13200.85|13244.12|13206.12|13244.29|13206.29|13238.85|13200.85|10
1614073150000|2021-02-23 09:39:10|13241.07|13203.07|13250.91|13212.91|13250.91|13212.91|13238.58|13200.58|10
1614073160000|2021-02-23 09:39:20|13252.88|13214.88|13305.21|13267.21|13305.21|13267.21|13252.88|13214.88|10
1614073170000|2021-02-23 09:39:30|13307.86|13269.86|13335.25|13297.25|13335.25|13297.25|13307.86|13269.86|10
1614073180000|2021-02-23 09:39:40|13336.34|13298.34|13354.55|13316.55|13354.55|13316.55|13336.34|13298.34|10
1614073190000|2021-02-23 09:39:50|13355.58|13317.58|13352.89|13314.89|13362.86|13324.86|13352.89|13314.89|10
1614073200000|2021-02-23 09:40:00|13350.11|13312.11|13315.43|13277.43|13350.11|13312.11|13315.35|13277.35|10
1614073210000|2021-02-23 09:40:10|13312.38|13274.38|13298.5|13260.5|13314.78|13276.78|13298.5|13260.5|10
1614073220000|2021-02-23 09:40:20|13296.62|13258.62|13273.61|13235.61|13296.62|13258.62|13273.61|13235.61|10
1614073230000|2021-02-23 09:40:30|13268.39|13230.39|13252.85|13214.85|13268.39|13230.39|13252.85|13214.85|10
1614073240000|2021-02-23 09:40:40|13250.41|13212.41|13226.32|13188.32|13250.41|13212.41|13226.32|13188.32|10
1614073250000|2021-02-23 09:40:50|13223.68|13185.68|13220.33|13182.33|13223.68|13185.68|13218.31|13180.31|10
1614073260000|2021-02-23 09:41:00|13218.29|13180.29|13221.8|13183.8|13226.6|13188.6|13215.65|13177.65|10
1614073270000|2021-02-23 09:41:10|13219.87|13181.87|13214.7|13176.7|13221.28|13183.28|13213.17|13175.17|10
1614073280000|2021-02-23 09:41:20|13214.89|13176.89|13215.82|13177.82|13215.82|13177.82|13208.79|13170.79|10
1614073290000|2021-02-23 09:41:30|13218.39|13180.39|13257.6|13219.6|13257.6|13219.6|13218.39|13180.39|10
1614073300000|2021-02-23 09:41:40|13259.14|13221.14|13263.58|13225.58|13265.17|13227.17|13259.14|13221.14|10
1614073310000|2021-02-23 09:41:50|13262.57|13224.57|13258.12|13220.12|13262.57|13224.57|13254.82|13216.82|10
1614073320000|2021-02-23 09:42:00|13257.95|13219.95|13280.54|13242.54|13280.81|13242.81|13257.95|13219.95|10
1614073330000|2021-02-23 09:42:10|13277.16|13239.16|13260.1|13222.1|13277.16|13239.16|13260.1|13222.1|10
1614073340000|2021-02-23 09:42:20|13256.6|13218.6|13239.85|13201.85|13256.6|13218.6|13239.85|13201.85|10
1614073350000|2021-02-23 09:42:30|13238.52|13200.52|13224.96|13186.96|13238.52|13200.52|13224.96|13186.96|10
1614073360000|2021-02-23 09:42:40|13221.81|13183.81|13210.48|13172.48|13221.98|13183.98|13210.48|13172.48|10
1614073370000|2021-02-23 09:42:50|13204.35|13166.35|13195.48|13157.48|13206.42|13168.42|13195.48|13157.48|10
1614073380000|2021-02-23 09:43:00|13192.93|13154.93|13183.51|13145.51|13192.93|13154.93|13183.51|13145.51|10
1614073390000|2021-02-23 09:43:10|13183.03|13145.03|13183.05|13145.05|13184.05|13146.05|13177.06|13139.06|10
1614073400000|2021-02-23 09:43:20|13181.43|13143.43|13176.95|13138.95|13185.83|13147.83|13176.95|13138.95|10
1614073410000|2021-02-23 09:43:30|13181.18|13143.18|13183.1|13145.1|13183.1|13145.1|13178.8|13140.8|10
1614073420000|2021-02-23 09:43:40|13184.23|13146.23|13201.02|13163.02|13201.02|13163.02|13183.2|13145.2|10
1614073430000|2021-02-23 09:43:50|13202.44|13164.44|13200.91|13162.91|13202.44|13164.44|13187.38|13149.38|10
1614073440000|2021-02-23 09:44:00|13209.1|13171.1|13275.94|13237.94|13275.94|13237.94|13209.1|13171.1|10
1614073450000|2021-02-23 09:44:10|13280.96|13242.96|13282.91|13244.91|13286.94|13248.94|13280.96|13242.96|10
1614073460000|2021-02-23 09:44:20|13283.48|13245.48|13276.74|13238.74|13289.58|13251.58|13276.74|13238.74|10
1614073470000|2021-02-23 09:44:30|13274.88|13236.88|13285.88|13247.88|13285.88|13247.88|13274.88|13236.88|10
1614073480000|2021-02-23 09:44:40|13286.41|13248.41|13295.25|13257.25|13295.25|13257.25|13284.16|13246.16|10
1614073490000|2021-02-23 09:44:50|13293.69|13255.69|13306.03|13268.03|13306.03|13268.03|13293.69|13255.69|10
1614073500000|2021-02-23 09:45:00|13307.15|13269.15|13293.7|13255.7|13307.15|13269.15|13293.7|13255.7|10
1614073510000|2021-02-23 09:45:10|13290.54|13252.54|13281.76|13243.76|13290.54|13252.54|13281.76|13243.76|10
1614073520000|2021-02-23 09:45:20|13279.34|13241.34|13269.51|13231.51|13279.72|13241.72|13269.51|13231.51|10
1614073530000|2021-02-23 09:45:30|13265.38|13227.38|13238.19|13200.19|13265.38|13227.38|13237.76|13199.76|10
1614073540000|2021-02-23 09:45:40|13237.47|13199.47|13214.43|13176.43|13237.47|13199.47|13214.43|13176.43|10
1614073550000|2021-02-23 09:45:50|13210.36|13172.36|13209.1|13171.1|13213.08|13175.08|13206.03|13168.03|10
1614073560000|2021-02-23 09:46:00|13203.9|13165.9|13185.71|13147.71|13203.9|13165.9|13185.71|13147.71|10
1614073570000|2021-02-23 09:46:10|13178.55|13140.55|13168.39|13130.39|13178.55|13140.55|13168.39|13130.39|10
1614073580000|2021-02-23 09:46:20|13167.24|13129.24|13173.93|13135.93|13173.93|13135.93|13167.24|13129.24|10
1614073590000|2021-02-23 09:46:30|13174.02|13136.02|13164.61|13126.61|13174.02|13136.02|13164.61|13126.61|10
1614073600000|2021-02-23 09:46:40|13162.63|13124.63|13178.49|13140.49|13178.49|13140.49|13162.63|13124.63|10
1614073610000|2021-02-23 09:46:50|13183.1|13145.1|13183.41|13145.41|13189.92|13151.92|13183.1|13145.1|10
1614073620000|2021-02-23 09:47:00|13182.52|13144.52|13170.4|13132.4|13185.36|13147.36|13170.4|13132.4|10
1614073630000|2021-02-23 09:47:10|13166.91|13128.91|13170.82|13132.82|13170.82|13132.82|13163.74|13125.74|10
1614073640000|2021-02-23 09:47:20|13174.68|13136.68|13182.48|13144.48|13188|13150|13173.45|13135.45|10
1614073650000|2021-02-23 09:47:30|13181.26|13143.26|13169.07|13131.07|13186.8|13148.8|13169.07|13131.07|10
1614073660000|2021-02-23 09:47:40|13170.14|13132.14|13177.71|13139.71|13177.71|13139.71|13163.67|13125.67|10
1614073670000|2021-02-23 09:47:50|13177.96|13139.96|13209.18|13171.18|13209.18|13171.18|13177.96|13139.96|10
1614073680000|2021-02-23 09:48:00|13214.47|13176.47|13259.61|13221.61|13259.61|13221.61|13214.47|13176.47|10
1614073690000|2021-02-23 09:48:10|13263.12|13225.12|13300.31|13262.31|13300.31|13262.31|13263.12|13225.12|10
1614073700000|2021-02-23 09:48:20|13307.92|13269.92|13326.52|13288.52|13326.52|13288.52|13307.92|13269.92|10
1614073710000|2021-02-23 09:48:30|13331.5|13293.5|13341.15|13303.15|13341.15|13303.15|13331.5|13293.5|10
1614073720000|2021-02-23 09:48:40|13341.17|13303.17|13321.57|13283.57|13341.67|13303.67|13321.57|13283.57|10
1614073730000|2021-02-23 09:48:50|13316.17|13278.17|13320.7|13282.7|13321.63|13283.63|13315.65|13277.65|10
1614073740000|2021-02-23 09:49:00|13322.8|13284.8|13333.76|13295.76|13333.76|13295.76|13321.64|13283.64|10
1614073750000|2021-02-23 09:49:10|13335.43|13297.43|13342.66|13304.66|13346.49|13308.49|13335.43|13297.43|9
1614073760000|2021-02-23 09:49:20|13343.58|13305.58|13352.63|13314.63|13358.09|13320.09|13343.58|13305.58|10
1614073770000|2021-02-23 09:49:30|13352.01|13314.01|13329.57|13291.57|13352.01|13314.01|13329.57|13291.57|10
1614073780000|2021-02-23 09:49:40|13326.79|13288.79|13327.3|13289.3|13327.95|13289.95|13322.4|13284.4|10
1614073790000|2021-02-23 09:49:50|13327.73|13289.73|13337.15|13299.15|13337.15|13299.15|13327.73|13289.73|10
1614073800000|2021-02-23 09:50:00|13337.2|13299.2|13359.01|13321.01|13359.01|13321.01|13337.2|13299.2|10
1614073810000|2021-02-23 09:50:10|13361.3|13323.3|13379.32|13341.32|13379.32|13341.32|13361.3|13323.3|10
1614073820000|2021-02-23 09:50:20|13383.91|13345.91|13384.02|13346.02|13385.85|13347.85|13382.3|13344.3|10
1614073830000|2021-02-23 09:50:30|13386.57|13348.57|13390.39|13352.39|13390.39|13352.39|13382.93|13344.93|10
1614073840000|2021-02-23 09:50:40|13392.58|13354.58|13395.42|13357.42|13397.5|13359.5|13392.58|13354.58|10
1614073850000|2021-02-23 09:50:50|13393.98|13355.98|13397.8|13359.8|13397.8|13359.8|13390.84|13352.84|10
1614073860000|2021-02-23 09:51:00|13398.15|13360.15|13383.91|13345.91|13398.15|13360.15|13383.91|13345.91|10
1614073870000|2021-02-23 09:51:10|13382.16|13344.16|13373.37|13335.37|13384.36|13346.36|13372.91|13334.91|10
1614073880000|2021-02-23 09:51:20|13372.47|13334.47|13354.76|13316.76|13372.47|13334.47|13342.59|13304.59|10
1614073890000|2021-02-23 09:51:30|13352.57|13314.57|13343.65|13305.65|13354.22|13316.22|13343.65|13305.65|10
1614073900000|2021-02-23 09:51:40|13343.29|13305.29|13348.67|13310.67|13350.59|13312.59|13343.29|13305.29|10
1614073910000|2021-02-23 09:51:50|13343.9|13305.9|13327.63|13289.63|13343.9|13305.9|13327.63|13289.63|10
1614073920000|2021-02-23 09:52:00|13327.31|13289.31|13334.88|13296.88|13334.88|13296.88|13327.13|13289.13|10
1614073930000|2021-02-23 09:52:10|13337.53|13299.53|13335.8|13297.8|13346|13308|13335.8|13297.8|10
1614073940000|2021-02-23 09:52:20|13337|13299|13332.52|13294.52|13337.68|13299.68|13332.52|13294.52|9
1614073950000|2021-02-23 09:52:30|13333.29|13295.29|13328.69|13290.69|13333.6|13295.6|13328.69|13290.69|10
1614073960000|2021-02-23 09:52:40|13329.45|13291.45|13338.53|13300.53|13339.27|13301.27|13329.45|13291.45|10
1614073970000|2021-02-23 09:52:50|13338.02|13300.02|13348.25|13310.25|13348.25|13310.25|13338.02|13300.02|10
1614073980000|2021-02-23 09:53:00|13347.94|13309.94|13347.23|13309.23|13351.07|13313.07|13347.23|13309.23|10
1614073990000|2021-02-23 09:53:10|13345.12|13307.12|13331.23|13293.23|13345.12|13307.12|13331.23|13293.23|10
1614074000000|2021-02-23 09:53:20|13329.35|13291.35|13304.68|13266.68|13329.35|13291.35|13304.68|13266.68|10
1614074010000|2021-02-23 09:53:30|13304.08|13266.08|13314.53|13276.53|13314.53|13276.53|13303.28|13265.28|10
1614074020000|2021-02-23 09:53:40|13316.01|13278.01|13321.06|13283.06|13323.43|13285.43|13314.82|13276.82|10
1614074030000|2021-02-23 09:53:50|13325.35|13287.35|13322.98|13284.98|13325.35|13287.35|13319.31|13281.31|10
1614074040000|2021-02-23 09:54:00|13321.85|13283.85|13326.99|13288.99|13326.99|13288.99|13317.6|13279.6|10
1614074050000|2021-02-23 09:54:10|13329.12|13291.12|13337.62|13299.62|13337.62|13299.62|13327.21|13289.21|10
1614074060000|2021-02-23 09:54:20|13340.05|13302.05|13349.3|13311.3|13349.3|13311.3|13340.05|13302.05|9
1614074070000|2021-02-23 09:54:30|13351.67|13313.67|13352.37|13314.37|13352.92|13314.92|13350.72|13312.72|10
1614074080000|2021-02-23 09:54:40|13353.02|13315.02|13354.77|13316.77|13357.01|13319.01|13353.02|13315.02|10
1614074090000|2021-02-23 09:54:50|13356.09|13318.09|13357.65|13319.65|13358.64|13320.64|13355.72|13317.72|10
1614074100000|2021-02-23 09:55:00|13358.72|13320.72|13364.21|13326.21|13364.21|13326.21|13358.72|13320.72|10
1614074110000|2021-02-23 09:55:10|13363.48|13325.48|13356.57|13318.57|13365.13|13327.13|13356.57|13318.57|10
1614074120000|2021-02-23 09:55:20|13353.28|13315.28|13360.24|13322.24|13360.24|13322.24|13353.22|13315.22|10
1614074130000|2021-02-23 09:55:30|13361.29|13323.29|13363.81|13325.81|13369.85|13331.85|13361.27|13323.27|10
1614074140000|2021-02-23 09:55:40|13367.25|13329.25|13371.79|13333.79|13372.86|13334.86|13367.25|13329.25|10
1614074150000|2021-02-23 09:55:50|13372.25|13334.25|13380.57|13342.57|13380.64|13342.64|13372.25|13334.25|10
1614074160000|2021-02-23 09:56:00|13379.58|13341.58|13391.77|13353.77|13391.77|13353.77|13379.58|13341.58|10
1614074170000|2021-02-23 09:56:10|13391.48|13353.48|13380.12|13342.12|13391.48|13353.48|13379.16|13341.16|10
1614074180000|2021-02-23 09:56:20|13378.84|13340.84|13385.39|13347.39|13389.78|13351.78|13378.84|13340.84|10
1614074190000|2021-02-23 09:56:30|13386.56|13348.56|13381.69|13343.69|13386.56|13348.56|13379.17|13341.17|10
1614074200000|2021-02-23 09:56:40|13375.96|13337.96|13365.01|13327.01|13375.96|13337.96|13361.47|13323.47|10
1614074210000|2021-02-23 09:56:50|13364.92|13326.92|13376.62|13338.62|13376.62|13338.62|13364.92|13326.92|10
1614074220000|2021-02-23 09:57:00|13374.23|13336.23|13363.3|13325.3|13374.23|13336.23|13363.3|13325.3|10
1614074230000|2021-02-23 09:57:10|13361.84|13323.84|13347.97|13309.97|13361.84|13323.84|13347.97|13309.97|10
1614074240000|2021-02-23 09:57:20|13347.22|13309.22|13349.35|13311.35|13349.35|13311.35|13345.2|13307.2|10
1614074250000|2021-02-23 09:57:30|13351.63|13313.63|13349.64|13311.64|13353.34|13315.34|13349.64|13311.64|10
1614074260000|2021-02-23 09:57:40|13350.22|13312.22|13348.11|13310.11|13350.42|13312.42|13347.47|13309.47|10
1614074270000|2021-02-23 09:57:50|13346.78|13308.78|13344.4|13306.4|13346.78|13308.78|13342.69|13304.69|10
1614074280000|2021-02-23 09:58:00|13345.8|13307.8|13343.41|13305.41|13345.93|13307.93|13342.66|13304.66|10
1614074290000|2021-02-23 09:58:10|13347.93|13309.93|13356.11|13318.11|13358.36|13320.36|13347.93|13309.93|10
1614074300000|2021-02-23 09:58:20|13358.25|13320.25|13377.74|13339.74|13379.42|13341.42|13358.25|13320.25|10
1614074310000|2021-02-23 09:58:30|13381.13|13343.13|13397.04|13359.04|13397.47|13359.47|13381.13|13343.13|10
1614074320000|2021-02-23 09:58:40|13399.83|13361.83|13409.66|13371.66|13411.04|13373.04|13399.17|13361.17|10
1614074330000|2021-02-23 09:58:50|13409.63|13371.63|13414.08|13376.08|13415.32|13377.32|13407.44|13369.44|10
1614074340000|2021-02-23 09:59:00|13410.54|13372.54|13423.98|13385.98|13423.98|13385.98|13404.35|13366.35|10
1614074350000|2021-02-23 09:59:10|13425.64|13387.64|13443.26|13405.26|13443.26|13405.26|13425|13387|10
1614074360000|2021-02-23 09:59:20|13447.66|13409.66|13444.43|13406.43|13451.56|13413.56|13443.45|13405.45|10
1614074370000|2021-02-23 09:59:30|13443.09|13405.09|13447.92|13409.92|13447.92|13409.92|13441.36|13403.36|10
1614074380000|2021-02-23 09:59:40|13446.96|13408.96|13465.19|13427.19|13465.19|13427.19|13446.96|13408.96|10
1614074390000|2021-02-23 09:59:50|13464.28|13426.28|13466.33|13428.33|13466.82|13428.82|13463.83|13425.83|10
1614074400000|2021-02-23 10:00:00|13466.08|13428.08|13467.78|13429.78|13467.81|13429.81|13465.87|13427.87|10
1614074410000|2021-02-23 10:00:10|13468.55|13430.55|13457.38|13419.38|13468.55|13430.55|13457.38|13419.38|10
1614074420000|2021-02-23 10:00:20|13453.6|13415.6|13434.82|13396.82|13453.6|13415.6|13434.82|13396.82|10
1614074430000|2021-02-23 10:00:30|13431.59|13393.59|13426.85|13388.85|13431.59|13393.59|13423.63|13385.63|10
1614074440000|2021-02-23 10:00:40|13426.25|13388.25|13436.49|13398.49|13436.49|13398.49|13426.25|13388.25|10
1614074450000|2021-02-23 10:00:50|13442.17|13404.17|13459.29|13421.29|13462.41|13424.41|13442.17|13404.17|10
1614074460000|2021-02-23 10:01:00|13463.68|13425.68|13467.34|13429.34|13467.34|13429.34|13463.21|13425.21|10
1614074470000|2021-02-23 10:01:10|13470.74|13432.74|13488.27|13450.27|13488.27|13450.27|13468.93|13430.93|10
1614074480000|2021-02-23 10:01:20|13493.75|13455.75|13500.47|13462.47|13500.47|13462.47|13493.75|13455.75|10
1614074490000|2021-02-23 10:01:30|13501.95|13463.95|13534.4|13496.4|13534.4|13496.4|13501.95|13463.95|10
1614074500000|2021-02-23 10:01:40|13541.5|13503.5|13567.58|13529.58|13567.58|13529.58|13541.5|13503.5|10
1614074510000|2021-02-23 10:01:50|13573.45|13535.45|13594.45|13556.45|13594.45|13556.45|13573.45|13535.45|10
1614074520000|2021-02-23 10:02:00|13599.74|13561.74|13598.52|13560.52|13604.12|13566.12|13598.52|13560.52|10
1614074530000|2021-02-23 10:02:10|13597.5|13559.5|13604.01|13566.01|13604.01|13566.01|13592.06|13554.06|10
1614074540000|2021-02-23 10:02:20|13602.23|13564.23|13598.72|13560.72|13602.23|13564.23|13594.53|13556.53|10
1614074550000|2021-02-23 10:02:30|13596.72|13558.72|13598.82|13560.82|13598.82|13560.82|13594.2|13556.2|10
1614074560000|2021-02-23 10:02:40|13605.21|13567.21|13615.21|13577.21|13615.21|13577.21|13605.21|13567.21|10
1614074570000|2021-02-23 10:02:50|13617.33|13579.33|13618.76|13580.76|13623.34|13585.34|13617.25|13579.25|10
1614074580000|2021-02-23 10:03:00|13619.1|13581.1|13632.41|13594.41|13633.9|13595.9|13619.1|13581.1|10
1614074590000|2021-02-23 10:03:10|13628.6|13590.6|13626.39|13588.39|13628.6|13590.6|13622.22|13584.22|10
1614074600000|2021-02-23 10:03:20|13628.33|13590.33|13638.12|13600.12|13638.12|13600.12|13628.33|13590.33|10
1614074610000|2021-02-23 10:03:30|13640.02|13602.02|13648.8|13610.8|13648.8|13610.8|13640.02|13602.02|10
1614074620000|2021-02-23 10:03:40|13649.3|13611.3|13646.77|13608.77|13649.3|13611.3|13644.69|13606.69|10
1614074630000|2021-02-23 10:03:50|13646.97|13608.97|13650.48|13612.48|13653.68|13615.68|13642.94|13604.94|10
1614074640000|2021-02-23 10:04:00|13645.16|13607.16|13652.87|13614.87|13654.68|13616.68|13645.16|13607.16|10
1614074650000|2021-02-23 10:04:10|13652.28|13614.28|13667.22|13629.22|13669.28|13631.28|13652.28|13614.28|10
1614074660000|2021-02-23 10:04:20|13666.77|13628.77|13670.14|13632.14|13670.14|13632.14|13665.86|13627.86|10
1614074670000|2021-02-23 10:04:30|13671.7|13633.7|13669.82|13631.82|13675.87|13637.87|13666.88|13628.88|10
1614074680000|2021-02-23 10:04:40|13670.65|13632.65|13673.62|13635.62|13675.04|13637.04|13669.76|13631.76|10
1614074690000|2021-02-23 10:04:50|13671.68|13633.68|13673.72|13635.72|13673.72|13635.72|13666.2|13628.2|10
1614074700000|2021-02-23 10:05:00|13677.53|13639.53|13686.01|13648.01|13686.01|13648.01|13677.53|13639.53|10
1614074710000|2021-02-23 10:05:10|13687.44|13649.44|13672.54|13634.54|13688.68|13650.68|13672.54|13634.54|10
1614074720000|2021-02-23 10:05:20|13671.91|13633.91|13654.43|13616.43|13672.44|13634.44|13654.43|13616.43|10
1614074730000|2021-02-23 10:05:30|13652.57|13614.57|13635.12|13597.12|13652.57|13614.57|13629.61|13591.61|10
1614074740000|2021-02-23 10:05:40|13630.81|13592.81|13648.94|13610.94|13648.94|13610.94|13630.81|13592.81|10
1614074750000|2021-02-23 10:05:50|13645.9|13607.9|13630.2|13592.2|13646.41|13608.41|13627.1|13589.1|10
1614074760000|2021-02-23 10:06:00|13627.23|13589.23|13639.09|13601.09|13639.09|13601.09|13624.28|13586.28|10
1614074770000|2021-02-23 10:06:10|13640.1|13602.1|13627.3|13589.3|13640.1|13602.1|13627.3|13589.3|10
1614074780000|2021-02-23 10:06:20|13627.02|13589.02|13623.56|13585.56|13627.02|13589.02|13618.13|13580.13|10
1614074790000|2021-02-23 10:06:30|13626.14|13588.14|13619.31|13581.31|13626.14|13588.14|13618.17|13580.17|10
1614074800000|2021-02-23 10:06:40|13619|13581|13629.24|13591.24|13629.24|13591.24|13615.78|13577.78|10
1614074810000|2021-02-23 10:06:50|13631.75|13593.75|13638.86|13600.86|13642.5|13604.5|13629.9|13591.9|10
1614074820000|2021-02-23 10:07:00|13643.26|13605.26|13642.89|13604.89|13646.37|13608.37|13642|13604|10
1614074830000|2021-02-23 10:07:10|13639.96|13601.96|13653.27|13615.27|13653.44|13615.44|13639.96|13601.96|10
1614074840000|2021-02-23 10:07:20|13654.76|13616.76|13655.85|13617.85|13658.07|13620.07|13651.97|13613.97|10
1614074850000|2021-02-23 10:07:30|13658.69|13620.69|13672.89|13634.89|13673.27|13635.27|13658.69|13620.69|10
1614074860000|2021-02-23 10:07:40|13672.23|13634.23|13666.74|13628.74|13672.23|13634.23|13665.06|13627.06|10
1614074870000|2021-02-23 10:07:50|13669.04|13631.04|13669.96|13631.96|13672.27|13634.27|13669.04|13631.04|10
1614074880000|2021-02-23 10:08:00|13670.03|13632.03|13668.3|13630.3|13674.97|13636.97|13668.3|13630.3|10
1614074890000|2021-02-23 10:08:10|13663.62|13625.62|13652.82|13614.82|13663.62|13625.62|13646.5|13608.5|10
1614074900000|2021-02-23 10:08:20|13652.45|13614.45|13658.92|13620.92|13658.92|13620.92|13651.95|13613.95|10
1614074910000|2021-02-23 10:08:30|13657.23|13619.23|13658.22|13620.22|13658.44|13620.44|13652.97|13614.97|10
1614074920000|2021-02-23 10:08:40|13659.17|13621.17|13665.69|13627.69|13665.69|13627.69|13659.17|13621.17|10
1614074930000|2021-02-23 10:08:50|13665.77|13627.77|13667.43|13629.43|13667.43|13629.43|13659.65|13621.65|10
1614074940000|2021-02-23 10:09:00|13669.12|13631.12|13671.88|13633.88|13672.25|13634.25|13666.99|13628.99|10
1614074950000|2021-02-23 10:09:10|13673.4|13635.4|13678.47|13640.47|13679.82|13641.82|13673.4|13635.4|10
1614074960000|2021-02-23 10:09:20|13678.13|13640.13|13693.13|13655.13|13693.13|13655.13|13678.13|13640.13|10
1614074970000|2021-02-23 10:09:30|13696.26|13658.26|13705.39|13667.39|13705.39|13667.39|13696.26|13658.26|10
1614074980000|2021-02-23 10:09:40|13705.27|13667.27|13712.16|13674.16|13712.16|13674.16|13702.48|13664.48|10
1614074990000|2021-02-23 10:09:50|13714.64|13676.64|13719.75|13681.75|13719.85|13681.85|13714.22|13676.22|10
1614075000000|2021-02-23 10:10:00|13723.15|13685.15|13718.84|13680.84|13727.37|13689.37|13717.89|13679.89|10
1614075010000|2021-02-23 10:10:10|13718.21|13680.21|13716.52|13678.52|13718.21|13680.21|13713.45|13675.45|10
1614075020000|2021-02-23 10:10:20|13717.71|13679.71|13720.29|13682.29|13723.31|13685.31|13717.55|13679.55|10
1614075030000|2021-02-23 10:10:30|13714.7|13676.7|13704.49|13666.49|13714.7|13676.7|13700.86|13662.86|10
1614075040000|2021-02-23 10:10:40|13702.29|13664.29|13695.62|13657.62|13702.29|13664.29|13695.62|13657.62|10
1614075050000|2021-02-23 10:10:50|13695.43|13657.43|13678.73|13640.73|13695.43|13657.43|13678.73|13640.73|10
1614075060000|2021-02-23 10:11:00|13677.1|13639.1|13671.2|13633.2|13682.07|13644.07|13671.2|13633.2|10
1614075070000|2021-02-23 10:11:10|13667.63|13629.63|13654.84|13616.84|13667.63|13629.63|13653.2|13615.2|10
1614075080000|2021-02-23 10:11:20|13652.19|13614.19|13654.42|13616.42|13654.42|13616.42|13648.27|13610.27|10
1614075090000|2021-02-23 10:11:30|13656.35|13618.35|13666.03|13628.03|13667.13|13629.13|13656.35|13618.35|10
1614075100000|2021-02-23 10:11:40|13660.15|13622.15|13662.29|13624.29|13663.48|13625.48|13660.15|13622.15|10
1614075110000|2021-02-23 10:11:50|13658.79|13620.79|13658.15|13620.15|13660.29|13622.29|13658.15|13620.15|10
1614075120000|2021-02-23 10:12:00|13658.17|13620.17|13658.66|13620.66|13658.66|13620.66|13655.13|13617.13|10
1614075130000|2021-02-23 10:12:10|13657.9|13619.9|13650.7|13612.7|13657.9|13619.9|13650.7|13612.7|10
1614075140000|2021-02-23 10:12:20|13651.55|13613.55|13646.52|13608.52|13653.04|13615.04|13646.52|13608.52|10
1614075150000|2021-02-23 10:12:30|13645.61|13607.61|13633.62|13595.62|13645.61|13607.61|13633.62|13595.62|10
1614075160000|2021-02-23 10:12:40|13632.53|13594.53|13625.29|13587.29|13632.53|13594.53|13625.29|13587.29|10
1614075170000|2021-02-23 10:12:50|13623.5|13585.5|13625.2|13587.2|13625.43|13587.43|13618.11|13580.11|10
1614075180000|2021-02-23 10:13:00|13624.36|13586.36|13631.52|13593.52|13632.07|13594.07|13624.36|13586.36|10
1614075190000|2021-02-23 10:13:10|13633.29|13595.29|13636.99|13598.99|13638.21|13600.21|13633.29|13595.29|10
1614075200000|2021-02-23 10:13:20|13637.31|13599.31|13636.35|13598.35|13637.65|13599.65|13635.33|13597.33|10
1614075210000|2021-02-23 10:13:30|13637.48|13599.48|13641.16|13603.16|13641.44|13603.44|13637.48|13599.48|10
1614075220000|2021-02-23 10:13:40|13640.12|13602.12|13646.81|13608.81|13648.45|13610.45|13640.12|13602.12|10
1614075230000|2021-02-23 10:13:50|13648.06|13610.06|13641.87|13603.87|13649.54|13611.54|13641.87|13603.87|10
1614075240000|2021-02-23 10:14:00|13641.33|13603.33|13637.85|13599.85|13641.74|13603.74|13637.85|13599.85|10
1614075250000|2021-02-23 10:14:10|13637.31|13599.31|13623.71|13585.71|13637.31|13599.31|13623.71|13585.71|10
1614075260000|2021-02-23 10:14:20|13622.53|13584.53|13618.95|13580.95|13622.53|13584.53|13616.88|13578.88|10
1614075270000|2021-02-23 10:14:30|13614.87|13576.87|13614.99|13576.99|13619.13|13581.13|13614.87|13576.87|10
1614075280000|2021-02-23 10:14:40|13612.98|13574.98|13590.88|13552.88|13612.98|13574.98|13590.88|13552.88|10
1614075290000|2021-02-23 10:14:50|13586.04|13548.04|13570.48|13532.48|13586.04|13548.04|13570.48|13532.48|10
1614075300000|2021-02-23 10:15:00|13569.8|13531.8|13568.35|13530.35|13573.78|13535.78|13566.94|13528.94|10
1614075310000|2021-02-23 10:15:10|13567.72|13529.72|13570.04|13532.04|13576.4|13538.4|13567.72|13529.72|10
1614075320000|2021-02-23 10:15:20|13571.48|13533.48|13573.74|13535.74|13578.92|13540.92|13570.1|13532.1|10
1614075330000|2021-02-23 10:15:30|13574.15|13536.15|13583.64|13545.64|13585.2|13547.2|13573.66|13535.66|10
1614075340000|2021-02-23 10:15:40|13588.22|13550.22|13579.04|13541.04|13592.19|13554.19|13579.04|13541.04|10
1614075350000|2021-02-23 10:15:50|13575.88|13537.88|13553.63|13515.63|13575.88|13537.88|13551.64|13513.64|10
1614075360000|2021-02-23 10:16:00|13554.8|13516.8|13562.2|13524.2|13562.53|13524.53|13554.8|13516.8|10
1614075370000|2021-02-23 10:16:10|13562.01|13524.01|13551.11|13513.11|13565.65|13527.65|13549.88|13511.88|10
1614075380000|2021-02-23 10:16:20|13551.14|13513.14|13515.98|13477.98|13551.14|13513.14|13515.98|13477.98|10
1614075390000|2021-02-23 10:16:30|13513.12|13475.12|13481.71|13443.71|13513.12|13475.12|13481.71|13443.71|10
1614075400000|2021-02-23 10:16:40|13481.66|13443.66|13494.27|13456.27|13496.72|13458.72|13481.39|13443.39|10
1614075410000|2021-02-23 10:16:50|13495.7|13457.7|13461.94|13423.94|13495.7|13457.7|13461.94|13423.94|10
1614075420000|2021-02-23 10:17:00|13459.87|13421.87|13449.51|13411.51|13459.87|13421.87|13444.87|13406.87|10
1614075430000|2021-02-23 10:17:10|13447.7|13409.7|13428.8|13390.8|13447.7|13409.7|13428.43|13390.43|10
1614075440000|2021-02-23 10:17:20|13425.96|13387.96|13426.89|13388.89|13428.9|13390.9|13423.69|13385.69|10
1614075450000|2021-02-23 10:17:30|13428.56|13390.56|13425.66|13387.66|13429.3|13391.3|13423.94|13385.94|10
1614075460000|2021-02-23 10:17:40|13426.49|13388.49|13440.31|13402.31|13440.31|13402.31|13426.49|13388.49|10
1614075470000|2021-02-23 10:17:50|13442.28|13404.28|13452.29|13414.29|13452.29|13414.29|13442.28|13404.28|10
1614075480000|2021-02-23 10:18:00|13452.27|13414.27|13438.7|13400.7|13452.27|13414.27|13438.7|13400.7|10
1614075490000|2021-02-23 10:18:10|13435.73|13397.73|13430.09|13392.09|13436.52|13398.52|13430.09|13392.09|10
1614075500000|2021-02-23 10:18:20|13426.87|13388.87|13423.86|13385.86|13428.7|13390.7|13423.86|13385.86|10
1614075510000|2021-02-23 10:18:30|13424.93|13386.93|13428.99|13390.99|13432.08|13394.08|13424.62|13386.62|10
1614075520000|2021-02-23 10:18:40|13430.24|13392.24|13418.92|13380.92|13431.58|13393.58|13418.92|13380.92|10
1614075530000|2021-02-23 10:18:50|13418.39|13380.39|13414.57|13376.57|13418.86|13380.86|13414.57|13376.57|10
1614075540000|2021-02-23 10:19:00|13409.71|13371.71|13388.12|13350.12|13409.71|13371.71|13386.73|13348.73|10
1614075550000|2021-02-23 10:19:10|13388.46|13350.46|13395.93|13357.93|13400.4|13362.4|13388.46|13350.46|10
1614075560000|2021-02-23 10:19:20|13397.79|13359.79|13376.35|13338.35|13397.79|13359.79|13376.35|13338.35|10
1614075570000|2021-02-23 10:19:30|13373.34|13335.34|13352.59|13314.59|13373.34|13335.34|13352.59|13314.59|10
1614075580000|2021-02-23 10:19:40|13351.54|13313.54|13355|13317|13357.96|13319.96|13351.54|13313.54|10
1614075590000|2021-02-23 10:19:50|13351.34|13313.34|13337.4|13299.4|13354.45|13316.45|13336.85|13298.85|10
1614075600000|2021-02-23 10:20:00|13337.6|13299.6|13339.6|13301.6|13346.99|13308.99|13335.79|13297.79|10
1614075610000|2021-02-23 10:20:10|13336.19|13298.19|13342.88|13304.88|13343.28|13305.28|13336.19|13298.19|10
1614075620000|2021-02-23 10:20:20|13340.74|13302.74|13324.11|13286.11|13340.74|13302.74|13324.11|13286.11|10
1614075630000|2021-02-23 10:20:30|13324.36|13286.36|13302.4|13264.4|13324.36|13286.36|13302.4|13264.4|10
1614075640000|2021-02-23 10:20:40|13296.4|13258.4|13294.98|13256.98|13299.68|13261.68|13292.43|13254.43|10
1614075650000|2021-02-23 10:20:50|13296.02|13258.02|13300.9|13262.9|13300.9|13262.9|13289.41|13251.41|10
1614075660000|2021-02-23 10:21:00|13302.5|13264.5|13309.9|13271.9|13312.66|13274.66|13302.5|13264.5|10
1614075670000|2021-02-23 10:21:10|13304.89|13266.89|13295.68|13257.68|13304.89|13266.89|13292.9|13254.9|10
1614075680000|2021-02-23 10:21:20|13291.8|13253.8|13291.47|13253.47|13295.24|13257.24|13286.08|13248.08|10
1614075690000|2021-02-23 10:21:30|13293.13|13255.13|13321.94|13283.94|13321.94|13283.94|13293.13|13255.13|10
1614075700000|2021-02-23 10:21:40|13320.86|13282.86|13342.24|13304.24|13343.2|13305.2|13320.86|13282.86|10
1614075710000|2021-02-23 10:21:50|13342.94|13304.94|13375.77|13337.77|13375.77|13337.77|13342.94|13304.94|10
1614075720000|2021-02-23 10:22:00|13377.73|13339.73|13388.32|13350.32|13392.27|13354.27|13377.73|13339.73|10
1614075730000|2021-02-23 10:22:10|13389.35|13351.35|13389.18|13351.18|13390.99|13352.99|13381.6|13343.6|10
1614075740000|2021-02-23 10:22:20|13388.83|13350.83|13392.71|13354.71|13393.21|13355.21|13388.63|13350.63|10
1614075750000|2021-02-23 10:22:30|13393.84|13355.84|13395.59|13357.59|13398.22|13360.22|13391.47|13353.47|10
1614075760000|2021-02-23 10:22:40|13396.41|13358.41|13404.24|13366.24|13404.24|13366.24|13396.41|13358.41|10
1614075770000|2021-02-23 10:22:50|13404.23|13366.23|13407.06|13369.06|13408.93|13370.93|13404.23|13366.23|10
1614075780000|2021-02-23 10:23:00|13405.56|13367.56|13398.61|13360.61|13407.15|13369.15|13393.03|13355.03|10
1614075790000|2021-02-23 10:23:10|13396.11|13358.11|13401.4|13363.4|13401.4|13363.4|13395.7|13357.7|10
1614075800000|2021-02-23 10:23:20|13404.43|13366.43|13403.87|13365.87|13406.5|13368.5|13399.98|13361.98|10
1614075810000|2021-02-23 10:23:30|13403.6|13365.6|13405.89|13367.89|13409.53|13371.53|13401.66|13363.66|10
1614075820000|2021-02-23 10:23:40|13407.9|13369.9|13423.85|13385.85|13424.1|13386.1|13407.9|13369.9|10
1614075830000|2021-02-23 10:23:50|13423.98|13385.98|13427.04|13389.04|13427.79|13389.79|13423.63|13385.63|10
1614075840000|2021-02-23 10:24:00|13427.05|13389.05|13428.27|13390.27|13430.33|13392.33|13426.63|13388.63|10
1614075850000|2021-02-23 10:24:10|13429.27|13391.27|13430.87|13392.87|13430.87|13392.87|13427.54|13389.54|10
1614075860000|2021-02-23 10:24:20|13435.26|13397.26|13456.88|13418.88|13456.88|13418.88|13435.26|13397.26|10
1614075870000|2021-02-23 10:24:30|13459.83|13421.83|13472.19|13434.19|13472.19|13434.19|13459.83|13421.83|10
1614075880000|2021-02-23 10:24:40|13472.96|13434.96|13481.03|13443.03|13481.71|13443.71|13472.91|13434.91|10
1614075890000|2021-02-23 10:24:50|13480.06|13442.06|13484.46|13446.46|13484.62|13446.62|13477.83|13439.83|10
1614075900000|2021-02-23 10:25:00|13483.18|13445.18|13496.74|13458.74|13496.74|13458.74|13482.68|13444.68|10
1614075910000|2021-02-23 10:25:10|13498.6|13460.6|13497.19|13459.19|13504.32|13466.32|13497.19|13459.19|10
1614075920000|2021-02-23 10:25:20|13495.49|13457.49|13487|13449|13495.49|13457.49|13485.39|13447.39|10
1614075930000|2021-02-23 10:25:30|13486.02|13448.02|13480.7|13442.7|13489.76|13451.76|13479.64|13441.64|10
1614075940000|2021-02-23 10:25:40|13480.51|13442.51|13494.32|13456.32|13494.32|13456.32|13480.51|13442.51|10
1614075950000|2021-02-23 10:25:50|13493.36|13455.36|13499.12|13461.12|13499.66|13461.66|13493.36|13455.36|10
1614075960000|2021-02-23 10:26:00|13499.9|13461.9|13482.68|13444.68|13499.9|13461.9|13482.68|13444.68|10
1614075970000|2021-02-23 10:26:10|13476.16|13438.16|13474.41|13436.41|13478.91|13440.91|13474.41|13436.41|10
1614075980000|2021-02-23 10:26:20|13474.04|13436.04|13470.78|13432.78|13474.04|13436.04|13469.15|13431.15|10
1614075990000|2021-02-23 10:26:30|13469.4|13431.4|13484.33|13446.33|13487.25|13449.25|13469.4|13431.4|10
1614076000000|2021-02-23 10:26:40|13484.66|13446.66|13489.01|13451.01|13491.31|13453.31|13484.66|13446.66|10
1614076010000|2021-02-23 10:26:50|13489.9|13451.9|13488.73|13450.73|13489.9|13451.9|13487.77|13449.77|10
1614076020000|2021-02-23 10:27:00|13485.93|13447.93|13475.72|13437.72|13485.93|13447.93|13475.72|13437.72|10
1614076030000|2021-02-23 10:27:10|13476.34|13438.34|13483.53|13445.53|13483.53|13445.53|13476.34|13438.34|10
1614076040000|2021-02-23 10:27:20|13482.81|13444.81|13476.5|13438.5|13482.81|13444.81|13476.5|13438.5|10
1614076050000|2021-02-23 10:27:30|13475.73|13437.73|13467.9|13429.9|13475.73|13437.73|13467.9|13429.9|10
1614076060000|2021-02-23 10:27:40|13468.49|13430.49|13457.49|13419.49|13468.49|13430.49|13457.49|13419.49|10
1614076070000|2021-02-23 10:27:50|13456.18|13418.18|13443.24|13405.24|13456.18|13418.18|13443.24|13405.24|10
1614076080000|2021-02-23 10:28:00|13440.59|13402.59|13435.47|13397.47|13440.59|13402.59|13433.79|13395.79|10
1614076090000|2021-02-23 10:28:10|13434.05|13396.05|13424.41|13386.41|13434.05|13396.05|13424.41|13386.41|10
1614076100000|2021-02-23 10:28:20|13424.24|13386.24|13419.79|13381.79|13424.24|13386.24|13419.53|13381.53|10
1614076110000|2021-02-23 10:28:30|13419.05|13381.05|13417.17|13379.17|13420.13|13382.13|13417.17|13379.17|10
1614076120000|2021-02-23 10:28:40|13415.73|13377.73|13412.16|13374.16|13419.47|13381.47|13411.51|13373.51|10
1614076130000|2021-02-23 10:28:50|13410.19|13372.19|13407.96|13369.96|13410.41|13372.41|13407.96|13369.96|10
1614076140000|2021-02-23 10:29:00|13406.88|13368.88|13398.57|13360.57|13406.88|13368.88|13398.57|13360.57|10
1614076150000|2021-02-23 10:29:10|13397.57|13359.57|13391.11|13353.11|13397.57|13359.57|13390.59|13352.59|10
1614076160000|2021-02-23 10:29:20|13390.79|13352.79|13417.69|13379.69|13417.69|13379.69|13390.79|13352.79|10
1614076170000|2021-02-23 10:29:30|13417.63|13379.63|13424.15|13386.15|13424.15|13386.15|13417.63|13379.63|10
1614076180000|2021-02-23 10:29:40|13423.97|13385.97|13417.81|13379.81|13424.7|13386.7|13417.81|13379.81|10
1614076190000|2021-02-23 10:29:50|13417.96|13379.96|13404.82|13366.82|13417.96|13379.96|13404.82|13366.82|10
1614076200000|2021-02-23 10:30:00|13403.35|13365.35|13390.2|13352.2|13403.35|13365.35|13390.2|13352.2|10
1614076210000|2021-02-23 10:30:10|13388.28|13350.28|13375.06|13337.06|13388.28|13350.28|13375.06|13337.06|10
1614076220000|2021-02-23 10:30:20|13371.99|13333.99|13358.18|13320.18|13371.99|13333.99|13358.18|13320.18|10
1614076230000|2021-02-23 10:30:30|13354.36|13316.36|13338.7|13300.7|13354.36|13316.36|13337.94|13299.94|10
1614076240000|2021-02-23 10:30:40|13338.23|13300.23|13322.47|13284.47|13338.23|13300.23|13322.47|13284.47|10
1614076250000|2021-02-23 10:30:50|13321.74|13283.74|13327.08|13289.08|13327.08|13289.08|13320.99|13282.99|10
1614076260000|2021-02-23 10:31:00|13327.52|13289.52|13328.83|13290.83|13333.29|13295.29|13326.87|13288.87|10
1614076270000|2021-02-23 10:31:10|13327.02|13289.02|13290.47|13252.47|13327.02|13289.02|13288.88|13250.88|10
1614076280000|2021-02-23 10:31:20|13290.22|13252.22|13276.39|13238.39|13290.22|13252.22|13276.39|13238.39|10
1614076290000|2021-02-23 10:31:30|13276.78|13238.78|13272.42|13234.42|13276.78|13238.78|13272.36|13234.36|10
1614076300000|2021-02-23 10:31:40|13269.94|13231.94|13251.7|13213.7|13270.59|13232.59|13251.7|13213.7|10
1614076310000|2021-02-23 10:31:50|13248.44|13210.44|13237.17|13199.17|13248.44|13210.44|13235.58|13197.58|10
1614076320000|2021-02-23 10:32:00|13238.02|13200.02|13232.43|13194.43|13241.22|13203.22|13232.43|13194.43|10
1614076330000|2021-02-23 10:32:10|13232.55|13194.55|13211.65|13173.65|13232.55|13194.55|13211.65|13173.65|10
1614076340000|2021-02-23 10:32:20|13205.75|13167.75|13189.05|13151.05|13205.75|13167.75|13189.05|13151.05|10
1614076350000|2021-02-23 10:32:30|13189.32|13151.32|13177.26|13139.26|13189.32|13151.32|13177.26|13139.26|10
1614076360000|2021-02-23 10:32:40|13179.66|13141.66|13171.03|13133.03|13184.31|13146.31|13171.03|13133.03|10
1614076370000|2021-02-23 10:32:50|13169.66|13131.66|13150.15|13112.15|13169.66|13131.66|13150.15|13112.15|10
1614076380000|2021-02-23 10:33:00|13147.84|13109.84|13157.13|13119.13|13157.13|13119.13|13145.97|13107.97|10
1614076390000|2021-02-23 10:33:10|13160.62|13122.62|13183.82|13145.82|13183.82|13145.82|13160.32|13122.32|10
1614076400000|2021-02-23 10:33:20|13185.72|13147.72|13176.99|13138.99|13186.54|13148.54|13173.74|13135.74|10
1614076410000|2021-02-23 10:33:30|13176.34|13138.34|13162.89|13124.89|13176.34|13138.34|13157.46|13119.46|10
1614076420000|2021-02-23 10:33:40|13163.55|13125.55|13139.78|13101.78|13163.55|13125.55|13139.78|13101.78|10
1614076430000|2021-02-23 10:33:50|13136.77|13098.77|13103.07|13065.07|13136.77|13098.77|13103.07|13065.07|10
1614076440000|2021-02-23 10:34:00|13100.89|13062.89|13067.64|13029.64|13100.89|13062.89|13063.4|13025.4|10
1614076450000|2021-02-23 10:34:10|13067.41|13029.41|13099.94|13061.94|13099.94|13061.94|13067.41|13029.41|10
1614076460000|2021-02-23 10:34:20|13098.85|13060.85|13086.95|13048.95|13098.85|13060.85|13085.86|13047.86|10
1614076470000|2021-02-23 10:34:30|13087.87|13049.87|13091.56|13053.56|13092.77|13054.77|13087.87|13049.87|10
1614076480000|2021-02-23 10:34:40|13092.05|13054.05|13091.29|13053.29|13092.05|13054.05|13087.81|13049.81|10
1614076490000|2021-02-23 10:34:50|13094.03|13056.03|13092.89|13054.89|13096.64|13058.64|13089.01|13051.01|10
1614076500000|2021-02-23 10:35:00|13090.72|13052.72|13115.66|13077.66|13115.66|13077.66|13090.72|13052.72|10
1614076510000|2021-02-23 10:35:10|13121.56|13083.56|13169.79|13131.79|13169.79|13131.79|13121.56|13083.56|10
1614076520000|2021-02-23 10:35:20|13173.44|13135.44|13208.97|13170.97|13208.97|13170.97|13173.44|13135.44|10
1614076530000|2021-02-23 10:35:30|13212.5|13174.5|13220.2|13182.2|13224.08|13186.08|13212.5|13174.5|10
1614076540000|2021-02-23 10:35:40|13222.53|13184.53|13210.18|13172.18|13226.37|13188.37|13210.18|13172.18|10
1614076550000|2021-02-23 10:35:50|13206.76|13168.76|13199.93|13161.93|13206.76|13168.76|13198.74|13160.74|10
1614076560000|2021-02-23 10:36:00|13199.45|13161.45|13193.38|13155.38|13201.3|13163.3|13192.39|13154.39|9
1614076570000|2021-02-23 10:36:10|13192.2|13154.2|13196.44|13158.44|13199.61|13161.61|13192.2|13154.2|10
1614076580000|2021-02-23 10:36:20|13196.78|13158.78|13194.29|13156.29|13196.78|13158.78|13191.91|13153.91|10
1614076590000|2021-02-23 10:36:30|13194.08|13156.08|13202.36|13164.36|13203.35|13165.35|13193.2|13155.2|10
1614076600000|2021-02-23 10:36:40|13198.32|13160.32|13181.12|13143.12|13198.32|13160.32|13177.36|13139.36|10
1614076610000|2021-02-23 10:36:50|13184.14|13146.14|13176.16|13138.16|13184.14|13146.14|13176.16|13138.16|10
1614076620000|2021-02-23 10:37:00|13174.59|13136.59|13178.77|13140.77|13178.78|13140.78|13174.45|13136.45|10
1614076630000|2021-02-23 10:37:10|13178.37|13140.37|13159.42|13121.42|13179.9|13141.9|13159.42|13121.42|10
1614076640000|2021-02-23 10:37:20|13159.47|13121.47|13128.42|13090.42|13159.47|13121.47|13128.42|13090.42|10
1614076650000|2021-02-23 10:37:30|13128.45|13090.45|13078.03|13040.03|13128.45|13090.45|13078.03|13040.03|10
1614076660000|2021-02-23 10:37:40|13077.02|13039.02|13077.37|13039.37|13077.37|13039.37|13070.38|13032.38|10
1614076670000|2021-02-23 10:37:50|13074.91|13036.91|13074.52|13036.52|13079.9|13041.9|13074.49|13036.49|10
1614076680000|2021-02-23 10:38:00|13070.59|13032.59|13074.45|13036.45|13074.45|13036.45|13062.06|13024.06|10
1614076690000|2021-02-23 10:38:10|13077.97|13039.97|13095.4|13057.4|13095.4|13057.4|13077.97|13039.97|10
1614076700000|2021-02-23 10:38:20|13098.19|13060.19|13121.11|13083.11|13121.11|13083.11|13098.19|13060.19|10
1614076710000|2021-02-23 10:38:30|13120.5|13082.5|13121.53|13083.53|13121.73|13083.73|13118.04|13080.04|10
1614076720000|2021-02-23 10:38:40|13120.18|13082.18|13106.29|13068.29|13120.18|13082.18|13106.29|13068.29|10
1614076730000|2021-02-23 10:38:50|13106.03|13068.03|13086.98|13048.98|13106.03|13068.03|13086.98|13048.98|10
1614076740000|2021-02-23 10:39:00|13086.36|13048.36|13072.48|13034.48|13086.36|13048.36|13072.48|13034.48|10
1614076750000|2021-02-23 10:39:10|13070.58|13032.58|13042.65|13004.65|13070.58|13032.58|13038.93|13000.93|10
1614076760000|2021-02-23 10:39:20|13038.71|13000.71|13030.54|12992.54|13038.84|13000.84|13030.54|12992.54|10
1614076770000|2021-02-23 10:39:30|13030.63|12992.63|13014.8|12976.8|13031.15|12993.15|13014.8|12976.8|10
1614076780000|2021-02-23 10:39:40|13011.39|12973.39|12989.36|12951.36|13011.39|12973.39|12989.36|12951.36|10
1614076790000|2021-02-23 10:39:50|12986.35|12948.35|12969.66|12931.66|12986.35|12948.35|12966.67|12928.67|10
1614076800000|2021-02-23 10:40:00|12966.56|12928.56|12962.42|12924.42|12966.56|12928.56|12958.11|12920.11|10
1614076810000|2021-02-23 10:40:10|12965.94|12927.94|12987.19|12949.19|12989.38|12951.38|12965.94|12927.94|10
1614076820000|2021-02-23 10:40:20|12987.12|12949.12|12966.03|12928.03|12987.12|12949.12|12966.03|12928.03|10
1614076830000|2021-02-23 10:40:30|12963.74|12925.74|12952.56|12914.56|12963.74|12925.74|12950.06|12912.06|10
1614076840000|2021-02-23 10:40:40|12947.58|12909.58|12930.65|12892.65|12947.58|12909.58|12930.65|12892.65|10
1614076850000|2021-02-23 10:40:50|12930.32|12892.32|12916.53|12878.53|12930.32|12892.32|12912.46|12874.46|10
1614076860000|2021-02-23 10:41:00|12920.73|12882.73|12948.48|12910.48|12948.48|12910.48|12920.73|12882.73|10
1614076870000|2021-02-23 10:41:10|12951.23|12913.23|12994.68|12956.68|12994.68|12956.68|12951.23|12913.23|10
1614076880000|2021-02-23 10:41:20|12996.79|12958.79|13025.23|12987.23|13025.23|12987.23|12996.79|12958.79|10
1614076890000|2021-02-23 10:41:30|13025.94|12987.94|13006.25|12968.25|13025.94|12987.94|13006.25|12968.25|10
1614076900000|2021-02-23 10:41:40|13008.64|12970.64|13002.76|12964.76|13008.64|12970.64|12997.51|12959.51|10
1614076910000|2021-02-23 10:41:50|13003.51|12965.51|13016.86|12978.86|13016.86|12978.86|13003.51|12965.51|10
1614076920000|2021-02-23 10:42:00|13019.49|12981.49|13059.29|13021.29|13059.29|13021.29|13019.49|12981.49|10
1614076930000|2021-02-23 10:42:10|13065.95|13027.95|13110.77|13072.77|13110.77|13072.77|13065.95|13027.95|10
1614076940000|2021-02-23 10:42:20|13109.71|13071.71|13081.06|13043.06|13109.71|13071.71|13081.06|13043.06|10
1614076950000|2021-02-23 10:42:30|13084.36|13046.36|13079.38|13041.38|13084.61|13046.61|13077.35|13039.35|10
1614076960000|2021-02-23 10:42:40|13080.65|13042.65|13085.9|13047.9|13085.9|13047.9|13078.28|13040.28|10
1614076970000|2021-02-23 10:42:50|13088.68|13050.68|13110.92|13072.92|13113.57|13075.57|13088.68|13050.68|10
1614076980000|2021-02-23 10:43:00|13110.26|13072.26|13095.07|13057.07|13110.88|13072.88|13095.07|13057.07|10
1614076990000|2021-02-23 10:43:10|13091.9|13053.9|13067.95|13029.95|13091.9|13053.9|13067.95|13029.95|10
1614077000000|2021-02-23 10:43:20|13067.77|13029.77|13081.46|13043.46|13081.46|13043.46|13066.85|13028.85|10
1614077010000|2021-02-23 10:43:30|13081.61|13043.61|13080.77|13042.77|13084.9|13046.9|13079.87|13041.87|10
1614077020000|2021-02-23 10:43:40|13080|13042|13090.07|13052.07|13090.07|13052.07|13079.36|13041.36|10
1614077030000|2021-02-23 10:43:50|13092.1|13054.1|13098.12|13060.12|13098.12|13060.12|13091.87|13053.87|10
1614077040000|2021-02-23 10:44:00|13095.62|13057.62|13115.46|13077.46|13115.46|13077.46|13095.62|13057.62|10
1614077050000|2021-02-23 10:44:10|13113.88|13075.88|13149.65|13111.65|13149.65|13111.65|13113.88|13075.88|10
1614077060000|2021-02-23 10:44:20|13151.31|13113.31|13172.04|13134.04|13172.04|13134.04|13151.31|13113.31|10
1614077070000|2021-02-23 10:44:30|13172.29|13134.29|13189.27|13151.27|13189.34|13151.34|13172.29|13134.29|10
1614077080000|2021-02-23 10:44:40|13192.22|13154.22|13203.3|13165.3|13203.3|13165.3|13192.22|13154.22|10
1614077090000|2021-02-23 10:44:50|13205.64|13167.64|13206.59|13168.59|13209.44|13171.44|13205.4|13167.4|10
1614077100000|2021-02-23 10:45:00|13209.4|13171.4|13212.64|13174.64|13212.64|13174.64|13209.4|13171.4|10
1614077110000|2021-02-23 10:45:10|13213.04|13175.04|13229.6|13191.6|13229.6|13191.6|13213.04|13175.04|10
1614077120000|2021-02-23 10:45:20|13230.2|13192.2|13244.38|13206.38|13244.38|13206.38|13230.2|13192.2|10
1614077130000|2021-02-23 10:45:30|13244.95|13206.95|13254.44|13216.44|13254.44|13216.44|13244.95|13206.95|10
1614077140000|2021-02-23 10:45:40|13257.54|13219.54|13265.94|13227.94|13270.09|13232.09|13257.54|13219.54|10
1614077150000|2021-02-23 10:45:50|13265.2|13227.2|13259.79|13221.79|13265.2|13227.2|13258.87|13220.87|10
1614077160000|2021-02-23 10:46:00|13258.45|13220.45|13232.69|13194.69|13259.79|13221.79|13232.69|13194.69|10
1614077170000|2021-02-23 10:46:10|13228.54|13190.54|13197.02|13159.02|13228.54|13190.54|13197.02|13159.02|10
1614077180000|2021-02-23 10:46:20|13194.43|13156.43|13186.7|13148.7|13194.43|13156.43|13182.33|13144.33|10
1614077190000|2021-02-23 10:46:30|13185.3|13147.3|13184.25|13146.25|13187.89|13149.89|13182.5|13144.5|10
1614077200000|2021-02-23 10:46:40|13185.89|13147.89|13203.35|13165.35|13203.35|13165.35|13185.62|13147.62|10
1614077210000|2021-02-23 10:46:50|13205.82|13167.82|13209.96|13171.96|13209.96|13171.96|13204.53|13166.53|10
1614077220000|2021-02-23 10:47:00|13213.58|13175.58|13196.89|13158.89|13215.68|13177.68|13196.89|13158.89|10
1614077230000|2021-02-23 10:47:10|13195.62|13157.62|13180.77|13142.77|13195.62|13157.62|13180.77|13142.77|10
1614077240000|2021-02-23 10:47:20|13177.07|13139.07|13160.81|13122.81|13177.07|13139.07|13160.81|13122.81|9
1614077250000|2021-02-23 10:47:30|13159.76|13121.76|13127.49|13089.49|13159.76|13121.76|13127.49|13089.49|10
1614077260000|2021-02-23 10:47:40|13124.25|13086.25|13106.11|13068.11|13124.25|13086.25|13105.78|13067.78|10
1614077270000|2021-02-23 10:47:50|13103.98|13065.98|13107.45|13069.45|13109.22|13071.22|13102.62|13064.62|10
1614077280000|2021-02-23 10:48:00|13109.5|13071.5|13104.03|13066.03|13112.07|13074.07|13104.03|13066.03|10
1614077290000|2021-02-23 10:48:10|13101.87|13063.87|13080.35|13042.35|13101.87|13063.87|13080.35|13042.35|10
1614077300000|2021-02-23 10:48:20|13079.09|13041.09|13060.78|13022.78|13079.09|13041.09|13060.78|13022.78|10
1614077310000|2021-02-23 10:48:30|13062.4|13024.4|13072.56|13034.56|13073.58|13035.58|13062.4|13024.4|10
1614077320000|2021-02-23 10:48:40|13070.14|13032.14|13058.28|13020.28|13072.26|13034.26|13058.28|13020.28|10
1614077330000|2021-02-23 10:48:50|13060.03|13022.03|13069.62|13031.62|13069.62|13031.62|13060.03|13022.03|10
1614077340000|2021-02-23 10:49:00|13069.59|13031.59|13078.96|13040.96|13081.81|13043.81|13069.59|13031.59|10
1614077350000|2021-02-23 10:49:10|13081.45|13043.45|13070.04|13032.04|13084.54|13046.54|13070.04|13032.04|10
1614077360000|2021-02-23 10:49:20|13071.35|13033.35|13066.96|13028.96|13073.81|13035.81|13066.96|13028.96|10
1614077370000|2021-02-23 10:49:30|13071.17|13033.17|13056.08|13018.08|13071.17|13033.17|13056.08|13018.08|10
1614077380000|2021-02-23 10:49:40|13053.3|13015.3|13066.72|13028.72|13066.98|13028.98|13053.3|13015.3|10
1614077390000|2021-02-23 10:49:50|13069.49|13031.49|13080.69|13042.69|13084.35|13046.35|13069.49|13031.49|10
1614077400000|2021-02-23 10:50:00|13080.23|13042.23|13059.28|13021.28|13081.01|13043.01|13059.28|13021.28|10
1614077410000|2021-02-23 10:50:10|13054.67|13016.67|13041.51|13003.51|13054.87|13016.87|13041.35|13003.35|10
1614077420000|2021-02-23 10:50:20|13040.53|13002.53|13037.98|12999.98|13041.17|13003.17|13036.09|12998.09|10
1614077430000|2021-02-23 10:50:30|13037.01|12999.01|13053.15|13015.15|13053.15|13015.15|13034.7|12996.7|10
1614077440000|2021-02-23 10:50:40|13051.54|13013.54|13050.21|13012.21|13051.54|13013.54|13046.65|13008.65|10
1614077450000|2021-02-23 10:50:50|13050.36|13012.36|13046.66|13008.66|13051.56|13013.56|13045.9|13007.9|10
1614077460000|2021-02-23 10:51:00|13047.2|13009.2|13057.4|13019.4|13057.4|13019.4|13045.95|13007.95|10
1614077470000|2021-02-23 10:51:10|13061.89|13023.89|13072.56|13034.56|13072.56|13034.56|13061.89|13023.89|10
1614077480000|2021-02-23 10:51:20|13075.95|13037.95|13097.16|13059.16|13097.16|13059.16|13075.72|13037.72|10
1614077490000|2021-02-23 10:51:30|13099.09|13061.09|13108.45|13070.45|13108.45|13070.45|13097.46|13059.46|10
1614077500000|2021-02-23 10:51:40|13111.96|13073.96|13128.12|13090.12|13128.12|13090.12|13111.61|13073.61|10
1614077510000|2021-02-23 10:51:50|13132.99|13094.99|13144.62|13106.62|13144.62|13106.62|13132.99|13094.99|10
1614077520000|2021-02-23 10:52:00|13145.63|13107.63|13154.42|13116.42|13154.42|13116.42|13145.63|13107.63|10
1614077530000|2021-02-23 10:52:10|13154.7|13116.7|13170.7|13132.7|13173.54|13135.54|13154.7|13116.7|10
1614077540000|2021-02-23 10:52:20|13170.97|13132.97|13172.01|13134.01|13175.62|13137.62|13169.39|13131.39|10
1614077550000|2021-02-23 10:52:30|13169.46|13131.46|13156.49|13118.49|13170.85|13132.85|13156.49|13118.49|10
1614077560000|2021-02-23 10:52:40|13155.71|13117.71|13129.61|13091.61|13155.71|13117.71|13129.61|13091.61|10
1614077570000|2021-02-23 10:52:50|13128.3|13090.3|13119.08|13081.08|13128.3|13090.3|13119.08|13081.08|10
1614077580000|2021-02-23 10:53:00|13117.18|13079.18|13103.61|13065.61|13117.18|13079.18|13103.61|13065.61|10
1614077590000|2021-02-23 10:53:10|13101.41|13063.41|13073.31|13035.31|13101.41|13063.41|13073.31|13035.31|10
1614077600000|2021-02-23 10:53:20|13071.13|13033.13|13079.88|13041.88|13079.88|13041.88|13068.08|13030.08|10
1614077610000|2021-02-23 10:53:30|13082.94|13044.94|13072.56|13034.56|13082.94|13044.94|13072.56|13034.56|10
1614077620000|2021-02-23 10:53:40|13072.23|13034.23|13065.25|13027.25|13075.14|13037.14|13065.25|13027.25|10
1614077630000|2021-02-23 10:53:50|13064.88|13026.88|13068.38|13030.38|13068.38|13030.38|13063.98|13025.98|10
1614077640000|2021-02-23 10:54:00|13070.45|13032.45|13089.37|13051.37|13089.37|13051.37|13070.45|13032.45|10
1614077650000|2021-02-23 10:54:10|13089.51|13051.51|13071.92|13033.92|13089.51|13051.51|13071.92|13033.92|10
1614077660000|2021-02-23 10:54:20|13072.08|13034.08|13056.31|13018.31|13073.85|13035.85|13056.31|13018.31|10
1614077670000|2021-02-23 10:54:30|13055.16|13017.16|13065.57|13027.57|13067.43|13029.43|13055.16|13017.16|10
1614077680000|2021-02-23 10:54:40|13067.27|13029.27|13081.01|13043.01|13081.01|13043.01|13067.27|13029.27|10
1614077690000|2021-02-23 10:54:50|13084.27|13046.27|13109.82|13071.82|13109.82|13071.82|13084.27|13046.27|10
1614077700000|2021-02-23 10:55:00|13110.96|13072.96|13117.55|13079.55|13123.19|13085.19|13110.71|13072.71|10
1614077710000|2021-02-23 10:55:10|13116.24|13078.24|13105.86|13067.86|13116.78|13078.78|13104.75|13066.75|10
1614077720000|2021-02-23 10:55:20|13105.48|13067.48|13111.82|13073.82|13111.82|13073.82|13103.63|13065.63|10
1614077730000|2021-02-23 10:55:30|13112.6|13074.6|13141.21|13103.21|13141.21|13103.21|13112.6|13074.6|10
1614077740000|2021-02-23 10:55:40|13139.51|13101.51|13146.63|13108.63|13146.71|13108.71|13138.95|13100.95|10
1614077750000|2021-02-23 10:55:50|13146.92|13108.92|13159.09|13121.09|13159.09|13121.09|13146.92|13108.92|10
1614077760000|2021-02-23 10:56:00|13159.3|13121.3|13155.9|13117.9|13165.08|13127.08|13155.9|13117.9|10
1614077770000|2021-02-23 10:56:10|13159.03|13121.03|13161.28|13123.28|13161.28|13123.28|13155.7|13117.7|10
1614077780000|2021-02-23 10:56:20|13159.59|13121.59|13160.15|13122.15|13160.15|13122.15|13155.27|13117.27|10
1614077790000|2021-02-23 10:56:30|13159.45|13121.45|13182.58|13144.58|13182.58|13144.58|13159.45|13121.45|10
1614077800000|2021-02-23 10:56:40|13185.62|13147.62|13188.73|13150.73|13190.35|13152.35|13185.62|13147.62|10
1614077810000|2021-02-23 10:56:50|13190.16|13152.16|13193.87|13155.87|13194.36|13156.36|13189.55|13151.55|10
1614077820000|2021-02-23 10:57:00|13195.62|13157.62|13200.43|13162.43|13200.43|13162.43|13195.62|13157.62|10
1614077830000|2021-02-23 10:57:10|13201.62|13163.62|13222.21|13184.21|13222.46|13184.46|13201.62|13163.62|10
1614077840000|2021-02-23 10:57:20|13223.77|13185.77|13227.8|13189.8|13228.43|13190.43|13222|13184|10
1614077850000|2021-02-23 10:57:30|13229.36|13191.36|13243.57|13205.57|13244.1|13206.1|13229.36|13191.36|10
1614077860000|2021-02-23 10:57:40|13244.21|13206.21|13252.38|13214.38|13254.05|13216.05|13243.33|13205.33|10
1614077870000|2021-02-23 10:57:50|13252.27|13214.27|13256.39|13218.39|13257.37|13219.37|13252.17|13214.17|10
1614077880000|2021-02-23 10:58:00|13253.91|13215.91|13256.68|13218.68|13257.84|13219.84|13250.83|13212.83|10
1614077890000|2021-02-23 10:58:10|13252.02|13214.02|13244.37|13206.37|13253.36|13215.36|13244.37|13206.37|10
1614077900000|2021-02-23 10:58:20|13243.33|13205.33|13245.85|13207.85|13249.42|13211.42|13243.33|13205.33|10
1614077910000|2021-02-23 10:58:30|13246.02|13208.02|13252.23|13214.23|13252.6|13214.6|13244.58|13206.58|10
1614077920000|2021-02-23 10:58:40|13254.08|13216.08|13265.9|13227.9|13266.81|13228.81|13254.08|13216.08|10
1614077930000|2021-02-23 10:58:50|13266.69|13228.69|13272.74|13234.74|13272.74|13234.74|13265.61|13227.61|10
1614077940000|2021-02-23 10:59:00|13272.35|13234.35|13265.19|13227.19|13272.36|13234.36|13265.19|13227.19|10
1614077950000|2021-02-23 10:59:10|13265.93|13227.93|13264.51|13226.51|13265.93|13227.93|13257.38|13219.38|10
1614077960000|2021-02-23 10:59:20|13264.77|13226.77|13277.83|13239.83|13277.83|13239.83|13264.77|13226.77|10
1614077970000|2021-02-23 10:59:30|13279.07|13241.07|13294.54|13256.54|13294.54|13256.54|13279.07|13241.07|10
1614077980000|2021-02-23 10:59:40|13294.02|13256.02|13299.19|13261.19|13299.19|13261.19|13293.94|13255.94|10
1614077990000|2021-02-23 10:59:50|13297.59|13259.59|13289.08|13251.08|13297.59|13259.59|13289.08|13251.08|10
1614078000000|2021-02-23 11:00:00|13289.16|13251.16|13284.66|13246.66|13291.37|13253.37|13284.66|13246.66|10
1614078010000|2021-02-23 11:00:10|13284.8|13246.8|13286.74|13248.74|13288.31|13250.31|13283.52|13245.52|10
1614078020000|2021-02-23 11:00:20|13286.47|13248.47|13272.33|13234.33|13287.66|13249.66|13272.33|13234.33|10
1614078030000|2021-02-23 11:00:30|13272.11|13234.11|13247.09|13209.09|13272.11|13234.11|13247.09|13209.09|10
1614078040000|2021-02-23 11:00:40|13246.73|13208.73|13233.2|13195.2|13246.73|13208.73|13231.29|13193.29|10
1614078050000|2021-02-23 11:00:50|13232.02|13194.02|13259.53|13221.53|13259.53|13221.53|13232.02|13194.02|10
1614078060000|2021-02-23 11:01:00|13260.85|13222.85|13297.35|13259.35|13297.35|13259.35|13260.85|13222.85|10
1614078070000|2021-02-23 11:01:10|13295.48|13257.48|13338.28|13300.28|13338.28|13300.28|13295.48|13257.48|10
1614078080000|2021-02-23 11:01:20|13338.26|13300.26|13359.69|13321.69|13359.69|13321.69|13338.26|13300.26|10
1614078090000|2021-02-23 11:01:30|13359.21|13321.21|13371.04|13333.04|13371.04|13333.04|13359.21|13321.21|10
1614078100000|2021-02-23 11:01:40|13370.22|13332.22|13377.75|13339.75|13377.75|13339.75|13370.05|13332.05|10
1614078110000|2021-02-23 11:01:50|13381.37|13343.37|13404.86|13366.86|13404.86|13366.86|13381.37|13343.37|10
1614078120000|2021-02-23 11:02:00|13406.05|13368.05|13411.36|13373.36|13412.73|13374.73|13406.05|13368.05|10
1614078130000|2021-02-23 11:02:10|13414.15|13376.15|13416.55|13378.55|13416.55|13378.55|13413.37|13375.37|10
1614078140000|2021-02-23 11:02:20|13417.49|13379.49|13432.93|13394.93|13432.93|13394.93|13417.15|13379.15|10
1614078150000|2021-02-23 11:02:30|13435.67|13397.67|13452.25|13414.25|13452.25|13414.25|13435.67|13397.67|10
1614078160000|2021-02-23 11:02:40|13453.82|13415.82|13460.91|13422.91|13463.77|13425.77|13453.08|13415.08|10
1614078170000|2021-02-23 11:02:50|13463.33|13425.33|13466.86|13428.86|13468.68|13430.68|13463.33|13425.33|10
1614078180000|2021-02-23 11:03:00|13467.73|13429.73|13450.83|13412.83|13467.73|13429.73|13450.83|13412.83|10
1614078190000|2021-02-23 11:03:10|13450.47|13412.47|13444.7|13406.7|13450.47|13412.47|13441.32|13403.32|10
1614078200000|2021-02-23 11:03:20|13444.23|13406.23|13446.78|13408.78|13448.2|13410.2|13440.28|13402.28|10
1614078210000|2021-02-23 11:03:30|13445.34|13407.34|13465.65|13427.65|13465.65|13427.65|13445.34|13407.34|10
1614078220000|2021-02-23 11:03:40|13467.33|13429.33|13478.78|13440.78|13478.98|13440.98|13467.33|13429.33|10
1614078230000|2021-02-23 11:03:50|13478.7|13440.7|13477.93|13439.93|13482.07|13444.07|13477.75|13439.75|10
1614078240000|2021-02-23 11:04:00|13479.14|13441.14|13478.52|13440.52|13482.88|13444.88|13478.52|13440.52|10
1614078250000|2021-02-23 11:04:10|13476.08|13438.08|13455|13417|13476.08|13438.08|13454.97|13416.97|10
1614078260000|2021-02-23 11:04:20|13455.64|13417.64|13460.33|13422.33|13463.03|13425.03|13448.87|13410.87|10
1614078270000|2021-02-23 11:04:30|13459.22|13421.22|13456.02|13418.02|13460.82|13422.82|13454.24|13416.24|10
1614078280000|2021-02-23 11:04:40|13455.3|13417.3|13453.66|13415.66|13459.87|13421.87|13453.66|13415.66|10
1614078290000|2021-02-23 11:04:50|13452.88|13414.88|13458.27|13420.27|13459.5|13421.5|13452.88|13414.88|10
1614078300000|2021-02-23 11:05:00|13460.4|13422.4|13454.05|13416.05|13461.76|13423.76|13454.05|13416.05|10
1614078310000|2021-02-23 11:05:10|13457.01|13419.01|13459.41|13421.41|13459.41|13421.41|13455.45|13417.45|10
1614078320000|2021-02-23 11:05:20|13458.48|13420.48|13449.65|13411.65|13461|13423|13449.65|13411.65|10
1614078330000|2021-02-23 11:05:30|13448.37|13410.37|13441.49|13403.49|13448.37|13410.37|13441.49|13403.49|10
1614078340000|2021-02-23 11:05:40|13443.06|13405.06|13432.51|13394.51|13443.06|13405.06|13432.51|13394.51|10
1614078350000|2021-02-23 11:05:50|13433.54|13395.54|13424.38|13386.38|13433.54|13395.54|13424.38|13386.38|10
1614078360000|2021-02-23 11:06:00|13421.57|13383.57|13436.33|13398.33|13436.33|13398.33|13421.57|13383.57|10
1614078370000|2021-02-23 11:06:10|13435.54|13397.54|13434.25|13396.25|13437.62|13399.62|13433.81|13395.81|10
1614078380000|2021-02-23 11:06:20|13433.24|13395.24|13423.11|13385.11|13433.24|13395.24|13422.37|13384.37|10
1614078390000|2021-02-23 11:06:30|13420.52|13382.52|13406.14|13368.14|13420.52|13382.52|13406.14|13368.14|10
1614078400000|2021-02-23 11:06:40|13403.54|13365.54|13393.84|13355.84|13403.54|13365.54|13392.46|13354.46|10
1614078410000|2021-02-23 11:06:50|13391.05|13353.05|13400.06|13362.06|13400.06|13362.06|13386.79|13348.79|10
1614078420000|2021-02-23 11:07:00|13400.32|13362.32|13415.18|13377.18|13415.18|13377.18|13400.32|13362.32|10
1614078430000|2021-02-23 11:07:10|13418.12|13380.12|13429.36|13391.36|13429.36|13391.36|13418.12|13380.12|9
1614078440000|2021-02-23 11:07:20|13429.75|13391.75|13417.29|13379.29|13430.36|13392.36|13417.29|13379.29|10
1614078450000|2021-02-23 11:07:30|13414.42|13376.42|13407.89|13369.89|13415.25|13377.25|13407.89|13369.89|10
1614078460000|2021-02-23 11:07:40|13406.36|13368.36|13397.94|13359.94|13406.36|13368.36|13397.94|13359.94|10
1614078470000|2021-02-23 11:07:50|13394.65|13356.65|13386.65|13348.65|13394.65|13356.65|13386.65|13348.65|10
1614078480000|2021-02-23 11:08:00|13384.85|13346.85|13385.06|13347.06|13389.23|13351.23|13384.85|13346.85|10
1614078490000|2021-02-23 11:08:10|13384.93|13346.93|13390|13352|13390.81|13352.81|13384.6|13346.6|10
1614078500000|2021-02-23 11:08:20|13384.55|13346.55|13384.65|13346.65|13385.26|13347.26|13382.77|13344.77|9
1614078510000|2021-02-23 11:08:30|13384.06|13346.06|13399.24|13361.24|13399.24|13361.24|13383.88|13345.88|10
1614078520000|2021-02-23 11:08:40|13399.54|13361.54|13400.86|13362.86|13404.67|13366.67|13399.54|13361.54|10
1614078530000|2021-02-23 11:08:50|13401.67|13363.67|13395.1|13357.1|13404.05|13366.05|13392.04|13354.04|10
1614078540000|2021-02-23 11:09:00|13396.75|13358.75|13401.7|13363.7|13401.7|13363.7|13390.05|13352.05|10
1614078550000|2021-02-23 11:09:10|13402.29|13364.29|13414.06|13376.06|13414.06|13376.06|13402.29|13364.29|10
1614078560000|2021-02-23 11:09:20|13417.52|13379.52|13447.63|13409.63|13447.63|13409.63|13417.52|13379.52|10
1614078570000|2021-02-23 11:09:30|13451.32|13413.32|13470.52|13432.52|13470.52|13432.52|13451.24|13413.24|10
1614078580000|2021-02-23 11:09:40|13474.06|13436.06|13478.45|13440.45|13483.12|13445.12|13474.06|13436.06|10
1614078590000|2021-02-23 11:09:50|13475.86|13437.86|13479.1|13441.1|13481.58|13443.58|13473.1|13435.1|10
1614078600000|2021-02-23 11:10:00|13478.64|13440.64|13468.93|13430.93|13483.1|13445.1|13467.89|13429.89|10
1614078610000|2021-02-23 11:10:10|13467.71|13429.71|13438.09|13400.09|13467.71|13429.71|13438.09|13400.09|10
1614078620000|2021-02-23 11:10:20|13433|13395|13438.76|13400.76|13438.76|13400.76|13430.58|13392.58|10
1614078630000|2021-02-23 11:10:30|13438.08|13400.08|13441.67|13403.67|13443.57|13405.57|13438.08|13400.08|10
1614078640000|2021-02-23 11:10:40|13441.57|13403.57|13444.13|13406.13|13444.27|13406.27|13441.57|13403.57|10
1614078650000|2021-02-23 11:10:50|13444.76|13406.76|13447.71|13409.71|13447.75|13409.75|13443.8|13405.8|10
1614078660000|2021-02-23 11:11:00|13447.32|13409.32|13460.31|13422.31|13460.31|13422.31|13447.32|13409.32|10
1614078670000|2021-02-23 11:11:10|13461.11|13423.11|13463.09|13425.09|13464.92|13426.92|13461.11|13423.11|10
1614078680000|2021-02-23 11:11:20|13460.37|13422.37|13448.62|13410.62|13460.37|13422.37|13448.38|13410.38|10
1614078690000|2021-02-23 11:11:30|13447.56|13409.56|13426.4|13388.4|13447.56|13409.56|13426.4|13388.4|10
1614078700000|2021-02-23 11:11:40|13423.31|13385.31|13425.41|13387.41|13425.59|13387.59|13421|13383|10
1614078710000|2021-02-23 11:11:50|13423.53|13385.53|13429.33|13391.33|13429.33|13391.33|13423.53|13385.53|10
1614078720000|2021-02-23 11:12:00|13428.77|13390.77|13431.24|13393.24|13432.41|13394.41|13428.77|13390.77|10
1614078730000|2021-02-23 11:12:10|13432.65|13394.65|13432.42|13394.42|13436.16|13398.16|13432.21|13394.21|10
1614078740000|2021-02-23 11:12:20|13431.01|13393.01|13430.34|13392.34|13431.01|13393.01|13428.76|13390.76|10
1614078750000|2021-02-23 11:12:30|13430.8|13392.8|13424.37|13386.37|13430.8|13392.8|13424.37|13386.37|10
1614078760000|2021-02-23 11:12:40|13421.53|13383.53|13424.39|13386.39|13424.39|13386.39|13419.88|13381.88|10
1614078770000|2021-02-23 11:12:50|13424.83|13386.83|13420.1|13382.1|13424.83|13386.83|13419.81|13381.81|10
1614078780000|2021-02-23 11:13:00|13419.66|13381.66|13411.05|13373.05|13420.71|13382.71|13411.05|13373.05|10
1614078790000|2021-02-23 11:13:10|13411.97|13373.97|13407.48|13369.48|13413.01|13375.01|13405.96|13367.96|10
1614078800000|2021-02-23 11:13:20|13408.25|13370.25|13410.18|13372.18|13410.18|13372.18|13407.62|13369.62|10
1614078810000|2021-02-23 11:13:30|13409.37|13371.37|13413.74|13375.74|13413.74|13375.74|13408.42|13370.42|10
1614078820000|2021-02-23 11:13:40|13416.59|13378.59|13416.66|13378.66|13416.66|13378.66|13412.17|13374.17|10
1614078830000|2021-02-23 11:13:50|13415.73|13377.73|13424.08|13386.08|13424.17|13386.17|13415.73|13377.73|10
1614078840000|2021-02-23 11:14:00|13424.27|13386.27|13430.26|13392.26|13430.26|13392.26|13421.76|13383.76|10
1614078850000|2021-02-23 11:14:10|13429.34|13391.34|13437.13|13399.13|13437.13|13399.13|13429.34|13391.34|10
1614078860000|2021-02-23 11:14:20|13436.3|13398.3|13438.06|13400.06|13438.06|13400.06|13433.59|13395.59|10
1614078870000|2021-02-23 11:14:30|13439.51|13401.51|13441.73|13403.73|13441.73|13403.73|13436.15|13398.15|10
1614078880000|2021-02-23 11:14:40|13440.25|13402.25|13441.78|13403.78|13444.03|13406.03|13440.25|13402.25|10
1614078890000|2021-02-23 11:14:50|13440.15|13402.15|13438.08|13400.08|13440.15|13402.15|13436.69|13398.69|10
1614078900000|2021-02-23 11:15:00|13436.66|13398.66|13431.39|13393.39|13436.66|13398.66|13431.08|13393.08|10
1614078910000|2021-02-23 11:15:10|13432.19|13394.19|13424.76|13386.76|13432.19|13394.19|13424.76|13386.76|10
1614078920000|2021-02-23 11:15:20|13424.28|13386.28|13412.39|13374.39|13424.28|13386.28|13412.39|13374.39|10
1614078930000|2021-02-23 11:15:30|13410.99|13372.99|13394.41|13356.41|13410.99|13372.99|13394.41|13356.41|10
1614078940000|2021-02-23 11:15:40|13391.62|13353.62|13366.55|13328.55|13391.62|13353.62|13366.55|13328.55|10
1614078950000|2021-02-23 11:15:50|13368.83|13330.83|13372.07|13334.07|13373.82|13335.82|13366.34|13328.34|10
1614078960000|2021-02-23 11:16:00|13371.79|13333.79|13368.14|13330.14|13374.21|13336.21|13368.14|13330.14|10
1614078970000|2021-02-23 11:16:10|13366.24|13328.24|13345.99|13307.99|13366.24|13328.24|13345.99|13307.99|10
1614078980000|2021-02-23 11:16:20|13345.35|13307.35|13316.23|13278.23|13345.35|13307.35|13316.23|13278.23|10
1614078990000|2021-02-23 11:16:30|13314.22|13276.22|13291.83|13253.83|13314.22|13276.22|13291.83|13253.83|10
1614079000000|2021-02-23 11:16:40|13287.94|13249.94|13264.99|13226.99|13287.94|13249.94|13262.01|13224.01|10
1614079010000|2021-02-23 11:16:50|13264.51|13226.51|13275.77|13237.77|13275.77|13237.77|13261.18|13223.18|10
1614079020000|2021-02-23 11:17:00|13279.02|13241.02|13260.76|13222.76|13279.02|13241.02|13260.76|13222.76|10
1614079030000|2021-02-23 11:17:10|13259.6|13221.6|13210.18|13172.18|13259.6|13221.6|13210.18|13172.18|10
1614079040000|2021-02-23 11:17:20|13210.49|13172.49|13254.86|13216.86|13254.86|13216.86|13210.49|13172.49|10
1614079050000|2021-02-23 11:17:30|13256.75|13218.75|13274.31|13236.31|13275.25|13237.25|13256.75|13218.75|10
1614079060000|2021-02-23 11:17:40|13278.11|13240.11|13270.52|13232.52|13283.9|13245.9|13270.52|13232.52|10
1614079070000|2021-02-23 11:17:50|13267.17|13229.17|13256.12|13218.12|13267.17|13229.17|13256.12|13218.12|10
1614079080000|2021-02-23 11:18:00|13254.5|13216.5|13261.05|13223.05|13262.57|13224.57|13254.5|13216.5|10
1614079090000|2021-02-23 11:18:10|13261.26|13223.26|13254.24|13216.24|13261.26|13223.26|13253.44|13215.44|10
1614079100000|2021-02-23 11:18:20|13252.21|13214.21|13242.32|13204.32|13252.21|13214.21|13242.32|13204.32|10
1614079110000|2021-02-23 11:18:30|13243.21|13205.21|13224.36|13186.36|13243.7|13205.7|13224.36|13186.36|10
1614079120000|2021-02-23 11:18:40|13221.66|13183.66|13221.47|13183.47|13221.66|13183.66|13214.41|13176.41|10
1614079130000|2021-02-23 11:18:50|13223.23|13185.23|13225.83|13187.83|13229.7|13191.7|13223.23|13185.23|10
1614079140000|2021-02-23 11:19:00|13225.02|13187.02|13217.79|13179.79|13225.02|13187.02|13217.79|13179.79|10
1614079150000|2021-02-23 11:19:10|13218.07|13180.07|13233.88|13195.88|13233.88|13195.88|13218.07|13180.07|10
1614079160000|2021-02-23 11:19:20|13234.69|13196.69|13241.28|13203.28|13241.28|13203.28|13233.78|13195.78|9
1614079170000|2021-02-23 11:19:30|13242.84|13204.84|13255.62|13217.62|13255.62|13217.62|13242.84|13204.84|9
1614079180000|2021-02-23 11:19:40|13259.16|13221.16|13264.69|13226.69|13266.83|13228.83|13259.16|13221.16|10
1614079190000|2021-02-23 11:19:50|13264.92|13226.92|13256.96|13218.96|13265.6|13227.6|13256.96|13218.96|10
1614079200000|2021-02-23 11:20:00|13256.3|13218.3|13230.89|13192.89|13257.54|13219.54|13230.89|13192.89|10
1614079210000|2021-02-23 11:20:10|13228.37|13190.37|13201.43|13163.43|13228.37|13190.37|13201.43|13163.43|10
1614079220000|2021-02-23 11:20:20|13199.32|13161.32|13175.36|13137.36|13199.32|13161.32|13175.36|13137.36|9
1614079230000|2021-02-23 11:20:30|13179.61|13141.61|13161.49|13123.49|13179.61|13141.61|13161.49|13123.49|10
1614079240000|2021-02-23 11:20:40|13159.73|13121.73|13159.56|13121.56|13161.67|13123.67|13157.39|13119.39|10
1614079250000|2021-02-23 11:20:50|13163.29|13125.29|13145.82|13107.82|13163.29|13125.29|13145.82|13107.82|10
1614079260000|2021-02-23 11:21:00|13145.1|13107.1|13143.2|13105.2|13145.1|13107.1|13134.82|13096.82|10
1614079270000|2021-02-23 11:21:10|13146.35|13108.35|13158.96|13120.96|13159.94|13121.94|13146.35|13108.35|10
1614079280000|2021-02-23 11:21:20|13159.08|13121.08|13152.31|13114.31|13159.08|13121.08|13151.75|13113.75|10
1614079290000|2021-02-23 11:21:30|13150.61|13112.61|13146.91|13108.91|13152.45|13114.45|13146.91|13108.91|10
1614079300000|2021-02-23 11:21:40|13143.27|13105.27|13137.67|13099.67|13146.74|13108.74|13137.67|13099.67|10
1614079310000|2021-02-23 11:21:50|13138.52|13100.52|13133.16|13095.16|13141.28|13103.28|13133.16|13095.16|10
1614079320000|2021-02-23 11:22:00|13130.8|13092.8|13127.04|13089.04|13131.39|13093.39|13127.04|13089.04|10
1614079330000|2021-02-23 11:22:10|13126.4|13088.4|13109.03|13071.03|13126.4|13088.4|13109.03|13071.03|10
1614079340000|2021-02-23 11:22:20|13109.93|13071.93|13119.37|13081.37|13119.37|13081.37|13109.93|13071.93|10
1614079350000|2021-02-23 11:22:30|13119.36|13081.36|13105.37|13067.37|13120.75|13082.75|13105.37|13067.37|10
1614079360000|2021-02-23 11:22:40|13102.14|13064.14|13100.95|13062.95|13102.14|13064.14|13095.94|13057.94|10
1614079370000|2021-02-23 11:22:50|13101.38|13063.38|13111.75|13073.75|13112.74|13074.74|13101.38|13063.38|10
1614079380000|2021-02-23 11:23:00|13109.79|13071.79|13128.42|13090.42|13128.42|13090.42|13106.58|13068.58|10
1614079390000|2021-02-23 11:23:10|13132.51|13094.51|13142.12|13104.12|13142.12|13104.12|13132.51|13094.51|10
1614079400000|2021-02-23 11:23:20|13141.3|13103.3|13138.56|13100.56|13150.2|13112.2|13137.43|13099.43|10
1614079410000|2021-02-23 11:23:30|13137.37|13099.37|13125.55|13087.55|13137.37|13099.37|13125.55|13087.55|10
1614079420000|2021-02-23 11:23:40|13123.02|13085.02|13115.2|13077.2|13124.64|13086.64|13115.2|13077.2|10
1614079430000|2021-02-23 11:23:50|13113.51|13075.51|13110.01|13072.01|13114.53|13076.53|13108.71|13070.71|10
1614079440000|2021-02-23 11:24:00|13113.12|13075.12|13111.33|13073.33|13115.79|13077.79|13111.33|13073.33|10
1614079450000|2021-02-23 11:24:10|13111.45|13073.45|13096.66|13058.66|13111.45|13073.45|13096.66|13058.66|10
1614079460000|2021-02-23 11:24:20|13092.68|13054.68|13093.9|13055.9|13093.9|13055.9|13089.09|13051.09|10
1614079470000|2021-02-23 11:24:30|13095.49|13057.49|13045.32|13007.32|13095.72|13057.72|13045.32|13007.32|10
1614079480000|2021-02-23 11:24:40|13042.71|13004.71|13021.05|12983.05|13042.71|13004.71|13021.05|12983.05|10
1614079490000|2021-02-23 11:24:50|13022.32|12984.32|13039.23|13001.23|13039.23|13001.23|13016.02|12978.02|9
1614079500000|2021-02-23 11:25:00|13040.27|13002.27|13016.94|12978.94|13040.47|13002.47|13016.94|12978.94|10
1614079510000|2021-02-23 11:25:10|13014.67|12976.67|13010.35|12972.35|13014.67|12976.67|12996.41|12958.41|10
1614079520000|2021-02-23 11:25:20|13011.25|12973.25|12999.97|12961.97|13012.58|12974.58|12999.97|12961.97|10
1614079530000|2021-02-23 11:25:30|12994.38|12956.38|12998.02|12960.02|12998.02|12960.02|12994.14|12956.14|10
1614079540000|2021-02-23 11:25:40|12998.97|12960.97|12991.53|12953.53|12998.97|12960.97|12991.53|12953.53|10
1614079550000|2021-02-23 11:25:50|12989.62|12951.62|12969.06|12931.06|12989.62|12951.62|12969.06|12931.06|10
1614079560000|2021-02-23 11:26:00|12965.61|12927.61|12941.7|12903.7|12965.61|12927.61|12941.7|12903.7|10
1614079570000|2021-02-23 11:26:10|12940.4|12902.4|12922.61|12884.61|12940.4|12902.4|12922.61|12884.61|10
1614079580000|2021-02-23 11:26:20|12920.28|12882.28|12916.55|12878.55|12920.28|12882.28|12916.55|12878.55|10
1614079590000|2021-02-23 11:26:30|12918.24|12880.24|12964.19|12926.19|12964.19|12926.19|12917.29|12879.29|10
1614079600000|2021-02-23 11:26:40|12965.71|12927.71|13002.85|12964.85|13002.85|12964.85|12965.71|12927.71|10
1614079610000|2021-02-23 11:26:50|13011.05|12973.05|13057.52|13019.52|13057.52|13019.52|13011.05|12973.05|10
1614079620000|2021-02-23 11:27:00|13061.34|13023.34|13077.69|13039.69|13077.69|13039.69|13061.34|13023.34|10
1614079630000|2021-02-23 11:27:10|13078.09|13040.09|13106.93|13068.93|13106.93|13068.93|13078.09|13040.09|10
1614079640000|2021-02-23 11:27:20|13110.32|13072.32|13121.99|13083.99|13127.99|13089.99|13110.32|13072.32|10
1614079650000|2021-02-23 11:27:30|13117.13|13079.13|13105.9|13067.9|13121.35|13083.35|13104.24|13066.24|10
1614079660000|2021-02-23 11:27:40|13105.07|13067.07|13084.84|13046.84|13105.07|13067.07|13084.84|13046.84|10
1614079670000|2021-02-23 11:27:50|13083.26|13045.26|13078.58|13040.58|13083.26|13045.26|13074.85|13036.85|10
1614079680000|2021-02-23 11:28:00|13080.39|13042.39|13081.28|13043.28|13081.28|13043.28|13078.65|13040.65|10
1614079690000|2021-02-23 11:28:10|13081.46|13043.46|13055.17|13017.17|13082.49|13044.49|13055.17|13017.17|10
1614079700000|2021-02-23 11:28:20|13052.57|13014.57|13050.5|13012.5|13052.97|13014.97|13047.49|13009.49|10
1614079710000|2021-02-23 11:28:30|13047.66|13009.66|13005|12967|13047.66|13009.66|13005|12967|10
1614079720000|2021-02-23 11:28:40|13001.56|12963.56|13001.87|12963.87|13001.87|12963.87|12997.32|12959.32|10
1614079730000|2021-02-23 11:28:50|13002.81|12964.81|13018.92|12980.92|13018.92|12980.92|13002.81|12964.81|10
1614079740000|2021-02-23 11:29:00|13021.41|12983.41|13048.84|13010.84|13048.84|13010.84|13021.41|12983.41|10
1614079750000|2021-02-23 11:29:10|13050.21|13012.21|13076.16|13038.16|13076.16|13038.16|13050.21|13012.21|10
1614079760000|2021-02-23 11:29:20|13078.58|13040.58|13078.78|13040.78|13085.14|13047.14|13078.58|13040.58|10
1614079770000|2021-02-23 11:29:30|13081.22|13043.22|13082.62|13044.62|13086.99|13048.99|13080.04|13042.04|10
1614079780000|2021-02-23 11:29:40|13088.47|13050.47|13107.1|13069.1|13107.1|13069.1|13088.47|13050.47|10
1614079790000|2021-02-23 11:29:50|13110.62|13072.62|13128.55|13090.55|13134.16|13096.16|13110.62|13072.62|10
1614079800000|2021-02-23 11:30:00|13126.83|13088.83|13126.26|13088.26|13127.14|13089.14|13122.57|13084.57|10
1614079810000|2021-02-23 11:30:10|13128.16|13090.16|13135.42|13097.42|13137.13|13099.13|13126.51|13088.51|10
1614079820000|2021-02-23 11:30:20|13133.45|13095.45|13137.61|13099.61|13139.75|13101.75|13131.69|13093.69|10
1614079830000|2021-02-23 11:30:30|13141.17|13103.17|13110.01|13072.01|13141.76|13103.76|13110.01|13072.01|10
1614079840000|2021-02-23 11:30:40|13105.14|13067.14|13095.04|13057.04|13105.14|13067.14|13095.04|13057.04|10
1614079850000|2021-02-23 11:30:50|13095.14|13057.14|13091.91|13053.91|13095.75|13057.75|13091.5|13053.5|10
1614079860000|2021-02-23 11:31:00|13091.38|13053.38|13096.21|13058.21|13096.21|13058.21|13091.38|13053.38|10
1614079870000|2021-02-23 11:31:10|13096.68|13058.68|13098.05|13060.05|13100.14|13062.14|13096.68|13058.68|10
1614079880000|2021-02-23 11:31:20|13093.67|13055.67|13084.3|13046.3|13095.12|13057.12|13084.3|13046.3|10
1614079890000|2021-02-23 11:31:30|13080.9|13042.9|13089.91|13051.91|13089.91|13051.91|13080.9|13042.9|10
1614079900000|2021-02-23 11:31:40|13089.95|13051.95|13089.63|13051.63|13092.35|13054.35|13085.92|13047.92|9
1614079910000|2021-02-23 11:31:50|13089.03|13051.03|13083.97|13045.97|13089.03|13051.03|13083.97|13045.97|10
1614079920000|2021-02-23 11:32:00|13082.67|13044.67|13080.06|13042.06|13082.67|13044.67|13079.9|13041.9|10
1614079930000|2021-02-23 11:32:10|13081.09|13043.09|13073.32|13035.32|13081.09|13043.09|13073.32|13035.32|10
1614079940000|2021-02-23 11:32:20|13072.56|13034.56|13062.09|13024.09|13072.56|13034.56|13062.09|13024.09|10
1614079950000|2021-02-23 11:32:30|13058.42|13020.42|13011.56|12973.56|13058.42|13020.42|13011.56|12973.56|10
1614079960000|2021-02-23 11:32:40|13009.1|12971.1|13003.34|12965.34|13009.1|12971.1|13000.42|12962.42|10
1614079970000|2021-02-23 11:32:50|13002.95|12964.95|13003.34|12965.34|13004.96|12966.96|13000.4|12962.4|10
1614079980000|2021-02-23 11:33:00|13003.55|12965.55|13016.07|12978.07|13016.07|12978.07|13000.83|12962.83|10
1614079990000|2021-02-23 11:33:10|13020.92|12982.92|13061.19|13023.19|13061.19|13023.19|13020.92|12982.92|10
1614080000000|2021-02-23 11:33:20|13065.03|13027.03|13061.84|13023.84|13065.03|13027.03|13059.6|13021.6|10
1614080010000|2021-02-23 11:33:30|13058.39|13020.39|13024.7|12986.7|13058.39|13020.39|13024.7|12986.7|10
1614080020000|2021-02-23 11:33:40|13022.92|12984.92|13010.05|12972.05|13022.92|12984.92|13010.05|12972.05|10
1614080030000|2021-02-23 11:33:50|13007.58|12969.58|13004.59|12966.59|13011.2|12973.2|13004.59|12966.59|10
1614080040000|2021-02-23 11:34:00|13003.58|12965.58|13002.59|12964.59|13004.1|12966.1|13002.21|12964.21|10
1614080050000|2021-02-23 11:34:10|13002.25|12964.25|13002.8|12964.8|13005.68|12967.68|13002.25|12964.25|10
1614080060000|2021-02-23 11:34:20|13005.47|12967.47|12981.49|12943.49|13005.47|12967.47|12981.49|12943.49|10
1614080070000|2021-02-23 11:34:30|12979.03|12941.03|12975.8|12937.8|12981.35|12943.35|12975.8|12937.8|10
1614080080000|2021-02-23 11:34:40|12977.24|12939.24|12970.16|12932.16|12977.24|12939.24|12970.16|12932.16|10
1614080090000|2021-02-23 11:34:50|12968.62|12930.62|12957.83|12919.83|12968.99|12930.99|12957.83|12919.83|10
1614080100000|2021-02-23 11:35:00|12954.22|12916.22|12953.49|12915.49|12954.22|12916.22|12949.48|12911.48|10
1614080110000|2021-02-23 11:35:10|12958.18|12920.18|12958.68|12920.68|12962.16|12924.16|12958.18|12920.18|10
1614080120000|2021-02-23 11:35:20|12956.27|12918.27|12962.81|12924.81|12965.13|12927.13|12956.27|12918.27|9
1614080130000|2021-02-23 11:35:30|12960.84|12922.84|12919.75|12881.75|12960.84|12922.84|12919.75|12881.75|10
1614080140000|2021-02-23 11:35:40|12918.32|12880.32|12907.52|12869.52|12919.81|12881.81|12907.52|12869.52|10
1614080150000|2021-02-23 11:35:50|12906.88|12868.88|12889.64|12851.64|12917.5|12879.5|12889.64|12851.64|10
1614080160000|2021-02-23 11:36:00|12887.39|12849.39|12856.8|12818.8|12887.39|12849.39|12854.91|12816.91|10
1614080170000|2021-02-23 11:36:10|12857.49|12819.49|12847.39|12809.39|12858.79|12820.79|12847.39|12809.39|10
1614080180000|2021-02-23 11:36:20|12843.53|12805.53|12813.76|12775.76|12843.53|12805.53|12813.76|12775.76|10
1614080190000|2021-02-23 11:36:30|12810.29|12772.29|12786.25|12748.25|12810.29|12772.29|12786.25|12748.25|10
1614080200000|2021-02-23 11:36:40|12785.36|12747.36|12741.27|12703.27|12785.36|12747.36|12741.27|12703.27|10
1614080210000|2021-02-23 11:36:50|12733.66|12695.66|12706.69|12668.69|12733.66|12695.66|12706.69|12668.69|10
1614080220000|2021-02-23 11:37:00|12701.87|12663.87|12721.89|12683.89|12721.89|12683.89|12698.71|12660.71|10
1614080230000|2021-02-23 11:37:10|12728.8|12690.8|12741.88|12703.88|12746.03|12708.03|12728.8|12690.8|10
1614080240000|2021-02-23 11:37:20|12739.31|12701.31|12749.17|12711.17|12749.17|12711.17|12736.24|12698.24|10
1614080250000|2021-02-23 11:37:30|12754.17|12716.17|12773.55|12735.55|12773.55|12735.55|12754.17|12716.17|10
1614080260000|2021-02-23 11:37:40|12774.83|12736.83|12758.55|12720.55|12776.56|12738.56|12758.55|12720.55|10
1614080270000|2021-02-23 11:37:50|12750.38|12712.38|12717.35|12679.35|12750.38|12712.38|12717.35|12679.35|10
1614080280000|2021-02-23 11:38:00|12715.98|12677.98|12686.43|12648.43|12715.98|12677.98|12684.36|12646.36|10
1614080290000|2021-02-23 11:38:10|12685.22|12647.22|12658.88|12620.88|12685.22|12647.22|12658.88|12620.88|10
1614080300000|2021-02-23 11:38:20|12655.14|12617.14|12615.17|12577.17|12655.14|12617.14|12615.17|12577.17|10
1614080310000|2021-02-23 11:38:30|12613.07|12575.07|12581.22|12543.22|12613.07|12575.07|12581.22|12543.22|10
1614080320000|2021-02-23 11:38:40|12575.53|12537.53|12552.78|12514.78|12575.53|12537.53|12550.53|12512.53|10
1614080330000|2021-02-23 11:38:50|12556.02|12518.02|12569.03|12531.03|12569.03|12531.03|12556.02|12518.02|10
1614080340000|2021-02-23 11:39:00|12575.6|12537.6|12572.41|12534.41|12582.29|12544.29|12572.41|12534.41|10
1614080350000|2021-02-23 11:39:10|12567.91|12529.91|12592.41|12554.41|12592.41|12554.41|12567.91|12529.91|10
1614080360000|2021-02-23 11:39:20|12602.82|12564.82|12647.63|12609.63|12647.63|12609.63|12602.82|12564.82|10
1614080370000|2021-02-23 11:39:30|12654.02|12616.02|12700.38|12662.38|12700.38|12662.38|12654.02|12616.02|10
1614080380000|2021-02-23 11:39:40|12708.45|12670.45|12748.96|12710.96|12748.96|12710.96|12708.45|12670.45|10
1614080390000|2021-02-23 11:39:50|12751.4|12713.4|12753.85|12715.85|12754.95|12716.95|12751.22|12713.22|10
1614080400000|2021-02-23 11:40:00|12751.76|12713.76|12692.49|12654.49|12751.76|12713.76|12692.49|12654.49|10
1614080410000|2021-02-23 11:40:10|12680.02|12642.02|12647.75|12609.75|12680.02|12642.02|12647.75|12609.75|10
1614080420000|2021-02-23 11:40:20|12648.18|12610.18|12621.3|12583.3|12648.18|12610.18|12621.3|12583.3|10
1614080430000|2021-02-23 11:40:30|12618.25|12580.25|12595.95|12557.95|12618.25|12580.25|12595.95|12557.95|10
1614080440000|2021-02-23 11:40:40|12595.9|12557.9|12591.45|12553.45|12599.97|12561.97|12591.45|12553.45|10
1614080450000|2021-02-23 11:40:50|12589.42|12551.42|12585.32|12547.32|12590.09|12552.09|12585.32|12547.32|10
1614080460000|2021-02-23 11:41:00|12586.09|12548.09|12618.06|12580.06|12618.06|12580.06|12583.23|12545.23|10
1614080470000|2021-02-23 11:41:10|12625.48|12587.48|12665.58|12627.58|12665.58|12627.58|12625.48|12587.48|10
1614080480000|2021-02-23 11:41:20|12671.28|12633.28|12706.87|12668.87|12709.74|12671.74|12671.28|12633.28|10
1614080490000|2021-02-23 11:41:30|12707.97|12669.97|12696.15|12658.15|12709.52|12671.52|12696.15|12658.15|10
1614080500000|2021-02-23 11:41:40|12703.43|12665.43|12681.74|12643.74|12706.95|12668.95|12681.74|12643.74|10
1614080510000|2021-02-23 11:41:50|12676.2|12638.2|12665.18|12627.18|12676.2|12638.2|12663.48|12625.48|10
1614080520000|2021-02-23 11:42:00|12662.22|12624.22|12674.35|12636.35|12683.27|12645.27|12658.62|12620.62|10
1614080530000|2021-02-23 11:42:10|12670.24|12632.24|12651.17|12613.17|12670.24|12632.24|12651.17|12613.17|10
1614080540000|2021-02-23 11:42:20|12646.82|12608.82|12624.37|12586.37|12646.82|12608.82|12624.37|12586.37|10
1614080550000|2021-02-23 11:42:30|12624.96|12586.96|12621.34|12583.34|12624.96|12586.96|12609.32|12571.32|10
1614080560000|2021-02-23 11:42:40|12622.65|12584.65|12642.1|12604.1|12642.1|12604.1|12622.65|12584.65|10
1614080570000|2021-02-23 11:42:50|12645.52|12607.52|12647.63|12609.63|12653.35|12615.35|12645.52|12607.52|10
1614080580000|2021-02-23 11:43:00|12642.32|12604.32|12628.79|12590.79|12647.02|12609.02|12628.79|12590.79|10
1614080590000|2021-02-23 11:43:10|12628.18|12590.18|12611.52|12573.52|12628.18|12590.18|12610.27|12572.27|10
1614080600000|2021-02-23 11:43:20|12615.28|12577.28|12613.24|12575.24|12616.22|12578.22|12611.93|12573.93|10
1614080610000|2021-02-23 11:43:30|12615.15|12577.15|12619.62|12581.62|12619.62|12581.62|12611.9|12573.9|10
1614080620000|2021-02-23 11:43:40|12620.82|12582.82|12612.68|12574.68|12622.19|12584.19|12612.68|12574.68|10
1614080630000|2021-02-23 11:43:50|12609.28|12571.28|12596.52|12558.52|12609.28|12571.28|12596.52|12558.52|10
1614080640000|2021-02-23 11:44:00|12593.42|12555.42|12558.64|12520.64|12593.42|12555.42|12558.64|12520.64|10
1614080650000|2021-02-23 11:44:10|12548.65|12510.65|12525.8|12487.8|12549.4|12511.4|12525.8|12487.8|10
1614080660000|2021-02-23 11:44:20|12523.4|12485.4|12522.38|12484.38|12523.4|12485.4|12516.45|12478.45|10
1614080670000|2021-02-23 11:44:30|12526.8|12488.8|12517.97|12479.97|12528.51|12490.51|12517.97|12479.97|10
1614080680000|2021-02-23 11:44:40|12516.29|12478.29|12510.93|12472.93|12516.29|12478.29|12508.47|12470.47|10
1614080690000|2021-02-23 11:44:50|12513.04|12475.04|12498.71|12460.71|12516.04|12478.04|12498.71|12460.71|10
1614080700000|2021-02-23 11:45:00|12496.56|12458.56|12475.21|12437.21|12496.56|12458.56|12475.21|12437.21|10
1614080710000|2021-02-23 11:45:10|12471.3|12433.3|12442.09|12404.09|12471.3|12433.3|12442.09|12404.09|10
1614080720000|2021-02-23 11:45:20|12441|12403|12408.16|12370.16|12441|12403|12408.16|12370.16|10
1614080730000|2021-02-23 11:45:30|12406.18|12368.18|12406.48|12368.48|12407.29|12369.29|12403.24|12365.24|10
1614080740000|2021-02-23 11:45:40|12405.59|12367.59|12381.85|12343.85|12405.59|12367.59|12381.85|12343.85|10
1614080750000|2021-02-23 11:45:50|12378.18|12340.18|12358.28|12320.28|12378.18|12340.18|12357.2|12319.2|10
1614080760000|2021-02-23 11:46:00|12357.73|12319.73|12403.26|12365.26|12403.26|12365.26|12356.96|12318.96|10
1614080770000|2021-02-23 11:46:10|12412.69|12374.69|12462.49|12424.49|12462.49|12424.49|12412.69|12374.69|10
1614080780000|2021-02-23 11:46:20|12468.15|12430.15|12472.89|12434.89|12472.89|12434.89|12462.12|12424.12|10
1614080790000|2021-02-23 11:46:30|12474.07|12436.07|12503.44|12465.44|12503.44|12465.44|12474.07|12436.07|10
1614080800000|2021-02-23 11:46:40|12505.96|12467.96|12539.35|12501.35|12539.35|12501.35|12505.96|12467.96|10
1614080810000|2021-02-23 11:46:50|12545.45|12507.45|12566.48|12528.48|12566.48|12528.48|12545.45|12507.45|10
1614080820000|2021-02-23 11:47:00|12576.49|12538.49|12586.61|12548.61|12591.99|12553.99|12576.49|12538.49|10
1614080830000|2021-02-23 11:47:10|12581.34|12543.34|12589.48|12551.48|12590.34|12552.34|12581.12|12543.12|10
1614080840000|2021-02-23 11:47:20|12597.09|12559.09|12590.79|12552.79|12598.18|12560.18|12583.98|12545.98|10
1614080850000|2021-02-23 11:47:30|12593.91|12555.91|12626.16|12588.16|12626.16|12588.16|12593.91|12555.91|10
1614080860000|2021-02-23 11:47:40|12632.08|12594.08|12670.81|12632.81|12670.81|12632.81|12632.08|12594.08|10
1614080870000|2021-02-23 11:47:50|12681.52|12643.52|12719.41|12681.41|12719.41|12681.41|12681.52|12643.52|10
1614080880000|2021-02-23 11:48:00|12720.98|12682.98|12713.37|12675.37|12726.67|12688.67|12713.37|12675.37|10
1614080890000|2021-02-23 11:48:10|12711.08|12673.08|12662.32|12624.32|12711.08|12673.08|12662.32|12624.32|10
1614080900000|2021-02-23 11:48:20|12655.5|12617.5|12650.93|12612.93|12655.5|12617.5|12645.85|12607.85|10
1614080910000|2021-02-23 11:48:30|12654.52|12616.52|12678.84|12640.84|12678.84|12640.84|12652.91|12614.91|10
1614080920000|2021-02-23 11:48:40|12674.72|12636.72|12686.87|12648.87|12686.87|12648.87|12671.8|12633.8|10
1614080930000|2021-02-23 11:48:50|12692.67|12654.67|12736.17|12698.17|12736.17|12698.17|12692.67|12654.67|10
1614080940000|2021-02-23 11:49:00|12738.34|12700.34|12767.86|12729.86|12767.86|12729.86|12738.34|12700.34|10
1614080950000|2021-02-23 11:49:10|12775.74|12737.74|12765.52|12727.52|12781.44|12743.44|12765.52|12727.52|10
1614080960000|2021-02-23 11:49:20|12761.84|12723.84|12742.35|12704.35|12761.84|12723.84|12742.35|12704.35|10
1614080970000|2021-02-23 11:49:30|12739.97|12701.97|12771.88|12733.88|12771.88|12733.88|12739.35|12701.35|10
1614080980000|2021-02-23 11:49:40|12770.25|12732.25|12760.56|12722.56|12773.81|12735.81|12760.56|12722.56|10
1614080990000|2021-02-23 11:49:50|12760.02|12722.02|12771.09|12733.09|12771.09|12733.09|12760.02|12722.02|10
1614081000000|2021-02-23 11:50:00|12771.91|12733.91|12766.83|12728.83|12778.41|12740.41|12766.83|12728.83|10
1614081010000|2021-02-23 11:50:10|12761.87|12723.87|12722.42|12684.42|12761.87|12723.87|12721.21|12683.21|10
1614081020000|2021-02-23 11:50:20|12717.51|12679.51|12701.07|12663.07|12722.88|12684.88|12701.07|12663.07|10
1614081030000|2021-02-23 11:50:30|12703.3|12665.3|12703.68|12665.68|12707.22|12669.22|12698.91|12660.91|10
1614081040000|2021-02-23 11:50:40|12701.71|12663.71|12689.76|12651.76|12701.71|12663.71|12689.76|12651.76|10
1614081050000|2021-02-23 11:50:50|12685.99|12647.99|12689.29|12651.29|12689.29|12651.29|12679.83|12641.83|10
1614081060000|2021-02-23 11:51:00|12693.52|12655.52|12707.7|12669.7|12707.7|12669.7|12693.52|12655.52|10
1614081070000|2021-02-23 11:51:10|12708.34|12670.34|12727.98|12689.98|12727.98|12689.98|12708.34|12670.34|10
1614081080000|2021-02-23 11:51:20|12731.6|12693.6|12759.65|12721.65|12759.65|12721.65|12731.6|12693.6|10
1614081090000|2021-02-23 11:51:30|12771.85|12733.85|12773.76|12735.76|12778.32|12740.32|12771.85|12733.85|10
1614081100000|2021-02-23 11:51:40|12773.39|12735.39|12792.69|12754.69|12792.69|12754.69|12773.39|12735.39|10
1614081110000|2021-02-23 11:51:50|12792.28|12754.28|12788.23|12750.23|12793.77|12755.77|12785.42|12747.42|10
1614081120000|2021-02-23 11:52:00|12787.02|12749.02|12773.51|12735.51|12787.02|12749.02|12772.15|12734.15|10
1614081130000|2021-02-23 11:52:10|12768.75|12730.75|12744.45|12706.45|12768.75|12730.75|12744.45|12706.45|10
1614081140000|2021-02-23 11:52:20|12742.8|12704.8|12754.29|12716.29|12754.29|12716.29|12739.73|12701.73|10
1614081150000|2021-02-23 11:52:30|12757.6|12719.6|12772.74|12734.74|12773.42|12735.42|12757.6|12719.6|10
1614081160000|2021-02-23 11:52:40|12772.65|12734.65|12786.42|12748.42|12786.42|12748.42|12772.38|12734.38|10
1614081170000|2021-02-23 11:52:50|12789.61|12751.61|12786.15|12748.15|12791.85|12753.85|12783.99|12745.99|10
1614081180000|2021-02-23 11:53:00|12784.97|12746.97|12810.65|12772.65|12810.65|12772.65|12784.45|12746.45|10
1614081190000|2021-02-23 11:53:10|12823.72|12785.72|12829.55|12791.55|12829.55|12791.55|12823.27|12785.27|9
1614081200000|2021-02-23 11:53:20|12833.44|12795.44|12856.33|12818.33|12856.33|12818.33|12833.44|12795.44|10
1614081210000|2021-02-23 11:53:30|12852.5|12814.5|12849.48|12811.48|12854.83|12816.83|12849.45|12811.45|10
1614081220000|2021-02-23 11:53:40|12848.94|12810.94|12863.39|12825.39|12868.25|12830.25|12848.94|12810.94|10
1614081230000|2021-02-23 11:53:50|12856.82|12818.82|12830.8|12792.8|12856.82|12818.82|12830.8|12792.8|10
1614081240000|2021-02-23 11:54:00|12818.17|12780.17|12782.06|12744.06|12819.07|12781.07|12782.06|12744.06|10
1614081250000|2021-02-23 11:54:10|12771.53|12733.53|12734.56|12696.56|12771.53|12733.53|12734.56|12696.56|10
1614081260000|2021-02-23 11:54:20|12729.04|12691.04|12745.68|12707.68|12745.68|12707.68|12729.04|12691.04|10
1614081270000|2021-02-23 11:54:30|12750.5|12712.5|12750.68|12712.68|12758.89|12720.89|12750.5|12712.5|10
1614081280000|2021-02-23 11:54:40|12750.2|12712.2|12747.8|12709.8|12756.09|12718.09|12747.8|12709.8|10
1614081290000|2021-02-23 11:54:50|12747.62|12709.62|12732.95|12694.95|12747.62|12709.62|12732.95|12694.95|10
1614081300000|2021-02-23 11:55:00|12732.97|12694.97|12736.5|12698.5|12736.5|12698.5|12730.22|12692.22|10
1614081310000|2021-02-23 11:55:10|12736.44|12698.44|12741.92|12703.92|12743.77|12705.77|12736.44|12698.44|10
1614081320000|2021-02-23 11:55:20|12745.85|12707.85|12766.63|12728.63|12766.63|12728.63|12745.85|12707.85|10
1614081330000|2021-02-23 11:55:30|12768.33|12730.33|12801.59|12763.59|12802.02|12764.02|12765.57|12727.57|10
1614081340000|2021-02-23 11:55:40|12798.78|12760.78|12801.24|12763.24|12801.24|12763.24|12791.86|12753.86|10
1614081350000|2021-02-23 11:55:50|12802.38|12764.38|12805.44|12767.44|12805.64|12767.64|12802.38|12764.38|10
1614081360000|2021-02-23 11:56:00|12808.27|12770.27|12796.21|12758.21|12811.47|12773.47|12796.21|12758.21|10
1614081370000|2021-02-23 11:56:10|12795.34|12757.34|12788.55|12750.55|12795.34|12757.34|12777.79|12739.79|10
1614081380000|2021-02-23 11:56:20|12790.55|12752.55|12802.19|12764.19|12808.29|12770.29|12789.11|12751.11|10
1614081390000|2021-02-23 11:56:30|12801.85|12763.85|12796.36|12758.36|12808.67|12770.67|12796.36|12758.36|10
1614081400000|2021-02-23 11:56:40|12787.03|12749.03|12778|12740|12787.03|12749.03|12776.5|12738.5|10
1614081410000|2021-02-23 11:56:50|12778.55|12740.55|12783.22|12745.22|12787.65|12749.65|12778.55|12740.55|10
1614081420000|2021-02-23 11:57:00|12778.42|12740.42|12768.68|12730.68|12778.42|12740.42|12766.15|12728.15|10
1614081430000|2021-02-23 11:57:10|12769.67|12731.67|12767.84|12729.84|12770.97|12732.97|12767.84|12729.84|10
1614081440000|2021-02-23 11:57:20|12768.42|12730.42|12769.41|12731.41|12769.41|12731.41|12762.44|12724.44|10
1614081450000|2021-02-23 11:57:30|12773.89|12735.89|12826.1|12788.1|12827.43|12789.43|12773.81|12735.81|10
1614081460000|2021-02-23 11:57:40|12827.83|12789.83|12834.84|12796.84|12834.99|12796.99|12826.14|12788.14|10
1614081470000|2021-02-23 11:57:50|12837.75|12799.75|12838.9|12800.9|12844.78|12806.78|12837.75|12799.75|10
1614081480000|2021-02-23 11:58:00|12838.08|12800.08|12848.64|12810.64|12851.05|12813.05|12838.08|12800.08|10
1614081490000|2021-02-23 11:58:10|12856.14|12818.14|12885.99|12847.99|12885.99|12847.99|12856.14|12818.14|10
1614081500000|2021-02-23 11:58:20|12891.2|12853.2|12901.52|12863.52|12904.07|12866.07|12891.2|12853.2|10
1614081510000|2021-02-23 11:58:30|12899.82|12861.82|12931.79|12893.79|12931.79|12893.79|12899.82|12861.82|10
1614081520000|2021-02-23 11:58:40|12932.28|12894.28|12947.17|12909.17|12948.39|12910.39|12932.28|12894.28|10
1614081530000|2021-02-23 11:58:50|12946.69|12908.69|12953.86|12915.86|12953.86|12915.86|12946.46|12908.46|10
1614081540000|2021-02-23 11:59:00|12954.12|12916.12|12968.41|12930.41|12968.41|12930.41|12954.12|12916.12|10
1614081550000|2021-02-23 11:59:10|12971.53|12933.53|12989.92|12951.92|12991.53|12953.53|12971.53|12933.53|10
1614081560000|2021-02-23 11:59:20|12993.83|12955.83|12997.75|12959.75|13001.99|12963.99|12993.83|12955.83|9
1614081570000|2021-02-23 11:59:30|12991.22|12953.22|12995.4|12957.4|12995.4|12957.4|12984.29|12946.29|10
1614081580000|2021-02-23 11:59:40|12991.88|12953.88|12992.2|12954.2|12992.2|12954.2|12988.57|12950.57|10
1614081590000|2021-02-23 11:59:50|12991.58|12953.58|13012.67|12974.67|13014.21|12976.21|12991.58|12953.58|10
1614081600000|2021-02-23 12:00:00|13013.67|12975.67|12987.54|12949.54|13013.67|12975.67|12987.54|12949.54|10
1614081610000|2021-02-23 12:00:10|12973.52|12935.52|12949.67|12911.67|12973.52|12935.52|12948.95|12910.95|10
1614081620000|2021-02-23 12:00:20|12943|12905|12925.85|12887.85|12943|12905|12925.85|12887.85|10
1614081630000|2021-02-23 12:00:30|12922.33|12884.33|12892.65|12854.65|12922.33|12884.33|12892.65|12854.65|10
1614081640000|2021-02-23 12:00:40|12896.36|12858.36|12918.2|12880.2|12918.2|12880.2|12896.36|12858.36|10
1614081650000|2021-02-23 12:00:50|12919.59|12881.59|12940.46|12902.46|12941.08|12903.08|12915.93|12877.93|10
1614081660000|2021-02-23 12:01:00|12949.19|12911.19|12968.83|12930.83|12969.9|12931.9|12949.19|12911.19|10
1614081670000|2021-02-23 12:01:10|12973.17|12935.17|12982.58|12944.58|12987.87|12949.87|12973.17|12935.17|10
1614081680000|2021-02-23 12:01:20|12971.93|12933.93|12972.42|12934.42|12975.08|12937.08|12969.73|12931.73|10
1614081690000|2021-02-23 12:01:30|12976.61|12938.61|13008.46|12970.46|13008.46|12970.46|12976.61|12938.61|10
1614081700000|2021-02-23 12:01:40|13014.45|12976.45|13023.68|12985.68|13024.81|12986.81|13010.66|12972.66|10
1614081710000|2021-02-23 12:01:50|13020.86|12982.86|13033.52|12995.52|13036.81|12998.81|13020.86|12982.86|10
1614081720000|2021-02-23 12:02:00|13036.79|12998.79|13005.09|12967.09|13036.79|12998.79|13004.37|12966.37|10
1614081730000|2021-02-23 12:02:10|12994.38|12956.38|12994.53|12956.53|12994.53|12956.53|12983.74|12945.74|10
1614081740000|2021-02-23 12:02:20|12996.46|12958.46|12983.2|12945.2|12999.47|12961.47|12983.2|12945.2|10
1614081750000|2021-02-23 12:02:30|12980.28|12942.28|12972.53|12934.53|12980.28|12942.28|12971.9|12933.9|10
1614081760000|2021-02-23 12:02:40|12975.59|12937.59|12990.4|12952.4|12990.4|12952.4|12975.59|12937.59|10
1614081770000|2021-02-23 12:02:50|12992.79|12954.79|12993.44|12955.44|12994.27|12956.27|12988.84|12950.84|10
1614081780000|2021-02-23 12:03:00|12992.61|12954.61|13014.65|12976.65|13014.65|12976.65|12992.61|12954.61|10
1614081790000|2021-02-23 12:03:10|13016.32|12978.32|13025.92|12987.92|13027.51|12989.51|13016.32|12978.32|10
1614081800000|2021-02-23 12:03:20|13031.27|12993.27|13029.56|12991.56|13040.91|13002.91|13029.56|12991.56|10
1614081810000|2021-02-23 12:03:30|13029.34|12991.34|13036.78|12998.78|13036.78|12998.78|13029.34|12991.34|10
1614081820000|2021-02-23 12:03:40|13040.53|13002.53|13049.02|13011.02|13049.46|13011.46|13040.53|13002.53|10
1614081830000|2021-02-23 12:03:50|13046.95|13008.95|13038.79|13000.79|13046.95|13008.95|13035.07|12997.07|10
1614081840000|2021-02-23 12:04:00|13039.52|13001.52|13060.27|13022.27|13060.27|13022.27|13039.52|13001.52|10
1614081850000|2021-02-23 12:04:10|13070.77|13032.77|13073.24|13035.24|13075.15|13037.15|13070.77|13032.77|10
1614081860000|2021-02-23 12:04:20|13066.65|13028.65|13067.35|13029.35|13067.89|13029.89|13061.68|13023.68|10
1614081870000|2021-02-23 12:04:30|13066.57|13028.57|13072.64|13034.64|13073.94|13035.94|13066.57|13028.57|10
1614081880000|2021-02-23 12:04:40|13076.61|13038.61|13075.55|13037.55|13076.61|13038.61|13068.51|13030.51|10
1614081890000|2021-02-23 12:04:50|13075.05|13037.05|13078.1|13040.1|13078.72|13040.72|13075.05|13037.05|10
1614081900000|2021-02-23 12:05:00|13077.88|13039.88|13087.26|13049.26|13088.07|13050.07|13077.88|13039.88|10
1614081910000|2021-02-23 12:05:10|13092.49|13054.49|13095.27|13057.27|13098.39|13060.39|13092.49|13054.49|10
1614081920000|2021-02-23 12:05:20|13095.71|13057.71|13116.73|13078.73|13116.73|13078.73|13095.71|13057.71|10
1614081930000|2021-02-23 12:05:30|13117.82|13079.82|13113|13075|13124.59|13086.59|13110.93|13072.93|10
1614081940000|2021-02-23 12:05:40|13112.78|13074.78|13118.01|13080.01|13118.01|13080.01|13112.78|13074.78|10
1614081950000|2021-02-23 12:05:50|13116.17|13078.17|13113.68|13075.68|13118.68|13080.68|13111.55|13073.55|10
1614081960000|2021-02-23 12:06:00|13113.72|13075.72|13111.45|13073.45|13116.29|13078.29|13111.15|13073.15|10
1614081970000|2021-02-23 12:06:10|13110.58|13072.58|13104.98|13066.98|13110.58|13072.58|13104.98|13066.98|10
1614081980000|2021-02-23 12:06:20|13105.96|13067.96|13088.77|13050.77|13105.96|13067.96|13087.1|13049.1|10
1614081990000|2021-02-23 12:06:30|13089.75|13051.75|13083.89|13045.89|13091.63|13053.63|13083.89|13045.89|10
1614082000000|2021-02-23 12:06:40|13082.44|13044.44|13079.64|13041.64|13083.15|13045.15|13075.86|13037.86|10
1614082010000|2021-02-23 12:06:50|13080.2|13042.2|13073.84|13035.84|13081.31|13043.31|13073.84|13035.84|10
1614082020000|2021-02-23 12:07:00|13072.54|13034.54|13082.81|13044.81|13088.38|13050.38|13072.54|13034.54|10
1614082030000|2021-02-23 12:07:10|13083.71|13045.71|13071.62|13033.62|13085.83|13047.83|13071.62|13033.62|10
1614082040000|2021-02-23 12:07:20|13068.06|13030.06|13032.17|12994.17|13068.7|13030.7|13032.17|12994.17|10
1614082050000|2021-02-23 12:07:30|13023.71|12985.71|13013.47|12975.47|13023.71|12985.71|13013.47|12975.47|10
1614082060000|2021-02-23 12:07:40|13015.72|12977.72|13011.96|12973.96|13016.32|12978.32|13011.96|12973.96|10
1614082070000|2021-02-23 12:07:50|13006.47|12968.47|12983.22|12945.22|13006.47|12968.47|12980.17|12942.17|10
1614082080000|2021-02-23 12:08:00|12984.75|12946.75|12969.92|12931.92|12984.75|12946.75|12969.92|12931.92|10
1614082090000|2021-02-23 12:08:10|12958.69|12920.69|12930.82|12892.82|12958.69|12920.69|12930.82|12892.82|10
1614082100000|2021-02-23 12:08:20|12932.36|12894.36|12940.39|12902.39|12942.46|12904.46|12929.02|12891.02|10
1614082110000|2021-02-23 12:08:30|12938.12|12900.12|12943.4|12905.4|12943.4|12905.4|12935.48|12897.48|10
1614082120000|2021-02-23 12:08:40|12946.44|12908.44|12952.59|12914.59|12954.84|12916.84|12946.44|12908.44|10
1614082130000|2021-02-23 12:08:50|12950.6|12912.6|12956.4|12918.4|12959.44|12921.44|12948.85|12910.85|10
1614082140000|2021-02-23 12:09:00|12957.04|12919.04|12983.82|12945.82|12983.82|12945.82|12955.99|12917.99|10
1614082150000|2021-02-23 12:09:10|12983.96|12945.96|13038.19|13000.19|13038.19|13000.19|12983.96|12945.96|10
1614082160000|2021-02-23 12:09:20|13031.6|12993.6|13031.1|12993.1|13033.81|12995.81|13030.64|12992.64|10
1614082170000|2021-02-23 12:09:30|13031.69|12993.69|13037.1|12999.1|13039.05|13001.05|13031.69|12993.69|10
1614082180000|2021-02-23 12:09:40|13039.68|13001.68|13053.4|13015.4|13053.4|13015.4|13039.68|13001.68|10
1614082190000|2021-02-23 12:09:50|13056.83|13018.83|13053.86|13015.86|13056.83|13018.83|13052.07|13014.07|10
1614082200000|2021-02-23 12:10:00|13047.54|13009.54|13031.81|12993.81|13047.54|13009.54|13029.65|12991.65|10
1614082210000|2021-02-23 12:10:10|13032.76|12994.76|13050.72|13012.72|13050.72|13012.72|13032.76|12994.76|10
1614082220000|2021-02-23 12:10:20|13051.37|13013.37|13050.1|13012.1|13051.37|13013.37|13048.02|13010.02|10
1614082230000|2021-02-23 12:10:30|13050.21|13012.21|13049.83|13011.83|13053.09|13015.09|13048.54|13010.54|10
1614082240000|2021-02-23 12:10:40|13049.69|13011.69|13006.49|12968.49|13049.69|13011.69|13004.57|12966.57|10
1614082250000|2021-02-23 12:10:50|13006.53|12968.53|13003.3|12965.3|13008.52|12970.52|13003.3|12965.3|10
1614082260000|2021-02-23 12:11:00|13004.97|12966.97|13009.38|12971.38|13009.38|12971.38|13000.79|12962.79|10
1614082270000|2021-02-23 12:11:10|13012.08|12974.08|13016|12978|13016|12978|13010.18|12972.18|10
1614082280000|2021-02-23 12:11:20|13014.17|12976.17|13004.53|12966.53|13014.17|12976.17|13004.53|12966.53|10
1614082290000|2021-02-23 12:11:30|13007.17|12969.17|12996.14|12958.14|13007.17|12969.17|12995.33|12957.33|9
1614082300000|2021-02-23 12:11:40|12994.34|12956.34|12983.56|12945.56|12995.99|12957.99|12983.56|12945.56|10
1614082310000|2021-02-23 12:11:50|12975.66|12937.66|12983.93|12945.93|12983.93|12945.93|12975.66|12937.66|10
1614082320000|2021-02-23 12:12:00|12988.72|12950.72|13001.01|12963.01|13001.01|12963.01|12988.72|12950.72|10
1614082330000|2021-02-23 12:12:10|13004.99|12966.99|13017.5|12979.5|13018.73|12980.73|13004.99|12966.99|10
1614082340000|2021-02-23 12:12:20|13018.72|12980.72|13023.04|12985.04|13027.55|12989.55|13018.72|12980.72|10
1614082350000|2021-02-23 12:12:30|13021.74|12983.74|13024.27|12986.27|13027.22|12989.22|13021.66|12983.66|10
1614082360000|2021-02-23 12:12:40|13024.73|12986.73|13022.91|12984.91|13024.73|12986.73|13021.42|12983.42|10
1614082370000|2021-02-23 12:12:50|13022.47|12984.47|13027.36|12989.36|13027.36|12989.36|13021.64|12983.64|9
1614082380000|2021-02-23 12:13:00|13025.92|12987.92|13020.93|12982.93|13027.38|12989.38|13018.53|12980.53|10
1614082390000|2021-02-23 12:13:10|13021.47|12983.47|13010.93|12972.93|13021.51|12983.51|13010.1|12972.1|10
1614082400000|2021-02-23 12:13:20|13017.36|12979.36|13032.04|12994.04|13032.04|12994.04|13017.36|12979.36|10
1614082410000|2021-02-23 12:13:30|13033.35|12995.35|13022.06|12984.06|13033.35|12995.35|13021.57|12983.57|10
1614082420000|2021-02-23 12:13:40|13022|12984|13026.34|12988.34|13026.34|12988.34|13015.68|12977.68|10
1614082430000|2021-02-23 12:13:50|13026.48|12988.48|13036.32|12998.32|13037.47|12999.47|13026.48|12988.48|10
1614082440000|2021-02-23 12:14:00|13038.13|13000.13|13049.86|13011.86|13050.54|13012.54|13038.11|13000.11|10
1614082450000|2021-02-23 12:14:10|13052.3|13014.3|13058.28|13020.28|13066.45|13028.45|13052.3|13014.3|10
1614082460000|2021-02-23 12:14:20|13057.66|13019.66|13047.49|13009.49|13057.66|13019.66|13045.5|13007.5|10
1614082470000|2021-02-23 12:14:30|13047.77|13009.77|13055.64|13017.64|13059.2|13021.2|13047.77|13009.77|10
1614082480000|2021-02-23 12:14:40|13055.77|13017.77|13067.11|13029.11|13067.11|13029.11|13055.77|13017.77|10
1614082490000|2021-02-23 12:14:50|13068.6|13030.6|13068.5|13030.5|13069.84|13031.84|13067.21|13029.21|10
1614082500000|2021-02-23 12:15:00|13069.3|13031.3|13062.91|13024.91|13069.3|13031.3|13059.39|13021.39|10
1614082510000|2021-02-23 12:15:10|13063.15|13025.15|13077.51|13039.51|13077.66|13039.66|13063.15|13025.15|10
1614082520000|2021-02-23 12:15:20|13080.19|13042.19|13102.12|13064.12|13102.12|13064.12|13080.19|13042.19|10
1614082530000|2021-02-23 12:15:30|13105.41|13067.41|13133.7|13095.7|13133.7|13095.7|13105.41|13067.41|10
1614082540000|2021-02-23 12:15:40|13135.2|13097.2|13156.95|13118.95|13156.95|13118.95|13135.2|13097.2|10
1614082550000|2021-02-23 12:15:50|13156.68|13118.68|13167.26|13129.26|13167.26|13129.26|13156.68|13118.68|10
1614082560000|2021-02-23 12:16:00|13168.97|13130.97|13197.13|13159.13|13197.13|13159.13|13168.97|13130.97|10
1614082570000|2021-02-23 12:16:10|13199.24|13161.24|13203.14|13165.14|13206.98|13168.98|13199.24|13161.24|10
1614082580000|2021-02-23 12:16:20|13204.42|13166.42|13179.05|13141.05|13204.42|13166.42|13179.05|13141.05|10
1614082590000|2021-02-23 12:16:30|13179.96|13141.96|13191.07|13153.07|13191.07|13153.07|13175.84|13137.84|10
1614082600000|2021-02-23 12:16:40|13197.62|13159.62|13202.66|13164.66|13204.31|13166.31|13197.62|13159.62|10
1614082610000|2021-02-23 12:16:50|13204.29|13166.29|13191.75|13153.75|13204.29|13166.29|13191.75|13153.75|10
1614082620000|2021-02-23 12:17:00|13192.81|13154.81|13205.05|13167.05|13207.69|13169.69|13192.81|13154.81|10
1614082630000|2021-02-23 12:17:10|13206|13168|13225.09|13187.09|13225.09|13187.09|13206|13168|10
1614082640000|2021-02-23 12:17:20|13225.02|13187.02|13247.94|13209.94|13247.94|13209.94|13225.02|13187.02|10
1614082650000|2021-02-23 12:17:30|13249.43|13211.43|13272.68|13234.68|13272.68|13234.68|13249.43|13211.43|10
1614082660000|2021-02-23 12:17:40|13274.16|13236.16|13264.81|13226.81|13274.16|13236.16|13263.08|13225.08|10
1614082670000|2021-02-23 12:17:50|13262.89|13224.89|13257.93|13219.93|13263.04|13225.04|13257.93|13219.93|10
1614082680000|2021-02-23 12:18:00|13259.41|13221.41|13248.73|13210.73|13259.41|13221.41|13248.73|13210.73|10
1614082690000|2021-02-23 12:18:10|13249.28|13211.28|13245.38|13207.38|13249.28|13211.28|13244.23|13206.23|10
1614082700000|2021-02-23 12:18:20|13247.44|13209.44|13245.91|13207.91|13247.44|13209.44|13243.59|13205.59|10
1614082710000|2021-02-23 12:18:30|13247.27|13209.27|13247.74|13209.74|13248.99|13210.99|13246.43|13208.43|10
1614082720000|2021-02-23 12:18:40|13245.6|13207.6|13248.91|13210.91|13252.13|13214.13|13245.6|13207.6|10
1614082730000|2021-02-23 12:18:50|13247.59|13209.59|13249.42|13211.42|13250.68|13212.68|13247.59|13209.59|10
1614082740000|2021-02-23 12:19:00|13249.07|13211.07|13250.52|13212.52|13253.26|13215.26|13249.07|13211.07|10
1614082750000|2021-02-23 12:19:10|13250.99|13212.99|13251.19|13213.19|13251.19|13213.19|13247.53|13209.53|10
1614082760000|2021-02-23 12:19:20|13249.09|13211.09|13236.34|13198.34|13249.09|13211.09|13234.85|13196.85|10
1614082770000|2021-02-23 12:19:30|13238|13200|13240.78|13202.78|13241.26|13203.26|13235.44|13197.44|10
1614082780000|2021-02-23 12:19:40|13240.57|13202.57|13243.16|13205.16|13243.83|13205.83|13240.57|13202.57|10
1614082790000|2021-02-23 12:19:50|13240.57|13202.57|13229.13|13191.13|13240.57|13202.57|13229.13|13191.13|10
1614082800000|2021-02-23 12:20:00|13229.7|13191.7|13228.69|13190.69|13233.07|13195.07|13228.69|13190.69|10
1614082810000|2021-02-23 12:20:10|13228.57|13190.57|13220.02|13182.02|13228.57|13190.57|13218.67|13180.67|10
1614082820000|2021-02-23 12:20:20|13219.81|13181.81|13209.23|13171.23|13219.81|13181.81|13209.23|13171.23|10
1614082830000|2021-02-23 12:20:30|13207.85|13169.85|13210.34|13172.34|13212.03|13174.03|13207.05|13169.05|10
1614082840000|2021-02-23 12:20:40|13208.64|13170.64|13213.15|13175.15|13216.72|13178.72|13208.64|13170.64|10
1614082850000|2021-02-23 12:20:50|13215.62|13177.62|13235.39|13197.39|13235.39|13197.39|13215.62|13177.62|10
1614082860000|2021-02-23 12:21:00|13240.01|13202.01|13276.44|13238.44|13277.72|13239.72|13240.01|13202.01|10
1614082870000|2021-02-23 12:21:10|13280.89|13242.89|13297.44|13259.44|13297.7|13259.7|13280.89|13242.89|10
1614082880000|2021-02-23 12:21:20|13298.43|13260.43|13304.03|13266.03|13306.57|13268.57|13296.63|13258.63|10
1614082890000|2021-02-23 12:21:30|13304.85|13266.85|13302.37|13264.37|13308.56|13270.56|13299.97|13261.97|10
1614082900000|2021-02-23 12:21:40|13304.43|13266.43|13301.74|13263.74|13305.32|13267.32|13298.8|13260.8|10
1614082910000|2021-02-23 12:21:50|13305.62|13267.62|13300.57|13262.57|13309.21|13271.21|13300.57|13262.57|10
1614082920000|2021-02-23 12:22:00|13300.49|13262.49|13277.53|13239.53|13300.49|13262.49|13277.53|13239.53|10
1614082930000|2021-02-23 12:22:10|13276.51|13238.51|13255.16|13217.16|13276.51|13238.51|13253.35|13215.35|10
1614082940000|2021-02-23 12:22:20|13256.23|13218.23|13284.12|13246.12|13284.12|13246.12|13256.03|13218.03|10
1614082950000|2021-02-23 12:22:30|13285.48|13247.48|13267.45|13229.45|13286.63|13248.63|13267.45|13229.45|10
1614082960000|2021-02-23 12:22:40|13267.21|13229.21|13261.08|13223.08|13269.55|13231.55|13261.08|13223.08|10
1614082970000|2021-02-23 12:22:50|13260.55|13222.55|13249.31|13211.31|13260.55|13222.55|13249.31|13211.31|10
1614082980000|2021-02-23 12:23:00|13249.9|13211.9|13244.98|13206.98|13250.17|13212.17|13244.98|13206.98|10
1614082990000|2021-02-23 12:23:10|13242.05|13204.05|13230.63|13192.63|13242.36|13204.36|13230.63|13192.63|10
1614083000000|2021-02-23 12:23:20|13229.35|13191.35|13222.45|13184.45|13229.35|13191.35|13220.17|13182.17|10
1614083010000|2021-02-23 12:23:30|13221.48|13183.48|13222.92|13184.92|13223.98|13185.98|13214.91|13176.91|10
1614083020000|2021-02-23 12:23:40|13222.81|13184.81|13234.78|13196.78|13234.78|13196.78|13222.81|13184.81|10
1614083030000|2021-02-23 12:23:50|13235.27|13197.27|13233.12|13195.12|13236.61|13198.61|13233.12|13195.12|10
1614083040000|2021-02-23 12:24:00|13232.2|13194.2|13227.84|13189.84|13233.56|13195.56|13227.84|13189.84|10
1614083050000|2021-02-23 12:24:10|13226.09|13188.09|13210.35|13172.35|13226.09|13188.09|13210.35|13172.35|10
1614083060000|2021-02-23 12:24:20|13210.17|13172.17|13200.35|13162.35|13210.17|13172.17|13198.32|13160.32|10
1614083070000|2021-02-23 12:24:30|13200.74|13162.74|13201.92|13163.92|13201.92|13163.92|13198.11|13160.11|10
1614083080000|2021-02-23 12:24:40|13196.06|13158.06|13191.91|13153.91|13196.06|13158.06|13187.79|13149.79|10
1614083090000|2021-02-23 12:24:50|13191.7|13153.7|13198|13160|13198|13160|13191.7|13153.7|10
1614083100000|2021-02-23 12:25:00|13199.75|13161.75|13200.12|13162.12|13203.98|13165.98|13197.82|13159.82|10
1614083110000|2021-02-23 12:25:10|13197.43|13159.43|13185|13147|13197.43|13159.43|13185|13147|10
1614083120000|2021-02-23 12:25:20|13185.23|13147.23|13148.92|13110.92|13185.23|13147.23|13148.92|13110.92|10
1614083130000|2021-02-23 12:25:30|13147.42|13109.42|13137.73|13099.73|13147.42|13109.42|13133.89|13095.89|10
1614083140000|2021-02-23 12:25:40|13138.77|13100.77|13139.34|13101.34|13141.57|13103.57|13135.87|13097.87|10
1614083150000|2021-02-23 12:25:50|13136.06|13098.06|13128.68|13090.68|13136.06|13098.06|13127.01|13089.01|10
1614083160000|2021-02-23 12:26:00|13129.01|13091.01|13125.05|13087.05|13129.01|13091.01|13122.08|13084.08|10
1614083170000|2021-02-23 12:26:10|13126.92|13088.92|13135.53|13097.53|13140.99|13102.99|13126.92|13088.92|10
1614083180000|2021-02-23 12:26:20|13133.46|13095.46|13129.21|13091.21|13133.46|13095.46|13127.91|13089.91|10
1614083190000|2021-02-23 12:26:30|13126|13088|13129.84|13091.84|13129.84|13091.84|13124.05|13086.05|10
1614083200000|2021-02-23 12:26:40|13131.53|13093.53|13129.51|13091.51|13133.04|13095.04|13125.15|13087.15|10
1614083210000|2021-02-23 12:26:50|13129.56|13091.56|13122.2|13084.2|13129.75|13091.75|13120.1|13082.1|10
1614083220000|2021-02-23 12:27:00|13121.88|13083.88|13116.6|13078.6|13125.7|13087.7|13116.6|13078.6|10
1614083230000|2021-02-23 12:27:10|13113.68|13075.68|13111.35|13073.35|13113.68|13075.68|13107.54|13069.54|10
1614083240000|2021-02-23 12:27:20|13112.29|13074.29|13106.28|13068.28|13112.96|13074.96|13105.35|13067.35|10
1614083250000|2021-02-23 12:27:30|13106.72|13068.72|13111.43|13073.43|13111.43|13073.43|13106.72|13068.72|10
1614083260000|2021-02-23 12:27:40|13110.46|13072.46|13102.67|13064.67|13112.55|13074.55|13102.67|13064.67|10
1614083270000|2021-02-23 12:27:50|13102.78|13064.78|13093|13055|13102.78|13064.78|13093|13055|10
1614083280000|2021-02-23 12:28:00|13092.75|13054.75|13082.22|13044.22|13092.75|13054.75|13082.22|13044.22|10
1614083290000|2021-02-23 12:28:10|13083.82|13045.82|13087.39|13049.39|13087.39|13049.39|13080.2|13042.2|10
1614083300000|2021-02-23 12:28:20|13087.15|13049.15|13104.2|13066.2|13104.2|13066.2|13087.15|13049.15|10
1614083310000|2021-02-23 12:28:30|13103.13|13065.13|13093.49|13055.49|13105.26|13067.26|13093.49|13055.49|10
1614083320000|2021-02-23 12:28:40|13095.27|13057.27|13098.86|13060.86|13098.9|13060.9|13094.48|13056.48|10
1614083330000|2021-02-23 12:28:50|13098.04|13060.04|13096.31|13058.31|13099.8|13061.8|13096.29|13058.29|10
1614083340000|2021-02-23 12:29:00|13095.91|13057.91|13084.66|13046.66|13095.91|13057.91|13084.66|13046.66|10
1614083350000|2021-02-23 12:29:10|13082.75|13044.75|13068.95|13030.95|13082.75|13044.75|13066.99|13028.99|10
1614083360000|2021-02-23 12:29:20|13069.01|13031.01|13065.13|13027.13|13069.01|13031.01|13062.64|13024.64|10
1614083370000|2021-02-23 12:29:30|13068.39|13030.39|13074.14|13036.14|13074.14|13036.14|13068.39|13030.39|10
1614083380000|2021-02-23 12:29:40|13073.29|13035.29|13065.24|13027.24|13073.81|13035.81|13065.24|13027.24|10
1614083390000|2021-02-23 12:29:50|13060.24|13022.24|13034.07|12996.07|13060.24|13022.24|13034.07|12996.07|10
1614083400000|2021-02-23 12:30:00|13032.71|12994.71|13002.83|12964.83|13032.71|12994.71|13002.83|12964.83|10
1614083410000|2021-02-23 12:30:10|13001.99|12963.99|13005.66|12967.66|13005.66|12967.66|12995.35|12957.35|10
1614083420000|2021-02-23 12:30:20|13014.55|12976.55|13019.75|12981.75|13031.62|12993.62|13014.55|12976.55|10
1614083430000|2021-02-23 12:30:30|13017.83|12979.83|12991.32|12953.32|13017.83|12979.83|12991.32|12953.32|10
1614083440000|2021-02-23 12:30:40|12994.04|12956.04|12985.96|12947.96|12996.11|12958.11|12985.96|12947.96|10
1614083450000|2021-02-23 12:30:50|12985.52|12947.52|12956.98|12918.98|12985.52|12947.52|12956.98|12918.98|10
1614083460000|2021-02-23 12:31:00|12954.56|12916.56|12932.57|12894.57|12954.56|12916.56|12932.57|12894.57|10
1614083470000|2021-02-23 12:31:10|12931.66|12893.66|12927.03|12889.03|12931.66|12893.66|12926.91|12888.91|10
1614083480000|2021-02-23 12:31:20|12925.27|12887.27|12923.05|12885.05|12926.54|12888.54|12922.07|12884.07|10
1614083490000|2021-02-23 12:31:30|12922.84|12884.84|12908.32|12870.32|12922.84|12884.84|12908.32|12870.32|10
1614083500000|2021-02-23 12:31:40|12907.72|12869.72|12890.19|12852.19|12907.72|12869.72|12890.19|12852.19|10
1614083510000|2021-02-23 12:31:50|12890.37|12852.37|12865.08|12827.08|12890.95|12852.95|12865.08|12827.08|10
1614083520000|2021-02-23 12:32:00|12859.55|12821.55|12860.7|12822.7|12860.7|12822.7|12850.36|12812.36|10
1614083530000|2021-02-23 12:32:10|12864.06|12826.06|12859.74|12821.74|12867.28|12829.28|12859.38|12821.38|10
1614083540000|2021-02-23 12:32:20|12859.25|12821.25|12840.46|12802.46|12859.66|12821.66|12840.46|12802.46|10
1614083550000|2021-02-23 12:32:30|12839.26|12801.26|12808.48|12770.48|12839.26|12801.26|12808.48|12770.48|10
1614083560000|2021-02-23 12:32:40|12803.68|12765.68|12783.04|12745.04|12803.68|12765.68|12772.32|12734.32|10
1614083570000|2021-02-23 12:32:50|12783.05|12745.05|12796.69|12758.69|12799.37|12761.37|12783.05|12745.05|10
1614083580000|2021-02-23 12:33:00|12798.15|12760.15|12798.69|12760.69|12800.06|12762.06|12794.48|12756.48|10
1614083590000|2021-02-23 12:33:10|12798.66|12760.66|12778.16|12740.16|12798.66|12760.66|12777.37|12739.37|10
1614083600000|2021-02-23 12:33:20|12779.67|12741.67|12780.08|12742.08|12785.1|12747.1|12779.67|12741.67|10
1614083610000|2021-02-23 12:33:30|12777.84|12739.84|12753.31|12715.31|12777.84|12739.84|12753.31|12715.31|10
1614083620000|2021-02-23 12:33:40|12754.15|12716.15|12753.15|12715.15|12757.61|12719.61|12752.76|12714.76|10
1614083630000|2021-02-23 12:33:50|12753.96|12715.96|12765.81|12727.81|12765.94|12727.94|12753.96|12715.96|10
1614083640000|2021-02-23 12:34:00|12766.65|12728.65|12785.97|12747.97|12785.97|12747.97|12766.65|12728.65|10
1614083650000|2021-02-23 12:34:10|12788.88|12750.88|12820.6|12782.6|12820.6|12782.6|12788.88|12750.88|10
1614083660000|2021-02-23 12:34:20|12823.28|12785.28|12848.88|12810.88|12848.88|12810.88|12823.28|12785.28|10
1614083670000|2021-02-23 12:34:30|12850.32|12812.32|12866.84|12828.84|12866.84|12828.84|12850.32|12812.32|10
1614083680000|2021-02-23 12:34:40|12868.58|12830.58|12877.67|12839.67|12879.21|12841.21|12868.58|12830.58|10
1614083690000|2021-02-23 12:34:50|12877.53|12839.53|12880.96|12842.96|12880.96|12842.96|12873.62|12835.62|10
1614083700000|2021-02-23 12:35:00|12881.52|12843.52|12866.53|12828.53|12883.62|12845.62|12866.53|12828.53|9
1614083710000|2021-02-23 12:35:10|12863.31|12825.31|12820.29|12782.29|12863.31|12825.31|12818.4|12780.4|10
1614083720000|2021-02-23 12:35:20|12823.4|12785.4|12818.54|12780.54|12823.4|12785.4|12808.67|12770.67|10
1614083730000|2021-02-23 12:35:30|12822.9|12784.9|12841.02|12803.02|12844.81|12806.81|12822.9|12784.9|10
1614083740000|2021-02-23 12:35:40|12834.71|12796.71|12833.77|12795.77|12843.94|12805.94|12828.81|12790.81|10
1614083750000|2021-02-23 12:35:50|12834.56|12796.56|12840.69|12802.69|12842.75|12804.75|12834.56|12796.56|10
1614083760000|2021-02-23 12:36:00|12840.6|12802.6|12845.33|12807.33|12845.33|12807.33|12835.28|12797.28|10
1614083770000|2021-02-23 12:36:10|12847.82|12809.82|12889.57|12851.57|12889.57|12851.57|12847.82|12809.82|10
1614083780000|2021-02-23 12:36:20|12888.5|12850.5|12903.1|12865.1|12903.1|12865.1|12887.78|12849.78|10
1614083790000|2021-02-23 12:36:30|12901.78|12863.78|12907.5|12869.5|12908.2|12870.2|12901.78|12863.78|10
1614083800000|2021-02-23 12:36:40|12910.17|12872.17|12916.4|12878.4|12919.03|12881.03|12910.17|12872.17|10
1614083810000|2021-02-23 12:36:50|12918.78|12880.78|12929.56|12891.56|12929.56|12891.56|12918.77|12880.77|10
1614083820000|2021-02-23 12:37:00|12929.96|12891.96|12917.99|12879.99|12933.07|12895.07|12915.26|12877.26|10
1614083830000|2021-02-23 12:37:10|12919.83|12881.83|12944.77|12906.77|12944.77|12906.77|12919.83|12881.83|10
1614083840000|2021-02-23 12:37:20|12943.44|12905.44|12963.53|12925.53|12966.83|12928.83|12943.44|12905.44|10
1614083850000|2021-02-23 12:37:30|12965.06|12927.06|13008.21|12970.21|13008.21|12970.21|12965.06|12927.06|10
1614083860000|2021-02-23 12:37:40|13010.85|12972.85|13039.01|13001.01|13039.01|13001.01|13009.59|12971.59|10
1614083870000|2021-02-23 12:37:50|13042.35|13004.35|13050.33|13012.33|13052.45|13014.45|13042.35|13004.35|10
1614083880000|2021-02-23 12:38:00|13049.63|13011.63|13056.02|13018.02|13056.02|13018.02|13049.63|13011.63|10
1614083890000|2021-02-23 12:38:10|13058.23|13020.23|13076.71|13038.71|13076.71|13038.71|13054.86|13016.86|10
1614083900000|2021-02-23 12:38:20|13077.91|13039.91|13127.48|13089.48|13127.48|13089.48|13077.91|13039.91|10
1614083910000|2021-02-23 12:38:30|13127.02|13089.02|13155.01|13117.01|13155.81|13117.81|13126.49|13088.49|10
1614083920000|2021-02-23 12:38:40|13156.44|13118.44|13195.63|13157.63|13195.63|13157.63|13156.44|13118.44|10
1614083930000|2021-02-23 12:38:50|13197.34|13159.34|13238.77|13200.77|13238.77|13200.77|13197.34|13159.34|10
1614083940000|2021-02-23 12:39:00|13238.03|13200.03|13239.12|13201.12|13241.97|13203.97|13235.87|13197.87|10
1614083950000|2021-02-23 12:39:10|13240.91|13202.91|13244.48|13206.48|13246.35|13208.35|13240.91|13202.91|10
1614083960000|2021-02-23 12:39:20|13248.75|13210.75|13275.75|13237.75|13275.75|13237.75|13248.75|13210.75|10
1614083970000|2021-02-23 12:39:30|13286.29|13248.29|13316.54|13278.54|13316.54|13278.54|13286.29|13248.29|10
1614083980000|2021-02-23 12:39:40|13322.04|13284.04|13363.92|13325.92|13363.92|13325.92|13322.04|13284.04|10
1614083990000|2021-02-23 12:39:50|13367.39|13329.39|13437.56|13399.56|13437.56|13399.56|13367.39|13329.39|10
1614084000000|2021-02-23 12:40:00|13441.38|13403.38|13418.34|13380.34|13454.24|13416.24|13416.88|13378.88|10
1614084010000|2021-02-23 12:40:10|13420.03|13382.03|13393.77|13355.77|13420.03|13382.03|13393.77|13355.77|10
1614084020000|2021-02-23 12:40:20|13395.87|13357.87|13414.98|13376.98|13420.23|13382.23|13395.87|13357.87|10
1614084030000|2021-02-23 12:40:30|13412.04|13374.04|13376.42|13338.42|13412.04|13374.04|13376.42|13338.42|10
1614084040000|2021-02-23 12:40:40|13378.78|13340.78|13384.01|13346.01|13384.01|13346.01|13366.32|13328.32|10
1614084050000|2021-02-23 12:40:50|13382.66|13344.66|13389.66|13351.66|13390.43|13352.43|13381.53|13343.53|10
1614084060000|2021-02-23 12:41:00|13391.94|13353.94|13383.18|13345.18|13393.94|13355.94|13380.68|13342.68|10
1614084070000|2021-02-23 12:41:10|13383.64|13345.64|13378.25|13340.25|13388.97|13350.97|13378.22|13340.22|10
1614084080000|2021-02-23 12:41:20|13374.86|13336.86|13365.14|13327.14|13374.86|13336.86|13365.14|13327.14|10
1614084090000|2021-02-23 12:41:30|13366.75|13328.75|13348.05|13310.05|13366.75|13328.75|13348.05|13310.05|10
1614084100000|2021-02-23 12:41:40|13343.52|13305.52|13310.4|13272.4|13343.52|13305.52|13310.4|13272.4|10
1614084110000|2021-02-23 12:41:50|13312.47|13274.47|13299.09|13261.09|13312.47|13274.47|13299.09|13261.09|10
1614084120000|2021-02-23 12:42:00|13299.02|13261.02|13308.29|13270.29|13310.22|13272.22|13299.02|13261.02|10
1614084130000|2021-02-23 12:42:10|13306.82|13268.82|13327.68|13289.68|13327.68|13289.68|13304.92|13266.92|10
1614084140000|2021-02-23 12:42:20|13331.62|13293.62|13382.81|13344.81|13382.88|13344.88|13331.62|13293.62|10
1614084150000|2021-02-23 12:42:30|13380.96|13342.96|13393.12|13355.12|13393.12|13355.12|13380.96|13342.96|10
1614084160000|2021-02-23 12:42:40|13393.72|13355.72|13392.3|13354.3|13398.11|13360.11|13387.23|13349.23|10
1614084170000|2021-02-23 12:42:50|13384.13|13346.13|13384.93|13346.93|13387.57|13349.57|13383.82|13345.82|10
1614084180000|2021-02-23 12:43:00|13384.13|13346.13|13347.26|13309.26|13384.13|13346.13|13347.26|13309.26|10
1614084190000|2021-02-23 12:43:10|13347.1|13309.1|13346.82|13308.82|13351.81|13313.81|13345.27|13307.27|10
1614084200000|2021-02-23 12:43:20|13349.8|13311.8|13355.31|13317.31|13363.95|13325.95|13349.55|13311.55|10
1614084210000|2021-02-23 12:43:30|13354.62|13316.62|13371.32|13333.32|13371.32|13333.32|13354.62|13316.62|10
1614084220000|2021-02-23 12:43:40|13370.38|13332.38|13367.09|13329.09|13370.8|13332.8|13366.69|13328.69|10
1614084230000|2021-02-23 12:43:50|13363.79|13325.79|13324.66|13286.66|13363.79|13325.79|13324.66|13286.66|10
1614084240000|2021-02-23 12:44:00|13325.16|13287.16|13301.92|13263.92|13325.16|13287.16|13301.92|13263.92|10
1614084250000|2021-02-23 12:44:10|13300.32|13262.32|13307.77|13269.77|13307.77|13269.77|13287.08|13249.08|10
1614084260000|2021-02-23 12:44:20|13312.41|13274.41|13312.16|13274.16|13315.76|13277.76|13311.28|13273.28|10
1614084270000|2021-02-23 12:44:30|13313.26|13275.26|13306.98|13268.98|13314.08|13276.08|13306.98|13268.98|10
1614084280000|2021-02-23 12:44:40|13306.77|13268.77|13265.97|13227.97|13306.77|13268.77|13265.97|13227.97|10
1614084290000|2021-02-23 12:44:50|13266.55|13228.55|13250.73|13212.73|13266.55|13228.55|13243.72|13205.72|10
1614084300000|2021-02-23 12:45:00|13251.76|13213.76|13272.98|13234.98|13272.98|13234.98|13250.51|13212.51|10
1614084310000|2021-02-23 12:45:10|13273.59|13235.59|13336.38|13298.38|13336.38|13298.38|13273.59|13235.59|10
1614084320000|2021-02-23 12:45:20|13345.82|13307.82|13366.99|13328.99|13366.99|13328.99|13345.82|13307.82|10
1614084330000|2021-02-23 12:45:30|13364.84|13326.84|13373.04|13335.04|13373.04|13335.04|13358.89|13320.89|10
1614084340000|2021-02-23 12:45:40|13374.01|13336.01|13392.17|13354.17|13392.17|13354.17|13371.99|13333.99|10
1614084350000|2021-02-23 12:45:50|13398.04|13360.04|13415.13|13377.13|13415.13|13377.13|13396.75|13358.75|10
1614084360000|2021-02-23 12:46:00|13412.93|13374.93|13436.3|13398.3|13436.3|13398.3|13412.93|13374.93|10
1614084370000|2021-02-23 12:46:10|13437.12|13399.12|13464.04|13426.04|13464.04|13426.04|13437.12|13399.12|10
1614084380000|2021-02-23 12:46:20|13464.9|13426.9|13495.13|13457.13|13496.25|13458.25|13464.9|13426.9|10
1614084390000|2021-02-23 12:46:30|13497.11|13459.11|13499.11|13461.11|13506.77|13468.77|13496|13458|10
1614084400000|2021-02-23 12:46:40|13497.04|13459.04|13473.15|13435.15|13497.04|13459.04|13470.99|13432.99|10
1614084410000|2021-02-23 12:46:50|13476.76|13438.76|13505.82|13467.82|13505.82|13467.82|13472.95|13434.95|10
1614084420000|2021-02-23 12:47:00|13508.22|13470.22|13514.72|13476.72|13515.02|13477.02|13508.22|13470.22|10
1614084430000|2021-02-23 12:47:10|13515.75|13477.75|13512.03|13474.03|13523.06|13485.06|13512.03|13474.03|10
1614084440000|2021-02-23 12:47:20|13515.24|13477.24|13505.38|13467.38|13518.72|13480.72|13505.38|13467.38|10
1614084450000|2021-02-23 12:47:30|13505.28|13467.28|13496.13|13458.13|13505.28|13467.28|13496.13|13458.13|10
1614084460000|2021-02-23 12:47:40|13497.31|13459.31|13492.28|13454.28|13501.28|13463.28|13492.28|13454.28|10
1614084470000|2021-02-23 12:47:50|13489.95|13451.95|13498.84|13460.84|13498.84|13460.84|13486.91|13448.91|10
1614084480000|2021-02-23 12:48:00|13501.22|13463.22|13513.18|13475.18|13513.18|13475.18|13499.14|13461.14|10
1614084490000|2021-02-23 12:48:10|13514.32|13476.32|13517.65|13479.65|13520.19|13482.19|13514.32|13476.32|10
1614084500000|2021-02-23 12:48:20|13519.29|13481.29|13519.75|13481.75|13521.19|13483.19|13517.93|13479.93|10
1614084510000|2021-02-23 12:48:30|13521.98|13483.98|13542.4|13504.4|13542.81|13504.81|13520.17|13482.17|10
1614084520000|2021-02-23 12:48:40|13546.52|13508.52|13597.83|13559.83|13597.83|13559.83|13546.52|13508.52|10
1614084530000|2021-02-23 12:48:50|13601.29|13563.29|13639.36|13601.36|13642.08|13604.08|13601.29|13563.29|10
1614084540000|2021-02-23 12:49:00|13636.2|13598.2|13592.53|13554.53|13639.08|13601.08|13592.53|13554.53|10
1614084550000|2021-02-23 12:49:10|13588.71|13550.71|13593.54|13555.54|13593.54|13555.54|13579.59|13541.59|10
1614084560000|2021-02-23 12:49:20|13592.72|13554.72|13589.64|13551.64|13598.84|13560.84|13589.64|13551.64|10
1614084570000|2021-02-23 12:49:30|13589.39|13551.39|13599.96|13561.96|13601.37|13563.37|13589.39|13551.39|10
1614084580000|2021-02-23 12:49:40|13601.83|13563.83|13617.24|13579.24|13617.24|13579.24|13599.99|13561.99|10
1614084590000|2021-02-23 12:49:50|13618.28|13580.28|13628.42|13590.42|13628.42|13590.42|13618.28|13580.28|10
1614084600000|2021-02-23 12:50:00|13627.09|13589.09|13620.97|13582.97|13630.69|13592.69|13620.97|13582.97|10
1614084610000|2021-02-23 12:50:10|13619.74|13581.74|13589.03|13551.03|13621.06|13583.06|13589.03|13551.03|10
1614084620000|2021-02-23 12:50:20|13588.77|13550.77|13561.28|13523.28|13593.91|13555.91|13561.28|13523.28|10
1614084630000|2021-02-23 12:50:30|13555.08|13517.08|13528.79|13490.79|13555.08|13517.08|13528.49|13490.49|10
1614084640000|2021-02-23 12:50:40|13525.59|13487.59|13529.97|13491.97|13534.51|13496.51|13523.81|13485.81|10
1614084650000|2021-02-23 12:50:50|13530.37|13492.37|13541.35|13503.35|13541.35|13503.35|13530.37|13492.37|10
1614084660000|2021-02-23 12:51:00|13540.06|13502.06|13540.7|13502.7|13542.42|13504.42|13537.34|13499.34|10
1614084670000|2021-02-23 12:51:10|13543.88|13505.88|13579.86|13541.86|13579.86|13541.86|13543.88|13505.88|10
1614084680000|2021-02-23 12:51:20|13584.95|13546.95|13581.46|13543.46|13595.2|13557.2|13581.46|13543.46|10
1614084690000|2021-02-23 12:51:30|13576.88|13538.88|13588.27|13550.27|13588.27|13550.27|13574.27|13536.27|10
1614084700000|2021-02-23 12:51:40|13590.45|13552.45|13591|13553|13595.19|13557.19|13590.04|13552.04|10
1614084710000|2021-02-23 12:51:50|13587.39|13549.39|13575.22|13537.22|13587.39|13549.39|13571.41|13533.41|10
1614084720000|2021-02-23 12:52:00|13576.61|13538.61|13596.69|13558.69|13596.69|13558.69|13575.21|13537.21|10
1614084730000|2021-02-23 12:52:10|13596.77|13558.77|13625.13|13587.13|13625.13|13587.13|13596.69|13558.69|10
1614084740000|2021-02-23 12:52:20|13627.34|13589.34|13653.41|13615.41|13653.75|13615.75|13627.34|13589.34|10
1614084750000|2021-02-23 12:52:30|13657.82|13619.82|13673.95|13635.95|13673.95|13635.95|13657.82|13619.82|10
1614084760000|2021-02-23 12:52:40|13677.4|13639.4|13701.32|13663.32|13701.32|13663.32|13677.4|13639.4|10
1614084770000|2021-02-23 12:52:50|13708.42|13670.42|13691.42|13653.42|13708.42|13670.42|13691.42|13653.42|10
1614084780000|2021-02-23 12:53:00|13695.47|13657.47|13737.54|13699.54|13737.54|13699.54|13695.47|13657.47|10
1614084790000|2021-02-23 12:53:10|13740.08|13702.08|13789.39|13751.39|13789.39|13751.39|13740.08|13702.08|10
1614084800000|2021-02-23 12:53:20|13793.63|13755.63|13793.73|13755.73|13809.19|13771.19|13791.6|13753.6|10
1614084810000|2021-02-23 12:53:30|13789.2|13751.2|13770.4|13732.4|13789.2|13751.2|13770.4|13732.4|10
1614084820000|2021-02-23 12:53:40|13768.97|13730.97|13790.2|13752.2|13790.2|13752.2|13768.97|13730.97|10
1614084830000|2021-02-23 12:53:50|13790.23|13752.23|13811.69|13773.69|13811.69|13773.69|13789.04|13751.04|10
1614084840000|2021-02-23 12:54:00|13807.72|13769.72|13807.01|13769.01|13812.76|13774.76|13804.39|13766.39|10
1614084850000|2021-02-23 12:54:10|13809.45|13771.45|13824.19|13786.19|13824.31|13786.31|13809.45|13771.45|10
1614084860000|2021-02-23 12:54:20|13821.15|13783.15|13792.65|13754.65|13822.05|13784.05|13792.65|13754.65|10
1614084870000|2021-02-23 12:54:30|13794.57|13756.57|13795.26|13757.26|13798.76|13760.76|13793.28|13755.28|9
1614084880000|2021-02-23 12:54:40|13795.2|13757.2|13774.14|13736.14|13795.2|13757.2|13774.14|13736.14|10
1614084890000|2021-02-23 12:54:50|13774.36|13736.36|13761.98|13723.98|13774.36|13736.36|13760.85|13722.85|10
1614084900000|2021-02-23 12:55:00|13758.95|13720.95|13751.72|13713.72|13758.95|13720.95|13745.75|13707.75|10
1614084910000|2021-02-23 12:55:10|13750.82|13712.82|13783.25|13745.25|13783.25|13745.25|13750.82|13712.82|10
1614084920000|2021-02-23 12:55:20|13782.69|13744.69|13786.72|13748.72|13786.85|13748.85|13778.57|13740.57|10
1614084930000|2021-02-23 12:55:30|13787.31|13749.31|13831.49|13793.49|13831.49|13793.49|13787.31|13749.31|10
1614084940000|2021-02-23 12:55:40|13831.93|13793.93|13844.91|13806.91|13845.15|13807.15|13831.93|13793.93|9
1614084950000|2021-02-23 12:55:50|13850.4|13812.4|13854.51|13816.51|13859.87|13821.87|13849.1|13811.1|10
1614084960000|2021-02-23 12:56:00|13851.03|13813.03|13840.89|13802.89|13855.19|13817.19|13838.79|13800.79|10
1614084970000|2021-02-23 12:56:10|13841.75|13803.75|13828.42|13790.42|13842.24|13804.24|13828.29|13790.29|10
1614084980000|2021-02-23 12:56:20|13828.55|13790.55|13838.22|13800.22|13838.81|13800.81|13828.55|13790.55|10
1614084990000|2021-02-23 12:56:30|13838.94|13800.94|13870.76|13832.76|13870.76|13832.76|13838.94|13800.94|10
1614085000000|2021-02-23 12:56:40|13874.93|13836.93|13900.96|13862.96|13900.96|13862.96|13874.93|13836.93|10
1614085010000|2021-02-23 12:56:50|13906.08|13868.08|13916|13878|13916.11|13878.11|13906.08|13868.08|10
1614085020000|2021-02-23 12:57:00|13916.72|13878.72|13916.07|13878.07|13919.92|13881.92|13915.53|13877.53|10
1614085030000|2021-02-23 12:57:10|13916.85|13878.85|13889.68|13851.68|13916.85|13878.85|13889.68|13851.68|10
1614085040000|2021-02-23 12:57:20|13889.77|13851.77|13905.63|13867.63|13905.63|13867.63|13889.77|13851.77|10
1614085050000|2021-02-23 12:57:30|13910.64|13872.64|13910.89|13872.89|13916.61|13878.61|13908.16|13870.16|10
1614085060000|2021-02-23 12:57:40|13911.65|13873.65|13897.7|13859.7|13913.2|13875.2|13897.7|13859.7|10
1614085070000|2021-02-23 12:57:50|13896.09|13858.09|13878.45|13840.45|13896.09|13858.09|13878.45|13840.45|10
1614085080000|2021-02-23 12:58:00|13875.87|13837.87|13867.72|13829.72|13875.87|13837.87|13863.32|13825.32|10
1614085090000|2021-02-23 12:58:10|13869.35|13831.35|13857.24|13819.24|13871.92|13833.92|13857.24|13819.24|10
1614085100000|2021-02-23 12:58:20|13850.14|13812.14|13822.44|13784.44|13850.14|13812.14|13822.44|13784.44|10
1614085110000|2021-02-23 12:58:30|13821.06|13783.06|13788.94|13750.94|13821.06|13783.06|13788.94|13750.94|10
1614085120000|2021-02-23 12:58:40|13793.79|13755.79|13778.82|13740.82|13793.79|13755.79|13777.79|13739.79|10
1614085130000|2021-02-23 12:58:50|13778.68|13740.68|13784.38|13746.38|13785.18|13747.18|13778.68|13740.68|10
1614085140000|2021-02-23 12:59:00|13783.31|13745.31|13781.26|13743.26|13794.07|13756.07|13781.26|13743.26|10
1614085150000|2021-02-23 12:59:10|13780.66|13742.66|13776.98|13738.98|13780.66|13742.66|13775.12|13737.12|10
1614085160000|2021-02-23 12:59:20|13774.53|13736.53|13748.53|13710.53|13774.53|13736.53|13748.53|13710.53|10
1614085170000|2021-02-23 12:59:30|13747.83|13709.83|13695.82|13657.82|13747.83|13709.83|13695.82|13657.82|10
1614085180000|2021-02-23 12:59:40|13698.34|13660.34|13713.73|13675.73|13713.73|13675.73|13698.34|13660.34|10
1614085190000|2021-02-23 12:59:50|13713.87|13675.87|13693.13|13655.13|13713.87|13675.87|13691.7|13653.7|10
1614085200000|2021-02-23 13:00:00|13690.91|13652.91|13701.16|13663.16|13701.16|13663.16|13690.17|13652.17|10
1614085210000|2021-02-23 13:00:10|13699.32|13661.32|13693.23|13655.23|13699.32|13661.32|13689.66|13651.66|10
1614085220000|2021-02-23 13:00:20|13690.9|13652.9|13670.47|13632.47|13692.35|13654.35|13670.47|13632.47|10
1614085230000|2021-02-23 13:00:30|13669.5|13631.5|13646.49|13608.49|13669.5|13631.5|13646.49|13608.49|10
1614085240000|2021-02-23 13:00:40|13644.2|13606.2|13658.17|13620.17|13658.17|13620.17|13644.2|13606.2|10
1614085250000|2021-02-23 13:00:50|13658.37|13620.37|13654.66|13616.66|13658.37|13620.37|13654.09|13616.09|10
1614085260000|2021-02-23 13:01:00|13648.71|13610.71|13655.17|13617.17|13655.58|13617.58|13648.71|13610.71|10
1614085270000|2021-02-23 13:01:10|13653.53|13615.53|13632.56|13594.56|13653.53|13615.53|13632.56|13594.56|10
1614085280000|2021-02-23 13:01:20|13629.22|13591.22|13606.79|13568.79|13629.22|13591.22|13606.79|13568.79|10
1614085290000|2021-02-23 13:01:30|13604.22|13566.22|13614.58|13576.58|13614.58|13576.58|13595.37|13557.37|10
1614085300000|2021-02-23 13:01:40|13609.62|13571.62|13604.58|13566.58|13609.62|13571.62|13603.67|13565.67|10
1614085310000|2021-02-23 13:01:50|13602.42|13564.42|13593.12|13555.12|13603.87|13565.87|13593.12|13555.12|10
1614085320000|2021-02-23 13:02:00|13590.6|13552.6|13616.88|13578.88|13616.88|13578.88|13590.6|13552.6|10
1614085330000|2021-02-23 13:02:10|13618.27|13580.27|13642.89|13604.89|13642.89|13604.89|13612.71|13574.71|10
1614085340000|2021-02-23 13:02:20|13643.38|13605.38|13637.69|13599.69|13648.86|13610.86|13637.69|13599.69|10
1614085350000|2021-02-23 13:02:30|13633.91|13595.91|13638.51|13600.51|13638.51|13600.51|13627.91|13589.91|10
1614085360000|2021-02-23 13:02:40|13640.71|13602.71|13639.39|13601.39|13640.94|13602.94|13638.52|13600.52|10
1614085370000|2021-02-23 13:02:50|13640.5|13602.5|13649.93|13611.93|13649.93|13611.93|13640.07|13602.07|10
1614085380000|2021-02-23 13:03:00|13650.38|13612.38|13681.42|13643.42|13681.42|13643.42|13650.38|13612.38|10
1614085390000|2021-02-23 13:03:10|13680.1|13642.1|13715.79|13677.79|13715.79|13677.79|13680.1|13642.1|10
1614085400000|2021-02-23 13:03:20|13713.53|13675.53|13736|13698|13736|13698|13712.97|13674.97|10
1614085410000|2021-02-23 13:03:30|13737.26|13699.26|13756.9|13718.9|13756.9|13718.9|13737.26|13699.26|10
1614085420000|2021-02-23 13:03:40|13759.63|13721.63|13778.37|13740.37|13778.37|13740.37|13759.17|13721.17|10
1614085430000|2021-02-23 13:03:50|13781.75|13743.75|13804.56|13766.56|13805.12|13767.12|13781.75|13743.75|10
1614085440000|2021-02-23 13:04:00|13805.83|13767.83|13794.2|13756.2|13806.7|13768.7|13794.2|13756.2|10
1614085450000|2021-02-23 13:04:10|13794.76|13756.76|13798.6|13760.6|13798.6|13760.6|13792.04|13754.04|10
1614085460000|2021-02-23 13:04:20|13799.1|13761.1|13816.22|13778.22|13816.69|13778.69|13799.1|13761.1|10
1614085470000|2021-02-23 13:04:30|13815.86|13777.86|13823.5|13785.5|13828.84|13790.84|13812.18|13774.18|10
1614085480000|2021-02-23 13:04:40|13826.31|13788.31|13835.81|13797.81|13835.81|13797.81|13826.31|13788.31|10
1614085490000|2021-02-23 13:04:50|13837.45|13799.45|13839.2|13801.2|13840.83|13802.83|13834.7|13796.7|10
1614085500000|2021-02-23 13:05:00|13838.94|13800.94|13833.45|13795.45|13841.86|13803.86|13833.45|13795.45|10
1614085510000|2021-02-23 13:05:10|13831.09|13793.09|13815.38|13777.38|13831.09|13793.09|13815.38|13777.38|10
1614085520000|2021-02-23 13:05:20|13816.97|13778.97|13817.12|13779.12|13819.71|13781.71|13811.16|13773.16|10
1614085530000|2021-02-23 13:05:30|13817.93|13779.93|13812.39|13774.39|13818.86|13780.86|13811.11|13773.11|10
1614085540000|2021-02-23 13:05:40|13811.37|13773.37|13807.07|13769.07|13815.3|13777.3|13807.07|13769.07|10
1614085550000|2021-02-23 13:05:50|13809.57|13771.57|13793.29|13755.29|13809.88|13771.88|13793.29|13755.29|10
1614085560000|2021-02-23 13:06:00|13788.27|13750.27|13770.02|13732.02|13788.27|13750.27|13770.02|13732.02|10
1614085570000|2021-02-23 13:06:10|13768.07|13730.07|13759.06|13721.06|13768.07|13730.07|13757.86|13719.86|10
1614085580000|2021-02-23 13:06:20|13762.86|13724.86|13765.56|13727.56|13767.74|13729.74|13759.05|13721.05|10
1614085590000|2021-02-23 13:06:30|13765.32|13727.32|13755.59|13717.59|13765.99|13727.99|13755.58|13717.58|10
1614085600000|2021-02-23 13:06:40|13755.25|13717.25|13752.53|13714.53|13755.25|13717.25|13750.72|13712.72|10
1614085610000|2021-02-23 13:06:50|13752.26|13714.26|13742.47|13704.47|13752.26|13714.26|13742.47|13704.47|10
1614085620000|2021-02-23 13:07:00|13741.44|13703.44|13731.79|13693.79|13741.44|13703.44|13730.49|13692.49|10
1614085630000|2021-02-23 13:07:10|13729.5|13691.5|13731.27|13693.27|13731.27|13693.27|13725.46|13687.46|10
1614085640000|2021-02-23 13:07:20|13732.26|13694.26|13748.58|13710.58|13748.58|13710.58|13732.26|13694.26|10
1614085650000|2021-02-23 13:07:30|13751.08|13713.08|13788.35|13750.35|13789.01|13751.01|13751.08|13713.08|10
1614085660000|2021-02-23 13:07:40|13788.09|13750.09|13811.38|13773.38|13811.38|13773.38|13788.09|13750.09|10
1614085670000|2021-02-23 13:07:50|13813.28|13775.28|13807.68|13769.68|13816.64|13778.64|13807.68|13769.68|10
1614085680000|2021-02-23 13:08:00|13804.48|13766.48|13810.29|13772.29|13811.36|13773.36|13799.77|13761.77|10
1614085690000|2021-02-23 13:08:10|13811.95|13773.95|13812.26|13774.26|13819.63|13781.63|13807.95|13769.95|10
1614085700000|2021-02-23 13:08:20|13810.76|13772.76|13825.06|13787.06|13825.06|13787.06|13810.76|13772.76|10
1614085710000|2021-02-23 13:08:30|13826.81|13788.81|13837.87|13799.87|13838.34|13800.34|13826.81|13788.81|10
1614085720000|2021-02-23 13:08:40|13840.93|13802.93|13839.6|13801.6|13842.51|13804.51|13838.77|13800.77|10
1614085730000|2021-02-23 13:08:50|13841.49|13803.49|13847.64|13809.64|13847.64|13809.64|13840.4|13802.4|10
1614085740000|2021-02-23 13:09:00|13848.84|13810.84|13842.33|13804.33|13848.84|13810.84|13841.19|13803.19|10
1614085750000|2021-02-23 13:09:10|13844.36|13806.36|13845.72|13807.72|13846.63|13808.63|13843.62|13805.62|10
1614085760000|2021-02-23 13:09:20|13846.9|13808.9|13843.38|13805.38|13847.9|13809.9|13843.38|13805.38|10
1614085770000|2021-02-23 13:09:30|13842.29|13804.29|13855.09|13817.09|13855.09|13817.09|13842.03|13804.03|10
1614085780000|2021-02-23 13:09:40|13856.13|13818.13|13860.68|13822.68|13863.58|13825.58|13856.13|13818.13|10
1614085790000|2021-02-23 13:09:50|13855.87|13817.87|13840.58|13802.58|13856.13|13818.13|13840.58|13802.58|10
1614085800000|2021-02-23 13:10:00|13838.3|13800.3|13815.9|13777.9|13839.26|13801.26|13815.9|13777.9|10
1614085810000|2021-02-23 13:10:10|13808.99|13770.99|13779.32|13741.32|13808.99|13770.99|13778.26|13740.26|10
1614085820000|2021-02-23 13:10:20|13774.86|13736.86|13789.01|13751.01|13789.01|13751.01|13773.43|13735.43|10
1614085830000|2021-02-23 13:10:30|13793.19|13755.19|13807.57|13769.57|13809.53|13771.53|13793.19|13755.19|10
1614085840000|2021-02-23 13:10:40|13804.53|13766.53|13791.7|13753.7|13806.58|13768.58|13791.7|13753.7|10
1614085850000|2021-02-23 13:10:50|13788.99|13750.99|13776.71|13738.71|13788.99|13750.99|13776.51|13738.51|10
1614085860000|2021-02-23 13:11:00|13774.04|13736.04|13758.3|13720.3|13774.04|13736.04|13753.82|13715.82|10
1614085870000|2021-02-23 13:11:10|13755.85|13717.85|13776.13|13738.13|13776.13|13738.13|13755.85|13717.85|10
1614085880000|2021-02-23 13:11:20|13783.38|13745.38|13817.55|13779.55|13817.95|13779.95|13783.38|13745.38|10
1614085890000|2021-02-23 13:11:30|13816.4|13778.4|13827.37|13789.37|13827.37|13789.37|13816.4|13778.4|10
1614085900000|2021-02-23 13:11:40|13828.83|13790.83|13839.31|13801.31|13839.31|13801.31|13826.52|13788.52|10
1614085910000|2021-02-23 13:11:50|13840.31|13802.31|13848.51|13810.51|13848.89|13810.89|13840.31|13802.31|10
1614085920000|2021-02-23 13:12:00|13849.9|13811.9|13854|13816|13854.52|13816.52|13849.9|13811.9|10
1614085930000|2021-02-23 13:12:10|13851.83|13813.83|13853.27|13815.27|13854.39|13816.39|13851.59|13813.59|9
1614085940000|2021-02-23 13:12:20|13852.68|13814.68|13851.9|13813.9|13853.58|13815.58|13847.44|13809.44|10
1614085950000|2021-02-23 13:12:30|13849.49|13811.49|13841.5|13803.5|13851.73|13813.73|13840.6|13802.6|10
1614085960000|2021-02-23 13:12:40|13839.2|13801.2|13843.16|13805.16|13844.49|13806.49|13839.2|13801.2|10
1614085970000|2021-02-23 13:12:50|13841.69|13803.69|13843.29|13805.29|13845.33|13807.33|13840.67|13802.67|10
1614085980000|2021-02-23 13:13:00|13843.77|13805.77|13847.78|13809.78|13847.78|13809.78|13842.43|13804.43|9
1614085990000|2021-02-23 13:13:10|13846.21|13808.21|13840.71|13802.71|13846.21|13808.21|13839.55|13801.55|10
1614086000000|2021-02-23 13:13:20|13841.02|13803.02|13846.74|13808.74|13847.49|13809.49|13841.02|13803.02|10
1614086010000|2021-02-23 13:13:30|13846.31|13808.31|13848.28|13810.28|13848.28|13810.28|13845.06|13807.06|10
1614086020000|2021-02-23 13:13:40|13848.66|13810.66|13852.89|13814.89|13852.89|13814.89|13846.64|13808.64|10
1614086030000|2021-02-23 13:13:50|13854.01|13816.01|13858.45|13820.45|13858.45|13820.45|13854|13816|10
1614086040000|2021-02-23 13:14:00|13860.04|13822.04|13870.46|13832.46|13870.46|13832.46|13860.04|13822.04|10
1614086050000|2021-02-23 13:14:10|13871.78|13833.78|13900.57|13862.57|13900.57|13862.57|13871.78|13833.78|10
1614086060000|2021-02-23 13:14:20|13899.48|13861.48|13911.39|13873.39|13911.39|13873.39|13899.48|13861.48|10
1614086070000|2021-02-23 13:14:30|13913.13|13875.13|13932.47|13894.47|13932.47|13894.47|13913.13|13875.13|10
1614086080000|2021-02-23 13:14:40|13935.85|13897.85|13933.81|13895.81|13935.85|13897.85|13933.15|13895.15|10
1614086090000|2021-02-23 13:14:50|13936.37|13898.37|13956.24|13918.24|13956.24|13918.24|13936.37|13898.37|10
1614086100000|2021-02-23 13:15:00|13959.33|13921.33|13978.13|13940.13|13978.13|13940.13|13959.3|13921.3|10
1614086110000|2021-02-23 13:15:10|13978.39|13940.39|13990.04|13952.04|13990.04|13952.04|13974.65|13936.65|10
1614086120000|2021-02-23 13:15:20|13992.69|13954.69|14004.04|13966.04|14005.03|13967.03|13992.69|13954.69|10
1614086130000|2021-02-23 13:15:30|14007.87|13969.87|14015.77|13977.77|14015.77|13977.77|14007.87|13969.87|10
1614086140000|2021-02-23 13:15:40|14013.6|13975.6|14026.61|13988.61|14028.94|13990.94|14013.6|13975.6|10
1614086150000|2021-02-23 13:15:50|14023.33|13985.33|14043.61|14005.61|14043.61|14005.61|14023.33|13985.33|10
1614086160000|2021-02-23 13:16:00|14043.71|14005.71|14050.51|14012.51|14054.2|14016.2|14043.71|14005.71|10
1614086170000|2021-02-23 13:16:10|14046.41|14008.41|14014.27|13976.27|14046.41|14008.41|14014.27|13976.27|10
1614086180000|2021-02-23 13:16:20|14013.69|13975.69|14011.68|13973.68|14013.69|13975.69|14005.26|13967.26|10
1614086190000|2021-02-23 13:16:30|14011.27|13973.27|14013.05|13975.05|14015.94|13977.94|14010.88|13972.88|10
1614086200000|2021-02-23 13:16:40|14012.97|13974.97|14002.48|13964.48|14013.7|13975.7|14002.48|13964.48|10
1614086210000|2021-02-23 13:16:50|13996.15|13958.15|13958.66|13920.66|13996.15|13958.15|13958.66|13920.66|10
1614086220000|2021-02-23 13:17:00|13960.63|13922.63|13957.94|13919.94|13962.47|13924.47|13949.13|13911.13|10
1614086230000|2021-02-23 13:17:10|13961.15|13923.15|13953.25|13915.25|13962.17|13924.17|13953.25|13915.25|10
1614086240000|2021-02-23 13:17:20|13950.2|13912.2|13943.19|13905.19|13952.19|13914.19|13942.15|13904.15|10
1614086250000|2021-02-23 13:17:30|13943.01|13905.01|13954.36|13916.36|13954.36|13916.36|13943.01|13905.01|10
1614086260000|2021-02-23 13:17:40|13958.32|13920.32|13937.5|13899.5|13958.79|13920.79|13937.5|13899.5|10
1614086270000|2021-02-23 13:17:50|13939.84|13901.84|13926.28|13888.28|13940.49|13902.49|13926.28|13888.28|10
1614086280000|2021-02-23 13:18:00|13922.75|13884.75|13923.37|13885.37|13923.37|13885.37|13916.7|13878.7|10
1614086290000|2021-02-23 13:18:10|13924.56|13886.56|13927.64|13889.64|13929.05|13891.05|13922.84|13884.84|10
1614086300000|2021-02-23 13:18:20|13927.35|13889.35|13927.1|13889.1|13927.44|13889.44|13925.11|13887.11|10
1614086310000|2021-02-23 13:18:30|13927.43|13889.43|13904.08|13866.08|13927.43|13889.43|13904.08|13866.08|10
1614086320000|2021-02-23 13:18:40|13897.59|13859.59|13877.9|13839.9|13897.59|13859.59|13877.9|13839.9|10
1614086330000|2021-02-23 13:18:50|13877.49|13839.49|13857.5|13819.5|13877.49|13839.49|13857.5|13819.5|10
1614086340000|2021-02-23 13:19:00|13859.07|13821.07|13876.64|13838.64|13876.72|13838.72|13856.57|13818.57|10
1614086350000|2021-02-23 13:19:10|13877.26|13839.26|13865.92|13827.92|13879.2|13841.2|13865.92|13827.92|10
1614086360000|2021-02-23 13:19:20|13864.09|13826.09|13846.54|13808.54|13864.09|13826.09|13845.02|13807.02|10
1614086370000|2021-02-23 13:19:30|13846.65|13808.65|13872.61|13834.61|13872.61|13834.61|13846.65|13808.65|10
1614086380000|2021-02-23 13:19:40|13877.46|13839.46|13908.31|13870.31|13908.31|13870.31|13877.46|13839.46|10
1614086390000|2021-02-23 13:19:50|13907.2|13869.2|13900.65|13862.65|13908.17|13870.17|13896.61|13858.61|10
1614086400000|2021-02-23 13:20:00|13902.82|13864.82|13906.52|13868.52|13908.31|13870.31|13902.82|13864.82|10
1614086410000|2021-02-23 13:20:10|13904.35|13866.35|13916.8|13878.8|13916.8|13878.8|13903.25|13865.25|10
1614086420000|2021-02-23 13:20:20|13917.74|13879.74|13943.39|13905.39|13943.39|13905.39|13917.74|13879.74|10
1614086430000|2021-02-23 13:20:30|13948.03|13910.03|13962.19|13924.19|13962.19|13924.19|13948.03|13910.03|10
1614086440000|2021-02-23 13:20:40|13960.96|13922.96|13933.75|13895.75|13960.96|13922.96|13933.75|13895.75|10
1614086450000|2021-02-23 13:20:50|13932.38|13894.38|13927.27|13889.27|13932.97|13894.97|13924.28|13886.28|10
1614086460000|2021-02-23 13:21:00|13930.12|13892.12|13951.8|13913.8|13951.8|13913.8|13930.12|13892.12|10
1614086470000|2021-02-23 13:21:10|13956.12|13918.12|13950.92|13912.92|13958.92|13920.92|13950.92|13912.92|10
1614086480000|2021-02-23 13:21:20|13950.75|13912.75|13940.06|13902.06|13950.75|13912.75|13933.17|13895.17|10
1614086490000|2021-02-23 13:21:30|13939.4|13901.4|13947.05|13909.05|13947.05|13909.05|13938.44|13900.44|10
1614086500000|2021-02-23 13:21:40|13947.27|13909.27|13951.13|13913.13|13952.55|13914.55|13945.51|13907.51|10
1614086510000|2021-02-23 13:21:50|13945.35|13907.35|13935.37|13897.37|13945.35|13907.35|13935.37|13897.37|10
1614086520000|2021-02-23 13:22:00|13932.04|13894.04|13934.28|13896.28|13934.28|13896.28|13926.74|13888.74|10
1614086530000|2021-02-23 13:22:10|13933.88|13895.88|13940.84|13902.84|13940.84|13902.84|13933.88|13895.88|10
1614086540000|2021-02-23 13:22:20|13937.73|13899.73|13937.1|13899.1|13940.58|13902.58|13937.1|13899.1|9
1614086550000|2021-02-23 13:22:30|13936.62|13898.62|13920.88|13882.88|13936.62|13898.62|13920.88|13882.88|9
1614086560000|2021-02-23 13:22:40|13921.23|13883.23|13903.31|13865.31|13921.46|13883.46|13903.31|13865.31|10
1614086570000|2021-02-23 13:22:50|13902.95|13864.95|13902.31|13864.31|13904.59|13866.59|13901.09|13863.09|10
1614086580000|2021-02-23 13:23:00|13901.54|13863.54|13884.57|13846.57|13901.54|13863.54|13884.57|13846.57|10
1614086590000|2021-02-23 13:23:10|13882.63|13844.63|13863.41|13825.41|13882.63|13844.63|13863.41|13825.41|10
1614086600000|2021-02-23 13:23:20|13862.59|13824.59|13886.88|13848.88|13886.88|13848.88|13858.74|13820.74|10
1614086610000|2021-02-23 13:23:30|13889.42|13851.42|13878.42|13840.42|13889.42|13851.42|13878.42|13840.42|10
1614086620000|2021-02-23 13:23:40|13875.18|13837.18|13859.18|13821.18|13875.18|13837.18|13857.81|13819.81|10
1614086630000|2021-02-23 13:23:50|13858.58|13820.58|13863.11|13825.11|13863.11|13825.11|13858.07|13820.07|10
1614086640000|2021-02-23 13:24:00|13865.97|13827.97|13846.37|13808.37|13865.97|13827.97|13846.37|13808.37|10
1614086650000|2021-02-23 13:24:10|13843.97|13805.97|13832.06|13794.06|13843.97|13805.97|13832.06|13794.06|10
1614086660000|2021-02-23 13:24:20|13826.5|13788.5|13816.27|13778.27|13826.73|13788.73|13816.27|13778.27|10
1614086670000|2021-02-23 13:24:30|13818.72|13780.72|13819.39|13781.39|13819.66|13781.66|13817.09|13779.09|10
1614086680000|2021-02-23 13:24:40|13821.65|13783.65|13830.69|13792.69|13830.69|13792.69|13821.65|13783.65|10
1614086690000|2021-02-23 13:24:50|13830.71|13792.71|13831.93|13793.93|13833.34|13795.34|13830.71|13792.71|10
1614086700000|2021-02-23 13:25:00|13831.34|13793.34|13827.6|13789.6|13831.34|13793.34|13825.94|13787.94|10
1614086710000|2021-02-23 13:25:10|13827.68|13789.68|13837.38|13799.38|13837.38|13799.38|13826.8|13788.8|10
1614086720000|2021-02-23 13:25:20|13840.32|13802.32|13839.9|13801.9|13847.17|13809.17|13839.9|13801.9|10
1614086730000|2021-02-23 13:25:30|13840.33|13802.33|13823.53|13785.53|13840.33|13802.33|13823.53|13785.53|10
1614086740000|2021-02-23 13:25:40|13823.57|13785.57|13808.46|13770.46|13824.15|13786.15|13808.46|13770.46|10
1614086750000|2021-02-23 13:25:50|13799.51|13761.51|13786.92|13748.92|13799.51|13761.51|13786.92|13748.92|10
1614086760000|2021-02-23 13:26:00|13787.26|13749.26|13780.86|13742.86|13787.41|13749.41|13780.86|13742.86|10
1614086770000|2021-02-23 13:26:10|13781.18|13743.18|13772.99|13734.99|13781.18|13743.18|13772.99|13734.99|10
1614086780000|2021-02-23 13:26:20|13773.55|13735.55|13757.41|13719.41|13773.55|13735.55|13757.41|13719.41|10
1614086790000|2021-02-23 13:26:30|13756.31|13718.31|13746.47|13708.47|13756.31|13718.31|13746.47|13708.47|10
1614086800000|2021-02-23 13:26:40|13744.07|13706.07|13739.87|13701.87|13745.59|13707.59|13739.87|13701.87|10
1614086810000|2021-02-23 13:26:50|13739.72|13701.72|13736.46|13698.46|13739.92|13701.92|13730.4|13692.4|10
1614086820000|2021-02-23 13:27:00|13735.91|13697.91|13737.26|13699.26|13737.26|13699.26|13729.44|13691.44|10
1614086830000|2021-02-23 13:27:10|13741.1|13703.1|13762.65|13724.65|13762.65|13724.65|13741.1|13703.1|10
1614086840000|2021-02-23 13:27:20|13768.07|13730.07|13776.7|13738.7|13776.7|13738.7|13767.08|13729.08|10
1614086850000|2021-02-23 13:27:30|13772.24|13734.24|13781.61|13743.61|13781.61|13743.61|13772.24|13734.24|9
1614086860000|2021-02-23 13:27:40|13781.12|13743.12|13766.29|13728.29|13781.12|13743.12|13759.95|13721.95|10
1614086870000|2021-02-23 13:27:50|13765.6|13727.6|13757.19|13719.19|13765.6|13727.6|13757.19|13719.19|10
1614086880000|2021-02-23 13:28:00|13757.88|13719.88|13761.1|13723.1|13761.1|13723.1|13756.01|13718.01|10
1614086890000|2021-02-23 13:28:10|13758.92|13720.92|13760.72|13722.72|13763.31|13725.31|13758.57|13720.57|10
1614086900000|2021-02-23 13:28:20|13761.92|13723.92|13757.7|13719.7|13761.92|13723.92|13755.27|13717.27|10
1614086910000|2021-02-23 13:28:30|13757.69|13719.69|13766.78|13728.78|13766.78|13728.78|13757.69|13719.69|10
1614086920000|2021-02-23 13:28:40|13767.31|13729.31|13761.5|13723.5|13767.31|13729.31|13761.5|13723.5|10
1614086930000|2021-02-23 13:28:50|13761.11|13723.11|13763.25|13725.25|13763.25|13725.25|13760.28|13722.28|10
1614086940000|2021-02-23 13:29:00|13763.92|13725.92|13769.48|13731.48|13771.59|13733.59|13763.92|13725.92|10
1614086950000|2021-02-23 13:29:10|13771.09|13733.09|13775.99|13737.99|13775.99|13737.99|13769.22|13731.22|10
1614086960000|2021-02-23 13:29:20|13777.63|13739.63|13806.12|13768.12|13806.12|13768.12|13777.63|13739.63|10
1614086970000|2021-02-23 13:29:30|13807.02|13769.02|13811.26|13773.26|13812.79|13774.79|13807.02|13769.02|10
1614086980000|2021-02-23 13:29:40|13811.54|13773.54|13825.46|13787.46|13825.46|13787.46|13811.54|13773.54|10
1614086990000|2021-02-23 13:29:50|13827.99|13789.99|13824.79|13786.79|13827.99|13789.99|13822.39|13784.39|10
1614087000000|2021-02-23 13:30:00|13824.4|13786.4|13809.59|13771.59|13825.42|13787.42|13809.59|13771.59|10
1614087010000|2021-02-23 13:30:10|13807.83|13769.83|13796.38|13758.38|13808.3|13770.3|13796.38|13758.38|10
1614087020000|2021-02-23 13:30:20|13791.73|13753.73|13785.19|13747.19|13791.73|13753.73|13783.71|13745.71|10
1614087030000|2021-02-23 13:30:30|13785.65|13747.65|13792.86|13754.86|13794.88|13756.88|13785.65|13747.65|10
1614087040000|2021-02-23 13:30:40|13791.25|13753.25|13784.87|13746.87|13791.25|13753.25|13784.81|13746.81|10
1614087050000|2021-02-23 13:30:50|13786.22|13748.22|13788.23|13750.23|13791.47|13753.47|13786.22|13748.22|10
1614087060000|2021-02-23 13:31:00|13785.35|13747.35|13776.84|13738.84|13785.35|13747.35|13776.84|13738.84|10
1614087070000|2021-02-23 13:31:10|13776.1|13738.1|13764.14|13726.14|13776.1|13738.1|13764.14|13726.14|10
1614087080000|2021-02-23 13:31:20|13763.32|13725.32|13748.95|13710.95|13763.32|13725.32|13748.25|13710.25|10
1614087090000|2021-02-23 13:31:30|13747.36|13709.36|13757.27|13719.27|13757.27|13719.27|13745.7|13707.7|10
1614087100000|2021-02-23 13:31:40|13759.36|13721.36|13770.56|13732.56|13770.56|13732.56|13755.74|13717.74|10
1614087110000|2021-02-23 13:31:50|13773.28|13735.28|13790.17|13752.17|13790.17|13752.17|13773.28|13735.28|10
1614087120000|2021-02-23 13:32:00|13792.38|13754.38|13814.33|13776.33|13814.33|13776.33|13791.87|13753.87|10
1614087130000|2021-02-23 13:32:10|13819.28|13781.28|13864.17|13826.17|13867.24|13829.24|13819.28|13781.28|10
1614087140000|2021-02-23 13:32:20|13861.69|13823.69|13856.63|13818.63|13863.76|13825.76|13856.63|13818.63|10
1614087150000|2021-02-23 13:32:30|13855.85|13817.85|13855.29|13817.29|13858.78|13820.78|13855.21|13817.21|10
1614087160000|2021-02-23 13:32:40|13854.85|13816.85|13870.61|13832.61|13870.61|13832.61|13854.85|13816.85|10
1614087170000|2021-02-23 13:32:50|13872.33|13834.33|13874.5|13836.5|13875.4|13837.4|13872.33|13834.33|10
1614087180000|2021-02-23 13:33:00|13876.43|13838.43|13884.1|13846.1|13884.13|13846.13|13876.43|13838.43|10
1614087190000|2021-02-23 13:33:10|13887.29|13849.29|13893.83|13855.83|13896.44|13858.44|13887.29|13849.29|10
1614087200000|2021-02-23 13:33:20|13898.05|13860.05|13891.76|13853.76|13898.08|13860.08|13889.4|13851.4|10
1614087210000|2021-02-23 13:33:30|13890.88|13852.88|13888.8|13850.8|13892.31|13854.31|13888.8|13850.8|10
1614087220000|2021-02-23 13:33:40|13888.77|13850.77|13885|13847|13889.11|13851.11|13885|13847|10
1614087230000|2021-02-23 13:33:50|13884.34|13846.34|13872.33|13834.33|13884.78|13846.78|13872.33|13834.33|10
1614087240000|2021-02-23 13:34:00|13869.23|13831.23|13870.06|13832.06|13870.06|13832.06|13865.03|13827.03|10
1614087250000|2021-02-23 13:34:10|13872.33|13834.33|13880.42|13842.42|13880.42|13842.42|13872.33|13834.33|10
1614087260000|2021-02-23 13:34:20|13879.06|13841.06|13875.69|13837.69|13881.56|13843.56|13875.69|13837.69|10
1614087270000|2021-02-23 13:34:30|13877.09|13839.09|13883.1|13845.1|13883.1|13845.1|13875.04|13837.04|10
1614087280000|2021-02-23 13:34:40|13884.68|13846.68|13894.23|13856.23|13894.23|13856.23|13884.68|13846.68|10
1614087290000|2021-02-23 13:34:50|13895.75|13857.75|13903.99|13865.99|13903.99|13865.99|13895.75|13857.75|10
1614087300000|2021-02-23 13:35:00|13903.69|13865.69|13905.34|13867.34|13906.35|13868.35|13903.69|13865.69|10
1614087310000|2021-02-23 13:35:10|13906.52|13868.52|13916.67|13878.67|13916.67|13878.67|13905.45|13867.45|10
1614087320000|2021-02-23 13:35:20|13917.02|13879.02|13925.89|13887.89|13925.89|13887.89|13917.02|13879.02|10
1614087330000|2021-02-23 13:35:30|13928.7|13890.7|13944.26|13906.26|13944.26|13906.26|13928.7|13890.7|10
1614087340000|2021-02-23 13:35:40|13944.03|13906.03|13949.81|13911.81|13950.7|13912.7|13944.03|13906.03|9
1614087350000|2021-02-23 13:35:50|13948.94|13910.94|13949.43|13911.43|13950.61|13912.61|13948.59|13910.59|10
1614087360000|2021-02-23 13:36:00|13950.24|13912.24|13952.29|13914.29|13952.29|13914.29|13949.11|13911.11|10
1614087370000|2021-02-23 13:36:10|13950.99|13912.99|13946.02|13908.02|13953.6|13915.6|13946.02|13908.02|10
1614087380000|2021-02-23 13:36:20|13942.59|13904.59|13929.94|13891.94|13942.59|13904.59|13929.94|13891.94|10
1614087390000|2021-02-23 13:36:30|13929.89|13891.89|13933.63|13895.63|13933.63|13895.63|13926.74|13888.74|10
1614087400000|2021-02-23 13:36:40|13934.51|13896.51|13927.61|13889.61|13934.51|13896.51|13927.61|13889.61|10
1614087410000|2021-02-23 13:36:50|13925.68|13887.68|13925.91|13887.91|13925.91|13887.91|13920.67|13882.67|10
1614087420000|2021-02-23 13:37:00|13925.1|13887.1|13912.64|13874.64|13925.1|13887.1|13912.64|13874.64|10
1614087430000|2021-02-23 13:37:10|13910.05|13872.05|13884|13846|13910.05|13872.05|13884|13846|10
1614087440000|2021-02-23 13:37:20|13882.59|13844.59|13878.16|13840.16|13882.59|13844.59|13875.99|13837.99|10
1614087450000|2021-02-23 13:37:30|13880.92|13842.92|13885.86|13847.86|13885.86|13847.86|13880.07|13842.07|10
1614087460000|2021-02-23 13:37:40|13885.77|13847.77|13879.6|13841.6|13885.77|13847.77|13876.83|13838.83|10
1614087470000|2021-02-23 13:37:50|13878.78|13840.78|13870.79|13832.79|13878.78|13840.78|13870.38|13832.38|10
1614087480000|2021-02-23 13:38:00|13868.71|13830.71|13861.07|13823.07|13868.71|13830.71|13859.97|13821.97|10
1614087490000|2021-02-23 13:38:10|13857.01|13819.01|13850.43|13812.43|13857.01|13819.01|13850.43|13812.43|9
1614087500000|2021-02-23 13:38:20|13846.42|13808.42|13845.18|13807.18|13846.42|13808.42|13839.78|13801.78|10
1614087510000|2021-02-23 13:38:30|13843.87|13805.87|13865.49|13827.49|13865.49|13827.49|13843.87|13805.87|10
1614087520000|2021-02-23 13:38:40|13875.35|13837.35|13886.03|13848.03|13886.03|13848.03|13875.35|13837.35|10
1614087530000|2021-02-23 13:38:50|13886.14|13848.14|13878.5|13840.5|13889.16|13851.16|13878.5|13840.5|10
1614087540000|2021-02-23 13:39:00|13874.16|13836.16|13868.55|13830.55|13874.16|13836.16|13868.55|13830.55|10
1614087550000|2021-02-23 13:39:10|13866.57|13828.57|13855.12|13817.12|13866.57|13828.57|13855.12|13817.12|10
1614087560000|2021-02-23 13:39:20|13853.72|13815.72|13845.99|13807.99|13858.15|13820.15|13845.94|13807.94|10
1614087570000|2021-02-23 13:39:30|13846.27|13808.27|13844.17|13806.17|13846.27|13808.27|13840.96|13802.96|10
1614087580000|2021-02-23 13:39:40|13843.01|13805.01|13835.01|13797.01|13843.01|13805.01|13835.01|13797.01|10
1614087590000|2021-02-23 13:39:50|13832.78|13794.78|13830.15|13792.15|13832.78|13794.78|13828.37|13790.37|10
1614087600000|2021-02-23 13:40:00|13830.49|13792.49|13827.63|13789.63|13832.18|13794.18|13827.3|13789.3|10
1614087610000|2021-02-23 13:40:10|13827.55|13789.55|13827.17|13789.17|13830.36|13792.36|13825.83|13787.83|10
1614087620000|2021-02-23 13:40:20|13824.53|13786.53|13827.21|13789.21|13828.05|13790.05|13824.52|13786.52|10
1614087630000|2021-02-23 13:40:30|13826.02|13788.02|13822.99|13784.99|13826.41|13788.41|13822.84|13784.84|10
1614087640000|2021-02-23 13:40:40|13821.72|13783.72|13812.56|13774.56|13821.72|13783.72|13812.56|13774.56|10
1614087650000|2021-02-23 13:40:50|13811.26|13773.26|13794.72|13756.72|13811.7|13773.7|13794.72|13756.72|10
1614087660000|2021-02-23 13:41:00|13792.24|13754.24|13777.08|13739.08|13792.24|13754.24|13777.02|13739.02|10
1614087670000|2021-02-23 13:41:10|13777.7|13739.7|13763.59|13725.59|13777.7|13739.7|13763.59|13725.59|10
1614087680000|2021-02-23 13:41:20|13759.99|13721.99|13759.31|13721.31|13760.9|13722.9|13757.35|13719.35|10
1614087690000|2021-02-23 13:41:30|13758.66|13720.66|13747.83|13709.83|13758.66|13720.66|13747.56|13709.56|10
1614087700000|2021-02-23 13:41:40|13746.21|13708.21|13739.74|13701.74|13748.49|13710.49|13739.74|13701.74|10
1614087710000|2021-02-23 13:41:50|13738.43|13700.43|13717.92|13679.92|13738.43|13700.43|13717.92|13679.92|10
1614087720000|2021-02-23 13:42:00|13717.83|13679.83|13715.77|13677.77|13717.83|13679.83|13710.71|13672.71|10
1614087730000|2021-02-23 13:42:10|13718.43|13680.43|13718.65|13680.65|13723.39|13685.39|13717.14|13679.14|10
1614087740000|2021-02-23 13:42:20|13720.16|13682.16|13718.92|13680.92|13721.88|13683.88|13718.92|13680.92|10
1614087750000|2021-02-23 13:42:30|13717.78|13679.78|13703.92|13665.92|13717.78|13679.78|13703.92|13665.92|10
1614087760000|2021-02-23 13:42:40|13702.7|13664.7|13700.22|13662.22|13702.7|13664.7|13700.22|13662.22|10
1614087770000|2021-02-23 13:42:50|13700.58|13662.58|13696.6|13658.6|13700.58|13662.58|13695.96|13657.96|10
1614087780000|2021-02-23 13:43:00|13696.67|13658.67|13699.44|13661.44|13699.44|13661.44|13695.55|13657.55|10
1614087790000|2021-02-23 13:43:10|13703.14|13665.14|13703.88|13665.88|13710.74|13672.74|13703.14|13665.14|10
1614087800000|2021-02-23 13:43:20|13705.98|13667.98|13701.77|13663.77|13706.96|13668.96|13700.06|13662.06|10
1614087810000|2021-02-23 13:43:30|13700.99|13662.99|13707.17|13669.17|13710.37|13672.37|13700.99|13662.99|10
1614087820000|2021-02-23 13:43:40|13706.68|13668.68|13694.51|13656.51|13706.68|13668.68|13694|13656|10
1614087830000|2021-02-23 13:43:50|13694.85|13656.85|13700.01|13662.01|13700.13|13662.13|13694.29|13656.29|10
1614087840000|2021-02-23 13:44:00|13700.44|13662.44|13698.35|13660.35|13702.38|13664.38|13698.35|13660.35|10
1614087850000|2021-02-23 13:44:10|13699.38|13661.38|13697.65|13659.65|13700.52|13662.52|13697.65|13659.65|10
1614087860000|2021-02-23 13:44:20|13694.02|13656.02|13680.76|13642.76|13694.02|13656.02|13680.76|13642.76|10
1614087870000|2021-02-23 13:44:30|13672.92|13634.92|13656.79|13618.79|13672.92|13634.92|13656.79|13618.79|10
1614087880000|2021-02-23 13:44:40|13654.27|13616.27|13643.39|13605.39|13654.27|13616.27|13643.1|13605.1|10
1614087890000|2021-02-23 13:44:50|13641.12|13603.12|13635.32|13597.32|13641.12|13603.12|13634.13|13596.13|10
1614087900000|2021-02-23 13:45:00|13635.55|13597.55|13653.45|13615.45|13653.45|13615.45|13635.55|13597.55|10
1614087910000|2021-02-23 13:45:10|13653.42|13615.42|13653.84|13615.84|13653.9|13615.9|13652.78|13614.78|10
1614087920000|2021-02-23 13:45:20|13653.64|13615.64|13647.78|13609.78|13653.64|13615.64|13647.17|13609.17|10
1614087930000|2021-02-23 13:45:30|13653.91|13615.91|13685.23|13647.23|13685.23|13647.23|13653.91|13615.91|10
1614087940000|2021-02-23 13:45:40|13688.89|13650.89|13712.65|13674.65|13712.65|13674.65|13688.89|13650.89|10
1614087950000|2021-02-23 13:45:50|13713.49|13675.49|13712.92|13674.92|13715.17|13677.17|13712.42|13674.42|10
1614087960000|2021-02-23 13:46:00|13713.48|13675.48|13707.59|13669.59|13713.48|13675.48|13705.78|13667.78|10
1614087970000|2021-02-23 13:46:10|13706.94|13668.94|13704.72|13666.72|13707.58|13669.58|13702.83|13664.83|10
1614087980000|2021-02-23 13:46:20|13705.01|13667.01|13701.85|13663.85|13705.01|13667.01|13701.6|13663.6|10
1614087990000|2021-02-23 13:46:30|13703.45|13665.45|13719.87|13681.87|13720.03|13682.03|13703.45|13665.45|10
1614088000000|2021-02-23 13:46:40|13723.25|13685.25|13736.38|13698.38|13736.38|13698.38|13723.25|13685.25|10
1614088010000|2021-02-23 13:46:50|13738.98|13700.98|13750.48|13712.48|13750.48|13712.48|13738.42|13700.42|10
1614088020000|2021-02-23 13:47:00|13758.65|13720.65|13780.47|13742.47|13780.47|13742.47|13758.65|13720.65|10
1614088030000|2021-02-23 13:47:10|13782.89|13744.89|13803.23|13765.23|13803.23|13765.23|13782.89|13744.89|10
1614088040000|2021-02-23 13:47:20|13809.25|13771.25|13831.94|13793.94|13831.94|13793.94|13809.25|13771.25|10
1614088050000|2021-02-23 13:47:30|13829.85|13791.85|13810.79|13772.79|13829.85|13791.85|13810.79|13772.79|10
1614088060000|2021-02-23 13:47:40|13808.68|13770.68|13804.91|13766.91|13808.68|13770.68|13802.74|13764.74|10
1614088070000|2021-02-23 13:47:50|13803.05|13765.05|13801.08|13763.08|13804.72|13766.72|13801.08|13763.08|10
1614088080000|2021-02-23 13:48:00|13801.99|13763.99|13799.27|13761.27|13802.25|13764.25|13799.27|13761.27|10
1614088090000|2021-02-23 13:48:10|13798.91|13760.91|13801.89|13763.89|13802.4|13764.4|13798.91|13760.91|10
1614088100000|2021-02-23 13:48:20|13799.33|13761.33|13807.7|13769.7|13807.7|13769.7|13798.47|13760.47|9
1614088110000|2021-02-23 13:48:30|13807.37|13769.37|13813.8|13775.8|13813.95|13775.95|13807.37|13769.37|10
1614088120000|2021-02-23 13:48:40|13814.09|13776.09|13816.57|13778.57|13818.25|13780.25|13814.09|13776.09|10
1614088130000|2021-02-23 13:48:50|13816.99|13778.99|13814.77|13776.77|13816.99|13778.99|13812.58|13774.58|10
1614088140000|2021-02-23 13:49:00|13814.09|13776.09|13816.75|13778.75|13816.75|13778.75|13813.35|13775.35|10
1614088150000|2021-02-23 13:49:10|13814.6|13776.6|13820.04|13782.04|13820.04|13782.04|13814.6|13776.6|10
1614088160000|2021-02-23 13:49:20|13816.72|13778.72|13829.23|13791.23|13829.23|13791.23|13816.72|13778.72|10
1614088170000|2021-02-23 13:49:30|13831.37|13793.37|13842.97|13804.97|13842.97|13804.97|13829.72|13791.72|10
1614088180000|2021-02-23 13:49:40|13841.17|13803.17|13842.38|13804.38|13842.38|13804.38|13839.14|13801.14|10
1614088190000|2021-02-23 13:49:50|13843.02|13805.02|13848.89|13810.89|13849.43|13811.43|13843.02|13805.02|10
1614088200000|2021-02-23 13:50:00|13848.43|13810.43|13846.18|13808.18|13850.86|13812.86|13846.18|13808.18|10
1614088210000|2021-02-23 13:50:10|13843.89|13805.89|13834.33|13796.33|13843.89|13805.89|13831.57|13793.57|10
1614088220000|2021-02-23 13:50:20|13834.67|13796.67|13831.77|13793.77|13834.67|13796.67|13830.34|13792.34|10
1614088230000|2021-02-23 13:50:30|13832.71|13794.71|13838.38|13800.38|13839.11|13801.11|13832.71|13794.71|10
1614088240000|2021-02-23 13:50:40|13840.24|13802.24|13853.43|13815.43|13853.43|13815.43|13839.36|13801.36|10
1614088250000|2021-02-23 13:50:50|13853.87|13815.87|13859.06|13821.06|13862.72|13824.72|13853.87|13815.87|10
1614088260000|2021-02-23 13:51:00|13860.32|13822.32|13871.09|13833.09|13871.09|13833.09|13860.32|13822.32|10
1614088270000|2021-02-23 13:51:10|13871.16|13833.16|13890.69|13852.69|13890.69|13852.69|13871.16|13833.16|10
1614088280000|2021-02-23 13:51:20|13900.45|13862.45|13914.87|13876.87|13914.87|13876.87|13900.45|13862.45|10
1614088290000|2021-02-23 13:51:30|13915.27|13877.27|13928.18|13890.18|13928.18|13890.18|13915.27|13877.27|10
1614088300000|2021-02-23 13:51:40|13930.23|13892.23|13938.65|13900.65|13938.65|13900.65|13930.23|13892.23|10
1614088310000|2021-02-23 13:51:50|13938.93|13900.93|13948.94|13910.94|13948.94|13910.94|13937.74|13899.74|10
1614088320000|2021-02-23 13:52:00|13946.09|13908.09|13952.49|13914.49|13957.03|13919.03|13946.01|13908.01|10
1614088330000|2021-02-23 13:52:10|13952.17|13914.17|13936.53|13898.53|13953|13915|13936.53|13898.53|10
1614088340000|2021-02-23 13:52:20|13934.58|13896.58|13924.73|13886.73|13934.58|13896.58|13916.95|13878.95|10
1614088350000|2021-02-23 13:52:30|13926.11|13888.11|13923.58|13885.58|13926.11|13888.11|13921.19|13883.19|10
1614088360000|2021-02-23 13:52:40|13925.19|13887.19|13938.22|13900.22|13938.8|13900.8|13925.19|13887.19|10
1614088370000|2021-02-23 13:52:50|13938.08|13900.08|13943.69|13905.69|13943.69|13905.69|13938.08|13900.08|10
1614088380000|2021-02-23 13:53:00|13944.79|13906.79|13951.64|13913.64|13953|13915|13944.79|13906.79|10
1614088390000|2021-02-23 13:53:10|13953.04|13915.04|13958.38|13920.38|13960.68|13922.68|13953.04|13915.04|10
1614088400000|2021-02-23 13:53:20|13955.63|13917.63|13964.24|13926.24|13965|13927|13954.11|13916.11|10
1614088410000|2021-02-23 13:53:30|13964.97|13926.97|13971.32|13933.32|13971.32|13933.32|13964.97|13926.97|10
1614088420000|2021-02-23 13:53:40|13968.17|13930.17|13971.54|13933.54|13971.54|13933.54|13968.17|13930.17|10
1614088430000|2021-02-23 13:53:50|13971.05|13933.05|13971.21|13933.21|13973.17|13935.17|13970.1|13932.1|10
1614088440000|2021-02-23 13:54:00|13969.65|13931.65|13974.19|13936.19|13974.19|13936.19|13969|13931|10
1614088450000|2021-02-23 13:54:10|13975.42|13937.42|13965.65|13927.65|13975.42|13937.42|13964.11|13926.11|10
1614088460000|2021-02-23 13:54:20|13966.33|13928.33|13966.8|13928.8|13966.8|13928.8|13961.42|13923.42|10
1614088470000|2021-02-23 13:54:30|13968.4|13930.4|13981.51|13943.51|13983.64|13945.64|13968.4|13930.4|10
1614088480000|2021-02-23 13:54:40|13984.17|13946.17|13992.56|13954.56|13992.56|13954.56|13984.17|13946.17|10
1614088490000|2021-02-23 13:54:50|13989.74|13951.74|13992.11|13954.11|13993.08|13955.08|13988.38|13950.38|10
1614088500000|2021-02-23 13:55:00|13991.36|13953.36|13975.33|13937.33|13992.91|13954.91|13974.18|13936.18|10
1614088510000|2021-02-23 13:55:10|13973.62|13935.62|13976.74|13938.74|13977.92|13939.92|13972.93|13934.93|10
1614088520000|2021-02-23 13:55:20|13977.73|13939.73|13989.69|13951.69|13989.69|13951.69|13977.73|13939.73|10
1614088530000|2021-02-23 13:55:30|13987.91|13949.91|13992.44|13954.44|13994.36|13956.36|13986.24|13948.24|9
1614088540000|2021-02-23 13:55:40|13992.02|13954.02|13997.11|13959.11|13997.11|13959.11|13986.28|13948.28|10
1614088550000|2021-02-23 13:55:50|13997.63|13959.63|13997.64|13959.64|13998.49|13960.49|13994.92|13956.92|10
1614088560000|2021-02-23 13:56:00|13995.43|13957.43|13987.15|13949.15|13996.85|13958.85|13986.84|13948.84|10
1614088570000|2021-02-23 13:56:10|13986.11|13948.11|13971.29|13933.29|13986.11|13948.11|13971.29|13933.29|10
1614088580000|2021-02-23 13:56:20|13969.58|13931.58|13947.21|13909.21|13969.58|13931.58|13946.12|13908.12|10
1614088590000|2021-02-23 13:56:30|13945.19|13907.19|13929.26|13891.26|13945.19|13907.19|13929.05|13891.05|10
1614088600000|2021-02-23 13:56:40|13919.38|13881.38|13917.54|13879.54|13919.38|13881.38|13916.04|13878.04|10
1614088610000|2021-02-23 13:56:50|13918.97|13880.97|13921.78|13883.78|13921.78|13883.78|13915.8|13877.8|10
1614088620000|2021-02-23 13:57:00|13921.54|13883.54|13913.98|13875.98|13921.54|13883.54|13913.98|13875.98|10
1614088630000|2021-02-23 13:57:10|13913.25|13875.25|13906.56|13868.56|13913.25|13875.25|13906.56|13868.56|10
1614088640000|2021-02-23 13:57:20|13903.09|13865.09|13909.23|13871.23|13909.96|13871.96|13902.61|13864.61|10
1614088650000|2021-02-23 13:57:30|13911.25|13873.25|13934|13896|13934|13896|13911.25|13873.25|10
1614088660000|2021-02-23 13:57:40|13937.49|13899.49|13943.03|13905.03|13943.03|13905.03|13935.51|13897.51|10
1614088670000|2021-02-23 13:57:50|13943.47|13905.47|13943.61|13905.61|13944.77|13906.77|13940.97|13902.97|10
1614088680000|2021-02-23 13:58:00|13941.23|13903.23|13930.37|13892.37|13941.23|13903.23|13930.37|13892.37|10
1614088690000|2021-02-23 13:58:10|13930.08|13892.08|13925.29|13887.29|13930.08|13892.08|13924.71|13886.71|10
1614088700000|2021-02-23 13:58:20|13925.09|13887.09|13916.58|13878.58|13925.09|13887.09|13916.58|13878.58|10
1614088710000|2021-02-23 13:58:30|13916.16|13878.16|13916.78|13878.78|13917.77|13879.77|13915.06|13877.06|10
1614088720000|2021-02-23 13:58:40|13915.35|13877.35|13916.57|13878.57|13918.11|13880.11|13915.35|13877.35|10
1614088730000|2021-02-23 13:58:50|13916.97|13878.97|13922.9|13884.9|13922.9|13884.9|13915.6|13877.6|10
1614088740000|2021-02-23 13:59:00|13924.39|13886.39|13946.39|13908.39|13946.39|13908.39|13923.8|13885.8|10
1614088750000|2021-02-23 13:59:10|13951.34|13913.34|13955.87|13917.87|13959.15|13921.15|13950.62|13912.62|10
1614088760000|2021-02-23 13:59:20|13956.03|13918.03|13965.85|13927.85|13965.85|13927.85|13956.03|13918.03|10
1614088770000|2021-02-23 13:59:30|13966.63|13928.63|13974.82|13936.82|13974.82|13936.82|13966.21|13928.21|10
1614088780000|2021-02-23 13:59:40|13976.15|13938.15|13992.2|13954.2|13992.31|13954.31|13976.15|13938.15|10
1614088790000|2021-02-23 13:59:50|13989.67|13951.67|13988.65|13950.65|13990.81|13952.81|13988.27|13950.27|10
1614088800000|2021-02-23 14:00:00|13990.29|13952.29|13997.32|13959.32|13997.32|13959.32|13989.24|13951.24|10
1614088810000|2021-02-23 14:00:10|13998|13960|14003.4|13965.4|14003.4|13965.4|13996.43|13958.43|10
1614088820000|2021-02-23 14:00:20|14002.25|13964.25|14008.23|13970.23|14008.6|13970.6|14002.25|13964.25|10
1614088830000|2021-02-23 14:00:30|14008.42|13970.42|14004.87|13966.87|14008.42|13970.42|14004.87|13966.87|10
1614088840000|2021-02-23 14:00:40|14006.18|13968.18|14005.41|13967.41|14006.77|13968.77|14005.02|13967.02|10
1614088850000|2021-02-23 14:00:50|14003.37|13965.37|14005.1|13967.1|14006.45|13968.45|14003.37|13965.37|10
1614088860000|2021-02-23 14:01:00|14005.81|13967.81|13999.51|13961.51|14006.2|13968.2|13998.45|13960.45|10
1614088870000|2021-02-23 14:01:10|13996.71|13958.71|13986.47|13948.47|13998.22|13960.22|13986.47|13948.47|10
1614088880000|2021-02-23 14:01:20|13985.83|13947.83|13976.85|13938.85|13985.83|13947.83|13976.85|13938.85|10
1614088890000|2021-02-23 14:01:30|13976.81|13938.81|13961.78|13923.78|13976.81|13938.81|13961.78|13923.78|10
1614088900000|2021-02-23 14:01:40|13962.16|13924.16|13943.99|13905.99|13962.16|13924.16|13943.99|13905.99|10
1614088910000|2021-02-23 14:01:50|13942.14|13904.14|13950.12|13912.12|13950.12|13912.12|13942.14|13904.14|10
1614088920000|2021-02-23 14:02:00|13949.61|13911.61|13956.29|13918.29|13958.02|13920.02|13949.61|13911.61|10
1614088930000|2021-02-23 14:02:10|13955.78|13917.78|13950.03|13912.03|13956.32|13918.32|13950.03|13912.03|10
1614088940000|2021-02-23 14:02:20|13948.97|13910.97|13945.36|13907.36|13953.8|13915.8|13945.36|13907.36|10
1614088950000|2021-02-23 14:02:30|13944.67|13906.67|13941.38|13903.38|13944.67|13906.67|13939.77|13901.77|10
1614088960000|2021-02-23 14:02:40|13941.68|13903.68|13944.72|13906.72|13944.72|13906.72|13941.68|13903.68|10
1614088970000|2021-02-23 14:02:50|13944.26|13906.26|13946.51|13908.51|13948.45|13910.45|13943.76|13905.76|10
1614088980000|2021-02-23 14:03:00|13945.96|13907.96|13944.27|13906.27|13945.96|13907.96|13942.54|13904.54|10
1614088990000|2021-02-23 14:03:10|13945.52|13907.52|13940.49|13902.49|13945.52|13907.52|13940.49|13902.49|10
1614089000000|2021-02-23 14:03:20|13940.61|13902.61|13943.31|13905.31|13943.31|13905.31|13940.61|13902.61|10
1614089010000|2021-02-23 14:03:30|13943.14|13905.14|13948|13910|13948.39|13910.39|13943.14|13905.14|10
1614089020000|2021-02-23 14:03:40|13949.63|13911.63|13961.85|13923.85|13961.85|13923.85|13949.63|13911.63|10
1614089030000|2021-02-23 14:03:50|13960.75|13922.75|13967.57|13929.57|13967.78|13929.78|13960.57|13922.57|10
1614089040000|2021-02-23 14:04:00|13969.69|13931.69|13986.86|13948.86|13986.86|13948.86|13969.69|13931.69|10
1614089050000|2021-02-23 14:04:10|13985.58|13947.58|13987.83|13949.83|13987.83|13949.83|13985.58|13947.58|10
1614089060000|2021-02-23 14:04:20|13987.63|13949.63|13982.47|13944.47|13987.85|13949.85|13981.54|13943.54|10
1614089070000|2021-02-23 14:04:30|13982.3|13944.3|13987.29|13949.29|13987.29|13949.29|13980.02|13942.02|10
1614089080000|2021-02-23 14:04:40|13988.74|13950.74|13984.41|13946.41|13989.31|13951.31|13984.41|13946.41|10
1614089090000|2021-02-23 14:04:50|13986.35|13948.35|13988.18|13950.18|13989.68|13951.68|13985.66|13947.66|10
1614089100000|2021-02-23 14:05:00|13987.86|13949.86|13981.51|13943.51|13988.61|13950.61|13981.51|13943.51|10
1614089110000|2021-02-23 14:05:10|13981.83|13943.83|13987.79|13949.79|13987.79|13949.79|13981.83|13943.83|10
1614089120000|2021-02-23 14:05:20|13986.76|13948.76|13988.89|13950.89|13989.25|13951.25|13986.65|13948.65|10
1614089130000|2021-02-23 14:05:30|13989.01|13951.01|13988.95|13950.95|13990.02|13952.02|13988.36|13950.36|10
1614089140000|2021-02-23 14:05:40|13989.09|13951.09|13997.77|13959.77|13998.11|13960.11|13989.09|13951.09|10
1614089150000|2021-02-23 14:05:50|13998.67|13960.67|14005.74|13967.74|14005.74|13967.74|13998.67|13960.67|10
1614089160000|2021-02-23 14:06:00|14006.2|13968.2|14013.76|13975.76|14015.23|13977.23|14006.2|13968.2|9
1614089170000|2021-02-23 14:06:10|14018.83|13980.83|14023.29|13985.29|14023.99|13985.99|14018.14|13980.14|10
1614089180000|2021-02-23 14:06:20|14022.55|13984.55|14026.07|13988.07|14027.21|13989.21|14022.55|13984.55|10
1614089190000|2021-02-23 14:06:30|14024.56|13986.56|14029.85|13991.85|14029.85|13991.85|14023.89|13985.89|10
1614089200000|2021-02-23 14:06:40|14030.61|13992.61|14034.92|13996.92|14034.92|13996.92|14030.6|13992.6|10
1614089210000|2021-02-23 14:06:50|14035|13997|14048.27|14010.27|14048.27|14010.27|14035|13997|10
1614089220000|2021-02-23 14:07:00|14048.69|14010.69|14050.83|14012.83|14052.99|14014.99|14048.54|14010.54|10
1614089230000|2021-02-23 14:07:10|14051.42|14013.42|14051.75|14013.75|14053.05|14015.05|14050.15|14012.15|10
1614089240000|2021-02-23 14:07:20|14052.97|14014.97|14054.95|14016.95|14054.95|14016.95|14052.22|14014.22|10
1614089250000|2021-02-23 14:07:30|14056.39|14018.39|14060.48|14022.48|14060.48|14022.48|14056.31|14018.31|10
1614089260000|2021-02-23 14:07:40|14061.5|14023.5|14069.1|14031.1|14069.26|14031.26|14061.5|14023.5|10
1614089270000|2021-02-23 14:07:50|14069.52|14031.52|14080.79|14042.79|14080.79|14042.79|14069.52|14031.52|10
1614089280000|2021-02-23 14:08:00|14082.19|14044.19|14078.65|14040.65|14082.88|14044.88|14077.12|14039.12|10
1614089290000|2021-02-23 14:08:10|14079.96|14041.96|14069.94|14031.94|14079.96|14041.96|14069.66|14031.66|10
1614089300000|2021-02-23 14:08:20|14071.62|14033.62|14080.33|14042.33|14080.33|14042.33|14071.62|14033.62|10
1614089310000|2021-02-23 14:08:30|14081.07|14043.07|14101.39|14063.39|14101.39|14063.39|14081.07|14043.07|10
1614089320000|2021-02-23 14:08:40|14101.81|14063.81|14100.82|14062.82|14107.37|14069.37|14099.91|14061.91|10
1614089330000|2021-02-23 14:08:50|14100.78|14062.78|14100.4|14062.4|14101.88|14063.88|14099.1|14061.1|10
1614089340000|2021-02-23 14:09:00|14101.6|14063.6|14112.13|14074.13|14112.13|14074.13|14101.6|14063.6|10
1614089350000|2021-02-23 14:09:10|14114.06|14076.06|14111.89|14073.89|14114.06|14076.06|14111.89|14073.89|10
1614089360000|2021-02-23 14:09:20|14109.55|14071.55|14110.26|14072.26|14110.78|14072.78|14106.56|14068.56|10
1614089370000|2021-02-23 14:09:30|14108.84|14070.84|14114.38|14076.38|14114.38|14076.38|14108.84|14070.84|10
1614089380000|2021-02-23 14:09:40|14113.48|14075.48|14112.95|14074.95|14115.25|14077.25|14112.4|14074.4|10
1614089390000|2021-02-23 14:09:50|14112.37|14074.37|14117.11|14079.11|14117.11|14079.11|14112.37|14074.37|10
1614089400000|2021-02-23 14:10:00|14118.51|14080.51|14121.34|14083.34|14121.34|14083.34|14118.51|14080.51|10
1614089410000|2021-02-23 14:10:10|14120.18|14082.18|14125.4|14087.4|14125.4|14087.4|14120.18|14082.18|10
1614089420000|2021-02-23 14:10:20|14125.42|14087.42|14127.62|14089.62|14128.15|14090.15|14125.42|14087.42|10
1614089430000|2021-02-23 14:10:30|14127.21|14089.21|14134.55|14096.55|14135.9|14097.9|14127.21|14089.21|10
1614089440000|2021-02-23 14:10:40|14135.62|14097.62|14134.74|14096.74|14135.97|14097.97|14133.36|14095.36|10
1614089450000|2021-02-23 14:10:50|14134.3|14096.3|14128.35|14090.35|14134.3|14096.3|14127.21|14089.21|10
1614089460000|2021-02-23 14:11:00|14128.15|14090.15|14116.8|14078.8|14128.15|14090.15|14114.56|14076.56|10
1614089470000|2021-02-23 14:11:10|14114.47|14076.47|14111.79|14073.79|14114.47|14076.47|14110.08|14072.08|10
1614089480000|2021-02-23 14:11:20|14111.56|14073.56|14116.34|14078.34|14116.98|14078.98|14111.56|14073.56|10
1614089490000|2021-02-23 14:11:30|14116.43|14078.43|14115.85|14077.85|14117.5|14079.5|14115.73|14077.73|10
1614089500000|2021-02-23 14:11:40|14115.56|14077.56|14111.48|14073.48|14115.94|14077.94|14111.48|14073.48|10
1614089510000|2021-02-23 14:11:50|14108.12|14070.12|14097.37|14059.37|14108.45|14070.45|14097.37|14059.37|10
1614089520000|2021-02-23 14:12:00|14096.5|14058.5|14086.24|14048.24|14096.5|14058.5|14086.24|14048.24|10
1614089530000|2021-02-23 14:12:10|14086.1|14048.1|14082.78|14044.78|14086.1|14048.1|14082.78|14044.78|10
1614089540000|2021-02-23 14:12:20|14080.54|14042.54|14089.05|14051.05|14089.05|14051.05|14080.06|14042.06|10
1614089550000|2021-02-23 14:12:30|14089.14|14051.14|14089.76|14051.76|14094.63|14056.63|14089.14|14051.14|10
1614089560000|2021-02-23 14:12:40|14088.58|14050.58|14069.44|14031.44|14088.58|14050.58|14069.44|14031.44|10
1614089570000|2021-02-23 14:12:50|14068.74|14030.74|14064.02|14026.02|14068.74|14030.74|14063.2|14025.2|10
1614089580000|2021-02-23 14:13:00|14063.83|14025.83|14067.54|14029.54|14068.4|14030.4|14063.52|14025.52|10
1614089590000|2021-02-23 14:13:10|14069.97|14031.97|14074.76|14036.76|14075.01|14037.01|14069.97|14031.97|10
1614089600000|2021-02-23 14:13:20|14077.67|14039.67|14081.93|14043.93|14082.23|14044.23|14075.05|14037.05|10
1614089610000|2021-02-23 14:13:30|14084.29|14046.29|14093.95|14055.95|14093.95|14055.95|14084.29|14046.29|10
1614089620000|2021-02-23 14:13:40|14093.12|14055.12|14099.31|14061.31|14099.31|14061.31|14093.12|14055.12|10
1614089630000|2021-02-23 14:13:50|14099.19|14061.19|14094.75|14056.75|14099.46|14061.46|14094.75|14056.75|10
1614089640000|2021-02-23 14:14:00|14096.77|14058.77|14092.2|14054.2|14097.87|14059.87|14092.2|14054.2|10
1614089650000|2021-02-23 14:14:10|14092.51|14054.51|14096.64|14058.64|14096.64|14058.64|14090.84|14052.84|10
1614089660000|2021-02-23 14:14:20|14098.08|14060.08|14102.58|14064.58|14102.58|14064.58|14098.08|14060.08|10
1614089670000|2021-02-23 14:14:30|14102.24|14064.24|14111.94|14073.94|14111.98|14073.98|14102.24|14064.24|10
1614089680000|2021-02-23 14:14:40|14111.27|14073.27|14116.65|14078.65|14117.85|14079.85|14111.26|14073.26|10
1614089690000|2021-02-23 14:14:50|14117.95|14079.95|14118.28|14080.28|14118.48|14080.48|14114.65|14076.65|10
1614089700000|2021-02-23 14:15:00|14119.02|14081.02|14106.33|14068.33|14119.02|14081.02|14106.33|14068.33|10
1614089710000|2021-02-23 14:15:10|14106.22|14068.22|14092.58|14054.58|14106.22|14068.22|14092.58|14054.58|10
1614089720000|2021-02-23 14:15:20|14090.89|14052.89|14088.18|14050.18|14092.68|14054.68|14088.18|14050.18|10
1614089730000|2021-02-23 14:15:30|14087.88|14049.88|14078.09|14040.09|14087.88|14049.88|14078.09|14040.09|10
1614089740000|2021-02-23 14:15:40|14078.76|14040.76|14067.3|14029.3|14078.95|14040.95|14067.3|14029.3|10
1614089750000|2021-02-23 14:15:50|14067.35|14029.35|14061.29|14023.29|14067.35|14029.35|14060.9|14022.9|10
1614089760000|2021-02-23 14:16:00|14060.09|14022.09|14058.97|14020.97|14060.09|14022.09|14055.01|14017.01|10
1614089770000|2021-02-23 14:16:10|14058.18|14020.18|14066.96|14028.96|14067.85|14029.85|14058.18|14020.18|10
1614089780000|2021-02-23 14:16:20|14067.44|14029.44|14064.79|14026.79|14067.44|14029.44|14064.79|14026.79|10
1614089790000|2021-02-23 14:16:30|14063.79|14025.79|14067.11|14029.11|14067.11|14029.11|14061.44|14023.44|10
1614089800000|2021-02-23 14:16:40|14066.96|14028.96|14068.13|14030.13|14068.94|14030.94|14066.96|14028.96|10
1614089810000|2021-02-23 14:16:50|14067.36|14029.36|14069.27|14031.27|14069.27|14031.27|14065.37|14027.37|10
1614089820000|2021-02-23 14:17:00|14069.39|14031.39|14078.91|14040.91|14078.91|14040.91|14069.39|14031.39|10
1614089830000|2021-02-23 14:17:10|14076.87|14038.87|14089.03|14051.03|14089.03|14051.03|14075.88|14037.88|10
1614089840000|2021-02-23 14:17:20|14089.31|14051.31|14107.17|14069.17|14107.17|14069.17|14089.31|14051.31|10
1614089850000|2021-02-23 14:17:30|14110.67|14072.67|14110.85|14072.85|14112.63|14074.63|14106.91|14068.91|10
1614089860000|2021-02-23 14:17:40|14112.25|14074.25|14115.56|14077.56|14116.07|14078.07|14108.66|14070.66|10
1614089870000|2021-02-23 14:17:50|14114.72|14076.72|14122.78|14084.78|14125.31|14087.31|14114.72|14076.72|10
1614089880000|2021-02-23 14:18:00|14120.93|14082.93|14131.33|14093.33|14131.33|14093.33|14120.93|14082.93|10
1614089890000|2021-02-23 14:18:10|14131.9|14093.9|14120.6|14082.6|14131.9|14093.9|14120.6|14082.6|10
1614089900000|2021-02-23 14:18:20|14120.95|14082.95|14115.59|14077.59|14122.27|14084.27|14115.59|14077.59|10
1614089910000|2021-02-23 14:18:30|14115.3|14077.3|14091.16|14053.16|14115.3|14077.3|14091.16|14053.16|10
1614089920000|2021-02-23 14:18:40|14092.67|14054.67|14085.85|14047.85|14092.67|14054.67|14085.57|14047.57|10
1614089930000|2021-02-23 14:18:50|14086.46|14048.46|14071.4|14033.4|14086.46|14048.46|14071.4|14033.4|10
1614089940000|2021-02-23 14:19:00|14072.24|14034.24|14068.85|14030.85|14075.63|14037.63|14068.85|14030.85|10
1614089950000|2021-02-23 14:19:10|14067.92|14029.92|14052.09|14014.09|14067.92|14029.92|14050.96|14012.96|10
1614089960000|2021-02-23 14:19:20|14051.5|14013.5|14054.68|14016.68|14055.52|14017.52|14051.5|14013.5|10
1614089970000|2021-02-23 14:19:30|14056.14|14018.14|14047.61|14009.61|14056.14|14018.14|14047.61|14009.61|10
1614089980000|2021-02-23 14:19:40|14047.63|14009.63|14033.98|13995.98|14047.63|14009.63|14033.98|13995.98|10
1614089990000|2021-02-23 14:19:50|14033.32|13995.32|14027.13|13989.13|14034.93|13996.93|14025.6|13987.6|10
1614090000000|2021-02-23 14:20:00|14028.25|13990.25|14016.4|13978.4|14028.25|13990.25|14013.98|13975.98|10
1614090010000|2021-02-23 14:20:10|14015.91|13977.91|14015.07|13977.07|14019.37|13981.37|14013.8|13975.8|10
1614090020000|2021-02-23 14:20:20|14013.08|13975.08|14006.68|13968.68|14016.51|13978.51|14006.68|13968.68|10
1614090030000|2021-02-23 14:20:30|14007.64|13969.64|13998.13|13960.13|14012.26|13974.26|13998.13|13960.13|10
1614090040000|2021-02-23 14:20:40|13996.54|13958.54|13986.83|13948.83|13996.54|13958.54|13984.69|13946.69|10
1614090050000|2021-02-23 14:20:50|13985.41|13947.41|13979.63|13941.63|13985.41|13947.41|13976.58|13938.58|10
1614090060000|2021-02-23 14:21:00|13977.84|13939.84|13981.83|13943.83|13984.44|13946.44|13975.39|13937.39|10
1614090070000|2021-02-23 14:21:10|13982.04|13944.04|13985.09|13947.09|13985.09|13947.09|13982.04|13944.04|10
1614090080000|2021-02-23 14:21:20|13985.68|13947.68|13994.27|13956.27|13994.27|13956.27|13985.68|13947.68|10
1614090090000|2021-02-23 14:21:30|13992.04|13954.04|13994.2|13956.2|13994.2|13956.2|13992.04|13954.04|10
1614090100000|2021-02-23 14:21:40|13994.35|13956.35|13986.52|13948.52|13994.35|13956.35|13986.52|13948.52|10
1614090110000|2021-02-23 14:21:50|13986.38|13948.38|13985.38|13947.38|13986.86|13948.86|13985.23|13947.23|10
1614090120000|2021-02-23 14:22:00|13984.39|13946.39|13983.82|13945.82|13987.82|13949.82|13982.76|13944.76|10
1614090130000|2021-02-23 14:22:10|13983.21|13945.21|13983.13|13945.13|13985.62|13947.62|13983.08|13945.08|10
1614090140000|2021-02-23 14:22:20|13982.28|13944.28|13975.47|13937.47|13982.28|13944.28|13975.47|13937.47|10
1614090150000|2021-02-23 14:22:30|13974.71|13936.71|13967.14|13929.14|13974.71|13936.71|13967.14|13929.14|9
1614090160000|2021-02-23 14:22:40|13963.65|13925.65|13963.49|13925.49|13963.71|13925.71|13957.16|13919.16|10
1614090170000|2021-02-23 14:22:50|13964|13926|13954.22|13916.22|13964.88|13926.88|13952.91|13914.91|10
1614090180000|2021-02-23 14:23:00|13953.96|13915.96|13954.25|13916.25|13956.02|13918.02|13953.37|13915.37|10
1614090190000|2021-02-23 14:23:10|13953.73|13915.73|13944.28|13906.28|13953.73|13915.73|13943.17|13905.17|10
1614090200000|2021-02-23 14:23:20|13943.51|13905.51|13936.97|13898.97|13943.59|13905.59|13936.86|13898.86|10
1614090210000|2021-02-23 14:23:30|13937.06|13899.06|13918.59|13880.59|13937.06|13899.06|13918.59|13880.59|10
1614090220000|2021-02-23 14:23:40|13919.05|13881.05|13906.66|13868.66|13919.05|13881.05|13904|13866|10
1614090230000|2021-02-23 14:23:50|13904.67|13866.67|13895.78|13857.78|13905.37|13867.37|13895.78|13857.78|10
1614090240000|2021-02-23 14:24:00|13896.12|13858.12|13896.52|13858.52|13905.28|13867.28|13896.12|13858.12|10
1614090250000|2021-02-23 14:24:10|13896.41|13858.41|13891.38|13853.38|13896.41|13858.41|13889.67|13851.67|10
1614090260000|2021-02-23 14:24:20|13891.13|13853.13|13909.12|13871.12|13909.12|13871.12|13891.13|13853.13|10
1614090270000|2021-02-23 14:24:30|13910.73|13872.73|13923.87|13885.87|13923.87|13885.87|13910.73|13872.73|10
1614090280000|2021-02-23 14:24:40|13924.65|13886.65|13923.31|13885.31|13926.09|13888.09|13921.39|13883.39|10
1614090290000|2021-02-23 14:24:50|13920.15|13882.15|13926.31|13888.31|13926.31|13888.31|13920.15|13882.15|10
1614090300000|2021-02-23 14:25:00|13926.03|13888.03|13924|13886|13927.92|13889.92|13923.61|13885.61|10
1614090310000|2021-02-23 14:25:10|13921.95|13883.95|13930.39|13892.39|13930.39|13892.39|13921.95|13883.95|10
1614090320000|2021-02-23 14:25:20|13930.97|13892.97|13950.72|13912.72|13950.72|13912.72|13930.97|13892.97|10
1614090330000|2021-02-23 14:25:30|13951.1|13913.1|13959.78|13921.78|13960.78|13922.78|13951.1|13913.1|10
1614090340000|2021-02-23 14:25:40|13962.28|13924.28|13967.76|13929.76|13968.63|13930.63|13959.48|13921.48|10
1614090350000|2021-02-23 14:25:50|13968.42|13930.42|13969.24|13931.24|13969.24|13931.24|13965.24|13927.24|10
1614090360000|2021-02-23 14:26:00|13969.42|13931.42|13968.44|13930.44|13970.12|13932.12|13967.16|13929.16|10
1614090370000|2021-02-23 14:26:10|13969.24|13931.24|13964.03|13926.03|13969.24|13931.24|13963.57|13925.57|10
1614090380000|2021-02-23 14:26:20|13964.89|13926.89|13960.08|13922.08|13964.89|13926.89|13960.08|13922.08|10
1614090390000|2021-02-23 14:26:30|13958.74|13920.74|13948.47|13910.47|13959.8|13921.8|13948.47|13910.47|10
1614090400000|2021-02-23 14:26:40|13947.98|13909.98|13950.8|13912.8|13953.53|13915.53|13947.98|13909.98|10
1614090410000|2021-02-23 14:26:50|13949.84|13911.84|13949.54|13911.54|13951.12|13913.12|13947.76|13909.76|10
1614090420000|2021-02-23 14:27:00|13949.12|13911.12|13946.29|13908.29|13949.23|13911.23|13945.39|13907.39|10
1614090430000|2021-02-23 14:27:10|13945.58|13907.58|13938.28|13900.28|13947.31|13909.31|13938.28|13900.28|10
1614090440000|2021-02-23 14:27:20|13938.55|13900.55|13930.84|13892.84|13938.55|13900.55|13930.2|13892.2|10
1614090450000|2021-02-23 14:27:30|13929.94|13891.94|13911.33|13873.33|13929.94|13891.94|13911.33|13873.33|10
1614090460000|2021-02-23 14:27:40|13910.19|13872.19|13897.94|13859.94|13910.19|13872.19|13897.94|13859.94|10
1614090470000|2021-02-23 14:27:50|13898.07|13860.07|13896.13|13858.13|13898.2|13860.2|13893.76|13855.76|10
1614090480000|2021-02-23 14:28:00|13895.74|13857.74|13897.23|13859.23|13897.23|13859.23|13893.37|13855.37|10
1614090490000|2021-02-23 14:28:10|13898.6|13860.6|13890.79|13852.79|13899.78|13861.78|13890.79|13852.79|10
1614090500000|2021-02-23 14:28:20|13889.06|13851.06|13870.06|13832.06|13889.06|13851.06|13870.06|13832.06|10
1614090510000|2021-02-23 14:28:30|13869.95|13831.95|13876.07|13838.07|13876.07|13838.07|13866.93|13828.93|10
1614090520000|2021-02-23 14:28:40|13877|13839|13897.85|13859.85|13897.85|13859.85|13877|13839|10
1614090530000|2021-02-23 14:28:50|13899.13|13861.13|13912.65|13874.65|13913.28|13875.28|13899.13|13861.13|10
1614090540000|2021-02-23 14:29:00|13912.73|13874.73|13904.7|13866.7|13912.73|13874.73|13903.91|13865.91|10
1614090550000|2021-02-23 14:29:10|13904.4|13866.4|13897.62|13859.62|13904.4|13866.4|13895.37|13857.37|10
1614090560000|2021-02-23 14:29:20|13898.8|13860.8|13894.95|13856.95|13898.8|13860.8|13894.62|13856.62|10
1614090570000|2021-02-23 14:29:30|13895.5|13857.5|13891.84|13853.84|13897.96|13859.96|13891.84|13853.84|10
1614090580000|2021-02-23 14:29:40|13890.98|13852.98|13886.75|13848.75|13890.98|13852.98|13886.51|13848.51|10
1614090590000|2021-02-23 14:29:50|13886.63|13848.63|13882.17|13844.17|13886.63|13848.63|13881.4|13843.4|10
1614090600000|2021-02-23 14:30:00|13881.84|13843.84|13878.8|13840.8|13881.84|13843.84|13877.12|13839.12|10
1614090610000|2021-02-23 14:30:10|13879.03|13841.03|13883.04|13845.04|13883.04|13845.04|13877.62|13839.62|10
1614090620000|2021-02-23 14:30:20|13886.85|13848.85|13900.89|13862.89|13900.89|13862.89|13886.85|13848.85|10
1614090630000|2021-02-23 14:30:30|13900.67|13862.67|13917.98|13879.98|13918.4|13880.4|13900.67|13862.67|10
1614090640000|2021-02-23 14:30:40|13918.19|13880.19|13926.69|13888.69|13926.72|13888.72|13918.19|13880.19|10
1614090650000|2021-02-23 14:30:50|13927.62|13889.62|13938.68|13900.68|13938.68|13900.68|13926.76|13888.76|10
1614090660000|2021-02-23 14:31:00|13939.13|13901.13|13950.44|13912.44|13950.44|13912.44|13939.05|13901.05|10
1614090670000|2021-02-23 14:31:10|13951.3|13913.3|13959.83|13921.83|13959.83|13921.83|13951.3|13913.3|10
1614090680000|2021-02-23 14:31:20|13958.18|13920.18|13971.02|13933.02|13971.02|13933.02|13957.99|13919.99|10
1614090690000|2021-02-23 14:31:30|13969.95|13931.95|13957.38|13919.38|13969.95|13931.95|13957.38|13919.38|10
1614090700000|2021-02-23 14:31:40|13954.21|13916.21|13955.83|13917.83|13957.5|13919.5|13954.21|13916.21|10
1614090710000|2021-02-23 14:31:50|13957.31|13919.31|13952.6|13914.6|13957.31|13919.31|13952.42|13914.42|10
1614090720000|2021-02-23 14:32:00|13951.44|13913.44|13951.48|13913.48|13953.13|13915.13|13951.19|13913.19|10
1614090730000|2021-02-23 14:32:10|13952.04|13914.04|13955.78|13917.78|13957.23|13919.23|13952.04|13914.04|10
1614090740000|2021-02-23 14:32:20|13957.19|13919.19|13950.69|13912.69|13957.68|13919.68|13950.69|13912.69|10
1614090750000|2021-02-23 14:32:30|13949.9|13911.9|13936.25|13898.25|13949.9|13911.9|13936.25|13898.25|10
1614090760000|2021-02-23 14:32:40|13935.23|13897.23|13930.48|13892.48|13936.06|13898.06|13930.48|13892.48|10
1614090770000|2021-02-23 14:32:50|13930.15|13892.15|13939.45|13901.45|13939.45|13901.45|13930.15|13892.15|10
1614090780000|2021-02-23 14:33:00|13940.72|13902.72|13934|13896|13940.72|13902.72|13932|13894|10
1614090790000|2021-02-23 14:33:10|13933.07|13895.07|13931.27|13893.27|13933.78|13895.78|13930.85|13892.85|10
1614090800000|2021-02-23 14:33:20|13929.99|13891.99|13914.51|13876.51|13929.99|13891.99|13914.51|13876.51|10
1614090810000|2021-02-23 14:33:30|13914.48|13876.48|13891.01|13853.01|13914.48|13876.48|13891.01|13853.01|10
1614090820000|2021-02-23 14:33:40|13892.29|13854.29|13867.68|13829.68|13892.29|13854.29|13867.68|13829.68|10
1614090830000|2021-02-23 14:33:50|13866.26|13828.26|13856.69|13818.69|13866.26|13828.26|13855.78|13817.78|10
1614090840000|2021-02-23 14:34:00|13854.97|13816.97|13862.86|13824.86|13863.84|13825.84|13854.97|13816.97|10
1614090850000|2021-02-23 14:34:10|13860.86|13822.86|13862.52|13824.52|13865.52|13827.52|13860.52|13822.52|10
1614090860000|2021-02-23 14:34:20|13861.43|13823.43|13849.16|13811.16|13861.43|13823.43|13849.16|13811.16|10
1614090870000|2021-02-23 14:34:30|13848.72|13810.72|13833.35|13795.35|13848.72|13810.72|13833.35|13795.35|10
1614090880000|2021-02-23 14:34:40|13831.8|13793.8|13828.38|13790.38|13833.58|13795.58|13828.38|13790.38|10
1614090890000|2021-02-23 14:34:50|13828.64|13790.64|13822.13|13784.13|13828.64|13790.64|13822.13|13784.13|9
1614090900000|2021-02-23 14:35:00|13820.87|13782.87|13813.58|13775.58|13820.87|13782.87|13813.58|13775.58|10
1614090910000|2021-02-23 14:35:10|13811.99|13773.99|13818.57|13780.57|13818.57|13780.57|13811.99|13773.99|10
1614090920000|2021-02-23 14:35:20|13819.25|13781.25|13813.35|13775.35|13819.75|13781.75|13810.4|13772.4|10
1614090930000|2021-02-23 14:35:30|13810.81|13772.81|13800.19|13762.19|13810.81|13772.81|13800.19|13762.19|10
1614090940000|2021-02-23 14:35:40|13799.95|13761.95|13784.74|13746.74|13799.95|13761.95|13784.74|13746.74|10
1614090950000|2021-02-23 14:35:50|13785.76|13747.76|13768.08|13730.08|13785.76|13747.76|13768.08|13730.08|10
1614090960000|2021-02-23 14:36:00|13765.51|13727.51|13766.67|13728.67|13766.67|13728.67|13758.39|13720.39|10
1614090970000|2021-02-23 14:36:10|13765.86|13727.86|13769.4|13731.4|13770.98|13732.98|13765.67|13727.67|10
1614090980000|2021-02-23 14:36:20|13766.62|13728.62|13761.77|13723.77|13770.92|13732.92|13761.77|13723.77|10
1614090990000|2021-02-23 14:36:30|13762.07|13724.07|13753.94|13715.94|13762.07|13724.07|13753.94|13715.94|10
1614091000000|2021-02-23 14:36:40|13756.53|13718.53|13753.92|13715.92|13757.35|13719.35|13753.88|13715.88|10
1614091010000|2021-02-23 14:36:50|13756.94|13718.94|13739.86|13701.86|13756.94|13718.94|13739.86|13701.86|10
1614091020000|2021-02-23 14:37:00|13732.63|13694.63|13703.05|13665.05|13733.6|13695.6|13703.05|13665.05|10
1614091030000|2021-02-23 14:37:10|13703.44|13665.44|13687.61|13649.61|13703.44|13665.44|13685.65|13647.65|10
1614091040000|2021-02-23 14:37:20|13687.08|13649.08|13678.01|13640.01|13687.08|13649.08|13677.97|13639.97|10
1614091050000|2021-02-23 14:37:30|13682.34|13644.34|13678.31|13640.31|13682.34|13644.34|13678.31|13640.31|10
1614091060000|2021-02-23 14:37:40|13680.36|13642.36|13672.36|13634.36|13680.36|13642.36|13672.36|13634.36|10
1614091070000|2021-02-23 14:37:50|13670.26|13632.26|13666.77|13628.77|13671.1|13633.1|13664.72|13626.72|10
1614091080000|2021-02-23 14:38:00|13666.05|13628.05|13656.51|13618.51|13666.05|13628.05|13656.51|13618.51|10
1614091090000|2021-02-23 14:38:10|13650.83|13612.83|13632.02|13594.02|13651.8|13613.8|13632.02|13594.02|10
1614091100000|2021-02-23 14:38:20|13632.1|13594.1|13611.58|13573.58|13632.1|13594.1|13611.58|13573.58|10
1614091110000|2021-02-23 14:38:30|13607.13|13569.13|13578.33|13540.33|13607.13|13569.13|13576.07|13538.07|10
1614091120000|2021-02-23 14:38:40|13577.19|13539.19|13564.78|13526.78|13577.19|13539.19|13564.78|13526.78|10
1614091130000|2021-02-23 14:38:50|13563.88|13525.88|13563.2|13525.2|13564.22|13526.22|13559.86|13521.86|10
1614091140000|2021-02-23 14:39:00|13561.86|13523.86|13547.17|13509.17|13561.86|13523.86|13547.17|13509.17|10
1614091150000|2021-02-23 14:39:10|13546.92|13508.92|13542.83|13504.83|13546.92|13508.92|13537.95|13499.95|10
1614091160000|2021-02-23 14:39:20|13542.94|13504.94|13557.95|13519.95|13557.95|13519.95|13541.77|13503.77|10
1614091170000|2021-02-23 14:39:30|13559.78|13521.78|13548.05|13510.05|13559.78|13521.78|13548.05|13510.05|10
1614091180000|2021-02-23 14:39:40|13545.42|13507.42|13529.49|13491.49|13545.42|13507.42|13526.59|13488.59|10
1614091190000|2021-02-23 14:39:50|13533.31|13495.31|13532.15|13494.15|13538.27|13500.27|13532.15|13494.15|10
1614091200000|2021-02-23 14:40:00|13530.63|13492.63|13515.52|13477.52|13530.63|13492.63|13514.54|13476.54|10
1614091210000|2021-02-23 14:40:10|13516.7|13478.7|13525.77|13487.77|13525.77|13487.77|13516.7|13478.7|10
1614091220000|2021-02-23 14:40:20|13524.36|13486.36|13528.52|13490.52|13528.52|13490.52|13523.64|13485.64|10
1614091230000|2021-02-23 14:40:30|13529.72|13491.72|13545.31|13507.31|13545.31|13507.31|13529.72|13491.72|10
1614091240000|2021-02-23 14:40:40|13545.44|13507.44|13552.79|13514.79|13552.87|13514.87|13544.75|13506.75|10
1614091250000|2021-02-23 14:40:50|13555.08|13517.08|13577.19|13539.19|13577.19|13539.19|13555.08|13517.08|10
1614091260000|2021-02-23 14:41:00|13579.81|13541.81|13590.78|13552.78|13590.78|13552.78|13578.08|13540.08|10
1614091270000|2021-02-23 14:41:10|13591.78|13553.78|13613.67|13575.67|13613.67|13575.67|13591.78|13553.78|10
1614091280000|2021-02-23 14:41:20|13615.6|13577.6|13614.56|13576.56|13627.65|13589.65|13614.56|13576.56|10
1614091290000|2021-02-23 14:41:30|13610.28|13572.28|13590.22|13552.22|13610.28|13572.28|13590.22|13552.22|10
1614091300000|2021-02-23 14:41:40|13592.18|13554.18|13558.51|13520.51|13592.18|13554.18|13558.51|13520.51|10
1614091310000|2021-02-23 14:41:50|13559.82|13521.82|13548.62|13510.62|13559.82|13521.82|13541.15|13503.15|10
1614091320000|2021-02-23 14:42:00|13550.78|13512.78|13534.81|13496.81|13552.89|13514.89|13533.27|13495.27|10
1614091330000|2021-02-23 14:42:10|13535.16|13497.16|13490.76|13452.76|13535.16|13497.16|13490.76|13452.76|10
1614091340000|2021-02-23 14:42:20|13484.96|13446.96|13463.69|13425.69|13484.96|13446.96|13463.69|13425.69|10
1614091350000|2021-02-23 14:42:30|13461|13423|13462.22|13424.22|13468.28|13430.28|13459.68|13421.68|10
1614091360000|2021-02-23 14:42:40|13460.58|13422.58|13421.5|13383.5|13460.58|13422.58|13421.17|13383.17|10
1614091370000|2021-02-23 14:42:50|13423.56|13385.56|13423.53|13385.53|13423.56|13385.56|13417.62|13379.62|10
1614091380000|2021-02-23 14:43:00|13424.84|13386.84|13422.55|13384.55|13425.44|13387.44|13422.55|13384.55|10
1614091390000|2021-02-23 14:43:10|13422.91|13384.91|13407.28|13369.28|13422.91|13384.91|13407.28|13369.28|10
1614091400000|2021-02-23 14:43:20|13406.76|13368.76|13403.7|13365.7|13409.41|13371.41|13403.7|13365.7|10
1614091410000|2021-02-23 14:43:30|13404.18|13366.18|13405.72|13367.72|13406.81|13368.81|13403.58|13365.58|10
1614091420000|2021-02-23 14:43:40|13406.81|13368.81|13404.08|13366.08|13406.81|13368.81|13400.01|13362.01|10
1614091430000|2021-02-23 14:43:50|13403.72|13365.72|13406.7|13368.7|13406.7|13368.7|13402.01|13364.01|10
1614091440000|2021-02-23 14:44:00|13406.89|13368.89|13398.46|13360.46|13406.89|13368.89|13398.08|13360.08|10
1614091450000|2021-02-23 14:44:10|13398.11|13360.11|13381.93|13343.93|13398.4|13360.4|13381.93|13343.93|10
1614091460000|2021-02-23 14:44:20|13381.36|13343.36|13349.8|13311.8|13381.36|13343.36|13349.8|13311.8|10
1614091470000|2021-02-23 14:44:30|13346.95|13308.95|13328.05|13290.05|13346.95|13308.95|13328.05|13290.05|10
1614091480000|2021-02-23 14:44:40|13324.11|13286.11|13324.26|13286.26|13325.94|13287.94|13323.07|13285.07|10
1614091490000|2021-02-23 14:44:50|13321.97|13283.97|13315.91|13277.91|13323.65|13285.65|13315.91|13277.91|10
1614091500000|2021-02-23 14:45:00|13314.85|13276.85|13329.66|13291.66|13329.66|13291.66|13311.28|13273.28|10
1614091510000|2021-02-23 14:45:10|13333.5|13295.5|13366.3|13328.3|13366.3|13328.3|13332.95|13294.95|10
1614091520000|2021-02-23 14:45:20|13370.33|13332.33|13402.29|13364.29|13402.29|13364.29|13370.33|13332.33|10
1614091530000|2021-02-23 14:45:30|13402.8|13364.8|13423.57|13385.57|13423.57|13385.57|13402.8|13364.8|10
1614091540000|2021-02-23 14:45:40|13421.57|13383.57|13413.92|13375.92|13423.04|13385.04|13413.92|13375.92|10
1614091550000|2021-02-23 14:45:50|13413.4|13375.4|13402.06|13364.06|13416.13|13378.13|13402.06|13364.06|10
1614091560000|2021-02-23 14:46:00|13402.91|13364.91|13380.26|13342.26|13408.86|13370.86|13380.26|13342.26|10
1614091570000|2021-02-23 14:46:10|13381.9|13343.9|13419.89|13381.89|13419.89|13381.89|13381.09|13343.09|10
1614091580000|2021-02-23 14:46:20|13423.3|13385.3|13450.95|13412.95|13450.95|13412.95|13423.3|13385.3|10
1614091590000|2021-02-23 14:46:30|13451.96|13413.96|13475.23|13437.23|13475.23|13437.23|13451.44|13413.44|10
1614091600000|2021-02-23 14:46:40|13476.52|13438.52|13498.84|13460.84|13499.01|13461.01|13476.52|13438.52|10
1614091610000|2021-02-23 14:46:50|13499.54|13461.54|13499.62|13461.62|13500.94|13462.94|13498.66|13460.66|10
1614091620000|2021-02-23 14:47:00|13499.16|13461.16|13511.27|13473.27|13515.5|13477.5|13499.16|13461.16|10
1614091630000|2021-02-23 14:47:10|13508.04|13470.04|13486.4|13448.4|13508.04|13470.04|13486.4|13448.4|10
1614091640000|2021-02-23 14:47:20|13486.44|13448.44|13496.62|13458.62|13496.62|13458.62|13470.59|13432.59|10
1614091650000|2021-02-23 14:47:30|13500.55|13462.55|13484.94|13446.94|13500.55|13462.55|13483.44|13445.44|10
1614091660000|2021-02-23 14:47:40|13485.48|13447.48|13476.63|13438.63|13490.4|13452.4|13476.63|13438.63|10
1614091670000|2021-02-23 14:47:50|13476.08|13438.08|13476.55|13438.55|13476.55|13438.55|13466.95|13428.95|10
1614091680000|2021-02-23 14:48:00|13479.74|13441.74|13449.21|13411.21|13479.74|13441.74|13449.21|13411.21|10
1614091690000|2021-02-23 14:48:10|13447.14|13409.14|13435.09|13397.09|13449.7|13411.7|13433.84|13395.84|10
1614091700000|2021-02-23 14:48:20|13433.7|13395.7|13407.14|13369.14|13433.7|13395.7|13407.14|13369.14|10
1614091710000|2021-02-23 14:48:30|13403.65|13365.65|13365.79|13327.79|13403.65|13365.65|13363.53|13325.53|10
1614091720000|2021-02-23 14:48:40|13362.44|13324.44|13327.89|13289.89|13362.44|13324.44|13327.89|13289.89|10
1614091730000|2021-02-23 14:48:50|13323.37|13285.37|13293.35|13255.35|13323.37|13285.37|13293.35|13255.35|10
1614091740000|2021-02-23 14:49:00|13291.37|13253.37|13273.39|13235.39|13291.37|13253.37|13273.39|13235.39|10
1614091750000|2021-02-23 14:49:10|13273.46|13235.46|13243.15|13205.15|13273.46|13235.46|13243.15|13205.15|10
1614091760000|2021-02-23 14:49:20|13239|13201|13243.8|13205.8|13243.8|13205.8|13234.07|13196.07|10
1614091770000|2021-02-23 14:49:30|13245.52|13207.52|13266.32|13228.32|13267.07|13229.07|13244.75|13206.75|10
1614091780000|2021-02-23 14:49:40|13263.6|13225.6|13271.96|13233.96|13274.07|13236.07|13263.6|13225.6|10
1614091790000|2021-02-23 14:49:50|13273.61|13235.61|13253.48|13215.48|13273.61|13235.61|13253.48|13215.48|10
1614091800000|2021-02-23 14:50:00|13249.99|13211.99|13213.02|13175.02|13249.99|13211.99|13208.41|13170.41|10
1614091810000|2021-02-23 14:50:10|13211.3|13173.3|13187.11|13149.11|13211.3|13173.3|13187.11|13149.11|10
1614091820000|2021-02-23 14:50:20|13183.78|13145.78|13170.63|13132.63|13183.78|13145.78|13170.63|13132.63|10
1614091830000|2021-02-23 14:50:30|13171.72|13133.72|13174.69|13136.69|13186.58|13148.58|13171.72|13133.72|10
1614091840000|2021-02-23 14:50:40|13173.41|13135.41|13166.38|13128.38|13173.41|13135.41|13166.38|13128.38|10
1614091850000|2021-02-23 14:50:50|13165.11|13127.11|13143.79|13105.79|13165.11|13127.11|13143.79|13105.79|10
1614091860000|2021-02-23 14:51:00|13137.21|13099.21|13127.05|13089.05|13137.21|13099.21|13124|13086|10
1614091870000|2021-02-23 14:51:10|13126.87|13088.87|13121.41|13083.41|13128.57|13090.57|13120.75|13082.75|10
1614091880000|2021-02-23 14:51:20|13122.36|13084.36|13141.18|13103.18|13141.18|13103.18|13122.36|13084.36|10
1614091890000|2021-02-23 14:51:30|13141.55|13103.55|13160.13|13122.13|13160.13|13122.13|13141.55|13103.55|10
1614091900000|2021-02-23 14:51:40|13161.58|13123.58|13154.24|13116.24|13162.86|13124.86|13154.24|13116.24|10
1614091910000|2021-02-23 14:51:50|13153.56|13115.56|13132.11|13094.11|13153.56|13115.56|13132.11|13094.11|10
1614091920000|2021-02-23 14:52:00|13126.95|13088.95|13099.02|13061.02|13126.95|13088.95|13094.47|13056.47|10
1614091930000|2021-02-23 14:52:10|13100.88|13062.88|13130.98|13092.98|13130.98|13092.98|13100.88|13062.88|10
1614091940000|2021-02-23 14:52:20|13129.48|13091.48|13134.67|13096.67|13137.95|13099.95|13129.48|13091.48|10
1614091950000|2021-02-23 14:52:30|13134.73|13096.73|13138.52|13100.52|13141.42|13103.42|13134.73|13096.73|10
1614091960000|2021-02-23 14:52:40|13139.29|13101.29|13154.55|13116.55|13154.55|13116.55|13137.78|13099.78|10
1614091970000|2021-02-23 14:52:50|13156.6|13118.6|13174.54|13136.54|13174.54|13136.54|13156.6|13118.6|10
1614091980000|2021-02-23 14:53:00|13176.39|13138.39|13165.22|13127.22|13181.3|13143.3|13165.22|13127.22|10
1614091990000|2021-02-23 14:53:10|13166.22|13128.22|13182.11|13144.11|13182.11|13144.11|13166.22|13128.22|10
1614092000000|2021-02-23 14:53:20|13184.67|13146.67|13207.36|13169.36|13207.36|13169.36|13183.88|13145.88|10
1614092010000|2021-02-23 14:53:30|13208.27|13170.27|13260.65|13222.65|13260.65|13222.65|13206.77|13168.77|10
1614092020000|2021-02-23 14:53:40|13261.57|13223.57|13281.14|13243.14|13284.03|13246.03|13261.57|13223.57|10
1614092030000|2021-02-23 14:53:50|13281.36|13243.36|13267.52|13229.52|13281.36|13243.36|13264.65|13226.65|10
1614092040000|2021-02-23 14:54:00|13267.84|13229.84|13281.03|13243.03|13282.5|13244.5|13267.84|13229.84|10
1614092050000|2021-02-23 14:54:10|13284.09|13246.09|13303.63|13265.63|13303.63|13265.63|13284.09|13246.09|10
1614092060000|2021-02-23 14:54:20|13303.69|13265.69|13323.28|13285.28|13323.28|13285.28|13303.69|13265.69|10
1614092070000|2021-02-23 14:54:30|13323.39|13285.39|13344.76|13306.76|13344.76|13306.76|13323.39|13285.39|10
1614092080000|2021-02-23 14:54:40|13344.92|13306.92|13362.3|13324.3|13363.32|13325.32|13344.92|13306.92|10
1614092090000|2021-02-23 14:54:50|13362.8|13324.8|13352.14|13314.14|13362.8|13324.8|13352.14|13314.14|10
1614092100000|2021-02-23 14:55:00|13351.34|13313.34|13348.24|13310.24|13352.41|13314.41|13348.24|13310.24|10
1614092110000|2021-02-23 14:55:10|13348.14|13310.14|13328.42|13290.42|13348.14|13310.14|13327.43|13289.43|10
1614092120000|2021-02-23 14:55:20|13329.21|13291.21|13364.4|13326.4|13364.4|13326.4|13329.21|13291.21|10
1614092130000|2021-02-23 14:55:30|13366.59|13328.59|13362.38|13324.38|13368.74|13330.74|13361.96|13323.96|10
1614092140000|2021-02-23 14:55:40|13361.01|13323.01|13365.77|13327.77|13366.9|13328.9|13361.01|13323.01|10
1614092150000|2021-02-23 14:55:50|13364.25|13326.25|13389.06|13351.06|13389.06|13351.06|13364.25|13326.25|10
1614092160000|2021-02-23 14:56:00|13392.95|13354.95|13404.7|13366.7|13405.9|13367.9|13392.95|13354.95|9
1614092170000|2021-02-23 14:56:10|13404.15|13366.15|13428.13|13390.13|13428.13|13390.13|13404.15|13366.15|10
1614092180000|2021-02-23 14:56:20|13431.84|13393.84|13470.08|13432.08|13470.08|13432.08|13431.84|13393.84|10
1614092190000|2021-02-23 14:56:30|13474.13|13436.13|13468.79|13430.79|13479.65|13441.65|13468.79|13430.79|10
1614092200000|2021-02-23 14:56:40|13467.7|13429.7|13475.36|13437.36|13475.36|13437.36|13463.16|13425.16|10
1614092210000|2021-02-23 14:56:50|13475.03|13437.03|13487.2|13449.2|13487.2|13449.2|13475.03|13437.03|10
1614092220000|2021-02-23 14:57:00|13487.5|13449.5|13495.18|13457.18|13495.18|13457.18|13486.29|13448.29|9
1614092230000|2021-02-23 14:57:10|13496.28|13458.28|13491.73|13453.73|13496.28|13458.28|13491.1|13453.1|10
1614092240000|2021-02-23 14:57:20|13491.88|13453.88|13504.8|13466.8|13504.8|13466.8|13491.88|13453.88|10
1614092250000|2021-02-23 14:57:30|13507.1|13469.1|13521.07|13483.07|13521.07|13483.07|13507.1|13469.1|10
1614092260000|2021-02-23 14:57:40|13522.75|13484.75|13526.73|13488.73|13527.07|13489.07|13522.75|13484.75|10
1614092270000|2021-02-23 14:57:50|13527.15|13489.15|13534.11|13496.11|13534.32|13496.32|13527.15|13489.15|10
1614092280000|2021-02-23 14:58:00|13535.52|13497.52|13545.6|13507.6|13545.89|13507.89|13535.52|13497.52|10
1614092290000|2021-02-23 14:58:10|13544.3|13506.3|13534.9|13496.9|13544.55|13506.55|13529.67|13491.67|10
1614092300000|2021-02-23 14:58:20|13538.27|13500.27|13528.69|13490.69|13538.27|13500.27|13528.69|13490.69|10
1614092310000|2021-02-23 14:58:30|13528.42|13490.42|13513.03|13475.03|13528.48|13490.48|13513.03|13475.03|10
1614092320000|2021-02-23 14:58:40|13514.31|13476.31|13492.14|13454.14|13514.31|13476.31|13492.14|13454.14|10
1614092330000|2021-02-23 14:58:50|13491.32|13453.32|13479.43|13441.43|13491.32|13453.32|13473.59|13435.59|10
1614092340000|2021-02-23 14:59:00|13479.84|13441.84|13479.19|13441.19|13482.21|13444.21|13479.19|13441.19|10
1614092350000|2021-02-23 14:59:10|13480.61|13442.61|13462.84|13424.84|13481.32|13443.32|13462.84|13424.84|10
1614092360000|2021-02-23 14:59:20|13461|13423|13447.86|13409.86|13461|13423|13443.62|13405.62|10
1614092370000|2021-02-23 14:59:30|13448.34|13410.34|13477.03|13439.03|13477.98|13439.98|13448.34|13410.34|10
1614092380000|2021-02-23 14:59:40|13477.5|13439.5|13471.95|13433.95|13477.5|13439.5|13471.94|13433.94|9
1614092390000|2021-02-23 14:59:50|13471.84|13433.84|13476.04|13438.04|13476.04|13438.04|13469.91|13431.91|10
1614092400000|2021-02-23 15:00:00|13476.62|13438.62|13472.32|13434.32|13477.45|13439.45|13470.18|13432.18|10
1614092410000|2021-02-23 15:00:10|13469.04|13431.04|13464.32|13426.32|13470.43|13432.43|13463.19|13425.19|10
1614092420000|2021-02-23 15:00:20|13463.84|13425.84|13461.22|13423.22|13465.74|13427.74|13461.22|13423.22|10
1614092430000|2021-02-23 15:00:30|13460.56|13422.56|13438.4|13400.4|13460.56|13422.56|13438.4|13400.4|10
1614092440000|2021-02-23 15:00:40|13437.23|13399.23|13416.85|13378.85|13437.23|13399.23|13415.95|13377.95|10
1614092450000|2021-02-23 15:00:50|13414.87|13376.87|13393.75|13355.75|13414.87|13376.87|13393.75|13355.75|10
1614092460000|2021-02-23 15:01:00|13387.56|13349.56|13383.63|13345.63|13387.56|13349.56|13372.73|13334.73|10
1614092470000|2021-02-23 15:01:10|13386.85|13348.85|13414.87|13376.87|13416.17|13378.17|13386.85|13348.85|10
1614092480000|2021-02-23 15:01:20|13414.7|13376.7|13433.24|13395.24|13433.24|13395.24|13414.7|13376.7|10
1614092490000|2021-02-23 15:01:30|13434.7|13396.7|13469.68|13431.68|13469.68|13431.68|13434.7|13396.7|10
1614092500000|2021-02-23 15:01:40|13476.87|13438.87|13495.83|13457.83|13501.36|13463.36|13476.87|13438.87|10
1614092510000|2021-02-23 15:01:50|13493.77|13455.77|13440.09|13402.09|13493.77|13455.77|13440.09|13402.09|10
1614092520000|2021-02-23 15:02:00|13440.22|13402.22|13420.18|13382.18|13440.22|13402.22|13420.18|13382.18|10
1614092530000|2021-02-23 15:02:10|13419.53|13381.53|13406.47|13368.47|13419.53|13381.53|13406.47|13368.47|10
1614092540000|2021-02-23 15:02:20|13406.42|13368.42|13443.07|13405.07|13443.07|13405.07|13406.42|13368.42|10
1614092550000|2021-02-23 15:02:30|13445.99|13407.99|13454.17|13416.17|13458.43|13420.43|13445.99|13407.99|10
1614092560000|2021-02-23 15:02:40|13457.67|13419.67|13467.76|13429.76|13468.47|13430.47|13457.67|13419.67|10
1614092570000|2021-02-23 15:02:50|13468.57|13430.57|13475.05|13437.05|13475.05|13437.05|13468.49|13430.49|10
1614092580000|2021-02-23 15:03:00|13474.88|13436.88|13492.49|13454.49|13492.49|13454.49|13474.88|13436.88|10
1614092590000|2021-02-23 15:03:10|13491.84|13453.84|13502.72|13464.72|13502.72|13464.72|13491.84|13453.84|10
1614092600000|2021-02-23 15:03:20|13502.66|13464.66|13517.39|13479.39|13517.39|13479.39|13500.6|13462.6|10
1614092610000|2021-02-23 15:03:30|13519.72|13481.72|13560.59|13522.59|13560.59|13522.59|13519.72|13481.72|10
1614092620000|2021-02-23 15:03:40|13561.83|13523.83|13573.82|13535.82|13573.82|13535.82|13560.54|13522.54|10
1614092630000|2021-02-23 15:03:50|13580.62|13542.62|13603.31|13565.31|13603.31|13565.31|13579.7|13541.7|10
1614092640000|2021-02-23 15:04:00|13610.96|13572.96|13662.85|13624.85|13662.85|13624.85|13609.17|13571.17|10
1614092650000|2021-02-23 15:04:10|13667.97|13629.97|13684.32|13646.32|13693.11|13655.11|13667.97|13629.97|10
1614092660000|2021-02-23 15:04:20|13684.64|13646.64|13683.17|13645.17|13688.7|13650.7|13682.63|13644.63|10
1614092670000|2021-02-23 15:04:30|13684.1|13646.1|13698.97|13660.97|13698.97|13660.97|13682.66|13644.66|10
1614092680000|2021-02-23 15:04:40|13700.4|13662.4|13724.16|13686.16|13724.16|13686.16|13700.4|13662.4|10
1614092690000|2021-02-23 15:04:50|13725.83|13687.83|13747.99|13709.99|13747.99|13709.99|13725.83|13687.83|10
1614092700000|2021-02-23 15:05:00|13749.87|13711.87|13776.82|13738.82|13776.82|13738.82|13749.87|13711.87|10
1614092710000|2021-02-23 15:05:10|13777.99|13739.99|13768.36|13730.36|13777.99|13739.99|13768.36|13730.36|10
1614092720000|2021-02-23 15:05:20|13767.58|13729.58|13763.22|13725.22|13773.26|13735.26|13763.22|13725.22|10
1614092730000|2021-02-23 15:05:30|13758.91|13720.91|13768.16|13730.16|13768.16|13730.16|13756.74|13718.74|10
1614092740000|2021-02-23 15:05:40|13769.52|13731.52|13781.76|13743.76|13785.03|13747.03|13769.52|13731.52|10
1614092750000|2021-02-23 15:05:50|13781.21|13743.21|13751.07|13713.07|13781.21|13743.21|13751.07|13713.07|10
1614092760000|2021-02-23 15:06:00|13740.24|13702.24|13757.72|13719.72|13757.72|13719.72|13735.03|13697.03|10
1614092770000|2021-02-23 15:06:10|13759.87|13721.87|13736.3|13698.3|13759.87|13721.87|13736.3|13698.3|10
1614092780000|2021-02-23 15:06:20|13733.63|13695.63|13733.67|13695.67|13736.62|13698.62|13728.11|13690.11|10
1614092790000|2021-02-23 15:06:30|13734.21|13696.21|13765.42|13727.42|13765.42|13727.42|13734.21|13696.21|10
1614092800000|2021-02-23 15:06:40|13766.13|13728.13|13777.05|13739.05|13777.05|13739.05|13763.69|13725.69|10
1614092810000|2021-02-23 15:06:50|13775.65|13737.65|13812.68|13774.68|13812.68|13774.68|13775.65|13737.65|10
1614092820000|2021-02-23 15:07:00|13815.67|13777.67|13844.65|13806.65|13844.65|13806.65|13811.12|13773.12|10
1614092830000|2021-02-23 15:07:10|13849.53|13811.53|13853.38|13815.38|13866.07|13828.07|13849.53|13811.53|10
1614092840000|2021-02-23 15:07:20|13853.29|13815.29|13860.46|13822.46|13860.46|13822.46|13849.97|13811.97|10
1614092850000|2021-02-23 15:07:30|13864.35|13826.35|13850.43|13812.43|13864.35|13826.35|13848.99|13810.99|10
1614092860000|2021-02-23 15:07:40|13845.48|13807.48|13812.9|13774.9|13845.48|13807.48|13812.9|13774.9|10
1614092870000|2021-02-23 15:07:50|13815.3|13777.3|13776.87|13738.87|13815.3|13777.3|13776.87|13738.87|10
1614092880000|2021-02-23 15:08:00|13771.46|13733.46|13768.98|13730.98|13771.46|13733.46|13762.07|13724.07|10
1614092890000|2021-02-23 15:08:10|13766.81|13728.81|13791.43|13753.43|13792.11|13754.11|13766.01|13728.01|10
1614092900000|2021-02-23 15:08:20|13793.55|13755.55|13815.43|13777.43|13815.43|13777.43|13793.55|13755.55|10
1614092910000|2021-02-23 15:08:30|13816.65|13778.65|13828.25|13790.25|13828.25|13790.25|13816.65|13778.65|10
1614092920000|2021-02-23 15:08:40|13829.14|13791.14|13810.02|13772.02|13829.14|13791.14|13810.02|13772.02|10
1614092930000|2021-02-23 15:08:50|13807.6|13769.6|13799.22|13761.22|13807.6|13769.6|13799.22|13761.22|10
1614092940000|2021-02-23 15:09:00|13800.5|13762.5|13791.05|13753.05|13804.1|13766.1|13791.05|13753.05|10
1614092950000|2021-02-23 15:09:10|13793.27|13755.27|13803.67|13765.67|13803.67|13765.67|13793.27|13755.27|10
1614092960000|2021-02-23 15:09:20|13804.96|13766.96|13810.87|13772.87|13810.87|13772.87|13802.44|13764.44|10
1614092970000|2021-02-23 15:09:30|13810.81|13772.81|13810.03|13772.03|13815.2|13777.2|13806.43|13768.43|10
1614092980000|2021-02-23 15:09:40|13810.91|13772.91|13811.64|13773.64|13811.64|13773.64|13808.54|13770.54|10
1614092990000|2021-02-23 15:09:50|13812.24|13774.24|13825.64|13787.64|13826.28|13788.28|13811.68|13773.68|10
1614093000000|2021-02-23 15:10:00|13826.65|13788.65|13838.02|13800.02|13839.42|13801.42|13826.65|13788.65|10
1614093010000|2021-02-23 15:10:10|13833.99|13795.99|13834.87|13796.87|13844.85|13806.85|13833.99|13795.99|10
1614093020000|2021-02-23 15:10:20|13837.7|13799.7|13844.29|13806.29|13844.29|13806.29|13834.45|13796.45|10
1614093030000|2021-02-23 15:10:30|13848.57|13810.57|13856.38|13818.38|13857.76|13819.76|13848.57|13810.57|10
1614093040000|2021-02-23 15:10:40|13856.14|13818.14|13852.38|13814.38|13856.14|13818.14|13850.78|13812.78|10
1614093050000|2021-02-23 15:10:50|13853.59|13815.59|13857.22|13819.22|13857.22|13819.22|13851.44|13813.44|10
1614093060000|2021-02-23 15:11:00|13857.63|13819.63|13875.9|13837.9|13875.9|13837.9|13857.63|13819.63|10
1614093070000|2021-02-23 15:11:10|13877.93|13839.93|13900.94|13862.94|13900.94|13862.94|13877.93|13839.93|10
1614093080000|2021-02-23 15:11:20|13902.07|13864.07|13899.73|13861.73|13906.41|13868.41|13899.73|13861.73|10
1614093090000|2021-02-23 15:11:30|13900.45|13862.45|13892.29|13854.29|13900.78|13862.78|13892.29|13854.29|10
1614093100000|2021-02-23 15:11:40|13891.58|13853.58|13892.6|13854.6|13894.17|13856.17|13888.82|13850.82|10
1614093110000|2021-02-23 15:11:50|13890.85|13852.85|13887.38|13849.38|13890.85|13852.85|13885.91|13847.91|10
1614093120000|2021-02-23 15:12:00|13888.87|13850.87|13869.16|13831.16|13889.88|13851.88|13869.16|13831.16|10
1614093130000|2021-02-23 15:12:10|13867.78|13829.78|13853.34|13815.34|13867.78|13829.78|13853.34|13815.34|10
1614093140000|2021-02-23 15:12:20|13851.71|13813.71|13827.87|13789.87|13851.71|13813.71|13827.87|13789.87|10
1614093150000|2021-02-23 15:12:30|13823.68|13785.68|13802.59|13764.59|13823.68|13785.68|13802.59|13764.59|10
1614093160000|2021-02-23 15:12:40|13798.25|13760.25|13791.91|13753.91|13799.44|13761.44|13791.91|13753.91|9
1614093170000|2021-02-23 15:12:50|13788.38|13750.38|13769.48|13731.48|13788.38|13750.38|13769.48|13731.48|10
1614093180000|2021-02-23 15:13:00|13769.97|13731.97|13777.35|13739.35|13781.84|13743.84|13769.97|13731.97|10
1614093190000|2021-02-23 15:13:10|13775.25|13737.25|13774.9|13736.9|13775.25|13737.25|13767.81|13729.81|10
1614093200000|2021-02-23 15:13:20|13778.45|13740.45|13778.56|13740.56|13782.25|13744.25|13776.77|13738.77|10
1614093210000|2021-02-23 15:13:30|13780.57|13742.57|13782.86|13744.86|13782.86|13744.86|13779.36|13741.36|10
1614093220000|2021-02-23 15:13:40|13784.61|13746.61|13769.34|13731.34|13784.61|13746.61|13767.48|13729.48|9
1614093230000|2021-02-23 15:13:50|13770.31|13732.31|13773.65|13735.65|13774.61|13736.61|13769.96|13731.96|10
1614093240000|2021-02-23 15:14:00|13772.43|13734.43|13777.55|13739.55|13777.7|13739.7|13771.73|13733.73|10
1614093250000|2021-02-23 15:14:10|13778.88|13740.88|13791.74|13753.74|13791.74|13753.74|13778.2|13740.2|9
1614093260000|2021-02-23 15:14:20|13790.65|13752.65|13783.11|13745.11|13790.65|13752.65|13780.32|13742.32|10
1614093270000|2021-02-23 15:14:30|13784.25|13746.25|13788.04|13750.04|13788.04|13750.04|13783.54|13745.54|10
1614093280000|2021-02-23 15:14:40|13785.16|13747.16|13782.55|13744.55|13785.86|13747.86|13781.9|13743.9|10
1614093290000|2021-02-23 15:14:50|13782.19|13744.19|13769.56|13731.56|13783|13745|13769.56|13731.56|10
1614093300000|2021-02-23 15:15:00|13766.41|13728.41|13754.93|13716.93|13766.41|13728.41|13754.93|13716.93|10
1614093310000|2021-02-23 15:15:10|13753.11|13715.11|13733.41|13695.41|13753.11|13715.11|13733.41|13695.41|10
1614093320000|2021-02-23 15:15:20|13728.09|13690.09|13697.63|13659.63|13728.36|13690.36|13697.63|13659.63|10
1614093330000|2021-02-23 15:15:30|13694.92|13656.92|13690.9|13652.9|13694.92|13656.92|13688.05|13650.05|10
1614093340000|2021-02-23 15:15:40|13691.01|13653.01|13674.47|13636.47|13691.01|13653.01|13674.17|13636.17|10
1614093350000|2021-02-23 15:15:50|13671.47|13633.47|13678.48|13640.48|13678.64|13640.64|13671.47|13633.47|10
1614093360000|2021-02-23 15:16:00|13678.98|13640.98|13682.91|13644.91|13686.91|13648.91|13678.98|13640.98|10
1614093370000|2021-02-23 15:16:10|13684.25|13646.25|13684.08|13646.08|13685.56|13647.56|13681.83|13643.83|10
1614093380000|2021-02-23 15:16:20|13683.18|13645.18|13671.37|13633.37|13683.43|13645.43|13671.37|13633.37|10
1614093390000|2021-02-23 15:16:30|13670.18|13632.18|13660.77|13622.77|13670.26|13632.26|13655.93|13617.93|10
1614093400000|2021-02-23 15:16:40|13660.67|13622.67|13665.13|13627.13|13665.13|13627.13|13657.64|13619.64|10
1614093410000|2021-02-23 15:16:50|13665.61|13627.61|13664.34|13626.34|13665.61|13627.61|13659.75|13621.75|10
1614093420000|2021-02-23 15:17:00|13666.44|13628.44|13685.34|13647.34|13685.34|13647.34|13664.33|13626.33|10
1614093430000|2021-02-23 15:17:10|13684.75|13646.75|13711.73|13673.73|13711.73|13673.73|13684.75|13646.75|10
1614093440000|2021-02-23 15:17:20|13715.81|13677.81|13729.3|13691.3|13730.61|13692.61|13715.45|13677.45|9
1614093450000|2021-02-23 15:17:30|13731.02|13693.02|13755.81|13717.81|13755.81|13717.81|13731.02|13693.02|10
1614093460000|2021-02-23 15:17:40|13759.67|13721.67|13767.6|13729.6|13768.84|13730.84|13758.5|13720.5|9
1614093470000|2021-02-23 15:17:50|13767.48|13729.48|13762.5|13724.5|13767.48|13729.48|13762.2|13724.2|10
1614093480000|2021-02-23 15:18:00|13762.46|13724.46|13765.93|13727.93|13767.21|13729.21|13761.08|13723.08|10
1614093490000|2021-02-23 15:18:10|13766.72|13728.72|13761.44|13723.44|13768.46|13730.46|13761.44|13723.44|10
1614093500000|2021-02-23 15:18:20|13761.74|13723.74|13753.78|13715.78|13761.74|13723.74|13753.56|13715.56|10
1614093510000|2021-02-23 15:18:30|13753.86|13715.86|13751.39|13713.39|13754.91|13716.91|13751.39|13713.39|10
1614093520000|2021-02-23 15:18:40|13752.49|13714.49|13753.11|13715.11|13754.2|13716.2|13751.49|13713.49|10
1614093530000|2021-02-23 15:18:50|13754.64|13716.64|13763.47|13725.47|13763.47|13725.47|13754.31|13716.31|10
1614093540000|2021-02-23 15:19:00|13764.82|13726.82|13768.48|13730.48|13768.48|13730.48|13764.12|13726.12|10
1614093550000|2021-02-23 15:19:10|13770.57|13732.57|13782.45|13744.45|13782.45|13744.45|13770.57|13732.57|10
1614093560000|2021-02-23 15:19:20|13783.25|13745.25|13812.2|13774.2|13812.2|13774.2|13783.25|13745.25|10
1614093570000|2021-02-23 15:19:30|13817.43|13779.43|13829.37|13791.37|13833.36|13795.36|13817.43|13779.43|10
1614093580000|2021-02-23 15:19:40|13826.67|13788.67|13827.16|13789.16|13829.22|13791.22|13825.37|13787.37|10
1614093590000|2021-02-23 15:19:50|13827.49|13789.49|13829.24|13791.24|13829.37|13791.37|13827.49|13789.49|10
1614093600000|2021-02-23 15:20:00|13830.45|13792.45|13851.7|13813.7|13851.7|13813.7|13830.45|13792.45|10
1614093610000|2021-02-23 15:20:10|13857.58|13819.58|13875.24|13837.24|13875.24|13837.24|13857.58|13819.58|10
1614093620000|2021-02-23 15:20:20|13877.72|13839.72|13879.16|13841.16|13883.75|13845.75|13875.85|13837.85|10
1614093630000|2021-02-23 15:20:30|13880|13842|13900.38|13862.38|13900.38|13862.38|13880|13842|10
1614093640000|2021-02-23 15:20:40|13899.91|13861.91|13919.13|13881.13|13919.13|13881.13|13899.91|13861.91|10
1614093650000|2021-02-23 15:20:50|13921.19|13883.19|13932.15|13894.15|13932.15|13894.15|13921.19|13883.19|10
1614093660000|2021-02-23 15:21:00|13932.27|13894.27|13940.56|13902.56|13943.22|13905.22|13932.27|13894.27|10
1614093670000|2021-02-23 15:21:10|13939.61|13901.61|13930.91|13892.91|13939.61|13901.61|13930.91|13892.91|10
1614093680000|2021-02-23 15:21:20|13929.86|13891.86|13931.88|13893.88|13932.33|13894.33|13929.74|13891.74|10
1614093690000|2021-02-23 15:21:30|13932.73|13894.73|13934.93|13896.93|13934.93|13896.93|13932.14|13894.14|10
1614093700000|2021-02-23 15:21:40|13937.11|13899.11|13945.44|13907.44|13945.44|13907.44|13935.2|13897.2|10
1614093710000|2021-02-23 15:21:50|13947.75|13909.75|13967.64|13929.64|13970.79|13932.79|13947.75|13909.75|10
1614093720000|2021-02-23 15:22:00|13967.81|13929.81|13963.74|13925.74|13969.98|13931.98|13961.46|13923.46|10
1614093730000|2021-02-23 15:22:10|13966.92|13928.92|13982.88|13944.88|13982.98|13944.98|13966.92|13928.92|10
1614093740000|2021-02-23 15:22:20|13984.79|13946.79|13988.79|13950.79|13989.33|13951.33|13984.79|13946.79|10
1614093750000|2021-02-23 15:22:30|13991.44|13953.44|13986.8|13948.8|13991.44|13953.44|13986.75|13948.75|10
1614093760000|2021-02-23 15:22:40|13987.83|13949.83|13980.74|13942.74|13987.83|13949.83|13980.74|13942.74|10
1614093770000|2021-02-23 15:22:50|13979.96|13941.96|13970.89|13932.89|13980.94|13942.94|13970.89|13932.89|10
1614093780000|2021-02-23 15:23:00|13969.64|13931.64|13969.28|13931.28|13969.64|13931.64|13965.05|13927.05|10
1614093790000|2021-02-23 15:23:10|13971.05|13933.05|13979.12|13941.12|13979.12|13941.12|13971.05|13933.05|10
1614093800000|2021-02-23 15:23:20|13979.01|13941.01|13985.52|13947.52|13985.52|13947.52|13979.01|13941.01|10
1614093810000|2021-02-23 15:23:30|13985.92|13947.92|13984.91|13946.91|13992.66|13954.66|13984.91|13946.91|10
1614093820000|2021-02-23 15:23:40|13983.47|13945.47|13985.39|13947.39|13985.39|13947.39|13982.26|13944.26|10
1614093830000|2021-02-23 15:23:50|13985.57|13947.57|13985.94|13947.94|13988.07|13950.07|13985.11|13947.11|10
1614093840000|2021-02-23 15:24:00|13985.25|13947.25|13988.52|13950.52|13988.96|13950.96|13984.98|13946.98|10
1614093850000|2021-02-23 15:24:10|13987.98|13949.98|13984.57|13946.57|13987.98|13949.98|13984.57|13946.57|10
1614093860000|2021-02-23 15:24:20|13981.42|13943.42|13957.76|13919.76|13981.42|13943.42|13957.76|13919.76|10
1614093870000|2021-02-23 15:24:30|13954.86|13916.86|13935.65|13897.65|13954.86|13916.86|13935.22|13897.22|10
1614093880000|2021-02-23 15:24:40|13933.3|13895.3|13939.67|13901.67|13939.67|13901.67|13930|13892|10
1614093890000|2021-02-23 15:24:50|13942.16|13904.16|13950.89|13912.89|13953.71|13915.71|13942.16|13904.16|10
1614093900000|2021-02-23 15:25:00|13949.67|13911.67|13949.06|13911.06|13951.7|13913.7|13946.95|13908.95|10
1614093910000|2021-02-23 15:25:10|13948.67|13910.67|13943.18|13905.18|13950|13912|13943.18|13905.18|10
1614093920000|2021-02-23 15:25:20|13941.91|13903.91|13932.78|13894.78|13941.91|13903.91|13932.78|13894.78|10
1614093930000|2021-02-23 15:25:30|13926.78|13888.78|13909.82|13871.82|13926.78|13888.78|13908.26|13870.26|10
1614093940000|2021-02-23 15:25:40|13910.17|13872.17|13906.79|13868.79|13910.17|13872.17|13906.79|13868.79|10
1614093950000|2021-02-23 15:25:50|13905.94|13867.94|13898.67|13860.67|13905.94|13867.94|13898.41|13860.41|10
1614093960000|2021-02-23 15:26:00|13896.91|13858.91|13898.65|13860.65|13898.65|13860.65|13894.52|13856.52|10
1614093970000|2021-02-23 15:26:10|13901.65|13863.65|13921.24|13883.24|13921.24|13883.24|13901.65|13863.65|10
1614093980000|2021-02-23 15:26:20|13922.39|13884.39|13938.01|13900.01|13938.01|13900.01|13922.21|13884.21|10
1614093990000|2021-02-23 15:26:30|13939.52|13901.52|13948.9|13910.9|13948.9|13910.9|13939.52|13901.52|10
1614094000000|2021-02-23 15:26:40|13949.5|13911.5|13958.49|13920.49|13958.6|13920.6|13949.5|13911.5|10
1614094010000|2021-02-23 15:26:50|13956.71|13918.71|13967.8|13929.8|13967.8|13929.8|13956.71|13918.71|10
1614094020000|2021-02-23 15:27:00|13969.86|13931.86|13978.13|13940.13|13980.61|13942.61|13969.86|13931.86|10
1614094030000|2021-02-23 15:27:10|13979.18|13941.18|13979.31|13941.31|13980.56|13942.56|13977.75|13939.75|9
1614094040000|2021-02-23 15:27:20|13977.19|13939.19|13966.21|13928.21|13977.19|13939.19|13966.21|13928.21|10
1614094050000|2021-02-23 15:27:30|13965.88|13927.88|13971.24|13933.24|13971.24|13933.24|13963.69|13925.69|10
1614094060000|2021-02-23 15:27:40|13973.1|13935.1|13977.64|13939.64|13978.44|13940.44|13973.1|13935.1|10
1614094070000|2021-02-23 15:27:50|13976.2|13938.2|13979.19|13941.19|13979.19|13941.19|13976.2|13938.2|10
1614094080000|2021-02-23 15:28:00|13980.66|13942.66|13975.55|13937.55|13980.66|13942.66|13975.55|13937.55|10
1614094090000|2021-02-23 15:28:10|13973.76|13935.76|13962.93|13924.93|13973.76|13935.76|13960.42|13922.42|10
1614094100000|2021-02-23 15:28:20|13956.7|13918.7|13941.29|13903.29|13957.25|13919.25|13941.29|13903.29|10
1614094110000|2021-02-23 15:28:30|13941.84|13903.84|13963.65|13925.65|13963.65|13925.65|13941.84|13903.84|10
1614094120000|2021-02-23 15:28:40|13964.96|13926.96|13961.85|13923.85|13964.96|13926.96|13960.19|13922.19|10
1614094130000|2021-02-23 15:28:50|13961.92|13923.92|13964.12|13926.12|13965.3|13927.3|13961.76|13923.76|10
1614094140000|2021-02-23 15:29:00|13965.07|13927.07|13969.56|13931.56|13969.56|13931.56|13964.06|13926.06|10
1614094150000|2021-02-23 15:29:10|13969.87|13931.87|13961.41|13923.41|13969.87|13931.87|13961.41|13923.41|10
1614094160000|2021-02-23 15:29:20|13959.9|13921.9|13951.28|13913.28|13959.98|13921.98|13951.28|13913.28|10
1614094170000|2021-02-23 15:29:30|13949.5|13911.5|13944.38|13906.38|13954.44|13916.44|13944.38|13906.38|10
1614094180000|2021-02-23 15:29:40|13941.91|13903.91|13941.1|13903.1|13942.05|13904.05|13937.77|13899.77|10
1614094190000|2021-02-23 15:29:50|13941.35|13903.35|13958.18|13920.18|13958.18|13920.18|13941.35|13903.35|10
1614094200000|2021-02-23 15:30:00|13960|13922|13953.49|13915.49|13960|13922|13953.49|13915.49|10
1614094210000|2021-02-23 15:30:10|13945.15|13907.15|13928.74|13890.74|13945.15|13907.15|13928.74|13890.74|10
1614094220000|2021-02-23 15:30:20|13929.49|13891.49|13906.04|13868.04|13929.49|13891.49|13906.04|13868.04|10
1614094230000|2021-02-23 15:30:30|13903.49|13865.49|13897.76|13859.76|13903.49|13865.49|13897.76|13859.76|10
1614094240000|2021-02-23 15:30:40|13899.68|13861.68|13900.12|13862.12|13906.26|13868.26|13899.68|13861.68|10
1614094250000|2021-02-23 15:30:50|13898.12|13860.12|13889.85|13851.85|13903.27|13865.27|13888.99|13850.99|10
1614094260000|2021-02-23 15:31:00|13871.66|13833.66|13861.44|13823.44|13872.54|13834.54|13852.44|13814.44|10
1614094270000|2021-02-23 15:31:10|13862.66|13824.66|13877.86|13839.86|13877.86|13839.86|13862.66|13824.66|10
1614094280000|2021-02-23 15:31:20|13880.74|13842.74|13883.14|13845.14|13884.14|13846.14|13880.65|13842.65|10
1614094290000|2021-02-23 15:31:30|13884.5|13846.5|13880.93|13842.93|13886.6|13848.6|13880.93|13842.93|10
1614094300000|2021-02-23 15:31:40|13881.02|13843.02|13875.37|13837.37|13881.02|13843.02|13875.23|13837.23|10
1614094310000|2021-02-23 15:31:50|13872.41|13834.41|13866.21|13828.21|13872.41|13834.41|13866.21|13828.21|10
1614094320000|2021-02-23 15:32:00|13866.23|13828.23|13877.42|13839.42|13878.07|13840.07|13866.23|13828.23|10
1614094330000|2021-02-23 15:32:10|13877.72|13839.72|13870.39|13832.39|13879.53|13841.53|13870.39|13832.39|10
1614094340000|2021-02-23 15:32:20|13867.83|13829.83|13850.02|13812.02|13867.83|13829.83|13850.02|13812.02|10
1614094350000|2021-02-23 15:32:30|13847.97|13809.97|13836.26|13798.26|13847.97|13809.97|13836.26|13798.26|10
1614094360000|2021-02-23 15:32:40|13834.94|13796.94|13838.27|13800.27|13838.89|13800.89|13834.69|13796.69|10
1614094370000|2021-02-23 15:32:50|13840.15|13802.15|13844.32|13806.32|13844.32|13806.32|13840.15|13802.15|10
1614094380000|2021-02-23 15:33:00|13842.57|13804.57|13828.3|13790.3|13842.57|13804.57|13828.3|13790.3|10
1614094390000|2021-02-23 15:33:10|13825.41|13787.41|13812.06|13774.06|13825.41|13787.41|13812.06|13774.06|10
1614094400000|2021-02-23 15:33:20|13809.6|13771.6|13799.9|13761.9|13809.6|13771.6|13799.9|13761.9|10
1614094410000|2021-02-23 15:33:30|13796.41|13758.41|13794.65|13756.65|13797.64|13759.64|13794.38|13756.38|10
1614094420000|2021-02-23 15:33:40|13797.25|13759.25|13809.4|13771.4|13809.4|13771.4|13797.25|13759.25|10
1614094430000|2021-02-23 15:33:50|13814.64|13776.64|13819.11|13781.11|13819.98|13781.98|13814.64|13776.64|10
1614094440000|2021-02-23 15:34:00|13818.52|13780.52|13824.16|13786.16|13824.16|13786.16|13818.52|13780.52|10
1614094450000|2021-02-23 15:34:10|13823.17|13785.17|13831.25|13793.25|13831.25|13793.25|13823.17|13785.17|10
1614094460000|2021-02-23 15:34:20|13833|13795|13850.61|13812.61|13850.61|13812.61|13833|13795|10
1614094470000|2021-02-23 15:34:30|13855.54|13817.54|13866.6|13828.6|13866.92|13828.92|13855.54|13817.54|10
1614094480000|2021-02-23 15:34:40|13866.44|13828.44|13855.93|13817.93|13866.44|13828.44|13855.07|13817.07|10
1614094490000|2021-02-23 15:34:50|13852.36|13814.36|13850.89|13812.89|13852.36|13814.36|13849.8|13811.8|10
1614094500000|2021-02-23 15:35:00|13861.1|13823.1|13876.21|13838.21|13876.21|13838.21|13861.1|13823.1|10
1614094510000|2021-02-23 15:35:10|13882.46|13844.46|13892.92|13854.92|13892.92|13854.92|13882.46|13844.46|10
1614094520000|2021-02-23 15:35:20|13892.07|13854.07|13893.7|13855.7|13893.91|13855.91|13891.56|13853.56|10
1614094530000|2021-02-23 15:35:30|13893.21|13855.21|13904.47|13866.47|13904.47|13866.47|13893.21|13855.21|10
1614094540000|2021-02-23 15:35:40|13907.42|13869.42|13924.49|13886.49|13924.49|13886.49|13907.42|13869.42|10
1614094550000|2021-02-23 15:35:50|13925.83|13887.83|13938.09|13900.09|13938.09|13900.09|13925.83|13887.83|10
1614094560000|2021-02-23 15:36:00|13937.91|13899.91|13948.34|13910.34|13950.83|13912.83|13937.91|13899.91|10
1614094570000|2021-02-23 15:36:10|13946.34|13908.34|13943.12|13905.12|13946.34|13908.34|13943.11|13905.11|9
1614094580000|2021-02-23 15:36:20|13945.44|13907.44|13944.23|13906.23|13948.18|13910.18|13944.23|13906.23|10
1614094590000|2021-02-23 15:36:30|13940.79|13902.79|13928.34|13890.34|13940.79|13902.79|13928.34|13890.34|10
1614094600000|2021-02-23 15:36:40|13925.79|13887.79|13910.93|13872.93|13925.79|13887.79|13909.36|13871.36|10
1614094610000|2021-02-23 15:36:50|13908.4|13870.4|13899.24|13861.24|13908.4|13870.4|13899.16|13861.16|10
1614094620000|2021-02-23 15:37:00|13898.32|13860.32|13902.99|13864.99|13902.99|13864.99|13896.61|13858.61|10
1614094630000|2021-02-23 15:37:10|13910.84|13872.84|13934.01|13896.01|13934.65|13896.65|13910.84|13872.84|10
1614094640000|2021-02-23 15:37:20|13933.67|13895.67|13932.89|13894.89|13937.64|13899.64|13931.54|13893.54|10
1614094650000|2021-02-23 15:37:30|13940.56|13902.56|13950.55|13912.55|13950.55|13912.55|13940.56|13902.56|10
1614094660000|2021-02-23 15:37:40|13950.96|13912.96|13959.12|13921.12|13959.12|13921.12|13950.96|13912.96|10
1614094670000|2021-02-23 15:37:50|13962.66|13924.66|13972.44|13934.44|13972.44|13934.44|13962.66|13924.66|10
1614094680000|2021-02-23 15:38:00|13974.92|13936.92|13987.27|13949.27|13987.27|13949.27|13974.92|13936.92|10
1614094690000|2021-02-23 15:38:10|13990.49|13952.49|14003.77|13965.77|14003.77|13965.77|13990.49|13952.49|10
1614094700000|2021-02-23 15:38:20|14005.28|13967.28|14014.46|13976.46|14014.46|13976.46|14005.28|13967.28|10
1614094710000|2021-02-23 15:38:30|14017.45|13979.45|14025.97|13987.97|14026.57|13988.57|14017.11|13979.11|10
1614094720000|2021-02-23 15:38:40|14025.96|13987.96|14023.8|13985.8|14026.01|13988.01|14023.8|13985.8|9
1614094730000|2021-02-23 15:38:50|14023.75|13985.75|14024.74|13986.74|14024.74|13986.74|14022.04|13984.04|9
1614094740000|2021-02-23 15:39:00|14025.78|13987.78|14032.95|13994.95|14032.95|13994.95|14025.78|13987.78|10
1614094750000|2021-02-23 15:39:10|14037.8|13999.8|14046.98|14008.98|14046.98|14008.98|14037.8|13999.8|10
1614094760000|2021-02-23 15:39:20|14047.35|14009.35|14050.79|14012.79|14050.79|14012.79|14047.35|14009.35|10
1614094770000|2021-02-23 15:39:30|14051.22|14013.22|14043.29|14005.29|14051.22|14013.22|14043.16|14005.16|10
1614094780000|2021-02-23 15:39:40|14041.73|14003.73|14035.57|13997.57|14041.73|14003.73|14035.16|13997.16|8
1614094790000|2021-02-23 15:39:50|14036.41|13998.41|14053.55|14015.55|14053.55|14015.55|14036.41|13998.41|10
1614094800000|2021-02-23 15:40:00|14055.94|14017.94|14056.47|14018.47|14060.61|14022.61|14055.33|14017.33|10
1614094810000|2021-02-23 15:40:10|14055.99|14017.99|14049.48|14011.48|14055.99|14017.99|14048.65|14010.65|10
1614094820000|2021-02-23 15:40:20|14043.19|14005.19|14036.54|13998.54|14043.19|14005.19|14034.83|13996.83|10
1614094830000|2021-02-23 15:40:30|14034.16|13996.16|14027.03|13989.03|14034.16|13996.16|14026.86|13988.86|10
1614094840000|2021-02-23 15:40:40|14026.55|13988.55|14029.41|13991.41|14029.46|13991.46|14025.65|13987.65|10
1614094850000|2021-02-23 15:40:50|14032.31|13994.31|14033.12|13995.12|14034.92|13996.92|14030.32|13992.32|10
1614094860000|2021-02-23 15:41:00|14032.52|13994.52|14030.85|13992.85|14032.52|13994.52|14029.2|13991.2|8
1614124800000|2021-02-24 00:00:00|14093.72|14055.72|14089.87|14051.87|14093.72|14055.72|14089.87|14051.87|10
1614124810000|2021-02-24 00:00:10|14089.46|14051.46|14086.1|14048.1|14089.46|14051.46|14085.47|14047.47|10
1614124820000|2021-02-24 00:00:20|14085.86|14047.86|14087.25|14049.25|14087.25|14049.25|14084.03|14046.03|10
1614124830000|2021-02-24 00:00:30|14089.2|14051.2|14088.76|14050.76|14089.2|14051.2|14085.25|14047.25|10
1614124840000|2021-02-24 00:00:40|14089.15|14051.15|14092.37|14054.37|14092.37|14054.37|14087.66|14049.66|10
1614124850000|2021-02-24 00:00:50|14093.14|14055.14|14098.83|14060.83|14098.83|14060.83|14093.14|14055.14|10
1614124860000|2021-02-24 00:01:00|14099.44|14061.44|14094.48|14056.48|14099.44|14061.44|14092.7|14054.7|10
1614124870000|2021-02-24 00:01:10|14094.34|14056.34|14107.44|14069.44|14107.44|14069.44|14093.33|14055.33|10
1614124880000|2021-02-24 00:01:20|14109.06|14071.06|14105.01|14067.01|14109.91|14071.91|14105.01|14067.01|10
1614124890000|2021-02-24 00:01:30|14105.66|14067.66|14109.01|14071.01|14109.01|14071.01|14105.22|14067.22|10
1614124900000|2021-02-24 00:01:40|14111.46|14073.46|14123.81|14085.81|14123.81|14085.81|14111.46|14073.46|10
1614124910000|2021-02-24 00:01:50|14124.87|14086.87|14136.59|14098.59|14136.59|14098.59|14124.87|14086.87|10
1614124920000|2021-02-24 00:02:00|14137.97|14099.97|14122.95|14084.95|14138.93|14100.93|14122.95|14084.95|10
1614124930000|2021-02-24 00:02:10|14122.03|14084.03|14099.96|14061.96|14122.03|14084.03|14099.96|14061.96|10
1614124940000|2021-02-24 00:02:20|14098.09|14060.09|14076.5|14038.5|14098.09|14060.09|14076.5|14038.5|10
1614124950000|2021-02-24 00:02:30|14066.36|14028.36|14027.52|13989.52|14066.36|14028.36|14027.52|13989.52|10
1614124960000|2021-02-24 00:02:40|14028.38|13990.38|14037.54|13999.54|14037.54|13999.54|14028.38|13990.38|10
1614124970000|2021-02-24 00:02:50|14040.59|14002.59|14047.01|14009.01|14047.01|14009.01|14040.18|14002.18|10
1614124980000|2021-02-24 00:03:00|14046.78|14008.78|14039.24|14001.24|14047.01|14009.01|14039.24|14001.24|10
1614124990000|2021-02-24 00:03:10|14039.06|14001.06|14039.85|14001.85|14044.41|14006.41|14039.06|14001.06|10
1614125000000|2021-02-24 00:03:20|14038.33|14000.33|14027.44|13989.44|14038.33|14000.33|14026.31|13988.31|10
1614125010000|2021-02-24 00:03:30|14025.91|13987.91|14017.87|13979.87|14026.12|13988.12|14017.87|13979.87|10
1614125020000|2021-02-24 00:03:40|14014.49|13976.49|14007.9|13969.9|14017.19|13979.19|14007.9|13969.9|10
1614125030000|2021-02-24 00:03:50|14005.13|13967.13|14004.07|13966.07|14005.13|13967.13|14000.78|13962.78|10
1614125040000|2021-02-24 00:04:00|14004.53|13966.53|14004.46|13966.46|14004.95|13966.95|14003.4|13965.4|10
1614125050000|2021-02-24 00:04:10|14004.83|13966.83|13990.45|13952.45|14004.83|13966.83|13990.45|13952.45|10
1614125060000|2021-02-24 00:04:20|13985.6|13947.6|13978.01|13940.01|13986.88|13948.88|13978.01|13940.01|10
1614125070000|2021-02-24 00:04:30|13977.1|13939.1|13959.25|13921.25|13977.1|13939.1|13959.25|13921.25|10
1614125080000|2021-02-24 00:04:40|13959.63|13921.63|13942.39|13904.39|13959.63|13921.63|13942.39|13904.39|10
1614125090000|2021-02-24 00:04:50|13942.38|13904.38|13936.61|13898.61|13942.38|13904.38|13936.61|13898.61|10
1614125100000|2021-02-24 00:05:00|13936.82|13898.82|13937.35|13899.35|13940.14|13902.14|13936.82|13898.82|10
1614125110000|2021-02-24 00:05:10|13940.4|13902.4|13957.73|13919.73|13958.13|13920.13|13940.4|13902.4|10
1614125120000|2021-02-24 00:05:20|13955.82|13917.82|13955.58|13917.58|13956.89|13918.89|13953.16|13915.16|10
1614125130000|2021-02-24 00:05:30|13956.12|13918.12|13952.07|13914.07|13956.12|13918.12|13952.07|13914.07|10
1614125140000|2021-02-24 00:05:40|13952.35|13914.35|13946.19|13908.19|13952.35|13914.35|13946.19|13908.19|10
1614125150000|2021-02-24 00:05:50|13944.6|13906.6|13936.32|13898.32|13944.6|13906.6|13936.32|13898.32|10
1614125160000|2021-02-24 00:06:00|13935.74|13897.74|13930.03|13892.03|13935.87|13897.87|13930.03|13892.03|10
1614125170000|2021-02-24 00:06:10|13930.51|13892.51|13925.25|13887.25|13931.18|13893.18|13925.25|13887.25|10
1614125180000|2021-02-24 00:06:20|13924.88|13886.88|13919.76|13881.76|13924.88|13886.88|13919.76|13881.76|10
1614125190000|2021-02-24 00:06:30|13921.94|13883.94|13905.22|13867.22|13921.94|13883.94|13905.22|13867.22|10
1614125200000|2021-02-24 00:06:40|13902.02|13864.02|13903.29|13865.29|13904.9|13866.9|13902.02|13864.02|10
1614125210000|2021-02-24 00:06:50|13904.38|13866.38|13907.08|13869.08|13908.11|13870.11|13903.31|13865.31|10
1614125220000|2021-02-24 00:07:00|13904.31|13866.31|13906.84|13868.84|13906.84|13868.84|13903.28|13865.28|10
1614125230000|2021-02-24 00:07:10|13907.9|13869.9|13907.94|13869.94|13909.95|13871.95|13907.9|13869.9|10
1614125240000|2021-02-24 00:07:20|13909.51|13871.51|13907.53|13869.53|13911.1|13873.1|13907.53|13869.53|9
1614125250000|2021-02-24 00:07:30|13907.9|13869.9|13902.45|13864.45|13907.9|13869.9|13902.45|13864.45|10
1614125260000|2021-02-24 00:07:40|13900.97|13862.97|13903.75|13865.75|13903.75|13865.75|13900.97|13862.97|10
1614125270000|2021-02-24 00:07:50|13904.7|13866.7|13900.47|13862.47|13904.7|13866.7|13899.63|13861.63|10
1614125280000|2021-02-24 00:08:00|13899.96|13861.96|13909.31|13871.31|13909.31|13871.31|13899.13|13861.13|10
1614125290000|2021-02-24 00:08:10|13913.35|13875.35|13928.46|13890.46|13928.46|13890.46|13913.35|13875.35|10
1614125300000|2021-02-24 00:08:20|13931.75|13893.75|13930.73|13892.73|13931.8|13893.8|13928.79|13890.79|10
1614125310000|2021-02-24 00:08:30|13935.07|13897.07|13935.91|13897.91|13941.02|13903.02|13934.93|13896.93|10
1614125320000|2021-02-24 00:08:40|13932.81|13894.81|13916.01|13878.01|13932.81|13894.81|13916.01|13878.01|10
1614125330000|2021-02-24 00:08:50|13915.47|13877.47|13910.03|13872.03|13915.47|13877.47|13907.63|13869.63|10
1614125340000|2021-02-24 00:09:00|13911.37|13873.37|13913.93|13875.93|13913.93|13875.93|13908.87|13870.87|10
1614125350000|2021-02-24 00:09:10|13915.56|13877.56|13926.46|13888.46|13926.46|13888.46|13915.56|13877.56|10
1614125360000|2021-02-24 00:09:20|13927.66|13889.66|13935.39|13897.39|13935.39|13897.39|13927.57|13889.57|10
1614125370000|2021-02-24 00:09:30|13934.9|13896.9|13930.15|13892.15|13934.9|13896.9|13929.55|13891.55|10
1614125380000|2021-02-24 00:09:40|13930.07|13892.07|13928.8|13890.8|13932.3|13894.3|13928.8|13890.8|10
1614125390000|2021-02-24 00:09:50|13927.74|13889.74|13919.23|13881.23|13927.74|13889.74|13919.23|13881.23|10
1614125400000|2021-02-24 00:10:00|13918.93|13880.93|13911.75|13873.75|13919.52|13881.52|13911.75|13873.75|10
1614125410000|2021-02-24 00:10:10|13910.71|13872.71|13907.64|13869.64|13910.71|13872.71|13902.53|13864.53|10
1614125420000|2021-02-24 00:10:20|13910.46|13872.46|13906.15|13868.15|13910.46|13872.46|13906.15|13868.15|10
1614125430000|2021-02-24 00:10:30|13905.8|13867.8|13894.56|13856.56|13905.8|13867.8|13894.56|13856.56|10
1614125440000|2021-02-24 00:10:40|13893.84|13855.84|13892.41|13854.41|13894.29|13856.29|13892.17|13854.17|10
1614125450000|2021-02-24 00:10:50|13891.12|13853.12|13878.65|13840.65|13891.12|13853.12|13878.65|13840.65|10
1614125460000|2021-02-24 00:11:00|13879.04|13841.04|13853.04|13815.04|13879.04|13841.04|13853.04|13815.04|10
1614125470000|2021-02-24 00:11:10|13849.05|13811.05|13854.02|13816.02|13854.02|13816.02|13846.94|13808.94|10
1614125480000|2021-02-24 00:11:20|13855.22|13817.22|13850.96|13812.96|13856.75|13818.75|13850.96|13812.96|10
1614125490000|2021-02-24 00:11:30|13850.61|13812.61|13857.56|13819.56|13857.56|13819.56|13849.92|13811.92|10
1614125500000|2021-02-24 00:11:40|13857.54|13819.54|13852.53|13814.53|13857.83|13819.83|13850.34|13812.34|10
1614125510000|2021-02-24 00:11:50|13849.91|13811.91|13846.7|13808.7|13850.32|13812.32|13845.72|13807.72|9
1614125520000|2021-02-24 00:12:00|13848.16|13810.16|13857.84|13819.84|13857.84|13819.84|13848.16|13810.16|10
1614125530000|2021-02-24 00:12:10|13860.52|13822.52|13863.95|13825.95|13864.37|13826.37|13860.52|13822.52|10
1614125540000|2021-02-24 00:12:20|13863.15|13825.15|13867.53|13829.53|13869.05|13831.05|13862.05|13824.05|10
1614125550000|2021-02-24 00:12:30|13867.84|13829.84|13872.92|13834.92|13872.92|13834.92|13867.84|13829.84|10
1614125560000|2021-02-24 00:12:40|13874.15|13836.15|13872.84|13834.84|13874.23|13836.23|13872.13|13834.13|10
1614125570000|2021-02-24 00:12:50|13872.18|13834.18|13866.99|13828.99|13872.19|13834.19|13866.99|13828.99|10
1614125580000|2021-02-24 00:13:00|13866.01|13828.01|13853.74|13815.74|13866.01|13828.01|13853.74|13815.74|10
1614125590000|2021-02-24 00:13:10|13853.25|13815.25|13853.29|13815.29|13855.1|13817.1|13852.4|13814.4|10
1614125600000|2021-02-24 00:13:20|13854.59|13816.59|13854.31|13816.31|13855.63|13817.63|13852.64|13814.64|10
1614125610000|2021-02-24 00:13:30|13856.25|13818.25|13857.57|13819.57|13858.92|13820.92|13856.25|13818.25|10
1614125620000|2021-02-24 00:13:40|13855.61|13817.61|13844.27|13806.27|13855.61|13817.61|13844.27|13806.27|10
1614125630000|2021-02-24 00:13:50|13842.84|13804.84|13834.54|13796.54|13842.84|13804.84|13834.54|13796.54|10
1614125640000|2021-02-24 00:14:00|13832.03|13794.03|13828.02|13790.02|13832.03|13794.03|13827.49|13789.49|10
1614125650000|2021-02-24 00:14:10|13825.96|13787.96|13813.84|13775.84|13825.96|13787.96|13813.84|13775.84|10
1614125660000|2021-02-24 00:14:20|13812.28|13774.28|13800.02|13762.02|13812.46|13774.46|13797.88|13759.88|10
1614125670000|2021-02-24 00:14:30|13800.14|13762.14|13788.67|13750.67|13800.14|13762.14|13787.23|13749.23|10
1614125680000|2021-02-24 00:14:40|13787.76|13749.76|13781.33|13743.33|13787.76|13749.76|13781.33|13743.33|10
1614125690000|2021-02-24 00:14:50|13778.72|13740.72|13773.18|13735.18|13778.72|13740.72|13769.19|13731.19|10
1614125700000|2021-02-24 00:15:00|13772.86|13734.86|13748.08|13710.08|13774.95|13736.95|13748.08|13710.08|10
1614125710000|2021-02-24 00:15:10|13745.11|13707.11|13730.4|13692.4|13745.36|13707.36|13730.4|13692.4|10
1614125720000|2021-02-24 00:15:20|13724.58|13686.58|13718.94|13680.94|13724.58|13686.58|13718.47|13680.47|10
1614125730000|2021-02-24 00:15:30|13723.3|13685.3|13744.9|13706.9|13744.9|13706.9|13723.3|13685.3|10
1614125740000|2021-02-24 00:15:40|13748.18|13710.18|13748.23|13710.23|13754.31|13716.31|13748.18|13710.18|10
1614125750000|2021-02-24 00:15:50|13745.95|13707.95|13738.22|13700.22|13745.95|13707.95|13738.22|13700.22|10
1614125760000|2021-02-24 00:16:00|13738.61|13700.61|13731.7|13693.7|13738.61|13700.61|13731.7|13693.7|10
1614125770000|2021-02-24 00:16:10|13729.03|13691.03|13733.04|13695.04|13736.13|13698.13|13729.03|13691.03|10
1614125780000|2021-02-24 00:16:20|13734.79|13696.79|13723.08|13685.08|13734.79|13696.79|13722.96|13684.96|10
1614125790000|2021-02-24 00:16:30|13723.58|13685.58|13716.58|13678.58|13724.34|13686.34|13714.41|13676.41|10
1614125800000|2021-02-24 00:16:40|13714.72|13676.72|13691.43|13653.43|13714.72|13676.72|13691.43|13653.43|10
1614125810000|2021-02-24 00:16:50|13688.82|13650.82|13685.01|13647.01|13688.82|13650.82|13685.01|13647.01|10
1614125820000|2021-02-24 00:17:00|13681.58|13643.58|13667.47|13629.47|13681.58|13643.58|13665.77|13627.77|10
1614125830000|2021-02-24 00:17:10|13668.6|13630.6|13672.07|13634.07|13672.66|13634.66|13668.41|13630.41|10
1614125840000|2021-02-24 00:17:20|13673.72|13635.72|13668.23|13630.23|13675.5|13637.5|13667.69|13629.69|10
1614125850000|2021-02-24 00:17:30|13667.85|13629.85|13659.77|13621.77|13667.85|13629.85|13659.77|13621.77|10
1614125860000|2021-02-24 00:17:40|13657.84|13619.84|13642.48|13604.48|13658.35|13620.35|13642.48|13604.48|10
1614125870000|2021-02-24 00:17:50|13634.76|13596.76|13633.12|13595.12|13634.76|13596.76|13632.06|13594.06|10
1614125880000|2021-02-24 00:18:00|13633.14|13595.14|13627.24|13589.24|13633.14|13595.14|13627.24|13589.24|10
1614125890000|2021-02-24 00:18:10|13626.41|13588.41|13618.74|13580.74|13628.28|13590.28|13618.74|13580.74|10
1614125900000|2021-02-24 00:18:20|13617.29|13579.29|13618.91|13580.91|13618.91|13580.91|13616.84|13578.84|10
1614125910000|2021-02-24 00:18:30|13618.46|13580.46|13633.33|13595.33|13633.33|13595.33|13618.46|13580.46|10
1614125920000|2021-02-24 00:18:40|13637.85|13599.85|13640.38|13602.38|13641.53|13603.53|13637.85|13599.85|10
1614125930000|2021-02-24 00:18:50|13639.87|13601.87|13641.04|13603.04|13641.85|13603.85|13638.5|13600.5|10
1614125940000|2021-02-24 00:19:00|13641.1|13603.1|13656.17|13618.17|13656.17|13618.17|13641.1|13603.1|10
1614125950000|2021-02-24 00:19:10|13660.29|13622.29|13686.25|13648.25|13686.25|13648.25|13660.29|13622.29|10
1614125960000|2021-02-24 00:19:20|13687.77|13649.77|13678.61|13640.61|13687.85|13649.85|13678.23|13640.23|10
1614125970000|2021-02-24 00:19:30|13673.53|13635.53|13664.67|13626.67|13673.53|13635.53|13662.04|13624.04|10
1614125980000|2021-02-24 00:19:40|13668.09|13630.09|13670.47|13632.47|13672.06|13634.06|13668.09|13630.09|10
1614125990000|2021-02-24 00:19:50|13669.81|13631.81|13675|13637|13675|13637|13668.2|13630.2|10
1614126000000|2021-02-24 00:20:00|13674.21|13636.21|13669.08|13631.08|13674.85|13636.85|13669|13631|10
1614126010000|2021-02-24 00:20:10|13666.86|13628.86|13648.61|13610.61|13666.86|13628.86|13648.61|13610.61|10
1614126020000|2021-02-24 00:20:20|13641.23|13603.23|13630.42|13592.42|13641.23|13603.23|13628.09|13590.09|10
1614126030000|2021-02-24 00:20:30|13629.28|13591.28|13616.89|13578.89|13629.28|13591.28|13616.89|13578.89|10
1614126040000|2021-02-24 00:20:40|13617.83|13579.83|13608.86|13570.86|13618.63|13580.63|13608.86|13570.86|10
1614126050000|2021-02-24 00:20:50|13609.26|13571.26|13595.79|13557.79|13609.44|13571.44|13595.79|13557.79|10
1614126060000|2021-02-24 00:21:00|13595.2|13557.2|13578.76|13540.76|13595.2|13557.2|13578.17|13540.17|10
1614126070000|2021-02-24 00:21:10|13579.26|13541.26|13583.83|13545.83|13584.4|13546.4|13579.04|13541.04|10
1614126080000|2021-02-24 00:21:20|13583.65|13545.65|13587.32|13549.32|13587.44|13549.44|13582.18|13544.18|10
1614126090000|2021-02-24 00:21:30|13590.76|13552.76|13616.18|13578.18|13617.41|13579.41|13589.31|13551.31|10
1614126100000|2021-02-24 00:21:40|13616.68|13578.68|13603.02|13565.02|13621.03|13583.03|13603.02|13565.02|10
1614126110000|2021-02-24 00:21:50|13599.98|13561.98|13582.57|13544.57|13599.98|13561.98|13582.57|13544.57|10
1614126120000|2021-02-24 00:22:00|13579.79|13541.79|13562.2|13524.2|13579.79|13541.79|13562.2|13524.2|10
1614126130000|2021-02-24 00:22:10|13554.78|13516.78|13536.68|13498.68|13554.78|13516.78|13536.61|13498.61|10
1614126140000|2021-02-24 00:22:20|13534.39|13496.39|13516.56|13478.56|13534.39|13496.39|13516.56|13478.56|10
1614126150000|2021-02-24 00:22:30|13513.64|13475.64|13466.42|13428.42|13513.64|13475.64|13465.61|13427.61|9
1614126160000|2021-02-24 00:22:40|13468.94|13430.94|13479.48|13441.48|13479.65|13441.65|13468.94|13430.94|10
1614126170000|2021-02-24 00:22:50|13479.18|13441.18|13461.79|13423.79|13479.18|13441.18|13461.79|13423.79|10
1614126180000|2021-02-24 00:23:00|13459.73|13421.73|13440.65|13402.65|13459.73|13421.73|13438.33|13400.33|10
1614126190000|2021-02-24 00:23:10|13437.63|13399.63|13439.32|13401.32|13439.73|13401.73|13430.82|13392.82|10
1614126200000|2021-02-24 00:23:20|13446|13408|13480.96|13442.96|13480.96|13442.96|13446|13408|10
1614126210000|2021-02-24 00:23:30|13482.83|13444.83|13489.34|13451.34|13489.34|13451.34|13481.48|13443.48|10
1614126220000|2021-02-24 00:23:40|13488.57|13450.57|13480.87|13442.87|13488.83|13450.83|13480.87|13442.87|10
1614126230000|2021-02-24 00:23:50|13480.68|13442.68|13466.22|13428.22|13480.68|13442.68|13466.22|13428.22|10
1614126240000|2021-02-24 00:24:00|13465.15|13427.15|13445.71|13407.71|13465.15|13427.15|13445.71|13407.71|10
1614126250000|2021-02-24 00:24:10|13446.55|13408.55|13430.6|13392.6|13448.47|13410.47|13430.6|13392.6|10
1614126260000|2021-02-24 00:24:20|13424.33|13386.33|13404.97|13366.97|13424.33|13386.33|13404.97|13366.97|10
1614126270000|2021-02-24 00:24:30|13401.49|13363.49|13395.91|13357.91|13401.49|13363.49|13393.32|13355.32|10
1614126280000|2021-02-24 00:24:40|13395.53|13357.53|13408.81|13370.81|13408.81|13370.81|13394.59|13356.59|10
1614126290000|2021-02-24 00:24:50|13409.42|13371.42|13416.69|13378.69|13417.28|13379.28|13408.29|13370.29|10
1614126300000|2021-02-24 00:25:00|13416.06|13378.06|13426.14|13388.14|13426.14|13388.14|13416.06|13378.06|10
1614126310000|2021-02-24 00:25:10|13428.56|13390.56|13453.6|13415.6|13453.6|13415.6|13428.56|13390.56|10
1614126320000|2021-02-24 00:25:20|13461.04|13423.04|13470.76|13432.76|13471.93|13433.93|13461.04|13423.04|10
1614126330000|2021-02-24 00:25:30|13471.5|13433.5|13482.17|13444.17|13482.17|13444.17|13471.5|13433.5|10
1614126340000|2021-02-24 00:25:40|13483.09|13445.09|13491.65|13453.65|13492.7|13454.7|13483.09|13445.09|10
1614126350000|2021-02-24 00:25:50|13490.95|13452.95|13494.17|13456.17|13494.17|13456.17|13489.49|13451.49|10
1614126360000|2021-02-24 00:26:00|13495.16|13457.16|13503.45|13465.45|13506.56|13468.56|13495.16|13457.16|10
1614126370000|2021-02-24 00:26:10|13502.73|13464.73|13480.64|13442.64|13502.73|13464.73|13480.64|13442.64|10
1614126380000|2021-02-24 00:26:20|13478.09|13440.09|13472.57|13434.57|13479.27|13441.27|13467.69|13429.69|10
1614126390000|2021-02-24 00:26:30|13476.39|13438.39|13477.71|13439.71|13479.64|13441.64|13476.39|13438.39|10
1614126400000|2021-02-24 00:26:40|13474.44|13436.44|13465.08|13427.08|13474.44|13436.44|13465.08|13427.08|10
1614126410000|2021-02-24 00:26:50|13460.45|13422.45|13462.12|13424.12|13462.5|13424.5|13459.29|13421.29|10
1614126420000|2021-02-24 00:27:00|13460.8|13422.8|13466.42|13428.42|13466.72|13428.72|13460.8|13422.8|10
1614126430000|2021-02-24 00:27:10|13468.11|13430.11|13450.84|13412.84|13468.11|13430.11|13450.84|13412.84|10
1614126440000|2021-02-24 00:27:20|13448.16|13410.16|13445.6|13407.6|13448.16|13410.16|13444.58|13406.58|10
1614126450000|2021-02-24 00:27:30|13446.23|13408.23|13438.43|13400.43|13449.91|13411.91|13438.43|13400.43|10
1614126460000|2021-02-24 00:27:40|13435.84|13397.84|13429.43|13391.43|13435.84|13397.84|13427.57|13389.57|10
1614126470000|2021-02-24 00:27:50|13427.6|13389.6|13414.21|13376.21|13427.6|13389.6|13413.17|13375.17|10
1614126480000|2021-02-24 00:28:00|13415.49|13377.49|13414.9|13376.9|13417.13|13379.13|13413.74|13375.74|10
1614126490000|2021-02-24 00:28:10|13419.19|13381.19|13453.09|13415.09|13453.09|13415.09|13419.19|13381.19|10
1614126500000|2021-02-24 00:28:20|13455.33|13417.33|13458.24|13420.24|13464.39|13426.39|13455.33|13417.33|10
1614126510000|2021-02-24 00:28:30|13458.66|13420.66|13449.63|13411.63|13458.66|13420.66|13449.63|13411.63|10
1614126520000|2021-02-24 00:28:40|13450.61|13412.61|13444.15|13406.15|13451.57|13413.57|13444.15|13406.15|10
1614126530000|2021-02-24 00:28:50|13445.38|13407.38|13445.69|13407.69|13447.77|13409.77|13445.38|13407.38|10
1614126540000|2021-02-24 00:29:00|13446.11|13408.11|13447.88|13409.88|13449.71|13411.71|13444.1|13406.1|10
1614126550000|2021-02-24 00:29:10|13447.69|13409.69|13452.25|13414.25|13453.58|13415.58|13447.69|13409.69|10
1614126560000|2021-02-24 00:29:20|13450.91|13412.91|13451.17|13413.17|13452.31|13414.31|13447.72|13409.72|10
1614126570000|2021-02-24 00:29:30|13452.31|13414.31|13455.22|13417.22|13457.49|13419.49|13452.23|13414.23|10
1614126580000|2021-02-24 00:29:40|13458.03|13420.03|13458.12|13420.12|13459.39|13421.39|13455.86|13417.86|10
1614126590000|2021-02-24 00:29:50|13457.97|13419.97|13457.66|13419.66|13457.97|13419.97|13454.74|13416.74|10
1614126600000|2021-02-24 00:30:00|13464.27|13426.27|13467.68|13429.68|13467.68|13429.68|13459.88|13421.88|10
1614126610000|2021-02-24 00:30:10|13468.75|13430.75|13485.01|13447.01|13485.01|13447.01|13468.68|13430.68|10
1614126620000|2021-02-24 00:30:20|13485.57|13447.57|13500.29|13462.29|13500.29|13462.29|13485.57|13447.57|10
1614126630000|2021-02-24 00:30:30|13503.45|13465.45|13520.19|13482.19|13520.19|13482.19|13503.45|13465.45|10
1614126640000|2021-02-24 00:30:40|13522.23|13484.23|13537.55|13499.55|13537.55|13499.55|13522.23|13484.23|10
1614126650000|2021-02-24 00:30:50|13539.86|13501.86|13536.13|13498.13|13539.86|13501.86|13534.97|13496.97|10
1614126660000|2021-02-24 00:31:00|13537.67|13499.67|13538.47|13500.47|13540.24|13502.24|13537.51|13499.51|10
1614126670000|2021-02-24 00:31:10|13538.09|13500.09|13527.78|13489.78|13538.09|13500.09|13527.78|13489.78|10
1614126680000|2021-02-24 00:31:20|13528.06|13490.06|13533.91|13495.91|13533.91|13495.91|13527.07|13489.07|10
1614126690000|2021-02-24 00:31:30|13538.59|13500.59|13558.9|13520.9|13558.9|13520.9|13538.59|13500.59|10
1614126700000|2021-02-24 00:31:40|13558.6|13520.6|13564.75|13526.75|13564.75|13526.75|13558.6|13520.6|10
1614126710000|2021-02-24 00:31:50|13562.77|13524.77|13565.54|13527.54|13567.19|13529.19|13562.77|13524.77|10
1614126720000|2021-02-24 00:32:00|13566.69|13528.69|13567.39|13529.39|13571.57|13533.57|13566.69|13528.69|10
1614126730000|2021-02-24 00:32:10|13567.82|13529.82|13573.17|13535.17|13573.17|13535.17|13567.82|13529.82|10
1614126740000|2021-02-24 00:32:20|13575.98|13537.98|13577.01|13539.01|13579.89|13541.89|13575.34|13537.34|10
1614126750000|2021-02-24 00:32:30|13576.82|13538.82|13582.02|13544.02|13582.42|13544.42|13576.82|13538.82|10
1614126760000|2021-02-24 00:32:40|13583.49|13545.49|13588.75|13550.75|13588.91|13550.91|13582.61|13544.61|10
1614126770000|2021-02-24 00:32:50|13589.96|13551.96|13600.04|13562.04|13600.04|13562.04|13589.96|13551.96|10
1614126780000|2021-02-24 00:33:00|13600.53|13562.53|13588.2|13550.2|13600.53|13562.53|13588.2|13550.2|10
1614126790000|2021-02-24 00:33:10|13588.66|13550.66|13606.15|13568.15|13606.15|13568.15|13588.66|13550.66|10
1614126800000|2021-02-24 00:33:20|13607.25|13569.25|13614.28|13576.28|13614.28|13576.28|13607.25|13569.25|10
1614126810000|2021-02-24 00:33:30|13615.43|13577.43|13626.38|13588.38|13626.66|13588.66|13615.43|13577.43|10
1614126820000|2021-02-24 00:33:40|13626.67|13588.67|13626.68|13588.68|13627.4|13589.4|13624.92|13586.92|10
1614126830000|2021-02-24 00:33:50|13627.01|13589.01|13629.97|13591.97|13629.97|13591.97|13624.92|13586.92|10
1614126840000|2021-02-24 00:34:00|13630.86|13592.86|13637.42|13599.42|13637.8|13599.8|13630.86|13592.86|10
1614126850000|2021-02-24 00:34:10|13637.34|13599.34|13643.63|13605.63|13643.63|13605.63|13637.34|13599.34|10
1614126860000|2021-02-24 00:34:20|13643.6|13605.6|13648.1|13610.1|13648.1|13610.1|13643.39|13605.39|10
1614126870000|2021-02-24 00:34:30|13648.54|13610.54|13652.27|13614.27|13655.43|13617.43|13648.54|13610.54|10
1614126880000|2021-02-24 00:34:40|13652.79|13614.79|13657.3|13619.3|13657.3|13619.3|13650.13|13612.13|10
1614126890000|2021-02-24 00:34:50|13658.17|13620.17|13656.4|13618.4|13660.56|13622.56|13656.37|13618.37|10
1614126900000|2021-02-24 00:35:00|13654.5|13616.5|13651.85|13613.85|13654.5|13616.5|13650.25|13612.25|10
1614126910000|2021-02-24 00:35:10|13652.5|13614.5|13654.17|13616.17|13654.17|13616.17|13650.01|13612.01|10
1614126920000|2021-02-24 00:35:20|13654.53|13616.53|13647.9|13609.9|13655.96|13617.96|13647.9|13609.9|10
1614126930000|2021-02-24 00:35:30|13644.16|13606.16|13627.46|13589.46|13644.16|13606.16|13627.46|13589.46|10
1614126940000|2021-02-24 00:35:40|13629.1|13591.1|13636.82|13598.82|13636.82|13598.82|13625.95|13587.95|10
1614126950000|2021-02-24 00:35:50|13636.31|13598.31|13634.8|13596.8|13638.04|13600.04|13634.8|13596.8|10
1614126960000|2021-02-24 00:36:00|13634.91|13596.91|13639.31|13601.31|13639.31|13601.31|13634.63|13596.63|10
1614126970000|2021-02-24 00:36:10|13640.47|13602.47|13663.22|13625.22|13663.62|13625.62|13640.47|13602.47|10
1614126980000|2021-02-24 00:36:20|13667.01|13629.01|13683.13|13645.13|13683.78|13645.78|13667.01|13629.01|10
1614126990000|2021-02-24 00:36:30|13683.31|13645.31|13677.22|13639.22|13683.79|13645.79|13677.02|13639.02|10
1614127000000|2021-02-24 00:36:40|13676.3|13638.3|13678.34|13640.34|13679.68|13641.68|13675.77|13637.77|10
1614127010000|2021-02-24 00:36:50|13677.33|13639.33|13676.99|13638.99|13678.41|13640.41|13676.99|13638.99|9
1614127020000|2021-02-24 00:37:00|13676.92|13638.92|13677.73|13639.73|13677.73|13639.73|13675.32|13637.32|9
1614127030000|2021-02-24 00:37:10|13677.27|13639.27|13676.21|13638.21|13679.41|13641.41|13676.21|13638.21|10
1614127040000|2021-02-24 00:37:20|13673.7|13635.7|13672.53|13634.53|13675.58|13637.58|13672.53|13634.53|10
1614127050000|2021-02-24 00:37:30|13672.31|13634.31|13669.53|13631.53|13672.31|13634.31|13668.35|13630.35|10
1614127060000|2021-02-24 00:37:40|13670.09|13632.09|13675.19|13637.19|13675.19|13637.19|13669.93|13631.93|10
1614127070000|2021-02-24 00:37:50|13676.49|13638.49|13683.08|13645.08|13683.08|13645.08|13676.49|13638.49|10
1614127080000|2021-02-24 00:38:00|13684.44|13646.44|13693.66|13655.66|13693.66|13655.66|13684.44|13646.44|10
1614127090000|2021-02-24 00:38:10|13693.11|13655.11|13689.4|13651.4|13694.27|13656.27|13689.4|13651.4|10
1614127100000|2021-02-24 00:38:20|13688.62|13650.62|13687.12|13649.12|13689.28|13651.28|13685.85|13647.85|10
1614127110000|2021-02-24 00:38:30|13686.88|13648.88|13697.88|13659.88|13697.88|13659.88|13686.88|13648.88|10
1614127120000|2021-02-24 00:38:40|13695.93|13657.93|13688.83|13650.83|13697.93|13659.93|13688.83|13650.83|10
1614127130000|2021-02-24 00:38:50|13686.89|13648.89|13669.94|13631.94|13686.89|13648.89|13669.94|13631.94|10
1614127140000|2021-02-24 00:39:00|13669.51|13631.51|13661.63|13623.63|13669.51|13631.51|13661.63|13623.63|10
1614127150000|2021-02-24 00:39:10|13660.96|13622.96|13655.59|13617.59|13660.96|13622.96|13655.21|13617.21|10
1614127160000|2021-02-24 00:39:20|13655.44|13617.44|13658.28|13620.28|13659.38|13621.38|13655.44|13617.44|10
1614127170000|2021-02-24 00:39:30|13659.37|13621.37|13656.82|13618.82|13659.55|13621.55|13655.62|13617.62|10
1614127180000|2021-02-24 00:39:40|13657.59|13619.59|13662.2|13624.2|13663.33|13625.33|13655.89|13617.89|10
1614127190000|2021-02-24 00:39:50|13662.6|13624.6|13671.37|13633.37|13671.68|13633.68|13662.6|13624.6|10
1614127200000|2021-02-24 00:40:00|13671.03|13633.03|13683.52|13645.52|13683.52|13645.52|13671.03|13633.03|10
1614127210000|2021-02-24 00:40:10|13682.44|13644.44|13698.65|13660.65|13698.65|13660.65|13682.44|13644.44|10
1614127220000|2021-02-24 00:40:20|13697.94|13659.94|13710.96|13672.96|13710.96|13672.96|13697.94|13659.94|10
1614127230000|2021-02-24 00:40:30|13711.53|13673.53|13712.06|13674.06|13712.06|13674.06|13710.35|13672.35|10
1614127240000|2021-02-24 00:40:40|13714.7|13676.7|13709.11|13671.11|13714.7|13676.7|13709.11|13671.11|10
1614127250000|2021-02-24 00:40:50|13709.63|13671.63|13709.51|13671.51|13711.33|13673.33|13709.51|13671.51|10
1614127260000|2021-02-24 00:41:00|13709.8|13671.8|13697.12|13659.12|13709.8|13671.8|13697.12|13659.12|10
1614127270000|2021-02-24 00:41:10|13692.52|13654.52|13687.33|13649.33|13694.42|13656.42|13687.33|13649.33|10
1614127280000|2021-02-24 00:41:20|13685.05|13647.05|13672.34|13634.34|13685.05|13647.05|13669.02|13631.02|10
1614127290000|2021-02-24 00:41:30|13672.42|13634.42|13664.37|13626.37|13673.66|13635.66|13664.37|13626.37|10
1614127300000|2021-02-24 00:41:40|13661.48|13623.48|13656.18|13618.18|13661.48|13623.48|13656.18|13618.18|10
1614127310000|2021-02-24 00:41:50|13657.26|13619.26|13651.28|13613.28|13657.26|13619.26|13651.24|13613.24|10
1614127320000|2021-02-24 00:42:00|13651.14|13613.14|13656.93|13618.93|13656.93|13618.93|13649.79|13611.79|10
1614127330000|2021-02-24 00:42:10|13659.77|13621.77|13678.05|13640.05|13678.05|13640.05|13659.77|13621.77|10
1614127340000|2021-02-24 00:42:20|13679.81|13641.81|13691.99|13653.99|13695.82|13657.82|13679.81|13641.81|10
1614127350000|2021-02-24 00:42:30|13693.59|13655.59|13704.08|13666.08|13704.08|13666.08|13693.59|13655.59|10
1614127360000|2021-02-24 00:42:40|13704.89|13666.89|13692.21|13654.21|13704.89|13666.89|13691.62|13653.62|10
1614127370000|2021-02-24 00:42:50|13690.35|13652.35|13691.54|13653.54|13691.54|13653.54|13688.33|13650.33|10
1614127380000|2021-02-24 00:43:00|13690.02|13652.02|13695.97|13657.97|13696.57|13658.57|13690.02|13652.02|10
1614127390000|2021-02-24 00:43:10|13696.58|13658.58|13688.6|13650.6|13696.58|13658.58|13687.99|13649.99|10
1614127400000|2021-02-24 00:43:20|13688.22|13650.22|13671.71|13633.71|13688.22|13650.22|13671.71|13633.71|10
1614127410000|2021-02-24 00:43:30|13665.48|13627.48|13657.05|13619.05|13665.48|13627.48|13657.05|13619.05|10
1614127420000|2021-02-24 00:43:40|13656.25|13618.25|13654.24|13616.24|13658.21|13620.21|13654.24|13616.24|10
1614127430000|2021-02-24 00:43:50|13652.35|13614.35|13647.7|13609.7|13652.35|13614.35|13647.7|13609.7|10
1614127440000|2021-02-24 00:44:00|13646.64|13608.64|13637.9|13599.9|13646.64|13608.64|13637.9|13599.9|10
1614127450000|2021-02-24 00:44:10|13636.42|13598.42|13642.18|13604.18|13642.18|13604.18|13634.39|13596.39|10
1614127460000|2021-02-24 00:44:20|13642.84|13604.84|13662|13624|13662|13624|13642.84|13604.84|10
1614127470000|2021-02-24 00:44:30|13663.48|13625.48|13673.71|13635.71|13673.71|13635.71|13663.48|13625.48|10
1614127480000|2021-02-24 00:44:40|13675.03|13637.03|13681.41|13643.41|13682.35|13644.35|13675.03|13637.03|10
1614127490000|2021-02-24 00:44:50|13680.47|13642.47|13676.94|13638.94|13681.97|13643.97|13676.94|13638.94|10
1614127500000|2021-02-24 00:45:00|13677.32|13639.32|13679.69|13641.69|13679.73|13641.73|13675.37|13637.37|10
1614127510000|2021-02-24 00:45:10|13682.01|13644.01|13703.85|13665.85|13703.85|13665.85|13682.01|13644.01|10
1614127520000|2021-02-24 00:45:20|13701.91|13663.91|13717.44|13679.44|13717.44|13679.44|13701.91|13663.91|10
1614127530000|2021-02-24 00:45:30|13715.49|13677.49|13707.66|13669.66|13715.99|13677.99|13707.66|13669.66|10
1614127540000|2021-02-24 00:45:40|13706.88|13668.88|13700.76|13662.76|13707.75|13669.75|13700.76|13662.76|10
1614127550000|2021-02-24 00:45:50|13700.26|13662.26|13703.56|13665.56|13703.56|13665.56|13698.85|13660.85|10
1614127560000|2021-02-24 00:46:00|13703.53|13665.53|13708.45|13670.45|13708.45|13670.45|13703.53|13665.53|10
1614127570000|2021-02-24 00:46:10|13708.58|13670.58|13707.35|13669.35|13712.25|13674.25|13706.11|13668.11|10
1614127580000|2021-02-24 00:46:20|13708.88|13670.88|13700.68|13662.68|13709.09|13671.09|13700.68|13662.68|10
1614127590000|2021-02-24 00:46:30|13703.12|13665.12|13696.83|13658.83|13703.12|13665.12|13696.83|13658.83|10
1614127600000|2021-02-24 00:46:40|13698.34|13660.34|13699.68|13661.68|13699.68|13661.68|13695.98|13657.98|10
1614127610000|2021-02-24 00:46:50|13699.29|13661.29|13714.05|13676.05|13714.05|13676.05|13698.26|13660.26|10
1614127620000|2021-02-24 00:47:00|13713.77|13675.77|13719.52|13681.52|13721.47|13683.47|13713.77|13675.77|10
1614127630000|2021-02-24 00:47:10|13719.63|13681.63|13721|13683|13723.51|13685.51|13719.63|13681.63|10
1614127640000|2021-02-24 00:47:20|13720.86|13682.86|13709.61|13671.61|13720.86|13682.86|13709.48|13671.48|10
1614127650000|2021-02-24 00:47:30|13709.5|13671.5|13704.93|13666.93|13709.5|13671.5|13704.52|13666.52|10
1614127660000|2021-02-24 00:47:40|13705.2|13667.2|13710.4|13672.4|13710.4|13672.4|13705.2|13667.2|10
1614127670000|2021-02-24 00:47:50|13710.47|13672.47|13717.15|13679.15|13717.84|13679.84|13710.47|13672.47|10
1614127680000|2021-02-24 00:48:00|13717.53|13679.53|13721.01|13683.01|13721.22|13683.22|13717.53|13679.53|9
1614127690000|2021-02-24 00:48:10|13722.04|13684.04|13721.89|13683.89|13723.8|13685.8|13721.86|13683.86|10
1614127700000|2021-02-24 00:48:20|13722.39|13684.39|13715.72|13677.72|13722.39|13684.39|13715.06|13677.06|10
1614127710000|2021-02-24 00:48:30|13714.75|13676.75|13715.42|13677.42|13715.42|13677.42|13712.35|13674.35|10
1614127720000|2021-02-24 00:48:40|13715.58|13677.58|13721.3|13683.3|13721.75|13683.75|13715.58|13677.58|10
1614127730000|2021-02-24 00:48:50|13722|13684|13725.06|13687.06|13725.06|13687.06|13720.68|13682.68|10
1614127740000|2021-02-24 00:49:00|13724.68|13686.68|13726.57|13688.57|13726.64|13688.64|13723.65|13685.65|10
1614127750000|2021-02-24 00:49:10|13727.25|13689.25|13718.17|13680.17|13727.85|13689.85|13718.17|13680.17|10
1614127760000|2021-02-24 00:49:20|13717.87|13679.87|13715.51|13677.51|13722.36|13684.36|13715.51|13677.51|10
1614127770000|2021-02-24 00:49:30|13715.33|13677.33|13710.99|13672.99|13715.33|13677.33|13710.99|13672.99|10
1614127780000|2021-02-24 00:49:40|13711.67|13673.67|13708.71|13670.71|13711.67|13673.67|13707.81|13669.81|10
1614127790000|2021-02-24 00:49:50|13708.76|13670.76|13713.62|13675.62|13713.62|13675.62|13708.76|13670.76|10
1614127800000|2021-02-24 00:50:00|13714.27|13676.27|13724.25|13686.25|13724.25|13686.25|13714.27|13676.27|10
1614127810000|2021-02-24 00:50:10|13725.33|13687.33|13739.6|13701.6|13739.6|13701.6|13725.33|13687.33|10
1614127820000|2021-02-24 00:50:20|13740.9|13702.9|13751.5|13713.5|13751.5|13713.5|13740.9|13702.9|9
1614127830000|2021-02-24 00:50:30|13754.2|13716.2|13762.84|13724.84|13762.84|13724.84|13754.2|13716.2|10
1614127840000|2021-02-24 00:50:40|13762.99|13724.99|13754.59|13716.59|13763.94|13725.94|13754.59|13716.59|10
1614127850000|2021-02-24 00:50:50|13753.04|13715.04|13744.82|13706.82|13753.04|13715.04|13743.44|13705.44|10
1614127860000|2021-02-24 00:51:00|13743.76|13705.76|13740.05|13702.05|13744.52|13706.52|13739.8|13701.8|10
1614127870000|2021-02-24 00:51:10|13740.18|13702.18|13736.06|13698.06|13740.75|13702.75|13735.52|13697.52|10
1614127880000|2021-02-24 00:51:20|13734.82|13696.82|13721.19|13683.19|13734.82|13696.82|13721.19|13683.19|10
1614127890000|2021-02-24 00:51:30|13720.59|13682.59|13714.64|13676.64|13720.59|13682.59|13712.62|13674.62|10
1614127900000|2021-02-24 00:51:40|13714.26|13676.26|13701.21|13663.21|13714.26|13676.26|13701.21|13663.21|10
1614127910000|2021-02-24 00:51:50|13700.38|13662.38|13695.25|13657.25|13700.42|13662.42|13695.25|13657.25|10
1614127920000|2021-02-24 00:52:00|13694.06|13656.06|13696.86|13658.86|13696.96|13658.96|13692.55|13654.55|10
1614127930000|2021-02-24 00:52:10|13696.44|13658.44|13698.05|13660.05|13699.02|13661.02|13695.54|13657.54|10
1614127940000|2021-02-24 00:52:20|13698.89|13660.89|13717.25|13679.25|13717.25|13679.25|13698.89|13660.89|10
1614127950000|2021-02-24 00:52:30|13717.85|13679.85|13728.34|13690.34|13728.99|13690.99|13717.85|13679.85|10
1614127960000|2021-02-24 00:52:40|13727.75|13689.75|13730.01|13692.01|13730.92|13692.92|13727.75|13689.75|10
1614127970000|2021-02-24 00:52:50|13729.49|13691.49|13733.2|13695.2|13733.24|13695.24|13729.49|13691.49|10
1614127980000|2021-02-24 00:53:00|13733.79|13695.79|13726.54|13688.54|13733.79|13695.79|13725.98|13687.98|10
1614127990000|2021-02-24 00:53:10|13726.87|13688.87|13731.99|13693.99|13733.93|13695.93|13726.87|13688.87|10
1614128000000|2021-02-24 00:53:20|13733.91|13695.91|13754.38|13716.38|13754.38|13716.38|13733.91|13695.91|10
1614128010000|2021-02-24 00:53:30|13754.1|13716.1|13768.28|13730.28|13768.28|13730.28|13754.1|13716.1|10
1614128020000|2021-02-24 00:53:40|13770.43|13732.43|13780.6|13742.6|13781.02|13743.02|13770.43|13732.43|10
1614128030000|2021-02-24 00:53:50|13780.96|13742.96|13787.23|13749.23|13787.23|13749.23|13780.44|13742.44|10
1614128040000|2021-02-24 00:54:00|13789.42|13751.42|13807.26|13769.26|13807.26|13769.26|13789.42|13751.42|10
1614128050000|2021-02-24 00:54:10|13807.33|13769.33|13824.58|13786.58|13824.58|13786.58|13807.33|13769.33|10
1614128060000|2021-02-24 00:54:20|13825.55|13787.55|13821.11|13783.11|13825.55|13787.55|13820.6|13782.6|10
1614128070000|2021-02-24 00:54:30|13824.85|13786.85|13832.97|13794.97|13832.97|13794.97|13824.03|13786.03|10
1614128080000|2021-02-24 00:54:40|13832.96|13794.96|13831.26|13793.26|13834.09|13796.09|13830.29|13792.29|10
1614128090000|2021-02-24 00:54:50|13831.84|13793.84|13836.28|13798.28|13836.28|13798.28|13830.85|13792.85|10
1614128100000|2021-02-24 00:55:00|13836.52|13798.52|13828.29|13790.29|13837.39|13799.39|13827.54|13789.54|10
1614128110000|2021-02-24 00:55:10|13829.25|13791.25|13839.71|13801.71|13839.71|13801.71|13829.25|13791.25|10
1614128120000|2021-02-24 00:55:20|13839.63|13801.63|13845.55|13807.55|13845.55|13807.55|13839.63|13801.63|10
1614128130000|2021-02-24 00:55:30|13850.27|13812.27|13860.66|13822.66|13860.66|13822.66|13850.27|13812.27|10
1614128140000|2021-02-24 00:55:40|13861.08|13823.08|13868.36|13830.36|13869.28|13831.28|13861.08|13823.08|10
1614128150000|2021-02-24 00:55:50|13867.93|13829.93|13869.3|13831.3|13869.3|13831.3|13865.31|13827.31|10
1614128160000|2021-02-24 00:56:00|13870.31|13832.31|13875.11|13837.11|13875.11|13837.11|13870.31|13832.31|10
1614128170000|2021-02-24 00:56:10|13874.57|13836.57|13876.57|13838.57|13878.82|13840.82|13873.85|13835.85|10
1614128180000|2021-02-24 00:56:20|13877.26|13839.26|13870.8|13832.8|13877.26|13839.26|13869.21|13831.21|10
1614128190000|2021-02-24 00:56:30|13869.58|13831.58|13866.12|13828.12|13869.58|13831.58|13865.81|13827.81|10
1614128200000|2021-02-24 00:56:40|13867.26|13829.26|13860.04|13822.04|13867.26|13829.26|13859.22|13821.22|10
1614128210000|2021-02-24 00:56:50|13859.11|13821.11|13861.2|13823.2|13862.8|13824.8|13858.24|13820.24|10
1614128220000|2021-02-24 00:57:00|13861.26|13823.26|13862.5|13824.5|13862.5|13824.5|13858.44|13820.44|10
1614128230000|2021-02-24 00:57:10|13863.54|13825.54|13864.9|13826.9|13864.9|13826.9|13862.54|13824.54|10
1614128240000|2021-02-24 00:57:20|13863.86|13825.86|13869.05|13831.05|13869.05|13831.05|13863.74|13825.74|10
1614128250000|2021-02-24 00:57:30|13868.99|13830.99|13869.73|13831.73|13872.64|13834.64|13867.72|13829.72|10
1614128260000|2021-02-24 00:57:40|13870.18|13832.18|13873.52|13835.52|13873.52|13835.52|13869.84|13831.84|10
1614128270000|2021-02-24 00:57:50|13873.24|13835.24|13873.4|13835.4|13874.45|13836.45|13871.66|13833.66|10
1614128280000|2021-02-24 00:58:00|13874.73|13836.73|13867.5|13829.5|13875.08|13837.08|13866.74|13828.74|10
1614128290000|2021-02-24 00:58:10|13867.32|13829.32|13868.46|13830.46|13868.57|13830.57|13867.14|13829.14|9
1614128300000|2021-02-24 00:58:20|13869.77|13831.77|13876.46|13838.46|13876.46|13838.46|13869.77|13831.77|10
1614128310000|2021-02-24 00:58:30|13876.64|13838.64|13887.68|13849.68|13887.68|13849.68|13876.64|13838.64|10
1614128320000|2021-02-24 00:58:40|13889.05|13851.05|13891.63|13853.63|13891.63|13853.63|13888.07|13850.07|10
1614128330000|2021-02-24 00:58:50|13892.9|13854.9|13901.7|13863.7|13901.7|13863.7|13892.9|13854.9|10
1614128340000|2021-02-24 00:59:00|13903.95|13865.95|13912.81|13874.81|13912.81|13874.81|13903.95|13865.95|10
1614128350000|2021-02-24 00:59:10|13913.25|13875.25|13920.32|13882.32|13920.48|13882.48|13912.34|13874.34|10
1614128360000|2021-02-24 00:59:20|13922.62|13884.62|13928.91|13890.91|13929.41|13891.41|13922.62|13884.62|10
1614128370000|2021-02-24 00:59:30|13928.39|13890.39|13920.59|13882.59|13928.88|13890.88|13920.19|13882.19|10
1614128380000|2021-02-24 00:59:40|13922.19|13884.19|13924.4|13886.4|13924.4|13886.4|13920.3|13882.3|10
1614128390000|2021-02-24 00:59:50|13926.21|13888.21|13930.99|13892.99|13930.99|13892.99|13925.81|13887.81|10
1614128400000|2021-02-24 01:00:00|13930.17|13892.17|13953.75|13915.75|13953.75|13915.75|13930.17|13892.17|10
1614128410000|2021-02-24 01:00:10|13952.76|13914.76|13952.62|13914.62|13952.83|13914.83|13949.67|13911.67|10
1614128420000|2021-02-24 01:00:20|13952.93|13914.93|13961.31|13923.31|13961.31|13923.31|13952.13|13914.13|10
1614128430000|2021-02-24 01:00:30|13961.19|13923.19|13973.21|13935.21|13973.21|13935.21|13961.19|13923.19|10
1614128440000|2021-02-24 01:00:40|13975.59|13937.59|13967.89|13929.89|13975.78|13937.78|13967.89|13929.89|10
1614128450000|2021-02-24 01:00:50|13966.85|13928.85|13955.4|13917.4|13966.85|13928.85|13955.4|13917.4|10
1614128460000|2021-02-24 01:01:00|13954.32|13916.32|13953.69|13915.69|13954.32|13916.32|13952.33|13914.33|10
1614128470000|2021-02-24 01:01:10|13955.46|13917.46|13949.43|13911.43|13955.53|13917.53|13949.43|13911.43|10
1614128480000|2021-02-24 01:01:20|13949.3|13911.3|13940.98|13902.98|13949.3|13911.3|13940.98|13902.98|10
1614128490000|2021-02-24 01:01:30|13938.62|13900.62|13949.4|13911.4|13949.4|13911.4|13938.62|13900.62|10
1614128500000|2021-02-24 01:01:40|13950.61|13912.61|13969.1|13931.1|13969.1|13931.1|13950.61|13912.61|10
1614128510000|2021-02-24 01:01:50|13971.25|13933.25|13971.2|13933.2|13972.33|13934.33|13970.38|13932.38|10
1614128520000|2021-02-24 01:02:00|13972.85|13934.85|13965.53|13927.53|13972.85|13934.85|13964.65|13926.65|10
1614128530000|2021-02-24 01:02:10|13966.01|13928.01|13964.59|13926.59|13966.39|13928.39|13963.82|13925.82|10
1614128540000|2021-02-24 01:02:20|13963.63|13925.63|13954.35|13916.35|13964.89|13926.89|13954.35|13916.35|10
1614128550000|2021-02-24 01:02:30|13954.21|13916.21|13943.03|13905.03|13954.21|13916.21|13943.03|13905.03|10
1614128560000|2021-02-24 01:02:40|13943.54|13905.54|13943.34|13905.34|13945.96|13907.96|13942.04|13904.04|9
1614128570000|2021-02-24 01:02:50|13942.71|13904.71|13938.84|13900.84|13943.03|13905.03|13938.21|13900.21|10
1614128580000|2021-02-24 01:03:00|13938.46|13900.46|13936.39|13898.39|13939.76|13901.76|13934.54|13896.54|10
1614128590000|2021-02-24 01:03:10|13936.07|13898.07|13942.78|13904.78|13943.26|13905.26|13934.93|13896.93|10
1614128600000|2021-02-24 01:03:20|13938.58|13900.58|13936.72|13898.72|13942.82|13904.82|13936.72|13898.72|10
1614128610000|2021-02-24 01:03:30|13937.66|13899.66|13928.76|13890.76|13938.9|13900.9|13928.76|13890.76|10
1614128620000|2021-02-24 01:03:40|13928.12|13890.12|13918.53|13880.53|13928.12|13890.12|13918.53|13880.53|10
1614128630000|2021-02-24 01:03:50|13918.76|13880.76|13912.63|13874.63|13918.76|13880.76|13912.63|13874.63|10
1614128640000|2021-02-24 01:04:00|13910.77|13872.77|13898.79|13860.79|13910.77|13872.77|13898.79|13860.79|10
1614128650000|2021-02-24 01:04:10|13896.29|13858.29|13898.16|13860.16|13898.16|13860.16|13892.69|13854.69|10
1614128660000|2021-02-24 01:04:20|13901.93|13863.93|13904.38|13866.38|13905.11|13867.11|13901.93|13863.93|10
1614128670000|2021-02-24 01:04:30|13905.6|13867.6|13904.85|13866.85|13905.79|13867.79|13903.47|13865.47|10
1614128680000|2021-02-24 01:04:40|13903.72|13865.72|13903.17|13865.17|13904.89|13866.89|13902.57|13864.57|10
1614128690000|2021-02-24 01:04:50|13903.31|13865.31|13908.89|13870.89|13909.19|13871.19|13903.31|13865.31|10
1614128700000|2021-02-24 01:05:00|13909.6|13871.6|13917.75|13879.75|13917.75|13879.75|13909.6|13871.6|10
1614128710000|2021-02-24 01:05:10|13918.07|13880.07|13922.05|13884.05|13922.05|13884.05|13917.34|13879.34|10
1614128720000|2021-02-24 01:05:20|13921.52|13883.52|13931.81|13893.81|13931.95|13893.95|13921.52|13883.52|10
1614128730000|2021-02-24 01:05:30|13933.63|13895.63|13952.39|13914.39|13953.39|13915.39|13933.63|13895.63|10
1614128740000|2021-02-24 01:05:40|13955.15|13917.15|13952.07|13914.07|13955.87|13917.87|13950.29|13912.29|10
1614128750000|2021-02-24 01:05:50|13954.58|13916.58|13965.26|13927.26|13965.26|13927.26|13954.58|13916.58|10
1614128760000|2021-02-24 01:06:00|13966.52|13928.52|13964.79|13926.79|13967.36|13929.36|13963.12|13925.12|10
1614128770000|2021-02-24 01:06:10|13964.39|13926.39|13962.01|13924.01|13964.49|13926.49|13961.38|13923.38|10
1614128780000|2021-02-24 01:06:20|13962.33|13924.33|13974.72|13936.72|13974.96|13936.96|13962.24|13924.24|10
1614128790000|2021-02-24 01:06:30|13974.99|13936.99|13969.6|13931.6|13974.99|13936.99|13968.17|13930.17|10
1614128800000|2021-02-24 01:06:40|13969.98|13931.98|13964.32|13926.32|13971.56|13933.56|13964.32|13926.32|10
1614128810000|2021-02-24 01:06:50|13964.48|13926.48|13958.42|13920.42|13964.48|13926.48|13955.39|13917.39|10
1614128820000|2021-02-24 01:07:00|13958.38|13920.38|13955.99|13917.99|13960.31|13922.31|13955.09|13917.09|10
1614128830000|2021-02-24 01:07:10|13956.5|13918.5|13955.36|13917.36|13958.89|13920.89|13955.36|13917.36|10
1614128840000|2021-02-24 01:07:20|13954.64|13916.64|13951.52|13913.52|13954.64|13916.64|13950.91|13912.91|10
1614128850000|2021-02-24 01:07:30|13951.86|13913.86|13953.75|13915.75|13954.81|13916.81|13951.86|13913.86|10
1614128860000|2021-02-24 01:07:40|13954.78|13916.78|13953.74|13915.74|13954.78|13916.78|13952.31|13914.31|10
1614128870000|2021-02-24 01:07:50|13953.5|13915.5|13953.68|13915.68|13954.27|13916.27|13951.81|13913.81|10
1614128880000|2021-02-24 01:08:00|13952.18|13914.18|13949.69|13911.69|13952.87|13914.87|13947.56|13909.56|10
1614128890000|2021-02-24 01:08:10|13950.09|13912.09|13946.47|13908.47|13950.09|13912.09|13946.47|13908.47|10
1614128900000|2021-02-24 01:08:20|13946.06|13908.06|13944.72|13906.72|13946.28|13908.28|13944.72|13906.72|10
1614128910000|2021-02-24 01:08:30|13943.64|13905.64|13945.08|13907.08|13946.6|13908.6|13942.24|13904.24|10
1614128920000|2021-02-24 01:08:40|13945.56|13907.56|13952.07|13914.07|13952.07|13914.07|13943.04|13905.04|10
1614128930000|2021-02-24 01:08:50|13953.17|13915.17|13955.25|13917.25|13955.35|13917.35|13953.17|13915.17|10
1614128940000|2021-02-24 01:09:00|13957.12|13919.12|13967.6|13929.6|13967.6|13929.6|13957.12|13919.12|10
1614128950000|2021-02-24 01:09:10|13968.05|13930.05|13990.22|13952.22|13990.22|13952.22|13968.05|13930.05|10
1614128960000|2021-02-24 01:09:20|13992.22|13954.22|14013.03|13975.03|14013.03|13975.03|13992.22|13954.22|10
1614128970000|2021-02-24 01:09:30|14013.22|13975.22|14013.24|13975.24|14014.6|13976.6|14012.42|13974.42|10
1614128980000|2021-02-24 01:09:40|14014.01|13976.01|14011.17|13973.17|14014.18|13976.18|14009.97|13971.97|10
1614128990000|2021-02-24 01:09:50|14009.52|13971.52|14006.18|13968.18|14009.52|13971.52|14005.32|13967.32|10
1614129000000|2021-02-24 01:10:00|14006.29|13968.29|13997.52|13959.52|14006.52|13968.52|13997.52|13959.52|10
1614129010000|2021-02-24 01:10:10|13998.36|13960.36|13996.33|13958.33|13998.36|13960.36|13995.39|13957.39|10
1614129020000|2021-02-24 01:10:20|13996.21|13958.21|13990.05|13952.05|13996.21|13958.21|13990.05|13952.05|10
1614129030000|2021-02-24 01:10:30|13989.8|13951.8|14001.24|13963.24|14001.24|13963.24|13987.16|13949.16|10
1614129040000|2021-02-24 01:10:40|14003.16|13965.16|14011.36|13973.36|14011.36|13973.36|14001.87|13963.87|10
1614129050000|2021-02-24 01:10:50|14012.59|13974.59|14016.21|13978.21|14016.59|13978.59|14012.59|13974.59|10
1614129060000|2021-02-24 01:11:00|14017.05|13979.05|14018.08|13980.08|14018.3|13980.3|14016.79|13978.79|10
1614129070000|2021-02-24 01:11:10|14017.27|13979.27|14023.65|13985.65|14023.65|13985.65|14016.02|13978.02|10
1614129080000|2021-02-24 01:11:20|14023.78|13985.78|14023.89|13985.89|14025.41|13987.41|14023.34|13985.34|10
1614129090000|2021-02-24 01:11:30|14022.91|13984.91|14016.57|13978.57|14022.91|13984.91|14016.57|13978.57|9
1614129100000|2021-02-24 01:11:40|14016.39|13978.39|14010.39|13972.39|14016.73|13978.73|14010.39|13972.39|10
1614129110000|2021-02-24 01:11:50|14009.54|13971.54|13999.96|13961.96|14009.54|13971.54|13999.96|13961.96|10
1614129120000|2021-02-24 01:12:00|13999.76|13961.76|13997.58|13959.58|13999.76|13961.76|13997.1|13959.1|10
1614129130000|2021-02-24 01:12:10|13998.88|13960.88|14007.2|13969.2|14007.2|13969.2|13998.88|13960.88|10
1614129140000|2021-02-24 01:12:20|14005.93|13967.93|13995.67|13957.67|14005.93|13967.93|13995.67|13957.67|10
1614129150000|2021-02-24 01:12:30|13995.59|13957.59|13997.06|13959.06|13997.06|13959.06|13993.84|13955.84|10
1614129160000|2021-02-24 01:12:40|13998.87|13960.87|13998.01|13960.01|13999.68|13961.68|13996.57|13958.57|10
1614129170000|2021-02-24 01:12:50|13996.53|13958.53|13993.86|13955.86|13996.77|13958.77|13993.86|13955.86|10
1614129180000|2021-02-24 01:13:00|13992.55|13954.55|13994.27|13956.27|13994.46|13956.46|13992.55|13954.55|10
1614129190000|2021-02-24 01:13:10|13994.43|13956.43|13984.68|13946.68|13994.43|13956.43|13984.68|13946.68|10
1614129200000|2021-02-24 01:13:20|13981.61|13943.61|13972.87|13934.87|13981.83|13943.83|13972.87|13934.87|10
1614129210000|2021-02-24 01:13:30|13972.14|13934.14|13970.19|13932.19|13972.46|13934.46|13970.19|13932.19|10
1614129220000|2021-02-24 01:13:40|13969.56|13931.56|13963.99|13925.99|13969.69|13931.69|13963.99|13925.99|10
1614129230000|2021-02-24 01:13:50|13961.37|13923.37|13953.29|13915.29|13961.37|13923.37|13953.29|13915.29|10
1614129240000|2021-02-24 01:14:00|13953|13915|13958.23|13920.23|13958.23|13920.23|13950.75|13912.75|10
1614129250000|2021-02-24 01:14:10|13958.57|13920.57|13964.52|13926.52|13964.52|13926.52|13958.57|13920.57|10
1614129260000|2021-02-24 01:14:20|13965.41|13927.41|13972.71|13934.71|13972.71|13934.71|13965.41|13927.41|10
1614129270000|2021-02-24 01:14:30|13973.3|13935.3|13972.33|13934.33|13975.83|13937.83|13972.33|13934.33|10
1614129280000|2021-02-24 01:14:40|13972.1|13934.1|13974.28|13936.28|13975.35|13937.35|13972.1|13934.1|10
1614129290000|2021-02-24 01:14:50|13974.37|13936.37|13974.22|13936.22|13974.37|13936.37|13973.25|13935.25|9
1614129300000|2021-02-24 01:15:00|13974.17|13936.17|13974.5|13936.5|13974.5|13936.5|13972.51|13934.51|10
1614129310000|2021-02-24 01:15:10|13974.46|13936.46|13983.85|13945.85|13983.85|13945.85|13974.46|13936.46|10
1614129320000|2021-02-24 01:15:20|13986.6|13948.6|14004.88|13966.88|14004.88|13966.88|13986.07|13948.07|10
1614129330000|2021-02-24 01:15:30|14003.39|13965.39|14010.25|13972.25|14011.33|13973.33|14003.39|13965.39|10
1614129340000|2021-02-24 01:15:40|14012.29|13974.29|14014.97|13976.97|14014.97|13976.97|14011.26|13973.26|10
1614129350000|2021-02-24 01:15:50|14015.78|13977.78|14012.12|13974.12|14015.78|13977.78|14011.45|13973.45|10
1614129360000|2021-02-24 01:16:00|14011.77|13973.77|14014.19|13976.19|14014.6|13976.6|14010.59|13972.59|10
1614129370000|2021-02-24 01:16:10|14015.74|13977.74|14015.6|13977.6|14019.62|13981.62|14015.11|13977.11|10
1614129380000|2021-02-24 01:16:20|14011.89|13973.89|14012.54|13974.54|14012.54|13974.54|14009.75|13971.75|10
1614129390000|2021-02-24 01:16:30|14012.16|13974.16|14017.78|13979.78|14017.78|13979.78|14011.81|13973.81|10
1614129400000|2021-02-24 01:16:40|14017.8|13979.8|14015.25|13977.25|14017.8|13979.8|14015.25|13977.25|10
1614129410000|2021-02-24 01:16:50|14015.92|13977.92|14015.05|13977.05|14015.92|13977.92|14013.68|13975.68|10
1614129420000|2021-02-24 01:17:00|14015.75|13977.75|14015.45|13977.45|14017.26|13979.26|14014.14|13976.14|10
1614129430000|2021-02-24 01:17:10|14015.56|13977.56|14015.71|13977.71|14015.96|13977.96|14014.35|13976.35|10
1614129440000|2021-02-24 01:17:20|14015.52|13977.52|14012.62|13974.62|14015.52|13977.52|14011.68|13973.68|9
1614129450000|2021-02-24 01:17:30|14011.86|13973.86|14005.57|13967.57|14011.86|13973.86|14005.57|13967.57|10
1614129460000|2021-02-24 01:17:40|14003.98|13965.98|13996.84|13958.84|14003.98|13965.98|13996.84|13958.84|10
1614129470000|2021-02-24 01:17:50|13995.28|13957.28|13995.81|13957.81|13995.81|13957.81|13994.03|13956.03|10
1614129480000|2021-02-24 01:18:00|13997.15|13959.15|13998.94|13960.94|13998.94|13960.94|13995.09|13957.09|10
1614129490000|2021-02-24 01:18:10|14000.98|13962.98|14009.53|13971.53|14009.53|13971.53|14000.88|13962.88|10
1614129500000|2021-02-24 01:18:20|14010.05|13972.05|14015.92|13977.92|14015.92|13977.92|14010.05|13972.05|10
1614129510000|2021-02-24 01:18:30|14018.65|13980.65|14027.65|13989.65|14027.65|13989.65|14018.65|13980.65|10
1614129520000|2021-02-24 01:18:40|14028.45|13990.45|14035.37|13997.37|14035.37|13997.37|14028.16|13990.16|10
1614129530000|2021-02-24 01:18:50|14036.13|13998.13|14045.48|14007.48|14045.94|14007.94|14036.13|13998.13|9
1614129540000|2021-02-24 01:19:00|14045.8|14007.8|14045.75|14007.75|14046.12|14008.12|14044.39|14006.39|10
1614129550000|2021-02-24 01:19:10|14046.68|14008.68|14054.41|14016.41|14054.41|14016.41|14046.32|14008.32|10
1614129560000|2021-02-24 01:19:20|14052.69|14014.69|14057.97|14019.97|14057.97|14019.97|14052.69|14014.69|10
1614129570000|2021-02-24 01:19:30|14059.48|14021.48|14070.58|14032.58|14071.79|14033.79|14059.48|14021.48|10
1614129580000|2021-02-24 01:19:40|14072.21|14034.21|14073.43|14035.43|14074.59|14036.59|14069.28|14031.28|10
1614129590000|2021-02-24 01:19:50|14071.76|14033.76|14066.85|14028.85|14071.76|14033.76|14062.44|14024.44|10
1614129600000|2021-02-24 01:20:00|14065.25|14027.25|14062.47|14024.47|14065.25|14027.25|14059.47|14021.47|10
1614129610000|2021-02-24 01:20:10|14061.66|14023.66|14073.06|14035.06|14075.63|14037.63|14061.66|14023.66|10
1614129620000|2021-02-24 01:20:20|14073.42|14035.42|14075.99|14037.99|14076.35|14038.35|14073.42|14035.42|10
1614129630000|2021-02-24 01:20:30|14075.9|14037.9|14064.46|14026.46|14078.2|14040.2|14064.46|14026.46|10
1614129640000|2021-02-24 01:20:40|14063.21|14025.21|14059.4|14021.4|14063.21|14025.21|14058.78|14020.78|10
1614129650000|2021-02-24 01:20:50|14059.59|14021.59|14051.08|14013.08|14060.35|14022.35|14051.08|14013.08|10
1614129660000|2021-02-24 01:21:00|14051.75|14013.75|14048.65|14010.65|14051.75|14013.75|14047.8|14009.8|10
1614129670000|2021-02-24 01:21:10|14048.46|14010.46|14049.27|14011.27|14049.33|14011.33|14046.97|14008.97|10
1614129680000|2021-02-24 01:21:20|14050.18|14012.18|14049.53|14011.53|14050.32|14012.32|14046.57|14008.57|10
1614129690000|2021-02-24 01:21:30|14049.36|14011.36|14044.33|14006.33|14050.18|14012.18|14044.33|14006.33|10
1614129700000|2021-02-24 01:21:40|14042.78|14004.78|14031.5|13993.5|14042.78|14004.78|14031.5|13993.5|10
1614129710000|2021-02-24 01:21:50|14033.3|13995.3|14036.09|13998.09|14036.73|13998.73|14032.97|13994.97|10
1614129720000|2021-02-24 01:22:00|14035.43|13997.43|14036.74|13998.74|14036.74|13998.74|14033.66|13995.66|10
1614129730000|2021-02-24 01:22:10|14040.44|14002.44|14054.39|14016.39|14054.39|14016.39|14039.31|14001.31|10
1614129740000|2021-02-24 01:22:20|14056.76|14018.76|14074.1|14036.1|14074.1|14036.1|14056.76|14018.76|10
1614129750000|2021-02-24 01:22:30|14072.11|14034.11|14072.08|14034.08|14072.97|14034.97|14071.91|14033.91|10
1614129760000|2021-02-24 01:22:40|14072.41|14034.41|14072|14034|14078.3|14040.3|14072|14034|10
1614129770000|2021-02-24 01:22:50|14071.6|14033.6|14079.11|14041.11|14079.11|14041.11|14071.6|14033.6|10
1614129780000|2021-02-24 01:23:00|14080.13|14042.13|14085.24|14047.24|14085.24|14047.24|14080.13|14042.13|10
1614129790000|2021-02-24 01:23:10|14083.92|14045.92|14087.6|14049.6|14087.6|14049.6|14083.92|14045.92|10
1614129800000|2021-02-24 01:23:20|14089.12|14051.12|14095.95|14057.95|14095.95|14057.95|14089.12|14051.12|10
1614129810000|2021-02-24 01:23:30|14097.62|14059.62|14092.58|14054.58|14097.62|14059.62|14092.26|14054.26|10
1614129820000|2021-02-24 01:23:40|14092.66|14054.66|14093.39|14055.39|14094.32|14056.32|14091.23|14053.23|10
1614129830000|2021-02-24 01:23:50|14093.28|14055.28|14099.08|14061.08|14100.14|14062.14|14093.28|14055.28|10
1614129840000|2021-02-24 01:24:00|14100.05|14062.05|14102.98|14064.98|14103|14065|14100.05|14062.05|10
1614129850000|2021-02-24 01:24:10|14102.86|14064.86|14104.08|14066.08|14105.02|14067.02|14102.64|14064.64|10
1614129860000|2021-02-24 01:24:20|14103.58|14065.58|14108.17|14070.17|14108.2|14070.2|14103.16|14065.16|10
1614129870000|2021-02-24 01:24:30|14108.06|14070.06|14113.23|14075.23|14113.23|14075.23|14108.06|14070.06|10
1614129880000|2021-02-24 01:24:40|14113.62|14075.62|14124.36|14086.36|14124.36|14086.36|14113.62|14075.62|10
1614129890000|2021-02-24 01:24:50|14123.79|14085.79|14130.68|14092.68|14130.68|14092.68|14123.22|14085.22|10
1614129900000|2021-02-24 01:25:00|14132.06|14094.06|14135.4|14097.4|14136.16|14098.16|14131.76|14093.76|10
1614129910000|2021-02-24 01:25:10|14134.95|14096.95|14139.02|14101.02|14139.02|14101.02|14134.23|14096.23|10
1614129920000|2021-02-24 01:25:20|14140.13|14102.13|14143.52|14105.52|14143.52|14105.52|14136.43|14098.43|10
1614129930000|2021-02-24 01:25:30|14140.75|14102.75|14146.6|14108.6|14146.6|14108.6|14140.48|14102.48|10
1614129940000|2021-02-24 01:25:40|14146.73|14108.73|14155.8|14117.8|14155.8|14117.8|14146.19|14108.19|10
1614129950000|2021-02-24 01:25:50|14155.05|14117.05|14163.66|14125.66|14163.66|14125.66|14155.05|14117.05|10
1614129960000|2021-02-24 01:26:00|14164.35|14126.35|14169.82|14131.82|14169.82|14131.82|14164.35|14126.35|10
1614129970000|2021-02-24 01:26:10|14170.33|14132.33|14174.18|14136.18|14174.42|14136.42|14170.33|14132.33|10
1614129980000|2021-02-24 01:26:20|14175.42|14137.42|14184.86|14146.86|14185.4|14147.4|14175.42|14137.42|10
1614129990000|2021-02-24 01:26:30|14186.07|14148.07|14195.61|14157.61|14195.61|14157.61|14186.07|14148.07|10
1614130000000|2021-02-24 01:26:40|14195.84|14157.84|14196.91|14158.91|14198.15|14160.15|14195.84|14157.84|10
1614130010000|2021-02-24 01:26:50|14195.33|14157.33|14200.26|14162.26|14202.05|14164.05|14195.33|14157.33|10
1614130020000|2021-02-24 01:27:00|14201.16|14163.16|14207.22|14169.22|14207.22|14169.22|14201.16|14163.16|10
1614130030000|2021-02-24 01:27:10|14206.26|14168.26|14205.56|14167.56|14207.23|14169.23|14205.56|14167.56|10
1614130040000|2021-02-24 01:27:20|14205.96|14167.96|14192.2|14154.2|14206.63|14168.63|14192.2|14154.2|10
1614130050000|2021-02-24 01:27:30|14193.18|14155.18|14196.51|14158.51|14197.71|14159.71|14192.22|14154.22|10
1614130060000|2021-02-24 01:27:40|14197.3|14159.3|14194.97|14156.97|14197.3|14159.3|14194.97|14156.97|10
1614130070000|2021-02-24 01:27:50|14195.48|14157.48|14194.3|14156.3|14196.92|14158.92|14194.3|14156.3|10
1614130080000|2021-02-24 01:28:00|14194.28|14156.28|14183.38|14145.38|14194.28|14156.28|14183.38|14145.38|10
1614130090000|2021-02-24 01:28:10|14181.39|14143.39|14163.39|14125.39|14181.39|14143.39|14163.39|14125.39|10
1614130100000|2021-02-24 01:28:20|14163.3|14125.3|14159.19|14121.19|14163.3|14125.3|14159.19|14121.19|10
1614130110000|2021-02-24 01:28:30|14158.9|14120.9|14156.93|14118.93|14160.37|14122.37|14156.93|14118.93|10
1614130120000|2021-02-24 01:28:40|14157.08|14119.08|14169.05|14131.05|14169.05|14131.05|14157.08|14119.08|10
1614130130000|2021-02-24 01:28:50|14169.5|14131.5|14171.28|14133.28|14171.28|14133.28|14168.35|14130.35|10
1614130140000|2021-02-24 01:29:00|14172.98|14134.98|14202.54|14164.54|14202.54|14164.54|14172.98|14134.98|10
1614130150000|2021-02-24 01:29:10|14204.86|14166.86|14217.65|14179.65|14217.65|14179.65|14204.86|14166.86|10
1614130160000|2021-02-24 01:29:20|14216.49|14178.49|14210.7|14172.7|14217.59|14179.59|14210.7|14172.7|10
1614130170000|2021-02-24 01:29:30|14208.61|14170.61|14208.84|14170.84|14210.8|14172.8|14205.59|14167.59|10
1614130180000|2021-02-24 01:29:40|14207.92|14169.92|14206.56|14168.56|14210.03|14172.03|14206.32|14168.32|10
1614130190000|2021-02-24 01:29:50|14205.9|14167.9|14191.54|14153.54|14205.9|14167.9|14191.54|14153.54|10
1614130200000|2021-02-24 01:30:00|14190.87|14152.87|14195.29|14157.29|14195.29|14157.29|14190.87|14152.87|10
1614130210000|2021-02-24 01:30:10|14195.83|14157.83|14193|14155|14197.68|14159.68|14191.95|14153.95|10
1614130220000|2021-02-24 01:30:20|14190.94|14152.94|14185.58|14147.58|14193.32|14155.32|14185.58|14147.58|10
1614130230000|2021-02-24 01:30:30|14183.62|14145.62|14181.77|14143.77|14185.47|14147.47|14181.77|14143.77|10
1614130240000|2021-02-24 01:30:40|14180.49|14142.49|14167.27|14129.27|14180.49|14142.49|14167.27|14129.27|10
1614130250000|2021-02-24 01:30:50|14165.42|14127.42|14166|14128|14167.42|14129.42|14164.82|14126.82|10
1614130260000|2021-02-24 01:31:00|14164.5|14126.5|14156.91|14118.91|14164.5|14126.5|14156.73|14118.73|10
1614130270000|2021-02-24 01:31:10|14159.21|14121.21|14145.72|14107.72|14159.21|14121.21|14145.72|14107.72|10
1614130280000|2021-02-24 01:31:20|14145.25|14107.25|14120.02|14082.02|14145.25|14107.25|14120.02|14082.02|10
1614130290000|2021-02-24 01:31:30|14118.78|14080.78|14109.32|14071.32|14118.78|14080.78|14109.32|14071.32|10
1614130300000|2021-02-24 01:31:40|14107.74|14069.74|14123.52|14085.52|14123.52|14085.52|14107.74|14069.74|10
1614130310000|2021-02-24 01:31:50|14123.57|14085.57|14133.05|14095.05|14133.05|14095.05|14123.57|14085.57|10
1614130320000|2021-02-24 01:32:00|14134.22|14096.22|14144.64|14106.64|14144.64|14106.64|14133.82|14095.82|10
1614130330000|2021-02-24 01:32:10|14147.07|14109.07|14162.94|14124.94|14162.94|14124.94|14147.07|14109.07|10
1614130340000|2021-02-24 01:32:20|14164.49|14126.49|14180.24|14142.24|14180.24|14142.24|14164.49|14126.49|10
1614130350000|2021-02-24 01:32:30|14179.09|14141.09|14173.61|14135.61|14181.18|14143.18|14173.25|14135.25|10
1614130360000|2021-02-24 01:32:40|14173.84|14135.84|14165.24|14127.24|14174.04|14136.04|14164.9|14126.9|10
1614130370000|2021-02-24 01:32:50|14164.76|14126.76|14150.9|14112.9|14164.76|14126.76|14150.52|14112.52|10
1614130380000|2021-02-24 01:33:00|14150.37|14112.37|14142.19|14104.19|14150.37|14112.37|14142.18|14104.18|10
1614130390000|2021-02-24 01:33:10|14143.59|14105.59|14132.66|14094.66|14143.59|14105.59|14132.66|14094.66|10
1614130400000|2021-02-24 01:33:20|14132.84|14094.84|14115.76|14077.76|14132.84|14094.84|14115.76|14077.76|10
1614130410000|2021-02-24 01:33:30|14114.34|14076.34|14103.1|14065.1|14114.34|14076.34|14103.1|14065.1|10
1614130420000|2021-02-24 01:33:40|14103.51|14065.51|14096.73|14058.73|14103.58|14065.58|14096.73|14058.73|10
1614130430000|2021-02-24 01:33:50|14095.79|14057.79|14090.36|14052.36|14095.79|14057.79|14088.58|14050.58|10
1614130440000|2021-02-24 01:34:00|14089.38|14051.38|14093|14055|14093|14055|14085.01|14047.01|10
1614130450000|2021-02-24 01:34:10|14094.21|14056.21|14100.72|14062.72|14100.72|14062.72|14090.74|14052.74|10
1614130460000|2021-02-24 01:34:20|14105.53|14067.53|14104.88|14066.88|14112.53|14074.53|14104.88|14066.88|10
1614130470000|2021-02-24 01:34:30|14108.55|14070.55|14108.56|14070.56|14109.18|14071.18|14106.53|14068.53|10
1614130480000|2021-02-24 01:34:40|14107|14069|14107.26|14069.26|14108.35|14070.35|14107|14069|10
1614130490000|2021-02-24 01:34:50|14105.74|14067.74|14104.49|14066.49|14105.83|14067.83|14102.79|14064.79|10
1614130500000|2021-02-24 01:35:00|14105.13|14067.13|14106.4|14068.4|14107.84|14069.84|14105.13|14067.13|10
1614130510000|2021-02-24 01:35:10|14108.13|14070.13|14106.65|14068.65|14109.13|14071.13|14106.65|14068.65|10
1614130520000|2021-02-24 01:35:20|14106.69|14068.69|14096.17|14058.17|14106.69|14068.69|14095.75|14057.75|10
1614130530000|2021-02-24 01:35:30|14095.94|14057.94|14096.33|14058.33|14099.17|14061.17|14095.94|14057.94|10
1614130540000|2021-02-24 01:35:40|14098.83|14060.83|14102.99|14064.99|14104.58|14066.58|14097.84|14059.84|10
1614130550000|2021-02-24 01:35:50|14104.55|14066.55|14105.99|14067.99|14105.99|14067.99|14103.74|14065.74|10
1614130560000|2021-02-24 01:36:00|14106.96|14068.96|14118.14|14080.14|14118.14|14080.14|14106.28|14068.28|10
1614130570000|2021-02-24 01:36:10|14118.65|14080.65|14128.84|14090.84|14129.01|14091.01|14117.55|14079.55|10
1614130580000|2021-02-24 01:36:20|14128.94|14090.94|14126.3|14088.3|14128.94|14090.94|14124.88|14086.88|10
1614130590000|2021-02-24 01:36:30|14127.61|14089.61|14147.24|14109.24|14147.24|14109.24|14127.61|14089.61|10
1614130600000|2021-02-24 01:36:40|14149.24|14111.24|14158.52|14120.52|14158.52|14120.52|14149.24|14111.24|10
1614130610000|2021-02-24 01:36:50|14160.55|14122.55|14182.21|14144.21|14182.21|14144.21|14160.55|14122.55|10
1614130620000|2021-02-24 01:37:00|14184.27|14146.27|14192.32|14154.32|14192.32|14154.32|14184.27|14146.27|10
1614130630000|2021-02-24 01:37:10|14192.75|14154.75|14183.15|14145.15|14192.75|14154.75|14183.15|14145.15|9
1614130640000|2021-02-24 01:37:20|14181.32|14143.32|14176.85|14138.85|14182.06|14144.06|14176.85|14138.85|9
1614130650000|2021-02-24 01:37:30|14173.14|14135.14|14169.73|14131.73|14174.73|14136.73|14169.73|14131.73|10
1614130660000|2021-02-24 01:37:40|14170.88|14132.88|14160.76|14122.76|14170.88|14132.88|14159.97|14121.97|10
1614130670000|2021-02-24 01:37:50|14159.94|14121.94|14150.91|14112.91|14159.94|14121.94|14149.28|14111.28|10
1614130680000|2021-02-24 01:38:00|14151.06|14113.06|14174.93|14136.93|14174.93|14136.93|14151.06|14113.06|10
1614130690000|2021-02-24 01:38:10|14176.35|14138.35|14180.99|14142.99|14181.75|14143.75|14176.35|14138.35|10
1614130700000|2021-02-24 01:38:20|14182.29|14144.29|14183.03|14145.03|14185.42|14147.42|14177.69|14139.69|10
1614130710000|2021-02-24 01:38:30|14181.69|14143.69|14171.19|14133.19|14182.21|14144.21|14171.19|14133.19|10
1614130720000|2021-02-24 01:38:40|14172.59|14134.59|14162.09|14124.09|14172.59|14134.59|14162.09|14124.09|10
1614130730000|2021-02-24 01:38:50|14161.63|14123.63|14149.75|14111.75|14161.63|14123.63|14149.75|14111.75|10
1614130740000|2021-02-24 01:39:00|14149.01|14111.01|14150.08|14112.08|14150.08|14112.08|14148.03|14110.03|10
1614130750000|2021-02-24 01:39:10|14151.58|14113.58|14160.39|14122.39|14160.39|14122.39|14151.36|14113.36|10
1614130760000|2021-02-24 01:39:20|14161.18|14123.18|14183.66|14145.66|14183.66|14145.66|14161.18|14123.18|10
1614130770000|2021-02-24 01:39:30|14186|14148|14190.92|14152.92|14190.92|14152.92|14186|14148|9
1614130780000|2021-02-24 01:39:40|14190.15|14152.15|14186.6|14148.6|14190.15|14152.15|14186.6|14148.6|10
1614130790000|2021-02-24 01:39:50|14186.24|14148.24|14189.62|14151.62|14190.62|14152.62|14186.24|14148.24|10
1614130800000|2021-02-24 01:40:00|14188.6|14150.6|14187.44|14149.44|14188.6|14150.6|14186.72|14148.72|9
1614130810000|2021-02-24 01:40:10|14187.38|14149.38|14200.58|14162.58|14200.58|14162.58|14187.38|14149.38|10
1614130820000|2021-02-24 01:40:20|14201.81|14163.81|14204.14|14166.14|14204.14|14166.14|14200.56|14162.56|10
1614130830000|2021-02-24 01:40:30|14206.12|14168.12|14214.53|14176.53|14214.53|14176.53|14206.12|14168.12|10
1614130840000|2021-02-24 01:40:40|14215.29|14177.29|14221.1|14183.1|14221.1|14183.1|14215.29|14177.29|10
1614130850000|2021-02-24 01:40:50|14222.16|14184.16|14227.73|14189.73|14227.73|14189.73|14222.16|14184.16|10
1614130860000|2021-02-24 01:41:00|14227.38|14189.38|14239.8|14201.8|14239.8|14201.8|14227.38|14189.38|10
1614130870000|2021-02-24 01:41:10|14239.11|14201.11|14242.13|14204.13|14242.13|14204.13|14239.07|14201.07|9
1614130880000|2021-02-24 01:41:20|14241.85|14203.85|14247.87|14209.87|14248.63|14210.63|14241.85|14203.85|10
1614130890000|2021-02-24 01:41:30|14247.02|14209.02|14240.68|14202.68|14247.74|14209.74|14240.14|14202.14|10
1614130900000|2021-02-24 01:41:40|14240.47|14202.47|14244.68|14206.68|14244.68|14206.68|14240.24|14202.24|10
1614130910000|2021-02-24 01:41:50|14245.27|14207.27|14250.84|14212.84|14250.84|14212.84|14245.27|14207.27|10
1614130920000|2021-02-24 01:42:00|14250.85|14212.85|14254.85|14216.85|14256.83|14218.83|14250.85|14212.85|10
1614130930000|2021-02-24 01:42:10|14255.57|14217.57|14255.6|14217.6|14256.77|14218.77|14254.65|14216.65|10
1614130940000|2021-02-24 01:42:20|14252.7|14214.7|14255.88|14217.88|14255.88|14217.88|14251.98|14213.98|10
1614130950000|2021-02-24 01:42:30|14256.55|14218.55|14256.24|14218.24|14256.83|14218.83|14253.9|14215.9|10
1614130960000|2021-02-24 01:42:40|14255.98|14217.98|14256.41|14218.41|14257.13|14219.13|14254.92|14216.92|10
1614130970000|2021-02-24 01:42:50|14256.58|14218.58|14257.52|14219.52|14258.13|14220.13|14255.98|14217.98|10
1614130980000|2021-02-24 01:43:00|14256.93|14218.93|14264.42|14226.42|14264.42|14226.42|14256.93|14218.93|10
1614130990000|2021-02-24 01:43:10|14267.42|14229.42|14278.06|14240.06|14278.06|14240.06|14267.42|14229.42|10
1614131000000|2021-02-24 01:43:20|14280.39|14242.39|14277.91|14239.91|14280.95|14242.95|14277.9|14239.9|10
1614131010000|2021-02-24 01:43:30|14277.88|14239.88|14291.46|14253.46|14291.46|14253.46|14276.22|14238.22|10
1614131020000|2021-02-24 01:43:40|14292.27|14254.27|14310.07|14272.07|14310.07|14272.07|14292.27|14254.27|10
1614131030000|2021-02-24 01:43:50|14313.35|14275.35|14317.76|14279.76|14320.3|14282.3|14313.35|14275.35|10
1614131040000|2021-02-24 01:44:00|14316.79|14278.79|14319.67|14281.67|14319.67|14281.67|14314.42|14276.42|10
1614131050000|2021-02-24 01:44:10|14319.24|14281.24|14327.67|14289.67|14327.67|14289.67|14319.24|14281.24|10
1614131060000|2021-02-24 01:44:20|14328.67|14290.67|14324.63|14286.63|14338.37|14300.37|14324.63|14286.63|10
1614131070000|2021-02-24 01:44:30|14320.94|14282.94|14302.58|14264.58|14320.94|14282.94|14302.58|14264.58|10
1614131080000|2021-02-24 01:44:40|14297.36|14259.36|14299.57|14261.57|14299.57|14261.57|14292.28|14254.28|10
1614131090000|2021-02-24 01:44:50|14302.36|14264.36|14303.68|14265.68|14303.68|14265.68|14298.93|14260.93|10
1614131100000|2021-02-24 01:45:00|14305.88|14267.88|14301.86|14263.86|14306.75|14268.75|14301.86|14263.86|10
1614131110000|2021-02-24 01:45:10|14301.79|14263.79|14303.57|14265.57|14303.57|14265.57|14299.76|14261.76|10
1614131120000|2021-02-24 01:45:20|14303.73|14265.73|14315.82|14277.82|14315.82|14277.82|14303.73|14265.73|10
1614131130000|2021-02-24 01:45:30|14318.02|14280.02|14341.18|14303.18|14341.18|14303.18|14318.02|14280.02|10
1614131140000|2021-02-24 01:45:40|14347.04|14309.04|14356|14318|14356|14318|14347.04|14309.04|10
1614131150000|2021-02-24 01:45:50|14355.46|14317.46|14356.83|14318.83|14358.27|14320.27|14354.58|14316.58|10
1614131160000|2021-02-24 01:46:00|14357.83|14319.83|14363.02|14325.02|14363.41|14325.41|14357.83|14319.83|10
1614131170000|2021-02-24 01:46:10|14362.64|14324.64|14360.82|14322.82|14362.69|14324.69|14359.2|14321.2|10
1614131180000|2021-02-24 01:46:20|14361.67|14323.67|14371.08|14333.08|14371.65|14333.65|14361.67|14323.67|10
1614131190000|2021-02-24 01:46:30|14371.55|14333.55|14360.52|14322.52|14373.04|14335.04|14360.52|14322.52|10
1614131200000|2021-02-24 01:46:40|14359.07|14321.07|14343.06|14305.06|14359.07|14321.07|14343.06|14305.06|10
1614131210000|2021-02-24 01:46:50|14340.17|14302.17|14333.23|14295.23|14340.17|14302.17|14333.12|14295.12|10
1614131220000|2021-02-24 01:47:00|14335.22|14297.22|14333.39|14295.39|14336.02|14298.02|14331.6|14293.6|10
1614131230000|2021-02-24 01:47:10|14336.14|14298.14|14330.71|14292.71|14336.67|14298.67|14330.71|14292.71|10
1614131240000|2021-02-24 01:47:20|14329.51|14291.51|14319.25|14281.25|14329.51|14291.51|14319.25|14281.25|10
1614131250000|2021-02-24 01:47:30|14317.3|14279.3|14307.1|14269.1|14317.3|14279.3|14306.97|14268.97|10
1614131260000|2021-02-24 01:47:40|14306.03|14268.03|14303.08|14265.08|14306.27|14268.27|14302.58|14264.58|10
1614131270000|2021-02-24 01:47:50|14300.76|14262.76|14308.98|14270.98|14308.98|14270.98|14300.06|14262.06|10
1614131280000|2021-02-24 01:48:00|14309.35|14271.35|14327.23|14289.23|14327.23|14289.23|14309.35|14271.35|10
1614131290000|2021-02-24 01:48:10|14329.26|14291.26|14337.96|14299.96|14337.96|14299.96|14329.26|14291.26|10
1614131300000|2021-02-24 01:48:20|14337.64|14299.64|14340.16|14302.16|14340.26|14302.26|14337.44|14299.44|10
1614131310000|2021-02-24 01:48:30|14339.79|14301.79|14338.49|14300.49|14339.79|14301.79|14336.46|14298.46|9
1614131320000|2021-02-24 01:48:40|14339.04|14301.04|14339.41|14301.41|14340.13|14302.13|14338.89|14300.89|10
1614131330000|2021-02-24 01:48:50|14337.66|14299.66|14328.92|14290.92|14337.66|14299.66|14328.92|14290.92|10
1614131340000|2021-02-24 01:49:00|14327.71|14289.71|14323.52|14285.52|14327.88|14289.88|14323.52|14285.52|10
1614131350000|2021-02-24 01:49:10|14322.81|14284.81|14323.6|14285.6|14324.64|14286.64|14322.58|14284.58|10
1614131360000|2021-02-24 01:49:20|14324.22|14286.22|14320.9|14282.9|14325.65|14287.65|14320.9|14282.9|10
1614131370000|2021-02-24 01:49:30|14320.56|14282.56|14325.89|14287.89|14326.07|14288.07|14320.56|14282.56|10
1614131380000|2021-02-24 01:49:40|14326.26|14288.26|14318.5|14280.5|14326.26|14288.26|14318.39|14280.39|10
1614131390000|2021-02-24 01:49:50|14318.33|14280.33|14319.99|14281.99|14319.99|14281.99|14315.25|14277.25|10
1614131400000|2021-02-24 01:50:00|14320.73|14282.73|14318.87|14280.87|14321.56|14283.56|14318.87|14280.87|10
1614131410000|2021-02-24 01:50:10|14318.85|14280.85|14310.07|14272.07|14319.4|14281.4|14310.07|14272.07|10
1614131420000|2021-02-24 01:50:20|14305.59|14267.59|14295.23|14257.23|14305.59|14267.59|14295.23|14257.23|10
1614131430000|2021-02-24 01:50:30|14294.02|14256.02|14289.91|14251.91|14294.02|14256.02|14286.25|14248.25|10
1614131440000|2021-02-24 01:50:40|14291.87|14253.87|14296.88|14258.88|14296.88|14258.88|14291.15|14253.15|10
1614131450000|2021-02-24 01:50:50|14299.27|14261.27|14299.22|14261.22|14301.48|14263.48|14297.95|14259.95|10
1614131460000|2021-02-24 01:51:00|14298.74|14260.74|14285.45|14247.45|14298.74|14260.74|14285.36|14247.36|10
1614131470000|2021-02-24 01:51:10|14285.42|14247.42|14284.44|14246.44|14290.13|14252.13|14284.44|14246.44|10
1614131480000|2021-02-24 01:51:20|14282.31|14244.31|14290.32|14252.32|14290.32|14252.32|14282.31|14244.31|10
1614131490000|2021-02-24 01:51:30|14289.62|14251.62|14298.34|14260.34|14298.85|14260.85|14289.62|14251.62|9
1614131500000|2021-02-24 01:51:40|14298.81|14260.81|14294.21|14256.21|14298.81|14260.81|14294.02|14256.02|10
1614131510000|2021-02-24 01:51:50|14291.96|14253.96|14285.06|14247.06|14292.59|14254.59|14285.06|14247.06|10
1614131520000|2021-02-24 01:52:00|14284.79|14246.79|14283.12|14245.12|14284.79|14246.79|14281.19|14243.19|10
1614131530000|2021-02-24 01:52:10|14281.41|14243.41|14282.95|14244.95|14283.01|14245.01|14280.63|14242.63|9
1614131540000|2021-02-24 01:52:20|14282.8|14244.8|14273.7|14235.7|14283.8|14245.8|14273.7|14235.7|10
1614131550000|2021-02-24 01:52:30|14273.13|14235.13|14259.12|14221.12|14273.13|14235.13|14259.12|14221.12|10
1614131560000|2021-02-24 01:52:40|14258.45|14220.45|14249.92|14211.92|14258.45|14220.45|14249.92|14211.92|10
1614131570000|2021-02-24 01:52:50|14249.73|14211.73|14244.84|14206.84|14249.73|14211.73|14244.35|14206.35|10
1614131580000|2021-02-24 01:53:00|14244.67|14206.67|14244.91|14206.91|14245.12|14207.12|14243.32|14205.32|10
1614131590000|2021-02-24 01:53:10|14245.15|14207.15|14249.82|14211.82|14249.82|14211.82|14245.01|14207.01|10
1614131600000|2021-02-24 01:53:20|14253.06|14215.06|14264.43|14226.43|14264.43|14226.43|14252.69|14214.69|10
1614131610000|2021-02-24 01:53:30|14265.36|14227.36|14301.95|14263.95|14301.95|14263.95|14265.36|14227.36|10
1614131620000|2021-02-24 01:53:40|14301.23|14263.23|14312.99|14274.99|14312.99|14274.99|14301.23|14263.23|10
1614131630000|2021-02-24 01:53:50|14314.7|14276.7|14312.51|14274.51|14315.61|14277.61|14312.51|14274.51|10
1614131640000|2021-02-24 01:54:00|14310.92|14272.92|14306.61|14268.61|14310.92|14272.92|14302.65|14264.65|10
1614131650000|2021-02-24 01:54:10|14308.74|14270.74|14309.45|14271.45|14309.45|14271.45|14305.5|14267.5|10
1614131660000|2021-02-24 01:54:20|14308.86|14270.86|14307.75|14269.75|14310.36|14272.36|14306.15|14268.15|10
1614131670000|2021-02-24 01:54:30|14306.61|14268.61|14305.79|14267.79|14307.85|14269.85|14305.31|14267.31|10
1614131680000|2021-02-24 01:54:40|14304.42|14266.42|14305.14|14267.14|14306.45|14268.45|14303.37|14265.37|10
1614131690000|2021-02-24 01:54:50|14304.96|14266.96|14303.85|14265.85|14305.66|14267.66|14301.58|14263.58|10
1614131700000|2021-02-24 01:55:00|14305.36|14267.36|14300.22|14262.22|14305.85|14267.85|14300.22|14262.22|10
1614131710000|2021-02-24 01:55:10|14300.52|14262.52|14285.8|14247.8|14300.52|14262.52|14285.8|14247.8|10
1614131720000|2021-02-24 01:55:20|14283.74|14245.74|14287.45|14249.45|14287.45|14249.45|14278.89|14240.89|10
1614131730000|2021-02-24 01:55:30|14286.3|14248.3|14283.44|14245.44|14288.68|14250.68|14283.44|14245.44|10
1614131740000|2021-02-24 01:55:40|14283.06|14245.06|14284.29|14246.29|14284.29|14246.29|14279.44|14241.44|10
1614131750000|2021-02-24 01:55:50|14280.79|14242.79|14291.62|14253.62|14291.62|14253.62|14280.79|14242.79|10
1614131760000|2021-02-24 01:56:00|14292.92|14254.92|14308.91|14270.91|14308.91|14270.91|14291.3|14253.3|10
1614131770000|2021-02-24 01:56:10|14311.61|14273.61|14332.99|14294.99|14332.99|14294.99|14311.61|14273.61|10
1614131780000|2021-02-24 01:56:20|14332.78|14294.78|14348.35|14310.35|14348.35|14310.35|14332.78|14294.78|10
1614131790000|2021-02-24 01:56:30|14348.46|14310.46|14360.88|14322.88|14360.88|14322.88|14348.46|14310.46|10
1614131800000|2021-02-24 01:56:40|14362|14324|14362.6|14324.6|14364.44|14326.44|14361.75|14323.75|10
1614131810000|2021-02-24 01:56:50|14363.48|14325.48|14377.18|14339.18|14377.18|14339.18|14363.48|14325.48|10
1614131820000|2021-02-24 01:57:00|14378.68|14340.68|14377.72|14339.72|14380|14342|14377.72|14339.72|10
1614131830000|2021-02-24 01:57:10|14375.92|14337.92|14372.38|14334.38|14376.07|14338.07|14371.6|14333.6|10
1614131840000|2021-02-24 01:57:20|14368|14330|14370|14332|14370.02|14332.02|14367.62|14329.62|10
1614131850000|2021-02-24 01:57:30|14370.06|14332.06|14377.83|14339.83|14377.83|14339.83|14370.06|14332.06|10
1614131860000|2021-02-24 01:57:40|14378.4|14340.4|14385.07|14347.07|14385.07|14347.07|14378.4|14340.4|10
1614131870000|2021-02-24 01:57:50|14384.91|14346.91|14383.58|14345.58|14385.78|14347.78|14383.58|14345.58|10
1614131880000|2021-02-24 01:58:00|14382.89|14344.89|14370.9|14332.9|14383.11|14345.11|14370.59|14332.59|10
1614131890000|2021-02-24 01:58:10|14369.82|14331.82|14364.99|14326.99|14369.82|14331.82|14363.89|14325.89|10
1614131900000|2021-02-24 01:58:20|14364.58|14326.58|14372.19|14334.19|14372.19|14334.19|14364.58|14326.58|10
1614131910000|2021-02-24 01:58:30|14371.63|14333.63|14381.79|14343.79|14381.79|14343.79|14371.63|14333.63|10
1614131920000|2021-02-24 01:58:40|14381.63|14343.63|14389.87|14351.87|14389.87|14351.87|14381.6|14343.6|10
1614131930000|2021-02-24 01:58:50|14390.51|14352.51|14405.03|14367.03|14405.03|14367.03|14390.51|14352.51|10
1614131940000|2021-02-24 01:59:00|14406.49|14368.49|14415.29|14377.29|14416.22|14378.22|14406.08|14368.08|10
1614131950000|2021-02-24 01:59:10|14413.6|14375.6|14411.16|14373.16|14413.61|14375.61|14408.27|14370.27|10
1614131960000|2021-02-24 01:59:20|14408.74|14370.74|14424.47|14386.47|14424.47|14386.47|14408.74|14370.74|10
1614131970000|2021-02-24 01:59:30|14427.63|14389.63|14449.96|14411.96|14449.96|14411.96|14427.63|14389.63|10
1614131980000|2021-02-24 01:59:40|14452.92|14414.92|14455.39|14417.39|14455.39|14417.39|14451.46|14413.46|10
1614131990000|2021-02-24 01:59:50|14457.3|14419.3|14458.76|14420.76|14459.51|14421.51|14456.19|14418.19|10
1614132000000|2021-02-24 02:00:00|14459.57|14421.57|14467.11|14429.11|14467.66|14429.66|14459.57|14421.57|10
1614132010000|2021-02-24 02:00:10|14466.89|14428.89|14448.93|14410.93|14466.89|14428.89|14448.93|14410.93|10
1614132020000|2021-02-24 02:00:20|14444.49|14406.49|14433.41|14395.41|14444.49|14406.49|14433.33|14395.33|10
1614132030000|2021-02-24 02:00:30|14436.05|14398.05|14429.69|14391.69|14439.39|14401.39|14428.45|14390.45|10
1614132040000|2021-02-24 02:00:40|14430.24|14392.24|14431.51|14393.51|14435.3|14397.3|14430.05|14392.05|9
1614132050000|2021-02-24 02:00:50|14426.67|14388.67|14416.66|14378.66|14426.67|14388.67|14416.66|14378.66|10
1614132060000|2021-02-24 02:01:00|14415.97|14377.97|14405.92|14367.92|14416.16|14378.16|14405.92|14367.92|10
1614132070000|2021-02-24 02:01:10|14404.19|14366.19|14392.92|14354.92|14404.19|14366.19|14392.1|14354.1|10
1614132080000|2021-02-24 02:01:20|14388.46|14350.46|14379.46|14341.46|14388.46|14350.46|14379.46|14341.46|10
1614132090000|2021-02-24 02:01:30|14376.32|14338.32|14366.77|14328.77|14376.32|14338.32|14366|14328|10
1614132100000|2021-02-24 02:01:40|14365.89|14327.89|14367.75|14329.75|14367.75|14329.75|14361.5|14323.5|10
1614132110000|2021-02-24 02:01:50|14367.78|14329.78|14371.38|14333.38|14371.38|14333.38|14367.18|14329.18|10
1614132120000|2021-02-24 02:02:00|14374.68|14336.68|14391.33|14353.33|14391.77|14353.77|14374.68|14336.68|10
1614132130000|2021-02-24 02:02:10|14393.28|14355.28|14403.31|14365.31|14404.39|14366.39|14393.28|14355.28|10
1614132140000|2021-02-24 02:02:20|14402.67|14364.67|14416.57|14378.57|14416.57|14378.57|14402.67|14364.67|10
1614132150000|2021-02-24 02:02:30|14415.59|14377.59|14436.06|14398.06|14436.06|14398.06|14415.59|14377.59|10
1614132160000|2021-02-24 02:02:40|14437.71|14399.71|14444.29|14406.29|14444.29|14406.29|14437.71|14399.71|10
1614132170000|2021-02-24 02:02:50|14444.28|14406.28|14450.6|14412.6|14450.6|14412.6|14444.28|14406.28|10
1614132180000|2021-02-24 02:03:00|14453.55|14415.55|14460.73|14422.73|14462.34|14424.34|14453.55|14415.55|10
1614132190000|2021-02-24 02:03:10|14461.49|14423.49|14466.47|14428.47|14466.47|14428.47|14460.38|14422.38|10
1614132200000|2021-02-24 02:03:20|14471.38|14433.38|14485.31|14447.31|14485.31|14447.31|14471.38|14433.38|10
1614132210000|2021-02-24 02:03:30|14488.41|14450.41|14511.59|14473.59|14511.59|14473.59|14488.41|14450.41|10
1614132220000|2021-02-24 02:03:40|14510.24|14472.24|14518.11|14480.11|14518.19|14480.19|14510.24|14472.24|10
1614132230000|2021-02-24 02:03:50|14521.52|14483.52|14513.89|14475.89|14521.52|14483.52|14513.89|14475.89|10
1614132240000|2021-02-24 02:04:00|14515.72|14477.72|14521.29|14483.29|14521.29|14483.29|14515.72|14477.72|10
1614132250000|2021-02-24 02:04:10|14522.48|14484.48|14529.37|14491.37|14531.74|14493.74|14522.48|14484.48|10
1614132260000|2021-02-24 02:04:20|14530.21|14492.21|14532.16|14494.16|14534.82|14496.82|14530.21|14492.21|10
1614132270000|2021-02-24 02:04:30|14532.11|14494.11|14536.07|14498.07|14536.63|14498.63|14532.11|14494.11|10
1614132280000|2021-02-24 02:04:40|14538.47|14500.47|14550.87|14512.87|14550.87|14512.87|14538.47|14500.47|10
1614132290000|2021-02-24 02:04:50|14551.49|14513.49|14558.89|14520.89|14559.58|14521.58|14551.49|14513.49|10
1614132300000|2021-02-24 02:05:00|14557.21|14519.21|14556.51|14518.51|14557.98|14519.98|14555.72|14517.72|10
1614132310000|2021-02-24 02:05:10|14558.41|14520.41|14556.47|14518.47|14558.41|14520.41|14554.19|14516.19|10
1614132320000|2021-02-24 02:05:20|14555.85|14517.85|14553.67|14515.67|14556.16|14518.16|14553.21|14515.21|10
1614132330000|2021-02-24 02:05:30|14549.84|14511.84|14535.16|14497.16|14549.84|14511.84|14535.16|14497.16|10
1614132340000|2021-02-24 02:05:40|14540.34|14502.34|14540.85|14502.85|14544.47|14506.47|14539.01|14501.01|10
1614132350000|2021-02-24 02:05:50|14539.57|14501.57|14531.2|14493.2|14539.57|14501.57|14530.26|14492.26|10
1614132360000|2021-02-24 02:06:00|14530.39|14492.39|14530.44|14492.44|14532.34|14494.34|14528.36|14490.36|10
1614132370000|2021-02-24 02:06:10|14532.51|14494.51|14533.29|14495.29|14534.82|14496.82|14530.08|14492.08|10
1614132380000|2021-02-24 02:06:20|14531.63|14493.63|14521.74|14483.74|14531.63|14493.63|14521.74|14483.74|10
1614132390000|2021-02-24 02:06:30|14520.3|14482.3|14503.66|14465.66|14520.3|14482.3|14502.88|14464.88|10
1614132400000|2021-02-24 02:06:40|14502.73|14464.73|14503.9|14465.9|14505.52|14467.52|14502.73|14464.73|9
1614132410000|2021-02-24 02:06:50|14503.7|14465.7|14502.32|14464.32|14504.05|14466.05|14501.36|14463.36|10
1614132420000|2021-02-24 02:07:00|14506.19|14468.19|14515.21|14477.21|14515.21|14477.21|14506.19|14468.19|10
1614132430000|2021-02-24 02:07:10|14514.83|14476.83|14526.17|14488.17|14526.17|14488.17|14514.83|14476.83|10
1614132440000|2021-02-24 02:07:20|14528.74|14490.74|14539.48|14501.48|14539.48|14501.48|14528.74|14490.74|10
1614132450000|2021-02-24 02:07:30|14543.65|14505.65|14552.4|14514.4|14552.96|14514.96|14543.65|14505.65|10
1614132460000|2021-02-24 02:07:40|14553.77|14515.77|14538.75|14500.75|14553.77|14515.77|14538.75|14500.75|10
1614132470000|2021-02-24 02:07:50|14532.44|14494.44|14523.79|14485.79|14532.44|14494.44|14522.82|14484.82|10
1614132480000|2021-02-24 02:08:00|14522.52|14484.52|14524.52|14486.52|14524.52|14486.52|14518.84|14480.84|10
1614132490000|2021-02-24 02:08:10|14524.47|14486.47|14516.37|14478.37|14525.06|14487.06|14516.37|14478.37|10
1614132500000|2021-02-24 02:08:20|14513.39|14475.39|14508.62|14470.62|14513.96|14475.96|14507.19|14469.19|10
1614132510000|2021-02-24 02:08:30|14507.75|14469.75|14508.7|14470.7|14511.22|14473.22|14507.75|14469.75|10
1614132520000|2021-02-24 02:08:40|14510.7|14472.7|14521.54|14483.54|14522.27|14484.27|14510.7|14472.7|10
1614132530000|2021-02-24 02:08:50|14519.09|14481.09|14519.79|14481.79|14521.38|14483.38|14519.09|14481.09|10
1614132540000|2021-02-24 02:09:00|14519.26|14481.26|14512.41|14474.41|14519.38|14481.38|14512.08|14474.08|10
1614132550000|2021-02-24 02:09:10|14512.58|14474.58|14498.23|14460.23|14512.58|14474.58|14498.23|14460.23|10
1614132560000|2021-02-24 02:09:20|14496.35|14458.35|14483.55|14445.55|14496.35|14458.35|14483.55|14445.55|10
1614132570000|2021-02-24 02:09:30|14479.71|14441.71|14477.86|14439.86|14482.99|14444.99|14475.96|14437.96|10
1614132580000|2021-02-24 02:09:40|14477.73|14439.73|14478.55|14440.55|14480.59|14442.59|14477.6|14439.6|10
1614132590000|2021-02-24 02:09:50|14478.97|14440.97|14484.46|14446.46|14484.46|14446.46|14478.97|14440.97|10
1614132600000|2021-02-24 02:10:00|14484.82|14446.82|14485.3|14447.3|14486.12|14448.12|14482.23|14444.23|10
1614132610000|2021-02-24 02:10:10|14485.77|14447.77|14482.56|14444.56|14486.67|14448.67|14482.44|14444.44|10
1614132620000|2021-02-24 02:10:20|14479.28|14441.28|14477.62|14439.62|14479.28|14441.28|14477.62|14439.62|10
1614132630000|2021-02-24 02:10:30|14475.76|14437.76|14468.3|14430.3|14475.76|14437.76|14466.3|14428.3|10
1614132640000|2021-02-24 02:10:40|14468.95|14430.95|14459.93|14421.93|14468.95|14430.95|14459.93|14421.93|10
1614132650000|2021-02-24 02:10:50|14459.97|14421.97|14453.57|14415.57|14460.72|14422.72|14453.57|14415.57|10
1614132660000|2021-02-24 02:11:00|14452.62|14414.62|14447.82|14409.82|14452.62|14414.62|14446.15|14408.15|10
1614132670000|2021-02-24 02:11:10|14447.35|14409.35|14434.94|14396.94|14447.35|14409.35|14433.94|14395.94|10
1614132680000|2021-02-24 02:11:20|14428.49|14390.49|14409.89|14371.89|14428.49|14390.49|14407|14369|10
1614132690000|2021-02-24 02:11:30|14409.54|14371.54|14407.08|14369.08|14409.54|14371.54|14404.22|14366.22|10
1614132700000|2021-02-24 02:11:40|14404.35|14366.35|14398.49|14360.49|14404.59|14366.59|14398.49|14360.49|10
1614132710000|2021-02-24 02:11:50|14398.38|14360.38|14392.22|14354.22|14398.38|14360.38|14392.22|14354.22|10
1614132720000|2021-02-24 02:12:00|14392.14|14354.14|14398.8|14360.8|14398.8|14360.8|14390.72|14352.72|10
1614132730000|2021-02-24 02:12:10|14398.93|14360.93|14409.21|14371.21|14409.21|14371.21|14398.93|14360.93|10
1614132740000|2021-02-24 02:12:20|14413.03|14375.03|14434.48|14396.48|14434.48|14396.48|14413.03|14375.03|10
1614132750000|2021-02-24 02:12:30|14442.13|14404.13|14442.52|14404.52|14445.34|14407.34|14442.03|14404.03|10
1614132760000|2021-02-24 02:12:40|14438.85|14400.85|14429.78|14391.78|14438.85|14400.85|14429.78|14391.78|10
1614132770000|2021-02-24 02:12:50|14429.32|14391.32|14432.23|14394.23|14432.23|14394.23|14428.68|14390.68|10
1614132780000|2021-02-24 02:13:00|14432.21|14394.21|14443.71|14405.71|14443.71|14405.71|14432.21|14394.21|10
1614132790000|2021-02-24 02:13:10|14443.25|14405.25|14448.62|14410.62|14450.01|14412.01|14443.25|14405.25|10
1614132800000|2021-02-24 02:13:20|14448.13|14410.13|14452.16|14414.16|14452.16|14414.16|14447.83|14409.83|10
1614132810000|2021-02-24 02:13:30|14454.05|14416.05|14465.92|14427.92|14466.54|14428.54|14454.05|14416.05|10
1614132820000|2021-02-24 02:13:40|14466.47|14428.47|14460.45|14422.45|14466.79|14428.79|14460.45|14422.45|10
1614132830000|2021-02-24 02:13:50|14454.86|14416.86|14451.1|14413.1|14455.15|14417.15|14448.5|14410.5|10
1614132840000|2021-02-24 02:14:00|14452.43|14414.43|14449.08|14411.08|14452.43|14414.43|14448.6|14410.6|10
1614132850000|2021-02-24 02:14:10|14450.21|14412.21|14458.01|14420.01|14458.01|14420.01|14450.21|14412.21|10
1614132860000|2021-02-24 02:14:20|14461.3|14423.3|14476.52|14438.52|14477.65|14439.65|14461.3|14423.3|10
1614132870000|2021-02-24 02:14:30|14478.18|14440.18|14485.22|14447.22|14485.49|14447.49|14478.13|14440.13|10
1614132880000|2021-02-24 02:14:40|14487.46|14449.46|14491.13|14453.13|14491.13|14453.13|14487.46|14449.46|10
1614132890000|2021-02-24 02:14:50|14491.1|14453.1|14493.87|14455.87|14494.24|14456.24|14490.57|14452.57|10
1614132900000|2021-02-24 02:15:00|14496.86|14458.86|14503.93|14465.93|14503.93|14465.93|14496.62|14458.62|10
1614132910000|2021-02-24 02:15:10|14505.38|14467.38|14516.67|14478.67|14516.67|14478.67|14505.38|14467.38|10
1614132920000|2021-02-24 02:15:20|14514.83|14476.83|14509.36|14471.36|14514.83|14476.83|14509.36|14471.36|10
1614132930000|2021-02-24 02:15:30|14506.42|14468.42|14497.14|14459.14|14506.42|14468.42|14496.79|14458.79|10
1614132940000|2021-02-24 02:15:40|14495.21|14457.21|14486.23|14448.23|14495.21|14457.21|14486.23|14448.23|10
1614132950000|2021-02-24 02:15:50|14485.33|14447.33|14481.24|14443.24|14485.33|14447.33|14481.15|14443.15|10
1614132960000|2021-02-24 02:16:00|14480.7|14442.7|14464.96|14426.96|14480.7|14442.7|14464.96|14426.96|10
1614132970000|2021-02-24 02:16:10|14461.87|14423.87|14448.6|14410.6|14461.87|14423.87|14448.6|14410.6|10
1614132980000|2021-02-24 02:16:20|14447.53|14409.53|14439.84|14401.84|14447.53|14409.53|14439.84|14401.84|10
1614132990000|2021-02-24 02:16:30|14439.32|14401.32|14442.53|14404.53|14442.79|14404.79|14437.8|14399.8|10
1614133000000|2021-02-24 02:16:40|14443.5|14405.5|14454.99|14416.99|14455.03|14417.03|14443.5|14405.5|10
1614133010000|2021-02-24 02:16:50|14457.47|14419.47|14460.17|14422.17|14462.12|14424.12|14457.47|14419.47|10
1614133020000|2021-02-24 02:17:00|14461.06|14423.06|14449.22|14411.22|14461.06|14423.06|14449.22|14411.22|10
1614133030000|2021-02-24 02:17:10|14448.59|14410.59|14431.36|14393.36|14448.59|14410.59|14431.36|14393.36|10
1614133040000|2021-02-24 02:17:20|14430.37|14392.37|14422.45|14384.45|14430.62|14392.62|14422.11|14384.11|10
1614133050000|2021-02-24 02:17:30|14419.52|14381.52|14423.35|14385.35|14423.35|14385.35|14419.36|14381.36|10
1614133060000|2021-02-24 02:17:40|14425.52|14387.52|14430.61|14392.61|14431.55|14393.55|14425.52|14387.52|10
1614133070000|2021-02-24 02:17:50|14429.86|14391.86|14428.98|14390.98|14433.5|14395.5|14428.57|14390.57|10
1614133080000|2021-02-24 02:18:00|14429.99|14391.99|14420.44|14382.44|14430.25|14392.25|14420.44|14382.44|10
1614133090000|2021-02-24 02:18:10|14419.8|14381.8|14415.23|14377.23|14419.8|14381.8|14414.42|14376.42|10
1614133100000|2021-02-24 02:18:20|14414.49|14376.49|14410.79|14372.79|14415.38|14377.38|14410.79|14372.79|10
1614133110000|2021-02-24 02:18:30|14410.37|14372.37|14400.64|14362.64|14410.37|14372.37|14399.26|14361.26|10
1614133120000|2021-02-24 02:18:40|14398.78|14360.78|14390.17|14352.17|14398.78|14360.78|14390.17|14352.17|10
1614133130000|2021-02-24 02:18:50|14389.72|14351.72|14383.62|14345.62|14389.72|14351.72|14382.65|14344.65|10
1614133140000|2021-02-24 02:19:00|14383.6|14345.6|14381.26|14343.26|14387.39|14349.39|14381.26|14343.26|10
1614133150000|2021-02-24 02:19:10|14380.36|14342.36|14368.79|14330.79|14380.36|14342.36|14366.52|14328.52|10
1614133160000|2021-02-24 02:19:20|14368.82|14330.82|14374.46|14336.46|14374.46|14336.46|14368.82|14330.82|10
1614133170000|2021-02-24 02:19:30|14374.76|14336.76|14384.47|14346.47|14384.47|14346.47|14374.76|14336.76|10
1614133180000|2021-02-24 02:19:40|14386.04|14348.04|14389.18|14351.18|14389.18|14351.18|14385.1|14347.1|10
1614133190000|2021-02-24 02:19:50|14391.78|14353.78|14407.21|14369.21|14407.41|14369.41|14391.78|14353.78|10
1614133200000|2021-02-24 02:20:00|14412.72|14374.72|14431.42|14393.42|14431.52|14393.52|14412.72|14374.72|10
1614133210000|2021-02-24 02:20:10|14433.64|14395.64|14439.68|14401.68|14441.17|14403.17|14433.64|14395.64|10
1614133220000|2021-02-24 02:20:20|14441.21|14403.21|14439.85|14401.85|14442.82|14404.82|14439.85|14401.85|10
1614133230000|2021-02-24 02:20:30|14438.13|14400.13|14427.12|14389.12|14438.13|14400.13|14427.12|14389.12|10
1614133240000|2021-02-24 02:20:40|14426.7|14388.7|14424.62|14386.62|14427.27|14389.27|14424.62|14386.62|10
1614133250000|2021-02-24 02:20:50|14422.19|14384.19|14417.41|14379.41|14422.22|14384.22|14417.41|14379.41|10
1614133260000|2021-02-24 02:21:00|14416.96|14378.96|14412.28|14374.28|14416.96|14378.96|14412.28|14374.28|10
1614133270000|2021-02-24 02:21:10|14410.34|14372.34|14409.66|14371.66|14410.99|14372.99|14407.55|14369.55|10
1614133280000|2021-02-24 02:21:20|14409.02|14371.02|14406.07|14368.07|14409.02|14371.02|14404.97|14366.97|10
1614133290000|2021-02-24 02:21:30|14407.44|14369.44|14412.08|14374.08|14412.08|14374.08|14407.44|14369.44|10
1614133300000|2021-02-24 02:21:40|14413.13|14375.13|14413.18|14375.18|14414.02|14376.02|14411.62|14373.62|10
1614133310000|2021-02-24 02:21:50|14411.87|14373.87|14413.62|14375.62|14413.62|14375.62|14411.42|14373.42|10
1614133320000|2021-02-24 02:22:00|14412.5|14374.5|14416.83|14378.83|14416.83|14378.83|14412.5|14374.5|9
1614133330000|2021-02-24 02:22:10|14415.52|14377.52|14414.52|14376.52|14416.57|14378.57|14413.71|14375.71|10
1614133340000|2021-02-24 02:22:20|14414.02|14376.02|14411.02|14373.02|14414.02|14376.02|14411.02|14373.02|10
1614133350000|2021-02-24 02:22:30|14409.08|14371.08|14392.44|14354.44|14409.08|14371.08|14392.09|14354.09|10
1614133360000|2021-02-24 02:22:40|14391.88|14353.88|14397.44|14359.44|14397.44|14359.44|14391|14353|10
1614133370000|2021-02-24 02:22:50|14397.77|14359.77|14399.97|14361.97|14401.27|14363.27|14397.77|14359.77|10
1614133380000|2021-02-24 02:23:00|14398.52|14360.52|14394.58|14356.58|14398.52|14360.52|14392.85|14354.85|10
1614133390000|2021-02-24 02:23:10|14393.96|14355.96|14384.36|14346.36|14393.96|14355.96|14384.36|14346.36|10
1614133400000|2021-02-24 02:23:20|14382.92|14344.92|14368.26|14330.26|14383.36|14345.36|14368.26|14330.26|10
1614133410000|2021-02-24 02:23:30|14368.33|14330.33|14367.9|14329.9|14369.19|14331.19|14364.72|14326.72|10
1614133420000|2021-02-24 02:23:40|14366.36|14328.36|14366.68|14328.68|14366.68|14328.68|14364.13|14326.13|10
1614133430000|2021-02-24 02:23:50|14367.64|14329.64|14364.16|14326.16|14368.95|14330.95|14364.15|14326.15|10
1614133440000|2021-02-24 02:24:00|14365.73|14327.73|14364.31|14326.31|14367.37|14329.37|14364.31|14326.31|10
1614133450000|2021-02-24 02:24:10|14364.69|14326.69|14362.71|14324.71|14364.69|14326.69|14362.71|14324.71|10
1614133460000|2021-02-24 02:24:20|14362.91|14324.91|14366.82|14328.82|14366.86|14328.86|14362.91|14324.91|10
1614133470000|2021-02-24 02:24:30|14365.17|14327.17|14366.96|14328.96|14366.96|14328.96|14362.01|14324.01|10
1614133480000|2021-02-24 02:24:40|14367.7|14329.7|14360.2|14322.2|14367.7|14329.7|14358.87|14320.87|10
1614133490000|2021-02-24 02:24:50|14361.3|14323.3|14364.36|14326.36|14364.36|14326.36|14361.3|14323.3|10
1614133500000|2021-02-24 02:25:00|14363.61|14325.61|14362.64|14324.64|14364.05|14326.05|14361.65|14323.65|10
1614133510000|2021-02-24 02:25:10|14361.63|14323.63|14365.06|14327.06|14367.67|14329.67|14361.62|14323.62|10
1614133520000|2021-02-24 02:25:20|14365.35|14327.35|14376.71|14338.71|14376.71|14338.71|14365.35|14327.35|10
1614133530000|2021-02-24 02:25:30|14379.78|14341.78|14390.33|14352.33|14390.49|14352.49|14379.78|14341.78|10
1614133540000|2021-02-24 02:25:40|14390.38|14352.38|14400.24|14362.24|14400.24|14362.24|14390.38|14352.38|10
1614133550000|2021-02-24 02:25:50|14401.05|14363.05|14413.51|14375.51|14413.51|14375.51|14401.05|14363.05|10
1614133560000|2021-02-24 02:26:00|14414.23|14376.23|14417.42|14379.42|14418.17|14380.17|14413.8|14375.8|10
1614133570000|2021-02-24 02:26:10|14417.73|14379.73|14425.89|14387.89|14426.5|14388.5|14417.73|14379.73|10
1614133580000|2021-02-24 02:26:20|14426.59|14388.59|14417.25|14379.25|14426.59|14388.59|14417.25|14379.25|10
1614133590000|2021-02-24 02:26:30|14416.95|14378.95|14407.28|14369.28|14416.95|14378.95|14407.28|14369.28|10
1614133600000|2021-02-24 02:26:40|14406.86|14368.86|14410.71|14372.71|14410.91|14372.91|14406.86|14368.86|10
1614133610000|2021-02-24 02:26:50|14410.96|14372.96|14410.72|14372.72|14413.65|14375.65|14410.34|14372.34|10
1614133620000|2021-02-24 02:27:00|14410.73|14372.73|14414.91|14376.91|14414.91|14376.91|14410.73|14372.73|10
1614133630000|2021-02-24 02:27:10|14415.73|14377.73|14416.02|14378.02|14416.02|14378.02|14411.08|14373.08|10
1614133640000|2021-02-24 02:27:20|14415.85|14377.85|14408.87|14370.87|14415.85|14377.85|14407.83|14369.83|10
1614133650000|2021-02-24 02:27:30|14408.58|14370.58|14399.82|14361.82|14408.58|14370.58|14399.82|14361.82|10
1614133660000|2021-02-24 02:27:40|14399.55|14361.55|14400.03|14362.03|14401.39|14363.39|14399.55|14361.55|10
1614133670000|2021-02-24 02:27:50|14400.35|14362.35|14404.4|14366.4|14404.4|14366.4|14398.9|14360.9|10
1614133680000|2021-02-24 02:28:00|14403.28|14365.28|14412.28|14374.28|14412.7|14374.7|14403.28|14365.28|10
1614133690000|2021-02-24 02:28:10|14411.45|14373.45|14411.89|14373.89|14413.21|14375.21|14410.54|14372.54|10
1614133700000|2021-02-24 02:28:20|14412.58|14374.58|14423.45|14385.45|14423.45|14385.45|14412.58|14374.58|10
1614133710000|2021-02-24 02:28:30|14424.29|14386.29|14433|14395|14433.76|14395.76|14424.29|14386.29|10
1614133720000|2021-02-24 02:28:40|14432.25|14394.25|14438.55|14400.55|14438.55|14400.55|14432.15|14394.15|10
1614133730000|2021-02-24 02:28:50|14438.84|14400.84|14442.34|14404.34|14442.39|14404.39|14438.42|14400.42|10
1614133740000|2021-02-24 02:29:00|14442.47|14404.47|14441.42|14403.42|14442.47|14404.47|14440.83|14402.83|10
1614133750000|2021-02-24 02:29:10|14441.54|14403.54|14450.09|14412.09|14450.09|14412.09|14441.54|14403.54|10
1614133760000|2021-02-24 02:29:20|14451.15|14413.15|14448.44|14410.44|14453.56|14415.56|14448.44|14410.44|10
1614133770000|2021-02-24 02:29:30|14448.93|14410.93|14438.66|14400.66|14448.93|14410.93|14438.66|14400.66|10
1614133780000|2021-02-24 02:29:40|14438.42|14400.42|14426.86|14388.86|14438.42|14400.42|14426.86|14388.86|10
1614133790000|2021-02-24 02:29:50|14426.92|14388.92|14427.81|14389.81|14429.22|14391.22|14426.01|14388.01|10
1614133800000|2021-02-24 02:30:00|14427.37|14389.37|14434.79|14396.79|14434.79|14396.79|14425.64|14387.64|10
1614133810000|2021-02-24 02:30:10|14435.93|14397.93|14454.55|14416.55|14454.55|14416.55|14435.93|14397.93|10
1614133820000|2021-02-24 02:30:20|14454.78|14416.78|14464.72|14426.72|14464.76|14426.76|14454.78|14416.78|10
1614133830000|2021-02-24 02:30:30|14465.54|14427.54|14466.18|14428.18|14467.27|14429.27|14465.28|14427.28|10
1614133840000|2021-02-24 02:30:40|14464.14|14426.14|14458.76|14420.76|14464.14|14426.14|14458.51|14420.51|10
1614133850000|2021-02-24 02:30:50|14459.48|14421.48|14458.26|14420.26|14459.48|14421.48|14456.45|14418.45|10
1614133860000|2021-02-24 02:31:00|14459.43|14421.43|14468.61|14430.61|14469.1|14431.1|14459.23|14421.23|10
1614133870000|2021-02-24 02:31:10|14469.51|14431.51|14475.98|14437.98|14476.4|14438.4|14469.51|14431.51|10
1614133880000|2021-02-24 02:31:20|14476.27|14438.27|14481.16|14443.16|14481.71|14443.71|14476.21|14438.21|10
1614133890000|2021-02-24 02:31:30|14480.06|14442.06|14474.81|14436.81|14480.62|14442.62|14473.88|14435.88|9
1614133900000|2021-02-24 02:31:40|14474.06|14436.06|14472.82|14434.82|14474.32|14436.32|14471.95|14433.95|10
1614133910000|2021-02-24 02:31:50|14471.83|14433.83|14483.33|14445.33|14483.33|14445.33|14471.83|14433.83|10
1614133920000|2021-02-24 02:32:00|14483.43|14445.43|14498.62|14460.62|14498.62|14460.62|14483.43|14445.43|10
1614133930000|2021-02-24 02:32:10|14498.81|14460.81|14501.61|14463.61|14501.87|14463.87|14498.28|14460.28|10
1614133940000|2021-02-24 02:32:20|14501.6|14463.6|14507.58|14469.58|14507.84|14469.84|14501.6|14463.6|10
1614133950000|2021-02-24 02:32:30|14510.63|14472.63|14517.25|14479.25|14518.14|14480.14|14510.63|14472.63|10
1614133960000|2021-02-24 02:32:40|14518.61|14480.61|14524.88|14486.88|14524.88|14486.88|14518.61|14480.61|10
1614133970000|2021-02-24 02:32:50|14526.71|14488.71|14528.73|14490.73|14528.73|14490.73|14522.8|14484.8|10
1614133980000|2021-02-24 02:33:00|14528.67|14490.67|14537.32|14499.32|14537.32|14499.32|14528.67|14490.67|10
1614133990000|2021-02-24 02:33:10|14537.97|14499.97|14545.49|14507.49|14545.49|14507.49|14537.97|14499.97|10
1614134000000|2021-02-24 02:33:20|14547.71|14509.71|14549.55|14511.55|14552.34|14514.34|14547.71|14509.71|10
1614134010000|2021-02-24 02:33:30|14547.15|14509.15|14552.81|14514.81|14552.81|14514.81|14546.65|14508.65|10
1614134020000|2021-02-24 02:33:40|14555.45|14517.45|14554.18|14516.18|14555.45|14517.45|14552.13|14514.13|10
1614134030000|2021-02-24 02:33:50|14554.98|14516.98|14562.02|14524.02|14562.81|14524.81|14554.98|14516.98|10
1614134040000|2021-02-24 02:34:00|14562.21|14524.21|14550.54|14512.54|14562.21|14524.21|14549.33|14511.33|10
1614134050000|2021-02-24 02:34:10|14549.5|14511.5|14548.64|14510.64|14550.9|14512.9|14547.82|14509.82|10
1614134060000|2021-02-24 02:34:20|14547.36|14509.36|14516.67|14478.67|14547.36|14509.36|14516.67|14478.67|10
1614134070000|2021-02-24 02:34:30|14516.19|14478.19|14519.19|14481.19|14519.19|14481.19|14511.12|14473.12|10
1614134080000|2021-02-24 02:34:40|14520.26|14482.26|14515.87|14477.87|14521.61|14483.61|14515.87|14477.87|10
1614134090000|2021-02-24 02:34:50|14516.62|14478.62|14518.47|14480.47|14519.8|14481.8|14516.62|14478.62|10
1614134100000|2021-02-24 02:35:00|14518.77|14480.77|14523.58|14485.58|14523.58|14485.58|14516.35|14478.35|10
1614134110000|2021-02-24 02:35:10|14524.44|14486.44|14543.11|14505.11|14543.11|14505.11|14524.44|14486.44|10
1614134120000|2021-02-24 02:35:20|14543.47|14505.47|14550.4|14512.4|14550.4|14512.4|14543.47|14505.47|10
1614134130000|2021-02-24 02:35:30|14552.45|14514.45|14558.41|14520.41|14559.71|14521.71|14551.55|14513.55|10
1614134140000|2021-02-24 02:35:40|14558.61|14520.61|14555.98|14517.98|14559.05|14521.05|14555.98|14517.98|10
1614134150000|2021-02-24 02:35:50|14557.11|14519.11|14564.53|14526.53|14564.53|14526.53|14557.11|14519.11|10
1614134160000|2021-02-24 02:36:00|14566.55|14528.55|14570.78|14532.78|14571.24|14533.24|14566.55|14528.55|10
1614134170000|2021-02-24 02:36:10|14571.13|14533.13|14572.92|14534.92|14574.38|14536.38|14570.62|14532.62|10
1614134180000|2021-02-24 02:36:20|14572.35|14534.35|14571|14533|14576.37|14538.37|14571|14533|10
1614134190000|2021-02-24 02:36:30|14569.22|14531.22|14560.2|14522.2|14569.22|14531.22|14560.2|14522.2|10
1614134200000|2021-02-24 02:36:40|14560.42|14522.42|14561.11|14523.11|14562.15|14524.15|14557.77|14519.77|10
1614134210000|2021-02-24 02:36:50|14555.56|14517.56|14555.16|14517.16|14559.33|14521.33|14555.16|14517.16|10
1614134220000|2021-02-24 02:37:00|14556.58|14518.58|14555.04|14517.04|14556.98|14518.98|14553.68|14515.68|10
1614134230000|2021-02-24 02:37:10|14553.69|14515.69|14559.41|14521.41|14559.43|14521.43|14553|14515|10
1614134240000|2021-02-24 02:37:20|14561.06|14523.06|14571.53|14533.53|14571.53|14533.53|14561.06|14523.06|10
1614134250000|2021-02-24 02:37:30|14572.82|14534.82|14578.78|14540.78|14578.78|14540.78|14572.82|14534.82|10
1614134260000|2021-02-24 02:37:40|14579.45|14541.45|14582.48|14544.48|14582.66|14544.66|14579.34|14541.34|10
1614134270000|2021-02-24 02:37:50|14582.86|14544.86|14588.82|14550.82|14588.82|14550.82|14582.86|14544.86|10
1614134280000|2021-02-24 02:38:00|14591.1|14553.1|14596.3|14558.3|14596.3|14558.3|14591.1|14553.1|10
1614134290000|2021-02-24 02:38:10|14596.61|14558.61|14599.96|14561.96|14599.96|14561.96|14595.82|14557.82|10
1614134300000|2021-02-24 02:38:20|14600.27|14562.27|14592.04|14554.04|14600.27|14562.27|14592.04|14554.04|10
1614134310000|2021-02-24 02:38:30|14591.86|14553.86|14584.96|14546.96|14591.86|14553.86|14584.96|14546.96|10
1614134320000|2021-02-24 02:38:40|14585.76|14547.76|14596.1|14558.1|14596.1|14558.1|14585.67|14547.67|10
1614134330000|2021-02-24 02:38:50|14596.36|14558.36|14603.32|14565.32|14603.32|14565.32|14596.36|14558.36|10
1614134340000|2021-02-24 02:39:00|14603.3|14565.3|14599.95|14561.95|14603.3|14565.3|14599.95|14561.95|10
1614134350000|2021-02-24 02:39:10|14599.43|14561.43|14594.46|14556.46|14599.43|14561.43|14594.46|14556.46|10
1614134360000|2021-02-24 02:39:20|14594.51|14556.51|14575.26|14537.26|14594.51|14556.51|14575.26|14537.26|10
1614134370000|2021-02-24 02:39:30|14574.84|14536.84|14569.07|14531.07|14574.84|14536.84|14567.03|14529.03|9
1614134380000|2021-02-24 02:39:40|14569.66|14531.66|14582.98|14544.98|14582.98|14544.98|14569.66|14531.66|9
1614134390000|2021-02-24 02:39:50|14582.81|14544.81|14582.33|14544.33|14586.34|14548.34|14582.33|14544.33|10
1614134400000|2021-02-24 02:40:00|14581.15|14543.15|14578.79|14540.79|14582.08|14544.08|14578.64|14540.64|10
1614134410000|2021-02-24 02:40:10|14582.57|14544.57|14577.23|14539.23|14582.57|14544.57|14577.02|14539.02|10
1614134420000|2021-02-24 02:40:20|14576.45|14538.45|14567.09|14529.09|14577.94|14539.94|14567.09|14529.09|10
1614134430000|2021-02-24 02:40:30|14570.25|14532.25|14560.45|14522.45|14570.25|14532.25|14560.45|14522.45|10
1614134440000|2021-02-24 02:40:40|14562.22|14524.22|14556.5|14518.5|14564.22|14526.22|14556.5|14518.5|10
1614134450000|2021-02-24 02:40:50|14555.13|14517.13|14538|14500|14555.13|14517.13|14536.67|14498.67|10
1614134460000|2021-02-24 02:41:00|14537.59|14499.59|14554.13|14516.13|14554.13|14516.13|14537.59|14499.59|10
1614134470000|2021-02-24 02:41:10|14553.99|14515.99|14557.77|14519.77|14560.19|14522.19|14552.58|14514.58|10
1614134480000|2021-02-24 02:41:20|14556.1|14518.1|14548.68|14510.68|14556.1|14518.1|14548.27|14510.27|10
1614134490000|2021-02-24 02:41:30|14549.04|14511.04|14544.64|14506.64|14549.04|14511.04|14544.64|14506.64|10
1614134500000|2021-02-24 02:41:40|14544.51|14506.51|14543.94|14505.94|14545.13|14507.13|14542.96|14504.96|10
1614134510000|2021-02-24 02:41:50|14543.88|14505.88|14534.09|14496.09|14543.88|14505.88|14534.09|14496.09|10
1614134520000|2021-02-24 02:42:00|14533.34|14495.34|14530.37|14492.37|14533.57|14495.57|14528.09|14490.09|10
1614134530000|2021-02-24 02:42:10|14531.76|14493.76|14521.95|14483.95|14531.76|14493.76|14521.82|14483.82|10
1614134540000|2021-02-24 02:42:20|14522.95|14484.95|14506.42|14468.42|14522.95|14484.95|14506.42|14468.42|10
1614134550000|2021-02-24 02:42:30|14505.97|14467.97|14497.67|14459.67|14506.18|14468.18|14497.67|14459.67|10
1614134560000|2021-02-24 02:42:40|14498.62|14460.62|14508.5|14470.5|14508.96|14470.96|14498.6|14460.6|10
1614134570000|2021-02-24 02:42:50|14508.96|14470.96|14518.74|14480.74|14518.74|14480.74|14508.96|14470.96|10
1614134580000|2021-02-24 02:43:00|14520.27|14482.27|14522.2|14484.2|14522.2|14484.2|14519.72|14481.72|10
1614134590000|2021-02-24 02:43:10|14522.15|14484.15|14532.18|14494.18|14532.18|14494.18|14522.15|14484.15|10
1614134600000|2021-02-24 02:43:20|14531.94|14493.94|14528.4|14490.4|14533.17|14495.17|14528.4|14490.4|9
1614134610000|2021-02-24 02:43:30|14529.06|14491.06|14516.53|14478.53|14529.06|14491.06|14516.53|14478.53|10
1614134620000|2021-02-24 02:43:40|14518.14|14480.14|14512.88|14474.88|14518.14|14480.14|14512.88|14474.88|10
1614134630000|2021-02-24 02:43:50|14510.19|14472.19|14499.77|14461.77|14510.19|14472.19|14499.77|14461.77|10
1614134640000|2021-02-24 02:44:00|14501.53|14463.53|14502.44|14464.44|14503.72|14465.72|14499.94|14461.94|10
1614134650000|2021-02-24 02:44:10|14502.99|14464.99|14509.88|14471.88|14509.88|14471.88|14502.99|14464.99|10
1614134660000|2021-02-24 02:44:20|14512.85|14474.85|14523.11|14485.11|14523.3|14485.3|14512.85|14474.85|10
1614134670000|2021-02-24 02:44:30|14524.44|14486.44|14525.12|14487.12|14527.22|14489.22|14524.06|14486.06|10
1614134680000|2021-02-24 02:44:40|14525.01|14487.01|14521.02|14483.02|14525.01|14487.01|14521.02|14483.02|10
1614134690000|2021-02-24 02:44:50|14521.03|14483.03|14511.56|14473.56|14521.03|14483.03|14510.63|14472.63|10
1614134700000|2021-02-24 02:45:00|14513.59|14475.59|14516.66|14478.66|14516.72|14478.72|14513.58|14475.58|10
1614134710000|2021-02-24 02:45:10|14516.59|14478.59|14525.6|14487.6|14525.6|14487.6|14516.59|14478.59|10
1614134720000|2021-02-24 02:45:20|14526.04|14488.04|14531.45|14493.45|14531.91|14493.91|14526.04|14488.04|10
1614134730000|2021-02-24 02:45:30|14530.87|14492.87|14541.47|14503.47|14541.47|14503.47|14530.87|14492.87|10
1614134740000|2021-02-24 02:45:40|14542.19|14504.19|14553.55|14515.55|14553.55|14515.55|14542.19|14504.19|10
1614134750000|2021-02-24 02:45:50|14553.56|14515.56|14561.45|14523.45|14563.68|14525.68|14553.56|14515.56|10
1614134760000|2021-02-24 02:46:00|14561.04|14523.04|14577.1|14539.1|14577.1|14539.1|14561.04|14523.04|10
1614134770000|2021-02-24 02:46:10|14577.5|14539.5|14595.08|14557.08|14595.08|14557.08|14577.5|14539.5|10
1614134780000|2021-02-24 02:46:20|14595.98|14557.98|14606.61|14568.61|14606.61|14568.61|14595.98|14557.98|10
1614134790000|2021-02-24 02:46:30|14605.66|14567.66|14606.28|14568.28|14610.19|14572.19|14605.66|14567.66|10
1614134800000|2021-02-24 02:46:40|14607.06|14569.06|14607.11|14569.11|14607.45|14569.45|14605.25|14567.25|10
1614134810000|2021-02-24 02:46:50|14606.68|14568.68|14602.27|14564.27|14606.68|14568.68|14602.27|14564.27|10
1614134820000|2021-02-24 02:47:00|14603.42|14565.42|14603.32|14565.32|14608.12|14570.12|14603.32|14565.32|10
1614134830000|2021-02-24 02:47:10|14603.68|14565.68|14606.82|14568.82|14607.14|14569.14|14603.68|14565.68|10
1614134840000|2021-02-24 02:47:20|14607.47|14569.47|14607|14569|14609.37|14571.37|14607|14569|10
1614134850000|2021-02-24 02:47:30|14606.89|14568.89|14603.05|14565.05|14606.89|14568.89|14602.28|14564.28|10
1614134860000|2021-02-24 02:47:40|14603.32|14565.32|14605.46|14567.46|14605.46|14567.46|14601.69|14563.69|10
1614134870000|2021-02-24 02:47:50|14606.06|14568.06|14608.68|14570.68|14609.43|14571.43|14606.06|14568.06|10
1614134880000|2021-02-24 02:48:00|14608.78|14570.78|14609.38|14571.38|14609.51|14571.51|14605.37|14567.37|10
1614134890000|2021-02-24 02:48:10|14610.81|14572.81|14613.26|14575.26|14613.26|14575.26|14610.5|14572.5|10
1614134900000|2021-02-24 02:48:20|14614.55|14576.55|14618.99|14580.99|14621.48|14583.48|14614.55|14576.55|10
1614134910000|2021-02-24 02:48:30|14619.9|14581.9|14622.24|14584.24|14623.38|14585.38|14618.67|14580.67|10
1614134920000|2021-02-24 02:48:40|14620.96|14582.96|14623.05|14585.05|14623.05|14585.05|14620.67|14582.67|10
1614134930000|2021-02-24 02:48:50|14622.92|14584.92|14630.12|14592.12|14630.12|14592.12|14622.92|14584.92|10
1614134940000|2021-02-24 02:49:00|14633.47|14595.47|14638.78|14600.78|14638.78|14600.78|14633.47|14595.47|10
1614134950000|2021-02-24 02:49:10|14640.8|14602.8|14646.17|14608.17|14646.17|14608.17|14640.8|14602.8|10
1614134960000|2021-02-24 02:49:20|14646.03|14608.03|14644.51|14606.51|14646.42|14608.42|14643.51|14605.51|10
1614134970000|2021-02-24 02:49:30|14644.49|14606.49|14643.36|14605.36|14645.16|14607.16|14641.96|14603.96|10
1614134980000|2021-02-24 02:49:40|14644.05|14606.05|14624.45|14586.45|14644.05|14606.05|14623.9|14585.9|10
1614134990000|2021-02-24 02:49:50|14623.1|14585.1|14625.25|14587.25|14625.25|14587.25|14621.46|14583.46|10
1614135000000|2021-02-24 02:50:00|14626.01|14588.01|14634.77|14596.77|14634.77|14596.77|14625.97|14587.97|10
1614135010000|2021-02-24 02:50:10|14634.99|14596.99|14645.99|14607.99|14646.58|14608.58|14634.99|14596.99|10
1614135020000|2021-02-24 02:50:20|14647.16|14609.16|14649.92|14611.92|14649.96|14611.96|14646.77|14608.77|10
1614135030000|2021-02-24 02:50:30|14648.94|14610.94|14637.11|14599.11|14648.94|14610.94|14637.11|14599.11|10
1614135040000|2021-02-24 02:50:40|14636.52|14598.52|14632.57|14594.57|14637.9|14599.9|14632.57|14594.57|10
1614135050000|2021-02-24 02:50:50|14631.4|14593.4|14628.75|14590.75|14633.55|14595.55|14628.75|14590.75|10
1614135060000|2021-02-24 02:51:00|14628.63|14590.63|14629.12|14591.12|14629.12|14591.12|14626.32|14588.32|10
1614135070000|2021-02-24 02:51:10|14629.53|14591.53|14636.2|14598.2|14637.28|14599.28|14629.53|14591.53|10
1614135080000|2021-02-24 02:51:20|14633.91|14595.91|14631.43|14593.43|14635.87|14597.87|14631.43|14593.43|10
1614135090000|2021-02-24 02:51:30|14630.36|14592.36|14640.84|14602.84|14640.84|14602.84|14628.75|14590.75|10
1614135100000|2021-02-24 02:51:40|14643.18|14605.18|14655.58|14617.58|14655.58|14617.58|14643.18|14605.18|10
1614135110000|2021-02-24 02:51:50|14655.85|14617.85|14656.15|14618.15|14657.34|14619.34|14654.76|14616.76|10
1614135120000|2021-02-24 02:52:00|14656.65|14618.65|14657.73|14619.73|14659.94|14621.94|14656.44|14618.44|10
1614135130000|2021-02-24 02:52:10|14659.65|14621.65|14669.29|14631.29|14669.29|14631.29|14659.65|14621.65|10
1614135140000|2021-02-24 02:52:20|14668.85|14630.85|14655.43|14617.43|14668.85|14630.85|14655.43|14617.43|10
1614135150000|2021-02-24 02:52:30|14655.84|14617.84|14652.21|14614.21|14655.89|14617.89|14650.86|14612.86|10
1614135160000|2021-02-24 02:52:40|14653.99|14615.99|14649.88|14611.88|14653.99|14615.99|14649.88|14611.88|10
1614135170000|2021-02-24 02:52:50|14649.08|14611.08|14649.36|14611.36|14650.96|14612.96|14647.93|14609.93|10
1614135180000|2021-02-24 02:53:00|14649.79|14611.79|14648.07|14610.07|14649.79|14611.79|14647.4|14609.4|10
1614135190000|2021-02-24 02:53:10|14646.99|14608.99|14647.83|14609.83|14648.44|14610.44|14646.71|14608.71|10
1614135200000|2021-02-24 02:53:20|14647.79|14609.79|14639.87|14601.87|14647.79|14609.79|14639.36|14601.36|10
1614135210000|2021-02-24 02:53:30|14638.94|14600.94|14631.31|14593.31|14638.94|14600.94|14631.31|14593.31|10
1614135220000|2021-02-24 02:53:40|14630.87|14592.87|14629.33|14591.33|14631.08|14593.08|14629.33|14591.33|10
1614135230000|2021-02-24 02:53:50|14629.2|14591.2|14620.73|14582.73|14629.2|14591.2|14620.73|14582.73|10
1614135240000|2021-02-24 02:54:00|14621.94|14583.94|14633.05|14595.05|14633.05|14595.05|14619.83|14581.83|10
1614135250000|2021-02-24 02:54:10|14632.05|14594.05|14632.85|14594.85|14633.64|14595.64|14631.5|14593.5|10
1614135260000|2021-02-24 02:54:20|14632.4|14594.4|14637.06|14599.06|14637.06|14599.06|14632.4|14594.4|10
1614135270000|2021-02-24 02:54:30|14636.98|14598.98|14641.97|14603.97|14641.97|14603.97|14636.32|14598.32|10
1614135280000|2021-02-24 02:54:40|14637.51|14599.51|14633.91|14595.91|14638.83|14600.83|14630.89|14592.89|10
1614135290000|2021-02-24 02:54:50|14633.52|14595.52|14631.26|14593.26|14634.06|14596.06|14628.26|14590.26|10
1614135300000|2021-02-24 02:55:00|14631.55|14593.55|14635.61|14597.61|14635.61|14597.61|14631.55|14593.55|10
1614135310000|2021-02-24 02:55:10|14634.2|14596.2|14635.16|14597.16|14639.05|14601.05|14634.2|14596.2|10
1614135320000|2021-02-24 02:55:20|14633.32|14595.32|14627.75|14589.75|14633.32|14595.32|14627.75|14589.75|10
1614135330000|2021-02-24 02:55:30|14626.55|14588.55|14613.31|14575.31|14626.55|14588.55|14613.12|14575.12|10
1614135340000|2021-02-24 02:55:40|14614.28|14576.28|14611.26|14573.26|14614.28|14576.28|14610.4|14572.4|10
1614135350000|2021-02-24 02:55:50|14611.37|14573.37|14613.73|14575.73|14613.98|14575.98|14609.26|14571.26|10
1614135360000|2021-02-24 02:56:00|14614.21|14576.21|14620.31|14582.31|14620.52|14582.52|14614.21|14576.21|10
1614135370000|2021-02-24 02:56:10|14621.34|14583.34|14623.54|14585.54|14625.69|14587.69|14621.34|14583.34|10
1614135380000|2021-02-24 02:56:20|14624.21|14586.21|14626.52|14588.52|14626.73|14588.73|14623.38|14585.38|10
1614135390000|2021-02-24 02:56:30|14625.45|14587.45|14622.96|14584.96|14627.29|14589.29|14622.96|14584.96|10
1614135400000|2021-02-24 02:56:40|14623.25|14585.25|14622.86|14584.86|14624.73|14586.73|14621.01|14583.01|10
1614135410000|2021-02-24 02:56:50|14623.3|14585.3|14622.06|14584.06|14625.46|14587.46|14622.06|14584.06|10
1614135420000|2021-02-24 02:57:00|14622|14584|14617.99|14579.99|14622.04|14584.04|14617.75|14579.75|10
1614135430000|2021-02-24 02:57:10|14617.84|14579.84|14613.03|14575.03|14617.84|14579.84|14613.03|14575.03|10
1614135440000|2021-02-24 02:57:20|14611.69|14573.69|14605.21|14567.21|14611.77|14573.77|14605.21|14567.21|10
1614135450000|2021-02-24 02:57:30|14605.07|14567.07|14598.81|14560.81|14605.13|14567.13|14598.81|14560.81|10
1614135460000|2021-02-24 02:57:40|14599.65|14561.65|14599.22|14561.22|14599.65|14561.65|14597.62|14559.62|10
1614135470000|2021-02-24 02:57:50|14599.06|14561.06|14597.66|14559.66|14599.06|14561.06|14597.54|14559.54|9
1614135480000|2021-02-24 02:58:00|14597.85|14559.85|14591.5|14553.5|14597.85|14559.85|14591.5|14553.5|10
1614135490000|2021-02-24 02:58:10|14589.49|14551.49|14589.16|14551.16|14590.43|14552.43|14586.37|14548.37|10
1614135500000|2021-02-24 02:58:20|14589.73|14551.73|14572.5|14534.5|14589.73|14551.73|14572.5|14534.5|10
1614135510000|2021-02-24 02:58:30|14569.91|14531.91|14568.77|14530.77|14569.99|14531.99|14564.63|14526.63|10
1614135520000|2021-02-24 02:58:40|14569.22|14531.22|14567.57|14529.57|14570.03|14532.03|14567.17|14529.17|10
1614135530000|2021-02-24 02:58:50|14566.94|14528.94|14558.99|14520.99|14566.94|14528.94|14558.99|14520.99|10
1614135540000|2021-02-24 02:59:00|14559.35|14521.35|14549.33|14511.33|14559.43|14521.43|14547.9|14509.9|10
1614135550000|2021-02-24 02:59:10|14549.51|14511.51|14550.84|14512.84|14551.99|14513.99|14549.1|14511.1|10
1614135560000|2021-02-24 02:59:20|14552.17|14514.17|14557.49|14519.49|14557.5|14519.5|14552.17|14514.17|10
1614135570000|2021-02-24 02:59:30|14556.55|14518.55|14562.96|14524.96|14563.43|14525.43|14556.55|14518.55|10
1614135580000|2021-02-24 02:59:40|14563.63|14525.63|14549.72|14511.72|14563.63|14525.63|14549.72|14511.72|10
1614135590000|2021-02-24 02:59:50|14550.14|14512.14|14549.69|14511.69|14550.33|14512.33|14548.26|14510.26|9
1614135600000|2021-02-24 03:00:00|14549.2|14511.2|14542.55|14504.55|14549.2|14511.2|14542.55|14504.55|10
1614135610000|2021-02-24 03:00:10|14541.87|14503.87|14536.12|14498.12|14543.6|14505.6|14536.12|14498.12|10
1614135620000|2021-02-24 03:00:20|14535.5|14497.5|14525.27|14487.27|14535.5|14497.5|14525.27|14487.27|10
1614135630000|2021-02-24 03:00:30|14527.25|14489.25|14516.45|14478.45|14527.25|14489.25|14516.45|14478.45|10
1614135640000|2021-02-24 03:00:40|14516.5|14478.5|14517.72|14479.72|14517.72|14479.72|14514.81|14476.81|10
1614135650000|2021-02-24 03:00:50|14518.11|14480.11|14519.09|14481.09|14519.09|14481.09|14515.55|14477.55|10
1614135660000|2021-02-24 03:01:00|14519.48|14481.48|14524.46|14486.46|14524.46|14486.46|14519.48|14481.48|10
1614135670000|2021-02-24 03:01:10|14526.25|14488.25|14541.96|14503.96|14541.96|14503.96|14526.25|14488.25|10
1614135680000|2021-02-24 03:01:20|14542.52|14504.52|14550.71|14512.71|14550.71|14512.71|14542.52|14504.52|10
1614135690000|2021-02-24 03:01:30|14552.34|14514.34|14553.6|14515.6|14553.95|14515.95|14551.08|14513.08|10
1614135700000|2021-02-24 03:01:40|14556.34|14518.34|14557.95|14519.95|14559.32|14521.32|14556.34|14518.34|10
1614135710000|2021-02-24 03:01:50|14559.05|14521.05|14557.71|14519.71|14559.86|14521.86|14557.71|14519.71|10
1614135720000|2021-02-24 03:02:00|14556.29|14518.29|14559.79|14521.79|14559.79|14521.79|14556.29|14518.29|10
1614135730000|2021-02-24 03:02:10|14558.75|14520.75|14565.03|14527.03|14567.13|14529.13|14558.75|14520.75|10
1614135740000|2021-02-24 03:02:20|14565.56|14527.56|14573.7|14535.7|14573.7|14535.7|14565.42|14527.42|10
1614135750000|2021-02-24 03:02:30|14574.79|14536.79|14579.57|14541.57|14580.06|14542.06|14574.79|14536.79|10
1614135760000|2021-02-24 03:02:40|14579.61|14541.61|14588.51|14550.51|14588.51|14550.51|14579.61|14541.61|10
1614135770000|2021-02-24 03:02:50|14588.1|14550.1|14589.44|14551.44|14589.9|14551.9|14588.03|14550.03|10
1614135780000|2021-02-24 03:03:00|14589.29|14551.29|14595.56|14557.56|14595.56|14557.56|14589.18|14551.18|10
1614135790000|2021-02-24 03:03:10|14596.98|14558.98|14611.62|14573.62|14611.62|14573.62|14596.98|14558.98|10
1614135800000|2021-02-24 03:03:20|14614.89|14576.89|14620.21|14582.21|14620.92|14582.92|14614.82|14576.82|10
1614135810000|2021-02-24 03:03:30|14619.01|14581.01|14623.59|14585.59|14626.26|14588.26|14616.8|14578.8|10
1614135820000|2021-02-24 03:03:40|14623.68|14585.68|14623.8|14585.8|14623.93|14585.93|14621.31|14583.31|10
1614135830000|2021-02-24 03:03:50|14625.68|14587.68|14635.79|14597.79|14635.79|14597.79|14625.68|14587.68|10
1614135840000|2021-02-24 03:04:00|14635.97|14597.97|14642.18|14604.18|14642.18|14604.18|14635.42|14597.42|10
1614135850000|2021-02-24 03:04:10|14642.44|14604.44|14647.61|14609.61|14647.61|14609.61|14642.44|14604.44|10
1614135860000|2021-02-24 03:04:20|14648.46|14610.46|14652.7|14614.7|14653.64|14615.64|14648.46|14610.46|10
1614135870000|2021-02-24 03:04:30|14654.28|14616.28|14660.91|14622.91|14660.91|14622.91|14654.28|14616.28|9
1614135880000|2021-02-24 03:04:40|14661.51|14623.51|14664.76|14626.76|14665.87|14627.87|14661.51|14623.51|10
1614135890000|2021-02-24 03:04:50|14663.46|14625.46|14658.18|14620.18|14664.25|14626.25|14658.18|14620.18|10
1614135900000|2021-02-24 03:05:00|14658.51|14620.51|14657.19|14619.19|14659.31|14621.31|14655.18|14617.18|10
1614135910000|2021-02-24 03:05:10|14656.64|14618.64|14652.3|14614.3|14657.39|14619.39|14652.3|14614.3|10
1614135920000|2021-02-24 03:05:20|14655.04|14617.04|14659.75|14621.75|14660.24|14622.24|14654.83|14616.83|10
1614135930000|2021-02-24 03:05:30|14661.51|14623.51|14663.36|14625.36|14663.38|14625.38|14659.99|14621.99|10
1614135940000|2021-02-24 03:05:40|14663.63|14625.63|14669.29|14631.29|14669.29|14631.29|14663.63|14625.63|10
1614135950000|2021-02-24 03:05:50|14670.72|14632.72|14677.02|14639.02|14677.02|14639.02|14670.72|14632.72|10
1614135960000|2021-02-24 03:06:00|14678.82|14640.82|14692.38|14654.38|14692.38|14654.38|14678.68|14640.68|10
1614135970000|2021-02-24 03:06:10|14692.52|14654.52|14682.95|14644.95|14692.94|14654.94|14682.95|14644.95|10
1614135980000|2021-02-24 03:06:20|14683.25|14645.25|14672.85|14634.85|14683.25|14645.25|14672.84|14634.84|10
1614135990000|2021-02-24 03:06:30|14671.71|14633.71|14671.81|14633.81|14675.03|14637.03|14671.59|14633.59|10
1614136000000|2021-02-24 03:06:40|14672.49|14634.49|14677.55|14639.55|14677.55|14639.55|14672.49|14634.49|10
1614136010000|2021-02-24 03:06:50|14678.17|14640.17|14678.52|14640.52|14680.26|14642.26|14677.54|14639.54|10
1614136020000|2021-02-24 03:07:00|14679.2|14641.2|14681.26|14643.26|14681.26|14643.26|14677.16|14639.16|10
1614136030000|2021-02-24 03:07:10|14681.78|14643.78|14679.18|14641.18|14684.15|14646.15|14679.01|14641.01|10
1614136040000|2021-02-24 03:07:20|14679.47|14641.47|14668.12|14630.12|14679.47|14641.47|14668.12|14630.12|10
1614136050000|2021-02-24 03:07:30|14668.16|14630.16|14668.39|14630.39|14668.98|14630.98|14659.59|14621.59|10
1614136060000|2021-02-24 03:07:40|14670.08|14632.08|14669.53|14631.53|14670.49|14632.49|14669.26|14631.26|10
1614136070000|2021-02-24 03:07:50|14671.09|14633.09|14668.26|14630.26|14672.21|14634.21|14666.94|14628.94|10
1614136080000|2021-02-24 03:08:00|14670.74|14632.74|14665.58|14627.58|14671.49|14633.49|14665.58|14627.58|10
1614136090000|2021-02-24 03:08:10|14665.09|14627.09|14660.16|14622.16|14665.43|14627.43|14660.16|14622.16|10
1614136100000|2021-02-24 03:08:20|14662.72|14624.72|14656.67|14618.67|14662.72|14624.72|14654.69|14616.69|10
1614136110000|2021-02-24 03:08:30|14657.34|14619.34|14654.53|14616.53|14657.58|14619.58|14653.33|14615.33|10
1614136120000|2021-02-24 03:08:40|14652.98|14614.98|14640.32|14602.32|14653.01|14615.01|14639.04|14601.04|10
1614136130000|2021-02-24 03:08:50|14641.79|14603.79|14635.12|14597.12|14641.79|14603.79|14635.12|14597.12|10
1614136140000|2021-02-24 03:09:00|14635.49|14597.49|14629.73|14591.73|14636.9|14598.9|14629.73|14591.73|10
1614136150000|2021-02-24 03:09:10|14631.49|14593.49|14621.87|14583.87|14631.49|14593.49|14621.87|14583.87|10
1614136160000|2021-02-24 03:09:20|14625.92|14587.92|14614.84|14576.84|14626.86|14588.86|14614.84|14576.84|10
1614136170000|2021-02-24 03:09:30|14613.91|14575.91|14603.85|14565.85|14613.91|14575.91|14603.85|14565.85|10
1614136180000|2021-02-24 03:09:40|14604.11|14566.11|14601.81|14563.81|14605.74|14567.74|14601.81|14563.81|10
1614136190000|2021-02-24 03:09:50|14599.45|14561.45|14590.91|14552.91|14599.45|14561.45|14590.91|14552.91|10
1614136200000|2021-02-24 03:10:00|14591.49|14553.49|14587.14|14549.14|14594.61|14556.61|14586.93|14548.93|10
1614136210000|2021-02-24 03:10:10|14587.89|14549.89|14592.59|14554.59|14592.59|14554.59|14587.89|14549.89|10
1614136220000|2021-02-24 03:10:20|14593.87|14555.87|14592.76|14554.76|14597.28|14559.28|14592.45|14554.45|10
1614136230000|2021-02-24 03:10:30|14592.04|14554.04|14583.2|14545.2|14592.08|14554.08|14583.2|14545.2|10
1614136240000|2021-02-24 03:10:40|14580.18|14542.18|14575.81|14537.81|14580.44|14542.44|14574.9|14536.9|10
1614136250000|2021-02-24 03:10:50|14576.48|14538.48|14584.21|14546.21|14584.21|14546.21|14576.48|14538.48|10
1614136260000|2021-02-24 03:11:00|14587.17|14549.17|14591.53|14553.53|14591.53|14553.53|14587.17|14549.17|8
1614136270000|2021-02-24 03:11:10|14594.62|14556.62|14606.4|14568.4|14606.4|14568.4|14594.6|14556.6|10
1614136280000|2021-02-24 03:11:20|14607.13|14569.13|14642.05|14604.05|14642.05|14604.05|14607.13|14569.13|10
1614136290000|2021-02-24 03:11:30|14641.36|14603.36|14648.46|14610.46|14648.51|14610.51|14641.36|14603.36|10
1614136300000|2021-02-24 03:11:40|14649.63|14611.63|14646.88|14608.88|14650.61|14612.61|14646.88|14608.88|10
1614136310000|2021-02-24 03:11:50|14647.36|14609.36|14643.88|14605.88|14648.07|14610.07|14643.88|14605.88|10
1614136320000|2021-02-24 03:12:00|14642.19|14604.19|14635.83|14597.83|14642.19|14604.19|14635.83|14597.83|10
1614136330000|2021-02-24 03:12:10|14635.68|14597.68|14632.49|14594.49|14636.92|14598.92|14631.38|14593.38|10
1614136340000|2021-02-24 03:12:20|14632.14|14594.14|14626.11|14588.11|14632.46|14594.46|14626.11|14588.11|10
1614136350000|2021-02-24 03:12:30|14625.06|14587.06|14615.65|14577.65|14625.06|14587.06|14613.89|14575.89|10
1614136360000|2021-02-24 03:12:40|14615.86|14577.86|14613.86|14575.86|14616.2|14578.2|14612.72|14574.72|10
1614136370000|2021-02-24 03:12:50|14615.27|14577.27|14613.88|14575.88|14616.57|14578.57|14613.18|14575.18|9
1614136380000|2021-02-24 03:13:00|14615.08|14577.08|14627.51|14589.51|14628.56|14590.56|14614.54|14576.54|10
1614136390000|2021-02-24 03:13:10|14623.48|14585.48|14638.72|14600.72|14638.72|14600.72|14623.48|14585.48|10
1614136400000|2021-02-24 03:13:20|14638.58|14600.58|14651.32|14613.32|14651.32|14613.32|14638.58|14600.58|10
1614136410000|2021-02-24 03:13:30|14653.71|14615.71|14660.55|14622.55|14660.55|14622.55|14653.71|14615.71|10
1614136420000|2021-02-24 03:13:40|14660.68|14622.68|14661.63|14623.63|14663.99|14625.99|14660.68|14622.68|10
1614136430000|2021-02-24 03:13:50|14659.21|14621.21|14647.69|14609.69|14659.21|14621.21|14647.69|14609.69|10
1614136440000|2021-02-24 03:14:00|14646.26|14608.26|14638.9|14600.9|14646.52|14608.52|14638.9|14600.9|10
1614136450000|2021-02-24 03:14:10|14639.77|14601.77|14638.59|14600.59|14639.83|14601.83|14638.19|14600.19|10
1614136460000|2021-02-24 03:14:20|14640.66|14602.66|14628.5|14590.5|14640.66|14602.66|14628.5|14590.5|10
1614136470000|2021-02-24 03:14:30|14627.33|14589.33|14618.4|14580.4|14627.33|14589.33|14616.43|14578.43|9
1614136480000|2021-02-24 03:14:40|14617.43|14579.43|14629.24|14591.24|14629.24|14591.24|14617.43|14579.43|10
1614136490000|2021-02-24 03:14:50|14629.16|14591.16|14635.79|14597.79|14636.39|14598.39|14629.16|14591.16|10
1614136500000|2021-02-24 03:15:00|14636.53|14598.53|14638.13|14600.13|14641.58|14603.58|14636.53|14598.53|10
1614136510000|2021-02-24 03:15:10|14637.69|14599.69|14631.39|14593.39|14637.69|14599.69|14631.39|14593.39|10
1614136520000|2021-02-24 03:15:20|14630.38|14592.38|14630.27|14592.27|14632.18|14594.18|14629.82|14591.82|10
1614136530000|2021-02-24 03:15:30|14630.23|14592.23|14628.86|14590.86|14631.22|14593.22|14628.63|14590.63|10
1614136540000|2021-02-24 03:15:40|14628.02|14590.02|14635.17|14597.17|14635.17|14597.17|14626.69|14588.69|10
1614136550000|2021-02-24 03:15:50|14632.57|14594.57|14625.76|14587.76|14632.57|14594.57|14624.95|14586.95|10
1614136560000|2021-02-24 03:16:00|14626.35|14588.35|14605.35|14567.35|14626.35|14588.35|14605.35|14567.35|10
1614136570000|2021-02-24 03:16:10|14603.9|14565.9|14590.79|14552.79|14605.8|14567.8|14586.97|14548.97|10
1614136580000|2021-02-24 03:16:20|14592.03|14554.03|14589.73|14551.73|14592.87|14554.87|14588.77|14550.77|10
1614136590000|2021-02-24 03:16:30|14588.98|14550.98|14590.38|14552.38|14590.38|14552.38|14588.2|14550.2|10
1614136600000|2021-02-24 03:16:40|14589.12|14551.12|14594.62|14556.62|14594.62|14556.62|14589.12|14551.12|10
1614136610000|2021-02-24 03:16:50|14594.73|14556.73|14598.16|14560.16|14599.16|14561.16|14593.41|14555.41|10
1614136620000|2021-02-24 03:17:00|14598.86|14560.86|14601.93|14563.93|14603.76|14565.76|14598.86|14560.86|10
1614136630000|2021-02-24 03:17:10|14602.11|14564.11|14601.29|14563.29|14602.11|14564.11|14599.5|14561.5|10
1614136640000|2021-02-24 03:17:20|14600.58|14562.58|14605.28|14567.28|14605.28|14567.28|14600.34|14562.34|10
1614136650000|2021-02-24 03:17:30|14605.8|14567.8|14603.95|14565.95|14606.72|14568.72|14603.95|14565.95|10
1614136660000|2021-02-24 03:17:40|14605.12|14567.12|14608.9|14570.9|14608.9|14570.9|14604.88|14566.88|10
1614136670000|2021-02-24 03:17:50|14609.38|14571.38|14609.09|14571.09|14611.42|14573.42|14609.09|14571.09|10
1614136680000|2021-02-24 03:18:00|14608.47|14570.47|14602.16|14564.16|14608.7|14570.7|14602.16|14564.16|10
1614136690000|2021-02-24 03:18:10|14602.11|14564.11|14605.79|14567.79|14605.79|14567.79|14602.11|14564.11|10
1614136700000|2021-02-24 03:18:20|14605.95|14567.95|14598.45|14560.45|14605.95|14567.95|14598.45|14560.45|10
1614136710000|2021-02-24 03:18:30|14598.97|14560.97|14590.59|14552.59|14598.97|14560.97|14590.33|14552.33|10
1614136720000|2021-02-24 03:18:40|14591.63|14553.63|14587.76|14549.76|14591.63|14553.63|14587.61|14549.61|10
1614136730000|2021-02-24 03:18:50|14586.88|14548.88|14591.78|14553.78|14591.78|14553.78|14586.88|14548.88|10
1614136740000|2021-02-24 03:19:00|14592.21|14554.21|14600.06|14562.06|14600.06|14562.06|14592.21|14554.21|10
1614136750000|2021-02-24 03:19:10|14601.65|14563.65|14606.81|14568.81|14606.81|14568.81|14601.65|14563.65|9
1614136760000|2021-02-24 03:19:20|14606.3|14568.3|14608.36|14570.36|14608.36|14570.36|14605.74|14567.74|10
1614136770000|2021-02-24 03:19:30|14608.18|14570.18|14615.17|14577.17|14615.17|14577.17|14608.18|14570.18|10
1614136780000|2021-02-24 03:19:40|14616.57|14578.57|14624.16|14586.16|14624.16|14586.16|14616.57|14578.57|10
1614136790000|2021-02-24 03:19:50|14625.53|14587.53|14633.5|14595.5|14633.5|14595.5|14625.53|14587.53|10
1614136800000|2021-02-24 03:20:00|14633.35|14595.35|14634.69|14596.69|14634.69|14596.69|14632.87|14594.87|10
1614136810000|2021-02-24 03:20:10|14634.75|14596.75|14626.38|14588.38|14634.75|14596.75|14626.38|14588.38|10
1614136820000|2021-02-24 03:20:20|14625.93|14587.93|14609.58|14571.58|14625.93|14587.93|14609.58|14571.58|10
1614136830000|2021-02-24 03:20:30|14609.43|14571.43|14604.45|14566.45|14611.3|14573.3|14603.7|14565.7|10
1614136840000|2021-02-24 03:20:40|14606.15|14568.15|14599.83|14561.83|14606.63|14568.63|14598.69|14560.69|10
1614136850000|2021-02-24 03:20:50|14598.23|14560.23|14595.24|14557.24|14598.23|14560.23|14594.17|14556.17|10
1614136860000|2021-02-24 03:21:00|14594.85|14556.85|14596.11|14558.11|14596.11|14558.11|14592.34|14554.34|10
1614136870000|2021-02-24 03:21:10|14595|14557|14594.48|14556.48|14597.32|14559.32|14594.48|14556.48|10
1614136880000|2021-02-24 03:21:20|14594.3|14556.3|14589.23|14551.23|14594.45|14556.45|14589.23|14551.23|10
1614136890000|2021-02-24 03:21:30|14588.93|14550.93|14588.48|14550.48|14588.93|14550.93|14584.25|14546.25|10
1614136900000|2021-02-24 03:21:40|14589.07|14551.07|14599.99|14561.99|14600.5|14562.5|14589.07|14551.07|10
1614136910000|2021-02-24 03:21:50|14601.03|14563.03|14606.69|14568.69|14607.44|14569.44|14601.03|14563.03|10
1614136920000|2021-02-24 03:22:00|14608.64|14570.64|14615.3|14577.3|14616.57|14578.57|14608.08|14570.08|10
1614136930000|2021-02-24 03:22:10|14616.9|14578.9|14624.89|14586.89|14624.89|14586.89|14616.9|14578.9|10
1614136940000|2021-02-24 03:22:20|14624.29|14586.29|14630.72|14592.72|14630.76|14592.76|14624.29|14586.29|10
1614136950000|2021-02-24 03:22:30|14631.26|14593.26|14631.84|14593.84|14633.61|14595.61|14631.26|14593.26|10
1614136960000|2021-02-24 03:22:40|14632.24|14594.24|14627.4|14589.4|14632.24|14594.24|14624.91|14586.91|10
1614136970000|2021-02-24 03:22:50|14627.66|14589.66|14631.36|14593.36|14632.42|14594.42|14627.66|14589.66|10
1614136980000|2021-02-24 03:23:00|14630.43|14592.43|14629.8|14591.8|14632.06|14594.06|14629.8|14591.8|10
1614136990000|2021-02-24 03:23:10|14630.22|14592.22|14631.31|14593.31|14631.91|14593.91|14628.61|14590.61|10
1614137000000|2021-02-24 03:23:20|14631.94|14593.94|14635.8|14597.8|14635.8|14597.8|14631.94|14593.94|10
1614137010000|2021-02-24 03:23:30|14636.7|14598.7|14637.34|14599.34|14639.09|14601.09|14636.29|14598.29|10
1614137020000|2021-02-24 03:23:40|14636.97|14598.97|14632.92|14594.92|14637.01|14599.01|14632.92|14594.92|10
1614137030000|2021-02-24 03:23:50|14632.79|14594.79|14620.84|14582.84|14632.79|14594.79|14620.84|14582.84|10
1614137040000|2021-02-24 03:24:00|14619.94|14581.94|14621.43|14583.43|14621.43|14583.43|14619.59|14581.59|10
1614137050000|2021-02-24 03:24:10|14620.45|14582.45|14621.09|14583.09|14622.18|14584.18|14620.45|14582.45|10
1614137060000|2021-02-24 03:24:20|14621.27|14583.27|14613.73|14575.73|14621.27|14583.27|14613.73|14575.73|10
1614137070000|2021-02-24 03:24:30|14613.04|14575.04|14609.96|14571.96|14613.04|14575.04|14609.96|14571.96|10
1614137080000|2021-02-24 03:24:40|14608.63|14570.63|14600.55|14562.55|14608.63|14570.63|14600.55|14562.55|10
1614137090000|2021-02-24 03:24:50|14600.06|14562.06|14599.91|14561.91|14601.26|14563.26|14597.58|14559.58|10
1614137100000|2021-02-24 03:25:00|14599.87|14561.87|14586.3|14548.3|14599.87|14561.87|14586.16|14548.16|10
1614137110000|2021-02-24 03:25:10|14586.61|14548.61|14585.23|14547.23|14586.61|14548.61|14584.69|14546.69|10
1614137120000|2021-02-24 03:25:20|14586.62|14548.62|14584.51|14546.51|14588.93|14550.93|14584.21|14546.21|10
1614137130000|2021-02-24 03:25:30|14584.23|14546.23|14589.41|14551.41|14589.41|14551.41|14584.23|14546.23|10
1614137140000|2021-02-24 03:25:40|14588.46|14550.46|14586.17|14548.17|14588.46|14550.46|14586.17|14548.17|10
1614137150000|2021-02-24 03:25:50|14585.81|14547.81|14573.86|14535.86|14585.81|14547.81|14573.86|14535.86|10
1614137160000|2021-02-24 03:26:00|14574.91|14536.91|14576.76|14538.76|14577.02|14539.02|14574.32|14536.32|10
1614137170000|2021-02-24 03:26:10|14579.33|14541.33|14579.83|14541.83|14580.09|14542.09|14577.87|14539.87|10
1614137180000|2021-02-24 03:26:20|14580.89|14542.89|14584.75|14546.75|14584.75|14546.75|14580.77|14542.77|10
1614137190000|2021-02-24 03:26:30|14585.36|14547.36|14582.67|14544.67|14585.79|14547.79|14579.25|14541.25|10
1614137200000|2021-02-24 03:26:40|14583.04|14545.04|14583.76|14545.76|14585.46|14547.46|14582.96|14544.96|10
1614137210000|2021-02-24 03:26:50|14584.27|14546.27|14594.22|14556.22|14594.31|14556.31|14584.27|14546.27|10
1614137220000|2021-02-24 03:27:00|14596.05|14558.05|14599.59|14561.59|14599.59|14561.59|14595.9|14557.9|10
1614137230000|2021-02-24 03:27:10|14599.6|14561.6|14593.79|14555.79|14599.87|14561.87|14593.11|14555.11|10
1614137240000|2021-02-24 03:27:20|14595.63|14557.63|14588.81|14550.81|14595.63|14557.63|14588.81|14550.81|10
1614137250000|2021-02-24 03:27:30|14587.68|14549.68|14577.41|14539.41|14587.68|14549.68|14577.41|14539.41|10
1614137260000|2021-02-24 03:27:40|14574.66|14536.66|14574.57|14536.57|14575.43|14537.43|14571.81|14533.81|10
1614137270000|2021-02-24 03:27:50|14575.97|14537.97|14568.84|14530.84|14576.5|14538.5|14568.84|14530.84|10
1614137280000|2021-02-24 03:28:00|14568.58|14530.58|14567.84|14529.84|14568.58|14530.58|14566.45|14528.45|10
1614137290000|2021-02-24 03:28:10|14567.92|14529.92|14569.77|14531.77|14569.77|14531.77|14566.56|14528.56|10
1614137300000|2021-02-24 03:28:20|14569.71|14531.71|14560.97|14522.97|14569.71|14531.71|14560.97|14522.97|10
1614137310000|2021-02-24 03:28:30|14556.91|14518.91|14555.42|14517.42|14559.21|14521.21|14555.42|14517.42|10
1614137320000|2021-02-24 03:28:40|14554.95|14516.95|14560.66|14522.66|14561.13|14523.13|14554.95|14516.95|10
1614137330000|2021-02-24 03:28:50|14558.64|14520.64|14561.17|14523.17|14561.17|14523.17|14558.03|14520.03|10
1614137340000|2021-02-24 03:29:00|14561.52|14523.52|14568.9|14530.9|14568.9|14530.9|14561.52|14523.52|10
1614137350000|2021-02-24 03:29:10|14569.58|14531.58|14566.55|14528.55|14569.58|14531.58|14566.55|14528.55|9
1614137360000|2021-02-24 03:29:20|14565.68|14527.68|14562.07|14524.07|14565.82|14527.82|14561.48|14523.48|10
1614137370000|2021-02-24 03:29:30|14562.32|14524.32|14560.7|14522.7|14562.32|14524.32|14559.74|14521.74|10
1614137380000|2021-02-24 03:29:40|14560.86|14522.86|14568.11|14530.11|14568.52|14530.52|14560.67|14522.67|10
1614137390000|2021-02-24 03:29:50|14567.92|14529.92|14562.03|14524.03|14570.03|14532.03|14562.03|14524.03|10
1614137400000|2021-02-24 03:30:00|14562.19|14524.19|14561.1|14523.1|14562.19|14524.19|14558.72|14520.72|10
1614137410000|2021-02-24 03:30:10|14561.95|14523.95|14565.82|14527.82|14565.82|14527.82|14561.95|14523.95|10
1614137420000|2021-02-24 03:30:20|14566.95|14528.95|14561.69|14523.69|14567.68|14529.68|14561.69|14523.69|10
1614137430000|2021-02-24 03:30:30|14561.21|14523.21|14557.44|14519.44|14561.21|14523.21|14557.44|14519.44|10
1614137440000|2021-02-24 03:30:40|14556.62|14518.62|14539.88|14501.88|14556.62|14518.62|14539.88|14501.88|9
1614137450000|2021-02-24 03:30:50|14539.18|14501.18|14533.97|14495.97|14539.18|14501.18|14533.97|14495.97|9
1614137460000|2021-02-24 03:31:00|14533.48|14495.48|14533.41|14495.41|14534.59|14496.59|14532.48|14494.48|10
1614137470000|2021-02-24 03:31:10|14533.93|14495.93|14535.72|14497.72|14535.72|14497.72|14533.22|14495.22|10
1614137480000|2021-02-24 03:31:20|14534.27|14496.27|14532.99|14494.99|14537.12|14499.12|14532.99|14494.99|10
1614137490000|2021-02-24 03:31:30|14532.98|14494.98|14529.06|14491.06|14532.98|14494.98|14527.12|14489.12|10
1614137500000|2021-02-24 03:31:40|14530.01|14492.01|14527.82|14489.82|14530.01|14492.01|14527.16|14489.16|10
1614137510000|2021-02-24 03:31:50|14527.79|14489.79|14527.99|14489.99|14529.75|14491.75|14527.79|14489.79|9
1614137520000|2021-02-24 03:32:00|14524.9|14486.9|14524.21|14486.21|14524.9|14486.9|14521.94|14483.94|10
1614137530000|2021-02-24 03:32:10|14523.17|14485.17|14524.9|14486.9|14524.9|14486.9|14520.95|14482.95|10
1614137540000|2021-02-24 03:32:20|14525|14487|14529.57|14491.57|14530.04|14492.04|14525|14487|10
1614137550000|2021-02-24 03:32:30|14528.75|14490.75|14520.34|14482.34|14528.91|14490.91|14520.34|14482.34|9
1614137560000|2021-02-24 03:32:40|14520.29|14482.29|14522.57|14484.57|14522.93|14484.93|14519.72|14481.72|10
1614137570000|2021-02-24 03:32:50|14522.97|14484.97|14520.24|14482.24|14523.5|14485.5|14519.88|14481.88|10
1614137580000|2021-02-24 03:33:00|14519.61|14481.61|14516.21|14478.21|14519.62|14481.62|14516.14|14478.14|10
1614137590000|2021-02-24 03:33:10|14517.04|14479.04|14519.96|14481.96|14519.96|14481.96|14516.92|14478.92|10
1614137600000|2021-02-24 03:33:20|14519.75|14481.75|14519.3|14481.3|14520.53|14482.53|14519.3|14481.3|10
1614137610000|2021-02-24 03:33:30|14519.39|14481.39|14519.09|14481.09|14519.39|14481.39|14517.79|14479.79|9
1614137620000|2021-02-24 03:33:40|14519.94|14481.94|14521.24|14483.24|14521.32|14483.32|14517.53|14479.53|10
1614137630000|2021-02-24 03:33:50|14521.03|14483.03|14527.48|14489.48|14527.48|14489.48|14521.03|14483.03|10
1614137640000|2021-02-24 03:34:00|14527.93|14489.93|14539.91|14501.91|14539.91|14501.91|14527.93|14489.93|10
1614137650000|2021-02-24 03:34:10|14540.63|14502.63|14540.01|14502.01|14540.73|14502.73|14539.43|14501.43|10
1614137660000|2021-02-24 03:34:20|14540.38|14502.38|14539.05|14501.05|14541.43|14503.43|14539.05|14501.05|10
1614137670000|2021-02-24 03:34:30|14539.94|14501.94|14543.48|14505.48|14543.48|14505.48|14539.12|14501.12|10
1614137680000|2021-02-24 03:34:40|14543.56|14505.56|14551.14|14513.14|14551.14|14513.14|14543.56|14505.56|10
1614137690000|2021-02-24 03:34:50|14551.55|14513.55|14562.1|14524.1|14562.1|14524.1|14551.55|14513.55|10
1614137700000|2021-02-24 03:35:00|14562.48|14524.48|14568.79|14530.79|14568.79|14530.79|14561.02|14523.02|10
1614137710000|2021-02-24 03:35:10|14568.82|14530.82|14567.83|14529.83|14569.05|14531.05|14566.65|14528.65|10
1614137720000|2021-02-24 03:35:20|14569.03|14531.03|14560.55|14522.55|14569.03|14531.03|14560.53|14522.53|10
1614137730000|2021-02-24 03:35:30|14558.57|14520.57|14558.71|14520.71|14558.93|14520.93|14557.12|14519.12|10
1614137740000|2021-02-24 03:35:40|14556.25|14518.25|14556.44|14518.44|14556.44|14518.44|14555.49|14517.49|10
1614137750000|2021-02-24 03:35:50|14555.29|14517.29|14558.29|14520.29|14558.42|14520.42|14555.29|14517.29|10
1614137760000|2021-02-24 03:36:00|14558.55|14520.55|14558.49|14520.49|14560.3|14522.3|14557.08|14519.08|9
1614137770000|2021-02-24 03:36:10|14559.11|14521.11|14558.31|14520.31|14559.11|14521.11|14557.24|14519.24|10
1614137780000|2021-02-24 03:36:20|14557.98|14519.98|14552.84|14514.84|14557.98|14519.98|14552.84|14514.84|10
1614137790000|2021-02-24 03:36:30|14552.59|14514.59|14546.51|14508.51|14552.59|14514.59|14546.29|14508.29|9
1614137800000|2021-02-24 03:36:40|14545.35|14507.35|14543.63|14505.63|14546.55|14508.55|14543.63|14505.63|10
1614137810000|2021-02-24 03:36:50|14543.95|14505.95|14544.89|14506.89|14544.89|14506.89|14542.38|14504.38|10
1614137820000|2021-02-24 03:37:00|14546.03|14508.03|14545.22|14507.22|14547.33|14509.33|14545.22|14507.22|10
1614137830000|2021-02-24 03:37:10|14545.32|14507.32|14542.73|14504.73|14545.32|14507.32|14542.73|14504.73|10
1614137840000|2021-02-24 03:37:20|14542.71|14504.71|14545.27|14507.27|14545.27|14507.27|14542.71|14504.71|10
1614137850000|2021-02-24 03:37:30|14545.64|14507.64|14545.83|14507.83|14545.83|14507.83|14543.53|14505.53|10
1614137860000|2021-02-24 03:37:40|14546.67|14508.67|14553.11|14515.11|14553.11|14515.11|14546.67|14508.67|10
1614137870000|2021-02-24 03:37:50|14553.91|14515.91|14551.18|14513.18|14553.91|14515.91|14550.69|14512.69|10
1614137880000|2021-02-24 03:38:00|14551.4|14513.4|14554.38|14516.38|14555.41|14517.41|14551.4|14513.4|10
1614137890000|2021-02-24 03:38:10|14554.2|14516.2|14555.99|14517.99|14555.99|14517.99|14554.17|14516.17|10
1614137900000|2021-02-24 03:38:20|14555.5|14517.5|14552.85|14514.85|14555.5|14517.5|14552.6|14514.6|10
1614137910000|2021-02-24 03:38:30|14552.8|14514.8|14550.01|14512.01|14552.8|14514.8|14550.01|14512.01|10
1614137920000|2021-02-24 03:38:40|14550.99|14512.99|14553.18|14515.18|14554.46|14516.46|14550.99|14512.99|10
1614137930000|2021-02-24 03:38:50|14553.76|14515.76|14555.39|14517.39|14555.94|14517.94|14553.76|14515.76|10
1614137940000|2021-02-24 03:39:00|14555.3|14517.3|14558.02|14520.02|14558.02|14520.02|14555.3|14517.3|10
1614137950000|2021-02-24 03:39:10|14558.65|14520.65|14563.88|14525.88|14563.88|14525.88|14558.65|14520.65|10
1614137960000|2021-02-24 03:39:20|14565.52|14527.52|14570.33|14532.33|14572.93|14534.93|14565.52|14527.52|10
1614137970000|2021-02-24 03:39:30|14572.03|14534.03|14575.02|14537.02|14575.75|14537.75|14572.03|14534.03|10
1614137980000|2021-02-24 03:39:40|14574.16|14536.16|14578.74|14540.74|14579.19|14541.19|14573.04|14535.04|10
1614137990000|2021-02-24 03:39:50|14579.71|14541.71|14579.42|14541.42|14580.89|14542.89|14578.96|14540.96|10
1614138000000|2021-02-24 03:40:00|14579.82|14541.82|14585.69|14547.69|14585.69|14547.69|14579.82|14541.82|10
1614138010000|2021-02-24 03:40:10|14585.4|14547.4|14586.77|14548.77|14587.87|14549.87|14582.91|14544.91|10
1614138020000|2021-02-24 03:40:20|14586.31|14548.31|14583.87|14545.87|14586.42|14548.42|14583.87|14545.87|10
1614138030000|2021-02-24 03:40:30|14581.7|14543.7|14582.17|14544.17|14583.53|14545.53|14581.63|14543.63|10
1614138040000|2021-02-24 03:40:40|14581.8|14543.8|14586.92|14548.92|14586.92|14548.92|14581.8|14543.8|10
1614138050000|2021-02-24 03:40:50|14586.85|14548.85|14594.62|14556.62|14594.62|14556.62|14586.85|14548.85|10
1614138060000|2021-02-24 03:41:00|14595.67|14557.67|14598.63|14560.63|14598.81|14560.81|14595.62|14557.62|10
1614138070000|2021-02-24 03:41:10|14598.15|14560.15|14601.87|14563.87|14601.87|14563.87|14598.15|14560.15|10
1614138080000|2021-02-24 03:41:20|14602.61|14564.61|14602.18|14564.18|14602.71|14564.71|14601.12|14563.12|10
1614138090000|2021-02-24 03:41:30|14602.38|14564.38|14606.34|14568.34|14606.51|14568.51|14601.19|14563.19|10
1614138100000|2021-02-24 03:41:40|14605.6|14567.6|14607.16|14569.16|14607.16|14569.16|14605.29|14567.29|10
1614138110000|2021-02-24 03:41:50|14607.51|14569.51|14605.33|14567.33|14607.51|14569.51|14605.3|14567.3|9
1614138120000|2021-02-24 03:42:00|14605.34|14567.34|14603.38|14565.38|14605.34|14567.34|14600.65|14562.65|10
1614138130000|2021-02-24 03:42:10|14603|14565|14597.49|14559.49|14603.07|14565.07|14597.49|14559.49|10
1614138140000|2021-02-24 03:42:20|14596.43|14558.43|14590.72|14552.72|14596.43|14558.43|14590.72|14552.72|10
1614138150000|2021-02-24 03:42:30|14589.02|14551.02|14581.3|14543.3|14589.02|14551.02|14581.3|14543.3|10
1614138160000|2021-02-24 03:42:40|14581.52|14543.52|14587.97|14549.97|14587.97|14549.97|14580.96|14542.96|10
1614138170000|2021-02-24 03:42:50|14585.81|14547.81|14587.86|14549.86|14587.86|14549.86|14585.72|14547.72|10
1614138180000|2021-02-24 03:43:00|14588.65|14550.65|14596.66|14558.66|14596.7|14558.7|14588.65|14550.65|10
1614138190000|2021-02-24 03:43:10|14596.75|14558.75|14591.21|14553.21|14598.66|14560.66|14591.21|14553.21|9
1614138200000|2021-02-24 03:43:20|14590.11|14552.11|14580.87|14542.87|14590.11|14552.11|14580.87|14542.87|10
1614138210000|2021-02-24 03:43:30|14580.83|14542.83|14578.8|14540.8|14581.06|14543.06|14576.72|14538.72|10
1614138220000|2021-02-24 03:43:40|14578.36|14540.36|14576.13|14538.13|14578.36|14540.36|14576.13|14538.13|10
1614138230000|2021-02-24 03:43:50|14575.06|14537.06|14580.47|14542.47|14581.58|14543.58|14575.06|14537.06|10
1614138240000|2021-02-24 03:44:00|14582.1|14544.1|14583.64|14545.64|14584.25|14546.25|14582.1|14544.1|10
1614138250000|2021-02-24 03:44:10|14584.66|14546.66|14582.82|14544.82|14584.66|14546.66|14582.51|14544.51|10
1614138260000|2021-02-24 03:44:20|14582.47|14544.47|14591.24|14553.24|14591.24|14553.24|14582.47|14544.47|10
1614138270000|2021-02-24 03:44:30|14590.77|14552.77|14599.49|14561.49|14599.49|14561.49|14590.77|14552.77|10
1614138280000|2021-02-24 03:44:40|14600.67|14562.67|14603.97|14565.97|14603.97|14565.97|14598.37|14560.37|10
1614138290000|2021-02-24 03:44:50|14602.7|14564.7|14597.49|14559.49|14603.18|14565.18|14597.49|14559.49|10
1614138300000|2021-02-24 03:45:00|14596.71|14558.71|14596.2|14558.2|14597.85|14559.85|14595.89|14557.89|10
1614138310000|2021-02-24 03:45:10|14594.49|14556.49|14588.94|14550.94|14594.49|14556.49|14588.94|14550.94|10
1614138320000|2021-02-24 03:45:20|14586.94|14548.94|14579.87|14541.87|14586.94|14548.94|14579.87|14541.87|10
1614138330000|2021-02-24 03:45:30|14579.06|14541.06|14575.67|14537.67|14579.06|14541.06|14575.67|14537.67|10
1614138340000|2021-02-24 03:45:40|14573.93|14535.93|14571.58|14533.58|14574.55|14536.55|14571.58|14533.58|10
1614138350000|2021-02-24 03:45:50|14571.33|14533.33|14565.7|14527.7|14571.33|14533.33|14565.7|14527.7|10
1614138360000|2021-02-24 03:46:00|14563.77|14525.77|14563.73|14525.73|14565.5|14527.5|14562.77|14524.77|10
1614138370000|2021-02-24 03:46:10|14563.33|14525.33|14558.31|14520.31|14563.33|14525.33|14558.31|14520.31|10
1614138380000|2021-02-24 03:46:20|14558.2|14520.2|14552.35|14514.35|14558.2|14520.2|14552.35|14514.35|10
1614138390000|2021-02-24 03:46:30|14551.56|14513.56|14540.15|14502.15|14551.56|14513.56|14540.15|14502.15|10
1614138400000|2021-02-24 03:46:40|14539.41|14501.41|14532.31|14494.31|14539.67|14501.67|14532.31|14494.31|10
1614138410000|2021-02-24 03:46:50|14532.12|14494.12|14533.29|14495.29|14533.89|14495.89|14531.7|14493.7|10
1614138420000|2021-02-24 03:47:00|14533.22|14495.22|14539.39|14501.39|14539.39|14501.39|14532|14494|10
1614138430000|2021-02-24 03:47:10|14540.43|14502.43|14548.83|14510.83|14548.83|14510.83|14540.43|14502.43|10
1614138440000|2021-02-24 03:47:20|14549.47|14511.47|14554.13|14516.13|14556.15|14518.15|14549.47|14511.47|10
1614138450000|2021-02-24 03:47:30|14554.37|14516.37|14556.82|14518.82|14557.67|14519.67|14554.27|14516.27|10
1614138460000|2021-02-24 03:47:40|14556.7|14518.7|14558.24|14520.24|14558.55|14520.55|14556.11|14518.11|10
1614138470000|2021-02-24 03:47:50|14559.57|14521.57|14561.63|14523.63|14561.63|14523.63|14558.41|14520.41|10
1614138480000|2021-02-24 03:48:00|14562.71|14524.71|14571.5|14533.5|14571.73|14533.73|14562.71|14524.71|10
1614138490000|2021-02-24 03:48:10|14574.33|14536.33|14578.71|14540.71|14578.71|14540.71|14572.53|14534.53|10
1614138500000|2021-02-24 03:48:20|14578.27|14540.27|14578.13|14540.13|14579.03|14541.03|14577.23|14539.23|10
1614138510000|2021-02-24 03:48:30|14578.91|14540.91|14574.33|14536.33|14579.44|14541.44|14574.33|14536.33|10
1614138520000|2021-02-24 03:48:40|14573.85|14535.85|14577.95|14539.95|14577.95|14539.95|14573.63|14535.63|10
1614138530000|2021-02-24 03:48:50|14579.05|14541.05|14587.62|14549.62|14589.01|14551.01|14578.96|14540.96|10
1614138540000|2021-02-24 03:49:00|14587.99|14549.99|14594.67|14556.67|14594.67|14556.67|14587.99|14549.99|10
1614138550000|2021-02-24 03:49:10|14595.12|14557.12|14595.21|14557.21|14595.9|14557.9|14593.34|14555.34|10
1614138560000|2021-02-24 03:49:20|14596.31|14558.31|14604.71|14566.71|14604.71|14566.71|14596.31|14558.31|10
1614138570000|2021-02-24 03:49:30|14604.69|14566.69|14617.34|14579.34|14617.34|14579.34|14604.69|14566.69|10
1614138580000|2021-02-24 03:49:40|14618.19|14580.19|14620.3|14582.3|14621.71|14583.71|14618.12|14580.12|10
1614138590000|2021-02-24 03:49:50|14621.18|14583.18|14628.86|14590.86|14629.03|14591.03|14621.18|14583.18|10
1614138600000|2021-02-24 03:50:00|14628.5|14590.5|14636.49|14598.49|14636.49|14598.49|14627.28|14589.28|10
1614138610000|2021-02-24 03:50:10|14636.94|14598.94|14641.43|14603.43|14642.57|14604.57|14636.74|14598.74|10
1614138620000|2021-02-24 03:50:20|14644.45|14606.45|14647.14|14609.14|14647.14|14609.14|14643.32|14605.32|10
1614138630000|2021-02-24 03:50:30|14649.3|14611.3|14655.42|14617.42|14655.7|14617.7|14649.3|14611.3|10
1614138640000|2021-02-24 03:50:40|14655.39|14617.39|14662.3|14624.3|14662.3|14624.3|14655.28|14617.28|10
1614138650000|2021-02-24 03:50:50|14662.83|14624.83|14667.75|14629.75|14670.9|14632.9|14662.83|14624.83|10
1614138660000|2021-02-24 03:51:00|14668.75|14630.75|14671.91|14633.91|14671.91|14633.91|14667.73|14629.73|10
1614138670000|2021-02-24 03:51:10|14668.94|14630.94|14662.56|14624.56|14673.16|14635.16|14662.56|14624.56|10
1614138680000|2021-02-24 03:51:20|14659.61|14621.61|14655.25|14617.25|14659.61|14621.61|14654.46|14616.46|9
1614138690000|2021-02-24 03:51:30|14653.77|14615.77|14657.85|14619.85|14657.85|14619.85|14652.77|14614.77|10
1614138700000|2021-02-24 03:51:40|14659.23|14621.23|14667.83|14629.83|14667.83|14629.83|14659.23|14621.23|9
1614138710000|2021-02-24 03:51:50|14669.73|14631.73|14677.72|14639.72|14677.72|14639.72|14669.73|14631.73|10
1614138720000|2021-02-24 03:52:00|14679.61|14641.61|14686.56|14648.56|14686.56|14648.56|14678.8|14640.8|10
1614138730000|2021-02-24 03:52:10|14686.21|14648.21|14687.98|14649.98|14688.33|14650.33|14686.02|14648.02|10
1614138740000|2021-02-24 03:52:20|14688.5|14650.5|14691.72|14653.72|14692.95|14654.95|14688.5|14650.5|9
1614138750000|2021-02-24 03:52:30|14690.6|14652.6|14690.29|14652.29|14690.65|14652.65|14689.1|14651.1|10
1614138760000|2021-02-24 03:52:40|14690.57|14652.57|14695.07|14657.07|14695.51|14657.51|14690.57|14652.57|10
1614138770000|2021-02-24 03:52:50|14694.4|14656.4|14700.35|14662.35|14701.69|14663.69|14694.4|14656.4|10
1614138780000|2021-02-24 03:53:00|14701.16|14663.16|14700.09|14662.09|14701.52|14663.52|14700.09|14662.09|10
1614138790000|2021-02-24 03:53:10|14699.33|14661.33|14689.62|14651.62|14699.33|14661.33|14689.62|14651.62|10
1614138800000|2021-02-24 03:53:20|14685.46|14647.46|14686.76|14648.76|14688.96|14650.96|14684.39|14646.39|10
1614138810000|2021-02-24 03:53:30|14684.04|14646.04|14695.16|14657.16|14695.16|14657.16|14684.04|14646.04|9
1614138820000|2021-02-24 03:53:40|14695.48|14657.48|14696.77|14658.77|14697.04|14659.04|14694.58|14656.58|10
1614138830000|2021-02-24 03:53:50|14698.08|14660.08|14696.37|14658.37|14699.34|14661.34|14696.37|14658.37|10
1614138840000|2021-02-24 03:54:00|14696.64|14658.64|14696.52|14658.52|14696.64|14658.64|14695.41|14657.41|10
1614138850000|2021-02-24 03:54:10|14698.3|14660.3|14708.13|14670.13|14708.13|14670.13|14698.3|14660.3|10
1614138860000|2021-02-24 03:54:20|14707.08|14669.08|14710.39|14672.39|14710.39|14672.39|14706.62|14668.62|10
1614138870000|2021-02-24 03:54:30|14711.12|14673.12|14711.2|14673.2|14712.95|14674.95|14711.12|14673.12|10
1614138880000|2021-02-24 03:54:40|14711.07|14673.07|14699.92|14661.92|14711.07|14673.07|14699.92|14661.92|10
1614138890000|2021-02-24 03:54:50|14698.79|14660.79|14695.9|14657.9|14698.88|14660.88|14694.8|14656.8|10
1614138900000|2021-02-24 03:55:00|14697.1|14659.1|14707.18|14669.18|14707.18|14669.18|14697.1|14659.1|10
1614138910000|2021-02-24 03:55:10|14708.41|14670.41|14710.06|14672.06|14710.5|14672.5|14708.39|14670.39|10
1614138920000|2021-02-24 03:55:20|14709.18|14671.18|14709.44|14671.44|14709.44|14671.44|14707.41|14669.41|9
1614138930000|2021-02-24 03:55:30|14709.51|14671.51|14712.19|14674.19|14713.51|14675.51|14709.51|14671.51|10
1614138940000|2021-02-24 03:55:40|14712.02|14674.02|14713.84|14675.84|14714.92|14676.92|14711.03|14673.03|10
1614138950000|2021-02-24 03:55:50|14715.24|14677.24|14722.07|14684.07|14722.07|14684.07|14715.14|14677.14|10
1614138960000|2021-02-24 03:56:00|14723.34|14685.34|14726.99|14688.99|14727.64|14689.64|14721.93|14683.93|10
1614138970000|2021-02-24 03:56:10|14727.7|14689.7|14733.33|14695.33|14733.33|14695.33|14727.66|14689.66|10
1614138980000|2021-02-24 03:56:20|14733.99|14695.99|14738.23|14700.23|14738.26|14700.26|14733.97|14695.97|10
1614138990000|2021-02-24 03:56:30|14739.17|14701.17|14748.76|14710.76|14748.76|14710.76|14739.17|14701.17|10
1614139000000|2021-02-24 03:56:40|14749.18|14711.18|14749.76|14711.76|14750.04|14712.04|14748.31|14710.31|10
1614139010000|2021-02-24 03:56:50|14748.94|14710.94|14755.69|14717.69|14756.07|14718.07|14747.65|14709.65|10
1614139020000|2021-02-24 03:57:00|14757.3|14719.3|14761.52|14723.52|14761.52|14723.52|14757.3|14719.3|10
1614139030000|2021-02-24 03:57:10|14762.53|14724.53|14760.69|14722.69|14762.8|14724.8|14760.69|14722.69|10
1614139040000|2021-02-24 03:57:20|14759.96|14721.96|14743.56|14705.56|14759.96|14721.96|14743.56|14705.56|10
1614139050000|2021-02-24 03:57:30|14743.05|14705.05|14740.84|14702.84|14743.05|14705.05|14738.32|14700.32|10
1614139060000|2021-02-24 03:57:40|14739.48|14701.48|14737.24|14699.24|14741.4|14703.4|14736.27|14698.27|10
1614139070000|2021-02-24 03:57:50|14737.69|14699.69|14734.4|14696.4|14737.75|14699.75|14734.09|14696.09|10
1614139080000|2021-02-24 03:58:00|14733.52|14695.52|14742.45|14704.45|14742.64|14704.64|14733.52|14695.52|10
1614139090000|2021-02-24 03:58:10|14741.46|14703.46|14736.09|14698.09|14741.46|14703.46|14735.9|14697.9|10
1614139100000|2021-02-24 03:58:20|14735.4|14697.4|14738.38|14700.38|14738.38|14700.38|14735.4|14697.4|10
1614139110000|2021-02-24 03:58:30|14738.45|14700.45|14739.73|14701.73|14739.73|14701.73|14738.45|14700.45|10
1614139120000|2021-02-24 03:58:40|14740.01|14702.01|14752.38|14714.38|14752.38|14714.38|14739.03|14701.03|10
1614139130000|2021-02-24 03:58:50|14753.07|14715.07|14764.41|14726.41|14764.41|14726.41|14753.07|14715.07|10
1614139140000|2021-02-24 03:59:00|14765.12|14727.12|14763.18|14725.18|14765.12|14727.12|14763.18|14725.18|10
1614139150000|2021-02-24 03:59:10|14763.38|14725.38|14763.16|14725.16|14767.13|14729.13|14762.5|14724.5|10
1614139160000|2021-02-24 03:59:20|14765.71|14727.71|14767.83|14729.83|14768.61|14730.61|14765.52|14727.52|10
1614139170000|2021-02-24 03:59:30|14767.94|14729.94|14769.99|14731.99|14771.37|14733.37|14765.28|14727.28|10
1614139180000|2021-02-24 03:59:40|14770.29|14732.29|14765.28|14727.28|14770.29|14732.29|14764.7|14726.7|10
1614139190000|2021-02-24 03:59:50|14765|14727|14759.79|14721.79|14765.01|14727.01|14759.79|14721.79|10
1614139200000|2021-02-24 04:00:00|14759.2|14721.2|14767.45|14729.45|14767.45|14729.45|14759.18|14721.18|10
1614139210000|2021-02-24 04:00:10|14768.59|14730.59|14775.17|14737.17|14775.17|14737.17|14768.59|14730.59|9
1614139220000|2021-02-24 04:00:20|14775.71|14737.71|14781.05|14743.05|14781.05|14743.05|14774.04|14736.04|10
1614139230000|2021-02-24 04:00:30|14784.53|14746.53|14792.68|14754.68|14792.68|14754.68|14784.16|14746.16|10
1614139240000|2021-02-24 04:00:40|14794.78|14756.78|14798.3|14760.3|14802.22|14764.22|14794.78|14756.78|10
1614139250000|2021-02-24 04:00:50|14798.64|14760.64|14806.66|14768.66|14806.66|14768.66|14797.57|14759.57|10
1614139260000|2021-02-24 04:01:00|14806.8|14768.8|14806.83|14768.83|14808.45|14770.45|14805.08|14767.08|10
1614139270000|2021-02-24 04:01:10|14807.34|14769.34|14800.02|14762.02|14808.96|14770.96|14799.2|14761.2|10
1614139280000|2021-02-24 04:01:20|14798.84|14760.84|14800.45|14762.45|14800.45|14762.45|14797.15|14759.15|10
1614139290000|2021-02-24 04:01:30|14801.55|14763.55|14803.45|14765.45|14803.54|14765.54|14801.5|14763.5|10
1614139300000|2021-02-24 04:01:40|14805.33|14767.33|14811.2|14773.2|14811.42|14773.42|14804.47|14766.47|10
1614139310000|2021-02-24 04:01:50|14812.48|14774.48|14817.65|14779.65|14817.65|14779.65|14811.89|14773.89|10
1614139320000|2021-02-24 04:02:00|14819.68|14781.68|14824.16|14786.16|14825.54|14787.54|14819.68|14781.68|10
1614139330000|2021-02-24 04:02:10|14825.25|14787.25|14827.35|14789.35|14828.18|14790.18|14825.25|14787.25|10
1614139340000|2021-02-24 04:02:20|14827.47|14789.47|14820.37|14782.37|14827.47|14789.47|14820.37|14782.37|10
1614139350000|2021-02-24 04:02:30|14819|14781|14813.02|14775.02|14819|14781|14812.53|14774.53|10
1614139360000|2021-02-24 04:02:40|14811.88|14773.88|14810.01|14772.01|14811.88|14773.88|14810.01|14772.01|10
1614139370000|2021-02-24 04:02:50|14810.17|14772.17|14811.28|14773.28|14811.48|14773.48|14808.94|14770.94|10
1614139380000|2021-02-24 04:03:00|14811.33|14773.33|14812.37|14774.37|14813.47|14775.47|14811.33|14773.33|10
1614139390000|2021-02-24 04:03:10|14811.1|14773.1|14804.39|14766.39|14811.1|14773.1|14804.39|14766.39|10
1614139400000|2021-02-24 04:03:20|14803.26|14765.26|14792.41|14754.41|14803.26|14765.26|14792.41|14754.41|10
1614139410000|2021-02-24 04:03:30|14789.65|14751.65|14780.52|14742.52|14789.65|14751.65|14780.52|14742.52|10
1614139420000|2021-02-24 04:03:40|14780.35|14742.35|14773.45|14735.45|14780.35|14742.35|14773.45|14735.45|10
1614139430000|2021-02-24 04:03:50|14769|14731|14765.38|14727.38|14770.91|14732.91|14765.38|14727.38|10
1614139440000|2021-02-24 04:04:00|14766.08|14728.08|14763.26|14725.26|14766.08|14728.08|14763.26|14725.26|10
1614139450000|2021-02-24 04:04:10|14763.2|14725.2|14777.35|14739.35|14777.35|14739.35|14763.2|14725.2|10
1614139460000|2021-02-24 04:04:20|14775.37|14737.37|14777.88|14739.88|14778.5|14740.5|14773.4|14735.4|10
1614139470000|2021-02-24 04:04:30|14778.24|14740.24|14783.02|14745.02|14783.05|14745.05|14778.24|14740.24|10
1614139480000|2021-02-24 04:04:40|14785.79|14747.79|14789.76|14751.76|14790.37|14752.37|14784.69|14746.69|10
1614139490000|2021-02-24 04:04:50|14789.02|14751.02|14792.28|14754.28|14792.96|14754.96|14789.02|14751.02|10
1614139500000|2021-02-24 04:05:00|14791.7|14753.7|14798.95|14760.95|14798.95|14760.95|14791.7|14753.7|10
1614139510000|2021-02-24 04:05:10|14800.26|14762.26|14806.94|14768.94|14806.94|14768.94|14800.26|14762.26|10
1614139520000|2021-02-24 04:05:20|14805.93|14767.93|14809.29|14771.29|14809.5|14771.5|14805.93|14767.93|10
1614139530000|2021-02-24 04:05:30|14811.13|14773.13|14811.75|14773.75|14811.92|14773.92|14808.79|14770.79|10
1614139540000|2021-02-24 04:05:40|14812.27|14774.27|14821.06|14783.06|14821.06|14783.06|14811.02|14773.02|9
1614139550000|2021-02-24 04:05:50|14823.07|14785.07|14834.86|14796.86|14834.86|14796.86|14823.07|14785.07|10
1614139560000|2021-02-24 04:06:00|14834.64|14796.64|14833.93|14795.93|14834.64|14796.64|14832.97|14794.97|10
1614139570000|2021-02-24 04:06:10|14834.69|14796.69|14842.5|14804.5|14842.5|14804.5|14834.69|14796.69|10
1614139580000|2021-02-24 04:06:20|14845.66|14807.66|14847.28|14809.28|14848.51|14810.51|14845.16|14807.16|10
1614139590000|2021-02-24 04:06:30|14847.59|14809.59|14854.5|14816.5|14854.5|14816.5|14847.09|14809.09|10
1614139600000|2021-02-24 04:06:40|14854.18|14816.18|14853.45|14815.45|14856.33|14818.33|14853.45|14815.45|10
1614139610000|2021-02-24 04:06:50|14852.68|14814.68|14854.95|14816.95|14855.08|14817.08|14851.59|14813.59|10
1614139620000|2021-02-24 04:07:00|14854.73|14816.73|14865.6|14827.6|14865.6|14827.6|14854.73|14816.73|10
1614139630000|2021-02-24 04:07:10|14867.35|14829.35|14868.95|14830.95|14869.41|14831.41|14867.35|14829.35|10
1614139640000|2021-02-24 04:07:20|14869.77|14831.77|14864.47|14826.47|14869.77|14831.77|14864.19|14826.19|10
1614139650000|2021-02-24 04:07:30|14864.14|14826.14|14862.08|14824.08|14865.01|14827.01|14861.47|14823.47|10
1614139660000|2021-02-24 04:07:40|14862.37|14824.37|14862.07|14824.07|14863.04|14825.04|14861.59|14823.59|10
1614139670000|2021-02-24 04:07:50|14861.1|14823.1|14869.3|14831.3|14869.3|14831.3|14861.1|14823.1|10
1614139680000|2021-02-24 04:08:00|14870.2|14832.2|14873.97|14835.97|14873.97|14835.97|14869.85|14831.85|10
1614139690000|2021-02-24 04:08:10|14874.75|14836.75|14879.47|14841.47|14879.47|14841.47|14874.75|14836.75|10
1614139700000|2021-02-24 04:08:20|14878.06|14840.06|14879.87|14841.87|14881.1|14843.1|14877.44|14839.44|10
1614139710000|2021-02-24 04:08:30|14879.65|14841.65|14886.11|14848.11|14886.25|14848.25|14879.65|14841.65|10
1614139720000|2021-02-24 04:08:40|14885.81|14847.81|14888.88|14850.88|14891.09|14853.09|14885.81|14847.81|10
1614139730000|2021-02-24 04:08:50|14888.04|14850.04|14880.91|14842.91|14888.39|14850.39|14880.91|14842.91|10
1614139740000|2021-02-24 04:09:00|14881.18|14843.18|14889.22|14851.22|14889.22|14851.22|14879.58|14841.58|10
1614139750000|2021-02-24 04:09:10|14889.88|14851.88|14897.43|14859.43|14897.72|14859.72|14889.88|14851.88|10
1614139760000|2021-02-24 04:09:20|14895.82|14857.82|14904.67|14866.67|14904.67|14866.67|14895.82|14857.82|10
1614139770000|2021-02-24 04:09:30|14904.61|14866.61|14904.35|14866.35|14906.62|14868.62|14904.35|14866.35|10
1614139780000|2021-02-24 04:09:40|14906.09|14868.09|14897.19|14859.19|14906.73|14868.73|14894.96|14856.96|10
1614139790000|2021-02-24 04:09:50|14896.51|14858.51|14888.02|14850.02|14896.51|14858.51|14888.02|14850.02|10
1614139800000|2021-02-24 04:10:00|14888.58|14850.58|14894.29|14856.29|14894.29|14856.29|14888.58|14850.58|10
1614139810000|2021-02-24 04:10:10|14893.85|14855.85|14898.57|14860.57|14898.57|14860.57|14892.96|14854.96|10
1614139820000|2021-02-24 04:10:20|14899.26|14861.26|14906.18|14868.18|14907.27|14869.27|14899.26|14861.26|10
1614139830000|2021-02-24 04:10:30|14904.51|14866.51|14902.55|14864.55|14904.51|14866.51|14901.35|14863.35|10
1614139840000|2021-02-24 04:10:40|14904.83|14866.83|14905.11|14867.11|14905.11|14867.11|14902.31|14864.31|10
1614139850000|2021-02-24 04:10:50|14907.15|14869.15|14904.28|14866.28|14907.62|14869.62|14903.6|14865.6|10
1614139860000|2021-02-24 04:11:00|14905.11|14867.11|14909.67|14871.67|14911|14873|14904.32|14866.32|10
1614139870000|2021-02-24 04:11:10|14910.49|14872.49|14915.55|14877.55|14915.8|14877.8|14910.26|14872.26|10
1614139880000|2021-02-24 04:11:20|14913.88|14875.88|14918.5|14880.5|14919.79|14881.79|14913.88|14875.88|10
1614139890000|2021-02-24 04:11:30|14919.44|14881.44|14909.28|14871.28|14919.44|14881.44|14908.88|14870.88|10
1614139900000|2021-02-24 04:11:40|14908.85|14870.85|14908.12|14870.12|14909.86|14871.86|14907.34|14869.34|10
1614139910000|2021-02-24 04:11:50|14909.55|14871.55|14906.38|14868.38|14909.55|14871.55|14905.59|14867.59|10
1614139920000|2021-02-24 04:12:00|14907.8|14869.8|14906.64|14868.64|14907.8|14869.8|14904.59|14866.59|10
1614139930000|2021-02-24 04:12:10|14904.91|14866.91|14916.72|14878.72|14916.72|14878.72|14904.91|14866.91|10
1614139940000|2021-02-24 04:12:20|14920.01|14882.01|14915.16|14877.16|14920.01|14882.01|14914.56|14876.56|10
1614139950000|2021-02-24 04:12:30|14915.01|14877.01|14913.87|14875.87|14915.01|14877.01|14908.84|14870.84|10
1614139960000|2021-02-24 04:12:40|14914.61|14876.61|14918.96|14880.96|14919.77|14881.77|14914.61|14876.61|10
1614139970000|2021-02-24 04:12:50|14919.09|14881.09|14920.56|14882.56|14920.56|14882.56|14917.36|14879.36|10
1614139980000|2021-02-24 04:13:00|14920.77|14882.77|14925.56|14887.56|14925.92|14887.92|14920.77|14882.77|10
1614139990000|2021-02-24 04:13:10|14926.47|14888.47|14916.41|14878.41|14926.47|14888.47|14916.41|14878.41|10
1614140000000|2021-02-24 04:13:20|14917.13|14879.13|14920.45|14882.45|14920.45|14882.45|14916.95|14878.95|9
1614140010000|2021-02-24 04:13:30|14920.62|14882.62|14925.41|14887.41|14925.41|14887.41|14920.62|14882.62|10
1614140020000|2021-02-24 04:13:40|14926.46|14888.46|14919.05|14881.05|14926.69|14888.69|14919.05|14881.05|10
1614140030000|2021-02-24 04:13:50|14921.19|14883.19|14919.89|14881.89|14923.64|14885.64|14919.89|14881.89|10
1614140040000|2021-02-24 04:14:00|14919.2|14881.2|14916.79|14878.79|14919.56|14881.56|14916.13|14878.13|10
1614140050000|2021-02-24 04:14:10|14916.2|14878.2|14906.08|14868.08|14916.2|14878.2|14906.08|14868.08|10
1614140060000|2021-02-24 04:14:20|14903.76|14865.76|14907.51|14869.51|14907.51|14869.51|14903.35|14865.35|10
1614140070000|2021-02-24 04:14:30|14907.02|14869.02|14916.04|14878.04|14916.56|14878.56|14907.02|14869.02|10
1614140080000|2021-02-24 04:14:40|14916.73|14878.73|14928.88|14890.88|14930.4|14892.4|14916.73|14878.73|10
1614140090000|2021-02-24 04:14:50|14931.16|14893.16|14930.38|14892.38|14931.82|14893.82|14930.08|14892.08|10
1614140100000|2021-02-24 04:15:00|14930.21|14892.21|14932.96|14894.96|14932.96|14894.96|14927.88|14889.88|10
1614140110000|2021-02-24 04:15:10|14935.08|14897.08|14939.25|14901.25|14939.25|14901.25|14935.08|14897.08|10
1614140120000|2021-02-24 04:15:20|14939.12|14901.12|14945.93|14907.93|14947.79|14909.79|14938.42|14900.42|10
1614140130000|2021-02-24 04:15:30|14946.99|14908.99|14946.18|14908.18|14949.54|14911.54|14946.12|14908.12|10
1614140140000|2021-02-24 04:15:40|14946.28|14908.28|14936.51|14898.51|14946.28|14908.28|14935.61|14897.61|10
1614140150000|2021-02-24 04:15:50|14937.15|14899.15|14932.95|14894.95|14937.33|14899.33|14932.05|14894.05|10
1614140160000|2021-02-24 04:16:00|14934.73|14896.73|14922.69|14884.69|14934.73|14896.73|14922.13|14884.13|10
1614140170000|2021-02-24 04:16:10|14921.24|14883.24|14910.5|14872.5|14921.24|14883.24|14910.5|14872.5|10
1614140180000|2021-02-24 04:16:20|14912.07|14874.07|14910.59|14872.59|14916.2|14878.2|14910.59|14872.59|10
1614140190000|2021-02-24 04:16:30|14909.58|14871.58|14905.86|14867.86|14910.09|14872.09|14903.39|14865.39|10
1614140200000|2021-02-24 04:16:40|14897.88|14859.88|14887.11|14849.11|14897.88|14859.88|14887.11|14849.11|10
1614140210000|2021-02-24 04:16:50|14886.75|14848.75|14863.12|14825.12|14886.75|14848.75|14863.12|14825.12|10
1614140220000|2021-02-24 04:17:00|14864.57|14826.57|14858.04|14820.04|14864.57|14826.57|14858.04|14820.04|10
1614140230000|2021-02-24 04:17:10|14859.61|14821.61|14852.57|14814.57|14860.69|14822.69|14852.32|14814.32|10
1614140240000|2021-02-24 04:17:20|14849.13|14811.13|14839.11|14801.11|14849.13|14811.13|14839.11|14801.11|10
1614140250000|2021-02-24 04:17:30|14839.19|14801.19|14817.06|14779.06|14839.19|14801.19|14817.06|14779.06|10
1614140260000|2021-02-24 04:17:40|14813.21|14775.21|14805.53|14767.53|14813.64|14775.64|14805.53|14767.53|10
1614140270000|2021-02-24 04:17:50|14801.05|14763.05|14779.04|14741.04|14801.05|14763.05|14779.04|14741.04|10
1614140280000|2021-02-24 04:18:00|14776.18|14738.18|14792.27|14754.27|14792.39|14754.39|14776.18|14738.18|10
1614140290000|2021-02-24 04:18:10|14793.14|14755.14|14793.8|14755.8|14799.1|14761.1|14793.14|14755.14|10
1614140300000|2021-02-24 04:18:20|14793.86|14755.86|14778.09|14740.09|14793.86|14755.86|14778.09|14740.09|10
1614140310000|2021-02-24 04:18:30|14775.86|14737.86|14770.55|14732.55|14775.86|14737.86|14770.19|14732.19|10
1614140320000|2021-02-24 04:18:40|14771.22|14733.22|14783.89|14745.89|14784.8|14746.8|14771.22|14733.22|10
1614140330000|2021-02-24 04:18:50|14783.84|14745.84|14788.52|14750.52|14788.52|14750.52|14783.84|14745.84|10
1614140340000|2021-02-24 04:19:00|14787.22|14749.22|14789.86|14751.86|14789.86|14751.86|14787.22|14749.22|10
1614140350000|2021-02-24 04:19:10|14790.8|14752.8|14782.09|14744.09|14790.8|14752.8|14781.67|14743.67|10
1614140360000|2021-02-24 04:19:20|14782.79|14744.79|14773.04|14735.04|14782.83|14744.83|14770.79|14732.79|10
1614140370000|2021-02-24 04:19:30|14771.89|14733.89|14769.67|14731.67|14773.23|14735.23|14769.67|14731.67|10
1614140380000|2021-02-24 04:19:40|14770.19|14732.19|14770.56|14732.56|14771.73|14733.73|14765.64|14727.64|10
1614140390000|2021-02-24 04:19:50|14772.82|14734.82|14776.48|14738.48|14776.48|14738.48|14771.94|14733.94|10
1614140400000|2021-02-24 04:20:00|14777.04|14739.04|14783.59|14745.59|14783.59|14745.59|14777.04|14739.04|10
1614140410000|2021-02-24 04:20:10|14783.79|14745.79|14776.07|14738.07|14783.79|14745.79|14774.89|14736.89|10
1614140420000|2021-02-24 04:20:20|14775.42|14737.42|14763.45|14725.45|14775.42|14737.42|14763.45|14725.45|10
1614140430000|2021-02-24 04:20:30|14761.98|14723.98|14752.88|14714.88|14761.98|14723.98|14752.88|14714.88|10
1614140440000|2021-02-24 04:20:40|14752.96|14714.96|14742.35|14704.35|14752.96|14714.96|14742.35|14704.35|10
1614140450000|2021-02-24 04:20:50|14741.09|14703.09|14734.87|14696.87|14741.09|14703.09|14734.87|14696.87|10
1614140460000|2021-02-24 04:21:00|14733.71|14695.71|14735.91|14697.91|14735.91|14697.91|14733.04|14695.04|10
1614140470000|2021-02-24 04:21:10|14737.27|14699.27|14741.6|14703.6|14741.62|14703.62|14737.27|14699.27|10
1614140480000|2021-02-24 04:21:20|14741.91|14703.91|14750.57|14712.57|14750.57|14712.57|14741.91|14703.91|10
1614140490000|2021-02-24 04:21:30|14751.19|14713.19|14743.28|14705.28|14751.19|14713.19|14743.28|14705.28|10
1614140500000|2021-02-24 04:21:40|14743.46|14705.46|14742.3|14704.3|14743.46|14705.46|14739.45|14701.45|10
1614140510000|2021-02-24 04:21:50|14741.73|14703.73|14737.39|14699.39|14742|14704|14737.16|14699.16|10
1614140520000|2021-02-24 04:22:00|14737.7|14699.7|14733.96|14695.96|14737.7|14699.7|14732.21|14694.21|10
1614140530000|2021-02-24 04:22:10|14734.83|14696.83|14736.08|14698.08|14736.08|14698.08|14734.56|14696.56|10
1614140540000|2021-02-24 04:22:20|14736.47|14698.47|14742.72|14704.72|14742.72|14704.72|14736.47|14698.47|10
1614140550000|2021-02-24 04:22:30|14743.37|14705.37|14748.58|14710.58|14748.94|14710.94|14742.94|14704.94|10
1614140560000|2021-02-24 04:22:40|14747.25|14709.25|14748.08|14710.08|14749.15|14711.15|14747.25|14709.25|10
1614140570000|2021-02-24 04:22:50|14748.48|14710.48|14747.61|14709.61|14748.48|14710.48|14746.6|14708.6|10
1614140580000|2021-02-24 04:23:00|14748.23|14710.23|14749.1|14711.1|14749.1|14711.1|14746.88|14708.88|10
1614140590000|2021-02-24 04:23:10|14748.92|14710.92|14753.51|14715.51|14753.51|14715.51|14748.92|14710.92|10
1614140600000|2021-02-24 04:23:20|14753.5|14715.5|14753.61|14715.61|14753.94|14715.94|14751.55|14713.55|10
1614140610000|2021-02-24 04:23:30|14753.49|14715.49|14756.34|14718.34|14756.4|14718.4|14752.27|14714.27|10
1614140620000|2021-02-24 04:23:40|14756.43|14718.43|14760.24|14722.24|14760.24|14722.24|14756.43|14718.43|10
1614140630000|2021-02-24 04:23:50|14760.73|14722.73|14785.98|14747.98|14785.98|14747.98|14760.73|14722.73|10
1614140640000|2021-02-24 04:24:00|14785.66|14747.66|14810.73|14772.73|14810.73|14772.73|14785.66|14747.66|10
1614140650000|2021-02-24 04:24:10|14813.89|14775.89|14812.6|14774.6|14815.98|14777.98|14811.88|14773.88|10
1614140660000|2021-02-24 04:24:20|14811.54|14773.54|14802.11|14764.11|14811.84|14773.84|14802.11|14764.11|10
1614140670000|2021-02-24 04:24:30|14801.45|14763.45|14778.38|14740.38|14801.45|14763.45|14778.38|14740.38|10
1614140680000|2021-02-24 04:24:40|14777.98|14739.98|14769.24|14731.24|14777.98|14739.98|14769.24|14731.24|10
1614140690000|2021-02-24 04:24:50|14766.94|14728.94|14771.48|14733.48|14771.48|14733.48|14766.94|14728.94|10
1614140700000|2021-02-24 04:25:00|14772.27|14734.27|14781.93|14743.93|14781.93|14743.93|14772.27|14734.27|10
1614140710000|2021-02-24 04:25:10|14782.93|14744.93|14793.36|14755.36|14793.58|14755.58|14782.93|14744.93|10
1614140720000|2021-02-24 04:25:20|14793.64|14755.64|14788.19|14750.19|14793.64|14755.64|14787.24|14749.24|10
1614140730000|2021-02-24 04:25:30|14789.13|14751.13|14785.46|14747.46|14789.76|14751.76|14785.46|14747.46|10
1614140740000|2021-02-24 04:25:40|14785.33|14747.33|14783.14|14745.14|14785.33|14747.33|14780|14742|10
1614140750000|2021-02-24 04:25:50|14782.3|14744.3|14782.17|14744.17|14783.13|14745.13|14779.9|14741.9|10
1614140760000|2021-02-24 04:26:00|14782.77|14744.77|14778.7|14740.7|14782.77|14744.77|14778.7|14740.7|9
1614140770000|2021-02-24 04:26:10|14778.33|14740.33|14775|14737|14778.7|14740.7|14774.17|14736.17|10
1614140780000|2021-02-24 04:26:20|14775.36|14737.36|14777.1|14739.1|14777.1|14739.1|14774.49|14736.49|10
1614140790000|2021-02-24 04:26:30|14777.8|14739.8|14777|14739|14779.75|14741.75|14776.64|14738.64|10
1614140800000|2021-02-24 04:26:40|14777.57|14739.57|14766.52|14728.52|14777.57|14739.57|14766.52|14728.52|10
1614140810000|2021-02-24 04:26:50|14765.65|14727.65|14760.53|14722.53|14765.65|14727.65|14760.42|14722.42|10
1614140820000|2021-02-24 04:27:00|14759.49|14721.49|14741.86|14703.86|14759.49|14721.49|14741.86|14703.86|10
1614140830000|2021-02-24 04:27:10|14739.14|14701.14|14729.91|14691.91|14739.14|14701.14|14729.91|14691.91|10
1614140840000|2021-02-24 04:27:20|14730.18|14692.18|14725.65|14687.65|14730.18|14692.18|14725.65|14687.65|10
1614140850000|2021-02-24 04:27:30|14724.86|14686.86|14712.15|14674.15|14724.86|14686.86|14712.15|14674.15|10
1614140860000|2021-02-24 04:27:40|14708.89|14670.89|14701.31|14663.31|14708.89|14670.89|14698.75|14660.75|10
1614140870000|2021-02-24 04:27:50|14700.96|14662.96|14697.54|14659.54|14700.96|14662.96|14696.59|14658.59|10
1614140880000|2021-02-24 04:28:00|14697.98|14659.98|14685.37|14647.37|14697.98|14659.98|14685.37|14647.37|10
1614140890000|2021-02-24 04:28:10|14682.3|14644.3|14678.98|14640.98|14682.3|14644.3|14677.34|14639.34|10
1614140900000|2021-02-24 04:28:20|14678.56|14640.56|14672.22|14634.22|14679.23|14641.23|14669.64|14631.64|10
1614140910000|2021-02-24 04:28:30|14673.04|14635.04|14682.2|14644.2|14682.2|14644.2|14672.83|14634.83|10
1614140920000|2021-02-24 04:28:40|14684.6|14646.6|14694.32|14656.32|14695.96|14657.96|14684.6|14646.6|10
1614140930000|2021-02-24 04:28:50|14692.27|14654.27|14686.81|14648.81|14692.27|14654.27|14686.44|14648.44|10
1614140940000|2021-02-24 04:29:00|14686.29|14648.29|14669.27|14631.27|14686.29|14648.29|14669.27|14631.27|10
1614140950000|2021-02-24 04:29:10|14667.3|14629.3|14666.23|14628.23|14669.08|14631.08|14666.23|14628.23|10
1614140960000|2021-02-24 04:29:20|14665.67|14627.67|14673.83|14635.83|14673.83|14635.83|14665.67|14627.67|10
1614140970000|2021-02-24 04:29:30|14673.53|14635.53|14674.59|14636.59|14678.11|14640.11|14673.53|14635.53|10
1614140980000|2021-02-24 04:29:40|14675.86|14637.86|14677.77|14639.77|14680.73|14642.73|14675.86|14637.86|10
1614140990000|2021-02-24 04:29:50|14676.97|14638.97|14666.38|14628.38|14676.97|14638.97|14666.38|14628.38|10
1614141000000|2021-02-24 04:30:00|14663|14625|14670|14632|14670|14632|14663|14625|10
1614141010000|2021-02-24 04:30:10|14671.21|14633.21|14671.91|14633.91|14672.29|14634.29|14669.68|14631.68|10
1614141020000|2021-02-24 04:30:20|14669.7|14631.7|14680.22|14642.22|14680.22|14642.22|14669.7|14631.7|10
1614141030000|2021-02-24 04:30:30|14679.61|14641.61|14689.09|14651.09|14689.3|14651.3|14679.61|14641.61|10
1614141040000|2021-02-24 04:30:40|14689.06|14651.06|14688.97|14650.97|14692.88|14654.88|14688.14|14650.14|10
1614141050000|2021-02-24 04:30:50|14689.62|14651.62|14698.36|14660.36|14698.36|14660.36|14689.02|14651.02|10
1614141060000|2021-02-24 04:31:00|14699.2|14661.2|14712.98|14674.98|14712.98|14674.98|14699.2|14661.2|10
1614141070000|2021-02-24 04:31:10|14714.81|14676.81|14705.61|14667.61|14716.03|14678.03|14705.61|14667.61|10
1614141080000|2021-02-24 04:31:20|14704.31|14666.31|14698.69|14660.69|14704.31|14666.31|14698.69|14660.69|10
1614141090000|2021-02-24 04:31:30|14699.62|14661.62|14697.59|14659.59|14699.62|14661.62|14696.1|14658.1|10
1614141100000|2021-02-24 04:31:40|14697.3|14659.3|14695.26|14657.26|14698.69|14660.69|14695.26|14657.26|10
1614141110000|2021-02-24 04:31:50|14693.26|14655.26|14688.74|14650.74|14693.46|14655.46|14688.74|14650.74|10
1614141120000|2021-02-24 04:32:00|14688.66|14650.66|14693.23|14655.23|14694.46|14656.46|14687.88|14649.88|10
1614141130000|2021-02-24 04:32:10|14692.86|14654.86|14682.02|14644.02|14693.42|14655.42|14682.02|14644.02|9
1614141140000|2021-02-24 04:32:20|14682.51|14644.51|14672.77|14634.77|14682.51|14644.51|14672.49|14634.49|10
1614141150000|2021-02-24 04:32:30|14671.46|14633.46|14677.33|14639.33|14677.47|14639.47|14671.46|14633.46|10
1614141160000|2021-02-24 04:32:40|14677.28|14639.28|14685.92|14647.92|14685.92|14647.92|14677.28|14639.28|10
1614141170000|2021-02-24 04:32:50|14687.21|14649.21|14693.62|14655.62|14693.62|14655.62|14687.21|14649.21|10
1614141180000|2021-02-24 04:33:00|14692.79|14654.79|14697.63|14659.63|14697.65|14659.65|14692.79|14654.79|10
1614141190000|2021-02-24 04:33:10|14696.5|14658.5|14696.08|14658.08|14697.65|14659.65|14695.24|14657.24|10
1614141200000|2021-02-24 04:33:20|14697.49|14659.49|14700.55|14662.55|14700.55|14662.55|14697.49|14659.49|10
1614141210000|2021-02-24 04:33:30|14701.77|14663.77|14701.94|14663.94|14702.46|14664.46|14699.91|14661.91|10
1614141220000|2021-02-24 04:33:40|14702.31|14664.31|14704.28|14666.28|14706.35|14668.35|14702.31|14664.31|9
1614141230000|2021-02-24 04:33:50|14706.5|14668.5|14701.37|14663.37|14706.5|14668.5|14700.48|14662.48|10
1614141240000|2021-02-24 04:34:00|14701.56|14663.56|14700.87|14662.87|14701.63|14663.63|14699.4|14661.4|10
1614141250000|2021-02-24 04:34:10|14699.1|14661.1|14704.96|14666.96|14704.96|14666.96|14699.1|14661.1|10
1614141260000|2021-02-24 04:34:20|14704.61|14666.61|14704.52|14666.52|14705.8|14667.8|14703.78|14665.78|9
1614141270000|2021-02-24 04:34:30|14703.88|14665.88|14702.17|14664.17|14703.88|14665.88|14701.95|14663.95|10
1614141280000|2021-02-24 04:34:40|14702.51|14664.51|14698.86|14660.86|14702.87|14664.87|14698.86|14660.86|10
1614141290000|2021-02-24 04:34:50|14698.66|14660.66|14693.35|14655.35|14698.66|14660.66|14692.95|14654.95|10
1614141300000|2021-02-24 04:35:00|14693.08|14655.08|14681.86|14643.86|14693.08|14655.08|14681.85|14643.85|10
1614141310000|2021-02-24 04:35:10|14681.54|14643.54|14681.29|14643.29|14681.54|14643.54|14680.12|14642.12|10
1614141320000|2021-02-24 04:35:20|14682.11|14644.11|14681.09|14643.09|14682.39|14644.39|14679.85|14641.85|10
1614141330000|2021-02-24 04:35:30|14679.91|14641.91|14677.14|14639.14|14680.12|14642.12|14676.67|14638.67|10
1614141340000|2021-02-24 04:35:40|14673.98|14635.98|14666.7|14628.7|14673.98|14635.98|14666.7|14628.7|10
1614141350000|2021-02-24 04:35:50|14667.35|14629.35|14665.48|14627.48|14667.35|14629.35|14664.9|14626.9|10
1614141360000|2021-02-24 04:36:00|14665.41|14627.41|14670.91|14632.91|14671.69|14633.69|14665.41|14627.41|10
1614141370000|2021-02-24 04:36:10|14669.76|14631.76|14663.82|14625.82|14669.76|14631.76|14663.82|14625.82|10
1614141380000|2021-02-24 04:36:20|14662.02|14624.02|14648.81|14610.81|14662.02|14624.02|14648.81|14610.81|10
1614141390000|2021-02-24 04:36:30|14647.75|14609.75|14646.89|14608.89|14649.02|14611.02|14646.65|14608.65|10
1614141400000|2021-02-24 04:36:40|14646.76|14608.76|14646.72|14608.72|14647.22|14609.22|14644.71|14606.71|10
1614141410000|2021-02-24 04:36:50|14646.45|14608.45|14641.64|14603.64|14646.45|14608.45|14641.64|14603.64|10
1614141420000|2021-02-24 04:37:00|14641.85|14603.85|14642.21|14604.21|14642.82|14604.82|14641.31|14603.31|10
1614141430000|2021-02-24 04:37:10|14643.36|14605.36|14642.14|14604.14|14644.29|14606.29|14642.14|14604.14|10
1614141440000|2021-02-24 04:37:20|14642.34|14604.34|14644.29|14606.29|14644.73|14606.73|14641.62|14603.62|10
1614141450000|2021-02-24 04:37:30|14644.98|14606.98|14644.06|14606.06|14647.4|14609.4|14644.06|14606.06|10
1614141460000|2021-02-24 04:37:40|14644|14606|14644.46|14606.46|14644.72|14606.72|14642.87|14604.87|10
1614141470000|2021-02-24 04:37:50|14643.54|14605.54|14644.16|14606.16|14645.52|14607.52|14642.97|14604.97|10
1614141480000|2021-02-24 04:38:00|14644.47|14606.47|14653.09|14615.09|14653.09|14615.09|14644.22|14606.22|10
1614141490000|2021-02-24 04:38:10|14655.91|14617.91|14670.05|14632.05|14670.05|14632.05|14655.91|14617.91|10
1614141500000|2021-02-24 04:38:20|14669.84|14631.84|14679.45|14641.45|14680.1|14642.1|14669.84|14631.84|10
1614141510000|2021-02-24 04:38:30|14679.33|14641.33|14677.47|14639.47|14683.61|14645.61|14677.47|14639.47|10
1614141520000|2021-02-24 04:38:40|14674.59|14636.59|14664.42|14626.42|14674.59|14636.59|14664.42|14626.42|9
1614141530000|2021-02-24 04:38:50|14663.71|14625.71|14649.27|14611.27|14663.71|14625.71|14649.27|14611.27|10
1614141540000|2021-02-24 04:39:00|14648.03|14610.03|14650.41|14612.41|14650.41|14612.41|14647.46|14609.46|10
1614141550000|2021-02-24 04:39:10|14649.6|14611.6|14633.75|14595.75|14650.56|14612.56|14633.75|14595.75|10
1614141560000|2021-02-24 04:39:20|14635.74|14597.74|14625.27|14587.27|14635.74|14597.74|14625.27|14587.27|10
1614141570000|2021-02-24 04:39:30|14625|14587|14619.38|14581.38|14625|14587|14616.98|14578.98|10
1614141580000|2021-02-24 04:39:40|14619.96|14581.96|14622.08|14584.08|14624.69|14586.69|14619.96|14581.96|10
1614141590000|2021-02-24 04:39:50|14622.29|14584.29|14625.43|14587.43|14627.04|14589.04|14622.29|14584.29|10
1614141600000|2021-02-24 04:40:00|14623.42|14585.42|14615.14|14577.14|14623.42|14585.42|14615.14|14577.14|10
1614141610000|2021-02-24 04:40:10|14613.6|14575.6|14607.08|14569.08|14613.72|14575.72|14606.64|14568.64|10
1614141620000|2021-02-24 04:40:20|14606.99|14568.99|14598.58|14560.58|14606.99|14568.99|14598.58|14560.58|10
1614141630000|2021-02-24 04:40:30|14594.99|14556.99|14588.6|14550.6|14595.07|14557.07|14588.6|14550.6|10
1614141640000|2021-02-24 04:40:40|14589.19|14551.19|14591.13|14553.13|14591.13|14553.13|14586.08|14548.08|10
1614141650000|2021-02-24 04:40:50|14590.16|14552.16|14580.18|14542.18|14591.1|14553.1|14580.18|14542.18|10
1614141660000|2021-02-24 04:41:00|14579.99|14541.99|14580.33|14542.33|14581.68|14543.68|14578.65|14540.65|10
1614141670000|2021-02-24 04:41:10|14582.24|14544.24|14580.41|14542.41|14582.25|14544.25|14579.73|14541.73|10
1614141680000|2021-02-24 04:41:20|14579.49|14541.49|14583.07|14545.07|14585.33|14547.33|14579.29|14541.29|10
1614141690000|2021-02-24 04:41:30|14578.76|14540.76|14576.9|14538.9|14579.36|14541.36|14576.9|14538.9|10
1614141700000|2021-02-24 04:41:40|14576.15|14538.15|14573.68|14535.68|14576.15|14538.15|14572.52|14534.52|10
1614141710000|2021-02-24 04:41:50|14572.23|14534.23|14564.09|14526.09|14572.38|14534.38|14561.05|14523.05|10
1614141720000|2021-02-24 04:42:00|14564.9|14526.9|14557.72|14519.72|14564.9|14526.9|14557.72|14519.72|10
1614141730000|2021-02-24 04:42:10|14556.64|14518.64|14558.71|14520.71|14558.8|14520.8|14555.71|14517.71|10
1614141740000|2021-02-24 04:42:20|14559.78|14521.78|14561.26|14523.26|14565.4|14527.4|14558.06|14520.06|10
1614141750000|2021-02-24 04:42:30|14562.82|14524.82|14556.37|14518.37|14563.04|14525.04|14556.37|14518.37|10
1614141760000|2021-02-24 04:42:40|14552.92|14514.92|14550.93|14512.93|14552.92|14514.92|14549.45|14511.45|10
1614141770000|2021-02-24 04:42:50|14550.67|14512.67|14547.63|14509.63|14551.05|14513.05|14547.02|14509.02|10
1614141780000|2021-02-24 04:43:00|14548.8|14510.8|14550.03|14512.03|14552.37|14514.37|14548.8|14510.8|10
1614141790000|2021-02-24 04:43:10|14550.49|14512.49|14546.03|14508.03|14550.49|14512.49|14546.03|14508.03|10
1614141800000|2021-02-24 04:43:20|14546.24|14508.24|14542|14504|14546.24|14508.24|14542|14504|10
1614141810000|2021-02-24 04:43:30|14542.5|14504.5|14532.22|14494.22|14542.57|14504.57|14532.22|14494.22|10
1614141820000|2021-02-24 04:43:40|14531.99|14493.99|14518.46|14480.46|14531.99|14493.99|14518.46|14480.46|10
1614141830000|2021-02-24 04:43:50|14515.63|14477.63|14510.14|14472.14|14515.63|14477.63|14509.68|14471.68|10
1614141840000|2021-02-24 04:44:00|14508.88|14470.88|14516.37|14478.37|14516.37|14478.37|14508.05|14470.05|10
1614141850000|2021-02-24 04:44:10|14515.84|14477.84|14507.31|14469.31|14515.84|14477.84|14507.31|14469.31|10
1614141860000|2021-02-24 04:44:20|14507.42|14469.42|14499.84|14461.84|14507.42|14469.42|14499.84|14461.84|10
1614141870000|2021-02-24 04:44:30|14499.74|14461.74|14493.68|14455.68|14499.74|14461.74|14493.11|14455.11|10
1614141880000|2021-02-24 04:44:40|14494.36|14456.36|14495.5|14457.5|14495.5|14457.5|14491.53|14453.53|10
1614141890000|2021-02-24 04:44:50|14495.93|14457.93|14501.94|14463.94|14501.94|14463.94|14495.93|14457.93|10
1614141900000|2021-02-24 04:45:00|14502.69|14464.69|14502.13|14464.13|14502.69|14464.69|14497.58|14459.58|10
1614141910000|2021-02-24 04:45:10|14502.95|14464.95|14511.92|14473.92|14511.92|14473.92|14502.95|14464.95|10
1614141920000|2021-02-24 04:45:20|14512.22|14474.22|14530.34|14492.34|14530.34|14492.34|14512.22|14474.22|10
1614141930000|2021-02-24 04:45:30|14532.52|14494.52|14544.36|14506.36|14544.5|14506.5|14532.52|14494.52|10
1614141940000|2021-02-24 04:45:40|14542.62|14504.62|14549.39|14511.39|14551.62|14513.62|14542.62|14504.62|10
1614141950000|2021-02-24 04:45:50|14552.27|14514.27|14556.23|14518.23|14556.23|14518.23|14552.23|14514.23|10
1614141960000|2021-02-24 04:46:00|14556.71|14518.71|14563.42|14525.42|14563.42|14525.42|14556.71|14518.71|10
1614141970000|2021-02-24 04:46:10|14563.23|14525.23|14568.75|14530.75|14568.75|14530.75|14563.23|14525.23|10
1614141980000|2021-02-24 04:46:20|14569.99|14531.99|14573.95|14535.95|14573.95|14535.95|14569.99|14531.99|10
1614141990000|2021-02-24 04:46:30|14575.92|14537.92|14591.49|14553.49|14591.49|14553.49|14575.92|14537.92|10
1614142000000|2021-02-24 04:46:40|14591.95|14553.95|14593.05|14555.05|14593.05|14555.05|14589.79|14551.79|10
1614142010000|2021-02-24 04:46:50|14593.29|14555.29|14598.12|14560.12|14598.12|14560.12|14593.29|14555.29|10
1614142020000|2021-02-24 04:47:00|14597.31|14559.31|14610.86|14572.86|14612.01|14574.01|14597.31|14559.31|10
1614142030000|2021-02-24 04:47:10|14612.68|14574.68|14599.55|14561.55|14614.02|14576.02|14599.55|14561.55|10
1614142040000|2021-02-24 04:47:20|14598.21|14560.21|14601.17|14563.17|14601.17|14563.17|14596.65|14558.65|10
1614142050000|2021-02-24 04:47:30|14603.24|14565.24|14606.63|14568.63|14607.5|14569.5|14602.22|14564.22|10
1614142060000|2021-02-24 04:47:40|14606.68|14568.68|14612.6|14574.6|14612.6|14574.6|14606.68|14568.68|10
1614142070000|2021-02-24 04:47:50|14611.22|14573.22|14609.17|14571.17|14612.23|14574.23|14608.99|14570.99|10
1614142080000|2021-02-24 04:48:00|14609.44|14571.44|14615.44|14577.44|14615.44|14577.44|14609.44|14571.44|10
1614142090000|2021-02-24 04:48:10|14615.76|14577.76|14616.2|14578.2|14616.27|14578.27|14613.83|14575.83|10
1614142100000|2021-02-24 04:48:20|14615.75|14577.75|14617.16|14579.16|14618.76|14580.76|14615.75|14577.75|10
1614142110000|2021-02-24 04:48:30|14619.26|14581.26|14620.91|14582.91|14620.91|14582.91|14615.7|14577.7|10
1614142120000|2021-02-24 04:48:40|14620.46|14582.46|14626.52|14588.52|14626.52|14588.52|14619.99|14581.99|10
1614142130000|2021-02-24 04:48:50|14627.07|14589.07|14630.9|14592.9|14631.94|14593.94|14626.71|14588.71|10
1614142140000|2021-02-24 04:49:00|14632.22|14594.22|14638.92|14600.92|14638.92|14600.92|14632.22|14594.22|10
1614142150000|2021-02-24 04:49:10|14639.9|14601.9|14635.92|14597.92|14639.9|14601.9|14635.59|14597.59|10
1614142160000|2021-02-24 04:49:20|14636.48|14598.48|14639|14601|14639.41|14601.41|14636.48|14598.48|10
1614142170000|2021-02-24 04:49:30|14639.8|14601.8|14652.5|14614.5|14652.89|14614.89|14639.8|14601.8|10
1614142180000|2021-02-24 04:49:40|14652.34|14614.34|14657.8|14619.8|14657.8|14619.8|14652.34|14614.34|10
1614142190000|2021-02-24 04:49:50|14657.34|14619.34|14658.9|14620.9|14658.9|14620.9|14656.66|14618.66|10
1614142200000|2021-02-24 04:50:00|14660.27|14622.27|14663.86|14625.86|14665.05|14627.05|14660.27|14622.27|10
1614142210000|2021-02-24 04:50:10|14664.04|14626.04|14665.63|14627.63|14665.97|14627.97|14664.04|14626.04|10
1614142220000|2021-02-24 04:50:20|14665.12|14627.12|14668.39|14630.39|14668.39|14630.39|14665.12|14627.12|10
1614142230000|2021-02-24 04:50:30|14668.34|14630.34|14674.92|14636.92|14675.45|14637.45|14668.34|14630.34|10
1614142240000|2021-02-24 04:50:40|14675.24|14637.24|14680.45|14642.45|14680.45|14642.45|14675.24|14637.24|10
1614142250000|2021-02-24 04:50:50|14680.82|14642.82|14688.16|14650.16|14688.26|14650.26|14680.82|14642.82|10
1614142260000|2021-02-24 04:51:00|14689.22|14651.22|14703.29|14665.29|14703.29|14665.29|14689.22|14651.22|10
1614142270000|2021-02-24 04:51:10|14704.39|14666.39|14713.95|14675.95|14713.95|14675.95|14704.39|14666.39|10
1614142280000|2021-02-24 04:51:20|14714.67|14676.67|14716.15|14678.15|14716.51|14678.51|14711.98|14673.98|10
1614142290000|2021-02-24 04:51:30|14717.09|14679.09|14721.24|14683.24|14721.78|14683.78|14717.09|14679.09|10
1614142300000|2021-02-24 04:51:40|14721.23|14683.23|14721.48|14683.48|14722.62|14684.62|14721.12|14683.12|10
1614142310000|2021-02-24 04:51:50|14721.79|14683.79|14723.99|14685.99|14726.76|14688.76|14721.79|14683.79|10
1614142320000|2021-02-24 04:52:00|14725.04|14687.04|14728.8|14690.8|14729.93|14691.93|14725.04|14687.04|10
1614142330000|2021-02-24 04:52:10|14729.3|14691.3|14725.35|14687.35|14729.42|14691.42|14723.43|14685.43|10
1614142340000|2021-02-24 04:52:20|14725.41|14687.41|14730.14|14692.14|14730.25|14692.25|14725.41|14687.41|10
1614142350000|2021-02-24 04:52:30|14728.76|14690.76|14736.42|14698.42|14736.42|14698.42|14728.76|14690.76|10
1614142360000|2021-02-24 04:52:40|14736.23|14698.23|14742.42|14704.42|14743.91|14705.91|14736.23|14698.23|10
1614142370000|2021-02-24 04:52:50|14742.99|14704.99|14742.99|14704.99|14746.03|14708.03|14742.99|14704.99|10
1614142380000|2021-02-24 04:53:00|14742.39|14704.39|14736.35|14698.35|14742.39|14704.39|14735.57|14697.57|10
1614142390000|2021-02-24 04:53:10|14735.14|14697.14|14737.86|14699.86|14737.86|14699.86|14735.08|14697.08|10
1614142400000|2021-02-24 04:53:20|14737.93|14699.93|14742.42|14704.42|14742.42|14704.42|14736.35|14698.35|10
1614142410000|2021-02-24 04:53:30|14743.34|14705.34|14743.58|14705.58|14744.44|14706.44|14742.8|14704.8|10
1614142420000|2021-02-24 04:53:40|14745.31|14707.31|14744.42|14706.42|14745.31|14707.31|14742.87|14704.87|10
1614142430000|2021-02-24 04:53:50|14744.05|14706.05|14741.36|14703.36|14744.35|14706.35|14741.17|14703.17|10
1614142440000|2021-02-24 04:54:00|14741.52|14703.52|14742.5|14704.5|14742.98|14704.98|14740.74|14702.74|10
1614142450000|2021-02-24 04:54:10|14742.48|14704.48|14737.6|14699.6|14742.48|14704.48|14737.6|14699.6|10
1614142460000|2021-02-24 04:54:20|14737.68|14699.68|14735.75|14697.75|14737.68|14699.68|14735.75|14697.75|10
1614142470000|2021-02-24 04:54:30|14735.9|14697.9|14729.55|14691.55|14735.96|14697.96|14728.59|14690.59|10
1614142480000|2021-02-24 04:54:40|14730.41|14692.41|14735.94|14697.94|14735.94|14697.94|14729.49|14691.49|10
1614142490000|2021-02-24 04:54:50|14736.87|14698.87|14738.86|14700.86|14738.86|14700.86|14736.71|14698.71|10
1614142500000|2021-02-24 04:55:00|14739.5|14701.5|14745.28|14707.28|14745.28|14707.28|14739.5|14701.5|9
1614142510000|2021-02-24 04:55:10|14746.2|14708.2|14752.97|14714.97|14752.97|14714.97|14746.2|14708.2|10
1614142520000|2021-02-24 04:55:20|14752.06|14714.06|14745.95|14707.95|14752.15|14714.15|14745.95|14707.95|10
1614142530000|2021-02-24 04:55:30|14745.42|14707.42|14741.12|14703.12|14745.42|14707.42|14739.82|14701.82|10
1614142540000|2021-02-24 04:55:40|14740.06|14702.06|14731.39|14693.39|14740.06|14702.06|14731.39|14693.39|10
1614142550000|2021-02-24 04:55:50|14729.98|14691.98|14721.13|14683.13|14729.98|14691.98|14721.13|14683.13|10
1614142560000|2021-02-24 04:56:00|14721.11|14683.11|14715.53|14677.53|14721.11|14683.11|14715.53|14677.53|10
1614142570000|2021-02-24 04:56:10|14715.16|14677.16|14709.51|14671.51|14715.55|14677.55|14708.86|14670.86|10
1614142580000|2021-02-24 04:56:20|14707.54|14669.54|14685.9|14647.9|14707.54|14669.54|14685.9|14647.9|10
1614142590000|2021-02-24 04:56:30|14681.91|14643.91|14676.94|14638.94|14681.91|14643.91|14676.94|14638.94|10
1614142600000|2021-02-24 04:56:40|14678.38|14640.38|14679.76|14641.76|14680.06|14642.06|14675.9|14637.9|10
1614142610000|2021-02-24 04:56:50|14680.38|14642.38|14685.3|14647.3|14686.14|14648.14|14680.04|14642.04|10
1614142620000|2021-02-24 04:57:00|14685.38|14647.38|14688.47|14650.47|14688.68|14650.68|14685.38|14647.38|10
1614142630000|2021-02-24 04:57:10|14689.1|14651.1|14694.13|14656.13|14694.13|14656.13|14689.03|14651.03|9
1614142640000|2021-02-24 04:57:20|14693.4|14655.4|14693.95|14655.95|14694.34|14656.34|14692.46|14654.46|10
1614142650000|2021-02-24 04:57:30|14693.84|14655.84|14694.02|14656.02|14694.02|14656.02|14693.18|14655.18|10
1614142660000|2021-02-24 04:57:40|14694.88|14656.88|14696.18|14658.18|14696.84|14658.84|14694.47|14656.47|10
1614142670000|2021-02-24 04:57:50|14696.22|14658.22|14698.37|14660.37|14699.97|14661.97|14695.2|14657.2|10
1614142680000|2021-02-24 04:58:00|14699.61|14661.61|14704.08|14666.08|14704.08|14666.08|14699.33|14661.33|10
1614142690000|2021-02-24 04:58:10|14704.19|14666.19|14709.3|14671.3|14710.64|14672.64|14704.19|14666.19|10
1614142700000|2021-02-24 04:58:20|14709.45|14671.45|14711.11|14673.11|14711.23|14673.23|14707.6|14669.6|10
1614142710000|2021-02-24 04:58:30|14710.16|14672.16|14718.18|14680.18|14718.18|14680.18|14710.01|14672.01|10
1614142720000|2021-02-24 04:58:40|14717.85|14679.85|14717.82|14679.82|14718.99|14680.99|14717.82|14679.82|10
1614142730000|2021-02-24 04:58:50|14717.75|14679.75|14717.53|14679.53|14719.44|14681.44|14717.26|14679.26|10
1614142740000|2021-02-24 04:59:00|14716.98|14678.98|14711.97|14673.97|14716.98|14678.98|14711.97|14673.97|10
1614142750000|2021-02-24 04:59:10|14709.54|14671.54|14710.42|14672.42|14711.5|14673.5|14709.54|14671.54|10
1614142760000|2021-02-24 04:59:20|14709.25|14671.25|14700.76|14662.76|14709.25|14671.25|14700.76|14662.76|10
1614142770000|2021-02-24 04:59:30|14701.22|14663.22|14690.12|14652.12|14701.22|14663.22|14690.12|14652.12|10
1614142780000|2021-02-24 04:59:40|14689.81|14651.81|14684.88|14646.88|14689.81|14651.81|14684.88|14646.88|10
1614142790000|2021-02-24 04:59:50|14684.47|14646.47|14685.56|14647.56|14689.51|14651.51|14683.79|14645.79|10
1614142800000|2021-02-24 05:00:00|14684.63|14646.63|14679.77|14641.77|14684.63|14646.63|14678.69|14640.69|10
1614142810000|2021-02-24 05:00:10|14680.58|14642.58|14695.68|14657.68|14695.68|14657.68|14680.58|14642.58|10
1614142820000|2021-02-24 05:00:20|14693.18|14655.18|14708.33|14670.33|14708.33|14670.33|14692.97|14654.97|10
1614142830000|2021-02-24 05:00:30|14709.07|14671.07|14721.14|14683.14|14721.14|14683.14|14708.14|14670.14|10
1614142840000|2021-02-24 05:00:40|14720.98|14682.98|14727.22|14689.22|14727.22|14689.22|14720.98|14682.98|10
1614142850000|2021-02-24 05:00:50|14726.66|14688.66|14733.64|14695.64|14734.24|14696.24|14725.77|14687.77|10
1614142860000|2021-02-24 05:01:00|14734.75|14696.75|14741.84|14703.84|14741.84|14703.84|14733.95|14695.95|10
1614142870000|2021-02-24 05:01:10|14742.2|14704.2|14745.65|14707.65|14746.24|14708.24|14742.2|14704.2|10
1614142880000|2021-02-24 05:01:20|14745.2|14707.2|14741.9|14703.9|14745.28|14707.28|14741.4|14703.4|10
1614142890000|2021-02-24 05:01:30|14742.98|14704.98|14734.06|14696.06|14742.98|14704.98|14732.98|14694.98|10
1614142900000|2021-02-24 05:01:40|14734.87|14696.87|14733.09|14695.09|14735.27|14697.27|14732.75|14694.75|10
1614142910000|2021-02-24 05:01:50|14733.65|14695.65|14736.22|14698.22|14736.89|14698.89|14733.65|14695.65|10
1614142920000|2021-02-24 05:02:00|14737.03|14699.03|14737.93|14699.93|14737.93|14699.93|14734.38|14696.38|10
1614142930000|2021-02-24 05:02:10|14738.54|14700.54|14746.86|14708.86|14746.86|14708.86|14738.19|14700.19|10
1614142940000|2021-02-24 05:02:20|14747.97|14709.97|14761.48|14723.48|14761.48|14723.48|14747.97|14709.97|10
1614142950000|2021-02-24 05:02:30|14760.69|14722.69|14760.97|14722.97|14761.67|14723.67|14760.29|14722.29|10
1614142960000|2021-02-24 05:02:40|14760.74|14722.74|14764.88|14726.88|14764.88|14726.88|14760.74|14722.74|10
1614142970000|2021-02-24 05:02:50|14764.56|14726.56|14769.21|14731.21|14771.35|14733.35|14764.56|14726.56|10
1614142980000|2021-02-24 05:03:00|14772.29|14734.29|14777.11|14739.11|14777.23|14739.23|14770.66|14732.66|10
1614142990000|2021-02-24 05:03:10|14778.08|14740.08|14780.3|14742.3|14780.53|14742.53|14778.08|14740.08|10
1614143000000|2021-02-24 05:03:20|14780.03|14742.03|14775.12|14737.12|14780.13|14742.13|14774.97|14736.97|10
1614143010000|2021-02-24 05:03:30|14775.24|14737.24|14764.09|14726.09|14775.24|14737.24|14764.09|14726.09|10
1614143020000|2021-02-24 05:03:40|14763.87|14725.87|14762.42|14724.42|14764.3|14726.3|14761.45|14723.45|10
1614143030000|2021-02-24 05:03:50|14761.32|14723.32|14763.04|14725.04|14763.04|14725.04|14759.61|14721.61|10
1614143040000|2021-02-24 05:04:00|14763.31|14725.31|14769.04|14731.04|14769.39|14731.39|14763.31|14725.31|10
1614143050000|2021-02-24 05:04:10|14769.75|14731.75|14768.56|14730.56|14772.06|14734.06|14768.56|14730.56|10
1614143060000|2021-02-24 05:04:20|14767.4|14729.4|14763.71|14725.71|14768.45|14730.45|14763.53|14725.53|10
1614143070000|2021-02-24 05:04:30|14765.07|14727.07|14765.69|14727.69|14767.84|14729.84|14765.07|14727.07|10
1614143080000|2021-02-24 05:04:40|14766.19|14728.19|14774.05|14736.05|14774.05|14736.05|14766.19|14728.19|10
1614143090000|2021-02-24 05:04:50|14774.5|14736.5|14776.86|14738.86|14776.91|14738.91|14773.97|14735.97|10
1614143100000|2021-02-24 05:05:00|14776.07|14738.07|14776.62|14738.62|14776.62|14738.62|14773.93|14735.93|10
1614143110000|2021-02-24 05:05:10|14779.29|14741.29|14786.4|14748.4|14786.71|14748.71|14779.29|14741.29|10
1614143120000|2021-02-24 05:05:20|14786.31|14748.31|14785.79|14747.79|14788.11|14750.11|14785.79|14747.79|10
1614143130000|2021-02-24 05:05:30|14788.76|14750.76|14787.94|14749.94|14788.76|14750.76|14784.12|14746.12|10
1614143140000|2021-02-24 05:05:40|14789.54|14751.54|14789.37|14751.37|14790.55|14752.55|14788.17|14750.17|10
1614143150000|2021-02-24 05:05:50|14787.97|14749.97|14788.64|14750.64|14790.49|14752.49|14787.96|14749.96|10
1614143160000|2021-02-24 05:06:00|14788.42|14750.42|14780.74|14742.74|14788.42|14750.42|14780.52|14742.52|10
1614143170000|2021-02-24 05:06:10|14780.6|14742.6|14785.79|14747.79|14785.79|14747.79|14780.6|14742.6|9
1614143180000|2021-02-24 05:06:20|14785.92|14747.92|14781.44|14743.44|14787.23|14749.23|14781.44|14743.44|10
1614143190000|2021-02-24 05:06:30|14782.16|14744.16|14781.04|14743.04|14783.09|14745.09|14780.44|14742.44|10
1614143200000|2021-02-24 05:06:40|14781.01|14743.01|14785.54|14747.54|14785.54|14747.54|14780.67|14742.67|10
1614143210000|2021-02-24 05:06:50|14787.85|14749.85|14800.79|14762.79|14800.8|14762.8|14787.45|14749.45|10
1614143220000|2021-02-24 05:07:00|14803.47|14765.47|14805.74|14767.74|14808.79|14770.79|14803.47|14765.47|10
1614143230000|2021-02-24 05:07:10|14804.94|14766.94|14805.06|14767.06|14805.61|14767.61|14802.59|14764.59|10
1614143240000|2021-02-24 05:07:20|14805.37|14767.37|14804.67|14766.67|14806.24|14768.24|14804.67|14766.67|10
1614143250000|2021-02-24 05:07:30|14804.54|14766.54|14803.85|14765.85|14804.54|14766.54|14802.78|14764.78|10
1614143260000|2021-02-24 05:07:40|14803.67|14765.67|14810.21|14772.21|14810.21|14772.21|14803.67|14765.67|10
1614143270000|2021-02-24 05:07:50|14810.95|14772.95|14818.07|14780.07|14818.07|14780.07|14810.95|14772.95|10
1614143280000|2021-02-24 05:08:00|14817.63|14779.63|14818.49|14780.49|14819.61|14781.61|14817.16|14779.16|10
1614143290000|2021-02-24 05:08:10|14818.91|14780.91|14815.52|14777.52|14819.47|14781.47|14813.28|14775.28|10
1614143300000|2021-02-24 05:08:20|14815.6|14777.6|14812.3|14774.3|14817.31|14779.31|14812.17|14774.17|10
1614143310000|2021-02-24 05:08:30|14810.78|14772.78|14803.85|14765.85|14810.97|14772.97|14801.93|14763.93|10
1614143320000|2021-02-24 05:08:40|14803.92|14765.92|14793.9|14755.9|14805.03|14767.03|14793.9|14755.9|10
1614143330000|2021-02-24 05:08:50|14792.55|14754.55|14786.99|14748.99|14793.01|14755.01|14786.99|14748.99|10
1614143340000|2021-02-24 05:09:00|14785.44|14747.44|14786.45|14748.45|14786.45|14748.45|14782.59|14744.59|10
1614143350000|2021-02-24 05:09:10|14786.26|14748.26|14794.54|14756.54|14794.54|14756.54|14786.26|14748.26|10
1614143360000|2021-02-24 05:09:20|14794.65|14756.65|14797.51|14759.51|14797.51|14759.51|14794.65|14756.65|10
1614143370000|2021-02-24 05:09:30|14798.2|14760.2|14798.09|14760.09|14800.11|14762.11|14798.09|14760.09|10
1614143380000|2021-02-24 05:09:40|14798.47|14760.47|14803.76|14765.76|14803.76|14765.76|14798.47|14760.47|10
1614143390000|2021-02-24 05:09:50|14803.8|14765.8|14805.97|14767.97|14805.97|14767.97|14803.8|14765.8|10
1614143400000|2021-02-24 05:10:00|14805.02|14767.02|14800.25|14762.25|14806.15|14768.15|14800.25|14762.25|10
1614143410000|2021-02-24 05:10:10|14799.89|14761.89|14797.93|14759.93|14800.82|14762.82|14797.93|14759.93|10
1614143420000|2021-02-24 05:10:20|14798.21|14760.21|14788.51|14750.51|14798.21|14760.21|14788.51|14750.51|10
1614143430000|2021-02-24 05:10:30|14788.16|14750.16|14778.51|14740.51|14788.22|14750.22|14778.51|14740.51|10
1614143440000|2021-02-24 05:10:40|14780.38|14742.38|14775.21|14737.21|14780.38|14742.38|14775|14737|10
1614143450000|2021-02-24 05:10:50|14774.54|14736.54|14772.62|14734.62|14776.12|14738.12|14771.74|14733.74|10
1614143460000|2021-02-24 05:11:00|14774.72|14736.72|14773.78|14735.78|14774.74|14736.74|14772.17|14734.17|10
1614143470000|2021-02-24 05:11:10|14773.09|14735.09|14775.53|14737.53|14775.53|14737.53|14773.09|14735.09|10
1614143480000|2021-02-24 05:11:20|14775.66|14737.66|14771.67|14733.67|14775.66|14737.66|14771.67|14733.67|10
1614143490000|2021-02-24 05:11:30|14771.27|14733.27|14763.77|14725.77|14771.27|14733.27|14762.83|14724.83|10
1614143500000|2021-02-24 05:11:40|14764.2|14726.2|14770.85|14732.85|14770.85|14732.85|14763.59|14725.59|10
1614143510000|2021-02-24 05:11:50|14770.4|14732.4|14772.3|14734.3|14775.23|14737.23|14770.4|14732.4|10
1614143520000|2021-02-24 05:12:00|14770.03|14732.03|14780.52|14742.52|14780.52|14742.52|14769.6|14731.6|10
1614143530000|2021-02-24 05:12:10|14781.2|14743.2|14775.68|14737.68|14782|14744|14775.68|14737.68|10
1614143540000|2021-02-24 05:12:20|14773.35|14735.35|14765.42|14727.42|14773.35|14735.35|14765.42|14727.42|10
1614143550000|2021-02-24 05:12:30|14767.04|14729.04|14757.55|14719.55|14767.04|14729.04|14757.55|14719.55|10
1614143560000|2021-02-24 05:12:40|14758.37|14720.37|14751.91|14713.91|14758.45|14720.45|14750.68|14712.68|10
1614143570000|2021-02-24 05:12:50|14751.44|14713.44|14742.37|14704.37|14753.15|14715.15|14742.37|14704.37|9
1614143580000|2021-02-24 05:13:00|14743.25|14705.25|14733.66|14695.66|14743.44|14705.44|14733.66|14695.66|10
1614143590000|2021-02-24 05:13:10|14733.4|14695.4|14733.48|14695.48|14736.11|14698.11|14733.12|14695.12|10
1614143600000|2021-02-24 05:13:20|14733.76|14695.76|14728.75|14690.75|14734.47|14696.47|14728.75|14690.75|10
1614143610000|2021-02-24 05:13:30|14728.24|14690.24|14722.38|14684.38|14729.57|14691.57|14722.38|14684.38|10
1614143620000|2021-02-24 05:13:40|14722.6|14684.6|14719.8|14681.8|14724.15|14686.15|14719.8|14681.8|10
1614143630000|2021-02-24 05:13:50|14719.33|14681.33|14717.29|14679.29|14719.52|14681.52|14716.28|14678.28|10
1614143640000|2021-02-24 05:14:00|14717.94|14679.94|14727.8|14689.8|14727.8|14689.8|14717.94|14679.94|10
1614143650000|2021-02-24 05:14:10|14729.19|14691.19|14737.07|14699.07|14740.36|14702.36|14729.19|14691.19|10
1614143660000|2021-02-24 05:14:20|14738.24|14700.24|14729.51|14691.51|14738.81|14700.81|14729.51|14691.51|10
1614143670000|2021-02-24 05:14:30|14728.93|14690.93|14723.19|14685.19|14728.93|14690.93|14719.86|14681.86|10
1614143680000|2021-02-24 05:14:40|14722.73|14684.73|14730.24|14692.24|14730.24|14692.24|14722.73|14684.73|10
1614143690000|2021-02-24 05:14:50|14730.13|14692.13|14727.01|14689.01|14730.13|14692.13|14727.01|14689.01|10
1614143700000|2021-02-24 05:15:00|14727.05|14689.05|14719.84|14681.84|14727.05|14689.05|14719.84|14681.84|10
1614143710000|2021-02-24 05:15:10|14719.42|14681.42|14701.98|14663.98|14719.42|14681.42|14701.98|14663.98|10
1614143720000|2021-02-24 05:15:20|14701.36|14663.36|14694.08|14656.08|14701.83|14663.83|14694.08|14656.08|10
1614143730000|2021-02-24 05:15:30|14694.25|14656.25|14672.6|14634.6|14694.25|14656.25|14672.6|14634.6|10
1614143740000|2021-02-24 05:15:40|14672|14634|14671.63|14633.63|14674.34|14636.34|14669.42|14631.42|10
1614143750000|2021-02-24 05:15:50|14671.32|14633.32|14677.38|14639.38|14678.09|14640.09|14670.26|14632.26|10
1614143760000|2021-02-24 05:16:00|14677.62|14639.62|14681.57|14643.57|14681.57|14643.57|14675.68|14637.68|10
1614143770000|2021-02-24 05:16:10|14681.23|14643.23|14678.03|14640.03|14681.23|14643.23|14678.03|14640.03|10
1614143780000|2021-02-24 05:16:20|14676.36|14638.36|14673.25|14635.25|14676.95|14638.95|14671.33|14633.33|10
1614143790000|2021-02-24 05:16:30|14671.74|14633.74|14662.04|14624.04|14671.74|14633.74|14662.04|14624.04|10
1614143800000|2021-02-24 05:16:40|14661.14|14623.14|14649.18|14611.18|14661.14|14623.14|14649.18|14611.18|10
1614143810000|2021-02-24 05:16:50|14649.4|14611.4|14641.01|14603.01|14649.4|14611.4|14641.01|14603.01|9
1614143820000|2021-02-24 05:17:00|14641.75|14603.75|14642.92|14604.92|14644.33|14606.33|14641.46|14603.46|10
1614143830000|2021-02-24 05:17:10|14641.72|14603.72|14650.3|14612.3|14650.59|14612.59|14641.72|14603.72|10
1614143840000|2021-02-24 05:17:20|14651.1|14613.1|14651.1|14613.1|14651.53|14613.53|14649.21|14611.21|10
1614143850000|2021-02-24 05:17:30|14650|14612|14641.44|14603.44|14650.09|14612.09|14641.44|14603.44|10
1614143860000|2021-02-24 05:17:40|14641.54|14603.54|14639.24|14601.24|14641.54|14603.54|14639.24|14601.24|10
1614143870000|2021-02-24 05:17:50|14637.74|14599.74|14622.21|14584.21|14637.74|14599.74|14622.13|14584.13|10
1614143880000|2021-02-24 05:18:00|14620.89|14582.89|14628.27|14590.27|14628.27|14590.27|14620.89|14582.89|10
1614143890000|2021-02-24 05:18:10|14627.5|14589.5|14616.82|14578.82|14627.73|14589.73|14616.82|14578.82|10
1614143900000|2021-02-24 05:18:20|14615.65|14577.65|14603.66|14565.66|14615.65|14577.65|14602.24|14564.24|10
1614143910000|2021-02-24 05:18:30|14598.96|14560.96|14584.09|14546.09|14599.69|14561.69|14584.09|14546.09|10
1614143920000|2021-02-24 05:18:40|14582.91|14544.91|14588.1|14550.1|14588.1|14550.1|14581.14|14543.14|10
1614143930000|2021-02-24 05:18:50|14587.9|14549.9|14582.19|14544.19|14587.9|14549.9|14582.19|14544.19|10
1614143940000|2021-02-24 05:19:00|14582.99|14544.99|14581.47|14543.47|14582.99|14544.99|14577.98|14539.98|10
1614143950000|2021-02-24 05:19:10|14581.82|14543.82|14590.66|14552.66|14590.73|14552.73|14581.82|14543.82|10
1614143960000|2021-02-24 05:19:20|14590.22|14552.22|14573.82|14535.82|14590.22|14552.22|14573.82|14535.82|10
1614143970000|2021-02-24 05:19:30|14573.67|14535.67|14560.68|14522.68|14573.67|14535.67|14560.35|14522.35|10
1614143980000|2021-02-24 05:19:40|14560.51|14522.51|14551.66|14513.66|14560.65|14522.65|14551.66|14513.66|10
1614143990000|2021-02-24 05:19:50|14551.03|14513.03|14548.63|14510.63|14551.49|14513.49|14548.63|14510.63|10
1614144000000|2021-02-24 05:20:00|14549.24|14511.24|14555.3|14517.3|14555.3|14517.3|14549.21|14511.21|10
1614144010000|2021-02-24 05:20:10|14556.96|14518.96|14572.75|14534.75|14572.75|14534.75|14556.96|14518.96|10
1614144020000|2021-02-24 05:20:20|14574.11|14536.11|14582.78|14544.78|14582.78|14544.78|14574.11|14536.11|10
1614144030000|2021-02-24 05:20:30|14584.05|14546.05|14594.65|14556.65|14594.65|14556.65|14583.98|14545.98|10
1614144040000|2021-02-24 05:20:40|14596.87|14558.87|14602.63|14564.63|14603.18|14565.18|14596.87|14558.87|10
1614144050000|2021-02-24 05:20:50|14603.33|14565.33|14600.99|14562.99|14604.31|14566.31|14600.43|14562.43|10
1614144060000|2021-02-24 05:21:00|14600.92|14562.92|14587.55|14549.55|14601.17|14563.17|14587.55|14549.55|10
1614144070000|2021-02-24 05:21:10|14586.98|14548.98|14576.76|14538.76|14587.74|14549.74|14576.76|14538.76|10
1614144080000|2021-02-24 05:21:20|14574.56|14536.56|14575.33|14537.33|14577.04|14539.04|14574.29|14536.29|10
1614144090000|2021-02-24 05:21:30|14575.22|14537.22|14567.44|14529.44|14575.22|14537.22|14567.44|14529.44|10
1614144100000|2021-02-24 05:21:40|14565.82|14527.82|14553.71|14515.71|14565.82|14527.82|14553.71|14515.71|10
1614144110000|2021-02-24 05:21:50|14555.49|14517.49|14554.19|14516.19|14557.92|14519.92|14554.19|14516.19|10
1614144120000|2021-02-24 05:22:00|14552.8|14514.8|14545.39|14507.39|14552.8|14514.8|14545.39|14507.39|10
1614144130000|2021-02-24 05:22:10|14545.58|14507.58|14541.25|14503.25|14545.58|14507.58|14541.25|14503.25|10
1614144140000|2021-02-24 05:22:20|14541.36|14503.36|14544.97|14506.97|14544.97|14506.97|14541.36|14503.36|10
1614144150000|2021-02-24 05:22:30|14543.53|14505.53|14531.31|14493.31|14544.07|14506.07|14531.31|14493.31|9
1614144160000|2021-02-24 05:22:40|14530.74|14492.74|14522.55|14484.55|14530.74|14492.74|14522.55|14484.55|10
1614144170000|2021-02-24 05:22:50|14522.52|14484.52|14512.38|14474.38|14522.52|14484.52|14512.38|14474.38|10
1614144180000|2021-02-24 05:23:00|14509.71|14471.71|14513.87|14475.87|14513.87|14475.87|14506.38|14468.38|10
1614144190000|2021-02-24 05:23:10|14515.21|14477.21|14516.49|14478.49|14520.57|14482.57|14515.21|14477.21|10
1614144200000|2021-02-24 05:23:20|14513.69|14475.69|14501.96|14463.96|14513.87|14475.87|14501.96|14463.96|10
1614144210000|2021-02-24 05:23:30|14500.7|14462.7|14481.29|14443.29|14500.7|14462.7|14479.96|14441.96|10
1614144220000|2021-02-24 05:23:40|14484.55|14446.55|14495.13|14457.13|14495.13|14457.13|14484.55|14446.55|10
1614144230000|2021-02-24 05:23:50|14494.86|14456.86|14502.61|14464.61|14502.61|14464.61|14494.71|14456.71|10
1614144240000|2021-02-24 05:24:00|14503.04|14465.04|14519.2|14481.2|14519.2|14481.2|14503.04|14465.04|10
1614144250000|2021-02-24 05:24:10|14520.2|14482.2|14522.99|14484.99|14522.99|14484.99|14518.24|14480.24|10
1614144260000|2021-02-24 05:24:20|14522.59|14484.59|14516.63|14478.63|14523.83|14485.83|14516.63|14478.63|10
1614144270000|2021-02-24 05:24:30|14513.8|14475.8|14505.64|14467.64|14513.8|14475.8|14505.64|14467.64|9
1614144280000|2021-02-24 05:24:40|14506.84|14468.84|14506.46|14468.46|14508.48|14470.48|14506.46|14468.46|10
1614144290000|2021-02-24 05:24:50|14505.97|14467.97|14503.81|14465.81|14507.63|14469.63|14503.81|14465.81|10
1614144300000|2021-02-24 05:25:00|14504.21|14466.21|14517.55|14479.55|14517.55|14479.55|14504.1|14466.1|10
1614144310000|2021-02-24 05:25:10|14520.1|14482.1|14520.37|14482.37|14520.88|14482.88|14516.87|14478.87|10
1614144320000|2021-02-24 05:25:20|14521.03|14483.03|14534.78|14496.78|14534.78|14496.78|14521.03|14483.03|10
1614144330000|2021-02-24 05:25:30|14536.06|14498.06|14536.98|14498.98|14537.41|14499.41|14535.69|14497.69|9
1614144340000|2021-02-24 05:25:40|14536.28|14498.28|14529.24|14491.24|14538.28|14500.28|14528.46|14490.46|10
1614144350000|2021-02-24 05:25:50|14528.5|14490.5|14525.57|14487.57|14528.5|14490.5|14525.13|14487.13|10
1614144360000|2021-02-24 05:26:00|14525.87|14487.87|14512.49|14474.49|14525.87|14487.87|14512.49|14474.49|10
1614144370000|2021-02-24 05:26:10|14511.31|14473.31|14501.79|14463.79|14511.47|14473.47|14501.79|14463.79|10
1614144380000|2021-02-24 05:26:20|14498.64|14460.64|14504.43|14466.43|14504.43|14466.43|14494.92|14456.92|10
1614144390000|2021-02-24 05:26:30|14505.13|14467.13|14510.47|14472.47|14510.47|14472.47|14504.08|14466.08|10
1614144400000|2021-02-24 05:26:40|14512.02|14474.02|14518.68|14480.68|14518.68|14480.68|14512.02|14474.02|10
1614144410000|2021-02-24 05:26:50|14518.62|14480.62|14526.33|14488.33|14526.33|14488.33|14518.4|14480.4|10
1614144420000|2021-02-24 05:27:00|14527.24|14489.24|14527.52|14489.52|14527.69|14489.69|14525.53|14487.53|10
1614144430000|2021-02-24 05:27:10|14527.96|14489.96|14533.33|14495.33|14533.56|14495.56|14527.96|14489.96|10
1614144440000|2021-02-24 05:27:20|14534.69|14496.69|14534.7|14496.7|14535.47|14497.47|14532.25|14494.25|10
1614144450000|2021-02-24 05:27:30|14534.06|14496.06|14531.73|14493.73|14534.45|14496.45|14531.54|14493.54|10
1614144460000|2021-02-24 05:27:40|14531.07|14493.07|14523.05|14485.05|14531.07|14493.07|14523.05|14485.05|10
1614144470000|2021-02-24 05:27:50|14521.61|14483.61|14507.75|14469.75|14521.61|14483.61|14507.75|14469.75|10
1614144480000|2021-02-24 05:28:00|14508.05|14470.05|14510.49|14472.49|14510.49|14472.49|14504.43|14466.43|10
1614144490000|2021-02-24 05:28:10|14512.07|14474.07|14518.12|14480.12|14518.12|14480.12|14511.95|14473.95|10
1614144500000|2021-02-24 05:28:20|14518.89|14480.89|14530.06|14492.06|14530.06|14492.06|14518.89|14480.89|10
1614144510000|2021-02-24 05:28:30|14530.99|14492.99|14530.22|14492.22|14531.95|14493.95|14530.22|14492.22|10
1614144520000|2021-02-24 05:28:40|14530.02|14492.02|14533.34|14495.34|14534.45|14496.45|14530.02|14492.02|10
1614144530000|2021-02-24 05:28:50|14534.09|14496.09|14533.49|14495.49|14534.78|14496.78|14532.9|14494.9|10
1614144540000|2021-02-24 05:29:00|14532.99|14494.99|14549.65|14511.65|14549.65|14511.65|14532.99|14494.99|10
1614144550000|2021-02-24 05:29:10|14553.08|14515.08|14570.14|14532.14|14570.14|14532.14|14553.08|14515.08|10
1614144560000|2021-02-24 05:29:20|14571.96|14533.96|14579.69|14541.69|14579.69|14541.69|14571.96|14533.96|10
1614144570000|2021-02-24 05:29:30|14580|14542|14579.15|14541.15|14581.05|14543.05|14579.15|14541.15|10
1614144580000|2021-02-24 05:29:40|14581.28|14543.28|14582.89|14544.89|14583.5|14545.5|14581.28|14543.28|10
1614144590000|2021-02-24 05:29:50|14584.58|14546.58|14592.41|14554.41|14592.41|14554.41|14584.58|14546.58|10
1614144600000|2021-02-24 05:30:00|14593.9|14555.9|14593.75|14555.75|14594.76|14556.76|14593.11|14555.11|10
1614144610000|2021-02-24 05:30:10|14591.32|14553.32|14584.97|14546.97|14591.32|14553.32|14583.88|14545.88|10
1614144620000|2021-02-24 05:30:20|14583.71|14545.71|14583.81|14545.81|14585.93|14547.93|14582.61|14544.61|10
1614144630000|2021-02-24 05:30:30|14583.42|14545.42|14581.81|14543.81|14583.53|14545.53|14581.1|14543.1|10
1614144640000|2021-02-24 05:30:40|14580.29|14542.29|14570.69|14532.69|14580.69|14542.69|14570.69|14532.69|10
1614144650000|2021-02-24 05:30:50|14569.58|14531.58|14566.64|14528.64|14569.58|14531.58|14566.04|14528.04|10
1614144660000|2021-02-24 05:31:00|14564.58|14526.58|14555.74|14517.74|14564.58|14526.58|14554.17|14516.17|10
1614144670000|2021-02-24 05:31:10|14557.34|14519.34|14559.16|14521.16|14560.6|14522.6|14556.85|14518.85|10
1614144680000|2021-02-24 05:31:20|14559.47|14521.47|14570.95|14532.95|14572.19|14534.19|14559.47|14521.47|10
1614144690000|2021-02-24 05:31:30|14573.12|14535.12|14576.25|14538.25|14577.57|14539.57|14572.14|14534.14|10
1614144700000|2021-02-24 05:31:40|14578.59|14540.59|14577.53|14539.53|14579.71|14541.71|14577.53|14539.53|10
1614144710000|2021-02-24 05:31:50|14577.04|14539.04|14575.92|14537.92|14578.62|14540.62|14575.92|14537.92|10
1614144720000|2021-02-24 05:32:00|14575.46|14537.46|14579.07|14541.07|14579.07|14541.07|14575.46|14537.46|10
1614144730000|2021-02-24 05:32:10|14577.67|14539.67|14556.27|14518.27|14577.67|14539.67|14556.27|14518.27|10
1614144740000|2021-02-24 05:32:20|14555.7|14517.7|14553.4|14515.4|14555.7|14517.7|14551.8|14513.8|10
1614144750000|2021-02-24 05:32:30|14552.9|14514.9|14540.61|14502.61|14552.9|14514.9|14540.61|14502.61|10
1614144760000|2021-02-24 05:32:40|14539.29|14501.29|14539.42|14501.42|14539.56|14501.56|14536.19|14498.19|10
1614144770000|2021-02-24 05:32:50|14538.26|14500.26|14538.43|14500.43|14541.42|14503.42|14537.58|14499.58|10
1614144780000|2021-02-24 05:33:00|14539.87|14501.87|14535.57|14497.57|14539.87|14501.87|14535.02|14497.02|10
1614144790000|2021-02-24 05:33:10|14535.37|14497.37|14527.23|14489.23|14535.37|14497.37|14527.23|14489.23|10
1614144800000|2021-02-24 05:33:20|14525.69|14487.69|14526.87|14488.87|14526.87|14488.87|14521.29|14483.29|10
1614144810000|2021-02-24 05:33:30|14526.57|14488.57|14535.08|14497.08|14535.08|14497.08|14526.57|14488.57|10
1614144820000|2021-02-24 05:33:40|14536.58|14498.58|14544.65|14506.65|14544.65|14506.65|14535.32|14497.32|10
1614144830000|2021-02-24 05:33:50|14544.45|14506.45|14543.48|14505.48|14545.29|14507.29|14540.8|14502.8|10
1614144840000|2021-02-24 05:34:00|14543.13|14505.13|14542.12|14504.12|14543.95|14505.95|14541.93|14503.93|10
1614144850000|2021-02-24 05:34:10|14541.02|14503.02|14539.53|14501.53|14543.33|14505.33|14539.28|14501.28|10
1614144860000|2021-02-24 05:34:20|14539.22|14501.22|14545.67|14507.67|14545.67|14507.67|14539.22|14501.22|10
1614144870000|2021-02-24 05:34:30|14547.3|14509.3|14549.58|14511.58|14550.18|14512.18|14546.89|14508.89|10
1614144880000|2021-02-24 05:34:40|14548.48|14510.48|14553.11|14515.11|14553.11|14515.11|14547.37|14509.37|10
1614144890000|2021-02-24 05:34:50|14553.17|14515.17|14555.82|14517.82|14558.81|14520.81|14553.17|14515.17|10
1614144900000|2021-02-24 05:35:00|14555.71|14517.71|14550.59|14512.59|14555.71|14517.71|14550.59|14512.59|10
1614144910000|2021-02-24 05:35:10|14551.73|14513.73|14546.59|14508.59|14551.83|14513.83|14546.59|14508.59|10
1614144920000|2021-02-24 05:35:20|14546.95|14508.95|14543.5|14505.5|14546.95|14508.95|14540.6|14502.6|10
1614144930000|2021-02-24 05:35:30|14541.49|14503.49|14540.52|14502.52|14541.49|14503.49|14539.67|14501.67|10
1614144940000|2021-02-24 05:35:40|14539.52|14501.52|14539.9|14501.9|14541.1|14503.1|14538.36|14500.36|9
1614144950000|2021-02-24 05:35:50|14540.01|14502.01|14539.5|14501.5|14540.36|14502.36|14539.29|14501.29|10
1614144960000|2021-02-24 05:36:00|14539.85|14501.85|14542.14|14504.14|14542.34|14504.34|14539.24|14501.24|10
1614144970000|2021-02-24 05:36:10|14543.93|14505.93|14547.44|14509.44|14547.44|14509.44|14543.22|14505.22|10
1614144980000|2021-02-24 05:36:20|14547.88|14509.88|14556.28|14518.28|14556.28|14518.28|14547.88|14509.88|10
1614144990000|2021-02-24 05:36:30|14557.23|14519.23|14567.84|14529.84|14567.84|14529.84|14557.23|14519.23|10
1614145000000|2021-02-24 05:36:40|14569.24|14531.24|14570.74|14532.74|14571.53|14533.53|14568.87|14530.87|10
1614145010000|2021-02-24 05:36:50|14570.28|14532.28|14582.71|14544.71|14582.71|14544.71|14570.28|14532.28|10
1614145020000|2021-02-24 05:37:00|14583.54|14545.54|14604.28|14566.28|14604.28|14566.28|14583.54|14545.54|10
1614145030000|2021-02-24 05:37:10|14606.03|14568.03|14619.74|14581.74|14619.74|14581.74|14605.82|14567.82|10
1614145040000|2021-02-24 05:37:20|14619.56|14581.56|14623.29|14585.29|14623.95|14585.95|14619.56|14581.56|10
1614145050000|2021-02-24 05:37:30|14622.72|14584.72|14626.49|14588.49|14626.49|14588.49|14622.6|14584.6|10
1614145060000|2021-02-24 05:37:40|14627.96|14589.96|14629.02|14591.02|14629.83|14591.83|14627.67|14589.67|10
1614145070000|2021-02-24 05:37:50|14630.42|14592.42|14635.11|14597.11|14636|14598|14630.42|14592.42|10
1614145080000|2021-02-24 05:38:00|14635.74|14597.74|14636.04|14598.04|14636.71|14598.71|14635.65|14597.65|10
1614145090000|2021-02-24 05:38:10|14635.78|14597.78|14615.61|14577.61|14636.86|14598.86|14615.61|14577.61|10
1614145100000|2021-02-24 05:38:20|14613.31|14575.31|14610.43|14572.43|14613.31|14575.31|14609.45|14571.45|10
1614145110000|2021-02-24 05:38:30|14611.03|14573.03|14613.4|14575.4|14613.51|14575.51|14608.77|14570.77|9
1614145120000|2021-02-24 05:38:40|14615.12|14577.12|14613.86|14575.86|14615.71|14577.71|14613.86|14575.86|10
1614145130000|2021-02-24 05:38:50|14612.82|14574.82|14612.59|14574.59|14614.93|14576.93|14612.42|14574.42|10
1614145140000|2021-02-24 05:39:00|14612.2|14574.2|14610.74|14572.74|14612.2|14574.2|14610.44|14572.44|10
1614145150000|2021-02-24 05:39:10|14611.22|14573.22|14618.65|14580.65|14618.65|14580.65|14611.22|14573.22|10
1614145160000|2021-02-24 05:39:20|14618.82|14580.82|14624.7|14586.7|14626.12|14588.12|14618.82|14580.82|10
1614145170000|2021-02-24 05:39:30|14626.29|14588.29|14631.81|14593.81|14632.11|14594.11|14626.29|14588.29|10
1614145180000|2021-02-24 05:39:40|14632.67|14594.67|14639.51|14601.51|14639.98|14601.98|14632.67|14594.67|10
1614145190000|2021-02-24 05:39:50|14641.16|14603.16|14643.41|14605.41|14643.97|14605.97|14641.16|14603.16|10
1614145200000|2021-02-24 05:40:00|14643.87|14605.87|14641.63|14603.63|14643.87|14605.87|14641.24|14603.24|10
1614145210000|2021-02-24 05:40:10|14642.85|14604.85|14644.45|14606.45|14644.45|14606.45|14642.3|14604.3|10
1614145220000|2021-02-24 05:40:20|14643.68|14605.68|14635.38|14597.38|14643.73|14605.73|14635.38|14597.38|10
1614145230000|2021-02-24 05:40:30|14633.3|14595.3|14624.57|14586.57|14633.3|14595.3|14624.57|14586.57|9
1614145240000|2021-02-24 05:40:40|14621.3|14583.3|14619.08|14581.08|14622.41|14584.41|14618.33|14580.33|10
1614145250000|2021-02-24 05:40:50|14618.26|14580.26|14612.58|14574.58|14618.26|14580.26|14612.58|14574.58|10
1614145260000|2021-02-24 05:41:00|14610.59|14572.59|14594.72|14556.72|14610.59|14572.59|14594.72|14556.72|10
1614145270000|2021-02-24 05:41:10|14594.24|14556.24|14585.96|14547.96|14594.24|14556.24|14585.96|14547.96|10
1614145280000|2021-02-24 05:41:20|14584.6|14546.6|14579.48|14541.48|14584.75|14546.75|14577.96|14539.96|10
1614145290000|2021-02-24 05:41:30|14578.62|14540.62|14586.93|14548.93|14586.93|14548.93|14577.31|14539.31|10
1614145300000|2021-02-24 05:41:40|14586.97|14548.97|14588.82|14550.82|14590.23|14552.23|14585.79|14547.79|10
1614145310000|2021-02-24 05:41:50|14588.86|14550.86|14597.29|14559.29|14597.29|14559.29|14588.86|14550.86|10
1614145320000|2021-02-24 05:42:00|14599.69|14561.69|14604.19|14566.19|14604.91|14566.91|14598.84|14560.84|10
1614145330000|2021-02-24 05:42:10|14606.09|14568.09|14614.6|14576.6|14614.6|14576.6|14605.6|14567.6|10
1614145340000|2021-02-24 05:42:20|14617.5|14579.5|14627.72|14589.72|14627.72|14589.72|14617.5|14579.5|10
1614145350000|2021-02-24 05:42:30|14629.04|14591.04|14633.59|14595.59|14633.67|14595.67|14629.04|14591.04|10
1614145360000|2021-02-24 05:42:40|14634.55|14596.55|14643.2|14605.2|14643.2|14605.2|14634.55|14596.55|10
1614145370000|2021-02-24 05:42:50|14643.45|14605.45|14643.88|14605.88|14645.05|14607.05|14643.05|14605.05|10
1614145380000|2021-02-24 05:43:00|14644.03|14606.03|14645.77|14607.77|14646.35|14608.35|14644.03|14606.03|10
1614145390000|2021-02-24 05:43:10|14645.62|14607.62|14644.51|14606.51|14646.85|14608.85|14643.64|14605.64|10
1614145400000|2021-02-24 05:43:20|14644.03|14606.03|14643.09|14605.09|14644.03|14606.03|14642.76|14604.76|10
1614145410000|2021-02-24 05:43:30|14642.23|14604.23|14635.33|14597.33|14642.23|14604.23|14635.33|14597.33|10
1614145420000|2021-02-24 05:43:40|14634.47|14596.47|14626.45|14588.45|14634.47|14596.47|14626.45|14588.45|10
1614145430000|2021-02-24 05:43:50|14623.52|14585.52|14619.73|14581.73|14623.8|14585.8|14619.73|14581.73|10
1614145440000|2021-02-24 05:44:00|14618.91|14580.91|14618.48|14580.48|14618.91|14580.91|14617.21|14579.21|10
1614145450000|2021-02-24 05:44:10|14618.99|14580.99|14610.24|14572.24|14620.43|14582.43|14610.24|14572.24|10
1614145460000|2021-02-24 05:44:20|14608.24|14570.24|14597.89|14559.89|14608.24|14570.24|14597.89|14559.89|10
1614145470000|2021-02-24 05:44:30|14598.4|14560.4|14599.36|14561.36|14603.11|14565.11|14598.4|14560.4|10
1614145480000|2021-02-24 05:44:40|14599.26|14561.26|14590.32|14552.32|14599.59|14561.59|14590.32|14552.32|10
1614145490000|2021-02-24 05:44:50|14588.86|14550.86|14588.47|14550.47|14589.8|14551.8|14584.64|14546.64|10
1614145500000|2021-02-24 05:45:00|14588.76|14550.76|14588.82|14550.82|14589.45|14551.45|14588.48|14550.48|10
1614145510000|2021-02-24 05:45:10|14590.81|14552.81|14595.24|14557.24|14596.23|14558.23|14590.81|14552.81|10
1614145520000|2021-02-24 05:45:20|14598.13|14560.13|14610.66|14572.66|14612.29|14574.29|14598.13|14560.13|10
1614145530000|2021-02-24 05:45:30|14610.91|14572.91|14614.09|14576.09|14617.01|14579.01|14610.91|14572.91|10
1614145540000|2021-02-24 05:45:40|14613.62|14575.62|14619.7|14581.7|14619.89|14581.89|14613.62|14575.62|10
1614145550000|2021-02-24 05:45:50|14619.86|14581.86|14625.36|14587.36|14625.36|14587.36|14619.68|14581.68|10
1614145560000|2021-02-24 05:46:00|14625.74|14587.74|14628.72|14590.72|14630.05|14592.05|14625.74|14587.74|10
1614145570000|2021-02-24 05:46:10|14627.93|14589.93|14636.03|14598.03|14636.03|14598.03|14627.82|14589.82|10
1614145580000|2021-02-24 05:46:20|14635.13|14597.13|14637.68|14599.68|14637.68|14599.68|14633.61|14595.61|10
1614145590000|2021-02-24 05:46:30|14636.91|14598.91|14633.93|14595.93|14638.28|14600.28|14633.93|14595.93|10
1614145600000|2021-02-24 05:46:40|14635.15|14597.15|14635.35|14597.35|14635.68|14597.68|14634.43|14596.43|10
1614145610000|2021-02-24 05:46:50|14635.14|14597.14|14631.09|14593.09|14636.4|14598.4|14631.09|14593.09|10
1614145620000|2021-02-24 05:47:00|14630.81|14592.81|14624.27|14586.27|14631.73|14593.73|14624.27|14586.27|10
1614145630000|2021-02-24 05:47:10|14624.54|14586.54|14622.52|14584.52|14624.54|14586.54|14622.52|14584.52|10
1614145640000|2021-02-24 05:47:20|14622.15|14584.15|14615.97|14577.97|14622.15|14584.15|14615.97|14577.97|10
1614145650000|2021-02-24 05:47:30|14615.37|14577.37|14609.01|14571.01|14615.54|14577.54|14609.01|14571.01|10
1614145660000|2021-02-24 05:47:40|14607.26|14569.26|14605.07|14567.07|14608.48|14570.48|14604.88|14566.88|10
1614145670000|2021-02-24 05:47:50|14603.97|14565.97|14597.2|14559.2|14603.97|14565.97|14596.28|14558.28|10
1614145680000|2021-02-24 05:48:00|14596.59|14558.59|14595.36|14557.36|14596.84|14558.84|14593.96|14555.96|10
1614145690000|2021-02-24 05:48:10|14594.87|14556.87|14596.83|14558.83|14596.83|14558.83|14594.42|14556.42|10
1614145700000|2021-02-24 05:48:20|14597.62|14559.62|14601.44|14563.44|14601.44|14563.44|14597.62|14559.62|10
1614145710000|2021-02-24 05:48:30|14602.68|14564.68|14605.17|14567.17|14605.41|14567.41|14602.23|14564.23|10
1614145720000|2021-02-24 05:48:40|14604.88|14566.88|14607.44|14569.44|14607.63|14569.63|14604.88|14566.88|10
1614145730000|2021-02-24 05:48:50|14609.08|14571.08|14605.65|14567.65|14609.87|14571.87|14605.65|14567.65|10
1614145740000|2021-02-24 05:49:00|14606.23|14568.23|14602.67|14564.67|14606.76|14568.76|14602.39|14564.39|10
1614145750000|2021-02-24 05:49:10|14601.4|14563.4|14585.99|14547.99|14601.4|14563.4|14585.99|14547.99|10
1614145760000|2021-02-24 05:49:20|14582.74|14544.74|14579.09|14541.09|14582.74|14544.74|14577.81|14539.81|10
1614145770000|2021-02-24 05:49:30|14577.55|14539.55|14564.24|14526.24|14577.55|14539.55|14563.74|14525.74|10
1614145780000|2021-02-24 05:49:40|14562.57|14524.57|14555.36|14517.36|14562.57|14524.57|14552.85|14514.85|10
1614145790000|2021-02-24 05:49:50|14555.14|14517.14|14556.6|14518.6|14557.98|14519.98|14555.14|14517.14|10
1614145800000|2021-02-24 05:50:00|14555.84|14517.84|14547.42|14509.42|14557.58|14519.58|14547.42|14509.42|10
1614145810000|2021-02-24 05:50:10|14545.84|14507.84|14549.26|14511.26|14549.89|14511.89|14545.57|14507.57|10
1614145820000|2021-02-24 05:50:20|14551.05|14513.05|14554.53|14516.53|14555.49|14517.49|14551.05|14513.05|10
1614145830000|2021-02-24 05:50:30|14556.17|14518.17|14555.77|14517.77|14556.17|14518.17|14553.83|14515.83|10
1614145840000|2021-02-24 05:50:40|14556.37|14518.37|14564.74|14526.74|14565.12|14527.12|14556.3|14518.3|10
1614145850000|2021-02-24 05:50:50|14567.43|14529.43|14572.21|14534.21|14572.21|14534.21|14567.43|14529.43|10
1614145860000|2021-02-24 05:51:00|14572.27|14534.27|14577.08|14539.08|14577.08|14539.08|14572.27|14534.27|10
1614145870000|2021-02-24 05:51:10|14576.91|14538.91|14579.94|14541.94|14579.95|14541.95|14576.91|14538.91|10
1614145880000|2021-02-24 05:51:20|14580.23|14542.23|14577.73|14539.73|14580.23|14542.23|14576.97|14538.97|10
1614145890000|2021-02-24 05:51:30|14577.92|14539.92|14595.64|14557.64|14595.64|14557.64|14577.92|14539.92|10
1614145900000|2021-02-24 05:51:40|14598.08|14560.08|14606.39|14568.39|14606.39|14568.39|14598.08|14560.08|10
1614145910000|2021-02-24 05:51:50|14607.96|14569.96|14616.18|14578.18|14616.18|14578.18|14607.96|14569.96|9
1614145920000|2021-02-24 05:52:00|14614.18|14576.18|14616.03|14578.03|14616.31|14578.31|14613.5|14575.5|10
1614145930000|2021-02-24 05:52:10|14618.32|14580.32|14618.12|14580.12|14618.32|14580.32|14615.31|14577.31|10
1614145940000|2021-02-24 05:52:20|14617.78|14579.78|14619.64|14581.64|14619.64|14581.64|14617.78|14579.78|10
1614145950000|2021-02-24 05:52:30|14620.49|14582.49|14616.19|14578.19|14620.53|14582.53|14616.19|14578.19|10
1614145960000|2021-02-24 05:52:40|14615.93|14577.93|14612.63|14574.63|14615.93|14577.93|14612.51|14574.51|10
1614145970000|2021-02-24 05:52:50|14612.37|14574.37|14607.72|14569.72|14612.37|14574.37|14607.43|14569.43|10
1614145980000|2021-02-24 05:53:00|14607.31|14569.31|14605.16|14567.16|14607.31|14569.31|14604.33|14566.33|9
1614145990000|2021-02-24 05:53:10|14604.84|14566.84|14600.76|14562.76|14606.12|14568.12|14600.76|14562.76|10
1614146000000|2021-02-24 05:53:20|14600.08|14562.08|14595.06|14557.06|14600.08|14562.08|14593.86|14555.86|10
1614146010000|2021-02-24 05:53:30|14594.53|14556.53|14582.47|14544.47|14594.53|14556.53|14582.47|14544.47|10
1614146020000|2021-02-24 05:53:40|14581.27|14543.27|14577.49|14539.49|14581.27|14543.27|14577.49|14539.49|10
1614146030000|2021-02-24 05:53:50|14574.85|14536.85|14573|14535|14574.85|14536.85|14570.69|14532.69|9
1614146040000|2021-02-24 05:54:00|14573.39|14535.39|14580.04|14542.04|14580.04|14542.04|14572.41|14534.41|10
1614146050000|2021-02-24 05:54:10|14579.19|14541.19|14585.09|14547.09|14585.09|14547.09|14579.19|14541.19|10
1614146060000|2021-02-24 05:54:20|14582.52|14544.52|14578.31|14540.31|14583.07|14545.07|14576.97|14538.97|10
1614146070000|2021-02-24 05:54:30|14578.45|14540.45|14573.67|14535.67|14578.45|14540.45|14573.5|14535.5|10
1614146080000|2021-02-24 05:54:40|14573.29|14535.29|14575.93|14537.93|14575.93|14537.93|14573.29|14535.29|10
1614146090000|2021-02-24 05:54:50|14576.06|14538.06|14582.79|14544.79|14583.14|14545.14|14576.06|14538.06|9
1614146100000|2021-02-24 05:55:00|14582.54|14544.54|14582.85|14544.85|14582.85|14544.85|14581.58|14543.58|10
1614146110000|2021-02-24 05:55:10|14582.33|14544.33|14584.88|14546.88|14585.14|14547.14|14582.33|14544.33|10
1614146120000|2021-02-24 05:55:20|14584.91|14546.91|14583.86|14545.86|14585.99|14547.99|14583.71|14545.71|10
1614146130000|2021-02-24 05:55:30|14581.94|14543.94|14576.39|14538.39|14582.01|14544.01|14576.39|14538.39|10
1614146140000|2021-02-24 05:55:40|14576.64|14538.64|14577.42|14539.42|14577.9|14539.9|14575.92|14537.92|10
1614146150000|2021-02-24 05:55:50|14578.53|14540.53|14580.88|14542.88|14581.31|14543.31|14578.53|14540.53|10
1614146160000|2021-02-24 05:56:00|14580.78|14542.78|14589.67|14551.67|14589.67|14551.67|14580.78|14542.78|10
1614146170000|2021-02-24 05:56:10|14592.7|14554.7|14600.24|14562.24|14600.24|14562.24|14592.7|14554.7|10
1614146180000|2021-02-24 05:56:20|14601.73|14563.73|14605.94|14567.94|14605.94|14567.94|14601.73|14563.73|10
1614146190000|2021-02-24 05:56:30|14606.77|14568.77|14611.85|14573.85|14612.73|14574.73|14606.77|14568.77|10
1614146200000|2021-02-24 05:56:40|14612.36|14574.36|14617.94|14579.94|14617.94|14579.94|14612.36|14574.36|10
1614146210000|2021-02-24 05:56:50|14618.5|14580.5|14618.21|14580.21|14620.7|14582.7|14618.21|14580.21|10
1614146220000|2021-02-24 05:57:00|14616.8|14578.8|14612.56|14574.56|14616.8|14578.8|14610.61|14572.61|10
1614146230000|2021-02-24 05:57:10|14611.22|14573.22|14604.06|14566.06|14611.22|14573.22|14604.06|14566.06|10
1614146240000|2021-02-24 05:57:20|14604.13|14566.13|14596.84|14558.84|14604.13|14566.13|14596.84|14558.84|10
1614146250000|2021-02-24 05:57:30|14596.66|14558.66|14587.74|14549.74|14596.66|14558.66|14587.73|14549.73|10
1614146260000|2021-02-24 05:57:40|14588.79|14550.79|14589.44|14551.44|14590.98|14552.98|14588.79|14550.79|10
1614146270000|2021-02-24 05:57:50|14589.3|14551.3|14586.96|14548.96|14589.3|14551.3|14586.62|14548.62|10
1614146280000|2021-02-24 05:58:00|14585.81|14547.81|14587.94|14549.94|14587.94|14549.94|14584.87|14546.87|10
1614146290000|2021-02-24 05:58:10|14588.63|14550.63|14594.52|14556.52|14594.52|14556.52|14588.63|14550.63|10
1614146300000|2021-02-24 05:58:20|14594.71|14556.71|14595.63|14557.63|14597.82|14559.82|14594.71|14556.71|10
1614146310000|2021-02-24 05:58:30|14594.22|14556.22|14585.77|14547.77|14594.22|14556.22|14585.77|14547.77|10
1614146320000|2021-02-24 05:58:40|14585.15|14547.15|14579.58|14541.58|14585.15|14547.15|14576.42|14538.42|10
1614146330000|2021-02-24 05:58:50|14579.81|14541.81|14575.01|14537.01|14580.3|14542.3|14575.01|14537.01|9
1614146340000|2021-02-24 05:59:00|14574.25|14536.25|14558.15|14520.15|14574.25|14536.25|14558.15|14520.15|10
1614146350000|2021-02-24 05:59:10|14556.64|14518.64|14556.77|14518.77|14557.82|14519.82|14556.09|14518.09|10
1614146360000|2021-02-24 05:59:20|14557.7|14519.7|14548.66|14510.66|14557.7|14519.7|14548.66|14510.66|10
1614146370000|2021-02-24 05:59:30|14548.95|14510.95|14547.2|14509.2|14549.17|14511.17|14546.16|14508.16|10
1614146380000|2021-02-24 05:59:40|14547.18|14509.18|14546.16|14508.16|14548.19|14510.19|14544.23|14506.23|10
1614146390000|2021-02-24 05:59:50|14545.93|14507.93|14536.45|14498.45|14545.93|14507.93|14536.45|14498.45|10
1614146400000|2021-02-24 06:00:00|14536.21|14498.21|14541.45|14503.45|14541.45|14503.45|14535.51|14497.51|10
1614146410000|2021-02-24 06:00:10|14543.71|14505.71|14546.66|14508.66|14546.66|14508.66|14542.37|14504.37|10
1614146420000|2021-02-24 06:00:20|14550.96|14512.96|14563.1|14525.1|14563.1|14525.1|14550.96|14512.96|10
1614146430000|2021-02-24 06:00:30|14564.65|14526.65|14571.37|14533.37|14571.72|14533.72|14564.65|14526.65|10
1614146440000|2021-02-24 06:00:40|14573.54|14535.54|14586.03|14548.03|14586.03|14548.03|14573.54|14535.54|10
1614146450000|2021-02-24 06:00:50|14586.82|14548.82|14593.03|14555.03|14593.03|14555.03|14585.32|14547.32|10
1614146460000|2021-02-24 06:01:00|14594.29|14556.29|14606.82|14568.82|14606.82|14568.82|14594.29|14556.29|10
1614146470000|2021-02-24 06:01:10|14609.43|14571.43|14622.25|14584.25|14622.25|14584.25|14609.43|14571.43|10
1614146480000|2021-02-24 06:01:20|14622.76|14584.76|14635.28|14597.28|14635.28|14597.28|14622.76|14584.76|10
1614146490000|2021-02-24 06:01:30|14637.5|14599.5|14642.02|14604.02|14642.24|14604.24|14636.29|14598.29|10
1614146500000|2021-02-24 06:01:40|14641.9|14603.9|14644.5|14606.5|14644.5|14606.5|14640.81|14602.81|10
1614146510000|2021-02-24 06:01:50|14645.55|14607.55|14648.15|14610.15|14648.15|14610.15|14645.55|14607.55|10
1614146520000|2021-02-24 06:02:00|14647.76|14609.76|14645.34|14607.34|14648.88|14610.88|14645.34|14607.34|10
1614146530000|2021-02-24 06:02:10|14647.44|14609.44|14646.18|14608.18|14649.01|14611.01|14645.52|14607.52|10
1614146540000|2021-02-24 06:02:20|14643.7|14605.7|14635.27|14597.27|14643.7|14605.7|14634.51|14596.51|10
1614146550000|2021-02-24 06:02:30|14635.63|14597.63|14635.94|14597.94|14636.12|14598.12|14635.03|14597.03|10
1614146560000|2021-02-24 06:02:40|14635.69|14597.69|14629.38|14591.38|14635.69|14597.69|14628.74|14590.74|10
1614146570000|2021-02-24 06:02:50|14628.33|14590.33|14618.92|14580.92|14628.33|14590.33|14618.8|14580.8|10
1614146580000|2021-02-24 06:03:00|14619.09|14581.09|14621.93|14583.93|14621.93|14583.93|14617.76|14579.76|10
1614146590000|2021-02-24 06:03:10|14623.75|14585.75|14633.03|14595.03|14634.71|14596.71|14623.75|14585.75|10
1614146600000|2021-02-24 06:03:20|14634.44|14596.44|14633.12|14595.12|14637.81|14599.81|14633.12|14595.12|10
1614146610000|2021-02-24 06:03:30|14632.54|14594.54|14630.27|14592.27|14632.57|14594.57|14630.27|14592.27|10
1614146620000|2021-02-24 06:03:40|14632.89|14594.89|14647.11|14609.11|14647.84|14609.84|14632.89|14594.89|10
1614146630000|2021-02-24 06:03:50|14649.04|14611.04|14656.93|14618.93|14656.93|14618.93|14649.04|14611.04|10
1614146640000|2021-02-24 06:04:00|14657.43|14619.43|14659.23|14621.23|14660.59|14622.59|14656.63|14618.63|10
1614146650000|2021-02-24 06:04:10|14658.23|14620.23|14653.3|14615.3|14658.23|14620.23|14652.9|14614.9|10
1614146660000|2021-02-24 06:04:20|14654.5|14616.5|14658.64|14620.64|14659.21|14621.21|14654.5|14616.5|10
1614146670000|2021-02-24 06:04:30|14659.88|14621.88|14660.41|14622.41|14661.49|14623.49|14659.88|14621.88|10
1614146680000|2021-02-24 06:04:40|14660.54|14622.54|14656.19|14618.19|14660.54|14622.54|14655.34|14617.34|10
1614146690000|2021-02-24 06:04:50|14657.15|14619.15|14659.43|14621.43|14660.05|14622.05|14657.15|14619.15|10
1614146700000|2021-02-24 06:05:00|14658.94|14620.94|14662.68|14624.68|14662.68|14624.68|14656.74|14618.74|10
1614146710000|2021-02-24 06:05:10|14662.92|14624.92|14672.61|14634.61|14672.61|14634.61|14662.92|14624.92|10
1614146720000|2021-02-24 06:05:20|14673.99|14635.99|14677.29|14639.29|14677.5|14639.5|14673.99|14635.99|10
1614146730000|2021-02-24 06:05:30|14677.17|14639.17|14685.2|14647.2|14685.2|14647.2|14677.17|14639.17|10
1614146740000|2021-02-24 06:05:40|14688.22|14650.22|14696.58|14658.58|14697.07|14659.07|14688.22|14650.22|10
1614146750000|2021-02-24 06:05:50|14695.15|14657.15|14693.83|14655.83|14695.55|14657.55|14691.38|14653.38|10
1614146760000|2021-02-24 06:06:00|14693.26|14655.26|14697.14|14659.14|14697.94|14659.94|14693.2|14655.2|9
1614146770000|2021-02-24 06:06:10|14697.39|14659.39|14702.42|14664.42|14702.42|14664.42|14696.83|14658.83|10
1614146780000|2021-02-24 06:06:20|14704.78|14666.78|14696.6|14658.6|14707.58|14669.58|14696.04|14658.04|10
1614146790000|2021-02-24 06:06:30|14695.95|14657.95|14692.9|14654.9|14697.13|14659.13|14692.84|14654.84|10
1614146800000|2021-02-24 06:06:40|14694.49|14656.49|14694.48|14656.48|14694.89|14656.89|14693.34|14655.34|10
1614146810000|2021-02-24 06:06:50|14694.06|14656.06|14688.65|14650.65|14694.06|14656.06|14688.12|14650.12|10
1614146820000|2021-02-24 06:07:00|14687.73|14649.73|14688.27|14650.27|14689.07|14651.07|14687.51|14649.51|10
1614146830000|2021-02-24 06:07:10|14688.36|14650.36|14689.39|14651.39|14690.65|14652.65|14688.03|14650.03|10
1614146840000|2021-02-24 06:07:20|14688.44|14650.44|14680.04|14642.04|14688.44|14650.44|14680.04|14642.04|10
1614146850000|2021-02-24 06:07:30|14676.65|14638.65|14667.92|14629.92|14676.65|14638.65|14667.92|14629.92|10
1614146860000|2021-02-24 06:07:40|14666.92|14628.92|14670.8|14632.8|14670.8|14632.8|14665.24|14627.24|10
1614146870000|2021-02-24 06:07:50|14671.16|14633.16|14671.29|14633.29|14674.32|14636.32|14671.16|14633.16|10
1614146880000|2021-02-24 06:08:00|14670.44|14632.44|14667.71|14629.71|14670.89|14632.89|14667.57|14629.57|10
1614146890000|2021-02-24 06:08:10|14667.34|14629.34|14660.44|14622.44|14667.52|14629.52|14660.44|14622.44|10
1614146900000|2021-02-24 06:08:20|14660.7|14622.7|14650.64|14612.64|14661.1|14623.1|14650.64|14612.64|10
1614146910000|2021-02-24 06:08:30|14649.82|14611.82|14645.07|14607.07|14649.82|14611.82|14645.07|14607.07|10
1614146920000|2021-02-24 06:08:40|14644.07|14606.07|14634.84|14596.84|14644.07|14606.07|14634.68|14596.68|10
1614146930000|2021-02-24 06:08:50|14632.5|14594.5|14634.98|14596.98|14634.98|14596.98|14632.5|14594.5|10
1614146940000|2021-02-24 06:09:00|14635.25|14597.25|14639.31|14601.31|14639.31|14601.31|14635.25|14597.25|10
1614146950000|2021-02-24 06:09:10|14637.97|14599.97|14637.67|14599.67|14638.7|14600.7|14637.22|14599.22|10
1614146960000|2021-02-24 06:09:20|14637.85|14599.85|14641.1|14603.1|14641.52|14603.52|14637.85|14599.85|10
1614146970000|2021-02-24 06:09:30|14641.37|14603.37|14640.56|14602.56|14641.51|14603.51|14639.64|14601.64|10
1614146980000|2021-02-24 06:09:40|14641.07|14603.07|14641.58|14603.58|14642.62|14604.62|14640.47|14602.47|10
1614146990000|2021-02-24 06:09:50|14640.37|14602.37|14641.5|14603.5|14642.16|14604.16|14639.76|14601.76|10
1614147000000|2021-02-24 06:10:00|14642.58|14604.58|14646.13|14608.13|14646.13|14608.13|14641.53|14603.53|10
1614147010000|2021-02-24 06:10:10|14648.41|14610.41|14649.31|14611.31|14654.06|14616.06|14648.41|14610.41|9
1614147020000|2021-02-24 06:10:20|14647.69|14609.69|14651.64|14613.64|14651.64|14613.64|14647.61|14609.61|10
1614147030000|2021-02-24 06:10:30|14651.14|14613.14|14660.14|14622.14|14660.14|14622.14|14651.14|14613.14|10
1614147040000|2021-02-24 06:10:40|14660.94|14622.94|14664.61|14626.61|14664.61|14626.61|14660.94|14622.94|10
1614147050000|2021-02-24 06:10:50|14663.54|14625.54|14659.11|14621.11|14663.54|14625.54|14658.43|14620.43|10
1614147060000|2021-02-24 06:11:00|14659.31|14621.31|14657.65|14619.65|14661.74|14623.74|14657.65|14619.65|10
1614147070000|2021-02-24 06:11:10|14655.01|14617.01|14641.33|14603.33|14655.01|14617.01|14640.49|14602.49|10
1614147080000|2021-02-24 06:11:20|14637.7|14599.7|14615.19|14577.19|14637.7|14599.7|14612.68|14574.68|10
1614147090000|2021-02-24 06:11:30|14606.96|14568.96|14599.78|14561.78|14607.45|14569.45|14599.78|14561.78|10
1614147100000|2021-02-24 06:11:40|14596.87|14558.87|14577.1|14539.1|14596.87|14558.87|14577.1|14539.1|10
1614147110000|2021-02-24 06:11:50|14576.5|14538.5|14570.8|14532.8|14576.5|14538.5|14570.8|14532.8|10
1614147120000|2021-02-24 06:12:00|14571.65|14533.65|14559.89|14521.89|14573.92|14535.92|14559.89|14521.89|10
1614147130000|2021-02-24 06:12:10|14556.97|14518.97|14543.36|14505.36|14556.97|14518.97|14543.36|14505.36|10
1614147140000|2021-02-24 06:12:20|14541.74|14503.74|14529.16|14491.16|14541.74|14503.74|14529.16|14491.16|10
1614147150000|2021-02-24 06:12:30|14527.75|14489.75|14513.38|14475.38|14527.75|14489.75|14513.38|14475.38|10
1614147160000|2021-02-24 06:12:40|14513.23|14475.23|14493.32|14455.32|14513.23|14475.23|14493.32|14455.32|10
1614147170000|2021-02-24 06:12:50|14489.17|14451.17|14458.45|14420.45|14489.17|14451.17|14458.45|14420.45|10
1614147180000|2021-02-24 06:13:00|14457.54|14419.54|14458.53|14420.53|14458.53|14420.53|14451.2|14413.2|10
1614147190000|2021-02-24 06:13:10|14458.27|14420.27|14461.53|14423.53|14466.52|14428.52|14458.27|14420.27|10
1614147200000|2021-02-24 06:13:20|14460.61|14422.61|14456.19|14418.19|14461.42|14423.42|14456.19|14418.19|10
1614147210000|2021-02-24 06:13:30|14455.01|14417.01|14432.26|14394.26|14455.01|14417.01|14432.26|14394.26|10
1614147220000|2021-02-24 06:13:40|14427.65|14389.65|14416.47|14378.47|14434.12|14396.12|14416.47|14378.47|10
1614147230000|2021-02-24 06:13:50|14414|14376|14395.74|14357.74|14414|14376|14394.74|14356.74|10
1614147240000|2021-02-24 06:14:00|14395.1|14357.1|14386.74|14348.74|14396.19|14358.19|14386.74|14348.74|10
1614147250000|2021-02-24 06:14:10|14383.91|14345.91|14367.83|14329.83|14383.91|14345.91|14366.74|14328.74|10
1614147260000|2021-02-24 06:14:20|14363.33|14325.33|14376.34|14338.34|14377.1|14339.1|14363.33|14325.33|10
1614147270000|2021-02-24 06:14:30|14381.03|14343.03|14389.59|14351.59|14389.59|14351.59|14380.15|14342.15|10
1614147280000|2021-02-24 06:14:40|14390.37|14352.37|14386.49|14348.49|14391.55|14353.55|14386.49|14348.49|10
1614147290000|2021-02-24 06:14:50|14385.27|14347.27|14370.73|14332.73|14385.27|14347.27|14370.73|14332.73|10
1614147300000|2021-02-24 06:15:00|14369.47|14331.47|14347.92|14309.92|14369.47|14331.47|14347.92|14309.92|10
1614147310000|2021-02-24 06:15:10|14347.23|14309.23|14333.25|14295.25|14347.23|14309.23|14333.25|14295.25|10
1614147320000|2021-02-24 06:15:20|14326.26|14288.26|14299.99|14261.99|14326.26|14288.26|14299.99|14261.99|10
1614147330000|2021-02-24 06:15:30|14297.08|14259.08|14296.15|14258.15|14299.51|14261.51|14290.79|14252.79|10
1614147340000|2021-02-24 06:15:40|14296.59|14258.59|14303.65|14265.65|14306.58|14268.58|14296.59|14258.59|10
1614147350000|2021-02-24 06:15:50|14305.17|14267.17|14318.42|14280.42|14318.42|14280.42|14304.62|14266.62|10
1614147360000|2021-02-24 06:16:00|14319.31|14281.31|14336.49|14298.49|14336.49|14298.49|14319.31|14281.31|10
1614147370000|2021-02-24 06:16:10|14336.19|14298.19|14359.91|14321.91|14359.91|14321.91|14336.19|14298.19|10
1614147380000|2021-02-24 06:16:20|14360.12|14322.12|14369.91|14331.91|14369.91|14331.91|14356.55|14318.55|10
1614147390000|2021-02-24 06:16:30|14369.8|14331.8|14378.81|14340.81|14378.81|14340.81|14369.3|14331.3|10
1614147400000|2021-02-24 06:16:40|14382.22|14344.22|14376.03|14338.03|14382.22|14344.22|14376.03|14338.03|10
1614147410000|2021-02-24 06:16:50|14379.67|14341.67|14391.41|14353.41|14391.41|14353.41|14379.35|14341.35|10
1614147420000|2021-02-24 06:17:00|14392.2|14354.2|14405.88|14367.88|14405.88|14367.88|14392.2|14354.2|10
1614147430000|2021-02-24 06:17:10|14409.43|14371.43|14413.72|14375.72|14417.35|14379.35|14409.43|14371.43|10
1614147440000|2021-02-24 06:17:20|14414.25|14376.25|14401.09|14363.09|14414.25|14376.25|14401.09|14363.09|10
1614147450000|2021-02-24 06:17:30|14400.94|14362.94|14367.57|14329.57|14400.94|14362.94|14367.57|14329.57|10
1614147460000|2021-02-24 06:17:40|14364.99|14326.99|14344.78|14306.78|14364.99|14326.99|14344.78|14306.78|10
1614147470000|2021-02-24 06:17:50|14345.4|14307.4|14339.69|14301.69|14345.91|14307.91|14339.69|14301.69|10
1614147480000|2021-02-24 06:18:00|14338.3|14300.3|14330.87|14292.87|14339.59|14301.59|14330.68|14292.68|10
1614147490000|2021-02-24 06:18:10|14329.2|14291.2|14316.92|14278.92|14330.95|14292.95|14316.92|14278.92|10
1614147500000|2021-02-24 06:18:20|14316.86|14278.86|14305.62|14267.62|14316.86|14278.86|14305.49|14267.49|10
1614147510000|2021-02-24 06:18:30|14307.38|14269.38|14305.93|14267.93|14309.15|14271.15|14305.93|14267.93|10
1614147520000|2021-02-24 06:18:40|14305.81|14267.81|14303.25|14265.25|14306.08|14268.08|14302.26|14264.26|10
1614147530000|2021-02-24 06:18:50|14302.62|14264.62|14300.7|14262.7|14302.62|14264.62|14299.41|14261.41|10
1614147540000|2021-02-24 06:19:00|14300.43|14262.43|14293.46|14255.46|14300.75|14262.75|14293.46|14255.46|10
1614147550000|2021-02-24 06:19:10|14291.27|14253.27|14284.08|14246.08|14291.27|14253.27|14284.08|14246.08|10
1614147560000|2021-02-24 06:19:20|14284.17|14246.17|14281.2|14243.2|14284.42|14246.42|14281.01|14243.01|10
1614147570000|2021-02-24 06:19:30|14282.43|14244.43|14282.48|14244.48|14285.35|14247.35|14275.91|14237.91|10
1614147580000|2021-02-24 06:19:40|14288.82|14250.82|14296.25|14258.25|14297.87|14259.87|14288.82|14250.82|10
1614147590000|2021-02-24 06:19:50|14297.14|14259.14|14306.67|14268.67|14306.67|14268.67|14295.54|14257.54|10
1614147600000|2021-02-24 06:20:00|14306.08|14268.08|14332.58|14294.58|14333.21|14295.21|14306.08|14268.08|10
1614147610000|2021-02-24 06:20:10|14333.84|14295.84|14323.33|14285.33|14333.84|14295.84|14323.33|14285.33|10
1614147620000|2021-02-24 06:20:20|14322.67|14284.67|14317.02|14279.02|14322.67|14284.67|14315.8|14277.8|10
1614147630000|2021-02-24 06:20:30|14318.2|14280.2|14316.3|14278.3|14318.2|14280.2|14315.6|14277.6|10
1614147640000|2021-02-24 06:20:40|14315.53|14277.53|14310.15|14272.15|14315.53|14277.53|14310.15|14272.15|10
1614147650000|2021-02-24 06:20:50|14306.98|14268.98|14306.63|14268.63|14307|14269|14300.97|14262.97|10
1614147660000|2021-02-24 06:21:00|14308.1|14270.1|14310.17|14272.17|14311.06|14273.06|14307.08|14269.08|10
1614147670000|2021-02-24 06:21:10|14314.19|14276.19|14316|14278|14316|14278|14312.79|14274.79|10
1614147680000|2021-02-24 06:21:20|14317.71|14279.71|14326.45|14288.45|14326.45|14288.45|14317.71|14279.71|10
1614147690000|2021-02-24 06:21:30|14324.62|14286.62|14323.11|14285.11|14324.62|14286.62|14321.82|14283.82|10
1614147700000|2021-02-24 06:21:40|14323.03|14285.03|14325.46|14287.46|14328.92|14290.92|14323.03|14285.03|10
1614147710000|2021-02-24 06:21:50|14325.58|14287.58|14329.57|14291.57|14329.57|14291.57|14323.51|14285.51|10
1614147720000|2021-02-24 06:22:00|14331.06|14293.06|14358.58|14320.58|14358.58|14320.58|14330.77|14292.77|10
1614147730000|2021-02-24 06:22:10|14362.52|14324.52|14381.72|14343.72|14381.72|14343.72|14362.52|14324.52|10
1614147740000|2021-02-24 06:22:20|14381.04|14343.04|14372.95|14334.95|14381.04|14343.04|14372.25|14334.25|10
1614147750000|2021-02-24 06:22:30|14371.82|14333.82|14379.96|14341.96|14379.96|14341.96|14371.82|14333.82|10
1614147760000|2021-02-24 06:22:40|14379.99|14341.99|14390.94|14352.94|14390.94|14352.94|14379.99|14341.99|10
1614147770000|2021-02-24 06:22:50|14391.41|14353.41|14396.04|14358.04|14396.64|14358.64|14391.41|14353.41|10
1614147780000|2021-02-24 06:23:00|14396.16|14358.16|14398.47|14360.47|14398.51|14360.51|14396.16|14358.16|10
1614147790000|2021-02-24 06:23:10|14399.83|14361.83|14405.78|14367.78|14405.78|14367.78|14399.83|14361.83|10
1614147800000|2021-02-24 06:23:20|14406.77|14368.77|14410.55|14372.55|14410.55|14372.55|14406.77|14368.77|10
1614147810000|2021-02-24 06:23:30|14411.18|14373.18|14425.99|14387.99|14426.68|14388.68|14411.18|14373.18|10
1614147820000|2021-02-24 06:23:40|14428.98|14390.98|14448.18|14410.18|14448.18|14410.18|14428.98|14390.98|10
1614147830000|2021-02-24 06:23:50|14447.38|14409.38|14467.82|14429.82|14467.82|14429.82|14447.38|14409.38|10
1614147840000|2021-02-24 06:24:00|14466.89|14428.89|14460.01|14422.01|14468.33|14430.33|14460.01|14422.01|10
1614147850000|2021-02-24 06:24:10|14461.15|14423.15|14463.41|14425.41|14464.29|14426.29|14460.33|14422.33|10
1614147860000|2021-02-24 06:24:20|14466.74|14428.74|14477.31|14439.31|14477.31|14439.31|14465.79|14427.79|10
1614147870000|2021-02-24 06:24:30|14477.64|14439.64|14481|14443|14483.02|14445.02|14477.64|14439.64|10
1614147880000|2021-02-24 06:24:40|14481.89|14443.89|14487.48|14449.48|14487.82|14449.82|14481.89|14443.89|10
1614147890000|2021-02-24 06:24:50|14486.52|14448.52|14486.13|14448.13|14489.31|14451.31|14485.93|14447.93|10
1614147900000|2021-02-24 06:25:00|14485.63|14447.63|14481.32|14443.32|14486.65|14448.65|14481.32|14443.32|10
1614147910000|2021-02-24 06:25:10|14479.96|14441.96|14479.2|14441.2|14479.96|14441.96|14477.79|14439.79|10
1614147920000|2021-02-24 06:25:20|14477.91|14439.91|14480.49|14442.49|14480.49|14442.49|14477.48|14439.48|9
1614147930000|2021-02-24 06:25:30|14480.21|14442.21|14475.85|14437.85|14480.21|14442.21|14475.02|14437.02|10
1614147940000|2021-02-24 06:25:40|14476.07|14438.07|14459.14|14421.14|14476.07|14438.07|14459.14|14421.14|10
1614147950000|2021-02-24 06:25:50|14455.92|14417.92|14442.58|14404.58|14455.92|14417.92|14442.51|14404.51|10
1614147960000|2021-02-24 06:26:00|14442.25|14404.25|14431.22|14393.22|14442.25|14404.25|14431.14|14393.14|10
1614147970000|2021-02-24 06:26:10|14431.61|14393.61|14431.47|14393.47|14431.79|14393.79|14429.79|14391.79|10
1614147980000|2021-02-24 06:26:20|14432.08|14394.08|14439.33|14401.33|14439.33|14401.33|14432.08|14394.08|10
1614147990000|2021-02-24 06:26:30|14437.94|14399.94|14426.86|14388.86|14437.94|14399.94|14426.86|14388.86|9
1614148000000|2021-02-24 06:26:40|14419.79|14381.79|14403.15|14365.15|14419.79|14381.79|14402.48|14364.48|10
1614148010000|2021-02-24 06:26:50|14401.01|14363.01|14388.79|14350.79|14401.01|14363.01|14388.79|14350.79|10
1614148020000|2021-02-24 06:27:00|14388.61|14350.61|14385.07|14347.07|14388.61|14350.61|14382.3|14344.3|10
1614148030000|2021-02-24 06:27:10|14385.99|14347.99|14388.45|14350.45|14388.45|14350.45|14385.11|14347.11|10
1614148040000|2021-02-24 06:27:20|14388.47|14350.47|14390.6|14352.6|14393.62|14355.62|14385.2|14347.2|10
1614148050000|2021-02-24 06:27:30|14390.65|14352.65|14391.16|14353.16|14393.38|14355.38|14390.29|14352.29|10
1614148060000|2021-02-24 06:27:40|14391.43|14353.43|14400.39|14362.39|14400.39|14362.39|14391.43|14353.43|10
1614148070000|2021-02-24 06:27:50|14400.95|14362.95|14403.03|14365.03|14406.04|14368.04|14400.95|14362.95|10
1614148080000|2021-02-24 06:28:00|14402.63|14364.63|14387.97|14349.97|14403|14365|14386.73|14348.73|10
1614148090000|2021-02-24 06:28:10|14387.11|14349.11|14380.39|14342.39|14387.11|14349.11|14380.39|14342.39|10
1614148100000|2021-02-24 06:28:20|14378.85|14340.85|14360.03|14322.03|14378.85|14340.85|14360.03|14322.03|10
1614148110000|2021-02-24 06:28:30|14360.7|14322.7|14361.28|14323.28|14364.14|14326.14|14358.81|14320.81|9
1614148120000|2021-02-24 06:28:40|14360.79|14322.79|14355.24|14317.24|14361.39|14323.39|14354.44|14316.44|10
1614148130000|2021-02-24 06:28:50|14355.26|14317.26|14348.42|14310.42|14355.26|14317.26|14347.54|14309.54|10
1614148140000|2021-02-24 06:29:00|14346.58|14308.58|14329.27|14291.27|14347.01|14309.01|14329.27|14291.27|10
1614148150000|2021-02-24 06:29:10|14325.48|14287.48|14311.64|14273.64|14325.48|14287.48|14310.93|14272.93|10
1614148160000|2021-02-24 06:29:20|14310.45|14272.45|14309.45|14271.45|14310.45|14272.45|14307.54|14269.54|10
1614148170000|2021-02-24 06:29:30|14308.9|14270.9|14312.81|14274.81|14313.88|14275.88|14308.9|14270.9|10
1614148180000|2021-02-24 06:29:40|14312.69|14274.69|14303.22|14265.22|14312.69|14274.69|14303.22|14265.22|10
1614148190000|2021-02-24 06:29:50|14303.33|14265.33|14293.04|14255.04|14305.19|14267.19|14293.04|14255.04|10
1614148200000|2021-02-24 06:30:00|14292.89|14254.89|14304.51|14266.51|14304.51|14266.51|14292.89|14254.89|9
1614148210000|2021-02-24 06:30:10|14302.91|14264.91|14311.27|14273.27|14311.27|14273.27|14302.91|14264.91|10
1614148220000|2021-02-24 06:30:20|14311.94|14273.94|14323.53|14285.53|14325.12|14287.12|14311.94|14273.94|10
1614148230000|2021-02-24 06:30:30|14325.57|14287.57|14326.39|14288.39|14326.39|14288.39|14322.89|14284.89|10
1614148240000|2021-02-24 06:30:40|14326.58|14288.58|14329.37|14291.37|14330.61|14292.61|14326.58|14288.58|10
1614148250000|2021-02-24 06:30:50|14330.62|14292.62|14335.52|14297.52|14335.75|14297.75|14330.58|14292.58|9
1614148260000|2021-02-24 06:31:00|14336.07|14298.07|14351.18|14313.18|14351.18|14313.18|14336.07|14298.07|10
1614148270000|2021-02-24 06:31:10|14350.85|14312.85|14361.12|14323.12|14361.12|14323.12|14350.79|14312.79|10
1614148280000|2021-02-24 06:31:20|14362.29|14324.29|14376.72|14338.72|14376.72|14338.72|14362.29|14324.29|10
1614148290000|2021-02-24 06:31:30|14376.52|14338.52|14374.59|14336.59|14378.59|14340.59|14374.59|14336.59|10
1614148300000|2021-02-24 06:31:40|14374.29|14336.29|14371.36|14333.36|14374.29|14336.29|14369.32|14331.32|10
1614148310000|2021-02-24 06:31:50|14372.81|14334.81|14378.7|14340.7|14379.53|14341.53|14372.81|14334.81|10
1614148320000|2021-02-24 06:32:00|14378.78|14340.78|14379.29|14341.29|14383.64|14345.64|14378.78|14340.78|10
1614148330000|2021-02-24 06:32:10|14381.3|14343.3|14369.28|14331.28|14381.3|14343.3|14369.28|14331.28|10
1614148340000|2021-02-24 06:32:20|14369.15|14331.15|14360.15|14322.15|14369.15|14331.15|14360.15|14322.15|10
1614148350000|2021-02-24 06:32:30|14360.3|14322.3|14345.5|14307.5|14360.3|14322.3|14345.5|14307.5|10
1614148360000|2021-02-24 06:32:40|14343.81|14305.81|14341.21|14303.21|14343.81|14305.81|14340.2|14302.2|10
1614148370000|2021-02-24 06:32:50|14340.62|14302.62|14345.66|14307.66|14345.66|14307.66|14340.62|14302.62|10
1614148380000|2021-02-24 06:33:00|14346.16|14308.16|14346.26|14308.26|14347.91|14309.91|14345.72|14307.72|10
1614148390000|2021-02-24 06:33:10|14346.36|14308.36|14337.49|14299.49|14347.45|14309.45|14337.49|14299.49|10
1614148400000|2021-02-24 06:33:20|14336.29|14298.29|14325.9|14287.9|14336.3|14298.3|14325.9|14287.9|10
1614148410000|2021-02-24 06:33:30|14322.15|14284.15|14320.87|14282.87|14322.15|14284.15|14320.14|14282.14|10
1614148420000|2021-02-24 06:33:40|14322.02|14284.02|14307.07|14269.07|14322.02|14284.02|14307.07|14269.07|10
1614148430000|2021-02-24 06:33:50|14308.07|14270.07|14307.83|14269.83|14308.07|14270.07|14305.4|14267.4|10
1614148440000|2021-02-24 06:34:00|14307.24|14269.24|14309.31|14271.31|14309.31|14271.31|14305.27|14267.27|10
1614148450000|2021-02-24 06:34:10|14310.83|14272.83|14318.33|14280.33|14318.33|14280.33|14310.83|14272.83|10
1614148460000|2021-02-24 06:34:20|14319.27|14281.27|14336.93|14298.93|14336.93|14298.93|14319.27|14281.27|10
1614148470000|2021-02-24 06:34:30|14338.52|14300.52|14351.96|14313.96|14351.96|14313.96|14338.52|14300.52|10
1614148480000|2021-02-24 06:34:40|14352.81|14314.81|14360.01|14322.01|14362.1|14324.1|14352.81|14314.81|10
1614148490000|2021-02-24 06:34:50|14361.12|14323.12|14358.77|14320.77|14364.16|14326.16|14358.11|14320.11|10
1614148500000|2021-02-24 06:35:00|14356.89|14318.89|14354.97|14316.97|14359.6|14321.6|14354.97|14316.97|10
1614148510000|2021-02-24 06:35:10|14355.28|14317.28|14337.58|14299.58|14355.28|14317.28|14337.58|14299.58|10
1614148520000|2021-02-24 06:35:20|14337.48|14299.48|14324.33|14286.33|14337.48|14299.48|14324.33|14286.33|10
1614148530000|2021-02-24 06:35:30|14323.99|14285.99|14317.86|14279.86|14323.99|14285.99|14317.86|14279.86|10
1614148540000|2021-02-24 06:35:40|14317.61|14279.61|14308.08|14270.08|14317.61|14279.61|14308.08|14270.08|10
1614148550000|2021-02-24 06:35:50|14308.52|14270.52|14294.37|14256.37|14308.52|14270.52|14294.37|14256.37|10
1614148560000|2021-02-24 06:36:00|14295.55|14257.55|14306.18|14268.18|14306.18|14268.18|14295.55|14257.55|10
1614148570000|2021-02-24 06:36:10|14307.22|14269.22|14321.92|14283.92|14322.23|14284.23|14307.22|14269.22|10
1614148580000|2021-02-24 06:36:20|14322.9|14284.9|14331.75|14293.75|14331.75|14293.75|14322.83|14284.83|10
1614148590000|2021-02-24 06:36:30|14331.79|14293.79|14332.16|14294.16|14334.51|14296.51|14330.86|14292.86|10
1614148600000|2021-02-24 06:36:40|14332.03|14294.03|14331.84|14293.84|14332.13|14294.13|14330.38|14292.38|10
1614148610000|2021-02-24 06:36:50|14331.43|14293.43|14335.64|14297.64|14335.64|14297.64|14330.05|14292.05|10
1614148620000|2021-02-24 06:37:00|14335.75|14297.75|14333.61|14295.61|14340.83|14302.83|14331.46|14293.46|10
1614148630000|2021-02-24 06:37:10|14333.92|14295.92|14331.5|14293.5|14335.66|14297.66|14331.5|14293.5|9
1614148640000|2021-02-24 06:37:20|14331.46|14293.46|14332.17|14294.17|14332.17|14294.17|14329.83|14291.83|10
1614148650000|2021-02-24 06:37:30|14333.12|14295.12|14326|14288|14333.12|14295.12|14326|14288|10
1614148660000|2021-02-24 06:37:40|14324.98|14286.98|14320.66|14282.66|14325.87|14287.87|14318.88|14280.88|10
1614148670000|2021-02-24 06:37:50|14322.05|14284.05|14321.46|14283.46|14322.95|14284.95|14321.02|14283.02|10
1614148680000|2021-02-24 06:38:00|14322.57|14284.57|14329.5|14291.5|14329.5|14291.5|14322.57|14284.57|10
1614148690000|2021-02-24 06:38:10|14331.56|14293.56|14337.01|14299.01|14337.97|14299.97|14331.56|14293.56|10
1614148700000|2021-02-24 06:38:20|14336.84|14298.84|14332.4|14294.4|14336.84|14298.84|14332.39|14294.39|10
1614148710000|2021-02-24 06:38:30|14330.3|14292.3|14324.23|14286.23|14330.3|14292.3|14324.23|14286.23|10
1614148720000|2021-02-24 06:38:40|14324.57|14286.57|14332.67|14294.67|14332.67|14294.67|14324.57|14286.57|10
1614148730000|2021-02-24 06:38:50|14333.9|14295.9|14341.21|14303.21|14341.21|14303.21|14333.74|14295.74|10
1614148740000|2021-02-24 06:39:00|14341|14303|14354.43|14316.43|14354.43|14316.43|14341|14303|10
1614148750000|2021-02-24 06:39:10|14354.64|14316.64|14370.61|14332.61|14370.61|14332.61|14354.64|14316.64|10
1614148760000|2021-02-24 06:39:20|14372.09|14334.09|14374.85|14336.85|14377.28|14339.28|14372.09|14334.09|10
1614148770000|2021-02-24 06:39:30|14376.51|14338.51|14377.89|14339.89|14379.13|14341.13|14376.51|14338.51|10
1614148780000|2021-02-24 06:39:40|14378.48|14340.48|14374.72|14336.72|14378.48|14340.48|14374.72|14336.72|10
1614148790000|2021-02-24 06:39:50|14373.95|14335.95|14375.83|14337.83|14375.83|14337.83|14373.79|14335.79|10
1614148800000|2021-02-24 06:40:00|14375.24|14337.24|14378.32|14340.32|14378.32|14340.32|14375.24|14337.24|10
1614148810000|2021-02-24 06:40:10|14378.71|14340.71|14371.83|14333.83|14378.71|14340.71|14371.83|14333.83|10
1614148820000|2021-02-24 06:40:20|14371.79|14333.79|14361.32|14323.32|14371.79|14333.79|14361.32|14323.32|10
1614148830000|2021-02-24 06:40:30|14360.22|14322.22|14359.83|14321.83|14361.2|14323.2|14358.84|14320.84|10
1614148840000|2021-02-24 06:40:40|14359.37|14321.37|14350.1|14312.1|14359.52|14321.52|14350.1|14312.1|10
1614148850000|2021-02-24 06:40:50|14350.54|14312.54|14353.76|14315.76|14353.76|14315.76|14350.54|14312.54|10
1614148860000|2021-02-24 06:41:00|14354.37|14316.37|14362.52|14324.52|14362.52|14324.52|14354.37|14316.37|10
1614148870000|2021-02-24 06:41:10|14362.41|14324.41|14363.29|14325.29|14363.67|14325.67|14361.1|14323.1|10
1614148880000|2021-02-24 06:41:20|14363.94|14325.94|14370.41|14332.41|14370.95|14332.95|14363.37|14325.37|10
1614148890000|2021-02-24 06:41:30|14371.15|14333.15|14374.6|14336.6|14375.7|14337.7|14370.93|14332.93|10
1614148900000|2021-02-24 06:41:40|14374.15|14336.15|14374.57|14336.57|14374.94|14336.94|14372.99|14334.99|10
1614148910000|2021-02-24 06:41:50|14375.14|14337.14|14379.33|14341.33|14380.28|14342.28|14375.14|14337.14|10
1614148920000|2021-02-24 06:42:00|14379.3|14341.3|14383.34|14345.34|14383.35|14345.35|14379.3|14341.3|10
1614148930000|2021-02-24 06:42:10|14383.46|14345.46|14389.73|14351.73|14389.73|14351.73|14383.46|14345.46|10
1614148940000|2021-02-24 06:42:20|14390.2|14352.2|14398.19|14360.19|14398.2|14360.2|14390.2|14352.2|10
1614148950000|2021-02-24 06:42:30|14398.31|14360.31|14399.83|14361.83|14399.83|14361.83|14398.31|14360.31|10
1614148960000|2021-02-24 06:42:40|14400.2|14362.2|14392.27|14354.27|14400.2|14362.2|14392.27|14354.27|10
1614148970000|2021-02-24 06:42:50|14391.12|14353.12|14389.59|14351.59|14392.08|14354.08|14389.59|14351.59|10
1614148980000|2021-02-24 06:43:00|14390.35|14352.35|14394.4|14356.4|14396.01|14358.01|14390.35|14352.35|10
1614148990000|2021-02-24 06:43:10|14394.57|14356.57|14394.76|14356.76|14395.5|14357.5|14393.13|14355.13|10
1614149000000|2021-02-24 06:43:20|14395.16|14357.16|14407.68|14369.68|14407.68|14369.68|14394.95|14356.95|10
1614149010000|2021-02-24 06:43:30|14409.64|14371.64|14417.59|14379.59|14417.59|14379.59|14409.64|14371.64|10
1614149020000|2021-02-24 06:43:40|14419.4|14381.4|14426.82|14388.82|14427.26|14389.26|14419.4|14381.4|10
1614149030000|2021-02-24 06:43:50|14426.93|14388.93|14426.99|14388.99|14427.42|14389.42|14426.31|14388.31|10
1614149040000|2021-02-24 06:44:00|14426.8|14388.8|14426.69|14388.69|14428.06|14390.06|14425.91|14387.91|10
1614149050000|2021-02-24 06:44:10|14426.89|14388.89|14429.34|14391.34|14430.45|14392.45|14426.89|14388.89|10
1614149060000|2021-02-24 06:44:20|14428.36|14390.36|14425.07|14387.07|14428.49|14390.49|14425.07|14387.07|10
1614149070000|2021-02-24 06:44:30|14425.02|14387.02|14423.5|14385.5|14425.02|14387.02|14421.56|14383.56|10
1614149080000|2021-02-24 06:44:40|14423.77|14385.77|14428.36|14390.36|14428.36|14390.36|14423.77|14385.77|10
1614149090000|2021-02-24 06:44:50|14428.54|14390.54|14433.68|14395.68|14433.68|14395.68|14428.54|14390.54|10
1614149100000|2021-02-24 06:45:00|14434.86|14396.86|14434.48|14396.48|14436.13|14398.13|14434.32|14396.32|10
1614149110000|2021-02-24 06:45:10|14434.28|14396.28|14436.22|14398.22|14436.22|14398.22|14433.15|14395.15|10
1614149120000|2021-02-24 06:45:20|14436.76|14398.76|14433.75|14395.75|14437.24|14399.24|14433.22|14395.22|10
1614149130000|2021-02-24 06:45:30|14434.58|14396.58|14438.47|14400.47|14438.47|14400.47|14434.31|14396.31|10
1614149140000|2021-02-24 06:45:40|14438.96|14400.96|14447.48|14409.48|14447.48|14409.48|14438.96|14400.96|10
1614149150000|2021-02-24 06:45:50|14447.52|14409.52|14456.03|14418.03|14456.03|14418.03|14446.91|14408.91|10
1614149160000|2021-02-24 06:46:00|14456.81|14418.81|14460|14422|14460|14422|14455.36|14417.36|10
1614149170000|2021-02-24 06:46:10|14461.13|14423.13|14474.86|14436.86|14474.86|14436.86|14461.13|14423.13|10
1614149180000|2021-02-24 06:46:20|14474.47|14436.47|14480.75|14442.75|14480.75|14442.75|14474.47|14436.47|10
1614149190000|2021-02-24 06:46:30|14481.72|14443.72|14488.6|14450.6|14488.6|14450.6|14481.72|14443.72|10
1614149200000|2021-02-24 06:46:40|14489|14451|14494.06|14456.06|14494.06|14456.06|14488.95|14450.95|10
1614149210000|2021-02-24 06:46:50|14498.56|14460.56|14502.07|14464.07|14502.07|14464.07|14498.56|14460.56|10
1614149220000|2021-02-24 06:47:00|14502.43|14464.43|14509.63|14471.63|14509.63|14471.63|14502.43|14464.43|10
1614149230000|2021-02-24 06:47:10|14509.95|14471.95|14520.31|14482.31|14521.11|14483.11|14509.95|14471.95|10
1614149240000|2021-02-24 06:47:20|14521.27|14483.27|14518.17|14480.17|14521.7|14483.7|14517.97|14479.97|10
1614149250000|2021-02-24 06:47:30|14518.84|14480.84|14518.03|14480.03|14519.09|14481.09|14516.58|14478.58|10
1614149260000|2021-02-24 06:47:40|14518.86|14480.86|14521.55|14483.55|14522.32|14484.32|14518.16|14480.16|10
1614149270000|2021-02-24 06:47:50|14521.05|14483.05|14525.86|14487.86|14526.87|14488.87|14521.05|14483.05|10
1614149280000|2021-02-24 06:48:00|14525.78|14487.78|14526.2|14488.2|14526.34|14488.34|14525.01|14487.01|10
1614149290000|2021-02-24 06:48:10|14526.55|14488.55|14532.22|14494.22|14532.22|14494.22|14526.13|14488.13|10
1614149300000|2021-02-24 06:48:20|14534.47|14496.47|14546.53|14508.53|14546.53|14508.53|14534|14496|10
1614149310000|2021-02-24 06:48:30|14547.22|14509.22|14555.27|14517.27|14555.27|14517.27|14547.22|14509.22|9
1614149320000|2021-02-24 06:48:40|14553.79|14515.79|14560.8|14522.8|14560.8|14522.8|14553.79|14515.79|10
1614149330000|2021-02-24 06:48:50|14560.55|14522.55|14564.65|14526.65|14565.18|14527.18|14560.54|14522.54|10
1614149340000|2021-02-24 06:49:00|14566.17|14528.17|14565.3|14527.3|14566.37|14528.37|14564.15|14526.15|10
1614149350000|2021-02-24 06:49:10|14565.38|14527.38|14558.89|14520.89|14565.74|14527.74|14558.89|14520.89|10
1614149360000|2021-02-24 06:49:20|14557.76|14519.76|14544|14506|14557.76|14519.76|14543.1|14505.1|10
1614149370000|2021-02-24 06:49:30|14544.14|14506.14|14540.04|14502.04|14544.86|14506.86|14539.75|14501.75|10
1614149380000|2021-02-24 06:49:40|14541.46|14503.46|14546.47|14508.47|14546.92|14508.92|14541.46|14503.46|10
1614149390000|2021-02-24 06:49:50|14546.56|14508.56|14532.84|14494.84|14546.56|14508.56|14532.84|14494.84|10
1614149400000|2021-02-24 06:50:00|14529.64|14491.64|14526.61|14488.61|14531.29|14493.29|14526.61|14488.61|10
1614149410000|2021-02-24 06:50:10|14525.21|14487.21|14516.99|14478.99|14525.6|14487.6|14516.99|14478.99|10
1614149420000|2021-02-24 06:50:20|14515.86|14477.86|14512.64|14474.64|14516.72|14478.72|14512.64|14474.64|10
1614149430000|2021-02-24 06:50:30|14511.97|14473.97|14507.23|14469.23|14511.97|14473.97|14506.74|14468.74|10
1614149440000|2021-02-24 06:50:40|14506.17|14468.17|14503.73|14465.73|14506.17|14468.17|14503.73|14465.73|10
1614149450000|2021-02-24 06:50:50|14502.05|14464.05|14492.69|14454.69|14502.05|14464.05|14492.69|14454.69|10
1614149460000|2021-02-24 06:51:00|14493|14455|14489.88|14451.88|14495.25|14457.25|14489.88|14451.88|10
1614149470000|2021-02-24 06:51:10|14489.05|14451.05|14478.79|14440.79|14489.05|14451.05|14478.79|14440.79|10
1614149480000|2021-02-24 06:51:20|14476.6|14438.6|14465.97|14427.97|14476.6|14438.6|14465.97|14427.97|10
1614149490000|2021-02-24 06:51:30|14466.14|14428.14|14454.66|14416.66|14466.14|14428.14|14454.66|14416.66|10
1614149500000|2021-02-24 06:51:40|14454.32|14416.32|14456.89|14418.89|14456.89|14418.89|14453.81|14415.81|10
1614149510000|2021-02-24 06:51:50|14455.89|14417.89|14450.33|14412.33|14455.89|14417.89|14450.33|14412.33|10
1614149520000|2021-02-24 06:52:00|14451.1|14413.1|14451.02|14413.02|14453.14|14415.14|14450.67|14412.67|10
1614149530000|2021-02-24 06:52:10|14451.77|14413.77|14464.01|14426.01|14464.01|14426.01|14451.77|14413.77|10
1614149540000|2021-02-24 06:52:20|14465.56|14427.56|14472.6|14434.6|14472.6|14434.6|14465.56|14427.56|10
1614149550000|2021-02-24 06:52:30|14472.07|14434.07|14464.55|14426.55|14472.15|14434.15|14464.55|14426.55|10
1614149560000|2021-02-24 06:52:40|14464.32|14426.32|14462.75|14424.75|14464.32|14426.32|14462.75|14424.75|10
1614149570000|2021-02-24 06:52:50|14461.92|14423.92|14466.63|14428.63|14466.63|14428.63|14461.92|14423.92|10
1614149580000|2021-02-24 06:53:00|14467.04|14429.04|14474.1|14436.1|14474.1|14436.1|14467|14429|10
1614149590000|2021-02-24 06:53:10|14474.07|14436.07|14475.6|14437.6|14475.6|14437.6|14473.87|14435.87|10
1614149600000|2021-02-24 06:53:20|14475.71|14437.71|14468.17|14430.17|14475.71|14437.71|14468.17|14430.17|10
1614149610000|2021-02-24 06:53:30|14468.18|14430.18|14461.57|14423.57|14468.18|14430.18|14460.96|14422.96|10
1614149620000|2021-02-24 06:53:40|14460.74|14422.74|14450.3|14412.3|14460.74|14422.74|14450.3|14412.3|9
1614149630000|2021-02-24 06:53:50|14448.21|14410.21|14444.58|14406.58|14448.21|14410.21|14444.58|14406.58|10
1614149640000|2021-02-24 06:54:00|14444.13|14406.13|14439.82|14401.82|14444.56|14406.56|14439.52|14401.52|10
1614149650000|2021-02-24 06:54:10|14439.02|14401.02|14442.75|14404.75|14443.08|14405.08|14438.61|14400.61|9
1614149660000|2021-02-24 06:54:20|14445.12|14407.12|14451.32|14413.32|14451.32|14413.32|14445.12|14407.12|10
1614149670000|2021-02-24 06:54:30|14451.57|14413.57|14456.82|14418.82|14458.29|14420.29|14451.57|14413.57|10
1614149680000|2021-02-24 06:54:40|14457.05|14419.05|14447.06|14409.06|14457.05|14419.05|14447.06|14409.06|10
1614149690000|2021-02-24 06:54:50|14444.99|14406.99|14444.61|14406.61|14445.37|14407.37|14442.03|14404.03|10
1614149700000|2021-02-24 06:55:00|14443.35|14405.35|14440.19|14402.19|14443.42|14405.42|14440.19|14402.19|10
1614149710000|2021-02-24 06:55:10|14442.25|14404.25|14444.96|14406.96|14444.96|14406.96|14442.03|14404.03|10
1614149720000|2021-02-24 06:55:20|14444.89|14406.89|14443.32|14405.32|14445.91|14407.91|14443.32|14405.32|10
1614149730000|2021-02-24 06:55:30|14443.5|14405.5|14448.36|14410.36|14448.36|14410.36|14443.5|14405.5|10
1614149740000|2021-02-24 06:55:40|14449.66|14411.66|14455.26|14417.26|14455.26|14417.26|14449.66|14411.66|10
1614149750000|2021-02-24 06:55:50|14455.79|14417.79|14462.05|14424.05|14462.05|14424.05|14454.97|14416.97|10
1614149760000|2021-02-24 06:56:00|14463.32|14425.32|14467.24|14429.24|14467.24|14429.24|14463.32|14425.32|10
1614149770000|2021-02-24 06:56:10|14467.9|14429.9|14474.03|14436.03|14474.03|14436.03|14466.64|14428.64|10
1614149780000|2021-02-24 06:56:20|14476.88|14438.88|14486.91|14448.91|14486.91|14448.91|14476.88|14438.88|10
1614149790000|2021-02-24 06:56:30|14489.38|14451.38|14489.9|14451.9|14489.9|14451.9|14486.44|14448.44|10
1614149800000|2021-02-24 06:56:40|14489.92|14451.92|14496.3|14458.3|14496.3|14458.3|14489.92|14451.92|10
1614149810000|2021-02-24 06:56:50|14496.36|14458.36|14501.91|14463.91|14501.99|14463.99|14496.36|14458.36|10
1614149820000|2021-02-24 06:57:00|14502.67|14464.67|14508.79|14470.79|14508.79|14470.79|14502.67|14464.67|10
1614149830000|2021-02-24 06:57:10|14508.41|14470.41|14505.81|14467.81|14508.64|14470.64|14505.49|14467.49|10
1614149840000|2021-02-24 06:57:20|14506.73|14468.73|14504.67|14466.67|14508.67|14470.67|14504.67|14466.67|10
1614149850000|2021-02-24 06:57:30|14505.63|14467.63|14498.84|14460.84|14506.8|14468.8|14498.84|14460.84|10
1614149860000|2021-02-24 06:57:40|14499.38|14461.38|14494.44|14456.44|14499.38|14461.38|14494.44|14456.44|10
1614149870000|2021-02-24 06:57:50|14492.49|14454.49|14486.06|14448.06|14492.49|14454.49|14486.06|14448.06|10
1614149880000|2021-02-24 06:58:00|14485.96|14447.96|14481.7|14443.7|14485.96|14447.96|14481.7|14443.7|10
1614149890000|2021-02-24 06:58:10|14480.14|14442.14|14477.09|14439.09|14480.14|14442.14|14477.09|14439.09|10
1614149900000|2021-02-24 06:58:20|14476.97|14438.97|14482.68|14444.68|14482.68|14444.68|14476.97|14438.97|10
1614149910000|2021-02-24 06:58:30|14482.22|14444.22|14494.85|14456.85|14494.85|14456.85|14482.22|14444.22|10
1614149920000|2021-02-24 06:58:40|14496.18|14458.18|14504.62|14466.62|14504.8|14466.8|14496.18|14458.18|10
1614149930000|2021-02-24 06:58:50|14505.32|14467.32|14509.77|14471.77|14511.66|14473.66|14505.32|14467.32|10
1614149940000|2021-02-24 06:59:00|14510.41|14472.41|14494.94|14456.94|14510.41|14472.41|14494.94|14456.94|10
1614149950000|2021-02-24 06:59:10|14495.13|14457.13|14500.29|14462.29|14500.29|14462.29|14494.62|14456.62|10
1614149960000|2021-02-24 06:59:20|14499.61|14461.61|14502.93|14464.93|14503.88|14465.88|14498.88|14460.88|10
1614149970000|2021-02-24 06:59:30|14503.45|14465.45|14508.42|14470.42|14508.44|14470.44|14503.45|14465.45|9
1614149980000|2021-02-24 06:59:40|14509.89|14471.89|14515.28|14477.28|14515.28|14477.28|14509.84|14471.84|10
1614149990000|2021-02-24 06:59:50|14515.36|14477.36|14517.43|14479.43|14519.02|14481.02|14515.36|14477.36|10
1614150000000|2021-02-24 07:00:00|14517.94|14479.94|14518.81|14480.81|14520.14|14482.14|14517.94|14479.94|10
1614150010000|2021-02-24 07:00:10|14519.41|14481.41|14529.1|14491.1|14529.1|14491.1|14519.41|14481.41|10
1614150020000|2021-02-24 07:00:20|14529.97|14491.97|14536.12|14498.12|14536.12|14498.12|14529.37|14491.37|10
1614150030000|2021-02-24 07:00:30|14536.82|14498.82|14554.42|14516.42|14554.42|14516.42|14536.82|14498.82|10
1614150040000|2021-02-24 07:00:40|14553|14515|14558.85|14520.85|14558.85|14520.85|14553|14515|10
1614150050000|2021-02-24 07:00:50|14558.48|14520.48|14554.11|14516.11|14558.93|14520.93|14554.11|14516.11|10
1614150060000|2021-02-24 07:01:00|14553.46|14515.46|14550.74|14512.74|14554.12|14516.12|14550.74|14512.74|10
1614150070000|2021-02-24 07:01:10|14549.34|14511.34|14534.86|14496.86|14549.34|14511.34|14534.86|14496.86|10
1614150080000|2021-02-24 07:01:20|14533.02|14495.02|14527.97|14489.97|14534.22|14496.22|14527.97|14489.97|10
1614150090000|2021-02-24 07:01:30|14526.15|14488.15|14519.06|14481.06|14526.77|14488.77|14519.03|14481.03|10
1614150100000|2021-02-24 07:01:40|14518.85|14480.85|14497.97|14459.97|14518.85|14480.85|14497.97|14459.97|10
1614150110000|2021-02-24 07:01:50|14497.85|14459.85|14483.25|14445.25|14497.85|14459.85|14483.25|14445.25|10
1614150120000|2021-02-24 07:02:00|14481.82|14443.82|14478.86|14440.86|14482.2|14444.2|14478.12|14440.12|10
1614150130000|2021-02-24 07:02:10|14478.29|14440.29|14476.63|14438.63|14478.29|14440.29|14476.45|14438.45|10
1614150140000|2021-02-24 07:02:20|14476.6|14438.6|14482.62|14444.62|14484.46|14446.46|14476.6|14438.6|10
1614150150000|2021-02-24 07:02:30|14484.1|14446.1|14486.91|14448.91|14486.91|14448.91|14482.82|14444.82|10
1614150160000|2021-02-24 07:02:40|14486.77|14448.77|14489.57|14451.57|14489.57|14451.57|14486.64|14448.64|10
1614150170000|2021-02-24 07:02:50|14490.81|14452.81|14490.55|14452.55|14490.81|14452.81|14489.56|14451.56|10
1614150180000|2021-02-24 07:03:00|14491.43|14453.43|14492.48|14454.48|14492.59|14454.59|14490.06|14452.06|10
1614150190000|2021-02-24 07:03:10|14492.4|14454.4|14497.75|14459.75|14497.9|14459.9|14492.4|14454.4|10
1614150200000|2021-02-24 07:03:20|14496.77|14458.77|14502.38|14464.38|14502.38|14464.38|14496.77|14458.77|10
1614150210000|2021-02-24 07:03:30|14503.88|14465.88|14507.58|14469.58|14507.81|14469.81|14503.88|14465.88|10
1614150220000|2021-02-24 07:03:40|14507.97|14469.97|14510.9|14472.9|14511.61|14473.61|14507.97|14469.97|10
1614150230000|2021-02-24 07:03:50|14511.07|14473.07|14510.86|14472.86|14512.89|14474.89|14510.86|14472.86|10
1614150240000|2021-02-24 07:04:00|14510.3|14472.3|14514.8|14476.8|14514.8|14476.8|14510.3|14472.3|10
1614150250000|2021-02-24 07:04:10|14514.74|14476.74|14515.1|14477.1|14515.52|14477.52|14513.36|14475.36|10
1614150260000|2021-02-24 07:04:20|14515.26|14477.26|14511.49|14473.49|14515.72|14477.72|14511.49|14473.49|10
1614150270000|2021-02-24 07:04:30|14513.7|14475.7|14511.33|14473.33|14513.87|14475.87|14511.33|14473.33|10
1614150280000|2021-02-24 07:04:40|14511.59|14473.59|14508.61|14470.61|14511.88|14473.88|14508.61|14470.61|10
1614150290000|2021-02-24 07:04:50|14507.92|14469.92|14503.46|14465.46|14507.92|14469.92|14502.16|14464.16|10
1614150300000|2021-02-24 07:05:00|14503.15|14465.15|14504.08|14466.08|14504.08|14466.08|14501|14463|10
1614150310000|2021-02-24 07:05:10|14503.25|14465.25|14508.34|14470.34|14508.34|14470.34|14503.25|14465.25|9
1614150320000|2021-02-24 07:05:20|14508.23|14470.23|14507.7|14469.7|14508.29|14470.29|14507.17|14469.17|10
1614150330000|2021-02-24 07:05:30|14506.72|14468.72|14503.02|14465.02|14508.06|14470.06|14503.02|14465.02|10
1614150340000|2021-02-24 07:05:40|14502.2|14464.2|14502.78|14464.78|14503.33|14465.33|14501.71|14463.71|10
1614150350000|2021-02-24 07:05:50|14502.44|14464.44|14508.27|14470.27|14508.33|14470.33|14502.44|14464.44|10
1614150360000|2021-02-24 07:06:00|14509.73|14471.73|14519.94|14481.94|14519.94|14481.94|14509.73|14471.73|10
1614150370000|2021-02-24 07:06:10|14522.46|14484.46|14532.09|14494.09|14532.5|14494.5|14522.46|14484.46|10
1614150380000|2021-02-24 07:06:20|14530.99|14492.99|14521.5|14483.5|14531.35|14493.35|14521.5|14483.5|10
1614150390000|2021-02-24 07:06:30|14521.35|14483.35|14512.82|14474.82|14521.35|14483.35|14512.82|14474.82|10
1614150400000|2021-02-24 07:06:40|14513.2|14475.2|14507.81|14469.81|14514.61|14476.61|14507.81|14469.81|10
1614150410000|2021-02-24 07:06:50|14507.19|14469.19|14504.11|14466.11|14507.19|14469.19|14503.82|14465.82|10
1614150420000|2021-02-24 07:07:00|14503.5|14465.5|14502.21|14464.21|14505.26|14467.26|14501.68|14463.68|10
1614150430000|2021-02-24 07:07:10|14501.94|14463.94|14492.14|14454.14|14501.94|14463.94|14492.14|14454.14|10
1614150440000|2021-02-24 07:07:20|14491.2|14453.2|14484.6|14446.6|14491.2|14453.2|14484.43|14446.43|10
1614150450000|2021-02-24 07:07:30|14484.54|14446.54|14478.78|14440.78|14484.89|14446.89|14478.78|14440.78|10
1614150460000|2021-02-24 07:07:40|14477.11|14439.11|14463.89|14425.89|14477.11|14439.11|14463.89|14425.89|10
1614150470000|2021-02-24 07:07:50|14462.93|14424.93|14465.58|14427.58|14465.73|14427.73|14462.93|14424.93|10
1614150480000|2021-02-24 07:08:00|14465.35|14427.35|14468.23|14430.23|14468.63|14430.63|14465.35|14427.35|10
1614150490000|2021-02-24 07:08:10|14467.59|14429.59|14458.59|14420.59|14467.59|14429.59|14458.59|14420.59|10
1614150500000|2021-02-24 07:08:20|14454.83|14416.83|14444.1|14406.1|14454.83|14416.83|14443.18|14405.18|10
1614150510000|2021-02-24 07:08:30|14442.86|14404.86|14439.15|14401.15|14443.95|14405.95|14439.15|14401.15|10
1614150520000|2021-02-24 07:08:40|14434.74|14396.74|14419.96|14381.96|14436.27|14398.27|14419.96|14381.96|10
1614150530000|2021-02-24 07:08:50|14417.86|14379.86|14409.4|14371.4|14417.92|14379.92|14409.4|14371.4|10
1614150540000|2021-02-24 07:09:00|14408.59|14370.59|14407.42|14369.42|14408.59|14370.59|14402.28|14364.28|10
1614150550000|2021-02-24 07:09:10|14407.72|14369.72|14417.46|14379.46|14417.46|14379.46|14407.72|14369.72|10
1614150560000|2021-02-24 07:09:20|14417.59|14379.59|14426.62|14388.62|14427.6|14389.6|14417.59|14379.59|10
1614150570000|2021-02-24 07:09:30|14427.03|14389.03|14435.16|14397.16|14437.42|14399.42|14426.58|14388.58|9
1614150580000|2021-02-24 07:09:40|14434.93|14396.93|14433.79|14395.79|14436.72|14398.72|14433.79|14395.79|10
1614150590000|2021-02-24 07:09:50|14433.04|14395.04|14429.01|14391.01|14433.04|14395.04|14428.38|14390.38|10
1614150600000|2021-02-24 07:10:00|14430.72|14392.72|14422.96|14384.96|14430.72|14392.72|14422.96|14384.96|10
1614150610000|2021-02-24 07:10:10|14423.04|14385.04|14415.26|14377.26|14423.04|14385.04|14415.26|14377.26|10
1614150620000|2021-02-24 07:10:20|14415.74|14377.74|14407.44|14369.44|14415.74|14377.74|14406.56|14368.56|10
1614150630000|2021-02-24 07:10:30|14407.21|14369.21|14400.45|14362.45|14407.21|14369.21|14400.45|14362.45|10
1614150640000|2021-02-24 07:10:40|14400.49|14362.49|14389.91|14351.91|14400.49|14362.49|14389.91|14351.91|10
1614150650000|2021-02-24 07:10:50|14387.82|14349.82|14384.63|14346.63|14387.82|14349.82|14384.63|14346.63|10
1614150660000|2021-02-24 07:11:00|14383.71|14345.71|14397.51|14359.51|14397.51|14359.51|14383.71|14345.71|10
1614150670000|2021-02-24 07:11:10|14397.33|14359.33|14402.31|14364.31|14402.99|14364.99|14397.33|14359.33|10
1614150680000|2021-02-24 07:11:20|14402.66|14364.66|14405.56|14367.56|14405.56|14367.56|14402.66|14364.66|10
1614150690000|2021-02-24 07:11:30|14405.12|14367.12|14411.11|14373.11|14411.11|14373.11|14405.12|14367.12|10
1614150700000|2021-02-24 07:11:40|14411.34|14373.34|14412.86|14374.86|14412.86|14374.86|14410.62|14372.62|10
1614150710000|2021-02-24 07:11:50|14413.82|14375.82|14423.16|14385.16|14423.16|14385.16|14413.82|14375.82|10
1614150720000|2021-02-24 07:12:00|14425.33|14387.33|14428.74|14390.74|14431.25|14393.25|14425.33|14387.33|10
1614150730000|2021-02-24 07:12:10|14428.39|14390.39|14411.66|14373.66|14429.08|14391.08|14411.66|14373.66|10
1614150740000|2021-02-24 07:12:20|14410.79|14372.79|14410.55|14372.55|14410.79|14372.79|14405.69|14367.69|10
1614150750000|2021-02-24 07:12:30|14410.62|14372.62|14403.04|14365.04|14410.62|14372.62|14403.04|14365.04|10
1614150760000|2021-02-24 07:12:40|14401.57|14363.57|14391.26|14353.26|14401.57|14363.57|14391.26|14353.26|10
1614150770000|2021-02-24 07:12:50|14390.42|14352.42|14389.75|14351.75|14390.78|14352.78|14389.48|14351.48|10
1614150780000|2021-02-24 07:13:00|14390.08|14352.08|14392.58|14354.58|14392.58|14354.58|14390.08|14352.08|10
1614150790000|2021-02-24 07:13:10|14391.38|14353.38|14380.08|14342.08|14391.38|14353.38|14380.08|14342.08|9
1614150800000|2021-02-24 07:13:20|14377.8|14339.8|14371.64|14333.64|14377.8|14339.8|14371.64|14333.64|10
1614150810000|2021-02-24 07:13:30|14371.39|14333.39|14367.19|14329.19|14371.67|14333.67|14367.19|14329.19|9
1614150820000|2021-02-24 07:13:40|14367.06|14329.06|14359.95|14321.95|14367.06|14329.06|14359.95|14321.95|10
1614150830000|2021-02-24 07:13:50|14360.33|14322.33|14354.29|14316.29|14360.33|14322.33|14354.29|14316.29|10
1614150840000|2021-02-24 07:14:00|14355.1|14317.1|14353.99|14315.99|14355.1|14317.1|14352.89|14314.89|10
1614150850000|2021-02-24 07:14:10|14353.61|14315.61|14353.16|14315.16|14355.16|14317.16|14352.82|14314.82|10
1614150860000|2021-02-24 07:14:20|14352.85|14314.85|14343.91|14305.91|14352.85|14314.85|14343.91|14305.91|10
1614150870000|2021-02-24 07:14:30|14342.82|14304.82|14340.43|14302.43|14342.82|14304.82|14338.48|14300.48|10
1614150880000|2021-02-24 07:14:40|14340.04|14302.04|14331.53|14293.53|14341.45|14303.45|14331.53|14293.53|10
1614150890000|2021-02-24 07:14:50|14330.79|14292.79|14329.24|14291.24|14332.56|14294.56|14329.24|14291.24|10
1614150900000|2021-02-24 07:15:00|14328.51|14290.51|14324.48|14286.48|14328.51|14290.51|14323.1|14285.1|10
1614150910000|2021-02-24 07:15:10|14326.81|14288.81|14328.06|14290.06|14328.94|14290.94|14326.28|14288.28|10
1614150920000|2021-02-24 07:15:20|14328.4|14290.4|14340.14|14302.14|14340.14|14302.14|14328.4|14290.4|10
1614150930000|2021-02-24 07:15:30|14341.43|14303.43|14342.25|14304.25|14343.3|14305.3|14340.48|14302.48|10
1614150940000|2021-02-24 07:15:40|14341.91|14303.91|14343.75|14305.75|14343.75|14305.75|14341.14|14303.14|10
1614150950000|2021-02-24 07:15:50|14344.22|14306.22|14353.8|14315.8|14353.8|14315.8|14343.78|14305.78|10
1614150960000|2021-02-24 07:16:00|14354.69|14316.69|14358.94|14320.94|14358.94|14320.94|14354.69|14316.69|10
1614150970000|2021-02-24 07:16:10|14358.29|14320.29|14354.04|14316.04|14358.87|14320.87|14354.04|14316.04|10
1614150980000|2021-02-24 07:16:20|14354.44|14316.44|14347.37|14309.37|14355.33|14317.33|14347.12|14309.12|10
1614150990000|2021-02-24 07:16:30|14346.33|14308.33|14337.44|14299.44|14346.51|14308.51|14337.44|14299.44|10
1614151000000|2021-02-24 07:16:40|14336.5|14298.5|14334.96|14296.96|14341.15|14303.15|14334.96|14296.96|10
1614151010000|2021-02-24 07:16:50|14334.11|14296.11|14332.04|14294.04|14334.11|14296.11|14329.15|14291.15|10
1614151020000|2021-02-24 07:17:00|14332|14294|14340.33|14302.33|14340.33|14302.33|14332|14294|10
1614151030000|2021-02-24 07:17:10|14343.09|14305.09|14361.2|14323.2|14361.2|14323.2|14343.09|14305.09|10
1614151040000|2021-02-24 07:17:20|14362.36|14324.36|14375.51|14337.51|14375.51|14337.51|14361.8|14323.8|10
1614151050000|2021-02-24 07:17:30|14377.46|14339.46|14386.73|14348.73|14386.73|14348.73|14377.46|14339.46|10
1614151060000|2021-02-24 07:17:40|14387.15|14349.15|14399.01|14361.01|14400.75|14362.75|14387.15|14349.15|10
1614151070000|2021-02-24 07:17:50|14400.96|14362.96|14407.79|14369.79|14407.79|14369.79|14400.96|14362.96|10
1614151080000|2021-02-24 07:18:00|14413.03|14375.03|14420.48|14382.48|14422.31|14384.31|14413.03|14375.03|10
1614151090000|2021-02-24 07:18:10|14420.63|14382.63|14418.83|14380.83|14421.02|14383.02|14418.83|14380.83|10
1614151100000|2021-02-24 07:18:20|14419.08|14381.08|14425.71|14387.71|14426.45|14388.45|14419.08|14381.08|10
1614151110000|2021-02-24 07:18:30|14423.97|14385.97|14422.15|14384.15|14424.1|14386.1|14421.78|14383.78|10
1614151120000|2021-02-24 07:18:40|14423.05|14385.05|14427.7|14389.7|14427.7|14389.7|14422.8|14384.8|10
1614151130000|2021-02-24 07:18:50|14430.13|14392.13|14436.53|14398.53|14436.53|14398.53|14430.13|14392.13|10
1614151140000|2021-02-24 07:19:00|14437.48|14399.48|14434.35|14396.35|14439.22|14401.22|14432.66|14394.66|10
1614151150000|2021-02-24 07:19:10|14437|14399|14431.62|14393.62|14437.25|14399.25|14431.62|14393.62|10
1614151160000|2021-02-24 07:19:20|14431.4|14393.4|14425.48|14387.48|14431.4|14393.4|14425.48|14387.48|10
1614151170000|2021-02-24 07:19:30|14425.38|14387.38|14429.63|14391.63|14430.37|14392.37|14425.28|14387.28|10
1614151180000|2021-02-24 07:19:40|14427.15|14389.15|14415.53|14377.53|14427.15|14389.15|14415.53|14377.53|10
1614151190000|2021-02-24 07:19:50|14415.44|14377.44|14408.62|14370.62|14415.68|14377.68|14408.62|14370.62|10
1614151200000|2021-02-24 07:20:00|14409.13|14371.13|14414.61|14376.61|14414.61|14376.61|14409.13|14371.13|10
1614151210000|2021-02-24 07:20:10|14417.97|14379.97|14427.8|14389.8|14427.8|14389.8|14417.26|14379.26|10
1614151220000|2021-02-24 07:20:20|14428.35|14390.35|14437.41|14399.41|14437.41|14399.41|14428.17|14390.17|10
1614151230000|2021-02-24 07:20:30|14443.17|14405.17|14448.4|14410.4|14448.4|14410.4|14442.76|14404.76|10
1614151240000|2021-02-24 07:20:40|14449.43|14411.43|14458.62|14420.62|14458.62|14420.62|14449.43|14411.43|10
1614151250000|2021-02-24 07:20:50|14459.5|14421.5|14463.73|14425.73|14463.73|14425.73|14459.26|14421.26|10
1614151260000|2021-02-24 07:21:00|14464.49|14426.49|14469.17|14431.17|14469.99|14431.99|14464.49|14426.49|9
1614151270000|2021-02-24 07:21:10|14472.63|14434.63|14479.98|14441.98|14479.98|14441.98|14471.93|14433.93|10
1614151280000|2021-02-24 07:21:20|14480.69|14442.69|14488.4|14450.4|14488.4|14450.4|14480.69|14442.69|10
1614151290000|2021-02-24 07:21:30|14490.09|14452.09|14493.85|14455.85|14493.85|14455.85|14490.09|14452.09|10
1614151300000|2021-02-24 07:21:40|14493.88|14455.88|14502.82|14464.82|14502.82|14464.82|14493.88|14455.88|10
1614151310000|2021-02-24 07:21:50|14504.01|14466.01|14508.46|14470.46|14508.89|14470.89|14504.01|14466.01|10
1614151320000|2021-02-24 07:22:00|14507.66|14469.66|14508.04|14470.04|14508.64|14470.64|14507.44|14469.44|10
1614151330000|2021-02-24 07:22:10|14508.55|14470.55|14508.53|14470.53|14509.02|14471.02|14507.2|14469.2|10
1614151340000|2021-02-24 07:22:20|14508.44|14470.44|14510.61|14472.61|14511.61|14473.61|14508.2|14470.2|10
1614151350000|2021-02-24 07:22:30|14510.64|14472.64|14511.84|14473.84|14511.86|14473.86|14509.46|14471.46|10
1614151360000|2021-02-24 07:22:40|14511.23|14473.23|14510.48|14472.48|14512.18|14474.18|14510.45|14472.45|10
1614151370000|2021-02-24 07:22:50|14510.86|14472.86|14512.8|14474.8|14513.04|14475.04|14510.86|14472.86|10
1614151380000|2021-02-24 07:23:00|14512.88|14474.88|14515.95|14477.95|14515.95|14477.95|14512.3|14474.3|10
1614151390000|2021-02-24 07:23:10|14516.33|14478.33|14521.19|14483.19|14521.19|14483.19|14516.33|14478.33|9
1614151400000|2021-02-24 07:23:20|14521.55|14483.55|14525.98|14487.98|14525.98|14487.98|14521.55|14483.55|10
1614151410000|2021-02-24 07:23:30|14527.27|14489.27|14530.72|14492.72|14530.72|14492.72|14527.27|14489.27|10
1614151420000|2021-02-24 07:23:40|14530.98|14492.98|14534.71|14496.71|14534.81|14496.81|14530.98|14492.98|10
1614151430000|2021-02-24 07:23:50|14535.07|14497.07|14536.88|14498.88|14537.21|14499.21|14535.07|14497.07|10
1614151440000|2021-02-24 07:24:00|14537.55|14499.55|14535.96|14497.96|14538.44|14500.44|14535.96|14497.96|10
1614151450000|2021-02-24 07:24:10|14535.04|14497.04|14534.5|14496.5|14535.04|14497.04|14533.44|14495.44|10
1614151460000|2021-02-24 07:24:20|14533.99|14495.99|14528.8|14490.8|14533.99|14495.99|14528.8|14490.8|10
1614151470000|2021-02-24 07:24:30|14528.53|14490.53|14524.41|14486.41|14528.53|14490.53|14524.41|14486.41|10
1614151480000|2021-02-24 07:24:40|14523.84|14485.84|14522.61|14484.61|14523.84|14485.84|14520.45|14482.45|10
1614151490000|2021-02-24 07:24:50|14522.74|14484.74|14529.07|14491.07|14529.07|14491.07|14522.74|14484.74|10
1614151500000|2021-02-24 07:25:00|14530.76|14492.76|14537.75|14499.75|14537.79|14499.79|14530.76|14492.76|10
1614151510000|2021-02-24 07:25:10|14537.36|14499.36|14531.97|14493.97|14537.36|14499.36|14531.63|14493.63|10
1614151520000|2021-02-24 07:25:20|14533.32|14495.32|14516.93|14478.93|14533.32|14495.32|14516.93|14478.93|10
1614151530000|2021-02-24 07:25:30|14512.72|14474.72|14512.67|14474.67|14512.72|14474.72|14509.82|14471.82|10
1614151540000|2021-02-24 07:25:40|14512.02|14474.02|14520.98|14482.98|14520.98|14482.98|14512.02|14474.02|10
1614151550000|2021-02-24 07:25:50|14521.31|14483.31|14525.77|14487.77|14526.95|14488.95|14520.93|14482.93|10
1614151560000|2021-02-24 07:26:00|14525.2|14487.2|14529.62|14491.62|14530.51|14492.51|14525.2|14487.2|10
1614151570000|2021-02-24 07:26:10|14530.99|14492.99|14539.81|14501.81|14539.81|14501.81|14530.99|14492.99|10
1614151580000|2021-02-24 07:26:20|14539.71|14501.71|14537.43|14499.43|14539.71|14501.71|14537.17|14499.17|10
1614151590000|2021-02-24 07:26:30|14534.98|14496.98|14534.2|14496.2|14535.52|14497.52|14532.71|14494.71|10
1614151600000|2021-02-24 07:26:40|14535.08|14497.08|14533.21|14495.21|14535.08|14497.08|14532.26|14494.26|10
1614151610000|2021-02-24 07:26:50|14532.88|14494.88|14535.41|14497.41|14535.46|14497.46|14532.38|14494.38|10
1614151620000|2021-02-24 07:27:00|14534.72|14496.72|14536.18|14498.18|14536.24|14498.24|14534.72|14496.72|10
1614151630000|2021-02-24 07:27:10|14536.01|14498.01|14536.64|14498.64|14538.95|14500.95|14536.01|14498.01|10
1614151640000|2021-02-24 07:27:20|14535.2|14497.2|14523.87|14485.87|14535.2|14497.2|14523.87|14485.87|10
1614151650000|2021-02-24 07:27:30|14520.5|14482.5|14521.78|14483.78|14522.2|14484.2|14518.96|14480.96|10
1614151660000|2021-02-24 07:27:40|14522.79|14484.79|14511.45|14473.45|14522.79|14484.79|14511.45|14473.45|10
1614151670000|2021-02-24 07:27:50|14507.95|14469.95|14500.1|14462.1|14508.27|14470.27|14500.1|14462.1|10
1614151680000|2021-02-24 07:28:00|14500.9|14462.9|14497.24|14459.24|14501.47|14463.47|14497.24|14459.24|9
1614151690000|2021-02-24 07:28:10|14496.76|14458.76|14476.94|14438.94|14496.76|14458.76|14476.94|14438.94|10
1614151700000|2021-02-24 07:28:20|14475.64|14437.64|14474.6|14436.6|14476.13|14438.13|14473.45|14435.45|10
1614151710000|2021-02-24 07:28:30|14473.86|14435.86|14462.7|14424.7|14473.86|14435.86|14462.7|14424.7|10
1614151720000|2021-02-24 07:28:40|14462.37|14424.37|14452.51|14414.51|14462.37|14424.37|14452.51|14414.51|10
1614151730000|2021-02-24 07:28:50|14452.81|14414.81|14449.96|14411.96|14452.81|14414.81|14447.56|14409.56|10
1614151740000|2021-02-24 07:29:00|14451.79|14413.79|14461.57|14423.57|14461.57|14423.57|14451.79|14413.79|10
1614151750000|2021-02-24 07:29:10|14463.35|14425.35|14466.47|14428.47|14466.47|14428.47|14462.2|14424.2|10
1614151760000|2021-02-24 07:29:20|14465.71|14427.71|14461.79|14423.79|14465.71|14427.71|14458.82|14420.82|10
1614151770000|2021-02-24 07:29:30|14461.67|14423.67|14449.35|14411.35|14462.24|14424.24|14449.26|14411.26|10
1614151780000|2021-02-24 07:29:40|14447.19|14409.19|14450.99|14412.99|14450.99|14412.99|14446.86|14408.86|10
1614151790000|2021-02-24 07:29:50|14450.86|14412.86|14452.54|14414.54|14452.54|14414.54|14450.21|14412.21|10
1614151800000|2021-02-24 07:30:00|14453.58|14415.58|14473.1|14435.1|14473.1|14435.1|14453.58|14415.58|10
1614151810000|2021-02-24 07:30:10|14476.11|14438.11|14490.34|14452.34|14490.34|14452.34|14476.11|14438.11|10
1614151820000|2021-02-24 07:30:20|14490.27|14452.27|14507.7|14469.7|14507.7|14469.7|14490.27|14452.27|10
1614151830000|2021-02-24 07:30:30|14509.57|14471.57|14519.38|14481.38|14519.48|14481.48|14509.57|14471.57|10
1614151840000|2021-02-24 07:30:40|14521.2|14483.2|14523.81|14485.81|14523.81|14485.81|14521.1|14483.1|10
1614151850000|2021-02-24 07:30:50|14524.33|14486.33|14532.12|14494.12|14532.12|14494.12|14524.33|14486.33|10
1614151860000|2021-02-24 07:31:00|14532.53|14494.53|14539.35|14501.35|14540.01|14502.01|14532.33|14494.33|10
1614151870000|2021-02-24 07:31:10|14541.66|14503.66|14548.1|14510.1|14548.1|14510.1|14540.94|14502.94|10
1614151880000|2021-02-24 07:31:20|14548.61|14510.61|14547.59|14509.59|14549.02|14511.02|14546.57|14508.57|10
1614151890000|2021-02-24 07:31:30|14547.79|14509.79|14553.2|14515.2|14554.68|14516.68|14547.79|14509.79|10
1614151900000|2021-02-24 07:31:40|14552.81|14514.81|14553.48|14515.48|14553.48|14515.48|14549.44|14511.44|10
1614151910000|2021-02-24 07:31:50|14553.82|14515.82|14556.85|14518.85|14556.85|14518.85|14553.82|14515.82|9
1614151920000|2021-02-24 07:32:00|14557.19|14519.19|14550.24|14512.24|14559.45|14521.45|14550.24|14512.24|10
1614151930000|2021-02-24 07:32:10|14549.74|14511.74|14541.98|14503.98|14549.74|14511.74|14541.98|14503.98|10
1614151940000|2021-02-24 07:32:20|14541.71|14503.71|14538.53|14500.53|14543.35|14505.35|14538.53|14500.53|10
1614151950000|2021-02-24 07:32:30|14537.64|14499.64|14537.55|14499.55|14539.72|14501.72|14537.55|14499.55|10
1614151960000|2021-02-24 07:32:40|14537.51|14499.51|14537.98|14499.98|14539.36|14501.36|14536.89|14498.89|10
1614151970000|2021-02-24 07:32:50|14538.99|14500.99|14554.82|14516.82|14554.82|14516.82|14538.99|14500.99|10
1614151980000|2021-02-24 07:33:00|14556.96|14518.96|14563.08|14525.08|14565.01|14527.01|14556.91|14518.91|10
1614151990000|2021-02-24 07:33:10|14564.24|14526.24|14560.33|14522.33|14564.24|14526.24|14560.33|14522.33|9
1614152000000|2021-02-24 07:33:20|14561.88|14523.88|14560.31|14522.31|14561.88|14523.88|14559.84|14521.84|10
1614152010000|2021-02-24 07:33:30|14560.51|14522.51|14564.16|14526.16|14564.16|14526.16|14560.51|14522.51|10
1614152020000|2021-02-24 07:33:40|14564.49|14526.49|14571.96|14533.96|14571.96|14533.96|14564.49|14526.49|10
1614152030000|2021-02-24 07:33:50|14572.7|14534.7|14576.63|14538.63|14576.69|14538.69|14572.7|14534.7|10
1614152040000|2021-02-24 07:34:00|14576.81|14538.81|14570.1|14532.1|14577.69|14539.69|14569.97|14531.97|10
1614152050000|2021-02-24 07:34:10|14567.42|14529.42|14555.75|14517.75|14567.42|14529.42|14555.75|14517.75|10
1614152060000|2021-02-24 07:34:20|14553.46|14515.46|14550.64|14512.64|14553.83|14515.83|14550.64|14512.64|10
1614152070000|2021-02-24 07:34:30|14551.28|14513.28|14552.41|14514.41|14552.41|14514.41|14550.9|14512.9|10
1614152080000|2021-02-24 07:34:40|14552.81|14514.81|14560.51|14522.51|14560.51|14522.51|14552.81|14514.81|9
1614152090000|2021-02-24 07:34:50|14562.26|14524.26|14565.37|14527.37|14565.89|14527.89|14562.26|14524.26|10
1614152100000|2021-02-24 07:35:00|14566.21|14528.21|14566.16|14528.16|14568.19|14530.19|14566.11|14528.11|10
1614152110000|2021-02-24 07:35:10|14564.84|14526.84|14559.95|14521.95|14564.84|14526.84|14559.95|14521.95|10
1614152120000|2021-02-24 07:35:20|14559.92|14521.92|14554.84|14516.84|14559.92|14521.92|14554.84|14516.84|10
1614152130000|2021-02-24 07:35:30|14554.92|14516.92|14555.23|14517.23|14555.35|14517.35|14554.37|14516.37|10
1614152140000|2021-02-24 07:35:40|14555.31|14517.31|14554.8|14516.8|14555.31|14517.31|14553.81|14515.81|10
1614152150000|2021-02-24 07:35:50|14554.02|14516.02|14554.36|14516.36|14554.95|14516.95|14553.55|14515.55|10
1614152160000|2021-02-24 07:36:00|14554.14|14516.14|14553.55|14515.55|14554.14|14516.14|14552.22|14514.22|10
1614152170000|2021-02-24 07:36:10|14553.81|14515.81|14555.79|14517.79|14555.79|14517.79|14553.81|14515.81|10
1614152180000|2021-02-24 07:36:20|14555.94|14517.94|14559.8|14521.8|14559.8|14521.8|14555.94|14517.94|10
1614152190000|2021-02-24 07:36:30|14559.92|14521.92|14561.52|14523.52|14561.83|14523.83|14559.41|14521.41|9
1614152200000|2021-02-24 07:36:40|14562.08|14524.08|14566.25|14528.25|14566.25|14528.25|14561.8|14523.8|10
1614152210000|2021-02-24 07:36:50|14568.33|14530.33|14570.93|14532.93|14570.93|14532.93|14567.96|14529.96|10
1614152220000|2021-02-24 07:37:00|14571.14|14533.14|14576.56|14538.56|14576.56|14538.56|14571.14|14533.14|10
1614152230000|2021-02-24 07:37:10|14577.57|14539.57|14579.76|14541.76|14580.43|14542.43|14577.57|14539.57|9
1614152240000|2021-02-24 07:37:20|14579.09|14541.09|14585.22|14547.22|14585.22|14547.22|14579.09|14541.09|10
1614152250000|2021-02-24 07:37:30|14588.68|14550.68|14596.5|14558.5|14597.06|14559.06|14588.29|14550.29|10
1614152260000|2021-02-24 07:37:40|14597.86|14559.86|14602.2|14564.2|14602.2|14564.2|14597.86|14559.86|10
1614152270000|2021-02-24 07:37:50|14602.36|14564.36|14608.67|14570.67|14608.67|14570.67|14602.36|14564.36|10
1614152280000|2021-02-24 07:38:00|14609.4|14571.4|14614.98|14576.98|14615.32|14577.32|14609.4|14571.4|10
1614152290000|2021-02-24 07:38:10|14614.99|14576.99|14612.29|14574.29|14615.93|14577.93|14611.79|14573.79|10
1614152300000|2021-02-24 07:38:20|14611.5|14573.5|14610.33|14572.33|14612.18|14574.18|14606.91|14568.91|10
1614152310000|2021-02-24 07:38:30|14610.29|14572.29|14620.38|14582.38|14620.38|14582.38|14610.29|14572.29|10
1614152320000|2021-02-24 07:38:40|14620.17|14582.17|14625.67|14587.67|14625.67|14587.67|14620|14582|10
1614152330000|2021-02-24 07:38:50|14625.07|14587.07|14623.79|14585.79|14625.43|14587.43|14622.71|14584.71|10
1614152340000|2021-02-24 07:39:00|14623.57|14585.57|14625.25|14587.25|14625.53|14587.53|14621.96|14583.96|10
1614152350000|2021-02-24 07:39:10|14625.62|14587.62|14632.43|14594.43|14632.43|14594.43|14625.48|14587.48|10
1614152360000|2021-02-24 07:39:20|14632.78|14594.78|14641.26|14603.26|14641.26|14603.26|14632.78|14594.78|10
1614152370000|2021-02-24 07:39:30|14639.19|14601.19|14641.86|14603.86|14642.96|14604.96|14639.19|14601.19|10
1614152380000|2021-02-24 07:39:40|14640.05|14602.05|14635.34|14597.34|14640.39|14602.39|14635.34|14597.34|10
1614152390000|2021-02-24 07:39:50|14635.11|14597.11|14622.9|14584.9|14635.11|14597.11|14622.9|14584.9|10
1614152400000|2021-02-24 07:40:00|14621.16|14583.16|14617.19|14579.19|14621.16|14583.16|14615.13|14577.13|10
1614152410000|2021-02-24 07:40:10|14617.44|14579.44|14614.99|14576.99|14618.23|14580.23|14614.99|14576.99|10
1614152420000|2021-02-24 07:40:20|14614.52|14576.52|14617.84|14579.84|14617.84|14579.84|14614.15|14576.15|10
1614152430000|2021-02-24 07:40:30|14618.35|14580.35|14626.22|14588.22|14626.22|14588.22|14618.35|14580.35|10
1614152440000|2021-02-24 07:40:40|14625.87|14587.87|14632.66|14594.66|14632.66|14594.66|14625.87|14587.87|10
1614152450000|2021-02-24 07:40:50|14632.27|14594.27|14633.23|14595.23|14636.38|14598.38|14632.27|14594.27|10
1614152460000|2021-02-24 07:41:00|14633.03|14595.03|14634.34|14596.34|14636.59|14598.59|14633.03|14595.03|10
1614152470000|2021-02-24 07:41:10|14634.08|14596.08|14629.24|14591.24|14634.08|14596.08|14628.65|14590.65|10
1614152480000|2021-02-24 07:41:20|14628.91|14590.91|14621.05|14583.05|14628.91|14590.91|14621.05|14583.05|10
1614152490000|2021-02-24 07:41:30|14621.19|14583.19|14615.98|14577.98|14621.79|14583.79|14615.27|14577.27|10
1614152500000|2021-02-24 07:41:40|14615.85|14577.85|14613.53|14575.53|14616.2|14578.2|14613.5|14575.5|10
1614152510000|2021-02-24 07:41:50|14611.85|14573.85|14604.56|14566.56|14611.85|14573.85|14603.64|14565.64|10
1614152520000|2021-02-24 07:42:00|14604.09|14566.09|14606.58|14568.58|14606.58|14568.58|14602.76|14564.76|10
1614152530000|2021-02-24 07:42:10|14607.33|14569.33|14613.57|14575.57|14613.57|14575.57|14607.24|14569.24|10
1614152540000|2021-02-24 07:42:20|14613.88|14575.88|14617.01|14579.01|14617.01|14579.01|14612.84|14574.84|10
1614152550000|2021-02-24 07:42:30|14615.29|14577.29|14613.12|14575.12|14615.29|14577.29|14611.08|14573.08|10
1614152560000|2021-02-24 07:42:40|14615.14|14577.14|14618.57|14580.57|14618.57|14580.57|14613.61|14575.61|9
1614152570000|2021-02-24 07:42:50|14619.79|14581.79|14623.01|14585.01|14624.58|14586.58|14619.33|14581.33|10
1614152580000|2021-02-24 07:43:00|14621.92|14583.92|14612.78|14574.78|14622.65|14584.65|14612.78|14574.78|10
1614152590000|2021-02-24 07:43:10|14612.49|14574.49|14612.83|14574.83|14615.16|14577.16|14612.49|14574.49|10
1614152600000|2021-02-24 07:43:20|14611.36|14573.36|14607.68|14569.68|14611.36|14573.36|14607.68|14569.68|10
1614152610000|2021-02-24 07:43:30|14607.42|14569.42|14603.86|14565.86|14607.42|14569.42|14603.18|14565.18|10
1614152620000|2021-02-24 07:43:40|14603.19|14565.19|14607.11|14569.11|14607.11|14569.11|14603.19|14565.19|10
1614152630000|2021-02-24 07:43:50|14607.31|14569.31|14605.27|14567.27|14609.78|14571.78|14605.27|14567.27|10
1614152640000|2021-02-24 07:44:00|14605.63|14567.63|14602.33|14564.33|14605.63|14567.63|14602.31|14564.31|10
1614152650000|2021-02-24 07:44:10|14602.69|14564.69|14597.46|14559.46|14602.9|14564.9|14597.46|14559.46|10
1614152660000|2021-02-24 07:44:20|14597.31|14559.31|14596.91|14558.91|14597.81|14559.81|14596.31|14558.31|10
1614152670000|2021-02-24 07:44:30|14597.43|14559.43|14592.59|14554.59|14598.36|14560.36|14590.24|14552.24|10
1614152680000|2021-02-24 07:44:40|14592.8|14554.8|14600.02|14562.02|14600.02|14562.02|14592.8|14554.8|10
1614152690000|2021-02-24 07:44:50|14600.2|14562.2|14603.32|14565.32|14604.03|14566.03|14600.2|14562.2|10
1614152700000|2021-02-24 07:45:00|14603.4|14565.4|14600.96|14562.96|14603.4|14565.4|14598.25|14560.25|10
1614152710000|2021-02-24 07:45:10|14601.72|14563.72|14605.5|14567.5|14605.5|14567.5|14601.72|14563.72|10
1614152720000|2021-02-24 07:45:20|14605.35|14567.35|14607.19|14569.19|14608.12|14570.12|14603.96|14565.96|10
1614152730000|2021-02-24 07:45:30|14607.46|14569.46|14619.53|14581.53|14619.53|14581.53|14607.46|14569.46|10
1614152740000|2021-02-24 07:45:40|14620.16|14582.16|14623.34|14585.34|14623.34|14585.34|14620.01|14582.01|10
1614152750000|2021-02-24 07:45:50|14623.58|14585.58|14624.94|14586.94|14625.08|14587.08|14623.48|14585.48|10
1614152760000|2021-02-24 07:46:00|14624.7|14586.7|14631.55|14593.55|14631.55|14593.55|14623.07|14585.07|10
1614152770000|2021-02-24 07:46:10|14634.04|14596.04|14637.42|14599.42|14637.42|14599.42|14634.04|14596.04|10
1614152780000|2021-02-24 07:46:20|14637.97|14599.97|14637.88|14599.88|14638.52|14600.52|14636.48|14598.48|10
1614152790000|2021-02-24 07:46:30|14639.24|14601.24|14642.54|14604.54|14643.45|14605.45|14638.61|14600.61|10
1614152800000|2021-02-24 07:46:40|14642.12|14604.12|14639.63|14601.63|14643.41|14605.41|14638.42|14600.42|10
1614152810000|2021-02-24 07:46:50|14639.11|14601.11|14641.27|14603.27|14641.54|14603.54|14638.7|14600.7|10
1614152820000|2021-02-24 07:47:00|14640.71|14602.71|14643.13|14605.13|14643.23|14605.23|14640.71|14602.71|10
1614152830000|2021-02-24 07:47:10|14641.78|14603.78|14639.64|14601.64|14641.78|14603.78|14639.47|14601.47|10
1614152840000|2021-02-24 07:47:20|14641.85|14603.85|14633.89|14595.89|14641.85|14603.85|14633.89|14595.89|9
1614152850000|2021-02-24 07:47:30|14634.57|14596.57|14623.53|14585.53|14634.57|14596.57|14623.53|14585.53|10
1614152860000|2021-02-24 07:47:40|14623.54|14585.54|14623.36|14585.36|14624.62|14586.62|14622.89|14584.89|10
1614152870000|2021-02-24 07:47:50|14622.71|14584.71|14612.33|14574.33|14622.71|14584.71|14612.33|14574.33|10
1614152880000|2021-02-24 07:48:00|14607.7|14569.7|14599.67|14561.67|14607.7|14569.7|14599.67|14561.67|10
1614152890000|2021-02-24 07:48:10|14597.88|14559.88|14591.74|14553.74|14597.96|14559.96|14591.05|14553.05|10
1614152900000|2021-02-24 07:48:20|14592.09|14554.09|14593.79|14555.79|14593.79|14555.79|14591.16|14553.16|10
1614152910000|2021-02-24 07:48:30|14595.91|14557.91|14604.03|14566.03|14604.03|14566.03|14595.91|14557.91|10
1614152920000|2021-02-24 07:48:40|14607.58|14569.58|14607.39|14569.39|14607.99|14569.99|14606.39|14568.39|10
1614152930000|2021-02-24 07:48:50|14607.27|14569.27|14618.55|14580.55|14618.55|14580.55|14607.27|14569.27|10
1614152940000|2021-02-24 07:49:00|14621.68|14583.68|14623.6|14585.6|14623.6|14585.6|14621.68|14583.68|9
1614152950000|2021-02-24 07:49:10|14625.09|14587.09|14626.45|14588.45|14626.45|14588.45|14621.35|14583.35|10
1614152960000|2021-02-24 07:49:20|14626.1|14588.1|14629.74|14591.74|14629.74|14591.74|14625.18|14587.18|10
1614152970000|2021-02-24 07:49:30|14632.81|14594.81|14638.09|14600.09|14638.88|14600.88|14631.72|14593.72|10
1614152980000|2021-02-24 07:49:40|14639.46|14601.46|14650.19|14612.19|14650.19|14612.19|14639.04|14601.04|10
1614152990000|2021-02-24 07:49:50|14650.34|14612.34|14652.96|14614.96|14652.96|14614.96|14650.34|14612.34|10
1614153000000|2021-02-24 07:50:00|14653.98|14615.98|14654.24|14616.24|14656.88|14618.88|14653.98|14615.98|10
1614153010000|2021-02-24 07:50:10|14653.98|14615.98|14659.08|14621.08|14659.08|14621.08|14651.52|14613.52|10
1614153020000|2021-02-24 07:50:20|14659.43|14621.43|14670.98|14632.98|14670.98|14632.98|14659.43|14621.43|10
1614153030000|2021-02-24 07:50:30|14670.93|14632.93|14673.97|14635.97|14674.39|14636.39|14670.93|14632.93|10
1614153040000|2021-02-24 07:50:40|14673.49|14635.49|14673.71|14635.71|14674.35|14636.35|14672.34|14634.34|10
1614153050000|2021-02-24 07:50:50|14676.25|14638.25|14677.18|14639.18|14678.22|14640.22|14674.89|14636.89|10
1614153060000|2021-02-24 07:51:00|14676.85|14638.85|14672.05|14634.05|14676.85|14638.85|14672.05|14634.05|10
1614153070000|2021-02-24 07:51:10|14672.89|14634.89|14672.78|14634.78|14673.13|14635.13|14671.62|14633.62|10
1614153080000|2021-02-24 07:51:20|14674.9|14636.9|14679.4|14641.4|14679.9|14641.9|14674.9|14636.9|10
1614153090000|2021-02-24 07:51:30|14679.91|14641.91|14685.01|14647.01|14685.01|14647.01|14679.91|14641.91|10
1614153100000|2021-02-24 07:51:40|14685.18|14647.18|14691.46|14653.46|14691.46|14653.46|14685.18|14647.18|10
1614153110000|2021-02-24 07:51:50|14690.51|14652.51|14690.4|14652.4|14692.26|14654.26|14689.48|14651.48|10
1614153120000|2021-02-24 07:52:00|14690.35|14652.35|14685.68|14647.68|14690.35|14652.35|14685.68|14647.68|10
1614153130000|2021-02-24 07:52:10|14685.76|14647.76|14677.96|14639.96|14686.02|14648.02|14677.96|14639.96|10
1614153140000|2021-02-24 07:52:20|14676.46|14638.46|14659.44|14621.44|14676.46|14638.46|14659.44|14621.44|10
1614153150000|2021-02-24 07:52:30|14659.33|14621.33|14654.35|14616.35|14660.06|14622.06|14654.35|14616.35|10
1614153160000|2021-02-24 07:52:40|14653.3|14615.3|14655.68|14617.68|14656.79|14618.79|14653.08|14615.08|10
1614153170000|2021-02-24 07:52:50|14655.09|14617.09|14653.12|14615.12|14655.09|14617.09|14651.75|14613.75|10
1614153180000|2021-02-24 07:53:00|14652.15|14614.15|14643.07|14605.07|14652.92|14614.92|14643.07|14605.07|10
1614153190000|2021-02-24 07:53:10|14641.81|14603.81|14636.01|14598.01|14641.81|14603.81|14635.15|14597.15|10
1614153200000|2021-02-24 07:53:20|14635.78|14597.78|14646.57|14608.57|14646.57|14608.57|14635.78|14597.78|10
1614153210000|2021-02-24 07:53:30|14645.95|14607.95|14649.67|14611.67|14653.58|14615.58|14645.95|14607.95|10
1614153220000|2021-02-24 07:53:40|14648.04|14610.04|14640.35|14602.35|14648.04|14610.04|14640.16|14602.16|10
1614153230000|2021-02-24 07:53:50|14640.44|14602.44|14641.65|14603.65|14642.05|14604.05|14639.62|14601.62|10
1614153240000|2021-02-24 07:54:00|14642.58|14604.58|14647.52|14609.52|14647.52|14609.52|14642.58|14604.58|10
1614153250000|2021-02-24 07:54:10|14647.99|14609.99|14650.32|14612.32|14651.46|14613.46|14647.99|14609.99|10
1614153260000|2021-02-24 07:54:20|14651.66|14613.66|14656.43|14618.43|14656.43|14618.43|14650.77|14612.77|10
1614153270000|2021-02-24 07:54:30|14657.75|14619.75|14654.63|14616.63|14658.84|14620.84|14654.21|14616.21|10
1614153280000|2021-02-24 07:54:40|14653.12|14615.12|14651.87|14613.87|14653.42|14615.42|14650.97|14612.97|10
1614153290000|2021-02-24 07:54:50|14652.37|14614.37|14653.07|14615.07|14653.45|14615.45|14651.77|14613.77|10
1614153300000|2021-02-24 07:55:00|14653|14615|14651.62|14613.62|14653|14615|14650.99|14612.99|10
1614153310000|2021-02-24 07:55:10|14651.56|14613.56|14647.21|14609.21|14652.62|14614.62|14647.11|14609.11|10
1614153320000|2021-02-24 07:55:20|14647.65|14609.65|14642.33|14604.33|14647.94|14609.94|14641.58|14603.58|10
1614153330000|2021-02-24 07:55:30|14640.6|14602.6|14638.25|14600.25|14640.6|14602.6|14637.19|14599.19|10
1614153340000|2021-02-24 07:55:40|14638.9|14600.9|14643.63|14605.63|14644.22|14606.22|14638.9|14600.9|10
1614153350000|2021-02-24 07:55:50|14645.06|14607.06|14647.98|14609.98|14647.98|14609.98|14644.3|14606.3|10
1614153360000|2021-02-24 07:56:00|14648.7|14610.7|14652.43|14614.43|14654.03|14616.03|14648.7|14610.7|10
1614153370000|2021-02-24 07:56:10|14652.77|14614.77|14655.21|14617.21|14655.21|14617.21|14652.77|14614.77|10
1614153380000|2021-02-24 07:56:20|14655.56|14617.56|14658.89|14620.89|14658.89|14620.89|14655.29|14617.29|10
1614153390000|2021-02-24 07:56:30|14659.35|14621.35|14663.68|14625.68|14664.41|14626.41|14659.35|14621.35|10
1614153400000|2021-02-24 07:56:40|14663.11|14625.11|14662.87|14624.87|14664.56|14626.56|14662.11|14624.11|10
1614153410000|2021-02-24 07:56:50|14664.03|14626.03|14666.19|14628.19|14666.19|14628.19|14663.76|14625.76|10
1614153420000|2021-02-24 07:57:00|14668.95|14630.95|14669.4|14631.4|14670.51|14632.51|14668.47|14630.47|10
1614153430000|2021-02-24 07:57:10|14670.17|14632.17|14673.79|14635.79|14675.09|14637.09|14669.54|14631.54|10
1614153440000|2021-02-24 07:57:20|14673.3|14635.3|14673.99|14635.99|14674.8|14636.8|14672.89|14634.89|10
1614153450000|2021-02-24 07:57:30|14673.69|14635.69|14673.48|14635.48|14675.48|14637.48|14673.04|14635.04|10
1614153460000|2021-02-24 07:57:40|14673.56|14635.56|14671.9|14633.9|14674.51|14636.51|14671.69|14633.69|10
1614153470000|2021-02-24 07:57:50|14673.91|14635.91|14673.43|14635.43|14675.08|14637.08|14673.43|14635.43|10
1614153480000|2021-02-24 07:58:00|14670.6|14632.6|14672.7|14634.7|14673.44|14635.44|14670.6|14632.6|10
1614153490000|2021-02-24 07:58:10|14672.27|14634.27|14677.6|14639.6|14677.8|14639.8|14671.52|14633.52|10
1614153500000|2021-02-24 07:58:20|14678.48|14640.48|14680.84|14642.84|14680.89|14642.89|14678.48|14640.48|10
1614153510000|2021-02-24 07:58:30|14681.93|14643.93|14680.91|14642.91|14682.07|14644.07|14680.91|14642.91|10
1614153520000|2021-02-24 07:58:40|14681.11|14643.11|14679.16|14641.16|14681.11|14643.11|14678.84|14640.84|10
1614153530000|2021-02-24 07:58:50|14678.83|14640.83|14680.15|14642.15|14680.21|14642.21|14677.17|14639.17|10
1614153540000|2021-02-24 07:59:00|14680.38|14642.38|14680.8|14642.8|14681.7|14643.7|14680.23|14642.23|10
1614153550000|2021-02-24 07:59:10|14681.8|14643.8|14678.65|14640.65|14681.8|14643.8|14678.65|14640.65|10
1614153560000|2021-02-24 07:59:20|14678.51|14640.51|14679.85|14641.85|14679.85|14641.85|14678.1|14640.1|10
1614153570000|2021-02-24 07:59:30|14679.98|14641.98|14673.48|14635.48|14680.72|14642.72|14673.16|14635.16|10
1614153580000|2021-02-24 07:59:40|14672.07|14634.07|14665.11|14627.11|14672.07|14634.07|14662.73|14624.73|10
1614153590000|2021-02-24 07:59:50|14663.94|14625.94|14654.51|14616.51|14664.12|14626.12|14654.51|14616.51|10
1614153600000|2021-02-24 08:00:00|14652.58|14614.58|14653.06|14615.06|14653.1|14615.1|14650.64|14612.64|10
1614153610000|2021-02-24 08:00:10|14654.1|14616.1|14658.1|14620.1|14658.1|14620.1|14654.1|14616.1|9
1614153620000|2021-02-24 08:00:20|14657.99|14619.99|14661.21|14623.21|14661.95|14623.95|14657.99|14619.99|10
1614153630000|2021-02-24 08:00:30|14661.15|14623.15|14661.26|14623.26|14662.35|14624.35|14660.48|14622.48|10
1614153640000|2021-02-24 08:00:40|14661.58|14623.58|14657|14619|14661.58|14623.58|14654.7|14616.7|10
1614153650000|2021-02-24 08:00:50|14658.56|14620.56|14661.84|14623.84|14662.46|14624.46|14658.56|14620.56|10
1614153660000|2021-02-24 08:01:00|14663.29|14625.29|14663.06|14625.06|14665.07|14627.07|14661.36|14623.36|10
1614153670000|2021-02-24 08:01:10|14664.28|14626.28|14664.68|14626.68|14667.25|14629.25|14663.13|14625.13|10
1614153680000|2021-02-24 08:01:20|14666.35|14628.35|14668.7|14630.7|14668.7|14630.7|14664.54|14626.54|9
1614153690000|2021-02-24 08:01:30|14672.9|14634.9|14673.73|14635.73|14677.35|14639.35|14672.9|14634.9|10
1614153700000|2021-02-24 08:01:40|14669.92|14631.92|14660.59|14622.59|14669.92|14631.92|14660.59|14622.59|10
1614153710000|2021-02-24 08:01:50|14659.48|14621.48|14650.89|14612.89|14659.48|14621.48|14650.89|14612.89|10
1614153720000|2021-02-24 08:02:00|14650.71|14612.71|14633.86|14595.86|14650.71|14612.71|14633.86|14595.86|10
1614153730000|2021-02-24 08:02:10|14631.1|14593.1|14622.79|14584.79|14631.1|14593.1|14620.88|14582.88|10
1614153740000|2021-02-24 08:02:20|14621.92|14583.92|14609.71|14571.71|14621.92|14583.92|14609.71|14571.71|10
1614153750000|2021-02-24 08:02:30|14606.49|14568.49|14596.18|14558.18|14606.49|14568.49|14596.18|14558.18|10
1614153760000|2021-02-24 08:02:40|14596.95|14558.95|14588.82|14550.82|14596.95|14558.95|14588.82|14550.82|10
1614153770000|2021-02-24 08:02:50|14587.69|14549.69|14587.61|14549.61|14588.33|14550.33|14586.77|14548.77|10
1614153780000|2021-02-24 08:03:00|14588.5|14550.5|14586.51|14548.51|14590.44|14552.44|14586.51|14548.51|9
1614153790000|2021-02-24 08:03:10|14587.07|14549.07|14576.55|14538.55|14587.07|14549.07|14576.55|14538.55|10
1614153800000|2021-02-24 08:03:20|14575.11|14537.11|14561.56|14523.56|14575.11|14537.11|14561.56|14523.56|10
1614153810000|2021-02-24 08:03:30|14559.66|14521.66|14556.48|14518.48|14561.34|14523.34|14554.37|14516.37|10
1614153820000|2021-02-24 08:03:40|14556.97|14518.97|14563.43|14525.43|14563.43|14525.43|14556.5|14518.5|10
1614153830000|2021-02-24 08:03:50|14562.38|14524.38|14572.02|14534.02|14572.02|14534.02|14562.38|14524.38|10
1614153840000|2021-02-24 08:04:00|14573.68|14535.68|14592.81|14554.81|14592.81|14554.81|14573.68|14535.68|10
1614153850000|2021-02-24 08:04:10|14598.48|14560.48|14620.98|14582.98|14620.98|14582.98|14598.48|14560.48|10
1614153860000|2021-02-24 08:04:20|14621.99|14583.99|14631.08|14593.08|14631.08|14593.08|14621.99|14583.99|10
1614153870000|2021-02-24 08:04:30|14631.33|14593.33|14645.07|14607.07|14645.07|14607.07|14631.33|14593.33|10
1614153880000|2021-02-24 08:04:40|14647.92|14609.92|14649.03|14611.03|14649.04|14611.04|14647.12|14609.12|10
1614153890000|2021-02-24 08:04:50|14648.67|14610.67|14655.78|14617.78|14657.39|14619.39|14648.42|14610.42|10
1614153900000|2021-02-24 08:05:00|14657.98|14619.98|14665.6|14627.6|14665.6|14627.6|14657.98|14619.98|10
1614153910000|2021-02-24 08:05:10|14666.26|14628.26|14670.56|14632.56|14670.56|14632.56|14666.26|14628.26|10
1614153920000|2021-02-24 08:05:20|14670.4|14632.4|14662.08|14624.08|14670.4|14632.4|14662.08|14624.08|10
1614153930000|2021-02-24 08:05:30|14661.98|14623.98|14661.16|14623.16|14662.03|14624.03|14659.83|14621.83|10
1614153940000|2021-02-24 08:05:40|14661.88|14623.88|14674.36|14636.36|14674.36|14636.36|14661.88|14623.88|10
1614153950000|2021-02-24 08:05:50|14674.85|14636.85|14682.22|14644.22|14683.74|14645.74|14674.85|14636.85|10
1614153960000|2021-02-24 08:06:00|14680.85|14642.85|14693.92|14655.92|14694.93|14656.93|14680.85|14642.85|10
1614153970000|2021-02-24 08:06:10|14694.93|14656.93|14695.23|14657.23|14696.5|14658.5|14694.91|14656.91|10
1614153980000|2021-02-24 08:06:20|14695.41|14657.41|14697.01|14659.01|14697.01|14659.01|14691.06|14653.06|10
1614153990000|2021-02-24 08:06:30|14696.13|14658.13|14695.02|14657.02|14698.57|14660.57|14695.02|14657.02|10
1614154000000|2021-02-24 08:06:40|14694.55|14656.55|14688.74|14650.74|14694.63|14656.63|14688.74|14650.74|9
1614154010000|2021-02-24 08:06:50|14688.04|14650.04|14688.4|14650.4|14688.4|14650.4|14686.92|14648.92|10
1614154020000|2021-02-24 08:07:00|14687.5|14649.5|14693.63|14655.63|14693.63|14655.63|14687.5|14649.5|10
1614154030000|2021-02-24 08:07:10|14694.04|14656.04|14698.72|14660.72|14698.72|14660.72|14694.04|14656.04|10
1614154040000|2021-02-24 08:07:20|14699.78|14661.78|14703.68|14665.68|14704.24|14666.24|14699.78|14661.78|10
1614154050000|2021-02-24 08:07:30|14706.58|14668.58|14704.65|14666.65|14707.52|14669.52|14704.65|14666.65|10
1614154060000|2021-02-24 08:07:40|14704.77|14666.77|14708.7|14670.7|14708.7|14670.7|14704.77|14666.77|10
1614154070000|2021-02-24 08:07:50|14708.26|14670.26|14710.19|14672.19|14711|14673|14707.75|14669.75|10
1614154080000|2021-02-24 08:08:00|14710.5|14672.5|14716.86|14678.86|14716.86|14678.86|14710.5|14672.5|10
1614154090000|2021-02-24 08:08:10|14717.14|14679.14|14722.25|14684.25|14722.41|14684.41|14716.43|14678.43|10
1614154100000|2021-02-24 08:08:20|14722.22|14684.22|14727.97|14689.97|14728.07|14690.07|14721.47|14683.47|10
1614154110000|2021-02-24 08:08:30|14728.38|14690.38|14734.24|14696.24|14734.24|14696.24|14727.41|14689.41|10
1614154120000|2021-02-24 08:08:40|14733.71|14695.71|14742.2|14704.2|14742.2|14704.2|14733.33|14695.33|10
1614154130000|2021-02-24 08:08:50|14741.08|14703.08|14752.1|14714.1|14752.47|14714.47|14740.62|14702.62|10
1614154140000|2021-02-24 08:09:00|14752.05|14714.05|14751|14713|14753.16|14715.16|14749.95|14711.95|10
1614154150000|2021-02-24 08:09:10|14753.57|14715.57|14769.29|14731.29|14769.61|14731.61|14753.57|14715.57|10
1614154160000|2021-02-24 08:09:20|14770.37|14732.37|14777.81|14739.81|14777.81|14739.81|14770.21|14732.21|10
1614154170000|2021-02-24 08:09:30|14777.67|14739.67|14792.71|14754.71|14792.71|14754.71|14777.67|14739.67|10
1614154180000|2021-02-24 08:09:40|14794.54|14756.54|14804.4|14766.4|14804.4|14766.4|14794.54|14756.54|10
1614154190000|2021-02-24 08:09:50|14806.58|14768.58|14805.26|14767.26|14808.45|14770.45|14805.17|14767.17|10
1614154200000|2021-02-24 08:10:00|14807.74|14769.74|14811.85|14773.85|14813.25|14775.25|14807.74|14769.74|10
1614154210000|2021-02-24 08:10:10|14809.73|14771.73|14804.91|14766.91|14811.47|14773.47|14802.3|14764.3|10
1614154220000|2021-02-24 08:10:20|14804.48|14766.48|14804.08|14766.08|14805.67|14767.67|14803.14|14765.14|10
1614154230000|2021-02-24 08:10:30|14803.11|14765.11|14794.68|14756.68|14804.65|14766.65|14793.55|14755.55|10
1614154240000|2021-02-24 08:10:40|14794.36|14756.36|14790.34|14752.34|14794.36|14756.36|14789.76|14751.76|10
1614154250000|2021-02-24 08:10:50|14790.74|14752.74|14797.56|14759.56|14798.69|14760.69|14789.85|14751.85|10
1614154260000|2021-02-24 08:11:00|14799.03|14761.03|14795.71|14757.71|14799.03|14761.03|14794.37|14756.37|10
1614154270000|2021-02-24 08:11:10|14796.63|14758.63|14799.89|14761.89|14800.95|14762.95|14796.12|14758.12|10
1614154280000|2021-02-24 08:11:20|14803.23|14765.23|14814.34|14776.34|14814.34|14776.34|14803.23|14765.23|10
1614154290000|2021-02-24 08:11:30|14814.68|14776.68|14821.65|14783.65|14821.65|14783.65|14814.68|14776.68|10
1614154300000|2021-02-24 08:11:40|14823.67|14785.67|14824.7|14786.7|14825.44|14787.44|14820|14782|10
1614154310000|2021-02-24 08:11:50|14824.77|14786.77|14833.91|14795.91|14834.22|14796.22|14824.77|14786.77|10
1614154320000|2021-02-24 08:12:00|14832.37|14794.37|14841.08|14803.08|14841.08|14803.08|14831.84|14793.84|10
1614154330000|2021-02-24 08:12:10|14839.99|14801.99|14836.9|14798.9|14839.99|14801.99|14835.38|14797.38|10
1614154340000|2021-02-24 08:12:20|14837.61|14799.61|14837.35|14799.35|14840.04|14802.04|14837.35|14799.35|10
1614154350000|2021-02-24 08:12:30|14837.87|14799.87|14836.15|14798.15|14838.46|14800.46|14835.73|14797.73|10
1614154360000|2021-02-24 08:12:40|14834.36|14796.36|14827.91|14789.91|14834.36|14796.36|14827.91|14789.91|10
1614154370000|2021-02-24 08:12:50|14828.37|14790.37|14818.98|14780.98|14828.37|14790.37|14818.98|14780.98|10
1614154380000|2021-02-24 08:13:00|14818.93|14780.93|14821.75|14783.75|14822.15|14784.15|14818.93|14780.93|10
1614154390000|2021-02-24 08:13:10|14821.84|14783.84|14824.24|14786.24|14824.24|14786.24|14821.33|14783.33|10
1614154400000|2021-02-24 08:13:20|14825.39|14787.39|14834.89|14796.89|14834.89|14796.89|14825.39|14787.39|10
1614154410000|2021-02-24 08:13:30|14835.3|14797.3|14843.7|14805.7|14843.7|14805.7|14835.3|14797.3|10
1614154420000|2021-02-24 08:13:40|14843.88|14805.88|14848.53|14810.53|14850.51|14812.51|14843.88|14805.88|10
1614154430000|2021-02-24 08:13:50|14848.25|14810.25|14843.67|14805.67|14848.25|14810.25|14840.99|14802.99|10
1614154440000|2021-02-24 08:14:00|14843.56|14805.56|14846.55|14808.55|14846.96|14808.96|14841.7|14803.7|10
1614154450000|2021-02-24 08:14:10|14846.27|14808.27|14851.66|14813.66|14851.66|14813.66|14845.82|14807.82|10
1614154460000|2021-02-24 08:14:20|14851.96|14813.96|14851.25|14813.25|14852.75|14814.75|14850.63|14812.63|9
1614154470000|2021-02-24 08:14:30|14852.58|14814.58|14856.19|14818.19|14856.8|14818.8|14852.58|14814.58|9
1614154480000|2021-02-24 08:14:40|14855.44|14817.44|14858.28|14820.28|14859.79|14821.79|14855.44|14817.44|10
1614154490000|2021-02-24 08:14:50|14858.42|14820.42|14854.98|14816.98|14858.42|14820.42|14854.98|14816.98|10
1614154500000|2021-02-24 08:15:00|14856.29|14818.29|14859.06|14821.06|14859.93|14821.93|14855.08|14817.08|10
1614154510000|2021-02-24 08:15:10|14859.87|14821.87|14861.96|14823.96|14861.96|14823.96|14858.46|14820.46|10
1614154520000|2021-02-24 08:15:20|14861.75|14823.75|14861.99|14823.99|14863.06|14825.06|14860.11|14822.11|10
1614154530000|2021-02-24 08:15:30|14861.4|14823.4|14866.66|14828.66|14866.66|14828.66|14861.4|14823.4|10
1614154540000|2021-02-24 08:15:40|14866.91|14828.91|14874.65|14836.65|14874.65|14836.65|14866.91|14828.91|10
1614154550000|2021-02-24 08:15:50|14874.94|14836.94|14882.73|14844.73|14882.73|14844.73|14874.94|14836.94|10
1614154560000|2021-02-24 08:16:00|14882|14844|14873.69|14835.69|14883.12|14845.12|14873.69|14835.69|10
1614154570000|2021-02-24 08:16:10|14875.16|14837.16|14859.79|14821.79|14875.16|14837.16|14859.79|14821.79|10
1614154580000|2021-02-24 08:16:20|14858.56|14820.56|14847.77|14809.77|14858.56|14820.56|14846.39|14808.39|10
1614154590000|2021-02-24 08:16:30|14847.92|14809.92|14849.78|14811.78|14849.78|14811.78|14846.04|14808.04|10
1614154600000|2021-02-24 08:16:40|14851.64|14813.64|14855.94|14817.94|14855.94|14817.94|14851.64|14813.64|10
1614154610000|2021-02-24 08:16:50|14857.09|14819.09|14868.39|14830.39|14868.39|14830.39|14857.09|14819.09|10
1614154620000|2021-02-24 08:17:00|14869.35|14831.35|14868.93|14830.93|14870.56|14832.56|14868.87|14830.87|10
1614154630000|2021-02-24 08:17:10|14868.37|14830.37|14874.63|14836.63|14874.63|14836.63|14868.37|14830.37|10
1614154640000|2021-02-24 08:17:20|14874.05|14836.05|14892.84|14854.84|14892.84|14854.84|14874.05|14836.05|10
1614154650000|2021-02-24 08:17:30|14892.86|14854.86|14898.3|14860.3|14898.3|14860.3|14890.91|14852.91|10
1614154660000|2021-02-24 08:17:40|14903.13|14865.13|14908.69|14870.69|14908.69|14870.69|14900.57|14862.57|10
1614154670000|2021-02-24 08:17:50|14909.86|14871.86|14918.41|14880.41|14919.12|14881.12|14909.86|14871.86|10
1614154680000|2021-02-24 08:18:00|14918.8|14880.8|14923.14|14885.14|14923.42|14885.42|14917.91|14879.91|10
1614154690000|2021-02-24 08:18:10|14923.23|14885.23|14930.75|14892.75|14930.79|14892.79|14923.23|14885.23|10
1614154700000|2021-02-24 08:18:20|14930.26|14892.26|14926.73|14888.73|14930.26|14892.26|14926.56|14888.56|10
1614154710000|2021-02-24 08:18:30|14926.76|14888.76|14923.34|14885.34|14926.76|14888.76|14922.47|14884.47|10
1614154720000|2021-02-24 08:18:40|14923.71|14885.71|14929.53|14891.53|14930.19|14892.19|14923.71|14885.71|10
1614154730000|2021-02-24 08:18:50|14929.79|14891.79|14916.06|14878.06|14929.79|14891.79|14916.06|14878.06|10
1614154740000|2021-02-24 08:19:00|14913.84|14875.84|14906.3|14868.3|14913.84|14875.84|14906.15|14868.15|9
1614154750000|2021-02-24 08:19:10|14906.1|14868.1|14899.07|14861.07|14906.1|14868.1|14899.07|14861.07|10
1614154760000|2021-02-24 08:19:20|14897|14859|14883.63|14845.63|14897|14859|14883.63|14845.63|10
1614154770000|2021-02-24 08:19:30|14882.21|14844.21|14858|14820|14882.21|14844.21|14858|14820|10
1614154780000|2021-02-24 08:19:40|14860.36|14822.36|14870.46|14832.46|14871.11|14833.11|14860.36|14822.36|10
1614154790000|2021-02-24 08:19:50|14871.59|14833.59|14880.84|14842.84|14880.84|14842.84|14871.59|14833.59|10
1614154800000|2021-02-24 08:20:00|14877.89|14839.89|14870.5|14832.5|14877.89|14839.89|14870.09|14832.09|10
1614154810000|2021-02-24 08:20:10|14870.17|14832.17|14861.34|14823.34|14870.17|14832.17|14861.16|14823.16|10
1614154820000|2021-02-24 08:20:20|14857.97|14819.97|14845.55|14807.55|14857.97|14819.97|14844.52|14806.52|10
1614154830000|2021-02-24 08:20:30|14845.68|14807.68|14855.39|14817.39|14855.39|14817.39|14843.23|14805.23|10
1614154840000|2021-02-24 08:20:40|14856.54|14818.54|14864.66|14826.66|14864.66|14826.66|14856.54|14818.54|10
1614154850000|2021-02-24 08:20:50|14863.43|14825.43|14853.93|14815.93|14863.43|14825.43|14853.93|14815.93|10
1614154860000|2021-02-24 08:21:00|14852.44|14814.44|14844.38|14806.38|14852.44|14814.44|14844.38|14806.38|10
1614154870000|2021-02-24 08:21:10|14846|14808|14844.11|14806.11|14846.81|14808.81|14844.11|14806.11|9
1614154880000|2021-02-24 08:21:20|14846.23|14808.23|14851.18|14813.18|14852.35|14814.35|14846.23|14808.23|10
1614154890000|2021-02-24 08:21:30|14850.22|14812.22|14844.57|14806.57|14851.09|14813.09|14844.57|14806.57|10
1614154900000|2021-02-24 08:21:40|14845.2|14807.2|14847.04|14809.04|14847.04|14809.04|14843.2|14805.2|10
1614154910000|2021-02-24 08:21:50|14847.14|14809.14|14850.3|14812.3|14850.3|14812.3|14846.78|14808.78|10
1614154920000|2021-02-24 08:22:00|14851.62|14813.62|14856.15|14818.15|14858.31|14820.31|14851.62|14813.62|10
1614154930000|2021-02-24 08:22:10|14857.09|14819.09|14859.92|14821.92|14861.01|14823.01|14856.12|14818.12|10
1614154940000|2021-02-24 08:22:20|14859.76|14821.76|14856.87|14818.87|14860.6|14822.6|14856.61|14818.61|10
1614154950000|2021-02-24 08:22:30|14856.55|14818.55|14850.64|14812.64|14856.55|14818.55|14850.64|14812.64|10
1614154960000|2021-02-24 08:22:40|14849.31|14811.31|14850.47|14812.47|14850.47|14812.47|14849.3|14811.3|10
1614154970000|2021-02-24 08:22:50|14850.29|14812.29|14854.76|14816.76|14854.76|14816.76|14849.29|14811.29|10
1614154980000|2021-02-24 08:23:00|14855.12|14817.12|14860.14|14822.14|14860.38|14822.38|14854.77|14816.77|10
1614154990000|2021-02-24 08:23:10|14861.37|14823.37|14862.1|14824.1|14862.74|14824.74|14859.34|14821.34|10
1614155000000|2021-02-24 08:23:20|14862.01|14824.01|14855.7|14817.7|14862.01|14824.01|14854.58|14816.58|10
1614155010000|2021-02-24 08:23:30|14857.85|14819.85|14870.97|14832.97|14870.97|14832.97|14857.85|14819.85|10
1614155020000|2021-02-24 08:23:40|14871.42|14833.42|14882.84|14844.84|14882.84|14844.84|14871.42|14833.42|10
1614155030000|2021-02-24 08:23:50|14883.95|14845.95|14883.12|14845.12|14885.43|14847.43|14882.62|14844.62|10
1614155040000|2021-02-24 08:24:00|14882.4|14844.4|14888.5|14850.5|14888.5|14850.5|14881.7|14843.7|10
1614155050000|2021-02-24 08:24:10|14891.55|14853.55|14909.14|14871.14|14909.14|14871.14|14891.55|14853.55|10
1614155060000|2021-02-24 08:24:20|14910.43|14872.43|14926.83|14888.83|14926.83|14888.83|14910.43|14872.43|10
1614155070000|2021-02-24 08:24:30|14926.37|14888.37|14929.45|14891.45|14930.06|14892.06|14926.37|14888.37|10
1614155080000|2021-02-24 08:24:40|14929.83|14891.83|14930.55|14892.55|14931.43|14893.43|14929.12|14891.12|10
1614155090000|2021-02-24 08:24:50|14931.23|14893.23|14934.13|14896.13|14935.86|14897.86|14931.23|14893.23|10
1614155100000|2021-02-24 08:25:00|14933.75|14895.75|14930.12|14892.12|14934.61|14896.61|14928.46|14890.46|10
1614155110000|2021-02-24 08:25:10|14930.27|14892.27|14924.56|14886.56|14930.27|14892.27|14924.56|14886.56|10
1614155120000|2021-02-24 08:25:20|14923.07|14885.07|14913.76|14875.76|14923.67|14885.67|14912.78|14874.78|10
1614155130000|2021-02-24 08:25:30|14912.44|14874.44|14912.98|14874.98|14916.22|14878.22|14912.44|14874.44|10
1614155140000|2021-02-24 08:25:40|14911.59|14873.59|14905.67|14867.67|14911.72|14873.72|14905.67|14867.67|10
1614155150000|2021-02-24 08:25:50|14906.5|14868.5|14904.44|14866.44|14907.47|14869.47|14903.49|14865.49|10
1614155160000|2021-02-24 08:26:00|14903.88|14865.88|14899.38|14861.38|14903.88|14865.88|14899.11|14861.11|10
1614155170000|2021-02-24 08:26:10|14900.28|14862.28|14910.17|14872.17|14910.58|14872.58|14900.28|14862.28|10
1614155180000|2021-02-24 08:26:20|14910.35|14872.35|14919.4|14881.4|14919.4|14881.4|14910.35|14872.35|10
1614155190000|2021-02-24 08:26:30|14922.51|14884.51|14931.11|14893.11|14931.64|14893.64|14922.51|14884.51|10
1614155200000|2021-02-24 08:26:40|14931.97|14893.97|14939.6|14901.6|14939.6|14901.6|14931.97|14893.97|10
1614155210000|2021-02-24 08:26:50|14938.66|14900.66|14935.12|14897.12|14939.46|14901.46|14935.12|14897.12|10
1614155220000|2021-02-24 08:27:00|14935.42|14897.42|14940.7|14902.7|14940.7|14902.7|14935.42|14897.42|10
1614155230000|2021-02-24 08:27:10|14941.92|14903.92|14955.97|14917.97|14955.97|14917.97|14941.92|14903.92|10
1614155240000|2021-02-24 08:27:20|14956.91|14918.91|14962.41|14924.41|14962.41|14924.41|14955.94|14917.94|10
1614155250000|2021-02-24 08:27:30|14964.07|14926.07|14959.01|14921.01|14964.85|14926.85|14959.01|14921.01|9
1614155260000|2021-02-24 08:27:40|14958.12|14920.12|14965.44|14927.44|14967.93|14929.93|14957.55|14919.55|10
1614155270000|2021-02-24 08:27:50|14965.46|14927.46|14959.2|14921.2|14965.56|14927.56|14959.2|14921.2|10
1614155280000|2021-02-24 08:28:00|14958.55|14920.55|14965.09|14927.09|14966.61|14928.61|14958.55|14920.55|10
1614155290000|2021-02-24 08:28:10|14965.41|14927.41|14957.46|14919.46|14965.41|14927.41|14957.46|14919.46|10
1614155300000|2021-02-24 08:28:20|14956.54|14918.54|14943.52|14905.52|14956.54|14918.54|14943.52|14905.52|10
1614155310000|2021-02-24 08:28:30|14946.78|14908.78|14956.22|14918.22|14957.03|14919.03|14946.17|14908.17|10
1614155320000|2021-02-24 08:28:40|14957.04|14919.04|14961.94|14923.94|14961.94|14923.94|14957.04|14919.04|10
1614155330000|2021-02-24 08:28:50|14961.72|14923.72|14963.72|14925.72|14963.72|14925.72|14960.37|14922.37|10
1614155340000|2021-02-24 08:29:00|14962.11|14924.11|14966.94|14928.94|14966.94|14928.94|14961.88|14923.88|10
1614155350000|2021-02-24 08:29:10|14967.18|14929.18|14964.09|14926.09|14967.9|14929.9|14964.09|14926.09|10
1614155360000|2021-02-24 08:29:20|14961.58|14923.58|14942.71|14904.71|14961.58|14923.58|14942.71|14904.71|10
1614155370000|2021-02-24 08:29:30|14940.84|14902.84|14927.86|14889.86|14940.84|14902.84|14927.86|14889.86|10
1614155380000|2021-02-24 08:29:40|14929.12|14891.12|14934.2|14896.2|14934.2|14896.2|14926.24|14888.24|10
1614155390000|2021-02-24 08:29:50|14934.48|14896.48|14941.37|14903.37|14941.37|14903.37|14934.48|14896.48|10
1614155400000|2021-02-24 08:30:00|14940.94|14902.94|14939.35|14901.35|14942.41|14904.41|14938.62|14900.62|10
1614155410000|2021-02-24 08:30:10|14938.84|14900.84|14942.79|14904.79|14943.55|14905.55|14938.2|14900.2|10
1614155420000|2021-02-24 08:30:20|14943.16|14905.16|14942.68|14904.68|14944|14906|14942.68|14904.68|10
1614155430000|2021-02-24 08:30:30|14942.6|14904.6|14938.1|14900.1|14942.6|14904.6|14937.29|14899.29|10
1614155440000|2021-02-24 08:30:40|14939.09|14901.09|14936.83|14898.83|14939.09|14901.09|14936.83|14898.83|9
1614155450000|2021-02-24 08:30:50|14937.45|14899.45|14934.27|14896.27|14938.8|14900.8|14934.27|14896.27|10
1614155460000|2021-02-24 08:31:00|14933.69|14895.69|14931.81|14893.81|14933.69|14895.69|14931.81|14893.81|10
1614155470000|2021-02-24 08:31:10|14931.4|14893.4|14944.75|14906.75|14944.75|14906.75|14931.4|14893.4|10
1614155480000|2021-02-24 08:31:20|14947.09|14909.09|14947.8|14909.8|14951.94|14913.94|14947.04|14909.04|10
1614155490000|2021-02-24 08:31:30|14946.67|14908.67|14943.43|14905.43|14946.67|14908.67|14942.46|14904.46|9
1614155500000|2021-02-24 08:31:40|14941.9|14903.9|14945.63|14907.63|14946.31|14908.31|14940.16|14902.16|10
1614155510000|2021-02-24 08:31:50|14943.62|14905.62|14943.16|14905.16|14943.62|14905.62|14940.47|14902.47|10
1614155520000|2021-02-24 08:32:00|14944.03|14906.03|14946.34|14908.34|14947.07|14909.07|14944.03|14906.03|10
1614155530000|2021-02-24 08:32:10|14947.61|14909.61|14946.66|14908.66|14947.61|14909.61|14945.8|14907.8|10
1614155540000|2021-02-24 08:32:20|14947.62|14909.62|14945.45|14907.45|14948.55|14910.55|14945.45|14907.45|10
1614155550000|2021-02-24 08:32:30|14946.18|14908.18|14942.5|14904.5|14946.48|14908.48|14942.5|14904.5|10
1614155560000|2021-02-24 08:32:40|14942.86|14904.86|14949.54|14911.54|14949.54|14911.54|14942.86|14904.86|9
1614155570000|2021-02-24 08:32:50|14950.07|14912.07|14957.31|14919.31|14957.31|14919.31|14949.8|14911.8|10
1614155580000|2021-02-24 08:33:00|14957.39|14919.39|14967.71|14929.71|14967.71|14929.71|14957.17|14919.17|10
1614155590000|2021-02-24 08:33:10|14966.84|14928.84|14970.87|14932.87|14970.87|14932.87|14966.84|14928.84|10
1614155600000|2021-02-24 08:33:20|14970.34|14932.34|14959.26|14921.26|14970.6|14932.6|14959.26|14921.26|10
1614155610000|2021-02-24 08:33:30|14958.84|14920.84|14957|14919|14958.84|14920.84|14954.11|14916.11|10
1614155620000|2021-02-24 08:33:40|14956.93|14918.93|14946.47|14908.47|14958.06|14920.06|14946.01|14908.01|10
1614155630000|2021-02-24 08:33:50|14946.79|14908.79|14943.15|14905.15|14947.53|14909.53|14943.15|14905.15|10
1614155640000|2021-02-24 08:34:00|14943.89|14905.89|14942.32|14904.32|14944.33|14906.33|14941.75|14903.75|10
1614155650000|2021-02-24 08:34:10|14942.54|14904.54|14938.99|14900.99|14942.54|14904.54|14938.16|14900.16|10
1614155660000|2021-02-24 08:34:20|14939.02|14901.02|14936.56|14898.56|14939.1|14901.1|14936.03|14898.03|10
1614155670000|2021-02-24 08:34:30|14936.88|14898.88|14936.99|14898.99|14937.04|14899.04|14935.51|14897.51|10
1614155680000|2021-02-24 08:34:40|14935.65|14897.65|14927.3|14889.3|14935.65|14897.65|14927.3|14889.3|10
1614155690000|2021-02-24 08:34:50|14926.06|14888.06|14917.42|14879.42|14926.06|14888.06|14917.42|14879.42|10
1614155700000|2021-02-24 08:35:00|14918.63|14880.63|14925.49|14887.49|14925.49|14887.49|14918.63|14880.63|10
1614155710000|2021-02-24 08:35:10|14926.56|14888.56|14932.87|14894.87|14932.87|14894.87|14925.16|14887.16|10
1614155720000|2021-02-24 08:35:20|14932.23|14894.23|14945.94|14907.94|14945.94|14907.94|14932.09|14894.09|10
1614155730000|2021-02-24 08:35:30|14951.27|14913.27|14949.39|14911.39|14951.47|14913.47|14947.67|14909.67|10
1614155740000|2021-02-24 08:35:40|14949.01|14911.01|14950.79|14912.79|14950.79|14912.79|14947.95|14909.95|10
1614155750000|2021-02-24 08:35:50|14952.98|14914.98|14956.29|14918.29|14957.97|14919.97|14952.98|14914.98|10
1614155760000|2021-02-24 08:36:00|14955.97|14917.97|14945.85|14907.85|14957.27|14919.27|14945.85|14907.85|10
1614155770000|2021-02-24 08:36:10|14944.35|14906.35|14935.76|14897.76|14944.35|14906.35|14935.76|14897.76|10
1614155780000|2021-02-24 08:36:20|14935.25|14897.25|14925.05|14887.05|14935.25|14897.25|14925.05|14887.05|10
1614155790000|2021-02-24 08:36:30|14926.15|14888.15|14931.19|14893.19|14931.89|14893.89|14926.15|14888.15|10
1614155800000|2021-02-24 08:36:40|14931.86|14893.86|14929.61|14891.61|14932.27|14894.27|14929.49|14891.49|10
1614155810000|2021-02-24 08:36:50|14929.38|14891.38|14925.11|14887.11|14929.74|14891.74|14924.86|14886.86|10
1614155820000|2021-02-24 08:37:00|14925.33|14887.33|14921.46|14883.46|14925.33|14887.33|14919.06|14881.06|10
1614155830000|2021-02-24 08:37:10|14922.36|14884.36|14920.45|14882.45|14923.75|14885.75|14919.9|14881.9|10
1614155840000|2021-02-24 08:37:20|14920.19|14882.19|14920.43|14882.43|14920.43|14882.43|14918.32|14880.32|10
1614155850000|2021-02-24 08:37:30|14919.88|14881.88|14927.22|14889.22|14927.22|14889.22|14919.88|14881.88|10
1614155860000|2021-02-24 08:37:40|14927.8|14889.8|14922.7|14884.7|14927.8|14889.8|14922.7|14884.7|10
1614155870000|2021-02-24 08:37:50|14922.81|14884.81|14923.59|14885.59|14923.9|14885.9|14921.95|14883.95|10
1614155880000|2021-02-24 08:38:00|14923.32|14885.32|14936.47|14898.47|14936.47|14898.47|14923.06|14885.06|10
1614155890000|2021-02-24 08:38:10|14936.57|14898.57|14936.19|14898.19|14937.67|14899.67|14935.53|14897.53|10
1614155900000|2021-02-24 08:38:20|14935.44|14897.44|14938.22|14900.22|14939.32|14901.32|14934.78|14896.78|10
1614155910000|2021-02-24 08:38:30|14939.75|14901.75|14940.86|14902.86|14942.92|14904.92|14937.57|14899.57|9
1614155920000|2021-02-24 08:38:40|14939.64|14901.64|14938.28|14900.28|14939.64|14901.64|14935.79|14897.79|10
1614155930000|2021-02-24 08:38:50|14936.96|14898.96|14933.94|14895.94|14936.96|14898.96|14933.94|14895.94|10
1614155940000|2021-02-24 08:39:00|14934.09|14896.09|14920.85|14882.85|14934.09|14896.09|14920.85|14882.85|10
1614155950000|2021-02-24 08:39:10|14920.62|14882.62|14908.61|14870.61|14920.62|14882.62|14908.61|14870.61|10
1614155960000|2021-02-24 08:39:20|14906.89|14868.89|14898.35|14860.35|14906.89|14868.89|14898.31|14860.31|10
1614155970000|2021-02-24 08:39:30|14896.71|14858.71|14884.55|14846.55|14896.71|14858.71|14884.55|14846.55|10
1614155980000|2021-02-24 08:39:40|14884.99|14846.99|14886.46|14848.46|14886.51|14848.51|14884.39|14846.39|10
1614155990000|2021-02-24 08:39:50|14886.48|14848.48|14890.03|14852.03|14890.03|14852.03|14885.28|14847.28|10
1614156000000|2021-02-24 08:40:00|14891.8|14853.8|14900.08|14862.08|14900.17|14862.17|14891.8|14853.8|10
1614156010000|2021-02-24 08:40:10|14900.19|14862.19|14890.57|14852.57|14900.19|14862.19|14890.57|14852.57|10
1614156020000|2021-02-24 08:40:20|14890.2|14852.2|14883.26|14845.26|14890.2|14852.2|14883.26|14845.26|10
1614156030000|2021-02-24 08:40:30|14883.3|14845.3|14878.86|14840.86|14883.3|14845.3|14878.32|14840.32|10
1614156040000|2021-02-24 08:40:40|14878.41|14840.41|14881.29|14843.29|14881.86|14843.86|14878.41|14840.41|10
1614156050000|2021-02-24 08:40:50|14879.07|14841.07|14876.51|14838.51|14881.82|14843.82|14876.51|14838.51|10
1614156060000|2021-02-24 08:41:00|14875.32|14837.32|14872.01|14834.01|14875.72|14837.72|14872.01|14834.01|10
1614156070000|2021-02-24 08:41:10|14872.17|14834.17|14872.48|14834.48|14873.37|14835.37|14870.76|14832.76|10
1614156080000|2021-02-24 08:41:20|14872.98|14834.98|14880.45|14842.45|14880.45|14842.45|14872.98|14834.98|10
1614156090000|2021-02-24 08:41:30|14880.98|14842.98|14883.08|14845.08|14883.14|14845.14|14880.98|14842.98|9
1614156100000|2021-02-24 08:41:40|14883.63|14845.63|14888.91|14850.91|14889.48|14851.48|14883.63|14845.63|10
1614156110000|2021-02-24 08:41:50|14889.03|14851.03|14898.46|14860.46|14898.46|14860.46|14889.03|14851.03|10
1614156120000|2021-02-24 08:42:00|14898.83|14860.83|14904.14|14866.14|14904.14|14866.14|14898.83|14860.83|10
1614156130000|2021-02-24 08:42:10|14904.04|14866.04|14899.15|14861.15|14904.89|14866.89|14899.15|14861.15|10
1614156140000|2021-02-24 08:42:20|14898.73|14860.73|14895.77|14857.77|14900.82|14862.82|14895.77|14857.77|10
1614156150000|2021-02-24 08:42:30|14896.54|14858.54|14891.03|14853.03|14896.54|14858.54|14890.6|14852.6|10
1614156160000|2021-02-24 08:42:40|14891.31|14853.31|14891.34|14853.34|14892.6|14854.6|14890.27|14852.27|10
1614156170000|2021-02-24 08:42:50|14891.42|14853.42|14892.22|14854.22|14892.22|14854.22|14890.27|14852.27|10
1614156180000|2021-02-24 08:43:00|14891.79|14853.79|14893.17|14855.17|14893.17|14855.17|14891.15|14853.15|10
1614156190000|2021-02-24 08:43:10|14893.89|14855.89|14892.71|14854.71|14894.14|14856.14|14892.57|14854.57|10
1614156200000|2021-02-24 08:43:20|14893.41|14855.41|14888.69|14850.69|14893.41|14855.41|14887.73|14849.73|10
1614156210000|2021-02-24 08:43:30|14888.57|14850.57|14887.52|14849.52|14891.07|14853.07|14887.52|14849.52|10
1614156220000|2021-02-24 08:43:40|14885.3|14847.3|14867.41|14829.41|14885.3|14847.3|14867.41|14829.41|10
1614156230000|2021-02-24 08:43:50|14866.32|14828.32|14851.74|14813.74|14866.32|14828.32|14851.74|14813.74|10
1614156240000|2021-02-24 08:44:00|14851.46|14813.46|14852.27|14814.27|14856.39|14818.39|14851.46|14813.46|10
1614156250000|2021-02-24 08:44:10|14852.66|14814.66|14856.46|14818.46|14856.77|14818.77|14852.66|14814.66|10
1614156260000|2021-02-24 08:44:20|14857.3|14819.3|14863.33|14825.33|14863.39|14825.39|14857.3|14819.3|10
1614156270000|2021-02-24 08:44:30|14862.36|14824.36|14865.86|14827.86|14865.86|14827.86|14862.24|14824.24|10
1614156280000|2021-02-24 08:44:40|14867.44|14829.44|14860.43|14822.43|14868.07|14830.07|14860.43|14822.43|10
1614156290000|2021-02-24 08:44:50|14860.21|14822.21|14857.52|14819.52|14860.21|14822.21|14856.43|14818.43|10
1614156300000|2021-02-24 08:45:00|14854.4|14816.4|14854.38|14816.38|14854.4|14816.4|14851.6|14813.6|10
1614156310000|2021-02-24 08:45:10|14854.17|14816.17|14863.36|14825.36|14863.36|14825.36|14853.61|14815.61|10
1614156320000|2021-02-24 08:45:20|14863.21|14825.21|14878.17|14840.17|14878.17|14840.17|14862.45|14824.45|10
1614156330000|2021-02-24 08:45:30|14880.54|14842.54|14873.45|14835.45|14880.54|14842.54|14873.19|14835.19|10
1614156340000|2021-02-24 08:45:40|14874.21|14836.21|14868.33|14830.33|14874.21|14836.21|14868.33|14830.33|10
1614156350000|2021-02-24 08:45:50|14869.05|14831.05|14867.33|14829.33|14870.19|14832.19|14867.03|14829.03|10
1614156360000|2021-02-24 08:46:00|14866.02|14828.02|14849.69|14811.69|14866.02|14828.02|14849.69|14811.69|10
1614156370000|2021-02-24 08:46:10|14855.42|14817.42|14838.41|14800.41|14855.42|14817.42|14838.41|14800.41|10
1614156380000|2021-02-24 08:46:20|14836.15|14798.15|14836.37|14798.37|14837.75|14799.75|14832.04|14794.04|10
1614156390000|2021-02-24 08:46:30|14836.16|14798.16|14845.59|14807.59|14845.59|14807.59|14836.16|14798.16|10
1614156400000|2021-02-24 08:46:40|14845.73|14807.73|14852.25|14814.25|14852.32|14814.32|14845.73|14807.73|10
1614156410000|2021-02-24 08:46:50|14853.16|14815.16|14860.7|14822.7|14861.04|14823.04|14851.98|14813.98|10
1614156420000|2021-02-24 08:47:00|14859.25|14821.25|14859.28|14821.28|14859.5|14821.5|14856.31|14818.31|10
1614156430000|2021-02-24 08:47:10|14858.03|14820.03|14866.5|14828.5|14867.1|14829.1|14858.03|14820.03|10
1614156440000|2021-02-24 08:47:20|14866.98|14828.98|14867.31|14829.31|14868.52|14830.52|14865.91|14827.91|10
1614156450000|2021-02-24 08:47:30|14866.91|14828.91|14866.21|14828.21|14869.45|14831.45|14866.21|14828.21|10
1614156460000|2021-02-24 08:47:40|14870.16|14832.16|14868.82|14830.82|14873.33|14835.33|14868.82|14830.82|10
1614156470000|2021-02-24 08:47:50|14869.1|14831.1|14868.86|14830.86|14871.61|14833.61|14866.41|14828.41|10
1614156480000|2021-02-24 08:48:00|14867.88|14829.88|14867.81|14829.81|14868.23|14830.23|14865.59|14827.59|10
1614156490000|2021-02-24 08:48:10|14871.03|14833.03|14868.83|14830.83|14871.94|14833.94|14867.94|14829.94|10
1614156500000|2021-02-24 08:48:20|14868.49|14830.49|14867.2|14829.2|14870.54|14832.54|14867.19|14829.19|10
1614156510000|2021-02-24 08:48:30|14866.23|14828.23|14865.34|14827.34|14871.97|14833.97|14865.34|14827.34|10
1614156520000|2021-02-24 08:48:40|14863.84|14825.84|14855.14|14817.14|14863.84|14825.84|14855.14|14817.14|10
1614156530000|2021-02-24 08:48:50|14854|14816|14849.88|14811.88|14854|14816|14848.81|14810.81|10
1614156540000|2021-02-24 08:49:00|14849.4|14811.4|14858.86|14820.86|14858.86|14820.86|14848.87|14810.87|10
1614156550000|2021-02-24 08:49:10|14859.72|14821.72|14871.06|14833.06|14871.06|14833.06|14859.72|14821.72|10
1614156560000|2021-02-24 08:49:20|14872.91|14834.91|14875.46|14837.46|14876.12|14838.12|14872.1|14834.1|10
1614156570000|2021-02-24 08:49:30|14875.56|14837.56|14893.4|14855.4|14893.4|14855.4|14875.56|14837.56|10
1614156580000|2021-02-24 08:49:40|14894.06|14856.06|14894.92|14856.92|14895.78|14857.78|14892.35|14854.35|10
1614156590000|2021-02-24 08:49:50|14893.13|14855.13|14891.1|14853.1|14893.13|14855.13|14889.03|14851.03|10
1614156600000|2021-02-24 08:50:00|14888.7|14850.7|14893.59|14855.59|14893.59|14855.59|14888.7|14850.7|10
1614156610000|2021-02-24 08:50:10|14893.83|14855.83|14900.54|14862.54|14900.54|14862.54|14893.83|14855.83|10
1614156620000|2021-02-24 08:50:20|14900.6|14862.6|14900.09|14862.09|14901.1|14863.1|14900.09|14862.09|10
1614156630000|2021-02-24 08:50:30|14899.91|14861.91|14901.7|14863.7|14902.56|14864.56|14899.65|14861.65|9
1614156640000|2021-02-24 08:50:40|14901.79|14863.79|14905.16|14867.16|14905.16|14867.16|14900.37|14862.37|10
1614156650000|2021-02-24 08:50:50|14905.13|14867.13|14910.97|14872.97|14910.97|14872.97|14905.13|14867.13|10
1614156660000|2021-02-24 08:51:00|14911.53|14873.53|14914.69|14876.69|14914.69|14876.69|14911.53|14873.53|10
1614156670000|2021-02-24 08:51:10|14914.33|14876.33|14920.43|14882.43|14920.43|14882.43|14913.67|14875.67|10
1614156680000|2021-02-24 08:51:20|14920.49|14882.49|14919.19|14881.19|14921.55|14883.55|14918.6|14880.6|10
1614156690000|2021-02-24 08:51:30|14920.24|14882.24|14924.3|14886.3|14924.41|14886.41|14919.55|14881.55|10
1614156700000|2021-02-24 08:51:40|14923.76|14885.76|14927.55|14889.55|14927.55|14889.55|14923.76|14885.76|10
1614156710000|2021-02-24 08:51:50|14927.98|14889.98|14936.16|14898.16|14936.16|14898.16|14927.98|14889.98|10
1614156720000|2021-02-24 08:52:00|14940.51|14902.51|14946.68|14908.68|14946.68|14908.68|14940.51|14902.51|10
1614156730000|2021-02-24 08:52:10|14946.91|14908.91|14957.4|14919.4|14958.87|14920.87|14946.91|14908.91|10
1614156740000|2021-02-24 08:52:20|14957.12|14919.12|14953.28|14915.28|14957.12|14919.12|14953.13|14915.13|10
1614156750000|2021-02-24 08:52:30|14953.35|14915.35|14954.29|14916.29|14954.72|14916.72|14953.25|14915.25|10
1614156760000|2021-02-24 08:52:40|14952.91|14914.91|14956.27|14918.27|14956.27|14918.27|14952.55|14914.55|10
1614156770000|2021-02-24 08:52:50|14958.29|14920.29|14965|14927|14965.11|14927.11|14958.18|14920.18|10
1614156780000|2021-02-24 08:53:00|14965.51|14927.51|14970.85|14932.85|14970.85|14932.85|14965.51|14927.51|10
1614156790000|2021-02-24 08:53:10|14970.62|14932.62|14961.53|14923.53|14970.77|14932.77|14961.53|14923.53|10
1614156800000|2021-02-24 08:53:20|14963.66|14925.66|14970.06|14932.06|14970.06|14932.06|14963.66|14925.66|10
1614156810000|2021-02-24 08:53:30|14969.5|14931.5|14973|14935|14973.33|14935.33|14969.42|14931.42|10
1614156820000|2021-02-24 08:53:40|14974.28|14936.28|14973.68|14935.68|14975.04|14937.04|14973.68|14935.68|10
1614156830000|2021-02-24 08:53:50|14973.79|14935.79|14976.44|14938.44|14976.44|14938.44|14973.29|14935.29|9
1614156840000|2021-02-24 08:54:00|14975.64|14937.64|14983.53|14945.53|14983.87|14945.87|14975.64|14937.64|10
1614156850000|2021-02-24 08:54:10|14984.32|14946.32|14992.64|14954.64|14992.64|14954.64|14983.2|14945.2|10
1614156860000|2021-02-24 08:54:20|14992.78|14954.78|14992.78|14954.78|14994.1|14956.1|14992.55|14954.55|10
1614156870000|2021-02-24 08:54:30|14992.79|14954.79|14989.58|14951.58|14992.79|14954.79|14989.58|14951.58|10
1614156880000|2021-02-24 08:54:40|14990.41|14952.41|14984.05|14946.05|14990.68|14952.68|14984.05|14946.05|10
1614156890000|2021-02-24 08:54:50|14984.15|14946.15|14983.01|14945.01|14984.24|14946.24|14980.6|14942.6|10
1614156900000|2021-02-24 08:55:00|14983.63|14945.63|14987.29|14949.29|14988.51|14950.51|14983.63|14945.63|10
1614156910000|2021-02-24 08:55:10|14986.53|14948.53|14984.55|14946.55|14986.65|14948.65|14984.55|14946.55|9
1614156920000|2021-02-24 08:55:20|14983.96|14945.96|14980.13|14942.13|14984|14946|14980.13|14942.13|10
1614156930000|2021-02-24 08:55:30|14979.17|14941.17|14979.54|14941.54|14979.54|14941.54|14978.23|14940.23|9
1614156940000|2021-02-24 08:55:40|14978.72|14940.72|14977.16|14939.16|14980.63|14942.63|14976.87|14938.87|10
1614156950000|2021-02-24 08:55:50|14977.9|14939.9|14978.96|14940.96|14979.77|14941.77|14977.49|14939.49|10
1614156960000|2021-02-24 08:56:00|14978.19|14940.19|14975.6|14937.6|14978.76|14940.76|14975.13|14937.13|10
1614156970000|2021-02-24 08:56:10|14974.88|14936.88|14976.24|14938.24|14976.33|14938.33|14972.67|14934.67|10
1614156980000|2021-02-24 08:56:20|14976.78|14938.78|14983.87|14945.87|14983.88|14945.88|14976.78|14938.78|10
1614156990000|2021-02-24 08:56:30|14984.6|14946.6|14990.69|14952.69|14990.93|14952.93|14984.6|14946.6|10
1614157000000|2021-02-24 08:56:40|14990.52|14952.52|14992.68|14954.68|14995.92|14957.92|14990.52|14952.52|10
1614157010000|2021-02-24 08:56:50|14991.84|14953.84|14995.12|14957.12|14995.12|14957.12|14989.57|14951.57|9
1614157020000|2021-02-24 08:57:00|14995.47|14957.47|14998.73|14960.73|14998.74|14960.74|14995.47|14957.47|10
1614157030000|2021-02-24 08:57:10|14999.35|14961.35|15003.44|14965.44|15003.44|14965.44|14999.35|14961.35|10
1614157040000|2021-02-24 08:57:20|15005.53|14967.53|15006.48|14968.48|15006.48|14968.48|15004.82|14966.82|10
1614157050000|2021-02-24 08:57:30|15006.64|14968.64|15007.65|14969.65|15007.65|14969.65|15004.91|14966.91|10
1614157060000|2021-02-24 08:57:40|15008.31|14970.31|15005.24|14967.24|15008.9|14970.9|15005.24|14967.24|10
1614157070000|2021-02-24 08:57:50|15005.14|14967.14|15006.93|14968.93|15007.64|14969.64|15003.48|14965.48|10
1614157080000|2021-02-24 08:58:00|15008.83|14970.83|15022.29|14984.29|15022.29|14984.29|15008.83|14970.83|10
1614157090000|2021-02-24 08:58:10|15022.7|14984.7|15022.32|14984.32|15022.7|14984.7|15019.75|14981.75|10
1614157100000|2021-02-24 08:58:20|15024.31|14986.31|15025.87|14987.87|15026.59|14988.59|15024.08|14986.08|10
1614157110000|2021-02-24 08:58:30|15025.94|14987.94|15024.14|14986.14|15027.02|14989.02|15024.14|14986.14|10
1614157120000|2021-02-24 08:58:40|15023.76|14985.76|15016.62|14978.62|15024.73|14986.73|15016.62|14978.62|10
1614157130000|2021-02-24 08:58:50|15017.17|14979.17|15008.47|14970.47|15018.92|14980.92|15008.47|14970.47|10
1614157140000|2021-02-24 08:59:00|15009.38|14971.38|15011.66|14973.66|15013.34|14975.34|15008.74|14970.74|10
1614157150000|2021-02-24 08:59:10|15011.21|14973.21|15014.59|14976.59|15015.31|14977.31|15011.09|14973.09|10
1614157160000|2021-02-24 08:59:20|15013.47|14975.47|15006.45|14968.45|15013.85|14975.85|15006.45|14968.45|10
1614157170000|2021-02-24 08:59:30|15008.18|14970.18|15006.69|14968.69|15011.5|14973.5|15006.19|14968.19|10
1614157180000|2021-02-24 08:59:40|15006.77|14968.77|15003.56|14965.56|15006.77|14968.77|15000.94|14962.94|10
1614157190000|2021-02-24 08:59:50|15003.22|14965.22|15008.59|14970.59|15008.59|14970.59|15003.22|14965.22|10
1614157200000|2021-02-24 09:00:00|15008.47|14970.47|15009.29|14971.29|15010.87|14972.87|15007.69|14969.69|10
1614157210000|2021-02-24 09:00:10|15007.89|14969.89|15006.3|14968.3|15007.89|14969.89|15004.09|14966.09|10
1614157220000|2021-02-24 09:00:20|15005.92|14967.92|14995.99|14957.99|15005.92|14967.92|14994.83|14956.83|9
1614157230000|2021-02-24 09:00:30|14995.96|14957.96|14991.49|14953.49|14995.96|14957.96|14991.49|14953.49|10
1614157240000|2021-02-24 09:00:40|14991.7|14953.7|14991.47|14953.47|14991.99|14953.99|14989.88|14951.88|10
1614157250000|2021-02-24 09:00:50|14990.79|14952.79|14990.28|14952.28|14990.79|14952.79|14988.66|14950.66|10
1614157260000|2021-02-24 09:01:00|14990.49|14952.49|14986.6|14948.6|14990.49|14952.49|14986.6|14948.6|10
1614157270000|2021-02-24 09:01:10|14983.83|14945.83|14977.01|14939.01|14983.83|14945.83|14976.35|14938.35|10
1614157280000|2021-02-24 09:01:20|14976.33|14938.33|14974.29|14936.29|14976.33|14938.33|14974.29|14936.29|10
1614157290000|2021-02-24 09:01:30|14973.6|14935.6|14968.7|14930.7|14974.17|14936.17|14968.23|14930.23|10
1614157300000|2021-02-24 09:01:40|14968.45|14930.45|14963.12|14925.12|14968.45|14930.45|14963.12|14925.12|10
1614157310000|2021-02-24 09:01:50|14962.73|14924.73|14964.11|14926.11|14964.11|14926.11|14959.95|14921.95|10
1614157320000|2021-02-24 09:02:00|14963.07|14925.07|14963.15|14925.15|14968.59|14930.59|14963.04|14925.04|10
1614157330000|2021-02-24 09:02:10|14961.44|14923.44|14961.65|14923.65|14962.55|14924.55|14959.41|14921.41|10
1614157340000|2021-02-24 09:02:20|14960.41|14922.41|14953.17|14915.17|14960.97|14922.97|14953.17|14915.17|10
1614157350000|2021-02-24 09:02:30|14953|14915|14951.92|14913.92|14953|14915|14950.18|14912.18|10
1614157360000|2021-02-24 09:02:40|14951.34|14913.34|14950.51|14912.51|14952.45|14914.45|14949.74|14911.74|10
1614157370000|2021-02-24 09:02:50|14950.45|14912.45|14950.25|14912.25|14950.45|14912.45|14948.05|14910.05|9
1614157380000|2021-02-24 09:03:00|14951|14913|14956.59|14918.59|14956.93|14918.93|14951|14913|10
1614157390000|2021-02-24 09:03:10|14956.88|14918.88|14960.31|14922.31|14960.31|14922.31|14956.76|14918.76|10
1614157400000|2021-02-24 09:03:20|14960.03|14922.03|14959.95|14921.95|14961.07|14923.07|14958.44|14920.44|10
1614157410000|2021-02-24 09:03:30|14958.45|14920.45|14950.3|14912.3|14958.45|14920.45|14950.3|14912.3|10
1614157420000|2021-02-24 09:03:40|14949.12|14911.12|14943.04|14905.04|14949.12|14911.12|14943.04|14905.04|10
1614157430000|2021-02-24 09:03:50|14943.1|14905.1|14939.82|14901.82|14944.37|14906.37|14939.01|14901.01|10
1614157440000|2021-02-24 09:04:00|14939.07|14901.07|14942.17|14904.17|14942.17|14904.17|14938.66|14900.66|10
1614157450000|2021-02-24 09:04:10|14941.62|14903.62|14945.69|14907.69|14945.72|14907.72|14941.62|14903.62|10
1614157460000|2021-02-24 09:04:20|14946.42|14908.42|14946.97|14908.97|14947.94|14909.94|14946.04|14908.04|10
1614157470000|2021-02-24 09:04:30|14949.31|14911.31|14948.28|14910.28|14949.74|14911.74|14948.28|14910.28|10
1614157480000|2021-02-24 09:04:40|14949.07|14911.07|14947.18|14909.18|14949.07|14911.07|14946.42|14908.42|10
1614157490000|2021-02-24 09:04:50|14949.05|14911.05|14954.96|14916.96|14954.96|14916.96|14949.05|14911.05|10
1614157500000|2021-02-24 09:05:00|14955.89|14917.89|14955.85|14917.85|14955.89|14917.89|14954.56|14916.56|10
1614157510000|2021-02-24 09:05:10|14956.23|14918.23|14964.66|14926.66|14964.66|14926.66|14956.23|14918.23|10
1614157520000|2021-02-24 09:05:20|14965.53|14927.53|14971.26|14933.26|14971.26|14933.26|14964.9|14926.9|10
1614157530000|2021-02-24 09:05:30|14971.65|14933.65|14978.84|14940.84|14978.84|14940.84|14971.65|14933.65|10
1614157540000|2021-02-24 09:05:40|14979.17|14941.17|14982.56|14944.56|14982.56|14944.56|14979.17|14941.17|10
1614157550000|2021-02-24 09:05:50|14982.83|14944.83|14980.63|14942.63|14983.29|14945.29|14980.23|14942.23|10
1614157560000|2021-02-24 09:06:00|14980.82|14942.82|14982.55|14944.55|14984.14|14946.14|14980.82|14942.82|10
1614157570000|2021-02-24 09:06:10|14982.18|14944.18|14981.79|14943.79|14982.41|14944.41|14979.89|14941.89|10
1614157580000|2021-02-24 09:06:20|14978.42|14940.42|14980.76|14942.76|14980.76|14942.76|14978.42|14940.42|10
1614157590000|2021-02-24 09:06:30|14979.95|14941.95|14974.62|14936.62|14980.38|14942.38|14974.62|14936.62|10
1614157600000|2021-02-24 09:06:40|14975.69|14937.69|14977.06|14939.06|14977.06|14939.06|14975.23|14937.23|10
1614157610000|2021-02-24 09:06:50|14977.16|14939.16|14979.58|14941.58|14979.58|14941.58|14977.16|14939.16|10
1614157620000|2021-02-24 09:07:00|14979.23|14941.23|14978.38|14940.38|14979.23|14941.23|14976.64|14938.64|10
1614157630000|2021-02-24 09:07:10|14978.51|14940.51|14979.46|14941.46|14980.42|14942.42|14978.51|14940.51|10
1614157640000|2021-02-24 09:07:20|14979.91|14941.91|14981.96|14943.96|14981.96|14943.96|14979.28|14941.28|10
1614157650000|2021-02-24 09:07:30|14980.25|14942.25|14981.88|14943.88|14982.21|14944.21|14980.25|14942.25|10
1614157660000|2021-02-24 09:07:40|14981.6|14943.6|14982.99|14944.99|14983.16|14945.16|14980.72|14942.72|10
1614157670000|2021-02-24 09:07:50|14983.03|14945.03|14988.54|14950.54|14988.54|14950.54|14983.03|14945.03|10
1614157680000|2021-02-24 09:08:00|14988.77|14950.77|14993.38|14955.38|14994.16|14956.16|14988.77|14950.77|10
1614157690000|2021-02-24 09:08:10|14993.49|14955.49|14984.1|14946.1|14993.94|14955.94|14984.1|14946.1|10
1614157700000|2021-02-24 09:08:20|14983.39|14945.39|14990.38|14952.38|14990.38|14952.38|14982.14|14944.14|10
1614157710000|2021-02-24 09:08:30|14988.87|14950.87|14992.03|14954.03|14992.13|14954.13|14988.04|14950.04|9
1614157720000|2021-02-24 09:08:40|14994.6|14956.6|15007.06|14969.06|15007.06|14969.06|14994.6|14956.6|10
1614157730000|2021-02-24 09:08:50|15006.94|14968.94|15005.41|14967.41|15006.94|14968.94|15003.65|14965.65|10
1614157740000|2021-02-24 09:09:00|15003.97|14965.97|15005.78|14967.78|15006|14968|15002.43|14964.43|10
1614157750000|2021-02-24 09:09:10|15007.01|14969.01|15014.93|14976.93|15014.93|14976.93|15006.81|14968.81|10
1614157760000|2021-02-24 09:09:20|15016.92|14978.92|15013.79|14975.79|15018.43|14980.43|15013.79|14975.79|10
1614157770000|2021-02-24 09:09:30|15014.5|14976.5|15005.26|14967.26|15014.5|14976.5|15005.26|14967.26|10
1614157780000|2021-02-24 09:09:40|15003.02|14965.02|14995.66|14957.66|15003.02|14965.02|14995.66|14957.66|10
1614157790000|2021-02-24 09:09:50|14993.11|14955.11|14979.14|14941.14|14993.11|14955.11|14979.14|14941.14|10
1614157800000|2021-02-24 09:10:00|14978.22|14940.22|14982.86|14944.86|14982.86|14944.86|14977.75|14939.75|10
1614157810000|2021-02-24 09:10:10|14983.31|14945.31|14993.47|14955.47|14993.47|14955.47|14983.31|14945.31|10
1614157820000|2021-02-24 09:10:20|14992.97|14954.97|14989.54|14951.54|14996|14958|14989.54|14951.54|10
1614157830000|2021-02-24 09:10:30|14989.81|14951.81|14993.08|14955.08|14995.09|14957.09|14989.41|14951.41|10
1614157840000|2021-02-24 09:10:40|14991.69|14953.69|14982.12|14944.12|14991.69|14953.69|14982.12|14944.12|10
1614157850000|2021-02-24 09:10:50|14980.94|14942.94|14958.58|14920.58|14980.94|14942.94|14958.58|14920.58|10
1614157860000|2021-02-24 09:11:00|14957.51|14919.51|14951.99|14913.99|14957.84|14919.84|14951.73|14913.73|10
1614157870000|2021-02-24 09:11:10|14950.91|14912.91|14953.04|14915.04|14955.36|14917.36|14950.91|14912.91|10
1614157880000|2021-02-24 09:11:20|14951.69|14913.69|14951.53|14913.53|14952.99|14914.99|14949.73|14911.73|10
1614157890000|2021-02-24 09:11:30|14951.96|14913.96|14957.82|14919.82|14957.82|14919.82|14951.96|14913.96|10
1614157900000|2021-02-24 09:11:40|14957.76|14919.76|14966.24|14928.24|14966.24|14928.24|14957.76|14919.76|10
1614157910000|2021-02-24 09:11:50|14966.09|14928.09|14966.55|14928.55|14966.55|14928.55|14964.25|14926.25|10
1614157920000|2021-02-24 09:12:00|14966.5|14928.5|14968.21|14930.21|14969.9|14931.9|14966.5|14928.5|10
1614157930000|2021-02-24 09:12:10|14969.11|14931.11|14972.51|14934.51|14972.51|14934.51|14969.11|14931.11|10
1614157940000|2021-02-24 09:12:20|14973.48|14935.48|14980.99|14942.99|14980.99|14942.99|14973.19|14935.19|10
1614157950000|2021-02-24 09:12:30|14981.93|14943.93|14986.56|14948.56|14986.97|14948.97|14980.55|14942.55|10
1614157960000|2021-02-24 09:12:40|14985.18|14947.18|14984.39|14946.39|14985.52|14947.52|14983.57|14945.57|10
1614157970000|2021-02-24 09:12:50|14984.92|14946.92|14985.87|14947.87|14986.82|14948.82|14983.66|14945.66|10
1614157980000|2021-02-24 09:13:00|14985.7|14947.7|14990.98|14952.98|14992.21|14954.21|14985.19|14947.19|10
1614157990000|2021-02-24 09:13:10|14991.22|14953.22|14989.39|14951.39|14992.63|14954.63|14989.39|14951.39|10
1614158000000|2021-02-24 09:13:20|14988.79|14950.79|14990.26|14952.26|14990.26|14952.26|14986.96|14948.96|10
1614158010000|2021-02-24 09:13:30|14991.49|14953.49|14998.76|14960.76|14998.76|14960.76|14991.49|14953.49|10
1614158020000|2021-02-24 09:13:40|14999.67|14961.67|15000.96|14962.96|15001.31|14963.31|14998.95|14960.95|10
1614158030000|2021-02-24 09:13:50|15000.24|14962.24|15002.88|14964.88|15002.9|14964.9|15000.16|14962.16|10
1614158040000|2021-02-24 09:14:00|15003.4|14965.4|15009.79|14971.79|15009.79|14971.79|15003.15|14965.15|10
1614158050000|2021-02-24 09:14:10|15010.31|14972.31|15013.16|14975.16|15013.16|14975.16|15008.88|14970.88|10
1614158060000|2021-02-24 09:14:20|15014.44|14976.44|15017.84|14979.84|15018.14|14980.14|15014.44|14976.44|10
1614158070000|2021-02-24 09:14:30|15017.24|14979.24|15022.99|14984.99|15022.99|14984.99|15016.43|14978.43|10
1614158080000|2021-02-24 09:14:40|15023.32|14985.32|15029.61|14991.61|15029.61|14991.61|15022.89|14984.89|10
1614158090000|2021-02-24 09:14:50|15031.01|14993.01|15038.15|15000.15|15038.15|15000.15|15030.83|14992.83|10
1614158100000|2021-02-24 09:15:00|15040.14|15002.14|15045.06|15007.06|15045.06|15007.06|15039.15|15001.15|10
1614158110000|2021-02-24 09:15:10|15045.62|15007.62|15046.64|15008.64|15047.41|15009.41|15045.62|15007.62|10
1614158120000|2021-02-24 09:15:20|15046.66|15008.66|15052.42|15014.42|15052.42|15014.42|15046.66|15008.66|10
1614158130000|2021-02-24 09:15:30|15052.64|15014.64|15057.24|15019.24|15057.69|15019.69|15052.62|15014.62|10
1614158140000|2021-02-24 09:15:40|15057.71|15019.71|15061.9|15023.9|15062.91|15024.91|15057.71|15019.71|10
1614158150000|2021-02-24 09:15:50|15061.37|15023.37|15062.6|15024.6|15062.6|15024.6|15059.42|15021.42|10
1614158160000|2021-02-24 09:16:00|15062.9|15024.9|15067.82|15029.82|15067.82|15029.82|15062.9|15024.9|10
1614158170000|2021-02-24 09:16:10|15068.25|15030.25|15073.82|15035.82|15073.82|15035.82|15068.16|15030.16|10
1614158180000|2021-02-24 09:16:20|15072.77|15034.77|15066.19|15028.19|15072.77|15034.77|15064.95|15026.95|9
1614158190000|2021-02-24 09:16:30|15065.28|15027.28|15069.73|15031.73|15069.73|15031.73|15062.55|15024.55|10
1614158200000|2021-02-24 09:16:40|15071.11|15033.11|15078.12|15040.12|15078.12|15040.12|15071.11|15033.11|10
1614158210000|2021-02-24 09:16:50|15079.33|15041.33|15089.99|15051.99|15089.99|15051.99|15079.33|15041.33|9
1614158220000|2021-02-24 09:17:00|15091.17|15053.17|15099.18|15061.18|15099.18|15061.18|15091.17|15053.17|10
1614158230000|2021-02-24 09:17:10|15098.65|15060.65|15105.62|15067.62|15105.94|15067.94|15098.65|15060.65|10
1614158240000|2021-02-24 09:17:20|15106.67|15068.67|15111.36|15073.36|15111.36|15073.36|15106.24|15068.24|10
1614158250000|2021-02-24 09:17:30|15114.73|15076.73|15116.2|15078.2|15116.2|15078.2|15113.51|15075.51|10
1614158260000|2021-02-24 09:17:40|15115.5|15077.5|15124.52|15086.52|15124.52|15086.52|15115.5|15077.5|10
1614158270000|2021-02-24 09:17:50|15123.16|15085.16|15131.92|15093.92|15131.92|15093.92|15123.16|15085.16|10
1614158280000|2021-02-24 09:18:00|15133.99|15095.99|15135.44|15097.44|15136.69|15098.69|15133.99|15095.99|10
1614158290000|2021-02-24 09:18:10|15133.66|15095.66|15136.66|15098.66|15137.39|15099.39|15133.66|15095.66|10
1614158300000|2021-02-24 09:18:20|15135.16|15097.16|15131.71|15093.71|15136.54|15098.54|15131.71|15093.71|10
1614158310000|2021-02-24 09:18:30|15131.07|15093.07|15124.95|15086.95|15131.07|15093.07|15124.95|15086.95|10
1614158320000|2021-02-24 09:18:40|15124.29|15086.29|15120.01|15082.01|15124.29|15086.29|15120.01|15082.01|10
1614158330000|2021-02-24 09:18:50|15119.05|15081.05|15119.4|15081.4|15119.82|15081.82|15118.19|15080.19|10
1614158340000|2021-02-24 09:19:00|15119.07|15081.07|15123.35|15085.35|15123.35|15085.35|15118.42|15080.42|10
1614158350000|2021-02-24 09:19:10|15124.44|15086.44|15133.51|15095.51|15133.51|15095.51|15124.44|15086.44|10
1614158360000|2021-02-24 09:19:20|15133.76|15095.76|15133.33|15095.33|15134.19|15096.19|15131.79|15093.79|10
1614158370000|2021-02-24 09:19:30|15135|15097|15133.88|15095.88|15135|15097|15132.03|15094.03|10
1614158380000|2021-02-24 09:19:40|15132.53|15094.53|15129.81|15091.81|15133.45|15095.45|15129.81|15091.81|10
1614158390000|2021-02-24 09:19:50|15128.72|15090.72|15125.84|15087.84|15128.72|15090.72|15124.88|15086.88|10
1614158400000|2021-02-24 09:20:00|15126.71|15088.71|15129.11|15091.11|15129.75|15091.75|15124.55|15086.55|10
1614158410000|2021-02-24 09:20:10|15127.14|15089.14|15123.71|15085.71|15127.41|15089.41|15123.71|15085.71|10
1614158420000|2021-02-24 09:20:20|15123.34|15085.34|15123.46|15085.46|15126.04|15088.04|15122.64|15084.64|10
1614158430000|2021-02-24 09:20:30|15122.83|15084.83|15122.62|15084.62|15123.95|15085.95|15121.3|15083.3|10
1614158440000|2021-02-24 09:20:40|15122.08|15084.08|15116.77|15078.77|15122.08|15084.08|15116.17|15078.17|10
1614158450000|2021-02-24 09:20:50|15117.44|15079.44|15121.77|15083.77|15121.77|15083.77|15117.44|15079.44|10
1614158460000|2021-02-24 09:21:00|15122.59|15084.59|15131.22|15093.22|15131.22|15093.22|15122.58|15084.58|10
1614158470000|2021-02-24 09:21:10|15133.3|15095.3|15138.52|15100.52|15138.52|15100.52|15132.49|15094.49|10
1614158480000|2021-02-24 09:21:20|15138.96|15100.96|15144.72|15106.72|15144.72|15106.72|15138.96|15100.96|10
1614158490000|2021-02-24 09:21:30|15143.84|15105.84|15150.57|15112.57|15151.04|15113.04|15143.77|15105.77|10
1614158500000|2021-02-24 09:21:40|15151.67|15113.67|15156.85|15118.85|15156.95|15118.95|15151.67|15113.67|10
1614158510000|2021-02-24 09:21:50|15155.36|15117.36|15150.83|15112.83|15156.63|15118.63|15150.83|15112.83|10
1614158520000|2021-02-24 09:22:00|15151.9|15113.9|15153.63|15115.63|15154.1|15116.1|15151.49|15113.49|10
1614158530000|2021-02-24 09:22:10|15153.58|15115.58|15154.57|15116.57|15154.59|15116.59|15151.83|15113.83|10
1614158540000|2021-02-24 09:22:20|15154.95|15116.95|15158.49|15120.49|15158.49|15120.49|15153.33|15115.33|10
1614158550000|2021-02-24 09:22:30|15158.98|15120.98|15163.63|15125.63|15163.63|15125.63|15158.98|15120.98|10
1614158560000|2021-02-24 09:22:40|15163.51|15125.51|15161.41|15123.41|15163.51|15125.51|15159.41|15121.41|10
1614158570000|2021-02-24 09:22:50|15162.03|15124.03|15169.26|15131.26|15169.26|15131.26|15161.87|15123.87|10
1614158580000|2021-02-24 09:23:00|15170.2|15132.2|15172.35|15134.35|15172.35|15134.35|15170.13|15132.13|10
1614158590000|2021-02-24 09:23:10|15173.97|15135.97|15168.52|15130.52|15174.57|15136.57|15168.52|15130.52|10
1614158600000|2021-02-24 09:23:20|15168.62|15130.62|15165.97|15127.97|15168.62|15130.62|15165.97|15127.97|10
1614158610000|2021-02-24 09:23:30|15165.93|15127.93|15158.62|15120.62|15165.93|15127.93|15158.62|15120.62|10
1614158620000|2021-02-24 09:23:40|15158.05|15120.05|15160.11|15122.11|15160.87|15122.87|15157.58|15119.58|10
1614158630000|2021-02-24 09:23:50|15160.65|15122.65|15158.52|15120.52|15160.97|15122.97|15158.52|15120.52|10
1614158640000|2021-02-24 09:24:00|15159.01|15121.01|15150.3|15112.3|15159.16|15121.16|15150.3|15112.3|10
1614158650000|2021-02-24 09:24:10|15150.64|15112.64|15144.77|15106.77|15151.51|15113.51|15143.96|15105.96|10
1614158660000|2021-02-24 09:24:20|15145.84|15107.84|15150.4|15112.4|15151.63|15113.63|15145.41|15107.41|10
1614158670000|2021-02-24 09:24:30|15149.79|15111.79|15138.62|15100.62|15149.79|15111.79|15138.62|15100.62|10
1614158680000|2021-02-24 09:24:40|15138.54|15100.54|15140.91|15102.91|15140.91|15102.91|15138.54|15100.54|10
1614158690000|2021-02-24 09:24:50|15140.09|15102.09|15140.55|15102.55|15141.57|15103.57|15139.58|15101.58|10
1614158700000|2021-02-24 09:25:00|15140.17|15102.17|15137.34|15099.34|15140.17|15102.17|15137.34|15099.34|10
1614158710000|2021-02-24 09:25:10|15138.17|15100.17|15134.69|15096.69|15138.17|15100.17|15134.69|15096.69|10
1614158720000|2021-02-24 09:25:20|15134.62|15096.62|15139.8|15101.8|15139.8|15101.8|15134.62|15096.62|10
1614158730000|2021-02-24 09:25:30|15141.45|15103.45|15145.16|15107.16|15146.57|15108.57|15141.45|15103.45|10
1614158740000|2021-02-24 09:25:40|15145.3|15107.3|15144.66|15106.66|15145.96|15107.96|15144.23|15106.23|10
1614158750000|2021-02-24 09:25:50|15146.18|15108.18|15151.53|15113.53|15151.53|15113.53|15146.18|15108.18|10
1614158760000|2021-02-24 09:26:00|15152.5|15114.5|15154.69|15116.69|15155.79|15117.79|15152.5|15114.5|10
1614158770000|2021-02-24 09:26:10|15153.56|15115.56|15151.74|15113.74|15153.56|15115.56|15151.17|15113.17|9
1614158780000|2021-02-24 09:26:20|15152.03|15114.03|15148.91|15110.91|15152.6|15114.6|15148.58|15110.58|10
1614158790000|2021-02-24 09:26:30|15149.89|15111.89|15154.18|15116.18|15154.18|15116.18|15149.79|15111.79|10
1614158800000|2021-02-24 09:26:40|15155.09|15117.09|15155.4|15117.4|15157.23|15119.23|15155.09|15117.09|10
1614158810000|2021-02-24 09:26:50|15155.59|15117.59|15157.24|15119.24|15157.24|15119.24|15154.17|15116.17|10
1614158820000|2021-02-24 09:27:00|15161.31|15123.31|15156.99|15118.99|15161.46|15123.46|15156.99|15118.99|10
1614158830000|2021-02-24 09:27:10|15154.29|15116.29|15150.95|15112.95|15154.29|15116.29|15149.96|15111.96|10
1614158840000|2021-02-24 09:27:20|15150.29|15112.29|15154.04|15116.04|15154.74|15116.74|15150.29|15112.29|10
1614158850000|2021-02-24 09:27:30|15154.15|15116.15|15146.44|15108.44|15154.39|15116.39|15146.06|15108.06|10
1614158860000|2021-02-24 09:27:40|15146.64|15108.64|15149.97|15111.97|15149.97|15111.97|15146.53|15108.53|10
1614158870000|2021-02-24 09:27:50|15149.58|15111.58|15151.41|15113.41|15152.24|15114.24|15149.55|15111.55|10
1614158880000|2021-02-24 09:28:00|15151.86|15113.86|15152.24|15114.24|15154.23|15116.23|15150.77|15112.77|10
1614158890000|2021-02-24 09:28:10|15150.13|15112.13|15137.18|15099.18|15150.13|15112.13|15137.18|15099.18|10
1614158900000|2021-02-24 09:28:20|15134.72|15096.72|15129.8|15091.8|15134.72|15096.72|15127.72|15089.72|10
1614158910000|2021-02-24 09:28:30|15130.27|15092.27|15127.23|15089.23|15130.27|15092.27|15127.23|15089.23|10
1614158920000|2021-02-24 09:28:40|15126.77|15088.77|15112.66|15074.66|15126.77|15088.77|15112.66|15074.66|10
1614158930000|2021-02-24 09:28:50|15111.52|15073.52|15101.82|15063.82|15111.52|15073.52|15100.94|15062.94|10
1614158940000|2021-02-24 09:29:00|15103.95|15065.95|15121.69|15083.69|15121.69|15083.69|15103.95|15065.95|10
1614158950000|2021-02-24 09:29:10|15124.87|15086.87|15137.47|15099.47|15137.47|15099.47|15124.87|15086.87|10
1614158960000|2021-02-24 09:29:20|15137.16|15099.16|15142.71|15104.71|15142.71|15104.71|15133.6|15095.6|10
1614158970000|2021-02-24 09:29:30|15143.8|15105.8|15150.06|15112.06|15150.06|15112.06|15143.8|15105.8|10
1614158980000|2021-02-24 09:29:40|15151.19|15113.19|15159.91|15121.91|15159.91|15121.91|15151.19|15113.19|10
1614158990000|2021-02-24 09:29:50|15160.76|15122.76|15157.63|15119.63|15161.99|15123.99|15157.63|15119.63|10
1614159000000|2021-02-24 09:30:00|15157.39|15119.39|15152.51|15114.51|15157.39|15119.39|15152.51|15114.51|10
1614159010000|2021-02-24 09:30:10|15152.13|15114.13|15155.78|15117.78|15156.92|15118.92|15151.72|15113.72|10
1614159020000|2021-02-24 09:30:20|15156|15118|15158.39|15120.39|15158.39|15120.39|15156|15118|10
1614159030000|2021-02-24 09:30:30|15158.96|15120.96|15161.57|15123.57|15161.89|15123.89|15158.96|15120.96|10
1614159040000|2021-02-24 09:30:40|15162.85|15124.85|15165.49|15127.49|15165.49|15127.49|15161.54|15123.54|10
1614159050000|2021-02-24 09:30:50|15164.24|15126.24|15170.75|15132.75|15170.75|15132.75|15164.24|15126.24|10
1614159060000|2021-02-24 09:31:00|15170.36|15132.36|15173.81|15135.81|15174.8|15136.8|15170.36|15132.36|10
1614159070000|2021-02-24 09:31:10|15172.57|15134.57|15181.63|15143.63|15181.63|15143.63|15172.51|15134.51|10
1614159080000|2021-02-24 09:31:20|15182.03|15144.03|15186.35|15148.35|15186.8|15148.8|15182.03|15144.03|10
1614159090000|2021-02-24 09:31:30|15188.05|15150.05|15198.28|15160.28|15198.28|15160.28|15188.05|15150.05|10
1614159100000|2021-02-24 09:31:40|15198.82|15160.82|15210.49|15172.49|15210.49|15172.49|15198.82|15160.82|10
1614159110000|2021-02-24 09:31:50|15210.34|15172.34|15209.66|15171.66|15211.93|15173.93|15209.66|15171.66|10
1614159120000|2021-02-24 09:32:00|15211.1|15173.1|15215.6|15177.6|15215.6|15177.6|15210.86|15172.86|10
1614159130000|2021-02-24 09:32:10|15215.2|15177.2|15222.67|15184.67|15222.67|15184.67|15215.2|15177.2|10
1614159140000|2021-02-24 09:32:20|15222.77|15184.77|15221.32|15183.32|15222.77|15184.77|15221.14|15183.14|10
1614159150000|2021-02-24 09:32:30|15222.68|15184.68|15225.05|15187.05|15225.05|15187.05|15220.86|15182.86|10
1614159160000|2021-02-24 09:32:40|15226.02|15188.02|15227.77|15189.77|15228.34|15190.34|15226.02|15188.02|10
1614159170000|2021-02-24 09:32:50|15228.65|15190.65|15231.2|15193.2|15231.2|15193.2|15228.65|15190.65|10
1614159180000|2021-02-24 09:33:00|15231.55|15193.55|15231.02|15193.02|15232.69|15194.69|15230.88|15192.88|10
1614159190000|2021-02-24 09:33:10|15230.64|15192.64|15224|15186|15230.64|15192.64|15224|15186|10
1614159200000|2021-02-24 09:33:20|15225.27|15187.27|15214.43|15176.43|15225.27|15187.27|15214.43|15176.43|10
1614159210000|2021-02-24 09:33:30|15213.13|15175.13|15204.22|15166.22|15213.84|15175.84|15204.22|15166.22|10
1614159220000|2021-02-24 09:33:40|15203.54|15165.54|15207.42|15169.42|15208.04|15170.04|15203.54|15165.54|10
1614159230000|2021-02-24 09:33:50|15206.85|15168.85|15205.68|15167.68|15207.51|15169.51|15205.53|15167.53|10
1614159240000|2021-02-24 09:34:00|15205.07|15167.07|15205.27|15167.27|15206.51|15168.51|15204.51|15166.51|10
1614159250000|2021-02-24 09:34:10|15205.41|15167.41|15203.04|15165.04|15205.47|15167.47|15203.04|15165.04|10
1614159260000|2021-02-24 09:34:20|15202.2|15164.2|15192.37|15154.37|15202.2|15164.2|15192.37|15154.37|10
1614159270000|2021-02-24 09:34:30|15190.24|15152.24|15187.34|15149.34|15190.24|15152.24|15187.34|15149.34|10
1614159280000|2021-02-24 09:34:40|15186.98|15148.98|15184.75|15146.75|15187.57|15149.57|15184.21|15146.21|10
1614159290000|2021-02-24 09:34:50|15186.32|15148.32|15186.12|15148.12|15188.71|15150.71|15186.12|15148.12|10
1614159300000|2021-02-24 09:35:00|15185.24|15147.24|15184.21|15146.21|15186.23|15148.23|15183.16|15145.16|10
1614159310000|2021-02-24 09:35:10|15182.79|15144.79|15173.73|15135.73|15184|15146|15173.73|15135.73|10
1614159320000|2021-02-24 09:35:20|15175.41|15137.41|15169.4|15131.4|15175.41|15137.41|15169.4|15131.4|10
1614159330000|2021-02-24 09:35:30|15168.24|15130.24|15168.81|15130.81|15169.86|15131.86|15166.08|15128.08|10
1614159340000|2021-02-24 09:35:40|15168.67|15130.67|15169.05|15131.05|15170.25|15132.25|15167.64|15129.64|10
1614159350000|2021-02-24 09:35:50|15170.05|15132.05|15173.54|15135.54|15173.54|15135.54|15169.1|15131.1|10
1614159360000|2021-02-24 09:36:00|15176.13|15138.13|15181.25|15143.25|15181.25|15143.25|15175.26|15137.26|10
1614159370000|2021-02-24 09:36:10|15182.65|15144.65|15193.97|15155.97|15194.45|15156.45|15182.65|15144.65|10
1614159380000|2021-02-24 09:36:20|15193.98|15155.98|15196.63|15158.63|15197.97|15159.97|15193.77|15155.77|10
1614159390000|2021-02-24 09:36:30|15198.35|15160.35|15205.58|15167.58|15206.03|15168.03|15198.35|15160.35|10
1614159400000|2021-02-24 09:36:40|15204.71|15166.71|15206.81|15168.81|15206.81|15168.81|15204.71|15166.71|10
1614159410000|2021-02-24 09:36:50|15206.06|15168.06|15205.65|15167.65|15207.64|15169.64|15203.76|15165.76|10
1614159420000|2021-02-24 09:37:00|15204.85|15166.85|15213.53|15175.53|15213.53|15175.53|15204.85|15166.85|10
1614159430000|2021-02-24 09:37:10|15214.51|15176.51|15221.02|15183.02|15221.02|15183.02|15214.51|15176.51|10
1614159440000|2021-02-24 09:37:20|15223.17|15185.17|15228.55|15190.55|15228.55|15190.55|15223.17|15185.17|10
1614159450000|2021-02-24 09:37:30|15229.3|15191.3|15234.43|15196.43|15234.43|15196.43|15229.3|15191.3|10
1614159460000|2021-02-24 09:37:40|15235.46|15197.46|15237.41|15199.41|15237.41|15199.41|15235.46|15197.46|10
1614159470000|2021-02-24 09:37:50|15238.5|15200.5|15243.4|15205.4|15243.4|15205.4|15237.45|15199.45|10
1614159480000|2021-02-24 09:38:00|15244.55|15206.55|15245.97|15207.97|15246.59|15208.59|15244.55|15206.55|10
1614159490000|2021-02-24 09:38:10|15247.31|15209.31|15245.4|15207.4|15247.31|15209.31|15240.86|15202.86|10
1614159500000|2021-02-24 09:38:20|15247.04|15209.04|15244.77|15206.77|15247.04|15209.04|15244.09|15206.09|10
1614159510000|2021-02-24 09:38:30|15244.95|15206.95|15243.57|15205.57|15244.95|15206.95|15243.29|15205.29|10
1614159520000|2021-02-24 09:38:40|15242.95|15204.95|15241.3|15203.3|15242.95|15204.95|15238.28|15200.28|10
1614159530000|2021-02-24 09:38:50|15241.49|15203.49|15239.55|15201.55|15241.49|15203.49|15235.48|15197.48|10
1614159540000|2021-02-24 09:39:00|15238.99|15200.99|15243|15205|15244.25|15206.25|15238.99|15200.99|10
1614159550000|2021-02-24 09:39:10|15243.1|15205.1|15251.22|15213.22|15251.22|15213.22|15243.1|15205.1|10
1614159560000|2021-02-24 09:39:20|15254.27|15216.27|15255.2|15217.2|15256.82|15218.82|15253.62|15215.62|10
1614159570000|2021-02-24 09:39:30|15255.75|15217.75|15258.69|15220.69|15258.69|15220.69|15253.94|15215.94|10
1614159580000|2021-02-24 09:39:40|15258.85|15220.85|15263.07|15225.07|15263.3|15225.3|15258.55|15220.55|10
1614159590000|2021-02-24 09:39:50|15263.02|15225.02|15264.69|15226.69|15264.69|15226.69|15261.9|15223.9|10
1614159600000|2021-02-24 09:40:00|15265.54|15227.54|15272.77|15234.77|15273.22|15235.22|15265.33|15227.33|10
1614159610000|2021-02-24 09:40:10|15273.77|15235.77|15273.49|15235.49|15275.44|15237.44|15271.82|15233.82|10
1614159620000|2021-02-24 09:40:20|15272.92|15234.92|15280.55|15242.55|15280.55|15242.55|15272.32|15234.32|10
1614159630000|2021-02-24 09:40:30|15279.86|15241.86|15269.45|15231.45|15279.86|15241.86|15269.45|15231.45|10
1614159640000|2021-02-24 09:40:40|15269.27|15231.27|15269.86|15231.86|15271.28|15233.28|15267.1|15229.1|10
1614159650000|2021-02-24 09:40:50|15268.75|15230.75|15265.25|15227.25|15271.31|15233.31|15265.2|15227.2|10
1614159660000|2021-02-24 09:41:00|15263.37|15225.37|15254.93|15216.93|15263.81|15225.81|15254.93|15216.93|10
1614159670000|2021-02-24 09:41:10|15253.84|15215.84|15250.8|15212.8|15254.53|15216.53|15250.8|15212.8|10
1614159680000|2021-02-24 09:41:20|15250.22|15212.22|15242.46|15204.46|15250.22|15212.22|15242.46|15204.46|10
1614159690000|2021-02-24 09:41:30|15240.98|15202.98|15240.66|15202.66|15241.83|15203.83|15239.88|15201.88|10
1614159700000|2021-02-24 09:41:40|15242.03|15204.03|15242.71|15204.71|15244.09|15206.09|15241.58|15203.58|9
1614159710000|2021-02-24 09:41:50|15242.78|15204.78|15238.56|15200.56|15242.81|15204.81|15238.44|15200.44|10
1614159720000|2021-02-24 09:42:00|15237.77|15199.77|15240.24|15202.24|15240.47|15202.47|15237.77|15199.77|10
1614159730000|2021-02-24 09:42:10|15242.36|15204.36|15253.23|15215.23|15254.32|15216.32|15242.36|15204.36|10
1614159740000|2021-02-24 09:42:20|15254.81|15216.81|15255.22|15217.22|15255.85|15217.85|15254.59|15216.59|10
1614159750000|2021-02-24 09:42:30|15256.35|15218.35|15262.96|15224.96|15265.89|15227.89|15256.35|15218.35|10
1614159760000|2021-02-24 09:42:40|15260.63|15222.63|15241.78|15203.78|15260.63|15222.63|15241.78|15203.78|10
1614159770000|2021-02-24 09:42:50|15242.51|15204.51|15244.75|15206.75|15244.75|15206.75|15241.29|15203.29|10
1614159780000|2021-02-24 09:43:00|15245.38|15207.38|15248.4|15210.4|15248.4|15210.4|15245.38|15207.38|10
1614159790000|2021-02-24 09:43:10|15249.31|15211.31|15246.51|15208.51|15249.31|15211.31|15244.7|15206.7|10
1614159800000|2021-02-24 09:43:20|15247.59|15209.59|15249.5|15211.5|15250.98|15212.98|15247.59|15209.59|10
1614159810000|2021-02-24 09:43:30|15248.66|15210.66|15245.7|15207.7|15248.66|15210.66|15244.67|15206.67|10
1614159820000|2021-02-24 09:43:40|15245.05|15207.05|15251.73|15213.73|15251.73|15213.73|15243.44|15205.44|10
1614159830000|2021-02-24 09:43:50|15252.58|15214.58|15251.65|15213.65|15254.03|15216.03|15251.58|15213.58|10
1614159840000|2021-02-24 09:44:00|15252.27|15214.27|15256.35|15218.35|15256.35|15218.35|15250.99|15212.99|10
1614159850000|2021-02-24 09:44:10|15257.51|15219.51|15267.61|15229.61|15267.64|15229.64|15257.51|15219.51|10
1614159860000|2021-02-24 09:44:20|15270.9|15232.9|15247.4|15209.4|15273.82|15235.82|15247.4|15209.4|10
1614159870000|2021-02-24 09:44:30|15247.71|15209.71|15254.79|15216.79|15255.13|15217.13|15246.17|15208.17|10
1614159880000|2021-02-24 09:44:40|15252.34|15214.34|15250.18|15212.18|15252.41|15214.41|15250.18|15212.18|10
1614159890000|2021-02-24 09:44:50|15250|15212|15250.35|15212.35|15250.35|15212.35|15248.49|15210.49|10
1614159900000|2021-02-24 09:45:00|15250.22|15212.22|15253.36|15215.36|15253.36|15215.36|15249.27|15211.27|9
1614159910000|2021-02-24 09:45:10|15254.88|15216.88|15245.92|15207.92|15254.88|15216.88|15245.92|15207.92|10
1614159920000|2021-02-24 09:45:20|15246.87|15208.87|15238.74|15200.74|15247.27|15209.27|15238.74|15200.74|10
1614159930000|2021-02-24 09:45:30|15238.1|15200.1|15232.97|15194.97|15238.1|15200.1|15231.4|15193.4|10
1614159940000|2021-02-24 09:45:40|15231.2|15193.2|15221.15|15183.15|15231.2|15193.2|15221.15|15183.15|10
1614159950000|2021-02-24 09:45:50|15220.26|15182.26|15222.24|15184.24|15223.65|15185.65|15220.26|15182.26|10
1614159960000|2021-02-24 09:46:00|15221.43|15183.43|15219.52|15181.52|15223.05|15185.05|15219.52|15181.52|9
1614159970000|2021-02-24 09:46:10|15218.3|15180.3|15210.82|15172.82|15218.3|15180.3|15210.82|15172.82|10
1614159980000|2021-02-24 09:46:20|15210.25|15172.25|15207.15|15169.15|15210.25|15172.25|15207.15|15169.15|10
1614159990000|2021-02-24 09:46:30|15206.69|15168.69|15197.43|15159.43|15206.69|15168.69|15197.43|15159.43|9
1614160000000|2021-02-24 09:46:40|15198.19|15160.19|15196.05|15158.05|15198.19|15160.19|15193.8|15155.8|10
1614160010000|2021-02-24 09:46:50|15195.89|15157.89|15194.56|15156.56|15196.77|15158.77|15194.39|15156.39|10
1614160020000|2021-02-24 09:47:00|15193.03|15155.03|15187.91|15149.91|15193.03|15155.03|15187.91|15149.91|10
1614160030000|2021-02-24 09:47:10|15184.7|15146.7|15179.53|15141.53|15184.7|15146.7|15179.46|15141.46|10
1614160040000|2021-02-24 09:47:20|15179.29|15141.29|15175.46|15137.46|15179.29|15141.29|15174.38|15136.38|10
1614160050000|2021-02-24 09:47:30|15174.28|15136.28|15175.21|15137.21|15176.3|15138.3|15172.99|15134.99|10
1614160060000|2021-02-24 09:47:40|15175.26|15137.26|15174.83|15136.83|15178.48|15140.48|15174.83|15136.83|10
1614160070000|2021-02-24 09:47:50|15172.91|15134.91|15169.67|15131.67|15172.91|15134.91|15169.35|15131.35|10
1614160080000|2021-02-24 09:48:00|15167.76|15129.76|15164.11|15126.11|15168.01|15130.01|15163.77|15125.77|10
1614160090000|2021-02-24 09:48:10|15163.57|15125.57|15157.1|15119.1|15163.57|15125.57|15157.1|15119.1|10
1614160100000|2021-02-24 09:48:20|15155.23|15117.23|15143.56|15105.56|15155.23|15117.23|15143.56|15105.56|10
1614160110000|2021-02-24 09:48:30|15145.2|15107.2|15152.93|15114.93|15153.17|15115.17|15144.54|15106.54|10
1614160120000|2021-02-24 09:48:40|15154.22|15116.22|15159.15|15121.15|15159.38|15121.38|15154.22|15116.22|10
1614160130000|2021-02-24 09:48:50|15160.38|15122.38|15160.85|15122.85|15164.1|15126.1|15159.59|15121.59|10
1614160140000|2021-02-24 09:49:00|15161.55|15123.55|15168.48|15130.48|15168.48|15130.48|15161.55|15123.55|10
1614160150000|2021-02-24 09:49:10|15169.51|15131.51|15168.99|15130.99|15172.04|15134.04|15168.99|15130.99|10
1614160160000|2021-02-24 09:49:20|15168.08|15130.08|15154.36|15116.36|15168.08|15130.08|15154.36|15116.36|10
1614160170000|2021-02-24 09:49:30|15152.64|15114.64|15141.97|15103.97|15152.64|15114.64|15141.87|15103.87|10
1614160180000|2021-02-24 09:49:40|15142.96|15104.96|15130.04|15092.04|15142.96|15104.96|15130.04|15092.04|10
1614160190000|2021-02-24 09:49:50|15127.85|15089.85|15114.83|15076.83|15127.85|15089.85|15114.04|15076.04|10
1614160200000|2021-02-24 09:50:00|15113.8|15075.8|15108.45|15070.45|15115.16|15077.16|15108.45|15070.45|10
1614160210000|2021-02-24 09:50:10|15106|15068|15102.82|15064.82|15108.01|15070.01|15102.82|15064.82|10
1614160220000|2021-02-24 09:50:20|15101.99|15063.99|15095.01|15057.01|15101.99|15063.99|15095.01|15057.01|10
1614160230000|2021-02-24 09:50:30|15093.15|15055.15|15096.12|15058.12|15096.12|15058.12|15091.34|15053.34|10
1614160240000|2021-02-24 09:50:40|15096.35|15058.35|15095.8|15057.8|15096.85|15058.85|15094.53|15056.53|10
1614160250000|2021-02-24 09:50:50|15096.01|15058.01|15100.79|15062.79|15100.79|15062.79|15096.01|15058.01|10
1614160260000|2021-02-24 09:51:00|15100.64|15062.64|15107.59|15069.59|15107.59|15069.59|15100.54|15062.54|10
1614160270000|2021-02-24 09:51:10|15107.82|15069.82|15119.16|15081.16|15120.15|15082.15|15107.82|15069.82|10
1614160280000|2021-02-24 09:51:20|15119.14|15081.14|15113.84|15075.84|15119.14|15081.14|15113.42|15075.42|10
1614160290000|2021-02-24 09:51:30|15112.02|15074.02|15112.39|15074.39|15112.39|15074.39|15109.46|15071.46|10
1614160300000|2021-02-24 09:51:40|15113.51|15075.51|15109.9|15071.9|15114.52|15076.52|15109.9|15071.9|10
1614160310000|2021-02-24 09:51:50|15108.72|15070.72|15103.86|15065.86|15108.72|15070.72|15103.38|15065.38|10
1614160320000|2021-02-24 09:52:00|15103.26|15065.26|15100.16|15062.16|15103.98|15065.98|15100.16|15062.16|10
1614160330000|2021-02-24 09:52:10|15100.52|15062.52|15090.01|15052.01|15100.52|15062.52|15090.01|15052.01|10
1614160340000|2021-02-24 09:52:20|15087.11|15049.11|15077.17|15039.17|15087.11|15049.11|15077.17|15039.17|10
1614160350000|2021-02-24 09:52:30|15073.39|15035.39|15059.03|15021.03|15073.39|15035.39|15059.03|15021.03|10
1614160360000|2021-02-24 09:52:40|15058.98|15020.98|15056.15|15018.15|15059.28|15021.28|15056.11|15018.11|10
1614160370000|2021-02-24 09:52:50|15056.16|15018.16|15052.24|15014.24|15057.07|15019.07|15052.24|15014.24|10
1614160380000|2021-02-24 09:53:00|15051.08|15013.08|15049.43|15011.43|15051.08|15013.08|15047.41|15009.41|10
1614160390000|2021-02-24 09:53:10|15051.77|15013.77|15057.6|15019.6|15057.6|15019.6|15051.77|15013.77|10
1614160400000|2021-02-24 09:53:20|15058.94|15020.94|15062.89|15024.89|15062.89|15024.89|15057.91|15019.91|10
1614160410000|2021-02-24 09:53:30|15062.65|15024.65|15067.78|15029.78|15067.78|15029.78|15062.65|15024.65|10
1614160420000|2021-02-24 09:53:40|15071.09|15033.09|15069.72|15031.72|15072.57|15034.57|15069.72|15031.72|10
1614160430000|2021-02-24 09:53:50|15069.03|15031.03|15068.8|15030.8|15069.03|15031.03|15067.65|15029.65|10
1614160440000|2021-02-24 09:54:00|15068.61|15030.61|15074.43|15036.43|15074.43|15036.43|15068.61|15030.61|10
1614160450000|2021-02-24 09:54:10|15072.71|15034.71|15074.47|15036.47|15074.47|15036.47|15071.44|15033.44|10
1614160460000|2021-02-24 09:54:20|15075.56|15037.56|15073.97|15035.97|15077.06|15039.06|15073.76|15035.76|10
1614160470000|2021-02-24 09:54:30|15074.24|15036.24|15072.72|15034.72|15074.24|15036.24|15072.02|15034.02|10
1614160480000|2021-02-24 09:54:40|15072.64|15034.64|15074.87|15036.87|15076.12|15038.12|15072.62|15034.62|10
1614160490000|2021-02-24 09:54:50|15075.08|15037.08|15070.51|15032.51|15075.19|15037.19|15070.51|15032.51|10
1614160500000|2021-02-24 09:55:00|15070.58|15032.58|15076.82|15038.82|15077.5|15039.5|15070.58|15032.58|10
1614160510000|2021-02-24 09:55:10|15077.71|15039.71|15088.69|15050.69|15088.69|15050.69|15077.71|15039.71|10
1614160520000|2021-02-24 09:55:20|15089.25|15051.25|15087.91|15049.91|15090.73|15052.73|15087.91|15049.91|10
1614160530000|2021-02-24 09:55:30|15087.36|15049.36|15087.9|15049.9|15089.25|15051.25|15087.36|15049.36|10
1614160540000|2021-02-24 09:55:40|15088.9|15050.9|15086.02|15048.02|15088.9|15050.9|15085.94|15047.94|10
1614160550000|2021-02-24 09:55:50|15084.36|15046.36|15082.85|15044.85|15085.68|15047.68|15082.32|15044.32|10
1614160560000|2021-02-24 09:56:00|15082.6|15044.6|15074.83|15036.83|15082.6|15044.6|15074.83|15036.83|10
1614160570000|2021-02-24 09:56:10|15073.92|15035.92|15066.29|15028.29|15073.92|15035.92|15066.29|15028.29|9
1614160580000|2021-02-24 09:56:20|15065.71|15027.71|15064.79|15026.79|15066.24|15028.24|15064.27|15026.27|10
1614160590000|2021-02-24 09:56:30|15063.93|15025.93|15063.7|15025.7|15064.15|15026.15|15062.76|15024.76|10
1614160600000|2021-02-24 09:56:40|15061.67|15023.67|15061.03|15023.03|15062.14|15024.14|15060.75|15022.75|10
1614160610000|2021-02-24 09:56:50|15061.42|15023.42|15059.21|15021.21|15061.42|15023.42|15057.94|15019.94|10
1614160620000|2021-02-24 09:57:00|15058.87|15020.87|15059.68|15021.68|15060.46|15022.46|15057.63|15019.63|10
1614160630000|2021-02-24 09:57:10|15060.12|15022.12|15059.1|15021.1|15060.29|15022.29|15057.61|15019.61|10
1614160640000|2021-02-24 09:57:20|15059.51|15021.51|15057|15019|15059.51|15021.51|15056.78|15018.78|10
1614160650000|2021-02-24 09:57:30|15056.94|15018.94|15053.76|15015.76|15056.94|15018.94|15053.76|15015.76|10
1614160660000|2021-02-24 09:57:40|15053.35|15015.35|15056.34|15018.34|15056.34|15018.34|15053.15|15015.15|9
1614160670000|2021-02-24 09:57:50|15057.91|15019.91|15060.34|15022.34|15060.45|15022.45|15056|15018|10
1614160680000|2021-02-24 09:58:00|15059.16|15021.16|15059.2|15021.2|15060.04|15022.04|15056.78|15018.78|10
1614160690000|2021-02-24 09:58:10|15059.11|15021.11|15055.2|15017.2|15059.11|15021.11|15055.09|15017.09|10
1614160700000|2021-02-24 09:58:20|15054.92|15016.92|15054.81|15016.81|15057.16|15019.16|15052.62|15014.62|10
1614160710000|2021-02-24 09:58:30|15055.86|15017.86|15059.3|15021.3|15059.3|15021.3|15055.86|15017.86|10
1614160720000|2021-02-24 09:58:40|15058.87|15020.87|15052.88|15014.88|15058.87|15020.87|15052.65|15014.65|10
1614160730000|2021-02-24 09:58:50|15052.54|15014.54|15050.37|15012.37|15052.54|15014.54|15048.74|15010.74|10
1614160740000|2021-02-24 09:59:00|15052.04|15014.04|15054.4|15016.4|15054.4|15016.4|15052.04|15014.04|10
1614160750000|2021-02-24 09:59:10|15055.76|15017.76|15060.7|15022.7|15060.7|15022.7|15054.51|15016.51|10
1614160760000|2021-02-24 09:59:20|15063.39|15025.39|15061.86|15023.86|15063.39|15025.39|15061.75|15023.75|10
1614160770000|2021-02-24 09:59:30|15062.58|15024.58|15063.79|15025.79|15063.79|15025.79|15060.81|15022.81|10
1614160780000|2021-02-24 09:59:40|15061.31|15023.31|15062.46|15024.46|15063.42|15025.42|15061.12|15023.12|10
1614160790000|2021-02-24 09:59:50|15063.14|15025.14|15064.75|15026.75|15066.05|15028.05|15063.14|15025.14|10
1614160800000|2021-02-24 10:00:00|15064.12|15026.12|15070.45|15032.45|15070.53|15032.53|15063.84|15025.84|10
1614160810000|2021-02-24 10:00:10|15071.42|15033.42|15078.01|15040.01|15078.01|15040.01|15071.42|15033.42|9
1614160820000|2021-02-24 10:00:20|15079.03|15041.03|15081.3|15043.3|15082.12|15044.12|15079.03|15041.03|10
1614160830000|2021-02-24 10:00:30|15082.21|15044.21|15096.48|15058.48|15096.48|15058.48|15082.1|15044.1|10
1614160840000|2021-02-24 10:00:40|15098.37|15060.37|15107.73|15069.73|15107.73|15069.73|15098.37|15060.37|10
1614160850000|2021-02-24 10:00:50|15108.19|15070.19|15112.37|15074.37|15113.34|15075.34|15107|15069|10
1614160860000|2021-02-24 10:01:00|15113.39|15075.39|15112.88|15074.88|15114.6|15076.6|15112.69|15074.69|10
1614160870000|2021-02-24 10:01:10|15113.77|15075.77|15116.63|15078.63|15118.05|15080.05|15113.21|15075.21|10
1614160880000|2021-02-24 10:01:20|15115.76|15077.76|15111.53|15073.53|15116.37|15078.37|15111.53|15073.53|10
1614160890000|2021-02-24 10:01:30|15109.15|15071.15|15101.21|15063.21|15109.15|15071.15|15101.21|15063.21|9
1614160900000|2021-02-24 10:01:40|15102.04|15064.04|15099.25|15061.25|15102.04|15064.04|15099.25|15061.25|10
1614160910000|2021-02-24 10:01:50|15101.52|15063.52|15103.54|15065.54|15104.83|15066.83|15099.46|15061.46|10
1614160920000|2021-02-24 10:02:00|15104.33|15066.33|15105.22|15067.22|15105.92|15067.92|15103|15065|10
1614160930000|2021-02-24 10:02:10|15105.25|15067.25|15103.17|15065.17|15105.43|15067.43|15101.4|15063.4|10
1614160940000|2021-02-24 10:02:20|15103.14|15065.14|15099.31|15061.31|15103.28|15065.28|15099.31|15061.31|10
1614160950000|2021-02-24 10:02:30|15098.91|15060.91|15095.33|15057.33|15098.91|15060.91|15093.6|15055.6|10
1614160960000|2021-02-24 10:02:40|15094.35|15056.35|15090.59|15052.59|15095.1|15057.1|15089.26|15051.26|10
1614160970000|2021-02-24 10:02:50|15090.17|15052.17|15087.08|15049.08|15090.93|15052.93|15086.9|15048.9|10
1614160980000|2021-02-24 10:03:00|15087.92|15049.92|15087.81|15049.81|15088.25|15050.25|15087.14|15049.14|10
1614160990000|2021-02-24 10:03:10|15087.74|15049.74|15085.2|15047.2|15088.84|15050.84|15085.2|15047.2|10
1614161000000|2021-02-24 10:03:20|15085.57|15047.57|15080.96|15042.96|15085.57|15047.57|15080.51|15042.51|10
1614161010000|2021-02-24 10:03:30|15080.7|15042.7|15079.45|15041.45|15080.74|15042.74|15079.45|15041.45|10
1614161020000|2021-02-24 10:03:40|15080.43|15042.43|15077.03|15039.03|15081.15|15043.15|15077.03|15039.03|10
1614161030000|2021-02-24 10:03:50|15076.32|15038.32|15077.19|15039.19|15077.59|15039.59|15076.32|15038.32|10
1614161040000|2021-02-24 10:04:00|15077|15039|15076.01|15038.01|15078.29|15040.29|15076.01|15038.01|10
1614161050000|2021-02-24 10:04:10|15075.61|15037.61|15069.75|15031.75|15075.61|15037.61|15069.75|15031.75|10
1614161060000|2021-02-24 10:04:20|15070.17|15032.17|15061.68|15023.68|15070.4|15032.4|15061.68|15023.68|10
1614161070000|2021-02-24 10:04:30|15060.18|15022.18|15060.67|15022.67|15060.75|15022.75|15059.49|15021.49|10
1614161080000|2021-02-24 10:04:40|15061.37|15023.37|15059.79|15021.79|15061.99|15023.99|15059.79|15021.79|10
1614161090000|2021-02-24 10:04:50|15059.84|15021.84|15058.97|15020.97|15061.6|15023.6|15057.71|15019.71|10
1614161100000|2021-02-24 10:05:00|15059.12|15021.12|15059.19|15021.19|15059.19|15021.19|15056.58|15018.58|10
1614161110000|2021-02-24 10:05:10|15060.68|15022.68|15066.48|15028.48|15066.48|15028.48|15060.68|15022.68|10
1614161120000|2021-02-24 10:05:20|15067.35|15029.35|15066.6|15028.6|15069.02|15031.02|15066.6|15028.6|10
1614161130000|2021-02-24 10:05:30|15066.11|15028.11|15063.97|15025.97|15066.11|15028.11|15063.77|15025.77|10
1614161140000|2021-02-24 10:05:40|15063.82|15025.82|15065.21|15027.21|15065.21|15027.21|15063.43|15025.43|10
1614161150000|2021-02-24 10:05:50|15065.42|15027.42|15064.91|15026.91|15066.83|15028.83|15064.87|15026.87|10
1614161160000|2021-02-24 10:06:00|15065.22|15027.22|15067.99|15029.99|15067.99|15029.99|15065.22|15027.22|10
1614161170000|2021-02-24 10:06:10|15066.6|15028.6|15064.45|15026.45|15066.6|15028.6|15063.4|15025.4|10
1614161180000|2021-02-24 10:06:20|15061.44|15023.44|15049.41|15011.41|15061.77|15023.77|15049.41|15011.41|10
1614161190000|2021-02-24 10:06:30|15047.62|15009.62|15045.76|15007.76|15047.62|15009.62|15040.81|15002.81|10
1614161200000|2021-02-24 10:06:40|15045.02|15007.02|15030.78|14992.78|15045.02|15007.02|15030.78|14992.78|10
1614161210000|2021-02-24 10:06:50|15029.78|14991.78|15004.38|14966.38|15029.78|14991.78|15004.38|14966.38|10
1614161220000|2021-02-24 10:07:00|14999.29|14961.29|14987.99|14949.99|14999.29|14961.29|14987.99|14949.99|10
1614161230000|2021-02-24 10:07:10|14986.26|14948.26|14995.53|14957.53|14995.53|14957.53|14984.49|14946.49|9
1614161240000|2021-02-24 10:07:20|14995.26|14957.26|15001.22|14963.22|15001.22|14963.22|14995.26|14957.26|10
1614161250000|2021-02-24 10:07:30|15002.13|14964.13|15008.93|14970.93|15008.93|14970.93|14998.75|14960.75|10
1614161260000|2021-02-24 10:07:40|15008.75|14970.75|15008.7|14970.7|15008.75|14970.75|15004.91|14966.91|10
1614161270000|2021-02-24 10:07:50|15008.77|14970.77|15012.04|14974.04|15013.23|14975.23|15008.77|14970.77|10
1614161280000|2021-02-24 10:08:00|15009.75|14971.75|15015.44|14977.44|15015.44|14977.44|15008.49|14970.49|10
1614161290000|2021-02-24 10:08:10|15016.5|14978.5|15017.01|14979.01|15018.51|14980.51|15014.88|14976.88|10
1614161300000|2021-02-24 10:08:20|15017.53|14979.53|15022.8|14984.8|15022.8|14984.8|15017.53|14979.53|10
1614161310000|2021-02-24 10:08:30|15023.89|14985.89|15028.76|14990.76|15028.76|14990.76|15023.89|14985.89|10
1614161320000|2021-02-24 10:08:40|15027.58|14989.58|15027.36|14989.36|15029.13|14991.13|15026.82|14988.82|10
1614161330000|2021-02-24 10:08:50|15026.39|14988.39|15028.55|14990.55|15028.55|14990.55|15024.99|14986.99|10
1614161340000|2021-02-24 10:09:00|15028.25|14990.25|15033.41|14995.41|15033.41|14995.41|15028.25|14990.25|9
1614161350000|2021-02-24 10:09:10|15033.67|14995.67|15042.66|15004.66|15042.66|15004.66|15033.57|14995.57|10
1614161360000|2021-02-24 10:09:20|15040.48|15002.48|15047.43|15009.43|15047.43|15009.43|15040.48|15002.48|10
1614161370000|2021-02-24 10:09:30|15050.37|15012.37|15049.72|15011.72|15050.39|15012.39|15049.12|15011.12|10
1614161380000|2021-02-24 10:09:40|15048.91|15010.91|15048.38|15010.38|15049.35|15011.35|15048.38|15010.38|10
1614161390000|2021-02-24 10:09:50|15048.31|15010.31|15049.52|15011.52|15049.52|15011.52|15047.59|15009.59|10
1614161400000|2021-02-24 10:10:00|15048.85|15010.85|15046.02|15008.02|15048.85|15010.85|15046.02|15008.02|10
1614161410000|2021-02-24 10:10:10|15043.51|15005.51|15032.81|14994.81|15043.58|15005.58|15032.81|14994.81|10
1614161420000|2021-02-24 10:10:20|15032.08|14994.08|15022.72|14984.72|15032.08|14994.08|15022.72|14984.72|10
1614161430000|2021-02-24 10:10:30|15021.83|14983.83|15015.48|14977.48|15021.83|14983.83|15015.48|14977.48|10
1614161440000|2021-02-24 10:10:40|15015.85|14977.85|15013.66|14975.66|15016.38|14978.38|15012.24|14974.24|10
1614161450000|2021-02-24 10:10:50|15013.49|14975.49|15013.41|14975.41|15013.95|14975.95|15012.25|14974.25|10
1614161460000|2021-02-24 10:11:00|15012.53|14974.53|15016.05|14978.05|15016.05|14978.05|15012.53|14974.53|10
1614161470000|2021-02-24 10:11:10|15014.66|14976.66|15012.61|14974.61|15015.94|14977.94|15011.31|14973.31|10
1614161480000|2021-02-24 10:11:20|15012.7|14974.7|15003.04|14965.04|15012.7|14974.7|15002.43|14964.43|10
1614161490000|2021-02-24 10:11:30|15003.24|14965.24|14987.93|14949.93|15003.24|14965.24|14986.57|14948.57|10
1614161500000|2021-02-24 10:11:40|14988.62|14950.62|14973.64|14935.64|14988.62|14950.62|14973.64|14935.64|10
1614161510000|2021-02-24 10:11:50|14973.06|14935.06|14975.15|14937.15|14976.07|14938.07|14969.99|14931.99|10
1614161520000|2021-02-24 10:12:00|14972.82|14934.82|14980.17|14942.17|14980.17|14942.17|14972.66|14934.66|10
1614161530000|2021-02-24 10:12:10|14980.07|14942.07|14970.88|14932.88|14980.07|14942.07|14970.86|14932.86|10
1614161540000|2021-02-24 10:12:20|14971.27|14933.27|14960.87|14922.87|14971.27|14933.27|14960.87|14922.87|10
1614161550000|2021-02-24 10:12:30|14960.55|14922.55|14960.88|14922.88|14961.19|14923.19|14957.98|14919.98|10
1614161560000|2021-02-24 10:12:40|14960.72|14922.72|14960.24|14922.24|14961.79|14923.79|14959.75|14921.75|10
1614161570000|2021-02-24 10:12:50|14961.68|14923.68|14960.22|14922.22|14963.04|14925.04|14960.22|14922.22|10
1614161580000|2021-02-24 10:13:00|14960.3|14922.3|14954.25|14916.25|14960.44|14922.44|14954.25|14916.25|10
1614161590000|2021-02-24 10:13:10|14955.06|14917.06|14945.61|14907.61|14956.45|14918.45|14945.61|14907.61|10
1614161600000|2021-02-24 10:13:20|14942.42|14904.42|14937.93|14899.93|14942.65|14904.65|14936.5|14898.5|10
1614161610000|2021-02-24 10:13:30|14937.31|14899.31|14926.63|14888.63|14937.31|14899.31|14926.63|14888.63|10
1614161620000|2021-02-24 10:13:40|14924.89|14886.89|14919.94|14881.94|14924.89|14886.89|14919.94|14881.94|10
1614161630000|2021-02-24 10:13:50|14919.06|14881.06|14925.11|14887.11|14925.11|14887.11|14917.79|14879.79|10
1614161640000|2021-02-24 10:14:00|14924.97|14886.97|14921.34|14883.34|14925.19|14887.19|14921.34|14883.34|10
1614161650000|2021-02-24 10:14:10|14920.9|14882.9|14922.12|14884.12|14923.02|14885.02|14918.56|14880.56|10
1614161660000|2021-02-24 10:14:20|14921.62|14883.62|14924.66|14886.66|14928.42|14890.42|14921.62|14883.62|10
1614161670000|2021-02-24 10:14:30|14925.68|14887.68|14923.48|14885.48|14925.68|14887.68|14923.48|14885.48|10
1614161680000|2021-02-24 10:14:40|14922.15|14884.15|14928.52|14890.52|14928.52|14890.52|14922.15|14884.15|10
1614161690000|2021-02-24 10:14:50|14928.55|14890.55|14935.7|14897.7|14937.39|14899.39|14928.55|14890.55|10
1614161700000|2021-02-24 10:15:00|14932.92|14894.92|14933.15|14895.15|14936.93|14898.93|14932.92|14894.92|10
1614161710000|2021-02-24 10:15:10|14933.73|14895.73|14935.05|14897.05|14936.89|14898.89|14933.73|14895.73|10
1614161720000|2021-02-24 10:15:20|14935.16|14897.16|14932.27|14894.27|14935.16|14897.16|14931.38|14893.38|10
1614161730000|2021-02-24 10:15:30|14931.26|14893.26|14922.17|14884.17|14931.74|14893.74|14922.17|14884.17|10
1614161740000|2021-02-24 10:15:40|14921.97|14883.97|14923.52|14885.52|14925.15|14887.15|14921.93|14883.93|10
1614161750000|2021-02-24 10:15:50|14923.77|14885.77|14919.35|14881.35|14924.68|14886.68|14918.59|14880.59|10
1614161760000|2021-02-24 10:16:00|14919.17|14881.17|14918.91|14880.91|14919.17|14881.17|14915.34|14877.34|10
1614161770000|2021-02-24 10:16:10|14918.63|14880.63|14911.91|14873.91|14919|14881|14911.91|14873.91|10
1614161780000|2021-02-24 10:16:20|14910.05|14872.05|14914.29|14876.29|14916.9|14878.9|14909.81|14871.81|10
1614161790000|2021-02-24 10:16:30|14914.78|14876.78|14920.53|14882.53|14920.53|14882.53|14914.78|14876.78|10
1614161800000|2021-02-24 10:16:40|14920.52|14882.52|14915.04|14877.04|14920.52|14882.52|14914.36|14876.36|10
1614161810000|2021-02-24 10:16:50|14915.35|14877.35|14910.86|14872.86|14916.8|14878.8|14910.86|14872.86|10
1614161820000|2021-02-24 10:17:00|14906.42|14868.42|14910.32|14872.32|14912.57|14874.57|14906.42|14868.42|10
1614161830000|2021-02-24 10:17:10|14910.44|14872.44|14911.86|14873.86|14912.67|14874.67|14909.58|14871.58|10
1614161840000|2021-02-24 10:17:20|14912.42|14874.42|14908.14|14870.14|14912.42|14874.42|14906.98|14868.98|10
1614161850000|2021-02-24 10:17:30|14907.27|14869.27|14899.5|14861.5|14907.27|14869.27|14899.5|14861.5|10
1614161860000|2021-02-24 10:17:40|14899.48|14861.48|14897.4|14859.4|14899.48|14861.48|14897.38|14859.38|10
1614161870000|2021-02-24 10:17:50|14896.86|14858.86|14889.82|14851.82|14896.86|14858.86|14887.59|14849.59|10
1614161880000|2021-02-24 10:18:00|14889.01|14851.01|14867.3|14829.3|14889.01|14851.01|14867.09|14829.09|10
1614161890000|2021-02-24 10:18:10|14865.6|14827.6|14861.74|14823.74|14865.6|14827.6|14857.54|14819.54|10
1614161900000|2021-02-24 10:18:20|14863.96|14825.96|14870.69|14832.69|14871.97|14833.97|14863.96|14825.96|10
1614161910000|2021-02-24 10:18:30|14871.12|14833.12|14885.87|14847.87|14885.87|14847.87|14871.12|14833.12|10
1614161920000|2021-02-24 10:18:40|14886.97|14848.97|14896.69|14858.69|14897.8|14859.8|14886.97|14848.97|10
1614161930000|2021-02-24 10:18:50|14894.93|14856.93|14892.67|14854.67|14896|14858|14890.34|14852.34|10
1614161940000|2021-02-24 10:19:00|14892.94|14854.94|14893.24|14855.24|14893.24|14855.24|14891.35|14853.35|10
1614161950000|2021-02-24 10:19:10|14894.14|14856.14|14903.91|14865.91|14904.9|14866.9|14894.14|14856.14|10
1614161960000|2021-02-24 10:19:20|14903.73|14865.73|14904.16|14866.16|14904.61|14866.61|14901.34|14863.34|10
1614161970000|2021-02-24 10:19:30|14900.91|14862.91|14901.73|14863.73|14907.06|14869.06|14900.91|14862.91|10
1614161980000|2021-02-24 10:19:40|14902.62|14864.62|14908.77|14870.77|14909.64|14871.64|14902.62|14864.62|10
1614161990000|2021-02-24 10:19:50|14906.64|14868.64|14913.97|14875.97|14913.97|14875.97|14906.38|14868.38|10
1614162000000|2021-02-24 10:20:00|14914.74|14876.74|14911.94|14873.94|14915.8|14877.8|14911.94|14873.94|10
1614162010000|2021-02-24 10:20:10|14911.13|14873.13|14902.68|14864.68|14911.13|14873.13|14902.07|14864.07|10
1614162020000|2021-02-24 10:20:20|14902.23|14864.23|14900.76|14862.76|14902.23|14864.23|14899.97|14861.97|10
1614162030000|2021-02-24 10:20:30|14899.83|14861.83|14908.29|14870.29|14908.29|14870.29|14899.83|14861.83|10
1614162040000|2021-02-24 10:20:40|14909.38|14871.38|14922.49|14884.49|14922.49|14884.49|14909.38|14871.38|10
1614162050000|2021-02-24 10:20:50|14921.82|14883.82|14922.39|14884.39|14925.2|14887.2|14921.82|14883.82|10
1614162060000|2021-02-24 10:21:00|14923.53|14885.53|14928.19|14890.19|14928.19|14890.19|14923.53|14885.53|10
1614162070000|2021-02-24 10:21:10|14927.03|14889.03|14938.87|14900.87|14938.87|14900.87|14927.03|14889.03|10
1614162080000|2021-02-24 10:21:20|14941.16|14903.16|14952.16|14914.16|14952.16|14914.16|14941.16|14903.16|10
1614162090000|2021-02-24 10:21:30|14952.22|14914.22|14954.98|14916.98|14956.96|14918.96|14952.22|14914.22|10
1614162100000|2021-02-24 10:21:40|14955.09|14917.09|14952.4|14914.4|14955.09|14917.09|14951.21|14913.21|10
1614162110000|2021-02-24 10:21:50|14952.82|14914.82|14963.23|14925.23|14963.23|14925.23|14952.55|14914.55|10
1614162120000|2021-02-24 10:22:00|14964.5|14926.5|14965.08|14927.08|14970.62|14932.62|14964.5|14926.5|10
1614162130000|2021-02-24 10:22:10|14966.45|14928.45|14964.38|14926.38|14966.45|14928.45|14963.66|14925.66|10
1614162140000|2021-02-24 10:22:20|14963.21|14925.21|14955.7|14917.7|14963.21|14925.21|14955.7|14917.7|10
1614162150000|2021-02-24 10:22:30|14954.69|14916.69|14946.91|14908.91|14954.69|14916.69|14946.91|14908.91|10
1614162160000|2021-02-24 10:22:40|14948.09|14910.09|14951.16|14913.16|14951.16|14913.16|14946.95|14908.95|10
1614162170000|2021-02-24 10:22:50|14950.73|14912.73|14951.6|14913.6|14951.6|14913.6|14949.58|14911.58|9
1614162180000|2021-02-24 10:23:00|14951.52|14913.52|14951.74|14913.74|14951.87|14913.87|14949.36|14911.36|10
1614162190000|2021-02-24 10:23:10|14950.38|14912.38|14950.14|14912.14|14952.56|14914.56|14950.14|14912.14|10
1614162200000|2021-02-24 10:23:20|14948.21|14910.21|14951.19|14913.19|14951.19|14913.19|14947.93|14909.93|10
1614162210000|2021-02-24 10:23:30|14952.84|14914.84|14951.53|14913.53|14953.39|14915.39|14949.9|14911.9|10
1614162220000|2021-02-24 10:23:40|14951.15|14913.15|14946.07|14908.07|14951.15|14913.15|14946.07|14908.07|10
1614162230000|2021-02-24 10:23:50|14946.96|14908.96|14945.32|14907.32|14948.72|14910.72|14945.32|14907.32|10
1614162240000|2021-02-24 10:24:00|14945.31|14907.31|14941.07|14903.07|14945.31|14907.31|14941.07|14903.07|10
1614162250000|2021-02-24 10:24:10|14939.81|14901.81|14925.16|14887.16|14939.81|14901.81|14925.16|14887.16|10
1614162260000|2021-02-24 10:24:20|14923.05|14885.05|14906.8|14868.8|14923.05|14885.05|14906.8|14868.8|10
1614162270000|2021-02-24 10:24:30|14906.08|14868.08|14883.38|14845.38|14906.08|14868.08|14883.38|14845.38|10
1614162280000|2021-02-24 10:24:40|14883.77|14845.77|14885.32|14847.32|14886.87|14848.87|14881.1|14843.1|10
1614162290000|2021-02-24 10:24:50|14888.11|14850.11|14878.61|14840.61|14888.19|14850.19|14878.61|14840.61|10
1614162300000|2021-02-24 10:25:00|14876.29|14838.29|14857.64|14819.64|14876.29|14838.29|14857.64|14819.64|10
1614162310000|2021-02-24 10:25:10|14852.97|14814.97|14841.87|14803.87|14854.6|14816.6|14840.27|14802.27|10
1614162320000|2021-02-24 10:25:20|14843.84|14805.84|14861.39|14823.39|14861.39|14823.39|14842.11|14804.11|10
1614162330000|2021-02-24 10:25:30|14864.54|14826.54|14884.31|14846.31|14884.31|14846.31|14864.54|14826.54|10
1614162340000|2021-02-24 10:25:40|14884.88|14846.88|14896.43|14858.43|14896.43|14858.43|14884.88|14846.88|10
1614162350000|2021-02-24 10:25:50|14896.71|14858.71|14901.49|14863.49|14901.49|14863.49|14896.13|14858.13|10
1614162360000|2021-02-24 10:26:00|14903.68|14865.68|14914.98|14876.98|14916.65|14878.65|14903.68|14865.68|10
1614162370000|2021-02-24 10:26:10|14917.34|14879.34|14920.3|14882.3|14921.37|14883.37|14916.82|14878.82|10
1614162380000|2021-02-24 10:26:20|14920.22|14882.22|14914.12|14876.12|14922.98|14884.98|14912.83|14874.83|10
1614162390000|2021-02-24 10:26:30|14912.05|14874.05|14896.72|14858.72|14912.05|14874.05|14896.72|14858.72|10
1614162400000|2021-02-24 10:26:40|14895.68|14857.68|14890.71|14852.71|14896.35|14858.35|14890.7|14852.7|10
1614162410000|2021-02-24 10:26:50|14890.56|14852.56|14892.22|14854.22|14892.23|14854.23|14890.56|14852.56|10
1614162420000|2021-02-24 10:27:00|14892.54|14854.54|14890.9|14852.9|14895.27|14857.27|14890.25|14852.25|10
1614162430000|2021-02-24 10:27:10|14892.29|14854.29|14893.19|14855.19|14894.85|14856.85|14891.78|14853.78|10
1614162440000|2021-02-24 10:27:20|14893.23|14855.23|14898.34|14860.34|14898.57|14860.57|14892.58|14854.58|10
1614162450000|2021-02-24 10:27:30|14898.21|14860.21|14902.05|14864.05|14902.26|14864.26|14898.21|14860.21|10
1614162460000|2021-02-24 10:27:40|14904.31|14866.31|14907.15|14869.15|14908.36|14870.36|14904.31|14866.31|10
1614162470000|2021-02-24 10:27:50|14907.9|14869.9|14914.96|14876.96|14915.06|14877.06|14906.66|14868.66|10
1614162480000|2021-02-24 10:28:00|14916.2|14878.2|14920.49|14882.49|14922.16|14884.16|14916.2|14878.2|10
1614162490000|2021-02-24 10:28:10|14923.25|14885.25|14924.27|14886.27|14924.44|14886.44|14921.6|14883.6|9
1614162500000|2021-02-24 10:28:20|14924.77|14886.77|14931.34|14893.34|14931.54|14893.54|14924.77|14886.77|10
1614162510000|2021-02-24 10:28:30|14932.45|14894.45|14935.17|14897.17|14936.03|14898.03|14932.45|14894.45|10
1614162520000|2021-02-24 10:28:40|14933.9|14895.9|14941.21|14903.21|14942.1|14904.1|14933.9|14895.9|10
1614162530000|2021-02-24 10:28:50|14940.76|14902.76|14940.1|14902.1|14942.61|14904.61|14940.1|14902.1|10
1614162540000|2021-02-24 10:29:00|14940.62|14902.62|14933.43|14895.43|14941.91|14903.91|14933.43|14895.43|10
1614162550000|2021-02-24 10:29:10|14933.2|14895.2|14924.07|14886.07|14933.74|14895.74|14924.07|14886.07|10
1614162560000|2021-02-24 10:29:20|14924.53|14886.53|14927.95|14889.95|14927.95|14889.95|14924.53|14886.53|10
1614162570000|2021-02-24 10:29:30|14927.12|14889.12|14928.19|14890.19|14928.59|14890.59|14926.81|14888.81|10
1614162580000|2021-02-24 10:29:40|14928.36|14890.36|14928.33|14890.33|14928.87|14890.87|14926.96|14888.96|9
1614162590000|2021-02-24 10:29:50|14927.8|14889.8|14926.2|14888.2|14930.66|14892.66|14926.2|14888.2|10
1614162600000|2021-02-24 10:30:00|14926.3|14888.3|14921.84|14883.84|14926.3|14888.3|14920.29|14882.29|10
1614162610000|2021-02-24 10:30:10|14919.4|14881.4|14924.5|14886.5|14924.5|14886.5|14919.08|14881.08|10
1614162620000|2021-02-24 10:30:20|14923.94|14885.94|14941.48|14903.48|14941.48|14903.48|14923.94|14885.94|10
1614162630000|2021-02-24 10:30:30|14942.21|14904.21|14947.7|14909.7|14947.7|14909.7|14941.72|14903.72|10
1614162640000|2021-02-24 10:30:40|14946.7|14908.7|14951.19|14913.19|14951.58|14913.58|14946.68|14908.68|10
1614162650000|2021-02-24 10:30:50|14951.3|14913.3|14955.91|14917.91|14955.91|14917.91|14950.56|14912.56|10
1614162660000|2021-02-24 10:31:00|14957.41|14919.41|14965.28|14927.28|14965.28|14927.28|14955.98|14917.98|10
1614162670000|2021-02-24 10:31:10|14964.8|14926.8|14974.09|14936.09|14974.09|14936.09|14964.8|14926.8|10
1614162680000|2021-02-24 10:31:20|14974.57|14936.57|14974.12|14936.12|14977.48|14939.48|14974.12|14936.12|10
1614162690000|2021-02-24 10:31:30|14974.74|14936.74|14972.31|14934.31|14974.74|14936.74|14969.96|14931.96|10
1614162700000|2021-02-24 10:31:40|14971.66|14933.66|14974.11|14936.11|14974.76|14936.76|14971.25|14933.25|10
1614162710000|2021-02-24 10:31:50|14975.43|14937.43|14980.74|14942.74|14982.03|14944.03|14975.03|14937.03|10
1614162720000|2021-02-24 10:32:00|14980.02|14942.02|14977.64|14939.64|14980.02|14942.02|14977.64|14939.64|10
1614162730000|2021-02-24 10:32:10|14978.8|14940.8|14982.06|14944.06|14982.3|14944.3|14978.8|14940.8|10
1614162740000|2021-02-24 10:32:20|14982.03|14944.03|14985.91|14947.91|14986.05|14948.05|14981.93|14943.93|10
1614162750000|2021-02-24 10:32:30|14986.43|14948.43|14989.42|14951.42|14990.32|14952.32|14986.43|14948.43|10
1614162760000|2021-02-24 10:32:40|14990.3|14952.3|14993.84|14955.84|14993.84|14955.84|14990.3|14952.3|10
1614162770000|2021-02-24 10:32:50|14994.08|14956.08|14997.58|14959.58|14998.11|14960.11|14994.08|14956.08|10
1614162780000|2021-02-24 10:33:00|14996.77|14958.77|14983.68|14945.68|14996.77|14958.77|14983.66|14945.66|10
1614162790000|2021-02-24 10:33:10|14983.36|14945.36|14985.07|14947.07|14986.55|14948.55|14983.36|14945.36|10
1614162800000|2021-02-24 10:33:20|14983.28|14945.28|14984.69|14946.69|14985.64|14947.64|14982.16|14944.16|10
1614162810000|2021-02-24 10:33:30|14987.5|14949.5|14996.77|14958.77|14996.77|14958.77|14987.34|14949.34|10
1614162820000|2021-02-24 10:33:40|14996.56|14958.56|14998.89|14960.89|14999.08|14961.08|14996.05|14958.05|10
1614162830000|2021-02-24 10:33:50|15000.73|14962.73|14997.98|14959.98|15000.73|14962.73|14997.58|14959.58|10
1614162840000|2021-02-24 10:34:00|14998|14960|15005.94|14967.94|15005.94|14967.94|14998|14960|10
1614162850000|2021-02-24 10:34:10|15006.99|14968.99|15009.76|14971.76|15010.72|14972.72|15006.99|14968.99|10
1614162860000|2021-02-24 10:34:20|15010.26|14972.26|15001.2|14963.2|15010.26|14972.26|15001.2|14963.2|10
1614162870000|2021-02-24 10:34:30|14997.46|14959.46|14974.39|14936.39|14997.46|14959.46|14974.39|14936.39|10
1614162880000|2021-02-24 10:34:40|14974.28|14936.28|14975.88|14937.88|14975.88|14937.88|14969.04|14931.04|10
1614162890000|2021-02-24 10:34:50|14975.5|14937.5|14991.84|14953.84|14992.31|14954.31|14975.5|14937.5|10
1614162900000|2021-02-24 10:35:00|14992.26|14954.26|14989.89|14951.89|14993.28|14955.28|14989.89|14951.89|10
1614162910000|2021-02-24 10:35:10|14990.09|14952.09|14974.3|14936.3|14990.09|14952.09|14974.3|14936.3|10
1614162920000|2021-02-24 10:35:20|14973.21|14935.21|14958.42|14920.42|14973.21|14935.21|14958.42|14920.42|10
1614162930000|2021-02-24 10:35:30|14954.76|14916.76|14942.27|14904.27|14956.28|14918.28|14942.27|14904.27|10
1614162940000|2021-02-24 10:35:40|14943.66|14905.66|14934|14896|14943.66|14905.66|14934|14896|10
1614162950000|2021-02-24 10:35:50|14934.32|14896.32|14933.24|14895.24|14935.29|14897.29|14932.2|14894.2|10
1614162960000|2021-02-24 10:36:00|14932.68|14894.68|14928.39|14890.39|14934.58|14896.58|14928.39|14890.39|10
1614162970000|2021-02-24 10:36:10|14927.7|14889.7|14903.36|14865.36|14927.7|14889.7|14903.32|14865.32|10
1614162980000|2021-02-24 10:36:20|14902.86|14864.86|14900.49|14862.49|14903.29|14865.29|14900.49|14862.49|10
1614162990000|2021-02-24 10:36:30|14899.24|14861.24|14899.64|14861.64|14900.45|14862.45|14897.69|14859.69|10
1614163000000|2021-02-24 10:36:40|14898.33|14860.33|14897.53|14859.53|14900.25|14862.25|14897.53|14859.53|10
1614163010000|2021-02-24 10:36:50|14896.91|14858.91|14891.99|14853.99|14896.91|14858.91|14891.99|14853.99|10
1614163020000|2021-02-24 10:37:00|14892.12|14854.12|14896.16|14858.16|14896.16|14858.16|14891.62|14853.62|10
1614163030000|2021-02-24 10:37:10|14895.65|14857.65|14898.38|14860.38|14898.38|14860.38|14893.11|14855.11|10
1614163040000|2021-02-24 10:37:20|14898.67|14860.67|14903.63|14865.63|14903.63|14865.63|14898.61|14860.61|10
1614163050000|2021-02-24 10:37:30|14903.31|14865.31|14905.61|14867.61|14906.56|14868.56|14903.08|14865.08|10
1614163060000|2021-02-24 10:37:40|14905.28|14867.28|14899.41|14861.41|14905.28|14867.28|14899.41|14861.41|10
1614163070000|2021-02-24 10:37:50|14898.84|14860.84|14895.31|14857.31|14898.84|14860.84|14895.31|14857.31|10
1614163080000|2021-02-24 10:38:00|14894.64|14856.64|14897.58|14859.58|14897.58|14859.58|14894.64|14856.64|10
1614163090000|2021-02-24 10:38:10|14897|14859|14900.6|14862.6|14902.53|14864.53|14896.79|14858.79|10
1614163100000|2021-02-24 10:38:20|14900.58|14862.58|14888.65|14850.65|14900.71|14862.71|14888.65|14850.65|10
1614163110000|2021-02-24 10:38:30|14887.63|14849.63|14886|14848|14887.71|14849.71|14885.69|14847.69|9
1614163120000|2021-02-24 10:38:40|14883.97|14845.97|14885.7|14847.7|14885.8|14847.8|14882.1|14844.1|10
1614163130000|2021-02-24 10:38:50|14884.94|14846.94|14894.92|14856.92|14894.92|14856.92|14884.94|14846.94|10
1614163140000|2021-02-24 10:39:00|14896.58|14858.58|14902.26|14864.26|14902.26|14864.26|14896.33|14858.33|10
1614163150000|2021-02-24 10:39:10|14901.81|14863.81|14902.11|14864.11|14903.61|14865.61|14901.81|14863.81|10
1614163160000|2021-02-24 10:39:20|14902.37|14864.37|14909.18|14871.18|14909.71|14871.71|14901.37|14863.37|10
1614163170000|2021-02-24 10:39:30|14908.85|14870.85|14910.53|14872.53|14910.82|14872.82|14906.68|14868.68|10
1614163180000|2021-02-24 10:39:40|14909.84|14871.84|14904.27|14866.27|14910.06|14872.06|14904.27|14866.27|10
1614163190000|2021-02-24 10:39:50|14904.28|14866.28|14901.63|14863.63|14904.28|14866.28|14901.63|14863.63|10
1614163200000|2021-02-24 10:40:00|14901.92|14863.92|14910.22|14872.22|14910.56|14872.56|14901.92|14863.92|10
1614163210000|2021-02-24 10:40:10|14909.8|14871.8|14915.88|14877.88|14915.88|14877.88|14909.8|14871.8|10
1614163220000|2021-02-24 10:40:20|14917.38|14879.38|14924.21|14886.21|14924.21|14886.21|14917.38|14879.38|10
1614163230000|2021-02-24 10:40:30|14925.01|14887.01|14928.3|14890.3|14928.3|14890.3|14925.01|14887.01|9
1614163240000|2021-02-24 10:40:40|14928.6|14890.6|14937.31|14899.31|14937.31|14899.31|14928.6|14890.6|10
1614163250000|2021-02-24 10:40:50|14938.18|14900.18|14940.21|14902.21|14940.34|14902.34|14938.18|14900.18|10
1614163260000|2021-02-24 10:41:00|14940.41|14902.41|14942.96|14904.96|14944.02|14906.02|14940.41|14902.41|10
1614163270000|2021-02-24 10:41:10|14943.97|14905.97|14948.35|14910.35|14948.35|14910.35|14943.97|14905.97|10
1614163280000|2021-02-24 10:41:20|14949.58|14911.58|14953.18|14915.18|14953.18|14915.18|14949.58|14911.58|8
1614163290000|2021-02-24 10:41:30|14953.01|14915.01|14954.88|14916.88|14955.34|14917.34|14953.01|14915.01|10
1614163300000|2021-02-24 10:41:40|14954.86|14916.86|14956.32|14918.32|14956.32|14918.32|14954.86|14916.86|10
1614163310000|2021-02-24 10:41:50|14956.91|14918.91|14955.52|14917.52|14957.2|14919.2|14955.52|14917.52|10
1614163320000|2021-02-24 10:42:00|14955.45|14917.45|14950.97|14912.97|14955.45|14917.45|14950.97|14912.97|10
1614163330000|2021-02-24 10:42:10|14951.24|14913.24|14941.13|14903.13|14951.24|14913.24|14941.13|14903.13|10
1614163340000|2021-02-24 10:42:20|14940.94|14902.94|14932.03|14894.03|14940.94|14902.94|14932.03|14894.03|10
1614163350000|2021-02-24 10:42:30|14931.64|14893.64|14927.49|14889.49|14931.64|14893.64|14927.49|14889.49|10
1614163360000|2021-02-24 10:42:40|14926.74|14888.74|14932.23|14894.23|14932.32|14894.32|14926.69|14888.69|10
1614163370000|2021-02-24 10:42:50|14934.57|14896.57|14940.69|14902.69|14940.69|14902.69|14934.15|14896.15|10
1614163380000|2021-02-24 10:43:00|14941.52|14903.52|14953.11|14915.11|14953.11|14915.11|14941.52|14903.52|10
1614163390000|2021-02-24 10:43:10|14953.65|14915.65|14965.44|14927.44|14965.44|14927.44|14953.65|14915.65|10
1614163400000|2021-02-24 10:43:20|14967.3|14929.3|14973.61|14935.61|14976.01|14938.01|14966.06|14928.06|10
1614163410000|2021-02-24 10:43:30|14973.53|14935.53|14970.9|14932.9|14973.53|14935.53|14969.97|14931.97|10
1614163420000|2021-02-24 10:43:40|14970.16|14932.16|14980.92|14942.92|14980.96|14942.96|14969.98|14931.98|10
1614163430000|2021-02-24 10:43:50|14981|14943|14984.21|14946.21|14984.23|14946.23|14981|14943|10
1614163440000|2021-02-24 10:44:00|14984.18|14946.18|14981.78|14943.78|14985.12|14947.12|14981.78|14943.78|10
1614163450000|2021-02-24 10:44:10|14981.54|14943.54|14980.73|14942.73|14982.26|14944.26|14980.1|14942.1|10
1614163460000|2021-02-24 10:44:20|14979.95|14941.95|14980.55|14942.55|14983.13|14945.13|14979.95|14941.95|10
1614163470000|2021-02-24 10:44:30|14981.44|14943.44|14972.58|14934.58|14981.44|14943.44|14972.52|14934.52|10
1614163480000|2021-02-24 10:44:40|14972.45|14934.45|14976.59|14938.59|14976.59|14938.59|14972.45|14934.45|10
1614163490000|2021-02-24 10:44:50|14978.22|14940.22|14980.43|14942.43|14981.48|14943.48|14978.22|14940.22|10
1614163500000|2021-02-24 10:45:00|14980.98|14942.98|14985.09|14947.09|14985.43|14947.43|14980.98|14942.98|10
1614163510000|2021-02-24 10:45:10|14985.19|14947.19|14989.54|14951.54|14989.54|14951.54|14984.07|14946.07|10
1614163520000|2021-02-24 10:45:20|14989.99|14951.99|14991.3|14953.3|14991.3|14953.3|14989.42|14951.42|10
1614163530000|2021-02-24 10:45:30|14991.25|14953.25|14992.91|14954.91|14992.91|14954.91|14991.05|14953.05|10
1614163540000|2021-02-24 10:45:40|14992.52|14954.52|14984.69|14946.69|14992.52|14954.52|14984.69|14946.69|10
1614163550000|2021-02-24 10:45:50|14985.68|14947.68|14980.51|14942.51|14985.68|14947.68|14980.51|14942.51|10
1614163560000|2021-02-24 10:46:00|14980.26|14942.26|14979.34|14941.34|14980.39|14942.39|14976.92|14938.92|10
1614163570000|2021-02-24 10:46:10|14979.62|14941.62|14977.32|14939.32|14979.62|14941.62|14977.32|14939.32|10
1614163580000|2021-02-24 10:46:20|14977.83|14939.83|14971.13|14933.13|14977.83|14939.83|14971.13|14933.13|10
1614163590000|2021-02-24 10:46:30|14971.62|14933.62|14971.43|14933.43|14972.48|14934.48|14970.87|14932.87|10
1614163600000|2021-02-24 10:46:40|14972.03|14934.03|14968.3|14930.3|14972.4|14934.4|14968.3|14930.3|10
1614163610000|2021-02-24 10:46:50|14969.56|14931.56|14968.63|14930.63|14970.01|14932.01|14965.77|14927.77|10
1614163620000|2021-02-24 10:47:00|14967.83|14929.83|14967.62|14929.62|14969.81|14931.81|14967.62|14929.62|10
1614163630000|2021-02-24 10:47:10|14968.36|14930.36|14969.53|14931.53|14970.58|14932.58|14968.36|14930.36|10
1614163640000|2021-02-24 10:47:20|14968.94|14930.94|14971.47|14933.47|14972.17|14934.17|14968.94|14930.94|10
1614163650000|2021-02-24 10:47:30|14971.06|14933.06|14969.29|14931.29|14972.37|14934.37|14969.02|14931.02|10
1614163660000|2021-02-24 10:47:40|14968.63|14930.63|14963.21|14925.21|14968.87|14930.87|14963.21|14925.21|10
1614163670000|2021-02-24 10:47:50|14962.57|14924.57|14962.75|14924.75|14963.81|14925.81|14962.57|14924.57|9
1614163680000|2021-02-24 10:48:00|14962.61|14924.61|14962.67|14924.67|14962.67|14924.67|14960.75|14922.75|10
1614163690000|2021-02-24 10:48:10|14962.31|14924.31|14966.27|14928.27|14966.4|14928.4|14961.28|14923.28|10
1614163700000|2021-02-24 10:48:20|14967.37|14929.37|14963.09|14925.09|14967.37|14929.37|14962.98|14924.98|10
1614163710000|2021-02-24 10:48:30|14962.85|14924.85|14961.79|14923.79|14963.51|14925.51|14961.74|14923.74|10
1614163720000|2021-02-24 10:48:40|14961.87|14923.87|14956.19|14918.19|14961.87|14923.87|14956.19|14918.19|10
1614163730000|2021-02-24 10:48:50|14956.76|14918.76|14958.12|14920.12|14958.12|14920.12|14954.66|14916.66|10
1614163740000|2021-02-24 10:49:00|14958.14|14920.14|14960.18|14922.18|14962.39|14924.39|14958.14|14920.14|10
1614163750000|2021-02-24 10:49:10|14960.33|14922.33|14965.8|14927.8|14965.8|14927.8|14960.33|14922.33|10
1614163760000|2021-02-24 10:49:20|14966.17|14928.17|14968.86|14930.86|14968.86|14930.86|14966.17|14928.17|10
1614163770000|2021-02-24 10:49:30|14967.93|14929.93|14972.15|14934.15|14972.15|14934.15|14967.93|14929.93|10
1614163780000|2021-02-24 10:49:40|14973.36|14935.36|14968.75|14930.75|14973.36|14935.36|14967.59|14929.59|10
1614163790000|2021-02-24 10:49:50|14969.08|14931.08|14970.05|14932.05|14970.05|14932.05|14969.08|14931.08|9
1614163800000|2021-02-24 10:50:00|14969.23|14931.23|14960.7|14922.7|14969.96|14931.96|14958.64|14920.64|10
1614163810000|2021-02-24 10:50:10|14960.01|14922.01|14955.88|14917.88|14960.01|14922.01|14955.82|14917.82|10
1614163820000|2021-02-24 10:50:20|14955.96|14917.96|14948.38|14910.38|14955.96|14917.96|14948.38|14910.38|10
1614163830000|2021-02-24 10:50:30|14948.63|14910.63|14944.4|14906.4|14948.63|14910.63|14944.4|14906.4|10
1614163840000|2021-02-24 10:50:40|14945.48|14907.48|14940.12|14902.12|14945.48|14907.48|14940.12|14902.12|10
1614163850000|2021-02-24 10:50:50|14940.31|14902.31|14938.43|14900.43|14942.48|14904.48|14938.43|14900.43|10
1614163860000|2021-02-24 10:51:00|14938.01|14900.01|14934.31|14896.31|14938.01|14900.01|14932.29|14894.29|10
1614163870000|2021-02-24 10:51:10|14933.39|14895.39|14938.59|14900.59|14938.59|14900.59|14933.39|14895.39|10
1614163880000|2021-02-24 10:51:20|14939.45|14901.45|14943.42|14905.42|14943.42|14905.42|14939.45|14901.45|10
1614163890000|2021-02-24 10:51:30|14943.74|14905.74|14943.83|14905.83|14944.52|14906.52|14943.74|14905.74|10
1614163900000|2021-02-24 10:51:40|14944.24|14906.24|14944.08|14906.08|14945.17|14907.17|14942.34|14904.34|10
1614163910000|2021-02-24 10:51:50|14944.38|14906.38|14951.24|14913.24|14951.24|14913.24|14944.38|14906.38|10
1614163920000|2021-02-24 10:52:00|14951.54|14913.54|14956.32|14918.32|14956.32|14918.32|14951.54|14913.54|10
1614163930000|2021-02-24 10:52:10|14956.71|14918.71|14959.02|14921.02|14959.02|14921.02|14956.47|14918.47|10
1614163940000|2021-02-24 10:52:20|14960.2|14922.2|14963.42|14925.42|14964.47|14926.47|14960.2|14922.2|10
1614163950000|2021-02-24 10:52:30|14964.69|14926.69|14961.29|14923.29|14964.69|14926.69|14961.29|14923.29|10
1614163960000|2021-02-24 10:52:40|14959.8|14921.8|14956.44|14918.44|14961.73|14923.73|14956.44|14918.44|10
1614163970000|2021-02-24 10:52:50|14955.27|14917.27|14949.5|14911.5|14955.27|14917.27|14949.5|14911.5|10
1614163980000|2021-02-24 10:53:00|14946.42|14908.42|14940.95|14902.95|14946.42|14908.42|14940.95|14902.95|10
1614163990000|2021-02-24 10:53:10|14939.51|14901.51|14925.24|14887.24|14939.51|14901.51|14925.24|14887.24|10
1614164000000|2021-02-24 10:53:20|14925.9|14887.9|14919.24|14881.24|14926.26|14888.26|14919.24|14881.24|10
1614164010000|2021-02-24 10:53:30|14920.8|14882.8|14915.21|14877.21|14920.8|14882.8|14915.21|14877.21|10
1614164020000|2021-02-24 10:53:40|14914.35|14876.35|14905.3|14867.3|14914.35|14876.35|14905.3|14867.3|10
1614164030000|2021-02-24 10:53:50|14903.75|14865.75|14900.77|14862.77|14905.09|14867.09|14900.77|14862.77|10
1614164040000|2021-02-24 10:54:00|14900.71|14862.71|14889.44|14851.44|14900.71|14862.71|14889.27|14851.27|10
1614164050000|2021-02-24 10:54:10|14890.95|14852.95|14896.09|14858.09|14896.09|14858.09|14890.02|14852.02|10
1614164060000|2021-02-24 10:54:20|14896.2|14858.2|14900.48|14862.48|14900.48|14862.48|14896.2|14858.2|10
1614164070000|2021-02-24 10:54:30|14899.6|14861.6|14895.9|14857.9|14901.63|14863.63|14895.9|14857.9|10
1614164080000|2021-02-24 10:54:40|14896.67|14858.67|14880.37|14842.37|14896.67|14858.67|14880.37|14842.37|10
1614164090000|2021-02-24 10:54:50|14878.84|14840.84|14877.35|14839.35|14878.84|14840.84|14875.55|14837.55|10
1614164100000|2021-02-24 10:55:00|14876.75|14838.75|14883.94|14845.94|14883.94|14845.94|14876.75|14838.75|10
1614164110000|2021-02-24 10:55:10|14884.01|14846.01|14887.53|14849.53|14887.53|14849.53|14883.26|14845.26|10
1614164120000|2021-02-24 10:55:20|14886.92|14848.92|14888.73|14850.73|14888.91|14850.91|14886.92|14848.92|9
1614164130000|2021-02-24 10:55:30|14890.87|14852.87|14893.9|14855.9|14893.9|14855.9|14890.79|14852.79|10
1614164140000|2021-02-24 10:55:40|14893.43|14855.43|14887.62|14849.62|14893.43|14855.43|14887|14849|10
1614164150000|2021-02-24 10:55:50|14887.92|14849.92|14884.02|14846.02|14887.92|14849.92|14884.02|14846.02|10
1614164160000|2021-02-24 10:56:00|14881.43|14843.43|14886.15|14848.15|14886.15|14848.15|14881.43|14843.43|10
1614164170000|2021-02-24 10:56:10|14885.79|14847.79|14888.01|14850.01|14888.41|14850.41|14885.79|14847.79|9
1614164180000|2021-02-24 10:56:20|14888.02|14850.02|14886.39|14848.39|14889.84|14851.84|14886.39|14848.39|10
1614164190000|2021-02-24 10:56:30|14886.08|14848.08|14869.59|14831.59|14886.08|14848.08|14869.59|14831.59|10
1614164200000|2021-02-24 10:56:40|14867.95|14829.95|14865.12|14827.12|14868.96|14830.96|14864.27|14826.27|10
1614164210000|2021-02-24 10:56:50|14866.34|14828.34|14861.24|14823.24|14867.05|14829.05|14861.24|14823.24|10
1614164220000|2021-02-24 10:57:00|14859.57|14821.57|14848.16|14810.16|14859.94|14821.94|14848.16|14810.16|10
1614164230000|2021-02-24 10:57:10|14847.53|14809.53|14852.05|14814.05|14852.89|14814.89|14847.53|14809.53|10
1614164240000|2021-02-24 10:57:20|14852.14|14814.14|14852.67|14814.67|14852.67|14814.67|14850.31|14812.31|10
1614164250000|2021-02-24 10:57:30|14849.7|14811.7|14851.84|14813.84|14851.84|14813.84|14846.76|14808.76|10
1614164260000|2021-02-24 10:57:40|14851.52|14813.52|14855.84|14817.84|14855.84|14817.84|14851.52|14813.52|9
1614164270000|2021-02-24 10:57:50|14855.07|14817.07|14840.02|14802.02|14855.07|14817.07|14840.02|14802.02|10
1614164280000|2021-02-24 10:58:00|14839.25|14801.25|14835.49|14797.49|14840.25|14802.25|14835.49|14797.49|9
1614164290000|2021-02-24 10:58:10|14834.29|14796.29|14832.29|14794.29|14835.5|14797.5|14831.23|14793.23|10
1614164300000|2021-02-24 10:58:20|14831.51|14793.51|14831.67|14793.67|14831.85|14793.85|14828.84|14790.84|10
1614164310000|2021-02-24 10:58:30|14830.86|14792.86|14826.47|14788.47|14830.86|14792.86|14825.82|14787.82|10
1614164320000|2021-02-24 10:58:40|14824.39|14786.39|14815.97|14777.97|14824.39|14786.39|14815.97|14777.97|10
1614164330000|2021-02-24 10:58:50|14812.97|14774.97|14807.85|14769.85|14812.97|14774.97|14807.85|14769.85|10
1614164340000|2021-02-24 10:59:00|14807.19|14769.19|14804.48|14766.48|14808.17|14770.17|14803.42|14765.42|10
1614164350000|2021-02-24 10:59:10|14804.43|14766.43|14802.77|14764.77|14804.43|14766.43|14801.43|14763.43|10
1614164360000|2021-02-24 10:59:20|14804.11|14766.11|14804.64|14766.64|14808.79|14770.79|14804.11|14766.11|10
1614164370000|2021-02-24 10:59:30|14804.02|14766.02|14803.31|14765.31|14804.02|14766.02|14801.94|14763.94|10
1614164380000|2021-02-24 10:59:40|14801.09|14763.09|14800.03|14762.03|14802.03|14764.03|14800.03|14762.03|10
1614164390000|2021-02-24 10:59:50|14799.74|14761.74|14794.35|14756.35|14799.74|14761.74|14793.95|14755.95|10
1614164400000|2021-02-24 11:00:00|14789.28|14751.28|14789.5|14751.5|14789.5|14751.5|14785.55|14747.55|10
1614164410000|2021-02-24 11:00:10|14789.82|14751.82|14803.38|14765.38|14803.38|14765.38|14789.41|14751.41|10
1614164420000|2021-02-24 11:00:20|14806.9|14768.9|14830.21|14792.21|14830.21|14792.21|14806.9|14768.9|10
1614164430000|2021-02-24 11:00:30|14831.65|14793.65|14849.5|14811.5|14849.5|14811.5|14831.65|14793.65|10
1614164440000|2021-02-24 11:00:40|14849.85|14811.85|14856.65|14818.65|14856.65|14818.65|14848.37|14810.37|10
1614164450000|2021-02-24 11:00:50|14856.84|14818.84|14870.35|14832.35|14870.35|14832.35|14856.84|14818.84|10
1614164460000|2021-02-24 11:01:00|14871.84|14833.84|14867.97|14829.97|14872.13|14834.13|14867.54|14829.54|10
1614164470000|2021-02-24 11:01:10|14867.84|14829.84|14851.9|14813.9|14867.84|14829.84|14851.9|14813.9|10
1614164480000|2021-02-24 11:01:20|14852.07|14814.07|14856.9|14818.9|14856.9|14818.9|14850.94|14812.94|10
1614164490000|2021-02-24 11:01:30|14856.27|14818.27|14857.69|14819.69|14857.69|14819.69|14853.96|14815.96|10
1614164500000|2021-02-24 11:01:40|14857.53|14819.53|14861.01|14823.01|14862.86|14824.86|14857.53|14819.53|10
1614164510000|2021-02-24 11:01:50|14861.3|14823.3|14862.53|14824.53|14863.17|14825.17|14860.88|14822.88|10
1614164520000|2021-02-24 11:02:00|14863.76|14825.76|14863.32|14825.32|14868.88|14830.88|14862.79|14824.79|10
1614164530000|2021-02-24 11:02:10|14863.85|14825.85|14875.28|14837.28|14875.28|14837.28|14863.85|14825.85|10
1614164540000|2021-02-24 11:02:20|14875.48|14837.48|14881.88|14843.88|14881.88|14843.88|14875.29|14837.29|10
1614164550000|2021-02-24 11:02:30|14883.23|14845.23|14887.9|14849.9|14888.55|14850.55|14883.23|14845.23|10
1614164560000|2021-02-24 11:02:40|14890.88|14852.88|14897.15|14859.15|14897.15|14859.15|14890.88|14852.88|10
1614164570000|2021-02-24 11:02:50|14896.26|14858.26|14896.74|14858.74|14899.19|14861.19|14896.26|14858.26|10
1614164580000|2021-02-24 11:03:00|14895.88|14857.88|14896.4|14858.4|14896.4|14858.4|14891.88|14853.88|10
1614164590000|2021-02-24 11:03:10|14898.05|14860.05|14909.9|14871.9|14909.9|14871.9|14898.05|14860.05|10
1614164600000|2021-02-24 11:03:20|14910.51|14872.51|14921.96|14883.96|14921.96|14883.96|14910.51|14872.51|10
1614164610000|2021-02-24 11:03:30|14922.47|14884.47|14932.53|14894.53|14932.53|14894.53|14922.47|14884.47|9
1614164620000|2021-02-24 11:03:40|14932.03|14894.03|14936.83|14898.83|14936.83|14898.83|14932.03|14894.03|10
1614164630000|2021-02-24 11:03:50|14936.91|14898.91|14940.83|14902.83|14941.15|14903.15|14936.91|14898.91|10
1614164640000|2021-02-24 11:04:00|14940.31|14902.31|14938.86|14900.86|14940.31|14902.31|14938.62|14900.62|10
1614164650000|2021-02-24 11:04:10|14939.48|14901.48|14950.7|14912.7|14950.7|14912.7|14939.48|14901.48|10
1614164660000|2021-02-24 11:04:20|14953.53|14915.53|14965.63|14927.63|14965.63|14927.63|14953.53|14915.53|10
1614164670000|2021-02-24 11:04:30|14964.24|14926.24|14964.39|14926.39|14967.75|14929.75|14964.23|14926.23|10
1614164680000|2021-02-24 11:04:40|14963.18|14925.18|14952.74|14914.74|14965.87|14927.87|14952.74|14914.74|10
1614164690000|2021-02-24 11:04:50|14950.22|14912.22|14948.12|14910.12|14950.22|14912.22|14942.97|14904.97|10
1614164700000|2021-02-24 11:05:00|14949.67|14911.67|14949.42|14911.42|14949.67|14911.67|14947.32|14909.32|10
1614164710000|2021-02-24 11:05:10|14949.61|14911.61|14953.13|14915.13|14953.13|14915.13|14949.23|14911.23|10
1614164720000|2021-02-24 11:05:20|14954.07|14916.07|14968.46|14930.46|14968.46|14930.46|14954.07|14916.07|10
1614164730000|2021-02-24 11:05:30|14967.51|14929.51|14980.78|14942.78|14983.82|14945.82|14967.51|14929.51|10
1614164740000|2021-02-24 11:05:40|14981.19|14943.19|14990.9|14952.9|14990.9|14952.9|14981.19|14943.19|10
1614164750000|2021-02-24 11:05:50|14991.62|14953.62|14997.69|14959.69|14999.47|14961.47|14991.62|14953.62|10
1614164760000|2021-02-24 11:06:00|14997.98|14959.98|14998.83|14960.83|15000.11|14962.11|14997.23|14959.23|10
1614164770000|2021-02-24 11:06:10|14998.44|14960.44|14992.38|14954.38|14998.44|14960.44|14992.38|14954.38|10
1614164780000|2021-02-24 11:06:20|14993.75|14955.75|14989.38|14951.38|14994.09|14956.09|14989.03|14951.03|10
1614164790000|2021-02-24 11:06:30|14988.54|14950.54|14987.03|14949.03|14988.54|14950.54|14986.32|14948.32|10
1614164800000|2021-02-24 11:06:40|14986.8|14948.8|14986.96|14948.96|14987.67|14949.67|14984.51|14946.51|10
1614164810000|2021-02-24 11:06:50|14987.83|14949.83|14986.2|14948.2|14988.95|14950.95|14986.2|14948.2|10
1614164820000|2021-02-24 11:07:00|14986.7|14948.7|14987.96|14949.96|14988.04|14950.04|14985.6|14947.6|10
1614164830000|2021-02-24 11:07:10|14987.48|14949.48|14987.78|14949.78|14987.78|14949.78|14982.63|14944.63|10
1614164840000|2021-02-24 11:07:20|14986.73|14948.73|14989.72|14951.72|14989.72|14951.72|14985.8|14947.8|10
1614164850000|2021-02-24 11:07:30|14989.95|14951.95|14998.1|14960.1|14998.1|14960.1|14989.95|14951.95|10
1614164860000|2021-02-24 11:07:40|14997.86|14959.86|14997.39|14959.39|14999.76|14961.76|14997.39|14959.39|10
1614164870000|2021-02-24 11:07:50|14996.61|14958.61|14995.49|14957.49|14996.61|14958.61|14995.16|14957.16|10
1614164880000|2021-02-24 11:08:00|14995.18|14957.18|14998.96|14960.96|14999.96|14961.96|14995.18|14957.18|10
1614164890000|2021-02-24 11:08:10|14998.83|14960.83|15002.7|14964.7|15002.7|14964.7|14998.83|14960.83|10
1614164900000|2021-02-24 11:08:20|15002.09|14964.09|15004.72|14966.72|15005.79|14967.79|15002.09|14964.09|10
1614164910000|2021-02-24 11:08:30|15005.4|14967.4|15011.71|14973.71|15011.71|14973.71|15005.4|14967.4|10
1614164920000|2021-02-24 11:08:40|15010.16|14972.16|15010.76|14972.76|15012.21|14974.21|15009.19|14971.19|10
1614164930000|2021-02-24 11:08:50|15010.85|14972.85|15006.52|14968.52|15010.85|14972.85|15005.9|14967.9|10
1614164940000|2021-02-24 11:09:00|15005.12|14967.12|15008.71|14970.71|15008.71|14970.71|15004.87|14966.87|10
1614164950000|2021-02-24 11:09:10|15007.39|14969.39|15014.11|14976.11|15014.11|14976.11|15006.6|14968.6|10
1614164960000|2021-02-24 11:09:20|15015.34|14977.34|15018.42|14980.42|15018.42|14980.42|15013.33|14975.33|10
1614164970000|2021-02-24 11:09:30|15019.03|14981.03|15012.59|14974.59|15019.4|14981.4|15012.59|14974.59|10
1614164980000|2021-02-24 11:09:40|15012.42|14974.42|15012.17|14974.17|15013.43|14975.43|15011.99|14973.99|10
1614164990000|2021-02-24 11:09:50|15010.99|14972.99|15005.7|14967.7|15011.59|14973.59|15005.14|14967.14|10
1614165000000|2021-02-24 11:10:00|15004.69|14966.69|15002.7|14964.7|15004.69|14966.69|15001.88|14963.88|10
1614165010000|2021-02-24 11:10:10|15001.06|14963.06|15001.43|14963.43|15002.03|14964.03|14999.06|14961.06|10
1614165020000|2021-02-24 11:10:20|15002.25|14964.25|15007.94|14969.94|15007.94|14969.94|15002.25|14964.25|10
1614165030000|2021-02-24 11:10:30|15008.96|14970.96|15014.77|14976.77|15014.77|14976.77|15008.96|14970.96|10
1614165040000|2021-02-24 11:10:40|15014.28|14976.28|15014.1|14976.1|15015.79|14977.79|15013.92|14975.92|10
1614165050000|2021-02-24 11:10:50|15013.76|14975.76|15009.3|14971.3|15013.76|14975.76|15009.3|14971.3|10
1614165060000|2021-02-24 11:11:00|15007.43|14969.43|15004.85|14966.85|15007.43|14969.43|15004.85|14966.85|10
1614165070000|2021-02-24 11:11:10|15004.07|14966.07|15001.99|14963.99|15004.78|14966.78|15001.99|14963.99|10
1614165080000|2021-02-24 11:11:20|15002.01|14964.01|15001.93|14963.93|15002.1|14964.1|15000.66|14962.66|10
1614165090000|2021-02-24 11:11:30|15001.61|14963.61|15004.6|14966.6|15004.6|14966.6|15001.61|14963.61|10
1614165100000|2021-02-24 11:11:40|15004.56|14966.56|15005.16|14967.16|15005.16|14967.16|15003.22|14965.22|9
1614165110000|2021-02-24 11:11:50|15004.71|14966.71|15002.51|14964.51|15005.3|14967.3|15002.51|14964.51|10
1614165120000|2021-02-24 11:12:00|15003.99|14965.99|15001.64|14963.64|15005.21|14967.21|15001.64|14963.64|10
1614165130000|2021-02-24 11:12:10|15003.07|14965.07|15003.46|14965.46|15004.39|14966.39|15003.07|14965.07|10
1614165140000|2021-02-24 11:12:20|15003.05|14965.05|14995.91|14957.91|15003.05|14965.05|14995.91|14957.91|10
1614165150000|2021-02-24 11:12:30|14995.2|14957.2|14992.2|14954.2|14995.2|14957.2|14992.2|14954.2|10
1614165160000|2021-02-24 11:12:40|14992.02|14954.02|14994.11|14956.11|14994.11|14956.11|14992.02|14954.02|10
1614165170000|2021-02-24 11:12:50|14994.09|14956.09|14995.33|14957.33|14995.33|14957.33|14992.82|14954.82|10
1614165180000|2021-02-24 11:13:00|14995.67|14957.67|14992.71|14954.71|14996.81|14958.81|14992.71|14954.71|10
1614165190000|2021-02-24 11:13:10|14992.52|14954.52|14986.66|14948.66|14992.52|14954.52|14986.66|14948.66|10
1614165200000|2021-02-24 11:13:20|14985.9|14947.9|14976.59|14938.59|14985.9|14947.9|14974.59|14936.59|10
1614165210000|2021-02-24 11:13:30|14977.68|14939.68|14981.04|14943.04|14982.15|14944.15|14977.57|14939.57|10
1614165220000|2021-02-24 11:13:40|14980.07|14942.07|14976.73|14938.73|14980.07|14942.07|14976.4|14938.4|10
1614165230000|2021-02-24 11:13:50|14977.12|14939.12|14971.92|14933.92|14977.12|14939.12|14971.92|14933.92|10
1614165240000|2021-02-24 11:14:00|14971|14933|14973.12|14935.12|14973.26|14935.26|14970.02|14932.02|10
1614165250000|2021-02-24 11:14:10|14974.74|14936.74|14975.88|14937.88|14976.02|14938.02|14974.7|14936.7|10
1614165260000|2021-02-24 11:14:20|14976.53|14938.53|14969.32|14931.32|14976.53|14938.53|14969.32|14931.32|10
1614165270000|2021-02-24 11:14:30|14968.48|14930.48|14958.33|14920.33|14968.48|14930.48|14958.33|14920.33|10
1614165280000|2021-02-24 11:14:40|14957.65|14919.65|14950.53|14912.53|14957.65|14919.65|14950.17|14912.17|10
1614165290000|2021-02-24 11:14:50|14949.91|14911.91|14940.17|14902.17|14949.91|14911.91|14940.17|14902.17|10
1614165300000|2021-02-24 11:15:00|14938.69|14900.69|14937.62|14899.62|14943.79|14905.79|14937.62|14899.62|10
1614165310000|2021-02-24 11:15:10|14937.64|14899.64|14941.17|14903.17|14941.17|14903.17|14935.14|14897.14|10
1614165320000|2021-02-24 11:15:20|14941.2|14903.2|14944.79|14906.79|14946.77|14908.77|14941.2|14903.2|10
1614165330000|2021-02-24 11:15:30|14943.73|14905.73|14944.31|14906.31|14944.6|14906.6|14943.66|14905.66|10
1614165340000|2021-02-24 11:15:40|14945.74|14907.74|14945.08|14907.08|14945.74|14907.74|14943.76|14905.76|10
1614165350000|2021-02-24 11:15:50|14944.27|14906.27|14942.67|14904.67|14944.87|14906.87|14942.67|14904.67|10
1614165360000|2021-02-24 11:16:00|14944.44|14906.44|14941.05|14903.05|14944.44|14906.44|14940.27|14902.27|10
1614165370000|2021-02-24 11:16:10|14940.82|14902.82|14924.2|14886.2|14940.82|14902.82|14924.2|14886.2|10
1614165380000|2021-02-24 11:16:20|14924.19|14886.19|14921.76|14883.76|14924.19|14886.19|14920.12|14882.12|10
1614165390000|2021-02-24 11:16:30|14922|14884|14918.95|14880.95|14922.9|14884.9|14918.22|14880.22|10
1614165400000|2021-02-24 11:16:40|14919.89|14881.89|14918.6|14880.6|14921.31|14883.31|14918.57|14880.57|10
1614165410000|2021-02-24 11:16:50|14917.35|14879.35|14912.02|14874.02|14917.35|14879.35|14912.02|14874.02|10
1614165420000|2021-02-24 11:17:00|14912.04|14874.04|14913.26|14875.26|14913.26|14875.26|14910.84|14872.84|10
1614165430000|2021-02-24 11:17:10|14913.95|14875.95|14921.01|14883.01|14921.01|14883.01|14913.17|14875.17|10
1614165440000|2021-02-24 11:17:20|14921.58|14883.58|14921.74|14883.74|14923.66|14885.66|14920.13|14882.13|10
1614165450000|2021-02-24 11:17:30|14920.55|14882.55|14907.54|14869.54|14920.88|14882.88|14907.54|14869.54|10
1614165460000|2021-02-24 11:17:40|14906.08|14868.08|14898.17|14860.17|14906.08|14868.08|14898.17|14860.17|10
1614165470000|2021-02-24 11:17:50|14896.85|14858.85|14890.04|14852.04|14896.98|14858.98|14890.04|14852.04|10
1614165480000|2021-02-24 11:18:00|14889.65|14851.65|14888.96|14850.96|14889.65|14851.65|14886.25|14848.25|10
1614165490000|2021-02-24 11:18:10|14888.47|14850.47|14887.69|14849.69|14888.56|14850.56|14887.03|14849.03|10
1614165500000|2021-02-24 11:18:20|14887.95|14849.95|14889.82|14851.82|14889.82|14851.82|14886.2|14848.2|10
1614165510000|2021-02-24 11:18:30|14892.49|14854.49|14893.81|14855.81|14893.87|14855.87|14892.47|14854.47|10
1614165520000|2021-02-24 11:18:40|14893.87|14855.87|14908.8|14870.8|14908.8|14870.8|14893.87|14855.87|10
1614165530000|2021-02-24 11:18:50|14910.79|14872.79|14909.51|14871.51|14910.99|14872.99|14909.47|14871.47|10
1614165540000|2021-02-24 11:19:00|14909.34|14871.34|14903.85|14865.85|14909.34|14871.34|14902.68|14864.68|10
1614165550000|2021-02-24 11:19:10|14902.84|14864.84|14898.8|14860.8|14902.84|14864.84|14898.8|14860.8|10
1614165560000|2021-02-24 11:19:20|14898.5|14860.5|14891.03|14853.03|14899.16|14861.16|14891.03|14853.03|10
1614165570000|2021-02-24 11:19:30|14889.52|14851.52|14884.13|14846.13|14889.52|14851.52|14883.73|14845.73|10
1614165580000|2021-02-24 11:19:40|14884.94|14846.94|14880.44|14842.44|14884.94|14846.94|14878.42|14840.42|10
1614165590000|2021-02-24 11:19:50|14882.27|14844.27|14877.14|14839.14|14883.16|14845.16|14877.14|14839.14|10
1614165600000|2021-02-24 11:20:00|14876.48|14838.48|14884.84|14846.84|14884.84|14846.84|14876.48|14838.48|10
1614165610000|2021-02-24 11:20:10|14885.99|14847.99|14898.27|14860.27|14898.27|14860.27|14885.99|14847.99|10
1614165620000|2021-02-24 11:20:20|14898.96|14860.96|14897.4|14859.4|14899.37|14861.37|14895.91|14857.91|9
1614165630000|2021-02-24 11:20:30|14895.58|14857.58|14893.49|14855.49|14895.58|14857.58|14892.07|14854.07|10
1614165640000|2021-02-24 11:20:40|14893.36|14855.36|14887.87|14849.87|14893.36|14855.36|14887.87|14849.87|10
1614165650000|2021-02-24 11:20:50|14887.89|14849.89|14883.79|14845.79|14887.89|14849.89|14882.76|14844.76|10
1614165660000|2021-02-24 11:21:00|14885.09|14847.09|14889.81|14851.81|14889.81|14851.81|14884.37|14846.37|10
1614165670000|2021-02-24 11:21:10|14889.01|14851.01|14886.72|14848.72|14889.01|14851.01|14886.14|14848.14|10
1614165680000|2021-02-24 11:21:20|14885|14847|14876.36|14838.36|14885.73|14847.73|14876.36|14838.36|10
1614165690000|2021-02-24 11:21:30|14876.3|14838.3|14873.37|14835.37|14876.3|14838.3|14872.96|14834.96|10
1614165700000|2021-02-24 11:21:40|14873.35|14835.35|14876.92|14838.92|14876.92|14838.92|14873.35|14835.35|10
1614165710000|2021-02-24 11:21:50|14876.27|14838.27|14881.61|14843.61|14881.61|14843.61|14876.27|14838.27|10
1614165720000|2021-02-24 11:22:00|14881.59|14843.59|14885.47|14847.47|14886.84|14848.84|14881.59|14843.59|10
1614165730000|2021-02-24 11:22:10|14886.33|14848.33|14879.89|14841.89|14886.33|14848.33|14879.89|14841.89|10
1614165740000|2021-02-24 11:22:20|14878.5|14840.5|14879.17|14841.17|14879.41|14841.41|14877.56|14839.56|10
1614165750000|2021-02-24 11:22:30|14879.47|14841.47|14882.34|14844.34|14882.34|14844.34|14879.47|14841.47|10
1614165760000|2021-02-24 11:22:40|14883.3|14845.3|14887.48|14849.48|14887.48|14849.48|14883.3|14845.3|10
1614165770000|2021-02-24 11:22:50|14887.43|14849.43|14902.14|14864.14|14902.14|14864.14|14887.43|14849.43|10
1614165780000|2021-02-24 11:23:00|14904.35|14866.35|14915.3|14877.3|14915.7|14877.7|14904.35|14866.35|10
1614165790000|2021-02-24 11:23:10|14916.55|14878.55|14926.61|14888.61|14927|14889|14916.55|14878.55|10
1614165800000|2021-02-24 11:23:20|14927.25|14889.25|14934.37|14896.37|14934.37|14896.37|14927.25|14889.25|10
1614165810000|2021-02-24 11:23:30|14935.43|14897.43|14948.35|14910.35|14948.35|14910.35|14935.43|14897.43|10
1614165820000|2021-02-24 11:23:40|14950.67|14912.67|14961.02|14923.02|14961.02|14923.02|14950.67|14912.67|10
1614165830000|2021-02-24 11:23:50|14963.54|14925.54|14981.42|14943.42|14981.42|14943.42|14963.54|14925.54|10
1614165840000|2021-02-24 11:24:00|14983.01|14945.01|14997.67|14959.67|14997.67|14959.67|14983.01|14945.01|10
1614165850000|2021-02-24 11:24:10|14998.58|14960.58|14997.35|14959.35|14999.72|14961.72|14995.25|14957.25|10
1614165860000|2021-02-24 11:24:20|14997.24|14959.24|15007.23|14969.23|15007.23|14969.23|14995.73|14957.73|10
1614165870000|2021-02-24 11:24:30|15012.55|14974.55|15037.11|14999.11|15037.11|14999.11|15012.55|14974.55|10
1614165880000|2021-02-24 11:24:40|15035.35|14997.35|15040.01|15002.01|15040.01|15002.01|15033.06|14995.06|10
1614165890000|2021-02-24 11:24:50|15039.67|15001.67|15044.34|15006.34|15044.34|15006.34|15039.63|15001.63|10
1614165900000|2021-02-24 11:25:00|15050.05|15012.05|15052.62|15014.62|15054.73|15016.73|15049.13|15011.13|10
1614165910000|2021-02-24 11:25:10|15050.36|15012.36|15043.41|15005.41|15051.42|15013.42|15043.41|15005.41|10
1614165920000|2021-02-24 11:25:20|15040.98|15002.98|15034.97|14996.97|15040.98|15002.98|15034.97|14996.97|10
1614165930000|2021-02-24 11:25:30|15034.35|14996.35|15031.12|14993.12|15034.35|14996.35|15028.92|14990.92|10
1614165940000|2021-02-24 11:25:40|15032.56|14994.56|15037.34|14999.34|15038.07|15000.07|15030.18|14992.18|10
1614165950000|2021-02-24 11:25:50|15040.68|15002.68|15045.02|15007.02|15045.45|15007.45|15038.99|15000.99|10
1614165960000|2021-02-24 11:26:00|15046.32|15008.32|15050.15|15012.15|15050.6|15012.6|15046.32|15008.32|10
1614165970000|2021-02-24 11:26:10|15049.93|15011.93|15051.14|15013.14|15051.14|15013.14|15049.08|15011.08|10
1614165980000|2021-02-24 11:26:20|15050.94|15012.94|15045.85|15007.85|15051.64|15013.64|15044.74|15006.74|10
1614165990000|2021-02-24 11:26:30|15044.4|15006.4|15044.13|15006.13|15044.48|15006.48|15042.6|15004.6|10
1614166000000|2021-02-24 11:26:40|15045.16|15007.16|15040.32|15002.32|15045.95|15007.95|15040.32|15002.32|10
1614166010000|2021-02-24 11:26:50|15039.73|15001.73|15036.15|14998.15|15039.73|15001.73|15034.64|14996.64|10
1614166020000|2021-02-24 11:27:00|15033.97|14995.97|15031.63|14993.63|15034.49|14996.49|15031.63|14993.63|10
1614166030000|2021-02-24 11:27:10|15028.29|14990.29|15026.27|14988.27|15028.29|14990.29|15024.4|14986.4|10
1614166040000|2021-02-24 11:27:20|15030.89|14992.89|15031.24|14993.24|15032.69|14994.69|15030.76|14992.76|10
1614166050000|2021-02-24 11:27:30|15031.07|14993.07|15025.22|14987.22|15031.07|14993.07|15025.22|14987.22|10
1614166060000|2021-02-24 11:27:40|15024.94|14986.94|15026.29|14988.29|15026.73|14988.73|15024.94|14986.94|8
1614166070000|2021-02-24 11:27:50|15027.38|14989.38|15024.95|14986.95|15027.38|14989.38|15024.95|14986.95|10
1614166080000|2021-02-24 11:28:00|15024.58|14986.58|15026.33|14988.33|15026.33|14988.33|15022.77|14984.77|10
1614166090000|2021-02-24 11:28:10|15027.33|14989.33|15024.19|14986.19|15029.02|14991.02|15023.94|14985.94|9
1614166100000|2021-02-24 11:28:20|15025.32|14987.32|15022.5|14984.5|15025.76|14987.76|15022.5|14984.5|10
1614166110000|2021-02-24 11:28:30|15024.17|14986.17|15022.89|14984.89|15025.66|14987.66|15021.11|14983.11|10
1614166120000|2021-02-24 11:28:40|15022.65|14984.65|15029.57|14991.57|15029.76|14991.76|15022.55|14984.55|10
1614166130000|2021-02-24 11:28:50|15030.52|14992.52|15033.17|14995.17|15033.17|14995.17|15030.5|14992.5|10
1614166140000|2021-02-24 11:29:00|15032.29|14994.29|15029.02|14991.02|15032.29|14994.29|15028.49|14990.49|10
1614166150000|2021-02-24 11:29:10|15029.2|14991.2|15030.57|14992.57|15031.13|14993.13|15028.87|14990.87|10
1614166160000|2021-02-24 11:29:20|15031.14|14993.14|15023.36|14985.36|15031.46|14993.46|15023.36|14985.36|10
1614166170000|2021-02-24 11:29:30|15021.9|14983.9|15015.51|14977.51|15021.9|14983.9|15015.51|14977.51|10
1614166180000|2021-02-24 11:29:40|15015.1|14977.1|15012.73|14974.73|15015.1|14977.1|15010.96|14972.96|10
1614166190000|2021-02-24 11:29:50|15012.42|14974.42|15010.72|14972.72|15013.11|14975.11|15009.78|14971.78|10
1614166200000|2021-02-24 11:30:00|15010.21|14972.21|15012.53|14974.53|15013.49|14975.49|15010.21|14972.21|10
1614166210000|2021-02-24 11:30:10|15013.17|14975.17|15023.97|14985.97|15024.19|14986.19|15013.17|14975.17|10
1614166220000|2021-02-24 11:30:20|15023.39|14985.39|15027.31|14989.31|15028.88|14990.88|15023.39|14985.39|10
1614166230000|2021-02-24 11:30:30|15028.36|14990.36|15040.17|15002.17|15040.17|15002.17|15028.02|14990.02|10
1614166240000|2021-02-24 11:30:40|15041.91|15003.91|15052.05|15014.05|15052.05|15014.05|15041.91|15003.91|10
1614166250000|2021-02-24 11:30:50|15052.52|15014.52|15053.64|15015.64|15054.95|15016.95|15052.52|15014.52|10
1614166260000|2021-02-24 11:31:00|15053.91|15015.91|15053.13|15015.13|15054.05|15016.05|15051.79|15013.79|10
1614166270000|2021-02-24 11:31:10|15053.86|15015.86|15054.23|15016.23|15057.33|15019.33|15053.86|15015.86|10
1614166280000|2021-02-24 11:31:20|15052.07|15014.07|15052.55|15014.55|15052.79|15014.79|15050.65|15012.65|10
1614166290000|2021-02-24 11:31:30|15052.19|15014.19|15041.17|15003.17|15052.42|15014.42|15041.17|15003.17|10
1614166300000|2021-02-24 11:31:40|15041.06|15003.06|15034.59|14996.59|15041.68|15003.68|15034.59|14996.59|10
1614166310000|2021-02-24 11:31:50|15034.12|14996.12|15033.09|14995.09|15034.12|14996.12|15031.72|14993.72|10
1614166320000|2021-02-24 11:32:00|15033.63|14995.63|15036.56|14998.56|15036.75|14998.75|15033.63|14995.63|10
1614166330000|2021-02-24 11:32:10|15036.86|14998.86|15035.82|14997.82|15037.64|14999.64|15035.82|14997.82|10
1614166340000|2021-02-24 11:32:20|15034.97|14996.97|15034.07|14996.07|15036.3|14998.3|15033.7|14995.7|10
1614166350000|2021-02-24 11:32:30|15035.87|14997.87|15035.41|14997.41|15036.71|14998.71|15034.24|14996.24|10
1614166360000|2021-02-24 11:32:40|15032.68|14994.68|15028.04|14990.04|15032.68|14994.68|15027.37|14989.37|10
1614166370000|2021-02-24 11:32:50|15028.4|14990.4|15030.05|14992.05|15030.09|14992.09|15026.89|14988.89|10
1614166380000|2021-02-24 11:33:00|15029.9|14991.9|15024.06|14986.06|15029.9|14991.9|15024.06|14986.06|10
1614166390000|2021-02-24 11:33:10|15021.81|14983.81|15020.12|14982.12|15022.53|14984.53|15020.12|14982.12|10
1614166400000|2021-02-24 11:33:20|15018.94|14980.94|15021.85|14983.85|15021.85|14983.85|15018.71|14980.71|9
1614166410000|2021-02-24 11:33:30|15022.74|14984.74|15019.54|14981.54|15024.25|14986.25|15019.52|14981.52|10
1614166420000|2021-02-24 11:33:40|15019.31|14981.31|15016.65|14978.65|15019.32|14981.32|15016.65|14978.65|10
1614166430000|2021-02-24 11:33:50|15016.59|14978.59|15011.58|14973.58|15016.59|14978.59|15011.58|14973.58|10
1614166440000|2021-02-24 11:34:00|15010.67|14972.67|15007.92|14969.92|15010.67|14972.67|15007.92|14969.92|10
1614166450000|2021-02-24 11:34:10|15008.97|14970.97|15010.02|14972.02|15010.08|14972.08|15007.07|14969.07|10
1614166460000|2021-02-24 11:34:20|15010.26|14972.26|15007.82|14969.82|15010.52|14972.52|15006.82|14968.82|10
1614166470000|2021-02-24 11:34:30|15007.75|14969.75|14999.74|14961.74|15007.75|14969.75|14999.74|14961.74|10
1614166480000|2021-02-24 11:34:40|14999.64|14961.64|14995.26|14957.26|14999.64|14961.64|14995.26|14957.26|10
1614166490000|2021-02-24 11:34:50|14995.69|14957.69|14990.19|14952.19|14995.69|14957.69|14990.19|14952.19|10
1614166500000|2021-02-24 11:35:00|14990.96|14952.96|14989.06|14951.06|14991.26|14953.26|14988.5|14950.5|9
1614166510000|2021-02-24 11:35:10|14989.43|14951.43|14992.07|14954.07|14992.07|14954.07|14988.18|14950.18|10
1614166520000|2021-02-24 11:35:20|14991.57|14953.57|14987.36|14949.36|14991.6|14953.6|14986.82|14948.82|10
1614166530000|2021-02-24 11:35:30|14988.22|14950.22|14989.88|14951.88|14990.12|14952.12|14988.22|14950.22|10
1614166540000|2021-02-24 11:35:40|14988.98|14950.98|14984.35|14946.35|14988.98|14950.98|14984.35|14946.35|10
1614166550000|2021-02-24 11:35:50|14985.58|14947.58|14985.6|14947.6|14987.66|14949.66|14985.27|14947.27|10
1614166560000|2021-02-24 11:36:00|14985.51|14947.51|14983.15|14945.15|14986.1|14948.1|14983.15|14945.15|9
1614166570000|2021-02-24 11:36:10|14982.7|14944.7|14982.13|14944.13|14982.84|14944.84|14979.95|14941.95|10
1614166580000|2021-02-24 11:36:20|14981.95|14943.95|14980.73|14942.73|14982.79|14944.79|14980.73|14942.73|10
1614166590000|2021-02-24 11:36:30|14981.35|14943.35|14980.75|14942.75|14981.39|14943.39|14979.83|14941.83|10
1614166600000|2021-02-24 11:36:40|14980.91|14942.91|14983.82|14945.82|14983.82|14945.82|14980.91|14942.91|9
1614166610000|2021-02-24 11:36:50|14984.06|14946.06|14984.68|14946.68|14984.68|14946.68|14983.1|14945.1|9
1614166620000|2021-02-24 11:37:00|14983.59|14945.59|14985.87|14947.87|14985.87|14947.87|14983.28|14945.28|10
1614166630000|2021-02-24 11:37:10|14986.26|14948.26|14989.78|14951.78|14990.94|14952.94|14986.2|14948.2|10
1614166640000|2021-02-24 11:37:20|14990.24|14952.24|14998.5|14960.5|14998.5|14960.5|14990.24|14952.24|10
1614166650000|2021-02-24 11:37:30|15000.53|14962.53|15003.75|14965.75|15004.14|14966.14|15000.53|14962.53|10
1614166660000|2021-02-24 11:37:40|15003.27|14965.27|15001.95|14963.95|15003.27|14965.27|15001.66|14963.66|10
1614166670000|2021-02-24 11:37:50|15001.22|14963.22|14995.88|14957.88|15002.31|14964.31|14995.88|14957.88|10
1614166680000|2021-02-24 11:38:00|14994.85|14956.85|14993.91|14955.91|14994.85|14956.85|14991.99|14953.99|10
1614166690000|2021-02-24 11:38:10|14994.63|14956.63|14999.69|14961.69|14999.69|14961.69|14994.43|14956.43|10
1614166700000|2021-02-24 11:38:20|15000.81|14962.81|15006.43|14968.43|15006.43|14968.43|15000.5|14962.5|10
1614166710000|2021-02-24 11:38:30|15007.67|14969.67|15013.2|14975.2|15013.2|14975.2|15007.27|14969.27|10
1614166720000|2021-02-24 11:38:40|15013.5|14975.5|15015.26|14977.26|15015.46|14977.46|15013.5|14975.5|10
1614166730000|2021-02-24 11:38:50|15015.63|14977.63|15012.69|14974.69|15015.69|14977.69|15012.31|14974.31|10
1614166740000|2021-02-24 11:39:00|15012.51|14974.51|15008.47|14970.47|15012.51|14974.51|15008.47|14970.47|10
1614166750000|2021-02-24 11:39:10|15007.51|14969.51|14996|14958|15007.51|14969.51|14996|14958|10
1614166760000|2021-02-24 11:39:20|14995.2|14957.2|14983.45|14945.45|14995.7|14957.7|14983.4|14945.4|10
1614166770000|2021-02-24 11:39:30|14980.11|14942.11|14985.91|14947.91|14985.91|14947.91|14980.05|14942.05|10
1614166780000|2021-02-24 11:39:40|14985.69|14947.69|14987.97|14949.97|14987.97|14949.97|14984.85|14946.85|10
1614166790000|2021-02-24 11:39:50|14986.24|14948.24|14984.79|14946.79|14987.47|14949.47|14984.79|14946.79|10
1614166800000|2021-02-24 11:40:00|14985.35|14947.35|14985.48|14947.48|14985.8|14947.8|14984.82|14946.82|10
1614166810000|2021-02-24 11:40:10|14986.27|14948.27|14990.01|14952.01|14990.01|14952.01|14986.27|14948.27|10
1614166820000|2021-02-24 11:40:20|14988.9|14950.9|14995.37|14957.37|14995.37|14957.37|14988.9|14950.9|10
1614166830000|2021-02-24 11:40:30|14996.62|14958.62|15001.85|14963.85|15001.85|14963.85|14996.52|14958.52|10
1614166840000|2021-02-24 11:40:40|15003.13|14965.13|14998.86|14960.86|15004.55|14966.55|14998.86|14960.86|10
1614166850000|2021-02-24 11:40:50|14997.1|14959.1|14990.61|14952.61|14997.1|14959.1|14990.61|14952.61|10
1614166860000|2021-02-24 11:41:00|14989.96|14951.96|14989.11|14951.11|14989.96|14951.96|14988.81|14950.81|10
1614166870000|2021-02-24 11:41:10|14989.23|14951.23|14984.56|14946.56|14989.59|14951.59|14984.56|14946.56|10
1614166880000|2021-02-24 11:41:20|14986.48|14948.48|14991.2|14953.2|14991.74|14953.74|14986.48|14948.48|10
1614166890000|2021-02-24 11:41:30|14993.64|14955.64|14989.71|14951.71|14994.42|14956.42|14989.71|14951.71|10
1614166900000|2021-02-24 11:41:40|14990.37|14952.37|14986.91|14948.91|14990.37|14952.37|14986.2|14948.2|10
1614166910000|2021-02-24 11:41:50|14987.47|14949.47|14983.68|14945.68|14988.15|14950.15|14983.68|14945.68|10
1614166920000|2021-02-24 11:42:00|14983.23|14945.23|14973.73|14935.73|14983.61|14945.61|14973.45|14935.45|9
1614166930000|2021-02-24 11:42:10|14972.92|14934.92|14975.48|14937.48|14975.48|14937.48|14971.53|14933.53|10
1614166940000|2021-02-24 11:42:20|14972.27|14934.27|14964.25|14926.25|14972.27|14934.27|14964.25|14926.25|10
1614166950000|2021-02-24 11:42:30|14959.39|14921.39|14960.33|14922.33|14961.55|14923.55|14959.39|14921.39|10
1614166960000|2021-02-24 11:42:40|14961.38|14923.38|14960.94|14922.94|14963.43|14925.43|14960.34|14922.34|9
1614166970000|2021-02-24 11:42:50|14961.34|14923.34|14957.52|14919.52|14961.61|14923.61|14957.52|14919.52|10
1614166980000|2021-02-24 11:43:00|14952.25|14914.25|14943.73|14905.73|14952.25|14914.25|14943.04|14905.04|10
1614166990000|2021-02-24 11:43:10|14944.1|14906.1|14947.27|14909.27|14947.27|14909.27|14943|14905|10
1614167000000|2021-02-24 11:43:20|14948.38|14910.38|14952.15|14914.15|14953.79|14915.79|14948.38|14910.38|10
1614167010000|2021-02-24 11:43:30|14953.58|14915.58|14947.87|14909.87|14953.91|14915.91|14947.87|14909.87|10
1614167020000|2021-02-24 11:43:40|14944.82|14906.82|14938.42|14900.42|14944.82|14906.82|14938.1|14900.1|9
1614167030000|2021-02-24 11:43:50|14935.87|14897.87|14925.63|14887.63|14935.87|14897.87|14925.63|14887.63|10
1614167040000|2021-02-24 11:44:00|14926.05|14888.05|14931.01|14893.01|14931.01|14893.01|14925.71|14887.71|10
1614167050000|2021-02-24 11:44:10|14930.02|14892.02|14935.43|14897.43|14935.67|14897.67|14930.02|14892.02|10
1614167060000|2021-02-24 11:44:20|14934.73|14896.73|14937.1|14899.1|14937.1|14899.1|14934.34|14896.34|9
1614167070000|2021-02-24 11:44:30|14936.88|14898.88|14930.41|14892.41|14936.88|14898.88|14929.75|14891.75|10
1614167080000|2021-02-24 11:44:40|14929.93|14891.93|14928.89|14890.89|14930.96|14892.96|14928.37|14890.37|10
1614167090000|2021-02-24 11:44:50|14928.57|14890.57|14924.67|14886.67|14928.57|14890.57|14924.39|14886.39|10
1614167100000|2021-02-24 11:45:00|14925.37|14887.37|14925.1|14887.1|14926.1|14888.1|14924.07|14886.07|10
1614167110000|2021-02-24 11:45:10|14925.14|14887.14|14924.05|14886.05|14925.14|14887.14|14920.62|14882.62|10
1614167120000|2021-02-24 11:45:20|14924.26|14886.26|14924.85|14886.85|14925.44|14887.44|14923.41|14885.41|10
1614167130000|2021-02-24 11:45:30|14925.52|14887.52|14930.21|14892.21|14930.95|14892.95|14925.52|14887.52|10
1614167140000|2021-02-24 11:45:40|14930.74|14892.74|14931.53|14893.53|14932.05|14894.05|14930.43|14892.43|10
1614167150000|2021-02-24 11:45:50|14931.5|14893.5|14929.88|14891.88|14932.05|14894.05|14929.77|14891.77|10
1614167160000|2021-02-24 11:46:00|14929.28|14891.28|14927.51|14889.51|14929.9|14891.9|14927.51|14889.51|10
1614167170000|2021-02-24 11:46:10|14927|14889|14928.38|14890.38|14928.41|14890.41|14926.83|14888.83|10
1614167180000|2021-02-24 11:46:20|14929.52|14891.52|14929.83|14891.83|14930.18|14892.18|14928.68|14890.68|10
1614167190000|2021-02-24 11:46:30|14930.22|14892.22|14929.15|14891.15|14930.22|14892.22|14928.32|14890.32|10
1614167200000|2021-02-24 11:46:40|14928.79|14890.79|14926.05|14888.05|14928.79|14890.79|14925.87|14887.87|10
1614167210000|2021-02-24 11:46:50|14926.27|14888.27|14923.15|14885.15|14926.27|14888.27|14922.74|14884.74|10
1614167220000|2021-02-24 11:47:00|14922.93|14884.93|14920.48|14882.48|14922.93|14884.93|14920.25|14882.25|10
1614167230000|2021-02-24 11:47:10|14917.93|14879.93|14915.67|14877.67|14917.93|14879.93|14913.21|14875.21|10
1614167240000|2021-02-24 11:47:20|14916.26|14878.26|14919.36|14881.36|14920.4|14882.4|14915.22|14877.22|10
1614167250000|2021-02-24 11:47:30|14920.44|14882.44|14916.23|14878.23|14920.71|14882.71|14916.08|14878.08|10
1614167260000|2021-02-24 11:47:40|14913.26|14875.26|14909.41|14871.41|14913.26|14875.26|14907.84|14869.84|10
1614167270000|2021-02-24 11:47:50|14910.91|14872.91|14916.2|14878.2|14916.77|14878.77|14910.13|14872.13|10
1614167280000|2021-02-24 11:48:00|14916.82|14878.82|14920.28|14882.28|14920.28|14882.28|14915.26|14877.26|10
1614167290000|2021-02-24 11:48:10|14920.24|14882.24|14923.8|14885.8|14924.24|14886.24|14919.7|14881.7|10
1614167300000|2021-02-24 11:48:20|14924.69|14886.69|14927.88|14889.88|14927.88|14889.88|14924.69|14886.69|10
1614167310000|2021-02-24 11:48:30|14927.79|14889.79|14929.65|14891.65|14930.72|14892.72|14927.79|14889.79|10
1614167320000|2021-02-24 11:48:40|14929.17|14891.17|14928.27|14890.27|14930.68|14892.68|14928.27|14890.27|10
1614167330000|2021-02-24 11:48:50|14928.09|14890.09|14923.02|14885.02|14928.09|14890.09|14922.85|14884.85|10
1614167340000|2021-02-24 11:49:00|14922.69|14884.69|14909.08|14871.08|14922.69|14884.69|14909.08|14871.08|10
1614167350000|2021-02-24 11:49:10|14908.96|14870.96|14908.19|14870.19|14909.31|14871.31|14907.28|14869.28|10
1614167360000|2021-02-24 11:49:20|14907.89|14869.89|14906.39|14868.39|14907.89|14869.89|14904.09|14866.09|10
1614167370000|2021-02-24 11:49:30|14907.93|14869.93|14912.94|14874.94|14913.21|14875.21|14907.93|14869.93|10
1614167380000|2021-02-24 11:49:40|14913.81|14875.81|14915.42|14877.42|14915.81|14877.81|14913.81|14875.81|10
1614167390000|2021-02-24 11:49:50|14915.52|14877.52|14919.17|14881.17|14919.17|14881.17|14915.52|14877.52|10
1614167400000|2021-02-24 11:50:00|14919.4|14881.4|14920.11|14882.11|14920.11|14882.11|14918.99|14880.99|10
1614167410000|2021-02-24 11:50:10|14918.79|14880.79|14927.08|14889.08|14927.08|14889.08|14918.79|14880.79|10
1614167420000|2021-02-24 11:50:20|14927.8|14889.8|14925.66|14887.66|14928.48|14890.48|14925.66|14887.66|10
1614167430000|2021-02-24 11:50:30|14924.96|14886.96|14916.86|14878.86|14924.96|14886.96|14916.86|14878.86|10
1614167440000|2021-02-24 11:50:40|14916.51|14878.51|14914.42|14876.42|14916.51|14878.51|14913.73|14875.73|10
1614167450000|2021-02-24 11:50:50|14914.01|14876.01|14903.9|14865.9|14914.01|14876.01|14903.56|14865.56|10
1614167460000|2021-02-24 11:51:00|14904.87|14866.87|14907.99|14869.99|14908.09|14870.09|14902.73|14864.73|10
1614167470000|2021-02-24 11:51:10|14907.98|14869.98|14908.57|14870.57|14909.92|14871.92|14907.54|14869.54|10
1614167480000|2021-02-24 11:51:20|14908.9|14870.9|14910.02|14872.02|14910.02|14872.02|14907.6|14869.6|10
1614167490000|2021-02-24 11:51:30|14909.46|14871.46|14906.95|14868.95|14912.41|14874.41|14906.95|14868.95|10
1614167500000|2021-02-24 11:51:40|14906.67|14868.67|14899.37|14861.37|14906.67|14868.67|14898.57|14860.57|10
1614167510000|2021-02-24 11:51:50|14898.03|14860.03|14901.01|14863.01|14901.01|14863.01|14895.83|14857.83|10
1614167520000|2021-02-24 11:52:00|14901.56|14863.56|14909.28|14871.28|14909.28|14871.28|14901.56|14863.56|10
1614167530000|2021-02-24 11:52:10|14911.58|14873.58|14921.47|14883.47|14922.13|14884.13|14911.58|14873.58|10
1614167540000|2021-02-24 11:52:20|14921.87|14883.87|14920.39|14882.39|14923.05|14885.05|14920.39|14882.39|10
1614167550000|2021-02-24 11:52:30|14920.52|14882.52|14917.8|14879.8|14920.52|14882.52|14916.54|14878.54|10
1614167560000|2021-02-24 11:52:40|14917.7|14879.7|14919.41|14881.41|14919.41|14881.41|14917.43|14879.43|10
1614167570000|2021-02-24 11:52:50|14919.24|14881.24|14918.29|14880.29|14921.94|14883.94|14918.29|14880.29|10
1614167580000|2021-02-24 11:53:00|14918|14880|14921.38|14883.38|14921.38|14883.38|14918|14880|9
1614167590000|2021-02-24 11:53:10|14921.7|14883.7|14920.82|14882.82|14922.24|14884.24|14920.11|14882.11|10
1614167600000|2021-02-24 11:53:20|14920.5|14882.5|14917.89|14879.89|14920.5|14882.5|14917.89|14879.89|10
1614167610000|2021-02-24 11:53:30|14918.3|14880.3|14919.43|14881.43|14919.9|14881.9|14918.3|14880.3|10
1614167620000|2021-02-24 11:53:40|14920|14882|14920.07|14882.07|14920.79|14882.79|14919.69|14881.69|9
1614167630000|2021-02-24 11:53:50|14919.98|14881.98|14914.19|14876.19|14919.98|14881.98|14914.19|14876.19|10
1614167640000|2021-02-24 11:54:00|14914.17|14876.17|14918.27|14880.27|14918.78|14880.78|14914.17|14876.17|10
1614167650000|2021-02-24 11:54:10|14918.28|14880.28|14918.4|14880.4|14918.72|14880.72|14916.76|14878.76|10
1614167660000|2021-02-24 11:54:20|14918.09|14880.09|14915.89|14877.89|14918.17|14880.17|14915.78|14877.78|10
1614167670000|2021-02-24 11:54:30|14915.65|14877.65|14916.93|14878.93|14916.93|14878.93|14915.6|14877.6|10
1614167680000|2021-02-24 11:54:40|14916.29|14878.29|14907.18|14869.18|14916.29|14878.29|14906.8|14868.8|10
1614167690000|2021-02-24 11:54:50|14906.44|14868.44|14905.45|14867.45|14906.47|14868.47|14904.07|14866.07|10
1614167700000|2021-02-24 11:55:00|14906.01|14868.01|14900.14|14862.14|14906.01|14868.01|14899.15|14861.15|10
1614167710000|2021-02-24 11:55:10|14900.74|14862.74|14907.95|14869.95|14908.19|14870.19|14900.74|14862.74|10
1614167720000|2021-02-24 11:55:20|14908.5|14870.5|14913|14875|14913|14875|14908.5|14870.5|10
1614167730000|2021-02-24 11:55:30|14912.53|14874.53|14910.91|14872.91|14914.69|14876.69|14910.38|14872.38|10
1614167740000|2021-02-24 11:55:40|14910.78|14872.78|14906|14868|14911.85|14873.85|14906|14868|10
1614167750000|2021-02-24 11:55:50|14905.31|14867.31|14904.54|14866.54|14905.31|14867.31|14903.86|14865.86|10
1614167760000|2021-02-24 11:56:00|14905.59|14867.59|14910.35|14872.35|14913.54|14875.54|14905.59|14867.59|10
1614167770000|2021-02-24 11:56:10|14911.61|14873.61|14914.61|14876.61|14915.86|14877.86|14911.61|14873.61|10
1614167780000|2021-02-24 11:56:20|14912.91|14874.91|14912.36|14874.36|14913.83|14875.83|14912.21|14874.21|10
1614167790000|2021-02-24 11:56:30|14912.79|14874.79|14910.69|14872.69|14913.73|14875.73|14910.69|14872.69|10
1614167800000|2021-02-24 11:56:40|14910.79|14872.79|14912.48|14874.48|14912.95|14874.95|14910.79|14872.79|10
1614167810000|2021-02-24 11:56:50|14912.15|14874.15|14909.63|14871.63|14912.2|14874.2|14909.63|14871.63|10
1614167820000|2021-02-24 11:57:00|14910.61|14872.61|14907.21|14869.21|14910.61|14872.61|14907.21|14869.21|10
1614167830000|2021-02-24 11:57:10|14907.13|14869.13|14907.2|14869.2|14907.53|14869.53|14906.27|14868.27|10
1614167840000|2021-02-24 11:57:20|14907.48|14869.48|14906.31|14868.31|14907.48|14869.48|14906.31|14868.31|10
1614167850000|2021-02-24 11:57:30|14906.61|14868.61|14904.27|14866.27|14907.08|14869.08|14903.53|14865.53|10
1614167860000|2021-02-24 11:57:40|14904.7|14866.7|14899.16|14861.16|14904.7|14866.7|14899.16|14861.16|10
1614167870000|2021-02-24 11:57:50|14899.1|14861.1|14896.81|14858.81|14899.1|14861.1|14895.99|14857.99|10
1614167880000|2021-02-24 11:58:00|14896.44|14858.44|14893.32|14855.32|14896.65|14858.65|14893.32|14855.32|10
1614167890000|2021-02-24 11:58:10|14892.67|14854.67|14889.9|14851.9|14892.92|14854.92|14888.72|14850.72|10
1614167900000|2021-02-24 11:58:20|14889.32|14851.32|14890.91|14852.91|14891.45|14853.45|14888.64|14850.64|10
1614167910000|2021-02-24 11:58:30|14892.49|14854.49|14893.94|14855.94|14894.24|14856.24|14892.41|14854.41|10
1614167920000|2021-02-24 11:58:40|14895.33|14857.33|14896.67|14858.67|14897.61|14859.61|14894.72|14856.72|10
1614167930000|2021-02-24 11:58:50|14897.85|14859.85|14898.11|14860.11|14900.23|14862.23|14896.4|14858.4|10
1614167940000|2021-02-24 11:59:00|14897.83|14859.83|14895.36|14857.36|14897.83|14859.83|14895.28|14857.28|10
1614167950000|2021-02-24 11:59:10|14892.56|14854.56|14895.46|14857.46|14895.92|14857.92|14892.02|14854.02|10
1614167960000|2021-02-24 11:59:20|14895.52|14857.52|14903.22|14865.22|14903.22|14865.22|14895.48|14857.48|10
1614167970000|2021-02-24 11:59:30|14903.47|14865.47|14907.08|14869.08|14907.31|14869.31|14903.47|14865.47|10
1614167980000|2021-02-24 11:59:40|14908.83|14870.83|14908.95|14870.95|14909.32|14871.32|14908.64|14870.64|10
1614167990000|2021-02-24 11:59:50|14909.11|14871.11|14907.91|14869.91|14909.11|14871.11|14907.07|14869.07|10
1614168000000|2021-02-24 12:00:00|14908.74|14870.74|14907.5|14869.5|14908.8|14870.8|14907.5|14869.5|10
1614168010000|2021-02-24 12:00:10|14909.02|14871.02|14911.3|14873.3|14911.45|14873.45|14909.02|14871.02|10
1614168020000|2021-02-24 12:00:20|14911.98|14873.98|14928.96|14890.96|14928.96|14890.96|14911.98|14873.98|10
1614168030000|2021-02-24 12:00:30|14928.35|14890.35|14926.54|14888.54|14928.35|14890.35|14925.47|14887.47|10
1614168040000|2021-02-24 12:00:40|14926.83|14888.83|14927.59|14889.59|14927.59|14889.59|14924.59|14886.59|10
1614168050000|2021-02-24 12:00:50|14928.37|14890.37|14932.41|14894.41|14932.41|14894.41|14928.36|14890.36|10
1614168060000|2021-02-24 12:01:00|14932.58|14894.58|14942.86|14904.86|14942.86|14904.86|14932.58|14894.58|10
1614168070000|2021-02-24 12:01:10|14944|14906|14956.72|14918.72|14956.72|14918.72|14944|14906|10
1614168080000|2021-02-24 12:01:20|14957.79|14919.79|14968.48|14930.48|14968.91|14930.91|14957.79|14919.79|10
1614168090000|2021-02-24 12:01:30|14970.4|14932.4|14981.44|14943.44|14981.44|14943.44|14970.4|14932.4|10
1614168100000|2021-02-24 12:01:40|14981.52|14943.52|14979.07|14941.07|14981.52|14943.52|14978.08|14940.08|10
1614168110000|2021-02-24 12:01:50|14980.8|14942.8|14985.72|14947.72|14985.72|14947.72|14980.8|14942.8|10
1614168120000|2021-02-24 12:02:00|14984.67|14946.67|14992.96|14954.96|14992.96|14954.96|14984.67|14946.67|10
1614168130000|2021-02-24 12:02:10|14993.42|14955.42|15001.75|14963.75|15004.5|14966.5|14993.42|14955.42|10
1614168140000|2021-02-24 12:02:20|15002.35|14964.35|15007.93|14969.93|15007.93|14969.93|15000.97|14962.97|10
1614168150000|2021-02-24 12:02:30|15009.33|14971.33|15016.85|14978.85|15016.85|14978.85|15009.33|14971.33|10
1614168160000|2021-02-24 12:02:40|15015.68|14977.68|15016.17|14978.17|15016.17|14978.17|15014.85|14976.85|10
1614168170000|2021-02-24 12:02:50|15014.47|14976.47|15013.61|14975.61|15014.47|14976.47|15013.07|14975.07|10
1614168180000|2021-02-24 12:03:00|15014.88|14976.88|15020.68|14982.68|15020.68|14982.68|15014.88|14976.88|10
1614168190000|2021-02-24 12:03:10|15020.91|14982.91|15027.74|14989.74|15028.07|14990.07|15020.91|14982.91|10
1614168200000|2021-02-24 12:03:20|15028.61|14990.61|15028.44|14990.44|15029.91|14991.91|15028.44|14990.44|10
1614168210000|2021-02-24 12:03:30|15027.9|14989.9|15028.43|14990.43|15030.8|14992.8|15027.04|14989.04|10
1614168220000|2021-02-24 12:03:40|15029.23|14991.23|15030.96|14992.96|15030.96|14992.96|15028.33|14990.33|10
1614168230000|2021-02-24 12:03:50|15030.12|14992.12|15030.49|14992.49|15032.12|14994.12|15030.09|14992.09|10
1614168240000|2021-02-24 12:04:00|15030.5|14992.5|15030.31|14992.31|15031.47|14993.47|15030.31|14992.31|10
1614168250000|2021-02-24 12:04:10|15029.34|14991.34|15027.06|14989.06|15031.53|14993.53|15026.14|14988.14|10
1614168260000|2021-02-24 12:04:20|15026.83|14988.83|15016.32|14978.32|15026.83|14988.83|15016.32|14978.32|10
1614168270000|2021-02-24 12:04:30|15015.53|14977.53|15013.78|14975.78|15015.53|14977.53|15012.56|14974.56|10
1614168280000|2021-02-24 12:04:40|15013.41|14975.41|15018.77|14980.77|15020.01|14982.01|15013.41|14975.41|10
1614168290000|2021-02-24 12:04:50|15020.34|14982.34|15022.58|14984.58|15022.58|14984.58|15020.34|14982.34|10
1614168300000|2021-02-24 12:05:00|15023.61|14985.61|15025.59|14987.59|15028.28|14990.28|15023.61|14985.61|10
1614168310000|2021-02-24 12:05:10|15026.95|14988.95|15027.25|14989.25|15028.3|14990.3|15025.32|14987.32|10
1614168320000|2021-02-24 12:05:20|15026.45|14988.45|15029.9|14991.9|15029.9|14991.9|15026.31|14988.31|10
1614168330000|2021-02-24 12:05:30|15030.86|14992.86|15041.49|15003.49|15041.75|15003.75|15030.86|14992.86|10
1614168340000|2021-02-24 12:05:40|15042.2|15004.2|15047.54|15009.54|15048.14|15010.14|15042.2|15004.2|10
1614168350000|2021-02-24 12:05:50|15048.3|15010.3|15058.03|15020.03|15058.75|15020.75|15048.3|15010.3|10
1614168360000|2021-02-24 12:06:00|15057.45|15019.45|15052.6|15014.6|15057.82|15019.82|15052.6|15014.6|10
1614168370000|2021-02-24 12:06:10|15052.86|15014.86|15052.62|15014.62|15053.24|15015.24|15049.93|15011.93|10
1614168380000|2021-02-24 12:06:20|15053.84|15015.84|15062.33|15024.33|15062.33|15024.33|15053.84|15015.84|10
1614168390000|2021-02-24 12:06:30|15062.79|15024.79|15073.49|15035.49|15073.49|15035.49|15062.79|15024.79|10
1614168400000|2021-02-24 12:06:40|15073.35|15035.35|15073.79|15035.79|15074.05|15036.05|15073.26|15035.26|10
1614168410000|2021-02-24 12:06:50|15073.75|15035.75|15082.06|15044.06|15082.06|15044.06|15073.75|15035.75|10
1614168420000|2021-02-24 12:07:00|15082.48|15044.48|15082.01|15044.01|15086.82|15048.82|15082.01|15044.01|10
1614168430000|2021-02-24 12:07:10|15082.67|15044.67|15077.71|15039.71|15082.69|15044.69|15076.04|15038.04|10
1614168440000|2021-02-24 12:07:20|15077.31|15039.31|15074.92|15036.92|15077.31|15039.31|15074.26|15036.26|10
1614168450000|2021-02-24 12:07:30|15074.8|15036.8|15071.44|15033.44|15074.8|15036.8|15070.53|15032.53|10
1614168460000|2021-02-24 12:07:40|15071.57|15033.57|15070.62|15032.62|15071.57|15033.57|15069.51|15031.51|10
1614168470000|2021-02-24 12:07:50|15069.21|15031.21|15066.56|15028.56|15070.15|15032.15|15066.56|15028.56|10
1614168480000|2021-02-24 12:08:00|15066.52|15028.52|15057.89|15019.89|15066.99|15028.99|15057.89|15019.89|10
1614168490000|2021-02-24 12:08:10|15053.18|15015.18|15045.36|15007.36|15053.18|15015.18|15045.36|15007.36|10
1614168500000|2021-02-24 12:08:20|15048.07|15010.07|15042.14|15004.14|15048.07|15010.07|15041.12|15003.12|10
1614168510000|2021-02-24 12:08:30|15042.53|15004.53|15047.74|15009.74|15047.74|15009.74|15042.53|15004.53|10
1614168520000|2021-02-24 12:08:40|15048.11|15010.11|15047.74|15009.74|15049.19|15011.19|15047.23|15009.23|10
1614168530000|2021-02-24 12:08:50|15046.33|15008.33|15038.5|15000.5|15046.69|15008.69|15038.5|15000.5|10
1614168540000|2021-02-24 12:09:00|15039.27|15001.27|15032.54|14994.54|15039.27|15001.27|15032.54|14994.54|10
1614168550000|2021-02-24 12:09:10|15031.93|14993.93|15030.08|14992.08|15032.64|14994.64|15029.96|14991.96|10
1614168560000|2021-02-24 12:09:20|15030.05|14992.05|15025.26|14987.26|15030.05|14992.05|15025.26|14987.26|10
1614168570000|2021-02-24 12:09:30|15025.61|14987.61|15023.46|14985.46|15027.92|14989.92|15023.46|14985.46|10
1614168580000|2021-02-24 12:09:40|15023.58|14985.58|15021.22|14983.22|15024.47|14986.47|15020.41|14982.41|10
1614168590000|2021-02-24 12:09:50|15020.9|14982.9|15013.43|14975.43|15020.9|14982.9|15013.37|14975.37|10
1614168600000|2021-02-24 12:10:00|15013.85|14975.85|15001.92|14963.92|15014.53|14976.53|15001.92|14963.92|10
1614168610000|2021-02-24 12:10:10|15001.13|14963.13|14995.87|14957.87|15001.13|14963.13|14995.87|14957.87|10
1614168620000|2021-02-24 12:10:20|14995.41|14957.41|14994.43|14956.43|14995.41|14957.41|14993.09|14955.09|10
1614168630000|2021-02-24 12:10:30|14993.24|14955.24|14988.55|14950.55|14993.24|14955.24|14988.55|14950.55|10
1614168640000|2021-02-24 12:10:40|14987.84|14949.84|14980.18|14942.18|14987.84|14949.84|14979.02|14941.02|10
1614168650000|2021-02-24 12:10:50|14979.19|14941.19|14975.93|14937.93|14979.19|14941.19|14974.19|14936.19|10
1614168660000|2021-02-24 12:11:00|14975.9|14937.9|14975.45|14937.45|14979.97|14941.97|14975.03|14937.03|10
1614168670000|2021-02-24 12:11:10|14975.27|14937.27|14963.36|14925.36|14975.27|14937.27|14963.36|14925.36|10
1614168680000|2021-02-24 12:11:20|14963.59|14925.59|14959.23|14921.23|14963.59|14925.59|14957.49|14919.49|10
1614168690000|2021-02-24 12:11:30|14958.58|14920.58|14950.03|14912.03|14959.05|14921.05|14950.03|14912.03|10
1614168700000|2021-02-24 12:11:40|14948.03|14910.03|14954.2|14916.2|14954.2|14916.2|14945.67|14907.67|10
1614168710000|2021-02-24 12:11:50|14954.59|14916.59|14964.41|14926.41|14964.41|14926.41|14954.59|14916.59|10
1614168720000|2021-02-24 12:12:00|14963.61|14925.61|14962.41|14924.41|14964.14|14926.14|14962.41|14924.41|10
1614168730000|2021-02-24 12:12:10|14961.13|14923.13|14963.74|14925.74|14964.06|14926.06|14961.13|14923.13|10
1614168740000|2021-02-24 12:12:20|14965.18|14927.18|14970.67|14932.67|14970.67|14932.67|14965.18|14927.18|10
1614168750000|2021-02-24 12:12:30|14969.48|14931.48|14969.07|14931.07|14970.41|14932.41|14966.5|14928.5|10
1614168760000|2021-02-24 12:12:40|14970.73|14932.73|14980.39|14942.39|14980.39|14942.39|14970.63|14932.63|10
1614168770000|2021-02-24 12:12:50|14980.3|14942.3|14980.93|14942.93|14981.33|14943.33|14979.05|14941.05|10
1614168780000|2021-02-24 12:13:00|14980.04|14942.04|14982.67|14944.67|14982.67|14944.67|14979.37|14941.37|10
1614168790000|2021-02-24 12:13:10|14982.47|14944.47|14993.3|14955.3|14993.3|14955.3|14982.47|14944.47|10
1614168800000|2021-02-24 12:13:20|14994.1|14956.1|15003.04|14965.04|15003.04|14965.04|14994.1|14956.1|10
1614168810000|2021-02-24 12:13:30|15002.58|14964.58|15008.92|14970.92|15010|14972|15002.58|14964.58|10
1614168820000|2021-02-24 12:13:40|15009.84|14971.84|15020.16|14982.16|15020.16|14982.16|15009.84|14971.84|10
1614168830000|2021-02-24 12:13:50|15021.07|14983.07|15025.61|14987.61|15025.61|14987.61|15021.07|14983.07|10
1614168840000|2021-02-24 12:14:00|15024.72|14986.72|15036.68|14998.68|15039.02|15001.02|15024.72|14986.72|10
1614168850000|2021-02-24 12:14:10|15038.04|15000.04|15056.93|15018.93|15056.93|15018.93|15038.04|15000.04|9
1614168860000|2021-02-24 12:14:20|15058.38|15020.38|15050.14|15012.14|15058.38|15020.38|15050.14|15012.14|10
1614168870000|2021-02-24 12:14:30|15050.88|15012.88|15050.53|15012.53|15052.06|15014.06|15050.45|15012.45|10
1614168880000|2021-02-24 12:14:40|15049.91|15011.91|15056.99|15018.99|15056.99|15018.99|15049.72|15011.72|10
1614168890000|2021-02-24 12:14:50|15056.26|15018.26|15060.62|15022.62|15060.77|15022.77|15056.26|15018.26|10
1614168900000|2021-02-24 12:15:00|15061.08|15023.08|15069.4|15031.4|15069.4|15031.4|15061.08|15023.08|10
1614168910000|2021-02-24 12:15:10|15069.07|15031.07|15070.4|15032.4|15070.95|15032.95|15067.95|15029.95|10
1614168920000|2021-02-24 12:15:20|15070.54|15032.54|15077.95|15039.95|15078.19|15040.19|15070.3|15032.3|10
1614168930000|2021-02-24 12:15:30|15079.84|15041.84|15100.04|15062.04|15100.04|15062.04|15079.84|15041.84|10
1614168940000|2021-02-24 12:15:40|15100.18|15062.18|15106.86|15068.86|15106.86|15068.86|15098.56|15060.56|10
1614168950000|2021-02-24 12:15:50|15106.28|15068.28|15101.01|15063.01|15106.89|15068.89|15100.82|15062.82|10
1614168960000|2021-02-24 12:16:00|15100.8|15062.8|15101.21|15063.21|15101.96|15063.96|15099.85|15061.85|10
1614168970000|2021-02-24 12:16:10|15101.76|15063.76|15106.58|15068.58|15106.58|15068.58|15101.63|15063.63|9
1614168980000|2021-02-24 12:16:20|15105|15067|15106.4|15068.4|15106.74|15068.74|15104.11|15066.11|10
1614168990000|2021-02-24 12:16:30|15106.19|15068.19|15109.94|15071.94|15111.8|15073.8|15105.61|15067.61|10
1614169000000|2021-02-24 12:16:40|15110.48|15072.48|15108.22|15070.22|15110.48|15072.48|15107.95|15069.95|10
1614169010000|2021-02-24 12:16:50|15109.89|15071.89|15099.34|15061.34|15109.89|15071.89|15099.34|15061.34|10
1614169020000|2021-02-24 12:17:00|15098.4|15060.4|15088.85|15050.85|15098.4|15060.4|15088.85|15050.85|10
1614169030000|2021-02-24 12:17:10|15088.49|15050.49|15079.91|15041.91|15088.49|15050.49|15079.23|15041.23|10
1614169040000|2021-02-24 12:17:20|15079.74|15041.74|15065.98|15027.98|15079.74|15041.74|15064.91|15026.91|10
1614169050000|2021-02-24 12:17:30|15064.48|15026.48|15065.15|15027.15|15065.26|15027.26|15063.37|15025.37|10
1614169060000|2021-02-24 12:17:40|15064.41|15026.41|15070.79|15032.79|15070.79|15032.79|15064.41|15026.41|10
1614169070000|2021-02-24 12:17:50|15070.29|15032.29|15070.6|15032.6|15072.74|15034.74|15069.48|15031.48|10
1614169080000|2021-02-24 12:18:00|15071.79|15033.79|15072.99|15034.99|15073.58|15035.58|15071.79|15033.79|10
1614169090000|2021-02-24 12:18:10|15072.11|15034.11|15066.63|15028.63|15072.11|15034.11|15066.24|15028.24|10
1614169100000|2021-02-24 12:18:20|15067.41|15029.41|15067.16|15029.16|15067.96|15029.96|15066.53|15028.53|10
1614169110000|2021-02-24 12:18:30|15066.63|15028.63|15063.08|15025.08|15066.72|15028.72|15063.08|15025.08|10
1614169120000|2021-02-24 12:18:40|15062.1|15024.1|15061.11|15023.11|15062.1|15024.1|15059.53|15021.53|9
1614169130000|2021-02-24 12:18:50|15061.04|15023.04|15058.89|15020.89|15061.75|15023.75|15058.89|15020.89|10
1614169140000|2021-02-24 12:19:00|15058.76|15020.76|15059.72|15021.72|15059.72|15021.72|15056.22|15018.22|10
1614169150000|2021-02-24 12:19:10|15061.24|15023.24|15067.27|15029.27|15068.06|15030.06|15061.24|15023.24|10
1614169160000|2021-02-24 12:19:20|15067.46|15029.46|15069.33|15031.33|15069.33|15031.33|15067.46|15029.46|10
1614169170000|2021-02-24 12:19:30|15068.87|15030.87|15074.42|15036.42|15074.42|15036.42|15068.87|15030.87|10
1614169180000|2021-02-24 12:19:40|15073.93|15035.93|15076.87|15038.87|15077.09|15039.09|15073.93|15035.93|10
1614169190000|2021-02-24 12:19:50|15076.17|15038.17|15072.26|15034.26|15076.17|15038.17|15071.98|15033.98|10
1614169200000|2021-02-24 12:20:00|15072.48|15034.48|15071.77|15033.77|15073.17|15035.17|15071.77|15033.77|10
1614169210000|2021-02-24 12:20:10|15072.2|15034.2|15066.25|15028.25|15073.2|15035.2|15066.22|15028.22|10
1614169220000|2021-02-24 12:20:20|15066.79|15028.79|15062.9|15024.9|15066.79|15028.79|15062.55|15024.55|10
1614169230000|2021-02-24 12:20:30|15062.83|15024.83|15063.07|15025.07|15063.89|15025.89|15062.09|15024.09|10
1614169240000|2021-02-24 12:20:40|15061.91|15023.91|15063.56|15025.56|15063.56|15025.56|15061.91|15023.91|9
1614169250000|2021-02-24 12:20:50|15063.79|15025.79|15066.25|15028.25|15066.25|15028.25|15063.79|15025.79|10
1614169260000|2021-02-24 12:21:00|15067.31|15029.31|15069.26|15031.26|15069.26|15031.26|15067.3|15029.3|10
1614169270000|2021-02-24 12:21:10|15069.71|15031.71|15071.07|15033.07|15071.5|15033.5|15069.71|15031.71|10
1614169280000|2021-02-24 12:21:20|15071.01|15033.01|15073.17|15035.17|15074.91|15036.91|15071.01|15033.01|10
1614169290000|2021-02-24 12:21:30|15072.73|15034.73|15071.43|15033.43|15072.73|15034.73|15070.85|15032.85|9
1614169300000|2021-02-24 12:21:40|15071.79|15033.79|15071.61|15033.61|15074.36|15036.36|15071.29|15033.29|10
1614169310000|2021-02-24 12:21:50|15071.93|15033.93|15068.17|15030.17|15071.93|15033.93|15068.17|15030.17|9
1614169320000|2021-02-24 12:22:00|15068.71|15030.71|15066.54|15028.54|15068.71|15030.71|15066|15028|10
1614169330000|2021-02-24 12:22:10|15066.36|15028.36|15070.89|15032.89|15070.89|15032.89|15065.83|15027.83|10
1614169340000|2021-02-24 12:22:20|15071.21|15033.21|15073.21|15035.21|15074.89|15036.89|15071.21|15033.21|10
1614169350000|2021-02-24 12:22:30|15072.91|15034.91|15074.41|15036.41|15074.41|15036.41|15070.4|15032.4|10
1614169360000|2021-02-24 12:22:40|15076.37|15038.37|15080.96|15042.96|15081.1|15043.1|15076.37|15038.37|10
1614169370000|2021-02-24 12:22:50|15080.71|15042.71|15081.18|15043.18|15081.18|15043.18|15078.95|15040.95|10
1614169380000|2021-02-24 12:23:00|15081.27|15043.27|15089.35|15051.35|15089.35|15051.35|15081.2|15043.2|10
1614169390000|2021-02-24 12:23:10|15089.27|15051.27|15100.03|15062.03|15100.03|15062.03|15089.27|15051.27|10
1614169400000|2021-02-24 12:23:20|15100.63|15062.63|15116.02|15078.02|15118.35|15080.35|15100.63|15062.63|10
1614169410000|2021-02-24 12:23:30|15117.86|15079.86|15131.65|15093.65|15131.65|15093.65|15117.46|15079.46|10
1614169420000|2021-02-24 12:23:40|15131.59|15093.59|15144.39|15106.39|15144.39|15106.39|15131.59|15093.59|10
1614169430000|2021-02-24 12:23:50|15143.88|15105.88|15142.32|15104.32|15147.27|15109.27|15142.32|15104.32|10
1614169440000|2021-02-24 12:24:00|15140.94|15102.94|15143.77|15105.77|15143.77|15105.77|15139.82|15101.82|10
1614169450000|2021-02-24 12:24:10|15142.31|15104.31|15132.37|15094.37|15142.31|15104.31|15130.9|15092.9|9
1614169460000|2021-02-24 12:24:20|15132.87|15094.87|15148.94|15110.94|15148.94|15110.94|15132.87|15094.87|10
1614169470000|2021-02-24 12:24:30|15148.05|15110.05|15155.94|15117.94|15157.58|15119.58|15148.05|15110.05|9
1614169480000|2021-02-24 12:24:40|15157.23|15119.23|15165.59|15127.59|15165.59|15127.59|15156.77|15118.77|10
1614169490000|2021-02-24 12:24:50|15165.72|15127.72|15161.78|15123.78|15165.83|15127.83|15161.27|15123.27|10
1614169500000|2021-02-24 12:25:00|15162.08|15124.08|15167.12|15129.12|15168.42|15130.42|15161.68|15123.68|10
1614169510000|2021-02-24 12:25:10|15168.28|15130.28|15168.95|15130.95|15170.56|15132.56|15168.28|15130.28|10
1614169520000|2021-02-24 12:25:20|15169.32|15131.32|15167.85|15129.85|15169.34|15131.34|15167.03|15129.03|10
1614169530000|2021-02-24 12:25:30|15167.49|15129.49|15163.43|15125.43|15167.49|15129.49|15162.34|15124.34|10
1614169540000|2021-02-24 12:25:40|15164.06|15126.06|15162.32|15124.32|15164.35|15126.35|15162.32|15124.32|10
1614169550000|2021-02-24 12:25:50|15161.38|15123.38|15154.7|15116.7|15161.38|15123.38|15154.36|15116.36|10
1614169560000|2021-02-24 12:26:00|15153.9|15115.9|15140.18|15102.18|15153.9|15115.9|15140.18|15102.18|10
1614169570000|2021-02-24 12:26:10|15138.21|15100.21|15130.11|15092.11|15138.21|15100.21|15130.11|15092.11|10
1614169580000|2021-02-24 12:26:20|15129.89|15091.89|15136.95|15098.95|15136.95|15098.95|15129.89|15091.89|10
1614169590000|2021-02-24 12:26:30|15136.05|15098.05|15148.93|15110.93|15148.93|15110.93|15136.05|15098.05|10
1614169600000|2021-02-24 12:26:40|15149.85|15111.85|15152.88|15114.88|15152.88|15114.88|15149.4|15111.4|10
1614169610000|2021-02-24 12:26:50|15152.9|15114.9|15153.06|15115.06|15156.77|15118.77|15152.9|15114.9|10
1614169620000|2021-02-24 12:27:00|15152.31|15114.31|15154.68|15116.68|15154.77|15116.77|15151.24|15113.24|10
1614169630000|2021-02-24 12:27:10|15154.94|15116.94|15157.11|15119.11|15157.11|15119.11|15154.2|15116.2|10
1614169640000|2021-02-24 12:27:20|15161.17|15123.17|15167.45|15129.45|15168.04|15130.04|15161.17|15123.17|10
1614169650000|2021-02-24 12:27:30|15168.09|15130.09|15171.9|15133.9|15171.9|15133.9|15168.09|15130.09|10
1614169660000|2021-02-24 12:27:40|15172.57|15134.57|15176.05|15138.05|15176.05|15138.05|15172.54|15134.54|10
1614169670000|2021-02-24 12:27:50|15175.68|15137.68|15176.63|15138.63|15178.29|15140.29|15175.68|15137.68|10
1614169680000|2021-02-24 12:28:00|15177.53|15139.53|15180.14|15142.14|15180.14|15142.14|15177.53|15139.53|10
1614169690000|2021-02-24 12:28:10|15180.48|15142.48|15177.05|15139.05|15181.27|15143.27|15177.05|15139.05|10
1614169700000|2021-02-24 12:28:20|15177.77|15139.77|15169.44|15131.44|15177.77|15139.77|15169.44|15131.44|10
1614169710000|2021-02-24 12:28:30|15169.08|15131.08|15167.93|15129.93|15169.08|15131.08|15166.44|15128.44|10
1614169720000|2021-02-24 12:28:40|15169.7|15131.7|15172.35|15134.35|15173.42|15135.42|15169.7|15131.7|10
1614169730000|2021-02-24 12:28:50|15173.34|15135.34|15177.94|15139.94|15177.94|15139.94|15173.34|15135.34|10
1614169740000|2021-02-24 12:29:00|15180.52|15142.52|15185.81|15147.81|15186.34|15148.34|15180.52|15142.52|10
1614169750000|2021-02-24 12:29:10|15185.06|15147.06|15194.18|15156.18|15194.26|15156.26|15185.06|15147.06|10
1614169760000|2021-02-24 12:29:20|15193.99|15155.99|15186.47|15148.47|15194.79|15156.79|15186.47|15148.47|10
1614169770000|2021-02-24 12:29:30|15185.74|15147.74|15183.92|15145.92|15185.74|15147.74|15179.82|15141.82|10
1614169780000|2021-02-24 12:29:40|15183.98|15145.98|15186.62|15148.62|15188.61|15150.61|15183.98|15145.98|10
1614169790000|2021-02-24 12:29:50|15186.72|15148.72|15189.97|15151.97|15190.77|15152.77|15184.79|15146.79|10
1614169800000|2021-02-24 12:30:00|15187.72|15149.72|15186.41|15148.41|15189.18|15151.18|15186.41|15148.41|10
1614169810000|2021-02-24 12:30:10|15185.61|15147.61|15174.39|15136.39|15185.61|15147.61|15174.39|15136.39|10
1614169820000|2021-02-24 12:30:20|15171.62|15133.62|15164.12|15126.12|15171.63|15133.63|15163.61|15125.61|10
1614169830000|2021-02-24 12:30:30|15163.38|15125.38|15163.18|15125.18|15163.38|15125.38|15158.79|15120.79|10
1614169840000|2021-02-24 12:30:40|15162.72|15124.72|15170.61|15132.61|15170.61|15132.61|15162.72|15124.72|10
1614169850000|2021-02-24 12:30:50|15169.59|15131.59|15168.41|15130.41|15169.91|15131.91|15168.04|15130.04|10
1614169860000|2021-02-24 12:31:00|15168.92|15130.92|15167.27|15129.27|15169.62|15131.62|15167.27|15129.27|10
1614169870000|2021-02-24 12:31:10|15166.73|15128.73|15160.44|15122.44|15166.73|15128.73|15160.23|15122.23|10
1614169880000|2021-02-24 12:31:20|15159.99|15121.99|15155.62|15117.62|15159.99|15121.99|15155.62|15117.62|10
1614169890000|2021-02-24 12:31:30|15156.01|15118.01|15158.7|15120.7|15158.7|15120.7|15154.95|15116.95|10
1614169900000|2021-02-24 12:31:40|15159.2|15121.2|15161.3|15123.3|15161.37|15123.37|15158.8|15120.8|10
1614169910000|2021-02-24 12:31:50|15161.77|15123.77|15164.03|15126.03|15164.03|15126.03|15160.32|15122.32|10
1614169920000|2021-02-24 12:32:00|15163.98|15125.98|15164.68|15126.68|15165.39|15127.39|15163.98|15125.98|10
1614169930000|2021-02-24 12:32:10|15163.4|15125.4|15166.36|15128.36|15166.41|15128.41|15163.4|15125.4|10
1614169940000|2021-02-24 12:32:20|15166.41|15128.41|15157.52|15119.52|15166.41|15128.41|15157.52|15119.52|10
1614169950000|2021-02-24 12:32:30|15157.45|15119.45|15156.67|15118.67|15160.71|15122.71|15156.67|15118.67|10
1614169960000|2021-02-24 12:32:40|15156.21|15118.21|15151.63|15113.63|15156.25|15118.25|15151.63|15113.63|10
1614169970000|2021-02-24 12:32:50|15151.62|15113.62|15170.16|15132.16|15170.16|15132.16|15151.62|15113.62|10
1614169980000|2021-02-24 12:33:00|15169.73|15131.73|15175.63|15137.63|15176.48|15138.48|15169.73|15131.73|10
1614169990000|2021-02-24 12:33:10|15175.57|15137.57|15178.6|15140.6|15178.64|15140.64|15175|15137|10
1614170000000|2021-02-24 12:33:20|15179.63|15141.63|15181.22|15143.22|15182.09|15144.09|15179.44|15141.44|10
1614170010000|2021-02-24 12:33:30|15178.42|15140.42|15176|15138|15179.4|15141.4|15176|15138|10
1614170020000|2021-02-24 12:33:40|15174.32|15136.32|15181.37|15143.37|15181.37|15143.37|15174.32|15136.32|9
1614170030000|2021-02-24 12:33:50|15181.85|15143.85|15179.86|15141.86|15181.85|15143.85|15179.47|15141.47|10
1614170040000|2021-02-24 12:34:00|15179|15141|15179.9|15141.9|15180.13|15142.13|15178.54|15140.54|10
1614170050000|2021-02-24 12:34:10|15180.27|15142.27|15179.5|15141.5|15180.3|15142.3|15178.97|15140.97|10
1614170060000|2021-02-24 12:34:20|15180.3|15142.3|15177.65|15139.65|15181.11|15143.11|15177.65|15139.65|10
1614170070000|2021-02-24 12:34:30|15177.88|15139.88|15178.91|15140.91|15178.91|15140.91|15175.56|15137.56|10
1614170080000|2021-02-24 12:34:40|15178.94|15140.94|15184.01|15146.01|15184.01|15146.01|15178.26|15140.26|10
1614170090000|2021-02-24 12:34:50|15184.04|15146.04|15182.47|15144.47|15185.23|15147.23|15182.38|15144.38|10
1614170100000|2021-02-24 12:35:00|15182.35|15144.35|15189.22|15151.22|15189.43|15151.43|15182.35|15144.35|10
1614170110000|2021-02-24 12:35:10|15189.75|15151.75|15185.53|15147.53|15189.75|15151.75|15185.53|15147.53|10
1614170120000|2021-02-24 12:35:20|15184.9|15146.9|15186.16|15148.16|15186.16|15148.16|15184.67|15146.67|10
1614170130000|2021-02-24 12:35:30|15185.97|15147.97|15180.53|15142.53|15185.97|15147.97|15180.53|15142.53|10
1614170140000|2021-02-24 12:35:40|15180.97|15142.97|15177.68|15139.68|15180.97|15142.97|15176.37|15138.37|10
1614170150000|2021-02-24 12:35:50|15178.7|15140.7|15176.74|15138.74|15178.7|15140.7|15175.28|15137.28|10
1614170160000|2021-02-24 12:36:00|15175.94|15137.94|15175.63|15137.63|15177.39|15139.39|15175.6|15137.6|10
1614170170000|2021-02-24 12:36:10|15175.93|15137.93|15172.74|15134.74|15175.93|15137.93|15170.98|15132.98|10
1614170180000|2021-02-24 12:36:20|15173.23|15135.23|15179.88|15141.88|15179.88|15141.88|15173.21|15135.21|10
1614170190000|2021-02-24 12:36:30|15179.29|15141.29|15176.69|15138.69|15179.29|15141.29|15175.32|15137.32|10
1614170200000|2021-02-24 12:36:40|15175.6|15137.6|15173.86|15135.86|15175.6|15137.6|15173.4|15135.4|10
1614170210000|2021-02-24 12:36:50|15173.89|15135.89|15174.25|15136.25|15175.66|15137.66|15173.27|15135.27|10
1614170220000|2021-02-24 12:37:00|15174.16|15136.16|15175.1|15137.1|15175.82|15137.82|15173.28|15135.28|10
1614170230000|2021-02-24 12:37:10|15174.66|15136.66|15170.02|15132.02|15174.66|15136.66|15170.02|15132.02|10
1614170240000|2021-02-24 12:37:20|15169.91|15131.91|15166.61|15128.61|15169.91|15131.91|15166.22|15128.22|10
1614170250000|2021-02-24 12:37:30|15165.95|15127.95|15163.45|15125.45|15165.95|15127.95|15163.45|15125.45|10
1614170260000|2021-02-24 12:37:40|15162.89|15124.89|15159.33|15121.33|15163.46|15125.46|15158.78|15120.78|10
1614170270000|2021-02-24 12:37:50|15159.04|15121.04|15157.21|15119.21|15161.41|15123.41|15157.21|15119.21|10
1614170280000|2021-02-24 12:38:00|15157.07|15119.07|15157.35|15119.35|15158.13|15120.13|15155.72|15117.72|10
1614170290000|2021-02-24 12:38:10|15156.37|15118.37|15159.56|15121.56|15159.56|15121.56|15153.43|15115.43|9
1614170300000|2021-02-24 12:38:20|15159.66|15121.66|15159.09|15121.09|15160.28|15122.28|15159.07|15121.07|10
1614170310000|2021-02-24 12:38:30|15159.65|15121.65|15154.73|15116.73|15160.19|15122.19|15154.73|15116.73|8
1614170320000|2021-02-24 12:38:40|15154.11|15116.11|15146.94|15108.94|15155.4|15117.4|15146.94|15108.94|10
1614170330000|2021-02-24 12:38:50|15146.02|15108.02|15136.51|15098.51|15146.02|15108.02|15136.51|15098.51|10
1614170340000|2021-02-24 12:39:00|15135.91|15097.91|15137.03|15099.03|15139.23|15101.23|15135.47|15097.47|10
1614170350000|2021-02-24 12:39:10|15136.65|15098.65|15145.55|15107.55|15145.55|15107.55|15136.65|15098.65|10
1614170360000|2021-02-24 12:39:20|15146.05|15108.05|15149.65|15111.65|15149.65|15111.65|15146.05|15108.05|10
1614170370000|2021-02-24 12:39:30|15148.83|15110.83|15148.82|15110.82|15149.45|15111.45|15146.29|15108.29|10
1614170380000|2021-02-24 12:39:40|15148.09|15110.09|15148.47|15110.47|15151.14|15113.14|15148.04|15110.04|10
1614170390000|2021-02-24 12:39:50|15149.04|15111.04|15153.42|15115.42|15153.42|15115.42|15149.04|15111.04|10
1614170400000|2021-02-24 12:40:00|15153.54|15115.54|15158.11|15120.11|15159.34|15121.34|15153.54|15115.54|10
1614170410000|2021-02-24 12:40:10|15158.36|15120.36|15154.11|15116.11|15158.63|15120.63|15154.11|15116.11|10
1614170420000|2021-02-24 12:40:20|15152.4|15114.4|15149.58|15111.58|15152.63|15114.63|15148.86|15110.86|10
1614170430000|2021-02-24 12:40:30|15149.71|15111.71|15151.32|15113.32|15151.32|15113.32|15147.15|15109.15|10
1614170440000|2021-02-24 12:40:40|15153.97|15115.97|15159.23|15121.23|15159.83|15121.83|15153.97|15115.97|10
1614170450000|2021-02-24 12:40:50|15158.98|15120.98|15160.77|15122.77|15161.21|15123.21|15158.85|15120.85|10
1614170460000|2021-02-24 12:41:00|15161.21|15123.21|15156.17|15118.17|15161.21|15123.21|15156.17|15118.17|9
1614170470000|2021-02-24 12:41:10|15154.45|15116.45|15150.95|15112.95|15154.45|15116.45|15150.95|15112.95|10
1614170480000|2021-02-24 12:41:20|15149.67|15111.67|15149.19|15111.19|15149.67|15111.67|15148.43|15110.43|10
1614170490000|2021-02-24 12:41:30|15149.29|15111.29|15151.61|15113.61|15152.46|15114.46|15147.33|15109.33|10
1614170500000|2021-02-24 12:41:40|15151.67|15113.67|15152.57|15114.57|15152.57|15114.57|15150.68|15112.68|10
1614170510000|2021-02-24 12:41:50|15152.81|15114.81|15149.38|15111.38|15153.32|15115.32|15149.38|15111.38|10
1614170520000|2021-02-24 12:42:00|15146.61|15108.61|15138.71|15100.71|15146.98|15108.98|15138.71|15100.71|10
1614170530000|2021-02-24 12:42:10|15138.34|15100.34|15139.9|15101.9|15139.9|15101.9|15138.19|15100.19|10
1614170540000|2021-02-24 12:42:20|15140.66|15102.66|15148.55|15110.55|15148.73|15110.73|15140.66|15102.66|10
1614170550000|2021-02-24 12:42:30|15146.89|15108.89|15132.32|15094.32|15146.89|15108.89|15132.32|15094.32|10
1614170560000|2021-02-24 12:42:40|15129.23|15091.23|15108.02|15070.02|15129.23|15091.23|15108.02|15070.02|10
1614170570000|2021-02-24 12:42:50|15107.77|15069.77|15098.44|15060.44|15107.77|15069.77|15097|15059|10
1614170580000|2021-02-24 12:43:00|15099.76|15061.76|15106.8|15068.8|15106.8|15068.8|15098.93|15060.93|9
1614170590000|2021-02-24 12:43:10|15108.2|15070.2|15104.84|15066.84|15108.2|15070.2|15103.25|15065.25|10
1614170600000|2021-02-24 12:43:20|15102.28|15064.28|15094.24|15056.24|15102.38|15064.38|15094.24|15056.24|10
1614170610000|2021-02-24 12:43:30|15093.76|15055.76|15086.63|15048.63|15093.76|15055.76|15086.63|15048.63|9
1614170620000|2021-02-24 12:43:40|15087.48|15049.48|15086.4|15048.4|15090.22|15052.22|15086.24|15048.24|10
1614170630000|2021-02-24 12:43:50|15086.32|15048.32|15087.34|15049.34|15087.68|15049.68|15085.51|15047.51|10
1614170640000|2021-02-24 12:44:00|15090.86|15052.86|15091.13|15053.13|15091.45|15053.45|15089.64|15051.64|10
1614170650000|2021-02-24 12:44:10|15091.74|15053.74|15092.09|15054.09|15094.05|15056.05|15091.11|15053.11|10
1614170660000|2021-02-24 12:44:20|15091.4|15053.4|15090.24|15052.24|15091.4|15053.4|15088.47|15050.47|10
1614170670000|2021-02-24 12:44:30|15089.2|15051.2|15088.68|15050.68|15090.95|15052.95|15088.08|15050.08|10
1614170680000|2021-02-24 12:44:40|15088.1|15050.1|15081.12|15043.12|15088.1|15050.1|15081.12|15043.12|10
1614170690000|2021-02-24 12:44:50|15081.35|15043.35|15083.39|15045.39|15083.67|15045.67|15079.27|15041.27|10
1614170700000|2021-02-24 12:45:00|15082.3|15044.3|15080.45|15042.45|15082.3|15044.3|15079.72|15041.72|10
1614170710000|2021-02-24 12:45:10|15079.81|15041.81|15078.99|15040.99|15080.94|15042.94|15078.99|15040.99|10
1614170720000|2021-02-24 12:45:20|15078.64|15040.64|15079.63|15041.63|15079.75|15041.75|15078.38|15040.38|9
1614170730000|2021-02-24 12:45:30|15079.49|15041.49|15084.18|15046.18|15084.18|15046.18|15079.49|15041.49|10
1614170740000|2021-02-24 12:45:40|15084.65|15046.65|15086.78|15048.78|15087.31|15049.31|15084.27|15046.27|10
1614170750000|2021-02-24 12:45:50|15087.1|15049.1|15087.71|15049.71|15089.46|15051.46|15086.94|15048.94|10
1614170760000|2021-02-24 12:46:00|15088.36|15050.36|15081.41|15043.41|15088.36|15050.36|15081.41|15043.41|10
1614170770000|2021-02-24 12:46:10|15081.36|15043.36|15075.5|15037.5|15081.36|15043.36|15075.5|15037.5|10
1614170780000|2021-02-24 12:46:20|15074.62|15036.62|15074.83|15036.83|15074.83|15036.83|15072.53|15034.53|10
1614170790000|2021-02-24 12:46:30|15074.36|15036.36|15074.98|15036.98|15075.1|15037.1|15073.9|15035.9|10
1614170800000|2021-02-24 12:46:40|15075.26|15037.26|15074.94|15036.94|15075.82|15037.82|15073.78|15035.78|10
1614170810000|2021-02-24 12:46:50|15075.04|15037.04|15080.02|15042.02|15080.05|15042.05|15075.04|15037.04|10
1614170820000|2021-02-24 12:47:00|15079.31|15041.31|15077.98|15039.98|15080.25|15042.25|15077.98|15039.98|10
1614170830000|2021-02-24 12:47:10|15076.44|15038.44|15075.15|15037.15|15076.57|15038.57|15074.02|15036.02|10
1614170840000|2021-02-24 12:47:20|15075.33|15037.33|15078.17|15040.17|15078.17|15040.17|15075.33|15037.33|10
1614170850000|2021-02-24 12:47:30|15078.35|15040.35|15083.26|15045.26|15083.26|15045.26|15077.3|15039.3|10
1614170860000|2021-02-24 12:47:40|15083.3|15045.3|15090.43|15052.43|15090.43|15052.43|15083.03|15045.03|10
1614170870000|2021-02-24 12:47:50|15092.91|15054.91|15102.74|15064.74|15102.74|15064.74|15092.91|15054.91|10
1614170880000|2021-02-24 12:48:00|15104.28|15066.28|15109.75|15071.75|15109.75|15071.75|15104.09|15066.09|10
1614170890000|2021-02-24 12:48:10|15109.71|15071.71|15119.06|15081.06|15119.06|15081.06|15109.71|15071.71|10
1614170900000|2021-02-24 12:48:20|15118.94|15080.94|15124.11|15086.11|15125.88|15087.88|15118.94|15080.94|10
1614170910000|2021-02-24 12:48:30|15123.77|15085.77|15127.15|15089.15|15128.39|15090.39|15123.77|15085.77|10
1614170920000|2021-02-24 12:48:40|15127.02|15089.02|15127.37|15089.37|15127.97|15089.97|15126.36|15088.36|10
1614170930000|2021-02-24 12:48:50|15126.93|15088.93|15133.08|15095.08|15133.08|15095.08|15126.93|15088.93|10
1614170940000|2021-02-24 12:49:00|15132.64|15094.64|15130.82|15092.82|15132.64|15094.64|15129.01|15091.01|10
1614170950000|2021-02-24 12:49:10|15131.23|15093.23|15126.48|15088.48|15131.23|15093.23|15125.98|15087.98|10
1614170960000|2021-02-24 12:49:20|15126.45|15088.45|15125.14|15087.14|15127.23|15089.23|15125.14|15087.14|10
1614170970000|2021-02-24 12:49:30|15122.18|15084.18|15112.32|15074.32|15122.18|15084.18|15112.32|15074.32|10
1614170980000|2021-02-24 12:49:40|15112.09|15074.09|15114.31|15076.31|15114.31|15076.31|15111.67|15073.67|10
1614170990000|2021-02-24 12:49:50|15114.53|15076.53|15115.38|15077.38|15117.21|15079.21|15114.53|15076.53|10
1614171000000|2021-02-24 12:50:00|15116.05|15078.05|15112.29|15074.29|15116.16|15078.16|15111.99|15073.99|9
1614171010000|2021-02-24 12:50:10|15112.33|15074.33|15110.43|15072.43|15112.33|15074.33|15109.81|15071.81|10
1614171020000|2021-02-24 12:50:20|15110.31|15072.31|15108.47|15070.47|15110.31|15072.31|15107.99|15069.99|10
1614171030000|2021-02-24 12:50:30|15108.68|15070.68|15112.94|15074.94|15112.94|15074.94|15108.68|15070.68|10
1614171040000|2021-02-24 12:50:40|15112.86|15074.86|15119.41|15081.41|15119.41|15081.41|15112.81|15074.81|10
1614171050000|2021-02-24 12:50:50|15118.79|15080.79|15119.56|15081.56|15119.86|15081.86|15118.04|15080.04|10
1614171060000|2021-02-24 12:51:00|15119.94|15081.94|15116.4|15078.4|15120.21|15082.21|15116.4|15078.4|10
1614171070000|2021-02-24 12:51:10|15114.49|15076.49|15106.09|15068.09|15114.49|15076.49|15106.09|15068.09|10
1614171080000|2021-02-24 12:51:20|15105.72|15067.72|15100.14|15062.14|15105.72|15067.72|15099.51|15061.51|9
1614171090000|2021-02-24 12:51:30|15104|15066|15103.18|15065.18|15104|15066|15101.75|15063.75|10
1614171100000|2021-02-24 12:51:40|15103.3|15065.3|15104.59|15066.59|15105.8|15067.8|15103.3|15065.3|10
1614171110000|2021-02-24 12:51:50|15105.27|15067.27|15103.51|15065.51|15105.4|15067.4|15103.51|15065.51|10
1614171120000|2021-02-24 12:52:00|15104.32|15066.32|15101.98|15063.98|15105.18|15067.18|15101.98|15063.98|10
1614171130000|2021-02-24 12:52:10|15101.95|15063.95|15100.43|15062.43|15101.95|15063.95|15100.43|15062.43|10
1614171140000|2021-02-24 12:52:20|15100.66|15062.66|15096.42|15058.42|15100.74|15062.74|15096.42|15058.42|10
1614171150000|2021-02-24 12:52:30|15095.75|15057.75|15098.06|15060.06|15098.06|15060.06|15095.19|15057.19|10
1614171160000|2021-02-24 12:52:40|15098.16|15060.16|15098.18|15060.18|15098.46|15060.46|15097.65|15059.65|10
1614171170000|2021-02-24 12:52:50|15097.98|15059.98|15097.85|15059.85|15097.98|15059.98|15096.83|15058.83|10
1614171180000|2021-02-24 12:53:00|15097.4|15059.4|15092.69|15054.69|15097.58|15059.58|15092.31|15054.31|10
1614171190000|2021-02-24 12:53:10|15092.35|15054.35|15092.36|15054.36|15093.04|15055.04|15091.81|15053.81|10
1614171200000|2021-02-24 12:53:20|15092.49|15054.49|15092.74|15054.74|15094.11|15056.11|15092.49|15054.49|10
1614171210000|2021-02-24 12:53:30|15093.22|15055.22|15094.73|15056.73|15095.65|15057.65|15093.22|15055.22|10
1614171220000|2021-02-24 12:53:40|15095.27|15057.27|15091.47|15053.47|15095.27|15057.27|15091.47|15053.47|10
1614171230000|2021-02-24 12:53:50|15090.85|15052.85|15086.15|15048.15|15091.66|15053.66|15086.15|15048.15|10
1614171240000|2021-02-24 12:54:00|15085.05|15047.05|15073.86|15035.86|15085.05|15047.05|15073.86|15035.86|10
1614171250000|2021-02-24 12:54:10|15073.3|15035.3|15072.26|15034.26|15073.3|15035.3|15070.52|15032.52|10
1614171260000|2021-02-24 12:54:20|15070.25|15032.25|15071.37|15033.37|15072.56|15034.56|15069.69|15031.69|10
1614171270000|2021-02-24 12:54:30|15070.61|15032.61|15062.85|15024.85|15070.61|15032.61|15060.65|15022.65|10
1614171280000|2021-02-24 12:54:40|15062.92|15024.92|15065.69|15027.69|15066|15028|15062.52|15024.52|10
1614171290000|2021-02-24 12:54:50|15065.68|15027.68|15064.28|15026.28|15066.02|15028.02|15064.28|15026.28|10
1614171300000|2021-02-24 12:55:00|15064.8|15026.8|15061.31|15023.31|15065.35|15027.35|15061.31|15023.31|9
1614171310000|2021-02-24 12:55:10|15061.15|15023.15|15061.21|15023.21|15061.97|15023.97|15060.25|15022.25|10
1614171320000|2021-02-24 12:55:20|15062.08|15024.08|15051.2|15013.2|15062.08|15024.08|15051.2|15013.2|10
1614171330000|2021-02-24 12:55:30|15051.51|15013.51|15055.9|15017.9|15055.9|15017.9|15050.9|15012.9|10
1614171340000|2021-02-24 12:55:40|15055.6|15017.6|15059.35|15021.35|15059.35|15021.35|15055.6|15017.6|9
1614171350000|2021-02-24 12:55:50|15059.93|15021.93|15058.07|15020.07|15059.93|15021.93|15057.94|15019.94|9
1614171360000|2021-02-24 12:56:00|15058.27|15020.27|15055.71|15017.71|15058.27|15020.27|15054.49|15016.49|10
1614171370000|2021-02-24 12:56:10|15055.28|15017.28|15052.08|15014.08|15055.28|15017.28|15051.57|15013.57|10
1614171380000|2021-02-24 12:56:20|15051.7|15013.7|15052.58|15014.58|15052.58|15014.58|15049.97|15011.97|10
1614171390000|2021-02-24 12:56:30|15053.89|15015.89|15052.98|15014.98|15054.37|15016.37|15052.47|15014.47|10
1614171400000|2021-02-24 12:56:40|15053.03|15015.03|15052.36|15014.36|15053.29|15015.29|15051.08|15013.08|10
1614171410000|2021-02-24 12:56:50|15052.47|15014.47|15047.18|15009.18|15052.47|15014.47|15047.18|15009.18|10
1614171420000|2021-02-24 12:57:00|15047.91|15009.91|15045.73|15007.73|15048.01|15010.01|15045.73|15007.73|10
1614171430000|2021-02-24 12:57:10|15045.17|15007.17|15037.84|14999.84|15045.17|15007.17|15036.32|14998.32|10
1614171440000|2021-02-24 12:57:20|15038.32|15000.32|15037.63|14999.63|15038.6|15000.6|15035.92|14997.92|10
1614171450000|2021-02-24 12:57:30|15037.91|14999.91|15035.33|14997.33|15037.91|14999.91|15034.8|14996.8|10
1614171460000|2021-02-24 12:57:40|15035.01|14997.01|15025.04|14987.04|15035.01|14997.01|15025.04|14987.04|10
1614171470000|2021-02-24 12:57:50|15024.24|14986.24|15022.22|14984.22|15026.3|14988.3|15021.7|14983.7|10
1614171480000|2021-02-24 12:58:00|15021.89|14983.89|15011.26|14973.26|15021.89|14983.89|15011.26|14973.26|10
1614171490000|2021-02-24 12:58:10|15011.53|14973.53|15007.99|14969.99|15011.53|14973.53|15007.99|14969.99|10
1614171500000|2021-02-24 12:58:20|15008.76|14970.76|15014.06|14976.06|15014.06|14976.06|15008.76|14970.76|10
1614171510000|2021-02-24 12:58:30|15013.63|14975.63|15016.94|14978.94|15017.35|14979.35|15013.56|14975.56|10
1614171520000|2021-02-24 12:58:40|15016.87|14978.87|15018.75|14980.75|15020.69|14982.69|15016.87|14978.87|10
1614171530000|2021-02-24 12:58:50|15019.8|14981.8|15017.12|14979.12|15022.22|14984.22|15017.12|14979.12|10
1614171540000|2021-02-24 12:59:00|15015.55|14977.55|15013.3|14975.3|15015.62|14977.62|15013.3|14975.3|10
1614171550000|2021-02-24 12:59:10|15012.2|14974.2|15011.35|14973.35|15012.2|14974.2|15010.98|14972.98|10
1614171560000|2021-02-24 12:59:20|15012.24|14974.24|15013.12|14975.12|15014.26|14976.26|15011.98|14973.98|10
1614171570000|2021-02-24 12:59:30|15013.92|14975.92|15020.45|14982.45|15020.61|14982.61|15013.92|14975.92|10
1614171580000|2021-02-24 12:59:40|15020.79|14982.79|15018.98|14980.98|15022.26|14984.26|15018.85|14980.85|10
1614171590000|2021-02-24 12:59:50|15018.3|14980.3|15022.04|14984.04|15022.04|14984.04|15018.3|14980.3|10
1614171600000|2021-02-24 13:00:00|15021.25|14983.25|15024.49|14986.49|15024.49|14986.49|15020.25|14982.25|9
1614171610000|2021-02-24 13:00:10|15025.36|14987.36|15036.2|14998.2|15036.2|14998.2|15025.36|14987.36|10
1614171620000|2021-02-24 13:00:20|15036.5|14998.5|15039.83|15001.83|15039.83|15001.83|15036.5|14998.5|10
1614171630000|2021-02-24 13:00:30|15040.05|15002.05|15049.29|15011.29|15049.29|15011.29|15040.05|15002.05|10
1614171640000|2021-02-24 13:00:40|15049.48|15011.48|15055.19|15017.19|15055.19|15017.19|15048.77|15010.77|10
1614171650000|2021-02-24 13:00:50|15054.83|15016.83|15056.96|15018.96|15059.66|15021.66|15053.63|15015.63|10
1614171660000|2021-02-24 13:01:00|15057.14|15019.14|15059.36|15021.36|15059.36|15021.36|15055.88|15017.88|10
1614171670000|2021-02-24 13:01:10|15059.65|15021.65|15063.96|15025.96|15063.96|15025.96|15059.42|15021.42|10
1614171680000|2021-02-24 13:01:20|15063.93|15025.93|15060.79|15022.79|15064.27|15026.27|15060.79|15022.79|10
1614171690000|2021-02-24 13:01:30|15059.96|15021.96|15049.75|15011.75|15059.96|15021.96|15049.75|15011.75|10
1614171700000|2021-02-24 13:01:40|15049.42|15011.42|15047.43|15009.43|15049.42|15011.42|15045.24|15007.24|10
1614171710000|2021-02-24 13:01:50|15047.34|15009.34|15047.44|15009.44|15048.5|15010.5|15047.34|15009.34|10
1614171720000|2021-02-24 13:02:00|15048.22|15010.22|15051.52|15013.52|15051.52|15013.52|15047.82|15009.82|10
1614171730000|2021-02-24 13:02:10|15052.51|15014.51|15060.98|15022.98|15060.98|15022.98|15052.51|15014.51|10
1614171740000|2021-02-24 13:02:20|15060.57|15022.57|15069.77|15031.77|15070.47|15032.47|15060.57|15022.57|10
1614171750000|2021-02-24 13:02:30|15071.24|15033.24|15074.94|15036.94|15074.94|15036.94|15070.3|15032.3|10
1614171760000|2021-02-24 13:02:40|15074.4|15036.4|15073.95|15035.95|15074.94|15036.94|15073.18|15035.18|10
1614171770000|2021-02-24 13:02:50|15073.03|15035.03|15074.13|15036.13|15074.13|15036.13|15068.43|15030.43|10
1614171780000|2021-02-24 13:03:00|15077.11|15039.11|15083.35|15045.35|15083.35|15045.35|15077.11|15039.11|10
1614171790000|2021-02-24 13:03:10|15083.04|15045.04|15087.93|15049.93|15087.93|15049.93|15083.04|15045.04|10
1614171800000|2021-02-24 13:03:20|15089.24|15051.24|15095.39|15057.39|15095.39|15057.39|15089.24|15051.24|10
1614171810000|2021-02-24 13:03:30|15095.47|15057.47|15095.68|15057.68|15098.88|15060.88|15095.47|15057.47|10
1614171820000|2021-02-24 13:03:40|15095.84|15057.84|15090.93|15052.93|15096.14|15058.14|15089.55|15051.55|10
1614171830000|2021-02-24 13:03:50|15091.02|15053.02|15091.58|15053.58|15091.58|15053.58|15090.08|15052.08|10
1614171840000|2021-02-24 13:04:00|15089.75|15051.75|15086.15|15048.15|15089.75|15051.75|15085.65|15047.65|10
1614171850000|2021-02-24 13:04:10|15086.61|15048.61|15084.44|15046.44|15087.36|15049.36|15084.15|15046.15|10
1614171860000|2021-02-24 13:04:20|15085.05|15047.05|15087.39|15049.39|15087.39|15049.39|15084.91|15046.91|10
1614171870000|2021-02-24 13:04:30|15089.03|15051.03|15089.23|15051.23|15090.51|15052.51|15088.9|15050.9|10
1614171880000|2021-02-24 13:04:40|15087.76|15049.76|15081.04|15043.04|15087.76|15049.76|15081.04|15043.04|10
1614171890000|2021-02-24 13:04:50|15080.19|15042.19|15068.18|15030.18|15080.19|15042.19|15068.18|15030.18|10
1614171900000|2021-02-24 13:05:00|15065.93|15027.93|15055.4|15017.4|15069.81|15031.81|15055.4|15017.4|10
1614171910000|2021-02-24 13:05:10|15054.42|15016.42|15037.75|14999.75|15054.42|15016.42|15037.75|14999.75|10
1614171920000|2021-02-24 13:05:20|15035.91|14997.91|15019.71|14981.71|15035.91|14997.91|15019.71|14981.71|10
1614171930000|2021-02-24 13:05:30|15017.11|14979.11|14998.6|14960.6|15017.11|14979.11|14998.6|14960.6|9
1614171940000|2021-02-24 13:05:40|14996.25|14958.25|14977.88|14939.88|14996.25|14958.25|14977.88|14939.88|10
1614171950000|2021-02-24 13:05:50|14977.4|14939.4|14963.52|14925.52|14977.4|14939.4|14963|14925|10
1614171960000|2021-02-24 13:06:00|14964.21|14926.21|14963.32|14925.32|14966.43|14928.43|14963.32|14925.32|10
1614171970000|2021-02-24 13:06:10|14963.49|14925.49|14975.85|14937.85|14975.85|14937.85|14961.65|14923.65|10
1614171980000|2021-02-24 13:06:20|14981.62|14943.62|14992.37|14954.37|14995.36|14957.36|14981.62|14943.62|10
1614171990000|2021-02-24 13:06:30|14990.37|14952.37|14979.75|14941.75|14991.23|14953.23|14979.75|14941.75|10
1614172000000|2021-02-24 13:06:40|14976.68|14938.68|14972.26|14934.26|14976.72|14938.72|14970.97|14932.97|10
1614172010000|2021-02-24 13:06:50|14974.35|14936.35|14969.19|14931.19|14974.35|14936.35|14969.19|14931.19|10
1614172020000|2021-02-24 13:07:00|14968.79|14930.79|14974|14936|14974|14936|14968.31|14930.31|10
1614172030000|2021-02-24 13:07:10|14975.73|14937.73|14965.24|14927.24|14975.73|14937.73|14965.24|14927.24|10
1614172040000|2021-02-24 13:07:20|14964.01|14926.01|14959.87|14921.87|14964.53|14926.53|14958.48|14920.48|10
1614172050000|2021-02-24 13:07:30|14958.39|14920.39|14955.41|14917.41|14958.39|14920.39|14954.28|14916.28|10
1614172060000|2021-02-24 13:07:40|14955.21|14917.21|14958.47|14920.47|14958.47|14920.47|14953.32|14915.32|10
1614172070000|2021-02-24 13:07:50|14958.5|14920.5|14962.92|14924.92|14963.49|14925.49|14958.5|14920.5|10
1614172080000|2021-02-24 13:08:00|14963.92|14925.92|14961.17|14923.17|14964.49|14926.49|14961.17|14923.17|10
1614172090000|2021-02-24 13:08:10|14960.08|14922.08|14955.97|14917.97|14960.24|14922.24|14955.97|14917.97|10
1614172100000|2021-02-24 13:08:20|14955.56|14917.56|14949.65|14911.65|14955.56|14917.56|14948.89|14910.89|10
1614172110000|2021-02-24 13:08:30|14948.79|14910.79|14951.26|14913.26|14951.26|14913.26|14948.49|14910.49|10
1614172120000|2021-02-24 13:08:40|14950.16|14912.16|14947.94|14909.94|14950.31|14912.31|14947.53|14909.53|10
1614172130000|2021-02-24 13:08:50|14948.81|14910.81|14949.32|14911.32|14951.13|14913.13|14948.81|14910.81|10
1614172140000|2021-02-24 13:09:00|14949.82|14911.82|14952.14|14914.14|14952.14|14914.14|14949.3|14911.3|10
1614172150000|2021-02-24 13:09:10|14952.93|14914.93|14947.79|14909.79|14952.93|14914.93|14947.79|14909.79|10
1614172160000|2021-02-24 13:09:20|14947.68|14909.68|14948.76|14910.76|14949.88|14911.88|14946.26|14908.26|10
1614172170000|2021-02-24 13:09:30|14947.5|14909.5|14951.88|14913.88|14953.14|14915.14|14947.42|14909.42|10
1614172180000|2021-02-24 13:09:40|14951.82|14913.82|14953.74|14915.74|14956.92|14918.92|14951.82|14913.82|10
1614172190000|2021-02-24 13:09:50|14954.49|14916.49|14951.73|14913.73|14954.49|14916.49|14951.1|14913.1|10
1614172200000|2021-02-24 13:10:00|14954.14|14916.14|14947.83|14909.83|14954.63|14916.63|14947.53|14909.53|10
1614172210000|2021-02-24 13:10:10|14946.55|14908.55|14932.33|14894.33|14946.55|14908.55|14932.33|14894.33|10
1614172220000|2021-02-24 13:10:20|14932.16|14894.16|14938.01|14900.01|14938.01|14900.01|14930.62|14892.62|10
1614172230000|2021-02-24 13:10:30|14937.78|14899.78|14940.81|14902.81|14943.61|14905.61|14937.78|14899.78|10
1614172240000|2021-02-24 13:10:40|14944.19|14906.19|14951.97|14913.97|14951.97|14913.97|14943.41|14905.41|10
1614172250000|2021-02-24 13:10:50|14955.83|14917.83|14953.99|14915.99|14955.83|14917.83|14951.8|14913.8|10
1614172260000|2021-02-24 13:11:00|14953.21|14915.21|14958.8|14920.8|14958.8|14920.8|14951.61|14913.61|10
1614172270000|2021-02-24 13:11:10|14961.52|14923.52|14969.42|14931.42|14969.42|14931.42|14961.06|14923.06|10
1614172280000|2021-02-24 13:11:20|14970.74|14932.74|14966.28|14928.28|14975.01|14937.01|14966.28|14928.28|10
1614172290000|2021-02-24 13:11:30|14964.47|14926.47|14947.18|14909.18|14964.47|14926.47|14947.18|14909.18|10
1614172300000|2021-02-24 13:11:40|14946.19|14908.19|14930.46|14892.46|14946.19|14908.19|14930.46|14892.46|10
1614172310000|2021-02-24 13:11:50|14929.61|14891.61|14932.2|14894.2|14933.57|14895.57|14929.2|14891.2|10
1614172320000|2021-02-24 13:12:00|14931.76|14893.76|14935.37|14897.37|14935.37|14897.37|14931.76|14893.76|10
1614172330000|2021-02-24 13:12:10|14936.15|14898.15|14922.94|14884.94|14936.15|14898.15|14922.94|14884.94|10
1614172340000|2021-02-24 13:12:20|14922.79|14884.79|14917.4|14879.4|14922.89|14884.89|14917.4|14879.4|10
1614172350000|2021-02-24 13:12:30|14914.39|14876.39|14907.22|14869.22|14914.39|14876.39|14906.28|14868.28|10
1614172360000|2021-02-24 13:12:40|14907.94|14869.94|14914.59|14876.59|14914.59|14876.59|14904.03|14866.03|10
1614172370000|2021-02-24 13:12:50|14916.03|14878.03|14914.26|14876.26|14916.45|14878.45|14913.91|14875.91|10
1614172380000|2021-02-24 13:13:00|14913.85|14875.85|14914.98|14876.98|14914.98|14876.98|14912.68|14874.68|10
1614172390000|2021-02-24 13:13:10|14914.54|14876.54|14916.58|14878.58|14917.16|14879.16|14914.54|14876.54|10
1614172400000|2021-02-24 13:13:20|14916.68|14878.68|14912.77|14874.77|14916.68|14878.68|14912.77|14874.77|10
1614172410000|2021-02-24 13:13:30|14913.06|14875.06|14916.77|14878.77|14916.77|14878.77|14913.06|14875.06|10
1614172420000|2021-02-24 13:13:40|14917.16|14879.16|14914.6|14876.6|14917.2|14879.2|14914.6|14876.6|10
1614172430000|2021-02-24 13:13:50|14916.12|14878.12|14914.05|14876.05|14916.4|14878.4|14913.57|14875.57|10
1614172440000|2021-02-24 13:14:00|14913.81|14875.81|14910.81|14872.81|14914.64|14876.64|14910.81|14872.81|10
1614172450000|2021-02-24 13:14:10|14910.23|14872.23|14908.99|14870.99|14910.74|14872.74|14908.8|14870.8|10
1614172460000|2021-02-24 13:14:20|14909.01|14871.01|14903.62|14865.62|14909.54|14871.54|14903.62|14865.62|10
1614172470000|2021-02-24 13:14:30|14904.14|14866.14|14901|14863|14904.14|14866.14|14901|14863|10
1614172480000|2021-02-24 13:14:40|14901.22|14863.22|14892.47|14854.47|14901.22|14863.22|14892.47|14854.47|10
1614172490000|2021-02-24 13:14:50|14892.04|14854.04|14896.36|14858.36|14896.36|14858.36|14891.05|14853.05|10
1614172500000|2021-02-24 13:15:00|14897.03|14859.03|14898.29|14860.29|14901.07|14863.07|14897.03|14859.03|10
1614172510000|2021-02-24 13:15:10|14896.49|14858.49|14888.8|14850.8|14896.49|14858.49|14888.8|14850.8|10
1614172520000|2021-02-24 13:15:20|14885.53|14847.53|14864.9|14826.9|14885.82|14847.82|14864.9|14826.9|10
1614172530000|2021-02-24 13:15:30|14853.42|14815.42|14800.81|14762.81|14853.42|14815.42|14800.81|14762.81|10
1614172540000|2021-02-24 13:15:40|14795.32|14757.32|14786.89|14748.89|14795.32|14757.32|14786.89|14748.89|10
1614172550000|2021-02-24 13:15:50|14785.22|14747.22|14773.93|14735.93|14785.22|14747.22|14773.93|14735.93|10
1614172560000|2021-02-24 13:16:00|14770.9|14732.9|14749.72|14711.72|14770.9|14732.9|14749.72|14711.72|10
1614172570000|2021-02-24 13:16:10|14753.19|14715.19|14732|14694|14757.66|14719.66|14732|14694|10
1614172580000|2021-02-24 13:16:20|14724.45|14686.45|14723.87|14685.87|14724.45|14686.45|14713.33|14675.33|10
1614172590000|2021-02-24 13:16:30|14727.65|14689.65|14720.82|14682.82|14731.52|14693.52|14718.18|14680.18|10
1614172600000|2021-02-24 13:16:40|14720.8|14682.8|14739.22|14701.22|14739.22|14701.22|14720.8|14682.8|10
1614172610000|2021-02-24 13:16:50|14741.11|14703.11|14744.88|14706.88|14749.56|14711.56|14741.11|14703.11|10
1614172620000|2021-02-24 13:17:00|14749.33|14711.33|14757.03|14719.03|14760.43|14722.43|14747.84|14709.84|10
1614172630000|2021-02-24 13:17:10|14756.39|14718.39|14733.72|14695.72|14757.76|14719.76|14733.72|14695.72|10
1614172640000|2021-02-24 13:17:20|14731.18|14693.18|14729.14|14691.14|14731.52|14693.52|14726.19|14688.19|10
1614172650000|2021-02-24 13:17:30|14728.27|14690.27|14719.79|14681.79|14728.27|14690.27|14719.79|14681.79|10
1614172660000|2021-02-24 13:17:40|14721.7|14683.7|14724.83|14686.83|14725.02|14687.02|14720.72|14682.72|10
1614172670000|2021-02-24 13:17:50|14723.07|14685.07|14712.68|14674.68|14723.07|14685.07|14712.68|14674.68|10
1614172680000|2021-02-24 13:18:00|14710.95|14672.95|14695.93|14657.93|14710.95|14672.95|14694.34|14656.34|10
1614172690000|2021-02-24 13:18:10|14695.96|14657.96|14708.06|14670.06|14708.06|14670.06|14695.96|14657.96|10
1614172700000|2021-02-24 13:18:20|14709.48|14671.48|14701.01|14663.01|14709.48|14671.48|14701.01|14663.01|10
1614172710000|2021-02-24 13:18:30|14697.47|14659.47|14694.52|14656.52|14702.56|14664.56|14694.52|14656.52|10
1614172720000|2021-02-24 13:18:40|14691.63|14653.63|14679.41|14641.41|14691.63|14653.63|14679.41|14641.41|10
1614172730000|2021-02-24 13:18:50|14677.86|14639.86|14672.85|14634.85|14680.84|14642.84|14672.85|14634.85|10
1614172740000|2021-02-24 13:19:00|14669.53|14631.53|14649.01|14611.01|14669.53|14631.53|14649.01|14611.01|10
1614172750000|2021-02-24 13:19:10|14648.13|14610.13|14637.9|14599.9|14648.13|14610.13|14637.9|14599.9|10
1614172760000|2021-02-24 13:19:20|14637.5|14599.5|14644.7|14606.7|14649.05|14611.05|14637.5|14599.5|10
1614172770000|2021-02-24 13:19:30|14647.31|14609.31|14646.42|14608.42|14652.55|14614.55|14646.42|14608.42|10
1614172780000|2021-02-24 13:19:40|14645.64|14607.64|14636.61|14598.61|14645.64|14607.64|14636.61|14598.61|10
1614172790000|2021-02-24 13:19:50|14635.53|14597.53|14601.24|14563.24|14635.53|14597.53|14601.24|14563.24|9
1614172800000|2021-02-24 13:20:00|14600.83|14562.83|14608.97|14570.97|14608.97|14570.97|14600.83|14562.83|10
1614172810000|2021-02-24 13:20:10|14610.46|14572.46|14610.63|14572.63|14615.03|14577.03|14610.46|14572.46|10
1614172820000|2021-02-24 13:20:20|14606.42|14568.42|14610.42|14572.42|14610.42|14572.42|14602.48|14564.48|10
1614172830000|2021-02-24 13:20:30|14611.47|14573.47|14613.32|14575.32|14619.96|14581.96|14611.47|14573.47|10
1614172840000|2021-02-24 13:20:40|14614.25|14576.25|14604.74|14566.74|14614.25|14576.25|14604.17|14566.17|10
1614172850000|2021-02-24 13:20:50|14604.57|14566.57|14599.45|14561.45|14605.68|14567.68|14599.02|14561.02|10
1614172860000|2021-02-24 13:21:00|14596.71|14558.71|14597.53|14559.53|14597.84|14559.84|14593.23|14555.23|10
1614172870000|2021-02-24 13:21:10|14603.33|14565.33|14603.53|14565.53|14607.71|14569.71|14603.33|14565.33|10
1614172880000|2021-02-24 13:21:20|14597.94|14559.94|14587.48|14549.48|14598.5|14560.5|14587.48|14549.48|10
1614172890000|2021-02-24 13:21:30|14591.12|14553.12|14599.44|14561.44|14599.44|14561.44|14591.12|14553.12|10
1614172900000|2021-02-24 13:21:40|14603.7|14565.7|14621.87|14583.87|14621.87|14583.87|14603.7|14565.7|10
1614172910000|2021-02-24 13:21:50|14626.63|14588.63|14642.77|14604.77|14644.1|14606.1|14626.63|14588.63|10
1614172920000|2021-02-24 13:22:00|14646.38|14608.38|14657.07|14619.07|14657.07|14619.07|14646.38|14608.38|10
1614172930000|2021-02-24 13:22:10|14664.25|14626.25|14686.22|14648.22|14686.22|14648.22|14664.25|14626.25|9
1614172940000|2021-02-24 13:22:20|14688.54|14650.54|14698.02|14660.02|14698.02|14660.02|14688.54|14650.54|10
1614172950000|2021-02-24 13:22:30|14698.62|14660.62|14705.9|14667.9|14705.9|14667.9|14698.31|14660.31|10
1614172960000|2021-02-24 13:22:40|14706.19|14668.19|14709.36|14671.36|14709.36|14671.36|14704.95|14666.95|10
1614172970000|2021-02-24 13:22:50|14709.92|14671.92|14706.81|14668.81|14710.61|14672.61|14706.42|14668.42|10
1614172980000|2021-02-24 13:23:00|14709.4|14671.4|14713.96|14675.96|14716.42|14678.42|14709.4|14671.4|10
1614172990000|2021-02-24 13:23:10|14717.91|14679.91|14718.16|14680.16|14719.32|14681.32|14715.88|14677.88|10
1614173000000|2021-02-24 13:23:20|14718.81|14680.81|14727.57|14689.57|14727.57|14689.57|14718.81|14680.81|10
1614173010000|2021-02-24 13:23:30|14729.13|14691.13|14729.92|14691.92|14731.44|14693.44|14729.02|14691.02|10
1614173020000|2021-02-24 13:23:40|14731.67|14693.67|14741.03|14703.03|14741.03|14703.03|14731.55|14693.55|10
1614173030000|2021-02-24 13:23:50|14743.43|14705.43|14741.95|14703.95|14743.43|14705.43|14741.05|14703.05|10
1614173040000|2021-02-24 13:24:00|14741.11|14703.11|14736.75|14698.75|14741.34|14703.34|14736.75|14698.75|10
1614173050000|2021-02-24 13:24:10|14733.54|14695.54|14711.18|14673.18|14733.54|14695.54|14711.18|14673.18|10
1614173060000|2021-02-24 13:24:20|14706.58|14668.58|14711.19|14673.19|14711.19|14673.19|14704.25|14666.25|10
1614173070000|2021-02-24 13:24:30|14711.53|14673.53|14706.22|14668.22|14711.53|14673.53|14706.11|14668.11|10
1614173080000|2021-02-24 13:24:40|14707.04|14669.04|14695.11|14657.11|14707.34|14669.34|14694.01|14656.01|10
1614173090000|2021-02-24 13:24:50|14692.15|14654.15|14688.65|14650.65|14692.15|14654.15|14687.1|14649.1|10
1614173100000|2021-02-24 13:25:00|14688.9|14650.9|14692.48|14654.48|14692.48|14654.48|14686.39|14648.39|10
1614173110000|2021-02-24 13:25:10|14691.84|14653.84|14710.63|14672.63|14710.63|14672.63|14691.84|14653.84|10
1614173120000|2021-02-24 13:25:20|14712.69|14674.69|14723.05|14685.05|14723.05|14685.05|14710.89|14672.89|10
1614173130000|2021-02-24 13:25:30|14722.31|14684.31|14721.45|14683.45|14724.86|14686.86|14721.45|14683.45|10
1614173140000|2021-02-24 13:25:40|14721.83|14683.83|14724.87|14686.87|14725.87|14687.87|14721.71|14683.71|10
1614173150000|2021-02-24 13:25:50|14725.38|14687.38|14729.78|14691.78|14730.11|14692.11|14725.38|14687.38|10
1614173160000|2021-02-24 13:26:00|14731.52|14693.52|14736.84|14698.84|14738.03|14700.03|14731.52|14693.52|9
1614173170000|2021-02-24 13:26:10|14737.32|14699.32|14735.94|14697.94|14737.32|14699.32|14732|14694|10
1614173180000|2021-02-24 13:26:20|14736.7|14698.7|14735.85|14697.85|14741.8|14703.8|14735.85|14697.85|10
1614173190000|2021-02-24 13:26:30|14735.14|14697.14|14736|14698|14737.81|14699.81|14734.75|14696.75|10
1614173200000|2021-02-24 13:26:40|14735.43|14697.43|14730.16|14692.16|14735.43|14697.43|14730.16|14692.16|10
1614173210000|2021-02-24 13:26:50|14729.79|14691.79|14727.77|14689.77|14729.79|14691.79|14726.93|14688.93|10
1614173220000|2021-02-24 13:27:00|14725.51|14687.51|14721.71|14683.71|14726.89|14688.89|14721.71|14683.71|10
1614173230000|2021-02-24 13:27:10|14723.02|14685.02|14728.78|14690.78|14728.78|14690.78|14722.91|14684.91|10
1614173240000|2021-02-24 13:27:20|14730.09|14692.09|14732.21|14694.21|14733.48|14695.48|14729.38|14691.38|10
1614173250000|2021-02-24 13:27:30|14731.86|14693.86|14726.74|14688.74|14731.86|14693.86|14724.39|14686.39|10
1614173260000|2021-02-24 13:27:40|14725.45|14687.45|14719.53|14681.53|14725.45|14687.45|14719.26|14681.26|10
1614173270000|2021-02-24 13:27:50|14719.98|14681.98|14719.6|14681.6|14719.98|14681.98|14715.56|14677.56|10
1614173280000|2021-02-24 13:28:00|14719.89|14681.89|14718.44|14680.44|14721.46|14683.46|14718.19|14680.19|9
1614173290000|2021-02-24 13:28:10|14717.83|14679.83|14707.59|14669.59|14717.83|14679.83|14707.59|14669.59|10
1614173300000|2021-02-24 13:28:20|14703.89|14665.89|14693.18|14655.18|14703.89|14665.89|14693.18|14655.18|10
1614173310000|2021-02-24 13:28:30|14690.74|14652.74|14690.14|14652.14|14693.68|14655.68|14689.8|14651.8|10
1614173320000|2021-02-24 13:28:40|14690.68|14652.68|14681.96|14643.96|14691.05|14653.05|14681.96|14643.96|10
1614173330000|2021-02-24 13:28:50|14683.4|14645.4|14682.59|14644.59|14683.74|14645.74|14681.8|14643.8|10
1614173340000|2021-02-24 13:29:00|14681.12|14643.12|14673.99|14635.99|14681.12|14643.12|14673.99|14635.99|10
1614173350000|2021-02-24 13:29:10|14671.32|14633.32|14660.01|14622.01|14671.99|14633.99|14660.01|14622.01|10
1614173360000|2021-02-24 13:29:20|14658.5|14620.5|14653.32|14615.32|14658.5|14620.5|14650.09|14612.09|10
1614173370000|2021-02-24 13:29:30|14655.75|14617.75|14652.93|14614.93|14655.75|14617.75|14652.72|14614.72|10
1614173380000|2021-02-24 13:29:40|14651.74|14613.74|14625.27|14587.27|14651.74|14613.74|14625.27|14587.27|10
1614173390000|2021-02-24 13:29:50|14623.11|14585.11|14626.31|14588.31|14628.61|14590.61|14619.96|14581.96|10
1614173400000|2021-02-24 13:30:00|14625.38|14587.38|14627.3|14589.3|14627.3|14589.3|14620.73|14582.73|10
1614173410000|2021-02-24 13:30:10|14632.15|14594.15|14653.47|14615.47|14653.47|14615.47|14632.15|14594.15|10
1614173420000|2021-02-24 13:30:20|14655.01|14617.01|14657.14|14619.14|14657.71|14619.71|14654.57|14616.57|10
1614173430000|2021-02-24 13:30:30|14660.94|14622.94|14648.19|14610.19|14662.14|14624.14|14648.19|14610.19|10
1614173440000|2021-02-24 13:30:40|14638.41|14600.41|14626.96|14588.96|14638.41|14600.41|14626.96|14588.96|10
1614173450000|2021-02-24 13:30:50|14626.29|14588.29|14614.36|14576.36|14626.29|14588.29|14614.36|14576.36|10
1614173460000|2021-02-24 13:31:00|14612.74|14574.74|14606.86|14568.86|14612.74|14574.74|14606.86|14568.86|10
1614173470000|2021-02-24 13:31:10|14606.61|14568.61|14589.14|14551.14|14606.61|14568.61|14589.14|14551.14|10
1614173480000|2021-02-24 13:31:20|14588.92|14550.92|14585.74|14547.74|14588.92|14550.92|14584.34|14546.34|10
1614173490000|2021-02-24 13:31:30|14588.33|14550.33|14585.31|14547.31|14593.22|14555.22|14585.31|14547.31|10
1614173500000|2021-02-24 13:31:40|14584.18|14546.18|14560.48|14522.48|14584.82|14546.82|14560.48|14522.48|10
1614173510000|2021-02-24 13:31:50|14555.45|14517.45|14536.21|14498.21|14555.45|14517.45|14536.21|14498.21|10
1614173520000|2021-02-24 13:32:00|14520.42|14482.42|14500.64|14462.64|14520.42|14482.42|14500.64|14462.64|10
1614173530000|2021-02-24 13:32:10|14502.84|14464.84|14482.79|14444.79|14503.8|14465.8|14482.79|14444.79|10
1614173540000|2021-02-24 13:32:20|14479.12|14441.12|14461.91|14423.91|14479.12|14441.12|14461.67|14423.67|10
1614173550000|2021-02-24 13:32:30|14458.51|14420.51|14468.68|14430.68|14468.68|14430.68|14457.91|14419.91|10
1614173560000|2021-02-24 13:32:40|14474.55|14436.55|14502.26|14464.26|14506.93|14468.93|14474.55|14436.55|10
1614173570000|2021-02-24 13:32:50|14503.75|14465.75|14513.37|14475.37|14513.37|14475.37|14503.75|14465.75|10
1614173580000|2021-02-24 13:33:00|14517.97|14479.97|14521|14483|14521|14483|14515.26|14477.26|10
1614173590000|2021-02-24 13:33:10|14523.87|14485.87|14537.06|14499.06|14537.06|14499.06|14523.87|14485.87|10
1614173600000|2021-02-24 13:33:20|14532.61|14494.61|14529.72|14491.72|14533.67|14495.67|14527.35|14489.35|10
1614173610000|2021-02-24 13:33:30|14531.01|14493.01|14541.15|14503.15|14542.08|14504.08|14528.97|14490.97|10
1614173620000|2021-02-24 13:33:40|14538.72|14500.72|14535.55|14497.55|14541.73|14503.73|14535.55|14497.55|10
1614173630000|2021-02-24 13:33:50|14528.65|14490.65|14508.94|14470.94|14528.65|14490.65|14508.94|14470.94|10
1614173640000|2021-02-24 13:34:00|14509.13|14471.13|14496.84|14458.84|14509.13|14471.13|14496.79|14458.79|10
1614173650000|2021-02-24 13:34:10|14496.01|14458.01|14504.61|14466.61|14505.3|14467.3|14495.75|14457.75|10
1614173660000|2021-02-24 13:34:20|14507.27|14469.27|14515.29|14477.29|14516.32|14478.32|14507.27|14469.27|10
1614173670000|2021-02-24 13:34:30|14516.04|14478.04|14510.77|14472.77|14517.76|14479.76|14510.77|14472.77|10
1614173680000|2021-02-24 13:34:40|14509.67|14471.67|14482.64|14444.64|14509.67|14471.67|14481.2|14443.2|10
1614173690000|2021-02-24 13:34:50|14480.01|14442.01|14481.45|14443.45|14484.08|14446.08|14474.75|14436.75|10
1614173700000|2021-02-24 13:35:00|14475.81|14437.81|14469|14431|14475.81|14437.81|14463.87|14425.87|10
1614173710000|2021-02-24 13:35:10|14471.95|14433.95|14488.26|14450.26|14488.26|14450.26|14471.95|14433.95|10
1614173720000|2021-02-24 13:35:20|14489.61|14451.61|14502.89|14464.89|14504.87|14466.87|14489.61|14451.61|10
1614173730000|2021-02-24 13:35:30|14504.6|14466.6|14507.89|14469.89|14507.89|14469.89|14503.12|14465.12|10
1614173740000|2021-02-24 13:35:40|14510.25|14472.25|14526.41|14488.41|14526.41|14488.41|14510.25|14472.25|10
1614173750000|2021-02-24 13:35:50|14529.24|14491.24|14532.63|14494.63|14532.63|14494.63|14528.81|14490.81|10
1614173760000|2021-02-24 13:36:00|14532.8|14494.8|14542.64|14504.64|14542.64|14504.64|14532.8|14494.8|10
1614173770000|2021-02-24 13:36:10|14543.14|14505.14|14554.38|14516.38|14557.9|14519.9|14543.14|14505.14|10
1614173780000|2021-02-24 13:36:20|14555.43|14517.43|14555.66|14517.66|14559.81|14521.81|14555.43|14517.43|10
1614173790000|2021-02-24 13:36:30|14554.25|14516.25|14558.18|14520.18|14560.31|14522.31|14554.03|14516.03|10
1614173800000|2021-02-24 13:36:40|14558.83|14520.83|14558.72|14520.72|14559.54|14521.54|14557.91|14519.91|9
1614173810000|2021-02-24 13:36:50|14559.14|14521.14|14562.53|14524.53|14562.99|14524.99|14559.14|14521.14|10
1614173820000|2021-02-24 13:37:00|14561.04|14523.04|14562.04|14524.04|14562.43|14524.43|14560.39|14522.39|10
1614173830000|2021-02-24 13:37:10|14564.46|14526.46|14583.56|14545.56|14583.56|14545.56|14564.46|14526.46|10
1614173840000|2021-02-24 13:37:20|14586.03|14548.03|14590.5|14552.5|14593.07|14555.07|14586.03|14548.03|10
1614173850000|2021-02-24 13:37:30|14588.26|14550.26|14589.01|14551.01|14589.01|14551.01|14585.96|14547.96|10
1614173860000|2021-02-24 13:37:40|14589.56|14551.56|14596.04|14558.04|14596.04|14558.04|14589.56|14551.56|10
1614173870000|2021-02-24 13:37:50|14599.63|14561.63|14601.2|14563.2|14602.86|14564.86|14599.63|14561.63|10
1614173880000|2021-02-24 13:38:00|14602.25|14564.25|14603.44|14565.44|14605.43|14567.43|14602.25|14564.25|10
1614173890000|2021-02-24 13:38:10|14604.87|14566.87|14619.97|14581.97|14619.97|14581.97|14604.87|14566.87|10
1614173900000|2021-02-24 13:38:20|14619.55|14581.55|14619.42|14581.42|14621.4|14583.4|14619.21|14581.21|10
1614173910000|2021-02-24 13:38:30|14619.12|14581.12|14615.92|14577.92|14619.12|14581.12|14611.06|14573.06|10
1614173920000|2021-02-24 13:38:40|14616.11|14578.11|14612.34|14574.34|14617.17|14579.17|14612.34|14574.34|10
1614173930000|2021-02-24 13:38:50|14609.78|14571.78|14602.21|14564.21|14609.78|14571.78|14602.21|14564.21|10
1614173940000|2021-02-24 13:39:00|14599.62|14561.62|14597.17|14559.17|14599.62|14561.62|14595.74|14557.74|10
1614173950000|2021-02-24 13:39:10|14595.66|14557.66|14564.19|14526.19|14595.66|14557.66|14564.19|14526.19|10
1614173960000|2021-02-24 13:39:20|14563.82|14525.82|14543.51|14505.51|14563.82|14525.82|14540.39|14502.39|10
1614173970000|2021-02-24 13:39:30|14545.04|14507.04|14523.71|14485.71|14545.19|14507.19|14523.71|14485.71|10
1614173980000|2021-02-24 13:39:40|14525.71|14487.71|14516.58|14478.58|14528.58|14490.58|14516.58|14478.58|10
1614173990000|2021-02-24 13:39:50|14515.04|14477.04|14513.63|14475.63|14515.12|14477.12|14510.34|14472.34|10
1614174000000|2021-02-24 13:40:00|14514.34|14476.34|14530.79|14492.79|14530.79|14492.79|14514.1|14476.1|10
1614174010000|2021-02-24 13:40:10|14533.94|14495.94|14554.32|14516.32|14554.32|14516.32|14533.94|14495.94|10
1614174020000|2021-02-24 13:40:20|14554.99|14516.99|14571.54|14533.54|14571.54|14533.54|14554.99|14516.99|10
1614174030000|2021-02-24 13:40:30|14571.71|14533.71|14579.04|14541.04|14579.04|14541.04|14571.71|14533.71|10
1614174040000|2021-02-24 13:40:40|14578.97|14540.97|14586.75|14548.75|14586.75|14548.75|14578.97|14540.97|10
1614174050000|2021-02-24 13:40:50|14588.3|14550.3|14599.23|14561.23|14599.64|14561.64|14588.3|14550.3|10
1614174060000|2021-02-24 13:41:00|14600.25|14562.25|14606.55|14568.55|14606.55|14568.55|14600.25|14562.25|10
1614174070000|2021-02-24 13:41:10|14608.64|14570.64|14603.49|14565.49|14608.73|14570.73|14603.49|14565.49|10
1614174080000|2021-02-24 13:41:20|14603.19|14565.19|14592.57|14554.57|14603.19|14565.19|14592.57|14554.57|10
1614174090000|2021-02-24 13:41:30|14588.64|14550.64|14579.42|14541.42|14588.64|14550.64|14579.42|14541.42|10
1614174100000|2021-02-24 13:41:40|14579.48|14541.48|14573.42|14535.42|14579.48|14541.48|14573.42|14535.42|10
1614174110000|2021-02-24 13:41:50|14571.71|14533.71|14564.47|14526.47|14571.71|14533.71|14564.25|14526.25|10
1614174120000|2021-02-24 13:42:00|14567.52|14529.52|14581.93|14543.93|14583.6|14545.6|14567.52|14529.52|10
1614174130000|2021-02-24 13:42:10|14580.33|14542.33|14579.78|14541.78|14581.76|14543.76|14577.73|14539.73|10
1614174140000|2021-02-24 13:42:20|14580.8|14542.8|14587.09|14549.09|14587.76|14549.76|14580.8|14542.8|10
1614174150000|2021-02-24 13:42:30|14586.76|14548.76|14580.84|14542.84|14586.76|14548.76|14580.49|14542.49|10
1614174160000|2021-02-24 13:42:40|14581.39|14543.39|14587.54|14549.54|14587.54|14549.54|14581.39|14543.39|10
1614174170000|2021-02-24 13:42:50|14588.09|14550.09|14600.93|14562.93|14601.25|14563.25|14588.09|14550.09|10
1614174180000|2021-02-24 13:43:00|14601.22|14563.22|14601.99|14563.99|14605.01|14567.01|14601.22|14563.22|10
1614174190000|2021-02-24 13:43:10|14600.86|14562.86|14599.69|14561.69|14601.85|14563.85|14599.39|14561.39|10
1614174200000|2021-02-24 13:43:20|14597.93|14559.93|14593.2|14555.2|14597.93|14559.93|14593.2|14555.2|9
1614174210000|2021-02-24 13:43:30|14593.53|14555.53|14588.99|14550.99|14598.29|14560.29|14588.99|14550.99|10
1614174220000|2021-02-24 13:43:40|14588.78|14550.78|14578.69|14540.69|14588.78|14550.78|14578.37|14540.37|10
1614174230000|2021-02-24 13:43:50|14578.95|14540.95|14578.81|14540.81|14579.54|14541.54|14578.71|14540.71|10
1614174240000|2021-02-24 13:44:00|14581.47|14543.47|14581.99|14543.99|14582.62|14544.62|14578.79|14540.79|10
1614174250000|2021-02-24 13:44:10|14582.49|14544.49|14587.09|14549.09|14587.2|14549.2|14582|14544|10
1614174260000|2021-02-24 13:44:20|14586.96|14548.96|14587.03|14549.03|14589.59|14551.59|14586.81|14548.81|10
1614174270000|2021-02-24 13:44:30|14587.87|14549.87|14589.47|14551.47|14589.47|14551.47|14586.8|14548.8|10
1614174280000|2021-02-24 13:44:40|14592.57|14554.57|14585.51|14547.51|14592.57|14554.57|14585.11|14547.11|10
1614174290000|2021-02-24 13:44:50|14584.52|14546.52|14586.08|14548.08|14586.24|14548.24|14584.34|14546.34|10
1614174300000|2021-02-24 13:45:00|14585.84|14547.84|14590.27|14552.27|14590.27|14552.27|14585.17|14547.17|10
1614174310000|2021-02-24 13:45:10|14590.56|14552.56|14591.29|14553.29|14591.29|14553.29|14588.74|14550.74|10
1614174320000|2021-02-24 13:45:20|14589.81|14551.81|14582.2|14544.2|14590.91|14552.91|14582.2|14544.2|10
1614174330000|2021-02-24 13:45:30|14578.58|14540.58|14559.24|14521.24|14578.58|14540.58|14559.24|14521.24|10
1614174340000|2021-02-24 13:45:40|14555.82|14517.82|14541.72|14503.72|14555.82|14517.82|14541.72|14503.72|10
1614174350000|2021-02-24 13:45:50|14539.18|14501.18|14529.76|14491.76|14539.18|14501.18|14529.27|14491.27|10
1614174360000|2021-02-24 13:46:00|14529.85|14491.85|14526.66|14488.66|14529.85|14491.85|14524.19|14486.19|10
1614174370000|2021-02-24 13:46:10|14525.93|14487.93|14535.57|14497.57|14535.57|14497.57|14525.93|14487.93|10
1614174380000|2021-02-24 13:46:20|14536.37|14498.37|14539.65|14501.65|14540.82|14502.82|14536.37|14498.37|10
1614174390000|2021-02-24 13:46:30|14541.63|14503.63|14554.14|14516.14|14554.14|14516.14|14541.63|14503.63|10
1614174400000|2021-02-24 13:46:40|14554.39|14516.39|14566.17|14528.17|14566.17|14528.17|14554.39|14516.39|10
1614174410000|2021-02-24 13:46:50|14564.17|14526.17|14567.35|14529.35|14567.69|14529.69|14564.17|14526.17|10
1614174420000|2021-02-24 13:47:00|14568.58|14530.58|14568.3|14530.3|14569.87|14531.87|14568.23|14530.23|10
1614174430000|2021-02-24 13:47:10|14569.49|14531.49|14581.24|14543.24|14581.24|14543.24|14569.49|14531.49|10
1614174440000|2021-02-24 13:47:20|14584.52|14546.52|14588.51|14550.51|14588.51|14550.51|14584.18|14546.18|10
1614174450000|2021-02-24 13:47:30|14589.36|14551.36|14615.43|14577.43|14615.48|14577.48|14589.36|14551.36|10
1614174460000|2021-02-24 13:47:40|14619.65|14581.65|14636.16|14598.16|14636.16|14598.16|14619.65|14581.65|10
1614174470000|2021-02-24 13:47:50|14637.97|14599.97|14652.56|14614.56|14652.56|14614.56|14637.97|14599.97|10
1614174480000|2021-02-24 13:48:00|14651.78|14613.78|14658.96|14620.96|14658.96|14620.96|14651.04|14613.04|10
1614174490000|2021-02-24 13:48:10|14660.05|14622.05|14661.41|14623.41|14662.64|14624.64|14660.05|14622.05|9
1614174500000|2021-02-24 13:48:20|14660.81|14622.81|14658.64|14620.64|14660.81|14622.81|14657.52|14619.52|10
1614174510000|2021-02-24 13:48:30|14659.99|14621.99|14669.31|14631.31|14669.31|14631.31|14659.99|14621.99|10
1614174520000|2021-02-24 13:48:40|14669.51|14631.51|14681.77|14643.77|14682.03|14644.03|14669.51|14631.51|10
1614174530000|2021-02-24 13:48:50|14684.39|14646.39|14687.72|14649.72|14687.72|14649.72|14683.04|14645.04|10
1614174540000|2021-02-24 13:49:00|14688.8|14650.8|14692.1|14654.1|14692.76|14654.76|14688.8|14650.8|10
1614174550000|2021-02-24 13:49:10|14693.35|14655.35|14698.63|14660.63|14699.05|14661.05|14692.64|14654.64|10
1614174560000|2021-02-24 13:49:20|14698.72|14660.72|14694.59|14656.59|14698.72|14660.72|14694.59|14656.59|10
1614174570000|2021-02-24 13:49:30|14693.51|14655.51|14682.67|14644.67|14694.42|14656.42|14682.67|14644.67|10
1614174580000|2021-02-24 13:49:40|14682.51|14644.51|14682.04|14644.04|14682.64|14644.64|14677.35|14639.35|10
1614174590000|2021-02-24 13:49:50|14679.33|14641.33|14670.17|14632.17|14679.33|14641.33|14669.58|14631.58|10
1614174600000|2021-02-24 13:50:00|14670.81|14632.81|14676.81|14638.81|14677.8|14639.8|14670.81|14632.81|10
1614174610000|2021-02-24 13:50:10|14676.69|14638.69|14685.26|14647.26|14685.26|14647.26|14676.69|14638.69|10
1614174620000|2021-02-24 13:50:20|14684.2|14646.2|14680.16|14642.16|14684.2|14646.2|14678.64|14640.64|10
1614174630000|2021-02-24 13:50:30|14679.24|14641.24|14674.85|14636.85|14679.24|14641.24|14674.81|14636.81|10
1614174640000|2021-02-24 13:50:40|14675|14637|14673.92|14635.92|14676.2|14638.2|14671.39|14633.39|10
1614174650000|2021-02-24 13:50:50|14673.06|14635.06|14665.03|14627.03|14673.06|14635.06|14664.29|14626.29|10
1614174660000|2021-02-24 13:51:00|14664.1|14626.1|14661.78|14623.78|14664.95|14626.95|14660.38|14622.38|10
1614174670000|2021-02-24 13:51:10|14661.31|14623.31|14660.67|14622.67|14663.71|14625.71|14660.67|14622.67|10
1614174680000|2021-02-24 13:51:20|14661.05|14623.05|14663.31|14625.31|14664.4|14626.4|14656.98|14618.98|10
1614174690000|2021-02-24 13:51:30|14662.87|14624.87|14668.53|14630.53|14668.53|14630.53|14662.87|14624.87|10
1614174700000|2021-02-24 13:51:40|14668.2|14630.2|14671.62|14633.62|14672.59|14634.59|14668.2|14630.2|10
1614174710000|2021-02-24 13:51:50|14671.89|14633.89|14675.89|14637.89|14675.89|14637.89|14671.89|14633.89|10
1614174720000|2021-02-24 13:52:00|14678.01|14640.01|14680.21|14642.21|14681.6|14643.6|14678.01|14640.01|10
1614174730000|2021-02-24 13:52:10|14680.15|14642.15|14680.98|14642.98|14682.53|14644.53|14679.34|14641.34|10
1614174740000|2021-02-24 13:52:20|14681.5|14643.5|14685.59|14647.59|14685.59|14647.59|14680.26|14642.26|10
1614174750000|2021-02-24 13:52:30|14685.95|14647.95|14686.79|14648.79|14687.22|14649.22|14685.85|14647.85|10
1614174760000|2021-02-24 13:52:40|14687.43|14649.43|14686.09|14648.09|14688.09|14650.09|14685.79|14647.79|10
1614174770000|2021-02-24 13:52:50|14686.31|14648.31|14683.64|14645.64|14686.51|14648.51|14682.97|14644.97|10
1614174780000|2021-02-24 13:53:00|14684.52|14646.52|14683.63|14645.63|14685.31|14647.31|14683.63|14645.63|10
1614174790000|2021-02-24 13:53:10|14683.7|14645.7|14685.98|14647.98|14686.69|14648.69|14682.93|14644.93|10
1614174800000|2021-02-24 13:53:20|14686.49|14648.49|14681.85|14643.85|14686.49|14648.49|14681.85|14643.85|10
1614174810000|2021-02-24 13:53:30|14681.11|14643.11|14675.89|14637.89|14681.11|14643.11|14675.89|14637.89|10
1614174820000|2021-02-24 13:53:40|14676.15|14638.15|14673.51|14635.51|14676.91|14638.91|14672.75|14634.75|10
1614174830000|2021-02-24 13:53:50|14673.2|14635.2|14665.27|14627.27|14673.2|14635.2|14664.03|14626.03|10
1614174840000|2021-02-24 13:54:00|14664.26|14626.26|14657.35|14619.35|14665.67|14627.67|14657.35|14619.35|10
1614174850000|2021-02-24 13:54:10|14656.16|14618.16|14640.63|14602.63|14656.18|14618.18|14640.63|14602.63|10
1614174860000|2021-02-24 13:54:20|14640.19|14602.19|14629.05|14591.05|14640.19|14602.19|14629.05|14591.05|10
1614174870000|2021-02-24 13:54:30|14627.99|14589.99|14622.94|14584.94|14627.99|14589.99|14619.66|14581.66|10
1614174880000|2021-02-24 13:54:40|14623.66|14585.66|14633.87|14595.87|14634.52|14596.52|14623.66|14585.66|10
1614174890000|2021-02-24 13:54:50|14633.84|14595.84|14636.17|14598.17|14637.1|14599.1|14632.2|14594.2|10
1614174900000|2021-02-24 13:55:00|14636.14|14598.14|14634.05|14596.05|14636.7|14598.7|14633.05|14595.05|10
1614174910000|2021-02-24 13:55:10|14636.49|14598.49|14634.78|14596.78|14636.49|14598.49|14632.94|14594.94|10
1614174920000|2021-02-24 13:55:20|14634.38|14596.38|14623.78|14585.78|14634.38|14596.38|14623.78|14585.78|10
1614174930000|2021-02-24 13:55:30|14622.16|14584.16|14620.93|14582.93|14622.89|14584.89|14619.63|14581.63|10
1614174940000|2021-02-24 13:55:40|14621.33|14583.33|14605.06|14567.06|14621.54|14583.54|14605.06|14567.06|10
1614174950000|2021-02-24 13:55:50|14603.78|14565.78|14582.25|14544.25|14603.78|14565.78|14582.25|14544.25|10
1614174960000|2021-02-24 13:56:00|14581.26|14543.26|14582.26|14544.26|14583.07|14545.07|14579.81|14541.81|10
1614174970000|2021-02-24 13:56:10|14582.05|14544.05|14571.75|14533.75|14583.31|14545.31|14571.75|14533.75|10
1614174980000|2021-02-24 13:56:20|14570.83|14532.83|14556.55|14518.55|14570.83|14532.83|14556.55|14518.55|10
1614174990000|2021-02-24 13:56:30|14556.09|14518.09|14555.03|14517.03|14557.07|14519.07|14555.03|14517.03|10
1614175000000|2021-02-24 13:56:40|14555.83|14517.83|14564.05|14526.05|14564.3|14526.3|14555.83|14517.83|10
1614175010000|2021-02-24 13:56:50|14566.29|14528.29|14569.32|14531.32|14571.24|14533.24|14566.29|14528.29|10
1614175020000|2021-02-24 13:57:00|14568.66|14530.66|14568.32|14530.32|14569.45|14531.45|14565.27|14527.27|10
1614175030000|2021-02-24 13:57:10|14566.4|14528.4|14562.63|14524.63|14566.4|14528.4|14562.63|14524.63|10
1614175040000|2021-02-24 13:57:20|14562.38|14524.38|14556.89|14518.89|14562.38|14524.38|14556.89|14518.89|10
1614175050000|2021-02-24 13:57:30|14555.81|14517.81|14558.21|14520.21|14559.29|14521.29|14554.47|14516.47|10
1614175060000|2021-02-24 13:57:40|14558.63|14520.63|14561|14523|14561.38|14523.38|14556.59|14518.59|10
1614175070000|2021-02-24 13:57:50|14560.94|14522.94|14556.9|14518.9|14560.94|14522.94|14556.9|14518.9|10
1614175080000|2021-02-24 13:58:00|14555.46|14517.46|14553.26|14515.26|14555.46|14517.46|14552.45|14514.45|10
1614175090000|2021-02-24 13:58:10|14554.18|14516.18|14551.87|14513.87|14554.18|14516.18|14551.4|14513.4|10
1614175100000|2021-02-24 13:58:20|14551.97|14513.97|14554.63|14516.63|14554.74|14516.74|14551.97|14513.97|10
1614175110000|2021-02-24 13:58:30|14553.82|14515.82|14556.47|14518.47|14557.9|14519.9|14553.82|14515.82|10
1614175120000|2021-02-24 13:58:40|14556.07|14518.07|14551.03|14513.03|14556.4|14518.4|14550.86|14512.86|10
1614175130000|2021-02-24 13:58:50|14551.16|14513.16|14539.54|14501.54|14551.16|14513.16|14539.1|14501.1|10
1614175140000|2021-02-24 13:59:00|14540.34|14502.34|14552.39|14514.39|14552.39|14514.39|14540.34|14502.34|9
1614175150000|2021-02-24 13:59:10|14552.17|14514.17|14563.01|14525.01|14563.01|14525.01|14552.17|14514.17|10
1614175160000|2021-02-24 13:59:20|14564.34|14526.34|14561.55|14523.55|14564.34|14526.34|14561.55|14523.55|10
1614175170000|2021-02-24 13:59:30|14562.31|14524.31|14556.65|14518.65|14563.14|14525.14|14556.07|14518.07|10
1614175180000|2021-02-24 13:59:40|14555.89|14517.89|14553.68|14515.68|14555.89|14517.89|14552.4|14514.4|10
1614175190000|2021-02-24 13:59:50|14555.28|14517.28|14558.37|14520.37|14558.57|14520.57|14555.28|14517.28|10
1614175200000|2021-02-24 14:00:00|14557.93|14519.93|14562.84|14524.84|14562.95|14524.95|14557.93|14519.93|10
1614175210000|2021-02-24 14:00:10|14562.94|14524.94|14585.45|14547.45|14585.45|14547.45|14562.94|14524.94|10
1614175220000|2021-02-24 14:00:20|14585.05|14547.05|14600.24|14562.24|14600.24|14562.24|14585.05|14547.05|10
1614175230000|2021-02-24 14:00:30|14602.69|14564.69|14624.27|14586.27|14624.27|14586.27|14602.69|14564.69|10
1614175240000|2021-02-24 14:00:40|14625.11|14587.11|14631.7|14593.7|14632.74|14594.74|14625.11|14587.11|10
1614175250000|2021-02-24 14:00:50|14631.8|14593.8|14634.44|14596.44|14634.44|14596.44|14630.62|14592.62|10
1614175260000|2021-02-24 14:01:00|14633.69|14595.69|14636.93|14598.93|14638.07|14600.07|14633.69|14595.69|10
1614175270000|2021-02-24 14:01:10|14637.08|14599.08|14639.28|14601.28|14639.56|14601.56|14635.44|14597.44|10
1614175280000|2021-02-24 14:01:20|14640.12|14602.12|14644.77|14606.77|14644.77|14606.77|14640.12|14602.12|10
1614175290000|2021-02-24 14:01:30|14646.04|14608.04|14651.91|14613.91|14651.91|14613.91|14646.04|14608.04|10
1614175300000|2021-02-24 14:01:40|14652.29|14614.29|14655.87|14617.87|14657.52|14619.52|14652.29|14614.29|10
1614175310000|2021-02-24 14:01:50|14656.55|14618.55|14659.71|14621.71|14660.01|14622.01|14655.49|14617.49|10
1614175320000|2021-02-24 14:02:00|14659.35|14621.35|14665.57|14627.57|14665.57|14627.57|14659.35|14621.35|10
1614175330000|2021-02-24 14:02:10|14666.04|14628.04|14666.5|14628.5|14670.22|14632.22|14666.04|14628.04|9
1614175340000|2021-02-24 14:02:20|14665.74|14627.74|14667.34|14629.34|14667.67|14629.67|14665.74|14627.74|10
1614175350000|2021-02-24 14:02:30|14667.25|14629.25|14665.81|14627.81|14667.51|14629.51|14665.81|14627.81|10
1614175360000|2021-02-24 14:02:40|14665.86|14627.86|14660.6|14622.6|14665.86|14627.86|14660.6|14622.6|10
1614175370000|2021-02-24 14:02:50|14661.22|14623.22|14656.45|14618.45|14661.22|14623.22|14656.45|14618.45|10
1614175380000|2021-02-24 14:03:00|14656.18|14618.18|14655.2|14617.2|14656.18|14618.18|14653.62|14615.62|10
1614175390000|2021-02-24 14:03:10|14655.05|14617.05|14659.55|14621.55|14659.55|14621.55|14655.05|14617.05|10
1614175400000|2021-02-24 14:03:20|14660.28|14622.28|14661.36|14623.36|14662.95|14624.95|14660.28|14622.28|10
1614175410000|2021-02-24 14:03:30|14661.81|14623.81|14663.8|14625.8|14664.25|14626.25|14661.81|14623.81|10
1614175420000|2021-02-24 14:03:40|14664.08|14626.08|14664.95|14626.95|14666.27|14628.27|14664.08|14626.08|10
1614175430000|2021-02-24 14:03:50|14664.93|14626.93|14674.05|14636.05|14674.05|14636.05|14664.93|14626.93|10
1614175440000|2021-02-24 14:04:00|14674.18|14636.18|14678.72|14640.72|14678.72|14640.72|14674.18|14636.18|10
1614175450000|2021-02-24 14:04:10|14680.23|14642.23|14685.98|14647.98|14686.08|14648.08|14680.23|14642.23|10
1614175460000|2021-02-24 14:04:20|14687.15|14649.15|14685.9|14647.9|14687.36|14649.36|14685.82|14647.82|10
1614175470000|2021-02-24 14:04:30|14685.86|14647.86|14690.93|14652.93|14690.99|14652.99|14685.25|14647.25|10
1614175480000|2021-02-24 14:04:40|14692.1|14654.1|14698.39|14660.39|14699.51|14661.51|14692.1|14654.1|10
1614175490000|2021-02-24 14:04:50|14699.22|14661.22|14702.92|14664.92|14703.89|14665.89|14699|14661|10
1614175500000|2021-02-24 14:05:00|14702.91|14664.91|14701.93|14663.93|14705.32|14667.32|14701.43|14663.43|10
1614175510000|2021-02-24 14:05:10|14702.16|14664.16|14700.15|14662.15|14703.45|14665.45|14700.15|14662.15|10
1614175520000|2021-02-24 14:05:20|14698.98|14660.98|14685.49|14647.49|14698.98|14660.98|14685.49|14647.49|10
1614175530000|2021-02-24 14:05:30|14682.75|14644.75|14667.81|14629.81|14682.75|14644.75|14667.81|14629.81|10
1614175540000|2021-02-24 14:05:40|14666.9|14628.9|14654.98|14616.98|14666.9|14628.9|14654.98|14616.98|10
1614175550000|2021-02-24 14:05:50|14655.49|14617.49|14656.37|14618.37|14657.13|14619.13|14653.2|14615.2|10
1614175560000|2021-02-24 14:06:00|14655.94|14617.94|14662.68|14624.68|14662.68|14624.68|14655.94|14617.94|10
1614175570000|2021-02-24 14:06:10|14664.37|14626.37|14665.12|14627.12|14667.81|14629.81|14664.37|14626.37|10
1614175580000|2021-02-24 14:06:20|14665.09|14627.09|14665.13|14627.13|14665.21|14627.21|14663.97|14625.97|10
1614175590000|2021-02-24 14:06:30|14665.46|14627.46|14658.85|14620.85|14666.79|14628.79|14658.85|14620.85|10
1614175600000|2021-02-24 14:06:40|14658.3|14620.3|14653.1|14615.1|14658.3|14620.3|14653.1|14615.1|10
1614175610000|2021-02-24 14:06:50|14653.29|14615.29|14651.98|14613.98|14653.95|14615.95|14648.99|14610.99|10
1614175620000|2021-02-24 14:07:00|14653.48|14615.48|14651.18|14613.18|14653.48|14615.48|14650.55|14612.55|10
1614175630000|2021-02-24 14:07:10|14649.02|14611.02|14649.1|14611.1|14649.23|14611.23|14647.88|14609.88|10
1614175640000|2021-02-24 14:07:20|14648.86|14610.86|14652.63|14614.63|14652.63|14614.63|14648.86|14610.86|10
1614175650000|2021-02-24 14:07:30|14650.78|14612.78|14641.61|14603.61|14650.78|14612.78|14641.61|14603.61|10
1614175660000|2021-02-24 14:07:40|14640.7|14602.7|14634.42|14596.42|14640.7|14602.7|14633.22|14595.22|10
1614175670000|2021-02-24 14:07:50|14633.2|14595.2|14632.3|14594.3|14633.86|14595.86|14631.92|14593.92|10
1614175680000|2021-02-24 14:08:00|14632.88|14594.88|14622.91|14584.91|14632.88|14594.88|14622.91|14584.91|10
1614175690000|2021-02-24 14:08:10|14623|14585|14609.02|14571.02|14623|14585|14608.32|14570.32|10
1614175700000|2021-02-24 14:08:20|14608.55|14570.55|14596.65|14558.65|14608.55|14570.55|14596.65|14558.65|10
1614175710000|2021-02-24 14:08:30|14594.93|14556.93|14590.33|14552.33|14595.4|14557.4|14590.33|14552.33|10
1614175720000|2021-02-24 14:08:40|14587.96|14549.96|14571.68|14533.68|14587.96|14549.96|14571.68|14533.68|10
1614175730000|2021-02-24 14:08:50|14569.83|14531.83|14558.03|14520.03|14569.83|14531.83|14558.03|14520.03|10
1614175740000|2021-02-24 14:09:00|14557.01|14519.01|14546.09|14508.09|14557.01|14519.01|14546.09|14508.09|10
1614175750000|2021-02-24 14:09:10|14546.91|14508.91|14548.3|14510.3|14548.88|14510.88|14546.77|14508.77|10
1614175760000|2021-02-24 14:09:20|14547.62|14509.62|14538.49|14500.49|14547.62|14509.62|14538.49|14500.49|10
1614175770000|2021-02-24 14:09:30|14542.71|14504.71|14536.34|14498.34|14542.71|14504.71|14536.34|14498.34|10
1614175780000|2021-02-24 14:09:40|14536.04|14498.04|14526.17|14488.17|14536.04|14498.04|14526.17|14488.17|10
1614175790000|2021-02-24 14:09:50|14524.87|14486.87|14522.5|14484.5|14524.87|14486.87|14518.66|14480.66|10
1614175800000|2021-02-24 14:10:00|14521.49|14483.49|14520.01|14482.01|14523.47|14485.47|14520.01|14482.01|10
1614175810000|2021-02-24 14:10:10|14519.53|14481.53|14510.95|14472.95|14519.53|14481.53|14510.95|14472.95|10
1614175820000|2021-02-24 14:10:20|14509.83|14471.83|14489.94|14451.94|14509.83|14471.83|14489.94|14451.94|10
1614175830000|2021-02-24 14:10:30|14489.11|14451.11|14474.84|14436.84|14489.11|14451.11|14474.84|14436.84|10
1614175840000|2021-02-24 14:10:40|14476.39|14438.39|14475.92|14437.92|14479.88|14441.88|14475.92|14437.92|10
1614175850000|2021-02-24 14:10:50|14475.37|14437.37|14459.16|14421.16|14475.37|14437.37|14459.16|14421.16|10
1614175860000|2021-02-24 14:11:00|14459.94|14421.94|14454.65|14416.65|14459.94|14421.94|14454.65|14416.65|10
1614175870000|2021-02-24 14:11:10|14455.49|14417.49|14451.21|14413.21|14455.49|14417.49|14451.21|14413.21|10
1614175880000|2021-02-24 14:11:20|14449.62|14411.62|14444.36|14406.36|14449.62|14411.62|14444.36|14406.36|10
1614175890000|2021-02-24 14:11:30|14440.71|14402.71|14425.03|14387.03|14440.71|14402.71|14424.98|14386.98|10
1614175900000|2021-02-24 14:11:40|14424.15|14386.15|14428.65|14390.65|14428.65|14390.65|14420.61|14382.61|10
1614175910000|2021-02-24 14:11:50|14433.24|14395.24|14448.5|14410.5|14448.5|14410.5|14433.24|14395.24|10
1614175920000|2021-02-24 14:12:00|14449.22|14411.22|14455.21|14417.21|14455.21|14417.21|14448.91|14410.91|10
1614175930000|2021-02-24 14:12:10|14455.82|14417.82|14469.98|14431.98|14469.98|14431.98|14455.37|14417.37|10
1614175940000|2021-02-24 14:12:20|14471.31|14433.31|14474.18|14436.18|14474.29|14436.29|14469.36|14431.36|10
1614175950000|2021-02-24 14:12:30|14474.9|14436.9|14483.53|14445.53|14483.53|14445.53|14474.9|14436.9|10
1614175960000|2021-02-24 14:12:40|14483.57|14445.57|14487.55|14449.55|14488.31|14450.31|14483.57|14445.57|9
1614175970000|2021-02-24 14:12:50|14486.07|14448.07|14492.73|14454.73|14492.73|14454.73|14486.07|14448.07|10
1614175980000|2021-02-24 14:13:00|14491.91|14453.91|14497.13|14459.13|14497.13|14459.13|14491.91|14453.91|10
1614175990000|2021-02-24 14:13:10|14496.69|14458.69|14494.63|14456.63|14496.69|14458.69|14493.46|14455.46|10
1614176000000|2021-02-24 14:13:20|14494.56|14456.56|14491.75|14453.75|14496.3|14458.3|14491.56|14453.56|10
1614176010000|2021-02-24 14:13:30|14490.81|14452.81|14486.97|14448.97|14491.07|14453.07|14486.97|14448.97|10
1614176020000|2021-02-24 14:13:40|14485.87|14447.87|14475.95|14437.95|14486.26|14448.26|14475.95|14437.95|10
1614176030000|2021-02-24 14:13:50|14475.71|14437.71|14458.22|14420.22|14475.71|14437.71|14458.21|14420.21|10
1614176040000|2021-02-24 14:14:00|14456.07|14418.07|14458.18|14420.18|14458.18|14420.18|14453.54|14415.54|10
1614176050000|2021-02-24 14:14:10|14458.34|14420.34|14462.56|14424.56|14462.56|14424.56|14458.34|14420.34|10
1614176060000|2021-02-24 14:14:20|14462.68|14424.68|14467.29|14429.29|14467.29|14429.29|14459.74|14421.74|10
1614176070000|2021-02-24 14:14:30|14467.98|14429.98|14484.08|14446.08|14484.08|14446.08|14467.98|14429.98|10
1614176080000|2021-02-24 14:14:40|14486.7|14448.7|14495.86|14457.86|14495.86|14457.86|14486.7|14448.7|10
1614176090000|2021-02-24 14:14:50|14495.47|14457.47|14502.37|14464.37|14505|14467|14495.47|14457.47|10
1614176100000|2021-02-24 14:15:00|14501.83|14463.83|14503|14465|14505.18|14467.18|14501.33|14463.33|10
1614176110000|2021-02-24 14:15:10|14501.5|14463.5|14501.32|14463.32|14501.81|14463.81|14498.98|14460.98|10
1614176120000|2021-02-24 14:15:20|14502.83|14464.83|14497.8|14459.8|14502.83|14464.83|14497.8|14459.8|10
1614176130000|2021-02-24 14:15:30|14496.76|14458.76|14481.51|14443.51|14496.76|14458.76|14479.69|14441.69|10
1614176140000|2021-02-24 14:15:40|14482.84|14444.84|14481.57|14443.57|14484.05|14446.05|14481.57|14443.57|10
1614176150000|2021-02-24 14:15:50|14481.35|14443.35|14482.71|14444.71|14482.71|14444.71|14479.08|14441.08|10
1614176160000|2021-02-24 14:16:00|14482.32|14444.32|14492.66|14454.66|14492.66|14454.66|14482.32|14444.32|10
1614176170000|2021-02-24 14:16:10|14493.34|14455.34|14493.87|14455.87|14494.33|14456.33|14492.25|14454.25|10
1614176180000|2021-02-24 14:16:20|14494.02|14456.02|14504.13|14466.13|14504.13|14466.13|14492.48|14454.48|10
1614176190000|2021-02-24 14:16:30|14506.51|14468.51|14519|14481|14519|14481|14505.8|14467.8|9
1614176200000|2021-02-24 14:16:40|14520.16|14482.16|14537.85|14499.85|14539.65|14501.65|14519.91|14481.91|10
1614176210000|2021-02-24 14:16:50|14537.96|14499.96|14545.38|14507.38|14545.59|14507.59|14536.29|14498.29|9
1614176220000|2021-02-24 14:17:00|14544.81|14506.81|14542.64|14504.64|14545.48|14507.48|14542.1|14504.1|10
1614176230000|2021-02-24 14:17:10|14544.27|14506.27|14548.96|14510.96|14549.08|14511.08|14544.27|14506.27|10
1614176240000|2021-02-24 14:17:20|14550.17|14512.17|14555.25|14517.25|14555.25|14517.25|14549.57|14511.57|10
1614176250000|2021-02-24 14:17:30|14554.86|14516.86|14552.89|14514.89|14556.08|14518.08|14552.89|14514.89|10
1614176260000|2021-02-24 14:17:40|14552.88|14514.88|14547.35|14509.35|14553.09|14515.09|14547.35|14509.35|10
1614176270000|2021-02-24 14:17:50|14548.91|14510.91|14542.55|14504.55|14548.91|14510.91|14542.55|14504.55|10
1614176280000|2021-02-24 14:18:00|14542.8|14504.8|14542.28|14504.28|14543.87|14505.87|14536.04|14498.04|10
1614176290000|2021-02-24 14:18:10|14542.22|14504.22|14550.1|14512.1|14550.1|14512.1|14541.97|14503.97|10
1614176300000|2021-02-24 14:18:20|14548.4|14510.4|14548.6|14510.6|14548.81|14510.81|14546.19|14508.19|10
1614176310000|2021-02-24 14:18:30|14549.04|14511.04|14558.77|14520.77|14559.03|14521.03|14548.79|14510.79|10
1614176320000|2021-02-24 14:18:40|14560.28|14522.28|14565.14|14527.14|14566.16|14528.16|14560.28|14522.28|10
1614176330000|2021-02-24 14:18:50|14564.73|14526.73|14562.04|14524.04|14565.32|14527.32|14562.04|14524.04|10
1614176340000|2021-02-24 14:19:00|14562.42|14524.42|14573.47|14535.47|14573.47|14535.47|14562.42|14524.42|10
1614176350000|2021-02-24 14:19:10|14576.24|14538.24|14583.08|14545.08|14583.08|14545.08|14576.24|14538.24|10
1614176360000|2021-02-24 14:19:20|14583.41|14545.41|14594.68|14556.68|14594.68|14556.68|14583.41|14545.41|10
1614176370000|2021-02-24 14:19:30|14594.69|14556.69|14603.9|14565.9|14603.9|14565.9|14594.69|14556.69|10
1614176380000|2021-02-24 14:19:40|14603.56|14565.56|14607.9|14569.9|14607.9|14569.9|14603.56|14565.56|9
1614176390000|2021-02-24 14:19:50|14607.87|14569.87|14608.91|14570.91|14609.04|14571.04|14607.87|14569.87|9
1614176400000|2021-02-24 14:20:00|14607.95|14569.95|14600.45|14562.45|14607.98|14569.98|14600.45|14562.45|10
1614176410000|2021-02-24 14:20:10|14599.57|14561.57|14572.63|14534.63|14599.57|14561.57|14572.63|14534.63|10
1614176420000|2021-02-24 14:20:20|14570.1|14532.1|14557.02|14519.02|14570.1|14532.1|14557.02|14519.02|10
1614176430000|2021-02-24 14:20:30|14558.6|14520.6|14566.3|14528.3|14566.4|14528.4|14558.6|14520.6|10
1614176440000|2021-02-24 14:20:40|14570.62|14532.62|14578.25|14540.25|14578.56|14540.56|14570.61|14532.61|9
1614176450000|2021-02-24 14:20:50|14578.8|14540.8|14579.91|14541.91|14582.22|14544.22|14578.8|14540.8|10
1614176460000|2021-02-24 14:21:00|14579.62|14541.62|14574.74|14536.74|14579.62|14541.62|14574.74|14536.74|10
1614176470000|2021-02-24 14:21:10|14573.62|14535.62|14570.81|14532.81|14573.62|14535.62|14569.82|14531.82|10
1614176480000|2021-02-24 14:21:20|14571.28|14533.28|14575.04|14537.04|14575.39|14537.39|14571.2|14533.2|10
1614176490000|2021-02-24 14:21:30|14574.68|14536.68|14576.36|14538.36|14577.63|14539.63|14574.68|14536.68|10
1614176500000|2021-02-24 14:21:40|14576.03|14538.03|14573.58|14535.58|14576.44|14538.44|14572.39|14534.39|10
1614176510000|2021-02-24 14:21:50|14573.22|14535.22|14569.77|14531.77|14573.22|14535.22|14569.77|14531.77|10
1614176520000|2021-02-24 14:22:00|14569.92|14531.92|14575.53|14537.53|14575.53|14537.53|14569.92|14531.92|10
1614176530000|2021-02-24 14:22:10|14576.68|14538.68|14584.81|14546.81|14584.81|14546.81|14576.68|14538.68|10
1614176540000|2021-02-24 14:22:20|14585.17|14547.17|14584.39|14546.39|14586.31|14548.31|14583.31|14545.31|10
1614176550000|2021-02-24 14:22:30|14583.99|14545.99|14582.29|14544.29|14583.99|14545.99|14579.87|14541.87|10
1614176560000|2021-02-24 14:22:40|14581.91|14543.91|14582.7|14544.7|14583.46|14545.46|14580.92|14542.92|10
1614176570000|2021-02-24 14:22:50|14582.42|14544.42|14581.43|14543.43|14583.68|14545.68|14581.32|14543.32|10
1614176580000|2021-02-24 14:23:00|14581.08|14543.08|14578.96|14540.96|14581.08|14543.08|14576.83|14538.83|10
1614176590000|2021-02-24 14:23:10|14578.92|14540.92|14577.79|14539.79|14581.86|14543.86|14577.79|14539.79|10
1614176600000|2021-02-24 14:23:20|14577.37|14539.37|14574.73|14536.73|14578.36|14540.36|14574.73|14536.73|10
1614176610000|2021-02-24 14:23:30|14574.28|14536.28|14567.73|14529.73|14575.41|14537.41|14567.73|14529.73|10
1614176620000|2021-02-24 14:23:40|14567.66|14529.66|14560.89|14522.89|14568.68|14530.68|14560.74|14522.74|10
1614176630000|2021-02-24 14:23:50|14561.53|14523.53|14559.25|14521.25|14561.84|14523.84|14559.25|14521.25|10
1614176640000|2021-02-24 14:24:00|14558.98|14520.98|14544.62|14506.62|14558.98|14520.98|14544.62|14506.62|10
1614176650000|2021-02-24 14:24:10|14544.03|14506.03|14532.36|14494.36|14544.03|14506.03|14530.32|14492.32|10
1614176660000|2021-02-24 14:24:20|14530.56|14492.56|14518.57|14480.57|14531.32|14493.32|14518.57|14480.57|10
1614176670000|2021-02-24 14:24:30|14521.24|14483.24|14513.72|14475.72|14521.24|14483.24|14513.72|14475.72|10
1614176680000|2021-02-24 14:24:40|14512.66|14474.66|14499.34|14461.34|14512.66|14474.66|14497.42|14459.42|10
1614176690000|2021-02-24 14:24:50|14497.3|14459.3|14495.85|14457.85|14497.3|14459.3|14495.39|14457.39|10
1614176700000|2021-02-24 14:25:00|14496.32|14458.32|14501.95|14463.95|14503.22|14465.22|14496.07|14458.07|10
1614176710000|2021-02-24 14:25:10|14502.59|14464.59|14511.79|14473.79|14511.79|14473.79|14502.59|14464.59|10
1614176720000|2021-02-24 14:25:20|14511.33|14473.33|14514.46|14476.46|14516.28|14478.28|14511.33|14473.33|10
1614176730000|2021-02-24 14:25:30|14514.28|14476.28|14516.73|14478.73|14518.25|14480.25|14514.28|14476.28|10
1614176740000|2021-02-24 14:25:40|14516.02|14478.02|14516.53|14478.53|14517.7|14479.7|14516.02|14478.02|10
1614176750000|2021-02-24 14:25:50|14516.96|14478.96|14515.97|14477.97|14517.28|14479.28|14514.85|14476.85|10
1614176760000|2021-02-24 14:26:00|14515.26|14477.26|14518.22|14480.22|14519.51|14481.51|14515.26|14477.26|10
1614176770000|2021-02-24 14:26:10|14519.13|14481.13|14514.9|14476.9|14519.13|14481.13|14514.9|14476.9|10
1614176780000|2021-02-24 14:26:20|14514.7|14476.7|14513.28|14475.28|14515.28|14477.28|14511.3|14473.3|10
1614176790000|2021-02-24 14:26:30|14513.54|14475.54|14513.54|14475.54|14513.57|14475.57|14511.89|14473.89|10
1614176800000|2021-02-24 14:26:40|14513.63|14475.63|14515.26|14477.26|14515.92|14477.92|14513.63|14475.63|10
1614176810000|2021-02-24 14:26:50|14514.76|14476.76|14515.05|14477.05|14517.74|14479.74|14514.76|14476.76|10
1614176820000|2021-02-24 14:27:00|14515.18|14477.18|14508.34|14470.34|14515.3|14477.3|14508.34|14470.34|10
1614176830000|2021-02-24 14:27:10|14507.86|14469.86|14502.41|14464.41|14507.96|14469.96|14502.41|14464.41|10
1614176840000|2021-02-24 14:27:20|14502.53|14464.53|14499.32|14461.32|14503.02|14465.02|14497.06|14459.06|10
1614176850000|2021-02-24 14:27:30|14500.07|14462.07|14510.37|14472.37|14510.54|14472.54|14500.07|14462.07|10
1614176860000|2021-02-24 14:27:40|14511.22|14473.22|14512.1|14474.1|14512.1|14474.1|14509.53|14471.53|10
1614176870000|2021-02-24 14:27:50|14512.65|14474.65|14513.08|14475.08|14513.53|14475.53|14512.29|14474.29|10
1614176880000|2021-02-24 14:28:00|14514.21|14476.21|14518.45|14480.45|14518.45|14480.45|14512.26|14474.26|10
1614176890000|2021-02-24 14:28:10|14520.23|14482.23|14529.54|14491.54|14529.9|14491.9|14520.23|14482.23|10
1614176900000|2021-02-24 14:28:20|14529.13|14491.13|14536.28|14498.28|14536.69|14498.69|14529.13|14491.13|10
1614176910000|2021-02-24 14:28:30|14541.18|14503.18|14546.3|14508.3|14546.3|14508.3|14541.18|14503.18|10
1614176920000|2021-02-24 14:28:40|14544.24|14506.24|14546.99|14508.99|14547.39|14509.39|14543.81|14505.81|10
1614176930000|2021-02-24 14:28:50|14547.07|14509.07|14549.05|14511.05|14549.58|14511.58|14546.75|14508.75|10
1614176940000|2021-02-24 14:29:00|14550.1|14512.1|14546.96|14508.96|14550.36|14512.36|14546.42|14508.42|10
1614176950000|2021-02-24 14:29:10|14546.42|14508.42|14541.43|14503.43|14546.42|14508.42|14541.41|14503.41|10
1614176960000|2021-02-24 14:29:20|14541.62|14503.62|14534.35|14496.35|14541.62|14503.62|14534.35|14496.35|10
1614176970000|2021-02-24 14:29:30|14534.24|14496.24|14534.43|14496.43|14534.84|14496.84|14533.66|14495.66|9
1614176980000|2021-02-24 14:29:40|14534.47|14496.47|14530.8|14492.8|14534.47|14496.47|14530.54|14492.54|10
1614176990000|2021-02-24 14:29:50|14531.36|14493.36|14530.95|14492.95|14531.36|14493.36|14528.89|14490.89|10
1614177000000|2021-02-24 14:30:00|14530.58|14492.58|14531.8|14493.8|14532.43|14494.43|14530.58|14492.58|10
1614177010000|2021-02-24 14:30:10|14531.82|14493.82|14531.82|14493.82|14532.89|14494.89|14531.56|14493.56|10
1614177020000|2021-02-24 14:30:20|14531.74|14493.74|14528.43|14490.43|14531.74|14493.74|14528.43|14490.43|10
1614177030000|2021-02-24 14:30:30|14527.73|14489.73|14531.13|14493.13|14531.13|14493.13|14527.73|14489.73|10
1614177040000|2021-02-24 14:30:40|14529.94|14491.94|14535.65|14497.65|14535.65|14497.65|14529.73|14491.73|10
1614177050000|2021-02-24 14:30:50|14534.86|14496.86|14532.93|14494.93|14535.72|14497.72|14532.42|14494.42|10
1614177060000|2021-02-24 14:31:00|14533.07|14495.07|14531.53|14493.53|14533.07|14495.07|14530.87|14492.87|10
1614177070000|2021-02-24 14:31:10|14531.54|14493.54|14547.52|14509.52|14547.52|14509.52|14531.54|14493.54|10
1614177080000|2021-02-24 14:31:20|14548.68|14510.68|14558.99|14520.99|14558.99|14520.99|14548.68|14510.68|10
1614177090000|2021-02-24 14:31:30|14559.1|14521.1|14567.37|14529.37|14567.37|14529.37|14559.1|14521.1|10
1614177100000|2021-02-24 14:31:40|14568.39|14530.39|14572.99|14534.99|14573.21|14535.21|14567.94|14529.94|10
1614177110000|2021-02-24 14:31:50|14573.14|14535.14|14573.85|14535.85|14576.79|14538.79|14573.14|14535.14|10
1614177120000|2021-02-24 14:32:00|14573.46|14535.46|14570.53|14532.53|14574.08|14536.08|14569.09|14531.09|10
1614177130000|2021-02-24 14:32:10|14569.75|14531.75|14573.22|14535.22|14573.59|14535.59|14569.75|14531.75|10
1614177140000|2021-02-24 14:32:20|14573.85|14535.85|14577.22|14539.22|14579.49|14541.49|14573.85|14535.85|10
1614177150000|2021-02-24 14:32:30|14577.25|14539.25|14578.98|14540.98|14578.98|14540.98|14575.72|14537.72|10
1614177160000|2021-02-24 14:32:40|14578.46|14540.46|14576.68|14538.68|14579.42|14541.42|14576.68|14538.68|10
1614177170000|2021-02-24 14:32:50|14575.16|14537.16|14570.18|14532.18|14575.16|14537.16|14569.51|14531.51|10
1614177180000|2021-02-24 14:33:00|14570.16|14532.16|14562.91|14524.91|14570.16|14532.16|14562.91|14524.91|10
1614177190000|2021-02-24 14:33:10|14561.86|14523.86|14550.23|14512.23|14561.86|14523.86|14550.23|14512.23|10
1614177200000|2021-02-24 14:33:20|14549.55|14511.55|14544.36|14506.36|14550.03|14512.03|14543.94|14505.94|10
1614177210000|2021-02-24 14:33:30|14544.95|14506.95|14534.51|14496.51|14544.95|14506.95|14534.51|14496.51|10
1614177220000|2021-02-24 14:33:40|14534.82|14496.82|14527.66|14489.66|14534.82|14496.82|14527.66|14489.66|10
1614177230000|2021-02-24 14:33:50|14527.56|14489.56|14523.25|14485.25|14527.96|14489.96|14523.25|14485.25|10
1614177240000|2021-02-24 14:34:00|14522.86|14484.86|14526.17|14488.17|14526.17|14488.17|14521.64|14483.64|10
1614177250000|2021-02-24 14:34:10|14526.42|14488.42|14520.38|14482.38|14526.42|14488.42|14518.6|14480.6|10
1614177260000|2021-02-24 14:34:20|14519.15|14481.15|14511.8|14473.8|14519.15|14481.15|14511.8|14473.8|10
1614177270000|2021-02-24 14:34:30|14512.49|14474.49|14509.51|14471.51|14512.91|14474.91|14509.51|14471.51|10
1614177280000|2021-02-24 14:34:40|14509.29|14471.29|14504.24|14466.24|14509.48|14471.48|14504.24|14466.24|10
1614177290000|2021-02-24 14:34:50|14504.61|14466.61|14505.06|14467.06|14505.06|14467.06|14503.45|14465.45|10
1614177300000|2021-02-24 14:35:00|14505.11|14467.11|14506.44|14468.44|14506.62|14468.62|14504.5|14466.5|10
1614177310000|2021-02-24 14:35:10|14505.81|14467.81|14502.83|14464.83|14506.02|14468.02|14502.83|14464.83|10
1614177320000|2021-02-24 14:35:20|14502.61|14464.61|14482.56|14444.56|14502.61|14464.61|14482.56|14444.56|10
1614177330000|2021-02-24 14:35:30|14482.21|14444.21|14477.07|14439.07|14482.21|14444.21|14475.84|14437.84|10
1614177340000|2021-02-24 14:35:40|14476.55|14438.55|14469.09|14431.09|14477.64|14439.64|14469.09|14431.09|10
1614177350000|2021-02-24 14:35:50|14469.78|14431.78|14464.8|14426.8|14470.06|14432.06|14463.19|14425.19|10
1614177360000|2021-02-24 14:36:00|14465.24|14427.24|14465.7|14427.7|14466.22|14428.22|14461.72|14423.72|10
1614177370000|2021-02-24 14:36:10|14465.13|14427.13|14460.13|14422.13|14467.41|14429.41|14460.13|14422.13|10
1614177380000|2021-02-24 14:36:20|14465.57|14427.57|14454.24|14416.24|14465.57|14427.57|14452.67|14414.67|10
1614177390000|2021-02-24 14:36:30|14453.25|14415.25|14439.63|14401.63|14453.25|14415.25|14439.63|14401.63|10
1614177400000|2021-02-24 14:36:40|14440.09|14402.09|14444.07|14406.07|14444.07|14406.07|14439.48|14401.48|10
1614177410000|2021-02-24 14:36:50|14444.37|14406.37|14440.78|14402.78|14444.82|14406.82|14440.78|14402.78|10
1614177420000|2021-02-24 14:37:00|14440.87|14402.87|14437.83|14399.83|14440.87|14402.87|14437.83|14399.83|10
1614177430000|2021-02-24 14:37:10|14439.8|14401.8|14436.64|14398.64|14440.98|14402.98|14436.64|14398.64|10
1614177440000|2021-02-24 14:37:20|14437.23|14399.23|14436.31|14398.31|14438.66|14400.66|14436.06|14398.06|10
1614177450000|2021-02-24 14:37:30|14436.91|14398.91|14433.74|14395.74|14437.14|14399.14|14433.74|14395.74|10
1614177460000|2021-02-24 14:37:40|14432.94|14394.94|14422|14384|14432.94|14394.94|14422|14384|10
1614177470000|2021-02-24 14:37:50|14420.72|14382.72|14416.43|14378.43|14420.72|14382.72|14416.3|14378.3|10
1614177480000|2021-02-24 14:38:00|14415.25|14377.25|14415.62|14377.62|14415.62|14377.62|14411.71|14373.71|10
1614177490000|2021-02-24 14:38:10|14414.73|14376.73|14418.38|14380.38|14418.38|14380.38|14412.45|14374.45|10
1614177500000|2021-02-24 14:38:20|14417.76|14379.76|14419.64|14381.64|14420.86|14382.86|14417.76|14379.76|10
1614177510000|2021-02-24 14:38:30|14418.89|14380.89|14415.13|14377.13|14418.89|14380.89|14415.13|14377.13|10
1614177520000|2021-02-24 14:38:40|14415.58|14377.58|14413.66|14375.66|14415.58|14377.58|14413.04|14375.04|10
1614177530000|2021-02-24 14:38:50|14413.13|14375.13|14406.75|14368.75|14413.13|14375.13|14406.75|14368.75|10
1614177540000|2021-02-24 14:39:00|14406.54|14368.54|14408.98|14370.98|14409.32|14371.32|14405.59|14367.59|10
1614177550000|2021-02-24 14:39:10|14411.46|14373.46|14415.03|14377.03|14415.85|14377.85|14410.8|14372.8|10
1614177560000|2021-02-24 14:39:20|14414.74|14376.74|14424.14|14386.14|14424.23|14386.23|14414.74|14376.74|10
1614177570000|2021-02-24 14:39:30|14425.12|14387.12|14449.88|14411.88|14449.88|14411.88|14425.12|14387.12|10
1614177580000|2021-02-24 14:39:40|14450.48|14412.48|14445.71|14407.71|14450.48|14412.48|14445.71|14407.71|10
1614177590000|2021-02-24 14:39:50|14446.55|14408.55|14455.05|14417.05|14455.05|14417.05|14446.28|14408.28|10
1614177600000|2021-02-24 14:40:00|14455|14417|14469.69|14431.69|14469.69|14431.69|14455|14417|10
1614177610000|2021-02-24 14:40:10|14470.66|14432.66|14472.93|14434.93|14472.93|14434.93|14468.37|14430.37|10
1614177620000|2021-02-24 14:40:20|14472.79|14434.79|14449.25|14411.25|14472.79|14434.79|14449.25|14411.25|10
1614177630000|2021-02-24 14:40:30|14448.26|14410.26|14442.2|14404.2|14448.26|14410.26|14442.2|14404.2|10
1614177640000|2021-02-24 14:40:40|14441.94|14403.94|14438.26|14400.26|14441.94|14403.94|14438.13|14400.13|10
1614177650000|2021-02-24 14:40:50|14438.69|14400.69|14441.45|14403.45|14443.14|14405.14|14438.67|14400.67|10
1614177660000|2021-02-24 14:41:00|14442.01|14404.01|14443.03|14405.03|14443.68|14405.68|14440.52|14402.52|10
1614177670000|2021-02-24 14:41:10|14443.51|14405.51|14437.23|14399.23|14443.51|14405.51|14436.44|14398.44|10
1614177680000|2021-02-24 14:41:20|14437.03|14399.03|14423.98|14385.98|14437.03|14399.03|14423.98|14385.98|10
1614177690000|2021-02-24 14:41:30|14422.04|14384.04|14413.68|14375.68|14424.44|14386.44|14413.68|14375.68|10
1614177700000|2021-02-24 14:41:40|14413.71|14375.71|14409.92|14371.92|14413.71|14375.71|14407.99|14369.99|10
1614177710000|2021-02-24 14:41:50|14409.28|14371.28|14402.68|14364.68|14409.76|14371.76|14402.68|14364.68|10
1614177720000|2021-02-24 14:42:00|14403.86|14365.86|14398.26|14360.26|14403.86|14365.86|14398.26|14360.26|10
1614177730000|2021-02-24 14:42:10|14399.2|14361.2|14386.95|14348.95|14399.2|14361.2|14386.95|14348.95|10
1614177740000|2021-02-24 14:42:20|14385.5|14347.5|14371.74|14333.74|14385.5|14347.5|14371.74|14333.74|10
1614177750000|2021-02-24 14:42:30|14370.92|14332.92|14365.6|14327.6|14370.92|14332.92|14364.56|14326.56|10
1614177760000|2021-02-24 14:42:40|14364.1|14326.1|14354.46|14316.46|14364.1|14326.1|14354.46|14316.46|10
1614177770000|2021-02-24 14:42:50|14350.75|14312.75|14337.52|14299.52|14350.75|14312.75|14337.52|14299.52|10
1614177780000|2021-02-24 14:43:00|14335.71|14297.71|14334.08|14296.08|14335.78|14297.78|14333.96|14295.96|10
1614177790000|2021-02-24 14:43:10|14334.91|14296.91|14334.58|14296.58|14335.49|14297.49|14333.13|14295.13|10
1614177800000|2021-02-24 14:43:20|14334.22|14296.22|14331.42|14293.42|14334.22|14296.22|14331.22|14293.22|10
1614177810000|2021-02-24 14:43:30|14330.73|14292.73|14337.88|14299.88|14337.88|14299.88|14330.73|14292.73|10
1614177820000|2021-02-24 14:43:40|14338.2|14300.2|14331.99|14293.99|14338.23|14300.23|14331.99|14293.99|9
1614177830000|2021-02-24 14:43:50|14330.32|14292.32|14308.14|14270.14|14330.32|14292.32|14308.14|14270.14|10
1614177840000|2021-02-24 14:44:00|14307.38|14269.38|14283.89|14245.89|14309.24|14271.24|14283.89|14245.89|10
1614177850000|2021-02-24 14:44:10|14282.77|14244.77|14251.62|14213.62|14283.59|14245.59|14251.62|14213.62|10
1614177860000|2021-02-24 14:44:20|14250.16|14212.16|14259.74|14221.74|14259.74|14221.74|14247.65|14209.65|10
1614177870000|2021-02-24 14:44:30|14259.58|14221.58|14260.47|14222.47|14260.47|14222.47|14258.28|14220.28|10
1614177880000|2021-02-24 14:44:40|14258.84|14220.84|14247.07|14209.07|14262.38|14224.38|14247.07|14209.07|10
1614177890000|2021-02-24 14:44:50|14245.95|14207.95|14239.48|14201.48|14245.95|14207.95|14239.48|14201.48|10
1614177900000|2021-02-24 14:45:00|14237.59|14199.59|14232.31|14194.31|14237.59|14199.59|14229.69|14191.69|10
1614177910000|2021-02-24 14:45:10|14233.61|14195.61|14253.12|14215.12|14253.12|14215.12|14233.61|14195.61|10
1614177920000|2021-02-24 14:45:20|14252.31|14214.31|14278.7|14240.7|14278.7|14240.7|14252.31|14214.31|10
1614177930000|2021-02-24 14:45:30|14278.35|14240.35|14291.28|14253.28|14291.28|14253.28|14278.35|14240.35|9
1614177940000|2021-02-24 14:45:40|14294.93|14256.93|14312.54|14274.54|14312.54|14274.54|14294.93|14256.93|10
1614177950000|2021-02-24 14:45:50|14311.47|14273.47|14307.1|14269.1|14314.66|14276.66|14307.1|14269.1|10
1614177960000|2021-02-24 14:46:00|14306.32|14268.32|14314.94|14276.94|14314.95|14276.95|14306.32|14268.32|10
1614177970000|2021-02-24 14:46:10|14314.8|14276.8|14325.12|14287.12|14325.12|14287.12|14314.8|14276.8|10
1614177980000|2021-02-24 14:46:20|14326.49|14288.49|14346.29|14308.29|14346.29|14308.29|14325.68|14287.68|10
1614177990000|2021-02-24 14:46:30|14349.53|14311.53|14365.51|14327.51|14365.51|14327.51|14349.53|14311.53|10
1614178000000|2021-02-24 14:46:40|14367.05|14329.05|14369.8|14331.8|14372.49|14334.49|14367.05|14329.05|10
1614178010000|2021-02-24 14:46:50|14368.75|14330.75|14364.85|14326.85|14369.28|14331.28|14362.89|14324.89|10
1614178020000|2021-02-24 14:47:00|14364.46|14326.46|14372.91|14334.91|14372.91|14334.91|14363.28|14325.28|10
1614178030000|2021-02-24 14:47:10|14372.08|14334.08|14373.16|14335.16|14375.33|14337.33|14372.08|14334.08|10
1614178040000|2021-02-24 14:47:20|14373.21|14335.21|14372.58|14334.58|14378.48|14340.48|14372.58|14334.58|10
1614178050000|2021-02-24 14:47:30|14369.37|14331.37|14369.08|14331.08|14369.92|14331.92|14367.52|14329.52|10
1614178060000|2021-02-24 14:47:40|14371.04|14333.04|14373.55|14335.55|14373.69|14335.69|14370.94|14332.94|10
1614178070000|2021-02-24 14:47:50|14373.09|14335.09|14391.8|14353.8|14391.8|14353.8|14373.09|14335.09|10
1614178080000|2021-02-24 14:48:00|14395.29|14357.29|14413.4|14375.4|14414.17|14376.17|14395.29|14357.29|10
1614178090000|2021-02-24 14:48:10|14412.72|14374.72|14402.35|14364.35|14417.6|14379.6|14402.35|14364.35|10
1614178100000|2021-02-24 14:48:20|14399.2|14361.2|14406.87|14368.87|14406.87|14368.87|14398.83|14360.83|9
1614178110000|2021-02-24 14:48:30|14406.48|14368.48|14405.91|14367.91|14407.93|14369.93|14405.91|14367.91|10
1614178120000|2021-02-24 14:48:40|14406.23|14368.23|14402.3|14364.3|14406.8|14368.8|14402.01|14364.01|10
1614178130000|2021-02-24 14:48:50|14400.79|14362.79|14393.17|14355.17|14400.79|14362.79|14393.17|14355.17|10
1614178140000|2021-02-24 14:49:00|14392.64|14354.64|14402.43|14364.43|14402.43|14364.43|14392.64|14354.64|10
1614178150000|2021-02-24 14:49:10|14400.95|14362.95|14405.79|14367.79|14406.3|14368.3|14400.89|14362.89|10
1614178160000|2021-02-24 14:49:20|14406.17|14368.17|14403.23|14365.23|14406.23|14368.23|14403.23|14365.23|10
1614178170000|2021-02-24 14:49:30|14403.24|14365.24|14407.67|14369.67|14408.12|14370.12|14402.48|14364.48|10
1614178180000|2021-02-24 14:49:40|14404.19|14366.19|14403.56|14365.56|14405.18|14367.18|14403.49|14365.49|10
1614178190000|2021-02-24 14:49:50|14404.7|14366.7|14402.74|14364.74|14405.31|14367.31|14402.74|14364.74|10
1614178200000|2021-02-24 14:50:00|14400.49|14362.49|14401.04|14363.04|14402.64|14364.64|14399.37|14361.37|10
1614178210000|2021-02-24 14:50:10|14400.5|14362.5|14389.76|14351.76|14400.5|14362.5|14389.08|14351.08|10
1614178220000|2021-02-24 14:50:20|14391.06|14353.06|14382.76|14344.76|14391.19|14353.19|14382.76|14344.76|10
1614178230000|2021-02-24 14:50:30|14385.97|14347.97|14365.64|14327.64|14385.97|14347.97|14365.64|14327.64|10
1614178240000|2021-02-24 14:50:40|14361.4|14323.4|14356.73|14318.73|14361.4|14323.4|14354.47|14316.47|10
1614178250000|2021-02-24 14:50:50|14355.28|14317.28|14347.73|14309.73|14355.28|14317.28|14347.73|14309.73|10
1614178260000|2021-02-24 14:51:00|14347.38|14309.38|14326.14|14288.14|14347.38|14309.38|14326.14|14288.14|10
1614178270000|2021-02-24 14:51:10|14325.8|14287.8|14306.78|14268.78|14325.8|14287.8|14306.78|14268.78|10
1614178280000|2021-02-24 14:51:20|14303.44|14265.44|14301.92|14263.92|14304.41|14266.41|14300.98|14262.98|10
1614178290000|2021-02-24 14:51:30|14301.48|14263.48|14305.11|14267.11|14305.11|14267.11|14300.41|14262.41|10
1614178300000|2021-02-24 14:51:40|14306.56|14268.56|14310.33|14272.33|14310.33|14272.33|14306.23|14268.23|10
1614178310000|2021-02-24 14:51:50|14311.29|14273.29|14311.57|14273.57|14312.36|14274.36|14310.04|14272.04|10
1614178320000|2021-02-24 14:52:00|14309.87|14271.87|14308.17|14270.17|14309.87|14271.87|14307.98|14269.98|10
1614178330000|2021-02-24 14:52:10|14306.49|14268.49|14307.78|14269.78|14310.78|14272.78|14306.49|14268.49|10
1614178340000|2021-02-24 14:52:20|14307.5|14269.5|14311.71|14273.71|14312.12|14274.12|14307.5|14269.5|10
1614178350000|2021-02-24 14:52:30|14312.16|14274.16|14329.51|14291.51|14329.51|14291.51|14311.55|14273.55|10
1614178360000|2021-02-24 14:52:40|14329.8|14291.8|14335|14297|14335.14|14297.14|14329.8|14291.8|10
1614178370000|2021-02-24 14:52:50|14336.69|14298.69|14338.44|14300.44|14339.19|14301.19|14336.36|14298.36|10
1614178380000|2021-02-24 14:53:00|14338.84|14300.84|14356.56|14318.56|14356.56|14318.56|14338.84|14300.84|10
1614178390000|2021-02-24 14:53:10|14356.14|14318.14|14361.14|14323.14|14361.14|14323.14|14356.14|14318.14|10
1614178400000|2021-02-24 14:53:20|14363.29|14325.29|14373.86|14335.86|14373.86|14335.86|14363.29|14325.29|10
1614178410000|2021-02-24 14:53:30|14373.83|14335.83|14382.33|14344.33|14382.33|14344.33|14373.78|14335.78|10
1614178420000|2021-02-24 14:53:40|14382.89|14344.89|14387.25|14349.25|14387.42|14349.42|14382.82|14344.82|9
1614178430000|2021-02-24 14:53:50|14386.6|14348.6|14378.78|14340.78|14386.6|14348.6|14378.45|14340.45|10
1614178440000|2021-02-24 14:54:00|14379|14341|14370.16|14332.16|14381.18|14343.18|14370.16|14332.16|9
1614178450000|2021-02-24 14:54:10|14371.6|14333.6|14363.09|14325.09|14371.6|14333.6|14363.09|14325.09|10
1614178460000|2021-02-24 14:54:20|14359.01|14321.01|14350.62|14312.62|14359.71|14321.71|14350.34|14312.34|10
1614178470000|2021-02-24 14:54:30|14348.62|14310.62|14348.56|14310.56|14350.08|14312.08|14348.22|14310.22|10
1614178480000|2021-02-24 14:54:40|14350.02|14312.02|14344.51|14306.51|14350.02|14312.02|14344.51|14306.51|10
1614178490000|2021-02-24 14:54:50|14343.67|14305.67|14329.71|14291.71|14344.04|14306.04|14329.71|14291.71|10
1614178500000|2021-02-24 14:55:00|14328.16|14290.16|14327.1|14289.1|14328.16|14290.16|14326.66|14288.66|10
1614178510000|2021-02-24 14:55:10|14324.09|14286.09|14325.78|14287.78|14325.78|14287.78|14321.91|14283.91|10
1614178520000|2021-02-24 14:55:20|14326.74|14288.74|14333.17|14295.17|14333.17|14295.17|14326.74|14288.74|10
1614178530000|2021-02-24 14:55:30|14333.56|14295.56|14342.32|14304.32|14342.32|14304.32|14333.56|14295.56|10
1614178540000|2021-02-24 14:55:40|14344.8|14306.8|14359.81|14321.81|14359.81|14321.81|14344.8|14306.8|9
1614178550000|2021-02-24 14:55:50|14360.33|14322.33|14365.33|14327.33|14365.56|14327.56|14359.11|14321.11|10
1614178560000|2021-02-24 14:56:00|14364.77|14326.77|14373.42|14335.42|14374.67|14336.67|14362.47|14324.47|10
1614178570000|2021-02-24 14:56:10|14372.4|14334.4|14376.21|14338.21|14377.08|14339.08|14372.15|14334.15|10
1614178580000|2021-02-24 14:56:20|14377.14|14339.14|14387.76|14349.76|14387.76|14349.76|14377.14|14339.14|9
1614178590000|2021-02-24 14:56:30|14389.33|14351.33|14387.95|14349.95|14389.7|14351.7|14387.87|14349.87|10
1614178600000|2021-02-24 14:56:40|14387.63|14349.63|14389.98|14351.98|14389.98|14351.98|14386.92|14348.92|10
1614178610000|2021-02-24 14:56:50|14390.09|14352.09|14393.94|14355.94|14393.94|14355.94|14390.09|14352.09|10
1614178620000|2021-02-24 14:57:00|14399.05|14361.05|14391.9|14353.9|14399.25|14361.25|14391.9|14353.9|10
1614178630000|2021-02-24 14:57:10|14390.1|14352.1|14392.16|14354.16|14392.16|14354.16|14387.15|14349.15|10
1614178640000|2021-02-24 14:57:20|14392.74|14354.74|14403.55|14365.55|14403.55|14365.55|14392.66|14354.66|10
1614178650000|2021-02-24 14:57:30|14404.26|14366.26|14405.34|14367.34|14406.02|14368.02|14403.79|14365.79|10
1614178660000|2021-02-24 14:57:40|14405.11|14367.11|14407.42|14369.42|14408.91|14370.91|14405.11|14367.11|10
1614178670000|2021-02-24 14:57:50|14405.67|14367.67|14412.63|14374.63|14412.63|14374.63|14405.67|14367.67|10
1614178680000|2021-02-24 14:58:00|14413.04|14375.04|14421.35|14383.35|14421.35|14383.35|14413.04|14375.04|10
1614178690000|2021-02-24 14:58:10|14423.27|14385.27|14435.84|14397.84|14435.84|14397.84|14421.65|14383.65|10
1614178700000|2021-02-24 14:58:20|14438.53|14400.53|14444.44|14406.44|14446.02|14408.02|14438.53|14400.53|10
1614178710000|2021-02-24 14:58:30|14445.21|14407.21|14445.42|14407.42|14448.16|14410.16|14445.21|14407.21|10
1614178720000|2021-02-24 14:58:40|14445.48|14407.48|14447.61|14409.61|14448.52|14410.52|14445.48|14407.48|10
1614178730000|2021-02-24 14:58:50|14448.82|14410.82|14453.38|14415.38|14453.38|14415.38|14448.31|14410.31|10
1614178740000|2021-02-24 14:59:00|14453.53|14415.53|14463.73|14425.73|14463.73|14425.73|14453.53|14415.53|10
1614178750000|2021-02-24 14:59:10|14464.39|14426.39|14461.17|14423.17|14465.29|14427.29|14460.91|14422.91|10
1614178760000|2021-02-24 14:59:20|14461.12|14423.12|14461.41|14423.41|14461.41|14423.41|14459.07|14421.07|10
1614178770000|2021-02-24 14:59:30|14461.82|14423.82|14465.23|14427.23|14465.3|14427.3|14461.82|14423.82|10
1614178780000|2021-02-24 14:59:40|14464.44|14426.44|14463.45|14425.45|14468.28|14430.28|14463.45|14425.45|10
1614178790000|2021-02-24 14:59:50|14463.4|14425.4|14456.2|14418.2|14463.4|14425.4|14456.2|14418.2|10
1614178800000|2021-02-24 15:00:00|14458.2|14420.2|14461.85|14423.85|14461.85|14423.85|14458.2|14420.2|10
1614178810000|2021-02-24 15:00:10|14461|14423|14458.4|14420.4|14462.67|14424.67|14458.4|14420.4|10
1614178820000|2021-02-24 15:00:20|14458.22|14420.22|14459.05|14421.05|14459.53|14421.53|14457.5|14419.5|10
1614178830000|2021-02-24 15:00:30|14458.92|14420.92|14467.57|14429.57|14468.15|14430.15|14458.92|14420.92|10
1614178840000|2021-02-24 15:00:40|14467.05|14429.05|14471.72|14433.72|14472.44|14434.44|14467.05|14429.05|10
1614178850000|2021-02-24 15:00:50|14472.25|14434.25|14479.48|14441.48|14479.48|14441.48|14472.25|14434.25|10
1614178860000|2021-02-24 15:01:00|14482.7|14444.7|14491.01|14453.01|14491.61|14453.61|14482.7|14444.7|10
1614178870000|2021-02-24 15:01:10|14490.69|14452.69|14482.79|14444.79|14490.69|14452.69|14482.2|14444.2|10
1614178880000|2021-02-24 15:01:20|14484.94|14446.94|14484.88|14446.88|14487.1|14449.1|14484.88|14446.88|10
1614178890000|2021-02-24 15:01:30|14485.83|14447.83|14488.45|14450.45|14489.88|14451.88|14485.83|14447.83|9
1614178900000|2021-02-24 15:01:40|14487.92|14449.92|14490.74|14452.74|14490.74|14452.74|14487|14449|9
1614178910000|2021-02-24 15:01:50|14493.15|14455.15|14502.83|14464.83|14504.88|14466.88|14493.15|14455.15|10
1614178920000|2021-02-24 15:02:00|14503.47|14465.47|14510.41|14472.41|14510.41|14472.41|14503.47|14465.47|10
1614178930000|2021-02-24 15:02:10|14511.67|14473.67|14518.88|14480.88|14518.88|14480.88|14511.45|14473.45|10
1614178940000|2021-02-24 15:02:20|14518.9|14480.9|14522.64|14484.64|14524.55|14486.55|14518.9|14480.9|10
1614178950000|2021-02-24 15:02:30|14522.63|14484.63|14527.26|14489.26|14527.26|14489.26|14522.33|14484.33|10
1614178960000|2021-02-24 15:02:40|14527.16|14489.16|14537.79|14499.79|14537.92|14499.92|14527.14|14489.14|10
1614178970000|2021-02-24 15:02:50|14538.53|14500.53|14535.78|14497.78|14540.05|14502.05|14534.67|14496.67|10
1614178980000|2021-02-24 15:03:00|14536.95|14498.95|14540.04|14502.04|14540.18|14502.18|14536.51|14498.51|10
1614178990000|2021-02-24 15:03:10|14540.6|14502.6|14545.61|14507.61|14546.02|14508.02|14540.6|14502.6|10
1614179000000|2021-02-24 15:03:20|14545.89|14507.89|14548.05|14510.05|14551.22|14513.22|14545.89|14507.89|10
1614179010000|2021-02-24 15:03:30|14547.17|14509.17|14544.87|14506.87|14547.19|14509.19|14543.53|14505.53|10
1614179020000|2021-02-24 15:03:40|14545.25|14507.25|14543.43|14505.43|14545.25|14507.25|14542.83|14504.83|10
1614179030000|2021-02-24 15:03:50|14542.43|14504.43|14540.38|14502.38|14542.61|14504.61|14539.83|14501.83|10
1614179040000|2021-02-24 15:04:00|14540.1|14502.1|14539.15|14501.15|14541.58|14503.58|14536.71|14498.71|10
1614179050000|2021-02-24 15:04:10|14537.19|14499.19|14535.38|14497.38|14539.46|14501.46|14535.38|14497.38|10
1614179060000|2021-02-24 15:04:20|14536.52|14498.52|14529.19|14491.19|14536.52|14498.52|14529.19|14491.19|10
1614179070000|2021-02-24 15:04:30|14528.05|14490.05|14530.51|14492.51|14530.51|14492.51|14528.05|14490.05|10
1614179080000|2021-02-24 15:04:40|14530.82|14492.82|14527.82|14489.82|14530.82|14492.82|14526.43|14488.43|10
1614179090000|2021-02-24 15:04:50|14527.57|14489.57|14530.68|14492.68|14530.68|14492.68|14527.57|14489.57|10
1614179100000|2021-02-24 15:05:00|14530.37|14492.37|14531.74|14493.74|14532.14|14494.14|14530.37|14492.37|10
1614179110000|2021-02-24 15:05:10|14528.3|14490.3|14520.69|14482.69|14528.3|14490.3|14520.69|14482.69|10
1614179120000|2021-02-24 15:05:20|14519.07|14481.07|14514.46|14476.46|14519.14|14481.14|14514.46|14476.46|10
1614179130000|2021-02-24 15:05:30|14510.71|14472.71|14505.89|14467.89|14510.71|14472.71|14505.89|14467.89|10
1614179140000|2021-02-24 15:05:40|14506.01|14468.01|14509.59|14471.59|14509.59|14471.59|14504.55|14466.55|10
1614179150000|2021-02-24 15:05:50|14509.22|14471.22|14507.69|14469.69|14509.71|14471.71|14506.76|14468.76|10
1614179160000|2021-02-24 15:06:00|14508.43|14470.43|14501.45|14463.45|14508.43|14470.43|14501.45|14463.45|10
1614179170000|2021-02-24 15:06:10|14501.39|14463.39|14493.5|14455.5|14501.39|14463.39|14493.5|14455.5|10
1614179180000|2021-02-24 15:06:20|14492.81|14454.81|14492.93|14454.93|14495.2|14457.2|14492.81|14454.81|10
1614179190000|2021-02-24 15:06:30|14492.43|14454.43|14492.6|14454.6|14494.29|14456.29|14492.12|14454.12|10
1614179200000|2021-02-24 15:06:40|14492.65|14454.65|14492.14|14454.14|14492.65|14454.65|14490.84|14452.84|10
1614179210000|2021-02-24 15:06:50|14490.43|14452.43|14494.41|14456.41|14494.41|14456.41|14490.43|14452.43|10
1614179220000|2021-02-24 15:07:00|14493.94|14455.94|14493.08|14455.08|14493.94|14455.94|14491.75|14453.75|10
1614179230000|2021-02-24 15:07:10|14492.65|14454.65|14490.83|14452.83|14492.65|14454.65|14490.83|14452.83|10
1614179240000|2021-02-24 15:07:20|14490.6|14452.6|14487.89|14449.89|14490.6|14452.6|14487.89|14449.89|10
1614179250000|2021-02-24 15:07:30|14487.61|14449.61|14485.36|14447.36|14488.54|14450.54|14485.33|14447.33|10
1614179260000|2021-02-24 15:07:40|14483.37|14445.37|14485.76|14447.76|14485.76|14447.76|14483.37|14445.37|10
1614179270000|2021-02-24 15:07:50|14485.68|14447.68|14484.01|14446.01|14487.04|14449.04|14483.98|14445.98|10
1614179280000|2021-02-24 15:08:00|14483.45|14445.45|14482.81|14444.81|14483.45|14445.45|14481.16|14443.16|10
1614179290000|2021-02-24 15:08:10|14483.25|14445.25|14479.77|14441.77|14484.64|14446.64|14479.77|14441.77|10
1614179300000|2021-02-24 15:08:20|14479.05|14441.05|14473.62|14435.62|14479.05|14441.05|14473.62|14435.62|10
1614179310000|2021-02-24 15:08:30|14472.46|14434.46|14459.47|14421.47|14472.46|14434.46|14459.47|14421.47|10
1614179320000|2021-02-24 15:08:40|14456.57|14418.57|14443.88|14405.88|14456.57|14418.57|14443.88|14405.88|10
1614179330000|2021-02-24 15:08:50|14439.95|14401.95|14432.68|14394.68|14439.95|14401.95|14432.68|14394.68|10
1614179340000|2021-02-24 15:09:00|14430.35|14392.35|14423.96|14385.96|14431|14393|14423.96|14385.96|10
1614179350000|2021-02-24 15:09:10|14423.5|14385.5|14413.47|14375.47|14423.5|14385.5|14413.47|14375.47|10
1614179360000|2021-02-24 15:09:20|14412.41|14374.41|14398.27|14360.27|14412.41|14374.41|14398.27|14360.27|10
1614179370000|2021-02-24 15:09:30|14391.5|14353.5|14383.02|14345.02|14391.5|14353.5|14381.66|14343.66|10
1614179380000|2021-02-24 15:09:40|14383.98|14345.98|14391.37|14353.37|14391.37|14353.37|14382.14|14344.14|10
1614179390000|2021-02-24 15:09:50|14393.46|14355.46|14389.39|14351.39|14393.46|14355.46|14389.39|14351.39|10
1614179400000|2021-02-24 15:10:00|14388.3|14350.3|14375.54|14337.54|14388.36|14350.36|14375.54|14337.54|10
1614179410000|2021-02-24 15:10:10|14373.61|14335.61|14367.61|14329.61|14373.61|14335.61|14367.61|14329.61|10
1614179420000|2021-02-24 15:10:20|14367.8|14329.8|14366.07|14328.07|14367.8|14329.8|14364.04|14326.04|10
1614179430000|2021-02-24 15:10:30|14365.24|14327.24|14359.29|14321.29|14366.44|14328.44|14359.29|14321.29|10
1614179440000|2021-02-24 15:10:40|14358.9|14320.9|14352.04|14314.04|14358.9|14320.9|14352.04|14314.04|10
1614179450000|2021-02-24 15:10:50|14351.78|14313.78|14347|14309|14352.03|14314.03|14347|14309|10
1614179460000|2021-02-24 15:11:00|14348.08|14310.08|14346.87|14308.87|14348.71|14310.71|14346.87|14308.87|9
1614179470000|2021-02-24 15:11:10|14346.38|14308.38|14346.79|14308.79|14348.34|14310.34|14346.38|14308.38|10
1614179480000|2021-02-24 15:11:20|14346.84|14308.84|14345.04|14307.04|14348.14|14310.14|14345.04|14307.04|10
1614179490000|2021-02-24 15:11:30|14343.59|14305.59|14337.77|14299.77|14343.59|14305.59|14337.77|14299.77|10
1614179500000|2021-02-24 15:11:40|14338.26|14300.26|14338.13|14300.13|14340.44|14302.44|14337.99|14299.99|10
1614179510000|2021-02-24 15:11:50|14337.11|14299.11|14332.32|14294.32|14337.11|14299.11|14332.32|14294.32|10
1614179520000|2021-02-24 15:12:00|14330.99|14292.99|14319.91|14281.91|14330.99|14292.99|14319.91|14281.91|10
1614179530000|2021-02-24 15:12:10|14319.19|14281.19|14301.09|14263.09|14319.19|14281.19|14301.09|14263.09|10
1614179540000|2021-02-24 15:12:20|14300.91|14262.91|14293|14255|14303.01|14265.01|14291.13|14253.13|10
1614179550000|2021-02-24 15:12:30|14293.15|14255.15|14297.72|14259.72|14297.78|14259.78|14292.53|14254.53|10
1614179560000|2021-02-24 15:12:40|14297.96|14259.96|14311.58|14273.58|14311.58|14273.58|14297.96|14259.96|10
1614179570000|2021-02-24 15:12:50|14312.61|14274.61|14305.59|14267.59|14312.61|14274.61|14305.59|14267.59|10
1614179580000|2021-02-24 15:13:00|14306.24|14268.24|14301.1|14263.1|14309.35|14271.35|14301.1|14263.1|10
1614179590000|2021-02-24 15:13:10|14301.2|14263.2|14285.55|14247.55|14301.2|14263.2|14285.55|14247.55|10
1614179600000|2021-02-24 15:13:20|14283.18|14245.18|14261.25|14223.25|14283.18|14245.18|14261.25|14223.25|10
1614179610000|2021-02-24 15:13:30|14256.07|14218.07|14245.97|14207.97|14256.07|14218.07|14242.01|14204.01|10
1614179620000|2021-02-24 15:13:40|14244.76|14206.76|14258.45|14220.45|14258.45|14220.45|14240.4|14202.4|10
1614179630000|2021-02-24 15:13:50|14260.39|14222.39|14267.39|14229.39|14267.39|14229.39|14260.39|14222.39|10
1614179640000|2021-02-24 15:14:00|14270.24|14232.24|14268.18|14230.18|14270.24|14232.24|14266.4|14228.4|10
1614179650000|2021-02-24 15:14:10|14270.71|14232.71|14274.77|14236.77|14274.77|14236.77|14268.67|14230.67|10
1614179660000|2021-02-24 15:14:20|14276.01|14238.01|14276.13|14238.13|14284.49|14246.49|14276.01|14238.01|10
1614179670000|2021-02-24 15:14:30|14274.89|14236.89|14273.08|14235.08|14274.89|14236.89|14271|14233|10
1614179680000|2021-02-24 15:14:40|14274.81|14236.81|14268.28|14230.28|14275.54|14237.54|14268.28|14230.28|10
1614179690000|2021-02-24 15:14:50|14269.31|14231.31|14265.82|14227.82|14269.31|14231.31|14265.09|14227.09|10
1614179700000|2021-02-24 15:15:00|14264.06|14226.06|14259.36|14221.36|14264.06|14226.06|14258.81|14220.81|9
1614179710000|2021-02-24 15:15:10|14259.94|14221.94|14266.42|14228.42|14266.42|14228.42|14256.88|14218.88|10
1614179720000|2021-02-24 15:15:20|14267.1|14229.1|14275.68|14237.68|14275.68|14237.68|14267.1|14229.1|10
1614179730000|2021-02-24 15:15:30|14279.09|14241.09|14282.72|14244.72|14282.72|14244.72|14279.09|14241.09|10
1614179740000|2021-02-24 15:15:40|14285.63|14247.63|14288.66|14250.66|14289.13|14251.13|14284.05|14246.05|10
1614179750000|2021-02-24 15:15:50|14290|14252|14297.36|14259.36|14297.36|14259.36|14290|14252|10
1614179760000|2021-02-24 15:16:00|14299.63|14261.63|14320.09|14282.09|14320.09|14282.09|14299.63|14261.63|10
1614179770000|2021-02-24 15:16:10|14318.83|14280.83|14318|14280|14320.1|14282.1|14317.44|14279.44|9
1614179780000|2021-02-24 15:16:20|14318.03|14280.03|14319.29|14281.29|14319.95|14281.95|14316.88|14278.88|10
1614179790000|2021-02-24 15:16:30|14319.44|14281.44|14307.49|14269.49|14320.45|14282.45|14307.49|14269.49|10
1614179800000|2021-02-24 15:16:40|14306.08|14268.08|14301.39|14263.39|14306.08|14268.08|14301.39|14263.39|10
1614179810000|2021-02-24 15:16:50|14300.16|14262.16|14288.47|14250.47|14300.16|14262.16|14288.31|14250.31|10
1614179820000|2021-02-24 15:17:00|14287.24|14249.24|14267.64|14229.64|14287.24|14249.24|14267.64|14229.64|10
1614179830000|2021-02-24 15:17:10|14265.66|14227.66|14247.43|14209.43|14265.66|14227.66|14247.43|14209.43|10
1614179840000|2021-02-24 15:17:20|14243.89|14205.89|14242.19|14204.19|14244.17|14206.17|14239.15|14201.15|10
1614179850000|2021-02-24 15:17:30|14240.02|14202.02|14248.33|14210.33|14248.33|14210.33|14240.02|14202.02|10
1614179860000|2021-02-24 15:17:40|14247.34|14209.34|14246.66|14208.66|14248|14210|14243.02|14205.02|10
1614179870000|2021-02-24 15:17:50|14246.88|14208.88|14254.43|14216.43|14255.06|14217.06|14246.88|14208.88|10
1614179880000|2021-02-24 15:18:00|14255.08|14217.08|14251.78|14213.78|14256.02|14218.02|14251.1|14213.1|10
1614179890000|2021-02-24 15:18:10|14250.19|14212.19|14251.98|14213.98|14251.98|14213.98|14249.47|14211.47|10
1614179900000|2021-02-24 15:18:20|14251.49|14213.49|14249.39|14211.39|14255.23|14217.23|14248.6|14210.6|10
1614179910000|2021-02-24 15:18:30|14250.28|14212.28|14244.91|14206.91|14250.81|14212.81|14244.91|14206.91|10
1614179920000|2021-02-24 15:18:40|14245.81|14207.81|14230.44|14192.44|14245.81|14207.81|14230.44|14192.44|10
1614179930000|2021-02-24 15:18:50|14228.5|14190.5|14220.29|14182.29|14228.5|14190.5|14220.29|14182.29|10
1614179940000|2021-02-24 15:19:00|14218.78|14180.78|14212.26|14174.26|14218.78|14180.78|14210.21|14172.21|10
1614179950000|2021-02-24 15:19:10|14212.56|14174.56|14216.13|14178.13|14217.36|14179.36|14212.43|14174.43|10
1614179960000|2021-02-24 15:19:20|14217.54|14179.54|14210.43|14172.43|14218.34|14180.34|14210.14|14172.14|10
1614179970000|2021-02-24 15:19:30|14210.03|14172.03|14196.04|14158.04|14211.3|14173.3|14196.04|14158.04|10
1614179980000|2021-02-24 15:19:40|14190.24|14152.24|14177.4|14139.4|14190.24|14152.24|14177.4|14139.4|10
1614179990000|2021-02-24 15:19:50|14173.57|14135.57|14159.55|14121.55|14173.57|14135.57|14159.55|14121.55|10
1614180000000|2021-02-24 15:20:00|14159.13|14121.13|14146.79|14108.79|14159.36|14121.36|14146.79|14108.79|10
1614180010000|2021-02-24 15:20:10|14140.81|14102.81|14122.17|14084.17|14140.81|14102.81|14119.53|14081.53|10
1614180020000|2021-02-24 15:20:20|14127.29|14089.29|14120.47|14082.47|14129.82|14091.82|14120.47|14082.47|10
1614180030000|2021-02-24 15:20:30|14118.68|14080.68|14111.32|14073.32|14118.68|14080.68|14111.32|14073.32|10
1614180040000|2021-02-24 15:20:40|14113.3|14075.3|14112.61|14074.61|14113.3|14075.3|14109.95|14071.95|10
1614180050000|2021-02-24 15:20:50|14110.91|14072.91|14102.27|14064.27|14110.91|14072.91|14102.27|14064.27|10
1614180060000|2021-02-24 15:21:00|14100.24|14062.24|14099.25|14061.25|14100.24|14062.24|14096.32|14058.32|10
1614180070000|2021-02-24 15:21:10|14100.88|14062.88|14119.28|14081.28|14120.01|14082.01|14100.88|14062.88|10
1614180080000|2021-02-24 15:21:20|14124.79|14086.79|14130.66|14092.66|14133.76|14095.76|14124.79|14086.79|10
1614180090000|2021-02-24 15:21:30|14127.9|14089.9|14125.02|14087.02|14127.9|14089.9|14123.93|14085.93|10
1614180100000|2021-02-24 15:21:40|14128.01|14090.01|14137.94|14099.94|14137.94|14099.94|14128.01|14090.01|10
1614180110000|2021-02-24 15:21:50|14141.03|14103.03|14129.48|14091.48|14141.86|14103.86|14127.31|14089.31|10
1614180120000|2021-02-24 15:22:00|14131.62|14093.62|14125.02|14087.02|14131.89|14093.89|14125.02|14087.02|10
1614180130000|2021-02-24 15:22:10|14123.44|14085.44|14105.65|14067.65|14124.3|14086.3|14105.65|14067.65|10
1614180140000|2021-02-24 15:22:20|14102|14064|14090.31|14052.31|14102|14064|14090.31|14052.31|10
1614180150000|2021-02-24 15:22:30|14087.8|14049.8|14076.41|14038.41|14089.01|14051.01|14076.41|14038.41|10
1614180160000|2021-02-24 15:22:40|14076.01|14038.01|14072.15|14034.15|14077.53|14039.53|14072.15|14034.15|10
1614180170000|2021-02-24 15:22:50|14067.42|14029.42|14052.46|14014.46|14067.42|14029.42|14051.56|14013.56|10
1614180180000|2021-02-24 15:23:00|14053.44|14015.44|14071.34|14033.34|14071.34|14033.34|14052.79|14014.79|10
1614180190000|2021-02-24 15:23:10|14073.72|14035.72|14069.5|14031.5|14076.27|14038.27|14069.5|14031.5|10
1614180200000|2021-02-24 15:23:20|14067.29|14029.29|14057.74|14019.74|14067.29|14029.29|14056.55|14018.55|10
1614180210000|2021-02-24 15:23:30|14057.4|14019.4|14052.7|14014.7|14059.58|14021.58|14052.7|14014.7|10
1614180220000|2021-02-24 15:23:40|14048.49|14010.49|14042.07|14004.07|14048.49|14010.49|14040.74|14002.74|10
1614180230000|2021-02-24 15:23:50|14042.33|14004.33|14048.54|14010.54|14048.54|14010.54|14041.66|14003.66|10
1614180240000|2021-02-24 15:24:00|14049.43|14011.43|14060.74|14022.74|14060.74|14022.74|14049.43|14011.43|10
1614180250000|2021-02-24 15:24:10|14061|14023|14083.09|14045.09|14083.09|14045.09|14061|14023|10
1614180260000|2021-02-24 15:24:20|14087.76|14049.76|14099.5|14061.5|14103.44|14065.44|14087.76|14049.76|10
1614180270000|2021-02-24 15:24:30|14101.35|14063.35|14101.77|14063.77|14102.19|14064.19|14097.23|14059.23|10
1614180280000|2021-02-24 15:24:40|14102.2|14064.2|14111.53|14073.53|14111.53|14073.53|14102.2|14064.2|10
1614180290000|2021-02-24 15:24:50|14112.77|14074.77|14132.16|14094.16|14132.16|14094.16|14112.77|14074.77|10
1614180300000|2021-02-24 15:25:00|14139.94|14101.94|14146.76|14108.76|14147.26|14109.26|14139.94|14101.94|10
1614180310000|2021-02-24 15:25:10|14145.71|14107.71|14159.41|14121.41|14159.41|14121.41|14143.3|14105.3|10
1614180320000|2021-02-24 15:25:20|14162.71|14124.71|14179.56|14141.56|14179.81|14141.81|14162.71|14124.71|10
1614180330000|2021-02-24 15:25:30|14183.36|14145.36|14196.58|14158.58|14198.12|14160.12|14183.36|14145.36|10
1614180340000|2021-02-24 15:25:40|14198.89|14160.89|14205.77|14167.77|14208.31|14170.31|14198.89|14160.89|10
1614180350000|2021-02-24 15:25:50|14207.72|14169.72|14216.48|14178.48|14218.09|14180.09|14207.72|14169.72|10
1614180360000|2021-02-24 15:26:00|14217.31|14179.31|14216.27|14178.27|14219.3|14181.3|14215.54|14177.54|10
1614180370000|2021-02-24 15:26:10|14216.8|14178.8|14217.5|14179.5|14218.5|14180.5|14215.73|14177.73|8
1614180380000|2021-02-24 15:26:20|14218.34|14180.34|14224.09|14186.09|14224.09|14186.09|14218.31|14180.31|10
1614180390000|2021-02-24 15:26:30|14228.16|14190.16|14251.75|14213.75|14254.76|14216.76|14228.16|14190.16|10
1614180400000|2021-02-24 15:26:40|14254.45|14216.45|14267.81|14229.81|14267.95|14229.95|14254.45|14216.45|10
1614180410000|2021-02-24 15:26:50|14269.97|14231.97|14281.84|14243.84|14282.82|14244.82|14269.97|14231.97|10
1614180420000|2021-02-24 15:27:00|14278.02|14240.02|14271.93|14233.93|14279.58|14241.58|14271.93|14233.93|10
1614180430000|2021-02-24 15:27:10|14270.83|14232.83|14271.5|14233.5|14271.5|14233.5|14267.34|14229.34|10
1614180440000|2021-02-24 15:27:20|14273.7|14235.7|14291.07|14253.07|14291.07|14253.07|14273.7|14235.7|10
1614180450000|2021-02-24 15:27:30|14291.51|14253.51|14299.85|14261.85|14301.03|14263.03|14291.51|14253.51|10
1614180460000|2021-02-24 15:27:40|14301.79|14263.79|14311.66|14273.66|14313.32|14275.32|14301.79|14263.79|10
1614180470000|2021-02-24 15:27:50|14312.65|14274.65|14309.22|14271.22|14313.51|14275.51|14309.22|14271.22|10
1614180480000|2021-02-24 15:28:00|14306.93|14268.93|14315.54|14277.54|14317.1|14279.1|14305.68|14267.68|10
1614180490000|2021-02-24 15:28:10|14317.82|14279.82|14311.41|14273.41|14318.22|14280.22|14311.41|14273.41|10
1614180500000|2021-02-24 15:28:20|14309.71|14271.71|14303.63|14265.63|14309.71|14271.71|14303.34|14265.34|10
1614180510000|2021-02-24 15:28:30|14302.38|14264.38|14299.76|14261.76|14302.38|14264.38|14299.34|14261.34|10
1614180520000|2021-02-24 15:28:40|14300.27|14262.27|14291.59|14253.59|14300.27|14262.27|14291.59|14253.59|10
1614180530000|2021-02-24 15:28:50|14289.91|14251.91|14282.91|14244.91|14289.91|14251.91|14281.25|14243.25|10
1614180540000|2021-02-24 15:29:00|14280.09|14242.09|14291.61|14253.61|14291.77|14253.77|14280.09|14242.09|10
1614180550000|2021-02-24 15:29:10|14292.98|14254.98|14296.79|14258.79|14296.79|14258.79|14292.98|14254.98|10
1614180560000|2021-02-24 15:29:20|14297.13|14259.13|14304.7|14266.7|14304.7|14266.7|14297.13|14259.13|10
1614180570000|2021-02-24 15:29:30|14308.15|14270.15|14316.78|14278.78|14316.83|14278.83|14308.15|14270.15|10
1614180580000|2021-02-24 15:29:40|14318.33|14280.33|14329.28|14291.28|14329.28|14291.28|14318.33|14280.33|10
1614180590000|2021-02-24 15:29:50|14329.64|14291.64|14331.44|14293.44|14331.44|14293.44|14329.44|14291.44|10
1614180600000|2021-02-24 15:30:00|14332.39|14294.39|14326.63|14288.63|14332.66|14294.66|14326.63|14288.63|10
1614180610000|2021-02-24 15:30:10|14326.55|14288.55|14323.11|14285.11|14326.55|14288.55|14323.11|14285.11|10
1614180620000|2021-02-24 15:30:20|14323.77|14285.77|14330.63|14292.63|14330.63|14292.63|14323.63|14285.63|10
1614180630000|2021-02-24 15:30:30|14330.79|14292.79|14333.57|14295.57|14333.67|14295.67|14330.73|14292.73|10
1614180640000|2021-02-24 15:30:40|14334.4|14296.4|14335.05|14297.05|14336.75|14298.75|14334.4|14296.4|10
1614180650000|2021-02-24 15:30:50|14335.19|14297.19|14329.37|14291.37|14335.19|14297.19|14328.82|14290.82|10
1614180660000|2021-02-24 15:31:00|14323.47|14285.47|14313.32|14275.32|14323.47|14285.47|14313.32|14275.32|10
1614180670000|2021-02-24 15:31:10|14310.93|14272.93|14306.48|14268.48|14310.93|14272.93|14306.39|14268.39|10
1614180680000|2021-02-24 15:31:20|14302.18|14264.18|14295.49|14257.49|14302.18|14264.18|14294.22|14256.22|10
1614180690000|2021-02-24 15:31:30|14294.71|14256.71|14294.53|14256.53|14295.71|14257.71|14294.05|14256.05|10
1614180700000|2021-02-24 15:31:40|14294.22|14256.22|14294.05|14256.05|14294.22|14256.22|14290.59|14252.59|10
1614180710000|2021-02-24 15:31:50|14292.69|14254.69|14304.2|14266.2|14304.29|14266.29|14292.69|14254.69|10
1614180720000|2021-02-24 15:32:00|14303.38|14265.38|14307.96|14269.96|14308.25|14270.25|14303.38|14265.38|10
1614180730000|2021-02-24 15:32:10|14308.63|14270.63|14320.25|14282.25|14320.25|14282.25|14308.63|14270.63|10
1614180740000|2021-02-24 15:32:20|14319.42|14281.42|14333.18|14295.18|14333.55|14295.55|14319.42|14281.42|10
1614180750000|2021-02-24 15:32:30|14333.37|14295.37|14355.87|14317.87|14355.87|14317.87|14332.9|14294.9|10
1614180760000|2021-02-24 15:32:40|14356.52|14318.52|14374.31|14336.31|14374.31|14336.31|14356.52|14318.52|10
1614180770000|2021-02-24 15:32:50|14375.07|14337.07|14382.4|14344.4|14382.58|14344.58|14375.07|14337.07|10
1614180780000|2021-02-24 15:33:00|14385.33|14347.33|14384.76|14346.76|14387.69|14349.69|14384.76|14346.76|10
1614180790000|2021-02-24 15:33:10|14383.64|14345.64|14381.67|14343.67|14383.64|14345.64|14380.63|14342.63|10
1614180800000|2021-02-24 15:33:20|14383.35|14345.35|14391.27|14353.27|14391.27|14353.27|14383.35|14345.35|10
1614180810000|2021-02-24 15:33:30|14392.7|14354.7|14402.36|14364.36|14405.43|14367.43|14392.7|14354.7|10
1614180820000|2021-02-24 15:33:40|14401.86|14363.86|14397.27|14359.27|14402.68|14364.68|14397.27|14359.27|10
1614180830000|2021-02-24 15:33:50|14395.79|14357.79|14396.34|14358.34|14398.83|14360.83|14395.79|14357.79|10
1614180840000|2021-02-24 15:34:00|14396.18|14358.18|14391.15|14353.15|14397.1|14359.1|14391.15|14353.15|10
1614180850000|2021-02-24 15:34:10|14390.92|14352.92|14391.5|14353.5|14391.5|14353.5|14389.36|14351.36|10
1614180860000|2021-02-24 15:34:20|14390.64|14352.64|14396.91|14358.91|14396.91|14358.91|14390.64|14352.64|10
1614180870000|2021-02-24 15:34:30|14396.09|14358.09|14393.07|14355.07|14396.28|14358.28|14393.07|14355.07|10
1614180880000|2021-02-24 15:34:40|14393.48|14355.48|14400.41|14362.41|14401.38|14363.38|14393.4|14355.4|10
1614180890000|2021-02-24 15:34:50|14399.95|14361.95|14403.34|14365.34|14403.62|14365.62|14399.69|14361.69|9
1614180900000|2021-02-24 15:35:00|14402.19|14364.19|14403.93|14365.93|14403.93|14365.93|14402.16|14364.16|10
1614180910000|2021-02-24 15:35:10|14406.04|14368.04|14413.58|14375.58|14414.06|14376.06|14406.01|14368.01|10
1614180920000|2021-02-24 15:35:20|14415.65|14377.65|14429.45|14391.45|14429.45|14391.45|14415.65|14377.65|10
1614180930000|2021-02-24 15:35:30|14430.15|14392.15|14435.75|14397.75|14435.75|14397.75|14430.15|14392.15|10
1614180940000|2021-02-24 15:35:40|14436.35|14398.35|14442.32|14404.32|14442.32|14404.32|14436.35|14398.35|10
1614180950000|2021-02-24 15:35:50|14442.59|14404.59|14443.68|14405.68|14448.17|14410.17|14442.59|14404.59|10
1614180960000|2021-02-24 15:36:00|14441.84|14403.84|14443.77|14405.77|14444.37|14406.37|14440.37|14402.37|10
1614180970000|2021-02-24 15:36:10|14444.05|14406.05|14448.43|14410.43|14448.43|14410.43|14443.29|14405.29|10
1614180980000|2021-02-24 15:36:20|14449.21|14411.21|14459.03|14421.03|14459.03|14421.03|14449.21|14411.21|10
1614180990000|2021-02-24 15:36:30|14460.31|14422.31|14463.32|14425.32|14463.71|14425.71|14459.84|14421.84|10
1614181000000|2021-02-24 15:36:40|14468.23|14430.23|14476.26|14438.26|14476.26|14438.26|14468.23|14430.23|10
1614181010000|2021-02-24 15:36:50|14476.78|14438.78|14491.16|14453.16|14491.16|14453.16|14476.78|14438.78|10
1614181020000|2021-02-24 15:37:00|14490.63|14452.63|14497.8|14459.8|14497.8|14459.8|14490.63|14452.63|10
1614181030000|2021-02-24 15:37:10|14498.33|14460.33|14500.85|14462.85|14501.14|14463.14|14498.33|14460.33|10
1614181040000|2021-02-24 15:37:20|14502.18|14464.18|14493.39|14455.39|14502.94|14464.94|14493.39|14455.39|10
1614181050000|2021-02-24 15:37:30|14491.56|14453.56|14474.53|14436.53|14491.56|14453.56|14474.53|14436.53|10
1614181060000|2021-02-24 15:37:40|14471.25|14433.25|14476|14438|14476.6|14438.6|14469.95|14431.95|10
1614181070000|2021-02-24 15:37:50|14475.67|14437.67|14472.22|14434.22|14475.86|14437.86|14472.22|14434.22|10
1614181080000|2021-02-24 15:38:00|14470.93|14432.93|14474.46|14436.46|14474.46|14436.46|14470.93|14432.93|10
1614181090000|2021-02-24 15:38:10|14475.41|14437.41|14481.83|14443.83|14483.75|14445.75|14473.73|14435.73|10
1614181100000|2021-02-24 15:38:20|14481.72|14443.72|14488.43|14450.43|14490.56|14452.56|14481.72|14443.72|10
1614181110000|2021-02-24 15:38:30|14484.49|14446.49|14486.6|14448.6|14486.6|14448.6|14482.78|14444.78|10
1614181120000|2021-02-24 15:38:40|14487.48|14449.48|14484.85|14446.85|14489.12|14451.12|14484.85|14446.85|10
1614181130000|2021-02-24 15:38:50|14484.01|14446.01|14480.56|14442.56|14485.85|14447.85|14480.56|14442.56|10
1614181140000|2021-02-24 15:39:00|14480.83|14442.83|14475.03|14437.03|14480.83|14442.83|14475.03|14437.03|10
1614181150000|2021-02-24 15:39:10|14472.67|14434.67|14461.14|14423.14|14472.67|14434.67|14461.14|14423.14|10
1614181160000|2021-02-24 15:39:20|14460.31|14422.31|14456.14|14418.14|14460.31|14422.31|14455.71|14417.71|10
1614181170000|2021-02-24 15:39:30|14455.51|14417.51|14456.03|14418.03|14456.03|14418.03|14453.14|14415.14|10
1614181180000|2021-02-24 15:39:40|14455.82|14417.82|14451.52|14413.52|14455.82|14417.82|14451.52|14413.52|10
1614181190000|2021-02-24 15:39:50|14451.19|14413.19|14453.96|14415.96|14453.96|14415.96|14451.05|14413.05|10
1614181200000|2021-02-24 15:40:00|14452.07|14414.07|14439.96|14401.96|14452.07|14414.07|14439.96|14401.96|10
1614181210000|2021-02-24 15:40:10|14440.61|14402.61|14428.78|14390.78|14440.61|14402.61|14426.71|14388.71|10
1614181220000|2021-02-24 15:40:20|14428.15|14390.15|14422.71|14384.71|14428.15|14390.15|14422.71|14384.71|10
1614181230000|2021-02-24 15:40:30|14422.3|14384.3|14407.81|14369.81|14422.3|14384.3|14407.27|14369.27|10
1614181240000|2021-02-24 15:40:40|14408.96|14370.96|14411.68|14373.68|14412.73|14374.73|14408.88|14370.88|10
1614181250000|2021-02-24 15:40:50|14410.93|14372.93|14408.29|14370.29|14410.93|14372.93|14406.83|14368.83|10
1614181260000|2021-02-24 15:41:00|14408.73|14370.73|14414.53|14376.53|14414.53|14376.53|14408.73|14370.73|10
1614181270000|2021-02-24 15:41:10|14414.17|14376.17|14424.18|14386.18|14424.18|14386.18|14414.17|14376.17|10
1614181280000|2021-02-24 15:41:20|14422.98|14384.98|14423.19|14385.19|14423.19|14385.19|14416.18|14378.18|10
1614181290000|2021-02-24 15:41:30|14422.85|14384.85|14425.47|14387.47|14426.95|14388.95|14422.85|14384.85|10
1614181300000|2021-02-24 15:41:40|14426.28|14388.28|14421.04|14383.04|14426.28|14388.28|14420.81|14382.81|10
1614181310000|2021-02-24 15:41:50|14422.09|14384.09|14425.64|14387.64|14427.51|14389.51|14422.09|14384.09|10
1614181320000|2021-02-24 15:42:00|14423.87|14385.87|14415.92|14377.92|14423.87|14385.87|14415.92|14377.92|10
1614181330000|2021-02-24 15:42:10|14416.42|14378.42|14412.64|14374.64|14416.74|14378.74|14410.63|14372.63|10
1614181340000|2021-02-24 15:42:20|14412.35|14374.35|14401.53|14363.53|14412.35|14374.35|14401.41|14363.41|10
1614181350000|2021-02-24 15:42:30|14400.44|14362.44|14396.19|14358.19|14400.44|14362.44|14395.82|14357.82|10
1614181360000|2021-02-24 15:42:40|14397.8|14359.8|14392.63|14354.63|14398.59|14360.59|14392.63|14354.63|10
1614181370000|2021-02-24 15:42:50|14392.45|14354.45|14379.73|14341.73|14392.45|14354.45|14379.73|14341.73|10
1614181380000|2021-02-24 15:43:00|14379.71|14341.71|14378.88|14340.88|14380.3|14342.3|14377.49|14339.49|10
1614181390000|2021-02-24 15:43:10|14375.49|14337.49|14381.68|14343.68|14381.68|14343.68|14375.19|14337.19|10
1614181400000|2021-02-24 15:43:20|14382.38|14344.38|14392.93|14354.93|14393.91|14355.91|14382.38|14344.38|10
1614181410000|2021-02-24 15:43:30|14393.34|14355.34|14397.06|14359.06|14398|14360|14391.91|14353.91|10
1614181420000|2021-02-24 15:43:40|14396.17|14358.17|14387.33|14349.33|14396.37|14358.37|14387.33|14349.33|10
1614181430000|2021-02-24 15:43:50|14386.83|14348.83|14379.67|14341.67|14386.83|14348.83|14379.67|14341.67|10
1614181440000|2021-02-24 15:44:00|14375.41|14337.41|14364.81|14326.81|14375.48|14337.48|14364.51|14326.51|10
1614181450000|2021-02-24 15:44:10|14364.83|14326.83|14366.49|14328.49|14366.49|14328.49|14362.04|14324.04|9
1614181460000|2021-02-24 15:44:20|14366.02|14328.02|14381.06|14343.06|14381.06|14343.06|14366.02|14328.02|10
1614181470000|2021-02-24 15:44:30|14383.34|14345.34|14393.94|14355.94|14393.94|14355.94|14383.34|14345.34|10
1614181480000|2021-02-24 15:44:40|14395.12|14357.12|14400.26|14362.26|14400.78|14362.78|14395.12|14357.12|10
1614181490000|2021-02-24 15:44:50|14400.22|14362.22|14398.66|14360.66|14401.21|14363.21|14398.66|14360.66|10
1614181500000|2021-02-24 15:45:00|14398.68|14360.68|14398.59|14360.59|14398.68|14360.68|14395.5|14357.5|10
1614181510000|2021-02-24 15:45:10|14399.65|14361.65|14420.19|14382.19|14421.07|14383.07|14399.65|14361.65|10
1614181520000|2021-02-24 15:45:20|14423.42|14385.42|14429.87|14391.87|14429.87|14391.87|14422.42|14384.42|10
1614181530000|2021-02-24 15:45:30|14432.28|14394.28|14442.34|14404.34|14442.34|14404.34|14432.28|14394.28|10
1614181540000|2021-02-24 15:45:40|14442.75|14404.75|14463.08|14425.08|14463.08|14425.08|14442.75|14404.75|10
1614181550000|2021-02-24 15:45:50|14462.87|14424.87|14468.02|14430.02|14468.02|14430.02|14461.04|14423.04|10
1614181560000|2021-02-24 15:46:00|14469.48|14431.48|14476.69|14438.69|14476.69|14438.69|14469.48|14431.48|10
1614181570000|2021-02-24 15:46:10|14475.13|14437.13|14482|14444|14482|14444|14473.58|14435.58|9
1614181580000|2021-02-24 15:46:20|14481.32|14443.32|14497.41|14459.41|14497.41|14459.41|14481.32|14443.32|10
1614181590000|2021-02-24 15:46:30|14499.29|14461.29|14510.07|14472.07|14510.91|14472.91|14499.29|14461.29|10
1614181600000|2021-02-24 15:46:40|14514.48|14476.48|14508.49|14470.49|14514.48|14476.48|14508.49|14470.49|10
1614181610000|2021-02-24 15:46:50|14509.1|14471.1|14502.52|14464.52|14509.1|14471.1|14502.52|14464.52|10
1614181620000|2021-02-24 15:47:00|14500.26|14462.26|14506.71|14468.71|14506.71|14468.71|14500.13|14462.13|10
1614181630000|2021-02-24 15:47:10|14508.58|14470.58|14511.13|14473.13|14512.67|14474.67|14508.58|14470.58|10
1614181640000|2021-02-24 15:47:20|14511.59|14473.59|14515.3|14477.3|14515.43|14477.43|14511.59|14473.59|10
1614181650000|2021-02-24 15:47:30|14515.38|14477.38|14519.4|14481.4|14519.4|14481.4|14515.38|14477.38|10
1614181660000|2021-02-24 15:47:40|14519.23|14481.23|14526.1|14488.1|14526.92|14488.92|14519.23|14481.23|10
1614181670000|2021-02-24 15:47:50|14527.42|14489.42|14533.7|14495.7|14537.79|14499.79|14527.42|14489.42|10
1614181680000|2021-02-24 15:48:00|14533.74|14495.74|14548.2|14510.2|14548.2|14510.2|14533.74|14495.74|10
1614181690000|2021-02-24 15:48:10|14548.18|14510.18|14548.28|14510.28|14552.75|14514.75|14548.18|14510.18|10
1614181700000|2021-02-24 15:48:20|14546.22|14508.22|14534.87|14496.87|14546.22|14508.22|14534.87|14496.87|10
1614181710000|2021-02-24 15:48:30|14535.86|14497.86|14527.38|14489.38|14536.46|14498.46|14527.38|14489.38|10
1614181720000|2021-02-24 15:48:40|14527.26|14489.26|14517.3|14479.3|14527.26|14489.26|14517.3|14479.3|10
1614181730000|2021-02-24 15:48:50|14516.26|14478.26|14510.23|14472.23|14516.26|14478.26|14510.18|14472.18|10
1614181740000|2021-02-24 15:49:00|14509.86|14471.86|14508.08|14470.08|14510.09|14472.09|14508.08|14470.08|10
1614181750000|2021-02-24 15:49:10|14507.59|14469.59|14494.73|14456.73|14507.59|14469.59|14494.73|14456.73|10
1614181760000|2021-02-24 15:49:20|14494.82|14456.82|14492.47|14454.47|14494.96|14456.96|14490.06|14452.06|10
1614181770000|2021-02-24 15:49:30|14492.34|14454.34|14494.43|14456.43|14495.25|14457.25|14492.34|14454.34|9
1614181780000|2021-02-24 15:49:40|14494.4|14456.4|14494.12|14456.12|14495.58|14457.58|14493.42|14455.42|10
1614181790000|2021-02-24 15:49:50|14494.17|14456.17|14498.32|14460.32|14498.32|14460.32|14494.17|14456.17|10
1614181800000|2021-02-24 15:50:00|14498.9|14460.9|14500.33|14462.33|14500.33|14462.33|14498.62|14460.62|10
1614181810000|2021-02-24 15:50:10|14501.08|14463.08|14509.29|14471.29|14509.79|14471.79|14501.08|14463.08|10
1614181820000|2021-02-24 15:50:20|14512.26|14474.26|14532.46|14494.46|14532.46|14494.46|14512.26|14474.26|10
1614181830000|2021-02-24 15:50:30|14534.9|14496.9|14538.46|14500.46|14539.93|14501.93|14533.69|14495.69|10
1614181840000|2021-02-24 15:50:40|14538.45|14500.45|14537.9|14499.9|14539.12|14501.12|14537.52|14499.52|9
1614181850000|2021-02-24 15:50:50|14538.34|14500.34|14534.75|14496.75|14540.11|14502.11|14534.75|14496.75|10
1614181860000|2021-02-24 15:51:00|14532.8|14494.8|14527.16|14489.16|14532.8|14494.8|14525.93|14487.93|10
1614181870000|2021-02-24 15:51:10|14526.34|14488.34|14530.47|14492.47|14530.47|14492.47|14519.56|14481.56|10
1614181880000|2021-02-24 15:51:20|14531.81|14493.81|14536.98|14498.98|14536.98|14498.98|14531.77|14493.77|10
1614181890000|2021-02-24 15:51:30|14537.93|14499.93|14536.75|14498.75|14540.86|14502.86|14536.72|14498.72|10
1614181900000|2021-02-24 15:51:40|14536.45|14498.45|14534.21|14496.21|14537.91|14499.91|14532.97|14494.97|10
1614181910000|2021-02-24 15:51:50|14534.93|14496.93|14539.08|14501.08|14540.48|14502.48|14534.93|14496.93|10
1614181920000|2021-02-24 15:52:00|14539.5|14501.5|14534.52|14496.52|14539.5|14501.5|14534.52|14496.52|10
1614181930000|2021-02-24 15:52:10|14533.78|14495.78|14535.34|14497.34|14537.44|14499.44|14533.58|14495.58|10
1614181940000|2021-02-24 15:52:20|14535.77|14497.77|14540.92|14502.92|14540.92|14502.92|14535.77|14497.77|10
1614181950000|2021-02-24 15:52:30|14541.02|14503.02|14543.2|14505.2|14543.2|14505.2|14540.6|14502.6|10
1614181960000|2021-02-24 15:52:40|14548.16|14510.16|14544.18|14506.18|14548.47|14510.47|14543.83|14505.83|10
1614181970000|2021-02-24 15:52:50|14544.89|14506.89|14542.65|14504.65|14544.89|14506.89|14541.53|14503.53|10
1614181980000|2021-02-24 15:53:00|14542.06|14504.06|14544.55|14506.55|14545.43|14507.43|14542.06|14504.06|10
1614181990000|2021-02-24 15:53:10|14544.99|14506.99|14543.97|14505.97|14545.6|14507.6|14541.76|14503.76|9
1614182000000|2021-02-24 15:53:20|14544.1|14506.1|14546.2|14508.2|14546.2|14508.2|14543.83|14505.83|10
1614182010000|2021-02-24 15:53:30|14546.43|14508.43|14551.87|14513.87|14551.87|14513.87|14546.4|14508.4|10
1614182020000|2021-02-24 15:53:40|14551.97|14513.97|14551.85|14513.85|14553.53|14515.53|14551.85|14513.85|9
1614182030000|2021-02-24 15:53:50|14552.36|14514.36|14554.06|14516.06|14554.8|14516.8|14552.17|14514.17|10
1614182040000|2021-02-24 15:54:00|14553.78|14515.78|14550.51|14512.51|14553.84|14515.84|14550.51|14512.51|10
1614182050000|2021-02-24 15:54:10|14551.15|14513.15|14551.62|14513.62|14552.26|14514.26|14549.02|14511.02|10
1614182060000|2021-02-24 15:54:20|14551.44|14513.44|14564.77|14526.77|14564.77|14526.77|14551.44|14513.44|10
1614182070000|2021-02-24 15:54:30|14566.23|14528.23|14571.25|14533.25|14571.25|14533.25|14565.85|14527.85|10
1614182080000|2021-02-24 15:54:40|14572.38|14534.38|14575|14537|14577.2|14539.2|14572.38|14534.38|10
1614182090000|2021-02-24 15:54:50|14576.09|14538.09|14571.47|14533.47|14576.09|14538.09|14571.47|14533.47|10
1614182100000|2021-02-24 15:55:00|14571.32|14533.32|14570.78|14532.78|14571.7|14533.7|14570.17|14532.17|10
1614182110000|2021-02-24 15:55:10|14568.28|14530.28|14564.7|14526.7|14568.28|14530.28|14564.7|14526.7|10
1614182120000|2021-02-24 15:55:20|14565.54|14527.54|14567.07|14529.07|14567.07|14529.07|14565.38|14527.38|10
1614182130000|2021-02-24 15:55:30|14565.2|14527.2|14563.01|14525.01|14565.52|14527.52|14563.01|14525.01|10
1614182140000|2021-02-24 15:55:40|14564.14|14526.14|14565.55|14527.55|14565.55|14527.55|14563.21|14525.21|10
1614182150000|2021-02-24 15:55:50|14566.15|14528.15|14569.51|14531.51|14570.74|14532.74|14566.15|14528.15|10
1614182160000|2021-02-24 15:56:00|14570.95|14532.95|14575.33|14537.33|14575.33|14537.33|14570.95|14532.95|10
1614182170000|2021-02-24 15:56:10|14576.06|14538.06|14585.77|14547.77|14585.77|14547.77|14576.06|14538.06|10
1614182180000|2021-02-24 15:56:20|14586.11|14548.11|14596.67|14558.67|14597.03|14559.03|14586.11|14548.11|10
1614182190000|2021-02-24 15:56:30|14596.52|14558.52|14602.07|14564.07|14602.07|14564.07|14596.52|14558.52|10
1614182200000|2021-02-24 15:56:40|14600.25|14562.25|14617.06|14579.06|14617.06|14579.06|14600.25|14562.25|10
1614182210000|2021-02-24 15:56:50|14617.94|14579.94|14617.63|14579.63|14617.94|14579.94|14613.2|14575.2|10
1614182220000|2021-02-24 15:57:00|14620.02|14582.02|14634.92|14596.92|14634.92|14596.92|14620.02|14582.02|10
1614182230000|2021-02-24 15:57:10|14633.98|14595.98|14635.01|14597.01|14635.01|14597.01|14631.22|14593.22|10
1614182240000|2021-02-24 15:57:20|14634|14596|14636.78|14598.78|14637.58|14599.58|14632.74|14594.74|10
1614182250000|2021-02-24 15:57:30|14637.16|14599.16|14629.44|14591.44|14638.6|14600.6|14629.44|14591.44|10
1614182260000|2021-02-24 15:57:40|14630.43|14592.43|14625.93|14587.93|14630.43|14592.43|14622.11|14584.11|10
1614182270000|2021-02-24 15:57:50|14624.53|14586.53|14623.85|14585.85|14630.31|14592.31|14623.15|14585.15|10
1614182280000|2021-02-24 15:58:00|14625.35|14587.35|14633.81|14595.81|14634.07|14596.07|14623.65|14585.65|10
1614182290000|2021-02-24 15:58:10|14633.57|14595.57|14651.3|14613.3|14651.3|14613.3|14633.57|14595.57|10
1614182300000|2021-02-24 15:58:20|14648.25|14610.25|14650.21|14612.21|14651.81|14613.81|14644.07|14606.07|10
1614182310000|2021-02-24 15:58:30|14650.69|14612.69|14646.39|14608.39|14650.69|14612.69|14645.69|14607.69|9
1614182320000|2021-02-24 15:58:40|14647.07|14609.07|14647.87|14609.87|14648.5|14610.5|14647|14609|10
1614182330000|2021-02-24 15:58:50|14648.6|14610.6|14655.62|14617.62|14656.42|14618.42|14648.6|14610.6|10
1614182340000|2021-02-24 15:59:00|14655.47|14617.47|14655.15|14617.15|14656.51|14618.51|14655.15|14617.15|10
1614182350000|2021-02-24 15:59:10|14655.18|14617.18|14657.55|14619.55|14658.14|14620.14|14655.17|14617.17|10
1614182360000|2021-02-24 15:59:20|14656.91|14618.91|14655.45|14617.45|14656.91|14618.91|14655.45|14617.45|10
1614182370000|2021-02-24 15:59:30|14654.99|14616.99|14657.44|14619.44|14657.44|14619.44|14653.59|14615.59|10
1614182380000|2021-02-24 15:59:40|14658.98|14620.98|14662.07|14624.07|14662.56|14624.56|14658.98|14620.98|10
1614182390000|2021-02-24 15:59:50|14661.95|14623.95|14660.68|14622.68|14661.95|14623.95|14659.86|14621.86|10
1614182400000|2021-02-24 16:00:00|14660.19|14622.19|14659.56|14621.56|14660.19|14622.19|14656.45|14618.45|10
1614182410000|2021-02-24 16:00:10|14659.06|14621.06|14661.82|14623.82|14661.98|14623.98|14659.01|14621.01|10
1614182420000|2021-02-24 16:00:20|14660.33|14622.33|14648.2|14610.2|14660.44|14622.44|14648.2|14610.2|10
1614182430000|2021-02-24 16:00:30|14646.9|14608.9|14636.15|14598.15|14646.9|14608.9|14636.15|14598.15|10
1614182440000|2021-02-24 16:00:40|14634|14596|14630.27|14592.27|14634.17|14596.17|14630.26|14592.26|10
1614182450000|2021-02-24 16:00:50|14629.25|14591.25|14624.92|14586.92|14629.25|14591.25|14622.7|14584.7|10
1614182460000|2021-02-24 16:01:00|14624.67|14586.67|14628.25|14590.25|14629.07|14591.07|14624.67|14586.67|10
1614182470000|2021-02-24 16:01:10|14630.7|14592.7|14639.84|14601.84|14640.91|14602.91|14630.7|14592.7|10
1614182480000|2021-02-24 16:01:20|14641.11|14603.11|14661.25|14623.25|14661.25|14623.25|14641.11|14603.11|10
1614182490000|2021-02-24 16:01:30|14662.76|14624.76|14676.36|14638.36|14676.36|14638.36|14662.76|14624.76|10
1614182500000|2021-02-24 16:01:40|14677.68|14639.68|14688.36|14650.36|14688.64|14650.64|14677.68|14639.68|10
1614182510000|2021-02-24 16:01:50|14689.24|14651.24|14711.56|14673.56|14711.56|14673.56|14689.24|14651.24|10
1614182520000|2021-02-24 16:02:00|14714.52|14676.52|14731.8|14693.8|14732.94|14694.94|14714.52|14676.52|10
1614182530000|2021-02-24 16:02:10|14734.5|14696.5|14737.2|14699.2|14737.2|14699.2|14734.09|14696.09|10
1614182540000|2021-02-24 16:02:20|14736.85|14698.85|14750.83|14712.83|14750.83|14712.83|14736.85|14698.85|10
1614182550000|2021-02-24 16:02:30|14751.64|14713.64|14763.73|14725.73|14763.73|14725.73|14751.64|14713.64|10
1614182560000|2021-02-24 16:02:40|14763.64|14725.64|14767.23|14729.23|14767.65|14729.65|14761.96|14723.96|10
1614182570000|2021-02-24 16:02:50|14768.39|14730.39|14780.38|14742.38|14780.38|14742.38|14768.39|14730.39|10
1614182580000|2021-02-24 16:03:00|14779.98|14741.98|14778.49|14740.49|14784.38|14746.38|14776.18|14738.18|10
1614182590000|2021-02-24 16:03:10|14779.1|14741.1|14791.11|14753.11|14791.11|14753.11|14779.1|14741.1|10
1614182600000|2021-02-24 16:03:20|14792.92|14754.92|14793.92|14755.92|14794.14|14756.14|14791.7|14753.7|9
1614182610000|2021-02-24 16:03:30|14794.81|14756.81|14797.68|14759.68|14797.68|14759.68|14791.81|14753.81|10
1614182620000|2021-02-24 16:03:40|14798.63|14760.63|14802.94|14764.94|14804.3|14766.3|14798.26|14760.26|10
1614182630000|2021-02-24 16:03:50|14802.55|14764.55|14793.7|14755.7|14802.56|14764.56|14793.05|14755.05|10
1614182640000|2021-02-24 16:04:00|14792.59|14754.59|14788.11|14750.11|14792.59|14754.59|14786.06|14748.06|10
1614182650000|2021-02-24 16:04:10|14786.96|14748.96|14779.69|14741.69|14786.96|14748.96|14778.01|14740.01|10
1614182660000|2021-02-24 16:04:20|14778.69|14740.69|14775.29|14737.29|14778.69|14740.69|14775.29|14737.29|10
1614182670000|2021-02-24 16:04:30|14775.26|14737.26|14777.65|14739.65|14780.36|14742.36|14775.26|14737.26|10
1614182680000|2021-02-24 16:04:40|14777.04|14739.04|14768.03|14730.03|14777.04|14739.04|14768.03|14730.03|10
1614182690000|2021-02-24 16:04:50|14768.61|14730.61|14765.17|14727.17|14768.88|14730.88|14765.17|14727.17|10
1614182700000|2021-02-24 16:05:00|14763.89|14725.89|14739.6|14701.6|14763.89|14725.89|14739.6|14701.6|10
1614182710000|2021-02-24 16:05:10|14735.35|14697.35|14723.04|14685.04|14735.35|14697.35|14723.04|14685.04|10
1614182720000|2021-02-24 16:05:20|14720.85|14682.85|14705.03|14667.03|14720.85|14682.85|14705.03|14667.03|10
1614182730000|2021-02-24 16:05:30|14701.04|14663.04|14710.93|14672.93|14710.93|14672.93|14700.88|14662.88|10
1614182740000|2021-02-24 16:05:40|14711.6|14673.6|14708.54|14670.54|14714.92|14676.92|14708.54|14670.54|10
1614182750000|2021-02-24 16:05:50|14706.89|14668.89|14704.47|14666.47|14707.9|14669.9|14704.47|14666.47|10
1614182760000|2021-02-24 16:06:00|14709.14|14671.14|14714.05|14676.05|14714.53|14676.53|14708.85|14670.85|10
1614182770000|2021-02-24 16:06:10|14712.4|14674.4|14709.9|14671.9|14712.79|14674.79|14707.23|14669.23|10
1614182780000|2021-02-24 16:06:20|14708.64|14670.64|14698.81|14660.81|14708.64|14670.64|14698.13|14660.13|10
1614182790000|2021-02-24 16:06:30|14698.14|14660.14|14693.56|14655.56|14699.8|14661.8|14693.13|14655.13|10
1614182800000|2021-02-24 16:06:40|14693|14655|14701.63|14663.63|14701.63|14663.63|14689.82|14651.82|10
1614182810000|2021-02-24 16:06:50|14704.07|14666.07|14712.01|14674.01|14714.03|14676.03|14704.07|14666.07|10
1614182820000|2021-02-24 16:07:00|14711.35|14673.35|14723.52|14685.52|14723.52|14685.52|14710.93|14672.93|10
1614182830000|2021-02-24 16:07:10|14724.98|14686.98|14738.38|14700.38|14738.38|14700.38|14724.98|14686.98|10
1614182840000|2021-02-24 16:07:20|14738.09|14700.09|14742.93|14704.93|14742.93|14704.93|14738.09|14700.09|10
1614182850000|2021-02-24 16:07:30|14742.34|14704.34|14743.71|14705.71|14746.86|14708.86|14741.56|14703.56|10
1614182860000|2021-02-24 16:07:40|14742.1|14704.1|14739.12|14701.12|14742.1|14704.1|14738.01|14700.01|10
1614182870000|2021-02-24 16:07:50|14739.25|14701.25|14742.82|14704.82|14744.29|14706.29|14739.25|14701.25|10
1614182880000|2021-02-24 16:08:00|14741.34|14703.34|14736.36|14698.36|14741.34|14703.34|14735.97|14697.97|10
1614182890000|2021-02-24 16:08:10|14737.29|14699.29|14742.61|14704.61|14742.61|14704.61|14736.88|14698.88|10
1614182900000|2021-02-24 16:08:20|14746.08|14708.08|14755.69|14717.69|14755.96|14717.96|14746.08|14708.08|10
1614182910000|2021-02-24 16:08:30|14756.68|14718.68|14760.74|14722.74|14762.81|14724.81|14756.68|14718.68|10
1614182920000|2021-02-24 16:08:40|14761.36|14723.36|14756.78|14718.78|14761.36|14723.36|14756.78|14718.78|10
1614182930000|2021-02-24 16:08:50|14756.72|14718.72|14766.23|14728.23|14766.23|14728.23|14756.72|14718.72|10
1614182940000|2021-02-24 16:09:00|14766.14|14728.14|14769.84|14731.84|14769.84|14731.84|14766.14|14728.14|10
1614182950000|2021-02-24 16:09:10|14771.18|14733.18|14768.34|14730.34|14775.24|14737.24|14768.34|14730.34|10
1614182960000|2021-02-24 16:09:20|14767.43|14729.43|14760.92|14722.92|14767.43|14729.43|14759.03|14721.03|10
1614182970000|2021-02-24 16:09:30|14762.09|14724.09|14754.97|14716.97|14762.09|14724.09|14754.76|14716.76|10
1614182980000|2021-02-24 16:09:40|14754.91|14716.91|14745.98|14707.98|14754.91|14716.91|14745.98|14707.98|10
1614182990000|2021-02-24 16:09:50|14746.27|14708.27|14735.36|14697.36|14746.27|14708.27|14735.36|14697.36|10
1614183000000|2021-02-24 16:10:00|14736.48|14698.48|14732.91|14694.91|14736.48|14698.48|14732.91|14694.91|10
1614183010000|2021-02-24 16:10:10|14732.28|14694.28|14729.99|14691.99|14733.41|14695.41|14729.05|14691.05|10
1614183020000|2021-02-24 16:10:20|14730.34|14692.34|14726.35|14688.35|14730.34|14692.34|14726.35|14688.35|9
1614183030000|2021-02-24 16:10:30|14724.93|14686.93|14712.69|14674.69|14724.93|14686.93|14712.69|14674.69|10
1614183040000|2021-02-24 16:10:40|14711.14|14673.14|14705.24|14667.24|14711.68|14673.68|14705.24|14667.24|10
1614183050000|2021-02-24 16:10:50|14705|14667|14696.47|14658.47|14705.55|14667.55|14696.47|14658.47|10
1614183060000|2021-02-24 16:11:00|14694.39|14656.39|14678.82|14640.82|14694.39|14656.39|14678.82|14640.82|10
1614183070000|2021-02-24 16:11:10|14679.03|14641.03|14672.15|14634.15|14679.17|14641.17|14671.97|14633.97|10
1614183080000|2021-02-24 16:11:20|14672.34|14634.34|14671.37|14633.37|14672.72|14634.72|14670.77|14632.77|10
1614183090000|2021-02-24 16:11:30|14670.58|14632.58|14665.39|14627.39|14670.88|14632.88|14665.39|14627.39|10
1614183100000|2021-02-24 16:11:40|14667|14629|14657.32|14619.32|14667|14629|14656.24|14618.24|10
1614183110000|2021-02-24 16:11:50|14655.2|14617.2|14648.87|14610.87|14655.2|14617.2|14647.82|14609.82|10
1614183120000|2021-02-24 16:12:00|14650|14612|14646.1|14608.1|14650.52|14612.52|14646.1|14608.1|10
1614183130000|2021-02-24 16:12:10|14646.84|14608.84|14638.63|14600.63|14646.96|14608.96|14638.63|14600.63|10
1614183140000|2021-02-24 16:12:20|14639.6|14601.6|14648.5|14610.5|14648.5|14610.5|14639.6|14601.6|10
1614183150000|2021-02-24 16:12:30|14648.7|14610.7|14669.12|14631.12|14669.12|14631.12|14648.7|14610.7|10
1614183160000|2021-02-24 16:12:40|14669.42|14631.42|14672.49|14634.49|14672.49|14634.49|14667.78|14629.78|10
1614183170000|2021-02-24 16:12:50|14672.54|14634.54|14670.54|14632.54|14673.12|14635.12|14669.78|14631.78|10
1614183180000|2021-02-24 16:13:00|14670.43|14632.43|14665.39|14627.39|14670.43|14632.43|14664.76|14626.76|10
1614183190000|2021-02-24 16:13:10|14665.43|14627.43|14663.64|14625.64|14666|14628|14663.52|14625.52|10
1614183200000|2021-02-24 16:13:20|14663.91|14625.91|14659.47|14621.47|14664.48|14626.48|14658.98|14620.98|10
1614183210000|2021-02-24 16:13:30|14660.76|14622.76|14664.23|14626.23|14664.23|14626.23|14659.42|14621.42|10
1614183220000|2021-02-24 16:13:40|14664.46|14626.46|14671.4|14633.4|14672.15|14634.15|14664.46|14626.46|10
1614183230000|2021-02-24 16:13:50|14671.47|14633.47|14670.3|14632.3|14671.66|14633.66|14670.3|14632.3|10
1614183240000|2021-02-24 16:14:00|14669.55|14631.55|14665.56|14627.56|14669.8|14631.8|14665.56|14627.56|10
1614183250000|2021-02-24 16:14:10|14664.39|14626.39|14664.01|14626.01|14664.39|14626.39|14662.4|14624.4|10
1614183260000|2021-02-24 16:14:20|14663.41|14625.41|14663.76|14625.76|14664.04|14626.04|14662.81|14624.81|10
1614183270000|2021-02-24 16:14:30|14663.11|14625.11|14668.64|14630.64|14668.64|14630.64|14663.11|14625.11|10
1614183280000|2021-02-24 16:14:40|14669.13|14631.13|14683.88|14645.88|14683.98|14645.98|14669.13|14631.13|10
1614183290000|2021-02-24 16:14:50|14686.55|14648.55|14703.75|14665.75|14703.75|14665.75|14686.55|14648.55|10
1614183300000|2021-02-24 16:15:00|14701.37|14663.37|14705.76|14667.76|14705.76|14667.76|14701.25|14663.25|10
1614183310000|2021-02-24 16:15:10|14706.28|14668.28|14698.05|14660.05|14706.28|14668.28|14698.05|14660.05|10
1614183320000|2021-02-24 16:15:20|14696.93|14658.93|14686.05|14648.05|14696.93|14658.93|14686.05|14648.05|10
1614183330000|2021-02-24 16:15:30|14686.97|14648.97|14677.88|14639.88|14686.97|14648.97|14677.88|14639.88|10
1614183340000|2021-02-24 16:15:40|14677.55|14639.55|14668.29|14630.29|14678.63|14640.63|14668.29|14630.29|10
1614183350000|2021-02-24 16:15:50|14667.94|14629.94|14658.82|14620.82|14667.94|14629.94|14658.82|14620.82|10
1614183360000|2021-02-24 16:16:00|14656.84|14618.84|14644.78|14606.78|14656.84|14618.84|14644.78|14606.78|10
1614183370000|2021-02-24 16:16:10|14644.06|14606.06|14639.69|14601.69|14644.06|14606.06|14639.6|14601.6|10
1614183380000|2021-02-24 16:16:20|14640.18|14602.18|14633.55|14595.55|14640.18|14602.18|14633.55|14595.55|10
1614183390000|2021-02-24 16:16:30|14633.45|14595.45|14634.68|14596.68|14635|14597|14633.45|14595.45|10
1614183400000|2021-02-24 16:16:40|14634.67|14596.67|14634.89|14596.89|14636.15|14598.15|14634.09|14596.09|10
1614183410000|2021-02-24 16:16:50|14634.85|14596.85|14630.31|14592.31|14634.85|14596.85|14630.31|14592.31|10
1614183420000|2021-02-24 16:17:00|14629.99|14591.99|14627.81|14589.81|14632.04|14594.04|14627.81|14589.81|10
1614183430000|2021-02-24 16:17:10|14627.78|14589.78|14626.01|14588.01|14628.25|14590.25|14625.94|14587.94|9
1614183440000|2021-02-24 16:17:20|14624.86|14586.86|14615.04|14577.04|14624.86|14586.86|14615.04|14577.04|10
1614183450000|2021-02-24 16:17:30|14614.82|14576.82|14611.03|14573.03|14614.82|14576.82|14611.03|14573.03|10
1614183460000|2021-02-24 16:17:40|14611.41|14573.41|14608.5|14570.5|14611.41|14573.41|14608.5|14570.5|10
1614183470000|2021-02-24 16:17:50|14609.41|14571.41|14612.14|14574.14|14612.14|14574.14|14608.92|14570.92|10
1614183480000|2021-02-24 16:18:00|14612.26|14574.26|14612.17|14574.17|14612.46|14574.46|14610.3|14572.3|10
1614183490000|2021-02-24 16:18:10|14610.59|14572.59|14608.76|14570.76|14610.59|14572.59|14605.93|14567.93|10
1614183500000|2021-02-24 16:18:20|14607.53|14569.53|14604.29|14566.29|14607.53|14569.53|14604.29|14566.29|10
1614183510000|2021-02-24 16:18:30|14605.69|14567.69|14603.83|14565.83|14605.69|14567.69|14603.83|14565.83|10
1614183520000|2021-02-24 16:18:40|14603.16|14565.16|14592.28|14554.28|14603.16|14565.16|14592.18|14554.18|10
1614183530000|2021-02-24 16:18:50|14591.67|14553.67|14586.79|14548.79|14592.04|14554.04|14586.79|14548.79|10
1614183540000|2021-02-24 16:19:00|14586.98|14548.98|14571.7|14533.7|14587.45|14549.45|14571.7|14533.7|10
1614183550000|2021-02-24 16:19:10|14572.55|14534.55|14573.06|14535.06|14573.95|14535.95|14572.55|14534.55|9
1614183560000|2021-02-24 16:19:20|14572.97|14534.97|14571.42|14533.42|14572.97|14534.97|14570.74|14532.74|10
1614183570000|2021-02-24 16:19:30|14570.37|14532.37|14567.75|14529.75|14570.37|14532.37|14567.07|14529.07|10
1614183580000|2021-02-24 16:19:40|14568|14530|14567.9|14529.9|14570.58|14532.58|14567.34|14529.34|9
1614183590000|2021-02-24 16:19:50|14566.98|14528.98|14568.23|14530.23|14568.84|14530.84|14566.98|14528.98|10
1614183600000|2021-02-24 16:20:00|14568.6|14530.6|14574.93|14536.93|14574.93|14536.93|14568.45|14530.45|10
1614183610000|2021-02-24 16:20:10|14575.54|14537.54|14589.14|14551.14|14589.14|14551.14|14575.54|14537.54|10
1614183620000|2021-02-24 16:20:20|14589.93|14551.93|14595.03|14557.03|14595.03|14557.03|14588.7|14550.7|10
1614183630000|2021-02-24 16:20:30|14596.63|14558.63|14607.78|14569.78|14607.78|14569.78|14594.6|14556.6|10
1614183640000|2021-02-24 16:20:40|14608.49|14570.49|14618.5|14580.5|14618.5|14580.5|14608.49|14570.49|10
1614183650000|2021-02-24 16:20:50|14618.26|14580.26|14616.56|14578.56|14618.8|14580.8|14615.52|14577.52|10
1614183660000|2021-02-24 16:21:00|14617.5|14579.5|14636.26|14598.26|14636.26|14598.26|14616.36|14578.36|10
1614183670000|2021-02-24 16:21:10|14642.36|14604.36|14658.28|14620.28|14658.28|14620.28|14642.36|14604.36|10
1614183680000|2021-02-24 16:21:20|14659.04|14621.04|14660.87|14622.87|14667.18|14629.18|14659.04|14621.04|10
1614183690000|2021-02-24 16:21:30|14660.01|14622.01|14655.6|14617.6|14661.97|14623.97|14655.6|14617.6|10
1614183700000|2021-02-24 16:21:40|14653.83|14615.83|14637.61|14599.61|14653.83|14615.83|14637.61|14599.61|10
1614183710000|2021-02-24 16:21:50|14636.39|14598.39|14633.97|14595.97|14636.39|14598.39|14630.4|14592.4|10
1614183720000|2021-02-24 16:22:00|14633.84|14595.84|14619.99|14581.99|14633.84|14595.84|14619.99|14581.99|10
1614183730000|2021-02-24 16:22:10|14617.86|14579.86|14599.89|14561.89|14618.86|14580.86|14599.89|14561.89|10
1614183740000|2021-02-24 16:22:20|14598.31|14560.31|14588.62|14550.62|14598.31|14560.31|14587.8|14549.8|10
1614183750000|2021-02-24 16:22:30|14587.55|14549.55|14580.16|14542.16|14587.55|14549.55|14580.16|14542.16|10
1614183760000|2021-02-24 16:22:40|14576.21|14538.21|14563.96|14525.96|14576.21|14538.21|14563.96|14525.96|10
1614183770000|2021-02-24 16:22:50|14561.7|14523.7|14556.58|14518.58|14561.7|14523.7|14551.11|14513.11|10
1614183780000|2021-02-24 16:23:00|14554.62|14516.62|14561.12|14523.12|14561.12|14523.12|14553.55|14515.55|10
1614183790000|2021-02-24 16:23:10|14561.43|14523.43|14575.86|14537.86|14575.86|14537.86|14561.43|14523.43|10
1614183800000|2021-02-24 16:23:20|14572.25|14534.25|14572.14|14534.14|14574.98|14536.98|14570.7|14532.7|10
1614183810000|2021-02-24 16:23:30|14571.64|14533.64|14574.46|14536.46|14574.46|14536.46|14570.45|14532.45|10
1614183820000|2021-02-24 16:23:40|14574.69|14536.69|14576.56|14538.56|14577.04|14539.04|14574.29|14536.29|10
1614183830000|2021-02-24 16:23:50|14576.35|14538.35|14576.98|14538.98|14577.53|14539.53|14576.35|14538.35|10
1614183840000|2021-02-24 16:24:00|14576.02|14538.02|14573.88|14535.88|14576.02|14538.02|14573.88|14535.88|9
1614183850000|2021-02-24 16:24:10|14574.29|14536.29|14575.08|14537.08|14576.36|14538.36|14573.93|14535.93|10
1614183860000|2021-02-24 16:24:20|14574.7|14536.7|14581.83|14543.83|14581.83|14543.83|14574.7|14536.7|10
1614183870000|2021-02-24 16:24:30|14582.54|14544.54|14589.63|14551.63|14589.63|14551.63|14582.54|14544.54|10
1614183880000|2021-02-24 16:24:40|14590.65|14552.65|14592.55|14554.55|14595.43|14557.43|14590.33|14552.33|9
1614183890000|2021-02-24 16:24:50|14593.44|14555.44|14595.11|14557.11|14595.11|14557.11|14593.08|14555.08|9
1614183900000|2021-02-24 16:25:00|14596.88|14558.88|14602.39|14564.39|14602.39|14564.39|14596.88|14558.88|10
1614183910000|2021-02-24 16:25:10|14604.26|14566.26|14613.37|14575.37|14613.37|14575.37|14604.26|14566.26|10
1614183920000|2021-02-24 16:25:20|14612.92|14574.92|14619.37|14581.37|14620.13|14582.13|14612.92|14574.92|10
1614183930000|2021-02-24 16:25:30|14621.64|14583.64|14631.09|14593.09|14631.09|14593.09|14621.64|14583.64|10
1614183940000|2021-02-24 16:25:40|14633.61|14595.61|14624.58|14586.58|14636.57|14598.57|14624.58|14586.58|10
1614183950000|2021-02-24 16:25:50|14623.97|14585.97|14618.74|14580.74|14625.21|14587.21|14618.74|14580.74|10
1614183960000|2021-02-24 16:26:00|14618.03|14580.03|14616.45|14578.45|14618.54|14580.54|14615.69|14577.69|10
1614183970000|2021-02-24 16:26:10|14617.05|14579.05|14624.77|14586.77|14625.63|14587.63|14616.74|14578.74|10
1614183980000|2021-02-24 16:26:20|14624.76|14586.76|14627.65|14589.65|14630.39|14592.39|14624.76|14586.76|10
1614183990000|2021-02-24 16:26:30|14628.21|14590.21|14627.39|14589.39|14628.88|14590.88|14627.06|14589.06|10
1614184000000|2021-02-24 16:26:40|14626.77|14588.77|14621.4|14583.4|14626.77|14588.77|14621.4|14583.4|10
1614184010000|2021-02-24 16:26:50|14621.04|14583.04|14616.15|14578.15|14621.04|14583.04|14615|14577|10
1614184020000|2021-02-24 16:27:00|14615.67|14577.67|14611.84|14573.84|14615.74|14577.74|14611.84|14573.84|10
1614184030000|2021-02-24 16:27:10|14611.55|14573.55|14611.47|14573.47|14611.55|14573.55|14608.61|14570.61|10
1614184040000|2021-02-24 16:27:20|14612.21|14574.21|14616.32|14578.32|14616.69|14578.69|14612.21|14574.21|9
1614184050000|2021-02-24 16:27:30|14616.34|14578.34|14618.07|14580.07|14618.07|14580.07|14615.47|14577.47|10
1614184060000|2021-02-24 16:27:40|14618.28|14580.28|14622.09|14584.09|14622.19|14584.19|14617.07|14579.07|8
1614184070000|2021-02-24 16:27:50|14622.8|14584.8|14623.31|14585.31|14625.37|14587.37|14622.8|14584.8|10
1614184080000|2021-02-24 16:28:00|14623.72|14585.72|14619.87|14581.87|14623.72|14585.72|14619.87|14581.87|9
1614184090000|2021-02-24 16:28:10|14619.13|14581.13|14618.88|14580.88|14619.52|14581.52|14613.26|14575.26|10
1614184100000|2021-02-24 16:28:20|14619.69|14581.69|14622.88|14584.88|14623.69|14585.69|14619.69|14581.69|10
1614184110000|2021-02-24 16:28:30|14621.74|14583.74|14620.41|14582.41|14622.39|14584.39|14620.41|14582.41|10
1614184120000|2021-02-24 16:28:40|14619.32|14581.32|14615.72|14577.72|14621.07|14583.07|14615.72|14577.72|9
1614184130000|2021-02-24 16:28:50|14614.28|14576.28|14611.97|14573.97|14614.28|14576.28|14611.32|14573.32|10
1614184140000|2021-02-24 16:29:00|14612.01|14574.01|14598.22|14560.22|14612.31|14574.31|14598.22|14560.22|10
1614184150000|2021-02-24 16:29:10|14597.38|14559.38|14582.05|14544.05|14597.38|14559.38|14582.05|14544.05|10
1614184160000|2021-02-24 16:29:20|14581.57|14543.57|14569.19|14531.19|14581.57|14543.57|14567.93|14529.93|10
1614184170000|2021-02-24 16:29:30|14568.43|14530.43|14567.8|14529.8|14569.44|14531.44|14565.93|14527.93|10
1614184180000|2021-02-24 16:29:40|14566.63|14528.63|14575.35|14537.35|14575.35|14537.35|14566.63|14528.63|10
1614184190000|2021-02-24 16:29:50|14574.48|14536.48|14571.71|14533.71|14574.48|14536.48|14571.04|14533.04|10
1614184200000|2021-02-24 16:30:00|14570.42|14532.42|14574.92|14536.92|14574.92|14536.92|14570.42|14532.42|10
1614184210000|2021-02-24 16:30:10|14575.24|14537.24|14569.63|14531.63|14575.3|14537.3|14569.63|14531.63|10
1614184220000|2021-02-24 16:30:20|14568.61|14530.61|14571.37|14533.37|14571.37|14533.37|14567.13|14529.13|10
1614184230000|2021-02-24 16:30:30|14570.91|14532.91|14576.35|14538.35|14576.35|14538.35|14570.91|14532.91|10
1614184240000|2021-02-24 16:30:40|14578.77|14540.77|14585.59|14547.59|14585.59|14547.59|14578.77|14540.77|10
1614184250000|2021-02-24 16:30:50|14586.15|14548.15|14589.29|14551.29|14589.29|14551.29|14586.15|14548.15|10
1614184260000|2021-02-24 16:31:00|14588.92|14550.92|14590.36|14552.36|14590.6|14552.6|14588.88|14550.88|10
1614184270000|2021-02-24 16:31:10|14590.03|14552.03|14602.27|14564.27|14602.27|14564.27|14590.03|14552.03|10
1614184280000|2021-02-24 16:31:20|14603|14565|14611.65|14573.65|14611.65|14573.65|14603|14565|10
1614184290000|2021-02-24 16:31:30|14612.53|14574.53|14624.93|14586.93|14624.93|14586.93|14612.53|14574.53|10
1614184300000|2021-02-24 16:31:40|14625.25|14587.25|14634.69|14596.69|14634.69|14596.69|14625.25|14587.25|10
1614184310000|2021-02-24 16:31:50|14635.34|14597.34|14639.53|14601.53|14639.53|14601.53|14635.34|14597.34|10
1614184320000|2021-02-24 16:32:00|14639.89|14601.89|14637.86|14599.86|14642.32|14604.32|14637.86|14599.86|10
1614184330000|2021-02-24 16:32:10|14638.29|14600.29|14625.18|14587.18|14638.29|14600.29|14625.18|14587.18|10
1614184340000|2021-02-24 16:32:20|14625.03|14587.03|14627.49|14589.49|14627.49|14589.49|14621.67|14583.67|10
1614184350000|2021-02-24 16:32:30|14626.73|14588.73|14628.83|14590.83|14629.2|14591.2|14625.69|14587.69|10
1614184360000|2021-02-24 16:32:40|14628.31|14590.31|14625.33|14587.33|14628.5|14590.5|14625.33|14587.33|10
1614184370000|2021-02-24 16:32:50|14625.74|14587.74|14624.2|14586.2|14625.74|14587.74|14623.34|14585.34|9
1614184380000|2021-02-24 16:33:00|14624.9|14586.9|14632.63|14594.63|14632.63|14594.63|14624.9|14586.9|10
1614184390000|2021-02-24 16:33:10|14633.99|14595.99|14659.59|14621.59|14659.59|14621.59|14633.99|14595.99|10
1614184400000|2021-02-24 16:33:20|14663.02|14625.02|14667.24|14629.24|14667.24|14629.24|14663.02|14625.02|10
1614184410000|2021-02-24 16:33:30|14669.77|14631.77|14669.59|14631.59|14672.42|14634.42|14669.59|14631.59|10
1614184420000|2021-02-24 16:33:40|14668.3|14630.3|14666.51|14628.51|14669.42|14631.42|14664.48|14626.48|10
1614184430000|2021-02-24 16:33:50|14666.87|14628.87|14669.2|14631.2|14671.36|14633.36|14666.87|14628.87|10
1614184440000|2021-02-24 16:34:00|14668.57|14630.57|14669.67|14631.67|14669.67|14631.67|14667.05|14629.05|10
1614184450000|2021-02-24 16:34:10|14670.46|14632.46|14669.61|14631.61|14670.46|14632.46|14667.55|14629.55|10
1614184460000|2021-02-24 16:34:20|14671.56|14633.56|14673.38|14635.38|14675.74|14637.74|14671.56|14633.56|10
1614184470000|2021-02-24 16:34:30|14672.72|14634.72|14672.9|14634.9|14672.9|14634.9|14670.16|14632.16|9
1614184480000|2021-02-24 16:34:40|14674.05|14636.05|14669.92|14631.92|14674.05|14636.05|14667.87|14629.87|10
1614184490000|2021-02-24 16:34:50|14670.21|14632.21|14667.85|14629.85|14670.21|14632.21|14667.14|14629.14|10
1614184500000|2021-02-24 16:35:00|14668.93|14630.93|14670.98|14632.98|14670.98|14632.98|14668.14|14630.14|9
1614184510000|2021-02-24 16:35:10|14671.46|14633.46|14667.79|14629.79|14671.46|14633.46|14667.53|14629.53|10
1614184520000|2021-02-24 16:35:20|14667.35|14629.35|14668.83|14630.83|14669.56|14631.56|14667.35|14629.35|10
1614184530000|2021-02-24 16:35:30|14669.48|14631.48|14671.25|14633.25|14672.26|14634.26|14669.2|14631.2|10
1614184540000|2021-02-24 16:35:40|14672.94|14634.94|14679.97|14641.97|14679.97|14641.97|14672.94|14634.94|10
1614184550000|2021-02-24 16:35:50|14681.94|14643.94|14693.72|14655.72|14693.72|14655.72|14681.94|14643.94|10
1614184560000|2021-02-24 16:36:00|14694.11|14656.11|14691.15|14653.15|14694.11|14656.11|14690.3|14652.3|10
1614184570000|2021-02-24 16:36:10|14691.11|14653.11|14696.48|14658.48|14696.48|14658.48|14691.11|14653.11|10
1614184580000|2021-02-24 16:36:20|14696.86|14658.86|14704.89|14666.89|14704.89|14666.89|14696.86|14658.86|10
1614184590000|2021-02-24 16:36:30|14705.23|14667.23|14707.38|14669.38|14707.38|14669.38|14705.23|14667.23|10
1614184600000|2021-02-24 16:36:40|14707.27|14669.27|14713.61|14675.61|14714.63|14676.63|14707.27|14669.27|10
1614184610000|2021-02-24 16:36:50|14712.3|14674.3|14715.72|14677.72|14715.72|14677.72|14712.12|14674.12|10
1614184620000|2021-02-24 16:37:00|14715.9|14677.9|14712.98|14674.98|14715.9|14677.9|14712.98|14674.98|10
1614184630000|2021-02-24 16:37:10|14713.45|14675.45|14711.93|14673.93|14713.73|14675.73|14711.93|14673.93|10
1614184640000|2021-02-24 16:37:20|14711.5|14673.5|14712.88|14674.88|14712.88|14674.88|14711.11|14673.11|9
1614184650000|2021-02-24 16:37:30|14712.66|14674.66|14709.82|14671.82|14712.9|14674.9|14709.82|14671.82|10
1614184660000|2021-02-24 16:37:40|14708.84|14670.84|14700.71|14662.71|14708.84|14670.84|14699.94|14661.94|10
1614184670000|2021-02-24 16:37:50|14700.78|14662.78|14713.32|14675.32|14713.32|14675.32|14698.74|14660.74|9
1614184680000|2021-02-24 16:38:00|14714.66|14676.66|14721.08|14683.08|14722.14|14684.14|14714.66|14676.66|10
1614184690000|2021-02-24 16:38:10|14722.2|14684.2|14728.67|14690.67|14728.67|14690.67|14720.43|14682.43|10
1614184700000|2021-02-24 16:38:20|14730.03|14692.03|14736.4|14698.4|14736.59|14698.59|14730.03|14692.03|10
1614184710000|2021-02-24 16:38:30|14736.54|14698.54|14732.59|14694.59|14737.98|14699.98|14732.59|14694.59|10
1614184720000|2021-02-24 16:38:40|14732.17|14694.17|14727.21|14689.21|14732.17|14694.17|14727.21|14689.21|10
1614184730000|2021-02-24 16:38:50|14726.73|14688.73|14724.94|14686.94|14726.73|14688.73|14723.61|14685.61|10
1614184740000|2021-02-24 16:39:00|14725.03|14687.03|14718.7|14680.7|14725.03|14687.03|14718.7|14680.7|10
1614184750000|2021-02-24 16:39:10|14715.99|14677.99|14709.53|14671.53|14715.99|14677.99|14705.43|14667.43|10
1614184760000|2021-02-24 16:39:20|14709.06|14671.06|14712.49|14674.49|14712.49|14674.49|14709.06|14671.06|10
1614184770000|2021-02-24 16:39:30|14713.59|14675.59|14716.29|14678.29|14716.33|14678.33|14713.59|14675.59|9
1614184780000|2021-02-24 16:39:40|14716.22|14678.22|14715.18|14677.18|14716.71|14678.71|14714.67|14676.67|10
1614184790000|2021-02-24 16:39:50|14714.81|14676.81|14715.69|14677.69|14717.77|14679.77|14714.81|14676.81|10
1614184800000|2021-02-24 16:40:00|14715.39|14677.39|14708.74|14670.74|14715.39|14677.39|14708.74|14670.74|10
1614184810000|2021-02-24 16:40:10|14709.28|14671.28|14705.1|14667.1|14709.29|14671.29|14705.1|14667.1|10
1614184820000|2021-02-24 16:40:20|14703.63|14665.63|14696.02|14658.02|14703.99|14665.99|14696.02|14658.02|10
1614184830000|2021-02-24 16:40:30|14695.98|14657.98|14685.77|14647.77|14695.98|14657.98|14685.77|14647.77|10
1614184840000|2021-02-24 16:40:40|14685.52|14647.52|14682.04|14644.04|14685.52|14647.52|14681.96|14643.96|10
1614184850000|2021-02-24 16:40:50|14678.06|14640.06|14663.06|14625.06|14678.06|14640.06|14663.06|14625.06|10
1614184860000|2021-02-24 16:41:00|14660.57|14622.57|14661.31|14623.31|14661.31|14623.31|14655.33|14617.33|10
1614184870000|2021-02-24 16:41:10|14660.02|14622.02|14662.33|14624.33|14662.33|14624.33|14659.77|14621.77|10
1614184880000|2021-02-24 16:41:20|14661.89|14623.89|14662.79|14624.79|14662.79|14624.79|14659.77|14621.77|10
1614184890000|2021-02-24 16:41:30|14663.09|14625.09|14662.42|14624.42|14664.34|14626.34|14662.42|14624.42|10
1614184900000|2021-02-24 16:41:40|14660.93|14622.93|14665.81|14627.81|14665.81|14627.81|14660.93|14622.93|10
1614184910000|2021-02-24 16:41:50|14666.43|14628.43|14670.26|14632.26|14670.26|14632.26|14666.43|14628.43|10
1614184920000|2021-02-24 16:42:00|14669.86|14631.86|14672.66|14634.66|14674.19|14636.19|14669.86|14631.86|10
1614184930000|2021-02-24 16:42:10|14673.53|14635.53|14673.96|14635.96|14674.82|14636.82|14672.46|14634.46|10
1614184940000|2021-02-24 16:42:20|14674.24|14636.24|14681.12|14643.12|14682.96|14644.96|14674.24|14636.24|10
1614184950000|2021-02-24 16:42:30|14681.43|14643.43|14670.96|14632.96|14681.43|14643.43|14670.54|14632.54|10
1614184960000|2021-02-24 16:42:40|14668.59|14630.59|14671.14|14633.14|14672.93|14634.93|14668.59|14630.59|9
1614184970000|2021-02-24 16:42:50|14670.24|14632.24|14672.85|14634.85|14673.87|14635.87|14670.07|14632.07|10
1614184980000|2021-02-24 16:43:00|14672.81|14634.81|14676.25|14638.25|14676.88|14638.88|14672.81|14634.81|10
1614184990000|2021-02-24 16:43:10|14676.06|14638.06|14687.86|14649.86|14687.86|14649.86|14676.06|14638.06|10
1614185000000|2021-02-24 16:43:20|14686.88|14648.88|14695.94|14657.94|14696.1|14658.1|14686.88|14648.88|10
1614185010000|2021-02-24 16:43:30|14695.39|14657.39|14690.83|14652.83|14697.45|14659.45|14690.83|14652.83|10
1614185020000|2021-02-24 16:43:40|14690.15|14652.15|14694.77|14656.77|14694.77|14656.77|14690.15|14652.15|10
1614185030000|2021-02-24 16:43:50|14695.32|14657.32|14694.49|14656.49|14696.91|14658.91|14694.49|14656.49|10
1614185040000|2021-02-24 16:44:00|14693.72|14655.72|14696.47|14658.47|14700.83|14662.83|14693.72|14655.72|10
1614185050000|2021-02-24 16:44:10|14696.52|14658.52|14699.59|14661.59|14700.1|14662.1|14696.52|14658.52|9
1614185060000|2021-02-24 16:44:20|14699.14|14661.14|14698.66|14660.66|14699.82|14661.82|14698.1|14660.1|10
1614185070000|2021-02-24 16:44:30|14698.91|14660.91|14689.34|14651.34|14699|14661|14689.34|14651.34|10
1614185080000|2021-02-24 16:44:40|14689.07|14651.07|14676.72|14638.72|14689.07|14651.07|14676.72|14638.72|10
1614185090000|2021-02-24 16:44:50|14677.2|14639.2|14665.06|14627.06|14677.93|14639.93|14665.06|14627.06|10
1614185100000|2021-02-24 16:45:00|14663.66|14625.66|14658.29|14620.29|14663.66|14625.66|14658.13|14620.13|10
1614185110000|2021-02-24 16:45:10|14658.06|14620.06|14645.89|14607.89|14658.06|14620.06|14645.89|14607.89|10
1614185120000|2021-02-24 16:45:20|14645.57|14607.57|14643.47|14605.47|14645.57|14607.57|14640.08|14602.08|10
1614185130000|2021-02-24 16:45:30|14643.34|14605.34|14646.79|14608.79|14646.79|14608.79|14642.34|14604.34|10
1614185140000|2021-02-24 16:45:40|14647.48|14609.48|14645.16|14607.16|14648.7|14610.7|14645.16|14607.16|10
1614185150000|2021-02-24 16:45:50|14644.88|14606.88|14640.32|14602.32|14644.88|14606.88|14640.32|14602.32|10
1614185160000|2021-02-24 16:46:00|14639.96|14601.96|14641.9|14603.9|14641.9|14603.9|14639.63|14601.63|10
1614185170000|2021-02-24 16:46:10|14641.16|14603.16|14649.33|14611.33|14649.33|14611.33|14640.11|14602.11|10
1614185180000|2021-02-24 16:46:20|14650.97|14612.97|14659.56|14621.56|14659.56|14621.56|14649.96|14611.96|10
1614185190000|2021-02-24 16:46:30|14660.98|14622.98|14670.16|14632.16|14670.16|14632.16|14660.98|14622.98|10
1614185200000|2021-02-24 16:46:40|14670.75|14632.75|14671.1|14633.1|14671.26|14633.26|14668.06|14630.06|10
1614185210000|2021-02-24 16:46:50|14672.63|14634.63|14668.51|14630.51|14672.69|14634.69|14668.51|14630.51|10
1614185220000|2021-02-24 16:47:00|14665.93|14627.93|14665.72|14627.72|14666.3|14628.3|14664.82|14626.82|10
1614185230000|2021-02-24 16:47:10|14664.3|14626.3|14657.75|14619.75|14664.3|14626.3|14657.75|14619.75|10
1614185240000|2021-02-24 16:47:20|14656.26|14618.26|14654.61|14616.61|14656.47|14618.47|14654.61|14616.61|10
1614185250000|2021-02-24 16:47:30|14655.81|14617.81|14657.17|14619.17|14657.55|14619.55|14655.81|14617.81|10
1614185260000|2021-02-24 16:47:40|14656.89|14618.89|14655.66|14617.66|14656.89|14618.89|14653.12|14615.12|10
1614185270000|2021-02-24 16:47:50|14656.97|14618.97|14655.98|14617.98|14657.08|14619.08|14654.16|14616.16|10
1614185280000|2021-02-24 16:48:00|14657.92|14619.92|14653.57|14615.57|14657.92|14619.92|14652.86|14614.86|10
1614185290000|2021-02-24 16:48:10|14652.89|14614.89|14648.71|14610.71|14652.89|14614.89|14648.29|14610.29|10
1614185300000|2021-02-24 16:48:20|14644.82|14606.82|14640.28|14602.28|14644.82|14606.82|14640.28|14602.28|10
1614185310000|2021-02-24 16:48:30|14639.42|14601.42|14636.56|14598.56|14639.83|14601.83|14636.56|14598.56|10
1614185320000|2021-02-24 16:48:40|14636.3|14598.3|14635.99|14597.99|14636.59|14598.59|14634.83|14596.83|10
1614185330000|2021-02-24 16:48:50|14636.68|14598.68|14635.36|14597.36|14637.93|14599.93|14635.36|14597.36|10
1614185340000|2021-02-24 16:49:00|14635.3|14597.3|14641.46|14603.46|14642.11|14604.11|14635.3|14597.3|10
1614185350000|2021-02-24 16:49:10|14642.15|14604.15|14647.87|14609.87|14647.87|14609.87|14642.15|14604.15|10
1614185360000|2021-02-24 16:49:20|14648.7|14610.7|14656.55|14618.55|14656.55|14618.55|14648.7|14610.7|10
1614185370000|2021-02-24 16:49:30|14657.13|14619.13|14659.42|14621.42|14660.06|14622.06|14657.13|14619.13|10
1614185380000|2021-02-24 16:49:40|14658.68|14620.68|14659.88|14621.88|14659.88|14621.88|14657.38|14619.38|10
1614185390000|2021-02-24 16:49:50|14659.49|14621.49|14660.36|14622.36|14660.36|14622.36|14658.92|14620.92|10
1614185400000|2021-02-24 16:50:00|14660.4|14622.4|14655.69|14617.69|14661.38|14623.38|14655.69|14617.69|10
1614185410000|2021-02-24 16:50:10|14655.77|14617.77|14653.95|14615.95|14655.77|14617.77|14653.63|14615.63|10
1614185420000|2021-02-24 16:50:20|14655.43|14617.43|14658.28|14620.28|14658.28|14620.28|14654.43|14616.43|10
1614185430000|2021-02-24 16:50:30|14659.88|14621.88|14663.98|14625.98|14664.68|14626.68|14659.88|14621.88|10
1614185440000|2021-02-24 16:50:40|14665.98|14627.98|14659.51|14621.51|14666.14|14628.14|14659.51|14621.51|10
1614185450000|2021-02-24 16:50:50|14659.13|14621.13|14657.3|14619.3|14659.13|14621.13|14655.87|14617.87|10
1614185460000|2021-02-24 16:51:00|14658.46|14620.46|14658.66|14620.66|14659.81|14621.81|14658.37|14620.37|10
1614185470000|2021-02-24 16:51:10|14659.84|14621.84|14667.71|14629.71|14667.71|14629.71|14659.84|14621.84|10
1614185480000|2021-02-24 16:51:20|14673.16|14635.16|14688.3|14650.3|14688.3|14650.3|14673.16|14635.16|10
1614185490000|2021-02-24 16:51:30|14687.16|14649.16|14686.45|14648.45|14689.47|14651.47|14685.62|14647.62|10
1614185500000|2021-02-24 16:51:40|14687.04|14649.04|14689.75|14651.75|14691.99|14653.99|14685.98|14647.98|10
1614185510000|2021-02-24 16:51:50|14690.58|14652.58|14696.32|14658.32|14696.32|14658.32|14690.12|14652.12|10
1614185520000|2021-02-24 16:52:00|14696.23|14658.23|14699.97|14661.97|14699.97|14661.97|14696.23|14658.23|10
1614185530000|2021-02-24 16:52:10|14699.46|14661.46|14695.21|14657.21|14699.46|14661.46|14695.21|14657.21|10
1614185540000|2021-02-24 16:52:20|14694.4|14656.4|14682.84|14644.84|14694.4|14656.4|14682.84|14644.84|10
1614185550000|2021-02-24 16:52:30|14680.2|14642.2|14680.82|14642.82|14681.24|14643.24|14679.03|14641.03|10
1614185560000|2021-02-24 16:52:40|14681.27|14643.27|14683.58|14645.58|14684.24|14646.24|14681.27|14643.27|10
1614185570000|2021-02-24 16:52:50|14683.36|14645.36|14683.02|14645.02|14684.63|14646.63|14683.02|14645.02|10
1614185580000|2021-02-24 16:53:00|14684.29|14646.29|14681.72|14643.72|14684.29|14646.29|14681.31|14643.31|10
1614185590000|2021-02-24 16:53:10|14681.92|14643.92|14678.51|14640.51|14681.92|14643.92|14678.51|14640.51|10
1614185600000|2021-02-24 16:53:20|14678|14640|14673.48|14635.48|14678|14640|14673.48|14635.48|10
1614185610000|2021-02-24 16:53:30|14673.09|14635.09|14677.42|14639.42|14678.52|14640.52|14673.09|14635.09|9
1614185620000|2021-02-24 16:53:40|14676.86|14638.86|14676.8|14638.8|14677.53|14639.53|14675.98|14637.98|10
1614185630000|2021-02-24 16:53:50|14675.57|14637.57|14672.15|14634.15|14675.89|14637.89|14671.87|14633.87|10
1614185640000|2021-02-24 16:54:00|14670.47|14632.47|14653.34|14615.34|14670.47|14632.47|14653.34|14615.34|10
1614185650000|2021-02-24 16:54:10|14651.65|14613.65|14634.06|14596.06|14651.65|14613.65|14634.06|14596.06|10
1614185660000|2021-02-24 16:54:20|14631.59|14593.59|14627.85|14589.85|14632.14|14594.14|14627.07|14589.07|10
1614185670000|2021-02-24 16:54:30|14628.46|14590.46|14626.41|14588.41|14629.23|14591.23|14626.41|14588.41|10
1614185680000|2021-02-24 16:54:40|14625.59|14587.59|14620.53|14582.53|14625.59|14587.59|14619.85|14581.85|10
1614185690000|2021-02-24 16:54:50|14620.06|14582.06|14612.49|14574.49|14620.2|14582.2|14612.49|14574.49|10
1614185700000|2021-02-24 16:55:00|14610.39|14572.39|14610.28|14572.28|14610.73|14572.73|14607.67|14569.67|10
1614185710000|2021-02-24 16:55:10|14610.63|14572.63|14610.05|14572.05|14610.71|14572.71|14607.8|14569.8|10
1614185720000|2021-02-24 16:55:20|14610.4|14572.4|14610.85|14572.85|14611.96|14573.96|14610.4|14572.4|10
1614185730000|2021-02-24 16:55:30|14610.29|14572.29|14616.73|14578.73|14616.73|14578.73|14610.29|14572.29|10
1614185740000|2021-02-24 16:55:40|14615.39|14577.39|14618.39|14580.39|14618.39|14580.39|14615.39|14577.39|10
1614185750000|2021-02-24 16:55:50|14620.89|14582.89|14627.24|14589.24|14627.24|14589.24|14620.89|14582.89|10
1614185760000|2021-02-24 16:56:00|14626.93|14588.93|14628.08|14590.08|14628.8|14590.8|14625.98|14587.98|10
1614185770000|2021-02-24 16:56:10|14627.72|14589.72|14623.86|14585.86|14627.72|14589.72|14623.48|14585.48|9
1614185780000|2021-02-24 16:56:20|14623.66|14585.66|14603.57|14565.57|14623.66|14585.66|14603.57|14565.57|10
1614185790000|2021-02-24 16:56:30|14603.64|14565.64|14594.32|14556.32|14603.64|14565.64|14594.32|14556.32|10
1614185800000|2021-02-24 16:56:40|14592.91|14554.91|14594.07|14556.07|14595.1|14557.1|14592.91|14554.91|10
1614185810000|2021-02-24 16:56:50|14593.07|14555.07|14588.62|14550.62|14593.82|14555.82|14588.52|14550.52|10
1614185820000|2021-02-24 16:57:00|14589.2|14551.2|14590.31|14552.31|14591.34|14553.34|14588.56|14550.56|10
1614185830000|2021-02-24 16:57:10|14591.58|14553.58|14591.89|14553.89|14594.91|14556.91|14590.84|14552.84|10
1614185840000|2021-02-24 16:57:20|14591.47|14553.47|14580.74|14542.74|14591.47|14553.47|14580.74|14542.74|10
1614185850000|2021-02-24 16:57:30|14579.05|14541.05|14555.8|14517.8|14579.05|14541.05|14555.8|14517.8|10
1614185860000|2021-02-24 16:57:40|14553.08|14515.08|14548.73|14510.73|14553.08|14515.08|14546.45|14508.45|10
1614185870000|2021-02-24 16:57:50|14552.23|14514.23|14557.2|14519.2|14557.62|14519.62|14552.23|14514.23|10
1614185880000|2021-02-24 16:58:00|14558.01|14520.01|14557.85|14519.85|14558.72|14520.72|14557.03|14519.03|10
1614185890000|2021-02-24 16:58:10|14558.46|14520.46|14545.59|14507.59|14558.46|14520.46|14545.59|14507.59|10
1614185900000|2021-02-24 16:58:20|14543.57|14505.57|14540.54|14502.54|14543.57|14505.57|14537.77|14499.77|10
1614185910000|2021-02-24 16:58:30|14540.6|14502.6|14545.26|14507.26|14546.14|14508.14|14540.6|14502.6|10
1614185920000|2021-02-24 16:58:40|14545.63|14507.63|14547.99|14509.99|14549.41|14511.41|14545.57|14507.57|10
1614185930000|2021-02-24 16:58:50|14548.32|14510.32|14555.9|14517.9|14556.46|14518.46|14548.32|14510.32|10
1614185940000|2021-02-24 16:59:00|14556.51|14518.51|14556.07|14518.07|14558.81|14520.81|14555.88|14517.88|10
1614185950000|2021-02-24 16:59:10|14555.71|14517.71|14553.48|14515.48|14557.1|14519.1|14552.78|14514.78|10
1614185960000|2021-02-24 16:59:20|14552.27|14514.27|14533.6|14495.6|14552.27|14514.27|14533.6|14495.6|10
1614185970000|2021-02-24 16:59:30|14531.93|14493.93|14529.78|14491.78|14531.93|14493.93|14527.64|14489.64|10
1614185980000|2021-02-24 16:59:40|14529.72|14491.72|14528.68|14490.68|14530.85|14492.85|14527.48|14489.48|10
1614185990000|2021-02-24 16:59:50|14530.41|14492.41|14530.96|14492.96|14531.2|14493.2|14529.56|14491.56|10
1614186000000|2021-02-24 17:00:00|14528.28|14490.28|14534.81|14496.81|14534.81|14496.81|14525.31|14487.31|10
1614186010000|2021-02-24 17:00:10|14535.59|14497.59|14551.61|14513.61|14551.61|14513.61|14535.59|14497.59|10
1614186020000|2021-02-24 17:00:20|14552.85|14514.85|14550.8|14512.8|14555.99|14517.99|14550.8|14512.8|10
1614186030000|2021-02-24 17:00:30|14547.95|14509.95|14540.84|14502.84|14547.95|14509.95|14540.84|14502.84|10
1614186040000|2021-02-24 17:00:40|14538.89|14500.89|14539.23|14501.23|14540.08|14502.08|14537.12|14499.12|10
1614186050000|2021-02-24 17:00:50|14537.5|14499.5|14535.74|14497.74|14538.56|14500.56|14535.74|14497.74|10
1614186060000|2021-02-24 17:01:00|14535.09|14497.09|14534.86|14496.86|14535.09|14497.09|14531.48|14493.48|10
1614186070000|2021-02-24 17:01:10|14533.23|14495.23|14534.04|14496.04|14536.92|14498.92|14533.23|14495.23|10
1614186080000|2021-02-24 17:01:20|14534.25|14496.25|14533.08|14495.08|14535.27|14497.27|14533.05|14495.05|10
1614186090000|2021-02-24 17:01:30|14532.59|14494.59|14532.88|14494.88|14533.63|14495.63|14531.09|14493.09|10
1614186100000|2021-02-24 17:01:40|14532.55|14494.55|14533.63|14495.63|14534.32|14496.32|14532.27|14494.27|10
1614186110000|2021-02-24 17:01:50|14532.59|14494.59|14532.55|14494.55|14533.62|14495.62|14532.07|14494.07|10
1614186120000|2021-02-24 17:02:00|14532.73|14494.73|14538.17|14500.17|14538.44|14500.44|14532.73|14494.73|10
1614186130000|2021-02-24 17:02:10|14540.15|14502.15|14544.17|14506.17|14544.17|14506.17|14539.66|14501.66|10
1614186140000|2021-02-24 17:02:20|14545.49|14507.49|14550.65|14512.65|14550.65|14512.65|14545.49|14507.49|10
1614186150000|2021-02-24 17:02:30|14554.64|14516.64|14560.82|14522.82|14560.95|14522.95|14554.64|14516.64|10
1614186160000|2021-02-24 17:02:40|14561.85|14523.85|14568.25|14530.25|14568.25|14530.25|14561.85|14523.85|10
1614186170000|2021-02-24 17:02:50|14571.37|14533.37|14574.26|14536.26|14574.48|14536.48|14571.37|14533.37|10
1614186180000|2021-02-24 17:03:00|14573.39|14535.39|14571.72|14533.72|14573.39|14535.39|14570.64|14532.64|10
1614186190000|2021-02-24 17:03:10|14574.09|14536.09|14575.48|14537.48|14576.82|14538.82|14573.79|14535.79|10
1614186200000|2021-02-24 17:03:20|14574.98|14536.98|14570.86|14532.86|14575.05|14537.05|14570.65|14532.65|10
1614186210000|2021-02-24 17:03:30|14570.76|14532.76|14578.03|14540.03|14578.73|14540.73|14570.76|14532.76|10
1614186220000|2021-02-24 17:03:40|14578.2|14540.2|14582.72|14544.72|14585.48|14547.48|14578.2|14540.2|10
1614186230000|2021-02-24 17:03:50|14581.93|14543.93|14579.42|14541.42|14581.93|14543.93|14578.9|14540.9|10
1614186240000|2021-02-24 17:04:00|14579.23|14541.23|14584.76|14546.76|14584.76|14546.76|14579.23|14541.23|10
1614186250000|2021-02-24 17:04:10|14585.77|14547.77|14590.09|14552.09|14590.99|14552.99|14585.77|14547.77|10
1614186260000|2021-02-24 17:04:20|14593.43|14555.43|14600.08|14562.08|14600.26|14562.26|14593.43|14555.43|9
1614186270000|2021-02-24 17:04:30|14600.76|14562.76|14603.45|14565.45|14603.45|14565.45|14600.5|14562.5|10
1614186280000|2021-02-24 17:04:40|14604.32|14566.32|14601.46|14563.46|14604.32|14566.32|14601.46|14563.46|10
1614186290000|2021-02-24 17:04:50|14600.42|14562.42|14593.7|14555.7|14600.42|14562.42|14593.7|14555.7|10
1614186300000|2021-02-24 17:05:00|14593.69|14555.69|14599.76|14561.76|14599.76|14561.76|14593.69|14555.69|10
1614186310000|2021-02-24 17:05:10|14599.27|14561.27|14603.18|14565.18|14603.18|14565.18|14599.27|14561.27|9
1614186320000|2021-02-24 17:05:20|14605.17|14567.17|14615.73|14577.73|14617.04|14579.04|14605.17|14567.17|10
1614186330000|2021-02-24 17:05:30|14612.1|14574.1|14607.08|14569.08|14612.1|14574.1|14607.08|14569.08|9
1614186340000|2021-02-24 17:05:40|14607.57|14569.57|14608.88|14570.88|14609.74|14571.74|14606.32|14568.32|10
1614186350000|2021-02-24 17:05:50|14611.36|14573.36|14613.39|14575.39|14614.43|14576.43|14611.36|14573.36|10
1614186360000|2021-02-24 17:06:00|14612.12|14574.12|14610.61|14572.61|14613.86|14575.86|14610.61|14572.61|10
1614186370000|2021-02-24 17:06:10|14609.09|14571.09|14600.89|14562.89|14609.09|14571.09|14600.89|14562.89|10
1614186380000|2021-02-24 17:06:20|14600.6|14562.6|14586.38|14548.38|14600.6|14562.6|14586.38|14548.38|10
1614186390000|2021-02-24 17:06:30|14586.05|14548.05|14587.28|14549.28|14589.63|14551.63|14585.98|14547.98|10
1614186400000|2021-02-24 17:06:40|14587.55|14549.55|14586.64|14548.64|14588.17|14550.17|14586.64|14548.64|10
1614186410000|2021-02-24 17:06:50|14586.35|14548.35|14583.48|14545.48|14586.36|14548.36|14583.48|14545.48|10
1614186420000|2021-02-24 17:07:00|14581.33|14543.33|14580.74|14542.74|14581.33|14543.33|14578.44|14540.44|10
1614186430000|2021-02-24 17:07:10|14581.65|14543.65|14589.54|14551.54|14589.54|14551.54|14581.65|14543.65|10
1614186440000|2021-02-24 17:07:20|14589.61|14551.61|14594.44|14556.44|14594.83|14556.83|14589.61|14551.61|10
1614186450000|2021-02-24 17:07:30|14598.19|14560.19|14610.29|14572.29|14610.29|14572.29|14598.19|14560.19|10
1614186460000|2021-02-24 17:07:40|14612.78|14574.78|14619.67|14581.67|14619.69|14581.69|14612.78|14574.78|10
1614186470000|2021-02-24 17:07:50|14618.9|14580.9|14614.39|14576.39|14618.9|14580.9|14613.67|14575.67|10
1614186480000|2021-02-24 17:08:00|14615.31|14577.31|14614.15|14576.15|14616.35|14578.35|14613.73|14575.73|10
1614186490000|2021-02-24 17:08:10|14613.97|14575.97|14615.53|14577.53|14615.96|14577.96|14613.97|14575.97|10
1614186500000|2021-02-24 17:08:20|14614.98|14576.98|14620.8|14582.8|14620.8|14582.8|14614.98|14576.98|10
1614186510000|2021-02-24 17:08:30|14621.22|14583.22|14629.34|14591.34|14629.34|14591.34|14621.22|14583.22|10
1614186520000|2021-02-24 17:08:40|14630.55|14592.55|14635.39|14597.39|14635.39|14597.39|14630.55|14592.55|10
1614186530000|2021-02-24 17:08:50|14636.93|14598.93|14645.1|14607.1|14645.1|14607.1|14636.93|14598.93|10
1614186540000|2021-02-24 17:09:00|14645.38|14607.38|14654.26|14616.26|14654.26|14616.26|14645.38|14607.38|10
1614186550000|2021-02-24 17:09:10|14658.06|14620.06|14683.26|14645.26|14684.16|14646.16|14658.06|14620.06|10
1614186560000|2021-02-24 17:09:20|14684.93|14646.93|14685.86|14647.86|14686.46|14648.46|14681.41|14643.41|10
1614186570000|2021-02-24 17:09:30|14691.98|14653.98|14702.41|14664.41|14702.41|14664.41|14691.98|14653.98|10
1614186580000|2021-02-24 17:09:40|14703.42|14665.42|14713.04|14675.04|14713.04|14675.04|14703.36|14665.36|10
1614186590000|2021-02-24 17:09:50|14714.59|14676.59|14719.52|14681.52|14719.59|14681.59|14714.59|14676.59|10
1614186600000|2021-02-24 17:10:00|14719.45|14681.45|14718.68|14680.68|14719.45|14681.45|14715.96|14677.96|10
1614186610000|2021-02-24 17:10:10|14718.54|14680.54|14720.36|14682.36|14720.36|14682.36|14717.59|14679.59|10
1614186620000|2021-02-24 17:10:20|14720.63|14682.63|14722.3|14684.3|14724.08|14686.08|14720.63|14682.63|10
1614186630000|2021-02-24 17:10:30|14720.15|14682.15|14708.23|14670.23|14720.15|14682.15|14707.93|14669.93|10
1614186640000|2021-02-24 17:10:40|14704.91|14666.91|14701.51|14663.51|14707.15|14669.15|14701.51|14663.51|10
1614186650000|2021-02-24 17:10:50|14701.13|14663.13|14692.69|14654.69|14701.13|14663.13|14692.69|14654.69|10
1614186660000|2021-02-24 17:11:00|14692.57|14654.57|14694.42|14656.42|14694.42|14656.42|14691.76|14653.76|9
1614186670000|2021-02-24 17:11:10|14698.57|14660.57|14698.35|14660.35|14699.01|14661.01|14697.09|14659.09|10
1614186680000|2021-02-24 17:11:20|14697.77|14659.77|14700.57|14662.57|14701.1|14663.1|14697.77|14659.77|10
1614186690000|2021-02-24 17:11:30|14697.41|14659.41|14701.17|14663.17|14701.17|14663.17|14697.41|14659.41|10
1614186700000|2021-02-24 17:11:40|14703.19|14665.19|14703.32|14665.32|14703.71|14665.71|14702.32|14664.32|10
1614186710000|2021-02-24 17:11:50|14702.51|14664.51|14702.75|14664.75|14703.89|14665.89|14702.4|14664.4|10
1614186720000|2021-02-24 17:12:00|14701.72|14663.72|14698.62|14660.62|14701.72|14663.72|14698.62|14660.62|10
1614186730000|2021-02-24 17:12:10|14699.13|14661.13|14697.65|14659.65|14699.24|14661.24|14694.52|14656.52|10
1614186740000|2021-02-24 17:12:20|14697.47|14659.47|14697.46|14659.46|14699.16|14661.16|14697|14659|10
1614186750000|2021-02-24 17:12:30|14694.61|14656.61|14679.31|14641.31|14694.61|14656.61|14679.31|14641.31|10
1614186760000|2021-02-24 17:12:40|14678.88|14640.88|14678.32|14640.32|14678.88|14640.88|14677.36|14639.36|10
1614186770000|2021-02-24 17:12:50|14676.42|14638.42|14676.92|14638.92|14677.94|14639.94|14676.07|14638.07|10
1614186780000|2021-02-24 17:13:00|14677.29|14639.29|14675.82|14637.82|14679.65|14641.65|14675.6|14637.6|10
1614186790000|2021-02-24 17:13:10|14674.76|14636.76|14674.09|14636.09|14676.55|14638.55|14674.09|14636.09|10
1614186800000|2021-02-24 17:13:20|14674.32|14636.32|14675.58|14637.58|14677.7|14639.7|14674.32|14636.32|10
1614186810000|2021-02-24 17:13:30|14674.91|14636.91|14674.62|14636.62|14676.78|14638.78|14674.54|14636.54|10
1614186820000|2021-02-24 17:13:40|14675.21|14637.21|14664.88|14626.88|14675.21|14637.21|14664.88|14626.88|10
1614186830000|2021-02-24 17:13:50|14664.67|14626.67|14659.41|14621.41|14664.67|14626.67|14659.41|14621.41|10
1614186840000|2021-02-24 17:14:00|14655.66|14617.66|14650.28|14612.28|14655.66|14617.66|14650.28|14612.28|10
1614186850000|2021-02-24 17:14:10|14649.72|14611.72|14649.92|14611.92|14651.3|14613.3|14649.11|14611.11|10
1614186860000|2021-02-24 17:14:20|14649.36|14611.36|14641.7|14603.7|14649.36|14611.36|14640.66|14602.66|10
1614186870000|2021-02-24 17:14:30|14641.52|14603.52|14635.56|14597.56|14641.52|14603.52|14635.56|14597.56|10
1614186880000|2021-02-24 17:14:40|14636.19|14598.19|14639.61|14601.61|14641.4|14603.4|14636.19|14598.19|10
1614186890000|2021-02-24 17:14:50|14640.12|14602.12|14637.71|14599.71|14641.61|14603.61|14637.71|14599.71|10
1614186900000|2021-02-24 17:15:00|14639.19|14601.19|14639.65|14601.65|14639.78|14601.78|14638.89|14600.89|10
1614186910000|2021-02-24 17:15:10|14641.39|14603.39|14656.89|14618.89|14656.89|14618.89|14641.39|14603.39|10
1614186920000|2021-02-24 17:15:20|14657.87|14619.87|14661.12|14623.12|14661.9|14623.9|14657.38|14619.38|9
1614186930000|2021-02-24 17:15:30|14662.04|14624.04|14663.51|14625.51|14664.43|14626.43|14662.04|14624.04|10
1614186940000|2021-02-24 17:15:40|14664.05|14626.05|14664.98|14626.98|14666.17|14628.17|14664.05|14626.05|10
1614186950000|2021-02-24 17:15:50|14664.64|14626.64|14663.96|14625.96|14665.67|14627.67|14661.55|14623.55|10
1614186960000|2021-02-24 17:16:00|14665.33|14627.33|14664.38|14626.38|14665.54|14627.54|14664.38|14626.38|9
1614186970000|2021-02-24 17:16:10|14664.59|14626.59|14662.3|14624.3|14664.59|14626.59|14660.04|14622.04|10
1614186980000|2021-02-24 17:16:20|14662.33|14624.33|14660.9|14622.9|14662.33|14624.33|14660.15|14622.15|10
1614186990000|2021-02-24 17:16:30|14661.15|14623.15|14662.34|14624.34|14662.43|14624.43|14661.15|14623.15|10
1614187000000|2021-02-24 17:16:40|14662.48|14624.48|14660.26|14622.26|14663.08|14625.08|14660.26|14622.26|10
1614187010000|2021-02-24 17:16:50|14659.3|14621.3|14658.12|14620.12|14659.3|14621.3|14657.45|14619.45|10
1614187020000|2021-02-24 17:17:00|14658.02|14620.02|14655.29|14617.29|14658.02|14620.02|14654.9|14616.9|10
1614187030000|2021-02-24 17:17:10|14655.32|14617.32|14652.62|14614.62|14655.32|14617.32|14652.62|14614.62|10
1614187040000|2021-02-24 17:17:20|14652.17|14614.17|14642.85|14604.85|14652.17|14614.17|14642.85|14604.85|10
1614187050000|2021-02-24 17:17:30|14644.87|14606.87|14648.33|14610.33|14648.86|14610.86|14644.87|14606.87|10
1614187060000|2021-02-24 17:17:40|14648.3|14610.3|14648.58|14610.58|14649.8|14611.8|14647.47|14609.47|10
1614187070000|2021-02-24 17:17:50|14648.9|14610.9|14652.41|14614.41|14652.41|14614.41|14648.9|14610.9|10
1614187080000|2021-02-24 17:18:00|14653.32|14615.32|14659.34|14621.34|14659.63|14621.63|14653.32|14615.32|9
1614187090000|2021-02-24 17:18:10|14660.48|14622.48|14664.14|14626.14|14664.77|14626.77|14660.48|14622.48|10
1614187100000|2021-02-24 17:18:20|14664.43|14626.43|14669.6|14631.6|14669.63|14631.63|14664.43|14626.43|10
1614187110000|2021-02-24 17:18:30|14670.02|14632.02|14677.73|14639.73|14677.73|14639.73|14669.38|14631.38|10
1614187120000|2021-02-24 17:18:40|14677.07|14639.07|14683.59|14645.59|14684.55|14646.55|14677.07|14639.07|10
1614187130000|2021-02-24 17:18:50|14682.01|14644.01|14686.85|14648.85|14687.54|14649.54|14682.01|14644.01|10
1614187140000|2021-02-24 17:19:00|14686.53|14648.53|14688.17|14650.17|14688.17|14650.17|14685.5|14647.5|10
1614187150000|2021-02-24 17:19:10|14687.21|14649.21|14687.38|14649.38|14688.94|14650.94|14686.38|14648.38|10
1614187160000|2021-02-24 17:19:20|14686.02|14648.02|14679.52|14641.52|14686.02|14648.02|14679.52|14641.52|10
1614187170000|2021-02-24 17:19:30|14679.25|14641.25|14680.48|14642.48|14680.51|14642.51|14678.76|14640.76|10
1614187180000|2021-02-24 17:19:40|14680.7|14642.7|14686.41|14648.41|14686.41|14648.41|14680.7|14642.7|10
1614187190000|2021-02-24 17:19:50|14686.66|14648.66|14689.44|14651.44|14689.44|14651.44|14686.66|14648.66|10
1614187200000|2021-02-24 17:20:00|14689.17|14651.17|14687.16|14649.16|14690.42|14652.42|14687.16|14649.16|10
1614187210000|2021-02-24 17:20:10|14686.25|14648.25|14683.72|14645.72|14686.25|14648.25|14683.3|14645.3|10
1614187220000|2021-02-24 17:20:20|14683.91|14645.91|14681.94|14643.94|14683.91|14645.91|14681.94|14643.94|9
1614187230000|2021-02-24 17:20:30|14681.11|14643.11|14681.72|14643.72|14681.72|14643.72|14681.11|14643.11|9
1614187240000|2021-02-24 17:20:40|14682|14644|14679.49|14641.49|14682.37|14644.37|14679.49|14641.49|10
1614187250000|2021-02-24 17:20:50|14679.26|14641.26|14677.18|14639.18|14679.26|14641.26|14677.18|14639.18|10
1614187260000|2021-02-24 17:21:00|14677.01|14639.01|14680.06|14642.06|14680.06|14642.06|14676.8|14638.8|10
1614187270000|2021-02-24 17:21:10|14680.22|14642.22|14680.14|14642.14|14683.18|14645.18|14678.81|14640.81|9
1614187280000|2021-02-24 17:21:20|14679.26|14641.26|14686.04|14648.04|14686.04|14648.04|14679.26|14641.26|10
1614187290000|2021-02-24 17:21:30|14687.79|14649.79|14697.02|14659.02|14697.02|14659.02|14687.79|14649.79|10
1614187300000|2021-02-24 17:21:40|14697.26|14659.26|14699.15|14661.15|14702.72|14664.72|14697.26|14659.26|10
1614187310000|2021-02-24 17:21:50|14697.87|14659.87|14698.08|14660.08|14698.29|14660.29|14694.93|14656.93|10
1614187320000|2021-02-24 17:22:00|14698.51|14660.51|14697.74|14659.74|14699.04|14661.04|14697.26|14659.26|10
1614187330000|2021-02-24 17:22:10|14697.97|14659.97|14697.05|14659.05|14698.52|14660.52|14697.05|14659.05|10
1614187340000|2021-02-24 17:22:20|14696.95|14658.95|14699.21|14661.21|14699.21|14661.21|14696.95|14658.95|10
1614187350000|2021-02-24 17:22:30|14698.94|14660.94|14695.37|14657.37|14698.94|14660.94|14695.37|14657.37|10
1614187360000|2021-02-24 17:22:40|14694.08|14656.08|14695.27|14657.27|14696.18|14658.18|14693.47|14655.47|10
1614187370000|2021-02-24 17:22:50|14695.56|14657.56|14697.02|14659.02|14697.02|14659.02|14695.41|14657.41|10
1614187380000|2021-02-24 17:23:00|14698.78|14660.78|14706.13|14668.13|14706.45|14668.45|14698.78|14660.78|10
1614187390000|2021-02-24 17:23:10|14707.77|14669.77|14708.61|14670.61|14709.26|14671.26|14707.22|14669.22|10
1614187400000|2021-02-24 17:23:20|14709.55|14671.55|14709.22|14671.22|14710.72|14672.72|14708.08|14670.08|10
1614187410000|2021-02-24 17:23:30|14709.59|14671.59|14709.85|14671.85|14709.85|14671.85|14708.91|14670.91|10
1614187420000|2021-02-24 17:23:40|14710.02|14672.02|14713.25|14675.25|14713.43|14675.43|14710.02|14672.02|10
1614187430000|2021-02-24 17:23:50|14711.76|14673.76|14709.58|14671.58|14711.94|14673.94|14709.58|14671.58|10
1614187440000|2021-02-24 17:24:00|14711.06|14673.06|14706.82|14668.82|14712.57|14674.57|14706.82|14668.82|10
1614187450000|2021-02-24 17:24:10|14704.68|14666.68|14694.94|14656.94|14704.68|14666.68|14694.94|14656.94|10
1614187460000|2021-02-24 17:24:20|14693.85|14655.85|14690.77|14652.77|14693.85|14655.85|14690.35|14652.35|10
1614187470000|2021-02-24 17:24:30|14691.2|14653.2|14692.11|14654.11|14694.33|14656.33|14691.2|14653.2|10
1614187480000|2021-02-24 17:24:40|14693.2|14655.2|14692.13|14654.13|14693.4|14655.4|14692.13|14654.13|10
1614187490000|2021-02-24 17:24:50|14687.6|14649.6|14696.74|14658.74|14696.74|14658.74|14687.6|14649.6|10
1614187500000|2021-02-24 17:25:00|14695.94|14657.94|14692.35|14654.35|14696.56|14658.56|14692.35|14654.35|10
1614187510000|2021-02-24 17:25:10|14691.47|14653.47|14683.19|14645.19|14691.47|14653.47|14683.19|14645.19|10
1614187520000|2021-02-24 17:25:20|14682.99|14644.99|14684.09|14646.09|14685.91|14647.91|14682.29|14644.29|10
1614187530000|2021-02-24 17:25:30|14684.57|14646.57|14680.69|14642.69|14684.82|14646.82|14680.69|14642.69|10
1614187540000|2021-02-24 17:25:40|14680.37|14642.37|14668.85|14630.85|14680.37|14642.37|14668.64|14630.64|10
1614187550000|2021-02-24 17:25:50|14667.22|14629.22|14658.14|14620.14|14668.33|14630.33|14658.14|14620.14|10
1614187560000|2021-02-24 17:26:00|14657.5|14619.5|14652.65|14614.65|14657.5|14619.5|14652.65|14614.65|10
1614187570000|2021-02-24 17:26:10|14650.72|14612.72|14645.03|14607.03|14650.72|14612.72|14643.75|14605.75|10
1614187580000|2021-02-24 17:26:20|14645.01|14607.01|14640.85|14602.85|14645.49|14607.49|14640.85|14602.85|10
1614187590000|2021-02-24 17:26:30|14641.46|14603.46|14640.64|14602.64|14643.08|14605.08|14639.14|14601.14|10
1614187600000|2021-02-24 17:26:40|14640.87|14602.87|14640.44|14602.44|14641.78|14603.78|14639.28|14601.28|10
1614187610000|2021-02-24 17:26:50|14640.23|14602.23|14643.75|14605.75|14643.75|14605.75|14640.23|14602.23|10
1614187620000|2021-02-24 17:27:00|14643.67|14605.67|14651.4|14613.4|14651.4|14613.4|14643.67|14605.67|10
1614187630000|2021-02-24 17:27:10|14652.25|14614.25|14654.3|14616.3|14654.3|14616.3|14652.25|14614.25|10
1614187640000|2021-02-24 17:27:20|14653.91|14615.91|14654.46|14616.46|14656.91|14618.91|14653.91|14615.91|10
1614187650000|2021-02-24 17:27:30|14655.2|14617.2|14662.33|14624.33|14662.33|14624.33|14655.2|14617.2|10
1614187660000|2021-02-24 17:27:40|14663.33|14625.33|14663.88|14625.88|14665.04|14627.04|14662.48|14624.48|10
1614187670000|2021-02-24 17:27:50|14663.17|14625.17|14658.02|14620.02|14663.38|14625.38|14658.02|14620.02|10
1614187680000|2021-02-24 17:28:00|14657.55|14619.55|14649.28|14611.28|14657.55|14619.55|14649.28|14611.28|10
1614187690000|2021-02-24 17:28:10|14649.77|14611.77|14644.19|14606.19|14649.77|14611.77|14644.19|14606.19|10
1614187700000|2021-02-24 17:28:20|14645.15|14607.15|14643.45|14605.45|14645.15|14607.15|14642.56|14604.56|10
1614187710000|2021-02-24 17:28:30|14642.73|14604.73|14640.51|14602.51|14643.35|14605.35|14640.51|14602.51|10
1614187720000|2021-02-24 17:28:40|14641.01|14603.01|14642.28|14604.28|14642.28|14604.28|14641.01|14603.01|9
1614187730000|2021-02-24 17:28:50|14642.2|14604.2|14643.1|14605.1|14643.1|14605.1|14641.54|14603.54|10
1614187740000|2021-02-24 17:29:00|14642.34|14604.34|14640.05|14602.05|14642.34|14604.34|14640.05|14602.05|10
1614187750000|2021-02-24 17:29:10|14638.74|14600.74|14630.01|14592.01|14638.74|14600.74|14629.12|14591.12|10
1614187760000|2021-02-24 17:29:20|14630.67|14592.67|14630.9|14592.9|14632.16|14594.16|14630.67|14592.67|10
1614187770000|2021-02-24 17:29:30|14628.84|14590.84|14622.71|14584.71|14628.84|14590.84|14622.71|14584.71|10
1614187780000|2021-02-24 17:29:40|14622.37|14584.37|14618.69|14580.69|14622.87|14584.87|14618.56|14580.56|10
1614187790000|2021-02-24 17:29:50|14617.74|14579.74|14616.61|14578.61|14617.74|14579.74|14615.03|14577.03|10
1614187800000|2021-02-24 17:30:00|14616.25|14578.25|14617.71|14579.71|14617.71|14579.71|14616.25|14578.25|10
1614187810000|2021-02-24 17:30:10|14616.79|14578.79|14619.16|14581.16|14619.16|14581.16|14616.1|14578.1|10
1614187820000|2021-02-24 17:30:20|14620.79|14582.79|14618.38|14580.38|14620.94|14582.94|14618.02|14580.02|10
1614187830000|2021-02-24 17:30:30|14618.5|14580.5|14621.4|14583.4|14621.4|14583.4|14618.5|14580.5|10
1614187840000|2021-02-24 17:30:40|14621.95|14583.95|14616.13|14578.13|14621.95|14583.95|14616.13|14578.13|10
1614187850000|2021-02-24 17:30:50|14615.71|14577.71|14612.71|14574.71|14616.92|14578.92|14612.71|14574.71|10
1614187860000|2021-02-24 17:31:00|14612.2|14574.2|14607.08|14569.08|14612.2|14574.2|14607.08|14569.08|10
1614187870000|2021-02-24 17:31:10|14606.82|14568.82|14596.85|14558.85|14606.82|14568.82|14596.4|14558.4|10
1614187880000|2021-02-24 17:31:20|14597.02|14559.02|14584.81|14546.81|14597.02|14559.02|14584.81|14546.81|10
1614187890000|2021-02-24 17:31:30|14583.74|14545.74|14588.94|14550.94|14589.76|14551.76|14580.26|14542.26|10
1614187900000|2021-02-24 17:31:40|14589.99|14551.99|14599.19|14561.19|14599.19|14561.19|14589.99|14551.99|10
1614187910000|2021-02-24 17:31:50|14600.51|14562.51|14608.46|14570.46|14608.46|14570.46|14600.51|14562.51|10
1614187920000|2021-02-24 17:32:00|14607.62|14569.62|14612.52|14574.52|14613.47|14575.47|14607.62|14569.62|10
1614187930000|2021-02-24 17:32:10|14612.1|14574.1|14617.95|14579.95|14617.95|14579.95|14612.1|14574.1|10
1614187940000|2021-02-24 17:32:20|14618.59|14580.59|14632.84|14594.84|14632.84|14594.84|14618.59|14580.59|10
1614187950000|2021-02-24 17:32:30|14634.08|14596.08|14639.41|14601.41|14639.56|14601.56|14634.08|14596.08|10
1614187960000|2021-02-24 17:32:40|14638.69|14600.69|14633.09|14595.09|14638.69|14600.69|14633.09|14595.09|10
1614187970000|2021-02-24 17:32:50|14632.5|14594.5|14617.58|14579.58|14633.5|14595.5|14617.58|14579.58|10
1614187980000|2021-02-24 17:33:00|14616.59|14578.59|14610.25|14572.25|14616.59|14578.59|14610.25|14572.25|10
1614187990000|2021-02-24 17:33:10|14608.58|14570.58|14599.68|14561.68|14608.58|14570.58|14598.9|14560.9|10
1614188000000|2021-02-24 17:33:20|14598.73|14560.73|14593.99|14555.99|14598.73|14560.73|14593.99|14555.99|10
1614188010000|2021-02-24 17:33:30|14592.98|14554.98|14589.09|14551.09|14592.98|14554.98|14588.8|14550.8|10
1614188020000|2021-02-24 17:33:40|14588.89|14550.89|14591.09|14553.09|14591.39|14553.39|14588.89|14550.89|10
1614188030000|2021-02-24 17:33:50|14590.48|14552.48|14584.17|14546.17|14590.48|14552.48|14584.17|14546.17|10
1614188040000|2021-02-24 17:34:00|14582.98|14544.98|14578.9|14540.9|14584.89|14546.89|14578.9|14540.9|10
1614188050000|2021-02-24 17:34:10|14579.31|14541.31|14580.16|14542.16|14580.39|14542.39|14578.72|14540.72|10
1614188060000|2021-02-24 17:34:20|14580.38|14542.38|14576.44|14538.44|14581|14543|14576.44|14538.44|10
1614188070000|2021-02-24 17:34:30|14576.31|14538.31|14575.17|14537.17|14578.09|14540.09|14575.17|14537.17|9
1614188080000|2021-02-24 17:34:40|14576.28|14538.28|14579.87|14541.87|14579.87|14541.87|14575.66|14537.66|10
1614188090000|2021-02-24 17:34:50|14579.76|14541.76|14581.47|14543.47|14581.62|14543.62|14579.76|14541.76|10
1614188100000|2021-02-24 17:35:00|14581.61|14543.61|14580.62|14542.62|14582.27|14544.27|14580.62|14542.62|10
1614188110000|2021-02-24 17:35:10|14580.94|14542.94|14582.7|14544.7|14582.94|14544.94|14580.94|14542.94|9
1614188120000|2021-02-24 17:35:20|14583.45|14545.45|14583.9|14545.9|14584.78|14546.78|14583.45|14545.45|10
1614188130000|2021-02-24 17:35:30|14584.35|14546.35|14584.07|14546.07|14584.35|14546.35|14583.47|14545.47|10
1614188140000|2021-02-24 17:35:40|14585.09|14547.09|14590.57|14552.57|14590.57|14552.57|14585.09|14547.09|10
1614188150000|2021-02-24 17:35:50|14591.43|14553.43|14589.61|14551.61|14591.43|14553.43|14588.01|14550.01|10
1614188160000|2021-02-24 17:36:00|14588.79|14550.79|14587.66|14549.66|14589.07|14551.07|14586.7|14548.7|10
1614188170000|2021-02-24 17:36:10|14588.2|14550.2|14583.87|14545.87|14588.2|14550.2|14583.87|14545.87|10
1614188180000|2021-02-24 17:36:20|14583.77|14545.77|14583.48|14545.48|14584.34|14546.34|14581.29|14543.29|10
1614188190000|2021-02-24 17:36:30|14583.7|14545.7|14584.15|14546.15|14585.67|14547.67|14583.7|14545.7|10
1614188200000|2021-02-24 17:36:40|14584.23|14546.23|14583.01|14545.01|14584.23|14546.23|14582.93|14544.93|10
1614188210000|2021-02-24 17:36:50|14583.27|14545.27|14584.21|14546.21|14584.52|14546.52|14583.25|14545.25|10
1614188220000|2021-02-24 17:37:00|14584.28|14546.28|14586.07|14548.07|14586.89|14548.89|14584.11|14546.11|10
1614188230000|2021-02-24 17:37:10|14585.48|14547.48|14582.03|14544.03|14585.48|14547.48|14582.03|14544.03|10
1614188240000|2021-02-24 17:37:20|14582.72|14544.72|14581.52|14543.52|14583.43|14545.43|14580.93|14542.93|10
1614188250000|2021-02-24 17:37:30|14581.12|14543.12|14581.57|14543.57|14581.74|14543.74|14580.75|14542.75|10
1614188260000|2021-02-24 17:37:40|14581.35|14543.35|14580.43|14542.43|14581.35|14543.35|14580.08|14542.08|10
1614188270000|2021-02-24 17:37:50|14580.31|14542.31|14586.24|14548.24|14586.24|14548.24|14579.67|14541.67|9
1614188280000|2021-02-24 17:38:00|14586.83|14548.83|14586.59|14548.59|14587.64|14549.64|14586.41|14548.41|10
1614188290000|2021-02-24 17:38:10|14586.88|14548.88|14586.99|14548.99|14587.44|14549.44|14585.74|14547.74|10
1614188300000|2021-02-24 17:38:20|14587.65|14549.65|14595.49|14557.49|14595.49|14557.49|14586.23|14548.23|10
1614188310000|2021-02-24 17:38:30|14598.02|14560.02|14605.31|14567.31|14605.75|14567.75|14597.97|14559.97|10
1614188320000|2021-02-24 17:38:40|14605.88|14567.88|14606.07|14568.07|14606.6|14568.6|14605.52|14567.52|10
1614188330000|2021-02-24 17:38:50|14605.58|14567.58|14602.18|14564.18|14606.1|14568.1|14602.18|14564.18|10
1614188340000|2021-02-24 17:39:00|14601.31|14563.31|14601.03|14563.03|14602.37|14564.37|14598.46|14560.46|10
1614188350000|2021-02-24 17:39:10|14600.72|14562.72|14607.47|14569.47|14607.47|14569.47|14600.66|14562.66|9
1614188360000|2021-02-24 17:39:20|14607.87|14569.87|14611.83|14573.83|14612.05|14574.05|14607.87|14569.87|10
1614188370000|2021-02-24 17:39:30|14612.35|14574.35|14614.44|14576.44|14614.44|14576.44|14612.03|14574.03|10
1614188380000|2021-02-24 17:39:40|14614.43|14576.43|14614.48|14576.48|14616.43|14578.43|14613.43|14575.43|10
1614188390000|2021-02-24 17:39:50|14614.75|14576.75|14616.39|14578.39|14616.95|14578.95|14614.36|14576.36|10
1614188400000|2021-02-24 17:40:00|14617.01|14579.01|14618.67|14580.67|14621.65|14583.65|14617.01|14579.01|10
1614188410000|2021-02-24 17:40:10|14618.13|14580.13|14613.08|14575.08|14618.13|14580.13|14613.08|14575.08|10
1614188420000|2021-02-24 17:40:20|14612.15|14574.15|14607.47|14569.47|14612.56|14574.56|14607.47|14569.47|10
1614188430000|2021-02-24 17:40:30|14606.02|14568.02|14607.91|14569.91|14607.91|14569.91|14605.74|14567.74|10
1614188440000|2021-02-24 17:40:40|14607.23|14569.23|14608.52|14570.52|14608.58|14570.58|14606.91|14568.91|10
1614188450000|2021-02-24 17:40:50|14608.98|14570.98|14605.02|14567.02|14610.03|14572.03|14605.02|14567.02|10
1614188460000|2021-02-24 17:41:00|14605.05|14567.05|14607.62|14569.62|14608.19|14570.19|14605.05|14567.05|9
1614188470000|2021-02-24 17:41:10|14607.83|14569.83|14613.61|14575.61|14613.68|14575.68|14607.83|14569.83|10
1614188480000|2021-02-24 17:41:20|14613.62|14575.62|14625.13|14587.13|14625.13|14587.13|14613.62|14575.62|10
1614188490000|2021-02-24 17:41:30|14625.66|14587.66|14628.14|14590.14|14628.14|14590.14|14625.29|14587.29|10
1614188500000|2021-02-24 17:41:40|14628.29|14590.29|14625.74|14587.74|14629.25|14591.25|14625.74|14587.74|10
1614188510000|2021-02-24 17:41:50|14626|14588|14627.8|14589.8|14627.8|14589.8|14625.22|14587.22|10
1614188520000|2021-02-24 17:42:00|14629.17|14591.17|14628.34|14590.34|14629.67|14591.67|14627.76|14589.76|10
1614188530000|2021-02-24 17:42:10|14628.62|14590.62|14624.81|14586.81|14629.11|14591.11|14624.43|14586.43|10
1614188540000|2021-02-24 17:42:20|14623.44|14585.44|14622.6|14584.6|14624.14|14586.14|14622.6|14584.6|10
1614188550000|2021-02-24 17:42:30|14622.99|14584.99|14622.23|14584.23|14622.99|14584.99|14621.46|14583.46|10
1614188560000|2021-02-24 17:42:40|14623.26|14585.26|14628.03|14590.03|14628.03|14590.03|14623.26|14585.26|10
1614188570000|2021-02-24 17:42:50|14628.1|14590.1|14630.74|14592.74|14631.21|14593.21|14628.1|14590.1|10
1614188580000|2021-02-24 17:43:00|14630.07|14592.07|14624.81|14586.81|14630.07|14592.07|14624.81|14586.81|10
1614188590000|2021-02-24 17:43:10|14624.68|14586.68|14626.11|14588.11|14626.11|14588.11|14623.52|14585.52|10
1614188600000|2021-02-24 17:43:20|14624.65|14586.65|14626.69|14588.69|14626.69|14588.69|14624.65|14586.65|10
1614188610000|2021-02-24 17:43:30|14626.7|14588.7|14629.96|14591.96|14630.21|14592.21|14626.64|14588.64|10
1614188620000|2021-02-24 17:43:40|14629.9|14591.9|14632.26|14594.26|14632.26|14594.26|14629.3|14591.3|10
1614188630000|2021-02-24 17:43:50|14633.54|14595.54|14638.06|14600.06|14638.4|14600.4|14633.54|14595.54|10
1614188640000|2021-02-24 17:44:00|14637.77|14599.77|14641.02|14603.02|14641.3|14603.3|14637.77|14599.77|9
1614188650000|2021-02-24 17:44:10|14640.97|14602.97|14642.2|14604.2|14642.61|14604.61|14640.5|14602.5|10
1614188660000|2021-02-24 17:44:20|14642.44|14604.44|14644.36|14606.36|14644.36|14606.36|14642.39|14604.39|10
1614188670000|2021-02-24 17:44:30|14644.46|14606.46|14646.04|14608.04|14646.34|14608.34|14644.46|14606.46|9
1614188680000|2021-02-24 17:44:40|14645.05|14607.05|14641.58|14603.58|14645.05|14607.05|14641.58|14603.58|10
1614188690000|2021-02-24 17:44:50|14640.7|14602.7|14638.03|14600.03|14640.7|14602.7|14637.45|14599.45|10
1614188700000|2021-02-24 17:45:00|14637.79|14599.79|14640.63|14602.63|14640.63|14602.63|14637.14|14599.14|10
1614188710000|2021-02-24 17:45:10|14641.31|14603.31|14644.36|14606.36|14644.65|14606.65|14641.31|14603.31|10
1614188720000|2021-02-24 17:45:20|14643.95|14605.95|14644.06|14606.06|14644.1|14606.1|14642.52|14604.52|10
1614188730000|2021-02-24 17:45:30|14644.08|14606.08|14644.4|14606.4|14644.51|14606.51|14644.08|14606.08|10
1614188740000|2021-02-24 17:45:40|14644.33|14606.33|14640.62|14602.62|14644.47|14606.47|14640.62|14602.62|10
1614188750000|2021-02-24 17:45:50|14640.57|14602.57|14643.12|14605.12|14643.29|14605.29|14639.01|14601.01|10
1614188760000|2021-02-24 17:46:00|14642.34|14604.34|14642.26|14604.26|14642.34|14604.34|14640.98|14602.98|10
1614188770000|2021-02-24 17:46:10|14641.59|14603.59|14631.79|14593.79|14641.59|14603.59|14631.79|14593.79|10
1614188780000|2021-02-24 17:46:20|14629.59|14591.59|14626.46|14588.46|14629.97|14591.97|14626.46|14588.46|10
1614188790000|2021-02-24 17:46:30|14627.06|14589.06|14633.27|14595.27|14633.27|14595.27|14627.06|14589.06|10
1614188800000|2021-02-24 17:46:40|14633.44|14595.44|14632.06|14594.06|14634.93|14596.93|14632.02|14594.02|10
1614188810000|2021-02-24 17:46:50|14631.44|14593.44|14627.45|14589.45|14632.38|14594.38|14626.97|14588.97|10
1614188820000|2021-02-24 17:47:00|14627.57|14589.57|14629.51|14591.51|14631.03|14593.03|14626.91|14588.91|10
1614188830000|2021-02-24 17:47:10|14629.6|14591.6|14629.22|14591.22|14631.11|14593.11|14629.22|14591.22|10
1614188840000|2021-02-24 17:47:20|14628.89|14590.89|14631.05|14593.05|14631.31|14593.31|14628.89|14590.89|10
1614188850000|2021-02-24 17:47:30|14631.54|14593.54|14627.78|14589.78|14631.54|14593.54|14627.78|14589.78|10
1614188860000|2021-02-24 17:47:40|14623.99|14585.99|14622.13|14584.13|14624.22|14586.22|14622.13|14584.13|10
1614188870000|2021-02-24 17:47:50|14623.11|14585.11|14621.07|14583.07|14623.11|14585.11|14620.8|14582.8|10
1614188880000|2021-02-24 17:48:00|14621.12|14583.12|14619.86|14581.86|14621.12|14583.12|14619.86|14581.86|10
1614188890000|2021-02-24 17:48:10|14619.5|14581.5|14616.77|14578.77|14619.5|14581.5|14616.65|14578.65|10
1614188900000|2021-02-24 17:48:20|14617.14|14579.14|14617.86|14579.86|14617.86|14579.86|14616.92|14578.92|10
1614188910000|2021-02-24 17:48:30|14616.9|14578.9|14615.75|14577.75|14617.41|14579.41|14615.75|14577.75|10
1614188920000|2021-02-24 17:48:40|14615.55|14577.55|14610.04|14572.04|14615.55|14577.55|14610.04|14572.04|10
1614188930000|2021-02-24 17:48:50|14610.02|14572.02|14607.41|14569.41|14610.02|14572.02|14607.2|14569.2|10
1614188940000|2021-02-24 17:49:00|14606.88|14568.88|14602.32|14564.32|14606.88|14568.88|14602.32|14564.32|10
1614188950000|2021-02-24 17:49:10|14601.74|14563.74|14593.88|14555.88|14601.74|14563.74|14592.36|14554.36|10
1614188960000|2021-02-24 17:49:20|14593.03|14555.03|14592.56|14554.56|14593.54|14555.54|14591.55|14553.55|10
1614188970000|2021-02-24 17:49:30|14593.1|14555.1|14588.04|14550.04|14593.1|14555.1|14588.01|14550.01|10
1614188980000|2021-02-24 17:49:40|14588.83|14550.83|14585.56|14547.56|14588.9|14550.9|14585.19|14547.19|10
1614188990000|2021-02-24 17:49:50|14585.63|14547.63|14586.87|14548.87|14586.87|14548.87|14584.87|14546.87|10
1614189000000|2021-02-24 17:50:00|14587.1|14549.1|14590.5|14552.5|14591.36|14553.36|14587.03|14549.03|10
1614189010000|2021-02-24 17:50:10|14590.91|14552.91|14594.03|14556.03|14594.03|14556.03|14590.39|14552.39|10
1614189020000|2021-02-24 17:50:20|14594.2|14556.2|14597.48|14559.48|14597.48|14559.48|14594.2|14556.2|10
1614189030000|2021-02-24 17:50:30|14598.2|14560.2|14598.42|14560.42|14599.07|14561.07|14598.01|14560.01|10
1614189040000|2021-02-24 17:50:40|14598.41|14560.41|14594.96|14556.96|14598.67|14560.67|14594.93|14556.93|10
1614189050000|2021-02-24 17:50:50|14594.46|14556.46|14595.72|14557.72|14595.72|14557.72|14593.51|14555.51|9
1614189060000|2021-02-24 17:51:00|14595.92|14557.92|14597.32|14559.32|14597.48|14559.48|14595.85|14557.85|10
1614189070000|2021-02-24 17:51:10|14597.77|14559.77|14600.13|14562.13|14600.13|14562.13|14597.77|14559.77|10
1614189080000|2021-02-24 17:51:20|14600.04|14562.04|14601.1|14563.1|14601.1|14563.1|14599.87|14561.87|10
1614189090000|2021-02-24 17:51:30|14600.93|14562.93|14604.62|14566.62|14604.95|14566.95|14600.85|14562.85|10
1614189100000|2021-02-24 17:51:40|14604.48|14566.48|14604.04|14566.04|14605.16|14567.16|14603.12|14565.12|10
1614189110000|2021-02-24 17:51:50|14604.55|14566.55|14597.55|14559.55|14605.4|14567.4|14597.55|14559.55|10
1614189120000|2021-02-24 17:52:00|14596.33|14558.33|14598.9|14560.9|14598.9|14560.9|14596.33|14558.33|9
1614189130000|2021-02-24 17:52:10|14598.91|14560.91|14598.29|14560.29|14599.14|14561.14|14598.29|14560.29|10
1614189140000|2021-02-24 17:52:20|14598.95|14560.95|14604.15|14566.15|14604.15|14566.15|14598.95|14560.95|10
1614189150000|2021-02-24 17:52:30|14604.22|14566.22|14604.02|14566.02|14604.39|14566.39|14603.29|14565.29|10
1614189160000|2021-02-24 17:52:40|14603.95|14565.95|14602.93|14564.93|14603.95|14565.95|14602.6|14564.6|10
1614189170000|2021-02-24 17:52:50|14603.05|14565.05|14604.89|14566.89|14605.42|14567.42|14603.05|14565.05|10
1614189180000|2021-02-24 17:53:00|14605.44|14567.44|14609.42|14571.42|14609.42|14571.42|14605.44|14567.44|10
1614189190000|2021-02-24 17:53:10|14609.13|14571.13|14609.46|14571.46|14610.15|14572.15|14608.96|14570.96|9
1614189200000|2021-02-24 17:53:20|14610.44|14572.44|14605.93|14567.93|14611.01|14573.01|14605.7|14567.7|10
1614189210000|2021-02-24 17:53:30|14605.69|14567.69|14605.08|14567.08|14606.07|14568.07|14605.08|14567.08|10
1614189220000|2021-02-24 17:53:40|14605.31|14567.31|14604.71|14566.71|14605.76|14567.76|14604.7|14566.7|10
1614189230000|2021-02-24 17:53:50|14606.46|14568.46|14606.16|14568.16|14606.73|14568.73|14605.57|14567.57|10
1614189240000|2021-02-24 17:54:00|14605.52|14567.52|14603.46|14565.46|14606.35|14568.35|14603.07|14565.07|10
1614189250000|2021-02-24 17:54:10|14603.54|14565.54|14598.51|14560.51|14603.54|14565.54|14598.51|14560.51|10
1614189260000|2021-02-24 17:54:20|14598.16|14560.16|14594.26|14556.26|14598.16|14560.16|14593.09|14555.09|10
1614189270000|2021-02-24 17:54:30|14593.99|14555.99|14598.92|14560.92|14598.92|14560.92|14593.99|14555.99|10
1614189280000|2021-02-24 17:54:40|14600.04|14562.04|14606.03|14568.03|14606.03|14568.03|14600.04|14562.04|10
1614189290000|2021-02-24 17:54:50|14606.32|14568.32|14608.15|14570.15|14609.75|14571.75|14606.32|14568.32|10
1614189300000|2021-02-24 17:55:00|14608.2|14570.2|14606.78|14568.78|14608.2|14570.2|14605.62|14567.62|9
1614189310000|2021-02-24 17:55:10|14606.74|14568.74|14607.91|14569.91|14607.91|14569.91|14605.77|14567.77|10
1614189320000|2021-02-24 17:55:20|14608.96|14570.96|14615.1|14577.1|14615.1|14577.1|14608.82|14570.82|10
1614189330000|2021-02-24 17:55:30|14614.94|14576.94|14617.66|14579.66|14618.37|14580.37|14614.94|14576.94|10
1614189340000|2021-02-24 17:55:40|14617.91|14579.91|14624.69|14586.69|14624.69|14586.69|14617.91|14579.91|10
1614189350000|2021-02-24 17:55:50|14626.79|14588.79|14634.74|14596.74|14634.74|14596.74|14626.79|14588.79|10
1614189360000|2021-02-24 17:56:00|14634.53|14596.53|14642.84|14604.84|14642.84|14604.84|14634.53|14596.53|10
1614189370000|2021-02-24 17:56:10|14643.22|14605.22|14643.38|14605.38|14643.38|14605.38|14641.28|14603.28|10
1614189380000|2021-02-24 17:56:20|14643.21|14605.21|14645.07|14607.07|14645.07|14607.07|14642.08|14604.08|10
1614189390000|2021-02-24 17:56:30|14644.86|14606.86|14646.17|14608.17|14647.34|14609.34|14644.86|14606.86|10
1614189400000|2021-02-24 17:56:40|14645.99|14607.99|14642.3|14604.3|14646.44|14608.44|14642.3|14604.3|10
1614189410000|2021-02-24 17:56:50|14642.57|14604.57|14642.58|14604.58|14643.14|14605.14|14642.24|14604.24|10
1614189420000|2021-02-24 17:57:00|14642.37|14604.37|14645.43|14607.43|14645.43|14607.43|14642.23|14604.23|9
1614189430000|2021-02-24 17:57:10|14646.09|14608.09|14651.04|14613.04|14651.04|14613.04|14646.09|14608.09|10
1614189440000|2021-02-24 17:57:20|14651.23|14613.23|14652.21|14614.21|14652.21|14614.21|14651.11|14613.11|10
1614189450000|2021-02-24 17:57:30|14651.96|14613.96|14652.93|14614.93|14653.15|14615.15|14651.72|14613.72|10
1614189460000|2021-02-24 17:57:40|14652.82|14614.82|14650.05|14612.05|14652.82|14614.82|14649.85|14611.85|10
1614189470000|2021-02-24 17:57:50|14649.52|14611.52|14650.01|14612.01|14651.05|14613.05|14649.01|14611.01|10
1614189480000|2021-02-24 17:58:00|14650.44|14612.44|14651.02|14613.02|14651.71|14613.71|14650.27|14612.27|10
1614189490000|2021-02-24 17:58:10|14650.72|14612.72|14647.68|14609.68|14651.65|14613.65|14647.35|14609.35|10
1614189500000|2021-02-24 17:58:20|14647.56|14609.56|14653.74|14615.74|14653.74|14615.74|14647.2|14609.2|10
1614189510000|2021-02-24 17:58:30|14654.05|14616.05|14657.45|14619.45|14659.52|14621.52|14654.05|14616.05|10
1614189520000|2021-02-24 17:58:40|14658.11|14620.11|14658.88|14620.88|14661|14623|14658.11|14620.11|10
1614189530000|2021-02-24 17:58:50|14662.42|14624.42|14663.18|14625.18|14666.6|14628.6|14662.42|14624.42|10
1614189540000|2021-02-24 17:59:00|14663.17|14625.17|14667.36|14629.36|14667.36|14629.36|14663.11|14625.11|10
1614189550000|2021-02-24 17:59:10|14668.41|14630.41|14672.94|14634.94|14672.94|14634.94|14668.3|14630.3|10
1614189560000|2021-02-24 17:59:20|14673.59|14635.59|14676.96|14638.96|14677.67|14639.67|14673.59|14635.59|9
1614189570000|2021-02-24 17:59:30|14677.49|14639.49|14677.92|14639.92|14679.14|14641.14|14676.83|14638.83|9
1614189580000|2021-02-24 17:59:40|14678.3|14640.3|14682.12|14644.12|14682.12|14644.12|14678.3|14640.3|10
1614189590000|2021-02-24 17:59:50|14682.15|14644.15|14687.25|14649.25|14687.25|14649.25|14682.15|14644.15|10
1614189600000|2021-02-24 18:00:00|14687.56|14649.56|14686.17|14648.17|14688.73|14650.73|14686.12|14648.12|10
1614189610000|2021-02-24 18:00:10|14687.65|14649.65|14686.92|14648.92|14688.16|14650.16|14686.92|14648.92|10
1614189620000|2021-02-24 18:00:20|14685.85|14647.85|14673.89|14635.89|14685.85|14647.85|14673.89|14635.89|9
1614189630000|2021-02-24 18:00:30|14674.33|14636.33|14669.66|14631.66|14674.33|14636.33|14669.56|14631.56|10
1614189640000|2021-02-24 18:00:40|14670.01|14632.01|14662.57|14624.57|14670.01|14632.01|14662.57|14624.57|10
1614189650000|2021-02-24 18:00:50|14662.32|14624.32|14656.6|14618.6|14662.52|14624.52|14656.38|14618.38|10
1614189660000|2021-02-24 18:01:00|14656.24|14618.24|14652.17|14614.17|14656.24|14618.24|14652.17|14614.17|10
1614189670000|2021-02-24 18:01:10|14650.28|14612.28|14638.08|14600.08|14650.28|14612.28|14638.08|14600.08|10
1614189680000|2021-02-24 18:01:20|14638.96|14600.96|14633.68|14595.68|14639.17|14601.17|14633.68|14595.68|10
1614189690000|2021-02-24 18:01:30|14632.85|14594.85|14632.01|14594.01|14633.42|14595.42|14632|14594|10
1614189700000|2021-02-24 18:01:40|14631.68|14593.68|14634.01|14596.01|14634.01|14596.01|14631.31|14593.31|10
1614189710000|2021-02-24 18:01:50|14636.53|14598.53|14640.15|14602.15|14640.15|14602.15|14636.53|14598.53|10
1614189720000|2021-02-24 18:02:00|14639.74|14601.74|14642.88|14604.88|14642.88|14604.88|14639.74|14601.74|9
1614189730000|2021-02-24 18:02:10|14641.27|14603.27|14637.98|14599.98|14641.27|14603.27|14637.98|14599.98|10
1614189740000|2021-02-24 18:02:20|14639.67|14601.67|14638.31|14600.31|14640.12|14602.12|14638.31|14600.31|10
1614189750000|2021-02-24 18:02:30|14638.05|14600.05|14639.35|14601.35|14640.1|14602.1|14638.05|14600.05|10
1614189760000|2021-02-24 18:02:40|14639.51|14601.51|14635.81|14597.81|14639.51|14601.51|14635.45|14597.45|10
1614189770000|2021-02-24 18:02:50|14635.91|14597.91|14631.7|14593.7|14636.06|14598.06|14631.7|14593.7|10
1614189780000|2021-02-24 18:03:00|14629.9|14591.9|14627.21|14589.21|14629.9|14591.9|14623.41|14585.41|10
1614189790000|2021-02-24 18:03:10|14625.14|14587.14|14621.15|14583.15|14625.14|14587.14|14619.95|14581.95|10
1614189800000|2021-02-24 18:03:20|14623.13|14585.13|14620.21|14582.21|14624.24|14586.24|14620.21|14582.21|10
1614189810000|2021-02-24 18:03:30|14620.45|14582.45|14630.54|14592.54|14630.54|14592.54|14620.45|14582.45|10
1614189820000|2021-02-24 18:03:40|14628.06|14590.06|14634.33|14596.33|14634.33|14596.33|14628.06|14590.06|10
1614189830000|2021-02-24 18:03:50|14634.74|14596.74|14638.74|14600.74|14639.63|14601.63|14634.74|14596.74|10
1614189840000|2021-02-24 18:04:00|14639.71|14601.71|14646.85|14608.85|14646.85|14608.85|14639.62|14601.62|10
1614189850000|2021-02-24 18:04:10|14645.83|14607.83|14648.36|14610.36|14648.36|14610.36|14643.3|14605.3|10
1614189860000|2021-02-24 18:04:20|14649.3|14611.3|14652.03|14614.03|14655.16|14617.16|14649.3|14611.3|10
1614189870000|2021-02-24 18:04:30|14652.43|14614.43|14656.62|14618.62|14656.62|14618.62|14652.33|14614.33|10
1614189880000|2021-02-24 18:04:40|14657.68|14619.68|14656.67|14618.67|14658.64|14620.64|14656.46|14618.46|10
1614189890000|2021-02-24 18:04:50|14657.38|14619.38|14656.39|14618.39|14658.27|14620.27|14656.15|14618.15|10
1614189900000|2021-02-24 18:05:00|14656.01|14618.01|14652.58|14614.58|14656.01|14618.01|14652.22|14614.22|10
1614189910000|2021-02-24 18:05:10|14652.06|14614.06|14645.15|14607.15|14652.06|14614.06|14645.15|14607.15|10
1614189920000|2021-02-24 18:05:20|14644.83|14606.83|14637.15|14599.15|14644.83|14606.83|14637.15|14599.15|10
1614189930000|2021-02-24 18:05:30|14636.57|14598.57|14633.87|14595.87|14636.57|14598.57|14632.63|14594.63|10
1614189940000|2021-02-24 18:05:40|14633.23|14595.23|14626.95|14588.95|14633.35|14595.35|14626.95|14588.95|10
1614189950000|2021-02-24 18:05:50|14627.02|14589.02|14622.53|14584.53|14628.09|14590.09|14622.53|14584.53|10
1614189960000|2021-02-24 18:06:00|14623.03|14585.03|14620.97|14582.97|14623.03|14585.03|14619.25|14581.25|10
1614189970000|2021-02-24 18:06:10|14621.05|14583.05|14616.41|14578.41|14621.11|14583.11|14616.41|14578.41|10
1614189980000|2021-02-24 18:06:20|14616.32|14578.32|14611.99|14573.99|14616.63|14578.63|14611.86|14573.86|9
1614189990000|2021-02-24 18:06:30|14612.63|14574.63|14608.88|14570.88|14612.63|14574.63|14608.44|14570.44|10
1614190000000|2021-02-24 18:06:40|14608.07|14570.07|14605.84|14567.84|14608.07|14570.07|14605.84|14567.84|9
1614190010000|2021-02-24 18:06:50|14605.22|14567.22|14604.6|14566.6|14605.93|14567.93|14604.25|14566.25|10
1614190020000|2021-02-24 18:07:00|14603.53|14565.53|14599.61|14561.61|14603.53|14565.53|14599.32|14561.32|10
1614190030000|2021-02-24 18:07:10|14599.43|14561.43|14592.3|14554.3|14599.43|14561.43|14591.56|14553.56|10
1614190040000|2021-02-24 18:07:20|14590.15|14552.15|14587.9|14549.9|14590.27|14552.27|14587.08|14549.08|10
1614190050000|2021-02-24 18:07:30|14587.58|14549.58|14581.53|14543.53|14587.58|14549.58|14581.53|14543.53|10
1614190060000|2021-02-24 18:07:40|14580.38|14542.38|14578.31|14540.31|14580.55|14542.55|14577.74|14539.74|10
1614190070000|2021-02-24 18:07:50|14578.17|14540.17|14574.33|14536.33|14578.17|14540.17|14574.33|14536.33|10
1614190080000|2021-02-24 18:08:00|14573.14|14535.14|14562.9|14524.9|14573.14|14535.14|14562.9|14524.9|10
1614190090000|2021-02-24 18:08:10|14562.72|14524.72|14555.72|14517.72|14562.88|14524.88|14555.72|14517.72|10
1614190100000|2021-02-24 18:08:20|14556.33|14518.33|14560.88|14522.88|14560.88|14522.88|14552.63|14514.63|10
1614190110000|2021-02-24 18:08:30|14562.28|14524.28|14569.95|14531.95|14569.95|14531.95|14562.28|14524.28|10
1614190120000|2021-02-24 18:08:40|14569.17|14531.17|14571.4|14533.4|14571.67|14533.67|14568.57|14530.57|10
1614190130000|2021-02-24 18:08:50|14571.94|14533.94|14568.78|14530.78|14571.94|14533.94|14568.78|14530.78|10
1614190140000|2021-02-24 18:09:00|14568.79|14530.79|14566.06|14528.06|14568.87|14530.87|14566.06|14528.06|10
1614190150000|2021-02-24 18:09:10|14567.66|14529.66|14571.46|14533.46|14571.46|14533.46|14567.45|14529.45|10
1614190160000|2021-02-24 18:09:20|14571.65|14533.65|14576.23|14538.23|14576.23|14538.23|14571.65|14533.65|10
1614190170000|2021-02-24 18:09:30|14576.38|14538.38|14579.22|14541.22|14579.36|14541.36|14575.87|14537.87|10
1614190180000|2021-02-24 18:09:40|14579.54|14541.54|14590.07|14552.07|14590.07|14552.07|14579.54|14541.54|10
1614190190000|2021-02-24 18:09:50|14590.65|14552.65|14594.63|14556.63|14595.95|14557.95|14590.65|14552.65|9
1614190200000|2021-02-24 18:10:00|14595.54|14557.54|14596.32|14558.32|14596.32|14558.32|14594.89|14556.89|10
1614190210000|2021-02-24 18:10:10|14596.65|14558.65|14604.95|14566.95|14604.95|14566.95|14596.55|14558.55|10
1614190220000|2021-02-24 18:10:20|14605.52|14567.52|14607.36|14569.36|14607.56|14569.56|14604.75|14566.75|10
1614190230000|2021-02-24 18:10:30|14606.91|14568.91|14601.13|14563.13|14606.91|14568.91|14600.91|14562.91|10
1614190240000|2021-02-24 18:10:40|14599.57|14561.57|14598.72|14560.72|14599.57|14561.57|14597.48|14559.48|10
1614190250000|2021-02-24 18:10:50|14599.87|14561.87|14593.05|14555.05|14600.39|14562.39|14593.05|14555.05|10
1614190260000|2021-02-24 18:11:00|14593.19|14555.19|14584.04|14546.04|14593.19|14555.19|14584.04|14546.04|10
1614190270000|2021-02-24 18:11:10|14583.89|14545.89|14572.02|14534.02|14583.89|14545.89|14572.02|14534.02|10
1614190280000|2021-02-24 18:11:20|14572.05|14534.05|14553.35|14515.35|14572.05|14534.05|14553.35|14515.35|10
1614190290000|2021-02-24 18:11:30|14552.11|14514.11|14551.87|14513.87|14552.82|14514.82|14551.08|14513.08|10
1614190300000|2021-02-24 18:11:40|14549.44|14511.44|14543.22|14505.22|14550.16|14512.16|14543.18|14505.18|10
1614190310000|2021-02-24 18:11:50|14543.61|14505.61|14542.64|14504.64|14544.5|14506.5|14542.05|14504.05|10
1614190320000|2021-02-24 18:12:00|14542.92|14504.92|14536.61|14498.61|14543.55|14505.55|14536.61|14498.61|10
1614190330000|2021-02-24 18:12:10|14535.8|14497.8|14536.25|14498.25|14536.8|14498.8|14535.77|14497.77|10
1614190340000|2021-02-24 18:12:20|14535.34|14497.34|14533.14|14495.14|14536.45|14498.45|14532.2|14494.2|10
1614190350000|2021-02-24 18:12:30|14533.79|14495.79|14537.13|14499.13|14537.18|14499.18|14533.74|14495.74|9
1614190360000|2021-02-24 18:12:40|14537.12|14499.12|14540.74|14502.74|14541.36|14503.36|14537.12|14499.12|10
1614190370000|2021-02-24 18:12:50|14541.36|14503.36|14544.82|14506.82|14544.82|14506.82|14541.36|14503.36|10
1614190380000|2021-02-24 18:13:00|14544.89|14506.89|14542.48|14504.48|14544.95|14506.95|14542.48|14504.48|10
1614190390000|2021-02-24 18:13:10|14542.41|14504.41|14541.97|14503.97|14542.7|14504.7|14541.97|14503.97|10
1614190400000|2021-02-24 18:13:20|14541.42|14503.42|14540.67|14502.67|14541.42|14503.42|14540.33|14502.33|10
1614190410000|2021-02-24 18:13:30|14540.83|14502.83|14540.15|14502.15|14540.83|14502.83|14539.35|14501.35|10
1614190420000|2021-02-24 18:13:40|14540.44|14502.44|14538.77|14500.77|14541.07|14503.07|14538.77|14500.77|10
1614190430000|2021-02-24 18:13:50|14538.67|14500.67|14540.87|14502.87|14541.01|14503.01|14538.67|14500.67|10
1614190440000|2021-02-24 18:14:00|14541.87|14503.87|14542.67|14504.67|14543.44|14505.44|14540.84|14502.84|10
1614190450000|2021-02-24 18:14:10|14541.88|14503.88|14538.58|14500.58|14542.8|14504.8|14538.58|14500.58|10
1614190460000|2021-02-24 18:14:20|14539.52|14501.52|14541.77|14503.77|14542.54|14504.54|14539.52|14501.52|10
1614190470000|2021-02-24 18:14:30|14541.42|14503.42|14543.86|14505.86|14543.86|14505.86|14541.15|14503.15|10
1614190480000|2021-02-24 18:14:40|14543.75|14505.75|14544.2|14506.2|14544.87|14506.87|14543.38|14505.38|10
1614190490000|2021-02-24 18:14:50|14544.56|14506.56|14545.31|14507.31|14545.85|14507.85|14543.67|14505.67|10
1614190500000|2021-02-24 18:15:00|14545.5|14507.5|14551.52|14513.52|14551.52|14513.52|14545.26|14507.26|10
1614190510000|2021-02-24 18:15:10|14551.19|14513.19|14556.36|14518.36|14556.36|14518.36|14551.19|14513.19|10
1614190520000|2021-02-24 18:15:20|14557.24|14519.24|14570.96|14532.96|14570.96|14532.96|14556.59|14518.59|10
1614190530000|2021-02-24 18:15:30|14573.03|14535.03|14589.69|14551.69|14589.69|14551.69|14573.03|14535.03|10
1614190540000|2021-02-24 18:15:40|14591.06|14553.06|14598.65|14560.65|14598.65|14560.65|14591.06|14553.06|10
1614190550000|2021-02-24 18:15:50|14598.67|14560.67|14600.77|14562.77|14600.99|14562.99|14598.41|14560.41|10
1614190560000|2021-02-24 18:16:00|14600.23|14562.23|14596.13|14558.13|14600.72|14562.72|14596.13|14558.13|10
1614190570000|2021-02-24 18:16:10|14596.51|14558.51|14594.93|14556.93|14596.96|14558.96|14593.78|14555.78|9
1614190580000|2021-02-24 18:16:20|14593.36|14555.36|14595.72|14557.72|14595.87|14557.87|14593.36|14555.36|10
1614190590000|2021-02-24 18:16:30|14594.79|14556.79|14592.74|14554.74|14595.13|14557.13|14592.57|14554.57|10
1614190600000|2021-02-24 18:16:40|14591.91|14553.91|14592.94|14554.94|14593.06|14555.06|14591.17|14553.17|10
1614190610000|2021-02-24 18:16:50|14592.8|14554.8|14594.11|14556.11|14594.41|14556.41|14592.8|14554.8|10
1614190620000|2021-02-24 18:17:00|14593.16|14555.16|14593.43|14555.43|14594.78|14556.78|14592.05|14554.05|10
1614190630000|2021-02-24 18:17:10|14593.78|14555.78|14587.76|14549.76|14594.03|14556.03|14587.76|14549.76|10
1614190640000|2021-02-24 18:17:20|14587.77|14549.77|14586.5|14548.5|14589.04|14551.04|14586.14|14548.14|10
1614190650000|2021-02-24 18:17:30|14587.41|14549.41|14584.29|14546.29|14587.41|14549.41|14584.29|14546.29|10
1614190660000|2021-02-24 18:17:40|14584.25|14546.25|14578.65|14540.65|14584.25|14546.25|14578.65|14540.65|9
1614190670000|2021-02-24 18:17:50|14578.35|14540.35|14577.06|14539.06|14580.47|14542.47|14577.06|14539.06|10
1614190680000|2021-02-24 18:18:00|14576.09|14538.09|14575.7|14537.7|14577.1|14539.1|14575.66|14537.66|10
1614190690000|2021-02-24 18:18:10|14575.1|14537.1|14570.1|14532.1|14575.1|14537.1|14570.1|14532.1|10
1614190700000|2021-02-24 18:18:20|14569.84|14531.84|14567.24|14529.24|14570.4|14532.4|14567.24|14529.24|10
1614190710000|2021-02-24 18:18:30|14567.01|14529.01|14561.64|14523.64|14567.01|14529.01|14561.64|14523.64|10
1614190720000|2021-02-24 18:18:40|14561.46|14523.46|14559.16|14521.16|14561.46|14523.46|14559.16|14521.16|10
1614190730000|2021-02-24 18:18:50|14559.98|14521.98|14550.38|14512.38|14559.98|14521.98|14550.17|14512.17|10
1614190740000|2021-02-24 18:19:00|14550.35|14512.35|14550.26|14512.26|14551.39|14513.39|14548.76|14510.76|10
1614190750000|2021-02-24 18:19:10|14549.04|14511.04|14545.55|14507.55|14549.36|14511.36|14545.55|14507.55|10
1614190760000|2021-02-24 18:19:20|14545.31|14507.31|14547.97|14509.97|14547.97|14509.97|14543.81|14505.81|10
1614190770000|2021-02-24 18:19:30|14546|14508|14542.33|14504.33|14546|14508|14542.33|14504.33|10
1614190780000|2021-02-24 18:19:40|14541.78|14503.78|14540.87|14502.87|14543.38|14505.38|14540.65|14502.65|10
1614190790000|2021-02-24 18:19:50|14540.78|14502.78|14540.84|14502.84|14540.84|14502.84|14539.85|14501.85|10
1614190800000|2021-02-24 18:20:00|14540.94|14502.94|14538.43|14500.43|14540.94|14502.94|14538.43|14500.43|10
1614190810000|2021-02-24 18:20:10|14537.93|14499.93|14535.24|14497.24|14538.04|14500.04|14535.24|14497.24|10
1614190820000|2021-02-24 18:20:20|14535.06|14497.06|14530.54|14492.54|14535.29|14497.29|14530.54|14492.54|10
1614190830000|2021-02-24 18:20:30|14531.11|14493.11|14533.16|14495.16|14533.92|14495.92|14530.63|14492.63|10
1614190840000|2021-02-24 18:20:40|14532.48|14494.48|14534.26|14496.26|14534.68|14496.68|14532.27|14494.27|9
1614190850000|2021-02-24 18:20:50|14534.59|14496.59|14534.48|14496.48|14535.34|14497.34|14533.49|14495.49|10
1614190860000|2021-02-24 18:21:00|14534.07|14496.07|14534.86|14496.86|14535.35|14497.35|14533.58|14495.58|10
1614190870000|2021-02-24 18:21:10|14534.22|14496.22|14533.82|14495.82|14534.85|14496.85|14533.82|14495.82|10
1614190880000|2021-02-24 18:21:20|14533.05|14495.05|14531.55|14493.55|14533.23|14495.23|14531.42|14493.42|10
1614190890000|2021-02-24 18:21:30|14531.52|14493.52|14533.13|14495.13|14533.13|14495.13|14531.12|14493.12|10
1614190900000|2021-02-24 18:21:40|14533.6|14495.6|14534.36|14496.36|14535.35|14497.35|14533.06|14495.06|10
1614190910000|2021-02-24 18:21:50|14534.59|14496.59|14534|14496|14535.6|14497.6|14534|14496|10
1614190920000|2021-02-24 18:22:00|14533.84|14495.84|14533.64|14495.64|14533.84|14495.84|14532.23|14494.23|10
1614190930000|2021-02-24 18:22:10|14533.32|14495.32|14535.54|14497.54|14535.54|14497.54|14532.15|14494.15|10
1614190940000|2021-02-24 18:22:20|14535.88|14497.88|14538.95|14500.95|14539.54|14501.54|14535.13|14497.13|10
1614190950000|2021-02-24 18:22:30|14539.29|14501.29|14540.5|14502.5|14540.77|14502.77|14539.29|14501.29|10
1614190960000|2021-02-24 18:22:40|14540.23|14502.23|14538.46|14500.46|14540.32|14502.32|14538.38|14500.38|10
1614190970000|2021-02-24 18:22:50|14539.7|14501.7|14537.39|14499.39|14541.18|14503.18|14537.39|14499.39|9
1614190980000|2021-02-24 18:23:00|14536.4|14498.4|14542.08|14504.08|14542.08|14504.08|14536.4|14498.4|10
1614190990000|2021-02-24 18:23:10|14541.75|14503.75|14540.43|14502.43|14541.75|14503.75|14539.61|14501.61|10
1614191000000|2021-02-24 18:23:20|14540.47|14502.47|14541.99|14503.99|14542.07|14504.07|14540.47|14502.47|10
1614191010000|2021-02-24 18:23:30|14540.76|14502.76|14542.48|14504.48|14542.48|14504.48|14540.76|14502.76|10
1614191020000|2021-02-24 18:23:40|14542.04|14504.04|14540.51|14502.51|14542.04|14504.04|14539.7|14501.7|10
1614191030000|2021-02-24 18:23:50|14541.01|14503.01|14542.52|14504.52|14542.6|14504.6|14540.81|14502.81|10
1614191040000|2021-02-24 18:24:00|14542.57|14504.57|14548.22|14510.22|14548.79|14510.79|14542.57|14504.57|10
1614191050000|2021-02-24 18:24:10|14548.64|14510.64|14552.82|14514.82|14552.82|14514.82|14548.64|14510.64|10
1614191060000|2021-02-24 18:24:20|14553.95|14515.95|14557.56|14519.56|14557.56|14519.56|14553.72|14515.72|10
1614191070000|2021-02-24 18:24:30|14558.66|14520.66|14567.51|14529.51|14567.51|14529.51|14558.66|14520.66|10
1614191080000|2021-02-24 18:24:40|14567.45|14529.45|14573.07|14535.07|14573.07|14535.07|14567.45|14529.45|10
1614191090000|2021-02-24 18:24:50|14573.24|14535.24|14572.78|14534.78|14575.32|14537.32|14572.78|14534.78|10
1614191100000|2021-02-24 18:25:00|14574.44|14536.44|14573.26|14535.26|14574.92|14536.92|14572.58|14534.58|10
1614191110000|2021-02-24 18:25:10|14572.09|14534.09|14574.66|14536.66|14574.66|14536.66|14571.91|14533.91|10
1614191120000|2021-02-24 18:25:20|14574.78|14536.78|14585.75|14547.75|14585.75|14547.75|14574.78|14536.78|10
1614191130000|2021-02-24 18:25:30|14587.19|14549.19|14599.77|14561.77|14599.77|14561.77|14587.19|14549.19|10
1614191140000|2021-02-24 18:25:40|14600.16|14562.16|14603.12|14565.12|14603.12|14565.12|14599.79|14561.79|10
1614191150000|2021-02-24 18:25:50|14603.32|14565.32|14604.11|14566.11|14604.66|14566.66|14602.53|14564.53|9
1614191160000|2021-02-24 18:26:00|14603.78|14565.78|14599.25|14561.25|14603.78|14565.78|14599.25|14561.25|10
1614191170000|2021-02-24 18:26:10|14599.59|14561.59|14599.9|14561.9|14600.08|14562.08|14598.71|14560.71|10
1614191180000|2021-02-24 18:26:20|14599.29|14561.29|14597.24|14559.24|14599.29|14561.29|14597.24|14559.24|10
1614191190000|2021-02-24 18:26:30|14597.31|14559.31|14591.99|14553.99|14598.01|14560.01|14591.99|14553.99|10
1614191200000|2021-02-24 18:26:40|14590.4|14552.4|14586.65|14548.65|14590.4|14552.4|14586.65|14548.65|10
1614191210000|2021-02-24 18:26:50|14586.57|14548.57|14585.48|14547.48|14586.57|14548.57|14585.4|14547.4|9
1614191220000|2021-02-24 18:27:00|14586.71|14548.71|14581.8|14543.8|14586.71|14548.71|14581.8|14543.8|10
1614191230000|2021-02-24 18:27:10|14581.18|14543.18|14577.62|14539.62|14581.18|14543.18|14576.71|14538.71|10
1614191240000|2021-02-24 18:27:20|14578.49|14540.49|14578.04|14540.04|14579.1|14541.1|14578.04|14540.04|9
1614191250000|2021-02-24 18:27:30|14578.59|14540.59|14586.07|14548.07|14586.07|14548.07|14578.01|14540.01|10
1614191260000|2021-02-24 18:27:40|14586.63|14548.63|14593.54|14555.54|14593.54|14555.54|14586.63|14548.63|10
1614191270000|2021-02-24 18:27:50|14593.53|14555.53|14595.95|14557.95|14595.95|14557.95|14593.04|14555.04|10
1614191280000|2021-02-24 18:28:00|14595.36|14557.36|14595.29|14557.29|14596.98|14558.98|14594.92|14556.92|10
1614191290000|2021-02-24 18:28:10|14594.62|14556.62|14595.38|14557.38|14595.38|14557.38|14593.5|14555.5|10
1614191300000|2021-02-24 18:28:20|14595.12|14557.12|14596.98|14558.98|14596.98|14558.98|14595.12|14557.12|10
1614191310000|2021-02-24 18:28:30|14597.29|14559.29|14597.27|14559.27|14597.79|14559.79|14597.08|14559.08|10
1614191320000|2021-02-24 18:28:40|14597.08|14559.08|14596.66|14558.66|14597.08|14559.08|14595.25|14557.25|10
1614191330000|2021-02-24 18:28:50|14597|14559|14597.91|14559.91|14597.91|14559.91|14596.41|14558.41|10
1614191340000|2021-02-24 18:29:00|14598.09|14560.09|14596.24|14558.24|14598.57|14560.57|14596.24|14558.24|10
1614191350000|2021-02-24 18:29:10|14596.56|14558.56|14595.97|14557.97|14596.98|14558.98|14595.97|14557.97|9
1614191360000|2021-02-24 18:29:20|14595.17|14557.17|14586.31|14548.31|14595.17|14557.17|14586.31|14548.31|10
1614191370000|2021-02-24 18:29:30|14584.34|14546.34|14582.09|14544.09|14584.34|14546.34|14581.66|14543.66|10
1614191380000|2021-02-24 18:29:40|14583.43|14545.43|14579.17|14541.17|14583.61|14545.61|14579.17|14541.17|10
1614191390000|2021-02-24 18:29:50|14579.05|14541.05|14578.91|14540.91|14579.43|14541.43|14577.83|14539.83|10
1614191400000|2021-02-24 18:30:00|14578.94|14540.94|14572.99|14534.99|14579.68|14541.68|14572.99|14534.99|10
1614191410000|2021-02-24 18:30:10|14572.45|14534.45|14568.52|14530.52|14572.45|14534.45|14567.85|14529.85|10
1614191420000|2021-02-24 18:30:20|14568.01|14530.01|14572.55|14534.55|14572.55|14534.55|14568.01|14530.01|10
1614191430000|2021-02-24 18:30:30|14572.53|14534.53|14578.88|14540.88|14578.88|14540.88|14572.53|14534.53|10
1614191440000|2021-02-24 18:30:40|14577.81|14539.81|14579.36|14541.36|14579.37|14541.37|14577.81|14539.81|10
1614191450000|2021-02-24 18:30:50|14579.62|14541.62|14586.42|14548.42|14586.42|14548.42|14579.62|14541.62|10
1614191460000|2021-02-24 18:31:00|14587.16|14549.16|14596.81|14558.81|14596.81|14558.81|14587.16|14549.16|10
1614191470000|2021-02-24 18:31:10|14596.57|14558.57|14598.33|14560.33|14598.33|14560.33|14595.94|14557.94|9
1614191480000|2021-02-24 18:31:20|14598.15|14560.15|14602.69|14564.69|14602.69|14564.69|14598.15|14560.15|10
1614191490000|2021-02-24 18:31:30|14604.42|14566.42|14607.32|14569.32|14607.32|14569.32|14603.25|14565.25|10
1614191500000|2021-02-24 18:31:40|14609.03|14571.03|14614.61|14576.61|14614.61|14576.61|14609.03|14571.03|9
1614191510000|2021-02-24 18:31:50|14615.53|14577.53|14618.64|14580.64|14618.64|14580.64|14615.53|14577.53|10
1614191520000|2021-02-24 18:32:00|14618.81|14580.81|14625.74|14587.74|14625.74|14587.74|14618.81|14580.81|10
1614191530000|2021-02-24 18:32:10|14627.18|14589.18|14627.8|14589.8|14628.26|14590.26|14626.29|14588.29|10
1614191540000|2021-02-24 18:32:20|14628.16|14590.16|14631.79|14593.79|14631.79|14593.79|14627.81|14589.81|10
1614191550000|2021-02-24 18:32:30|14632.12|14594.12|14639.98|14601.98|14641.17|14603.17|14632.12|14594.12|10
1614191560000|2021-02-24 18:32:40|14639.54|14601.54|14642.72|14604.72|14643.72|14605.72|14639.54|14601.54|10
1614191570000|2021-02-24 18:32:50|14641.95|14603.95|14641.82|14603.82|14641.95|14603.95|14640.1|14602.1|10
1614191580000|2021-02-24 18:33:00|14641.43|14603.43|14637.25|14599.25|14641.43|14603.43|14636.39|14598.39|9
1614191590000|2021-02-24 18:33:10|14636.58|14598.58|14635.08|14597.08|14636.8|14598.8|14632.86|14594.86|10
1614191600000|2021-02-24 18:33:20|14635.41|14597.41|14639.35|14601.35|14639.35|14601.35|14634.65|14596.65|10
1614191610000|2021-02-24 18:33:30|14639.05|14601.05|14638.43|14600.43|14639.48|14601.48|14636.77|14598.77|10
1614191620000|2021-02-24 18:33:40|14638.4|14600.4|14634.46|14596.46|14638.4|14600.4|14634.18|14596.18|10
1614191630000|2021-02-24 18:33:50|14634.76|14596.76|14637.05|14599.05|14637.11|14599.11|14634.76|14596.76|10
1614191640000|2021-02-24 18:34:00|14636.67|14598.67|14637.7|14599.7|14637.7|14599.7|14636.46|14598.46|10
1614191650000|2021-02-24 18:34:10|14638.5|14600.5|14643.34|14605.34|14643.34|14605.34|14638.5|14600.5|10
1614191660000|2021-02-24 18:34:20|14643.99|14605.99|14652.47|14614.47|14652.47|14614.47|14643.67|14605.67|10
1614191670000|2021-02-24 18:34:30|14654.37|14616.37|14650.16|14612.16|14654.37|14616.37|14649.27|14611.27|10
1614191680000|2021-02-24 18:34:40|14649.75|14611.75|14654.92|14616.92|14655.68|14617.68|14649.75|14611.75|10
1614191690000|2021-02-24 18:34:50|14654.46|14616.46|14652.8|14614.8|14654.46|14616.46|14651.27|14613.27|10
1614191700000|2021-02-24 18:35:00|14651.72|14613.72|14653.25|14615.25|14654.4|14616.4|14651.72|14613.72|10
1614191710000|2021-02-24 18:35:10|14653.22|14615.22|14653.27|14615.27|14653.81|14615.81|14651.44|14613.44|10
1614191720000|2021-02-24 18:35:20|14652.83|14614.83|14653.14|14615.14|14653.14|14615.14|14650.27|14612.27|10
1614191730000|2021-02-24 18:35:30|14653.17|14615.17|14652.35|14614.35|14653.25|14615.25|14652.25|14614.25|10
1614191740000|2021-02-24 18:35:40|14651.98|14613.98|14654.04|14616.04|14654.04|14616.04|14651.16|14613.16|10
1614191750000|2021-02-24 18:35:50|14653.94|14615.94|14656.17|14618.17|14656.54|14618.54|14653.94|14615.94|10
1614191760000|2021-02-24 18:36:00|14655.98|14617.98|14653.03|14615.03|14655.98|14617.98|14652.7|14614.7|10
1614191770000|2021-02-24 18:36:10|14652.59|14614.59|14651.85|14613.85|14653.18|14615.18|14651.85|14613.85|10
1614191780000|2021-02-24 18:36:20|14651.56|14613.56|14645.04|14607.04|14651.83|14613.83|14645.04|14607.04|10
1614191790000|2021-02-24 18:36:30|14644.36|14606.36|14646.19|14608.19|14646.19|14608.19|14642.8|14604.8|10
1614191800000|2021-02-24 18:36:40|14646.06|14608.06|14645.92|14607.92|14646.9|14608.9|14645.92|14607.92|10
1614191810000|2021-02-24 18:36:50|14645.7|14607.7|14644.21|14606.21|14645.77|14607.77|14644.21|14606.21|10
1614191820000|2021-02-24 18:37:00|14645|14607|14642.77|14604.77|14645|14607|14642.77|14604.77|10
1614191830000|2021-02-24 18:37:10|14642.24|14604.24|14640.2|14602.2|14642.24|14604.24|14639.84|14601.84|10
1614191840000|2021-02-24 18:37:20|14640.18|14602.18|14642.34|14604.34|14642.41|14604.41|14640.14|14602.14|10
1614191850000|2021-02-24 18:37:30|14642.98|14604.98|14642.78|14604.78|14642.98|14604.98|14642.04|14604.04|10
1614191860000|2021-02-24 18:37:40|14642.9|14604.9|14642.62|14604.62|14643.3|14605.3|14641.62|14603.62|10
1614191870000|2021-02-24 18:37:50|14642.53|14604.53|14641.99|14603.99|14642.54|14604.54|14641.99|14603.99|9
1614191880000|2021-02-24 18:38:00|14642.18|14604.18|14639.31|14601.31|14642.91|14604.91|14639.31|14601.31|10
1614191890000|2021-02-24 18:38:10|14638.41|14600.41|14633.86|14595.86|14638.41|14600.41|14633.86|14595.86|10
1614191900000|2021-02-24 18:38:20|14632.75|14594.75|14625.67|14587.67|14632.75|14594.75|14625.4|14587.4|10
1614191910000|2021-02-24 18:38:30|14625.14|14587.14|14624.64|14586.64|14626.71|14588.71|14624.22|14586.22|9
1614191920000|2021-02-24 18:38:40|14625.05|14587.05|14626.09|14588.09|14627.18|14589.18|14625.05|14587.05|10
1614191930000|2021-02-24 18:38:50|14626.99|14588.99|14629.03|14591.03|14629.03|14591.03|14626.99|14588.99|10
1614191940000|2021-02-24 18:39:00|14630.1|14592.1|14629.06|14591.06|14630.52|14592.52|14628.22|14590.22|10
1614191950000|2021-02-24 18:39:10|14628.89|14590.89|14633.41|14595.41|14633.41|14595.41|14628.89|14590.89|10
1614191960000|2021-02-24 18:39:20|14636.45|14598.45|14637.93|14599.93|14638.24|14600.24|14636.16|14598.16|10
1614191970000|2021-02-24 18:39:30|14637.51|14599.51|14640.56|14602.56|14640.74|14602.74|14637.51|14599.51|10
1614191980000|2021-02-24 18:39:40|14640.58|14602.58|14640.29|14602.29|14641.57|14603.57|14640.29|14602.29|10
1614191990000|2021-02-24 18:39:50|14638.08|14600.08|14632.98|14594.98|14638.08|14600.08|14632.98|14594.98|9
1614192000000|2021-02-24 18:40:00|14632.56|14594.56|14632.26|14594.26|14633.8|14595.8|14631.95|14593.95|10
1614192010000|2021-02-24 18:40:10|14632.68|14594.68|14627.43|14589.43|14632.68|14594.68|14627.43|14589.43|10
1614192020000|2021-02-24 18:40:20|14627.08|14589.08|14621.65|14583.65|14627.08|14589.08|14621.65|14583.65|10
1614192030000|2021-02-24 18:40:30|14620.37|14582.37|14612.35|14574.35|14620.37|14582.37|14612.35|14574.35|10
1614192040000|2021-02-24 18:40:40|14612.25|14574.25|14608.17|14570.17|14612.25|14574.25|14606.35|14568.35|10
1614192050000|2021-02-24 18:40:50|14605.67|14567.67|14603.33|14565.33|14605.84|14567.84|14603.33|14565.33|10
1614192060000|2021-02-24 18:41:00|14601.45|14563.45|14597.42|14559.42|14601.77|14563.77|14597.42|14559.42|10
1614192070000|2021-02-24 18:41:10|14597.62|14559.62|14599.27|14561.27|14599.27|14561.27|14597.4|14559.4|10
1614192080000|2021-02-24 18:41:20|14598.7|14560.7|14596.79|14558.79|14598.7|14560.7|14595.94|14557.94|10
1614192090000|2021-02-24 18:41:30|14596.65|14558.65|14597.35|14559.35|14597.35|14559.35|14596.22|14558.22|10
1614192100000|2021-02-24 18:41:40|14597.43|14559.43|14596.37|14558.37|14598.39|14560.39|14596.37|14558.37|9
1614192110000|2021-02-24 18:41:50|14596.33|14558.33|14596.59|14558.59|14596.86|14558.86|14596.33|14558.33|9
1614192120000|2021-02-24 18:42:00|14596.66|14558.66|14597.32|14559.32|14597.58|14559.58|14596.14|14558.14|10
1614192130000|2021-02-24 18:42:10|14597.44|14559.44|14602.01|14564.01|14602.01|14564.01|14597.38|14559.38|10
1614192140000|2021-02-24 18:42:20|14602.09|14564.09|14604.37|14566.37|14604.37|14566.37|14602.09|14564.09|10
1614192150000|2021-02-24 18:42:30|14604.93|14566.93|14603.69|14565.69|14604.93|14566.93|14603.13|14565.13|10
1614192160000|2021-02-24 18:42:40|14603.55|14565.55|14606.39|14568.39|14606.39|14568.39|14603.26|14565.26|10
1614192170000|2021-02-24 18:42:50|14606.33|14568.33|14610.36|14572.36|14610.36|14572.36|14606.33|14568.33|10
1614192180000|2021-02-24 18:43:00|14610.7|14572.7|14610.67|14572.67|14612.63|14574.63|14610.27|14572.27|10
1614192190000|2021-02-24 18:43:10|14611.63|14573.63|14613.71|14575.71|14613.71|14575.71|14611.63|14573.63|10
1614192200000|2021-02-24 18:43:20|14613.45|14575.45|14612.14|14574.14|14613.5|14575.5|14612.14|14574.14|10
1614192210000|2021-02-24 18:43:30|14612.36|14574.36|14607.82|14569.82|14612.82|14574.82|14607.82|14569.82|10
1614192220000|2021-02-24 18:43:40|14607.23|14569.23|14607.22|14569.22|14607.89|14569.89|14607.19|14569.19|10
1614192230000|2021-02-24 18:43:50|14608|14570|14607.38|14569.38|14608.22|14570.22|14607.38|14569.38|9
1614192240000|2021-02-24 18:44:00|14607.28|14569.28|14594.95|14556.95|14607.47|14569.47|14594.95|14556.95|10
1614192250000|2021-02-24 18:44:10|14594.41|14556.41|14593.47|14555.47|14594.53|14556.53|14592.17|14554.17|10
1614192260000|2021-02-24 18:44:20|14593.7|14555.7|14598.69|14560.69|14598.69|14560.69|14593.7|14555.7|10
1614192270000|2021-02-24 18:44:30|14599.53|14561.53|14600.27|14562.27|14601.67|14563.67|14599.53|14561.53|10
1614192280000|2021-02-24 18:44:40|14601.21|14563.21|14601.94|14563.94|14602.27|14564.27|14601.21|14563.21|10
1614192290000|2021-02-24 18:44:50|14602.43|14564.43|14601.05|14563.05|14602.43|14564.43|14600.37|14562.37|10
1614192300000|2021-02-24 18:45:00|14600.94|14562.94|14598|14560|14601.24|14563.24|14598|14560|10
1614192310000|2021-02-24 18:45:10|14598.13|14560.13|14596.52|14558.52|14598.63|14560.63|14596.52|14558.52|10
1614192320000|2021-02-24 18:45:20|14596.19|14558.19|14597.41|14559.41|14597.77|14559.77|14596.19|14558.19|10
1614192330000|2021-02-24 18:45:30|14596.61|14558.61|14596|14558|14596.61|14558.61|14595.38|14557.38|10
1614192340000|2021-02-24 18:45:40|14595.15|14557.15|14591.89|14553.89|14595.15|14557.15|14591.69|14553.69|10
1614192350000|2021-02-24 18:45:50|14590.07|14552.07|14584.21|14546.21|14590.07|14552.07|14584.18|14546.18|10
1614192360000|2021-02-24 18:46:00|14583.87|14545.87|14570.33|14532.33|14583.87|14545.87|14569.58|14531.58|10
1614192370000|2021-02-24 18:46:10|14570.48|14532.48|14572.84|14534.84|14573.39|14535.39|14570.48|14532.48|9
1614192380000|2021-02-24 18:46:20|14572.9|14534.9|14570.1|14532.1|14572.9|14534.9|14569.92|14531.92|10
1614192390000|2021-02-24 18:46:30|14569.23|14531.23|14566.47|14528.47|14569.23|14531.23|14566.16|14528.16|10
1614192400000|2021-02-24 18:46:40|14566.54|14528.54|14567.18|14529.18|14567.18|14529.18|14565.6|14527.6|10
1614192410000|2021-02-24 18:46:50|14567.22|14529.22|14567.37|14529.37|14567.68|14529.68|14567.15|14529.15|10
1614192420000|2021-02-24 18:47:00|14567.33|14529.33|14567.23|14529.23|14568.04|14530.04|14567.21|14529.21|10
1614192430000|2021-02-24 18:47:10|14567.82|14529.82|14569.38|14531.38|14569.83|14531.83|14567.82|14529.82|10
1614192440000|2021-02-24 18:47:20|14569.56|14531.56|14566.32|14528.32|14569.56|14531.56|14565.31|14527.31|10
1614192450000|2021-02-24 18:47:30|14565.36|14527.36|14564.63|14526.63|14565.47|14527.47|14563.68|14525.68|10
1614192460000|2021-02-24 18:47:40|14564.3|14526.3|14565.79|14527.79|14565.98|14527.98|14564.3|14526.3|10
1614192470000|2021-02-24 18:47:50|14566.93|14528.93|14567.16|14529.16|14567.63|14529.63|14566.73|14528.73|10
1614192480000|2021-02-24 18:48:00|14567.54|14529.54|14565.08|14527.08|14568.28|14530.28|14565.08|14527.08|10
1614192490000|2021-02-24 18:48:10|14565.28|14527.28|14563.1|14525.1|14565.28|14527.28|14562.8|14524.8|10
1614192500000|2021-02-24 18:48:20|14563.56|14525.56|14567.14|14529.14|14567.14|14529.14|14563.46|14525.46|10
1614192510000|2021-02-24 18:48:30|14567.57|14529.57|14569.28|14531.28|14569.28|14531.28|14567.36|14529.36|10
1614192520000|2021-02-24 18:48:40|14569.25|14531.25|14569.56|14531.56|14570.24|14532.24|14568.8|14530.8|9
1614192530000|2021-02-24 18:48:50|14569.31|14531.31|14567.57|14529.57|14569.31|14531.31|14567.5|14529.5|10
1614192540000|2021-02-24 18:49:00|14567.56|14529.56|14573.34|14535.34|14573.34|14535.34|14567.55|14529.55|10
1614192550000|2021-02-24 18:49:10|14573.53|14535.53|14576.97|14538.97|14577.02|14539.02|14573.53|14535.53|10
1614192560000|2021-02-24 18:49:20|14579.78|14541.78|14580.24|14542.24|14581.21|14543.21|14579.78|14541.78|10
1614192570000|2021-02-24 18:49:30|14580.58|14542.58|14580.31|14542.31|14581.09|14543.09|14580.04|14542.04|10
1614192580000|2021-02-24 18:49:40|14580.46|14542.46|14578.03|14540.03|14580.91|14542.91|14578.03|14540.03|10
1614192590000|2021-02-24 18:49:50|14577.32|14539.32|14576.05|14538.05|14577.32|14539.32|14575.28|14537.28|10
1614192600000|2021-02-24 18:50:00|14574.99|14536.99|14570.72|14532.72|14575.09|14537.09|14570.72|14532.72|10
1614192610000|2021-02-24 18:50:10|14570.37|14532.37|14571.53|14533.53|14571.53|14533.53|14568.74|14530.74|10
1614192620000|2021-02-24 18:50:20|14571.86|14533.86|14570.54|14532.54|14571.86|14533.86|14570.53|14532.53|10
1614192630000|2021-02-24 18:50:30|14570.36|14532.36|14568.34|14530.34|14570.44|14532.44|14568.25|14530.25|10
1614192640000|2021-02-24 18:50:40|14568.27|14530.27|14567.03|14529.03|14568.27|14530.27|14566.86|14528.86|9
1614192650000|2021-02-24 18:50:50|14567.02|14529.02|14565.95|14527.95|14567.02|14529.02|14565.66|14527.66|9
1614192660000|2021-02-24 18:51:00|14566.15|14528.15|14563.77|14525.77|14566.15|14528.15|14563.71|14525.71|10
1614192670000|2021-02-24 18:51:10|14563.89|14525.89|14565.26|14527.26|14565.26|14527.26|14563.89|14525.89|9
1614192680000|2021-02-24 18:51:20|14565.95|14527.95|14564.06|14526.06|14566.04|14528.04|14563.41|14525.41|10
1614192690000|2021-02-24 18:51:30|14564.29|14526.29|14563.9|14525.9|14564.29|14526.29|14563.5|14525.5|10
1614192700000|2021-02-24 18:51:40|14563.3|14525.3|14556.26|14518.26|14563.3|14525.3|14556.26|14518.26|10
1614192710000|2021-02-24 18:51:50|14555.83|14517.83|14560.09|14522.09|14560.09|14522.09|14555.83|14517.83|10
1614192720000|2021-02-24 18:52:00|14560.1|14522.1|14557.32|14519.32|14560.19|14522.19|14557.27|14519.27|9
1614192730000|2021-02-24 18:52:10|14557.29|14519.29|14556.92|14518.92|14557.94|14519.94|14556.92|14518.92|9
1614192740000|2021-02-24 18:52:20|14556.81|14518.81|14556.54|14518.54|14557.89|14519.89|14556.54|14518.54|10
1614192750000|2021-02-24 18:52:30|14556.12|14518.12|14555.03|14517.03|14556.12|14518.12|14555.03|14517.03|9
1614192760000|2021-02-24 18:52:40|14554.88|14516.88|14554.45|14516.45|14555.22|14517.22|14554.09|14516.09|10
1614192770000|2021-02-24 18:52:50|14554.84|14516.84|14557.64|14519.64|14557.64|14519.64|14554.84|14516.84|10
1614192780000|2021-02-24 18:53:00|14557.74|14519.74|14558.92|14520.92|14558.92|14520.92|14557.74|14519.74|10
1614192790000|2021-02-24 18:53:10|14559.15|14521.15|14555.18|14517.18|14559.24|14521.24|14555.18|14517.18|8
1614192800000|2021-02-24 18:53:20|14554.53|14516.53|14550.37|14512.37|14554.53|14516.53|14550.2|14512.2|10
1614192810000|2021-02-24 18:53:30|14549.84|14511.84|14547.43|14509.43|14549.84|14511.84|14547.43|14509.43|10
1614192820000|2021-02-24 18:53:40|14546.96|14508.96|14546.17|14508.17|14547.23|14509.23|14545.93|14507.93|10
1614192830000|2021-02-24 18:53:50|14546.58|14508.58|14545.81|14507.81|14546.58|14508.58|14545.81|14507.81|9
1614192840000|2021-02-24 18:54:00|14545.93|14507.93|14542.01|14504.01|14545.93|14507.93|14542.01|14504.01|10
1614192850000|2021-02-24 18:54:10|14541.65|14503.65|14542.72|14504.72|14542.72|14504.72|14541.54|14503.54|10
1614192860000|2021-02-24 18:54:20|14542.62|14504.62|14542.92|14504.92|14542.92|14504.92|14542.52|14504.52|10
1614192870000|2021-02-24 18:54:30|14544.36|14506.36|14550.98|14512.98|14552.01|14514.01|14544.36|14506.36|10
1614192880000|2021-02-24 18:54:40|14551.36|14513.36|14553.87|14515.87|14555.15|14517.15|14550.36|14512.36|10
1614192890000|2021-02-24 18:54:50|14556.5|14518.5|14555.45|14517.45|14556.84|14518.84|14555.45|14517.45|10
1614192900000|2021-02-24 18:55:00|14555.29|14517.29|14556.57|14518.57|14556.57|14518.57|14555.21|14517.21|10
1614192910000|2021-02-24 18:55:10|14559.11|14521.11|14564.01|14526.01|14564.01|14526.01|14559.11|14521.11|10
1614192920000|2021-02-24 18:55:20|14564.06|14526.06|14567.7|14529.7|14567.7|14529.7|14564.06|14526.06|10
1614192930000|2021-02-24 18:55:30|14567.91|14529.91|14567.5|14529.5|14567.91|14529.91|14566.92|14528.92|9
1614192940000|2021-02-24 18:55:40|14568.14|14530.14|14566.53|14528.53|14568.79|14530.79|14566.21|14528.21|10
1614192950000|2021-02-24 18:55:50|14568.21|14530.21|14563.15|14525.15|14568.78|14530.78|14563.15|14525.15|10
1614192960000|2021-02-24 18:56:00|14562.81|14524.81|14556.07|14518.07|14562.83|14524.83|14556.07|14518.07|10
1614192970000|2021-02-24 18:56:10|14554.72|14516.72|14549.35|14511.35|14554.72|14516.72|14549.35|14511.35|10
1614192980000|2021-02-24 18:56:20|14546.74|14508.74|14534.75|14496.75|14546.74|14508.74|14534.75|14496.75|10
1614192990000|2021-02-24 18:56:30|14533.01|14495.01|14526.69|14488.69|14533.01|14495.01|14526.69|14488.69|10
1614193000000|2021-02-24 18:56:40|14525.31|14487.31|14523.59|14485.59|14525.31|14487.31|14523.59|14485.59|10
1614193010000|2021-02-24 18:56:50|14522.88|14484.88|14516.13|14478.13|14522.88|14484.88|14516.13|14478.13|10
1614193020000|2021-02-24 18:57:00|14516.98|14478.98|14520.18|14482.18|14520.18|14482.18|14516.7|14478.7|10
1614193030000|2021-02-24 18:57:10|14520.44|14482.44|14520.25|14482.25|14521.38|14483.38|14520.25|14482.25|9
1614193040000|2021-02-24 18:57:20|14520.06|14482.06|14514.45|14476.45|14520.06|14482.06|14514.45|14476.45|10
1614193050000|2021-02-24 18:57:30|14514.33|14476.33|14513.62|14475.62|14515.31|14477.31|14513.5|14475.5|10
1614193060000|2021-02-24 18:57:40|14513.51|14475.51|14512.48|14474.48|14513.75|14475.75|14512.48|14474.48|10
1614193070000|2021-02-24 18:57:50|14512.01|14474.01|14511.22|14473.22|14512.3|14474.3|14511.22|14473.22|10
1614193080000|2021-02-24 18:58:00|14510.81|14472.81|14507.72|14469.72|14510.81|14472.81|14507.32|14469.32|10
1614193090000|2021-02-24 18:58:10|14507.28|14469.28|14507.37|14469.37|14507.68|14469.68|14506.13|14468.13|10
1614193100000|2021-02-24 18:58:20|14508|14470|14508.19|14470.19|14508.19|14470.19|14507.25|14469.25|10
1614193110000|2021-02-24 18:58:30|14508.1|14470.1|14508.14|14470.14|14509.29|14471.29|14508.1|14470.1|10
1614193120000|2021-02-24 18:58:40|14507.7|14469.7|14509.44|14471.44|14509.44|14471.44|14507.24|14469.24|10
1614193130000|2021-02-24 18:58:50|14509.1|14471.1|14510.17|14472.17|14510.17|14472.17|14508.92|14470.92|10
1614193140000|2021-02-24 18:59:00|14509.9|14471.9|14508.63|14470.63|14509.9|14471.9|14507.69|14469.69|10
1614193150000|2021-02-24 18:59:10|14508.77|14470.77|14511.17|14473.17|14511.17|14473.17|14508.74|14470.74|10
1614193160000|2021-02-24 18:59:20|14511.45|14473.45|14513.68|14475.68|14513.68|14475.68|14511.45|14473.45|10
1614193170000|2021-02-24 18:59:30|14512.83|14474.83|14510.32|14472.32|14512.89|14474.89|14510.11|14472.11|10
1614193180000|2021-02-24 18:59:40|14510.12|14472.12|14510.32|14472.32|14511.07|14473.07|14510.12|14472.12|10
1614193190000|2021-02-24 18:59:50|14510.25|14472.25|14511.07|14473.07|14511.07|14473.07|14510.25|14472.25|10
1614193200000|2021-02-24 19:00:00|14511.22|14473.22|14510.29|14472.29|14511.22|14473.22|14509.95|14471.95|9
1614193210000|2021-02-24 19:00:10|14511.33|14473.33|14511.58|14473.58|14511.58|14473.58|14510.9|14472.9|10
1614193220000|2021-02-24 19:00:20|14511.44|14473.44|14509.25|14471.25|14511.44|14473.44|14509.25|14471.25|10
1614193230000|2021-02-24 19:00:30|14509.4|14471.4|14511.4|14473.4|14511.9|14473.9|14509.4|14471.4|10
1614193240000|2021-02-24 19:00:40|14511.28|14473.28|14510.51|14472.51|14511.4|14473.4|14510.48|14472.48|10
1614193250000|2021-02-24 19:00:50|14510.27|14472.27|14507.85|14469.85|14510.34|14472.34|14506.84|14468.84|10
1614193260000|2021-02-24 19:01:00|14507.76|14469.76|14510.27|14472.27|14510.27|14472.27|14506.9|14468.9|10
1614193270000|2021-02-24 19:01:10|14510.87|14472.87|14513.42|14475.42|14514.22|14476.22|14510.87|14472.87|10
1614193280000|2021-02-24 19:01:20|14513.53|14475.53|14515.43|14477.43|14516.16|14478.16|14513.52|14475.52|10
1614193290000|2021-02-24 19:01:30|14516.12|14478.12|14521.54|14483.54|14521.8|14483.8|14516|14478|10
1614193300000|2021-02-24 19:01:40|14520.8|14482.8|14521.37|14483.37|14521.37|14483.37|14519.95|14481.95|10
1614193310000|2021-02-24 19:01:50|14521.2|14483.2|14521.99|14483.99|14521.99|14483.99|14520.88|14482.88|9
1614193320000|2021-02-24 19:02:00|14521.79|14483.79|14525.86|14487.86|14525.86|14487.86|14521.79|14483.79|10
1614193330000|2021-02-24 19:02:10|14526.24|14488.24|14527.67|14489.67|14527.71|14489.71|14525.16|14487.16|10
1614193340000|2021-02-24 19:02:20|14527.86|14489.86|14539.97|14501.97|14539.98|14501.98|14527.86|14489.86|10
1614193350000|2021-02-24 19:02:30|14539.31|14501.31|14540.66|14502.66|14541.88|14503.88|14539.31|14501.31|10
1614193360000|2021-02-24 19:02:40|14540.52|14502.52|14541.08|14503.08|14541.73|14503.73|14539.96|14501.96|9
1614193370000|2021-02-24 19:02:50|14540.47|14502.47|14541.28|14503.28|14541.77|14503.77|14540.47|14502.47|10
1614193380000|2021-02-24 19:03:00|14540.92|14502.92|14536.09|14498.09|14540.92|14502.92|14536.09|14498.09|10
1614193390000|2021-02-24 19:03:10|14534.34|14496.34|14532.58|14494.58|14534.34|14496.34|14531.46|14493.46|10
1614193400000|2021-02-24 19:03:20|14533.97|14495.97|14532.52|14494.52|14534.35|14496.35|14532.44|14494.44|10
1614193410000|2021-02-24 19:03:30|14532.48|14494.48|14529.39|14491.39|14532.51|14494.51|14529.39|14491.39|10
1614193420000|2021-02-24 19:03:40|14529.46|14491.46|14524.33|14486.33|14529.46|14491.46|14524.33|14486.33|10
1614193430000|2021-02-24 19:03:50|14523.64|14485.64|14515.8|14477.8|14523.64|14485.64|14515.8|14477.8|10
1614193440000|2021-02-24 19:04:00|14515.6|14477.6|14511.3|14473.3|14515.6|14477.6|14509.95|14471.95|10
1614193450000|2021-02-24 19:04:10|14511.45|14473.45|14515.39|14477.39|14517.71|14479.71|14511.45|14473.45|10
1614193460000|2021-02-24 19:04:20|14515.75|14477.75|14513.56|14475.56|14515.75|14477.75|14513.43|14475.43|9
1614193470000|2021-02-24 19:04:30|14513.32|14475.32|14512.95|14474.95|14514.51|14476.51|14512.95|14474.95|9
1614193480000|2021-02-24 19:04:40|14509.02|14471.02|14513.38|14475.38|14513.38|14475.38|14509.02|14471.02|10
1614193490000|2021-02-24 19:04:50|14513.83|14475.83|14518.4|14480.4|14518.55|14480.55|14513.83|14475.83|10
1614193500000|2021-02-24 19:05:00|14518.25|14480.25|14517.2|14479.2|14518.25|14480.25|14515.53|14477.53|10
1614193510000|2021-02-24 19:05:10|14518.06|14480.06|14525.26|14487.26|14525.26|14487.26|14518.06|14480.06|10
1614193520000|2021-02-24 19:05:20|14525.35|14487.35|14523.44|14485.44|14525.35|14487.35|14523.11|14485.11|10
1614193530000|2021-02-24 19:05:30|14522.71|14484.71|14522.52|14484.52|14523.4|14485.4|14521.84|14483.84|10
1614193540000|2021-02-24 19:05:40|14523.01|14485.01|14517.9|14479.9|14523.01|14485.01|14517.9|14479.9|10
1614193550000|2021-02-24 19:05:50|14517.98|14479.98|14510.93|14472.93|14517.98|14479.98|14510.93|14472.93|10
1614193560000|2021-02-24 19:06:00|14509.34|14471.34|14506.44|14468.44|14509.34|14471.34|14506.44|14468.44|10
1614193570000|2021-02-24 19:06:10|14505.99|14467.99|14500.04|14462.04|14505.99|14467.99|14500.04|14462.04|10
1614193580000|2021-02-24 19:06:20|14499.89|14461.89|14501.49|14463.49|14501.94|14463.94|14499.17|14461.17|9
1614193590000|2021-02-24 19:06:30|14501.95|14463.95|14502.43|14464.43|14503.24|14465.24|14500.94|14462.94|10
1614193600000|2021-02-24 19:06:40|14502.89|14464.89|14500.37|14462.37|14502.89|14464.89|14500.15|14462.15|10
1614193610000|2021-02-24 19:06:50|14500.33|14462.33|14493.44|14455.44|14500.33|14462.33|14493.44|14455.44|9
1614193620000|2021-02-24 19:07:00|14491.9|14453.9|14492.91|14454.91|14492.91|14454.91|14491|14453|10
1614193630000|2021-02-24 19:07:10|14493.5|14455.5|14495.02|14457.02|14495.64|14457.64|14493.5|14455.5|10
1614193640000|2021-02-24 19:07:20|14493.98|14455.98|14493.57|14455.57|14494.09|14456.09|14492.77|14454.77|10
1614193650000|2021-02-24 19:07:30|14493.88|14455.88|14496.62|14458.62|14496.62|14458.62|14493.69|14455.69|10
1614193660000|2021-02-24 19:07:40|14496.61|14458.61|14489.84|14451.84|14497.11|14459.11|14489.84|14451.84|10
1614193670000|2021-02-24 19:07:50|14490.16|14452.16|14483.83|14445.83|14490.16|14452.16|14482.12|14444.12|9
1614193680000|2021-02-24 19:08:00|14483.96|14445.96|14481.45|14443.45|14485.11|14447.11|14481.45|14443.45|10
1614193690000|2021-02-24 19:08:10|14481.19|14443.19|14475.25|14437.25|14481.21|14443.21|14475.25|14437.25|10
1614193700000|2021-02-24 19:08:20|14474.46|14436.46|14468.47|14430.47|14474.46|14436.46|14467.69|14429.69|10
1614193710000|2021-02-24 19:08:30|14464.62|14426.62|14466.49|14428.49|14467.5|14429.5|14464.62|14426.62|10
1614193720000|2021-02-24 19:08:40|14466.51|14428.51|14467.26|14429.26|14468.56|14430.56|14466.51|14428.51|10
1614193730000|2021-02-24 19:08:50|14468|14430|14467.4|14429.4|14468.34|14430.34|14467.4|14429.4|10
1614193740000|2021-02-24 19:09:00|14467.6|14429.6|14462.79|14424.79|14467.66|14429.66|14462.64|14424.64|10
1614193750000|2021-02-24 19:09:10|14462.64|14424.64|14459.58|14421.58|14462.64|14424.64|14459.58|14421.58|10
1614193760000|2021-02-24 19:09:20|14459.76|14421.76|14458.78|14420.78|14460.93|14422.93|14458.78|14420.78|10
1614193770000|2021-02-24 19:09:30|14458.44|14420.44|14441.79|14403.79|14458.44|14420.44|14441.79|14403.79|10
1614193780000|2021-02-24 19:09:40|14441.18|14403.18|14429.36|14391.36|14441.18|14403.18|14429.36|14391.36|10
1614193790000|2021-02-24 19:09:50|14429.84|14391.84|14428.94|14390.94|14429.84|14391.84|14422.75|14384.75|10
1614193800000|2021-02-24 19:10:00|14430.07|14392.07|14434.78|14396.78|14434.78|14396.78|14430.07|14392.07|10
1614193810000|2021-02-24 19:10:10|14434.61|14396.61|14439.22|14401.22|14439.22|14401.22|14434.61|14396.61|10
1614193820000|2021-02-24 19:10:20|14440.81|14402.81|14442.07|14404.07|14442.07|14404.07|14440.81|14402.81|10
1614193830000|2021-02-24 19:10:30|14442.28|14404.28|14443.06|14405.06|14443.53|14405.53|14442.02|14404.02|10
1614193840000|2021-02-24 19:10:40|14442.56|14404.56|14452.25|14414.25|14452.7|14414.7|14442.56|14404.56|10
1614193850000|2021-02-24 19:10:50|14452.88|14414.88|14463.35|14425.35|14463.35|14425.35|14452.88|14414.88|10
1614193860000|2021-02-24 19:11:00|14464.7|14426.7|14478.39|14440.39|14478.39|14440.39|14464.7|14426.7|10
1614193870000|2021-02-24 19:11:10|14478.85|14440.85|14492.04|14454.04|14492.72|14454.72|14478.85|14440.85|10
1614193880000|2021-02-24 19:11:20|14492.8|14454.8|14500.82|14462.82|14500.82|14462.82|14492.8|14454.8|10
1614193890000|2021-02-24 19:11:30|14501.96|14463.96|14499.44|14461.44|14501.96|14463.96|14498.78|14460.78|10
1614193900000|2021-02-24 19:11:40|14499.79|14461.79|14489.25|14451.25|14499.79|14461.79|14488.87|14450.87|10
1614193910000|2021-02-24 19:11:50|14488.88|14450.88|14476.26|14438.26|14488.88|14450.88|14476.26|14438.26|10
1614193920000|2021-02-24 19:12:00|14474.65|14436.65|14466.42|14428.42|14474.65|14436.65|14465.73|14427.73|10
1614193930000|2021-02-24 19:12:10|14464.27|14426.27|14456.94|14418.94|14464.27|14426.27|14456.68|14418.68|10
1614193940000|2021-02-24 19:12:20|14457.03|14419.03|14449.98|14411.98|14457.69|14419.69|14449.98|14411.98|10
1614193950000|2021-02-24 19:12:30|14448.4|14410.4|14445.24|14407.24|14448.97|14410.97|14443.99|14405.99|9
1614193960000|2021-02-24 19:12:40|14445.48|14407.48|14442.42|14404.42|14445.48|14407.48|14442.4|14404.4|10
1614193970000|2021-02-24 19:12:50|14442.05|14404.05|14433.37|14395.37|14442.05|14404.05|14433.37|14395.37|10
1614193980000|2021-02-24 19:13:00|14433.75|14395.75|14432.16|14394.16|14433.75|14395.75|14432.16|14394.16|10
1614193990000|2021-02-24 19:13:10|14431.89|14393.89|14427.78|14389.78|14431.89|14393.89|14426.83|14388.83|10
1614194000000|2021-02-24 19:13:20|14429.2|14391.2|14428.06|14390.06|14429.72|14391.72|14428.06|14390.06|10
1614194010000|2021-02-24 19:13:30|14427.03|14389.03|14426.48|14388.48|14428.09|14390.09|14426.38|14388.38|10
1614194020000|2021-02-24 19:13:40|14424.84|14386.84|14424.44|14386.44|14426.1|14388.1|14423.82|14385.82|10
1614194030000|2021-02-24 19:13:50|14424.15|14386.15|14420.63|14382.63|14424.15|14386.15|14420.63|14382.63|10
1614194040000|2021-02-24 19:14:00|14420.5|14382.5|14424.93|14386.93|14424.93|14386.93|14420.24|14382.24|10
1614194050000|2021-02-24 19:14:10|14423.89|14385.89|14422.15|14384.15|14425.76|14387.76|14422.15|14384.15|10
1614194060000|2021-02-24 19:14:20|14424.5|14386.5|14426.02|14388.02|14426.02|14388.02|14423.09|14385.09|9
1614194070000|2021-02-24 19:14:30|14425.66|14387.66|14426.78|14388.78|14428.2|14390.2|14425.66|14387.66|10
1614194080000|2021-02-24 19:14:40|14426.44|14388.44|14425.13|14387.13|14427.16|14389.16|14425.13|14387.13|10
1614194090000|2021-02-24 19:14:50|14425.73|14387.73|14426.34|14388.34|14426.34|14388.34|14424.4|14386.4|10
1614194100000|2021-02-24 19:15:00|14425.99|14387.99|14424.63|14386.63|14425.99|14387.99|14423.76|14385.76|10
1614194110000|2021-02-24 19:15:10|14424.83|14386.83|14425.9|14387.9|14427.83|14389.83|14423.65|14385.65|10
1614194120000|2021-02-24 19:15:20|14425.62|14387.62|14431.58|14393.58|14431.58|14393.58|14425.28|14387.28|10
1614194130000|2021-02-24 19:15:30|14430.61|14392.61|14447.6|14409.6|14447.6|14409.6|14430.61|14392.61|10
1614194140000|2021-02-24 19:15:40|14446.87|14408.87|14441.33|14403.33|14447.2|14409.2|14441.33|14403.33|10
1614194150000|2021-02-24 19:15:50|14441.15|14403.15|14437.86|14399.86|14441.15|14403.15|14437.86|14399.86|10
1614194160000|2021-02-24 19:16:00|14437.23|14399.23|14433.68|14395.68|14438.04|14400.04|14433.68|14395.68|10
1614194170000|2021-02-24 19:16:10|14433.71|14395.71|14438.29|14400.29|14438.29|14400.29|14432.65|14394.65|10
1614194180000|2021-02-24 19:16:20|14438.99|14400.99|14448.95|14410.95|14448.95|14410.95|14438.99|14400.99|10
1614194190000|2021-02-24 19:16:30|14448.58|14410.58|14456.61|14418.61|14456.98|14418.98|14448.58|14410.58|10
1614194200000|2021-02-24 19:16:40|14455.4|14417.4|14453.82|14415.82|14456.45|14418.45|14453.82|14415.82|10
1614194210000|2021-02-24 19:16:50|14452.63|14414.63|14450.75|14412.75|14452.63|14414.63|14450.53|14412.53|9
1614194220000|2021-02-24 19:17:00|14451.19|14413.19|14441.28|14403.28|14451.25|14413.25|14441.28|14403.28|10
1614194230000|2021-02-24 19:17:10|14439.37|14401.37|14435.39|14397.39|14439.37|14401.37|14435.39|14397.39|10
1614194240000|2021-02-24 19:17:20|14435.31|14397.31|14437.75|14399.75|14437.75|14399.75|14435.31|14397.31|10
1614194250000|2021-02-24 19:17:30|14438.54|14400.54|14443.9|14405.9|14444.11|14406.11|14438.54|14400.54|10
1614194260000|2021-02-24 19:17:40|14443.14|14405.14|14447.1|14409.1|14447.1|14409.1|14443.14|14405.14|10
1614194270000|2021-02-24 19:17:50|14447.52|14409.52|14451.4|14413.4|14451.74|14413.74|14447.52|14409.52|10
1614194280000|2021-02-24 19:18:00|14452.67|14414.67|14447.98|14409.98|14452.71|14414.71|14447.98|14409.98|10
1614194290000|2021-02-24 19:18:10|14447.87|14409.87|14448.55|14410.55|14448.55|14410.55|14447.08|14409.08|10
1614194300000|2021-02-24 19:18:20|14449.72|14411.72|14467.22|14429.22|14467.22|14429.22|14449.72|14411.72|10
1614194310000|2021-02-24 19:18:30|14465.25|14427.25|14467.82|14429.82|14467.82|14429.82|14465.25|14427.25|10
1614194320000|2021-02-24 19:18:40|14467.3|14429.3|14466.87|14428.87|14469.77|14431.77|14465.62|14427.62|10
1614194330000|2021-02-24 19:18:50|14466.64|14428.64|14461.81|14423.81|14466.64|14428.64|14461.81|14423.81|10
1614194340000|2021-02-24 19:19:00|14461.56|14423.56|14457.77|14419.77|14462.93|14424.93|14457.77|14419.77|10
1614194350000|2021-02-24 19:19:10|14455.89|14417.89|14447.97|14409.97|14455.89|14417.89|14447.97|14409.97|10
1614194360000|2021-02-24 19:19:20|14447.86|14409.86|14450.13|14412.13|14450.13|14412.13|14447.86|14409.86|9
1614194370000|2021-02-24 19:19:30|14449.72|14411.72|14449.45|14411.45|14449.72|14411.72|14448.43|14410.43|9
1614194380000|2021-02-24 19:19:40|14449.75|14411.75|14450.38|14412.38|14451.27|14413.27|14449.75|14411.75|10
1614194390000|2021-02-24 19:19:50|14449.87|14411.87|14451.58|14413.58|14451.89|14413.89|14449.87|14411.87|10
1614194400000|2021-02-24 19:20:00|14451.47|14413.47|14452.47|14414.47|14453.25|14415.25|14450.8|14412.8|10
1614194410000|2021-02-24 19:20:10|14452.83|14414.83|14465.66|14427.66|14465.66|14427.66|14452.72|14414.72|10
1614194420000|2021-02-24 19:20:20|14467.2|14429.2|14479.49|14441.49|14479.49|14441.49|14467.2|14429.2|10
1614194430000|2021-02-24 19:20:30|14480.07|14442.07|14477.79|14439.79|14480.07|14442.07|14477.59|14439.59|10
1614194440000|2021-02-24 19:20:40|14478.81|14440.81|14474.17|14436.17|14478.81|14440.81|14474.17|14436.17|10
1614194450000|2021-02-24 19:20:50|14474.28|14436.28|14473.47|14435.47|14474.28|14436.28|14473.12|14435.12|10
1614194460000|2021-02-24 19:21:00|14472.85|14434.85|14468.4|14430.4|14473.11|14435.11|14467.77|14429.77|10
1614194470000|2021-02-24 19:21:10|14467.43|14429.43|14466.13|14428.13|14468.3|14430.3|14466.12|14428.12|10
1614194480000|2021-02-24 19:21:20|14466.26|14428.26|14465.81|14427.81|14466.86|14428.86|14464.83|14426.83|10
1614194490000|2021-02-24 19:21:30|14466.03|14428.03|14465.35|14427.35|14466.03|14428.03|14464.12|14426.12|9
1614194500000|2021-02-24 19:21:40|14466.31|14428.31|14462.96|14424.96|14466.31|14428.31|14462.96|14424.96|10
1614194510000|2021-02-24 19:21:50|14464.2|14426.2|14464.54|14426.54|14465.3|14427.3|14462.77|14424.77|10
1614194520000|2021-02-24 19:22:00|14464.67|14426.67|14454.8|14416.8|14464.67|14426.67|14454.8|14416.8|10
1614194530000|2021-02-24 19:22:10|14454.88|14416.88|14451.92|14413.92|14454.88|14416.88|14451.39|14413.39|10
1614194540000|2021-02-24 19:22:20|14451.9|14413.9|14447.56|14409.56|14451.9|14413.9|14447.18|14409.18|10
1614194550000|2021-02-24 19:22:30|14447.16|14409.16|14446.61|14408.61|14447.28|14409.28|14446.61|14408.61|10
1614194560000|2021-02-24 19:22:40|14446.21|14408.21|14448.84|14410.84|14449.34|14411.34|14446.21|14408.21|10
1614194570000|2021-02-24 19:22:50|14450.91|14412.91|14455.64|14417.64|14456.01|14418.01|14450.91|14412.91|10
1614194580000|2021-02-24 19:23:00|14455.6|14417.6|14454.01|14416.01|14455.6|14417.6|14452.26|14414.26|10
1614194590000|2021-02-24 19:23:10|14453.76|14415.76|14452.35|14414.35|14453.76|14415.76|14451.44|14413.44|10
1614194600000|2021-02-24 19:23:20|14452.9|14414.9|14455.01|14417.01|14455.15|14417.15|14452.88|14414.88|10
1614194610000|2021-02-24 19:23:30|14453.3|14415.3|14454.29|14416.29|14455.2|14417.2|14453.3|14415.3|10
1614194620000|2021-02-24 19:23:40|14454.64|14416.64|14449.89|14411.89|14454.8|14416.8|14449.89|14411.89|10
1614194630000|2021-02-24 19:23:50|14449.84|14411.84|14448.37|14410.37|14449.84|14411.84|14447.59|14409.59|10
1614194640000|2021-02-24 19:24:00|14448.83|14410.83|14445.99|14407.99|14448.83|14410.83|14444.87|14406.87|10
1614194650000|2021-02-24 19:24:10|14445.82|14407.82|14442.75|14404.75|14445.93|14407.93|14442.75|14404.75|9
1614194660000|2021-02-24 19:24:20|14442.9|14404.9|14442.86|14404.86|14442.9|14404.9|14439.88|14401.88|10
1614194670000|2021-02-24 19:24:30|14443.28|14405.28|14443.34|14405.34|14443.9|14405.9|14443.12|14405.12|10
1614194680000|2021-02-24 19:24:40|14443.75|14405.75|14446.71|14408.71|14446.71|14408.71|14443.75|14405.75|10
1614194690000|2021-02-24 19:24:50|14446.38|14408.38|14446.84|14408.84|14447.63|14409.63|14445.8|14407.8|10
1614194700000|2021-02-24 19:25:00|14447.98|14409.98|14450.89|14412.89|14451.38|14413.38|14447.98|14409.98|10
1614194710000|2021-02-24 19:25:10|14451.58|14413.58|14452.39|14414.39|14452.39|14414.39|14451.56|14413.56|10
1614194720000|2021-02-24 19:25:20|14450.95|14412.95|14451.74|14413.74|14451.84|14413.84|14450.65|14412.65|10
1614194730000|2021-02-24 19:25:30|14451.31|14413.31|14450.85|14412.85|14451.59|14413.59|14450.79|14412.79|10
1614194740000|2021-02-24 19:25:40|14450.62|14412.62|14449.08|14411.08|14451|14413|14449.08|14411.08|10
1614194750000|2021-02-24 19:25:50|14448.53|14410.53|14446.02|14408.02|14449.35|14411.35|14446.02|14408.02|10
1614194760000|2021-02-24 19:26:00|14445.83|14407.83|14442.94|14404.94|14445.83|14407.83|14442.94|14404.94|10
1614194770000|2021-02-24 19:26:10|14442.72|14404.72|14429.63|14391.63|14443.55|14405.55|14429.63|14391.63|10
1614194780000|2021-02-24 19:26:20|14430.82|14392.82|14424.4|14386.4|14430.82|14392.82|14424.4|14386.4|10
1614194790000|2021-02-24 19:26:30|14424.51|14386.51|14418.89|14380.89|14424.51|14386.51|14418.89|14380.89|10
1614194800000|2021-02-24 19:26:40|14418.54|14380.54|14408.32|14370.32|14418.54|14380.54|14408.32|14370.32|10
1614194810000|2021-02-24 19:26:50|14407.77|14369.77|14403.03|14365.03|14408.09|14370.09|14400.96|14362.96|10
1614194820000|2021-02-24 19:27:00|14403.08|14365.08|14402.26|14364.26|14403.21|14365.21|14401.71|14363.71|10
1614194830000|2021-02-24 19:27:10|14402.14|14364.14|14401.51|14363.51|14402.14|14364.14|14400.88|14362.88|10
1614194840000|2021-02-24 19:27:20|14401.76|14363.76|14407.84|14369.84|14407.93|14369.93|14401.76|14363.76|10
1614194850000|2021-02-24 19:27:30|14407.8|14369.8|14412.48|14374.48|14412.48|14374.48|14407.43|14369.43|9
1614194860000|2021-02-24 19:27:40|14413.21|14375.21|14422.3|14384.3|14422.68|14384.68|14413.21|14375.21|10
1614194870000|2021-02-24 19:27:50|14422.45|14384.45|14421.61|14383.61|14423.32|14385.32|14420.51|14382.51|10
1614194880000|2021-02-24 19:28:00|14422.01|14384.01|14414.08|14376.08|14422.01|14384.01|14414.08|14376.08|10
1614194890000|2021-02-24 19:28:10|14414.89|14376.89|14411.05|14373.05|14414.89|14376.89|14410.23|14372.23|10
1614194900000|2021-02-24 19:28:20|14410.72|14372.72|14406.03|14368.03|14410.72|14372.72|14406.03|14368.03|10
1614194910000|2021-02-24 19:28:30|14402.48|14364.48|14398.7|14360.7|14402.48|14364.48|14397.02|14359.02|10
1614194920000|2021-02-24 19:28:40|14398.22|14360.22|14389.74|14351.74|14398.22|14360.22|14389.74|14351.74|10
1614194930000|2021-02-24 19:28:50|14390.17|14352.17|14387.67|14349.67|14390.17|14352.17|14387.12|14349.12|10
1614194940000|2021-02-24 19:29:00|14387.88|14349.88|14394.08|14356.08|14394.6|14356.6|14386.89|14348.89|10
1614194950000|2021-02-24 19:29:10|14392.16|14354.16|14395.58|14357.58|14395.58|14357.58|14392.16|14354.16|10
1614194960000|2021-02-24 19:29:20|14395.39|14357.39|14396.68|14358.68|14396.97|14358.97|14392.97|14354.97|10
1614194970000|2021-02-24 19:29:30|14396.15|14358.15|14394.67|14356.67|14396.63|14358.63|14394.67|14356.67|10
1614194980000|2021-02-24 19:29:40|14394.85|14356.85|14397.12|14359.12|14397.12|14359.12|14393.82|14355.82|10
1614194990000|2021-02-24 19:29:50|14397.21|14359.21|14398.58|14360.58|14398.58|14360.58|14396.62|14358.62|10
1614195000000|2021-02-24 19:30:00|14398.62|14360.62|14399.48|14361.48|14400.39|14362.39|14398.53|14360.53|10
1614195010000|2021-02-24 19:30:10|14398.62|14360.62|14390.37|14352.37|14399.53|14361.53|14390.37|14352.37|9
1614195020000|2021-02-24 19:30:20|14392.1|14354.1|14368.57|14330.57|14392.1|14354.1|14368.57|14330.57|10
1614195030000|2021-02-24 19:30:30|14366.95|14328.95|14356.51|14318.51|14366.95|14328.95|14355.03|14317.03|10
1614195040000|2021-02-24 19:30:40|14355.46|14317.46|14348.57|14310.57|14355.46|14317.46|14348.57|14310.57|10
1614195050000|2021-02-24 19:30:50|14347.39|14309.39|14343.8|14305.8|14348.46|14310.46|14343.8|14305.8|10
1614195060000|2021-02-24 19:31:00|14344.47|14306.47|14348.68|14310.68|14348.68|14310.68|14344.47|14306.47|9
1614195070000|2021-02-24 19:31:10|14348.87|14310.87|14344.57|14306.57|14348.87|14310.87|14344.57|14306.57|10
1614195080000|2021-02-24 19:31:20|14345.15|14307.15|14337.81|14299.81|14345.15|14307.15|14336.98|14298.98|10
1614195090000|2021-02-24 19:31:30|14338.08|14300.08|14328.21|14290.21|14338.08|14300.08|14328.21|14290.21|10
1614195100000|2021-02-24 19:31:40|14327.38|14289.38|14319.1|14281.1|14328.33|14290.33|14318.53|14280.53|10
1614195110000|2021-02-24 19:31:50|14318.6|14280.6|14306.81|14268.81|14318.6|14280.6|14306.81|14268.81|10
1614195120000|2021-02-24 19:32:00|14306.64|14268.64|14304.41|14266.41|14306.64|14268.64|14302.61|14264.61|10
1614195130000|2021-02-24 19:32:10|14304.53|14266.53|14307.5|14269.5|14311.17|14273.17|14303.67|14265.67|10
1614195140000|2021-02-24 19:32:20|14309.26|14271.26|14308.96|14270.96|14309.26|14271.26|14307.95|14269.95|10
1614195150000|2021-02-24 19:32:30|14308.47|14270.47|14306.83|14268.83|14310.51|14272.51|14304.41|14266.41|10
1614195160000|2021-02-24 19:32:40|14304.65|14266.65|14304.23|14266.23|14305.85|14267.85|14302.3|14264.3|10
1614195170000|2021-02-24 19:32:50|14303.19|14265.19|14300.98|14262.98|14303.77|14265.77|14299.84|14261.84|10
1614195180000|2021-02-24 19:33:00|14300.8|14262.8|14299.9|14261.9|14301.96|14263.96|14299.5|14261.5|10
1614195190000|2021-02-24 19:33:10|14299.81|14261.81|14294.04|14256.04|14299.81|14261.81|14294.04|14256.04|10
1614195200000|2021-02-24 19:33:20|14293.84|14255.84|14294.48|14256.48|14295.12|14257.12|14291.72|14253.72|10
1614195210000|2021-02-24 19:33:30|14294.2|14256.2|14296.98|14258.98|14296.98|14258.98|14293.84|14255.84|10
1614195220000|2021-02-24 19:33:40|14298.97|14260.97|14300.95|14262.95|14302.18|14264.18|14298.97|14260.97|10
1614195230000|2021-02-24 19:33:50|14301.24|14263.24|14301.54|14263.54|14301.81|14263.81|14300.39|14262.39|10
1614195240000|2021-02-24 19:34:00|14301.72|14263.72|14300.27|14262.27|14303.26|14265.26|14300.27|14262.27|10
1614195250000|2021-02-24 19:34:10|14301.07|14263.07|14300.62|14262.62|14302.4|14264.4|14300.18|14262.18|10
1614195260000|2021-02-24 19:34:20|14300.34|14262.34|14294.71|14256.71|14300.34|14262.34|14294.71|14256.71|10
1614195270000|2021-02-24 19:34:30|14293.52|14255.52|14293.25|14255.25|14294.3|14256.3|14292.56|14254.56|10
1614195280000|2021-02-24 19:34:40|14292.7|14254.7|14292.55|14254.55|14292.75|14254.75|14291.32|14253.32|10
1614195290000|2021-02-24 19:34:50|14292.85|14254.85|14290.41|14252.41|14292.99|14254.99|14290.41|14252.41|10
1614195300000|2021-02-24 19:35:00|14290.2|14252.2|14287.19|14249.19|14290.2|14252.2|14286.62|14248.62|10
1614195310000|2021-02-24 19:35:10|14288.14|14250.14|14288.02|14250.02|14289.42|14251.42|14288.02|14250.02|10
1614195320000|2021-02-24 19:35:20|14287.47|14249.47|14286.34|14248.34|14287.47|14249.47|14286.01|14248.01|10
1614195330000|2021-02-24 19:35:30|14287.53|14249.53|14286.4|14248.4|14289.24|14251.24|14286.4|14248.4|10
1614195340000|2021-02-24 19:35:40|14286.93|14248.93|14279.36|14241.36|14286.93|14248.93|14279.36|14241.36|10
1614195350000|2021-02-24 19:35:50|14277.98|14239.98|14265.55|14227.55|14277.99|14239.99|14265.55|14227.55|10
1614195360000|2021-02-24 19:36:00|14265.18|14227.18|14264.53|14226.53|14265.6|14227.6|14261.72|14223.72|10
1614195370000|2021-02-24 19:36:10|14263.88|14225.88|14255.76|14217.76|14263.88|14225.88|14255.76|14217.76|10
1614195380000|2021-02-24 19:36:20|14255.24|14217.24|14254.92|14216.92|14255.83|14217.83|14253.2|14215.2|10
1614195390000|2021-02-24 19:36:30|14254.81|14216.81|14247.46|14209.46|14254.81|14216.81|14247.46|14209.46|10
1614195400000|2021-02-24 19:36:40|14246.55|14208.55|14246.45|14208.45|14246.55|14208.55|14243.43|14205.43|10
1614195410000|2021-02-24 19:36:50|14247.16|14209.16|14237.29|14199.29|14247.16|14209.16|14237.29|14199.29|10
1614195420000|2021-02-24 19:37:00|14236.91|14198.91|14230.92|14192.92|14236.91|14198.91|14230.92|14192.92|10
1614195430000|2021-02-24 19:37:10|14231.14|14193.14|14225.67|14187.67|14232.06|14194.06|14225.67|14187.67|10
1614195440000|2021-02-24 19:37:20|14224.84|14186.84|14220.31|14182.31|14224.84|14186.84|14219.99|14181.99|9
1614195450000|2021-02-24 19:37:30|14219.27|14181.27|14216.91|14178.91|14219.27|14181.27|14215.99|14177.99|10
1614195460000|2021-02-24 19:37:40|14216.5|14178.5|14227.81|14189.81|14227.81|14189.81|14216.5|14178.5|10
1614195470000|2021-02-24 19:37:50|14228.58|14190.58|14224.38|14186.38|14228.58|14190.58|14223.74|14185.74|10
1614195480000|2021-02-24 19:38:00|14224.32|14186.32|14221.89|14183.89|14224.92|14186.92|14221.5|14183.5|10
1614195490000|2021-02-24 19:38:10|14222.28|14184.28|14228.36|14190.36|14229.8|14191.8|14222.28|14184.28|10
1614195500000|2021-02-24 19:38:20|14226.79|14188.79|14223.18|14185.18|14228.61|14190.61|14223.18|14185.18|10
1614195510000|2021-02-24 19:38:30|14222.85|14184.85|14220.9|14182.9|14222.85|14184.85|14220.08|14182.08|9
1614195520000|2021-02-24 19:38:40|14221.03|14183.03|14209.37|14171.37|14221.03|14183.03|14209.37|14171.37|10
1614195530000|2021-02-24 19:38:50|14210.72|14172.72|14204.33|14166.33|14210.72|14172.72|14204.33|14166.33|10
1614195540000|2021-02-24 19:39:00|14204.27|14166.27|14207.32|14169.32|14209.21|14171.21|14203.96|14165.96|10
1614195550000|2021-02-24 19:39:10|14206.65|14168.65|14201.79|14163.79|14207.41|14169.41|14201.79|14163.79|10
1614195560000|2021-02-24 19:39:20|14202|14164|14191.49|14153.49|14202|14164|14191.49|14153.49|10
1614195570000|2021-02-24 19:39:30|14188.15|14150.15|14172.2|14134.2|14188.15|14150.15|14172.2|14134.2|10
1614195580000|2021-02-24 19:39:40|14171.13|14133.13|14175.06|14137.06|14176.17|14138.17|14169.33|14131.33|10
1614195590000|2021-02-24 19:39:50|14175.75|14137.75|14175.46|14137.46|14177.93|14139.93|14175.42|14137.42|10
1614195600000|2021-02-24 19:40:00|14174.87|14136.87|14175.08|14137.08|14177.94|14139.94|14173.27|14135.27|10
1614195610000|2021-02-24 19:40:10|14174|14136|14180.18|14142.18|14180.69|14142.69|14173.88|14135.88|10
1614195620000|2021-02-24 19:40:20|14180.68|14142.68|14199.1|14161.1|14199.1|14161.1|14180.68|14142.68|10
1614195630000|2021-02-24 19:40:30|14198.88|14160.88|14219.38|14181.38|14219.38|14181.38|14198.88|14160.88|10
1614195640000|2021-02-24 19:40:40|14221.79|14183.79|14220.37|14182.37|14222.4|14184.4|14220.37|14182.37|10
1614195650000|2021-02-24 19:40:50|14219.85|14181.85|14222.41|14184.41|14222.41|14184.41|14214.98|14176.98|10
1614195660000|2021-02-24 19:41:00|14224.15|14186.15|14240.58|14202.58|14240.58|14202.58|14224.15|14186.15|10
1614195670000|2021-02-24 19:41:10|14242.33|14204.33|14245.87|14207.87|14245.87|14207.87|14241.46|14203.46|10
1614195680000|2021-02-24 19:41:20|14246.13|14208.13|14247.81|14209.81|14249.26|14211.26|14246.13|14208.13|9
1614195690000|2021-02-24 19:41:30|14251.66|14213.66|14248.55|14210.55|14251.83|14213.83|14247.97|14209.97|10
1614195700000|2021-02-24 19:41:40|14248.62|14210.62|14245.09|14207.09|14248.62|14210.62|14245.09|14207.09|10
1614195710000|2021-02-24 19:41:50|14244.36|14206.36|14238.45|14200.45|14244.36|14206.36|14238.45|14200.45|10
1614195720000|2021-02-24 19:42:00|14238.89|14200.89|14236.86|14198.86|14240.23|14202.23|14236.13|14198.13|10
1614195730000|2021-02-24 19:42:10|14237.1|14199.1|14232.69|14194.69|14237.1|14199.1|14232.69|14194.69|10
1614195740000|2021-02-24 19:42:20|14230.51|14192.51|14222.95|14184.95|14230.77|14192.77|14222.95|14184.95|10
1614195750000|2021-02-24 19:42:30|14221.55|14183.55|14219.45|14181.45|14221.55|14183.55|14216.51|14178.51|10
1614195760000|2021-02-24 19:42:40|14219.76|14181.76|14211.78|14173.78|14219.76|14181.76|14211.78|14173.78|10
1614195770000|2021-02-24 19:42:50|14211.18|14173.18|14199.09|14161.09|14211.69|14173.69|14198.61|14160.61|10
1614195780000|2021-02-24 19:43:00|14198.73|14160.73|14197.86|14159.86|14198.73|14160.73|14194.48|14156.48|10
1614195790000|2021-02-24 19:43:10|14196.38|14158.38|14209.2|14171.2|14209.2|14171.2|14196.38|14158.38|10
1614195800000|2021-02-24 19:43:20|14211.26|14173.26|14218.25|14180.25|14218.25|14180.25|14211.03|14173.03|10
1614195810000|2021-02-24 19:43:30|14218.73|14180.73|14216.17|14178.17|14219.04|14181.04|14216.17|14178.17|10
1614195820000|2021-02-24 19:43:40|14216.38|14178.38|14214.3|14176.3|14216.78|14178.78|14214.3|14176.3|10
1614195830000|2021-02-24 19:43:50|14212.63|14174.63|14211.92|14173.92|14213.42|14175.42|14211.08|14173.08|10
1614195840000|2021-02-24 19:44:00|14211.71|14173.71|14213.07|14175.07|14214.24|14176.24|14211.71|14173.71|10
1614195850000|2021-02-24 19:44:10|14212.56|14174.56|14201.24|14163.24|14212.56|14174.56|14201.24|14163.24|10
1614195860000|2021-02-24 19:44:20|14201.23|14163.23|14194.9|14156.9|14201.26|14163.26|14194.9|14156.9|10
1614195870000|2021-02-24 19:44:30|14193.52|14155.52|14192.94|14154.94|14193.52|14155.52|14191.78|14153.78|10
1614195880000|2021-02-24 19:44:40|14192.32|14154.32|14188.27|14150.27|14192.41|14154.41|14187.99|14149.99|10
1614195890000|2021-02-24 19:44:50|14187.78|14149.78|14187.28|14149.28|14188.41|14150.41|14186.09|14148.09|10
1614195900000|2021-02-24 19:45:00|14185.16|14147.16|14171.83|14133.83|14185.16|14147.16|14171.38|14133.38|10
1614195910000|2021-02-24 19:45:10|14170.43|14132.43|14178.61|14140.61|14178.61|14140.61|14169.89|14131.89|10
1614195920000|2021-02-24 19:45:20|14178.86|14140.86|14197.94|14159.94|14197.94|14159.94|14178.86|14140.86|10
1614195930000|2021-02-24 19:45:30|14200.9|14162.9|14213.9|14175.9|14214.54|14176.54|14200.8|14162.8|10
1614195940000|2021-02-24 19:45:40|14213.56|14175.56|14224.03|14186.03|14224.03|14186.03|14213.56|14175.56|10
1614195950000|2021-02-24 19:45:50|14225.49|14187.49|14238.13|14200.13|14238.13|14200.13|14225.49|14187.49|10
1614195960000|2021-02-24 19:46:00|14239.8|14201.8|14258.75|14220.75|14258.75|14220.75|14239.8|14201.8|10
1614195970000|2021-02-24 19:46:10|14259.98|14221.98|14257.65|14219.65|14265.09|14227.09|14257.65|14219.65|10
1614195980000|2021-02-24 19:46:20|14258.6|14220.6|14250.44|14212.44|14258.6|14220.6|14250.02|14212.02|10
1614195990000|2021-02-24 19:46:30|14249.96|14211.96|14243.38|14205.38|14249.96|14211.96|14243.38|14205.38|10
1614196000000|2021-02-24 19:46:40|14242.46|14204.46|14228.89|14190.89|14242.46|14204.46|14228.89|14190.89|10
1614196010000|2021-02-24 19:46:50|14227.8|14189.8|14227.68|14189.68|14228.67|14190.67|14226.23|14188.23|10
1614196020000|2021-02-24 19:47:00|14227.48|14189.48|14227.29|14189.29|14227.48|14189.48|14226.02|14188.02|10
1614196030000|2021-02-24 19:47:10|14227.39|14189.39|14228.27|14190.27|14228.27|14190.27|14225.73|14187.73|10
1614196040000|2021-02-24 19:47:20|14229.88|14191.88|14238.53|14200.53|14238.53|14200.53|14229.88|14191.88|10
1614196050000|2021-02-24 19:47:30|14237.22|14199.22|14237.65|14199.65|14238.24|14200.24|14236.99|14198.99|9
1614196060000|2021-02-24 19:47:40|14236.5|14198.5|14237.48|14199.48|14238.78|14200.78|14236.5|14198.5|10
1614196070000|2021-02-24 19:47:50|14237.77|14199.77|14245.36|14207.36|14245.36|14207.36|14237.77|14199.77|10
1614196080000|2021-02-24 19:48:00|14245.94|14207.94|14253.75|14215.75|14253.75|14215.75|14245.23|14207.23|10
1614196090000|2021-02-24 19:48:10|14254.47|14216.47|14262.83|14224.83|14262.83|14224.83|14253.61|14215.61|10
1614196100000|2021-02-24 19:48:20|14261.13|14223.13|14254.44|14216.44|14261.13|14223.13|14254.44|14216.44|10
1614196110000|2021-02-24 19:48:30|14253|14215|14250.1|14212.1|14253.98|14215.98|14250.1|14212.1|10
1614196120000|2021-02-24 19:48:40|14250.69|14212.69|14247.2|14209.2|14250.69|14212.69|14247.2|14209.2|10
1614196130000|2021-02-24 19:48:50|14247.64|14209.64|14241.82|14203.82|14247.8|14209.8|14241.82|14203.82|10
1614196140000|2021-02-24 19:49:00|14242.21|14204.21|14230.31|14192.31|14242.21|14204.21|14229.69|14191.69|10
1614196150000|2021-02-24 19:49:10|14230.22|14192.22|14227.25|14189.25|14231.17|14193.17|14227.25|14189.25|10
1614196160000|2021-02-24 19:49:20|14226.23|14188.23|14216.15|14178.15|14226.23|14188.23|14216.15|14178.15|10
1614196170000|2021-02-24 19:49:30|14215.58|14177.58|14210.49|14172.49|14215.77|14177.77|14210.49|14172.49|9
1614196180000|2021-02-24 19:49:40|14209.7|14171.7|14203.08|14165.08|14209.89|14171.89|14203.08|14165.08|10
1614196190000|2021-02-24 19:49:50|14202.97|14164.97|14200.13|14162.13|14203.11|14165.11|14198.03|14160.03|10
1614196200000|2021-02-24 19:50:00|14200.71|14162.71|14202.85|14164.85|14202.85|14164.85|14199.43|14161.43|10
1614196210000|2021-02-24 19:50:10|14204.67|14166.67|14214.17|14176.17|14214.17|14176.17|14204.67|14166.67|10
1614196220000|2021-02-24 19:50:20|14214.99|14176.99|14219.58|14181.58|14219.58|14181.58|14213.38|14175.38|10
1614196230000|2021-02-24 19:50:30|14219.2|14181.2|14229.01|14191.01|14229.01|14191.01|14219.2|14181.2|10
1614196240000|2021-02-24 19:50:40|14229.58|14191.58|14234.96|14196.96|14234.96|14196.96|14228.83|14190.83|10
1614196250000|2021-02-24 19:50:50|14233.48|14195.48|14241.88|14203.88|14241.88|14203.88|14233.38|14195.38|10
1614196260000|2021-02-24 19:51:00|14241.96|14203.96|14237.21|14199.21|14242.23|14204.23|14237.21|14199.21|10
1614196270000|2021-02-24 19:51:10|14236.65|14198.65|14233.54|14195.54|14236.65|14198.65|14232.68|14194.68|10
1614196280000|2021-02-24 19:51:20|14233.91|14195.91|14225.81|14187.81|14233.91|14195.91|14225.81|14187.81|9
1614196290000|2021-02-24 19:51:30|14225.68|14187.68|14219.25|14181.25|14225.68|14187.68|14219.25|14181.25|10
1614196300000|2021-02-24 19:51:40|14218.77|14180.77|14210.13|14172.13|14219.22|14181.22|14210.13|14172.13|9
1614196310000|2021-02-24 19:51:50|14209.02|14171.02|14200.16|14162.16|14209.02|14171.02|14200.16|14162.16|10
1614196320000|2021-02-24 19:52:00|14199.16|14161.16|14190.27|14152.27|14199.16|14161.16|14190.27|14152.27|10
1614196330000|2021-02-24 19:52:10|14188.01|14150.01|14190.2|14152.2|14190.2|14152.2|14187.91|14149.91|10
1614196340000|2021-02-24 19:52:20|14188.95|14150.95|14188.49|14150.49|14189.23|14151.23|14186.29|14148.29|10
1614196350000|2021-02-24 19:52:30|14191.03|14153.03|14197.4|14159.4|14197.4|14159.4|14191.03|14153.03|10
1614196360000|2021-02-24 19:52:40|14198.22|14160.22|14199.32|14161.32|14200.87|14162.87|14198.22|14160.22|10
1614196370000|2021-02-24 19:52:50|14198.7|14160.7|14200.17|14162.17|14200.51|14162.51|14198.7|14160.7|10
1614196380000|2021-02-24 19:53:00|14199.82|14161.82|14205.13|14167.13|14205.13|14167.13|14199.32|14161.32|10
1614196390000|2021-02-24 19:53:10|14204.78|14166.78|14211.08|14173.08|14211.08|14173.08|14204.1|14166.1|10
1614196400000|2021-02-24 19:53:20|14211.91|14173.91|14218.47|14180.47|14218.47|14180.47|14211.91|14173.91|10
1614196410000|2021-02-24 19:53:30|14219.92|14181.92|14218.79|14180.79|14221.03|14183.03|14218.79|14180.79|10
1614196420000|2021-02-24 19:53:40|14218.38|14180.38|14214.95|14176.95|14218.38|14180.38|14214.95|14176.95|10
1614196430000|2021-02-24 19:53:50|14214.98|14176.98|14212.55|14174.55|14215.34|14177.34|14212.55|14174.55|10
1614196440000|2021-02-24 19:54:00|14210.97|14172.97|14205.32|14167.32|14210.97|14172.97|14205.32|14167.32|10
1614196450000|2021-02-24 19:54:10|14206.69|14168.69|14204.75|14166.75|14206.78|14168.78|14204.59|14166.59|10
1614196460000|2021-02-24 19:54:20|14204.4|14166.4|14200.38|14162.38|14204.94|14166.94|14200.38|14162.38|10
1614196470000|2021-02-24 19:54:30|14198.67|14160.67|14189.72|14151.72|14198.67|14160.67|14189.72|14151.72|10
1614196480000|2021-02-24 19:54:40|14190.05|14152.05|14182.96|14144.96|14190.05|14152.05|14182.96|14144.96|10
1614196490000|2021-02-24 19:54:50|14183.56|14145.56|14172.53|14134.53|14184.15|14146.15|14172.53|14134.53|10
1614196500000|2021-02-24 19:55:00|14173.43|14135.43|14171.15|14133.15|14175.57|14137.57|14171.15|14133.15|10
1614196510000|2021-02-24 19:55:10|14169.58|14131.58|14159.27|14121.27|14169.58|14131.58|14158.48|14120.48|10
1614196520000|2021-02-24 19:55:20|14159.45|14121.45|14155.52|14117.52|14160.85|14122.85|14155.52|14117.52|10
1614196530000|2021-02-24 19:55:30|14156.4|14118.4|14163.37|14125.37|14163.37|14125.37|14155.13|14117.13|10
1614196540000|2021-02-24 19:55:40|14164.25|14126.25|14184.25|14146.25|14184.25|14146.25|14164.25|14126.25|10
1614196550000|2021-02-24 19:55:50|14186.78|14148.78|14202.34|14164.34|14202.34|14164.34|14186.78|14148.78|10
1614196560000|2021-02-24 19:56:00|14201.79|14163.79|14184.12|14146.12|14201.79|14163.79|14184.12|14146.12|10
1614196570000|2021-02-24 19:56:10|14183.86|14145.86|14175.7|14137.7|14183.86|14145.86|14175.61|14137.61|9
1614196580000|2021-02-24 19:56:20|14175.31|14137.31|14173.52|14135.52|14176.69|14138.69|14173.52|14135.52|10
1614196590000|2021-02-24 19:56:30|14174.94|14136.94|14168.74|14130.74|14175.5|14137.5|14168.74|14130.74|10
1614196600000|2021-02-24 19:56:40|14167.18|14129.18|14162.94|14124.94|14167.18|14129.18|14162.94|14124.94|9
1614196610000|2021-02-24 19:56:50|14162.85|14124.85|14165.25|14127.25|14165.29|14127.29|14161.47|14123.47|10
1614196620000|2021-02-24 19:57:00|14164.2|14126.2|14164.62|14126.62|14164.62|14126.62|14162.78|14124.78|10
1614196630000|2021-02-24 19:57:10|14164.42|14126.42|14171.06|14133.06|14171.36|14133.36|14164.42|14126.42|10
1614196640000|2021-02-24 19:57:20|14171.23|14133.23|14172.72|14134.72|14172.72|14134.72|14171.23|14133.23|10
1614196650000|2021-02-24 19:57:30|14172.64|14134.64|14172.39|14134.39|14172.67|14134.67|14172.07|14134.07|10
1614196660000|2021-02-24 19:57:40|14174.78|14136.78|14183.59|14145.59|14183.59|14145.59|14173.89|14135.89|10
1614196670000|2021-02-24 19:57:50|14184.69|14146.69|14186.22|14148.22|14186.22|14148.22|14184.06|14146.06|9
1614196680000|2021-02-24 19:58:00|14185.97|14147.97|14189.72|14151.72|14189.72|14151.72|14185.97|14147.97|10
1614196690000|2021-02-24 19:58:10|14190.9|14152.9|14196.72|14158.72|14196.72|14158.72|14190.9|14152.9|10
1614196700000|2021-02-24 19:58:20|14196.65|14158.65|14192.2|14154.2|14200.27|14162.27|14192.2|14154.2|10
1614196710000|2021-02-24 19:58:30|14191.81|14153.81|14184.87|14146.87|14191.81|14153.81|14184.7|14146.7|10
1614196720000|2021-02-24 19:58:40|14185.21|14147.21|14186.26|14148.26|14186.52|14148.52|14184.94|14146.94|10
1614196730000|2021-02-24 19:58:50|14188.15|14150.15|14187.48|14149.48|14188.52|14150.52|14186.75|14148.75|10
1614196740000|2021-02-24 19:59:00|14188.11|14150.11|14187.35|14149.35|14189.03|14151.03|14187.35|14149.35|10
1614196750000|2021-02-24 19:59:10|14186.33|14148.33|14180.03|14142.03|14186.33|14148.33|14180.03|14142.03|10
1614196760000|2021-02-24 19:59:20|14179.65|14141.65|14176.66|14138.66|14180.16|14142.16|14176.42|14138.42|10
1614196770000|2021-02-24 19:59:30|14176.46|14138.46|14169.67|14131.67|14176.46|14138.46|14169.67|14131.67|10
1614196780000|2021-02-24 19:59:40|14169.65|14131.65|14169.14|14131.14|14170.14|14132.14|14166.49|14128.49|10
1614196790000|2021-02-24 19:59:50|14168.76|14130.76|14171.95|14133.95|14171.95|14133.95|14168.42|14130.42|10
1614196800000|2021-02-24 20:00:00|14170.36|14132.36|14168.21|14130.21|14172.18|14134.18|14168.21|14130.21|10
1614196810000|2021-02-24 20:00:10|14166.68|14128.68|14158.52|14120.52|14166.68|14128.68|14158.31|14120.31|10
1614196820000|2021-02-24 20:00:20|14158.13|14120.13|14155.01|14117.01|14158.23|14120.23|14152.6|14114.6|10
1614196830000|2021-02-24 20:00:30|14154.81|14116.81|14147.4|14109.4|14154.93|14116.93|14146.75|14108.75|10
1614196840000|2021-02-24 20:00:40|14147.87|14109.87|14146.69|14108.69|14148.61|14110.61|14146.69|14108.69|10
1614196850000|2021-02-24 20:00:50|14146.26|14108.26|14146.25|14108.25|14147.09|14109.09|14145.42|14107.42|10
1614196860000|2021-02-24 20:01:00|14145.67|14107.67|14159.15|14121.15|14159.15|14121.15|14145.67|14107.67|10
1614196870000|2021-02-24 20:01:10|14161.54|14123.54|14171.54|14133.54|14171.54|14133.54|14158.47|14120.47|10
1614196880000|2021-02-24 20:01:20|14172.55|14134.55|14179.34|14141.34|14179.34|14141.34|14172.55|14134.55|10
1614196890000|2021-02-24 20:01:30|14180.32|14142.32|14202.03|14164.03|14202.03|14164.03|14180.32|14142.32|10
1614196900000|2021-02-24 20:01:40|14203.44|14165.44|14231.36|14193.36|14231.36|14193.36|14203.44|14165.44|10
1614196910000|2021-02-24 20:01:50|14231.65|14193.65|14243.4|14205.4|14243.4|14205.4|14229.26|14191.26|10
1614196920000|2021-02-24 20:02:00|14243.09|14205.09|14239.36|14201.36|14243.23|14205.23|14239.36|14201.36|10
1614196930000|2021-02-24 20:02:10|14239.29|14201.29|14239.39|14201.39|14240.41|14202.41|14237.96|14199.96|10
1614196940000|2021-02-24 20:02:20|14239.56|14201.56|14251.52|14213.52|14251.52|14213.52|14239.56|14201.56|10
1614196950000|2021-02-24 20:02:30|14252.04|14214.04|14255.89|14217.89|14255.89|14217.89|14252.04|14214.04|10
1614196960000|2021-02-24 20:02:40|14256.07|14218.07|14265.41|14227.41|14265.93|14227.93|14256.07|14218.07|10
1614196970000|2021-02-24 20:02:50|14265.22|14227.22|14270.58|14232.58|14271.52|14233.52|14265.22|14227.22|10
1614196980000|2021-02-24 20:03:00|14270.85|14232.85|14276.17|14238.17|14276.17|14238.17|14270.85|14232.85|10
1614196990000|2021-02-24 20:03:10|14276.62|14238.62|14279.37|14241.37|14279.67|14241.67|14276.62|14238.62|10
1614197000000|2021-02-24 20:03:20|14279.79|14241.79|14286.66|14248.66|14286.66|14248.66|14278.98|14240.98|10
1614197010000|2021-02-24 20:03:30|14287.34|14249.34|14293.42|14255.42|14294.03|14256.03|14287.29|14249.29|10
1614197020000|2021-02-24 20:03:40|14295.79|14257.79|14301.13|14263.13|14301.13|14263.13|14294.44|14256.44|10
1614197030000|2021-02-24 20:03:50|14302.92|14264.92|14312.18|14274.18|14312.72|14274.72|14302.92|14264.92|10
1614197040000|2021-02-24 20:04:00|14315.74|14277.74|14323.27|14285.27|14323.75|14285.75|14314.67|14276.67|10
1614197050000|2021-02-24 20:04:10|14322.77|14284.77|14325.13|14287.13|14325.13|14287.13|14319.72|14281.72|10
1614197060000|2021-02-24 20:04:20|14322.6|14284.6|14318.16|14280.16|14322.6|14284.6|14317.2|14279.2|10
1614197070000|2021-02-24 20:04:30|14318.19|14280.19|14316.18|14278.18|14319.72|14281.72|14315.55|14277.55|10
1614197080000|2021-02-24 20:04:40|14315.67|14277.67|14310.47|14272.47|14316.71|14278.71|14310.47|14272.47|10
1614197090000|2021-02-24 20:04:50|14310.4|14272.4|14307.13|14269.13|14310.4|14272.4|14306.44|14268.44|10
1614197100000|2021-02-24 20:05:00|14306.77|14268.77|14302.47|14264.47|14306.77|14268.77|14300.63|14262.63|10
1614197110000|2021-02-24 20:05:10|14301.16|14263.16|14300.48|14262.48|14301.5|14263.5|14300.48|14262.48|10
1614197120000|2021-02-24 20:05:20|14299.95|14261.95|14297.21|14259.21|14300.03|14262.03|14297.21|14259.21|10
1614197130000|2021-02-24 20:05:30|14296.52|14258.52|14289.75|14251.75|14296.52|14258.52|14289.68|14251.68|10
1614197140000|2021-02-24 20:05:40|14289.87|14251.87|14288.63|14250.63|14291.8|14253.8|14288.19|14250.19|10
1614197150000|2021-02-24 20:05:50|14287.31|14249.31|14291.29|14253.29|14291.29|14253.29|14287.31|14249.31|10
1614197160000|2021-02-24 20:06:00|14291.24|14253.24|14292.92|14254.92|14292.92|14254.92|14290.62|14252.62|9
1614197170000|2021-02-24 20:06:10|14292.67|14254.67|14292.95|14254.95|14292.95|14254.95|14290.76|14252.76|10
1614197180000|2021-02-24 20:06:20|14292.41|14254.41|14291.7|14253.7|14293.19|14255.19|14291.1|14253.1|10
1614197190000|2021-02-24 20:06:30|14292.5|14254.5|14289.35|14251.35|14292.5|14254.5|14288.72|14250.72|10
1614197200000|2021-02-24 20:06:40|14288.7|14250.7|14286.54|14248.54|14288.7|14250.7|14285.9|14247.9|10
1614197210000|2021-02-24 20:06:50|14286.53|14248.53|14284.06|14246.06|14286.53|14248.53|14284.06|14246.06|10
1614197220000|2021-02-24 20:07:00|14282.85|14244.85|14279.71|14241.71|14282.85|14244.85|14277.51|14239.51|10
1614197230000|2021-02-24 20:07:10|14283.65|14245.65|14279.4|14241.4|14283.99|14245.99|14279.4|14241.4|10
1614197240000|2021-02-24 20:07:20|14278.63|14240.63|14265.6|14227.6|14278.63|14240.63|14265.6|14227.6|10
1614197250000|2021-02-24 20:07:30|14264.44|14226.44|14263.02|14225.02|14265.01|14227.01|14263.02|14225.02|10
1614197260000|2021-02-24 20:07:40|14262.23|14224.23|14260.45|14222.45|14262.23|14224.23|14258.65|14220.65|9
1614197270000|2021-02-24 20:07:50|14260.56|14222.56|14261.92|14223.92|14261.92|14223.92|14258.55|14220.55|10
1614197280000|2021-02-24 20:08:00|14263.05|14225.05|14271.08|14233.08|14271.28|14233.28|14263.05|14225.05|10
1614197290000|2021-02-24 20:08:10|14270.84|14232.84|14275.56|14237.56|14276.34|14238.34|14270.84|14232.84|10
1614197300000|2021-02-24 20:08:20|14275.85|14237.85|14275.93|14237.93|14278.06|14240.06|14275.57|14237.57|10
1614197310000|2021-02-24 20:08:30|14274.12|14236.12|14270.54|14232.54|14274.12|14236.12|14270.54|14232.54|10
1614197320000|2021-02-24 20:08:40|14269.97|14231.97|14266.04|14228.04|14270.53|14232.53|14266.04|14228.04|10
1614197330000|2021-02-24 20:08:50|14264.74|14226.74|14257.78|14219.78|14264.84|14226.84|14257.78|14219.78|10
1614197340000|2021-02-24 20:09:00|14257.26|14219.26|14253.65|14215.65|14257.26|14219.26|14253.49|14215.49|10
1614197350000|2021-02-24 20:09:10|14253.92|14215.92|14246.06|14208.06|14253.95|14215.95|14246.06|14208.06|10
1614197360000|2021-02-24 20:09:20|14246.02|14208.02|14239.45|14201.45|14246.63|14208.63|14239.3|14201.3|10
1614197370000|2021-02-24 20:09:30|14239.88|14201.88|14241.43|14203.43|14242.29|14204.29|14239.88|14201.88|10
1614197380000|2021-02-24 20:09:40|14242.19|14204.19|14245.34|14207.34|14245.34|14207.34|14242.13|14204.13|10
1614197390000|2021-02-24 20:09:50|14246.04|14208.04|14243.7|14205.7|14247.26|14209.26|14243.7|14205.7|10
1614197400000|2021-02-24 20:10:00|14244.38|14206.38|14233.5|14195.5|14244.82|14206.82|14233.5|14195.5|10
1614197410000|2021-02-24 20:10:10|14232.23|14194.23|14227.66|14189.66|14232.23|14194.23|14226.27|14188.27|10
1614197420000|2021-02-24 20:10:20|14227.46|14189.46|14228.59|14190.59|14230.07|14192.07|14227.46|14189.46|10
1614197430000|2021-02-24 20:10:30|14233.17|14195.17|14235.88|14197.88|14236.52|14198.52|14233.17|14195.17|10
1614197440000|2021-02-24 20:10:40|14236.04|14198.04|14239.63|14201.63|14239.63|14201.63|14236.04|14198.04|10
1614197450000|2021-02-24 20:10:50|14245.54|14207.54|14252.01|14214.01|14252.01|14214.01|14245.54|14207.54|10
1614197460000|2021-02-24 20:11:00|14253.23|14215.23|14268.78|14230.78|14268.78|14230.78|14253.23|14215.23|10
1614197470000|2021-02-24 20:11:10|14269.84|14231.84|14270.3|14232.3|14271.66|14233.66|14269.18|14231.18|10
1614197480000|2021-02-24 20:11:20|14269.43|14231.43|14280.57|14242.57|14280.57|14242.57|14269.4|14231.4|10
1614197490000|2021-02-24 20:11:30|14279.45|14241.45|14281.07|14243.07|14282.24|14244.24|14279.41|14241.41|10
1614197500000|2021-02-24 20:11:40|14282.42|14244.42|14285.73|14247.73|14285.77|14247.77|14282.42|14244.42|10
1614197510000|2021-02-24 20:11:50|14285.94|14247.94|14289.01|14251.01|14289.48|14251.48|14284.77|14246.77|10
1614197520000|2021-02-24 20:12:00|14289.13|14251.13|14294.98|14256.98|14295.23|14257.23|14289.13|14251.13|10
1614197530000|2021-02-24 20:12:10|14294.57|14256.57|14289.22|14251.22|14294.57|14256.57|14289.22|14251.22|10
1614197540000|2021-02-24 20:12:20|14287.45|14249.45|14282.16|14244.16|14287.45|14249.45|14282.16|14244.16|10
1614197550000|2021-02-24 20:12:30|14281.9|14243.9|14270.6|14232.6|14281.9|14243.9|14269.68|14231.68|10
1614197560000|2021-02-24 20:12:40|14270.46|14232.46|14267.44|14229.44|14270.46|14232.46|14267.44|14229.44|10
1614197570000|2021-02-24 20:12:50|14268.01|14230.01|14269.17|14231.17|14269.17|14231.17|14266.61|14228.61|10
1614197580000|2021-02-24 20:13:00|14268.72|14230.72|14268.69|14230.69|14269.31|14231.31|14267.93|14229.93|8
1614197590000|2021-02-24 20:13:10|14267.65|14229.65|14264.22|14226.22|14267.65|14229.65|14263.37|14225.37|10
1614197600000|2021-02-24 20:13:20|14264.52|14226.52|14260.3|14222.3|14264.52|14226.52|14259.77|14221.77|10
1614197610000|2021-02-24 20:13:30|14260.5|14222.5|14262.5|14224.5|14262.5|14224.5|14260.39|14222.39|10
1614197620000|2021-02-24 20:13:40|14261.89|14223.89|14266.85|14228.85|14266.85|14228.85|14261.89|14223.89|10
1614197630000|2021-02-24 20:13:50|14267.52|14229.52|14273|14235|14273|14235|14267.52|14229.52|10
1614197640000|2021-02-24 20:14:00|14273.48|14235.48|14275.29|14237.29|14275.52|14237.52|14273.29|14235.29|10
1614197650000|2021-02-24 20:14:10|14275.11|14237.11|14284.27|14246.27|14284.27|14246.27|14275.11|14237.11|10
1614197660000|2021-02-24 20:14:20|14286.79|14248.79|14297.33|14259.33|14297.33|14259.33|14286.79|14248.79|10
1614197670000|2021-02-24 20:14:30|14298.13|14260.13|14315.73|14277.73|14315.73|14277.73|14298.13|14260.13|10
1614197680000|2021-02-24 20:14:40|14316.6|14278.6|14319.68|14281.68|14319.68|14281.68|14315.92|14277.92|10
1614197690000|2021-02-24 20:14:50|14319.69|14281.69|14315.91|14277.91|14319.9|14281.9|14315.91|14277.91|10
1614197700000|2021-02-24 20:15:00|14316.16|14278.16|14309.29|14271.29|14316.58|14278.58|14309.29|14271.29|10
1614197710000|2021-02-24 20:15:10|14309.77|14271.77|14305.01|14267.01|14309.77|14271.77|14305.01|14267.01|10
1614197720000|2021-02-24 20:15:20|14303.48|14265.48|14293.84|14255.84|14304.72|14266.72|14293.84|14255.84|10
1614197730000|2021-02-24 20:15:30|14293.76|14255.76|14284.01|14246.01|14293.76|14255.76|14284.01|14246.01|10
1614197740000|2021-02-24 20:15:40|14284.29|14246.29|14261.48|14223.48|14284.29|14246.29|14261.48|14223.48|10
1614197750000|2021-02-24 20:15:50|14261.12|14223.12|14260.5|14222.5|14261.12|14223.12|14257.77|14219.77|10
1614197760000|2021-02-24 20:16:00|14260.97|14222.97|14267.46|14229.46|14267.63|14229.63|14260.97|14222.97|10
1614197770000|2021-02-24 20:16:10|14267.32|14229.32|14265.53|14227.53|14267.78|14229.78|14265.53|14227.53|10
1614197780000|2021-02-24 20:16:20|14265.45|14227.45|14262.83|14224.83|14266.09|14228.09|14262.83|14224.83|10
1614197790000|2021-02-24 20:16:30|14262.4|14224.4|14257.35|14219.35|14262.4|14224.4|14257.27|14219.27|10
1614197800000|2021-02-24 20:16:40|14256.43|14218.43|14254.51|14216.51|14256.43|14218.43|14253.4|14215.4|10
1614197810000|2021-02-24 20:16:50|14253.48|14215.48|14256.17|14218.17|14256.17|14218.17|14253.48|14215.48|9
1614197820000|2021-02-24 20:17:00|14257.07|14219.07|14259.47|14221.47|14259.47|14221.47|14256.82|14218.82|10
1614197830000|2021-02-24 20:17:10|14259.44|14221.44|14258.27|14220.27|14260.21|14222.21|14257.42|14219.42|10
1614197840000|2021-02-24 20:17:20|14258.21|14220.21|14253.59|14215.59|14258.21|14220.21|14253.22|14215.22|10
1614197850000|2021-02-24 20:17:30|14252.89|14214.89|14250.4|14212.4|14252.89|14214.89|14250.4|14212.4|10
1614197860000|2021-02-24 20:17:40|14250.55|14212.55|14252.02|14214.02|14252.41|14214.41|14250.55|14212.55|10
1614197870000|2021-02-24 20:17:50|14250.52|14212.52|14251.77|14213.77|14251.77|14213.77|14249.84|14211.84|10
1614197880000|2021-02-24 20:18:00|14251.15|14213.15|14248.21|14210.21|14252.38|14214.38|14248.21|14210.21|10
1614197890000|2021-02-24 20:18:10|14248.06|14210.06|14233.8|14195.8|14248.06|14210.06|14233.8|14195.8|10
1614197900000|2021-02-24 20:18:20|14233.97|14195.97|14236.37|14198.37|14236.37|14198.37|14233.41|14195.41|10
1614197910000|2021-02-24 20:18:30|14237.29|14199.29|14242.44|14204.44|14242.44|14204.44|14236.83|14198.83|10
1614197920000|2021-02-24 20:18:40|14243.67|14205.67|14244.73|14206.73|14244.78|14206.78|14243.67|14205.67|10
1614197930000|2021-02-24 20:18:50|14248.59|14210.59|14245.91|14207.91|14249.43|14211.43|14245.91|14207.91|10
1614197940000|2021-02-24 20:19:00|14245.26|14207.26|14243.79|14205.79|14245.93|14207.93|14243.79|14205.79|10
1614197950000|2021-02-24 20:19:10|14243.74|14205.74|14234.34|14196.34|14243.74|14205.74|14234.34|14196.34|10
1614197960000|2021-02-24 20:19:20|14234.14|14196.14|14231.31|14193.31|14234.45|14196.45|14230.88|14192.88|10
1614197970000|2021-02-24 20:19:30|14230.95|14192.95|14224.8|14186.8|14230.95|14192.95|14224.8|14186.8|10
1614197980000|2021-02-24 20:19:40|14223.79|14185.79|14211.07|14173.07|14223.79|14185.79|14211.07|14173.07|10
1614197990000|2021-02-24 20:19:50|14210.69|14172.69|14206.96|14168.96|14211.78|14173.78|14206.96|14168.96|10
1614198000000|2021-02-24 20:20:00|14206.34|14168.34|14208.15|14170.15|14208.15|14170.15|14202.44|14164.44|10
1614198010000|2021-02-24 20:20:10|14207.85|14169.85|14205.33|14167.33|14209.37|14171.37|14204.95|14166.95|10
1614198020000|2021-02-24 20:20:20|14205.31|14167.31|14189.68|14151.68|14205.31|14167.31|14189.65|14151.65|10
1614198030000|2021-02-24 20:20:30|14187.77|14149.77|14176.93|14138.93|14187.77|14149.77|14176.93|14138.93|10
1614198040000|2021-02-24 20:20:40|14176.38|14138.38|14174.96|14136.96|14177.07|14139.07|14174.96|14136.96|10
1614198050000|2021-02-24 20:20:50|14175.73|14137.73|14172.7|14134.7|14175.73|14137.73|14172.7|14134.7|10
1614198060000|2021-02-24 20:21:00|14173.94|14135.94|14175.26|14137.26|14176.4|14138.4|14173.94|14135.94|10
1614198070000|2021-02-24 20:21:10|14173.08|14135.08|14171.78|14133.78|14174.12|14136.12|14171.2|14133.2|9
1614198080000|2021-02-24 20:21:20|14172.4|14134.4|14175.36|14137.36|14175.36|14137.36|14171.76|14133.76|9
1614198090000|2021-02-24 20:21:30|14175.56|14137.56|14178.86|14140.86|14180|14142|14175.56|14137.56|10
1614198100000|2021-02-24 20:21:40|14178.33|14140.33|14178.57|14140.57|14179.04|14141.04|14177.78|14139.78|10
1614198110000|2021-02-24 20:21:50|14177.96|14139.96|14180.41|14142.41|14180.41|14142.41|14176.61|14138.61|10
1614198120000|2021-02-24 20:22:00|14180.16|14142.16|14186.15|14148.15|14186.15|14148.15|14179.65|14141.65|10
1614198130000|2021-02-24 20:22:10|14190.55|14152.55|14195.52|14157.52|14195.59|14157.59|14190.55|14152.55|10
1614198140000|2021-02-24 20:22:20|14195.24|14157.24|14193.48|14155.48|14195.24|14157.24|14192.81|14154.81|10
1614198150000|2021-02-24 20:22:30|14193.89|14155.89|14190.94|14152.94|14194.39|14156.39|14190.94|14152.94|10
1614198160000|2021-02-24 20:22:40|14190.99|14152.99|14195.78|14157.78|14195.78|14157.78|14190.99|14152.99|10
1614198170000|2021-02-24 20:22:50|14195.65|14157.65|14196.06|14158.06|14197.58|14159.58|14195.65|14157.65|10
1614198180000|2021-02-24 20:23:00|14195.42|14157.42|14195.52|14157.52|14196.14|14158.14|14193.62|14155.62|10
1614198190000|2021-02-24 20:23:10|14195.12|14157.12|14196.57|14158.57|14196.57|14158.57|14194.96|14156.96|10
1614198200000|2021-02-24 20:23:20|14197.59|14159.59|14204.4|14166.4|14205.4|14167.4|14197.59|14159.59|10
1614198210000|2021-02-24 20:23:30|14203.04|14165.04|14204.87|14166.87|14204.87|14166.87|14202.38|14164.38|10
1614198220000|2021-02-24 20:23:40|14203.91|14165.91|14207.31|14169.31|14207.58|14169.58|14203.91|14165.91|10
1614198230000|2021-02-24 20:23:50|14207.48|14169.48|14199.53|14161.53|14207.48|14169.48|14199.53|14161.53|10
1614198240000|2021-02-24 20:24:00|14198.07|14160.07|14196.63|14158.63|14198.33|14160.33|14196.63|14158.63|9
1614198250000|2021-02-24 20:24:10|14196.37|14158.37|14187.27|14149.27|14196.37|14158.37|14187.27|14149.27|10
1614198260000|2021-02-24 20:24:20|14187.22|14149.22|14177.45|14139.45|14187.22|14149.22|14175.65|14137.65|10
1614198270000|2021-02-24 20:24:30|14175.15|14137.15|14157.43|14119.43|14175.15|14137.15|14157.43|14119.43|10
1614198280000|2021-02-24 20:24:40|14157.33|14119.33|14152.27|14114.27|14157.33|14119.33|14151.37|14113.37|10
1614198290000|2021-02-24 20:24:50|14151.93|14113.93|14145.09|14107.09|14152.58|14114.58|14145.09|14107.09|10
1614198300000|2021-02-24 20:25:00|14145.22|14107.22|14151.06|14113.06|14152.13|14114.13|14145.22|14107.22|10
1614198310000|2021-02-24 20:25:10|14150.8|14112.8|14148.17|14110.17|14150.8|14112.8|14147.15|14109.15|10
1614198320000|2021-02-24 20:25:20|14147.99|14109.99|14144.63|14106.63|14147.99|14109.99|14144.63|14106.63|10
1614198330000|2021-02-24 20:25:30|14143.73|14105.73|14145.63|14107.63|14145.63|14107.63|14142.11|14104.11|10
1614198340000|2021-02-24 20:25:40|14144.27|14106.27|14148.96|14110.96|14148.96|14110.96|14143.46|14105.46|10
1614198350000|2021-02-24 20:25:50|14147.98|14109.98|14151.5|14113.5|14151.5|14113.5|14146.06|14108.06|10
1614198360000|2021-02-24 20:26:00|14152|14114|14161|14123|14161|14123|14152|14114|10
1614198370000|2021-02-24 20:26:10|14161.34|14123.34|14165.51|14127.51|14166.36|14128.36|14161.34|14123.34|9
1614198380000|2021-02-24 20:26:20|14166.35|14128.35|14169.05|14131.05|14169.05|14131.05|14166.35|14128.35|10
1614198390000|2021-02-24 20:26:30|14169.81|14131.81|14168.83|14130.83|14169.81|14131.81|14168.48|14130.48|10
1614198400000|2021-02-24 20:26:40|14168.46|14130.46|14175.31|14137.31|14175.31|14137.31|14168.46|14130.46|10
1614198410000|2021-02-24 20:26:50|14173.92|14135.92|14172.51|14134.51|14173.92|14135.92|14172.4|14134.4|10
1614198420000|2021-02-24 20:27:00|14173.57|14135.57|14172.31|14134.31|14176.58|14138.58|14172.31|14134.31|10
1614198430000|2021-02-24 20:27:10|14172.35|14134.35|14163.98|14125.98|14172.35|14134.35|14163.98|14125.98|10
1614198440000|2021-02-24 20:27:20|14164.47|14126.47|14163.79|14125.79|14164.47|14126.47|14162.02|14124.02|10
1614198450000|2021-02-24 20:27:30|14163.89|14125.89|14152.91|14114.91|14163.92|14125.92|14152.91|14114.91|10
1614198460000|2021-02-24 20:27:40|14152.34|14114.34|14132.37|14094.37|14152.34|14114.34|14132.37|14094.37|10
1614198470000|2021-02-24 20:27:50|14132.32|14094.32|14123.31|14085.31|14132.32|14094.32|14123.31|14085.31|10
1614198480000|2021-02-24 20:28:00|14123.5|14085.5|14127.38|14089.38|14127.66|14089.66|14123.5|14085.5|9
1614198490000|2021-02-24 20:28:10|14128.45|14090.45|14127.83|14089.83|14130.91|14092.91|14127.83|14089.83|10
1614198500000|2021-02-24 20:28:20|14125.74|14087.74|14117.78|14079.78|14125.74|14087.74|14117.48|14079.48|10
1614198510000|2021-02-24 20:28:30|14117.75|14079.75|14119.43|14081.43|14121.53|14083.53|14117.18|14079.18|10
1614198520000|2021-02-24 20:28:40|14119.93|14081.93|14127.96|14089.96|14127.96|14089.96|14119.93|14081.93|10
1614198530000|2021-02-24 20:28:50|14128.52|14090.52|14132.83|14094.83|14134.2|14096.2|14128.52|14090.52|10
1614198540000|2021-02-24 20:29:00|14132.73|14094.73|14135.41|14097.41|14137.23|14099.23|14132.73|14094.73|10
1614198550000|2021-02-24 20:29:10|14135.6|14097.6|14138.72|14100.72|14138.72|14100.72|14134.88|14096.88|10
1614198560000|2021-02-24 20:29:20|14139.86|14101.86|14149.04|14111.04|14149.04|14111.04|14139.86|14101.86|10
1614198570000|2021-02-24 20:29:30|14151.3|14113.3|14161.34|14123.34|14162.71|14124.71|14151.3|14113.3|10
1614198580000|2021-02-24 20:29:40|14162.47|14124.47|14165.99|14127.99|14165.99|14127.99|14162.47|14124.47|9
1614198590000|2021-02-24 20:29:50|14165.84|14127.84|14168.23|14130.23|14170.61|14132.61|14165.84|14127.84|10
1614198600000|2021-02-24 20:30:00|14168.46|14130.46|14166.25|14128.25|14168.59|14130.59|14164.15|14126.15|10
1614198610000|2021-02-24 20:30:10|14168.23|14130.23|14160.55|14122.55|14168.73|14130.73|14160.55|14122.55|10
1614198620000|2021-02-24 20:30:20|14157.98|14119.98|14152.93|14114.93|14157.98|14119.98|14152.93|14114.93|10
1614198630000|2021-02-24 20:30:30|14150.81|14112.81|14140.8|14102.8|14150.81|14112.81|14140.8|14102.8|10
1614198640000|2021-02-24 20:30:40|14140.25|14102.25|14135.86|14097.86|14140.25|14102.25|14135.86|14097.86|10
1614198650000|2021-02-24 20:30:50|14135.59|14097.59|14134.2|14096.2|14135.59|14097.59|14131.01|14093.01|10
1614198660000|2021-02-24 20:31:00|14132.05|14094.05|14132.16|14094.16|14134.06|14096.06|14132.05|14094.05|10
1614198670000|2021-02-24 20:31:10|14131.78|14093.78|14129.23|14091.23|14131.99|14093.99|14129.12|14091.12|10
1614198680000|2021-02-24 20:31:20|14128.95|14090.95|14128.71|14090.71|14129.39|14091.39|14128.32|14090.32|10
1614198690000|2021-02-24 20:31:30|14128.75|14090.75|14125.27|14087.27|14129.24|14091.24|14124.88|14086.88|10
1614198700000|2021-02-24 20:31:40|14123.42|14085.42|14112.15|14074.15|14123.56|14085.56|14112.15|14074.15|10
1614198710000|2021-02-24 20:31:50|14110.44|14072.44|14098.83|14060.83|14110.44|14072.44|14098.83|14060.83|10
1614198720000|2021-02-24 20:32:00|14097.4|14059.4|14094.46|14056.46|14097.4|14059.4|14093.75|14055.75|10
1614198730000|2021-02-24 20:32:10|14092.8|14054.8|14092.63|14054.63|14094.99|14056.99|14092.63|14054.63|10
1614198740000|2021-02-24 20:32:20|14091.13|14053.13|14084.09|14046.09|14091.13|14053.13|14084.09|14046.09|10
1614198750000|2021-02-24 20:32:30|14083.71|14045.71|14079.33|14041.33|14083.72|14045.72|14078.38|14040.38|10
1614198760000|2021-02-24 20:32:40|14078.05|14040.05|14080.65|14042.65|14081.02|14043.02|14075.65|14037.65|10
1614198770000|2021-02-24 20:32:50|14081.68|14043.68|14079.89|14041.89|14081.68|14043.68|14078.34|14040.34|10
1614198780000|2021-02-24 20:33:00|14079.51|14041.51|14068.59|14030.59|14079.51|14041.51|14068.59|14030.59|10
1614198790000|2021-02-24 20:33:10|14067.87|14029.87|14063.64|14025.64|14067.9|14029.9|14063.64|14025.64|10
1614198800000|2021-02-24 20:33:20|14064.02|14026.02|14064.27|14026.27|14064.27|14026.27|14059.35|14021.35|10
1614198810000|2021-02-24 20:33:30|14064.31|14026.31|14062.26|14024.26|14064.31|14026.31|14060.68|14022.68|10
1614198820000|2021-02-24 20:33:40|14059.85|14021.85|14059.72|14021.72|14061.93|14023.93|14059.72|14021.72|10
1614198830000|2021-02-24 20:33:50|14058.89|14020.89|14057.16|14019.16|14058.92|14020.92|14057.16|14019.16|10
1614198840000|2021-02-24 20:34:00|14058.83|14020.83|14058.58|14020.58|14058.83|14020.83|14056.55|14018.55|10
1614198850000|2021-02-24 20:34:10|14059.99|14021.99|14068.66|14030.66|14068.66|14030.66|14059.8|14021.8|10
1614198860000|2021-02-24 20:34:20|14069.97|14031.97|14079.96|14041.96|14080.32|14042.32|14069.97|14031.97|10
1614198870000|2021-02-24 20:34:30|14084.49|14046.49|14082.15|14044.15|14086.78|14048.78|14082.15|14044.15|10
1614198880000|2021-02-24 20:34:40|14079.77|14041.77|14078.48|14040.48|14079.77|14041.77|14075.97|14037.97|10
1614198890000|2021-02-24 20:34:50|14080.56|14042.56|14076.6|14038.6|14082.16|14044.16|14076.6|14038.6|10
1614198900000|2021-02-24 20:35:00|14075.22|14037.22|14074.56|14036.56|14075.44|14037.44|14072.78|14034.78|9
1614198910000|2021-02-24 20:35:10|14074.88|14036.88|14074.47|14036.47|14076.2|14038.2|14073.17|14035.17|10
1614198920000|2021-02-24 20:35:20|14076.73|14038.73|14090.59|14052.59|14090.59|14052.59|14076.73|14038.73|10
1614198930000|2021-02-24 20:35:30|14090.53|14052.53|14094.02|14056.02|14094.23|14056.23|14090.53|14052.53|10
1614198940000|2021-02-24 20:35:40|14095.81|14057.81|14109.34|14071.34|14109.34|14071.34|14095.81|14057.81|10
1614198950000|2021-02-24 20:35:50|14110.52|14072.52|14120.23|14082.23|14120.23|14082.23|14110.52|14072.52|10
1614198960000|2021-02-24 20:36:00|14120.19|14082.19|14113.62|14075.62|14121.46|14083.46|14113.62|14075.62|10
1614198970000|2021-02-24 20:36:10|14109.97|14071.97|14103.11|14065.11|14109.97|14071.97|14103.11|14065.11|10
1614198980000|2021-02-24 20:36:20|14101.55|14063.55|14082.46|14044.46|14101.55|14063.55|14082.46|14044.46|10
1614198990000|2021-02-24 20:36:30|14079.9|14041.9|14065.52|14027.52|14079.9|14041.9|14065.52|14027.52|10
1614199000000|2021-02-24 20:36:40|14062.12|14024.12|14058.32|14020.32|14062.12|14024.12|14056.55|14018.55|10
1614199010000|2021-02-24 20:36:50|14058.79|14020.79|14061.13|14023.13|14061.98|14023.98|14057.28|14019.28|10
1614199020000|2021-02-24 20:37:00|14061.89|14023.89|14059.04|14021.04|14064.35|14026.35|14058.96|14020.96|10
1614199030000|2021-02-24 20:37:10|14057.52|14019.52|14052.21|14014.21|14057.52|14019.52|14052.21|14014.21|10
1614199040000|2021-02-24 20:37:20|14051.23|14013.23|14045.29|14007.29|14051.23|14013.23|14045.29|14007.29|10
1614199050000|2021-02-24 20:37:30|14045.68|14007.68|14048.39|14010.39|14048.39|14010.39|14045.68|14007.68|10
1614199060000|2021-02-24 20:37:40|14049.25|14011.25|14065.57|14027.57|14065.57|14027.57|14049.25|14011.25|9
1614199070000|2021-02-24 20:37:50|14068.08|14030.08|14075.63|14037.63|14075.63|14037.63|14068.08|14030.08|9
1614199080000|2021-02-24 20:38:00|14076.73|14038.73|14078.9|14040.9|14079.72|14041.72|14076.35|14038.35|10
1614199090000|2021-02-24 20:38:10|14079.92|14041.92|14084.03|14046.03|14084.03|14046.03|14079.53|14041.53|10
1614199100000|2021-02-24 20:38:20|14085.39|14047.39|14091.87|14053.87|14091.87|14053.87|14085.09|14047.09|10
1614199110000|2021-02-24 20:38:30|14092.51|14054.51|14093.55|14055.55|14093.55|14055.55|14092.15|14054.15|10
1614199120000|2021-02-24 20:38:40|14093.99|14055.99|14100.91|14062.91|14100.91|14062.91|14093.99|14055.99|10
1614199130000|2021-02-24 20:38:50|14100.89|14062.89|14101.36|14063.36|14101.44|14063.44|14098.97|14060.97|10
1614199140000|2021-02-24 20:39:00|14102.59|14064.59|14100.04|14062.04|14102.88|14064.88|14100.04|14062.04|10
1614199150000|2021-02-24 20:39:10|14098|14060|14100.28|14062.28|14101.22|14063.22|14097.89|14059.89|10
1614199160000|2021-02-24 20:39:20|14099.65|14061.65|14098.99|14060.99|14100.25|14062.25|14098.69|14060.69|10
1614199170000|2021-02-24 20:39:30|14099.89|14061.89|14103.8|14065.8|14103.8|14065.8|14098.05|14060.05|10
1614199180000|2021-02-24 20:39:40|14104.96|14066.96|14118.11|14080.11|14118.11|14080.11|14104.96|14066.96|10
1614199190000|2021-02-24 20:39:50|14119.22|14081.22|14128.85|14090.85|14128.85|14090.85|14119.22|14081.22|10
1614199200000|2021-02-24 20:40:00|14128.64|14090.64|14139.93|14101.93|14139.97|14101.97|14128.64|14090.64|10
1614199210000|2021-02-24 20:40:10|14140.61|14102.61|14137.01|14099.01|14140.9|14102.9|14136.93|14098.93|10
1614199220000|2021-02-24 20:40:20|14135.19|14097.19|14133.47|14095.47|14135.19|14097.19|14132.58|14094.58|10
1614199230000|2021-02-24 20:40:30|14133.22|14095.22|14136.18|14098.18|14136.82|14098.82|14133.22|14095.22|10
1614199240000|2021-02-24 20:40:40|14136.55|14098.55|14135.42|14097.42|14136.55|14098.55|14134.58|14096.58|10
1614199250000|2021-02-24 20:40:50|14134.97|14096.97|14135.94|14097.94|14136.64|14098.64|14134.97|14096.97|10
1614199260000|2021-02-24 20:41:00|14136.74|14098.74|14147.38|14109.38|14147.38|14109.38|14136.74|14098.74|10
1614199270000|2021-02-24 20:41:10|14150.71|14112.71|14175.75|14137.75|14175.75|14137.75|14150.71|14112.71|10
1614199280000|2021-02-24 20:41:20|14176.45|14138.45|14185.19|14147.19|14186.42|14148.42|14176.45|14138.45|10
1614199290000|2021-02-24 20:41:30|14184.68|14146.68|14194.05|14156.05|14194.05|14156.05|14184.57|14146.57|10
1614199300000|2021-02-24 20:41:40|14195.11|14157.11|14202.8|14164.8|14202.8|14164.8|14195.11|14157.11|10
1614199310000|2021-02-24 20:41:50|14204.1|14166.1|14201.18|14163.18|14204.1|14166.1|14201.11|14163.11|9
1614199320000|2021-02-24 20:42:00|14199.61|14161.61|14196.89|14158.89|14202.81|14164.81|14196.89|14158.89|10
1614199330000|2021-02-24 20:42:10|14194.36|14156.36|14180.85|14142.85|14194.36|14156.36|14180.85|14142.85|10
1614199340000|2021-02-24 20:42:20|14179.69|14141.69|14170.82|14132.82|14179.69|14141.69|14170.82|14132.82|10
1614199350000|2021-02-24 20:42:30|14168.53|14130.53|14153.93|14115.93|14168.53|14130.53|14153.93|14115.93|10
1614199360000|2021-02-24 20:42:40|14153.72|14115.72|14151.07|14113.07|14153.72|14115.72|14150.69|14112.69|10
1614199370000|2021-02-24 20:42:50|14146.7|14108.7|14137.24|14099.24|14146.7|14108.7|14137.24|14099.24|10
1614199380000|2021-02-24 20:43:00|14135.8|14097.8|14132.83|14094.83|14135.8|14097.8|14131.1|14093.1|10
1614199390000|2021-02-24 20:43:10|14134.1|14096.1|14135.02|14097.02|14139.07|14101.07|14134.1|14096.1|10
1614199400000|2021-02-24 20:43:20|14135.25|14097.25|14133.24|14095.24|14136.2|14098.2|14132.99|14094.99|10
1614199410000|2021-02-24 20:43:30|14133.31|14095.31|14126.96|14088.96|14133.31|14095.31|14126.86|14088.86|10
1614199420000|2021-02-24 20:43:40|14126.21|14088.21|14118.67|14080.67|14126.4|14088.4|14118.67|14080.67|10
1614199430000|2021-02-24 20:43:50|14116.89|14078.89|14107.79|14069.79|14116.89|14078.89|14107.79|14069.79|10
1614199440000|2021-02-24 20:44:00|14107.09|14069.09|14099.39|14061.39|14107.09|14069.09|14099.2|14061.2|10
1614199450000|2021-02-24 20:44:10|14098.65|14060.65|14098.32|14060.32|14099.74|14061.74|14096.72|14058.72|10
1614199460000|2021-02-24 20:44:20|14097.38|14059.38|14091.87|14053.87|14097.38|14059.38|14091.42|14053.42|10
1614199470000|2021-02-24 20:44:30|14092.32|14054.32|14085.74|14047.74|14092.66|14054.66|14085.74|14047.74|10
1614199480000|2021-02-24 20:44:40|14086.46|14048.46|14082.78|14044.78|14086.62|14048.62|14082.4|14044.4|10
1614199490000|2021-02-24 20:44:50|14083.69|14045.69|14081.99|14043.99|14083.69|14045.69|14081.99|14043.99|10
1614199500000|2021-02-24 20:45:00|14081.36|14043.36|14081.33|14043.33|14081.63|14043.63|14079.72|14041.72|10
1614199510000|2021-02-24 20:45:10|14081.7|14043.7|14101.86|14063.86|14101.86|14063.86|14080.94|14042.94|10
1614199520000|2021-02-24 20:45:20|14107.06|14069.06|14122.72|14084.72|14122.72|14084.72|14107.06|14069.06|10
1614199530000|2021-02-24 20:45:30|14122.41|14084.41|14139.03|14101.03|14139.03|14101.03|14122.41|14084.41|10
1614199540000|2021-02-24 20:45:40|14140.91|14102.91|14157.44|14119.44|14157.44|14119.44|14140.91|14102.91|10
1614199550000|2021-02-24 20:45:50|14157.35|14119.35|14158.27|14120.27|14159.51|14121.51|14154.71|14116.71|10
1614199560000|2021-02-24 20:46:00|14159.28|14121.28|14154.62|14116.62|14159.6|14121.6|14154.62|14116.62|10
1614199570000|2021-02-24 20:46:10|14152.01|14114.01|14139.08|14101.08|14152.01|14114.01|14138.92|14100.92|10
1614199580000|2021-02-24 20:46:20|14138.73|14100.73|14133.1|14095.1|14138.73|14100.73|14133.1|14095.1|10
1614199590000|2021-02-24 20:46:30|14132.68|14094.68|14124.7|14086.7|14133.48|14095.48|14124.7|14086.7|10
1614199600000|2021-02-24 20:46:40|14125.07|14087.07|14118.87|14080.87|14125.07|14087.07|14118.27|14080.27|10
1614199610000|2021-02-24 20:46:50|14118.91|14080.91|14111.72|14073.72|14119.51|14081.51|14111.72|14073.72|10
1614199620000|2021-02-24 20:47:00|14107.97|14069.97|14104.46|14066.46|14108.05|14070.05|14103.97|14065.97|10
1614199630000|2021-02-24 20:47:10|14103.97|14065.97|14100.74|14062.74|14103.97|14065.97|14098.99|14060.99|10
1614199640000|2021-02-24 20:47:20|14099.68|14061.68|14099.42|14061.42|14100.31|14062.31|14098.44|14060.44|10
1614199650000|2021-02-24 20:47:30|14098.69|14060.69|14099.14|14061.14|14101.48|14063.48|14098.42|14060.42|10
1614199660000|2021-02-24 20:47:40|14099.71|14061.71|14097.84|14059.84|14100.45|14062.45|14095.7|14057.7|10
1614199670000|2021-02-24 20:47:50|14098.36|14060.36|14094.79|14056.79|14098.36|14060.36|14094.79|14056.79|10
1614199680000|2021-02-24 20:48:00|14094.33|14056.33|14090.92|14052.92|14094.33|14056.33|14090.92|14052.92|10
1614199690000|2021-02-24 20:48:10|14091.36|14053.36|14090.55|14052.55|14091.48|14053.48|14089.49|14051.49|9
1614199700000|2021-02-24 20:48:20|14090.11|14052.11|14097.16|14059.16|14097.16|14059.16|14090|14052|10
1614199710000|2021-02-24 20:48:30|14097.41|14059.41|14106.7|14068.7|14106.7|14068.7|14097.41|14059.41|10
1614199720000|2021-02-24 20:48:40|14107.55|14069.55|14116.83|14078.83|14117.04|14079.04|14107.55|14069.55|10
1614199730000|2021-02-24 20:48:50|14117.83|14079.83|14121.39|14083.39|14121.7|14083.7|14117.83|14079.83|10
1614199740000|2021-02-24 20:49:00|14119.34|14081.34|14121.9|14083.9|14122.86|14084.86|14119.34|14081.34|10
1614199750000|2021-02-24 20:49:10|14121.03|14083.03|14121.65|14083.65|14121.68|14083.68|14118.78|14080.78|10
1614199760000|2021-02-24 20:49:20|14122.46|14084.46|14130.32|14092.32|14130.37|14092.37|14122.46|14084.46|9
1614199770000|2021-02-24 20:49:30|14130.19|14092.19|14132.76|14094.76|14133.33|14095.33|14130.19|14092.19|10
1614199780000|2021-02-24 20:49:40|14132.29|14094.29|14135.85|14097.85|14135.86|14097.86|14132.29|14094.29|10
1614199790000|2021-02-24 20:49:50|14136.36|14098.36|14137.67|14099.67|14137.97|14099.97|14136.31|14098.31|10
1614199800000|2021-02-24 20:50:00|14139.3|14101.3|14141.57|14103.57|14142.79|14104.79|14139.3|14101.3|10
1614199810000|2021-02-24 20:50:10|14141.12|14103.12|14147.75|14109.75|14148.05|14110.05|14140.35|14102.35|10
1614199820000|2021-02-24 20:50:20|14149.07|14111.07|14153.12|14115.12|14153.49|14115.49|14149.07|14111.07|10
1614199830000|2021-02-24 20:50:30|14153.67|14115.67|14153.54|14115.54|14155.24|14117.24|14153.54|14115.54|10
1614199840000|2021-02-24 20:50:40|14155.25|14117.25|14161.8|14123.8|14161.8|14123.8|14155.25|14117.25|10
1614199850000|2021-02-24 20:50:50|14162.5|14124.5|14166.65|14128.65|14166.65|14128.65|14162.5|14124.5|9
1614199860000|2021-02-24 20:51:00|14166.29|14128.29|14167.48|14129.48|14167.51|14129.51|14165.24|14127.24|10
1614199870000|2021-02-24 20:51:10|14167.12|14129.12|14179.19|14141.19|14179.19|14141.19|14167.12|14129.12|10
1614199880000|2021-02-24 20:51:20|14180.71|14142.71|14187.79|14149.79|14187.79|14149.79|14180.71|14142.71|10
1614199890000|2021-02-24 20:51:30|14187.89|14149.89|14190.46|14152.46|14190.46|14152.46|14186.85|14148.85|10
1614199900000|2021-02-24 20:51:40|14193.01|14155.01|14197.97|14159.97|14197.97|14159.97|14193.01|14155.01|10
1614199910000|2021-02-24 20:51:50|14198.36|14160.36|14197.41|14159.41|14198.36|14160.36|14196.55|14158.55|10
1614199920000|2021-02-24 20:52:00|14197.85|14159.85|14193.15|14155.15|14198|14160|14193.15|14155.15|10
1614199930000|2021-02-24 20:52:10|14192.81|14154.81|14190.04|14152.04|14192.81|14154.81|14189.38|14151.38|10
1614199940000|2021-02-24 20:52:20|14189.43|14151.43|14183.43|14145.43|14189.43|14151.43|14183.43|14145.43|10
1614199950000|2021-02-24 20:52:30|14183.13|14145.13|14180.08|14142.08|14183.6|14145.6|14180.02|14142.02|10
1614199960000|2021-02-24 20:52:40|14178.29|14140.29|14185.43|14147.43|14185.43|14147.43|14178.29|14140.29|9
1614199970000|2021-02-24 20:52:50|14187.23|14149.23|14192.1|14154.1|14192.1|14154.1|14187.23|14149.23|10
1614199980000|2021-02-24 20:53:00|14193.88|14155.88|14195.71|14157.71|14196.05|14158.05|14193.88|14155.88|10
1614199990000|2021-02-24 20:53:10|14195.79|14157.79|14190.33|14152.33|14195.79|14157.79|14190.33|14152.33|10
1614200000000|2021-02-24 20:53:20|14189.87|14151.87|14187.2|14149.2|14189.87|14151.87|14187.19|14149.19|10
1614200010000|2021-02-24 20:53:30|14187.24|14149.24|14178.77|14140.77|14187.6|14149.6|14178.5|14140.5|10
1614200020000|2021-02-24 20:53:40|14178.05|14140.05|14181.36|14143.36|14181.36|14143.36|14176.87|14138.87|10
1614200030000|2021-02-24 20:53:50|14181.73|14143.73|14186.1|14148.1|14186.1|14148.1|14181.73|14143.73|10
1614200040000|2021-02-24 20:54:00|14187.4|14149.4|14193.84|14155.84|14193.84|14155.84|14187.4|14149.4|10
1614200050000|2021-02-24 20:54:10|14194.34|14156.34|14198.55|14160.55|14198.57|14160.57|14194.34|14156.34|10
1614200060000|2021-02-24 20:54:20|14198.39|14160.39|14202.28|14164.28|14203.04|14165.04|14198.39|14160.39|10
1614200070000|2021-02-24 20:54:30|14202.01|14164.01|14203.86|14165.86|14204.73|14166.73|14201.01|14163.01|10
1614200080000|2021-02-24 20:54:40|14203.19|14165.19|14202.94|14164.94|14204.48|14166.48|14202.94|14164.94|10
1614200090000|2021-02-24 20:54:50|14203.17|14165.17|14202.24|14164.24|14203.17|14165.17|14200.69|14162.69|10
1614200100000|2021-02-24 20:55:00|14202.19|14164.19|14202.19|14164.19|14202.23|14164.23|14201.28|14163.28|9
1614200110000|2021-02-24 20:55:10|14201.59|14163.59|14199.53|14161.53|14202.54|14164.54|14199.53|14161.53|10
1614200120000|2021-02-24 20:55:20|14199.27|14161.27|14197.71|14159.71|14199.27|14161.27|14197.71|14159.71|10
1614200130000|2021-02-24 20:55:30|14198.29|14160.29|14192.99|14154.99|14198.29|14160.29|14192.91|14154.91|10
1614200140000|2021-02-24 20:55:40|14192.95|14154.95|14191.06|14153.06|14192.95|14154.95|14190.08|14152.08|10
1614200150000|2021-02-24 20:55:50|14190.42|14152.42|14191.73|14153.73|14192.08|14154.08|14190.16|14152.16|10
1614200160000|2021-02-24 20:56:00|14191.81|14153.81|14197.43|14159.43|14197.43|14159.43|14191.81|14153.81|10
1614200170000|2021-02-24 20:56:10|14197.47|14159.47|14196.47|14158.47|14197.47|14159.47|14196.05|14158.05|10
1614200180000|2021-02-24 20:56:20|14196.53|14158.53|14197.5|14159.5|14198.11|14160.11|14196.39|14158.39|10
1614200190000|2021-02-24 20:56:30|14197.35|14159.35|14196.52|14158.52|14197.35|14159.35|14196.52|14158.52|9
1614200200000|2021-02-24 20:56:40|14196.66|14158.66|14201.01|14163.01|14201.01|14163.01|14196.66|14158.66|9
1614200210000|2021-02-24 20:56:50|14200.98|14162.98|14202.41|14164.41|14202.51|14164.51|14200.98|14162.98|9
1614200220000|2021-02-24 20:57:00|14202.62|14164.62|14212.23|14174.23|14212.23|14174.23|14202.5|14164.5|10
1614200230000|2021-02-24 20:57:10|14212.85|14174.85|14239.42|14201.42|14239.42|14201.42|14212.85|14174.85|10
1614200240000|2021-02-24 20:57:20|14239.5|14201.5|14244.37|14206.37|14245.37|14207.37|14239.5|14201.5|10
1614200250000|2021-02-24 20:57:30|14245.02|14207.02|14255.06|14217.06|14255.14|14217.14|14245.02|14207.02|10
1614200260000|2021-02-24 20:57:40|14256.45|14218.45|14272.29|14234.29|14272.32|14234.32|14256.45|14218.45|10
1614200270000|2021-02-24 20:57:50|14273.02|14235.02|14279.27|14241.27|14279.93|14241.93|14273.02|14235.02|10
1614200280000|2021-02-24 20:58:00|14278.69|14240.69|14273.06|14235.06|14279.66|14241.66|14271.42|14233.42|10
1614200290000|2021-02-24 20:58:10|14274.03|14236.03|14271.16|14233.16|14274.94|14236.94|14271.16|14233.16|10
1614200300000|2021-02-24 20:58:20|14270.57|14232.57|14265.4|14227.4|14270.57|14232.57|14265.4|14227.4|10
1614200310000|2021-02-24 20:58:30|14266.12|14228.12|14264.83|14226.83|14267.1|14229.1|14264.55|14226.55|10
1614200320000|2021-02-24 20:58:40|14264.44|14226.44|14262.45|14224.45|14265.27|14227.27|14262.45|14224.45|10
1614200330000|2021-02-24 20:58:50|14262.73|14224.73|14259.66|14221.66|14263.21|14225.21|14259.66|14221.66|10
1614200340000|2021-02-24 20:59:00|14258.82|14220.82|14253.34|14215.34|14258.82|14220.82|14253.34|14215.34|10
1614200350000|2021-02-24 20:59:10|14252.96|14214.96|14253.06|14215.06|14254.18|14216.18|14252.57|14214.57|10
1614200360000|2021-02-24 20:59:20|14253.71|14215.71|14254.62|14216.62|14256.1|14218.1|14253.71|14215.71|10
1614200370000|2021-02-24 20:59:30|14254.71|14216.71|14261.49|14223.49|14261.49|14223.49|14254.36|14216.36|10
1614200380000|2021-02-24 20:59:40|14263.16|14225.16|14277.85|14239.85|14277.85|14239.85|14262.62|14224.62|10
1614200390000|2021-02-24 20:59:50|14276.54|14238.54|14273.77|14235.77|14276.54|14238.54|14273.74|14235.74|10
1614200400000|2021-02-24 21:00:00|14272.55|14234.55|14263.83|14225.83|14272.55|14234.55|14263.83|14225.83|10
1614200410000|2021-02-24 21:00:10|14263.35|14225.35|14256.61|14218.61|14263.35|14225.35|14256.61|14218.61|10
1614200420000|2021-02-24 21:00:20|14256.79|14218.79|14251.6|14213.6|14256.79|14218.79|14251.6|14213.6|10
1614200430000|2021-02-24 21:00:30|14251.49|14213.49|14243.05|14205.05|14251.85|14213.85|14243.05|14205.05|10
1614200440000|2021-02-24 21:00:40|14242.64|14204.64|14235.08|14197.08|14242.64|14204.64|14235.08|14197.08|10
1614200450000|2021-02-24 21:00:50|14234.11|14196.11|14234.12|14196.12|14234.12|14196.12|14232.28|14194.28|10
1614200460000|2021-02-24 21:01:00|14234.85|14196.85|14238.67|14200.67|14238.67|14200.67|14234.85|14196.85|10
1614200470000|2021-02-24 21:01:10|14238.19|14200.19|14237.79|14199.79|14239.91|14201.91|14237.7|14199.7|10
1614200480000|2021-02-24 21:01:20|14238.67|14200.67|14236.06|14198.06|14239.44|14201.44|14236.06|14198.06|10
1614200490000|2021-02-24 21:01:30|14236.2|14198.2|14239.4|14201.4|14239.4|14201.4|14235.52|14197.52|10
1614200500000|2021-02-24 21:01:40|14240.92|14202.92|14247.86|14209.86|14247.91|14209.91|14240.92|14202.92|10
1614200510000|2021-02-24 21:01:50|14247.95|14209.95|14249|14211|14249.76|14211.76|14247.95|14209.95|9
1614200520000|2021-02-24 21:02:00|14249.01|14211.01|14249.06|14211.06|14249.78|14211.78|14248.58|14210.58|10
1614200530000|2021-02-24 21:02:10|14249.01|14211.01|14249.54|14211.54|14250.91|14212.91|14248.87|14210.87|10
1614200540000|2021-02-24 21:02:20|14250.99|14212.99|14248.53|14210.53|14251.18|14213.18|14248.53|14210.53|10
1614200550000|2021-02-24 21:02:30|14248.5|14210.5|14244.22|14206.22|14248.5|14210.5|14244.22|14206.22|10
1614200560000|2021-02-24 21:02:40|14245.27|14207.27|14241.71|14203.71|14245.36|14207.36|14241.71|14203.71|10
1614200570000|2021-02-24 21:02:50|14241.69|14203.69|14239.58|14201.58|14241.69|14203.69|14239.45|14201.45|10
1614200580000|2021-02-24 21:03:00|14239.42|14201.42|14238.69|14200.69|14239.42|14201.42|14238.3|14200.3|10
1614200590000|2021-02-24 21:03:10|14238.23|14200.23|14231.06|14193.06|14238.23|14200.23|14231.06|14193.06|10
1614200600000|2021-02-24 21:03:20|14230.98|14192.98|14226.66|14188.66|14230.98|14192.98|14226.66|14188.66|10
1614200610000|2021-02-24 21:03:30|14227.43|14189.43|14226.71|14188.71|14227.85|14189.85|14226.55|14188.55|9
1614200620000|2021-02-24 21:03:40|14227.69|14189.69|14220.86|14182.86|14227.69|14189.69|14220.57|14182.57|10
1614200630000|2021-02-24 21:03:50|14219.99|14181.99|14212.97|14174.97|14219.99|14181.99|14212.97|14174.97|10
1614200640000|2021-02-24 21:04:00|14212.75|14174.75|14213.99|14175.99|14213.99|14175.99|14212.53|14174.53|10
1614200650000|2021-02-24 21:04:10|14214.03|14176.03|14216.91|14178.91|14216.91|14178.91|14212.55|14174.55|10
1614200660000|2021-02-24 21:04:20|14216.57|14178.57|14214.63|14176.63|14216.57|14178.57|14214.63|14176.63|10
1614200670000|2021-02-24 21:04:30|14214.53|14176.53|14210.34|14172.34|14214.53|14176.53|14210.34|14172.34|10
1614200680000|2021-02-24 21:04:40|14205.43|14167.43|14201.88|14163.88|14205.43|14167.43|14201.88|14163.88|10
1614200690000|2021-02-24 21:04:50|14200.9|14162.9|14191.19|14153.19|14200.9|14162.9|14191.19|14153.19|10
1614200700000|2021-02-24 21:05:00|14190.64|14152.64|14187.91|14149.91|14190.64|14152.64|14186.01|14148.01|10
1614200710000|2021-02-24 21:05:10|14188.09|14150.09|14189.16|14151.16|14190.72|14152.72|14188.09|14150.09|10
1614200720000|2021-02-24 21:05:20|14189.31|14151.31|14177.07|14139.07|14189.31|14151.31|14177.07|14139.07|10
1614200730000|2021-02-24 21:05:30|14175.77|14137.77|14163.85|14125.85|14175.77|14137.77|14163.85|14125.85|10
1614200740000|2021-02-24 21:05:40|14162.88|14124.88|14151.59|14113.59|14162.88|14124.88|14151.59|14113.59|10
1614200750000|2021-02-24 21:05:50|14151.94|14113.94|14147.3|14109.3|14152.97|14114.97|14147.3|14109.3|10
1614200760000|2021-02-24 21:06:00|14145.33|14107.33|14140.77|14102.77|14145.36|14107.36|14140.77|14102.77|10
1614200770000|2021-02-24 21:06:10|14137.13|14099.13|14135.58|14097.58|14138.81|14100.81|14135.58|14097.58|10
1614200780000|2021-02-24 21:06:20|14133.29|14095.29|14122.85|14084.85|14133.29|14095.29|14122.85|14084.85|10
1614200790000|2021-02-24 21:06:30|14122|14084|14124.27|14086.27|14125.25|14087.25|14122|14084|10
1614200800000|2021-02-24 21:06:40|14124.88|14086.88|14123.53|14085.53|14125.69|14087.69|14123.53|14085.53|10
1614200810000|2021-02-24 21:06:50|14124.27|14086.27|14123.72|14085.72|14125.29|14087.29|14123.32|14085.32|10
1614200820000|2021-02-24 21:07:00|14124.39|14086.39|14116.92|14078.92|14124.55|14086.55|14116.92|14078.92|10
1614200830000|2021-02-24 21:07:10|14117.94|14079.94|14115.23|14077.23|14119.02|14081.02|14114.7|14076.7|10
1614200840000|2021-02-24 21:07:20|14114.89|14076.89|14117.38|14079.38|14117.38|14079.38|14114.7|14076.7|10
1614200850000|2021-02-24 21:07:30|14117.25|14079.25|14121.41|14083.41|14122.38|14084.38|14116.98|14078.98|10
1614200860000|2021-02-24 21:07:40|14122.62|14084.62|14124.14|14086.14|14125.27|14087.27|14122.62|14084.62|10
1614200870000|2021-02-24 21:07:50|14123.83|14085.83|14116.89|14078.89|14123.83|14085.83|14116.89|14078.89|10
1614200880000|2021-02-24 21:08:00|14117.22|14079.22|14103.87|14065.87|14117.22|14079.22|14103.33|14065.33|10
1614200890000|2021-02-24 21:08:10|14104.97|14066.97|14110.65|14072.65|14110.65|14072.65|14104.97|14066.97|10
1614200900000|2021-02-24 21:08:20|14110.14|14072.14|14116.57|14078.57|14116.57|14078.57|14110.14|14072.14|10
1614200910000|2021-02-24 21:08:30|14116.97|14078.97|14126.27|14088.27|14126.27|14088.27|14116.97|14078.97|10
1614200920000|2021-02-24 21:08:40|14126.8|14088.8|14127.31|14089.31|14127.31|14089.31|14125.15|14087.15|10
1614200930000|2021-02-24 21:08:50|14127.11|14089.11|14130.88|14092.88|14132.2|14094.2|14126.23|14088.23|10
1614200940000|2021-02-24 21:09:00|14129.29|14091.29|14128.4|14090.4|14129.29|14091.29|14127.87|14089.87|10
1614200950000|2021-02-24 21:09:10|14128.9|14090.9|14136.82|14098.82|14136.82|14098.82|14128.9|14090.9|10
1614200960000|2021-02-24 21:09:20|14138.37|14100.37|14143.09|14105.09|14143.32|14105.32|14138.37|14100.37|10
1614200970000|2021-02-24 21:09:30|14143.93|14105.93|14145.26|14107.26|14146.46|14108.46|14143.89|14105.89|9
1614200980000|2021-02-24 21:09:40|14144.69|14106.69|14134.88|14096.88|14144.73|14106.73|14134.88|14096.88|10
1614200990000|2021-02-24 21:09:50|14133.59|14095.59|14128.02|14090.02|14133.59|14095.59|14127.19|14089.19|10
1614201000000|2021-02-24 21:10:00|14128.47|14090.47|14111.53|14073.53|14128.47|14090.47|14111.53|14073.53|10
1614201010000|2021-02-24 21:10:10|14112.97|14074.97|14106.21|14068.21|14112.97|14074.97|14105.87|14067.87|10
1614201020000|2021-02-24 21:10:20|14107.51|14069.51|14106.31|14068.31|14109.75|14071.75|14106.31|14068.31|10
1614201030000|2021-02-24 21:10:30|14106.57|14068.57|14102.34|14064.34|14106.57|14068.57|14102.25|14064.25|10
1614201040000|2021-02-24 21:10:40|14102.63|14064.63|14097.41|14059.41|14103.79|14065.79|14097.41|14059.41|10
1614201050000|2021-02-24 21:10:50|14097.73|14059.73|14088.74|14050.74|14097.77|14059.77|14088.74|14050.74|10
1614201060000|2021-02-24 21:11:00|14088.07|14050.07|14075.52|14037.52|14088.07|14050.07|14075.52|14037.52|10
1614201070000|2021-02-24 21:11:10|14075.35|14037.35|14072.76|14034.76|14075.35|14037.35|14072.57|14034.57|10
1614201080000|2021-02-24 21:11:20|14074.71|14036.71|14084.89|14046.89|14085.34|14047.34|14074.71|14036.71|10
1614201090000|2021-02-24 21:11:30|14084|14046|14082.43|14044.43|14084.76|14046.76|14081.9|14043.9|10
1614201100000|2021-02-24 21:11:40|14081.7|14043.7|14081.8|14043.8|14083.84|14045.84|14081|14043|9
1614201110000|2021-02-24 21:11:50|14081.57|14043.57|14080.53|14042.53|14081.57|14043.57|14080.53|14042.53|10
1614201120000|2021-02-24 21:12:00|14079.73|14041.73|14083.92|14045.92|14083.92|14045.92|14079.73|14041.73|10
1614201130000|2021-02-24 21:12:10|14084.39|14046.39|14077.72|14039.72|14084.39|14046.39|14076.95|14038.95|10
1614201140000|2021-02-24 21:12:20|14078.24|14040.24|14077.28|14039.28|14078.24|14040.24|14076.07|14038.07|10
1614201150000|2021-02-24 21:12:30|14078.11|14040.11|14078.93|14040.93|14079.42|14041.42|14077.52|14039.52|10
1614201160000|2021-02-24 21:12:40|14078.99|14040.99|14079.32|14041.32|14081|14043|14078.25|14040.25|10
1614201170000|2021-02-24 21:12:50|14078.56|14040.56|14078.24|14040.24|14079.43|14041.43|14077.53|14039.53|10
1614201180000|2021-02-24 21:13:00|14078.32|14040.32|14072.79|14034.79|14078.32|14040.32|14072.79|14034.79|10
1614201190000|2021-02-24 21:13:10|14071.44|14033.44|14069.41|14031.41|14071.44|14033.44|14069.41|14031.41|10
1614201200000|2021-02-24 21:13:20|14068.93|14030.93|14067.17|14029.17|14068.96|14030.96|14067.17|14029.17|10
1614201210000|2021-02-24 21:13:30|14067.8|14029.8|14067.04|14029.04|14069.02|14031.02|14067.04|14029.04|10
1614201220000|2021-02-24 21:13:40|14067.76|14029.76|14067.95|14029.95|14068.47|14030.47|14067.13|14029.13|10
1614201230000|2021-02-24 21:13:50|14066.55|14028.55|14058.49|14020.49|14066.55|14028.55|14058.49|14020.49|10
1614201240000|2021-02-24 21:14:00|14057.55|14019.55|14050.56|14012.56|14057.55|14019.55|14050.22|14012.22|10
1614201250000|2021-02-24 21:14:10|14050.4|14012.4|14048.79|14010.79|14050.4|14012.4|14047.13|14009.13|10
1614201260000|2021-02-24 21:14:20|14049.96|14011.96|14056.41|14018.41|14056.41|14018.41|14049.96|14011.96|10
1614201270000|2021-02-24 21:14:30|14056.78|14018.78|14055.12|14017.12|14058.22|14020.22|14054.25|14016.25|10
1614201280000|2021-02-24 21:14:40|14053.97|14015.97|14050.02|14012.02|14053.97|14015.97|14050.02|14012.02|10
1614201290000|2021-02-24 21:14:50|14050.25|14012.25|14047.74|14009.74|14051.16|14013.16|14047.74|14009.74|10
1614201300000|2021-02-24 21:15:00|14047.95|14009.95|14042.13|14004.13|14047.95|14009.95|14041.6|14003.6|10
1614201310000|2021-02-24 21:15:10|14041.8|14003.8|14039.74|14001.74|14042.9|14004.9|14039.74|14001.74|10
1614201320000|2021-02-24 21:15:20|14039.67|14001.67|14040.68|14002.68|14040.68|14002.68|14038.51|14000.51|10
1614201330000|2021-02-24 21:15:30|14042.03|14004.03|14045.22|14007.22|14046.71|14008.71|14042.03|14004.03|10
1614201340000|2021-02-24 21:15:40|14045.04|14007.04|14054.1|14016.1|14054.1|14016.1|14044.86|14006.86|10
1614201350000|2021-02-24 21:15:50|14055.31|14017.31|14057.46|14019.46|14058.7|14020.7|14054.75|14016.75|10
1614201360000|2021-02-24 21:16:00|14057.6|14019.6|14060.42|14022.42|14060.48|14022.48|14056.46|14018.46|10
1614201370000|2021-02-24 21:16:10|14059.96|14021.96|14055.18|14017.18|14059.96|14021.96|14055.08|14017.08|10
1614201380000|2021-02-24 21:16:20|14055.9|14017.9|14056.19|14018.19|14058.02|14020.02|14055.9|14017.9|10
1614201390000|2021-02-24 21:16:30|14055.75|14017.75|14055.65|14017.65|14055.84|14017.84|14054.08|14016.08|10
1614201400000|2021-02-24 21:16:40|14055.55|14017.55|14049.3|14011.3|14055.55|14017.55|14049.3|14011.3|10
1614201410000|2021-02-24 21:16:50|14048.58|14010.58|14046.84|14008.84|14049.07|14011.07|14046.84|14008.84|10
1614201420000|2021-02-24 21:17:00|14045.89|14007.89|14039.66|14001.66|14045.89|14007.89|14039.66|14001.66|10
1614201430000|2021-02-24 21:17:10|14039.48|14001.48|14036.67|13998.67|14040.55|14002.55|14036.02|13998.02|10
1614201440000|2021-02-24 21:17:20|14034.45|13996.45|14027.62|13989.62|14036.11|13998.11|14027.62|13989.62|10
1614201450000|2021-02-24 21:17:30|14026.29|13988.29|14000.12|13962.12|14026.29|13988.29|14000.12|13962.12|10
1614201460000|2021-02-24 21:17:40|13999.24|13961.24|13993.42|13955.42|13999.24|13961.24|13993.37|13955.37|10
1614201470000|2021-02-24 21:17:50|13993.93|13955.93|13992.18|13954.18|13993.93|13955.93|13989.85|13951.85|10
1614201480000|2021-02-24 21:18:00|13989.9|13951.9|13987.52|13949.52|13990.42|13952.42|13986.38|13948.38|10
1614201490000|2021-02-24 21:18:10|13986.41|13948.41|13984.18|13946.18|13987.07|13949.07|13982.51|13944.51|10
1614201500000|2021-02-24 21:18:20|13984.66|13946.66|13990.67|13952.67|13990.67|13952.67|13984.66|13946.66|10
1614201510000|2021-02-24 21:18:30|13990.61|13952.61|14007.61|13969.61|14007.65|13969.65|13990.61|13952.61|10
1614201520000|2021-02-24 21:18:40|14007.15|13969.15|14001.1|13963.1|14007.15|13969.15|14001.1|13963.1|10
1614201530000|2021-02-24 21:18:50|14001.4|13963.4|13996.42|13958.42|14001.4|13963.4|13996.29|13958.29|10
1614201540000|2021-02-24 21:19:00|13995.78|13957.78|13988.74|13950.74|13995.78|13957.78|13988.74|13950.74|10
1614201550000|2021-02-24 21:19:10|13988.21|13950.21|13985.39|13947.39|13988.21|13950.21|13985.39|13947.39|10
1614201560000|2021-02-24 21:19:20|13985.04|13947.04|13977.9|13939.9|13985.04|13947.04|13977.9|13939.9|10
1614201570000|2021-02-24 21:19:30|13978.45|13940.45|13969.48|13931.48|13978.45|13940.45|13969.28|13931.28|10
1614201580000|2021-02-24 21:19:40|13968.41|13930.41|13965.93|13927.93|13968.41|13930.41|13965.68|13927.68|10
1614201590000|2021-02-24 21:19:50|13967.18|13929.18|13955.82|13917.82|13967.18|13929.18|13955.82|13917.82|10
1614201600000|2021-02-24 21:20:00|13955.66|13917.66|13955.39|13917.39|13956.29|13918.29|13954.44|13916.44|10
1614201610000|2021-02-24 21:20:10|13957.87|13919.87|13964.42|13926.42|13964.42|13926.42|13956.32|13918.32|10
1614201620000|2021-02-24 21:20:20|13962.72|13924.72|13956.68|13918.68|13962.72|13924.72|13956.68|13918.68|10
1614201630000|2021-02-24 21:20:30|13957.84|13919.84|13954.45|13916.45|13957.84|13919.84|13954.03|13916.03|10
1614201640000|2021-02-24 21:20:40|13953.38|13915.38|13945.26|13907.26|13953.53|13915.53|13945.08|13907.08|10
1614201650000|2021-02-24 21:20:50|13943.8|13905.8|13941.95|13903.95|13943.8|13905.8|13941.4|13903.4|10
1614201660000|2021-02-24 21:21:00|13941.55|13903.55|13928.48|13890.48|13941.55|13903.55|13928.48|13890.48|10
1614201670000|2021-02-24 21:21:10|13926.59|13888.59|13923.25|13885.25|13926.88|13888.88|13923.25|13885.25|10
1614201680000|2021-02-24 21:21:20|13922.2|13884.2|13922.94|13884.94|13923.62|13885.62|13919.63|13881.63|10
1614201690000|2021-02-24 21:21:30|13923.08|13885.08|13924.7|13886.7|13925.22|13887.22|13922.73|13884.73|9
1614201700000|2021-02-24 21:21:40|13924.07|13886.07|13920.33|13882.33|13924.07|13886.07|13919.28|13881.28|10
1614201710000|2021-02-24 21:21:50|13920.09|13882.09|13922.91|13884.91|13922.91|13884.91|13920.09|13882.09|10
1614201720000|2021-02-24 21:22:00|13921.23|13883.23|13925.96|13887.96|13925.96|13887.96|13921.23|13883.23|10
1614201730000|2021-02-24 21:22:10|13926.51|13888.51|13919.71|13881.71|13926.69|13888.69|13919.71|13881.71|10
1614201740000|2021-02-24 21:22:20|13919.23|13881.23|13913.85|13875.85|13919.23|13881.23|13913.1|13875.1|10
1614201750000|2021-02-24 21:22:30|13913.61|13875.61|13915.32|13877.32|13915.32|13877.32|13912.26|13874.26|10
1614201760000|2021-02-24 21:22:40|13915.66|13877.66|13922.08|13884.08|13922.08|13884.08|13915.26|13877.26|10
1614201770000|2021-02-24 21:22:50|13925.51|13887.51|13935.59|13897.59|13935.7|13897.7|13925.51|13887.51|10
1614201780000|2021-02-24 21:23:00|13936.08|13898.08|13940.84|13902.84|13940.84|13902.84|13935.96|13897.96|10
1614201790000|2021-02-24 21:23:10|13942.95|13904.95|13951.87|13913.87|13951.87|13913.87|13942.95|13904.95|9
1614201800000|2021-02-24 21:23:20|13954.35|13916.35|13966.79|13928.79|13966.79|13928.79|13954.35|13916.35|10
1614201810000|2021-02-24 21:23:30|13969.08|13931.08|13972.54|13934.54|13973.05|13935.05|13969.08|13931.08|10
1614201820000|2021-02-24 21:23:40|13973.25|13935.25|13975.04|13937.04|13975.84|13937.84|13973.25|13935.25|10
1614201830000|2021-02-24 21:23:50|13974.98|13936.98|13974.86|13936.86|13975.47|13937.47|13972.71|13934.71|10
1614201840000|2021-02-24 21:24:00|13974.32|13936.32|13974.14|13936.14|13974.78|13936.78|13971.09|13933.09|10
1614201850000|2021-02-24 21:24:10|13974.62|13936.62|13986.41|13948.41|13986.41|13948.41|13974.62|13936.62|10
1614201860000|2021-02-24 21:24:20|13986.59|13948.59|13999.74|13961.74|13999.74|13961.74|13986.59|13948.59|10
1614201870000|2021-02-24 21:24:30|14000.07|13962.07|14007.54|13969.54|14007.54|13969.54|13999.8|13961.8|10
1614201880000|2021-02-24 21:24:40|14007.45|13969.45|14020.46|13982.46|14020.46|13982.46|14007.45|13969.45|10
1614201890000|2021-02-24 21:24:50|14022.64|13984.64|14041.04|14003.04|14041.04|14003.04|14022.64|13984.64|10
1614201900000|2021-02-24 21:25:00|14040.85|14002.85|14028.55|13990.55|14040.85|14002.85|14028.55|13990.55|10
1614201910000|2021-02-24 21:25:10|14027.95|13989.95|14016.79|13978.79|14027.95|13989.95|14016.79|13978.79|10
1614201920000|2021-02-24 21:25:20|14015.81|13977.81|14000.75|13962.75|14015.81|13977.81|14000.75|13962.75|10
1614201930000|2021-02-24 21:25:30|13998.68|13960.68|13984.6|13946.6|13998.68|13960.68|13983.93|13945.93|10
1614201940000|2021-02-24 21:25:40|13983.91|13945.91|13982.58|13944.58|13985.3|13947.3|13982.58|13944.58|10
1614201950000|2021-02-24 21:25:50|13981.7|13943.7|13974.08|13936.08|13981.94|13943.94|13974.08|13936.08|10
1614201960000|2021-02-24 21:26:00|13971.82|13933.82|13956.86|13918.86|13971.82|13933.82|13956.86|13918.86|10
1614201970000|2021-02-24 21:26:10|13955.79|13917.79|13944.84|13906.84|13955.79|13917.79|13944.84|13906.84|10
1614201980000|2021-02-24 21:26:20|13944.3|13906.3|13936.25|13898.25|13944.3|13906.3|13936.25|13898.25|10
1614201990000|2021-02-24 21:26:30|13934.92|13896.92|13925.86|13887.86|13934.92|13896.92|13925.84|13887.84|10
1614202000000|2021-02-24 21:26:40|13925.54|13887.54|13912.46|13874.46|13925.54|13887.54|13912.46|13874.46|10
1614202010000|2021-02-24 21:26:50|13912.23|13874.23|13909.58|13871.58|13912.23|13874.23|13909.58|13871.58|10
1614202020000|2021-02-24 21:27:00|13909.72|13871.72|13904.13|13866.13|13909.99|13871.99|13904.13|13866.13|10
1614202030000|2021-02-24 21:27:10|13903.53|13865.53|13904.65|13866.65|13904.85|13866.85|13902.04|13864.04|10
1614202040000|2021-02-24 21:27:20|13902.59|13864.59|13895.87|13857.87|13902.59|13864.59|13895.87|13857.87|10
1614202050000|2021-02-24 21:27:30|13895.04|13857.04|13899.93|13861.93|13899.93|13861.93|13891.96|13853.96|10
1614202060000|2021-02-24 21:27:40|13899.48|13861.48|13907.52|13869.52|13907.52|13869.52|13897.49|13859.49|10
1614202070000|2021-02-24 21:27:50|13910.36|13872.36|13919.58|13881.58|13919.73|13881.73|13910.36|13872.36|10
1614202080000|2021-02-24 21:28:00|13919.27|13881.27|13915.59|13877.59|13919.42|13881.42|13915.59|13877.59|10
1614202090000|2021-02-24 21:28:10|13915.36|13877.36|13906.14|13868.14|13915.36|13877.36|13904.6|13866.6|10
1614202100000|2021-02-24 21:28:20|13905.94|13867.94|13899.77|13861.77|13905.94|13867.94|13899.48|13861.48|10
1614202110000|2021-02-24 21:28:30|13898.99|13860.99|13896.91|13858.91|13899.62|13861.62|13896.52|13858.52|10
1614202120000|2021-02-24 21:28:40|13896.18|13858.18|13900.23|13862.23|13900.23|13862.23|13894.89|13856.89|10
1614202130000|2021-02-24 21:28:50|13900.09|13862.09|13899.15|13861.15|13900.51|13862.51|13897.91|13859.91|10
1614202140000|2021-02-24 21:29:00|13899.2|13861.2|13901.18|13863.18|13901.18|13863.18|13897.69|13859.69|10
1614202150000|2021-02-24 21:29:10|13901.49|13863.49|13907.97|13869.97|13907.97|13869.97|13901.49|13863.49|10
1614202160000|2021-02-24 21:29:20|13909.25|13871.25|13909.86|13871.86|13909.86|13871.86|13907.3|13869.3|10
1614202170000|2021-02-24 21:29:30|13909.5|13871.5|13911.48|13873.48|13911.48|13873.48|13909.25|13871.25|10
1614202180000|2021-02-24 21:29:40|13910.27|13872.27|13905.85|13867.85|13910.27|13872.27|13905.85|13867.85|10
1614202190000|2021-02-24 21:29:50|13905.27|13867.27|13896.74|13858.74|13905.27|13867.27|13896.74|13858.74|10
1614202200000|2021-02-24 21:30:00|13897.45|13859.45|13889.28|13851.28|13897.45|13859.45|13889.28|13851.28|10
1614202210000|2021-02-24 21:30:10|13890.21|13852.21|13888.25|13850.25|13890.21|13852.21|13886.74|13848.74|10
1614202220000|2021-02-24 21:30:20|13888.23|13850.23|13895|13857|13895|13857|13888.23|13850.23|10
1614202230000|2021-02-24 21:30:30|13896.01|13858.01|13900.62|13862.62|13900.62|13862.62|13896.01|13858.01|10
1614202240000|2021-02-24 21:30:40|13899.42|13861.42|13903.97|13865.97|13904.03|13866.03|13896.79|13858.79|10
1614202250000|2021-02-24 21:30:50|13903.34|13865.34|13904.52|13866.52|13905.62|13867.62|13902.56|13864.56|10
1614202260000|2021-02-24 21:31:00|13904.67|13866.67|13905.85|13867.85|13905.9|13867.9|13904.38|13866.38|10
1614202270000|2021-02-24 21:31:10|13906.76|13868.76|13915.29|13877.29|13915.55|13877.55|13906.76|13868.76|10
1614202280000|2021-02-24 21:31:20|13914.33|13876.33|13916.83|13878.83|13916.83|13878.83|13912.64|13874.64|10
1614202290000|2021-02-24 21:31:30|13916.56|13878.56|13920.66|13882.66|13920.66|13882.66|13915.03|13877.03|10
1614202300000|2021-02-24 21:31:40|13920.24|13882.24|13922.43|13884.43|13922.94|13884.94|13920.24|13882.24|10
1614202310000|2021-02-24 21:31:50|13921.03|13883.03|13915.2|13877.2|13921.11|13883.11|13915.2|13877.2|10
1614202320000|2021-02-24 21:32:00|13914.37|13876.37|13906.44|13868.44|13914.37|13876.37|13905.86|13867.86|10
1614202330000|2021-02-24 21:32:10|13906.57|13868.57|13915.48|13877.48|13915.48|13877.48|13906.57|13868.57|10
1614202340000|2021-02-24 21:32:20|13915.44|13877.44|13918.31|13880.31|13920.63|13882.63|13915.44|13877.44|10
1614202350000|2021-02-24 21:32:30|13917.76|13879.76|13918.08|13880.08|13919.73|13881.73|13917.16|13879.16|10
1614202360000|2021-02-24 21:32:40|13918.73|13880.73|13917.81|13879.81|13920.69|13882.69|13917.81|13879.81|10
1614202370000|2021-02-24 21:32:50|13916.27|13878.27|13910.47|13872.47|13916.27|13878.27|13910.47|13872.47|10
1614202380000|2021-02-24 21:33:00|13910.2|13872.2|13905.44|13867.44|13910.2|13872.2|13904.84|13866.84|10
1614202390000|2021-02-24 21:33:10|13905.6|13867.6|13905.27|13867.27|13906.11|13868.11|13903.55|13865.55|10
1614202400000|2021-02-24 21:33:20|13906.1|13868.1|13912.3|13874.3|13912.33|13874.33|13906.1|13868.1|10
1614202410000|2021-02-24 21:33:30|13913.72|13875.72|13916.49|13878.49|13916.49|13878.49|13912.4|13874.4|10
1614202420000|2021-02-24 21:33:40|13918.03|13880.03|13918.38|13880.38|13920.28|13882.28|13917.59|13879.59|10
1614202430000|2021-02-24 21:33:50|13917.12|13879.12|13917.43|13879.43|13917.65|13879.65|13916.52|13878.52|10
1614202440000|2021-02-24 21:34:00|13918.34|13880.34|13918.89|13880.89|13919.2|13881.2|13917.82|13879.82|10
1614202450000|2021-02-24 21:34:10|13919.71|13881.71|13925.29|13887.29|13925.29|13887.29|13919.71|13881.71|10
1614202460000|2021-02-24 21:34:20|13925.68|13887.68|13934.85|13896.85|13934.85|13896.85|13925.68|13887.68|10
1614202470000|2021-02-24 21:34:30|13935.16|13897.16|13938.69|13900.69|13938.69|13900.69|13935.16|13897.16|10
1614202480000|2021-02-24 21:34:40|13938.58|13900.58|13940.06|13902.06|13940.49|13902.49|13937.84|13899.84|10
1614202490000|2021-02-24 21:34:50|13940.43|13902.43|13944.25|13906.25|13944.25|13906.25|13940.43|13902.43|10
1614202500000|2021-02-24 21:35:00|13944.94|13906.94|13945.63|13907.63|13946.09|13908.09|13944.6|13906.6|9
1614202510000|2021-02-24 21:35:10|13945.76|13907.76|13951.85|13913.85|13951.85|13913.85|13945.76|13907.76|10
1614202520000|2021-02-24 21:35:20|13952.04|13914.04|13970.13|13932.13|13970.13|13932.13|13952.04|13914.04|10
1614202530000|2021-02-24 21:35:30|13971.2|13933.2|13986.85|13948.85|13986.85|13948.85|13971.2|13933.2|10
1614202540000|2021-02-24 21:35:40|13987.84|13949.84|14010.05|13972.05|14010.05|13972.05|13987.84|13949.84|10
1614202550000|2021-02-24 21:35:50|14012.11|13974.11|14022.29|13984.29|14022.8|13984.8|14012.11|13974.11|10
1614202560000|2021-02-24 21:36:00|14024.36|13986.36|14027.48|13989.48|14027.48|13989.48|14024.36|13986.36|10
1614202570000|2021-02-24 21:36:10|14028.18|13990.18|14023.15|13985.15|14028.18|13990.18|14023.15|13985.15|10
1614202580000|2021-02-24 21:36:20|14023.2|13985.2|14021.34|13983.34|14026.34|13988.34|14021.34|13983.34|10
1614202590000|2021-02-24 21:36:30|14021.27|13983.27|14013.37|13975.37|14021.27|13983.27|14013.37|13975.37|10
1614202600000|2021-02-24 21:36:40|14013.8|13975.8|14011.5|13973.5|14013.8|13975.8|14011.07|13973.07|10
1614202610000|2021-02-24 21:36:50|14010.6|13972.6|13999.8|13961.8|14010.6|13972.6|13999.8|13961.8|10
1614202620000|2021-02-24 21:37:00|13997.74|13959.74|13985.05|13947.05|13997.74|13959.74|13985.05|13947.05|10
1614202630000|2021-02-24 21:37:10|13983.87|13945.87|13969.19|13931.19|13983.87|13945.87|13969.19|13931.19|10
1614202640000|2021-02-24 21:37:20|13971.24|13933.24|13965.83|13927.83|13971.24|13933.24|13965.83|13927.83|10
1614202650000|2021-02-24 21:37:30|13965.85|13927.85|13965.27|13927.27|13967.48|13929.48|13964.09|13926.09|10
1614202660000|2021-02-24 21:37:40|13964.86|13926.86|13962.72|13924.72|13966.32|13928.32|13962.72|13924.72|10
1614202670000|2021-02-24 21:37:50|13963.72|13925.72|13961.79|13923.79|13963.72|13925.72|13959.82|13921.82|10
1614202680000|2021-02-24 21:38:00|13961.72|13923.72|13968.8|13930.8|13968.8|13930.8|13961.72|13923.72|10
1614202690000|2021-02-24 21:38:10|13970.19|13932.19|13985.57|13947.57|13985.57|13947.57|13970.19|13932.19|10
1614202700000|2021-02-24 21:38:20|13987.92|13949.92|13993.51|13955.51|13994.84|13956.84|13987.92|13949.92|10
1614202710000|2021-02-24 21:38:30|13992.26|13954.26|13989.02|13951.02|13992.26|13954.26|13987.57|13949.57|10
1614202720000|2021-02-24 21:38:40|13988.96|13950.96|13988.52|13950.52|13989.21|13951.21|13987.82|13949.82|10
1614202730000|2021-02-24 21:38:50|13988.63|13950.63|13991.64|13953.64|13992.2|13954.2|13987.26|13949.26|10
1614202740000|2021-02-24 21:39:00|13994.22|13956.22|13988.97|13950.97|13994.22|13956.22|13988.97|13950.97|10
1614202750000|2021-02-24 21:39:10|13987.5|13949.5|13979.1|13941.1|13987.5|13949.5|13977.7|13939.7|10
1614202760000|2021-02-24 21:39:20|13979.06|13941.06|13969.11|13931.11|13979.06|13941.06|13969.11|13931.11|10
1614202770000|2021-02-24 21:39:30|13968.05|13930.05|13965.22|13927.22|13968.4|13930.4|13965.22|13927.22|10
1614202780000|2021-02-24 21:39:40|13964.46|13926.46|13963.23|13925.23|13964.46|13926.46|13962.19|13924.19|10
1614202790000|2021-02-24 21:39:50|13964.87|13926.87|13969.93|13931.93|13969.93|13931.93|13964.87|13926.87|10
1614202800000|2021-02-24 21:40:00|13970.94|13932.94|13973.54|13935.54|13973.54|13935.54|13969.29|13931.29|10
1614202810000|2021-02-24 21:40:10|13974.32|13936.32|13988.03|13950.03|13988.03|13950.03|13974.32|13936.32|10
1614202820000|2021-02-24 21:40:20|13989.25|13951.25|13993.09|13955.09|13993.09|13955.09|13989.25|13951.25|10
1614202830000|2021-02-24 21:40:30|13993.65|13955.65|13997.18|13959.18|13997.35|13959.35|13993.65|13955.65|10
1614202840000|2021-02-24 21:40:40|13997.68|13959.68|13994.95|13956.95|13998.14|13960.14|13994.95|13956.95|10
1614202850000|2021-02-24 21:40:50|13994.16|13956.16|13991.72|13953.72|13994.16|13956.16|13990.91|13952.91|9
1614202860000|2021-02-24 21:41:00|13990.1|13952.1|13989.01|13951.01|13991.49|13953.49|13989.01|13951.01|10
1614202870000|2021-02-24 21:41:10|13989.62|13951.62|13995.17|13957.17|13995.17|13957.17|13989.1|13951.1|10
1614202880000|2021-02-24 21:41:20|13995.66|13957.66|14001.24|13963.24|14001.24|13963.24|13995.52|13957.52|9
1614202890000|2021-02-24 21:41:30|14001.54|13963.54|14002.75|13964.75|14003.91|13965.91|14001.53|13963.53|10
1614202900000|2021-02-24 21:41:40|14003.27|13965.27|13995.5|13957.5|14003.46|13965.46|13995.5|13957.5|10
1614202910000|2021-02-24 21:41:50|13994.52|13956.52|13990.18|13952.18|13994.52|13956.52|13989.57|13951.57|10
1614202920000|2021-02-24 21:42:00|13990.91|13952.91|13993.2|13955.2|13993.28|13955.28|13990.91|13952.91|10
1614202930000|2021-02-24 21:42:10|13993.65|13955.65|13993.84|13955.84|13994.45|13956.45|13993.65|13955.65|10
1614202940000|2021-02-24 21:42:20|13994.66|13956.66|13990.18|13952.18|13994.66|13956.66|13990.18|13952.18|9
1614202950000|2021-02-24 21:42:30|13989.7|13951.7|13983.75|13945.75|13989.7|13951.7|13983.75|13945.75|10
1614202960000|2021-02-24 21:42:40|13984.4|13946.4|13983.4|13945.4|13984.4|13946.4|13981.41|13943.41|10
1614202970000|2021-02-24 21:42:50|13982.98|13944.98|13984.42|13946.42|13984.43|13946.43|13982.98|13944.98|10
1614202980000|2021-02-24 21:43:00|13983.63|13945.63|13986.1|13948.1|13986.1|13948.1|13983.63|13945.63|9
1614202990000|2021-02-24 21:43:10|13987.08|13949.08|13989.73|13951.73|13989.73|13951.73|13986.7|13948.7|10
1614203000000|2021-02-24 21:43:20|13989.84|13951.84|13990.72|13952.72|13990.72|13952.72|13989.5|13951.5|10
1614203010000|2021-02-24 21:43:30|13990.61|13952.61|13991.2|13953.2|13991.56|13953.56|13989.96|13951.96|10
1614203020000|2021-02-24 21:43:40|13991.14|13953.14|13997.34|13959.34|13997.34|13959.34|13991.14|13953.14|10
1614203030000|2021-02-24 21:43:50|13997.6|13959.6|14001.24|13963.24|14001.24|13963.24|13997.6|13959.6|10
1614203040000|2021-02-24 21:44:00|14000.65|13962.65|14005.81|13967.81|14005.81|13967.81|13999.54|13961.54|10
1614203050000|2021-02-24 21:44:10|14005.52|13967.52|14003.52|13965.52|14005.52|13967.52|14003.52|13965.52|10
1614203060000|2021-02-24 21:44:20|14004.07|13966.07|14001.53|13963.53|14006.17|13968.17|14001.53|13963.53|10
1614203070000|2021-02-24 21:44:30|14001.3|13963.3|13997.87|13959.87|14001.3|13963.3|13996.53|13958.53|10
1614203080000|2021-02-24 21:44:40|13996.79|13958.79|14000.32|13962.32|14000.66|13962.66|13996.56|13958.56|9
1614203090000|2021-02-24 21:44:50|14002.63|13964.63|14003.6|13965.6|14004.48|13966.48|14002.36|13964.36|10
1614203100000|2021-02-24 21:45:00|14003.51|13965.51|13994.67|13956.67|14004.11|13966.11|13994.67|13956.67|10
1614203110000|2021-02-24 21:45:10|13994.6|13956.6|13988.34|13950.34|13994.6|13956.6|13988.34|13950.34|10
1614203120000|2021-02-24 21:45:20|13985.9|13947.9|13971.9|13933.9|13985.9|13947.9|13971.9|13933.9|10
1614203130000|2021-02-24 21:45:30|13971.23|13933.23|13971.81|13933.81|13972.05|13934.05|13969.64|13931.64|10
1614203140000|2021-02-24 21:45:40|13972.07|13934.07|13971.9|13933.9|13972.51|13934.51|13970.64|13932.64|10
1614203150000|2021-02-24 21:45:50|13971.93|13933.93|13968.83|13930.83|13972.53|13934.53|13968.83|13930.83|10
1614203160000|2021-02-24 21:46:00|13969.04|13931.04|13968.44|13930.44|13969.04|13931.04|13966.79|13928.79|10
1614203170000|2021-02-24 21:46:10|13968.54|13930.54|13969.7|13931.7|13969.7|13931.7|13968.36|13930.36|10
1614203180000|2021-02-24 21:46:20|13969.38|13931.38|13972.95|13934.95|13973.18|13935.18|13969.01|13931.01|10
1614203190000|2021-02-24 21:46:30|13974.5|13936.5|13975.28|13937.28|13976.28|13938.28|13973.41|13935.41|10
1614203200000|2021-02-24 21:46:40|13975.51|13937.51|13976.02|13938.02|13977.09|13939.09|13975.51|13937.51|10
1614203210000|2021-02-24 21:46:50|13975.95|13937.95|13975.93|13937.93|13976.1|13938.1|13975.37|13937.37|10
1614203220000|2021-02-24 21:47:00|13975.33|13937.33|13974.4|13936.4|13975.33|13937.33|13973.8|13935.8|10
1614203230000|2021-02-24 21:47:10|13973.86|13935.86|13964.54|13926.54|13974.25|13936.25|13964.54|13926.54|10
1614203240000|2021-02-24 21:47:20|13964.36|13926.36|13956.34|13918.34|13964.36|13926.36|13956.34|13918.34|10
1614203250000|2021-02-24 21:47:30|13955.79|13917.79|13947.67|13909.67|13955.79|13917.79|13947.67|13909.67|10
1614203260000|2021-02-24 21:47:40|13945.38|13907.38|13946.78|13908.78|13946.78|13908.78|13944.62|13906.62|10
1614203270000|2021-02-24 21:47:50|13945.81|13907.81|13946.11|13908.11|13946.94|13908.94|13944.02|13906.02|10
1614203280000|2021-02-24 21:48:00|13945.82|13907.82|13940.32|13902.32|13946.47|13908.47|13940.32|13902.32|10
1614203290000|2021-02-24 21:48:10|13939.71|13901.71|13925.69|13887.69|13939.79|13901.79|13925.69|13887.69|10
1614203300000|2021-02-24 21:48:20|13924.21|13886.21|13917.92|13879.92|13924.21|13886.21|13917.54|13879.54|10
1614203310000|2021-02-24 21:48:30|13917.14|13879.14|13907.6|13869.6|13917.14|13879.14|13907.46|13869.46|10
1614203320000|2021-02-24 21:48:40|13907.37|13869.37|13902.29|13864.29|13907.47|13869.47|13902.29|13864.29|10
1614203330000|2021-02-24 21:48:50|13898.64|13860.64|13896.3|13858.3|13898.64|13860.64|13896.3|13858.3|10
1614203340000|2021-02-24 21:49:00|13896.82|13858.82|13896.84|13858.84|13896.84|13858.84|13893.35|13855.35|10
1614203350000|2021-02-24 21:49:10|13896.48|13858.48|13890.24|13852.24|13896.48|13858.48|13890.24|13852.24|10
1614203360000|2021-02-24 21:49:20|13890.15|13852.15|13886.17|13848.17|13893.75|13855.75|13886.17|13848.17|10
1614203370000|2021-02-24 21:49:30|13883.84|13845.84|13882.75|13844.75|13883.84|13845.84|13881.05|13843.05|10
1614203380000|2021-02-24 21:49:40|13880.81|13842.81|13880.2|13842.2|13880.81|13842.81|13878.54|13840.54|10
1614203390000|2021-02-24 21:49:50|13880.64|13842.64|13883.4|13845.4|13884.51|13846.51|13880.64|13842.64|10
1614203400000|2021-02-24 21:50:00|13883.33|13845.33|13883.46|13845.46|13883.66|13845.66|13879.89|13841.89|10
1614203410000|2021-02-24 21:50:10|13883.8|13845.8|13883.73|13845.73|13886.61|13848.61|13882.03|13844.03|10
1614203420000|2021-02-24 21:50:20|13883.38|13845.38|13884.92|13846.92|13885.8|13847.8|13883.1|13845.1|10
1614203430000|2021-02-24 21:50:30|13884.88|13846.88|13887.46|13849.46|13887.46|13849.46|13884.55|13846.55|10
1614203440000|2021-02-24 21:50:40|13887.41|13849.41|13882.45|13844.45|13887.41|13849.41|13882.45|13844.45|10
1614203450000|2021-02-24 21:50:50|13884.56|13846.56|13886.11|13848.11|13886.11|13848.11|13883.9|13845.9|10
1614203460000|2021-02-24 21:51:00|13885.26|13847.26|13882.78|13844.78|13885.67|13847.67|13882.78|13844.78|10
1614203470000|2021-02-24 21:51:10|13882.49|13844.49|13871.58|13833.58|13882.49|13844.49|13871.58|13833.58|10
1614203480000|2021-02-24 21:51:20|13869.34|13831.34|13865.29|13827.29|13869.34|13831.34|13863.21|13825.21|10
1614203490000|2021-02-24 21:51:30|13864.69|13826.69|13856.4|13818.4|13865.58|13827.58|13856.4|13818.4|10
1614203500000|2021-02-24 21:51:40|13855.51|13817.51|13852.15|13814.15|13855.51|13817.51|13851.32|13813.32|9
1614203510000|2021-02-24 21:51:50|13853.26|13815.26|13845.9|13807.9|13853.26|13815.26|13845.9|13807.9|10
1614203520000|2021-02-24 21:52:00|13845.48|13807.48|13848.19|13810.19|13848.19|13810.19|13845.33|13807.33|10
1614203530000|2021-02-24 21:52:10|13847.69|13809.69|13845.5|13807.5|13848.87|13810.87|13845.5|13807.5|10
1614203540000|2021-02-24 21:52:20|13845.29|13807.29|13846.03|13808.03|13846.03|13808.03|13843.67|13805.67|10
1614203550000|2021-02-24 21:52:30|13845.36|13807.36|13845.31|13807.31|13845.36|13807.36|13843.73|13805.73|10
1614203560000|2021-02-24 21:52:40|13845.08|13807.08|13841.09|13803.09|13845.08|13807.08|13841.09|13803.09|10
1614203570000|2021-02-24 21:52:50|13839.75|13801.75|13841.31|13803.31|13842.29|13804.29|13839.57|13801.57|10
1614203580000|2021-02-24 21:53:00|13840.78|13802.78|13830.79|13792.79|13840.78|13802.78|13830.79|13792.79|10
1614203590000|2021-02-24 21:53:10|13831.34|13793.34|13838.38|13800.38|13838.38|13800.38|13831.34|13793.34|10
1614203600000|2021-02-24 21:53:20|13839.67|13801.67|13842.39|13804.39|13843.01|13805.01|13839.67|13801.67|10
1614203610000|2021-02-24 21:53:30|13844.56|13806.56|13866.55|13828.55|13866.55|13828.55|13844.1|13806.1|10
1614203620000|2021-02-24 21:53:40|13866.58|13828.58|13876.96|13838.96|13876.96|13838.96|13866.58|13828.58|10
1614203630000|2021-02-24 21:53:50|13877.59|13839.59|13878.44|13840.44|13879.79|13841.79|13877.59|13839.59|10
1614203640000|2021-02-24 21:54:00|13878.65|13840.65|13879.65|13841.65|13879.65|13841.65|13876.9|13838.9|10
1614203650000|2021-02-24 21:54:10|13880.53|13842.53|13886.19|13848.19|13886.19|13848.19|13880.33|13842.33|10
1614203660000|2021-02-24 21:54:20|13889.76|13851.76|13901.79|13863.79|13901.79|13863.79|13888.98|13850.98|10
1614203670000|2021-02-24 21:54:30|13901.36|13863.36|13897.56|13859.56|13901.36|13863.36|13897.56|13859.56|10
1614203680000|2021-02-24 21:54:40|13898.36|13860.36|13909.88|13871.88|13909.88|13871.88|13898.36|13860.36|10
1614203690000|2021-02-24 21:54:50|13913.02|13875.02|13924.54|13886.54|13924.54|13886.54|13913.02|13875.02|10
1614203700000|2021-02-24 21:55:00|13925.03|13887.03|13931.9|13893.9|13932.29|13894.29|13924.96|13886.96|9
1614203710000|2021-02-24 21:55:10|13931.58|13893.58|13938.6|13900.6|13938.6|13900.6|13930.25|13892.25|10
1614203720000|2021-02-24 21:55:20|13940.21|13902.21|13946.52|13908.52|13946.52|13908.52|13939.52|13901.52|10
1614203730000|2021-02-24 21:55:30|13946.23|13908.23|13963.85|13925.85|13963.85|13925.85|13946.23|13908.23|10
1614203740000|2021-02-24 21:55:40|13963.75|13925.75|13989.45|13951.45|13989.45|13951.45|13963.75|13925.75|10
1614203750000|2021-02-24 21:55:50|13989.64|13951.64|13993.91|13955.91|13993.91|13955.91|13989.64|13951.64|10
1614203760000|2021-02-24 21:56:00|13996.61|13958.61|14013.02|13975.02|14013.02|13975.02|13994.89|13956.89|10
1614203770000|2021-02-24 21:56:10|14014.25|13976.25|14032.79|13994.79|14032.79|13994.79|14014.25|13976.25|10
1614203780000|2021-02-24 21:56:20|14035.58|13997.58|14044.86|14006.86|14044.94|14006.94|14035.58|13997.58|10
1614203790000|2021-02-24 21:56:30|14045.92|14007.92|14064.21|14026.21|14066.15|14028.15|14045.92|14007.92|10
1614203800000|2021-02-24 21:56:40|14068.79|14030.79|14085.1|14047.1|14085.69|14047.69|14068.79|14030.79|10
1614203810000|2021-02-24 21:56:50|14086.03|14048.03|14091.73|14053.73|14091.73|14053.73|14081.39|14043.39|10
1614203820000|2021-02-24 21:57:00|14093.42|14055.42|14098.82|14060.82|14100.76|14062.76|14093.42|14055.42|10
1614203830000|2021-02-24 21:57:10|14098.44|14060.44|14090.58|14052.58|14098.44|14060.44|14090.58|14052.58|10
1614203840000|2021-02-24 21:57:20|14089.98|14051.98|14097.4|14059.4|14097.59|14059.59|14089.98|14051.98|10
1614203850000|2021-02-24 21:57:30|14097.59|14059.59|14099.13|14061.13|14100.05|14062.05|14097.59|14059.59|10
1614203860000|2021-02-24 21:57:40|14099.68|14061.68|14099.72|14061.72|14099.93|14061.93|14099.02|14061.02|10
1614203870000|2021-02-24 21:57:50|14099.6|14061.6|14103.56|14065.56|14103.56|14065.56|14099.6|14061.6|10
1614203880000|2021-02-24 21:58:00|14104.48|14066.48|14124.2|14086.2|14124.2|14086.2|14104.48|14066.48|10
1614203890000|2021-02-24 21:58:10|14128.15|14090.15|14151.23|14113.23|14151.23|14113.23|14128.15|14090.15|10
1614203900000|2021-02-24 21:58:20|14151.87|14113.87|14164.7|14126.7|14164.7|14126.7|14151.87|14113.87|10
1614203910000|2021-02-24 21:58:30|14164.51|14126.51|14155.39|14117.39|14166.75|14128.75|14155.35|14117.35|9
1614203920000|2021-02-24 21:58:40|14155.5|14117.5|14149.33|14111.33|14155.5|14117.5|14149.33|14111.33|10
1614203930000|2021-02-24 21:58:50|14146.32|14108.32|14138.27|14100.27|14146.58|14108.58|14138.17|14100.17|10
1614203940000|2021-02-24 21:59:00|14139.08|14101.08|14130.4|14092.4|14139.39|14101.39|14130.4|14092.4|10
1614203950000|2021-02-24 21:59:10|14128.5|14090.5|14120.98|14082.98|14128.5|14090.5|14119.98|14081.98|10
1614203960000|2021-02-24 21:59:20|14119.81|14081.81|14132.26|14094.26|14132.26|14094.26|14119.81|14081.81|10
1614203970000|2021-02-24 21:59:30|14134.36|14096.36|14152.02|14114.02|14152.02|14114.02|14134.36|14096.36|10
1614203980000|2021-02-24 21:59:40|14151.74|14113.74|14163.1|14125.1|14163.1|14125.1|14151.74|14113.74|10
1614203990000|2021-02-24 21:59:50|14163.91|14125.91|14160.28|14122.28|14163.91|14125.91|14160.28|14122.28|10
1614204000000|2021-02-24 22:00:00|14159.97|14121.97|14147.79|14109.79|14159.97|14121.97|14147.79|14109.79|10
1614204010000|2021-02-24 22:00:10|14145.6|14107.6|14129.68|14091.68|14145.6|14107.6|14129.68|14091.68|10
1614204020000|2021-02-24 22:00:20|14129.1|14091.1|14122.27|14084.27|14129.1|14091.1|14119.67|14081.67|10
1614204030000|2021-02-24 22:00:30|14122.26|14084.26|14119.84|14081.84|14123.21|14085.21|14119.84|14081.84|10
1614204040000|2021-02-24 22:00:40|14119.6|14081.6|14112.8|14074.8|14119.6|14081.6|14112.05|14074.05|10
1614204050000|2021-02-24 22:00:50|14111.37|14073.37|14105.13|14067.13|14111.37|14073.37|14104.74|14066.74|10
1614204060000|2021-02-24 22:01:00|14099.56|14061.56|14090.42|14052.42|14099.56|14061.56|14090.42|14052.42|10
1614204070000|2021-02-24 22:01:10|14089.04|14051.04|14085.65|14047.65|14089.04|14051.04|14085.65|14047.65|10
1614204080000|2021-02-24 22:01:20|14084.83|14046.83|14079.75|14041.75|14084.83|14046.83|14079.75|14041.75|10
1614204090000|2021-02-24 22:01:30|14078.65|14040.65|14066.87|14028.87|14078.83|14040.83|14066.87|14028.87|10
1614204100000|2021-02-24 22:01:40|14065.83|14027.83|14056.97|14018.97|14065.83|14027.83|14056.97|14018.97|10
1614204110000|2021-02-24 22:01:50|14056.41|14018.41|14038.89|14000.89|14056.41|14018.41|14038.89|14000.89|10
1614204120000|2021-02-24 22:02:00|14038.71|14000.71|14034.05|13996.05|14038.71|14000.71|14034.05|13996.05|10
1614204130000|2021-02-24 22:02:10|14034.03|13996.03|14041.02|14003.02|14041.02|14003.02|14034.03|13996.03|10
1614204140000|2021-02-24 22:02:20|14041.92|14003.92|14048.85|14010.85|14048.85|14010.85|14041.92|14003.92|10
1614204150000|2021-02-24 22:02:30|14048.79|14010.79|14046.36|14008.36|14049.57|14011.57|14045.98|14007.98|10
1614204160000|2021-02-24 22:02:40|14046.43|14008.43|14048.47|14010.47|14049.22|14011.22|14046.08|14008.08|10
1614204170000|2021-02-24 22:02:50|14048.33|14010.33|14041.29|14003.29|14051.86|14013.86|14041.29|14003.29|10
1614204180000|2021-02-24 22:03:00|14040.14|14002.14|14020.32|13982.32|14040.14|14002.14|14020.32|13982.32|10
1614204190000|2021-02-24 22:03:10|14021.12|13983.12|14008.61|13970.61|14021.12|13983.12|14008.61|13970.61|10
1614204200000|2021-02-24 22:03:20|14007.25|13969.25|14004.94|13966.94|14007.34|13969.34|14004.87|13966.87|10
1614204210000|2021-02-24 22:03:30|14004.27|13966.27|13991.79|13953.79|14005.03|13967.03|13991.79|13953.79|10
1614204220000|2021-02-24 22:03:40|13990.21|13952.21|13987.87|13949.87|13990.21|13952.21|13987.87|13949.87|9
1614204230000|2021-02-24 22:03:50|13986.5|13948.5|13983.76|13945.76|13986.94|13948.94|13983.76|13945.76|10
1614204240000|2021-02-24 22:04:00|13978.84|13940.84|13967.46|13929.46|13978.84|13940.84|13967.46|13929.46|10
1614204250000|2021-02-24 22:04:10|13966.91|13928.91|13942.68|13904.68|13966.91|13928.91|13942.68|13904.68|10
1614204260000|2021-02-24 22:04:20|13940.2|13902.2|13938.41|13900.41|13941.33|13903.33|13933.8|13895.8|10
1614204270000|2021-02-24 22:04:30|13939.08|13901.08|13948.98|13910.98|13949.72|13911.72|13939.08|13901.08|10
1614204280000|2021-02-24 22:04:40|13949.68|13911.68|13959.84|13921.84|13960.36|13922.36|13949.68|13911.68|10
1614204290000|2021-02-24 22:04:50|13959.97|13921.97|13949.35|13911.35|13960.8|13922.8|13949.35|13911.35|10
1614204300000|2021-02-24 22:05:00|13949.69|13911.69|13961.09|13923.09|13961.09|13923.09|13949.57|13911.57|10
1614204310000|2021-02-24 22:05:10|13959.26|13921.26|13977.94|13939.94|13977.94|13939.94|13959.26|13921.26|10
1614204320000|2021-02-24 22:05:20|13980.54|13942.54|13976.61|13938.61|13982.77|13944.77|13976.61|13938.61|10
1614204330000|2021-02-24 22:05:30|13972.17|13934.17|13961.08|13923.08|13973.38|13935.38|13960.16|13922.16|10
1614204340000|2021-02-24 22:05:40|13963.69|13925.69|13954.03|13916.03|13967.42|13929.42|13954.03|13916.03|10
1614204350000|2021-02-24 22:05:50|13951.23|13913.23|13943.38|13905.38|13951.23|13913.23|13940.31|13902.31|10
1614204360000|2021-02-24 22:06:00|13943.97|13905.97|13936.28|13898.28|13944.51|13906.51|13936.28|13898.28|10
1614204370000|2021-02-24 22:06:10|13935.77|13897.77|13936.26|13898.26|13936.26|13898.26|13934.69|13896.69|10
1614204380000|2021-02-24 22:06:20|13937.32|13899.32|13925.92|13887.92|13937.32|13899.32|13925.92|13887.92|10
1614204390000|2021-02-24 22:06:30|13923.49|13885.49|13921.18|13883.18|13925.46|13887.46|13920.59|13882.59|10
1614204400000|2021-02-24 22:06:40|13920.51|13882.51|13923.8|13885.8|13925.27|13887.27|13920.51|13882.51|10
1614204410000|2021-02-24 22:06:50|13922.77|13884.77|13917.7|13879.7|13922.98|13884.98|13917.7|13879.7|10
1614204420000|2021-02-24 22:07:00|13916.21|13878.21|13898.69|13860.69|13916.21|13878.21|13898.69|13860.69|10
1614204430000|2021-02-24 22:07:10|13896.68|13858.68|13906.48|13868.48|13906.48|13868.48|13896.68|13858.68|10
1614204440000|2021-02-24 22:07:20|13905.93|13867.93|13901.88|13863.88|13905.93|13867.93|13901.88|13863.88|10
1614204450000|2021-02-24 22:07:30|13899.86|13861.86|13895.97|13857.97|13900.81|13862.81|13895.97|13857.97|10
1614204460000|2021-02-24 22:07:40|13894.47|13856.47|13886.3|13848.3|13895.82|13857.82|13886.3|13848.3|10
1614204470000|2021-02-24 22:07:50|13884.1|13846.1|13879.15|13841.15|13884.1|13846.1|13876.22|13838.22|10
1614204480000|2021-02-24 22:08:00|13878.16|13840.16|13879.71|13841.71|13881.36|13843.36|13876.21|13838.21|9
1614204490000|2021-02-24 22:08:10|13880.32|13842.32|13876.71|13838.71|13880.32|13842.32|13875.75|13837.75|10
1614204500000|2021-02-24 22:08:20|13877.17|13839.17|13888.85|13850.85|13888.85|13850.85|13877.04|13839.04|10
1614204510000|2021-02-24 22:08:30|13891.33|13853.33|13888.42|13850.42|13891.73|13853.73|13888.42|13850.42|10
1614204520000|2021-02-24 22:08:40|13888.04|13850.04|13878.61|13840.61|13888.04|13850.04|13878.29|13840.29|10
1614204530000|2021-02-24 22:08:50|13879.32|13841.32|13874.96|13836.96|13881.13|13843.13|13874.96|13836.96|10
1614204540000|2021-02-24 22:09:00|13872.66|13834.66|13849.91|13811.91|13873.36|13835.36|13849.91|13811.91|10
1614204550000|2021-02-24 22:09:10|13849.23|13811.23|13855.33|13817.33|13856.09|13818.09|13849.23|13811.23|10
1614204560000|2021-02-24 22:09:20|13856.51|13818.51|13852.01|13814.01|13856.81|13818.81|13851.98|13813.98|10
1614204570000|2021-02-24 22:09:30|13851.65|13813.65|13849.16|13811.16|13852.21|13814.21|13849.16|13811.16|10
1614204580000|2021-02-24 22:09:40|13846.98|13808.98|13846.87|13808.87|13848.24|13810.24|13845.55|13807.55|10
1614204590000|2021-02-24 22:09:50|13847.21|13809.21|13851.27|13813.27|13851.27|13813.27|13847.21|13809.21|9
1614204600000|2021-02-24 22:10:00|13850.92|13812.92|13847.89|13809.89|13851.54|13813.54|13847.89|13809.89|10
1614204610000|2021-02-24 22:10:10|13847.68|13809.68|13840.13|13802.13|13847.68|13809.68|13840.13|13802.13|10
1614204620000|2021-02-24 22:10:20|13839.94|13801.94|13834.79|13796.79|13839.94|13801.94|13834.62|13796.62|10
1614204630000|2021-02-24 22:10:30|13834.4|13796.4|13830.19|13792.19|13835.16|13797.16|13830.19|13792.19|9
1614204640000|2021-02-24 22:10:40|13826.79|13788.79|13816.62|13778.62|13826.79|13788.79|13815.78|13777.78|10
1614204650000|2021-02-24 22:10:50|13814.97|13776.97|13811.17|13773.17|13817.05|13779.05|13811.17|13773.17|10
1614204660000|2021-02-24 22:11:00|13811.81|13773.81|13814.27|13776.27|13814.43|13776.43|13810.38|13772.38|10
1614204670000|2021-02-24 22:11:10|13816.42|13778.42|13826.39|13788.39|13826.39|13788.39|13816.42|13778.42|10
1614204680000|2021-02-24 22:11:20|13827.81|13789.81|13852.98|13814.98|13852.98|13814.98|13827.81|13789.81|10
1614204690000|2021-02-24 22:11:30|13856.76|13818.76|13888.88|13850.88|13888.88|13850.88|13856.76|13818.76|10
1614204700000|2021-02-24 22:11:40|13889.91|13851.91|13888.93|13850.93|13892.39|13854.39|13888.88|13850.88|10
1614204710000|2021-02-24 22:11:50|13885.37|13847.37|13871.35|13833.35|13887.53|13849.53|13871.35|13833.35|10
1614204720000|2021-02-24 22:12:00|13869.59|13831.59|13854.4|13816.4|13869.59|13831.59|13854.4|13816.4|10
1614204730000|2021-02-24 22:12:10|13852.41|13814.41|13843.88|13805.88|13854.03|13816.03|13843.88|13805.88|10
1614204740000|2021-02-24 22:12:20|13842.88|13804.88|13836.76|13798.76|13842.88|13804.88|13835.91|13797.91|10
1614204750000|2021-02-24 22:12:30|13840.8|13802.8|13854.41|13816.41|13854.41|13816.41|13840.8|13802.8|10
1614204760000|2021-02-24 22:12:40|13858.19|13820.19|13861.39|13823.39|13861.98|13823.98|13856.81|13818.81|10
1614204770000|2021-02-24 22:12:50|13861.11|13823.11|13863.46|13825.46|13865.21|13827.21|13861.11|13823.11|10
1614204780000|2021-02-24 22:13:00|13863.4|13825.4|13868.66|13830.66|13868.66|13830.66|13863.4|13825.4|10
1614204790000|2021-02-24 22:13:10|13868.8|13830.8|13872.98|13834.98|13873.49|13835.49|13868.8|13830.8|10
1614204800000|2021-02-24 22:13:20|13872.67|13834.67|13876.23|13838.23|13876.23|13838.23|13872.67|13834.67|10
1614204810000|2021-02-24 22:13:30|13876.45|13838.45|13892.94|13854.94|13892.94|13854.94|13876.45|13838.45|10
1614204820000|2021-02-24 22:13:40|13894.52|13856.52|13903.52|13865.52|13903.52|13865.52|13894.28|13856.28|10
1614204830000|2021-02-24 22:13:50|13902.15|13864.15|13912.65|13874.65|13912.65|13874.65|13902.15|13864.15|10
1614204840000|2021-02-24 22:14:00|13915.46|13877.46|13918.51|13880.51|13918.51|13880.51|13915.33|13877.33|10
1614204850000|2021-02-24 22:14:10|13918.72|13880.72|13922.43|13884.43|13922.43|13884.43|13916.9|13878.9|9
1614204860000|2021-02-24 22:14:20|13922.61|13884.61|13920.45|13882.45|13924.31|13886.31|13920.45|13882.45|10
1614204870000|2021-02-24 22:14:30|13918.85|13880.85|13902.16|13864.16|13918.85|13880.85|13902.16|13864.16|10
1614204880000|2021-02-24 22:14:40|13898.69|13860.69|13885.54|13847.54|13898.69|13860.69|13885.54|13847.54|10
1614204890000|2021-02-24 22:14:50|13884.18|13846.18|13869.27|13831.27|13884.18|13846.18|13869.27|13831.27|10
1614204900000|2021-02-24 22:15:00|13868.33|13830.33|13864.56|13826.56|13869.3|13831.3|13864.35|13826.35|9
1614204910000|2021-02-24 22:15:10|13864.31|13826.31|13867.57|13829.57|13871|13833|13864.31|13826.31|10
1614204920000|2021-02-24 22:15:20|13869.71|13831.71|13880.1|13842.1|13880.1|13842.1|13869.71|13831.71|10
1614204930000|2021-02-24 22:15:30|13879.94|13841.94|13889.29|13851.29|13889.29|13851.29|13879.94|13841.94|10
1614204940000|2021-02-24 22:15:40|13890.83|13852.83|13900.24|13862.24|13900.24|13862.24|13890.83|13852.83|10
1614204950000|2021-02-24 22:15:50|13901.95|13863.95|13912.15|13874.15|13912.15|13874.15|13901.65|13863.65|10
1614204960000|2021-02-24 22:16:00|13913.9|13875.9|13915.19|13877.19|13915.33|13877.33|13913.26|13875.26|10
1614204970000|2021-02-24 22:16:10|13915.78|13877.78|13918.14|13880.14|13918.14|13880.14|13913.23|13875.23|10
1614204980000|2021-02-24 22:16:20|13919.75|13881.75|13924.47|13886.47|13924.47|13886.47|13919.16|13881.16|10
1614204990000|2021-02-24 22:16:30|13925.4|13887.4|13941.81|13903.81|13941.81|13903.81|13925.4|13887.4|10
1614205000000|2021-02-24 22:16:40|13944.86|13906.86|13952.65|13914.65|13952.84|13914.84|13944.86|13906.86|10
1614205010000|2021-02-24 22:16:50|13955.4|13917.4|13966.42|13928.42|13966.42|13928.42|13955.4|13917.4|10
1614205020000|2021-02-24 22:17:00|13973.38|13935.38|13973.65|13935.65|13974.03|13936.03|13971.43|13933.43|10
1614205030000|2021-02-24 22:17:10|13973.67|13935.67|13976.95|13938.95|13976.95|13938.95|13973.12|13935.12|10
1614205040000|2021-02-24 22:17:20|13977.65|13939.65|13982.78|13944.78|13982.78|13944.78|13977.65|13939.65|10
1614205050000|2021-02-24 22:17:30|13982.26|13944.26|13975.82|13937.82|13983.45|13945.45|13975.82|13937.82|10
1614205060000|2021-02-24 22:17:40|13972.68|13934.68|13961.58|13923.58|13972.68|13934.68|13961.58|13923.58|10
1614205070000|2021-02-24 22:17:50|13956.5|13918.5|13947.79|13909.79|13956.64|13918.64|13947.79|13909.79|10
1614205080000|2021-02-24 22:18:00|13948.34|13910.34|13946.63|13908.63|13948.47|13910.47|13945.5|13907.5|9
1614205090000|2021-02-24 22:18:10|13946.81|13908.81|13953.29|13915.29|13953.29|13915.29|13946.81|13908.81|10
1614205100000|2021-02-24 22:18:20|13956.43|13918.43|13961.84|13923.84|13963.23|13925.23|13956.43|13918.43|10
1614205110000|2021-02-24 22:18:30|13961.79|13923.79|13967.65|13929.65|13967.65|13929.65|13961.79|13923.79|10
1614205120000|2021-02-24 22:18:40|13966.67|13928.67|13968.54|13930.54|13968.77|13930.77|13966.67|13928.67|10
1614205130000|2021-02-24 22:18:50|13968.24|13930.24|13966.85|13928.85|13969.01|13931.01|13966.85|13928.85|10
1614205140000|2021-02-24 22:19:00|13966.18|13928.18|13962.92|13924.92|13968.07|13930.07|13962.92|13924.92|10
1614205150000|2021-02-24 22:19:10|13961.79|13923.79|13960.3|13922.3|13963.21|13925.21|13960.2|13922.2|10
1614205160000|2021-02-24 22:19:20|13959.92|13921.92|13956.13|13918.13|13959.92|13921.92|13955.68|13917.68|10
1614205170000|2021-02-24 22:19:30|13956.1|13918.1|13955.49|13917.49|13956.31|13918.31|13954.77|13916.77|10
1614205180000|2021-02-24 22:19:40|13955.35|13917.35|13951.66|13913.66|13955.35|13917.35|13951.66|13913.66|10
1614205190000|2021-02-24 22:19:50|13950.79|13912.79|13940.96|13902.96|13950.79|13912.79|13940.96|13902.96|10
1614205200000|2021-02-24 22:20:00|13939.24|13901.24|13933.56|13895.56|13939.24|13901.24|13933.56|13895.56|10
1614205210000|2021-02-24 22:20:10|13933.39|13895.39|13928.5|13890.5|13933.39|13895.39|13926.6|13888.6|10
1614205220000|2021-02-24 22:20:20|13928.25|13890.25|13927.51|13889.51|13928.25|13890.25|13926.72|13888.72|10
1614205230000|2021-02-24 22:20:30|13928.36|13890.36|13928.18|13890.18|13928.36|13890.36|13927.45|13889.45|10
1614205240000|2021-02-24 22:20:40|13929.31|13891.31|13932.09|13894.09|13932.09|13894.09|13929.31|13891.31|10
1614205250000|2021-02-24 22:20:50|13932.1|13894.1|13937.32|13899.32|13937.32|13899.32|13932.1|13894.1|10
1614205260000|2021-02-24 22:21:00|13936.97|13898.97|13932.75|13894.75|13936.99|13898.99|13932.75|13894.75|10
1614205270000|2021-02-24 22:21:10|13932.32|13894.32|13930.08|13892.08|13933.65|13895.65|13929.83|13891.83|10
1614205280000|2021-02-24 22:21:20|13930|13892|13927.91|13889.91|13930|13892|13927.91|13889.91|10
1614205290000|2021-02-24 22:21:30|13927.86|13889.86|13924.44|13886.44|13927.89|13889.89|13924.17|13886.17|10
1614205300000|2021-02-24 22:21:40|13924.31|13886.31|13922.74|13884.74|13924.31|13886.31|13922.18|13884.18|10
1614205310000|2021-02-24 22:21:50|13923.15|13885.15|13928.95|13890.95|13929.8|13891.8|13923.15|13885.15|10
1614205320000|2021-02-24 22:22:00|13928.88|13890.88|13930.73|13892.73|13932.35|13894.35|13928.88|13890.88|10
1614205330000|2021-02-24 22:22:10|13931.01|13893.01|13929.02|13891.02|13931.01|13893.01|13928.61|13890.61|9
1614205340000|2021-02-24 22:22:20|13928.92|13890.92|13932.88|13894.88|13933.26|13895.26|13928.92|13890.92|10
1614205350000|2021-02-24 22:22:30|13933.71|13895.71|13931.98|13893.98|13933.71|13895.71|13931.18|13893.18|10
1614205360000|2021-02-24 22:22:40|13933.27|13895.27|13936.18|13898.18|13936.18|13898.18|13933.27|13895.27|10
1614205370000|2021-02-24 22:22:50|13936.41|13898.41|13935.11|13897.11|13936.41|13898.41|13934.9|13896.9|10
1614205380000|2021-02-24 22:23:00|13935.2|13897.2|13935.82|13897.82|13936.44|13898.44|13934.83|13896.83|10
1614205390000|2021-02-24 22:23:10|13935.61|13897.61|13935.01|13897.01|13935.8|13897.8|13932.8|13894.8|10
1614205400000|2021-02-24 22:23:20|13934.71|13896.71|13941.83|13903.83|13941.83|13903.83|13934.71|13896.71|10
1614205410000|2021-02-24 22:23:30|13942.65|13904.65|13943.24|13905.24|13943.67|13905.67|13942.13|13904.13|10
1614205420000|2021-02-24 22:23:40|13943.25|13905.25|13943.49|13905.49|13943.49|13905.49|13942.04|13904.04|10
1614205430000|2021-02-24 22:23:50|13943.47|13905.47|13944.19|13906.19|13944.19|13906.19|13942.43|13904.43|10
1614205440000|2021-02-24 22:24:00|13943.96|13905.96|13942.89|13904.89|13945.22|13907.22|13942.89|13904.89|10
1614205450000|2021-02-24 22:24:10|13942.23|13904.23|13943.27|13905.27|13944.5|13906.5|13942.23|13904.23|10
1614205460000|2021-02-24 22:24:20|13943.78|13905.78|13946.49|13908.49|13946.49|13908.49|13943.07|13905.07|10
1614205470000|2021-02-24 22:24:30|13947.51|13909.51|13956.58|13918.58|13956.6|13918.6|13947.51|13909.51|10
1614205480000|2021-02-24 22:24:40|13956.84|13918.84|13964.83|13926.83|13964.83|13926.83|13956.84|13918.84|10
1614205490000|2021-02-24 22:24:50|13965.63|13927.63|13973.82|13935.82|13973.82|13935.82|13965.43|13927.43|10
1614205500000|2021-02-24 22:25:00|13974.7|13936.7|13976.16|13938.16|13976.16|13938.16|13974.4|13936.4|10
1614205510000|2021-02-24 22:25:10|13975.56|13937.56|13975.31|13937.31|13976.51|13938.51|13975.31|13937.31|10
1614205520000|2021-02-24 22:25:20|13975.37|13937.37|13974.15|13936.15|13976.15|13938.15|13973.26|13935.26|10
1614205530000|2021-02-24 22:25:30|13973.87|13935.87|13971.37|13933.37|13973.87|13935.87|13970.87|13932.87|10
1614205540000|2021-02-24 22:25:40|13971.83|13933.83|13971.67|13933.67|13971.86|13933.86|13970.79|13932.79|10
1614205550000|2021-02-24 22:25:50|13972.4|13934.4|13975.29|13937.29|13975.37|13937.37|13972.4|13934.4|10
1614205560000|2021-02-24 22:26:00|13975.84|13937.84|13977.01|13939.01|13978.06|13940.06|13975.84|13937.84|10
1614205570000|2021-02-24 22:26:10|13976.9|13938.9|13976.73|13938.73|13977.59|13939.59|13976.54|13938.54|10
1614205580000|2021-02-24 22:26:20|13977.58|13939.58|13976.94|13938.94|13978.36|13940.36|13976.94|13938.94|10
1614205590000|2021-02-24 22:26:30|13978.14|13940.14|13980.68|13942.68|13980.79|13942.79|13978.14|13940.14|10
1614205600000|2021-02-24 22:26:40|13980.73|13942.73|13983.25|13945.25|13983.55|13945.55|13980.73|13942.73|10
1614205610000|2021-02-24 22:26:50|13983.41|13945.41|13984.75|13946.75|13984.75|13946.75|13982.73|13944.73|10
1614205620000|2021-02-24 22:27:00|13985.31|13947.31|13985.78|13947.78|13985.78|13947.78|13984.76|13946.76|9
1614205630000|2021-02-24 22:27:10|13984.94|13946.94|13983.47|13945.47|13985.38|13947.38|13983.27|13945.27|10
1614205640000|2021-02-24 22:27:20|13984.72|13946.72|13985.29|13947.29|13985.29|13947.29|13983.35|13945.35|10
1614205650000|2021-02-24 22:27:30|13985.78|13947.78|13989.03|13951.03|13989.34|13951.34|13985.43|13947.43|10
1614205660000|2021-02-24 22:27:40|13991.12|13953.12|13994.24|13956.24|13994.24|13956.24|13991.12|13953.12|9
1614205670000|2021-02-24 22:27:50|13994.11|13956.11|13999.9|13961.9|13999.9|13961.9|13994.11|13956.11|10
1614205680000|2021-02-24 22:28:00|13999.69|13961.69|14001.68|13963.68|14002.04|13964.04|13999.69|13961.69|10
1614205690000|2021-02-24 22:28:10|14002.14|13964.14|14004.58|13966.58|14004.58|13966.58|14002.14|13964.14|9
1614205700000|2021-02-24 22:28:20|14005.6|13967.6|14013.6|13975.6|14013.6|13975.6|14005.6|13967.6|10
1614205710000|2021-02-24 22:28:30|14014.34|13976.34|14019.48|13981.48|14019.57|13981.57|14014.34|13976.34|10
1614205720000|2021-02-24 22:28:40|14020.12|13982.12|14026.9|13988.9|14026.9|13988.9|14020.12|13982.12|9
1614205730000|2021-02-24 22:28:50|14028.29|13990.29|14031.9|13993.9|14031.9|13993.9|14027.28|13989.28|10
1614205740000|2021-02-24 22:29:00|14033.54|13995.54|14040.24|14002.24|14040.24|14002.24|14033.54|13995.54|10
1614205750000|2021-02-24 22:29:10|14040.84|14002.84|14040.91|14002.91|14041.87|14003.87|14040.84|14002.84|10
1614205760000|2021-02-24 22:29:20|14041.48|14003.48|14045.38|14007.38|14045.38|14007.38|14041.35|14003.35|10
1614205770000|2021-02-24 22:29:30|14045.94|14007.94|14051.78|14013.78|14052.08|14014.08|14045.94|14007.94|10
1614205780000|2021-02-24 22:29:40|14052.25|14014.25|14054.9|14016.9|14054.9|14016.9|14052.25|14014.25|10
1614205790000|2021-02-24 22:29:50|14055.39|14017.39|14057.47|14019.47|14057.47|14019.47|14055.39|14017.39|10
1614205800000|2021-02-24 22:30:00|14057.07|14019.07|14057.06|14019.06|14057.81|14019.81|14056.63|14018.63|10
1614205810000|2021-02-24 22:30:10|14057.36|14019.36|14059.87|14021.87|14059.87|14021.87|14057.03|14019.03|10
1614205820000|2021-02-24 22:30:20|14059.71|14021.71|14059.53|14021.53|14059.76|14021.76|14058.76|14020.76|10
1614205830000|2021-02-24 22:30:30|14059.48|14021.48|14062.04|14024.04|14062.04|14024.04|14059.38|14021.38|10
1614205840000|2021-02-24 22:30:40|14061.81|14023.81|14062.34|14024.34|14062.63|14024.63|14060.84|14022.84|10
1614205850000|2021-02-24 22:30:50|14063.15|14025.15|14064.41|14026.41|14064.88|14026.88|14062.72|14024.72|10
1614205860000|2021-02-24 22:31:00|14065.97|14027.97|14070.68|14032.68|14070.68|14032.68|14065.97|14027.97|10
1614205870000|2021-02-24 22:31:10|14071.4|14033.4|14076.25|14038.25|14076.25|14038.25|14071.4|14033.4|10
1614205880000|2021-02-24 22:31:20|14076.9|14038.9|14089.49|14051.49|14089.49|14051.49|14076.84|14038.84|10
1614205890000|2021-02-24 22:31:30|14089.79|14051.79|14093.34|14055.34|14093.34|14055.34|14089.79|14051.79|9
1614205900000|2021-02-24 22:31:40|14094.55|14056.55|14103.89|14065.89|14103.89|14065.89|14094.55|14056.55|10
1614205910000|2021-02-24 22:31:50|14104.85|14066.85|14114.01|14076.01|14114.01|14076.01|14104.4|14066.4|10
1614205920000|2021-02-24 22:32:00|14117.17|14079.17|14129.3|14091.3|14129.81|14091.81|14117.17|14079.17|10
1614205930000|2021-02-24 22:32:10|14129.16|14091.16|14134.53|14096.53|14134.53|14096.53|14129.16|14091.16|10
1614205940000|2021-02-24 22:32:20|14136.92|14098.92|14142.57|14104.57|14142.57|14104.57|14136.92|14098.92|9
1614205950000|2021-02-24 22:32:30|14142.43|14104.43|14148.92|14110.92|14149.83|14111.83|14142.43|14104.43|10
1614205960000|2021-02-24 22:32:40|14149.2|14111.2|14142.27|14104.27|14149.2|14111.2|14141.87|14103.87|10
1614205970000|2021-02-24 22:32:50|14140.59|14102.59|14137.95|14099.95|14140.59|14102.59|14137.61|14099.61|10
1614205980000|2021-02-24 22:33:00|14137.92|14099.92|14124.68|14086.68|14137.92|14099.92|14124.68|14086.68|10
1614205990000|2021-02-24 22:33:10|14125.89|14087.89|14114.97|14076.97|14125.89|14087.89|14114.13|14076.13|10
1614206000000|2021-02-24 22:33:20|14113.09|14075.09|14100.74|14062.74|14113.09|14075.09|14100.74|14062.74|10
1614206010000|2021-02-24 22:33:30|14097.71|14059.71|14083.52|14045.52|14097.71|14059.71|14083.52|14045.52|10
1614206020000|2021-02-24 22:33:40|14084.21|14046.21|14081.79|14043.79|14084.21|14046.21|14081.79|14043.79|10
1614206030000|2021-02-24 22:33:50|14081.74|14043.74|14075.41|14037.41|14081.74|14043.74|14075.09|14037.09|10
1614206040000|2021-02-24 22:34:00|14073.93|14035.93|14070.84|14032.84|14074.83|14036.83|14070.84|14032.84|10
1614206050000|2021-02-24 22:34:10|14069.28|14031.28|14061.28|14023.28|14069.28|14031.28|14061.28|14023.28|10
1614206060000|2021-02-24 22:34:20|14062.9|14024.9|14078.73|14040.73|14078.73|14040.73|14061.56|14023.56|10
1614206070000|2021-02-24 22:34:30|14079.09|14041.09|14093.96|14055.96|14093.96|14055.96|14079.09|14041.09|10
1614206080000|2021-02-24 22:34:40|14094.82|14056.82|14106.27|14068.27|14106.27|14068.27|14094.82|14056.82|10
1614206090000|2021-02-24 22:34:50|14107.78|14069.78|14121.58|14083.58|14121.58|14083.58|14107.78|14069.78|10
1614206100000|2021-02-24 22:35:00|14123.69|14085.69|14140.38|14102.38|14140.38|14102.38|14123.69|14085.69|10
1614206110000|2021-02-24 22:35:10|14140.94|14102.94|14150.18|14112.18|14150.18|14112.18|14140.94|14102.94|10
1614206120000|2021-02-24 22:35:20|14149.84|14111.84|14167.07|14129.07|14167.07|14129.07|14149.84|14111.84|10
1614206130000|2021-02-24 22:35:30|14170.65|14132.65|14173.62|14135.62|14173.62|14135.62|14170.65|14132.65|10
1614206140000|2021-02-24 22:35:40|14174.58|14136.58|14180.3|14142.3|14181.31|14143.31|14173.61|14135.61|10
1614206150000|2021-02-24 22:35:50|14180.31|14142.31|14177.44|14139.44|14180.58|14142.58|14177.44|14139.44|10
1614206160000|2021-02-24 22:36:00|14177.62|14139.62|14146.1|14108.1|14177.62|14139.62|14146.1|14108.1|10
1614206170000|2021-02-24 22:36:10|14145.02|14107.02|14126.61|14088.61|14145.02|14107.02|14126.61|14088.61|10
1614206180000|2021-02-24 22:36:20|14125.41|14087.41|14123.87|14085.87|14125.41|14087.41|14120.07|14082.07|10
1614206190000|2021-02-24 22:36:30|14124|14086|14141.9|14103.9|14141.9|14103.9|14124|14086|10
1614206200000|2021-02-24 22:36:40|14144.05|14106.05|14158.38|14120.38|14158.38|14120.38|14143.98|14105.98|10
1614206210000|2021-02-24 22:36:50|14158.47|14120.47|14166.24|14128.24|14168.12|14130.12|14158.47|14120.47|10
1614206220000|2021-02-24 22:37:00|14165.67|14127.67|14146.31|14108.31|14165.67|14127.67|14146.31|14108.31|10
1614206230000|2021-02-24 22:37:10|14144.85|14106.85|14122.5|14084.5|14144.85|14106.85|14122.5|14084.5|10
1614206240000|2021-02-24 22:37:20|14121.61|14083.61|14107.42|14069.42|14121.61|14083.61|14106.06|14068.06|10
1614206250000|2021-02-24 22:37:30|14107.39|14069.39|14111.42|14073.42|14111.88|14073.88|14107.39|14069.39|10
1614206260000|2021-02-24 22:37:40|14112.92|14074.92|14128.39|14090.39|14128.39|14090.39|14112.92|14074.92|10
1614206270000|2021-02-24 22:37:50|14129.26|14091.26|14150.03|14112.03|14150.14|14112.14|14129.26|14091.26|10
1614206280000|2021-02-24 22:38:00|14150.37|14112.37|14145.82|14107.82|14153.35|14115.35|14145.82|14107.82|10
1614206290000|2021-02-24 22:38:10|14143.99|14105.99|14131.99|14093.99|14143.99|14105.99|14131.99|14093.99|10
1614206300000|2021-02-24 22:38:20|14131.82|14093.82|14124.67|14086.67|14131.82|14093.82|14124.67|14086.67|10
1614206310000|2021-02-24 22:38:30|14124.65|14086.65|14119.6|14081.6|14124.65|14086.65|14119.09|14081.09|10
1614206320000|2021-02-24 22:38:40|14119.28|14081.28|14119.59|14081.59|14120.78|14082.78|14119.16|14081.16|10
1614206330000|2021-02-24 22:38:50|14122.72|14084.72|14124.18|14086.18|14124.79|14086.79|14122.31|14084.31|10
1614206340000|2021-02-24 22:39:00|14124.37|14086.37|14123.12|14085.12|14126.07|14088.07|14123.03|14085.03|10
1614206350000|2021-02-24 22:39:10|14122.95|14084.95|14120.78|14082.78|14123.1|14085.1|14119.78|14081.78|10
1614206360000|2021-02-24 22:39:20|14120.18|14082.18|14110.45|14072.45|14120.18|14082.18|14110.45|14072.45|10
1614206370000|2021-02-24 22:39:30|14109.94|14071.94|14105.4|14067.4|14109.96|14071.96|14104.63|14066.63|9
1614206380000|2021-02-24 22:39:40|14105.7|14067.7|14106.68|14068.68|14106.68|14068.68|14104.61|14066.61|10
1614206390000|2021-02-24 22:39:50|14106.87|14068.87|14110.86|14072.86|14110.99|14072.99|14106.87|14068.87|10
1614206400000|2021-02-24 22:40:00|14112.4|14074.4|14112.85|14074.85|14113.38|14075.38|14111.51|14073.51|10
1614206410000|2021-02-24 22:40:10|14111.98|14073.98|14112.22|14074.22|14113.05|14075.05|14111.85|14073.85|10
1614206420000|2021-02-24 22:40:20|14111.86|14073.86|14107.9|14069.9|14112.03|14074.03|14107.9|14069.9|10
1614206430000|2021-02-24 22:40:30|14107.57|14069.57|14105.98|14067.98|14108.15|14070.15|14105.98|14067.98|10
1614206440000|2021-02-24 22:40:40|14105.07|14067.07|14102.53|14064.53|14105.07|14067.07|14100.62|14062.62|10
1614206450000|2021-02-24 22:40:50|14102.93|14064.93|14104.4|14066.4|14104.98|14066.98|14102.28|14064.28|10
1614206460000|2021-02-24 22:41:00|14105.29|14067.29|14107.05|14069.05|14107.05|14069.05|14104.39|14066.39|10
1614206470000|2021-02-24 22:41:10|14108.49|14070.49|14119.59|14081.59|14119.71|14081.71|14108.49|14070.49|10
1614206480000|2021-02-24 22:41:20|14121.08|14083.08|14122.57|14084.57|14123.94|14085.94|14121.08|14083.08|10
1614206490000|2021-02-24 22:41:30|14122.05|14084.05|14118.91|14080.91|14122.05|14084.05|14118.91|14080.91|10
1614206500000|2021-02-24 22:41:40|14119.21|14081.21|14116.76|14078.76|14121.52|14083.52|14116.76|14078.76|10
1614206510000|2021-02-24 22:41:50|14117.7|14079.7|14113.11|14075.11|14117.7|14079.7|14111.92|14073.92|10
1614206520000|2021-02-24 22:42:00|14113.57|14075.57|14104.41|14066.41|14113.71|14075.71|14102.4|14064.4|10
1614206530000|2021-02-24 22:42:10|14105.21|14067.21|14097.94|14059.94|14105.21|14067.21|14097.94|14059.94|10
1614206540000|2021-02-24 22:42:20|14103.14|14065.14|14100.98|14062.98|14103.14|14065.14|14100.98|14062.98|9
1614206550000|2021-02-24 22:42:30|14100.99|14062.99|14100.73|14062.73|14100.99|14062.99|14098.3|14060.3|10
1614206560000|2021-02-24 22:42:40|14101.56|14063.56|14104.1|14066.1|14104.1|14066.1|14100.86|14062.86|10
1614206570000|2021-02-24 22:42:50|14104.36|14066.36|14108.73|14070.73|14108.86|14070.86|14104.36|14066.36|10
1614206580000|2021-02-24 22:43:00|14109.67|14071.67|14112.72|14074.72|14112.86|14074.86|14109.54|14071.54|10
1614206590000|2021-02-24 22:43:10|14113.29|14075.29|14116.66|14078.66|14116.66|14078.66|14113.29|14075.29|10
1614206600000|2021-02-24 22:43:20|14118.5|14080.5|14129.25|14091.25|14129.25|14091.25|14118.5|14080.5|10
1614206610000|2021-02-24 22:43:30|14128.86|14090.86|14130.31|14092.31|14131.32|14093.32|14128.86|14090.86|10
1614206620000|2021-02-24 22:43:40|14130.38|14092.38|14129.7|14091.7|14130.59|14092.59|14129.7|14091.7|9
1614206630000|2021-02-24 22:43:50|14129.84|14091.84|14129.87|14091.87|14130.46|14092.46|14129.06|14091.06|10
1614206640000|2021-02-24 22:44:00|14129.92|14091.92|14129.32|14091.32|14129.92|14091.92|14128.34|14090.34|9
1614206650000|2021-02-24 22:44:10|14129.79|14091.79|14128.4|14090.4|14130.24|14092.24|14128.4|14090.4|10
1614206660000|2021-02-24 22:44:20|14128.29|14090.29|14126.04|14088.04|14128.53|14090.53|14126.04|14088.04|9
1614206670000|2021-02-24 22:44:30|14124.65|14086.65|14119|14081|14124.67|14086.67|14119|14081|10
1614206680000|2021-02-24 22:44:40|14119.12|14081.12|14111.88|14073.88|14119.12|14081.12|14111.62|14073.62|10
1614206690000|2021-02-24 22:44:50|14110.7|14072.7|14100.48|14062.48|14110.7|14072.7|14100.48|14062.48|10
1614206700000|2021-02-24 22:45:00|14099.29|14061.29|14090.32|14052.32|14099.29|14061.29|14089.97|14051.97|10
1614206710000|2021-02-24 22:45:10|14090.83|14052.83|14086.87|14048.87|14090.83|14052.83|14086.01|14048.01|10
1614206720000|2021-02-24 22:45:20|14087.45|14049.45|14111.46|14073.46|14111.46|14073.46|14087.45|14049.45|10
1614206730000|2021-02-24 22:45:30|14112.1|14074.1|14120.7|14082.7|14120.7|14082.7|14112.1|14074.1|10
1614206740000|2021-02-24 22:45:40|14124.82|14086.82|14129.44|14091.44|14130.59|14092.59|14124.67|14086.67|10
1614206750000|2021-02-24 22:45:50|14129.23|14091.23|14123.33|14085.33|14129.23|14091.23|14123.33|14085.33|10
1614206760000|2021-02-24 22:46:00|14124.01|14086.01|14107.66|14069.66|14124.01|14086.01|14107.66|14069.66|10
1614206770000|2021-02-24 22:46:10|14107.39|14069.39|14096.56|14058.56|14107.39|14069.39|14096.56|14058.56|9
1614206780000|2021-02-24 22:46:20|14096.16|14058.16|14094.29|14056.29|14096.16|14058.16|14093.55|14055.55|10
1614206790000|2021-02-24 22:46:30|14094.36|14056.36|14087.64|14049.64|14094.36|14056.36|14087.37|14049.37|10
1614206800000|2021-02-24 22:46:40|14081.43|14043.43|14085.81|14047.81|14085.81|14047.81|14078.67|14040.67|10
1614206810000|2021-02-24 22:46:50|14086.15|14048.15|14092.84|14054.84|14092.84|14054.84|14086.15|14048.15|10
1614206820000|2021-02-24 22:47:00|14093.64|14055.64|14099.57|14061.57|14099.57|14061.57|14093.64|14055.64|10
1614206830000|2021-02-24 22:47:10|14099.87|14061.87|14095.52|14057.52|14102.28|14064.28|14095.52|14057.52|10
1614206840000|2021-02-24 22:47:20|14097.88|14059.88|14093.76|14055.76|14098.45|14060.45|14093.19|14055.19|10
1614206850000|2021-02-24 22:47:30|14093.42|14055.42|14102.27|14064.27|14102.27|14064.27|14093.42|14055.42|10
1614206860000|2021-02-24 22:47:40|14102.22|14064.22|14106.46|14068.46|14107.03|14069.03|14102.13|14064.13|10
1614206870000|2021-02-24 22:47:50|14107.88|14069.88|14125.32|14087.32|14125.32|14087.32|14107.88|14069.88|9
1614206880000|2021-02-24 22:48:00|14126.09|14088.09|14127.22|14089.22|14129.41|14091.41|14126.09|14088.09|10
1614206890000|2021-02-24 22:48:10|14126.27|14088.27|14121.51|14083.51|14126.48|14088.48|14121.51|14083.51|10
1614206900000|2021-02-24 22:48:20|14121.41|14083.41|14114.3|14076.3|14121.41|14083.41|14113.12|14075.12|10
1614206910000|2021-02-24 22:48:30|14114.46|14076.46|14112.69|14074.69|14114.46|14076.46|14111.36|14073.36|10
1614206920000|2021-02-24 22:48:40|14112.27|14074.27|14119.79|14081.79|14119.79|14081.79|14112.27|14074.27|10
1614206930000|2021-02-24 22:48:50|14119.87|14081.87|14131.27|14093.27|14131.27|14093.27|14119.87|14081.87|10
1614206940000|2021-02-24 22:49:00|14131.49|14093.49|14137.4|14099.4|14137.55|14099.55|14131.49|14093.49|10
1614206950000|2021-02-24 22:49:10|14137.58|14099.58|14134.86|14096.86|14137.79|14099.79|14134.09|14096.09|10
1614206960000|2021-02-24 22:49:20|14136.15|14098.15|14135.77|14097.77|14136.3|14098.3|14135.22|14097.22|10
1614206970000|2021-02-24 22:49:30|14135.47|14097.47|14137.08|14099.08|14137.52|14099.52|14134.4|14096.4|10
1614206980000|2021-02-24 22:49:40|14137.5|14099.5|14138.11|14100.11|14138.11|14100.11|14135.87|14097.87|10
1614206990000|2021-02-24 22:49:50|14137.64|14099.64|14135.49|14097.49|14137.85|14099.85|14135.49|14097.49|10
1614207000000|2021-02-24 22:50:00|14134.97|14096.97|14134.81|14096.81|14135.71|14097.71|14134.81|14096.81|10
1614207010000|2021-02-24 22:50:10|14134.41|14096.41|14137.86|14099.86|14137.86|14099.86|14133.18|14095.18|10
1614207020000|2021-02-24 22:50:20|14138.62|14100.62|14135.08|14097.08|14139.57|14101.57|14135.08|14097.08|10
1614207030000|2021-02-24 22:50:30|14134.72|14096.72|14132.17|14094.17|14134.72|14096.72|14132.17|14094.17|10
1614207040000|2021-02-24 22:50:40|14132.09|14094.09|14137.77|14099.77|14137.77|14099.77|14132.07|14094.07|10
1614207050000|2021-02-24 22:50:50|14137.87|14099.87|14148.21|14110.21|14148.21|14110.21|14137.57|14099.57|10
1614207060000|2021-02-24 22:51:00|14148.94|14110.94|14154.26|14116.26|14154.38|14116.38|14148.94|14110.94|10
1614207070000|2021-02-24 22:51:10|14154.28|14116.28|14148.61|14110.61|14154.5|14116.5|14148.61|14110.61|10
1614207080000|2021-02-24 22:51:20|14148.95|14110.95|14151.49|14113.49|14151.49|14113.49|14147.21|14109.21|10
1614207090000|2021-02-24 22:51:30|14151.48|14113.48|14154.25|14116.25|14154.25|14116.25|14151.48|14113.48|10
1614207100000|2021-02-24 22:51:40|14154.76|14116.76|14155.71|14117.71|14156.42|14118.42|14154.76|14116.76|10
1614207110000|2021-02-24 22:51:50|14155.73|14117.73|14154.65|14116.65|14155.73|14117.73|14154.65|14116.65|9
1614207120000|2021-02-24 22:52:00|14155.37|14117.37|14152.3|14114.3|14155.37|14117.37|14152.3|14114.3|10
1614207130000|2021-02-24 22:52:10|14152.24|14114.24|14144.58|14106.58|14152.24|14114.24|14143.71|14105.71|10
1614207140000|2021-02-24 22:52:20|14143.23|14105.23|14145.39|14107.39|14145.6|14107.6|14143.23|14105.23|10
1614207150000|2021-02-24 22:52:30|14144.25|14106.25|14142.66|14104.66|14144.25|14106.25|14142.43|14104.43|10
1614207160000|2021-02-24 22:52:40|14143.64|14105.64|14149.15|14111.15|14149.15|14111.15|14141.86|14103.86|10
1614207170000|2021-02-24 22:52:50|14150.79|14112.79|14157.57|14119.57|14158.41|14120.41|14150.79|14112.79|10
1614207180000|2021-02-24 22:53:00|14157.67|14119.67|14152.18|14114.18|14157.67|14119.67|14152.18|14114.18|10
1614207190000|2021-02-24 22:53:10|14152.17|14114.17|14153.14|14115.14|14153.14|14115.14|14152|14114|10
1614207200000|2021-02-24 22:53:20|14153.66|14115.66|14155.71|14117.71|14156.14|14118.14|14153.33|14115.33|10
1614207210000|2021-02-24 22:53:30|14155.56|14117.56|14155.15|14117.15|14156.02|14118.02|14154.02|14116.02|10
1614207220000|2021-02-24 22:53:40|14154.96|14116.96|14153.94|14115.94|14154.96|14116.96|14153.8|14115.8|10
1614207230000|2021-02-24 22:53:50|14154.07|14116.07|14153.82|14115.82|14154.36|14116.36|14153.5|14115.5|10
1614207240000|2021-02-24 22:54:00|14153.81|14115.81|14154.23|14116.23|14155.9|14117.9|14153.81|14115.81|10
1614207250000|2021-02-24 22:54:10|14153.46|14115.46|14150.22|14112.22|14153.46|14115.46|14150.22|14112.22|10
1614207260000|2021-02-24 22:54:20|14150.41|14112.41|14148.19|14110.19|14150.41|14112.41|14148.19|14110.19|10
1614207270000|2021-02-24 22:54:30|14147.79|14109.79|14149.87|14111.87|14150.68|14112.68|14146.61|14108.61|10
1614207280000|2021-02-24 22:54:40|14150.79|14112.79|14157.35|14119.35|14157.35|14119.35|14150.79|14112.79|10
1614207290000|2021-02-24 22:54:50|14157.78|14119.78|14158.51|14120.51|14158.75|14120.75|14157.78|14119.78|10
1614207300000|2021-02-24 22:55:00|14157.93|14119.93|14156.96|14118.96|14158|14120|14156.96|14118.96|10
1614207310000|2021-02-24 22:55:10|14155.84|14117.84|14158.98|14120.98|14158.98|14120.98|14155.84|14117.84|10
1614207320000|2021-02-24 22:55:20|14159.63|14121.63|14172.24|14134.24|14172.24|14134.24|14159.63|14121.63|10
1614207330000|2021-02-24 22:55:30|14172.73|14134.73|14171.79|14133.79|14176.47|14138.47|14171.79|14133.79|10
1614207340000|2021-02-24 22:55:40|14171.53|14133.53|14173.9|14135.9|14173.9|14135.9|14167.64|14129.64|10
1614207350000|2021-02-24 22:55:50|14173.64|14135.64|14176.98|14138.98|14177.02|14139.02|14173.64|14135.64|10
1614207360000|2021-02-24 22:56:00|14176.92|14138.92|14179.61|14141.61|14180.61|14142.61|14176.92|14138.92|10
1614207370000|2021-02-24 22:56:10|14180.28|14142.28|14177.28|14139.28|14182.12|14144.12|14177.28|14139.28|10
1614207380000|2021-02-24 22:56:20|14177.46|14139.46|14176.03|14138.03|14177.6|14139.6|14176.03|14138.03|10
1614207390000|2021-02-24 22:56:30|14176.5|14138.5|14177.96|14139.96|14178.23|14140.23|14176.22|14138.22|10
1614207400000|2021-02-24 22:56:40|14177.83|14139.83|14175.62|14137.62|14178.32|14140.32|14175.62|14137.62|10
1614207410000|2021-02-24 22:56:50|14175.31|14137.31|14173.79|14135.79|14175.87|14137.87|14172.86|14134.86|10
1614207420000|2021-02-24 22:57:00|14174.52|14136.52|14174.96|14136.96|14175.14|14137.14|14173.43|14135.43|10
1614207430000|2021-02-24 22:57:10|14174.33|14136.33|14167.32|14129.32|14174.76|14136.76|14167.32|14129.32|10
1614207440000|2021-02-24 22:57:20|14167.49|14129.49|14159.36|14121.36|14167.49|14129.49|14158.53|14120.53|10
1614207450000|2021-02-24 22:57:30|14159.06|14121.06|14159.2|14121.2|14159.65|14121.65|14156.52|14118.52|9
1614207460000|2021-02-24 22:57:40|14157.65|14119.65|14160.26|14122.26|14160.26|14122.26|14157.65|14119.65|9
1614207470000|2021-02-24 22:57:50|14160.23|14122.23|14167.2|14129.2|14167.2|14129.2|14159.84|14121.84|10
1614207480000|2021-02-24 22:58:00|14166.22|14128.22|14165.18|14127.18|14168.2|14130.2|14165.18|14127.18|10
1614207490000|2021-02-24 22:58:10|14165.55|14127.55|14160.88|14122.88|14165.55|14127.55|14160.88|14122.88|10
1614207500000|2021-02-24 22:58:20|14162.16|14124.16|14161.01|14123.01|14162.28|14124.28|14161.01|14123.01|10
1614207510000|2021-02-24 22:58:30|14161.6|14123.6|14158.21|14120.21|14161.6|14123.6|14158.21|14120.21|9
1614207520000|2021-02-24 22:58:40|14157.69|14119.69|14157.37|14119.37|14158.9|14120.9|14156.69|14118.69|10
1614207530000|2021-02-24 22:58:50|14156.99|14118.99|14151.57|14113.57|14156.99|14118.99|14151.09|14113.09|10
1614207540000|2021-02-24 22:59:00|14150.9|14112.9|14146.19|14108.19|14151.45|14113.45|14145.03|14107.03|10
1614207550000|2021-02-24 22:59:10|14146.06|14108.06|14141.76|14103.76|14146.06|14108.06|14141.76|14103.76|10
1614207560000|2021-02-24 22:59:20|14141.93|14103.93|14143.96|14105.96|14144.15|14106.15|14141.93|14103.93|10
1614207570000|2021-02-24 22:59:30|14143.9|14105.9|14156.01|14118.01|14156.01|14118.01|14143.9|14105.9|10
1614207580000|2021-02-24 22:59:40|14156.72|14118.72|14171.31|14133.31|14171.31|14133.31|14156.72|14118.72|10
1614207590000|2021-02-24 22:59:50|14172.71|14134.71|14174.66|14136.66|14175.71|14137.71|14172.71|14134.71|10
1614207600000|2021-02-24 23:00:00|14174.89|14136.89|14174.23|14136.23|14177.73|14139.73|14173.7|14135.7|10
1614207610000|2021-02-24 23:00:10|14175.54|14137.54|14166.66|14128.66|14175.54|14137.54|14166.66|14128.66|10
1614207620000|2021-02-24 23:00:20|14164.93|14126.93|14162.36|14124.36|14166.25|14128.25|14161.96|14123.96|10
1614207630000|2021-02-24 23:00:30|14161.76|14123.76|14159.3|14121.3|14161.76|14123.76|14157.99|14119.99|10
1614207640000|2021-02-24 23:00:40|14158.71|14120.71|14158|14120|14159.17|14121.17|14156.85|14118.85|10
1614207650000|2021-02-24 23:00:50|14158.33|14120.33|14156.11|14118.11|14158.36|14120.36|14156.11|14118.11|10
1614207660000|2021-02-24 23:01:00|14156.64|14118.64|14157.93|14119.93|14158.01|14120.01|14156.64|14118.64|9
1614207670000|2021-02-24 23:01:10|14157.89|14119.89|14158.02|14120.02|14158.58|14120.58|14157.35|14119.35|10
1614207680000|2021-02-24 23:01:20|14159.4|14121.4|14162.97|14124.97|14162.99|14124.99|14159.4|14121.4|10
1614207690000|2021-02-24 23:01:30|14164.09|14126.09|14162.18|14124.18|14164.32|14126.32|14162.18|14124.18|9
1614207700000|2021-02-24 23:01:40|14163.01|14125.01|14162.17|14124.17|14163.38|14125.38|14161.8|14123.8|10
1614207710000|2021-02-24 23:01:50|14162.49|14124.49|14160.37|14122.37|14162.93|14124.93|14160.37|14122.37|9
1614207720000|2021-02-24 23:02:00|14160.3|14122.3|14167.45|14129.45|14167.45|14129.45|14160.3|14122.3|10
1614207730000|2021-02-24 23:02:10|14167.54|14129.54|14171.89|14133.89|14171.89|14133.89|14167.54|14129.54|10
1614207740000|2021-02-24 23:02:20|14172.18|14134.18|14176.02|14138.02|14176.47|14138.47|14171.99|14133.99|10
1614207750000|2021-02-24 23:02:30|14176.59|14138.59|14181.82|14143.82|14181.82|14143.82|14176.59|14138.59|10
1614207760000|2021-02-24 23:02:40|14182.46|14144.46|14195.42|14157.42|14195.42|14157.42|14182.46|14144.46|10
1614207770000|2021-02-24 23:02:50|14196.45|14158.45|14208.52|14170.52|14208.52|14170.52|14196.45|14158.45|10
1614207780000|2021-02-24 23:03:00|14209.59|14171.59|14217.56|14179.56|14217.56|14179.56|14209.16|14171.16|10
1614207790000|2021-02-24 23:03:10|14221.06|14183.06|14232.77|14194.77|14233.18|14195.18|14221.06|14183.06|9
1614207800000|2021-02-24 23:03:20|14233.59|14195.59|14241|14203|14241|14203|14233.59|14195.59|10
1614207810000|2021-02-24 23:03:30|14241.39|14203.39|14252.71|14214.71|14252.71|14214.71|14241.39|14203.39|10
1614207820000|2021-02-24 23:03:40|14253.83|14215.83|14268.77|14230.77|14268.77|14230.77|14253.83|14215.83|10
1614207830000|2021-02-24 23:03:50|14269.54|14231.54|14280.92|14242.92|14280.92|14242.92|14269.54|14231.54|10
1614207840000|2021-02-24 23:04:00|14282.68|14244.68|14283.25|14245.25|14283.66|14245.66|14282.63|14244.63|10
1614207850000|2021-02-24 23:04:10|14284.38|14246.38|14295.9|14257.9|14295.99|14257.99|14284.38|14246.38|10
1614207860000|2021-02-24 23:04:20|14298.37|14260.37|14301.77|14263.77|14302.36|14264.36|14298.26|14260.26|10
1614207870000|2021-02-24 23:04:30|14301.4|14263.4|14304.27|14266.27|14305.12|14267.12|14301.31|14263.31|10
1614207880000|2021-02-24 23:04:40|14303.7|14265.7|14309.21|14271.21|14309.61|14271.61|14303.7|14265.7|10
1614207890000|2021-02-24 23:04:50|14309.56|14271.56|14305.67|14267.67|14309.56|14271.56|14305.67|14267.67|10
1614207900000|2021-02-24 23:05:00|14303.87|14265.87|14300.07|14262.07|14303.87|14265.87|14298.34|14260.34|10
1614207910000|2021-02-24 23:05:10|14300.8|14262.8|14306.29|14268.29|14306.29|14268.29|14300.39|14262.39|9
1614207920000|2021-02-24 23:05:20|14307.3|14269.3|14322.11|14284.11|14322.11|14284.11|14307.17|14269.17|10
1614207930000|2021-02-24 23:05:30|14323.58|14285.58|14348.46|14310.46|14348.46|14310.46|14323.58|14285.58|10
1614207940000|2021-02-24 23:05:40|14352.76|14314.76|14365.72|14327.72|14365.72|14327.72|14351.89|14313.89|10
1614207950000|2021-02-24 23:05:50|14366.19|14328.19|14379.3|14341.3|14379.3|14341.3|14366.19|14328.19|9
1614207960000|2021-02-24 23:06:00|14378.96|14340.96|14380.71|14342.71|14382.29|14344.29|14378.96|14340.96|10
1614207970000|2021-02-24 23:06:10|14379.17|14341.17|14369.03|14331.03|14379.17|14341.17|14369.03|14331.03|10
1614207980000|2021-02-24 23:06:20|14368.42|14330.42|14363.18|14325.18|14369.69|14331.69|14363.18|14325.18|10
1614207990000|2021-02-24 23:06:30|14362.38|14324.38|14353.69|14315.69|14362.38|14324.38|14353.69|14315.69|10
1614208000000|2021-02-24 23:06:40|14353.94|14315.94|14355.37|14317.37|14357.47|14319.47|14353.94|14315.94|10
1614208010000|2021-02-24 23:06:50|14355.07|14317.07|14351.57|14313.57|14355.07|14317.07|14349.22|14311.22|10
1614208020000|2021-02-24 23:07:00|14351.08|14313.08|14357.75|14319.75|14358.18|14320.18|14351.08|14313.08|10
1614208030000|2021-02-24 23:07:10|14355.98|14317.98|14354.42|14316.42|14356.1|14318.1|14353.94|14315.94|10
1614208040000|2021-02-24 23:07:20|14355.72|14317.72|14360.42|14322.42|14360.98|14322.98|14355.72|14317.72|10
1614208050000|2021-02-24 23:07:30|14360.18|14322.18|14364.42|14326.42|14365.44|14327.44|14360.18|14322.18|10
1614208060000|2021-02-24 23:07:40|14365.95|14327.95|14370.94|14332.94|14370.94|14332.94|14365.43|14327.43|10
1614208070000|2021-02-24 23:07:50|14372.07|14334.07|14378.53|14340.53|14378.53|14340.53|14372.07|14334.07|10
1614208080000|2021-02-24 23:08:00|14379.77|14341.77|14371.14|14333.14|14379.77|14341.77|14371.14|14333.14|10
1614208090000|2021-02-24 23:08:10|14370.59|14332.59|14362.03|14324.03|14370.59|14332.59|14362.03|14324.03|10
1614208100000|2021-02-24 23:08:20|14360.98|14322.98|14357.4|14319.4|14360.98|14322.98|14356.79|14318.79|10
1614208110000|2021-02-24 23:08:30|14356.12|14318.12|14356.13|14318.13|14357.33|14319.33|14356.12|14318.12|10
1614208120000|2021-02-24 23:08:40|14356.38|14318.38|14355.98|14317.98|14356.38|14318.38|14354.89|14316.89|10
1614208130000|2021-02-24 23:08:50|14356.12|14318.12|14358.81|14320.81|14360.15|14322.15|14356.12|14318.12|10
1614208140000|2021-02-24 23:09:00|14358.59|14320.59|14365.93|14327.93|14365.93|14327.93|14358.59|14320.59|10
1614208150000|2021-02-24 23:09:10|14366.81|14328.81|14374.98|14336.98|14374.98|14336.98|14366.81|14328.81|10
1614208160000|2021-02-24 23:09:20|14375.05|14337.05|14392.99|14354.99|14393.01|14355.01|14374.7|14336.7|10
1614208170000|2021-02-24 23:09:30|14392.17|14354.17|14406.22|14368.22|14406.22|14368.22|14392.17|14354.17|10
1614208180000|2021-02-24 23:09:40|14405.2|14367.2|14397.17|14359.17|14405.2|14367.2|14397.17|14359.17|10
1614208190000|2021-02-24 23:09:50|14397.28|14359.28|14389.92|14351.92|14398.61|14360.61|14388.25|14350.25|10
1614208200000|2021-02-24 23:10:00|14389.42|14351.42|14383.92|14345.92|14390.15|14352.15|14383.92|14345.92|10
1614208210000|2021-02-24 23:10:10|14382.84|14344.84|14382.7|14344.7|14384.94|14346.94|14382.7|14344.7|10
1614208220000|2021-02-24 23:10:20|14383.23|14345.23|14376.76|14338.76|14383.23|14345.23|14376.76|14338.76|10
1614208230000|2021-02-24 23:10:30|14376.2|14338.2|14368.29|14330.29|14376.2|14338.2|14368.29|14330.29|10
1614208240000|2021-02-24 23:10:40|14367.64|14329.64|14370.53|14332.53|14371.25|14333.25|14367.64|14329.64|10
1614208250000|2021-02-24 23:10:50|14370.04|14332.04|14361.07|14323.07|14370.04|14332.04|14361.07|14323.07|10
1614208260000|2021-02-24 23:11:00|14360.02|14322.02|14357.73|14319.73|14360.02|14322.02|14357.3|14319.3|10
1614208270000|2021-02-24 23:11:10|14357.89|14319.89|14352.59|14314.59|14358.05|14320.05|14352.59|14314.59|10
1614208280000|2021-02-24 23:11:20|14353.48|14315.48|14358.4|14320.4|14358.4|14320.4|14352.84|14314.84|10
1614208290000|2021-02-24 23:11:30|14358.68|14320.68|14366.47|14328.47|14366.47|14328.47|14358.68|14320.68|10
1614208300000|2021-02-24 23:11:40|14366.84|14328.84|14366.14|14328.14|14367.14|14329.14|14365.31|14327.31|10
1614208310000|2021-02-24 23:11:50|14366.52|14328.52|14364.75|14326.75|14367.01|14329.01|14364.75|14326.75|10
1614208320000|2021-02-24 23:12:00|14364.91|14326.91|14359.97|14321.97|14364.91|14326.91|14359.97|14321.97|10
1614208330000|2021-02-24 23:12:10|14360.04|14322.04|14356.78|14318.78|14360.29|14322.29|14356.78|14318.78|10
1614208340000|2021-02-24 23:12:20|14355.67|14317.67|14354.18|14316.18|14355.67|14317.67|14352.67|14314.67|10
1614208350000|2021-02-24 23:12:30|14353.61|14315.61|14360.92|14322.92|14360.92|14322.92|14353.61|14315.61|10
1614208360000|2021-02-24 23:12:40|14360.78|14322.78|14361.15|14323.15|14362.12|14324.12|14360.67|14322.67|10
1614208370000|2021-02-24 23:12:50|14361.44|14323.44|14357.67|14319.67|14361.44|14323.44|14356.69|14318.69|10
1614208380000|2021-02-24 23:13:00|14358.02|14320.02|14353.87|14315.87|14358.15|14320.15|14353.87|14315.87|10
1614208390000|2021-02-24 23:13:10|14354.28|14316.28|14350.98|14312.98|14354.28|14316.28|14350.67|14312.67|10
1614208400000|2021-02-24 23:13:20|14350.61|14312.61|14348.05|14310.05|14350.89|14312.89|14347.92|14309.92|10
1614208410000|2021-02-24 23:13:30|14346.32|14308.32|14352.79|14314.79|14352.79|14314.79|14346.32|14308.32|10
1614208420000|2021-02-24 23:13:40|14353.47|14315.47|14357.82|14319.82|14357.82|14319.82|14353.37|14315.37|10
1614208430000|2021-02-24 23:13:50|14357.55|14319.55|14355.87|14317.87|14360.71|14322.71|14355.87|14317.87|10
1614208440000|2021-02-24 23:14:00|14354.14|14316.14|14346.22|14308.22|14354.14|14316.14|14346.22|14308.22|10
1614208450000|2021-02-24 23:14:10|14344.37|14306.37|14331.99|14293.99|14344.37|14306.37|14330.48|14292.48|10
1614208460000|2021-02-24 23:14:20|14332.76|14294.76|14335.38|14297.38|14339.28|14301.28|14332.76|14294.76|10
1614208470000|2021-02-24 23:14:30|14335.71|14297.71|14337.82|14299.82|14338.25|14300.25|14335.71|14297.71|10
1614208480000|2021-02-24 23:14:40|14340.68|14302.68|14345.3|14307.3|14345.3|14307.3|14340.68|14302.68|10
1614208490000|2021-02-24 23:14:50|14344.69|14306.69|14352.25|14314.25|14352.25|14314.25|14344.69|14306.69|10
1614208500000|2021-02-24 23:15:00|14352.53|14314.53|14361.85|14323.85|14361.85|14323.85|14352.53|14314.53|10
1614208510000|2021-02-24 23:15:10|14361.28|14323.28|14359.7|14321.7|14361.41|14323.41|14359.38|14321.38|10
1614208520000|2021-02-24 23:15:20|14361.33|14323.33|14347.87|14309.87|14361.33|14323.33|14347.87|14309.87|10
1614208530000|2021-02-24 23:15:30|14347.16|14309.16|14337.25|14299.25|14347.16|14309.16|14337.25|14299.25|10
1614208540000|2021-02-24 23:15:40|14335.92|14297.92|14325.19|14287.19|14336|14298|14325.19|14287.19|10
1614208550000|2021-02-24 23:15:50|14324.96|14286.96|14324.95|14286.95|14326.53|14288.53|14324.61|14286.61|10
1614208560000|2021-02-24 23:16:00|14323.71|14285.71|14322.46|14284.46|14324.28|14286.28|14322.38|14284.38|10
1614208570000|2021-02-24 23:16:10|14322.05|14284.05|14316.09|14278.09|14322.62|14284.62|14316.09|14278.09|10
1614208580000|2021-02-24 23:16:20|14316.45|14278.45|14314.62|14276.62|14317.62|14279.62|14313.67|14275.67|10
1614208590000|2021-02-24 23:16:30|14313.49|14275.49|14313.4|14275.4|14313.95|14275.95|14311.83|14273.83|10
1614208600000|2021-02-24 23:16:40|14313.82|14275.82|14313.2|14275.2|14313.82|14275.82|14309.72|14271.72|10
1614208610000|2021-02-24 23:16:50|14313.18|14275.18|14305.09|14267.09|14313.69|14275.69|14305.09|14267.09|10
1614208620000|2021-02-24 23:17:00|14304.65|14266.65|14295.9|14257.9|14305.22|14267.22|14295.9|14257.9|10
1614208630000|2021-02-24 23:17:10|14294.2|14256.2|14292.82|14254.82|14297.04|14259.04|14292.05|14254.05|10
1614208640000|2021-02-24 23:17:20|14292.37|14254.37|14290.2|14252.2|14293.28|14255.28|14290.2|14252.2|10
1614208650000|2021-02-24 23:17:30|14290.5|14252.5|14293.78|14255.78|14293.78|14255.78|14289.58|14251.58|10
1614208660000|2021-02-24 23:17:40|14291.93|14253.93|14289.81|14251.81|14292.79|14254.79|14288.49|14250.49|10
1614208670000|2021-02-24 23:17:50|14289.58|14251.58|14286.55|14248.55|14289.58|14251.58|14286.55|14248.55|10
1614208680000|2021-02-24 23:18:00|14286.69|14248.69|14280|14242|14286.69|14248.69|14280|14242|10
1614208690000|2021-02-24 23:18:10|14279.59|14241.59|14275.04|14237.04|14279.59|14241.59|14274.37|14236.37|10
1614208700000|2021-02-24 23:18:20|14275.08|14237.08|14275.99|14237.99|14277.4|14239.4|14274.75|14236.75|8
1614208710000|2021-02-24 23:18:30|14273.95|14235.95|14287.32|14249.32|14287.32|14249.32|14272.34|14234.34|10
1614208720000|2021-02-24 23:18:40|14288.8|14250.8|14295.7|14257.7|14297.07|14259.07|14288.8|14250.8|10
1614208730000|2021-02-24 23:18:50|14294.78|14256.78|14290.47|14252.47|14295.01|14257.01|14290.21|14252.21|10
1614208740000|2021-02-24 23:19:00|14291.46|14253.46|14296.19|14258.19|14296.19|14258.19|14290.51|14252.51|10
1614208750000|2021-02-24 23:19:10|14296.96|14258.96|14298.84|14260.84|14298.84|14260.84|14294.98|14256.98|10
1614208760000|2021-02-24 23:19:20|14299.92|14261.92|14301.97|14263.97|14304.73|14266.73|14299.92|14261.92|10
1614208770000|2021-02-24 23:19:30|14302.33|14264.33|14298.13|14260.13|14303.84|14265.84|14298.13|14260.13|10
1614208780000|2021-02-24 23:19:40|14297.74|14259.74|14294.03|14256.03|14297.74|14259.74|14293.28|14255.28|10
1614208790000|2021-02-24 23:19:50|14295.26|14257.26|14291.36|14253.36|14295.36|14257.36|14291.36|14253.36|10
1614208800000|2021-02-24 23:20:00|14289.96|14251.96|14287.26|14249.26|14289.96|14251.96|14285.62|14247.62|10
1614208810000|2021-02-24 23:20:10|14286.91|14248.91|14291.7|14253.7|14291.7|14253.7|14286.13|14248.13|10
1614208820000|2021-02-24 23:20:20|14291.77|14253.77|14299.64|14261.64|14299.64|14261.64|14291.77|14253.77|10
1614208830000|2021-02-24 23:20:30|14303.54|14265.54|14304.11|14266.11|14304.37|14266.37|14303.07|14265.07|10
1614208840000|2021-02-24 23:20:40|14304.31|14266.31|14303.67|14265.67|14304.66|14266.66|14303.45|14265.45|10
1614208850000|2021-02-24 23:20:50|14302.82|14264.82|14304.25|14266.25|14304.52|14266.52|14302.09|14264.09|10
1614208860000|2021-02-24 23:21:00|14304.21|14266.21|14297.57|14259.57|14304.22|14266.22|14297.57|14259.57|10
1614208870000|2021-02-24 23:21:10|14297.16|14259.16|14293.71|14255.71|14297.53|14259.53|14293.71|14255.71|10
1614208880000|2021-02-24 23:21:20|14293.16|14255.16|14290.24|14252.24|14293.67|14255.67|14289.76|14251.76|10
1614208890000|2021-02-24 23:21:30|14291.61|14253.61|14298.53|14260.53|14299.08|14261.08|14291.61|14253.61|10
1614208900000|2021-02-24 23:21:40|14296.49|14258.49|14300.35|14262.35|14300.35|14262.35|14295.74|14257.74|10
1614208910000|2021-02-24 23:21:50|14302.9|14264.9|14315.89|14277.89|14315.89|14277.89|14302.9|14264.9|10
1614208920000|2021-02-24 23:22:00|14316.45|14278.45|14318.43|14280.43|14321.01|14283.01|14315.69|14277.69|10
1614208930000|2021-02-24 23:22:10|14317.02|14279.02|14325.86|14287.86|14325.86|14287.86|14317.02|14279.02|10
1614208940000|2021-02-24 23:22:20|14325.53|14287.53|14323.18|14285.18|14327.05|14289.05|14323.18|14285.18|10
1614208950000|2021-02-24 23:22:30|14322.84|14284.84|14318.72|14280.72|14322.84|14284.84|14318.72|14280.72|10
1614208960000|2021-02-24 23:22:40|14317.8|14279.8|14318.28|14280.28|14320.37|14282.37|14317.8|14279.8|10
1614208970000|2021-02-24 23:22:50|14318.93|14280.93|14312.49|14274.49|14319.24|14281.24|14312.49|14274.49|9
1614208980000|2021-02-24 23:23:00|14311.32|14273.32|14314.38|14276.38|14315.36|14277.36|14311.32|14273.32|10
1614208990000|2021-02-24 23:23:10|14314.26|14276.26|14319.03|14281.03|14319.38|14281.38|14314.26|14276.26|10
1614209000000|2021-02-24 23:23:20|14319.86|14281.86|14321.42|14283.42|14321.89|14283.89|14319.86|14281.86|9
1614209010000|2021-02-24 23:23:30|14322.33|14284.33|14327.96|14289.96|14327.96|14289.96|14322.24|14284.24|10
1614209020000|2021-02-24 23:23:40|14327.77|14289.77|14329.19|14291.19|14329.34|14291.34|14327.77|14289.77|10
1614209030000|2021-02-24 23:23:50|14330.33|14292.33|14337.65|14299.65|14337.65|14299.65|14330.33|14292.33|10
1614209040000|2021-02-24 23:24:00|14338.3|14300.3|14336.59|14298.59|14338.3|14300.3|14335.68|14297.68|10
1614209050000|2021-02-24 23:24:10|14337.27|14299.27|14336.08|14298.08|14338.01|14300.01|14336.08|14298.08|10
1614209060000|2021-02-24 23:24:20|14335.89|14297.89|14339.8|14301.8|14339.8|14301.8|14334.67|14296.67|10
1614209070000|2021-02-24 23:24:30|14336.96|14298.96|14329.83|14291.83|14337.27|14299.27|14327.7|14289.7|10
1614209080000|2021-02-24 23:24:40|14329.34|14291.34|14327.41|14289.41|14329.34|14291.34|14327.03|14289.03|10
1614209090000|2021-02-24 23:24:50|14328.14|14290.14|14324.54|14286.54|14329.34|14291.34|14324.54|14286.54|9
1614209100000|2021-02-24 23:25:00|14323.75|14285.75|14320.71|14282.71|14324.43|14286.43|14320.71|14282.71|10
1614209110000|2021-02-24 23:25:10|14321.31|14283.31|14323.2|14285.2|14323.2|14285.2|14320.79|14282.79|10
1614209120000|2021-02-24 23:25:20|14322.81|14284.81|14325.51|14287.51|14326.32|14288.32|14322.59|14284.59|10
1614209130000|2021-02-24 23:25:30|14325.07|14287.07|14327.37|14289.37|14327.87|14289.87|14325.07|14287.07|10
1614209140000|2021-02-24 23:25:40|14326.86|14288.86|14331.84|14293.84|14331.84|14293.84|14326.86|14288.86|10
1614209150000|2021-02-24 23:25:50|14331.47|14293.47|14331.85|14293.85|14332.26|14294.26|14331.47|14293.47|10
1614209160000|2021-02-24 23:26:00|14331.43|14293.43|14331.49|14293.49|14332.45|14294.45|14331.15|14293.15|10
1614209170000|2021-02-24 23:26:10|14330.49|14292.49|14328.16|14290.16|14330.99|14292.99|14328.16|14290.16|10
1614209180000|2021-02-24 23:26:20|14329.87|14291.87|14327.78|14289.78|14330.05|14292.05|14327.78|14289.78|10
1614209190000|2021-02-24 23:26:30|14330.32|14292.32|14336.89|14298.89|14336.89|14298.89|14329.63|14291.63|10
1614209200000|2021-02-24 23:26:40|14337.32|14299.32|14344.42|14306.42|14344.42|14306.42|14337.32|14299.32|10
1614209210000|2021-02-24 23:26:50|14344.79|14306.79|14357.04|14319.04|14357.04|14319.04|14344.62|14306.62|10
1614209220000|2021-02-24 23:27:00|14356.12|14318.12|14364.37|14326.37|14364.37|14326.37|14356.12|14318.12|10
1614209230000|2021-02-24 23:27:10|14364.08|14326.08|14361.89|14323.89|14364.88|14326.88|14361.89|14323.89|10
1614209240000|2021-02-24 23:27:20|14361.34|14323.34|14360.63|14322.63|14364.82|14326.82|14360.63|14322.63|10
1614209250000|2021-02-24 23:27:30|14359.31|14321.31|14356.22|14318.22|14360.59|14322.59|14356.22|14318.22|10
1614209260000|2021-02-24 23:27:40|14354.3|14316.3|14348.34|14310.34|14354.68|14316.68|14348.34|14310.34|10
1614209270000|2021-02-24 23:27:50|14345.5|14307.5|14343.21|14305.21|14345.5|14307.5|14342.22|14304.22|10
1614209280000|2021-02-24 23:28:00|14345.72|14307.72|14337.25|14299.25|14346.91|14308.91|14337.25|14299.25|10
1614209290000|2021-02-24 23:28:10|14336.44|14298.44|14320.75|14282.75|14336.44|14298.44|14320.75|14282.75|10
1614209300000|2021-02-24 23:28:20|14321.1|14283.1|14309.45|14271.45|14321.1|14283.1|14309.45|14271.45|10
1614209310000|2021-02-24 23:28:30|14309|14271|14311.78|14273.78|14312.2|14274.2|14306.48|14268.48|10
1614209320000|2021-02-24 23:28:40|14311.91|14273.91|14313.83|14275.83|14313.96|14275.96|14308.38|14270.38|10
1614209330000|2021-02-24 23:28:50|14313.64|14275.64|14310.6|14272.6|14314.89|14276.89|14310.53|14272.53|10
1614209340000|2021-02-24 23:29:00|14310.41|14272.41|14313.69|14275.69|14313.69|14275.69|14309.57|14271.57|10
1614209350000|2021-02-24 23:29:10|14313.84|14275.84|14315.39|14277.39|14315.48|14277.48|14313.54|14275.54|10
1614209360000|2021-02-24 23:29:20|14316.82|14278.82|14328.17|14290.17|14328.17|14290.17|14316.09|14278.09|10
1614209370000|2021-02-24 23:29:30|14329.02|14291.02|14337.61|14299.61|14338.54|14300.54|14329.02|14291.02|10
1614209380000|2021-02-24 23:29:40|14337.01|14299.01|14339.92|14301.92|14339.92|14301.92|14337.01|14299.01|10
1614209390000|2021-02-24 23:29:50|14339.59|14301.59|14343.64|14305.64|14343.64|14305.64|14339.15|14301.15|10
1614209400000|2021-02-24 23:30:00|14343.91|14305.91|14347.28|14309.28|14347.28|14309.28|14343.91|14305.91|10
1614209410000|2021-02-24 23:30:10|14349.67|14311.67|14356.76|14318.76|14356.76|14318.76|14349.67|14311.67|10
1614209420000|2021-02-24 23:30:20|14357.56|14319.56|14369.47|14331.47|14369.47|14331.47|14357.46|14319.46|10
1614209430000|2021-02-24 23:30:30|14370.15|14332.15|14374.37|14336.37|14374.37|14336.37|14370.15|14332.15|10
1614209440000|2021-02-24 23:30:40|14375.13|14337.13|14386.19|14348.19|14386.19|14348.19|14375.13|14337.13|10
1614209450000|2021-02-24 23:30:50|14386.12|14348.12|14392.78|14354.78|14393.01|14355.01|14386.12|14348.12|10
1614209460000|2021-02-24 23:31:00|14394.6|14356.6|14399.94|14361.94|14399.94|14361.94|14394.6|14356.6|10
1614209470000|2021-02-24 23:31:10|14400.79|14362.79|14408.41|14370.41|14408.53|14370.53|14400.77|14362.77|10
1614209480000|2021-02-24 23:31:20|14407.63|14369.63|14408.93|14370.93|14408.93|14370.93|14405.74|14367.74|10
1614209490000|2021-02-24 23:31:30|14410.08|14372.08|14418.67|14380.67|14418.67|14380.67|14410.08|14372.08|10
1614209500000|2021-02-24 23:31:40|14419.1|14381.1|14426.96|14388.96|14426.96|14388.96|14418.64|14380.64|10
1614209510000|2021-02-24 23:31:50|14427.2|14389.2|14428.67|14390.67|14428.67|14390.67|14426.02|14388.02|10
1614209520000|2021-02-24 23:32:00|14427.7|14389.7|14422.25|14384.25|14427.7|14389.7|14422.25|14384.25|10
1614209530000|2021-02-24 23:32:10|14422.94|14384.94|14418.3|14380.3|14422.94|14384.94|14418.3|14380.3|10
1614209540000|2021-02-24 23:32:20|14417.26|14379.26|14413.5|14375.5|14417.26|14379.26|14413.5|14375.5|10
1614209550000|2021-02-24 23:32:30|14413.51|14375.51|14410.53|14372.53|14413.51|14375.51|14410.53|14372.53|9
1614209560000|2021-02-24 23:32:40|14410.56|14372.56|14400.86|14362.86|14410.56|14372.56|14400.86|14362.86|10
1614209570000|2021-02-24 23:32:50|14394.96|14356.96|14387.64|14349.64|14394.96|14356.96|14387.64|14349.64|10
1614209580000|2021-02-24 23:33:00|14387.43|14349.43|14382.28|14344.28|14387.43|14349.43|14382.28|14344.28|10
1614209590000|2021-02-24 23:33:10|14381.21|14343.21|14379.7|14341.7|14381.4|14343.4|14378.28|14340.28|10
1614209600000|2021-02-24 23:33:20|14380.2|14342.2|14380.21|14342.21|14380.67|14342.67|14378.53|14340.53|10
1614209610000|2021-02-24 23:33:30|14383.22|14345.22|14386.52|14348.52|14387.17|14349.17|14383.22|14345.22|10
1614209620000|2021-02-24 23:33:40|14386.82|14348.82|14388.78|14350.78|14389.29|14351.29|14386.82|14348.82|10
1614209630000|2021-02-24 23:33:50|14389.85|14351.85|14393.64|14355.64|14393.64|14355.64|14389.85|14351.85|10
1614209640000|2021-02-24 23:34:00|14393.87|14355.87|14388.2|14350.2|14394.07|14356.07|14388.2|14350.2|10
1614209650000|2021-02-24 23:34:10|14388.73|14350.73|14388.67|14350.67|14390.35|14352.35|14388.67|14350.67|10
1614209660000|2021-02-24 23:34:20|14386.85|14348.85|14386.05|14348.05|14386.87|14348.87|14384.2|14346.2|10
1614209670000|2021-02-24 23:34:30|14386.09|14348.09|14387.96|14349.96|14387.98|14349.98|14386.09|14348.09|10
1614209680000|2021-02-24 23:34:40|14387.79|14349.79|14386.73|14348.73|14388.9|14350.9|14386.73|14348.73|10
1614209690000|2021-02-24 23:34:50|14386.66|14348.66|14382.04|14344.04|14386.66|14348.66|14382.04|14344.04|10
1614209700000|2021-02-24 23:35:00|14381.2|14343.2|14377.08|14339.08|14381.2|14343.2|14377.08|14339.08|8
1614209710000|2021-02-24 23:35:10|14378.13|14340.13|14386.63|14348.63|14386.63|14348.63|14378.04|14340.04|10
1614209720000|2021-02-24 23:35:20|14386.35|14348.35|14393.54|14355.54|14393.54|14355.54|14386.35|14348.35|10
1614209730000|2021-02-24 23:35:30|14394|14356|14399.66|14361.66|14399.66|14361.66|14394|14356|10
1614209740000|2021-02-24 23:35:40|14402.91|14364.91|14404.69|14366.69|14404.69|14366.69|14400.62|14362.62|10
1614209750000|2021-02-24 23:35:50|14405.11|14367.11|14409.73|14371.73|14409.73|14371.73|14405.11|14367.11|10
1614209760000|2021-02-24 23:36:00|14409.72|14371.72|14413.52|14375.52|14413.59|14375.59|14409.06|14371.06|10
1614209770000|2021-02-24 23:36:10|14413.9|14375.9|14416.31|14378.31|14416.37|14378.37|14413.65|14375.65|10
1614209780000|2021-02-24 23:36:20|14416.88|14378.88|14418.67|14380.67|14419|14381|14416.35|14378.35|10
1614209790000|2021-02-24 23:36:30|14418.23|14380.23|14420.51|14382.51|14420.51|14382.51|14418.05|14380.05|10
1614209800000|2021-02-24 23:36:40|14420.32|14382.32|14422.01|14384.01|14422.51|14384.51|14417.45|14379.45|10
1614209810000|2021-02-24 23:36:50|14420.58|14382.58|14431.5|14393.5|14431.5|14393.5|14418.73|14380.73|10
1614209820000|2021-02-24 23:37:00|14432.27|14394.27|14438.14|14400.14|14438.78|14400.78|14432.27|14394.27|10
1614209830000|2021-02-24 23:37:10|14437.44|14399.44|14448.2|14410.2|14448.2|14410.2|14437.44|14399.44|10
1614209840000|2021-02-24 23:37:20|14448.18|14410.18|14457.02|14419.02|14457.02|14419.02|14447.82|14409.82|10
1614209850000|2021-02-24 23:37:30|14457.29|14419.29|14448.8|14410.8|14457.29|14419.29|14448.8|14410.8|10
1614209860000|2021-02-24 23:37:40|14450.48|14412.48|14444.76|14406.76|14450.48|14412.48|14442.85|14404.85|10
1614209870000|2021-02-24 23:37:50|14446.34|14408.34|14453.01|14415.01|14454.05|14416.05|14446.17|14408.17|10
1614209880000|2021-02-24 23:38:00|14453.23|14415.23|14445.3|14407.3|14454.23|14416.23|14445.3|14407.3|10
1614209890000|2021-02-24 23:38:10|14443.96|14405.96|14438.25|14400.25|14443.96|14405.96|14438.25|14400.25|10
1614209900000|2021-02-24 23:38:20|14437.6|14399.6|14433.32|14395.32|14437.68|14399.68|14433.01|14395.01|10
1614209910000|2021-02-24 23:38:30|14432.97|14394.97|14433.4|14395.4|14433.4|14395.4|14430.92|14392.92|10
1614209920000|2021-02-24 23:38:40|14435.23|14397.23|14440.28|14402.28|14441.19|14403.19|14435.23|14397.23|10
1614209930000|2021-02-24 23:38:50|14441.5|14403.5|14437.97|14399.97|14441.5|14403.5|14437.02|14399.02|10
1614209940000|2021-02-24 23:39:00|14436.96|14398.96|14435.82|14397.82|14437.53|14399.53|14434.98|14396.98|10
1614209950000|2021-02-24 23:39:10|14431.46|14393.46|14426.89|14388.89|14431.46|14393.46|14426.89|14388.89|10
1614209960000|2021-02-24 23:39:20|14426.55|14388.55|14420.57|14382.57|14426.55|14388.55|14420.57|14382.57|10
1614209970000|2021-02-24 23:39:30|14420.56|14382.56|14418.93|14380.93|14420.56|14382.56|14416.82|14378.82|9
1614209980000|2021-02-24 23:39:40|14418.07|14380.07|14406.87|14368.87|14418.07|14380.07|14406.87|14368.87|10
1614209990000|2021-02-24 23:39:50|14407.58|14369.58|14416.44|14378.44|14416.88|14378.88|14407.58|14369.58|10
1614210000000|2021-02-24 23:40:00|14417.4|14379.4|14412.48|14374.48|14419.48|14381.48|14411.8|14373.8|10
1614210010000|2021-02-24 23:40:10|14411.32|14373.32|14409.69|14371.69|14411.66|14373.66|14409.55|14371.55|10
1614210020000|2021-02-24 23:40:20|14410.36|14372.36|14410.98|14372.98|14413.26|14375.26|14410.36|14372.36|10
1614210030000|2021-02-24 23:40:30|14410.82|14372.82|14405.51|14367.51|14411.31|14373.31|14405.51|14367.51|10
1614210040000|2021-02-24 23:40:40|14405.01|14367.01|14414.15|14376.15|14414.15|14376.15|14405.01|14367.01|10
1614210050000|2021-02-24 23:40:50|14415.52|14377.52|14420.41|14382.41|14420.7|14382.7|14415.52|14377.52|10
1614210060000|2021-02-24 23:41:00|14419.98|14381.98|14425.24|14387.24|14425.24|14387.24|14419.97|14381.97|10
1614210070000|2021-02-24 23:41:10|14425.9|14387.9|14429.43|14391.43|14429.93|14391.93|14425.9|14387.9|10
1614210080000|2021-02-24 23:41:20|14429.73|14391.73|14432.91|14394.91|14433.01|14395.01|14429.73|14391.73|9
1614210090000|2021-02-24 23:41:30|14433.1|14395.1|14432.29|14394.29|14434.07|14396.07|14431.25|14393.25|10
1614210100000|2021-02-24 23:41:40|14433.26|14395.26|14433.3|14395.3|14433.52|14395.52|14431.99|14393.99|10
1614210110000|2021-02-24 23:41:50|14434.48|14396.48|14433.14|14395.14|14434.9|14396.9|14433.14|14395.14|10
1614210120000|2021-02-24 23:42:00|14434.03|14396.03|14429.68|14391.68|14434.22|14396.22|14429.68|14391.68|10
1614210130000|2021-02-24 23:42:10|14429.14|14391.14|14427.08|14389.08|14430.65|14392.65|14427.08|14389.08|10
1614210140000|2021-02-24 23:42:20|14426.54|14388.54|14422.07|14384.07|14426.77|14388.77|14422.07|14384.07|10
1614210150000|2021-02-24 23:42:30|14421.42|14383.42|14418.43|14380.43|14421.42|14383.42|14417.53|14379.53|10
1614210160000|2021-02-24 23:42:40|14418.98|14380.98|14418.24|14380.24|14419.72|14381.72|14417.48|14379.48|10
1614210170000|2021-02-24 23:42:50|14418.51|14380.51|14412.49|14374.49|14418.51|14380.51|14412.49|14374.49|10
1614210180000|2021-02-24 23:43:00|14412.02|14374.02|14410.35|14372.35|14412.31|14374.31|14410.35|14372.35|10
1614210190000|2021-02-24 23:43:10|14409.9|14371.9|14400.59|14362.59|14410.56|14372.56|14400.59|14362.59|10
1614210200000|2021-02-24 23:43:20|14400.87|14362.87|14406.22|14368.22|14406.22|14368.22|14400.86|14362.86|10
1614210210000|2021-02-24 23:43:30|14405.36|14367.36|14410.93|14372.93|14410.93|14372.93|14405|14367|10
1614210220000|2021-02-24 23:43:40|14411.4|14373.4|14425.18|14387.18|14425.37|14387.37|14411.4|14373.4|10
1614210230000|2021-02-24 23:43:50|14427.02|14389.02|14426.84|14388.84|14429.42|14391.42|14425.85|14387.85|10
1614210240000|2021-02-24 23:44:00|14426.99|14388.99|14435.34|14397.34|14435.34|14397.34|14426.99|14388.99|10
1614210250000|2021-02-24 23:44:10|14436.21|14398.21|14439.89|14401.89|14441.36|14403.36|14435.12|14397.12|10
1614210260000|2021-02-24 23:44:20|14440.21|14402.21|14436.79|14398.79|14440.21|14402.21|14436.44|14398.44|10
1614210270000|2021-02-24 23:44:30|14436.21|14398.21|14441.89|14403.89|14441.89|14403.89|14436.21|14398.21|10
1614210280000|2021-02-24 23:44:40|14442.78|14404.78|14446.78|14408.78|14446.78|14408.78|14442.78|14404.78|10
1614210290000|2021-02-24 23:44:50|14447.3|14409.3|14444.32|14406.32|14447.3|14409.3|14444.21|14406.21|10
1614210300000|2021-02-24 23:45:00|14444.14|14406.14|14437.28|14399.28|14444.14|14406.14|14437.28|14399.28|9
1614210310000|2021-02-24 23:45:10|14434.65|14396.65|14435.04|14397.04|14436.37|14398.37|14433.83|14395.83|10
1614210320000|2021-02-24 23:45:20|14435.42|14397.42|14439.03|14401.03|14439.03|14401.03|14434.05|14396.05|9
1614210330000|2021-02-24 23:45:30|14439.91|14401.91|14444.27|14406.27|14444.27|14406.27|14439.91|14401.91|10
1614210340000|2021-02-24 23:45:40|14444.32|14406.32|14445.57|14407.57|14445.57|14407.57|14443.18|14405.18|10
1614210350000|2021-02-24 23:45:50|14444.92|14406.92|14452.97|14414.97|14452.97|14414.97|14444.92|14406.92|10
1614210360000|2021-02-24 23:46:00|14453.59|14415.59|14459.15|14421.15|14459.15|14421.15|14453.59|14415.59|9
1614210370000|2021-02-24 23:46:10|14460.01|14422.01|14470.73|14432.73|14470.77|14432.77|14460.01|14422.01|10
1614210380000|2021-02-24 23:46:20|14471.42|14433.42|14468.95|14430.95|14471.42|14433.42|14468.4|14430.4|9
1614210390000|2021-02-24 23:46:30|14471.07|14433.07|14474.39|14436.39|14474.39|14436.39|14471.07|14433.07|10
1614210400000|2021-02-24 23:46:40|14474.87|14436.87|14478.37|14440.37|14478.62|14440.62|14474.87|14436.87|10
1614210410000|2021-02-24 23:46:50|14477.58|14439.58|14478.28|14440.28|14480.19|14442.19|14477.58|14439.58|10
1614210420000|2021-02-24 23:47:00|14477.62|14439.62|14465.65|14427.65|14478.66|14440.66|14465.65|14427.65|10
1614210430000|2021-02-24 23:47:10|14464.43|14426.43|14462.62|14424.62|14464.43|14426.43|14460.55|14422.55|10
1614210440000|2021-02-24 23:47:20|14461.9|14423.9|14464.15|14426.15|14465.22|14427.22|14461.9|14423.9|10
1614210450000|2021-02-24 23:47:30|14464.9|14426.9|14468.03|14430.03|14468.03|14430.03|14464.84|14426.84|10
1614210460000|2021-02-24 23:47:40|14467.85|14429.85|14466.5|14428.5|14467.85|14429.85|14463.76|14425.76|10
1614210470000|2021-02-24 23:47:50|14466.3|14428.3|14458.94|14420.94|14466.3|14428.3|14458.94|14420.94|10
1614210480000|2021-02-24 23:48:00|14458.23|14420.23|14455.76|14417.76|14459.55|14421.55|14455.76|14417.76|10
1614210490000|2021-02-24 23:48:10|14454.84|14416.84|14449.12|14411.12|14454.84|14416.84|14449.12|14411.12|10
1614210500000|2021-02-24 23:48:20|14449.17|14411.17|14448.95|14410.95|14451.64|14413.64|14448.95|14410.95|10
1614210510000|2021-02-24 23:48:30|14448.18|14410.18|14449.71|14411.71|14449.71|14411.71|14447.61|14409.61|10
1614210520000|2021-02-24 23:48:40|14448.8|14410.8|14450.2|14412.2|14450.2|14412.2|14448.18|14410.18|10
1614210530000|2021-02-24 23:48:50|14450.58|14412.58|14452.17|14414.17|14452.17|14414.17|14448.39|14410.39|10
1614210540000|2021-02-24 23:49:00|14452.67|14414.67|14455.19|14417.19|14456.4|14418.4|14452.67|14414.67|10
1614210550000|2021-02-24 23:49:10|14455.1|14417.1|14452.79|14414.79|14455.99|14417.99|14452.79|14414.79|10
1614210560000|2021-02-24 23:49:20|14452.41|14414.41|14454.63|14416.63|14454.63|14416.63|14452.41|14414.41|10
1614210570000|2021-02-24 23:49:30|14454.05|14416.05|14457.01|14419.01|14457.01|14419.01|14453.82|14415.82|10
1614210580000|2021-02-24 23:49:40|14457.19|14419.19|14457.22|14419.22|14457.88|14419.88|14456.54|14418.54|10
1614210590000|2021-02-24 23:49:50|14455.75|14417.75|14457.81|14419.81|14457.81|14419.81|14455.75|14417.75|10
1614210600000|2021-02-24 23:50:00|14456.56|14418.56|14450.23|14412.23|14456.73|14418.73|14450.23|14412.23|10
1614210610000|2021-02-24 23:50:10|14447.61|14409.61|14449.39|14411.39|14449.57|14411.57|14447.52|14409.52|10
1614210620000|2021-02-24 23:50:20|14449.49|14411.49|14444.38|14406.38|14449.61|14411.61|14444.38|14406.38|10
1614210630000|2021-02-24 23:50:30|14443.53|14405.53|14446.81|14408.81|14449.04|14411.04|14443.01|14405.01|10
1614210640000|2021-02-24 23:50:40|14446.18|14408.18|14445.53|14407.53|14446.98|14408.98|14445.53|14407.53|10
1614210650000|2021-02-24 23:50:50|14445.86|14407.86|14441.71|14403.71|14445.86|14407.86|14441.71|14403.71|10
1614210660000|2021-02-24 23:51:00|14440.94|14402.94|14433.21|14395.21|14441.16|14403.16|14433.21|14395.21|10
1614210670000|2021-02-24 23:51:10|14432.42|14394.42|14426.25|14388.25|14432.42|14394.42|14425.84|14387.84|10
1614210680000|2021-02-24 23:51:20|14427.01|14389.01|14434.34|14396.34|14434.34|14396.34|14427.01|14389.01|9
1614210690000|2021-02-24 23:51:30|14435.18|14397.18|14441.45|14403.45|14442.33|14404.33|14435.09|14397.09|10
1614210700000|2021-02-24 23:51:40|14441.4|14403.4|14440.5|14402.5|14441.91|14403.91|14438.66|14400.66|10
1614210710000|2021-02-24 23:51:50|14440.06|14402.06|14438.9|14400.9|14440.07|14402.07|14438.22|14400.22|10
1614210720000|2021-02-24 23:52:00|14439.04|14401.04|14441.08|14403.08|14441.08|14403.08|14436.97|14398.97|10
1614210730000|2021-02-24 23:52:10|14441.21|14403.21|14448.77|14410.77|14448.77|14410.77|14441.21|14403.21|10
1614210740000|2021-02-24 23:52:20|14450.76|14412.76|14463.72|14425.72|14463.89|14425.89|14450.76|14412.76|10
1614210750000|2021-02-24 23:52:30|14464.01|14426.01|14470.81|14432.81|14471.43|14433.43|14464.01|14426.01|10
1614210760000|2021-02-24 23:52:40|14472|14434|14474.51|14436.51|14475.29|14437.29|14471.32|14433.32|10
1614210770000|2021-02-24 23:52:50|14474.67|14436.67|14473.83|14435.83|14476.41|14438.41|14473.83|14435.83|10
1614210780000|2021-02-24 23:53:00|14473.58|14435.58|14470.97|14432.97|14474.5|14436.5|14470.97|14432.97|10
1614210790000|2021-02-24 23:53:10|14470.13|14432.13|14459.51|14421.51|14470.13|14432.13|14459.51|14421.51|10
1614210800000|2021-02-24 23:53:20|14458|14420|14449.14|14411.14|14458.67|14420.67|14449.14|14411.14|10
1614210810000|2021-02-24 23:53:30|14446.78|14408.78|14440.7|14402.7|14446.78|14408.78|14438.6|14400.6|10
1614210820000|2021-02-24 23:53:40|14441.16|14403.16|14438.88|14400.88|14441.2|14403.2|14437.83|14399.83|10
1614210830000|2021-02-24 23:53:50|14439.34|14401.34|14432.18|14394.18|14439.34|14401.34|14432.18|14394.18|10
1614210840000|2021-02-24 23:54:00|14431.52|14393.52|14433.15|14395.15|14433.15|14395.15|14430.95|14392.95|10
1614210850000|2021-02-24 23:54:10|14434.24|14396.24|14441.62|14403.62|14441.62|14403.62|14434.24|14396.24|10
1614210860000|2021-02-24 23:54:20|14442.44|14404.44|14443.58|14405.58|14444.67|14406.67|14442.15|14404.15|10
1614210870000|2021-02-24 23:54:30|14443.96|14405.96|14443.26|14405.26|14446.16|14408.16|14443.26|14405.26|10
1614210880000|2021-02-24 23:54:40|14442.65|14404.65|14434.31|14396.31|14443.17|14405.17|14434.31|14396.31|10
1614210890000|2021-02-24 23:54:50|14432.63|14394.63|14422.53|14384.53|14432.63|14394.63|14422.53|14384.53|10
1614210900000|2021-02-24 23:55:00|14422.31|14384.31|14431.2|14393.2|14431.2|14393.2|14421.86|14383.86|10
1614210910000|2021-02-24 23:55:10|14433.84|14395.84|14433.98|14395.98|14435.79|14397.79|14432.76|14394.76|10
1614210920000|2021-02-24 23:55:20|14434.44|14396.44|14435.63|14397.63|14435.63|14397.63|14433.36|14395.36|10
1614210930000|2021-02-24 23:55:30|14436.61|14398.61|14436.61|14398.61|14437.66|14399.66|14436.14|14398.14|10
1614210940000|2021-02-24 23:55:40|14436.7|14398.7|14438.27|14400.27|14438.44|14400.44|14436.7|14398.7|10
1614210950000|2021-02-24 23:55:50|14436.76|14398.76|14432.06|14394.06|14437.15|14399.15|14432.06|14394.06|10
1614210960000|2021-02-24 23:56:00|14430.91|14392.91|14426.73|14388.73|14430.91|14392.91|14426.19|14388.19|10
1614210970000|2021-02-24 23:56:10|14425.61|14387.61|14422.11|14384.11|14425.97|14387.97|14422.04|14384.04|10
1614210980000|2021-02-24 23:56:20|14422.3|14384.3|14428.02|14390.02|14428.02|14390.02|14421.33|14383.33|10
1614210990000|2021-02-24 23:56:30|14429.06|14391.06|14437.1|14399.1|14437.33|14399.33|14429.06|14391.06|9
1614211000000|2021-02-24 23:56:40|14437.73|14399.73|14440.59|14402.59|14442.11|14404.11|14437.73|14399.73|10
1614211010000|2021-02-24 23:56:50|14441.48|14403.48|14453.67|14415.67|14454.59|14416.59|14441.48|14403.48|10
1614211020000|2021-02-24 23:57:00|14455.22|14417.22|14459.51|14421.51|14460.61|14422.61|14455.22|14417.22|10
1614211030000|2021-02-24 23:57:10|14460.42|14422.42|14459.72|14421.72|14460.55|14422.55|14457.05|14419.05|9
1614211040000|2021-02-24 23:57:20|14459.83|14421.83|14461.37|14423.37|14461.37|14423.37|14458.76|14420.76|10
1614211050000|2021-02-24 23:57:30|14461.98|14423.98|14467.89|14429.89|14467.89|14429.89|14461.98|14423.98|10
1614211060000|2021-02-24 23:57:40|14468.64|14430.64|14475.45|14437.45|14475.45|14437.45|14468.11|14430.11|9
1614211070000|2021-02-24 23:57:50|14474.04|14436.04|14476.45|14438.45|14476.45|14438.45|14474.04|14436.04|10
1614211080000|2021-02-24 23:58:00|14475.93|14437.93|14472.24|14434.24|14476.06|14438.06|14471.78|14433.78|9
1614211090000|2021-02-24 23:58:10|14472.11|14434.11|14478.91|14440.91|14478.91|14440.91|14472.11|14434.11|10
1614211100000|2021-02-24 23:58:20|14478.46|14440.46|14485.39|14447.39|14485.39|14447.39|14478.17|14440.17|10
1614211110000|2021-02-24 23:58:30|14486.19|14448.19|14491.19|14453.19|14491.19|14453.19|14486.19|14448.19|8
1614211120000|2021-02-24 23:58:40|14489.4|14451.4|14490.06|14452.06|14492.19|14454.19|14489.4|14451.4|10
1614211130000|2021-02-24 23:58:50|14490.74|14452.74|14486.33|14448.33|14491.08|14453.08|14486.33|14448.33|10
1614211140000|2021-02-24 23:59:00|14487.14|14449.14|14483.19|14445.19|14487.14|14449.14|14483.19|14445.19|10
1614211150000|2021-02-24 23:59:10|14482.09|14444.09|14482|14444|14482.09|14444.09|14479.35|14441.35|10
1614211160000|2021-02-24 23:59:20|14481.05|14443.05|14481.17|14443.17|14481.53|14443.53|14479.16|14441.16|10
1614211170000|2021-02-24 23:59:30|14481.06|14443.06|14474.49|14436.49|14481.06|14443.06|14474.11|14436.11|10
1614211180000|2021-02-24 23:59:40|14473.25|14435.25|14469.67|14431.67|14473.37|14435.37|14469.67|14431.67|10
1614211190000|2021-02-24 23:59:50|14468.03|14430.03|14469.62|14431.62|14469.62|14431.62|14467.4|14429.4|10
1614211200000|2021-02-25 00:00:00|14470.61|14432.61|14470.62|14432.62|14471.36|14433.36|14470.32|14432.32|10
1614211210000|2021-02-25 00:00:10|14469.12|14431.12|14467.35|14429.35|14469.31|14431.31|14464.01|14426.01|10
1614211220000|2021-02-25 00:00:20|14465.63|14427.63|14476.07|14438.07|14476.07|14438.07|14465.63|14427.63|10
1614211230000|2021-02-25 00:00:30|14478.54|14440.54|14481.2|14443.2|14481.53|14443.53|14478.54|14440.54|10
1614211240000|2021-02-25 00:00:40|14482.73|14444.73|14479.06|14441.06|14482.73|14444.73|14479.06|14441.06|10
1614211250000|2021-02-25 00:00:50|14478.91|14440.91|14473.24|14435.24|14478.91|14440.91|14471.6|14433.6|10
1614211260000|2021-02-25 00:01:00|14473.3|14435.3|14476.35|14438.35|14477.01|14439.01|14473.3|14435.3|10
1614211270000|2021-02-25 00:01:10|14477.38|14439.38|14488.55|14450.55|14488.55|14450.55|14477.38|14439.38|10
1614211280000|2021-02-25 00:01:20|14492.2|14454.2|14502.61|14464.61|14502.61|14464.61|14492.2|14454.2|10
1614211290000|2021-02-25 00:01:30|14501.68|14463.68|14511.83|14473.83|14513.08|14475.08|14501.68|14463.68|10
1614211300000|2021-02-25 00:01:40|14512.58|14474.58|14511.93|14473.93|14512.58|14474.58|14510.86|14472.86|10
1614211310000|2021-02-25 00:01:50|14512.2|14474.2|14512.01|14474.01|14514.32|14476.32|14511.97|14473.97|10
1614211320000|2021-02-25 00:02:00|14512.61|14474.61|14510.04|14472.04|14512.61|14474.61|14509.21|14471.21|10
1614211330000|2021-02-25 00:02:10|14510.6|14472.6|14509.81|14471.81|14510.72|14472.72|14508.53|14470.53|10
1614211340000|2021-02-25 00:02:20|14509.74|14471.74|14511.24|14473.24|14512.48|14474.48|14509.74|14471.74|10
1614211350000|2021-02-25 00:02:30|14509.49|14471.49|14491.61|14453.61|14509.49|14471.49|14491.61|14453.61|10
1614211360000|2021-02-25 00:02:40|14490.36|14452.36|14488.83|14450.83|14490.61|14452.61|14488.64|14450.64|10
1614211370000|2021-02-25 00:02:50|14489.6|14451.6|14489.37|14451.37|14489.75|14451.75|14487.22|14449.22|10
1614211380000|2021-02-25 00:03:00|14489.97|14451.97|14494.18|14456.18|14494.18|14456.18|14489.97|14451.97|10
1614211390000|2021-02-25 00:03:10|14494.11|14456.11|14493.1|14455.1|14495.96|14457.96|14492.67|14454.67|10
1614211400000|2021-02-25 00:03:20|14494.16|14456.16|14494.75|14456.75|14495.97|14457.97|14493.76|14455.76|10
1614211410000|2021-02-25 00:03:30|14493.42|14455.42|14491.59|14453.59|14494.03|14456.03|14487.8|14449.8|10
1614211420000|2021-02-25 00:03:40|14490.31|14452.31|14497.48|14459.48|14497.48|14459.48|14490.31|14452.31|10
1614211430000|2021-02-25 00:03:50|14498.67|14460.67|14509.64|14471.64|14509.64|14471.64|14498.67|14460.67|10
1614211440000|2021-02-25 00:04:00|14509.7|14471.7|14516.04|14478.04|14516.04|14478.04|14509.41|14471.41|10
1614211450000|2021-02-25 00:04:10|14517.7|14479.7|14520.94|14482.94|14521.07|14483.07|14517.7|14479.7|10
1614211460000|2021-02-25 00:04:20|14521.15|14483.15|14522.9|14484.9|14523.86|14485.86|14521.15|14483.15|10
1614211470000|2021-02-25 00:04:30|14520.69|14482.69|14520.31|14482.31|14520.69|14482.69|14518.41|14480.41|10
1614211480000|2021-02-25 00:04:40|14523.04|14485.04|14526.18|14488.18|14526.44|14488.44|14522.95|14484.95|10
1614211490000|2021-02-25 00:04:50|14529.93|14491.93|14529.7|14491.7|14532.3|14494.3|14529.7|14491.7|10
1614211500000|2021-02-25 00:05:00|14531.78|14493.78|14538.3|14500.3|14538.3|14500.3|14531.53|14493.53|10
1614211510000|2021-02-25 00:05:10|14540.79|14502.79|14542.37|14504.37|14542.87|14504.87|14539.73|14501.73|10
1614211520000|2021-02-25 00:05:20|14542.71|14504.71|14541.87|14503.87|14543.97|14505.97|14541.81|14503.81|9
1614211530000|2021-02-25 00:05:30|14541.69|14503.69|14533.08|14495.08|14541.69|14503.69|14532.94|14494.94|10
1614211540000|2021-02-25 00:05:40|14531.46|14493.46|14532.48|14494.48|14532.48|14494.48|14530.86|14492.86|10
1614211550000|2021-02-25 00:05:50|14531.81|14493.81|14529.21|14491.21|14531.81|14493.81|14529.06|14491.06|9
1614211560000|2021-02-25 00:06:00|14528.92|14490.92|14524.83|14486.83|14528.92|14490.92|14524.83|14486.83|10
1614211570000|2021-02-25 00:06:10|14524.34|14486.34|14521.02|14483.02|14524.34|14486.34|14518.56|14480.56|10
1614211580000|2021-02-25 00:06:20|14522.18|14484.18|14524.83|14486.83|14524.83|14486.83|14520.13|14482.13|10
1614211590000|2021-02-25 00:06:30|14524.51|14486.51|14513.47|14475.47|14525.77|14487.77|14513.47|14475.47|10
1614211600000|2021-02-25 00:06:40|14510.35|14472.35|14509.12|14471.12|14510.39|14472.39|14505.81|14467.81|10
1614211610000|2021-02-25 00:06:50|14510.08|14472.08|14517.41|14479.41|14517.41|14479.41|14510.08|14472.08|10
1614211620000|2021-02-25 00:07:00|14518.81|14480.81|14525.33|14487.33|14525.33|14487.33|14518.81|14480.81|10
1614211630000|2021-02-25 00:07:10|14525.76|14487.76|14530.74|14492.74|14530.74|14492.74|14525.76|14487.76|10
1614211640000|2021-02-25 00:07:20|14531.81|14493.81|14529.29|14491.29|14532.35|14494.35|14528.67|14490.67|10
1614211650000|2021-02-25 00:07:30|14531.08|14493.08|14527.55|14489.55|14531.08|14493.08|14525.53|14487.53|10
1614211660000|2021-02-25 00:07:40|14526.03|14488.03|14532.6|14494.6|14532.6|14494.6|14526.03|14488.03|10
1614211670000|2021-02-25 00:07:50|14532.17|14494.17|14531.41|14493.41|14533.84|14495.84|14531.41|14493.41|10
1614211680000|2021-02-25 00:08:00|14531.46|14493.46|14518.12|14480.12|14531.46|14493.46|14515.6|14477.6|10
1614211690000|2021-02-25 00:08:10|14516.41|14478.41|14512.97|14474.97|14516.41|14478.41|14512.64|14474.64|10
1614211700000|2021-02-25 00:08:20|14514.2|14476.2|14515.42|14477.42|14516.19|14478.19|14514.1|14476.1|10
1614211710000|2021-02-25 00:08:30|14514.44|14476.44|14514.27|14476.27|14514.6|14476.6|14513.31|14475.31|10
1614211720000|2021-02-25 00:08:40|14514|14476|14506.39|14468.39|14514|14476|14506.19|14468.19|10
1614211730000|2021-02-25 00:08:50|14507.88|14469.88|14510.45|14472.45|14510.71|14472.71|14507.88|14469.88|10
1614211740000|2021-02-25 00:09:00|14511.49|14473.49|14505.7|14467.7|14512.29|14474.29|14505.7|14467.7|10
1614211750000|2021-02-25 00:09:10|14506.3|14468.3|14502.56|14464.56|14506.97|14468.97|14502.56|14464.56|10
1614211760000|2021-02-25 00:09:20|14503.62|14465.62|14504.63|14466.63|14506.3|14468.3|14503.35|14465.35|9
1614211770000|2021-02-25 00:09:30|14504.23|14466.23|14503.83|14465.83|14504.92|14466.92|14502.2|14464.2|10
1614211780000|2021-02-25 00:09:40|14503.69|14465.69|14501.22|14463.22|14503.69|14465.69|14501.22|14463.22|10
1614211790000|2021-02-25 00:09:50|14501.57|14463.57|14499.31|14461.31|14501.57|14463.57|14498.37|14460.37|10
1614211800000|2021-02-25 00:10:00|14498.92|14460.92|14493.14|14455.14|14498.92|14460.92|14493.14|14455.14|10
1614211810000|2021-02-25 00:10:10|14494.65|14456.65|14501.54|14463.54|14501.54|14463.54|14494.65|14456.65|10
1614211820000|2021-02-25 00:10:20|14502.38|14464.38|14501.44|14463.44|14502.38|14464.38|14500.42|14462.42|10
1614211830000|2021-02-25 00:10:30|14501.41|14463.41|14505.7|14467.7|14505.7|14467.7|14499.99|14461.99|10
1614211840000|2021-02-25 00:10:40|14505.17|14467.17|14504.36|14466.36|14505.21|14467.21|14502.47|14464.47|10
1614211850000|2021-02-25 00:10:50|14503.36|14465.36|14498.64|14460.64|14503.36|14465.36|14498.64|14460.64|10
1614211860000|2021-02-25 00:11:00|14497.09|14459.09|14494.89|14456.89|14497.15|14459.15|14494.38|14456.38|10
1614211870000|2021-02-25 00:11:10|14494.63|14456.63|14493.94|14455.94|14494.63|14456.63|14491.69|14453.69|10
1614211880000|2021-02-25 00:11:20|14493.92|14455.92|14498.54|14460.54|14498.54|14460.54|14493.24|14455.24|10
1614211890000|2021-02-25 00:11:30|14500.14|14462.14|14500.5|14462.5|14501.74|14463.74|14500.01|14462.01|10
1614211900000|2021-02-25 00:11:40|14502.47|14464.47|14506.85|14468.85|14506.85|14468.85|14502.47|14464.47|10
1614211910000|2021-02-25 00:11:50|14507.34|14469.34|14512.06|14474.06|14512.06|14474.06|14507.34|14469.34|10
1614211920000|2021-02-25 00:12:00|14512.14|14474.14|14513.3|14475.3|14514.14|14476.14|14512.14|14474.14|10
1614211930000|2021-02-25 00:12:10|14513.97|14475.97|14512.61|14474.61|14513.97|14475.97|14511.1|14473.1|10
1614211940000|2021-02-25 00:12:20|14512.17|14474.17|14517.59|14479.59|14517.59|14479.59|14511.33|14473.33|10
1614211950000|2021-02-25 00:12:30|14517.8|14479.8|14518.65|14480.65|14518.85|14480.85|14517.33|14479.33|10
1614211960000|2021-02-25 00:12:40|14518.8|14480.8|14522.07|14484.07|14522.07|14484.07|14518.23|14480.23|10
1614211970000|2021-02-25 00:12:50|14522.32|14484.32|14532|14494|14532|14494|14522.32|14484.32|10
1614211980000|2021-02-25 00:13:00|14532.65|14494.65|14535.94|14497.94|14535.94|14497.94|14532.65|14494.65|10
1614211990000|2021-02-25 00:13:10|14536.6|14498.6|14543|14505|14543|14505|14536.6|14498.6|10
1614212000000|2021-02-25 00:13:20|14542.22|14504.22|14537.4|14499.4|14542.22|14504.22|14536.07|14498.07|10
1614212010000|2021-02-25 00:13:30|14536.94|14498.94|14531.06|14493.06|14536.94|14498.94|14531.06|14493.06|10
1614212020000|2021-02-25 00:13:40|14529.96|14491.96|14524.04|14486.04|14532.27|14494.27|14524.04|14486.04|10
1614212030000|2021-02-25 00:13:50|14522.68|14484.68|14511.03|14473.03|14522.68|14484.68|14511.03|14473.03|10
1614212040000|2021-02-25 00:14:00|14509.97|14471.97|14506.38|14468.38|14510.77|14472.77|14505.04|14467.04|10
1614212050000|2021-02-25 00:14:10|14508.66|14470.66|14504.01|14466.01|14509.27|14471.27|14503.99|14465.99|10
1614212060000|2021-02-25 00:14:20|14502.68|14464.68|14502.66|14464.66|14506.37|14468.37|14502.13|14464.13|10
1614212070000|2021-02-25 00:14:30|14502.17|14464.17|14493.61|14455.61|14502.17|14464.17|14493.61|14455.61|10
1614212080000|2021-02-25 00:14:40|14489.53|14451.53|14473.77|14435.77|14489.53|14451.53|14473.77|14435.77|10
1614212090000|2021-02-25 00:14:50|14471.2|14433.2|14461.34|14423.34|14471.2|14433.2|14461.34|14423.34|10
1614212100000|2021-02-25 00:15:00|14461.06|14423.06|14451.28|14413.28|14461.41|14423.41|14450.74|14412.74|10
1614212110000|2021-02-25 00:15:10|14449.52|14411.52|14435.23|14397.23|14449.52|14411.52|14432.59|14394.59|10
1614212120000|2021-02-25 00:15:20|14434.04|14396.04|14437.64|14399.64|14437.64|14399.64|14432.63|14394.63|10
1614212130000|2021-02-25 00:15:30|14437.2|14399.2|14443.75|14405.75|14443.75|14405.75|14437.2|14399.2|10
1614212140000|2021-02-25 00:15:40|14443.5|14405.5|14452.08|14414.08|14452.37|14414.37|14443.5|14405.5|10
1614212150000|2021-02-25 00:15:50|14451.77|14413.77|14453.64|14415.64|14453.64|14415.64|14450.99|14412.99|10
1614212160000|2021-02-25 00:16:00|14455.23|14417.23|14462.32|14424.32|14462.32|14424.32|14455.23|14417.23|10
1614212170000|2021-02-25 00:16:10|14461.69|14423.69|14464.82|14426.82|14464.82|14426.82|14461.69|14423.69|10
1614212180000|2021-02-25 00:16:20|14465.82|14427.82|14471.96|14433.96|14471.96|14433.96|14465.82|14427.82|10
1614212190000|2021-02-25 00:16:30|14472.76|14434.76|14477.65|14439.65|14477.65|14439.65|14471.63|14433.63|10
1614212200000|2021-02-25 00:16:40|14476.52|14438.52|14476.73|14438.73|14478.01|14440.01|14476.52|14438.52|10
1614212210000|2021-02-25 00:16:50|14476.62|14438.62|14479.08|14441.08|14479.13|14441.13|14476.62|14438.62|10
1614212220000|2021-02-25 00:17:00|14480.78|14442.78|14482.4|14444.4|14482.4|14444.4|14480.07|14442.07|10
1614212230000|2021-02-25 00:17:10|14482.58|14444.58|14490.66|14452.66|14490.76|14452.76|14482.58|14444.58|10
1614212240000|2021-02-25 00:17:20|14492.02|14454.02|14497.49|14459.49|14501.29|14463.29|14492.02|14454.02|10
1614212250000|2021-02-25 00:17:30|14497.02|14459.02|14508.59|14470.59|14508.59|14470.59|14497.02|14459.02|10
1614212260000|2021-02-25 00:17:40|14509.05|14471.05|14516.65|14478.65|14516.65|14478.65|14509.05|14471.05|10
1614212270000|2021-02-25 00:17:50|14517.47|14479.47|14522.28|14484.28|14522.28|14484.28|14516.71|14478.71|10
1614212280000|2021-02-25 00:18:00|14522.63|14484.63|14529.52|14491.52|14531.21|14493.21|14522.63|14484.63|10
1614212290000|2021-02-25 00:18:10|14530.6|14492.6|14533.91|14495.91|14535.53|14497.53|14530.6|14492.6|10
1614212300000|2021-02-25 00:18:20|14534.45|14496.45|14544.04|14506.04|14544.04|14506.04|14534.45|14496.45|10
1614212310000|2021-02-25 00:18:30|14543.32|14505.32|14552.47|14514.47|14554.18|14516.18|14543.27|14505.27|10
1614212320000|2021-02-25 00:18:40|14552.81|14514.81|14552.24|14514.24|14553.1|14515.1|14552.14|14514.14|10
1614212330000|2021-02-25 00:18:50|14552.82|14514.82|14557.75|14519.75|14557.75|14519.75|14552.82|14514.82|10
1614212340000|2021-02-25 00:19:00|14557.67|14519.67|14563.06|14525.06|14563.53|14525.53|14557.67|14519.67|10
1614212350000|2021-02-25 00:19:10|14563.88|14525.88|14565.8|14527.8|14567.3|14529.3|14563.88|14525.88|10
1614212360000|2021-02-25 00:19:20|14565.91|14527.91|14572.05|14534.05|14572.05|14534.05|14565.91|14527.91|10
1614212370000|2021-02-25 00:19:30|14573.78|14535.78|14573.25|14535.25|14574.3|14536.3|14572.99|14534.99|10
1614212380000|2021-02-25 00:19:40|14572.73|14534.73|14574.22|14536.22|14575.09|14537.09|14571.99|14533.99|10
1614212390000|2021-02-25 00:19:50|14575.12|14537.12|14581.5|14543.5|14581.62|14543.62|14575.12|14537.12|10
1614212400000|2021-02-25 00:20:00|14582.07|14544.07|14575.12|14537.12|14582.82|14544.82|14575.12|14537.12|9
1614212410000|2021-02-25 00:20:10|14576.87|14538.87|14571.03|14533.03|14577.78|14539.78|14569.75|14531.75|10
1614212420000|2021-02-25 00:20:20|14569.35|14531.35|14563.89|14525.89|14569.63|14531.63|14562.98|14524.98|10
1614212430000|2021-02-25 00:20:30|14562.13|14524.13|14561.65|14523.65|14562.52|14524.52|14559.55|14521.55|10
1614212440000|2021-02-25 00:20:40|14563.2|14525.2|14568.77|14530.77|14568.82|14530.82|14562.89|14524.89|10
1614212450000|2021-02-25 00:20:50|14570.12|14532.12|14577.44|14539.44|14577.44|14539.44|14570.12|14532.12|10
1614212460000|2021-02-25 00:21:00|14581.67|14543.67|14587|14549|14587.05|14549.05|14581.67|14543.67|10
1614212470000|2021-02-25 00:21:10|14587.6|14549.6|14591.83|14553.83|14591.83|14553.83|14587.6|14549.6|10
1614212480000|2021-02-25 00:21:20|14589.07|14551.07|14593.4|14555.4|14593.4|14555.4|14589.07|14551.07|10
1614212490000|2021-02-25 00:21:30|14594.27|14556.27|14601.07|14563.07|14601.07|14563.07|14594.27|14556.27|10
1614212500000|2021-02-25 00:21:40|14601.5|14563.5|14606.51|14568.51|14607.9|14569.9|14601.5|14563.5|10
1614212510000|2021-02-25 00:21:50|14605.39|14567.39|14605.16|14567.16|14606.47|14568.47|14604.93|14566.93|10
1614212520000|2021-02-25 00:22:00|14604.43|14566.43|14601.37|14563.37|14606.37|14568.37|14601.25|14563.25|10
1614212530000|2021-02-25 00:22:10|14601.03|14563.03|14610.71|14572.71|14610.71|14572.71|14601.03|14563.03|10
1614212540000|2021-02-25 00:22:20|14612.43|14574.43|14617.06|14579.06|14617.06|14579.06|14611.77|14573.77|8
1614212550000|2021-02-25 00:22:30|14618.78|14580.78|14632.65|14594.65|14632.65|14594.65|14618.78|14580.78|10
1614212560000|2021-02-25 00:22:40|14639.19|14601.19|14654.91|14616.91|14654.91|14616.91|14639.19|14601.19|10
1614212570000|2021-02-25 00:22:50|14657.13|14619.13|14671.42|14633.42|14671.42|14633.42|14657.13|14619.13|10
1614212580000|2021-02-25 00:23:00|14670.8|14632.8|14672.22|14634.22|14674.8|14636.8|14670.8|14632.8|10
1614212590000|2021-02-25 00:23:10|14672.87|14634.87|14666.82|14628.82|14672.95|14634.95|14666.82|14628.82|10
1614212600000|2021-02-25 00:23:20|14666.35|14628.35|14667.93|14629.93|14669.46|14631.46|14666.35|14628.35|10
1614212610000|2021-02-25 00:23:30|14668.62|14630.62|14674.97|14636.97|14675.73|14637.73|14668.62|14630.62|9
1614212620000|2021-02-25 00:23:40|14675.27|14637.27|14676.38|14638.38|14676.38|14638.38|14674.45|14636.45|10
1614212630000|2021-02-25 00:23:50|14676.63|14638.63|14680.35|14642.35|14680.36|14642.36|14676.63|14638.63|10
1614212640000|2021-02-25 00:24:00|14682.7|14644.7|14676.35|14638.35|14682.7|14644.7|14675.3|14637.3|9
1614212650000|2021-02-25 00:24:10|14679.44|14641.44|14684.21|14646.21|14686.84|14648.84|14679.44|14641.44|10
1614212660000|2021-02-25 00:24:20|14686.83|14648.83|14688.06|14650.06|14689.16|14651.16|14684.46|14646.46|10
1614212670000|2021-02-25 00:24:30|14687.73|14649.73|14688.31|14650.31|14688.32|14650.32|14686.24|14648.24|10
1614212680000|2021-02-25 00:24:40|14688.42|14650.42|14690.9|14652.9|14690.9|14652.9|14688.42|14650.42|10
1614212690000|2021-02-25 00:24:50|14692.08|14654.08|14695.72|14657.72|14696.69|14658.69|14692.08|14654.08|10
1614212700000|2021-02-25 00:25:00|14695.97|14657.97|14699.3|14661.3|14700.38|14662.38|14695.97|14657.97|10
1614212710000|2021-02-25 00:25:10|14700.12|14662.12|14700.15|14662.15|14700.69|14662.69|14698.37|14660.37|10
1614212720000|2021-02-25 00:25:20|14699.35|14661.35|14701.22|14663.22|14703.33|14665.33|14698.52|14660.52|10
1614212730000|2021-02-25 00:25:30|14701.69|14663.69|14700.98|14662.98|14703.91|14665.91|14700.8|14662.8|10
1614212740000|2021-02-25 00:25:40|14699.56|14661.56|14704.34|14666.34|14704.73|14666.73|14699.56|14661.56|10
1614212750000|2021-02-25 00:25:50|14704.39|14666.39|14706.05|14668.05|14706.36|14668.36|14703.53|14665.53|10
1614212760000|2021-02-25 00:26:00|14705.98|14667.98|14711.4|14673.4|14711.98|14673.98|14705.55|14667.55|10
1614212770000|2021-02-25 00:26:10|14710.25|14672.25|14714.17|14676.17|14714.65|14676.65|14710.25|14672.25|10
1614212780000|2021-02-25 00:26:20|14714.53|14676.53|14721.41|14683.41|14721.41|14683.41|14714.36|14676.36|10
1614212790000|2021-02-25 00:26:30|14722|14684|14726.88|14688.88|14727.15|14689.15|14722|14684|10
1614212800000|2021-02-25 00:26:40|14725.25|14687.25|14725.97|14687.97|14726.08|14688.08|14725.1|14687.1|10
1614212810000|2021-02-25 00:26:50|14727.06|14689.06|14731.6|14693.6|14733.97|14695.97|14727.06|14689.06|10
1614212820000|2021-02-25 00:27:00|14733.04|14695.04|14740.77|14702.77|14741.5|14703.5|14733.04|14695.04|10
1614212830000|2021-02-25 00:27:10|14739.81|14701.81|14735.84|14697.84|14739.81|14701.81|14735.33|14697.33|10
1614212840000|2021-02-25 00:27:20|14735.62|14697.62|14733.16|14695.16|14735.62|14697.62|14731.67|14693.67|10
1614212850000|2021-02-25 00:27:30|14733|14695|14737.8|14699.8|14738.11|14700.11|14732.13|14694.13|10
1614212860000|2021-02-25 00:27:40|14738.44|14700.44|14738.43|14700.43|14738.44|14700.44|14736.9|14698.9|10
1614212870000|2021-02-25 00:27:50|14738.42|14700.42|14741.96|14703.96|14743.47|14705.47|14738.42|14700.42|10
1614212880000|2021-02-25 00:28:00|14740.63|14702.63|14733.77|14695.77|14741|14703|14733.77|14695.77|10
1614212890000|2021-02-25 00:28:10|14728.78|14690.78|14726.71|14688.71|14728.78|14690.78|14724.05|14686.05|10
1614212900000|2021-02-25 00:28:20|14726.31|14688.31|14724.12|14686.12|14726.31|14688.31|14723.11|14685.11|10
1614212910000|2021-02-25 00:28:30|14723.22|14685.22|14710.08|14672.08|14723.22|14685.22|14709|14671|10
1614212920000|2021-02-25 00:28:40|14710.64|14672.64|14711.29|14673.29|14711.29|14673.29|14709.32|14671.32|10
1614212930000|2021-02-25 00:28:50|14712.67|14674.67|14715.1|14677.1|14715.98|14677.98|14712.67|14674.67|10
1614212940000|2021-02-25 00:29:00|14715.22|14677.22|14712.02|14674.02|14715.22|14677.22|14712.02|14674.02|10
1614212950000|2021-02-25 00:29:10|14712.17|14674.17|14702|14664|14712.17|14674.17|14700.62|14662.62|10
1614212960000|2021-02-25 00:29:20|14702.15|14664.15|14701.38|14663.38|14702.15|14664.15|14696.61|14658.61|10
1614212970000|2021-02-25 00:29:30|14703.23|14665.23|14713.05|14675.05|14713.05|14675.05|14703.23|14665.23|10
1614212980000|2021-02-25 00:29:40|14713.14|14675.14|14710.72|14672.72|14715.67|14677.67|14710.72|14672.72|10
1614212990000|2021-02-25 00:29:50|14710.73|14672.73|14708.9|14670.9|14711.04|14673.04|14708.51|14670.51|10
1614213000000|2021-02-25 00:30:00|14709.02|14671.02|14713.75|14675.75|14714.64|14676.64|14708.99|14670.99|10
1614213010000|2021-02-25 00:30:10|14715.88|14677.88|14723.78|14685.78|14723.78|14685.78|14715.88|14677.88|10
1614213020000|2021-02-25 00:30:20|14723.54|14685.54|14732.71|14694.71|14732.71|14694.71|14723.25|14685.25|10
1614213030000|2021-02-25 00:30:30|14724.78|14686.78|14730.45|14692.45|14730.45|14692.45|14724.78|14686.78|10
1614213040000|2021-02-25 00:30:40|14732.3|14694.3|14738.66|14700.66|14739.18|14701.18|14732.3|14694.3|10
1614213050000|2021-02-25 00:30:50|14739.17|14701.17|14743.84|14705.84|14743.84|14705.84|14739.17|14701.17|10
1614213060000|2021-02-25 00:31:00|14744.96|14706.96|14752.1|14714.1|14752.1|14714.1|14744.96|14706.96|10
1614213070000|2021-02-25 00:31:10|14751.63|14713.63|14751.73|14713.73|14752.13|14714.13|14750.79|14712.79|10
1614213080000|2021-02-25 00:31:20|14752.01|14714.01|14752.44|14714.44|14753.14|14715.14|14751.66|14713.66|10
1614213090000|2021-02-25 00:31:30|14753.25|14715.25|14752.95|14714.95|14755.95|14717.95|14752.95|14714.95|10
1614213100000|2021-02-25 00:31:40|14753.02|14715.02|14759.3|14721.3|14761.49|14723.49|14753.02|14715.02|10
1614213110000|2021-02-25 00:31:50|14759.22|14721.22|14759.86|14721.86|14759.95|14721.95|14759.09|14721.09|10
1614213120000|2021-02-25 00:32:00|14760.31|14722.31|14766.29|14728.29|14766.29|14728.29|14760.31|14722.31|10
1614213130000|2021-02-25 00:32:10|14766.24|14728.24|14769.32|14731.32|14770.14|14732.14|14766.24|14728.24|10
1614213140000|2021-02-25 00:32:20|14769.84|14731.84|14763.68|14725.68|14770.32|14732.32|14763.68|14725.68|10
1614213150000|2021-02-25 00:32:30|14764.13|14726.13|14765.56|14727.56|14765.6|14727.6|14763.74|14725.74|10
1614213160000|2021-02-25 00:32:40|14764.07|14726.07|14775.83|14737.83|14777.42|14739.42|14764.07|14726.07|10
1614213170000|2021-02-25 00:32:50|14778.48|14740.48|14783.61|14745.61|14784.47|14746.47|14778.48|14740.48|10
1614213180000|2021-02-25 00:33:00|14782.46|14744.46|14775.58|14737.58|14782.46|14744.46|14774.78|14736.78|10
1614213190000|2021-02-25 00:33:10|14773.82|14735.82|14771.08|14733.08|14773.82|14735.82|14770.07|14732.07|9
1614213200000|2021-02-25 00:33:20|14762.49|14724.49|14757.57|14719.57|14762.49|14724.49|14757.57|14719.57|10
1614213210000|2021-02-25 00:33:30|14756.7|14718.7|14751.54|14713.54|14758.56|14720.56|14751.54|14713.54|10
1614213220000|2021-02-25 00:33:40|14750.98|14712.98|14746.4|14708.4|14750.98|14712.98|14746.4|14708.4|10
1614213230000|2021-02-25 00:33:50|14746.31|14708.31|14740.25|14702.25|14746.31|14708.31|14740.19|14702.19|10
1614213240000|2021-02-25 00:34:00|14738.36|14700.36|14732.25|14694.25|14738.87|14700.87|14732.25|14694.25|10
1614213250000|2021-02-25 00:34:10|14730.1|14692.1|14728.31|14690.31|14730.1|14692.1|14727.62|14689.62|10
1614213260000|2021-02-25 00:34:20|14728.64|14690.64|14731.57|14693.57|14731.57|14693.57|14728.24|14690.24|10
1614213270000|2021-02-25 00:34:30|14731.14|14693.14|14744.27|14706.27|14744.27|14706.27|14731.14|14693.14|10
1614213280000|2021-02-25 00:34:40|14747.35|14709.35|14756.25|14718.25|14756.59|14718.59|14747.35|14709.35|10
1614213290000|2021-02-25 00:34:50|14756.29|14718.29|14746.98|14708.98|14758.76|14720.76|14746.98|14708.98|10
1614213300000|2021-02-25 00:35:00|14746.37|14708.37|14739.1|14701.1|14746.37|14708.37|14737.79|14699.79|10
1614213310000|2021-02-25 00:35:10|14737.97|14699.97|14735.38|14697.38|14737.97|14699.97|14735.38|14697.38|10
1614213320000|2021-02-25 00:35:20|14736.25|14698.25|14737.19|14699.19|14738.52|14700.52|14736.25|14698.25|10
1614213330000|2021-02-25 00:35:30|14737.84|14699.84|14734.52|14696.52|14737.84|14699.84|14734.52|14696.52|10
1614213340000|2021-02-25 00:35:40|14732.65|14694.65|14720.57|14682.57|14732.65|14694.65|14720.57|14682.57|10
1614213350000|2021-02-25 00:35:50|14720.84|14682.84|14721.39|14683.39|14721.39|14683.39|14717.62|14679.62|10
1614213360000|2021-02-25 00:36:00|14721.73|14683.73|14725.97|14687.97|14727.29|14689.29|14721.73|14683.73|10
1614213370000|2021-02-25 00:36:10|14726.31|14688.31|14730.55|14692.55|14730.55|14692.55|14724.62|14686.62|10
1614213380000|2021-02-25 00:36:20|14732.84|14694.84|14732.5|14694.5|14733.43|14695.43|14731.23|14693.23|10
1614213390000|2021-02-25 00:36:30|14733.28|14695.28|14732.51|14694.51|14733.28|14695.28|14729.65|14691.65|10
1614213400000|2021-02-25 00:36:40|14732.31|14694.31|14733.55|14695.55|14733.74|14695.74|14731.31|14693.31|10
1614213410000|2021-02-25 00:36:50|14732.46|14694.46|14735.18|14697.18|14736.59|14698.59|14732.39|14694.39|10
1614213420000|2021-02-25 00:37:00|14734.93|14696.93|14737.92|14699.92|14739.04|14701.04|14734.93|14696.93|10
1614213430000|2021-02-25 00:37:10|14738.28|14700.28|14741.4|14703.4|14741.6|14703.6|14738.28|14700.28|10
1614213440000|2021-02-25 00:37:20|14743.94|14705.94|14749.32|14711.32|14750.09|14712.09|14743.94|14705.94|10
1614213450000|2021-02-25 00:37:30|14749|14711|14749.31|14711.31|14751.83|14713.83|14749|14711|10
1614213460000|2021-02-25 00:37:40|14749.78|14711.78|14748.71|14710.71|14751.93|14713.93|14748.71|14710.71|10
1614213470000|2021-02-25 00:37:50|14747.54|14709.54|14748.66|14710.66|14748.83|14710.83|14745.91|14707.91|9
1614213480000|2021-02-25 00:38:00|14748.91|14710.91|14754.36|14716.36|14754.36|14716.36|14748.91|14710.91|10
1614213490000|2021-02-25 00:38:10|14754.44|14716.44|14759.55|14721.55|14759.55|14721.55|14754.44|14716.44|10
1614213500000|2021-02-25 00:38:20|14758.53|14720.53|14758.95|14720.95|14759.99|14721.99|14758.53|14720.53|9
1614213510000|2021-02-25 00:38:30|14758.4|14720.4|14756.39|14718.39|14758.59|14720.59|14756.39|14718.39|10
1614213520000|2021-02-25 00:38:40|14757.11|14719.11|14763.41|14725.41|14764.42|14726.42|14756.85|14718.85|10
1614213530000|2021-02-25 00:38:50|14763.21|14725.21|14763.94|14725.94|14765.41|14727.41|14763.21|14725.21|10
1614213540000|2021-02-25 00:39:00|14762.48|14724.48|14754.35|14716.35|14762.48|14724.48|14754.13|14716.13|10
1614213550000|2021-02-25 00:39:10|14753.53|14715.53|14752.83|14714.83|14755.49|14717.49|14752.83|14714.83|10
1614213560000|2021-02-25 00:39:20|14751.94|14713.94|14741.2|14703.2|14751.94|14713.94|14741.2|14703.2|10
1614213570000|2021-02-25 00:39:30|14741.95|14703.95|14743.5|14705.5|14745.89|14707.89|14741.95|14703.95|10
1614213580000|2021-02-25 00:39:40|14744.48|14706.48|14746.98|14708.98|14747.25|14709.25|14741.78|14703.78|10
1614213590000|2021-02-25 00:39:50|14747.32|14709.32|14746.64|14708.64|14749.02|14711.02|14745.54|14707.54|10
1614213600000|2021-02-25 00:40:00|14747|14709|14749.94|14711.94|14750.92|14712.92|14747|14709|10
1614213610000|2021-02-25 00:40:10|14748.62|14710.62|14750.22|14712.22|14750.38|14712.38|14748.34|14710.34|10
1614213620000|2021-02-25 00:40:20|14749.78|14711.78|14748.28|14710.28|14750.83|14712.83|14748.28|14710.28|10
1614213630000|2021-02-25 00:40:30|14747.5|14709.5|14735.75|14697.75|14747.5|14709.5|14735.15|14697.15|10
1614213640000|2021-02-25 00:40:40|14734.68|14696.68|14732.9|14694.9|14734.9|14696.9|14732.87|14694.87|10
1614213650000|2021-02-25 00:40:50|14732.84|14694.84|14729.47|14691.47|14732.84|14694.84|14729.08|14691.08|10
1614213660000|2021-02-25 00:41:00|14729.74|14691.74|14730.37|14692.37|14731.23|14693.23|14729.74|14691.74|10
1614213670000|2021-02-25 00:41:10|14730.73|14692.73|14734.69|14696.69|14735.55|14697.55|14730.73|14692.73|10
1614213680000|2021-02-25 00:41:20|14734.52|14696.52|14735.26|14697.26|14735.89|14697.89|14734.03|14696.03|10
1614213690000|2021-02-25 00:41:30|14738.41|14700.41|14741.24|14703.24|14741.24|14703.24|14738.41|14700.41|10
1614213700000|2021-02-25 00:41:40|14742.18|14704.18|14742.26|14704.26|14743.31|14705.31|14740.12|14702.12|10
1614213710000|2021-02-25 00:41:50|14742.45|14704.45|14745.72|14707.72|14745.72|14707.72|14742.43|14704.43|10
1614213720000|2021-02-25 00:42:00|14745.33|14707.33|14742.78|14704.78|14745.33|14707.33|14741.61|14703.61|10
1614213730000|2021-02-25 00:42:10|14743.22|14705.22|14742.41|14704.41|14743.31|14705.31|14741.52|14703.52|10
1614213740000|2021-02-25 00:42:20|14743.02|14705.02|14757.31|14719.31|14757.31|14719.31|14743.02|14705.02|10
1614213750000|2021-02-25 00:42:30|14758.27|14720.27|14764.45|14726.45|14766.31|14728.31|14758.27|14720.27|10
1614213760000|2021-02-25 00:42:40|14764.19|14726.19|14765.46|14727.46|14765.58|14727.58|14763.63|14725.63|10
1614213770000|2021-02-25 00:42:50|14765.45|14727.45|14763.55|14725.55|14766.72|14728.72|14763.55|14725.55|10
1614213780000|2021-02-25 00:43:00|14764.23|14726.23|14760.94|14722.94|14764.61|14726.61|14760.59|14722.59|9
1614213790000|2021-02-25 00:43:10|14760.25|14722.25|14763.39|14725.39|14763.91|14725.91|14760.25|14722.25|10
1614213800000|2021-02-25 00:43:20|14763.82|14725.82|14766.94|14728.94|14767.92|14729.92|14763.82|14725.82|10
1614213810000|2021-02-25 00:43:30|14766.99|14728.99|14777.15|14739.15|14777.15|14739.15|14766.99|14728.99|9
1614213820000|2021-02-25 00:43:40|14778.12|14740.12|14790.68|14752.68|14790.68|14752.68|14778.12|14740.12|10
1614213830000|2021-02-25 00:43:50|14791.78|14753.78|14805.62|14767.62|14805.62|14767.62|14791.78|14753.78|10
1614213840000|2021-02-25 00:44:00|14805.39|14767.39|14826.19|14788.19|14826.32|14788.32|14805.39|14767.39|10
1614213850000|2021-02-25 00:44:10|14829.94|14791.94|14829.96|14791.96|14834.38|14796.38|14829.94|14791.94|10
1614213860000|2021-02-25 00:44:20|14830.58|14792.58|14831.39|14793.39|14831.39|14793.39|14827.78|14789.78|10
1614213870000|2021-02-25 00:44:30|14830.63|14792.63|14834.9|14796.9|14838.58|14800.58|14830.63|14792.63|10
1614213880000|2021-02-25 00:44:40|14834.34|14796.34|14831.88|14793.88|14835.9|14797.9|14831.88|14793.88|10
1614213890000|2021-02-25 00:44:50|14832.34|14794.34|14834.5|14796.5|14838.65|14800.65|14831.34|14793.34|10
1614213900000|2021-02-25 00:45:00|14833.74|14795.74|14831.36|14793.36|14833.74|14795.74|14831.36|14793.36|9
1614213910000|2021-02-25 00:45:10|14831.88|14793.88|14846.64|14808.64|14846.64|14808.64|14831.88|14793.88|10
1614213920000|2021-02-25 00:45:20|14846.1|14808.1|14838.29|14800.29|14846.1|14808.1|14838.29|14800.29|10
1614213930000|2021-02-25 00:45:30|14837.22|14799.22|14830.76|14792.76|14837.22|14799.22|14830.76|14792.76|9
1614213940000|2021-02-25 00:45:40|14828.42|14790.42|14807.83|14769.83|14828.42|14790.42|14807.83|14769.83|10
1614213950000|2021-02-25 00:45:50|14806.8|14768.8|14796.77|14758.77|14806.8|14768.8|14795.31|14757.31|10
1614213960000|2021-02-25 00:46:00|14797.75|14759.75|14792.97|14754.97|14797.75|14759.75|14789.85|14751.85|10
1614213970000|2021-02-25 00:46:10|14791.89|14753.89|14785.44|14747.44|14791.89|14753.89|14785.14|14747.14|10
1614213980000|2021-02-25 00:46:20|14786.38|14748.38|14776.19|14738.19|14786.38|14748.38|14776.19|14738.19|10
1614213990000|2021-02-25 00:46:30|14775.07|14737.07|14779.05|14741.05|14779.05|14741.05|14775.07|14737.07|10
1614214000000|2021-02-25 00:46:40|14779.92|14741.92|14778.29|14740.29|14781.06|14743.06|14776.81|14738.81|10
1614214010000|2021-02-25 00:46:50|14780.28|14742.28|14776.69|14738.69|14781.93|14743.93|14776.08|14738.08|10
1614214020000|2021-02-25 00:47:00|14776.46|14738.46|14768.81|14730.81|14776.46|14738.46|14768.74|14730.74|10
1614214030000|2021-02-25 00:47:10|14767.75|14729.75|14762.07|14724.07|14767.75|14729.75|14762.07|14724.07|10
1614214040000|2021-02-25 00:47:20|14762.13|14724.13|14754.11|14716.11|14762.21|14724.21|14754.11|14716.11|10
1614214050000|2021-02-25 00:47:30|14754.54|14716.54|14755.07|14717.07|14757.37|14719.37|14754.54|14716.54|10
1614214060000|2021-02-25 00:47:40|14755.83|14717.83|14759.07|14721.07|14759.07|14721.07|14755.23|14717.23|10
1614214070000|2021-02-25 00:47:50|14760.1|14722.1|14761.35|14723.35|14762.36|14724.36|14760.1|14722.1|10
1614214080000|2021-02-25 00:48:00|14760.41|14722.41|14758.95|14720.95|14761.42|14723.42|14758.87|14720.87|10
1614214090000|2021-02-25 00:48:10|14760.19|14722.19|14753.66|14715.66|14760.19|14722.19|14753.66|14715.66|10
1614214100000|2021-02-25 00:48:20|14752.81|14714.81|14744.46|14706.46|14752.81|14714.81|14743.9|14705.9|10
1614214110000|2021-02-25 00:48:30|14742.74|14704.74|14741.99|14703.99|14742.91|14704.91|14740.69|14702.69|10
1614214120000|2021-02-25 00:48:40|14741.71|14703.71|14741.49|14703.49|14741.71|14703.71|14740.39|14702.39|10
1614214130000|2021-02-25 00:48:50|14740.69|14702.69|14743.16|14705.16|14743.16|14705.16|14740.15|14702.15|10
1614214140000|2021-02-25 00:49:00|14743.19|14705.19|14746.42|14708.42|14746.74|14708.74|14742.91|14704.91|10
1614214150000|2021-02-25 00:49:10|14745.65|14707.65|14748.75|14710.75|14748.75|14710.75|14745.65|14707.65|10
1614214160000|2021-02-25 00:49:20|14748.93|14710.93|14746.16|14708.16|14748.93|14710.93|14745.77|14707.77|10
1614214170000|2021-02-25 00:49:30|14746.6|14708.6|14748.61|14710.61|14748.61|14710.61|14745.37|14707.37|10
1614214180000|2021-02-25 00:49:40|14748.75|14710.75|14751.27|14713.27|14751.27|14713.27|14748.75|14710.75|10
1614214190000|2021-02-25 00:49:50|14751.1|14713.1|14751.36|14713.36|14752.03|14714.03|14751.1|14713.1|10
1614214200000|2021-02-25 00:50:00|14750.7|14712.7|14747.66|14709.66|14750.7|14712.7|14747.66|14709.66|10
1614214210000|2021-02-25 00:50:10|14747.57|14709.57|14743.79|14705.79|14747.57|14709.57|14743.79|14705.79|9
1614214220000|2021-02-25 00:50:20|14744.11|14706.11|14743.41|14705.41|14745.08|14707.08|14743.41|14705.41|10
1614214230000|2021-02-25 00:50:30|14743.82|14705.82|14744.86|14706.86|14744.86|14706.86|14742.91|14704.91|10
1614214240000|2021-02-25 00:50:40|14744.16|14706.16|14743.98|14705.98|14744.66|14706.66|14743.17|14705.17|10
1614214250000|2021-02-25 00:50:50|14743.54|14705.54|14739.97|14701.97|14743.54|14705.54|14739.93|14701.93|9
1614214260000|2021-02-25 00:51:00|14739.3|14701.3|14732.92|14694.92|14739.3|14701.3|14732.92|14694.92|10
1614214270000|2021-02-25 00:51:10|14732.36|14694.36|14730.19|14692.19|14733.24|14695.24|14730.19|14692.19|10
1614214280000|2021-02-25 00:51:20|14730.8|14692.8|14737.51|14699.51|14737.51|14699.51|14730.8|14692.8|10
1614214290000|2021-02-25 00:51:30|14736.73|14698.73|14737.16|14699.16|14738.45|14700.45|14736.23|14698.23|10
1614214300000|2021-02-25 00:51:40|14737.86|14699.86|14736.27|14698.27|14737.86|14699.86|14735.58|14697.58|9
1614214310000|2021-02-25 00:51:50|14737.65|14699.65|14741.25|14703.25|14741.56|14703.56|14737.65|14699.65|10
1614214320000|2021-02-25 00:52:00|14741.26|14703.26|14740.33|14702.33|14742.2|14704.2|14740.02|14702.02|10
1614214330000|2021-02-25 00:52:10|14740.59|14702.59|14735.82|14697.82|14740.59|14702.59|14735.75|14697.75|10
1614214340000|2021-02-25 00:52:20|14736.16|14698.16|14739.19|14701.19|14739.86|14701.86|14736.16|14698.16|10
1614214350000|2021-02-25 00:52:30|14738.8|14700.8|14748.21|14710.21|14748.21|14710.21|14738.8|14700.8|10
1614214360000|2021-02-25 00:52:40|14748.44|14710.44|14748.86|14710.86|14749.57|14711.57|14748.3|14710.3|10
1614214370000|2021-02-25 00:52:50|14748.35|14710.35|14757.9|14719.9|14757.9|14719.9|14746.85|14708.85|10
1614214380000|2021-02-25 00:53:00|14758.83|14720.83|14764.11|14726.11|14764.11|14726.11|14758.83|14720.83|10
1614214390000|2021-02-25 00:53:10|14764.21|14726.21|14765.34|14727.34|14766.96|14728.96|14764.21|14726.21|10
1614214400000|2021-02-25 00:53:20|14764.52|14726.52|14757.56|14719.56|14764.63|14726.63|14757.56|14719.56|10
1614214410000|2021-02-25 00:53:30|14758.64|14720.64|14757.15|14719.15|14759.6|14721.6|14757.15|14719.15|10
1614214420000|2021-02-25 00:53:40|14756.4|14718.4|14756.3|14718.3|14757.94|14719.94|14756.06|14718.06|10
1614214430000|2021-02-25 00:53:50|14756.4|14718.4|14756.07|14718.07|14756.4|14718.4|14755.33|14717.33|10
1614214440000|2021-02-25 00:54:00|14756.46|14718.46|14754.07|14716.07|14756.46|14718.46|14753.06|14715.06|10
1614214450000|2021-02-25 00:54:10|14753.36|14715.36|14752.46|14714.46|14753.43|14715.43|14752.46|14714.46|10
1614214460000|2021-02-25 00:54:20|14752.79|14714.79|14754.84|14716.84|14755.01|14717.01|14752.41|14714.41|10
1614214470000|2021-02-25 00:54:30|14754.05|14716.05|14749.06|14711.06|14754.27|14716.27|14749.06|14711.06|10
1614214480000|2021-02-25 00:54:40|14748.32|14710.32|14748.95|14710.95|14749.9|14711.9|14746.91|14708.91|10
1614214490000|2021-02-25 00:54:50|14750.12|14712.12|14756.15|14718.15|14757.68|14719.68|14750.12|14712.12|10
1614214500000|2021-02-25 00:55:00|14756.67|14718.67|14759.15|14721.15|14759.15|14721.15|14756.47|14718.47|10
1614214510000|2021-02-25 00:55:10|14758.98|14720.98|14762.05|14724.05|14763.49|14725.49|14758.67|14720.67|10
1614214520000|2021-02-25 00:55:20|14762.13|14724.13|14767.41|14729.41|14767.53|14729.53|14762.13|14724.13|10
1614214530000|2021-02-25 00:55:30|14765.81|14727.81|14764.23|14726.23|14765.81|14727.81|14763.26|14725.26|10
1614214540000|2021-02-25 00:55:40|14763.86|14725.86|14760.18|14722.18|14764.7|14726.7|14760.18|14722.18|9
1614214550000|2021-02-25 00:55:50|14762.27|14724.27|14756.46|14718.46|14762.27|14724.27|14754.62|14716.62|10
1614214560000|2021-02-25 00:56:00|14754.25|14716.25|14752.68|14714.68|14756.75|14718.75|14752.68|14714.68|10
1614214570000|2021-02-25 00:56:10|14752.05|14714.05|14749.22|14711.22|14752.91|14714.91|14747.76|14709.76|10
1614214580000|2021-02-25 00:56:20|14749.55|14711.55|14749.66|14711.66|14749.99|14711.99|14748.03|14710.03|10
1614214590000|2021-02-25 00:56:30|14750.29|14712.29|14753.49|14715.49|14753.49|14715.49|14750.07|14712.07|10
1614214600000|2021-02-25 00:56:40|14756.07|14718.07|14763.78|14725.78|14763.78|14725.78|14756.07|14718.07|10
1614214610000|2021-02-25 00:56:50|14763.48|14725.48|14761.06|14723.06|14763.48|14725.48|14759.46|14721.46|10
1614214620000|2021-02-25 00:57:00|14760.97|14722.97|14764.74|14726.74|14764.74|14726.74|14760.43|14722.43|10
1614214630000|2021-02-25 00:57:10|14764.88|14726.88|14765.12|14727.12|14765.41|14727.41|14764.04|14726.04|10
1614214640000|2021-02-25 00:57:20|14764.6|14726.6|14768.06|14730.06|14768.06|14730.06|14764.26|14726.26|10
1614214650000|2021-02-25 00:57:30|14768.08|14730.08|14767.77|14729.77|14768.61|14730.61|14767.42|14729.42|10
1614214660000|2021-02-25 00:57:40|14767.98|14729.98|14772.12|14734.12|14772.12|14734.12|14767.98|14729.98|10
1614214670000|2021-02-25 00:57:50|14771.82|14733.82|14771.9|14733.9|14772.05|14734.05|14771.04|14733.04|10
1614214680000|2021-02-25 00:58:00|14772.04|14734.04|14779.73|14741.73|14780.18|14742.18|14772.04|14734.04|10
1614214690000|2021-02-25 00:58:10|14780.54|14742.54|14784.19|14746.19|14784.19|14746.19|14780.17|14742.17|10
1614214700000|2021-02-25 00:58:20|14783.23|14745.23|14781.96|14743.96|14783.58|14745.58|14781.71|14743.71|10
1614214710000|2021-02-25 00:58:30|14781.74|14743.74|14782.27|14744.27|14782.5|14744.5|14781.74|14743.74|10
1614214720000|2021-02-25 00:58:40|14782.51|14744.51|14780.85|14742.85|14782.51|14744.51|14778.32|14740.32|10
1614214730000|2021-02-25 00:58:50|14780.88|14742.88|14785.59|14747.59|14785.59|14747.59|14780.88|14742.88|10
1614214740000|2021-02-25 00:59:00|14787.23|14749.23|14797.03|14759.03|14797.03|14759.03|14787.23|14749.23|9
1614214750000|2021-02-25 00:59:10|14797.16|14759.16|14799.1|14761.1|14802.04|14764.04|14797.16|14759.16|10
1614214760000|2021-02-25 00:59:20|14800.74|14762.74|14796.95|14758.95|14800.74|14762.74|14796.95|14758.95|10
1614214770000|2021-02-25 00:59:30|14796.73|14758.73|14789.54|14751.54|14797.16|14759.16|14789.54|14751.54|10
1614214780000|2021-02-25 00:59:40|14789.02|14751.02|14785.33|14747.33|14789.5|14751.5|14785.33|14747.33|10
1614214790000|2021-02-25 00:59:50|14785.04|14747.04|14779.85|14741.85|14785.04|14747.04|14779.49|14741.49|10
1614214800000|2021-02-25 01:00:00|14779.78|14741.78|14771.71|14733.71|14779.78|14741.78|14771.71|14733.71|10
1614214810000|2021-02-25 01:00:10|14771.68|14733.68|14769.38|14731.38|14771.68|14733.68|14768.25|14730.25|10
1614214820000|2021-02-25 01:00:20|14769.16|14731.16|14761.83|14723.83|14769.16|14731.16|14761.83|14723.83|10
1614214830000|2021-02-25 01:00:30|14760.85|14722.85|14758.84|14720.84|14760.85|14722.85|14758.57|14720.57|10
1614214840000|2021-02-25 01:00:40|14758.29|14720.29|14751.13|14713.13|14758.29|14720.29|14751.13|14713.13|10
1614214850000|2021-02-25 01:00:50|14750.83|14712.83|14742.25|14704.25|14750.83|14712.83|14742.25|14704.25|10
1614214860000|2021-02-25 01:01:00|14741.59|14703.59|14734.14|14696.14|14741.59|14703.59|14733.28|14695.28|10
1614214870000|2021-02-25 01:01:10|14733.62|14695.62|14734.05|14696.05|14735.22|14697.22|14733.62|14695.62|10
1614214880000|2021-02-25 01:01:20|14733.95|14695.95|14734.9|14696.9|14736.09|14698.09|14733.22|14695.22|10
1614214890000|2021-02-25 01:01:30|14734.93|14696.93|14745.17|14707.17|14745.17|14707.17|14734.85|14696.85|10
1614214900000|2021-02-25 01:01:40|14744.01|14706.01|14745.82|14707.82|14745.9|14707.9|14744.01|14706.01|10
1614214910000|2021-02-25 01:01:50|14746.51|14708.51|14744.74|14706.74|14747.87|14709.87|14744.74|14706.74|10
1614214920000|2021-02-25 01:02:00|14744.75|14706.75|14741.99|14703.99|14744.75|14706.75|14741.13|14703.13|10
1614214930000|2021-02-25 01:02:10|14742.01|14704.01|14738.01|14700.01|14742.01|14704.01|14738.01|14700.01|10
1614214940000|2021-02-25 01:02:20|14738.04|14700.04|14729.9|14691.9|14738.04|14700.04|14729.9|14691.9|10
1614214950000|2021-02-25 01:02:30|14729.91|14691.91|14720.27|14682.27|14729.91|14691.91|14720.27|14682.27|10
1614214960000|2021-02-25 01:02:40|14719.37|14681.37|14721.76|14683.76|14721.76|14683.76|14718.27|14680.27|10
1614214970000|2021-02-25 01:02:50|14722.48|14684.48|14728.79|14690.79|14728.79|14690.79|14720.71|14682.71|10
1614214980000|2021-02-25 01:03:00|14728.48|14690.48|14729.14|14691.14|14729.62|14691.62|14726.45|14688.45|10
1614214990000|2021-02-25 01:03:10|14729.13|14691.13|14734.46|14696.46|14734.46|14696.46|14729.13|14691.13|10
1614215000000|2021-02-25 01:03:20|14735.27|14697.27|14742.04|14704.04|14742.04|14704.04|14735.27|14697.27|10
1614215010000|2021-02-25 01:03:30|14742.09|14704.09|14747.12|14709.12|14747.12|14709.12|14741.98|14703.98|10
1614215020000|2021-02-25 01:03:40|14746.24|14708.24|14749.83|14711.83|14750.14|14712.14|14746.24|14708.24|10
1614215030000|2021-02-25 01:03:50|14750.7|14712.7|14748.26|14710.26|14751.67|14713.67|14748.24|14710.24|9
1614215040000|2021-02-25 01:04:00|14748.02|14710.02|14741.19|14703.19|14748.02|14710.02|14741.19|14703.19|10
1614215050000|2021-02-25 01:04:10|14741.05|14703.05|14739.91|14701.91|14741.76|14703.76|14739.91|14701.91|10
1614215060000|2021-02-25 01:04:20|14739.18|14701.18|14737.79|14699.79|14740.98|14702.98|14737.51|14699.51|10
1614215070000|2021-02-25 01:04:30|14737.27|14699.27|14737.11|14699.11|14737.6|14699.6|14736.28|14698.28|10
1614215080000|2021-02-25 01:04:40|14736.41|14698.41|14735.69|14697.69|14738.87|14700.87|14735.17|14697.17|10
1614215090000|2021-02-25 01:04:50|14735.32|14697.32|14734.9|14696.9|14736.01|14698.01|14734.47|14696.47|10
1614215100000|2021-02-25 01:05:00|14735.14|14697.14|14734.85|14696.85|14735.14|14697.14|14734.51|14696.51|10
1614215110000|2021-02-25 01:05:10|14734.07|14696.07|14733.29|14695.29|14735.69|14697.69|14733.29|14695.29|10
1614215120000|2021-02-25 01:05:20|14733.38|14695.38|14737.67|14699.67|14737.67|14699.67|14733.38|14695.38|10
1614215130000|2021-02-25 01:05:30|14737.7|14699.7|14749.42|14711.42|14749.42|14711.42|14737.7|14699.7|10
1614215140000|2021-02-25 01:05:40|14750.22|14712.22|14749.86|14711.86|14752.47|14714.47|14749.86|14711.86|10
1614215150000|2021-02-25 01:05:50|14750.44|14712.44|14750.24|14712.24|14750.44|14712.44|14749.48|14711.48|10
1614215160000|2021-02-25 01:06:00|14750.91|14712.91|14750.44|14712.44|14751.71|14713.71|14750.44|14712.44|10
1614215170000|2021-02-25 01:06:10|14749.84|14711.84|14747.58|14709.58|14750.22|14712.22|14747.58|14709.58|10
1614215180000|2021-02-25 01:06:20|14747.93|14709.93|14744.57|14706.57|14748.35|14710.35|14744.49|14706.49|10
1614215190000|2021-02-25 01:06:30|14744.02|14706.02|14747.91|14709.91|14748.24|14710.24|14744.02|14706.02|10
1614215200000|2021-02-25 01:06:40|14747.08|14709.08|14748.98|14710.98|14749.34|14711.34|14747.08|14709.08|10
1614215210000|2021-02-25 01:06:50|14749.07|14711.07|14747.9|14709.9|14749.18|14711.18|14747.33|14709.33|10
1614215220000|2021-02-25 01:07:00|14747.87|14709.87|14748.22|14710.22|14748.22|14710.22|14747.33|14709.33|10
1614215230000|2021-02-25 01:07:10|14749.18|14711.18|14750.68|14712.68|14751.36|14713.36|14749.09|14711.09|10
1614215240000|2021-02-25 01:07:20|14750.34|14712.34|14750.42|14712.42|14750.42|14712.42|14750.16|14712.16|10
1614215250000|2021-02-25 01:07:30|14750.45|14712.45|14750.91|14712.91|14750.98|14712.98|14750.26|14712.26|10
1614215260000|2021-02-25 01:07:40|14751.36|14713.36|14755.29|14717.29|14755.46|14717.46|14751.32|14713.32|10
1614215270000|2021-02-25 01:07:50|14755.34|14717.34|14758.62|14720.62|14758.62|14720.62|14755.34|14717.34|10
1614215280000|2021-02-25 01:08:00|14758.88|14720.88|14760.87|14722.87|14760.87|14722.87|14757.82|14719.82|10
1614215290000|2021-02-25 01:08:10|14760.8|14722.8|14770.64|14732.64|14771.09|14733.09|14760.8|14722.8|10
1614215300000|2021-02-25 01:08:20|14771.8|14733.8|14773.11|14735.11|14773.67|14735.67|14770.91|14732.91|10
1614215310000|2021-02-25 01:08:30|14773.54|14735.54|14773.59|14735.59|14773.76|14735.76|14773.41|14735.41|8
1614215320000|2021-02-25 01:08:40|14773.6|14735.6|14779.24|14741.24|14779.46|14741.46|14773.6|14735.6|10
1614215330000|2021-02-25 01:08:50|14779.53|14741.53|14778.76|14740.76|14780.68|14742.68|14778.76|14740.76|10
1614215340000|2021-02-25 01:09:00|14779.15|14741.15|14776.98|14738.98|14779.46|14741.46|14776.98|14738.98|10
1614215350000|2021-02-25 01:09:10|14775.52|14737.52|14772.94|14734.94|14775.52|14737.52|14772.94|14734.94|9
1614215360000|2021-02-25 01:09:20|14772.64|14734.64|14765.95|14727.95|14772.64|14734.64|14765.95|14727.95|10
1614215370000|2021-02-25 01:09:30|14765.03|14727.03|14760.48|14722.48|14765.03|14727.03|14758.9|14720.9|10
1614215380000|2021-02-25 01:09:40|14760.78|14722.78|14759.76|14721.76|14760.78|14722.78|14759.36|14721.36|10
1614215390000|2021-02-25 01:09:50|14761.38|14723.38|14766.68|14728.68|14766.68|14728.68|14760.9|14722.9|10
1614215400000|2021-02-25 01:10:00|14766.63|14728.63|14782.56|14744.56|14782.56|14744.56|14766.63|14728.63|10
1614215410000|2021-02-25 01:10:10|14784.14|14746.14|14799.18|14761.18|14799.18|14761.18|14784.14|14746.14|10
1614215420000|2021-02-25 01:10:20|14801.04|14763.04|14794.97|14756.97|14801.04|14763.04|14794.97|14756.97|10
1614215430000|2021-02-25 01:10:30|14794.95|14756.95|14798.23|14760.23|14798.28|14760.28|14794.95|14756.95|10
1614215440000|2021-02-25 01:10:40|14797.78|14759.78|14803.01|14765.01|14803.01|14765.01|14797.78|14759.78|10
1614215450000|2021-02-25 01:10:50|14802.5|14764.5|14808.15|14770.15|14808.15|14770.15|14801.64|14763.64|10
1614215460000|2021-02-25 01:11:00|14810.27|14772.27|14809.98|14771.98|14811.31|14773.31|14809.98|14771.98|10
1614215470000|2021-02-25 01:11:10|14809.78|14771.78|14813.97|14775.97|14814.3|14776.3|14809.78|14771.78|10
1614215480000|2021-02-25 01:11:20|14813.91|14775.91|14812.44|14774.44|14814.27|14776.27|14812.23|14774.23|10
1614215490000|2021-02-25 01:11:30|14811.5|14773.5|14804.31|14766.31|14811.5|14773.5|14804.31|14766.31|10
1614215500000|2021-02-25 01:11:40|14803.74|14765.74|14797.65|14759.65|14803.74|14765.74|14797.65|14759.65|10
1614215510000|2021-02-25 01:11:50|14797.69|14759.69|14793|14755|14797.69|14759.69|14793|14755|10
1614215520000|2021-02-25 01:12:00|14794.44|14756.44|14796.85|14758.85|14797.14|14759.14|14793.97|14755.97|9
1614215530000|2021-02-25 01:12:10|14797.07|14759.07|14799.23|14761.23|14799.54|14761.54|14797.07|14759.07|9
1614215540000|2021-02-25 01:12:20|14799.18|14761.18|14793.38|14755.38|14799.18|14761.18|14793.38|14755.38|10
1614215550000|2021-02-25 01:12:30|14792.9|14754.9|14785.12|14747.12|14792.9|14754.9|14785.12|14747.12|10
1614215560000|2021-02-25 01:12:40|14784.91|14746.91|14785.55|14747.55|14785.57|14747.57|14784.7|14746.7|10
1614215570000|2021-02-25 01:12:50|14785.17|14747.17|14788.99|14750.99|14788.99|14750.99|14784.55|14746.55|10
1614215580000|2021-02-25 01:13:00|14789.16|14751.16|14786.45|14748.45|14789.16|14751.16|14785.96|14747.96|10
1614215590000|2021-02-25 01:13:10|14788.02|14750.02|14796.97|14758.97|14798.61|14760.61|14787.98|14749.98|10
1614215600000|2021-02-25 01:13:20|14796.75|14758.75|14799.24|14761.24|14800.12|14762.12|14796.75|14758.75|10
1614215610000|2021-02-25 01:13:30|14798.77|14760.77|14794.54|14756.54|14798.77|14760.77|14794.54|14756.54|10
1614215620000|2021-02-25 01:13:40|14794.72|14756.72|14795.82|14757.82|14795.82|14757.82|14794.42|14756.42|10
1614215630000|2021-02-25 01:13:50|14795.27|14757.27|14791.36|14753.36|14795.27|14757.27|14791.36|14753.36|10
1614215640000|2021-02-25 01:14:00|14790.51|14752.51|14786.89|14748.89|14790.51|14752.51|14786.38|14748.38|10
1614215650000|2021-02-25 01:14:10|14786.54|14748.54|14787.73|14749.73|14789.43|14751.43|14786.41|14748.41|10
1614215660000|2021-02-25 01:14:20|14787.81|14749.81|14791.26|14753.26|14791.26|14753.26|14787.53|14749.53|10
1614215670000|2021-02-25 01:14:30|14791.28|14753.28|14793.47|14755.47|14795.37|14757.37|14790.99|14752.99|10
1614215680000|2021-02-25 01:14:40|14794.04|14756.04|14804.67|14766.67|14804.67|14766.67|14794.04|14756.04|10
1614215690000|2021-02-25 01:14:50|14806.44|14768.44|14806.37|14768.37|14807.45|14769.45|14805.63|14767.63|10
1614215700000|2021-02-25 01:15:00|14805.44|14767.44|14804.92|14766.92|14805.8|14767.8|14804.34|14766.34|10
1614215710000|2021-02-25 01:15:10|14804.14|14766.14|14802.76|14764.76|14804.89|14766.89|14802.61|14764.61|9
1614215720000|2021-02-25 01:15:20|14802.52|14764.52|14799.36|14761.36|14803.51|14765.51|14799.36|14761.36|10
1614215730000|2021-02-25 01:15:30|14798.88|14760.88|14793.39|14755.39|14798.88|14760.88|14792.71|14754.71|10
1614215740000|2021-02-25 01:15:40|14793.2|14755.2|14792.49|14754.49|14794.18|14756.18|14792.01|14754.01|9
1614215750000|2021-02-25 01:15:50|14791.68|14753.68|14793.61|14755.61|14793.61|14755.61|14791.39|14753.39|10
1614215760000|2021-02-25 01:16:00|14793.68|14755.68|14790.78|14752.78|14793.68|14755.68|14790.78|14752.78|10
1614215770000|2021-02-25 01:16:10|14790.4|14752.4|14787.86|14749.86|14791.22|14753.22|14787.85|14749.85|10
1614215780000|2021-02-25 01:16:20|14784.19|14746.19|14775.85|14737.85|14784.19|14746.19|14775.85|14737.85|10
1614215790000|2021-02-25 01:16:30|14775.38|14737.38|14767.76|14729.76|14775.38|14737.38|14767.76|14729.76|10
1614215800000|2021-02-25 01:16:40|14767|14729|14762.07|14724.07|14767|14729|14761.39|14723.39|10
1614215810000|2021-02-25 01:16:50|14762.03|14724.03|14758.92|14720.92|14762.28|14724.28|14758.56|14720.56|10
1614215820000|2021-02-25 01:17:00|14758.33|14720.33|14756.46|14718.46|14758.33|14720.33|14755.87|14717.87|10
1614215830000|2021-02-25 01:17:10|14756.2|14718.2|14747.36|14709.36|14756.22|14718.22|14747.36|14709.36|10
1614215840000|2021-02-25 01:17:20|14746.58|14708.58|14744.81|14706.81|14746.86|14708.86|14744.81|14706.81|10
1614215850000|2021-02-25 01:17:30|14745.38|14707.38|14743.74|14705.74|14746.45|14708.45|14743.74|14705.74|10
1614215860000|2021-02-25 01:17:40|14744.27|14706.27|14742.76|14704.76|14744.27|14706.27|14741.95|14703.95|10
1614215870000|2021-02-25 01:17:50|14743.1|14705.1|14742.91|14704.91|14744.39|14706.39|14742.91|14704.91|10
1614215880000|2021-02-25 01:18:00|14742.32|14704.32|14742.07|14704.07|14744.55|14706.55|14741.6|14703.6|10
1614215890000|2021-02-25 01:18:10|14741.32|14703.32|14738.79|14700.79|14741.32|14703.32|14737.47|14699.47|10
1614215900000|2021-02-25 01:18:20|14738.76|14700.76|14738.69|14700.69|14739.54|14701.54|14738.69|14700.69|10
1614215910000|2021-02-25 01:18:30|14739.96|14701.96|14744.58|14706.58|14744.58|14706.58|14739.96|14701.96|10
1614215920000|2021-02-25 01:18:40|14744.79|14706.79|14750.19|14712.19|14750.19|14712.19|14744.25|14706.25|10
1614215930000|2021-02-25 01:18:50|14751.7|14713.7|14754.21|14716.21|14755.49|14717.49|14751.7|14713.7|10
1614215940000|2021-02-25 01:19:00|14754.3|14716.3|14750.61|14712.61|14754.3|14716.3|14750.61|14712.61|10
1614215950000|2021-02-25 01:19:10|14749.24|14711.24|14738.93|14700.93|14749.24|14711.24|14738.93|14700.93|10
1614215960000|2021-02-25 01:19:20|14738.41|14700.41|14736.85|14698.85|14738.63|14700.63|14736.82|14698.82|10
1614215970000|2021-02-25 01:19:30|14736.71|14698.71|14735.64|14697.64|14737.25|14699.25|14734.96|14696.96|10
1614215980000|2021-02-25 01:19:40|14736.09|14698.09|14738.17|14700.17|14738.6|14700.6|14735.91|14697.91|10
1614215990000|2021-02-25 01:19:50|14738.93|14700.93|14742.8|14704.8|14743.1|14705.1|14738.93|14700.93|10
1614216000000|2021-02-25 01:20:00|14742.5|14704.5|14749.14|14711.14|14749.14|14711.14|14741.89|14703.89|10
1614216010000|2021-02-25 01:20:10|14751.04|14713.04|14754.23|14716.23|14755.55|14717.55|14751.04|14713.04|9
1614216020000|2021-02-25 01:20:20|14753.77|14715.77|14761.32|14723.32|14761.32|14723.32|14753.77|14715.77|10
1614216030000|2021-02-25 01:20:30|14761.27|14723.27|14763.89|14725.89|14765.04|14727.04|14761.27|14723.27|10
1614216040000|2021-02-25 01:20:40|14763|14725|14762.71|14724.71|14763.67|14725.67|14762.27|14724.27|10
1614216050000|2021-02-25 01:20:50|14763.56|14725.56|14760.91|14722.91|14763.56|14725.56|14760.91|14722.91|10
1614216060000|2021-02-25 01:21:00|14761.2|14723.2|14758.09|14720.09|14761.53|14723.53|14758.09|14720.09|10
1614216070000|2021-02-25 01:21:10|14758.52|14720.52|14753.45|14715.45|14758.52|14720.52|14753.45|14715.45|10
1614216080000|2021-02-25 01:21:20|14753.02|14715.02|14750.21|14712.21|14753.02|14715.02|14749.02|14711.02|10
1614216090000|2021-02-25 01:21:30|14750.05|14712.05|14741.02|14703.02|14750.05|14712.05|14741.02|14703.02|10
1614216100000|2021-02-25 01:21:40|14739.01|14701.01|14738.35|14700.35|14739.01|14701.01|14736.67|14698.67|10
1614216110000|2021-02-25 01:21:50|14738.18|14700.18|14739.35|14701.35|14741.05|14703.05|14737.96|14699.96|9
1614216120000|2021-02-25 01:22:00|14739.83|14701.83|14743.04|14705.04|14743.04|14705.04|14739.83|14701.83|10
1614216130000|2021-02-25 01:22:10|14742.3|14704.3|14740.09|14702.09|14742.3|14704.3|14740.05|14702.05|10
1614216140000|2021-02-25 01:22:20|14740.66|14702.66|14736.12|14698.12|14740.66|14702.66|14736.12|14698.12|10
1614216150000|2021-02-25 01:22:30|14735.44|14697.44|14732.58|14694.58|14735.44|14697.44|14732.58|14694.58|9
1614216160000|2021-02-25 01:22:40|14733.01|14695.01|14730.53|14692.53|14733.01|14695.01|14730.03|14692.03|10
1614216170000|2021-02-25 01:22:50|14730.06|14692.06|14731.29|14693.29|14731.66|14693.66|14730.06|14692.06|10
1614216180000|2021-02-25 01:23:00|14731.39|14693.39|14731.74|14693.74|14733.39|14695.39|14731.39|14693.39|10
1614216190000|2021-02-25 01:23:10|14731.46|14693.46|14725.96|14687.96|14731.46|14693.46|14724.34|14686.34|10
1614216200000|2021-02-25 01:23:20|14725.53|14687.53|14725|14687|14725.53|14687.53|14723.79|14685.79|10
1614216210000|2021-02-25 01:23:30|14725.09|14687.09|14723.77|14685.77|14726.14|14688.14|14723.77|14685.77|10
1614216220000|2021-02-25 01:23:40|14724.23|14686.23|14723.87|14685.87|14724.75|14686.75|14723.87|14685.87|10
1614216230000|2021-02-25 01:23:50|14724.09|14686.09|14722.37|14684.37|14724.09|14686.09|14721.94|14683.94|10
1614216240000|2021-02-25 01:24:00|14721.46|14683.46|14721.02|14683.02|14722.2|14684.2|14721.02|14683.02|10
1614216250000|2021-02-25 01:24:10|14721.07|14683.07|14718.91|14680.91|14721.23|14683.23|14718.3|14680.3|10
1614216260000|2021-02-25 01:24:20|14719.55|14681.55|14724.72|14686.72|14724.72|14686.72|14719.55|14681.55|10
1614216270000|2021-02-25 01:24:30|14725.03|14687.03|14729.58|14691.58|14730.22|14692.22|14725.03|14687.03|10
1614216280000|2021-02-25 01:24:40|14729.69|14691.69|14736.21|14698.21|14736.21|14698.21|14729.69|14691.69|10
1614216290000|2021-02-25 01:24:50|14738.03|14700.03|14739.58|14701.58|14739.68|14701.68|14737.95|14699.95|10
1614216300000|2021-02-25 01:25:00|14740|14702|14739.28|14701.28|14740|14702|14738.21|14700.21|8
1614216310000|2021-02-25 01:25:10|14738.54|14700.54|14743.87|14705.87|14743.87|14705.87|14738.54|14700.54|10
1614216320000|2021-02-25 01:25:20|14741.81|14703.81|14740.72|14702.72|14743.03|14705.03|14740.72|14702.72|10
1614216330000|2021-02-25 01:25:30|14741.27|14703.27|14737.77|14699.77|14741.27|14703.27|14736.9|14698.9|10
1614216340000|2021-02-25 01:25:40|14736.33|14698.33|14737.87|14699.87|14737.87|14699.87|14734.61|14696.61|10
1614216350000|2021-02-25 01:25:50|14737.9|14699.9|14740.07|14702.07|14740.07|14702.07|14737.9|14699.9|10
1614216360000|2021-02-25 01:26:00|14741.49|14703.49|14738.17|14700.17|14741.66|14703.66|14738.17|14700.17|10
1614216370000|2021-02-25 01:26:10|14737.85|14699.85|14736.96|14698.96|14739.32|14701.32|14736.96|14698.96|10
1614216380000|2021-02-25 01:26:20|14736.64|14698.64|14737.2|14699.2|14737.2|14699.2|14734.76|14696.76|10
1614216390000|2021-02-25 01:26:30|14737.13|14699.13|14734.12|14696.12|14737.13|14699.13|14734.12|14696.12|10
1614216400000|2021-02-25 01:26:40|14732.76|14694.76|14736.73|14698.73|14736.73|14698.73|14732.76|14694.76|10
1614216410000|2021-02-25 01:26:50|14736.82|14698.82|14737.51|14699.51|14737.69|14699.69|14736.65|14698.65|10
1614216420000|2021-02-25 01:27:00|14739.04|14701.04|14741.04|14703.04|14741.32|14703.32|14739.04|14701.04|10
1614216430000|2021-02-25 01:27:10|14741.13|14703.13|14741.45|14703.45|14741.85|14703.85|14740.84|14702.84|10
1614216440000|2021-02-25 01:27:20|14741.28|14703.28|14741.79|14703.79|14742.22|14704.22|14741.28|14703.28|9
1614216450000|2021-02-25 01:27:30|14740.69|14702.69|14738.84|14700.84|14741.01|14703.01|14737.8|14699.8|10
1614216460000|2021-02-25 01:27:40|14738.52|14700.52|14744.07|14706.07|14744.07|14706.07|14737.92|14699.92|10
1614216470000|2021-02-25 01:27:50|14744.38|14706.38|14747.01|14709.01|14748|14710|14744.38|14706.38|10
1614216480000|2021-02-25 01:28:00|14747.35|14709.35|14747.36|14709.36|14747.36|14709.36|14745.45|14707.45|10
1614216490000|2021-02-25 01:28:10|14747.28|14709.28|14749.96|14711.96|14749.96|14711.96|14747.28|14709.28|10
1614216500000|2021-02-25 01:28:20|14750.14|14712.14|14752.38|14714.38|14752.38|14714.38|14750.14|14712.14|10
1614216510000|2021-02-25 01:28:30|14752.42|14714.42|14755.66|14717.66|14755.66|14717.66|14752.42|14714.42|10
1614216520000|2021-02-25 01:28:40|14755.9|14717.9|14757.82|14719.82|14757.82|14719.82|14755.84|14717.84|10
1614216530000|2021-02-25 01:28:50|14757.36|14719.36|14756.61|14718.61|14757.54|14719.54|14756.61|14718.61|10
1614216540000|2021-02-25 01:29:00|14756.42|14718.42|14755.69|14717.69|14756.42|14718.42|14754.6|14716.6|10
1614216550000|2021-02-25 01:29:10|14755.75|14717.75|14757.45|14719.45|14757.45|14719.45|14755.2|14717.2|10
1614216560000|2021-02-25 01:29:20|14757.63|14719.63|14764.54|14726.54|14764.54|14726.54|14757.63|14719.63|10
1614216570000|2021-02-25 01:29:30|14764.92|14726.92|14765.68|14727.68|14765.68|14727.68|14764.38|14726.38|10
1614216580000|2021-02-25 01:29:40|14765.31|14727.31|14770.18|14732.18|14770.18|14732.18|14765.12|14727.12|10
1614216590000|2021-02-25 01:29:50|14771.49|14733.49|14777.46|14739.46|14777.81|14739.81|14771.49|14733.49|10
1614216600000|2021-02-25 01:30:00|14778.39|14740.39|14782.52|14744.52|14783.36|14745.36|14778.39|14740.39|10
1614216610000|2021-02-25 01:30:10|14782.47|14744.47|14783.12|14745.12|14785.59|14747.59|14782.47|14744.47|9
1614216620000|2021-02-25 01:30:20|14782.08|14744.08|14779.01|14741.01|14782.23|14744.23|14778.31|14740.31|10
1614216630000|2021-02-25 01:30:30|14779.28|14741.28|14774.1|14736.1|14779.28|14741.28|14774.1|14736.1|10
1614216640000|2021-02-25 01:30:40|14773.1|14735.1|14771|14733|14773.27|14735.27|14771|14733|10
1614216650000|2021-02-25 01:30:50|14770.04|14732.04|14766.23|14728.23|14770.04|14732.04|14766.23|14728.23|9
1614216660000|2021-02-25 01:31:00|14766.05|14728.05|14760.18|14722.18|14766.05|14728.05|14760.18|14722.18|10
1614216670000|2021-02-25 01:31:10|14759.05|14721.05|14753.4|14715.4|14759.05|14721.05|14752.25|14714.25|10
1614216680000|2021-02-25 01:31:20|14754.6|14716.6|14754.2|14716.2|14754.6|14716.6|14752.7|14714.7|10
1614216690000|2021-02-25 01:31:30|14754.58|14716.58|14754.41|14716.41|14755.16|14717.16|14754.35|14716.35|10
1614216700000|2021-02-25 01:31:40|14754.69|14716.69|14757.47|14719.47|14757.49|14719.49|14754.69|14716.69|10
1614216710000|2021-02-25 01:31:50|14758.54|14720.54|14766.09|14728.09|14766.09|14728.09|14758.54|14720.54|10
1614216720000|2021-02-25 01:32:00|14767.48|14729.48|14768.52|14730.52|14770.87|14732.87|14767.3|14729.3|10
1614216730000|2021-02-25 01:32:10|14767.25|14729.25|14764.63|14726.63|14767.25|14729.25|14764.45|14726.45|10
1614216740000|2021-02-25 01:32:20|14764.16|14726.16|14764.67|14726.67|14765.16|14727.16|14763.66|14725.66|10
1614216750000|2021-02-25 01:32:30|14765.56|14727.56|14764.57|14726.57|14765.87|14727.87|14764.37|14726.37|10
1614216760000|2021-02-25 01:32:40|14764.44|14726.44|14766.64|14728.64|14767.68|14729.68|14764.31|14726.31|10
1614216770000|2021-02-25 01:32:50|14765.6|14727.6|14757.59|14719.59|14765.6|14727.6|14757.59|14719.59|10
1614216780000|2021-02-25 01:33:00|14757.07|14719.07|14753.97|14715.97|14757.07|14719.07|14753.97|14715.97|10
1614216790000|2021-02-25 01:33:10|14753.79|14715.79|14745.11|14707.11|14753.79|14715.79|14745.11|14707.11|10
1614216800000|2021-02-25 01:33:20|14744.59|14706.59|14731.03|14693.03|14744.59|14706.59|14731.03|14693.03|10
1614216810000|2021-02-25 01:33:30|14728.56|14690.56|14731.06|14693.06|14731.06|14693.06|14726.65|14688.65|10
1614216820000|2021-02-25 01:33:40|14731.05|14693.05|14725.93|14687.93|14731.51|14693.51|14725.93|14687.93|10
1614216830000|2021-02-25 01:33:50|14725.52|14687.52|14723.72|14685.72|14726.5|14688.5|14723.72|14685.72|10
1614216840000|2021-02-25 01:34:00|14723.73|14685.73|14722.74|14684.74|14723.73|14685.73|14721.71|14683.71|10
1614216850000|2021-02-25 01:34:10|14723.01|14685.01|14730.43|14692.43|14730.43|14692.43|14723.01|14685.01|10
1614216860000|2021-02-25 01:34:20|14730.12|14692.12|14736.84|14698.84|14736.84|14698.84|14730.12|14692.12|10
1614216870000|2021-02-25 01:34:30|14737.5|14699.5|14743.46|14705.46|14743.46|14705.46|14737.5|14699.5|10
1614216880000|2021-02-25 01:34:40|14743.74|14705.74|14743.77|14705.77|14744.6|14706.6|14743.4|14705.4|10
1614216890000|2021-02-25 01:34:50|14743.74|14705.74|14741.22|14703.22|14743.94|14705.94|14741.13|14703.13|10
1614216900000|2021-02-25 01:35:00|14741.04|14703.04|14739.37|14701.37|14741.25|14703.25|14738.71|14700.71|10
1614216910000|2021-02-25 01:35:10|14739.95|14701.95|14737.98|14699.98|14739.95|14701.95|14737.74|14699.74|9
1614216920000|2021-02-25 01:35:20|14737.18|14699.18|14728.95|14690.95|14737.18|14699.18|14728.95|14690.95|10
1614216930000|2021-02-25 01:35:30|14727.19|14689.19|14720.57|14682.57|14727.19|14689.19|14720.57|14682.57|10
1614216940000|2021-02-25 01:35:40|14719.27|14681.27|14713.89|14675.89|14719.27|14681.27|14713.57|14675.57|10
1614216950000|2021-02-25 01:35:50|14712.83|14674.83|14706.59|14668.59|14713.68|14675.68|14706.59|14668.59|10
1614216960000|2021-02-25 01:36:00|14705|14667|14699.08|14661.08|14705|14667|14699.08|14661.08|10
1614216970000|2021-02-25 01:36:10|14698.53|14660.53|14701.48|14663.48|14701.48|14663.48|14698.34|14660.34|10
1614216980000|2021-02-25 01:36:20|14701.32|14663.32|14705.48|14667.48|14705.48|14667.48|14701.32|14663.32|10
1614216990000|2021-02-25 01:36:30|14706.98|14668.98|14708.57|14670.57|14708.57|14670.57|14706.34|14668.34|10
1614217000000|2021-02-25 01:36:40|14708.1|14670.1|14706.36|14668.36|14708.1|14670.1|14706.36|14668.36|10
1614217010000|2021-02-25 01:36:50|14705.63|14667.63|14705.45|14667.45|14706.13|14668.13|14703.68|14665.68|10
1614217020000|2021-02-25 01:37:00|14704.41|14666.41|14705.81|14667.81|14705.81|14667.81|14704.41|14666.41|10
1614217030000|2021-02-25 01:37:10|14706.3|14668.3|14711.66|14673.66|14711.66|14673.66|14706.3|14668.3|10
1614217040000|2021-02-25 01:37:20|14712.55|14674.55|14719.46|14681.46|14719.46|14681.46|14712.55|14674.55|10
1614217050000|2021-02-25 01:37:30|14721.57|14683.57|14720.02|14682.02|14723.16|14685.16|14720.02|14682.02|10
1614217060000|2021-02-25 01:37:40|14717.69|14679.69|14713.66|14675.66|14717.69|14679.69|14713.66|14675.66|10
1614217070000|2021-02-25 01:37:50|14713.95|14675.95|14716.24|14678.24|14716.9|14678.9|14713.7|14675.7|10
1614217080000|2021-02-25 01:38:00|14717.68|14679.68|14720|14682|14720.11|14682.11|14717.68|14679.68|9
1614217090000|2021-02-25 01:38:10|14719.78|14681.78|14721.01|14683.01|14721.01|14683.01|14719.76|14681.76|10
1614217100000|2021-02-25 01:38:20|14720.54|14682.54|14723.59|14685.59|14724.38|14686.38|14720.54|14682.54|10
1614217110000|2021-02-25 01:38:30|14723.86|14685.86|14724.27|14686.27|14724.48|14686.48|14723.63|14685.63|10
1614217120000|2021-02-25 01:38:40|14724.28|14686.28|14724.45|14686.45|14725.05|14687.05|14724.28|14686.28|10
1614217130000|2021-02-25 01:38:50|14724.31|14686.31|14723.4|14685.4|14724.31|14686.31|14722.33|14684.33|10
1614217140000|2021-02-25 01:39:00|14723.02|14685.02|14722.99|14684.99|14724.34|14686.34|14722.92|14684.92|10
1614217150000|2021-02-25 01:39:10|14722.98|14684.98|14722.18|14684.18|14722.98|14684.98|14720.98|14682.98|10
1614217160000|2021-02-25 01:39:20|14722.37|14684.37|14722.9|14684.9|14723.45|14685.45|14722.29|14684.29|10
1614217170000|2021-02-25 01:39:30|14722.62|14684.62|14721.8|14683.8|14722.97|14684.97|14721.8|14683.8|10
1614217180000|2021-02-25 01:39:40|14722.73|14684.73|14725.27|14687.27|14725.27|14687.27|14722.73|14684.73|10
1614217190000|2021-02-25 01:39:50|14725.34|14687.34|14723.6|14685.6|14725.34|14687.34|14723.6|14685.6|10
1614217200000|2021-02-25 01:40:00|14723.72|14685.72|14720|14682|14723.72|14685.72|14720|14682|10
1614217210000|2021-02-25 01:40:10|14720.32|14682.32|14713.36|14675.36|14720.32|14682.32|14713.36|14675.36|10
1614217220000|2021-02-25 01:40:20|14713.15|14675.15|14705.11|14667.11|14713.15|14675.15|14705.11|14667.11|10
1614217230000|2021-02-25 01:40:30|14705.47|14667.47|14707.41|14669.41|14707.41|14669.41|14705.36|14667.36|10
1614217240000|2021-02-25 01:40:40|14708.41|14670.41|14711.42|14673.42|14711.42|14673.42|14705.35|14667.35|10
1614217250000|2021-02-25 01:40:50|14711.53|14673.53|14712.64|14674.64|14713.66|14675.66|14710.92|14672.92|10
1614217260000|2021-02-25 01:41:00|14713.04|14675.04|14713.96|14675.96|14714.13|14676.13|14712.56|14674.56|10
1614217270000|2021-02-25 01:41:10|14713.74|14675.74|14711|14673|14714.27|14676.27|14711|14673|10
1614217280000|2021-02-25 01:41:20|14710.42|14672.42|14709.96|14671.96|14710.91|14672.91|14709.96|14671.96|10
1614217290000|2021-02-25 01:41:30|14709.47|14671.47|14710.39|14672.39|14710.39|14672.39|14709.47|14671.47|9
1614217300000|2021-02-25 01:41:40|14710.45|14672.45|14712.69|14674.69|14712.69|14674.69|14710.45|14672.45|10
1614217310000|2021-02-25 01:41:50|14712.73|14674.73|14715.45|14677.45|14715.45|14677.45|14712.73|14674.73|10
1614217320000|2021-02-25 01:42:00|14715.99|14677.99|14714.46|14676.46|14716.18|14678.18|14714.46|14676.46|10
1614217330000|2021-02-25 01:42:10|14714.83|14676.83|14716.15|14678.15|14716.25|14678.25|14714.83|14676.83|9
1614217340000|2021-02-25 01:42:20|14716.52|14678.52|14718.53|14680.53|14718.6|14680.6|14716.52|14678.52|9
1614217350000|2021-02-25 01:42:30|14719|14681|14720.09|14682.09|14720.15|14682.15|14719|14681|10
1614217360000|2021-02-25 01:42:40|14719.9|14681.9|14719.84|14681.84|14720.29|14682.29|14719.82|14681.82|9
1614217370000|2021-02-25 01:42:50|14719.87|14681.87|14720.16|14682.16|14720.16|14682.16|14719.38|14681.38|9
1614217380000|2021-02-25 01:43:00|14719.89|14681.89|14717.02|14679.02|14720.29|14682.29|14717.01|14679.01|10
1614217390000|2021-02-25 01:43:10|14716.88|14678.88|14715.86|14677.86|14716.88|14678.88|14715.86|14677.86|10
1614217400000|2021-02-25 01:43:20|14715.69|14677.69|14716.25|14678.25|14716.75|14678.75|14715.66|14677.66|10
1614217410000|2021-02-25 01:43:30|14716.3|14678.3|14712.45|14674.45|14716.73|14678.73|14712.45|14674.45|10
1614217420000|2021-02-25 01:43:40|14712.51|14674.51|14705.63|14667.63|14712.51|14674.51|14705.63|14667.63|10
1614217430000|2021-02-25 01:43:50|14705.1|14667.1|14706.03|14668.03|14706.35|14668.35|14703.58|14665.58|10
1614217440000|2021-02-25 01:44:00|14706.82|14668.82|14708.47|14670.47|14708.47|14670.47|14706.47|14668.47|10
1614217450000|2021-02-25 01:44:10|14709.78|14671.78|14711.44|14673.44|14711.6|14673.6|14709.78|14671.78|10
1614217460000|2021-02-25 01:44:20|14710.69|14672.69|14705.61|14667.61|14710.69|14672.69|14705.61|14667.61|10
1614217470000|2021-02-25 01:44:30|14703.6|14665.6|14696.73|14658.73|14703.6|14665.6|14696.46|14658.46|10
1614217480000|2021-02-25 01:44:40|14697.04|14659.04|14701.36|14663.36|14701.36|14663.36|14697.04|14659.04|10
1614217490000|2021-02-25 01:44:50|14701.23|14663.23|14700.99|14662.99|14701.85|14663.85|14700.92|14662.92|9
1614217500000|2021-02-25 01:45:00|14701.78|14663.78|14704.67|14666.67|14704.67|14666.67|14701.73|14663.73|10
1614217510000|2021-02-25 01:45:10|14705.54|14667.54|14705.41|14667.41|14705.89|14667.89|14705.02|14667.02|10
1614217520000|2021-02-25 01:45:20|14705.23|14667.23|14705.69|14667.69|14707.71|14669.71|14705.23|14667.23|10
1614217530000|2021-02-25 01:45:30|14705.52|14667.52|14706.9|14668.9|14706.96|14668.96|14705.29|14667.29|10
1614217540000|2021-02-25 01:45:40|14707.97|14669.97|14709.78|14671.78|14709.79|14671.79|14707.97|14669.97|10
1614217550000|2021-02-25 01:45:50|14709.95|14671.95|14712.78|14674.78|14712.82|14674.82|14709.95|14671.95|10
1614217560000|2021-02-25 01:46:00|14713.22|14675.22|14712.01|14674.01|14713.22|14675.22|14711.31|14673.31|10
1614217570000|2021-02-25 01:46:10|14711.79|14673.79|14710.66|14672.66|14711.84|14673.84|14710.66|14672.66|10
1614217580000|2021-02-25 01:46:20|14710.7|14672.7|14709.36|14671.36|14710.7|14672.7|14709.28|14671.28|10
1614217590000|2021-02-25 01:46:30|14709.21|14671.21|14709.61|14671.61|14710.67|14672.67|14709.04|14671.04|10
1614217600000|2021-02-25 01:46:40|14708.76|14670.76|14707.87|14669.87|14709.07|14671.07|14707.23|14669.23|10
1614217610000|2021-02-25 01:46:50|14708.09|14670.09|14707.76|14669.76|14708.09|14670.09|14707.14|14669.14|10
1614217620000|2021-02-25 01:47:00|14707.74|14669.74|14707.12|14669.12|14707.83|14669.83|14706.95|14668.95|10
1614217630000|2021-02-25 01:47:10|14706.22|14668.22|14707.96|14669.96|14707.96|14669.96|14706.1|14668.1|9
1614217640000|2021-02-25 01:47:20|14707.87|14669.87|14707.92|14669.92|14708.15|14670.15|14707.82|14669.82|10
1614217650000|2021-02-25 01:47:30|14708.35|14670.35|14706.95|14668.95|14708.35|14670.35|14706.95|14668.95|10
1614217660000|2021-02-25 01:47:40|14706.41|14668.41|14701.88|14663.88|14706.73|14668.73|14701.88|14663.88|10
1614217670000|2021-02-25 01:47:50|14701.44|14663.44|14697.11|14659.11|14701.44|14663.44|14697.11|14659.11|10
1614217680000|2021-02-25 01:48:00|14695.64|14657.64|14691.03|14653.03|14696.33|14658.33|14691.03|14653.03|10
1614217690000|2021-02-25 01:48:10|14690.21|14652.21|14685.44|14647.44|14690.21|14652.21|14685.27|14647.27|10
1614217700000|2021-02-25 01:48:20|14685.88|14647.88|14676.08|14638.08|14685.98|14647.98|14676.08|14638.08|10
1614217710000|2021-02-25 01:48:30|14676.05|14638.05|14670.36|14632.36|14676.22|14638.22|14669.46|14631.46|10
1614217720000|2021-02-25 01:48:40|14669.83|14631.83|14664.03|14626.03|14669.83|14631.83|14664.03|14626.03|10
1614217730000|2021-02-25 01:48:50|14662.73|14624.73|14658.83|14620.83|14662.73|14624.73|14658.83|14620.83|10
1614217740000|2021-02-25 01:49:00|14658.02|14620.02|14643.24|14605.24|14658.02|14620.02|14643.24|14605.24|10
1614217750000|2021-02-25 01:49:10|14642.44|14604.44|14636.45|14598.45|14642.44|14604.44|14635.97|14597.97|10
1614217760000|2021-02-25 01:49:20|14636.08|14598.08|14642.27|14604.27|14643.45|14605.45|14636.08|14598.08|10
1614217770000|2021-02-25 01:49:30|14641.36|14603.36|14637.62|14599.62|14641.36|14603.36|14637.38|14599.38|10
1614217780000|2021-02-25 01:49:40|14637.13|14599.13|14632.07|14594.07|14637.13|14599.13|14630.06|14592.06|10
1614217790000|2021-02-25 01:49:50|14632.31|14594.31|14623.04|14585.04|14632.31|14594.31|14623.04|14585.04|10
1614217800000|2021-02-25 01:50:00|14622.49|14584.49|14627.41|14589.41|14627.41|14589.41|14621.3|14583.3|10
1614217810000|2021-02-25 01:50:10|14626.6|14588.6|14622.57|14584.57|14626.6|14588.6|14622.42|14584.42|10
1614217820000|2021-02-25 01:50:20|14622.41|14584.41|14627.98|14589.98|14627.98|14589.98|14621.67|14583.67|10
1614217830000|2021-02-25 01:50:30|14628.95|14590.95|14632.53|14594.53|14632.53|14594.53|14628.9|14590.9|10
1614217840000|2021-02-25 01:50:40|14632.85|14594.85|14634.45|14596.45|14635.33|14597.33|14632.85|14594.85|10
1614217850000|2021-02-25 01:50:50|14635.3|14597.3|14636.34|14598.34|14636.55|14598.55|14635.3|14597.3|8
1614217860000|2021-02-25 01:51:00|14637.29|14599.29|14639.39|14601.39|14639.72|14601.72|14637.29|14599.29|10
1614217870000|2021-02-25 01:51:10|14639.3|14601.3|14641.55|14603.55|14641.55|14603.55|14639.3|14601.3|10
1614217880000|2021-02-25 01:51:20|14641.31|14603.31|14643.47|14605.47|14643.63|14605.63|14641.31|14603.31|9
1614217890000|2021-02-25 01:51:30|14643.28|14605.28|14642.32|14604.32|14643.99|14605.99|14642.32|14604.32|10
1614217900000|2021-02-25 01:51:40|14642.16|14604.16|14634.61|14596.61|14642.16|14604.16|14634.61|14596.61|10
1614217910000|2021-02-25 01:51:50|14633.98|14595.98|14627.35|14589.35|14633.98|14595.98|14627.2|14589.2|10
1614217920000|2021-02-25 01:52:00|14626.37|14588.37|14626.95|14588.95|14626.95|14588.95|14626|14588|10
1614217930000|2021-02-25 01:52:10|14627.51|14589.51|14629.38|14591.38|14629.38|14591.38|14627.51|14589.51|10
1614217940000|2021-02-25 01:52:20|14629.69|14591.69|14625.6|14587.6|14630.78|14592.78|14625.6|14587.6|10
1614217950000|2021-02-25 01:52:30|14623.74|14585.74|14612.23|14574.23|14623.74|14585.74|14612.23|14574.23|10
1614217960000|2021-02-25 01:52:40|14610.29|14572.29|14603.73|14565.73|14610.29|14572.29|14603.73|14565.73|10
1614217970000|2021-02-25 01:52:50|14601.87|14563.87|14600.68|14562.68|14601.87|14563.87|14599.49|14561.49|10
1614217980000|2021-02-25 01:53:00|14601.4|14563.4|14600.61|14562.61|14603.23|14565.23|14600.61|14562.61|10
1614217990000|2021-02-25 01:53:10|14600.08|14562.08|14597.45|14559.45|14600.08|14562.08|14597.45|14559.45|10
1614218000000|2021-02-25 01:53:20|14597|14559|14594.73|14556.73|14597.13|14559.13|14593.87|14555.87|10
1614218010000|2021-02-25 01:53:30|14594.99|14556.99|14594.78|14556.78|14595.88|14557.88|14594.66|14556.66|10
1614218020000|2021-02-25 01:53:40|14594.43|14556.43|14588.05|14550.05|14594.43|14556.43|14587.97|14549.97|10
1614218030000|2021-02-25 01:53:50|14588.6|14550.6|14580.28|14542.28|14588.6|14550.6|14580.28|14542.28|10
1614218040000|2021-02-25 01:54:00|14578.33|14540.33|14568.63|14530.63|14578.33|14540.33|14568.63|14530.63|10
1614218050000|2021-02-25 01:54:10|14568.34|14530.34|14564.95|14526.95|14568.38|14530.38|14564.95|14526.95|10
1614218060000|2021-02-25 01:54:20|14567.08|14529.08|14568.11|14530.11|14568.81|14530.81|14566.55|14528.55|10
1614218070000|2021-02-25 01:54:30|14567.69|14529.69|14570.21|14532.21|14570.21|14532.21|14567.54|14529.54|10
1614218080000|2021-02-25 01:54:40|14571.05|14533.05|14576.23|14538.23|14576.23|14538.23|14571.05|14533.05|10
1614218090000|2021-02-25 01:54:50|14576.25|14538.25|14577.87|14539.87|14577.87|14539.87|14575.53|14537.53|10
1614218100000|2021-02-25 01:55:00|14578.38|14540.38|14580.74|14542.74|14581.7|14543.7|14577.76|14539.76|10
1614218110000|2021-02-25 01:55:10|14579.59|14541.59|14577.48|14539.48|14580.25|14542.25|14577.48|14539.48|10
1614218120000|2021-02-25 01:55:20|14579.25|14541.25|14575.87|14537.87|14579.49|14541.49|14575.87|14537.87|10
1614218130000|2021-02-25 01:55:30|14574.43|14536.43|14569.24|14531.24|14574.43|14536.43|14569.24|14531.24|9
1614218140000|2021-02-25 01:55:40|14569.36|14531.36|14569.03|14531.03|14569.36|14531.36|14568.37|14530.37|10
1614218150000|2021-02-25 01:55:50|14570.17|14532.17|14568.66|14530.66|14570.17|14532.17|14568.66|14530.66|10
1614218160000|2021-02-25 01:56:00|14568.23|14530.23|14568.89|14530.89|14569.39|14531.39|14567.94|14529.94|10
1614218170000|2021-02-25 01:56:10|14566.52|14528.52|14565.8|14527.8|14566.99|14528.99|14565.71|14527.71|10
1614218180000|2021-02-25 01:56:20|14566.82|14528.82|14565.29|14527.29|14567.19|14529.19|14565.29|14527.29|10
1614218190000|2021-02-25 01:56:30|14563.67|14525.67|14562.06|14524.06|14563.67|14525.67|14561|14523|10
1614218200000|2021-02-25 01:56:40|14561.63|14523.63|14560.58|14522.58|14562.59|14524.59|14560.58|14522.58|10
1614218210000|2021-02-25 01:56:50|14559.95|14521.95|14561.69|14523.69|14561.69|14523.69|14559.95|14521.95|10
1614218220000|2021-02-25 01:57:00|14561.37|14523.37|14566.91|14528.91|14566.91|14528.91|14561.37|14523.37|10
1614218230000|2021-02-25 01:57:10|14567.98|14529.98|14568.17|14530.17|14570.12|14532.12|14567.98|14529.98|10
1614218240000|2021-02-25 01:57:20|14569.2|14531.2|14573.59|14535.59|14573.86|14535.86|14569.09|14531.09|10
1614218250000|2021-02-25 01:57:30|14573.56|14535.56|14572.61|14534.61|14574.46|14536.46|14572.61|14534.61|10
1614218260000|2021-02-25 01:57:40|14571.38|14533.38|14572.34|14534.34|14572.6|14534.6|14569.94|14531.94|10
1614218270000|2021-02-25 01:57:50|14572.92|14534.92|14575.22|14537.22|14575.22|14537.22|14572.92|14534.92|10
1614218280000|2021-02-25 01:58:00|14574.66|14536.66|14577|14539|14577.22|14539.22|14574.25|14536.25|10
1614218290000|2021-02-25 01:58:10|14578.24|14540.24|14581.47|14543.47|14581.47|14543.47|14578.24|14540.24|10
1614218300000|2021-02-25 01:58:20|14581.8|14543.8|14583.92|14545.92|14584.1|14546.1|14581.8|14543.8|10
1614218310000|2021-02-25 01:58:30|14584|14546|14587.34|14549.34|14587.68|14549.68|14584|14546|10
1614218320000|2021-02-25 01:58:40|14587.59|14549.59|14594.46|14556.46|14594.46|14556.46|14587.59|14549.59|10
1614218330000|2021-02-25 01:58:50|14594.8|14556.8|14596.4|14558.4|14596.75|14558.75|14594.32|14556.32|9
1614218340000|2021-02-25 01:59:00|14597.19|14559.19|14601.43|14563.43|14601.59|14563.59|14597.19|14559.19|10
1614218350000|2021-02-25 01:59:10|14601.86|14563.86|14605.61|14567.61|14605.97|14567.97|14601.86|14563.86|10
1614218360000|2021-02-25 01:59:20|14605.04|14567.04|14596.55|14558.55|14605.04|14567.04|14596.55|14558.55|10
1614218370000|2021-02-25 01:59:30|14595.48|14557.48|14591.54|14553.54|14596.21|14558.21|14591.54|14553.54|10
1614218380000|2021-02-25 01:59:40|14592.2|14554.2|14594.5|14556.5|14594.5|14556.5|14592.2|14554.2|10
1614218390000|2021-02-25 01:59:50|14594.42|14556.42|14595.64|14557.64|14597.48|14559.48|14594.13|14556.13|10
1614218400000|2021-02-25 02:00:00|14592.61|14554.61|14581.81|14543.81|14592.61|14554.61|14581.81|14543.81|10
1614218410000|2021-02-25 02:00:10|14578.12|14540.12|14573.66|14535.66|14578.12|14540.12|14573|14535|10
1614218420000|2021-02-25 02:00:20|14573.16|14535.16|14571.64|14533.64|14573.16|14535.16|14570.57|14532.57|8
1614218430000|2021-02-25 02:00:30|14571.91|14533.91|14581.41|14543.41|14581.41|14543.41|14571.91|14533.91|10
1614218440000|2021-02-25 02:00:40|14582.41|14544.41|14591.03|14553.03|14591.03|14553.03|14582.41|14544.41|10
1614218450000|2021-02-25 02:00:50|14593.05|14555.05|14600.39|14562.39|14600.39|14562.39|14593.05|14555.05|10
1614218460000|2021-02-25 02:01:00|14604.53|14566.53|14612.98|14574.98|14612.98|14574.98|14604.53|14566.53|10
1614218470000|2021-02-25 02:01:10|14613.5|14575.5|14622.68|14584.68|14622.86|14584.86|14613.5|14575.5|10
1614218480000|2021-02-25 02:01:20|14625.18|14587.18|14632.97|14594.97|14634.97|14596.97|14625.18|14587.18|10
1614218490000|2021-02-25 02:01:30|14632.87|14594.87|14641.91|14603.91|14641.91|14603.91|14632.83|14594.83|10
1614218500000|2021-02-25 02:01:40|14641.94|14603.94|14644.57|14606.57|14647.55|14609.55|14641.94|14603.94|10
1614218510000|2021-02-25 02:01:50|14644.15|14606.15|14648.69|14610.69|14648.69|14610.69|14644.15|14606.15|10
1614218520000|2021-02-25 02:02:00|14648.75|14610.75|14647.84|14609.84|14649.99|14611.99|14647.84|14609.84|10
1614218530000|2021-02-25 02:02:10|14647.89|14609.89|14646.98|14608.98|14647.89|14609.89|14646.06|14608.06|10
1614218540000|2021-02-25 02:02:20|14647.08|14609.08|14648.92|14610.92|14649.2|14611.2|14646.61|14608.61|10
1614218550000|2021-02-25 02:02:30|14649.16|14611.16|14649.87|14611.87|14649.87|14611.87|14648.08|14610.08|10
1614218560000|2021-02-25 02:02:40|14650.31|14612.31|14655.94|14617.94|14655.94|14617.94|14650.31|14612.31|10
1614218570000|2021-02-25 02:02:50|14657.6|14619.6|14661.02|14623.02|14661.54|14623.54|14657.6|14619.6|10
1614218580000|2021-02-25 02:03:00|14661.1|14623.1|14662.71|14624.71|14663.22|14625.22|14660.36|14622.36|10
1614218590000|2021-02-25 02:03:10|14663.73|14625.73|14665.48|14627.48|14665.48|14627.48|14663.73|14625.73|10
1614218600000|2021-02-25 02:03:20|14666.59|14628.59|14667.58|14629.58|14667.93|14629.93|14666.59|14628.59|10
1614218610000|2021-02-25 02:03:30|14667.14|14629.14|14666.53|14628.53|14668.04|14630.04|14666.53|14628.53|10
1614218620000|2021-02-25 02:03:40|14666.46|14628.46|14664.81|14626.81|14666.58|14628.58|14663.68|14625.68|10
1614218630000|2021-02-25 02:03:50|14663.5|14625.5|14664.16|14626.16|14664.92|14626.92|14663.12|14625.12|10
1614218640000|2021-02-25 02:04:00|14663.7|14625.7|14667.81|14629.81|14667.81|14629.81|14662.89|14624.89|10
1614218650000|2021-02-25 02:04:10|14667.94|14629.94|14673.24|14635.24|14673.24|14635.24|14667.94|14629.94|10
1614218660000|2021-02-25 02:04:20|14673.95|14635.95|14676.5|14638.5|14676.58|14638.58|14673.95|14635.95|10
1614218670000|2021-02-25 02:04:30|14677.03|14639.03|14681.33|14643.33|14681.51|14643.51|14676.46|14638.46|10
1614218680000|2021-02-25 02:04:40|14683.53|14645.53|14688.84|14650.84|14688.84|14650.84|14683.53|14645.53|10
1614218690000|2021-02-25 02:04:50|14689.91|14651.91|14688.47|14650.47|14689.91|14651.91|14687.06|14649.06|10
1614218700000|2021-02-25 02:05:00|14688.01|14650.01|14689.79|14651.79|14689.79|14651.79|14687.11|14649.11|10
1614218710000|2021-02-25 02:05:10|14689.65|14651.65|14686.61|14648.61|14689.65|14651.65|14685.68|14647.68|10
1614218720000|2021-02-25 02:05:20|14686.72|14648.72|14680.08|14642.08|14686.72|14648.72|14680.08|14642.08|10
1614218730000|2021-02-25 02:05:30|14679.74|14641.74|14677.08|14639.08|14679.74|14641.74|14677.08|14639.08|10
1614218740000|2021-02-25 02:05:40|14676.02|14638.02|14682.35|14644.35|14682.35|14644.35|14674.76|14636.76|10
1614218750000|2021-02-25 02:05:50|14682.61|14644.61|14683.88|14645.88|14683.88|14645.88|14682.01|14644.01|10
1614218760000|2021-02-25 02:06:00|14683.76|14645.76|14686.44|14648.44|14686.6|14648.6|14683.36|14645.36|10
1614218770000|2021-02-25 02:06:10|14685.99|14647.99|14684.69|14646.69|14686.32|14648.32|14684.55|14646.55|10
1614218780000|2021-02-25 02:06:20|14684.58|14646.58|14681.9|14643.9|14684.93|14646.93|14680.37|14642.37|10
1614218790000|2021-02-25 02:06:30|14681.97|14643.97|14682.53|14644.53|14682.53|14644.53|14680.75|14642.75|10
1614218800000|2021-02-25 02:06:40|14683.05|14645.05|14686.72|14648.72|14686.72|14648.72|14683.05|14645.05|10
1614218810000|2021-02-25 02:06:50|14687.21|14649.21|14689.7|14651.7|14689.7|14651.7|14687.16|14649.16|10
1614218820000|2021-02-25 02:07:00|14689.62|14651.62|14688.19|14650.19|14689.69|14651.69|14688.19|14650.19|10
1614218830000|2021-02-25 02:07:10|14689|14651|14688.46|14650.46|14689.63|14651.63|14688.46|14650.46|10
1614218840000|2021-02-25 02:07:20|14686.1|14648.1|14681.58|14643.58|14686.1|14648.1|14681.58|14643.58|10
1614218850000|2021-02-25 02:07:30|14681.56|14643.56|14678.56|14640.56|14681.57|14643.57|14678.56|14640.56|10
1614218860000|2021-02-25 02:07:40|14678.42|14640.42|14674.66|14636.66|14678.42|14640.42|14674.66|14636.66|10
1614218870000|2021-02-25 02:07:50|14673.29|14635.29|14669.1|14631.1|14673.29|14635.29|14668.67|14630.67|10
1614218880000|2021-02-25 02:08:00|14668.07|14630.07|14669.81|14631.81|14669.81|14631.81|14667.65|14629.65|10
1614218890000|2021-02-25 02:08:10|14669.99|14631.99|14673.07|14635.07|14673.07|14635.07|14669.99|14631.99|10
1614218900000|2021-02-25 02:08:20|14672.8|14634.8|14671.24|14633.24|14672.82|14634.82|14671.24|14633.24|10
1614218910000|2021-02-25 02:08:30|14671.06|14633.06|14665.93|14627.93|14671.06|14633.06|14665.89|14627.89|10
1614218920000|2021-02-25 02:08:40|14665.65|14627.65|14667.24|14629.24|14667.49|14629.49|14665.27|14627.27|10
1614218930000|2021-02-25 02:08:50|14667.73|14629.73|14668.75|14630.75|14669.58|14631.58|14666.95|14628.95|10
1614218940000|2021-02-25 02:09:00|14668.79|14630.79|14668.49|14630.49|14668.81|14630.81|14667.05|14629.05|10
1614218950000|2021-02-25 02:09:10|14668.9|14630.9|14670.77|14632.77|14671.59|14633.59|14667.77|14629.77|10
1614218960000|2021-02-25 02:09:20|14670.48|14632.48|14673.5|14635.5|14673.5|14635.5|14670.48|14632.48|10
1614218970000|2021-02-25 02:09:30|14673.59|14635.59|14676.49|14638.49|14676.49|14638.49|14673.59|14635.59|10
1614218980000|2021-02-25 02:09:40|14675.77|14637.77|14679.06|14641.06|14679.06|14641.06|14675.77|14637.77|10
1614218990000|2021-02-25 02:09:50|14680.38|14642.38|14679.45|14641.45|14681.36|14643.36|14679.14|14641.14|10
1614219000000|2021-02-25 02:10:00|14679.13|14641.13|14671.93|14633.93|14679.13|14641.13|14671.93|14633.93|10
1614219010000|2021-02-25 02:10:10|14670.93|14632.93|14659.99|14621.99|14670.93|14632.93|14659.99|14621.99|10
1614219020000|2021-02-25 02:10:20|14660.44|14622.44|14659.84|14621.84|14660.84|14622.84|14658.09|14620.09|10
1614219030000|2021-02-25 02:10:30|14659.77|14621.77|14659.06|14621.06|14659.77|14621.77|14658.23|14620.23|9
1614219040000|2021-02-25 02:10:40|14658.87|14620.87|14659.6|14621.6|14660.07|14622.07|14658.65|14620.65|10
1614219050000|2021-02-25 02:10:50|14660.23|14622.23|14662.38|14624.38|14663.14|14625.14|14660.23|14622.23|10
1614219060000|2021-02-25 02:11:00|14662.54|14624.54|14663.35|14625.35|14663.85|14625.85|14661.99|14623.99|10
1614219070000|2021-02-25 02:11:10|14663.67|14625.67|14664.81|14626.81|14664.86|14626.86|14663.67|14625.67|10
1614219080000|2021-02-25 02:11:20|14664.03|14626.03|14662.24|14624.24|14664.46|14626.46|14662.16|14624.16|10
1614219090000|2021-02-25 02:11:30|14661.98|14623.98|14660.01|14622.01|14661.98|14623.98|14660.01|14622.01|10
1614219100000|2021-02-25 02:11:40|14657.5|14619.5|14651.77|14613.77|14657.5|14619.5|14651.77|14613.77|10
1614219110000|2021-02-25 02:11:50|14651.15|14613.15|14650.5|14612.5|14651.22|14613.22|14649.59|14611.59|10
1614219120000|2021-02-25 02:12:00|14650.51|14612.51|14651.15|14613.15|14651.39|14613.39|14650.12|14612.12|10
1614219130000|2021-02-25 02:12:10|14651.09|14613.09|14649.76|14611.76|14651.09|14613.09|14649.72|14611.72|10
1614219140000|2021-02-25 02:12:20|14649.28|14611.28|14646.57|14608.57|14649.36|14611.36|14646.53|14608.53|10
1614219150000|2021-02-25 02:12:30|14644.15|14606.15|14642.76|14604.76|14644.15|14606.15|14642.52|14604.52|10
1614219160000|2021-02-25 02:12:40|14642.43|14604.43|14644.05|14606.05|14644.05|14606.05|14641.36|14603.36|10
1614219170000|2021-02-25 02:12:50|14644.24|14606.24|14645.92|14607.92|14646.05|14608.05|14644.24|14606.24|10
1614219180000|2021-02-25 02:13:00|14646.84|14608.84|14651.36|14613.36|14651.36|14613.36|14646.84|14608.84|10
1614219190000|2021-02-25 02:13:10|14652.59|14614.59|14657.87|14619.87|14657.88|14619.88|14652.59|14614.59|10
1614219200000|2021-02-25 02:13:20|14659.69|14621.69|14662.41|14624.41|14662.41|14624.41|14659.28|14621.28|10
1614219210000|2021-02-25 02:13:30|14662.55|14624.55|14663.9|14625.9|14663.9|14625.9|14661.9|14623.9|10
1614219220000|2021-02-25 02:13:40|14663.04|14625.04|14664.64|14626.64|14664.83|14626.83|14663.04|14625.04|10
1614219230000|2021-02-25 02:13:50|14664.81|14626.81|14665.41|14627.41|14666.05|14628.05|14664.81|14626.81|10
1614219240000|2021-02-25 02:14:00|14665.63|14627.63|14667.49|14629.49|14667.49|14629.49|14665.63|14627.63|9
1614219250000|2021-02-25 02:14:10|14667.66|14629.66|14667.69|14629.69|14668.25|14630.25|14667.66|14629.66|9
1614219260000|2021-02-25 02:14:20|14667.81|14629.81|14668.95|14630.95|14669.25|14631.25|14667.66|14629.66|10
1614219270000|2021-02-25 02:14:30|14670.28|14632.28|14670.19|14632.19|14670.54|14632.54|14669.35|14631.35|10
1614219280000|2021-02-25 02:14:40|14670.58|14632.58|14672.6|14634.6|14673.35|14635.35|14670.58|14632.58|9
1614219290000|2021-02-25 02:14:50|14671.93|14633.93|14665.3|14627.3|14671.93|14633.93|14665.3|14627.3|10
1614219300000|2021-02-25 02:15:00|14665.73|14627.73|14674.1|14636.1|14675.14|14637.14|14664.26|14626.26|10
1614219310000|2021-02-25 02:15:10|14673.76|14635.76|14677.53|14639.53|14677.81|14639.81|14673.76|14635.76|10
1614219320000|2021-02-25 02:15:20|14677.63|14639.63|14678.96|14640.96|14679.06|14641.06|14677.18|14639.18|10
1614219330000|2021-02-25 02:15:30|14677.87|14639.87|14674.74|14636.74|14678.06|14640.06|14674.74|14636.74|10
1614219340000|2021-02-25 02:15:40|14674.24|14636.24|14668.03|14630.03|14674.45|14636.45|14667.9|14629.9|10
1614219350000|2021-02-25 02:15:50|14666.66|14628.66|14663.74|14625.74|14666.66|14628.66|14663.3|14625.3|10
1614219360000|2021-02-25 02:16:00|14663.7|14625.7|14659.19|14621.19|14663.7|14625.7|14659.19|14621.19|10
1614219370000|2021-02-25 02:16:10|14659.17|14621.17|14650.62|14612.62|14659.17|14621.17|14650.62|14612.62|10
1614219380000|2021-02-25 02:16:20|14649.9|14611.9|14649.56|14611.56|14650.54|14612.54|14648.37|14610.37|10
1614219390000|2021-02-25 02:16:30|14650.29|14612.29|14655.6|14617.6|14655.6|14617.6|14650.29|14612.29|10
1614219400000|2021-02-25 02:16:40|14656.02|14618.02|14654.94|14616.94|14656.9|14618.9|14654.94|14616.94|10
1614219410000|2021-02-25 02:16:50|14654.87|14616.87|14654.79|14616.79|14655.44|14617.44|14654.39|14616.39|10
1614219420000|2021-02-25 02:17:00|14655.31|14617.31|14658.97|14620.97|14658.97|14620.97|14655.31|14617.31|10
1614219430000|2021-02-25 02:17:10|14659.19|14621.19|14663.73|14625.73|14663.73|14625.73|14659.19|14621.19|10
1614219440000|2021-02-25 02:17:20|14663.31|14625.31|14671.91|14633.91|14671.91|14633.91|14663.23|14625.23|10
1614219450000|2021-02-25 02:17:30|14672.64|14634.64|14676.98|14638.98|14676.98|14638.98|14672.64|14634.64|9
1614219460000|2021-02-25 02:17:40|14678.94|14640.94|14681.96|14643.96|14682|14644|14678.94|14640.94|10
1614219470000|2021-02-25 02:17:50|14682.18|14644.18|14687.96|14649.96|14687.96|14649.96|14682.18|14644.18|10
1614219480000|2021-02-25 02:18:00|14687.73|14649.73|14688.35|14650.35|14688.36|14650.36|14686.96|14648.96|10
1614219490000|2021-02-25 02:18:10|14689.24|14651.24|14693.95|14655.95|14693.95|14655.95|14689.24|14651.24|10
1614219500000|2021-02-25 02:18:20|14693.44|14655.44|14699.64|14661.64|14699.64|14661.64|14693.44|14655.44|10
1614219510000|2021-02-25 02:18:30|14701.23|14663.23|14703.18|14665.18|14703.18|14665.18|14701.23|14663.23|10
1614219520000|2021-02-25 02:18:40|14703.1|14665.1|14702.32|14664.32|14703.59|14665.59|14702.28|14664.28|9
1614219530000|2021-02-25 02:18:50|14702.5|14664.5|14697.92|14659.92|14702.61|14664.61|14697.64|14659.64|10
1614219540000|2021-02-25 02:19:00|14698.03|14660.03|14692.63|14654.63|14698.03|14660.03|14692.62|14654.62|10
1614219550000|2021-02-25 02:19:10|14692.69|14654.69|14686.85|14648.85|14692.69|14654.69|14686.85|14648.85|9
1614219560000|2021-02-25 02:19:20|14688.25|14650.25|14682.65|14644.65|14688.25|14650.25|14682.12|14644.12|10
1614219570000|2021-02-25 02:19:30|14682.84|14644.84|14683.64|14645.64|14683.86|14645.86|14682.1|14644.1|10
1614219580000|2021-02-25 02:19:40|14680.71|14642.71|14679.05|14641.05|14680.71|14642.71|14677.13|14639.13|10
1614219590000|2021-02-25 02:19:50|14679.09|14641.09|14677.79|14639.79|14679.36|14641.36|14677.79|14639.79|10
1614219600000|2021-02-25 02:20:00|14677.58|14639.58|14668.73|14630.73|14677.58|14639.58|14668.73|14630.73|9
1614219610000|2021-02-25 02:20:10|14669.44|14631.44|14678.67|14640.67|14678.67|14640.67|14669.44|14631.44|10
1614219620000|2021-02-25 02:20:20|14678.71|14640.71|14683.92|14645.92|14683.92|14645.92|14678.71|14640.71|10
1614219630000|2021-02-25 02:20:30|14683.34|14645.34|14683.2|14645.2|14683.58|14645.58|14682.55|14644.55|10
1614219640000|2021-02-25 02:20:40|14683.4|14645.4|14682.99|14644.99|14683.4|14645.4|14681.86|14643.86|10
1614219650000|2021-02-25 02:20:50|14683.48|14645.48|14684.03|14646.03|14684.03|14646.03|14682.89|14644.89|10
1614219660000|2021-02-25 02:21:00|14684.1|14646.1|14685.4|14647.4|14685.4|14647.4|14683.97|14645.97|10
1614219670000|2021-02-25 02:21:10|14684.94|14646.94|14686.26|14648.26|14686.26|14648.26|14684.4|14646.4|10
1614219680000|2021-02-25 02:21:20|14686|14648|14686.43|14648.43|14686.84|14648.84|14684.92|14646.92|9
1614219690000|2021-02-25 02:21:30|14686.46|14648.46|14687.63|14649.63|14688.33|14650.33|14686.04|14648.04|10
1614219700000|2021-02-25 02:21:40|14687.47|14649.47|14687.15|14649.15|14688.73|14650.73|14687.15|14649.15|10
1614219710000|2021-02-25 02:21:50|14687.45|14649.45|14686.29|14648.29|14687.92|14649.92|14684.96|14646.96|10
1614219720000|2021-02-25 02:22:00|14686.36|14648.36|14685.98|14647.98|14686.56|14648.56|14685.29|14647.29|10
1614219730000|2021-02-25 02:22:10|14685.81|14647.81|14685.2|14647.2|14686.58|14648.58|14685.2|14647.2|10
1614219740000|2021-02-25 02:22:20|14684.77|14646.77|14682.94|14644.94|14684.77|14646.77|14682.51|14644.51|10
1614219750000|2021-02-25 02:22:30|14683.16|14645.16|14681.19|14643.19|14683.16|14645.16|14681.19|14643.19|10
1614219760000|2021-02-25 02:22:40|14680.74|14642.74|14676.71|14638.71|14680.86|14642.86|14676.71|14638.71|10
1614219770000|2021-02-25 02:22:50|14676.49|14638.49|14672.68|14634.68|14676.49|14638.49|14672.68|14634.68|10
1614219780000|2021-02-25 02:23:00|14672.14|14634.14|14675.08|14637.08|14675.08|14637.08|14671.8|14633.8|10
1614219790000|2021-02-25 02:23:10|14675.23|14637.23|14674.87|14636.87|14675.23|14637.23|14673.33|14635.33|10
1614219800000|2021-02-25 02:23:20|14674.71|14636.71|14670.88|14632.88|14674.89|14636.89|14670.88|14632.88|10
1614219810000|2021-02-25 02:23:30|14670.54|14632.54|14669.33|14631.33|14670.54|14632.54|14669.1|14631.1|10
1614219820000|2021-02-25 02:23:40|14669.87|14631.87|14665.34|14627.34|14669.87|14631.87|14665.34|14627.34|10
1614219830000|2021-02-25 02:23:50|14665.62|14627.62|14665.66|14627.66|14666.59|14628.59|14664.94|14626.94|10
1614219840000|2021-02-25 02:24:00|14665.73|14627.73|14658.95|14620.95|14665.73|14627.73|14658.45|14620.45|10
1614219850000|2021-02-25 02:24:10|14658.84|14620.84|14662.49|14624.49|14662.68|14624.68|14658.84|14620.84|10
1614219860000|2021-02-25 02:24:20|14662.29|14624.29|14658.01|14620.01|14662.92|14624.92|14658.01|14620.01|10
1614219870000|2021-02-25 02:24:30|14657|14619|14654.39|14616.39|14657|14619|14653.75|14615.75|10
1614219880000|2021-02-25 02:24:40|14654.08|14616.08|14648.82|14610.82|14654.08|14616.08|14648.82|14610.82|10
1614219890000|2021-02-25 02:24:50|14648.74|14610.74|14643.94|14605.94|14648.74|14610.74|14643.94|14605.94|10
1614219900000|2021-02-25 02:25:00|14643.61|14605.61|14639.95|14601.95|14643.61|14605.61|14639.95|14601.95|10
1614219910000|2021-02-25 02:25:10|14639.1|14601.1|14640.65|14602.65|14641.33|14603.33|14639.1|14601.1|10
1614219920000|2021-02-25 02:25:20|14640.37|14602.37|14635.38|14597.38|14640.37|14602.37|14635.38|14597.38|10
1614219930000|2021-02-25 02:25:30|14634.24|14596.24|14627.35|14589.35|14634.28|14596.28|14627.35|14589.35|10
1614219940000|2021-02-25 02:25:40|14626.17|14588.17|14623.28|14585.28|14626.17|14588.17|14623.07|14585.07|10
1614219950000|2021-02-25 02:25:50|14623.15|14585.15|14623.78|14585.78|14623.78|14585.78|14621.9|14583.9|10
1614219960000|2021-02-25 02:26:00|14623.91|14585.91|14621.06|14583.06|14624.96|14586.96|14621.06|14583.06|10
1614219970000|2021-02-25 02:26:10|14620.47|14582.47|14610.76|14572.76|14620.47|14582.47|14610.76|14572.76|10
1614219980000|2021-02-25 02:26:20|14608.56|14570.56|14605.07|14567.07|14608.56|14570.56|14601.6|14563.6|10
1614219990000|2021-02-25 02:26:30|14601.53|14563.53|14604.46|14566.46|14606.12|14568.12|14601.53|14563.53|10
1614220000000|2021-02-25 02:26:40|14604.16|14566.16|14600.15|14562.15|14604.16|14566.16|14600.15|14562.15|10
1614220010000|2021-02-25 02:26:50|14600.63|14562.63|14604.58|14566.58|14604.58|14566.58|14600.26|14562.26|10
1614220020000|2021-02-25 02:27:00|14605.02|14567.02|14598.24|14560.24|14605.02|14567.02|14598.24|14560.24|10
1614220030000|2021-02-25 02:27:10|14597.92|14559.92|14592.6|14554.6|14597.96|14559.96|14592.6|14554.6|10
1614220040000|2021-02-25 02:27:20|14592.39|14554.39|14588.63|14550.63|14592.71|14554.71|14588.63|14550.63|10
1614220050000|2021-02-25 02:27:30|14586.99|14548.99|14581.06|14543.06|14586.99|14548.99|14579.55|14541.55|10
1614220060000|2021-02-25 02:27:40|14579.56|14541.56|14577.92|14539.92|14579.56|14541.56|14577.64|14539.64|10
1614220070000|2021-02-25 02:27:50|14578.2|14540.2|14577.11|14539.11|14579.59|14541.59|14576.17|14538.17|10
1614220080000|2021-02-25 02:28:00|14578.24|14540.24|14580.01|14542.01|14580.67|14542.67|14578.24|14540.24|9
1614220090000|2021-02-25 02:28:10|14580.27|14542.27|14580.64|14542.64|14580.64|14542.64|14578.95|14540.95|9
1614220100000|2021-02-25 02:28:20|14580.33|14542.33|14581.44|14543.44|14582.31|14544.31|14579.26|14541.26|10
1614220110000|2021-02-25 02:28:30|14581.97|14543.97|14581.13|14543.13|14582.35|14544.35|14580.94|14542.94|10
1614220120000|2021-02-25 02:28:40|14581.14|14543.14|14573.56|14535.56|14581.14|14543.14|14573.56|14535.56|10
1614220130000|2021-02-25 02:28:50|14571.67|14533.67|14557.01|14519.01|14571.67|14533.67|14557.01|14519.01|10
1614220140000|2021-02-25 02:29:00|14555.75|14517.75|14554.14|14516.14|14555.75|14517.75|14552.39|14514.39|10
1614220150000|2021-02-25 02:29:10|14555.5|14517.5|14559.73|14521.73|14559.73|14521.73|14555.5|14517.5|10
1614220160000|2021-02-25 02:29:20|14561.04|14523.04|14560.12|14522.12|14562.44|14524.44|14560.12|14522.12|10
1614220170000|2021-02-25 02:29:30|14556.83|14518.83|14553.09|14515.09|14556.83|14518.83|14552.87|14514.87|10
1614220180000|2021-02-25 02:29:40|14554.78|14516.78|14552.49|14514.49|14554.81|14516.81|14552.13|14514.13|10
1614220190000|2021-02-25 02:29:50|14552.6|14514.6|14551.31|14513.31|14553.43|14515.43|14550.99|14512.99|10
1614220200000|2021-02-25 02:30:00|14550.28|14512.28|14538.94|14500.94|14550.28|14512.28|14538.94|14500.94|10
1614220210000|2021-02-25 02:30:10|14539.52|14501.52|14535.72|14497.72|14539.52|14501.52|14535.72|14497.72|10
1614220220000|2021-02-25 02:30:20|14536.45|14498.45|14538.45|14500.45|14539.81|14501.81|14536.45|14498.45|9
1614220230000|2021-02-25 02:30:30|14536.94|14498.94|14543.56|14505.56|14543.58|14505.58|14536.94|14498.94|10
1614220240000|2021-02-25 02:30:40|14543.72|14505.72|14551.56|14513.56|14551.9|14513.9|14543.72|14505.72|10
1614220250000|2021-02-25 02:30:50|14551.5|14513.5|14557.26|14519.26|14557.26|14519.26|14551.5|14513.5|10
1614220260000|2021-02-25 02:31:00|14558.8|14520.8|14562.29|14524.29|14562.29|14524.29|14558.7|14520.7|10
1614220270000|2021-02-25 02:31:10|14562.27|14524.27|14558.96|14520.96|14562.27|14524.27|14558.96|14520.96|10
1614220280000|2021-02-25 02:31:20|14557.52|14519.52|14557.17|14519.17|14557.56|14519.56|14555.91|14517.91|10
1614220290000|2021-02-25 02:31:30|14557.18|14519.18|14557.82|14519.82|14559.13|14521.13|14557.18|14519.18|10
1614220300000|2021-02-25 02:31:40|14558.05|14520.05|14554.92|14516.92|14558.05|14520.05|14554.92|14516.92|10
1614220310000|2021-02-25 02:31:50|14554.42|14516.42|14550.35|14512.35|14554.42|14516.42|14549.48|14511.48|10
1614220320000|2021-02-25 02:32:00|14550.4|14512.4|14539.52|14501.52|14550.4|14512.4|14539.52|14501.52|10
1614220330000|2021-02-25 02:32:10|14539.44|14501.44|14539.96|14501.96|14540.66|14502.66|14539.44|14501.44|10
1614220340000|2021-02-25 02:32:20|14540.4|14502.4|14537.45|14499.45|14540.4|14502.4|14535.6|14497.6|10
1614220350000|2021-02-25 02:32:30|14537.36|14499.36|14540.68|14502.68|14540.7|14502.7|14537.36|14499.36|10
1614220360000|2021-02-25 02:32:40|14540.7|14502.7|14546.76|14508.76|14546.76|14508.76|14540.5|14502.5|10
1614220370000|2021-02-25 02:32:50|14551|14513|14554.17|14516.17|14554.17|14516.17|14551|14513|10
1614220380000|2021-02-25 02:33:00|14554.13|14516.13|14558.34|14520.34|14558.34|14520.34|14554.13|14516.13|9
1614220390000|2021-02-25 02:33:10|14560.78|14522.78|14560.47|14522.47|14560.78|14522.78|14558.55|14520.55|10
1614220400000|2021-02-25 02:33:20|14561.06|14523.06|14557.69|14519.69|14561.06|14523.06|14557.49|14519.49|10
1614220410000|2021-02-25 02:33:30|14556.95|14518.95|14552.9|14514.9|14557|14519|14552.54|14514.54|10
1614220420000|2021-02-25 02:33:40|14550.77|14512.77|14550.76|14512.76|14551.56|14513.56|14549.82|14511.82|10
1614220430000|2021-02-25 02:33:50|14552.49|14514.49|14554.74|14516.74|14554.86|14516.86|14552.4|14514.4|10
1614220440000|2021-02-25 02:34:00|14555.61|14517.61|14561.83|14523.83|14561.83|14523.83|14555.61|14517.61|10
1614220450000|2021-02-25 02:34:10|14562.39|14524.39|14567.57|14529.57|14567.86|14529.86|14562.39|14524.39|10
1614220460000|2021-02-25 02:34:20|14566.04|14528.04|14562.65|14524.65|14566.24|14528.24|14562.65|14524.65|9
1614220470000|2021-02-25 02:34:30|14561.8|14523.8|14561.55|14523.55|14561.8|14523.8|14559.9|14521.9|10
1614220480000|2021-02-25 02:34:40|14562.03|14524.03|14564.23|14526.23|14564.23|14526.23|14561.66|14523.66|10
1614220490000|2021-02-25 02:34:50|14564.05|14526.05|14569.52|14531.52|14569.52|14531.52|14564.05|14526.05|10
1614220500000|2021-02-25 02:35:00|14569.47|14531.47|14574.43|14536.43|14574.43|14536.43|14569.47|14531.47|10
1614220510000|2021-02-25 02:35:10|14574.12|14536.12|14577.97|14539.97|14578.1|14540.1|14574.12|14536.12|10
1614220520000|2021-02-25 02:35:20|14578.22|14540.22|14577.38|14539.38|14578.54|14540.54|14576.5|14538.5|10
1614220530000|2021-02-25 02:35:30|14577.73|14539.73|14574.68|14536.68|14577.73|14539.73|14574.5|14536.5|10
1614220540000|2021-02-25 02:35:40|14573.84|14535.84|14569.58|14531.58|14574.07|14536.07|14569.58|14531.58|10
1614220550000|2021-02-25 02:35:50|14568.99|14530.99|14569.63|14531.63|14570.13|14532.13|14568.56|14530.56|10
1614220560000|2021-02-25 02:36:00|14569.66|14531.66|14571.73|14533.73|14571.73|14533.73|14569.66|14531.66|10
1614220570000|2021-02-25 02:36:10|14571.64|14533.64|14581.2|14543.2|14581.39|14543.39|14571.64|14533.64|10
1614220580000|2021-02-25 02:36:20|14581.33|14543.33|14583.31|14545.31|14584.8|14546.8|14581.26|14543.26|10
1614220590000|2021-02-25 02:36:30|14582.18|14544.18|14576.76|14538.76|14582.18|14544.18|14576.76|14538.76|10
1614220600000|2021-02-25 02:36:40|14575.49|14537.49|14573.51|14535.51|14575.61|14537.61|14573.25|14535.25|10
1614220610000|2021-02-25 02:36:50|14573.32|14535.32|14576|14538|14576|14538|14573.21|14535.21|10
1614220620000|2021-02-25 02:37:00|14577.13|14539.13|14577.35|14539.35|14577.73|14539.73|14576.33|14538.33|10
1614220630000|2021-02-25 02:37:10|14577.3|14539.3|14577.48|14539.48|14578.45|14540.45|14576.66|14538.66|10
1614220640000|2021-02-25 02:37:20|14577.55|14539.55|14578.75|14540.75|14579.41|14541.41|14577.52|14539.52|10
1614220650000|2021-02-25 02:37:30|14576.62|14538.62|14570.95|14532.95|14576.62|14538.62|14570.95|14532.95|10
1614220660000|2021-02-25 02:37:40|14569.94|14531.94|14568.35|14530.35|14570.32|14532.32|14567.99|14529.99|10
1614220670000|2021-02-25 02:37:50|14568|14530|14565.47|14527.47|14568|14530|14565.18|14527.18|10
1614220680000|2021-02-25 02:38:00|14565.48|14527.48|14569.6|14531.6|14570.06|14532.06|14565.21|14527.21|10
1614220690000|2021-02-25 02:38:10|14569.49|14531.49|14570.92|14532.92|14571.41|14533.41|14569.49|14531.49|10
1614220700000|2021-02-25 02:38:20|14571.71|14533.71|14573.72|14535.72|14574.8|14536.8|14571.63|14533.63|10
1614220710000|2021-02-25 02:38:30|14573.45|14535.45|14574.08|14536.08|14574.08|14536.08|14573.04|14535.04|10
1614220720000|2021-02-25 02:38:40|14574.31|14536.31|14574.36|14536.36|14574.59|14536.59|14573.69|14535.69|10
1614220730000|2021-02-25 02:38:50|14574.55|14536.55|14574.02|14536.02|14574.78|14536.78|14572.93|14534.93|9
1614220740000|2021-02-25 02:39:00|14573.98|14535.98|14572.73|14534.73|14575.98|14537.98|14572.06|14534.06|10
1614220750000|2021-02-25 02:39:10|14572.29|14534.29|14575.34|14537.34|14575.34|14537.34|14572.29|14534.29|10
1614220760000|2021-02-25 02:39:20|14576.1|14538.1|14580.9|14542.9|14580.9|14542.9|14575.99|14537.99|10
1614220770000|2021-02-25 02:39:30|14581.21|14543.21|14585.89|14547.89|14585.89|14547.89|14581.21|14543.21|9
1614220780000|2021-02-25 02:39:40|14585.71|14547.71|14589.82|14551.82|14590.51|14552.51|14585.71|14547.71|10
1614220790000|2021-02-25 02:39:50|14592.85|14554.85|14589.9|14551.9|14593.54|14555.54|14589.9|14551.9|10
1614220800000|2021-02-25 02:40:00|14590.17|14552.17|14586.57|14548.57|14590.22|14552.22|14586.57|14548.57|10
1614220810000|2021-02-25 02:40:10|14587.42|14549.42|14587.37|14549.37|14587.59|14549.59|14586.02|14548.02|10
1614220820000|2021-02-25 02:40:20|14587.41|14549.41|14588.48|14550.48|14589.08|14551.08|14587.2|14549.2|10
1614220830000|2021-02-25 02:40:30|14588.29|14550.29|14590.89|14552.89|14590.89|14552.89|14587.79|14549.79|9
1614220840000|2021-02-25 02:40:40|14590.72|14552.72|14592.25|14554.25|14592.4|14554.4|14590.66|14552.66|10
1614220850000|2021-02-25 02:40:50|14593.02|14555.02|14591.2|14553.2|14593.34|14555.34|14591.11|14553.11|10
1614220860000|2021-02-25 02:41:00|14591.45|14553.45|14593.6|14555.6|14593.6|14555.6|14590.6|14552.6|10
1614220870000|2021-02-25 02:41:10|14595.63|14557.63|14597.14|14559.14|14597.68|14559.68|14595.63|14557.63|10
1614220880000|2021-02-25 02:41:20|14599.05|14561.05|14608.54|14570.54|14608.54|14570.54|14599.05|14561.05|10
1614220890000|2021-02-25 02:41:30|14608.89|14570.89|14616.32|14578.32|14616.42|14578.42|14608.89|14570.89|9
1614220900000|2021-02-25 02:41:40|14614.81|14576.81|14617.63|14579.63|14617.73|14579.73|14614.09|14576.09|10
1614220910000|2021-02-25 02:41:50|14618.84|14580.84|14623.87|14585.87|14624.02|14586.02|14618.15|14580.15|10
1614220920000|2021-02-25 02:42:00|14622.62|14584.62|14630.13|14592.13|14630.13|14592.13|14622.62|14584.62|10
1614220930000|2021-02-25 02:42:10|14631.04|14593.04|14634.45|14596.45|14634.73|14596.73|14631.04|14593.04|10
1614220940000|2021-02-25 02:42:20|14634.6|14596.6|14635.83|14597.83|14635.83|14597.83|14634.6|14596.6|10
1614220950000|2021-02-25 02:42:30|14634.85|14596.85|14636.78|14598.78|14636.78|14598.78|14634.42|14596.42|10
1614220960000|2021-02-25 02:42:40|14636.97|14598.97|14632.91|14594.91|14637.67|14599.67|14632.91|14594.91|10
1614220970000|2021-02-25 02:42:50|14632.12|14594.12|14630.08|14592.08|14632.12|14594.12|14630.08|14592.08|10
1614220980000|2021-02-25 02:43:00|14627.02|14589.02|14619.99|14581.99|14627.09|14589.09|14619.87|14581.87|10
1614220990000|2021-02-25 02:43:10|14619.95|14581.95|14618.09|14580.09|14620.55|14582.55|14618.04|14580.04|10
1614221000000|2021-02-25 02:43:20|14617.81|14579.81|14611.29|14573.29|14617.81|14579.81|14611.29|14573.29|10
1614221010000|2021-02-25 02:43:30|14611.18|14573.18|14604.98|14566.98|14611.38|14573.38|14604.98|14566.98|10
1614221020000|2021-02-25 02:43:40|14604.3|14566.3|14602.73|14564.73|14604.48|14566.48|14601.97|14563.97|10
1614221030000|2021-02-25 02:43:50|14602.25|14564.25|14602.36|14564.36|14602.65|14564.65|14600.96|14562.96|10
1614221040000|2021-02-25 02:44:00|14602.24|14564.24|14605.24|14567.24|14605.42|14567.42|14601.92|14563.92|10
1614221050000|2021-02-25 02:44:10|14604.86|14566.86|14609.82|14571.82|14609.82|14571.82|14604.66|14566.66|10
1614221060000|2021-02-25 02:44:20|14610.1|14572.1|14614.19|14576.19|14614.19|14576.19|14610.1|14572.1|10
1614221070000|2021-02-25 02:44:30|14614.4|14576.4|14617.76|14579.76|14617.76|14579.76|14614.16|14576.16|10
1614221080000|2021-02-25 02:44:40|14618|14580|14616.61|14578.61|14618.39|14580.39|14616.61|14578.61|10
1614221090000|2021-02-25 02:44:50|14616.67|14578.67|14620|14582|14620.09|14582.09|14616.67|14578.67|10
1614221100000|2021-02-25 02:45:00|14619.89|14581.89|14622.49|14584.49|14622.69|14584.69|14619.89|14581.89|10
1614221110000|2021-02-25 02:45:10|14622.52|14584.52|14617.9|14579.9|14623.51|14585.51|14617.87|14579.87|10
1614221120000|2021-02-25 02:45:20|14617.77|14579.77|14607.63|14569.63|14617.77|14579.77|14607.21|14569.21|10
1614221130000|2021-02-25 02:45:30|14608|14570|14609.04|14571.04|14609.04|14571.04|14604.34|14566.34|10
1614221140000|2021-02-25 02:45:40|14608.73|14570.73|14608.97|14570.97|14610.27|14572.27|14608.41|14570.41|10
1614221150000|2021-02-25 02:45:50|14609.17|14571.17|14608.78|14570.78|14610.24|14572.24|14607.95|14569.95|10
1614221160000|2021-02-25 02:46:00|14609.23|14571.23|14610.31|14572.31|14610.31|14572.31|14607.81|14569.81|9
1614221170000|2021-02-25 02:46:10|14610.14|14572.14|14599.91|14561.91|14610.14|14572.14|14599.62|14561.62|10
1614221180000|2021-02-25 02:46:20|14599.58|14561.58|14593.28|14555.28|14599.58|14561.58|14593.28|14555.28|10
1614221190000|2021-02-25 02:46:30|14593.32|14555.32|14591.78|14553.78|14593.32|14555.32|14590.8|14552.8|10
1614221200000|2021-02-25 02:46:40|14592.18|14554.18|14596.87|14558.87|14596.87|14558.87|14591.99|14553.99|10
1614221210000|2021-02-25 02:46:50|14597.77|14559.77|14597.26|14559.26|14598.29|14560.29|14596.13|14558.13|10
1614221220000|2021-02-25 02:47:00|14597.38|14559.38|14592.89|14554.89|14597.38|14559.38|14592.89|14554.89|10
1614221230000|2021-02-25 02:47:10|14592.6|14554.6|14584.78|14546.78|14592.6|14554.6|14584.78|14546.78|10
1614221240000|2021-02-25 02:47:20|14584.47|14546.47|14574.15|14536.15|14584.47|14546.47|14574.15|14536.15|10
1614221250000|2021-02-25 02:47:30|14574.77|14536.77|14569.14|14531.14|14574.77|14536.77|14569.14|14531.14|10
1614221260000|2021-02-25 02:47:40|14569.04|14531.04|14571.55|14533.55|14572.42|14534.42|14569.04|14531.04|10
1614221270000|2021-02-25 02:47:50|14571.6|14533.6|14574.41|14536.41|14574.41|14536.41|14571.27|14533.27|10
1614221280000|2021-02-25 02:48:00|14574.99|14536.99|14573.04|14535.04|14575.1|14537.1|14573.04|14535.04|10
1614221290000|2021-02-25 02:48:10|14571.87|14533.87|14564.21|14526.21|14571.87|14533.87|14564.21|14526.21|10
1614221300000|2021-02-25 02:48:20|14565.09|14527.09|14566.86|14528.86|14566.95|14528.95|14564.38|14526.38|10
1614221310000|2021-02-25 02:48:30|14567.28|14529.28|14570.8|14532.8|14570.8|14532.8|14566.22|14528.22|10
1614221320000|2021-02-25 02:48:40|14570.5|14532.5|14573.51|14535.51|14573.64|14535.64|14569.7|14531.7|10
1614221330000|2021-02-25 02:48:50|14573.74|14535.74|14575.6|14537.6|14575.6|14537.6|14573.67|14535.67|10
1614221340000|2021-02-25 02:49:00|14575.37|14537.37|14577.83|14539.83|14577.89|14539.89|14575.37|14537.37|10
1614221350000|2021-02-25 02:49:10|14578.17|14540.17|14588.54|14550.54|14588.54|14550.54|14578.17|14540.17|10
1614221360000|2021-02-25 02:49:20|14589.28|14551.28|14597.32|14559.32|14597.94|14559.94|14589.28|14551.28|10
1614221370000|2021-02-25 02:49:30|14597.46|14559.46|14594.21|14556.21|14597.61|14559.61|14594.01|14556.01|10
1614221380000|2021-02-25 02:49:40|14594.48|14556.48|14587.93|14549.93|14594.48|14556.48|14587.93|14549.93|10
1614221390000|2021-02-25 02:49:50|14587.9|14549.9|14591.35|14553.35|14591.42|14553.42|14586.11|14548.11|10
1614221400000|2021-02-25 02:50:00|14592.38|14554.38|14594.78|14556.78|14594.87|14556.87|14592.38|14554.38|10
1614221410000|2021-02-25 02:50:10|14594.19|14556.19|14592.63|14554.63|14594.41|14556.41|14592.63|14554.63|10
1614221420000|2021-02-25 02:50:20|14591.79|14553.79|14584.4|14546.4|14592.22|14554.22|14584.4|14546.4|10
1614221430000|2021-02-25 02:50:30|14583.78|14545.78|14579.25|14541.25|14584.52|14546.52|14579.25|14541.25|10
1614221440000|2021-02-25 02:50:40|14577.35|14539.35|14580.05|14542.05|14580.05|14542.05|14576.6|14538.6|10
1614221450000|2021-02-25 02:50:50|14579.1|14541.1|14583.43|14545.43|14583.43|14545.43|14579.1|14541.1|10
1614221460000|2021-02-25 02:51:00|14583.53|14545.53|14587.3|14549.3|14587.3|14549.3|14583.12|14545.12|10
1614221470000|2021-02-25 02:51:10|14587.58|14549.58|14591.57|14553.57|14591.64|14553.64|14587.58|14549.58|10
1614221480000|2021-02-25 02:51:20|14591.26|14553.26|14592.49|14554.49|14592.87|14554.87|14591.26|14553.26|10
1614221490000|2021-02-25 02:51:30|14593.52|14555.52|14591.05|14553.05|14593.64|14555.64|14591.05|14553.05|10
1614221500000|2021-02-25 02:51:40|14590.72|14552.72|14593.24|14555.24|14593.24|14555.24|14589.41|14551.41|10
1614221510000|2021-02-25 02:51:50|14593.95|14555.95|14597.08|14559.08|14597.08|14559.08|14593.86|14555.86|10
1614221520000|2021-02-25 02:52:00|14597.05|14559.05|14599.45|14561.45|14599.45|14561.45|14597.05|14559.05|10
1614221530000|2021-02-25 02:52:10|14600.24|14562.24|14599.84|14561.84|14602.5|14564.5|14599.84|14561.84|10
1614221540000|2021-02-25 02:52:20|14599.15|14561.15|14600.86|14562.86|14600.86|14562.86|14595.43|14557.43|10
1614221550000|2021-02-25 02:52:30|14600.93|14562.93|14599.27|14561.27|14603.19|14565.19|14599.27|14561.27|10
1614221560000|2021-02-25 02:52:40|14599.07|14561.07|14601.46|14563.46|14601.46|14563.46|14598.93|14560.93|10
1614221570000|2021-02-25 02:52:50|14601.45|14563.45|14603.79|14565.79|14603.79|14565.79|14601.24|14563.24|10
1614221580000|2021-02-25 02:53:00|14603.82|14565.82|14608.92|14570.92|14608.92|14570.92|14603.82|14565.82|10
1614221590000|2021-02-25 02:53:10|14608.55|14570.55|14606.14|14568.14|14608.55|14570.55|14606.14|14568.14|10
1614221600000|2021-02-25 02:53:20|14606.04|14568.04|14605.31|14567.31|14606.04|14568.04|14604.55|14566.55|9
1614221610000|2021-02-25 02:53:30|14605|14567|14608.23|14570.23|14608.34|14570.34|14605|14567|10
1614221620000|2021-02-25 02:53:40|14608.25|14570.25|14609.66|14571.66|14609.66|14571.66|14607.86|14569.86|10
1614221630000|2021-02-25 02:53:50|14609.53|14571.53|14612.64|14574.64|14612.64|14574.64|14609.43|14571.43|10
1614221640000|2021-02-25 02:54:00|14612.3|14574.3|14610.34|14572.34|14612.6|14574.6|14610.34|14572.34|9
1614221650000|2021-02-25 02:54:10|14610.59|14572.59|14611.81|14573.81|14611.81|14573.81|14610.51|14572.51|10
1614221660000|2021-02-25 02:54:20|14612.98|14574.98|14617.56|14579.56|14617.56|14579.56|14612.16|14574.16|10
1614221670000|2021-02-25 02:54:30|14617.63|14579.63|14620.59|14582.59|14620.59|14582.59|14617.63|14579.63|10
1614221680000|2021-02-25 02:54:40|14621.53|14583.53|14625.78|14587.78|14625.78|14587.78|14621.53|14583.53|10
1614221690000|2021-02-25 02:54:50|14625.44|14587.44|14629.02|14591.02|14629.05|14591.05|14625.44|14587.44|10
1614221700000|2021-02-25 02:55:00|14629.06|14591.06|14627.62|14589.62|14629.06|14591.06|14627.53|14589.53|10
1614221710000|2021-02-25 02:55:10|14626.26|14588.26|14620.69|14582.69|14626.26|14588.26|14620.69|14582.69|10
1614221720000|2021-02-25 02:55:20|14620.67|14582.67|14613.27|14575.27|14621.27|14583.27|14612.54|14574.54|10
1614221730000|2021-02-25 02:55:30|14613.09|14575.09|14611.23|14573.23|14613.09|14575.09|14611.23|14573.23|10
1614221740000|2021-02-25 02:55:40|14611.22|14573.22|14612.46|14574.46|14612.49|14574.49|14611.15|14573.15|10
1614221750000|2021-02-25 02:55:50|14612.4|14574.4|14613.22|14575.22|14613.22|14575.22|14612.01|14574.01|10
1614221760000|2021-02-25 02:56:00|14613.36|14575.36|14615.36|14577.36|14615.36|14577.36|14613.26|14575.26|10
1614221770000|2021-02-25 02:56:10|14615.59|14577.59|14614.66|14576.66|14617.66|14579.66|14614.66|14576.66|10
1614221780000|2021-02-25 02:56:20|14614.05|14576.05|14609.97|14571.97|14614.05|14576.05|14609.97|14571.97|10
1614221790000|2021-02-25 02:56:30|14609.8|14571.8|14605.66|14567.66|14609.8|14571.8|14605.42|14567.42|10
1614221800000|2021-02-25 02:56:40|14605.75|14567.75|14602.13|14564.13|14605.75|14567.75|14602.13|14564.13|10
1614221810000|2021-02-25 02:56:50|14601.85|14563.85|14596.93|14558.93|14601.85|14563.85|14596.93|14558.93|9
1614221820000|2021-02-25 02:57:00|14596.86|14558.86|14590.53|14552.53|14597.13|14559.13|14590.53|14552.53|10
1614221830000|2021-02-25 02:57:10|14589.33|14551.33|14586.29|14548.29|14589.33|14551.33|14586.29|14548.29|10
1614221840000|2021-02-25 02:57:20|14586.12|14548.12|14583.9|14545.9|14587.75|14549.75|14583.2|14545.2|10
1614221850000|2021-02-25 02:57:30|14584.21|14546.21|14583.73|14545.73|14584.21|14546.21|14583.42|14545.42|10
1614221860000|2021-02-25 02:57:40|14583.41|14545.41|14579.44|14541.44|14584|14546|14579.44|14541.44|10
1614221870000|2021-02-25 02:57:50|14579.45|14541.45|14583.51|14545.51|14583.51|14545.51|14579.45|14541.45|9
1614221880000|2021-02-25 02:58:00|14583.53|14545.53|14589.24|14551.24|14589.24|14551.24|14582.83|14544.83|10
1614221890000|2021-02-25 02:58:10|14589.18|14551.18|14593.05|14555.05|14593.05|14555.05|14589.18|14551.18|10
1614221900000|2021-02-25 02:58:20|14593.01|14555.01|14595.11|14557.11|14595.72|14557.72|14592.99|14554.99|10
1614221910000|2021-02-25 02:58:30|14595.34|14557.34|14600.33|14562.33|14600.33|14562.33|14595.34|14557.34|10
1614221920000|2021-02-25 02:58:40|14600.72|14562.72|14602.75|14564.75|14602.75|14564.75|14600.41|14562.41|10
1614221930000|2021-02-25 02:58:50|14603.81|14565.81|14605.15|14567.15|14606.09|14568.09|14603.55|14565.55|10
1614221940000|2021-02-25 02:59:00|14605.43|14567.43|14601.12|14563.12|14605.62|14567.62|14601.12|14563.12|10
1614221950000|2021-02-25 02:59:10|14600.92|14562.92|14597.23|14559.23|14600.92|14562.92|14597.05|14559.05|9
1614221960000|2021-02-25 02:59:20|14597.1|14559.1|14600.7|14562.7|14600.7|14562.7|14597.08|14559.08|9
1614221970000|2021-02-25 02:59:30|14600.9|14562.9|14602.16|14564.16|14602.49|14564.49|14600.9|14562.9|9
1614221980000|2021-02-25 02:59:40|14602|14564|14602.39|14564.39|14602.39|14564.39|14602|14564|8
1614221990000|2021-02-25 02:59:50|14602.52|14564.52|14604.25|14566.25|14604.4|14566.4|14602.52|14564.52|9
1614222000000|2021-02-25 03:00:00|14603.89|14565.89|14599.24|14561.24|14603.89|14565.89|14599.24|14561.24|10
1614222010000|2021-02-25 03:00:10|14598.65|14560.65|14597.26|14559.26|14598.78|14560.78|14596.47|14558.47|10
1614222020000|2021-02-25 03:00:20|14597.16|14559.16|14593.89|14555.89|14597.16|14559.16|14593.89|14555.89|10
1614222030000|2021-02-25 03:00:30|14594.4|14556.4|14587.48|14549.48|14594.4|14556.4|14587.48|14549.48|10
1614222040000|2021-02-25 03:00:40|14586.84|14548.84|14576.18|14538.18|14586.84|14548.84|14576.18|14538.18|10
1614222050000|2021-02-25 03:00:50|14575.78|14537.78|14573.65|14535.65|14577.28|14539.28|14573.65|14535.65|10
1614222060000|2021-02-25 03:01:00|14572.38|14534.38|14572.98|14534.98|14573.1|14535.1|14571.14|14533.14|10
1614222070000|2021-02-25 03:01:10|14573.43|14535.43|14571.56|14533.56|14573.67|14535.67|14571.56|14533.56|9
1614222080000|2021-02-25 03:01:20|14571.07|14533.07|14567.14|14529.14|14571.42|14533.42|14567.14|14529.14|10
1614222090000|2021-02-25 03:01:30|14566.67|14528.67|14559.15|14521.15|14566.67|14528.67|14559.15|14521.15|10
1614222100000|2021-02-25 03:01:40|14558.1|14520.1|14552|14514|14558.46|14520.46|14552|14514|10
1614222110000|2021-02-25 03:01:50|14552.19|14514.19|14549.97|14511.97|14552.19|14514.19|14549.97|14511.97|10
1614222120000|2021-02-25 03:02:00|14548.63|14510.63|14551.77|14513.77|14551.77|14513.77|14548.03|14510.03|10
1614222130000|2021-02-25 03:02:10|14552.06|14514.06|14555.77|14517.77|14555.77|14517.77|14551.72|14513.72|10
1614222140000|2021-02-25 03:02:20|14556.34|14518.34|14573.22|14535.22|14573.44|14535.44|14556.34|14518.34|10
1614222150000|2021-02-25 03:02:30|14572.16|14534.16|14567.95|14529.95|14572.16|14534.16|14567.53|14529.53|10
1614222160000|2021-02-25 03:02:40|14565.52|14527.52|14562.79|14524.79|14565.52|14527.52|14562.33|14524.33|10
1614222170000|2021-02-25 03:02:50|14562.74|14524.74|14561.66|14523.66|14562.74|14524.74|14561.46|14523.46|10
1614222180000|2021-02-25 03:03:00|14561.63|14523.63|14561.39|14523.39|14562.19|14524.19|14560.74|14522.74|10
1614222190000|2021-02-25 03:03:10|14560.76|14522.76|14558.3|14520.3|14560.93|14522.93|14558.3|14520.3|10
1614222200000|2021-02-25 03:03:20|14556.37|14518.37|14543.99|14505.99|14556.37|14518.37|14543.99|14505.99|10
1614222210000|2021-02-25 03:03:30|14542.76|14504.76|14542.9|14504.9|14542.94|14504.94|14540.34|14502.34|10
1614222220000|2021-02-25 03:03:40|14542.84|14504.84|14535.92|14497.92|14542.84|14504.84|14535.92|14497.92|10
1614222230000|2021-02-25 03:03:50|14534.85|14496.85|14532.78|14494.78|14534.85|14496.85|14532.15|14494.15|10
1614222240000|2021-02-25 03:04:00|14531.99|14493.99|14532.78|14494.78|14533.28|14495.28|14530.44|14492.44|10
1614222250000|2021-02-25 03:04:10|14533.25|14495.25|14534.98|14496.98|14536.09|14498.09|14532.42|14494.42|10
1614222260000|2021-02-25 03:04:20|14534.87|14496.87|14534.46|14496.46|14536.2|14498.2|14534.46|14496.46|10
1614222270000|2021-02-25 03:04:30|14534.1|14496.1|14532.93|14494.93|14534.1|14496.1|14531.67|14493.67|10
1614222280000|2021-02-25 03:04:40|14532.86|14494.86|14530.65|14492.65|14532.86|14494.86|14530.65|14492.65|10
1614222290000|2021-02-25 03:04:50|14530.79|14492.79|14525.73|14487.73|14531.36|14493.36|14525.73|14487.73|10
1614222300000|2021-02-25 03:05:00|14524.53|14486.53|14522.89|14484.89|14524.53|14486.53|14521.26|14483.26|10
1614222310000|2021-02-25 03:05:10|14522.62|14484.62|14519.46|14481.46|14522.62|14484.62|14519.46|14481.46|10
1614222320000|2021-02-25 03:05:20|14517.61|14479.61|14510.09|14472.09|14517.61|14479.61|14510.09|14472.09|10
1614222330000|2021-02-25 03:05:30|14510.33|14472.33|14511.25|14473.25|14513.88|14475.88|14510.33|14472.33|10
1614222340000|2021-02-25 03:05:40|14511.28|14473.28|14503.97|14465.97|14511.28|14473.28|14503.93|14465.93|10
1614222350000|2021-02-25 03:05:50|14503.6|14465.6|14501.81|14463.81|14503.6|14465.6|14501.47|14463.47|10
1614222360000|2021-02-25 03:06:00|14502.28|14464.28|14509.23|14471.23|14509.23|14471.23|14502.28|14464.28|10
1614222370000|2021-02-25 03:06:10|14510|14472|14516.25|14478.25|14516.25|14478.25|14510|14472|10
1614222380000|2021-02-25 03:06:20|14516.34|14478.34|14527.1|14489.1|14527.19|14489.19|14516.34|14478.34|10
1614222390000|2021-02-25 03:06:30|14527.12|14489.12|14527.1|14489.1|14527.64|14489.64|14525.43|14487.43|10
1614222400000|2021-02-25 03:06:40|14527.47|14489.47|14527.47|14489.47|14528.47|14490.47|14526.83|14488.83|10
1614222410000|2021-02-25 03:06:50|14527.91|14489.91|14526.4|14488.4|14528.52|14490.52|14526.39|14488.39|9
1614222420000|2021-02-25 03:07:00|14526.09|14488.09|14522.4|14484.4|14526.79|14488.79|14522.4|14484.4|10
1614222430000|2021-02-25 03:07:10|14522.13|14484.13|14514.87|14476.87|14522.13|14484.13|14514.66|14476.66|10
1614222440000|2021-02-25 03:07:20|14514.4|14476.4|14509.64|14471.64|14514.4|14476.4|14509.64|14471.64|10
1614222450000|2021-02-25 03:07:30|14510.32|14472.32|14511.16|14473.16|14511.16|14473.16|14510.08|14472.08|9
1614222460000|2021-02-25 03:07:40|14511.08|14473.08|14511.84|14473.84|14512.67|14474.67|14510.81|14472.81|10
1614222470000|2021-02-25 03:07:50|14511.85|14473.85|14512.12|14474.12|14513.04|14475.04|14511.85|14473.85|10
1614222480000|2021-02-25 03:08:00|14512.49|14474.49|14513.83|14475.83|14514.99|14476.99|14512.38|14474.38|10
1614222490000|2021-02-25 03:08:10|14513.26|14475.26|14500.1|14462.1|14513.26|14475.26|14500.1|14462.1|10
1614222500000|2021-02-25 03:08:20|14500.62|14462.62|14500.78|14462.78|14500.78|14462.78|14499.53|14461.53|9
1614222510000|2021-02-25 03:08:30|14501.09|14463.09|14496.26|14458.26|14501.09|14463.09|14496.26|14458.26|10
1614222520000|2021-02-25 03:08:40|14496.21|14458.21|14499.13|14461.13|14499.13|14461.13|14495.91|14457.91|10
1614222530000|2021-02-25 03:08:50|14499.51|14461.51|14501.1|14463.1|14501.1|14463.1|14499.02|14461.02|10
1614222540000|2021-02-25 03:09:00|14501.67|14463.67|14507.47|14469.47|14507.47|14469.47|14501.67|14463.67|10
1614222550000|2021-02-25 03:09:10|14508.36|14470.36|14507.59|14469.59|14508.42|14470.42|14507.39|14469.39|10
1614222560000|2021-02-25 03:09:20|14507.6|14469.6|14508.89|14470.89|14508.89|14470.89|14506.56|14468.56|10
1614222570000|2021-02-25 03:09:30|14509.68|14471.68|14514.63|14476.63|14515.19|14477.19|14509.68|14471.68|10
1614222580000|2021-02-25 03:09:40|14514.21|14476.21|14519.69|14481.69|14519.69|14481.69|14514.21|14476.21|10
1614222590000|2021-02-25 03:09:50|14519.73|14481.73|14526.15|14488.15|14526.15|14488.15|14519.73|14481.73|10
1614222600000|2021-02-25 03:10:00|14526.36|14488.36|14526.9|14488.9|14529.28|14491.28|14526.36|14488.36|10
1614222610000|2021-02-25 03:10:10|14526.61|14488.61|14522.91|14484.91|14527.86|14489.86|14522.91|14484.91|10
1614222620000|2021-02-25 03:10:20|14523.01|14485.01|14520.24|14482.24|14523.01|14485.01|14520.18|14482.18|10
1614222630000|2021-02-25 03:10:30|14520.48|14482.48|14514.86|14476.86|14520.73|14482.73|14514.86|14476.86|10
1614222640000|2021-02-25 03:10:40|14514.85|14476.85|14512.58|14474.58|14515.47|14477.47|14512.37|14474.37|10
1614222650000|2021-02-25 03:10:50|14512.78|14474.78|14512.29|14474.29|14514.1|14476.1|14512.29|14474.29|10
1614222660000|2021-02-25 03:11:00|14512.27|14474.27|14509.07|14471.07|14512.83|14474.83|14509.07|14471.07|10
1614222670000|2021-02-25 03:11:10|14509.22|14471.22|14505.24|14467.24|14509.22|14471.22|14505.24|14467.24|10
1614222680000|2021-02-25 03:11:20|14503.3|14465.3|14504.92|14466.92|14505.13|14467.13|14503.3|14465.3|10
1614222690000|2021-02-25 03:11:30|14502.88|14464.88|14502.11|14464.11|14503.24|14465.24|14502.11|14464.11|10
1614222700000|2021-02-25 03:11:40|14501.92|14463.92|14492.78|14454.78|14502.29|14464.29|14492.78|14454.78|10
1614222710000|2021-02-25 03:11:50|14493.62|14455.62|14493.14|14455.14|14495.39|14457.39|14493.13|14455.13|10
1614222720000|2021-02-25 03:12:00|14493.2|14455.2|14492|14454|14493.95|14455.95|14492|14454|10
1614222730000|2021-02-25 03:12:10|14491.98|14453.98|14485.78|14447.78|14491.98|14453.98|14485.54|14447.54|10
1614222740000|2021-02-25 03:12:20|14486.69|14448.69|14490.56|14452.56|14491.25|14453.25|14486.39|14448.39|10
1614222750000|2021-02-25 03:12:30|14491.38|14453.38|14486.94|14448.94|14491.43|14453.43|14486.94|14448.94|10
1614222760000|2021-02-25 03:12:40|14486.66|14448.66|14483.24|14445.24|14486.66|14448.66|14483.24|14445.24|10
1614222770000|2021-02-25 03:12:50|14483.38|14445.38|14480.68|14442.68|14484.1|14446.1|14480.16|14442.16|10
1614222780000|2021-02-25 03:13:00|14481.32|14443.32|14482.82|14444.82|14483.38|14445.38|14480.7|14442.7|10
1614222790000|2021-02-25 03:13:10|14484.5|14446.5|14485.18|14447.18|14486.26|14448.26|14484.44|14446.44|10
1614222800000|2021-02-25 03:13:20|14485.41|14447.41|14486.21|14448.21|14488.35|14450.35|14485.41|14447.41|10
1614222810000|2021-02-25 03:13:30|14486.45|14448.45|14484.44|14446.44|14486.45|14448.45|14484.23|14446.23|9
1614222820000|2021-02-25 03:13:40|14484.26|14446.26|14485.01|14447.01|14486.27|14448.27|14484.26|14446.26|10
1614222830000|2021-02-25 03:13:50|14485.03|14447.03|14489.28|14451.28|14489.28|14451.28|14485.03|14447.03|10
1614222840000|2021-02-25 03:14:00|14489.71|14451.71|14492.36|14454.36|14492.99|14454.99|14489.71|14451.71|10
1614222850000|2021-02-25 03:14:10|14492.05|14454.05|14482.52|14444.52|14492.21|14454.21|14482.52|14444.52|10
1614222860000|2021-02-25 03:14:20|14482.46|14444.46|14469.07|14431.07|14482.46|14444.46|14469.07|14431.07|10
1614222870000|2021-02-25 03:14:30|14468.5|14430.5|14465.69|14427.69|14468.5|14430.5|14465.62|14427.62|10
1614222880000|2021-02-25 03:14:40|14466.02|14428.02|14464.95|14426.95|14466.22|14428.22|14464.89|14426.89|10
1614222890000|2021-02-25 03:14:50|14464.91|14426.91|14466.35|14428.35|14467.71|14429.71|14464.91|14426.91|10
1614222900000|2021-02-25 03:15:00|14466.51|14428.51|14462.94|14424.94|14466.51|14428.51|14462.24|14424.24|10
1614222910000|2021-02-25 03:15:10|14462.62|14424.62|14461.17|14423.17|14462.62|14424.62|14460.54|14422.54|10
1614222920000|2021-02-25 03:15:20|14461.03|14423.03|14461.09|14423.09|14462.41|14424.41|14460.66|14422.66|10
1614222930000|2021-02-25 03:15:30|14460.68|14422.68|14458.22|14420.22|14460.68|14422.68|14458.02|14420.02|10
1614222940000|2021-02-25 03:15:40|14457.69|14419.69|14444.2|14406.2|14457.69|14419.69|14444.01|14406.01|10
1614222950000|2021-02-25 03:15:50|14444.87|14406.87|14447.57|14409.57|14447.58|14409.58|14444.09|14406.09|10
1614222960000|2021-02-25 03:16:00|14447|14409|14444.96|14406.96|14448.1|14410.1|14444.52|14406.52|10
1614222970000|2021-02-25 03:16:10|14444.21|14406.21|14436.64|14398.64|14444.21|14406.21|14436.64|14398.64|10
1614222980000|2021-02-25 03:16:20|14435.59|14397.59|14431.04|14393.04|14435.59|14397.59|14431.04|14393.04|9
1614222990000|2021-02-25 03:16:30|14430.59|14392.59|14424.65|14386.65|14430.59|14392.59|14424.26|14386.26|10
1614223000000|2021-02-25 03:16:40|14423.92|14385.92|14409.98|14371.98|14423.92|14385.92|14409.98|14371.98|10
1614223010000|2021-02-25 03:16:50|14407.18|14369.18|14386.7|14348.7|14407.18|14369.18|14385.1|14347.1|10
1614223020000|2021-02-25 03:17:00|14385.39|14347.39|14378.85|14340.85|14385.39|14347.39|14378.85|14340.85|10
1614223030000|2021-02-25 03:17:10|14376.48|14338.48|14372.25|14334.25|14376.48|14338.48|14370.15|14332.15|10
1614223040000|2021-02-25 03:17:20|14372.21|14334.21|14374.08|14336.08|14374.08|14336.08|14370.54|14332.54|10
1614223050000|2021-02-25 03:17:30|14373.99|14335.99|14374.35|14336.35|14375.36|14337.36|14372.57|14334.57|10
1614223060000|2021-02-25 03:17:40|14374.02|14336.02|14377.44|14339.44|14377.44|14339.44|14374.02|14336.02|10
1614223070000|2021-02-25 03:17:50|14377.58|14339.58|14378.09|14340.09|14379.33|14341.33|14377.58|14339.58|10
1614223080000|2021-02-25 03:18:00|14380.16|14342.16|14376.85|14338.85|14381.07|14343.07|14376.85|14338.85|10
1614223090000|2021-02-25 03:18:10|14376.21|14338.21|14376.63|14338.63|14377.07|14339.07|14373.32|14335.32|10
1614223100000|2021-02-25 03:18:20|14376|14338|14383.32|14345.32|14383.32|14345.32|14375.94|14337.94|10
1614223110000|2021-02-25 03:18:30|14385.17|14347.17|14392.11|14354.11|14392.11|14354.11|14385.17|14347.17|10
1614223120000|2021-02-25 03:18:40|14391.15|14353.15|14391.49|14353.49|14391.77|14353.77|14389.72|14351.72|10
1614223130000|2021-02-25 03:18:50|14391.15|14353.15|14395.55|14357.55|14395.55|14357.55|14390.2|14352.2|10
1614223140000|2021-02-25 03:19:00|14397.05|14359.05|14397.14|14359.14|14397.14|14359.14|14396.01|14358.01|10
1614223150000|2021-02-25 03:19:10|14396.66|14358.66|14395.33|14357.33|14398.22|14360.22|14395.33|14357.33|10
1614223160000|2021-02-25 03:19:20|14394.53|14356.53|14382.66|14344.66|14394.53|14356.53|14382.66|14344.66|10
1614223170000|2021-02-25 03:19:30|14381.49|14343.49|14375.54|14337.54|14381.49|14343.49|14375.54|14337.54|10
1614223180000|2021-02-25 03:19:40|14374.35|14336.35|14364.22|14326.22|14374.35|14336.35|14364.22|14326.22|10
1614223190000|2021-02-25 03:19:50|14364.42|14326.42|14356.69|14318.69|14364.74|14326.74|14356.59|14318.59|10
1614223200000|2021-02-25 03:20:00|14356.9|14318.9|14356.61|14318.61|14357.6|14319.6|14356.4|14318.4|10
1614223210000|2021-02-25 03:20:10|14356.75|14318.75|14357.2|14319.2|14357.6|14319.6|14356.1|14318.1|10
1614223220000|2021-02-25 03:20:20|14357.89|14319.89|14369.9|14331.9|14369.9|14331.9|14356.95|14318.95|10
1614223230000|2021-02-25 03:20:30|14371.79|14333.79|14374.44|14336.44|14374.44|14336.44|14370.58|14332.58|10
1614223240000|2021-02-25 03:20:40|14375.29|14337.29|14373.32|14335.32|14375.74|14337.74|14373.32|14335.32|10
1614223250000|2021-02-25 03:20:50|14372.63|14334.63|14366.53|14328.53|14372.63|14334.63|14366.53|14328.53|10
1614223260000|2021-02-25 03:21:00|14367.95|14329.95|14369.28|14331.28|14369.28|14331.28|14367.32|14329.32|10
1614223270000|2021-02-25 03:21:10|14369.54|14331.54|14369.66|14331.66|14370.22|14332.22|14369.54|14331.54|10
1614223280000|2021-02-25 03:21:20|14366.17|14328.17|14368.39|14330.39|14368.39|14330.39|14366.17|14328.17|10
1614223290000|2021-02-25 03:21:30|14367.73|14329.73|14369.45|14331.45|14369.45|14331.45|14367.61|14329.61|10
1614223300000|2021-02-25 03:21:40|14369.95|14331.95|14370.89|14332.89|14371.04|14333.04|14367.87|14329.87|10
1614223310000|2021-02-25 03:21:50|14371.19|14333.19|14375.31|14337.31|14375.31|14337.31|14371.19|14333.19|10
1614223320000|2021-02-25 03:22:00|14376.51|14338.51|14378.74|14340.74|14378.74|14340.74|14376.51|14338.51|10
1614223330000|2021-02-25 03:22:10|14378.99|14340.99|14388.49|14350.49|14388.49|14350.49|14378.94|14340.94|10
1614223340000|2021-02-25 03:22:20|14390.49|14352.49|14393.14|14355.14|14393.42|14355.42|14390.49|14352.49|10
1614223350000|2021-02-25 03:22:30|14394.44|14356.44|14392.6|14354.6|14394.44|14356.44|14392.4|14354.4|10
1614223360000|2021-02-25 03:22:40|14392.63|14354.63|14395.31|14357.31|14395.31|14357.31|14392.44|14354.44|10
1614223370000|2021-02-25 03:22:50|14395.21|14357.21|14399.14|14361.14|14399.36|14361.36|14395.21|14357.21|10
1614223380000|2021-02-25 03:23:00|14398.86|14360.86|14402.46|14364.46|14402.97|14364.97|14398.86|14360.86|10
1614223390000|2021-02-25 03:23:10|14402.75|14364.75|14403.36|14365.36|14403.41|14365.41|14402.41|14364.41|10
1614223400000|2021-02-25 03:23:20|14402.81|14364.81|14403.76|14365.76|14404.61|14366.61|14401.77|14363.77|10
1614223410000|2021-02-25 03:23:30|14403.02|14365.02|14399.61|14361.61|14403.57|14365.57|14399.61|14361.61|10
1614223420000|2021-02-25 03:23:40|14399.64|14361.64|14400.52|14362.52|14400.61|14362.61|14399.64|14361.64|10
1614223430000|2021-02-25 03:23:50|14401.19|14363.19|14399.02|14361.02|14401.61|14363.61|14399.02|14361.02|10
1614223440000|2021-02-25 03:24:00|14399.11|14361.11|14395.5|14357.5|14399.11|14361.11|14395.5|14357.5|10
1614223450000|2021-02-25 03:24:10|14395.41|14357.41|14386.74|14348.74|14395.41|14357.41|14386.74|14348.74|10
1614223460000|2021-02-25 03:24:20|14386.49|14348.49|14382.73|14344.73|14386.49|14348.49|14381.27|14343.27|9
1614223470000|2021-02-25 03:24:30|14382.26|14344.26|14381.09|14343.09|14382.26|14344.26|14379.9|14341.9|10
1614223480000|2021-02-25 03:24:40|14381.15|14343.15|14381.01|14343.01|14381.46|14343.46|14380.61|14342.61|10
1614223490000|2021-02-25 03:24:50|14381.84|14343.84|14387.87|14349.87|14387.87|14349.87|14381.84|14343.84|10
1614223500000|2021-02-25 03:25:00|14387.88|14349.88|14387.23|14349.23|14387.88|14349.88|14385.63|14347.63|10
1614223510000|2021-02-25 03:25:10|14387.51|14349.51|14388.69|14350.69|14388.69|14350.69|14387.05|14349.05|10
1614223520000|2021-02-25 03:25:20|14389.27|14351.27|14393.58|14355.58|14393.58|14355.58|14389.27|14351.27|10
1614223530000|2021-02-25 03:25:30|14394.04|14356.04|14394.38|14356.38|14395.45|14357.45|14394.04|14356.04|10
1614223540000|2021-02-25 03:25:40|14394.73|14356.73|14399.94|14361.94|14399.94|14361.94|14394.73|14356.73|9
1614223550000|2021-02-25 03:25:50|14401.03|14363.03|14406.35|14368.35|14406.35|14368.35|14401.03|14363.03|10
1614223560000|2021-02-25 03:26:00|14405.81|14367.81|14402.36|14364.36|14405.81|14367.81|14401.31|14363.31|10
1614223570000|2021-02-25 03:26:10|14402.82|14364.82|14400.58|14362.58|14402.82|14364.82|14400.58|14362.58|10
1614223580000|2021-02-25 03:26:20|14400.87|14362.87|14395.62|14357.62|14400.87|14362.87|14395.62|14357.62|10
1614223590000|2021-02-25 03:26:30|14394.09|14356.09|14391.6|14353.6|14394.09|14356.09|14390.7|14352.7|9
1614223600000|2021-02-25 03:26:40|14391.99|14353.99|14397.38|14359.38|14397.38|14359.38|14391.88|14353.88|10
1614223610000|2021-02-25 03:26:50|14397.81|14359.81|14397.78|14359.78|14400.08|14362.08|14397.64|14359.64|10
1614223620000|2021-02-25 03:27:00|14397.84|14359.84|14400.82|14362.82|14401.42|14363.42|14397.84|14359.84|10
1614223630000|2021-02-25 03:27:10|14401.3|14363.3|14405.22|14367.22|14405.26|14367.26|14400.71|14362.71|10
1614223640000|2021-02-25 03:27:20|14404.93|14366.93|14406.14|14368.14|14406.14|14368.14|14404.55|14366.55|10
1614223650000|2021-02-25 03:27:30|14404.99|14366.99|14406.61|14368.61|14407.88|14369.88|14404.99|14366.99|9
1614223660000|2021-02-25 03:27:40|14406.53|14368.53|14407.12|14369.12|14407.86|14369.86|14406.01|14368.01|10
1614223670000|2021-02-25 03:27:50|14406.43|14368.43|14394.94|14356.94|14406.43|14368.43|14394.94|14356.94|10
1614223680000|2021-02-25 03:28:00|14393.6|14355.6|14398.25|14360.25|14398.25|14360.25|14392.84|14354.84|10
1614223690000|2021-02-25 03:28:10|14397.33|14359.33|14391.8|14353.8|14397.55|14359.55|14391.8|14353.8|10
1614223700000|2021-02-25 03:28:20|14391|14353|14387.24|14349.24|14391|14353|14387.24|14349.24|9
1614223710000|2021-02-25 03:28:30|14387.42|14349.42|14377.96|14339.96|14387.42|14349.42|14377.96|14339.96|10
1614223720000|2021-02-25 03:28:40|14378.07|14340.07|14365.66|14327.66|14378.07|14340.07|14365.59|14327.59|10
1614223730000|2021-02-25 03:28:50|14365.23|14327.23|14365.06|14327.06|14366.5|14328.5|14364.7|14326.7|10
1614223740000|2021-02-25 03:29:00|14365.28|14327.28|14362.82|14324.82|14365.28|14327.28|14362.82|14324.82|9
1614223750000|2021-02-25 03:29:10|14362.27|14324.27|14362.97|14324.97|14363.68|14325.68|14360.24|14322.24|10
1614223760000|2021-02-25 03:29:20|14362.65|14324.65|14357.68|14319.68|14362.65|14324.65|14357.38|14319.38|10
1614223770000|2021-02-25 03:29:30|14357.38|14319.38|14355.09|14317.09|14357.38|14319.38|14355.09|14317.09|10
1614223780000|2021-02-25 03:29:40|14355.04|14317.04|14353.15|14315.15|14355.04|14317.04|14352.71|14314.71|9
1614223790000|2021-02-25 03:29:50|14353.27|14315.27|14347.85|14309.85|14353.34|14315.34|14347.85|14309.85|10
1614223800000|2021-02-25 03:30:00|14348.11|14310.11|14355.42|14317.42|14355.42|14317.42|14348.11|14310.11|10
1614223810000|2021-02-25 03:30:10|14354.88|14316.88|14369.84|14331.84|14369.84|14331.84|14354.88|14316.88|10
1614223820000|2021-02-25 03:30:20|14371.51|14333.51|14381.18|14343.18|14381.38|14343.38|14371.51|14333.51|10
1614223830000|2021-02-25 03:30:30|14382.58|14344.58|14388.95|14350.95|14388.95|14350.95|14382.58|14344.58|10
1614223840000|2021-02-25 03:30:40|14389.02|14351.02|14394.74|14356.74|14395.26|14357.26|14388.14|14350.14|9
1614223850000|2021-02-25 03:30:50|14399|14361|14414.45|14376.45|14414.45|14376.45|14399|14361|10
1614223860000|2021-02-25 03:31:00|14416.02|14378.02|14417.48|14379.48|14417.57|14379.57|14414.45|14376.45|10
1614223870000|2021-02-25 03:31:10|14417.68|14379.68|14416.07|14378.07|14418.32|14380.32|14415|14377|10
1614223880000|2021-02-25 03:31:20|14416.57|14378.57|14419.23|14381.23|14420.02|14382.02|14416.57|14378.57|10
1614223890000|2021-02-25 03:31:30|14418.73|14380.73|14420.64|14382.64|14420.64|14382.64|14418.73|14380.73|10
1614223900000|2021-02-25 03:31:40|14421.02|14383.02|14424.04|14386.04|14424.04|14386.04|14420.04|14382.04|10
1614223910000|2021-02-25 03:31:50|14422.92|14384.92|14424.79|14386.79|14425.21|14387.21|14422.81|14384.81|10
1614223920000|2021-02-25 03:32:00|14424.76|14386.76|14421.94|14383.94|14424.86|14386.86|14421.62|14383.62|10
1614223930000|2021-02-25 03:32:10|14420.7|14382.7|14422.02|14384.02|14422.04|14384.04|14420.7|14382.7|10
1614223940000|2021-02-25 03:32:20|14422.17|14384.17|14421.83|14383.83|14422.17|14384.17|14420.75|14382.75|10
1614223950000|2021-02-25 03:32:30|14421.93|14383.93|14415.15|14377.15|14422.04|14384.04|14415.15|14377.15|10
1614223960000|2021-02-25 03:32:40|14416.47|14378.47|14418.69|14380.69|14418.85|14380.85|14416.25|14378.25|10
1614223970000|2021-02-25 03:32:50|14417.01|14379.01|14414.55|14376.55|14417.01|14379.01|14414.55|14376.55|10
1614223980000|2021-02-25 03:33:00|14413.59|14375.59|14412.8|14374.8|14413.59|14375.59|14410.73|14372.73|10
1614223990000|2021-02-25 03:33:10|14413.07|14375.07|14419.41|14381.41|14419.41|14381.41|14413.07|14375.07|10
1614224000000|2021-02-25 03:33:20|14418.7|14380.7|14418.95|14380.95|14419.3|14381.3|14417.54|14379.54|9
1614224010000|2021-02-25 03:33:30|14418.94|14380.94|14423.23|14385.23|14423.24|14385.24|14418.49|14380.49|10
1614224020000|2021-02-25 03:33:40|14423.3|14385.3|14422.02|14384.02|14423.81|14385.81|14422.02|14384.02|10
1614224030000|2021-02-25 03:33:50|14421.89|14383.89|14422.55|14384.55|14423.43|14385.43|14421.54|14383.54|10
1614224040000|2021-02-25 03:34:00|14422.41|14384.41|14429.56|14391.56|14432.04|14394.04|14422.29|14384.29|10
1614224050000|2021-02-25 03:34:10|14431.09|14393.09|14436.4|14398.4|14436.4|14398.4|14431.09|14393.09|10
1614224060000|2021-02-25 03:34:20|14437.23|14399.23|14438.22|14400.22|14438.87|14400.87|14437.23|14399.23|10
1614224070000|2021-02-25 03:34:30|14438.21|14400.21|14432.11|14394.11|14438.21|14400.21|14432.11|14394.11|10
1614224080000|2021-02-25 03:34:40|14431.98|14393.98|14431.42|14393.42|14431.98|14393.98|14430.11|14392.11|9
1614224090000|2021-02-25 03:34:50|14431.12|14393.12|14430.8|14392.8|14431.98|14393.98|14430.8|14392.8|9
1614224100000|2021-02-25 03:35:00|14430.75|14392.75|14430.71|14392.71|14431.19|14393.19|14428.19|14390.19|10
1614224110000|2021-02-25 03:35:10|14430.42|14392.42|14433.01|14395.01|14433.01|14395.01|14430.42|14392.42|10
1614224120000|2021-02-25 03:35:20|14434.22|14396.22|14437.37|14399.37|14437.37|14399.37|14434.22|14396.22|10
1614224130000|2021-02-25 03:35:30|14439.29|14401.29|14442.46|14404.46|14442.46|14404.46|14439.29|14401.29|8
1614224140000|2021-02-25 03:35:40|14442.86|14404.86|14443.13|14405.13|14443.21|14405.21|14441.79|14403.79|10
1614224150000|2021-02-25 03:35:50|14443.08|14405.08|14441.41|14403.41|14443.43|14405.43|14441.28|14403.28|10
1614224160000|2021-02-25 03:36:00|14441.77|14403.77|14437.48|14399.48|14442.01|14404.01|14437.48|14399.48|10
1614224170000|2021-02-25 03:36:10|14437.62|14399.62|14434.42|14396.42|14437.62|14399.62|14434.42|14396.42|10
1614224180000|2021-02-25 03:36:20|14434.43|14396.43|14429.2|14391.2|14434.43|14396.43|14429.2|14391.2|10
1614224190000|2021-02-25 03:36:30|14429.06|14391.06|14429.87|14391.87|14429.9|14391.9|14427.95|14389.95|9
1614224200000|2021-02-25 03:36:40|14429.61|14391.61|14431.1|14393.1|14431.1|14393.1|14429.33|14391.33|10
1614224210000|2021-02-25 03:36:50|14431.43|14393.43|14432.22|14394.22|14432.22|14394.22|14431.06|14393.06|10
1614224220000|2021-02-25 03:37:00|14432.5|14394.5|14434.35|14396.35|14434.35|14396.35|14432.5|14394.5|10
1614224230000|2021-02-25 03:37:10|14434.19|14396.19|14431.26|14393.26|14434.19|14396.19|14431.11|14393.11|10
1614224240000|2021-02-25 03:37:20|14430.8|14392.8|14431.04|14393.04|14432.46|14394.46|14430.63|14392.63|10
1614224250000|2021-02-25 03:37:30|14430.44|14392.44|14430.51|14392.51|14431.73|14393.73|14430.44|14392.44|10
1614224260000|2021-02-25 03:37:40|14430.47|14392.47|14430.78|14392.78|14430.78|14392.78|14430.27|14392.27|9
1614224270000|2021-02-25 03:37:50|14431.25|14393.25|14435.9|14397.9|14436.04|14398.04|14431.25|14393.25|10
1614224280000|2021-02-25 03:38:00|14435.54|14397.54|14441.52|14403.52|14441.52|14403.52|14435.54|14397.54|9
1614224290000|2021-02-25 03:38:10|14441.8|14403.8|14444.23|14406.23|14444.23|14406.23|14441.8|14403.8|10
1614224300000|2021-02-25 03:38:20|14443.99|14405.99|14439.04|14401.04|14444.09|14406.09|14439.04|14401.04|10
1614224310000|2021-02-25 03:38:30|14439.01|14401.01|14434.4|14396.4|14439.01|14401.01|14434.4|14396.4|10
1614224320000|2021-02-25 03:38:40|14434.07|14396.07|14430.74|14392.74|14434.08|14396.08|14430.74|14392.74|10
1614224330000|2021-02-25 03:38:50|14430.44|14392.44|14425.92|14387.92|14430.44|14392.44|14424.96|14386.96|10
1614224340000|2021-02-25 03:39:00|14426.22|14388.22|14424.83|14386.83|14426.22|14388.22|14424.83|14386.83|10
1614224350000|2021-02-25 03:39:10|14424.82|14386.82|14421.31|14383.31|14424.82|14386.82|14421.31|14383.31|10
1614224360000|2021-02-25 03:39:20|14420.26|14382.26|14419.31|14381.31|14420.26|14382.26|14417.67|14379.67|10
1614224370000|2021-02-25 03:39:30|14419.77|14381.77|14424.64|14386.64|14424.64|14386.64|14419.77|14381.77|9
1614224380000|2021-02-25 03:39:40|14425.84|14387.84|14427.4|14389.4|14427.44|14389.44|14425.84|14387.84|9
1614224390000|2021-02-25 03:39:50|14427.99|14389.99|14430.41|14392.41|14430.71|14392.71|14427.99|14389.99|10
1614224400000|2021-02-25 03:40:00|14430.97|14392.97|14436.7|14398.7|14436.73|14398.73|14430.42|14392.42|10
1614224410000|2021-02-25 03:40:10|14437.57|14399.57|14443.4|14405.4|14443.55|14405.55|14437.57|14399.57|10
1614224420000|2021-02-25 03:40:20|14443.43|14405.43|14445.92|14407.92|14445.92|14407.92|14443.43|14405.43|10
1614224430000|2021-02-25 03:40:30|14446.91|14408.91|14447.98|14409.98|14448.93|14410.93|14446.91|14408.91|10
1614224440000|2021-02-25 03:40:40|14447.9|14409.9|14449.13|14411.13|14449.49|14411.49|14447.7|14409.7|9
1614224450000|2021-02-25 03:40:50|14449.15|14411.15|14453.04|14415.04|14453.04|14415.04|14449.15|14411.15|8
1614224460000|2021-02-25 03:41:00|14453.24|14415.24|14448.31|14410.31|14453.5|14415.5|14448.31|14410.31|10
1614224470000|2021-02-25 03:41:10|14446.96|14408.96|14441.95|14403.95|14446.96|14408.96|14441.95|14403.95|9
1614224480000|2021-02-25 03:41:20|14442.04|14404.04|14436.99|14398.99|14442.06|14404.06|14436.99|14398.99|10
1614224490000|2021-02-25 03:41:30|14436.77|14398.77|14433.32|14395.32|14436.77|14398.77|14433.32|14395.32|10
1614224500000|2021-02-25 03:41:40|14432.61|14394.61|14432.01|14394.01|14434.02|14396.02|14432.01|14394.01|10
1614224510000|2021-02-25 03:41:50|14430.28|14392.28|14424.88|14386.88|14430.28|14392.28|14424.88|14386.88|10
1614224520000|2021-02-25 03:42:00|14423.19|14385.19|14421|14383|14423.19|14385.19|14420.88|14382.88|9
1614224530000|2021-02-25 03:42:10|14421.96|14383.96|14423.69|14385.69|14423.69|14385.69|14421.44|14383.44|10
1614224540000|2021-02-25 03:42:20|14424.92|14386.92|14426.01|14388.01|14426.02|14388.02|14424.25|14386.25|10
1614224550000|2021-02-25 03:42:30|14426.84|14388.84|14428.81|14390.81|14428.81|14390.81|14426.84|14388.84|10
1614224560000|2021-02-25 03:42:40|14429.45|14391.45|14428.47|14390.47|14429.87|14391.87|14428.43|14390.43|10
1614224570000|2021-02-25 03:42:50|14428.11|14390.11|14429.02|14391.02|14429.02|14391.02|14428.11|14390.11|10
1614224580000|2021-02-25 03:43:00|14428.78|14390.78|14435.26|14397.26|14435.26|14397.26|14428.78|14390.78|10
1614224590000|2021-02-25 03:43:10|14435.82|14397.82|14438.31|14400.31|14438.87|14400.87|14435.82|14397.82|10
1614224600000|2021-02-25 03:43:20|14438.81|14400.81|14442.86|14404.86|14442.86|14404.86|14438.81|14400.81|10
1614224610000|2021-02-25 03:43:30|14442.65|14404.65|14437.21|14399.21|14442.65|14404.65|14436.58|14398.58|10
1614224620000|2021-02-25 03:43:40|14436.77|14398.77|14437.63|14399.63|14437.93|14399.93|14436.77|14398.77|10
1614224630000|2021-02-25 03:43:50|14437.93|14399.93|14436.83|14398.83|14438.22|14400.22|14436.83|14398.83|10
1614224640000|2021-02-25 03:44:00|14437.03|14399.03|14436.33|14398.33|14437.27|14399.27|14435.15|14397.15|10
1614224650000|2021-02-25 03:44:10|14436.08|14398.08|14434.31|14396.31|14436.08|14398.08|14434.22|14396.22|10
1614224660000|2021-02-25 03:44:20|14434.75|14396.75|14435.29|14397.29|14436.48|14398.48|14434.75|14396.75|10
1614224670000|2021-02-25 03:44:30|14433.41|14395.41|14433|14395|14433.41|14395.41|14431.86|14393.86|9
1614224680000|2021-02-25 03:44:40|14432.77|14394.77|14432.33|14394.33|14432.77|14394.77|14432.33|14394.33|10
1614224690000|2021-02-25 03:44:50|14432.48|14394.48|14430.63|14392.63|14432.48|14394.48|14430.63|14392.63|10
1614224700000|2021-02-25 03:45:00|14430.58|14392.58|14431.62|14393.62|14433.1|14395.1|14429.31|14391.31|10
1614224710000|2021-02-25 03:45:10|14431.41|14393.41|14422.2|14384.2|14431.41|14393.41|14422.2|14384.2|10
1614224720000|2021-02-25 03:45:20|14423.04|14385.04|14422.45|14384.45|14423.24|14385.24|14422.04|14384.04|10
1614224730000|2021-02-25 03:45:30|14422.59|14384.59|14420.53|14382.53|14422.59|14384.59|14419.86|14381.86|10
1614224740000|2021-02-25 03:45:40|14420.27|14382.27|14420.78|14382.78|14420.78|14382.78|14420.11|14382.11|10
1614224750000|2021-02-25 03:45:50|14420.57|14382.57|14416.88|14378.88|14420.57|14382.57|14416.88|14378.88|10
1614224760000|2021-02-25 03:46:00|14416.53|14378.53|14409.31|14371.31|14416.53|14378.53|14409.31|14371.31|10
1614224770000|2021-02-25 03:46:10|14407.55|14369.55|14407.9|14369.9|14408.34|14370.34|14406.5|14368.5|10
1614224780000|2021-02-25 03:46:20|14409.1|14371.1|14412.86|14374.86|14412.86|14374.86|14409.1|14371.1|10
1614224790000|2021-02-25 03:46:30|14412.69|14374.69|14417.75|14379.75|14417.75|14379.75|14412.69|14374.69|10
1614224800000|2021-02-25 03:46:40|14418.01|14380.01|14417.11|14379.11|14419.3|14381.3|14416.78|14378.78|10
1614224810000|2021-02-25 03:46:50|14416.9|14378.9|14420.53|14382.53|14420.53|14382.53|14416.89|14378.89|10
1614224820000|2021-02-25 03:47:00|14421.04|14383.04|14423.07|14385.07|14423.07|14385.07|14420.17|14382.17|10
1614224830000|2021-02-25 03:47:10|14421.89|14383.89|14424.07|14386.07|14425.41|14387.41|14421.89|14383.89|10
1614224840000|2021-02-25 03:47:20|14424.46|14386.46|14422.27|14384.27|14424.46|14386.46|14422.27|14384.27|10
1614224850000|2021-02-25 03:47:30|14422.09|14384.09|14419.63|14381.63|14422.36|14384.36|14419.63|14381.63|10
1614224860000|2021-02-25 03:47:40|14419.11|14381.11|14418.5|14380.5|14419.71|14381.71|14418.5|14380.5|10
1614224870000|2021-02-25 03:47:50|14418.37|14380.37|14417.46|14379.46|14418.37|14380.37|14417.13|14379.13|9
1614224880000|2021-02-25 03:48:00|14417.58|14379.58|14418.83|14380.83|14418.83|14380.83|14416.75|14378.75|10
1614224890000|2021-02-25 03:48:10|14417.68|14379.68|14417.52|14379.52|14418.98|14380.98|14417.52|14379.52|9
1614224900000|2021-02-25 03:48:20|14417.73|14379.73|14423.68|14385.68|14423.68|14385.68|14417.73|14379.73|10
1614224910000|2021-02-25 03:48:30|14424.73|14386.73|14424.3|14386.3|14425.13|14387.13|14423.38|14385.38|10
1614224920000|2021-02-25 03:48:40|14424.26|14386.26|14425.8|14387.8|14425.8|14387.8|14423.35|14385.35|10
1614224930000|2021-02-25 03:48:50|14425.82|14387.82|14424.64|14386.64|14427.44|14389.44|14423.99|14385.99|10
1614224940000|2021-02-25 03:49:00|14424.59|14386.59|14428.53|14390.53|14428.8|14390.8|14424.59|14386.59|10
1614224950000|2021-02-25 03:49:10|14428.63|14390.63|14429.8|14391.8|14429.8|14391.8|14428.55|14390.55|10
1614224960000|2021-02-25 03:49:20|14429.63|14391.63|14428.44|14390.44|14429.63|14391.63|14427.02|14389.02|10
1614224970000|2021-02-25 03:49:30|14428.2|14390.2|14428.02|14390.02|14428.95|14390.95|14428.01|14390.01|10
1614224980000|2021-02-25 03:49:40|14428.35|14390.35|14428.42|14390.42|14428.42|14390.42|14427.68|14389.68|8
1614224990000|2021-02-25 03:49:50|14427.88|14389.88|14428.78|14390.78|14428.87|14390.87|14427.62|14389.62|9
1614225000000|2021-02-25 03:50:00|14428.26|14390.26|14429.16|14391.16|14429.16|14391.16|14427.7|14389.7|10
1614225010000|2021-02-25 03:50:10|14429.3|14391.3|14431.27|14393.27|14431.27|14393.27|14428.34|14390.34|10
1614225020000|2021-02-25 03:50:20|14432.37|14394.37|14439.48|14401.48|14439.48|14401.48|14432.37|14394.37|10
1614225030000|2021-02-25 03:50:30|14440.77|14402.77|14447.66|14409.66|14447.99|14409.99|14440.16|14402.16|10
1614225040000|2021-02-25 03:50:40|14447.71|14409.71|14455.02|14417.02|14455.5|14417.5|14447.71|14409.71|10
1614225050000|2021-02-25 03:50:50|14455.71|14417.71|14456.83|14418.83|14456.94|14418.94|14455|14417|10
1614225060000|2021-02-25 03:51:00|14457.63|14419.63|14461.94|14423.94|14462.89|14424.89|14456.1|14418.1|10
1614225070000|2021-02-25 03:51:10|14462.78|14424.78|14470.81|14432.81|14470.81|14432.81|14461.86|14423.86|10
1614225080000|2021-02-25 03:51:20|14472.35|14434.35|14484.45|14446.45|14484.45|14446.45|14472.35|14434.35|10
1614225090000|2021-02-25 03:51:30|14485.73|14447.73|14483.45|14445.45|14485.73|14447.73|14482.25|14444.25|10
1614225100000|2021-02-25 03:51:40|14484.91|14446.91|14488.37|14450.37|14488.37|14450.37|14484.81|14446.81|10
1614225110000|2021-02-25 03:51:50|14487.48|14449.48|14485.62|14447.62|14487.48|14449.48|14484.75|14446.75|10
1614225120000|2021-02-25 03:52:00|14485.46|14447.46|14487.22|14449.22|14487.22|14449.22|14484.2|14446.2|9
1614225130000|2021-02-25 03:52:10|14486.99|14448.99|14487.89|14449.89|14489.92|14451.92|14486.69|14448.69|10
1614225140000|2021-02-25 03:52:20|14487.6|14449.6|14482.27|14444.27|14488.04|14450.04|14482.27|14444.27|10
1614225150000|2021-02-25 03:52:30|14482.37|14444.37|14475.24|14437.24|14482.37|14444.37|14475.14|14437.14|10
1614225160000|2021-02-25 03:52:40|14474.93|14436.93|14475.46|14437.46|14475.5|14437.5|14473.76|14435.76|10
1614225170000|2021-02-25 03:52:50|14475.24|14437.24|14475.83|14437.83|14476.3|14438.3|14474.95|14436.95|10
1614225180000|2021-02-25 03:53:00|14475.73|14437.73|14472.87|14434.87|14475.73|14437.73|14472.55|14434.55|10
1614225190000|2021-02-25 03:53:10|14471.97|14433.97|14469.86|14431.86|14471.97|14433.97|14469.86|14431.86|10
1614225200000|2021-02-25 03:53:20|14470.26|14432.26|14475.23|14437.23|14475.23|14437.23|14470.26|14432.26|10
1614225210000|2021-02-25 03:53:30|14476.2|14438.2|14476.01|14438.01|14477.62|14439.62|14475.16|14437.16|10
1614225220000|2021-02-25 03:53:40|14476.64|14438.64|14477.08|14439.08|14478.15|14440.15|14476.46|14438.46|9
1614225230000|2021-02-25 03:53:50|14477.07|14439.07|14473.6|14435.6|14477.07|14439.07|14472.91|14434.91|10
1614225240000|2021-02-25 03:54:00|14473.88|14435.88|14482.73|14444.73|14482.73|14444.73|14473.88|14435.88|10
1614225250000|2021-02-25 03:54:10|14480.68|14442.68|14477.37|14439.37|14480.97|14442.97|14477.37|14439.37|10
1614225260000|2021-02-25 03:54:20|14476.97|14438.97|14475.18|14437.18|14477.97|14439.97|14475.18|14437.18|10
1614225270000|2021-02-25 03:54:30|14473.48|14435.48|14469.62|14431.62|14473.74|14435.74|14468.96|14430.96|10
1614225280000|2021-02-25 03:54:40|14469.79|14431.79|14472.73|14434.73|14472.73|14434.73|14469.79|14431.79|10
1614225290000|2021-02-25 03:54:50|14472.81|14434.81|14473.9|14435.9|14473.9|14435.9|14472.62|14434.62|10
1614225300000|2021-02-25 03:55:00|14474.15|14436.15|14475.86|14437.86|14476.31|14438.31|14474.15|14436.15|10
1614225310000|2021-02-25 03:55:10|14476.76|14438.76|14480.89|14442.89|14481.64|14443.64|14476.73|14438.73|10
1614225320000|2021-02-25 03:55:20|14480.92|14442.92|14478.25|14440.25|14481.29|14443.29|14478.25|14440.25|10
1614225330000|2021-02-25 03:55:30|14476.76|14438.76|14477.55|14439.55|14477.55|14439.55|14475.69|14437.69|10
1614225340000|2021-02-25 03:55:40|14476.94|14438.94|14477.1|14439.1|14477.23|14439.23|14476.19|14438.19|10
1614225350000|2021-02-25 03:55:50|14477.11|14439.11|14474.12|14436.12|14477.51|14439.51|14474.12|14436.12|10
1614225360000|2021-02-25 03:56:00|14472.99|14434.99|14471.94|14433.94|14473.37|14435.37|14471.58|14433.58|10
1614225370000|2021-02-25 03:56:10|14471.72|14433.72|14470.32|14432.32|14471.8|14433.8|14470.32|14432.32|10
1614225380000|2021-02-25 03:56:20|14467.97|14429.97|14461.13|14423.13|14467.97|14429.97|14461.13|14423.13|10
1614225390000|2021-02-25 03:56:30|14458.46|14420.46|14449.52|14411.52|14458.46|14420.46|14449.52|14411.52|10
1614225400000|2021-02-25 03:56:40|14449.75|14411.75|14451.33|14413.33|14452.14|14414.14|14449.75|14411.75|10
1614225410000|2021-02-25 03:56:50|14451.79|14413.79|14456.26|14418.26|14456.26|14418.26|14451.79|14413.79|10
1614225420000|2021-02-25 03:57:00|14455.4|14417.4|14454.53|14416.53|14455.4|14417.4|14453.24|14415.24|10
1614225430000|2021-02-25 03:57:10|14453.75|14415.75|14454.97|14416.97|14455.83|14417.83|14453.1|14415.1|10
1614225440000|2021-02-25 03:57:20|14455.24|14417.24|14453.34|14415.34|14455.49|14417.49|14453.34|14415.34|10
1614225450000|2021-02-25 03:57:30|14453.21|14415.21|14454.56|14416.56|14454.79|14416.79|14453.21|14415.21|10
1614225460000|2021-02-25 03:57:40|14453.88|14415.88|14450.65|14412.65|14453.88|14415.88|14450.46|14412.46|10
1614225470000|2021-02-25 03:57:50|14450.3|14412.3|14445.98|14407.98|14450.3|14412.3|14445.98|14407.98|10
1614225480000|2021-02-25 03:58:00|14445.76|14407.76|14446.31|14408.31|14446.81|14408.81|14445.76|14407.76|10
1614225490000|2021-02-25 03:58:10|14446.8|14408.8|14447.66|14409.66|14448.61|14410.61|14446.7|14408.7|10
1614225500000|2021-02-25 03:58:20|14447.87|14409.87|14440.26|14402.26|14447.87|14409.87|14440.26|14402.26|10
1614225510000|2021-02-25 03:58:30|14437.75|14399.75|14431.92|14393.92|14437.75|14399.75|14431.92|14393.92|10
1614225520000|2021-02-25 03:58:40|14430.42|14392.42|14424.4|14386.4|14430.42|14392.42|14424.4|14386.4|10
1614225530000|2021-02-25 03:58:50|14424.37|14386.37|14428.23|14390.23|14428.23|14390.23|14423.68|14385.68|10
1614225540000|2021-02-25 03:59:00|14427.34|14389.34|14421.99|14383.99|14427.34|14389.34|14421.99|14383.99|10
1614225550000|2021-02-25 03:59:10|14421.54|14383.54|14418.25|14380.25|14421.59|14383.59|14418.25|14380.25|10
1614225560000|2021-02-25 03:59:20|14418.01|14380.01|14408.05|14370.05|14418.09|14380.09|14408.05|14370.05|10
1614225570000|2021-02-25 03:59:30|14407.87|14369.87|14409.66|14371.66|14409.66|14371.66|14406.42|14368.42|10
1614225580000|2021-02-25 03:59:40|14410.1|14372.1|14415.88|14377.88|14415.94|14377.94|14410.1|14372.1|10
1614225590000|2021-02-25 03:59:50|14415.51|14377.51|14417.43|14379.43|14418.55|14380.55|14415.19|14377.19|10
1614225600000|2021-02-25 04:00:00|14417.1|14379.1|14410.61|14372.61|14417.1|14379.1|14409.21|14371.21|10
1614225610000|2021-02-25 04:00:10|14408.93|14370.93|14406.83|14368.83|14409.1|14371.1|14405.44|14367.44|10
1614225620000|2021-02-25 04:00:20|14407.1|14369.1|14402.41|14364.41|14407.4|14369.4|14402.41|14364.41|10
1614225630000|2021-02-25 04:00:30|14402.75|14364.75|14400.83|14362.83|14404.06|14366.06|14400.83|14362.83|10
1614225640000|2021-02-25 04:00:40|14400.28|14362.28|14398.03|14360.03|14400.28|14362.28|14397.58|14359.58|10
1614225650000|2021-02-25 04:00:50|14395.76|14357.76|14385.09|14347.09|14395.76|14357.76|14385.09|14347.09|10
1614225660000|2021-02-25 04:01:00|14383.13|14345.13|14373.78|14335.78|14383.13|14345.13|14373.78|14335.78|10
1614225670000|2021-02-25 04:01:10|14372.88|14334.88|14364.6|14326.6|14372.88|14334.88|14364.6|14326.6|10
1614225680000|2021-02-25 04:01:20|14364.65|14326.65|14358.41|14320.41|14364.65|14326.65|14358.41|14320.41|10
1614225690000|2021-02-25 04:01:30|14358.74|14320.74|14359.9|14321.9|14361.63|14323.63|14358.74|14320.74|10
1614225700000|2021-02-25 04:01:40|14359.84|14321.84|14352.75|14314.75|14359.89|14321.89|14352.75|14314.75|10
1614225710000|2021-02-25 04:01:50|14351.5|14313.5|14343.17|14305.17|14351.5|14313.5|14343.17|14305.17|10
1614225720000|2021-02-25 04:02:00|14340.59|14302.59|14336.42|14298.42|14340.59|14302.59|14335.49|14297.49|10
1614225730000|2021-02-25 04:02:10|14338.67|14300.67|14339.37|14301.37|14339.85|14301.85|14337.44|14299.44|10
1614225740000|2021-02-25 04:02:20|14339.52|14301.52|14344.75|14306.75|14344.75|14306.75|14339.23|14301.23|10
1614225750000|2021-02-25 04:02:30|14344.5|14306.5|14343.31|14305.31|14345.77|14307.77|14343.31|14305.31|10
1614225760000|2021-02-25 04:02:40|14343.49|14305.49|14340.12|14302.12|14344.9|14306.9|14339.84|14301.84|10
1614225770000|2021-02-25 04:02:50|14339.87|14301.87|14337.9|14299.9|14340.2|14302.2|14337.9|14299.9|10
1614225780000|2021-02-25 04:03:00|14336.87|14298.87|14323.26|14285.26|14336.87|14298.87|14323.26|14285.26|10
1614225790000|2021-02-25 04:03:10|14322.5|14284.5|14322.39|14284.39|14322.5|14284.5|14321.49|14283.49|10
1614225800000|2021-02-25 04:03:20|14321.92|14283.92|14327.31|14289.31|14327.63|14289.63|14321.92|14283.92|10
1614225810000|2021-02-25 04:03:30|14326.77|14288.77|14336.3|14298.3|14336.3|14298.3|14326.58|14288.58|10
1614225820000|2021-02-25 04:03:40|14336.84|14298.84|14339.97|14301.97|14340.44|14302.44|14336.84|14298.84|10
1614225830000|2021-02-25 04:03:50|14340.33|14302.33|14341.46|14303.46|14341.6|14303.6|14340.19|14302.19|10
1614225840000|2021-02-25 04:04:00|14341.7|14303.7|14334.83|14296.83|14342.01|14304.01|14334.83|14296.83|10
1614225850000|2021-02-25 04:04:10|14334.07|14296.07|14320.93|14282.93|14334.07|14296.07|14320.93|14282.93|10
1614225860000|2021-02-25 04:04:20|14316.52|14278.52|14313.22|14275.22|14316.52|14278.52|14312.07|14274.07|10
1614225870000|2021-02-25 04:04:30|14312.02|14274.02|14300.72|14262.72|14312.02|14274.02|14300.72|14262.72|10
1614225880000|2021-02-25 04:04:40|14301.14|14263.14|14292.9|14254.9|14301.14|14263.14|14292.9|14254.9|10
1614225890000|2021-02-25 04:04:50|14292.76|14254.76|14291.49|14253.49|14292.76|14254.76|14289.72|14251.72|9
1614225900000|2021-02-25 04:05:00|14292.88|14254.88|14288.71|14250.71|14292.88|14254.88|14288.71|14250.71|10
1614225910000|2021-02-25 04:05:10|14288.07|14250.07|14285.09|14247.09|14288.07|14250.07|14282.87|14244.87|10
1614225920000|2021-02-25 04:05:20|14286.39|14248.39|14282.14|14244.14|14286.63|14248.63|14282.14|14244.14|9
1614225930000|2021-02-25 04:05:30|14284.3|14246.3|14286.51|14248.51|14287.69|14249.69|14282.87|14244.87|10
1614225940000|2021-02-25 04:05:40|14285.27|14247.27|14281.81|14243.81|14285.27|14247.27|14281.81|14243.81|10
1614225950000|2021-02-25 04:05:50|14282.53|14244.53|14279.71|14241.71|14282.82|14244.82|14279.71|14241.71|10
1614225960000|2021-02-25 04:06:00|14279.54|14241.54|14275.5|14237.5|14280.85|14242.85|14275.5|14237.5|10
1614225970000|2021-02-25 04:06:10|14275.63|14237.63|14269.4|14231.4|14275.63|14237.63|14269.4|14231.4|10
1614225980000|2021-02-25 04:06:20|14268|14230|14257.97|14219.97|14268|14230|14257.55|14219.55|10
1614225990000|2021-02-25 04:06:30|14257.87|14219.87|14254.43|14216.43|14258.06|14220.06|14254.36|14216.36|10
1614226000000|2021-02-25 04:06:40|14253.67|14215.67|14248.32|14210.32|14253.67|14215.67|14247.54|14209.54|10
1614226010000|2021-02-25 04:06:50|14248.59|14210.59|14246.44|14208.44|14249.27|14211.27|14245.85|14207.85|10
1614226020000|2021-02-25 04:07:00|14245.97|14207.97|14245.81|14207.81|14246.93|14208.93|14244.49|14206.49|10
1614226030000|2021-02-25 04:07:10|14246.64|14208.64|14236.66|14198.66|14246.64|14208.64|14236.66|14198.66|10
1614226040000|2021-02-25 04:07:20|14235.23|14197.23|14234.85|14196.85|14235.85|14197.85|14231.03|14193.03|10
1614226050000|2021-02-25 04:07:30|14234.81|14196.81|14234.74|14196.74|14237.48|14199.48|14234.74|14196.74|10
1614226060000|2021-02-25 04:07:40|14234.56|14196.56|14237.38|14199.38|14237.38|14199.38|14234.07|14196.07|10
1614226070000|2021-02-25 04:07:50|14233.59|14195.59|14235.36|14197.36|14235.81|14197.81|14232.31|14194.31|10
1614226080000|2021-02-25 04:08:00|14235.45|14197.45|14240.77|14202.77|14241.3|14203.3|14235.45|14197.45|10
1614226090000|2021-02-25 04:08:10|14241.25|14203.25|14243.65|14205.65|14243.8|14205.8|14240.43|14202.43|9
1614226100000|2021-02-25 04:08:20|14243.9|14205.9|14240.23|14202.23|14244.1|14206.1|14237.5|14199.5|10
1614226110000|2021-02-25 04:08:30|14239.93|14201.93|14241.79|14203.79|14241.79|14203.79|14239.09|14201.09|10
1614226120000|2021-02-25 04:08:40|14242.08|14204.08|14245.02|14207.02|14245.54|14207.54|14242.08|14204.08|10
1614226130000|2021-02-25 04:08:50|14243.47|14205.47|14239.63|14201.63|14243.47|14205.47|14238.87|14200.87|10
1614226140000|2021-02-25 04:09:00|14237.5|14199.5|14237.62|14199.62|14237.62|14199.62|14234.11|14196.11|10
1614226150000|2021-02-25 04:09:10|14238.84|14200.84|14250.52|14212.52|14250.59|14212.59|14238.84|14200.84|10
1614226160000|2021-02-25 04:09:20|14251.5|14213.5|14249.49|14211.49|14251.89|14213.89|14248.68|14210.68|10
1614226170000|2021-02-25 04:09:30|14249.14|14211.14|14243.46|14205.46|14249.14|14211.14|14243.06|14205.06|10
1614226180000|2021-02-25 04:09:40|14243.09|14205.09|14241.38|14203.38|14243.09|14205.09|14240.5|14202.5|10
1614226190000|2021-02-25 04:09:50|14241.32|14203.32|14246.68|14208.68|14246.68|14208.68|14241.32|14203.32|10
1614226200000|2021-02-25 04:10:00|14245.86|14207.86|14251.05|14213.05|14251.49|14213.49|14245.86|14207.86|10
1614226210000|2021-02-25 04:10:10|14251.09|14213.09|14259.46|14221.46|14259.46|14221.46|14251.09|14213.09|10
1614226220000|2021-02-25 04:10:20|14260.73|14222.73|14266.87|14228.87|14267.73|14229.73|14260.73|14222.73|10
1614226230000|2021-02-25 04:10:30|14266.27|14228.27|14271.08|14233.08|14271.08|14233.08|14266.27|14228.27|10
1614226240000|2021-02-25 04:10:40|14270.82|14232.82|14272.19|14234.19|14273.18|14235.18|14270.82|14232.82|10
1614226250000|2021-02-25 04:10:50|14270.87|14232.87|14268.05|14230.05|14270.87|14232.87|14268.05|14230.05|10
1614226260000|2021-02-25 04:11:00|14268.45|14230.45|14268.02|14230.02|14268.45|14230.45|14267.16|14229.16|10
1614226270000|2021-02-25 04:11:10|14268.26|14230.26|14271.41|14233.41|14271.41|14233.41|14268.26|14230.26|10
1614226280000|2021-02-25 04:11:20|14271.88|14233.88|14273.04|14235.04|14273.12|14235.12|14271.88|14233.88|10
1614226290000|2021-02-25 04:11:30|14272.03|14234.03|14274.39|14236.39|14274.39|14236.39|14272.03|14234.03|10
1614226300000|2021-02-25 04:11:40|14274.44|14236.44|14275.33|14237.33|14275.77|14237.77|14274.44|14236.44|10
1614226310000|2021-02-25 04:11:50|14275.08|14237.08|14277.7|14239.7|14277.7|14239.7|14275.08|14237.08|10
1614226320000|2021-02-25 04:12:00|14278.6|14240.6|14286.12|14248.12|14286.17|14248.17|14278.6|14240.6|10
1614226330000|2021-02-25 04:12:10|14284.8|14246.8|14277.63|14239.63|14285.05|14247.05|14277.63|14239.63|9
1614226340000|2021-02-25 04:12:20|14276.46|14238.46|14275.6|14237.6|14276.46|14238.46|14274.11|14236.11|10
1614226350000|2021-02-25 04:12:30|14275.98|14237.98|14278.72|14240.72|14278.72|14240.72|14275.77|14237.77|10
1614226360000|2021-02-25 04:12:40|14279.32|14241.32|14277.27|14239.27|14280.17|14242.17|14277.27|14239.27|10
1614226370000|2021-02-25 04:12:50|14274.37|14236.37|14261.45|14223.45|14274.37|14236.37|14261.45|14223.45|10
1614226380000|2021-02-25 04:13:00|14262.05|14224.05|14261.24|14223.24|14262.29|14224.29|14258.78|14220.78|10
1614226390000|2021-02-25 04:13:10|14261.23|14223.23|14267.51|14229.51|14268.49|14230.49|14261.23|14223.23|10
1614226400000|2021-02-25 04:13:20|14266.34|14228.34|14267.2|14229.2|14267.57|14229.57|14265.9|14227.9|10
1614226410000|2021-02-25 04:13:30|14267.56|14229.56|14268.46|14230.46|14269.18|14231.18|14267.56|14229.56|9
1614226420000|2021-02-25 04:13:40|14269.39|14231.39|14272.97|14234.97|14272.97|14234.97|14269.09|14231.09|10
1614226430000|2021-02-25 04:13:50|14273.14|14235.14|14282.92|14244.92|14282.92|14244.92|14273.14|14235.14|9
1614226440000|2021-02-25 04:14:00|14283.38|14245.38|14282.91|14244.91|14284.64|14246.64|14282.81|14244.81|10
1614226450000|2021-02-25 04:14:10|14282.59|14244.59|14286.53|14248.53|14286.53|14248.53|14282.49|14244.49|10
1614226460000|2021-02-25 04:14:20|14286.49|14248.49|14289.14|14251.14|14289.21|14251.21|14286.49|14248.49|10
1614226470000|2021-02-25 04:14:30|14289.46|14251.46|14296.22|14258.22|14296.22|14258.22|14289.46|14251.46|10
1614226480000|2021-02-25 04:14:40|14296.62|14258.62|14299.96|14261.96|14299.96|14261.96|14296.62|14258.62|9
1614226490000|2021-02-25 04:14:50|14300.63|14262.63|14307.48|14269.48|14307.87|14269.87|14300.63|14262.63|10
1614226500000|2021-02-25 04:15:00|14308.71|14270.71|14309.95|14271.95|14311.31|14273.31|14308.71|14270.71|10
1614226510000|2021-02-25 04:15:10|14309.52|14271.52|14312.4|14274.4|14313.37|14275.37|14309.52|14271.52|10
1614226520000|2021-02-25 04:15:20|14312.69|14274.69|14312.69|14274.69|14312.69|14274.69|14310.81|14272.81|10
1614226530000|2021-02-25 04:15:30|14312.95|14274.95|14314.51|14276.51|14314.79|14276.79|14311.93|14273.93|10
1614226540000|2021-02-25 04:15:40|14314.83|14276.83|14319.38|14281.38|14319.38|14281.38|14314.83|14276.83|10
1614226550000|2021-02-25 04:15:50|14319.35|14281.35|14325.2|14287.2|14325.2|14287.2|14319.35|14281.35|10
1614226560000|2021-02-25 04:16:00|14327.54|14289.54|14336.98|14298.98|14336.98|14298.98|14327.54|14289.54|10
1614226570000|2021-02-25 04:16:10|14338.62|14300.62|14343.74|14305.74|14344.67|14306.67|14338.62|14300.62|10
1614226580000|2021-02-25 04:16:20|14343.28|14305.28|14345.87|14307.87|14346.3|14308.3|14343.28|14305.28|10
1614226590000|2021-02-25 04:16:30|14345.85|14307.85|14353.52|14315.52|14353.52|14315.52|14345.85|14307.85|10
1614226600000|2021-02-25 04:16:40|14353.92|14315.92|14365.68|14327.68|14365.83|14327.83|14353.92|14315.92|10
1614226610000|2021-02-25 04:16:50|14365.22|14327.22|14376.03|14338.03|14376.03|14338.03|14365.22|14327.22|10
1614226620000|2021-02-25 04:17:00|14375.96|14337.96|14379.74|14341.74|14379.74|14341.74|14375.96|14337.96|10
1614226630000|2021-02-25 04:17:10|14380.22|14342.22|14381.48|14343.48|14381.96|14343.96|14379.5|14341.5|10
1614226640000|2021-02-25 04:17:20|14381.31|14343.31|14389.16|14351.16|14389.16|14351.16|14381.31|14343.31|10
1614226650000|2021-02-25 04:17:30|14389.53|14351.53|14396.63|14358.63|14396.63|14358.63|14389.53|14351.53|10
1614226660000|2021-02-25 04:17:40|14397.92|14359.92|14404.46|14366.46|14404.46|14366.46|14397.92|14359.92|10
1614226670000|2021-02-25 04:17:50|14405.02|14367.02|14411.34|14373.34|14411.34|14373.34|14405.02|14367.02|10
1614226680000|2021-02-25 04:18:00|14411.75|14373.75|14411.83|14373.83|14416.88|14378.88|14411.75|14373.75|10
1614226690000|2021-02-25 04:18:10|14410.68|14372.68|14409.12|14371.12|14412.07|14374.07|14409.12|14371.12|10
1614226700000|2021-02-25 04:18:20|14408.44|14370.44|14402.45|14364.45|14408.44|14370.44|14401.48|14363.48|10
1614226710000|2021-02-25 04:18:30|14402.62|14364.62|14400.13|14362.13|14402.62|14364.62|14399.92|14361.92|9
1614226720000|2021-02-25 04:18:40|14398.38|14360.38|14398.77|14360.77|14399.36|14361.36|14397.79|14359.79|10
1614226730000|2021-02-25 04:18:50|14398.87|14360.87|14397.23|14359.23|14398.87|14360.87|14397.03|14359.03|9
1614226740000|2021-02-25 04:19:00|14397.18|14359.18|14396.94|14358.94|14397.89|14359.89|14396.94|14358.94|10
1614226750000|2021-02-25 04:19:10|14394.43|14356.43|14385.09|14347.09|14394.43|14356.43|14384.65|14346.65|10
1614226760000|2021-02-25 04:19:20|14383.09|14345.09|14380.12|14342.12|14383.09|14345.09|14380.12|14342.12|10
1614226770000|2021-02-25 04:19:30|14379.49|14341.49|14381.93|14343.93|14381.93|14343.93|14378.2|14340.2|10
1614226780000|2021-02-25 04:19:40|14380.83|14342.83|14387.3|14349.3|14387.3|14349.3|14380.64|14342.64|10
1614226790000|2021-02-25 04:19:50|14387.9|14349.9|14387.89|14349.89|14388.92|14350.92|14387.89|14349.89|10
1614226800000|2021-02-25 04:20:00|14387.81|14349.81|14395.36|14357.36|14395.36|14357.36|14387.39|14349.39|10
1614226810000|2021-02-25 04:20:10|14395.46|14357.46|14402.93|14364.93|14402.98|14364.98|14395.46|14357.46|10
1614226820000|2021-02-25 04:20:20|14403.4|14365.4|14411.37|14373.37|14411.37|14373.37|14403.4|14365.4|10
1614226830000|2021-02-25 04:20:30|14411.31|14373.31|14411.91|14373.91|14412.16|14374.16|14409.76|14371.76|10
1614226840000|2021-02-25 04:20:40|14410.89|14372.89|14420.05|14382.05|14420.05|14382.05|14410.89|14372.89|10
1614226850000|2021-02-25 04:20:50|14419.84|14381.84|14424.83|14386.83|14425.43|14387.43|14419.84|14381.84|10
1614226860000|2021-02-25 04:21:00|14425.91|14387.91|14426.55|14388.55|14427.12|14389.12|14423.87|14385.87|10
1614226870000|2021-02-25 04:21:10|14426.27|14388.27|14423.28|14385.28|14426.27|14388.27|14422.27|14384.27|10
1614226880000|2021-02-25 04:21:20|14423.01|14385.01|14422.18|14384.18|14424.46|14386.46|14422.18|14384.18|10
1614226890000|2021-02-25 04:21:30|14420.85|14382.85|14411.23|14373.23|14420.85|14382.85|14410.62|14372.62|10
1614226900000|2021-02-25 04:21:40|14412.22|14374.22|14416.08|14378.08|14416.08|14378.08|14412.22|14374.22|10
1614226910000|2021-02-25 04:21:50|14416.71|14378.71|14420.02|14382.02|14420.46|14382.46|14416.71|14378.71|10
1614226920000|2021-02-25 04:22:00|14420.9|14382.9|14421.96|14383.96|14422.53|14384.53|14420.37|14382.37|10
1614226930000|2021-02-25 04:22:10|14421.07|14383.07|14421.28|14383.28|14422.52|14384.52|14420.98|14382.98|9
1614226940000|2021-02-25 04:22:20|14420.7|14382.7|14423.49|14385.49|14423.49|14385.49|14420.64|14382.64|10
1614226950000|2021-02-25 04:22:30|14424.28|14386.28|14420.57|14382.57|14424.34|14386.34|14420.57|14382.57|10
1614226960000|2021-02-25 04:22:40|14420.87|14382.87|14420.81|14382.81|14421.09|14383.09|14420.13|14382.13|10
1614226970000|2021-02-25 04:22:50|14421.06|14383.06|14424.38|14386.38|14424.38|14386.38|14421.06|14383.06|9
1614226980000|2021-02-25 04:23:00|14424.74|14386.74|14421.36|14383.36|14424.98|14386.98|14421.36|14383.36|10
1614226990000|2021-02-25 04:23:10|14421.63|14383.63|14417.37|14379.37|14421.63|14383.63|14417.31|14379.31|10
1614227000000|2021-02-25 04:23:20|14417.32|14379.32|14414.65|14376.65|14417.32|14379.32|14414.56|14376.56|10
1614227010000|2021-02-25 04:23:30|14414.94|14376.94|14418.14|14380.14|14418.14|14380.14|14414.94|14376.94|10
1614227020000|2021-02-25 04:23:40|14418.97|14380.97|14420.45|14382.45|14420.45|14382.45|14418.97|14380.97|10
1614227030000|2021-02-25 04:23:50|14420.43|14382.43|14422.51|14384.51|14423.42|14385.42|14420.43|14382.43|10
1614227040000|2021-02-25 04:24:00|14422.44|14384.44|14421.99|14383.99|14423.3|14385.3|14421.72|14383.72|10
1614227050000|2021-02-25 04:24:10|14422.54|14384.54|14424.51|14386.51|14424.66|14386.66|14422.54|14384.54|10
1614227060000|2021-02-25 04:24:20|14424.57|14386.57|14422.09|14384.09|14424.7|14386.7|14421.74|14383.74|10
1614227070000|2021-02-25 04:24:30|14422.06|14384.06|14420.76|14382.76|14422.06|14384.06|14420.76|14382.76|10
1614227080000|2021-02-25 04:24:40|14420.43|14382.43|14419.89|14381.89|14420.76|14382.76|14419.89|14381.89|9
1614227090000|2021-02-25 04:24:50|14419.62|14381.62|14414.46|14376.46|14419.64|14381.64|14414.46|14376.46|10
1614227100000|2021-02-25 04:25:00|14414.68|14376.68|14416.95|14378.95|14417.09|14379.09|14414.6|14376.6|9
1614227110000|2021-02-25 04:25:10|14416.92|14378.92|14424.49|14386.49|14424.49|14386.49|14416.92|14378.92|9
1614227120000|2021-02-25 04:25:20|14425.51|14387.51|14428.19|14390.19|14428.19|14390.19|14424.87|14386.87|9
1614227130000|2021-02-25 04:25:30|14426.94|14388.94|14434.99|14396.99|14434.99|14396.99|14426.43|14388.43|10
1614227140000|2021-02-25 04:25:40|14435.34|14397.34|14439.59|14401.59|14439.74|14401.74|14435.34|14397.34|10
1614227150000|2021-02-25 04:25:50|14439.9|14401.9|14446.96|14408.96|14446.96|14408.96|14439.9|14401.9|10
1614227160000|2021-02-25 04:26:00|14447.87|14409.87|14445.03|14407.03|14449.66|14411.66|14444.96|14406.96|10
1614227170000|2021-02-25 04:26:10|14444.91|14406.91|14443.4|14405.4|14444.91|14406.91|14443.39|14405.39|10
1614227180000|2021-02-25 04:26:20|14443.61|14405.61|14444.98|14406.98|14445.06|14407.06|14442.58|14404.58|10
1614227190000|2021-02-25 04:26:30|14444.16|14406.16|14446.05|14408.05|14446.05|14408.05|14444.16|14406.16|10
1614227200000|2021-02-25 04:26:40|14447.19|14409.19|14439.31|14401.31|14447.38|14409.38|14439.31|14401.31|10
1614227210000|2021-02-25 04:26:50|14439.14|14401.14|14428.05|14390.05|14439.14|14401.14|14427.67|14389.67|10
1614227220000|2021-02-25 04:27:00|14428.06|14390.06|14427.65|14389.65|14428.81|14390.81|14427.65|14389.65|10
1614227230000|2021-02-25 04:27:10|14427.41|14389.41|14426.89|14388.89|14428.48|14390.48|14426.53|14388.53|10
1614227240000|2021-02-25 04:27:20|14426.79|14388.79|14424.6|14386.6|14426.79|14388.79|14424.6|14386.6|10
1614227250000|2021-02-25 04:27:30|14425.22|14387.22|14430.97|14392.97|14430.97|14392.97|14425.22|14387.22|10
1614227260000|2021-02-25 04:27:40|14431.01|14393.01|14434.62|14396.62|14435.39|14397.39|14431.01|14393.01|10
1614227270000|2021-02-25 04:27:50|14434.71|14396.71|14432.18|14394.18|14434.71|14396.71|14432.18|14394.18|10
1614227280000|2021-02-25 04:28:00|14432.71|14394.71|14437.81|14399.81|14437.82|14399.82|14432.52|14394.52|10
1614227290000|2021-02-25 04:28:10|14437.61|14399.61|14446.34|14408.34|14446.34|14408.34|14437.39|14399.39|10
1614227300000|2021-02-25 04:28:20|14445.95|14407.95|14443.84|14405.84|14446.69|14408.69|14443.84|14405.84|10
1614227310000|2021-02-25 04:28:30|14443.58|14405.58|14449.62|14411.62|14449.62|14411.62|14443.58|14405.58|10
1614227320000|2021-02-25 04:28:40|14450.53|14412.53|14449.68|14411.68|14451.9|14413.9|14449.37|14411.37|10
1614227330000|2021-02-25 04:28:50|14448.86|14410.86|14449.32|14411.32|14449.7|14411.7|14448.05|14410.05|10
1614227340000|2021-02-25 04:29:00|14449.25|14411.25|14443.72|14405.72|14449.32|14411.32|14443.67|14405.67|10
1614227350000|2021-02-25 04:29:10|14443.94|14405.94|14441.92|14403.92|14444.06|14406.06|14441.63|14403.63|10
1614227360000|2021-02-25 04:29:20|14441.17|14403.17|14431.69|14393.69|14441.17|14403.17|14431.69|14393.69|9
1614227370000|2021-02-25 04:29:30|14431.28|14393.28|14431.46|14393.46|14431.98|14393.98|14430.2|14392.2|10
1614227380000|2021-02-25 04:29:40|14431.97|14393.97|14435.62|14397.62|14435.62|14397.62|14431.86|14393.86|10
1614227390000|2021-02-25 04:29:50|14436.4|14398.4|14434.73|14396.73|14438.21|14400.21|14434.73|14396.73|10
1614227400000|2021-02-25 04:30:00|14435.54|14397.54|14425.3|14387.3|14435.54|14397.54|14425.3|14387.3|10
1614227410000|2021-02-25 04:30:10|14425.02|14387.02|14424.08|14386.08|14425.02|14387.02|14423.14|14385.14|10
1614227420000|2021-02-25 04:30:20|14424.74|14386.74|14424.28|14386.28|14425.07|14387.07|14424.17|14386.17|10
1614227430000|2021-02-25 04:30:30|14424.08|14386.08|14421.13|14383.13|14424.66|14386.66|14421.13|14383.13|10
1614227440000|2021-02-25 04:30:40|14421.29|14383.29|14415.18|14377.18|14421.29|14383.29|14415.18|14377.18|10
1614227450000|2021-02-25 04:30:50|14415.24|14377.24|14415.2|14377.2|14415.55|14377.55|14414.53|14376.53|10
1614227460000|2021-02-25 04:31:00|14415.12|14377.12|14414.61|14376.61|14415.33|14377.33|14413.95|14375.95|10
1614227470000|2021-02-25 04:31:10|14414.87|14376.87|14415.07|14377.07|14417.18|14379.18|14414.87|14376.87|10
1614227480000|2021-02-25 04:31:20|14414.68|14376.68|14412.69|14374.69|14415.47|14377.47|14412.69|14374.69|10
1614227490000|2021-02-25 04:31:30|14412.51|14374.51|14409.78|14371.78|14412.64|14374.64|14409.52|14371.52|10
1614227500000|2021-02-25 04:31:40|14410.44|14372.44|14408.21|14370.21|14410.44|14372.44|14407.84|14369.84|10
1614227510000|2021-02-25 04:31:50|14408.03|14370.03|14403.16|14365.16|14408.03|14370.03|14403.16|14365.16|9
1614227520000|2021-02-25 04:32:00|14402.85|14364.85|14403.91|14365.91|14403.91|14365.91|14402.19|14364.19|10
1614227530000|2021-02-25 04:32:10|14404|14366|14410.64|14372.64|14410.64|14372.64|14404|14366|10
1614227540000|2021-02-25 04:32:20|14410.35|14372.35|14419.12|14381.12|14419.12|14381.12|14410.35|14372.35|10
1614227550000|2021-02-25 04:32:30|14419.94|14381.94|14429.83|14391.83|14429.83|14391.83|14419.94|14381.94|10
1614227560000|2021-02-25 04:32:40|14429.51|14391.51|14433.17|14395.17|14433.45|14395.45|14429.51|14391.51|10
1614227570000|2021-02-25 04:32:50|14431.88|14393.88|14432.5|14394.5|14435.09|14397.09|14431.88|14393.88|10
1614227580000|2021-02-25 04:33:00|14432.55|14394.55|14427.54|14389.54|14432.98|14394.98|14427.27|14389.27|10
1614227590000|2021-02-25 04:33:10|14426.54|14388.54|14422.57|14384.57|14427.01|14389.01|14422.57|14384.57|10
1614227600000|2021-02-25 04:33:20|14423.27|14385.27|14419.33|14381.33|14423.66|14385.66|14419.33|14381.33|10
1614227610000|2021-02-25 04:33:30|14420.18|14382.18|14417.93|14379.93|14420.18|14382.18|14417.03|14379.03|10
1614227620000|2021-02-25 04:33:40|14417.46|14379.46|14414.89|14376.89|14417.48|14379.48|14414.89|14376.89|10
1614227630000|2021-02-25 04:33:50|14414.83|14376.83|14410.54|14372.54|14414.83|14376.83|14410.54|14372.54|10
1614227640000|2021-02-25 04:34:00|14411.09|14373.09|14413.92|14375.92|14414.48|14376.48|14410.76|14372.76|10
1614227650000|2021-02-25 04:34:10|14414.27|14376.27|14415.69|14377.69|14415.69|14377.69|14413.99|14375.99|10
1614227660000|2021-02-25 04:34:20|14416.78|14378.78|14426.07|14388.07|14426.37|14388.37|14416.78|14378.78|10
1614227670000|2021-02-25 04:34:30|14427.84|14389.84|14427.11|14389.11|14427.84|14389.84|14426.63|14388.63|9
1614227680000|2021-02-25 04:34:40|14426.48|14388.48|14416.96|14378.96|14426.48|14388.48|14416.96|14378.96|10
1614227690000|2021-02-25 04:34:50|14417.78|14379.78|14410.22|14372.22|14418.8|14380.8|14410.22|14372.22|10
1614227700000|2021-02-25 04:35:00|14410.19|14372.19|14402.2|14364.2|14410.19|14372.19|14402.2|14364.2|9
1614227710000|2021-02-25 04:35:10|14401.51|14363.51|14391.19|14353.19|14401.54|14363.54|14391.19|14353.19|10
1614227720000|2021-02-25 04:35:20|14390.14|14352.14|14378.19|14340.19|14390.14|14352.14|14378.19|14340.19|10
1614227730000|2021-02-25 04:35:30|14377.73|14339.73|14375.82|14337.82|14378.24|14340.24|14375.82|14337.82|10
1614227740000|2021-02-25 04:35:40|14374.55|14336.55|14362.1|14324.1|14374.55|14336.55|14362.04|14324.04|10
1614227750000|2021-02-25 04:35:50|14361.73|14323.73|14365.32|14327.32|14365.32|14327.32|14361.27|14323.27|10
1614227760000|2021-02-25 04:36:00|14366.25|14328.25|14368.11|14330.11|14369.08|14331.08|14366.25|14328.25|10
1614227770000|2021-02-25 04:36:10|14368.92|14330.92|14372.69|14334.69|14373.16|14335.16|14368.92|14330.92|10
1614227780000|2021-02-25 04:36:20|14372.8|14334.8|14377.59|14339.59|14377.59|14339.59|14372.8|14334.8|10
1614227790000|2021-02-25 04:36:30|14378.55|14340.55|14379.75|14341.75|14379.75|14341.75|14378.09|14340.09|10
1614227800000|2021-02-25 04:36:40|14380.31|14342.31|14380.76|14342.76|14381.91|14343.91|14379.56|14341.56|10
1614227810000|2021-02-25 04:36:50|14380.61|14342.61|14375.22|14337.22|14380.61|14342.61|14375.22|14337.22|10
1614227820000|2021-02-25 04:37:00|14375.15|14337.15|14366.32|14328.32|14375.15|14337.15|14366.32|14328.32|10
1614227830000|2021-02-25 04:37:10|14365.07|14327.07|14348.63|14310.63|14365.15|14327.15|14348.63|14310.63|10
1614227840000|2021-02-25 04:37:20|14349.19|14311.19|14348.06|14310.06|14350.1|14312.1|14347.94|14309.94|10
1614227850000|2021-02-25 04:37:30|14348.63|14310.63|14347.59|14309.59|14350.89|14312.89|14347.59|14309.59|10
1614227860000|2021-02-25 04:37:40|14347.34|14309.34|14345.22|14307.22|14347.34|14309.34|14344.98|14306.98|10
1614227870000|2021-02-25 04:37:50|14345.24|14307.24|14341.08|14303.08|14345.24|14307.24|14341.08|14303.08|10
1614227880000|2021-02-25 04:38:00|14340.77|14302.77|14330.3|14292.3|14340.83|14302.83|14330.3|14292.3|10
1614227890000|2021-02-25 04:38:10|14330.29|14292.29|14325.2|14287.2|14330.29|14292.29|14324.71|14286.71|10
1614227900000|2021-02-25 04:38:20|14325.83|14287.83|14327.18|14289.18|14327.22|14289.22|14325.23|14287.23|10
1614227910000|2021-02-25 04:38:30|14325.99|14287.99|14324.99|14286.99|14326.94|14288.94|14324.99|14286.99|10
1614227920000|2021-02-25 04:38:40|14324.76|14286.76|14321.83|14283.83|14325.19|14287.19|14321.83|14283.83|10
1614227930000|2021-02-25 04:38:50|14320.59|14282.59|14307.21|14269.21|14320.59|14282.59|14307.21|14269.21|10
1614227940000|2021-02-25 04:39:00|14306.77|14268.77|14299.92|14261.92|14306.77|14268.77|14299.82|14261.82|10
1614227950000|2021-02-25 04:39:10|14300.26|14262.26|14293.99|14255.99|14300.26|14262.26|14293.99|14255.99|10
1614227960000|2021-02-25 04:39:20|14294.66|14256.66|14286.66|14248.66|14294.66|14256.66|14286.66|14248.66|10
1614227970000|2021-02-25 04:39:30|14288.11|14250.11|14285.44|14247.44|14288.11|14250.11|14284.72|14246.72|10
1614227980000|2021-02-25 04:39:40|14284.35|14246.35|14284.73|14246.73|14284.73|14246.73|14283.35|14245.35|10
1614227990000|2021-02-25 04:39:50|14283.97|14245.97|14277.55|14239.55|14283.97|14245.97|14277.55|14239.55|10
1614228000000|2021-02-25 04:40:00|14277.98|14239.98|14271.29|14233.29|14277.98|14239.98|14271.1|14233.1|10
1614228010000|2021-02-25 04:40:10|14271.31|14233.31|14272.11|14234.11|14272.15|14234.15|14270.91|14232.91|10
1614228020000|2021-02-25 04:40:20|14271.83|14233.83|14270.42|14232.42|14273.06|14235.06|14270.09|14232.09|10
1614228030000|2021-02-25 04:40:30|14269.93|14231.93|14258.5|14220.5|14269.93|14231.93|14258.5|14220.5|10
1614228040000|2021-02-25 04:40:40|14257.46|14219.46|14249.55|14211.55|14257.46|14219.46|14248.84|14210.84|10
1614228050000|2021-02-25 04:40:50|14251.54|14213.54|14253.21|14215.21|14253.21|14215.21|14249.3|14211.3|9
1614228060000|2021-02-25 04:41:00|14253.78|14215.78|14252.33|14214.33|14255.64|14217.64|14252.33|14214.33|10
1614228070000|2021-02-25 04:41:10|14252.77|14214.77|14252.77|14214.77|14253.08|14215.08|14251.66|14213.66|10
1614228080000|2021-02-25 04:41:20|14253|14215|14259.68|14221.68|14259.74|14221.74|14253|14215|10
1614228090000|2021-02-25 04:41:30|14259.21|14221.21|14265.34|14227.34|14266.12|14228.12|14259.21|14221.21|10
1614228100000|2021-02-25 04:41:40|14265.66|14227.66|14263.05|14225.05|14265.66|14227.66|14262.55|14224.55|10
1614228110000|2021-02-25 04:41:50|14261.95|14223.95|14257.59|14219.59|14262.06|14224.06|14257.24|14219.24|10
1614228120000|2021-02-25 04:42:00|14253.56|14215.56|14250.99|14212.99|14254.16|14216.16|14248.88|14210.88|10
1614228130000|2021-02-25 04:42:10|14250.68|14212.68|14251.02|14213.02|14251.02|14213.02|14249.23|14211.23|10
1614228140000|2021-02-25 04:42:20|14252.04|14214.04|14245.74|14207.74|14252.04|14214.04|14245.51|14207.51|10
1614228150000|2021-02-25 04:42:30|14245.83|14207.83|14250.18|14212.18|14250.97|14212.97|14245.83|14207.83|10
1614228160000|2021-02-25 04:42:40|14249.18|14211.18|14257.1|14219.1|14257.1|14219.1|14249.18|14211.18|10
1614228170000|2021-02-25 04:42:50|14257.04|14219.04|14265.83|14227.83|14265.83|14227.83|14257.04|14219.04|10
1614228180000|2021-02-25 04:43:00|14266.65|14228.65|14274.45|14236.45|14274.45|14236.45|14266.48|14228.48|10
1614228190000|2021-02-25 04:43:10|14275.18|14237.18|14280.28|14242.28|14281.17|14243.17|14275.18|14237.18|10
1614228200000|2021-02-25 04:43:20|14280.11|14242.11|14288.32|14250.32|14288.32|14250.32|14280.11|14242.11|10
1614228210000|2021-02-25 04:43:30|14287.81|14249.81|14291.33|14253.33|14291.33|14253.33|14287.81|14249.81|10
1614228220000|2021-02-25 04:43:40|14292.12|14254.12|14295.14|14257.14|14297.65|14259.65|14291.75|14253.75|10
1614228230000|2021-02-25 04:43:50|14294.15|14256.15|14294.59|14256.59|14294.62|14256.62|14291.01|14253.01|10
1614228240000|2021-02-25 04:44:00|14293.73|14255.73|14294.41|14256.41|14294.41|14256.41|14292.4|14254.4|10
1614228250000|2021-02-25 04:44:10|14295.27|14257.27|14304.58|14266.58|14304.58|14266.58|14294.92|14256.92|10
1614228260000|2021-02-25 04:44:20|14304.77|14266.77|14311.69|14273.69|14311.69|14273.69|14304.77|14266.77|10
1614228270000|2021-02-25 04:44:30|14312.98|14274.98|14320.83|14282.83|14320.83|14282.83|14312.98|14274.98|10
1614228280000|2021-02-25 04:44:40|14322.76|14284.76|14320.27|14282.27|14322.76|14284.76|14320.27|14282.27|10
1614228290000|2021-02-25 04:44:50|14319.88|14281.88|14318.04|14280.04|14320.19|14282.19|14318.04|14280.04|10
1614228300000|2021-02-25 04:45:00|14316.12|14278.12|14322.47|14284.47|14322.47|14284.47|14314.52|14276.52|10
1614228310000|2021-02-25 04:45:10|14321.75|14283.75|14322.81|14284.81|14322.82|14284.82|14320.34|14282.34|10
1614228320000|2021-02-25 04:45:20|14323.47|14285.47|14328.62|14290.62|14328.62|14290.62|14323.47|14285.47|10
1614228330000|2021-02-25 04:45:30|14330.45|14292.45|14337.19|14299.19|14337.81|14299.81|14330.45|14292.45|10
1614228340000|2021-02-25 04:45:40|14337.13|14299.13|14338.84|14300.84|14338.84|14300.84|14335.44|14297.44|10
1614228350000|2021-02-25 04:45:50|14342.21|14304.21|14344.75|14306.75|14346.46|14308.46|14342.21|14304.21|10
1614228360000|2021-02-25 04:46:00|14344.34|14306.34|14340.71|14302.71|14344.34|14306.34|14340.71|14302.71|10
1614228370000|2021-02-25 04:46:10|14338.21|14300.21|14334.77|14296.77|14338.29|14300.29|14334.66|14296.66|10
1614228380000|2021-02-25 04:46:20|14334.57|14296.57|14328.6|14290.6|14334.96|14296.96|14328.6|14290.6|10
1614228390000|2021-02-25 04:46:30|14328.85|14290.85|14328.53|14290.53|14328.85|14290.85|14327.76|14289.76|9
1614228400000|2021-02-25 04:46:40|14328.41|14290.41|14330.47|14292.47|14330.47|14292.47|14327.53|14289.53|10
1614228410000|2021-02-25 04:46:50|14330.97|14292.97|14334.75|14296.75|14334.75|14296.75|14330.97|14292.97|9
1614228420000|2021-02-25 04:47:00|14335.65|14297.65|14341.77|14303.77|14341.77|14303.77|14335.33|14297.33|10
1614228430000|2021-02-25 04:47:10|14342.24|14304.24|14343.79|14305.79|14343.79|14305.79|14342.24|14304.24|10
1614228440000|2021-02-25 04:47:20|14344.03|14306.03|14345.38|14307.38|14346.17|14308.17|14344.03|14306.03|10
1614228450000|2021-02-25 04:47:30|14345.55|14307.55|14348.09|14310.09|14348.09|14310.09|14345.55|14307.55|10
1614228460000|2021-02-25 04:47:40|14348.38|14310.38|14349.72|14311.72|14350.07|14312.07|14348.38|14310.38|10
1614228470000|2021-02-25 04:47:50|14350.27|14312.27|14352.9|14314.9|14352.96|14314.96|14350.16|14312.16|10
1614228480000|2021-02-25 04:48:00|14352.95|14314.95|14352.53|14314.53|14353.59|14315.59|14352.53|14314.53|10
1614228490000|2021-02-25 04:48:10|14351.8|14313.8|14345.77|14307.77|14351.8|14313.8|14345.77|14307.77|10
1614228500000|2021-02-25 04:48:20|14345.7|14307.7|14341.69|14303.69|14345.7|14307.7|14341.69|14303.69|10
1614228510000|2021-02-25 04:48:30|14341.62|14303.62|14344.83|14306.83|14345.31|14307.31|14341.62|14303.62|10
1614228520000|2021-02-25 04:48:40|14344.93|14306.93|14344.99|14306.99|14345.36|14307.36|14343.38|14305.38|10
1614228530000|2021-02-25 04:48:50|14344.22|14306.22|14341.23|14303.23|14344.22|14306.22|14340.49|14302.49|10
1614228540000|2021-02-25 04:49:00|14341.26|14303.26|14340.82|14302.82|14341.26|14303.26|14339.49|14301.49|10
1614228550000|2021-02-25 04:49:10|14340.98|14302.98|14343.07|14305.07|14344.2|14306.2|14340.98|14302.98|10
1614228560000|2021-02-25 04:49:20|14343|14305|14344.49|14306.49|14344.64|14306.64|14343|14305|10
1614228570000|2021-02-25 04:49:30|14343.96|14305.96|14344.09|14306.09|14345.49|14307.49|14343.96|14305.96|9
1614228580000|2021-02-25 04:49:40|14344.07|14306.07|14343.11|14305.11|14344.07|14306.07|14343.11|14305.11|10
1614228590000|2021-02-25 04:49:50|14343.75|14305.75|14345.85|14307.85|14346.72|14308.72|14343.26|14305.26|9
1614228600000|2021-02-25 04:50:00|14345.14|14307.14|14346.8|14308.8|14346.8|14308.8|14344.02|14306.02|10
1614228610000|2021-02-25 04:50:10|14346.97|14308.97|14351.54|14313.54|14351.54|14313.54|14346.97|14308.97|10
1614228620000|2021-02-25 04:50:20|14351.72|14313.72|14350.05|14312.05|14353.17|14315.17|14350.05|14312.05|10
1614228630000|2021-02-25 04:50:30|14349.49|14311.49|14345.72|14307.72|14349.49|14311.49|14345.72|14307.72|10
1614228640000|2021-02-25 04:50:40|14346.48|14308.48|14345.85|14307.85|14346.48|14308.48|14345.61|14307.61|10
1614228650000|2021-02-25 04:50:50|14344.65|14306.65|14340.42|14302.42|14344.65|14306.65|14340.36|14302.36|10
1614228660000|2021-02-25 04:51:00|14340.47|14302.47|14339.57|14301.57|14341.11|14303.11|14339.57|14301.57|10
1614228670000|2021-02-25 04:51:10|14339.61|14301.61|14330.97|14292.97|14339.61|14301.61|14330.97|14292.97|10
1614228680000|2021-02-25 04:51:20|14330.99|14292.99|14326.58|14288.58|14330.99|14292.99|14326.58|14288.58|9
1614228690000|2021-02-25 04:51:30|14326.31|14288.31|14324.43|14286.43|14326.97|14288.97|14324.37|14286.37|10
1614228700000|2021-02-25 04:51:40|14323.65|14285.65|14318.7|14280.7|14323.65|14285.65|14318.7|14280.7|10
1614228710000|2021-02-25 04:51:50|14317.94|14279.94|14304.81|14266.81|14317.94|14279.94|14304.81|14266.81|10
1614228720000|2021-02-25 04:52:00|14304.83|14266.83|14294.48|14256.48|14304.83|14266.83|14294.48|14256.48|10
1614228730000|2021-02-25 04:52:10|14294.38|14256.38|14296.83|14258.83|14296.83|14258.83|14293.36|14255.36|10
1614228740000|2021-02-25 04:52:20|14297.44|14259.44|14300.26|14262.26|14300.63|14262.63|14297.44|14259.44|10
1614228750000|2021-02-25 04:52:30|14300.65|14262.65|14292.53|14254.53|14300.65|14262.65|14292.53|14254.53|10
1614228760000|2021-02-25 04:52:40|14290.67|14252.67|14283.48|14245.48|14290.67|14252.67|14281.81|14243.81|10
1614228770000|2021-02-25 04:52:50|14282.96|14244.96|14278.87|14240.87|14282.96|14244.96|14278.06|14240.06|10
1614228780000|2021-02-25 04:53:00|14278.79|14240.79|14268.8|14230.8|14278.79|14240.79|14268.8|14230.8|10
1614228790000|2021-02-25 04:53:10|14267.26|14229.26|14262.27|14224.27|14267.26|14229.26|14262.27|14224.27|10
1614228800000|2021-02-25 04:53:20|14262.69|14224.69|14265.96|14227.96|14265.96|14227.96|14262.08|14224.08|10
1614228810000|2021-02-25 04:53:30|14264.84|14226.84|14254.37|14216.37|14264.84|14226.84|14254.37|14216.37|10
1614228820000|2021-02-25 04:53:40|14253.35|14215.35|14250.77|14212.77|14253.36|14215.36|14250.73|14212.73|10
1614228830000|2021-02-25 04:53:50|14248.87|14210.87|14250.61|14212.61|14251.63|14213.63|14248.46|14210.46|10
1614228840000|2021-02-25 04:54:00|14250.17|14212.17|14249.12|14211.12|14250.28|14212.28|14249.12|14211.12|10
1614228850000|2021-02-25 04:54:10|14249.1|14211.1|14250.11|14212.11|14250.25|14212.25|14247.42|14209.42|10
1614228860000|2021-02-25 04:54:20|14250.54|14212.54|14250.1|14212.1|14251.39|14213.39|14250.1|14212.1|10
1614228870000|2021-02-25 04:54:30|14249.7|14211.7|14249.23|14211.23|14250.1|14212.1|14249.21|14211.21|10
1614228880000|2021-02-25 04:54:40|14248.3|14210.3|14247.71|14209.71|14248.42|14210.42|14247.06|14209.06|10
1614228890000|2021-02-25 04:54:50|14247.94|14209.94|14245.36|14207.36|14249.15|14211.15|14245.34|14207.34|10
1614228900000|2021-02-25 04:55:00|14245.23|14207.23|14249.18|14211.18|14249.56|14211.56|14245.23|14207.23|10
1614228910000|2021-02-25 04:55:10|14249.99|14211.99|14250.73|14212.73|14251.57|14213.57|14249.99|14211.99|10
1614228920000|2021-02-25 04:55:20|14250.27|14212.27|14237.43|14199.43|14250.27|14212.27|14237.43|14199.43|10
1614228930000|2021-02-25 04:55:30|14236.36|14198.36|14223.47|14185.47|14236.36|14198.36|14223.47|14185.47|10
1614228940000|2021-02-25 04:55:40|14223.37|14185.37|14217.78|14179.78|14223.37|14185.37|14217.78|14179.78|10
1614228950000|2021-02-25 04:55:50|14217.2|14179.2|14215.86|14177.86|14217.65|14179.65|14215.86|14177.86|10
1614228960000|2021-02-25 04:56:00|14215.98|14177.98|14216.91|14178.91|14217.17|14179.17|14215.69|14177.69|10
1614228970000|2021-02-25 04:56:10|14217.26|14179.26|14217.67|14179.67|14219.03|14181.03|14217.26|14179.26|10
1614228980000|2021-02-25 04:56:20|14216.89|14178.89|14210.66|14172.66|14216.89|14178.89|14210.66|14172.66|10
1614228990000|2021-02-25 04:56:30|14209.75|14171.75|14213.99|14175.99|14213.99|14175.99|14209.75|14171.75|10
1614229000000|2021-02-25 04:56:40|14214.22|14176.22|14226.52|14188.52|14226.52|14188.52|14214.22|14176.22|10
1614229010000|2021-02-25 04:56:50|14227.95|14189.95|14226.16|14188.16|14229.32|14191.32|14226.16|14188.16|10
1614229020000|2021-02-25 04:57:00|14226.28|14188.28|14237.88|14199.88|14237.88|14199.88|14226.28|14188.28|9
1614229030000|2021-02-25 04:57:10|14236.53|14198.53|14253.69|14215.69|14253.69|14215.69|14236.53|14198.53|10
1614229040000|2021-02-25 04:57:20|14252.78|14214.78|14259.74|14221.74|14259.74|14221.74|14252.78|14214.78|10
1614229050000|2021-02-25 04:57:30|14259.84|14221.84|14263.04|14225.04|14263.51|14225.51|14259.84|14221.84|10
1614229060000|2021-02-25 04:57:40|14263.18|14225.18|14258.66|14220.66|14263.18|14225.18|14258.61|14220.61|10
1614229070000|2021-02-25 04:57:50|14256.61|14218.61|14256.7|14218.7|14256.75|14218.75|14253.68|14215.68|10
1614229080000|2021-02-25 04:58:00|14256.01|14218.01|14246.82|14208.82|14256.01|14218.01|14246.82|14208.82|10
1614229090000|2021-02-25 04:58:10|14244.55|14206.55|14235.79|14197.79|14244.55|14206.55|14235.36|14197.36|10
1614229100000|2021-02-25 04:58:20|14235.64|14197.64|14226.81|14188.81|14235.64|14197.64|14226.81|14188.81|10
1614229110000|2021-02-25 04:58:30|14226.1|14188.1|14217.06|14179.06|14226.1|14188.1|14216.43|14178.43|10
1614229120000|2021-02-25 04:58:40|14216.47|14178.47|14212.77|14174.77|14216.47|14178.47|14212.31|14174.31|10
1614229130000|2021-02-25 04:58:50|14213.1|14175.1|14209.11|14171.11|14213.1|14175.1|14208.82|14170.82|10
1614229140000|2021-02-25 04:59:00|14209.81|14171.81|14208.99|14170.99|14209.81|14171.81|14207.71|14169.71|9
1614229150000|2021-02-25 04:59:10|14206.64|14168.64|14202.84|14164.84|14206.71|14168.71|14202.84|14164.84|10
1614229160000|2021-02-25 04:59:20|14202.56|14164.56|14198.79|14160.79|14202.56|14164.56|14198.59|14160.59|10
1614229170000|2021-02-25 04:59:30|14198.29|14160.29|14197.09|14159.09|14198.31|14160.31|14196.84|14158.84|10
1614229180000|2021-02-25 04:59:40|14196.94|14158.94|14199.23|14161.23|14199.46|14161.46|14196.08|14158.08|10
1614229190000|2021-02-25 04:59:50|14199.62|14161.62|14202.41|14164.41|14202.41|14164.41|14199.14|14161.14|9
1614229200000|2021-02-25 05:00:00|14204.23|14166.23|14216.13|14178.13|14216.28|14178.28|14204.23|14166.23|10
1614229210000|2021-02-25 05:00:10|14218.18|14180.18|14228.37|14190.37|14228.37|14190.37|14218.18|14180.18|10
1614229220000|2021-02-25 05:00:20|14230.38|14192.38|14234.29|14196.29|14234.82|14196.82|14230.38|14192.38|10
1614229230000|2021-02-25 05:00:30|14234.52|14196.52|14234.67|14196.67|14237.05|14199.05|14234.52|14196.52|10
1614229240000|2021-02-25 05:00:40|14233.61|14195.61|14241.2|14203.2|14241.2|14203.2|14232.81|14194.81|10
1614229250000|2021-02-25 05:00:50|14241.26|14203.26|14247.53|14209.53|14247.53|14209.53|14241.26|14203.26|10
1614229260000|2021-02-25 05:01:00|14247.81|14209.81|14255.94|14217.94|14255.94|14217.94|14247.81|14209.81|10
1614229270000|2021-02-25 05:01:10|14256.16|14218.16|14263.34|14225.34|14263.34|14225.34|14256.16|14218.16|10
1614229280000|2021-02-25 05:01:20|14265.39|14227.39|14267.81|14229.81|14268.09|14230.09|14265.39|14227.39|10
1614229290000|2021-02-25 05:01:30|14267.47|14229.47|14256.12|14218.12|14267.47|14229.47|14256.12|14218.12|10
1614229300000|2021-02-25 05:01:40|14255.23|14217.23|14254.37|14216.37|14255.64|14217.64|14252.83|14214.83|10
1614229310000|2021-02-25 05:01:50|14255.06|14217.06|14259.17|14221.17|14259.17|14221.17|14254.53|14216.53|10
1614229320000|2021-02-25 05:02:00|14259.91|14221.91|14264.86|14226.86|14264.86|14226.86|14259.91|14221.91|10
1614229330000|2021-02-25 05:02:10|14267.12|14229.12|14280.06|14242.06|14280.06|14242.06|14267.12|14229.12|9
1614229340000|2021-02-25 05:02:20|14275.3|14237.3|14258.5|14220.5|14275.3|14237.3|14254.98|14216.98|10
1614229350000|2021-02-25 05:02:30|14258.49|14220.49|14266.68|14228.68|14267.45|14229.45|14258.49|14220.49|10
1614229360000|2021-02-25 05:02:40|14266.17|14228.17|14260.28|14222.28|14266.32|14228.32|14260.28|14222.28|10
1614229370000|2021-02-25 05:02:50|14259.06|14221.06|14256.34|14218.34|14259.06|14221.06|14256.27|14218.27|10
1614229380000|2021-02-25 05:03:00|14254.83|14216.83|14243.98|14205.98|14254.83|14216.83|14243.98|14205.98|10
1614229390000|2021-02-25 05:03:10|14243.91|14205.91|14248.03|14210.03|14248.03|14210.03|14242.89|14204.89|10
1614229400000|2021-02-25 05:03:20|14247.62|14209.62|14241.92|14203.92|14247.68|14209.68|14241.92|14203.92|10
1614229410000|2021-02-25 05:03:30|14240.96|14202.96|14240.27|14202.27|14242.47|14204.47|14239.16|14201.16|10
1614229420000|2021-02-25 05:03:40|14239.26|14201.26|14247.54|14209.54|14247.54|14209.54|14238.53|14200.53|10
1614229430000|2021-02-25 05:03:50|14249.39|14211.39|14254.34|14216.34|14254.34|14216.34|14249.39|14211.39|10
1614229440000|2021-02-25 05:04:00|14255.27|14217.27|14266.64|14228.64|14266.64|14228.64|14255.27|14217.27|10
1614229450000|2021-02-25 05:04:10|14267.24|14229.24|14275.47|14237.47|14275.47|14237.47|14267.24|14229.24|10
1614229460000|2021-02-25 05:04:20|14277.23|14239.23|14284.52|14246.52|14285.01|14247.01|14277.23|14239.23|10
1614229470000|2021-02-25 05:04:30|14285.05|14247.05|14294.7|14256.7|14294.7|14256.7|14285.05|14247.05|9
1614229480000|2021-02-25 05:04:40|14296.68|14258.68|14305.25|14267.25|14305.25|14267.25|14296.68|14258.68|10
1614229490000|2021-02-25 05:04:50|14305.19|14267.19|14307.41|14269.41|14307.75|14269.75|14304.61|14266.61|10
1614229500000|2021-02-25 05:05:00|14307.07|14269.07|14311.25|14273.25|14311.25|14273.25|14306.42|14268.42|10
1614229510000|2021-02-25 05:05:10|14312.58|14274.58|14323.2|14285.2|14323.2|14285.2|14312.39|14274.39|10
1614229520000|2021-02-25 05:05:20|14322.32|14284.32|14325.14|14287.14|14325.97|14287.97|14322.32|14284.32|10
1614229530000|2021-02-25 05:05:30|14325.11|14287.11|14324.98|14286.98|14328.18|14290.18|14324.67|14286.67|10
1614229540000|2021-02-25 05:05:40|14324.78|14286.78|14316.8|14278.8|14325.05|14287.05|14316.8|14278.8|10
1614229550000|2021-02-25 05:05:50|14316.1|14278.1|14309.47|14271.47|14316.1|14278.1|14309.47|14271.47|10
1614229560000|2021-02-25 05:06:00|14308.65|14270.65|14304.58|14266.58|14308.65|14270.65|14304.58|14266.58|10
1614229570000|2021-02-25 05:06:10|14303.6|14265.6|14292.39|14254.39|14303.98|14265.98|14292.39|14254.39|10
1614229580000|2021-02-25 05:06:20|14291.59|14253.59|14278.89|14240.89|14291.59|14253.59|14278.89|14240.89|10
1614229590000|2021-02-25 05:06:30|14278.93|14240.93|14279.01|14241.01|14280.09|14242.09|14278.36|14240.36|10
1614229600000|2021-02-25 05:06:40|14278.78|14240.78|14275.5|14237.5|14279.54|14241.54|14275.5|14237.5|10
1614229610000|2021-02-25 05:06:50|14274.46|14236.46|14277.94|14239.94|14277.94|14239.94|14273.26|14235.26|10
1614229620000|2021-02-25 05:07:00|14277.8|14239.8|14285.31|14247.31|14285.31|14247.31|14277.8|14239.8|10
1614229630000|2021-02-25 05:07:10|14286.67|14248.67|14294.45|14256.45|14294.45|14256.45|14286.67|14248.67|10
1614229640000|2021-02-25 05:07:20|14294.03|14256.03|14308.98|14270.98|14308.98|14270.98|14294.03|14256.03|10
1614229650000|2021-02-25 05:07:30|14309.45|14271.45|14318.27|14280.27|14318.27|14280.27|14309.45|14271.45|10
1614229660000|2021-02-25 05:07:40|14318.64|14280.64|14323.47|14285.47|14323.47|14285.47|14318.64|14280.64|10
1614229670000|2021-02-25 05:07:50|14325.28|14287.28|14329.41|14291.41|14329.41|14291.41|14325.01|14287.01|10
1614229680000|2021-02-25 05:08:00|14328.68|14290.68|14324.75|14286.75|14328.68|14290.68|14324.75|14286.75|9
1614229690000|2021-02-25 05:08:10|14324.9|14286.9|14325.05|14287.05|14325.72|14287.72|14324.31|14286.31|10
1614229700000|2021-02-25 05:08:20|14325.14|14287.14|14329.51|14291.51|14329.69|14291.69|14325.14|14287.14|10
1614229710000|2021-02-25 05:08:30|14330.02|14292.02|14335.66|14297.66|14335.66|14297.66|14330.02|14292.02|10
1614229720000|2021-02-25 05:08:40|14336.57|14298.57|14334.07|14296.07|14336.8|14298.8|14332.78|14294.78|10
1614229730000|2021-02-25 05:08:50|14334.25|14296.25|14332.52|14294.52|14335.13|14297.13|14332.52|14294.52|10
1614229740000|2021-02-25 05:09:00|14332.08|14294.08|14325.19|14287.19|14332.08|14294.08|14325.19|14287.19|10
1614229750000|2021-02-25 05:09:10|14324.85|14286.85|14316.61|14278.61|14324.85|14286.85|14316.61|14278.61|10
1614229760000|2021-02-25 05:09:20|14317.18|14279.18|14314.88|14276.88|14317.18|14279.18|14314.55|14276.55|10
1614229770000|2021-02-25 05:09:30|14314.97|14276.97|14314.62|14276.62|14315.33|14277.33|14313.62|14275.62|10
1614229780000|2021-02-25 05:09:40|14312.6|14274.6|14308.71|14270.71|14312.6|14274.6|14307.48|14269.48|9
1614229790000|2021-02-25 05:09:50|14308.88|14270.88|14307.97|14269.97|14310.2|14272.2|14307.92|14269.92|10
1614229800000|2021-02-25 05:10:00|14307.43|14269.43|14306.25|14268.25|14307.43|14269.43|14306.06|14268.06|10
1614229810000|2021-02-25 05:10:10|14306.47|14268.47|14307.81|14269.81|14307.81|14269.81|14306.29|14268.29|10
1614229820000|2021-02-25 05:10:20|14307.99|14269.99|14305.53|14267.53|14308.17|14270.17|14305.49|14267.49|9
1614229830000|2021-02-25 05:10:30|14304.69|14266.69|14304.54|14266.54|14305.08|14267.08|14302.57|14264.57|10
1614229840000|2021-02-25 05:10:40|14304.6|14266.6|14304.26|14266.26|14304.6|14266.6|14302.43|14264.43|10
1614229850000|2021-02-25 05:10:50|14304.21|14266.21|14304.44|14266.44|14305.44|14267.44|14303.51|14265.51|10
1614229860000|2021-02-25 05:11:00|14304.42|14266.42|14302.17|14264.17|14304.73|14266.73|14302.17|14264.17|10
1614229870000|2021-02-25 05:11:10|14301.94|14263.94|14306.68|14268.68|14307.15|14269.15|14301.94|14263.94|10
1614229880000|2021-02-25 05:11:20|14307.37|14269.37|14304.04|14266.04|14307.59|14269.59|14303.59|14265.59|10
1614229890000|2021-02-25 05:11:30|14304.18|14266.18|14300.5|14262.5|14304.76|14266.76|14300.5|14262.5|10
1614229900000|2021-02-25 05:11:40|14300.56|14262.56|14296.63|14258.63|14300.56|14262.56|14296.59|14258.59|10
1614229910000|2021-02-25 05:11:50|14295.52|14257.52|14285.05|14247.05|14295.52|14257.52|14285.05|14247.05|10
1614229920000|2021-02-25 05:12:00|14285|14247|14278.68|14240.68|14285|14247|14278.68|14240.68|10
1614229930000|2021-02-25 05:12:10|14278.6|14240.6|14285.22|14247.22|14285.22|14247.22|14278.6|14240.6|10
1614229940000|2021-02-25 05:12:20|14285.2|14247.2|14284.15|14246.15|14285.89|14247.89|14284|14246|10
1614229950000|2021-02-25 05:12:30|14284.4|14246.4|14287.4|14249.4|14288.07|14250.07|14284.4|14246.4|10
1614229960000|2021-02-25 05:12:40|14288.82|14250.82|14285.75|14247.75|14288.82|14250.82|14285.68|14247.68|10
1614229970000|2021-02-25 05:12:50|14285.5|14247.5|14280.7|14242.7|14286.13|14248.13|14280.7|14242.7|10
1614229980000|2021-02-25 05:13:00|14280|14242|14273.43|14235.43|14280|14242|14273.43|14235.43|10
1614229990000|2021-02-25 05:13:10|14272.82|14234.82|14269.96|14231.96|14274.18|14236.18|14269.46|14231.46|10
1614230000000|2021-02-25 05:13:20|14270.89|14232.89|14268.38|14230.38|14270.89|14232.89|14267|14229|10
1614230010000|2021-02-25 05:13:30|14268.77|14230.77|14272.49|14234.49|14272.49|14234.49|14268.36|14230.36|10
1614230020000|2021-02-25 05:13:40|14272.59|14234.59|14270.05|14232.05|14272.59|14234.59|14270.05|14232.05|10
1614230030000|2021-02-25 05:13:50|14270.81|14232.81|14272.48|14234.48|14272.48|14234.48|14270.18|14232.18|10
1614230040000|2021-02-25 05:14:00|14272.77|14234.77|14275.27|14237.27|14275.27|14237.27|14272.77|14234.77|10
1614230050000|2021-02-25 05:14:10|14276.1|14238.1|14278.11|14240.11|14279|14241|14276.1|14238.1|10
1614230060000|2021-02-25 05:14:20|14277.55|14239.55|14275.02|14237.02|14277.55|14239.55|14275.02|14237.02|10
1614230070000|2021-02-25 05:14:30|14274.99|14236.99|14269.16|14231.16|14274.99|14236.99|14268.54|14230.54|10
1614230080000|2021-02-25 05:14:40|14269.11|14231.11|14267.5|14229.5|14269.39|14231.39|14267.5|14229.5|10
1614230090000|2021-02-25 05:14:50|14267.36|14229.36|14269.15|14231.15|14270.73|14232.73|14267.36|14229.36|10
1614230100000|2021-02-25 05:15:00|14269.62|14231.62|14275.33|14237.33|14275.33|14237.33|14269.25|14231.25|10
1614230110000|2021-02-25 05:15:10|14276.2|14238.2|14278.48|14240.48|14278.53|14240.53|14276.2|14238.2|10
1614230120000|2021-02-25 05:15:20|14278.73|14240.73|14274.16|14236.16|14278.73|14240.73|14274.16|14236.16|10
1614230130000|2021-02-25 05:15:30|14274.07|14236.07|14269.76|14231.76|14274.07|14236.07|14269.76|14231.76|10
1614230140000|2021-02-25 05:15:40|14269.5|14231.5|14265.75|14227.75|14269.5|14231.5|14265.55|14227.55|10
1614230150000|2021-02-25 05:15:50|14265.55|14227.55|14262.06|14224.06|14265.55|14227.55|14261.5|14223.5|10
1614230160000|2021-02-25 05:16:00|14262.37|14224.37|14259.13|14221.13|14262.37|14224.37|14259.13|14221.13|10
1614230170000|2021-02-25 05:16:10|14259.02|14221.02|14245.58|14207.58|14259.02|14221.02|14245.58|14207.58|10
1614230180000|2021-02-25 05:16:20|14243.64|14205.64|14240.04|14202.04|14243.81|14205.81|14238.85|14200.85|10
1614230190000|2021-02-25 05:16:30|14240.13|14202.13|14245.12|14207.12|14245.12|14207.12|14240.09|14202.09|10
1614230200000|2021-02-25 05:16:40|14245.53|14207.53|14248.17|14210.17|14249.08|14211.08|14245.53|14207.53|10
1614230210000|2021-02-25 05:16:50|14247.79|14209.79|14242.11|14204.11|14247.79|14209.79|14242.11|14204.11|10
1614230220000|2021-02-25 05:17:00|14240.82|14202.82|14239.82|14201.82|14240.93|14202.93|14238.41|14200.41|10
1614230230000|2021-02-25 05:17:10|14239.93|14201.93|14235.32|14197.32|14239.93|14201.93|14234.65|14196.65|10
1614230240000|2021-02-25 05:17:20|14235.47|14197.47|14233.67|14195.67|14235.47|14197.47|14232.95|14194.95|10
1614230250000|2021-02-25 05:17:30|14233.47|14195.47|14232.85|14194.85|14233.54|14195.54|14230.6|14192.6|10
1614230260000|2021-02-25 05:17:40|14233.49|14195.49|14241.24|14203.24|14242.26|14204.26|14233.49|14195.49|10
1614230270000|2021-02-25 05:17:50|14242.11|14204.11|14251.38|14213.38|14251.44|14213.44|14242.11|14204.11|10
1614230280000|2021-02-25 05:18:00|14250.86|14212.86|14254.17|14216.17|14254.34|14216.34|14250.86|14212.86|10
1614230290000|2021-02-25 05:18:10|14253.56|14215.56|14260.69|14222.69|14260.69|14222.69|14253.56|14215.56|10
1614230300000|2021-02-25 05:18:20|14261.1|14223.1|14268.74|14230.74|14268.74|14230.74|14261.1|14223.1|10
1614230310000|2021-02-25 05:18:30|14269.73|14231.73|14278.62|14240.62|14278.62|14240.62|14269.73|14231.73|10
1614230320000|2021-02-25 05:18:40|14278.69|14240.69|14289.48|14251.48|14289.48|14251.48|14278.69|14240.69|9
1614230330000|2021-02-25 05:18:50|14290.03|14252.03|14290.58|14252.58|14290.59|14252.59|14289.11|14251.11|10
1614230340000|2021-02-25 05:19:00|14290.18|14252.18|14299.18|14261.18|14299.18|14261.18|14290.18|14252.18|10
1614230350000|2021-02-25 05:19:10|14299.47|14261.47|14304.99|14266.99|14305.5|14267.5|14299.47|14261.47|10
1614230360000|2021-02-25 05:19:20|14305.08|14267.08|14304.61|14266.61|14305.08|14267.08|14303.52|14265.52|10
1614230370000|2021-02-25 05:19:30|14304.53|14266.53|14306.33|14268.33|14306.88|14268.88|14304.53|14266.53|10
1614230380000|2021-02-25 05:19:40|14306.62|14268.62|14309.34|14271.34|14309.77|14271.77|14306.62|14268.62|9
1614230390000|2021-02-25 05:19:50|14309.16|14271.16|14308.19|14270.19|14309.18|14271.18|14307.64|14269.64|10
1614230400000|2021-02-25 05:20:00|14308.08|14270.08|14318.44|14280.44|14318.44|14280.44|14308.08|14270.08|10
1614230410000|2021-02-25 05:20:10|14317.96|14279.96|14318.8|14280.8|14319.11|14281.11|14317.53|14279.53|10
1614230420000|2021-02-25 05:20:20|14317.84|14279.84|14315.37|14277.37|14320.22|14282.22|14315.37|14277.37|10
1614230430000|2021-02-25 05:20:30|14313.84|14275.84|14312.23|14274.23|14313.84|14275.84|14312.23|14274.23|10
1614230440000|2021-02-25 05:20:40|14311.62|14273.62|14314.07|14276.07|14314.07|14276.07|14311.09|14273.09|10
1614230450000|2021-02-25 05:20:50|14314.27|14276.27|14321.21|14283.21|14321.21|14283.21|14314.27|14276.27|10
1614230460000|2021-02-25 05:21:00|14321.59|14283.59|14319.26|14281.26|14322.56|14284.56|14319.26|14281.26|10
1614230470000|2021-02-25 05:21:10|14319.57|14281.57|14313.48|14275.48|14319.57|14281.57|14313.48|14275.48|10
1614230480000|2021-02-25 05:21:20|14314.03|14276.03|14313.99|14275.99|14314.07|14276.07|14313|14275|10
1614230490000|2021-02-25 05:21:30|14314.07|14276.07|14315.09|14277.09|14315.81|14277.81|14314.05|14276.05|10
1614230500000|2021-02-25 05:21:40|14315.16|14277.16|14318.64|14280.64|14318.64|14280.64|14315.16|14277.16|10
1614230510000|2021-02-25 05:21:50|14319.1|14281.1|14324.13|14286.13|14324.13|14286.13|14319.1|14281.1|10
1614230520000|2021-02-25 05:22:00|14324.67|14286.67|14330.07|14292.07|14330.07|14292.07|14324.67|14286.67|10
1614230530000|2021-02-25 05:22:10|14330.48|14292.48|14329.63|14291.63|14331.86|14293.86|14329.58|14291.58|10
1614230540000|2021-02-25 05:22:20|14329.54|14291.54|14326.91|14288.91|14330.7|14292.7|14326.91|14288.91|10
1614230550000|2021-02-25 05:22:30|14327.09|14289.09|14326.52|14288.52|14327.09|14289.09|14326.5|14288.5|10
1614230560000|2021-02-25 05:22:40|14326.08|14288.08|14325.48|14287.48|14326.08|14288.08|14325.06|14287.06|10
1614230570000|2021-02-25 05:22:50|14325.35|14287.35|14324.04|14286.04|14325.35|14287.35|14324.04|14286.04|10
1614230580000|2021-02-25 05:23:00|14324.17|14286.17|14323.58|14285.58|14324.35|14286.35|14322.78|14284.78|10
1614230590000|2021-02-25 05:23:10|14323.26|14285.26|14323.2|14285.2|14323.66|14285.66|14323.2|14285.2|10
1614230600000|2021-02-25 05:23:20|14323.31|14285.31|14321.12|14283.12|14323.31|14285.31|14321.12|14283.12|10
1614230610000|2021-02-25 05:23:30|14320.35|14282.35|14325.29|14287.29|14325.75|14287.75|14320.35|14282.35|10
1614230620000|2021-02-25 05:23:40|14325.86|14287.86|14328.16|14290.16|14328.54|14290.54|14325.86|14287.86|10
1614230630000|2021-02-25 05:23:50|14328.45|14290.45|14327.69|14289.69|14329.18|14291.18|14327.01|14289.01|10
1614230640000|2021-02-25 05:24:00|14327.2|14289.2|14327.68|14289.68|14327.68|14289.68|14326.34|14288.34|10
1614230650000|2021-02-25 05:24:10|14327.71|14289.71|14331.11|14293.11|14331.11|14293.11|14327.21|14289.21|10
1614230660000|2021-02-25 05:24:20|14331.64|14293.64|14328.26|14290.26|14331.64|14293.64|14327.57|14289.57|10
1614230670000|2021-02-25 05:24:30|14328.17|14290.17|14324.01|14286.01|14328.17|14290.17|14324.01|14286.01|10
1614230680000|2021-02-25 05:24:40|14323.61|14285.61|14323.08|14285.08|14324.68|14286.68|14323.08|14285.08|10
1614230690000|2021-02-25 05:24:50|14322.74|14284.74|14326.37|14288.37|14326.37|14288.37|14322.74|14284.74|10
1614230700000|2021-02-25 05:25:00|14326.55|14288.55|14326.76|14288.76|14328.46|14290.46|14326.46|14288.46|10
1614230710000|2021-02-25 05:25:10|14326.28|14288.28|14319.53|14281.53|14326.28|14288.28|14319.53|14281.53|10
1614230720000|2021-02-25 05:25:20|14317.92|14279.92|14315.34|14277.34|14317.92|14279.92|14314.94|14276.94|10
1614230730000|2021-02-25 05:25:30|14314.8|14276.8|14313.89|14275.89|14314.8|14276.8|14313.47|14275.47|10
1614230740000|2021-02-25 05:25:40|14314.44|14276.44|14316.57|14278.57|14318.55|14280.55|14314.44|14276.44|9
1614230750000|2021-02-25 05:25:50|14316.39|14278.39|14316.12|14278.12|14316.39|14278.39|14315.5|14277.5|10
1614230760000|2021-02-25 05:26:00|14316.15|14278.15|14311.83|14273.83|14316.26|14278.26|14311.83|14273.83|10
1614230770000|2021-02-25 05:26:10|14310.4|14272.4|14300.78|14262.78|14310.4|14272.4|14300.78|14262.78|10
1614230780000|2021-02-25 05:26:20|14299.4|14261.4|14282.4|14244.4|14299.4|14261.4|14282.4|14244.4|10
1614230790000|2021-02-25 05:26:30|14282.26|14244.26|14280.67|14242.67|14282.26|14244.26|14279.36|14241.36|10
1614230800000|2021-02-25 05:26:40|14280.34|14242.34|14278.72|14240.72|14280.63|14242.63|14278.15|14240.15|10
1614230810000|2021-02-25 05:26:50|14279.34|14241.34|14268.88|14230.88|14279.34|14241.34|14268.88|14230.88|10
1614230820000|2021-02-25 05:27:00|14267.41|14229.41|14269.07|14231.07|14269.11|14231.11|14266.73|14228.73|10
1614230830000|2021-02-25 05:27:10|14272.44|14234.44|14275.32|14237.32|14275.34|14237.34|14271.58|14233.58|9
1614230840000|2021-02-25 05:27:20|14276.77|14238.77|14279.98|14241.98|14280.07|14242.07|14276.77|14238.77|10
1614230850000|2021-02-25 05:27:30|14280.83|14242.83|14286.68|14248.68|14287.09|14249.09|14280.83|14242.83|10
1614230860000|2021-02-25 05:27:40|14286.86|14248.86|14289.77|14251.77|14289.77|14251.77|14286.86|14248.86|10
1614230870000|2021-02-25 05:27:50|14289.71|14251.71|14293.64|14255.64|14293.64|14255.64|14289.71|14251.71|10
1614230880000|2021-02-25 05:28:00|14293.89|14255.89|14296.43|14258.43|14296.86|14258.86|14293.89|14255.89|9
1614230890000|2021-02-25 05:28:10|14296.38|14258.38|14298.22|14260.22|14298.62|14260.62|14296.38|14258.38|10
1614230900000|2021-02-25 05:28:20|14298.76|14260.76|14295.27|14257.27|14298.76|14260.76|14295.27|14257.27|10
1614230910000|2021-02-25 05:28:30|14293.31|14255.31|14289.5|14251.5|14293.99|14255.99|14289.5|14251.5|10
1614230920000|2021-02-25 05:28:40|14289.3|14251.3|14288.86|14250.86|14291.52|14253.52|14288.86|14250.86|9
1614230930000|2021-02-25 05:28:50|14287.53|14249.53|14282.57|14244.57|14287.53|14249.53|14282.57|14244.57|10
1614230940000|2021-02-25 05:29:00|14282.27|14244.27|14280.44|14242.44|14282.27|14244.27|14280.13|14242.13|10
1614230950000|2021-02-25 05:29:10|14280.27|14242.27|14276.38|14238.38|14280.49|14242.49|14274.68|14236.68|10
1614230960000|2021-02-25 05:29:20|14275.29|14237.29|14271.86|14233.86|14275.29|14237.29|14271.86|14233.86|10
1614230970000|2021-02-25 05:29:30|14271.48|14233.48|14267.53|14229.53|14271.48|14233.48|14267.53|14229.53|10
1614230980000|2021-02-25 05:29:40|14266.74|14228.74|14259.83|14221.83|14266.94|14228.94|14259.83|14221.83|10
1614230990000|2021-02-25 05:29:50|14255.85|14217.85|14254.33|14216.33|14255.85|14217.85|14253.68|14215.68|10
1614231000000|2021-02-25 05:30:00|14254.91|14216.91|14254.36|14216.36|14256.43|14218.43|14254.36|14216.36|10
1614231010000|2021-02-25 05:30:10|14254.16|14216.16|14247.73|14209.73|14254.8|14216.8|14247.73|14209.73|10
1614231020000|2021-02-25 05:30:20|14246.47|14208.47|14246.57|14208.57|14247.93|14209.93|14245.09|14207.09|10
1614231030000|2021-02-25 05:30:30|14245.5|14207.5|14241.54|14203.54|14245.61|14207.61|14241.54|14203.54|10
1614231040000|2021-02-25 05:30:40|14240.62|14202.62|14240.87|14202.87|14241.91|14203.91|14239.19|14201.19|9
1614231050000|2021-02-25 05:30:50|14240.47|14202.47|14237.95|14199.95|14240.62|14202.62|14237.95|14199.95|10
1614231060000|2021-02-25 05:31:00|14237.74|14199.74|14229.13|14191.13|14237.77|14199.77|14229.13|14191.13|10
1614231070000|2021-02-25 05:31:10|14227.55|14189.55|14227.99|14189.99|14228.29|14190.29|14226.28|14188.28|10
1614231080000|2021-02-25 05:31:20|14229.67|14191.67|14236.64|14198.64|14236.72|14198.72|14229.67|14191.67|10
1614231090000|2021-02-25 05:31:30|14236.59|14198.59|14238.06|14200.06|14238.48|14200.48|14236.59|14198.59|10
1614231100000|2021-02-25 05:31:40|14238.23|14200.23|14241.82|14203.82|14242.08|14204.08|14238.23|14200.23|9
1614231110000|2021-02-25 05:31:50|14242.06|14204.06|14245.06|14207.06|14245.06|14207.06|14241.94|14203.94|10
1614231120000|2021-02-25 05:32:00|14245.83|14207.83|14255.09|14217.09|14255.32|14217.32|14245.77|14207.77|10
1614231130000|2021-02-25 05:32:10|14258.04|14220.04|14264.86|14226.86|14264.86|14226.86|14258.04|14220.04|10
1614231140000|2021-02-25 05:32:20|14265.32|14227.32|14276.32|14238.32|14276.32|14238.32|14265.32|14227.32|10
1614231150000|2021-02-25 05:32:30|14277.5|14239.5|14288.25|14250.25|14288.25|14250.25|14277.5|14239.5|10
1614231160000|2021-02-25 05:32:40|14289.95|14251.95|14300.15|14262.15|14300.15|14262.15|14289.95|14251.95|10
1614231170000|2021-02-25 05:32:50|14303.18|14265.18|14308|14270|14308|14270|14303.18|14265.18|9
1614231180000|2021-02-25 05:33:00|14308.03|14270.03|14309.36|14271.36|14310.14|14272.14|14307.57|14269.57|10
1614231190000|2021-02-25 05:33:10|14310.37|14272.37|14312.79|14274.79|14314.59|14276.59|14310.28|14272.28|10
1614231200000|2021-02-25 05:33:20|14312.32|14274.32|14313.29|14275.29|14313.88|14275.88|14311.71|14273.71|10
1614231210000|2021-02-25 05:33:30|14312.41|14274.41|14314.23|14276.23|14314.33|14276.33|14312.41|14274.41|10
1614231220000|2021-02-25 05:33:40|14313.61|14275.61|14312.31|14274.31|14313.61|14275.61|14312.31|14274.31|10
1614231230000|2021-02-25 05:33:50|14311.48|14273.48|14315.2|14277.2|14315.2|14277.2|14311.13|14273.13|10
1614231240000|2021-02-25 05:34:00|14315.34|14277.34|14324.39|14286.39|14324.39|14286.39|14314.08|14276.08|10
1614231250000|2021-02-25 05:34:10|14325.93|14287.93|14328.18|14290.18|14328.96|14290.96|14325.93|14287.93|10
1614231260000|2021-02-25 05:34:20|14327.88|14289.88|14330.8|14292.8|14330.89|14292.89|14327.88|14289.88|10
1614231270000|2021-02-25 05:34:30|14330.44|14292.44|14332.56|14294.56|14332.92|14294.92|14330.11|14292.11|10
1614231280000|2021-02-25 05:34:40|14332.09|14294.09|14343.85|14305.85|14343.85|14305.85|14331.61|14293.61|9
1614231290000|2021-02-25 05:34:50|14344.71|14306.71|14357.49|14319.49|14357.76|14319.76|14344.71|14306.71|10
1614231300000|2021-02-25 05:35:00|14358.04|14320.04|14371.67|14333.67|14371.67|14333.67|14358.04|14320.04|10
1614231310000|2021-02-25 05:35:10|14375.58|14337.58|14386.11|14348.11|14386.11|14348.11|14374.53|14336.53|10
1614231320000|2021-02-25 05:35:20|14393.1|14355.1|14409.81|14371.81|14409.81|14371.81|14393.1|14355.1|10
1614231330000|2021-02-25 05:35:30|14413.97|14375.97|14428.22|14390.22|14428.68|14390.68|14413.97|14375.97|10
1614231340000|2021-02-25 05:35:40|14429.14|14391.14|14446.48|14408.48|14446.48|14408.48|14429.14|14391.14|10
1614231350000|2021-02-25 05:35:50|14448.54|14410.54|14451.55|14413.55|14451.55|14413.55|14448.54|14410.54|10
1614231360000|2021-02-25 05:36:00|14449.51|14411.51|14449.5|14411.5|14450.65|14412.65|14447.11|14409.11|10
1614231370000|2021-02-25 05:36:10|14449.83|14411.83|14438.96|14400.96|14449.83|14411.83|14438.96|14400.96|10
1614231380000|2021-02-25 05:36:20|14435.94|14397.94|14424.57|14386.57|14435.94|14397.94|14424.57|14386.57|10
1614231390000|2021-02-25 05:36:30|14423.53|14385.53|14422.81|14384.81|14424.55|14386.55|14422.63|14384.63|10
1614231400000|2021-02-25 05:36:40|14425.04|14387.04|14426.77|14388.77|14427.61|14389.61|14425.04|14387.04|10
1614231410000|2021-02-25 05:36:50|14425.44|14387.44|14422.17|14384.17|14425.44|14387.44|14422.17|14384.17|10
1614231420000|2021-02-25 05:37:00|14422.49|14384.49|14432.48|14394.48|14432.48|14394.48|14422.49|14384.49|10
1614231430000|2021-02-25 05:37:10|14432.73|14394.73|14430.95|14392.95|14432.73|14394.73|14430.95|14392.95|10
1614231440000|2021-02-25 05:37:20|14431.07|14393.07|14431.02|14393.02|14433.4|14395.4|14431.02|14393.02|10
1614231450000|2021-02-25 05:37:30|14430.64|14392.64|14428.77|14390.77|14431.91|14393.91|14428.72|14390.72|10
1614231460000|2021-02-25 05:37:40|14428.66|14390.66|14423.98|14385.98|14428.66|14390.66|14423.52|14385.52|10
1614231470000|2021-02-25 05:37:50|14424.15|14386.15|14427.9|14389.9|14428.17|14390.17|14423.78|14385.78|10
1614231480000|2021-02-25 05:38:00|14428.93|14390.93|14425.53|14387.53|14429.63|14391.63|14425.53|14387.53|10
1614231490000|2021-02-25 05:38:10|14424.73|14386.73|14426.7|14388.7|14426.74|14388.74|14423.72|14385.72|10
1614231500000|2021-02-25 05:38:20|14427.06|14389.06|14422.21|14384.21|14427.06|14389.06|14422.21|14384.21|10
1614231510000|2021-02-25 05:38:30|14421.93|14383.93|14417.94|14379.94|14421.93|14383.93|14417.94|14379.94|10
1614231520000|2021-02-25 05:38:40|14418.06|14380.06|14416.82|14378.82|14418.11|14380.11|14416.48|14378.48|10
1614231530000|2021-02-25 05:38:50|14418.31|14380.31|14422.53|14384.53|14422.53|14384.53|14417.95|14379.95|9
1614231540000|2021-02-25 05:39:00|14422.86|14384.86|14421.63|14383.63|14424.55|14386.55|14421.5|14383.5|9
1614231550000|2021-02-25 05:39:10|14420.82|14382.82|14416.35|14378.35|14421.31|14383.31|14416.35|14378.35|10
1614231560000|2021-02-25 05:39:20|14415.93|14377.93|14411.52|14373.52|14416.37|14378.37|14410.84|14372.84|10
1614231570000|2021-02-25 05:39:30|14411.01|14373.01|14412.13|14374.13|14412.61|14374.61|14410.62|14372.62|10
1614231580000|2021-02-25 05:39:40|14412.05|14374.05|14411.41|14373.41|14412.62|14374.62|14408.99|14370.99|10
1614231590000|2021-02-25 05:39:50|14413.53|14375.53|14422.44|14384.44|14422.44|14384.44|14413.53|14375.53|10
1614231600000|2021-02-25 05:40:00|14422.49|14384.49|14428.28|14390.28|14428.28|14390.28|14421.61|14383.61|10
1614231610000|2021-02-25 05:40:10|14430.6|14392.6|14431.94|14393.94|14433.66|14395.66|14430.6|14392.6|10
1614231620000|2021-02-25 05:40:20|14432.05|14394.05|14426.43|14388.43|14432.05|14394.05|14425.96|14387.96|10
1614231630000|2021-02-25 05:40:30|14425.35|14387.35|14421.22|14383.22|14425.35|14387.35|14419.8|14381.8|10
1614231640000|2021-02-25 05:40:40|14419|14381|14413.01|14375.01|14419|14381|14413.01|14375.01|10
1614231650000|2021-02-25 05:40:50|14413.23|14375.23|14411.13|14373.13|14413.23|14375.23|14410.43|14372.43|10
1614231660000|2021-02-25 05:41:00|14411.5|14373.5|14412.94|14374.94|14412.94|14374.94|14411.19|14373.19|10
1614231670000|2021-02-25 05:41:10|14411.92|14373.92|14409.29|14371.29|14411.92|14373.92|14409.05|14371.05|10
1614231680000|2021-02-25 05:41:20|14408.74|14370.74|14400.88|14362.88|14408.74|14370.74|14400.88|14362.88|10
1614231690000|2021-02-25 05:41:30|14400.56|14362.56|14398.42|14360.42|14400.56|14362.56|14398.04|14360.04|10
1614231700000|2021-02-25 05:41:40|14398.43|14360.43|14398.93|14360.93|14399.29|14361.29|14397.67|14359.67|10
1614231710000|2021-02-25 05:41:50|14399.3|14361.3|14396.46|14358.46|14399.61|14361.61|14396.46|14358.46|10
1614231720000|2021-02-25 05:42:00|14395.9|14357.9|14394.48|14356.48|14396.26|14358.26|14393.74|14355.74|9
1614231730000|2021-02-25 05:42:10|14393.97|14355.97|14392.9|14354.9|14394.58|14356.58|14392.9|14354.9|10
1614231740000|2021-02-25 05:42:20|14392.42|14354.42|14390.71|14352.71|14392.42|14354.42|14390.68|14352.68|10
1614231750000|2021-02-25 05:42:30|14390.26|14352.26|14392.45|14354.45|14392.45|14354.45|14389.92|14351.92|9
1614231760000|2021-02-25 05:42:40|14393.27|14355.27|14397.99|14359.99|14397.99|14359.99|14393.27|14355.27|10
1614231770000|2021-02-25 05:42:50|14397.85|14359.85|14397.5|14359.5|14398.45|14360.45|14397.37|14359.37|9
1614231780000|2021-02-25 05:43:00|14396.89|14358.89|14393.01|14355.01|14396.89|14358.89|14392.47|14354.47|10
1614231790000|2021-02-25 05:43:10|14392.6|14354.6|14391.86|14353.86|14393.45|14355.45|14391.26|14353.26|10
1614231800000|2021-02-25 05:43:20|14391.56|14353.56|14388.67|14350.67|14391.63|14353.63|14388.67|14350.67|10
1614231810000|2021-02-25 05:43:30|14388.84|14350.84|14388.87|14350.87|14389.2|14351.2|14388.02|14350.02|10
1614231820000|2021-02-25 05:43:40|14388.97|14350.97|14390.52|14352.52|14391.55|14353.55|14388.97|14350.97|10
1614231830000|2021-02-25 05:43:50|14391.29|14353.29|14392.24|14354.24|14392.63|14354.63|14391.29|14353.29|10
1614231840000|2021-02-25 05:44:00|14391.79|14353.79|14388.82|14350.82|14392.85|14354.85|14388.82|14350.82|10
1614231850000|2021-02-25 05:44:10|14389.57|14351.57|14386.35|14348.35|14389.57|14351.57|14385.86|14347.86|10
1614231860000|2021-02-25 05:44:20|14386.21|14348.21|14382.94|14344.94|14386.21|14348.21|14381.62|14343.62|10
1614231870000|2021-02-25 05:44:30|14382.63|14344.63|14383.18|14345.18|14384.03|14346.03|14382.04|14344.04|10
1614231880000|2021-02-25 05:44:40|14382.71|14344.71|14380.19|14342.19|14382.71|14344.71|14380.19|14342.19|9
1614231890000|2021-02-25 05:44:50|14379.97|14341.97|14371.14|14333.14|14379.97|14341.97|14370.81|14332.81|10
1614231900000|2021-02-25 05:45:00|14370.84|14332.84|14374.04|14336.04|14374.4|14336.4|14370.64|14332.64|10
1614231910000|2021-02-25 05:45:10|14374.71|14336.71|14381.5|14343.5|14381.61|14343.61|14374.71|14336.71|10
1614231920000|2021-02-25 05:45:20|14380.84|14342.84|14384.59|14346.59|14384.59|14346.59|14380.84|14342.84|9
1614231930000|2021-02-25 05:45:30|14384.61|14346.61|14392.53|14354.53|14392.53|14354.53|14384.61|14346.61|10
1614231940000|2021-02-25 05:45:40|14395.02|14357.02|14398.09|14360.09|14399.01|14361.01|14395.02|14357.02|10
1614231950000|2021-02-25 05:45:50|14398.27|14360.27|14400.86|14362.86|14401.07|14363.07|14398.27|14360.27|10
1614231960000|2021-02-25 05:46:00|14401.12|14363.12|14399.39|14361.39|14403.43|14365.43|14399.39|14361.39|10
1614231970000|2021-02-25 05:46:10|14398.69|14360.69|14394.81|14356.81|14398.69|14360.69|14394.81|14356.81|10
1614231980000|2021-02-25 05:46:20|14394.1|14356.1|14388.81|14350.81|14394.1|14356.1|14388.66|14350.66|10
1614231990000|2021-02-25 05:46:30|14389.14|14351.14|14394.84|14356.84|14394.84|14356.84|14389.14|14351.14|10
1614232000000|2021-02-25 05:46:40|14394.41|14356.41|14397.79|14359.79|14397.79|14359.79|14393.72|14355.72|10
1614232010000|2021-02-25 05:46:50|14398.57|14360.57|14410.9|14372.9|14410.9|14372.9|14398.57|14360.57|10
1614232020000|2021-02-25 05:47:00|14411.53|14373.53|14422|14384|14422|14384|14411.53|14373.53|10
1614232030000|2021-02-25 05:47:10|14422.71|14384.71|14435.67|14397.67|14435.67|14397.67|14422.71|14384.71|10
1614232040000|2021-02-25 05:47:20|14436.25|14398.25|14436.49|14398.49|14437.58|14399.58|14436.16|14398.16|10
1614232050000|2021-02-25 05:47:30|14438.07|14400.07|14443.69|14405.69|14446.08|14408.08|14438.07|14400.07|10
1614232060000|2021-02-25 05:47:40|14444.06|14406.06|14441.01|14403.01|14444.06|14406.06|14441.01|14403.01|9
1614232070000|2021-02-25 05:47:50|14442.19|14404.19|14441.29|14403.29|14447.57|14409.57|14441.12|14403.12|10
1614232080000|2021-02-25 05:48:00|14440.28|14402.28|14432.86|14394.86|14440.28|14402.28|14432.86|14394.86|10
1614232090000|2021-02-25 05:48:10|14431.37|14393.37|14432.28|14394.28|14432.28|14394.28|14429.59|14391.59|10
1614232100000|2021-02-25 05:48:20|14432.1|14394.1|14431.6|14393.6|14435.04|14397.04|14431.6|14393.6|10
1614232110000|2021-02-25 05:48:30|14431.97|14393.97|14428.24|14390.24|14432.53|14394.53|14428.06|14390.06|10
1614232120000|2021-02-25 05:48:40|14428.03|14390.03|14420.66|14382.66|14428.03|14390.03|14420.66|14382.66|10
1614232130000|2021-02-25 05:48:50|14419.19|14381.19|14410.46|14372.46|14419.37|14381.37|14410.46|14372.46|10
1614232140000|2021-02-25 05:49:00|14409.61|14371.61|14409.99|14371.99|14409.99|14371.99|14406.76|14368.76|10
1614232150000|2021-02-25 05:49:10|14410.02|14372.02|14408.67|14370.67|14410.34|14372.34|14408.67|14370.67|10
1614232160000|2021-02-25 05:49:20|14408.83|14370.83|14412.76|14374.76|14412.86|14374.86|14408.83|14370.83|10
1614232170000|2021-02-25 05:49:30|14412.45|14374.45|14413.5|14375.5|14413.86|14375.86|14412.45|14374.45|10
1614232180000|2021-02-25 05:49:40|14413.14|14375.14|14413.81|14375.81|14413.97|14375.97|14412.31|14374.31|10
1614232190000|2021-02-25 05:49:50|14413.66|14375.66|14413.69|14375.69|14414.6|14376.6|14413.34|14375.34|10
1614232200000|2021-02-25 05:50:00|14413.74|14375.74|14406.2|14368.2|14413.94|14375.94|14406.2|14368.2|10
1614232210000|2021-02-25 05:50:10|14405.78|14367.78|14400.47|14362.47|14405.78|14367.78|14400.47|14362.47|9
1614232220000|2021-02-25 05:50:20|14400.45|14362.45|14398.73|14360.73|14401.96|14363.96|14398.73|14360.73|10
1614232230000|2021-02-25 05:50:30|14398.15|14360.15|14393.35|14355.35|14398.15|14360.15|14393.35|14355.35|10
1614232240000|2021-02-25 05:50:40|14393.23|14355.23|14390.45|14352.45|14393.23|14355.23|14390.45|14352.45|10
1614232250000|2021-02-25 05:50:50|14390.42|14352.42|14386.04|14348.04|14390.42|14352.42|14386.02|14348.02|10
1614232260000|2021-02-25 05:51:00|14386.58|14348.58|14384.18|14346.18|14387.1|14349.1|14384.18|14346.18|10
1614232270000|2021-02-25 05:51:10|14384.39|14346.39|14384.53|14346.53|14384.53|14346.53|14382.38|14344.38|10
1614232280000|2021-02-25 05:51:20|14384.54|14346.54|14388.72|14350.72|14388.72|14350.72|14384.54|14346.54|10
1614232290000|2021-02-25 05:51:30|14388.54|14350.54|14391.79|14353.79|14391.79|14353.79|14388.54|14350.54|10
1614232300000|2021-02-25 05:51:40|14391.24|14353.24|14393.15|14355.15|14393.44|14355.44|14390.97|14352.97|10
1614232310000|2021-02-25 05:51:50|14392.6|14354.6|14395.04|14357.04|14395.04|14357.04|14389.73|14351.73|10
1614232320000|2021-02-25 05:52:00|14394.06|14356.06|14398.09|14360.09|14398.29|14360.29|14394.06|14356.06|10
1614232330000|2021-02-25 05:52:10|14398.05|14360.05|14402.53|14364.53|14404.2|14366.2|14398.05|14360.05|10
1614232340000|2021-02-25 05:52:20|14403.23|14365.23|14412.85|14374.85|14412.85|14374.85|14403.23|14365.23|10
1614232350000|2021-02-25 05:52:30|14413.97|14375.97|14420.16|14382.16|14420.37|14382.37|14413.97|14375.97|10
1614232360000|2021-02-25 05:52:40|14420.69|14382.69|14422.81|14384.81|14422.81|14384.81|14420.69|14382.69|9
1614232370000|2021-02-25 05:52:50|14423.54|14385.54|14426.04|14388.04|14426.04|14388.04|14423.54|14385.54|10
1614232380000|2021-02-25 05:53:00|14426.12|14388.12|14432.06|14394.06|14432.25|14394.25|14426.12|14388.12|10
1614232390000|2021-02-25 05:53:10|14432.03|14394.03|14432.93|14394.93|14434.46|14396.46|14432.03|14394.03|10
1614232400000|2021-02-25 05:53:20|14433.28|14395.28|14432.66|14394.66|14433.67|14395.67|14432.66|14394.66|10
1614232410000|2021-02-25 05:53:30|14432.39|14394.39|14431.73|14393.73|14432.45|14394.45|14431.56|14393.56|10
1614232420000|2021-02-25 05:53:40|14430.56|14392.56|14428.45|14390.45|14430.56|14392.56|14427.54|14389.54|10
1614232430000|2021-02-25 05:53:50|14427.79|14389.79|14423.08|14385.08|14427.98|14389.98|14423.08|14385.08|10
1614232440000|2021-02-25 05:54:00|14424.21|14386.21|14426.67|14388.67|14426.67|14388.67|14423.96|14385.96|10
1614232450000|2021-02-25 05:54:10|14426.03|14388.03|14432.3|14394.3|14432.3|14394.3|14425.83|14387.83|10
1614232460000|2021-02-25 05:54:20|14433.29|14395.29|14437.01|14399.01|14437.01|14399.01|14433.29|14395.29|10
1614232470000|2021-02-25 05:54:30|14436.91|14398.91|14444.42|14406.42|14444.42|14406.42|14436.91|14398.91|10
1614232480000|2021-02-25 05:54:40|14444.14|14406.14|14444.43|14406.43|14445.09|14407.09|14443.93|14405.93|10
1614232490000|2021-02-25 05:54:50|14445.48|14407.48|14456.04|14418.04|14456.04|14418.04|14445.48|14407.48|10
1614232500000|2021-02-25 05:55:00|14456.2|14418.2|14461.98|14423.98|14461.98|14423.98|14456.2|14418.2|10
1614232510000|2021-02-25 05:55:10|14462.01|14424.01|14466.19|14428.19|14466.19|14428.19|14462.01|14424.01|10
1614232520000|2021-02-25 05:55:20|14465.24|14427.24|14464.54|14426.54|14465.24|14427.24|14463.64|14425.64|8
1614232530000|2021-02-25 05:55:30|14464.46|14426.46|14462.5|14424.5|14464.46|14426.46|14462.5|14424.5|10
1614232540000|2021-02-25 05:55:40|14463.04|14425.04|14465.67|14427.67|14466.55|14428.55|14463.04|14425.04|10
1614232550000|2021-02-25 05:55:50|14465.58|14427.58|14464.41|14426.41|14465.58|14427.58|14464.41|14426.41|10
1614232560000|2021-02-25 05:56:00|14465.71|14427.71|14473.37|14435.37|14473.37|14435.37|14465.71|14427.71|10
1614232570000|2021-02-25 05:56:10|14474.75|14436.75|14488.06|14450.06|14488.06|14450.06|14474.75|14436.75|10
1614232580000|2021-02-25 05:56:20|14488.77|14450.77|14498.46|14460.46|14498.9|14460.9|14488.77|14450.77|10
1614232590000|2021-02-25 05:56:30|14498.72|14460.72|14505.99|14467.99|14506.05|14468.05|14498.72|14460.72|10
1614232600000|2021-02-25 05:56:40|14505.36|14467.36|14513.6|14475.6|14514.49|14476.49|14505.36|14467.36|10
1614232610000|2021-02-25 05:56:50|14515.78|14477.78|14519.34|14481.34|14519.44|14481.44|14515.15|14477.15|10
1614232620000|2021-02-25 05:57:00|14520.26|14482.26|14522.27|14484.27|14523.95|14485.95|14520.26|14482.26|10
1614232630000|2021-02-25 05:57:10|14521.96|14483.96|14520.27|14482.27|14521.96|14483.96|14520.1|14482.1|10
1614232640000|2021-02-25 05:57:20|14520.84|14482.84|14526.62|14488.62|14526.62|14488.62|14520.84|14482.84|10
1614232650000|2021-02-25 05:57:30|14525.54|14487.54|14525.7|14487.7|14526.11|14488.11|14523.57|14485.57|10
1614232660000|2021-02-25 05:57:40|14526|14488|14525.25|14487.25|14526.44|14488.44|14525.25|14487.25|10
1614232670000|2021-02-25 05:57:50|14525.8|14487.8|14519.05|14481.05|14525.8|14487.8|14519.05|14481.05|10
1614232680000|2021-02-25 05:58:00|14518.62|14480.62|14508.3|14470.3|14518.62|14480.62|14508.3|14470.3|10
1614232690000|2021-02-25 05:58:10|14505.87|14467.87|14503.24|14465.24|14505.87|14467.87|14502.68|14464.68|10
1614232700000|2021-02-25 05:58:20|14504.41|14466.41|14511.6|14473.6|14511.6|14473.6|14504.33|14466.33|10
1614232710000|2021-02-25 05:58:30|14512.06|14474.06|14519.25|14481.25|14519.54|14481.54|14512.06|14474.06|10
1614232720000|2021-02-25 05:58:40|14520.13|14482.13|14531.12|14493.12|14531.12|14493.12|14520.13|14482.13|10
1614232730000|2021-02-25 05:58:50|14530.78|14492.78|14534.87|14496.87|14535.26|14497.26|14530.78|14492.78|10
1614232740000|2021-02-25 05:59:00|14536.84|14498.84|14536.65|14498.65|14537.61|14499.61|14536.5|14498.5|10
1614232750000|2021-02-25 05:59:10|14536.64|14498.64|14533.6|14495.6|14536.64|14498.64|14533.13|14495.13|10
1614232760000|2021-02-25 05:59:20|14533.67|14495.67|14533.76|14495.76|14534.54|14496.54|14533.1|14495.1|10
1614232770000|2021-02-25 05:59:30|14534.37|14496.37|14531.69|14493.69|14534.37|14496.37|14531.34|14493.34|10
1614232780000|2021-02-25 05:59:40|14532.27|14494.27|14531.15|14493.15|14532.27|14494.27|14529.63|14491.63|10
1614232790000|2021-02-25 05:59:50|14531.24|14493.24|14528.98|14490.98|14531.74|14493.74|14528.98|14490.98|10
1614232800000|2021-02-25 06:00:00|14528.7|14490.7|14530.33|14492.33|14530.33|14492.33|14527.52|14489.52|10
1614232810000|2021-02-25 06:00:10|14531.3|14493.3|14538.11|14500.11|14538.11|14500.11|14531.3|14493.3|10
1614232820000|2021-02-25 06:00:20|14538.78|14500.78|14540.76|14502.76|14540.76|14502.76|14536.08|14498.08|10
1614232830000|2021-02-25 06:00:30|14541.26|14503.26|14552.64|14514.64|14552.64|14514.64|14541.26|14503.26|10
1614232840000|2021-02-25 06:00:40|14551.5|14513.5|14546.6|14508.6|14551.78|14513.78|14546.6|14508.6|10
1614232850000|2021-02-25 06:00:50|14544.3|14506.3|14544.13|14506.13|14548.1|14510.1|14544.13|14506.13|10
1614232860000|2021-02-25 06:01:00|14542.11|14504.11|14533.38|14495.38|14542.11|14504.11|14533.38|14495.38|10
1614232870000|2021-02-25 06:01:10|14531.14|14493.14|14522.95|14484.95|14531.14|14493.14|14522.95|14484.95|10
1614232880000|2021-02-25 06:01:20|14521.58|14483.58|14513.6|14475.6|14521.69|14483.69|14513.6|14475.6|10
1614232890000|2021-02-25 06:01:30|14513.3|14475.3|14497.87|14459.87|14513.3|14475.3|14497.84|14459.84|10
1614232900000|2021-02-25 06:01:40|14497.67|14459.67|14496.42|14458.42|14497.67|14459.67|14496.42|14458.42|10
1614232910000|2021-02-25 06:01:50|14496.03|14458.03|14495.82|14457.82|14496.97|14458.97|14495.79|14457.79|10
1614232920000|2021-02-25 06:02:00|14495.54|14457.54|14499.11|14461.11|14499.79|14461.79|14495.54|14457.54|10
1614232930000|2021-02-25 06:02:10|14499.38|14461.38|14502.17|14464.17|14503.53|14465.53|14498.76|14460.76|10
1614232940000|2021-02-25 06:02:20|14501.92|14463.92|14500.85|14462.85|14502.49|14464.49|14500.85|14462.85|10
1614232950000|2021-02-25 06:02:30|14500.65|14462.65|14497.72|14459.72|14500.65|14462.65|14497.39|14459.39|10
1614232960000|2021-02-25 06:02:40|14498.51|14460.51|14497.28|14459.28|14499.05|14461.05|14497.28|14459.28|10
1614232970000|2021-02-25 06:02:50|14496.65|14458.65|14493.95|14455.95|14496.65|14458.65|14493.95|14455.95|9
1614232980000|2021-02-25 06:03:00|14494.34|14456.34|14491.14|14453.14|14494.34|14456.34|14491.14|14453.14|9
1614232990000|2021-02-25 06:03:10|14489.68|14451.68|14488.38|14450.38|14491.44|14453.44|14488.38|14450.38|10
1614233000000|2021-02-25 06:03:20|14488.44|14450.44|14485.48|14447.48|14489.06|14451.06|14485.48|14447.48|10
1614233010000|2021-02-25 06:03:30|14485.31|14447.31|14481.57|14443.57|14485.31|14447.31|14481.57|14443.57|10
1614233020000|2021-02-25 06:03:40|14480.71|14442.71|14476.73|14438.73|14480.71|14442.71|14476.73|14438.73|10
1614233030000|2021-02-25 06:03:50|14475.8|14437.8|14473.68|14435.68|14476.06|14438.06|14473.68|14435.68|10
1614233040000|2021-02-25 06:04:00|14474.65|14436.65|14476.55|14438.55|14476.55|14438.55|14474.04|14436.04|10
1614233050000|2021-02-25 06:04:10|14477.24|14439.24|14481.22|14443.22|14481.23|14443.23|14477.24|14439.24|10
1614233060000|2021-02-25 06:04:20|14481.34|14443.34|14483.28|14445.28|14483.28|14445.28|14480.51|14442.51|9
1614233070000|2021-02-25 06:04:30|14485.17|14447.17|14485.27|14447.27|14486.43|14448.43|14485.17|14447.17|9
1614233080000|2021-02-25 06:04:40|14485.3|14447.3|14484.05|14446.05|14485.58|14447.58|14482.37|14444.37|10
1614233090000|2021-02-25 06:04:50|14483.85|14445.85|14482|14444|14484.22|14446.22|14481.97|14443.97|10
1614233100000|2021-02-25 06:05:00|14481.64|14443.64|14477.64|14439.64|14481.64|14443.64|14477.31|14439.31|10
1614233110000|2021-02-25 06:05:10|14477.23|14439.23|14475.79|14437.79|14477.65|14439.65|14475.79|14437.79|9
1614233120000|2021-02-25 06:05:20|14476.28|14438.28|14476.03|14438.03|14476.9|14438.9|14475.04|14437.04|10
1614233130000|2021-02-25 06:05:30|14476.19|14438.19|14478.17|14440.17|14478.46|14440.46|14475.02|14437.02|10
1614233140000|2021-02-25 06:05:40|14478.85|14440.85|14480.43|14442.43|14480.83|14442.83|14477.45|14439.45|9
1614233150000|2021-02-25 06:05:50|14480.04|14442.04|14477.69|14439.69|14480.9|14442.9|14477.69|14439.69|10
1614233160000|2021-02-25 06:06:00|14477.24|14439.24|14470.87|14432.87|14478.68|14440.68|14470.87|14432.87|10
1614233170000|2021-02-25 06:06:10|14469.5|14431.5|14466.85|14428.85|14469.5|14431.5|14466.85|14428.85|10
1614233180000|2021-02-25 06:06:20|14466.25|14428.25|14457.85|14419.85|14466.25|14428.25|14457.85|14419.85|10
1614233190000|2021-02-25 06:06:30|14457.28|14419.28|14458.07|14420.07|14458.07|14420.07|14456.28|14418.28|10
1614233200000|2021-02-25 06:06:40|14458.44|14420.44|14458.14|14420.14|14458.86|14420.86|14457.71|14419.71|10
1614233210000|2021-02-25 06:06:50|14457.51|14419.51|14447.41|14409.41|14457.51|14419.51|14447.41|14409.41|10
1614233220000|2021-02-25 06:07:00|14446.88|14408.88|14444.34|14406.34|14446.88|14408.88|14443.77|14405.77|10
1614233230000|2021-02-25 06:07:10|14444.65|14406.65|14446.4|14408.4|14447.17|14409.17|14444.65|14406.65|10
1614233240000|2021-02-25 06:07:20|14445.86|14407.86|14443.14|14405.14|14445.86|14407.86|14443.14|14405.14|10
1614233250000|2021-02-25 06:07:30|14443.08|14405.08|14442.98|14404.98|14443.08|14405.08|14442.76|14404.76|10
1614233260000|2021-02-25 06:07:40|14442.75|14404.75|14440.3|14402.3|14443.02|14405.02|14440.3|14402.3|10
1614233270000|2021-02-25 06:07:50|14440.17|14402.17|14436.77|14398.77|14440.17|14402.17|14436.77|14398.77|10
1614233280000|2021-02-25 06:08:00|14435.72|14397.72|14433.89|14395.89|14435.72|14397.72|14431.81|14393.81|10
1614233290000|2021-02-25 06:08:10|14434.15|14396.15|14437.15|14399.15|14437.15|14399.15|14434.15|14396.15|9
1614233300000|2021-02-25 06:08:20|14438.35|14400.35|14440.79|14402.79|14442.54|14404.54|14438.35|14400.35|10
1614233310000|2021-02-25 06:08:30|14442.49|14404.49|14450.5|14412.5|14450.5|14412.5|14442.49|14404.49|10
1614233320000|2021-02-25 06:08:40|14451.21|14413.21|14460.79|14422.79|14461.16|14423.16|14451.21|14413.21|10
1614233330000|2021-02-25 06:08:50|14460.19|14422.19|14467.31|14429.31|14467.31|14429.31|14460.19|14422.19|10
1614233340000|2021-02-25 06:09:00|14467.18|14429.18|14472.43|14434.43|14472.43|14434.43|14467.18|14429.18|10
1614233350000|2021-02-25 06:09:10|14472.29|14434.29|14471.95|14433.95|14473.44|14435.44|14470.75|14432.75|10
1614233360000|2021-02-25 06:09:20|14471.1|14433.1|14466.72|14428.72|14471.1|14433.1|14466.72|14428.72|10
1614233370000|2021-02-25 06:09:30|14466.58|14428.58|14461.75|14423.75|14466.58|14428.58|14461.75|14423.75|10
1614233380000|2021-02-25 06:09:40|14462.18|14424.18|14457.98|14419.98|14462.64|14424.64|14457.95|14419.95|10
1614233390000|2021-02-25 06:09:50|14458.4|14420.4|14457.86|14419.86|14459.32|14421.32|14457.86|14419.86|10
1614233400000|2021-02-25 06:10:00|14457.63|14419.63|14458.38|14420.38|14458.38|14420.38|14457.15|14419.15|10
1614233410000|2021-02-25 06:10:10|14459|14421|14461.1|14423.1|14461.1|14423.1|14459|14421|10
1614233420000|2021-02-25 06:10:20|14461.74|14423.74|14462.26|14424.26|14462.73|14424.73|14461.58|14423.58|10
1614233430000|2021-02-25 06:10:30|14461.49|14423.49|14459.03|14421.03|14461.61|14423.61|14459.03|14421.03|10
1614233440000|2021-02-25 06:10:40|14459.24|14421.24|14456.94|14418.94|14459.24|14421.24|14456.94|14418.94|10
1614233450000|2021-02-25 06:10:50|14456.45|14418.45|14454.51|14416.51|14456.78|14418.78|14454.51|14416.51|10
1614233460000|2021-02-25 06:11:00|14452.4|14414.4|14448.69|14410.69|14452.4|14414.4|14448.37|14410.37|10
1614233470000|2021-02-25 06:11:10|14448.14|14410.14|14452.97|14414.97|14452.97|14414.97|14446.89|14408.89|10
1614233480000|2021-02-25 06:11:20|14453.85|14415.85|14455.73|14417.73|14455.73|14417.73|14453.59|14415.59|10
1614233490000|2021-02-25 06:11:30|14456.21|14418.21|14458.2|14420.2|14458.37|14420.37|14455.35|14417.35|10
1614233500000|2021-02-25 06:11:40|14458.16|14420.16|14457.61|14419.61|14458.16|14420.16|14457.11|14419.11|9
1614233510000|2021-02-25 06:11:50|14457.63|14419.63|14455.95|14417.95|14457.71|14419.71|14455.78|14417.78|10
1614233520000|2021-02-25 06:12:00|14455.57|14417.57|14453.77|14415.77|14455.6|14417.6|14453.44|14415.44|10
1614233530000|2021-02-25 06:12:10|14453.41|14415.41|14450.9|14412.9|14453.49|14415.49|14450.68|14412.68|10
1614233540000|2021-02-25 06:12:20|14451.71|14413.71|14453.5|14415.5|14453.54|14415.54|14451.71|14413.71|10
1614233550000|2021-02-25 06:12:30|14453.75|14415.75|14453.41|14415.41|14453.75|14415.75|14452.11|14414.11|10
1614233560000|2021-02-25 06:12:40|14453.85|14415.85|14456.61|14418.61|14456.61|14418.61|14453.42|14415.42|10
1614233570000|2021-02-25 06:12:50|14457.48|14419.48|14460.73|14422.73|14460.75|14422.75|14457.48|14419.48|9
1614233580000|2021-02-25 06:13:00|14461.45|14423.45|14463.79|14425.79|14463.86|14425.86|14460.77|14422.77|10
1614233590000|2021-02-25 06:13:10|14463.78|14425.78|14465.95|14427.95|14466.41|14428.41|14463.78|14425.78|10
1614233600000|2021-02-25 06:13:20|14466.91|14428.91|14467|14429|14467.73|14429.73|14466.14|14428.14|10
1614233610000|2021-02-25 06:13:30|14467.46|14429.46|14466.71|14428.71|14467.65|14429.65|14466.71|14428.71|10
1614233620000|2021-02-25 06:13:40|14466.7|14428.7|14462.19|14424.19|14466.7|14428.7|14462.19|14424.19|10
1614233630000|2021-02-25 06:13:50|14461.14|14423.14|14457.57|14419.57|14461.14|14423.14|14457.57|14419.57|9
1614233640000|2021-02-25 06:14:00|14457.94|14419.94|14460.33|14422.33|14460.33|14422.33|14457.04|14419.04|9
1614233650000|2021-02-25 06:14:10|14460.88|14422.88|14462.59|14424.59|14462.59|14424.59|14460.79|14422.79|8
1614233660000|2021-02-25 06:14:20|14462.49|14424.49|14465.76|14427.76|14465.83|14427.83|14462.49|14424.49|10
1614233670000|2021-02-25 06:14:30|14466.93|14428.93|14470.1|14432.1|14470.1|14432.1|14466.93|14428.93|9
1614233680000|2021-02-25 06:14:40|14470.05|14432.05|14472.69|14434.69|14473.84|14435.84|14470.05|14432.05|9
1614233690000|2021-02-25 06:14:50|14471.69|14433.69|14470.31|14432.31|14471.69|14433.69|14470.31|14432.31|10
1614233700000|2021-02-25 06:15:00|14470.47|14432.47|14470.64|14432.64|14470.64|14432.64|14469.31|14431.31|10
1614233710000|2021-02-25 06:15:10|14471.06|14433.06|14474.68|14436.68|14474.79|14436.79|14471.06|14433.06|10
1614233720000|2021-02-25 06:15:20|14475.23|14437.23|14477.03|14439.03|14477.03|14439.03|14475.23|14437.23|10
1614233730000|2021-02-25 06:15:30|14477.51|14439.51|14477.2|14439.2|14477.89|14439.89|14476.6|14438.6|10
1614233740000|2021-02-25 06:15:40|14477.1|14439.1|14474.22|14436.22|14477.47|14439.47|14474.22|14436.22|9
1614233750000|2021-02-25 06:15:50|14474.3|14436.3|14476.78|14438.78|14476.78|14438.78|14474.3|14436.3|10
1614233760000|2021-02-25 06:16:00|14476.96|14438.96|14480.16|14442.16|14480.17|14442.17|14476.96|14438.96|10
1614233770000|2021-02-25 06:16:10|14480.51|14442.51|14479.32|14441.32|14480.72|14442.72|14478.99|14440.99|10
1614233780000|2021-02-25 06:16:20|14479.58|14441.58|14478.8|14440.8|14479.66|14441.66|14478.18|14440.18|10
1614233790000|2021-02-25 06:16:30|14478.36|14440.36|14480.62|14442.62|14480.65|14442.65|14478.36|14440.36|10
1614233800000|2021-02-25 06:16:40|14480.63|14442.63|14479.35|14441.35|14480.86|14442.86|14479.35|14441.35|9
1614233810000|2021-02-25 06:16:50|14478.65|14440.65|14477.34|14439.34|14478.88|14440.88|14476.74|14438.74|10
1614233820000|2021-02-25 06:17:00|14477.49|14439.49|14481.65|14443.65|14481.99|14443.99|14477.49|14439.49|10
1614233830000|2021-02-25 06:17:10|14482.42|14444.42|14486.09|14448.09|14486.14|14448.14|14482.42|14444.42|10
1614233840000|2021-02-25 06:17:20|14485.67|14447.67|14482.65|14444.65|14486.02|14448.02|14482.65|14444.65|10
1614233850000|2021-02-25 06:17:30|14482.96|14444.96|14482.56|14444.56|14482.96|14444.96|14481.92|14443.92|9
1614233860000|2021-02-25 06:17:40|14482.53|14444.53|14484.4|14446.4|14484.4|14446.4|14481.92|14443.92|10
1614233870000|2021-02-25 06:17:50|14484.3|14446.3|14486.08|14448.08|14486.08|14448.08|14484.3|14446.3|10
1614233880000|2021-02-25 06:18:00|14486.16|14448.16|14487.79|14449.79|14487.79|14449.79|14485.56|14447.56|10
1614233890000|2021-02-25 06:18:10|14490.03|14452.03|14491.77|14453.77|14492.41|14454.41|14490.01|14452.01|10
1614233900000|2021-02-25 06:18:20|14492.76|14454.76|14492.88|14454.88|14492.88|14454.88|14492.04|14454.04|10
1614233910000|2021-02-25 06:18:30|14493.24|14455.24|14494.9|14456.9|14494.9|14456.9|14493.24|14455.24|10
1614233920000|2021-02-25 06:18:40|14499.06|14461.06|14498.86|14460.86|14500.14|14462.14|14498.86|14460.86|10
1614233930000|2021-02-25 06:18:50|14498.36|14460.36|14498.64|14460.64|14499.32|14461.32|14498.35|14460.35|9
1614233940000|2021-02-25 06:19:00|14498.86|14460.86|14496.44|14458.44|14499.33|14461.33|14496.44|14458.44|10
1614233950000|2021-02-25 06:19:10|14496.35|14458.35|14495.26|14457.26|14496.35|14458.35|14494.68|14456.68|10
1614233960000|2021-02-25 06:19:20|14496.16|14458.16|14494.35|14456.35|14496.28|14458.28|14494.35|14456.35|9
1614233970000|2021-02-25 06:19:30|14492.92|14454.92|14484.46|14446.46|14492.92|14454.92|14484.46|14446.46|10
1614233980000|2021-02-25 06:19:40|14484.15|14446.15|14484.1|14446.1|14485.12|14447.12|14483.58|14445.58|10
1614233990000|2021-02-25 06:19:50|14484.26|14446.26|14486.78|14448.78|14486.78|14448.78|14484.26|14446.26|10
1614234000000|2021-02-25 06:20:00|14485.81|14447.81|14487.7|14449.7|14487.7|14449.7|14485.14|14447.14|10
1614234010000|2021-02-25 06:20:10|14487.57|14449.57|14493.11|14455.11|14493.17|14455.17|14487.57|14449.57|10
1614234020000|2021-02-25 06:20:20|14494.01|14456.01|14499.2|14461.2|14499.2|14461.2|14494.01|14456.01|10
1614234030000|2021-02-25 06:20:30|14499.42|14461.42|14503.16|14465.16|14503.16|14465.16|14499.42|14461.42|10
1614234040000|2021-02-25 06:20:40|14503.33|14465.33|14503.76|14465.76|14505.08|14467.08|14503.33|14465.33|10
1614234050000|2021-02-25 06:20:50|14504.01|14466.01|14500.83|14462.83|14504.01|14466.01|14500.83|14462.83|10
1614234060000|2021-02-25 06:21:00|14500.2|14462.2|14496.55|14458.55|14500.2|14462.2|14496.55|14458.55|10
1614234070000|2021-02-25 06:21:10|14495.03|14457.03|14494.27|14456.27|14495.22|14457.22|14493.65|14455.65|10
1614234080000|2021-02-25 06:21:20|14494.08|14456.08|14487.99|14449.99|14494.08|14456.08|14487.99|14449.99|10
1614234090000|2021-02-25 06:21:30|14487.78|14449.78|14482.9|14444.9|14487.78|14449.78|14482.9|14444.9|10
1614234100000|2021-02-25 06:21:40|14481.61|14443.61|14476.19|14438.19|14481.61|14443.61|14476.19|14438.19|10
1614234110000|2021-02-25 06:21:50|14476.38|14438.38|14474.97|14436.97|14476.38|14438.38|14474.97|14436.97|10
1614234120000|2021-02-25 06:22:00|14474.79|14436.79|14476.14|14438.14|14476.14|14438.14|14473.48|14435.48|10
1614234130000|2021-02-25 06:22:10|14476.28|14438.28|14478.36|14440.36|14478.53|14440.53|14476.28|14438.28|10
1614234140000|2021-02-25 06:22:20|14478.08|14440.08|14482.66|14444.66|14482.93|14444.93|14478.08|14440.08|10
1614234150000|2021-02-25 06:22:30|14482.64|14444.64|14478.61|14440.61|14482.64|14444.64|14478.61|14440.61|10
1614234160000|2021-02-25 06:22:40|14478.41|14440.41|14475.95|14437.95|14478.41|14440.41|14475.95|14437.95|9
1614234170000|2021-02-25 06:22:50|14475.23|14437.23|14468.78|14430.78|14475.23|14437.23|14468.55|14430.55|10
1614234180000|2021-02-25 06:23:00|14467.75|14429.75|14460.89|14422.89|14469.07|14431.07|14460.89|14422.89|10
1614234190000|2021-02-25 06:23:10|14460.87|14422.87|14457.52|14419.52|14460.87|14422.87|14457.52|14419.52|10
1614234200000|2021-02-25 06:23:20|14455.64|14417.64|14454.34|14416.34|14455.64|14417.64|14453.62|14415.62|10
1614234210000|2021-02-25 06:23:30|14455.53|14417.53|14457.71|14419.71|14458.14|14420.14|14455.53|14417.53|10
1614234220000|2021-02-25 06:23:40|14457.57|14419.57|14456.08|14418.08|14458.48|14420.48|14456.08|14418.08|10
1614234230000|2021-02-25 06:23:50|14456.12|14418.12|14448.4|14410.4|14456.12|14418.12|14446.88|14408.88|10
1614234240000|2021-02-25 06:24:00|14447.14|14409.14|14442.61|14404.61|14447.17|14409.17|14442.61|14404.61|10
1614234250000|2021-02-25 06:24:10|14442.15|14404.15|14438.58|14400.58|14442.15|14404.15|14438.56|14400.56|10
1614234260000|2021-02-25 06:24:20|14437.82|14399.82|14440.7|14402.7|14440.7|14402.7|14437.82|14399.82|9
1614234270000|2021-02-25 06:24:30|14441.04|14403.04|14444.8|14406.8|14444.8|14406.8|14441.04|14403.04|10
1614234280000|2021-02-25 06:24:40|14445.34|14407.34|14443.92|14405.92|14445.77|14407.77|14443.92|14405.92|10
1614234290000|2021-02-25 06:24:50|14443.14|14405.14|14440.69|14402.69|14443.14|14405.14|14440.53|14402.53|10
1614234300000|2021-02-25 06:25:00|14441.01|14403.01|14441.46|14403.46|14441.78|14403.78|14440.38|14402.38|10
1614234310000|2021-02-25 06:25:10|14441.94|14403.94|14440.94|14402.94|14442.09|14404.09|14440.94|14402.94|10
1614234320000|2021-02-25 06:25:20|14440.46|14402.46|14441.8|14403.8|14441.94|14403.94|14440.19|14402.19|10
1614234330000|2021-02-25 06:25:30|14440.88|14402.88|14441.61|14403.61|14442.17|14404.17|14440.84|14402.84|10
1614234340000|2021-02-25 06:25:40|14441.28|14403.28|14440.38|14402.38|14441.54|14403.54|14439.84|14401.84|10
1614234350000|2021-02-25 06:25:50|14440.51|14402.51|14435.5|14397.5|14440.51|14402.51|14435.5|14397.5|10
1614234360000|2021-02-25 06:26:00|14436.02|14398.02|14429.93|14391.93|14436.02|14398.02|14429.93|14391.93|10
1614234370000|2021-02-25 06:26:10|14430.19|14392.19|14426.36|14388.36|14430.19|14392.19|14424.97|14386.97|10
1614234380000|2021-02-25 06:26:20|14426.76|14388.76|14430.91|14392.91|14430.91|14392.91|14426.76|14388.76|10
1614234390000|2021-02-25 06:26:30|14430.38|14392.38|14430.08|14392.08|14430.93|14392.93|14429.42|14391.42|10
1614234400000|2021-02-25 06:26:40|14429.94|14391.94|14427.84|14389.84|14429.94|14391.94|14427.84|14389.84|10
1614234410000|2021-02-25 06:26:50|14427.72|14389.72|14427.47|14389.47|14427.72|14389.72|14426.5|14388.5|10
1614234420000|2021-02-25 06:27:00|14428.29|14390.29|14428.43|14390.43|14430.26|14392.26|14428.29|14390.29|10
1614234430000|2021-02-25 06:27:10|14429.45|14391.45|14422.56|14384.56|14429.45|14391.45|14422.56|14384.56|10
1614234440000|2021-02-25 06:27:20|14418.86|14380.86|14420.09|14382.09|14420.09|14382.09|14418.4|14380.4|10
1614234450000|2021-02-25 06:27:30|14420.14|14382.14|14419.18|14381.18|14420.14|14382.14|14418.89|14380.89|10
1614234460000|2021-02-25 06:27:40|14419.14|14381.14|14422.63|14384.63|14422.63|14384.63|14419.14|14381.14|10
1614234470000|2021-02-25 06:27:50|14422.85|14384.85|14423.71|14385.71|14423.87|14385.87|14422.77|14384.77|10
1614234480000|2021-02-25 06:28:00|14424.52|14386.52|14425.39|14387.39|14425.46|14387.46|14424.52|14386.52|10
1614234490000|2021-02-25 06:28:10|14424.93|14386.93|14426.4|14388.4|14426.4|14388.4|14424.92|14386.92|10
1614234500000|2021-02-25 06:28:20|14426.13|14388.13|14428.16|14390.16|14428.7|14390.7|14426.13|14388.13|9
1614234510000|2021-02-25 06:28:30|14428.26|14390.26|14432.1|14394.1|14432.75|14394.75|14428.26|14390.26|10
1614234520000|2021-02-25 06:28:40|14432.23|14394.23|14429.95|14391.95|14433.13|14395.13|14429.95|14391.95|10
1614234530000|2021-02-25 06:28:50|14429.7|14391.7|14431.68|14393.68|14431.68|14393.68|14429.7|14391.7|10
1614234540000|2021-02-25 06:29:00|14431.79|14393.79|14431.96|14393.96|14431.96|14393.96|14431.29|14393.29|10
1614234550000|2021-02-25 06:29:10|14432.29|14394.29|14435.44|14397.44|14435.44|14397.44|14432.29|14394.29|9
1614234560000|2021-02-25 06:29:20|14435.95|14397.95|14438.3|14400.3|14438.3|14400.3|14435.95|14397.95|10
1614234570000|2021-02-25 06:29:30|14437.79|14399.79|14435.53|14397.53|14437.79|14399.79|14435.53|14397.53|10
1614234580000|2021-02-25 06:29:40|14435.57|14397.57|14432.73|14394.73|14435.57|14397.57|14432.73|14394.73|9
1614234590000|2021-02-25 06:29:50|14432.79|14394.79|14431.87|14393.87|14432.8|14394.8|14431.87|14393.87|10
1614234600000|2021-02-25 06:30:00|14431.96|14393.96|14426.13|14388.13|14431.99|14393.99|14426.13|14388.13|10
1614234610000|2021-02-25 06:30:10|14425.83|14387.83|14432.73|14394.73|14432.73|14394.73|14425.4|14387.4|10
1614234620000|2021-02-25 06:30:20|14433.64|14395.64|14436.1|14398.1|14436.1|14398.1|14432.71|14394.71|10
1614234630000|2021-02-25 06:30:30|14435.99|14397.99|14438.83|14400.83|14438.83|14400.83|14435.99|14397.99|9
1614234640000|2021-02-25 06:30:40|14438.99|14400.99|14443.22|14405.22|14443.22|14405.22|14438.99|14400.99|10
1614234650000|2021-02-25 06:30:50|14443.65|14405.65|14447.54|14409.54|14447.54|14409.54|14443.65|14405.65|10
1614234660000|2021-02-25 06:31:00|14449.06|14411.06|14451.47|14413.47|14453.84|14415.84|14449.06|14411.06|10
1614234670000|2021-02-25 06:31:10|14451.3|14413.3|14447.03|14409.03|14451.3|14413.3|14447.03|14409.03|10
1614234680000|2021-02-25 06:31:20|14446.61|14408.61|14438.82|14400.82|14446.61|14408.61|14438.82|14400.82|10
1614234690000|2021-02-25 06:31:30|14437.8|14399.8|14437.67|14399.67|14437.8|14399.8|14436.22|14398.22|10
1614234700000|2021-02-25 06:31:40|14437.12|14399.12|14432.17|14394.17|14437.12|14399.12|14432.17|14394.17|10
1614234710000|2021-02-25 06:31:50|14432.12|14394.12|14435.3|14397.3|14435.3|14397.3|14432.12|14394.12|10
1614234720000|2021-02-25 06:32:00|14435.4|14397.4|14435.9|14397.9|14435.9|14397.9|14434.43|14396.43|10
1614234730000|2021-02-25 06:32:10|14435.87|14397.87|14442.49|14404.49|14442.49|14404.49|14435.87|14397.87|10
1614234740000|2021-02-25 06:32:20|14442.78|14404.78|14445.47|14407.47|14445.47|14407.47|14442.78|14404.78|9
1614234750000|2021-02-25 06:32:30|14446.57|14408.57|14448.53|14410.53|14449.63|14411.63|14446.57|14408.57|10
1614234760000|2021-02-25 06:32:40|14448.82|14410.82|14452.09|14414.09|14452.09|14414.09|14448.71|14410.71|10
1614234770000|2021-02-25 06:32:50|14452.97|14414.97|14456.51|14418.51|14456.65|14418.65|14452.8|14414.8|9
1614234780000|2021-02-25 06:33:00|14456.32|14418.32|14454.26|14416.26|14456.32|14418.32|14454.26|14416.26|9
1614234790000|2021-02-25 06:33:10|14453.64|14415.64|14447.9|14409.9|14453.64|14415.64|14447.9|14409.9|10
1614234800000|2021-02-25 06:33:20|14447.39|14409.39|14443.53|14405.53|14447.39|14409.39|14443.05|14405.05|10
1614234810000|2021-02-25 06:33:30|14444.16|14406.16|14443.98|14405.98|14444.26|14406.26|14443.11|14405.11|10
1614234820000|2021-02-25 06:33:40|14444.64|14406.64|14443.92|14405.92|14445.46|14407.46|14443.83|14405.83|10
1614234830000|2021-02-25 06:33:50|14445.19|14407.19|14445.23|14407.23|14445.23|14407.23|14444.17|14406.17|10
1614234840000|2021-02-25 06:34:00|14445.25|14407.25|14446.42|14408.42|14446.51|14408.51|14445.25|14407.25|10
1614234850000|2021-02-25 06:34:10|14445.43|14407.43|14445.41|14407.41|14446.59|14408.59|14445.32|14407.32|10
1614234860000|2021-02-25 06:34:20|14445.46|14407.46|14443.06|14405.06|14445.47|14407.47|14442.48|14404.48|9
1614234870000|2021-02-25 06:34:30|14443.45|14405.45|14443.51|14405.51|14443.51|14405.51|14442.12|14404.12|10
1614234880000|2021-02-25 06:34:40|14443.58|14405.58|14445.46|14407.46|14445.46|14407.46|14443.58|14405.58|9
1614234890000|2021-02-25 06:34:50|14445.72|14407.72|14447.46|14409.46|14447.65|14409.65|14445.72|14407.72|10
1614234900000|2021-02-25 06:35:00|14447.63|14409.63|14448.93|14410.93|14448.95|14410.95|14447.63|14409.63|9
1614234910000|2021-02-25 06:35:10|14448.95|14410.95|14451.06|14413.06|14451.06|14413.06|14448.84|14410.84|10
1614234920000|2021-02-25 06:35:20|14450.87|14412.87|14458.84|14420.84|14458.84|14420.84|14450.87|14412.87|10
1614234930000|2021-02-25 06:35:30|14458.87|14420.87|14459.27|14421.27|14460.37|14422.37|14458.87|14420.87|10
1614234940000|2021-02-25 06:35:40|14459.71|14421.71|14458.62|14420.62|14459.71|14421.71|14456.83|14418.83|10
1614234950000|2021-02-25 06:35:50|14458.85|14420.85|14452.72|14414.72|14458.85|14420.85|14452.72|14414.72|10
1614234960000|2021-02-25 06:36:00|14452.47|14414.47|14446.14|14408.14|14452.47|14414.47|14446.14|14408.14|10
1614234970000|2021-02-25 06:36:10|14445.84|14407.84|14446.88|14408.88|14447.13|14409.13|14445.54|14407.54|10
1614234980000|2021-02-25 06:36:20|14445.06|14407.06|14439.43|14401.43|14445.15|14407.15|14439.43|14401.43|10
1614234990000|2021-02-25 06:36:30|14438.4|14400.4|14439.24|14401.24|14439.24|14401.24|14437.19|14399.19|10
1614235000000|2021-02-25 06:36:40|14440.13|14402.13|14438.71|14400.71|14440.85|14402.85|14438.71|14400.71|10
1614235010000|2021-02-25 06:36:50|14438.63|14400.63|14432.54|14394.54|14438.63|14400.63|14432.54|14394.54|9
1614235020000|2021-02-25 06:37:00|14432.52|14394.52|14426.03|14388.03|14432.52|14394.52|14426.03|14388.03|10
1614235030000|2021-02-25 06:37:10|14425.83|14387.83|14417.53|14379.53|14425.85|14387.85|14417.53|14379.53|10
1614235040000|2021-02-25 06:37:20|14417.31|14379.31|14410.78|14372.78|14417.31|14379.31|14410.78|14372.78|10
1614235050000|2021-02-25 06:37:30|14410.84|14372.84|14412.84|14374.84|14413.27|14375.27|14410.41|14372.41|10
1614235060000|2021-02-25 06:37:40|14412.35|14374.35|14405.98|14367.98|14413.72|14375.72|14405.48|14367.48|10
1614235070000|2021-02-25 06:37:50|14404.25|14366.25|14400.9|14362.9|14404.25|14366.25|14400.9|14362.9|10
1614235080000|2021-02-25 06:38:00|14401.08|14363.08|14403.24|14365.24|14403.24|14365.24|14401.04|14363.04|10
1614235090000|2021-02-25 06:38:10|14402.8|14364.8|14405.97|14367.97|14406|14368|14402.45|14364.45|9
1614235100000|2021-02-25 06:38:20|14406.24|14368.24|14401.96|14363.96|14406.24|14368.24|14401.96|14363.96|10
1614235110000|2021-02-25 06:38:30|14400.42|14362.42|14398.35|14360.35|14401.16|14363.16|14398.35|14360.35|10
1614235120000|2021-02-25 06:38:40|14396.38|14358.38|14392.44|14354.44|14396.4|14358.4|14392.44|14354.44|10
1614235130000|2021-02-25 06:38:50|14392.05|14354.05|14395.09|14357.09|14395.18|14357.18|14391.83|14353.83|10
1614235140000|2021-02-25 06:39:00|14394.45|14356.45|14398.27|14360.27|14398.27|14360.27|14393.79|14355.79|10
1614235150000|2021-02-25 06:39:10|14398.22|14360.22|14402.97|14364.97|14402.97|14364.97|14398.22|14360.22|10
1614235160000|2021-02-25 06:39:20|14403.18|14365.18|14415.1|14377.1|14415.1|14377.1|14403.18|14365.18|10
1614235170000|2021-02-25 06:39:30|14416.6|14378.6|14422.17|14384.17|14422.17|14384.17|14416.6|14378.6|10
1614235180000|2021-02-25 06:39:40|14423.29|14385.29|14425.23|14387.23|14425.23|14387.23|14422.91|14384.91|10
1614235190000|2021-02-25 06:39:50|14425.3|14387.3|14421.28|14383.28|14425.81|14387.81|14421.28|14383.28|8
1614235200000|2021-02-25 06:40:00|14421.07|14383.07|14415.67|14377.67|14421.15|14383.15|14415.48|14377.48|10
1614235210000|2021-02-25 06:40:10|14414.23|14376.23|14408.13|14370.13|14414.23|14376.23|14408.13|14370.13|10
1614235220000|2021-02-25 06:40:20|14408.43|14370.43|14409.05|14371.05|14409.95|14371.95|14407.56|14369.56|10
1614235230000|2021-02-25 06:40:30|14409.06|14371.06|14407.09|14369.09|14409.06|14371.06|14406.39|14368.39|10
1614235240000|2021-02-25 06:40:40|14407.22|14369.22|14401.39|14363.39|14407.22|14369.22|14401.39|14363.39|10
1614235250000|2021-02-25 06:40:50|14401.17|14363.17|14405.62|14367.62|14405.62|14367.62|14401.17|14363.17|10
1614235260000|2021-02-25 06:41:00|14405.7|14367.7|14408.9|14370.9|14408.9|14370.9|14405.56|14367.56|10
1614235270000|2021-02-25 06:41:10|14409.41|14371.41|14415.12|14377.12|14415.12|14377.12|14409.41|14371.41|10
1614235280000|2021-02-25 06:41:20|14415.14|14377.14|14420.24|14382.24|14420.24|14382.24|14415.11|14377.11|10
1614235290000|2021-02-25 06:41:30|14420.18|14382.18|14421.8|14383.8|14421.8|14383.8|14419.04|14381.04|10
1614235300000|2021-02-25 06:41:40|14422.03|14384.03|14425.55|14387.55|14425.83|14387.83|14422.03|14384.03|10
1614235310000|2021-02-25 06:41:50|14425.76|14387.76|14430.34|14392.34|14430.34|14392.34|14425.76|14387.76|10
1614235320000|2021-02-25 06:42:00|14430.05|14392.05|14429.56|14391.56|14430.7|14392.7|14429.1|14391.1|10
1614235330000|2021-02-25 06:42:10|14430.34|14392.34|14439.06|14401.06|14439.06|14401.06|14430.34|14392.34|10
1614235340000|2021-02-25 06:42:20|14438.61|14400.61|14436.71|14398.71|14439.67|14401.67|14436.71|14398.71|10
1614235350000|2021-02-25 06:42:30|14435.43|14397.43|14425.97|14387.97|14435.43|14397.43|14425.97|14387.97|10
1614235360000|2021-02-25 06:42:40|14426.39|14388.39|14425.85|14387.85|14426.39|14388.39|14424.88|14386.88|10
1614235370000|2021-02-25 06:42:50|14426.03|14388.03|14425.57|14387.57|14426.84|14388.84|14425.57|14387.57|10
1614235380000|2021-02-25 06:43:00|14426.24|14388.24|14428.25|14390.25|14428.25|14390.25|14425.83|14387.83|10
1614235390000|2021-02-25 06:43:10|14429.45|14391.45|14431|14393|14431.02|14393.02|14429.45|14391.45|10
1614235400000|2021-02-25 06:43:20|14430.34|14392.34|14429.73|14391.73|14430.34|14392.34|14429.11|14391.11|10
1614235410000|2021-02-25 06:43:30|14429.75|14391.75|14433.01|14395.01|14433.01|14395.01|14429.66|14391.66|10
1614235420000|2021-02-25 06:43:40|14433.21|14395.21|14436.54|14398.54|14436.54|14398.54|14432.75|14394.75|10
1614235430000|2021-02-25 06:43:50|14436.11|14398.11|14442.44|14404.44|14442.88|14404.88|14436.11|14398.11|10
1614235440000|2021-02-25 06:44:00|14441.83|14403.83|14444.58|14406.58|14445.2|14407.2|14441.83|14403.83|10
1614235450000|2021-02-25 06:44:10|14445.06|14407.06|14448.22|14410.22|14448.22|14410.22|14445.05|14407.05|10
1614235460000|2021-02-25 06:44:20|14447.26|14409.26|14445.91|14407.91|14447.73|14409.73|14445.37|14407.37|10
1614235470000|2021-02-25 06:44:30|14445.8|14407.8|14445.39|14407.39|14445.8|14407.8|14444.62|14406.62|9
1614235480000|2021-02-25 06:44:40|14445.16|14407.16|14445.75|14407.75|14445.77|14407.77|14445.15|14407.15|10
1614235490000|2021-02-25 06:44:50|14445.66|14407.66|14444.82|14406.82|14446.57|14408.57|14444.82|14406.82|10
1614235500000|2021-02-25 06:45:00|14443.22|14405.22|14442.88|14404.88|14443.49|14405.49|14442.23|14404.23|10
1614235510000|2021-02-25 06:45:10|14442.92|14404.92|14443.29|14405.29|14444.66|14406.66|14442.92|14404.92|10
1614235520000|2021-02-25 06:45:20|14442.57|14404.57|14439.82|14401.82|14442.86|14404.86|14439.82|14401.82|10
1614235530000|2021-02-25 06:45:30|14439.95|14401.95|14438.64|14400.64|14440.13|14402.13|14438.27|14400.27|10
1614235540000|2021-02-25 06:45:40|14438.74|14400.74|14438.44|14400.44|14439.48|14401.48|14438.05|14400.05|10
1614235550000|2021-02-25 06:45:50|14438.57|14400.57|14435.26|14397.26|14438.77|14400.77|14435.08|14397.08|10
1614235560000|2021-02-25 06:46:00|14435.58|14397.58|14432.81|14394.81|14435.58|14397.58|14432.81|14394.81|10
1614235570000|2021-02-25 06:46:10|14432.77|14394.77|14433.22|14395.22|14433.3|14395.3|14432.3|14394.3|10
1614235580000|2021-02-25 06:46:20|14433.08|14395.08|14429.8|14391.8|14433.31|14395.31|14429.8|14391.8|10
1614235590000|2021-02-25 06:46:30|14429.91|14391.91|14427.15|14389.15|14429.91|14391.91|14427.15|14389.15|10
1614235600000|2021-02-25 06:46:40|14426.74|14388.74|14424.63|14386.63|14427.06|14389.06|14424.63|14386.63|9
1614235610000|2021-02-25 06:46:50|14424.96|14386.96|14426.85|14388.85|14426.85|14388.85|14424.64|14386.64|10
1614235620000|2021-02-25 06:47:00|14427.69|14389.69|14434.31|14396.31|14434.31|14396.31|14427.69|14389.69|10
1614235630000|2021-02-25 06:47:10|14433.76|14395.76|14435.37|14397.37|14435.37|14397.37|14433.6|14395.6|10
1614235640000|2021-02-25 06:47:20|14434.8|14396.8|14437.89|14399.89|14437.89|14399.89|14434.8|14396.8|10
1614235650000|2021-02-25 06:47:30|14437.79|14399.79|14440.6|14402.6|14440.6|14402.6|14437.79|14399.79|10
1614235660000|2021-02-25 06:47:40|14441.54|14403.54|14445.73|14407.73|14445.73|14407.73|14441.54|14403.54|10
1614235670000|2021-02-25 06:47:50|14446.41|14408.41|14449.65|14411.65|14449.65|14411.65|14446.41|14408.41|10
1614235680000|2021-02-25 06:48:00|14450.32|14412.32|14452.33|14414.33|14452.42|14414.42|14450.32|14412.32|10
1614235690000|2021-02-25 06:48:10|14453.11|14415.11|14451.78|14413.78|14455.05|14417.05|14451.78|14413.78|10
1614235700000|2021-02-25 06:48:20|14451.2|14413.2|14451.09|14413.09|14451.22|14413.22|14449.93|14411.93|10
1614235710000|2021-02-25 06:48:30|14451.38|14413.38|14452.43|14414.43|14453.59|14415.59|14451.38|14413.38|10
1614235720000|2021-02-25 06:48:40|14452.45|14414.45|14453.6|14415.6|14453.6|14415.6|14452.45|14414.45|10
1614235730000|2021-02-25 06:48:50|14453.61|14415.61|14453.16|14415.16|14453.75|14415.75|14452.31|14414.31|8
1614235740000|2021-02-25 06:49:00|14453.17|14415.17|14455.52|14417.52|14455.73|14417.73|14453.01|14415.01|10
1614235750000|2021-02-25 06:49:10|14455.32|14417.32|14456.43|14418.43|14456.53|14418.53|14455.32|14417.32|10
1614235760000|2021-02-25 06:49:20|14456.37|14418.37|14455.78|14417.78|14456.49|14418.49|14455.78|14417.78|10
1614235770000|2021-02-25 06:49:30|14454.32|14416.32|14456.44|14418.44|14456.86|14418.86|14454.32|14416.32|10
1614235780000|2021-02-25 06:49:40|14456.37|14418.37|14455.9|14417.9|14456.77|14418.77|14455.66|14417.66|9
1614235790000|2021-02-25 06:49:50|14456.35|14418.35|14455.64|14417.64|14456.42|14418.42|14455.64|14417.64|10
1614235800000|2021-02-25 06:50:00|14455.52|14417.52|14454.5|14416.5|14455.52|14417.52|14454.05|14416.05|10
1614235810000|2021-02-25 06:50:10|14454.21|14416.21|14459.49|14421.49|14459.49|14421.49|14454.12|14416.12|9
1614235820000|2021-02-25 06:50:20|14461.58|14423.58|14466.66|14428.66|14467.58|14429.58|14461.58|14423.58|10
1614235830000|2021-02-25 06:50:30|14466.07|14428.07|14457.88|14419.88|14466.07|14428.07|14457.88|14419.88|10
1614235840000|2021-02-25 06:50:40|14457.41|14419.41|14452.65|14414.65|14457.41|14419.41|14452.3|14414.3|10
1614235850000|2021-02-25 06:50:50|14452.66|14414.66|14452.08|14414.08|14452.66|14414.66|14451.31|14413.31|10
1614235860000|2021-02-25 06:51:00|14451.69|14413.69|14451.19|14413.19|14453.06|14415.06|14451.19|14413.19|10
1614235870000|2021-02-25 06:51:10|14451.42|14413.42|14442.98|14404.98|14451.42|14413.42|14442.98|14404.98|10
1614235880000|2021-02-25 06:51:20|14441|14403|14434.18|14396.18|14441.12|14403.12|14434.18|14396.18|10
1614235890000|2021-02-25 06:51:30|14433|14395|14426.51|14388.51|14433.17|14395.17|14425.13|14387.13|10
1614235900000|2021-02-25 06:51:40|14426.17|14388.17|14427.72|14389.72|14428.91|14390.91|14425.13|14387.13|10
1614235910000|2021-02-25 06:51:50|14427.97|14389.97|14425.97|14387.97|14427.97|14389.97|14425.97|14387.97|10
1614235920000|2021-02-25 06:52:00|14426.16|14388.16|14428.1|14390.1|14428.1|14390.1|14424.69|14386.69|10
1614235930000|2021-02-25 06:52:10|14428.75|14390.75|14433.12|14395.12|14433.66|14395.66|14428.75|14390.75|10
1614235940000|2021-02-25 06:52:20|14432.79|14394.79|14430.04|14392.04|14432.97|14394.97|14430.04|14392.04|10
1614235950000|2021-02-25 06:52:30|14429.76|14391.76|14427.25|14389.25|14429.76|14391.76|14426.45|14388.45|10
1614235960000|2021-02-25 06:52:40|14426.87|14388.87|14427.82|14389.82|14428.24|14390.24|14426.87|14388.87|10
1614235970000|2021-02-25 06:52:50|14428.08|14390.08|14432.27|14394.27|14432.27|14394.27|14428.08|14390.08|10
1614235980000|2021-02-25 06:53:00|14432.18|14394.18|14438.49|14400.49|14438.49|14400.49|14432.18|14394.18|10
1614235990000|2021-02-25 06:53:10|14438.38|14400.38|14444.67|14406.67|14444.67|14406.67|14438.38|14400.38|10
1614236000000|2021-02-25 06:53:20|14444.45|14406.45|14446.65|14408.65|14446.65|14408.65|14444.38|14406.38|10
1614236010000|2021-02-25 06:53:30|14446.68|14408.68|14450.64|14412.64|14450.64|14412.64|14446.68|14408.68|10
1614236020000|2021-02-25 06:53:40|14450.59|14412.59|14447.75|14409.75|14450.92|14412.92|14447.75|14409.75|10
1614236030000|2021-02-25 06:53:50|14446.85|14408.85|14443.11|14405.11|14446.85|14408.85|14443.11|14405.11|10
1614236040000|2021-02-25 06:54:00|14442.23|14404.23|14437.63|14399.63|14442.23|14404.23|14437.45|14399.45|10
1614236050000|2021-02-25 06:54:10|14438.17|14400.17|14439.77|14401.77|14439.77|14401.77|14437.48|14399.48|10
1614236060000|2021-02-25 06:54:20|14439.79|14401.79|14441.28|14403.28|14441.46|14403.46|14439.71|14401.71|10
1614236070000|2021-02-25 06:54:30|14440.27|14402.27|14431.14|14393.14|14440.27|14402.27|14431.14|14393.14|10
1614236080000|2021-02-25 06:54:40|14431.66|14393.66|14427.96|14389.96|14431.7|14393.7|14427.96|14389.96|10
1614236090000|2021-02-25 06:54:50|14426.64|14388.64|14424.95|14386.95|14426.72|14388.72|14424.76|14386.76|10
1614236100000|2021-02-25 06:55:00|14425.57|14387.57|14429.51|14391.51|14429.51|14391.51|14425.57|14387.57|10
1614236110000|2021-02-25 06:55:10|14429.68|14391.68|14437.98|14399.98|14437.98|14399.98|14429.68|14391.68|10
1614236120000|2021-02-25 06:55:20|14438.73|14400.73|14437.09|14399.09|14438.73|14400.73|14437.09|14399.09|10
1614236130000|2021-02-25 06:55:30|14436.67|14398.67|14436.47|14398.47|14436.67|14398.67|14433.75|14395.75|10
1614236140000|2021-02-25 06:55:40|14436.41|14398.41|14438.58|14400.58|14438.66|14400.66|14436.41|14398.41|10
1614236150000|2021-02-25 06:55:50|14439.67|14401.67|14441.96|14403.96|14442.46|14404.46|14439.49|14401.49|10
1614236160000|2021-02-25 06:56:00|14441.71|14403.71|14441.57|14403.57|14441.76|14403.76|14440.63|14402.63|9
1614236170000|2021-02-25 06:56:10|14441.12|14403.12|14444.11|14406.11|14444.11|14406.11|14441.12|14403.12|10
1614236180000|2021-02-25 06:56:20|14443.91|14405.91|14446.56|14408.56|14446.56|14408.56|14443.91|14405.91|10
1614236190000|2021-02-25 06:56:30|14446.66|14408.66|14444.17|14406.17|14446.66|14408.66|14444.17|14406.17|10
1614236200000|2021-02-25 06:56:40|14444.2|14406.2|14443.18|14405.18|14444.64|14406.64|14443.18|14405.18|10
1614236210000|2021-02-25 06:56:50|14442.68|14404.68|14433.22|14395.22|14442.68|14404.68|14433.22|14395.22|10
1614236220000|2021-02-25 06:57:00|14432.28|14394.28|14432.84|14394.84|14432.84|14394.84|14430.37|14392.37|10
1614236230000|2021-02-25 06:57:10|14432.32|14394.32|14434.56|14396.56|14434.56|14396.56|14432.27|14394.27|10
1614236240000|2021-02-25 06:57:20|14434.1|14396.1|14433.39|14395.39|14434.22|14396.22|14433.39|14395.39|10
1614236250000|2021-02-25 06:57:30|14434.1|14396.1|14435.96|14397.96|14435.96|14397.96|14434.09|14396.09|9
1614236260000|2021-02-25 06:57:40|14435.46|14397.46|14435.53|14397.53|14436.8|14398.8|14435.36|14397.36|10
1614236270000|2021-02-25 06:57:50|14435.56|14397.56|14437.76|14399.76|14437.76|14399.76|14435.56|14397.56|10
1614236280000|2021-02-25 06:58:00|14437.22|14399.22|14440.28|14402.28|14440.66|14402.66|14437.22|14399.22|9
1614236290000|2021-02-25 06:58:10|14440.53|14402.53|14443.02|14405.02|14443.02|14405.02|14440.53|14402.53|10
1614236300000|2021-02-25 06:58:20|14443.06|14405.06|14443.35|14405.35|14443.93|14405.93|14443.06|14405.06|10
1614236310000|2021-02-25 06:58:30|14443.96|14405.96|14443.85|14405.85|14444.89|14406.89|14443.85|14405.85|10
1614236320000|2021-02-25 06:58:40|14443.46|14405.46|14442.66|14404.66|14443.81|14405.81|14442.66|14404.66|10
1614236330000|2021-02-25 06:58:50|14442.71|14404.71|14441.54|14403.54|14442.86|14404.86|14441.54|14403.54|10
1614236340000|2021-02-25 06:59:00|14440.49|14402.49|14439.58|14401.58|14440.49|14402.49|14439.58|14401.58|10
1614236350000|2021-02-25 06:59:10|14439.66|14401.66|14439.97|14401.97|14439.97|14401.97|14438.9|14400.9|10
1614236360000|2021-02-25 06:59:20|14440.16|14402.16|14441.09|14403.09|14441.44|14403.44|14440.16|14402.16|10
1614236370000|2021-02-25 06:59:30|14441.78|14403.78|14442.7|14404.7|14442.7|14404.7|14441.78|14403.78|10
1614236380000|2021-02-25 06:59:40|14442.74|14404.74|14441.59|14403.59|14442.74|14404.74|14441.59|14403.59|10
1614236390000|2021-02-25 06:59:50|14442.21|14404.21|14445.08|14407.08|14445.13|14407.13|14442.21|14404.21|10
1614236400000|2021-02-25 07:00:00|14444.57|14406.57|14447.72|14409.72|14447.8|14409.8|14444.57|14406.57|10
1614236410000|2021-02-25 07:00:10|14447.78|14409.78|14448.88|14410.88|14448.88|14410.88|14447.78|14409.78|9
1614236420000|2021-02-25 07:00:20|14449.1|14411.1|14454.46|14416.46|14454.46|14416.46|14448.86|14410.86|10
1614236430000|2021-02-25 07:00:30|14455.15|14417.15|14455.24|14417.24|14456.03|14418.03|14454.33|14416.33|10
1614236440000|2021-02-25 07:00:40|14455.46|14417.46|14454.91|14416.91|14455.54|14417.54|14454.37|14416.37|10
1614236450000|2021-02-25 07:00:50|14455.45|14417.45|14456.06|14418.06|14456.06|14418.06|14454.89|14416.89|10
1614236460000|2021-02-25 07:01:00|14455.71|14417.71|14455.69|14417.69|14456.07|14418.07|14455.27|14417.27|10
1614236470000|2021-02-25 07:01:10|14454.64|14416.64|14453.55|14415.55|14455.51|14417.51|14453.46|14415.46|10
1614236480000|2021-02-25 07:01:20|14453.47|14415.47|14454.53|14416.53|14454.74|14416.74|14453.47|14415.47|10
1614236490000|2021-02-25 07:01:30|14453.03|14415.03|14449.71|14411.71|14453.03|14415.03|14449.59|14411.59|9
1614236500000|2021-02-25 07:01:40|14449.68|14411.68|14444.59|14406.59|14449.68|14411.68|14444.59|14406.59|10
1614236510000|2021-02-25 07:01:50|14444.63|14406.63|14444.92|14406.92|14444.92|14406.92|14444.38|14406.38|10
1614236520000|2021-02-25 07:02:00|14445.19|14407.19|14443.52|14405.52|14445.79|14407.79|14443.52|14405.52|10
1614236530000|2021-02-25 07:02:10|14442.31|14404.31|14436.25|14398.25|14442.31|14404.31|14436.25|14398.25|10
1614236540000|2021-02-25 07:02:20|14435.28|14397.28|14428.61|14390.61|14435.28|14397.28|14428.61|14390.61|10
1614236550000|2021-02-25 07:02:30|14427.95|14389.95|14427.81|14389.81|14427.95|14389.95|14426.17|14388.17|10
1614236560000|2021-02-25 07:02:40|14427.67|14389.67|14432.95|14394.95|14432.95|14394.95|14427.38|14389.38|10
1614236570000|2021-02-25 07:02:50|14431.42|14393.42|14427.14|14389.14|14431.42|14393.42|14427.14|14389.14|10
1614236580000|2021-02-25 07:03:00|14426.52|14388.52|14420.41|14382.41|14426.52|14388.52|14420.41|14382.41|10
1614236590000|2021-02-25 07:03:10|14420.37|14382.37|14422.77|14384.77|14422.77|14384.77|14419.11|14381.11|9
1614236600000|2021-02-25 07:03:20|14423.73|14385.73|14434.63|14396.63|14434.63|14396.63|14423.68|14385.68|10
1614236610000|2021-02-25 07:03:30|14434.05|14396.05|14424.93|14386.93|14434.05|14396.05|14424.93|14386.93|10
1614236620000|2021-02-25 07:03:40|14424.34|14386.34|14417.58|14379.58|14424.34|14386.34|14417.58|14379.58|10
1614236630000|2021-02-25 07:03:50|14416.74|14378.74|14413.77|14375.77|14417.21|14379.21|14413.77|14375.77|10
1614236640000|2021-02-25 07:04:00|14413.3|14375.3|14410.77|14372.77|14413.3|14375.3|14410.77|14372.77|10
1614236650000|2021-02-25 07:04:10|14410.8|14372.8|14411|14373|14411.64|14373.64|14410.64|14372.64|10
1614236660000|2021-02-25 07:04:20|14411.49|14373.49|14417.65|14379.65|14417.65|14379.65|14411.49|14373.49|10
1614236670000|2021-02-25 07:04:30|14418.95|14380.95|14417.76|14379.76|14421.75|14383.75|14417.76|14379.76|9
1614236680000|2021-02-25 07:04:40|14416.85|14378.85|14404.49|14366.49|14416.85|14378.85|14404.49|14366.49|10
1614236690000|2021-02-25 07:04:50|14404.63|14366.63|14406.36|14368.36|14406.68|14368.68|14403.87|14365.87|10
1614236700000|2021-02-25 07:05:00|14405.23|14367.23|14398.24|14360.24|14405.23|14367.23|14398.24|14360.24|10
1614236710000|2021-02-25 07:05:10|14396.84|14358.84|14398.09|14360.09|14398.09|14360.09|14395.93|14357.93|10
1614236720000|2021-02-25 07:05:20|14397.76|14359.76|14402.61|14364.61|14402.61|14364.61|14397.72|14359.72|10
1614236730000|2021-02-25 07:05:30|14404.43|14366.43|14403.03|14365.03|14404.48|14366.48|14402.96|14364.96|10
1614236740000|2021-02-25 07:05:40|14402.63|14364.63|14402.03|14364.03|14402.63|14364.63|14400.98|14362.98|10
1614236750000|2021-02-25 07:05:50|14402|14364|14400.31|14362.31|14402|14364|14399.83|14361.83|10
1614236760000|2021-02-25 07:06:00|14398.69|14360.69|14402.39|14364.39|14402.39|14364.39|14398.54|14360.54|10
1614236770000|2021-02-25 07:06:10|14402.15|14364.15|14405.22|14367.22|14405.22|14367.22|14402|14364|9
1614236780000|2021-02-25 07:06:20|14406.11|14368.11|14406.97|14368.97|14406.97|14368.97|14405.51|14367.51|9
1614236790000|2021-02-25 07:06:30|14407.45|14369.45|14411.03|14373.03|14412.76|14374.76|14407.45|14369.45|10
1614236800000|2021-02-25 07:06:40|14411.59|14373.59|14409.76|14371.76|14411.91|14373.91|14409.76|14371.76|10
1614236810000|2021-02-25 07:06:50|14410.23|14372.23|14410.62|14372.62|14411.14|14373.14|14410.18|14372.18|10
1614236820000|2021-02-25 07:07:00|14411.75|14373.75|14407.29|14369.29|14412.01|14374.01|14407.29|14369.29|10
1614236830000|2021-02-25 07:07:10|14405.21|14367.21|14399.72|14361.72|14405.21|14367.21|14399.72|14361.72|10
1614236840000|2021-02-25 07:07:20|14398.9|14360.9|14389.89|14351.89|14398.9|14360.9|14389.89|14351.89|10
1614236850000|2021-02-25 07:07:30|14389.03|14351.03|14378.58|14340.58|14389.03|14351.03|14378.58|14340.58|10
1614236860000|2021-02-25 07:07:40|14377.58|14339.58|14373.44|14335.44|14377.58|14339.58|14372.23|14334.23|10
1614236870000|2021-02-25 07:07:50|14374.46|14336.46|14369.93|14331.93|14375.01|14337.01|14369.93|14331.93|10
1614236880000|2021-02-25 07:08:00|14366.35|14328.35|14364.9|14326.9|14366.35|14328.35|14363.19|14325.19|10
1614236890000|2021-02-25 07:08:10|14365.65|14327.65|14366.47|14328.47|14367.33|14329.33|14365.65|14327.65|9
1614236900000|2021-02-25 07:08:20|14366.14|14328.14|14378.77|14340.77|14378.77|14340.77|14366.14|14328.14|10
1614236910000|2021-02-25 07:08:30|14380.06|14342.06|14382.39|14344.39|14383.22|14345.22|14380.06|14342.06|10
1614236920000|2021-02-25 07:08:40|14381.92|14343.92|14380.01|14342.01|14381.92|14343.92|14380.01|14342.01|10
1614236930000|2021-02-25 07:08:50|14379.15|14341.15|14377.83|14339.83|14379.15|14341.15|14377.83|14339.83|10
1614236940000|2021-02-25 07:09:00|14377.7|14339.7|14380.62|14342.62|14380.62|14342.62|14377.7|14339.7|9
1614236950000|2021-02-25 07:09:10|14381.2|14343.2|14382.6|14344.6|14383.64|14345.64|14381.13|14343.13|10
1614236960000|2021-02-25 07:09:20|14381.5|14343.5|14374.68|14336.68|14381.5|14343.5|14374.68|14336.68|10
1614236970000|2021-02-25 07:09:30|14373.6|14335.6|14365.57|14327.57|14373.6|14335.6|14365.57|14327.57|10
1614236980000|2021-02-25 07:09:40|14365.96|14327.96|14362.06|14324.06|14365.96|14327.96|14362.04|14324.04|10
1614236990000|2021-02-25 07:09:50|14361.2|14323.2|14359.16|14321.16|14361.44|14323.44|14359.11|14321.11|10
1614237000000|2021-02-25 07:10:00|14359.04|14321.04|14351.99|14313.99|14359.04|14321.04|14351.99|14313.99|9
1614237010000|2021-02-25 07:10:10|14352.67|14314.67|14341.34|14303.34|14352.67|14314.67|14341.34|14303.34|10
1614237020000|2021-02-25 07:10:20|14339.49|14301.49|14337.82|14299.82|14340.09|14302.09|14337.29|14299.29|10
1614237030000|2021-02-25 07:10:30|14337.58|14299.58|14339.99|14301.99|14339.99|14301.99|14337.53|14299.53|10
1614237040000|2021-02-25 07:10:40|14342.18|14304.18|14345.94|14307.94|14345.94|14307.94|14342.18|14304.18|10
1614237050000|2021-02-25 07:10:50|14345.8|14307.8|14344.65|14306.65|14345.8|14307.8|14344.09|14306.09|9
1614237060000|2021-02-25 07:11:00|14345.21|14307.21|14347.61|14309.61|14347.61|14309.61|14344.29|14306.29|10
1614237070000|2021-02-25 07:11:10|14348.15|14310.15|14350.57|14312.57|14351.83|14313.83|14348.15|14310.15|10
1614237080000|2021-02-25 07:11:20|14350.55|14312.55|14348.25|14310.25|14350.55|14312.55|14348.25|14310.25|10
1614237090000|2021-02-25 07:11:30|14347.67|14309.67|14347.87|14309.87|14349.08|14311.08|14346.66|14308.66|10
1614237100000|2021-02-25 07:11:40|14347.37|14309.37|14347.66|14309.66|14347.99|14309.99|14346.61|14308.61|10
1614237110000|2021-02-25 07:11:50|14347.7|14309.7|14348.05|14310.05|14348.55|14310.55|14347.7|14309.7|9
1614237120000|2021-02-25 07:12:00|14348.5|14310.5|14353.58|14315.58|14353.58|14315.58|14347.72|14309.72|10
1614237130000|2021-02-25 07:12:10|14355.33|14317.33|14361.76|14323.76|14361.76|14323.76|14355.33|14317.33|10
1614237140000|2021-02-25 07:12:20|14360.72|14322.72|14357.56|14319.56|14360.72|14322.72|14357.56|14319.56|10
1614237150000|2021-02-25 07:12:30|14358.09|14320.09|14359.55|14321.55|14359.55|14321.55|14358.09|14320.09|10
1614237160000|2021-02-25 07:12:40|14359.48|14321.48|14361.98|14323.98|14361.98|14323.98|14358.71|14320.71|10
1614237170000|2021-02-25 07:12:50|14361.34|14323.34|14360.36|14322.36|14361.99|14323.99|14360.36|14322.36|10
1614237180000|2021-02-25 07:13:00|14361.43|14323.43|14363.33|14325.33|14363.33|14325.33|14360.74|14322.74|9
1614237190000|2021-02-25 07:13:10|14364.16|14326.16|14367.79|14329.79|14367.79|14329.79|14364.03|14326.03|10
1614237200000|2021-02-25 07:13:20|14368.37|14330.37|14373.3|14335.3|14373.3|14335.3|14368.37|14330.37|10
1614237210000|2021-02-25 07:13:30|14374.69|14336.69|14376.23|14338.23|14376.56|14338.56|14374.69|14336.69|10
1614237220000|2021-02-25 07:13:40|14376.21|14338.21|14376.66|14338.66|14378|14340|14376.21|14338.21|10
1614237230000|2021-02-25 07:13:50|14377.61|14339.61|14384.33|14346.33|14384.33|14346.33|14377.61|14339.61|10
1614237240000|2021-02-25 07:14:00|14386.44|14348.44|14392.22|14354.22|14392.22|14354.22|14386.44|14348.44|10
1614237250000|2021-02-25 07:14:10|14391.98|14353.98|14400.63|14362.63|14400.63|14362.63|14391.98|14353.98|10
1614237260000|2021-02-25 07:14:20|14400.4|14362.4|14406.44|14368.44|14406.44|14368.44|14400.17|14362.17|10
1614237270000|2021-02-25 07:14:30|14408.51|14370.51|14415.04|14377.04|14415.04|14377.04|14408.51|14370.51|10
1614237280000|2021-02-25 07:14:40|14416.22|14378.22|14418.16|14380.16|14418.16|14380.16|14415.89|14377.89|10
1614237290000|2021-02-25 07:14:50|14418.02|14380.02|14419.31|14381.31|14419.74|14381.74|14417.94|14379.94|10
1614237300000|2021-02-25 07:15:00|14418.2|14380.2|14425.49|14387.49|14425.49|14387.49|14418.2|14380.2|10
1614237310000|2021-02-25 07:15:10|14425.81|14387.81|14438.6|14400.6|14438.6|14400.6|14425.81|14387.81|10
1614237320000|2021-02-25 07:15:20|14439.42|14401.42|14452.93|14414.93|14452.93|14414.93|14439.42|14401.42|10
1614237330000|2021-02-25 07:15:30|14454.02|14416.02|14462.66|14424.66|14463.73|14425.73|14454.02|14416.02|10
1614237340000|2021-02-25 07:15:40|14462.94|14424.94|14458.94|14420.94|14463.74|14425.74|14458.94|14420.94|10
1614237350000|2021-02-25 07:15:50|14457.46|14419.46|14466.71|14428.71|14466.71|14428.71|14457.46|14419.46|10
1614237360000|2021-02-25 07:16:00|14467.74|14429.74|14472.72|14434.72|14475.24|14437.24|14467.74|14429.74|10
1614237370000|2021-02-25 07:16:10|14472.93|14434.93|14479|14441|14479|14441|14472.93|14434.93|10
1614237380000|2021-02-25 07:16:20|14481.22|14443.22|14484.07|14446.07|14485.04|14447.04|14481.22|14443.22|10
1614237390000|2021-02-25 07:16:30|14484.12|14446.12|14497.93|14459.93|14497.93|14459.93|14483.56|14445.56|10
1614237400000|2021-02-25 07:16:40|14499.88|14461.88|14508.06|14470.06|14508.06|14470.06|14499.88|14461.88|10
1614237410000|2021-02-25 07:16:50|14510.73|14472.73|14507.1|14469.1|14511.11|14473.11|14507.1|14469.1|10
1614237420000|2021-02-25 07:17:00|14506.26|14468.26|14503.81|14465.81|14507.25|14469.25|14503.81|14465.81|10
1614237430000|2021-02-25 07:17:10|14503.41|14465.41|14497.02|14459.02|14503.41|14465.41|14497.02|14459.02|10
1614237440000|2021-02-25 07:17:20|14494.03|14456.03|14490.87|14452.87|14494.03|14456.03|14490.87|14452.87|10
1614237450000|2021-02-25 07:17:30|14490.12|14452.12|14496.03|14458.03|14496.03|14458.03|14488.89|14450.89|10
1614237460000|2021-02-25 07:17:40|14496.4|14458.4|14496.84|14458.84|14497.99|14459.99|14496.4|14458.4|10
1614237470000|2021-02-25 07:17:50|14498.34|14460.34|14500.96|14462.96|14501.11|14463.11|14498.34|14460.34|9
1614237480000|2021-02-25 07:18:00|14501.1|14463.1|14502.81|14464.81|14502.81|14464.81|14500.45|14462.45|10
1614237490000|2021-02-25 07:18:10|14504.02|14466.02|14511.35|14473.35|14511.35|14473.35|14504.02|14466.02|10
1614237500000|2021-02-25 07:18:20|14511.24|14473.24|14521.17|14483.17|14521.17|14483.17|14511.24|14473.24|10
1614237510000|2021-02-25 07:18:30|14521.02|14483.02|14521.76|14483.76|14523.39|14485.39|14520.98|14482.98|10
1614237520000|2021-02-25 07:18:40|14520.18|14482.18|14523.29|14485.29|14523.29|14485.29|14520|14482|10
1614237530000|2021-02-25 07:18:50|14523.53|14485.53|14527.31|14489.31|14527.52|14489.52|14523.08|14485.08|10
1614237540000|2021-02-25 07:19:00|14528.01|14490.01|14525.69|14487.69|14528.15|14490.15|14525.69|14487.69|10
1614237550000|2021-02-25 07:19:10|14525.89|14487.89|14521.9|14483.9|14526.3|14488.3|14521.9|14483.9|9
1614237560000|2021-02-25 07:19:20|14520.11|14482.11|14523.39|14485.39|14523.39|14485.39|14518.13|14480.13|10
1614237570000|2021-02-25 07:19:30|14523.86|14485.86|14527.65|14489.65|14527.65|14489.65|14523.86|14485.86|9
1614237580000|2021-02-25 07:19:40|14528.51|14490.51|14530.22|14492.22|14530.86|14492.86|14528.51|14490.51|10
1614237590000|2021-02-25 07:19:50|14530.34|14492.34|14530.19|14492.19|14530.46|14492.46|14529.13|14491.13|9
1614237600000|2021-02-25 07:20:00|14530.21|14492.21|14531.83|14493.83|14531.83|14493.83|14530.21|14492.21|10
1614237610000|2021-02-25 07:20:10|14530.72|14492.72|14531.47|14493.47|14531.47|14493.47|14529.4|14491.4|10
1614237620000|2021-02-25 07:20:20|14530.98|14492.98|14531.19|14493.19|14532.16|14494.16|14530.97|14492.97|10
1614237630000|2021-02-25 07:20:30|14531.6|14493.6|14534.43|14496.43|14534.43|14496.43|14531.07|14493.07|10
1614237640000|2021-02-25 07:20:40|14535.01|14497.01|14536.35|14498.35|14536.57|14498.57|14535.01|14497.01|10
1614237650000|2021-02-25 07:20:50|14535.86|14497.86|14535.92|14497.92|14537.32|14499.32|14535.86|14497.86|10
1614237660000|2021-02-25 07:21:00|14534.88|14496.88|14533.21|14495.21|14535.85|14497.85|14533.21|14495.21|10
1614237670000|2021-02-25 07:21:10|14532.76|14494.76|14529.58|14491.58|14532.76|14494.76|14528.94|14490.94|9
1614237680000|2021-02-25 07:21:20|14528.96|14490.96|14529.17|14491.17|14530.51|14492.51|14528.53|14490.53|10
1614237690000|2021-02-25 07:21:30|14529.04|14491.04|14529.32|14491.32|14529.92|14491.92|14527.74|14489.74|10
1614237700000|2021-02-25 07:21:40|14529.31|14491.31|14530.86|14492.86|14532.12|14494.12|14529.31|14491.31|10
1614237710000|2021-02-25 07:21:50|14531.43|14493.43|14526.76|14488.76|14531.43|14493.43|14526.76|14488.76|10
1614237720000|2021-02-25 07:22:00|14526.29|14488.29|14524.41|14486.41|14526.88|14488.88|14524.41|14486.41|10
1614237730000|2021-02-25 07:22:10|14524.16|14486.16|14519.74|14481.74|14524.16|14486.16|14519.7|14481.7|10
1614237740000|2021-02-25 07:22:20|14517.77|14479.77|14512.85|14474.85|14517.77|14479.77|14512.23|14474.23|10
1614237750000|2021-02-25 07:22:30|14512.89|14474.89|14516.91|14478.91|14516.91|14478.91|14511.4|14473.4|10
1614237760000|2021-02-25 07:22:40|14517.78|14479.78|14523.43|14485.43|14523.43|14485.43|14517.78|14479.78|10
1614237770000|2021-02-25 07:22:50|14525.87|14487.87|14529.47|14491.47|14529.47|14491.47|14525.87|14487.87|10
1614237780000|2021-02-25 07:23:00|14531.26|14493.26|14537.29|14499.29|14537.77|14499.77|14531.26|14493.26|10
1614237790000|2021-02-25 07:23:10|14537.16|14499.16|14536.26|14498.26|14538|14500|14536.26|14498.26|10
1614237800000|2021-02-25 07:23:20|14536.17|14498.17|14544.23|14506.23|14544.23|14506.23|14536.1|14498.1|10
1614237810000|2021-02-25 07:23:30|14544.91|14506.91|14552.5|14514.5|14552.5|14514.5|14544.34|14506.34|10
1614237820000|2021-02-25 07:23:40|14554|14516|14557.73|14519.73|14557.73|14519.73|14554|14516|10
1614237830000|2021-02-25 07:23:50|14562.68|14524.68|14577.94|14539.94|14577.94|14539.94|14562.68|14524.68|10
1614237840000|2021-02-25 07:24:00|14579.3|14541.3|14577.96|14539.96|14579.3|14541.3|14576.82|14538.82|10
1614237850000|2021-02-25 07:24:10|14577.65|14539.65|14577.9|14539.9|14581.93|14543.93|14577.45|14539.45|10
1614237860000|2021-02-25 07:24:20|14577.37|14539.37|14573.52|14535.52|14577.37|14539.37|14573.52|14535.52|9
1614237870000|2021-02-25 07:24:30|14572.14|14534.14|14572.02|14534.02|14572.65|14534.65|14571.62|14533.62|10
1614237880000|2021-02-25 07:24:40|14570.52|14532.52|14568.9|14530.9|14570.52|14532.52|14568.61|14530.61|10
1614237890000|2021-02-25 07:24:50|14567.11|14529.11|14560.67|14522.67|14567.11|14529.11|14560.45|14522.45|10
1614237900000|2021-02-25 07:25:00|14560.41|14522.41|14559.63|14521.63|14560.41|14522.41|14558.6|14520.6|10
1614237910000|2021-02-25 07:25:10|14559.96|14521.96|14565.49|14527.49|14565.58|14527.58|14559.96|14521.96|10
1614237920000|2021-02-25 07:25:20|14565.83|14527.83|14567.99|14529.99|14568.14|14530.14|14565.83|14527.83|10
1614237930000|2021-02-25 07:25:30|14568.1|14530.1|14565.64|14527.64|14568.18|14530.18|14564.31|14526.31|10
1614237940000|2021-02-25 07:25:40|14564.77|14526.77|14562.19|14524.19|14564.77|14526.77|14561.6|14523.6|10
1614237950000|2021-02-25 07:25:50|14563|14525|14564.13|14526.13|14564.13|14526.13|14562.19|14524.19|10
1614237960000|2021-02-25 07:26:00|14564.88|14526.88|14565.68|14527.68|14566.21|14528.21|14564.88|14526.88|10
1614237970000|2021-02-25 07:26:10|14565.38|14527.38|14565.58|14527.58|14567.04|14529.04|14565.36|14527.36|9
1614237980000|2021-02-25 07:26:20|14566.35|14528.35|14566.91|14528.91|14566.91|14528.91|14565.68|14527.68|10
1614237990000|2021-02-25 07:26:30|14566.41|14528.41|14563.41|14525.41|14568.75|14530.75|14563.41|14525.41|10
1614238000000|2021-02-25 07:26:40|14564.4|14526.4|14564.62|14526.62|14565.37|14527.37|14564.23|14526.23|10
1614238010000|2021-02-25 07:26:50|14563.97|14525.97|14565.43|14527.43|14565.43|14527.43|14563.95|14525.95|10
1614238020000|2021-02-25 07:27:00|14565.15|14527.15|14569.81|14531.81|14569.81|14531.81|14565.15|14527.15|10
1614238030000|2021-02-25 07:27:10|14570.66|14532.66|14574.44|14536.44|14574.44|14536.44|14570.66|14532.66|10
1614238040000|2021-02-25 07:27:20|14574.25|14536.25|14580.35|14542.35|14580.35|14542.35|14574.12|14536.12|10
1614238050000|2021-02-25 07:27:30|14580.7|14542.7|14590.76|14552.76|14590.76|14552.76|14580.7|14542.7|10
1614238060000|2021-02-25 07:27:40|14591.6|14553.6|14596.43|14558.43|14597.86|14559.86|14591.53|14553.53|10
1614238070000|2021-02-25 07:27:50|14595.97|14557.97|14594.5|14556.5|14596.9|14558.9|14594.5|14556.5|10
1614238080000|2021-02-25 07:28:00|14593.58|14555.58|14589.53|14551.53|14593.58|14555.58|14588.93|14550.93|10
1614238090000|2021-02-25 07:28:10|14589.51|14551.51|14594.32|14556.32|14594.32|14556.32|14589.2|14551.2|9
1614238100000|2021-02-25 07:28:20|14594.22|14556.22|14594.01|14556.01|14594.87|14556.87|14594.01|14556.01|10
1614238110000|2021-02-25 07:28:30|14592.96|14554.96|14587.32|14549.32|14592.96|14554.96|14585.74|14547.74|10
1614238120000|2021-02-25 07:28:40|14588.2|14550.2|14589.92|14551.92|14590.05|14552.05|14588.2|14550.2|10
1614238130000|2021-02-25 07:28:50|14588.29|14550.29|14587.91|14549.91|14589.71|14551.71|14587.78|14549.78|9
1614238140000|2021-02-25 07:29:00|14587.77|14549.77|14588.91|14550.91|14588.91|14550.91|14585.78|14547.78|10
1614238150000|2021-02-25 07:29:10|14589.15|14551.15|14591.78|14553.78|14591.8|14553.8|14589.15|14551.15|10
1614238160000|2021-02-25 07:29:20|14591.14|14553.14|14591.06|14553.06|14591.97|14553.97|14591.06|14553.06|10
1614238170000|2021-02-25 07:29:30|14591.66|14553.66|14591.44|14553.44|14592.25|14554.25|14590.97|14552.97|10
1614238180000|2021-02-25 07:29:40|14591.56|14553.56|14589.31|14551.31|14591.56|14553.56|14589.31|14551.31|8
1614238190000|2021-02-25 07:29:50|14589.32|14551.32|14591.5|14553.5|14591.5|14553.5|14589.32|14551.32|10
1614238200000|2021-02-25 07:30:00|14591.06|14553.06|14587.49|14549.49|14591.06|14553.06|14587.49|14549.49|10
1614238210000|2021-02-25 07:30:10|14586.37|14548.37|14586.09|14548.09|14587.39|14549.39|14586.09|14548.09|10
1614238220000|2021-02-25 07:30:20|14584.82|14546.82|14569.68|14531.68|14584.82|14546.82|14569.68|14531.68|10
1614238230000|2021-02-25 07:30:30|14568.32|14530.32|14559.67|14521.67|14568.32|14530.32|14559.67|14521.67|10
1614238240000|2021-02-25 07:30:40|14560.11|14522.11|14562.6|14524.6|14562.6|14524.6|14558.37|14520.37|10
1614238250000|2021-02-25 07:30:50|14562.82|14524.82|14565.14|14527.14|14565.58|14527.58|14562.82|14524.82|10
1614238260000|2021-02-25 07:31:00|14565.19|14527.19|14567|14529|14567|14529|14565.19|14527.19|9
1614238270000|2021-02-25 07:31:10|14566.83|14528.83|14563.87|14525.87|14566.83|14528.83|14562.51|14524.51|10
1614238280000|2021-02-25 07:31:20|14563.8|14525.8|14566.65|14528.65|14566.65|14528.65|14563.12|14525.12|10
1614238290000|2021-02-25 07:31:30|14567.35|14529.35|14570.91|14532.91|14570.91|14532.91|14567.35|14529.35|10
1614238300000|2021-02-25 07:31:40|14570.92|14532.92|14575.4|14537.4|14575.4|14537.4|14570.92|14532.92|10
1614238310000|2021-02-25 07:31:50|14575.99|14537.99|14571.9|14533.9|14576.09|14538.09|14571.9|14533.9|10
1614238320000|2021-02-25 07:32:00|14571.66|14533.66|14560.96|14522.96|14571.66|14533.66|14560.96|14522.96|10
1614238330000|2021-02-25 07:32:10|14560.97|14522.97|14559.76|14521.76|14562.67|14524.67|14559.76|14521.76|10
1614238340000|2021-02-25 07:32:20|14558.94|14520.94|14552.1|14514.1|14558.94|14520.94|14552.1|14514.1|10
1614238350000|2021-02-25 07:32:30|14550.61|14512.61|14545.73|14507.73|14550.61|14512.61|14545.73|14507.73|10
1614238360000|2021-02-25 07:32:40|14545.1|14507.1|14542.22|14504.22|14545.1|14507.1|14542.22|14504.22|10
1614238370000|2021-02-25 07:32:50|14541.6|14503.6|14542.12|14504.12|14542.6|14504.6|14540.61|14502.61|10
1614238380000|2021-02-25 07:33:00|14543.13|14505.13|14541.37|14503.37|14543.13|14505.13|14540.91|14502.91|10
1614238390000|2021-02-25 07:33:10|14540.96|14502.96|14539.45|14501.45|14540.96|14502.96|14539.38|14501.38|10
1614238400000|2021-02-25 07:33:20|14539.26|14501.26|14536.71|14498.71|14539.26|14501.26|14536.59|14498.59|10
1614238410000|2021-02-25 07:33:30|14536.76|14498.76|14539.64|14501.64|14539.64|14501.64|14535.86|14497.86|10
1614238420000|2021-02-25 07:33:40|14539.54|14501.54|14547.34|14509.34|14547.34|14509.34|14539.54|14501.54|10
1614238430000|2021-02-25 07:33:50|14546.74|14508.74|14546.83|14508.83|14547.52|14509.52|14546.74|14508.74|10
1614238440000|2021-02-25 07:34:00|14545.62|14507.62|14542.53|14504.53|14545.62|14507.62|14542.53|14504.53|10
1614238450000|2021-02-25 07:34:10|14541.83|14503.83|14542.96|14504.96|14543.06|14505.06|14539.91|14501.91|10
1614238460000|2021-02-25 07:34:20|14543.72|14505.72|14544.97|14506.97|14544.97|14506.97|14543.72|14505.72|10
1614238470000|2021-02-25 07:34:30|14545.02|14507.02|14545.68|14507.68|14545.87|14507.87|14544.96|14506.96|10
1614238480000|2021-02-25 07:34:40|14546.52|14508.52|14544.42|14506.42|14546.52|14508.52|14544.42|14506.42|10
1614238490000|2021-02-25 07:34:50|14544.07|14506.07|14541.82|14503.82|14544.07|14506.07|14541.82|14503.82|9
1614238500000|2021-02-25 07:35:00|14540.89|14502.89|14534.38|14496.38|14540.89|14502.89|14534.38|14496.38|10
1614238510000|2021-02-25 07:35:10|14533.34|14495.34|14532.13|14494.13|14533.65|14495.65|14531.13|14493.13|10
1614238520000|2021-02-25 07:35:20|14532.78|14494.78|14532.23|14494.23|14532.98|14494.98|14532.07|14494.07|10
1614238530000|2021-02-25 07:35:30|14532.5|14494.5|14533.92|14495.92|14533.92|14495.92|14532.13|14494.13|10
1614238540000|2021-02-25 07:35:40|14533.44|14495.44|14536.29|14498.29|14536.29|14498.29|14533.44|14495.44|10
1614238550000|2021-02-25 07:35:50|14535.96|14497.96|14533.17|14495.17|14536.12|14498.12|14533.13|14495.13|10
1614238560000|2021-02-25 07:36:00|14533.29|14495.29|14533.72|14495.72|14534.18|14496.18|14533.29|14495.29|9
1614238570000|2021-02-25 07:36:10|14533.76|14495.76|14534.73|14496.73|14535.29|14497.29|14533|14495|10
1614238580000|2021-02-25 07:36:20|14534.75|14496.75|14533.15|14495.15|14534.75|14496.75|14532.97|14494.97|10
1614238590000|2021-02-25 07:36:30|14532.38|14494.38|14524.15|14486.15|14532.38|14494.38|14524.15|14486.15|10
1614238600000|2021-02-25 07:36:40|14522.54|14484.54|14511.99|14473.99|14522.54|14484.54|14511.99|14473.99|10
1614238610000|2021-02-25 07:36:50|14511.55|14473.55|14508.57|14470.57|14511.71|14473.71|14507.43|14469.43|10
1614238620000|2021-02-25 07:37:00|14507.01|14469.01|14503.04|14465.04|14507.01|14469.01|14502.52|14464.52|10
1614238630000|2021-02-25 07:37:10|14503.05|14465.05|14503.76|14465.76|14503.83|14465.83|14501.3|14463.3|10
1614238640000|2021-02-25 07:37:20|14503.94|14465.94|14505.61|14467.61|14505.61|14467.61|14503.42|14465.42|10
1614238650000|2021-02-25 07:37:30|14507.17|14469.17|14513.15|14475.15|14513.15|14475.15|14507.14|14469.14|10
1614238660000|2021-02-25 07:37:40|14515.78|14477.78|14513.92|14475.92|14515.9|14477.9|14513.92|14475.92|10
1614238670000|2021-02-25 07:37:50|14512.9|14474.9|14509.1|14471.1|14512.9|14474.9|14509.1|14471.1|10
1614238680000|2021-02-25 07:38:00|14508.29|14470.29|14505.16|14467.16|14508.29|14470.29|14504.81|14466.81|10
1614238690000|2021-02-25 07:38:10|14504.82|14466.82|14504.56|14466.56|14504.98|14466.98|14503.87|14465.87|10
1614238700000|2021-02-25 07:38:20|14504.88|14466.88|14512.4|14474.4|14512.4|14474.4|14504.88|14466.88|10
1614238710000|2021-02-25 07:38:30|14513.34|14475.34|14518.13|14480.13|14518.14|14480.14|14513.34|14475.34|10
1614238720000|2021-02-25 07:38:40|14518.01|14480.01|14519.58|14481.58|14519.63|14481.63|14517.62|14479.62|10
1614238730000|2021-02-25 07:38:50|14519.7|14481.7|14519.56|14481.56|14519.7|14481.7|14518.54|14480.54|10
1614238740000|2021-02-25 07:39:00|14519.22|14481.22|14525.75|14487.75|14525.75|14487.75|14519.22|14481.22|10
1614238750000|2021-02-25 07:39:10|14525.13|14487.13|14529.9|14491.9|14529.9|14491.9|14525.13|14487.13|10
1614238760000|2021-02-25 07:39:20|14529.97|14491.97|14528.09|14490.09|14530.12|14492.12|14528.09|14490.09|9
1614238770000|2021-02-25 07:39:30|14528.45|14490.45|14528.58|14490.58|14528.7|14490.7|14527.23|14489.23|10
1614238780000|2021-02-25 07:39:40|14528.78|14490.78|14527.81|14489.81|14528.78|14490.78|14527.42|14489.42|10
1614238790000|2021-02-25 07:39:50|14528.07|14490.07|14530.41|14492.41|14530.57|14492.57|14528.07|14490.07|10
1614238800000|2021-02-25 07:40:00|14530.19|14492.19|14531.63|14493.63|14531.87|14493.87|14530.12|14492.12|10
1614238810000|2021-02-25 07:40:10|14530.38|14492.38|14529.34|14491.34|14530.89|14492.89|14529.34|14491.34|10
1614238820000|2021-02-25 07:40:20|14528.62|14490.62|14521.27|14483.27|14528.62|14490.62|14521.27|14483.27|10
1614238830000|2021-02-25 07:40:30|14520.84|14482.84|14514.66|14476.66|14520.84|14482.84|14514.66|14476.66|10
1614238840000|2021-02-25 07:40:40|14514.56|14476.56|14515.19|14477.19|14515.19|14477.19|14513.94|14475.94|10
1614238850000|2021-02-25 07:40:50|14515.4|14477.4|14521.48|14483.48|14521.56|14483.56|14515.4|14477.4|10
1614238860000|2021-02-25 07:41:00|14521.05|14483.05|14527.15|14489.15|14527.79|14489.79|14521.05|14483.05|9
1614238870000|2021-02-25 07:41:10|14528.31|14490.31|14532.65|14494.65|14532.67|14494.67|14528.31|14490.31|10
1614238880000|2021-02-25 07:41:20|14532.68|14494.68|14545.44|14507.44|14545.44|14507.44|14532.68|14494.68|10
1614238890000|2021-02-25 07:41:30|14546.23|14508.23|14548.19|14510.19|14549.7|14511.7|14546.23|14508.23|9
1614238900000|2021-02-25 07:41:40|14548.81|14510.81|14547.75|14509.75|14550.14|14512.14|14547.75|14509.75|10
1614238910000|2021-02-25 07:41:50|14547.5|14509.5|14548.36|14510.36|14548.36|14510.36|14546.98|14508.98|10
1614238920000|2021-02-25 07:42:00|14547.93|14509.93|14549.41|14511.41|14549.59|14511.59|14547.93|14509.93|10
1614238930000|2021-02-25 07:42:10|14549.82|14511.82|14551.57|14513.57|14551.57|14513.57|14549.64|14511.64|10
1614238940000|2021-02-25 07:42:20|14551.43|14513.43|14544.17|14506.17|14551.43|14513.43|14544.17|14506.17|10
1614238950000|2021-02-25 07:42:30|14543.34|14505.34|14538.29|14500.29|14543.34|14505.34|14538.29|14500.29|10
1614238960000|2021-02-25 07:42:40|14537.72|14499.72|14533.48|14495.48|14537.72|14499.72|14533.03|14495.03|10
1614238970000|2021-02-25 07:42:50|14533.7|14495.7|14533.02|14495.02|14534.27|14496.27|14532.67|14494.67|10
1614238980000|2021-02-25 07:43:00|14532.94|14494.94|14536.25|14498.25|14536.25|14498.25|14532.94|14494.94|10
1614238990000|2021-02-25 07:43:10|14535.73|14497.73|14537.08|14499.08|14537.43|14499.43|14535.73|14497.73|10
1614239000000|2021-02-25 07:43:20|14538.35|14500.35|14535.4|14497.4|14538.48|14500.48|14535.4|14497.4|10
1614239010000|2021-02-25 07:43:30|14534.78|14496.78|14532.92|14494.92|14534.78|14496.78|14532.92|14494.92|10
1614239020000|2021-02-25 07:43:40|14532.56|14494.56|14533.41|14495.41|14533.94|14495.94|14532.11|14494.11|10
1614239030000|2021-02-25 07:43:50|14533.74|14495.74|14531.84|14493.84|14533.74|14495.74|14531.66|14493.66|10
1614239040000|2021-02-25 07:44:00|14531.83|14493.83|14531.75|14493.75|14531.86|14493.86|14531.48|14493.48|9
1614239050000|2021-02-25 07:44:10|14532.21|14494.21|14532.69|14494.69|14533.18|14495.18|14532.02|14494.02|10
1614239060000|2021-02-25 07:44:20|14532.67|14494.67|14532.77|14494.77|14533.71|14495.71|14532.64|14494.64|10
1614239070000|2021-02-25 07:44:30|14532.66|14494.66|14531.4|14493.4|14532.95|14494.95|14531.33|14493.33|10
1614239080000|2021-02-25 07:44:40|14531.25|14493.25|14532.67|14494.67|14532.67|14494.67|14530.84|14492.84|10
1614239090000|2021-02-25 07:44:50|14533.04|14495.04|14531.69|14493.69|14533.04|14495.04|14531.4|14493.4|10
1614239100000|2021-02-25 07:45:00|14531.75|14493.75|14533.46|14495.46|14533.46|14495.46|14531.52|14493.52|10
1614239110000|2021-02-25 07:45:10|14533.91|14495.91|14533.89|14495.89|14534.41|14496.41|14533.84|14495.84|10
1614239120000|2021-02-25 07:45:20|14534.46|14496.46|14536.84|14498.84|14536.84|14498.84|14534.46|14496.46|8
1614239130000|2021-02-25 07:45:30|14536.13|14498.13|14535.23|14497.23|14536.13|14498.13|14535.23|14497.23|10
1614239140000|2021-02-25 07:45:40|14534.84|14496.84|14536.02|14498.02|14536.02|14498.02|14534.45|14496.45|10
1614239150000|2021-02-25 07:45:50|14536.15|14498.15|14540.36|14502.36|14540.36|14502.36|14536.15|14498.15|10
1614239160000|2021-02-25 07:46:00|14540.56|14502.56|14535.43|14497.43|14540.56|14502.56|14535.43|14497.43|10
1614239170000|2021-02-25 07:46:10|14535.17|14497.17|14532.05|14494.05|14535.17|14497.17|14531.94|14493.94|9
1614239180000|2021-02-25 07:46:20|14531.32|14493.32|14529.74|14491.74|14531.32|14493.32|14529.53|14491.53|10
1614239190000|2021-02-25 07:46:30|14529.75|14491.75|14529.36|14491.36|14529.75|14491.75|14528.53|14490.53|10
1614239200000|2021-02-25 07:46:40|14529.01|14491.01|14527.26|14489.26|14529.46|14491.46|14527.02|14489.02|9
1614239210000|2021-02-25 07:46:50|14527.48|14489.48|14529.52|14491.52|14529.52|14491.52|14527.48|14489.48|10
1614239220000|2021-02-25 07:47:00|14529.24|14491.24|14529.19|14491.19|14529.44|14491.44|14528.96|14490.96|9
1614239230000|2021-02-25 07:47:10|14529.17|14491.17|14527.91|14489.91|14529.17|14491.17|14527.91|14489.91|10
1614239240000|2021-02-25 07:47:20|14528.17|14490.17|14523.33|14485.33|14528.18|14490.18|14523.33|14485.33|10
1614239250000|2021-02-25 07:47:30|14522.8|14484.8|14517.83|14479.83|14522.8|14484.8|14517.83|14479.83|10
1614239260000|2021-02-25 07:47:40|14518.78|14480.78|14519.5|14481.5|14519.5|14481.5|14517.61|14479.61|10
1614239270000|2021-02-25 07:47:50|14519.89|14481.89|14523.56|14485.56|14525.25|14487.25|14519.89|14481.89|10
1614239280000|2021-02-25 07:48:00|14523.83|14485.83|14525.84|14487.84|14525.84|14487.84|14523.83|14485.83|10
1614239290000|2021-02-25 07:48:10|14525.83|14487.83|14525.84|14487.84|14526.83|14488.83|14525.83|14487.83|9
1614239300000|2021-02-25 07:48:20|14525.71|14487.71|14522.54|14484.54|14525.85|14487.85|14522.54|14484.54|10
1614239310000|2021-02-25 07:48:30|14522.35|14484.35|14520.08|14482.08|14522.35|14484.35|14520.08|14482.08|10
1614239320000|2021-02-25 07:48:40|14520.02|14482.02|14520.59|14482.59|14520.59|14482.59|14519.63|14481.63|9
1614239330000|2021-02-25 07:48:50|14520.48|14482.48|14521|14483|14521.2|14483.2|14520.02|14482.02|10
1614239340000|2021-02-25 07:49:00|14521.1|14483.1|14527.73|14489.73|14527.73|14489.73|14521.1|14483.1|10
1614239350000|2021-02-25 07:49:10|14528.57|14490.57|14528.88|14490.88|14528.88|14490.88|14528.15|14490.15|10
1614239360000|2021-02-25 07:49:20|14528.71|14490.71|14528.79|14490.79|14528.95|14490.95|14527.92|14489.92|10
1614239370000|2021-02-25 07:49:30|14528.29|14490.29|14527.42|14489.42|14528.33|14490.33|14527.42|14489.42|8
1614239380000|2021-02-25 07:49:40|14526.68|14488.68|14527.6|14489.6|14527.7|14489.7|14526.68|14488.68|9
1614239390000|2021-02-25 07:49:50|14527.52|14489.52|14526.04|14488.04|14527.57|14489.57|14525.97|14487.97|10
1614239400000|2021-02-25 07:50:00|14526.36|14488.36|14529.1|14491.1|14529.1|14491.1|14526.36|14488.36|9
1614239410000|2021-02-25 07:50:10|14530.33|14492.33|14532|14494|14533.19|14495.19|14530.33|14492.33|10
1614239420000|2021-02-25 07:50:20|14531.96|14493.96|14532.24|14494.24|14532.24|14494.24|14531.53|14493.53|9
1614239430000|2021-02-25 07:50:30|14532.38|14494.38|14532.45|14494.45|14533.17|14495.17|14531.73|14493.73|10
1614239440000|2021-02-25 07:50:40|14532.58|14494.58|14529.98|14491.98|14532.58|14494.58|14529.54|14491.54|10
1614239450000|2021-02-25 07:50:50|14529.73|14491.73|14529.8|14491.8|14530.88|14492.88|14529.17|14491.17|8
1614239460000|2021-02-25 07:51:00|14529.86|14491.86|14529.53|14491.53|14529.86|14491.86|14527.81|14489.81|10
1614239470000|2021-02-25 07:51:10|14529.2|14491.2|14529.23|14491.23|14529.98|14491.98|14528.55|14490.55|9
1614239480000|2021-02-25 07:51:20|14529.28|14491.28|14527.78|14489.78|14529.28|14491.28|14527.78|14489.78|10
1614239490000|2021-02-25 07:51:30|14527.33|14489.33|14525.61|14487.61|14527.48|14489.48|14525.61|14487.61|10
1614239500000|2021-02-25 07:51:40|14525.4|14487.4|14524.63|14486.63|14525.4|14487.4|14524.4|14486.4|10
1614239510000|2021-02-25 07:51:50|14524.04|14486.04|14523.99|14485.99|14524.09|14486.09|14523.72|14485.72|10
1614239520000|2021-02-25 07:52:00|14524.2|14486.2|14522.58|14484.58|14524.72|14486.72|14522.23|14484.23|10
1614239530000|2021-02-25 07:52:10|14522.02|14484.02|14512.82|14474.82|14522.02|14484.02|14512.82|14474.82|10
1614239540000|2021-02-25 07:52:20|14512.87|14474.87|14510.76|14472.76|14513.7|14475.7|14510.76|14472.76|10
1614239550000|2021-02-25 07:52:30|14511.27|14473.27|14510.13|14472.13|14511.27|14473.27|14509.71|14471.71|10
1614239560000|2021-02-25 07:52:40|14510.09|14472.09|14510.32|14472.32|14510.63|14472.63|14509.73|14471.73|10
1614239570000|2021-02-25 07:52:50|14510.45|14472.45|14512.7|14474.7|14512.7|14474.7|14510.45|14472.45|10
1614239580000|2021-02-25 07:53:00|14511.94|14473.94|14512.13|14474.13|14512.47|14474.47|14511.61|14473.61|10
1614239590000|2021-02-25 07:53:10|14510.48|14472.48|14517.37|14479.37|14517.37|14479.37|14510.48|14472.48|10
1614239600000|2021-02-25 07:53:20|14517.52|14479.52|14520.29|14482.29|14520.29|14482.29|14517.23|14479.23|10
1614239610000|2021-02-25 07:53:30|14520.5|14482.5|14523.29|14485.29|14523.42|14485.42|14520.5|14482.5|10
1614239620000|2021-02-25 07:53:40|14522.98|14484.98|14524.74|14486.74|14524.74|14486.74|14522.9|14484.9|9
1614239630000|2021-02-25 07:53:50|14524.95|14486.95|14524.35|14486.35|14525.63|14487.63|14524.31|14486.31|10
1614239640000|2021-02-25 07:54:00|14524.32|14486.32|14523.41|14485.41|14525.41|14487.41|14522.61|14484.61|10
1614239650000|2021-02-25 07:54:10|14523|14485|14518.82|14480.82|14523|14485|14518.82|14480.82|10
1614239660000|2021-02-25 07:54:20|14518.45|14480.45|14517.33|14479.33|14518.45|14480.45|14517.33|14479.33|10
1614239670000|2021-02-25 07:54:30|14517.37|14479.37|14516.87|14478.87|14518.33|14480.33|14516.61|14478.61|10
1614239680000|2021-02-25 07:54:40|14516.58|14478.58|14515.94|14477.94|14516.58|14478.58|14515.27|14477.27|10
1614239690000|2021-02-25 07:54:50|14515.99|14477.99|14516.71|14478.71|14516.94|14478.94|14515.8|14477.8|10
1614239700000|2021-02-25 07:55:00|14516.61|14478.61|14513.52|14475.52|14517.01|14479.01|14513.52|14475.52|10
1614239710000|2021-02-25 07:55:10|14513.42|14475.42|14510.88|14472.88|14513.42|14475.42|14510.88|14472.88|10
1614239720000|2021-02-25 07:55:20|14510.55|14472.55|14511.52|14473.52|14511.96|14473.96|14510.01|14472.01|10
1614239730000|2021-02-25 07:55:30|14511.06|14473.06|14508.91|14470.91|14511.06|14473.06|14508.75|14470.75|8
1614239740000|2021-02-25 07:55:40|14509.26|14471.26|14512.71|14474.71|14512.71|14474.71|14509.26|14471.26|10
1614239750000|2021-02-25 07:55:50|14512.7|14474.7|14521.11|14483.11|14521.11|14483.11|14512.7|14474.7|10
1614239760000|2021-02-25 07:56:00|14521.46|14483.46|14523.07|14485.07|14523.46|14485.46|14521.46|14483.46|10
1614239770000|2021-02-25 07:56:10|14522.41|14484.41|14523.58|14485.58|14523.8|14485.8|14522.26|14484.26|10
1614239780000|2021-02-25 07:56:20|14523.42|14485.42|14519.86|14481.86|14523.66|14485.66|14519.86|14481.86|10
1614239790000|2021-02-25 07:56:30|14518.91|14480.91|14518.11|14480.11|14518.91|14480.91|14517.23|14479.23|10
1614239800000|2021-02-25 07:56:40|14517.96|14479.96|14519.17|14481.17|14519.39|14481.39|14517.96|14479.96|9
1614239810000|2021-02-25 07:56:50|14519.35|14481.35|14519.06|14481.06|14519.85|14481.85|14518.67|14480.67|10
1614239820000|2021-02-25 07:57:00|14519.1|14481.1|14520.02|14482.02|14520.02|14482.02|14518.34|14480.34|10
1614239830000|2021-02-25 07:57:10|14519.7|14481.7|14521.96|14483.96|14522|14484|14519.7|14481.7|8
1614239840000|2021-02-25 07:57:20|14522.47|14484.47|14523.3|14485.3|14523.72|14485.72|14522.07|14484.07|10
1614239850000|2021-02-25 07:57:30|14522.63|14484.63|14523.43|14485.43|14523.43|14485.43|14522.48|14484.48|10
1614239860000|2021-02-25 07:57:40|14523.61|14485.61|14522.84|14484.84|14524.19|14486.19|14522.84|14484.84|10
1614239870000|2021-02-25 07:57:50|14522.9|14484.9|14523.81|14485.81|14523.81|14485.81|14521.69|14483.69|10
1614239880000|2021-02-25 07:58:00|14524.04|14486.04|14524.29|14486.29|14525.41|14487.41|14524.04|14486.04|10
1614239890000|2021-02-25 07:58:10|14525|14487|14523.87|14485.87|14525.58|14487.58|14523.45|14485.45|10
1614239900000|2021-02-25 07:58:20|14523.81|14485.81|14523.34|14485.34|14524.19|14486.19|14523.17|14485.17|9
1614239910000|2021-02-25 07:58:30|14522.71|14484.71|14524.16|14486.16|14524.48|14486.48|14522.71|14484.71|9
1614239920000|2021-02-25 07:58:40|14524.77|14486.77|14524.8|14486.8|14524.92|14486.92|14524.34|14486.34|10
1614239930000|2021-02-25 07:58:50|14524.85|14486.85|14524.69|14486.69|14525.22|14487.22|14524.16|14486.16|10
1614239940000|2021-02-25 07:59:00|14525.41|14487.41|14521.35|14483.35|14525.41|14487.41|14521.35|14483.35|10
1614239950000|2021-02-25 07:59:10|14520.95|14482.95|14520.79|14482.79|14521.29|14483.29|14520.55|14482.55|10
1614239960000|2021-02-25 07:59:20|14520.77|14482.77|14521.11|14483.11|14521.88|14483.88|14520.77|14482.77|9
1614239970000|2021-02-25 07:59:30|14521.01|14483.01|14519.78|14481.78|14521.01|14483.01|14519.58|14481.58|10
1614239980000|2021-02-25 07:59:40|14518.96|14480.96|14516.82|14478.82|14518.96|14480.96|14516.26|14478.26|10
1614239990000|2021-02-25 07:59:50|14516.7|14478.7|14514.52|14476.52|14517.69|14479.69|14514.52|14476.52|10
1614240000000|2021-02-25 08:00:00|14514.07|14476.07|14508.18|14470.18|14514.07|14476.07|14507.62|14469.62|10
1614240010000|2021-02-25 08:00:10|14509.19|14471.19|14509.81|14471.81|14510.16|14472.16|14507.82|14469.82|10
1614240020000|2021-02-25 08:00:20|14509.91|14471.91|14512.05|14474.05|14512.05|14474.05|14508.94|14470.94|10
1614240030000|2021-02-25 08:00:30|14512.01|14474.01|14512.98|14474.98|14513.42|14475.42|14512.01|14474.01|10
1614240040000|2021-02-25 08:00:40|14512.78|14474.78|14514.67|14476.67|14515.27|14477.27|14512.59|14474.59|10
1614240050000|2021-02-25 08:00:50|14512.84|14474.84|14516.63|14478.63|14516.63|14478.63|14512.84|14474.84|10
1614240060000|2021-02-25 08:01:00|14516.81|14478.81|14520.04|14482.04|14520.68|14482.68|14516.81|14478.81|10
1614240070000|2021-02-25 08:01:10|14520.78|14482.78|14527.34|14489.34|14527.34|14489.34|14520.78|14482.78|10
1614240080000|2021-02-25 08:01:20|14528.88|14490.88|14541.29|14503.29|14541.29|14503.29|14528.88|14490.88|10
1614240090000|2021-02-25 08:01:30|14541.5|14503.5|14542.87|14504.87|14542.87|14504.87|14540.52|14502.52|10
1614240100000|2021-02-25 08:01:40|14542.49|14504.49|14548.8|14510.8|14548.85|14510.85|14542.49|14504.49|10
1614240110000|2021-02-25 08:01:50|14549.21|14511.21|14551.18|14513.18|14551.67|14513.67|14549.21|14511.21|10
1614240120000|2021-02-25 08:02:00|14551.26|14513.26|14551.08|14513.08|14551.92|14513.92|14551.08|14513.08|10
1614240130000|2021-02-25 08:02:10|14551.13|14513.13|14548.28|14510.28|14551.13|14513.13|14547.12|14509.12|10
1614240140000|2021-02-25 08:02:20|14548.92|14510.92|14548.44|14510.44|14550.18|14512.18|14548.44|14510.44|10
1614240150000|2021-02-25 08:02:30|14547.72|14509.72|14539.97|14501.97|14547.72|14509.72|14539.97|14501.97|10
1614240160000|2021-02-25 08:02:40|14540|14502|14532.67|14494.67|14540|14502|14532.26|14494.26|10
1614240170000|2021-02-25 08:02:50|14532.16|14494.16|14530.45|14492.45|14532.82|14494.82|14529.71|14491.71|10
1614240180000|2021-02-25 08:03:00|14532.19|14494.19|14527.07|14489.07|14532.36|14494.36|14527.07|14489.07|10
1614240190000|2021-02-25 08:03:10|14525.88|14487.88|14510.97|14472.97|14525.88|14487.88|14510.97|14472.97|10
1614240200000|2021-02-25 08:03:20|14509.08|14471.08|14500.5|14462.5|14509.08|14471.08|14500.42|14462.42|10
1614240210000|2021-02-25 08:03:30|14500.47|14462.47|14494.51|14456.51|14500.47|14462.47|14494.07|14456.07|10
1614240220000|2021-02-25 08:03:40|14495.52|14457.52|14489.35|14451.35|14495.52|14457.52|14489.35|14451.35|10
1614240230000|2021-02-25 08:03:50|14488.13|14450.13|14477.12|14439.12|14488.13|14450.13|14477.12|14439.12|10
1614240240000|2021-02-25 08:04:00|14472.55|14434.55|14471.13|14433.13|14472.55|14434.55|14470.81|14432.81|10
1614240250000|2021-02-25 08:04:10|14471.11|14433.11|14464.1|14426.1|14471.27|14433.27|14464.1|14426.1|10
1614240260000|2021-02-25 08:04:20|14462.88|14424.88|14452.23|14414.23|14462.88|14424.88|14452.23|14414.23|10
1614240270000|2021-02-25 08:04:30|14452.69|14414.69|14447.07|14409.07|14452.69|14414.69|14446.68|14408.68|10
1614240280000|2021-02-25 08:04:40|14444.63|14406.63|14444.56|14406.56|14445.93|14407.93|14442.1|14404.1|10
1614240290000|2021-02-25 08:04:50|14443.33|14405.33|14445.24|14407.24|14445.24|14407.24|14442.5|14404.5|10
1614240300000|2021-02-25 08:05:00|14443.11|14405.11|14446.95|14408.95|14446.99|14408.99|14443.11|14405.11|10
1614240310000|2021-02-25 08:05:10|14447.42|14409.42|14448.23|14410.23|14449.11|14411.11|14447.42|14409.42|10
1614240320000|2021-02-25 08:05:20|14449.03|14411.03|14457.33|14419.33|14457.33|14419.33|14449.01|14411.01|9
1614240330000|2021-02-25 08:05:30|14457.7|14419.7|14461.73|14423.73|14462.04|14424.04|14457.7|14419.7|10
1614240340000|2021-02-25 08:05:40|14461.49|14423.49|14460.8|14422.8|14463.83|14425.83|14460.8|14422.8|10
1614240350000|2021-02-25 08:05:50|14459.91|14421.91|14460|14422|14461.17|14423.17|14458.47|14420.47|10
1614240360000|2021-02-25 08:06:00|14459.63|14421.63|14468.22|14430.22|14468.22|14430.22|14459.63|14421.63|10
1614240370000|2021-02-25 08:06:10|14468.21|14430.21|14476.14|14438.14|14476.14|14438.14|14468.21|14430.21|10
1614240380000|2021-02-25 08:06:20|14476.4|14438.4|14478.95|14440.95|14479.88|14441.88|14475.53|14437.53|10
1614240390000|2021-02-25 08:06:30|14479.58|14441.58|14479.5|14441.5|14481.3|14443.3|14478.2|14440.2|10
1614240400000|2021-02-25 08:06:40|14480.82|14442.82|14487.12|14449.12|14487.12|14449.12|14480.07|14442.07|10
1614240410000|2021-02-25 08:06:50|14489.11|14451.11|14493.56|14455.56|14493.56|14455.56|14489.11|14451.11|10
1614240420000|2021-02-25 08:07:00|14493.35|14455.35|14500.53|14462.53|14501.03|14463.03|14493.35|14455.35|10
1614240430000|2021-02-25 08:07:10|14500.25|14462.25|14501.13|14463.13|14501.13|14463.13|14499.47|14461.47|10
1614240440000|2021-02-25 08:07:20|14501.03|14463.03|14506.5|14468.5|14506.5|14468.5|14501.03|14463.03|9
1614240450000|2021-02-25 08:07:30|14507.52|14469.52|14511.96|14473.96|14511.96|14473.96|14507.52|14469.52|10
1614240460000|2021-02-25 08:07:40|14512.92|14474.92|14512.42|14474.42|14514.01|14476.01|14512.42|14474.42|10
1614240470000|2021-02-25 08:07:50|14512|14474|14504.64|14466.64|14512|14474|14504.54|14466.54|10
1614240480000|2021-02-25 08:08:00|14504.01|14466.01|14493.64|14455.64|14504.01|14466.01|14493.63|14455.63|10
1614240490000|2021-02-25 08:08:10|14491.84|14453.84|14483.68|14445.68|14491.84|14453.84|14483.68|14445.68|10
1614240500000|2021-02-25 08:08:20|14483.1|14445.1|14481.92|14443.92|14483.85|14445.85|14481.36|14443.36|10
1614240510000|2021-02-25 08:08:30|14481.03|14443.03|14481.42|14443.42|14482.85|14444.85|14480.38|14442.38|10
1614240520000|2021-02-25 08:08:40|14481.88|14443.88|14481.27|14443.27|14482.53|14444.53|14481.27|14443.27|10
1614240530000|2021-02-25 08:08:50|14481.84|14443.84|14481.05|14443.05|14482.1|14444.1|14479.71|14441.71|10
1614240540000|2021-02-25 08:09:00|14481.17|14443.17|14484.05|14446.05|14484.05|14446.05|14480.64|14442.64|10
1614240550000|2021-02-25 08:09:10|14484.24|14446.24|14488.69|14450.69|14488.69|14450.69|14483.88|14445.88|10
1614240560000|2021-02-25 08:09:20|14489.24|14451.24|14492.54|14454.54|14492.84|14454.84|14488.94|14450.94|9
1614240570000|2021-02-25 08:09:30|14494.07|14456.07|14497.39|14459.39|14497.39|14459.39|14494.07|14456.07|10
1614240580000|2021-02-25 08:09:40|14497.57|14459.57|14499.45|14461.45|14501.13|14463.13|14497.21|14459.21|10
1614240590000|2021-02-25 08:09:50|14499.42|14461.42|14501.19|14463.19|14502.89|14464.89|14499.29|14461.29|9
1614240600000|2021-02-25 08:10:00|14501|14463|14498.89|14460.89|14501.65|14463.65|14498.89|14460.89|10
1614240610000|2021-02-25 08:10:10|14497.35|14459.35|14489.96|14451.96|14497.35|14459.35|14489.87|14451.87|10
1614240620000|2021-02-25 08:10:20|14488.57|14450.57|14480.1|14442.1|14488.57|14450.57|14478.77|14440.77|10
1614240630000|2021-02-25 08:10:30|14480.09|14442.09|14482.32|14444.32|14482.82|14444.82|14480.09|14442.09|10
1614240640000|2021-02-25 08:10:40|14482.79|14444.79|14480.12|14442.12|14484.31|14446.31|14480.12|14442.12|10
1614240650000|2021-02-25 08:10:50|14479.3|14441.3|14473.79|14435.79|14479.3|14441.3|14473.63|14435.63|10
1614240660000|2021-02-25 08:11:00|14473.37|14435.37|14476.97|14438.97|14476.97|14438.97|14473.05|14435.05|10
1614240670000|2021-02-25 08:11:10|14477.6|14439.6|14483.43|14445.43|14483.43|14445.43|14477.6|14439.6|10
1614240680000|2021-02-25 08:11:20|14483.03|14445.03|14483.92|14445.92|14484.35|14446.35|14482.95|14444.95|10
1614240690000|2021-02-25 08:11:30|14483.85|14445.85|14484.66|14446.66|14484.66|14446.66|14482.16|14444.16|10
1614240700000|2021-02-25 08:11:40|14484.9|14446.9|14485.61|14447.61|14485.72|14447.72|14484.9|14446.9|10
1614240710000|2021-02-25 08:11:50|14485.16|14447.16|14486.33|14448.33|14486.33|14448.33|14484.62|14446.62|10
1614240720000|2021-02-25 08:12:00|14486.08|14448.08|14484.59|14446.59|14487.1|14449.1|14484.59|14446.59|10
1614240730000|2021-02-25 08:12:10|14484.26|14446.26|14485.05|14447.05|14485.11|14447.11|14483.22|14445.22|10
1614240740000|2021-02-25 08:12:20|14485.02|14447.02|14482.63|14444.63|14485.02|14447.02|14482.15|14444.15|10
1614240750000|2021-02-25 08:12:30|14482.42|14444.42|14475.71|14437.71|14482.42|14444.42|14475.71|14437.71|10
1614240760000|2021-02-25 08:12:40|14475.5|14437.5|14473.79|14435.79|14475.85|14437.85|14473.79|14435.79|10
1614240770000|2021-02-25 08:12:50|14472.14|14434.14|14466.79|14428.79|14472.51|14434.51|14466.57|14428.57|10
1614240780000|2021-02-25 08:13:00|14466.58|14428.58|14463.05|14425.05|14466.82|14428.82|14463.05|14425.05|10
1614240790000|2021-02-25 08:13:10|14463.79|14425.79|14465.7|14427.7|14465.99|14427.99|14463.79|14425.79|10
1614240800000|2021-02-25 08:13:20|14464.85|14426.85|14458.55|14420.55|14466.46|14428.46|14458.55|14420.55|10
1614240810000|2021-02-25 08:13:30|14459.15|14421.15|14452.19|14414.19|14459.15|14421.15|14452.19|14414.19|9
1614240820000|2021-02-25 08:13:40|14451.45|14413.45|14444.5|14406.5|14451.45|14413.45|14443.95|14405.95|10
1614240830000|2021-02-25 08:13:50|14444.22|14406.22|14442.61|14404.61|14444.48|14406.48|14442.61|14404.61|10
1614240840000|2021-02-25 08:14:00|14442.76|14404.76|14442.45|14404.45|14442.76|14404.76|14441.28|14403.28|10
1614240850000|2021-02-25 08:14:10|14443.04|14405.04|14443.51|14405.51|14443.51|14405.51|14441.3|14403.3|9
1614240860000|2021-02-25 08:14:20|14443.42|14405.42|14439.1|14401.1|14443.42|14405.42|14438.51|14400.51|10
1614240870000|2021-02-25 08:14:30|14438.15|14400.15|14423.96|14385.96|14438.39|14400.39|14423.96|14385.96|10
1614240880000|2021-02-25 08:14:40|14419.49|14381.49|14423.48|14385.48|14423.75|14385.75|14419.03|14381.03|10
1614240890000|2021-02-25 08:14:50|14423.34|14385.34|14421.79|14383.79|14425.38|14387.38|14421.79|14383.79|10
1614240900000|2021-02-25 08:15:00|14421.94|14383.94|14421.19|14383.19|14422.62|14384.62|14421.19|14383.19|10
1614240910000|2021-02-25 08:15:10|14420.85|14382.85|14424.95|14386.95|14424.95|14386.95|14420.85|14382.85|9
1614240920000|2021-02-25 08:15:20|14426.34|14388.34|14436.64|14398.64|14436.7|14398.7|14426.05|14388.05|10
1614240930000|2021-02-25 08:15:30|14435.4|14397.4|14428.96|14390.96|14435.4|14397.4|14428.96|14390.96|10
1614240940000|2021-02-25 08:15:40|14428.64|14390.64|14423.41|14385.41|14429|14391|14423.41|14385.41|10
1614240950000|2021-02-25 08:15:50|14422.99|14384.99|14411.45|14373.45|14422.99|14384.99|14411.45|14373.45|10
1614240960000|2021-02-25 08:16:00|14410.79|14372.79|14410.64|14372.64|14410.79|14372.79|14408.07|14370.07|10
1614240970000|2021-02-25 08:16:10|14410.85|14372.85|14410.72|14372.72|14410.97|14372.97|14409.96|14371.96|10
1614240980000|2021-02-25 08:16:20|14410.85|14372.85|14406.37|14368.37|14411.92|14373.92|14406.37|14368.37|10
1614240990000|2021-02-25 08:16:30|14406.04|14368.04|14394.03|14356.03|14406.04|14368.04|14394.03|14356.03|9
1614241000000|2021-02-25 08:16:40|14392.51|14354.51|14387.5|14349.5|14392.51|14354.51|14386.73|14348.73|10
1614241010000|2021-02-25 08:16:50|14387.21|14349.21|14383|14345|14387.26|14349.26|14383|14345|9
1614241020000|2021-02-25 08:17:00|14382.48|14344.48|14385.88|14347.88|14385.88|14347.88|14382.48|14344.48|10
1614241030000|2021-02-25 08:17:10|14384.57|14346.57|14387.71|14349.71|14387.71|14349.71|14384.23|14346.23|10
1614241040000|2021-02-25 08:17:20|14387.51|14349.51|14390.66|14352.66|14390.66|14352.66|14386.89|14348.89|10
1614241050000|2021-02-25 08:17:30|14390.84|14352.84|14392.9|14354.9|14392.9|14354.9|14390.61|14352.61|10
1614241060000|2021-02-25 08:17:40|14392.91|14354.91|14395.18|14357.18|14395.37|14357.37|14392.91|14354.91|10
1614241070000|2021-02-25 08:17:50|14394.71|14356.71|14395.96|14357.96|14396.75|14358.75|14394.71|14356.71|10
1614241080000|2021-02-25 08:18:00|14396.07|14358.07|14401.49|14363.49|14401.49|14363.49|14395.35|14357.35|10
1614241090000|2021-02-25 08:18:10|14403.26|14365.26|14406.47|14368.47|14406.47|14368.47|14403.26|14365.26|10
1614241100000|2021-02-25 08:18:20|14405.89|14367.89|14403.43|14365.43|14409.25|14371.25|14403.43|14365.43|10
1614241110000|2021-02-25 08:18:30|14403.25|14365.25|14397.55|14359.55|14403.95|14365.95|14397.55|14359.55|10
1614241120000|2021-02-25 08:18:40|14397.18|14359.18|14387.19|14349.19|14397.18|14359.18|14387.19|14349.19|10
1614241130000|2021-02-25 08:18:50|14386.42|14348.42|14385.48|14347.48|14386.66|14348.66|14384.81|14346.81|10
1614241140000|2021-02-25 08:19:00|14384.99|14346.99|14383.75|14345.75|14385.92|14347.92|14383.37|14345.37|10
1614241150000|2021-02-25 08:19:10|14383.47|14345.47|14380.14|14342.14|14384.51|14346.51|14380.14|14342.14|10
1614241160000|2021-02-25 08:19:20|14378.93|14340.93|14372.91|14334.91|14378.93|14340.93|14372.91|14334.91|10
1614241170000|2021-02-25 08:19:30|14373.13|14335.13|14366.53|14328.53|14373.13|14335.13|14366.53|14328.53|10
1614241180000|2021-02-25 08:19:40|14367.24|14329.24|14357.95|14319.95|14367.24|14329.24|14357.95|14319.95|10
1614241190000|2021-02-25 08:19:50|14357.9|14319.9|14357.29|14319.29|14357.9|14319.9|14354.65|14316.65|10
1614241200000|2021-02-25 08:20:00|14357.57|14319.57|14360.04|14322.04|14360.32|14322.32|14357.57|14319.57|10
1614241210000|2021-02-25 08:20:10|14360.42|14322.42|14353.64|14315.64|14360.5|14322.5|14353.42|14315.42|10
1614241220000|2021-02-25 08:20:20|14353.15|14315.15|14348.55|14310.55|14353.15|14315.15|14348.55|14310.55|10
1614241230000|2021-02-25 08:20:30|14348.47|14310.47|14348.01|14310.01|14350.29|14312.29|14348.01|14310.01|10
1614241240000|2021-02-25 08:20:40|14347.35|14309.35|14342.2|14304.2|14348.06|14310.06|14342.2|14304.2|10
1614241250000|2021-02-25 08:20:50|14341.75|14303.75|14341.26|14303.26|14342.79|14304.79|14339.39|14301.39|10
1614241260000|2021-02-25 08:21:00|14341.7|14303.7|14350.13|14312.13|14350.13|14312.13|14341.7|14303.7|10
1614241270000|2021-02-25 08:21:10|14350.39|14312.39|14351.76|14313.76|14352.06|14314.06|14350.39|14312.39|10
1614241280000|2021-02-25 08:21:20|14351.93|14313.93|14351.16|14313.16|14353.67|14315.67|14351.16|14313.16|10
1614241290000|2021-02-25 08:21:30|14349.8|14311.8|14338.67|14300.67|14349.8|14311.8|14338.67|14300.67|10
1614241300000|2021-02-25 08:21:40|14339.89|14301.89|14334.36|14296.36|14340.32|14302.32|14334.36|14296.36|10
1614241310000|2021-02-25 08:21:50|14333.97|14295.97|14330.62|14292.62|14333.97|14295.97|14330.62|14292.62|10
1614241320000|2021-02-25 08:22:00|14331.24|14293.24|14333.72|14295.72|14333.72|14295.72|14330.73|14292.73|10
1614241330000|2021-02-25 08:22:10|14334.1|14296.1|14327.54|14289.54|14334.1|14296.1|14327.54|14289.54|10
1614241340000|2021-02-25 08:22:20|14327.48|14289.48|14325.67|14287.67|14328.09|14290.09|14324.22|14286.22|10
1614241350000|2021-02-25 08:22:30|14325.14|14287.14|14318.5|14280.5|14325.14|14287.14|14318.17|14280.17|10
1614241360000|2021-02-25 08:22:40|14318.71|14280.71|14315.49|14277.49|14318.71|14280.71|14315.17|14277.17|10
1614241370000|2021-02-25 08:22:50|14315.63|14277.63|14313.39|14275.39|14315.63|14277.63|14312.69|14274.69|10
1614241380000|2021-02-25 08:23:00|14314.56|14276.56|14316.44|14278.44|14316.44|14278.44|14312.61|14274.61|9
1614241390000|2021-02-25 08:23:10|14316.41|14278.41|14322.97|14284.97|14322.97|14284.97|14316.41|14278.41|10
1614241400000|2021-02-25 08:23:20|14323.46|14285.46|14332.15|14294.15|14332.15|14294.15|14323.46|14285.46|10
1614241410000|2021-02-25 08:23:30|14332.28|14294.28|14334.45|14296.45|14334.45|14296.45|14332.28|14294.28|10
1614241420000|2021-02-25 08:23:40|14335.18|14297.18|14334.78|14296.78|14338.38|14300.38|14334.78|14296.78|10
1614241430000|2021-02-25 08:23:50|14335.26|14297.26|14331.32|14293.32|14335.76|14297.76|14331.32|14293.32|10
1614241440000|2021-02-25 08:24:00|14330.21|14292.21|14314.56|14276.56|14330.21|14292.21|14314.56|14276.56|10
1614241450000|2021-02-25 08:24:10|14312.36|14274.36|14305.09|14267.09|14312.36|14274.36|14305.09|14267.09|10
1614241460000|2021-02-25 08:24:20|14303.2|14265.2|14295.46|14257.46|14303.34|14265.34|14295.03|14257.03|10
1614241470000|2021-02-25 08:24:30|14294.69|14256.69|14295.05|14257.05|14295.16|14257.16|14292.59|14254.59|10
1614241480000|2021-02-25 08:24:40|14295.12|14257.12|14302.98|14264.98|14302.98|14264.98|14294.88|14256.88|10
1614241490000|2021-02-25 08:24:50|14303.67|14265.67|14310.78|14272.78|14311.23|14273.23|14303.67|14265.67|10
1614241500000|2021-02-25 08:25:00|14310.54|14272.54|14317.52|14279.52|14318.08|14280.08|14310.54|14272.54|10
1614241510000|2021-02-25 08:25:10|14321.84|14283.84|14328.28|14290.28|14328.28|14290.28|14321.84|14283.84|10
1614241520000|2021-02-25 08:25:20|14328.65|14290.65|14325.89|14287.89|14328.65|14290.65|14325.89|14287.89|10
1614241530000|2021-02-25 08:25:30|14326.85|14288.85|14321.98|14283.98|14326.85|14288.85|14321.98|14283.98|10
1614241540000|2021-02-25 08:25:40|14321.49|14283.49|14320.58|14282.58|14323.01|14285.01|14319.08|14281.08|10
1614241550000|2021-02-25 08:25:50|14320.87|14282.87|14327.14|14289.14|14327.27|14289.27|14320.87|14282.87|10
1614241560000|2021-02-25 08:26:00|14327.61|14289.61|14327.2|14289.2|14328.67|14290.67|14327.2|14289.2|10
1614241570000|2021-02-25 08:26:10|14327.75|14289.75|14330.38|14292.38|14331.28|14293.28|14327.75|14289.75|10
1614241580000|2021-02-25 08:26:20|14331.02|14293.02|14332.01|14294.01|14332.01|14294.01|14329.66|14291.66|10
1614241590000|2021-02-25 08:26:30|14332.75|14294.75|14334.04|14296.04|14335.48|14297.48|14332.75|14294.75|10
1614241600000|2021-02-25 08:26:40|14334.49|14296.49|14331.13|14293.13|14334.49|14296.49|14331.06|14293.06|10
1614241610000|2021-02-25 08:26:50|14329.4|14291.4|14329.79|14291.79|14330.87|14292.87|14328.5|14290.5|10
1614241620000|2021-02-25 08:27:00|14329.12|14291.12|14328.55|14290.55|14329.12|14291.12|14326.86|14288.86|10
1614241630000|2021-02-25 08:27:10|14329.15|14291.15|14330.62|14292.62|14331.53|14293.53|14329.15|14291.15|10
1614241640000|2021-02-25 08:27:20|14330.98|14292.98|14334.95|14296.95|14334.95|14296.95|14330.98|14292.98|10
1614241650000|2021-02-25 08:27:30|14335.36|14297.36|14335.6|14297.6|14335.98|14297.98|14334.16|14296.16|10
1614241660000|2021-02-25 08:27:40|14334.71|14296.71|14337.29|14299.29|14337.29|14299.29|14334.71|14296.71|10
1614241670000|2021-02-25 08:27:50|14337.23|14299.23|14337.7|14299.7|14337.72|14299.72|14335.89|14297.89|10
1614241680000|2021-02-25 08:28:00|14338.14|14300.14|14339.34|14301.34|14339.54|14301.54|14338.13|14300.13|10
1614241690000|2021-02-25 08:28:10|14338.18|14300.18|14338.9|14300.9|14338.9|14300.9|14337.24|14299.24|10
1614241700000|2021-02-25 08:28:20|14339.32|14301.32|14333.91|14295.91|14339.47|14301.47|14333.91|14295.91|10
1614241710000|2021-02-25 08:28:30|14335.59|14297.59|14334.06|14296.06|14335.78|14297.78|14334.06|14296.06|9
1614241720000|2021-02-25 08:28:40|14333.68|14295.68|14331.55|14293.55|14333.7|14295.7|14331.55|14293.55|10
1614241730000|2021-02-25 08:28:50|14331.57|14293.57|14339.45|14301.45|14339.45|14301.45|14331.57|14293.57|10
1614241740000|2021-02-25 08:29:00|14339.8|14301.8|14344.12|14306.12|14344.12|14306.12|14339.8|14301.8|10
1614241750000|2021-02-25 08:29:10|14344.43|14306.43|14345.91|14307.91|14346.06|14308.06|14344.43|14306.43|10
1614241760000|2021-02-25 08:29:20|14344.75|14306.75|14340.75|14302.75|14344.76|14306.76|14340.75|14302.75|10
1614241770000|2021-02-25 08:29:30|14340.31|14302.31|14340.5|14302.5|14340.5|14302.5|14338.96|14300.96|10
1614241780000|2021-02-25 08:29:40|14339.9|14301.9|14338.14|14300.14|14340.64|14302.64|14338.14|14300.14|10
1614241790000|2021-02-25 08:29:50|14339.71|14301.71|14343.52|14305.52|14343.52|14305.52|14339.71|14301.71|10
1614241800000|2021-02-25 08:30:00|14343.39|14305.39|14343.29|14305.29|14345.14|14307.14|14343.29|14305.29|10
1614241810000|2021-02-25 08:30:10|14343.15|14305.15|14341.56|14303.56|14343.25|14305.25|14341.14|14303.14|10
1614241820000|2021-02-25 08:30:20|14340.88|14302.88|14335.33|14297.33|14340.88|14302.88|14335.33|14297.33|10
1614241830000|2021-02-25 08:30:30|14335.14|14297.14|14327.09|14289.09|14335.14|14297.14|14327.09|14289.09|10
1614241840000|2021-02-25 08:30:40|14326.8|14288.8|14327.43|14289.43|14328.03|14290.03|14325.72|14287.72|10
1614241850000|2021-02-25 08:30:50|14327.51|14289.51|14329.3|14291.3|14329.3|14291.3|14327.51|14289.51|10
1614241860000|2021-02-25 08:31:00|14328.86|14290.86|14328.05|14290.05|14328.86|14290.86|14327.12|14289.12|10
1614241870000|2021-02-25 08:31:10|14328.67|14290.67|14329.81|14291.81|14329.83|14291.83|14328.47|14290.47|10
1614241880000|2021-02-25 08:31:20|14329.6|14291.6|14329.51|14291.51|14331.68|14293.68|14329.51|14291.51|10
1614241890000|2021-02-25 08:31:30|14329.28|14291.28|14328.46|14290.46|14330.94|14292.94|14328.46|14290.46|10
1614241900000|2021-02-25 08:31:40|14328.23|14290.23|14326.41|14288.41|14328.96|14290.96|14326.2|14288.2|9
1614241910000|2021-02-25 08:31:50|14326.13|14288.13|14324.9|14286.9|14326.16|14288.16|14324.9|14286.9|10
1614241920000|2021-02-25 08:32:00|14325.41|14287.41|14326.72|14288.72|14326.72|14288.72|14325.26|14287.26|10
1614241930000|2021-02-25 08:32:10|14326.84|14288.84|14330.04|14292.04|14330.04|14292.04|14326.51|14288.51|10
1614241940000|2021-02-25 08:32:20|14330.62|14292.62|14333.51|14295.51|14333.51|14295.51|14330.62|14292.62|10
1614241950000|2021-02-25 08:32:30|14334.07|14296.07|14334.82|14296.82|14334.97|14296.97|14333.17|14295.17|10
1614241960000|2021-02-25 08:32:40|14334.3|14296.3|14334.9|14296.9|14335.43|14297.43|14334.3|14296.3|10
1614241970000|2021-02-25 08:32:50|14335.8|14297.8|14335.79|14297.79|14336.95|14298.95|14335.79|14297.79|10
1614241980000|2021-02-25 08:33:00|14335.98|14297.98|14336.42|14298.42|14337.58|14299.58|14335.85|14297.85|10
1614241990000|2021-02-25 08:33:10|14336.56|14298.56|14334.47|14296.47|14336.84|14298.84|14334.47|14296.47|10
1614242000000|2021-02-25 08:33:20|14334.6|14296.6|14335.42|14297.42|14336.16|14298.16|14334.6|14296.6|10
1614242010000|2021-02-25 08:33:30|14335.26|14297.26|14335.74|14297.74|14335.74|14297.74|14334.53|14296.53|10
1614242020000|2021-02-25 08:33:40|14335.11|14297.11|14327.89|14289.89|14335.11|14297.11|14327.89|14289.89|10
1614242030000|2021-02-25 08:33:50|14326.61|14288.61|14321.67|14283.67|14326.82|14288.82|14321.67|14283.67|10
1614242040000|2021-02-25 08:34:00|14322.4|14284.4|14319.37|14281.37|14322.4|14284.4|14319.37|14281.37|10
1614242050000|2021-02-25 08:34:10|14319.66|14281.66|14313.39|14275.39|14320.02|14282.02|14313.39|14275.39|10
1614242060000|2021-02-25 08:34:20|14312.97|14274.97|14311.6|14273.6|14312.97|14274.97|14310.98|14272.98|10
1614242070000|2021-02-25 08:34:30|14311.61|14273.61|14316.59|14278.59|14317.05|14279.05|14311.61|14273.61|10
1614242080000|2021-02-25 08:34:40|14316.81|14278.81|14319.96|14281.96|14319.96|14281.96|14316.81|14278.81|10
1614242090000|2021-02-25 08:34:50|14320.11|14282.11|14324.17|14286.17|14324.17|14286.17|14320.11|14282.11|9
1614242100000|2021-02-25 08:35:00|14324.66|14286.66|14328.59|14290.59|14328.59|14290.59|14324.66|14286.66|10
1614242110000|2021-02-25 08:35:10|14328.61|14290.61|14331.35|14293.35|14331.35|14293.35|14328.61|14290.61|10
1614242120000|2021-02-25 08:35:20|14332.06|14294.06|14332.87|14294.87|14332.87|14294.87|14331.86|14293.86|10
1614242130000|2021-02-25 08:35:30|14333.02|14295.02|14330.95|14292.95|14333.13|14295.13|14330.75|14292.75|10
1614242140000|2021-02-25 08:35:40|14330.85|14292.85|14326.62|14288.62|14330.85|14292.85|14326.62|14288.62|10
1614242150000|2021-02-25 08:35:50|14326.87|14288.87|14324.89|14286.89|14326.91|14288.91|14324.89|14286.89|10
1614242160000|2021-02-25 08:36:00|14325.48|14287.48|14319.39|14281.39|14325.48|14287.48|14319.39|14281.39|9
1614242170000|2021-02-25 08:36:10|14319.24|14281.24|14307.1|14269.1|14319.24|14281.24|14307.1|14269.1|10
1614242180000|2021-02-25 08:36:20|14308.63|14270.63|14309.41|14271.41|14309.71|14271.71|14307.75|14269.75|10
1614242190000|2021-02-25 08:36:30|14309.28|14271.28|14307.88|14269.88|14309.28|14271.28|14307.86|14269.86|10
1614242200000|2021-02-25 08:36:40|14307.12|14269.12|14306.7|14268.7|14307.12|14269.12|14306.13|14268.13|10
1614242210000|2021-02-25 08:36:50|14306.91|14268.91|14311.06|14273.06|14311.06|14273.06|14306.8|14268.8|10
1614242220000|2021-02-25 08:37:00|14310.43|14272.43|14314.82|14276.82|14314.82|14276.82|14309.15|14271.15|10
1614242230000|2021-02-25 08:37:10|14315.74|14277.74|14322.2|14284.2|14322.2|14284.2|14315.74|14277.74|10
1614242240000|2021-02-25 08:37:20|14323.05|14285.05|14328.47|14290.47|14328.47|14290.47|14323.05|14285.05|10
1614242250000|2021-02-25 08:37:30|14328.5|14290.5|14329.14|14291.14|14329.31|14291.31|14328.49|14290.49|10
1614242260000|2021-02-25 08:37:40|14329.31|14291.31|14328.44|14290.44|14329.89|14291.89|14328.02|14290.02|10
1614242270000|2021-02-25 08:37:50|14327.84|14289.84|14329.57|14291.57|14329.57|14291.57|14327.32|14289.32|10
1614242280000|2021-02-25 08:38:00|14329.08|14291.08|14330.54|14292.54|14330.54|14292.54|14329.08|14291.08|10
1614242290000|2021-02-25 08:38:10|14331.17|14293.17|14330.34|14292.34|14332.2|14294.2|14330.34|14292.34|10
1614242300000|2021-02-25 08:38:20|14330.19|14292.19|14330.29|14292.29|14331.04|14293.04|14330.19|14292.19|9
1614242310000|2021-02-25 08:38:30|14330.77|14292.77|14331.73|14293.73|14331.92|14293.92|14330.48|14292.48|10
1614242320000|2021-02-25 08:38:40|14331.58|14293.58|14334.21|14296.21|14334.41|14296.41|14331.34|14293.34|10
1614242330000|2021-02-25 08:38:50|14333.58|14295.58|14329.71|14291.71|14333.58|14295.58|14329.71|14291.71|10
1614242340000|2021-02-25 08:39:00|14329.3|14291.3|14331.18|14293.18|14331.18|14293.18|14329.3|14291.3|9
1614242350000|2021-02-25 08:39:10|14331.73|14293.73|14336.55|14298.55|14336.55|14298.55|14331.73|14293.73|10
1614242360000|2021-02-25 08:39:20|14337.66|14299.66|14338.15|14300.15|14338.93|14300.93|14337.43|14299.43|10
1614242370000|2021-02-25 08:39:30|14338.66|14300.66|14344.76|14306.76|14344.76|14306.76|14338.66|14300.66|10
1614242380000|2021-02-25 08:39:40|14344.59|14306.59|14345.73|14307.73|14345.73|14307.73|14344.35|14306.35|10
1614242390000|2021-02-25 08:39:50|14346.21|14308.21|14346.83|14308.83|14346.83|14308.83|14346.11|14308.11|10
1614242400000|2021-02-25 08:40:00|14346.74|14308.74|14350.29|14312.29|14350.29|14312.29|14346.45|14308.45|10
1614242410000|2021-02-25 08:40:10|14350.45|14312.45|14357.48|14319.48|14357.79|14319.79|14350.45|14312.45|10
1614242420000|2021-02-25 08:40:20|14357.53|14319.53|14362.35|14324.35|14362.35|14324.35|14357.53|14319.53|10
1614242430000|2021-02-25 08:40:30|14362.16|14324.16|14362.58|14324.58|14362.78|14324.78|14361.53|14323.53|10
1614242440000|2021-02-25 08:40:40|14362.63|14324.63|14366.99|14328.99|14366.99|14328.99|14362.63|14324.63|10
1614242450000|2021-02-25 08:40:50|14366.84|14328.84|14366.59|14328.59|14368.52|14330.52|14366.59|14328.59|10
1614242460000|2021-02-25 08:41:00|14366.58|14328.58|14366.39|14328.39|14369.09|14331.09|14366.39|14328.39|10
1614242470000|2021-02-25 08:41:10|14366.44|14328.44|14363.4|14325.4|14366.44|14328.44|14363.23|14325.23|10
1614242480000|2021-02-25 08:41:20|14362.37|14324.37|14361.24|14323.24|14362.37|14324.37|14361.04|14323.04|10
1614242490000|2021-02-25 08:41:30|14360.75|14322.75|14357.39|14319.39|14360.75|14322.75|14357.01|14319.01|10
1614242500000|2021-02-25 08:41:40|14356.63|14318.63|14356.35|14318.35|14356.63|14318.63|14354.15|14316.15|10
1614242510000|2021-02-25 08:41:50|14356.39|14318.39|14360.58|14322.58|14360.58|14322.58|14356.39|14318.39|10
1614242520000|2021-02-25 08:42:00|14361.15|14323.15|14363.51|14325.51|14364.23|14326.23|14361.15|14323.15|9
1614242530000|2021-02-25 08:42:10|14363.75|14325.75|14368.91|14330.91|14368.91|14330.91|14363.75|14325.75|10
1614242540000|2021-02-25 08:42:20|14369.14|14331.14|14365.22|14327.22|14369.92|14331.92|14365.22|14327.22|10
1614242550000|2021-02-25 08:42:30|14365.26|14327.26|14360.04|14322.04|14365.26|14327.26|14359.92|14321.92|10
1614242560000|2021-02-25 08:42:40|14360.33|14322.33|14362.69|14324.69|14362.79|14324.79|14359.06|14321.06|10
1614242570000|2021-02-25 08:42:50|14363.62|14325.62|14363.82|14325.82|14364.02|14326.02|14363.44|14325.44|10
1614242580000|2021-02-25 08:43:00|14363.64|14325.64|14363.65|14325.65|14363.96|14325.96|14362.96|14324.96|10
1614242590000|2021-02-25 08:43:10|14363.27|14325.27|14364.67|14326.67|14364.85|14326.85|14363.27|14325.27|10
1614242600000|2021-02-25 08:43:20|14364.45|14326.45|14362.65|14324.65|14364.45|14326.45|14361.82|14323.82|10
1614242610000|2021-02-25 08:43:30|14362.36|14324.36|14362.37|14324.37|14362.64|14324.64|14361.8|14323.8|10
1614242620000|2021-02-25 08:43:40|14362.73|14324.73|14360.69|14322.69|14362.73|14324.73|14360.69|14322.69|10
1614242630000|2021-02-25 08:43:50|14360.09|14322.09|14358.27|14320.27|14360.14|14322.14|14358.13|14320.13|10
1614242640000|2021-02-25 08:44:00|14358.12|14320.12|14357.61|14319.61|14358.12|14320.12|14357.14|14319.14|9
1614242650000|2021-02-25 08:44:10|14357.99|14319.99|14354.43|14316.43|14357.99|14319.99|14353.3|14315.3|9
1614242660000|2021-02-25 08:44:20|14354.44|14316.44|14351.63|14313.63|14354.44|14316.44|14351.63|14313.63|10
1614242670000|2021-02-25 08:44:30|14351.49|14313.49|14347.88|14309.88|14351.49|14313.49|14347.88|14309.88|10
1614242680000|2021-02-25 08:44:40|14347.32|14309.32|14346.19|14308.19|14347.35|14309.35|14346.19|14308.19|10
1614242690000|2021-02-25 08:44:50|14346.22|14308.22|14349.58|14311.58|14349.58|14311.58|14346.22|14308.22|10
1614242700000|2021-02-25 08:45:00|14349.55|14311.55|14350.49|14312.49|14351.41|14313.41|14349.15|14311.15|10
1614242710000|2021-02-25 08:45:10|14350.22|14312.22|14346.41|14308.41|14350.22|14312.22|14346.41|14308.41|10
1614242720000|2021-02-25 08:45:20|14346.29|14308.29|14335.78|14297.78|14346.29|14308.29|14335.32|14297.32|10
1614242730000|2021-02-25 08:45:30|14336.01|14298.01|14335.96|14297.96|14337.17|14299.17|14335.96|14297.96|10
1614242740000|2021-02-25 08:45:40|14336.02|14298.02|14334.42|14296.42|14336.02|14298.02|14331.96|14293.96|10
1614242750000|2021-02-25 08:45:50|14334.93|14296.93|14337.18|14299.18|14337.41|14299.41|14334.93|14296.93|10
1614242760000|2021-02-25 08:46:00|14337.19|14299.19|14339.8|14301.8|14339.8|14301.8|14337.01|14299.01|10
1614242770000|2021-02-25 08:46:10|14340.03|14302.03|14340.74|14302.74|14342.41|14304.41|14340.03|14302.03|9
1614242780000|2021-02-25 08:46:20|14341.14|14303.14|14336.59|14298.59|14341.4|14303.4|14336.25|14298.25|10
1614242790000|2021-02-25 08:46:30|14335.99|14297.99|14329.96|14291.96|14335.99|14297.99|14329.96|14291.96|10
1614242800000|2021-02-25 08:46:40|14329.45|14291.45|14328.3|14290.3|14329.45|14291.45|14327.13|14289.13|10
1614242810000|2021-02-25 08:46:50|14329.56|14291.56|14329.91|14291.91|14332.34|14294.34|14329.56|14291.56|10
1614242820000|2021-02-25 08:47:00|14329.84|14291.84|14327.12|14289.12|14330.11|14292.11|14327.12|14289.12|9
1614242830000|2021-02-25 08:47:10|14327.95|14289.95|14328.59|14290.59|14328.59|14290.59|14326.96|14288.96|10
1614242840000|2021-02-25 08:47:20|14328.37|14290.37|14323.95|14285.95|14328.37|14290.37|14323.95|14285.95|10
1614242850000|2021-02-25 08:47:30|14323.35|14285.35|14320.28|14282.28|14323.41|14285.41|14320.25|14282.25|10
1614242860000|2021-02-25 08:47:40|14320.03|14282.03|14322.79|14284.79|14322.79|14284.79|14319.35|14281.35|10
1614242870000|2021-02-25 08:47:50|14322.6|14284.6|14326.7|14288.7|14326.7|14288.7|14322.57|14284.57|10
1614242880000|2021-02-25 08:48:00|14327.02|14289.02|14327.99|14289.99|14328.14|14290.14|14326.65|14288.65|10
1614242890000|2021-02-25 08:48:10|14327.71|14289.71|14331.57|14293.57|14331.57|14293.57|14326.76|14288.76|10
1614242900000|2021-02-25 08:48:20|14332.07|14294.07|14336.5|14298.5|14336.85|14298.85|14332.07|14294.07|10
1614242910000|2021-02-25 08:48:30|14336.62|14298.62|14338.4|14300.4|14338.4|14300.4|14336.62|14298.62|10
1614242920000|2021-02-25 08:48:40|14338.49|14300.49|14339.69|14301.69|14339.69|14301.69|14338.32|14300.32|9
1614242930000|2021-02-25 08:48:50|14339.61|14301.61|14341.48|14303.48|14341.48|14303.48|14339.61|14301.61|10
1614242940000|2021-02-25 08:49:00|14341.44|14303.44|14338.38|14300.38|14342|14304|14338.38|14300.38|10
1614242950000|2021-02-25 08:49:10|14337.74|14299.74|14335.29|14297.29|14338.27|14300.27|14335.22|14297.22|10
1614242960000|2021-02-25 08:49:20|14334.36|14296.36|14334.33|14296.33|14334.36|14296.36|14332.98|14294.98|10
1614242970000|2021-02-25 08:49:30|14334.74|14296.74|14336.16|14298.16|14336.49|14298.49|14334.19|14296.19|10
1614242980000|2021-02-25 08:49:40|14336.32|14298.32|14336.62|14298.62|14336.75|14298.75|14335.77|14297.77|10
1614242990000|2021-02-25 08:49:50|14336.61|14298.61|14336|14298|14336.61|14298.61|14336|14298|10
1614243000000|2021-02-25 08:50:00|14335.69|14297.69|14335.25|14297.25|14336.1|14298.1|14334.88|14296.88|10
1614243010000|2021-02-25 08:50:10|14335.19|14297.19|14331.41|14293.41|14335.19|14297.19|14331.41|14293.41|10
1614243020000|2021-02-25 08:50:20|14331.34|14293.34|14330.34|14292.34|14331.34|14293.34|14329.62|14291.62|10
1614243030000|2021-02-25 08:50:30|14330.01|14292.01|14326.77|14288.77|14330.01|14292.01|14326.77|14288.77|9
1614243040000|2021-02-25 08:50:40|14326.38|14288.38|14326.18|14288.18|14326.38|14288.38|14325.13|14287.13|10
1614243050000|2021-02-25 08:50:50|14325.45|14287.45|14326.03|14288.03|14326.16|14288.16|14325.45|14287.45|10
1614243060000|2021-02-25 08:51:00|14325.71|14287.71|14326.31|14288.31|14326.31|14288.31|14325.6|14287.6|9
1614243070000|2021-02-25 08:51:10|14326.72|14288.72|14330.18|14292.18|14330.18|14292.18|14326.72|14288.72|10
1614243080000|2021-02-25 08:51:20|14330.41|14292.41|14330.13|14292.13|14331.67|14293.67|14330.13|14292.13|10
1614243090000|2021-02-25 08:51:30|14329.7|14291.7|14328.21|14290.21|14329.7|14291.7|14327.97|14289.97|10
1614243100000|2021-02-25 08:51:40|14328.16|14290.16|14328.53|14290.53|14328.84|14290.84|14327.96|14289.96|10
1614243110000|2021-02-25 08:51:50|14328.46|14290.46|14328.51|14290.51|14328.9|14290.9|14328.46|14290.46|10
1614243120000|2021-02-25 08:52:00|14328.67|14290.67|14332.04|14294.04|14332.66|14294.66|14328.58|14290.58|10
1614243130000|2021-02-25 08:52:10|14332.13|14294.13|14329.13|14291.13|14332.18|14294.18|14329.13|14291.13|10
1614243140000|2021-02-25 08:52:20|14328.51|14290.51|14324.06|14286.06|14328.51|14290.51|14323.52|14285.52|10
1614243150000|2021-02-25 08:52:30|14323.65|14285.65|14322.21|14284.21|14323.65|14285.65|14321.2|14283.2|9
1614243160000|2021-02-25 08:52:40|14321.97|14283.97|14323.21|14285.21|14323.21|14285.21|14320.63|14282.63|10
1614243170000|2021-02-25 08:52:50|14323.08|14285.08|14314.3|14276.3|14323.41|14285.41|14314.3|14276.3|10
1614243180000|2021-02-25 08:53:00|14312.9|14274.9|14308.22|14270.22|14312.9|14274.9|14307.99|14269.99|10
1614243190000|2021-02-25 08:53:10|14308.16|14270.16|14307.61|14269.61|14308.77|14270.77|14307.25|14269.25|9
1614243200000|2021-02-25 08:53:20|14307.38|14269.38|14302.81|14264.81|14307.38|14269.38|14302.81|14264.81|9
1614243210000|2021-02-25 08:53:30|14302.46|14264.46|14294.23|14256.23|14302.81|14264.81|14294.23|14256.23|10
1614243220000|2021-02-25 08:53:40|14293.01|14255.01|14284.33|14246.33|14293.03|14255.03|14284.33|14246.33|10
1614243230000|2021-02-25 08:53:50|14284.25|14246.25|14288.71|14250.71|14288.71|14250.71|14284.25|14246.25|10
1614243240000|2021-02-25 08:54:00|14289.37|14251.37|14286.05|14248.05|14290.53|14252.53|14286.05|14248.05|10
1614243250000|2021-02-25 08:54:10|14285.72|14247.72|14275.65|14237.65|14286.19|14248.19|14275.58|14237.58|10
1614243260000|2021-02-25 08:54:20|14275.07|14237.07|14269.3|14231.3|14276.01|14238.01|14269.3|14231.3|10
1614243270000|2021-02-25 08:54:30|14267.17|14229.17|14257.03|14219.03|14267.17|14229.17|14255.49|14217.49|10
1614243280000|2021-02-25 08:54:40|14256.16|14218.16|14254.51|14216.51|14256.7|14218.7|14254.51|14216.51|10
1614243290000|2021-02-25 08:54:50|14253.76|14215.76|14253.55|14215.55|14254.52|14216.52|14253.55|14215.55|10
1614243300000|2021-02-25 08:55:00|14253.76|14215.76|14245.6|14207.6|14254.07|14216.07|14245.1|14207.1|10
1614243310000|2021-02-25 08:55:10|14245.84|14207.84|14237.05|14199.05|14245.84|14207.84|14237.05|14199.05|10
1614243320000|2021-02-25 08:55:20|14238|14200|14213.96|14175.96|14238|14200|14213.96|14175.96|10
1614243330000|2021-02-25 08:55:30|14213.69|14175.69|14212.84|14174.84|14214.87|14176.87|14212.84|14174.84|10
1614243340000|2021-02-25 08:55:40|14212.46|14174.46|14212.63|14174.63|14213.07|14175.07|14210.94|14172.94|10
1614243350000|2021-02-25 08:55:50|14211.28|14173.28|14216.27|14178.27|14216.27|14178.27|14210.49|14172.49|10
1614243360000|2021-02-25 08:56:00|14215.49|14177.49|14223.49|14185.49|14223.49|14185.49|14215.49|14177.49|10
1614243370000|2021-02-25 08:56:10|14224.12|14186.12|14233.33|14195.33|14233.33|14195.33|14224.12|14186.12|10
1614243380000|2021-02-25 08:56:20|14233.61|14195.61|14229.97|14191.97|14234.52|14196.52|14229.97|14191.97|10
1614243390000|2021-02-25 08:56:30|14230.52|14192.52|14225.39|14187.39|14230.52|14192.52|14224.19|14186.19|10
1614243400000|2021-02-25 08:56:40|14224.5|14186.5|14217.72|14179.72|14224.5|14186.5|14217.72|14179.72|9
1614243410000|2021-02-25 08:56:50|14218.14|14180.14|14216.35|14178.35|14218.14|14180.14|14216.35|14178.35|10
1614243420000|2021-02-25 08:57:00|14214.98|14176.98|14210.63|14172.63|14215.64|14177.64|14210.63|14172.63|10
1614243430000|2021-02-25 08:57:10|14210.61|14172.61|14205.45|14167.45|14212.49|14174.49|14205.45|14167.45|10
1614243440000|2021-02-25 08:57:20|14207.3|14169.3|14193.96|14155.96|14208.76|14170.76|14193.96|14155.96|10
1614243450000|2021-02-25 08:57:30|14192.52|14154.52|14187.94|14149.94|14193.43|14155.43|14187.94|14149.94|10
1614243460000|2021-02-25 08:57:40|14186.74|14148.74|14188.14|14150.14|14188.14|14150.14|14184.77|14146.77|10
1614243470000|2021-02-25 08:57:50|14185.81|14147.81|14180.79|14142.79|14185.83|14147.83|14180.72|14142.72|10
1614243480000|2021-02-25 08:58:00|14181.03|14143.03|14183.21|14145.21|14183.21|14145.21|14179.93|14141.93|10
1614243490000|2021-02-25 08:58:10|14185.69|14147.69|14190.73|14152.73|14190.73|14152.73|14185.39|14147.39|9
1614243500000|2021-02-25 08:58:20|14191.16|14153.16|14197.4|14159.4|14197.4|14159.4|14191.16|14153.16|10
1614243510000|2021-02-25 08:58:30|14200.04|14162.04|14207.94|14169.94|14207.94|14169.94|14200.04|14162.04|9
1614243520000|2021-02-25 08:58:40|14208.08|14170.08|14206.28|14168.28|14209.09|14171.09|14206.28|14168.28|10
1614243530000|2021-02-25 08:58:50|14206.14|14168.14|14203.97|14165.97|14206.56|14168.56|14203.97|14165.97|10
1614243540000|2021-02-25 08:59:00|14202.75|14164.75|14202.88|14164.88|14203.6|14165.6|14200.71|14162.71|10
1614243550000|2021-02-25 08:59:10|14202.83|14164.83|14211.09|14173.09|14211.09|14173.09|14201.88|14163.88|10
1614243560000|2021-02-25 08:59:20|14212.26|14174.26|14219.41|14181.41|14219.41|14181.41|14212.26|14174.26|10
1614243570000|2021-02-25 08:59:30|14219.68|14181.68|14224.06|14186.06|14224.44|14186.44|14218.84|14180.84|10
1614243580000|2021-02-25 08:59:40|14224.33|14186.33|14227.32|14189.32|14227.32|14189.32|14224.33|14186.33|10
1614243590000|2021-02-25 08:59:50|14227.27|14189.27|14226.71|14188.71|14227.62|14189.62|14226.57|14188.57|10
1614243600000|2021-02-25 09:00:00|14226.61|14188.61|14223.65|14185.65|14227.5|14189.5|14223.65|14185.65|10
1614243610000|2021-02-25 09:00:10|14224.18|14186.18|14226.24|14188.24|14226.24|14188.24|14222.86|14184.86|10
1614243620000|2021-02-25 09:00:20|14227.18|14189.18|14240.75|14202.75|14240.75|14202.75|14226.96|14188.96|10
1614243630000|2021-02-25 09:00:30|14242.12|14204.12|14257.13|14219.13|14257.13|14219.13|14242.12|14204.12|10
1614243640000|2021-02-25 09:00:40|14257.08|14219.08|14260.32|14222.32|14260.32|14222.32|14257.08|14219.08|10
1614243650000|2021-02-25 09:00:50|14260.69|14222.69|14259.22|14221.22|14260.69|14222.69|14258.56|14220.56|10
1614243660000|2021-02-25 09:01:00|14259.33|14221.33|14257.47|14219.47|14259.33|14221.33|14257.47|14219.47|10
1614243670000|2021-02-25 09:01:10|14257.85|14219.85|14251.7|14213.7|14257.85|14219.85|14251.7|14213.7|10
1614243680000|2021-02-25 09:01:20|14250.41|14212.41|14248.47|14210.47|14252.26|14214.26|14248.47|14210.47|10
1614243690000|2021-02-25 09:01:30|14248.22|14210.22|14251.07|14213.07|14251.14|14213.14|14248.21|14210.21|10
1614243700000|2021-02-25 09:01:40|14251.74|14213.74|14261.14|14223.14|14261.44|14223.44|14251.74|14213.74|10
1614243710000|2021-02-25 09:01:50|14261.09|14223.09|14265.83|14227.83|14266.21|14228.21|14261.09|14223.09|10
1614243720000|2021-02-25 09:02:00|14265.58|14227.58|14272.1|14234.1|14272.1|14234.1|14265.58|14227.58|10
1614243730000|2021-02-25 09:02:10|14272.2|14234.2|14270.8|14232.8|14272.84|14234.84|14270.8|14232.8|10
1614243740000|2021-02-25 09:02:20|14270.88|14232.88|14270.72|14232.72|14270.88|14232.88|14269.65|14231.65|10
1614243750000|2021-02-25 09:02:30|14271.32|14233.32|14267.18|14229.18|14272|14234|14267.18|14229.18|10
1614243760000|2021-02-25 09:02:40|14267.27|14229.27|14267.66|14229.66|14267.8|14229.8|14266.3|14228.3|10
1614243770000|2021-02-25 09:02:50|14268.67|14230.67|14262.96|14224.96|14268.67|14230.67|14262.96|14224.96|10
1614243780000|2021-02-25 09:03:00|14261.47|14223.47|14263.17|14225.17|14263.17|14225.17|14259.31|14221.31|10
1614243790000|2021-02-25 09:03:10|14264.64|14226.64|14271.23|14233.23|14271.23|14233.23|14264.22|14226.22|10
1614243800000|2021-02-25 09:03:20|14271.72|14233.72|14276.69|14238.69|14277.35|14239.35|14271.72|14233.72|10
1614243810000|2021-02-25 09:03:30|14276.66|14238.66|14281.24|14243.24|14281.24|14243.24|14276.37|14238.37|10
1614243820000|2021-02-25 09:03:40|14281.06|14243.06|14286.48|14248.48|14286.48|14248.48|14281.06|14243.06|10
1614243830000|2021-02-25 09:03:50|14286.67|14248.67|14286.17|14248.17|14286.67|14248.67|14284.7|14246.7|10
1614243840000|2021-02-25 09:04:00|14286.23|14248.23|14287.39|14249.39|14287.45|14249.45|14286.23|14248.23|10
1614243850000|2021-02-25 09:04:10|14288.09|14250.09|14293.71|14255.71|14293.71|14255.71|14288.09|14250.09|10
1614243860000|2021-02-25 09:04:20|14292.75|14254.75|14291.67|14253.67|14293.9|14255.9|14291.67|14253.67|10
1614243870000|2021-02-25 09:04:30|14290.39|14252.39|14285.71|14247.71|14290.39|14252.39|14285.71|14247.71|10
1614243880000|2021-02-25 09:04:40|14283.99|14245.99|14280.79|14242.79|14284.1|14246.1|14280.48|14242.48|10
1614243890000|2021-02-25 09:04:50|14280.99|14242.99|14281.71|14243.71|14281.71|14243.71|14280.05|14242.05|10
1614243900000|2021-02-25 09:05:00|14281.86|14243.86|14284.07|14246.07|14284.07|14246.07|14280.25|14242.25|10
1614243910000|2021-02-25 09:05:10|14284.69|14246.69|14289.91|14251.91|14289.91|14251.91|14284.69|14246.69|10
1614243920000|2021-02-25 09:05:20|14290.25|14252.25|14296.11|14258.11|14296.3|14258.3|14290.25|14252.25|10
1614243930000|2021-02-25 09:05:30|14297.48|14259.48|14300.06|14262.06|14300.34|14262.34|14297.48|14259.48|10
1614243940000|2021-02-25 09:05:40|14300.23|14262.23|14296.98|14258.98|14300.68|14262.68|14296.98|14258.98|10
1614243950000|2021-02-25 09:05:50|14296.15|14258.15|14295.01|14257.01|14296.15|14258.15|14295.01|14257.01|10
1614243960000|2021-02-25 09:06:00|14295.59|14257.59|14295.28|14257.28|14296.39|14258.39|14295.11|14257.11|10
1614243970000|2021-02-25 09:06:10|14295.77|14257.77|14296.59|14258.59|14296.8|14258.8|14295.77|14257.77|9
1614243980000|2021-02-25 09:06:20|14296.5|14258.5|14288.48|14250.48|14296.5|14258.5|14288.48|14250.48|10
1614243990000|2021-02-25 09:06:30|14287.73|14249.73|14276.37|14238.37|14288.1|14250.1|14276.37|14238.37|10
1614244000000|2021-02-25 09:06:40|14276.3|14238.3|14273.5|14235.5|14276.3|14238.3|14273.5|14235.5|10
1614244010000|2021-02-25 09:06:50|14273.47|14235.47|14271.48|14233.48|14273.47|14235.47|14271.39|14233.39|10
1614244020000|2021-02-25 09:07:00|14271.82|14233.82|14275.49|14237.49|14275.49|14237.49|14271.82|14233.82|10
1614244030000|2021-02-25 09:07:10|14275.73|14237.73|14275.71|14237.71|14279.66|14241.66|14275.7|14237.7|10
1614244040000|2021-02-25 09:07:20|14275.37|14237.37|14268.65|14230.65|14275.68|14237.68|14268.65|14230.65|10
1614244050000|2021-02-25 09:07:30|14267.25|14229.25|14253.25|14215.25|14267.25|14229.25|14253.25|14215.25|10
1614244060000|2021-02-25 09:07:40|14253.1|14215.1|14237.76|14199.76|14253.1|14215.1|14237.76|14199.76|10
1614244070000|2021-02-25 09:07:50|14237.85|14199.85|14231.55|14193.55|14237.85|14199.85|14231.55|14193.55|10
1614244080000|2021-02-25 09:08:00|14230.08|14192.08|14226.84|14188.84|14232.05|14194.05|14226.84|14188.84|10
1614244090000|2021-02-25 09:08:10|14225.83|14187.83|14206.16|14168.16|14225.83|14187.83|14206.16|14168.16|10
1614244100000|2021-02-25 09:08:20|14203.43|14165.43|14190.75|14152.75|14203.43|14165.43|14190.75|14152.75|10
1614244110000|2021-02-25 09:08:30|14189.51|14151.51|14170.75|14132.75|14189.51|14151.51|14170.6|14132.6|10
1614244120000|2021-02-25 09:08:40|14167.28|14129.28|14147.75|14109.75|14167.28|14129.28|14147.61|14109.61|10
1614244130000|2021-02-25 09:08:50|14143.73|14105.73|14143.71|14105.71|14143.73|14105.73|14139.57|14101.57|10
1614244140000|2021-02-25 09:09:00|14143.97|14105.97|14145.43|14107.43|14145.43|14107.43|14142.81|14104.81|10
1614244150000|2021-02-25 09:09:10|14145.36|14107.36|14135.96|14097.96|14146.24|14108.24|14135.93|14097.93|10
1614244160000|2021-02-25 09:09:20|14138.3|14100.3|14112.56|14074.56|14138.3|14100.3|14112.56|14074.56|10
1614244170000|2021-02-25 09:09:30|14111.74|14073.74|14104.6|14066.6|14111.74|14073.74|14104.6|14066.6|10
1614244180000|2021-02-25 09:09:40|14103.37|14065.37|14093.64|14055.64|14103.37|14065.37|14093.64|14055.64|10
1614244190000|2021-02-25 09:09:50|14093.07|14055.07|14078.23|14040.23|14093.07|14055.07|14078.23|14040.23|10
1614244200000|2021-02-25 09:10:00|14075.92|14037.92|14077.84|14039.84|14079.48|14041.48|14075.92|14037.92|9
1614244210000|2021-02-25 09:10:10|14078.4|14040.4|14095.63|14057.63|14095.63|14057.63|14078.4|14040.4|10
1614244220000|2021-02-25 09:10:20|14098.18|14060.18|14104.88|14066.88|14104.88|14066.88|14098.18|14060.18|10
1614244230000|2021-02-25 09:10:30|14108.98|14070.98|14119.21|14081.21|14119.21|14081.21|14108.98|14070.98|10
1614244240000|2021-02-25 09:10:40|14118.77|14080.77|14126.53|14088.53|14126.53|14088.53|14118.77|14080.77|10
1614244250000|2021-02-25 09:10:50|14128.06|14090.06|14139.53|14101.53|14140.18|14102.18|14128.06|14090.06|10
1614244260000|2021-02-25 09:11:00|14139.84|14101.84|14144.51|14106.51|14144.99|14106.99|14139.84|14101.84|10
1614244270000|2021-02-25 09:11:10|14143.96|14105.96|14138.18|14100.18|14143.96|14105.96|14135.86|14097.86|10
1614244280000|2021-02-25 09:11:20|14139.46|14101.46|14135.57|14097.57|14139.46|14101.46|14133.88|14095.88|10
1614244290000|2021-02-25 09:11:30|14135.14|14097.14|14133.74|14095.74|14135.51|14097.51|14133.74|14095.74|9
1614244300000|2021-02-25 09:11:40|14133.94|14095.94|14134.66|14096.66|14135.35|14097.35|14133.34|14095.34|10
1614244310000|2021-02-25 09:11:50|14135.11|14097.11|14135.05|14097.05|14135.69|14097.69|14134.55|14096.55|10
1614244320000|2021-02-25 09:12:00|14135.1|14097.1|14135.04|14097.04|14135.29|14097.29|14134.6|14096.6|10
1614244330000|2021-02-25 09:12:10|14135.37|14097.37|14141.1|14103.1|14141.1|14103.1|14135.37|14097.37|10
1614244340000|2021-02-25 09:12:20|14141.85|14103.85|14138.27|14100.27|14144.31|14106.31|14138.27|14100.27|10
1614244350000|2021-02-25 09:12:30|14138.73|14100.73|14130.81|14092.81|14138.73|14100.73|14130.81|14092.81|10
1614244360000|2021-02-25 09:12:40|14129.66|14091.66|14119.51|14081.51|14129.85|14091.85|14119.51|14081.51|10
1614244370000|2021-02-25 09:12:50|14119.49|14081.49|14108.1|14070.1|14119.49|14081.49|14108.1|14070.1|10
1614244380000|2021-02-25 09:13:00|14106.4|14068.4|14103.53|14065.53|14106.69|14068.69|14102.15|14064.15|10
1614244390000|2021-02-25 09:13:10|14101.45|14063.45|14103.57|14065.57|14103.57|14065.57|14101.3|14063.3|10
1614244400000|2021-02-25 09:13:20|14103.85|14065.85|14116.47|14078.47|14116.47|14078.47|14102.83|14064.83|10
1614244410000|2021-02-25 09:13:30|14116.64|14078.64|14124.28|14086.28|14124.28|14086.28|14115.83|14077.83|10
1614244420000|2021-02-25 09:13:40|14124.25|14086.25|14130.6|14092.6|14130.6|14092.6|14123.89|14085.89|10
1614244430000|2021-02-25 09:13:50|14131.49|14093.49|14130.16|14092.16|14131.63|14093.63|14128.36|14090.36|10
1614244440000|2021-02-25 09:14:00|14130.2|14092.2|14134.72|14096.72|14134.72|14096.72|14130.18|14092.18|10
1614244450000|2021-02-25 09:14:10|14134.01|14096.01|14132.34|14094.34|14135.75|14097.75|14131.22|14093.22|10
1614244460000|2021-02-25 09:14:20|14132.56|14094.56|14135.59|14097.59|14135.59|14097.59|14130.02|14092.02|10
1614244470000|2021-02-25 09:14:30|14134.99|14096.99|14137.68|14099.68|14138.57|14100.57|14133.96|14095.96|10
1614244480000|2021-02-25 09:14:40|14137.48|14099.48|14129.7|14091.7|14137.48|14099.48|14129.7|14091.7|10
1614244490000|2021-02-25 09:14:50|14127.97|14089.97|14116.09|14078.09|14128.23|14090.23|14115.73|14077.73|10
1614244500000|2021-02-25 09:15:00|14116.65|14078.65|14117.98|14079.98|14117.98|14079.98|14110.27|14072.27|10
1614244510000|2021-02-25 09:15:10|14117.83|14079.83|14122.24|14084.24|14122.24|14084.24|14116.04|14078.04|10
1614244520000|2021-02-25 09:15:20|14122.83|14084.83|14120.42|14082.42|14122.94|14084.94|14120.14|14082.14|10
1614244530000|2021-02-25 09:15:30|14121.58|14083.58|14126.29|14088.29|14126.29|14088.29|14121.3|14083.3|10
1614244540000|2021-02-25 09:15:40|14126.17|14088.17|14134.01|14096.01|14134.01|14096.01|14126.17|14088.17|10
1614244550000|2021-02-25 09:15:50|14134.12|14096.12|14132.95|14094.95|14134.12|14096.12|14131.98|14093.98|10
1614244560000|2021-02-25 09:16:00|14133.11|14095.11|14135.39|14097.39|14135.75|14097.75|14132.99|14094.99|9
1614244570000|2021-02-25 09:16:10|14135.03|14097.03|14136.05|14098.05|14136.05|14098.05|14133.33|14095.33|10
1614244580000|2021-02-25 09:16:20|14135.78|14097.78|14137.25|14099.25|14138.68|14100.68|14135.78|14097.78|10
1614244590000|2021-02-25 09:16:30|14137.42|14099.42|14139.16|14101.16|14139.16|14101.16|14137.42|14099.42|10
1614244600000|2021-02-25 09:16:40|14139.57|14101.57|14131.92|14093.92|14139.57|14101.57|14131.62|14093.62|10
1614244610000|2021-02-25 09:16:50|14131.7|14093.7|14126.44|14088.44|14132.88|14094.88|14126.44|14088.44|10
1614244620000|2021-02-25 09:17:00|14125.85|14087.85|14120.02|14082.02|14125.87|14087.87|14120.02|14082.02|10
1614244630000|2021-02-25 09:17:10|14119.71|14081.71|14119.95|14081.95|14122.57|14084.57|14119.13|14081.13|10
1614244640000|2021-02-25 09:17:20|14119.75|14081.75|14112.38|14074.38|14119.89|14081.89|14112.38|14074.38|10
1614244650000|2021-02-25 09:17:30|14110.79|14072.79|14105.08|14067.08|14110.79|14072.79|14104.67|14066.67|10
1614244660000|2021-02-25 09:17:40|14105.8|14067.8|14096.37|14058.37|14105.8|14067.8|14096.37|14058.37|10
1614244670000|2021-02-25 09:17:50|14092.16|14054.16|14082.24|14044.24|14092.16|14054.16|14082.24|14044.24|10
1614244680000|2021-02-25 09:18:00|14079.97|14041.97|14081.15|14043.15|14084.48|14046.48|14079.97|14041.97|10
1614244690000|2021-02-25 09:18:10|14081.02|14043.02|14071.15|14033.15|14081.02|14043.02|14071.15|14033.15|10
1614244700000|2021-02-25 09:18:20|14070.79|14032.79|14056.95|14018.95|14070.79|14032.79|14056.95|14018.95|10
1614244710000|2021-02-25 09:18:30|14056.88|14018.88|14083.87|14045.87|14083.87|14045.87|14056.88|14018.88|10
1614244720000|2021-02-25 09:18:40|14083.9|14045.9|14085.53|14047.53|14088.65|14050.65|14083.9|14045.9|10
1614244730000|2021-02-25 09:18:50|14084.79|14046.79|14077.57|14039.57|14086.1|14048.1|14077.57|14039.57|10
1614244740000|2021-02-25 09:19:00|14076.77|14038.77|14075.99|14037.99|14076.88|14038.88|14073.09|14035.09|10
1614244750000|2021-02-25 09:19:10|14076.77|14038.77|14075.74|14037.74|14077.76|14039.76|14075.74|14037.74|10
1614244760000|2021-02-25 09:19:20|14075.22|14037.22|14072.32|14034.32|14075.22|14037.22|14067.96|14029.96|10
1614244770000|2021-02-25 09:19:30|14072.94|14034.94|14081.03|14043.03|14081.03|14043.03|14072.94|14034.94|10
1614244780000|2021-02-25 09:19:40|14080.82|14042.82|14086.65|14048.65|14086.65|14048.65|14080.82|14042.82|10
1614244790000|2021-02-25 09:19:50|14088.3|14050.3|14096.54|14058.54|14097|14059|14088.3|14050.3|10
1614244800000|2021-02-25 09:20:00|14096.79|14058.79|14085.95|14047.95|14097.53|14059.53|14085.95|14047.95|10
1614244810000|2021-02-25 09:20:10|14085.73|14047.73|14087.6|14049.6|14088.42|14050.42|14084.7|14046.7|10
1614244820000|2021-02-25 09:20:20|14088.66|14050.66|14081.08|14043.08|14088.66|14050.66|14081.08|14043.08|10
1614244830000|2021-02-25 09:20:30|14080.18|14042.18|14066.08|14028.08|14080.18|14042.18|14066.08|14028.08|10
1614244840000|2021-02-25 09:20:40|14062.67|14024.67|14052.5|14014.5|14062.67|14024.67|14052.5|14014.5|10
1614244850000|2021-02-25 09:20:50|14050.66|14012.66|14041.78|14003.78|14050.66|14012.66|14041.26|14003.26|10
1614244860000|2021-02-25 09:21:00|14041.72|14003.72|14042.24|14004.24|14042.27|14004.27|14037.11|13999.11|10
1614244870000|2021-02-25 09:21:10|14042.71|14004.71|14041.38|14003.38|14045.96|14007.96|14041.38|14003.38|10
1614244880000|2021-02-25 09:21:20|14040.94|14002.94|14033.28|13995.28|14040.94|14002.94|14032.28|13994.28|10
1614244890000|2021-02-25 09:21:30|14033.09|13995.09|14025.54|13987.54|14033.09|13995.09|14025.54|13987.54|10
1614244900000|2021-02-25 09:21:40|14026.49|13988.49|14022.61|13984.61|14026.5|13988.5|14022.27|13984.27|10
1614244910000|2021-02-25 09:21:50|14022.35|13984.35|14029.72|13991.72|14029.72|13991.72|14022.35|13984.35|10
1614244920000|2021-02-25 09:22:00|14031.53|13993.53|14056.89|14018.89|14056.89|14018.89|14031.37|13993.37|10
1614244930000|2021-02-25 09:22:10|14059.06|14021.06|14064.59|14026.59|14064.59|14026.59|14058.35|14020.35|10
1614244940000|2021-02-25 09:22:20|14065.21|14027.21|14069.78|14031.78|14069.78|14031.78|14064.98|14026.98|10
1614244950000|2021-02-25 09:22:30|14069.27|14031.27|14071|14033|14072.52|14034.52|14069.27|14031.27|10
1614244960000|2021-02-25 09:22:40|14072.27|14034.27|14073.09|14035.09|14074.65|14036.65|14072.27|14034.27|10
1614244970000|2021-02-25 09:22:50|14074.15|14036.15|14077.83|14039.83|14077.83|14039.83|14074.15|14036.15|10
1614244980000|2021-02-25 09:23:00|14078.46|14040.46|14081.66|14043.66|14081.66|14043.66|14078.46|14040.46|9
1614244990000|2021-02-25 09:23:10|14085.48|14047.48|14088.08|14050.08|14088.41|14050.41|14085.48|14047.48|10
1614245000000|2021-02-25 09:23:20|14087.6|14049.6|14090.66|14052.66|14090.66|14052.66|14086.72|14048.72|10
1614245010000|2021-02-25 09:23:30|14092.02|14054.02|14081.16|14043.16|14092.02|14054.02|14081.16|14043.16|10
1614245020000|2021-02-25 09:23:40|14080.85|14042.85|14077.13|14039.13|14080.85|14042.85|14075.72|14037.72|10
1614245030000|2021-02-25 09:23:50|14077.61|14039.61|14069.5|14031.5|14077.61|14039.61|14069.5|14031.5|10
1614245040000|2021-02-25 09:24:00|14068.7|14030.7|14065.35|14027.35|14069.07|14031.07|14063.89|14025.89|10
1614245050000|2021-02-25 09:24:10|14064.84|14026.84|14050.86|14012.86|14065.99|14027.99|14050.86|14012.86|10
1614245060000|2021-02-25 09:24:20|14048.69|14010.69|14025.83|13987.83|14048.69|14010.69|14025.83|13987.83|10
1614245070000|2021-02-25 09:24:30|14024.86|13986.86|14024.05|13986.05|14025.2|13987.2|14022.17|13984.17|10
1614245080000|2021-02-25 09:24:40|14024.46|13986.46|14022.11|13984.11|14024.46|13986.46|14022.11|13984.11|10
1614245090000|2021-02-25 09:24:50|14021.22|13983.22|14015.33|13977.33|14021.22|13983.22|14015.33|13977.33|10
1614245100000|2021-02-25 09:25:00|14014.91|13976.91|14016.36|13978.36|14016.36|13978.36|14014.15|13976.15|9
1614245110000|2021-02-25 09:25:10|14015.68|13977.68|14008.35|13970.35|14019.43|13981.43|14008.35|13970.35|10
1614245120000|2021-02-25 09:25:20|14009.34|13971.34|14009.42|13971.42|14013.32|13975.32|14009.34|13971.34|10
1614245130000|2021-02-25 09:25:30|14008.78|13970.78|13999.47|13961.47|14009.52|13971.52|13999.47|13961.47|10
1614245140000|2021-02-25 09:25:40|13998.41|13960.41|13985.06|13947.06|13998.41|13960.41|13985.06|13947.06|10
1614245150000|2021-02-25 09:25:50|13984.99|13946.99|13988.6|13950.6|13988.6|13950.6|13984.99|13946.99|10
1614245160000|2021-02-25 09:26:00|13989.14|13951.14|13999.43|13961.43|13999.43|13961.43|13987.88|13949.88|10
1614245170000|2021-02-25 09:26:10|14001.69|13963.69|14028.31|13990.31|14028.31|13990.31|14001.69|13963.69|10
1614245180000|2021-02-25 09:26:20|14030.7|13992.7|14026.87|13988.87|14030.7|13992.7|14023.58|13985.58|10
1614245190000|2021-02-25 09:26:30|14026.55|13988.55|14026.7|13988.7|14026.7|13988.7|14025.54|13987.54|10
1614245200000|2021-02-25 09:26:40|14027.66|13989.66|14038.04|14000.04|14038.04|14000.04|14027.66|13989.66|10
1614245210000|2021-02-25 09:26:50|14038.12|14000.12|14043.66|14005.66|14043.66|14005.66|14038.12|14000.12|10
1614245220000|2021-02-25 09:27:00|14045.86|14007.86|14065.67|14027.67|14065.67|14027.67|14045.86|14007.86|10
1614245230000|2021-02-25 09:27:10|14068.23|14030.23|14076.27|14038.27|14076.27|14038.27|14068.23|14030.23|10
1614245240000|2021-02-25 09:27:20|14076.22|14038.22|14071.5|14033.5|14076.22|14038.22|14071.5|14033.5|10
1614245250000|2021-02-25 09:27:30|14071.23|14033.23|14063.5|14025.5|14071.23|14033.23|14063.27|14025.27|10
1614245260000|2021-02-25 09:27:40|14062.13|14024.13|14056.51|14018.51|14062.58|14024.58|14056.51|14018.51|10
1614245270000|2021-02-25 09:27:50|14055.45|14017.45|14049.65|14011.65|14056.82|14018.82|14049.65|14011.65|10
1614245280000|2021-02-25 09:28:00|14050.38|14012.38|14042.46|14004.46|14051.22|14013.22|14042.46|14004.46|10
1614245290000|2021-02-25 09:28:10|14043.07|14005.07|14034.93|13996.93|14043.61|14005.61|14034.93|13996.93|10
1614245300000|2021-02-25 09:28:20|14033.99|13995.99|14035.76|13997.76|14038.04|14000.04|14033.99|13995.99|10
1614245310000|2021-02-25 09:28:30|14036.34|13998.34|14029.33|13991.33|14036.34|13998.34|14027.91|13989.91|10
1614245320000|2021-02-25 09:28:40|14028.49|13990.49|14030.85|13992.85|14031.09|13993.09|14028.16|13990.16|10
1614245330000|2021-02-25 09:28:50|14029.77|13991.77|14024.87|13986.87|14029.77|13991.77|14024.13|13986.13|10
1614245340000|2021-02-25 09:29:00|14024.46|13986.46|14031.65|13993.65|14031.65|13993.65|14024.46|13986.46|10
1614245350000|2021-02-25 09:29:10|14032.02|13994.02|14033.57|13995.57|14034.36|13996.36|14032.02|13994.02|10
1614245360000|2021-02-25 09:29:20|14033.05|13995.05|14035.69|13997.69|14035.69|13997.69|14033.05|13995.05|10
1614245370000|2021-02-25 09:29:30|14035.02|13997.02|14038.34|14000.34|14038.68|14000.68|14034.04|13996.04|10
1614245380000|2021-02-25 09:29:40|14038.19|14000.19|14038.3|14000.3|14039.37|14001.37|14037.12|13999.12|10
1614245390000|2021-02-25 09:29:50|14038.25|14000.25|14037.52|13999.52|14039.39|14001.39|14037.47|13999.47|10
1614245400000|2021-02-25 09:30:00|14037.31|13999.31|14039.67|14001.67|14039.67|14001.67|14037.31|13999.31|10
1614245410000|2021-02-25 09:30:10|14039.4|14001.4|14049.05|14011.05|14049.05|14011.05|14039.4|14001.4|10
1614245420000|2021-02-25 09:30:20|14048.25|14010.25|14048.63|14010.63|14049.47|14011.47|14047.45|14009.45|10
1614245430000|2021-02-25 09:30:30|14049.35|14011.35|14060.94|14022.94|14060.94|14022.94|14049.32|14011.32|10
1614245440000|2021-02-25 09:30:40|14063.16|14025.16|14076.39|14038.39|14076.39|14038.39|14063.16|14025.16|10
1614245450000|2021-02-25 09:30:50|14077.15|14039.15|14079.66|14041.66|14079.94|14041.94|14076.61|14038.61|10
1614245460000|2021-02-25 09:31:00|14079.88|14041.88|14090.53|14052.53|14090.53|14052.53|14079.88|14041.88|10
1614245470000|2021-02-25 09:31:10|14091.65|14053.65|14082.78|14044.78|14091.65|14053.65|14082.78|14044.78|10
1614245480000|2021-02-25 09:31:20|14082.22|14044.22|14074.18|14036.18|14082.22|14044.22|14074.18|14036.18|10
1614245490000|2021-02-25 09:31:30|14072.66|14034.66|14061.36|14023.36|14072.66|14034.66|14061.36|14023.36|10
1614245500000|2021-02-25 09:31:40|14061.02|14023.02|14051.28|14013.28|14061.17|14023.17|14051.28|14013.28|10
1614245510000|2021-02-25 09:31:50|14049.14|14011.14|14047.68|14009.68|14050.38|14012.38|14047.12|14009.12|10
1614245520000|2021-02-25 09:32:00|14047.55|14009.55|14050.52|14012.52|14050.52|14012.52|14045.4|14007.4|10
1614245530000|2021-02-25 09:32:10|14052.33|14014.33|14058.3|14020.3|14058.3|14020.3|14052.33|14014.33|10
1614245540000|2021-02-25 09:32:20|14057.72|14019.72|14060.71|14022.71|14060.71|14022.71|14057.72|14019.72|10
1614245550000|2021-02-25 09:32:30|14061.29|14023.29|14063.03|14025.03|14063.85|14025.85|14059.78|14021.78|10
1614245560000|2021-02-25 09:32:40|14062.86|14024.86|14066.16|14028.16|14066.16|14028.16|14062.57|14024.57|10
1614245570000|2021-02-25 09:32:50|14066.81|14028.81|14072.76|14034.76|14072.76|14034.76|14066.81|14028.81|10
1614245580000|2021-02-25 09:33:00|14073.52|14035.52|14079.76|14041.76|14079.76|14041.76|14073.52|14035.52|10
1614245590000|2021-02-25 09:33:10|14079.96|14041.96|14080.59|14042.59|14083.69|14045.69|14079.96|14041.96|10
1614245600000|2021-02-25 09:33:20|14079.77|14041.77|14080.27|14042.27|14080.57|14042.57|14079.49|14041.49|10
1614245610000|2021-02-25 09:33:30|14081.46|14043.46|14078.12|14040.12|14081.46|14043.46|14078.12|14040.12|10
1614245620000|2021-02-25 09:33:40|14077.47|14039.47|14071.18|14033.18|14077.47|14039.47|14071.18|14033.18|10
1614245630000|2021-02-25 09:33:50|14071.52|14033.52|14068.25|14030.25|14071.65|14033.65|14068.25|14030.25|10
1614245640000|2021-02-25 09:34:00|14067.67|14029.67|14070.05|14032.05|14070.05|14032.05|14067.67|14029.67|10
1614245650000|2021-02-25 09:34:10|14070.27|14032.27|14065.92|14027.92|14070.27|14032.27|14065.92|14027.92|10
1614245660000|2021-02-25 09:34:20|14065.85|14027.85|14066.06|14028.06|14066.23|14028.23|14064.73|14026.73|10
1614245670000|2021-02-25 09:34:30|14065.92|14027.92|14058.51|14020.51|14065.92|14027.92|14057.97|14019.97|10
1614245680000|2021-02-25 09:34:40|14058.29|14020.29|14055.67|14017.67|14058.29|14020.29|14055.56|14017.56|10
1614245690000|2021-02-25 09:34:50|14055.97|14017.97|14054.89|14016.89|14056.26|14018.26|14054.6|14016.6|9
1614245700000|2021-02-25 09:35:00|14054.99|14016.99|14059.83|14021.83|14059.83|14021.83|14054.99|14016.99|10
1614245710000|2021-02-25 09:35:10|14059.5|14021.5|14066.27|14028.27|14066.27|14028.27|14059.5|14021.5|10
1614245720000|2021-02-25 09:35:20|14068.11|14030.11|14070.9|14032.9|14070.9|14032.9|14068.11|14030.11|10
1614245730000|2021-02-25 09:35:30|14070.61|14032.61|14074.49|14036.49|14074.49|14036.49|14070.61|14032.61|10
1614245740000|2021-02-25 09:35:40|14075.42|14037.42|14071.67|14033.67|14075.42|14037.42|14071.36|14033.36|10
1614245750000|2021-02-25 09:35:50|14069.94|14031.94|14068.89|14030.89|14069.94|14031.94|14067.34|14029.34|10
1614245760000|2021-02-25 09:36:00|14069.43|14031.43|14072.78|14034.78|14072.81|14034.81|14069.43|14031.43|10
1614245770000|2021-02-25 09:36:10|14072.68|14034.68|14077.18|14039.18|14077.18|14039.18|14072.49|14034.49|10
1614245780000|2021-02-25 09:36:20|14078.28|14040.28|14082.28|14044.28|14083.25|14045.25|14078.28|14040.28|10
1614245790000|2021-02-25 09:36:30|14081.21|14043.21|14098.09|14060.09|14098.09|14060.09|14080.92|14042.92|10
1614245800000|2021-02-25 09:36:40|14102.38|14064.38|14105.17|14067.17|14105.24|14067.24|14101.67|14063.67|10
1614245810000|2021-02-25 09:36:50|14106.11|14068.11|14110.67|14072.67|14110.67|14072.67|14104.42|14066.42|10
1614245820000|2021-02-25 09:37:00|14112.25|14074.25|14123.56|14085.56|14123.56|14085.56|14112.25|14074.25|10
1614245830000|2021-02-25 09:37:10|14123.75|14085.75|14122.45|14084.45|14123.75|14085.75|14120.43|14082.43|10
1614245840000|2021-02-25 09:37:20|14122.55|14084.55|14120.19|14082.19|14123.54|14085.54|14119.86|14081.86|10
1614245850000|2021-02-25 09:37:30|14119.37|14081.37|14118|14080|14119.75|14081.75|14118|14080|10
1614245860000|2021-02-25 09:37:40|14116.66|14078.66|14112.18|14074.18|14117.32|14079.32|14112.18|14074.18|10
1614245870000|2021-02-25 09:37:50|14112.17|14074.17|14114.47|14076.47|14114.47|14076.47|14112.17|14074.17|10
1614245880000|2021-02-25 09:38:00|14115.43|14077.43|14116.09|14078.09|14116.93|14078.93|14115.43|14077.43|10
1614245890000|2021-02-25 09:38:10|14116.34|14078.34|14118.71|14080.71|14118.75|14080.75|14115.62|14077.62|10
1614245900000|2021-02-25 09:38:20|14119.48|14081.48|14119.29|14081.29|14120.11|14082.11|14118.92|14080.92|10
1614245910000|2021-02-25 09:38:30|14118.63|14080.63|14118.54|14080.54|14121.69|14083.69|14117.15|14079.15|10
1614245920000|2021-02-25 09:38:40|14117.51|14079.51|14119.17|14081.17|14119.17|14081.17|14116.49|14078.49|10
1614245930000|2021-02-25 09:38:50|14119.57|14081.57|14124.68|14086.68|14124.68|14086.68|14119.57|14081.57|10
1614245940000|2021-02-25 09:39:00|14125.46|14087.46|14127.3|14089.3|14127.75|14089.75|14125.46|14087.46|10
1614245950000|2021-02-25 09:39:10|14127.22|14089.22|14130.16|14092.16|14130.81|14092.81|14127.22|14089.22|10
1614245960000|2021-02-25 09:39:20|14130.25|14092.25|14126.68|14088.68|14130.25|14092.25|14126.68|14088.68|10
1614245970000|2021-02-25 09:39:30|14125.31|14087.31|14124.62|14086.62|14125.52|14087.52|14124.01|14086.01|10
1614245980000|2021-02-25 09:39:40|14124.7|14086.7|14125.1|14087.1|14125.31|14087.31|14124.23|14086.23|9
1614245990000|2021-02-25 09:39:50|14126.12|14088.12|14130.26|14092.26|14130.26|14092.26|14126.12|14088.12|10
1614246000000|2021-02-25 09:40:00|14130.3|14092.3|14131.91|14093.91|14131.91|14093.91|14129.88|14091.88|10
1614246010000|2021-02-25 09:40:10|14132.39|14094.39|14133.83|14095.83|14133.83|14095.83|14131.92|14093.92|10
1614246020000|2021-02-25 09:40:20|14136.46|14098.46|14131.9|14093.9|14136.46|14098.46|14131.87|14093.87|10
1614246030000|2021-02-25 09:40:30|14131.89|14093.89|14118.74|14080.74|14131.89|14093.89|14118.74|14080.74|10
1614246040000|2021-02-25 09:40:40|14116.41|14078.41|14108.7|14070.7|14116.43|14078.43|14107.67|14069.67|10
1614246050000|2021-02-25 09:40:50|14110.55|14072.55|14111.92|14073.92|14111.92|14073.92|14109.28|14071.28|10
1614246060000|2021-02-25 09:41:00|14112.49|14074.49|14116.68|14078.68|14116.78|14078.78|14111.39|14073.39|10
1614246070000|2021-02-25 09:41:10|14115.48|14077.48|14119.25|14081.25|14119.25|14081.25|14115.37|14077.37|9
1614246080000|2021-02-25 09:41:20|14120.77|14082.77|14125.12|14087.12|14125.12|14087.12|14120.77|14082.77|10
1614246090000|2021-02-25 09:41:30|14124.29|14086.29|14118.85|14080.85|14125.18|14087.18|14118.85|14080.85|10
1614246100000|2021-02-25 09:41:40|14115.16|14077.16|14099.77|14061.77|14115.37|14077.37|14099.77|14061.77|10
1614246110000|2021-02-25 09:41:50|14099.3|14061.3|14093.29|14055.29|14099.96|14061.96|14093.29|14055.29|10
1614246120000|2021-02-25 09:42:00|14093.26|14055.26|14091.57|14053.57|14093.74|14055.74|14091.04|14053.04|10
1614246130000|2021-02-25 09:42:10|14091.3|14053.3|14091.68|14053.68|14093.57|14055.57|14090.83|14052.83|10
1614246140000|2021-02-25 09:42:20|14092.13|14054.13|14089.28|14051.28|14092.5|14054.5|14088.93|14050.93|10
1614246150000|2021-02-25 09:42:30|14088.84|14050.84|14082.94|14044.94|14089.33|14051.33|14082.94|14044.94|10
1614246160000|2021-02-25 09:42:40|14080.72|14042.72|14076.02|14038.02|14080.72|14042.72|14075.43|14037.43|10
1614246170000|2021-02-25 09:42:50|14076.6|14038.6|14073.71|14035.71|14076.6|14038.6|14073.71|14035.71|10
1614246180000|2021-02-25 09:43:00|14072.46|14034.46|14066.2|14028.2|14072.46|14034.46|14066.2|14028.2|10
1614246190000|2021-02-25 09:43:10|14065.15|14027.15|14048.98|14010.98|14065.15|14027.15|14048.98|14010.98|10
1614246200000|2021-02-25 09:43:20|14047.37|14009.37|14032.76|13994.76|14047.37|14009.37|14032.76|13994.76|10
1614246210000|2021-02-25 09:43:30|14031.75|13993.75|14023.08|13985.08|14031.75|13993.75|14023.08|13985.08|10
1614246220000|2021-02-25 09:43:40|14022.61|13984.61|14018.63|13980.63|14023.85|13985.85|14018.63|13980.63|10
1614246230000|2021-02-25 09:43:50|14018.55|13980.55|14014.86|13976.86|14018.55|13980.55|14014.66|13976.66|10
1614246240000|2021-02-25 09:44:00|14014.71|13976.71|14015.69|13977.69|14016.91|13978.91|14013.89|13975.89|10
1614246250000|2021-02-25 09:44:10|14013.56|13975.56|14009.91|13971.91|14014.37|13976.37|14009.26|13971.26|10
1614246260000|2021-02-25 09:44:20|14010.23|13972.23|14013.04|13975.04|14014.11|13976.11|14008.5|13970.5|10
1614246270000|2021-02-25 09:44:30|14012.06|13974.06|14028.43|13990.43|14028.43|13990.43|14011.56|13973.56|10
1614246280000|2021-02-25 09:44:40|14029.6|13991.6|14037.82|13999.82|14037.82|13999.82|14029.6|13991.6|10
1614246290000|2021-02-25 09:44:50|14039.3|14001.3|14053.97|14015.97|14053.97|14015.97|14039.3|14001.3|10
1614246300000|2021-02-25 09:45:00|14055.62|14017.62|14046.8|14008.8|14055.62|14017.62|14046.8|14008.8|10
1614246310000|2021-02-25 09:45:10|14045.44|14007.44|14037.5|13999.5|14045.44|14007.44|14037.5|13999.5|10
1614246320000|2021-02-25 09:45:20|14036.22|13998.22|14037.91|13999.91|14037.91|13999.91|14032.83|13994.83|10
1614246330000|2021-02-25 09:45:30|14041.11|14003.11|14060.95|14022.95|14060.95|14022.95|14041.11|14003.11|10
1614246340000|2021-02-25 09:45:40|14067.74|14029.74|14079.13|14041.13|14079.13|14041.13|14067.74|14029.74|10
1614246350000|2021-02-25 09:45:50|14080.8|14042.8|14093.9|14055.9|14093.9|14055.9|14080.8|14042.8|10
1614246360000|2021-02-25 09:46:00|14094.64|14056.64|14101.87|14063.87|14101.87|14063.87|14094.64|14056.64|10
1614246370000|2021-02-25 09:46:10|14105.74|14067.74|14107.14|14069.14|14107.14|14069.14|14104.05|14066.05|10
1614246380000|2021-02-25 09:46:20|14106.8|14068.8|14120.26|14082.26|14120.57|14082.57|14106.8|14068.8|10
1614246390000|2021-02-25 09:46:30|14121.24|14083.24|14126.2|14088.2|14126.27|14088.27|14121.24|14083.24|10
1614246400000|2021-02-25 09:46:40|14126.26|14088.26|14138.66|14100.66|14138.66|14100.66|14126.26|14088.26|10
1614246410000|2021-02-25 09:46:50|14139.54|14101.54|14135.72|14097.72|14139.73|14101.73|14135.72|14097.72|10
1614246420000|2021-02-25 09:47:00|14135.07|14097.07|14134.61|14096.61|14135.1|14097.1|14134.29|14096.29|10
1614246430000|2021-02-25 09:47:10|14135.92|14097.92|14147.98|14109.98|14147.98|14109.98|14135.92|14097.92|10
1614246440000|2021-02-25 09:47:20|14148.4|14110.4|14147.49|14109.49|14149.43|14111.43|14147.49|14109.49|10
1614246450000|2021-02-25 09:47:30|14148.16|14110.16|14152.51|14114.51|14152.51|14114.51|14148.06|14110.06|10
1614246460000|2021-02-25 09:47:40|14153.01|14115.01|14157.85|14119.85|14158.31|14120.31|14153.01|14115.01|10
1614246470000|2021-02-25 09:47:50|14158.95|14120.95|14156.5|14118.5|14160.86|14122.86|14156.14|14118.14|10
1614246480000|2021-02-25 09:48:00|14155.81|14117.81|14152.27|14114.27|14158.4|14120.4|14152.08|14114.08|10
1614246490000|2021-02-25 09:48:10|14150.94|14112.94|14142.85|14104.85|14150.94|14112.94|14142.48|14104.48|10
1614246500000|2021-02-25 09:48:20|14138.86|14100.86|14136.41|14098.41|14140|14102|14136.17|14098.17|10
1614246510000|2021-02-25 09:48:30|14136.16|14098.16|14138.08|14100.08|14138.1|14100.1|14135.82|14097.82|10
1614246520000|2021-02-25 09:48:40|14138.36|14100.36|14140.57|14102.57|14140.74|14102.74|14137.6|14099.6|10
1614246530000|2021-02-25 09:48:50|14140.85|14102.85|14144.1|14106.1|14144.1|14106.1|14140.85|14102.85|10
1614246540000|2021-02-25 09:49:00|14143.9|14105.9|14145.11|14107.11|14145.56|14107.56|14143.84|14105.84|10
1614246550000|2021-02-25 09:49:10|14142.92|14104.92|14135.76|14097.76|14142.92|14104.92|14135.76|14097.76|10
1614246560000|2021-02-25 09:49:20|14133.45|14095.45|14133.05|14095.05|14133.49|14095.49|14131.6|14093.6|10
1614246570000|2021-02-25 09:49:30|14132.62|14094.62|14132.36|14094.36|14133.67|14095.67|14132.36|14094.36|10
1614246580000|2021-02-25 09:49:40|14132.54|14094.54|14133.21|14095.21|14133.26|14095.26|14131.61|14093.61|10
1614246590000|2021-02-25 09:49:50|14133.78|14095.78|14131.81|14093.81|14134.75|14096.75|14131.81|14093.81|10
1614246600000|2021-02-25 09:50:00|14132.4|14094.4|14137.78|14099.78|14137.78|14099.78|14131.44|14093.44|10
1614246610000|2021-02-25 09:50:10|14138.22|14100.22|14145.51|14107.51|14145.51|14107.51|14138.22|14100.22|10
1614246620000|2021-02-25 09:50:20|14145.12|14107.12|14140.41|14102.41|14145.12|14107.12|14139.77|14101.77|10
1614246630000|2021-02-25 09:50:30|14139.85|14101.85|14134.33|14096.33|14139.85|14101.85|14134.33|14096.33|9
1614246640000|2021-02-25 09:50:40|14133|14095|14129.79|14091.79|14133.54|14095.54|14129.69|14091.69|10
1614246650000|2021-02-25 09:50:50|14128.57|14090.57|14123.62|14085.62|14128.57|14090.57|14123.11|14085.11|10
1614246660000|2021-02-25 09:51:00|14121.1|14083.1|14121.2|14083.2|14121.45|14083.45|14119.85|14081.85|10
1614246670000|2021-02-25 09:51:10|14121.15|14083.15|14125.52|14087.52|14125.63|14087.63|14121.15|14083.15|9
1614246680000|2021-02-25 09:51:20|14125.75|14087.75|14130.81|14092.81|14130.81|14092.81|14125.75|14087.75|10
1614246690000|2021-02-25 09:51:30|14130.62|14092.62|14132.69|14094.69|14133.63|14095.63|14130.62|14092.62|10
1614246700000|2021-02-25 09:51:40|14134.78|14096.78|14134.62|14096.62|14135.45|14097.45|14134.62|14096.62|10
1614246710000|2021-02-25 09:51:50|14133.91|14095.91|14130.25|14092.25|14134.44|14096.44|14130.25|14092.25|10
1614246720000|2021-02-25 09:52:00|14130.3|14092.3|14131.73|14093.73|14131.73|14093.73|14124.99|14086.99|10
1614246730000|2021-02-25 09:52:10|14134.6|14096.6|14142.48|14104.48|14142.48|14104.48|14134.6|14096.6|10
1614246740000|2021-02-25 09:52:20|14142.78|14104.78|14142.95|14104.95|14143.31|14105.31|14142.46|14104.46|10
1614246750000|2021-02-25 09:52:30|14142.92|14104.92|14144.04|14106.04|14144.72|14106.72|14142.86|14104.86|10
1614246760000|2021-02-25 09:52:40|14143.92|14105.92|14146.23|14108.23|14146.23|14108.23|14143.92|14105.92|10
1614246770000|2021-02-25 09:52:50|14146.3|14108.3|14144.42|14106.42|14147.34|14109.34|14144.42|14106.42|10
1614246780000|2021-02-25 09:53:00|14142.47|14104.47|14140.86|14102.86|14143.45|14105.45|14140.86|14102.86|10
1614246790000|2021-02-25 09:53:10|14141.18|14103.18|14148.12|14110.12|14148.12|14110.12|14141.14|14103.14|10
1614246800000|2021-02-25 09:53:20|14148.94|14110.94|14154.67|14116.67|14154.87|14116.87|14148.94|14110.94|10
1614246810000|2021-02-25 09:53:30|14155.16|14117.16|14154.03|14116.03|14156.25|14118.25|14154.03|14116.03|10
1614246820000|2021-02-25 09:53:40|14153.04|14115.04|14150.95|14112.95|14153.29|14115.29|14150.95|14112.95|10
1614246830000|2021-02-25 09:53:50|14149.67|14111.67|14151.54|14113.54|14151.54|14113.54|14149.67|14111.67|9
1614246840000|2021-02-25 09:54:00|14151.19|14113.19|14153.97|14115.97|14155.79|14117.79|14151.19|14113.19|10
1614246850000|2021-02-25 09:54:10|14154.17|14116.17|14147.08|14109.08|14154.17|14116.17|14147.08|14109.08|10
1614246860000|2021-02-25 09:54:20|14147.88|14109.88|14147.68|14109.68|14147.99|14109.99|14146.6|14108.6|10
1614246870000|2021-02-25 09:54:30|14148.47|14110.47|14150.59|14112.59|14150.59|14112.59|14148.47|14110.47|10
1614246880000|2021-02-25 09:54:40|14150.89|14112.89|14152.49|14114.49|14152.79|14114.79|14150.89|14112.89|10
1614246890000|2021-02-25 09:54:50|14152.39|14114.39|14155.89|14117.89|14155.89|14117.89|14152.39|14114.39|10
1614246900000|2021-02-25 09:55:00|14157.37|14119.37|14159.62|14121.62|14159.62|14121.62|14157.29|14119.29|10
1614246910000|2021-02-25 09:55:10|14159.61|14121.61|14161.82|14123.82|14162.21|14124.21|14159.61|14121.61|10
1614246920000|2021-02-25 09:55:20|14162.16|14124.16|14159.94|14121.94|14162.16|14124.16|14159.94|14121.94|10
1614246930000|2021-02-25 09:55:30|14160.06|14122.06|14156.09|14118.09|14160.06|14122.06|14156.01|14118.01|10
1614246940000|2021-02-25 09:55:40|14156.29|14118.29|14154.32|14116.32|14156.29|14118.29|14154.32|14116.32|9
1614246950000|2021-02-25 09:55:50|14153.73|14115.73|14152.33|14114.33|14154.33|14116.33|14152.33|14114.33|10
1614246960000|2021-02-25 09:56:00|14152.08|14114.08|14150.72|14112.72|14152.08|14114.08|14149.55|14111.55|10
1614246970000|2021-02-25 09:56:10|14150.93|14112.93|14148.11|14110.11|14150.93|14112.93|14148|14110|10
1614246980000|2021-02-25 09:56:20|14148.13|14110.13|14147.02|14109.02|14148.13|14110.13|14146.71|14108.71|10
1614246990000|2021-02-25 09:56:30|14147.72|14109.72|14147.42|14109.42|14148.42|14110.42|14147.42|14109.42|10
1614247000000|2021-02-25 09:56:40|14147.41|14109.41|14149.59|14111.59|14149.59|14111.59|14146.73|14108.73|10
1614247010000|2021-02-25 09:56:50|14150.1|14112.1|14152.81|14114.81|14152.81|14114.81|14150.1|14112.1|10
1614247020000|2021-02-25 09:57:00|14152.62|14114.62|14159.69|14121.69|14159.69|14121.69|14152.37|14114.37|10
1614247030000|2021-02-25 09:57:10|14159.98|14121.98|14165.25|14127.25|14165.25|14127.25|14159.98|14121.98|10
1614247040000|2021-02-25 09:57:20|14165.2|14127.2|14172.59|14134.59|14172.59|14134.59|14165.2|14127.2|10
1614247050000|2021-02-25 09:57:30|14172|14134|14169.27|14131.27|14172|14134|14168.65|14130.65|10
1614247060000|2021-02-25 09:57:40|14169.08|14131.08|14168.47|14130.47|14169.67|14131.67|14167.36|14129.36|10
1614247070000|2021-02-25 09:57:50|14168.79|14130.79|14169.21|14131.21|14169.95|14131.95|14168.79|14130.79|10
1614247080000|2021-02-25 09:58:00|14168.96|14130.96|14168.26|14130.26|14169.18|14131.18|14167.72|14129.72|9
1614247090000|2021-02-25 09:58:10|14167.67|14129.67|14164.84|14126.84|14167.67|14129.67|14164.84|14126.84|10
1614247100000|2021-02-25 09:58:20|14163.78|14125.78|14155.99|14117.99|14163.78|14125.78|14155.99|14117.99|10
1614247110000|2021-02-25 09:58:30|14155.53|14117.53|14155.27|14117.27|14156.89|14118.89|14155.27|14117.27|10
1614247120000|2021-02-25 09:58:40|14154.42|14116.42|14151.19|14113.19|14154.42|14116.42|14150.23|14112.23|10
1614247130000|2021-02-25 09:58:50|14151.31|14113.31|14146.72|14108.72|14151.31|14113.31|14146.72|14108.72|10
1614247140000|2021-02-25 09:59:00|14145.51|14107.51|14137.21|14099.21|14145.51|14107.51|14137.21|14099.21|10
1614247150000|2021-02-25 09:59:10|14136.77|14098.77|14129.41|14091.41|14136.8|14098.8|14129.22|14091.22|10
1614247160000|2021-02-25 09:59:20|14125.83|14087.83|14123.88|14085.88|14125.83|14087.83|14123.2|14085.2|10
1614247170000|2021-02-25 09:59:30|14124.28|14086.28|14122.53|14084.53|14124.28|14086.28|14121.51|14083.51|10
1614247180000|2021-02-25 09:59:40|14121.87|14083.87|14120.18|14082.18|14122.57|14084.57|14120.18|14082.18|10
1614247190000|2021-02-25 09:59:50|14120.29|14082.29|14108.45|14070.45|14120.29|14082.29|14108.45|14070.45|10
1614247200000|2021-02-25 10:00:00|14109.08|14071.08|14111.3|14073.3|14111.3|14073.3|14107.23|14069.23|10
1614247210000|2021-02-25 10:00:10|14111.27|14073.27|14120.17|14082.17|14120.51|14082.51|14111.27|14073.27|10
1614247220000|2021-02-25 10:00:20|14121.83|14083.83|14134.51|14096.51|14134.58|14096.58|14121.83|14083.83|10
1614247230000|2021-02-25 10:00:30|14136.81|14098.81|14142.2|14104.2|14142.2|14104.2|14136.81|14098.81|10
1614247240000|2021-02-25 10:00:40|14141.08|14103.08|14151.5|14113.5|14151.5|14113.5|14141.08|14103.08|10
1614247250000|2021-02-25 10:00:50|14152.79|14114.79|14162.99|14124.99|14162.99|14124.99|14152.79|14114.79|10
1614247260000|2021-02-25 10:01:00|14163.84|14125.84|14165.17|14127.17|14165.97|14127.97|14163.84|14125.84|10
1614247270000|2021-02-25 10:01:10|14164.59|14126.59|14160.38|14122.38|14164.59|14126.59|14160.38|14122.38|10
1614247280000|2021-02-25 10:01:20|14160.3|14122.3|14163.13|14125.13|14163.52|14125.52|14160.3|14122.3|10
1614247290000|2021-02-25 10:01:30|14164.81|14126.81|14169.12|14131.12|14169.12|14131.12|14164.81|14126.81|10
1614247300000|2021-02-25 10:01:40|14169.04|14131.04|14168.24|14130.24|14170.05|14132.05|14168.24|14130.24|10
1614247310000|2021-02-25 10:01:50|14168.23|14130.23|14168.86|14130.86|14168.89|14130.89|14166.77|14128.77|9
1614247320000|2021-02-25 10:02:00|14169.09|14131.09|14168.2|14130.2|14169.58|14131.58|14168.2|14130.2|10
1614247330000|2021-02-25 10:02:10|14168.03|14130.03|14168.11|14130.11|14168.66|14130.66|14167.58|14129.58|10
1614247340000|2021-02-25 10:02:20|14169.07|14131.07|14169.22|14131.22|14169.9|14131.9|14168.83|14130.83|10
1614247350000|2021-02-25 10:02:30|14169.16|14131.16|14171.23|14133.23|14171.74|14133.74|14169.16|14131.16|10
1614247360000|2021-02-25 10:02:40|14170.93|14132.93|14170.74|14132.74|14171.81|14133.81|14169.8|14131.8|10
1614247370000|2021-02-25 10:02:50|14170.57|14132.57|14171.76|14133.76|14172.42|14134.42|14170.57|14132.57|9
1614247380000|2021-02-25 10:03:00|14171.86|14133.86|14173.25|14135.25|14173.25|14135.25|14170.01|14132.01|10
1614247390000|2021-02-25 10:03:10|14174.21|14136.21|14182.19|14144.19|14182.19|14144.19|14174.21|14136.21|10
1614247400000|2021-02-25 10:03:20|14183.58|14145.58|14187.97|14149.97|14187.97|14149.97|14183.58|14145.58|10
1614247410000|2021-02-25 10:03:30|14187.08|14149.08|14190.7|14152.7|14190.7|14152.7|14187.08|14149.08|10
1614247420000|2021-02-25 10:03:40|14191.72|14153.72|14194.77|14156.77|14194.77|14156.77|14191.71|14153.71|10
1614247430000|2021-02-25 10:03:50|14195.57|14157.57|14198.77|14160.77|14199.33|14161.33|14195.57|14157.57|10
1614247440000|2021-02-25 10:04:00|14198.74|14160.74|14197.34|14159.34|14198.74|14160.74|14197.34|14159.34|9
1614247450000|2021-02-25 10:04:10|14197.48|14159.48|14198.92|14160.92|14200.13|14162.13|14197.48|14159.48|10
1614247460000|2021-02-25 10:04:20|14199.05|14161.05|14194.96|14156.96|14199.05|14161.05|14194.77|14156.77|10
1614247470000|2021-02-25 10:04:30|14190.65|14152.65|14190.32|14152.32|14193.63|14155.63|14190.32|14152.32|10
1614247480000|2021-02-25 10:04:40|14190.7|14152.7|14186.74|14148.74|14193.64|14155.64|14186.74|14148.74|10
1614247490000|2021-02-25 10:04:50|14186.44|14148.44|14178.77|14140.77|14186.44|14148.44|14178.77|14140.77|10
1614247500000|2021-02-25 10:05:00|14178.8|14140.8|14180.1|14142.1|14180.1|14142.1|14178.29|14140.29|10
1614247510000|2021-02-25 10:05:10|14181.58|14143.58|14185.77|14147.77|14186.24|14148.24|14181.18|14143.18|10
1614247520000|2021-02-25 10:05:20|14187.1|14149.1|14185.4|14147.4|14187.46|14149.46|14183.42|14145.42|10
1614247530000|2021-02-25 10:05:30|14185.52|14147.52|14191.98|14153.98|14192.17|14154.17|14185.52|14147.52|10
1614247540000|2021-02-25 10:05:40|14192.21|14154.21|14194.19|14156.19|14195.48|14157.48|14191.56|14153.56|10
1614247550000|2021-02-25 10:05:50|14195.35|14157.35|14194.87|14156.87|14197.99|14159.99|14194.74|14156.74|10
1614247560000|2021-02-25 10:06:00|14194.48|14156.48|14194.02|14156.02|14194.48|14156.48|14193.54|14155.54|9
1614247570000|2021-02-25 10:06:10|14194.06|14156.06|14199.2|14161.2|14199.2|14161.2|14193.78|14155.78|10
1614247580000|2021-02-25 10:06:20|14199.88|14161.88|14206.28|14168.28|14206.28|14168.28|14199.88|14161.88|10
1614247590000|2021-02-25 10:06:30|14206.23|14168.23|14209.96|14171.96|14209.96|14171.96|14205.6|14167.6|10
1614247600000|2021-02-25 10:06:40|14210.43|14172.43|14213.11|14175.11|14213.11|14175.11|14210.22|14172.22|10
1614247610000|2021-02-25 10:06:50|14212.99|14174.99|14219.29|14181.29|14219.48|14181.48|14212.99|14174.99|10
1614247620000|2021-02-25 10:07:00|14219.7|14181.7|14225.53|14187.53|14225.53|14187.53|14219.7|14181.7|10
1614247630000|2021-02-25 10:07:10|14227.04|14189.04|14230.02|14192.02|14230.02|14192.02|14227.04|14189.04|10
1614247640000|2021-02-25 10:07:20|14229.58|14191.58|14233.6|14195.6|14233.69|14195.69|14229.58|14191.58|10
1614247650000|2021-02-25 10:07:30|14233.88|14195.88|14232.13|14194.13|14234.13|14196.13|14231.55|14193.55|10
1614247660000|2021-02-25 10:07:40|14232.17|14194.17|14226.67|14188.67|14232.17|14194.17|14226.67|14188.67|10
1614247670000|2021-02-25 10:07:50|14226.3|14188.3|14224.43|14186.43|14226.3|14188.3|14224.18|14186.18|9
1614247680000|2021-02-25 10:08:00|14224.63|14186.63|14225.26|14187.26|14225.74|14187.74|14224.63|14186.63|9
1614247690000|2021-02-25 10:08:10|14225.04|14187.04|14226.55|14188.55|14226.87|14188.87|14224.86|14186.86|10
1614247700000|2021-02-25 10:08:20|14227.24|14189.24|14230.36|14192.36|14230.36|14192.36|14227.24|14189.24|10
1614247710000|2021-02-25 10:08:30|14229.53|14191.53|14222.69|14184.69|14229.53|14191.53|14222.69|14184.69|10
1614247720000|2021-02-25 10:08:40|14220.25|14182.25|14218.95|14180.95|14220.25|14182.25|14218.68|14180.68|10
1614247730000|2021-02-25 10:08:50|14218.81|14180.81|14215.29|14177.29|14219.68|14181.68|14215.29|14177.29|10
1614247740000|2021-02-25 10:09:00|14215.15|14177.15|14212.22|14174.22|14215.15|14177.15|14212.04|14174.04|9
1614247750000|2021-02-25 10:09:10|14212.27|14174.27|14215.75|14177.75|14215.75|14177.75|14212.27|14174.27|9
1614247760000|2021-02-25 10:09:20|14216.69|14178.69|14220.64|14182.64|14220.64|14182.64|14216.69|14178.69|10
1614247770000|2021-02-25 10:09:30|14221.31|14183.31|14225.66|14187.66|14225.67|14187.67|14221.31|14183.31|10
1614247780000|2021-02-25 10:09:40|14225.81|14187.81|14225.94|14187.94|14227.03|14189.03|14225.12|14187.12|10
1614247790000|2021-02-25 10:09:50|14225.9|14187.9|14226.5|14188.5|14227.58|14189.58|14225.9|14187.9|10
1614247800000|2021-02-25 10:10:00|14226.31|14188.31|14231.13|14193.13|14231.13|14193.13|14226.31|14188.31|10
1614247810000|2021-02-25 10:10:10|14231.56|14193.56|14233.25|14195.25|14233.25|14195.25|14231.56|14193.56|10
1614247820000|2021-02-25 10:10:20|14233.37|14195.37|14229.15|14191.15|14233.37|14195.37|14229.09|14191.09|10
1614247830000|2021-02-25 10:10:30|14228.94|14190.94|14227.15|14189.15|14228.94|14190.94|14226.76|14188.76|10
1614247840000|2021-02-25 10:10:40|14227.28|14189.28|14227.66|14189.66|14227.91|14189.91|14226.36|14188.36|10
1614247850000|2021-02-25 10:10:50|14228.06|14190.06|14227.26|14189.26|14228.06|14190.06|14226.58|14188.58|10
1614247860000|2021-02-25 10:11:00|14227.12|14189.12|14226.14|14188.14|14227.37|14189.37|14225.55|14187.55|10
1614247870000|2021-02-25 10:11:10|14227.4|14189.4|14227.54|14189.54|14227.87|14189.87|14227.34|14189.34|10
1614247880000|2021-02-25 10:11:20|14227.55|14189.55|14227.37|14189.37|14227.68|14189.68|14227.04|14189.04|10
1614247890000|2021-02-25 10:11:30|14225.2|14187.2|14223.73|14185.73|14225.51|14187.51|14223.73|14185.73|10
1614247900000|2021-02-25 10:11:40|14223.23|14185.23|14217.42|14179.42|14223.23|14185.23|14217.42|14179.42|10
1614247910000|2021-02-25 10:11:50|14216.69|14178.69|14215.79|14177.79|14216.69|14178.69|14215.1|14177.1|10
1614247920000|2021-02-25 10:12:00|14216.51|14178.51|14216.16|14178.16|14216.8|14178.8|14214.71|14176.71|10
1614247930000|2021-02-25 10:12:10|14215.91|14177.91|14215.38|14177.38|14216.63|14178.63|14215.31|14177.31|10
1614247940000|2021-02-25 10:12:20|14215.27|14177.27|14213.64|14175.64|14215.67|14177.67|14213.59|14175.59|10
1614247950000|2021-02-25 10:12:30|14213.6|14175.6|14213.33|14175.33|14214.27|14176.27|14213.1|14175.1|10
1614247960000|2021-02-25 10:12:40|14212.11|14174.11|14208.3|14170.3|14212.94|14174.94|14208.3|14170.3|10
1614247970000|2021-02-25 10:12:50|14206.93|14168.93|14207.77|14169.77|14207.77|14169.77|14205.65|14167.65|10
1614247980000|2021-02-25 10:13:00|14207.82|14169.82|14211.79|14173.79|14212.02|14174.02|14207.29|14169.29|10
1614247990000|2021-02-25 10:13:10|14211.46|14173.46|14213.28|14175.28|14213.28|14175.28|14211.46|14173.46|10
1614248000000|2021-02-25 10:13:20|14215.51|14177.51|14219.18|14181.18|14219.18|14181.18|14215.51|14177.51|10
1614248010000|2021-02-25 10:13:30|14218.83|14180.83|14220.64|14182.64|14221.57|14183.57|14218.83|14180.83|10
1614248020000|2021-02-25 10:13:40|14219.04|14181.04|14217.49|14179.49|14219.04|14181.04|14216.68|14178.68|10
1614248030000|2021-02-25 10:13:50|14218.06|14180.06|14225.07|14187.07|14225.07|14187.07|14218.06|14180.06|10
1614248040000|2021-02-25 10:14:00|14225.61|14187.61|14222.25|14184.25|14225.61|14187.61|14222.16|14184.16|10
1614248050000|2021-02-25 10:14:10|14222.18|14184.18|14217.28|14179.28|14222.18|14184.18|14217.28|14179.28|10
1614248060000|2021-02-25 10:14:20|14217.06|14179.06|14220.83|14182.83|14220.83|14182.83|14216.79|14178.79|10
1614248070000|2021-02-25 10:14:30|14220.7|14182.7|14223.79|14185.79|14223.79|14185.79|14220.7|14182.7|10
1614248080000|2021-02-25 10:14:40|14224.39|14186.39|14224.52|14186.52|14225.08|14187.08|14223.67|14185.67|10
1614248090000|2021-02-25 10:14:50|14224.73|14186.73|14226.98|14188.98|14226.98|14188.98|14224.58|14186.58|10
1614248100000|2021-02-25 10:15:00|14226.99|14188.99|14233.91|14195.91|14233.92|14195.92|14226.99|14188.99|10
1614248110000|2021-02-25 10:15:10|14234.18|14196.18|14240.31|14202.31|14240.31|14202.31|14234.18|14196.18|10
1614248120000|2021-02-25 10:15:20|14241.6|14203.6|14249.68|14211.68|14249.68|14211.68|14241.6|14203.6|10
1614248130000|2021-02-25 10:15:30|14249.95|14211.95|14247.95|14209.95|14249.95|14211.95|14247.86|14209.86|10
1614248140000|2021-02-25 10:15:40|14247.67|14209.67|14246.32|14208.32|14247.67|14209.67|14244.73|14206.73|10
1614248150000|2021-02-25 10:15:50|14247.84|14209.84|14249.37|14211.37|14250.43|14212.43|14247.47|14209.47|10
1614248160000|2021-02-25 10:16:00|14249.17|14211.17|14248.73|14210.73|14249.76|14211.76|14247.59|14209.59|10
1614248170000|2021-02-25 10:16:10|14248.62|14210.62|14249.74|14211.74|14250.07|14212.07|14248.62|14210.62|10
1614248180000|2021-02-25 10:16:20|14250.02|14212.02|14247.72|14209.72|14250.02|14212.02|14247.72|14209.72|9
1614248190000|2021-02-25 10:16:30|14247.48|14209.48|14244.57|14206.57|14247.48|14209.48|14244.46|14206.46|10
1614248200000|2021-02-25 10:16:40|14244.38|14206.38|14240.84|14202.84|14244.38|14206.38|14240.84|14202.84|10
1614248210000|2021-02-25 10:16:50|14240.68|14202.68|14237.35|14199.35|14240.68|14202.68|14237.15|14199.15|10
1614248220000|2021-02-25 10:17:00|14237.31|14199.31|14232.44|14194.44|14237.31|14199.31|14232.08|14194.08|10
1614248230000|2021-02-25 10:17:10|14231.79|14193.79|14223.89|14185.89|14231.79|14193.79|14223.89|14185.89|10
1614248240000|2021-02-25 10:17:20|14222.35|14184.35|14213.34|14175.34|14222.35|14184.35|14213.34|14175.34|10
1614248250000|2021-02-25 10:17:30|14211.77|14173.77|14210.5|14172.5|14211.77|14173.77|14210.5|14172.5|10
1614248260000|2021-02-25 10:17:40|14210.27|14172.27|14210.92|14172.92|14211.76|14173.76|14210.27|14172.27|10
1614248270000|2021-02-25 10:17:50|14210.84|14172.84|14201.97|14163.97|14210.84|14172.84|14201.79|14163.79|10
1614248280000|2021-02-25 10:18:00|14202.2|14164.2|14200.82|14162.82|14202.2|14164.2|14200.54|14162.54|10
1614248290000|2021-02-25 10:18:10|14199.9|14161.9|14191.54|14153.54|14199.9|14161.9|14191.54|14153.54|10
1614248300000|2021-02-25 10:18:20|14191.55|14153.55|14189.47|14151.47|14192.68|14154.68|14189.37|14151.37|10
1614248310000|2021-02-25 10:18:30|14191.54|14153.54|14184.24|14146.24|14191.61|14153.61|14183.21|14145.21|10
1614248320000|2021-02-25 10:18:40|14183.93|14145.93|14186.18|14148.18|14186.18|14148.18|14183.81|14145.81|10
1614248330000|2021-02-25 10:18:50|14186.87|14148.87|14186.67|14148.67|14188.03|14150.03|14186.67|14148.67|10
1614248340000|2021-02-25 10:19:00|14186.5|14148.5|14177.67|14139.67|14186.5|14148.5|14177.2|14139.2|10
1614248350000|2021-02-25 10:19:10|14177.68|14139.68|14182.07|14144.07|14182.14|14144.14|14177.26|14139.26|10
1614248360000|2021-02-25 10:19:20|14183.05|14145.05|14188.32|14150.32|14188.32|14150.32|14183.05|14145.05|10
1614248370000|2021-02-25 10:19:30|14187.21|14149.21|14183.08|14145.08|14187.21|14149.21|14183.08|14145.08|10
1614248380000|2021-02-25 10:19:40|14181.04|14143.04|14174.26|14136.26|14181.04|14143.04|14174.15|14136.15|10
1614248390000|2021-02-25 10:19:50|14172.18|14134.18|14164.14|14126.14|14172.18|14134.18|14164.14|14126.14|10
1614248400000|2021-02-25 10:20:00|14163.52|14125.52|14153.37|14115.37|14163.52|14125.52|14153.37|14115.37|10
1614248410000|2021-02-25 10:20:10|14152.77|14114.77|14136.23|14098.23|14152.77|14114.77|14136.23|14098.23|10
1614248420000|2021-02-25 10:20:20|14135.06|14097.06|14114.05|14076.05|14135.06|14097.06|14114.05|14076.05|10
1614248430000|2021-02-25 10:20:30|14113.93|14075.93|14121.31|14083.31|14121.31|14083.31|14113.3|14075.3|10
1614248440000|2021-02-25 10:20:40|14121.48|14083.48|14129.82|14091.82|14129.82|14091.82|14121.48|14083.48|10
1614248450000|2021-02-25 10:20:50|14129.73|14091.73|14139|14101|14139|14101|14129.73|14091.73|10
1614248460000|2021-02-25 10:21:00|14139.97|14101.97|14143.13|14105.13|14143.13|14105.13|14139.97|14101.97|10
1614248470000|2021-02-25 10:21:10|14142.79|14104.79|14148.94|14110.94|14148.94|14110.94|14142.71|14104.71|10
1614248480000|2021-02-25 10:21:20|14148.53|14110.53|14159.79|14121.79|14159.79|14121.79|14148.53|14110.53|10
1614248490000|2021-02-25 10:21:30|14161.54|14123.54|14166.4|14128.4|14166.74|14128.74|14161.54|14123.54|10
1614248500000|2021-02-25 10:21:40|14165.68|14127.68|14166.4|14128.4|14166.79|14128.79|14164|14126|10
1614248510000|2021-02-25 10:21:50|14166.7|14128.7|14170.64|14132.64|14170.64|14132.64|14166.7|14128.7|10
1614248520000|2021-02-25 10:22:00|14170.74|14132.74|14175.93|14137.93|14175.95|14137.95|14170.74|14132.74|10
1614248530000|2021-02-25 10:22:10|14176.2|14138.2|14179.14|14141.14|14179.14|14141.14|14176.2|14138.2|9
1614248540000|2021-02-25 10:22:20|14179.84|14141.84|14187.96|14149.96|14187.96|14149.96|14179.84|14141.84|10
1614248550000|2021-02-25 10:22:30|14188.25|14150.25|14196.84|14158.84|14197.91|14159.91|14188.25|14150.25|10
1614248560000|2021-02-25 10:22:40|14199.49|14161.49|14205.5|14167.5|14205.5|14167.5|14199.49|14161.49|10
1614248570000|2021-02-25 10:22:50|14205.3|14167.3|14200.31|14162.31|14205.3|14167.3|14200.31|14162.31|10
1614248580000|2021-02-25 10:23:00|14200.42|14162.42|14195.47|14157.47|14200.42|14162.42|14195.11|14157.11|10
1614248590000|2021-02-25 10:23:10|14195.84|14157.84|14195.16|14157.16|14195.84|14157.84|14192.92|14154.92|10
1614248600000|2021-02-25 10:23:20|14195.22|14157.22|14198.83|14160.83|14198.83|14160.83|14194.1|14156.1|10
1614248610000|2021-02-25 10:23:30|14200.23|14162.23|14205.64|14167.64|14206.22|14168.22|14200.23|14162.23|10
1614248620000|2021-02-25 10:23:40|14206.42|14168.42|14205.67|14167.67|14206.9|14168.9|14205.64|14167.64|10
1614248630000|2021-02-25 10:23:50|14205.57|14167.57|14198.99|14160.99|14205.57|14167.57|14198.99|14160.99|10
1614248640000|2021-02-25 10:24:00|14196.9|14158.9|14195.08|14157.08|14196.9|14158.9|14195.08|14157.08|10
1614248650000|2021-02-25 10:24:10|14194.86|14156.86|14197.26|14159.26|14197.26|14159.26|14192.7|14154.7|10
1614248660000|2021-02-25 10:24:20|14197.6|14159.6|14199.66|14161.66|14199.72|14161.72|14197.6|14159.6|10
1614248670000|2021-02-25 10:24:30|14200.45|14162.45|14204.65|14166.65|14204.69|14166.69|14200.45|14162.45|10
1614248680000|2021-02-25 10:24:40|14204.51|14166.51|14205.26|14167.26|14206.08|14168.08|14204.51|14166.51|10
1614248690000|2021-02-25 10:24:50|14205.46|14167.46|14205.05|14167.05|14205.46|14167.46|14203.45|14165.45|10
1614248700000|2021-02-25 10:25:00|14205.46|14167.46|14210.28|14172.28|14210.28|14172.28|14205.38|14167.38|10
1614248710000|2021-02-25 10:25:10|14210.17|14172.17|14212.9|14174.9|14213.1|14175.1|14209.78|14171.78|10
1614248720000|2021-02-25 10:25:20|14213.73|14175.73|14212.91|14174.91|14214.49|14176.49|14212.27|14174.27|10
1614248730000|2021-02-25 10:25:30|14213.4|14175.4|14214.51|14176.51|14214.67|14176.67|14211.3|14173.3|10
1614248740000|2021-02-25 10:25:40|14214.47|14176.47|14219.79|14181.79|14219.79|14181.79|14214.47|14176.47|10
1614248750000|2021-02-25 10:25:50|14219.05|14181.05|14219.62|14181.62|14219.95|14181.95|14217.65|14179.65|10
1614248760000|2021-02-25 10:26:00|14219.4|14181.4|14221.38|14183.38|14221.38|14183.38|14219.4|14181.4|10
1614248770000|2021-02-25 10:26:10|14221.37|14183.37|14224.7|14186.7|14224.91|14186.91|14221.37|14183.37|10
1614248780000|2021-02-25 10:26:20|14225.03|14187.03|14223.57|14185.57|14225.27|14187.27|14223.49|14185.49|10
1614248790000|2021-02-25 10:26:30|14223.5|14185.5|14217.84|14179.84|14223.5|14185.5|14217.84|14179.84|10
1614248800000|2021-02-25 10:26:40|14216.88|14178.88|14214.32|14176.32|14216.88|14178.88|14213.89|14175.89|9
1614248810000|2021-02-25 10:26:50|14214.23|14176.23|14214.75|14176.75|14214.75|14176.75|14212.28|14174.28|10
1614248820000|2021-02-25 10:27:00|14215.27|14177.27|14220.94|14182.94|14220.94|14182.94|14215.21|14177.21|10
1614248830000|2021-02-25 10:27:10|14221.56|14183.56|14225.92|14187.92|14226.24|14188.24|14221.56|14183.56|10
1614248840000|2021-02-25 10:27:20|14226.82|14188.82|14225.28|14187.28|14229.89|14191.89|14225.09|14187.09|10
1614248850000|2021-02-25 10:27:30|14225.17|14187.17|14221.56|14183.56|14225.33|14187.33|14221.56|14183.56|10
1614248860000|2021-02-25 10:27:40|14222.33|14184.33|14218.19|14180.19|14222.33|14184.33|14218.19|14180.19|10
1614248870000|2021-02-25 10:27:50|14218.04|14180.04|14218.24|14180.24|14218.83|14180.83|14217.84|14179.84|10
1614248880000|2021-02-25 10:28:00|14218.88|14180.88|14221.78|14183.78|14221.78|14183.78|14218.08|14180.08|10
1614248890000|2021-02-25 10:28:10|14220.98|14182.98|14216.28|14178.28|14220.98|14182.98|14216.28|14178.28|10
1614248900000|2021-02-25 10:28:20|14216.89|14178.89|14210.37|14172.37|14216.89|14178.89|14208.98|14170.98|10
1614248910000|2021-02-25 10:28:30|14208.82|14170.82|14212.57|14174.57|14212.57|14174.57|14208.16|14170.16|10
1614248920000|2021-02-25 10:28:40|14216.84|14178.84|14217.95|14179.95|14217.95|14179.95|14216.57|14178.57|10
1614248930000|2021-02-25 10:28:50|14218.18|14180.18|14218.41|14180.41|14219.82|14181.82|14218.18|14180.18|9
1614248940000|2021-02-25 10:29:00|14218.19|14180.19|14212.63|14174.63|14218.19|14180.19|14212.63|14174.63|10
1614248950000|2021-02-25 10:29:10|14211.54|14173.54|14201.1|14163.1|14211.54|14173.54|14201.1|14163.1|10
1614248960000|2021-02-25 10:29:20|14202.02|14164.02|14196.88|14158.88|14202.02|14164.02|14196.88|14158.88|10
1614248970000|2021-02-25 10:29:30|14196.57|14158.57|14198.1|14160.1|14198.88|14160.88|14195.81|14157.81|10
1614248980000|2021-02-25 10:29:40|14199.02|14161.02|14195.81|14157.81|14199.02|14161.02|14195.81|14157.81|10
1614248990000|2021-02-25 10:29:50|14195.73|14157.73|14193.03|14155.03|14195.73|14157.73|14192.87|14154.87|10
1614249000000|2021-02-25 10:30:00|14192.1|14154.1|14189.27|14151.27|14192.1|14154.1|14189.27|14151.27|10
1614249010000|2021-02-25 10:30:10|14189.39|14151.39|14189.47|14151.47|14189.47|14151.47|14187.6|14149.6|10
1614249020000|2021-02-25 10:30:20|14189.91|14151.91|14196.6|14158.6|14196.6|14158.6|14189.91|14151.91|10
1614249030000|2021-02-25 10:30:30|14196.34|14158.34|14199.78|14161.78|14200.36|14162.36|14196.34|14158.34|10
1614249040000|2021-02-25 10:30:40|14199.22|14161.22|14199.84|14161.84|14199.84|14161.84|14198.91|14160.91|10
1614249050000|2021-02-25 10:30:50|14199.86|14161.86|14200.24|14162.24|14201.34|14163.34|14199.86|14161.86|10
1614249060000|2021-02-25 10:31:00|14200.4|14162.4|14201.81|14163.81|14202.45|14164.45|14200.37|14162.37|9
1614249070000|2021-02-25 10:31:10|14202.43|14164.43|14206.01|14168.01|14206.01|14168.01|14202.43|14164.43|10
1614249080000|2021-02-25 10:31:20|14206.1|14168.1|14207.9|14169.9|14207.94|14169.94|14206.04|14168.04|10
1614249090000|2021-02-25 10:31:30|14207.92|14169.92|14206.8|14168.8|14209.39|14171.39|14206.49|14168.49|9
1614249100000|2021-02-25 10:31:40|14206.73|14168.73|14207.43|14169.43|14208.87|14170.87|14206.73|14168.73|10
1614249110000|2021-02-25 10:31:50|14207.83|14169.83|14197.63|14159.63|14207.83|14169.83|14197.63|14159.63|10
1614249120000|2021-02-25 10:32:00|14197.42|14159.42|14190.84|14152.84|14197.42|14159.42|14190.84|14152.84|10
1614249130000|2021-02-25 10:32:10|14190.09|14152.09|14193.08|14155.08|14193.08|14155.08|14189.94|14151.94|10
1614249140000|2021-02-25 10:32:20|14193.51|14155.51|14197.11|14159.11|14197.11|14159.11|14193.51|14155.51|10
1614249150000|2021-02-25 10:32:30|14197.67|14159.67|14199.86|14161.86|14199.86|14161.86|14197.67|14159.67|10
1614249160000|2021-02-25 10:32:40|14199.84|14161.84|14201.84|14163.84|14201.84|14163.84|14199.84|14161.84|10
1614249170000|2021-02-25 10:32:50|14203.32|14165.32|14205.47|14167.47|14205.47|14167.47|14203.32|14165.32|10
1614249180000|2021-02-25 10:33:00|14205.6|14167.6|14206.13|14168.13|14206.24|14168.24|14205.6|14167.6|10
1614249190000|2021-02-25 10:33:10|14206.53|14168.53|14211.53|14173.53|14211.53|14173.53|14206.53|14168.53|10
1614249200000|2021-02-25 10:33:20|14211.38|14173.38|14217.02|14179.02|14217.02|14179.02|14211.38|14173.38|10
1614249210000|2021-02-25 10:33:30|14217.34|14179.34|14222.59|14184.59|14222.63|14184.63|14217.34|14179.34|10
1614249220000|2021-02-25 10:33:40|14222.93|14184.93|14224.31|14186.31|14224.31|14186.31|14222.76|14184.76|10
1614249230000|2021-02-25 10:33:50|14225.06|14187.06|14225.07|14187.07|14225.37|14187.37|14224.69|14186.69|10
1614249240000|2021-02-25 10:34:00|14225.05|14187.05|14230.44|14192.44|14230.48|14192.48|14225.05|14187.05|10
1614249250000|2021-02-25 10:34:10|14229.61|14191.61|14226.72|14188.72|14229.61|14191.61|14226.66|14188.66|10
1614249260000|2021-02-25 10:34:20|14227.04|14189.04|14222.37|14184.37|14227.17|14189.17|14222.37|14184.37|10
1614249270000|2021-02-25 10:34:30|14222.01|14184.01|14212.95|14174.95|14222.01|14184.01|14212.95|14174.95|10
1614249280000|2021-02-25 10:34:40|14212.3|14174.3|14210.06|14172.06|14213.22|14175.22|14210.06|14172.06|10
1614249290000|2021-02-25 10:34:50|14209.99|14171.99|14213.75|14175.75|14213.75|14175.75|14209.47|14171.47|10
1614249300000|2021-02-25 10:35:00|14214.05|14176.05|14212.42|14174.42|14215.72|14177.72|14212.42|14174.42|10
1614249310000|2021-02-25 10:35:10|14211.55|14173.55|14213.81|14175.81|14213.81|14175.81|14211.02|14173.02|10
1614249320000|2021-02-25 10:35:20|14213.66|14175.66|14216.32|14178.32|14216.32|14178.32|14213.66|14175.66|10
1614249330000|2021-02-25 10:35:30|14215.97|14177.97|14211.44|14173.44|14215.97|14177.97|14210.72|14172.72|9
1614249340000|2021-02-25 10:35:40|14210.93|14172.93|14215.63|14177.63|14215.63|14177.63|14210.93|14172.93|10
1614249350000|2021-02-25 10:35:50|14215.78|14177.78|14216.12|14178.12|14216.62|14178.62|14215.78|14177.78|10
1614249360000|2021-02-25 10:36:00|14216.43|14178.43|14219.76|14181.76|14219.76|14181.76|14215.91|14177.91|10
1614249370000|2021-02-25 10:36:10|14219.56|14181.56|14225.05|14187.05|14225.42|14187.42|14219.56|14181.56|10
1614249380000|2021-02-25 10:36:20|14224.99|14186.99|14222.51|14184.51|14224.99|14186.99|14222.51|14184.51|10
1614249390000|2021-02-25 10:36:30|14222.72|14184.72|14224.5|14186.5|14224.5|14186.5|14221.88|14183.88|9
1614249400000|2021-02-25 10:36:40|14224.94|14186.94|14226.36|14188.36|14226.86|14188.86|14224.72|14186.72|10
1614249410000|2021-02-25 10:36:50|14226.4|14188.4|14229.9|14191.9|14230.23|14192.23|14226.4|14188.4|10
1614249420000|2021-02-25 10:37:00|14230.27|14192.27|14230.71|14192.71|14230.71|14192.71|14229.86|14191.86|10
1614249430000|2021-02-25 10:37:10|14230.99|14192.99|14232.07|14194.07|14232.13|14194.13|14230.99|14192.99|10
1614249440000|2021-02-25 10:37:20|14232.12|14194.12|14237.14|14199.14|14237.19|14199.19|14232.12|14194.12|10
1614249450000|2021-02-25 10:37:30|14236.98|14198.98|14241.33|14203.33|14241.33|14203.33|14236.91|14198.91|9
1614249460000|2021-02-25 10:37:40|14241.5|14203.5|14242.58|14204.58|14242.58|14204.58|14241.24|14203.24|10
1614249470000|2021-02-25 10:37:50|14242.51|14204.51|14241.65|14203.65|14244.91|14206.91|14241.65|14203.65|10
1614249480000|2021-02-25 10:38:00|14241.56|14203.56|14239.62|14201.62|14241.56|14203.56|14239.12|14201.12|10
1614249490000|2021-02-25 10:38:10|14240.85|14202.85|14245.44|14207.44|14245.44|14207.44|14240.85|14202.85|10
1614249500000|2021-02-25 10:38:20|14244.85|14206.85|14242.27|14204.27|14244.85|14206.85|14242.27|14204.27|10
1614249510000|2021-02-25 10:38:30|14242.32|14204.32|14238.54|14200.54|14242.62|14204.62|14238.54|14200.54|10
1614249520000|2021-02-25 10:38:40|14238.87|14200.87|14233.51|14195.51|14238.87|14200.87|14232.85|14194.85|10
1614249530000|2021-02-25 10:38:50|14233.92|14195.92|14234.05|14196.05|14235.19|14197.19|14233.14|14195.14|10
1614249540000|2021-02-25 10:39:00|14235.87|14197.87|14236.27|14198.27|14237.75|14199.75|14235.87|14197.87|10
1614249550000|2021-02-25 10:39:10|14236.28|14198.28|14234.4|14196.4|14236.28|14198.28|14234.4|14196.4|9
1614249560000|2021-02-25 10:39:20|14233.83|14195.83|14228.22|14190.22|14233.83|14195.83|14228.22|14190.22|10
1614249570000|2021-02-25 10:39:30|14228.26|14190.26|14226.8|14188.8|14229.55|14191.55|14226.24|14188.24|10
1614249580000|2021-02-25 10:39:40|14226.54|14188.54|14225.66|14187.66|14226.54|14188.54|14225.16|14187.16|10
1614249590000|2021-02-25 10:39:50|14226.36|14188.36|14219.23|14181.23|14226.36|14188.36|14219.23|14181.23|9
1614249600000|2021-02-25 10:40:00|14218.26|14180.26|14209.43|14171.43|14218.26|14180.26|14209.43|14171.43|10
1614249610000|2021-02-25 10:40:10|14208.9|14170.9|14199.89|14161.89|14208.9|14170.9|14199.1|14161.1|10
1614249620000|2021-02-25 10:40:20|14199.03|14161.03|14196.54|14158.54|14199.03|14161.03|14195.53|14157.53|10
1614249630000|2021-02-25 10:40:30|14196.04|14158.04|14198.1|14160.1|14199.79|14161.79|14196.04|14158.04|10
1614249640000|2021-02-25 10:40:40|14199.31|14161.31|14195.41|14157.41|14199.31|14161.31|14195.3|14157.3|10
1614249650000|2021-02-25 10:40:50|14193.98|14155.98|14191.58|14153.58|14193.98|14155.98|14190.59|14152.59|9
1614249660000|2021-02-25 10:41:00|14191.28|14153.28|14195.23|14157.23|14195.23|14157.23|14191.28|14153.28|10
1614249670000|2021-02-25 10:41:10|14195.81|14157.81|14207.85|14169.85|14207.85|14169.85|14195.81|14157.81|10
1614249680000|2021-02-25 10:41:20|14209.53|14171.53|14215.53|14177.53|14215.53|14177.53|14209.53|14171.53|9
1614249690000|2021-02-25 10:41:30|14215.96|14177.96|14217.9|14179.9|14218.58|14180.58|14215.94|14177.94|10
1614249700000|2021-02-25 10:41:40|14217.84|14179.84|14217.13|14179.13|14218.17|14180.17|14217.01|14179.01|10
1614249710000|2021-02-25 10:41:50|14217.28|14179.28|14221.41|14183.41|14221.41|14183.41|14217.28|14179.28|10
1614249720000|2021-02-25 10:42:00|14221.6|14183.6|14226.9|14188.9|14226.9|14188.9|14221.6|14183.6|10
1614249730000|2021-02-25 10:42:10|14227.53|14189.53|14229.01|14191.01|14229.03|14191.03|14226.55|14188.55|10
1614249740000|2021-02-25 10:42:20|14229.69|14191.69|14232.92|14194.92|14232.92|14194.92|14229.37|14191.37|10
1614249750000|2021-02-25 10:42:30|14233.57|14195.57|14241.77|14203.77|14241.77|14203.77|14233.57|14195.57|10
1614249760000|2021-02-25 10:42:40|14244.03|14206.03|14242.6|14204.6|14245.01|14207.01|14242.28|14204.28|10
1614249770000|2021-02-25 10:42:50|14242.37|14204.37|14244.1|14206.1|14244.1|14206.1|14242.16|14204.16|10
1614249780000|2021-02-25 10:43:00|14243.92|14205.92|14241.76|14203.76|14244.49|14206.49|14241.72|14203.72|10
1614249790000|2021-02-25 10:43:10|14241.94|14203.94|14236.87|14198.87|14241.94|14203.94|14236.87|14198.87|10
1614249800000|2021-02-25 10:43:20|14236.86|14198.86|14233.73|14195.73|14236.86|14198.86|14233.54|14195.54|9
1614249810000|2021-02-25 10:43:30|14233.61|14195.61|14233.49|14195.49|14233.68|14195.68|14232.65|14194.65|10
1614249820000|2021-02-25 10:43:40|14233.45|14195.45|14229.08|14191.08|14233.45|14195.45|14229.08|14191.08|10
1614249830000|2021-02-25 10:43:50|14227.49|14189.49|14223.05|14185.05|14227.49|14189.49|14223.05|14185.05|10
1614249840000|2021-02-25 10:44:00|14223.03|14185.03|14222.81|14184.81|14223.03|14185.03|14220.43|14182.43|10
1614249850000|2021-02-25 10:44:10|14224.31|14186.31|14231.33|14193.33|14231.33|14193.33|14224|14186|10
1614249860000|2021-02-25 10:44:20|14233.53|14195.53|14236.97|14198.97|14236.97|14198.97|14233.53|14195.53|10
1614249870000|2021-02-25 10:44:30|14237.2|14199.2|14238.3|14200.3|14238.43|14200.43|14236.51|14198.51|10
1614249880000|2021-02-25 10:44:40|14237.44|14199.44|14237.06|14199.06|14237.44|14199.44|14235.84|14197.84|10
1614249890000|2021-02-25 10:44:50|14237.28|14199.28|14237.37|14199.37|14237.73|14199.73|14237.18|14199.18|10
1614249900000|2021-02-25 10:45:00|14237.79|14199.79|14240.41|14202.41|14240.41|14202.41|14236.97|14198.97|10
1614249910000|2021-02-25 10:45:10|14240.56|14202.56|14241.89|14203.89|14242.19|14204.19|14239.96|14201.96|10
1614249920000|2021-02-25 10:45:20|14242.66|14204.66|14244.38|14206.38|14244.38|14206.38|14242.66|14204.66|10
1614249930000|2021-02-25 10:45:30|14244.52|14206.52|14245.13|14207.13|14245.13|14207.13|14244.52|14206.52|10
1614249940000|2021-02-25 10:45:40|14245.14|14207.14|14250.49|14212.49|14250.49|14212.49|14245.14|14207.14|10
1614249950000|2021-02-25 10:45:50|14250.16|14212.16|14249.35|14211.35|14250.16|14212.16|14249.35|14211.35|10
1614249960000|2021-02-25 10:46:00|14248.44|14210.44|14253.61|14215.61|14253.61|14215.61|14248.44|14210.44|10
1614249970000|2021-02-25 10:46:10|14257.72|14219.72|14267.93|14229.93|14267.93|14229.93|14257.72|14219.72|10
1614249980000|2021-02-25 10:46:20|14266.66|14228.66|14274.54|14236.54|14274.58|14236.58|14266.66|14228.66|10
1614249990000|2021-02-25 10:46:30|14274.15|14236.15|14285.39|14247.39|14285.39|14247.39|14274.15|14236.15|10
1614250000000|2021-02-25 10:46:40|14286.23|14248.23|14296.07|14258.07|14296.07|14258.07|14286.23|14248.23|10
1614250010000|2021-02-25 10:46:50|14296.6|14258.6|14306.89|14268.89|14306.89|14268.89|14296.6|14258.6|10
1614250020000|2021-02-25 10:47:00|14306.88|14268.88|14311.07|14273.07|14313.3|14275.3|14306.88|14268.88|10
1614250030000|2021-02-25 10:47:10|14310.75|14272.75|14314.67|14276.67|14314.67|14276.67|14310.5|14272.5|10
1614250040000|2021-02-25 10:47:20|14314.21|14276.21|14314.43|14276.43|14315.18|14277.18|14313.74|14275.74|10
1614250050000|2021-02-25 10:47:30|14315.67|14277.67|14323.37|14285.37|14323.37|14285.37|14315.64|14277.64|10
1614250060000|2021-02-25 10:47:40|14324.98|14286.98|14333.03|14295.03|14333.03|14295.03|14324.98|14286.98|10
1614250070000|2021-02-25 10:47:50|14333.02|14295.02|14339.75|14301.75|14341.63|14303.63|14333.02|14295.02|10
1614250080000|2021-02-25 10:48:00|14341.84|14303.84|14338.4|14300.4|14341.84|14303.84|14337.19|14299.19|10
1614250090000|2021-02-25 10:48:10|14339.1|14301.1|14344.36|14306.36|14344.67|14306.67|14339.1|14301.1|10
1614250100000|2021-02-25 10:48:20|14344.65|14306.65|14343.27|14305.27|14345.75|14307.75|14343.27|14305.27|10
1614250110000|2021-02-25 10:48:30|14343.92|14305.92|14352.56|14314.56|14352.56|14314.56|14342.94|14304.94|10
1614250120000|2021-02-25 10:48:40|14352.19|14314.19|14356.95|14318.95|14356.95|14318.95|14352.19|14314.19|10
1614250130000|2021-02-25 10:48:50|14357.36|14319.36|14359.8|14321.8|14359.8|14321.8|14356.23|14318.23|10
1614250140000|2021-02-25 10:49:00|14359.86|14321.86|14364.36|14326.36|14364.98|14326.98|14359.32|14321.32|10
1614250150000|2021-02-25 10:49:10|14364.96|14326.96|14367.24|14329.24|14368.61|14330.61|14364.82|14326.82|10
1614250160000|2021-02-25 10:49:20|14368.44|14330.44|14370.47|14332.47|14371.43|14333.43|14368.44|14330.44|10
1614250170000|2021-02-25 10:49:30|14371.26|14333.26|14370.17|14332.17|14371.26|14333.26|14369.21|14331.21|10
1614250180000|2021-02-25 10:49:40|14370.23|14332.23|14380.09|14342.09|14380.09|14342.09|14370.23|14332.23|10
1614250190000|2021-02-25 10:49:50|14380.53|14342.53|14381.51|14343.51|14381.51|14343.51|14379.57|14341.57|10
1614250200000|2021-02-25 10:50:00|14382.39|14344.39|14382.65|14344.65|14382.65|14344.65|14381.44|14343.44|10
1614250210000|2021-02-25 10:50:10|14382.39|14344.39|14379.03|14341.03|14382.39|14344.39|14377.19|14339.19|10
1614250220000|2021-02-25 10:50:20|14380.17|14342.17|14376.72|14338.72|14380.28|14342.28|14376.72|14338.72|10
1614250230000|2021-02-25 10:50:30|14377.47|14339.47|14372.73|14334.73|14377.47|14339.47|14371.83|14333.83|10
1614250240000|2021-02-25 10:50:40|14372.11|14334.11|14372.41|14334.41|14372.48|14334.48|14368.34|14330.34|10
1614250250000|2021-02-25 10:50:50|14372.96|14334.96|14373.83|14335.83|14375.27|14337.27|14372.43|14334.43|10
1614250260000|2021-02-25 10:51:00|14373.8|14335.8|14375.61|14337.61|14375.61|14337.61|14372.78|14334.78|10
1614250270000|2021-02-25 10:51:10|14375.91|14337.91|14380.65|14342.65|14380.89|14342.89|14375.91|14337.91|10
1614250280000|2021-02-25 10:51:20|14380.59|14342.59|14379.64|14341.64|14380.59|14342.59|14378.84|14340.84|10
1614250290000|2021-02-25 10:51:30|14379.19|14341.19|14382.35|14344.35|14382.35|14344.35|14377.44|14339.44|10
1614250300000|2021-02-25 10:51:40|14382.46|14344.46|14382.83|14344.83|14385.98|14347.98|14382.37|14344.37|10
1614250310000|2021-02-25 10:51:50|14382.43|14344.43|14386.54|14348.54|14386.54|14348.54|14382.43|14344.43|10
1614250320000|2021-02-25 10:52:00|14387.24|14349.24|14390.94|14352.94|14390.94|14352.94|14387.24|14349.24|10
1614250330000|2021-02-25 10:52:10|14390.79|14352.79|14392.91|14354.91|14393.05|14355.05|14390.79|14352.79|10
1614250340000|2021-02-25 10:52:20|14394.1|14356.1|14398.09|14360.09|14398.09|14360.09|14394.05|14356.05|10
1614250350000|2021-02-25 10:52:30|14397.21|14359.21|14396.8|14358.8|14397.38|14359.38|14396.05|14358.05|10
1614250360000|2021-02-25 10:52:40|14395.71|14357.71|14395.44|14357.44|14396.58|14358.58|14394.94|14356.94|9
1614250370000|2021-02-25 10:52:50|14395.46|14357.46|14396.94|14358.94|14396.94|14358.94|14394.55|14356.55|10
1614250380000|2021-02-25 10:53:00|14395.3|14357.3|14399.54|14361.54|14399.54|14361.54|14395.3|14357.3|10
1614250390000|2021-02-25 10:53:10|14398.82|14360.82|14398.61|14360.61|14400.12|14362.12|14398.07|14360.07|10
1614250400000|2021-02-25 10:53:20|14398.75|14360.75|14397.68|14359.68|14400.13|14362.13|14396.94|14358.94|10
1614250410000|2021-02-25 10:53:30|14398.08|14360.08|14397.08|14359.08|14398.08|14360.08|14397.08|14359.08|10
1614250420000|2021-02-25 10:53:40|14397.01|14359.01|14397.82|14359.82|14398.14|14360.14|14396.99|14358.99|10
1614250430000|2021-02-25 10:53:50|14398.06|14360.06|14397.19|14359.19|14400.53|14362.53|14397.19|14359.19|10
1614250440000|2021-02-25 10:54:00|14395.28|14357.28|14390.68|14352.68|14395.28|14357.28|14389.36|14351.36|10
1614250450000|2021-02-25 10:54:10|14390.86|14352.86|14392.04|14354.04|14392.04|14354.04|14389.21|14351.21|10
1614250460000|2021-02-25 10:54:20|14391.73|14353.73|14392.35|14354.35|14392.4|14354.4|14391.64|14353.64|9
1614250470000|2021-02-25 10:54:30|14392.24|14354.24|14391.8|14353.8|14393.48|14355.48|14391.8|14353.8|10
1614250480000|2021-02-25 10:54:40|14391.9|14353.9|14393.67|14355.67|14394.13|14356.13|14391.9|14353.9|10
1614250490000|2021-02-25 10:54:50|14394|14356|14397.05|14359.05|14397.05|14359.05|14394|14356|10
1614250500000|2021-02-25 10:55:00|14397.86|14359.86|14401.09|14363.09|14401.09|14363.09|14396.95|14358.95|10
1614250510000|2021-02-25 10:55:10|14401.59|14363.59|14406.49|14368.49|14406.49|14368.49|14401.59|14363.59|10
1614250520000|2021-02-25 10:55:20|14406.86|14368.86|14410.73|14372.73|14410.73|14372.73|14406.29|14368.29|10
1614250530000|2021-02-25 10:55:30|14411.59|14373.59|14414.44|14376.44|14415.87|14377.87|14411.59|14373.59|10
1614250540000|2021-02-25 10:55:40|14414.1|14376.1|14418.91|14380.91|14418.91|14380.91|14414.1|14376.1|10
1614250550000|2021-02-25 10:55:50|14418.62|14380.62|14419.53|14381.53|14420.83|14382.83|14418.59|14380.59|10
1614250560000|2021-02-25 10:56:00|14419.13|14381.13|14421.45|14383.45|14422.39|14384.39|14419.13|14381.13|10
1614250570000|2021-02-25 10:56:10|14420.94|14382.94|14422.18|14384.18|14422.18|14384.18|14417.93|14379.93|10
1614250580000|2021-02-25 10:56:20|14422.26|14384.26|14414.26|14376.26|14423.06|14385.06|14414.26|14376.26|10
1614250590000|2021-02-25 10:56:30|14413.84|14375.84|14413.54|14375.54|14414.8|14376.8|14412.48|14374.48|10
1614250600000|2021-02-25 10:56:40|14413.01|14375.01|14413.96|14375.96|14413.96|14375.96|14412.54|14374.54|10
1614250610000|2021-02-25 10:56:50|14414.43|14376.43|14410.8|14372.8|14414.68|14376.68|14410.8|14372.8|10
1614250620000|2021-02-25 10:57:00|14410.22|14372.22|14408.63|14370.63|14410.22|14372.22|14408.39|14370.39|10
1614250630000|2021-02-25 10:57:10|14408.89|14370.89|14406.77|14368.77|14409.12|14371.12|14406.77|14368.77|10
1614250640000|2021-02-25 10:57:20|14405.85|14367.85|14404.29|14366.29|14405.85|14367.85|14404.01|14366.01|10
1614250650000|2021-02-25 10:57:30|14404.37|14366.37|14399.17|14361.17|14404.37|14366.37|14399.17|14361.17|10
1614250660000|2021-02-25 10:57:40|14399.7|14361.7|14397.75|14359.75|14399.81|14361.81|14397.75|14359.75|10
1614250670000|2021-02-25 10:57:50|14397.45|14359.45|14396|14358|14398.28|14360.28|14396|14358|10
1614250680000|2021-02-25 10:58:00|14397.03|14359.03|14393.73|14355.73|14398.5|14360.5|14391.77|14353.77|10
1614250690000|2021-02-25 10:58:10|14393.25|14355.25|14386.71|14348.71|14393.25|14355.25|14386.71|14348.71|10
1614250700000|2021-02-25 10:58:20|14385.65|14347.65|14387.22|14349.22|14387.22|14349.22|14384.75|14346.75|10
1614250710000|2021-02-25 10:58:30|14387.4|14349.4|14387.04|14349.04|14387.52|14349.52|14386.49|14348.49|9
1614250720000|2021-02-25 10:58:40|14386.56|14348.56|14386.1|14348.1|14386.87|14348.87|14386.1|14348.1|10
1614250730000|2021-02-25 10:58:50|14385.84|14347.84|14384.3|14346.3|14386.06|14348.06|14384.3|14346.3|10
1614250740000|2021-02-25 10:59:00|14383.61|14345.61|14388.87|14350.87|14388.87|14350.87|14383.4|14345.4|10
1614250750000|2021-02-25 10:59:10|14388.78|14350.78|14389.14|14351.14|14390.1|14352.1|14388.61|14350.61|10
1614250760000|2021-02-25 10:59:20|14390.27|14352.27|14386.43|14348.43|14390.27|14352.27|14386.43|14348.43|10
1614250770000|2021-02-25 10:59:30|14385.82|14347.82|14382.59|14344.59|14385.91|14347.91|14382.54|14344.54|10
1614250780000|2021-02-25 10:59:40|14382.42|14344.42|14377.89|14339.89|14382.44|14344.44|14377.89|14339.89|10
1614250790000|2021-02-25 10:59:50|14376.33|14338.33|14374.46|14336.46|14376.64|14338.64|14374.01|14336.01|10
1614250800000|2021-02-25 11:00:00|14374.42|14336.42|14386.6|14348.6|14386.6|14348.6|14374.42|14336.42|10
1614250810000|2021-02-25 11:00:10|14388.36|14350.36|14409.91|14371.91|14409.91|14371.91|14388.36|14350.36|10
1614250820000|2021-02-25 11:00:20|14411.23|14373.23|14419.08|14381.08|14419.08|14381.08|14411.23|14373.23|10
1614250830000|2021-02-25 11:00:30|14420.34|14382.34|14433.09|14395.09|14433.09|14395.09|14420.34|14382.34|10
1614250840000|2021-02-25 11:00:40|14433.24|14395.24|14443.46|14405.46|14443.46|14405.46|14433.24|14395.24|10
1614250850000|2021-02-25 11:00:50|14443.44|14405.44|14442.34|14404.34|14444.65|14406.65|14442.34|14404.34|10
1614250860000|2021-02-25 11:01:00|14442.26|14404.26|14448.94|14410.94|14449.16|14411.16|14442.26|14404.26|10
1614250870000|2021-02-25 11:01:10|14449.24|14411.24|14444.44|14406.44|14450.71|14412.71|14443.95|14405.95|10
1614250880000|2021-02-25 11:01:20|14445.22|14407.22|14435.07|14397.07|14445.22|14407.22|14435.07|14397.07|10
1614250890000|2021-02-25 11:01:30|14437.19|14399.19|14444.75|14406.75|14444.75|14406.75|14437.19|14399.19|10
1614250900000|2021-02-25 11:01:40|14445.24|14407.24|14444.52|14406.52|14446.61|14408.61|14444.24|14406.24|10
1614250910000|2021-02-25 11:01:50|14443.48|14405.48|14443.91|14405.91|14444.8|14406.8|14441.78|14403.78|10
1614250920000|2021-02-25 11:02:00|14443.42|14405.42|14441.7|14403.7|14444.46|14406.46|14440.61|14402.61|10
1614250930000|2021-02-25 11:02:10|14442.01|14404.01|14443.13|14405.13|14443.68|14405.68|14440.9|14402.9|10
1614250940000|2021-02-25 11:02:20|14443.69|14405.69|14441.75|14403.75|14445.13|14407.13|14441.75|14403.75|10
1614250950000|2021-02-25 11:02:30|14441.69|14403.69|14441.61|14403.61|14442.34|14404.34|14440.17|14402.17|10
1614250960000|2021-02-25 11:02:40|14441.89|14403.89|14441.94|14403.94|14442.03|14404.03|14441.17|14403.17|10
1614250970000|2021-02-25 11:02:50|14443.18|14405.18|14443.27|14405.27|14443.45|14405.45|14442.9|14404.9|9
1614250980000|2021-02-25 11:03:00|14441.81|14403.81|14446.61|14408.61|14446.61|14408.61|14441.81|14403.81|10
1614250990000|2021-02-25 11:03:10|14447.01|14409.01|14452.69|14414.69|14452.69|14414.69|14447.01|14409.01|10
1614251000000|2021-02-25 11:03:20|14453.78|14415.78|14460.95|14422.95|14461.2|14423.2|14453.78|14415.78|10
1614251010000|2021-02-25 11:03:30|14461.05|14423.05|14460.85|14422.85|14462.08|14424.08|14460.67|14422.67|10
1614251020000|2021-02-25 11:03:40|14461.53|14423.53|14468.12|14430.12|14468.12|14430.12|14461.46|14423.46|10
1614251030000|2021-02-25 11:03:50|14468.19|14430.19|14474.34|14436.34|14474.34|14436.34|14467.84|14429.84|10
1614251040000|2021-02-25 11:04:00|14474.71|14436.71|14474|14436|14475.73|14437.73|14473.95|14435.95|10
1614251050000|2021-02-25 11:04:10|14474.32|14436.32|14474.48|14436.48|14476.02|14438.02|14473.7|14435.7|10
1614251060000|2021-02-25 11:04:20|14474.52|14436.52|14471.41|14433.41|14474.81|14436.81|14471.37|14433.37|10
1614251070000|2021-02-25 11:04:30|14469.84|14431.84|14465.29|14427.29|14469.84|14431.84|14465.29|14427.29|10
1614251080000|2021-02-25 11:04:40|14465.09|14427.09|14465.15|14427.15|14465.41|14427.41|14465.01|14427.01|10
1614251090000|2021-02-25 11:04:50|14465.29|14427.29|14465.68|14427.68|14465.68|14427.68|14464.89|14426.89|10
1614251100000|2021-02-25 11:05:00|14465.63|14427.63|14462.93|14424.93|14465.7|14427.7|14462.93|14424.93|10
1614251110000|2021-02-25 11:05:10|14463.21|14425.21|14455.54|14417.54|14463.35|14425.35|14454.98|14416.98|10
1614251120000|2021-02-25 11:05:20|14454.19|14416.19|14448.45|14410.45|14454.19|14416.19|14447.77|14409.77|10
1614251130000|2021-02-25 11:05:30|14447.89|14409.89|14444.56|14406.56|14448.19|14410.19|14444.53|14406.53|10
1614251140000|2021-02-25 11:05:40|14444.81|14406.81|14442.81|14404.81|14444.81|14406.81|14442.24|14404.24|10
1614251150000|2021-02-25 11:05:50|14440.74|14402.74|14439.02|14401.02|14440.76|14402.76|14438.85|14400.85|10
1614251160000|2021-02-25 11:06:00|14439.28|14401.28|14442.16|14404.16|14442.16|14404.16|14439.04|14401.04|10
1614251170000|2021-02-25 11:06:10|14443.89|14405.89|14448.97|14410.97|14449.03|14411.03|14443.89|14405.89|10
1614251180000|2021-02-25 11:06:20|14451.11|14413.11|14455.84|14417.84|14455.84|14417.84|14451.11|14413.11|10
1614251190000|2021-02-25 11:06:30|14456.53|14418.53|14455.79|14417.79|14458.05|14420.05|14454.23|14416.23|10
1614251200000|2021-02-25 11:06:40|14455.37|14417.37|14453.16|14415.16|14456.12|14418.12|14453.16|14415.16|10
1614251210000|2021-02-25 11:06:50|14453.01|14415.01|14460.82|14422.82|14460.82|14422.82|14453.01|14415.01|10
1614251220000|2021-02-25 11:07:00|14460.3|14422.3|14462.31|14424.31|14462.69|14424.69|14460.3|14422.3|10
1614251230000|2021-02-25 11:07:10|14462.47|14424.47|14462.75|14424.75|14463.27|14425.27|14462.02|14424.02|10
1614251240000|2021-02-25 11:07:20|14463.88|14425.88|14477.01|14439.01|14477.01|14439.01|14463.88|14425.88|10
1614251250000|2021-02-25 11:07:30|14477.57|14439.57|14481.75|14443.75|14481.87|14443.87|14477.57|14439.57|10
1614251260000|2021-02-25 11:07:40|14480.86|14442.86|14480.65|14442.65|14482.73|14444.73|14480.65|14442.65|9
1614251270000|2021-02-25 11:07:50|14480.3|14442.3|14484.69|14446.69|14484.69|14446.69|14480.23|14442.23|10
1614251280000|2021-02-25 11:08:00|14484.3|14446.3|14496.62|14458.62|14496.62|14458.62|14483.55|14445.55|10
1614251290000|2021-02-25 11:08:10|14497.32|14459.32|14497.58|14459.58|14499.13|14461.13|14497.32|14459.32|10
1614251300000|2021-02-25 11:08:20|14496.83|14458.83|14498.61|14460.61|14500.59|14462.59|14496.83|14458.83|10
1614251310000|2021-02-25 11:08:30|14497.83|14459.83|14499.58|14461.58|14499.89|14461.89|14497.83|14459.83|10
1614251320000|2021-02-25 11:08:40|14501.07|14463.07|14502.8|14464.8|14502.8|14464.8|14499.09|14461.09|10
1614251330000|2021-02-25 11:08:50|14502.95|14464.95|14504.63|14466.63|14505.1|14467.1|14502.9|14464.9|10
1614251340000|2021-02-25 11:09:00|14505.16|14467.16|14509.93|14471.93|14509.93|14471.93|14505.09|14467.09|10
1614251350000|2021-02-25 11:09:10|14510.37|14472.37|14513.52|14475.52|14515.39|14477.39|14508.98|14470.98|10
1614251360000|2021-02-25 11:09:20|14514.07|14476.07|14520.25|14482.25|14520.25|14482.25|14514.07|14476.07|10
1614251370000|2021-02-25 11:09:30|14521.01|14483.01|14526.27|14488.27|14526.27|14488.27|14521.01|14483.01|10
1614251380000|2021-02-25 11:09:40|14526.44|14488.44|14531.31|14493.31|14531.31|14493.31|14526.44|14488.44|10
1614251390000|2021-02-25 11:09:50|14531.07|14493.07|14532.71|14494.71|14533.16|14495.16|14531.07|14493.07|10
1614251400000|2021-02-25 11:10:00|14535.05|14497.05|14533.22|14495.22|14537.86|14499.86|14533.22|14495.22|10
1614251410000|2021-02-25 11:10:10|14531.85|14493.85|14531.27|14493.27|14532.51|14494.51|14529.24|14491.24|10
1614251420000|2021-02-25 11:10:20|14531.83|14493.83|14531.54|14493.54|14532.96|14494.96|14531.48|14493.48|10
1614251430000|2021-02-25 11:10:30|14530.35|14492.35|14530.65|14492.65|14531.24|14493.24|14528.07|14490.07|10
1614251440000|2021-02-25 11:10:40|14530.39|14492.39|14527.59|14489.59|14530.39|14492.39|14526.89|14488.89|10
1614251450000|2021-02-25 11:10:50|14527.6|14489.6|14526.37|14488.37|14527.7|14489.7|14525.91|14487.91|10
1614251460000|2021-02-25 11:11:00|14526.12|14488.12|14529.82|14491.82|14529.88|14491.88|14526.06|14488.06|10
1614251470000|2021-02-25 11:11:10|14529.99|14491.99|14529.71|14491.71|14530.64|14492.64|14528.1|14490.1|10
1614251480000|2021-02-25 11:11:20|14530.69|14492.69|14526.68|14488.68|14531.12|14493.12|14526.6|14488.6|10
1614251490000|2021-02-25 11:11:30|14526.54|14488.54|14524.24|14486.24|14526.55|14488.55|14524.24|14486.24|10
1614251500000|2021-02-25 11:11:40|14523.96|14485.96|14515.46|14477.46|14523.96|14485.96|14515.46|14477.46|10
1614251510000|2021-02-25 11:11:50|14515.68|14477.68|14520.11|14482.11|14520.11|14482.11|14515.37|14477.37|10
1614251520000|2021-02-25 11:12:00|14519.85|14481.85|14524.94|14486.94|14524.94|14486.94|14519.85|14481.85|9
1614251530000|2021-02-25 11:12:10|14525.55|14487.55|14532.14|14494.14|14532.14|14494.14|14524.69|14486.69|10
1614251540000|2021-02-25 11:12:20|14533.41|14495.41|14535.9|14497.9|14536.79|14498.79|14533.22|14495.22|10
1614251550000|2021-02-25 11:12:30|14536.12|14498.12|14542.01|14504.01|14542.01|14504.01|14536.12|14498.12|10
1614251560000|2021-02-25 11:12:40|14542.58|14504.58|14543.75|14505.75|14545.08|14507.08|14542.57|14504.57|10
1614251570000|2021-02-25 11:12:50|14543.27|14505.27|14544.06|14506.06|14545.8|14507.8|14543.27|14505.27|10
1614251580000|2021-02-25 11:13:00|14543.92|14505.92|14546.49|14508.49|14546.49|14508.49|14543.36|14505.36|10
1614251590000|2021-02-25 11:13:10|14546.46|14508.46|14546.98|14508.98|14547.75|14509.75|14546.46|14508.46|10
1614251600000|2021-02-25 11:13:20|14546.09|14508.09|14536.44|14498.44|14546.09|14508.09|14536.44|14498.44|10
1614251610000|2021-02-25 11:13:30|14534.71|14496.71|14533.02|14495.02|14534.71|14496.71|14531.8|14493.8|10
1614251620000|2021-02-25 11:13:40|14533.46|14495.46|14526.67|14488.67|14533.46|14495.46|14526.67|14488.67|10
1614251630000|2021-02-25 11:13:50|14526.08|14488.08|14518.34|14480.34|14526.08|14488.08|14518.34|14480.34|10
1614251640000|2021-02-25 11:14:00|14518.39|14480.39|14516.75|14478.75|14519.23|14481.23|14516.75|14478.75|10
1614251650000|2021-02-25 11:14:10|14516.41|14478.41|14514.35|14476.35|14516.92|14478.92|14514.3|14476.3|10
1614251660000|2021-02-25 11:14:20|14514.29|14476.29|14522.67|14484.67|14522.67|14484.67|14514.29|14476.29|10
1614251670000|2021-02-25 11:14:30|14524.34|14486.34|14527.34|14489.34|14527.7|14489.7|14524.34|14486.34|10
1614251680000|2021-02-25 11:14:40|14526.71|14488.71|14529.64|14491.64|14530.27|14492.27|14526.71|14488.71|9
1614251690000|2021-02-25 11:14:50|14529.34|14491.34|14526.3|14488.3|14529.34|14491.34|14526.1|14488.1|10
1614251700000|2021-02-25 11:15:00|14526.31|14488.31|14527.9|14489.9|14528.68|14490.68|14526.31|14488.31|10
1614251710000|2021-02-25 11:15:10|14527.57|14489.57|14525.92|14487.92|14527.64|14489.64|14525.92|14487.92|10
1614251720000|2021-02-25 11:15:20|14525.93|14487.93|14527.41|14489.41|14527.41|14489.41|14525.59|14487.59|10
1614251730000|2021-02-25 11:15:30|14527.54|14489.54|14524.8|14486.8|14527.87|14489.87|14524.14|14486.14|10
1614251740000|2021-02-25 11:15:40|14524.33|14486.33|14530.5|14492.5|14530.77|14492.77|14524.33|14486.33|10
1614251750000|2021-02-25 11:15:50|14530.57|14492.57|14527.94|14489.94|14534.24|14496.24|14527.94|14489.94|10
1614251760000|2021-02-25 11:16:00|14526.84|14488.84|14521.6|14483.6|14526.86|14488.86|14521.6|14483.6|10
1614251770000|2021-02-25 11:16:10|14521.33|14483.33|14518.36|14480.36|14521.33|14483.33|14518.36|14480.36|10
1614251780000|2021-02-25 11:16:20|14518.03|14480.03|14512.63|14474.63|14518.03|14480.03|14512.63|14474.63|10
1614251790000|2021-02-25 11:16:30|14512.34|14474.34|14510.05|14472.05|14512.35|14474.35|14509.43|14471.43|10
1614251800000|2021-02-25 11:16:40|14510.69|14472.69|14515.25|14477.25|14515.25|14477.25|14510.65|14472.65|10
1614251810000|2021-02-25 11:16:50|14514.04|14476.04|14514.25|14476.25|14515.27|14477.27|14513.33|14475.33|10
1614251820000|2021-02-25 11:17:00|14513.34|14475.34|14513.62|14475.62|14514.29|14476.29|14511.78|14473.78|10
1614251830000|2021-02-25 11:17:10|14514.69|14476.69|14517.61|14479.61|14517.61|14479.61|14514.59|14476.59|9
1614251840000|2021-02-25 11:17:20|14518.44|14480.44|14522.52|14484.52|14522.52|14484.52|14517.99|14479.99|10
1614251850000|2021-02-25 11:17:30|14522|14484|14520.58|14482.58|14523.77|14485.77|14520.58|14482.58|9
1614251860000|2021-02-25 11:17:40|14519.65|14481.65|14518.39|14480.39|14520.43|14482.43|14518.39|14480.39|10
1614251870000|2021-02-25 11:17:50|14518.68|14480.68|14513.56|14475.56|14518.98|14480.98|14512.69|14474.69|10
1614251880000|2021-02-25 11:18:00|14512.8|14474.8|14514.45|14476.45|14514.92|14476.92|14511.93|14473.93|10
1614251890000|2021-02-25 11:18:10|14513.2|14475.2|14512.91|14474.91|14515.53|14477.53|14512.64|14474.64|10
1614251900000|2021-02-25 11:18:20|14512.72|14474.72|14513.92|14475.92|14513.92|14475.92|14512.6|14474.6|10
1614251910000|2021-02-25 11:18:30|14514.22|14476.22|14515.48|14477.48|14515.48|14477.48|14513.34|14475.34|10
1614251920000|2021-02-25 11:18:40|14517.84|14479.84|14513.16|14475.16|14517.84|14479.84|14513.16|14475.16|10
1614251930000|2021-02-25 11:18:50|14513.35|14475.35|14509.2|14471.2|14513.35|14475.35|14509.2|14471.2|10
1614251940000|2021-02-25 11:19:00|14509.21|14471.21|14508.31|14470.31|14509.21|14471.21|14508.31|14470.31|10
1614251950000|2021-02-25 11:19:10|14508.52|14470.52|14508.77|14470.77|14509.65|14471.65|14507.41|14469.41|10
1614251960000|2021-02-25 11:19:20|14509.21|14471.21|14514.66|14476.66|14514.66|14476.66|14508.54|14470.54|10
1614251970000|2021-02-25 11:19:30|14514.91|14476.91|14513.09|14475.09|14515.47|14477.47|14512.9|14474.9|10
1614251980000|2021-02-25 11:19:40|14511.75|14473.75|14511.59|14473.59|14513.04|14475.04|14510.9|14472.9|10
1614251990000|2021-02-25 11:19:50|14511.6|14473.6|14514.58|14476.58|14514.7|14476.7|14511.6|14473.6|10
1614252000000|2021-02-25 11:20:00|14514.65|14476.65|14516.08|14478.08|14517.04|14479.04|14514.65|14476.65|10
1614252010000|2021-02-25 11:20:10|14515.82|14477.82|14515.46|14477.46|14516.14|14478.14|14515.13|14477.13|10
1614252020000|2021-02-25 11:20:20|14515.48|14477.48|14513.87|14475.87|14515.83|14477.83|14513.87|14475.87|10
1614252030000|2021-02-25 11:20:30|14512.99|14474.99|14509.99|14471.99|14512.99|14474.99|14509.99|14471.99|10
1614252040000|2021-02-25 11:20:40|14509.96|14471.96|14508.69|14470.69|14509.96|14471.96|14508.21|14470.21|10
1614252050000|2021-02-25 11:20:50|14508.74|14470.74|14508.99|14470.99|14509.1|14471.1|14508.39|14470.39|10
1614252060000|2021-02-25 11:21:00|14508.94|14470.94|14507.77|14469.77|14509.71|14471.71|14507.73|14469.73|10
1614252070000|2021-02-25 11:21:10|14507.81|14469.81|14506.64|14468.64|14507.97|14469.97|14506.64|14468.64|10
1614252080000|2021-02-25 11:21:20|14506.46|14468.46|14502.91|14464.91|14506.46|14468.46|14502.91|14464.91|10
1614252090000|2021-02-25 11:21:30|14503.1|14465.1|14499.46|14461.46|14503.1|14465.1|14499.09|14461.09|10
1614252100000|2021-02-25 11:21:40|14498.83|14460.83|14498.09|14460.09|14499.01|14461.01|14497.7|14459.7|10
1614252110000|2021-02-25 11:21:50|14498.02|14460.02|14491.81|14453.81|14498.02|14460.02|14491.81|14453.81|10
1614252120000|2021-02-25 11:22:00|14491.41|14453.41|14490.32|14452.32|14491.41|14453.41|14489.67|14451.67|10
1614252130000|2021-02-25 11:22:10|14490.28|14452.28|14487.97|14449.97|14490.28|14452.28|14487.97|14449.97|10
1614252140000|2021-02-25 11:22:20|14487.01|14449.01|14487.19|14449.19|14487.2|14449.2|14486.16|14448.16|10
1614252150000|2021-02-25 11:22:30|14487.18|14449.18|14488.84|14450.84|14488.84|14450.84|14487.1|14449.1|10
1614252160000|2021-02-25 11:22:40|14489.23|14451.23|14487.73|14449.73|14489.27|14451.27|14487.73|14449.73|10
1614252170000|2021-02-25 11:22:50|14487.61|14449.61|14487.57|14449.57|14487.61|14449.61|14486.82|14448.82|9
1614252180000|2021-02-25 11:23:00|14487.94|14449.94|14491.29|14453.29|14491.82|14453.82|14487.94|14449.94|10
1614252190000|2021-02-25 11:23:10|14491.62|14453.62|14492.18|14454.18|14492.29|14454.29|14491.32|14453.32|10
1614252200000|2021-02-25 11:23:20|14492.21|14454.21|14492.24|14454.24|14493.6|14455.6|14492.21|14454.21|10
1614252210000|2021-02-25 11:23:30|14492.39|14454.39|14487.58|14449.58|14492.39|14454.39|14487.58|14449.58|10
1614252220000|2021-02-25 11:23:40|14486.85|14448.85|14479.5|14441.5|14486.85|14448.85|14479.5|14441.5|10
1614252230000|2021-02-25 11:23:50|14479.57|14441.57|14472.89|14434.89|14479.57|14441.57|14472.89|14434.89|10
1614252240000|2021-02-25 11:24:00|14473.25|14435.25|14478.69|14440.69|14478.69|14440.69|14473.03|14435.03|10
1614252250000|2021-02-25 11:24:10|14479.64|14441.64|14481.45|14443.45|14482.25|14444.25|14478.62|14440.62|10
1614252260000|2021-02-25 11:24:20|14482.03|14444.03|14482.1|14444.1|14483.67|14445.67|14481.7|14443.7|10
1614252270000|2021-02-25 11:24:30|14482.28|14444.28|14485.31|14447.31|14485.6|14447.6|14482.28|14444.28|10
1614252280000|2021-02-25 11:24:40|14486.13|14448.13|14487|14449|14488.23|14450.23|14486.13|14448.13|10
1614252290000|2021-02-25 11:24:50|14486.49|14448.49|14483.16|14445.16|14486.49|14448.49|14483.16|14445.16|10
1614252300000|2021-02-25 11:25:00|14483.48|14445.48|14483.32|14445.32|14483.48|14445.48|14482.64|14444.64|10
1614252310000|2021-02-25 11:25:10|14483.11|14445.11|14477.2|14439.2|14483.35|14445.35|14477.2|14439.2|10
1614252320000|2021-02-25 11:25:20|14475.4|14437.4|14474.81|14436.81|14475.4|14437.4|14472.76|14434.76|10
1614252330000|2021-02-25 11:25:30|14474.67|14436.67|14478.01|14440.01|14478.01|14440.01|14474.67|14436.67|10
1614252340000|2021-02-25 11:25:40|14477.59|14439.59|14481.16|14443.16|14482.06|14444.06|14477.59|14439.59|10
1614252350000|2021-02-25 11:25:50|14480.29|14442.29|14481.91|14443.91|14482.63|14444.63|14480.29|14442.29|10
1614252360000|2021-02-25 11:26:00|14482.55|14444.55|14481.76|14443.76|14483.42|14445.42|14481.55|14443.55|10
1614252370000|2021-02-25 11:26:10|14481.47|14443.47|14483.11|14445.11|14483.11|14445.11|14480.72|14442.72|10
1614252380000|2021-02-25 11:26:20|14482.21|14444.21|14477.49|14439.49|14482.21|14444.21|14477.49|14439.49|10
1614252390000|2021-02-25 11:26:30|14476.41|14438.41|14471.41|14433.41|14476.41|14438.41|14471.41|14433.41|10
1614252400000|2021-02-25 11:26:40|14470.82|14432.82|14468.41|14430.41|14470.82|14432.82|14468.41|14430.41|10
1614252410000|2021-02-25 11:26:50|14468.27|14430.27|14470.71|14432.71|14470.71|14432.71|14468.27|14430.27|10
1614252420000|2021-02-25 11:27:00|14470.26|14432.26|14468.66|14430.66|14471.38|14433.38|14468.66|14430.66|10
1614252430000|2021-02-25 11:27:10|14468.32|14430.32|14466.78|14428.78|14468.32|14430.32|14466.78|14428.78|10
1614252440000|2021-02-25 11:27:20|14467.14|14429.14|14467.65|14429.65|14468.8|14430.8|14467.14|14429.14|10
1614252450000|2021-02-25 11:27:30|14467.88|14429.88|14467.37|14429.37|14467.89|14429.89|14466.88|14428.88|10
1614252460000|2021-02-25 11:27:40|14467.41|14429.41|14465.83|14427.83|14467.78|14429.78|14465.83|14427.83|9
1614252470000|2021-02-25 11:27:50|14465.3|14427.3|14459.72|14421.72|14465.71|14427.71|14459.72|14421.72|10
1614252480000|2021-02-25 11:28:00|14458.8|14420.8|14453.94|14415.94|14458.8|14420.8|14453.8|14415.8|10
1614252490000|2021-02-25 11:28:10|14451.78|14413.78|14447.83|14409.83|14451.78|14413.78|14446.35|14408.35|10
1614252500000|2021-02-25 11:28:20|14448.82|14410.82|14451.44|14413.44|14451.5|14413.5|14448.82|14410.82|10
1614252510000|2021-02-25 11:28:30|14451.67|14413.67|14445.2|14407.2|14451.67|14413.67|14445.2|14407.2|10
1614252520000|2021-02-25 11:28:40|14445.33|14407.33|14439.07|14401.07|14445.76|14407.76|14439.07|14401.07|10
1614252530000|2021-02-25 11:28:50|14439.03|14401.03|14437.08|14399.08|14439.03|14401.03|14436.76|14398.76|9
1614252540000|2021-02-25 11:29:00|14436.48|14398.48|14435.57|14397.57|14437.19|14399.19|14435.57|14397.57|10
1614252550000|2021-02-25 11:29:10|14434.08|14396.08|14430.44|14392.44|14434.55|14396.55|14430.44|14392.44|10
1614252560000|2021-02-25 11:29:20|14429.28|14391.28|14421.98|14383.98|14429.28|14391.28|14421.98|14383.98|10
1614252570000|2021-02-25 11:29:30|14421.73|14383.73|14423.74|14385.74|14423.74|14385.74|14420.75|14382.75|10
1614252580000|2021-02-25 11:29:40|14424.8|14386.8|14418.88|14380.88|14424.8|14386.8|14418.88|14380.88|9
1614252590000|2021-02-25 11:29:50|14418.28|14380.28|14411.13|14373.13|14418.28|14380.28|14411.13|14373.13|10
1614252600000|2021-02-25 11:30:00|14410.88|14372.88|14407.13|14369.13|14410.88|14372.88|14407.13|14369.13|10
1614252610000|2021-02-25 11:30:10|14408.87|14370.87|14422.26|14384.26|14422.26|14384.26|14408.87|14370.87|10
1614252620000|2021-02-25 11:30:20|14422.83|14384.83|14429.15|14391.15|14429.99|14391.99|14422.83|14384.83|10
1614252630000|2021-02-25 11:30:30|14429.3|14391.3|14432.84|14394.84|14432.84|14394.84|14429.26|14391.26|10
1614252640000|2021-02-25 11:30:40|14433.47|14395.47|14434.43|14396.43|14435.56|14397.56|14433.1|14395.1|10
1614252650000|2021-02-25 11:30:50|14433.64|14395.64|14440.04|14402.04|14440.04|14402.04|14433.64|14395.64|10
1614252660000|2021-02-25 11:31:00|14440.62|14402.62|14444.04|14406.04|14444.04|14406.04|14440.62|14402.62|10
1614252670000|2021-02-25 11:31:10|14443.1|14405.1|14449.59|14411.59|14449.59|14411.59|14443.08|14405.08|10
1614252680000|2021-02-25 11:31:20|14449.95|14411.95|14452.4|14414.4|14452.4|14414.4|14448.51|14410.51|10
1614252690000|2021-02-25 11:31:30|14451.62|14413.62|14456.02|14418.02|14456.02|14418.02|14451.62|14413.62|10
1614252700000|2021-02-25 11:31:40|14456.27|14418.27|14461.2|14423.2|14461.2|14423.2|14456.27|14418.27|10
1614252710000|2021-02-25 11:31:50|14460.89|14422.89|14465.79|14427.79|14467.94|14429.94|14460.89|14422.89|10
1614252720000|2021-02-25 11:32:00|14467.13|14429.13|14472.61|14434.61|14473.68|14435.68|14467.13|14429.13|10
1614252730000|2021-02-25 11:32:10|14473|14435|14479.86|14441.86|14479.86|14441.86|14473|14435|10
1614252740000|2021-02-25 11:32:20|14480.64|14442.64|14478.62|14440.62|14481.48|14443.48|14478.19|14440.19|10
1614252750000|2021-02-25 11:32:30|14478.27|14440.27|14474.35|14436.35|14478.51|14440.51|14474.35|14436.35|10
1614252760000|2021-02-25 11:32:40|14474|14436|14472.4|14434.4|14474.02|14436.02|14472.06|14434.06|10
1614252770000|2021-02-25 11:32:50|14472.53|14434.53|14471.62|14433.62|14472.6|14434.6|14471.21|14433.21|10
1614252780000|2021-02-25 11:33:00|14471.39|14433.39|14461.64|14423.64|14471.39|14433.39|14461.64|14423.64|10
1614252790000|2021-02-25 11:33:10|14460.57|14422.57|14453.62|14415.62|14460.57|14422.57|14453.62|14415.62|9
1614252800000|2021-02-25 11:33:20|14453.76|14415.76|14456.22|14418.22|14456.22|14418.22|14453.36|14415.36|10
1614252810000|2021-02-25 11:33:30|14456.46|14418.46|14462.79|14424.79|14462.79|14424.79|14456.46|14418.46|10
1614252820000|2021-02-25 11:33:40|14463.61|14425.61|14466.5|14428.5|14466.5|14428.5|14463.44|14425.44|10
1614252830000|2021-02-25 11:33:50|14466.68|14428.68|14471.28|14433.28|14471.41|14433.41|14466.51|14428.51|10
1614252840000|2021-02-25 11:34:00|14471.53|14433.53|14473.66|14435.66|14473.66|14435.66|14471.53|14433.53|10
1614252850000|2021-02-25 11:34:10|14473.63|14435.63|14475.46|14437.46|14477.18|14439.18|14473.63|14435.63|10
1614252860000|2021-02-25 11:34:20|14475.3|14437.3|14469.8|14431.8|14475.3|14437.3|14469.8|14431.8|9
1614252870000|2021-02-25 11:34:30|14467.81|14429.81|14471.96|14433.96|14471.96|14433.96|14467.47|14429.47|10
1614252880000|2021-02-25 11:34:40|14472.17|14434.17|14469.93|14431.93|14472.17|14434.17|14469.93|14431.93|10
1614252890000|2021-02-25 11:34:50|14469.48|14431.48|14471|14433|14471|14433|14469.44|14431.44|10
1614252900000|2021-02-25 11:35:00|14471.66|14433.66|14471|14433|14471.77|14433.77|14471|14433|9
1614252910000|2021-02-25 11:35:10|14471.1|14433.1|14472.73|14434.73|14472.94|14434.94|14471.1|14433.1|10
1614252920000|2021-02-25 11:35:20|14472.61|14434.61|14471.33|14433.33|14472.78|14434.78|14471.27|14433.27|10
1614252930000|2021-02-25 11:35:30|14469.28|14431.28|14467.8|14429.8|14469.59|14431.59|14467.8|14429.8|10
1614252940000|2021-02-25 11:35:40|14467.67|14429.67|14462.6|14424.6|14467.67|14429.67|14462.6|14424.6|10
1614252950000|2021-02-25 11:35:50|14462.28|14424.28|14462.36|14424.36|14462.36|14424.36|14460.01|14422.01|10
1614252960000|2021-02-25 11:36:00|14461.82|14423.82|14467.16|14429.16|14467.16|14429.16|14461.82|14423.82|10
1614252970000|2021-02-25 11:36:10|14467.71|14429.71|14468.18|14430.18|14468.25|14430.25|14467|14429|10
1614252980000|2021-02-25 11:36:20|14467.4|14429.4|14467.35|14429.35|14468.21|14430.21|14466.89|14428.89|10
1614252990000|2021-02-25 11:36:30|14467.21|14429.21|14459.86|14421.86|14467.21|14429.21|14459.86|14421.86|10
1614253000000|2021-02-25 11:36:40|14458.44|14420.44|14452.71|14414.71|14458.44|14420.44|14452.71|14414.71|10
1614253010000|2021-02-25 11:36:50|14452.35|14414.35|14454.58|14416.58|14454.58|14416.58|14452.35|14414.35|10
1614253020000|2021-02-25 11:37:00|14453.41|14415.41|14457.88|14419.88|14458.7|14420.7|14453.41|14415.41|10
1614253030000|2021-02-25 11:37:10|14458.02|14420.02|14460.17|14422.17|14461.16|14423.16|14458.02|14420.02|10
1614253040000|2021-02-25 11:37:20|14460.37|14422.37|14459.53|14421.53|14460.69|14422.69|14459.53|14421.53|10
1614253050000|2021-02-25 11:37:30|14459.44|14421.44|14460.03|14422.03|14460.05|14422.05|14459.44|14421.44|8
1614253060000|2021-02-25 11:37:40|14460.07|14422.07|14462.09|14424.09|14462.46|14424.46|14460.07|14422.07|10
1614253070000|2021-02-25 11:37:50|14463.62|14425.62|14462.9|14424.9|14464.02|14426.02|14462.9|14424.9|10
1614253080000|2021-02-25 11:38:00|14463.13|14425.13|14460.84|14422.84|14463.53|14425.53|14460.84|14422.84|10
1614253090000|2021-02-25 11:38:10|14461.05|14423.05|14462.98|14424.98|14462.98|14424.98|14460.46|14422.46|10
1614253100000|2021-02-25 11:38:20|14463.29|14425.29|14467.53|14429.53|14468|14430|14463.29|14425.29|10
1614253110000|2021-02-25 11:38:30|14467.52|14429.52|14470.86|14432.86|14470.86|14432.86|14467.52|14429.52|10
1614253120000|2021-02-25 11:38:40|14470.78|14432.78|14474.67|14436.67|14474.67|14436.67|14470.78|14432.78|10
1614253130000|2021-02-25 11:38:50|14474.44|14436.44|14474.39|14436.39|14475.47|14437.47|14473.81|14435.81|10
1614253140000|2021-02-25 11:39:00|14474.54|14436.54|14474.83|14436.83|14476.25|14438.25|14474.54|14436.54|10
1614253150000|2021-02-25 11:39:10|14474.98|14436.98|14478.73|14440.73|14478.73|14440.73|14474.78|14436.78|10
1614253160000|2021-02-25 11:39:20|14479.24|14441.24|14481.57|14443.57|14482.27|14444.27|14479.24|14441.24|10
1614253170000|2021-02-25 11:39:30|14481.89|14443.89|14485.51|14447.51|14485.68|14447.68|14481.89|14443.89|10
1614253180000|2021-02-25 11:39:40|14486.36|14448.36|14487.63|14449.63|14487.68|14449.68|14486.36|14448.36|10
1614253190000|2021-02-25 11:39:50|14487.6|14449.6|14486.14|14448.14|14487.6|14449.6|14486.14|14448.14|10
1614253200000|2021-02-25 11:40:00|14486.07|14448.07|14489.37|14451.37|14489.37|14451.37|14486.07|14448.07|10
1614253210000|2021-02-25 11:40:10|14489.24|14451.24|14496.91|14458.91|14496.91|14458.91|14489.24|14451.24|10
1614253220000|2021-02-25 11:40:20|14498.67|14460.67|14499.4|14461.4|14500.78|14462.78|14498.67|14460.67|10
1614253230000|2021-02-25 11:40:30|14498.14|14460.14|14496.12|14458.12|14498.14|14460.14|14496.02|14458.02|10
1614253240000|2021-02-25 11:40:40|14496.48|14458.48|14500.74|14462.74|14500.74|14462.74|14496.48|14458.48|10
1614253250000|2021-02-25 11:40:50|14501.47|14463.47|14498.6|14460.6|14501.61|14463.61|14498.6|14460.6|10
1614253260000|2021-02-25 11:41:00|14497.68|14459.68|14497.48|14459.48|14498.08|14460.08|14497.4|14459.4|10
1614253270000|2021-02-25 11:41:10|14497.62|14459.62|14502.52|14464.52|14502.52|14464.52|14497.62|14459.62|10
1614253280000|2021-02-25 11:41:20|14502.98|14464.98|14506.34|14468.34|14506.75|14468.75|14502.98|14464.98|10
1614253290000|2021-02-25 11:41:30|14507.51|14469.51|14505.36|14467.36|14508.14|14470.14|14505.05|14467.05|10
1614253300000|2021-02-25 11:41:40|14506.21|14468.21|14503.24|14465.24|14506.21|14468.21|14503.14|14465.14|10
1614253310000|2021-02-25 11:41:50|14503.33|14465.33|14510.59|14472.59|14510.75|14472.75|14503.33|14465.33|10
1614253320000|2021-02-25 11:42:00|14510.18|14472.18|14510.57|14472.57|14511.28|14473.28|14510.18|14472.18|9
1614253330000|2021-02-25 11:42:10|14510.78|14472.78|14511.21|14473.21|14511.21|14473.21|14510.7|14472.7|10
1614253340000|2021-02-25 11:42:20|14511.32|14473.32|14507|14469|14511.32|14473.32|14507|14469|10
1614253350000|2021-02-25 11:42:30|14506.7|14468.7|14505.49|14467.49|14506.81|14468.81|14505.29|14467.29|10
1614253360000|2021-02-25 11:42:40|14504.92|14466.92|14504.99|14466.99|14505.72|14467.72|14503.83|14465.83|10
1614253370000|2021-02-25 11:42:50|14505.18|14467.18|14506.79|14468.79|14506.79|14468.79|14504.42|14466.42|10
1614253380000|2021-02-25 11:43:00|14507.07|14469.07|14510.28|14472.28|14510.28|14472.28|14507.07|14469.07|10
1614253390000|2021-02-25 11:43:10|14510.04|14472.04|14508.46|14470.46|14510.75|14472.75|14508.46|14470.46|10
1614253400000|2021-02-25 11:43:20|14508.02|14470.02|14498.66|14460.66|14508.02|14470.02|14498.66|14460.66|10
1614253410000|2021-02-25 11:43:30|14496.51|14458.51|14491.96|14453.96|14496.51|14458.51|14491.34|14453.34|10
1614253420000|2021-02-25 11:43:40|14491|14453|14487.1|14449.1|14491.04|14453.04|14487.1|14449.1|10
1614253430000|2021-02-25 11:43:50|14486.38|14448.38|14482.77|14444.77|14486.38|14448.38|14482.77|14444.77|10
1614253440000|2021-02-25 11:44:00|14483.32|14445.32|14484.51|14446.51|14485.51|14447.51|14482.68|14444.68|10
1614253450000|2021-02-25 11:44:10|14484.97|14446.97|14484.9|14446.9|14485.86|14447.86|14484.9|14446.9|10
1614253460000|2021-02-25 11:44:20|14484.79|14446.79|14477.74|14439.74|14484.79|14446.79|14477.74|14439.74|10
1614253470000|2021-02-25 11:44:30|14477.93|14439.93|14472.04|14434.04|14479.26|14441.26|14471.55|14433.55|9
1614253480000|2021-02-25 11:44:40|14471.04|14433.04|14468.06|14430.06|14471.04|14433.04|14468|14430|10
1614253490000|2021-02-25 11:44:50|14467.65|14429.65|14463.57|14425.57|14467.79|14429.79|14462.38|14424.38|10
1614253500000|2021-02-25 11:45:00|14464.15|14426.15|14466.6|14428.6|14466.6|14428.6|14463.91|14425.91|9
1614253510000|2021-02-25 11:45:10|14467.36|14429.36|14471.11|14433.11|14472.09|14434.09|14467.36|14429.36|10
1614253520000|2021-02-25 11:45:20|14470.98|14432.98|14474.46|14436.46|14475.04|14437.04|14470.98|14432.98|10
1614253530000|2021-02-25 11:45:30|14474.51|14436.51|14472.91|14434.91|14474.51|14436.51|14472.32|14434.32|10
1614253540000|2021-02-25 11:45:40|14472.8|14434.8|14473.84|14435.84|14473.84|14435.84|14472.43|14434.43|10
1614253550000|2021-02-25 11:45:50|14474.8|14436.8|14478.71|14440.71|14478.78|14440.78|14474.35|14436.35|10
1614253560000|2021-02-25 11:46:00|14478.51|14440.51|14483.02|14445.02|14484.29|14446.29|14477.78|14439.78|10
1614253570000|2021-02-25 11:46:10|14483.03|14445.03|14486.45|14448.45|14486.45|14448.45|14483.03|14445.03|10
1614253580000|2021-02-25 11:46:20|14486.91|14448.91|14489.9|14451.9|14489.9|14451.9|14486.38|14448.38|10
1614253590000|2021-02-25 11:46:30|14491.78|14453.78|14496.29|14458.29|14496.29|14458.29|14491.78|14453.78|10
1614253600000|2021-02-25 11:46:40|14496.22|14458.22|14500.15|14462.15|14500.15|14462.15|14496.22|14458.22|10
1614253610000|2021-02-25 11:46:50|14501.43|14463.43|14502.13|14464.13|14503.17|14465.17|14501.43|14463.43|10
1614253620000|2021-02-25 11:47:00|14502.65|14464.65|14508.51|14470.51|14508.86|14470.86|14502.65|14464.65|10
1614253630000|2021-02-25 11:47:10|14508.69|14470.69|14503.21|14465.21|14508.69|14470.69|14502.48|14464.48|10
1614253640000|2021-02-25 11:47:20|14500.78|14462.78|14496.38|14458.38|14500.78|14462.78|14496.38|14458.38|10
1614253650000|2021-02-25 11:47:30|14495.73|14457.73|14501.58|14463.58|14501.58|14463.58|14495.73|14457.73|10
1614253660000|2021-02-25 11:47:40|14502.71|14464.71|14509.66|14471.66|14510.19|14472.19|14502.71|14464.71|10
1614253670000|2021-02-25 11:47:50|14512.03|14474.03|14516.79|14478.79|14516.79|14478.79|14512.03|14474.03|10
1614253680000|2021-02-25 11:48:00|14517.12|14479.12|14519.82|14481.82|14519.98|14481.98|14517.12|14479.12|10
1614253690000|2021-02-25 11:48:10|14520.28|14482.28|14521.51|14483.51|14521.63|14483.63|14520.28|14482.28|10
1614253700000|2021-02-25 11:48:20|14521.79|14483.79|14523.39|14485.39|14523.39|14485.39|14521.29|14483.29|10
1614253710000|2021-02-25 11:48:30|14524.9|14486.9|14528.72|14490.72|14528.93|14490.93|14524.9|14486.9|10
1614253720000|2021-02-25 11:48:40|14528.86|14490.86|14538.3|14500.3|14538.3|14500.3|14528.86|14490.86|10
1614253730000|2021-02-25 11:48:50|14538.25|14500.25|14543.29|14505.29|14543.29|14505.29|14537.96|14499.96|10
1614253740000|2021-02-25 11:49:00|14545.14|14507.14|14549.2|14511.2|14549.2|14511.2|14545.14|14507.14|10
1614253750000|2021-02-25 11:49:10|14550.29|14512.29|14555.3|14517.3|14555.3|14517.3|14549.94|14511.94|10
1614253760000|2021-02-25 11:49:20|14555.38|14517.38|14566.77|14528.77|14566.8|14528.8|14555.38|14517.38|10
1614253770000|2021-02-25 11:49:30|14567.28|14529.28|14572.45|14534.45|14572.45|14534.45|14567.28|14529.28|10
1614253780000|2021-02-25 11:49:40|14573.2|14535.2|14575.31|14537.31|14576.19|14538.19|14573.2|14535.2|10
1614253790000|2021-02-25 11:49:50|14574.87|14536.87|14577.14|14539.14|14577.14|14539.14|14574.66|14536.66|10
1614253800000|2021-02-25 11:50:00|14577.53|14539.53|14579.38|14541.38|14579.38|14541.38|14577.1|14539.1|10
1614253810000|2021-02-25 11:50:10|14579.74|14541.74|14574.3|14536.3|14581.97|14543.97|14574.3|14536.3|10
1614253820000|2021-02-25 11:50:20|14573.62|14535.62|14566.95|14528.95|14573.62|14535.62|14566.82|14528.82|10
1614253830000|2021-02-25 11:50:30|14566.01|14528.01|14557.22|14519.22|14566.01|14528.01|14557.14|14519.14|10
1614253840000|2021-02-25 11:50:40|14556.1|14518.1|14555.74|14517.74|14556.1|14518.1|14553.74|14515.74|10
1614253850000|2021-02-25 11:50:50|14556.32|14518.32|14556.96|14518.96|14559.84|14521.84|14556.32|14518.32|10
1614253860000|2021-02-25 11:51:00|14557.38|14519.38|14558.08|14520.08|14558.91|14520.91|14557.38|14519.38|9
1614253870000|2021-02-25 11:51:10|14558.27|14520.27|14551.88|14513.88|14558.59|14520.59|14551.88|14513.88|10
1614253880000|2021-02-25 11:51:20|14552.87|14514.87|14555.99|14517.99|14555.99|14517.99|14552.87|14514.87|10
1614253890000|2021-02-25 11:51:30|14555.2|14517.2|14555.54|14517.54|14556.16|14518.16|14555.09|14517.09|10
1614253900000|2021-02-25 11:51:40|14556.72|14518.72|14563.21|14525.21|14563.41|14525.41|14556.72|14518.72|10
1614253910000|2021-02-25 11:51:50|14563.26|14525.26|14566.75|14528.75|14567.91|14529.91|14563.26|14525.26|10
1614253920000|2021-02-25 11:52:00|14566.72|14528.72|14566.5|14528.5|14567.65|14529.65|14566.29|14528.29|10
1614253930000|2021-02-25 11:52:10|14566.33|14528.33|14565.61|14527.61|14567.62|14529.62|14565.52|14527.52|10
1614253940000|2021-02-25 11:52:20|14564.48|14526.48|14566.78|14528.78|14566.78|14528.78|14562.87|14524.87|10
1614253950000|2021-02-25 11:52:30|14566.45|14528.45|14572.2|14534.2|14572.2|14534.2|14566.45|14528.45|10
1614253960000|2021-02-25 11:52:40|14573.49|14535.49|14577.87|14539.87|14577.87|14539.87|14573.49|14535.49|10
1614253970000|2021-02-25 11:52:50|14580.52|14542.52|14585.76|14547.76|14585.76|14547.76|14580.03|14542.03|10
1614253980000|2021-02-25 11:53:00|14585.73|14547.73|14588.7|14550.7|14589.21|14551.21|14585.73|14547.73|10
1614253990000|2021-02-25 11:53:10|14589.77|14551.77|14594.05|14556.05|14594.05|14556.05|14589.77|14551.77|10
1614254000000|2021-02-25 11:53:20|14594.37|14556.37|14592.43|14554.43|14594.37|14556.37|14592.43|14554.43|10
1614254010000|2021-02-25 11:53:30|14592.19|14554.19|14591.07|14553.07|14592.19|14554.19|14589.33|14551.33|10
1614254020000|2021-02-25 11:53:40|14591.42|14553.42|14591.22|14553.22|14592.7|14554.7|14591.02|14553.02|10
1614254030000|2021-02-25 11:53:50|14589.87|14551.87|14584.25|14546.25|14589.87|14551.87|14584.25|14546.25|10
1614254040000|2021-02-25 11:54:00|14583.88|14545.88|14581.52|14543.52|14583.88|14545.88|14581.52|14543.52|10
1614254050000|2021-02-25 11:54:10|14581.29|14543.29|14578.68|14540.68|14581.29|14543.29|14578.68|14540.68|10
1614254060000|2021-02-25 11:54:20|14578.54|14540.54|14570.23|14532.23|14578.54|14540.54|14570.23|14532.23|10
1614254070000|2021-02-25 11:54:30|14570.32|14532.32|14564.18|14526.18|14570.32|14532.32|14563.98|14525.98|10
1614254080000|2021-02-25 11:54:40|14564.23|14526.23|14554.56|14516.56|14564.23|14526.23|14554.15|14516.15|10
1614254090000|2021-02-25 11:54:50|14555.06|14517.06|14556.54|14518.54|14556.54|14518.54|14555.06|14517.06|9
1614254100000|2021-02-25 11:55:00|14557.49|14519.49|14559.36|14521.36|14559.73|14521.73|14557.49|14519.49|10
1614254110000|2021-02-25 11:55:10|14559.37|14521.37|14553.74|14515.74|14559.37|14521.37|14553.74|14515.74|10
1614254120000|2021-02-25 11:55:20|14553.56|14515.56|14548.73|14510.73|14553.56|14515.56|14548.73|14510.73|10
1614254130000|2021-02-25 11:55:30|14548.45|14510.45|14552.15|14514.15|14552.15|14514.15|14548.45|14510.45|10
1614254140000|2021-02-25 11:55:40|14552.35|14514.35|14555.92|14517.92|14556.08|14518.08|14552.35|14514.35|10
1614254150000|2021-02-25 11:55:50|14556.98|14518.98|14560.46|14522.46|14560.46|14522.46|14556.98|14518.98|10
1614254160000|2021-02-25 11:56:00|14560.86|14522.86|14562.39|14524.39|14562.61|14524.61|14560.86|14522.86|10
1614254170000|2021-02-25 11:56:10|14562.35|14524.35|14574.34|14536.34|14574.34|14536.34|14562.35|14524.35|10
1614254180000|2021-02-25 11:56:20|14575.22|14537.22|14588.11|14550.11|14588.11|14550.11|14575.22|14537.22|10
1614254190000|2021-02-25 11:56:30|14588.5|14550.5|14603.96|14565.96|14603.96|14565.96|14588.5|14550.5|10
1614254200000|2021-02-25 11:56:40|14603.17|14565.17|14601.42|14563.42|14604.04|14566.04|14601.41|14563.41|10
1614254210000|2021-02-25 11:56:50|14600.87|14562.87|14599.9|14561.9|14600.87|14562.87|14598.31|14560.31|10
1614254220000|2021-02-25 11:57:00|14601.27|14563.27|14610.07|14572.07|14610.07|14572.07|14601.27|14563.27|10
1614254230000|2021-02-25 11:57:10|14609.96|14571.96|14611|14573|14613.22|14575.22|14609.39|14571.39|10
1614254240000|2021-02-25 11:57:20|14610.46|14572.46|14601.12|14563.12|14610.46|14572.46|14601.12|14563.12|10
1614254250000|2021-02-25 11:57:30|14600.09|14562.09|14593.86|14555.86|14600.09|14562.09|14593.86|14555.86|10
1614254260000|2021-02-25 11:57:40|14593.89|14555.89|14597.05|14559.05|14597.2|14559.2|14593.89|14555.89|10
1614254270000|2021-02-25 11:57:50|14598.27|14560.27|14610.79|14572.79|14610.79|14572.79|14598.27|14560.27|10
1614254280000|2021-02-25 11:58:00|14612.2|14574.2|14612.54|14574.54|14614.22|14576.22|14612.2|14574.2|10
1614254290000|2021-02-25 11:58:10|14611.45|14573.45|14610.34|14572.34|14611.45|14573.45|14610.16|14572.16|10
1614254300000|2021-02-25 11:58:20|14610.11|14572.11|14603.95|14565.95|14610.11|14572.11|14603.95|14565.95|10
1614254310000|2021-02-25 11:58:30|14604.22|14566.22|14598.58|14560.58|14604.22|14566.22|14598.58|14560.58|10
1614254320000|2021-02-25 11:58:40|14598.53|14560.53|14595.28|14557.28|14599.33|14561.33|14594.05|14556.05|10
1614254330000|2021-02-25 11:58:50|14594.59|14556.59|14593.5|14555.5|14596.18|14558.18|14593.5|14555.5|10
1614254340000|2021-02-25 11:59:00|14592.56|14554.56|14588.03|14550.03|14592.63|14554.63|14588.03|14550.03|10
1614254350000|2021-02-25 11:59:10|14587.29|14549.29|14589.35|14551.35|14589.46|14551.46|14585.03|14547.03|10
1614254360000|2021-02-25 11:59:20|14590.79|14552.79|14588.99|14550.99|14592.03|14554.03|14588.99|14550.99|10
1614254370000|2021-02-25 11:59:30|14587.17|14549.17|14583.2|14545.2|14587.17|14549.17|14583.2|14545.2|10
1614254380000|2021-02-25 11:59:40|14582.99|14544.99|14573.82|14535.82|14582.99|14544.99|14573.82|14535.82|10
1614254390000|2021-02-25 11:59:50|14573.79|14535.79|14572.27|14534.27|14573.79|14535.79|14570.71|14532.71|10
1614254400000|2021-02-25 12:00:00|14573.25|14535.25|14578.58|14540.58|14578.58|14540.58|14572.37|14534.37|10
1614254410000|2021-02-25 12:00:10|14580.62|14542.62|14591.82|14553.82|14591.82|14553.82|14580.62|14542.62|10
1614254420000|2021-02-25 12:00:20|14593.05|14555.05|14604.78|14566.78|14604.78|14566.78|14593.05|14555.05|10
1614254430000|2021-02-25 12:00:30|14607.64|14569.64|14610.13|14572.13|14611.07|14573.07|14607.64|14569.64|10
1614254440000|2021-02-25 12:00:40|14611.09|14573.09|14612.04|14574.04|14613.37|14575.37|14610.89|14572.89|10
1614254450000|2021-02-25 12:00:50|14612.41|14574.41|14620.84|14582.84|14620.84|14582.84|14612|14574|10
1614254460000|2021-02-25 12:01:00|14620.01|14582.01|14621.79|14583.79|14623.63|14585.63|14619.63|14581.63|10
1614254470000|2021-02-25 12:01:10|14621.12|14583.12|14630.7|14592.7|14630.7|14592.7|14621.12|14583.12|10
1614254480000|2021-02-25 12:01:20|14631.15|14593.15|14645.05|14607.05|14645.05|14607.05|14631.15|14593.15|10
1614254490000|2021-02-25 12:01:30|14645.56|14607.56|14651.34|14613.34|14651.34|14613.34|14645.56|14607.56|10
1614254500000|2021-02-25 12:01:40|14651.15|14613.15|14655.5|14617.5|14655.5|14617.5|14651.15|14613.15|10
1614254510000|2021-02-25 12:01:50|14658.18|14620.18|14659.35|14621.35|14659.63|14621.63|14657.2|14619.2|10
1614254520000|2021-02-25 12:02:00|14659.57|14621.57|14662.43|14624.43|14664.36|14626.36|14659.57|14621.57|10
1614254530000|2021-02-25 12:02:10|14661.71|14623.71|14655.91|14617.91|14661.71|14623.71|14655.91|14617.91|10
1614254540000|2021-02-25 12:02:20|14656.23|14618.23|14652.42|14614.42|14656.23|14618.23|14652.38|14614.38|10
1614254550000|2021-02-25 12:02:30|14651.41|14613.41|14643.69|14605.69|14651.95|14613.95|14643.69|14605.69|10
1614254560000|2021-02-25 12:02:40|14643.52|14605.52|14646.03|14608.03|14646.03|14608.03|14643.36|14605.36|10
1614254570000|2021-02-25 12:02:50|14644.7|14606.7|14650.9|14612.9|14650.9|14612.9|14644.7|14606.7|10
1614254580000|2021-02-25 12:03:00|14650.62|14612.62|14656.63|14618.63|14657.25|14619.25|14650.62|14612.62|10
1614254590000|2021-02-25 12:03:10|14659.52|14621.52|14664.65|14626.65|14665.37|14627.37|14659.52|14621.52|9
1614254600000|2021-02-25 12:03:20|14665.23|14627.23|14677.07|14639.07|14677.72|14639.72|14665.23|14627.23|10
1614254610000|2021-02-25 12:03:30|14679.25|14641.25|14680.8|14642.8|14681.44|14643.44|14678.44|14640.44|10
1614254620000|2021-02-25 12:03:40|14682.42|14644.42|14691.99|14653.99|14692.83|14654.83|14682.42|14644.42|10
1614254630000|2021-02-25 12:03:50|14690.8|14652.8|14687.77|14649.77|14691.53|14653.53|14687.77|14649.77|10
1614254640000|2021-02-25 12:04:00|14688.58|14650.58|14694.13|14656.13|14694.13|14656.13|14688.34|14650.34|10
1614254650000|2021-02-25 12:04:10|14694.31|14656.31|14697.28|14659.28|14697.28|14659.28|14693.09|14655.09|10
1614254660000|2021-02-25 12:04:20|14697.09|14659.09|14685.74|14647.74|14697.09|14659.09|14685.74|14647.74|10
1614254670000|2021-02-25 12:04:30|14685.91|14647.91|14682.27|14644.27|14686.06|14648.06|14682.27|14644.27|10
1614254680000|2021-02-25 12:04:40|14682.14|14644.14|14685.76|14647.76|14686.04|14648.04|14682.14|14644.14|10
1614254690000|2021-02-25 12:04:50|14684.44|14646.44|14677.26|14639.26|14684.99|14646.99|14677.26|14639.26|10
1614254700000|2021-02-25 12:05:00|14678.08|14640.08|14681.03|14643.03|14681.03|14643.03|14678.08|14640.08|10
1614254710000|2021-02-25 12:05:10|14681.48|14643.48|14684.71|14646.71|14684.71|14646.71|14681.48|14643.48|10
1614254720000|2021-02-25 12:05:20|14685.47|14647.47|14686.76|14648.76|14687.11|14649.11|14685.47|14647.47|10
1614254730000|2021-02-25 12:05:30|14687.37|14649.37|14692.28|14654.28|14692.28|14654.28|14687.37|14649.37|10
1614254740000|2021-02-25 12:05:40|14692.24|14654.24|14691.31|14653.31|14693.03|14655.03|14691.31|14653.31|10
1614254750000|2021-02-25 12:05:50|14691.52|14653.52|14692.79|14654.79|14692.79|14654.79|14690.95|14652.95|10
1614254760000|2021-02-25 12:06:00|14691.56|14653.56|14687.7|14649.7|14694.16|14656.16|14687.7|14649.7|10
1614254770000|2021-02-25 12:06:10|14686.91|14648.91|14678.13|14640.13|14686.91|14648.91|14676.56|14638.56|10
1614254780000|2021-02-25 12:06:20|14678.25|14640.25|14672.16|14634.16|14678.25|14640.25|14671.98|14633.98|10
1614254790000|2021-02-25 12:06:30|14668.61|14630.61|14670.12|14632.12|14671.11|14633.11|14667.34|14629.34|10
1614254800000|2021-02-25 12:06:40|14670.4|14632.4|14669.04|14631.04|14671.67|14633.67|14668.34|14630.34|10
1614254810000|2021-02-25 12:06:50|14668.28|14630.28|14669.33|14631.33|14669.33|14631.33|14666.38|14628.38|9
1614254820000|2021-02-25 12:07:00|14669.06|14631.06|14675.1|14637.1|14675.1|14637.1|14669.06|14631.06|10
1614254830000|2021-02-25 12:07:10|14676.74|14638.74|14676.93|14638.93|14680.39|14642.39|14676.74|14638.74|10
1614254840000|2021-02-25 12:07:20|14676.86|14638.86|14672.09|14634.09|14676.86|14638.86|14672.09|14634.09|10
1614254850000|2021-02-25 12:07:30|14671.23|14633.23|14661.01|14623.01|14671.23|14633.23|14661.01|14623.01|10
1614254860000|2021-02-25 12:07:40|14661.63|14623.63|14658.78|14620.78|14663.41|14625.41|14658.78|14620.78|10
1614254870000|2021-02-25 12:07:50|14658.51|14620.51|14652.32|14614.32|14658.51|14620.51|14652.32|14614.32|10
1614254880000|2021-02-25 12:08:00|14649.78|14611.78|14649.33|14611.33|14649.78|14611.78|14645.97|14607.97|10
1614254890000|2021-02-25 12:08:10|14649.57|14611.57|14658.78|14620.78|14658.78|14620.78|14649.57|14611.57|10
1614254900000|2021-02-25 12:08:20|14658.2|14620.2|14663.16|14625.16|14664|14626|14657.99|14619.99|10
1614254910000|2021-02-25 12:08:30|14662.1|14624.1|14663.21|14625.21|14663.53|14625.53|14661.73|14623.73|10
1614254920000|2021-02-25 12:08:40|14662.91|14624.91|14652.47|14614.47|14662.91|14624.91|14652.47|14614.47|10
1614254930000|2021-02-25 12:08:50|14650.16|14612.16|14645.69|14607.69|14651.1|14613.1|14645.69|14607.69|10
1614254940000|2021-02-25 12:09:00|14644.85|14606.85|14643.52|14605.52|14644.93|14606.93|14643.12|14605.12|10
1614254950000|2021-02-25 12:09:10|14642.48|14604.48|14635.29|14597.29|14642.48|14604.48|14635.21|14597.21|10
1614254960000|2021-02-25 12:09:20|14635.43|14597.43|14628.87|14590.87|14635.43|14597.43|14628.87|14590.87|10
1614254970000|2021-02-25 12:09:30|14627.87|14589.87|14616.87|14578.87|14627.87|14589.87|14616.87|14578.87|10
1614254980000|2021-02-25 12:09:40|14616.4|14578.4|14616.27|14578.27|14616.45|14578.45|14615.35|14577.35|10
1614254990000|2021-02-25 12:09:50|14616|14578|14622.06|14584.06|14622.06|14584.06|14616|14578|10
1614255000000|2021-02-25 12:10:00|14622.32|14584.32|14623.08|14585.08|14623.75|14585.75|14621.66|14583.66|10
1614255010000|2021-02-25 12:10:10|14621.9|14583.9|14611.6|14573.6|14621.9|14583.9|14611.6|14573.6|10
1614255020000|2021-02-25 12:10:20|14611.17|14573.17|14604.55|14566.55|14611.17|14573.17|14604.55|14566.55|10
1614255030000|2021-02-25 12:10:30|14603.95|14565.95|14604.27|14566.27|14604.61|14566.61|14602.67|14564.67|10
1614255040000|2021-02-25 12:10:40|14604.51|14566.51|14605.09|14567.09|14605.6|14567.6|14604.51|14566.51|10
1614255050000|2021-02-25 12:10:50|14605.24|14567.24|14607.89|14569.89|14607.89|14569.89|14604.69|14566.69|9
1614255060000|2021-02-25 12:11:00|14607.1|14569.1|14611.4|14573.4|14611.4|14573.4|14606.91|14568.91|10
1614255070000|2021-02-25 12:11:10|14611.85|14573.85|14618.26|14580.26|14618.26|14580.26|14611.85|14573.85|9
1614255080000|2021-02-25 12:11:20|14617.35|14579.35|14622.27|14584.27|14622.43|14584.43|14617.35|14579.35|10
1614255090000|2021-02-25 12:11:30|14622.83|14584.83|14617.47|14579.47|14623.47|14585.47|14617.47|14579.47|10
1614255100000|2021-02-25 12:11:40|14617.73|14579.73|14609.33|14571.33|14617.73|14579.73|14609.33|14571.33|10
1614255110000|2021-02-25 12:11:50|14609.86|14571.86|14607.56|14569.56|14609.86|14571.86|14607.56|14569.56|10
1614255120000|2021-02-25 12:12:00|14607.2|14569.2|14602.48|14564.48|14607.2|14569.2|14602.48|14564.48|10
1614255130000|2021-02-25 12:12:10|14602.02|14564.02|14592.83|14554.83|14602.02|14564.02|14592.83|14554.83|10
1614255140000|2021-02-25 12:12:20|14592.36|14554.36|14588.02|14550.02|14592.36|14554.36|14587.97|14549.97|10
1614255150000|2021-02-25 12:12:30|14587.97|14549.97|14578.6|14540.6|14587.97|14549.97|14578.6|14540.6|10
1614255160000|2021-02-25 12:12:40|14576.92|14538.92|14575.24|14537.24|14577.38|14539.38|14575.2|14537.2|10
1614255170000|2021-02-25 12:12:50|14575.68|14537.68|14569.47|14531.47|14575.68|14537.68|14569.47|14531.47|10
1614255180000|2021-02-25 12:13:00|14568.93|14530.93|14571.24|14533.24|14571.24|14533.24|14567.77|14529.77|10
1614255190000|2021-02-25 12:13:10|14569.95|14531.95|14572.85|14534.85|14572.85|14534.85|14569.95|14531.95|10
1614255200000|2021-02-25 12:13:20|14572.81|14534.81|14576.6|14538.6|14576.6|14538.6|14572.3|14534.3|10
1614255210000|2021-02-25 12:13:30|14576.36|14538.36|14576.36|14538.36|14577.38|14539.38|14575.9|14537.9|10
1614255220000|2021-02-25 12:13:40|14576.64|14538.64|14578.95|14540.95|14580.09|14542.09|14576.64|14538.64|10
1614255230000|2021-02-25 12:13:50|14579.39|14541.39|14582.34|14544.34|14583.01|14545.01|14579.39|14541.39|10
1614255240000|2021-02-25 12:14:00|14583.45|14545.45|14576.46|14538.46|14583.45|14545.45|14576.39|14538.39|10
1614255250000|2021-02-25 12:14:10|14575.96|14537.96|14581.62|14543.62|14581.74|14543.74|14575.96|14537.96|10
1614255260000|2021-02-25 12:14:20|14581.8|14543.8|14586.82|14548.82|14587.31|14549.31|14581.8|14543.8|10
1614255270000|2021-02-25 12:14:30|14586.37|14548.37|14584.16|14546.16|14586.84|14548.84|14584.16|14546.16|10
1614255280000|2021-02-25 12:14:40|14584.22|14546.22|14585.36|14547.36|14585.36|14547.36|14583.21|14545.21|9
1614255290000|2021-02-25 12:14:50|14583.61|14545.61|14579.4|14541.4|14583.83|14545.83|14579.12|14541.12|10
1614255300000|2021-02-25 12:15:00|14578.86|14540.86|14572.47|14534.47|14578.86|14540.86|14572.47|14534.47|10
1614255310000|2021-02-25 12:15:10|14572.16|14534.16|14566.56|14528.56|14572.16|14534.16|14566.46|14528.46|10
1614255320000|2021-02-25 12:15:20|14565.83|14527.83|14564.76|14526.76|14565.83|14527.83|14564.08|14526.08|10
1614255330000|2021-02-25 12:15:30|14562.82|14524.82|14548.31|14510.31|14562.82|14524.82|14548.31|14510.31|10
1614255340000|2021-02-25 12:15:40|14546.37|14508.37|14538.77|14500.77|14546.37|14508.37|14538.77|14500.77|10
1614255350000|2021-02-25 12:15:50|14538.16|14500.16|14533.56|14495.56|14538.16|14500.16|14533.56|14495.56|10
1614255360000|2021-02-25 12:16:00|14532.85|14494.85|14534.49|14496.49|14534.76|14496.76|14530.76|14492.76|10
1614255370000|2021-02-25 12:16:10|14533.55|14495.55|14533.89|14495.89|14534.83|14496.83|14532.22|14494.22|10
1614255380000|2021-02-25 12:16:20|14532.68|14494.68|14530.13|14492.13|14532.68|14494.68|14530.13|14492.13|10
1614255390000|2021-02-25 12:16:30|14527.44|14489.44|14522.13|14484.13|14527.44|14489.44|14522.13|14484.13|10
1614255400000|2021-02-25 12:16:40|14521.47|14483.47|14515.69|14477.69|14521.47|14483.47|14515.67|14477.67|10
1614255410000|2021-02-25 12:16:50|14515.42|14477.42|14508.39|14470.39|14515.53|14477.53|14508.39|14470.39|10
1614255420000|2021-02-25 12:17:00|14508.16|14470.16|14506.69|14468.69|14508.26|14470.26|14506.66|14468.66|10
1614255430000|2021-02-25 12:17:10|14507.7|14469.7|14504.13|14466.13|14508.67|14470.67|14504.13|14466.13|10
1614255440000|2021-02-25 12:17:20|14504.68|14466.68|14507.05|14469.05|14507.95|14469.95|14504.68|14466.68|10
1614255450000|2021-02-25 12:17:30|14505.62|14467.62|14505.51|14467.51|14507.97|14469.97|14505.36|14467.36|10
1614255460000|2021-02-25 12:17:40|14504.77|14466.77|14506.29|14468.29|14506.64|14468.64|14504.2|14466.2|10
1614255470000|2021-02-25 12:17:50|14504.22|14466.22|14504.59|14466.59|14504.78|14466.78|14504.08|14466.08|10
1614255480000|2021-02-25 12:18:00|14504.34|14466.34|14506.85|14468.85|14507.27|14469.27|14504.34|14466.34|10
1614255490000|2021-02-25 12:18:10|14505.35|14467.35|14501.85|14463.85|14505.35|14467.35|14501.85|14463.85|10
1614255500000|2021-02-25 12:18:20|14501.53|14463.53|14496.59|14458.59|14501.53|14463.53|14496.59|14458.59|10
1614255510000|2021-02-25 12:18:30|14496.53|14458.53|14494.05|14456.05|14496.53|14458.53|14494.05|14456.05|10
1614255520000|2021-02-25 12:18:40|14494.11|14456.11|14494.69|14456.69|14495.38|14457.38|14493.69|14455.69|10
1614255530000|2021-02-25 12:18:50|14494.59|14456.59|14492.27|14454.27|14495.57|14457.57|14492.27|14454.27|10
1614255540000|2021-02-25 12:19:00|14492.48|14454.48|14490.17|14452.17|14492.48|14454.48|14490.17|14452.17|10
1614255550000|2021-02-25 12:19:10|14490.18|14452.18|14494.31|14456.31|14494.42|14456.42|14490.18|14452.18|10
1614255560000|2021-02-25 12:19:20|14494.54|14456.54|14492.3|14454.3|14495.75|14457.75|14492.3|14454.3|10
1614255570000|2021-02-25 12:19:30|14492.67|14454.67|14495.75|14457.75|14496.08|14458.08|14492.67|14454.67|10
1614255580000|2021-02-25 12:19:40|14495.8|14457.8|14496.95|14458.95|14497.45|14459.45|14495.34|14457.34|9
1614255590000|2021-02-25 12:19:50|14497.45|14459.45|14499.89|14461.89|14500|14462|14497.45|14459.45|10
1614255600000|2021-02-25 12:20:00|14499.93|14461.93|14500.06|14462.06|14500.57|14462.57|14498.91|14460.91|10
1614255610000|2021-02-25 12:20:10|14500.34|14462.34|14505.17|14467.17|14505.19|14467.19|14500.34|14462.34|9
1614255620000|2021-02-25 12:20:20|14505.96|14467.96|14508.06|14470.06|14508.64|14470.64|14505.59|14467.59|10
1614255630000|2021-02-25 12:20:30|14510.84|14472.84|14512.55|14474.55|14512.61|14474.61|14510.84|14472.84|10
1614255640000|2021-02-25 12:20:40|14512.52|14474.52|14512.06|14474.06|14512.96|14474.96|14511.21|14473.21|10
1614255650000|2021-02-25 12:20:50|14512.19|14474.19|14506.23|14468.23|14512.19|14474.19|14504.97|14466.97|10
1614255660000|2021-02-25 12:21:00|14505.6|14467.6|14505.9|14467.9|14506.87|14468.87|14504.7|14466.7|10
1614255670000|2021-02-25 12:21:10|14506.68|14468.68|14513.19|14475.19|14513.19|14475.19|14506.68|14468.68|10
1614255680000|2021-02-25 12:21:20|14513.45|14475.45|14520.66|14482.66|14520.66|14482.66|14513.45|14475.45|10
1614255690000|2021-02-25 12:21:30|14520.76|14482.76|14525.49|14487.49|14525.75|14487.75|14520.76|14482.76|10
1614255700000|2021-02-25 12:21:40|14525.83|14487.83|14527.06|14489.06|14527.06|14489.06|14524.95|14486.95|10
1614255710000|2021-02-25 12:21:50|14526.92|14488.92|14530.83|14492.83|14530.87|14492.87|14526.92|14488.92|10
1614255720000|2021-02-25 12:22:00|14531.16|14493.16|14529.43|14491.43|14531.36|14493.36|14528.94|14490.94|10
1614255730000|2021-02-25 12:22:10|14529.05|14491.05|14525|14487|14529.05|14491.05|14525|14487|10
1614255740000|2021-02-25 12:22:20|14524.36|14486.36|14523.72|14485.72|14524.98|14486.98|14522.73|14484.73|10
1614255750000|2021-02-25 12:22:30|14523.84|14485.84|14531.8|14493.8|14531.8|14493.8|14523.84|14485.84|10
1614255760000|2021-02-25 12:22:40|14531.98|14493.98|14549.09|14511.09|14549.09|14511.09|14531.98|14493.98|10
1614255770000|2021-02-25 12:22:50|14551.13|14513.13|14555.98|14517.98|14555.98|14517.98|14551.13|14513.13|10
1614255780000|2021-02-25 12:23:00|14556.04|14518.04|14560.88|14522.88|14560.88|14522.88|14556.04|14518.04|10
1614255790000|2021-02-25 12:23:10|14561.26|14523.26|14565.97|14527.97|14565.97|14527.97|14561.26|14523.26|10
1614255800000|2021-02-25 12:23:20|14566.4|14528.4|14565|14527|14568.18|14530.18|14565|14527|9
1614255810000|2021-02-25 12:23:30|14565.06|14527.06|14564.05|14526.05|14565.14|14527.14|14562.8|14524.8|10
1614255820000|2021-02-25 12:23:40|14563.79|14525.79|14560.24|14522.24|14563.79|14525.79|14560.24|14522.24|10
1614255830000|2021-02-25 12:23:50|14560.78|14522.78|14554.26|14516.26|14560.78|14522.78|14554.17|14516.17|10
1614255840000|2021-02-25 12:24:00|14554.28|14516.28|14553.44|14515.44|14555.14|14517.14|14553.44|14515.44|10
1614255850000|2021-02-25 12:24:10|14553.1|14515.1|14550.27|14512.27|14553.16|14515.16|14550.27|14512.27|10
1614255860000|2021-02-25 12:24:20|14550.81|14512.81|14547.01|14509.01|14550.81|14512.81|14547.01|14509.01|10
1614255870000|2021-02-25 12:24:30|14546.8|14508.8|14541.71|14503.71|14546.8|14508.8|14541.71|14503.71|10
1614255880000|2021-02-25 12:24:40|14541.65|14503.65|14540.08|14502.08|14541.65|14503.65|14539.71|14501.71|8
1614255890000|2021-02-25 12:24:50|14539.53|14501.53|14538.42|14500.42|14539.76|14501.76|14537.65|14499.65|10
1614255900000|2021-02-25 12:25:00|14538.43|14500.43|14540.23|14502.23|14540.23|14502.23|14537.86|14499.86|10
1614255910000|2021-02-25 12:25:10|14540.33|14502.33|14543.2|14505.2|14543.2|14505.2|14540.33|14502.33|10
1614255920000|2021-02-25 12:25:20|14543.19|14505.19|14542.52|14504.52|14543.35|14505.35|14541.66|14503.66|10
1614255930000|2021-02-25 12:25:30|14544.07|14506.07|14549.98|14511.98|14549.98|14511.98|14544.07|14506.07|10
1614255940000|2021-02-25 12:25:40|14550.35|14512.35|14554.41|14516.41|14554.41|14516.41|14549.77|14511.77|10
1614255950000|2021-02-25 12:25:50|14556.97|14518.97|14561.98|14523.98|14561.98|14523.98|14556.97|14518.97|10
1614255960000|2021-02-25 12:26:00|14561.99|14523.99|14563.67|14525.67|14563.7|14525.7|14561.99|14523.99|10
1614255970000|2021-02-25 12:26:10|14563.31|14525.31|14555.35|14517.35|14563.31|14525.31|14555.35|14517.35|10
1614255980000|2021-02-25 12:26:20|14554.33|14516.33|14547.29|14509.29|14554.33|14516.33|14547.29|14509.29|10
1614255990000|2021-02-25 12:26:30|14545.4|14507.4|14542.89|14504.89|14545.4|14507.4|14542.68|14504.68|10
1614256000000|2021-02-25 12:26:40|14543.01|14505.01|14549.14|14511.14|14549.14|14511.14|14543.01|14505.01|10
1614256010000|2021-02-25 12:26:50|14549.25|14511.25|14551.44|14513.44|14551.68|14513.68|14549.25|14511.25|10
1614256020000|2021-02-25 12:27:00|14552.73|14514.73|14559.23|14521.23|14559.23|14521.23|14552.73|14514.73|10
1614256030000|2021-02-25 12:27:10|14559.35|14521.35|14562.37|14524.37|14563.27|14525.27|14559.35|14521.35|10
1614256040000|2021-02-25 12:27:20|14562.16|14524.16|14559.75|14521.75|14562.16|14524.16|14559.3|14521.3|10
1614256050000|2021-02-25 12:27:30|14559.43|14521.43|14555.84|14517.84|14560.56|14522.56|14555.84|14517.84|10
1614256060000|2021-02-25 12:27:40|14554.85|14516.85|14554.97|14516.97|14555.86|14517.86|14553.67|14515.67|10
1614256070000|2021-02-25 12:27:50|14554.29|14516.29|14549.64|14511.64|14554.31|14516.31|14549.56|14511.56|10
1614256080000|2021-02-25 12:28:00|14548.7|14510.7|14549.02|14511.02|14549.25|14511.25|14548.7|14510.7|10
1614256090000|2021-02-25 12:28:10|14549.33|14511.33|14550.43|14512.43|14550.43|14512.43|14549.21|14511.21|10
1614256100000|2021-02-25 12:28:20|14550.62|14512.62|14551.3|14513.3|14551.3|14513.3|14549.97|14511.97|10
1614256110000|2021-02-25 12:28:30|14551.22|14513.22|14556.19|14518.19|14556.19|14518.19|14551.22|14513.22|10
1614256120000|2021-02-25 12:28:40|14556.24|14518.24|14556.78|14518.78|14556.9|14518.9|14555.88|14517.88|10
1614256130000|2021-02-25 12:28:50|14557.03|14519.03|14559.63|14521.63|14559.87|14521.87|14557.03|14519.03|10
1614256140000|2021-02-25 12:29:00|14559.58|14521.58|14562.24|14524.24|14562.24|14524.24|14558.95|14520.95|10
1614256150000|2021-02-25 12:29:10|14563.85|14525.85|14568.79|14530.79|14568.79|14530.79|14563.85|14525.85|10
1614256160000|2021-02-25 12:29:20|14569.21|14531.21|14572.27|14534.27|14572.27|14534.27|14569.21|14531.21|10
1614256170000|2021-02-25 12:29:30|14572.42|14534.42|14577.93|14539.93|14577.96|14539.96|14572.42|14534.42|10
1614256180000|2021-02-25 12:29:40|14578.16|14540.16|14582.49|14544.49|14582.49|14544.49|14578.16|14540.16|10
1614256190000|2021-02-25 12:29:50|14582.19|14544.19|14581.18|14543.18|14582.59|14544.59|14581.18|14543.18|10
1614256200000|2021-02-25 12:30:00|14581.03|14543.03|14592.3|14554.3|14592.3|14554.3|14581.03|14543.03|10
1614256210000|2021-02-25 12:30:10|14592.79|14554.79|14607.61|14569.61|14607.61|14569.61|14592.79|14554.79|10
1614256220000|2021-02-25 12:30:20|14607.8|14569.8|14612.31|14574.31|14612.31|14574.31|14607.8|14569.8|10
1614256230000|2021-02-25 12:30:30|14611.51|14573.51|14611.9|14573.9|14612.72|14574.72|14611.51|14573.51|10
1614256240000|2021-02-25 12:30:40|14612.62|14574.62|14609.63|14571.63|14613.67|14575.67|14609.63|14571.63|10
1614256250000|2021-02-25 12:30:50|14608.87|14570.87|14605.94|14567.94|14608.87|14570.87|14605.33|14567.33|10
1614256260000|2021-02-25 12:31:00|14607.24|14569.24|14610.32|14572.32|14610.32|14572.32|14607.24|14569.24|10
1614256270000|2021-02-25 12:31:10|14611.26|14573.26|14612.3|14574.3|14613.17|14575.17|14611.26|14573.26|9
1614256280000|2021-02-25 12:31:20|14611.65|14573.65|14611.58|14573.58|14612.75|14574.75|14611.52|14573.52|10
1614256290000|2021-02-25 12:31:30|14611.6|14573.6|14611.02|14573.02|14612.02|14574.02|14611.02|14573.02|9
1614256300000|2021-02-25 12:31:40|14610.77|14572.77|14610.79|14572.79|14612.57|14574.57|14610.77|14572.77|10
1614256310000|2021-02-25 12:31:50|14610.56|14572.56|14610.66|14572.66|14611.07|14573.07|14609.74|14571.74|10
1614256320000|2021-02-25 12:32:00|14608.72|14570.72|14609.46|14571.46|14609.77|14571.77|14608.27|14570.27|10
1614256330000|2021-02-25 12:32:10|14608.96|14570.96|14611.86|14573.86|14611.86|14573.86|14607.46|14569.46|10
1614256340000|2021-02-25 12:32:20|14612.76|14574.76|14621.86|14583.86|14621.86|14583.86|14612.76|14574.76|10
1614256350000|2021-02-25 12:32:30|14622.28|14584.28|14622.45|14584.45|14623.24|14585.24|14621.39|14583.39|10
1614256360000|2021-02-25 12:32:40|14623|14585|14621.69|14583.69|14623|14585|14621.49|14583.49|10
1614256370000|2021-02-25 12:32:50|14621.38|14583.38|14624.26|14586.26|14624.26|14586.26|14621.35|14583.35|10
1614256380000|2021-02-25 12:33:00|14624.51|14586.51|14629.14|14591.14|14629.14|14591.14|14624.51|14586.51|10
1614256390000|2021-02-25 12:33:10|14631.32|14593.32|14635.89|14597.89|14635.89|14597.89|14631.32|14593.32|10
1614256400000|2021-02-25 12:33:20|14635.81|14597.81|14637.45|14599.45|14637.55|14599.55|14635.81|14597.81|10
1614256410000|2021-02-25 12:33:30|14637.09|14599.09|14631.62|14593.62|14637.09|14599.09|14631.62|14593.62|10
1614256420000|2021-02-25 12:33:40|14631.59|14593.59|14631.63|14593.63|14632.49|14594.49|14631.42|14593.42|10
1614256430000|2021-02-25 12:33:50|14630.78|14592.78|14628.55|14590.55|14630.78|14592.78|14628.55|14590.55|10
1614256440000|2021-02-25 12:34:00|14627.63|14589.63|14625.71|14587.71|14627.63|14589.63|14625.71|14587.71|9
1614256450000|2021-02-25 12:34:10|14626.32|14588.32|14623.4|14585.4|14626.41|14588.41|14623.4|14585.4|10
1614256460000|2021-02-25 12:34:20|14622.45|14584.45|14613.99|14575.99|14622.45|14584.45|14613.99|14575.99|10
1614256470000|2021-02-25 12:34:30|14613.07|14575.07|14599.98|14561.98|14613.61|14575.61|14599.98|14561.98|10
1614256480000|2021-02-25 12:34:40|14597.08|14559.08|14586.57|14548.57|14597.08|14559.08|14586.57|14548.57|10
1614256490000|2021-02-25 12:34:50|14585.68|14547.68|14593.06|14555.06|14593.06|14555.06|14585.68|14547.68|10
1614256500000|2021-02-25 12:35:00|14593.33|14555.33|14597.31|14559.31|14597.56|14559.56|14593.33|14555.33|10
1614256510000|2021-02-25 12:35:10|14597.36|14559.36|14600.54|14562.54|14602.51|14564.51|14597.36|14559.36|10
1614256520000|2021-02-25 12:35:20|14601.25|14563.25|14604.98|14566.98|14606.26|14568.26|14601.25|14563.25|10
1614256530000|2021-02-25 12:35:30|14604.8|14566.8|14614.77|14576.77|14614.77|14576.77|14604.73|14566.73|10
1614256540000|2021-02-25 12:35:40|14615.09|14577.09|14612.34|14574.34|14615.09|14577.09|14610.82|14572.82|10
1614256550000|2021-02-25 12:35:50|14613.11|14575.11|14619.6|14581.6|14619.84|14581.84|14613.11|14575.11|10
1614256560000|2021-02-25 12:36:00|14620.67|14582.67|14622.22|14584.22|14622.73|14584.73|14620.48|14582.48|10
1614256570000|2021-02-25 12:36:10|14622.59|14584.59|14623.42|14585.42|14623.55|14585.55|14622.35|14584.35|10
1614256580000|2021-02-25 12:36:20|14623.26|14585.26|14620.38|14582.38|14623.26|14585.26|14619.96|14581.96|10
1614256590000|2021-02-25 12:36:30|14620.08|14582.08|14621.53|14583.53|14621.53|14583.53|14619.88|14581.88|10
1614256600000|2021-02-25 12:36:40|14620.87|14582.87|14618.07|14580.07|14621.22|14583.22|14618.07|14580.07|9
1614256610000|2021-02-25 12:36:50|14617.23|14579.23|14617.32|14579.32|14617.32|14579.32|14615.8|14577.8|10
1614256620000|2021-02-25 12:37:00|14617.09|14579.09|14616.17|14578.17|14617.13|14579.13|14615.89|14577.89|10
1614256630000|2021-02-25 12:37:10|14616.25|14578.25|14618|14580|14618|14580|14616.25|14578.25|10
1614256640000|2021-02-25 12:37:20|14618.12|14580.12|14611.23|14573.23|14618.12|14580.12|14611.23|14573.23|10
1614256650000|2021-02-25 12:37:30|14611.6|14573.6|14609.87|14571.87|14612.33|14574.33|14609.85|14571.85|10
1614256660000|2021-02-25 12:37:40|14608.8|14570.8|14601.57|14563.57|14608.8|14570.8|14601.57|14563.57|10
1614256670000|2021-02-25 12:37:50|14601.44|14563.44|14598.84|14560.84|14601.64|14563.64|14598.84|14560.84|10
1614256680000|2021-02-25 12:38:00|14598.67|14560.67|14600.71|14562.71|14600.71|14562.71|14598.67|14560.67|10
1614256690000|2021-02-25 12:38:10|14602.01|14564.01|14599.02|14561.02|14602.01|14564.01|14599.02|14561.02|10
1614256700000|2021-02-25 12:38:20|14598.51|14560.51|14602.01|14564.01|14602.01|14564.01|14597.97|14559.97|10
1614256710000|2021-02-25 12:38:30|14603.01|14565.01|14604.55|14566.55|14604.55|14566.55|14601.75|14563.75|10
1614256720000|2021-02-25 12:38:40|14604.81|14566.81|14605.9|14567.9|14606.32|14568.32|14604.48|14566.48|9
1614256730000|2021-02-25 12:38:50|14606.42|14568.42|14610.39|14572.39|14611.23|14573.23|14606.42|14568.42|10
1614256740000|2021-02-25 12:39:00|14610.57|14572.57|14613.82|14575.82|14613.93|14575.93|14610.57|14572.57|10
1614256750000|2021-02-25 12:39:10|14613.37|14575.37|14611.49|14573.49|14613.37|14575.37|14611.49|14573.49|10
1614256760000|2021-02-25 12:39:20|14611.87|14573.87|14613.73|14575.73|14613.85|14575.85|14611.87|14573.87|10
1614256770000|2021-02-25 12:39:30|14614.31|14576.31|14617.7|14579.7|14618.97|14580.97|14614.31|14576.31|9
1614256780000|2021-02-25 12:39:40|14616.94|14578.94|14615.42|14577.42|14617.41|14579.41|14615.21|14577.21|10
1614256790000|2021-02-25 12:39:50|14615.24|14577.24|14620.67|14582.67|14620.67|14582.67|14615.09|14577.09|10
1614256800000|2021-02-25 12:40:00|14621.16|14583.16|14626.85|14588.85|14626.85|14588.85|14621.16|14583.16|10
1614256810000|2021-02-25 12:40:10|14626.86|14588.86|14622.47|14584.47|14626.86|14588.86|14622.47|14584.47|10
1614256820000|2021-02-25 12:40:20|14621.65|14583.65|14616.37|14578.37|14621.65|14583.65|14616.37|14578.37|10
1614256830000|2021-02-25 12:40:30|14616.22|14578.22|14618.96|14580.96|14618.96|14580.96|14616.18|14578.18|10
1614256840000|2021-02-25 12:40:40|14619.11|14581.11|14622.93|14584.93|14622.93|14584.93|14619.11|14581.11|10
1614256850000|2021-02-25 12:40:50|14623.16|14585.16|14623.17|14585.17|14623.63|14585.63|14622.58|14584.58|10
1614256860000|2021-02-25 12:41:00|14623.13|14585.13|14625.8|14587.8|14625.8|14587.8|14623.13|14585.13|10
1614256870000|2021-02-25 12:41:10|14626.5|14588.5|14632.04|14594.04|14632.04|14594.04|14626.33|14588.33|10
1614256880000|2021-02-25 12:41:20|14631.79|14593.79|14636.57|14598.57|14636.57|14598.57|14631.76|14593.76|10
1614256890000|2021-02-25 12:41:30|14636.46|14598.46|14636.77|14598.77|14637.02|14599.02|14636.28|14598.28|10
1614256900000|2021-02-25 12:41:40|14636.22|14598.22|14635.63|14597.63|14636.96|14598.96|14635.63|14597.63|10
1614256910000|2021-02-25 12:41:50|14635.54|14597.54|14636.62|14598.62|14636.62|14598.62|14634.83|14596.83|10
1614256920000|2021-02-25 12:42:00|14635.7|14597.7|14641.18|14603.18|14641.18|14603.18|14635.7|14597.7|10
1614256930000|2021-02-25 12:42:10|14641.11|14603.11|14639.77|14601.77|14641.84|14603.84|14639.77|14601.77|10
1614256940000|2021-02-25 12:42:20|14638.84|14600.84|14633.75|14595.75|14638.87|14600.87|14633.75|14595.75|10
1614256950000|2021-02-25 12:42:30|14633.39|14595.39|14628.1|14590.1|14633.39|14595.39|14625.83|14587.83|10
1614256960000|2021-02-25 12:42:40|14628.7|14590.7|14636.69|14598.69|14636.69|14598.69|14628.7|14590.7|10
1614256970000|2021-02-25 12:42:50|14636.66|14598.66|14638.78|14600.78|14639.42|14601.42|14636.66|14598.66|10
1614256980000|2021-02-25 12:43:00|14638.81|14600.81|14635.85|14597.85|14638.93|14600.93|14635.29|14597.29|10
1614256990000|2021-02-25 12:43:10|14635.57|14597.57|14635.01|14597.01|14635.72|14597.72|14634.38|14596.38|10
1614257000000|2021-02-25 12:43:20|14635.51|14597.51|14643.2|14605.2|14643.2|14605.2|14635.51|14597.51|10
1614257010000|2021-02-25 12:43:30|14645.4|14607.4|14651.34|14613.34|14651.34|14613.34|14645.4|14607.4|10
1614257020000|2021-02-25 12:43:40|14650.64|14612.64|14655.37|14617.37|14655.56|14617.56|14650.64|14612.64|10
1614257030000|2021-02-25 12:43:50|14656.57|14618.57|14661.42|14623.42|14661.42|14623.42|14656.57|14618.57|9
1614257040000|2021-02-25 12:44:00|14662.64|14624.64|14663.42|14625.42|14664.46|14626.46|14662.64|14624.64|10
1614257050000|2021-02-25 12:44:10|14663.6|14625.6|14658.54|14620.54|14663.6|14625.6|14658.54|14620.54|10
1614257060000|2021-02-25 12:44:20|14657.9|14619.9|14655.51|14617.51|14657.9|14619.9|14654.65|14616.65|9
1614257070000|2021-02-25 12:44:30|14653.53|14615.53|14657.77|14619.77|14657.77|14619.77|14652.82|14614.82|10
1614257080000|2021-02-25 12:44:40|14658.44|14620.44|14662.42|14624.42|14662.84|14624.84|14658.44|14620.44|10
1614257090000|2021-02-25 12:44:50|14662.12|14624.12|14667.52|14629.52|14667.52|14629.52|14661.34|14623.34|10
1614257100000|2021-02-25 12:45:00|14668.16|14630.16|14669.14|14631.14|14669.31|14631.31|14668.13|14630.13|10
1614257110000|2021-02-25 12:45:10|14669.13|14631.13|14663.37|14625.37|14669.34|14631.34|14663.37|14625.37|10
1614257120000|2021-02-25 12:45:20|14663.28|14625.28|14668.85|14630.85|14669.57|14631.57|14663.28|14625.28|10
1614257130000|2021-02-25 12:45:30|14667.48|14629.48|14665.14|14627.14|14667.48|14629.48|14664.49|14626.49|10
1614257140000|2021-02-25 12:45:40|14664.95|14626.95|14668.1|14630.1|14668.1|14630.1|14664.95|14626.95|10
1614257150000|2021-02-25 12:45:50|14670.44|14632.44|14671.98|14633.98|14672.69|14634.69|14669.63|14631.63|10
1614257160000|2021-02-25 12:46:00|14673.67|14635.67|14676.53|14638.53|14677.07|14639.07|14673.67|14635.67|10
1614257170000|2021-02-25 12:46:10|14678.39|14640.39|14674.56|14636.56|14678.39|14640.39|14674.56|14636.56|10
1614257180000|2021-02-25 12:46:20|14673.8|14635.8|14668.28|14630.28|14674.08|14636.08|14668.28|14630.28|10
1614257190000|2021-02-25 12:46:30|14669.42|14631.42|14662.47|14624.47|14670.08|14632.08|14662.47|14624.47|10
1614257200000|2021-02-25 12:46:40|14661.64|14623.64|14657.46|14619.46|14661.64|14623.64|14657.46|14619.46|10
1614257210000|2021-02-25 12:46:50|14657.93|14619.93|14660.55|14622.55|14660.55|14622.55|14657.05|14619.05|10
1614257220000|2021-02-25 12:47:00|14660.61|14622.61|14660.79|14622.79|14662.03|14624.03|14660.55|14622.55|10
1614257230000|2021-02-25 12:47:10|14661.63|14623.63|14660.71|14622.71|14663.3|14625.3|14660.71|14622.71|10
1614257240000|2021-02-25 12:47:20|14660.79|14622.79|14655.39|14617.39|14660.86|14622.86|14655.39|14617.39|10
1614257250000|2021-02-25 12:47:30|14655.15|14617.15|14649.65|14611.65|14655.15|14617.15|14649.65|14611.65|10
1614257260000|2021-02-25 12:47:40|14649.96|14611.96|14649.91|14611.91|14651.17|14613.17|14649.6|14611.6|9
1614257270000|2021-02-25 12:47:50|14649.43|14611.43|14649.18|14611.18|14649.43|14611.43|14648.06|14610.06|10
1614257280000|2021-02-25 12:48:00|14649.19|14611.19|14649.1|14611.1|14649.23|14611.23|14645.98|14607.98|10
1614257290000|2021-02-25 12:48:10|14649.81|14611.81|14655.06|14617.06|14655.06|14617.06|14649.02|14611.02|10
1614257300000|2021-02-25 12:48:20|14655.57|14617.57|14656.37|14618.37|14656.37|14618.37|14654.58|14616.58|10
1614257310000|2021-02-25 12:48:30|14655.81|14617.81|14656.14|14618.14|14656.14|14618.14|14655.28|14617.28|10
1614257320000|2021-02-25 12:48:40|14656.17|14618.17|14656.11|14618.11|14656.36|14618.36|14655.6|14617.6|9
1614257330000|2021-02-25 12:48:50|14655.9|14617.9|14660.74|14622.74|14660.87|14622.87|14655.9|14617.9|10
1614257340000|2021-02-25 12:49:00|14660.63|14622.63|14669.65|14631.65|14669.65|14631.65|14660.62|14622.62|10
1614257350000|2021-02-25 12:49:10|14669.82|14631.82|14676.9|14638.9|14676.9|14638.9|14669.82|14631.82|10
1614257360000|2021-02-25 12:49:20|14677.99|14639.99|14680.07|14642.07|14680.38|14642.38|14677.83|14639.83|10
1614257370000|2021-02-25 12:49:30|14679.85|14641.85|14682.88|14644.88|14682.88|14644.88|14679.85|14641.85|10
1614257380000|2021-02-25 12:49:40|14685.69|14647.69|14685.26|14647.26|14685.69|14647.69|14684.18|14646.18|10
1614257390000|2021-02-25 12:49:50|14684.78|14646.78|14687.22|14649.22|14687.66|14649.66|14684.78|14646.78|10
1614257400000|2021-02-25 12:50:00|14688.01|14650.01|14685.42|14647.42|14688.01|14650.01|14685.23|14647.23|10
1614257410000|2021-02-25 12:50:10|14686.8|14648.8|14688.6|14650.6|14688.6|14650.6|14686.21|14648.21|10
1614257420000|2021-02-25 12:50:20|14688.69|14650.69|14693.29|14655.29|14694.11|14656.11|14688.43|14650.43|10
1614257430000|2021-02-25 12:50:30|14691.78|14653.78|14693.71|14655.71|14693.71|14655.71|14690.69|14652.69|10
1614257440000|2021-02-25 12:50:40|14692.76|14654.76|14698.59|14660.59|14698.59|14660.59|14692.76|14654.76|10
1614257450000|2021-02-25 12:50:50|14699.02|14661.02|14693.65|14655.65|14699.02|14661.02|14693.22|14655.22|10
1614257460000|2021-02-25 12:51:00|14690.97|14652.97|14693.03|14655.03|14693.3|14655.3|14690.88|14652.88|9
1614257470000|2021-02-25 12:51:10|14693.93|14655.93|14691.85|14653.85|14694.16|14656.16|14691.72|14653.72|10
1614257480000|2021-02-25 12:51:20|14691.9|14653.9|14691.23|14653.23|14693.56|14655.56|14691.23|14653.23|10
1614257490000|2021-02-25 12:51:30|14692.8|14654.8|14691.03|14653.03|14693.09|14655.09|14690.6|14652.6|10
1614257500000|2021-02-25 12:51:40|14691.25|14653.25|14692.32|14654.32|14693.68|14655.68|14691.25|14653.25|10
1614257510000|2021-02-25 12:51:50|14692.31|14654.31|14691.82|14653.82|14692.31|14654.31|14691.49|14653.49|10
1614257520000|2021-02-25 12:52:00|14692.95|14654.95|14693.7|14655.7|14693.7|14655.7|14692.07|14654.07|10
1614257530000|2021-02-25 12:52:10|14693.73|14655.73|14690.23|14652.23|14693.73|14655.73|14689.35|14651.35|10
1614257540000|2021-02-25 12:52:20|14688.14|14650.14|14684.45|14646.45|14688.14|14650.14|14684.45|14646.45|10
1614257550000|2021-02-25 12:52:30|14684.52|14646.52|14684.61|14646.61|14684.62|14646.62|14684.03|14646.03|9
1614257560000|2021-02-25 12:52:40|14685.08|14647.08|14692.6|14654.6|14692.6|14654.6|14685.08|14647.08|10
1614257570000|2021-02-25 12:52:50|14693.52|14655.52|14696.56|14658.56|14696.56|14658.56|14693.33|14655.33|10
1614257580000|2021-02-25 12:53:00|14696.82|14658.82|14701.82|14663.82|14702.98|14664.98|14696.34|14658.34|10
1614257590000|2021-02-25 12:53:10|14701.51|14663.51|14697.96|14659.96|14702.28|14664.28|14697.96|14659.96|10
1614257600000|2021-02-25 12:53:20|14698.71|14660.71|14700.37|14662.37|14700.62|14662.62|14698.7|14660.7|10
1614257610000|2021-02-25 12:53:30|14700.44|14662.44|14703.32|14665.32|14703.82|14665.82|14700.44|14662.44|9
1614257620000|2021-02-25 12:53:40|14704.23|14666.23|14710.89|14672.89|14710.89|14672.89|14703.2|14665.2|10
1614257630000|2021-02-25 12:53:50|14714.41|14676.41|14720.71|14682.71|14720.71|14682.71|14714.41|14676.41|10
1614257640000|2021-02-25 12:54:00|14721.78|14683.78|14737.44|14699.44|14737.44|14699.44|14721.78|14683.78|10
1614257650000|2021-02-25 12:54:10|14738.06|14700.06|14760.26|14722.26|14760.26|14722.26|14738.06|14700.06|10
1614257660000|2021-02-25 12:54:20|14758.83|14720.83|14780.76|14742.76|14780.76|14742.76|14758.83|14720.83|10
1614257670000|2021-02-25 12:54:30|14781.59|14743.59|14800.09|14762.09|14800.31|14762.31|14780.69|14742.69|10
1614257680000|2021-02-25 12:54:40|14802.53|14764.53|14813.2|14775.2|14813.2|14775.2|14802.53|14764.53|10
1614257690000|2021-02-25 12:54:50|14816.47|14778.47|14815.4|14777.4|14818.47|14780.47|14814.29|14776.29|10
1614257700000|2021-02-25 12:55:00|14812.58|14774.58|14814.84|14776.84|14814.84|14776.84|14808.41|14770.41|10
1614257710000|2021-02-25 12:55:10|14814.1|14776.1|14836.57|14798.57|14836.57|14798.57|14814.1|14776.1|10
1614257720000|2021-02-25 12:55:20|14837.61|14799.61|14846.27|14808.27|14846.27|14808.27|14837.61|14799.61|10
1614257730000|2021-02-25 12:55:30|14846.33|14808.33|14855.44|14817.44|14855.44|14817.44|14846.33|14808.33|9
1614257740000|2021-02-25 12:55:40|14853.62|14815.62|14858.93|14820.93|14860.55|14822.55|14853.62|14815.62|10
1614257750000|2021-02-25 12:55:50|14861.13|14823.13|14871.69|14833.69|14871.69|14833.69|14859.02|14821.02|10
1614257760000|2021-02-25 12:56:00|14876.7|14838.7|14883.34|14845.34|14883.49|14845.49|14874.42|14836.42|10
1614257770000|2021-02-25 12:56:10|14883.49|14845.49|14883.73|14845.73|14883.73|14845.73|14881.52|14843.52|10
1614257780000|2021-02-25 12:56:20|14883.12|14845.12|14876.48|14838.48|14883.12|14845.12|14876.48|14838.48|10
1614257790000|2021-02-25 12:56:30|14877.43|14839.43|14865.5|14827.5|14877.43|14839.43|14865.5|14827.5|10
1614257800000|2021-02-25 12:56:40|14864.02|14826.02|14860.35|14822.35|14864.18|14826.18|14858.52|14820.52|10
1614257810000|2021-02-25 12:56:50|14859.67|14821.67|14855.78|14817.78|14859.67|14821.67|14855.78|14817.78|10
1614257820000|2021-02-25 12:57:00|14856.08|14818.08|14844.05|14806.05|14856.08|14818.08|14844.05|14806.05|10
1614257830000|2021-02-25 12:57:10|14842.98|14804.98|14835.43|14797.43|14844.31|14806.31|14833.47|14795.47|10
1614257840000|2021-02-25 12:57:20|14834.8|14796.8|14826.85|14788.85|14834.8|14796.8|14826.85|14788.85|10
1614257850000|2021-02-25 12:57:30|14827.17|14789.17|14825.8|14787.8|14827.17|14789.17|14823.6|14785.6|10
1614257860000|2021-02-25 12:57:40|14825.1|14787.1|14817.77|14779.77|14825.1|14787.1|14817.77|14779.77|10
1614257870000|2021-02-25 12:57:50|14816.76|14778.76|14821.29|14783.29|14822.77|14784.77|14816.76|14778.76|10
1614257880000|2021-02-25 12:58:00|14821.48|14783.48|14821.74|14783.74|14821.74|14783.74|14820.31|14782.31|10
1614257890000|2021-02-25 12:58:10|14820.82|14782.82|14821.59|14783.59|14822.47|14784.47|14819.1|14781.1|10
1614257900000|2021-02-25 12:58:20|14819.44|14781.44|14822.04|14784.04|14822.04|14784.04|14818.89|14780.89|9
1614257910000|2021-02-25 12:58:30|14822.76|14784.76|14833.87|14795.87|14833.87|14795.87|14822.76|14784.76|10
1614257920000|2021-02-25 12:58:40|14834.46|14796.46|14834.92|14796.92|14836.89|14798.89|14834.46|14796.46|10
1614257930000|2021-02-25 12:58:50|14835.62|14797.62|14840.83|14802.83|14840.96|14802.96|14835.62|14797.62|10
1614257940000|2021-02-25 12:59:00|14841.67|14803.67|14857.5|14819.5|14857.5|14819.5|14841.67|14803.67|10
1614257950000|2021-02-25 12:59:10|14857.81|14819.81|14870.38|14832.38|14870.38|14832.38|14857.81|14819.81|10
1614257960000|2021-02-25 12:59:20|14872.71|14834.71|14877.84|14839.84|14877.84|14839.84|14872.09|14834.09|10
1614257970000|2021-02-25 12:59:30|14878.02|14840.02|14879|14841|14879|14841|14877.96|14839.96|9
1614257980000|2021-02-25 12:59:40|14878.62|14840.62|14900.41|14862.41|14900.41|14862.41|14878.62|14840.62|10
1614257990000|2021-02-25 12:59:50|14900.29|14862.29|14911.13|14873.13|14911.13|14873.13|14900.29|14862.29|10
1614258000000|2021-02-25 13:00:00|14912.29|14874.29|14927.38|14889.38|14927.38|14889.38|14912.29|14874.29|10
1614258010000|2021-02-25 13:00:10|14928.55|14890.55|14948.58|14910.58|14948.58|14910.58|14927.64|14889.64|10
1614258020000|2021-02-25 13:00:20|14949.24|14911.24|14952.04|14914.04|14955.6|14917.6|14949.24|14911.24|10
1614258030000|2021-02-25 13:00:30|14951.18|14913.18|14950.85|14912.85|14954.55|14916.55|14950.85|14912.85|10
1614258040000|2021-02-25 13:00:40|14954.37|14916.37|14951.7|14913.7|14954.37|14916.37|14948.01|14910.01|10
1614258050000|2021-02-25 13:00:50|14952.14|14914.14|14957.1|14919.1|14957.1|14919.1|14952.14|14914.14|10
1614258060000|2021-02-25 13:01:00|14958.08|14920.08|14967.81|14929.81|14968.3|14930.3|14957.49|14919.49|10
1614258070000|2021-02-25 13:01:10|14968.68|14930.68|14986.32|14948.32|14986.32|14948.32|14968.68|14930.68|10
1614258080000|2021-02-25 13:01:20|14986.79|14948.79|14985.16|14947.16|14988.94|14950.94|14985.07|14947.07|10
1614258090000|2021-02-25 13:01:30|14986.5|14948.5|14984.6|14946.6|14988.39|14950.39|14983.89|14945.89|10
1614258100000|2021-02-25 13:01:40|14984.79|14946.79|14981.87|14943.87|14985.51|14947.51|14980.85|14942.85|10
1614258110000|2021-02-25 13:01:50|14980.57|14942.57|14983.05|14945.05|14983.79|14945.79|14980.44|14942.44|10
1614258120000|2021-02-25 13:02:00|14982.98|14944.98|14985.36|14947.36|14985.36|14947.36|14981.93|14943.93|10
1614258130000|2021-02-25 13:02:10|14986.31|14948.31|14994.21|14956.21|14994.21|14956.21|14985.44|14947.44|10
1614258140000|2021-02-25 13:02:20|14994.68|14956.68|14998.51|14960.51|14999.98|14961.98|14993.76|14955.76|10
1614258150000|2021-02-25 13:02:30|14998.28|14960.28|15004.12|14966.12|15004.12|14966.12|14998.28|14960.28|10
1614258160000|2021-02-25 13:02:40|15003.44|14965.44|15007.8|14969.8|15007.8|14969.8|15003.44|14965.44|9
1614258170000|2021-02-25 13:02:50|15007.7|14969.7|15012.61|14974.61|15012.61|14974.61|15007.7|14969.7|9
1614258180000|2021-02-25 13:03:00|15012.82|14974.82|15017.54|14979.54|15017.54|14979.54|15010.93|14972.93|10
1614258190000|2021-02-25 13:03:10|15017.98|14979.98|15022.08|14984.08|15022.13|14984.13|15014.95|14976.95|10
1614258200000|2021-02-25 13:03:20|15020.37|14982.37|15015.67|14977.67|15020.84|14982.84|15015|14977|10
1614258210000|2021-02-25 13:03:30|15015.41|14977.41|15018|14980|15018.2|14980.2|15014.99|14976.99|10
1614258220000|2021-02-25 13:03:40|15018.12|14980.12|15020.38|14982.38|15020.38|14982.38|15017.69|14979.69|10
1614258230000|2021-02-25 13:03:50|15020.01|14982.01|15019.02|14981.02|15021.6|14983.6|15018.44|14980.44|10
1614258240000|2021-02-25 13:04:00|15018.52|14980.52|15006.47|14968.47|15018.52|14980.52|15006.47|14968.47|10
1614258250000|2021-02-25 13:04:10|15003.13|14965.13|14982.63|14944.63|15003.13|14965.13|14982.63|14944.63|10
1614258260000|2021-02-25 13:04:20|14979.46|14941.46|14956.89|14918.89|14979.46|14941.46|14956.89|14918.89|10
1614258270000|2021-02-25 13:04:30|14958.22|14920.22|14961.6|14923.6|14963.07|14925.07|14958.22|14920.22|10
1614258280000|2021-02-25 13:04:40|14960.94|14922.94|14953.45|14915.45|14960.94|14922.94|14951.82|14913.82|10
1614258290000|2021-02-25 13:04:50|14953.79|14915.79|14949.91|14911.91|14953.79|14915.79|14949.15|14911.15|10
1614258300000|2021-02-25 13:05:00|14950.99|14912.99|14960.4|14922.4|14960.4|14922.4|14950.99|14912.99|10
1614258310000|2021-02-25 13:05:10|14961.29|14923.29|14971.95|14933.95|14973.23|14935.23|14961.29|14923.29|10
1614258320000|2021-02-25 13:05:20|14971.7|14933.7|14976.28|14938.28|14976.28|14938.28|14969.91|14931.91|10
1614258330000|2021-02-25 13:05:30|14976.46|14938.46|14980.57|14942.57|14980.57|14942.57|14974.51|14936.51|9
1614258340000|2021-02-25 13:05:40|14978.93|14940.93|14974.19|14936.19|14978.93|14940.93|14974.19|14936.19|10
1614258350000|2021-02-25 13:05:50|14974.24|14936.24|14971.31|14933.31|14974.24|14936.24|14969.24|14931.24|10
1614258360000|2021-02-25 13:06:00|14971.61|14933.61|14969.97|14931.97|14971.61|14933.61|14969.35|14931.35|10
1614258370000|2021-02-25 13:06:10|14968.68|14930.68|14971.31|14933.31|14971.31|14933.31|14968.26|14930.26|10
1614258380000|2021-02-25 13:06:20|14969.28|14931.28|14966.29|14928.29|14969.28|14931.28|14962.24|14924.24|10
1614258390000|2021-02-25 13:06:30|14968.59|14930.59|14969.18|14931.18|14969.18|14931.18|14966.44|14928.44|10
1614258400000|2021-02-25 13:06:40|14969.87|14931.87|14978.13|14940.13|14978.13|14940.13|14968.51|14930.51|9
1614258410000|2021-02-25 13:06:50|14980.01|14942.01|14992.1|14954.1|14992.1|14954.1|14980.01|14942.01|10
1614258420000|2021-02-25 13:07:00|14994.56|14956.56|15014.49|14976.49|15014.49|14976.49|14994.56|14956.56|10
1614258430000|2021-02-25 13:07:10|15017.04|14979.04|15033.36|14995.36|15033.36|14995.36|15017.04|14979.04|10
1614258440000|2021-02-25 13:07:20|15033.88|14995.88|15022.59|14984.59|15034.63|14996.63|15022.59|14984.59|10
1614258450000|2021-02-25 13:07:30|15022.88|14984.88|15013.87|14975.87|15022.88|14984.88|15013.87|14975.87|10
1614258460000|2021-02-25 13:07:40|15013.66|14975.66|15010.45|14972.45|15013.66|14975.66|15010.45|14972.45|10
1614258470000|2021-02-25 13:07:50|15008.6|14970.6|15002.35|14964.35|15008.6|14970.6|15001.78|14963.78|10
1614258480000|2021-02-25 13:08:00|15002.34|14964.34|14997.86|14959.86|15002.34|14964.34|14997.86|14959.86|10
1614258490000|2021-02-25 13:08:10|14996.26|14958.26|14993.64|14955.64|14997.89|14959.89|14993.64|14955.64|10
1614258500000|2021-02-25 13:08:20|14993.81|14955.81|14995.36|14957.36|14995.46|14957.46|14993.4|14955.4|10
1614258510000|2021-02-25 13:08:30|14996.18|14958.18|15002|14964|15002|14964|14995.94|14957.94|10
1614258520000|2021-02-25 13:08:40|15001.66|14963.66|15000.93|14962.93|15002.8|14964.8|15000.93|14962.93|10
1614258530000|2021-02-25 13:08:50|15001.3|14963.3|15006.67|14968.67|15006.67|14968.67|14999.58|14961.58|10
1614258540000|2021-02-25 13:09:00|15006.7|14968.7|15014.15|14976.15|15014.15|14976.15|15006.58|14968.58|10
1614258550000|2021-02-25 13:09:10|15014.65|14976.65|15025.62|14987.62|15025.62|14987.62|15014.65|14976.65|10
1614258560000|2021-02-25 13:09:20|15025.78|14987.78|15036.35|14998.35|15036.35|14998.35|15025.78|14987.78|10
1614258570000|2021-02-25 13:09:30|15037.14|14999.14|15039.23|15001.23|15041.74|15003.74|15036.88|14998.88|10
1614258580000|2021-02-25 13:09:40|15038.89|15000.89|15035.74|14997.74|15039.84|15001.84|15034.6|14996.6|10
1614258590000|2021-02-25 13:09:50|15036.95|14998.95|15040.97|15002.97|15040.97|15002.97|15035.71|14997.71|10
1614258600000|2021-02-25 13:10:00|15041.21|15003.21|15044.13|15006.13|15044.13|15006.13|15038.72|15000.72|10
1614258610000|2021-02-25 13:10:10|15044.98|15006.98|15040.14|15002.14|15045.74|15007.74|15040.14|15002.14|10
1614258620000|2021-02-25 13:10:20|15040.7|15002.7|15035.56|14997.56|15041.78|15003.78|15035.56|14997.56|10
1614258630000|2021-02-25 13:10:30|15035.6|14997.6|15035.21|14997.21|15036.25|14998.25|15034.82|14996.82|10
1614258640000|2021-02-25 13:10:40|15035.25|14997.25|15043.98|15005.98|15043.98|15005.98|15035.25|14997.25|10
1614258650000|2021-02-25 13:10:50|15044.87|15006.87|15046.7|15008.7|15046.7|15008.7|15044.36|15006.36|10
1614258660000|2021-02-25 13:11:00|15046.6|15008.6|15050.16|15012.16|15050.72|15012.72|15046.57|15008.57|10
1614258670000|2021-02-25 13:11:10|15050.49|15012.49|15059.12|15021.12|15059.12|15021.12|15050.49|15012.49|10
1614258680000|2021-02-25 13:11:20|15059.6|15021.6|15079.06|15041.06|15079.06|15041.06|15059.6|15021.6|10
1614258690000|2021-02-25 13:11:30|15080.54|15042.54|15094.5|15056.5|15094.5|15056.5|15080.54|15042.54|10
1614258700000|2021-02-25 13:11:40|15093.89|15055.89|15103.18|15065.18|15103.18|15065.18|15093.89|15055.89|10
1614258710000|2021-02-25 13:11:50|15105.29|15067.29|15110.64|15072.64|15110.64|15072.64|15105.18|15067.18|10
1614258720000|2021-02-25 13:12:00|15112.78|15074.78|15113.5|15075.5|15114.35|15076.35|15110.93|15072.93|10
1614258730000|2021-02-25 13:12:10|15112.88|15074.88|15100.12|15062.12|15112.88|15074.88|15100.12|15062.12|10
1614258740000|2021-02-25 13:12:20|15098.02|15060.02|15102.76|15064.76|15104.5|15066.5|15098.02|15060.02|10
1614258750000|2021-02-25 13:12:30|15103.61|15065.61|15102.54|15064.54|15103.74|15065.74|15101.49|15063.49|10
1614258760000|2021-02-25 13:12:40|15100.64|15062.64|15088.02|15050.02|15100.64|15062.64|15088.02|15050.02|10
1614258770000|2021-02-25 13:12:50|15086.45|15048.45|15081.06|15043.06|15086.45|15048.45|15078.33|15040.33|10
1614258780000|2021-02-25 13:13:00|15079.79|15041.79|15076.01|15038.01|15079.79|15041.79|15076.01|15038.01|10
1614258790000|2021-02-25 13:13:10|15075.4|15037.4|15066.66|15028.66|15075.4|15037.4|15066.66|15028.66|10
1614258800000|2021-02-25 13:13:20|15067.4|15029.4|15052.72|15014.72|15068.32|15030.32|15052.72|15014.72|10
1614258810000|2021-02-25 13:13:30|15051.53|15013.53|15043.39|15005.39|15051.53|15013.53|15043.39|15005.39|10
1614258820000|2021-02-25 13:13:40|15041.03|15003.03|15038.62|15000.62|15041.03|15003.03|15036.74|14998.74|10
1614258830000|2021-02-25 13:13:50|15037.24|14999.24|15033.08|14995.08|15037.24|14999.24|15032.88|14994.88|10
1614258840000|2021-02-25 13:14:00|15035.35|14997.35|15035.11|14997.11|15035.59|14997.59|15034.24|14996.24|10
1614258850000|2021-02-25 13:14:10|15034.4|14996.4|15040.64|15002.64|15040.64|15002.64|15034.4|14996.4|10
1614258860000|2021-02-25 13:14:20|15040.56|15002.56|15042.42|15004.42|15043.59|15005.59|15040.56|15002.56|10
1614258870000|2021-02-25 13:14:30|15042.92|15004.92|15045.6|15007.6|15045.66|15007.66|15042.48|15004.48|10
1614258880000|2021-02-25 13:14:40|15046.3|15008.3|15047.79|15009.79|15048.53|15010.53|15046.1|15008.1|10
1614258890000|2021-02-25 13:14:50|15046.12|15008.12|15035.54|14997.54|15046.12|15008.12|15035.54|14997.54|10
1614258900000|2021-02-25 13:15:00|15034.7|14996.7|15030.1|14992.1|15034.7|14996.7|15029.63|14991.63|10
1614258910000|2021-02-25 13:15:10|15027.95|14989.95|15024.79|14986.79|15027.95|14989.95|15023.87|14985.87|10
1614258920000|2021-02-25 13:15:20|15025.24|14987.24|15026.2|14988.2|15026.2|14988.2|15024.78|14986.78|10
1614258930000|2021-02-25 13:15:30|15025.56|14987.56|15016.25|14978.25|15025.56|14987.56|15016.25|14978.25|10
1614258940000|2021-02-25 13:15:40|15015.29|14977.29|15008.77|14970.77|15015.29|14977.29|15008.26|14970.26|10
1614258950000|2021-02-25 13:15:50|15006.53|14968.53|15002.17|14964.17|15007.52|14969.52|15001.99|14963.99|10
1614258960000|2021-02-25 13:16:00|14999.26|14961.26|14990.43|14952.43|14999.26|14961.26|14990.43|14952.43|10
1614258970000|2021-02-25 13:16:10|14989.62|14951.62|14974.53|14936.53|14989.62|14951.62|14974.53|14936.53|10
1614258980000|2021-02-25 13:16:20|14974.77|14936.77|14967.58|14929.58|14974.77|14936.77|14967.58|14929.58|10
1614258990000|2021-02-25 13:16:30|14966.81|14928.81|14953.8|14915.8|14966.81|14928.81|14953.8|14915.8|10
1614259000000|2021-02-25 13:16:40|14954.37|14916.37|14942.57|14904.57|14954.37|14916.37|14942.24|14904.24|10
1614259010000|2021-02-25 13:16:50|14940|14902|14937.71|14899.71|14940|14902|14936.31|14898.31|10
1614259020000|2021-02-25 13:17:00|14939.23|14901.23|14934.84|14896.84|14939.91|14901.91|14934.84|14896.84|10
1614259030000|2021-02-25 13:17:10|14933.98|14895.98|14927.15|14889.15|14935.2|14897.2|14926.61|14888.61|10
1614259040000|2021-02-25 13:17:20|14927.43|14889.43|14926.89|14888.89|14929.64|14891.64|14926.89|14888.89|10
1614259050000|2021-02-25 13:17:30|14926.22|14888.22|14902.08|14864.08|14926.22|14888.22|14902.08|14864.08|10
1614259060000|2021-02-25 13:17:40|14899.62|14861.62|14898.33|14860.33|14899.62|14861.62|14894.59|14856.59|10
1614259070000|2021-02-25 13:17:50|14898.69|14860.69|14892.1|14854.1|14898.69|14860.69|14892.1|14854.1|10
1614259080000|2021-02-25 13:18:00|14891.22|14853.22|14894.47|14856.47|14894.87|14856.87|14887.56|14849.56|10
1614259090000|2021-02-25 13:18:10|14895.35|14857.35|14901.57|14863.57|14901.57|14863.57|14895.35|14857.35|10
1614259100000|2021-02-25 13:18:20|14902|14864|14900.71|14862.71|14902.44|14864.44|14899.89|14861.89|10
1614259110000|2021-02-25 13:18:30|14900.88|14862.88|14897.83|14859.83|14900.92|14862.92|14897.83|14859.83|10
1614259120000|2021-02-25 13:18:40|14897.52|14859.52|14889.94|14851.94|14897.52|14859.52|14889.94|14851.94|10
1614259130000|2021-02-25 13:18:50|14888.35|14850.35|14879.82|14841.82|14889.23|14851.23|14879.82|14841.82|10
1614259140000|2021-02-25 13:19:00|14877.9|14839.9|14876.97|14838.97|14877.9|14839.9|14876.17|14838.17|10
1614259150000|2021-02-25 13:19:10|14876.46|14838.46|14877.28|14839.28|14877.77|14839.77|14876.46|14838.46|10
1614259160000|2021-02-25 13:19:20|14877.22|14839.22|14877.92|14839.92|14878.88|14840.88|14876.69|14838.69|10
1614259170000|2021-02-25 13:19:30|14878.71|14840.71|14880.99|14842.99|14881.06|14843.06|14878.71|14840.71|10
1614259180000|2021-02-25 13:19:40|14880.75|14842.75|14884.96|14846.96|14884.96|14846.96|14880.75|14842.75|10
1614259190000|2021-02-25 13:19:50|14884.65|14846.65|14893.8|14855.8|14893.8|14855.8|14884|14846|10
1614259200000|2021-02-25 13:20:00|14895.87|14857.87|14901.02|14863.02|14901.02|14863.02|14895.87|14857.87|10
1614259210000|2021-02-25 13:20:10|14901.87|14863.87|14910.02|14872.02|14910.02|14872.02|14901.87|14863.87|10
1614259220000|2021-02-25 13:20:20|14912.8|14874.8|14918.54|14880.54|14918.54|14880.54|14912.8|14874.8|10
1614259230000|2021-02-25 13:20:30|14918.79|14880.79|14928.45|14890.45|14928.45|14890.45|14918.79|14880.79|10
1614259240000|2021-02-25 13:20:40|14929.94|14891.94|14934.48|14896.48|14934.48|14896.48|14928.66|14890.66|10
1614259250000|2021-02-25 13:20:50|14935.24|14897.24|14941.92|14903.92|14941.92|14903.92|14935.24|14897.24|10
1614259260000|2021-02-25 13:21:00|14944.47|14906.47|14945.73|14907.73|14947.43|14909.43|14944.06|14906.06|10
1614259270000|2021-02-25 13:21:10|14945.32|14907.32|14942.77|14904.77|14945.77|14907.77|14942.77|14904.77|10
1614259280000|2021-02-25 13:21:20|14941.77|14903.77|14933.06|14895.06|14941.78|14903.78|14933.06|14895.06|10
1614259290000|2021-02-25 13:21:30|14931.12|14893.12|14931.65|14893.65|14932.75|14894.75|14930.69|14892.69|10
1614259300000|2021-02-25 13:21:40|14930.12|14892.12|14927.18|14889.18|14930.57|14892.57|14927.18|14889.18|10
1614259310000|2021-02-25 13:21:50|14925.36|14887.36|14920.5|14882.5|14925.36|14887.36|14920.5|14882.5|10
1614259320000|2021-02-25 13:22:00|14919.97|14881.97|14917.3|14879.3|14919.97|14881.97|14917.3|14879.3|10
1614259330000|2021-02-25 13:22:10|14917.38|14879.38|14920.77|14882.77|14920.77|14882.77|14917.38|14879.38|9
1614259340000|2021-02-25 13:22:20|14921.15|14883.15|14919.91|14881.91|14921.15|14883.15|14918.05|14880.05|10
1614259350000|2021-02-25 13:22:30|14920.41|14882.41|14918.66|14880.66|14920.41|14882.41|14917.22|14879.22|10
1614259360000|2021-02-25 13:22:40|14919.46|14881.46|14920.03|14882.03|14920.03|14882.03|14917.7|14879.7|10
1614259370000|2021-02-25 13:22:50|14920.4|14882.4|14920.13|14882.13|14920.4|14882.4|14919.52|14881.52|10
1614259380000|2021-02-25 13:23:00|14920.29|14882.29|14921.01|14883.01|14921.33|14883.33|14918.19|14880.19|10
1614259390000|2021-02-25 13:23:10|14921.96|14883.96|14917.8|14879.8|14921.96|14883.96|14916.7|14878.7|9
1614259400000|2021-02-25 13:23:20|14918|14880|14920.09|14882.09|14920.22|14882.22|14917.36|14879.36|9
1614259410000|2021-02-25 13:23:30|14920.75|14882.75|14921.55|14883.55|14921.55|14883.55|14920.14|14882.14|10
1614259420000|2021-02-25 13:23:40|14922.06|14884.06|14925.69|14887.69|14925.69|14887.69|14922.06|14884.06|10
1614259430000|2021-02-25 13:23:50|14925.85|14887.85|14929.82|14891.82|14929.82|14891.82|14925.85|14887.85|10
1614259440000|2021-02-25 13:24:00|14930.72|14892.72|14930.75|14892.75|14930.75|14892.75|14929.14|14891.14|10
1614259450000|2021-02-25 13:24:10|14932.07|14894.07|14934.54|14896.54|14935.44|14897.44|14932.07|14894.07|10
1614259460000|2021-02-25 13:24:20|14934.89|14896.89|14938.55|14900.55|14938.76|14900.76|14934.89|14896.89|10
1614259470000|2021-02-25 13:24:30|14939.48|14901.48|14939.82|14901.82|14941.93|14903.93|14939.48|14901.48|10
1614259480000|2021-02-25 13:24:40|14940.03|14902.03|14939.03|14901.03|14941.31|14903.31|14938.75|14900.75|10
1614259490000|2021-02-25 13:24:50|14939.06|14901.06|14942.11|14904.11|14942.11|14904.11|14939.06|14901.06|9
1614259500000|2021-02-25 13:25:00|14941.4|14903.4|14938.1|14900.1|14941.4|14903.4|14938.1|14900.1|10
1614259510000|2021-02-25 13:25:10|14938.4|14900.4|14930.27|14892.27|14938.4|14900.4|14930.27|14892.27|10
1614259520000|2021-02-25 13:25:20|14927.92|14889.92|14914.16|14876.16|14928.33|14890.33|14914.16|14876.16|10
1614259530000|2021-02-25 13:25:30|14912.23|14874.23|14910.89|14872.89|14912.23|14874.23|14910.03|14872.03|10
1614259540000|2021-02-25 13:25:40|14912.28|14874.28|14914.62|14876.62|14916.49|14878.49|14912.28|14874.28|10
1614259550000|2021-02-25 13:25:50|14912.91|14874.91|14911.87|14873.87|14912.91|14874.91|14910.87|14872.87|10
1614259560000|2021-02-25 13:26:00|14911.85|14873.85|14909.22|14871.22|14911.85|14873.85|14909.22|14871.22|10
1614259570000|2021-02-25 13:26:10|14909.48|14871.48|14901.89|14863.89|14909.68|14871.68|14901.89|14863.89|9
1614259580000|2021-02-25 13:26:20|14900.85|14862.85|14891.28|14853.28|14900.85|14862.85|14890.38|14852.38|10
1614259590000|2021-02-25 13:26:30|14890.22|14852.22|14882.47|14844.47|14890.22|14852.22|14882.47|14844.47|10
1614259600000|2021-02-25 13:26:40|14882.81|14844.81|14876.86|14838.86|14882.81|14844.81|14876.62|14838.62|10
1614259610000|2021-02-25 13:26:50|14874.46|14836.46|14871.29|14833.29|14874.46|14836.46|14870.04|14832.04|10
1614259620000|2021-02-25 13:27:00|14869.71|14831.71|14873.19|14835.19|14873.92|14835.92|14869.31|14831.31|10
1614259630000|2021-02-25 13:27:10|14873.71|14835.71|14873.5|14835.5|14875|14837|14872.85|14834.85|10
1614259640000|2021-02-25 13:27:20|14872.38|14834.38|14872.17|14834.17|14873.44|14835.44|14871.43|14833.43|10
1614259650000|2021-02-25 13:27:30|14872.02|14834.02|14871.71|14833.71|14873.12|14835.12|14871.71|14833.71|10
1614259660000|2021-02-25 13:27:40|14872.38|14834.38|14876.91|14838.91|14878.02|14840.02|14872.38|14834.38|10
1614259670000|2021-02-25 13:27:50|14877.83|14839.83|14883.64|14845.64|14883.64|14845.64|14877.83|14839.83|10
1614259680000|2021-02-25 13:28:00|14885.73|14847.73|14892.42|14854.42|14892.42|14854.42|14885.3|14847.3|10
1614259690000|2021-02-25 13:28:10|14892.37|14854.37|14897.28|14859.28|14897.31|14859.31|14892.37|14854.37|10
1614259700000|2021-02-25 13:28:20|14898.19|14860.19|14891.76|14853.76|14898.57|14860.57|14891.76|14853.76|10
1614259710000|2021-02-25 13:28:30|14892.29|14854.29|14886.89|14848.89|14892.29|14854.29|14886.89|14848.89|10
1614259720000|2021-02-25 13:28:40|14885.08|14847.08|14869.91|14831.91|14885.08|14847.08|14869.91|14831.91|10
1614259730000|2021-02-25 13:28:50|14868.4|14830.4|14863.89|14825.89|14868.4|14830.4|14863.89|14825.89|10
1614259740000|2021-02-25 13:29:00|14862.95|14824.95|14865.89|14827.89|14866.14|14828.14|14862.61|14824.61|10
1614259750000|2021-02-25 13:29:10|14865.68|14827.68|14871.6|14833.6|14871.6|14833.6|14865.68|14827.68|10
1614259760000|2021-02-25 13:29:20|14870.11|14832.11|14873.07|14835.07|14873.07|14835.07|14869.85|14831.85|10
1614259770000|2021-02-25 13:29:30|14873.21|14835.21|14874.25|14836.25|14874.39|14836.39|14872.65|14834.65|10
1614259780000|2021-02-25 13:29:40|14877.02|14839.02|14882.04|14844.04|14882.91|14844.91|14877.02|14839.02|10
1614259790000|2021-02-25 13:29:50|14882.58|14844.58|14881.11|14843.11|14882.92|14844.92|14881.11|14843.11|9
1614259800000|2021-02-25 13:30:00|14880.3|14842.3|14876.27|14838.27|14880.3|14842.3|14875.8|14837.8|10
1614259810000|2021-02-25 13:30:10|14875.64|14837.64|14877.74|14839.74|14878.71|14840.71|14875.64|14837.64|10
1614259820000|2021-02-25 13:30:20|14876.22|14838.22|14875.69|14837.69|14878.25|14840.25|14874.98|14836.98|10
1614259830000|2021-02-25 13:30:30|14872.73|14834.73|14866.5|14828.5|14872.73|14834.73|14865.45|14827.45|10
1614259840000|2021-02-25 13:30:40|14866.43|14828.43|14853.29|14815.29|14866.43|14828.43|14853.29|14815.29|10
1614259850000|2021-02-25 13:30:50|14852.97|14814.97|14848.14|14810.14|14852.97|14814.97|14848.05|14810.05|10
1614259860000|2021-02-25 13:31:00|14848.08|14810.08|14845.13|14807.13|14848.68|14810.68|14845.13|14807.13|10
1614259870000|2021-02-25 13:31:10|14844.76|14806.76|14838.06|14800.06|14844.76|14806.76|14838.06|14800.06|10
1614259880000|2021-02-25 13:31:20|14836.67|14798.67|14825.4|14787.4|14836.67|14798.67|14825.29|14787.29|10
1614259890000|2021-02-25 13:31:30|14823.36|14785.36|14821.79|14783.79|14823.74|14785.74|14821.79|14783.79|10
1614259900000|2021-02-25 13:31:40|14820.98|14782.98|14813.82|14775.82|14821.79|14783.79|14813.82|14775.82|10
1614259910000|2021-02-25 13:31:50|14810.04|14772.04|14801.85|14763.85|14810.04|14772.04|14801.68|14763.68|10
1614259920000|2021-02-25 13:32:00|14801.02|14763.02|14797.55|14759.55|14801.02|14763.02|14797.43|14759.43|10
1614259930000|2021-02-25 13:32:10|14797.88|14759.88|14794.32|14756.32|14798.03|14760.03|14794.32|14756.32|10
1614259940000|2021-02-25 13:32:20|14794.63|14756.63|14794.53|14756.53|14794.63|14756.63|14793.02|14755.02|10
1614259950000|2021-02-25 13:32:30|14795.07|14757.07|14789.54|14751.54|14796.42|14758.42|14789.54|14751.54|10
1614259960000|2021-02-25 13:32:40|14789.09|14751.09|14782.41|14744.41|14789.09|14751.09|14782.41|14744.41|10
1614259970000|2021-02-25 13:32:50|14780.77|14742.77|14772.27|14734.27|14780.77|14742.77|14772.27|14734.27|10
1614259980000|2021-02-25 13:33:00|14770.38|14732.38|14775.61|14737.61|14775.61|14737.61|14770.18|14732.18|10
1614259990000|2021-02-25 13:33:10|14776.44|14738.44|14778.44|14740.44|14779.11|14741.11|14775.83|14737.83|10
1614260000000|2021-02-25 13:33:20|14778.7|14740.7|14783.26|14745.26|14783.26|14745.26|14778.7|14740.7|10
1614260010000|2021-02-25 13:33:30|14784.25|14746.25|14794.17|14756.17|14794.17|14756.17|14782.36|14744.36|10
1614260020000|2021-02-25 13:33:40|14794.68|14756.68|14798.72|14760.72|14798.72|14760.72|14794.68|14756.68|10
1614260030000|2021-02-25 13:33:50|14799.38|14761.38|14798.39|14760.39|14799.38|14761.38|14798.1|14760.1|10
1614260040000|2021-02-25 13:34:00|14798.89|14760.89|14804.96|14766.96|14804.96|14766.96|14798.89|14760.89|10
1614260050000|2021-02-25 13:34:10|14805.17|14767.17|14807.96|14769.96|14807.96|14769.96|14805.05|14767.05|10
1614260060000|2021-02-25 13:34:20|14809.04|14771.04|14812.68|14774.68|14812.72|14774.72|14809.04|14771.04|10
1614260070000|2021-02-25 13:34:30|14813.97|14775.97|14818.56|14780.56|14818.56|14780.56|14813.97|14775.97|10
1614260080000|2021-02-25 13:34:40|14818.45|14780.45|14817.86|14779.86|14821.46|14783.46|14817.57|14779.57|10
1614260090000|2021-02-25 13:34:50|14818.37|14780.37|14820.52|14782.52|14820.52|14782.52|14818.2|14780.2|10
1614260100000|2021-02-25 13:35:00|14821.94|14783.94|14826.24|14788.24|14826.24|14788.24|14821.94|14783.94|10
1614260110000|2021-02-25 13:35:10|14826.77|14788.77|14829.75|14791.75|14829.75|14791.75|14826.77|14788.77|10
1614260120000|2021-02-25 13:35:20|14829.44|14791.44|14836.06|14798.06|14836.06|14798.06|14829.44|14791.44|10
1614260130000|2021-02-25 13:35:30|14836.45|14798.45|14834.17|14796.17|14837.98|14799.98|14832.6|14794.6|10
1614260140000|2021-02-25 13:35:40|14831.69|14793.69|14823.43|14785.43|14831.69|14793.69|14823.43|14785.43|10
1614260150000|2021-02-25 13:35:50|14822.22|14784.22|14808.19|14770.19|14822.22|14784.22|14807.9|14769.9|10
1614260160000|2021-02-25 13:36:00|14805.47|14767.47|14801.59|14763.59|14805.47|14767.47|14801.59|14763.59|10
1614260170000|2021-02-25 13:36:10|14799.91|14761.91|14777.7|14739.7|14799.91|14761.91|14777.7|14739.7|9
1614260180000|2021-02-25 13:36:20|14776.37|14738.37|14783.84|14745.84|14784.4|14746.4|14776.37|14738.37|10
1614260190000|2021-02-25 13:36:30|14784.33|14746.33|14781.37|14743.37|14784.33|14746.33|14781.37|14743.37|10
1614260200000|2021-02-25 13:36:40|14783.24|14745.24|14784.26|14746.26|14785.2|14747.2|14782.61|14744.61|10
1614260210000|2021-02-25 13:36:50|14785.13|14747.13|14780.93|14742.93|14785.13|14747.13|14780.93|14742.93|10
1614260220000|2021-02-25 13:37:00|14781.99|14743.99|14787.9|14749.9|14787.9|14749.9|14781.99|14743.99|10
1614260230000|2021-02-25 13:37:10|14788.35|14750.35|14794.03|14756.03|14794.59|14756.59|14788.35|14750.35|10
1614260240000|2021-02-25 13:37:20|14795.66|14757.66|14802.68|14764.68|14803.28|14765.28|14795.66|14757.66|10
1614260250000|2021-02-25 13:37:30|14803.37|14765.37|14806.05|14768.05|14806.56|14768.56|14802.46|14764.46|10
1614260260000|2021-02-25 13:37:40|14805.56|14767.56|14811.07|14773.07|14811.48|14773.48|14805.56|14767.56|10
1614260270000|2021-02-25 13:37:50|14816.03|14778.03|14819.86|14781.86|14819.86|14781.86|14815.74|14777.74|10
1614260280000|2021-02-25 13:38:00|14820.45|14782.45|14825.49|14787.49|14825.77|14787.77|14820.29|14782.29|10
1614260290000|2021-02-25 13:38:10|14826.46|14788.46|14824.44|14786.44|14826.46|14788.46|14823.4|14785.4|10
1614260300000|2021-02-25 13:38:20|14824.35|14786.35|14820.06|14782.06|14824.35|14786.35|14820.06|14782.06|10
1614260310000|2021-02-25 13:38:30|14820.7|14782.7|14818.7|14780.7|14820.7|14782.7|14817.07|14779.07|10
1614260320000|2021-02-25 13:38:40|14819.59|14781.59|14819.91|14781.91|14821.86|14783.86|14819.59|14781.59|10
1614260330000|2021-02-25 13:38:50|14821.5|14783.5|14826.52|14788.52|14826.52|14788.52|14821.5|14783.5|10
1614260340000|2021-02-25 13:39:00|14827.42|14789.42|14831.95|14793.95|14831.95|14793.95|14827.42|14789.42|10
1614260350000|2021-02-25 13:39:10|14833.26|14795.26|14839.21|14801.21|14839.21|14801.21|14832.44|14794.44|10
1614260360000|2021-02-25 13:39:20|14840.96|14802.96|14847.76|14809.76|14847.76|14809.76|14840.93|14802.93|10
1614260370000|2021-02-25 13:39:30|14847.53|14809.53|14845.52|14807.52|14847.53|14809.53|14845.05|14807.05|10
1614260380000|2021-02-25 13:39:40|14845.27|14807.27|14843.39|14805.39|14845.68|14807.68|14842.4|14804.4|10
1614260390000|2021-02-25 13:39:50|14843.83|14805.83|14846.77|14808.77|14846.77|14808.77|14843.4|14805.4|10
1614260400000|2021-02-25 13:40:00|14847.09|14809.09|14855.35|14817.35|14855.35|14817.35|14847.09|14809.09|10
1614260410000|2021-02-25 13:40:10|14856.69|14818.69|14870.31|14832.31|14870.31|14832.31|14856.69|14818.69|10
1614260420000|2021-02-25 13:40:20|14871.42|14833.42|14870.8|14832.8|14872.5|14834.5|14870.05|14832.05|10
1614260430000|2021-02-25 13:40:30|14872.21|14834.21|14878.68|14840.68|14878.68|14840.68|14872.21|14834.21|10
1614260440000|2021-02-25 13:40:40|14879.45|14841.45|14887.82|14849.82|14887.82|14849.82|14879.45|14841.45|10
1614260450000|2021-02-25 13:40:50|14887.77|14849.77|14891.75|14853.75|14891.75|14853.75|14887.77|14849.77|10
1614260460000|2021-02-25 13:41:00|14892.19|14854.19|14903.57|14865.57|14903.57|14865.57|14892.19|14854.19|10
1614260470000|2021-02-25 13:41:10|14905.31|14867.31|14917.27|14879.27|14919.19|14881.19|14905.31|14867.31|10
1614260480000|2021-02-25 13:41:20|14916.38|14878.38|14918.68|14880.68|14918.68|14880.68|14916.01|14878.01|10
1614260490000|2021-02-25 13:41:30|14919.1|14881.1|14923.14|14885.14|14923.43|14885.43|14919.1|14881.1|10
1614260500000|2021-02-25 13:41:40|14924.02|14886.02|14929.48|14891.48|14929.99|14891.99|14924.02|14886.02|10
1614260510000|2021-02-25 13:41:50|14930.06|14892.06|14935.75|14897.75|14936.16|14898.16|14930.06|14892.06|10
1614260520000|2021-02-25 13:42:00|14934.79|14896.79|14929.43|14891.43|14937.34|14899.34|14929.43|14891.43|10
1614260530000|2021-02-25 13:42:10|14926.62|14888.62|14916.36|14878.36|14926.62|14888.62|14916.36|14878.36|10
1614260540000|2021-02-25 13:42:20|14915.06|14877.06|14910.11|14872.11|14915.06|14877.06|14910.11|14872.11|10
1614260550000|2021-02-25 13:42:30|14911.03|14873.03|14914.85|14876.85|14914.85|14876.85|14909.57|14871.57|10
1614260560000|2021-02-25 13:42:40|14915.32|14877.32|14914.58|14876.58|14915.32|14877.32|14910.52|14872.52|10
1614260570000|2021-02-25 13:42:50|14914.94|14876.94|14919.77|14881.77|14919.77|14881.77|14914.94|14876.94|10
1614260580000|2021-02-25 13:43:00|14920.95|14882.95|14928.58|14890.58|14928.76|14890.76|14920.95|14882.95|10
1614260590000|2021-02-25 13:43:10|14929.68|14891.68|14933.06|14895.06|14933.06|14895.06|14929.68|14891.68|10
1614260600000|2021-02-25 13:43:20|14932.99|14894.99|14931.41|14893.41|14932.99|14894.99|14931.41|14893.41|10
1614260610000|2021-02-25 13:43:30|14929.27|14891.27|14927.03|14889.03|14930.41|14892.41|14926.91|14888.91|10
1614260620000|2021-02-25 13:43:40|14925.86|14887.86|14923.37|14885.37|14925.86|14887.86|14922.2|14884.2|10
1614260630000|2021-02-25 13:43:50|14921.55|14883.55|14919.38|14881.38|14922.67|14884.67|14919.38|14881.38|10
1614260640000|2021-02-25 13:44:00|14917.34|14879.34|14915.65|14877.65|14918.67|14880.67|14915.65|14877.65|10
1614260650000|2021-02-25 13:44:10|14915.37|14877.37|14916.33|14878.33|14916.33|14878.33|14914.31|14876.31|10
1614260660000|2021-02-25 13:44:20|14919.18|14881.18|14917.46|14879.46|14920.88|14882.88|14917.46|14879.46|10
1614260670000|2021-02-25 13:44:30|14917.89|14879.89|14911.49|14873.49|14917.89|14879.89|14911.49|14873.49|10
1614260680000|2021-02-25 13:44:40|14910.21|14872.21|14907.33|14869.33|14910.21|14872.21|14907.33|14869.33|10
1614260690000|2021-02-25 13:44:50|14906.3|14868.3|14903.5|14865.5|14906.3|14868.3|14903.48|14865.48|10
1614260700000|2021-02-25 13:45:00|14903.58|14865.58|14897.41|14859.41|14903.58|14865.58|14896.96|14858.96|10
1614260710000|2021-02-25 13:45:10|14896.48|14858.48|14888.29|14850.29|14896.48|14858.48|14888.29|14850.29|9
1614260720000|2021-02-25 13:45:20|14887|14849|14880.5|14842.5|14887|14849|14880.5|14842.5|10
1614260730000|2021-02-25 13:45:30|14879.83|14841.83|14868.33|14830.33|14879.83|14841.83|14868.33|14830.33|10
1614260740000|2021-02-25 13:45:40|14867.63|14829.63|14866.41|14828.41|14867.63|14829.63|14864.48|14826.48|10
1614260750000|2021-02-25 13:45:50|14866.58|14828.58|14855.49|14817.49|14866.87|14828.87|14855.49|14817.49|10
1614260760000|2021-02-25 13:46:00|14854.89|14816.89|14849.27|14811.27|14855.23|14817.23|14849.27|14811.27|10
1614260770000|2021-02-25 13:46:10|14847.31|14809.31|14836.71|14798.71|14847.31|14809.31|14836.71|14798.71|10
1614260780000|2021-02-25 13:46:20|14836.86|14798.86|14834.46|14796.46|14836.86|14798.86|14834.37|14796.37|10
1614260790000|2021-02-25 13:46:30|14833.86|14795.86|14818.44|14780.44|14833.86|14795.86|14818.44|14780.44|10
1614260800000|2021-02-25 13:46:40|14815.46|14777.46|14809.96|14771.96|14815.46|14777.46|14809.96|14771.96|10
1614260810000|2021-02-25 13:46:50|14809.97|14771.97|14807.99|14769.99|14809.97|14771.97|14807.88|14769.88|10
1614260820000|2021-02-25 13:47:00|14807.29|14769.29|14809.88|14771.88|14809.88|14771.88|14807.12|14769.12|10
1614260830000|2021-02-25 13:47:10|14809.62|14771.62|14807.67|14769.67|14809.62|14771.62|14806.89|14768.89|10
1614260840000|2021-02-25 13:47:20|14807.22|14769.22|14807.91|14769.91|14808.19|14770.19|14806.83|14768.83|10
1614260850000|2021-02-25 13:47:30|14808.32|14770.32|14811.11|14773.11|14811.11|14773.11|14808.1|14770.1|10
1614260860000|2021-02-25 13:47:40|14812.18|14774.18|14816.62|14778.62|14817.83|14779.83|14812.18|14774.18|10
1614260870000|2021-02-25 13:47:50|14818.79|14780.79|14807.09|14769.09|14818.79|14780.79|14807.09|14769.09|10
1614260880000|2021-02-25 13:48:00|14806.67|14768.67|14803.81|14765.81|14807.22|14769.22|14803.81|14765.81|10
1614260890000|2021-02-25 13:48:10|14803.46|14765.46|14804.29|14766.29|14804.29|14766.29|14801.54|14763.54|9
1614260900000|2021-02-25 13:48:20|14804.39|14766.39|14811.22|14773.22|14811.22|14773.22|14804.39|14766.39|10
1614260910000|2021-02-25 13:48:30|14811.62|14773.62|14813.53|14775.53|14813.53|14775.53|14811.02|14773.02|10
1614260920000|2021-02-25 13:48:40|14813.2|14775.2|14815.59|14777.59|14815.59|14777.59|14813.2|14775.2|9
1614260930000|2021-02-25 13:48:50|14815.8|14777.8|14818.04|14780.04|14818.04|14780.04|14815.45|14777.45|10
1614260940000|2021-02-25 13:49:00|14818.54|14780.54|14821.75|14783.75|14821.75|14783.75|14818.54|14780.54|10
1614260950000|2021-02-25 13:49:10|14823.83|14785.83|14824.21|14786.21|14829.77|14791.77|14823.39|14785.39|10
1614260960000|2021-02-25 13:49:20|14823.05|14785.05|14820.88|14782.88|14823.05|14785.05|14818.26|14780.26|10
1614260970000|2021-02-25 13:49:30|14820.98|14782.98|14823.5|14785.5|14823.5|14785.5|14820.98|14782.98|10
1614260980000|2021-02-25 13:49:40|14825.45|14787.45|14825.78|14787.78|14825.78|14787.78|14824.26|14786.26|10
1614260990000|2021-02-25 13:49:50|14826.21|14788.21|14825.82|14787.82|14826.85|14788.85|14825.21|14787.21|10
1614261000000|2021-02-25 13:50:00|14825.85|14787.85|14831.48|14793.48|14831.48|14793.48|14825.85|14787.85|10
1614261010000|2021-02-25 13:50:10|14832.77|14794.77|14833.98|14795.98|14833.98|14795.98|14830.91|14792.91|10
1614261020000|2021-02-25 13:50:20|14834.65|14796.65|14836.08|14798.08|14836.08|14798.08|14834.37|14796.37|10
1614261030000|2021-02-25 13:50:30|14836.18|14798.18|14834.26|14796.26|14836.65|14798.65|14834.26|14796.26|10
1614261040000|2021-02-25 13:50:40|14833.93|14795.93|14832.95|14794.95|14834.71|14796.71|14832.35|14794.35|10
1614261050000|2021-02-25 13:50:50|14833.73|14795.73|14835.29|14797.29|14835.29|14797.29|14833.6|14795.6|10
1614261060000|2021-02-25 13:51:00|14835.89|14797.89|14839.09|14801.09|14839.09|14801.09|14835.89|14797.89|10
1614261070000|2021-02-25 13:51:10|14839.88|14801.88|14845.12|14807.12|14845.34|14807.34|14839.79|14801.79|10
1614261080000|2021-02-25 13:51:20|14846.09|14808.09|14850.2|14812.2|14850.2|14812.2|14846.09|14808.09|10
1614261090000|2021-02-25 13:51:30|14850.7|14812.7|14857.03|14819.03|14857.03|14819.03|14850.7|14812.7|10
1614261100000|2021-02-25 13:51:40|14857.16|14819.16|14864.17|14826.17|14865.11|14827.11|14857.16|14819.16|9
1614261110000|2021-02-25 13:51:50|14865.51|14827.51|14868.15|14830.15|14868.94|14830.94|14863.66|14825.66|10
1614261120000|2021-02-25 13:52:00|14867.88|14829.88|14861.94|14823.94|14867.88|14829.88|14861.94|14823.94|10
1614261130000|2021-02-25 13:52:10|14862.75|14824.75|14855.98|14817.98|14862.75|14824.75|14855.98|14817.98|10
1614261140000|2021-02-25 13:52:20|14856.44|14818.44|14854.93|14816.93|14856.44|14818.44|14854.93|14816.93|10
1614261150000|2021-02-25 13:52:30|14855.99|14817.99|14849.23|14811.23|14856.11|14818.11|14849.23|14811.23|10
1614261160000|2021-02-25 13:52:40|14849.65|14811.65|14840.62|14802.62|14850.3|14812.3|14840.39|14802.39|9
1614261170000|2021-02-25 13:52:50|14841.08|14803.08|14839.52|14801.52|14841.08|14803.08|14838.03|14800.03|10
1614261180000|2021-02-25 13:53:00|14837.87|14799.87|14839.81|14801.81|14839.81|14801.81|14837.52|14799.52|10
1614261190000|2021-02-25 13:53:10|14840.07|14802.07|14847.9|14809.9|14847.9|14809.9|14840.07|14802.07|10
1614261200000|2021-02-25 13:53:20|14848.03|14810.03|14846.96|14808.96|14850.72|14812.72|14846.96|14808.96|10
1614261210000|2021-02-25 13:53:30|14846.69|14808.69|14843.42|14805.42|14846.78|14808.78|14843.2|14805.2|10
1614261220000|2021-02-25 13:53:40|14842.43|14804.43|14839.62|14801.62|14842.43|14804.43|14839.33|14801.33|10
1614261230000|2021-02-25 13:53:50|14839.78|14801.78|14838.9|14800.9|14840.74|14802.74|14838.9|14800.9|10
1614261240000|2021-02-25 13:54:00|14839.67|14801.67|14839.63|14801.63|14839.75|14801.75|14838.52|14800.52|10
1614261250000|2021-02-25 13:54:10|14839.36|14801.36|14839.49|14801.49|14839.6|14801.6|14838.84|14800.84|10
1614261260000|2021-02-25 13:54:20|14838.71|14800.71|14834.44|14796.44|14838.71|14800.71|14834.44|14796.44|10
1614261270000|2021-02-25 13:54:30|14834.49|14796.49|14835.34|14797.34|14836.67|14798.67|14834.49|14796.49|10
1614261280000|2021-02-25 13:54:40|14834.82|14796.82|14833.31|14795.31|14834.82|14796.82|14833.28|14795.28|10
1614261290000|2021-02-25 13:54:50|14832.57|14794.57|14822.58|14784.58|14832.69|14794.69|14822.58|14784.58|10
1614261300000|2021-02-25 13:55:00|14822.61|14784.61|14818.82|14780.82|14822.61|14784.61|14817.95|14779.95|10
1614261310000|2021-02-25 13:55:10|14818.64|14780.64|14826.57|14788.57|14826.57|14788.57|14818.36|14780.36|10
1614261320000|2021-02-25 13:55:20|14826.48|14788.48|14825.09|14787.09|14827.39|14789.39|14825.09|14787.09|10
1614261330000|2021-02-25 13:55:30|14824.01|14786.01|14826.17|14788.17|14828.86|14790.86|14824.01|14786.01|10
1614261340000|2021-02-25 13:55:40|14826.24|14788.24|14834.42|14796.42|14835.5|14797.5|14826.24|14788.24|10
1614261350000|2021-02-25 13:55:50|14836.38|14798.38|14837.14|14799.14|14837.56|14799.56|14835.45|14797.45|10
1614261360000|2021-02-25 13:56:00|14837.21|14799.21|14837.11|14799.11|14837.93|14799.93|14836.6|14798.6|10
1614261370000|2021-02-25 13:56:10|14837.07|14799.07|14844.18|14806.18|14844.18|14806.18|14837.07|14799.07|10
1614261380000|2021-02-25 13:56:20|14844.87|14806.87|14844.7|14806.7|14847.54|14809.54|14844.7|14806.7|10
1614261390000|2021-02-25 13:56:30|14846.36|14808.36|14846.12|14808.12|14846.36|14808.36|14842.52|14804.52|10
1614261400000|2021-02-25 13:56:40|14845.64|14807.64|14848.28|14810.28|14848.45|14810.45|14845.64|14807.64|10
1614261410000|2021-02-25 13:56:50|14848.14|14810.14|14846.77|14808.77|14849.43|14811.43|14846.77|14808.77|10
1614261420000|2021-02-25 13:57:00|14845.26|14807.26|14842.22|14804.22|14845.26|14807.26|14841.96|14803.96|10
1614261430000|2021-02-25 13:57:10|14842.03|14804.03|14840.5|14802.5|14842.11|14804.11|14840.5|14802.5|9
1614261440000|2021-02-25 13:57:20|14839.52|14801.52|14836.9|14798.9|14839.52|14801.52|14836.68|14798.68|10
1614261450000|2021-02-25 13:57:30|14836.94|14798.94|14842.58|14804.58|14843.63|14805.63|14836.94|14798.94|10
1614261460000|2021-02-25 13:57:40|14843.01|14805.01|14846.26|14808.26|14846.26|14808.26|14843.01|14805.01|10
1614261470000|2021-02-25 13:57:50|14846.66|14808.66|14851.98|14813.98|14851.98|14813.98|14846.66|14808.66|10
1614261480000|2021-02-25 13:58:00|14852.76|14814.76|14860.81|14822.81|14860.81|14822.81|14852.76|14814.76|10
1614261490000|2021-02-25 13:58:10|14859.81|14821.81|14856.74|14818.74|14859.81|14821.81|14856.74|14818.74|10
1614261500000|2021-02-25 13:58:20|14856.89|14818.89|14853.56|14815.56|14856.89|14818.89|14853.02|14815.02|10
1614261510000|2021-02-25 13:58:30|14852.57|14814.57|14852.96|14814.96|14853.82|14815.82|14851.37|14813.37|10
1614261520000|2021-02-25 13:58:40|14853.05|14815.05|14853.96|14815.96|14853.97|14815.97|14853.05|14815.05|10
1614261530000|2021-02-25 13:58:50|14854.31|14816.31|14857.86|14819.86|14858.76|14820.76|14854.31|14816.31|10
1614261540000|2021-02-25 13:59:00|14856.25|14818.25|14855.8|14817.8|14856.31|14818.31|14855.42|14817.42|10
1614261550000|2021-02-25 13:59:10|14856.55|14818.55|14857.43|14819.43|14857.77|14819.77|14856.55|14818.55|10
1614261560000|2021-02-25 13:59:20|14858.3|14820.3|14863.4|14825.4|14863.4|14825.4|14858.3|14820.3|10
1614261570000|2021-02-25 13:59:30|14863.14|14825.14|14867.96|14829.96|14867.96|14829.96|14862.61|14824.61|10
1614261580000|2021-02-25 13:59:40|14867.83|14829.83|14871.03|14833.03|14872.95|14834.95|14867.83|14829.83|10
1614261590000|2021-02-25 13:59:50|14873.02|14835.02|14875.81|14837.81|14876.35|14838.35|14873.02|14835.02|10
1614261600000|2021-02-25 14:00:00|14875.15|14837.15|14879.41|14841.41|14880.91|14842.91|14875.15|14837.15|10
1614261610000|2021-02-25 14:00:10|14881.22|14843.22|14903.23|14865.23|14903.23|14865.23|14881.22|14843.22|10
1614261620000|2021-02-25 14:00:20|14904.43|14866.43|14916.58|14878.58|14916.58|14878.58|14904.43|14866.43|10
1614261630000|2021-02-25 14:00:30|14918.42|14880.42|14929.21|14891.21|14929.36|14891.36|14918.42|14880.42|10
1614261640000|2021-02-25 14:00:40|14928.95|14890.95|14928|14890|14930.1|14892.1|14928|14890|10
1614261650000|2021-02-25 14:00:50|14928.04|14890.04|14924.58|14886.58|14928.04|14890.04|14924.58|14886.58|10
1614261660000|2021-02-25 14:01:00|14924.99|14886.99|14926.52|14888.52|14926.52|14888.52|14924.8|14886.8|9
1614261670000|2021-02-25 14:01:10|14925.8|14887.8|14924.44|14886.44|14926.47|14888.47|14924.44|14886.44|10
1614261680000|2021-02-25 14:01:20|14925.98|14887.98|14919.94|14881.94|14925.98|14887.98|14919.94|14881.94|10
1614261690000|2021-02-25 14:01:30|14919.08|14881.08|14908.79|14870.79|14919.26|14881.26|14908.12|14870.12|10
1614261700000|2021-02-25 14:01:40|14905.03|14867.03|14897.51|14859.51|14905.03|14867.03|14897.51|14859.51|10
1614261710000|2021-02-25 14:01:50|14897.91|14859.91|14896.31|14858.31|14898.48|14860.48|14896.3|14858.3|10
1614261720000|2021-02-25 14:02:00|14896.49|14858.49|14895.55|14857.55|14897.79|14859.79|14895.24|14857.24|10
1614261730000|2021-02-25 14:02:10|14896.39|14858.39|14894.5|14856.5|14898.22|14860.22|14893.63|14855.63|10
1614261740000|2021-02-25 14:02:20|14896.32|14858.32|14891.75|14853.75|14896.32|14858.32|14891.75|14853.75|10
1614261750000|2021-02-25 14:02:30|14890.62|14852.62|14880.47|14842.47|14890.62|14852.62|14880.47|14842.47|10
1614261760000|2021-02-25 14:02:40|14879.11|14841.11|14873.92|14835.92|14879.11|14841.11|14873.92|14835.92|10
1614261770000|2021-02-25 14:02:50|14874.45|14836.45|14870.23|14832.23|14874.45|14836.45|14870.22|14832.22|10
1614261780000|2021-02-25 14:03:00|14869.61|14831.61|14863.46|14825.46|14869.61|14831.61|14863.23|14825.23|10
1614261790000|2021-02-25 14:03:10|14862.89|14824.89|14853.39|14815.39|14862.89|14824.89|14853.39|14815.39|10
1614261800000|2021-02-25 14:03:20|14853.68|14815.68|14850.03|14812.03|14853.91|14815.91|14850.03|14812.03|10
1614261810000|2021-02-25 14:03:30|14849.11|14811.11|14838.93|14800.93|14849.11|14811.11|14838.93|14800.93|10
1614261820000|2021-02-25 14:03:40|14838.18|14800.18|14835.53|14797.53|14838.18|14800.18|14835.2|14797.2|10
1614261830000|2021-02-25 14:03:50|14835.2|14797.2|14831.84|14793.84|14835.2|14797.2|14830.88|14792.88|10
1614261840000|2021-02-25 14:04:00|14830.9|14792.9|14836.91|14798.91|14836.91|14798.91|14830.25|14792.25|10
1614261850000|2021-02-25 14:04:10|14838.3|14800.3|14845.88|14807.88|14845.88|14807.88|14838.3|14800.3|10
1614261860000|2021-02-25 14:04:20|14846.74|14808.74|14847.55|14809.55|14849.11|14811.11|14846.63|14808.63|10
1614261870000|2021-02-25 14:04:30|14847.71|14809.71|14854.31|14816.31|14854.31|14816.31|14847.71|14809.71|10
1614261880000|2021-02-25 14:04:40|14853.98|14815.98|14842.01|14804.01|14853.98|14815.98|14841.99|14803.99|10
1614261890000|2021-02-25 14:04:50|14839.92|14801.92|14832.1|14794.1|14839.92|14801.92|14832.1|14794.1|10
1614261900000|2021-02-25 14:05:00|14831.05|14793.05|14832.59|14794.59|14834.34|14796.34|14831.05|14793.05|10
1614261910000|2021-02-25 14:05:10|14833.32|14795.32|14843.42|14805.42|14843.42|14805.42|14833.32|14795.32|10
1614261920000|2021-02-25 14:05:20|14844.44|14806.44|14855.7|14817.7|14855.7|14817.7|14844.44|14806.44|10
1614261930000|2021-02-25 14:05:30|14855.93|14817.93|14854.88|14816.88|14856.4|14818.4|14854.88|14816.88|10
1614261940000|2021-02-25 14:05:40|14855.05|14817.05|14858.01|14820.01|14858.95|14820.95|14854.6|14816.6|10
1614261950000|2021-02-25 14:05:50|14858.09|14820.09|14858.46|14820.46|14859.56|14821.56|14858.09|14820.09|10
1614261960000|2021-02-25 14:06:00|14858.59|14820.59|14864.28|14826.28|14864.28|14826.28|14858.59|14820.59|10
1614261970000|2021-02-25 14:06:10|14864.96|14826.96|14873.05|14835.05|14873.05|14835.05|14864.96|14826.96|9
1614261980000|2021-02-25 14:06:20|14873.99|14835.99|14879.48|14841.48|14879.52|14841.52|14873.99|14835.99|10
1614261990000|2021-02-25 14:06:30|14878.56|14840.56|14887.62|14849.62|14887.62|14849.62|14878.56|14840.56|10
1614262000000|2021-02-25 14:06:40|14887.65|14849.65|14891.78|14853.78|14891.97|14853.97|14887.65|14849.65|10
1614262010000|2021-02-25 14:06:50|14890.83|14852.83|14888.76|14850.76|14890.85|14852.85|14888.76|14850.76|10
1614262020000|2021-02-25 14:07:00|14888.61|14850.61|14891.61|14853.61|14892.11|14854.11|14888.61|14850.61|10
1614262030000|2021-02-25 14:07:10|14894.28|14856.28|14891.31|14853.31|14894.28|14856.28|14890.62|14852.62|10
1614262040000|2021-02-25 14:07:20|14890.81|14852.81|14893.24|14855.24|14893.24|14855.24|14889.89|14851.89|10
1614262050000|2021-02-25 14:07:30|14892.55|14854.55|14892.91|14854.91|14893.12|14855.12|14891.07|14853.07|10
1614262060000|2021-02-25 14:07:40|14893.57|14855.57|14892.05|14854.05|14893.57|14855.57|14891.29|14853.29|9
1614262070000|2021-02-25 14:07:50|14891.26|14853.26|14886.52|14848.52|14891.26|14853.26|14886.52|14848.52|10
1614262080000|2021-02-25 14:08:00|14886.41|14848.41|14893.89|14855.89|14893.89|14855.89|14886.41|14848.41|10
1614262090000|2021-02-25 14:08:10|14893.28|14855.28|14896.16|14858.16|14897.31|14859.31|14893.28|14855.28|10
1614262100000|2021-02-25 14:08:20|14895.15|14857.15|14892.82|14854.82|14895.2|14857.2|14892.13|14854.13|10
1614262110000|2021-02-25 14:08:30|14892.74|14854.74|14896.36|14858.36|14896.36|14858.36|14892.63|14854.63|10
1614262120000|2021-02-25 14:08:40|14895.77|14857.77|14897.78|14859.78|14897.9|14859.9|14895.77|14857.77|10
1614262130000|2021-02-25 14:08:50|14897.52|14859.52|14899.98|14861.98|14899.98|14861.98|14897.52|14859.52|10
1614262140000|2021-02-25 14:09:00|14899.92|14861.92|14902.62|14864.62|14902.77|14864.77|14899.91|14861.91|10
1614262150000|2021-02-25 14:09:10|14902.01|14864.01|14898.84|14860.84|14902.01|14864.01|14898.84|14860.84|10
1614262160000|2021-02-25 14:09:20|14898.15|14860.15|14897.91|14859.91|14899.22|14861.22|14896.94|14858.94|10
1614262170000|2021-02-25 14:09:30|14897.4|14859.4|14896.02|14858.02|14897.55|14859.55|14896.02|14858.02|9
1614262180000|2021-02-25 14:09:40|14896.22|14858.22|14894.39|14856.39|14896.46|14858.46|14893.71|14855.71|10
1614262190000|2021-02-25 14:09:50|14893.77|14855.77|14892.83|14854.83|14893.77|14855.77|14889.98|14851.98|10
1614262200000|2021-02-25 14:10:00|14892.52|14854.52|14894.77|14856.77|14894.77|14856.77|14890.56|14852.56|10
1614262210000|2021-02-25 14:10:10|14896.4|14858.4|14898.87|14860.87|14899.29|14861.29|14896.4|14858.4|10
1614262220000|2021-02-25 14:10:20|14900.34|14862.34|14904.62|14866.62|14904.71|14866.71|14900.34|14862.34|10
1614262230000|2021-02-25 14:10:30|14905.36|14867.36|14906.22|14868.22|14907.93|14869.93|14905.36|14867.36|10
1614262240000|2021-02-25 14:10:40|14906.46|14868.46|14907.35|14869.35|14907.35|14869.35|14904.34|14866.34|10
1614262250000|2021-02-25 14:10:50|14906.26|14868.26|14909.85|14871.85|14910.07|14872.07|14906.26|14868.26|10
1614262260000|2021-02-25 14:11:00|14910.02|14872.02|14915.78|14877.78|14915.78|14877.78|14910.02|14872.02|10
1614262270000|2021-02-25 14:11:10|14916.34|14878.34|14925.87|14887.87|14925.87|14887.87|14916.34|14878.34|10
1614262280000|2021-02-25 14:11:20|14926.97|14888.97|14928.84|14890.84|14928.93|14890.93|14926.97|14888.97|10
1614262290000|2021-02-25 14:11:30|14928.8|14890.8|14938.74|14900.74|14938.74|14900.74|14928.8|14890.8|10
1614262300000|2021-02-25 14:11:40|14937.85|14899.85|14926.98|14888.98|14938.09|14900.09|14926.98|14888.98|10
1614262310000|2021-02-25 14:11:50|14926.54|14888.54|14926.23|14888.23|14926.54|14888.54|14923.27|14885.27|10
1614262320000|2021-02-25 14:12:00|14925.92|14887.92|14925.76|14887.76|14927.67|14889.67|14925.22|14887.22|10
1614262330000|2021-02-25 14:12:10|14927.2|14889.2|14914.82|14876.82|14927.2|14889.2|14914.82|14876.82|10
1614262340000|2021-02-25 14:12:20|14913.4|14875.4|14907.81|14869.81|14913.4|14875.4|14907.71|14869.71|10
1614262350000|2021-02-25 14:12:30|14907.71|14869.71|14901.81|14863.81|14907.71|14869.71|14901.78|14863.78|10
1614262360000|2021-02-25 14:12:40|14900.54|14862.54|14902.27|14864.27|14902.5|14864.5|14900.54|14862.54|10
1614262370000|2021-02-25 14:12:50|14901.83|14863.83|14905.92|14867.92|14905.92|14867.92|14901.83|14863.83|10
1614262380000|2021-02-25 14:13:00|14906.21|14868.21|14911.34|14873.34|14911.34|14873.34|14906.21|14868.21|10
1614262390000|2021-02-25 14:13:10|14912.04|14874.04|14913.85|14875.85|14913.85|14875.85|14911.52|14873.52|10
1614262400000|2021-02-25 14:13:20|14912.99|14874.99|14927.87|14889.87|14927.87|14889.87|14912.99|14874.99|10
1614262410000|2021-02-25 14:13:30|14929.92|14891.92|14935.25|14897.25|14935.25|14897.25|14929.92|14891.92|10
1614262420000|2021-02-25 14:13:40|14935.84|14897.84|14938.84|14900.84|14939.5|14901.5|14935.84|14897.84|10
1614262430000|2021-02-25 14:13:50|14938.35|14900.35|14940.69|14902.69|14940.69|14902.69|14938.35|14900.35|10
1614262440000|2021-02-25 14:14:00|14940.1|14902.1|14940.91|14902.91|14943.26|14905.26|14940.1|14902.1|10
1614262450000|2021-02-25 14:14:10|14939.8|14901.8|14937.49|14899.49|14939.8|14901.8|14936.96|14898.96|10
1614262460000|2021-02-25 14:14:20|14937.08|14899.08|14928.32|14890.32|14938.41|14900.41|14928.32|14890.32|10
1614262470000|2021-02-25 14:14:30|14926.91|14888.91|14923|14885|14926.91|14888.91|14921.85|14883.85|10
1614262480000|2021-02-25 14:14:40|14923.23|14885.23|14924.6|14886.6|14925.73|14887.73|14923.13|14885.13|10
1614262490000|2021-02-25 14:14:50|14925.32|14887.32|14925.13|14887.13|14925.32|14887.32|14923.81|14885.81|10
1614262500000|2021-02-25 14:15:00|14927.34|14889.34|14936.24|14898.24|14936.24|14898.24|14926.78|14888.78|10
1614262510000|2021-02-25 14:15:10|14936.54|14898.54|14939.86|14901.86|14941.05|14903.05|14936.54|14898.54|10
1614262520000|2021-02-25 14:15:20|14939.56|14901.56|14935.73|14897.73|14939.56|14901.56|14935.73|14897.73|10
1614262530000|2021-02-25 14:15:30|14934.37|14896.37|14932.49|14894.49|14934.37|14896.37|14932.49|14894.49|10
1614262540000|2021-02-25 14:15:40|14933.45|14895.45|14927.79|14889.79|14933.45|14895.45|14927.79|14889.79|10
1614262550000|2021-02-25 14:15:50|14928.84|14890.84|14921.62|14883.62|14928.92|14890.92|14921.54|14883.54|10
1614262560000|2021-02-25 14:16:00|14922.37|14884.37|14920.66|14882.66|14923.63|14885.63|14920.66|14882.66|10
1614262570000|2021-02-25 14:16:10|14920.61|14882.61|14915.69|14877.69|14921.05|14883.05|14915.69|14877.69|10
1614262580000|2021-02-25 14:16:20|14916.59|14878.59|14907.98|14869.98|14917.17|14879.17|14907.81|14869.81|10
1614262590000|2021-02-25 14:16:30|14907.88|14869.88|14909.16|14871.16|14909.16|14871.16|14906.27|14868.27|10
1614262600000|2021-02-25 14:16:40|14909.2|14871.2|14906.44|14868.44|14909.2|14871.2|14905.27|14867.27|10
1614262610000|2021-02-25 14:16:50|14906.1|14868.1|14904.3|14866.3|14906.22|14868.22|14903.72|14865.72|10
1614262620000|2021-02-25 14:17:00|14904.48|14866.48|14900.99|14862.99|14904.48|14866.48|14900.99|14862.99|10
1614262630000|2021-02-25 14:17:10|14901.67|14863.67|14903.6|14865.6|14903.6|14865.6|14900.54|14862.54|9
1614262640000|2021-02-25 14:17:20|14904.32|14866.32|14909.43|14871.43|14909.43|14871.43|14904.32|14866.32|10
1614262650000|2021-02-25 14:17:30|14909.33|14871.33|14908.41|14870.41|14912.02|14874.02|14907.35|14869.35|10
1614262660000|2021-02-25 14:17:40|14907.29|14869.29|14903.03|14865.03|14907.99|14869.99|14903.03|14865.03|10
1614262670000|2021-02-25 14:17:50|14903.21|14865.21|14892.81|14854.81|14903.21|14865.21|14892.81|14854.81|10
1614262680000|2021-02-25 14:18:00|14893.02|14855.02|14891.16|14853.16|14894.28|14856.28|14891.16|14853.16|10
1614262690000|2021-02-25 14:18:10|14889.09|14851.09|14891.06|14853.06|14891.06|14853.06|14888.85|14850.85|10
1614262700000|2021-02-25 14:18:20|14891.18|14853.18|14891.39|14853.39|14893.35|14855.35|14891.18|14853.18|10
1614262710000|2021-02-25 14:18:30|14891.2|14853.2|14891.56|14853.56|14892.05|14854.05|14891.05|14853.05|10
1614262720000|2021-02-25 14:18:40|14891.47|14853.47|14891.75|14853.75|14892.05|14854.05|14890.88|14852.88|10
1614262730000|2021-02-25 14:18:50|14891.88|14853.88|14890.43|14852.43|14891.88|14853.88|14889.92|14851.92|10
1614262740000|2021-02-25 14:19:00|14890.62|14852.62|14890.9|14852.9|14891.89|14853.89|14890.25|14852.25|10
1614262750000|2021-02-25 14:19:10|14891.58|14853.58|14893.78|14855.78|14893.78|14855.78|14891.58|14853.58|10
1614262760000|2021-02-25 14:19:20|14893.51|14855.51|14894.73|14856.73|14894.95|14856.95|14892|14854|10
1614262770000|2021-02-25 14:19:30|14893.83|14855.83|14893.87|14855.87|14893.87|14855.87|14893.05|14855.05|10
1614262780000|2021-02-25 14:19:40|14893.02|14855.02|14893.47|14855.47|14894.35|14856.35|14893.02|14855.02|10
1614262790000|2021-02-25 14:19:50|14892.94|14854.94|14892.22|14854.22|14893.53|14855.53|14891.47|14853.47|10
1614262800000|2021-02-25 14:20:00|14891.75|14853.75|14888.98|14850.98|14892.49|14854.49|14888.74|14850.74|9
1614262810000|2021-02-25 14:20:10|14888.1|14850.1|14880.57|14842.57|14888.1|14850.1|14880.57|14842.57|10
1614262820000|2021-02-25 14:20:20|14879.94|14841.94|14876.28|14838.28|14880.01|14842.01|14876.28|14838.28|10
1614262830000|2021-02-25 14:20:30|14876.54|14838.54|14872.95|14834.95|14876.67|14838.67|14872.95|14834.95|9
1614262840000|2021-02-25 14:20:40|14872.99|14834.99|14860.01|14822.01|14873.07|14835.07|14860.01|14822.01|10
1614262850000|2021-02-25 14:20:50|14858.74|14820.74|14857.55|14819.55|14858.94|14820.94|14857.15|14819.15|10
1614262860000|2021-02-25 14:21:00|14856.96|14818.96|14852.61|14814.61|14856.96|14818.96|14852.61|14814.61|10
1614262870000|2021-02-25 14:21:10|14852.69|14814.69|14848.43|14810.43|14852.86|14814.86|14848.43|14810.43|10
1614262880000|2021-02-25 14:21:20|14848.8|14810.8|14848.58|14810.58|14848.8|14810.8|14846.93|14808.93|10
1614262890000|2021-02-25 14:21:30|14849.65|14811.65|14853.19|14815.19|14853.19|14815.19|14849.22|14811.22|10
1614262900000|2021-02-25 14:21:40|14853.71|14815.71|14856.65|14818.65|14856.65|14818.65|14853.71|14815.71|9
1614262910000|2021-02-25 14:21:50|14856.91|14818.91|14860.55|14822.55|14860.55|14822.55|14856.68|14818.68|10
1614262920000|2021-02-25 14:22:00|14861.66|14823.66|14866.53|14828.53|14866.53|14828.53|14861.66|14823.66|10
1614262930000|2021-02-25 14:22:10|14866.78|14828.78|14868.2|14830.2|14868.43|14830.43|14866.78|14828.78|10
1614262940000|2021-02-25 14:22:20|14867.47|14829.47|14866.88|14828.88|14867.94|14829.94|14866.64|14828.64|10
1614262950000|2021-02-25 14:22:30|14867|14829|14869.33|14831.33|14869.33|14831.33|14867|14829|9
1614262960000|2021-02-25 14:22:40|14869.49|14831.49|14870.92|14832.92|14870.92|14832.92|14869.49|14831.49|10
1614262970000|2021-02-25 14:22:50|14870.84|14832.84|14871.24|14833.24|14871.24|14833.24|14870.42|14832.42|10
1614262980000|2021-02-25 14:23:00|14871.39|14833.39|14871.35|14833.35|14872.34|14834.34|14871.35|14833.35|10
1614262990000|2021-02-25 14:23:10|14871.87|14833.87|14869.29|14831.29|14871.87|14833.87|14869.29|14831.29|10
1614263000000|2021-02-25 14:23:20|14867.51|14829.51|14863.45|14825.45|14867.51|14829.51|14863.45|14825.45|10
1614263010000|2021-02-25 14:23:30|14863.29|14825.29|14864.65|14826.65|14865.21|14827.21|14863.29|14825.29|10
1614263020000|2021-02-25 14:23:40|14864.52|14826.52|14860.78|14822.78|14864.52|14826.52|14860.78|14822.78|10
1614263030000|2021-02-25 14:23:50|14860.54|14822.54|14856.56|14818.56|14860.54|14822.54|14856.56|14818.56|10
1614263040000|2021-02-25 14:24:00|14855.23|14817.23|14835.72|14797.72|14855.23|14817.23|14835.72|14797.72|10
1614263050000|2021-02-25 14:24:10|14834.32|14796.32|14830.26|14792.26|14834.32|14796.32|14830.26|14792.26|10
1614263060000|2021-02-25 14:24:20|14829.14|14791.14|14832.22|14794.22|14832.22|14794.22|14828.57|14790.57|10
1614263070000|2021-02-25 14:24:30|14831.28|14793.28|14821.07|14783.07|14831.57|14793.57|14820.99|14782.99|10
1614263080000|2021-02-25 14:24:40|14819.88|14781.88|14810.62|14772.62|14819.88|14781.88|14810.62|14772.62|10
1614263090000|2021-02-25 14:24:50|14810.09|14772.09|14796.52|14758.52|14810.09|14772.09|14796.52|14758.52|10
1614263100000|2021-02-25 14:25:00|14796.65|14758.65|14796.92|14758.92|14798.42|14760.42|14795.85|14757.85|10
1614263110000|2021-02-25 14:25:10|14795.28|14757.28|14797.75|14759.75|14797.75|14759.75|14795.21|14757.21|10
1614263120000|2021-02-25 14:25:20|14797.65|14759.65|14803.1|14765.1|14803.1|14765.1|14797.33|14759.33|10
1614263130000|2021-02-25 14:25:30|14804.09|14766.09|14804.76|14766.76|14804.76|14766.76|14803.32|14765.32|10
1614263140000|2021-02-25 14:25:40|14805.47|14767.47|14808.48|14770.48|14808.48|14770.48|14804.89|14766.89|10
1614263150000|2021-02-25 14:25:50|14808.77|14770.77|14811.09|14773.09|14811.09|14773.09|14808.6|14770.6|10
1614263160000|2021-02-25 14:26:00|14811.99|14773.99|14810.62|14772.62|14812.18|14774.18|14810.35|14772.35|10
1614263170000|2021-02-25 14:26:10|14810.26|14772.26|14801.65|14763.65|14810.26|14772.26|14801.65|14763.65|10
1614263180000|2021-02-25 14:26:20|14800.63|14762.63|14787.33|14749.33|14800.63|14762.63|14787.33|14749.33|10
1614263190000|2021-02-25 14:26:30|14786.37|14748.37|14779.41|14741.41|14786.37|14748.37|14777.61|14739.61|10
1614263200000|2021-02-25 14:26:40|14778.83|14740.83|14765.16|14727.16|14778.83|14740.83|14765.16|14727.16|10
1614263210000|2021-02-25 14:26:50|14763.27|14725.27|14759.22|14721.22|14763.27|14725.27|14758.37|14720.37|10
1614263220000|2021-02-25 14:27:00|14758.41|14720.41|14766.62|14728.62|14766.62|14728.62|14755.54|14717.54|10
1614263230000|2021-02-25 14:27:10|14764.97|14726.97|14755.66|14717.66|14764.97|14726.97|14755.66|14717.66|10
1614263240000|2021-02-25 14:27:20|14755.26|14717.26|14750.75|14712.75|14755.26|14717.26|14750.75|14712.75|9
1614263250000|2021-02-25 14:27:30|14749.13|14711.13|14749.92|14711.92|14750.72|14712.72|14748.82|14710.82|10
1614263260000|2021-02-25 14:27:40|14749.65|14711.65|14746.49|14708.49|14749.65|14711.65|14745.92|14707.92|10
1614263270000|2021-02-25 14:27:50|14745.73|14707.73|14747.41|14709.41|14747.41|14709.41|14745.19|14707.19|10
1614263280000|2021-02-25 14:28:00|14747.61|14709.61|14758.59|14720.59|14758.59|14720.59|14747.61|14709.61|9
1614263290000|2021-02-25 14:28:10|14759.68|14721.68|14764.15|14726.15|14764.22|14726.22|14759.32|14721.32|10
1614263300000|2021-02-25 14:28:20|14764.04|14726.04|14766.35|14728.35|14767.8|14729.8|14763.74|14725.74|10
1614263310000|2021-02-25 14:28:30|14765.03|14727.03|14754.25|14716.25|14765.03|14727.03|14754.25|14716.25|10
1614263320000|2021-02-25 14:28:40|14754.48|14716.48|14743.93|14705.93|14754.48|14716.48|14742.71|14704.71|10
1614263330000|2021-02-25 14:28:50|14744.22|14706.22|14731.02|14693.02|14744.22|14706.22|14731.02|14693.02|10
1614263340000|2021-02-25 14:29:00|14730.62|14692.62|14726.65|14688.65|14730.65|14692.65|14726.01|14688.01|10
1614263350000|2021-02-25 14:29:10|14726.42|14688.42|14719.34|14681.34|14726.75|14688.75|14719.34|14681.34|10
1614263360000|2021-02-25 14:29:20|14719.25|14681.25|14715.53|14677.53|14719.25|14681.25|14715.53|14677.53|10
1614263370000|2021-02-25 14:29:30|14716.43|14678.43|14713.81|14675.81|14716.57|14678.57|14713.5|14675.5|10
1614263380000|2021-02-25 14:29:40|14715.14|14677.14|14718.07|14680.07|14718.67|14680.67|14714.56|14676.56|10
1614263390000|2021-02-25 14:29:50|14716.12|14678.12|14714.85|14676.85|14716.12|14678.12|14712.94|14674.94|10
1614263400000|2021-02-25 14:30:00|14713.73|14675.73|14719.26|14681.26|14719.26|14681.26|14713.73|14675.73|10
1614263410000|2021-02-25 14:30:10|14720.1|14682.1|14733.5|14695.5|14733.5|14695.5|14719.7|14681.7|10
1614263420000|2021-02-25 14:30:20|14733.72|14695.72|14739.14|14701.14|14739.14|14701.14|14733.72|14695.72|10
1614263430000|2021-02-25 14:30:30|14739.78|14701.78|14742.86|14704.86|14742.86|14704.86|14739.78|14701.78|10
1614263440000|2021-02-25 14:30:40|14742.72|14704.72|14750.9|14712.9|14750.9|14712.9|14742.72|14704.72|10
1614263450000|2021-02-25 14:30:50|14750.68|14712.68|14750.08|14712.08|14751.99|14713.99|14749.96|14711.96|10
1614263460000|2021-02-25 14:31:00|14749.6|14711.6|14745.86|14707.86|14749.6|14711.6|14744.32|14706.32|10
1614263470000|2021-02-25 14:31:10|14746.09|14708.09|14752.64|14714.64|14752.64|14714.64|14745.06|14707.06|10
1614263480000|2021-02-25 14:31:20|14752.65|14714.65|14762.77|14724.77|14762.77|14724.77|14752.65|14714.65|10
1614263490000|2021-02-25 14:31:30|14760.59|14722.59|14770.82|14732.82|14771.4|14733.4|14760.59|14722.59|10
1614263500000|2021-02-25 14:31:40|14770.75|14732.75|14772.45|14734.45|14773.04|14735.04|14770.75|14732.75|10
1614263510000|2021-02-25 14:31:50|14771.16|14733.16|14772.35|14734.35|14772.78|14734.78|14770.09|14732.09|10
1614263520000|2021-02-25 14:32:00|14772.83|14734.83|14774.33|14736.33|14774.96|14736.96|14772.25|14734.25|10
1614263530000|2021-02-25 14:32:10|14775.97|14737.97|14786.94|14748.94|14786.94|14748.94|14775.97|14737.97|10
1614263540000|2021-02-25 14:32:20|14788.22|14750.22|14794.42|14756.42|14795.34|14757.34|14788.22|14750.22|10
1614263550000|2021-02-25 14:32:30|14796.06|14758.06|14799.25|14761.25|14799.25|14761.25|14795.9|14757.9|10
1614263560000|2021-02-25 14:32:40|14799.14|14761.14|14795.9|14757.9|14799.14|14761.14|14795.42|14757.42|10
1614263570000|2021-02-25 14:32:50|14795.6|14757.6|14795.95|14757.95|14796.44|14758.44|14794.82|14756.82|10
1614263580000|2021-02-25 14:33:00|14795.37|14757.37|14802.13|14764.13|14802.13|14764.13|14795.37|14757.37|10
1614263590000|2021-02-25 14:33:10|14802.41|14764.41|14800.85|14762.85|14803.67|14765.67|14800.85|14762.85|10
1614263600000|2021-02-25 14:33:20|14800.81|14762.81|14803.54|14765.54|14803.54|14765.54|14800.81|14762.81|10
1614263610000|2021-02-25 14:33:30|14803.41|14765.41|14803.02|14765.02|14803.73|14765.73|14802.68|14764.68|10
1614263620000|2021-02-25 14:33:40|14803.54|14765.54|14806.26|14768.26|14806.26|14768.26|14803.54|14765.54|10
1614263630000|2021-02-25 14:33:50|14804.26|14766.26|14804.05|14766.05|14804.86|14766.86|14802.87|14764.87|10
1614263640000|2021-02-25 14:34:00|14804.32|14766.32|14809.39|14771.39|14809.39|14771.39|14803.85|14765.85|10
1614263650000|2021-02-25 14:34:10|14809.8|14771.8|14810.17|14772.17|14811.87|14773.87|14809.62|14771.62|10
1614263660000|2021-02-25 14:34:20|14808.85|14770.85|14800.16|14762.16|14808.85|14770.85|14799.56|14761.56|10
1614263670000|2021-02-25 14:34:30|14800.53|14762.53|14798.69|14760.69|14801.13|14763.13|14798.26|14760.26|10
1614263680000|2021-02-25 14:34:40|14798.87|14760.87|14798.71|14760.71|14799.13|14761.13|14797.97|14759.97|9
1614263690000|2021-02-25 14:34:50|14799.59|14761.59|14800.38|14762.38|14800.38|14762.38|14798.73|14760.73|8
1614263700000|2021-02-25 14:35:00|14799.99|14761.99|14799.86|14761.86|14800.59|14762.59|14799.27|14761.27|9
1614263710000|2021-02-25 14:35:10|14800.67|14762.67|14802.35|14764.35|14802.58|14764.58|14799.98|14761.98|10
1614263720000|2021-02-25 14:35:20|14802.6|14764.6|14806.54|14768.54|14806.54|14768.54|14802.6|14764.6|10
1614263730000|2021-02-25 14:35:30|14806.76|14768.76|14811.52|14773.52|14811.52|14773.52|14806.76|14768.76|10
1614263740000|2021-02-25 14:35:40|14813.12|14775.12|14816.32|14778.32|14816.49|14778.49|14812.68|14774.68|10
1614263750000|2021-02-25 14:35:50|14817.01|14779.01|14821.89|14783.89|14821.97|14783.97|14817.01|14779.01|10
1614263760000|2021-02-25 14:36:00|14821.43|14783.43|14821|14783|14822.12|14784.12|14819.91|14781.91|10
1614263770000|2021-02-25 14:36:10|14820.23|14782.23|14817.96|14779.96|14820.23|14782.23|14817.96|14779.96|9
1614263780000|2021-02-25 14:36:20|14818.06|14780.06|14818.96|14780.96|14819.49|14781.49|14818.06|14780.06|10
1614263790000|2021-02-25 14:36:30|14818.94|14780.94|14812.8|14774.8|14819.38|14781.38|14812.8|14774.8|10
1614263800000|2021-02-25 14:36:40|14811.85|14773.85|14812.55|14774.55|14812.55|14774.55|14811.61|14773.61|10
1614263810000|2021-02-25 14:36:50|14812.7|14774.7|14816.17|14778.17|14816.17|14778.17|14812.7|14774.7|10
1614263820000|2021-02-25 14:37:00|14816.31|14778.31|14818.39|14780.39|14818.39|14780.39|14816.31|14778.31|10
1614263830000|2021-02-25 14:37:10|14819.26|14781.26|14826.65|14788.65|14826.65|14788.65|14819.26|14781.26|10
1614263840000|2021-02-25 14:37:20|14826.97|14788.97|14826.06|14788.06|14827.78|14789.78|14826.06|14788.06|10
1614263850000|2021-02-25 14:37:30|14825.54|14787.54|14826.6|14788.6|14826.62|14788.62|14824.88|14786.88|10
1614263860000|2021-02-25 14:37:40|14826.88|14788.88|14830.62|14792.62|14830.62|14792.62|14826.88|14788.88|10
1614263870000|2021-02-25 14:37:50|14831.6|14793.6|14836.47|14798.47|14836.47|14798.47|14831.6|14793.6|10
1614263880000|2021-02-25 14:38:00|14835.9|14797.9|14837.14|14799.14|14837.14|14799.14|14835.15|14797.15|10
1614263890000|2021-02-25 14:38:10|14837.93|14799.93|14844.84|14806.84|14844.84|14806.84|14837.93|14799.93|10
1614263900000|2021-02-25 14:38:20|14845.72|14807.72|14841.37|14803.37|14846.33|14808.33|14841.37|14803.37|10
1614263910000|2021-02-25 14:38:30|14839.81|14801.81|14838.32|14800.32|14840.52|14802.52|14838.26|14800.26|9
1614263920000|2021-02-25 14:38:40|14837.74|14799.74|14837.56|14799.56|14837.74|14799.74|14836.19|14798.19|10
1614263930000|2021-02-25 14:38:50|14837.19|14799.19|14835.28|14797.28|14837.27|14799.27|14835.23|14797.23|10
1614263940000|2021-02-25 14:39:00|14835.2|14797.2|14833.82|14795.82|14835.24|14797.24|14833.82|14795.82|10
1614263950000|2021-02-25 14:39:10|14833.6|14795.6|14830.54|14792.54|14834.12|14796.12|14830.54|14792.54|10
1614263960000|2021-02-25 14:39:20|14829.3|14791.3|14828.58|14790.58|14829.36|14791.36|14828.45|14790.45|10
1614263970000|2021-02-25 14:39:30|14828.49|14790.49|14823.5|14785.5|14828.49|14790.49|14823.5|14785.5|10
1614263980000|2021-02-25 14:39:40|14822.65|14784.65|14820.86|14782.86|14823.13|14785.13|14820.86|14782.86|10
1614263990000|2021-02-25 14:39:50|14821.11|14783.11|14820.53|14782.53|14821.17|14783.17|14820.33|14782.33|10
1614264000000|2021-02-25 14:40:00|14820.23|14782.23|14816.53|14778.53|14820.23|14782.23|14816.53|14778.53|10
1614264010000|2021-02-25 14:40:10|14815.41|14777.41|14810.96|14772.96|14815.41|14777.41|14810.96|14772.96|9
1614264020000|2021-02-25 14:40:20|14811.49|14773.49|14809.37|14771.37|14811.49|14773.49|14808.43|14770.43|10
1614264030000|2021-02-25 14:40:30|14809.04|14771.04|14809.33|14771.33|14809.77|14771.77|14807.82|14769.82|10
1614264040000|2021-02-25 14:40:40|14809.79|14771.79|14809.57|14771.57|14809.79|14771.79|14809.03|14771.03|10
1614264050000|2021-02-25 14:40:50|14808.21|14770.21|14807.28|14769.28|14809.67|14771.67|14807.28|14769.28|10
1614264060000|2021-02-25 14:41:00|14806.76|14768.76|14807.6|14769.6|14807.84|14769.84|14806.76|14768.76|10
1614264070000|2021-02-25 14:41:10|14807.33|14769.33|14803.67|14765.67|14807.42|14769.42|14803.67|14765.67|10
1614264080000|2021-02-25 14:41:20|14802.56|14764.56|14795.38|14757.38|14803.46|14765.46|14795.38|14757.38|10
1614264090000|2021-02-25 14:41:30|14793.72|14755.72|14788.34|14750.34|14793.72|14755.72|14788.2|14750.2|10
1614264100000|2021-02-25 14:41:40|14787.88|14749.88|14786.42|14748.42|14788.52|14750.52|14785.63|14747.63|10
1614264110000|2021-02-25 14:41:50|14786.18|14748.18|14787.37|14749.37|14787.37|14749.37|14785.48|14747.48|10
1614264120000|2021-02-25 14:42:00|14786.8|14748.8|14781.96|14743.96|14787.33|14749.33|14781.91|14743.91|10
1614264130000|2021-02-25 14:42:10|14781.45|14743.45|14769.31|14731.31|14781.45|14743.45|14768.42|14730.42|10
1614264140000|2021-02-25 14:42:20|14767.05|14729.05|14760.34|14722.34|14767.05|14729.05|14757.98|14719.98|10
1614264150000|2021-02-25 14:42:30|14760.87|14722.87|14750.96|14712.96|14760.87|14722.87|14750.96|14712.96|10
1614264160000|2021-02-25 14:42:40|14749.16|14711.16|14737.75|14699.75|14749.16|14711.16|14737.75|14699.75|10
1614264170000|2021-02-25 14:42:50|14737.4|14699.4|14734.33|14696.33|14737.53|14699.53|14734.33|14696.33|10
1614264180000|2021-02-25 14:43:00|14734.29|14696.29|14719.53|14681.53|14734.29|14696.29|14719.53|14681.53|10
1614264190000|2021-02-25 14:43:10|14718.27|14680.27|14702.89|14664.89|14718.27|14680.27|14702.66|14664.66|10
1614264200000|2021-02-25 14:43:20|14702.86|14664.86|14710.86|14672.86|14710.86|14672.86|14701.98|14663.98|9
1614264210000|2021-02-25 14:43:30|14713.02|14675.02|14721.99|14683.99|14722.02|14684.02|14713.02|14675.02|10
1614264220000|2021-02-25 14:43:40|14720.39|14682.39|14712.94|14674.94|14722.22|14684.22|14712.94|14674.94|10
1614264230000|2021-02-25 14:43:50|14711.98|14673.98|14692.51|14654.51|14711.98|14673.98|14692.51|14654.51|10
1614264240000|2021-02-25 14:44:00|14689.68|14651.68|14678.19|14640.19|14689.68|14651.68|14677.57|14639.57|10
1614264250000|2021-02-25 14:44:10|14678.29|14640.29|14676.3|14638.3|14679.3|14641.3|14676.3|14638.3|10
1614264260000|2021-02-25 14:44:20|14674.84|14636.84|14676.68|14638.68|14678.3|14640.3|14674.84|14636.84|10
1614264270000|2021-02-25 14:44:30|14677.47|14639.47|14680.42|14642.42|14681.09|14643.09|14677.47|14639.47|10
1614264280000|2021-02-25 14:44:40|14680.44|14642.44|14676.5|14638.5|14681.38|14643.38|14676.5|14638.5|10
1614264290000|2021-02-25 14:44:50|14676.29|14638.29|14671.09|14633.09|14676.29|14638.29|14671.09|14633.09|10
1614264300000|2021-02-25 14:45:00|14671.73|14633.73|14684.54|14646.54|14684.54|14646.54|14671.73|14633.73|10
1614264310000|2021-02-25 14:45:10|14685.79|14647.79|14682.17|14644.17|14685.79|14647.79|14680.77|14642.77|10
1614264320000|2021-02-25 14:45:20|14681.35|14643.35|14684.14|14646.14|14684.14|14646.14|14680.66|14642.66|10
1614264330000|2021-02-25 14:45:30|14686.72|14648.72|14693.7|14655.7|14693.7|14655.7|14686.72|14648.72|10
1614264340000|2021-02-25 14:45:40|14693.87|14655.87|14698.13|14660.13|14698.13|14660.13|14691.08|14653.08|10
1614264350000|2021-02-25 14:45:50|14698.8|14660.8|14703.16|14665.16|14703.16|14665.16|14698.8|14660.8|10
1614264360000|2021-02-25 14:46:00|14703.59|14665.59|14711.11|14673.11|14711.11|14673.11|14703.59|14665.59|10
1614264370000|2021-02-25 14:46:10|14712.35|14674.35|14713.51|14675.51|14714.63|14676.63|14711.8|14673.8|10
1614264380000|2021-02-25 14:46:20|14712.46|14674.46|14709.69|14671.69|14712.46|14674.46|14709.19|14671.19|10
1614264390000|2021-02-25 14:46:30|14708.9|14670.9|14710.05|14672.05|14710.14|14672.14|14708.12|14670.12|10
1614264400000|2021-02-25 14:46:40|14710.14|14672.14|14717.1|14679.1|14717.1|14679.1|14710.14|14672.14|9
1614264410000|2021-02-25 14:46:50|14717.28|14679.28|14728.29|14690.29|14728.31|14690.31|14717.28|14679.28|10
1614264420000|2021-02-25 14:47:00|14729.83|14691.83|14738.05|14700.05|14738.44|14700.44|14729.54|14691.54|10
1614264430000|2021-02-25 14:47:10|14739.03|14701.03|14746.58|14708.58|14746.58|14708.58|14739.03|14701.03|9
1614264440000|2021-02-25 14:47:20|14746.05|14708.05|14745.96|14707.96|14747.89|14709.89|14745.6|14707.6|10
1614264450000|2021-02-25 14:47:30|14746.57|14708.57|14742.38|14704.38|14748.17|14710.17|14742.38|14704.38|10
1614264460000|2021-02-25 14:47:40|14741.91|14703.91|14728.48|14690.48|14742.11|14704.11|14728.48|14690.48|10
1614264470000|2021-02-25 14:47:50|14729.41|14691.41|14725|14687|14730.28|14692.28|14725|14687|10
1614264480000|2021-02-25 14:48:00|14724.86|14686.86|14711.9|14673.9|14724.86|14686.86|14711.9|14673.9|10
1614264490000|2021-02-25 14:48:10|14712.13|14674.13|14710.36|14672.36|14713.3|14675.3|14709.32|14671.32|10
1614264500000|2021-02-25 14:48:20|14710.46|14672.46|14702.09|14664.09|14710.46|14672.46|14702.09|14664.09|10
1614264510000|2021-02-25 14:48:30|14701.39|14663.39|14707.94|14669.94|14707.94|14669.94|14701.39|14663.39|10
1614264520000|2021-02-25 14:48:40|14709.25|14671.25|14709.69|14671.69|14711.56|14673.56|14709.1|14671.1|10
1614264530000|2021-02-25 14:48:50|14709.97|14671.97|14711.36|14673.36|14711.37|14673.37|14708.19|14670.19|10
1614264540000|2021-02-25 14:49:00|14713.27|14675.27|14718.28|14680.28|14718.28|14680.28|14713.27|14675.27|10
1614264550000|2021-02-25 14:49:10|14717.99|14679.99|14720.46|14682.46|14720.46|14682.46|14716.1|14678.1|10
1614264560000|2021-02-25 14:49:20|14720.19|14682.19|14720.22|14682.22|14722.12|14684.12|14720.19|14682.19|10
1614264570000|2021-02-25 14:49:30|14720.01|14682.01|14722.08|14684.08|14722.77|14684.77|14719.61|14681.61|10
1614264580000|2021-02-25 14:49:40|14722.67|14684.67|14717.71|14679.71|14722.67|14684.67|14717.71|14679.71|10
1614264590000|2021-02-25 14:49:50|14715.98|14677.98|14704|14666|14715.98|14677.98|14704|14666|9
1614264600000|2021-02-25 14:50:00|14703.8|14665.8|14704.44|14666.44|14704.44|14666.44|14702.38|14664.38|9
1614264610000|2021-02-25 14:50:10|14706.19|14668.19|14711.7|14673.7|14711.7|14673.7|14705.99|14667.99|10
1614264620000|2021-02-25 14:50:20|14711.25|14673.25|14711.25|14673.25|14711.77|14673.77|14708.84|14670.84|10
1614264630000|2021-02-25 14:50:30|14711.14|14673.14|14717.09|14679.09|14717.09|14679.09|14711.14|14673.14|10
1614264640000|2021-02-25 14:50:40|14717.36|14679.36|14719.93|14681.93|14719.93|14681.93|14717.36|14679.36|10
1614264650000|2021-02-25 14:50:50|14721.92|14683.92|14728.88|14690.88|14728.88|14690.88|14721.92|14683.92|10
1614264660000|2021-02-25 14:51:00|14730.54|14692.54|14736.44|14698.44|14736.47|14698.47|14730.54|14692.54|10
1614264670000|2021-02-25 14:51:10|14737.53|14699.53|14736.55|14698.55|14739.23|14701.23|14736.55|14698.55|10
1614264680000|2021-02-25 14:51:20|14736.27|14698.27|14737.08|14699.08|14737.19|14699.19|14735.51|14697.51|10
1614264690000|2021-02-25 14:51:30|14738.01|14700.01|14736.46|14698.46|14738.01|14700.01|14736.02|14698.02|10
1614264700000|2021-02-25 14:51:40|14736.81|14698.81|14735.54|14697.54|14736.81|14698.81|14735.1|14697.1|10
1614264710000|2021-02-25 14:51:50|14735.31|14697.31|14732.66|14694.66|14735.31|14697.31|14731.78|14693.78|10
1614264720000|2021-02-25 14:52:00|14732.98|14694.98|14729.51|14691.51|14732.98|14694.98|14729.51|14691.51|10
1614264730000|2021-02-25 14:52:10|14729.71|14691.71|14725.95|14687.95|14729.71|14691.71|14725.95|14687.95|10
1614264740000|2021-02-25 14:52:20|14726.96|14688.96|14723.72|14685.72|14728.12|14690.12|14723.72|14685.72|10
1614264750000|2021-02-25 14:52:30|14724.49|14686.49|14724.35|14686.35|14725.48|14687.48|14721.8|14683.8|10
1614264760000|2021-02-25 14:52:40|14723.81|14685.81|14727.52|14689.52|14727.52|14689.52|14723.45|14685.45|10
1614264770000|2021-02-25 14:52:50|14727.45|14689.45|14731.37|14693.37|14731.37|14693.37|14727.45|14689.45|10
1614264780000|2021-02-25 14:53:00|14732.3|14694.3|14732.54|14694.54|14733.26|14695.26|14731.7|14693.7|10
1614264790000|2021-02-25 14:53:10|14737.4|14699.4|14739.99|14701.99|14739.99|14701.99|14736.93|14698.93|10
1614264800000|2021-02-25 14:53:20|14740.07|14702.07|14743.07|14705.07|14743.07|14705.07|14739.52|14701.52|10
1614264810000|2021-02-25 14:53:30|14743.45|14705.45|14744.25|14706.25|14744.43|14706.43|14741.75|14703.75|10
1614264820000|2021-02-25 14:53:40|14744.13|14706.13|14747.22|14709.22|14747.22|14709.22|14743.19|14705.19|10
1614264830000|2021-02-25 14:53:50|14747.7|14709.7|14747.46|14709.46|14748.05|14710.05|14746.4|14708.4|9
1614264840000|2021-02-25 14:54:00|14747.35|14709.35|14745.6|14707.6|14747.35|14709.35|14745.6|14707.6|10
1614264850000|2021-02-25 14:54:10|14745.78|14707.78|14739.1|14701.1|14745.78|14707.78|14739.1|14701.1|10
1614264860000|2021-02-25 14:54:20|14739.57|14701.57|14736.43|14698.43|14739.57|14701.57|14735.79|14697.79|10
1614264870000|2021-02-25 14:54:30|14736.82|14698.82|14742.82|14704.82|14742.83|14704.83|14736.82|14698.82|10
1614264880000|2021-02-25 14:54:40|14744.09|14706.09|14744.37|14706.37|14744.37|14706.37|14743.25|14705.25|10
1614264890000|2021-02-25 14:54:50|14744.15|14706.15|14740.94|14702.94|14744.21|14706.21|14740.94|14702.94|10
1614264900000|2021-02-25 14:55:00|14740.89|14702.89|14738.88|14700.88|14740.89|14702.89|14737.37|14699.37|10
1614264910000|2021-02-25 14:55:10|14737.75|14699.75|14740.27|14702.27|14740.27|14702.27|14737.75|14699.75|10
1614264920000|2021-02-25 14:55:20|14740.13|14702.13|14745.07|14707.07|14745.07|14707.07|14740.13|14702.13|10
1614264930000|2021-02-25 14:55:30|14745.76|14707.76|14750.3|14712.3|14751.27|14713.27|14745.76|14707.76|10
1614264940000|2021-02-25 14:55:40|14751.07|14713.07|14751.72|14713.72|14751.72|14713.72|14750.15|14712.15|10
1614264950000|2021-02-25 14:55:50|14752.19|14714.19|14753.43|14715.43|14753.43|14715.43|14751.94|14713.94|10
1614264960000|2021-02-25 14:56:00|14754.4|14716.4|14747.67|14709.67|14755.18|14717.18|14747.67|14709.67|10
1614264970000|2021-02-25 14:56:10|14746.19|14708.19|14747.43|14709.43|14747.43|14709.43|14744.75|14706.75|10
1614264980000|2021-02-25 14:56:20|14747.91|14709.91|14754.53|14716.53|14755.16|14717.16|14747.91|14709.91|10
1614264990000|2021-02-25 14:56:30|14756.25|14718.25|14755.07|14717.07|14756.81|14718.81|14754.95|14716.95|10
1614265000000|2021-02-25 14:56:40|14755.75|14717.75|14756.11|14718.11|14756.11|14718.11|14755.18|14717.18|10
1614265010000|2021-02-25 14:56:50|14756.38|14718.38|14759.38|14721.38|14760.39|14722.39|14756.38|14718.38|10
1614265020000|2021-02-25 14:57:00|14758.49|14720.49|14760.32|14722.32|14760.32|14722.32|14757.64|14719.64|10
1614265030000|2021-02-25 14:57:10|14759.2|14721.2|14760.32|14722.32|14761.29|14723.29|14759.1|14721.1|10
1614265040000|2021-02-25 14:57:20|14762|14724|14759.47|14721.47|14762.71|14724.71|14759.47|14721.47|10
1614265050000|2021-02-25 14:57:30|14757.43|14719.43|14754.32|14716.32|14757.43|14719.43|14754.32|14716.32|9
1614265060000|2021-02-25 14:57:40|14753.23|14715.23|14745.37|14707.37|14753.23|14715.23|14745.37|14707.37|10
1614265070000|2021-02-25 14:57:50|14745.88|14707.88|14747.36|14709.36|14749.32|14711.32|14745.6|14707.6|10
1614265080000|2021-02-25 14:58:00|14746.71|14708.71|14754.08|14716.08|14754.08|14716.08|14746.71|14708.71|9
1614265090000|2021-02-25 14:58:10|14753.4|14715.4|14752.93|14714.93|14754.62|14716.62|14752.89|14714.89|10
1614265100000|2021-02-25 14:58:20|14753.97|14715.97|14749.26|14711.26|14753.97|14715.97|14748.64|14710.64|10
1614265110000|2021-02-25 14:58:30|14750.61|14712.61|14745.51|14707.51|14751.36|14713.36|14745.51|14707.51|10
1614265120000|2021-02-25 14:58:40|14744.85|14706.85|14738.13|14700.13|14744.85|14706.85|14738.13|14700.13|10
1614265130000|2021-02-25 14:58:50|14737.28|14699.28|14740.26|14702.26|14740.26|14702.26|14737.14|14699.14|10
1614265140000|2021-02-25 14:59:00|14740.81|14702.81|14745.45|14707.45|14745.45|14707.45|14740.81|14702.81|10
1614265150000|2021-02-25 14:59:10|14744.96|14706.96|14741.87|14703.87|14744.96|14706.96|14741.72|14703.72|10
1614265160000|2021-02-25 14:59:20|14741.65|14703.65|14736.79|14698.79|14741.65|14703.65|14736.79|14698.79|10
1614265170000|2021-02-25 14:59:30|14734.53|14696.53|14721.82|14683.82|14734.53|14696.53|14721.82|14683.82|10
1614265180000|2021-02-25 14:59:40|14721.88|14683.88|14724.56|14686.56|14724.57|14686.57|14721.87|14683.87|9
1614265190000|2021-02-25 14:59:50|14725.06|14687.06|14721.63|14683.63|14725.06|14687.06|14720.82|14682.82|10
1614265200000|2021-02-25 15:00:00|14722.53|14684.53|14719.61|14681.61|14724.63|14686.63|14719.61|14681.61|10
1614265210000|2021-02-25 15:00:10|14713.96|14675.96|14708.31|14670.31|14713.96|14675.96|14707.61|14669.61|10
1614265220000|2021-02-25 15:00:20|14707.37|14669.37|14704.44|14666.44|14707.37|14669.37|14703.02|14665.02|10
1614265230000|2021-02-25 15:00:30|14703.71|14665.71|14713.79|14675.79|14713.79|14675.79|14703.71|14665.71|10
1614265240000|2021-02-25 15:00:40|14715.97|14677.97|14730.51|14692.51|14730.51|14692.51|14715.97|14677.97|10
1614265250000|2021-02-25 15:00:50|14730.6|14692.6|14742.21|14704.21|14742.21|14704.21|14729.93|14691.93|10
1614265260000|2021-02-25 15:01:00|14742.82|14704.82|14744.59|14706.59|14746.98|14708.98|14742.27|14704.27|10
1614265270000|2021-02-25 15:01:10|14744.9|14706.9|14748.66|14710.66|14748.66|14710.66|14744.9|14706.9|10
1614265280000|2021-02-25 15:01:20|14749.45|14711.45|14755.31|14717.31|14755.31|14717.31|14749.12|14711.12|10
1614265290000|2021-02-25 15:01:30|14755.29|14717.29|14758.14|14720.14|14758.14|14720.14|14752.83|14714.83|10
1614265300000|2021-02-25 15:01:40|14758.19|14720.19|14761.33|14723.33|14761.33|14723.33|14758.19|14720.19|10
1614265310000|2021-02-25 15:01:50|14763.54|14725.54|14768.68|14730.68|14768.68|14730.68|14763.54|14725.54|10
1614265320000|2021-02-25 15:02:00|14768.88|14730.88|14775.23|14737.23|14775.23|14737.23|14768.88|14730.88|10
1614265330000|2021-02-25 15:02:10|14775.63|14737.63|14781.16|14743.16|14781.16|14743.16|14775.63|14737.63|10
1614265340000|2021-02-25 15:02:20|14781.64|14743.64|14782.72|14744.72|14782.72|14744.72|14781.26|14743.26|9
1614265350000|2021-02-25 15:02:30|14782.71|14744.71|14781.85|14743.85|14782.88|14744.88|14781.28|14743.28|10
1614265360000|2021-02-25 15:02:40|14782.06|14744.06|14778.37|14740.37|14782.36|14744.36|14778.37|14740.37|10
1614265370000|2021-02-25 15:02:50|14777.78|14739.78|14778.63|14740.63|14779.63|14741.63|14776.54|14738.54|10
1614265380000|2021-02-25 15:03:00|14778.96|14740.96|14779.95|14741.95|14781.27|14743.27|14778.96|14740.96|10
1614265390000|2021-02-25 15:03:10|14779.16|14741.16|14785.25|14747.25|14785.25|14747.25|14779.16|14741.16|10
1614265400000|2021-02-25 15:03:20|14787.07|14749.07|14788.76|14750.76|14788.76|14750.76|14787.07|14749.07|10
1614265410000|2021-02-25 15:03:30|14788.82|14750.82|14793.64|14755.64|14793.64|14755.64|14788.82|14750.82|10
1614265420000|2021-02-25 15:03:40|14793.29|14755.29|14794.12|14756.12|14795.4|14757.4|14793.29|14755.29|10
1614265430000|2021-02-25 15:03:50|14793.84|14755.84|14787.56|14749.56|14793.84|14755.84|14787.56|14749.56|10
1614265440000|2021-02-25 15:04:00|14787.48|14749.48|14787.58|14749.58|14787.58|14749.58|14784.53|14746.53|10
1614265450000|2021-02-25 15:04:10|14788.24|14750.24|14789.92|14751.92|14790.21|14752.21|14788.24|14750.24|10
1614265460000|2021-02-25 15:04:20|14790.02|14752.02|14787.03|14749.03|14790.02|14752.02|14786.65|14748.65|10
1614265470000|2021-02-25 15:04:30|14785.48|14747.48|14788.87|14750.87|14789.29|14751.29|14785.45|14747.45|10
1614265480000|2021-02-25 15:04:40|14788.64|14750.64|14780.64|14742.64|14788.85|14750.85|14780.64|14742.64|10
1614265490000|2021-02-25 15:04:50|14780.79|14742.79|14776.44|14738.44|14781.8|14743.8|14776.44|14738.44|10
1614265500000|2021-02-25 15:05:00|14776.21|14738.21|14776.03|14738.03|14776.41|14738.41|14775.05|14737.05|10
1614265510000|2021-02-25 15:05:10|14775.94|14737.94|14776.33|14738.33|14776.9|14738.9|14774.96|14736.96|10
1614265520000|2021-02-25 15:05:20|14774.83|14736.83|14774.98|14736.98|14775.25|14737.25|14773.01|14735.01|10
1614265530000|2021-02-25 15:05:30|14776.63|14738.63|14772.42|14734.42|14778.54|14740.54|14772.42|14734.42|10
1614265540000|2021-02-25 15:05:40|14773.62|14735.62|14771.24|14733.24|14774.33|14736.33|14770.81|14732.81|10
1614265550000|2021-02-25 15:05:50|14769.92|14731.92|14765.62|14727.62|14770.37|14732.37|14765.62|14727.62|10
1614265560000|2021-02-25 15:06:00|14763.63|14725.63|14757.78|14719.78|14763.63|14725.63|14757.78|14719.78|10
1614265570000|2021-02-25 15:06:10|14757.73|14719.73|14750.71|14712.71|14757.73|14719.73|14750.71|14712.71|10
1614265580000|2021-02-25 15:06:20|14749.12|14711.12|14747.93|14709.93|14750.37|14712.37|14747.93|14709.93|10
1614265590000|2021-02-25 15:06:30|14747.64|14709.64|14745.82|14707.82|14747.71|14709.71|14745.82|14707.82|10
1614265600000|2021-02-25 15:06:40|14746.01|14708.01|14746.08|14708.08|14746.08|14708.08|14744.98|14706.98|10
1614265610000|2021-02-25 15:06:50|14746.44|14708.44|14746.69|14708.69|14747.56|14709.56|14745.97|14707.97|10
1614265620000|2021-02-25 15:07:00|14747.81|14709.81|14748.42|14710.42|14748.42|14710.42|14744.97|14706.97|10
1614265630000|2021-02-25 15:07:10|14748.54|14710.54|14752.42|14714.42|14752.42|14714.42|14748.43|14710.43|10
1614265640000|2021-02-25 15:07:20|14751.97|14713.97|14749.04|14711.04|14753.41|14715.41|14748.46|14710.46|10
1614265650000|2021-02-25 15:07:30|14749.14|14711.14|14751.98|14713.98|14751.98|14713.98|14749.14|14711.14|10
1614265660000|2021-02-25 15:07:40|14752.19|14714.19|14753.73|14715.73|14754.01|14716.01|14751.81|14713.81|10
1614265670000|2021-02-25 15:07:50|14752.92|14714.92|14750.52|14712.52|14752.92|14714.92|14750.22|14712.22|10
1614265680000|2021-02-25 15:08:00|14750.72|14712.72|14748.17|14710.17|14750.8|14712.8|14748.17|14710.17|10
1614265690000|2021-02-25 15:08:10|14746.62|14708.62|14742.81|14704.81|14746.62|14708.62|14742.81|14704.81|10
1614265700000|2021-02-25 15:08:20|14742.25|14704.25|14737.76|14699.76|14742.25|14704.25|14737.76|14699.76|10
1614265710000|2021-02-25 15:08:30|14737.41|14699.41|14728.21|14690.21|14737.41|14699.41|14728.07|14690.07|10
1614265720000|2021-02-25 15:08:40|14727.19|14689.19|14728.78|14690.78|14729.57|14691.57|14727.19|14689.19|10
1614265730000|2021-02-25 15:08:50|14730.12|14692.12|14727.01|14689.01|14730.56|14692.56|14727.01|14689.01|10
1614265740000|2021-02-25 15:09:00|14725.69|14687.69|14727.96|14689.96|14728.1|14690.1|14724.21|14686.21|10
1614265750000|2021-02-25 15:09:10|14729.74|14691.74|14737.04|14699.04|14737.04|14699.04|14729.74|14691.74|10
1614265760000|2021-02-25 15:09:20|14737.69|14699.69|14742.7|14704.7|14742.94|14704.94|14737.69|14699.69|10
1614265770000|2021-02-25 15:09:30|14742.72|14704.72|14741.09|14703.09|14742.93|14704.93|14741.09|14703.09|10
1614265780000|2021-02-25 15:09:40|14740.89|14702.89|14736.24|14698.24|14741.43|14703.43|14735.86|14697.86|9
1614265790000|2021-02-25 15:09:50|14736.05|14698.05|14734.35|14696.35|14736.05|14698.05|14733.9|14695.9|10
1614265800000|2021-02-25 15:10:00|14733.04|14695.04|14735.04|14697.04|14735.04|14697.04|14731.29|14693.29|10
1614265810000|2021-02-25 15:10:10|14735.81|14697.81|14735.71|14697.71|14735.84|14697.84|14735.11|14697.11|10
1614265820000|2021-02-25 15:10:20|14736.16|14698.16|14738.86|14700.86|14738.86|14700.86|14735.74|14697.74|10
1614265830000|2021-02-25 15:10:30|14738.06|14700.06|14739.84|14701.84|14739.84|14701.84|14737.47|14699.47|10
1614265840000|2021-02-25 15:10:40|14739.82|14701.82|14744.16|14706.16|14744.2|14706.2|14739.82|14701.82|10
1614265850000|2021-02-25 15:10:50|14743.96|14705.96|14744.26|14706.26|14745.14|14707.14|14743.93|14705.93|10
1614265860000|2021-02-25 15:11:00|14743.87|14705.87|14742.09|14704.09|14744.97|14706.97|14742.09|14704.09|10
1614265870000|2021-02-25 15:11:10|14741.52|14703.52|14739.95|14701.95|14743.17|14705.17|14739.95|14701.95|10
1614265880000|2021-02-25 15:11:20|14740.69|14702.69|14743.18|14705.18|14744.62|14706.62|14740.69|14702.69|10
1614265890000|2021-02-25 15:11:30|14743.6|14705.6|14746.1|14708.1|14746.57|14708.57|14743.6|14705.6|10
1614265900000|2021-02-25 15:11:40|14745.81|14707.81|14745.26|14707.26|14746.04|14708.04|14744.33|14706.33|10
1614265910000|2021-02-25 15:11:50|14746.3|14708.3|14747.24|14709.24|14747.82|14709.82|14745|14707|10
1614265920000|2021-02-25 15:12:00|14746.66|14708.66|14743.26|14705.26|14746.66|14708.66|14742.2|14704.2|10
1614265930000|2021-02-25 15:12:10|14742.8|14704.8|14740.85|14702.85|14744|14706|14740.85|14702.85|10
1614265940000|2021-02-25 15:12:20|14741.06|14703.06|14742.62|14704.62|14742.62|14704.62|14740.23|14702.23|10
1614265950000|2021-02-25 15:12:30|14742.76|14704.76|14744.27|14706.27|14746.2|14708.2|14742.76|14704.76|10
1614265960000|2021-02-25 15:12:40|14744.73|14706.73|14744.7|14706.7|14745.34|14707.34|14743.78|14705.78|10
1614265970000|2021-02-25 15:12:50|14744.97|14706.97|14745.64|14707.64|14746.94|14708.94|14744.33|14706.33|10
1614265980000|2021-02-25 15:13:00|14745.54|14707.54|14753.86|14715.86|14753.86|14715.86|14745.54|14707.54|10
1614265990000|2021-02-25 15:13:10|14755.33|14717.33|14762.26|14724.26|14762.26|14724.26|14755.33|14717.33|10
1614266000000|2021-02-25 15:13:20|14761.93|14723.93|14762|14724|14763.83|14725.83|14761.93|14723.93|10
1614266010000|2021-02-25 15:13:30|14761.05|14723.05|14764.09|14726.09|14764.09|14726.09|14758.73|14720.73|9
1614266020000|2021-02-25 15:13:40|14763.22|14725.22|14762.48|14724.48|14764.08|14726.08|14762.32|14724.32|9
1614266030000|2021-02-25 15:13:50|14762.56|14724.56|14760.85|14722.85|14763.04|14725.04|14760.85|14722.85|10
1614266040000|2021-02-25 15:14:00|14759|14721|14758.27|14720.27|14759.48|14721.48|14756.67|14718.67|10
1614266050000|2021-02-25 15:14:10|14757.2|14719.2|14759.01|14721.01|14759.01|14721.01|14756.18|14718.18|10
1614266060000|2021-02-25 15:14:20|14759.92|14721.92|14761.02|14723.02|14761.02|14723.02|14759.11|14721.11|10
1614266070000|2021-02-25 15:14:30|14761.73|14723.73|14759.28|14721.28|14761.88|14723.88|14759.28|14721.28|10
1614266080000|2021-02-25 15:14:40|14758.41|14720.41|14756.27|14718.27|14758.41|14720.41|14755.89|14717.89|9
1614266090000|2021-02-25 15:14:50|14755.76|14717.76|14755.27|14717.27|14756.35|14718.35|14755.1|14717.1|10
1614266100000|2021-02-25 15:15:00|14754.9|14716.9|14756.14|14718.14|14756.53|14718.53|14754.9|14716.9|9
1614266110000|2021-02-25 15:15:10|14755.94|14717.94|14756.93|14718.93|14757.75|14719.75|14755.94|14717.94|10
1614266120000|2021-02-25 15:15:20|14757.72|14719.72|14758.04|14720.04|14758.49|14720.49|14756.85|14718.85|9
1614266130000|2021-02-25 15:15:30|14756.7|14718.7|14763.69|14725.69|14763.69|14725.69|14756.7|14718.7|9
1614266140000|2021-02-25 15:15:40|14765.77|14727.77|14771.08|14733.08|14771.08|14733.08|14765.77|14727.77|10
1614266150000|2021-02-25 15:15:50|14771.49|14733.49|14771.74|14733.74|14771.74|14733.74|14770.31|14732.31|10
1614266160000|2021-02-25 15:16:00|14771.36|14733.36|14772.4|14734.4|14772.44|14734.44|14771.36|14733.36|10
1614266170000|2021-02-25 15:16:10|14772.46|14734.46|14773.56|14735.56|14773.58|14735.58|14771.84|14733.84|10
1614266180000|2021-02-25 15:16:20|14773.06|14735.06|14774.29|14736.29|14774.35|14736.35|14772.41|14734.41|10
1614266190000|2021-02-25 15:16:30|14774.23|14736.23|14775.57|14737.57|14775.57|14737.57|14772.79|14734.79|10
1614266200000|2021-02-25 15:16:40|14775.58|14737.58|14778.16|14740.16|14778.16|14740.16|14775.58|14737.58|10
1614266210000|2021-02-25 15:16:50|14778.48|14740.48|14780.95|14742.95|14780.95|14742.95|14778.48|14740.48|10
1614266220000|2021-02-25 15:17:00|14781.08|14743.08|14780.64|14742.64|14781.53|14743.53|14780.64|14742.64|9
1614266230000|2021-02-25 15:17:10|14780.25|14742.25|14779.39|14741.39|14780.25|14742.25|14779|14741|10
1614266240000|2021-02-25 15:17:20|14780.9|14742.9|14780.28|14742.28|14780.9|14742.9|14778.4|14740.4|10
1614266250000|2021-02-25 15:17:30|14780.69|14742.69|14786.38|14748.38|14786.38|14748.38|14780.69|14742.69|10
1614266260000|2021-02-25 15:17:40|14786.26|14748.26|14788.61|14750.61|14788.61|14750.61|14785.08|14747.08|10
1614266270000|2021-02-25 15:17:50|14789.28|14751.28|14790.47|14752.47|14790.71|14752.71|14788.07|14750.07|10
1614266280000|2021-02-25 15:18:00|14790.2|14752.2|14789.09|14751.09|14790.2|14752.2|14789.09|14751.09|10
1614266290000|2021-02-25 15:18:10|14789.13|14751.13|14786.2|14748.2|14789.13|14751.13|14786.2|14748.2|10
1614266300000|2021-02-25 15:18:20|14786.47|14748.47|14790.28|14752.28|14790.28|14752.28|14786.47|14748.47|10
1614266310000|2021-02-25 15:18:30|14790.78|14752.78|14788.89|14750.89|14790.81|14752.81|14788.89|14750.89|10
1614266320000|2021-02-25 15:18:40|14788.48|14750.48|14785.27|14747.27|14788.48|14750.48|14785.27|14747.27|10
1614266330000|2021-02-25 15:18:50|14784.58|14746.58|14785.11|14747.11|14785.33|14747.33|14783.9|14745.9|10
1614266340000|2021-02-25 15:19:00|14784.81|14746.81|14786.88|14748.88|14786.9|14748.9|14784.24|14746.24|10
1614266350000|2021-02-25 15:19:10|14786.83|14748.83|14789.21|14751.21|14789.21|14751.21|14786.54|14748.54|10
1614266360000|2021-02-25 15:19:20|14790.25|14752.25|14794.46|14756.46|14794.46|14756.46|14790.25|14752.25|10
1614266370000|2021-02-25 15:19:30|14794.8|14756.8|14799.83|14761.83|14799.83|14761.83|14794.8|14756.8|10
1614266380000|2021-02-25 15:19:40|14801.98|14763.98|14813.17|14775.17|14813.17|14775.17|14801.98|14763.98|10
1614266390000|2021-02-25 15:19:50|14815.19|14777.19|14812.74|14774.74|14816.18|14778.18|14812.74|14774.74|10
1614266400000|2021-02-25 15:20:00|14811.32|14773.32|14813.21|14775.21|14813.21|14775.21|14810.78|14772.78|9
1614266410000|2021-02-25 15:20:10|14813.68|14775.68|14813.46|14775.46|14813.68|14775.68|14813.02|14775.02|9
1614266420000|2021-02-25 15:20:20|14813.85|14775.85|14811.94|14773.94|14814.11|14776.11|14811.94|14773.94|10
1614266430000|2021-02-25 15:20:30|14811.49|14773.49|14811.46|14773.46|14812.09|14774.09|14811.15|14773.15|10
1614266440000|2021-02-25 15:20:40|14811.54|14773.54|14810.09|14772.09|14812.32|14774.32|14809.92|14771.92|10
1614266450000|2021-02-25 15:20:50|14811.82|14773.82|14817.12|14779.12|14817.12|14779.12|14811.28|14773.28|10
1614266460000|2021-02-25 15:21:00|14817.29|14779.29|14822.33|14784.33|14822.33|14784.33|14817.29|14779.29|10
1614266470000|2021-02-25 15:21:10|14824.19|14786.19|14828.28|14790.28|14828.28|14790.28|14824.19|14786.19|10
1614266480000|2021-02-25 15:21:20|14829.13|14791.13|14833.65|14795.65|14833.71|14795.71|14828.54|14790.54|10
1614266490000|2021-02-25 15:21:30|14836.18|14798.18|14847.57|14809.57|14847.57|14809.57|14836.18|14798.18|10
1614266500000|2021-02-25 15:21:40|14848.44|14810.44|14846.17|14808.17|14849.32|14811.32|14846.17|14808.17|10
1614266510000|2021-02-25 15:21:50|14845.91|14807.91|14842.11|14804.11|14845.91|14807.91|14842.11|14804.11|10
1614266520000|2021-02-25 15:22:00|14842.43|14804.43|14844.33|14806.33|14844.33|14806.33|14842.43|14804.43|10
1614266530000|2021-02-25 15:22:10|14844.09|14806.09|14844.93|14806.93|14844.93|14806.93|14844.09|14806.09|10
1614266540000|2021-02-25 15:22:20|14844.94|14806.94|14843.44|14805.44|14845.8|14807.8|14843.44|14805.44|10
1614266550000|2021-02-25 15:22:30|14845.4|14807.4|14841.63|14803.63|14845.4|14807.4|14841.02|14803.02|10
1614266560000|2021-02-25 15:22:40|14842.47|14804.47|14844.53|14806.53|14844.53|14806.53|14842.47|14804.47|10
1614266570000|2021-02-25 15:22:50|14844.64|14806.64|14844.64|14806.64|14844.93|14806.93|14843.94|14805.94|10
1614266580000|2021-02-25 15:23:00|14844.05|14806.05|14845.6|14807.6|14845.98|14807.98|14843.6|14805.6|10
1614266590000|2021-02-25 15:23:10|14844.93|14806.93|14843.51|14805.51|14845.04|14807.04|14843.04|14805.04|10
1614266600000|2021-02-25 15:23:20|14844.81|14806.81|14841.22|14803.22|14845.66|14807.66|14840.59|14802.59|10
1614266610000|2021-02-25 15:23:30|14840.06|14802.06|14840.69|14802.69|14840.69|14802.69|14838.1|14800.1|10
1614266620000|2021-02-25 15:23:40|14839.98|14801.98|14841.4|14803.4|14841.45|14803.45|14839.98|14801.98|10
1614266630000|2021-02-25 15:23:50|14841.79|14803.79|14842.72|14804.72|14843.16|14805.16|14841.79|14803.79|10
1614266640000|2021-02-25 15:24:00|14843.63|14805.63|14841.14|14803.14|14845.21|14807.21|14841.14|14803.14|10
1614266650000|2021-02-25 15:24:10|14837|14799|14829.43|14791.43|14837|14799|14829.43|14791.43|10
1614266660000|2021-02-25 15:24:20|14827.04|14789.04|14817.47|14779.47|14827.04|14789.04|14817.47|14779.47|10
1614266670000|2021-02-25 15:24:30|14815.51|14777.51|14815.69|14777.69|14817.15|14779.15|14815.37|14777.37|10
1614266680000|2021-02-25 15:24:40|14815.54|14777.54|14813.38|14775.38|14815.9|14777.9|14813.19|14775.19|10
1614266690000|2021-02-25 15:24:50|14813|14775|14809.6|14771.6|14813|14775|14809.51|14771.51|10
1614266700000|2021-02-25 15:25:00|14809.19|14771.19|14807.82|14769.82|14809.19|14771.19|14807.82|14769.82|10
1614266710000|2021-02-25 15:25:10|14808.58|14770.58|14808.41|14770.41|14809.49|14771.49|14808.41|14770.41|10
1614266720000|2021-02-25 15:25:20|14808.67|14770.67|14803.05|14765.05|14808.67|14770.67|14803.05|14765.05|10
1614266730000|2021-02-25 15:25:30|14802.01|14764.01|14795.15|14757.15|14802.01|14764.01|14795.15|14757.15|10
1614266740000|2021-02-25 15:25:40|14792.12|14754.12|14785.89|14747.89|14792.12|14754.12|14785.76|14747.76|10
1614266750000|2021-02-25 15:25:50|14785.65|14747.65|14779.83|14741.83|14785.65|14747.65|14779.83|14741.83|10
1614266760000|2021-02-25 15:26:00|14779.55|14741.55|14780.54|14742.54|14780.8|14742.8|14779.14|14741.14|10
1614266770000|2021-02-25 15:26:10|14780.47|14742.47|14785.82|14747.82|14786|14748|14780.47|14742.47|10
1614266780000|2021-02-25 15:26:20|14786.23|14748.23|14791.09|14753.09|14791.09|14753.09|14786.23|14748.23|10
1614266790000|2021-02-25 15:26:30|14794.01|14756.01|14801.12|14763.12|14801.12|14763.12|14794.01|14756.01|10
1614266800000|2021-02-25 15:26:40|14801.97|14763.97|14806.67|14768.67|14806.67|14768.67|14801.06|14763.06|10
1614266810000|2021-02-25 15:26:50|14804.42|14766.42|14803.46|14765.46|14804.53|14766.53|14802.61|14764.61|10
1614266820000|2021-02-25 15:27:00|14802.74|14764.74|14799.69|14761.69|14802.74|14764.74|14799.69|14761.69|10
1614266830000|2021-02-25 15:27:10|14800.32|14762.32|14800.35|14762.35|14800.71|14762.71|14799.64|14761.64|10
1614266840000|2021-02-25 15:27:20|14799.87|14761.87|14798.89|14760.89|14799.9|14761.9|14798.47|14760.47|10
1614266850000|2021-02-25 15:27:30|14799.04|14761.04|14797.92|14759.92|14799.04|14761.04|14797.19|14759.19|10
1614266860000|2021-02-25 15:27:40|14797.23|14759.23|14798.04|14760.04|14798.84|14760.84|14797.23|14759.23|10
1614266870000|2021-02-25 15:27:50|14798.26|14760.26|14795.25|14757.25|14798.28|14760.28|14794.37|14756.37|10
1614266880000|2021-02-25 15:28:00|14795.15|14757.15|14791.63|14753.63|14795.15|14757.15|14791.27|14753.27|10
1614266890000|2021-02-25 15:28:10|14791.53|14753.53|14789.46|14751.46|14791.53|14753.53|14789.46|14751.46|10
1614266900000|2021-02-25 15:28:20|14789.09|14751.09|14789.43|14751.43|14791.33|14753.33|14789.09|14751.09|10
1614266910000|2021-02-25 15:28:30|14789.17|14751.17|14788.64|14750.64|14789.99|14751.99|14788.24|14750.24|10
1614266920000|2021-02-25 15:28:40|14788.84|14750.84|14787.65|14749.65|14789.5|14751.5|14787.65|14749.65|10
1614266930000|2021-02-25 15:28:50|14786.89|14748.89|14784.14|14746.14|14786.89|14748.89|14784.14|14746.14|10
1614266940000|2021-02-25 15:29:00|14783.97|14745.97|14778.35|14740.35|14783.97|14745.97|14778.35|14740.35|10
1614266950000|2021-02-25 15:29:10|14777.95|14739.95|14773.62|14735.62|14777.95|14739.95|14773.46|14735.46|9
1614266960000|2021-02-25 15:29:20|14772.51|14734.51|14764.27|14726.27|14772.51|14734.51|14764.19|14726.19|10
1614266970000|2021-02-25 15:29:30|14762.08|14724.08|14753.81|14715.81|14762.08|14724.08|14752.3|14714.3|10
1614266980000|2021-02-25 15:29:40|14752.51|14714.51|14749.45|14711.45|14752.87|14714.87|14749.25|14711.25|10
1614266990000|2021-02-25 15:29:50|14748.86|14710.86|14746.79|14708.79|14748.86|14710.86|14745.65|14707.65|10
1614267000000|2021-02-25 15:30:00|14746.8|14708.8|14746.01|14708.01|14746.8|14708.8|14745.88|14707.88|10
1614267010000|2021-02-25 15:30:10|14745.6|14707.6|14744.62|14706.62|14745.6|14707.6|14744.13|14706.13|10
1614267020000|2021-02-25 15:30:20|14744.76|14706.76|14749.74|14711.74|14749.74|14711.74|14744.26|14706.26|10
1614267030000|2021-02-25 15:30:30|14749.45|14711.45|14752.64|14714.64|14752.64|14714.64|14749.27|14711.27|10
1614267040000|2021-02-25 15:30:40|14752.07|14714.07|14756.95|14718.95|14756.95|14718.95|14751.53|14713.53|10
1614267050000|2021-02-25 15:30:50|14757.79|14719.79|14762.34|14724.34|14762.73|14724.73|14757.79|14719.79|10
1614267060000|2021-02-25 15:31:00|14764.36|14726.36|14768.41|14730.41|14769.56|14731.56|14764.36|14726.36|10
1614267070000|2021-02-25 15:31:10|14767.86|14729.86|14769.12|14731.12|14770.02|14732.02|14767.86|14729.86|10
1614267080000|2021-02-25 15:31:20|14769.32|14731.32|14768.17|14730.17|14771.35|14733.35|14766.13|14728.13|10
1614267090000|2021-02-25 15:31:30|14765.69|14727.69|14760.97|14722.97|14766.2|14728.2|14760.97|14722.97|10
1614267100000|2021-02-25 15:31:40|14760.09|14722.09|14759.23|14721.23|14760.09|14722.09|14758.93|14720.93|10
1614267110000|2021-02-25 15:31:50|14759.99|14721.99|14758.43|14720.43|14759.99|14721.99|14758.39|14720.39|10
1614267120000|2021-02-25 15:32:00|14758.39|14720.39|14758.79|14720.79|14760.17|14722.17|14758.28|14720.28|10
1614267130000|2021-02-25 15:32:10|14757.66|14719.66|14757.44|14719.44|14757.94|14719.94|14756.92|14718.92|10
1614267140000|2021-02-25 15:32:20|14757.5|14719.5|14757.12|14719.12|14757.5|14719.5|14756.76|14718.76|10
1614267150000|2021-02-25 15:32:30|14756.63|14718.63|14754.86|14716.86|14758|14720|14754.06|14716.06|10
1614267160000|2021-02-25 15:32:40|14754.47|14716.47|14752.59|14714.59|14754.47|14716.47|14752.59|14714.59|10
1614267170000|2021-02-25 15:32:50|14752.97|14714.97|14752.94|14714.94|14754.41|14716.41|14752.32|14714.32|10
1614267180000|2021-02-25 15:33:00|14752.36|14714.36|14753.32|14715.32|14753.53|14715.53|14751.88|14713.88|10
1614267190000|2021-02-25 15:33:10|14753.07|14715.07|14761.05|14723.05|14761.05|14723.05|14753.07|14715.07|10
1614267200000|2021-02-25 15:33:20|14761.64|14723.64|14761.82|14723.82|14762.44|14724.44|14761.45|14723.45|10
1614267210000|2021-02-25 15:33:30|14763.14|14725.14|14766.06|14728.06|14766.06|14728.06|14763.14|14725.14|10
1614267220000|2021-02-25 15:33:40|14765.81|14727.81|14766.1|14728.1|14766.84|14728.84|14765.6|14727.6|10
1614267230000|2021-02-25 15:33:50|14765.54|14727.54|14760.03|14722.03|14765.54|14727.54|14760.03|14722.03|10
1614267240000|2021-02-25 15:34:00|14758.52|14720.52|14758.71|14720.71|14759.8|14721.8|14756.85|14718.85|10
1614267250000|2021-02-25 15:34:10|14757.2|14719.2|14755.66|14717.66|14757.2|14719.2|14755.44|14717.44|10
1614267260000|2021-02-25 15:34:20|14755.27|14717.27|14755.04|14717.04|14757.27|14719.27|14754.81|14716.81|10
1614267270000|2021-02-25 15:34:30|14754.94|14716.94|14753.75|14715.75|14754.94|14716.94|14753.75|14715.75|10
1614267280000|2021-02-25 15:34:40|14754.32|14716.32|14754.18|14716.18|14755.82|14717.82|14754.18|14716.18|10
1614267290000|2021-02-25 15:34:50|14752.11|14714.11|14746.42|14708.42|14752.11|14714.11|14746.42|14708.42|10
1614267300000|2021-02-25 15:35:00|14745.03|14707.03|14737.52|14699.52|14745.03|14707.03|14737.52|14699.52|10
1614267310000|2021-02-25 15:35:10|14734.2|14696.2|14727.65|14689.65|14734.2|14696.2|14727.65|14689.65|10
1614267320000|2021-02-25 15:35:20|14725.15|14687.15|14718.59|14680.59|14725.49|14687.49|14718.56|14680.56|10
1614267330000|2021-02-25 15:35:30|14717.62|14679.62|14708.61|14670.61|14717.62|14679.62|14708.61|14670.61|9
1614267340000|2021-02-25 15:35:40|14706.77|14668.77|14704.22|14666.22|14707.28|14669.28|14704.1|14666.1|10
1614267350000|2021-02-25 15:35:50|14704.09|14666.09|14700.61|14662.61|14705.72|14667.72|14700.61|14662.61|10
1614267360000|2021-02-25 15:36:00|14699|14661|14692.34|14654.34|14699|14661|14692.34|14654.34|10
1614267370000|2021-02-25 15:36:10|14691.99|14653.99|14686.99|14648.99|14691.99|14653.99|14686.8|14648.8|10
1614267380000|2021-02-25 15:36:20|14686.55|14648.55|14683.04|14645.04|14686.55|14648.55|14682.9|14644.9|10
1614267390000|2021-02-25 15:36:30|14685.45|14647.45|14686.1|14648.1|14686.2|14648.2|14685.45|14647.45|10
1614267400000|2021-02-25 15:36:40|14685.9|14647.9|14683.54|14645.54|14685.9|14647.9|14682.64|14644.64|10
1614267410000|2021-02-25 15:36:50|14682.59|14644.59|14691.55|14653.55|14691.55|14653.55|14679.66|14641.66|10
1614267420000|2021-02-25 15:37:00|14693.44|14655.44|14708.86|14670.86|14708.86|14670.86|14693.44|14655.44|10
1614267430000|2021-02-25 15:37:10|14709.63|14671.63|14720.17|14682.17|14720.17|14682.17|14709.63|14671.63|10
1614267440000|2021-02-25 15:37:20|14722.71|14684.71|14732.97|14694.97|14733.11|14695.11|14722.71|14684.71|10
1614267450000|2021-02-25 15:37:30|14733.26|14695.26|14736.16|14698.16|14736.72|14698.72|14733.26|14695.26|10
1614267460000|2021-02-25 15:37:40|14735.74|14697.74|14735.11|14697.11|14737.99|14699.99|14733.94|14695.94|10
1614267470000|2021-02-25 15:37:50|14735.19|14697.19|14730.06|14692.06|14735.19|14697.19|14727.64|14689.64|10
1614267480000|2021-02-25 15:38:00|14729.5|14691.5|14732.4|14694.4|14733.21|14695.21|14729.5|14691.5|10
1614267490000|2021-02-25 15:38:10|14733.14|14695.14|14734.3|14696.3|14734.3|14696.3|14731.34|14693.34|10
1614267500000|2021-02-25 15:38:20|14734.46|14696.46|14736.95|14698.95|14737.48|14699.48|14734.46|14696.46|10
1614267510000|2021-02-25 15:38:30|14736.82|14698.82|14735.48|14697.48|14737.94|14699.94|14735.48|14697.48|10
1614267520000|2021-02-25 15:38:40|14734.44|14696.44|14737.75|14699.75|14737.75|14699.75|14734.24|14696.24|10
1614267530000|2021-02-25 15:38:50|14737.12|14699.12|14735.97|14697.97|14737.63|14699.63|14734.59|14696.59|10
1614267540000|2021-02-25 15:39:00|14735.83|14697.83|14729.79|14691.79|14735.83|14697.83|14729.31|14691.31|10
1614267550000|2021-02-25 15:39:10|14730.48|14692.48|14734.95|14696.95|14735|14697|14730.48|14692.48|10
1614267560000|2021-02-25 15:39:20|14734.83|14696.83|14733.82|14695.82|14734.97|14696.97|14733.82|14695.82|10
1614267570000|2021-02-25 15:39:30|14732.94|14694.94|14732.3|14694.3|14732.94|14694.94|14730.27|14692.27|10
1614267580000|2021-02-25 15:39:40|14733.61|14695.61|14735.62|14697.62|14736.54|14698.54|14733.61|14695.61|10
1614267590000|2021-02-25 15:39:50|14735.69|14697.69|14736.79|14698.79|14737.67|14699.67|14735.69|14697.69|10
1614267600000|2021-02-25 15:40:00|14736.83|14698.83|14737.84|14699.84|14738.93|14700.93|14736.83|14698.83|10
1614267610000|2021-02-25 15:40:10|14736.94|14698.94|14739.7|14701.7|14739.78|14701.78|14736.93|14698.93|10
1614267620000|2021-02-25 15:40:20|14739.37|14701.37|14741.95|14703.95|14742.93|14704.93|14739.37|14701.37|10
1614267630000|2021-02-25 15:40:30|14740.82|14702.82|14739.92|14701.92|14743.08|14705.08|14739.92|14701.92|10
1614267640000|2021-02-25 15:40:40|14739.06|14701.06|14740.83|14702.83|14742.6|14704.6|14739.01|14701.01|10
1614267650000|2021-02-25 15:40:50|14740.75|14702.75|14742.08|14704.08|14742.08|14704.08|14739.86|14701.86|10
1614267660000|2021-02-25 15:41:00|14742.57|14704.57|14743.87|14705.87|14743.87|14705.87|14742.45|14704.45|10
1614267670000|2021-02-25 15:41:10|14744.28|14706.28|14746.63|14708.63|14747.04|14709.04|14744.28|14706.28|10
1614267680000|2021-02-25 15:41:20|14746.97|14708.97|14748.45|14710.45|14748.45|14710.45|14746.8|14708.8|10
1614267690000|2021-02-25 15:41:30|14748.4|14710.4|14750.05|14712.05|14750.28|14712.28|14747.98|14709.98|10
1614267700000|2021-02-25 15:41:40|14750.31|14712.31|14753.55|14715.55|14753.55|14715.55|14750.28|14712.28|10
1614267710000|2021-02-25 15:41:50|14754.19|14716.19|14769.38|14731.38|14769.38|14731.38|14754.19|14716.19|10
1614267720000|2021-02-25 15:42:00|14769.28|14731.28|14782.31|14744.31|14782.31|14744.31|14769.28|14731.28|10
1614267730000|2021-02-25 15:42:10|14780.78|14742.78|14786.19|14748.19|14786.19|14748.19|14780.78|14742.78|10
1614267740000|2021-02-25 15:42:20|14785.59|14747.59|14788.07|14750.07|14789.61|14751.61|14785.59|14747.59|10
1614267750000|2021-02-25 15:42:30|14788.16|14750.16|14799.2|14761.2|14799.2|14761.2|14788.16|14750.16|10
1614267760000|2021-02-25 15:42:40|14801.19|14763.19|14809.17|14771.17|14809.17|14771.17|14801.19|14763.19|10
1614267770000|2021-02-25 15:42:50|14809.32|14771.32|14810.04|14772.04|14810.93|14772.93|14809.11|14771.11|10
1614267780000|2021-02-25 15:43:00|14810.32|14772.32|14814.16|14776.16|14814.16|14776.16|14810.19|14772.19|10
1614267790000|2021-02-25 15:43:10|14817.48|14779.48|14823.29|14785.29|14823.29|14785.29|14817.48|14779.48|10
1614267800000|2021-02-25 15:43:20|14823.38|14785.38|14822.46|14784.46|14828.7|14790.7|14822.46|14784.46|10
1614267810000|2021-02-25 15:43:30|14821.54|14783.54|14798.26|14760.26|14821.54|14783.54|14797.1|14759.1|10
1614267820000|2021-02-25 15:43:40|14797.22|14759.22|14783.63|14745.63|14797.22|14759.22|14783.63|14745.63|10
1614267830000|2021-02-25 15:43:50|14783.49|14745.49|14772.71|14734.71|14783.49|14745.49|14772.71|14734.71|10
1614267840000|2021-02-25 15:44:00|14769.77|14731.77|14764.06|14726.06|14769.77|14731.77|14762.44|14724.44|10
1614267850000|2021-02-25 15:44:10|14764.75|14726.75|14775.16|14737.16|14775.24|14737.24|14764.62|14726.62|10
1614267860000|2021-02-25 15:44:20|14774.49|14736.49|14785.86|14747.86|14785.86|14747.86|14774.49|14736.49|10
1614267870000|2021-02-25 15:44:30|14785.94|14747.94|14792.53|14754.53|14792.53|14754.53|14785.94|14747.94|10
1614267880000|2021-02-25 15:44:40|14792.21|14754.21|14793.83|14755.83|14793.86|14755.86|14791.85|14753.85|10
1614267890000|2021-02-25 15:44:50|14793.12|14755.12|14788.33|14750.33|14793.12|14755.12|14788.33|14750.33|10
1614267900000|2021-02-25 15:45:00|14786.47|14748.47|14785.43|14747.43|14786.47|14748.47|14783.85|14745.85|10
1614267910000|2021-02-25 15:45:10|14785.48|14747.48|14785.27|14747.27|14786.06|14748.06|14784.37|14746.37|10
1614267920000|2021-02-25 15:45:20|14785.02|14747.02|14785.51|14747.51|14786.13|14748.13|14785.02|14747.02|10
1614267930000|2021-02-25 15:45:30|14786.8|14748.8|14797.59|14759.59|14797.59|14759.59|14786.8|14748.8|10
1614267940000|2021-02-25 15:45:40|14797.42|14759.42|14801.38|14763.38|14801.38|14763.38|14797.42|14759.42|10
1614267950000|2021-02-25 15:45:50|14801.04|14763.04|14800.86|14762.86|14801.59|14763.59|14800.86|14762.86|10
1614267960000|2021-02-25 15:46:00|14799.64|14761.64|14804.01|14766.01|14804.06|14766.06|14799.64|14761.64|10
1614267970000|2021-02-25 15:46:10|14804.7|14766.7|14808.5|14770.5|14808.5|14770.5|14804.7|14766.7|10
1614267980000|2021-02-25 15:46:20|14808.73|14770.73|14809.61|14771.61|14809.61|14771.61|14807.46|14769.46|9
1614267990000|2021-02-25 15:46:30|14809.37|14771.37|14805.64|14767.64|14809.37|14771.37|14805.64|14767.64|10
1614268000000|2021-02-25 15:46:40|14805.02|14767.02|14802.96|14764.96|14805.46|14767.46|14802.96|14764.96|10
1614268010000|2021-02-25 15:46:50|14802.65|14764.65|14796.86|14758.86|14802.65|14764.65|14796.79|14758.79|10
1614268020000|2021-02-25 15:47:00|14796.99|14758.99|14792.28|14754.28|14796.99|14758.99|14792.28|14754.28|10
1614268030000|2021-02-25 15:47:10|14792.08|14754.08|14785.08|14747.08|14792.08|14754.08|14785.08|14747.08|10
1614268040000|2021-02-25 15:47:20|14785.61|14747.61|14779.29|14741.29|14786.39|14748.39|14779.29|14741.29|10
1614268050000|2021-02-25 15:47:30|14778.01|14740.01|14773.09|14735.09|14778.01|14740.01|14773.09|14735.09|10
1614268060000|2021-02-25 15:47:40|14772.97|14734.97|14771.51|14733.51|14773.66|14735.66|14771.51|14733.51|10
1614268070000|2021-02-25 15:47:50|14770.44|14732.44|14758.55|14720.55|14770.44|14732.44|14758.55|14720.55|10
1614268080000|2021-02-25 15:48:00|14757.32|14719.32|14754.12|14716.12|14757.32|14719.32|14754.12|14716.12|10
1614268090000|2021-02-25 15:48:10|14755.14|14717.14|14752.38|14714.38|14757.02|14719.02|14752.38|14714.38|10
1614268100000|2021-02-25 15:48:20|14750.62|14712.62|14738.57|14700.57|14750.62|14712.62|14738.1|14700.1|10
1614268110000|2021-02-25 15:48:30|14737.45|14699.45|14729.64|14691.64|14737.45|14699.45|14729.64|14691.64|10
1614268120000|2021-02-25 15:48:40|14729|14691|14711.06|14673.06|14729|14691|14711.06|14673.06|10
1614268130000|2021-02-25 15:48:50|14710.31|14672.31|14695.93|14657.93|14710.31|14672.31|14695.93|14657.93|10
1614268140000|2021-02-25 15:49:00|14696.39|14658.39|14704.57|14666.57|14704.57|14666.57|14696.39|14658.39|10
1614268150000|2021-02-25 15:49:10|14705.73|14667.73|14718.55|14680.55|14718.55|14680.55|14705.73|14667.73|10
1614268160000|2021-02-25 15:49:20|14719.29|14681.29|14703.83|14665.83|14719.61|14681.61|14703.83|14665.83|10
1614268170000|2021-02-25 15:49:30|14701.28|14663.28|14686.49|14648.49|14701.28|14663.28|14686.49|14648.49|10
1614268180000|2021-02-25 15:49:40|14682.74|14644.74|14678.75|14640.75|14682.74|14644.74|14677.96|14639.96|10
1614268190000|2021-02-25 15:49:50|14679.25|14641.25|14679.63|14641.63|14681.78|14643.78|14678.26|14640.26|10
1614268200000|2021-02-25 15:50:00|14678.82|14640.82|14681.55|14643.55|14682.04|14644.04|14678.82|14640.82|10
1614268210000|2021-02-25 15:50:10|14682.19|14644.19|14687.85|14649.85|14688.55|14650.55|14682.19|14644.19|10
1614268220000|2021-02-25 15:50:20|14688.38|14650.38|14685.4|14647.4|14689.07|14651.07|14685.4|14647.4|10
1614268230000|2021-02-25 15:50:30|14685.48|14647.48|14668.39|14630.39|14685.48|14647.48|14668.39|14630.39|10
1614268240000|2021-02-25 15:50:40|14668.65|14630.65|14664.44|14626.44|14668.65|14630.65|14664.44|14626.44|10
1614268250000|2021-02-25 15:50:50|14660.39|14622.39|14653.32|14615.32|14660.39|14622.39|14652.57|14614.57|10
1614268260000|2021-02-25 15:51:00|14655.2|14617.2|14655.25|14617.25|14656.04|14618.04|14654|14616|10
1614268270000|2021-02-25 15:51:10|14656.49|14618.49|14654.68|14616.68|14656.49|14618.49|14654.55|14616.55|10
1614268280000|2021-02-25 15:51:20|14654.77|14616.77|14656.46|14618.46|14657.17|14619.17|14654.77|14616.77|10
1614268290000|2021-02-25 15:51:30|14656.51|14618.51|14657.6|14619.6|14657.6|14619.6|14654.84|14616.84|10
1614268300000|2021-02-25 15:51:40|14657.84|14619.84|14654.84|14616.84|14658.03|14620.03|14654.84|14616.84|10
1614268310000|2021-02-25 15:51:50|14654.76|14616.76|14653.81|14615.81|14654.76|14616.76|14650.87|14612.87|10
1614268320000|2021-02-25 15:52:00|14653.38|14615.38|14659.78|14621.78|14659.78|14621.78|14653.38|14615.38|10
1614268330000|2021-02-25 15:52:10|14659.01|14621.01|14660.86|14622.86|14661.03|14623.03|14659.01|14621.01|10
1614268340000|2021-02-25 15:52:20|14660.57|14622.57|14664.66|14626.66|14664.66|14626.66|14659.19|14621.19|10
1614268350000|2021-02-25 15:52:30|14665.15|14627.15|14678.81|14640.81|14678.81|14640.81|14665.15|14627.15|10
1614268360000|2021-02-25 15:52:40|14679.28|14641.28|14682.92|14644.92|14683.79|14645.79|14679.28|14641.28|10
1614268370000|2021-02-25 15:52:50|14683.03|14645.03|14682.74|14644.74|14683.85|14645.85|14682.35|14644.35|9
1614268380000|2021-02-25 15:53:00|14682.94|14644.94|14677.16|14639.16|14682.94|14644.94|14677.16|14639.16|10
1614268390000|2021-02-25 15:53:10|14677.38|14639.38|14673.42|14635.42|14677.88|14639.88|14673.42|14635.42|10
1614268400000|2021-02-25 15:53:20|14673.43|14635.43|14674.55|14636.55|14674.55|14636.55|14672.28|14634.28|9
1614268410000|2021-02-25 15:53:30|14675.07|14637.07|14678.89|14640.89|14678.89|14640.89|14674.92|14636.92|10
1614268420000|2021-02-25 15:53:40|14678.29|14640.29|14685.66|14647.66|14685.66|14647.66|14678.29|14640.29|10
1614268430000|2021-02-25 15:53:50|14686.23|14648.23|14694.33|14656.33|14694.33|14656.33|14686.23|14648.23|10
1614268440000|2021-02-25 15:54:00|14694.37|14656.37|14699.32|14661.32|14700.15|14662.15|14694.37|14656.37|10
1614268450000|2021-02-25 15:54:10|14699.93|14661.93|14704.14|14666.14|14704.43|14666.43|14699.93|14661.93|10
1614268460000|2021-02-25 15:54:20|14705.06|14667.06|14701.28|14663.28|14705.06|14667.06|14701.23|14663.23|10
1614268470000|2021-02-25 15:54:30|14701.18|14663.18|14700.88|14662.88|14702.88|14664.88|14700.25|14662.25|10
1614268480000|2021-02-25 15:54:40|14700.52|14662.52|14699.73|14661.73|14701.21|14663.21|14698.95|14660.95|10
1614268490000|2021-02-25 15:54:50|14699.39|14661.39|14705.95|14667.95|14705.95|14667.95|14699.39|14661.39|10
1614268500000|2021-02-25 15:55:00|14708.5|14670.5|14714.67|14676.67|14715.01|14677.01|14708.5|14670.5|10
1614268510000|2021-02-25 15:55:10|14715.35|14677.35|14717.79|14679.79|14718.49|14680.49|14715.35|14677.35|10
1614268520000|2021-02-25 15:55:20|14718.33|14680.33|14724.07|14686.07|14724.21|14686.21|14717.88|14679.88|10
1614268530000|2021-02-25 15:55:30|14723.42|14685.42|14720.6|14682.6|14723.42|14685.42|14720.6|14682.6|10
1614268540000|2021-02-25 15:55:40|14721.24|14683.24|14717.97|14679.97|14721.24|14683.24|14717.97|14679.97|10
1614268550000|2021-02-25 15:55:50|14717.47|14679.47|14720.51|14682.51|14720.51|14682.51|14717.47|14679.47|10
1614268560000|2021-02-25 15:56:00|14719.8|14681.8|14719.14|14681.14|14720.78|14682.78|14719.14|14681.14|10
1614268570000|2021-02-25 15:56:10|14719.34|14681.34|14722.78|14684.78|14723.5|14685.5|14719.19|14681.19|10
1614268580000|2021-02-25 15:56:20|14721.31|14683.31|14715.99|14677.99|14721.47|14683.47|14715.99|14677.99|10
1614268590000|2021-02-25 15:56:30|14716.62|14678.62|14710.47|14672.47|14716.62|14678.62|14710.47|14672.47|9
1614268600000|2021-02-25 15:56:40|14710.63|14672.63|14715.13|14677.13|14715.13|14677.13|14710.63|14672.63|10
1614268610000|2021-02-25 15:56:50|14715.59|14677.59|14720.61|14682.61|14720.61|14682.61|14715.18|14677.18|10
1614268620000|2021-02-25 15:57:00|14721.36|14683.36|14729.36|14691.36|14729.36|14691.36|14721.36|14683.36|10
1614268630000|2021-02-25 15:57:10|14729.26|14691.26|14735.75|14697.75|14735.75|14697.75|14729.26|14691.26|10
1614268640000|2021-02-25 15:57:20|14735.73|14697.73|14739.77|14701.77|14739.77|14701.77|14735.73|14697.73|10
1614268650000|2021-02-25 15:57:30|14740.39|14702.39|14743.99|14705.99|14744.88|14706.88|14739.82|14701.82|10
1614268660000|2021-02-25 15:57:40|14744.52|14706.52|14750.16|14712.16|14750.16|14712.16|14744.52|14706.52|10
1614268670000|2021-02-25 15:57:50|14750.65|14712.65|14754.08|14716.08|14754.08|14716.08|14750.65|14712.65|10
1614268680000|2021-02-25 15:58:00|14754.14|14716.14|14755.5|14717.5|14755.58|14717.58|14754.14|14716.14|10
1614268690000|2021-02-25 15:58:10|14755.79|14717.79|14747.72|14709.72|14755.79|14717.79|14747.72|14709.72|10
1614268700000|2021-02-25 15:58:20|14748.09|14710.09|14748.64|14710.64|14748.9|14710.9|14747.91|14709.91|10
1614268710000|2021-02-25 15:58:30|14749.06|14711.06|14750.65|14712.65|14750.74|14712.74|14748.19|14710.19|10
1614268720000|2021-02-25 15:58:40|14751.35|14713.35|14756.6|14718.6|14756.6|14718.6|14751.35|14713.35|10
1614268730000|2021-02-25 15:58:50|14758.12|14720.12|14762.47|14724.47|14763.14|14725.14|14758.12|14720.12|10
1614268740000|2021-02-25 15:59:00|14762.7|14724.7|14763.97|14725.97|14765.45|14727.45|14762.7|14724.7|10
1614268750000|2021-02-25 15:59:10|14764.84|14726.84|14764.16|14726.16|14765.09|14727.09|14763.3|14725.3|10
1614268760000|2021-02-25 15:59:20|14763.1|14725.1|14759.12|14721.12|14763.56|14725.56|14759.12|14721.12|10
1614268770000|2021-02-25 15:59:30|14758.71|14720.71|14757.93|14719.93|14758.71|14720.71|14757.34|14719.34|10
1614268780000|2021-02-25 15:59:40|14757.87|14719.87|14759.89|14721.89|14759.89|14721.89|14757.42|14719.42|10
1614268790000|2021-02-25 15:59:50|14760.21|14722.21|14760.81|14722.81|14762.32|14724.32|14759.65|14721.65|10
1614268800000|2021-02-25 16:00:00|14760.77|14722.77|14767.85|14729.85|14767.85|14729.85|14760.77|14722.77|10
1614268810000|2021-02-25 16:00:10|14768.61|14730.61|14776.89|14738.89|14776.89|14738.89|14768.61|14730.61|10
1614268820000|2021-02-25 16:00:20|14777.71|14739.71|14785.32|14747.32|14785.32|14747.32|14777.71|14739.71|10
1614268830000|2021-02-25 16:00:30|14787.02|14749.02|14797.23|14759.23|14797.23|14759.23|14787.02|14749.02|10
1614268840000|2021-02-25 16:00:40|14797.7|14759.7|14805.36|14767.36|14805.36|14767.36|14797.7|14759.7|10
1614268850000|2021-02-25 16:00:50|14806.4|14768.4|14809.39|14771.39|14809.39|14771.39|14805.17|14767.17|10
1614268860000|2021-02-25 16:01:00|14808.85|14770.85|14796.81|14758.81|14808.85|14770.85|14796.81|14758.81|10
1614268870000|2021-02-25 16:01:10|14796.21|14758.21|14795.29|14757.29|14797.24|14759.24|14795.27|14757.27|10
1614268880000|2021-02-25 16:01:20|14795.54|14757.54|14787.41|14749.41|14795.54|14757.54|14787.41|14749.41|10
1614268890000|2021-02-25 16:01:30|14786.32|14748.32|14772.72|14734.72|14786.4|14748.4|14772.72|14734.72|10
1614268900000|2021-02-25 16:01:40|14770.66|14732.66|14755.21|14717.21|14770.66|14732.66|14755.21|14717.21|9
1614268910000|2021-02-25 16:01:50|14754|14716|14743.56|14705.56|14754|14716|14743.56|14705.56|10
1614268920000|2021-02-25 16:02:00|14743.72|14705.72|14742.56|14704.56|14744.13|14706.13|14739.67|14701.67|10
1614268930000|2021-02-25 16:02:10|14741.96|14703.96|14748.37|14710.37|14748.37|14710.37|14741.96|14703.96|10
1614268940000|2021-02-25 16:02:20|14749.28|14711.28|14745.54|14707.54|14750.21|14712.21|14744.78|14706.78|10
1614268950000|2021-02-25 16:02:30|14745.08|14707.08|14743.38|14705.38|14745.08|14707.08|14742.85|14704.85|10
1614268960000|2021-02-25 16:02:40|14742.01|14704.01|14737.86|14699.86|14742.01|14704.01|14735.54|14697.54|10
1614268970000|2021-02-25 16:02:50|14737.64|14699.64|14735|14697|14737.64|14699.64|14734.43|14696.43|10
1614268980000|2021-02-25 16:03:00|14733.37|14695.37|14727.51|14689.51|14733.37|14695.37|14727.51|14689.51|10
1614268990000|2021-02-25 16:03:10|14727.16|14689.16|14733.91|14695.91|14733.91|14695.91|14726.54|14688.54|10
1614269000000|2021-02-25 16:03:20|14734.34|14696.34|14737.69|14699.69|14737.69|14699.69|14734.1|14696.1|10
1614269010000|2021-02-25 16:03:30|14737.58|14699.58|14746.24|14708.24|14746.46|14708.46|14737.58|14699.58|10
1614269020000|2021-02-25 16:03:40|14746.76|14708.76|14748.38|14710.38|14749.43|14711.43|14746.76|14708.76|10
1614269030000|2021-02-25 16:03:50|14747.88|14709.88|14746.29|14708.29|14747.96|14709.96|14745.96|14707.96|10
1614269040000|2021-02-25 16:04:00|14745.98|14707.98|14749.2|14711.2|14749.2|14711.2|14745.98|14707.98|10
1614269050000|2021-02-25 16:04:10|14748.78|14710.78|14759.25|14721.25|14759.25|14721.25|14748.78|14710.78|10
1614269060000|2021-02-25 16:04:20|14759.09|14721.09|14765.38|14727.38|14765.38|14727.38|14759.09|14721.09|10
1614269070000|2021-02-25 16:04:30|14765.18|14727.18|14765.34|14727.34|14765.57|14727.57|14764.08|14726.08|10
1614269080000|2021-02-25 16:04:40|14765.09|14727.09|14764.02|14726.02|14765.09|14727.09|14763.74|14725.74|10
1614269090000|2021-02-25 16:04:50|14763.88|14725.88|14768.32|14730.32|14768.32|14730.32|14763.62|14725.62|10
1614269100000|2021-02-25 16:05:00|14767.87|14729.87|14767.53|14729.53|14768.74|14730.74|14767.32|14729.32|10
1614269110000|2021-02-25 16:05:10|14767.47|14729.47|14766.33|14728.33|14767.97|14729.97|14766.04|14728.04|10
1614269120000|2021-02-25 16:05:20|14765.37|14727.37|14758.86|14720.86|14765.37|14727.37|14758.86|14720.86|10
1614269130000|2021-02-25 16:05:30|14758.07|14720.07|14727.81|14689.81|14758.07|14720.07|14727.81|14689.81|10
1614269140000|2021-02-25 16:05:40|14725.52|14687.52|14721.48|14683.48|14725.52|14687.52|14721.48|14683.48|10
1614269150000|2021-02-25 16:05:50|14721.65|14683.65|14725.79|14687.79|14726.6|14688.6|14721.52|14683.52|10
1614269160000|2021-02-25 16:06:00|14725.92|14687.92|14712.28|14674.28|14725.92|14687.92|14712.28|14674.28|10
1614269170000|2021-02-25 16:06:10|14711.87|14673.87|14704.23|14666.23|14711.87|14673.87|14703.8|14665.8|10
1614269180000|2021-02-25 16:06:20|14703.72|14665.72|14699.95|14661.95|14703.72|14665.72|14699.95|14661.95|10
1614269190000|2021-02-25 16:06:30|14697.87|14659.87|14693.6|14655.6|14698.34|14660.34|14693.6|14655.6|10
1614269200000|2021-02-25 16:06:40|14694.14|14656.14|14690.08|14652.08|14694.68|14656.68|14690.08|14652.08|10
1614269210000|2021-02-25 16:06:50|14688.14|14650.14|14684.05|14646.05|14688.14|14650.14|14683.78|14645.78|10
1614269220000|2021-02-25 16:07:00|14683.57|14645.57|14681.23|14643.23|14684.86|14646.86|14678.85|14640.85|10
1614269230000|2021-02-25 16:07:10|14681.42|14643.42|14682|14644|14682|14644|14679.89|14641.89|10
1614269240000|2021-02-25 16:07:20|14681.58|14643.58|14678.72|14640.72|14681.71|14643.71|14678.48|14640.48|10
1614269250000|2021-02-25 16:07:30|14678.79|14640.79|14679.45|14641.45|14680.13|14642.13|14678.74|14640.74|10
1614269260000|2021-02-25 16:07:40|14680.07|14642.07|14677.35|14639.35|14681.03|14643.03|14677.35|14639.35|10
1614269270000|2021-02-25 16:07:50|14678.06|14640.06|14667.9|14629.9|14678.06|14640.06|14667.9|14629.9|10
1614269280000|2021-02-25 16:08:00|14667.03|14629.03|14662.62|14624.62|14667.03|14629.03|14662.39|14624.39|10
1614269290000|2021-02-25 16:08:10|14662.89|14624.89|14667.99|14629.99|14667.99|14629.99|14661.81|14623.81|10
1614269300000|2021-02-25 16:08:20|14669.68|14631.68|14674.81|14636.81|14675.16|14637.16|14669.28|14631.28|10
1614269310000|2021-02-25 16:08:30|14674.33|14636.33|14674.16|14636.16|14676.05|14638.05|14674.16|14636.16|10
1614269320000|2021-02-25 16:08:40|14674.27|14636.27|14672.57|14634.57|14674.27|14636.27|14672.53|14634.53|10
1614269330000|2021-02-25 16:08:50|14672.78|14634.78|14673.54|14635.54|14673.97|14635.97|14672.09|14634.09|10
1614269340000|2021-02-25 16:09:00|14672.25|14634.25|14678.24|14640.24|14678.24|14640.24|14672.25|14634.25|10
1614269350000|2021-02-25 16:09:10|14679.3|14641.3|14690.96|14652.96|14691.03|14653.03|14679.3|14641.3|10
1614269360000|2021-02-25 16:09:20|14691.5|14653.5|14689.13|14651.13|14693.65|14655.65|14689.04|14651.04|10
1614269370000|2021-02-25 16:09:30|14688.49|14650.49|14688.55|14650.55|14690.07|14652.07|14687.69|14649.69|10
1614269380000|2021-02-25 16:09:40|14688.78|14650.78|14689.91|14651.91|14690.18|14652.18|14688.78|14650.78|10
1614269390000|2021-02-25 16:09:50|14689.47|14651.47|14692.24|14654.24|14692.99|14654.99|14689.47|14651.47|10
1614269400000|2021-02-25 16:10:00|14692.26|14654.26|14693.25|14655.25|14693.58|14655.58|14692.26|14654.26|10
1614269410000|2021-02-25 16:10:10|14693.82|14655.82|14692.56|14654.56|14693.82|14655.82|14691.42|14653.42|10
1614269420000|2021-02-25 16:10:20|14693.84|14655.84|14696.57|14658.57|14696.57|14658.57|14693.68|14655.68|10
1614269430000|2021-02-25 16:10:30|14696.75|14658.75|14700.92|14662.92|14700.92|14662.92|14696.75|14658.75|10
1614269440000|2021-02-25 16:10:40|14701.13|14663.13|14708.34|14670.34|14708.34|14670.34|14701.13|14663.13|10
1614269450000|2021-02-25 16:10:50|14708.91|14670.91|14716.48|14678.48|14718.41|14680.41|14708.91|14670.91|10
1614269460000|2021-02-25 16:11:00|14717.39|14679.39|14722.53|14684.53|14722.53|14684.53|14717.2|14679.2|10
1614269470000|2021-02-25 16:11:10|14721.67|14683.67|14729.91|14691.91|14729.91|14691.91|14721.67|14683.67|10
1614269480000|2021-02-25 16:11:20|14730.19|14692.19|14732.49|14694.49|14732.49|14694.49|14730.19|14692.19|10
1614269490000|2021-02-25 16:11:30|14733.14|14695.14|14734.88|14696.88|14735.2|14697.2|14733.14|14695.14|10
1614269500000|2021-02-25 16:11:40|14734.37|14696.37|14729.84|14691.84|14734.67|14696.67|14729.84|14691.84|10
1614269510000|2021-02-25 16:11:50|14729.47|14691.47|14725.38|14687.38|14729.84|14691.84|14724.96|14686.96|10
1614269520000|2021-02-25 16:12:00|14725.08|14687.08|14724.4|14686.4|14725.63|14687.63|14723.45|14685.45|9
1614269530000|2021-02-25 16:12:10|14724.19|14686.19|14727.35|14689.35|14727.35|14689.35|14723.93|14685.93|10
1614269540000|2021-02-25 16:12:20|14727.43|14689.43|14730.64|14692.64|14730.64|14692.64|14727.43|14689.43|10
1614269550000|2021-02-25 16:12:30|14730.79|14692.79|14735.68|14697.68|14735.68|14697.68|14730.79|14692.79|10
1614269560000|2021-02-25 16:12:40|14735.07|14697.07|14735.08|14697.08|14735.08|14697.08|14733.71|14695.71|10
1614269570000|2021-02-25 16:12:50|14735.7|14697.7|14738.26|14700.26|14738.26|14700.26|14735.64|14697.64|10
1614269580000|2021-02-25 16:13:00|14740.09|14702.09|14742.51|14704.51|14743.03|14705.03|14739.77|14701.77|10
1614269590000|2021-02-25 16:13:10|14746.63|14708.63|14756.5|14718.5|14756.5|14718.5|14746.38|14708.38|9
1614269600000|2021-02-25 16:13:20|14758.62|14720.62|14763.56|14725.56|14763.9|14725.9|14758.62|14720.62|10
1614269610000|2021-02-25 16:13:30|14764.02|14726.02|14771.89|14733.89|14771.89|14733.89|14764.02|14726.02|10
1614269620000|2021-02-25 16:13:40|14772.49|14734.49|14774.64|14736.64|14774.64|14736.64|14772.32|14734.32|9
1614269630000|2021-02-25 16:13:50|14774.38|14736.38|14775.26|14737.26|14776.12|14738.12|14774.38|14736.38|10
1614269640000|2021-02-25 16:14:00|14774.19|14736.19|14773.08|14735.08|14774.25|14736.25|14772.62|14734.62|10
1614269650000|2021-02-25 16:14:10|14774.78|14736.78|14780.1|14742.1|14780.1|14742.1|14774.78|14736.78|10
1614269660000|2021-02-25 16:14:20|14780.4|14742.4|14782.66|14744.66|14782.66|14744.66|14779.81|14741.81|10
1614269670000|2021-02-25 16:14:30|14783.26|14745.26|14788.91|14750.91|14788.91|14750.91|14783.26|14745.26|10
1614269680000|2021-02-25 16:14:40|14788.54|14750.54|14792.05|14754.05|14792.39|14754.39|14787.56|14749.56|10
1614269690000|2021-02-25 16:14:50|14792.17|14754.17|14796.68|14758.68|14796.68|14758.68|14792.17|14754.17|10
1614269700000|2021-02-25 16:15:00|14796.81|14758.81|14803.36|14765.36|14803.36|14765.36|14796.81|14758.81|10
1614269710000|2021-02-25 16:15:10|14802.93|14764.93|14796.96|14758.96|14803.21|14765.21|14796.44|14758.44|10
1614269720000|2021-02-25 16:15:20|14796.03|14758.03|14786.73|14748.73|14796.03|14758.03|14786.54|14748.54|10
1614269730000|2021-02-25 16:15:30|14786.19|14748.19|14779.85|14741.85|14786.19|14748.19|14779.85|14741.85|10
1614269740000|2021-02-25 16:15:40|14779.55|14741.55|14774.05|14736.05|14779.55|14741.55|14774.05|14736.05|9
1614269750000|2021-02-25 16:15:50|14772.56|14734.56|14773.37|14735.37|14774.44|14736.44|14772.56|14734.56|9
1614269760000|2021-02-25 16:16:00|14772.96|14734.96|14779.33|14741.33|14779.33|14741.33|14771.99|14733.99|10
1614269770000|2021-02-25 16:16:10|14779.44|14741.44|14781.9|14743.9|14782.27|14744.27|14779.44|14741.44|10
1614269780000|2021-02-25 16:16:20|14781.59|14743.59|14778.47|14740.47|14782.67|14744.67|14778.47|14740.47|10
1614269790000|2021-02-25 16:16:30|14776.44|14738.44|14772.57|14734.57|14776.44|14738.44|14772.57|14734.57|10
1614269800000|2021-02-25 16:16:40|14772.38|14734.38|14770.81|14732.81|14772.66|14734.66|14770.81|14732.81|9
1614269810000|2021-02-25 16:16:50|14770.32|14732.32|14767.99|14729.99|14770.32|14732.32|14767.15|14729.15|9
1614269820000|2021-02-25 16:17:00|14767.95|14729.95|14770.01|14732.01|14770.01|14732.01|14767.11|14729.11|10
1614269830000|2021-02-25 16:17:10|14769.79|14731.79|14774.76|14736.76|14774.88|14736.88|14769.79|14731.79|10
1614269840000|2021-02-25 16:17:20|14775.46|14737.46|14781.28|14743.28|14781.28|14743.28|14775.46|14737.46|10
1614269850000|2021-02-25 16:17:30|14782.44|14744.44|14781.43|14743.43|14783.74|14745.74|14781.43|14743.43|10
1614269860000|2021-02-25 16:17:40|14780.37|14742.37|14790.93|14752.93|14790.93|14752.93|14778.57|14740.57|10
1614269870000|2021-02-25 16:17:50|14792.43|14754.43|14809.25|14771.25|14809.25|14771.25|14792.43|14754.43|10
1614269880000|2021-02-25 16:18:00|14810.65|14772.65|14814.35|14776.35|14814.92|14776.92|14810.65|14772.65|10
1614269890000|2021-02-25 16:18:10|14814.95|14776.95|14812.32|14774.32|14815.68|14777.68|14811.85|14773.85|10
1614269900000|2021-02-25 16:18:20|14813.26|14775.26|14815.58|14777.58|14816.19|14778.19|14813.26|14775.26|10
1614269910000|2021-02-25 16:18:30|14815.34|14777.34|14816.56|14778.56|14817.08|14779.08|14815.33|14777.33|10
1614269920000|2021-02-25 16:18:40|14817.3|14779.3|14817.73|14779.73|14817.73|14779.73|14815.77|14777.77|10
1614269930000|2021-02-25 16:18:50|14817.94|14779.94|14826.4|14788.4|14826.4|14788.4|14817.85|14779.85|10
1614269940000|2021-02-25 16:19:00|14826.01|14788.01|14828.66|14790.66|14830.64|14792.64|14826.01|14788.01|10
1614269950000|2021-02-25 16:19:10|14828.34|14790.34|14825.8|14787.8|14828.34|14790.34|14825.8|14787.8|10
1614269960000|2021-02-25 16:19:20|14826.42|14788.42|14836.41|14798.41|14836.41|14798.41|14826.24|14788.24|10
1614269970000|2021-02-25 16:19:30|14836.56|14798.56|14842.9|14804.9|14842.9|14804.9|14836.56|14798.56|10
1614269980000|2021-02-25 16:19:40|14843.8|14805.8|14858.98|14820.98|14858.98|14820.98|14843.8|14805.8|10
1614269990000|2021-02-25 16:19:50|14859.76|14821.76|14866.05|14828.05|14866.05|14828.05|14859.76|14821.76|10
1614270000000|2021-02-25 16:20:00|14866.64|14828.64|14869.54|14831.54|14871.91|14833.91|14866.64|14828.64|10
1614270010000|2021-02-25 16:20:10|14869.78|14831.78|14865.05|14827.05|14869.78|14831.78|14865.05|14827.05|10
1614270020000|2021-02-25 16:20:20|14865.13|14827.13|14868.99|14830.99|14868.99|14830.99|14864.2|14826.2|10
1614270030000|2021-02-25 16:20:30|14873.31|14835.31|14870.32|14832.32|14873.31|14835.31|14870.14|14832.14|10
1614270040000|2021-02-25 16:20:40|14869.85|14831.85|14869.67|14831.67|14870.14|14832.14|14869.06|14831.06|10
1614270050000|2021-02-25 16:20:50|14869.33|14831.33|14871.52|14833.52|14872.04|14834.04|14869.33|14831.33|10
1614270060000|2021-02-25 16:21:00|14872.13|14834.13|14874.92|14836.92|14875.82|14837.82|14872.13|14834.13|9
1614270070000|2021-02-25 16:21:10|14872.92|14834.92|14866.07|14828.07|14873.16|14835.16|14864.95|14826.95|10
1614270080000|2021-02-25 16:21:20|14866.28|14828.28|14865.3|14827.3|14866.52|14828.52|14865.17|14827.17|10
1614270090000|2021-02-25 16:21:30|14865.15|14827.15|14866.28|14828.28|14866.73|14828.73|14864.63|14826.63|10
1614270100000|2021-02-25 16:21:40|14866.66|14828.66|14867.5|14829.5|14869.3|14831.3|14866.66|14828.66|10
1614270110000|2021-02-25 16:21:50|14868.63|14830.63|14870.83|14832.83|14871.84|14833.84|14868.63|14830.63|10
1614270120000|2021-02-25 16:22:00|14870.77|14832.77|14867.67|14829.67|14870.77|14832.77|14867.15|14829.15|10
1614270130000|2021-02-25 16:22:10|14867.91|14829.91|14866.88|14828.88|14868.57|14830.57|14866.52|14828.52|10
1614270140000|2021-02-25 16:22:20|14865.54|14827.54|14868.25|14830.25|14868.25|14830.25|14865.54|14827.54|10
1614270150000|2021-02-25 16:22:30|14869.31|14831.31|14873.76|14835.76|14873.76|14835.76|14869.31|14831.31|10
1614270160000|2021-02-25 16:22:40|14874.67|14836.67|14879.89|14841.89|14880.02|14842.02|14873.58|14835.58|10
1614270170000|2021-02-25 16:22:50|14880.38|14842.38|14883.19|14845.19|14883.19|14845.19|14880.24|14842.24|10
1614270180000|2021-02-25 16:23:00|14882.43|14844.43|14878.58|14840.58|14882.43|14844.43|14878.58|14840.58|10
1614270190000|2021-02-25 16:23:10|14878.63|14840.63|14875.39|14837.39|14878.63|14840.63|14875.39|14837.39|10
1614270200000|2021-02-25 16:23:20|14875.06|14837.06|14877.02|14839.02|14877.02|14839.02|14874.29|14836.29|10
1614270210000|2021-02-25 16:23:30|14877.11|14839.11|14876.44|14838.44|14878.13|14840.13|14876.4|14838.4|10
1614270220000|2021-02-25 16:23:40|14876.05|14838.05|14872.96|14834.96|14876.05|14838.05|14872.96|14834.96|10
1614270230000|2021-02-25 16:23:50|14870.55|14832.55|14866.18|14828.18|14870.55|14832.55|14866.18|14828.18|10
1614270240000|2021-02-25 16:24:00|14866.35|14828.35|14866.9|14828.9|14867.72|14829.72|14866.05|14828.05|9
1614270250000|2021-02-25 16:24:10|14866.74|14828.74|14869.09|14831.09|14869.09|14831.09|14866.74|14828.74|9
1614270260000|2021-02-25 16:24:20|14868.73|14830.73|14865.7|14827.7|14868.73|14830.73|14865.7|14827.7|10
1614270270000|2021-02-25 16:24:30|14866.68|14828.68|14868.18|14830.18|14868.43|14830.43|14866.39|14828.39|10
1614270280000|2021-02-25 16:24:40|14868.65|14830.65|14867.63|14829.63|14868.65|14830.65|14867.52|14829.52|10
1614270290000|2021-02-25 16:24:50|14868.31|14830.31|14865.52|14827.52|14868.49|14830.49|14865.52|14827.52|10
1614270300000|2021-02-25 16:25:00|14864.91|14826.91|14861.45|14823.45|14864.91|14826.91|14861.45|14823.45|9
1614270310000|2021-02-25 16:25:10|14861.63|14823.63|14859.31|14821.31|14861.63|14823.63|14858.92|14820.92|10
1614270320000|2021-02-25 16:25:20|14859.34|14821.34|14859.93|14821.93|14859.94|14821.94|14859.34|14821.34|10
1614270330000|2021-02-25 16:25:30|14859.5|14821.5|14860.02|14822.02|14861.52|14823.52|14859.43|14821.43|10
1614270340000|2021-02-25 16:25:40|14859.95|14821.95|14864.09|14826.09|14864.09|14826.09|14859.95|14821.95|9
1614270350000|2021-02-25 16:25:50|14862.7|14824.7|14862.53|14824.53|14863.83|14825.83|14862.53|14824.53|10
1614270360000|2021-02-25 16:26:00|14861.68|14823.68|14858.49|14820.49|14861.68|14823.68|14858.14|14820.14|10
1614270370000|2021-02-25 16:26:10|14858.33|14820.33|14851.99|14813.99|14858.33|14820.33|14851.99|14813.99|10
1614270380000|2021-02-25 16:26:20|14851.39|14813.39|14848.82|14810.82|14851.39|14813.39|14848.82|14810.82|10
1614270390000|2021-02-25 16:26:30|14849.52|14811.52|14848.96|14810.96|14850.02|14812.02|14848.83|14810.83|10
1614270400000|2021-02-25 16:26:40|14848.53|14810.53|14848.72|14810.72|14848.72|14810.72|14847.76|14809.76|10
1614270410000|2021-02-25 16:26:50|14848.54|14810.54|14850.17|14812.17|14850.66|14812.66|14848.5|14810.5|10
1614270420000|2021-02-25 16:27:00|14850.29|14812.29|14847.09|14809.09|14850.4|14812.4|14846.45|14808.45|10
1614270430000|2021-02-25 16:27:10|14846.06|14808.06|14838.77|14800.77|14846.06|14808.06|14838.68|14800.68|10
1614270440000|2021-02-25 16:27:20|14838.43|14800.43|14836.77|14798.77|14838.53|14800.53|14836.19|14798.19|10
1614270450000|2021-02-25 16:27:30|14836.68|14798.68|14833.69|14795.69|14836.77|14798.77|14833.69|14795.69|10
1614270460000|2021-02-25 16:27:40|14833.92|14795.92|14831.11|14793.11|14834.45|14796.45|14831.11|14793.11|10
1614270470000|2021-02-25 16:27:50|14831.59|14793.59|14824.16|14786.16|14831.59|14793.59|14824.16|14786.16|10
1614270480000|2021-02-25 16:28:00|14824.03|14786.03|14820.09|14782.09|14824.2|14786.2|14819.08|14781.08|10
1614270490000|2021-02-25 16:28:10|14819.68|14781.68|14817.38|14779.38|14819.68|14781.68|14817.04|14779.04|10
1614270500000|2021-02-25 16:28:20|14819.36|14781.36|14819.83|14781.83|14819.83|14781.83|14817.06|14779.06|9
1614270510000|2021-02-25 16:28:30|14820.56|14782.56|14813.83|14775.83|14820.56|14782.56|14813.17|14775.17|10
1614270520000|2021-02-25 16:28:40|14813.28|14775.28|14812.33|14774.33|14813.28|14775.28|14811.59|14773.59|10
1614270530000|2021-02-25 16:28:50|14812.41|14774.41|14809.89|14771.89|14812.95|14774.95|14809.12|14771.12|10
1614270540000|2021-02-25 16:29:00|14810.04|14772.04|14810.22|14772.22|14810.22|14772.22|14807.8|14769.8|10
1614270550000|2021-02-25 16:29:10|14811.53|14773.53|14812.89|14774.89|14812.89|14774.89|14811.11|14773.11|10
1614270560000|2021-02-25 16:29:20|14813.15|14775.15|14820.18|14782.18|14820.39|14782.39|14812.65|14774.65|10
1614270570000|2021-02-25 16:29:30|14820.57|14782.57|14821.62|14783.62|14822.26|14784.26|14819.82|14781.82|10
1614270580000|2021-02-25 16:29:40|14821.45|14783.45|14818.59|14780.59|14821.45|14783.45|14818.59|14780.59|10
1614270590000|2021-02-25 16:29:50|14818.7|14780.7|14821.41|14783.41|14821.47|14783.47|14818.49|14780.49|10
1614270600000|2021-02-25 16:30:00|14820.65|14782.65|14819.75|14781.75|14821.22|14783.22|14819.61|14781.61|10
1614270610000|2021-02-25 16:30:10|14820.03|14782.03|14817.12|14779.12|14820.07|14782.07|14815.83|14777.83|10
1614270620000|2021-02-25 16:30:20|14816.04|14778.04|14822.81|14784.81|14822.81|14784.81|14816.04|14778.04|9
1614270630000|2021-02-25 16:30:30|14822.96|14784.96|14832.55|14794.55|14832.55|14794.55|14822.96|14784.96|10
1614270640000|2021-02-25 16:30:40|14832.56|14794.56|14838.8|14800.8|14838.8|14800.8|14832.56|14794.56|10
1614270650000|2021-02-25 16:30:50|14838.29|14800.29|14844|14806|14844|14806|14836.63|14798.63|10
1614270660000|2021-02-25 16:31:00|14843.99|14805.99|14842.5|14804.5|14845.28|14807.28|14842.5|14804.5|10
1614270670000|2021-02-25 16:31:10|14842.27|14804.27|14842.58|14804.58|14843.98|14805.98|14842.27|14804.27|10
1614270680000|2021-02-25 16:31:20|14842.41|14804.41|14835.37|14797.37|14843.08|14805.08|14835.37|14797.37|10
1614270690000|2021-02-25 16:31:30|14834.6|14796.6|14831.11|14793.11|14834.95|14796.95|14831.11|14793.11|10
1614270700000|2021-02-25 16:31:40|14831.56|14793.56|14825.35|14787.35|14831.56|14793.56|14824.96|14786.96|10
1614270710000|2021-02-25 16:31:50|14826.21|14788.21|14824.57|14786.57|14826.57|14788.57|14823.38|14785.38|10
1614270720000|2021-02-25 16:32:00|14825.01|14787.01|14825.9|14787.9|14826.17|14788.17|14823.99|14785.99|10
1614270730000|2021-02-25 16:32:10|14825.86|14787.86|14825.29|14787.29|14827.13|14789.13|14824.95|14786.95|10
1614270740000|2021-02-25 16:32:20|14825.84|14787.84|14823.79|14785.79|14825.84|14787.84|14823.79|14785.79|10
1614270750000|2021-02-25 16:32:30|14824.09|14786.09|14826.73|14788.73|14827.45|14789.45|14823.35|14785.35|10
1614270760000|2021-02-25 16:32:40|14826.78|14788.78|14830.92|14792.92|14830.92|14792.92|14826.78|14788.78|10
1614270770000|2021-02-25 16:32:50|14830.99|14792.99|14829.08|14791.08|14831.09|14793.09|14828.07|14790.07|10
1614270780000|2021-02-25 16:33:00|14828.52|14790.52|14829.82|14791.82|14829.82|14791.82|14828.01|14790.01|10
1614270790000|2021-02-25 16:33:10|14829.66|14791.66|14826.35|14788.35|14829.66|14791.66|14826.35|14788.35|9
1614270800000|2021-02-25 16:33:20|14826.38|14788.38|14826.59|14788.59|14826.76|14788.76|14825.54|14787.54|10
1614270810000|2021-02-25 16:33:30|14826.55|14788.55|14830.63|14792.63|14831.07|14793.07|14826.55|14788.55|10
1614270820000|2021-02-25 16:33:40|14831.39|14793.39|14840.09|14802.09|14840.09|14802.09|14831.39|14793.39|10
1614270830000|2021-02-25 16:33:50|14840.7|14802.7|14845.04|14807.04|14845.04|14807.04|14840.7|14802.7|9
1614270840000|2021-02-25 16:34:00|14845.36|14807.36|14846.73|14808.73|14847.43|14809.43|14845.36|14807.36|10
1614270850000|2021-02-25 16:34:10|14847.36|14809.36|14851.92|14813.92|14851.92|14813.92|14847.36|14809.36|9
1614270860000|2021-02-25 16:34:20|14852.81|14814.81|14852.36|14814.36|14852.9|14814.9|14851.95|14813.95|10
1614270870000|2021-02-25 16:34:30|14851.86|14813.86|14850.9|14812.9|14852.42|14814.42|14850.9|14812.9|10
1614270880000|2021-02-25 16:34:40|14850.44|14812.44|14848.78|14810.78|14850.44|14812.44|14848.78|14810.78|10
1614270890000|2021-02-25 16:34:50|14848.24|14810.24|14846.03|14808.03|14848.45|14810.45|14846.03|14808.03|10
1614270900000|2021-02-25 16:35:00|14845.95|14807.95|14838.6|14800.6|14845.95|14807.95|14838.6|14800.6|10
1614270910000|2021-02-25 16:35:10|14837.77|14799.77|14831.58|14793.58|14837.77|14799.77|14831.58|14793.58|10
1614270920000|2021-02-25 16:35:20|14831.03|14793.03|14824.47|14786.47|14831.03|14793.03|14824.47|14786.47|10
1614270930000|2021-02-25 16:35:30|14823.39|14785.39|14819.52|14781.52|14823.39|14785.39|14819.15|14781.15|10
1614270940000|2021-02-25 16:35:40|14818.45|14780.45|14818.5|14780.5|14819.46|14781.46|14818.05|14780.05|10
1614270950000|2021-02-25 16:35:50|14818.06|14780.06|14817.66|14779.66|14819.18|14781.18|14817.66|14779.66|10
1614270960000|2021-02-25 16:36:00|14817.14|14779.14|14811.63|14773.63|14817.14|14779.14|14811.62|14773.62|10
1614270970000|2021-02-25 16:36:10|14812.35|14774.35|14811.65|14773.65|14812.45|14774.45|14810.46|14772.46|10
1614270980000|2021-02-25 16:36:20|14811.81|14773.81|14810.8|14772.8|14811.82|14773.82|14810.75|14772.75|10
1614270990000|2021-02-25 16:36:30|14810.84|14772.84|14807.78|14769.78|14810.84|14772.84|14807.78|14769.78|10
1614271000000|2021-02-25 16:36:40|14808.5|14770.5|14808.62|14770.62|14808.73|14770.73|14806.56|14768.56|10
1614271010000|2021-02-25 16:36:50|14808.41|14770.41|14806.9|14768.9|14809.09|14771.09|14806.9|14768.9|9
1614271020000|2021-02-25 16:37:00|14806.32|14768.32|14800.61|14762.61|14806.32|14768.32|14800.61|14762.61|10
1614271030000|2021-02-25 16:37:10|14799.99|14761.99|14795.47|14757.47|14799.99|14761.99|14795.47|14757.47|10
1614271040000|2021-02-25 16:37:20|14795.11|14757.11|14797.38|14759.38|14797.38|14759.38|14794.36|14756.36|10
1614271050000|2021-02-25 16:37:30|14796.87|14758.87|14798.29|14760.29|14799.28|14761.28|14796.87|14758.87|10
1614271060000|2021-02-25 16:37:40|14799.58|14761.58|14799.45|14761.45|14799.87|14761.87|14798.41|14760.41|10
1614271070000|2021-02-25 16:37:50|14799.98|14761.98|14801.63|14763.63|14801.63|14763.63|14798.86|14760.86|10
1614271080000|2021-02-25 16:38:00|14802.08|14764.08|14799.66|14761.66|14802.78|14764.78|14799.66|14761.66|10
1614271090000|2021-02-25 16:38:10|14799.06|14761.06|14799.9|14761.9|14799.9|14761.9|14798.5|14760.5|10
1614271100000|2021-02-25 16:38:20|14800.27|14762.27|14807.5|14769.5|14807.5|14769.5|14800.27|14762.27|10
1614271110000|2021-02-25 16:38:30|14807.55|14769.55|14812.28|14774.28|14812.28|14774.28|14807.55|14769.55|10
1614271120000|2021-02-25 16:38:40|14811.57|14773.57|14810.15|14772.15|14811.77|14773.77|14809.68|14771.68|10
1614271130000|2021-02-25 16:38:50|14810|14772|14809.3|14771.3|14810.89|14772.89|14809.3|14771.3|8
1614271140000|2021-02-25 16:39:00|14809.25|14771.25|14805.06|14767.06|14809.31|14771.31|14805.06|14767.06|10
1614271150000|2021-02-25 16:39:10|14804.43|14766.43|14798.73|14760.73|14804.43|14766.43|14798.16|14760.16|10
1614271160000|2021-02-25 16:39:20|14798.52|14760.52|14796.48|14758.48|14798.52|14760.52|14793.31|14755.31|10
1614271170000|2021-02-25 16:39:30|14796.36|14758.36|14796.97|14758.97|14797.76|14759.76|14795.8|14757.8|10
1614271180000|2021-02-25 16:39:40|14796.17|14758.17|14796.05|14758.05|14796.4|14758.4|14793.61|14755.61|10
1614271190000|2021-02-25 16:39:50|14795.99|14757.99|14792.24|14754.24|14795.99|14757.99|14792.24|14754.24|10
1614271200000|2021-02-25 16:40:00|14791.49|14753.49|14788.85|14750.85|14791.49|14753.49|14788.85|14750.85|10
1614271210000|2021-02-25 16:40:10|14788.33|14750.33|14786.76|14748.76|14788.33|14750.33|14785.4|14747.4|10
1614271220000|2021-02-25 16:40:20|14786.39|14748.39|14786.81|14748.81|14787.17|14749.17|14786.23|14748.23|9
1614271230000|2021-02-25 16:40:30|14787.56|14749.56|14787.66|14749.66|14788.02|14750.02|14787.46|14749.46|10
1614271240000|2021-02-25 16:40:40|14787.44|14749.44|14786.85|14748.85|14787.56|14749.56|14785.76|14747.76|10
1614271250000|2021-02-25 16:40:50|14786.69|14748.69|14781.34|14743.34|14787.28|14749.28|14781.34|14743.34|10
1614271260000|2021-02-25 16:41:00|14780.58|14742.58|14776.41|14738.41|14780.58|14742.58|14776.41|14738.41|10
1614271270000|2021-02-25 16:41:10|14776.13|14738.13|14772.83|14734.83|14777.42|14739.42|14772.83|14734.83|10
1614271280000|2021-02-25 16:41:20|14772.79|14734.79|14763.93|14725.93|14772.79|14734.79|14763.93|14725.93|10
1614271290000|2021-02-25 16:41:30|14763.39|14725.39|14766.42|14728.42|14766.58|14728.58|14763.39|14725.39|10
1614271300000|2021-02-25 16:41:40|14766.4|14728.4|14767.26|14729.26|14767.26|14729.26|14764.46|14726.46|10
1614271310000|2021-02-25 16:41:50|14765.78|14727.78|14763.01|14725.01|14766.05|14728.05|14763.01|14725.01|10
1614271320000|2021-02-25 16:42:00|14762.41|14724.41|14761.27|14723.27|14762.94|14724.94|14761.27|14723.27|10
1614271330000|2021-02-25 16:42:10|14760.78|14722.78|14765.85|14727.85|14765.85|14727.85|14760.78|14722.78|10
1614271340000|2021-02-25 16:42:20|14765.29|14727.29|14767.63|14729.63|14768.06|14730.06|14764.49|14726.49|10
1614271350000|2021-02-25 16:42:30|14768.01|14730.01|14772.37|14734.37|14772.47|14734.47|14768.01|14730.01|10
1614271360000|2021-02-25 16:42:40|14773.42|14735.42|14775.03|14737.03|14775.03|14737.03|14772.55|14734.55|10
1614271370000|2021-02-25 16:42:50|14775.86|14737.86|14780.83|14742.83|14780.83|14742.83|14775.59|14737.59|10
1614271380000|2021-02-25 16:43:00|14783.1|14745.1|14785.11|14747.11|14785.32|14747.32|14783.07|14745.07|10
1614271390000|2021-02-25 16:43:10|14785.55|14747.55|14784.6|14746.6|14785.55|14747.55|14782.77|14744.77|10
1614271400000|2021-02-25 16:43:20|14785.66|14747.66|14788.24|14750.24|14788.24|14750.24|14784.89|14746.89|10
1614271410000|2021-02-25 16:43:30|14788.26|14750.26|14793.44|14755.44|14793.44|14755.44|14788.26|14750.26|10
1614271420000|2021-02-25 16:43:40|14794.96|14756.96|14795.59|14757.59|14795.75|14757.75|14794.41|14756.41|10
1614271430000|2021-02-25 16:43:50|14795.56|14757.56|14798.85|14760.85|14798.85|14760.85|14795.43|14757.43|10
1614271440000|2021-02-25 16:44:00|14799.45|14761.45|14799.21|14761.21|14800.51|14762.51|14798.66|14760.66|10
1614271450000|2021-02-25 16:44:10|14798.91|14760.91|14798.78|14760.78|14799.02|14761.02|14797.96|14759.96|9
1614271460000|2021-02-25 16:44:20|14798.22|14760.22|14796.04|14758.04|14798.22|14760.22|14796.04|14758.04|10
1614271470000|2021-02-25 16:44:30|14795.52|14757.52|14794.69|14756.69|14795.56|14757.56|14794.17|14756.17|10
1614271480000|2021-02-25 16:44:40|14793.32|14755.32|14789.52|14751.52|14794.13|14756.13|14789.52|14751.52|10
1614271490000|2021-02-25 16:44:50|14788.58|14750.58|14785.73|14747.73|14788.58|14750.58|14785.73|14747.73|10
1614271500000|2021-02-25 16:45:00|14785.63|14747.63|14780.43|14742.43|14785.7|14747.7|14780.43|14742.43|10
1614271510000|2021-02-25 16:45:10|14779.27|14741.27|14777.19|14739.19|14779.27|14741.27|14776.98|14738.98|10
1614271520000|2021-02-25 16:45:20|14777.7|14739.7|14778.36|14740.36|14778.36|14740.36|14777.47|14739.47|10
1614271530000|2021-02-25 16:45:30|14779.28|14741.28|14781.8|14743.8|14781.8|14743.8|14779.28|14741.28|9
1614271540000|2021-02-25 16:45:40|14782.24|14744.24|14783.69|14745.69|14784.1|14746.1|14782.24|14744.24|10
1614271550000|2021-02-25 16:45:50|14783.58|14745.58|14786.39|14748.39|14786.39|14748.39|14783.42|14745.42|10
1614271560000|2021-02-25 16:46:00|14786.41|14748.41|14786.49|14748.49|14787.52|14749.52|14786.34|14748.34|10
1614271570000|2021-02-25 16:46:10|14786.16|14748.16|14788.82|14750.82|14788.89|14750.89|14785.99|14747.99|10
1614271580000|2021-02-25 16:46:20|14787.42|14749.42|14781.11|14743.11|14787.42|14749.42|14781.11|14743.11|10
1614271590000|2021-02-25 16:46:30|14778.6|14740.6|14772.24|14734.24|14778.77|14740.77|14772.24|14734.24|9
1614271600000|2021-02-25 16:46:40|14772.3|14734.3|14767.51|14729.51|14772.3|14734.3|14766.44|14728.44|10
1614271610000|2021-02-25 16:46:50|14768.32|14730.32|14766.19|14728.19|14768.32|14730.32|14766.19|14728.19|10
1614271620000|2021-02-25 16:47:00|14765.74|14727.74|14759.99|14721.99|14765.74|14727.74|14759.83|14721.83|10
1614271630000|2021-02-25 16:47:10|14759.61|14721.61|14760.11|14722.11|14760.11|14722.11|14758.09|14720.09|9
1614271640000|2021-02-25 16:47:20|14760.53|14722.53|14758.11|14720.11|14761.13|14723.13|14758.11|14720.11|10
1614271650000|2021-02-25 16:47:30|14758.77|14720.77|14754.54|14716.54|14758.77|14720.77|14754.54|14716.54|10
1614271660000|2021-02-25 16:47:40|14754.22|14716.22|14748.73|14710.73|14754.22|14716.22|14748.09|14710.09|10
1614271670000|2021-02-25 16:47:50|14748.89|14710.89|14747.03|14709.03|14748.89|14710.89|14747.03|14709.03|10
1614271680000|2021-02-25 16:48:00|14746.29|14708.29|14734.5|14696.5|14746.29|14708.29|14734.5|14696.5|10
1614271690000|2021-02-25 16:48:10|14733.2|14695.2|14728.4|14690.4|14733.25|14695.25|14728.4|14690.4|10
1614271700000|2021-02-25 16:48:20|14727.91|14689.91|14723.74|14685.74|14730.27|14692.27|14723.74|14685.74|10
1614271710000|2021-02-25 16:48:30|14723.01|14685.01|14714.63|14676.63|14723.01|14685.01|14714.63|14676.63|10
1614271720000|2021-02-25 16:48:40|14713.69|14675.69|14713.14|14675.14|14713.71|14675.71|14711.94|14673.94|10
1614271730000|2021-02-25 16:48:50|14712.87|14674.87|14711.39|14673.39|14713.58|14675.58|14711.39|14673.39|10
1614271740000|2021-02-25 16:49:00|14711.14|14673.14|14706.55|14668.55|14711.14|14673.14|14706.55|14668.55|10
1614271750000|2021-02-25 16:49:10|14706.74|14668.74|14704.66|14666.66|14706.74|14668.74|14703.34|14665.34|10
1614271760000|2021-02-25 16:49:20|14704.06|14666.06|14705.25|14667.25|14707.2|14669.2|14704.06|14666.06|10
1614271770000|2021-02-25 16:49:30|14705.58|14667.58|14700.95|14662.95|14705.58|14667.58|14700.68|14662.68|10
1614271780000|2021-02-25 16:49:40|14701.36|14663.36|14700.39|14662.39|14701.8|14663.8|14699.77|14661.77|10
1614271790000|2021-02-25 16:49:50|14700.87|14662.87|14702.2|14664.2|14702.2|14664.2|14700.77|14662.77|10
1614271800000|2021-02-25 16:50:00|14701.93|14663.93|14700.23|14662.23|14702.85|14664.85|14700.23|14662.23|10
1614271810000|2021-02-25 16:50:10|14698.74|14660.74|14696.91|14658.91|14698.74|14660.74|14696.91|14658.91|10
1614271820000|2021-02-25 16:50:20|14696.55|14658.55|14694.68|14656.68|14696.55|14658.55|14694.68|14656.68|9
1614271830000|2021-02-25 16:50:30|14693.08|14655.08|14695.33|14657.33|14695.33|14657.33|14692.55|14654.55|10
1614271840000|2021-02-25 16:50:40|14695.9|14657.9|14696.96|14658.96|14696.96|14658.96|14695.9|14657.9|10
1614271850000|2021-02-25 16:50:50|14697.08|14659.08|14698.47|14660.47|14699.77|14661.77|14697.08|14659.08|10
1614271860000|2021-02-25 16:51:00|14697.8|14659.8|14694.86|14656.86|14697.8|14659.8|14694.09|14656.09|10
1614271870000|2021-02-25 16:51:10|14694.56|14656.56|14691.24|14653.24|14694.9|14656.9|14691.24|14653.24|10
1614271880000|2021-02-25 16:51:20|14690.08|14652.08|14688.84|14650.84|14690.08|14652.08|14687.87|14649.87|10
1614271890000|2021-02-25 16:51:30|14689.59|14651.59|14687.38|14649.38|14689.73|14651.73|14687.21|14649.21|10
1614271900000|2021-02-25 16:51:40|14687.49|14649.49|14686.8|14648.8|14687.49|14649.49|14685.15|14647.15|10
1614271910000|2021-02-25 16:51:50|14686.65|14648.65|14685.33|14647.33|14686.65|14648.65|14685.13|14647.13|10
1614271920000|2021-02-25 16:52:00|14685.72|14647.72|14686.14|14648.14|14686.53|14648.53|14685.67|14647.67|10
1614271930000|2021-02-25 16:52:10|14685.45|14647.45|14681|14643|14685.45|14647.45|14681|14643|10
1614271940000|2021-02-25 16:52:20|14680.25|14642.25|14672.24|14634.24|14680.25|14642.25|14672.24|14634.24|10
1614271950000|2021-02-25 16:52:30|14670.71|14632.71|14670.19|14632.19|14670.91|14632.91|14669.83|14631.83|10
1614271960000|2021-02-25 16:52:40|14669.71|14631.71|14670.91|14632.91|14670.91|14632.91|14668.88|14630.88|10
1614271970000|2021-02-25 16:52:50|14671.07|14633.07|14671.71|14633.71|14673.27|14635.27|14670.95|14632.95|10
1614271980000|2021-02-25 16:53:00|14671.73|14633.73|14675.42|14637.42|14675.42|14637.42|14671.73|14633.73|10
1614271990000|2021-02-25 16:53:10|14676.27|14638.27|14683.49|14645.49|14683.49|14645.49|14676.27|14638.27|10
1614272000000|2021-02-25 16:53:20|14685.27|14647.27|14690.83|14652.83|14691.6|14653.6|14685.27|14647.27|10
1614272010000|2021-02-25 16:53:30|14691.82|14653.82|14689.53|14651.53|14692.45|14654.45|14689.53|14651.53|10
1614272020000|2021-02-25 16:53:40|14691.38|14653.38|14691.63|14653.63|14691.63|14653.63|14690.31|14652.31|10
1614272030000|2021-02-25 16:53:50|14693.02|14655.02|14695.84|14657.84|14696.31|14658.31|14693.02|14655.02|10
1614272040000|2021-02-25 16:54:00|14695.59|14657.59|14695.23|14657.23|14697.6|14659.6|14694.68|14656.68|10
1614272050000|2021-02-25 16:54:10|14695.46|14657.46|14698.18|14660.18|14698.18|14660.18|14694.93|14656.93|10
1614272060000|2021-02-25 16:54:20|14697.62|14659.62|14697.7|14659.7|14697.82|14659.82|14696.75|14658.75|10
1614272070000|2021-02-25 16:54:30|14697.55|14659.55|14699.98|14661.98|14701.07|14663.07|14697.55|14659.55|10
1614272080000|2021-02-25 16:54:40|14699.37|14661.37|14698.88|14660.88|14699.91|14661.91|14698.62|14660.62|10
1614272090000|2021-02-25 16:54:50|14697.61|14659.61|14695.43|14657.43|14697.61|14659.61|14694.94|14656.94|10
1614272100000|2021-02-25 16:55:00|14695.71|14657.71|14687.93|14649.93|14696.08|14658.08|14687.93|14649.93|10
1614272110000|2021-02-25 16:55:10|14687.44|14649.44|14686.32|14648.32|14687.44|14649.44|14685.2|14647.2|10
1614272120000|2021-02-25 16:55:20|14686.42|14648.42|14689.18|14651.18|14689.22|14651.22|14686.24|14648.24|10
1614272130000|2021-02-25 16:55:30|14689.39|14651.39|14685.63|14647.63|14690.51|14652.51|14685.63|14647.63|10
1614272140000|2021-02-25 16:55:40|14685.12|14647.12|14681.55|14643.55|14685.12|14647.12|14681.38|14643.38|10
1614272150000|2021-02-25 16:55:50|14681.76|14643.76|14675.21|14637.21|14681.96|14643.96|14675.21|14637.21|10
1614272160000|2021-02-25 16:56:00|14673.78|14635.78|14671.8|14633.8|14673.78|14635.78|14670.28|14632.28|10
1614272170000|2021-02-25 16:56:10|14671.32|14633.32|14673.79|14635.79|14674.94|14636.94|14671.32|14633.32|10
1614272180000|2021-02-25 16:56:20|14675.46|14637.46|14671.18|14633.18|14675.46|14637.46|14671.18|14633.18|10
1614272190000|2021-02-25 16:56:30|14668.85|14630.85|14664.73|14626.73|14669.13|14631.13|14664.18|14626.18|10
1614272200000|2021-02-25 16:56:40|14664.65|14626.65|14665.23|14627.23|14665.74|14627.74|14664.44|14626.44|10
1614272210000|2021-02-25 16:56:50|14665.6|14627.6|14664.87|14626.87|14666.8|14628.8|14664.82|14626.82|10
1614272220000|2021-02-25 16:57:00|14664.79|14626.79|14669.13|14631.13|14669.13|14631.13|14662.85|14624.85|10
1614272230000|2021-02-25 16:57:10|14669.09|14631.09|14668.86|14630.86|14670.43|14632.43|14668.86|14630.86|10
1614272240000|2021-02-25 16:57:20|14669.48|14631.48|14671.13|14633.13|14671.13|14633.13|14668.61|14630.61|10
1614272250000|2021-02-25 16:57:30|14671.51|14633.51|14667.97|14629.97|14672.46|14634.46|14665.12|14627.12|10
1614272260000|2021-02-25 16:57:40|14670.14|14632.14|14690.79|14652.79|14690.79|14652.79|14670.14|14632.14|10
1614272270000|2021-02-25 16:57:50|14692.43|14654.43|14702.3|14664.3|14702.3|14664.3|14692.43|14654.43|10
1614272280000|2021-02-25 16:58:00|14705.57|14667.57|14698.86|14660.86|14706.78|14668.78|14698.86|14660.86|10
1614272290000|2021-02-25 16:58:10|14697.4|14659.4|14694.46|14656.46|14697.4|14659.4|14694.32|14656.32|10
1614272300000|2021-02-25 16:58:20|14693.8|14655.8|14684.93|14646.93|14693.8|14655.8|14684.93|14646.93|10
1614272310000|2021-02-25 16:58:30|14684.61|14646.61|14684.72|14646.72|14686.67|14648.67|14684.59|14646.59|10
1614272320000|2021-02-25 16:58:40|14684.05|14646.05|14683.41|14645.41|14684.17|14646.17|14682.35|14644.35|10
1614272330000|2021-02-25 16:58:50|14683.66|14645.66|14689.69|14651.69|14689.69|14651.69|14683.66|14645.66|10
1614272340000|2021-02-25 16:59:00|14689.93|14651.93|14687.22|14649.22|14689.93|14651.93|14687.22|14649.22|10
1614272350000|2021-02-25 16:59:10|14687.13|14649.13|14688.33|14650.33|14688.84|14650.84|14687.13|14649.13|10
1614272360000|2021-02-25 16:59:20|14686.84|14648.84|14687.41|14649.41|14688.04|14650.04|14686.34|14648.34|10
1614272370000|2021-02-25 16:59:30|14687.51|14649.51|14688.25|14650.25|14688.88|14650.88|14686.72|14648.72|10
1614272380000|2021-02-25 16:59:40|14688.34|14650.34|14685.21|14647.21|14689.2|14651.2|14684.72|14646.72|10
1614272390000|2021-02-25 16:59:50|14682.87|14644.87|14676.32|14638.32|14682.87|14644.87|14675.27|14637.27|10
1614272400000|2021-02-25 17:00:00|14675.66|14637.66|14675.96|14637.96|14676.44|14638.44|14674.2|14636.2|10
1614272410000|2021-02-25 17:00:10|14674.27|14636.27|14669.01|14631.01|14674.27|14636.27|14669.01|14631.01|9
1614272420000|2021-02-25 17:00:20|14667.17|14629.17|14665.55|14627.55|14667.17|14629.17|14661.88|14623.88|10
1614272430000|2021-02-25 17:00:30|14663.07|14625.07|14666.73|14628.73|14666.73|14628.73|14663.07|14625.07|10
1614272440000|2021-02-25 17:00:40|14667.44|14629.44|14667.26|14629.26|14667.84|14629.84|14666.83|14628.83|10
1614272450000|2021-02-25 17:00:50|14667.75|14629.75|14671.68|14633.68|14673.41|14635.41|14667.75|14629.75|10
1614272460000|2021-02-25 17:01:00|14670.39|14632.39|14662.48|14624.48|14670.97|14632.97|14662.48|14624.48|10
1614272470000|2021-02-25 17:01:10|14662.13|14624.13|14663.14|14625.14|14663.54|14625.54|14662.13|14624.13|10
1614272480000|2021-02-25 17:01:20|14663.44|14625.44|14660.81|14622.81|14663.92|14625.92|14660.81|14622.81|9
1614272490000|2021-02-25 17:01:30|14659.57|14621.57|14660.01|14622.01|14661.2|14623.2|14659.03|14621.03|9
1614272500000|2021-02-25 17:01:40|14657.54|14619.54|14654.43|14616.43|14659|14621|14654.43|14616.43|10
1614272510000|2021-02-25 17:01:50|14654.56|14616.56|14651.08|14613.08|14654.56|14616.56|14651.08|14613.08|10
1614272520000|2021-02-25 17:02:00|14650.28|14612.28|14642.75|14604.75|14650.28|14612.28|14642.75|14604.75|10
1614272530000|2021-02-25 17:02:10|14641.65|14603.65|14633.46|14595.46|14641.65|14603.65|14633.46|14595.46|10
1614272540000|2021-02-25 17:02:20|14632.56|14594.56|14633.46|14595.46|14635.48|14597.48|14632.56|14594.56|10
1614272550000|2021-02-25 17:02:30|14631.91|14593.91|14628.45|14590.45|14631.91|14593.91|14628.45|14590.45|10
1614272560000|2021-02-25 17:02:40|14627.6|14589.6|14618.37|14580.37|14627.6|14589.6|14616.84|14578.84|10
1614272570000|2021-02-25 17:02:50|14617.73|14579.73|14611.59|14573.59|14617.73|14579.73|14609.52|14571.52|10
1614272580000|2021-02-25 17:03:00|14610.9|14572.9|14609.69|14571.69|14611.37|14573.37|14609.23|14571.23|10
1614272590000|2021-02-25 17:03:10|14606.63|14568.63|14602.32|14564.32|14606.63|14568.63|14602.32|14564.32|10
1614272600000|2021-02-25 17:03:20|14601.92|14563.92|14597.62|14559.62|14603.11|14565.11|14597.62|14559.62|10
1614272610000|2021-02-25 17:03:30|14596.64|14558.64|14586.2|14548.2|14596.98|14558.98|14586.2|14548.2|10
1614272620000|2021-02-25 17:03:40|14583.18|14545.18|14574.35|14536.35|14583.18|14545.18|14573.65|14535.65|10
1614272630000|2021-02-25 17:03:50|14573.37|14535.37|14574.1|14536.1|14575.65|14537.65|14572.4|14534.4|10
1614272640000|2021-02-25 17:04:00|14574.13|14536.13|14579.8|14541.8|14579.8|14541.8|14573.62|14535.62|10
1614272650000|2021-02-25 17:04:10|14581.32|14543.32|14577.44|14539.44|14581.32|14543.32|14575.76|14537.76|10
1614272660000|2021-02-25 17:04:20|14576.7|14538.7|14570.42|14532.42|14576.7|14538.7|14569.81|14531.81|10
1614272670000|2021-02-25 17:04:30|14574.18|14536.18|14593.61|14555.61|14593.61|14555.61|14574.18|14536.18|10
1614272680000|2021-02-25 17:04:40|14594.69|14556.69|14599.06|14561.06|14599.06|14561.06|14594.69|14556.69|10
1614272690000|2021-02-25 17:04:50|14599.61|14561.61|14595.6|14557.6|14599.61|14561.61|14594.16|14556.16|10
1614272700000|2021-02-25 17:05:00|14595.75|14557.75|14601.17|14563.17|14601.17|14563.17|14595.75|14557.75|10
1614272710000|2021-02-25 17:05:10|14602.53|14564.53|14617.94|14579.94|14617.94|14579.94|14600.22|14562.22|10
1614272720000|2021-02-25 17:05:20|14621.71|14583.71|14620.27|14582.27|14624.44|14586.44|14620.27|14582.27|10
1614272730000|2021-02-25 17:05:30|14616.96|14578.96|14608.28|14570.28|14616.96|14578.96|14608.28|14570.28|10
1614272740000|2021-02-25 17:05:40|14606.36|14568.36|14600.76|14562.76|14606.36|14568.36|14600.43|14562.43|10
1614272750000|2021-02-25 17:05:50|14598.64|14560.64|14591.76|14553.76|14599.13|14561.13|14591.28|14553.28|10
1614272760000|2021-02-25 17:06:00|14590.36|14552.36|14584.72|14546.72|14591|14553|14584.41|14546.41|10
1614272770000|2021-02-25 17:06:10|14583.2|14545.2|14575.46|14537.46|14583.2|14545.2|14575.05|14537.05|10
1614272780000|2021-02-25 17:06:20|14576.05|14538.05|14572.48|14534.48|14576.44|14538.44|14571.73|14533.73|10
1614272790000|2021-02-25 17:06:30|14571.04|14533.04|14570.96|14532.96|14571.95|14533.95|14570.9|14532.9|10
1614272800000|2021-02-25 17:06:40|14570.52|14532.52|14569.36|14531.36|14570.52|14532.52|14568.92|14530.92|10
1614272810000|2021-02-25 17:06:50|14568.71|14530.71|14563.9|14525.9|14568.71|14530.71|14563.51|14525.51|10
1614272820000|2021-02-25 17:07:00|14562.77|14524.77|14560.49|14522.49|14563.32|14525.32|14560.49|14522.49|9
1614272830000|2021-02-25 17:07:10|14560.66|14522.66|14561.61|14523.61|14562.53|14524.53|14559.79|14521.79|10
1614272840000|2021-02-25 17:07:20|14561.34|14523.34|14563.12|14525.12|14563.12|14525.12|14560.89|14522.89|10
1614272850000|2021-02-25 17:07:30|14563.28|14525.28|14567.56|14529.56|14567.56|14529.56|14563.1|14525.1|10
1614272860000|2021-02-25 17:07:40|14568.54|14530.54|14570.35|14532.35|14570.35|14532.35|14568.44|14530.44|10
1614272870000|2021-02-25 17:07:50|14569.72|14531.72|14567.97|14529.97|14569.72|14531.72|14567.59|14529.59|10
1614272880000|2021-02-25 17:08:00|14568.55|14530.55|14570.41|14532.41|14570.41|14532.41|14567.57|14529.57|10
1614272890000|2021-02-25 17:08:10|14570.97|14532.97|14571.72|14533.72|14572.51|14534.51|14570.97|14532.97|10
1614272900000|2021-02-25 17:08:20|14573.26|14535.26|14576.39|14538.39|14576.39|14538.39|14573.26|14535.26|10
1614272910000|2021-02-25 17:08:30|14576.92|14538.92|14580.63|14542.63|14580.63|14542.63|14576.58|14538.58|10
1614272920000|2021-02-25 17:08:40|14580.71|14542.71|14580.55|14542.55|14581.26|14543.26|14579.94|14541.94|10
1614272930000|2021-02-25 17:08:50|14580.46|14542.46|14584.48|14546.48|14584.48|14546.48|14580.46|14542.46|10
1614272940000|2021-02-25 17:09:00|14584.35|14546.35|14583.24|14545.24|14584.76|14546.76|14583.24|14545.24|10
1614272950000|2021-02-25 17:09:10|14582.31|14544.31|14577.78|14539.78|14582.31|14544.31|14577.74|14539.74|10
1614272960000|2021-02-25 17:09:20|14575.37|14537.37|14567.64|14529.64|14575.37|14537.37|14567.64|14529.64|10
1614272970000|2021-02-25 17:09:30|14566.29|14528.29|14550.17|14512.17|14566.29|14528.29|14550.17|14512.17|10
1614272980000|2021-02-25 17:09:40|14546.43|14508.43|14521.44|14483.44|14546.43|14508.43|14521.44|14483.44|10
1614272990000|2021-02-25 17:09:50|14521.06|14483.06|14519.77|14481.77|14523.56|14485.56|14519.77|14481.77|10
1614273000000|2021-02-25 17:10:00|14520.57|14482.57|14522.5|14484.5|14522.5|14484.5|14519.82|14481.82|10
1614273010000|2021-02-25 17:10:10|14522.86|14484.86|14529.86|14491.86|14530.73|14492.73|14522.86|14484.86|10
1614273020000|2021-02-25 17:10:20|14530.93|14492.93|14528|14490|14531.34|14493.34|14527.69|14489.69|10
1614273030000|2021-02-25 17:10:30|14529.65|14491.65|14528.96|14490.96|14530.4|14492.4|14528.95|14490.95|10
1614273040000|2021-02-25 17:10:40|14528.44|14490.44|14521.65|14483.65|14528.44|14490.44|14521.65|14483.65|10
1614273050000|2021-02-25 17:10:50|14519.35|14481.35|14514.6|14476.6|14519.35|14481.35|14514.6|14476.6|10
1614273060000|2021-02-25 17:11:00|14514.37|14476.37|14514.43|14476.43|14515.22|14477.22|14513.9|14475.9|10
1614273070000|2021-02-25 17:11:10|14514.28|14476.28|14522.5|14484.5|14522.5|14484.5|14514.06|14476.06|10
1614273080000|2021-02-25 17:11:20|14521.83|14483.83|14525.52|14487.52|14525.52|14487.52|14521.83|14483.83|10
1614273090000|2021-02-25 17:11:30|14525.56|14487.56|14517.36|14479.36|14525.56|14487.56|14517.36|14479.36|10
1614273100000|2021-02-25 17:11:40|14512.24|14474.24|14496.73|14458.73|14512.24|14474.24|14493.25|14455.25|10
1614273110000|2021-02-25 17:11:50|14498.11|14460.11|14501.54|14463.54|14502.44|14464.44|14497.95|14459.95|10
1614273120000|2021-02-25 17:12:00|14501.68|14463.68|14496.51|14458.51|14502.34|14464.34|14496.51|14458.51|10
1614273130000|2021-02-25 17:12:10|14496|14458|14494.51|14456.51|14497.29|14459.29|14494.51|14456.51|10
1614273140000|2021-02-25 17:12:20|14494.04|14456.04|14496.33|14458.33|14496.33|14458.33|14492.75|14454.75|9
1614273150000|2021-02-25 17:12:30|14495.11|14457.11|14492.78|14454.78|14495.81|14457.81|14492.78|14454.78|10
1614273160000|2021-02-25 17:12:40|14491.96|14453.96|14498.68|14460.68|14498.68|14460.68|14491.96|14453.96|10
1614273170000|2021-02-25 17:12:50|14499.34|14461.34|14499.53|14461.53|14501.87|14463.87|14499.31|14461.31|10
1614273180000|2021-02-25 17:13:00|14498.46|14460.46|14486.65|14448.65|14498.46|14460.46|14486.65|14448.65|10
1614273190000|2021-02-25 17:13:10|14484.77|14446.77|14470.54|14432.54|14484.77|14446.77|14470.54|14432.54|10
1614273200000|2021-02-25 17:13:20|14468.92|14430.92|14466.7|14428.7|14469.2|14431.2|14466.14|14428.14|10
1614273210000|2021-02-25 17:13:30|14469.1|14431.1|14470.02|14432.02|14470.55|14432.55|14468.66|14430.66|10
1614273220000|2021-02-25 17:13:40|14468.45|14430.45|14461.16|14423.16|14468.97|14430.97|14460.41|14422.41|10
1614273230000|2021-02-25 17:13:50|14458.98|14420.98|14426.18|14388.18|14458.98|14420.98|14426.18|14388.18|10
1614273240000|2021-02-25 17:14:00|14426.98|14388.98|14434.37|14396.37|14434.37|14396.37|14426.98|14388.98|10
1614273250000|2021-02-25 17:14:10|14435.42|14397.42|14444.52|14406.52|14444.52|14406.52|14435.39|14397.39|10
1614273260000|2021-02-25 17:14:20|14445.41|14407.41|14460.86|14422.86|14460.86|14422.86|14445.41|14407.41|10
1614273270000|2021-02-25 17:14:30|14461.8|14423.8|14466.04|14428.04|14469.32|14431.32|14461.8|14423.8|10
1614273280000|2021-02-25 17:14:40|14467.51|14429.51|14466.22|14428.22|14467.51|14429.51|14463.96|14425.96|10
1614273290000|2021-02-25 17:14:50|14471.17|14433.17|14482.43|14444.43|14482.43|14444.43|14471.17|14433.17|10
1614273300000|2021-02-25 17:15:00|14482.29|14444.29|14482.84|14444.84|14483.72|14445.72|14482.29|14444.29|10
1614273310000|2021-02-25 17:15:10|14481.96|14443.96|14464.52|14426.52|14481.96|14443.96|14462.74|14424.74|10
1614273320000|2021-02-25 17:15:20|14461.47|14423.47|14447.89|14409.89|14461.47|14423.47|14447.89|14409.89|10
1614273330000|2021-02-25 17:15:30|14445.59|14407.59|14443.63|14405.63|14445.59|14407.59|14440.73|14402.73|10
1614273340000|2021-02-25 17:15:40|14443.39|14405.39|14443.22|14405.22|14449.32|14411.32|14443.22|14405.22|10
1614273350000|2021-02-25 17:15:50|14441.71|14403.71|14428|14390|14441.71|14403.71|14427.28|14389.28|10
1614273360000|2021-02-25 17:16:00|14428.69|14390.69|14419.63|14381.63|14428.69|14390.69|14419.63|14381.63|10
1614273370000|2021-02-25 17:16:10|14418.43|14380.43|14410.99|14372.99|14418.43|14380.43|14410.84|14372.84|10
1614273380000|2021-02-25 17:16:20|14411.85|14373.85|14403.1|14365.1|14412.96|14374.96|14403.1|14365.1|10
1614273390000|2021-02-25 17:16:30|14402|14364|14402.14|14364.14|14402.14|14364.14|14397.5|14359.5|10
1614273400000|2021-02-25 17:16:40|14400.91|14362.91|14400.26|14362.26|14401.02|14363.02|14398.92|14360.92|10
1614273410000|2021-02-25 17:16:50|14397.46|14359.46|14395.73|14357.73|14400.8|14362.8|14395.73|14357.73|10
1614273420000|2021-02-25 17:17:00|14395.47|14357.47|14406.94|14368.94|14406.94|14368.94|14395.47|14357.47|10
1614273430000|2021-02-25 17:17:10|14408.63|14370.63|14422.95|14384.95|14422.95|14384.95|14408.63|14370.63|9
1614273440000|2021-02-25 17:17:20|14426.37|14388.37|14437.3|14399.3|14438.05|14400.05|14425.1|14387.1|10
1614273450000|2021-02-25 17:17:30|14440.21|14402.21|14442.79|14404.79|14443.77|14405.77|14440.21|14402.21|10
1614273460000|2021-02-25 17:17:40|14441.78|14403.78|14436.56|14398.56|14441.78|14403.78|14433.38|14395.38|10
1614273470000|2021-02-25 17:17:50|14436.76|14398.76|14442.82|14404.82|14444.29|14406.29|14433.22|14395.22|10
1614273480000|2021-02-25 17:18:00|14444.07|14406.07|14452.37|14414.37|14452.37|14414.37|14444.07|14406.07|10
1614273490000|2021-02-25 17:18:10|14452.84|14414.84|14462.17|14424.17|14462.17|14424.17|14452.84|14414.84|10
1614273500000|2021-02-25 17:18:20|14464.13|14426.13|14482.12|14444.12|14482.12|14444.12|14464.13|14426.13|9
1614273510000|2021-02-25 17:18:30|14484.93|14446.93|14503.48|14465.48|14503.48|14465.48|14484.93|14446.93|10
1614273520000|2021-02-25 17:18:40|14505.99|14467.99|14512.24|14474.24|14512.34|14474.34|14505.99|14467.99|10
1614273530000|2021-02-25 17:18:50|14511.74|14473.74|14512.13|14474.13|14515.37|14477.37|14511.74|14473.74|10
1614273540000|2021-02-25 17:19:00|14512.53|14474.53|14505.64|14467.64|14512.53|14474.53|14505.64|14467.64|10
1614273550000|2021-02-25 17:19:10|14505.39|14467.39|14505.54|14467.54|14506.94|14468.94|14504.69|14466.69|10
1614273560000|2021-02-25 17:19:20|14505.17|14467.17|14512.32|14474.32|14512.32|14474.32|14505.17|14467.17|10
1614273570000|2021-02-25 17:19:30|14513.04|14475.04|14520.75|14482.75|14520.75|14482.75|14513.04|14475.04|10
1614273580000|2021-02-25 17:19:40|14523.27|14485.27|14522.66|14484.66|14524.7|14486.7|14522.66|14484.66|10
1614273590000|2021-02-25 17:19:50|14522.25|14484.25|14520.36|14482.36|14522.25|14484.25|14519.59|14481.59|10
1614273600000|2021-02-25 17:20:00|14521.83|14483.83|14524.16|14486.16|14524.16|14486.16|14517.99|14479.99|10
1614273610000|2021-02-25 17:20:10|14524.5|14486.5|14533.47|14495.47|14533.62|14495.62|14524.5|14486.5|10
1614273620000|2021-02-25 17:20:20|14534.32|14496.32|14537.57|14499.57|14538.65|14500.65|14534.32|14496.32|10
1614273630000|2021-02-25 17:20:30|14537.53|14499.53|14540.87|14502.87|14541.85|14503.85|14537.53|14499.53|10
1614273640000|2021-02-25 17:20:40|14540.62|14502.62|14541.94|14503.94|14541.94|14503.94|14539.42|14501.42|9
1614273650000|2021-02-25 17:20:50|14543.45|14505.45|14542.4|14504.4|14543.45|14505.45|14539.86|14501.86|10
1614273660000|2021-02-25 17:21:00|14543.11|14505.11|14541.53|14503.53|14544.52|14506.52|14541.08|14503.08|9
1614273670000|2021-02-25 17:21:10|14541.87|14503.87|14534.54|14496.54|14541.87|14503.87|14534.53|14496.53|10
1614273680000|2021-02-25 17:21:20|14534.06|14496.06|14526.87|14488.87|14534.06|14496.06|14526.87|14488.87|9
1614273690000|2021-02-25 17:21:30|14525.18|14487.18|14521.79|14483.79|14525.18|14487.18|14521.78|14483.78|10
1614273700000|2021-02-25 17:21:40|14522.38|14484.38|14525.54|14487.54|14526.54|14488.54|14522.38|14484.38|10
1614273710000|2021-02-25 17:21:50|14524.68|14486.68|14519.18|14481.18|14525.13|14487.13|14519.18|14481.18|10
1614273720000|2021-02-25 17:22:00|14518.4|14480.4|14521.08|14483.08|14521.08|14483.08|14518.08|14480.08|10
1614273730000|2021-02-25 17:22:10|14519.19|14481.19|14519.3|14481.3|14519.3|14481.3|14517.63|14479.63|9
1614273740000|2021-02-25 17:22:20|14519.84|14481.84|14521.54|14483.54|14522.86|14484.86|14519.84|14481.84|10
1614273750000|2021-02-25 17:22:30|14522.18|14484.18|14520.99|14482.99|14522.56|14484.56|14520.46|14482.46|10
1614273760000|2021-02-25 17:22:40|14520.44|14482.44|14519.29|14481.29|14521.54|14483.54|14519.29|14481.29|10
1614273770000|2021-02-25 17:22:50|14519.24|14481.24|14521.85|14483.85|14521.85|14483.85|14519.24|14481.24|10
1614273780000|2021-02-25 17:23:00|14520.75|14482.75|14521.06|14483.06|14521.41|14483.41|14520.28|14482.28|10
1614273790000|2021-02-25 17:23:10|14520.95|14482.95|14513.11|14475.11|14521.27|14483.27|14512.94|14474.94|10
1614273800000|2021-02-25 17:23:20|14512.66|14474.66|14509.81|14471.81|14512.66|14474.66|14507.6|14469.6|10
1614273810000|2021-02-25 17:23:30|14508.85|14470.85|14508.79|14470.79|14508.85|14470.85|14507.53|14469.53|10
1614273820000|2021-02-25 17:23:40|14508.77|14470.77|14508.28|14470.28|14508.77|14470.77|14506.95|14468.95|10
1614273830000|2021-02-25 17:23:50|14510.37|14472.37|14513.64|14475.64|14513.64|14475.64|14510.32|14472.32|10
1614273840000|2021-02-25 17:24:00|14513.6|14475.6|14521.2|14483.2|14521.2|14483.2|14513.35|14475.35|10
1614273850000|2021-02-25 17:24:10|14522.46|14484.46|14521.86|14483.86|14522.54|14484.54|14519.6|14481.6|10
1614273860000|2021-02-25 17:24:20|14521.09|14483.09|14515.55|14477.55|14521.09|14483.09|14515.34|14477.34|10
1614273870000|2021-02-25 17:24:30|14514.08|14476.08|14511.26|14473.26|14514.08|14476.08|14510.64|14472.64|10
1614273880000|2021-02-25 17:24:40|14510.12|14472.12|14505.51|14467.51|14510.12|14472.12|14504.09|14466.09|10
1614273890000|2021-02-25 17:24:50|14504.87|14466.87|14499.65|14461.65|14504.87|14466.87|14499.65|14461.65|10
1614273900000|2021-02-25 17:25:00|14498.38|14460.38|14492.77|14454.77|14498.38|14460.38|14492.76|14454.76|10
1614273910000|2021-02-25 17:25:10|14491.35|14453.35|14487.56|14449.56|14491.35|14453.35|14487.56|14449.56|10
1614273920000|2021-02-25 17:25:20|14488.1|14450.1|14481.11|14443.11|14488.1|14450.1|14481.11|14443.11|10
1614273930000|2021-02-25 17:25:30|14481.53|14443.53|14474.62|14436.62|14481.53|14443.53|14474.62|14436.62|10
1614273940000|2021-02-25 17:25:40|14473.89|14435.89|14466.34|14428.34|14473.89|14435.89|14466.34|14428.34|10
1614273950000|2021-02-25 17:25:50|14465.31|14427.31|14458.37|14420.37|14465.31|14427.31|14458.37|14420.37|9
1614273960000|2021-02-25 17:26:00|14457.39|14419.39|14450.17|14412.17|14457.39|14419.39|14450.17|14412.17|10
1614273970000|2021-02-25 17:26:10|14451.53|14413.53|14446.2|14408.2|14451.53|14413.53|14446.2|14408.2|10
1614273980000|2021-02-25 17:26:20|14444.19|14406.19|14447.62|14409.62|14447.62|14409.62|14442.91|14404.91|10
1614273990000|2021-02-25 17:26:30|14448.55|14410.55|14449.83|14411.83|14451.18|14413.18|14448.55|14410.55|10
1614274000000|2021-02-25 17:26:40|14449.72|14411.72|14442.51|14404.51|14449.72|14411.72|14442.38|14404.38|10
1614274010000|2021-02-25 17:26:50|14441.99|14403.99|14434.42|14396.42|14441.99|14403.99|14433.46|14395.46|10
1614274020000|2021-02-25 17:27:00|14434.67|14396.67|14432.4|14394.4|14434.67|14396.67|14431.9|14393.9|10
1614274030000|2021-02-25 17:27:10|14432.26|14394.26|14430.76|14392.76|14433.61|14395.61|14430.76|14392.76|10
1614274040000|2021-02-25 17:27:20|14430|14392|14429.15|14391.15|14430|14392|14427.58|14389.58|10
1614274050000|2021-02-25 17:27:30|14430.17|14392.17|14434.9|14396.9|14435.1|14397.1|14429.67|14391.67|10
1614274060000|2021-02-25 17:27:40|14434.53|14396.53|14440.89|14402.89|14442.83|14404.83|14434.53|14396.53|10
1614274070000|2021-02-25 17:27:50|14440.74|14402.74|14440.76|14402.76|14442.39|14404.39|14440.36|14402.36|10
1614274080000|2021-02-25 17:28:00|14442.06|14404.06|14443.49|14405.49|14443.99|14405.99|14441.22|14403.22|10
1614274090000|2021-02-25 17:28:10|14444.13|14406.13|14442.3|14404.3|14446.33|14408.33|14442.3|14404.3|10
1614274100000|2021-02-25 17:28:20|14441.68|14403.68|14433.29|14395.29|14441.68|14403.68|14432.71|14394.71|10
1614274110000|2021-02-25 17:28:30|14432.16|14394.16|14423.97|14385.97|14432.16|14394.16|14423.97|14385.97|10
1614274120000|2021-02-25 17:28:40|14424.44|14386.44|14421.05|14383.05|14424.44|14386.44|14420.23|14382.23|10
1614274130000|2021-02-25 17:28:50|14419.83|14381.83|14416.36|14378.36|14419.83|14381.83|14416.36|14378.36|10
1614274140000|2021-02-25 17:29:00|14415.56|14377.56|14414.76|14376.76|14416.29|14378.29|14414.15|14376.15|10
1614274150000|2021-02-25 17:29:10|14416.25|14378.25|14414.4|14376.4|14416.25|14378.25|14414.4|14376.4|10
1614274160000|2021-02-25 17:29:20|14414.3|14376.3|14413.88|14375.88|14414.3|14376.3|14412.45|14374.45|10
1614274170000|2021-02-25 17:29:30|14413.69|14375.69|14411.35|14373.35|14415.32|14377.32|14411.35|14373.35|10
1614274180000|2021-02-25 17:29:40|14410.1|14372.1|14402.93|14364.93|14410.1|14372.1|14401.56|14363.56|10
1614274190000|2021-02-25 17:29:50|14400.5|14362.5|14398.84|14360.84|14400.5|14362.5|14398.22|14360.22|10
1614274200000|2021-02-25 17:30:00|14398.62|14360.62|14393.87|14355.87|14398.62|14360.62|14393.87|14355.87|10
1614274210000|2021-02-25 17:30:10|14395.48|14357.48|14397.39|14359.39|14398.36|14360.36|14395.47|14357.47|10
1614274220000|2021-02-25 17:30:20|14395.52|14357.52|14365.97|14327.97|14395.52|14357.52|14365.97|14327.97|10
1614274230000|2021-02-25 17:30:30|14364.57|14326.57|14365.09|14327.09|14365.86|14327.86|14364.17|14326.17|10
1614274240000|2021-02-25 17:30:40|14366.04|14328.04|14368.15|14330.15|14369.65|14331.65|14366.04|14328.04|10
1614274250000|2021-02-25 17:30:50|14369.38|14331.38|14362.01|14324.01|14369.38|14331.38|14362.01|14324.01|9
1614274260000|2021-02-25 17:31:00|14362.07|14324.07|14361.61|14323.61|14363.32|14325.32|14361.17|14323.17|10
1614274270000|2021-02-25 17:31:10|14360.86|14322.86|14363.79|14325.79|14363.79|14325.79|14360.86|14322.86|10
1614274280000|2021-02-25 17:31:20|14363.76|14325.76|14360.21|14322.21|14363.76|14325.76|14360.17|14322.17|10
1614274290000|2021-02-25 17:31:30|14360.92|14322.92|14361.14|14323.14|14361.54|14323.54|14360.09|14322.09|10
1614274300000|2021-02-25 17:31:40|14360.53|14322.53|14354.25|14316.25|14360.53|14322.53|14353.06|14315.06|10
1614274310000|2021-02-25 17:31:50|14353.29|14315.29|14349.24|14311.24|14353.72|14315.72|14349.24|14311.24|10
1614274320000|2021-02-25 17:32:00|14349.51|14311.51|14339.1|14301.1|14349.51|14311.51|14339.1|14301.1|10
1614274330000|2021-02-25 17:32:10|14337.67|14299.67|14340.98|14302.98|14341.74|14303.74|14337.67|14299.67|10
1614274340000|2021-02-25 17:32:20|14341.43|14303.43|14351.34|14313.34|14351.34|14313.34|14341.43|14303.43|10
1614274350000|2021-02-25 17:32:30|14353.8|14315.8|14368.33|14330.33|14368.33|14330.33|14353.8|14315.8|10
1614274360000|2021-02-25 17:32:40|14372.66|14334.66|14383.79|14345.79|14383.79|14345.79|14372.66|14334.66|10
1614274370000|2021-02-25 17:32:50|14384.81|14346.81|14392.45|14354.45|14392.45|14354.45|14384.81|14346.81|10
1614274380000|2021-02-25 17:33:00|14392.62|14354.62|14420.28|14382.28|14420.28|14382.28|14392.62|14354.62|10
1614274390000|2021-02-25 17:33:10|14424.89|14386.89|14429.46|14391.46|14435.74|14397.74|14424.89|14386.89|10
1614274400000|2021-02-25 17:33:20|14429.42|14391.42|14416.03|14378.03|14429.57|14391.57|14416.03|14378.03|10
1614274410000|2021-02-25 17:33:30|14415.64|14377.64|14406.59|14368.59|14415.64|14377.64|14404.29|14366.29|10
1614274420000|2021-02-25 17:33:40|14403.77|14365.77|14399.4|14361.4|14404.39|14366.39|14398.91|14360.91|10
1614274430000|2021-02-25 17:33:50|14398.39|14360.39|14395.35|14357.35|14399.67|14361.67|14394.51|14356.51|10
1614274440000|2021-02-25 17:34:00|14395.03|14357.03|14387.31|14349.31|14395.03|14357.03|14386.95|14348.95|10
1614274450000|2021-02-25 17:34:10|14386.39|14348.39|14385.87|14347.87|14388|14350|14384.72|14346.72|10
1614274460000|2021-02-25 17:34:20|14386.95|14348.95|14388.66|14350.66|14388.66|14350.66|14386.04|14348.04|10
1614274470000|2021-02-25 17:34:30|14388.29|14350.29|14391.37|14353.37|14391.37|14353.37|14387.25|14349.25|9
1614274480000|2021-02-25 17:34:40|14390.68|14352.68|14393.93|14355.93|14394.86|14356.86|14390.68|14352.68|10
1614274490000|2021-02-25 17:34:50|14393.65|14355.65|14399.5|14361.5|14399.76|14361.76|14393.65|14355.65|10
1614274500000|2021-02-25 17:35:00|14400.43|14362.43|14408.95|14370.95|14409.81|14371.81|14400.31|14362.31|10
1614274510000|2021-02-25 17:35:10|14409.74|14371.74|14413.04|14375.04|14414.04|14376.04|14409.74|14371.74|10
1614274520000|2021-02-25 17:35:20|14412.12|14374.12|14414.81|14376.81|14415.85|14377.85|14412.12|14374.12|10
1614274530000|2021-02-25 17:35:30|14413.21|14375.21|14410.73|14372.73|14413.75|14375.75|14410.51|14372.51|10
1614274540000|2021-02-25 17:35:40|14409.5|14371.5|14407.47|14369.47|14409.97|14371.97|14406.06|14368.06|10
1614274550000|2021-02-25 17:35:50|14406.21|14368.21|14409.36|14371.36|14409.36|14371.36|14405.87|14367.87|10
1614274560000|2021-02-25 17:36:00|14409.2|14371.2|14406.28|14368.28|14409.2|14371.2|14406.28|14368.28|10
1614274570000|2021-02-25 17:36:10|14406.25|14368.25|14394.48|14356.48|14406.25|14368.25|14394.48|14356.48|10
1614274580000|2021-02-25 17:36:20|14395.94|14357.94|14398.21|14360.21|14398.21|14360.21|14393.99|14355.99|10
1614274590000|2021-02-25 17:36:30|14398.96|14360.96|14400.19|14362.19|14400.19|14362.19|14397.92|14359.92|10
1614274600000|2021-02-25 17:36:40|14400.18|14362.18|14403.86|14365.86|14404.69|14366.69|14400.18|14362.18|10
1614274610000|2021-02-25 17:36:50|14404.25|14366.25|14410.77|14372.77|14410.77|14372.77|14404.25|14366.25|10
1614274620000|2021-02-25 17:37:00|14410.53|14372.53|14420.32|14382.32|14420.32|14382.32|14410.53|14372.53|10
1614274630000|2021-02-25 17:37:10|14420.82|14382.82|14426.95|14388.95|14426.95|14388.95|14420.82|14382.82|10
1614274640000|2021-02-25 17:37:20|14426.96|14388.96|14432.8|14394.8|14433.34|14395.34|14426.96|14388.96|10
1614274650000|2021-02-25 17:37:30|14433.24|14395.24|14428.2|14390.2|14433.27|14395.27|14428.2|14390.2|10
1614274660000|2021-02-25 17:37:40|14427.59|14389.59|14420.26|14382.26|14427.59|14389.59|14420.26|14382.26|10
1614274670000|2021-02-25 17:37:50|14419.67|14381.67|14413.05|14375.05|14419.67|14381.67|14413.05|14375.05|10
1614274680000|2021-02-25 17:38:00|14413.1|14375.1|14414.15|14376.15|14414.62|14376.62|14412.39|14374.39|10
1614274690000|2021-02-25 17:38:10|14414.42|14376.42|14417.95|14379.95|14417.95|14379.95|14414.42|14376.42|10
1614274700000|2021-02-25 17:38:20|14417.61|14379.61|14420.41|14382.41|14420.41|14382.41|14417.55|14379.55|10
1614274710000|2021-02-25 17:38:30|14419.17|14381.17|14423.16|14385.16|14423.16|14385.16|14418.52|14380.52|9
1614274720000|2021-02-25 17:38:40|14423.96|14385.96|14431.93|14393.93|14431.93|14393.93|14423.96|14385.96|10
1614274730000|2021-02-25 17:38:50|14433.63|14395.63|14437.68|14399.68|14437.68|14399.68|14433.29|14395.29|10
1614274740000|2021-02-25 17:39:00|14437.2|14399.2|14446.86|14408.86|14446.89|14408.89|14437.2|14399.2|10
1614274750000|2021-02-25 17:39:10|14448.67|14410.67|14444.66|14406.66|14448.67|14410.67|14444.61|14406.61|10
1614274760000|2021-02-25 17:39:20|14446.08|14408.08|14443.25|14405.25|14446.43|14408.43|14440.82|14402.82|10
1614274770000|2021-02-25 17:39:30|14442.28|14404.28|14443.54|14405.54|14443.54|14405.54|14441.77|14403.77|10
1614274780000|2021-02-25 17:39:40|14443.01|14405.01|14431.53|14393.53|14443.01|14405.01|14431.53|14393.53|10
1614274790000|2021-02-25 17:39:50|14432.67|14394.67|14428.59|14390.59|14432.67|14394.67|14428.59|14390.59|10
1614274800000|2021-02-25 17:40:00|14428.81|14390.81|14419.36|14381.36|14428.81|14390.81|14419.36|14381.36|10
1614274810000|2021-02-25 17:40:10|14418.16|14380.16|14414.12|14376.12|14418.16|14380.16|14413.16|14375.16|10
1614274820000|2021-02-25 17:40:20|14412.97|14374.97|14406.04|14368.04|14412.97|14374.97|14405.14|14367.14|10
1614274830000|2021-02-25 17:40:30|14405.62|14367.62|14403.66|14365.66|14405.62|14367.62|14403.66|14365.66|10
1614274840000|2021-02-25 17:40:40|14402.52|14364.52|14401.77|14363.77|14403.39|14365.39|14401.77|14363.77|10
1614274850000|2021-02-25 17:40:50|14402.1|14364.1|14404.36|14366.36|14404.36|14366.36|14401.68|14363.68|10
1614274860000|2021-02-25 17:41:00|14404.4|14366.4|14402.19|14364.19|14404.4|14366.4|14402.19|14364.19|9
1614274870000|2021-02-25 17:41:10|14401.96|14363.96|14395.16|14357.16|14404.2|14366.2|14395.16|14357.16|10
1614274880000|2021-02-25 17:41:20|14394.17|14356.17|14381.08|14343.08|14394.17|14356.17|14381.08|14343.08|10
1614274890000|2021-02-25 17:41:30|14380.67|14342.67|14376.1|14338.1|14380.77|14342.77|14375.44|14337.44|10
1614274900000|2021-02-25 17:41:40|14375.74|14337.74|14372.19|14334.19|14375.74|14337.74|14371.68|14333.68|10
1614274910000|2021-02-25 17:41:50|14370.47|14332.47|14364.58|14326.58|14370.47|14332.47|14364.26|14326.26|10
1614274920000|2021-02-25 17:42:00|14363.92|14325.92|14363.04|14325.04|14364.22|14326.22|14360.76|14322.76|10
1614274930000|2021-02-25 17:42:10|14363.07|14325.07|14358.71|14320.71|14364.28|14326.28|14358.71|14320.71|10
1614274940000|2021-02-25 17:42:20|14358.35|14320.35|14358.24|14320.24|14359.33|14321.33|14356.36|14318.36|10
1614274950000|2021-02-25 17:42:30|14360.14|14322.14|14354.94|14316.94|14360.14|14322.14|14353.93|14315.93|10
1614274960000|2021-02-25 17:42:40|14354.92|14316.92|14357.03|14319.03|14358.31|14320.31|14354.92|14316.92|10
1614274970000|2021-02-25 17:42:50|14356.82|14318.82|14356.39|14318.39|14357.45|14319.45|14354.46|14316.46|10
1614274980000|2021-02-25 17:43:00|14356.61|14318.61|14351.46|14313.46|14357.29|14319.29|14351.46|14313.46|10
1614274990000|2021-02-25 17:43:10|14351.18|14313.18|14348.93|14310.93|14351.18|14313.18|14348.4|14310.4|10
1614275000000|2021-02-25 17:43:20|14348.74|14310.74|14348.71|14310.71|14350.02|14312.02|14348.71|14310.71|10
1614275010000|2021-02-25 17:43:30|14349.59|14311.59|14351.67|14313.67|14352.11|14314.11|14349.28|14311.28|10
1614275020000|2021-02-25 17:43:40|14351.93|14313.93|14352.28|14314.28|14354.01|14316.01|14350.94|14312.94|10
1614275030000|2021-02-25 17:43:50|14352.53|14314.53|14353.95|14315.95|14355.07|14317.07|14352.53|14314.53|10
1614275040000|2021-02-25 17:44:00|14354.74|14316.74|14353.95|14315.95|14354.74|14316.74|14353.95|14315.95|10
1614275050000|2021-02-25 17:44:10|14354.14|14316.14|14345.5|14307.5|14354.14|14316.14|14345.5|14307.5|10
1614275060000|2021-02-25 17:44:20|14346.43|14308.43|14337.76|14299.76|14346.43|14308.43|14337.76|14299.76|10
1614275070000|2021-02-25 17:44:30|14338.52|14300.52|14326.45|14288.45|14338.52|14300.52|14326.45|14288.45|10
1614275080000|2021-02-25 17:44:40|14326.05|14288.05|14327.92|14289.92|14328.08|14290.08|14324.69|14286.69|10
1614275090000|2021-02-25 17:44:50|14328.04|14290.04|14328.4|14290.4|14329.97|14291.97|14327.44|14289.44|10
1614275100000|2021-02-25 17:45:00|14329.97|14291.97|14332.02|14294.02|14332.02|14294.02|14328.71|14290.71|10
1614275110000|2021-02-25 17:45:10|14334.04|14296.04|14343|14305|14343|14305|14334.04|14296.04|10
1614275120000|2021-02-25 17:45:20|14342.7|14304.7|14352.4|14314.4|14352.4|14314.4|14342.16|14304.16|10
1614275130000|2021-02-25 17:45:30|14352.89|14314.89|14372.36|14334.36|14372.36|14334.36|14352.89|14314.89|10
1614275140000|2021-02-25 17:45:40|14374|14336|14383.95|14345.95|14384.43|14346.43|14374|14336|10
1614275150000|2021-02-25 17:45:50|14384.62|14346.62|14393.86|14355.86|14393.86|14355.86|14384.62|14346.62|10
1614275160000|2021-02-25 17:46:00|14393.93|14355.93|14395.13|14357.13|14395.82|14357.82|14393.93|14355.93|10
1614275170000|2021-02-25 17:46:10|14395.56|14357.56|14396.15|14358.15|14397.39|14359.39|14395.56|14357.56|10
1614275180000|2021-02-25 17:46:20|14395.78|14357.78|14400.29|14362.29|14400.44|14362.44|14395.78|14357.78|10
1614275190000|2021-02-25 17:46:30|14400.32|14362.32|14403.4|14365.4|14403.4|14365.4|14400.32|14362.32|10
1614275200000|2021-02-25 17:46:40|14404.62|14366.62|14410.3|14372.3|14410.3|14372.3|14404.12|14366.12|10
1614275210000|2021-02-25 17:46:50|14410.73|14372.73|14409.78|14371.78|14412.7|14374.7|14409.78|14371.78|10
1614275220000|2021-02-25 17:47:00|14409.83|14371.83|14408.81|14370.81|14409.83|14371.83|14408.41|14370.41|9
1614275230000|2021-02-25 17:47:10|14406.74|14368.74|14402.75|14364.75|14406.74|14368.74|14402.75|14364.75|10
1614275240000|2021-02-25 17:47:20|14402.52|14364.52|14394.15|14356.15|14402.52|14364.52|14394.15|14356.15|10
1614275250000|2021-02-25 17:47:30|14393.62|14355.62|14383|14345|14393.62|14355.62|14382.97|14344.97|10
1614275260000|2021-02-25 17:47:40|14382.56|14344.56|14368.65|14330.65|14382.56|14344.56|14368.65|14330.65|10
1614275270000|2021-02-25 17:47:50|14369.28|14331.28|14365.91|14327.91|14370.39|14332.39|14365.91|14327.91|10
1614275280000|2021-02-25 17:48:00|14365.38|14327.38|14364.31|14326.31|14365.38|14327.38|14363.77|14325.77|10
1614275290000|2021-02-25 17:48:10|14365.85|14327.85|14366.63|14328.63|14368.63|14330.63|14365.53|14327.53|10
1614275300000|2021-02-25 17:48:20|14366.31|14328.31|14372|14334|14372.42|14334.42|14365.82|14327.82|10
1614275310000|2021-02-25 17:48:30|14371.58|14333.58|14376.42|14338.42|14376.42|14338.42|14371.58|14333.58|10
1614275320000|2021-02-25 17:48:40|14376.57|14338.57|14379.88|14341.88|14379.88|14341.88|14376.33|14338.33|10
1614275330000|2021-02-25 17:48:50|14379.13|14341.13|14379.35|14341.35|14379.35|14341.35|14377.94|14339.94|10
1614275340000|2021-02-25 17:49:00|14379.72|14341.72|14382.44|14344.44|14383.76|14345.76|14379.72|14341.72|10
1614275350000|2021-02-25 17:49:10|14383.31|14345.31|14385.8|14347.8|14386.25|14348.25|14383.31|14345.31|10
1614275360000|2021-02-25 17:49:20|14385.71|14347.71|14393.61|14355.61|14393.61|14355.61|14385.71|14347.71|10
1614275370000|2021-02-25 17:49:30|14395.02|14357.02|14399.22|14361.22|14399.99|14361.99|14395.02|14357.02|10
1614275380000|2021-02-25 17:49:40|14399.97|14361.97|14403.96|14365.96|14404.25|14366.25|14399.97|14361.97|9
1614275390000|2021-02-25 17:49:50|14404.42|14366.42|14406.74|14368.74|14406.82|14368.82|14404.42|14366.42|10
1614275400000|2021-02-25 17:50:00|14406.42|14368.42|14406.71|14368.71|14406.71|14368.71|14405.22|14367.22|10
1614275410000|2021-02-25 17:50:10|14407.59|14369.59|14405.6|14367.6|14407.59|14369.59|14405.27|14367.27|10
1614275420000|2021-02-25 17:50:20|14404.8|14366.8|14401.14|14363.14|14404.8|14366.8|14401.02|14363.02|10
1614275430000|2021-02-25 17:50:30|14400.42|14362.42|14399.42|14361.42|14401.24|14363.24|14399.42|14361.42|10
1614275440000|2021-02-25 17:50:40|14398.05|14360.05|14393.9|14355.9|14398.05|14360.05|14393.9|14355.9|10
1614275450000|2021-02-25 17:50:50|14391.08|14353.08|14389.63|14351.63|14392.52|14354.52|14389.63|14351.63|10
1614275460000|2021-02-25 17:51:00|14389.44|14351.44|14384.83|14346.83|14389.58|14351.58|14384.83|14346.83|10
1614275470000|2021-02-25 17:51:10|14384.3|14346.3|14377.48|14339.48|14384.3|14346.3|14377.48|14339.48|10
1614275480000|2021-02-25 17:51:20|14376.4|14338.4|14374.35|14336.35|14376.4|14338.4|14374.21|14336.21|10
1614275490000|2021-02-25 17:51:30|14373.54|14335.54|14373.68|14335.68|14374.16|14336.16|14372.48|14334.48|10
1614275500000|2021-02-25 17:51:40|14374.88|14336.88|14377.17|14339.17|14377.27|14339.27|14374.03|14336.03|9
1614275510000|2021-02-25 17:51:50|14376.82|14338.82|14377.67|14339.67|14378.3|14340.3|14376.82|14338.82|10
1614275520000|2021-02-25 17:52:00|14377.89|14339.89|14376.6|14338.6|14378.57|14340.57|14376.6|14338.6|9
1614275530000|2021-02-25 17:52:10|14375.73|14337.73|14373.41|14335.41|14376.35|14338.35|14373.41|14335.41|10
1614275540000|2021-02-25 17:52:20|14371.53|14333.53|14366.95|14328.95|14371.53|14333.53|14366.95|14328.95|10
1614275550000|2021-02-25 17:52:30|14367|14329|14363.89|14325.89|14367.56|14329.56|14363.78|14325.78|10
1614275560000|2021-02-25 17:52:40|14364.15|14326.15|14363.66|14325.66|14364.15|14326.15|14361.95|14323.95|10
1614275570000|2021-02-25 17:52:50|14363.19|14325.19|14363.51|14325.51|14364.13|14326.13|14362.47|14324.47|10
1614275580000|2021-02-25 17:53:00|14363.65|14325.65|14359.36|14321.36|14363.71|14325.71|14359.06|14321.06|10
1614275590000|2021-02-25 17:53:10|14359.14|14321.14|14352.14|14314.14|14359.14|14321.14|14352.14|14314.14|10
1614275600000|2021-02-25 17:53:20|14352.74|14314.74|14352.33|14314.33|14353.81|14315.81|14351.34|14313.34|10
1614275610000|2021-02-25 17:53:30|14352.68|14314.68|14354.37|14316.37|14354.47|14316.47|14352.68|14314.68|10
1614275620000|2021-02-25 17:53:40|14354.3|14316.3|14348.88|14310.88|14354.54|14316.54|14348.67|14310.67|10
1614275630000|2021-02-25 17:53:50|14349.26|14311.26|14344.36|14306.36|14349.26|14311.26|14344.36|14306.36|10
1614275640000|2021-02-25 17:54:00|14343.48|14305.48|14337.67|14299.67|14343.48|14305.48|14337.66|14299.66|10
1614275650000|2021-02-25 17:54:10|14338.41|14300.41|14334.3|14296.3|14339.17|14301.17|14334.3|14296.3|10
1614275660000|2021-02-25 17:54:20|14333.99|14295.99|14332.66|14294.66|14334.08|14296.08|14331.95|14293.95|10
1614275670000|2021-02-25 17:54:30|14331.73|14293.73|14331.88|14293.88|14332.28|14294.28|14331.06|14293.06|10
1614275680000|2021-02-25 17:54:40|14331.43|14293.43|14326.7|14288.7|14331.43|14293.43|14324.94|14286.94|10
1614275690000|2021-02-25 17:54:50|14324.48|14286.48|14314.2|14276.2|14324.48|14286.48|14314.2|14276.2|10
1614275700000|2021-02-25 17:55:00|14313.2|14275.2|14306.02|14268.02|14313.23|14275.23|14306.02|14268.02|10
1614275710000|2021-02-25 17:55:10|14307.34|14269.34|14306.32|14268.32|14308.55|14270.55|14306.32|14268.32|10
1614275720000|2021-02-25 17:55:20|14306.05|14268.05|14296.58|14258.58|14306.05|14268.05|14296.54|14258.54|10
1614275730000|2021-02-25 17:55:30|14297.87|14259.87|14295.11|14257.11|14297.87|14259.87|14294.69|14256.69|10
1614275740000|2021-02-25 17:55:40|14295.37|14257.37|14289.76|14251.76|14295.37|14257.37|14289.76|14251.76|10
1614275750000|2021-02-25 17:55:50|14290.96|14252.96|14287.16|14249.16|14290.96|14252.96|14287.16|14249.16|10
1614275760000|2021-02-25 17:56:00|14288.13|14250.13|14282.79|14244.79|14288.13|14250.13|14279.16|14241.16|10
1614275770000|2021-02-25 17:56:10|14282.17|14244.17|14277.34|14239.34|14284.07|14246.07|14277.34|14239.34|10
1614275780000|2021-02-25 17:56:20|14279.25|14241.25|14271.03|14233.03|14280.12|14242.12|14270.65|14232.65|10
1614275790000|2021-02-25 17:56:30|14270.9|14232.9|14275.42|14237.42|14275.59|14237.59|14270.05|14232.05|10
1614275800000|2021-02-25 17:56:40|14275.47|14237.47|14279.29|14241.29|14280.01|14242.01|14275.47|14237.47|9
1614275810000|2021-02-25 17:56:50|14280.33|14242.33|14279.89|14241.89|14282.7|14244.7|14279.89|14241.89|10
1614275820000|2021-02-25 17:57:00|14279.72|14241.72|14275.99|14237.99|14279.72|14241.72|14275.99|14237.99|10
1614275830000|2021-02-25 17:57:10|14274.1|14236.1|14278.51|14240.51|14278.51|14240.51|14273.67|14235.67|10
1614275840000|2021-02-25 17:57:20|14278.05|14240.05|14280.92|14242.92|14280.92|14242.92|14278.05|14240.05|10
1614275850000|2021-02-25 17:57:30|14281.11|14243.11|14278.45|14240.45|14281.98|14243.98|14278.45|14240.45|10
1614275860000|2021-02-25 17:57:40|14277.98|14239.98|14274.43|14236.43|14277.98|14239.98|14274.43|14236.43|10
1614275870000|2021-02-25 17:57:50|14273.15|14235.15|14268.76|14230.76|14273.17|14235.17|14268.46|14230.46|10
1614275880000|2021-02-25 17:58:00|14268.25|14230.25|14266.94|14228.94|14268.25|14230.25|14264.46|14226.46|10
1614275890000|2021-02-25 17:58:10|14266.65|14228.65|14269.45|14231.45|14269.89|14231.89|14266.65|14228.65|10
1614275900000|2021-02-25 17:58:20|14272.26|14234.26|14270.21|14232.21|14272.85|14234.85|14270.21|14232.21|10
1614275910000|2021-02-25 17:58:30|14271.9|14233.9|14272.83|14234.83|14273.62|14235.62|14271.9|14233.9|10
1614275920000|2021-02-25 17:58:40|14273.56|14235.56|14269.96|14231.96|14273.56|14235.56|14269.96|14231.96|10
1614275930000|2021-02-25 17:58:50|14270.22|14232.22|14269.1|14231.1|14271.11|14233.11|14269.03|14231.03|10
1614275940000|2021-02-25 17:59:00|14267.68|14229.68|14266.77|14228.77|14268.54|14230.54|14265.83|14227.83|10
1614275950000|2021-02-25 17:59:10|14267.7|14229.7|14268.76|14230.76|14270.45|14232.45|14267.7|14229.7|10
1614275960000|2021-02-25 17:59:20|14269.67|14231.67|14279.78|14241.78|14279.78|14241.78|14269.67|14231.67|10
1614275970000|2021-02-25 17:59:30|14280.44|14242.44|14283.08|14245.08|14283.08|14245.08|14280.44|14242.44|10
1614275980000|2021-02-25 17:59:40|14284.84|14246.84|14296.27|14258.27|14296.27|14258.27|14284.84|14246.84|10
1614275990000|2021-02-25 17:59:50|14296.55|14258.55|14310.26|14272.26|14310.26|14272.26|14296.55|14258.55|10
1614276000000|2021-02-25 18:00:00|14311.46|14273.46|14311.26|14273.26|14312.15|14274.15|14310.42|14272.42|10
1614276010000|2021-02-25 18:00:10|14311.03|14273.03|14307.59|14269.59|14311.03|14273.03|14307.59|14269.59|10
1614276020000|2021-02-25 18:00:20|14308.44|14270.44|14305.84|14267.84|14308.44|14270.44|14305.84|14267.84|10
1614276030000|2021-02-25 18:00:30|14305.98|14267.98|14301.76|14263.76|14306.54|14268.54|14301.76|14263.76|10
1614276040000|2021-02-25 18:00:40|14300.09|14262.09|14294.64|14256.64|14300.09|14262.09|14294.39|14256.39|10
1614276050000|2021-02-25 18:00:50|14294.16|14256.16|14301.05|14263.05|14301.05|14263.05|14294.16|14256.16|10
1614276060000|2021-02-25 18:01:00|14300.76|14262.76|14299.74|14261.74|14300.76|14262.76|14299.12|14261.12|10
1614276070000|2021-02-25 18:01:10|14300.51|14262.51|14304.19|14266.19|14304.19|14266.19|14300.51|14262.51|10
1614276080000|2021-02-25 18:01:20|14303.88|14265.88|14319.39|14281.39|14319.39|14281.39|14303.88|14265.88|10
1614276090000|2021-02-25 18:01:30|14321.02|14283.02|14355.4|14317.4|14355.4|14317.4|14321.02|14283.02|10
1614276100000|2021-02-25 18:01:40|14358.98|14320.98|14377.1|14339.1|14377.1|14339.1|14358.3|14320.3|10
1614276110000|2021-02-25 18:01:50|14377.97|14339.97|14384.91|14346.91|14384.91|14346.91|14377.94|14339.94|10
1614276120000|2021-02-25 18:02:00|14385.88|14347.88|14386.09|14348.09|14386.26|14348.26|14385.03|14347.03|10
1614276130000|2021-02-25 18:02:10|14385.51|14347.51|14395.97|14357.97|14395.97|14357.97|14385.51|14347.51|10
1614276140000|2021-02-25 18:02:20|14396.2|14358.2|14402.49|14364.49|14402.93|14364.93|14396.2|14358.2|10
1614276150000|2021-02-25 18:02:30|14402.24|14364.24|14405.11|14367.11|14405.11|14367.11|14402.24|14364.24|10
1614276160000|2021-02-25 18:02:40|14406.28|14368.28|14407.13|14369.13|14408.27|14370.27|14406.28|14368.28|9
1614276170000|2021-02-25 18:02:50|14407.49|14369.49|14405.07|14367.07|14407.49|14369.49|14405.07|14367.07|10
1614276180000|2021-02-25 18:03:00|14405.02|14367.02|14390.12|14352.12|14405.02|14367.02|14390.12|14352.12|10
1614276190000|2021-02-25 18:03:10|14390.52|14352.52|14381.96|14343.96|14390.63|14352.63|14381.96|14343.96|10
1614276200000|2021-02-25 18:03:20|14379.9|14341.9|14373.05|14335.05|14379.9|14341.9|14373.05|14335.05|10
1614276210000|2021-02-25 18:03:30|14373.43|14335.43|14371.69|14333.69|14375.68|14337.68|14371.69|14333.69|10
1614276220000|2021-02-25 18:03:40|14370.46|14332.46|14356.47|14318.47|14370.46|14332.46|14356.47|14318.47|10
1614276230000|2021-02-25 18:03:50|14355.64|14317.64|14346.44|14308.44|14355.64|14317.64|14346.44|14308.44|10
1614276240000|2021-02-25 18:04:00|14345.06|14307.06|14341.89|14303.89|14345.06|14307.06|14341.89|14303.89|10
1614276250000|2021-02-25 18:04:10|14341.22|14303.22|14336.87|14298.87|14341.22|14303.22|14335.17|14297.17|10
1614276260000|2021-02-25 18:04:20|14338.92|14300.92|14348.14|14310.14|14348.14|14310.14|14338.7|14300.7|10
1614276270000|2021-02-25 18:04:30|14348.05|14310.05|14354.71|14316.71|14354.71|14316.71|14347.92|14309.92|10
1614276280000|2021-02-25 18:04:40|14355.86|14317.86|14356.24|14318.24|14358.26|14320.26|14355.38|14317.38|10
1614276290000|2021-02-25 18:04:50|14357.73|14319.73|14355.45|14317.45|14358.35|14320.35|14355.45|14317.45|10
1614276300000|2021-02-25 18:05:00|14355.07|14317.07|14353.59|14315.59|14355.92|14317.92|14353.59|14315.59|10
1614276310000|2021-02-25 18:05:10|14354.54|14316.54|14348.62|14310.62|14354.55|14316.55|14348.62|14310.62|10
1614276320000|2021-02-25 18:05:20|14348.6|14310.6|14342.75|14304.75|14348.6|14310.6|14342.75|14304.75|10
1614276330000|2021-02-25 18:05:30|14342.47|14304.47|14349|14311|14349|14311|14341.16|14303.16|10
1614276340000|2021-02-25 18:05:40|14351.68|14313.68|14355.29|14317.29|14356.07|14318.07|14351.68|14313.68|10
1614276350000|2021-02-25 18:05:50|14356.04|14318.04|14361.96|14323.96|14361.96|14323.96|14356.04|14318.04|10
1614276360000|2021-02-25 18:06:00|14362.52|14324.52|14374.33|14336.33|14374.33|14336.33|14362.43|14324.43|10
1614276370000|2021-02-25 18:06:10|14375.62|14337.62|14395.2|14357.2|14395.2|14357.2|14375.62|14337.62|10
1614276380000|2021-02-25 18:06:20|14395.27|14357.27|14399.07|14361.07|14399.07|14361.07|14395.27|14357.27|10
1614276390000|2021-02-25 18:06:30|14398.98|14360.98|14399.78|14361.78|14402.69|14364.69|14398.65|14360.65|10
1614276400000|2021-02-25 18:06:40|14398.89|14360.89|14402.85|14364.85|14402.85|14364.85|14396.58|14358.58|10
1614276410000|2021-02-25 18:06:50|14403.18|14365.18|14415.22|14377.22|14415.22|14377.22|14403.18|14365.18|10
1614276420000|2021-02-25 18:07:00|14416.31|14378.31|14419.9|14381.9|14421.28|14383.28|14416.31|14378.31|10
1614276430000|2021-02-25 18:07:10|14421.31|14383.31|14415.98|14377.98|14421.31|14383.31|14415.98|14377.98|10
1614276440000|2021-02-25 18:07:20|14414.9|14376.9|14408.49|14370.49|14414.9|14376.9|14408.49|14370.49|10
1614276450000|2021-02-25 18:07:30|14408.57|14370.57|14406.44|14368.44|14408.57|14370.57|14406.44|14368.44|10
1614276460000|2021-02-25 18:07:40|14407.02|14369.02|14413.3|14375.3|14413.3|14375.3|14407.02|14369.02|10
1614276470000|2021-02-25 18:07:50|14413.55|14375.55|14414.72|14376.72|14415.77|14377.77|14412.71|14374.71|10
1614276480000|2021-02-25 18:08:00|14415.45|14377.45|14418.01|14380.01|14418.94|14380.94|14415.45|14377.45|10
1614276490000|2021-02-25 18:08:10|14417.12|14379.12|14409.59|14371.59|14417.12|14379.12|14409.59|14371.59|10
1614276500000|2021-02-25 18:08:20|14409.22|14371.22|14406.88|14368.88|14409.22|14371.22|14406.03|14368.03|10
1614276510000|2021-02-25 18:08:30|14406.24|14368.24|14405.43|14367.43|14407.31|14369.31|14405.43|14367.43|10
1614276520000|2021-02-25 18:08:40|14406.25|14368.25|14413.21|14375.21|14413.21|14375.21|14406.25|14368.25|10
1614276530000|2021-02-25 18:08:50|14414.62|14376.62|14421.11|14383.11|14421.11|14383.11|14414.62|14376.62|10
1614276540000|2021-02-25 18:09:00|14420.9|14382.9|14421.54|14383.54|14421.84|14383.84|14419.31|14381.31|10
1614276550000|2021-02-25 18:09:10|14421.79|14383.79|14427.03|14389.03|14427.63|14389.63|14421.6|14383.6|10
1614276560000|2021-02-25 18:09:20|14427.49|14389.49|14428.46|14390.46|14429.16|14391.16|14427.49|14389.49|10
1614276570000|2021-02-25 18:09:30|14428.71|14390.71|14440.25|14402.25|14440.25|14402.25|14427.65|14389.65|10
1614276580000|2021-02-25 18:09:40|14440.16|14402.16|14439.54|14401.54|14442.25|14404.25|14439.17|14401.17|10
1614276590000|2021-02-25 18:09:50|14439.44|14401.44|14443.59|14405.59|14444.05|14406.05|14439.44|14401.44|10
1614276600000|2021-02-25 18:10:00|14444.71|14406.71|14439.1|14401.1|14444.71|14406.71|14439.1|14401.1|10
1614276610000|2021-02-25 18:10:10|14438.67|14400.67|14434.71|14396.71|14438.67|14400.67|14434.71|14396.71|10
1614276620000|2021-02-25 18:10:20|14435.03|14397.03|14425.84|14387.84|14435.03|14397.03|14425.84|14387.84|10
1614276630000|2021-02-25 18:10:30|14425|14387|14418.37|14380.37|14425.03|14387.03|14418.37|14380.37|10
1614276640000|2021-02-25 18:10:40|14418.16|14380.16|14413.26|14375.26|14418.16|14380.16|14413.26|14375.26|10
1614276650000|2021-02-25 18:10:50|14413.29|14375.29|14411.93|14373.93|14413.82|14375.82|14411.9|14373.9|10
1614276660000|2021-02-25 18:11:00|14412.14|14374.14|14410.19|14372.19|14412.14|14374.14|14408.43|14370.43|10
1614276670000|2021-02-25 18:11:10|14410.89|14372.89|14407.59|14369.59|14410.89|14372.89|14407.56|14369.56|10
1614276680000|2021-02-25 18:11:20|14406.57|14368.57|14402.12|14364.12|14406.96|14368.96|14401.63|14363.63|10
1614276690000|2021-02-25 18:11:30|14399.67|14361.67|14393.9|14355.9|14399.67|14361.67|14392.75|14354.75|9
1614276700000|2021-02-25 18:11:40|14394.48|14356.48|14391.4|14353.4|14394.48|14356.48|14391.4|14353.4|10
1614276710000|2021-02-25 18:11:50|14391.37|14353.37|14391.84|14353.84|14392.65|14354.65|14390.33|14352.33|10
1614276720000|2021-02-25 18:12:00|14392.66|14354.66|14385.82|14347.82|14393.47|14355.47|14385.82|14347.82|10
1614276730000|2021-02-25 18:12:10|14387.51|14349.51|14381.72|14343.72|14387.56|14349.56|14381.72|14343.72|10
1614276740000|2021-02-25 18:12:20|14382.54|14344.54|14385.07|14347.07|14385.47|14347.47|14382.18|14344.18|10
1614276750000|2021-02-25 18:12:30|14385.3|14347.3|14383.44|14345.44|14385.3|14347.3|14382.89|14344.89|10
1614276760000|2021-02-25 18:12:40|14383.74|14345.74|14382.56|14344.56|14384.3|14346.3|14382.55|14344.55|10
1614276770000|2021-02-25 18:12:50|14382.86|14344.86|14385.88|14347.88|14385.88|14347.88|14382.8|14344.8|10
1614276780000|2021-02-25 18:13:00|14386.09|14348.09|14386.64|14348.64|14386.98|14348.98|14385.65|14347.65|10
1614276790000|2021-02-25 18:13:10|14387.52|14349.52|14393.02|14355.02|14393.02|14355.02|14386.99|14348.99|9
1614276800000|2021-02-25 18:13:20|14393.97|14355.97|14395.45|14357.45|14395.45|14357.45|14393.92|14355.92|10
1614276810000|2021-02-25 18:13:30|14394.99|14356.99|14397.42|14359.42|14397.42|14359.42|14394.8|14356.8|10
1614276820000|2021-02-25 18:13:40|14398.06|14360.06|14401.58|14363.58|14401.94|14363.94|14398.06|14360.06|9
1614276830000|2021-02-25 18:13:50|14401.09|14363.09|14399.97|14361.97|14401.75|14363.75|14399.96|14361.96|10
1614276840000|2021-02-25 18:14:00|14399.75|14361.75|14389.4|14351.4|14399.75|14361.75|14389.4|14351.4|10
1614276850000|2021-02-25 18:14:10|14388.99|14350.99|14384.65|14346.65|14388.99|14350.99|14384.1|14346.1|10
1614276860000|2021-02-25 18:14:20|14384.51|14346.51|14387.82|14349.82|14388.1|14350.1|14384.51|14346.51|10
1614276870000|2021-02-25 18:14:30|14388.68|14350.68|14387.41|14349.41|14389.38|14351.38|14387.41|14349.41|10
1614276880000|2021-02-25 18:14:40|14386.99|14348.99|14384.14|14346.14|14386.99|14348.99|14384.03|14346.03|10
1614276890000|2021-02-25 18:14:50|14384.03|14346.03|14384.56|14346.56|14384.75|14346.75|14382.91|14344.91|10
1614276900000|2021-02-25 18:15:00|14384.64|14346.64|14384.6|14346.6|14385.14|14347.14|14384.53|14346.53|9
1614276910000|2021-02-25 18:15:10|14384.65|14346.65|14380.42|14342.42|14384.65|14346.65|14380.42|14342.42|10
1614276920000|2021-02-25 18:15:20|14380.39|14342.39|14377|14339|14380.39|14342.39|14377|14339|10
1614276930000|2021-02-25 18:15:30|14377.26|14339.26|14374.32|14336.32|14377.26|14339.26|14374.32|14336.32|9
1614276940000|2021-02-25 18:15:40|14374.96|14336.96|14377.92|14339.92|14377.92|14339.92|14374.96|14336.96|10
1614276950000|2021-02-25 18:15:50|14378.6|14340.6|14379.28|14341.28|14379.56|14341.56|14378.6|14340.6|9
1614276960000|2021-02-25 18:16:00|14379.89|14341.89|14380|14342|14380.56|14342.56|14379.89|14341.89|10
1614276970000|2021-02-25 18:16:10|14379.82|14341.82|14372.98|14334.98|14379.82|14341.82|14372.98|14334.98|10
1614276980000|2021-02-25 18:16:20|14372.67|14334.67|14378.14|14340.14|14378.14|14340.14|14371.96|14333.96|10
1614276990000|2021-02-25 18:16:30|14378.94|14340.94|14382.74|14344.74|14382.74|14344.74|14378.79|14340.79|10
1614277000000|2021-02-25 18:16:40|14384.07|14346.07|14392.21|14354.21|14392.21|14354.21|14383.36|14345.36|10
1614277010000|2021-02-25 18:16:50|14394.95|14356.95|14394.27|14356.27|14396.59|14358.59|14394.07|14356.07|10
1614277020000|2021-02-25 18:17:00|14394.07|14356.07|14389.29|14351.29|14394.07|14356.07|14389.29|14351.29|10
1614277030000|2021-02-25 18:17:10|14387.96|14349.96|14378.6|14340.6|14387.96|14349.96|14378.6|14340.6|10
1614277040000|2021-02-25 18:17:20|14377.31|14339.31|14371.01|14333.01|14377.31|14339.31|14371.01|14333.01|10
1614277050000|2021-02-25 18:17:30|14371.35|14333.35|14374.16|14336.16|14375.13|14337.13|14371.35|14333.35|10
1614277060000|2021-02-25 18:17:40|14374.39|14336.39|14376.18|14338.18|14376.26|14338.26|14374.02|14336.02|10
1614277070000|2021-02-25 18:17:50|14375.34|14337.34|14369.96|14331.96|14375.34|14337.34|14369.96|14331.96|10
1614277080000|2021-02-25 18:18:00|14366.62|14328.62|14364.07|14326.07|14366.62|14328.62|14363.23|14325.23|10
1614277090000|2021-02-25 18:18:10|14363.6|14325.6|14364.49|14326.49|14365.42|14327.42|14362.51|14324.51|10
1614277100000|2021-02-25 18:18:20|14365.26|14327.26|14370.53|14332.53|14370.53|14332.53|14364.3|14326.3|10
1614277110000|2021-02-25 18:18:30|14370.76|14332.76|14374.08|14336.08|14375.34|14337.34|14370.76|14332.76|10
1614277120000|2021-02-25 18:18:40|14372.14|14334.14|14371.75|14333.75|14372.6|14334.6|14371.75|14333.75|10
1614277130000|2021-02-25 18:18:50|14371.82|14333.82|14370.06|14332.06|14371.82|14333.82|14369.82|14331.82|9
1614277140000|2021-02-25 18:19:00|14371.92|14333.92|14373.88|14335.88|14374.47|14336.47|14371.92|14333.92|10
1614277150000|2021-02-25 18:19:10|14374.06|14336.06|14374.21|14336.21|14375.38|14337.38|14374.06|14336.06|10
1614277160000|2021-02-25 18:19:20|14374.04|14336.04|14374.32|14336.32|14374.49|14336.49|14373.21|14335.21|10
1614277170000|2021-02-25 18:19:30|14374.57|14336.57|14374.62|14336.62|14375.56|14337.56|14374.04|14336.04|10
1614277180000|2021-02-25 18:19:40|14374.86|14336.86|14377.16|14339.16|14377.16|14339.16|14374.74|14336.74|10
1614277190000|2021-02-25 18:19:50|14377.75|14339.75|14383.96|14345.96|14383.96|14345.96|14377.75|14339.75|10
1614277200000|2021-02-25 18:20:00|14384.45|14346.45|14386.75|14348.75|14386.75|14348.75|14384.45|14346.45|10
1614277210000|2021-02-25 18:20:10|14388.62|14350.62|14393.5|14355.5|14394.19|14356.19|14388.2|14350.2|10
1614277220000|2021-02-25 18:20:20|14392.27|14354.27|14400.66|14362.66|14400.66|14362.66|14392.27|14354.27|10
1614277230000|2021-02-25 18:20:30|14401.87|14363.87|14413.45|14375.45|14413.45|14375.45|14401.87|14363.87|10
1614277240000|2021-02-25 18:20:40|14414.58|14376.58|14419.49|14381.49|14419.84|14381.84|14414.58|14376.58|10
1614277250000|2021-02-25 18:20:50|14419.33|14381.33|14415.49|14377.49|14419.44|14381.44|14415.49|14377.49|10
1614277260000|2021-02-25 18:21:00|14417.56|14379.56|14417.71|14379.71|14417.72|14379.72|14416.52|14378.52|10
1614277270000|2021-02-25 18:21:10|14416.83|14378.83|14414.29|14376.29|14416.83|14378.83|14414.29|14376.29|10
1614277280000|2021-02-25 18:21:20|14414.75|14376.75|14410.81|14372.81|14414.81|14376.81|14410.54|14372.54|10
1614277290000|2021-02-25 18:21:30|14410.38|14372.38|14407.2|14369.2|14410.38|14372.38|14407.11|14369.11|9
1614277300000|2021-02-25 18:21:40|14407.57|14369.57|14409.34|14371.34|14409.34|14371.34|14407.2|14369.2|9
1614277310000|2021-02-25 18:21:50|14409.03|14371.03|14411.06|14373.06|14411.06|14373.06|14408.94|14370.94|10
1614277320000|2021-02-25 18:22:00|14411.29|14373.29|14417.41|14379.41|14417.41|14379.41|14411.04|14373.04|10
1614277330000|2021-02-25 18:22:10|14417.83|14379.83|14422.8|14384.8|14422.8|14384.8|14417.83|14379.83|10
1614277340000|2021-02-25 18:22:20|14423.04|14385.04|14421.6|14383.6|14423.55|14385.55|14421.6|14383.6|10
1614277350000|2021-02-25 18:22:30|14421.84|14383.84|14428.2|14390.2|14428.2|14390.2|14421.84|14383.84|10
1614277360000|2021-02-25 18:22:40|14428.03|14390.03|14434.95|14396.95|14434.95|14396.95|14428.03|14390.03|9
1614277370000|2021-02-25 18:22:50|14435.31|14397.31|14440.38|14402.38|14440.55|14402.55|14435.31|14397.31|9
1614277380000|2021-02-25 18:23:00|14441.44|14403.44|14448.92|14410.92|14448.92|14410.92|14441.44|14403.44|10
1614277390000|2021-02-25 18:23:10|14449.24|14411.24|14448.06|14410.06|14450.19|14412.19|14448.06|14410.06|10
1614277400000|2021-02-25 18:23:20|14449.07|14411.07|14441.38|14403.38|14449.07|14411.07|14441.38|14403.38|10
1614277410000|2021-02-25 18:23:30|14440.89|14402.89|14438.05|14400.05|14440.89|14402.89|14438.05|14400.05|10
1614277420000|2021-02-25 18:23:40|14437.23|14399.23|14433.61|14395.61|14437.23|14399.23|14433.29|14395.29|10
1614277430000|2021-02-25 18:23:50|14432.72|14394.72|14433.62|14395.62|14434.9|14396.9|14432.44|14394.44|10
1614277440000|2021-02-25 18:24:00|14433.77|14395.77|14431.36|14393.36|14433.77|14395.77|14431.36|14393.36|10
1614277450000|2021-02-25 18:24:10|14431.61|14393.61|14427.76|14389.76|14431.61|14393.61|14427.58|14389.58|10
1614277460000|2021-02-25 18:24:20|14425.85|14387.85|14425.59|14387.59|14425.85|14387.85|14425.01|14387.01|10
1614277470000|2021-02-25 18:24:30|14425.53|14387.53|14424.49|14386.49|14425.83|14387.83|14424.49|14386.49|10
1614277480000|2021-02-25 18:24:40|14424.45|14386.45|14422.42|14384.42|14424.51|14386.51|14422.42|14384.42|10
1614277490000|2021-02-25 18:24:50|14423.65|14385.65|14421.82|14383.82|14423.65|14385.65|14421.82|14383.82|9
1614277500000|2021-02-25 18:25:00|14421.96|14383.96|14418.85|14380.85|14422|14384|14418.75|14380.75|10
1614277510000|2021-02-25 18:25:10|14418.91|14380.91|14421.24|14383.24|14422.17|14384.17|14418.91|14380.91|9
1614277520000|2021-02-25 18:25:20|14421.04|14383.04|14423.32|14385.32|14423.32|14385.32|14420.91|14382.91|10
1614277530000|2021-02-25 18:25:30|14423.93|14385.93|14423.85|14385.85|14425.21|14387.21|14422.2|14384.2|10
1614277540000|2021-02-25 18:25:40|14423.84|14385.84|14425.47|14387.47|14425.47|14387.47|14423.46|14385.46|10
1614277550000|2021-02-25 18:25:50|14426.42|14388.42|14422.78|14384.78|14426.42|14388.42|14422.78|14384.78|10
1614277560000|2021-02-25 18:26:00|14422.65|14384.65|14412.44|14374.44|14422.65|14384.65|14411.8|14373.8|10
1614277570000|2021-02-25 18:26:10|14412.76|14374.76|14412.35|14374.35|14412.76|14374.76|14411.49|14373.49|10
1614277580000|2021-02-25 18:26:20|14411.91|14373.91|14410.4|14372.4|14413.49|14375.49|14410.4|14372.4|9
1614277590000|2021-02-25 18:26:30|14410.34|14372.34|14407.82|14369.82|14410.4|14372.4|14407.82|14369.82|10
1614277600000|2021-02-25 18:26:40|14407.7|14369.7|14404.12|14366.12|14407.7|14369.7|14404.12|14366.12|10
1614277610000|2021-02-25 18:26:50|14402.98|14364.98|14397.26|14359.26|14402.98|14364.98|14397.26|14359.26|10
1614277620000|2021-02-25 18:27:00|14397.64|14359.64|14393.15|14355.15|14398|14360|14393.15|14355.15|10
1614277630000|2021-02-25 18:27:10|14392.99|14354.99|14390.15|14352.15|14392.99|14354.99|14390.15|14352.15|10
1614277640000|2021-02-25 18:27:20|14390.26|14352.26|14389.78|14351.78|14390.32|14352.32|14389.26|14351.26|10
1614277650000|2021-02-25 18:27:30|14389.99|14351.99|14397.44|14359.44|14397.44|14359.44|14389.99|14351.99|10
1614277660000|2021-02-25 18:27:40|14397.59|14359.59|14393.88|14355.88|14398.11|14360.11|14393.88|14355.88|10
1614277670000|2021-02-25 18:27:50|14392.76|14354.76|14389.79|14351.79|14392.9|14354.9|14389.79|14351.79|10
1614277680000|2021-02-25 18:28:00|14389.44|14351.44|14383.05|14345.05|14389.44|14351.44|14383.05|14345.05|10
1614277690000|2021-02-25 18:28:10|14382.23|14344.23|14375|14337|14382.23|14344.23|14375|14337|10
1614277700000|2021-02-25 18:28:20|14373.19|14335.19|14372.14|14334.14|14373.19|14335.19|14370.84|14332.84|10
1614277710000|2021-02-25 18:28:30|14371.96|14333.96|14369.69|14331.69|14371.96|14333.96|14369.41|14331.41|10
1614277720000|2021-02-25 18:28:40|14369.65|14331.65|14372.88|14334.88|14372.88|14334.88|14369.65|14331.65|10
1614277730000|2021-02-25 18:28:50|14373.29|14335.29|14377.37|14339.37|14377.37|14339.37|14373.01|14335.01|9
1614277740000|2021-02-25 18:29:00|14379.35|14341.35|14379.19|14341.19|14380.21|14342.21|14379.15|14341.15|10
1614277750000|2021-02-25 18:29:10|14379.25|14341.25|14380.04|14342.04|14380.36|14342.36|14378.88|14340.88|10
1614277760000|2021-02-25 18:29:20|14379.58|14341.58|14380.59|14342.59|14381.33|14343.33|14379.28|14341.28|10
1614277770000|2021-02-25 18:29:30|14379.91|14341.91|14378.98|14340.98|14380.94|14342.94|14378.68|14340.68|10
1614277780000|2021-02-25 18:29:40|14377.9|14339.9|14377.83|14339.83|14378.17|14340.17|14376.74|14338.74|10
1614277790000|2021-02-25 18:29:50|14377.51|14339.51|14380.02|14342.02|14380.02|14342.02|14377.07|14339.07|10
1614277800000|2021-02-25 18:30:00|14380.5|14342.5|14378.29|14340.29|14381.27|14343.27|14378.29|14340.29|10
1614277810000|2021-02-25 18:30:10|14378.45|14340.45|14381.68|14343.68|14381.68|14343.68|14378.45|14340.45|10
1614277820000|2021-02-25 18:30:20|14381.79|14343.79|14382.91|14344.91|14383.08|14345.08|14381.24|14343.24|9
1614277830000|2021-02-25 18:30:30|14382.93|14344.93|14376.31|14338.31|14382.93|14344.93|14376.31|14338.31|10
1614277840000|2021-02-25 18:30:40|14376.25|14338.25|14374.6|14336.6|14376.25|14338.25|14374.42|14336.42|10
1614277850000|2021-02-25 18:30:50|14374.08|14336.08|14367.01|14329.01|14374.08|14336.08|14367.01|14329.01|10
1614277860000|2021-02-25 18:31:00|14366.35|14328.35|14344.79|14306.79|14366.35|14328.35|14344.79|14306.79|10
1614277870000|2021-02-25 18:31:10|14343.26|14305.26|14337.74|14299.74|14343.26|14305.26|14337.74|14299.74|10
1614277880000|2021-02-25 18:31:20|14337.56|14299.56|14336.5|14298.5|14337.56|14299.56|14334.65|14296.65|10
1614277890000|2021-02-25 18:31:30|14336.97|14298.97|14329.46|14291.46|14336.99|14298.99|14329.46|14291.46|10
1614277900000|2021-02-25 18:31:40|14328.36|14290.36|14327.72|14289.72|14328.52|14290.52|14326.4|14288.4|10
1614277910000|2021-02-25 18:31:50|14327.63|14289.63|14326.27|14288.27|14328.29|14290.29|14325.87|14287.87|10
1614277920000|2021-02-25 18:32:00|14325.9|14287.9|14326.59|14288.59|14327.82|14289.82|14325.43|14287.43|10
1614277930000|2021-02-25 18:32:10|14325.57|14287.57|14323.78|14285.78|14326.1|14288.1|14323.78|14285.78|10
1614277940000|2021-02-25 18:32:20|14322.85|14284.85|14326.56|14288.56|14326.56|14288.56|14322.82|14284.82|10
1614277950000|2021-02-25 18:32:30|14325.61|14287.61|14329.37|14291.37|14329.57|14291.57|14325.12|14287.12|10
1614277960000|2021-02-25 18:32:40|14328.35|14290.35|14323.91|14285.91|14328.46|14290.46|14323.91|14285.91|10
1614277970000|2021-02-25 18:32:50|14323.22|14285.22|14321.97|14283.97|14325.45|14287.45|14321.97|14283.97|10
1614277980000|2021-02-25 18:33:00|14322.03|14284.03|14310.54|14272.54|14322.03|14284.03|14310.54|14272.54|10
1614277990000|2021-02-25 18:33:10|14308.12|14270.12|14298.99|14260.99|14308.12|14270.12|14298.65|14260.65|10
1614278000000|2021-02-25 18:33:20|14298.98|14260.98|14297.05|14259.05|14298.98|14260.98|14294.26|14256.26|10
1614278010000|2021-02-25 18:33:30|14298.35|14260.35|14300.18|14262.18|14301.15|14263.15|14296.96|14258.96|10
1614278020000|2021-02-25 18:33:40|14301.13|14263.13|14304.58|14266.58|14304.58|14266.58|14301.13|14263.13|10
1614278030000|2021-02-25 18:33:50|14304.73|14266.73|14307.19|14269.19|14307.19|14269.19|14304.73|14266.73|10
1614278040000|2021-02-25 18:34:00|14307.14|14269.14|14300.69|14262.69|14307.45|14269.45|14300.66|14262.66|10
1614278050000|2021-02-25 18:34:10|14300.66|14262.66|14299.06|14261.06|14300.66|14262.66|14296.73|14258.73|10
1614278060000|2021-02-25 18:34:20|14299.57|14261.57|14304.27|14266.27|14304.27|14266.27|14299.57|14261.57|10
1614278070000|2021-02-25 18:34:30|14304.14|14266.14|14311.12|14273.12|14311.12|14273.12|14304.14|14266.14|10
1614278080000|2021-02-25 18:34:40|14311.24|14273.24|14316.09|14278.09|14316.09|14278.09|14311.24|14273.24|10
1614278090000|2021-02-25 18:34:50|14317.16|14279.16|14320.84|14282.84|14320.84|14282.84|14317.16|14279.16|10
1614278100000|2021-02-25 18:35:00|14320.38|14282.38|14319.88|14281.88|14320.98|14282.98|14319.87|14281.87|10
1614278110000|2021-02-25 18:35:10|14320.17|14282.17|14320.27|14282.27|14320.62|14282.62|14319.36|14281.36|10
1614278120000|2021-02-25 18:35:20|14320.23|14282.23|14329.81|14291.81|14329.81|14291.81|14320.23|14282.23|10
1614278130000|2021-02-25 18:35:30|14331.23|14293.23|14332.42|14294.42|14332.42|14294.42|14329.5|14291.5|10
1614278140000|2021-02-25 18:35:40|14332.1|14294.1|14331.72|14293.72|14332.21|14294.21|14330.76|14292.76|10
1614278150000|2021-02-25 18:35:50|14330.34|14292.34|14331.26|14293.26|14332.19|14294.19|14329.97|14291.97|9
1614278160000|2021-02-25 18:36:00|14330.43|14292.43|14330.37|14292.37|14330.6|14292.6|14329.63|14291.63|10
1614278170000|2021-02-25 18:36:10|14330.24|14292.24|14335.44|14297.44|14335.8|14297.8|14330.24|14292.24|9
1614278180000|2021-02-25 18:36:20|14338.02|14300.02|14342.05|14304.05|14342.05|14304.05|14337.21|14299.21|10
1614278190000|2021-02-25 18:36:30|14342.74|14304.74|14346.42|14308.42|14346.42|14308.42|14342.74|14304.74|9
1614278200000|2021-02-25 18:36:40|14346.77|14308.77|14349.58|14311.58|14349.75|14311.75|14346.77|14308.77|10
1614278210000|2021-02-25 18:36:50|14351.11|14313.11|14348.54|14310.54|14351.11|14313.11|14348.54|14310.54|10
1614278220000|2021-02-25 18:37:00|14348.41|14310.41|14343.58|14305.58|14348.41|14310.41|14343.58|14305.58|10
1614278230000|2021-02-25 18:37:10|14342.64|14304.64|14338.68|14300.68|14342.8|14304.8|14338.68|14300.68|10
1614278240000|2021-02-25 18:37:20|14339.62|14301.62|14334.39|14296.39|14339.68|14301.68|14334.39|14296.39|10
1614278250000|2021-02-25 18:37:30|14334.56|14296.56|14332.16|14294.16|14334.56|14296.56|14332.04|14294.04|10
1614278260000|2021-02-25 18:37:40|14332.46|14294.46|14334.98|14296.98|14334.98|14296.98|14332.28|14294.28|10
1614278270000|2021-02-25 18:37:50|14335.11|14297.11|14337.08|14299.08|14337.24|14299.24|14335.11|14297.11|10
1614278280000|2021-02-25 18:38:00|14337.36|14299.36|14336.09|14298.09|14337.36|14299.36|14335.79|14297.79|10
1614278290000|2021-02-25 18:38:10|14335.42|14297.42|14330.92|14292.92|14335.45|14297.45|14330.92|14292.92|10
1614278300000|2021-02-25 18:38:20|14330.21|14292.21|14324.55|14286.55|14330.21|14292.21|14324.55|14286.55|10
1614278310000|2021-02-25 18:38:30|14323.89|14285.89|14325.27|14287.27|14325.27|14287.27|14322.96|14284.96|10
1614278320000|2021-02-25 18:38:40|14325.5|14287.5|14325.35|14287.35|14325.71|14287.71|14324.76|14286.76|10
1614278330000|2021-02-25 18:38:50|14325.51|14287.51|14324.27|14286.27|14326.1|14288.1|14323.96|14285.96|10
1614278340000|2021-02-25 18:39:00|14324.02|14286.02|14324|14286|14324.26|14286.26|14322.77|14284.77|10
1614278350000|2021-02-25 18:39:10|14323.84|14285.84|14326.84|14288.84|14327.34|14289.34|14322.94|14284.94|10
1614278360000|2021-02-25 18:39:20|14327.01|14289.01|14328.61|14290.61|14328.61|14290.61|14327.01|14289.01|10
1614278370000|2021-02-25 18:39:30|14328.91|14290.91|14331.5|14293.5|14331.5|14293.5|14328.91|14290.91|10
1614278380000|2021-02-25 18:39:40|14332.06|14294.06|14335.12|14297.12|14335.12|14297.12|14331.39|14293.39|10
1614278390000|2021-02-25 18:39:50|14333.69|14295.69|14344.49|14306.49|14344.49|14306.49|14333.69|14295.69|10
1614278400000|2021-02-25 18:40:00|14343.83|14305.83|14354.56|14316.56|14354.56|14316.56|14343.83|14305.83|10
1614278410000|2021-02-25 18:40:10|14355.27|14317.27|14364.39|14326.39|14364.39|14326.39|14355.27|14317.27|10
1614278420000|2021-02-25 18:40:20|14363.97|14325.97|14369.11|14331.11|14369.11|14331.11|14363.97|14325.97|10
1614278430000|2021-02-25 18:40:30|14369.91|14331.91|14372.89|14334.89|14372.89|14334.89|14369.91|14331.91|10
1614278440000|2021-02-25 18:40:40|14373.73|14335.73|14380.98|14342.98|14380.98|14342.98|14373.73|14335.73|10
1614278450000|2021-02-25 18:40:50|14382.31|14344.31|14385.78|14347.78|14386.34|14348.34|14382.31|14344.31|10
1614278460000|2021-02-25 18:41:00|14387.41|14349.41|14389.83|14351.83|14390.74|14352.74|14386.72|14348.72|10
1614278470000|2021-02-25 18:41:10|14390.56|14352.56|14393.56|14355.56|14393.56|14355.56|14390.56|14352.56|10
1614278480000|2021-02-25 18:41:20|14395.84|14357.84|14398.3|14360.3|14398.3|14360.3|14395.42|14357.42|10
1614278490000|2021-02-25 18:41:30|14398.91|14360.91|14405.24|14367.24|14405.24|14367.24|14398.91|14360.91|10
1614278500000|2021-02-25 18:41:40|14405.2|14367.2|14409.64|14371.64|14409.64|14371.64|14405.2|14367.2|10
1614278510000|2021-02-25 18:41:50|14409.74|14371.74|14413.6|14375.6|14413.6|14375.6|14409.74|14371.74|10
1614278520000|2021-02-25 18:42:00|14413.03|14375.03|14413.13|14375.13|14414.15|14376.15|14413.03|14375.03|10
1614278530000|2021-02-25 18:42:10|14412.68|14374.68|14405.7|14367.7|14412.68|14374.68|14405.7|14367.7|10
1614278540000|2021-02-25 18:42:20|14404.65|14366.65|14396.56|14358.56|14404.65|14366.65|14396.56|14358.56|10
1614278550000|2021-02-25 18:42:30|14396.82|14358.82|14391.88|14353.88|14396.82|14358.82|14391.88|14353.88|10
1614278560000|2021-02-25 18:42:40|14391.22|14353.22|14385.08|14347.08|14391.22|14353.22|14385.08|14347.08|10
1614278570000|2021-02-25 18:42:50|14385.76|14347.76|14383.25|14345.25|14386.15|14348.15|14383.25|14345.25|10
1614278580000|2021-02-25 18:43:00|14381.23|14343.23|14375.72|14337.72|14381.36|14343.36|14375.72|14337.72|10
1614278590000|2021-02-25 18:43:10|14374.02|14336.02|14372.57|14334.57|14374.02|14336.02|14371.35|14333.35|10
1614278600000|2021-02-25 18:43:20|14372.58|14334.58|14371.57|14333.57|14372.65|14334.65|14371.51|14333.51|9
1614278610000|2021-02-25 18:43:30|14370.31|14332.31|14371.54|14333.54|14372.29|14334.29|14369.94|14331.94|9
1614278620000|2021-02-25 18:43:40|14371.41|14333.41|14366.91|14328.91|14371.41|14333.41|14366.91|14328.91|10
1614278630000|2021-02-25 18:43:50|14365.69|14327.69|14360.94|14322.94|14365.69|14327.69|14360.94|14322.94|10
1614278640000|2021-02-25 18:44:00|14359.89|14321.89|14349.72|14311.72|14359.89|14321.89|14349.72|14311.72|10
1614278650000|2021-02-25 18:44:10|14348.45|14310.45|14347.7|14309.7|14348.45|14310.45|14346.29|14308.29|10
1614278660000|2021-02-25 18:44:20|14347.59|14309.59|14347.33|14309.33|14347.59|14309.59|14345.94|14307.94|10
1614278670000|2021-02-25 18:44:30|14347.11|14309.11|14346.35|14308.35|14347.43|14309.43|14345.16|14307.16|10
1614278680000|2021-02-25 18:44:40|14346.78|14308.78|14342.41|14304.41|14346.78|14308.78|14342.02|14304.02|10
1614278690000|2021-02-25 18:44:50|14341.98|14303.98|14342.27|14304.27|14342.27|14304.27|14339.79|14301.79|10
1614278700000|2021-02-25 18:45:00|14342.3|14304.3|14336.1|14298.1|14342.3|14304.3|14335.25|14297.25|10
1614278710000|2021-02-25 18:45:10|14335.38|14297.38|14336.99|14298.99|14336.99|14298.99|14334.95|14296.95|10
1614278720000|2021-02-25 18:45:20|14336.56|14298.56|14335.54|14297.54|14338.05|14300.05|14335.54|14297.54|10
1614278730000|2021-02-25 18:45:30|14334.6|14296.6|14332.73|14294.73|14334.97|14296.97|14332.73|14294.73|10
1614278740000|2021-02-25 18:45:40|14332.48|14294.48|14332.1|14294.1|14333.78|14295.78|14332.1|14294.1|10
1614278750000|2021-02-25 18:45:50|14330.75|14292.75|14330.13|14292.13|14330.75|14292.75|14329.21|14291.21|10
1614278760000|2021-02-25 18:46:00|14330.69|14292.69|14326.32|14288.32|14330.69|14292.69|14326.32|14288.32|10
1614278770000|2021-02-25 18:46:10|14325.9|14287.9|14324.18|14286.18|14326.14|14288.14|14324.18|14286.18|10
1614278780000|2021-02-25 18:46:20|14323.94|14285.94|14325.76|14287.76|14325.97|14287.97|14323.94|14285.94|10
1614278790000|2021-02-25 18:46:30|14325.73|14287.73|14322.66|14284.66|14325.73|14287.73|14322.66|14284.66|10
1614278800000|2021-02-25 18:46:40|14321.81|14283.81|14321.8|14283.8|14322.25|14284.25|14321.11|14283.11|10
1614278810000|2021-02-25 18:46:50|14321.98|14283.98|14323.08|14285.08|14323.5|14285.5|14321.98|14283.98|9
1614278820000|2021-02-25 18:47:00|14323.29|14285.29|14324.36|14286.36|14324.36|14286.36|14323.04|14285.04|9
1614278830000|2021-02-25 18:47:10|14324.46|14286.46|14326.38|14288.38|14326.38|14288.38|14324.45|14286.45|10
1614278840000|2021-02-25 18:47:20|14326.64|14288.64|14334.06|14296.06|14334.06|14296.06|14326.64|14288.64|10
1614278850000|2021-02-25 18:47:30|14334.78|14296.78|14335.73|14297.73|14335.99|14297.99|14334.78|14296.78|10
1614278860000|2021-02-25 18:47:40|14334.97|14296.97|14335.17|14297.17|14337.56|14299.56|14334.97|14296.97|10
1614278870000|2021-02-25 18:47:50|14334.27|14296.27|14334.88|14296.88|14334.94|14296.94|14332.75|14294.75|10
1614278880000|2021-02-25 18:48:00|14334.36|14296.36|14333.16|14295.16|14334.36|14296.36|14332.48|14294.48|9
1614278890000|2021-02-25 18:48:10|14333.25|14295.25|14332.35|14294.35|14333.67|14295.67|14332.06|14294.06|10
1614278900000|2021-02-25 18:48:20|14332.86|14294.86|14324.35|14286.35|14332.86|14294.86|14324.35|14286.35|10
1614278910000|2021-02-25 18:48:30|14324.34|14286.34|14322.89|14284.89|14324.34|14286.34|14322.34|14284.34|10
1614278920000|2021-02-25 18:48:40|14321.17|14283.17|14320.07|14282.07|14321.17|14283.17|14318.66|14280.66|10
1614278930000|2021-02-25 18:48:50|14320.39|14282.39|14316.43|14278.43|14320.39|14282.39|14316.02|14278.02|10
1614278940000|2021-02-25 18:49:00|14315.8|14277.8|14312.33|14274.33|14315.88|14277.88|14312.33|14274.33|10
1614278950000|2021-02-25 18:49:10|14311.81|14273.81|14313|14275|14314.03|14276.03|14311.81|14273.81|10
1614278960000|2021-02-25 18:49:20|14312.24|14274.24|14317.32|14279.32|14317.32|14279.32|14312.24|14274.24|10
1614278970000|2021-02-25 18:49:30|14318.25|14280.25|14341.43|14303.43|14341.43|14303.43|14317.87|14279.87|10
1614278980000|2021-02-25 18:49:40|14344.54|14306.54|14361.01|14323.01|14361.01|14323.01|14344.54|14306.54|10
1614278990000|2021-02-25 18:49:50|14361.22|14323.22|14365.38|14327.38|14365.91|14327.91|14361.22|14323.22|10
1614279000000|2021-02-25 18:50:00|14364.62|14326.62|14367.68|14329.68|14368.17|14330.17|14364.62|14326.62|10
1614279010000|2021-02-25 18:50:10|14367.98|14329.98|14366.56|14328.56|14368.8|14330.8|14366.56|14328.56|10
1614279020000|2021-02-25 18:50:20|14365.95|14327.95|14362.97|14324.97|14365.95|14327.95|14362.64|14324.64|10
1614279030000|2021-02-25 18:50:30|14359.81|14321.81|14353.11|14315.11|14359.81|14321.81|14353.11|14315.11|10
1614279040000|2021-02-25 18:50:40|14352.54|14314.54|14348.28|14310.28|14352.55|14314.55|14348.28|14310.28|10
1614279050000|2021-02-25 18:50:50|14348.19|14310.19|14340.43|14302.43|14348.19|14310.19|14340.24|14302.24|10
1614279060000|2021-02-25 18:51:00|14338.9|14300.9|14329.8|14291.8|14338.9|14300.9|14329.67|14291.67|10
1614279070000|2021-02-25 18:51:10|14327.46|14289.46|14321.08|14283.08|14327.49|14289.49|14320.23|14282.23|10
1614279080000|2021-02-25 18:51:20|14321.52|14283.52|14318.05|14280.05|14321.98|14283.98|14318.05|14280.05|10
1614279090000|2021-02-25 18:51:30|14315.82|14277.82|14306.2|14268.2|14315.82|14277.82|14306.2|14268.2|10
1614279100000|2021-02-25 18:51:40|14306|14268|14299.72|14261.72|14306.11|14268.11|14299.07|14261.07|10
1614279110000|2021-02-25 18:51:50|14299.36|14261.36|14297.05|14259.05|14299.36|14261.36|14297.05|14259.05|10
1614279120000|2021-02-25 18:52:00|14297.27|14259.27|14297.08|14259.08|14298.55|14260.55|14296.25|14258.25|10
1614279130000|2021-02-25 18:52:10|14297.82|14259.82|14292.39|14254.39|14297.82|14259.82|14292.39|14254.39|10
1614279140000|2021-02-25 18:52:20|14291.61|14253.61|14289.06|14251.06|14291.95|14253.95|14289.06|14251.06|10
1614279150000|2021-02-25 18:52:30|14288.86|14250.86|14286.61|14248.61|14288.86|14250.86|14286.2|14248.2|10
1614279160000|2021-02-25 18:52:40|14284.28|14246.28|14279.7|14241.7|14284.48|14246.48|14279.7|14241.7|10
1614279170000|2021-02-25 18:52:50|14279.98|14241.98|14277.08|14239.08|14279.98|14241.98|14275.61|14237.61|10
1614279180000|2021-02-25 18:53:00|14277.22|14239.22|14269.29|14231.29|14277.47|14239.47|14269.29|14231.29|10
1614279190000|2021-02-25 18:53:10|14266.92|14228.92|14259.4|14221.4|14266.92|14228.92|14259|14221|10
1614279200000|2021-02-25 18:53:20|14257.06|14219.06|14252.9|14214.9|14257.06|14219.06|14252.9|14214.9|10
1614279210000|2021-02-25 18:53:30|14252.66|14214.66|14244.93|14206.93|14252.66|14214.66|14244.93|14206.93|10
1614279220000|2021-02-25 18:53:40|14244.39|14206.39|14234.9|14196.9|14244.39|14206.39|14234.9|14196.9|10
1614279230000|2021-02-25 18:53:50|14233.71|14195.71|14233.05|14195.05|14234|14196|14232.66|14194.66|10
1614279240000|2021-02-25 18:54:00|14233.81|14195.81|14235.97|14197.97|14235.97|14197.97|14231.46|14193.46|10
1614279250000|2021-02-25 18:54:10|14237.31|14199.31|14236.65|14198.65|14237.59|14199.59|14235.12|14197.12|10
1614279260000|2021-02-25 18:54:20|14235.54|14197.54|14224.81|14186.81|14235.54|14197.54|14224.81|14186.81|10
1614279270000|2021-02-25 18:54:30|14222.79|14184.79|14219.3|14181.3|14223.48|14185.48|14219.3|14181.3|10
1614279280000|2021-02-25 18:54:40|14219.41|14181.41|14222.58|14184.58|14222.91|14184.91|14218.89|14180.89|10
1614279290000|2021-02-25 18:54:50|14222.62|14184.62|14227.25|14189.25|14227.58|14189.58|14222.62|14184.62|10
1614279300000|2021-02-25 18:55:00|14227.66|14189.66|14232.22|14194.22|14232.63|14194.63|14227.66|14189.66|10
1614279310000|2021-02-25 18:55:10|14231.8|14193.8|14230.96|14192.96|14233.01|14195.01|14230.96|14192.96|10
1614279320000|2021-02-25 18:55:20|14231.09|14193.09|14219.33|14181.33|14231.09|14193.09|14219.33|14181.33|10
1614279330000|2021-02-25 18:55:30|14218.75|14180.75|14217.95|14179.95|14218.81|14180.81|14216.17|14178.17|10
1614279340000|2021-02-25 18:55:40|14218.66|14180.66|14221.84|14183.84|14221.84|14183.84|14217.13|14179.13|10
1614279350000|2021-02-25 18:55:50|14223.18|14185.18|14223.49|14185.49|14225.07|14187.07|14222.76|14184.76|10
1614279360000|2021-02-25 18:56:00|14224.61|14186.61|14234.65|14196.65|14234.65|14196.65|14224.11|14186.11|10
1614279370000|2021-02-25 18:56:10|14235.58|14197.58|14257.57|14219.57|14257.57|14219.57|14235.58|14197.58|10
1614279380000|2021-02-25 18:56:20|14259.03|14221.03|14258.7|14220.7|14260.34|14222.34|14258.7|14220.7|10
1614279390000|2021-02-25 18:56:30|14257.07|14219.07|14261.4|14223.4|14261.4|14223.4|14256.82|14218.82|10
1614279400000|2021-02-25 18:56:40|14263.45|14225.45|14268.87|14230.87|14268.87|14230.87|14263.45|14225.45|10
1614279410000|2021-02-25 18:56:50|14269.26|14231.26|14263.11|14225.11|14269.26|14231.26|14263.11|14225.11|10
1614279420000|2021-02-25 18:57:00|14260.94|14222.94|14261.48|14223.48|14263.19|14225.19|14260.87|14222.87|10
1614279430000|2021-02-25 18:57:10|14262.38|14224.38|14264.27|14226.27|14264.83|14226.83|14261.99|14223.99|10
1614279440000|2021-02-25 18:57:20|14266.03|14228.03|14271.63|14233.63|14271.89|14233.89|14266.02|14228.02|10
1614279450000|2021-02-25 18:57:30|14272.5|14234.5|14270.49|14232.49|14273.53|14235.53|14269.69|14231.69|10
1614279460000|2021-02-25 18:57:40|14270.04|14232.04|14272.2|14234.2|14272.2|14234.2|14270|14232|10
1614279470000|2021-02-25 18:57:50|14272.72|14234.72|14275.24|14237.24|14275.6|14237.6|14272.72|14234.72|10
1614279480000|2021-02-25 18:58:00|14275.05|14237.05|14270.69|14232.69|14275.31|14237.31|14270.69|14232.69|10
1614279490000|2021-02-25 18:58:10|14271.38|14233.38|14267.97|14229.97|14271.38|14233.38|14267.97|14229.97|10
1614279500000|2021-02-25 18:58:20|14267.51|14229.51|14255.37|14217.37|14267.51|14229.51|14255.37|14217.37|10
1614279510000|2021-02-25 18:58:30|14254.42|14216.42|14250.43|14212.43|14254.42|14216.42|14250.43|14212.43|10
1614279520000|2021-02-25 18:58:40|14249.91|14211.91|14246.62|14208.62|14249.91|14211.91|14246.62|14208.62|10
1614279530000|2021-02-25 18:58:50|14247.9|14209.9|14250.47|14212.47|14250.47|14212.47|14247.9|14209.9|10
1614279540000|2021-02-25 18:59:00|14250.63|14212.63|14258.02|14220.02|14258.02|14220.02|14250.63|14212.63|10
1614279550000|2021-02-25 18:59:10|14258.8|14220.8|14262.47|14224.47|14262.47|14224.47|14258.55|14220.55|10
1614279560000|2021-02-25 18:59:20|14262.8|14224.8|14266.63|14228.63|14267.01|14229.01|14262.8|14224.8|10
1614279570000|2021-02-25 18:59:30|14267.14|14229.14|14275.76|14237.76|14275.92|14237.92|14267.14|14229.14|10
1614279580000|2021-02-25 18:59:40|14276.31|14238.31|14280.83|14242.83|14282.16|14244.16|14276.31|14238.31|10
1614279590000|2021-02-25 18:59:50|14280.85|14242.85|14283.46|14245.46|14283.46|14245.46|14279.12|14241.12|10
1614279600000|2021-02-25 19:00:00|14284.89|14246.89|14284.78|14246.78|14285.86|14247.86|14282.95|14244.95|10
1614279610000|2021-02-25 19:00:10|14283.64|14245.64|14270.02|14232.02|14283.64|14245.64|14270.02|14232.02|10
1614279620000|2021-02-25 19:00:20|14268.29|14230.29|14261.38|14223.38|14268.29|14230.29|14261.38|14223.38|10
1614279630000|2021-02-25 19:00:30|14260.64|14222.64|14258.58|14220.58|14261.72|14223.72|14258.58|14220.58|10
1614279640000|2021-02-25 19:00:40|14256.68|14218.68|14245.61|14207.61|14256.68|14218.68|14245.61|14207.61|10
1614279650000|2021-02-25 19:00:50|14246.49|14208.49|14232.28|14194.28|14246.49|14208.49|14232.28|14194.28|10
1614279660000|2021-02-25 19:01:00|14230.7|14192.7|14214.24|14176.24|14230.7|14192.7|14214.24|14176.24|10
1614279670000|2021-02-25 19:01:10|14211.82|14173.82|14203.27|14165.27|14211.82|14173.82|14203.27|14165.27|10
1614279680000|2021-02-25 19:01:20|14202.27|14164.27|14197.9|14159.9|14202.27|14164.27|14197.09|14159.09|10
1614279690000|2021-02-25 19:01:30|14198.78|14160.78|14200.36|14162.36|14200.36|14162.36|14198.52|14160.52|10
1614279700000|2021-02-25 19:01:40|14200.08|14162.08|14204.01|14166.01|14204.01|14166.01|14199.27|14161.27|10
1614279710000|2021-02-25 19:01:50|14204.33|14166.33|14217.29|14179.29|14217.29|14179.29|14204.33|14166.33|10
1614279720000|2021-02-25 19:02:00|14220.37|14182.37|14226.37|14188.37|14226.85|14188.85|14220.37|14182.37|10
1614279730000|2021-02-25 19:02:10|14227.06|14189.06|14225.74|14187.74|14227.7|14189.7|14223.54|14185.54|10
1614279740000|2021-02-25 19:02:20|14225.71|14187.71|14231.03|14193.03|14231.03|14193.03|14224.76|14186.76|10
1614279750000|2021-02-25 19:02:30|14232.68|14194.68|14233.21|14195.21|14235.85|14197.85|14232.68|14194.68|10
1614279760000|2021-02-25 19:02:40|14232.92|14194.92|14228.17|14190.17|14232.92|14194.92|14228.17|14190.17|10
1614279770000|2021-02-25 19:02:50|14226.6|14188.6|14232.64|14194.64|14232.64|14194.64|14224.4|14186.4|10
1614279780000|2021-02-25 19:03:00|14237.23|14199.23|14244.67|14206.67|14244.69|14206.69|14237.23|14199.23|10
1614279790000|2021-02-25 19:03:10|14244.55|14206.55|14239.92|14201.92|14244.55|14206.55|14239.92|14201.92|10
1614279800000|2021-02-25 19:03:20|14241.06|14203.06|14252.42|14214.42|14252.42|14214.42|14241.06|14203.06|10
1614279810000|2021-02-25 19:03:30|14252.9|14214.9|14263.82|14225.82|14263.82|14225.82|14252.9|14214.9|10
1614279820000|2021-02-25 19:03:40|14264.21|14226.21|14275.85|14237.85|14275.85|14237.85|14264.21|14226.21|10
1614279830000|2021-02-25 19:03:50|14276.98|14238.98|14284.2|14246.2|14284.2|14246.2|14276.98|14238.98|9
1614279840000|2021-02-25 19:04:00|14284.59|14246.59|14290.89|14252.89|14291.78|14253.78|14284.59|14246.59|10
1614279850000|2021-02-25 19:04:10|14289.67|14251.67|14300.3|14262.3|14300.3|14262.3|14289.67|14251.67|10
1614279860000|2021-02-25 19:04:20|14302.58|14264.58|14310.17|14272.17|14310.17|14272.17|14302.58|14264.58|10
1614279870000|2021-02-25 19:04:30|14314.12|14276.12|14320.33|14282.33|14320.33|14282.33|14314.12|14276.12|10
1614279880000|2021-02-25 19:04:40|14321.18|14283.18|14330.41|14292.41|14330.41|14292.41|14321.18|14283.18|10
1614279890000|2021-02-25 19:04:50|14330.14|14292.14|14333.61|14295.61|14333.61|14295.61|14330.14|14292.14|10
1614279900000|2021-02-25 19:05:00|14334.22|14296.22|14335.99|14297.99|14335.99|14297.99|14333.32|14295.32|10
1614279910000|2021-02-25 19:05:10|14336.12|14298.12|14339.98|14301.98|14339.98|14301.98|14336.12|14298.12|10
1614279920000|2021-02-25 19:05:20|14340.41|14302.41|14351.69|14313.69|14351.69|14313.69|14340.41|14302.41|10
1614279930000|2021-02-25 19:05:30|14353.74|14315.74|14362.21|14324.21|14362.21|14324.21|14353.74|14315.74|10
1614279940000|2021-02-25 19:05:40|14361.81|14323.81|14367.27|14329.27|14367.27|14329.27|14361.81|14323.81|10
1614279950000|2021-02-25 19:05:50|14369.88|14331.88|14377.78|14339.78|14377.78|14339.78|14369.88|14331.88|10
1614279960000|2021-02-25 19:06:00|14380.22|14342.22|14383.42|14345.42|14384.58|14346.58|14380.22|14342.22|10
1614279970000|2021-02-25 19:06:10|14385.09|14347.09|14393.59|14355.59|14393.59|14355.59|14385.09|14347.09|10
1614279980000|2021-02-25 19:06:20|14394.41|14356.41|14397.48|14359.48|14398.92|14360.92|14394.41|14356.41|10
1614279990000|2021-02-25 19:06:30|14397.78|14359.78|14410.8|14372.8|14410.9|14372.9|14397.25|14359.25|10
1614280000000|2021-02-25 19:06:40|14412.21|14374.21|14413.84|14375.84|14416.01|14378.01|14411.71|14373.71|10
1614280010000|2021-02-25 19:06:50|14412.74|14374.74|14414.4|14376.4|14414.4|14376.4|14409.4|14371.4|10
1614280020000|2021-02-25 19:07:00|14414.78|14376.78|14417.05|14379.05|14417.88|14379.88|14414.78|14376.78|10
1614280030000|2021-02-25 19:07:10|14415.24|14377.24|14403.41|14365.41|14415.24|14377.24|14403.04|14365.04|10
1614280040000|2021-02-25 19:07:20|14402.55|14364.55|14406.4|14368.4|14407.1|14369.1|14402.25|14364.25|10
1614280050000|2021-02-25 19:07:30|14405.39|14367.39|14400.43|14362.43|14405.39|14367.39|14400.43|14362.43|10
1614280060000|2021-02-25 19:07:40|14400.05|14362.05|14397.69|14359.69|14401.56|14363.56|14397.69|14359.69|10
1614280070000|2021-02-25 19:07:50|14397.95|14359.95|14396.93|14358.93|14399.03|14361.03|14396.93|14358.93|10
1614280080000|2021-02-25 19:08:00|14395.84|14357.84|14392.47|14354.47|14395.84|14357.84|14392.47|14354.47|10
1614280090000|2021-02-25 19:08:10|14392.18|14354.18|14394.97|14356.97|14394.97|14356.97|14391.6|14353.6|10
1614280100000|2021-02-25 19:08:20|14394.88|14356.88|14396.29|14358.29|14396.29|14358.29|14394.3|14356.3|9
1614280110000|2021-02-25 19:08:30|14396.92|14358.92|14402.54|14364.54|14402.54|14364.54|14396.92|14358.92|10
1614280120000|2021-02-25 19:08:40|14402.16|14364.16|14404.77|14366.77|14405.02|14367.02|14402.16|14364.16|10
1614280130000|2021-02-25 19:08:50|14405.48|14367.48|14401.85|14363.85|14405.88|14367.88|14401.79|14363.79|10
1614280140000|2021-02-25 19:09:00|14401.67|14363.67|14397.9|14359.9|14401.67|14363.67|14397.9|14359.9|10
1614280150000|2021-02-25 19:09:10|14397.27|14359.27|14396.98|14358.98|14397.27|14359.27|14395.4|14357.4|10
1614280160000|2021-02-25 19:09:20|14397.41|14359.41|14395.07|14357.07|14397.41|14359.41|14394.99|14356.99|9
1614280170000|2021-02-25 19:09:30|14395.68|14357.68|14396.24|14358.24|14396.79|14358.79|14395.06|14357.06|10
1614280180000|2021-02-25 19:09:40|14395.84|14357.84|14392.56|14354.56|14395.84|14357.84|14392.56|14354.56|10
1614280190000|2021-02-25 19:09:50|14391.87|14353.87|14390.05|14352.05|14391.87|14353.87|14389.61|14351.61|10
1614280200000|2021-02-25 19:10:00|14389.39|14351.39|14388.48|14350.48|14389.8|14351.8|14388.1|14350.1|10
1614280210000|2021-02-25 19:10:10|14388.78|14350.78|14386.67|14348.67|14388.78|14350.78|14386.36|14348.36|9
1614280220000|2021-02-25 19:10:20|14387.09|14349.09|14387.48|14349.48|14388.04|14350.04|14386.56|14348.56|10
1614280230000|2021-02-25 19:10:30|14387.75|14349.75|14386.69|14348.69|14388.44|14350.44|14386.62|14348.62|10
1614280240000|2021-02-25 19:10:40|14386.79|14348.79|14388.75|14350.75|14388.75|14350.75|14386.79|14348.79|10
1614280250000|2021-02-25 19:10:50|14388.28|14350.28|14390.32|14352.32|14390.32|14352.32|14388.04|14350.04|10
1614280260000|2021-02-25 19:11:00|14390.62|14352.62|14388.06|14350.06|14391.05|14353.05|14388.06|14350.06|10
1614280270000|2021-02-25 19:11:10|14388.58|14350.58|14383.66|14345.66|14388.58|14350.58|14383.66|14345.66|10
1614280280000|2021-02-25 19:11:20|14384.03|14346.03|14379.76|14341.76|14384.03|14346.03|14379.76|14341.76|10
1614280290000|2021-02-25 19:11:30|14378.37|14340.37|14376.74|14338.74|14379.71|14341.71|14376.74|14338.74|10
1614280300000|2021-02-25 19:11:40|14376.43|14338.43|14371.18|14333.18|14376.43|14338.43|14371.18|14333.18|10
1614280310000|2021-02-25 19:11:50|14371.56|14333.56|14365.83|14327.83|14371.56|14333.56|14365.83|14327.83|10
1614280320000|2021-02-25 19:12:00|14366.18|14328.18|14363.59|14325.59|14366.38|14328.38|14363.09|14325.09|9
1614280330000|2021-02-25 19:12:10|14363.91|14325.91|14358.64|14320.64|14363.91|14325.91|14358.64|14320.64|10
1614280340000|2021-02-25 19:12:20|14359.1|14321.1|14348.71|14310.71|14359.1|14321.1|14348.39|14310.39|10
1614280350000|2021-02-25 19:12:30|14348|14310|14334.58|14296.58|14348|14310|14334.58|14296.58|10
1614280360000|2021-02-25 19:12:40|14335.03|14297.03|14332.56|14294.56|14335.03|14297.03|14332.3|14294.3|9
1614280370000|2021-02-25 19:12:50|14332.42|14294.42|14326.75|14288.75|14332.83|14294.83|14326.75|14288.75|10
1614280380000|2021-02-25 19:13:00|14324.22|14286.22|14315.96|14277.96|14325.2|14287.2|14315.96|14277.96|10
1614280390000|2021-02-25 19:13:10|14316.1|14278.1|14305.57|14267.57|14316.1|14278.1|14305.57|14267.57|10
1614280400000|2021-02-25 19:13:20|14304.59|14266.59|14287.24|14249.24|14304.59|14266.59|14287.24|14249.24|10
1614280410000|2021-02-25 19:13:30|14287.4|14249.4|14281.29|14243.29|14287.4|14249.4|14280.94|14242.94|10
1614280420000|2021-02-25 19:13:40|14281.1|14243.1|14277.44|14239.44|14281.26|14243.26|14277.44|14239.44|9
1614280430000|2021-02-25 19:13:50|14277.68|14239.68|14282.7|14244.7|14282.96|14244.96|14277.68|14239.68|10
1614280440000|2021-02-25 19:14:00|14283.14|14245.14|14281.69|14243.69|14284.52|14246.52|14281.69|14243.69|10
1614280450000|2021-02-25 19:14:10|14281.07|14243.07|14280.71|14242.71|14282.47|14244.47|14280.41|14242.41|10
1614280460000|2021-02-25 19:14:20|14280.03|14242.03|14277.3|14239.3|14280.59|14242.59|14277.3|14239.3|10
1614280470000|2021-02-25 19:14:30|14278.51|14240.51|14271.82|14233.82|14278.51|14240.51|14271.75|14233.75|10
1614280480000|2021-02-25 19:14:40|14272.72|14234.72|14270.01|14232.01|14272.81|14234.81|14269.73|14231.73|10
1614280490000|2021-02-25 19:14:50|14269.69|14231.69|14269.52|14231.52|14271.22|14233.22|14269.52|14231.52|10
1614280500000|2021-02-25 19:15:00|14269.38|14231.38|14275.93|14237.93|14275.93|14237.93|14269.38|14231.38|10
1614280510000|2021-02-25 19:15:10|14276.05|14238.05|14283.86|14245.86|14283.86|14245.86|14276.05|14238.05|10
1614280520000|2021-02-25 19:15:20|14285.28|14247.28|14292.68|14254.68|14292.68|14254.68|14285.28|14247.28|10
1614280530000|2021-02-25 19:15:30|14293.16|14255.16|14288.09|14250.09|14293.16|14255.16|14288.09|14250.09|10
1614280540000|2021-02-25 19:15:40|14287.48|14249.48|14277.05|14239.05|14287.59|14249.59|14277.05|14239.05|10
1614280550000|2021-02-25 19:15:50|14275.06|14237.06|14269.05|14231.05|14275.06|14237.06|14269.05|14231.05|10
1614280560000|2021-02-25 19:16:00|14269.75|14231.75|14271.44|14233.44|14271.44|14233.44|14269.54|14231.54|10
1614280570000|2021-02-25 19:16:10|14272.61|14234.61|14275.02|14237.02|14276.79|14238.79|14272.61|14234.61|10
1614280580000|2021-02-25 19:16:20|14274|14236|14279.81|14241.81|14279.81|14241.81|14274|14236|10
1614280590000|2021-02-25 19:16:30|14279.43|14241.43|14276.81|14238.81|14280.77|14242.77|14276.81|14238.81|10
1614280600000|2021-02-25 19:16:40|14276.36|14238.36|14274.19|14236.19|14277.11|14239.11|14274.19|14236.19|10
1614280610000|2021-02-25 19:16:50|14273.74|14235.74|14274.91|14236.91|14275.64|14237.64|14273.74|14235.74|10
1614280620000|2021-02-25 19:17:00|14274.13|14236.13|14273.96|14235.96|14274.66|14236.66|14273.6|14235.6|10
1614280630000|2021-02-25 19:17:10|14273.31|14235.31|14269.39|14231.39|14273.31|14235.31|14268.85|14230.85|10
1614280640000|2021-02-25 19:17:20|14268.91|14230.91|14261.14|14223.14|14268.97|14230.97|14261.14|14223.14|10
1614280650000|2021-02-25 19:17:30|14259.67|14221.67|14250.1|14212.1|14259.67|14221.67|14250.1|14212.1|10
1614280660000|2021-02-25 19:17:40|14250.44|14212.44|14246.86|14208.86|14250.44|14212.44|14246.74|14208.74|10
1614280670000|2021-02-25 19:17:50|14245.8|14207.8|14240.72|14202.72|14245.8|14207.8|14240.72|14202.72|9
1614280680000|2021-02-25 19:18:00|14241.12|14203.12|14235.39|14197.39|14241.12|14203.12|14234.6|14196.6|10
1614280690000|2021-02-25 19:18:10|14237.05|14199.05|14244.27|14206.27|14244.27|14206.27|14237.05|14199.05|10
1614280700000|2021-02-25 19:18:20|14244.74|14206.74|14255.37|14217.37|14255.37|14217.37|14244.74|14206.74|10
1614280710000|2021-02-25 19:18:30|14255|14217|14260.1|14222.1|14260.79|14222.79|14255|14217|10
1614280720000|2021-02-25 19:18:40|14260.61|14222.61|14257.53|14219.53|14260.88|14222.88|14257.53|14219.53|10
1614280730000|2021-02-25 19:18:50|14257.01|14219.01|14255.02|14217.02|14257.38|14219.38|14254.61|14216.61|10
1614280740000|2021-02-25 19:19:00|14255.24|14217.24|14258.37|14220.37|14258.37|14220.37|14254.63|14216.63|10
1614280750000|2021-02-25 19:19:10|14259.15|14221.15|14273|14235|14273|14235|14259.15|14221.15|10
1614280760000|2021-02-25 19:19:20|14273.78|14235.78|14280.52|14242.52|14280.52|14242.52|14273.78|14235.78|9
1614280770000|2021-02-25 19:19:30|14280.69|14242.69|14298.8|14260.8|14298.8|14260.8|14280.69|14242.69|10
1614280780000|2021-02-25 19:19:40|14300.23|14262.23|14317.97|14279.97|14317.97|14279.97|14300.23|14262.23|10
1614280790000|2021-02-25 19:19:50|14318.68|14280.68|14327.91|14289.91|14327.91|14289.91|14318.11|14280.11|9
1614280800000|2021-02-25 19:20:00|14328.75|14290.75|14339.88|14301.88|14339.88|14301.88|14328.75|14290.75|10
1614280810000|2021-02-25 19:20:10|14339.94|14301.94|14339.76|14301.76|14343.06|14305.06|14339.64|14301.64|10
1614280820000|2021-02-25 19:20:20|14339.66|14301.66|14340.63|14302.63|14340.63|14302.63|14336.27|14298.27|10
1614280830000|2021-02-25 19:20:30|14339.77|14301.77|14343.84|14305.84|14343.84|14305.84|14339.75|14301.75|10
1614280840000|2021-02-25 19:20:40|14344.04|14306.04|14351.94|14313.94|14352.09|14314.09|14344.04|14306.04|10
1614280850000|2021-02-25 19:20:50|14351.9|14313.9|14358.18|14320.18|14358.2|14320.2|14351.9|14313.9|10
1614280860000|2021-02-25 19:21:00|14358.97|14320.97|14365.14|14327.14|14365.14|14327.14|14358.97|14320.97|10
1614280870000|2021-02-25 19:21:10|14366.91|14328.91|14376.85|14338.85|14376.85|14338.85|14366.91|14328.91|10
1614280880000|2021-02-25 19:21:20|14377.35|14339.35|14379.82|14341.82|14379.82|14341.82|14375.67|14337.67|10
1614280890000|2021-02-25 19:21:30|14378.38|14340.38|14384.2|14346.2|14384.2|14346.2|14378.38|14340.38|10
1614280900000|2021-02-25 19:21:40|14383.32|14345.32|14389.32|14351.32|14390.16|14352.16|14383.32|14345.32|10
1614280910000|2021-02-25 19:21:50|14390|14352|14393.65|14355.65|14394.27|14356.27|14388.76|14350.76|10
1614280920000|2021-02-25 19:22:00|14394.98|14356.98|14397.89|14359.89|14398.33|14360.33|14394.98|14356.98|10
1614280930000|2021-02-25 19:22:10|14397.62|14359.62|14393.3|14355.3|14397.62|14359.62|14393.3|14355.3|10
1614280940000|2021-02-25 19:22:20|14392.72|14354.72|14382.85|14344.85|14392.72|14354.72|14382.85|14344.85|10
1614280950000|2021-02-25 19:22:30|14382.61|14344.61|14377.61|14339.61|14382.61|14344.61|14376.96|14338.96|10
1614280960000|2021-02-25 19:22:40|14378.14|14340.14|14378.3|14340.3|14378.37|14340.37|14377.3|14339.3|10
1614280970000|2021-02-25 19:22:50|14377.79|14339.79|14380.58|14342.58|14380.58|14342.58|14377.72|14339.72|10
1614280980000|2021-02-25 19:23:00|14380.66|14342.66|14381.82|14343.82|14382.77|14344.77|14380.52|14342.52|10
1614280990000|2021-02-25 19:23:10|14381.98|14343.98|14376.27|14338.27|14381.98|14343.98|14376.27|14338.27|10
1614281000000|2021-02-25 19:23:20|14375.32|14337.32|14367.23|14329.23|14375.82|14337.82|14367.23|14329.23|10
1614281010000|2021-02-25 19:23:30|14367.46|14329.46|14349.45|14311.45|14367.46|14329.46|14349.45|14311.45|10
1614281020000|2021-02-25 19:23:40|14348.63|14310.63|14346.29|14308.29|14349.03|14311.03|14346.06|14308.06|10
1614281030000|2021-02-25 19:23:50|14347.19|14309.19|14341.75|14303.75|14347.42|14309.42|14341.66|14303.66|10
1614281040000|2021-02-25 19:24:00|14341.49|14303.49|14342.4|14304.4|14342.4|14304.4|14340.58|14302.58|10
1614281050000|2021-02-25 19:24:10|14342.49|14304.49|14349.01|14311.01|14350.86|14312.86|14342.49|14304.49|10
1614281060000|2021-02-25 19:24:20|14351.09|14313.09|14360.74|14322.74|14360.74|14322.74|14351.09|14313.09|10
1614281070000|2021-02-25 19:24:30|14361.27|14323.27|14360.15|14322.15|14361.27|14323.27|14359.44|14321.44|10
1614281080000|2021-02-25 19:24:40|14359.74|14321.74|14359.44|14321.44|14360.32|14322.32|14358.55|14320.55|10
1614281090000|2021-02-25 19:24:50|14359.58|14321.58|14356.94|14318.94|14359.58|14321.58|14356.94|14318.94|10
1614281100000|2021-02-25 19:25:00|14357.45|14319.45|14349.62|14311.62|14357.45|14319.45|14349.62|14311.62|9
1614281110000|2021-02-25 19:25:10|14349.08|14311.08|14336.99|14298.99|14349.08|14311.08|14336.99|14298.99|10
1614281120000|2021-02-25 19:25:20|14333.72|14295.72|14325.08|14287.08|14333.81|14295.81|14325.08|14287.08|10
1614281130000|2021-02-25 19:25:30|14325.11|14287.11|14320.67|14282.67|14325.11|14287.11|14320.67|14282.67|10
1614281140000|2021-02-25 19:25:40|14320.38|14282.38|14315.83|14277.83|14320.38|14282.38|14314.61|14276.61|10
1614281150000|2021-02-25 19:25:50|14315.7|14277.7|14311.48|14273.48|14315.7|14277.7|14311.48|14273.48|10
1614281160000|2021-02-25 19:26:00|14311.36|14273.36|14303.08|14265.08|14311.36|14273.36|14303.08|14265.08|10
1614281170000|2021-02-25 19:26:10|14302.81|14264.81|14301.52|14263.52|14302.81|14264.81|14301.26|14263.26|10
1614281180000|2021-02-25 19:26:20|14301.95|14263.95|14301.83|14263.83|14302.54|14264.54|14300.57|14262.57|10
1614281190000|2021-02-25 19:26:30|14302.81|14264.81|14303.27|14265.27|14303.27|14265.27|14302.38|14264.38|10
1614281200000|2021-02-25 19:26:40|14303.19|14265.19|14300.6|14262.6|14303.19|14265.19|14300.42|14262.42|10
1614281210000|2021-02-25 19:26:50|14299.01|14261.01|14298.97|14260.97|14299.11|14261.11|14298.18|14260.18|10
1614281220000|2021-02-25 19:27:00|14299.49|14261.49|14296.82|14258.82|14299.51|14261.51|14296.65|14258.65|10
1614281230000|2021-02-25 19:27:10|14296.81|14258.81|14291.77|14253.77|14296.94|14258.94|14291.77|14253.77|10
1614281240000|2021-02-25 19:27:20|14291.31|14253.31|14294.54|14256.54|14294.68|14256.68|14290.85|14252.85|10
1614281250000|2021-02-25 19:27:30|14294.93|14256.93|14302.96|14264.96|14302.96|14264.96|14294.93|14256.93|10
1614281260000|2021-02-25 19:27:40|14304.97|14266.97|14311.61|14273.61|14311.61|14273.61|14304.91|14266.91|10
1614281270000|2021-02-25 19:27:50|14310.82|14272.82|14321.3|14283.3|14321.3|14283.3|14310.82|14272.82|10
1614281280000|2021-02-25 19:28:00|14325.17|14287.17|14338.32|14300.32|14338.32|14300.32|14325.17|14287.17|10
1614281290000|2021-02-25 19:28:10|14339.63|14301.63|14346.17|14308.17|14346.17|14308.17|14339.63|14301.63|10
1614281300000|2021-02-25 19:28:20|14347.96|14309.96|14351.69|14313.69|14351.72|14313.72|14347.81|14309.81|10
1614281310000|2021-02-25 19:28:30|14349.68|14311.68|14352.81|14314.81|14352.81|14314.81|14348.82|14310.82|10
1614281320000|2021-02-25 19:28:40|14353.2|14315.2|14356.75|14318.75|14357.11|14319.11|14352.67|14314.67|10
1614281330000|2021-02-25 19:28:50|14356.89|14318.89|14360.21|14322.21|14360.48|14322.48|14356.89|14318.89|10
1614281340000|2021-02-25 19:29:00|14359.84|14321.84|14362.84|14324.84|14362.84|14324.84|14359.59|14321.59|10
1614281350000|2021-02-25 19:29:10|14362.31|14324.31|14363.13|14325.13|14363.13|14325.13|14361.33|14323.33|10
1614281360000|2021-02-25 19:29:20|14364.03|14326.03|14362.74|14324.74|14365.75|14327.75|14362.74|14324.74|10
1614281370000|2021-02-25 19:29:30|14362.88|14324.88|14356.89|14318.89|14362.88|14324.88|14356.89|14318.89|10
1614281380000|2021-02-25 19:29:40|14355.73|14317.73|14348.93|14310.93|14355.73|14317.73|14348.93|14310.93|10
1614281390000|2021-02-25 19:29:50|14348.73|14310.73|14338.32|14300.32|14348.73|14310.73|14338.32|14300.32|10
1614281400000|2021-02-25 19:30:00|14335.82|14297.82|14317.99|14279.99|14335.82|14297.82|14317.99|14279.99|10
1614281410000|2021-02-25 19:30:10|14318.47|14280.47|14312.57|14274.57|14318.47|14280.47|14312.25|14274.25|10
1614281420000|2021-02-25 19:30:20|14313.06|14275.06|14325.42|14287.42|14325.42|14287.42|14313.06|14275.06|10
1614281430000|2021-02-25 19:30:30|14326.89|14288.89|14346.3|14308.3|14346.3|14308.3|14326.89|14288.89|10
1614281440000|2021-02-25 19:30:40|14347.71|14309.71|14353.97|14315.97|14354.21|14316.21|14347.34|14309.34|9
1614281450000|2021-02-25 19:30:50|14354.91|14316.91|14356.17|14318.17|14356.48|14318.48|14353.85|14315.85|10
1614281460000|2021-02-25 19:31:00|14356.33|14318.33|14365.63|14327.63|14365.63|14327.63|14356.33|14318.33|10
1614281470000|2021-02-25 19:31:10|14366.65|14328.65|14375.39|14337.39|14375.39|14337.39|14366.65|14328.65|10
1614281480000|2021-02-25 19:31:20|14377.59|14339.59|14387|14349|14387|14349|14377.59|14339.59|10
1614281490000|2021-02-25 19:31:30|14388.81|14350.81|14390|14352|14390.98|14352.98|14388.81|14350.81|10
1614281500000|2021-02-25 19:31:40|14389.74|14351.74|14387.67|14349.67|14389.74|14351.74|14387.67|14349.67|10
1614281510000|2021-02-25 19:31:50|14386.98|14348.98|14373.59|14335.59|14386.98|14348.98|14373.59|14335.59|10
1614281520000|2021-02-25 19:32:00|14372.52|14334.52|14366.73|14328.73|14372.52|14334.52|14366.38|14328.38|10
1614281530000|2021-02-25 19:32:10|14366|14328|14357.33|14319.33|14366.36|14328.36|14357.33|14319.33|10
1614281540000|2021-02-25 19:32:20|14356.01|14318.01|14357.65|14319.65|14357.97|14319.97|14355.95|14317.95|10
1614281550000|2021-02-25 19:32:30|14358.6|14320.6|14356.83|14318.83|14359.3|14321.3|14356.83|14318.83|10
1614281560000|2021-02-25 19:32:40|14356.32|14318.32|14357.81|14319.81|14357.94|14319.94|14354.78|14316.78|10
1614281570000|2021-02-25 19:32:50|14357.55|14319.55|14363.02|14325.02|14363.02|14325.02|14357.55|14319.55|10
1614281580000|2021-02-25 19:33:00|14363.26|14325.26|14368.48|14330.48|14368.48|14330.48|14363.26|14325.26|10
1614281590000|2021-02-25 19:33:10|14369.07|14331.07|14370.51|14332.51|14371.16|14333.16|14369.07|14331.07|10
1614281600000|2021-02-25 19:33:20|14371.87|14333.87|14374.01|14336.01|14374.11|14336.11|14371.87|14333.87|10
1614281610000|2021-02-25 19:33:30|14374.27|14336.27|14372.33|14334.33|14374.27|14336.27|14370.81|14332.81|10
1614281620000|2021-02-25 19:33:40|14372.35|14334.35|14370.36|14332.36|14372.5|14334.5|14370.36|14332.36|10
1614281630000|2021-02-25 19:33:50|14370.19|14332.19|14367.71|14329.71|14370.29|14332.29|14367.48|14329.48|10
1614281640000|2021-02-25 19:34:00|14367.56|14329.56|14366.59|14328.59|14367.71|14329.71|14366.54|14328.54|10
1614281650000|2021-02-25 19:34:10|14366.12|14328.12|14361.16|14323.16|14366.12|14328.12|14361.16|14323.16|10
1614281660000|2021-02-25 19:34:20|14360.28|14322.28|14359.84|14321.84|14361.22|14323.22|14359.84|14321.84|10
1614281670000|2021-02-25 19:34:30|14359.65|14321.65|14355.99|14317.99|14359.65|14321.65|14355.99|14317.99|10
1614281680000|2021-02-25 19:34:40|14356|14318|14357.6|14319.6|14357.6|14319.6|14355.54|14317.54|10
1614281690000|2021-02-25 19:34:50|14357.66|14319.66|14356.92|14318.92|14358.46|14320.46|14356.68|14318.68|10
1614281700000|2021-02-25 19:35:00|14356.84|14318.84|14355.5|14317.5|14357.81|14319.81|14355.5|14317.5|10
1614281710000|2021-02-25 19:35:10|14355.56|14317.56|14358.29|14320.29|14358.29|14320.29|14355.33|14317.33|10
1614281720000|2021-02-25 19:35:20|14358.02|14320.02|14360.09|14322.09|14360.09|14322.09|14358.02|14320.02|10
1614281730000|2021-02-25 19:35:30|14359.78|14321.78|14363.27|14325.27|14363.27|14325.27|14359.78|14321.78|10
1614281740000|2021-02-25 19:35:40|14364.1|14326.1|14368.93|14330.93|14369.16|14331.16|14364.1|14326.1|10
1614281750000|2021-02-25 19:35:50|14368.84|14330.84|14366.43|14328.43|14369.75|14331.75|14366.43|14328.43|10
1614281760000|2021-02-25 19:36:00|14366.67|14328.67|14360.88|14322.88|14366.67|14328.67|14360.88|14322.88|10
1614281770000|2021-02-25 19:36:10|14360.68|14322.68|14361.04|14323.04|14361.09|14323.09|14360|14322|10
1614281780000|2021-02-25 19:36:20|14360.32|14322.32|14360.19|14322.19|14360.92|14322.92|14359.62|14321.62|10
1614281790000|2021-02-25 19:36:30|14360.07|14322.07|14362.92|14324.92|14362.92|14324.92|14359.86|14321.86|10
1614281800000|2021-02-25 19:36:40|14363.74|14325.74|14368.17|14330.17|14369.01|14331.01|14363.52|14325.52|10
1614281810000|2021-02-25 19:36:50|14367.48|14329.48|14370.66|14332.66|14370.66|14332.66|14367.48|14329.48|10
1614281820000|2021-02-25 19:37:00|14370.49|14332.49|14372.21|14334.21|14372.24|14334.24|14370.49|14332.49|10
1614281830000|2021-02-25 19:37:10|14372.66|14334.66|14375.18|14337.18|14375.18|14337.18|14372.39|14334.39|10
1614281840000|2021-02-25 19:37:20|14375.5|14337.5|14374.2|14336.2|14375.5|14337.5|14374.2|14336.2|10
1614281850000|2021-02-25 19:37:30|14374.01|14336.01|14373.36|14335.36|14374.63|14336.63|14373.35|14335.35|10
1614281860000|2021-02-25 19:37:40|14373.59|14335.59|14375.2|14337.2|14375.52|14337.52|14373.55|14335.55|10
1614281870000|2021-02-25 19:37:50|14375.21|14337.21|14373.72|14335.72|14376.02|14338.02|14373.72|14335.72|10
1614281880000|2021-02-25 19:38:00|14373.51|14335.51|14373.21|14335.21|14374.08|14336.08|14373.21|14335.21|10
1614281890000|2021-02-25 19:38:10|14373.6|14335.6|14373.72|14335.72|14374.93|14336.93|14373.6|14335.6|9
1614281900000|2021-02-25 19:38:20|14373.59|14335.59|14368.54|14330.54|14373.59|14335.59|14368.54|14330.54|10
1614281910000|2021-02-25 19:38:30|14368.62|14330.62|14359.57|14321.57|14368.62|14330.62|14359.57|14321.57|10
1614281920000|2021-02-25 19:38:40|14358.99|14320.99|14359.94|14321.94|14359.94|14321.94|14358.63|14320.63|10
1614281930000|2021-02-25 19:38:50|14360.14|14322.14|14364.26|14326.26|14364.31|14326.31|14359.62|14321.62|10
1614281940000|2021-02-25 19:39:00|14363.64|14325.64|14364.16|14326.16|14364.77|14326.77|14363.64|14325.64|10
1614281950000|2021-02-25 19:39:10|14364.02|14326.02|14359.23|14321.23|14364.13|14326.13|14359.23|14321.23|10
1614281960000|2021-02-25 19:39:20|14359.32|14321.32|14358.66|14320.66|14359.52|14321.52|14357.91|14319.91|10
1614281970000|2021-02-25 19:39:30|14358.45|14320.45|14354.72|14316.72|14358.56|14320.56|14354.72|14316.72|10
1614281980000|2021-02-25 19:39:40|14354.15|14316.15|14353.78|14315.78|14354.7|14316.7|14353.78|14315.78|10
1614281990000|2021-02-25 19:39:50|14353.84|14315.84|14352.51|14314.51|14354.3|14316.3|14352.51|14314.51|10
1614282000000|2021-02-25 19:40:00|14352.29|14314.29|14350.93|14312.93|14352.35|14314.35|14350.93|14312.93|10
1614282010000|2021-02-25 19:40:10|14350.71|14312.71|14349.93|14311.93|14350.71|14312.71|14349.48|14311.48|10
1614282020000|2021-02-25 19:40:20|14348.91|14310.91|14346.12|14308.12|14348.91|14310.91|14346.12|14308.12|10
1614282030000|2021-02-25 19:40:30|14346.34|14308.34|14344.58|14306.58|14346.34|14308.34|14344.42|14306.42|10
1614282040000|2021-02-25 19:40:40|14344.23|14306.23|14346.67|14308.67|14347.16|14309.16|14344.23|14306.23|10
1614282050000|2021-02-25 19:40:50|14346.51|14308.51|14347.7|14309.7|14348.08|14310.08|14346.51|14308.51|9
1614282060000|2021-02-25 19:41:00|14347.79|14309.79|14348.28|14310.28|14348.73|14310.73|14347.59|14309.59|10
1614282070000|2021-02-25 19:41:10|14347.2|14309.2|14345.84|14307.84|14347.2|14309.2|14345.8|14307.8|10
1614282080000|2021-02-25 19:41:20|14345.89|14307.89|14343.35|14305.35|14346.35|14308.35|14343.16|14305.16|10
1614282090000|2021-02-25 19:41:30|14342.77|14304.77|14344.75|14306.75|14344.75|14306.75|14341.76|14303.76|10
1614282100000|2021-02-25 19:41:40|14344.71|14306.71|14348.31|14310.31|14348.31|14310.31|14344.71|14306.71|10
1614282110000|2021-02-25 19:41:50|14348.66|14310.66|14360.3|14322.3|14360.3|14322.3|14348.66|14310.66|10
1614282120000|2021-02-25 19:42:00|14359.85|14321.85|14369.64|14331.64|14369.64|14331.64|14359.85|14321.85|10
1614282130000|2021-02-25 19:42:10|14369.77|14331.77|14365.24|14327.24|14370.98|14332.98|14365.24|14327.24|10
1614282140000|2021-02-25 19:42:20|14364.6|14326.6|14369.06|14331.06|14369.25|14331.25|14364.12|14326.12|10
1614282150000|2021-02-25 19:42:30|14369.44|14331.44|14373.67|14335.67|14373.67|14335.67|14369.32|14331.32|10
1614282160000|2021-02-25 19:42:40|14374.48|14336.48|14374.13|14336.13|14375.65|14337.65|14374.02|14336.02|10
1614282170000|2021-02-25 19:42:50|14373|14335|14375.5|14337.5|14375.69|14337.69|14373|14335|10
1614282180000|2021-02-25 19:43:00|14375.53|14337.53|14373.12|14335.12|14375.53|14337.53|14373.12|14335.12|10
1614282190000|2021-02-25 19:43:10|14372.31|14334.31|14368.67|14330.67|14372.31|14334.31|14368.67|14330.67|10
1614282200000|2021-02-25 19:43:20|14368.01|14330.01|14359.3|14321.3|14368.01|14330.01|14359.3|14321.3|10
1614282210000|2021-02-25 19:43:30|14359.18|14321.18|14356.34|14318.34|14359.18|14321.18|14356.34|14318.34|10
1614282220000|2021-02-25 19:43:40|14356.68|14318.68|14351.86|14313.86|14356.68|14318.68|14351.86|14313.86|10
1614282230000|2021-02-25 19:43:50|14352.7|14314.7|14351.37|14313.37|14352.7|14314.7|14351.24|14313.24|10
1614282240000|2021-02-25 19:44:00|14350.25|14312.25|14346.17|14308.17|14350.45|14312.45|14346.17|14308.17|10
1614282250000|2021-02-25 19:44:10|14345.81|14307.81|14345.88|14307.88|14346.28|14308.28|14344.21|14306.21|10
1614282260000|2021-02-25 19:44:20|14346.26|14308.26|14346.62|14308.62|14347.02|14309.02|14344.67|14306.67|10
1614282270000|2021-02-25 19:44:30|14346.89|14308.89|14350.7|14312.7|14350.7|14312.7|14346.63|14308.63|10
1614282280000|2021-02-25 19:44:40|14351.08|14313.08|14354.93|14316.93|14354.93|14316.93|14351.08|14313.08|10
1614282290000|2021-02-25 19:44:50|14354.97|14316.97|14355.05|14317.05|14355.27|14317.27|14354.54|14316.54|10
1614282300000|2021-02-25 19:45:00|14355.17|14317.17|14360.77|14322.77|14360.77|14322.77|14354.73|14316.73|10
1614282310000|2021-02-25 19:45:10|14360.69|14322.69|14364.62|14326.62|14365.84|14327.84|14360.69|14322.69|10
1614282320000|2021-02-25 19:45:20|14364.36|14326.36|14364.5|14326.5|14365.89|14327.89|14364.36|14326.36|10
1614282330000|2021-02-25 19:45:30|14364.38|14326.38|14366.46|14328.46|14366.46|14328.46|14363.89|14325.89|10
1614282340000|2021-02-25 19:45:40|14366.31|14328.31|14367.11|14329.11|14367.47|14329.47|14366.31|14328.31|10
1614282350000|2021-02-25 19:45:50|14367.47|14329.47|14370.11|14332.11|14370.11|14332.11|14367.46|14329.46|10
1614282360000|2021-02-25 19:46:00|14370.18|14332.18|14367.51|14329.51|14370.19|14332.19|14367.36|14329.36|9
1614282370000|2021-02-25 19:46:10|14367.96|14329.96|14367.43|14329.43|14368.06|14330.06|14367.27|14329.27|10
1614282380000|2021-02-25 19:46:20|14367.19|14329.19|14364.74|14326.74|14367.24|14329.24|14364.74|14326.74|9
1614282390000|2021-02-25 19:46:30|14364.28|14326.28|14363.77|14325.77|14364.79|14326.79|14363.63|14325.63|10
1614282400000|2021-02-25 19:46:40|14363.6|14325.6|14360.87|14322.87|14363.82|14325.82|14360.77|14322.77|10
1614282410000|2021-02-25 19:46:50|14360.81|14322.81|14358.15|14320.15|14360.81|14322.81|14357.84|14319.84|10
1614282420000|2021-02-25 19:47:00|14358.02|14320.02|14353.57|14315.57|14358.59|14320.59|14353.57|14315.57|10
1614282430000|2021-02-25 19:47:10|14351.52|14313.52|14350.67|14312.67|14351.53|14313.53|14350.47|14312.47|10
1614282440000|2021-02-25 19:47:20|14350.72|14312.72|14350.89|14312.89|14351.24|14313.24|14350.4|14312.4|9
1614282450000|2021-02-25 19:47:30|14351.01|14313.01|14353.11|14315.11|14353.13|14315.13|14350.83|14312.83|10
1614282460000|2021-02-25 19:47:40|14352.94|14314.94|14351.34|14313.34|14352.97|14314.97|14351.14|14313.14|10
1614282470000|2021-02-25 19:47:50|14349.25|14311.25|14342.74|14304.74|14349.25|14311.25|14342.74|14304.74|10
1614282480000|2021-02-25 19:48:00|14342.83|14304.83|14342.18|14304.18|14343.18|14305.18|14341.39|14303.39|10
1614282490000|2021-02-25 19:48:10|14342.32|14304.32|14344.73|14306.73|14345.32|14307.32|14342.32|14304.32|10
1614282500000|2021-02-25 19:48:20|14345.94|14307.94|14351.87|14313.87|14351.87|14313.87|14345.94|14307.94|10
1614282510000|2021-02-25 19:48:30|14352.02|14314.02|14353.97|14315.97|14354.23|14316.23|14351.51|14313.51|10
1614282520000|2021-02-25 19:48:40|14353.31|14315.31|14353.78|14315.78|14353.78|14315.78|14352.42|14314.42|10
1614282530000|2021-02-25 19:48:50|14352.84|14314.84|14353.31|14315.31|14353.97|14315.97|14352.84|14314.84|10
1614282540000|2021-02-25 19:49:00|14353.04|14315.04|14351.97|14313.97|14353.04|14315.04|14351.97|14313.97|10
1614282550000|2021-02-25 19:49:10|14351.88|14313.88|14349.3|14311.3|14351.88|14313.88|14348.98|14310.98|9
1614282560000|2021-02-25 19:49:20|14349.54|14311.54|14349.96|14311.96|14350.84|14312.84|14349.54|14311.54|10
1614282570000|2021-02-25 19:49:30|14349.85|14311.85|14349.65|14311.65|14349.92|14311.92|14349.44|14311.44|9
1614282580000|2021-02-25 19:49:40|14349.88|14311.88|14349.26|14311.26|14349.88|14311.88|14349.18|14311.18|10
1614282590000|2021-02-25 19:49:50|14349.06|14311.06|14346.52|14308.52|14349.06|14311.06|14346.41|14308.41|10
1614282600000|2021-02-25 19:50:00|14346.33|14308.33|14345.47|14307.47|14346.87|14308.87|14345.13|14307.13|10
1614282610000|2021-02-25 19:50:10|14345.93|14307.93|14347.55|14309.55|14347.55|14309.55|14345.41|14307.41|10
1614282620000|2021-02-25 19:50:20|14347.59|14309.59|14350.28|14312.28|14350.28|14312.28|14347.59|14309.59|10
1614282630000|2021-02-25 19:50:30|14350.04|14312.04|14353.04|14315.04|14353.04|14315.04|14350.04|14312.04|10
1614282640000|2021-02-25 19:50:40|14353.18|14315.18|14353.56|14315.56|14354.1|14316.1|14352.48|14314.48|10
1614282650000|2021-02-25 19:50:50|14353.08|14315.08|14352.58|14314.58|14353.21|14315.21|14352.11|14314.11|10
1614282660000|2021-02-25 19:51:00|14352.44|14314.44|14354.18|14316.18|14354.18|14316.18|14352.38|14314.38|9
1614282670000|2021-02-25 19:51:10|14354.47|14316.47|14354.85|14316.85|14355.63|14317.63|14354.24|14316.24|10
1614282680000|2021-02-25 19:51:20|14354.96|14316.96|14357.44|14319.44|14357.44|14319.44|14354.96|14316.96|10
1614282690000|2021-02-25 19:51:30|14357.65|14319.65|14360.47|14322.47|14360.59|14322.59|14357.65|14319.65|10
1614282700000|2021-02-25 19:51:40|14360.46|14322.46|14363.4|14325.4|14363.63|14325.63|14360.46|14322.46|10
1614282710000|2021-02-25 19:51:50|14364|14326|14367.39|14329.39|14367.39|14329.39|14364|14326|10
1614282720000|2021-02-25 19:52:00|14367.64|14329.64|14370.65|14332.65|14370.65|14332.65|14367.3|14329.3|10
1614282730000|2021-02-25 19:52:10|14371.21|14333.21|14379.75|14341.75|14379.75|14341.75|14371.21|14333.21|10
1614282740000|2021-02-25 19:52:20|14380.31|14342.31|14386.73|14348.73|14386.73|14348.73|14380.31|14342.31|10
1614282750000|2021-02-25 19:52:30|14386.6|14348.6|14396.44|14358.44|14396.44|14358.44|14386.6|14348.6|10
1614282760000|2021-02-25 19:52:40|14396.55|14358.55|14399.66|14361.66|14400.86|14362.86|14396.55|14358.55|10
1614282770000|2021-02-25 19:52:50|14399.77|14361.77|14397.55|14359.55|14399.77|14361.77|14397.51|14359.51|10
1614282780000|2021-02-25 19:53:00|14397.69|14359.69|14394.76|14356.76|14397.69|14359.69|14394.76|14356.76|10
1614282790000|2021-02-25 19:53:10|14393.6|14355.6|14389.68|14351.68|14393.6|14355.6|14389.68|14351.68|10
1614282800000|2021-02-25 19:53:20|14388.49|14350.49|14389.39|14351.39|14389.39|14351.39|14388.14|14350.14|10
1614282810000|2021-02-25 19:53:30|14389.79|14351.79|14391.35|14353.35|14391.62|14353.62|14389.79|14351.79|10
1614282820000|2021-02-25 19:53:40|14391.5|14353.5|14388.21|14350.21|14391.5|14353.5|14388.21|14350.21|10
1614282830000|2021-02-25 19:53:50|14388.36|14350.36|14381.92|14343.92|14388.36|14350.36|14381.92|14343.92|10
1614282840000|2021-02-25 19:54:00|14381.18|14343.18|14381.18|14343.18|14381.97|14343.97|14380.84|14342.84|10
1614282850000|2021-02-25 19:54:10|14381.1|14343.1|14375.4|14337.4|14381.1|14343.1|14375.4|14337.4|9
1614282860000|2021-02-25 19:54:20|14375.03|14337.03|14369.7|14331.7|14375.03|14337.03|14369.44|14331.44|10
1614282870000|2021-02-25 19:54:30|14369.94|14331.94|14368.31|14330.31|14370.07|14332.07|14368.31|14330.31|8
1614282880000|2021-02-25 19:54:40|14368.11|14330.11|14365.66|14327.66|14368.23|14330.23|14365.66|14327.66|10
1614282890000|2021-02-25 19:54:50|14365.85|14327.85|14362.89|14324.89|14366.58|14328.58|14362.89|14324.89|10
1614282900000|2021-02-25 19:55:00|14362.48|14324.48|14357.23|14319.23|14362.48|14324.48|14357.23|14319.23|10
1614282910000|2021-02-25 19:55:10|14356.35|14318.35|14350.96|14312.96|14356.35|14318.35|14350.96|14312.96|10
1614282920000|2021-02-25 19:55:20|14348.75|14310.75|14350.12|14312.12|14350.56|14312.56|14347.57|14309.57|10
1614282930000|2021-02-25 19:55:30|14349.15|14311.15|14349.37|14311.37|14350.1|14312.1|14348.99|14310.99|10
1614282940000|2021-02-25 19:55:40|14349.14|14311.14|14345.14|14307.14|14349.14|14311.14|14345.14|14307.14|10
1614282950000|2021-02-25 19:55:50|14344.62|14306.62|14342.16|14304.16|14345.74|14307.74|14342.16|14304.16|10
1614282960000|2021-02-25 19:56:00|14340.35|14302.35|14337.78|14299.78|14341.44|14303.44|14337.13|14299.13|10
1614282970000|2021-02-25 19:56:10|14337.33|14299.33|14338.46|14300.46|14339.51|14301.51|14336.57|14298.57|10
1614282980000|2021-02-25 19:56:20|14337.44|14299.44|14337.62|14299.62|14338.45|14300.45|14337.41|14299.41|10
1614282990000|2021-02-25 19:56:30|14337.94|14299.94|14335.59|14297.59|14337.94|14299.94|14335.59|14297.59|10
1614283000000|2021-02-25 19:56:40|14334.81|14296.81|14333.05|14295.05|14335.26|14297.26|14332.76|14294.76|10
1614283010000|2021-02-25 19:56:50|14332.76|14294.76|14333.13|14295.13|14333.38|14295.38|14331.83|14293.83|10
1614283020000|2021-02-25 19:57:00|14332.94|14294.94|14326.12|14288.12|14333.65|14295.65|14326.12|14288.12|9
1614283030000|2021-02-25 19:57:10|14324.68|14286.68|14320.06|14282.06|14324.68|14286.68|14320.06|14282.06|9
1614283040000|2021-02-25 19:57:20|14320.9|14282.9|14322.94|14284.94|14323.49|14285.49|14320.59|14282.59|10
1614283050000|2021-02-25 19:57:30|14323.23|14285.23|14317.95|14279.95|14323.23|14285.23|14317.95|14279.95|10
1614283060000|2021-02-25 19:57:40|14317.9|14279.9|14312.94|14274.94|14317.9|14279.9|14312.94|14274.94|10
1614283070000|2021-02-25 19:57:50|14312.61|14274.61|14311.11|14273.11|14313.06|14275.06|14311.11|14273.11|10
1614283080000|2021-02-25 19:58:00|14311|14273|14307.19|14269.19|14311|14273|14307.19|14269.19|10
1614283090000|2021-02-25 19:58:10|14306.95|14268.95|14310.46|14272.46|14310.46|14272.46|14306.95|14268.95|10
1614283100000|2021-02-25 19:58:20|14311.79|14273.79|14311.21|14273.21|14313.63|14275.63|14311.21|14273.21|10
1614283110000|2021-02-25 19:58:30|14311.03|14273.03|14314.41|14276.41|14314.41|14276.41|14311.03|14273.03|10
1614283120000|2021-02-25 19:58:40|14314.94|14276.94|14312.47|14274.47|14314.94|14276.94|14311.26|14273.26|10
1614283130000|2021-02-25 19:58:50|14312.17|14274.17|14313.81|14275.81|14313.81|14275.81|14312.17|14274.17|10
1614283140000|2021-02-25 19:59:00|14314.14|14276.14|14315.92|14277.92|14317.25|14279.25|14314.1|14276.1|10
1614283150000|2021-02-25 19:59:10|14317.02|14279.02|14313.98|14275.98|14317.03|14279.03|14312.91|14274.91|10
1614283160000|2021-02-25 19:59:20|14313.26|14275.26|14308.33|14270.33|14313.26|14275.26|14308.33|14270.33|10
1614283170000|2021-02-25 19:59:30|14308.25|14270.25|14307.62|14269.62|14308.25|14270.25|14307.15|14269.15|10
1614283180000|2021-02-25 19:59:40|14308.24|14270.24|14308.27|14270.27|14308.99|14270.99|14307.91|14269.91|10
1614283190000|2021-02-25 19:59:50|14308.52|14270.52|14308.11|14270.11|14308.64|14270.64|14307.83|14269.83|10
1614283200000|2021-02-25 20:00:00|14308.85|14270.85|14303.72|14265.72|14308.96|14270.96|14303.1|14265.1|10
1614283210000|2021-02-25 20:00:10|14301.36|14263.36|14299.25|14261.25|14301.36|14263.36|14298.82|14260.82|10
1614283220000|2021-02-25 20:00:20|14298.52|14260.52|14296.28|14258.28|14299.7|14261.7|14296.28|14258.28|10
1614283230000|2021-02-25 20:00:30|14296.23|14258.23|14291.21|14253.21|14296.23|14258.23|14291.21|14253.21|10
1614283240000|2021-02-25 20:00:40|14291.02|14253.02|14284.3|14246.3|14291.15|14253.15|14284.3|14246.3|10
1614283250000|2021-02-25 20:00:50|14283.7|14245.7|14284.3|14246.3|14285.49|14247.49|14282.75|14244.75|10
1614283260000|2021-02-25 20:01:00|14284.84|14246.84|14278.35|14240.35|14284.84|14246.84|14278.35|14240.35|10
1614283270000|2021-02-25 20:01:10|14278.18|14240.18|14277.71|14239.71|14278.18|14240.18|14277.09|14239.09|10
1614283280000|2021-02-25 20:01:20|14277.12|14239.12|14287.4|14249.4|14287.4|14249.4|14277.12|14239.12|10
1614283290000|2021-02-25 20:01:30|14289.17|14251.17|14293.13|14255.13|14293.68|14255.68|14289.17|14251.17|10
1614283300000|2021-02-25 20:01:40|14292.08|14254.08|14288.96|14250.96|14292.08|14254.08|14288.77|14250.77|10
1614283310000|2021-02-25 20:01:50|14288.31|14250.31|14288.99|14250.99|14290.7|14252.7|14288.31|14250.31|10
1614283320000|2021-02-25 20:02:00|14289.23|14251.23|14285.67|14247.67|14289.23|14251.23|14285.67|14247.67|10
1614283330000|2021-02-25 20:02:10|14284.84|14246.84|14279.79|14241.79|14284.88|14246.88|14279.45|14241.45|10
1614283340000|2021-02-25 20:02:20|14277.66|14239.66|14271.23|14233.23|14277.72|14239.72|14271.23|14233.23|10
1614283350000|2021-02-25 20:02:30|14269.66|14231.66|14260.29|14222.29|14269.69|14231.69|14260.29|14222.29|10
1614283360000|2021-02-25 20:02:40|14261.8|14223.8|14260.1|14222.1|14261.8|14223.8|14258.44|14220.44|10
1614283370000|2021-02-25 20:02:50|14260.57|14222.57|14262.99|14224.99|14262.99|14224.99|14259.77|14221.77|10
1614283380000|2021-02-25 20:03:00|14263.87|14225.87|14264.14|14226.14|14265.24|14227.24|14263.87|14225.87|10
1614283390000|2021-02-25 20:03:10|14264.38|14226.38|14263.58|14225.58|14265.23|14227.23|14263.58|14225.58|10
1614283400000|2021-02-25 20:03:20|14263.17|14225.17|14256.54|14218.54|14263.17|14225.17|14256.16|14218.16|10
1614283410000|2021-02-25 20:03:30|14255.56|14217.56|14244.33|14206.33|14255.56|14217.56|14244.33|14206.33|10
1614283420000|2021-02-25 20:03:40|14243.4|14205.4|14244.8|14206.8|14244.8|14206.8|14242.11|14204.11|10
1614283430000|2021-02-25 20:03:50|14245.25|14207.25|14249.2|14211.2|14249.2|14211.2|14243.83|14205.83|10
1614283440000|2021-02-25 20:04:00|14249.56|14211.56|14256.97|14218.97|14256.97|14218.97|14249.56|14211.56|10
1614283450000|2021-02-25 20:04:10|14257.87|14219.87|14263.98|14225.98|14263.98|14225.98|14257.87|14219.87|10
1614283460000|2021-02-25 20:04:20|14267.6|14229.6|14274.97|14236.97|14274.97|14236.97|14267.6|14229.6|10
1614283470000|2021-02-25 20:04:30|14275.54|14237.54|14279.67|14241.67|14280.59|14242.59|14275.54|14237.54|10
1614283480000|2021-02-25 20:04:40|14279.57|14241.57|14269.81|14231.81|14279.57|14241.57|14269.81|14231.81|10
1614283490000|2021-02-25 20:04:50|14269.75|14231.75|14263.61|14225.61|14269.75|14231.75|14263.37|14225.37|10
1614283500000|2021-02-25 20:05:00|14260.89|14222.89|14264.61|14226.61|14264.61|14226.61|14260.89|14222.89|10
1614283510000|2021-02-25 20:05:10|14264.62|14226.62|14266.57|14228.57|14266.86|14228.86|14264.62|14226.62|10
1614283520000|2021-02-25 20:05:20|14266.52|14228.52|14266.6|14228.6|14267.92|14229.92|14266.52|14228.52|10
1614283530000|2021-02-25 20:05:30|14266.1|14228.1|14261.42|14223.42|14268.24|14230.24|14261.42|14223.42|10
1614283540000|2021-02-25 20:05:40|14261.12|14223.12|14260.11|14222.11|14262.26|14224.26|14260.11|14222.11|10
1614283550000|2021-02-25 20:05:50|14259.34|14221.34|14255.95|14217.95|14260.12|14222.12|14255.95|14217.95|10
1614283560000|2021-02-25 20:06:00|14254.71|14216.71|14253.09|14215.09|14255|14217|14252.33|14214.33|10
1614283570000|2021-02-25 20:06:10|14252.55|14214.55|14245.28|14207.28|14253.01|14215.01|14245.28|14207.28|10
1614283580000|2021-02-25 20:06:20|14245.11|14207.11|14242.11|14204.11|14246.18|14208.18|14242.11|14204.11|10
1614283590000|2021-02-25 20:06:30|14241.07|14203.07|14241.63|14203.63|14242.95|14204.95|14241|14203|10
1614283600000|2021-02-25 20:06:40|14238.41|14200.41|14230.97|14192.97|14238.41|14200.41|14230.97|14192.97|10
1614283610000|2021-02-25 20:06:50|14230.39|14192.39|14224.83|14186.83|14230.39|14192.39|14224.83|14186.83|10
1614283620000|2021-02-25 20:07:00|14223.55|14185.55|14215.82|14177.82|14223.55|14185.55|14215.46|14177.46|10
1614283630000|2021-02-25 20:07:10|14215.66|14177.66|14214.39|14176.39|14216.04|14178.04|14214.39|14176.39|10
1614283640000|2021-02-25 20:07:20|14215.26|14177.26|14212.46|14174.46|14215.78|14177.78|14212.46|14174.46|10
1614283650000|2021-02-25 20:07:30|14212.63|14174.63|14208.8|14170.8|14213.55|14175.55|14208.8|14170.8|10
1614283660000|2021-02-25 20:07:40|14208.35|14170.35|14204.75|14166.75|14208.35|14170.35|14204.75|14166.75|10
1614283670000|2021-02-25 20:07:50|14205.52|14167.52|14206.09|14168.09|14206.09|14168.09|14205.52|14167.52|10
1614283680000|2021-02-25 20:08:00|14204.69|14166.69|14198.51|14160.51|14204.69|14166.69|14198.51|14160.51|10
1614283690000|2021-02-25 20:08:10|14198.49|14160.49|14193.65|14155.65|14198.84|14160.84|14193.65|14155.65|10
1614283700000|2021-02-25 20:08:20|14193.57|14155.57|14187.74|14149.74|14193.74|14155.74|14187.74|14149.74|10
1614283710000|2021-02-25 20:08:30|14187.88|14149.88|14179.07|14141.07|14187.95|14149.95|14179.07|14141.07|10
1614283720000|2021-02-25 20:08:40|14177.67|14139.67|14178.91|14140.91|14178.91|14140.91|14177.32|14139.32|10
1614283730000|2021-02-25 20:08:50|14178.51|14140.51|14175.03|14137.03|14178.84|14140.84|14175.03|14137.03|10
1614283740000|2021-02-25 20:09:00|14174.13|14136.13|14174.34|14136.34|14175.05|14137.05|14173.58|14135.58|10
1614283750000|2021-02-25 20:09:10|14172.58|14134.58|14172.79|14134.79|14173.4|14135.4|14172.31|14134.31|10
1614283760000|2021-02-25 20:09:20|14171.02|14133.02|14154.2|14116.2|14171.02|14133.02|14154.2|14116.2|10
1614283770000|2021-02-25 20:09:30|14151.64|14113.64|14148.31|14110.31|14151.96|14113.96|14147.33|14109.33|10
1614283780000|2021-02-25 20:09:40|14147.3|14109.3|14139.4|14101.4|14147.46|14109.46|14139.4|14101.4|10
1614283790000|2021-02-25 20:09:50|14138.72|14100.72|14132.33|14094.33|14138.72|14100.72|14132.33|14094.33|10
1614283800000|2021-02-25 20:10:00|14132.67|14094.67|14131.96|14093.96|14132.67|14094.67|14129.76|14091.76|10
1614283810000|2021-02-25 20:10:10|14131.44|14093.44|14145.56|14107.56|14145.56|14107.56|14131.44|14093.44|9
1614283820000|2021-02-25 20:10:20|14148.96|14110.96|14164.85|14126.85|14164.85|14126.85|14148.96|14110.96|10
1614283830000|2021-02-25 20:10:30|14165.69|14127.69|14161.84|14123.84|14166.79|14128.79|14161.84|14123.84|10
1614283840000|2021-02-25 20:10:40|14160.06|14122.06|14156.96|14118.96|14160.06|14122.06|14156.96|14118.96|10
1614283850000|2021-02-25 20:10:50|14156.39|14118.39|14156.14|14118.14|14156.39|14118.39|14154.31|14116.31|10
1614283860000|2021-02-25 20:11:00|14156.85|14118.85|14169.48|14131.48|14171.58|14133.58|14156.85|14118.85|10
1614283870000|2021-02-25 20:11:10|14167.19|14129.19|14163.57|14125.57|14167.89|14129.89|14155.92|14117.92|10
1614283880000|2021-02-25 20:11:20|14162.38|14124.38|14149.05|14111.05|14162.38|14124.38|14149.05|14111.05|10
1614283890000|2021-02-25 20:11:30|14148.09|14110.09|14144.7|14106.7|14150.07|14112.07|14144.7|14106.7|10
1614283900000|2021-02-25 20:11:40|14144.47|14106.47|14140.92|14102.92|14144.81|14106.81|14140.92|14102.92|10
1614283910000|2021-02-25 20:11:50|14140.41|14102.41|14134.56|14096.56|14140.41|14102.41|14134.56|14096.56|10
1614283920000|2021-02-25 20:12:00|14129.09|14091.09|14116.06|14078.06|14129.09|14091.09|14116.06|14078.06|10
1614283930000|2021-02-25 20:12:10|14116.03|14078.03|14119.65|14081.65|14119.81|14081.81|14116.03|14078.03|10
1614283940000|2021-02-25 20:12:20|14119.46|14081.46|14125.25|14087.25|14125.25|14087.25|14119.46|14081.46|10
1614283950000|2021-02-25 20:12:30|14127.55|14089.55|14135.45|14097.45|14135.45|14097.45|14127.55|14089.55|10
1614283960000|2021-02-25 20:12:40|14136.41|14098.41|14135.46|14097.46|14137.13|14099.13|14135.08|14097.08|10
1614283970000|2021-02-25 20:12:50|14135.69|14097.69|14128.88|14090.88|14135.69|14097.69|14128.88|14090.88|10
1614283980000|2021-02-25 20:13:00|14127.65|14089.65|14119.46|14081.46|14127.65|14089.65|14119.46|14081.46|10
1614283990000|2021-02-25 20:13:10|14118.11|14080.11|14117.69|14079.69|14118.11|14080.11|14116.57|14078.57|10
1614284000000|2021-02-25 20:13:20|14118.86|14080.86|14123.76|14085.76|14123.76|14085.76|14118.78|14080.78|9
1614284010000|2021-02-25 20:13:30|14124.14|14086.14|14124.85|14086.85|14127.96|14089.96|14124.14|14086.14|10
1614284020000|2021-02-25 20:13:40|14122.91|14084.91|14133.23|14095.23|14133.23|14095.23|14122.91|14084.91|10
1614284030000|2021-02-25 20:13:50|14137.25|14099.25|14143.31|14105.31|14143.31|14105.31|14137.25|14099.25|10
1614284040000|2021-02-25 20:14:00|14144.32|14106.32|14147.67|14109.67|14147.67|14109.67|14143.46|14105.46|10
1614284050000|2021-02-25 20:14:10|14150|14112|14148.99|14110.99|14152.06|14114.06|14148.99|14110.99|10
1614284060000|2021-02-25 20:14:20|14150.22|14112.22|14150.09|14112.09|14150.91|14112.91|14149.48|14111.48|10
1614284070000|2021-02-25 20:14:30|14148.37|14110.37|14144.39|14106.39|14148.84|14110.84|14144.39|14106.39|10
1614284080000|2021-02-25 20:14:40|14141.96|14103.96|14127.65|14089.65|14141.96|14103.96|14127.65|14089.65|10
1614284090000|2021-02-25 20:14:50|14123.91|14085.91|14118.27|14080.27|14123.91|14085.91|14118.27|14080.27|10
1614284100000|2021-02-25 20:15:00|14117.26|14079.26|14114.25|14076.25|14118.1|14080.1|14114.25|14076.25|10
1614284110000|2021-02-25 20:15:10|14115.5|14077.5|14120.53|14082.53|14120.53|14082.53|14115.12|14077.12|10
1614284120000|2021-02-25 20:15:20|14122.16|14084.16|14123.89|14085.89|14124.33|14086.33|14122.15|14084.15|10
1614284130000|2021-02-25 20:15:30|14123.42|14085.42|14124.1|14086.1|14125.1|14087.1|14122.49|14084.49|10
1614284140000|2021-02-25 20:15:40|14123.59|14085.59|14114.97|14076.97|14123.61|14085.61|14114.97|14076.97|10
1614284150000|2021-02-25 20:15:50|14113.36|14075.36|14108.28|14070.28|14113.36|14075.36|14108.28|14070.28|10
1614284160000|2021-02-25 20:16:00|14105.46|14067.46|14103.45|14065.45|14105.46|14067.46|14101.96|14063.96|10
1614284170000|2021-02-25 20:16:10|14104.02|14066.02|14108.72|14070.72|14108.94|14070.94|14104.02|14066.02|10
1614284180000|2021-02-25 20:16:20|14109.7|14071.7|14122.96|14084.96|14122.96|14084.96|14109.65|14071.65|10
1614284190000|2021-02-25 20:16:30|14124.06|14086.06|14127.12|14089.12|14127.12|14089.12|14124.06|14086.06|10
1614284200000|2021-02-25 20:16:40|14127.95|14089.95|14132.08|14094.08|14132.08|14094.08|14127.65|14089.65|10
1614284210000|2021-02-25 20:16:50|14130.31|14092.31|14131.29|14093.29|14133.4|14095.4|14130.31|14092.31|10
1614284220000|2021-02-25 20:17:00|14131.69|14093.69|14133.31|14095.31|14133.88|14095.88|14131.69|14093.69|10
1614284230000|2021-02-25 20:17:10|14133.25|14095.25|14138.92|14100.92|14138.92|14100.92|14133.25|14095.25|10
1614284240000|2021-02-25 20:17:20|14139.61|14101.61|14144.1|14106.1|14144.1|14106.1|14139.28|14101.28|10
1614284250000|2021-02-25 20:17:30|14144.79|14106.79|14144.07|14106.07|14145.6|14107.6|14143.96|14105.96|10
1614284260000|2021-02-25 20:17:40|14144.17|14106.17|14149.52|14111.52|14150.45|14112.45|14144.17|14106.17|10
1614284270000|2021-02-25 20:17:50|14150.09|14112.09|14152.9|14114.9|14152.9|14114.9|14150.02|14112.02|10
1614284280000|2021-02-25 20:18:00|14152.61|14114.61|14159.09|14121.09|14159.09|14121.09|14152.44|14114.44|10
1614284290000|2021-02-25 20:18:10|14158.5|14120.5|14159.45|14121.45|14159.53|14121.53|14157.89|14119.89|10
1614284300000|2021-02-25 20:18:20|14158.52|14120.52|14152.84|14114.84|14158.52|14120.52|14152.84|14114.84|10
1614284310000|2021-02-25 20:18:30|14152.54|14114.54|14148.3|14110.3|14152.54|14114.54|14148.3|14110.3|10
1614284320000|2021-02-25 20:18:40|14147.94|14109.94|14144.58|14106.58|14148.08|14110.08|14144.58|14106.58|10
1614284330000|2021-02-25 20:18:50|14145.09|14107.09|14142.37|14104.37|14145.09|14107.09|14141.38|14103.38|10
1614284340000|2021-02-25 20:19:00|14143.26|14105.26|14146.32|14108.32|14146.32|14108.32|14142.52|14104.52|9
1614284350000|2021-02-25 20:19:10|14147.12|14109.12|14147.12|14109.12|14147.26|14109.26|14146.35|14108.35|10
1614284360000|2021-02-25 20:19:20|14147.24|14109.24|14144.94|14106.94|14147.24|14109.24|14144.94|14106.94|10
1614284370000|2021-02-25 20:19:30|14145.77|14107.77|14147.28|14109.28|14147.32|14109.32|14145.77|14107.77|9
1614284380000|2021-02-25 20:19:40|14147.55|14109.55|14146.73|14108.73|14148.32|14110.32|14146.73|14108.73|10
1614284390000|2021-02-25 20:19:50|14147.82|14109.82|14143.33|14105.33|14147.82|14109.82|14143.33|14105.33|10
1614284400000|2021-02-25 20:20:00|14142.97|14104.97|14140.65|14102.65|14142.97|14104.97|14140.65|14102.65|10
1614284410000|2021-02-25 20:20:10|14138.81|14100.81|14142.08|14104.08|14142.08|14104.08|14138.81|14100.81|10
1614284420000|2021-02-25 20:20:20|14142.55|14104.55|14145.02|14107.02|14145.02|14107.02|14142.17|14104.17|10
1614284430000|2021-02-25 20:20:30|14144.64|14106.64|14149.03|14111.03|14149.07|14111.07|14144.64|14106.64|10
1614284440000|2021-02-25 20:20:40|14149.06|14111.06|14149.81|14111.81|14151.5|14113.5|14149.06|14111.06|10
1614284450000|2021-02-25 20:20:50|14149.34|14111.34|14148.22|14110.22|14149.34|14111.34|14147.57|14109.57|10
1614284460000|2021-02-25 20:21:00|14148.65|14110.65|14149.93|14111.93|14149.93|14111.93|14148.65|14110.65|10
1614284470000|2021-02-25 20:21:10|14149.94|14111.94|14149.24|14111.24|14149.94|14111.94|14148.44|14110.44|10
1614284480000|2021-02-25 20:21:20|14149.17|14111.17|14151.33|14113.33|14151.33|14113.33|14148.93|14110.93|10
1614284490000|2021-02-25 20:21:30|14152.13|14114.13|14153.97|14115.97|14154.53|14116.53|14152.13|14114.13|10
1614284500000|2021-02-25 20:21:40|14154.1|14116.1|14156.32|14118.32|14157.1|14119.1|14154.1|14116.1|10
1614284510000|2021-02-25 20:21:50|14155.11|14117.11|14156.6|14118.6|14156.6|14118.6|14155.11|14117.11|10
1614284520000|2021-02-25 20:22:00|14158.13|14120.13|14164.06|14126.06|14164.06|14126.06|14158.13|14120.13|10
1614284530000|2021-02-25 20:22:10|14164.18|14126.18|14173.78|14135.78|14173.78|14135.78|14164.18|14126.18|10
1614284540000|2021-02-25 20:22:20|14174.57|14136.57|14188.84|14150.84|14188.84|14150.84|14174.57|14136.57|10
1614284550000|2021-02-25 20:22:30|14190.33|14152.33|14200.64|14162.64|14200.64|14162.64|14190.33|14152.33|10
1614284560000|2021-02-25 20:22:40|14201.55|14163.55|14207.81|14169.81|14207.95|14169.95|14201.55|14163.55|10
1614284570000|2021-02-25 20:22:50|14208.01|14170.01|14217.48|14179.48|14217.48|14179.48|14208.01|14170.01|10
1614284580000|2021-02-25 20:23:00|14220.08|14182.08|14225.56|14187.56|14225.56|14187.56|14220.08|14182.08|10
1614284590000|2021-02-25 20:23:10|14226.81|14188.81|14231.72|14193.72|14231.72|14193.72|14226.79|14188.79|10
1614284600000|2021-02-25 20:23:20|14231.64|14193.64|14241.29|14203.29|14241.29|14203.29|14231.03|14193.03|10
1614284610000|2021-02-25 20:23:30|14241.85|14203.85|14243.85|14205.85|14245.11|14207.11|14241.85|14203.85|10
1614284620000|2021-02-25 20:23:40|14242.82|14204.82|14249.08|14211.08|14249.08|14211.08|14242.82|14204.82|9
1614284630000|2021-02-25 20:23:50|14250.12|14212.12|14257.46|14219.46|14257.46|14219.46|14249.16|14211.16|10
1614284640000|2021-02-25 20:24:00|14259.25|14221.25|14262.03|14224.03|14263.25|14225.25|14259.12|14221.12|10
1614284650000|2021-02-25 20:24:10|14261.87|14223.87|14266.52|14228.52|14266.62|14228.62|14261.33|14223.33|10
1614284660000|2021-02-25 20:24:20|14267.96|14229.96|14281.16|14243.16|14281.16|14243.16|14267.96|14229.96|10
1614284670000|2021-02-25 20:24:30|14284.05|14246.05|14289.14|14251.14|14289.2|14251.2|14283.37|14245.37|10
1614284680000|2021-02-25 20:24:40|14288.86|14250.86|14292|14254|14292|14254|14288.86|14250.86|10
1614284690000|2021-02-25 20:24:50|14290.4|14252.4|14287.31|14249.31|14294.16|14256.16|14287.31|14249.31|10
1614284700000|2021-02-25 20:25:00|14284.61|14246.61|14279.32|14241.32|14284.61|14246.61|14279.3|14241.3|10
1614284710000|2021-02-25 20:25:10|14279.21|14241.21|14276.67|14238.67|14279.21|14241.21|14276.67|14238.67|10
1614284720000|2021-02-25 20:25:20|14277.11|14239.11|14281.46|14243.46|14281.46|14243.46|14277.11|14239.11|10
1614284730000|2021-02-25 20:25:30|14282.52|14244.52|14287.83|14249.83|14287.83|14249.83|14282.52|14244.52|10
1614284740000|2021-02-25 20:25:40|14289.03|14251.03|14293.13|14255.13|14293.13|14255.13|14288.48|14250.48|10
1614284750000|2021-02-25 20:25:50|14293.27|14255.27|14292.22|14254.22|14293.82|14255.82|14291.98|14253.98|10
1614284760000|2021-02-25 20:26:00|14290.1|14252.1|14286.83|14248.83|14290.1|14252.1|14286.76|14248.76|10
1614284770000|2021-02-25 20:26:10|14286.67|14248.67|14288.48|14250.48|14288.48|14250.48|14285.85|14247.85|10
1614284780000|2021-02-25 20:26:20|14288.14|14250.14|14291.67|14253.67|14291.77|14253.77|14288.14|14250.14|10
1614284790000|2021-02-25 20:26:30|14295.72|14257.72|14301.6|14263.6|14301.6|14263.6|14295.72|14257.72|10
1614284800000|2021-02-25 20:26:40|14302.12|14264.12|14303.27|14265.27|14303.27|14265.27|14301.15|14263.15|10
1614284810000|2021-02-25 20:26:50|14303.62|14265.62|14307.43|14269.43|14307.43|14269.43|14303.62|14265.62|10
1614284820000|2021-02-25 20:27:00|14307.63|14269.63|14315.12|14277.12|14315.12|14277.12|14307.63|14269.63|10
1614284830000|2021-02-25 20:27:10|14315.9|14277.9|14315.04|14277.04|14318.9|14280.9|14315.04|14277.04|10
1614284840000|2021-02-25 20:27:20|14314.6|14276.6|14310.57|14272.57|14314.8|14276.8|14310.57|14272.57|10
1614284850000|2021-02-25 20:27:30|14310.07|14272.07|14303.29|14265.29|14310.47|14272.47|14303.29|14265.29|10
1614284860000|2021-02-25 20:27:40|14302.84|14264.84|14300.65|14262.65|14302.84|14264.84|14300.56|14262.56|10
1614284870000|2021-02-25 20:27:50|14300.53|14262.53|14298.43|14260.43|14300.75|14262.75|14298.34|14260.34|10
1614284880000|2021-02-25 20:28:00|14299.31|14261.31|14300.27|14262.27|14300.36|14262.36|14298.11|14260.11|9
1614284890000|2021-02-25 20:28:10|14299.49|14261.49|14289.71|14251.71|14299.76|14261.76|14289.71|14251.71|10
1614284900000|2021-02-25 20:28:20|14289.34|14251.34|14279.55|14241.55|14289.34|14251.34|14279.55|14241.55|10
1614284910000|2021-02-25 20:28:30|14278.23|14240.23|14267.53|14229.53|14278.23|14240.23|14267.53|14229.53|10
1614284920000|2021-02-25 20:28:40|14264.66|14226.66|14249.42|14211.42|14264.66|14226.66|14249.42|14211.42|10
1614284930000|2021-02-25 20:28:50|14244.52|14206.52|14230.41|14192.41|14244.52|14206.52|14230.41|14192.41|10
1614284940000|2021-02-25 20:29:00|14229.67|14191.67|14229.64|14191.64|14229.67|14191.67|14228.11|14190.11|10
1614284950000|2021-02-25 20:29:10|14230.13|14192.13|14227.76|14189.76|14230.13|14192.13|14227.02|14189.02|10
1614284960000|2021-02-25 20:29:20|14227.83|14189.83|14217.77|14179.77|14227.83|14189.83|14217.57|14179.57|10
1614284970000|2021-02-25 20:29:30|14216.66|14178.66|14205.77|14167.77|14216.66|14178.66|14205.77|14167.77|10
1614284980000|2021-02-25 20:29:40|14204.29|14166.29|14198.02|14160.02|14204.29|14166.29|14198.02|14160.02|10
1614284990000|2021-02-25 20:29:50|14196.87|14158.87|14193.65|14155.65|14198.4|14160.4|14192.82|14154.82|10
1614285000000|2021-02-25 20:30:00|14193|14155|14192.14|14154.14|14193|14155|14191.39|14153.39|10
1614285010000|2021-02-25 20:30:10|14192.02|14154.02|14189.52|14151.52|14192.02|14154.02|14189.16|14151.16|10
1614285020000|2021-02-25 20:30:20|14189.61|14151.61|14194.14|14156.14|14194.14|14156.14|14189.57|14151.57|10
1614285030000|2021-02-25 20:30:30|14196.55|14158.55|14203.83|14165.83|14203.83|14165.83|14196.55|14158.55|10
1614285040000|2021-02-25 20:30:40|14204.4|14166.4|14221.8|14183.8|14221.8|14183.8|14204.4|14166.4|10
1614285050000|2021-02-25 20:30:50|14223.74|14185.74|14235.03|14197.03|14235.03|14197.03|14223.74|14185.74|10
1614285060000|2021-02-25 20:31:00|14235.65|14197.65|14243.95|14205.95|14245.12|14207.12|14235.65|14197.65|10
1614285070000|2021-02-25 20:31:10|14243.41|14205.41|14237.77|14199.77|14243.44|14205.44|14237.77|14199.77|10
1614285080000|2021-02-25 20:31:20|14237.55|14199.55|14232.76|14194.76|14237.55|14199.55|14232.76|14194.76|10
1614285090000|2021-02-25 20:31:30|14232.73|14194.73|14213.25|14175.25|14232.73|14194.73|14213.25|14175.25|10
1614285100000|2021-02-25 20:31:40|14211.06|14173.06|14203.55|14165.55|14211.06|14173.06|14203.55|14165.55|10
1614285110000|2021-02-25 20:31:50|14202.02|14164.02|14204.1|14166.1|14204.32|14166.32|14200.57|14162.57|10
1614285120000|2021-02-25 20:32:00|14206.03|14168.03|14207.9|14169.9|14208.7|14170.7|14206.03|14168.03|10
1614285130000|2021-02-25 20:32:10|14207.47|14169.47|14203.33|14165.33|14207.51|14169.51|14202.89|14164.89|10
1614285140000|2021-02-25 20:32:20|14202.38|14164.38|14190.34|14152.34|14202.81|14164.81|14190.34|14152.34|10
1614285150000|2021-02-25 20:32:30|14189.12|14151.12|14178.67|14140.67|14189.12|14151.12|14177.79|14139.79|10
1614285160000|2021-02-25 20:32:40|14178.22|14140.22|14171.76|14133.76|14178.22|14140.22|14171.76|14133.76|10
1614285170000|2021-02-25 20:32:50|14171.79|14133.79|14176.62|14138.62|14178.05|14140.05|14171.79|14133.79|10
1614285180000|2021-02-25 20:33:00|14177.53|14139.53|14179.65|14141.65|14179.98|14141.98|14177.53|14139.53|10
1614285190000|2021-02-25 20:33:10|14178.38|14140.38|14172.68|14134.68|14178.38|14140.38|14172.68|14134.68|10
1614285200000|2021-02-25 20:33:20|14171.91|14133.91|14166.61|14128.61|14172.33|14134.33|14166.61|14128.61|10
1614285210000|2021-02-25 20:33:30|14165.91|14127.91|14149.81|14111.81|14165.91|14127.91|14149.81|14111.81|10
1614285220000|2021-02-25 20:33:40|14145.05|14107.05|14138.77|14100.77|14145.05|14107.05|14138.77|14100.77|10
1614285230000|2021-02-25 20:33:50|14136.75|14098.75|14129.8|14091.8|14137.02|14099.02|14129.8|14091.8|10
1614285240000|2021-02-25 20:34:00|14127.76|14089.76|14107.74|14069.74|14128.1|14090.1|14107.38|14069.38|10
1614285250000|2021-02-25 20:34:10|14109.38|14071.38|14109.35|14071.35|14109.95|14071.95|14107.69|14069.69|10
1614285260000|2021-02-25 20:34:20|14110.37|14072.37|14111.37|14073.37|14113.47|14075.47|14109.25|14071.25|10
1614285270000|2021-02-25 20:34:30|14111.45|14073.45|14118.62|14080.62|14118.81|14080.81|14111.45|14073.45|10
1614285280000|2021-02-25 20:34:40|14119.93|14081.93|14123.78|14085.78|14124.76|14086.76|14119.93|14081.93|10
1614285290000|2021-02-25 20:34:50|14123.55|14085.55|14110.16|14072.16|14123.55|14085.55|14110.16|14072.16|10
1614285300000|2021-02-25 20:35:00|14110.08|14072.08|14105.15|14067.15|14110.08|14072.08|14104.47|14066.47|10
1614285310000|2021-02-25 20:35:10|14105.28|14067.28|14105.3|14067.3|14105.3|14067.3|14102.65|14064.65|10
1614285320000|2021-02-25 20:35:20|14107.35|14069.35|14113.68|14075.68|14114.09|14076.09|14107.35|14069.35|10
1614285330000|2021-02-25 20:35:30|14113.7|14075.7|14110.6|14072.6|14114.75|14076.75|14110.6|14072.6|10
1614285340000|2021-02-25 20:35:40|14111.44|14073.44|14104.34|14066.34|14111.44|14073.44|14103.59|14065.59|10
1614285350000|2021-02-25 20:35:50|14099.67|14061.67|14092.3|14054.3|14099.67|14061.67|14092.3|14054.3|10
1614285360000|2021-02-25 20:36:00|14093.9|14055.9|14094.77|14056.77|14096.63|14058.63|14091.43|14053.43|10
1614285370000|2021-02-25 20:36:10|14095.09|14057.09|14090.53|14052.53|14096.64|14058.64|14090.53|14052.53|10
1614285380000|2021-02-25 20:36:20|14088.08|14050.08|14074.88|14036.88|14088.08|14050.08|14074.88|14036.88|10
1614285390000|2021-02-25 20:36:30|14074.22|14036.22|14069.65|14031.65|14074.22|14036.22|14069.65|14031.65|10
1614285400000|2021-02-25 20:36:40|14069.28|14031.28|14069.6|14031.6|14070.31|14032.31|14069.04|14031.04|10
1614285410000|2021-02-25 20:36:50|14069.93|14031.93|14072.67|14034.67|14073.24|14035.24|14068.14|14030.14|10
1614285420000|2021-02-25 20:37:00|14074.03|14036.03|14083.17|14045.17|14083.17|14045.17|14074.03|14036.03|10
1614285430000|2021-02-25 20:37:10|14086.6|14048.6|14092.64|14054.64|14092.64|14054.64|14086.6|14048.6|10
1614285440000|2021-02-25 20:37:20|14093.07|14055.07|14101.11|14063.11|14101.11|14063.11|14092.64|14054.64|10
1614285450000|2021-02-25 20:37:30|14102.93|14064.93|14102.74|14064.74|14104.91|14066.91|14102.74|14064.74|10
1614285460000|2021-02-25 20:37:40|14101.67|14063.67|14102.75|14064.75|14103.52|14065.52|14100.58|14062.58|10
1614285470000|2021-02-25 20:37:50|14102.3|14064.3|14104.95|14066.95|14105.06|14067.06|14102.3|14064.3|10
1614285480000|2021-02-25 20:38:00|14105.52|14067.52|14113.3|14075.3|14113.3|14075.3|14103.69|14065.69|10
1614285490000|2021-02-25 20:38:10|14114.76|14076.76|14118.65|14080.65|14118.65|14080.65|14114.76|14076.76|10
1614285500000|2021-02-25 20:38:20|14119.73|14081.73|14128.77|14090.77|14129.03|14091.03|14119.73|14081.73|10
1614285510000|2021-02-25 20:38:30|14131.17|14093.17|14124|14086|14132.05|14094.05|14124|14086|10
1614285520000|2021-02-25 20:38:40|14123.61|14085.61|14113.48|14075.48|14123.61|14085.61|14113.48|14075.48|10
1614285530000|2021-02-25 20:38:50|14109.98|14071.98|14084.83|14046.83|14109.98|14071.98|14084|14046|10
1614285540000|2021-02-25 20:39:00|14083.15|14045.15|14073.82|14035.82|14083.15|14045.15|14071.63|14033.63|10
1614285550000|2021-02-25 20:39:10|14074.16|14036.16|14068.07|14030.07|14075.47|14037.47|14068.07|14030.07|10
1614285560000|2021-02-25 20:39:20|14068.14|14030.14|14064.58|14026.58|14068.14|14030.14|14064.58|14026.58|10
1614285570000|2021-02-25 20:39:30|14064.83|14026.83|14066.81|14028.81|14067.84|14029.84|14064.58|14026.58|10
1614285580000|2021-02-25 20:39:40|14066.41|14028.41|14064.31|14026.31|14066.43|14028.43|14063.98|14025.98|10
1614285590000|2021-02-25 20:39:50|14063.82|14025.82|14063.14|14025.14|14064.22|14026.22|14061.9|14023.9|10
1614285600000|2021-02-25 20:40:00|14064.6|14026.6|14072.3|14034.3|14072.3|14034.3|14064.6|14026.6|10
1614285610000|2021-02-25 20:40:10|14074.37|14036.37|14067.8|14029.8|14075.44|14037.44|14067.8|14029.8|10
1614285620000|2021-02-25 20:40:20|14067.06|14029.06|14063.49|14025.49|14067.06|14029.06|14061.84|14023.84|10
1614285630000|2021-02-25 20:40:30|14068.21|14030.21|14068.86|14030.86|14071.09|14033.09|14067.54|14029.54|10
1614285640000|2021-02-25 20:40:40|14067.28|14029.28|14065.95|14027.95|14067.79|14029.79|14065.95|14027.95|10
1614285650000|2021-02-25 20:40:50|14065.83|14027.83|14065.46|14027.46|14065.91|14027.91|14064.35|14026.35|10
1614285660000|2021-02-25 20:41:00|14065.76|14027.76|14068.98|14030.98|14069.01|14031.01|14065.58|14027.58|10
1614285670000|2021-02-25 20:41:10|14070.31|14032.31|14080.23|14042.23|14080.77|14042.77|14070.31|14032.31|10
1614285680000|2021-02-25 20:41:20|14081.41|14043.41|14088.1|14050.1|14088.1|14050.1|14081.41|14043.41|10
1614285690000|2021-02-25 20:41:30|14088.11|14050.11|14095.91|14057.91|14095.91|14057.91|14086.85|14048.85|10
1614285700000|2021-02-25 20:41:40|14095.86|14057.86|14095.69|14057.69|14096.49|14058.49|14094.76|14056.76|10
1614285710000|2021-02-25 20:41:50|14096.57|14058.57|14097.77|14059.77|14098.45|14060.45|14095.21|14057.21|10
1614285720000|2021-02-25 20:42:00|14097.38|14059.38|14089.55|14051.55|14097.38|14059.38|14089.55|14051.55|10
1614285730000|2021-02-25 20:42:10|14088.82|14050.82|14082.48|14044.48|14088.82|14050.82|14082.48|14044.48|10
1614285740000|2021-02-25 20:42:20|14081.66|14043.66|14080.07|14042.07|14082.5|14044.5|14080.07|14042.07|10
1614285750000|2021-02-25 20:42:30|14079.36|14041.36|14082.8|14044.8|14083.38|14045.38|14078.71|14040.71|10
1614285760000|2021-02-25 20:42:40|14082.98|14044.98|14082.78|14044.78|14085.01|14047.01|14082.48|14044.48|10
1614285770000|2021-02-25 20:42:50|14082.75|14044.75|14078.02|14040.02|14082.75|14044.75|14078.02|14040.02|10
1614285780000|2021-02-25 20:43:00|14077.8|14039.8|14074.99|14036.99|14078.15|14040.15|14074.99|14036.99|10
1614285790000|2021-02-25 20:43:10|14075.44|14037.44|14080.75|14042.75|14080.75|14042.75|14075.41|14037.41|10
1614285800000|2021-02-25 20:43:20|14082.43|14044.43|14090.02|14052.02|14090.02|14052.02|14082.43|14044.43|10
1614285810000|2021-02-25 20:43:30|14092.11|14054.11|14103.35|14065.35|14103.65|14065.65|14092.11|14054.11|9
1614285820000|2021-02-25 20:43:40|14103.87|14065.87|14111.26|14073.26|14111.53|14073.53|14103.79|14065.79|10
1614285830000|2021-02-25 20:43:50|14111.84|14073.84|14126.06|14088.06|14126.06|14088.06|14111.84|14073.84|10
1614285840000|2021-02-25 20:44:00|14127.11|14089.11|14129.37|14091.37|14131.63|14093.63|14127.11|14089.11|10
1614285850000|2021-02-25 20:44:10|14129.39|14091.39|14121.04|14083.04|14129.39|14091.39|14121.04|14083.04|10
1614285860000|2021-02-25 20:44:20|14120|14082|14113.46|14075.46|14120|14082|14113.46|14075.46|10
1614285870000|2021-02-25 20:44:30|14113.08|14075.08|14108.58|14070.58|14113.08|14075.08|14108.19|14070.19|10
1614285880000|2021-02-25 20:44:40|14108.68|14070.68|14105.95|14067.95|14109.04|14071.04|14105.95|14067.95|10
1614285890000|2021-02-25 20:44:50|14107.2|14069.2|14111.6|14073.6|14111.6|14073.6|14106.82|14068.82|10
1614285900000|2021-02-25 20:45:00|14111.5|14073.5|14120.44|14082.44|14120.44|14082.44|14111.5|14073.5|10
1614285910000|2021-02-25 20:45:10|14122.31|14084.31|14123.08|14085.08|14124.73|14086.73|14122.31|14084.31|10
1614285920000|2021-02-25 20:45:20|14124.21|14086.21|14129.07|14091.07|14129.07|14091.07|14124.21|14086.21|10
1614285930000|2021-02-25 20:45:30|14129.25|14091.25|14122.74|14084.74|14129.69|14091.69|14122.74|14084.74|10
1614285940000|2021-02-25 20:45:40|14120.94|14082.94|14117.57|14079.57|14120.94|14082.94|14116.7|14078.7|10
1614285950000|2021-02-25 20:45:50|14117.87|14079.87|14124.99|14086.99|14124.99|14086.99|14117.87|14079.87|10
1614285960000|2021-02-25 20:46:00|14124.93|14086.93|14126.95|14088.95|14127.03|14089.03|14124.35|14086.35|9
1614285970000|2021-02-25 20:46:10|14126.28|14088.28|14122.05|14084.05|14126.34|14088.34|14122.05|14084.05|10
1614285980000|2021-02-25 20:46:20|14121.58|14083.58|14110.41|14072.41|14121.58|14083.58|14110.3|14072.3|10
1614285990000|2021-02-25 20:46:30|14110.1|14072.1|14108.88|14070.88|14110.1|14072.1|14107.63|14069.63|10
1614286000000|2021-02-25 20:46:40|14109.31|14071.31|14113.96|14075.96|14113.96|14075.96|14109.31|14071.31|10
1614286010000|2021-02-25 20:46:50|14114.49|14076.49|14119|14081|14119|14081|14114.49|14076.49|10
1614286020000|2021-02-25 20:47:00|14120.01|14082.01|14122.08|14084.08|14122.97|14084.97|14120.01|14082.01|10
1614286030000|2021-02-25 20:47:10|14122.55|14084.55|14116.35|14078.35|14122.55|14084.55|14116.35|14078.35|10
1614286040000|2021-02-25 20:47:20|14116.45|14078.45|14113.95|14075.95|14116.45|14078.45|14113.95|14075.95|10
1614286050000|2021-02-25 20:47:30|14113.02|14075.02|14111.19|14073.19|14113.05|14075.05|14111.19|14073.19|9
1614286060000|2021-02-25 20:47:40|14110.65|14072.65|14107.02|14069.02|14110.65|14072.65|14107.02|14069.02|9
1614286070000|2021-02-25 20:47:50|14106.32|14068.32|14101.65|14063.65|14106.32|14068.32|14101.65|14063.65|10
1614286080000|2021-02-25 20:48:00|14101.25|14063.25|14102.05|14064.05|14102.18|14064.18|14101.25|14063.25|9
1614286090000|2021-02-25 20:48:10|14102.31|14064.31|14103.48|14065.48|14104.47|14066.47|14101.56|14063.56|10
1614286100000|2021-02-25 20:48:20|14104.26|14066.26|14112.28|14074.28|14112.28|14074.28|14104.26|14066.26|10
1614286110000|2021-02-25 20:48:30|14112.78|14074.78|14114.5|14076.5|14114.5|14076.5|14112.18|14074.18|10
1614286120000|2021-02-25 20:48:40|14115.05|14077.05|14117.93|14079.93|14118.6|14080.6|14115.05|14077.05|10
1614286130000|2021-02-25 20:48:50|14117.84|14079.84|14117.79|14079.79|14119.73|14081.73|14117.79|14079.79|10
1614286140000|2021-02-25 20:49:00|14118.01|14080.01|14114.65|14076.65|14118.01|14080.01|14114.18|14076.18|10
1614286150000|2021-02-25 20:49:10|14114.36|14076.36|14116.98|14078.98|14116.98|14078.98|14113.58|14075.58|10
1614286160000|2021-02-25 20:49:20|14117.25|14079.25|14120.83|14082.83|14121.17|14083.17|14117.25|14079.25|10
1614286170000|2021-02-25 20:49:30|14121.43|14083.43|14120.24|14082.24|14122.13|14084.13|14119.91|14081.91|10
1614286180000|2021-02-25 20:49:40|14120.53|14082.53|14122.85|14084.85|14122.85|14084.85|14119.92|14081.92|10
1614286190000|2021-02-25 20:49:50|14123.51|14085.51|14125.18|14087.18|14126.09|14088.09|14123.51|14085.51|10
1614286200000|2021-02-25 20:50:00|14125.08|14087.08|14128.79|14090.79|14128.79|14090.79|14125.08|14087.08|10
1614286210000|2021-02-25 20:50:10|14127.91|14089.91|14126.95|14088.95|14128.22|14090.22|14126.81|14088.81|10
1614286220000|2021-02-25 20:50:20|14127.81|14089.81|14130.92|14092.92|14130.92|14092.92|14127.81|14089.81|10
1614286230000|2021-02-25 20:50:30|14131.7|14093.7|14138.62|14100.62|14138.81|14100.81|14131.7|14093.7|10
1614286240000|2021-02-25 20:50:40|14139.78|14101.78|14148.51|14110.51|14148.51|14110.51|14139.78|14101.78|10
1614286250000|2021-02-25 20:50:50|14149.27|14111.27|14155.04|14117.04|14155.04|14117.04|14149.27|14111.27|10
1614286260000|2021-02-25 20:51:00|14155.6|14117.6|14159.88|14121.88|14159.98|14121.98|14155.6|14117.6|10
1614286270000|2021-02-25 20:51:10|14162.44|14124.44|14165.81|14127.81|14165.81|14127.81|14162.44|14124.44|10
1614286280000|2021-02-25 20:51:20|14166.21|14128.21|14165.67|14127.67|14166.97|14128.97|14164.68|14126.68|10
1614286290000|2021-02-25 20:51:30|14165.62|14127.62|14167.11|14129.11|14167.11|14129.11|14165.62|14127.62|10
1614286300000|2021-02-25 20:51:40|14167.32|14129.32|14167.33|14129.33|14167.33|14129.33|14166.23|14128.23|10
1614286310000|2021-02-25 20:51:50|14166.67|14128.67|14163.91|14125.91|14166.67|14128.67|14163.91|14125.91|10
1614286320000|2021-02-25 20:52:00|14163.65|14125.65|14157.42|14119.42|14163.65|14125.65|14157.42|14119.42|10
1614286330000|2021-02-25 20:52:10|14157.37|14119.37|14153.99|14115.99|14159.22|14121.22|14153.99|14115.99|10
1614286340000|2021-02-25 20:52:20|14154.21|14116.21|14154.29|14116.29|14154.77|14116.77|14153.44|14115.44|10
1614286350000|2021-02-25 20:52:30|14154.2|14116.2|14152.34|14114.34|14155.3|14117.3|14151.99|14113.99|10
1614286360000|2021-02-25 20:52:40|14152.31|14114.31|14151.78|14113.78|14152.33|14114.33|14151.05|14113.05|10
1614286370000|2021-02-25 20:52:50|14152.53|14114.53|14155.5|14117.5|14155.5|14117.5|14152.53|14114.53|10
1614286380000|2021-02-25 20:53:00|14155.62|14117.62|14166.8|14128.8|14166.8|14128.8|14155.62|14117.62|10
1614286390000|2021-02-25 20:53:10|14166.37|14128.37|14173.16|14135.16|14173.16|14135.16|14165.64|14127.64|10
1614286400000|2021-02-25 20:53:20|14174.15|14136.15|14179.82|14141.82|14180.25|14142.25|14174.15|14136.15|10
1614286410000|2021-02-25 20:53:30|14180.58|14142.58|14181.14|14143.14|14181.14|14143.14|14179.08|14141.08|10
1614286420000|2021-02-25 20:53:40|14181.11|14143.11|14185.29|14147.29|14185.29|14147.29|14181.11|14143.11|10
1614286430000|2021-02-25 20:53:50|14185.78|14147.78|14194.69|14156.69|14194.69|14156.69|14185.78|14147.78|10
1614286440000|2021-02-25 20:54:00|14195.14|14157.14|14197.93|14159.93|14197.93|14159.93|14195.14|14157.14|10
1614286450000|2021-02-25 20:54:10|14198.34|14160.34|14206.01|14168.01|14206.01|14168.01|14198.34|14160.34|10
1614286460000|2021-02-25 20:54:20|14206.42|14168.42|14206.45|14168.45|14207.68|14169.68|14205.76|14167.76|10
1614286470000|2021-02-25 20:54:30|14207.12|14169.12|14196.41|14158.41|14207.12|14169.12|14196.41|14158.41|10
1614286480000|2021-02-25 20:54:40|14196.44|14158.44|14190.71|14152.71|14196.44|14158.44|14190.53|14152.53|10
1614286490000|2021-02-25 20:54:50|14190.7|14152.7|14189.81|14151.81|14192.94|14154.94|14189.63|14151.63|10
1614286500000|2021-02-25 20:55:00|14189.52|14151.52|14181.34|14143.34|14189.52|14151.52|14181.34|14143.34|10
1614286510000|2021-02-25 20:55:10|14180.53|14142.53|14169.34|14131.34|14180.53|14142.53|14169.34|14131.34|10
1614286520000|2021-02-25 20:55:20|14167.26|14129.26|14153.41|14115.41|14167.26|14129.26|14153.41|14115.41|10
1614286530000|2021-02-25 20:55:30|14152.94|14114.94|14145.94|14107.94|14152.94|14114.94|14145.29|14107.29|10
1614286540000|2021-02-25 20:55:40|14146.5|14108.5|14149.97|14111.97|14151.09|14113.09|14146.5|14108.5|10
1614286550000|2021-02-25 20:55:50|14149.87|14111.87|14148.62|14110.62|14150.56|14112.56|14147.94|14109.94|10
1614286560000|2021-02-25 20:56:00|14148.51|14110.51|14154.28|14116.28|14154.48|14116.48|14148.51|14110.51|10
1614286570000|2021-02-25 20:56:10|14154.25|14116.25|14159.56|14121.56|14159.56|14121.56|14154.25|14116.25|10
1614286580000|2021-02-25 20:56:20|14160.75|14122.75|14175.11|14137.11|14175.11|14137.11|14160.75|14122.75|10
1614286590000|2021-02-25 20:56:30|14174.74|14136.74|14189.51|14151.51|14189.51|14151.51|14174.74|14136.74|10
1614286600000|2021-02-25 20:56:40|14188.98|14150.98|14196.74|14158.74|14197.44|14159.44|14188.98|14150.98|9
1614286610000|2021-02-25 20:56:50|14195.96|14157.96|14208.2|14170.2|14208.2|14170.2|14195.96|14157.96|10
1614286620000|2021-02-25 20:57:00|14207.48|14169.48|14214.58|14176.58|14214.58|14176.58|14207.4|14169.4|10
1614286630000|2021-02-25 20:57:10|14217.03|14179.03|14219.1|14181.1|14219.66|14181.66|14217.03|14179.03|9
1614286640000|2021-02-25 20:57:20|14217.59|14179.59|14210.65|14172.65|14217.59|14179.59|14210.65|14172.65|10
1614286650000|2021-02-25 20:57:30|14209.22|14171.22|14207.65|14169.65|14209.22|14171.22|14206.29|14168.29|10
1614286660000|2021-02-25 20:57:40|14207.53|14169.53|14204.28|14166.28|14207.53|14169.53|14204.28|14166.28|10
1614286670000|2021-02-25 20:57:50|14203.86|14165.86|14200|14162|14203.86|14165.86|14199.48|14161.48|10
1614286680000|2021-02-25 20:58:00|14200.24|14162.24|14197.22|14159.22|14200.79|14162.79|14197.22|14159.22|10
1614286690000|2021-02-25 20:58:10|14197.21|14159.21|14191.08|14153.08|14197.21|14159.21|14191.08|14153.08|10
1614286700000|2021-02-25 20:58:20|14190.13|14152.13|14181.08|14143.08|14190.13|14152.13|14181.08|14143.08|10
1614286710000|2021-02-25 20:58:30|14180.27|14142.27|14180.51|14142.51|14180.59|14142.59|14179.56|14141.56|10
1614286720000|2021-02-25 20:58:40|14179.36|14141.36|14190.41|14152.41|14190.41|14152.41|14179.36|14141.36|10
1614286730000|2021-02-25 20:58:50|14193.11|14155.11|14203.83|14165.83|14203.83|14165.83|14193.11|14155.11|10
1614286740000|2021-02-25 20:59:00|14205.32|14167.32|14209.36|14171.36|14211.26|14173.26|14204.93|14166.93|10
1614286750000|2021-02-25 20:59:10|14209.35|14171.35|14210.61|14172.61|14211.22|14173.22|14209.02|14171.02|10
1614286760000|2021-02-25 20:59:20|14211.07|14173.07|14212.1|14174.1|14212.29|14174.29|14210.71|14172.71|10
1614286770000|2021-02-25 20:59:30|14212.22|14174.22|14217.49|14179.49|14217.49|14179.49|14212.22|14174.22|10
1614286780000|2021-02-25 20:59:40|14217.45|14179.45|14220.36|14182.36|14220.57|14182.57|14216.92|14178.92|10
1614286790000|2021-02-25 20:59:50|14221.13|14183.13|14219.98|14181.98|14223.27|14185.27|14219.98|14181.98|10
1614286800000|2021-02-25 21:00:00|14219.39|14181.39|14216.61|14178.61|14219.39|14181.39|14216.61|14178.61|10
1614286810000|2021-02-25 21:00:10|14214.67|14176.67|14204.98|14166.98|14214.67|14176.67|14204.67|14166.67|10
1614286820000|2021-02-25 21:00:20|14204.07|14166.07|14200.95|14162.95|14204.28|14166.28|14200.95|14162.95|10
1614286830000|2021-02-25 21:00:30|14200.16|14162.16|14195.26|14157.26|14200.16|14162.16|14194.97|14156.97|10
1614286840000|2021-02-25 21:00:40|14196.79|14158.79|14198.28|14160.28|14198.75|14160.75|14196.79|14158.79|10
1614286850000|2021-02-25 21:00:50|14198.06|14160.06|14198.37|14160.37|14201.5|14163.5|14198.06|14160.06|10
1614286860000|2021-02-25 21:01:00|14197.46|14159.46|14195.27|14157.27|14197.46|14159.46|14193.98|14155.98|10
1614286870000|2021-02-25 21:01:10|14194.39|14156.39|14193.87|14155.87|14194.39|14156.39|14191.49|14153.49|10
1614286880000|2021-02-25 21:01:20|14194.29|14156.29|14204.59|14166.59|14204.59|14166.59|14194.29|14156.29|10
1614286890000|2021-02-25 21:01:30|14203.92|14165.92|14211.82|14173.82|14211.82|14173.82|14203.92|14165.92|9
1614286900000|2021-02-25 21:01:40|14213.56|14175.56|14216.28|14178.28|14216.81|14178.81|14213.56|14175.56|10
1614286910000|2021-02-25 21:01:50|14221|14183|14221.62|14183.62|14222.34|14184.34|14220.6|14182.6|10
1614286920000|2021-02-25 21:02:00|14221.05|14183.05|14211.35|14173.35|14221.71|14183.71|14211.35|14173.35|10
1614286930000|2021-02-25 21:02:10|14210.33|14172.33|14207.69|14169.69|14210.33|14172.33|14207.05|14169.05|10
1614286940000|2021-02-25 21:02:20|14207.49|14169.49|14209.63|14171.63|14209.63|14171.63|14207.49|14169.49|10
1614286950000|2021-02-25 21:02:30|14209.58|14171.58|14208.69|14170.69|14209.58|14171.58|14208.19|14170.19|10
1614286960000|2021-02-25 21:02:40|14208.39|14170.39|14205.35|14167.35|14208.39|14170.39|14205.35|14167.35|10
1614286970000|2021-02-25 21:02:50|14205.76|14167.76|14206.32|14168.32|14206.32|14168.32|14204.49|14166.49|10
1614286980000|2021-02-25 21:03:00|14206.28|14168.28|14206.85|14168.85|14207.69|14169.69|14206.28|14168.28|10
1614286990000|2021-02-25 21:03:10|14206.09|14168.09|14206.77|14168.77|14207.02|14169.02|14205.96|14167.96|10
1614287000000|2021-02-25 21:03:20|14207.26|14169.26|14205.65|14167.65|14207.96|14169.96|14205.65|14167.65|9
1614287010000|2021-02-25 21:03:30|14205.97|14167.97|14205.07|14167.07|14206.37|14168.37|14204.49|14166.49|10
1614287020000|2021-02-25 21:03:40|14203.71|14165.71|14206.2|14168.2|14206.2|14168.2|14203.52|14165.52|10
1614287030000|2021-02-25 21:03:50|14207.02|14169.02|14209.71|14171.71|14210.52|14172.52|14207.02|14169.02|10
1614287040000|2021-02-25 21:04:00|14209.76|14171.76|14211.7|14173.7|14212.6|14174.6|14209.76|14171.76|10
1614287050000|2021-02-25 21:04:10|14212.69|14174.69|14210.72|14172.72|14212.69|14174.69|14208.13|14170.13|10
1614287060000|2021-02-25 21:04:20|14212.75|14174.75|14216.36|14178.36|14216.36|14178.36|14212.75|14174.75|10
1614287070000|2021-02-25 21:04:30|14218.44|14180.44|14221.05|14183.05|14221.55|14183.55|14217.84|14179.84|10
1614287080000|2021-02-25 21:04:40|14220.94|14182.94|14222.13|14184.13|14222.4|14184.4|14220.94|14182.94|10
1614287090000|2021-02-25 21:04:50|14222.54|14184.54|14223.63|14185.63|14224.22|14186.22|14222.54|14184.54|10
1614287100000|2021-02-25 21:05:00|14223.79|14185.79|14219.25|14181.25|14224.23|14186.23|14219.25|14181.25|10
1614287110000|2021-02-25 21:05:10|14217.93|14179.93|14210.24|14172.24|14217.93|14179.93|14210.24|14172.24|10
1614287120000|2021-02-25 21:05:20|14210.27|14172.27|14205.47|14167.47|14210.31|14172.31|14205.47|14167.47|10
1614287130000|2021-02-25 21:05:30|14204.87|14166.87|14199.91|14161.91|14204.87|14166.87|14199.62|14161.62|9
1614287140000|2021-02-25 21:05:40|14200.13|14162.13|14199.73|14161.73|14200.96|14162.96|14199.73|14161.73|10
1614287150000|2021-02-25 21:05:50|14200.41|14162.41|14203.2|14165.2|14203.2|14165.2|14199.6|14161.6|10
1614287160000|2021-02-25 21:06:00|14202.4|14164.4|14202.15|14164.15|14202.87|14164.87|14201.22|14163.22|10
1614287170000|2021-02-25 21:06:10|14201.96|14163.96|14204.7|14166.7|14205.28|14167.28|14201.96|14163.96|10
1614287180000|2021-02-25 21:06:20|14204.48|14166.48|14203.16|14165.16|14204.48|14166.48|14202.18|14164.18|10
1614287190000|2021-02-25 21:06:30|14202.9|14164.9|14205.26|14167.26|14205.26|14167.26|14202.71|14164.71|10
1614287200000|2021-02-25 21:06:40|14205.07|14167.07|14207.99|14169.99|14208.08|14170.08|14205.07|14167.07|9
1614287210000|2021-02-25 21:06:50|14208.82|14170.82|14212.64|14174.64|14213.04|14175.04|14208.82|14170.82|10
1614287220000|2021-02-25 21:07:00|14213.03|14175.03|14210.78|14172.78|14213.56|14175.56|14210.78|14172.78|10
1614287230000|2021-02-25 21:07:10|14210.63|14172.63|14210.59|14172.59|14211.11|14173.11|14210.32|14172.32|10
1614287240000|2021-02-25 21:07:20|14210.35|14172.35|14205.58|14167.58|14210.4|14172.4|14205.5|14167.5|10
1614287250000|2021-02-25 21:07:30|14205.59|14167.59|14201.24|14163.24|14205.59|14167.59|14200.78|14162.78|10
1614287260000|2021-02-25 21:07:40|14201.21|14163.21|14201.67|14163.67|14201.84|14163.84|14199.21|14161.21|10
1614287270000|2021-02-25 21:07:50|14201.48|14163.48|14202.38|14164.38|14202.41|14164.41|14200.51|14162.51|10
1614287280000|2021-02-25 21:08:00|14202.27|14164.27|14205.17|14167.17|14205.33|14167.33|14202.27|14164.27|10
1614287290000|2021-02-25 21:08:10|14206.04|14168.04|14208.33|14170.33|14208.33|14170.33|14206.04|14168.04|10
1614287300000|2021-02-25 21:08:20|14207.24|14169.24|14204|14166|14207.24|14169.24|14204|14166|10
1614287310000|2021-02-25 21:08:30|14204.25|14166.25|14201.35|14163.35|14204.57|14166.57|14201.35|14163.35|10
1614287320000|2021-02-25 21:08:40|14199.32|14161.32|14193.32|14155.32|14199.32|14161.32|14193.32|14155.32|10
1614287330000|2021-02-25 21:08:50|14192.06|14154.06|14185.09|14147.09|14192.06|14154.06|14184.28|14146.28|10
1614287340000|2021-02-25 21:09:00|14184.66|14146.66|14176.16|14138.16|14184.66|14146.66|14176.16|14138.16|10
1614287350000|2021-02-25 21:09:10|14174.31|14136.31|14172.05|14134.05|14174.31|14136.31|14170.66|14132.66|10
1614287360000|2021-02-25 21:09:20|14172.04|14134.04|14171.65|14133.65|14172.26|14134.26|14171.34|14133.34|10
1614287370000|2021-02-25 21:09:30|14171.77|14133.77|14175.49|14137.49|14175.49|14137.49|14171.67|14133.67|10
1614287380000|2021-02-25 21:09:40|14176.94|14138.94|14180.08|14142.08|14180.18|14142.18|14176.94|14138.94|10
1614287390000|2021-02-25 21:09:50|14181.15|14143.15|14184.08|14146.08|14184.08|14146.08|14180.17|14142.17|9
1614287400000|2021-02-25 21:10:00|14184.58|14146.58|14186|14148|14186.01|14148.01|14184.03|14146.03|10
1614287410000|2021-02-25 21:10:10|14185.58|14147.58|14187.53|14149.53|14187.53|14149.53|14185.58|14147.58|10
1614287420000|2021-02-25 21:10:20|14187.38|14149.38|14188.62|14150.62|14188.83|14150.83|14187.38|14149.38|10
1614287430000|2021-02-25 21:10:30|14188.58|14150.58|14189.79|14151.79|14189.99|14151.99|14188.13|14150.13|10
1614287440000|2021-02-25 21:10:40|14190.33|14152.33|14194.04|14156.04|14194.04|14156.04|14190.33|14152.33|10
1614287450000|2021-02-25 21:10:50|14194.06|14156.06|14193.51|14155.51|14194.06|14156.06|14192.3|14154.3|10
1614287460000|2021-02-25 21:11:00|14193.4|14155.4|14193.5|14155.5|14194.48|14156.48|14192.85|14154.85|10
1614287470000|2021-02-25 21:11:10|14193.33|14155.33|14189.88|14151.88|14193.33|14155.33|14189.88|14151.88|10
1614287480000|2021-02-25 21:11:20|14189.98|14151.98|14184.34|14146.34|14189.98|14151.98|14184.34|14146.34|10
1614287490000|2021-02-25 21:11:30|14184.27|14146.27|14184.38|14146.38|14185.5|14147.5|14184.27|14146.27|10
1614287500000|2021-02-25 21:11:40|14183.81|14145.81|14182.59|14144.59|14183.81|14145.81|14181.53|14143.53|10
1614287510000|2021-02-25 21:11:50|14181.98|14143.98|14185.1|14147.1|14185.1|14147.1|14181.98|14143.98|10
1614287520000|2021-02-25 21:12:00|14185.32|14147.32|14182.27|14144.27|14185.32|14147.32|14181.69|14143.69|10
1614287530000|2021-02-25 21:12:10|14181.85|14143.85|14182.14|14144.14|14182.61|14144.61|14181.84|14143.84|10
1614287540000|2021-02-25 21:12:20|14181.96|14143.96|14181.25|14143.25|14181.96|14143.96|14181.01|14143.01|10
1614287550000|2021-02-25 21:12:30|14181.49|14143.49|14182.75|14144.75|14183.14|14145.14|14181.42|14143.42|10
1614287560000|2021-02-25 21:12:40|14183.99|14145.99|14186.75|14148.75|14186.79|14148.79|14183.75|14145.75|10
1614287570000|2021-02-25 21:12:50|14186.6|14148.6|14195.17|14157.17|14195.26|14157.26|14186.6|14148.6|10
1614287580000|2021-02-25 21:13:00|14195.33|14157.33|14196.82|14158.82|14196.95|14158.95|14195.33|14157.33|10
1614287590000|2021-02-25 21:13:10|14197.46|14159.46|14202.84|14164.84|14202.84|14164.84|14197.45|14159.45|10
1614287600000|2021-02-25 21:13:20|14202.21|14164.21|14201.95|14163.95|14203.59|14165.59|14201.43|14163.43|10
1614287610000|2021-02-25 21:13:30|14201.52|14163.52|14202.76|14164.76|14202.87|14164.87|14200.76|14162.76|10
1614287620000|2021-02-25 21:13:40|14202.67|14164.67|14197.73|14159.73|14202.67|14164.67|14197.73|14159.73|10
1614287630000|2021-02-25 21:13:50|14196.99|14158.99|14195.79|14157.79|14197.09|14159.09|14195.15|14157.15|10
1614287640000|2021-02-25 21:14:00|14195.93|14157.93|14192.42|14154.42|14195.93|14157.93|14191.27|14153.27|10
1614287650000|2021-02-25 21:14:10|14192.12|14154.12|14186.15|14148.15|14192.12|14154.12|14186.15|14148.15|10
1614287660000|2021-02-25 21:14:20|14186.46|14148.46|14186.6|14148.6|14187|14149|14185.58|14147.58|8
1614287670000|2021-02-25 21:14:30|14186.66|14148.66|14183.45|14145.45|14186.66|14148.66|14183.45|14145.45|10
1614287680000|2021-02-25 21:14:40|14183.11|14145.11|14178.46|14140.46|14183.11|14145.11|14177.8|14139.8|10
1614287690000|2021-02-25 21:14:50|14178.73|14140.73|14180.25|14142.25|14181.09|14143.09|14178.47|14140.47|10
1614287700000|2021-02-25 21:15:00|14181.14|14143.14|14181.35|14143.35|14181.78|14143.78|14180.25|14142.25|10
1614287710000|2021-02-25 21:15:10|14181.78|14143.78|14179.96|14141.96|14181.78|14143.78|14179.3|14141.3|9
1614287720000|2021-02-25 21:15:20|14180.28|14142.28|14183.62|14145.62|14183.62|14145.62|14180.28|14142.28|10
1614287730000|2021-02-25 21:15:30|14184.4|14146.4|14186.85|14148.85|14187.19|14149.19|14184.4|14146.4|10
1614287740000|2021-02-25 21:15:40|14187.97|14149.97|14195.25|14157.25|14195.25|14157.25|14187.97|14149.97|10
1614287750000|2021-02-25 21:15:50|14195.19|14157.19|14198.32|14160.32|14198.72|14160.72|14195.19|14157.19|10
1614287760000|2021-02-25 21:16:00|14199.99|14161.99|14203.39|14165.39|14204.7|14166.7|14199.69|14161.69|10
1614287770000|2021-02-25 21:16:10|14203.36|14165.36|14202.85|14164.85|14203.36|14165.36|14201.48|14163.48|10
1614287780000|2021-02-25 21:16:20|14202.63|14164.63|14196.99|14158.99|14202.63|14164.63|14196.99|14158.99|10
1614287790000|2021-02-25 21:16:30|14195.45|14157.45|14193.9|14155.9|14195.45|14157.45|14192.63|14154.63|10
1614287800000|2021-02-25 21:16:40|14193.42|14155.42|14196.56|14158.56|14196.67|14158.67|14193.42|14155.42|10
1614287810000|2021-02-25 21:16:50|14196.62|14158.62|14195.27|14157.27|14196.82|14158.82|14195.27|14157.27|10
1614287820000|2021-02-25 21:17:00|14195.06|14157.06|14193.9|14155.9|14195.1|14157.1|14193.63|14155.63|10
1614287830000|2021-02-25 21:17:10|14193.51|14155.51|14186.52|14148.52|14193.51|14155.51|14186.52|14148.52|10
1614287840000|2021-02-25 21:17:20|14183.72|14145.72|14178.57|14140.57|14183.72|14145.72|14178.57|14140.57|10
1614287850000|2021-02-25 21:17:30|14177.75|14139.75|14163.91|14125.91|14177.75|14139.75|14163.91|14125.91|10
1614287860000|2021-02-25 21:17:40|14164.17|14126.17|14165.05|14127.05|14165.64|14127.64|14164.17|14126.17|9
1614287870000|2021-02-25 21:17:50|14164.52|14126.52|14159.26|14121.26|14164.52|14126.52|14159.23|14121.23|10
1614287880000|2021-02-25 21:18:00|14158.75|14120.75|14151.28|14113.28|14158.75|14120.75|14151.28|14113.28|10
1614287890000|2021-02-25 21:18:10|14149.21|14111.21|14147.42|14109.42|14149.62|14111.62|14146.84|14108.84|9
1614287900000|2021-02-25 21:18:20|14145.45|14107.45|14142.75|14104.75|14147.71|14109.71|14142.46|14104.46|10
1614287910000|2021-02-25 21:18:30|14143.22|14105.22|14124.57|14086.57|14143.22|14105.22|14124.57|14086.57|10
1614287920000|2021-02-25 21:18:40|14123.95|14085.95|14119.61|14081.61|14123.95|14085.95|14117.47|14079.47|9
1614287930000|2021-02-25 21:18:50|14118.76|14080.76|14116.92|14078.92|14118.76|14080.76|14116.39|14078.39|10
1614287940000|2021-02-25 21:19:00|14116.26|14078.26|14110.34|14072.34|14116.26|14078.26|14109.14|14071.14|10
1614287950000|2021-02-25 21:19:10|14110.45|14072.45|14106.55|14068.55|14110.45|14072.45|14106.55|14068.55|9
1614287960000|2021-02-25 21:19:20|14105.65|14067.65|14103.06|14065.06|14105.81|14067.81|14102.9|14064.9|10
1614287970000|2021-02-25 21:19:30|14102.87|14064.87|14093.25|14055.25|14102.87|14064.87|14092.71|14054.71|10
1614287980000|2021-02-25 21:19:40|14092.71|14054.71|14088.91|14050.91|14092.71|14054.71|14088.91|14050.91|10
1614287990000|2021-02-25 21:19:50|14088.23|14050.23|14082.91|14044.91|14088.23|14050.23|14082.91|14044.91|10
1614288000000|2021-02-25 21:20:00|14083.09|14045.09|14082.86|14044.86|14086.43|14048.43|14082.86|14044.86|10
1614288010000|2021-02-25 21:20:10|14082.96|14044.96|14081.91|14043.91|14082.96|14044.96|14079.56|14041.56|10
1614288020000|2021-02-25 21:20:20|14081.43|14043.43|14077.9|14039.9|14081.88|14043.88|14077.9|14039.9|10
1614288030000|2021-02-25 21:20:30|14078.27|14040.27|14076.45|14038.45|14078.27|14040.27|14076.08|14038.08|10
1614288040000|2021-02-25 21:20:40|14076.22|14038.22|14092.54|14054.54|14092.54|14054.54|14076.22|14038.22|10
1614288050000|2021-02-25 21:20:50|14091.39|14053.39|14100.9|14062.9|14101.4|14063.4|14091.39|14053.39|10
1614288060000|2021-02-25 21:21:00|14102.06|14064.06|14102.96|14064.96|14103.76|14065.76|14101.74|14063.74|10
1614288070000|2021-02-25 21:21:10|14103.7|14065.7|14112.85|14074.85|14112.85|14074.85|14103.7|14065.7|10
1614288080000|2021-02-25 21:21:20|14114|14076|14123.48|14085.48|14123.48|14085.48|14113.94|14075.94|10
1614288090000|2021-02-25 21:21:30|14124.36|14086.36|14137.73|14099.73|14137.73|14099.73|14124.36|14086.36|10
1614288100000|2021-02-25 21:21:40|14138.52|14100.52|14144.5|14106.5|14144.5|14106.5|14138.52|14100.52|10
1614288110000|2021-02-25 21:21:50|14144.67|14106.67|14148.11|14110.11|14148.11|14110.11|14144.67|14106.67|10
1614288120000|2021-02-25 21:22:00|14149.05|14111.05|14155.2|14117.2|14155.2|14117.2|14149.05|14111.05|10
1614288130000|2021-02-25 21:22:10|14156.32|14118.32|14160.39|14122.39|14160.64|14122.64|14156.32|14118.32|10
1614288140000|2021-02-25 21:22:20|14161.03|14123.03|14168.19|14130.19|14168.19|14130.19|14161.03|14123.03|10
1614288150000|2021-02-25 21:22:30|14168.12|14130.12|14170.53|14132.53|14170.53|14132.53|14167.65|14129.65|10
1614288160000|2021-02-25 21:22:40|14174.44|14136.44|14185.17|14147.17|14185.17|14147.17|14174.44|14136.44|10
1614288170000|2021-02-25 21:22:50|14185.38|14147.38|14191.15|14153.15|14191.15|14153.15|14185.38|14147.38|10
1614288180000|2021-02-25 21:23:00|14192.07|14154.07|14204.18|14166.18|14204.18|14166.18|14192.07|14154.07|10
1614288190000|2021-02-25 21:23:10|14204.63|14166.63|14213.55|14175.55|14213.55|14175.55|14204.63|14166.63|10
1614288200000|2021-02-25 21:23:20|14215.71|14177.71|14220.76|14182.76|14221.73|14183.73|14215.71|14177.71|10
1614288210000|2021-02-25 21:23:30|14222.28|14184.28|14243.93|14205.93|14243.93|14205.93|14222.28|14184.28|10
1614288220000|2021-02-25 21:23:40|14244.05|14206.05|14237.38|14199.38|14244.05|14206.05|14235.23|14197.23|10
1614288230000|2021-02-25 21:23:50|14236.23|14198.23|14234.98|14196.98|14236.78|14198.78|14234.27|14196.27|10
1614288240000|2021-02-25 21:24:00|14234.48|14196.48|14226.27|14188.27|14234.63|14196.63|14225.81|14187.81|10
1614288250000|2021-02-25 21:24:10|14227.14|14189.14|14233|14195|14233|14195|14227.14|14189.14|9
1614288260000|2021-02-25 21:24:20|14232.67|14194.67|14236.69|14198.69|14237.22|14199.22|14231.78|14193.78|10
1614288270000|2021-02-25 21:24:30|14236.78|14198.78|14243.32|14205.32|14244.87|14206.87|14236.78|14198.78|10
1614288280000|2021-02-25 21:24:40|14242.55|14204.55|14242.15|14204.15|14244.43|14206.43|14241.23|14203.23|10
1614288290000|2021-02-25 21:24:50|14242.33|14204.33|14241.71|14203.71|14242.33|14204.33|14239.23|14201.23|10
1614288300000|2021-02-25 21:25:00|14242.01|14204.01|14245.72|14207.72|14246.42|14208.42|14241.51|14203.51|9
1614288310000|2021-02-25 21:25:10|14245.02|14207.02|14244.31|14206.31|14246.4|14208.4|14243.65|14205.65|10
1614288320000|2021-02-25 21:25:20|14245.32|14207.32|14239.17|14201.17|14245.32|14207.32|14239.17|14201.17|10
1614288330000|2021-02-25 21:25:30|14238.78|14200.78|14236.16|14198.16|14238.78|14200.78|14236.16|14198.16|10
1614288340000|2021-02-25 21:25:40|14235.64|14197.64|14233.53|14195.53|14235.66|14197.66|14232.38|14194.38|10
1614288350000|2021-02-25 21:25:50|14233.94|14195.94|14230.42|14192.42|14233.94|14195.94|14230.01|14192.01|10
1614288360000|2021-02-25 21:26:00|14230.06|14192.06|14227.68|14189.68|14230.06|14192.06|14227.68|14189.68|10
1614288370000|2021-02-25 21:26:10|14227.01|14189.01|14227.45|14189.45|14227.45|14189.45|14226.2|14188.2|10
1614288380000|2021-02-25 21:26:20|14226.69|14188.69|14221.81|14183.81|14226.69|14188.69|14221.81|14183.81|10
1614288390000|2021-02-25 21:26:30|14222.2|14184.2|14216.21|14178.21|14222.27|14184.27|14216.21|14178.21|10
1614288400000|2021-02-25 21:26:40|14215.53|14177.53|14205.76|14167.76|14215.53|14177.53|14205.76|14167.76|10
1614288410000|2021-02-25 21:26:50|14205.78|14167.78|14197.75|14159.75|14205.78|14167.78|14197.75|14159.75|10
1614288420000|2021-02-25 21:27:00|14196.65|14158.65|14190.89|14152.89|14196.65|14158.65|14190.89|14152.89|10
1614288430000|2021-02-25 21:27:10|14191.03|14153.03|14192.92|14154.92|14193.84|14155.84|14191.03|14153.03|10
1614288440000|2021-02-25 21:27:20|14193.44|14155.44|14193.34|14155.34|14193.44|14155.44|14191.94|14153.94|10
1614288450000|2021-02-25 21:27:30|14192.68|14154.68|14188.34|14150.34|14192.68|14154.68|14188.34|14150.34|10
1614288460000|2021-02-25 21:27:40|14188.57|14150.57|14178.88|14140.88|14188.57|14150.57|14178.88|14140.88|10
1614288470000|2021-02-25 21:27:50|14177.67|14139.67|14173.91|14135.91|14177.67|14139.67|14173.91|14135.91|10
1614288480000|2021-02-25 21:28:00|14174.12|14136.12|14171.49|14133.49|14174.58|14136.58|14171.43|14133.43|10
1614288490000|2021-02-25 21:28:10|14170.82|14132.82|14171.99|14133.99|14171.99|14133.99|14169.65|14131.65|10
1614288500000|2021-02-25 21:28:20|14173.76|14135.76|14171.28|14133.28|14174.36|14136.36|14171.28|14133.28|10
1614288510000|2021-02-25 21:28:30|14170.94|14132.94|14167.88|14129.88|14170.94|14132.94|14167.87|14129.87|10
1614288520000|2021-02-25 21:28:40|14167.87|14129.87|14165.78|14127.78|14167.87|14129.87|14165.65|14127.65|10
1614288530000|2021-02-25 21:28:50|14165.27|14127.27|14160.7|14122.7|14165.27|14127.27|14159.94|14121.94|10
1614288540000|2021-02-25 21:29:00|14161.09|14123.09|14160.1|14122.1|14161.15|14123.15|14159.35|14121.35|10
1614288550000|2021-02-25 21:29:10|14160.3|14122.3|14159.89|14121.89|14161.08|14123.08|14159.56|14121.56|10
1614288560000|2021-02-25 21:29:20|14160.17|14122.17|14159.87|14121.87|14161.22|14123.22|14159.2|14121.2|9
1614288570000|2021-02-25 21:29:30|14159.35|14121.35|14155.49|14117.49|14159.35|14121.35|14155.49|14117.49|10
1614288580000|2021-02-25 21:29:40|14155.07|14117.07|14150.02|14112.02|14155.07|14117.07|14150.02|14112.02|10
1614288590000|2021-02-25 21:29:50|14149.9|14111.9|14149.82|14111.82|14150.27|14112.27|14149.5|14111.5|10
1614288600000|2021-02-25 21:30:00|14149.92|14111.92|14142.51|14104.51|14150.51|14112.51|14142.51|14104.51|10
1614288610000|2021-02-25 21:30:10|14142.08|14104.08|14133.52|14095.52|14142.08|14104.08|14133.52|14095.52|10
1614288620000|2021-02-25 21:30:20|14132.82|14094.82|14134.12|14096.12|14136.46|14098.46|14132.82|14094.82|10
1614288630000|2021-02-25 21:30:30|14133.62|14095.62|14115.46|14077.46|14133.67|14095.67|14115.46|14077.46|10
1614288640000|2021-02-25 21:30:40|14113.94|14075.94|14096.96|14058.96|14113.94|14075.94|14096.96|14058.96|10
1614288650000|2021-02-25 21:30:50|14097.08|14059.08|14096.44|14058.44|14097.71|14059.71|14095.3|14057.3|10
1614288660000|2021-02-25 21:31:00|14096.51|14058.51|14093.29|14055.29|14096.58|14058.58|14093.29|14055.29|10
1614288670000|2021-02-25 21:31:10|14093.69|14055.69|14099.52|14061.52|14099.52|14061.52|14093.26|14055.26|10
1614288680000|2021-02-25 21:31:20|14099.2|14061.2|14102.97|14064.97|14104.23|14066.23|14099.2|14061.2|10
1614288690000|2021-02-25 21:31:30|14103.32|14065.32|14100.25|14062.25|14103.32|14065.32|14100.21|14062.21|10
1614288700000|2021-02-25 21:31:40|14100.08|14062.08|14095.89|14057.89|14100.08|14062.08|14095.89|14057.89|10
1614288710000|2021-02-25 21:31:50|14097.82|14059.82|14100.4|14062.4|14100.4|14062.4|14097.6|14059.6|10
1614288720000|2021-02-25 21:32:00|14100.41|14062.41|14096.45|14058.45|14100.92|14062.92|14096.45|14058.45|10
1614288730000|2021-02-25 21:32:10|14095.97|14057.97|14100.95|14062.95|14100.95|14062.95|14095.91|14057.91|10
1614288740000|2021-02-25 21:32:20|14100.71|14062.71|14103.65|14065.65|14105.52|14067.52|14100.71|14062.71|10
1614288750000|2021-02-25 21:32:30|14102.72|14064.72|14094.64|14056.64|14102.72|14064.72|14094.64|14056.64|10
1614288760000|2021-02-25 21:32:40|14094.4|14056.4|14091.9|14053.9|14094.4|14056.4|14091.9|14053.9|10
1614288770000|2021-02-25 21:32:50|14092.16|14054.16|14088.43|14050.43|14092.16|14054.16|14088.12|14050.12|10
1614288780000|2021-02-25 21:33:00|14088.25|14050.25|14093.63|14055.63|14093.63|14055.63|14088.25|14050.25|10
1614288790000|2021-02-25 21:33:10|14093.71|14055.71|14097.44|14059.44|14098.38|14060.38|14093.71|14055.71|10
1614288800000|2021-02-25 21:33:20|14097.31|14059.31|14097.64|14059.64|14098.02|14060.02|14096.91|14058.91|10
1614288810000|2021-02-25 21:33:30|14097.48|14059.48|14093.29|14055.29|14097.48|14059.48|14093.29|14055.29|10
1614288820000|2021-02-25 21:33:40|14092.6|14054.6|14089.36|14051.36|14092.6|14054.6|14088.78|14050.78|10
1614288830000|2021-02-25 21:33:50|14089.03|14051.03|14088.77|14050.77|14089.03|14051.03|14088.06|14050.06|10
1614288840000|2021-02-25 21:34:00|14088.36|14050.36|14088.29|14050.29|14088.41|14050.41|14087.03|14049.03|10
1614288850000|2021-02-25 21:34:10|14088.69|14050.69|14088.33|14050.33|14089.17|14051.17|14088|14050|10
1614288860000|2021-02-25 21:34:20|14088.3|14050.3|14086.89|14048.89|14088.3|14050.3|14086.89|14048.89|10
1614288870000|2021-02-25 21:34:30|14086.9|14048.9|14084.81|14046.81|14086.9|14048.9|14084.81|14046.81|10
1614288880000|2021-02-25 21:34:40|14084.88|14046.88|14080.99|14042.99|14084.88|14046.88|14080.99|14042.99|10
1614288890000|2021-02-25 21:34:50|14079.48|14041.48|14066.82|14028.82|14079.48|14041.48|14065.68|14027.68|10
1614288900000|2021-02-25 21:35:00|14067.34|14029.34|14069.21|14031.21|14069.73|14031.73|14067.34|14029.34|9
1614288910000|2021-02-25 21:35:10|14069.41|14031.41|14065.48|14027.48|14069.41|14031.41|14064.61|14026.61|10
1614288920000|2021-02-25 21:35:20|14065.1|14027.1|14060.14|14022.14|14065.1|14027.1|14060.14|14022.14|10
1614288930000|2021-02-25 21:35:30|14059.97|14021.97|14053.66|14015.66|14059.97|14021.97|14053.66|14015.66|10
1614288940000|2021-02-25 21:35:40|14052.14|14014.14|14052.4|14014.4|14054.18|14016.18|14051.96|14013.96|10
1614288950000|2021-02-25 21:35:50|14052.64|14014.64|14048.98|14010.98|14053.07|14015.07|14048.98|14010.98|10
1614288960000|2021-02-25 21:36:00|14048.36|14010.36|14043.4|14005.4|14048.36|14010.36|14043.4|14005.4|10
1614288970000|2021-02-25 21:36:10|14042.14|14004.14|14032.16|13994.16|14042.14|14004.14|14032.16|13994.16|10
1614288980000|2021-02-25 21:36:20|14031.25|13993.25|14028.85|13990.85|14031.25|13993.25|14028.32|13990.32|10
1614288990000|2021-02-25 21:36:30|14030.99|13992.99|14031.37|13993.37|14033.77|13995.77|14030.99|13992.99|10
1614289000000|2021-02-25 21:36:40|14031.34|13993.34|14040.61|14002.61|14040.61|14002.61|14031.34|13993.34|9
1614289010000|2021-02-25 21:36:50|14041.37|14003.37|14050.09|14012.09|14050.09|14012.09|14041.37|14003.37|10
1614289020000|2021-02-25 21:37:00|14049.79|14011.79|14049.68|14011.68|14049.79|14011.79|14048.16|14010.16|10
1614289030000|2021-02-25 21:37:10|14049.87|14011.87|14046.57|14008.57|14049.92|14011.92|14046.21|14008.21|10
1614289040000|2021-02-25 21:37:20|14046.34|14008.34|14043.85|14005.85|14046.85|14008.85|14043.85|14005.85|10
1614289050000|2021-02-25 21:37:30|14044.29|14006.29|14045.15|14007.15|14045.15|14007.15|14042.25|14004.25|10
1614289060000|2021-02-25 21:37:40|14045.3|14007.3|14051.84|14013.84|14051.84|14013.84|14045.23|14007.23|10
1614289070000|2021-02-25 21:37:50|14052.51|14014.51|14060.4|14022.4|14060.4|14022.4|14052.51|14014.51|10
1614289080000|2021-02-25 21:38:00|14060.58|14022.58|14059.91|14021.91|14063.3|14025.3|14059.54|14021.54|10
1614289090000|2021-02-25 21:38:10|14060.27|14022.27|14059.24|14021.24|14060.27|14022.27|14058.4|14020.4|10
1614289100000|2021-02-25 21:38:20|14058.84|14020.84|14052.29|14014.29|14060.22|14022.22|14052.29|14014.29|10
1614289110000|2021-02-25 21:38:30|14052.4|14014.4|14051.34|14013.34|14052.4|14014.4|14050.3|14012.3|10
1614289120000|2021-02-25 21:38:40|14050.66|14012.66|14047.04|14009.04|14050.66|14012.66|14046.91|14008.91|10
1614289130000|2021-02-25 21:38:50|14046.49|14008.49|14043.63|14005.63|14046.49|14008.49|14043.5|14005.5|10
1614289140000|2021-02-25 21:39:00|14043.29|14005.29|14043.87|14005.87|14043.87|14005.87|14042.87|14004.87|10
1614289150000|2021-02-25 21:39:10|14044.38|14006.38|14047.98|14009.98|14047.98|14009.98|14044.38|14006.38|10
1614289160000|2021-02-25 21:39:20|14048.17|14010.17|14047.53|14009.53|14049.15|14011.15|14047.47|14009.47|10
1614289170000|2021-02-25 21:39:30|14048.1|14010.1|14054.48|14016.48|14054.48|14016.48|14047.9|14009.9|10
1614289180000|2021-02-25 21:39:40|14055.32|14017.32|14056.75|14018.75|14059.15|14021.15|14055.32|14017.32|10
1614289190000|2021-02-25 21:39:50|14055.24|14017.24|14055.4|14017.4|14055.46|14017.46|14054.32|14016.32|10
1614289200000|2021-02-25 21:40:00|14054.75|14016.75|14056.81|14018.81|14058.11|14020.11|14054.75|14016.75|10
1614289210000|2021-02-25 21:40:10|14056.42|14018.42|14053.89|14015.89|14056.42|14018.42|14053.55|14015.55|10
1614289220000|2021-02-25 21:40:20|14053.78|14015.78|14051.38|14013.38|14053.78|14015.78|14051.38|14013.38|10
1614289230000|2021-02-25 21:40:30|14050.01|14012.01|14049.77|14011.77|14050.76|14012.76|14049.71|14011.71|10
1614289240000|2021-02-25 21:40:40|14049.41|14011.41|14038.24|14000.24|14049.41|14011.41|14038.24|14000.24|10
1614289250000|2021-02-25 21:40:50|14037.54|13999.54|14021.64|13983.64|14037.54|13999.54|14021.64|13983.64|10
1614289260000|2021-02-25 21:41:00|14021.74|13983.74|14010.54|13972.54|14022.2|13984.2|14010.54|13972.54|10
1614289270000|2021-02-25 21:41:10|14010.71|13972.71|14011.29|13973.29|14012.35|13974.35|14010.71|13972.71|10
1614289280000|2021-02-25 21:41:20|14008.16|13970.16|14006.66|13968.66|14008.16|13970.16|14005.99|13967.99|10
1614289290000|2021-02-25 21:41:30|14006.49|13968.49|14001.89|13963.89|14006.49|13968.49|14001.6|13963.6|10
1614289300000|2021-02-25 21:41:40|14001.68|13963.68|14005.04|13967.04|14005.04|13967.04|14001.68|13963.68|10
1614289310000|2021-02-25 21:41:50|14004.34|13966.34|13997.39|13959.39|14005.2|13967.2|13997.39|13959.39|10
1614289320000|2021-02-25 21:42:00|13996.72|13958.72|13995.47|13957.47|13997.36|13959.36|13992.41|13954.41|10
1614289330000|2021-02-25 21:42:10|13996.06|13958.06|14012.4|13974.4|14012.4|13974.4|13996.06|13958.06|9
1614289340000|2021-02-25 21:42:20|14013.96|13975.96|14020.44|13982.44|14020.44|13982.44|14013.96|13975.96|10
1614289350000|2021-02-25 21:42:30|14020.72|13982.72|14020.89|13982.89|14022.52|13984.52|14020.72|13982.72|10
1614289360000|2021-02-25 21:42:40|14019.68|13981.68|14017.88|13979.88|14019.78|13981.78|14017.51|13979.51|10
1614289370000|2021-02-25 21:42:50|14017.58|13979.58|14016.13|13978.13|14017.58|13979.58|14014.78|13976.78|10
1614289380000|2021-02-25 21:43:00|14016.19|13978.19|14010.51|13972.51|14016.19|13978.19|14010.29|13972.29|10
1614289390000|2021-02-25 21:43:10|14010.02|13972.02|14006.81|13968.81|14010.92|13972.92|14006.81|13968.81|10
1614289400000|2021-02-25 21:43:20|14006.58|13968.58|14005.14|13967.14|14006.77|13968.77|14005.14|13967.14|10
1614289410000|2021-02-25 21:43:30|14004.44|13966.44|14018.04|13980.04|14018.04|13980.04|14003.98|13965.98|10
1614289420000|2021-02-25 21:43:40|14020.09|13982.09|14026.1|13988.1|14028.21|13990.21|14020.09|13982.09|10
1614289430000|2021-02-25 21:43:50|14027.09|13989.09|14040.76|14002.76|14040.76|14002.76|14027.09|13989.09|10
1614289440000|2021-02-25 21:44:00|14040.29|14002.29|14035.2|13997.2|14040.6|14002.6|14035.2|13997.2|10
1614289450000|2021-02-25 21:44:10|14032.06|13994.06|14025.34|13987.34|14032.41|13994.41|14025.34|13987.34|10
1614289460000|2021-02-25 21:44:20|14023.73|13985.73|14026.93|13988.93|14026.93|13988.93|14023.73|13985.73|10
1614289470000|2021-02-25 21:44:30|14027.67|13989.67|14040.53|14002.53|14040.53|14002.53|14027.67|13989.67|10
1614289480000|2021-02-25 21:44:40|14040.29|14002.29|14043.46|14005.46|14043.67|14005.67|14040.15|14002.15|10
1614289490000|2021-02-25 21:44:50|14042.76|14004.76|14032.64|13994.64|14042.76|14004.76|14032.64|13994.64|10
1614289500000|2021-02-25 21:45:00|14031.93|13993.93|14021.98|13983.98|14031.93|13993.93|14021.98|13983.98|10
1614289510000|2021-02-25 21:45:10|14021.93|13983.93|14014.92|13976.92|14021.93|13983.93|14014.92|13976.92|10
1614289520000|2021-02-25 21:45:20|14014.39|13976.39|14006.72|13968.72|14014.54|13976.54|14006.72|13968.72|10
1614289530000|2021-02-25 21:45:30|14006.08|13968.08|14003.81|13965.81|14006.33|13968.33|14003.46|13965.46|10
1614289540000|2021-02-25 21:45:40|14004.1|13966.1|14005.29|13967.29|14005.29|13967.29|14002.82|13964.82|10
1614289550000|2021-02-25 21:45:50|14005.73|13967.73|13996.49|13958.49|14005.73|13967.73|13996.49|13958.49|10
1614289560000|2021-02-25 21:46:00|13995.83|13957.83|13992.69|13954.69|13995.88|13957.88|13992.69|13954.69|10
1614289570000|2021-02-25 21:46:10|13992.58|13954.58|13988.49|13950.49|13992.58|13954.58|13988.23|13950.23|9
1614289580000|2021-02-25 21:46:20|13987.14|13949.14|13978.94|13940.94|13987.14|13949.14|13978.47|13940.47|10
1614289590000|2021-02-25 21:46:30|13978.9|13940.9|13972.7|13934.7|13979.66|13941.66|13972.7|13934.7|10
1614289600000|2021-02-25 21:46:40|13966.72|13928.72|13957.45|13919.45|13966.72|13928.72|13956.36|13918.36|10
1614289610000|2021-02-25 21:46:50|13954.57|13916.57|13960.63|13922.63|13960.63|13922.63|13953.72|13915.72|10
1614289620000|2021-02-25 21:47:00|13960.26|13922.26|13956.08|13918.08|13961.21|13923.21|13956.08|13918.08|10
1614289630000|2021-02-25 21:47:10|13953.2|13915.2|13947.45|13909.45|13953.2|13915.2|13945.64|13907.64|10
1614289640000|2021-02-25 21:47:20|13946.91|13908.91|13943.4|13905.4|13946.91|13908.91|13943.16|13905.16|10
1614289650000|2021-02-25 21:47:30|13944.01|13906.01|13942.16|13904.16|13946.93|13908.93|13942.12|13904.12|10
1614289660000|2021-02-25 21:47:40|13942.01|13904.01|13939.6|13901.6|13942.01|13904.01|13939.03|13901.03|10
1614289670000|2021-02-25 21:47:50|13940.45|13902.45|13940.19|13902.19|13942.12|13904.12|13940.19|13902.19|10
1614289680000|2021-02-25 21:48:00|13940.31|13902.31|13936.32|13898.32|13941.77|13903.77|13936.32|13898.32|10
1614289690000|2021-02-25 21:48:10|13937.77|13899.77|13934.4|13896.4|13937.77|13899.77|13931.65|13893.65|10
1614289700000|2021-02-25 21:48:20|13934.61|13896.61|13932.73|13894.73|13934.91|13896.91|13931.96|13893.96|10
1614289710000|2021-02-25 21:48:30|13932.15|13894.15|13930.61|13892.61|13932.88|13894.88|13930.61|13892.61|10
1614289720000|2021-02-25 21:48:40|13928.9|13890.9|13920.79|13882.79|13929.08|13891.08|13920.79|13882.79|10
1614289730000|2021-02-25 21:48:50|13920.32|13882.32|13920.19|13882.19|13920.94|13882.94|13919.12|13881.12|10
1614289740000|2021-02-25 21:49:00|13921.47|13883.47|13927.33|13889.33|13927.33|13889.33|13921.47|13883.47|10
1614289750000|2021-02-25 21:49:10|13927.47|13889.47|13932.22|13894.22|13932.22|13894.22|13927.47|13889.47|10
1614289760000|2021-02-25 21:49:20|13932.91|13894.91|13943.56|13905.56|13943.56|13905.56|13932.91|13894.91|10
1614289770000|2021-02-25 21:49:30|13944.39|13906.39|13954.59|13916.59|13954.67|13916.67|13944.39|13906.39|10
1614289780000|2021-02-25 21:49:40|13954.63|13916.63|13939.27|13901.27|13954.63|13916.63|13939.27|13901.27|9
1614289790000|2021-02-25 21:49:50|13939.12|13901.12|13928.05|13890.05|13939.12|13901.12|13928.05|13890.05|10
1614289800000|2021-02-25 21:50:00|13926.85|13888.85|13919.66|13881.66|13926.9|13888.9|13919.66|13881.66|10
1614289810000|2021-02-25 21:50:10|13919.38|13881.38|13909.77|13871.77|13919.38|13881.38|13909.46|13871.46|10
1614289820000|2021-02-25 21:50:20|13908.44|13870.44|13903.92|13865.92|13908.44|13870.44|13903.21|13865.21|9
1614289830000|2021-02-25 21:50:30|13903.4|13865.4|13900.8|13862.8|13903.4|13865.4|13900.49|13862.49|10
1614289840000|2021-02-25 21:50:40|13901.49|13863.49|13908.05|13870.05|13908.05|13870.05|13901.49|13863.49|10
1614289850000|2021-02-25 21:50:50|13908.89|13870.89|13902.17|13864.17|13908.89|13870.89|13902.17|13864.17|9
1614289860000|2021-02-25 21:51:00|13899.89|13861.89|13896.33|13858.33|13899.89|13861.89|13895.46|13857.46|10
1614289870000|2021-02-25 21:51:10|13897.02|13859.02|13903.3|13865.3|13903.77|13865.77|13897.02|13859.02|10
1614289880000|2021-02-25 21:51:20|13903.24|13865.24|13896.78|13858.78|13903.24|13865.24|13896.78|13858.78|9
1614289890000|2021-02-25 21:51:30|13897.18|13859.18|13911.17|13873.17|13911.17|13873.17|13896.89|13858.89|10
1614289900000|2021-02-25 21:51:40|13913.12|13875.12|13931.3|13893.3|13931.3|13893.3|13913.12|13875.12|9
1614289910000|2021-02-25 21:51:50|13933.02|13895.02|13946.05|13908.05|13946.05|13908.05|13933.02|13895.02|10
1614289920000|2021-02-25 21:52:00|13945.03|13907.03|13936.61|13898.61|13945.15|13907.15|13936.61|13898.61|10
1614289930000|2021-02-25 21:52:10|13937.15|13899.15|13929.17|13891.17|13937.15|13899.15|13929.17|13891.17|10
1614289940000|2021-02-25 21:52:20|13923.65|13885.65|13935.29|13897.29|13935.29|13897.29|13922.57|13884.57|10
1614289950000|2021-02-25 21:52:30|13935.18|13897.18|13948.56|13910.56|13948.56|13910.56|13935.18|13897.18|10
1614289960000|2021-02-25 21:52:40|13948.61|13910.61|13958.62|13920.62|13958.62|13920.62|13948.61|13910.61|10
1614289970000|2021-02-25 21:52:50|13959.09|13921.09|13956.92|13918.92|13961.32|13923.32|13956.92|13918.92|9
1614289980000|2021-02-25 21:53:00|13958.06|13920.06|13958.76|13920.76|13958.76|13920.76|13957.14|13919.14|10
1614289990000|2021-02-25 21:53:10|13959.13|13921.13|13948.26|13910.26|13959.13|13921.13|13948.26|13910.26|10
1614290000000|2021-02-25 21:53:20|13947.59|13909.59|13941.94|13903.94|13947.59|13909.59|13941.31|13903.31|10
1614290010000|2021-02-25 21:53:30|13939.17|13901.17|13944.48|13906.48|13944.48|13906.48|13937.49|13899.49|10
1614290020000|2021-02-25 21:53:40|13947.14|13909.14|13956.89|13918.89|13956.89|13918.89|13947.14|13909.14|10
1614290030000|2021-02-25 21:53:50|13956.53|13918.53|13954.71|13916.71|13958.1|13920.1|13954.71|13916.71|10
1614290040000|2021-02-25 21:54:00|13954.07|13916.07|13948.15|13910.15|13954.07|13916.07|13948.15|13910.15|10
1614290050000|2021-02-25 21:54:10|13947.77|13909.77|13940.33|13902.33|13947.77|13909.77|13940.33|13902.33|10
1614290060000|2021-02-25 21:54:20|13939.59|13901.59|13935.15|13897.15|13941.64|13903.64|13935.15|13897.15|10
1614290070000|2021-02-25 21:54:30|13935.29|13897.29|13924.02|13886.02|13935.29|13897.29|13923.72|13885.72|10
1614290080000|2021-02-25 21:54:40|13923.26|13885.26|13927.68|13889.68|13927.68|13889.68|13923.26|13885.26|10
1614290090000|2021-02-25 21:54:50|13928.59|13890.59|13928.39|13890.39|13929.15|13891.15|13928.3|13890.3|10
1614290100000|2021-02-25 21:55:00|13928.5|13890.5|13936.93|13898.93|13936.93|13898.93|13928.5|13890.5|10
1614290110000|2021-02-25 21:55:10|13936.72|13898.72|13936.72|13898.72|13938.01|13900.01|13935.52|13897.52|10
1614290120000|2021-02-25 21:55:20|13936.66|13898.66|13933.36|13895.36|13936.66|13898.66|13933.3|13895.3|9
1614290130000|2021-02-25 21:55:30|13932.8|13894.8|13929.19|13891.19|13932.8|13894.8|13928.93|13890.93|10
1614290140000|2021-02-25 21:55:40|13928.4|13890.4|13931.81|13893.81|13931.81|13893.81|13927.52|13889.52|10
1614290150000|2021-02-25 21:55:50|13932.09|13894.09|13935.31|13897.31|13935.39|13897.39|13932.09|13894.09|10
1614290160000|2021-02-25 21:56:00|13935.94|13897.94|13933.13|13895.13|13937.34|13899.34|13933.13|13895.13|10
1614290170000|2021-02-25 21:56:10|13932.96|13894.96|13931.64|13893.64|13933.14|13895.14|13931.64|13893.64|10
1614290180000|2021-02-25 21:56:20|13931.59|13893.59|13929.84|13891.84|13931.59|13893.59|13929.42|13891.42|10
1614290190000|2021-02-25 21:56:30|13930.45|13892.45|13923.05|13885.05|13930.45|13892.45|13923.05|13885.05|10
1614290200000|2021-02-25 21:56:40|13921.92|13883.92|13912.53|13874.53|13921.92|13883.92|13909.42|13871.42|10
1614290210000|2021-02-25 21:56:50|13912.5|13874.5|13908.39|13870.39|13912.5|13874.5|13908.39|13870.39|10
1614290220000|2021-02-25 21:57:00|13907.39|13869.39|13915.03|13877.03|13915.03|13877.03|13907.39|13869.39|10
1614290230000|2021-02-25 21:57:10|13916.53|13878.53|13920.52|13882.52|13922.59|13884.59|13916.53|13878.53|10
1614290240000|2021-02-25 21:57:20|13920.12|13882.12|13916.12|13878.12|13920.12|13882.12|13915.82|13877.82|10
1614290250000|2021-02-25 21:57:30|13916.07|13878.07|13915.03|13877.03|13916.07|13878.07|13914.26|13876.26|10
1614290260000|2021-02-25 21:57:40|13916.18|13878.18|13914.35|13876.35|13916.74|13878.74|13913.03|13875.03|10
1614290270000|2021-02-25 21:57:50|13914.87|13876.87|13912.32|13874.32|13914.87|13876.87|13912.32|13874.32|10
1614290280000|2021-02-25 21:58:00|13912.08|13874.08|13908.34|13870.34|13912.08|13874.08|13908.34|13870.34|10
1614290290000|2021-02-25 21:58:10|13908.24|13870.24|13903.17|13865.17|13908.24|13870.24|13903.17|13865.17|10
1614290300000|2021-02-25 21:58:20|13902.3|13864.3|13897.95|13859.95|13902.3|13864.3|13897.95|13859.95|10
1614290310000|2021-02-25 21:58:30|13897.33|13859.33|13889.68|13851.68|13897.33|13859.33|13889.68|13851.68|10
1614290320000|2021-02-25 21:58:40|13889.87|13851.87|13886.83|13848.83|13890.05|13852.05|13886.83|13848.83|10
1614290330000|2021-02-25 21:58:50|13886.48|13848.48|13892.76|13854.76|13892.76|13854.76|13886.48|13848.48|10
1614290340000|2021-02-25 21:59:00|13893.14|13855.14|13892.51|13854.51|13893.9|13855.9|13890.7|13852.7|10
1614290350000|2021-02-25 21:59:10|13892.18|13854.18|13891.23|13853.23|13892.64|13854.64|13890.85|13852.85|9
1614290360000|2021-02-25 21:59:20|13889.58|13851.58|13884.25|13846.25|13889.92|13851.92|13884.25|13846.25|10
1614290370000|2021-02-25 21:59:30|13884.33|13846.33|13879.82|13841.82|13884.33|13846.33|13879.82|13841.82|10
1614290380000|2021-02-25 21:59:40|13879.65|13841.65|13875.68|13837.68|13879.65|13841.65|13874.36|13836.36|10
1614290390000|2021-02-25 21:59:50|13876.15|13838.15|13878.94|13840.94|13880.12|13842.12|13876.15|13838.15|10
1614290400000|2021-02-25 22:00:00|13877.47|13839.47|13871.83|13833.83|13877.52|13839.52|13871.83|13833.83|10
1614290410000|2021-02-25 22:00:10|13870.83|13832.83|13876.41|13838.41|13876.41|13838.41|13870.25|13832.25|10
1614290420000|2021-02-25 22:00:20|13876.96|13838.96|13871.47|13833.47|13877.82|13839.82|13871.47|13833.47|10
1614290430000|2021-02-25 22:00:30|13866.5|13828.5|13852.4|13814.4|13866.5|13828.5|13852.4|13814.4|10
1614290440000|2021-02-25 22:00:40|13851.64|13813.64|13849.49|13811.49|13851.64|13813.64|13849.49|13811.49|10
1614290450000|2021-02-25 22:00:50|13850.18|13812.18|13867.06|13829.06|13867.06|13829.06|13849.65|13811.65|10
1614290460000|2021-02-25 22:01:00|13867.44|13829.44|13883.36|13845.36|13883.36|13845.36|13867.44|13829.44|10
1614290470000|2021-02-25 22:01:10|13886.77|13848.77|13905.01|13867.01|13905.01|13867.01|13886.77|13848.77|10
1614290480000|2021-02-25 22:01:20|13904.77|13866.77|13926.36|13888.36|13926.36|13888.36|13904.77|13866.77|10
1614290490000|2021-02-25 22:01:30|13927.61|13889.61|13925.52|13887.52|13930.34|13892.34|13925.52|13887.52|10
1614290500000|2021-02-25 22:01:40|13923.18|13885.18|13917.36|13879.36|13924.16|13886.16|13917.36|13879.36|10
1614290510000|2021-02-25 22:01:50|13917.09|13879.09|13905.75|13867.75|13917.09|13879.09|13904.03|13866.03|10
1614290520000|2021-02-25 22:02:00|13902.49|13864.49|13905.58|13867.58|13905.58|13867.58|13900.55|13862.55|10
1614290530000|2021-02-25 22:02:10|13906.5|13868.5|13911.54|13873.54|13911.54|13873.54|13906.5|13868.5|10
1614290540000|2021-02-25 22:02:20|13911.04|13873.04|13907.88|13869.88|13911.46|13873.46|13907.88|13869.88|10
1614290550000|2021-02-25 22:02:30|13905.95|13867.95|13898.02|13860.02|13905.95|13867.95|13898.02|13860.02|10
1614290560000|2021-02-25 22:02:40|13897.09|13859.09|13885.9|13847.9|13897.09|13859.09|13885.9|13847.9|10
1614290570000|2021-02-25 22:02:50|13885.52|13847.52|13877.7|13839.7|13885.52|13847.52|13877.7|13839.7|10
1614290580000|2021-02-25 22:03:00|13875.87|13837.87|13876.41|13838.41|13876.42|13838.42|13874.43|13836.43|10
1614290590000|2021-02-25 22:03:10|13877.69|13839.69|13876.1|13838.1|13879.92|13841.92|13876.1|13838.1|9
1614290600000|2021-02-25 22:03:20|13872.47|13834.47|13882.99|13844.99|13882.99|13844.99|13872.47|13834.47|10
1614290610000|2021-02-25 22:03:30|13882.5|13844.5|13883.89|13845.89|13884.7|13846.7|13882.5|13844.5|10
1614290620000|2021-02-25 22:03:40|13883.24|13845.24|13882.08|13844.08|13884.05|13846.05|13882.08|13844.08|10
1614290630000|2021-02-25 22:03:50|13880.89|13842.89|13876.16|13838.16|13880.89|13842.89|13876.16|13838.16|10
1614290640000|2021-02-25 22:04:00|13875.29|13837.29|13869.76|13831.76|13875.29|13837.29|13869.18|13831.18|10
1614290650000|2021-02-25 22:04:10|13869.15|13831.15|13858.65|13820.65|13869.15|13831.15|13858.65|13820.65|10
1614290660000|2021-02-25 22:04:20|13857.43|13819.43|13857.57|13819.57|13857.66|13819.66|13855.01|13817.01|10
1614290670000|2021-02-25 22:04:30|13858.37|13820.37|13856.14|13818.14|13860.54|13822.54|13856.14|13818.14|9
1614290680000|2021-02-25 22:04:40|13855.28|13817.28|13851.17|13813.17|13855.28|13817.28|13850.48|13812.48|10
1614290690000|2021-02-25 22:04:50|13850.38|13812.38|13843.74|13805.74|13850.44|13812.44|13843.2|13805.2|10
1614290700000|2021-02-25 22:05:00|13843.06|13805.06|13839.17|13801.17|13843.06|13805.06|13837.53|13799.53|10
1614290710000|2021-02-25 22:05:10|13839.07|13801.07|13838.76|13800.76|13840.67|13802.67|13838.76|13800.76|10
1614290720000|2021-02-25 22:05:20|13839.12|13801.12|13827.59|13789.59|13839.12|13801.12|13827.59|13789.59|10
1614290730000|2021-02-25 22:05:30|13827.14|13789.14|13818.19|13780.19|13827.14|13789.14|13818.19|13780.19|10
1614290740000|2021-02-25 22:05:40|13817.85|13779.85|13807.67|13769.67|13817.85|13779.85|13807.67|13769.67|10
1614290750000|2021-02-25 22:05:50|13806.84|13768.84|13805.74|13767.74|13806.84|13768.84|13803.69|13765.69|10
1614290760000|2021-02-25 22:06:00|13807.48|13769.48|13799.18|13761.18|13807.48|13769.48|13799.18|13761.18|10
1614290770000|2021-02-25 22:06:10|13796.81|13758.81|13783.47|13745.47|13796.81|13758.81|13783.47|13745.47|10
1614290780000|2021-02-25 22:06:20|13781.99|13743.99|13773.47|13735.47|13781.99|13743.99|13773.47|13735.47|9
1614290790000|2021-02-25 22:06:30|13773.36|13735.36|13769.73|13731.73|13773.36|13735.36|13769.73|13731.73|10
1614290800000|2021-02-25 22:06:40|13771.31|13733.31|13762.18|13724.18|13771.31|13733.31|13762.18|13724.18|10
1614290810000|2021-02-25 22:06:50|13761.72|13723.72|13752.95|13714.95|13761.72|13723.72|13752.03|13714.03|10
1614290820000|2021-02-25 22:07:00|13752.33|13714.33|13742.31|13704.31|13752.33|13714.33|13742.31|13704.31|9
1614290830000|2021-02-25 22:07:10|13741.06|13703.06|13725.99|13687.99|13741.06|13703.06|13725.99|13687.99|10
1614290840000|2021-02-25 22:07:20|13725.19|13687.19|13725.51|13687.51|13726.76|13688.76|13721.58|13683.58|10
1614290850000|2021-02-25 22:07:30|13728.66|13690.66|13756.03|13718.03|13756.03|13718.03|13728.66|13690.66|10
1614290860000|2021-02-25 22:07:40|13760.61|13722.61|13756.29|13718.29|13762.46|13724.46|13756.29|13718.29|10
1614290870000|2021-02-25 22:07:50|13754.15|13716.15|13735.81|13697.81|13754.15|13716.15|13735.81|13697.81|10
1614290880000|2021-02-25 22:08:00|13731.65|13693.65|13721.78|13683.78|13731.65|13693.65|13721.42|13683.42|10
1614290890000|2021-02-25 22:08:10|13719.68|13681.68|13719.61|13681.61|13723.15|13685.15|13719.61|13681.61|10
1614290900000|2021-02-25 22:08:20|13717.06|13679.06|13706.15|13668.15|13717.06|13679.06|13706.15|13668.15|10
1614290910000|2021-02-25 22:08:30|13705.83|13667.83|13702.57|13664.57|13705.83|13667.83|13699.13|13661.13|10
1614290920000|2021-02-25 22:08:40|13704.87|13666.87|13711.74|13673.74|13711.74|13673.74|13704.87|13666.87|10
1614290930000|2021-02-25 22:08:50|13711.97|13673.97|13706.09|13668.09|13712.14|13674.14|13706.09|13668.09|10
1614290940000|2021-02-25 22:09:00|13704.22|13666.22|13701.89|13663.89|13705.06|13667.06|13701.26|13663.26|10
1614290950000|2021-02-25 22:09:10|13702.06|13664.06|13700.97|13662.97|13702.06|13664.06|13700.28|13662.28|10
1614290960000|2021-02-25 22:09:20|13700.77|13662.77|13696.38|13658.38|13701.5|13663.5|13696.38|13658.38|10
1614290970000|2021-02-25 22:09:30|13696.51|13658.51|13692.91|13654.91|13696.51|13658.51|13692.91|13654.91|10
1614290980000|2021-02-25 22:09:40|13692.15|13654.15|13688.59|13650.59|13692.53|13654.53|13688.59|13650.59|10
1614290990000|2021-02-25 22:09:50|13688.99|13650.99|13685.6|13647.6|13688.99|13650.99|13684.83|13646.83|10
1614291000000|2021-02-25 22:10:00|13685.85|13647.85|13683.22|13645.22|13686.96|13648.96|13683.22|13645.22|10
1614291010000|2021-02-25 22:10:10|13682.98|13644.98|13670.17|13632.17|13682.98|13644.98|13670.17|13632.17|10
1614291020000|2021-02-25 22:10:20|13669.3|13631.3|13661.23|13623.23|13669.3|13631.3|13661.23|13623.23|10
1614291030000|2021-02-25 22:10:30|13662.01|13624.01|13659.63|13621.63|13662.39|13624.39|13659.63|13621.63|10
1614291040000|2021-02-25 22:10:40|13660.42|13622.42|13656.29|13618.29|13660.42|13622.42|13655.84|13617.84|10
1614291050000|2021-02-25 22:10:50|13655.24|13617.24|13653.19|13615.19|13655.64|13617.64|13651.84|13613.84|10
1614291060000|2021-02-25 22:11:00|13652.97|13614.97|13658.98|13620.98|13658.98|13620.98|13651.84|13613.84|10
1614291070000|2021-02-25 22:11:10|13660.28|13622.28|13660.78|13622.78|13661.84|13623.84|13660.06|13622.06|10
1614291080000|2021-02-25 22:11:20|13661.05|13623.05|13663.85|13625.85|13663.85|13625.85|13660.09|13622.09|10
1614291090000|2021-02-25 22:11:30|13664.26|13626.26|13664.29|13626.29|13664.41|13626.41|13663.16|13625.16|10
1614291100000|2021-02-25 22:11:40|13664.52|13626.52|13661.7|13623.7|13664.52|13626.52|13661.58|13623.58|10
1614291110000|2021-02-25 22:11:50|13661.71|13623.71|13657.6|13619.6|13661.71|13623.71|13657.17|13619.17|10
1614291120000|2021-02-25 22:12:00|13656.89|13618.89|13650.64|13612.64|13656.89|13618.89|13649.73|13611.73|10
1614291130000|2021-02-25 22:12:10|13652.07|13614.07|13669.93|13631.93|13669.93|13631.93|13652.07|13614.07|10
1614291140000|2021-02-25 22:12:20|13672.77|13634.77|13687.91|13649.91|13687.91|13649.91|13672.77|13634.77|10
1614291150000|2021-02-25 22:12:30|13697.35|13659.35|13718|13680|13719.82|13681.82|13697.35|13659.35|10
1614291160000|2021-02-25 22:12:40|13721.55|13683.55|13731.02|13693.02|13731.02|13693.02|13721.55|13683.55|10
1614291170000|2021-02-25 22:12:50|13733.43|13695.43|13765.15|13727.15|13765.15|13727.15|13733.43|13695.43|10
1614291180000|2021-02-25 22:13:00|13768.01|13730.01|13777.15|13739.15|13777.15|13739.15|13768.01|13730.01|10
1614291190000|2021-02-25 22:13:10|13777.55|13739.55|13787.85|13749.85|13787.85|13749.85|13777.55|13739.55|10
1614291200000|2021-02-25 22:13:20|13790.39|13752.39|13808.19|13770.19|13808.19|13770.19|13790.39|13752.39|10
1614291210000|2021-02-25 22:13:30|13808.5|13770.5|13817.67|13779.67|13817.67|13779.67|13808.5|13770.5|10
1614291220000|2021-02-25 22:13:40|13819.28|13781.28|13828.77|13790.77|13828.77|13790.77|13818.95|13780.95|10
1614291230000|2021-02-25 22:13:50|13828.68|13790.68|13831.66|13793.66|13831.68|13793.68|13828.49|13790.49|10
1614291240000|2021-02-25 22:14:00|13832.7|13794.7|13835|13797|13836.89|13798.89|13832.7|13794.7|8
1614291250000|2021-02-25 22:14:10|13834.17|13796.17|13846.13|13808.13|13846.13|13808.13|13833.5|13795.5|10
1614291260000|2021-02-25 22:14:20|13847.75|13809.75|13857.29|13819.29|13857.29|13819.29|13847.75|13809.75|10
1614291270000|2021-02-25 22:14:30|13858.34|13820.34|13862.69|13824.69|13862.99|13824.99|13858.34|13820.34|10
1614291280000|2021-02-25 22:14:40|13862.98|13824.98|13857.79|13819.79|13864.19|13826.19|13857.79|13819.79|10
1614291290000|2021-02-25 22:14:50|13856.45|13818.45|13843.63|13805.63|13856.45|13818.45|13843.63|13805.63|10
1614291300000|2021-02-25 22:15:00|13841.81|13803.81|13832.58|13794.58|13842.93|13804.93|13832.58|13794.58|10
1614291310000|2021-02-25 22:15:10|13830.58|13792.58|13814.79|13776.79|13830.58|13792.58|13814.79|13776.79|10
1614291320000|2021-02-25 22:15:20|13810.77|13772.77|13793.64|13755.64|13810.77|13772.77|13793.64|13755.64|10
1614291330000|2021-02-25 22:15:30|13789.44|13751.44|13775.76|13737.76|13789.44|13751.44|13775.76|13737.76|10
1614291340000|2021-02-25 22:15:40|13773|13735|13753.42|13715.42|13773|13735|13753.42|13715.42|10
1614291350000|2021-02-25 22:15:50|13751.04|13713.04|13737.24|13699.24|13751.04|13713.04|13737.24|13699.24|10
1614291360000|2021-02-25 22:16:00|13738.44|13700.44|13741.19|13703.19|13741.62|13703.62|13737.02|13699.02|10
1614291370000|2021-02-25 22:16:10|13748.01|13710.01|13772.5|13734.5|13772.5|13734.5|13748.01|13710.01|10
1614291380000|2021-02-25 22:16:20|13776.46|13738.46|13786.57|13748.57|13786.57|13748.57|13776.46|13738.46|10
1614291390000|2021-02-25 22:16:30|13788.33|13750.33|13804.5|13766.5|13804.5|13766.5|13788.33|13750.33|10
1614291400000|2021-02-25 22:16:40|13806.33|13768.33|13819.21|13781.21|13819.21|13781.21|13806.33|13768.33|10
1614291410000|2021-02-25 22:16:50|13819.88|13781.88|13837.03|13799.03|13837.03|13799.03|13819.63|13781.63|10
1614291420000|2021-02-25 22:17:00|13841.87|13803.87|13857.85|13819.85|13857.85|13819.85|13841.87|13803.87|10
1614291430000|2021-02-25 22:17:10|13858.02|13820.02|13867.28|13829.28|13867.28|13829.28|13858.02|13820.02|10
1614291440000|2021-02-25 22:17:20|13867.92|13829.92|13884.4|13846.4|13884.78|13846.78|13867.92|13829.92|10
1614291450000|2021-02-25 22:17:30|13886.29|13848.29|13874.62|13836.62|13886.29|13848.29|13874.62|13836.62|10
1614291460000|2021-02-25 22:17:40|13866.21|13828.21|13850.13|13812.13|13866.21|13828.21|13850.13|13812.13|10
1614291470000|2021-02-25 22:17:50|13846.63|13808.63|13828.75|13790.75|13846.63|13808.63|13828.75|13790.75|10
1614291480000|2021-02-25 22:18:00|13828.04|13790.04|13834.3|13796.3|13834.3|13796.3|13826.45|13788.45|10
1614291490000|2021-02-25 22:18:10|13836.09|13798.09|13849.71|13811.71|13849.71|13811.71|13836.09|13798.09|10
1614291500000|2021-02-25 22:18:20|13852.79|13814.79|13861.52|13823.52|13861.52|13823.52|13852.79|13814.79|10
1614291510000|2021-02-25 22:18:30|13860.44|13822.44|13883.42|13845.42|13883.42|13845.42|13860.44|13822.44|10
1614291520000|2021-02-25 22:18:40|13885.96|13847.96|13887.08|13849.08|13887.28|13849.28|13884.26|13846.26|10
1614291530000|2021-02-25 22:18:50|13886.92|13848.92|13891.27|13853.27|13892.47|13854.47|13886.92|13848.92|10
1614291540000|2021-02-25 22:19:00|13891.48|13853.48|13898.61|13860.61|13899.22|13861.22|13891.24|13853.24|10
1614291550000|2021-02-25 22:19:10|13896.92|13858.92|13887.17|13849.17|13898.33|13860.33|13887.17|13849.17|10
1614291560000|2021-02-25 22:19:20|13885.27|13847.27|13874.29|13836.29|13885.27|13847.27|13874.29|13836.29|10
1614291570000|2021-02-25 22:19:30|13875.2|13837.2|13871.29|13833.29|13875.24|13837.24|13870.82|13832.82|10
1614291580000|2021-02-25 22:19:40|13871.11|13833.11|13872.29|13834.29|13872.49|13834.49|13870.15|13832.15|10
1614291590000|2021-02-25 22:19:50|13872.09|13834.09|13873.44|13835.44|13873.51|13835.51|13872.06|13834.06|10
1614291600000|2021-02-25 22:20:00|13873.28|13835.28|13874.9|13836.9|13874.9|13836.9|13871.73|13833.73|10
1614291610000|2021-02-25 22:20:10|13877.35|13839.35|13883.91|13845.91|13883.91|13845.91|13876.66|13838.66|10
1614291620000|2021-02-25 22:20:20|13884.76|13846.76|13890.35|13852.35|13890.9|13852.9|13884.76|13846.76|10
1614291630000|2021-02-25 22:20:30|13892.95|13854.95|13893.43|13855.43|13894.86|13856.86|13892.95|13854.95|10
1614291640000|2021-02-25 22:20:40|13893.34|13855.34|13891.62|13853.62|13893.34|13855.34|13889.81|13851.81|10
1614291650000|2021-02-25 22:20:50|13891.43|13853.43|13890.28|13852.28|13892.59|13854.59|13890.28|13852.28|10
1614291660000|2021-02-25 22:21:00|13889.5|13851.5|13889.27|13851.27|13890.11|13852.11|13889.27|13851.27|10
1614291670000|2021-02-25 22:21:10|13889.07|13851.07|13890.45|13852.45|13890.9|13852.9|13889.07|13851.07|10
1614291680000|2021-02-25 22:21:20|13890.73|13852.73|13892.15|13854.15|13892.55|13854.55|13889.95|13851.95|10
1614291690000|2021-02-25 22:21:30|13893.7|13855.7|13892.4|13854.4|13894.11|13856.11|13890.85|13852.85|10
1614291700000|2021-02-25 22:21:40|13891.55|13853.55|13889.04|13851.04|13891.55|13853.55|13888.04|13850.04|10
1614291710000|2021-02-25 22:21:50|13887.19|13849.19|13884.86|13846.86|13887.49|13849.49|13884.86|13846.86|10
1614291720000|2021-02-25 22:22:00|13884.07|13846.07|13879.97|13841.97|13884.61|13846.61|13878.38|13840.38|10
1614291730000|2021-02-25 22:22:10|13883.11|13845.11|13891.24|13853.24|13892.3|13854.3|13883.11|13845.11|10
1614291740000|2021-02-25 22:22:20|13891.36|13853.36|13893.17|13855.17|13893.82|13855.82|13891.36|13853.36|10
1614291750000|2021-02-25 22:22:30|13892.79|13854.79|13893.37|13855.37|13893.75|13855.75|13891.68|13853.68|10
1614291760000|2021-02-25 22:22:40|13893.32|13855.32|13893.82|13855.82|13893.82|13855.82|13892.14|13854.14|10
1614291770000|2021-02-25 22:22:50|13893.49|13855.49|13891.32|13853.32|13893.49|13855.49|13891.14|13853.14|9
1614291780000|2021-02-25 22:23:00|13891|13853|13892.44|13854.44|13892.64|13854.64|13890.91|13852.91|10
1614291790000|2021-02-25 22:23:10|13891.51|13853.51|13891.64|13853.64|13893.13|13855.13|13890.62|13852.62|10
1614291800000|2021-02-25 22:23:20|13892.22|13854.22|13892.57|13854.57|13893.39|13855.39|13891.21|13853.21|10
1614291810000|2021-02-25 22:23:30|13892.83|13854.83|13892.11|13854.11|13894.26|13856.26|13892.11|13854.11|9
1614291820000|2021-02-25 22:23:40|13893.94|13855.94|13902.93|13864.93|13902.93|13864.93|13893.94|13855.94|10
1614291830000|2021-02-25 22:23:50|13904.2|13866.2|13909.4|13871.4|13909.53|13871.53|13903.54|13865.54|10
1614291840000|2021-02-25 22:24:00|13909.94|13871.94|13911.47|13873.47|13911.47|13873.47|13909|13871|10
1614291850000|2021-02-25 22:24:10|13911.54|13873.54|13920.86|13882.86|13920.86|13882.86|13911.54|13873.54|10
1614291860000|2021-02-25 22:24:20|13921.32|13883.32|13927.7|13889.7|13927.7|13889.7|13921.32|13883.32|10
1614291870000|2021-02-25 22:24:30|13929.62|13891.62|13938.91|13900.91|13938.91|13900.91|13929.62|13891.62|10
1614291880000|2021-02-25 22:24:40|13941.53|13903.53|13947.04|13909.04|13947.04|13909.04|13941.53|13903.53|10
1614291890000|2021-02-25 22:24:50|13947.3|13909.3|13954.17|13916.17|13954.17|13916.17|13947.3|13909.3|10
1614291900000|2021-02-25 22:25:00|13954.81|13916.81|13961.55|13923.55|13961.55|13923.55|13954.81|13916.81|10
1614291910000|2021-02-25 22:25:10|13960.91|13922.91|13965.25|13927.25|13965.25|13927.25|13960.91|13922.91|10
1614291920000|2021-02-25 22:25:20|13963.65|13925.65|13962.79|13924.79|13966.63|13928.63|13962.79|13924.79|10
1614291930000|2021-02-25 22:25:30|13961.66|13923.66|13957.61|13919.61|13961.66|13923.66|13956.47|13918.47|10
1614291940000|2021-02-25 22:25:40|13956.7|13918.7|13954.49|13916.49|13957.32|13919.32|13954.49|13916.49|10
1614291950000|2021-02-25 22:25:50|13955.15|13917.15|13959.02|13921.02|13959.02|13921.02|13954.9|13916.9|10
1614291960000|2021-02-25 22:26:00|13959.15|13921.15|13960.39|13922.39|13961.11|13923.11|13959.15|13921.15|10
1614291970000|2021-02-25 22:26:10|13961.43|13923.43|13961.89|13923.89|13961.89|13923.89|13960.58|13922.58|10
1614291980000|2021-02-25 22:26:20|13962.08|13924.08|13965.28|13927.28|13965.28|13927.28|13962.08|13924.08|10
1614291990000|2021-02-25 22:26:30|13967.36|13929.36|13970.59|13932.59|13970.59|13932.59|13967.34|13929.34|10
1614292000000|2021-02-25 22:26:40|13970.7|13932.7|13971.82|13933.82|13971.82|13933.82|13970.21|13932.21|10
1614292010000|2021-02-25 22:26:50|13971.57|13933.57|13972.25|13934.25|13973.11|13935.11|13971.57|13933.57|10
1614292020000|2021-02-25 22:27:00|13972.42|13934.42|13972.93|13934.93|13973.79|13935.79|13972.33|13934.33|10
1614292030000|2021-02-25 22:27:10|13974.77|13936.77|13976.23|13938.23|13976.37|13938.37|13974.67|13936.67|10
1614292040000|2021-02-25 22:27:20|13976.2|13938.2|13978.7|13940.7|13978.72|13940.72|13976.2|13938.2|10
1614292050000|2021-02-25 22:27:30|13979.02|13941.02|13982.56|13944.56|13982.56|13944.56|13977.48|13939.48|10
1614292060000|2021-02-25 22:27:40|13986.43|13948.43|13992.1|13954.1|13992.42|13954.42|13986.43|13948.43|10
1614292070000|2021-02-25 22:27:50|13991.69|13953.69|13997.76|13959.76|13999.51|13961.51|13991.69|13953.69|10
1614292080000|2021-02-25 22:28:00|14001.37|13963.37|14006.4|13968.4|14007.6|13969.6|14001.37|13963.37|10
1614292090000|2021-02-25 22:28:10|14008.54|13970.54|14010.27|13972.27|14010.46|13972.46|14007.86|13969.86|10
1614292100000|2021-02-25 22:28:20|14011.05|13973.05|14012.47|13974.47|14012.73|13974.73|14010.16|13972.16|9
1614292110000|2021-02-25 22:28:30|14013.16|13975.16|14013.09|13975.09|14013.66|13975.66|14012.21|13974.21|10
1614292120000|2021-02-25 22:28:40|14013.77|13975.77|14014.77|13976.77|14015.13|13977.13|14013.52|13975.52|10
1614292130000|2021-02-25 22:28:50|14014.42|13976.42|14013.78|13975.78|14014.72|13976.72|14013.35|13975.35|10
1614292140000|2021-02-25 22:29:00|14013.54|13975.54|14018.85|13980.85|14018.87|13980.87|14013.54|13975.54|10
1614292150000|2021-02-25 22:29:10|14020.14|13982.14|14023.38|13985.38|14023.38|13985.38|14020.14|13982.14|9
1614292160000|2021-02-25 22:29:20|14023.71|13985.71|14028.34|13990.34|14029.07|13991.07|14023.31|13985.31|10
1614292170000|2021-02-25 22:29:30|14029.16|13991.16|14029.76|13991.76|14030.16|13992.16|14028.38|13990.38|10
1614292180000|2021-02-25 22:29:40|14030.14|13992.14|14028.69|13990.69|14030.14|13992.14|14027.82|13989.82|10
1614292190000|2021-02-25 22:29:50|14029.95|13991.95|14034.86|13996.86|14034.86|13996.86|14029.73|13991.73|10
1614292200000|2021-02-25 22:30:00|14035.65|13997.65|14041.37|14003.37|14042.5|14004.5|14035.65|13997.65|10
1614292210000|2021-02-25 22:30:10|14041.99|14003.99|14044.17|14006.17|14044.17|14006.17|14041.38|14003.38|10
1614292220000|2021-02-25 22:30:20|14044.84|14006.84|14042.22|14004.22|14044.84|14006.84|14042.22|14004.22|10
1614292230000|2021-02-25 22:30:30|14042.14|14004.14|14032.26|13994.26|14046.19|14008.19|14032.26|13994.26|10
1614292240000|2021-02-25 22:30:40|14031.62|13993.62|14019.96|13981.96|14031.62|13993.62|14019.96|13981.96|10
1614292250000|2021-02-25 22:30:50|14015.38|13977.38|14005.39|13967.39|14015.38|13977.38|14005.39|13967.39|10
1614292260000|2021-02-25 22:31:00|14004.24|13966.24|14004.32|13966.32|14007.45|13969.45|14004.24|13966.24|10
1614292270000|2021-02-25 22:31:10|14004.9|13966.9|14012.53|13974.53|14012.53|13974.53|14004.9|13966.9|10
1614292280000|2021-02-25 22:31:20|14015.52|13977.52|14023.07|13985.07|14023.07|13985.07|14015.52|13977.52|10
1614292290000|2021-02-25 22:31:30|14024.35|13986.35|14025.76|13987.76|14026.21|13988.21|14022.04|13984.04|10
1614292300000|2021-02-25 22:31:40|14027.39|13989.39|14028.72|13990.72|14029.19|13991.19|14027.39|13989.39|10
1614292310000|2021-02-25 22:31:50|14028.94|13990.94|14029.23|13991.23|14029.23|13991.23|14027.24|13989.24|10
1614292320000|2021-02-25 22:32:00|14030.03|13992.03|14033.4|13995.4|14034.36|13996.36|14030.03|13992.03|10
1614292330000|2021-02-25 22:32:10|14034.61|13996.61|14044.46|14006.46|14045.45|14007.45|14034.61|13996.61|10
1614292340000|2021-02-25 22:32:20|14046.19|14008.19|14057.62|14019.62|14057.62|14019.62|14046.19|14008.19|10
1614292350000|2021-02-25 22:32:30|14057.82|14019.82|14071.17|14033.17|14071.17|14033.17|14057.82|14019.82|10
1614292360000|2021-02-25 22:32:40|14071.8|14033.8|14083.49|14045.49|14083.49|14045.49|14071.8|14033.8|10
1614292370000|2021-02-25 22:32:50|14082.28|14044.28|14069.52|14031.52|14082.28|14044.28|14068.24|14030.24|10
1614292380000|2021-02-25 22:33:00|14069.22|14031.22|14084.98|14046.98|14084.98|14046.98|14069.22|14031.22|10
1614292390000|2021-02-25 22:33:10|14088.58|14050.58|14096.46|14058.46|14096.46|14058.46|14087.77|14049.77|10
1614292400000|2021-02-25 22:33:20|14097|14059|14100.91|14062.91|14102.31|14064.31|14097|14059|10
1614292410000|2021-02-25 22:33:30|14098.72|14060.72|14089.09|14051.09|14098.72|14060.72|14089.09|14051.09|10
1614292420000|2021-02-25 22:33:40|14086.51|14048.51|14075.16|14037.16|14086.51|14048.51|14074.64|14036.64|10
1614292430000|2021-02-25 22:33:50|14075.82|14037.82|14086.86|14048.86|14086.86|14048.86|14075.47|14037.47|10
1614292440000|2021-02-25 22:34:00|14089.99|14051.99|14088.19|14050.19|14089.99|14051.99|14087.89|14049.89|10
1614292450000|2021-02-25 22:34:10|14087.11|14049.11|14077.24|14039.24|14087.11|14049.11|14077.24|14039.24|10
1614292460000|2021-02-25 22:34:20|14077.04|14039.04|14073.92|14035.92|14077.13|14039.13|14073.92|14035.92|10
1614292470000|2021-02-25 22:34:30|14074.35|14036.35|14067.71|14029.71|14074.35|14036.35|14067.71|14029.71|10
1614292480000|2021-02-25 22:34:40|14067.16|14029.16|14060.27|14022.27|14067.16|14029.16|14060.27|14022.27|10
1614292490000|2021-02-25 22:34:50|14058.25|14020.25|14053.52|14015.52|14058.25|14020.25|14053.52|14015.52|10
1614292500000|2021-02-25 22:35:00|14052.19|14014.19|14051.44|14013.44|14053.23|14015.23|14051.35|14013.35|10
1614292510000|2021-02-25 22:35:10|14052.2|14014.2|14051.01|14013.01|14053.56|14015.56|14050.86|14012.86|10
1614292520000|2021-02-25 22:35:20|14051.35|14013.35|14045.85|14007.85|14051.72|14013.72|14045.85|14007.85|10
1614292530000|2021-02-25 22:35:30|14044.55|14006.55|14037.04|13999.04|14046.03|14008.03|14036.91|13998.91|10
1614292540000|2021-02-25 22:35:40|14036.76|13998.76|14029.99|13991.99|14036.76|13998.76|14029.73|13991.73|10
1614292550000|2021-02-25 22:35:50|14028.38|13990.38|14027.82|13989.82|14029.43|13991.43|14027.82|13989.82|10
1614292560000|2021-02-25 22:36:00|14027.07|13989.07|14026.94|13988.94|14029.01|13991.01|14026.94|13988.94|10
1614292570000|2021-02-25 22:36:10|14026.88|13988.88|14024.47|13986.47|14027.24|13989.24|14023.52|13985.52|10
1614292580000|2021-02-25 22:36:20|14023.7|13985.7|14019.05|13981.05|14023.7|13985.7|14019.05|13981.05|10
1614292590000|2021-02-25 22:36:30|14017.92|13979.92|14016.63|13978.63|14017.92|13979.92|14016.05|13978.05|10
1614292600000|2021-02-25 22:36:40|14016.7|13978.7|14018.82|13980.82|14018.82|13980.82|14016.38|13978.38|10
1614292610000|2021-02-25 22:36:50|14019.38|13981.38|14020.81|13982.81|14021.45|13983.45|14019.38|13981.38|10
1614292620000|2021-02-25 22:37:00|14020.84|13982.84|14021.09|13983.09|14021.67|13983.67|14020.72|13982.72|10
1614292630000|2021-02-25 22:37:10|14019.28|13981.28|14012.21|13974.21|14019.28|13981.28|14012.21|13974.21|9
1614292640000|2021-02-25 22:37:20|14010.58|13972.58|14003.75|13965.75|14010.58|13972.58|14003.22|13965.22|10
1614292650000|2021-02-25 22:37:30|14001.64|13963.64|13995.7|13957.7|14001.64|13963.64|13995.66|13957.66|10
1614292660000|2021-02-25 22:37:40|13996.51|13958.51|13995.9|13957.9|13996.51|13958.51|13992.06|13954.06|10
1614292670000|2021-02-25 22:37:50|13995.64|13957.64|14005.06|13967.06|14005.06|13967.06|13995.64|13957.64|10
1614292680000|2021-02-25 22:38:00|14005.35|13967.35|14013.53|13975.53|14013.89|13975.89|14005.35|13967.35|10
1614292690000|2021-02-25 22:38:10|14013.44|13975.44|14009.63|13971.63|14013.44|13975.44|14009.45|13971.45|10
1614292700000|2021-02-25 22:38:20|14009.48|13971.48|14004.96|13966.96|14009.48|13971.48|14004.96|13966.96|10
1614292710000|2021-02-25 22:38:30|14005.41|13967.41|14003.37|13965.37|14005.44|13967.44|14003.18|13965.18|10
1614292720000|2021-02-25 22:38:40|14002.81|13964.81|14004.87|13966.87|14004.92|13966.92|14002.67|13964.67|10
1614292730000|2021-02-25 22:38:50|14004.79|13966.79|14005.17|13967.17|14005.17|13967.17|14004.42|13966.42|10
1614292740000|2021-02-25 22:39:00|14004.77|13966.77|14005.31|13967.31|14005.7|13967.7|14004.55|13966.55|10
1614292750000|2021-02-25 22:39:10|14005.52|13967.52|14008.97|13970.97|14008.97|13970.97|14005.52|13967.52|10
1614292760000|2021-02-25 22:39:20|14009.64|13971.64|14011.07|13973.07|14011.07|13973.07|14009.39|13971.39|10
1614292770000|2021-02-25 22:39:30|14010.79|13972.79|14009.75|13971.75|14010.79|13972.79|14009.4|13971.4|10
1614292780000|2021-02-25 22:39:40|14011.86|13973.86|14015.89|13977.89|14015.89|13977.89|14011.73|13973.73|10
1614292790000|2021-02-25 22:39:50|14016.57|13978.57|14020.18|13982.18|14020.18|13982.18|14016.57|13978.57|9
1614292800000|2021-02-25 22:40:00|14020.55|13982.55|14023.08|13985.08|14023.08|13985.08|14019.89|13981.89|10
1614292810000|2021-02-25 22:40:10|14023.09|13985.09|14024.71|13986.71|14025.76|13987.76|14023.09|13985.09|10
1614292820000|2021-02-25 22:40:20|14024.73|13986.73|14024.22|13986.22|14025.06|13987.06|14023.42|13985.42|10
1614292830000|2021-02-25 22:40:30|14023.79|13985.79|14027.65|13989.65|14027.65|13989.65|14023.19|13985.19|10
1614292840000|2021-02-25 22:40:40|14027.24|13989.24|14026.81|13988.81|14027.24|13989.24|14025.72|13987.72|10
1614292850000|2021-02-25 22:40:50|14026.67|13988.67|14024.68|13986.68|14026.68|13988.68|14024.24|13986.24|10
1614292860000|2021-02-25 22:41:00|14024.63|13986.63|14022.53|13984.53|14024.63|13986.63|14022.53|13984.53|10
1614292870000|2021-02-25 22:41:10|14023.29|13985.29|14023.56|13985.56|14023.88|13985.88|14022.93|13984.93|10
1614292880000|2021-02-25 22:41:20|14024.28|13986.28|14024.54|13986.54|14024.54|13986.54|14022.56|13984.56|9
1614292890000|2021-02-25 22:41:30|14024.35|13986.35|14020.34|13982.34|14024.35|13986.35|14020.34|13982.34|10
1614292900000|2021-02-25 22:41:40|14019.99|13981.99|14019.11|13981.11|14020.98|13982.98|14018.74|13980.74|10
1614292910000|2021-02-25 22:41:50|14019.19|13981.19|14012.3|13974.3|14019.19|13981.19|14011.04|13973.04|10
1614292920000|2021-02-25 22:42:00|14011.78|13973.78|14004.22|13966.22|14011.78|13973.78|14004.22|13966.22|10
1614292930000|2021-02-25 22:42:10|14003.26|13965.26|13998.09|13960.09|14003.26|13965.26|13998.09|13960.09|10
1614292940000|2021-02-25 22:42:20|13998.74|13960.74|13988.81|13950.81|13998.74|13960.74|13988.36|13950.36|10
1614292950000|2021-02-25 22:42:30|13988.76|13950.76|13971|13933|13988.76|13950.76|13971|13933|10
1614292960000|2021-02-25 22:42:40|13970.41|13932.41|13966.79|13928.79|13970.41|13932.41|13965.88|13927.88|10
1614292970000|2021-02-25 22:42:50|13967.64|13929.64|13958.21|13920.21|13968.98|13930.98|13958.21|13920.21|10
1614292980000|2021-02-25 22:43:00|13957.13|13919.13|13938.98|13900.98|13957.13|13919.13|13938.98|13900.98|10
1614292990000|2021-02-25 22:43:10|13938.68|13900.68|13951.57|13913.57|13951.57|13913.57|13938.68|13900.68|10
1614293000000|2021-02-25 22:43:20|13952.26|13914.26|13969.29|13931.29|13969.29|13931.29|13952.26|13914.26|10
1614293010000|2021-02-25 22:43:30|13969.92|13931.92|13952.4|13914.4|13974.67|13936.67|13952.4|13914.4|10
1614293020000|2021-02-25 22:43:40|13949.83|13911.83|13931.01|13893.01|13949.83|13911.83|13931.01|13893.01|10
1614293030000|2021-02-25 22:43:50|13932.17|13894.17|13942.17|13904.17|13942.17|13904.17|13932.17|13894.17|10
1614293040000|2021-02-25 22:44:00|13940.12|13902.12|13938.35|13900.35|13944.11|13906.11|13938.35|13900.35|10
1614293050000|2021-02-25 22:44:10|13938.26|13900.26|13950.45|13912.45|13950.89|13912.89|13938.26|13900.26|10
1614293060000|2021-02-25 22:44:20|13953.45|13915.45|13952.35|13914.35|13954.16|13916.16|13950.32|13912.32|10
1614293070000|2021-02-25 22:44:30|13951.38|13913.38|13944.2|13906.2|13951.38|13913.38|13944.14|13906.14|10
1614293080000|2021-02-25 22:44:40|13945.52|13907.52|13941.76|13903.76|13945.52|13907.52|13940.92|13902.92|10
1614293090000|2021-02-25 22:44:50|13941.98|13903.98|13943.46|13905.46|13943.46|13905.46|13941.91|13903.91|10
1614293100000|2021-02-25 22:45:00|13942.79|13904.79|13941.76|13903.76|13943.17|13905.17|13941.76|13903.76|10
1614293110000|2021-02-25 22:45:10|13940.46|13902.46|13937.9|13899.9|13942.07|13904.07|13937.47|13899.47|10
1614293120000|2021-02-25 22:45:20|13936.69|13898.69|13933.92|13895.92|13936.69|13898.69|13933.89|13895.89|10
1614293130000|2021-02-25 22:45:30|13932.3|13894.3|13926.28|13888.28|13932.3|13894.3|13926.28|13888.28|10
1614293140000|2021-02-25 22:45:40|13925.92|13887.92|13918.31|13880.31|13925.92|13887.92|13918.31|13880.31|10
1614293150000|2021-02-25 22:45:50|13918.25|13880.25|13907.93|13869.93|13918.25|13880.25|13907.93|13869.93|10
1614293160000|2021-02-25 22:46:00|13908.09|13870.09|13905.94|13867.94|13908.09|13870.09|13902.77|13864.77|10
1614293170000|2021-02-25 22:46:10|13907.38|13869.38|13908.88|13870.88|13911.12|13873.12|13907.38|13869.38|10
1614293180000|2021-02-25 22:46:20|13906.02|13868.02|13888.5|13850.5|13906.02|13868.02|13888.5|13850.5|10
1614293190000|2021-02-25 22:46:30|13888.27|13850.27|13884.71|13846.71|13888.27|13850.27|13883.04|13845.04|10
1614293200000|2021-02-25 22:46:40|13883.27|13845.27|13873.67|13835.67|13883.27|13845.27|13873.67|13835.67|10
1614293210000|2021-02-25 22:46:50|13872.59|13834.59|13859.21|13821.21|13872.59|13834.59|13859.21|13821.21|10
1614293220000|2021-02-25 22:47:00|13857.48|13819.48|13846.59|13808.59|13857.48|13819.48|13846.17|13808.17|10
1614293230000|2021-02-25 22:47:10|13845.23|13807.23|13842.05|13804.05|13845.23|13807.23|13841.36|13803.36|10
1614293240000|2021-02-25 22:47:20|13841.98|13803.98|13840.69|13802.69|13843.38|13805.38|13840.69|13802.69|10
1614293250000|2021-02-25 22:47:30|13839.05|13801.05|13826.62|13788.62|13839.05|13801.05|13824.89|13786.89|10
1614293260000|2021-02-25 22:47:40|13824.94|13786.94|13811.3|13773.3|13824.94|13786.94|13811.29|13773.29|10
1614293270000|2021-02-25 22:47:50|13813.14|13775.14|13821.51|13783.51|13821.51|13783.51|13813.14|13775.14|10
1614293280000|2021-02-25 22:48:00|13823.07|13785.07|13826.06|13788.06|13829.55|13791.55|13823.07|13785.07|10
1614293290000|2021-02-25 22:48:10|13825.34|13787.34|13804.47|13766.47|13825.34|13787.34|13804.47|13766.47|10
1614293300000|2021-02-25 22:48:20|13801.85|13763.85|13796.26|13758.26|13801.85|13763.85|13795.97|13757.97|10
1614293310000|2021-02-25 22:48:30|13795.28|13757.28|13792.96|13754.96|13797.98|13759.98|13792.96|13754.96|10
1614293320000|2021-02-25 22:48:40|13792.18|13754.18|13785.39|13747.39|13792.18|13754.18|13784.85|13746.85|10
1614293330000|2021-02-25 22:48:50|13785.84|13747.84|13790.27|13752.27|13790.27|13752.27|13785.84|13747.84|10
1614293340000|2021-02-25 22:49:00|13790.67|13752.67|13803.33|13765.33|13803.33|13765.33|13790.67|13752.67|10
1614293350000|2021-02-25 22:49:10|13805.04|13767.04|13817.21|13779.21|13817.21|13779.21|13805.04|13767.04|10
1614293360000|2021-02-25 22:49:20|13820.52|13782.52|13837.96|13799.96|13838.36|13800.36|13820.52|13782.52|10
1614293370000|2021-02-25 22:49:30|13836.97|13798.97|13831.17|13793.17|13838.05|13800.05|13831.17|13793.17|10
1614293380000|2021-02-25 22:49:40|13831.27|13793.27|13812.23|13774.23|13831.27|13793.27|13812.23|13774.23|10
1614293390000|2021-02-25 22:49:50|13815.37|13777.37|13821.9|13783.9|13821.9|13783.9|13815.37|13777.37|10
1614293400000|2021-02-25 22:50:00|13822.95|13784.95|13816.6|13778.6|13827.66|13789.66|13816.6|13778.6|10
1614293410000|2021-02-25 22:50:10|13815.36|13777.36|13815.36|13777.36|13815.36|13777.36|13812.85|13774.85|10
1614293420000|2021-02-25 22:50:20|13815.11|13777.11|13820.41|13782.41|13821.83|13783.83|13815.1|13777.1|10
1614293430000|2021-02-25 22:50:30|13819.16|13781.16|13810.91|13772.91|13819.16|13781.16|13810.91|13772.91|10
1614293440000|2021-02-25 22:50:40|13810.46|13772.46|13816.14|13778.14|13816.14|13778.14|13810.46|13772.46|10
1614293450000|2021-02-25 22:50:50|13816.27|13778.27|13815.18|13777.18|13816.5|13778.5|13814.68|13776.68|10
1614293460000|2021-02-25 22:51:00|13815.72|13777.72|13823.75|13785.75|13823.88|13785.88|13815.72|13777.72|10
1614293470000|2021-02-25 22:51:10|13825.16|13787.16|13823.09|13785.09|13825.95|13787.95|13823.09|13785.09|10
1614293480000|2021-02-25 22:51:20|13822.24|13784.24|13835.07|13797.07|13835.38|13797.38|13822.24|13784.24|10
1614293490000|2021-02-25 22:51:30|13836.7|13798.7|13849.03|13811.03|13849.03|13811.03|13836.7|13798.7|10
1614293500000|2021-02-25 22:51:40|13850.35|13812.35|13854.29|13816.29|13855.27|13817.27|13850.35|13812.35|10
1614293510000|2021-02-25 22:51:50|13854.63|13816.63|13865.15|13827.15|13865.39|13827.39|13854.63|13816.63|10
1614293520000|2021-02-25 22:52:00|13866.63|13828.63|13864.79|13826.79|13869.83|13831.83|13864.27|13826.27|10
1614293530000|2021-02-25 22:52:10|13865.17|13827.17|13875.45|13837.45|13875.45|13837.45|13865.17|13827.17|10
1614293540000|2021-02-25 22:52:20|13876.08|13838.08|13878.95|13840.95|13879.6|13841.6|13876.08|13838.08|10
1614293550000|2021-02-25 22:52:30|13879.72|13841.72|13899.51|13861.51|13899.51|13861.51|13879.72|13841.72|10
1614293560000|2021-02-25 22:52:40|13900.68|13862.68|13928.05|13890.05|13928.05|13890.05|13900.68|13862.68|10
1614293570000|2021-02-25 22:52:50|13928.73|13890.73|13929.96|13891.96|13935.62|13897.62|13928.73|13890.73|10
1614293580000|2021-02-25 22:53:00|13930.67|13892.67|13927.96|13889.96|13930.67|13892.67|13926.91|13888.91|10
1614293590000|2021-02-25 22:53:10|13927.7|13889.7|13944.27|13906.27|13944.27|13906.27|13927.7|13889.7|10
1614293600000|2021-02-25 22:53:20|13943.52|13905.52|13937.94|13899.94|13943.52|13905.52|13936.29|13898.29|10
1614293610000|2021-02-25 22:53:30|13935.2|13897.2|13942.34|13904.34|13942.34|13904.34|13935.2|13897.2|10
1614293620000|2021-02-25 22:53:40|13942.6|13904.6|13947.87|13909.87|13948.12|13910.12|13941.61|13903.61|10
1614293630000|2021-02-25 22:53:50|13949.42|13911.42|13946.97|13908.97|13950.98|13912.98|13946.71|13908.71|10
1614293640000|2021-02-25 22:54:00|13946.05|13908.05|13951.86|13913.86|13952.44|13914.44|13946.05|13908.05|10
1614293650000|2021-02-25 22:54:10|13952.6|13914.6|13950.02|13912.02|13952.6|13914.6|13948.58|13910.58|10
1614293660000|2021-02-25 22:54:20|13950.84|13912.84|13949.47|13911.47|13952.08|13914.08|13949.44|13911.44|10
1614293670000|2021-02-25 22:54:30|13950.64|13912.64|13948.54|13910.54|13950.64|13912.64|13948.04|13910.04|10
1614293680000|2021-02-25 22:54:40|13948.18|13910.18|13950.54|13912.54|13952.15|13914.15|13947.18|13909.18|10
1614293690000|2021-02-25 22:54:50|13950.59|13912.59|13949.04|13911.04|13950.66|13912.66|13948.08|13910.08|10
1614293700000|2021-02-25 22:55:00|13948.82|13910.82|13931.16|13893.16|13948.82|13910.82|13931.16|13893.16|10
1614293710000|2021-02-25 22:55:10|13930.09|13892.09|13924.04|13886.04|13930.09|13892.09|13923.04|13885.04|10
1614293720000|2021-02-25 22:55:20|13924.05|13886.05|13927.01|13889.01|13928.25|13890.25|13924.05|13886.05|10
1614293730000|2021-02-25 22:55:30|13925.84|13887.84|13925.11|13887.11|13928.74|13890.74|13925.11|13887.11|10
1614293740000|2021-02-25 22:55:40|13925.97|13887.97|13922.78|13884.78|13925.97|13887.97|13919.92|13881.92|10
1614293750000|2021-02-25 22:55:50|13922.56|13884.56|13922.12|13884.12|13923.27|13885.27|13921.47|13883.47|10
1614293760000|2021-02-25 22:56:00|13922.08|13884.08|13926.12|13888.12|13926.12|13888.12|13922.08|13884.08|10
1614293770000|2021-02-25 22:56:10|13924.7|13886.7|13923.45|13885.45|13925.25|13887.25|13922.84|13884.84|10
1614293780000|2021-02-25 22:56:20|13923.49|13885.49|13925.2|13887.2|13925.75|13887.75|13923.35|13885.35|10
1614293790000|2021-02-25 22:56:30|13925.15|13887.15|13922.63|13884.63|13925.64|13887.64|13922.63|13884.63|10
1614293800000|2021-02-25 22:56:40|13923.63|13885.63|13923|13885|13923.91|13885.91|13922.58|13884.58|10
1614293810000|2021-02-25 22:56:50|13922.73|13884.73|13923.89|13885.89|13923.89|13885.89|13922.38|13884.38|10
1614293820000|2021-02-25 22:57:00|13923.86|13885.86|13923.01|13885.01|13923.86|13885.86|13923.01|13885.01|10
1614293830000|2021-02-25 22:57:10|13922.96|13884.96|13921.48|13883.48|13923.75|13885.75|13921.48|13883.48|10
1614293840000|2021-02-25 22:57:20|13921.57|13883.57|13922.33|13884.33|13923.37|13885.37|13921.57|13883.57|10
1614293850000|2021-02-25 22:57:30|13923.03|13885.03|13921.15|13883.15|13923.03|13885.03|13920.58|13882.58|10
1614293860000|2021-02-25 22:57:40|13919.84|13881.84|13921.17|13883.17|13921.23|13883.23|13918.45|13880.45|10
1614293870000|2021-02-25 22:57:50|13922.81|13884.81|13922.73|13884.73|13925.23|13887.23|13922.73|13884.73|9
1614293880000|2021-02-25 22:58:00|13922.46|13884.46|13922.46|13884.46|13923.18|13885.18|13922.04|13884.04|10
1614293890000|2021-02-25 22:58:10|13921.62|13883.62|13919.37|13881.37|13921.62|13883.62|13919.37|13881.37|10
1614293900000|2021-02-25 22:58:20|13919.54|13881.54|13917.38|13879.38|13919.54|13881.54|13917.38|13879.38|10
1614293910000|2021-02-25 22:58:30|13916.9|13878.9|13918.52|13880.52|13918.52|13880.52|13915.79|13877.79|10
1614293920000|2021-02-25 22:58:40|13917.96|13879.96|13915.11|13877.11|13918.58|13880.58|13915.11|13877.11|10
1614293930000|2021-02-25 22:58:50|13914.21|13876.21|13909.3|13871.3|13914.68|13876.68|13909.3|13871.3|10
1614293940000|2021-02-25 22:59:00|13907.3|13869.3|13887.36|13849.36|13907.3|13869.3|13887.36|13849.36|10
1614293950000|2021-02-25 22:59:10|13887.02|13849.02|13865.18|13827.18|13887.02|13849.02|13865.18|13827.18|10
1614293960000|2021-02-25 22:59:20|13864.52|13826.52|13851.35|13813.35|13864.52|13826.52|13851.35|13813.35|10
1614293970000|2021-02-25 22:59:30|13851.94|13813.94|13840.42|13802.42|13851.94|13813.94|13840.42|13802.42|10
1614293980000|2021-02-25 22:59:40|13842.69|13804.69|13838.88|13800.88|13842.69|13804.69|13836.86|13798.86|10
1614293990000|2021-02-25 22:59:50|13839.81|13801.81|13855.69|13817.69|13855.69|13817.69|13839.81|13801.81|10
1614294000000|2021-02-25 23:00:00|13857.3|13819.3|13851.02|13813.02|13858.5|13820.5|13850.88|13812.88|10
1614294010000|2021-02-25 23:00:10|13850.92|13812.92|13842.23|13804.23|13850.92|13812.92|13842.23|13804.23|10
1614294020000|2021-02-25 23:00:20|13840.22|13802.22|13825.9|13787.9|13840.34|13802.34|13825.9|13787.9|10
1614294030000|2021-02-25 23:00:30|13824.03|13786.03|13811.14|13773.14|13824.03|13786.03|13811.14|13773.14|10
1614294040000|2021-02-25 23:00:40|13810.38|13772.38|13799.55|13761.55|13810.38|13772.38|13799.55|13761.55|10
1614294050000|2021-02-25 23:00:50|13798.32|13760.32|13801.1|13763.1|13801.1|13763.1|13797.46|13759.46|10
1614294060000|2021-02-25 23:01:00|13801.53|13763.53|13792.39|13754.39|13802.13|13764.13|13792.39|13754.39|10
1614294070000|2021-02-25 23:01:10|13792.63|13754.63|13780.03|13742.03|13792.63|13754.63|13780.03|13742.03|10
1614294080000|2021-02-25 23:01:20|13781.38|13743.38|13786.72|13748.72|13787.5|13749.5|13780.86|13742.86|10
1614294090000|2021-02-25 23:01:30|13787.9|13749.9|13794.51|13756.51|13794.51|13756.51|13787.9|13749.9|10
1614294100000|2021-02-25 23:01:40|13794.53|13756.53|13789.77|13751.77|13796.71|13758.71|13789.77|13751.77|10
1614294110000|2021-02-25 23:01:50|13789.99|13751.99|13787.16|13749.16|13789.99|13751.99|13787.08|13749.08|10
1614294120000|2021-02-25 23:02:00|13784.91|13746.91|13768.95|13730.95|13785.37|13747.37|13768.95|13730.95|10
1614294130000|2021-02-25 23:02:10|13769.28|13731.28|13756.86|13718.86|13769.28|13731.28|13756.86|13718.86|10
1614294140000|2021-02-25 23:02:20|13754.86|13716.86|13757.9|13719.9|13759.2|13721.2|13753.82|13715.82|10
1614294150000|2021-02-25 23:02:30|13759.38|13721.38|13753.09|13715.09|13759.38|13721.38|13753.09|13715.09|10
1614294160000|2021-02-25 23:02:40|13752.44|13714.44|13747.96|13709.96|13752.44|13714.44|13747.88|13709.88|10
1614294170000|2021-02-25 23:02:50|13747.97|13709.97|13747.42|13709.42|13748.67|13710.67|13746.97|13708.97|10
1614294180000|2021-02-25 23:03:00|13747.65|13709.65|13745.98|13707.98|13749.7|13711.7|13745.98|13707.98|10
1614294190000|2021-02-25 23:03:10|13747.27|13709.27|13756.21|13718.21|13756.21|13718.21|13747.27|13709.27|10
1614294200000|2021-02-25 23:03:20|13756.66|13718.66|13764.98|13726.98|13764.98|13726.98|13756.07|13718.07|10
1614294210000|2021-02-25 23:03:30|13764.45|13726.45|13775.67|13737.67|13775.67|13737.67|13764.45|13726.45|10
1614294220000|2021-02-25 23:03:40|13777.24|13739.24|13784.72|13746.72|13784.72|13746.72|13777.24|13739.24|10
1614294230000|2021-02-25 23:03:50|13785.97|13747.97|13792.06|13754.06|13792.06|13754.06|13785.97|13747.97|10
1614294240000|2021-02-25 23:04:00|13791.92|13753.92|13794.48|13756.48|13794.48|13756.48|13791.6|13753.6|10
1614294250000|2021-02-25 23:04:10|13793.72|13755.72|13783.92|13745.92|13793.97|13755.97|13783.92|13745.92|10
1614294260000|2021-02-25 23:04:20|13783.41|13745.41|13784.72|13746.72|13784.72|13746.72|13778.08|13740.08|10
1614294270000|2021-02-25 23:04:30|13784.43|13746.43|13786.76|13748.76|13787.83|13749.83|13783.92|13745.92|10
1614294280000|2021-02-25 23:04:40|13786.71|13748.71|13789.7|13751.7|13789.7|13751.7|13786.55|13748.55|10
1614294290000|2021-02-25 23:04:50|13789.82|13751.82|13800.89|13762.89|13801.07|13763.07|13789.82|13751.82|10
1614294300000|2021-02-25 23:05:00|13801.23|13763.23|13809.55|13771.55|13809.84|13771.84|13801.23|13763.23|10
1614294310000|2021-02-25 23:05:10|13807.72|13769.72|13808.8|13770.8|13808.8|13770.8|13800.63|13762.63|10
1614294320000|2021-02-25 23:05:20|13809.81|13771.81|13814.07|13776.07|13816.36|13778.36|13809.81|13771.81|10
1614294330000|2021-02-25 23:05:30|13813.65|13775.65|13814.51|13776.51|13816.41|13778.41|13812.2|13774.2|10
1614294340000|2021-02-25 23:05:40|13815.87|13777.87|13817.51|13779.51|13817.51|13779.51|13815.7|13777.7|10
1614294350000|2021-02-25 23:05:50|13816.79|13778.79|13815.02|13777.02|13816.79|13778.79|13814.75|13776.75|10
1614294360000|2021-02-25 23:06:00|13814.95|13776.95|13814.33|13776.33|13815.28|13777.28|13813.05|13775.05|10
1614294370000|2021-02-25 23:06:10|13814.45|13776.45|13815.18|13777.18|13816.98|13778.98|13814.45|13776.45|10
1614294380000|2021-02-25 23:06:20|13815.24|13777.24|13817.69|13779.69|13818.59|13780.59|13814.79|13776.79|9
1614294390000|2021-02-25 23:06:30|13816.97|13778.97|13815.6|13777.6|13817.78|13779.78|13815.5|13777.5|10
1614294400000|2021-02-25 23:06:40|13815.9|13777.9|13811.23|13773.23|13815.9|13777.9|13811.23|13773.23|10
1614294410000|2021-02-25 23:06:50|13810.59|13772.59|13813.67|13775.67|13813.67|13775.67|13810.39|13772.39|10
1614294420000|2021-02-25 23:07:00|13813.66|13775.66|13805.62|13767.62|13813.66|13775.66|13805.62|13767.62|10
1614294430000|2021-02-25 23:07:10|13804.85|13766.85|13783.82|13745.82|13804.85|13766.85|13783.82|13745.82|10
1614294440000|2021-02-25 23:07:20|13780.93|13742.93|13767.23|13729.23|13780.93|13742.93|13766.75|13728.75|10
1614294450000|2021-02-25 23:07:30|13766.92|13728.92|13760.52|13722.52|13767.64|13729.64|13760.52|13722.52|10
1614294460000|2021-02-25 23:07:40|13756.83|13718.83|13749.87|13711.87|13756.86|13718.86|13749.87|13711.87|10
1614294470000|2021-02-25 23:07:50|13749.93|13711.93|13745.05|13707.05|13749.93|13711.93|13745.05|13707.05|10
1614294480000|2021-02-25 23:08:00|13744.84|13706.84|13744.41|13706.41|13747.91|13709.91|13743.71|13705.71|10
1614294490000|2021-02-25 23:08:10|13744.11|13706.11|13744.51|13706.51|13744.51|13706.51|13741.53|13703.53|10
1614294500000|2021-02-25 23:08:20|13744.1|13706.1|13730.61|13692.61|13744.1|13706.1|13730.61|13692.61|10
1614294510000|2021-02-25 23:08:30|13729.53|13691.53|13720.01|13682.01|13729.53|13691.53|13719.45|13681.45|10
1614294520000|2021-02-25 23:08:40|13719.11|13681.11|13720.12|13682.12|13720.12|13682.12|13715.07|13677.07|10
1614294530000|2021-02-25 23:08:50|13720.5|13682.5|13714.32|13676.32|13720.58|13682.58|13714.32|13676.32|10
1614294540000|2021-02-25 23:09:00|13713.83|13675.83|13712.66|13674.66|13713.83|13675.83|13711.07|13673.07|10
1614294550000|2021-02-25 23:09:10|13714.96|13676.96|13720.57|13682.57|13720.57|13682.57|13714.96|13676.96|10
1614294560000|2021-02-25 23:09:20|13721.56|13683.56|13739.62|13701.62|13739.62|13701.62|13721.56|13683.56|10
1614294570000|2021-02-25 23:09:30|13741.76|13703.76|13767|13729|13767|13729|13741.76|13703.76|10
1614294580000|2021-02-25 23:09:40|13767.21|13729.21|13773.33|13735.33|13773.33|13735.33|13765.22|13727.22|10
1614294590000|2021-02-25 23:09:50|13773.97|13735.97|13777.94|13739.94|13777.94|13739.94|13773.63|13735.63|10
1614294600000|2021-02-25 23:10:00|13774.87|13736.87|13763.68|13725.68|13775.9|13737.9|13763.68|13725.68|10
1614294610000|2021-02-25 23:10:10|13757.75|13719.75|13746.92|13708.92|13758.27|13720.27|13746.86|13708.86|10
1614294620000|2021-02-25 23:10:20|13746.74|13708.74|13741.08|13703.08|13746.79|13708.79|13740.25|13702.25|10
1614294630000|2021-02-25 23:10:30|13739.6|13701.6|13737.45|13699.45|13740.41|13702.41|13737.45|13699.45|10
1614294640000|2021-02-25 23:10:40|13737.48|13699.48|13725.56|13687.56|13737.48|13699.48|13725.56|13687.56|10
1614294650000|2021-02-25 23:10:50|13723.97|13685.97|13719.32|13681.32|13723.97|13685.97|13718.65|13680.65|10
1614294660000|2021-02-25 23:11:00|13719.67|13681.67|13718.09|13680.09|13720.16|13682.16|13717.88|13679.88|10
1614294670000|2021-02-25 23:11:10|13721.1|13683.1|13719.67|13681.67|13721.77|13683.77|13718.86|13680.86|10
1614294680000|2021-02-25 23:11:20|13720.12|13682.12|13717.11|13679.11|13720.94|13682.94|13717.11|13679.11|10
1614294690000|2021-02-25 23:11:30|13718.04|13680.04|13716.03|13678.03|13718.04|13680.04|13715.53|13677.53|10
1614294700000|2021-02-25 23:11:40|13717.61|13679.61|13715.35|13677.35|13717.61|13679.61|13715.35|13677.35|9
1614294710000|2021-02-25 23:11:50|13715.34|13677.34|13707.38|13669.38|13715.34|13677.34|13707.38|13669.38|10
1614294720000|2021-02-25 23:12:00|13706.7|13668.7|13705.85|13667.85|13706.93|13668.93|13704.49|13666.49|10
1614294730000|2021-02-25 23:12:10|13705.41|13667.41|13705.2|13667.2|13706.93|13668.93|13704.81|13666.81|10
1614294740000|2021-02-25 23:12:20|13704.16|13666.16|13711.71|13673.71|13711.71|13673.71|13704.16|13666.16|10
1614294750000|2021-02-25 23:12:30|13713.96|13675.96|13713.18|13675.18|13715.34|13677.34|13712.91|13674.91|10
1614294760000|2021-02-25 23:12:40|13714.77|13676.77|13714.1|13676.1|13717.24|13679.24|13714.1|13676.1|10
1614294770000|2021-02-25 23:12:50|13713.67|13675.67|13713.22|13675.22|13713.67|13675.67|13711.55|13673.55|9
1614294780000|2021-02-25 23:13:00|13711.95|13673.95|13719.91|13681.91|13719.91|13681.91|13711.95|13673.95|10
1614294790000|2021-02-25 23:13:10|13720.96|13682.96|13745.77|13707.77|13745.77|13707.77|13720.96|13682.96|10
1614294800000|2021-02-25 23:13:20|13749.28|13711.28|13765.45|13727.45|13765.73|13727.73|13749.28|13711.28|10
1614294810000|2021-02-25 23:13:30|13765.42|13727.42|13771.72|13733.72|13771.72|13733.72|13764.55|13726.55|10
1614294820000|2021-02-25 23:13:40|13772.14|13734.14|13766.7|13728.7|13772.14|13734.14|13766.7|13728.7|10
1614294830000|2021-02-25 23:13:50|13765.21|13727.21|13757.25|13719.25|13765.21|13727.21|13756.57|13718.57|10
1614294840000|2021-02-25 23:14:00|13757.1|13719.1|13752.47|13714.47|13757.1|13719.1|13752.47|13714.47|9
1614294850000|2021-02-25 23:14:10|13751.71|13713.71|13746.6|13708.6|13753.03|13715.03|13746.6|13708.6|10
1614294860000|2021-02-25 23:14:20|13747.33|13709.33|13749.13|13711.13|13750.81|13712.81|13747.33|13709.33|10
1614294870000|2021-02-25 23:14:30|13749.24|13711.24|13750.56|13712.56|13751.18|13713.18|13749.24|13711.24|10
1614294880000|2021-02-25 23:14:40|13751.99|13713.99|13761.83|13723.83|13761.83|13723.83|13751.99|13713.99|10
1614294890000|2021-02-25 23:14:50|13760.51|13722.51|13765.28|13727.28|13765.28|13727.28|13760.51|13722.51|10
1614294900000|2021-02-25 23:15:00|13764.4|13726.4|13763.91|13725.91|13764.46|13726.46|13762.52|13724.52|10
1614294910000|2021-02-25 23:15:10|13765.24|13727.24|13756.02|13718.02|13765.63|13727.63|13756.02|13718.02|10
1614294920000|2021-02-25 23:15:20|13755.75|13717.75|13747.41|13709.41|13755.75|13717.75|13747.41|13709.41|10
1614294930000|2021-02-25 23:15:30|13747.83|13709.83|13745.41|13707.41|13747.83|13709.83|13745.12|13707.12|10
1614294940000|2021-02-25 23:15:40|13745.24|13707.24|13745.96|13707.96|13746.4|13708.4|13744.94|13706.94|10
1614294950000|2021-02-25 23:15:50|13746.15|13708.15|13757.28|13719.28|13757.28|13719.28|13746.15|13708.15|10
1614294960000|2021-02-25 23:16:00|13757.45|13719.45|13780.67|13742.67|13780.67|13742.67|13757.45|13719.45|10
1614294970000|2021-02-25 23:16:10|13784.01|13746.01|13811.28|13773.28|13811.28|13773.28|13784.01|13746.01|10
1614294980000|2021-02-25 23:16:20|13814.15|13776.15|13824.56|13786.56|13824.75|13786.75|13813.62|13775.62|10
1614294990000|2021-02-25 23:16:30|13826.76|13788.76|13840.48|13802.48|13840.48|13802.48|13826.76|13788.76|10
1614295000000|2021-02-25 23:16:40|13841.28|13803.28|13847.7|13809.7|13848.56|13810.56|13841.28|13803.28|10
1614295010000|2021-02-25 23:16:50|13847.32|13809.32|13846.24|13808.24|13847.32|13809.32|13845.15|13807.15|10
1614295020000|2021-02-25 23:17:00|13845.99|13807.99|13844.87|13806.87|13846.32|13808.32|13843.39|13805.39|10
1614295030000|2021-02-25 23:17:10|13845.29|13807.29|13852.28|13814.28|13852.28|13814.28|13845.29|13807.29|10
1614295040000|2021-02-25 23:17:20|13852.38|13814.38|13856.68|13818.68|13856.68|13818.68|13851.06|13813.06|10
1614295050000|2021-02-25 23:17:30|13858.28|13820.28|13866.41|13828.41|13867.6|13829.6|13858.28|13820.28|10
1614295060000|2021-02-25 23:17:40|13868.71|13830.71|13875.02|13837.02|13875.02|13837.02|13868.71|13830.71|10
1614295070000|2021-02-25 23:17:50|13875.49|13837.49|13881.72|13843.72|13881.72|13843.72|13875.49|13837.49|10
1614295080000|2021-02-25 23:18:00|13882.53|13844.53|13884.81|13846.81|13888.55|13850.55|13882.53|13844.53|9
1614295090000|2021-02-25 23:18:10|13883.11|13845.11|13878.2|13840.2|13883.11|13845.11|13878.2|13840.2|10
1614295100000|2021-02-25 23:18:20|13877.93|13839.93|13878.14|13840.14|13878.18|13840.18|13875.95|13837.95|10
1614295110000|2021-02-25 23:18:30|13878.28|13840.28|13880.75|13842.75|13881.1|13843.1|13878|13840|10
1614295120000|2021-02-25 23:18:40|13880.37|13842.37|13879.59|13841.59|13881.94|13843.94|13879.59|13841.59|10
1614295130000|2021-02-25 23:18:50|13879.49|13841.49|13881.13|13843.13|13881.71|13843.71|13878.79|13840.79|10
1614295140000|2021-02-25 23:19:00|13881.31|13843.31|13884.21|13846.21|13885.76|13847.76|13881.31|13843.31|10
1614295150000|2021-02-25 23:19:10|13883.47|13845.47|13880.26|13842.26|13883.47|13845.47|13878.7|13840.7|10
1614295160000|2021-02-25 23:19:20|13880.81|13842.81|13873.62|13835.62|13882.79|13844.79|13873.62|13835.62|10
1614295170000|2021-02-25 23:19:30|13873.37|13835.37|13864.76|13826.76|13873.37|13835.37|13864.76|13826.76|10
1614295180000|2021-02-25 23:19:40|13864.67|13826.67|13867.15|13829.15|13867.15|13829.15|13863.87|13825.87|10
1614295190000|2021-02-25 23:19:50|13866.58|13828.58|13861.73|13823.73|13866.58|13828.58|13861.61|13823.61|10
1614295200000|2021-02-25 23:20:00|13861.21|13823.21|13867.94|13829.94|13869.27|13831.27|13861.21|13823.21|10
1614295210000|2021-02-25 23:20:10|13863.8|13825.8|13880.11|13842.11|13880.11|13842.11|13863.8|13825.8|10
1614295220000|2021-02-25 23:20:20|13882.88|13844.88|13888.49|13850.49|13889.02|13851.02|13882.88|13844.88|10
1614295230000|2021-02-25 23:20:30|13888.45|13850.45|13884.81|13846.81|13888.45|13850.45|13884.81|13846.81|10
1614295240000|2021-02-25 23:20:40|13881.36|13843.36|13880.89|13842.89|13882.23|13844.23|13879.8|13841.8|10
1614295250000|2021-02-25 23:20:50|13880.61|13842.61|13878.49|13840.49|13880.61|13842.61|13878.49|13840.49|10
1614295260000|2021-02-25 23:21:00|13878.57|13840.57|13881.93|13843.93|13882.07|13844.07|13877.38|13839.38|10
1614295270000|2021-02-25 23:21:10|13881.9|13843.9|13883.03|13845.03|13883.51|13845.51|13880.53|13842.53|9
1614295280000|2021-02-25 23:21:20|13885.49|13847.49|13883.89|13845.89|13886.45|13848.45|13883.89|13845.89|10
1614295290000|2021-02-25 23:21:30|13883.69|13845.69|13878.21|13840.21|13883.69|13845.69|13878.21|13840.21|10
1614295300000|2021-02-25 23:21:40|13878.43|13840.43|13872.59|13834.59|13878.53|13840.53|13872.59|13834.59|10
1614295310000|2021-02-25 23:21:50|13872.29|13834.29|13868.28|13830.28|13872.29|13834.29|13867.22|13829.22|10
1614295320000|2021-02-25 23:22:00|13868.9|13830.9|13870.98|13832.98|13873.37|13835.37|13868.9|13830.9|10
1614295330000|2021-02-25 23:22:10|13871.64|13833.64|13878.53|13840.53|13878.53|13840.53|13871.64|13833.64|10
1614295340000|2021-02-25 23:22:20|13878.16|13840.16|13887.26|13849.26|13887.26|13849.26|13877.77|13839.77|10
1614295350000|2021-02-25 23:22:30|13891.79|13853.79|13925.23|13887.23|13925.23|13887.23|13891.79|13853.79|10
1614295360000|2021-02-25 23:22:40|13929.7|13891.7|13938.19|13900.19|13938.52|13900.52|13929.7|13891.7|10
1614295370000|2021-02-25 23:22:50|13940.01|13902.01|13941.73|13903.73|13941.73|13903.73|13938.81|13900.81|10
1614295380000|2021-02-25 23:23:00|13942.43|13904.43|13944.04|13906.04|13945.12|13907.12|13942.43|13904.43|10
1614295390000|2021-02-25 23:23:10|13944.3|13906.3|13946.73|13908.73|13947.45|13909.45|13943.74|13905.74|10
1614295400000|2021-02-25 23:23:20|13947.22|13909.22|13944.77|13906.77|13949.24|13911.24|13944.77|13906.77|10
1614295410000|2021-02-25 23:23:30|13944.24|13906.24|13932.93|13894.93|13944.24|13906.24|13932.93|13894.93|10
1614295420000|2021-02-25 23:23:40|13933.14|13895.14|13934.31|13896.31|13934.32|13896.32|13929.87|13891.87|10
1614295430000|2021-02-25 23:23:50|13934.73|13896.73|13933.99|13895.99|13935.65|13897.65|13929.55|13891.55|10
1614295440000|2021-02-25 23:24:00|13934.24|13896.24|13936.03|13898.03|13937.26|13899.26|13934.24|13896.24|10
1614295450000|2021-02-25 23:24:10|13936.19|13898.19|13935.33|13897.33|13936.83|13898.83|13935.05|13897.05|10
1614295460000|2021-02-25 23:24:20|13936.78|13898.78|13940.57|13902.57|13940.57|13902.57|13935.97|13897.97|10
1614295470000|2021-02-25 23:24:30|13940.79|13902.79|13946.89|13908.89|13946.89|13908.89|13940.5|13902.5|10
1614295480000|2021-02-25 23:24:40|13948.54|13910.54|13949.51|13911.51|13951.02|13913.02|13947.83|13909.83|10
1614295490000|2021-02-25 23:24:50|13949.45|13911.45|13946.82|13908.82|13949.45|13911.45|13945.74|13907.74|10
1614295500000|2021-02-25 23:25:00|13945.22|13907.22|13941.91|13903.91|13946.72|13908.72|13940.84|13902.84|10
1614295510000|2021-02-25 23:25:10|13941.67|13903.67|13933.9|13895.9|13941.67|13903.67|13933.9|13895.9|10
1614295520000|2021-02-25 23:25:20|13931.52|13893.52|13926.1|13888.1|13931.52|13893.52|13926.1|13888.1|10
1614295530000|2021-02-25 23:25:30|13926.31|13888.31|13921.31|13883.31|13926.31|13888.31|13921.31|13883.31|10
1614295540000|2021-02-25 23:25:40|13921.89|13883.89|13924.18|13886.18|13924.18|13886.18|13921.66|13883.66|10
1614295550000|2021-02-25 23:25:50|13923.44|13885.44|13919.88|13881.88|13924.1|13886.1|13919.88|13881.88|10
1614295560000|2021-02-25 23:26:00|13920.14|13882.14|13914.68|13876.68|13920.24|13882.24|13914.68|13876.68|10
1614295570000|2021-02-25 23:26:10|13914.92|13876.92|13910.18|13872.18|13914.92|13876.92|13909.18|13871.18|10
1614295580000|2021-02-25 23:26:20|13908.01|13870.01|13908.68|13870.68|13909.31|13871.31|13907.62|13869.62|10
1614295590000|2021-02-25 23:26:30|13908.58|13870.58|13906.15|13868.15|13909.05|13871.05|13906.15|13868.15|10
1614295600000|2021-02-25 23:26:40|13906.4|13868.4|13910.16|13872.16|13910.16|13872.16|13905.34|13867.34|10
1614295610000|2021-02-25 23:26:50|13910.24|13872.24|13915.21|13877.21|13915.21|13877.21|13910.1|13872.1|10
1614295620000|2021-02-25 23:27:00|13916.42|13878.42|13916.66|13878.66|13919.05|13881.05|13916.42|13878.42|10
1614295630000|2021-02-25 23:27:10|13917.42|13879.42|13916.15|13878.15|13918.51|13880.51|13916.15|13878.15|10
1614295640000|2021-02-25 23:27:20|13915.39|13877.39|13903.75|13865.75|13915.39|13877.39|13903.75|13865.75|10
1614295650000|2021-02-25 23:27:30|13903.42|13865.42|13905.63|13867.63|13906.47|13868.47|13903.42|13865.42|10
1614295660000|2021-02-25 23:27:40|13906.49|13868.49|13904.22|13866.22|13907.33|13869.33|13903.06|13865.06|10
1614295670000|2021-02-25 23:27:50|13902.91|13864.91|13903.23|13865.23|13903.39|13865.39|13901.64|13863.64|10
1614295680000|2021-02-25 23:28:00|13902.88|13864.88|13902.23|13864.23|13903.09|13865.09|13900.74|13862.74|10
1614295690000|2021-02-25 23:28:10|13902.21|13864.21|13899.34|13861.34|13902.36|13864.36|13899.34|13861.34|10
1614295700000|2021-02-25 23:28:20|13899.98|13861.98|13895.36|13857.36|13899.98|13861.98|13895.36|13857.36|10
1614295710000|2021-02-25 23:28:30|13895.08|13857.08|13891.15|13853.15|13895.08|13857.08|13890.88|13852.88|10
1614295720000|2021-02-25 23:28:40|13891.08|13853.08|13887.85|13849.85|13891.34|13853.34|13887.85|13849.85|10
1614295730000|2021-02-25 23:28:50|13887.43|13849.43|13883.42|13845.42|13887.43|13849.43|13882.4|13844.4|10
1614295740000|2021-02-25 23:29:00|13883.65|13845.65|13887.11|13849.11|13887.11|13849.11|13883.65|13845.65|10
1614295750000|2021-02-25 23:29:10|13887.23|13849.23|13890.23|13852.23|13890.88|13852.88|13886.52|13848.52|10
1614295760000|2021-02-25 23:29:20|13889.32|13851.32|13885.05|13847.05|13889.32|13851.32|13885.05|13847.05|10
1614295770000|2021-02-25 23:29:30|13884.81|13846.81|13879.14|13841.14|13885.7|13847.7|13879.14|13841.14|10
1614295780000|2021-02-25 23:29:40|13876.56|13838.56|13873.17|13835.17|13876.56|13838.56|13872.36|13834.36|9
1614295790000|2021-02-25 23:29:50|13872.7|13834.7|13871.15|13833.15|13872.7|13834.7|13870.42|13832.42|9
1614295800000|2021-02-25 23:30:00|13870.74|13832.74|13869.51|13831.51|13871.78|13833.78|13869.51|13831.51|10
1614295810000|2021-02-25 23:30:10|13869.52|13831.52|13883.07|13845.07|13883.17|13845.17|13869.52|13831.52|10
1614295820000|2021-02-25 23:30:20|13883.35|13845.35|13887.6|13849.6|13887.6|13849.6|13883.35|13845.35|10
1614295830000|2021-02-25 23:30:30|13887.85|13849.85|13892.4|13854.4|13892.4|13854.4|13887.85|13849.85|10
1614295840000|2021-02-25 23:30:40|13893.47|13855.47|13899.13|13861.13|13899.13|13861.13|13892.92|13854.92|10
1614295850000|2021-02-25 23:30:50|13900.22|13862.22|13898.14|13860.14|13900.27|13862.27|13897.93|13859.93|10
1614295860000|2021-02-25 23:31:00|13898.46|13860.46|13898.91|13860.91|13899.17|13861.17|13898.1|13860.1|9
1614295870000|2021-02-25 23:31:10|13898.83|13860.83|13897.34|13859.34|13899.37|13861.37|13897.34|13859.34|10
1614295880000|2021-02-25 23:31:20|13897.53|13859.53|13896.79|13858.79|13897.53|13859.53|13896.14|13858.14|8
1614295890000|2021-02-25 23:31:30|13896.86|13858.86|13901|13863|13901|13863|13896.86|13858.86|10
1614295900000|2021-02-25 23:31:40|13900.49|13862.49|13903.16|13865.16|13903.16|13865.16|13900.49|13862.49|10
1614295910000|2021-02-25 23:31:50|13903.45|13865.45|13903.01|13865.01|13903.66|13865.66|13901.86|13863.86|10
1614295920000|2021-02-25 23:32:00|13903.23|13865.23|13900.49|13862.49|13903.23|13865.23|13900.19|13862.19|10
1614295930000|2021-02-25 23:32:10|13900.75|13862.75|13903.04|13865.04|13903.29|13865.29|13899.73|13861.73|10
1614295940000|2021-02-25 23:32:20|13902.18|13864.18|13902.68|13864.68|13904.26|13866.26|13902.18|13864.18|10
1614295950000|2021-02-25 23:32:30|13902.64|13864.64|13906.43|13868.43|13906.43|13868.43|13901.86|13863.86|10
1614295960000|2021-02-25 23:32:40|13906.82|13868.82|13902.6|13864.6|13906.82|13868.82|13902.6|13864.6|10
1614295970000|2021-02-25 23:32:50|13902.58|13864.58|13899.17|13861.17|13902.58|13864.58|13899.17|13861.17|10
1614295980000|2021-02-25 23:33:00|13897.65|13859.65|13891.43|13853.43|13898.44|13860.44|13891.43|13853.43|10
1614295990000|2021-02-25 23:33:10|13891.19|13853.19|13882.87|13844.87|13891.19|13853.19|13882.87|13844.87|10
1614296000000|2021-02-25 23:33:20|13882.9|13844.9|13872.25|13834.25|13882.9|13844.9|13871.81|13833.81|10
1614296010000|2021-02-25 23:33:30|13870.48|13832.48|13861.81|13823.81|13871.15|13833.15|13861.81|13823.81|10
1614296020000|2021-02-25 23:33:40|13861.31|13823.31|13848.87|13810.87|13861.31|13823.31|13848.87|13810.87|10
1614296030000|2021-02-25 23:33:50|13848.89|13810.89|13847.69|13809.69|13848.9|13810.9|13847.69|13809.69|10
1614296040000|2021-02-25 23:34:00|13847.03|13809.03|13835.95|13797.95|13847.03|13809.03|13835.95|13797.95|10
1614296050000|2021-02-25 23:34:10|13834.97|13796.97|13826.89|13788.89|13834.97|13796.97|13826.89|13788.89|10
1614296060000|2021-02-25 23:34:20|13825.93|13787.93|13814.46|13776.46|13825.93|13787.93|13814.46|13776.46|10
1614296070000|2021-02-25 23:34:30|13812.85|13774.85|13799.21|13761.21|13812.85|13774.85|13799.21|13761.21|10
1614296080000|2021-02-25 23:34:40|13797.44|13759.44|13791.07|13753.07|13797.44|13759.44|13791.07|13753.07|10
1614296090000|2021-02-25 23:34:50|13791.03|13753.03|13785.69|13747.69|13791.82|13753.82|13785.69|13747.69|10
1614296100000|2021-02-25 23:35:00|13785.46|13747.46|13777.47|13739.47|13785.46|13747.46|13777.47|13739.47|10
1614296110000|2021-02-25 23:35:10|13777.19|13739.19|13776.3|13738.3|13777.19|13739.19|13774.22|13736.22|10
1614296120000|2021-02-25 23:35:20|13775.84|13737.84|13776.81|13738.81|13779.83|13741.83|13775.84|13737.84|9
1614296130000|2021-02-25 23:35:30|13776.08|13738.08|13776.04|13738.04|13776.52|13738.52|13775.95|13737.95|10
1614296140000|2021-02-25 23:35:40|13772.97|13734.97|13760.28|13722.28|13773.1|13735.1|13760.28|13722.28|10
1614296150000|2021-02-25 23:35:50|13759.84|13721.84|13765.39|13727.39|13765.98|13727.98|13759.54|13721.54|10
1614296160000|2021-02-25 23:36:00|13763.58|13725.58|13763.44|13725.44|13767.04|13729.04|13762.86|13724.86|10
1614296170000|2021-02-25 23:36:10|13760.23|13722.23|13744.95|13706.95|13760.23|13722.23|13744.95|13706.95|10
1614296180000|2021-02-25 23:36:20|13744.17|13706.17|13736.39|13698.39|13744.17|13706.17|13736.39|13698.39|10
1614296190000|2021-02-25 23:36:30|13736.69|13698.69|13731.89|13693.89|13736.69|13698.69|13731.89|13693.89|10
1614296200000|2021-02-25 23:36:40|13729.52|13691.52|13730.2|13692.2|13730.2|13692.2|13727.37|13689.37|10
1614296210000|2021-02-25 23:36:50|13730.99|13692.99|13736.42|13698.42|13736.42|13698.42|13730.79|13692.79|10
1614296220000|2021-02-25 23:37:00|13737|13699|13749.36|13711.36|13749.36|13711.36|13737|13699|10
1614296230000|2021-02-25 23:37:10|13750.89|13712.89|13757.54|13719.54|13757.54|13719.54|13750.7|13712.7|10
1614296240000|2021-02-25 23:37:20|13757.39|13719.39|13762.29|13724.29|13762.29|13724.29|13757.39|13719.39|10
1614296250000|2021-02-25 23:37:30|13764.08|13726.08|13768.11|13730.11|13768.11|13730.11|13763.07|13725.07|10
1614296260000|2021-02-25 23:37:40|13768.43|13730.43|13772.8|13734.8|13772.8|13734.8|13768.22|13730.22|10
1614296270000|2021-02-25 23:37:50|13772.13|13734.13|13770.68|13732.68|13772.97|13734.97|13770.68|13732.68|10
1614296280000|2021-02-25 23:38:00|13770.66|13732.66|13768.6|13730.6|13772.65|13734.65|13768.6|13730.6|10
1614296290000|2021-02-25 23:38:10|13768.64|13730.64|13757.19|13719.19|13768.64|13730.64|13757.19|13719.19|10
1614296300000|2021-02-25 23:38:20|13757.45|13719.45|13742.42|13704.42|13757.45|13719.45|13742.42|13704.42|10
1614296310000|2021-02-25 23:38:30|13742.78|13704.78|13737.54|13699.54|13742.78|13704.78|13736.06|13698.06|10
1614296320000|2021-02-25 23:38:40|13738.04|13700.04|13733.06|13695.06|13738.04|13700.04|13733.06|13695.06|10
1614296330000|2021-02-25 23:38:50|13731.3|13693.3|13719.95|13681.95|13731.3|13693.3|13719.95|13681.95|10
1614296340000|2021-02-25 23:39:00|13719.33|13681.33|13721.32|13683.32|13721.57|13683.57|13717.03|13679.03|10
1614296350000|2021-02-25 23:39:10|13721.56|13683.56|13720.84|13682.84|13723.29|13685.29|13720.84|13682.84|10
1614296360000|2021-02-25 23:39:20|13720.35|13682.35|13700.43|13662.43|13720.41|13682.41|13700.43|13662.43|10
1614296370000|2021-02-25 23:39:30|13699.91|13661.91|13686.36|13648.36|13699.91|13661.91|13686.36|13648.36|10
1614296380000|2021-02-25 23:39:40|13684.94|13646.94|13670.88|13632.88|13684.94|13646.94|13670.88|13632.88|10
1614296390000|2021-02-25 23:39:50|13668.11|13630.11|13647.86|13609.86|13668.11|13630.11|13647.86|13609.86|10
1614296400000|2021-02-25 23:40:00|13646.87|13608.87|13642.61|13604.61|13646.87|13608.87|13639.55|13601.55|10
1614296410000|2021-02-25 23:40:10|13641.84|13603.84|13636.15|13598.15|13641.84|13603.84|13634.59|13596.59|10
1614296420000|2021-02-25 23:40:20|13636.95|13598.95|13642.15|13604.15|13642.15|13604.15|13636.93|13598.93|10
1614296430000|2021-02-25 23:40:30|13640.87|13602.87|13653.16|13615.16|13653.16|13615.16|13640.87|13602.87|10
1614296440000|2021-02-25 23:40:40|13652.27|13614.27|13660.4|13622.4|13660.4|13622.4|13652.27|13614.27|10
1614296450000|2021-02-25 23:40:50|13659.98|13621.98|13661.25|13623.25|13663.84|13625.84|13659.98|13621.98|10
1614296460000|2021-02-25 23:41:00|13661.76|13623.76|13636.75|13598.75|13661.76|13623.76|13636.75|13598.75|10
1614296470000|2021-02-25 23:41:10|13636.83|13598.83|13632.51|13594.51|13636.83|13598.83|13630.4|13592.4|10
1614296480000|2021-02-25 23:41:20|13630.45|13592.45|13628.16|13590.16|13632.79|13594.79|13624.59|13586.59|10
1614296490000|2021-02-25 23:41:30|13629.16|13591.16|13641.26|13603.26|13641.26|13603.26|13629.16|13591.16|10
1614296500000|2021-02-25 23:41:40|13646.02|13608.02|13649.36|13611.36|13652.49|13614.49|13646.02|13608.02|10
1614296510000|2021-02-25 23:41:50|13648.86|13610.86|13647.08|13609.08|13648.86|13610.86|13645.89|13607.89|10
1614296520000|2021-02-25 23:42:00|13644.94|13606.94|13638.69|13600.69|13644.94|13606.94|13638.69|13600.69|10
1614296530000|2021-02-25 23:42:10|13637.14|13599.14|13626.31|13588.31|13637.14|13599.14|13626.31|13588.31|10
1614296540000|2021-02-25 23:42:20|13626.22|13588.22|13619.71|13581.71|13626.22|13588.22|13619.71|13581.71|10
1614296550000|2021-02-25 23:42:30|13618.92|13580.92|13618.89|13580.89|13621.94|13583.94|13617.43|13579.43|10
1614296560000|2021-02-25 23:42:40|13617.76|13579.76|13608.04|13570.04|13617.76|13579.76|13608.04|13570.04|10
1614296570000|2021-02-25 23:42:50|13606.1|13568.1|13587.89|13549.89|13606.1|13568.1|13587.89|13549.89|10
1614296580000|2021-02-25 23:43:00|13586.81|13548.81|13562.91|13524.91|13586.81|13548.81|13562.91|13524.91|10
1614296590000|2021-02-25 23:43:10|13560.96|13522.96|13558.69|13520.69|13560.96|13522.96|13554.74|13516.74|10
1614296600000|2021-02-25 23:43:20|13560.55|13522.55|13564.62|13526.62|13565.02|13527.02|13558.16|13520.16|10
1614296610000|2021-02-25 23:43:30|13565.73|13527.73|13565.4|13527.4|13568.32|13530.32|13565.12|13527.12|10
1614296620000|2021-02-25 23:43:40|13564.28|13526.28|13551.88|13513.88|13564.28|13526.28|13551.88|13513.88|10
1614296630000|2021-02-25 23:43:50|13549.51|13511.51|13544.62|13506.62|13549.66|13511.66|13544.62|13506.62|10
1614296640000|2021-02-25 23:44:00|13546.41|13508.41|13565.2|13527.2|13565.2|13527.2|13545.95|13507.95|10
1614296650000|2021-02-25 23:44:10|13566.98|13528.98|13597.31|13559.31|13597.31|13559.31|13566.62|13528.62|10
1614296660000|2021-02-25 23:44:20|13599.98|13561.98|13597.64|13559.64|13602.86|13564.86|13597.64|13559.64|10
1614296670000|2021-02-25 23:44:30|13596.13|13558.13|13569.54|13531.54|13596.13|13558.13|13569.54|13531.54|10
1614296680000|2021-02-25 23:44:40|13569.46|13531.46|13572.83|13534.83|13572.83|13534.83|13567.38|13529.38|10
1614296690000|2021-02-25 23:44:50|13574.52|13536.52|13572.69|13534.69|13575.82|13537.82|13572.26|13534.26|10
1614296700000|2021-02-25 23:45:00|13572.42|13534.42|13562.8|13524.8|13573.16|13535.16|13562.8|13524.8|10
1614296710000|2021-02-25 23:45:10|13560.96|13522.96|13563.18|13525.18|13563.18|13525.18|13558.21|13520.21|10
1614296720000|2021-02-25 23:45:20|13562.67|13524.67|13572.28|13534.28|13572.28|13534.28|13562.67|13524.67|10
1614296730000|2021-02-25 23:45:30|13577.04|13539.04|13621.07|13583.07|13621.07|13583.07|13577.04|13539.04|10
1614296740000|2021-02-25 23:45:40|13621.18|13583.18|13626.83|13588.83|13626.83|13588.83|13620.67|13582.67|10
1614296750000|2021-02-25 23:45:50|13627.04|13589.04|13633.39|13595.39|13633.39|13595.39|13627.04|13589.04|10
1614296760000|2021-02-25 23:46:00|13633.92|13595.92|13633.62|13595.62|13637.6|13599.6|13633.62|13595.62|10
1614296770000|2021-02-25 23:46:10|13632.67|13594.67|13621.52|13583.52|13632.67|13594.67|13621.52|13583.52|10
1614296780000|2021-02-25 23:46:20|13622.11|13584.11|13608.17|13570.17|13622.4|13584.4|13608.17|13570.17|10
1614296790000|2021-02-25 23:46:30|13604.85|13566.85|13590.45|13552.45|13604.85|13566.85|13590.45|13552.45|10
1614296800000|2021-02-25 23:46:40|13589.7|13551.7|13584.32|13546.32|13590.24|13552.24|13584.32|13546.32|10
1614296810000|2021-02-25 23:46:50|13582.26|13544.26|13561.2|13523.2|13582.26|13544.26|13561.2|13523.2|10
1614296820000|2021-02-25 23:47:00|13559.26|13521.26|13533.92|13495.92|13559.37|13521.37|13533.92|13495.92|10
1614296830000|2021-02-25 23:47:10|13537.27|13499.27|13537.14|13499.14|13537.27|13499.27|13532.08|13494.08|10
1614296840000|2021-02-25 23:47:20|13540.02|13502.02|13538.79|13500.79|13544.85|13506.85|13538.79|13500.79|10
1614296850000|2021-02-25 23:47:30|13538.54|13500.54|13531.92|13493.92|13541.28|13503.28|13531.92|13493.92|10
1614296860000|2021-02-25 23:47:40|13531.38|13493.38|13527.01|13489.01|13532.32|13494.32|13526.63|13488.63|10
1614296870000|2021-02-25 23:47:50|13527.41|13489.41|13524.69|13486.69|13527.42|13489.42|13522.23|13484.23|10
1614296880000|2021-02-25 23:48:00|13526.46|13488.46|13512.02|13474.02|13526.46|13488.46|13512.02|13474.02|10
1614296890000|2021-02-25 23:48:10|13512.57|13474.57|13510.92|13472.92|13512.87|13474.87|13504.91|13466.91|10
1614296900000|2021-02-25 23:48:20|13511.01|13473.01|13496.26|13458.26|13511.11|13473.11|13496.26|13458.26|10
1614296910000|2021-02-25 23:48:30|13493.08|13455.08|13472.01|13434.01|13493.08|13455.08|13472.01|13434.01|10
1614296920000|2021-02-25 23:48:40|13470.66|13432.66|13463.99|13425.99|13470.66|13432.66|13463.99|13425.99|10
1614296930000|2021-02-25 23:48:50|13459.47|13421.47|13445.4|13407.4|13459.47|13421.47|13445.4|13407.4|10
1614296940000|2021-02-25 23:49:00|13444.56|13406.56|13449.41|13411.41|13449.41|13411.41|13439.97|13401.97|10
1614296950000|2021-02-25 23:49:10|13450.54|13412.54|13463.79|13425.79|13463.79|13425.79|13450.54|13412.54|10
1614296960000|2021-02-25 23:49:20|13465.95|13427.95|13468.64|13430.64|13468.64|13430.64|13462.65|13424.65|10
1614296970000|2021-02-25 23:49:30|13467.53|13429.53|13463.41|13425.41|13470.86|13432.86|13463.41|13425.41|10
1614296980000|2021-02-25 23:49:40|13461.29|13423.29|13462.86|13424.86|13463|13425|13458.42|13420.42|10
1614296990000|2021-02-25 23:49:50|13462.46|13424.46|13458.14|13420.14|13462.78|13424.78|13457.79|13419.79|10
1614297000000|2021-02-25 23:50:00|13459.11|13421.11|13451.44|13413.44|13461.61|13423.61|13451.44|13413.44|10
1614297010000|2021-02-25 23:50:10|13448.68|13410.68|13437.58|13399.58|13448.68|13410.68|13437.58|13399.58|10
1614297020000|2021-02-25 23:50:20|13439.1|13401.1|13427.93|13389.93|13440.52|13402.52|13427.93|13389.93|10
1614297030000|2021-02-25 23:50:30|13426.37|13388.37|13416.82|13378.82|13426.37|13388.37|13415.71|13377.71|10
1614297040000|2021-02-25 23:50:40|13417.27|13379.27|13415.55|13377.55|13420.51|13382.51|13415.55|13377.55|10
1614297050000|2021-02-25 23:50:50|13414.52|13376.52|13405.39|13367.39|13414.52|13376.52|13405.39|13367.39|10
1614297060000|2021-02-25 23:51:00|13406.78|13368.78|13390.15|13352.15|13406.78|13368.78|13390.15|13352.15|10
1614297070000|2021-02-25 23:51:10|13388.7|13350.7|13384.59|13346.59|13388.72|13350.72|13384.59|13346.59|10
1614297080000|2021-02-25 23:51:20|13386.47|13348.47|13410.12|13372.12|13410.12|13372.12|13386.47|13348.47|10
1614297090000|2021-02-25 23:51:30|13415.28|13377.28|13427.6|13389.6|13427.6|13389.6|13415.28|13377.28|10
1614297100000|2021-02-25 23:51:40|13429.11|13391.11|13434.97|13396.97|13435.75|13397.75|13429.11|13391.11|10
1614297110000|2021-02-25 23:51:50|13434.78|13396.78|13450.95|13412.95|13450.95|13412.95|13434.78|13396.78|10
1614297120000|2021-02-25 23:52:00|13451.26|13413.26|13467.57|13429.57|13467.57|13429.57|13451.26|13413.26|10
1614297130000|2021-02-25 23:52:10|13470.22|13432.22|13492|13454|13492|13454|13470.22|13432.22|10
1614297140000|2021-02-25 23:52:20|13494.21|13456.21|13514.32|13476.32|13514.32|13476.32|13494.21|13456.21|10
1614297150000|2021-02-25 23:52:30|13515.51|13477.51|13536.18|13498.18|13536.18|13498.18|13515.51|13477.51|10
1614297160000|2021-02-25 23:52:40|13539.98|13501.98|13550.05|13512.05|13550.91|13512.91|13539.98|13501.98|10
1614297170000|2021-02-25 23:52:50|13551.21|13513.21|13551.16|13513.16|13552.45|13514.45|13547.07|13509.07|10
1614297180000|2021-02-25 23:53:00|13551.56|13513.56|13580.22|13542.22|13580.22|13542.22|13551.56|13513.56|10
1614297190000|2021-02-25 23:53:10|13586.23|13548.23|13596.38|13558.38|13599.05|13561.05|13585.83|13547.83|10
1614297200000|2021-02-25 23:53:20|13594.52|13556.52|13594.21|13556.21|13596.29|13558.29|13592.35|13554.35|10
1614297210000|2021-02-25 23:53:30|13592.14|13554.14|13600.02|13562.02|13600.02|13562.02|13590.91|13552.91|10
1614297220000|2021-02-25 23:53:40|13601.11|13563.11|13601.28|13563.28|13602.83|13564.83|13599.92|13561.92|10
1614297230000|2021-02-25 23:53:50|13599.97|13561.97|13591.76|13553.76|13599.97|13561.97|13591.76|13553.76|10
1614297240000|2021-02-25 23:54:00|13590.56|13552.56|13585.81|13547.81|13592.14|13554.14|13585.81|13547.81|10
1614297250000|2021-02-25 23:54:10|13584.38|13546.38|13576.33|13538.33|13584.38|13546.38|13576.33|13538.33|10
1614297260000|2021-02-25 23:54:20|13575.43|13537.43|13565.48|13527.48|13577.02|13539.02|13565.48|13527.48|10
1614297270000|2021-02-25 23:54:30|13562.95|13524.95|13537.26|13499.26|13562.95|13524.95|13537.26|13499.26|10
1614297280000|2021-02-25 23:54:40|13535.02|13497.02|13507.32|13469.32|13535.02|13497.02|13507.32|13469.32|10
1614297290000|2021-02-25 23:54:50|13505.76|13467.76|13502.31|13464.31|13506.29|13468.29|13502.31|13464.31|10
1614297300000|2021-02-25 23:55:00|13495.15|13457.15|13494.8|13456.8|13495.15|13457.15|13490.49|13452.49|10
1614297310000|2021-02-25 23:55:10|13495.64|13457.64|13511.94|13473.94|13511.94|13473.94|13495.64|13457.64|10
1614297320000|2021-02-25 23:55:20|13511.92|13473.92|13534.68|13496.68|13534.68|13496.68|13511.92|13473.92|10
1614297330000|2021-02-25 23:55:30|13538.12|13500.12|13543.13|13505.13|13546.78|13508.78|13538.12|13500.12|10
1614297340000|2021-02-25 23:55:40|13540.27|13502.27|13536.52|13498.52|13540.67|13502.67|13536.26|13498.26|10
1614297350000|2021-02-25 23:55:50|13537.11|13499.11|13537.26|13499.26|13537.26|13499.26|13534.73|13496.73|10
1614297360000|2021-02-25 23:56:00|13537.72|13499.72|13526.31|13488.31|13537.72|13499.72|13526.31|13488.31|10
1614297370000|2021-02-25 23:56:10|13523.84|13485.84|13513.17|13475.17|13523.84|13485.84|13510.88|13472.88|10
1614297380000|2021-02-25 23:56:20|13512.28|13474.28|13512.8|13474.8|13512.8|13474.8|13505.22|13467.22|10
1614297390000|2021-02-25 23:56:30|13509.65|13471.65|13498.63|13460.63|13510.54|13472.54|13498.63|13460.63|10
1614297400000|2021-02-25 23:56:40|13492.89|13454.89|13480.65|13442.65|13492.89|13454.89|13480.65|13442.65|10
1614297410000|2021-02-25 23:56:50|13480.17|13442.17|13475.52|13437.52|13483.54|13445.54|13475.52|13437.52|10
1614297420000|2021-02-25 23:57:00|13474.28|13436.28|13451.73|13413.73|13474.28|13436.28|13451.73|13413.73|10
1614297430000|2021-02-25 23:57:10|13449.23|13411.23|13436.09|13398.09|13449.23|13411.23|13436.09|13398.09|10
1614297440000|2021-02-25 23:57:20|13435.99|13397.99|13418.86|13380.86|13435.99|13397.99|13418.86|13380.86|10
1614297450000|2021-02-25 23:57:30|13417.62|13379.62|13414.53|13376.53|13419.84|13381.84|13414.53|13376.53|10
1614297460000|2021-02-25 23:57:40|13414.67|13376.67|13408.62|13370.62|13414.67|13376.67|13408.28|13370.28|10
1614297470000|2021-02-25 23:57:50|13409.24|13371.24|13395.11|13357.11|13409.47|13371.47|13395.11|13357.11|10
1614297480000|2021-02-25 23:58:00|13391.89|13353.89|13372.08|13334.08|13391.89|13353.89|13371.25|13333.25|10
1614297490000|2021-02-25 23:58:10|13373.8|13335.8|13368.89|13330.89|13381.3|13343.3|13368.89|13330.89|10
1614297500000|2021-02-25 23:58:20|13367.13|13329.13|13356.45|13318.45|13367.13|13329.13|13356.45|13318.45|10
1614297510000|2021-02-25 23:58:30|13356.69|13318.69|13356.74|13318.74|13356.74|13318.74|13353.53|13315.53|10
1614297520000|2021-02-25 23:58:40|13357.43|13319.43|13350.86|13312.86|13358.04|13320.04|13349.83|13311.83|10
1614297530000|2021-02-25 23:58:50|13349.99|13311.99|13353.52|13315.52|13353.52|13315.52|13346.59|13308.59|10
1614297540000|2021-02-25 23:59:00|13354.98|13316.98|13358.12|13320.12|13358.12|13320.12|13354.13|13316.13|10
1614297550000|2021-02-25 23:59:10|13358.67|13320.67|13372.32|13334.32|13372.32|13334.32|13358.54|13320.54|10
1614297560000|2021-02-25 23:59:20|13373.74|13335.74|13399.08|13361.08|13399.08|13361.08|13373.74|13335.74|10
1614297570000|2021-02-25 23:59:30|13402.74|13364.74|13418.69|13380.69|13418.69|13380.69|13402.74|13364.74|10
1614297580000|2021-02-25 23:59:40|13420.12|13382.12|13438.41|13400.41|13438.41|13400.41|13420.12|13382.12|10
1614297590000|2021-02-25 23:59:50|13441.43|13403.43|13461.15|13423.15|13461.15|13423.15|13441.43|13403.43|10
1614297600000|2021-02-26 00:00:00|13456.58|13418.58|13457.17|13419.17|13457.64|13419.64|13456.58|13418.58|3
1614298340000|2021-02-26 00:12:20|13542.21|13504.21|13553.21|13515.21|13553.21|13515.21|13542.21|13504.21|7
1614298350000|2021-02-26 00:12:30|13557.05|13519.05|13564.32|13526.32|13565.7|13527.7|13556.64|13518.64|10
1614298360000|2021-02-26 00:12:40|13564.79|13526.79|13567.46|13529.46|13567.46|13529.46|13564.79|13526.79|10
1614298370000|2021-02-26 00:12:50|13568.2|13530.2|13580.2|13542.2|13580.2|13542.2|13568.12|13530.12|10
1614298380000|2021-02-26 00:13:00|13582.56|13544.56|13601.91|13563.91|13601.91|13563.91|13582.56|13544.56|10
1614298390000|2021-02-26 00:13:10|13603.48|13565.48|13604.63|13566.63|13605.27|13567.27|13603.38|13565.38|10
1614298400000|2021-02-26 00:13:20|13603.69|13565.69|13597.87|13559.87|13603.69|13565.69|13597.79|13559.79|10
1614298410000|2021-02-26 00:13:30|13598.65|13560.65|13605.03|13567.03|13605.03|13567.03|13598.65|13560.65|10
1614298420000|2021-02-26 00:13:40|13607.35|13569.35|13618.22|13580.22|13618.62|13580.62|13607.3|13569.3|10
1614298430000|2021-02-26 00:13:50|13619.57|13581.57|13634.02|13596.02|13634.02|13596.02|13619.57|13581.57|10
1614298440000|2021-02-26 00:14:00|13635.7|13597.7|13639.63|13601.63|13639.63|13601.63|13635.03|13597.03|10
1614298450000|2021-02-26 00:14:10|13641.56|13603.56|13656.77|13618.77|13656.77|13618.77|13641.56|13603.56|10
1614298460000|2021-02-26 00:14:20|13656.29|13618.29|13652.59|13614.59|13663.34|13625.34|13652.59|13614.59|10
1614298470000|2021-02-26 00:14:30|13652.46|13614.46|13645.38|13607.38|13654.27|13616.27|13645.38|13607.38|10
1614298480000|2021-02-26 00:14:40|13645.55|13607.55|13641.94|13603.94|13646.72|13608.72|13641.94|13603.94|10
1614298490000|2021-02-26 00:14:50|13641.48|13603.48|13642.03|13604.03|13644.68|13606.68|13641.3|13603.3|10
1614298500000|2021-02-26 00:15:00|13641.27|13603.27|13641.79|13603.79|13643.44|13605.44|13639.39|13601.39|10
1614298510000|2021-02-26 00:15:10|13642.69|13604.69|13650.34|13612.34|13650.34|13612.34|13642.69|13604.69|10
1614298520000|2021-02-26 00:15:20|13650.78|13612.78|13663.93|13625.93|13664.98|13626.98|13650.78|13612.78|10
1614298530000|2021-02-26 00:15:30|13665.18|13627.18|13666.48|13628.48|13667.74|13629.74|13664.9|13626.9|10
1614298540000|2021-02-26 00:15:40|13665.56|13627.56|13667.39|13629.39|13667.39|13629.39|13663.63|13625.63|10
1614298550000|2021-02-26 00:15:50|13667.78|13629.78|13668.51|13630.51|13670.47|13632.47|13667.56|13629.56|10
1614298560000|2021-02-26 00:16:00|13670.02|13632.02|13670.36|13632.36|13675.1|13637.1|13667.92|13629.92|10
1614298570000|2021-02-26 00:16:10|13668.05|13630.05|13659.76|13621.76|13668.2|13630.2|13659.76|13621.76|9
1614298580000|2021-02-26 00:16:20|13657.26|13619.26|13637.93|13599.93|13657.26|13619.26|13637.93|13599.93|10
1614298590000|2021-02-26 00:16:30|13638.32|13600.32|13615.02|13577.02|13638.32|13600.32|13615.02|13577.02|10
1614298600000|2021-02-26 00:16:40|13609.44|13571.44|13595.65|13557.65|13609.44|13571.44|13593.5|13555.5|10
1614298610000|2021-02-26 00:16:50|13592.71|13554.71|13591.93|13553.93|13595.86|13557.86|13591.31|13553.31|10
1614298620000|2021-02-26 00:17:00|13590.52|13552.52|13554.82|13516.82|13590.52|13552.52|13554.82|13516.82|10
1614298630000|2021-02-26 00:17:10|13551.81|13513.81|13522.46|13484.46|13551.81|13513.81|13522.46|13484.46|10
1614298640000|2021-02-26 00:17:20|13515.57|13477.57|13509.7|13471.7|13516.88|13478.88|13508.33|13470.33|10
1614298650000|2021-02-26 00:17:30|13504.28|13466.28|13493.32|13455.32|13504.28|13466.28|13493.32|13455.32|10
1614298660000|2021-02-26 00:17:40|13486.01|13448.01|13463.67|13425.67|13486.01|13448.01|13461.8|13423.8|10
1614298670000|2021-02-26 00:17:50|13457.44|13419.44|13452.19|13414.19|13457.44|13419.44|13452.19|13414.19|10
1614298680000|2021-02-26 00:18:00|13452.89|13414.89|13464.65|13426.65|13465.76|13427.76|13451.93|13413.93|10
1614298690000|2021-02-26 00:18:10|13467.89|13429.89|13480.16|13442.16|13480.16|13442.16|13467.89|13429.89|10
1614298700000|2021-02-26 00:18:20|13483.77|13445.77|13490.22|13452.22|13493|13455|13483.77|13445.77|10
1614298710000|2021-02-26 00:18:30|13487.78|13449.78|13486.36|13448.36|13488.41|13450.41|13485.36|13447.36|10
1614298720000|2021-02-26 00:18:40|13487.05|13449.05|13486.79|13448.79|13487.05|13449.05|13484.14|13446.14|10
1614298730000|2021-02-26 00:18:50|13486.97|13448.97|13483.94|13445.94|13487.76|13449.76|13483.61|13445.61|10
1614298740000|2021-02-26 00:19:00|13483.39|13445.39|13478.24|13440.24|13483.75|13445.75|13478.24|13440.24|9
1614298750000|2021-02-26 00:19:10|13480.17|13442.17|13478.97|13440.97|13483.4|13445.4|13478.97|13440.97|10
1614298760000|2021-02-26 00:19:20|13476.42|13438.42|13473.72|13435.72|13476.42|13438.42|13473.39|13435.39|10
1614298770000|2021-02-26 00:19:30|13472.2|13434.2|13457.84|13419.84|13472.2|13434.2|13457.12|13419.12|10
1614298780000|2021-02-26 00:19:40|13458.24|13420.24|13460.97|13422.97|13462.88|13424.88|13457.14|13419.14|10
1614298790000|2021-02-26 00:19:50|13461.05|13423.05|13457.75|13419.75|13461.71|13423.71|13457.75|13419.75|10
1614298800000|2021-02-26 00:20:00|13453.99|13415.99|13433.56|13395.56|13453.99|13415.99|13433.56|13395.56|10
1614298810000|2021-02-26 00:20:10|13428.33|13390.33|13423.27|13385.27|13428.33|13390.33|13423.2|13385.2|10
1614298820000|2021-02-26 00:20:20|13422.09|13384.09|13409.69|13371.69|13422.47|13384.47|13409.69|13371.69|10
1614298830000|2021-02-26 00:20:30|13407.12|13369.12|13366.14|13328.14|13407.12|13369.12|13366.14|13328.14|10
1614298840000|2021-02-26 00:20:40|13365.18|13327.18|13361.22|13323.22|13365.18|13327.18|13360.42|13322.42|10
1614298850000|2021-02-26 00:20:50|13361.1|13323.1|13364.97|13326.97|13366.2|13328.2|13360.86|13322.86|10
1614298860000|2021-02-26 00:21:00|13362.88|13324.88|13353.22|13315.22|13363.13|13325.13|13352.89|13314.89|10
1614298870000|2021-02-26 00:21:10|13352.67|13314.67|13354.67|13316.67|13356.87|13318.87|13352.67|13314.67|10
1614298880000|2021-02-26 00:21:20|13354.55|13316.55|13356.62|13318.62|13357.46|13319.46|13354.55|13316.55|10
1614298890000|2021-02-26 00:21:30|13356.22|13318.22|13368.96|13330.96|13368.96|13330.96|13355.4|13317.4|10
1614298900000|2021-02-26 00:21:40|13370.91|13332.91|13377.68|13339.68|13377.68|13339.68|13370.91|13332.91|10
1614298910000|2021-02-26 00:21:50|13377|13339|13388.39|13350.39|13388.39|13350.39|13377|13339|10
1614298920000|2021-02-26 00:22:00|13394.23|13356.23|13417.15|13379.15|13417.15|13379.15|13394.23|13356.23|10
1614298930000|2021-02-26 00:22:10|13419.87|13381.87|13422.88|13384.88|13423.91|13385.91|13419.87|13381.87|10
1614298940000|2021-02-26 00:22:20|13424.04|13386.04|13413.2|13375.2|13424.04|13386.04|13413.18|13375.18|10
1614298950000|2021-02-26 00:22:30|13411.39|13373.39|13405.11|13367.11|13411.39|13373.39|13405.11|13367.11|10
1614298960000|2021-02-26 00:22:40|13403|13365|13402.45|13364.45|13403.46|13365.46|13399.53|13361.53|10
1614298970000|2021-02-26 00:22:50|13404.5|13366.5|13408.02|13370.02|13408.02|13370.02|13402.26|13364.26|10
1614298980000|2021-02-26 00:23:00|13409.73|13371.73|13422.51|13384.51|13422.51|13384.51|13409.72|13371.72|10
1614298990000|2021-02-26 00:23:10|13424.23|13386.23|13439.71|13401.71|13440.37|13402.37|13424.23|13386.23|10
1614299000000|2021-02-26 00:23:20|13441.48|13403.48|13455.03|13417.03|13455.03|13417.03|13441.48|13403.48|10
1614299010000|2021-02-26 00:23:30|13454.75|13416.75|13461.6|13423.6|13461.6|13423.6|13453.3|13415.3|10
1614299020000|2021-02-26 00:23:40|13463.19|13425.19|13479.44|13441.44|13479.44|13441.44|13463.19|13425.19|10
1614299030000|2021-02-26 00:23:50|13483.32|13445.32|13484.28|13446.28|13484.74|13446.74|13481.81|13443.81|10
1614299040000|2021-02-26 00:24:00|13484.84|13446.84|13495.67|13457.67|13497.55|13459.55|13484.84|13446.84|10
1614299050000|2021-02-26 00:24:10|13495.92|13457.92|13513.3|13475.3|13513.3|13475.3|13495.92|13457.92|10
1614299060000|2021-02-26 00:24:20|13513.07|13475.07|13510.86|13472.86|13517.3|13479.3|13510.86|13472.86|10
1614299070000|2021-02-26 00:24:30|13506.98|13468.98|13485.27|13447.27|13506.98|13468.98|13485.27|13447.27|10
1614299080000|2021-02-26 00:24:40|13480.59|13442.59|13464.62|13426.62|13481.66|13443.66|13464.62|13426.62|10
1614299090000|2021-02-26 00:24:50|13461.53|13423.53|13441.2|13403.2|13461.53|13423.53|13441.2|13403.2|10
1614299100000|2021-02-26 00:25:00|13441.38|13403.38|13418.72|13380.72|13441.38|13403.38|13418.72|13380.72|10
1614299110000|2021-02-26 00:25:10|13416.81|13378.81|13393.26|13355.26|13416.81|13378.81|13393.26|13355.26|10
1614299120000|2021-02-26 00:25:20|13392.11|13354.11|13382.03|13344.03|13392.11|13354.11|13382.03|13344.03|10
1614299130000|2021-02-26 00:25:30|13381.69|13343.69|13366.34|13328.34|13381.76|13343.76|13366.34|13328.34|10
1614299140000|2021-02-26 00:25:40|13365.39|13327.39|13371.44|13333.44|13371.44|13333.44|13364.9|13326.9|10
1614299150000|2021-02-26 00:25:50|13373.16|13335.16|13392.79|13354.79|13392.79|13354.79|13373.16|13335.16|10
1614299160000|2021-02-26 00:26:00|13395.83|13357.83|13400.32|13362.32|13404.15|13366.15|13395.83|13357.83|10
1614299170000|2021-02-26 00:26:10|13400.49|13362.49|13387.55|13349.55|13400.49|13362.49|13387.55|13349.55|10
1614299180000|2021-02-26 00:26:20|13386.54|13348.54|13378.41|13340.41|13386.54|13348.54|13378.04|13340.04|9
1614299190000|2021-02-26 00:26:30|13377.88|13339.88|13370.8|13332.8|13377.88|13339.88|13370.8|13332.8|10
1614299200000|2021-02-26 00:26:40|13370.42|13332.42|13364.53|13326.53|13370.42|13332.42|13364.07|13326.07|10
1614299210000|2021-02-26 00:26:50|13365.24|13327.24|13360.51|13322.51|13365.63|13327.63|13359.42|13321.42|10
1614299220000|2021-02-26 00:27:00|13361.53|13323.53|13365.99|13327.99|13365.99|13327.99|13360.26|13322.26|10
1614299230000|2021-02-26 00:27:10|13367.81|13329.81|13380.62|13342.62|13380.62|13342.62|13367.81|13329.81|10
1614299240000|2021-02-26 00:27:20|13383.12|13345.12|13382.67|13344.67|13383.12|13345.12|13379.63|13341.63|10
1614299250000|2021-02-26 00:27:30|13382.61|13344.61|13393.11|13355.11|13393.11|13355.11|13382.61|13344.61|10
1614299260000|2021-02-26 00:27:40|13395.29|13357.29|13394.79|13356.79|13397.17|13359.17|13394.11|13356.11|10
1614299270000|2021-02-26 00:27:50|13393.08|13355.08|13388.75|13350.75|13393.08|13355.08|13388.32|13350.32|10
1614299280000|2021-02-26 00:28:00|13385.4|13347.4|13369.31|13331.31|13385.4|13347.4|13369.31|13331.31|10
1614299290000|2021-02-26 00:28:10|13367.82|13329.82|13363|13325|13368.64|13330.64|13362.87|13324.87|10
1614299300000|2021-02-26 00:28:20|13362.33|13324.33|13348.97|13310.97|13362.33|13324.33|13348.97|13310.97|10
1614299310000|2021-02-26 00:28:30|13345.07|13307.07|13337.95|13299.95|13345.07|13307.07|13337.95|13299.95|10
1614299320000|2021-02-26 00:28:40|13338.55|13300.55|13327.69|13289.69|13338.55|13300.55|13326.81|13288.81|10
1614299330000|2021-02-26 00:28:50|13329|13291|13325.14|13287.14|13329.57|13291.57|13325.14|13287.14|9
1614299340000|2021-02-26 00:29:00|13324.12|13286.12|13319.59|13281.59|13324.12|13286.12|13317.46|13279.46|10
1614299350000|2021-02-26 00:29:10|13319.72|13281.72|13324.67|13286.67|13324.67|13286.67|13318.76|13280.76|10
1614299360000|2021-02-26 00:29:20|13326.1|13288.1|13335.59|13297.59|13335.59|13297.59|13326.1|13288.1|10
1614299370000|2021-02-26 00:29:30|13337.84|13299.84|13340.41|13302.41|13342.55|13304.55|13337.84|13299.84|10
1614299380000|2021-02-26 00:29:40|13338.93|13300.93|13331.21|13293.21|13339.34|13301.34|13331.21|13293.21|10
1614299390000|2021-02-26 00:29:50|13329.96|13291.96|13318.25|13280.25|13329.96|13291.96|13318.25|13280.25|10
1614299400000|2021-02-26 00:30:00|13318.72|13280.72|13306.05|13268.05|13318.72|13280.72|13306|13268|10
1614299410000|2021-02-26 00:30:10|13305.92|13267.92|13297.67|13259.67|13305.92|13267.92|13297.67|13259.67|10
1614299420000|2021-02-26 00:30:20|13294.85|13256.85|13277.51|13239.51|13294.85|13256.85|13277.51|13239.51|10
1614299430000|2021-02-26 00:30:30|13277.13|13239.13|13273|13235|13277.13|13239.13|13270.91|13232.91|10
1614299440000|2021-02-26 00:30:40|13272.43|13234.43|13263.27|13225.27|13273.73|13235.73|13263.07|13225.07|10
1614299450000|2021-02-26 00:30:50|13263.28|13225.28|13260.01|13222.01|13265.36|13227.36|13259.98|13221.98|10
1614299460000|2021-02-26 00:31:00|13257.97|13219.97|13239.91|13201.91|13257.97|13219.97|13239.91|13201.91|10
1614299470000|2021-02-26 00:31:10|13237.04|13199.04|13215.55|13177.55|13237.04|13199.04|13215.55|13177.55|10
1614299480000|2021-02-26 00:31:20|13214.19|13176.19|13197.21|13159.21|13214.19|13176.19|13197.21|13159.21|10
1614299490000|2021-02-26 00:31:30|13196.94|13158.94|13182.9|13144.9|13197.74|13159.74|13182.9|13144.9|10
1614299500000|2021-02-26 00:31:40|13182.96|13144.96|13179.78|13141.78|13185.8|13147.8|13179.78|13141.78|10
1614299510000|2021-02-26 00:31:50|13177.95|13139.95|13157.7|13119.7|13177.95|13139.95|13157.7|13119.7|10
1614299520000|2021-02-26 00:32:00|13156.05|13118.05|13146.76|13108.76|13156.05|13118.05|13145.52|13107.52|10
1614299530000|2021-02-26 00:32:10|13149.28|13111.28|13167.3|13129.3|13168.55|13130.55|13149.28|13111.28|10
1614299540000|2021-02-26 00:32:20|13169.28|13131.28|13203.97|13165.97|13204.47|13166.47|13169.28|13131.28|10
1614299550000|2021-02-26 00:32:30|13208.58|13170.58|13220.36|13182.36|13220.36|13182.36|13208.58|13170.58|10
1614299560000|2021-02-26 00:32:40|13221.03|13183.03|13207.71|13169.71|13221.03|13183.03|13207.71|13169.71|10
1614299570000|2021-02-26 00:32:50|13207.73|13169.73|13210.4|13172.4|13214.57|13176.57|13207.73|13169.73|10
1614299580000|2021-02-26 00:33:00|13207.77|13169.77|13200.87|13162.87|13207.82|13169.82|13199.11|13161.11|10
1614299590000|2021-02-26 00:33:10|13199.63|13161.63|13199.72|13161.72|13203.88|13165.88|13198.63|13160.63|10
1614299600000|2021-02-26 00:33:20|13199.49|13161.49|13201.21|13163.21|13204.1|13166.1|13199.49|13161.49|10
1614299610000|2021-02-26 00:33:30|13201.31|13163.31|13187.12|13149.12|13201.31|13163.31|13187.12|13149.12|9
1614299620000|2021-02-26 00:33:40|13186.32|13148.32|13176.02|13138.02|13186.32|13148.32|13173.87|13135.87|10
1614299630000|2021-02-26 00:33:50|13176.51|13138.51|13169.66|13131.66|13176.51|13138.51|13169.66|13131.66|10
1614299640000|2021-02-26 00:34:00|13167.58|13129.58|13129.82|13091.82|13167.58|13129.58|13129.82|13091.82|10
1614299650000|2021-02-26 00:34:10|13125.24|13087.24|13125.57|13087.57|13125.57|13087.57|13116.4|13078.4|10
1614299660000|2021-02-26 00:34:20|13128.06|13090.06|13135.16|13097.16|13138.15|13100.15|13128.06|13090.06|10
1614299670000|2021-02-26 00:34:30|13135.75|13097.75|13147.24|13109.24|13147.24|13109.24|13135.75|13097.75|10
1614299680000|2021-02-26 00:34:40|13148.59|13110.59|13152.47|13114.47|13152.47|13114.47|13148.44|13110.44|10
1614299690000|2021-02-26 00:34:50|13152.26|13114.26|13168.75|13130.75|13168.93|13130.93|13152.26|13114.26|10
1614299700000|2021-02-26 00:35:00|13168.97|13130.97|13160.22|13122.22|13174.12|13136.12|13160.22|13122.22|10
1614299710000|2021-02-26 00:35:10|13155.69|13117.69|13126|13088|13155.69|13117.69|13126|13088|10
1614299720000|2021-02-26 00:35:20|13125.16|13087.16|13103.99|13065.99|13125.16|13087.16|13103.99|13065.99|10
1614299730000|2021-02-26 00:35:30|13101.73|13063.73|13099.89|13061.89|13101.73|13063.73|13095.29|13057.29|10
1614299740000|2021-02-26 00:35:40|13098.64|13060.64|13094.44|13056.44|13101.12|13063.12|13094.44|13056.44|10
1614299750000|2021-02-26 00:35:50|13093.82|13055.82|13081.27|13043.27|13093.82|13055.82|13080.84|13042.84|10
1614299760000|2021-02-26 00:36:00|13080.64|13042.64|13069.08|13031.08|13080.64|13042.64|13067.87|13029.87|10
1614299770000|2021-02-26 00:36:10|13070.26|13032.26|13081.37|13043.37|13081.99|13043.99|13070.26|13032.26|10
1614299780000|2021-02-26 00:36:20|13078.22|13040.22|13069.47|13031.47|13078.22|13040.22|13067.13|13029.13|10
1614299790000|2021-02-26 00:36:30|13071.17|13033.17|13084.23|13046.23|13086.63|13048.63|13071.17|13033.17|10
1614299800000|2021-02-26 00:36:40|13084.42|13046.42|13079.63|13041.63|13088.22|13050.22|13079.63|13041.63|10
1614299810000|2021-02-26 00:36:50|13079.19|13041.19|13065.82|13027.82|13079.19|13041.19|13065.82|13027.82|10
1614299820000|2021-02-26 00:37:00|13066.37|13028.37|13066.28|13028.28|13070.54|13032.54|13065.31|13027.31|10
1614299830000|2021-02-26 00:37:10|13069.13|13031.13|13075.92|13037.92|13079.65|13041.65|13069.13|13031.13|10
1614299840000|2021-02-26 00:37:20|13075.56|13037.56|13072.82|13034.82|13075.56|13037.56|13070.7|13032.7|10
1614299850000|2021-02-26 00:37:30|13071.99|13033.99|13056.79|13018.79|13072.76|13034.76|13056.79|13018.79|10
1614299860000|2021-02-26 00:37:40|13056.56|13018.56|13049.25|13011.25|13056.56|13018.56|13048|13010|10
1614299870000|2021-02-26 00:37:50|13049.14|13011.14|13043.62|13005.62|13049.14|13011.14|13043.62|13005.62|10
1614299880000|2021-02-26 00:38:00|13043.22|13005.22|13031.58|12993.58|13043.22|13005.22|13031.39|12993.39|10
1614299890000|2021-02-26 00:38:10|13030.79|12992.79|13034.96|12996.96|13034.96|12996.96|13021.33|12983.33|10
1614299900000|2021-02-26 00:38:20|13034.13|12996.13|13053.66|13015.66|13053.66|13015.66|13034.13|12996.13|10
1614299910000|2021-02-26 00:38:30|13057.63|13019.63|13078.09|13040.09|13081.68|13043.68|13057.63|13019.63|10
1614299920000|2021-02-26 00:38:40|13076.97|13038.97|13069.64|13031.64|13076.97|13038.97|13068.78|13030.78|10
1614299930000|2021-02-26 00:38:50|13070.33|13032.33|13079.6|13041.6|13079.6|13041.6|13067.54|13029.54|10
1614299940000|2021-02-26 00:39:00|13081.51|13043.51|13103.21|13065.21|13103.21|13065.21|13081.51|13043.51|10
1614299950000|2021-02-26 00:39:10|13103.58|13065.58|13128.29|13090.29|13128.29|13090.29|13103.58|13065.58|10
1614299960000|2021-02-26 00:39:20|13127.6|13089.6|13130.19|13092.19|13130.19|13092.19|13124.64|13086.64|10
1614299970000|2021-02-26 00:39:30|13134.97|13096.97|13135.53|13097.53|13137.88|13099.88|13132.47|13094.47|10
1614299980000|2021-02-26 00:39:40|13135.37|13097.37|13139.35|13101.35|13139.35|13101.35|13133.4|13095.4|10
1614299990000|2021-02-26 00:39:50|13141.45|13103.45|13148.88|13110.88|13148.88|13110.88|13141.45|13103.45|10
1614300000000|2021-02-26 00:40:00|13146.57|13108.57|13153.91|13115.91|13153.91|13115.91|13146.57|13108.57|10
1614300010000|2021-02-26 00:40:10|13156.25|13118.25|13164.84|13126.84|13164.89|13126.89|13156.25|13118.25|10
1614300020000|2021-02-26 00:40:20|13166.19|13128.19|13178.28|13140.28|13178.28|13140.28|13166.19|13128.19|10
1614300030000|2021-02-26 00:40:30|13177.8|13139.8|13200.12|13162.12|13200.12|13162.12|13177.8|13139.8|10
1614300040000|2021-02-26 00:40:40|13201.51|13163.51|13215.66|13177.66|13215.66|13177.66|13201.51|13163.51|10
1614300050000|2021-02-26 00:40:50|13216.03|13178.03|13205.14|13167.14|13216.03|13178.03|13205.14|13167.14|10
1614300060000|2021-02-26 00:41:00|13202.04|13164.04|13188.34|13150.34|13202.04|13164.04|13186.11|13148.11|10
1614300070000|2021-02-26 00:41:10|13187.49|13149.49|13204.49|13166.49|13204.49|13166.49|13187.49|13149.49|10
1614300080000|2021-02-26 00:41:20|13204|13166|13207.51|13169.51|13208.15|13170.15|13203.85|13165.85|10
1614300090000|2021-02-26 00:41:30|13208.33|13170.33|13189.94|13151.94|13208.33|13170.33|13189.94|13151.94|10
1614300100000|2021-02-26 00:41:40|13190.16|13152.16|13202.39|13164.39|13202.39|13164.39|13190.16|13152.16|10
1614300110000|2021-02-26 00:41:50|13202.59|13164.59|13217.09|13179.09|13217.09|13179.09|13202.59|13164.59|10
1614300120000|2021-02-26 00:42:00|13219.7|13181.7|13222.54|13184.54|13222.54|13184.54|13219.7|13181.7|10
1614300130000|2021-02-26 00:42:10|13222.06|13184.06|13219.58|13181.58|13223.48|13185.48|13219.58|13181.58|10
1614300140000|2021-02-26 00:42:20|13219.22|13181.22|13207.76|13169.76|13219.22|13181.22|13207.76|13169.76|10
1614300150000|2021-02-26 00:42:30|13207.21|13169.21|13180.51|13142.51|13207.21|13169.21|13180.51|13142.51|10
1614300160000|2021-02-26 00:42:40|13177.3|13139.3|13148.97|13110.97|13177.3|13139.3|13148.97|13110.97|10
1614300170000|2021-02-26 00:42:50|13145.4|13107.4|13140.34|13102.34|13146.32|13108.32|13140.08|13102.08|10
1614300180000|2021-02-26 00:43:00|13140.99|13102.99|13130.06|13092.06|13140.99|13102.99|13129.68|13091.68|10
1614300190000|2021-02-26 00:43:10|13130.36|13092.36|13114.98|13076.98|13130.36|13092.36|13114.98|13076.98|10
1614300200000|2021-02-26 00:43:20|13113.41|13075.41|13095.61|13057.61|13113.41|13075.41|13094.41|13056.41|10
1614300210000|2021-02-26 00:43:30|13095.15|13057.15|13088.47|13050.47|13097.76|13059.76|13088.47|13050.47|10
1614300220000|2021-02-26 00:43:40|13090.33|13052.33|13080.97|13042.97|13090.33|13052.33|13080.97|13042.97|10
1614300230000|2021-02-26 00:43:50|13080.03|13042.03|13075.37|13037.37|13080.03|13042.03|13073.15|13035.15|10
1614300240000|2021-02-26 00:44:00|13074.27|13036.27|13062.17|13024.17|13074.77|13036.77|13061.82|13023.82|10
1614300250000|2021-02-26 00:44:10|13063.12|13025.12|13048.05|13010.05|13063.12|13025.12|13048.05|13010.05|10
1614300260000|2021-02-26 00:44:20|13048.03|13010.03|13050.91|13012.91|13050.91|13012.91|13043.18|13005.18|10
1614300270000|2021-02-26 00:44:30|13051.25|13013.25|13055.83|13017.83|13055.83|13017.83|13049.72|13011.72|10
1614300280000|2021-02-26 00:44:40|13057.39|13019.39|13079.69|13041.69|13079.69|13041.69|13057.39|13019.39|10
1614300290000|2021-02-26 00:44:50|13083.72|13045.72|13107.14|13069.14|13107.61|13069.61|13083.72|13045.72|10
1614300300000|2021-02-26 00:45:00|13107.32|13069.32|13131.51|13093.51|13131.51|13093.51|13107.32|13069.32|10
1614300310000|2021-02-26 00:45:10|13134.7|13096.7|13160.06|13122.06|13160.06|13122.06|13134.7|13096.7|10
1614300320000|2021-02-26 00:45:20|13161.52|13123.52|13191.49|13153.49|13191.49|13153.49|13161.52|13123.52|10
1614300330000|2021-02-26 00:45:30|13192.14|13154.14|13204.2|13166.2|13205.29|13167.29|13192.14|13154.14|10
1614300340000|2021-02-26 00:45:40|13204.19|13166.19|13204.72|13166.72|13204.94|13166.94|13201.35|13163.35|10
1614300350000|2021-02-26 00:45:50|13206.92|13168.92|13202.87|13164.87|13208.69|13170.69|13202.87|13164.87|10
1614300360000|2021-02-26 00:46:00|13202.63|13164.63|13193.42|13155.42|13202.63|13164.63|13192.57|13154.57|9
1614300370000|2021-02-26 00:46:10|13190.87|13152.87|13166.76|13128.76|13190.87|13152.87|13166.76|13128.76|10
1614300380000|2021-02-26 00:46:20|13161.19|13123.19|13141.51|13103.51|13161.19|13123.19|13141.51|13103.51|10
1614300390000|2021-02-26 00:46:30|13138.42|13100.42|13112.21|13074.21|13138.42|13100.42|13111.57|13073.57|10
1614300400000|2021-02-26 00:46:40|13107.57|13069.57|13089.89|13051.89|13107.57|13069.57|13089.89|13051.89|10
1614300410000|2021-02-26 00:46:50|13091.85|13053.85|13075.55|13037.55|13091.85|13053.85|13074.92|13036.92|10
1614300420000|2021-02-26 00:47:00|13075.12|13037.12|13074.24|13036.24|13075.12|13037.12|13072.26|13034.26|10
1614300430000|2021-02-26 00:47:10|13073.87|13035.87|13080.87|13042.87|13081.05|13043.05|13073.87|13035.87|10
1614300440000|2021-02-26 00:47:20|13080.64|13042.64|13071.02|13033.02|13081.24|13043.24|13071.02|13033.02|10
1614300450000|2021-02-26 00:47:30|13069.79|13031.79|13058.33|13020.33|13069.79|13031.79|13058.33|13020.33|10
1614300460000|2021-02-26 00:47:40|13056.08|13018.08|13049.18|13011.18|13056.08|13018.08|13049.18|13011.18|10
1614300470000|2021-02-26 00:47:50|13050.97|13012.97|13065.01|13027.01|13065.14|13027.14|13050.97|13012.97|10
1614300480000|2021-02-26 00:48:00|13065.52|13027.52|13084.19|13046.19|13084.19|13046.19|13065.52|13027.52|10
1614300490000|2021-02-26 00:48:10|13086.14|13048.14|13105.33|13067.33|13105.33|13067.33|13086.14|13048.14|10
1614300500000|2021-02-26 00:48:20|13112.91|13074.91|13133.66|13095.66|13133.66|13095.66|13112.91|13074.91|10
1614300510000|2021-02-26 00:48:30|13135.94|13097.94|13145.88|13107.88|13145.88|13107.88|13135.94|13097.94|10
1614300520000|2021-02-26 00:48:40|13146.15|13108.15|13175.73|13137.73|13175.73|13137.73|13146.15|13108.15|10
1614300530000|2021-02-26 00:48:50|13177.76|13139.76|13174.02|13136.02|13180.95|13142.95|13174.02|13136.02|10
1614300540000|2021-02-26 00:49:00|13177.45|13139.45|13166.75|13128.75|13177.45|13139.45|13166.75|13128.75|10
1614300550000|2021-02-26 00:49:10|13164.21|13126.21|13146.22|13108.22|13164.21|13126.21|13143.61|13105.61|10
1614300560000|2021-02-26 00:49:20|13144.59|13106.59|13144.3|13106.3|13144.59|13106.59|13137.52|13099.52|10
1614300570000|2021-02-26 00:49:30|13143.81|13105.81|13146.42|13108.42|13149.05|13111.05|13143.81|13105.81|10
1614300580000|2021-02-26 00:49:40|13145.82|13107.82|13146.76|13108.76|13149.14|13111.14|13145.16|13107.16|10
1614300590000|2021-02-26 00:49:50|13149.41|13111.41|13155.27|13117.27|13155.27|13117.27|13149.41|13111.41|10
1614300600000|2021-02-26 00:50:00|13154.95|13116.95|13174.76|13136.76|13174.76|13136.76|13152.63|13114.63|10
1614300610000|2021-02-26 00:50:10|13175.07|13137.07|13191.29|13153.29|13191.29|13153.29|13175.07|13137.07|10
1614300620000|2021-02-26 00:50:20|13193.12|13155.12|13197.88|13159.88|13197.96|13159.96|13193.12|13155.12|10
1614300630000|2021-02-26 00:50:30|13199.01|13161.01|13205.2|13167.2|13205.2|13167.2|13199.01|13161.01|10
1614300640000|2021-02-26 00:50:40|13204.61|13166.61|13209.24|13171.24|13209.24|13171.24|13203.73|13165.73|10
1614300650000|2021-02-26 00:50:50|13210.2|13172.2|13221.33|13183.33|13221.33|13183.33|13210.2|13172.2|10
1614300660000|2021-02-26 00:51:00|13221.51|13183.51|13232.33|13194.33|13232.33|13194.33|13221.51|13183.51|10
1614300670000|2021-02-26 00:51:10|13233.59|13195.59|13230.78|13192.78|13235.21|13197.21|13230.78|13192.78|10
1614300680000|2021-02-26 00:51:20|13229.84|13191.84|13216.87|13178.87|13229.84|13191.84|13215.95|13177.95|10
1614300690000|2021-02-26 00:51:30|13216.11|13178.11|13217.72|13179.72|13218.77|13180.77|13215.85|13177.85|9
1614300700000|2021-02-26 00:51:40|13218.23|13180.23|13215.13|13177.13|13218.97|13180.97|13214.57|13176.57|10
1614300710000|2021-02-26 00:51:50|13216.43|13178.43|13217.99|13179.99|13218.97|13180.97|13213.54|13175.54|10
1614300720000|2021-02-26 00:52:00|13217.96|13179.96|13231.94|13193.94|13232.83|13194.83|13217.96|13179.96|10
1614300730000|2021-02-26 00:52:10|13231.51|13193.51|13236.71|13198.71|13236.71|13198.71|13231.51|13193.51|10
1614300740000|2021-02-26 00:52:20|13239.47|13201.47|13239.21|13201.21|13239.47|13201.47|13236.76|13198.76|10
1614300750000|2021-02-26 00:52:30|13241.74|13203.74|13253.29|13215.29|13253.29|13215.29|13241.54|13203.54|10
1614300760000|2021-02-26 00:52:40|13254.28|13216.28|13255.9|13217.9|13257.31|13219.31|13254.28|13216.28|10
1614300770000|2021-02-26 00:52:50|13255.81|13217.81|13250.4|13212.4|13255.85|13217.85|13250.31|13212.31|10
1614300780000|2021-02-26 00:53:00|13250.38|13212.38|13227.05|13189.05|13250.38|13212.38|13227.05|13189.05|10
1614300790000|2021-02-26 00:53:10|13224.73|13186.73|13213.84|13175.84|13224.73|13186.73|13213.84|13175.84|10
1614300800000|2021-02-26 00:53:20|13213.5|13175.5|13188.07|13150.07|13213.5|13175.5|13188.07|13150.07|10
1614300810000|2021-02-26 00:53:30|13186.89|13148.89|13175.04|13137.04|13187.11|13149.11|13172.82|13134.82|10
1614300820000|2021-02-26 00:53:40|13173.15|13135.15|13174.08|13136.08|13178.23|13140.23|13173.15|13135.15|10
1614300830000|2021-02-26 00:53:50|13173.61|13135.61|13168.01|13130.01|13173.61|13135.61|13166.91|13128.91|10
1614300840000|2021-02-26 00:54:00|13168.74|13130.74|13185.8|13147.8|13185.8|13147.8|13168.74|13130.74|10
1614300850000|2021-02-26 00:54:10|13187.43|13149.43|13205.43|13167.43|13207.13|13169.13|13186.27|13148.27|10
1614300860000|2021-02-26 00:54:20|13206.04|13168.04|13223.41|13185.41|13223.41|13185.41|13205.67|13167.67|10
1614300870000|2021-02-26 00:54:30|13226.25|13188.25|13244.96|13206.96|13244.96|13206.96|13226.25|13188.25|10
1614300880000|2021-02-26 00:54:40|13244.35|13206.35|13255.57|13217.57|13255.57|13217.57|13244.35|13206.35|10
1614300890000|2021-02-26 00:54:50|13255.97|13217.97|13258.36|13220.36|13258.36|13220.36|13255.95|13217.95|10
1614300900000|2021-02-26 00:55:00|13258.69|13220.69|13246.82|13208.82|13260.72|13222.72|13246.82|13208.82|10
1614300910000|2021-02-26 00:55:10|13244.22|13206.22|13230.15|13192.15|13244.22|13206.22|13230.15|13192.15|10
1614300920000|2021-02-26 00:55:20|13232.14|13194.14|13237.76|13199.76|13238.58|13200.58|13232.14|13194.14|10
1614300930000|2021-02-26 00:55:30|13237.99|13199.99|13227.76|13189.76|13237.99|13199.99|13227.76|13189.76|10
1614300940000|2021-02-26 00:55:40|13228.53|13190.53|13218.36|13180.36|13229.37|13191.37|13218.36|13180.36|10
1614300950000|2021-02-26 00:55:50|13217.45|13179.45|13192.79|13154.79|13217.45|13179.45|13192.79|13154.79|10
1614300960000|2021-02-26 00:56:00|13189.37|13151.37|13187.14|13149.14|13189.49|13151.49|13183.33|13145.33|10
1614300970000|2021-02-26 00:56:10|13187.49|13149.49|13194.72|13156.72|13195.17|13157.17|13185.24|13147.24|10
1614300980000|2021-02-26 00:56:20|13192.97|13154.97|13214.24|13176.24|13214.24|13176.24|13192.97|13154.97|10
1614300990000|2021-02-26 00:56:30|13214.14|13176.14|13218.16|13180.16|13220|13182|13214.14|13176.14|10
1614301000000|2021-02-26 00:56:40|13219.25|13181.25|13213.59|13175.59|13219.82|13181.82|13213.59|13175.59|10
1614301010000|2021-02-26 00:56:50|13212.05|13174.05|13200.62|13162.62|13212.37|13174.37|13200.34|13162.34|10
1614301020000|2021-02-26 00:57:00|13198.57|13160.57|13182.35|13144.35|13198.57|13160.57|13182.35|13144.35|10
1614301030000|2021-02-26 00:57:10|13180.82|13142.82|13166.87|13128.87|13180.82|13142.82|13166.87|13128.87|10
1614301040000|2021-02-26 00:57:20|13167.32|13129.32|13173.74|13135.74|13173.74|13135.74|13166.03|13128.03|10
1614301050000|2021-02-26 00:57:30|13173|13135|13173.64|13135.64|13175.96|13137.96|13173|13135|10
1614301060000|2021-02-26 00:57:40|13174.19|13136.19|13173.23|13135.23|13175.13|13137.13|13172.32|13134.32|10
1614301070000|2021-02-26 00:57:50|13171.33|13133.33|13173.23|13135.23|13175.82|13137.82|13171.33|13133.33|10
1614301080000|2021-02-26 00:58:00|13172.46|13134.46|13171.49|13133.49|13172.46|13134.46|13170.65|13132.65|10
1614301090000|2021-02-26 00:58:10|13168.08|13130.08|13176.69|13138.69|13176.69|13138.69|13168.08|13130.08|10
1614301100000|2021-02-26 00:58:20|13178.14|13140.14|13190.35|13152.35|13190.88|13152.88|13178.14|13140.14|10
1614301110000|2021-02-26 00:58:30|13189.29|13151.29|13207.7|13169.7|13207.91|13169.91|13189.29|13151.29|10
1614301120000|2021-02-26 00:58:40|13207.69|13169.69|13212.81|13174.81|13213.08|13175.08|13207.69|13169.69|10
1614301130000|2021-02-26 00:58:50|13212.96|13174.96|13212.98|13174.98|13213.46|13175.46|13212|13174|10
1614301140000|2021-02-26 00:59:00|13213.27|13175.27|13221.39|13183.39|13222.73|13184.73|13213.27|13175.27|10
1614301150000|2021-02-26 00:59:10|13220.47|13182.47|13228.65|13190.65|13228.65|13190.65|13220.24|13182.24|10
1614301160000|2021-02-26 00:59:20|13229.83|13191.83|13247.45|13209.45|13247.45|13209.45|13229.83|13191.83|10
1614301170000|2021-02-26 00:59:30|13247.33|13209.33|13254.07|13216.07|13254.07|13216.07|13247.33|13209.33|10
1614301180000|2021-02-26 00:59:40|13256.1|13218.1|13270.36|13232.36|13270.36|13232.36|13256.1|13218.1|10
1614301190000|2021-02-26 00:59:50|13272.19|13234.19|13312.66|13274.66|13312.66|13274.66|13272.19|13234.19|10
1614301200000|2021-02-26 01:00:00|13315.08|13277.08|13325.62|13287.62|13325.87|13287.87|13315.08|13277.08|10
1614301210000|2021-02-26 01:00:10|13325.85|13287.85|13329.02|13291.02|13329.02|13291.02|13325.3|13287.3|10
1614301220000|2021-02-26 01:00:20|13328.38|13290.38|13331.85|13293.85|13331.85|13293.85|13327.79|13289.79|10
1614301230000|2021-02-26 01:00:30|13331.97|13293.97|13321.43|13283.43|13331.97|13293.97|13321.43|13283.43|10
1614301240000|2021-02-26 01:00:40|13319.02|13281.02|13304.69|13266.69|13319.02|13281.02|13304.69|13266.69|10
1614301250000|2021-02-26 01:00:50|13304.51|13266.51|13303.39|13265.39|13306.33|13268.33|13302.18|13264.18|10
1614301260000|2021-02-26 01:01:00|13305.87|13267.87|13296.2|13258.2|13306.89|13268.89|13296.2|13258.2|10
1614301270000|2021-02-26 01:01:10|13295.51|13257.51|13286.2|13248.2|13295.51|13257.51|13286.2|13248.2|10
1614301280000|2021-02-26 01:01:20|13285.77|13247.77|13260.39|13222.39|13285.77|13247.77|13260.39|13222.39|10
1614301290000|2021-02-26 01:01:30|13257.87|13219.87|13257.66|13219.66|13258.19|13220.19|13254.47|13216.47|10
1614301300000|2021-02-26 01:01:40|13259.86|13221.86|13263.77|13225.77|13266.21|13228.21|13259.09|13221.09|9
1614301310000|2021-02-26 01:01:50|13264.04|13226.04|13257.67|13219.67|13264.04|13226.04|13257.67|13219.67|10
1614301320000|2021-02-26 01:02:00|13259.25|13221.25|13272.41|13234.41|13272.41|13234.41|13258.67|13220.67|10
1614301330000|2021-02-26 01:02:10|13273.78|13235.78|13280.82|13242.82|13281|13243|13273.32|13235.32|10
1614301340000|2021-02-26 01:02:20|13281.84|13243.84|13290.87|13252.87|13290.87|13252.87|13281.56|13243.56|10
1614301350000|2021-02-26 01:02:30|13290.08|13252.08|13295.01|13257.01|13295.79|13257.79|13290.08|13252.08|10
1614301360000|2021-02-26 01:02:40|13293.54|13255.54|13311.91|13273.91|13311.91|13273.91|13293.54|13255.54|10
1614301370000|2021-02-26 01:02:50|13312.13|13274.13|13326.85|13288.85|13326.85|13288.85|13312.13|13274.13|10
1614301380000|2021-02-26 01:03:00|13329.22|13291.22|13343.28|13305.28|13343.28|13305.28|13329.22|13291.22|10
1614301390000|2021-02-26 01:03:10|13345.35|13307.35|13361.97|13323.97|13361.97|13323.97|13345.35|13307.35|10
1614301400000|2021-02-26 01:03:20|13363.05|13325.05|13371.99|13333.99|13371.99|13333.99|13363.05|13325.05|10
1614301410000|2021-02-26 01:03:30|13373.43|13335.43|13392|13354|13392|13354|13373.1|13335.1|10
1614301420000|2021-02-26 01:03:40|13394.81|13356.81|13409.64|13371.64|13409.64|13371.64|13394.81|13356.81|10
1614301430000|2021-02-26 01:03:50|13411.69|13373.69|13406|13368|13413.01|13375.01|13406|13368|10
1614301440000|2021-02-26 01:04:00|13402.44|13364.44|13409.26|13371.26|13409.26|13371.26|13402.01|13364.01|10
1614301450000|2021-02-26 01:04:10|13410.29|13372.29|13425.44|13387.44|13425.44|13387.44|13410.29|13372.29|10
1614301460000|2021-02-26 01:04:20|13424.63|13386.63|13425.44|13387.44|13426.34|13388.34|13424.39|13386.39|10
1614301470000|2021-02-26 01:04:30|13426.45|13388.45|13420.66|13382.66|13427.38|13389.38|13420.66|13382.66|10
1614301480000|2021-02-26 01:04:40|13420.04|13382.04|13417.85|13379.85|13421.64|13383.64|13417.77|13379.77|10
1614301490000|2021-02-26 01:04:50|13417.81|13379.81|13416.82|13378.82|13420.16|13382.16|13416.08|13378.08|10
1614301500000|2021-02-26 01:05:00|13417|13379|13414.15|13376.15|13417.36|13379.36|13414.15|13376.15|10
1614301510000|2021-02-26 01:05:10|13411.97|13373.97|13398.97|13360.97|13412.14|13374.14|13398.97|13360.97|10
1614301520000|2021-02-26 01:05:20|13398.04|13360.04|13382.12|13344.12|13398.04|13360.04|13381.09|13343.09|10
1614301530000|2021-02-26 01:05:30|13377.58|13339.58|13367.94|13329.94|13377.58|13339.58|13367.94|13329.94|10
1614301540000|2021-02-26 01:05:40|13367.87|13329.87|13378.13|13340.13|13378.13|13340.13|13366.95|13328.95|10
1614301550000|2021-02-26 01:05:50|13382.9|13344.9|13387.52|13349.52|13388.87|13350.87|13382.9|13344.9|10
1614301560000|2021-02-26 01:06:00|13387.07|13349.07|13385.27|13347.27|13388.66|13350.66|13385.27|13347.27|10
1614301570000|2021-02-26 01:06:10|13387.06|13349.06|13392.88|13354.88|13392.88|13354.88|13386.89|13348.89|10
1614301580000|2021-02-26 01:06:20|13393.27|13355.27|13396.42|13358.42|13396.42|13358.42|13391.68|13353.68|10
1614301590000|2021-02-26 01:06:30|13398.12|13360.12|13392.22|13354.22|13398.12|13360.12|13391.97|13353.97|10
1614301600000|2021-02-26 01:06:40|13392.52|13354.52|13389.86|13351.86|13392.74|13354.74|13389.86|13351.86|10
1614301610000|2021-02-26 01:06:50|13388.75|13350.75|13389.6|13351.6|13390.39|13352.39|13386.88|13348.88|10
1614301620000|2021-02-26 01:07:00|13391.1|13353.1|13400.23|13362.23|13400.23|13362.23|13390.3|13352.3|10
1614301630000|2021-02-26 01:07:10|13400.02|13362.02|13402.5|13364.5|13402.5|13364.5|13398.98|13360.98|10
1614301640000|2021-02-26 01:07:20|13403.04|13365.04|13411.03|13373.03|13411.03|13373.03|13403.04|13365.04|10
1614301650000|2021-02-26 01:07:30|13411.53|13373.53|13411.32|13373.32|13415.59|13377.59|13411.32|13373.32|10
1614301660000|2021-02-26 01:07:40|13411.52|13373.52|13400.55|13362.55|13411.52|13373.52|13400.55|13362.55|10
1614301670000|2021-02-26 01:07:50|13399.02|13361.02|13394.71|13356.71|13399.56|13361.56|13393.58|13355.58|10
1614301680000|2021-02-26 01:08:00|13394.62|13356.62|13377.38|13339.38|13395.83|13357.83|13377.38|13339.38|10
1614301690000|2021-02-26 01:08:10|13376.26|13338.26|13359.71|13321.71|13376.52|13338.52|13359.71|13321.71|10
1614301700000|2021-02-26 01:08:20|13357.96|13319.96|13339.42|13301.42|13359.08|13321.08|13339.42|13301.42|10
1614301710000|2021-02-26 01:08:30|13339.86|13301.86|13340.88|13302.88|13344.46|13306.46|13339.86|13301.86|10
1614301720000|2021-02-26 01:08:40|13339.94|13301.94|13325.51|13287.51|13341.85|13303.85|13325.51|13287.51|10
1614301730000|2021-02-26 01:08:50|13325.53|13287.53|13302.57|13264.57|13326.25|13288.25|13302.57|13264.57|10
1614301740000|2021-02-26 01:09:00|13300.95|13262.95|13288.1|13250.1|13301.71|13263.71|13288.03|13250.03|10
1614301750000|2021-02-26 01:09:10|13287.78|13249.78|13295.26|13257.26|13295.26|13257.26|13287.33|13249.33|10
1614301760000|2021-02-26 01:09:20|13295.45|13257.45|13298.53|13260.53|13298.53|13260.53|13295.16|13257.16|10
1614301770000|2021-02-26 01:09:30|13298.7|13260.7|13291.1|13253.1|13298.7|13260.7|13291.1|13253.1|10
1614301780000|2021-02-26 01:09:40|13290.74|13252.74|13282.44|13244.44|13290.74|13252.74|13282.44|13244.44|10
1614301790000|2021-02-26 01:09:50|13282.17|13244.17|13282.09|13244.09|13282.32|13244.32|13279.37|13241.37|10
1614301800000|2021-02-26 01:10:00|13280.03|13242.03|13281.65|13243.65|13281.65|13243.65|13276.02|13238.02|10
1614301810000|2021-02-26 01:10:10|13282.79|13244.79|13297.65|13259.65|13297.65|13259.65|13282.79|13244.79|10
1614301820000|2021-02-26 01:10:20|13298.27|13260.27|13310.02|13272.02|13310.85|13272.85|13297.93|13259.93|10
1614301830000|2021-02-26 01:10:30|13311.91|13273.91|13311.3|13273.3|13313.15|13275.15|13310.64|13272.64|10
1614301840000|2021-02-26 01:10:40|13307.76|13269.76|13308.81|13270.81|13308.81|13270.81|13305.01|13267.01|10
1614301850000|2021-02-26 01:10:50|13308.27|13270.27|13313.1|13275.1|13313.13|13275.13|13308.27|13270.27|10
1614301860000|2021-02-26 01:11:00|13313.38|13275.38|13319.43|13281.43|13319.43|13281.43|13312.43|13274.43|10
1614301870000|2021-02-26 01:11:10|13321.12|13283.12|13344.47|13306.47|13344.47|13306.47|13321.12|13283.12|10
1614301880000|2021-02-26 01:11:20|13344.85|13306.85|13370.16|13332.16|13370.16|13332.16|13344.85|13306.85|10
1614301890000|2021-02-26 01:11:30|13371.01|13333.01|13378.75|13340.75|13378.75|13340.75|13371.01|13333.01|10
1614301900000|2021-02-26 01:11:40|13380.05|13342.05|13383.26|13345.26|13383.26|13345.26|13379.19|13341.19|10
1614301910000|2021-02-26 01:11:50|13381.8|13343.8|13392.71|13354.71|13393.14|13355.14|13381.8|13343.8|10
1614301920000|2021-02-26 01:12:00|13393.81|13355.81|13412.75|13374.75|13412.75|13374.75|13392.57|13354.57|10
1614301930000|2021-02-26 01:12:10|13411.99|13373.99|13417.81|13379.81|13418.52|13380.52|13411.99|13373.99|10
1614301940000|2021-02-26 01:12:20|13415.7|13377.7|13401.44|13363.44|13416.4|13378.4|13400.68|13362.68|10
1614301950000|2021-02-26 01:12:30|13400.24|13362.24|13393.34|13355.34|13400.9|13362.9|13392.32|13354.32|10
1614301960000|2021-02-26 01:12:40|13392.74|13354.74|13391.86|13353.86|13394.34|13356.34|13391.62|13353.62|10
1614301970000|2021-02-26 01:12:50|13391.45|13353.45|13378.75|13340.75|13391.45|13353.45|13378.75|13340.75|10
1614301980000|2021-02-26 01:13:00|13377.25|13339.25|13363.72|13325.72|13377.25|13339.25|13363.72|13325.72|10
1614301990000|2021-02-26 01:13:10|13361.47|13323.47|13360.19|13322.19|13362.22|13324.22|13358.74|13320.74|10
1614302000000|2021-02-26 01:13:20|13359.32|13321.32|13380.6|13342.6|13380.6|13342.6|13359.32|13321.32|10
1614302010000|2021-02-26 01:13:30|13380.34|13342.34|13391.64|13353.64|13391.64|13353.64|13380.34|13342.34|10
1614302020000|2021-02-26 01:13:40|13395.31|13357.31|13392.8|13354.8|13397.42|13359.42|13392.38|13354.38|10
1614302030000|2021-02-26 01:13:50|13393.05|13355.05|13382.66|13344.66|13393.05|13355.05|13382.66|13344.66|10
1614302040000|2021-02-26 01:14:00|13383.28|13345.28|13381.67|13343.67|13384.81|13346.81|13381.67|13343.67|10
1614302050000|2021-02-26 01:14:10|13381.87|13343.87|13378.72|13340.72|13382.54|13344.54|13378.72|13340.72|10
1614302060000|2021-02-26 01:14:20|13378.56|13340.56|13389.73|13351.73|13389.73|13351.73|13378.56|13340.56|10
1614302070000|2021-02-26 01:14:30|13390.22|13352.22|13403.03|13365.03|13403.03|13365.03|13390.22|13352.22|10
1614302080000|2021-02-26 01:14:40|13403.16|13365.16|13407.07|13369.07|13407.7|13369.7|13403.16|13365.16|10
1614302090000|2021-02-26 01:14:50|13406.71|13368.71|13405.58|13367.58|13407.41|13369.41|13404.72|13366.72|10
1614302100000|2021-02-26 01:15:00|13405.57|13367.57|13408.57|13370.57|13408.98|13370.98|13404.57|13366.57|10
1614302110000|2021-02-26 01:15:10|13408.69|13370.69|13400.42|13362.42|13408.75|13370.75|13400.42|13362.42|10
1614302120000|2021-02-26 01:15:20|13400.4|13362.4|13385.08|13347.08|13400.4|13362.4|13385.08|13347.08|10
1614302130000|2021-02-26 01:15:30|13382.69|13344.69|13369.57|13331.57|13382.69|13344.69|13369.57|13331.57|10
1614302140000|2021-02-26 01:15:40|13366.62|13328.62|13370.9|13332.9|13370.9|13332.9|13363.77|13325.77|10
1614302150000|2021-02-26 01:15:50|13371.31|13333.31|13386.85|13348.85|13386.85|13348.85|13371.31|13333.31|9
1614302160000|2021-02-26 01:16:00|13388.07|13350.07|13398.5|13360.5|13398.5|13360.5|13388.07|13350.07|10
1614302170000|2021-02-26 01:16:10|13401.11|13363.11|13418.72|13380.72|13418.72|13380.72|13401.11|13363.11|10
1614302180000|2021-02-26 01:16:20|13419.13|13381.13|13425.89|13387.89|13426.76|13388.76|13419.13|13381.13|10
1614302190000|2021-02-26 01:16:30|13425.61|13387.61|13438.26|13400.26|13438.26|13400.26|13425.61|13387.61|10
1614302200000|2021-02-26 01:16:40|13439.61|13401.61|13444.83|13406.83|13444.83|13406.83|13437.96|13399.96|10
1614302210000|2021-02-26 01:16:50|13447.18|13409.18|13447.75|13409.75|13448.16|13410.16|13446.27|13408.27|10
1614302220000|2021-02-26 01:17:00|13447.73|13409.73|13456.9|13418.9|13457.74|13419.74|13447.73|13409.73|10
1614302230000|2021-02-26 01:17:10|13457.63|13419.63|13449.04|13411.04|13457.63|13419.63|13449.04|13411.04|10
1614302240000|2021-02-26 01:17:20|13449.29|13411.29|13440.16|13402.16|13449.44|13411.44|13440.16|13402.16|10
1614302250000|2021-02-26 01:17:30|13438.66|13400.66|13431.2|13393.2|13438.66|13400.66|13431.2|13393.2|10
1614302260000|2021-02-26 01:17:40|13429.85|13391.85|13427|13389|13431|13393|13426.97|13388.97|10
1614302270000|2021-02-26 01:17:50|13426.52|13388.52|13415.76|13377.76|13426.52|13388.52|13415.38|13377.38|10
1614302280000|2021-02-26 01:18:00|13415.95|13377.95|13426.31|13388.31|13426.38|13388.38|13415.95|13377.95|10
1614302290000|2021-02-26 01:18:10|13424.11|13386.11|13426.13|13388.13|13426.79|13388.79|13423.14|13385.14|10
1614302300000|2021-02-26 01:18:20|13425.45|13387.45|13422.91|13384.91|13425.45|13387.45|13421.55|13383.55|10
1614302310000|2021-02-26 01:18:30|13422.64|13384.64|13435.25|13397.25|13435.25|13397.25|13421.87|13383.87|10
1614302320000|2021-02-26 01:18:40|13435.21|13397.21|13444.08|13406.08|13444.37|13406.37|13435.21|13397.21|10
1614302330000|2021-02-26 01:18:50|13444.29|13406.29|13439.31|13401.31|13445.18|13407.18|13439.31|13401.31|10
1614302340000|2021-02-26 01:19:00|13438.29|13400.29|13446.05|13408.05|13446.05|13408.05|13438.29|13400.29|10
1614302350000|2021-02-26 01:19:10|13446.67|13408.67|13456.56|13418.56|13456.56|13418.56|13446.67|13408.67|10
1614302360000|2021-02-26 01:19:20|13459.98|13421.98|13455.63|13417.63|13460.69|13422.69|13455.63|13417.63|10
1614302370000|2021-02-26 01:19:30|13454.58|13416.58|13445.26|13407.26|13455.2|13417.2|13445.26|13407.26|10
1614302380000|2021-02-26 01:19:40|13444.71|13406.71|13442.91|13404.91|13444.71|13406.71|13442.52|13404.52|10
1614302390000|2021-02-26 01:19:50|13442.44|13404.44|13435.64|13397.64|13442.92|13404.92|13435.64|13397.64|10
1614302400000|2021-02-26 01:20:00|13436.08|13398.08|13442.27|13404.27|13442.27|13404.27|13434.05|13396.05|10
1614302410000|2021-02-26 01:20:10|13442.72|13404.72|13445.89|13407.89|13445.89|13407.89|13442.55|13404.55|10
1614302420000|2021-02-26 01:20:20|13447.46|13409.46|13453.61|13415.61|13453.61|13415.61|13447.46|13409.46|10
1614302430000|2021-02-26 01:20:30|13453.62|13415.62|13459.18|13421.18|13459.55|13421.55|13453.55|13415.55|10
1614302440000|2021-02-26 01:20:40|13459.7|13421.7|13458.63|13420.63|13460.51|13422.51|13458.63|13420.63|10
1614302450000|2021-02-26 01:20:50|13458.4|13420.4|13455.66|13417.66|13458.88|13420.88|13455.28|13417.28|10
1614302460000|2021-02-26 01:21:00|13455.56|13417.56|13459.09|13421.09|13460.15|13422.15|13455.02|13417.02|10
1614302470000|2021-02-26 01:21:10|13459.12|13421.12|13457.13|13419.13|13459.12|13421.12|13457.13|13419.13|10
1614302480000|2021-02-26 01:21:20|13456.86|13418.86|13453.74|13415.74|13456.86|13418.86|13453.74|13415.74|10
1614302490000|2021-02-26 01:21:30|13453.39|13415.39|13458.27|13420.27|13458.33|13420.33|13453.39|13415.39|10
1614302500000|2021-02-26 01:21:40|13458.19|13420.19|13461.72|13423.72|13461.72|13423.72|13457.75|13419.75|10
1614302510000|2021-02-26 01:21:50|13463.35|13425.35|13469.93|13431.93|13470.08|13432.08|13463.35|13425.35|10
1614302520000|2021-02-26 01:22:00|13470.22|13432.22|13474.59|13436.59|13474.59|13436.59|13470.22|13432.22|10
1614302530000|2021-02-26 01:22:10|13476.21|13438.21|13493.28|13455.28|13493.28|13455.28|13476.21|13438.21|10
1614302540000|2021-02-26 01:22:20|13494.34|13456.34|13511.73|13473.73|13511.73|13473.73|13494.34|13456.34|10
1614302550000|2021-02-26 01:22:30|13512.98|13474.98|13521.57|13483.57|13524.27|13486.27|13512.98|13474.98|10
1614302560000|2021-02-26 01:22:40|13519.71|13481.71|13522.4|13484.4|13522.99|13484.99|13519.71|13481.71|10
1614302570000|2021-02-26 01:22:50|13522.14|13484.14|13524.99|13486.99|13524.99|13486.99|13520.82|13482.82|10
1614302580000|2021-02-26 01:23:00|13526.31|13488.31|13528.11|13490.11|13528.11|13490.11|13525.92|13487.92|10
1614302590000|2021-02-26 01:23:10|13527.93|13489.93|13529.05|13491.05|13530.04|13492.04|13527.41|13489.41|10
1614302600000|2021-02-26 01:23:20|13529.84|13491.84|13527.18|13489.18|13531.72|13493.72|13526.99|13488.99|10
1614302610000|2021-02-26 01:23:30|13526.36|13488.36|13530.8|13492.8|13532.11|13494.11|13526.36|13488.36|10
1614302620000|2021-02-26 01:23:40|13530.7|13492.7|13537.8|13499.8|13537.8|13499.8|13529.04|13491.04|10
1614302630000|2021-02-26 01:23:50|13540.62|13502.62|13546.33|13508.33|13546.45|13508.45|13540.62|13502.62|10
1614302640000|2021-02-26 01:24:00|13546.08|13508.08|13554.12|13516.12|13554.12|13516.12|13545.66|13507.66|10
1614302650000|2021-02-26 01:24:10|13554.87|13516.87|13559.77|13521.77|13559.77|13521.77|13554.27|13516.27|10
1614302660000|2021-02-26 01:24:20|13557.98|13519.98|13556.38|13518.38|13557.98|13519.98|13552.87|13514.87|10
1614302670000|2021-02-26 01:24:30|13555.82|13517.82|13550.32|13512.32|13555.99|13517.99|13550.32|13512.32|10
1614302680000|2021-02-26 01:24:40|13550.52|13512.52|13547.25|13509.25|13550.93|13512.93|13547.25|13509.25|10
1614302690000|2021-02-26 01:24:50|13546.06|13508.06|13529.99|13491.99|13546.06|13508.06|13529.99|13491.99|10
1614302700000|2021-02-26 01:25:00|13529.04|13491.04|13505.34|13467.34|13529.04|13491.04|13505.34|13467.34|10
1614302710000|2021-02-26 01:25:10|13502.71|13464.71|13491.4|13453.4|13502.87|13464.87|13491.4|13453.4|10
1614302720000|2021-02-26 01:25:20|13490.01|13452.01|13489.22|13451.22|13490.01|13452.01|13487.88|13449.88|10
1614302730000|2021-02-26 01:25:30|13489.09|13451.09|13483.65|13445.65|13489.63|13451.63|13483.65|13445.65|10
1614302740000|2021-02-26 01:25:40|13483.5|13445.5|13492.75|13454.75|13492.75|13454.75|13483.5|13445.5|10
1614302750000|2021-02-26 01:25:50|13493.2|13455.2|13493.54|13455.54|13495.51|13457.51|13493.2|13455.2|10
1614302760000|2021-02-26 01:26:00|13494.46|13456.46|13513.71|13475.71|13513.71|13475.71|13494.28|13456.28|10
1614302770000|2021-02-26 01:26:10|13515.11|13477.11|13524.03|13486.03|13524.03|13486.03|13515.11|13477.11|10
1614302780000|2021-02-26 01:26:20|13524.6|13486.6|13528.3|13490.3|13528.3|13490.3|13523.09|13485.09|10
1614302790000|2021-02-26 01:26:30|13529.75|13491.75|13549.86|13511.86|13550.87|13512.87|13529.75|13491.75|10
1614302800000|2021-02-26 01:26:40|13550.22|13512.22|13551.81|13513.81|13552.43|13514.43|13550.05|13512.05|10
1614302810000|2021-02-26 01:26:50|13552.6|13514.6|13552.09|13514.09|13555.88|13517.88|13552.09|13514.09|10
1614302820000|2021-02-26 01:27:00|13552.83|13514.83|13548.37|13510.37|13553.39|13515.39|13548.37|13510.37|10
1614302830000|2021-02-26 01:27:10|13548.45|13510.45|13547.31|13509.31|13548.45|13510.45|13546.33|13508.33|10
1614302840000|2021-02-26 01:27:20|13546.98|13508.98|13550.47|13512.47|13550.47|13512.47|13545.76|13507.76|10
1614302850000|2021-02-26 01:27:30|13550.89|13512.89|13552.65|13514.65|13554.05|13516.05|13550.89|13512.89|10
1614302860000|2021-02-26 01:27:40|13551.44|13513.44|13540.22|13502.22|13551.44|13513.44|13540.22|13502.22|10
1614302870000|2021-02-26 01:27:50|13540.9|13502.9|13528.69|13490.69|13540.9|13502.9|13528.69|13490.69|10
1614302880000|2021-02-26 01:28:00|13528.19|13490.19|13521.77|13483.77|13528.19|13490.19|13521.77|13483.77|10
1614302890000|2021-02-26 01:28:10|13520.6|13482.6|13516.34|13478.34|13520.87|13482.87|13515.6|13477.6|10
1614302900000|2021-02-26 01:28:20|13515.44|13477.44|13512.21|13474.21|13515.44|13477.44|13509.96|13471.96|10
1614302910000|2021-02-26 01:28:30|13512.09|13474.09|13512.11|13474.11|13512.29|13474.29|13510.26|13472.26|10
1614302920000|2021-02-26 01:28:40|13511.98|13473.98|13509.57|13471.57|13512.75|13474.75|13509.57|13471.57|10
1614302930000|2021-02-26 01:28:50|13508.29|13470.29|13501.09|13463.09|13508.29|13470.29|13501.09|13463.09|10
1614302940000|2021-02-26 01:29:00|13499.32|13461.32|13492.15|13454.15|13499.32|13461.32|13491.97|13453.97|10
1614302950000|2021-02-26 01:29:10|13493.49|13455.49|13500.31|13462.31|13500.31|13462.31|13492.33|13454.33|10
1614302960000|2021-02-26 01:29:20|13500.35|13462.35|13516.46|13478.46|13516.46|13478.46|13500.35|13462.35|10
1614302970000|2021-02-26 01:29:30|13515.59|13477.59|13521.98|13483.98|13522.28|13484.28|13515.59|13477.59|10
1614302980000|2021-02-26 01:29:40|13523.18|13485.18|13522.83|13484.83|13525.38|13487.38|13522.45|13484.45|10
1614302990000|2021-02-26 01:29:50|13522.32|13484.32|13515.61|13477.61|13522.48|13484.48|13515.61|13477.61|10
1614303000000|2021-02-26 01:30:00|13513.97|13475.97|13508.13|13470.13|13513.97|13475.97|13508.04|13470.04|10
1614303010000|2021-02-26 01:30:10|13507.99|13469.99|13503|13465|13508.04|13470.04|13502.9|13464.9|9
1614303020000|2021-02-26 01:30:20|13504.43|13466.43|13501.45|13463.45|13504.75|13466.75|13501.45|13463.45|10
1614303030000|2021-02-26 01:30:30|13500.85|13462.85|13497.29|13459.29|13501.15|13463.15|13497.29|13459.29|10
1614303040000|2021-02-26 01:30:40|13498.84|13460.84|13499.8|13461.8|13500.09|13462.09|13497.59|13459.59|10
1614303050000|2021-02-26 01:30:50|13500.21|13462.21|13497.75|13459.75|13500.21|13462.21|13494.66|13456.66|10
1614303060000|2021-02-26 01:31:00|13497.9|13459.9|13493.84|13455.84|13497.9|13459.9|13493.84|13455.84|10
1614303070000|2021-02-26 01:31:10|13492.87|13454.87|13497.49|13459.49|13497.49|13459.49|13491.98|13453.98|10
1614303080000|2021-02-26 01:31:20|13498.02|13460.02|13504.45|13466.45|13504.45|13466.45|13498.02|13460.02|10
1614303090000|2021-02-26 01:31:30|13505.94|13467.94|13512.13|13474.13|13512.13|13474.13|13505.12|13467.12|10
1614303100000|2021-02-26 01:31:40|13513.93|13475.93|13526.31|13488.31|13526.31|13488.31|13513.93|13475.93|10
1614303110000|2021-02-26 01:31:50|13526.91|13488.91|13526.35|13488.35|13527.84|13489.84|13526.35|13488.35|10
1614303120000|2021-02-26 01:32:00|13527.42|13489.42|13531.72|13493.72|13531.72|13493.72|13526.97|13488.97|10
1614303130000|2021-02-26 01:32:10|13532.04|13494.04|13535.18|13497.18|13535.32|13497.32|13531.27|13493.27|10
1614303140000|2021-02-26 01:32:20|13536.08|13498.08|13538.18|13500.18|13540.33|13502.33|13536.08|13498.08|10
1614303150000|2021-02-26 01:32:30|13538.81|13500.81|13547.14|13509.14|13547.14|13509.14|13538.81|13500.81|10
1614303160000|2021-02-26 01:32:40|13547.13|13509.13|13551.79|13513.79|13552.83|13514.83|13547.13|13509.13|10
1614303170000|2021-02-26 01:32:50|13550.91|13512.91|13548.24|13510.24|13550.91|13512.91|13548.24|13510.24|10
1614303180000|2021-02-26 01:33:00|13546.87|13508.87|13540.19|13502.19|13546.87|13508.87|13540.19|13502.19|10
1614303190000|2021-02-26 01:33:10|13540.01|13502.01|13535.24|13497.24|13540.29|13502.29|13534.73|13496.73|10
1614303200000|2021-02-26 01:33:20|13535.4|13497.4|13535.36|13497.36|13536.62|13498.62|13534.94|13496.94|10
1614303210000|2021-02-26 01:33:30|13536.13|13498.13|13537.82|13499.82|13539.03|13501.03|13536.13|13498.13|10
1614303220000|2021-02-26 01:33:40|13536.58|13498.58|13537.1|13499.1|13537.1|13499.1|13534.21|13496.21|10
1614303230000|2021-02-26 01:33:50|13535.85|13497.85|13536.44|13498.44|13536.93|13498.93|13534.69|13496.69|10
1614303240000|2021-02-26 01:34:00|13534.94|13496.94|13527.3|13489.3|13534.94|13496.94|13527.3|13489.3|10
1614303250000|2021-02-26 01:34:10|13526.08|13488.08|13512.1|13474.1|13526.08|13488.08|13512.1|13474.1|10
1614303260000|2021-02-26 01:34:20|13512.4|13474.4|13512.08|13474.08|13514.37|13476.37|13511.53|13473.53|10
1614303270000|2021-02-26 01:34:30|13512.88|13474.88|13498.5|13460.5|13512.88|13474.88|13498.5|13460.5|10
1614303280000|2021-02-26 01:34:40|13498.15|13460.15|13485.56|13447.56|13498.15|13460.15|13485.56|13447.56|10
1614303290000|2021-02-26 01:34:50|13485.2|13447.2|13472.71|13434.71|13485.2|13447.2|13472.71|13434.71|10
1614303300000|2021-02-26 01:35:00|13472.17|13434.17|13464.55|13426.55|13472.17|13434.17|13462.99|13424.99|10
1614303310000|2021-02-26 01:35:10|13465.05|13427.05|13456.86|13418.86|13465.05|13427.05|13456.86|13418.86|10
1614303320000|2021-02-26 01:35:20|13457.25|13419.25|13456.95|13418.95|13459.07|13421.07|13456.78|13418.78|10
1614303330000|2021-02-26 01:35:30|13456.78|13418.78|13456.72|13418.72|13457.79|13419.79|13455.65|13417.65|10
1614303340000|2021-02-26 01:35:40|13456.47|13418.47|13450.23|13412.23|13456.47|13418.47|13449.38|13411.38|10
1614303350000|2021-02-26 01:35:50|13448.71|13410.71|13441.71|13403.71|13450.65|13412.65|13441.71|13403.71|10
1614303360000|2021-02-26 01:36:00|13441|13403|13435.36|13397.36|13443.08|13405.08|13435.36|13397.36|10
1614303370000|2021-02-26 01:36:10|13435.01|13397.01|13420.59|13382.59|13435.01|13397.01|13420.59|13382.59|10
1614303380000|2021-02-26 01:36:20|13419.1|13381.1|13406.47|13368.47|13419.1|13381.1|13406.47|13368.47|10
1614303390000|2021-02-26 01:36:30|13405.15|13367.15|13379.95|13341.95|13405.15|13367.15|13379.95|13341.95|10
1614303400000|2021-02-26 01:36:40|13377.84|13339.84|13362.7|13324.7|13377.84|13339.84|13362.7|13324.7|10
1614303410000|2021-02-26 01:36:50|13364.05|13326.05|13351.45|13313.45|13364.42|13326.42|13351.45|13313.45|10
1614303420000|2021-02-26 01:37:00|13351.55|13313.55|13358.02|13320.02|13358.02|13320.02|13350.56|13312.56|10
1614303430000|2021-02-26 01:37:10|13358.47|13320.47|13362.16|13324.16|13362.16|13324.16|13357.8|13319.8|10
1614303440000|2021-02-26 01:37:20|13361.96|13323.96|13370.61|13332.61|13370.61|13332.61|13361.96|13323.96|10
1614303450000|2021-02-26 01:37:30|13373.56|13335.56|13360.16|13322.16|13373.56|13335.56|13360.16|13322.16|10
1614303460000|2021-02-26 01:37:40|13357.93|13319.93|13334.92|13296.92|13357.93|13319.93|13334.92|13296.92|10
1614303470000|2021-02-26 01:37:50|13332.96|13294.96|13322.86|13284.86|13332.96|13294.96|13322.13|13284.13|10
1614303480000|2021-02-26 01:38:00|13323.44|13285.44|13330.52|13292.52|13330.52|13292.52|13321.24|13283.24|10
1614303490000|2021-02-26 01:38:10|13330.13|13292.13|13334.17|13296.17|13334.17|13296.17|13330.13|13292.13|10
1614303500000|2021-02-26 01:38:20|13334.66|13296.66|13327.18|13289.18|13335.21|13297.21|13327.18|13289.18|10
1614303510000|2021-02-26 01:38:30|13326.82|13288.82|13330.59|13292.59|13333.62|13295.62|13326|13288|10
1614303520000|2021-02-26 01:38:40|13332.19|13294.19|13335.62|13297.62|13335.99|13297.99|13330.43|13292.43|10
1614303530000|2021-02-26 01:38:50|13337.05|13299.05|13345.39|13307.39|13345.39|13307.39|13336.38|13298.38|10
1614303540000|2021-02-26 01:39:00|13345.36|13307.36|13341.79|13303.79|13346.27|13308.27|13341.34|13303.34|10
1614303550000|2021-02-26 01:39:10|13342.82|13304.82|13338.14|13300.14|13343.98|13305.98|13338.14|13300.14|10
1614303560000|2021-02-26 01:39:20|13337.69|13299.69|13338.36|13300.36|13339.75|13301.75|13337.69|13299.69|10
1614303570000|2021-02-26 01:39:30|13338.41|13300.41|13337.85|13299.85|13338.68|13300.68|13336.93|13298.93|10
1614303580000|2021-02-26 01:39:40|13337.41|13299.41|13341.88|13303.88|13341.88|13303.88|13335.17|13297.17|10
1614303590000|2021-02-26 01:39:50|13341.71|13303.71|13346.82|13308.82|13346.82|13308.82|13341.71|13303.71|10
1614303600000|2021-02-26 01:40:00|13347.17|13309.17|13354.61|13316.61|13354.61|13316.61|13347.17|13309.17|10
1614303610000|2021-02-26 01:40:10|13355.47|13317.47|13365.88|13327.88|13365.88|13327.88|13355.47|13317.47|10
1614303620000|2021-02-26 01:40:20|13368.01|13330.01|13368.66|13330.66|13369.39|13331.39|13368.01|13330.01|10
1614303630000|2021-02-26 01:40:30|13370.03|13332.03|13369.7|13331.7|13370.1|13332.1|13368.98|13330.98|10
1614303640000|2021-02-26 01:40:40|13370.36|13332.36|13371.2|13333.2|13371.2|13333.2|13368.32|13330.32|10
1614303650000|2021-02-26 01:40:50|13373.06|13335.06|13373.35|13335.35|13373.35|13335.35|13369.93|13331.93|10
1614303660000|2021-02-26 01:41:00|13373.72|13335.72|13372.95|13334.95|13374.33|13336.33|13370.55|13332.55|10
1614303670000|2021-02-26 01:41:10|13373.01|13335.01|13375.73|13337.73|13376.48|13338.48|13372.43|13334.43|10
1614303680000|2021-02-26 01:41:20|13374.96|13336.96|13368.22|13330.22|13374.96|13336.96|13368.22|13330.22|10
1614303690000|2021-02-26 01:41:30|13367.41|13329.41|13362.68|13324.68|13367.41|13329.41|13362.68|13324.68|10
1614303700000|2021-02-26 01:41:40|13361.9|13323.9|13362.64|13324.64|13363.59|13325.59|13361.39|13323.39|10
1614303710000|2021-02-26 01:41:50|13362.75|13324.75|13365.02|13327.02|13365.14|13327.14|13361.49|13323.49|10
1614303720000|2021-02-26 01:42:00|13366.32|13328.32|13362.14|13324.14|13366.86|13328.86|13362.14|13324.14|10
1614303730000|2021-02-26 01:42:10|13361.28|13323.28|13366.44|13328.44|13366.44|13328.44|13361.15|13323.15|10
1614303740000|2021-02-26 01:42:20|13367.14|13329.14|13373.84|13335.84|13373.84|13335.84|13366.85|13328.85|10
1614303750000|2021-02-26 01:42:30|13373.42|13335.42|13387.57|13349.57|13387.57|13349.57|13373.05|13335.05|10
1614303760000|2021-02-26 01:42:40|13389.87|13351.87|13395.19|13357.19|13395.95|13357.95|13389.87|13351.87|10
1614303770000|2021-02-26 01:42:50|13395.97|13357.97|13408.37|13370.37|13408.37|13370.37|13395.65|13357.65|10
1614303780000|2021-02-26 01:43:00|13411.67|13373.67|13430.47|13392.47|13431.66|13393.66|13411.67|13373.67|10
1614303790000|2021-02-26 01:43:10|13430.61|13392.61|13446.66|13408.66|13446.66|13408.66|13430.61|13392.61|10
1614303800000|2021-02-26 01:43:20|13447.77|13409.77|13448.01|13410.01|13451.66|13413.66|13447.77|13409.77|10
1614303810000|2021-02-26 01:43:30|13447.43|13409.43|13458.83|13420.83|13458.83|13420.83|13447.43|13409.43|10
1614303820000|2021-02-26 01:43:40|13458.65|13420.65|13451.04|13413.04|13458.94|13420.94|13451.04|13413.04|10
1614303830000|2021-02-26 01:43:50|13450.11|13412.11|13448.39|13410.39|13451.75|13413.75|13448.39|13410.39|10
1614303840000|2021-02-26 01:44:00|13448.44|13410.44|13437.52|13399.52|13448.44|13410.44|13437.52|13399.52|10
1614303850000|2021-02-26 01:44:10|13438.14|13400.14|13431.94|13393.94|13439.92|13401.92|13431.94|13393.94|10
1614303860000|2021-02-26 01:44:20|13430.6|13392.6|13420.96|13382.96|13430.6|13392.6|13420.96|13382.96|10
1614303870000|2021-02-26 01:44:30|13420.91|13382.91|13426.93|13388.93|13426.93|13388.93|13420.91|13382.91|10
1614303880000|2021-02-26 01:44:40|13425.97|13387.97|13418.13|13380.13|13425.97|13387.97|13418.13|13380.13|10
1614303890000|2021-02-26 01:44:50|13417.88|13379.88|13417.33|13379.33|13417.88|13379.88|13414.41|13376.41|10
1614303900000|2021-02-26 01:45:00|13417.48|13379.48|13399.77|13361.77|13417.48|13379.48|13399.77|13361.77|10
1614303910000|2021-02-26 01:45:10|13398.91|13360.91|13377.21|13339.21|13398.91|13360.91|13377.21|13339.21|10
1614303920000|2021-02-26 01:45:20|13377.63|13339.63|13361.31|13323.31|13377.63|13339.63|13361.31|13323.31|10
1614303930000|2021-02-26 01:45:30|13361.9|13323.9|13344.3|13306.3|13361.9|13323.9|13344.3|13306.3|10
1614303940000|2021-02-26 01:45:40|13343.89|13305.89|13335.36|13297.36|13343.89|13305.89|13335.36|13297.36|10
1614303950000|2021-02-26 01:45:50|13335.73|13297.73|13326.04|13288.04|13335.73|13297.73|13326.04|13288.04|10
1614303960000|2021-02-26 01:46:00|13325.17|13287.17|13323.54|13285.54|13325.83|13287.83|13323.54|13285.54|10
1614303970000|2021-02-26 01:46:10|13322.85|13284.85|13317.3|13279.3|13323.51|13285.51|13317.3|13279.3|10
1614303980000|2021-02-26 01:46:20|13312.71|13274.71|13306.56|13268.56|13312.71|13274.71|13305.02|13267.02|10
1614303990000|2021-02-26 01:46:30|13306.73|13268.73|13297.89|13259.89|13306.9|13268.9|13297.89|13259.89|10
1614304000000|2021-02-26 01:46:40|13297.39|13259.39|13292.19|13254.19|13297.54|13259.54|13292.19|13254.19|10
1614304010000|2021-02-26 01:46:50|13289.37|13251.37|13293.3|13255.3|13293.48|13255.48|13289.37|13251.37|10
1614304020000|2021-02-26 01:47:00|13293.85|13255.85|13295.4|13257.4|13295.4|13257.4|13293.24|13255.24|10
1614304030000|2021-02-26 01:47:10|13292.72|13254.72|13287.19|13249.19|13292.86|13254.86|13286.09|13248.09|10
1614304040000|2021-02-26 01:47:20|13287.11|13249.11|13288.97|13250.97|13288.97|13250.97|13284.7|13246.7|10
1614304050000|2021-02-26 01:47:30|13288.25|13250.25|13289.72|13251.72|13289.72|13251.72|13287.77|13249.77|10
1614304060000|2021-02-26 01:47:40|13290.01|13252.01|13301.22|13263.22|13301.22|13263.22|13290.01|13252.01|10
1614304070000|2021-02-26 01:47:50|13304.06|13266.06|13301.4|13263.4|13307.11|13269.11|13301.4|13263.4|10
1614304080000|2021-02-26 01:48:00|13300.68|13262.68|13281.47|13243.47|13300.68|13262.68|13281.47|13243.47|10
1614304090000|2021-02-26 01:48:10|13278.95|13240.95|13265.12|13227.12|13278.95|13240.95|13265.12|13227.12|10
1614304100000|2021-02-26 01:48:20|13264.74|13226.74|13260.17|13222.17|13264.74|13226.74|13260.17|13222.17|10
1614304110000|2021-02-26 01:48:30|13260.23|13222.23|13260.16|13222.16|13260.5|13222.5|13258.84|13220.84|10
1614304120000|2021-02-26 01:48:40|13260.08|13222.08|13260.35|13222.35|13260.84|13222.84|13255.81|13217.81|10
1614304130000|2021-02-26 01:48:50|13259.2|13221.2|13263.86|13225.86|13263.86|13225.86|13259.2|13221.2|10
1614304140000|2021-02-26 01:49:00|13264.25|13226.25|13270.24|13232.24|13270.24|13232.24|13264.25|13226.25|10
1614304150000|2021-02-26 01:49:10|13271.13|13233.13|13275.36|13237.36|13275.36|13237.36|13271.13|13233.13|10
1614304160000|2021-02-26 01:49:20|13274.81|13236.81|13278.49|13240.49|13278.72|13240.72|13273.92|13235.92|10
1614304170000|2021-02-26 01:49:30|13279.13|13241.13|13277.04|13239.04|13280.44|13242.44|13277.04|13239.04|10
1614304180000|2021-02-26 01:49:40|13278.03|13240.03|13269.83|13231.83|13278.39|13240.39|13269.83|13231.83|10
1614304190000|2021-02-26 01:49:50|13268.71|13230.71|13258.15|13220.15|13268.76|13230.76|13258.15|13220.15|10
1614304200000|2021-02-26 01:50:00|13256.82|13218.82|13251.39|13213.39|13256.82|13218.82|13249|13211|10
1614304210000|2021-02-26 01:50:10|13252.36|13214.36|13245.06|13207.06|13252.36|13214.36|13245.06|13207.06|10
1614304220000|2021-02-26 01:50:20|13244.94|13206.94|13237.54|13199.54|13244.94|13206.94|13237.54|13199.54|10
1614304230000|2021-02-26 01:50:30|13235.03|13197.03|13221.78|13183.78|13235.03|13197.03|13221.78|13183.78|10
1614304240000|2021-02-26 01:50:40|13217.22|13179.22|13204.39|13166.39|13217.22|13179.22|13204.39|13166.39|10
1614304250000|2021-02-26 01:50:50|13208.25|13170.25|13205.88|13167.88|13209.43|13171.43|13205.88|13167.88|10
1614304260000|2021-02-26 01:51:00|13206.61|13168.61|13204.39|13166.39|13206.61|13168.61|13202.11|13164.11|10
1614304270000|2021-02-26 01:51:10|13206.33|13168.33|13208.35|13170.35|13208.35|13170.35|13205.53|13167.53|10
1614304280000|2021-02-26 01:51:20|13208.67|13170.67|13206.18|13168.18|13208.67|13170.67|13205.07|13167.07|10
1614304290000|2021-02-26 01:51:30|13205.32|13167.32|13199.29|13161.29|13206.3|13168.3|13199.29|13161.29|10
1614304300000|2021-02-26 01:51:40|13197.34|13159.34|13187.08|13149.08|13197.34|13159.34|13187.08|13149.08|10
1614304310000|2021-02-26 01:51:50|13188.24|13150.24|13184.04|13146.04|13188.24|13150.24|13182.4|13144.4|10
1614304320000|2021-02-26 01:52:00|13179.37|13141.37|13180.19|13142.19|13181.18|13143.18|13177.51|13139.51|10
1614304330000|2021-02-26 01:52:10|13181.6|13143.6|13187.26|13149.26|13187.26|13149.26|13181.6|13143.6|10
1614304340000|2021-02-26 01:52:20|13186.95|13148.95|13188.94|13150.94|13188.94|13150.94|13186.48|13148.48|10
1614304350000|2021-02-26 01:52:30|13188.7|13150.7|13186.84|13148.84|13188.82|13150.82|13186.84|13148.84|10
1614304360000|2021-02-26 01:52:40|13187.33|13149.33|13184.7|13146.7|13187.62|13149.62|13183.2|13145.2|10
1614304370000|2021-02-26 01:52:50|13183.52|13145.52|13180.56|13142.56|13184.36|13146.36|13180.56|13142.56|10
1614304380000|2021-02-26 01:53:00|13179.44|13141.44|13180.8|13142.8|13182.6|13144.6|13179.34|13141.34|10
1614304390000|2021-02-26 01:53:10|13180.06|13142.06|13178.2|13140.2|13180.06|13142.06|13173.96|13135.96|10
1614304400000|2021-02-26 01:53:20|13179.2|13141.2|13194.28|13156.28|13194.28|13156.28|13179.2|13141.2|10
1614304410000|2021-02-26 01:53:30|13194.95|13156.95|13215.78|13177.78|13215.78|13177.78|13194.95|13156.95|10
1614304420000|2021-02-26 01:53:40|13216.72|13178.72|13221.03|13183.03|13225.33|13187.33|13216.72|13178.72|10
1614304430000|2021-02-26 01:53:50|13221.1|13183.1|13211.2|13173.2|13221.1|13183.1|13211.2|13173.2|10
1614304440000|2021-02-26 01:54:00|13210.95|13172.95|13209.51|13171.51|13212.18|13174.18|13209.51|13171.51|10
1614304450000|2021-02-26 01:54:10|13205.28|13167.28|13195.89|13157.89|13205.28|13167.28|13195.89|13157.89|10
1614304460000|2021-02-26 01:54:20|13194.29|13156.29|13176.59|13138.59|13194.29|13156.29|13176.59|13138.59|10
1614304470000|2021-02-26 01:54:30|13175.27|13137.27|13170.03|13132.03|13175.27|13137.27|13169.96|13131.96|10
1614304480000|2021-02-26 01:54:40|13167.78|13129.78|13166.76|13128.76|13167.78|13129.78|13164.21|13126.21|10
1614304490000|2021-02-26 01:54:50|13165.47|13127.47|13161.32|13123.32|13165.82|13127.82|13159.21|13121.21|10
1614304500000|2021-02-26 01:55:00|13160.45|13122.45|13165.22|13127.22|13165.22|13127.22|13160.14|13122.14|10
1614304510000|2021-02-26 01:55:10|13164.67|13126.67|13168.94|13130.94|13168.94|13130.94|13163.97|13125.97|10
1614304520000|2021-02-26 01:55:20|13170.48|13132.48|13178.79|13140.79|13178.79|13140.79|13170.48|13132.48|10
1614304530000|2021-02-26 01:55:30|13178.96|13140.96|13182.69|13144.69|13182.69|13144.69|13178.96|13140.96|10
1614304540000|2021-02-26 01:55:40|13183.32|13145.32|13191.56|13153.56|13192.4|13154.4|13182.77|13144.77|10
1614304550000|2021-02-26 01:55:50|13189.96|13151.96|13186.65|13148.65|13189.96|13151.96|13186.65|13148.65|10
1614304560000|2021-02-26 01:56:00|13184.91|13146.91|13195.01|13157.01|13195.01|13157.01|13184.91|13146.91|10
1614304570000|2021-02-26 01:56:10|13196.6|13158.6|13191.06|13153.06|13198.43|13160.43|13191.06|13153.06|10
1614304580000|2021-02-26 01:56:20|13189.67|13151.67|13189.18|13151.18|13191.83|13153.83|13188.82|13150.82|10
1614304590000|2021-02-26 01:56:30|13185.76|13147.76|13185.16|13147.16|13185.76|13147.76|13183.81|13145.81|10
1614304600000|2021-02-26 01:56:40|13185.53|13147.53|13188.5|13150.5|13188.88|13150.88|13185.53|13147.53|10
1614304610000|2021-02-26 01:56:50|13188.35|13150.35|13190.15|13152.15|13190.18|13152.18|13187.48|13149.48|10
1614304620000|2021-02-26 01:57:00|13192.46|13154.46|13197.68|13159.68|13198.76|13160.76|13192.46|13154.46|10
1614304630000|2021-02-26 01:57:10|13197.63|13159.63|13193.32|13155.32|13197.69|13159.69|13192.15|13154.15|10
1614304640000|2021-02-26 01:57:20|13193.37|13155.37|13187.34|13149.34|13193.37|13155.37|13187.34|13149.34|10
1614304650000|2021-02-26 01:57:30|13186.29|13148.29|13178.78|13140.78|13186.29|13148.29|13177.51|13139.51|10
1614304660000|2021-02-26 01:57:40|13177.91|13139.91|13181.58|13143.58|13181.97|13143.97|13177.91|13139.91|10
1614304670000|2021-02-26 01:57:50|13182.11|13144.11|13190.46|13152.46|13190.55|13152.55|13182.11|13144.11|10
1614304680000|2021-02-26 01:58:00|13190.25|13152.25|13192.77|13154.77|13192.77|13154.77|13189.22|13151.22|10
1614304690000|2021-02-26 01:58:10|13193.41|13155.41|13194.8|13156.8|13195.68|13157.68|13193.41|13155.41|10
1614304700000|2021-02-26 01:58:20|13194.95|13156.95|13190.62|13152.62|13196.1|13158.1|13190.62|13152.62|10
1614304710000|2021-02-26 01:58:30|13189.36|13151.36|13178.43|13140.43|13189.36|13151.36|13178.43|13140.43|10
1614304720000|2021-02-26 01:58:40|13176.95|13138.95|13173.22|13135.22|13178.86|13140.86|13173.22|13135.22|10
1614304730000|2021-02-26 01:58:50|13172.53|13134.53|13164.89|13126.89|13172.53|13134.53|13164.89|13126.89|10
1614304740000|2021-02-26 01:59:00|13163.7|13125.7|13161.82|13123.82|13168.62|13130.62|13161.82|13123.82|10
1614304750000|2021-02-26 01:59:10|13160.68|13122.68|13158.23|13120.23|13160.68|13122.68|13157.69|13119.69|10
1614304760000|2021-02-26 01:59:20|13159.14|13121.14|13154.61|13116.61|13159.14|13121.14|13154.61|13116.61|10
1614304770000|2021-02-26 01:59:30|13151.24|13113.24|13141.46|13103.46|13151.24|13113.24|13134.98|13096.98|10
1614304780000|2021-02-26 01:59:40|13147.74|13109.74|13162.83|13124.83|13162.83|13124.83|13147.55|13109.55|10
1614304790000|2021-02-26 01:59:50|13169.16|13131.16|13190.26|13152.26|13190.26|13152.26|13169.16|13131.16|10
1614304800000|2021-02-26 02:00:00|13191.89|13153.89|13198.28|13160.28|13198.55|13160.55|13191.89|13153.89|10
1614304810000|2021-02-26 02:00:10|13197.17|13159.17|13194.49|13156.49|13197.21|13159.21|13194.41|13156.41|10
1614304820000|2021-02-26 02:00:20|13196.91|13158.91|13188.55|13150.55|13200.14|13162.14|13188.55|13150.55|10
1614304830000|2021-02-26 02:00:30|13185.71|13147.71|13162.78|13124.78|13185.71|13147.71|13162.78|13124.78|10
1614304840000|2021-02-26 02:00:40|13157.87|13119.87|13138.32|13100.32|13157.87|13119.87|13138.32|13100.32|10
1614304850000|2021-02-26 02:00:50|13135.33|13097.33|13122.25|13084.25|13135.33|13097.33|13122.25|13084.25|10
1614304860000|2021-02-26 02:01:00|13119.38|13081.38|13113.86|13075.86|13119.38|13081.38|13113.59|13075.59|10
1614304870000|2021-02-26 02:01:10|13114.73|13076.73|13105.55|13067.55|13115.03|13077.03|13105.55|13067.55|10
1614304880000|2021-02-26 02:01:20|13102.8|13064.8|13089.07|13051.07|13102.8|13064.8|13089.07|13051.07|10
1614304890000|2021-02-26 02:01:30|13086.53|13048.53|13080.92|13042.92|13086.53|13048.53|13080.39|13042.39|10
1614304900000|2021-02-26 02:01:40|13081.03|13043.03|13077.19|13039.19|13081.03|13043.03|13076.88|13038.88|10
1614304910000|2021-02-26 02:01:50|13077.16|13039.16|13072.93|13034.93|13077.16|13039.16|13072.93|13034.93|10
1614304920000|2021-02-26 02:02:00|13069.45|13031.45|13066.23|13028.23|13069.45|13031.45|13063.79|13025.79|10
1614304930000|2021-02-26 02:02:10|13065.6|13027.6|13074.03|13036.03|13075.47|13037.47|13065.6|13027.6|10
1614304940000|2021-02-26 02:02:20|13075.4|13037.4|13076.18|13038.18|13079.16|13041.16|13075.4|13037.4|10
1614304950000|2021-02-26 02:02:30|13077.56|13039.56|13078.7|13040.7|13078.7|13040.7|13074.27|13036.27|10
1614304960000|2021-02-26 02:02:40|13077.72|13039.72|13080.97|13042.97|13080.97|13042.97|13074.97|13036.97|10
1614304970000|2021-02-26 02:02:50|13079.96|13041.96|13087.2|13049.2|13087.2|13049.2|13079.96|13041.96|10
1614304980000|2021-02-26 02:03:00|13086.81|13048.81|13093.32|13055.32|13095.75|13057.75|13086.81|13048.81|10
1614304990000|2021-02-26 02:03:10|13094.41|13056.41|13089.19|13051.19|13094.41|13056.41|13088.14|13050.14|10
1614305000000|2021-02-26 02:03:20|13087.73|13049.73|13082.17|13044.17|13087.73|13049.73|13081.33|13043.33|10
1614305010000|2021-02-26 02:03:30|13083.33|13045.33|13088.38|13050.38|13091.22|13053.22|13083.33|13045.33|10
1614305020000|2021-02-26 02:03:40|13088.73|13050.73|13092.35|13054.35|13092.35|13054.35|13088.73|13050.73|10
1614305030000|2021-02-26 02:03:50|13091.8|13053.8|13099.48|13061.48|13100.24|13062.24|13091.55|13053.55|10
1614305040000|2021-02-26 02:04:00|13103.12|13065.12|13103.87|13065.87|13106.19|13068.19|13102.04|13064.04|10
1614305050000|2021-02-26 02:04:10|13101.71|13063.71|13091.79|13053.79|13101.71|13063.71|13091.02|13053.02|10
1614305060000|2021-02-26 02:04:20|13091.4|13053.4|13091.89|13053.89|13091.89|13053.89|13087.75|13049.75|10
1614305070000|2021-02-26 02:04:30|13092.8|13054.8|13100.77|13062.77|13100.77|13062.77|13092.8|13054.8|10
1614305080000|2021-02-26 02:04:40|13103.43|13065.43|13120.18|13082.18|13120.18|13082.18|13103.43|13065.43|10
1614305090000|2021-02-26 02:04:50|13121.87|13083.87|13138.89|13100.89|13138.89|13100.89|13121.87|13083.87|10
1614305100000|2021-02-26 02:05:00|13140.19|13102.19|13157.33|13119.33|13157.33|13119.33|13140.19|13102.19|10
1614305110000|2021-02-26 02:05:10|13160.08|13122.08|13171.25|13133.25|13172.16|13134.16|13160.08|13122.08|10
1614305120000|2021-02-26 02:05:20|13172.51|13134.51|13188.13|13150.13|13188.13|13150.13|13172.51|13134.51|10
1614305130000|2021-02-26 02:05:30|13189.07|13151.07|13195.44|13157.44|13196.24|13158.24|13189.07|13151.07|10
1614305140000|2021-02-26 02:05:40|13204.57|13166.57|13222.98|13184.98|13222.98|13184.98|13204.57|13166.57|10
1614305150000|2021-02-26 02:05:50|13230.2|13192.2|13245.49|13207.49|13245.49|13207.49|13228.18|13190.18|10
1614305160000|2021-02-26 02:06:00|13249.49|13211.49|13269.1|13231.1|13269.1|13231.1|13249.49|13211.49|10
1614305170000|2021-02-26 02:06:10|13272.14|13234.14|13276.03|13238.03|13277.44|13239.44|13272.14|13234.14|10
1614305180000|2021-02-26 02:06:20|13275.03|13237.03|13267.09|13229.09|13275.76|13237.76|13267.09|13229.09|10
1614305190000|2021-02-26 02:06:30|13265.8|13227.8|13263.08|13225.08|13265.8|13227.8|13262.64|13224.64|10
1614305200000|2021-02-26 02:06:40|13264.32|13226.32|13269.26|13231.26|13270.29|13232.29|13264.32|13226.32|10
1614305210000|2021-02-26 02:06:50|13269.53|13231.53|13273.04|13235.04|13273.04|13235.04|13269.32|13231.32|10
1614305220000|2021-02-26 02:07:00|13278.42|13240.42|13290.02|13252.02|13290.02|13252.02|13278.42|13240.42|10
1614305230000|2021-02-26 02:07:10|13290.21|13252.21|13294.89|13256.89|13295.89|13257.89|13290.21|13252.21|10
1614305240000|2021-02-26 02:07:20|13300.83|13262.83|13313.06|13275.06|13313.06|13275.06|13300.83|13262.83|10
1614305250000|2021-02-26 02:07:30|13309.08|13271.08|13314.78|13276.78|13314.95|13276.95|13308.2|13270.2|10
1614305260000|2021-02-26 02:07:40|13316.68|13278.68|13324.23|13286.23|13326.18|13288.18|13316.68|13278.68|10
1614305270000|2021-02-26 02:07:50|13323.7|13285.7|13315.2|13277.2|13324.69|13286.69|13315.2|13277.2|10
1614305280000|2021-02-26 02:08:00|13312.03|13274.03|13303.65|13265.65|13314.71|13276.71|13302.17|13264.17|10
1614305290000|2021-02-26 02:08:10|13301.65|13263.65|13301.14|13263.14|13303.34|13265.34|13301.14|13263.14|10
1614305300000|2021-02-26 02:08:20|13300.6|13262.6|13299.28|13261.28|13300.6|13262.6|13297.46|13259.46|10
1614305310000|2021-02-26 02:08:30|13299.44|13261.44|13300.86|13262.86|13304.06|13266.06|13299.16|13261.16|10
1614305320000|2021-02-26 02:08:40|13301.07|13263.07|13305.25|13267.25|13305.25|13267.25|13300.42|13262.42|10
1614305330000|2021-02-26 02:08:50|13305.05|13267.05|13309.87|13271.87|13309.87|13271.87|13305.05|13267.05|10
1614305340000|2021-02-26 02:09:00|13311.67|13273.67|13313.6|13275.6|13313.6|13275.6|13311.31|13273.31|10
1614305350000|2021-02-26 02:09:10|13313.98|13275.98|13317.93|13279.93|13319.31|13281.31|13313.98|13275.98|10
1614305360000|2021-02-26 02:09:20|13316.49|13278.49|13307.13|13269.13|13316.77|13278.77|13306.85|13268.85|10
1614305370000|2021-02-26 02:09:30|13306.35|13268.35|13304.23|13266.23|13308.23|13270.23|13304.23|13266.23|10
1614305380000|2021-02-26 02:09:40|13305.54|13267.54|13301.39|13263.39|13306.51|13268.51|13301.15|13263.15|10
1614305390000|2021-02-26 02:09:50|13299.59|13261.59|13285.93|13247.93|13299.59|13261.59|13285.93|13247.93|10
1614305400000|2021-02-26 02:10:00|13281.07|13243.07|13278.98|13240.98|13281.07|13243.07|13277.19|13239.19|10
1614305410000|2021-02-26 02:10:10|13279.45|13241.45|13266.33|13228.33|13279.45|13241.45|13266.33|13228.33|10
1614305420000|2021-02-26 02:10:20|13264.54|13226.54|13261.23|13223.23|13264.54|13226.54|13260.21|13222.21|10
1614305430000|2021-02-26 02:10:30|13260.92|13222.92|13261.8|13223.8|13262.75|13224.75|13260.69|13222.69|10
1614305440000|2021-02-26 02:10:40|13264.35|13226.35|13273.77|13235.77|13274.47|13236.47|13264.35|13226.35|10
1614305450000|2021-02-26 02:10:50|13275.34|13237.34|13282.33|13244.33|13282.33|13244.33|13274.47|13236.47|10
1614305460000|2021-02-26 02:11:00|13283.98|13245.98|13279.5|13241.5|13285.26|13247.26|13279.5|13241.5|10
1614305470000|2021-02-26 02:11:10|13276.37|13238.37|13266.37|13228.37|13276.37|13238.37|13266.37|13228.37|10
1614305480000|2021-02-26 02:11:20|13266.38|13228.38|13263.54|13225.54|13266.38|13228.38|13263.29|13225.29|10
1614305490000|2021-02-26 02:11:30|13262.87|13224.87|13260.98|13222.98|13262.87|13224.87|13259.59|13221.59|10
1614305500000|2021-02-26 02:11:40|13263.03|13225.03|13269.95|13231.95|13269.95|13231.95|13263.03|13225.03|10
1614305510000|2021-02-26 02:11:50|13271.17|13233.17|13274.9|13236.9|13275.89|13237.89|13270.98|13232.98|10
1614305520000|2021-02-26 02:12:00|13274.63|13236.63|13284.41|13246.41|13284.41|13246.41|13272.71|13234.71|10
1614305530000|2021-02-26 02:12:10|13292.31|13254.31|13308.21|13270.21|13308.21|13270.21|13292.31|13254.31|10
1614305540000|2021-02-26 02:12:20|13308.73|13270.73|13310.82|13272.82|13311.23|13273.23|13308.45|13270.45|10
1614305550000|2021-02-26 02:12:30|13309.29|13271.29|13307.8|13269.8|13310.37|13272.37|13307.71|13269.71|10
1614305560000|2021-02-26 02:12:40|13307.45|13269.45|13305.83|13267.83|13308.49|13270.49|13305.83|13267.83|10
1614305570000|2021-02-26 02:12:50|13305.72|13267.72|13303.37|13265.37|13305.72|13267.72|13303.37|13265.37|10
1614305580000|2021-02-26 02:13:00|13303.83|13265.83|13303.2|13265.2|13303.83|13265.83|13302.41|13264.41|10
1614305590000|2021-02-26 02:13:10|13303.11|13265.11|13299.89|13261.89|13304.5|13266.5|13299.89|13261.89|10
1614305600000|2021-02-26 02:13:20|13298.11|13260.11|13294.47|13256.47|13298.11|13260.11|13294.47|13256.47|10
1614305610000|2021-02-26 02:13:30|13294.79|13256.79|13295.79|13257.79|13296.47|13258.47|13294.7|13256.7|10
1614305620000|2021-02-26 02:13:40|13294.9|13256.9|13299.39|13261.39|13300.18|13262.18|13294.9|13256.9|10
1614305630000|2021-02-26 02:13:50|13299.93|13261.93|13305.85|13267.85|13305.85|13267.85|13299.93|13261.93|10
1614305640000|2021-02-26 02:14:00|13307|13269|13311.35|13273.35|13311.35|13273.35|13307|13269|10
1614305650000|2021-02-26 02:14:10|13312.27|13274.27|13312.29|13274.29|13313.08|13275.08|13311.59|13273.59|10
1614305660000|2021-02-26 02:14:20|13311.52|13273.52|13310.08|13272.08|13311.64|13273.64|13310.08|13272.08|10
1614305670000|2021-02-26 02:14:30|13309.39|13271.39|13313.72|13275.72|13313.72|13275.72|13309.39|13271.39|10
1614305680000|2021-02-26 02:14:40|13317.68|13279.68|13329.92|13291.92|13329.92|13291.92|13317.68|13279.68|10
1614305690000|2021-02-26 02:14:50|13330.09|13292.09|13342.18|13304.18|13342.18|13304.18|13330.09|13292.09|10
1614305700000|2021-02-26 02:15:00|13343.09|13305.09|13347.4|13309.4|13347.4|13309.4|13343.09|13305.09|9
1614305710000|2021-02-26 02:15:10|13348.73|13310.73|13355.66|13317.66|13355.66|13317.66|13347.37|13309.37|10
1614305720000|2021-02-26 02:15:20|13360.17|13322.17|13375.5|13337.5|13375.5|13337.5|13360.17|13322.17|10
1614305730000|2021-02-26 02:15:30|13375.86|13337.86|13386.89|13348.89|13386.89|13348.89|13375.86|13337.86|10
1614305740000|2021-02-26 02:15:40|13387.31|13349.31|13389.44|13351.44|13391.92|13353.92|13387.31|13349.31|10
1614305750000|2021-02-26 02:15:50|13389.49|13351.49|13388.1|13350.1|13389.58|13351.58|13387.47|13349.47|10
1614305760000|2021-02-26 02:16:00|13390.05|13352.05|13389.73|13351.73|13390.69|13352.69|13388.12|13350.12|10
1614305770000|2021-02-26 02:16:10|13389.39|13351.39|13391.92|13353.92|13392.09|13354.09|13388.49|13350.49|10
1614305780000|2021-02-26 02:16:20|13392.71|13354.71|13390.86|13352.86|13392.99|13354.99|13390.63|13352.63|10
1614305790000|2021-02-26 02:16:30|13390.49|13352.49|13395.64|13357.64|13395.73|13357.73|13390.49|13352.49|10
1614305800000|2021-02-26 02:16:40|13396.56|13358.56|13400.54|13362.54|13401.04|13363.04|13396.56|13358.56|10
1614305810000|2021-02-26 02:16:50|13399.67|13361.67|13398.62|13360.62|13399.67|13361.67|13397.45|13359.45|10
1614305820000|2021-02-26 02:17:00|13398.01|13360.01|13407.78|13369.78|13407.78|13369.78|13398.01|13360.01|10
1614305830000|2021-02-26 02:17:10|13408.24|13370.24|13415.64|13377.64|13416.74|13378.74|13408.24|13370.24|10
1614305840000|2021-02-26 02:17:20|13414.18|13376.18|13409.26|13371.26|13414.18|13376.18|13409.26|13371.26|10
1614305850000|2021-02-26 02:17:30|13408.92|13370.92|13399.58|13361.58|13408.92|13370.92|13399.58|13361.58|10
1614305860000|2021-02-26 02:17:40|13397.15|13359.15|13383.4|13345.4|13397.15|13359.15|13383.4|13345.4|10
1614305870000|2021-02-26 02:17:50|13381.75|13343.75|13370.48|13332.48|13381.75|13343.75|13370.21|13332.21|10
1614305880000|2021-02-26 02:18:00|13368.5|13330.5|13358.79|13320.79|13368.5|13330.5|13358.79|13320.79|10
1614305890000|2021-02-26 02:18:10|13358.1|13320.1|13353|13315|13358.66|13320.66|13353|13315|10
1614305900000|2021-02-26 02:18:20|13353.25|13315.25|13349.49|13311.49|13353.5|13315.5|13345.94|13307.94|10
1614305910000|2021-02-26 02:18:30|13349.15|13311.15|13340.3|13302.3|13349.58|13311.58|13340.3|13302.3|10
1614305920000|2021-02-26 02:18:40|13341.83|13303.83|13339.56|13301.56|13342.23|13304.23|13338.3|13300.3|10
1614305930000|2021-02-26 02:18:50|13339.25|13301.25|13333.64|13295.64|13339.25|13301.25|13332.03|13294.03|10
1614305940000|2021-02-26 02:19:00|13333.9|13295.9|13338.29|13300.29|13338.29|13300.29|13333.9|13295.9|10
1614305950000|2021-02-26 02:19:10|13337.9|13299.9|13337.2|13299.2|13338|13300|13335.21|13297.21|10
1614305960000|2021-02-26 02:19:20|13337.98|13299.98|13337.37|13299.37|13338.36|13300.36|13336.68|13298.68|10
1614305970000|2021-02-26 02:19:30|13337.14|13299.14|13340|13302|13341.44|13303.44|13337.14|13299.14|10
1614305980000|2021-02-26 02:19:40|13339.83|13301.83|13344.61|13306.61|13344.61|13306.61|13339.74|13301.74|10
1614305990000|2021-02-26 02:19:50|13344.98|13306.98|13352.5|13314.5|13352.5|13314.5|13344.98|13306.98|10
1614306000000|2021-02-26 02:20:00|13352.58|13314.58|13353.32|13315.32|13354.67|13316.67|13352.54|13314.54|10
1614306010000|2021-02-26 02:20:10|13353.91|13315.91|13342.75|13304.75|13353.91|13315.91|13342.75|13304.75|10
1614306020000|2021-02-26 02:20:20|13343.62|13305.62|13333.35|13295.35|13343.62|13305.62|13332.22|13294.22|10
1614306030000|2021-02-26 02:20:30|13332.73|13294.73|13328.93|13290.93|13332.73|13294.73|13328.93|13290.93|10
1614306040000|2021-02-26 02:20:40|13328.5|13290.5|13328.51|13290.51|13329.4|13291.4|13328.5|13290.5|10
1614306050000|2021-02-26 02:20:50|13328.2|13290.2|13329.71|13291.71|13330|13292|13327.39|13289.39|10
1614306060000|2021-02-26 02:21:00|13330.28|13292.28|13324.22|13286.22|13331.89|13293.89|13324.22|13286.22|10
1614306070000|2021-02-26 02:21:10|13322.96|13284.96|13318.97|13280.97|13322.96|13284.96|13318.89|13280.89|10
1614306080000|2021-02-26 02:21:20|13319.06|13281.06|13321.32|13283.32|13321.32|13283.32|13316.42|13278.42|10
1614306090000|2021-02-26 02:21:30|13322.01|13284.01|13329.07|13291.07|13329.36|13291.36|13322.01|13284.01|10
1614306100000|2021-02-26 02:21:40|13329.46|13291.46|13331.37|13293.37|13332|13294|13328.52|13290.52|10
1614306110000|2021-02-26 02:21:50|13331.63|13293.63|13336.73|13298.73|13337.1|13299.1|13331.63|13293.63|10
1614306120000|2021-02-26 02:22:00|13335.98|13297.98|13330.41|13292.41|13336.29|13298.29|13330.41|13292.41|10
1614306130000|2021-02-26 02:22:10|13330.86|13292.86|13327.63|13289.63|13330.86|13292.86|13326.81|13288.81|10
1614306140000|2021-02-26 02:22:20|13325.87|13287.87|13327.06|13289.06|13328.62|13290.62|13325.82|13287.82|10
1614306150000|2021-02-26 02:22:30|13327.7|13289.7|13331.31|13293.31|13333.76|13295.76|13326.86|13288.86|10
1614306160000|2021-02-26 02:22:40|13332.79|13294.79|13320.93|13282.93|13332.79|13294.79|13320.93|13282.93|10
1614306170000|2021-02-26 02:22:50|13321.09|13283.09|13315.78|13277.78|13321.36|13283.36|13315.78|13277.78|10
1614306180000|2021-02-26 02:23:00|13315.46|13277.46|13307.83|13269.83|13315.46|13277.46|13307.3|13269.3|10
1614306190000|2021-02-26 02:23:10|13307.46|13269.46|13313.84|13275.84|13313.84|13275.84|13306.94|13268.94|10
1614306200000|2021-02-26 02:23:20|13313.99|13275.99|13318.67|13280.67|13318.95|13280.95|13313.99|13275.99|10
1614306210000|2021-02-26 02:23:30|13318.98|13280.98|13327.89|13289.89|13327.95|13289.95|13318.98|13280.98|10
1614306220000|2021-02-26 02:23:40|13328.06|13290.06|13335.14|13297.14|13335.65|13297.65|13328.06|13290.06|10
1614306230000|2021-02-26 02:23:50|13335.16|13297.16|13330.14|13292.14|13335.16|13297.16|13330.14|13292.14|10
1614306240000|2021-02-26 02:24:00|13329.37|13291.37|13335.93|13297.93|13335.93|13297.93|13329.29|13291.29|10
1614306250000|2021-02-26 02:24:10|13337.37|13299.37|13337.87|13299.87|13338.42|13300.42|13337.33|13299.33|10
1614306260000|2021-02-26 02:24:20|13338.24|13300.24|13344.24|13306.24|13344.24|13306.24|13338.24|13300.24|10
1614306270000|2021-02-26 02:24:30|13344.75|13306.75|13350.82|13312.82|13350.82|13312.82|13344.75|13306.75|10
1614306280000|2021-02-26 02:24:40|13352.35|13314.35|13359.67|13321.67|13359.8|13321.8|13352.35|13314.35|10
1614306290000|2021-02-26 02:24:50|13360.52|13322.52|13368.69|13330.69|13369.38|13331.38|13360.52|13322.52|10
1614306300000|2021-02-26 02:25:00|13370.43|13332.43|13368.48|13330.48|13372.57|13334.57|13368.48|13330.48|10
1614306310000|2021-02-26 02:25:10|13368.67|13330.67|13367.25|13329.25|13368.67|13330.67|13366.4|13328.4|10
1614306320000|2021-02-26 02:25:20|13367.76|13329.76|13366.2|13328.2|13369.24|13331.24|13366.2|13328.2|10
1614306330000|2021-02-26 02:25:30|13365.52|13327.52|13371.25|13333.25|13371.25|13333.25|13365.52|13327.52|10
1614306340000|2021-02-26 02:25:40|13371.73|13333.73|13372.35|13334.35|13372.83|13334.83|13371.28|13333.28|10
1614306350000|2021-02-26 02:25:50|13371.68|13333.68|13373.07|13335.07|13373.27|13335.27|13371.48|13333.48|9
1614306360000|2021-02-26 02:26:00|13374.21|13336.21|13379.74|13341.74|13379.74|13341.74|13374.21|13336.21|10
1614306370000|2021-02-26 02:26:10|13380.67|13342.67|13398.25|13360.25|13398.25|13360.25|13380.67|13342.67|10
1614306380000|2021-02-26 02:26:20|13397.72|13359.72|13405.57|13367.57|13405.57|13367.57|13397.72|13359.72|10
1614306390000|2021-02-26 02:26:30|13405.59|13367.59|13411.48|13373.48|13411.48|13373.48|13405.59|13367.59|9
1614306400000|2021-02-26 02:26:40|13412.21|13374.21|13410.46|13372.46|13413.51|13375.51|13410.19|13372.19|10
1614306410000|2021-02-26 02:26:50|13411.25|13373.25|13409.01|13371.01|13411.3|13373.3|13408.26|13370.26|10
1614306420000|2021-02-26 02:27:00|13408.57|13370.57|13414.27|13376.27|13414.27|13376.27|13408.57|13370.57|10
1614306430000|2021-02-26 02:27:10|13415.72|13377.72|13421.01|13383.01|13421.02|13383.02|13415.72|13377.72|10
1614306440000|2021-02-26 02:27:20|13420.71|13382.71|13433.15|13395.15|13433.15|13395.15|13420.54|13382.54|10
1614306450000|2021-02-26 02:27:30|13432.72|13394.72|13438.13|13400.13|13438.98|13400.98|13432.72|13394.72|10
1614306460000|2021-02-26 02:27:40|13438.4|13400.4|13439.01|13401.01|13440.83|13402.83|13437.89|13399.89|10
1614306470000|2021-02-26 02:27:50|13438.84|13400.84|13432.37|13394.37|13438.84|13400.84|13432.37|13394.37|10
1614306480000|2021-02-26 02:28:00|13434.16|13396.16|13432.91|13394.91|13435.6|13397.6|13432.91|13394.91|10
1614306490000|2021-02-26 02:28:10|13433.06|13395.06|13430.72|13392.72|13433.06|13395.06|13429.51|13391.51|10
1614306500000|2021-02-26 02:28:20|13430.45|13392.45|13439.82|13401.82|13439.82|13401.82|13430.45|13392.45|10
1614306510000|2021-02-26 02:28:30|13441.81|13403.81|13444.44|13406.44|13446.91|13408.91|13441.81|13403.81|10
1614306520000|2021-02-26 02:28:40|13444.19|13406.19|13442.56|13404.56|13444.19|13406.19|13441.74|13403.74|10
1614306530000|2021-02-26 02:28:50|13442.58|13404.58|13442.02|13404.02|13444.73|13406.73|13442.02|13404.02|10
1614306540000|2021-02-26 02:29:00|13441.77|13403.77|13430.05|13392.05|13441.77|13403.77|13428.18|13390.18|10
1614306550000|2021-02-26 02:29:10|13430.35|13392.35|13439.92|13401.92|13441.25|13403.25|13430.35|13392.35|10
1614306560000|2021-02-26 02:29:20|13438.56|13400.56|13436.92|13398.92|13438.56|13400.56|13436.91|13398.91|10
1614306570000|2021-02-26 02:29:30|13437.19|13399.19|13434.71|13396.71|13437.19|13399.19|13434.15|13396.15|10
1614306580000|2021-02-26 02:29:40|13435.54|13397.54|13440.39|13402.39|13440.39|13402.39|13435.54|13397.54|10
1614306590000|2021-02-26 02:29:50|13441.02|13403.02|13442.18|13404.18|13444.95|13406.95|13441.02|13403.02|10
1614306600000|2021-02-26 02:30:00|13441.58|13403.58|13431.32|13393.32|13441.58|13403.58|13431.32|13393.32|10
1614306610000|2021-02-26 02:30:10|13429.21|13391.21|13415.01|13377.01|13429.21|13391.21|13415.01|13377.01|10
1614306620000|2021-02-26 02:30:20|13416.8|13378.8|13400.52|13362.52|13416.8|13378.8|13400.52|13362.52|10
1614306630000|2021-02-26 02:30:30|13401.2|13363.2|13402.71|13364.71|13403.67|13365.67|13398.42|13360.42|10
1614306640000|2021-02-26 02:30:40|13404.75|13366.75|13393.36|13355.36|13404.75|13366.75|13393.36|13355.36|10
1614306650000|2021-02-26 02:30:50|13393.54|13355.54|13399.44|13361.44|13399.44|13361.44|13393.54|13355.54|10
1614306660000|2021-02-26 02:31:00|13398.96|13360.96|13394.93|13356.93|13398.96|13360.96|13394.93|13356.93|10
1614306670000|2021-02-26 02:31:10|13394.16|13356.16|13388.16|13350.16|13394.16|13356.16|13388.16|13350.16|10
1614306680000|2021-02-26 02:31:20|13387.69|13349.69|13390.91|13352.91|13390.91|13352.91|13386.23|13348.23|10
1614306690000|2021-02-26 02:31:30|13391.37|13353.37|13390.43|13352.43|13391.95|13353.95|13390.43|13352.43|10
1614306700000|2021-02-26 02:31:40|13390.1|13352.1|13384.14|13346.14|13390.34|13352.34|13384.14|13346.14|10
1614306710000|2021-02-26 02:31:50|13383.15|13345.15|13379.58|13341.58|13383.15|13345.15|13378.74|13340.74|10
1614306720000|2021-02-26 02:32:00|13379.8|13341.8|13373.49|13335.49|13379.8|13341.8|13373.49|13335.49|10
1614306730000|2021-02-26 02:32:10|13373.75|13335.75|13370.38|13332.38|13373.75|13335.75|13369.37|13331.37|10
1614306740000|2021-02-26 02:32:20|13372.79|13334.79|13380.51|13342.51|13381.7|13343.7|13372.79|13334.79|10
1614306750000|2021-02-26 02:32:30|13380.39|13342.39|13387.92|13349.92|13388.06|13350.06|13380.39|13342.39|10
1614306760000|2021-02-26 02:32:40|13388.28|13350.28|13390.52|13352.52|13390.58|13352.58|13387.96|13349.96|10
1614306770000|2021-02-26 02:32:50|13390.34|13352.34|13388.56|13350.56|13391.09|13353.09|13388.56|13350.56|9
1614306780000|2021-02-26 02:33:00|13386.69|13348.69|13384.2|13346.2|13387.59|13349.59|13383.76|13345.76|10
1614306790000|2021-02-26 02:33:10|13383.02|13345.02|13376.45|13338.45|13383.02|13345.02|13376.45|13338.45|10
1614306800000|2021-02-26 02:33:20|13374.97|13336.97|13361.43|13323.43|13374.97|13336.97|13361.43|13323.43|10
1614306810000|2021-02-26 02:33:30|13361.32|13323.32|13357.33|13319.33|13361.32|13323.32|13357.33|13319.33|10
1614306820000|2021-02-26 02:33:40|13357.15|13319.15|13357.19|13319.19|13358.35|13320.35|13357.13|13319.13|10
1614306830000|2021-02-26 02:33:50|13355.19|13317.19|13360.28|13322.28|13360.28|13322.28|13355.19|13317.19|10
1614306840000|2021-02-26 02:34:00|13360.57|13322.57|13356.69|13318.69|13360.57|13322.57|13356.69|13318.69|10
1614306850000|2021-02-26 02:34:10|13356.5|13318.5|13354.74|13316.74|13357.61|13319.61|13354.74|13316.74|10
1614306860000|2021-02-26 02:34:20|13354.27|13316.27|13352.32|13314.32|13354.27|13316.27|13351.51|13313.51|10
1614306870000|2021-02-26 02:34:30|13352.69|13314.69|13352.73|13314.73|13354.08|13316.08|13352.42|13314.42|10
1614306880000|2021-02-26 02:34:40|13352.76|13314.76|13351.32|13313.32|13353.22|13315.22|13351.2|13313.2|10
1614306890000|2021-02-26 02:34:50|13350.31|13312.31|13355|13317|13355.54|13317.54|13350.31|13312.31|10
1614306900000|2021-02-26 02:35:00|13355.72|13317.72|13359.37|13321.37|13359.37|13321.37|13355.72|13317.72|10
1614306910000|2021-02-26 02:35:10|13360.78|13322.78|13357.37|13319.37|13360.78|13322.78|13357.37|13319.37|9
1614306920000|2021-02-26 02:35:20|13356.9|13318.9|13352.89|13314.89|13356.9|13318.9|13352.89|13314.89|10
1614306930000|2021-02-26 02:35:30|13350.07|13312.07|13343.33|13305.33|13350.07|13312.07|13342.58|13304.58|10
1614306940000|2021-02-26 02:35:40|13342.33|13304.33|13331.68|13293.68|13342.33|13304.33|13331.68|13293.68|10
1614306950000|2021-02-26 02:35:50|13331.24|13293.24|13321.97|13283.97|13331.24|13293.24|13321.7|13283.7|10
1614306960000|2021-02-26 02:36:00|13322.18|13284.18|13316.65|13278.65|13322.18|13284.18|13316.65|13278.65|10
1614306970000|2021-02-26 02:36:10|13314.59|13276.59|13303.5|13265.5|13314.59|13276.59|13303.5|13265.5|10
1614306980000|2021-02-26 02:36:20|13303.12|13265.12|13309.28|13271.28|13309.28|13271.28|13303.12|13265.12|10
1614306990000|2021-02-26 02:36:30|13311.53|13273.53|13315.99|13277.99|13317.09|13279.09|13310.57|13272.57|10
1614307000000|2021-02-26 02:36:40|13315.75|13277.75|13318.79|13280.79|13318.79|13280.79|13314.96|13276.96|10
1614307010000|2021-02-26 02:36:50|13319.55|13281.55|13320.81|13282.81|13321|13283|13319.55|13281.55|10
1614307020000|2021-02-26 02:37:00|13321.07|13283.07|13318.77|13280.77|13322.6|13284.6|13318.77|13280.77|9
1614307030000|2021-02-26 02:37:10|13316.76|13278.76|13308.28|13270.28|13316.76|13278.76|13306.53|13268.53|10
1614307040000|2021-02-26 02:37:20|13307.83|13269.83|13304.16|13266.16|13307.83|13269.83|13304.16|13266.16|10
1614307050000|2021-02-26 02:37:30|13303.31|13265.31|13301.51|13263.51|13303.39|13265.39|13300.53|13262.53|10
1614307060000|2021-02-26 02:37:40|13300.8|13262.8|13300.09|13262.09|13302.72|13264.72|13300.09|13262.09|10
1614307070000|2021-02-26 02:37:50|13299.87|13261.87|13295.58|13257.58|13299.87|13261.87|13295.49|13257.49|10
1614307080000|2021-02-26 02:38:00|13295.37|13257.37|13294.33|13256.33|13295.37|13257.37|13293.02|13255.02|10
1614307090000|2021-02-26 02:38:10|13295.5|13257.5|13302.12|13264.12|13302.12|13264.12|13295.5|13257.5|10
1614307100000|2021-02-26 02:38:20|13302.51|13264.51|13310.1|13272.1|13310.1|13272.1|13302.51|13264.51|9
1614307110000|2021-02-26 02:38:30|13311.51|13273.51|13318.55|13280.55|13318.55|13280.55|13311.51|13273.51|10
1614307120000|2021-02-26 02:38:40|13318.3|13280.3|13315.2|13277.2|13319.29|13281.29|13315.2|13277.2|10
1614307130000|2021-02-26 02:38:50|13314.59|13276.59|13313.97|13275.97|13315.92|13277.92|13313.97|13275.97|10
1614307140000|2021-02-26 02:39:00|13314.31|13276.31|13311.06|13273.06|13314.7|13276.7|13311|13273|10
1614307150000|2021-02-26 02:39:10|13310.42|13272.42|13307.08|13269.08|13310.42|13272.42|13306.81|13268.81|10
1614307160000|2021-02-26 02:39:20|13307.19|13269.19|13306.56|13268.56|13307.19|13269.19|13304.61|13266.61|10
1614307170000|2021-02-26 02:39:30|13305.87|13267.87|13303.35|13265.35|13306.5|13268.5|13303.35|13265.35|10
1614307180000|2021-02-26 02:39:40|13304.33|13266.33|13303.09|13265.09|13304.35|13266.35|13302.98|13264.98|10
1614307190000|2021-02-26 02:39:50|13300.02|13262.02|13302.25|13264.25|13302.25|13264.25|13300.02|13262.02|10
1614307200000|2021-02-26 02:40:00|13303.87|13265.87|13303.74|13265.74|13304.9|13266.9|13302.11|13264.11|10
1614307210000|2021-02-26 02:40:10|13302.03|13264.03|13306.66|13268.66|13306.66|13268.66|13302.03|13264.03|10
1614307220000|2021-02-26 02:40:20|13306.77|13268.77|13309.84|13271.84|13309.84|13271.84|13306.43|13268.43|10
1614307230000|2021-02-26 02:40:30|13309.7|13271.7|13314.52|13276.52|13314.52|13276.52|13309.7|13271.7|10
1614307240000|2021-02-26 02:40:40|13315.9|13277.9|13323.07|13285.07|13323.07|13285.07|13315.71|13277.71|10
1614307250000|2021-02-26 02:40:50|13322.9|13284.9|13331.84|13293.84|13331.84|13293.84|13320.54|13282.54|10
1614307260000|2021-02-26 02:41:00|13332.56|13294.56|13356.15|13318.15|13356.15|13318.15|13332.56|13294.56|10
1614307270000|2021-02-26 02:41:10|13359.26|13321.26|13370.21|13332.21|13370.33|13332.33|13359.26|13321.26|10
1614307280000|2021-02-26 02:41:20|13369.84|13331.84|13371.24|13333.24|13376.63|13338.63|13369.84|13331.84|10
1614307290000|2021-02-26 02:41:30|13374.36|13336.36|13382.12|13344.12|13382.12|13344.12|13374.36|13336.36|10
1614307300000|2021-02-26 02:41:40|13382.62|13344.62|13390.85|13352.85|13390.85|13352.85|13382.62|13344.62|10
1614307310000|2021-02-26 02:41:50|13391.57|13353.57|13397.43|13359.43|13397.43|13359.43|13391.33|13353.33|9
1614307320000|2021-02-26 02:42:00|13397.52|13359.52|13405.51|13367.51|13405.51|13367.51|13397.52|13359.52|10
1614307330000|2021-02-26 02:42:10|13405.78|13367.78|13413.32|13375.32|13413.32|13375.32|13405.78|13367.78|10
1614307340000|2021-02-26 02:42:20|13412.77|13374.77|13416.01|13378.01|13416.87|13378.87|13412.77|13374.77|10
1614307350000|2021-02-26 02:42:30|13415.59|13377.59|13439.78|13401.78|13439.78|13401.78|13415.59|13377.59|10
1614307360000|2021-02-26 02:42:40|13443.02|13405.02|13463.85|13425.85|13463.85|13425.85|13443.02|13405.02|10
1614307370000|2021-02-26 02:42:50|13464.86|13426.86|13479.28|13441.28|13479.28|13441.28|13464.86|13426.86|10
1614307380000|2021-02-26 02:43:00|13481.33|13443.33|13478.79|13440.79|13484.38|13446.38|13478.79|13440.79|10
1614307390000|2021-02-26 02:43:10|13478.01|13440.01|13479.23|13441.23|13480.72|13442.72|13478.01|13440.01|10
1614307400000|2021-02-26 02:43:20|13478.91|13440.91|13492.9|13454.9|13492.9|13454.9|13478.91|13440.91|10
1614307410000|2021-02-26 02:43:30|13494.81|13456.81|13505.22|13467.22|13506.03|13468.03|13494.81|13456.81|10
1614307420000|2021-02-26 02:43:40|13504.66|13466.66|13502.22|13464.22|13507.67|13469.67|13502.22|13464.22|10
1614307430000|2021-02-26 02:43:50|13505.67|13467.67|13505.85|13467.85|13506.56|13468.56|13504.44|13466.44|10
1614307440000|2021-02-26 02:44:00|13505.9|13467.9|13511.34|13473.34|13511.34|13473.34|13505|13467|10
1614307450000|2021-02-26 02:44:10|13512.39|13474.39|13515.85|13477.85|13515.85|13477.85|13512.19|13474.19|9
1614307460000|2021-02-26 02:44:20|13515.56|13477.56|13518.63|13480.63|13520|13482|13515.56|13477.56|10
1614307470000|2021-02-26 02:44:30|13519.33|13481.33|13523.24|13485.24|13523.24|13485.24|13518.97|13480.97|10
1614307480000|2021-02-26 02:44:40|13523.28|13485.28|13523.15|13485.15|13527.96|13489.96|13523.15|13485.15|10
1614307490000|2021-02-26 02:44:50|13518.98|13480.98|13520.21|13482.21|13520.21|13482.21|13518.98|13480.98|10
1614307500000|2021-02-26 02:45:00|13519.97|13481.97|13524.94|13486.94|13526.2|13488.2|13519.97|13481.97|10
1614307510000|2021-02-26 02:45:10|13523.87|13485.87|13512.98|13474.98|13523.87|13485.87|13511.18|13473.18|10
1614307520000|2021-02-26 02:45:20|13511.74|13473.74|13504.71|13466.71|13511.74|13473.74|13502.59|13464.59|10
1614307530000|2021-02-26 02:45:30|13504.93|13466.93|13509.4|13471.4|13509.4|13471.4|13504.69|13466.69|10
1614307540000|2021-02-26 02:45:40|13510.49|13472.49|13512.37|13474.37|13512.37|13474.37|13510.49|13472.49|10
1614307550000|2021-02-26 02:45:50|13512.36|13474.36|13515.27|13477.27|13516.16|13478.16|13512.36|13474.36|10
1614307560000|2021-02-26 02:46:00|13515.44|13477.44|13505.9|13467.9|13516.3|13478.3|13505.9|13467.9|10
1614307570000|2021-02-26 02:46:10|13505.85|13467.85|13496.06|13458.06|13505.85|13467.85|13494.98|13456.98|10
1614307580000|2021-02-26 02:46:20|13500.24|13462.24|13506.86|13468.86|13506.86|13468.86|13499.42|13461.42|10
1614307590000|2021-02-26 02:46:30|13506.87|13468.87|13508.68|13470.68|13510.58|13472.58|13506.87|13468.87|10
1614307600000|2021-02-26 02:46:40|13509.51|13471.51|13510.18|13472.18|13512.49|13474.49|13508.92|13470.92|10
1614307610000|2021-02-26 02:46:50|13510.15|13472.15|13514.48|13476.48|13517.25|13479.25|13510.15|13472.15|10
1614307620000|2021-02-26 02:47:00|13515.51|13477.51|13519.65|13481.65|13520.45|13482.45|13515.51|13477.51|10
1614307630000|2021-02-26 02:47:10|13519.64|13481.64|13518.07|13480.07|13519.64|13481.64|13516.05|13478.05|10
1614307640000|2021-02-26 02:47:20|13517.86|13479.86|13517.29|13479.29|13518.77|13480.77|13517.19|13479.19|10
1614307650000|2021-02-26 02:47:30|13517.05|13479.05|13521.19|13483.19|13521.19|13483.19|13514.71|13476.71|10
1614307660000|2021-02-26 02:47:40|13521.15|13483.15|13519.15|13481.15|13521.88|13483.88|13519.15|13481.15|10
1614307670000|2021-02-26 02:47:50|13519.1|13481.1|13521.49|13483.49|13522.14|13484.14|13519.1|13481.1|10
1614307680000|2021-02-26 02:48:00|13521.83|13483.83|13523.1|13485.1|13525.72|13487.72|13521.83|13483.83|10
1614307690000|2021-02-26 02:48:10|13523.3|13485.3|13517.03|13479.03|13523.87|13485.87|13517.03|13479.03|10
1614307700000|2021-02-26 02:48:20|13516.55|13478.55|13508.39|13470.39|13516.55|13478.55|13508.39|13470.39|10
1614307710000|2021-02-26 02:48:30|13507.71|13469.71|13500.97|13462.97|13507.71|13469.71|13500.97|13462.97|10
1614307720000|2021-02-26 02:48:40|13501|13463|13492.76|13454.76|13501|13463|13492.76|13454.76|10
1614307730000|2021-02-26 02:48:50|13492.67|13454.67|13490.53|13452.53|13495.77|13457.77|13490.18|13452.18|10
1614307740000|2021-02-26 02:49:00|13490.19|13452.19|13491.71|13453.71|13492.15|13454.15|13490.19|13452.19|10
1614307750000|2021-02-26 02:49:10|13492.2|13454.2|13486.04|13448.04|13492.52|13454.52|13486.04|13448.04|10
1614307760000|2021-02-26 02:49:20|13485.31|13447.31|13483.28|13445.28|13485.31|13447.31|13477.35|13439.35|10
1614307770000|2021-02-26 02:49:30|13483.35|13445.35|13484.3|13446.3|13484.36|13446.36|13482.91|13444.91|10
1614307780000|2021-02-26 02:49:40|13484.95|13446.95|13491.16|13453.16|13491.16|13453.16|13484.84|13446.84|10
1614307790000|2021-02-26 02:49:50|13490.69|13452.69|13488.76|13450.76|13490.71|13452.71|13488.73|13450.73|10
1614307800000|2021-02-26 02:50:00|13488.8|13450.8|13489.57|13451.57|13490.42|13452.42|13487.49|13449.49|10
1614307810000|2021-02-26 02:50:10|13489.62|13451.62|13486.7|13448.7|13489.62|13451.62|13486.27|13448.27|10
1614307820000|2021-02-26 02:50:20|13486.24|13448.24|13488.71|13450.71|13488.71|13450.71|13484.34|13446.34|10
1614307830000|2021-02-26 02:50:30|13489.03|13451.03|13488.61|13450.61|13490.5|13452.5|13487.18|13449.18|10
1614307840000|2021-02-26 02:50:40|13488.75|13450.75|13480.35|13442.35|13489.63|13451.63|13480.35|13442.35|10
1614307850000|2021-02-26 02:50:50|13480.07|13442.07|13477.83|13439.83|13480.3|13442.3|13476.78|13438.78|10
1614307860000|2021-02-26 02:51:00|13476.98|13438.98|13474.32|13436.32|13477.23|13439.23|13474.32|13436.32|9
1614307870000|2021-02-26 02:51:10|13474.46|13436.46|13470.33|13432.33|13474.46|13436.46|13469.26|13431.26|10
1614307880000|2021-02-26 02:51:20|13470.57|13432.57|13461.01|13423.01|13470.57|13432.57|13461.01|13423.01|10
1614307890000|2021-02-26 02:51:30|13459.89|13421.89|13456.58|13418.58|13459.89|13421.89|13456.29|13418.29|10
1614307900000|2021-02-26 02:51:40|13454.54|13416.54|13453.89|13415.89|13454.87|13416.87|13453.89|13415.89|10
1614307910000|2021-02-26 02:51:50|13454.05|13416.05|13450.93|13412.93|13454.37|13416.37|13450.93|13412.93|10
1614307920000|2021-02-26 02:52:00|13449.87|13411.87|13438.22|13400.22|13449.87|13411.87|13438.22|13400.22|10
1614307930000|2021-02-26 02:52:10|13436.61|13398.61|13432.16|13394.16|13436.61|13398.61|13430.98|13392.98|10
1614307940000|2021-02-26 02:52:20|13431.82|13393.82|13438.91|13400.91|13439.06|13401.06|13431.82|13393.82|10
1614307950000|2021-02-26 02:52:30|13439.53|13401.53|13448.95|13410.95|13448.95|13410.95|13439.53|13401.53|10
1614307960000|2021-02-26 02:52:40|13448.5|13410.5|13443.33|13405.33|13448.5|13410.5|13443.33|13405.33|9
1614307970000|2021-02-26 02:52:50|13443.68|13405.68|13437.82|13399.82|13443.68|13405.68|13437.82|13399.82|10
1614307980000|2021-02-26 02:53:00|13436.93|13398.93|13422.45|13384.45|13436.93|13398.93|13422.45|13384.45|10
1614307990000|2021-02-26 02:53:10|13420.9|13382.9|13413.94|13375.94|13420.9|13382.9|13413.94|13375.94|10
1614308000000|2021-02-26 02:53:20|13413.41|13375.41|13411.79|13373.79|13413.54|13375.54|13410.64|13372.64|10
1614308010000|2021-02-26 02:53:30|13411.75|13373.75|13415.18|13377.18|13415.26|13377.26|13411.75|13373.75|10
1614308020000|2021-02-26 02:53:40|13415.84|13377.84|13418.98|13380.98|13418.98|13380.98|13415.72|13377.72|10
1614308030000|2021-02-26 02:53:50|13420.54|13382.54|13435.06|13397.06|13435.06|13397.06|13420.54|13382.54|10
1614308040000|2021-02-26 02:54:00|13435.17|13397.17|13436.7|13398.7|13438.04|13400.04|13435.17|13397.17|10
1614308050000|2021-02-26 02:54:10|13437.47|13399.47|13439.27|13401.27|13439.39|13401.39|13437.47|13399.47|10
1614308060000|2021-02-26 02:54:20|13438.7|13400.7|13439.57|13401.57|13441.24|13403.24|13437.86|13399.86|10
1614308070000|2021-02-26 02:54:30|13440.85|13402.85|13441.75|13403.75|13443.15|13405.15|13440.13|13402.13|10
1614308080000|2021-02-26 02:54:40|13441.84|13403.84|13439.51|13401.51|13442.36|13404.36|13439.51|13401.51|10
1614308090000|2021-02-26 02:54:50|13439.82|13401.82|13436.87|13398.87|13439.82|13401.82|13436.02|13398.02|10
1614308100000|2021-02-26 02:55:00|13435.23|13397.23|13430.6|13392.6|13435.23|13397.23|13430.6|13392.6|10
1614308110000|2021-02-26 02:55:10|13430.95|13392.95|13428.05|13390.05|13430.95|13392.95|13427.27|13389.27|10
1614308120000|2021-02-26 02:55:20|13427.92|13389.92|13423.51|13385.51|13427.92|13389.92|13423.51|13385.51|10
1614308130000|2021-02-26 02:55:30|13423.49|13385.49|13414.81|13376.81|13423.49|13385.49|13414.48|13376.48|10
1614308140000|2021-02-26 02:55:40|13414.96|13376.96|13415.56|13377.56|13416.85|13378.85|13414.96|13376.96|9
1614308150000|2021-02-26 02:55:50|13415.66|13377.66|13413.96|13375.96|13415.66|13377.66|13413.9|13375.9|10
1614308160000|2021-02-26 02:56:00|13413.66|13375.66|13414.24|13376.24|13414.5|13376.5|13412.69|13374.69|10
1614308170000|2021-02-26 02:56:10|13414.82|13376.82|13415.31|13377.31|13415.88|13377.88|13414.35|13376.35|10
1614308180000|2021-02-26 02:56:20|13415.6|13377.6|13414.56|13376.56|13416.39|13378.39|13413.87|13375.87|10
1614308190000|2021-02-26 02:56:30|13413.5|13375.5|13413.32|13375.32|13413.85|13375.85|13411.61|13373.61|10
1614308200000|2021-02-26 02:56:40|13413.8|13375.8|13409.45|13371.45|13413.91|13375.91|13409.45|13371.45|9
1614308210000|2021-02-26 02:56:50|13409.74|13371.74|13410.31|13372.31|13410.31|13372.31|13407.74|13369.74|10
1614308220000|2021-02-26 02:57:00|13410.51|13372.51|13410.66|13372.66|13411.12|13373.12|13409.81|13371.81|10
1614308230000|2021-02-26 02:57:10|13410.38|13372.38|13406.91|13368.91|13410.44|13372.44|13406.91|13368.91|10
1614308240000|2021-02-26 02:57:20|13406.73|13368.73|13399.83|13361.83|13406.73|13368.73|13399.83|13361.83|10
1614308250000|2021-02-26 02:57:30|13400.18|13362.18|13402|13364|13402|13364|13399.04|13361.04|10
1614308260000|2021-02-26 02:57:40|13402.72|13364.72|13409.99|13371.99|13409.99|13371.99|13402.24|13364.24|10
1614308270000|2021-02-26 02:57:50|13411.47|13373.47|13410.11|13372.11|13411.99|13373.99|13410.11|13372.11|10
1614308280000|2021-02-26 02:58:00|13410.38|13372.38|13408.08|13370.08|13410.38|13372.38|13407.72|13369.72|10
1614308290000|2021-02-26 02:58:10|13405.66|13367.66|13396.57|13358.57|13405.66|13367.66|13396.57|13358.57|10
1614308300000|2021-02-26 02:58:20|13396.55|13358.55|13397.24|13359.24|13397.33|13359.33|13396.47|13358.47|10
1614308310000|2021-02-26 02:58:30|13398.01|13360.01|13402.94|13364.94|13402.94|13364.94|13398.01|13360.01|9
1614308320000|2021-02-26 02:58:40|13403.63|13365.63|13410.31|13372.31|13410.31|13372.31|13403.63|13365.63|10
1614308330000|2021-02-26 02:58:50|13411.47|13373.47|13410.42|13372.42|13412.64|13374.64|13410.42|13372.42|9
1614308340000|2021-02-26 02:59:00|13409.77|13371.77|13406.38|13368.38|13409.77|13371.77|13406.26|13368.26|10
1614308350000|2021-02-26 02:59:10|13406.57|13368.57|13404.87|13366.87|13406.58|13368.58|13403.76|13365.76|10
1614308360000|2021-02-26 02:59:20|13405.24|13367.24|13409.29|13371.29|13409.29|13371.29|13404.11|13366.11|10
1614308370000|2021-02-26 02:59:30|13409.41|13371.41|13409.77|13371.77|13410.62|13372.62|13409.3|13371.3|10
1614308380000|2021-02-26 02:59:40|13409.49|13371.49|13401.89|13363.89|13409.82|13371.82|13401.89|13363.89|10
1614308390000|2021-02-26 02:59:50|13402.81|13364.81|13400.09|13362.09|13403.05|13365.05|13399.85|13361.85|10
1614308400000|2021-02-26 03:00:00|13399.31|13361.31|13394.83|13356.83|13399.55|13361.55|13394.83|13356.83|10
1614308410000|2021-02-26 03:00:10|13394.45|13356.45|13373.11|13335.11|13394.45|13356.45|13373.11|13335.11|10
1614308420000|2021-02-26 03:00:20|13370.69|13332.69|13364.96|13326.96|13370.69|13332.69|13364.55|13326.55|10
1614308430000|2021-02-26 03:00:30|13365.04|13327.04|13370.01|13332.01|13370.01|13332.01|13365.04|13327.04|10
1614308440000|2021-02-26 03:00:40|13370.12|13332.12|13372.53|13334.53|13372.53|13334.53|13370.12|13332.12|10
1614308450000|2021-02-26 03:00:50|13373.86|13335.86|13387.48|13349.48|13387.48|13349.48|13373.86|13335.86|10
1614308460000|2021-02-26 03:01:00|13388.66|13350.66|13408.65|13370.65|13408.65|13370.65|13388.66|13350.66|10
1614308470000|2021-02-26 03:01:10|13410.24|13372.24|13422.08|13384.08|13422.08|13384.08|13410.24|13372.24|10
1614308480000|2021-02-26 03:01:20|13425.98|13387.98|13430.85|13392.85|13430.85|13392.85|13425.42|13387.42|10
1614308490000|2021-02-26 03:01:30|13433.32|13395.32|13449.62|13411.62|13449.62|13411.62|13433.32|13395.32|10
1614308500000|2021-02-26 03:01:40|13452.68|13414.68|13452.52|13414.52|13453.54|13415.54|13451.08|13413.08|10
1614308510000|2021-02-26 03:01:50|13452.37|13414.37|13452.61|13414.61|13452.61|13414.61|13448.84|13410.84|10
1614308520000|2021-02-26 03:02:00|13454.13|13416.13|13460.77|13422.77|13460.77|13422.77|13454.13|13416.13|10
1614308530000|2021-02-26 03:02:10|13460.99|13422.99|13457.41|13419.41|13461.41|13423.41|13457.41|13419.41|10
1614308540000|2021-02-26 03:02:20|13456.71|13418.71|13455.44|13417.44|13456.71|13418.71|13454.19|13416.19|10
1614308550000|2021-02-26 03:02:30|13453.2|13415.2|13448.39|13410.39|13453.2|13415.2|13448.39|13410.39|10
1614308560000|2021-02-26 03:02:40|13448.88|13410.88|13438.82|13400.82|13448.88|13410.88|13438.82|13400.82|10
1614308570000|2021-02-26 03:02:50|13438.27|13400.27|13436.7|13398.7|13438.27|13400.27|13436.15|13398.15|10
1614308580000|2021-02-26 03:03:00|13436.99|13398.99|13432.08|13394.08|13437.52|13399.52|13432.08|13394.08|10
1614308590000|2021-02-26 03:03:10|13430.93|13392.93|13420.55|13382.55|13430.93|13392.93|13420.55|13382.55|10
1614308600000|2021-02-26 03:03:20|13415.96|13377.96|13409.61|13371.61|13415.96|13377.96|13409.57|13371.57|10
1614308610000|2021-02-26 03:03:30|13409.73|13371.73|13408.68|13370.68|13409.76|13371.76|13408.68|13370.68|10
1614308620000|2021-02-26 03:03:40|13409.25|13371.25|13408.27|13370.27|13410.29|13372.29|13408.27|13370.27|10
1614308630000|2021-02-26 03:03:50|13408.05|13370.05|13391.78|13353.78|13408.07|13370.07|13391.78|13353.78|10
1614308640000|2021-02-26 03:04:00|13392.8|13354.8|13386.69|13348.69|13392.8|13354.8|13386.32|13348.32|10
1614308650000|2021-02-26 03:04:10|13386.34|13348.34|13383.87|13345.87|13386.34|13348.34|13382.32|13344.32|10
1614308660000|2021-02-26 03:04:20|13383.09|13345.09|13372.42|13334.42|13383.09|13345.09|13372.42|13334.42|10
1614308670000|2021-02-26 03:04:30|13371.34|13333.34|13366.48|13328.48|13372.25|13334.25|13366.48|13328.48|10
1614308680000|2021-02-26 03:04:40|13365.27|13327.27|13353.34|13315.34|13365.27|13327.27|13353.34|13315.34|10
1614308690000|2021-02-26 03:04:50|13352.98|13314.98|13348.21|13310.21|13352.98|13314.98|13346.88|13308.88|10
1614308700000|2021-02-26 03:05:00|13348.73|13310.73|13339.94|13301.94|13349.03|13311.03|13339.55|13301.55|10
1614308710000|2021-02-26 03:05:10|13338.83|13300.83|13335.61|13297.61|13338.83|13300.83|13334.7|13296.7|10
1614308720000|2021-02-26 03:05:20|13336.03|13298.03|13331.53|13293.53|13336.44|13298.44|13330.38|13292.38|10
1614308730000|2021-02-26 03:05:30|13330.53|13292.53|13326.21|13288.21|13330.78|13292.78|13326.21|13288.21|10
1614308740000|2021-02-26 03:05:40|13325.56|13287.56|13325.92|13287.92|13326.33|13288.33|13321.76|13283.76|10
1614308750000|2021-02-26 03:05:50|13325.54|13287.54|13321.72|13283.72|13325.67|13287.67|13321.44|13283.44|10
1614308760000|2021-02-26 03:06:00|13321.43|13283.43|13322.19|13284.19|13322.19|13284.19|13318.35|13280.35|10
1614308770000|2021-02-26 03:06:10|13321.86|13283.86|13329.77|13291.77|13329.77|13291.77|13321.86|13283.86|10
1614308780000|2021-02-26 03:06:20|13330.8|13292.8|13331.74|13293.74|13331.74|13293.74|13326.34|13288.34|10
1614308790000|2021-02-26 03:06:30|13331.48|13293.48|13332.65|13294.65|13333.54|13295.54|13330.79|13292.79|10
1614308800000|2021-02-26 03:06:40|13333.57|13295.57|13333.9|13295.9|13336.95|13298.95|13333.57|13295.57|10
1614308810000|2021-02-26 03:06:50|13333.89|13295.89|13329.27|13291.27|13334.26|13296.26|13329.08|13291.08|10
1614308820000|2021-02-26 03:07:00|13328.91|13290.91|13310.33|13272.33|13328.91|13290.91|13310.33|13272.33|10
1614308830000|2021-02-26 03:07:10|13310.26|13272.26|13313.12|13275.12|13313.12|13275.12|13307.53|13269.53|10
1614308840000|2021-02-26 03:07:20|13312.89|13274.89|13315.79|13277.79|13316.18|13278.18|13311.55|13273.55|10
1614308850000|2021-02-26 03:07:30|13316.48|13278.48|13319.54|13281.54|13320.17|13282.17|13315.12|13277.12|10
1614308860000|2021-02-26 03:07:40|13320.51|13282.51|13321.31|13283.31|13321.98|13283.98|13320.51|13282.51|10
1614308870000|2021-02-26 03:07:50|13322.08|13284.08|13321.29|13283.29|13322.09|13284.09|13321.29|13283.29|10
1614308880000|2021-02-26 03:08:00|13321.2|13283.2|13325.58|13287.58|13325.58|13287.58|13320.67|13282.67|10
1614308890000|2021-02-26 03:08:10|13326.01|13288.01|13325.24|13287.24|13327.01|13289.01|13323.95|13285.95|10
1614308900000|2021-02-26 03:08:20|13325.51|13287.51|13319.62|13281.62|13326.99|13288.99|13319.62|13281.62|10
1614308910000|2021-02-26 03:08:30|13319.23|13281.23|13306.39|13268.39|13319.23|13281.23|13306.39|13268.39|10
1614308920000|2021-02-26 03:08:40|13304.81|13266.81|13304.01|13266.01|13305.41|13267.41|13301.12|13263.12|10
1614308930000|2021-02-26 03:08:50|13304.51|13266.51|13310.21|13272.21|13310.46|13272.46|13304.51|13266.51|10
1614308940000|2021-02-26 03:09:00|13311.4|13273.4|13323.39|13285.39|13323.39|13285.39|13311.37|13273.37|10
1614308950000|2021-02-26 03:09:10|13324.32|13286.32|13330.4|13292.4|13330.4|13292.4|13324.26|13286.26|10
1614308960000|2021-02-26 03:09:20|13334.59|13296.59|13342.31|13304.31|13342.92|13304.92|13334.59|13296.59|10
1614308970000|2021-02-26 03:09:30|13342.93|13304.93|13353.43|13315.43|13353.43|13315.43|13342.93|13304.93|9
1614308980000|2021-02-26 03:09:40|13351.72|13313.72|13343.78|13305.78|13352.04|13314.04|13343.78|13305.78|10
1614308990000|2021-02-26 03:09:50|13345.03|13307.03|13347.35|13309.35|13347.35|13309.35|13344.56|13306.56|10
1614309000000|2021-02-26 03:10:00|13347.18|13309.18|13347.18|13309.18|13348.41|13310.41|13347.18|13309.18|10
1614309010000|2021-02-26 03:10:10|13346.95|13308.95|13345.06|13307.06|13347.55|13309.55|13343.72|13305.72|10
1614309020000|2021-02-26 03:10:20|13345.23|13307.23|13351.81|13313.81|13351.81|13313.81|13344.56|13306.56|10
1614309030000|2021-02-26 03:10:30|13352.38|13314.38|13361.86|13323.86|13361.86|13323.86|13352.38|13314.38|10
1614309040000|2021-02-26 03:10:40|13362.86|13324.86|13367.68|13329.68|13367.68|13329.68|13362.49|13324.49|10
1614309050000|2021-02-26 03:10:50|13367.89|13329.89|13371.27|13333.27|13372.13|13334.13|13367.89|13329.89|9
1614309060000|2021-02-26 03:11:00|13373.53|13335.53|13373.67|13335.67|13373.88|13335.88|13371.26|13333.26|10
1614309070000|2021-02-26 03:11:10|13373.53|13335.53|13373.56|13335.56|13375.12|13337.12|13373.34|13335.34|10
1614309080000|2021-02-26 03:11:20|13372.18|13334.18|13373.49|13335.49|13374.66|13336.66|13371.33|13333.33|10
1614309090000|2021-02-26 03:11:30|13373.06|13335.06|13367.06|13329.06|13373.06|13335.06|13367.06|13329.06|10
1614309100000|2021-02-26 03:11:40|13366.28|13328.28|13362.61|13324.61|13366.98|13328.98|13362.61|13324.61|10
1614309110000|2021-02-26 03:11:50|13362.45|13324.45|13356.78|13318.78|13362.45|13324.45|13356.78|13318.78|10
1614309120000|2021-02-26 03:12:00|13355.73|13317.73|13337.72|13299.72|13355.73|13317.73|13337.72|13299.72|10
1614309130000|2021-02-26 03:12:10|13336.85|13298.85|13332.49|13294.49|13336.85|13298.85|13332.42|13294.42|10
1614309140000|2021-02-26 03:12:20|13333.25|13295.25|13336.32|13298.32|13336.32|13298.32|13332.61|13294.61|10
1614309150000|2021-02-26 03:12:30|13337.51|13299.51|13344.16|13306.16|13344.16|13306.16|13337.04|13299.04|10
1614309160000|2021-02-26 03:12:40|13345.2|13307.2|13355.1|13317.1|13355.1|13317.1|13345.2|13307.2|10
1614309170000|2021-02-26 03:12:50|13354.72|13316.72|13354.02|13316.02|13355.73|13317.73|13354.02|13316.02|10
1614309180000|2021-02-26 03:13:00|13352.74|13314.74|13347.9|13309.9|13356.21|13318.21|13347.9|13309.9|10
1614309190000|2021-02-26 03:13:10|13346.95|13308.95|13339.63|13301.63|13346.95|13308.95|13339.63|13301.63|10
1614309200000|2021-02-26 03:13:20|13339.06|13301.06|13334.74|13296.74|13339.06|13301.06|13332.84|13294.84|10
1614309210000|2021-02-26 03:13:30|13335.96|13297.96|13333.51|13295.51|13335.96|13297.96|13332.85|13294.85|10
1614309220000|2021-02-26 03:13:40|13332.63|13294.63|13329.37|13291.37|13334.23|13296.23|13329.37|13291.37|10
1614309230000|2021-02-26 03:13:50|13328.59|13290.59|13318.39|13280.39|13328.59|13290.59|13318.39|13280.39|10
1614309240000|2021-02-26 03:14:00|13317.05|13279.05|13308.78|13270.78|13317.05|13279.05|13308.78|13270.78|10
1614309250000|2021-02-26 03:14:10|13308.23|13270.23|13308.19|13270.19|13308.98|13270.98|13306.95|13268.95|10
1614309260000|2021-02-26 03:14:20|13308.65|13270.65|13308.81|13270.81|13309.22|13271.22|13308.05|13270.05|10
1614309270000|2021-02-26 03:14:30|13307.27|13269.27|13304.94|13266.94|13307.27|13269.27|13304.94|13266.94|10
1614309280000|2021-02-26 03:14:40|13305.45|13267.45|13294.4|13256.4|13305.45|13267.45|13294.4|13256.4|10
1614309290000|2021-02-26 03:14:50|13290.74|13252.74|13289.42|13251.42|13290.74|13252.74|13286.65|13248.65|10
1614309300000|2021-02-26 03:15:00|13287.84|13249.84|13281.91|13243.91|13287.84|13249.84|13281.91|13243.91|10
1614309310000|2021-02-26 03:15:10|13282.19|13244.19|13282.15|13244.15|13283.1|13245.1|13280.06|13242.06|10
1614309320000|2021-02-26 03:15:20|13282.39|13244.39|13281.97|13243.97|13284.61|13246.61|13281.5|13243.5|10
1614309330000|2021-02-26 03:15:30|13282.75|13244.75|13310.64|13272.64|13310.64|13272.64|13282.67|13244.67|10
1614309340000|2021-02-26 03:15:40|13312.83|13274.83|13319.88|13281.88|13320.29|13282.29|13312.83|13274.83|10
1614309350000|2021-02-26 03:15:50|13322.17|13284.17|13322.29|13284.29|13324.09|13286.09|13321.48|13283.48|10
1614309360000|2021-02-26 03:16:00|13322.82|13284.82|13325.82|13287.82|13325.82|13287.82|13322.82|13284.82|9
1614309370000|2021-02-26 03:16:10|13325.93|13287.93|13332.66|13294.66|13332.66|13294.66|13325.54|13287.54|10
1614309380000|2021-02-26 03:16:20|13334.59|13296.59|13341.15|13303.15|13341.91|13303.91|13334.59|13296.59|10
1614309390000|2021-02-26 03:16:30|13340.94|13302.94|13338.88|13300.88|13342.6|13304.6|13337.38|13299.38|10
1614309400000|2021-02-26 03:16:40|13339.84|13301.84|13336.94|13298.94|13340.25|13302.25|13336.94|13298.94|10
1614309410000|2021-02-26 03:16:50|13335.33|13297.33|13322.7|13284.7|13335.33|13297.33|13322.7|13284.7|10
1614309420000|2021-02-26 03:17:00|13321.52|13283.52|13297.15|13259.15|13321.52|13283.52|13297.15|13259.15|10
1614309430000|2021-02-26 03:17:10|13297.16|13259.16|13303.53|13265.53|13303.53|13265.53|13297.16|13259.16|10
1614309440000|2021-02-26 03:17:20|13302.12|13264.12|13307.63|13269.63|13307.63|13269.63|13302.12|13264.12|10
1614309450000|2021-02-26 03:17:30|13308.3|13270.3|13325.28|13287.28|13325.28|13287.28|13307.9|13269.9|10
1614309460000|2021-02-26 03:17:40|13326.21|13288.21|13334.29|13296.29|13334.29|13296.29|13326.21|13288.21|10
1614309470000|2021-02-26 03:17:50|13336.61|13298.61|13355.91|13317.91|13355.91|13317.91|13336.61|13298.61|10
1614309480000|2021-02-26 03:18:00|13355.87|13317.87|13350.91|13312.91|13357.86|13319.86|13350.91|13312.91|10
1614309490000|2021-02-26 03:18:10|13350.7|13312.7|13340.19|13302.19|13350.7|13312.7|13340.19|13302.19|10
1614309500000|2021-02-26 03:18:20|13339.64|13301.64|13334.79|13296.79|13340.3|13302.3|13334.79|13296.79|10
1614309510000|2021-02-26 03:18:30|13334.54|13296.54|13329.87|13291.87|13334.54|13296.54|13329.87|13291.87|10
1614309520000|2021-02-26 03:18:40|13329.16|13291.16|13326.23|13288.23|13331.97|13293.97|13326.23|13288.23|10
1614309530000|2021-02-26 03:18:50|13327.2|13289.2|13327.54|13289.54|13328.01|13290.01|13326.7|13288.7|10
1614309540000|2021-02-26 03:19:00|13328.19|13290.19|13326.23|13288.23|13328.37|13290.37|13326.23|13288.23|10
1614309550000|2021-02-26 03:19:10|13325.63|13287.63|13322.58|13284.58|13325.63|13287.63|13322.58|13284.58|10
1614309560000|2021-02-26 03:19:20|13323.3|13285.3|13324.01|13286.01|13325.09|13287.09|13323.23|13285.23|10
1614309570000|2021-02-26 03:19:30|13324|13286|13321.5|13283.5|13324.61|13286.61|13319.86|13281.86|9
1614309580000|2021-02-26 03:19:40|13321.77|13283.77|13317.97|13279.97|13321.77|13283.77|13317.97|13279.97|10
1614309590000|2021-02-26 03:19:50|13317.87|13279.87|13315.79|13277.79|13317.87|13279.87|13315.79|13277.79|10
1614309600000|2021-02-26 03:20:00|13315.92|13277.92|13314.88|13276.88|13315.92|13277.92|13313.84|13275.84|10
1614309610000|2021-02-26 03:20:10|13316.24|13278.24|13321.16|13283.16|13321.16|13283.16|13316.24|13278.24|10
1614309620000|2021-02-26 03:20:20|13322.31|13284.31|13325.05|13287.05|13325.05|13287.05|13321.37|13283.37|10
1614309630000|2021-02-26 03:20:30|13325.9|13287.9|13326.09|13288.09|13326.38|13288.38|13325.36|13287.36|10
1614309640000|2021-02-26 03:20:40|13325.36|13287.36|13324.57|13286.57|13325.36|13287.36|13323.44|13285.44|10
1614309650000|2021-02-26 03:20:50|13325.01|13287.01|13324.46|13286.46|13325.01|13287.01|13323.9|13285.9|10
1614309660000|2021-02-26 03:21:00|13324.44|13286.44|13323.38|13285.38|13324.5|13286.5|13323.38|13285.38|9
1614309670000|2021-02-26 03:21:10|13323.76|13285.76|13322.55|13284.55|13323.99|13285.99|13322.54|13284.54|10
1614309680000|2021-02-26 03:21:20|13322.24|13284.24|13322.89|13284.89|13322.89|13284.89|13321.25|13283.25|9
1614309690000|2021-02-26 03:21:30|13322.84|13284.84|13330.36|13292.36|13330.61|13292.61|13322.84|13284.84|10
1614309700000|2021-02-26 03:21:40|13330.83|13292.83|13333.19|13295.19|13333.19|13295.19|13330.13|13292.13|10
1614309710000|2021-02-26 03:21:50|13332.95|13294.95|13338.14|13300.14|13338.14|13300.14|13332.95|13294.95|10
1614309720000|2021-02-26 03:22:00|13338.64|13300.64|13345.49|13307.49|13345.49|13307.49|13338.64|13300.64|10
1614309730000|2021-02-26 03:22:10|13346.73|13308.73|13353.14|13315.14|13353.14|13315.14|13346.73|13308.73|10
1614309740000|2021-02-26 03:22:20|13352.96|13314.96|13357.43|13319.43|13357.43|13319.43|13350.61|13312.61|10
1614309750000|2021-02-26 03:22:30|13358.07|13320.07|13363.36|13325.36|13363.36|13325.36|13356.94|13318.94|10
1614309760000|2021-02-26 03:22:40|13363.41|13325.41|13361.31|13323.31|13364.07|13326.07|13361.04|13323.04|10
1614309770000|2021-02-26 03:22:50|13360.96|13322.96|13358.85|13320.85|13361.47|13323.47|13358.36|13320.36|10
1614309780000|2021-02-26 03:23:00|13359.19|13321.19|13356.49|13318.49|13359.47|13321.47|13356.26|13318.26|10
1614309790000|2021-02-26 03:23:10|13356.92|13318.92|13350.04|13312.04|13356.92|13318.92|13350.04|13312.04|10
1614309800000|2021-02-26 03:23:20|13349.56|13311.56|13349.44|13311.44|13349.7|13311.7|13348.78|13310.78|10
1614309810000|2021-02-26 03:23:30|13348.94|13310.94|13348.5|13310.5|13350.21|13312.21|13348.4|13310.4|10
1614309820000|2021-02-26 03:23:40|13347.87|13309.87|13341.87|13303.87|13347.87|13309.87|13341.87|13303.87|10
1614309830000|2021-02-26 03:23:50|13341.42|13303.42|13332.92|13294.92|13341.42|13303.42|13332.92|13294.92|10
1614309840000|2021-02-26 03:24:00|13332.02|13294.02|13331.3|13293.3|13332.02|13294.02|13329.9|13291.9|10
1614309850000|2021-02-26 03:24:10|13332.48|13294.48|13334.82|13296.82|13335.25|13297.25|13332.33|13294.33|10
1614309860000|2021-02-26 03:24:20|13335.65|13297.65|13343.32|13305.32|13343.32|13305.32|13335.65|13297.65|10
1614309870000|2021-02-26 03:24:30|13343.4|13305.4|13358.39|13320.39|13358.39|13320.39|13343.4|13305.4|10
1614309880000|2021-02-26 03:24:40|13358.41|13320.41|13367.61|13329.61|13367.61|13329.61|13358.41|13320.41|10
1614309890000|2021-02-26 03:24:50|13367.74|13329.74|13367.39|13329.39|13369.29|13331.29|13367.39|13329.39|10
1614309900000|2021-02-26 03:25:00|13367.45|13329.45|13368.35|13330.35|13368.35|13330.35|13367.37|13329.37|9
1614309910000|2021-02-26 03:25:10|13368.66|13330.66|13372.03|13334.03|13372.04|13334.04|13368.66|13330.66|10
1614309920000|2021-02-26 03:25:20|13371.98|13333.98|13375.58|13337.58|13376.44|13338.44|13371.98|13333.98|10
1614309930000|2021-02-26 03:25:30|13375.31|13337.31|13373.22|13335.22|13375.69|13337.69|13373.22|13335.22|10
1614309940000|2021-02-26 03:25:40|13372.85|13334.85|13366.08|13328.08|13372.85|13334.85|13366.08|13328.08|10
1614309950000|2021-02-26 03:25:50|13365.2|13327.2|13362.57|13324.57|13365.2|13327.2|13362.57|13324.57|10
1614309960000|2021-02-26 03:26:00|13361.16|13323.16|13354.61|13316.61|13361.16|13323.16|13354.61|13316.61|10
1614309970000|2021-02-26 03:26:10|13355|13317|13350.69|13312.69|13355|13317|13350.69|13312.69|10
1614309980000|2021-02-26 03:26:20|13349.52|13311.52|13347.87|13309.87|13349.52|13311.52|13347.87|13309.87|10
1614309990000|2021-02-26 03:26:30|13348.4|13310.4|13345.64|13307.64|13348.4|13310.4|13345.63|13307.63|10
1614310000000|2021-02-26 03:26:40|13345.39|13307.39|13343.96|13305.96|13345.42|13307.42|13343.48|13305.48|10
1614310010000|2021-02-26 03:26:50|13344.82|13306.82|13349.98|13311.98|13350.64|13312.64|13344.82|13306.82|10
1614310020000|2021-02-26 03:27:00|13350.46|13312.46|13354.18|13316.18|13354.18|13316.18|13350.46|13312.46|10
1614310030000|2021-02-26 03:27:10|13354.61|13316.61|13359.7|13321.7|13359.7|13321.7|13354.61|13316.61|10
1614310040000|2021-02-26 03:27:20|13361.11|13323.11|13367.08|13329.08|13367.08|13329.08|13361.11|13323.11|10
1614310050000|2021-02-26 03:27:30|13366.8|13328.8|13369.83|13331.83|13369.97|13331.97|13366.66|13328.66|10
1614310060000|2021-02-26 03:27:40|13369.77|13331.77|13371.11|13333.11|13371.11|13333.11|13369.23|13331.23|10
1614310070000|2021-02-26 03:27:50|13370.97|13332.97|13373.98|13335.98|13373.98|13335.98|13370.97|13332.97|10
1614310080000|2021-02-26 03:28:00|13374.93|13336.93|13380.07|13342.07|13380.07|13342.07|13374.93|13336.93|10
1614310090000|2021-02-26 03:28:10|13379.28|13341.28|13382.45|13344.45|13382.45|13344.45|13378.76|13340.76|10
1614310100000|2021-02-26 03:28:20|13382.34|13344.34|13387.89|13349.89|13388.02|13350.02|13382.34|13344.34|10
1614310110000|2021-02-26 03:28:30|13388.81|13350.81|13400.99|13362.99|13400.99|13362.99|13388.81|13350.81|10
1614310120000|2021-02-26 03:28:40|13403.45|13365.45|13404.36|13366.36|13404.66|13366.66|13403.39|13365.39|10
1614310130000|2021-02-26 03:28:50|13404.35|13366.35|13407.92|13369.92|13407.92|13369.92|13404.35|13366.35|10
1614310140000|2021-02-26 03:29:00|13407.5|13369.5|13408.62|13370.62|13412.59|13374.59|13407.42|13369.42|10
1614310150000|2021-02-26 03:29:10|13408.28|13370.28|13412.96|13374.96|13412.96|13374.96|13408.28|13370.28|10
1614310160000|2021-02-26 03:29:20|13413.16|13375.16|13419.46|13381.46|13419.46|13381.46|13413.16|13375.16|10
1614310170000|2021-02-26 03:29:30|13419.69|13381.69|13422.01|13384.01|13422.01|13384.01|13418.27|13380.27|10
1614310180000|2021-02-26 03:29:40|13421.32|13383.32|13428.13|13390.13|13428.13|13390.13|13421.32|13383.32|10
1614310190000|2021-02-26 03:29:50|13428.33|13390.33|13428.6|13390.6|13428.6|13390.6|13427.23|13389.23|10
1614310200000|2021-02-26 03:30:00|13428.78|13390.78|13435.02|13397.02|13436.02|13398.02|13428.78|13390.78|10
1614310210000|2021-02-26 03:30:10|13434.4|13396.4|13429.77|13391.77|13434.4|13396.4|13429.77|13391.77|10
1614310220000|2021-02-26 03:30:20|13429.92|13391.92|13433.05|13395.05|13433.05|13395.05|13428.89|13390.89|10
1614310230000|2021-02-26 03:30:30|13433.11|13395.11|13438.04|13400.04|13438.04|13400.04|13433.11|13395.11|10
1614310240000|2021-02-26 03:30:40|13438.25|13400.25|13439.92|13401.92|13440.09|13402.09|13437.74|13399.74|9
1614310250000|2021-02-26 03:30:50|13440.7|13402.7|13442.53|13404.53|13442.56|13404.56|13440|13402|10
1614310260000|2021-02-26 03:31:00|13444.03|13406.03|13453.3|13415.3|13453.3|13415.3|13444.03|13406.03|10
1614310270000|2021-02-26 03:31:10|13454.08|13416.08|13458.31|13420.31|13460.35|13422.35|13454.08|13416.08|10
1614310280000|2021-02-26 03:31:20|13458.03|13420.03|13454.11|13416.11|13458.03|13420.03|13454.11|13416.11|10
1614310290000|2021-02-26 03:31:30|13452.85|13414.85|13451.8|13413.8|13452.85|13414.85|13450.4|13412.4|10
1614310300000|2021-02-26 03:31:40|13451.62|13413.62|13463.13|13425.13|13463.13|13425.13|13450.8|13412.8|10
1614310310000|2021-02-26 03:31:50|13466.14|13428.14|13473.35|13435.35|13473.35|13435.35|13466.14|13428.14|10
1614310320000|2021-02-26 03:32:00|13473.65|13435.65|13474.43|13436.43|13475.11|13437.11|13473.4|13435.4|10
1614310330000|2021-02-26 03:32:10|13476.47|13438.47|13477.53|13439.53|13477.53|13439.53|13474.84|13436.84|10
1614310340000|2021-02-26 03:32:20|13477.71|13439.71|13476.8|13438.8|13477.71|13439.71|13475.48|13437.48|10
1614310350000|2021-02-26 03:32:30|13474.7|13436.7|13474.38|13436.38|13476|13438|13474.35|13436.35|10
1614310360000|2021-02-26 03:32:40|13474.2|13436.2|13472.66|13434.66|13474.2|13436.2|13471.7|13433.7|10
1614310370000|2021-02-26 03:32:50|13472.7|13434.7|13472.91|13434.91|13473.21|13435.21|13471.53|13433.53|10
1614310380000|2021-02-26 03:33:00|13472.31|13434.31|13471.79|13433.79|13472.52|13434.52|13471.01|13433.01|10
1614310390000|2021-02-26 03:33:10|13471.71|13433.71|13471.76|13433.76|13472.39|13434.39|13470.47|13432.47|10
1614310400000|2021-02-26 03:33:20|13471.99|13433.99|13476.98|13438.98|13477.08|13439.08|13471.99|13433.99|10
1614310410000|2021-02-26 03:33:30|13477.07|13439.07|13477.02|13439.02|13477.57|13439.57|13475.92|13437.92|10
1614310420000|2021-02-26 03:33:40|13476.7|13438.7|13476.23|13438.23|13476.71|13438.71|13476.23|13438.23|10
1614310430000|2021-02-26 03:33:50|13476.16|13438.16|13474.34|13436.34|13476.47|13438.47|13474.34|13436.34|10
1614310440000|2021-02-26 03:34:00|13474.38|13436.38|13461.3|13423.3|13474.38|13436.38|13461.3|13423.3|10
1614310450000|2021-02-26 03:34:10|13458|13420|13446.3|13408.3|13458|13420|13446.08|13408.08|10
1614310460000|2021-02-26 03:34:20|13445.31|13407.31|13435.33|13397.33|13445.31|13407.31|13435.33|13397.33|10
1614310470000|2021-02-26 03:34:30|13434.58|13396.58|13422.97|13384.97|13434.58|13396.58|13422.97|13384.97|10
1614310480000|2021-02-26 03:34:40|13423.64|13385.64|13420.5|13382.5|13423.64|13385.64|13420.19|13382.19|10
1614310490000|2021-02-26 03:34:50|13422.47|13384.47|13423.49|13385.49|13424.28|13386.28|13420.77|13382.77|10
1614310500000|2021-02-26 03:35:00|13424.99|13386.99|13424.13|13386.13|13425|13387|13423.95|13385.95|10
1614310510000|2021-02-26 03:35:10|13423.89|13385.89|13414.27|13376.27|13423.89|13385.89|13414.27|13376.27|9
1614310520000|2021-02-26 03:35:20|13412.49|13374.49|13407.37|13369.37|13413.05|13375.05|13407.37|13369.37|10
1614310530000|2021-02-26 03:35:30|13405.69|13367.69|13404.15|13366.15|13407.02|13369.02|13404.11|13366.11|10
1614310540000|2021-02-26 03:35:40|13403.39|13365.39|13396.09|13358.09|13403.39|13365.39|13396.09|13358.09|10
1614310550000|2021-02-26 03:35:50|13395.36|13357.36|13379.99|13341.99|13395.36|13357.36|13379.99|13341.99|10
1614310560000|2021-02-26 03:36:00|13379.04|13341.04|13377.46|13339.46|13379.46|13341.46|13377.46|13339.46|10
1614310570000|2021-02-26 03:36:10|13377.67|13339.67|13374.42|13336.42|13378.05|13340.05|13374.42|13336.42|10
1614310580000|2021-02-26 03:36:20|13374.31|13336.31|13371.71|13333.71|13375.24|13337.24|13371.71|13333.71|10
1614310590000|2021-02-26 03:36:30|13370.59|13332.59|13364.77|13326.77|13370.59|13332.59|13364.77|13326.77|10
1614310600000|2021-02-26 03:36:40|13364.47|13326.47|13360.18|13322.18|13364.47|13326.47|13359.8|13321.8|10
1614310610000|2021-02-26 03:36:50|13359.4|13321.4|13355.14|13317.14|13359.4|13321.4|13355.14|13317.14|10
1614310620000|2021-02-26 03:37:00|13356.12|13318.12|13352.02|13314.02|13356.46|13318.46|13350.9|13312.9|10
1614310630000|2021-02-26 03:37:10|13352.19|13314.19|13349.65|13311.65|13352.19|13314.19|13349.65|13311.65|10
1614310640000|2021-02-26 03:37:20|13349.04|13311.04|13356.53|13318.53|13356.53|13318.53|13348.94|13310.94|10
1614310650000|2021-02-26 03:37:30|13358.14|13320.14|13362.85|13324.85|13362.85|13324.85|13358.14|13320.14|10
1614310660000|2021-02-26 03:37:40|13363.05|13325.05|13371.66|13333.66|13371.66|13333.66|13363.05|13325.05|10
1614310670000|2021-02-26 03:37:50|13371.82|13333.82|13374.97|13336.97|13374.97|13336.97|13371.82|13333.82|10
1614310680000|2021-02-26 03:38:00|13375.6|13337.6|13371.09|13333.09|13376.38|13338.38|13371.09|13333.09|10
1614310690000|2021-02-26 03:38:10|13372.18|13334.18|13366.53|13328.53|13372.18|13334.18|13366.53|13328.53|10
1614310700000|2021-02-26 03:38:20|13366.67|13328.67|13363.67|13325.67|13366.67|13328.67|13363.03|13325.03|10
1614310710000|2021-02-26 03:38:30|13362.3|13324.3|13358.33|13320.33|13362.57|13324.57|13356.53|13318.53|10
1614310720000|2021-02-26 03:38:40|13357.66|13319.66|13355.32|13317.32|13357.66|13319.66|13354.82|13316.82|10
1614310730000|2021-02-26 03:38:50|13355.02|13317.02|13350.97|13312.97|13355.02|13317.02|13350.97|13312.97|10
1614310740000|2021-02-26 03:39:00|13351.08|13313.08|13351.86|13313.86|13351.86|13313.86|13350.3|13312.3|10
1614310750000|2021-02-26 03:39:10|13351.12|13313.12|13347.9|13309.9|13351.12|13313.12|13347.46|13309.46|10
1614310760000|2021-02-26 03:39:20|13347.61|13309.61|13347.06|13309.06|13348.61|13310.61|13347.06|13309.06|10
1614310770000|2021-02-26 03:39:30|13347.58|13309.58|13352|13314|13352|13314|13347.06|13309.06|10
1614310780000|2021-02-26 03:39:40|13351.69|13313.69|13352.62|13314.62|13353.97|13315.97|13351.69|13313.69|10
1614310790000|2021-02-26 03:39:50|13352.01|13314.01|13347.95|13309.95|13352.01|13314.01|13347.95|13309.95|10
1614310800000|2021-02-26 03:40:00|13347.42|13309.42|13342.07|13304.07|13347.61|13309.61|13342.07|13304.07|10
1614310810000|2021-02-26 03:40:10|13340.36|13302.36|13338.87|13300.87|13340.36|13302.36|13337.83|13299.83|10
1614310820000|2021-02-26 03:40:20|13337.75|13299.75|13345.5|13307.5|13345.5|13307.5|13337.75|13299.75|10
1614310830000|2021-02-26 03:40:30|13346.27|13308.27|13351.23|13313.23|13351.84|13313.84|13346.27|13308.27|10
1614310840000|2021-02-26 03:40:40|13351.95|13313.95|13355.11|13317.11|13355.28|13317.28|13351.95|13313.95|10
1614310850000|2021-02-26 03:40:50|13355.38|13317.38|13362.83|13324.83|13362.83|13324.83|13355.38|13317.38|10
1614310860000|2021-02-26 03:41:00|13362.9|13324.9|13367.31|13329.31|13367.97|13329.97|13362.9|13324.9|10
1614310870000|2021-02-26 03:41:10|13367.48|13329.48|13372.75|13334.75|13372.75|13334.75|13367.26|13329.26|10
1614310880000|2021-02-26 03:41:20|13374.22|13336.22|13386.35|13348.35|13386.35|13348.35|13374.22|13336.22|10
1614310890000|2021-02-26 03:41:30|13387.13|13349.13|13395.04|13357.04|13395.04|13357.04|13387.13|13349.13|10
1614310900000|2021-02-26 03:41:40|13395.49|13357.49|13404.2|13366.2|13404.2|13366.2|13395.49|13357.49|10
1614310910000|2021-02-26 03:41:50|13404.77|13366.77|13413.36|13375.36|13413.36|13375.36|13404.77|13366.77|10
1614310920000|2021-02-26 03:42:00|13413.98|13375.98|13421.82|13383.82|13423.64|13385.64|13413.98|13375.98|10
1614310930000|2021-02-26 03:42:10|13421.91|13383.91|13421.24|13383.24|13423.17|13385.17|13421.24|13383.24|10
1614310940000|2021-02-26 03:42:20|13420.89|13382.89|13429.32|13391.32|13429.32|13391.32|13420.14|13382.14|10
1614310950000|2021-02-26 03:42:30|13429.5|13391.5|13431.32|13393.32|13432.29|13394.29|13429.5|13391.5|10
1614310960000|2021-02-26 03:42:40|13432.84|13394.84|13436|13398|13436|13398|13432.37|13394.37|10
1614310970000|2021-02-26 03:42:50|13436.92|13398.92|13443.86|13405.86|13443.86|13405.86|13436.92|13398.92|10
1614310980000|2021-02-26 03:43:00|13445.22|13407.22|13452.83|13414.83|13452.83|13414.83|13445.22|13407.22|10
1614310990000|2021-02-26 03:43:10|13453.2|13415.2|13453.26|13415.26|13453.26|13415.26|13451.21|13413.21|10
1614311000000|2021-02-26 03:43:20|13454.47|13416.47|13456.91|13418.91|13457.66|13419.66|13454.47|13416.47|10
1614311010000|2021-02-26 03:43:30|13458.51|13420.51|13462.85|13424.85|13462.85|13424.85|13458.51|13420.51|10
1614311020000|2021-02-26 03:43:40|13463.69|13425.69|13458.41|13420.41|13463.69|13425.69|13458.41|13420.41|10
1614311030000|2021-02-26 03:43:50|13458.07|13420.07|13447.84|13409.84|13458.07|13420.07|13447.84|13409.84|10
1614311040000|2021-02-26 03:44:00|13446.77|13408.77|13440.73|13402.73|13446.77|13408.77|13440.73|13402.73|10
1614311050000|2021-02-26 03:44:10|13441.1|13403.1|13434.98|13396.98|13441.1|13403.1|13434.98|13396.98|10
1614311060000|2021-02-26 03:44:20|13434.07|13396.07|13421.94|13383.94|13434.07|13396.07|13421.94|13383.94|10
1614311070000|2021-02-26 03:44:30|13421.82|13383.82|13414.92|13376.92|13421.82|13383.82|13414.92|13376.92|10
1614311080000|2021-02-26 03:44:40|13413.84|13375.84|13406.76|13368.76|13413.84|13375.84|13406.3|13368.3|10
1614311090000|2021-02-26 03:44:50|13405.79|13367.79|13396.56|13358.56|13405.79|13367.79|13395.64|13357.64|10
1614311100000|2021-02-26 03:45:00|13395.36|13357.36|13400.18|13362.18|13400.18|13362.18|13395.36|13357.36|10
1614311110000|2021-02-26 03:45:10|13400.88|13362.88|13400.06|13362.06|13401.96|13363.96|13399.94|13361.94|10
1614311120000|2021-02-26 03:45:20|13399.03|13361.03|13395.54|13357.54|13399.03|13361.03|13395.54|13357.54|9
1614311130000|2021-02-26 03:45:30|13395.91|13357.91|13394.76|13356.76|13395.91|13357.91|13391.36|13353.36|10
1614311140000|2021-02-26 03:45:40|13395.64|13357.64|13405.39|13367.39|13405.39|13367.39|13395.64|13357.64|10
1614311150000|2021-02-26 03:45:50|13409.01|13371.01|13420.78|13382.78|13421.45|13383.45|13409.01|13371.01|10
1614311160000|2021-02-26 03:46:00|13420.61|13382.61|13430.26|13392.26|13430.26|13392.26|13420.61|13382.61|10
1614311170000|2021-02-26 03:46:10|13432.12|13394.12|13436.02|13398.02|13436.02|13398.02|13432.12|13394.12|10
1614311180000|2021-02-26 03:46:20|13437.31|13399.31|13440.52|13402.52|13441.09|13403.09|13437.31|13399.31|9
1614311190000|2021-02-26 03:46:30|13440.53|13402.53|13457.35|13419.35|13457.68|13419.68|13440.25|13402.25|10
1614311200000|2021-02-26 03:46:40|13456.59|13418.59|13459.07|13421.07|13459.25|13421.25|13456.59|13418.59|10
1614311210000|2021-02-26 03:46:50|13459.66|13421.66|13463.63|13425.63|13463.63|13425.63|13459.66|13421.66|10
1614311220000|2021-02-26 03:47:00|13463.78|13425.78|13461.48|13423.48|13464.58|13426.58|13461.48|13423.48|10
1614311230000|2021-02-26 03:47:10|13461.05|13423.05|13453.86|13415.86|13461.05|13423.05|13453.86|13415.86|10
1614311240000|2021-02-26 03:47:20|13453.21|13415.21|13454.95|13416.95|13454.95|13416.95|13452.83|13414.83|10
1614311250000|2021-02-26 03:47:30|13455.42|13417.42|13460.13|13422.13|13460.13|13422.13|13455.42|13417.42|10
1614311260000|2021-02-26 03:47:40|13459.56|13421.56|13460.28|13422.28|13460.28|13422.28|13458.64|13420.64|10
1614311270000|2021-02-26 03:47:50|13460.27|13422.27|13461.91|13423.91|13462.83|13424.83|13459.89|13421.89|10
1614311280000|2021-02-26 03:48:00|13461.27|13423.27|13458.65|13420.65|13462.13|13424.13|13458.65|13420.65|10
1614311290000|2021-02-26 03:48:10|13456.12|13418.12|13456.86|13418.86|13456.86|13418.86|13454.31|13416.31|10
1614311300000|2021-02-26 03:48:20|13457.87|13419.87|13461.38|13423.38|13461.38|13423.38|13457.87|13419.87|10
1614311310000|2021-02-26 03:48:30|13461.53|13423.53|13465.52|13427.52|13466.33|13428.33|13461.53|13423.53|10
1614311320000|2021-02-26 03:48:40|13464.79|13426.79|13464.92|13426.92|13465.37|13427.37|13464.79|13426.79|10
1614311330000|2021-02-26 03:48:50|13464.48|13426.48|13463.14|13425.14|13464.48|13426.48|13463.04|13425.04|10
1614311340000|2021-02-26 03:49:00|13463.97|13425.97|13465.29|13427.29|13465.81|13427.81|13463.97|13425.97|10
1614311350000|2021-02-26 03:49:10|13465.36|13427.36|13470.01|13432.01|13470.01|13432.01|13465.36|13427.36|10
1614311360000|2021-02-26 03:49:20|13469.87|13431.87|13472.18|13434.18|13472.46|13434.46|13469.87|13431.87|10
1614311370000|2021-02-26 03:49:30|13471.19|13433.19|13467.81|13429.81|13471.27|13433.27|13467.71|13429.71|10
1614311380000|2021-02-26 03:49:40|13466.74|13428.74|13461.52|13423.52|13466.74|13428.74|13461.52|13423.52|10
1614311390000|2021-02-26 03:49:50|13461.35|13423.35|13445.53|13407.53|13461.35|13423.35|13445.53|13407.53|10
1614311400000|2021-02-26 03:50:00|13445.28|13407.28|13435.7|13397.7|13445.28|13407.28|13435.7|13397.7|10
1614311410000|2021-02-26 03:50:10|13435.4|13397.4|13431.75|13393.75|13435.4|13397.4|13430.74|13392.74|10
1614311420000|2021-02-26 03:50:20|13431.71|13393.71|13434.67|13396.67|13434.87|13396.87|13431.71|13393.71|10
1614311430000|2021-02-26 03:50:30|13435.96|13397.96|13440.69|13402.69|13441.39|13403.39|13435.29|13397.29|10
1614311440000|2021-02-26 03:50:40|13441.52|13403.52|13444.17|13406.17|13444.17|13406.17|13441.52|13403.52|10
1614311450000|2021-02-26 03:50:50|13444.37|13406.37|13448.67|13410.67|13448.67|13410.67|13444.37|13406.37|10
1614311460000|2021-02-26 03:51:00|13448.32|13410.32|13449.3|13411.3|13450.24|13412.24|13448.32|13410.32|10
1614311470000|2021-02-26 03:51:10|13449.72|13411.72|13452.11|13414.11|13453.1|13415.1|13449.72|13411.72|10
1614311480000|2021-02-26 03:51:20|13451.74|13413.74|13446.58|13408.58|13451.74|13413.74|13446.58|13408.58|10
1614311490000|2021-02-26 03:51:30|13445.59|13407.59|13442.96|13404.96|13445.59|13407.59|13441.92|13403.92|10
1614311500000|2021-02-26 03:51:40|13442.47|13404.47|13439.82|13401.82|13442.63|13404.63|13439.46|13401.46|10
1614311510000|2021-02-26 03:51:50|13440.65|13402.65|13439.17|13401.17|13440.65|13402.65|13439.12|13401.12|10
1614311520000|2021-02-26 03:52:00|13438.72|13400.72|13437.45|13399.45|13438.72|13400.72|13436.5|13398.5|10
1614311530000|2021-02-26 03:52:10|13437.7|13399.7|13438.32|13400.32|13438.32|13400.32|13436.14|13398.14|10
1614311540000|2021-02-26 03:52:20|13438.71|13400.71|13443.38|13405.38|13443.38|13405.38|13438.71|13400.71|10
1614311550000|2021-02-26 03:52:30|13443.74|13405.74|13450.85|13412.85|13451.96|13413.96|13443.74|13405.74|10
1614311560000|2021-02-26 03:52:40|13452.08|13414.08|13456.8|13418.8|13456.8|13418.8|13452.08|13414.08|10
1614311570000|2021-02-26 03:52:50|13457.42|13419.42|13460.77|13422.77|13461.57|13423.57|13457.42|13419.42|10
1614311580000|2021-02-26 03:53:00|13461.24|13423.24|13459.93|13421.93|13462.77|13424.77|13459.93|13421.93|10
1614311590000|2021-02-26 03:53:10|13459.17|13421.17|13461.01|13423.01|13461.09|13423.09|13458.99|13420.99|10
1614311600000|2021-02-26 03:53:20|13460.65|13422.65|13461.41|13423.41|13461.41|13423.41|13459.54|13421.54|10
1614311610000|2021-02-26 03:53:30|13462.06|13424.06|13463.91|13425.91|13463.91|13425.91|13462.06|13424.06|10
1614311620000|2021-02-26 03:53:40|13463.36|13425.36|13465.33|13427.33|13465.33|13427.33|13462.32|13424.32|10
1614311630000|2021-02-26 03:53:50|13465.28|13427.28|13472.79|13434.79|13472.79|13434.79|13465.28|13427.28|10
1614311640000|2021-02-26 03:54:00|13472.6|13434.6|13471.41|13433.41|13472.6|13434.6|13471.32|13433.32|9
1614311650000|2021-02-26 03:54:10|13472.32|13434.32|13471.42|13433.42|13472.32|13434.32|13471.42|13433.42|9
1614311660000|2021-02-26 03:54:20|13471.67|13433.67|13472.33|13434.33|13472.58|13434.58|13470.97|13432.97|10
1614311670000|2021-02-26 03:54:30|13472.72|13434.72|13472.66|13434.66|13473.82|13435.82|13472.5|13434.5|10
1614311680000|2021-02-26 03:54:40|13472.51|13434.51|13469.93|13431.93|13472.51|13434.51|13469.93|13431.93|10
1614311690000|2021-02-26 03:54:50|13470.05|13432.05|13469.28|13431.28|13470.23|13432.23|13469.28|13431.28|10
1614311700000|2021-02-26 03:55:00|13468.84|13430.84|13467.95|13429.95|13469.64|13431.64|13467.65|13429.65|10
1614311710000|2021-02-26 03:55:10|13466.94|13428.94|13463.09|13425.09|13466.94|13428.94|13462.88|13424.88|10
1614311720000|2021-02-26 03:55:20|13462.21|13424.21|13459.23|13421.23|13462.21|13424.21|13459.23|13421.23|10
1614311730000|2021-02-26 03:55:30|13459.37|13421.37|13458.9|13420.9|13459.75|13421.75|13458.85|13420.85|10
1614311740000|2021-02-26 03:55:40|13459.23|13421.23|13459.91|13421.91|13460.65|13422.65|13456.42|13418.42|10
1614311750000|2021-02-26 03:55:50|13460.66|13422.66|13458.37|13420.37|13460.66|13422.66|13458.31|13420.31|10
1614311760000|2021-02-26 03:56:00|13457.84|13419.84|13450.52|13412.52|13457.84|13419.84|13450.52|13412.52|9
1614311770000|2021-02-26 03:56:10|13449.19|13411.19|13440.17|13402.17|13449.19|13411.19|13440.17|13402.17|9
1614311780000|2021-02-26 03:56:20|13440.76|13402.76|13444.8|13406.8|13444.8|13406.8|13440.76|13402.76|10
1614311790000|2021-02-26 03:56:30|13445.79|13407.79|13446.72|13408.72|13446.73|13408.73|13445.35|13407.35|10
1614311800000|2021-02-26 03:56:40|13447.35|13409.35|13451.71|13413.71|13451.71|13413.71|13447.35|13409.35|10
1614311810000|2021-02-26 03:56:50|13451.95|13413.95|13449.24|13411.24|13451.95|13413.95|13449.21|13411.21|10
1614311820000|2021-02-26 03:57:00|13449.36|13411.36|13447.08|13409.08|13449.36|13411.36|13447.08|13409.08|10
1614311830000|2021-02-26 03:57:10|13445.74|13407.74|13446.96|13408.96|13447.74|13409.74|13445.74|13407.74|10
1614311840000|2021-02-26 03:57:20|13448.12|13410.12|13443.86|13405.86|13448.68|13410.68|13443.86|13405.86|10
1614311850000|2021-02-26 03:57:30|13443.59|13405.59|13444.15|13406.15|13444.15|13406.15|13443.01|13405.01|10
1614311860000|2021-02-26 03:57:40|13444.36|13406.36|13443.7|13405.7|13444.37|13406.37|13443.65|13405.65|9
1614311870000|2021-02-26 03:57:50|13443.61|13405.61|13442.28|13404.28|13443.66|13405.66|13442.16|13404.16|10
1614311880000|2021-02-26 03:58:00|13442.37|13404.37|13443.54|13405.54|13444.09|13406.09|13442.37|13404.37|10
1614311890000|2021-02-26 03:58:10|13443.45|13405.45|13443.52|13405.52|13443.52|13405.52|13441.67|13403.67|10
1614311900000|2021-02-26 03:58:20|13444.47|13406.47|13446.29|13408.29|13446.37|13408.37|13443.89|13405.89|10
1614311910000|2021-02-26 03:58:30|13447.23|13409.23|13450.83|13412.83|13450.83|13412.83|13447.23|13409.23|10
1614311920000|2021-02-26 03:58:40|13453.73|13415.73|13458.54|13420.54|13458.54|13420.54|13453.73|13415.73|9
1614311930000|2021-02-26 03:58:50|13457.78|13419.78|13458.33|13420.33|13459.54|13421.54|13457.78|13419.78|10
1614311940000|2021-02-26 03:59:00|13458|13420|13454.4|13416.4|13458|13420|13454.2|13416.2|10
1614311950000|2021-02-26 03:59:10|13453.67|13415.67|13453.75|13415.75|13453.85|13415.85|13452.98|13414.98|10
1614311960000|2021-02-26 03:59:20|13453.87|13415.87|13448.09|13410.09|13453.87|13415.87|13448.05|13410.05|10
1614311970000|2021-02-26 03:59:30|13446.81|13408.81|13442.93|13404.93|13446.81|13408.81|13442.93|13404.93|10
1614311980000|2021-02-26 03:59:40|13442.69|13404.69|13437.12|13399.12|13442.69|13404.69|13436.81|13398.81|10
1614311990000|2021-02-26 03:59:50|13437.07|13399.07|13436.13|13398.13|13437.47|13399.47|13436.02|13398.02|10
1614312000000|2021-02-26 04:00:00|13436.5|13398.5|13435.45|13397.45|13437.71|13399.71|13435.36|13397.36|10
1614312010000|2021-02-26 04:00:10|13437.33|13399.33|13435.6|13397.6|13437.33|13399.33|13435.07|13397.07|10
1614312020000|2021-02-26 04:00:20|13435.25|13397.25|13435.67|13397.67|13435.81|13397.81|13433.76|13395.76|10
1614312030000|2021-02-26 04:00:30|13435.56|13397.56|13439.64|13401.64|13439.64|13401.64|13435.56|13397.56|10
1614312040000|2021-02-26 04:00:40|13439.87|13401.87|13443.42|13405.42|13443.64|13405.64|13439.87|13401.87|10
1614312050000|2021-02-26 04:00:50|13444.22|13406.22|13446.06|13408.06|13446.06|13408.06|13443.68|13405.68|10
1614312060000|2021-02-26 04:01:00|13444.59|13406.59|13460.27|13422.27|13460.27|13422.27|13444.59|13406.59|10
1614312070000|2021-02-26 04:01:10|13461|13423|13465.41|13427.41|13465.61|13427.61|13460.73|13422.73|10
1614312080000|2021-02-26 04:01:20|13468.45|13430.45|13471.15|13433.15|13471.31|13433.31|13468.08|13430.08|10
1614312090000|2021-02-26 04:01:30|13471.4|13433.4|13480.08|13442.08|13480.08|13442.08|13471.4|13433.4|10
1614312100000|2021-02-26 04:01:40|13479.81|13441.81|13479.81|13441.81|13480.1|13442.1|13478.65|13440.65|10
1614312110000|2021-02-26 04:01:50|13479.4|13441.4|13472.09|13434.09|13480.2|13442.2|13472.09|13434.09|10
1614312120000|2021-02-26 04:02:00|13471.8|13433.8|13475.53|13437.53|13475.53|13437.53|13471.8|13433.8|10
1614312130000|2021-02-26 04:02:10|13475.92|13437.92|13482.37|13444.37|13482.62|13444.62|13475.78|13437.78|10
1614312140000|2021-02-26 04:02:20|13481.6|13443.6|13489.28|13451.28|13489.28|13451.28|13481.6|13443.6|10
1614312150000|2021-02-26 04:02:30|13490.71|13452.71|13500.91|13462.91|13500.91|13462.91|13490.71|13452.71|10
1614312160000|2021-02-26 04:02:40|13501.22|13463.22|13502.59|13464.59|13503.22|13465.22|13501.22|13463.22|10
1614312170000|2021-02-26 04:02:50|13502.31|13464.31|13504.16|13466.16|13504.16|13466.16|13498.4|13460.4|10
1614312180000|2021-02-26 04:03:00|13505.05|13467.05|13504.2|13466.2|13505.58|13467.58|13503.45|13465.45|10
1614312190000|2021-02-26 04:03:10|13505.66|13467.66|13510.2|13472.2|13510.2|13472.2|13505.62|13467.62|10
1614312200000|2021-02-26 04:03:20|13511.12|13473.12|13514.8|13476.8|13515.29|13477.29|13511.12|13473.12|10
1614312210000|2021-02-26 04:03:30|13513.6|13475.6|13509.24|13471.24|13513.6|13475.6|13509.24|13471.24|10
1614312220000|2021-02-26 04:03:40|13508.81|13470.81|13504.69|13466.69|13508.81|13470.81|13504.35|13466.35|10
1614312230000|2021-02-26 04:03:50|13504.49|13466.49|13501.43|13463.43|13504.76|13466.76|13500.46|13462.46|10
1614312240000|2021-02-26 04:04:00|13501.32|13463.32|13499.43|13461.43|13501.32|13463.32|13499.26|13461.26|10
1614312250000|2021-02-26 04:04:10|13498.88|13460.88|13495.29|13457.29|13498.88|13460.88|13495.29|13457.29|10
1614312260000|2021-02-26 04:04:20|13495.4|13457.4|13495.55|13457.55|13495.98|13457.98|13493.69|13455.69|10
1614312270000|2021-02-26 04:04:30|13495.67|13457.67|13499.49|13461.49|13499.49|13461.49|13494.77|13456.77|10
1614312280000|2021-02-26 04:04:40|13500.65|13462.65|13499.49|13461.49|13500.65|13462.65|13498.8|13460.8|10
1614312290000|2021-02-26 04:04:50|13501.46|13463.46|13505.78|13467.78|13506.32|13468.32|13501.46|13463.46|10
1614312300000|2021-02-26 04:05:00|13507.23|13469.23|13520.57|13482.57|13520.57|13482.57|13507.23|13469.23|10
1614312310000|2021-02-26 04:05:10|13520.82|13482.82|13525.67|13487.67|13525.91|13487.91|13520.77|13482.77|10
1614312320000|2021-02-26 04:05:20|13525.6|13487.6|13524.52|13486.52|13526.77|13488.77|13523.67|13485.67|10
1614312330000|2021-02-26 04:05:30|13525.71|13487.71|13529.47|13491.47|13529.47|13491.47|13525.71|13487.71|10
1614312340000|2021-02-26 04:05:40|13529.69|13491.69|13532.06|13494.06|13532.72|13494.72|13529.01|13491.01|10
1614312350000|2021-02-26 04:05:50|13531.76|13493.76|13538.67|13500.67|13538.67|13500.67|13531.76|13493.76|10
1614312360000|2021-02-26 04:06:00|13540.16|13502.16|13538.49|13500.49|13541.69|13503.69|13538.49|13500.49|10
1614312370000|2021-02-26 04:06:10|13537.18|13499.18|13532.35|13494.35|13537.18|13499.18|13531.58|13493.58|10
1614312380000|2021-02-26 04:06:20|13531.71|13493.71|13530.57|13492.57|13531.71|13493.71|13530.32|13492.32|9
1614312390000|2021-02-26 04:06:30|13531.44|13493.44|13538.59|13500.59|13538.59|13500.59|13531.44|13493.44|10
1614312400000|2021-02-26 04:06:40|13539.47|13501.47|13537.65|13499.65|13541.96|13503.96|13537.61|13499.61|10
1614312410000|2021-02-26 04:06:50|13536.44|13498.44|13536.97|13498.97|13537.91|13499.91|13534.11|13496.11|10
1614312420000|2021-02-26 04:07:00|13536.55|13498.55|13542.39|13504.39|13544.11|13506.11|13536.55|13498.55|10
1614312430000|2021-02-26 04:07:10|13540.95|13502.95|13534.44|13496.44|13540.95|13502.95|13533.03|13495.03|10
1614312440000|2021-02-26 04:07:20|13533.59|13495.59|13537.9|13499.9|13537.9|13499.9|13533.59|13495.59|10
1614312450000|2021-02-26 04:07:30|13538.54|13500.54|13546.82|13508.82|13546.82|13508.82|13538.54|13500.54|10
1614312460000|2021-02-26 04:07:40|13546.69|13508.69|13546.99|13508.99|13546.99|13508.99|13545.39|13507.39|10
1614312470000|2021-02-26 04:07:50|13547.65|13509.65|13548.74|13510.74|13548.95|13510.95|13545.99|13507.99|10
1614312480000|2021-02-26 04:08:00|13548.02|13510.02|13547.6|13509.6|13549.37|13511.37|13547.29|13509.29|10
1614312490000|2021-02-26 04:08:10|13548.08|13510.08|13544.87|13506.87|13548.84|13510.84|13544.87|13506.87|10
1614312500000|2021-02-26 04:08:20|13545.52|13507.52|13550.85|13512.85|13550.85|13512.85|13545.52|13507.52|10
1614312510000|2021-02-26 04:08:30|13550.75|13512.75|13550.09|13512.09|13551.01|13513.01|13548.99|13510.99|10
1614312520000|2021-02-26 04:08:40|13549.44|13511.44|13550.69|13512.69|13551.21|13513.21|13549.44|13511.44|10
1614312530000|2021-02-26 04:08:50|13551.59|13513.59|13548.71|13510.71|13551.59|13513.59|13548.71|13510.71|10
1614312540000|2021-02-26 04:09:00|13549.23|13511.23|13542.19|13504.19|13549.99|13511.99|13542.19|13504.19|10
1614312550000|2021-02-26 04:09:10|13542.01|13504.01|13542.21|13504.21|13542.21|13504.21|13538.41|13500.41|10
1614312560000|2021-02-26 04:09:20|13543.35|13505.35|13539.7|13501.7|13544.12|13506.12|13539.7|13501.7|10
1614312570000|2021-02-26 04:09:30|13540.89|13502.89|13542.45|13504.45|13542.45|13504.45|13540.42|13502.42|10
1614312580000|2021-02-26 04:09:40|13543.53|13505.53|13546.85|13508.85|13548.9|13510.9|13543.53|13505.53|10
1614312590000|2021-02-26 04:09:50|13548.05|13510.05|13550.62|13512.62|13552.22|13514.22|13548.05|13510.05|10
1614312600000|2021-02-26 04:10:00|13549.85|13511.85|13545.49|13507.49|13550.4|13512.4|13545.49|13507.49|10
1614312610000|2021-02-26 04:10:10|13545.17|13507.17|13543.31|13505.31|13545.75|13507.75|13543.24|13505.24|10
1614312620000|2021-02-26 04:10:20|13542.54|13504.54|13539.98|13501.98|13542.54|13504.54|13539.78|13501.78|10
1614312630000|2021-02-26 04:10:30|13539.59|13501.59|13533.81|13495.81|13539.59|13501.59|13533.81|13495.81|10
1614312640000|2021-02-26 04:10:40|13534.48|13496.48|13535.45|13497.45|13535.45|13497.45|13533.99|13495.99|10
1614312650000|2021-02-26 04:10:50|13537.95|13499.95|13544.32|13506.32|13544.56|13506.56|13537.95|13499.95|10
1614312660000|2021-02-26 04:11:00|13544.29|13506.29|13541.08|13503.08|13544.29|13506.29|13541.08|13503.08|10
1614312670000|2021-02-26 04:11:10|13541.72|13503.72|13543.53|13505.53|13544.62|13506.62|13540.23|13502.23|10
1614312680000|2021-02-26 04:11:20|13544.36|13506.36|13551.36|13513.36|13551.36|13513.36|13544.36|13506.36|10
1614312690000|2021-02-26 04:11:30|13552.02|13514.02|13550.87|13512.87|13553.2|13515.2|13550.41|13512.41|10
1614312700000|2021-02-26 04:11:40|13552.76|13514.76|13559.06|13521.06|13559.06|13521.06|13552.76|13514.76|10
1614312710000|2021-02-26 04:11:50|13559|13521|13559.79|13521.79|13560.01|13522.01|13559|13521|10
1614312720000|2021-02-26 04:12:00|13559.42|13521.42|13553.89|13515.89|13559.42|13521.42|13553.89|13515.89|10
1614312730000|2021-02-26 04:12:10|13553|13515|13551.59|13513.59|13553.39|13515.39|13551.59|13513.59|10
1614312740000|2021-02-26 04:12:20|13551.3|13513.3|13548.41|13510.41|13551.3|13513.3|13548.41|13510.41|10
1614312750000|2021-02-26 04:12:30|13547.3|13509.3|13536.84|13498.84|13547.3|13509.3|13536.81|13498.81|10
1614312760000|2021-02-26 04:12:40|13535.39|13497.39|13527.65|13489.65|13535.39|13497.39|13527.65|13489.65|10
1614312770000|2021-02-26 04:12:50|13527.29|13489.29|13529.89|13491.89|13529.89|13491.89|13527.29|13489.29|10
1614312780000|2021-02-26 04:13:00|13529.75|13491.75|13526.48|13488.48|13530.97|13492.97|13526.48|13488.48|10
1614312790000|2021-02-26 04:13:10|13524.81|13486.81|13522.75|13484.75|13526.92|13488.92|13522.75|13484.75|10
1614312800000|2021-02-26 04:13:20|13522.22|13484.22|13517.67|13479.67|13522.22|13484.22|13517.09|13479.09|10
1614312810000|2021-02-26 04:13:30|13517.09|13479.09|13520.86|13482.86|13520.86|13482.86|13516.76|13478.76|10
1614312820000|2021-02-26 04:13:40|13521.18|13483.18|13528.14|13490.14|13528.28|13490.28|13521.18|13483.18|10
1614312830000|2021-02-26 04:13:50|13527.71|13489.71|13532.46|13494.46|13532.46|13494.46|13527.71|13489.71|10
1614312840000|2021-02-26 04:14:00|13532.37|13494.37|13538.67|13500.67|13538.67|13500.67|13532.37|13494.37|10
1614312850000|2021-02-26 04:14:10|13538.32|13500.32|13541.79|13503.79|13541.79|13503.79|13538.12|13500.12|10
1614312860000|2021-02-26 04:14:20|13543.18|13505.18|13537.68|13499.68|13543.18|13505.18|13537.68|13499.68|10
1614312870000|2021-02-26 04:14:30|13537.09|13499.09|13530.86|13492.86|13537.09|13499.09|13530.86|13492.86|10
1614312880000|2021-02-26 04:14:40|13530.31|13492.31|13524.38|13486.38|13530.31|13492.31|13524.38|13486.38|10
1614312890000|2021-02-26 04:14:50|13524.73|13486.73|13531.96|13493.96|13531.96|13493.96|13524.58|13486.58|10
1614312900000|2021-02-26 04:15:00|13532.06|13494.06|13534.65|13496.65|13534.65|13496.65|13531.2|13493.2|10
1614312910000|2021-02-26 04:15:10|13534.51|13496.51|13535.21|13497.21|13535.65|13497.65|13534.26|13496.26|10
1614312920000|2021-02-26 04:15:20|13535.71|13497.71|13525.46|13487.46|13535.71|13497.71|13525.44|13487.44|10
1614312930000|2021-02-26 04:15:30|13524.42|13486.42|13519.33|13481.33|13524.94|13486.94|13519.33|13481.33|10
1614312940000|2021-02-26 04:15:40|13520.51|13482.51|13514.24|13476.24|13520.51|13482.51|13514.24|13476.24|10
1614312950000|2021-02-26 04:15:50|13514.94|13476.94|13506.63|13468.63|13514.94|13476.94|13506.6|13468.6|9
1614312960000|2021-02-26 04:16:00|13506.81|13468.81|13502.42|13464.42|13506.81|13468.81|13502.1|13464.1|10
1614312970000|2021-02-26 04:16:10|13503.54|13465.54|13497.04|13459.04|13503.54|13465.54|13497.04|13459.04|10
1614312980000|2021-02-26 04:16:20|13497.62|13459.62|13500.52|13462.52|13500.95|13462.95|13497.62|13459.62|10
1614312990000|2021-02-26 04:16:30|13502.21|13464.21|13493.06|13455.06|13503.65|13465.65|13493.06|13455.06|10
1614313000000|2021-02-26 04:16:40|13492.54|13454.54|13488.67|13450.67|13492.54|13454.54|13487.51|13449.51|10
1614313010000|2021-02-26 04:16:50|13489.84|13451.84|13496.55|13458.55|13496.55|13458.55|13489.84|13451.84|10
1614313020000|2021-02-26 04:17:00|13496.46|13458.46|13502.59|13464.59|13502.59|13464.59|13496.46|13458.46|10
1614313030000|2021-02-26 04:17:10|13503.51|13465.51|13519.68|13481.68|13520.31|13482.31|13503.51|13465.51|10
1614313040000|2021-02-26 04:17:20|13519.72|13481.72|13512.11|13474.11|13520.4|13482.4|13512.11|13474.11|10
1614313050000|2021-02-26 04:17:30|13511.06|13473.06|13521.51|13483.51|13521.9|13483.9|13511.06|13473.06|10
1614313060000|2021-02-26 04:17:40|13521.12|13483.12|13528.06|13490.06|13528.06|13490.06|13521.12|13483.12|10
1614313070000|2021-02-26 04:17:50|13530.99|13492.99|13534.17|13496.17|13534.17|13496.17|13530.99|13492.99|10
1614313080000|2021-02-26 04:18:00|13534.65|13496.65|13534.29|13496.29|13536.26|13498.26|13534.29|13496.29|10
1614313090000|2021-02-26 04:18:10|13534.81|13496.81|13527.51|13489.51|13534.81|13496.81|13526.54|13488.54|10
1614313100000|2021-02-26 04:18:20|13528.84|13490.84|13522.04|13484.04|13528.84|13490.84|13522.04|13484.04|10
1614313110000|2021-02-26 04:18:30|13522.27|13484.27|13520.39|13482.39|13523.12|13485.12|13519.56|13481.56|10
1614313120000|2021-02-26 04:18:40|13520.22|13482.22|13523.28|13485.28|13523.96|13485.96|13520.22|13482.22|10
1614313130000|2021-02-26 04:18:50|13522.63|13484.63|13525.2|13487.2|13525.2|13487.2|13522.63|13484.63|10
1614313140000|2021-02-26 04:19:00|13524.87|13486.87|13524.9|13486.9|13525.48|13487.48|13524.61|13486.61|9
1614313150000|2021-02-26 04:19:10|13525.22|13487.22|13526.52|13488.52|13526.52|13488.52|13523.7|13485.7|10
1614313160000|2021-02-26 04:19:20|13525.96|13487.96|13528.81|13490.81|13528.81|13490.81|13525.96|13487.96|9
1614313170000|2021-02-26 04:19:30|13529.01|13491.01|13528.56|13490.56|13530.01|13492.01|13528.56|13490.56|10
1614313180000|2021-02-26 04:19:40|13528.36|13490.36|13527.46|13489.46|13528.45|13490.45|13527.46|13489.46|10
1614313190000|2021-02-26 04:19:50|13527.77|13489.77|13534.05|13496.05|13534.05|13496.05|13527.77|13489.77|10
1614313200000|2021-02-26 04:20:00|13533.98|13495.98|13532.43|13494.43|13533.99|13495.99|13530.82|13492.82|10
1614313210000|2021-02-26 04:20:10|13532.51|13494.51|13534.65|13496.65|13534.9|13496.9|13532.51|13494.51|9
1614313220000|2021-02-26 04:20:20|13534.67|13496.67|13531.14|13493.14|13534.94|13496.94|13531.14|13493.14|10
1614313230000|2021-02-26 04:20:30|13531.1|13493.1|13526.24|13488.24|13531.1|13493.1|13526.24|13488.24|10
1614313240000|2021-02-26 04:20:40|13525.73|13487.73|13527.26|13489.26|13527.26|13489.26|13524.2|13486.2|10
1614313250000|2021-02-26 04:20:50|13526.78|13488.78|13527.75|13489.75|13528.31|13490.31|13526.78|13488.78|10
1614313260000|2021-02-26 04:21:00|13527.71|13489.71|13525.58|13487.58|13527.71|13489.71|13525.58|13487.58|10
1614313270000|2021-02-26 04:21:10|13525.36|13487.36|13526.97|13488.97|13526.97|13488.97|13525.36|13487.36|10
1614313280000|2021-02-26 04:21:20|13527.13|13489.13|13526.81|13488.81|13527.54|13489.54|13526.24|13488.24|10
1614313290000|2021-02-26 04:21:30|13526.6|13488.6|13523.82|13485.82|13526.6|13488.6|13523.82|13485.82|10
1614313300000|2021-02-26 04:21:40|13523.78|13485.78|13523.92|13485.92|13524.14|13486.14|13522.7|13484.7|10
1614313310000|2021-02-26 04:21:50|13524.05|13486.05|13523.21|13485.21|13524.51|13486.51|13523.03|13485.03|10
1614313320000|2021-02-26 04:22:00|13522.92|13484.92|13522.32|13484.32|13523.01|13485.01|13522.09|13484.09|9
1614313330000|2021-02-26 04:22:10|13522.34|13484.34|13522|13484|13522.94|13484.94|13521.52|13483.52|10
1614313340000|2021-02-26 04:22:20|13522.08|13484.08|13527.57|13489.57|13527.57|13489.57|13522.08|13484.08|10
1614313350000|2021-02-26 04:22:30|13527.78|13489.78|13533.79|13495.79|13534.97|13496.97|13527.78|13489.78|10
1614313360000|2021-02-26 04:22:40|13533.24|13495.24|13538.67|13500.67|13538.67|13500.67|13533.24|13495.24|10
1614313370000|2021-02-26 04:22:50|13539|13501|13544.25|13506.25|13544.25|13506.25|13539|13501|10
1614313380000|2021-02-26 04:23:00|13544.35|13506.35|13547.02|13509.02|13547.02|13509.02|13543.66|13505.66|10
1614313390000|2021-02-26 04:23:10|13547.89|13509.89|13553.7|13515.7|13553.7|13515.7|13547.89|13509.89|9
1614313400000|2021-02-26 04:23:20|13555.05|13517.05|13564.17|13526.17|13564.45|13526.45|13555.05|13517.05|10
1614313410000|2021-02-26 04:23:30|13564.89|13526.89|13566.11|13528.11|13566.11|13528.11|13563.59|13525.59|10
1614313420000|2021-02-26 04:23:40|13566.25|13528.25|13571.4|13533.4|13571.4|13533.4|13566.25|13528.25|10
1614313430000|2021-02-26 04:23:50|13573.04|13535.04|13579.95|13541.95|13579.95|13541.95|13573.04|13535.04|10
1614313440000|2021-02-26 04:24:00|13580.72|13542.72|13587.8|13549.8|13587.8|13549.8|13580.72|13542.72|10
1614313450000|2021-02-26 04:24:10|13587.92|13549.92|13590.68|13552.68|13590.68|13552.68|13587.59|13549.59|10
1614313460000|2021-02-26 04:24:20|13590.65|13552.65|13593.76|13555.76|13594.27|13556.27|13590.65|13552.65|10
1614313470000|2021-02-26 04:24:30|13595.42|13557.42|13602.48|13564.48|13602.48|13564.48|13595|13557|10
1614313480000|2021-02-26 04:24:40|13604.24|13566.24|13605.03|13567.03|13605.33|13567.33|13603.95|13565.95|10
1614313490000|2021-02-26 04:24:50|13605.16|13567.16|13612.05|13574.05|13612.05|13574.05|13605.16|13567.16|10
1614313500000|2021-02-26 04:25:00|13612.44|13574.44|13609.26|13571.26|13612.58|13574.58|13609.26|13571.26|9
1614313510000|2021-02-26 04:25:10|13610.22|13572.22|13622.07|13584.07|13622.07|13584.07|13610.22|13572.22|10
1614313520000|2021-02-26 04:25:20|13623.4|13585.4|13629.09|13591.09|13633.38|13595.38|13623.4|13585.4|10
1614313530000|2021-02-26 04:25:30|13628.52|13590.52|13619.93|13581.93|13628.89|13590.89|13619.93|13581.93|10
1614313540000|2021-02-26 04:25:40|13619.7|13581.7|13619.88|13581.88|13621.66|13583.66|13618.4|13580.4|10
1614313550000|2021-02-26 04:25:50|13619.26|13581.26|13618.08|13580.08|13619.26|13581.26|13617.59|13579.59|10
1614313560000|2021-02-26 04:26:00|13618.37|13580.37|13618.61|13580.61|13619.67|13581.67|13618.37|13580.37|10
1614313570000|2021-02-26 04:26:10|13617.45|13579.45|13617.37|13579.37|13618.09|13580.09|13616.48|13578.48|9
1614313580000|2021-02-26 04:26:20|13618.64|13580.64|13617.93|13579.93|13618.79|13580.79|13617.37|13579.37|10
1614313590000|2021-02-26 04:26:30|13617.82|13579.82|13614.66|13576.66|13617.82|13579.82|13614.18|13576.18|9
1614313600000|2021-02-26 04:26:40|13615.09|13577.09|13614.54|13576.54|13615.15|13577.15|13613.98|13575.98|9
1614313610000|2021-02-26 04:26:50|13613.92|13575.92|13613.16|13575.16|13613.92|13575.92|13612.96|13574.96|10
1614313620000|2021-02-26 04:27:00|13612.45|13574.45|13604.9|13566.9|13612.45|13574.45|13604.9|13566.9|10
1614313630000|2021-02-26 04:27:10|13606.2|13568.2|13602.85|13564.85|13606.2|13568.2|13602.46|13564.46|10
1614313640000|2021-02-26 04:27:20|13602.48|13564.48|13606.67|13568.67|13606.67|13568.67|13602.48|13564.48|10
1614313650000|2021-02-26 04:27:30|13607.81|13569.81|13605.58|13567.58|13608.29|13570.29|13605.58|13567.58|9
1614313660000|2021-02-26 04:27:40|13606.34|13568.34|13609.32|13571.32|13609.32|13571.32|13606.34|13568.34|10
1614313670000|2021-02-26 04:27:50|13609.53|13571.53|13609.05|13571.05|13609.84|13571.84|13608.53|13570.53|10
1614313680000|2021-02-26 04:28:00|13608.27|13570.27|13609.2|13571.2|13609.92|13571.92|13608.17|13570.17|10
1614313690000|2021-02-26 04:28:10|13610.89|13572.89|13609.55|13571.55|13610.89|13572.89|13609.09|13571.09|9
1614313700000|2021-02-26 04:28:20|13609.36|13571.36|13607.21|13569.21|13610.29|13572.29|13606.97|13568.97|10
1614313710000|2021-02-26 04:28:30|13606.99|13568.99|13597.87|13559.87|13606.99|13568.99|13597.87|13559.87|10
1614313720000|2021-02-26 04:28:40|13597.93|13559.93|13595.37|13557.37|13597.93|13559.93|13594.64|13556.64|10
1614313730000|2021-02-26 04:28:50|13595.52|13557.52|13590.34|13552.34|13595.52|13557.52|13590.2|13552.2|10
1614313740000|2021-02-26 04:29:00|13590.24|13552.24|13588.83|13550.83|13590.51|13552.51|13587.5|13549.5|10
1614313750000|2021-02-26 04:29:10|13589.73|13551.73|13590.65|13552.65|13590.72|13552.72|13587.63|13549.63|10
1614313760000|2021-02-26 04:29:20|13591.74|13553.74|13585.2|13547.2|13591.74|13553.74|13585.2|13547.2|10
1614313770000|2021-02-26 04:29:30|13584.74|13546.74|13584.25|13546.25|13584.88|13546.88|13584.24|13546.24|9
1614313780000|2021-02-26 04:29:40|13584.35|13546.35|13582.44|13544.44|13584.97|13546.97|13582.44|13544.44|10
1614313790000|2021-02-26 04:29:50|13582.13|13544.13|13580.01|13542.01|13582.13|13544.13|13580.01|13542.01|10
1614313800000|2021-02-26 04:30:00|13579.45|13541.45|13578.12|13540.12|13579.74|13541.74|13578.12|13540.12|10
1614313810000|2021-02-26 04:30:10|13577.97|13539.97|13579.81|13541.81|13579.81|13541.81|13577.39|13539.39|10
1614313820000|2021-02-26 04:30:20|13579.99|13541.99|13586.49|13548.49|13586.49|13548.49|13579.99|13541.99|10
1614313830000|2021-02-26 04:30:30|13587.57|13549.57|13580.43|13542.43|13587.57|13549.57|13580.43|13542.43|10
1614313840000|2021-02-26 04:30:40|13577.86|13539.86|13567.94|13529.94|13577.86|13539.86|13567.94|13529.94|10
1614313850000|2021-02-26 04:30:50|13567.51|13529.51|13560.35|13522.35|13568.04|13530.04|13560.35|13522.35|10
1614313860000|2021-02-26 04:31:00|13559.66|13521.66|13556.87|13518.87|13559.66|13521.66|13553.1|13515.1|10
1614313870000|2021-02-26 04:31:10|13556.05|13518.05|13557.01|13519.01|13557.47|13519.47|13555.96|13517.96|10
1614313880000|2021-02-26 04:31:20|13556.79|13518.79|13551|13513|13556.79|13518.79|13551|13513|10
1614313890000|2021-02-26 04:31:30|13551.4|13513.4|13548.92|13510.92|13551.4|13513.4|13548.09|13510.09|10
1614313900000|2021-02-26 04:31:40|13548.44|13510.44|13547.88|13509.88|13548.65|13510.65|13547.82|13509.82|10
1614313910000|2021-02-26 04:31:50|13546.67|13508.67|13545.19|13507.19|13547.61|13509.61|13544.97|13506.97|10
1614313920000|2021-02-26 04:32:00|13545.15|13507.15|13541.14|13503.14|13545.18|13507.18|13541.14|13503.14|10
1614313930000|2021-02-26 04:32:10|13542.88|13504.88|13550.91|13512.91|13550.91|13512.91|13542.88|13504.88|10
1614313940000|2021-02-26 04:32:20|13552.44|13514.44|13549.66|13511.66|13553.8|13515.8|13549.66|13511.66|10
1614313950000|2021-02-26 04:32:30|13549.73|13511.73|13540.7|13502.7|13549.73|13511.73|13540.7|13502.7|10
1614313960000|2021-02-26 04:32:40|13540.75|13502.75|13537.24|13499.24|13540.9|13502.9|13537.24|13499.24|10
1614313970000|2021-02-26 04:32:50|13536.6|13498.6|13533.15|13495.15|13536.6|13498.6|13533.15|13495.15|10
1614313980000|2021-02-26 04:33:00|13533.01|13495.01|13531.18|13493.18|13533.01|13495.01|13530.34|13492.34|10
1614313990000|2021-02-26 04:33:10|13531.52|13493.52|13531.61|13493.61|13531.61|13493.61|13531.04|13493.04|10
1614314000000|2021-02-26 04:33:20|13532.16|13494.16|13539.63|13501.63|13539.63|13501.63|13532.16|13494.16|10
1614314010000|2021-02-26 04:33:30|13539.96|13501.96|13533.83|13495.83|13539.96|13501.96|13533.83|13495.83|9
1614314020000|2021-02-26 04:33:40|13534.22|13496.22|13529.72|13491.72|13534.22|13496.22|13529.72|13491.72|10
1614314030000|2021-02-26 04:33:50|13529.08|13491.08|13516.56|13478.56|13529.12|13491.12|13516.56|13478.56|10
1614314040000|2021-02-26 04:34:00|13515.16|13477.16|13508.44|13470.44|13515.16|13477.16|13507.5|13469.5|10
1614314050000|2021-02-26 04:34:10|13507.9|13469.9|13504.89|13466.89|13508.38|13470.38|13504.33|13466.33|10
1614314060000|2021-02-26 04:34:20|13503.58|13465.58|13503.34|13465.34|13504.17|13466.17|13501.75|13463.75|10
1614314070000|2021-02-26 04:34:30|13504.06|13466.06|13516.13|13478.13|13516.13|13478.13|13504.06|13466.06|10
1614314080000|2021-02-26 04:34:40|13516.34|13478.34|13520.81|13482.81|13520.81|13482.81|13516.34|13478.34|10
1614314090000|2021-02-26 04:34:50|13521|13483|13523.8|13485.8|13524.13|13486.13|13521|13483|10
1614314100000|2021-02-26 04:35:00|13523.54|13485.54|13529.03|13491.03|13529.03|13491.03|13523.44|13485.44|10
1614314110000|2021-02-26 04:35:10|13530.2|13492.2|13534.92|13496.92|13535.7|13497.7|13530.2|13492.2|9
1614314120000|2021-02-26 04:35:20|13533.85|13495.85|13531.18|13493.18|13533.85|13495.85|13531.18|13493.18|10
1614314130000|2021-02-26 04:35:30|13530.43|13492.43|13526.58|13488.58|13530.43|13492.43|13526.52|13488.52|10
1614314140000|2021-02-26 04:35:40|13526.36|13488.36|13523.8|13485.8|13526.36|13488.36|13523.05|13485.05|10
1614314150000|2021-02-26 04:35:50|13523.44|13485.44|13520.48|13482.48|13523.44|13485.44|13519.93|13481.93|10
1614314160000|2021-02-26 04:36:00|13519.38|13481.38|13514.09|13476.09|13519.38|13481.38|13513.49|13475.49|10
1614314170000|2021-02-26 04:36:10|13514.66|13476.66|13512.3|13474.3|13514.84|13476.84|13512.17|13474.17|10
1614314180000|2021-02-26 04:36:20|13513.65|13475.65|13515.22|13477.22|13515.22|13477.22|13512.82|13474.82|10
1614314190000|2021-02-26 04:36:30|13513.98|13475.98|13512.7|13474.7|13513.98|13475.98|13511.89|13473.89|10
1614314200000|2021-02-26 04:36:40|13512.4|13474.4|13512.47|13474.47|13512.58|13474.58|13511.36|13473.36|10
1614314210000|2021-02-26 04:36:50|13512.56|13474.56|13512.16|13474.16|13514.14|13476.14|13512.16|13474.16|10
1614314220000|2021-02-26 04:37:00|13511.54|13473.54|13506.17|13468.17|13512.62|13474.62|13506.17|13468.17|10
1614314230000|2021-02-26 04:37:10|13506.39|13468.39|13504.57|13466.57|13508.29|13470.29|13504.18|13466.18|10
1614314240000|2021-02-26 04:37:20|13504.54|13466.54|13508.13|13470.13|13508.13|13470.13|13504.27|13466.27|10
1614314250000|2021-02-26 04:37:30|13508.32|13470.32|13511.45|13473.45|13511.45|13473.45|13508.32|13470.32|10
1614314260000|2021-02-26 04:37:40|13512.58|13474.58|13514.01|13476.01|13514.01|13476.01|13512.37|13474.37|8
1614314270000|2021-02-26 04:37:50|13513.95|13475.95|13514.5|13476.5|13515.06|13477.06|13513.93|13475.93|10
1614314280000|2021-02-26 04:38:00|13514.68|13476.68|13514.59|13476.59|13514.68|13476.68|13513.38|13475.38|10
1614314290000|2021-02-26 04:38:10|13514.64|13476.64|13516.28|13478.28|13516.28|13478.28|13514.02|13476.02|10
1614314300000|2021-02-26 04:38:20|13516.18|13478.18|13515.06|13477.06|13517.78|13479.78|13515.06|13477.06|10
1614314310000|2021-02-26 04:38:30|13514.94|13476.94|13511.86|13473.86|13514.94|13476.94|13511.86|13473.86|10
1614314320000|2021-02-26 04:38:40|13511.54|13473.54|13511.97|13473.97|13512.09|13474.09|13510.43|13472.43|10
1614314330000|2021-02-26 04:38:50|13513.01|13475.01|13513|13475|13513.47|13475.47|13511.75|13473.75|10
1614314340000|2021-02-26 04:39:00|13514.07|13476.07|13515.48|13477.48|13515.69|13477.69|13514.07|13476.07|10
1614314350000|2021-02-26 04:39:10|13515.66|13477.66|13515.18|13477.18|13517.46|13479.46|13515.18|13477.18|10
1614314360000|2021-02-26 04:39:20|13515.57|13477.57|13504.47|13466.47|13515.57|13477.57|13504.47|13466.47|10
1614314370000|2021-02-26 04:39:30|13502.42|13464.42|13502.55|13464.55|13503.64|13465.64|13501.74|13463.74|10
1614314380000|2021-02-26 04:39:40|13503.21|13465.21|13504.14|13466.14|13504.74|13466.74|13503.21|13465.21|10
1614314390000|2021-02-26 04:39:50|13504.3|13466.3|13506.61|13468.61|13506.61|13468.61|13504.3|13466.3|10
1614314400000|2021-02-26 04:40:00|13506.62|13468.62|13505.41|13467.41|13507.01|13469.01|13504.89|13466.89|10
1614314410000|2021-02-26 04:40:10|13506.71|13468.71|13507.53|13469.53|13507.53|13469.53|13506.71|13468.71|9
1614314420000|2021-02-26 04:40:20|13506.98|13468.98|13502.48|13464.48|13506.98|13468.98|13502.48|13464.48|10
1614314430000|2021-02-26 04:40:30|13503.68|13465.68|13502.09|13464.09|13503.92|13465.92|13502.09|13464.09|10
1614314440000|2021-02-26 04:40:40|13500.83|13462.83|13495.65|13457.65|13500.83|13462.83|13495.65|13457.65|10
1614314450000|2021-02-26 04:40:50|13495.12|13457.12|13491.6|13453.6|13495.12|13457.12|13489.75|13451.75|10
1614314460000|2021-02-26 04:41:00|13491.05|13453.05|13491.56|13453.56|13491.56|13453.56|13490.56|13452.56|10
1614314470000|2021-02-26 04:41:10|13491|13453|13477.63|13439.63|13491.66|13453.66|13477.63|13439.63|10
1614314480000|2021-02-26 04:41:20|13478.41|13440.41|13479.15|13441.15|13481.14|13443.14|13478.41|13440.41|10
1614314490000|2021-02-26 04:41:30|13479.35|13441.35|13478.37|13440.37|13479.48|13441.48|13477.98|13439.98|10
1614314500000|2021-02-26 04:41:40|13479.93|13441.93|13482.57|13444.57|13482.57|13444.57|13478.23|13440.23|10
1614314510000|2021-02-26 04:41:50|13482.16|13444.16|13478.01|13440.01|13482.16|13444.16|13478.01|13440.01|10
1614314520000|2021-02-26 04:42:00|13477.49|13439.49|13475.88|13437.88|13477.49|13439.49|13475.08|13437.08|10
1614314530000|2021-02-26 04:42:10|13476.64|13438.64|13491.93|13453.93|13491.93|13453.93|13476.64|13438.64|10
1614314540000|2021-02-26 04:42:20|13493.41|13455.41|13498.83|13460.83|13499.52|13461.52|13493.41|13455.41|10
1614314550000|2021-02-26 04:42:30|13497.86|13459.86|13494.88|13456.88|13498.47|13460.47|13494.88|13456.88|10
1614314560000|2021-02-26 04:42:40|13495.46|13457.46|13491.08|13453.08|13495.46|13457.46|13490.04|13452.04|10
1614314570000|2021-02-26 04:42:50|13490.6|13452.6|13492.22|13454.22|13492.22|13454.22|13490.3|13452.3|10
1614314580000|2021-02-26 04:43:00|13492.98|13454.98|13492.19|13454.19|13493.4|13455.4|13491.92|13453.92|10
1614314590000|2021-02-26 04:43:10|13492.18|13454.18|13489.95|13451.95|13493.56|13455.56|13489.95|13451.95|10
1614314600000|2021-02-26 04:43:20|13490.6|13452.6|13480.86|13442.86|13491.05|13453.05|13480.86|13442.86|10
1614314610000|2021-02-26 04:43:30|13479.41|13441.41|13470.66|13432.66|13479.41|13441.41|13470.66|13432.66|10
1614314620000|2021-02-26 04:43:40|13470.7|13432.7|13468.82|13430.82|13470.7|13432.7|13468.82|13430.82|10
1614314630000|2021-02-26 04:43:50|13468.71|13430.71|13471.03|13433.03|13471.03|13433.03|13468.71|13430.71|10
1614314640000|2021-02-26 04:44:00|13471.04|13433.04|13470.82|13432.82|13472.08|13434.08|13470.12|13432.12|10
1614314650000|2021-02-26 04:44:10|13470.67|13432.67|13471.47|13433.47|13471.71|13433.71|13470.41|13432.41|10
1614314660000|2021-02-26 04:44:20|13471.39|13433.39|13473.63|13435.63|13474|13436|13471.39|13433.39|10
1614314670000|2021-02-26 04:44:30|13473.46|13435.46|13475.17|13437.17|13475.17|13437.17|13472.91|13434.91|10
1614314680000|2021-02-26 04:44:40|13475.41|13437.41|13475.39|13437.39|13475.95|13437.95|13475.36|13437.36|10
1614314690000|2021-02-26 04:44:50|13474.79|13436.79|13471.53|13433.53|13474.87|13436.87|13471.52|13433.52|10
1614314700000|2021-02-26 04:45:00|13471.77|13433.77|13465.88|13427.88|13471.77|13433.77|13465.88|13427.88|10
1614314710000|2021-02-26 04:45:10|13465.9|13427.9|13470.34|13432.34|13470.34|13432.34|13465.9|13427.9|10
1614314720000|2021-02-26 04:45:20|13470.28|13432.28|13473.23|13435.23|13473.23|13435.23|13470.28|13432.28|10
1614314730000|2021-02-26 04:45:30|13473.4|13435.4|13473.78|13435.78|13474.88|13436.88|13473.4|13435.4|10
1614314740000|2021-02-26 04:45:40|13473.36|13435.36|13472.72|13434.72|13473.47|13435.47|13470.89|13432.89|10
1614314750000|2021-02-26 04:45:50|13472.75|13434.75|13470.83|13432.83|13472.81|13434.81|13470.83|13432.83|10
1614314760000|2021-02-26 04:46:00|13468.81|13430.81|13465.74|13427.74|13469.16|13431.16|13465.41|13427.41|10
1614314770000|2021-02-26 04:46:10|13465.75|13427.75|13458.14|13420.14|13465.75|13427.75|13458.14|13420.14|10
1614314780000|2021-02-26 04:46:20|13458.27|13420.27|13452.58|13414.58|13458.28|13420.28|13452.28|13414.28|10
1614314790000|2021-02-26 04:46:30|13452.26|13414.26|13452|13414|13452.49|13414.49|13451.83|13413.83|10
1614314800000|2021-02-26 04:46:40|13452.84|13414.84|13451.97|13413.97|13453.09|13415.09|13451.97|13413.97|10
1614314810000|2021-02-26 04:46:50|13451.51|13413.51|13447.95|13409.95|13451.83|13413.83|13447.95|13409.95|10
1614314820000|2021-02-26 04:47:00|13447.57|13409.57|13447.1|13409.1|13448.43|13410.43|13447.1|13409.1|10
1614314830000|2021-02-26 04:47:10|13447.74|13409.74|13453.31|13415.31|13453.31|13415.31|13447.74|13409.74|10
1614314840000|2021-02-26 04:47:20|13453.41|13415.41|13454.47|13416.47|13454.47|13416.47|13452.3|13414.3|10
1614314850000|2021-02-26 04:47:30|13455.36|13417.36|13456.81|13418.81|13456.81|13418.81|13454.8|13416.8|9
1614314860000|2021-02-26 04:47:40|13457.19|13419.19|13460.94|13422.94|13460.94|13422.94|13456.59|13418.59|10
1614314870000|2021-02-26 04:47:50|13461.68|13423.68|13462.34|13424.34|13462.51|13424.51|13461.68|13423.68|10
1614314880000|2021-02-26 04:48:00|13462.07|13424.07|13458.32|13420.32|13462.07|13424.07|13458.32|13420.32|10
1614314890000|2021-02-26 04:48:10|13458.52|13420.52|13456.11|13418.11|13458.63|13420.63|13456.11|13418.11|10
1614314900000|2021-02-26 04:48:20|13455.66|13417.66|13448.04|13410.04|13455.66|13417.66|13448.04|13410.04|10
1614314910000|2021-02-26 04:48:30|13447.14|13409.14|13445.13|13407.13|13447.14|13409.14|13445.13|13407.13|10
1614314920000|2021-02-26 04:48:40|13444.46|13406.46|13441.53|13403.53|13444.79|13406.79|13441.53|13403.53|10
1614314930000|2021-02-26 04:48:50|13442.04|13404.04|13442.75|13404.75|13443.25|13405.25|13441.75|13403.75|10
1614314940000|2021-02-26 04:49:00|13442.76|13404.76|13441.56|13403.56|13442.76|13404.76|13441.49|13403.49|10
1614314950000|2021-02-26 04:49:10|13440.3|13402.3|13437.13|13399.13|13440.3|13402.3|13437.13|13399.13|10
1614314960000|2021-02-26 04:49:20|13436.82|13398.82|13434.89|13396.89|13437.1|13399.1|13434.45|13396.45|10
1614314970000|2021-02-26 04:49:30|13434.83|13396.83|13434.66|13396.66|13434.83|13396.83|13432.71|13394.71|10
1614314980000|2021-02-26 04:49:40|13435.62|13397.62|13442.93|13404.93|13442.93|13404.93|13435.62|13397.62|10
1614314990000|2021-02-26 04:49:50|13443.75|13405.75|13450.43|13412.43|13450.43|13412.43|13443.75|13405.75|10
1614315000000|2021-02-26 04:50:00|13450.64|13412.64|13453.98|13415.98|13453.98|13415.98|13450.64|13412.64|9
1614315010000|2021-02-26 04:50:10|13453.84|13415.84|13453.96|13415.96|13454.11|13416.11|13453.01|13415.01|10
1614315020000|2021-02-26 04:50:20|13454.25|13416.25|13451.16|13413.16|13454.25|13416.25|13451.16|13413.16|8
1614315030000|2021-02-26 04:50:30|13451.54|13413.54|13445.39|13407.39|13451.54|13413.54|13445.39|13407.39|9
1614315040000|2021-02-26 04:50:40|13444.26|13406.26|13439.56|13401.56|13444.26|13406.26|13439.56|13401.56|10
1614315050000|2021-02-26 04:50:50|13439.13|13401.13|13433.64|13395.64|13439.13|13401.13|13433.64|13395.64|10
1614315060000|2021-02-26 04:51:00|13434.51|13396.51|13433.52|13395.52|13435.01|13397.01|13433.52|13395.52|10
1614315070000|2021-02-26 04:51:10|13433.47|13395.47|13432.07|13394.07|13433.47|13395.47|13432.07|13394.07|10
1614315080000|2021-02-26 04:51:20|13431.23|13393.23|13428.99|13390.99|13431.23|13393.23|13428.99|13390.99|10
1614315090000|2021-02-26 04:51:30|13429.07|13391.07|13428.47|13390.47|13429.34|13391.34|13427.89|13389.89|10
1614315100000|2021-02-26 04:51:40|13427.64|13389.64|13422.28|13384.28|13427.64|13389.64|13422.28|13384.28|10
1614315110000|2021-02-26 04:51:50|13422.52|13384.52|13417.51|13379.51|13422.52|13384.52|13417.51|13379.51|10
1614315120000|2021-02-26 04:52:00|13418.17|13380.17|13418.72|13380.72|13419.01|13381.01|13418.17|13380.17|10
1614315130000|2021-02-26 04:52:10|13418.49|13380.49|13416.19|13378.19|13418.95|13380.95|13415.81|13377.81|10
1614315140000|2021-02-26 04:52:20|13415.57|13377.57|13413.53|13375.53|13415.95|13377.95|13413.05|13375.05|10
1614315150000|2021-02-26 04:52:30|13413.04|13375.04|13409.76|13371.76|13413.12|13375.12|13409.76|13371.76|10
1614315160000|2021-02-26 04:52:40|13409.61|13371.61|13403.86|13365.86|13409.61|13371.61|13403.86|13365.86|10
1614315170000|2021-02-26 04:52:50|13403.2|13365.2|13403.01|13365.01|13403.66|13365.66|13402.26|13364.26|10
1614315180000|2021-02-26 04:53:00|13403.56|13365.56|13404.24|13366.24|13404.66|13366.66|13403.16|13365.16|10
1614315190000|2021-02-26 04:53:10|13403.52|13365.52|13404.87|13366.87|13404.87|13366.87|13403.52|13365.52|9
1614315200000|2021-02-26 04:53:20|13404.35|13366.35|13414.62|13376.62|13414.62|13376.62|13404.35|13366.35|10
1614315210000|2021-02-26 04:53:30|13415.26|13377.26|13416|13378|13417.01|13379.01|13414.98|13376.98|10
1614315220000|2021-02-26 04:53:40|13416.18|13378.18|13418.47|13380.47|13418.47|13380.47|13416.18|13378.18|10
1614315230000|2021-02-26 04:53:50|13420.26|13382.26|13424.29|13386.29|13424.29|13386.29|13420.26|13382.26|10
1614315240000|2021-02-26 04:54:00|13424.54|13386.54|13426.21|13388.21|13426.21|13388.21|13424.54|13386.54|10
1614315250000|2021-02-26 04:54:10|13427.2|13389.2|13424.94|13386.94|13427.2|13389.2|13424.5|13386.5|10
1614315260000|2021-02-26 04:54:20|13425.18|13387.18|13423.89|13385.89|13426.32|13388.32|13423.55|13385.55|10
1614315270000|2021-02-26 04:54:30|13424.55|13386.55|13422.63|13384.63|13424.81|13386.81|13422.26|13384.26|10
1614315280000|2021-02-26 04:54:40|13422.44|13384.44|13420.49|13382.49|13422.44|13384.44|13420.24|13382.24|10
1614315290000|2021-02-26 04:54:50|13420.72|13382.72|13415.68|13377.68|13420.72|13382.72|13415.51|13377.51|10
1614315300000|2021-02-26 04:55:00|13416.1|13378.1|13417.66|13379.66|13419|13381|13416.1|13378.1|10
1614315310000|2021-02-26 04:55:10|13416.94|13378.94|13417.74|13379.74|13417.8|13379.8|13416.3|13378.3|10
1614315320000|2021-02-26 04:55:20|13417.69|13379.69|13407.66|13369.66|13418.39|13380.39|13407.66|13369.66|10
1614315330000|2021-02-26 04:55:30|13407.05|13369.05|13401.2|13363.2|13407.05|13369.05|13401.2|13363.2|10
1614315340000|2021-02-26 04:55:40|13401.36|13363.36|13390.71|13352.71|13401.36|13363.36|13390.71|13352.71|10
1614315350000|2021-02-26 04:55:50|13390.92|13352.92|13382.8|13344.8|13390.92|13352.92|13382.79|13344.79|10
1614315360000|2021-02-26 04:56:00|13382.4|13344.4|13386.09|13348.09|13386.09|13348.09|13382.4|13344.4|10
1614315370000|2021-02-26 04:56:10|13386.36|13348.36|13393|13355|13393.32|13355.32|13386.36|13348.36|10
1614315380000|2021-02-26 04:56:20|13393.22|13355.22|13402.59|13364.59|13403.11|13365.11|13393.22|13355.22|10
1614315390000|2021-02-26 04:56:30|13402.75|13364.75|13407.64|13369.64|13407.64|13369.64|13402.75|13364.75|10
1614315400000|2021-02-26 04:56:40|13408.15|13370.15|13410.98|13372.98|13411.08|13373.08|13408.15|13370.15|9
1614315410000|2021-02-26 04:56:50|13410.67|13372.67|13410.05|13372.05|13410.69|13372.69|13409.45|13371.45|10
1614315420000|2021-02-26 04:57:00|13409.39|13371.39|13412.35|13374.35|13412.48|13374.48|13407.64|13369.64|10
1614315430000|2021-02-26 04:57:10|13412.48|13374.48|13407.15|13369.15|13412.48|13374.48|13407.15|13369.15|10
1614315440000|2021-02-26 04:57:20|13405.44|13367.44|13399.85|13361.85|13405.44|13367.44|13399.85|13361.85|10
1614315450000|2021-02-26 04:57:30|13400.06|13362.06|13393.29|13355.29|13400.06|13362.06|13392.3|13354.3|10
1614315460000|2021-02-26 04:57:40|13392.87|13354.87|13388.99|13350.99|13392.87|13354.87|13388.99|13350.99|10
1614315470000|2021-02-26 04:57:50|13387.97|13349.97|13392.79|13354.79|13393.75|13355.75|13387.16|13349.16|10
1614315480000|2021-02-26 04:58:00|13392.1|13354.1|13383.23|13345.23|13392.1|13354.1|13383.23|13345.23|10
1614315490000|2021-02-26 04:58:10|13382.11|13344.11|13381.24|13343.24|13382.11|13344.11|13379.8|13341.8|10
1614315500000|2021-02-26 04:58:20|13377.83|13339.83|13379.9|13341.9|13379.9|13341.9|13375.96|13337.96|10
1614315510000|2021-02-26 04:58:30|13379.68|13341.68|13383.73|13345.73|13383.73|13345.73|13379.59|13341.59|10
1614315520000|2021-02-26 04:58:40|13384.55|13346.55|13391.58|13353.58|13391.58|13353.58|13384.55|13346.55|9
1614315530000|2021-02-26 04:58:50|13391.32|13353.32|13396.61|13358.61|13396.61|13358.61|13391.32|13353.32|10
1614315540000|2021-02-26 04:59:00|13397.91|13359.91|13402.57|13364.57|13402.57|13364.57|13397.91|13359.91|10
1614315550000|2021-02-26 04:59:10|13402.9|13364.9|13406.87|13368.87|13407.59|13369.59|13402.9|13364.9|10
1614315560000|2021-02-26 04:59:20|13406.82|13368.82|13409.16|13371.16|13409.16|13371.16|13404.88|13366.88|9
1614315570000|2021-02-26 04:59:30|13410.51|13372.51|13408.55|13370.55|13411.54|13373.54|13408.26|13370.26|10
1614315580000|2021-02-26 04:59:40|13409.05|13371.05|13407.92|13369.92|13409.3|13371.3|13407.92|13369.92|10
1614315590000|2021-02-26 04:59:50|13407.59|13369.59|13408.33|13370.33|13408.33|13370.33|13407.58|13369.58|10
1614315600000|2021-02-26 05:00:00|13407.47|13369.47|13410.63|13372.63|13411.41|13373.41|13407.47|13369.47|10
1614315610000|2021-02-26 05:00:10|13411|13373|13417.5|13379.5|13417.5|13379.5|13411|13373|10
1614315620000|2021-02-26 05:00:20|13417.44|13379.44|13428.26|13390.26|13428.26|13390.26|13417.44|13379.44|10
1614315630000|2021-02-26 05:00:30|13429.3|13391.3|13442|13404|13442.22|13404.22|13429.3|13391.3|10
1614315640000|2021-02-26 05:00:40|13444.04|13406.04|13450.83|13412.83|13450.83|13412.83|13443.98|13405.98|10
1614315650000|2021-02-26 05:00:50|13450.89|13412.89|13458.61|13420.61|13458.69|13420.69|13450.89|13412.89|10
1614315660000|2021-02-26 05:01:00|13458.92|13420.92|13462.34|13424.34|13463.41|13425.41|13458.92|13420.92|10
1614315670000|2021-02-26 05:01:10|13462.3|13424.3|13462.36|13424.36|13464.01|13426.01|13461.42|13423.42|10
1614315680000|2021-02-26 05:01:20|13462.16|13424.16|13463.05|13425.05|13463.05|13425.05|13461.74|13423.74|10
1614315690000|2021-02-26 05:01:30|13463.45|13425.45|13460.55|13422.55|13463.57|13425.57|13460.55|13422.55|10
1614315700000|2021-02-26 05:01:40|13459.45|13421.45|13459.77|13421.77|13459.85|13421.85|13458.49|13420.49|10
1614315710000|2021-02-26 05:01:50|13459.41|13421.41|13460.54|13422.54|13460.92|13422.92|13458.77|13420.77|10
1614315720000|2021-02-26 05:02:00|13459.92|13421.92|13458.34|13420.34|13460.36|13422.36|13458.1|13420.1|10
1614315730000|2021-02-26 05:02:10|13458.95|13420.95|13456.13|13418.13|13458.95|13420.95|13456.13|13418.13|10
1614315740000|2021-02-26 05:02:20|13456.02|13418.02|13456.04|13418.04|13459.14|13421.14|13454.97|13416.97|10
1614315750000|2021-02-26 05:02:30|13455.5|13417.5|13450.24|13412.24|13455.64|13417.64|13450.24|13412.24|10
1614315760000|2021-02-26 05:02:40|13450.32|13412.32|13439.05|13401.05|13450.32|13412.32|13439.05|13401.05|10
1614315770000|2021-02-26 05:02:50|13439.25|13401.25|13425.64|13387.64|13439.25|13401.25|13425.64|13387.64|10
1614315780000|2021-02-26 05:03:00|13424.93|13386.93|13409.53|13371.53|13424.93|13386.93|13409.53|13371.53|10
1614315790000|2021-02-26 05:03:10|13408.85|13370.85|13408.72|13370.72|13409.11|13371.11|13405.85|13367.85|10
1614315800000|2021-02-26 05:03:20|13408.2|13370.2|13403.65|13365.65|13408.29|13370.29|13403.65|13365.65|10
1614315810000|2021-02-26 05:03:30|13404.69|13366.69|13401.38|13363.38|13404.69|13366.69|13400.92|13362.92|10
1614315820000|2021-02-26 05:03:40|13400.15|13362.15|13394.41|13356.41|13400.15|13362.15|13393.5|13355.5|10
1614315830000|2021-02-26 05:03:50|13394.23|13356.23|13392.45|13354.45|13394.23|13356.23|13391.42|13353.42|10
1614315840000|2021-02-26 05:04:00|13392.56|13354.56|13390.95|13352.95|13393|13355|13390.66|13352.66|10
1614315850000|2021-02-26 05:04:10|13391.46|13353.46|13390.6|13352.6|13391.67|13353.67|13389.99|13351.99|9
1614315860000|2021-02-26 05:04:20|13389.67|13351.67|13383.21|13345.21|13390.06|13352.06|13383.21|13345.21|10
1614315870000|2021-02-26 05:04:30|13383.06|13345.06|13370.79|13332.79|13383.06|13345.06|13370.79|13332.79|10
1614315880000|2021-02-26 05:04:40|13369.2|13331.2|13363.72|13325.72|13369.2|13331.2|13363.72|13325.72|10
1614315890000|2021-02-26 05:04:50|13363.44|13325.44|13362.75|13324.75|13365.44|13327.44|13362.05|13324.05|10
1614315900000|2021-02-26 05:05:00|13362.07|13324.07|13360.53|13322.53|13362.07|13324.07|13359.21|13321.21|10
1614315910000|2021-02-26 05:05:10|13360.03|13322.03|13354|13316|13360.03|13322.03|13354|13316|10
1614315920000|2021-02-26 05:05:20|13350.84|13312.84|13341.18|13303.18|13350.84|13312.84|13341.18|13303.18|10
1614315930000|2021-02-26 05:05:30|13339.95|13301.95|13335.27|13297.27|13339.95|13301.95|13334|13296|10
1614315940000|2021-02-26 05:05:40|13335.94|13297.94|13338.55|13300.55|13338.55|13300.55|13335.94|13297.94|10
1614315950000|2021-02-26 05:05:50|13338.17|13300.17|13343.05|13305.05|13343.06|13305.06|13338.17|13300.17|10
1614315960000|2021-02-26 05:06:00|13342.83|13304.83|13334.8|13296.8|13344.22|13306.22|13334.8|13296.8|10
1614315970000|2021-02-26 05:06:10|13334.31|13296.31|13321.08|13283.08|13334.31|13296.31|13321.08|13283.08|10
1614315980000|2021-02-26 05:06:20|13320.48|13282.48|13301.57|13263.57|13320.48|13282.48|13301.57|13263.57|10
1614315990000|2021-02-26 05:06:30|13300.35|13262.35|13292.83|13254.83|13300.35|13262.35|13292.83|13254.83|10
1614316000000|2021-02-26 05:06:40|13292.19|13254.19|13299.42|13261.42|13299.42|13261.42|13290.49|13252.49|10
1614316010000|2021-02-26 05:06:50|13300.82|13262.82|13295.81|13257.81|13301.07|13263.07|13295.81|13257.81|10
1614316020000|2021-02-26 05:07:00|13295.68|13257.68|13292.13|13254.13|13295.68|13257.68|13288.13|13250.13|10
1614316030000|2021-02-26 05:07:10|13292.21|13254.21|13283.51|13245.51|13292.4|13254.4|13283.51|13245.51|10
1614316040000|2021-02-26 05:07:20|13283.42|13245.42|13285.89|13247.89|13285.89|13247.89|13283.42|13245.42|10
1614316050000|2021-02-26 05:07:30|13286.49|13248.49|13282.76|13244.76|13286.49|13248.49|13282.38|13244.38|10
1614316060000|2021-02-26 05:07:40|13282.36|13244.36|13284.16|13246.16|13285.99|13247.99|13282.35|13244.35|10
1614316070000|2021-02-26 05:07:50|13284.31|13246.31|13286.95|13248.95|13287.51|13249.51|13284.31|13246.31|10
1614316080000|2021-02-26 05:08:00|13286.23|13248.23|13285.25|13247.25|13287.04|13249.04|13283.45|13245.45|10
1614316090000|2021-02-26 05:08:10|13287.88|13249.88|13296.38|13258.38|13297.72|13259.72|13287.88|13249.88|10
1614316100000|2021-02-26 05:08:20|13296.64|13258.64|13299.52|13261.52|13301.49|13263.49|13296.64|13258.64|10
1614316110000|2021-02-26 05:08:30|13299.45|13261.45|13296.17|13258.17|13299.45|13261.45|13295.44|13257.44|10
1614316120000|2021-02-26 05:08:40|13295|13257|13296.54|13258.54|13296.54|13258.54|13294.27|13256.27|10
1614316130000|2021-02-26 05:08:50|13297.09|13259.09|13303.17|13265.17|13303.17|13265.17|13297.09|13259.09|10
1614316140000|2021-02-26 05:09:00|13304.47|13266.47|13308.98|13270.98|13308.98|13270.98|13302.88|13264.88|10
1614316150000|2021-02-26 05:09:10|13310.18|13272.18|13326.73|13288.73|13326.73|13288.73|13310.18|13272.18|10
1614316160000|2021-02-26 05:09:20|13326.75|13288.75|13339.88|13301.88|13339.88|13301.88|13326.75|13288.75|10
1614316170000|2021-02-26 05:09:30|13342.2|13304.2|13347.93|13309.93|13347.93|13309.93|13342.2|13304.2|10
1614316180000|2021-02-26 05:09:40|13348.5|13310.5|13352.07|13314.07|13352.07|13314.07|13347.27|13309.27|10
1614316190000|2021-02-26 05:09:50|13352.5|13314.5|13351.03|13313.03|13352.74|13314.74|13349.13|13311.13|10
1614316200000|2021-02-26 05:10:00|13350.7|13312.7|13345.09|13307.09|13350.7|13312.7|13345.09|13307.09|10
1614316210000|2021-02-26 05:10:10|13343.16|13305.16|13334.34|13296.34|13343.16|13305.16|13334.34|13296.34|10
1614316220000|2021-02-26 05:10:20|13333.61|13295.61|13319.52|13281.52|13333.61|13295.61|13319.52|13281.52|10
1614316230000|2021-02-26 05:10:30|13318.81|13280.81|13313.36|13275.36|13318.81|13280.81|13313.36|13275.36|10
1614316240000|2021-02-26 05:10:40|13313.12|13275.12|13310.67|13272.67|13313.12|13275.12|13310.21|13272.21|10
1614316250000|2021-02-26 05:10:50|13310.11|13272.11|13311.39|13273.39|13311.79|13273.79|13310.11|13272.11|10
1614316260000|2021-02-26 05:11:00|13309.75|13271.75|13311.89|13273.89|13312.14|13274.14|13309.75|13271.75|10
1614316270000|2021-02-26 05:11:10|13312.63|13274.63|13313.24|13275.24|13314.47|13276.47|13312.63|13274.63|10
1614316280000|2021-02-26 05:11:20|13312.88|13274.88|13303.73|13265.73|13312.88|13274.88|13303.73|13265.73|10
1614316290000|2021-02-26 05:11:30|13302.73|13264.73|13295.56|13257.56|13302.73|13264.73|13295.56|13257.56|10
1614316300000|2021-02-26 05:11:40|13295.14|13257.14|13295.08|13257.08|13295.3|13257.3|13294.06|13256.06|10
1614316310000|2021-02-26 05:11:50|13294.89|13256.89|13300.72|13262.72|13300.72|13262.72|13294.89|13256.89|10
1614316320000|2021-02-26 05:12:00|13299.81|13261.81|13296.53|13258.53|13301.52|13263.52|13296.36|13258.36|10
1614316330000|2021-02-26 05:12:10|13296.57|13258.57|13301.19|13263.19|13301.19|13263.19|13296.03|13258.03|10
1614316340000|2021-02-26 05:12:20|13300.12|13262.12|13312.52|13274.52|13312.93|13274.93|13300.12|13262.12|10
1614316350000|2021-02-26 05:12:30|13312.49|13274.49|13308.73|13270.73|13312.49|13274.49|13308.73|13270.73|10
1614316360000|2021-02-26 05:12:40|13306.75|13268.75|13299.47|13261.47|13306.75|13268.75|13299.47|13261.47|10
1614316370000|2021-02-26 05:12:50|13298.06|13260.06|13292.69|13254.69|13298.06|13260.06|13292.05|13254.05|10
1614316380000|2021-02-26 05:13:00|13291.37|13253.37|13293.02|13255.02|13293.02|13255.02|13291.1|13253.1|10
1614316390000|2021-02-26 05:13:10|13292.86|13254.86|13289.3|13251.3|13292.86|13254.86|13289.3|13251.3|10
1614316400000|2021-02-26 05:13:20|13288.43|13250.43|13286.92|13248.92|13288.43|13250.43|13286.75|13248.75|10
1614316410000|2021-02-26 05:13:30|13287.31|13249.31|13279.5|13241.5|13287.31|13249.31|13278.91|13240.91|10
1614316420000|2021-02-26 05:13:40|13277.61|13239.61|13271.05|13233.05|13277.93|13239.93|13271.05|13233.05|9
1614316430000|2021-02-26 05:13:50|13270.62|13232.62|13259.66|13221.66|13270.62|13232.62|13259.34|13221.34|10
1614316440000|2021-02-26 05:14:00|13259.69|13221.69|13253.37|13215.37|13259.69|13221.69|13253.09|13215.09|10
1614316450000|2021-02-26 05:14:10|13250.63|13212.63|13248.29|13210.29|13250.63|13212.63|13247.53|13209.53|10
1614316460000|2021-02-26 05:14:20|13248.5|13210.5|13249.85|13211.85|13251.03|13213.03|13248.5|13210.5|10
1614316470000|2021-02-26 05:14:30|13247.26|13209.26|13258.52|13220.52|13258.52|13220.52|13247.26|13209.26|10
1614316480000|2021-02-26 05:14:40|13259.78|13221.78|13262.55|13224.55|13262.82|13224.82|13259.13|13221.13|10
1614316490000|2021-02-26 05:14:50|13261.16|13223.16|13263.16|13225.16|13263.16|13225.16|13261.16|13223.16|10
1614316500000|2021-02-26 05:15:00|13262.81|13224.81|13252.76|13214.76|13262.81|13224.81|13252.76|13214.76|10
1614316510000|2021-02-26 05:15:10|13252.3|13214.3|13244.26|13206.26|13252.31|13214.31|13244.12|13206.12|10
1614316520000|2021-02-26 05:15:20|13243.97|13205.97|13235.73|13197.73|13243.97|13205.97|13235.64|13197.64|10
1614316530000|2021-02-26 05:15:30|13235.12|13197.12|13232.92|13194.92|13235.12|13197.12|13231.56|13193.56|10
1614316540000|2021-02-26 05:15:40|13232.4|13194.4|13229.91|13191.91|13232.86|13194.86|13229.91|13191.91|10
1614316550000|2021-02-26 05:15:50|13230.44|13192.44|13235.52|13197.52|13235.52|13197.52|13230.44|13192.44|10
1614316560000|2021-02-26 05:16:00|13236.22|13198.22|13246.94|13208.94|13246.94|13208.94|13236.09|13198.09|10
1614316570000|2021-02-26 05:16:10|13246.14|13208.14|13245.92|13207.92|13247.47|13209.47|13245.72|13207.72|10
1614316580000|2021-02-26 05:16:20|13246.03|13208.03|13241.06|13203.06|13246.19|13208.19|13239.87|13201.87|10
1614316590000|2021-02-26 05:16:30|13239.42|13201.42|13233.64|13195.64|13239.44|13201.44|13233.64|13195.64|10
1614316600000|2021-02-26 05:16:40|13233.59|13195.59|13236.53|13198.53|13237.65|13199.65|13233.59|13195.59|9
1614316610000|2021-02-26 05:16:50|13236.83|13198.83|13245.39|13207.39|13245.39|13207.39|13236.83|13198.83|10
1614316620000|2021-02-26 05:17:00|13247.12|13209.12|13257.68|13219.68|13257.68|13219.68|13247.12|13209.12|10
1614316630000|2021-02-26 05:17:10|13258.76|13220.76|13266.2|13228.2|13266.2|13228.2|13258.76|13220.76|10
1614316640000|2021-02-26 05:17:20|13266.95|13228.95|13274.85|13236.85|13274.85|13236.85|13266.95|13228.95|10
1614316650000|2021-02-26 05:17:30|13275.66|13237.66|13280.67|13242.67|13280.67|13242.67|13275.66|13237.66|10
1614316660000|2021-02-26 05:17:40|13281.11|13243.11|13284.51|13246.51|13284.51|13246.51|13281.11|13243.11|9
1614316670000|2021-02-26 05:17:50|13284.6|13246.6|13286.4|13248.4|13286.74|13248.74|13284.6|13246.6|10
1614316680000|2021-02-26 05:18:00|13286.54|13248.54|13286.6|13248.6|13286.91|13248.91|13285.69|13247.69|9
1614316690000|2021-02-26 05:18:10|13287.92|13249.92|13285.51|13247.51|13287.92|13249.92|13285.51|13247.51|10
1614316700000|2021-02-26 05:18:20|13285.22|13247.22|13286.04|13248.04|13287.03|13249.03|13285.22|13247.22|10
1614316710000|2021-02-26 05:18:30|13285.67|13247.67|13281.33|13243.33|13286.02|13248.02|13281.14|13243.14|10
1614316720000|2021-02-26 05:18:40|13279.93|13241.93|13272.99|13234.99|13279.93|13241.93|13272.99|13234.99|10
1614316730000|2021-02-26 05:18:50|13272.12|13234.12|13274.98|13236.98|13275.64|13237.64|13272.12|13234.12|10
1614316740000|2021-02-26 05:19:00|13275.2|13237.2|13270.88|13232.88|13275.21|13237.21|13270.88|13232.88|10
1614316750000|2021-02-26 05:19:10|13268.7|13230.7|13265.77|13227.77|13269.37|13231.37|13265.77|13227.77|10
1614316760000|2021-02-26 05:19:20|13265.86|13227.86|13253.29|13215.29|13265.86|13227.86|13253.29|13215.29|10
1614316770000|2021-02-26 05:19:30|13252.89|13214.89|13242.4|13204.4|13252.89|13214.89|13242.4|13204.4|9
1614316780000|2021-02-26 05:19:40|13240.91|13202.91|13227.07|13189.07|13240.91|13202.91|13227.07|13189.07|10
1614316790000|2021-02-26 05:19:50|13227.15|13189.15|13218.98|13180.98|13227.31|13189.31|13218.98|13180.98|10
1614316800000|2021-02-26 05:20:00|13217.99|13179.99|13223.94|13185.94|13223.94|13185.94|13217.51|13179.51|10
1614316810000|2021-02-26 05:20:10|13225.83|13187.83|13233.48|13195.48|13233.48|13195.48|13225.83|13187.83|10
1614316820000|2021-02-26 05:20:20|13237.82|13199.82|13258.93|13220.93|13258.93|13220.93|13237.82|13199.82|10
1614316830000|2021-02-26 05:20:30|13260.48|13222.48|13264.29|13226.29|13267.78|13229.78|13260.26|13222.26|10
1614316840000|2021-02-26 05:20:40|13263.68|13225.68|13268.07|13230.07|13268.51|13230.51|13263.68|13225.68|10
1614316850000|2021-02-26 05:20:50|13269.1|13231.1|13273.8|13235.8|13273.8|13235.8|13267.73|13229.73|10
1614316860000|2021-02-26 05:21:00|13273.98|13235.98|13280.21|13242.21|13281.06|13243.06|13273.98|13235.98|10
1614316870000|2021-02-26 05:21:10|13281.47|13243.47|13288.86|13250.86|13288.86|13250.86|13280.9|13242.9|10
1614316880000|2021-02-26 05:21:20|13291.3|13253.3|13293.36|13255.36|13294.04|13256.04|13291.29|13253.29|10
1614316890000|2021-02-26 05:21:30|13293.07|13255.07|13295.81|13257.81|13296.37|13258.37|13292.69|13254.69|10
1614316900000|2021-02-26 05:21:40|13296.04|13258.04|13295.04|13257.04|13296.71|13258.71|13294.93|13256.93|10
1614316910000|2021-02-26 05:21:50|13294.73|13256.73|13292.19|13254.19|13295.08|13257.08|13291.83|13253.83|10
1614316920000|2021-02-26 05:22:00|13291.7|13253.7|13289.05|13251.05|13291.7|13253.7|13288.01|13250.01|10
1614316930000|2021-02-26 05:22:10|13287.99|13249.99|13291.83|13253.83|13291.83|13253.83|13287.6|13249.6|10
1614316940000|2021-02-26 05:22:20|13292.17|13254.17|13302.8|13264.8|13302.8|13264.8|13292.17|13254.17|10
1614316950000|2021-02-26 05:22:30|13303.66|13265.66|13307.75|13269.75|13308.92|13270.92|13303.66|13265.66|10
1614316960000|2021-02-26 05:22:40|13307.34|13269.34|13304.77|13266.77|13307.91|13269.91|13304.77|13266.77|10
1614316970000|2021-02-26 05:22:50|13305.07|13267.07|13304.9|13266.9|13305.41|13267.41|13303.61|13265.61|10
1614316980000|2021-02-26 05:23:00|13305.85|13267.85|13313.58|13275.58|13313.58|13275.58|13303.72|13265.72|10
1614316990000|2021-02-26 05:23:10|13313.77|13275.77|13328.9|13290.9|13328.9|13290.9|13313.77|13275.77|10
1614317000000|2021-02-26 05:23:20|13331.16|13293.16|13320.08|13282.08|13331.16|13293.16|13320.08|13282.08|10
1614317010000|2021-02-26 05:23:30|13319.24|13281.24|13310.01|13272.01|13319.24|13281.24|13310.01|13272.01|10
1614317020000|2021-02-26 05:23:40|13309.91|13271.91|13307.41|13269.41|13310.38|13272.38|13306.85|13268.85|10
1614317030000|2021-02-26 05:23:50|13304.85|13266.85|13303.41|13265.41|13305.76|13267.76|13302.51|13264.51|10
1614317040000|2021-02-26 05:24:00|13302.69|13264.69|13304.22|13266.22|13304.58|13266.58|13301.93|13263.93|10
1614317050000|2021-02-26 05:24:10|13304.23|13266.23|13301.98|13263.98|13304.54|13266.54|13301.8|13263.8|10
1614317060000|2021-02-26 05:24:20|13301.97|13263.97|13295.43|13257.43|13301.97|13263.97|13295.43|13257.43|10
1614317070000|2021-02-26 05:24:30|13293.85|13255.85|13289.94|13251.94|13293.85|13255.85|13289.58|13251.58|10
1614317080000|2021-02-26 05:24:40|13288.97|13250.97|13293.4|13255.4|13293.4|13255.4|13288.63|13250.63|10
1614317090000|2021-02-26 05:24:50|13295.01|13257.01|13305.22|13267.22|13305.22|13267.22|13295.01|13257.01|10
1614317100000|2021-02-26 05:25:00|13307.14|13269.14|13319.35|13281.35|13319.35|13281.35|13306.65|13268.65|10
1614317110000|2021-02-26 05:25:10|13320.49|13282.49|13325.08|13287.08|13325.08|13287.08|13319.71|13281.71|10
1614317120000|2021-02-26 05:25:20|13324.94|13286.94|13320.58|13282.58|13325.49|13287.49|13320.58|13282.58|10
1614317130000|2021-02-26 05:25:30|13320.31|13282.31|13325.6|13287.6|13325.6|13287.6|13320.24|13282.24|10
1614317140000|2021-02-26 05:25:40|13325.71|13287.71|13327.97|13289.97|13328.05|13290.05|13325.58|13287.58|10
1614317150000|2021-02-26 05:25:50|13328.13|13290.13|13329.83|13291.83|13330.19|13292.19|13327.41|13289.41|10
1614317160000|2021-02-26 05:26:00|13328.61|13290.61|13320.14|13282.14|13329.3|13291.3|13320.14|13282.14|10
1614317170000|2021-02-26 05:26:10|13320.08|13282.08|13311.69|13273.69|13320.08|13282.08|13311.69|13273.69|10
1614317180000|2021-02-26 05:26:20|13310.77|13272.77|13305.2|13267.2|13310.77|13272.77|13304.96|13266.96|10
1614317190000|2021-02-26 05:26:30|13304.48|13266.48|13303.5|13265.5|13304.82|13266.82|13303.36|13265.36|10
1614317200000|2021-02-26 05:26:40|13303.81|13265.81|13305.82|13267.82|13305.82|13267.82|13302.34|13264.34|10
1614317210000|2021-02-26 05:26:50|13305.86|13267.86|13307.85|13269.85|13308.29|13270.29|13304.64|13266.64|10
1614317220000|2021-02-26 05:27:00|13308.33|13270.33|13308.53|13270.53|13308.99|13270.99|13308.03|13270.03|9
1614317230000|2021-02-26 05:27:10|13309.32|13271.32|13308.07|13270.07|13310.42|13272.42|13308.07|13270.07|10
1614317240000|2021-02-26 05:27:20|13308.58|13270.58|13308.09|13270.09|13309.1|13271.1|13307.72|13269.72|10
1614317250000|2021-02-26 05:27:30|13308.15|13270.15|13309.17|13271.17|13310.12|13272.12|13308.15|13270.15|10
1614317260000|2021-02-26 05:27:40|13308.9|13270.9|13310.63|13272.63|13310.63|13272.63|13308.81|13270.81|10
1614317270000|2021-02-26 05:27:50|13312.55|13274.55|13313.91|13275.91|13314.94|13276.94|13312.18|13274.18|10
1614317280000|2021-02-26 05:28:00|13314.79|13276.79|13314.14|13276.14|13315.36|13277.36|13314.14|13276.14|10
1614317290000|2021-02-26 05:28:10|13314.53|13276.53|13307.42|13269.42|13314.53|13276.53|13307.42|13269.42|10
1614317300000|2021-02-26 05:28:20|13306.53|13268.53|13304.1|13266.1|13306.53|13268.53|13303.47|13265.47|10
1614317310000|2021-02-26 05:28:30|13304.09|13266.09|13297.63|13259.63|13304.09|13266.09|13297.63|13259.63|10
1614317320000|2021-02-26 05:28:40|13296.65|13258.65|13293.42|13255.42|13296.65|13258.65|13292.69|13254.69|10
1614317330000|2021-02-26 05:28:50|13293.57|13255.57|13290.13|13252.13|13293.85|13255.85|13289.76|13251.76|10
1614317340000|2021-02-26 05:29:00|13289.79|13251.79|13282.8|13244.8|13289.79|13251.79|13282.8|13244.8|10
1614317350000|2021-02-26 05:29:10|13282.58|13244.58|13278.96|13240.96|13282.58|13244.58|13278.74|13240.74|10
1614317360000|2021-02-26 05:29:20|13277.51|13239.51|13274.99|13236.99|13277.51|13239.51|13274.99|13236.99|10
1614317370000|2021-02-26 05:29:30|13273.14|13235.14|13269.09|13231.09|13273.14|13235.14|13269.09|13231.09|9
1614317380000|2021-02-26 05:29:40|13269.1|13231.1|13264.5|13226.5|13269.1|13231.1|13264.5|13226.5|10
1614317390000|2021-02-26 05:29:50|13261.42|13223.42|13258.58|13220.58|13261.42|13223.42|13257.76|13219.76|10
1614317400000|2021-02-26 05:30:00|13256.76|13218.76|13252.39|13214.39|13256.89|13218.89|13250.59|13212.59|10
1614317410000|2021-02-26 05:30:10|13252.24|13214.24|13258.24|13220.24|13258.24|13220.24|13250.8|13212.8|10
1614317420000|2021-02-26 05:30:20|13259.34|13221.34|13267.66|13229.66|13268.31|13230.31|13259.34|13221.34|10
1614317430000|2021-02-26 05:30:30|13267.88|13229.88|13282.38|13244.38|13282.38|13244.38|13267.88|13229.88|10
1614317440000|2021-02-26 05:30:40|13285.01|13247.01|13288.12|13250.12|13288.12|13250.12|13284.63|13246.63|10
1614317450000|2021-02-26 05:30:50|13288.72|13250.72|13288.96|13250.96|13290.86|13252.86|13288.61|13250.61|10
1614317460000|2021-02-26 05:31:00|13289.32|13251.32|13291.84|13253.84|13291.84|13253.84|13288.38|13250.38|10
1614317470000|2021-02-26 05:31:10|13293.29|13255.29|13294.53|13256.53|13295.41|13257.41|13293.26|13255.26|10
1614317480000|2021-02-26 05:31:20|13295.35|13257.35|13293.96|13255.96|13296.7|13258.7|13293.96|13255.96|10
1614317490000|2021-02-26 05:31:30|13294.79|13256.79|13291.97|13253.97|13295.31|13257.31|13290.81|13252.81|10
1614317500000|2021-02-26 05:31:40|13292.23|13254.23|13288.52|13250.52|13292.45|13254.45|13287.85|13249.85|10
1614317510000|2021-02-26 05:31:50|13288.44|13250.44|13283.33|13245.33|13288.44|13250.44|13282.95|13244.95|10
1614317520000|2021-02-26 05:32:00|13283.2|13245.2|13275.45|13237.45|13283.2|13245.2|13275.45|13237.45|10
1614317530000|2021-02-26 05:32:10|13272.14|13234.14|13268.17|13230.17|13272.14|13234.14|13268.17|13230.17|10
1614317540000|2021-02-26 05:32:20|13267.98|13229.98|13263.11|13225.11|13267.98|13229.98|13263.11|13225.11|10
1614317550000|2021-02-26 05:32:30|13262.62|13224.62|13266.29|13228.29|13266.29|13228.29|13262.62|13224.62|9
1614317560000|2021-02-26 05:32:40|13266.27|13228.27|13261.21|13223.21|13266.27|13228.27|13261.21|13223.21|10
1614317570000|2021-02-26 05:32:50|13261.3|13223.3|13261.88|13223.88|13262.64|13224.64|13261.05|13223.05|10
1614317580000|2021-02-26 05:33:00|13261.25|13223.25|13264.33|13226.33|13264.33|13226.33|13261.25|13223.25|10
1614317590000|2021-02-26 05:33:10|13264.59|13226.59|13266.9|13228.9|13267.47|13229.47|13264.59|13226.59|10
1614317600000|2021-02-26 05:33:20|13266.04|13228.04|13256.89|13218.89|13266.04|13228.04|13256.89|13218.89|10
1614317610000|2021-02-26 05:33:30|13254.61|13216.61|13248.01|13210.01|13255.29|13217.29|13248.01|13210.01|10
1614317620000|2021-02-26 05:33:40|13245.79|13207.79|13238.78|13200.78|13245.79|13207.79|13238.78|13200.78|10
1614317630000|2021-02-26 05:33:50|13238.23|13200.23|13236.85|13198.85|13238.23|13200.23|13236|13198|10
1614317640000|2021-02-26 05:34:00|13238.28|13200.28|13238.6|13200.6|13239.06|13201.06|13237.85|13199.85|10
1614317650000|2021-02-26 05:34:10|13237.35|13199.35|13231.78|13193.78|13238.23|13200.23|13231.78|13193.78|10
1614317660000|2021-02-26 05:34:20|13230.34|13192.34|13223.62|13185.62|13230.34|13192.34|13223.62|13185.62|10
1614317670000|2021-02-26 05:34:30|13220.63|13182.63|13217.28|13179.28|13220.63|13182.63|13217.28|13179.28|10
1614317680000|2021-02-26 05:34:40|13216.89|13178.89|13215.23|13177.23|13217.79|13179.79|13215.05|13177.05|10
1614317690000|2021-02-26 05:34:50|13212.84|13174.84|13207.98|13169.98|13212.84|13174.84|13207.98|13169.98|10
1614317700000|2021-02-26 05:35:00|13208.86|13170.86|13215.51|13177.51|13215.51|13177.51|13208.86|13170.86|10
1614317710000|2021-02-26 05:35:10|13215.87|13177.87|13214.18|13176.18|13215.87|13177.87|13213.87|13175.87|10
1614317720000|2021-02-26 05:35:20|13211.68|13173.68|13190.47|13152.47|13211.68|13173.68|13190.47|13152.47|10
1614317730000|2021-02-26 05:35:30|13190.79|13152.79|13180.23|13142.23|13190.79|13152.79|13180.23|13142.23|10
1614317740000|2021-02-26 05:35:40|13180.1|13142.1|13174.75|13136.75|13180.58|13142.58|13174.75|13136.75|10
1614317750000|2021-02-26 05:35:50|13171.84|13133.84|13164.39|13126.39|13171.84|13133.84|13164.39|13126.39|10
1614317760000|2021-02-26 05:36:00|13164.2|13126.2|13153.77|13115.77|13164.2|13126.2|13153.77|13115.77|10
1614317770000|2021-02-26 05:36:10|13152.8|13114.8|13150.37|13112.37|13154.07|13116.07|13150.37|13112.37|10
1614317780000|2021-02-26 05:36:20|13147.65|13109.65|13138.14|13100.14|13147.65|13109.65|13138.14|13100.14|10
1614317790000|2021-02-26 05:36:30|13137.38|13099.38|13133.81|13095.81|13137.38|13099.38|13131.96|13093.96|10
1614317800000|2021-02-26 05:36:40|13134.13|13096.13|13138.35|13100.35|13138.35|13100.35|13134.13|13096.13|9
1614317810000|2021-02-26 05:36:50|13138.5|13100.5|13139.81|13101.81|13142.89|13104.89|13138.5|13100.5|10
1614317820000|2021-02-26 05:37:00|13139.18|13101.18|13130.16|13092.16|13139.18|13101.18|13130.16|13092.16|10
1614317830000|2021-02-26 05:37:10|13130.22|13092.22|13127.66|13089.66|13131.22|13093.22|13127.66|13089.66|10
1614317840000|2021-02-26 05:37:20|13126.72|13088.72|13127.63|13089.63|13127.63|13089.63|13125.2|13087.2|10
1614317850000|2021-02-26 05:37:30|13128.61|13090.61|13137.57|13099.57|13137.57|13099.57|13128.61|13090.61|10
1614317860000|2021-02-26 05:37:40|13139.52|13101.52|13149.29|13111.29|13149.29|13111.29|13139.52|13101.52|10
1614317870000|2021-02-26 05:37:50|13150.27|13112.27|13151.33|13113.33|13152.32|13114.32|13150.27|13112.27|10
1614317880000|2021-02-26 05:38:00|13151.53|13113.53|13151.17|13113.17|13154.29|13116.29|13151.17|13113.17|10
1614317890000|2021-02-26 05:38:10|13150.21|13112.21|13153.03|13115.03|13154.24|13116.24|13150.21|13112.21|10
1614317900000|2021-02-26 05:38:20|13154.11|13116.11|13141.8|13103.8|13154.11|13116.11|13141.8|13103.8|10
1614317910000|2021-02-26 05:38:30|13141.2|13103.2|13142.07|13104.07|13143.84|13105.84|13141.1|13103.1|10
1614317920000|2021-02-26 05:38:40|13142.03|13104.03|13146.08|13108.08|13146.36|13108.36|13142.03|13104.03|10
1614317930000|2021-02-26 05:38:50|13147.16|13109.16|13142.76|13104.76|13148.68|13110.68|13142.76|13104.76|10
1614317940000|2021-02-26 05:39:00|13141.65|13103.65|13138.81|13100.81|13141.65|13103.65|13138.43|13100.43|10
1614317950000|2021-02-26 05:39:10|13138.99|13100.99|13139.62|13101.62|13140.01|13102.01|13138.07|13100.07|10
1614317960000|2021-02-26 05:39:20|13141.06|13103.06|13134.39|13096.39|13141.43|13103.43|13134.39|13096.39|9
1614317970000|2021-02-26 05:39:30|13133.88|13095.88|13124.01|13086.01|13133.88|13095.88|13124.01|13086.01|10
1614317980000|2021-02-26 05:39:40|13124.51|13086.51|13126.28|13088.28|13126.6|13088.6|13124.11|13086.11|9
1614317990000|2021-02-26 05:39:50|13125.63|13087.63|13129.54|13091.54|13129.54|13091.54|13125.18|13087.18|10
1614318000000|2021-02-26 05:40:00|13130.05|13092.05|13127.28|13089.28|13130.85|13092.85|13127.28|13089.28|10
1614318010000|2021-02-26 05:40:10|13127.3|13089.3|13116.08|13078.08|13127.3|13089.3|13116.08|13078.08|10
1614318020000|2021-02-26 05:40:20|13116.23|13078.23|13110.52|13072.52|13116.23|13078.23|13110.52|13072.52|10
1614318030000|2021-02-26 05:40:30|13109.18|13071.18|13102.58|13064.58|13109.18|13071.18|13102.58|13064.58|10
1614318040000|2021-02-26 05:40:40|13102.72|13064.72|13100.4|13062.4|13102.72|13064.72|13100.4|13062.4|10
1614318050000|2021-02-26 05:40:50|13100.66|13062.66|13100.87|13062.87|13101.73|13063.73|13100.66|13062.66|10
1614318060000|2021-02-26 05:41:00|13099.78|13061.78|13098.58|13060.58|13100.3|13062.3|13097.86|13059.86|10
1614318070000|2021-02-26 05:41:10|13098.89|13060.89|13099.91|13061.91|13101.17|13063.17|13098.89|13060.89|10
1614318080000|2021-02-26 05:41:20|13100.02|13062.02|13102.48|13064.48|13103.09|13065.09|13100.02|13062.02|10
1614318090000|2021-02-26 05:41:30|13104.26|13066.26|13098|13060|13104.26|13066.26|13097.87|13059.87|10
1614318100000|2021-02-26 05:41:40|13097.72|13059.72|13092.77|13054.77|13097.87|13059.87|13092.77|13054.77|10
1614318110000|2021-02-26 05:41:50|13091.59|13053.59|13086.25|13048.25|13091.59|13053.59|13086.25|13048.25|10
1614318120000|2021-02-26 05:42:00|13086.13|13048.13|13090.92|13052.92|13090.92|13052.92|13086.13|13048.13|10
1614318130000|2021-02-26 05:42:10|13091.32|13053.32|13091.81|13053.81|13093.97|13055.97|13091.32|13053.32|10
1614318140000|2021-02-26 05:42:20|13091.49|13053.49|13094.69|13056.69|13094.74|13056.74|13091.49|13053.49|10
1614318150000|2021-02-26 05:42:30|13095.65|13057.65|13093.65|13055.65|13095.7|13057.7|13093.65|13055.65|10
1614318160000|2021-02-26 05:42:40|13093.23|13055.23|13089.26|13051.26|13093.23|13055.23|13089.06|13051.06|10
1614318170000|2021-02-26 05:42:50|13086.23|13048.23|13080.3|13042.3|13086.39|13048.39|13080.3|13042.3|10
1614318180000|2021-02-26 05:43:00|13081.46|13043.46|13081.54|13043.54|13081.54|13043.54|13079.06|13041.06|10
1614318190000|2021-02-26 05:43:10|13082.49|13044.49|13089.73|13051.73|13089.73|13051.73|13082.49|13044.49|10
1614318200000|2021-02-26 05:43:20|13089.05|13051.05|13097.92|13059.92|13097.92|13059.92|13089.05|13051.05|10
1614318210000|2021-02-26 05:43:30|13098.29|13060.29|13090.44|13052.44|13098.29|13060.29|13090.44|13052.44|10
1614318220000|2021-02-26 05:43:40|13089.38|13051.38|13089.61|13051.61|13090.08|13052.08|13088.73|13050.73|10
1614318230000|2021-02-26 05:43:50|13088.72|13050.72|13089.44|13051.44|13090.92|13052.92|13088.62|13050.62|10
1614318240000|2021-02-26 05:44:00|13089.15|13051.15|13088.59|13050.59|13090.22|13052.22|13087.11|13049.11|10
1614318250000|2021-02-26 05:44:10|13087.84|13049.84|13083.45|13045.45|13088.73|13050.73|13083.45|13045.45|10
1614318260000|2021-02-26 05:44:20|13084.39|13046.39|13091.62|13053.62|13091.62|13053.62|13084.39|13046.39|10
1614318270000|2021-02-26 05:44:30|13090.05|13052.05|13089.25|13051.25|13091.67|13053.67|13089.25|13051.25|10
1614318280000|2021-02-26 05:44:40|13085.6|13047.6|13080.85|13042.85|13085.98|13047.98|13080.85|13042.85|10
1614318290000|2021-02-26 05:44:50|13080.13|13042.13|13071.17|13033.17|13080.13|13042.13|13071.17|13033.17|10
1614318300000|2021-02-26 05:45:00|13071.11|13033.11|13064.79|13026.79|13071.11|13033.11|13064.79|13026.79|10
1614318310000|2021-02-26 05:45:10|13058.21|13020.21|13045.13|13007.13|13060.71|13022.71|13045.13|13007.13|10
1614318320000|2021-02-26 05:45:20|13043.44|13005.44|13034.67|12996.67|13043.44|13005.44|13034.67|12996.67|10
1614318330000|2021-02-26 05:45:30|13034.01|12996.01|13021.1|12983.1|13034.01|12996.01|13021.1|12983.1|10
1614318340000|2021-02-26 05:45:40|13019.68|12981.68|13008.5|12970.5|13019.68|12981.68|13008.5|12970.5|10
1614318350000|2021-02-26 05:45:50|13008.26|12970.26|13000.58|12962.58|13008.72|12970.72|13000.58|12962.58|10
1614318360000|2021-02-26 05:46:00|12998.95|12960.95|12985.26|12947.26|12998.95|12960.95|12985.26|12947.26|10
1614318370000|2021-02-26 05:46:10|12983.21|12945.21|12979.74|12941.74|12984.58|12946.58|12979.42|12941.42|10
1614318380000|2021-02-26 05:46:20|12981.3|12943.3|12987.69|12949.69|12987.69|12949.69|12981.3|12943.3|10
1614318390000|2021-02-26 05:46:30|12988.86|12950.86|13006.04|12968.04|13006.04|12968.04|12988.86|12950.86|10
1614318400000|2021-02-26 05:46:40|13010.57|12972.57|13015.32|12977.32|13016.06|12978.06|13010.57|12972.57|10
1614318410000|2021-02-26 05:46:50|13014.46|12976.46|13017.38|12979.38|13018.13|12980.13|13014.46|12976.46|10
1614318420000|2021-02-26 05:47:00|13016.36|12978.36|13019.93|12981.93|13020.55|12982.55|13016.07|12978.07|9
1614318430000|2021-02-26 05:47:10|13020.29|12982.29|13030.79|12992.79|13030.79|12992.79|13019.44|12981.44|10
1614318440000|2021-02-26 05:47:20|13036.83|12998.83|13060.71|13022.71|13060.71|13022.71|13036.83|12998.83|10
1614318450000|2021-02-26 05:47:30|13061.12|13023.12|13068.89|13030.89|13070.41|13032.41|13061.02|13023.02|10
1614318460000|2021-02-26 05:47:40|13069.12|13031.12|13072.53|13034.53|13072.53|13034.53|13068.66|13030.66|10
1614318470000|2021-02-26 05:47:50|13071.53|13033.53|13080.5|13042.5|13080.5|13042.5|13071.53|13033.53|10
1614318480000|2021-02-26 05:48:00|13080.06|13042.06|13083.05|13045.05|13083.05|13045.05|13080.06|13042.06|10
1614318490000|2021-02-26 05:48:10|13083.81|13045.81|13094.34|13056.34|13096.14|13058.14|13083.81|13045.81|10
1614318500000|2021-02-26 05:48:20|13098.18|13060.18|13108.44|13070.44|13108.44|13070.44|13098.18|13060.18|10
1614318510000|2021-02-26 05:48:30|13109.93|13071.93|13118.32|13080.32|13118.32|13080.32|13109.93|13071.93|10
1614318520000|2021-02-26 05:48:40|13119.02|13081.02|13117.93|13079.93|13119.97|13081.97|13115.93|13077.93|10
1614318530000|2021-02-26 05:48:50|13117.68|13079.68|13117.95|13079.95|13118.23|13080.23|13116.99|13078.99|10
1614318540000|2021-02-26 05:49:00|13116.86|13078.86|13105.25|13067.25|13116.86|13078.86|13104.99|13066.99|10
1614318550000|2021-02-26 05:49:10|13104.65|13066.65|13089.62|13051.62|13104.65|13066.65|13089.62|13051.62|10
1614318560000|2021-02-26 05:49:20|13084.09|13046.09|13065.7|13027.7|13084.09|13046.09|13065.7|13027.7|10
1614318570000|2021-02-26 05:49:30|13062.03|13024.03|13052.99|13014.99|13062.03|13024.03|13052.99|13014.99|10
1614318580000|2021-02-26 05:49:40|13052.48|13014.48|13055.11|13017.11|13055.66|13017.66|13052.48|13014.48|10
1614318590000|2021-02-26 05:49:50|13056.55|13018.55|13049.53|13011.53|13056.55|13018.55|13049.53|13011.53|10
1614318600000|2021-02-26 05:50:00|13049.15|13011.15|13047.79|13009.79|13049.15|13011.15|13045.8|13007.8|10
1614318610000|2021-02-26 05:50:10|13048.91|13010.91|13047.17|13009.17|13049.39|13011.39|13047.17|13009.17|10
1614318620000|2021-02-26 05:50:20|13044.79|13006.79|13041.78|13003.78|13044.79|13006.79|13040.94|13002.94|9
1614318630000|2021-02-26 05:50:30|13040.25|13002.25|13034.41|12996.41|13040.25|13002.25|13034.41|12996.41|10
1614318640000|2021-02-26 05:50:40|13033.4|12995.4|13022.58|12984.58|13033.4|12995.4|13022.58|12984.58|10
1614318650000|2021-02-26 05:50:50|13022.1|12984.1|13016.16|12978.16|13022.1|12984.1|13016.16|12978.16|10
1614318660000|2021-02-26 05:51:00|13006.25|12968.25|12972.41|12934.41|13006.25|12968.25|12971.4|12933.4|10
1614318670000|2021-02-26 05:51:10|12979.94|12941.94|12959.32|12921.32|12980.97|12942.97|12959.32|12921.32|10
1614318680000|2021-02-26 05:51:20|12952.59|12914.59|12924.86|12886.86|12952.59|12914.59|12924.51|12886.51|10
1614318690000|2021-02-26 05:51:30|12922.41|12884.41|12926.85|12888.85|12932.71|12894.71|12917.93|12879.93|10
1614318700000|2021-02-26 05:51:40|12923.41|12885.41|12903.97|12865.97|12923.41|12885.41|12903.85|12865.85|10
1614318710000|2021-02-26 05:51:50|12900.46|12862.46|12898.3|12860.3|12900.46|12862.46|12895.09|12857.09|10
1614318720000|2021-02-26 05:52:00|12900|12862|12904.5|12866.5|12907.1|12869.1|12896.59|12858.59|10
1614318730000|2021-02-26 05:52:10|12906.45|12868.45|12918.08|12880.08|12919.46|12881.46|12906.45|12868.45|10
1614318740000|2021-02-26 05:52:20|12915.93|12877.93|12919.9|12881.9|12921.03|12883.03|12915.93|12877.93|10
1614318750000|2021-02-26 05:52:30|12921.05|12883.05|12941.79|12903.79|12942.2|12904.2|12919.1|12881.1|10
1614318760000|2021-02-26 05:52:40|12943.61|12905.61|12944.8|12906.8|12946|12908|12943.61|12905.61|10
1614318770000|2021-02-26 05:52:50|12944.06|12906.06|12948.3|12910.3|12948.3|12910.3|12943.78|12905.78|10
1614318780000|2021-02-26 05:53:00|12947.5|12909.5|12952.32|12914.32|12953.07|12915.07|12947.06|12909.06|10
1614318790000|2021-02-26 05:53:10|12951.24|12913.24|12952.95|12914.95|12953.19|12915.19|12950.15|12912.15|10
1614318800000|2021-02-26 05:53:20|12952.26|12914.26|12938.35|12900.35|12952.26|12914.26|12936.56|12898.56|10
1614318810000|2021-02-26 05:53:30|12938.62|12900.62|12939.19|12901.19|12943.13|12905.13|12938.04|12900.04|10
1614318820000|2021-02-26 05:53:40|12937.41|12899.41|12938.83|12900.83|12939|12901|12937.41|12899.41|10
1614318830000|2021-02-26 05:53:50|12937.8|12899.8|12918.65|12880.65|12937.8|12899.8|12918.65|12880.65|10
1614318840000|2021-02-26 05:54:00|12910.62|12872.62|12906.83|12868.83|12910.62|12872.62|12898.88|12860.88|10
1614318850000|2021-02-26 05:54:10|12908.73|12870.73|12903.58|12865.58|12911.82|12873.82|12903.58|12865.58|10
1614318860000|2021-02-26 05:54:20|12904.07|12866.07|12915.56|12877.56|12915.83|12877.83|12904.07|12866.07|10
1614318870000|2021-02-26 05:54:30|12919.29|12881.29|12927.15|12889.15|12928.51|12890.51|12919.29|12881.29|10
1614318880000|2021-02-26 05:54:40|12925.71|12887.71|12914.22|12876.22|12925.71|12887.71|12913.94|12875.94|10
1614318890000|2021-02-26 05:54:50|12913.63|12875.63|12908.93|12870.93|12913.63|12875.63|12908.36|12870.36|10
1614318900000|2021-02-26 05:55:00|12910.06|12872.06|12913.93|12875.93|12913.93|12875.93|12908.44|12870.44|10
1614318910000|2021-02-26 05:55:10|12915.59|12877.59|12934.07|12896.07|12934.07|12896.07|12915.59|12877.59|10
1614318920000|2021-02-26 05:55:20|12935.84|12897.84|12946.85|12908.85|12946.85|12908.85|12935.84|12897.84|10
1614318930000|2021-02-26 05:55:30|12949.77|12911.77|12949.73|12911.73|12950.93|12912.93|12948.46|12910.46|10
1614318940000|2021-02-26 05:55:40|12950.32|12912.32|12956.57|12918.57|12956.57|12918.57|12950.32|12912.32|10
1614318950000|2021-02-26 05:55:50|12957.36|12919.36|12959.8|12921.8|12959.8|12921.8|12956.74|12918.74|10
1614318960000|2021-02-26 05:56:00|12960.5|12922.5|12962.57|12924.57|12963.56|12925.56|12960.5|12922.5|10
1614318970000|2021-02-26 05:56:10|12961.05|12923.05|12953.51|12915.51|12961.05|12923.05|12953.51|12915.51|10
1614318980000|2021-02-26 05:56:20|12952.29|12914.29|12940.31|12902.31|12952.29|12914.29|12940.31|12902.31|10
1614318990000|2021-02-26 05:56:30|12937.49|12899.49|12926.03|12888.03|12937.49|12899.49|12926.03|12888.03|10
1614319000000|2021-02-26 05:56:40|12924.85|12886.85|12910.53|12872.53|12924.85|12886.85|12910.49|12872.49|10
1614319010000|2021-02-26 05:56:50|12908.68|12870.68|12903.35|12865.35|12908.68|12870.68|12903.35|12865.35|10
1614319020000|2021-02-26 05:57:00|12901.99|12863.99|12894.74|12856.74|12901.99|12863.99|12893.84|12855.84|10
1614319030000|2021-02-26 05:57:10|12891.52|12853.52|12886.84|12848.84|12891.52|12853.52|12883.43|12845.43|10
1614319040000|2021-02-26 05:57:20|12885.58|12847.58|12881.97|12843.97|12885.58|12847.58|12880.9|12842.9|10
1614319050000|2021-02-26 05:57:30|12883.29|12845.29|12871.74|12833.74|12883.29|12845.29|12871.74|12833.74|10
1614319060000|2021-02-26 05:57:40|12870.4|12832.4|12868.45|12830.45|12870.4|12832.4|12865.55|12827.55|10
1614319070000|2021-02-26 05:57:50|12866.17|12828.17|12866.17|12828.17|12867.82|12829.82|12865.82|12827.82|10
1614319080000|2021-02-26 05:58:00|12867.26|12829.26|12874.19|12836.19|12874.19|12836.19|12866.92|12828.92|10
1614319090000|2021-02-26 05:58:10|12875.8|12837.8|12879.25|12841.25|12879.25|12841.25|12875.25|12837.25|10
1614319100000|2021-02-26 05:58:20|12880.51|12842.51|12892.06|12854.06|12892.06|12854.06|12880.51|12842.51|10
1614319110000|2021-02-26 05:58:30|12894.05|12856.05|12897.35|12859.35|12897.35|12859.35|12893.76|12855.76|10
1614319120000|2021-02-26 05:58:40|12897.28|12859.28|12895.69|12857.69|12900.92|12862.92|12895.69|12857.69|10
1614319130000|2021-02-26 05:58:50|12894.75|12856.75|12889.83|12851.83|12894.75|12856.75|12889.83|12851.83|10
1614319140000|2021-02-26 05:59:00|12887.81|12849.81|12876.64|12838.64|12887.81|12849.81|12876.64|12838.64|10
1614319150000|2021-02-26 05:59:10|12875.31|12837.31|12852.46|12814.46|12875.31|12837.31|12852.46|12814.46|10
1614319160000|2021-02-26 05:59:20|12851.76|12813.76|12835.55|12797.55|12851.76|12813.76|12835.55|12797.55|10
1614319170000|2021-02-26 05:59:30|12833.38|12795.38|12827.32|12789.32|12833.74|12795.74|12827.32|12789.32|10
1614319180000|2021-02-26 05:59:40|12823.76|12785.76|12834.61|12796.61|12834.61|12796.61|12822.9|12784.9|10
1614319190000|2021-02-26 05:59:50|12836.81|12798.81|12840.87|12802.87|12841.32|12803.32|12836.81|12798.81|10
1614319200000|2021-02-26 06:00:00|12840.63|12802.63|12831.8|12793.8|12840.63|12802.63|12831.11|12793.11|10
1614319210000|2021-02-26 06:00:10|12830.98|12792.98|12855.1|12817.1|12855.1|12817.1|12830.98|12792.98|10
1614319220000|2021-02-26 06:00:20|12859.25|12821.25|12880.1|12842.1|12880.1|12842.1|12859.25|12821.25|10
1614319230000|2021-02-26 06:00:30|12883.65|12845.65|12893.17|12855.17|12893.17|12855.17|12883.65|12845.65|10
1614319240000|2021-02-26 06:00:40|12893.57|12855.57|12909.31|12871.31|12909.31|12871.31|12893.57|12855.57|10
1614319250000|2021-02-26 06:00:50|12910.26|12872.26|12917.26|12879.26|12919.49|12881.49|12910.26|12872.26|10
1614319260000|2021-02-26 06:01:00|12916.47|12878.47|12927.66|12889.66|12927.66|12889.66|12916.47|12878.47|10
1614319270000|2021-02-26 06:01:10|12928.08|12890.08|12942.13|12904.13|12942.13|12904.13|12928.08|12890.08|10
1614319280000|2021-02-26 06:01:20|12943.03|12905.03|12947.93|12909.93|12948.36|12910.36|12943.03|12905.03|10
1614319290000|2021-02-26 06:01:30|12947.47|12909.47|12936.86|12898.86|12947.47|12909.47|12936.86|12898.86|10
1614319300000|2021-02-26 06:01:40|12934.27|12896.27|12925.9|12887.9|12934.27|12896.27|12925.59|12887.59|10
1614319310000|2021-02-26 06:01:50|12925.79|12887.79|12927.37|12889.37|12927.37|12889.37|12925.18|12887.18|10
1614319320000|2021-02-26 06:02:00|12927.02|12889.02|12929.06|12891.06|12929.18|12891.18|12927.02|12889.02|10
1614319330000|2021-02-26 06:02:10|12929.08|12891.08|12936.45|12898.45|12936.45|12898.45|12929.08|12891.08|10
1614319340000|2021-02-26 06:02:20|12937.91|12899.91|12947.33|12909.33|12947.33|12909.33|12937.91|12899.91|10
1614319350000|2021-02-26 06:02:30|12947.7|12909.7|12958.08|12920.08|12958.41|12920.41|12947.7|12909.7|10
1614319360000|2021-02-26 06:02:40|12959.09|12921.09|12970.15|12932.15|12970.15|12932.15|12959.09|12921.09|10
1614319370000|2021-02-26 06:02:50|12972.35|12934.35|12990.3|12952.3|12991.26|12953.26|12972.35|12934.35|10
1614319380000|2021-02-26 06:03:00|12991.14|12953.14|12995.47|12957.47|12998.93|12960.93|12991.14|12953.14|10
1614319390000|2021-02-26 06:03:10|12994.73|12956.73|12979.56|12941.56|12994.73|12956.73|12979.56|12941.56|10
1614319400000|2021-02-26 06:03:20|12979.24|12941.24|12972.77|12934.77|12979.24|12941.24|12971.8|12933.8|10
1614319410000|2021-02-26 06:03:30|12973.01|12935.01|12973.89|12935.89|12974.1|12936.1|12973.01|12935.01|10
1614319420000|2021-02-26 06:03:40|12973.72|12935.72|12973.35|12935.35|12974.77|12936.77|12973.35|12935.35|10
1614319430000|2021-02-26 06:03:50|12974.46|12936.46|12978.13|12940.13|12978.57|12940.57|12974.28|12936.28|10
1614319440000|2021-02-26 06:04:00|12978.12|12940.12|12973.58|12935.58|12978.63|12940.63|12973.49|12935.49|9
1614319450000|2021-02-26 06:04:10|12972.3|12934.3|12967.02|12929.02|12972.3|12934.3|12967.02|12929.02|10
1614319460000|2021-02-26 06:04:20|12965.73|12927.73|12966.12|12928.12|12967.69|12929.69|12963.04|12925.04|10
1614319470000|2021-02-26 06:04:30|12966.14|12928.14|12969.07|12931.07|12969.07|12931.07|12966.14|12928.14|10
1614319480000|2021-02-26 06:04:40|12970.24|12932.24|12978.25|12940.25|12978.25|12940.25|12970.24|12932.24|10
1614319490000|2021-02-26 06:04:50|12979.28|12941.28|12984.05|12946.05|12984.05|12946.05|12979.28|12941.28|10
1614319500000|2021-02-26 06:05:00|12984.26|12946.26|12993.43|12955.43|12993.43|12955.43|12983.48|12945.48|10
1614319510000|2021-02-26 06:05:10|12995.45|12957.45|13000.62|12962.62|13001.4|12963.4|12995.45|12957.45|10
1614319520000|2021-02-26 06:05:20|13001.71|12963.71|13003.01|12965.01|13004.93|12966.93|13001.2|12963.2|10
1614319530000|2021-02-26 06:05:30|13002.37|12964.37|13022.97|12984.97|13022.97|12984.97|13002.37|12964.37|10
1614319540000|2021-02-26 06:05:40|13026.35|12988.35|13037.07|12999.07|13037.07|12999.07|13026.35|12988.35|10
1614319550000|2021-02-26 06:05:50|13038.76|13000.76|13042.89|13004.89|13043.11|13005.11|13038.76|13000.76|10
1614319560000|2021-02-26 06:06:00|13043.61|13005.61|13048.85|13010.85|13048.85|13010.85|13043.61|13005.61|10
1614319570000|2021-02-26 06:06:10|13049.41|13011.41|13052.73|13014.73|13052.82|13014.82|13049.41|13011.41|9
1614319580000|2021-02-26 06:06:20|13052.47|13014.47|13056.15|13018.15|13056.15|13018.15|13052.47|13014.47|10
1614319590000|2021-02-26 06:06:30|13054.81|13016.81|13063.11|13025.11|13063.31|13025.31|13054.81|13016.81|10
1614319600000|2021-02-26 06:06:40|13064.47|13026.47|13069.4|13031.4|13069.99|13031.99|13064.47|13026.47|10
1614319610000|2021-02-26 06:06:50|13069.83|13031.83|13069.01|13031.01|13070.92|13032.92|13067.94|13029.94|10
1614319620000|2021-02-26 06:07:00|13069.58|13031.58|13071.85|13033.85|13071.85|13033.85|13068.54|13030.54|10
1614319630000|2021-02-26 06:07:10|13071.6|13033.6|13071.86|13033.86|13074.04|13036.04|13071.14|13033.14|10
1614319640000|2021-02-26 06:07:20|13071.56|13033.56|13071.15|13033.15|13073.19|13035.19|13071.15|13033.15|10
1614319650000|2021-02-26 06:07:30|13070.31|13032.31|13070.45|13032.45|13070.57|13032.57|13069.35|13031.35|10
1614319660000|2021-02-26 06:07:40|13070.14|13032.14|13068.5|13030.5|13070.71|13032.71|13068.21|13030.21|10
1614319670000|2021-02-26 06:07:50|13067.85|13029.85|13059.65|13021.65|13067.85|13029.85|13059.65|13021.65|10
1614319680000|2021-02-26 06:08:00|13060.09|13022.09|13054.93|13016.93|13060.09|13022.09|13054.93|13016.93|10
1614319690000|2021-02-26 06:08:10|13054.86|13016.86|13056.07|13018.07|13056.07|13018.07|13052.92|13014.92|10
1614319700000|2021-02-26 06:08:20|13056.53|13018.53|13056.86|13018.86|13056.95|13018.95|13055.42|13017.42|10
1614319710000|2021-02-26 06:08:30|13057.34|13019.34|13059.28|13021.28|13060.59|13022.59|13057.34|13019.34|10
1614319720000|2021-02-26 06:08:40|13059.7|13021.7|13056.72|13018.72|13060.9|13022.9|13056.72|13018.72|10
1614319730000|2021-02-26 06:08:50|13056.52|13018.52|13053.54|13015.54|13056.52|13018.52|13053.33|13015.33|10
1614319740000|2021-02-26 06:09:00|13052.4|13014.4|13051.96|13013.96|13052.4|13014.4|13048.78|13010.78|10
1614319750000|2021-02-26 06:09:10|13051.59|13013.59|13052.75|13014.75|13053.09|13015.09|13050.62|13012.62|10
1614319760000|2021-02-26 06:09:20|13053.74|13015.74|13056.56|13018.56|13056.56|13018.56|13053.74|13015.74|10
1614319770000|2021-02-26 06:09:30|13056.53|13018.53|13062.2|13024.2|13062.2|13024.2|13056.53|13018.53|10
1614319780000|2021-02-26 06:09:40|13063.44|13025.44|13073.5|13035.5|13073.5|13035.5|13063.44|13025.44|10
1614319790000|2021-02-26 06:09:50|13076.14|13038.14|13079.44|13041.44|13081.73|13043.73|13076.14|13038.14|10
1614319800000|2021-02-26 06:10:00|13079.49|13041.49|13072.55|13034.55|13079.49|13041.49|13072.55|13034.55|9
1614319810000|2021-02-26 06:10:10|13073.61|13035.61|13079.49|13041.49|13079.56|13041.56|13073.61|13035.61|10
1614319820000|2021-02-26 06:10:20|13079.87|13041.87|13085.16|13047.16|13085.41|13047.41|13079.87|13041.87|9
1614319830000|2021-02-26 06:10:30|13084.88|13046.88|13084.79|13046.79|13085.97|13047.97|13084.61|13046.61|10
1614319840000|2021-02-26 06:10:40|13084.18|13046.18|13084.62|13046.62|13084.62|13046.62|13082.4|13044.4|10
1614319850000|2021-02-26 06:10:50|13085.38|13047.38|13093.88|13055.88|13093.88|13055.88|13085.38|13047.38|10
1614319860000|2021-02-26 06:11:00|13096.21|13058.21|13099.84|13061.84|13099.84|13061.84|13096.21|13058.21|9
1614319870000|2021-02-26 06:11:10|13100.3|13062.3|13100.53|13062.53|13101.59|13063.59|13099.58|13061.58|10
1614319880000|2021-02-26 06:11:20|13100.72|13062.72|13100.21|13062.21|13100.72|13062.72|13098.83|13060.83|10
1614319890000|2021-02-26 06:11:30|13103.16|13065.16|13101.77|13063.77|13103.16|13065.16|13101.77|13063.77|10
1614319900000|2021-02-26 06:11:40|13101.55|13063.55|13103.44|13065.44|13104.04|13066.04|13100.54|13062.54|10
1614319910000|2021-02-26 06:11:50|13103.33|13065.33|13099.75|13061.75|13103.85|13065.85|13099.75|13061.75|10
1614319920000|2021-02-26 06:12:00|13099.23|13061.23|13097.08|13059.08|13099.23|13061.23|13097.08|13059.08|10
1614319930000|2021-02-26 06:12:10|13096.65|13058.65|13086.6|13048.6|13096.65|13058.65|13086.6|13048.6|10
1614319940000|2021-02-26 06:12:20|13084.72|13046.72|13078.79|13040.79|13084.72|13046.72|13078.79|13040.79|10
1614319950000|2021-02-26 06:12:30|13076.43|13038.43|13071.17|13033.17|13076.93|13038.93|13071.17|13033.17|10
1614319960000|2021-02-26 06:12:40|13071.44|13033.44|13068.82|13030.82|13071.44|13033.44|13067.68|13029.68|10
1614319970000|2021-02-26 06:12:50|13068.66|13030.66|13061.7|13023.7|13068.66|13030.66|13061.7|13023.7|10
1614319980000|2021-02-26 06:13:00|13061.24|13023.24|13055.37|13017.37|13061.24|13023.24|13055.37|13017.37|10
1614319990000|2021-02-26 06:13:10|13052.05|13014.05|13052.29|13014.29|13052.29|13014.29|13048.4|13010.4|10
1614320000000|2021-02-26 06:13:20|13051.28|13013.28|13049.28|13011.28|13051.53|13013.53|13049.13|13011.13|10
1614320010000|2021-02-26 06:13:30|13049.73|13011.73|13043.33|13005.33|13049.73|13011.73|13042.49|13004.49|10
1614320020000|2021-02-26 06:13:40|13042.7|13004.7|13039.25|13001.25|13042.7|13004.7|13039.25|13001.25|10
1614320030000|2021-02-26 06:13:50|13038.75|13000.75|13031.57|12993.57|13038.75|13000.75|13031.51|12993.51|10
1614320040000|2021-02-26 06:14:00|13030.73|12992.73|13024.01|12986.01|13030.73|12992.73|13022.41|12984.41|10
1614320050000|2021-02-26 06:14:10|13022.54|12984.54|13025.45|12987.45|13025.45|12987.45|13022.54|12984.54|9
1614320060000|2021-02-26 06:14:20|13026.77|12988.77|13039.68|13001.68|13039.68|13001.68|13026.77|12988.77|10
1614320070000|2021-02-26 06:14:30|13040.98|13002.98|13045.36|13007.36|13047.5|13009.5|13040.98|13002.98|10
1614320080000|2021-02-26 06:14:40|13044.83|13006.83|13034.9|12996.9|13044.83|13006.83|13034.9|12996.9|10
1614320090000|2021-02-26 06:14:50|13034.05|12996.05|13036.45|12998.45|13036.94|12998.94|13033.97|12995.97|10
1614320100000|2021-02-26 06:15:00|13036.14|12998.14|13040.54|13002.54|13040.54|13002.54|13036.14|12998.14|10
1614320110000|2021-02-26 06:15:10|13042.57|13004.57|13041.51|13003.51|13043.8|13005.8|13041.51|13003.51|10
1614320120000|2021-02-26 06:15:20|13041.09|13003.09|13031.59|12993.59|13041.09|13003.09|13031.59|12993.59|10
1614320130000|2021-02-26 06:15:30|13031.58|12993.58|13018.8|12980.8|13031.58|12993.58|13018.8|12980.8|10
1614320140000|2021-02-26 06:15:40|13017.57|12979.57|13027.5|12989.5|13027.5|12989.5|13016.94|12978.94|10
1614320150000|2021-02-26 06:15:50|13027.96|12989.96|13026.66|12988.66|13030.24|12992.24|13026.66|12988.66|10
1614320160000|2021-02-26 06:16:00|13026.06|12988.06|13017.97|12979.97|13026.06|12988.06|13016.4|12978.4|10
1614320170000|2021-02-26 06:16:10|13018.66|12980.66|13027.98|12989.98|13027.98|12989.98|13018.66|12980.66|10
1614320180000|2021-02-26 06:16:20|13028.45|12990.45|13041.33|13003.33|13041.33|13003.33|13028.45|12990.45|10
1614320190000|2021-02-26 06:16:30|13043.01|13005.01|13054.7|13016.7|13054.7|13016.7|13043.01|13005.01|10
1614320200000|2021-02-26 06:16:40|13055.02|13017.02|13071.01|13033.01|13071.01|13033.01|13055.02|13017.02|10
1614320210000|2021-02-26 06:16:50|13072.16|13034.16|13081.94|13043.94|13081.94|13043.94|13072.16|13034.16|10
1614320220000|2021-02-26 06:17:00|13082.29|13044.29|13088.24|13050.24|13089.02|13051.02|13082.15|13044.15|10
1614320230000|2021-02-26 06:17:10|13088.79|13050.79|13092.54|13054.54|13093.75|13055.75|13088.79|13050.79|10
1614320240000|2021-02-26 06:17:20|13093.26|13055.26|13105.58|13067.58|13105.58|13067.58|13093.26|13055.26|10
1614320250000|2021-02-26 06:17:30|13107.14|13069.14|13122.21|13084.21|13122.21|13084.21|13107.14|13069.14|10
1614320260000|2021-02-26 06:17:40|13122.72|13084.72|13127.31|13089.31|13127.77|13089.77|13122.72|13084.72|10
1614320270000|2021-02-26 06:17:50|13127.97|13089.97|13126.4|13088.4|13127.97|13089.97|13125.52|13087.52|10
1614320280000|2021-02-26 06:18:00|13127.35|13089.35|13126.36|13088.36|13128.78|13090.78|13126.36|13088.36|10
1614320290000|2021-02-26 06:18:10|13126.31|13088.31|13119.64|13081.64|13126.94|13088.94|13119.64|13081.64|10
1614320300000|2021-02-26 06:18:20|13118.81|13080.81|13111.69|13073.69|13118.96|13080.96|13111.43|13073.43|10
1614320310000|2021-02-26 06:18:30|13109.3|13071.3|13105.64|13067.64|13109.3|13071.3|13104.08|13066.08|10
1614320320000|2021-02-26 06:18:40|13105.39|13067.39|13113.58|13075.58|13113.58|13075.58|13105.39|13067.39|10
1614320330000|2021-02-26 06:18:50|13113.11|13075.11|13131.96|13093.96|13131.96|13093.96|13113.11|13075.11|10
1614320340000|2021-02-26 06:19:00|13132.5|13094.5|13143.39|13105.39|13143.39|13105.39|13132.5|13094.5|10
1614320350000|2021-02-26 06:19:10|13144.5|13106.5|13139.97|13101.97|13144.84|13106.84|13139.97|13101.97|10
1614320360000|2021-02-26 06:19:20|13140.57|13102.57|13140.31|13102.31|13141.56|13103.56|13140.31|13102.31|10
1614320370000|2021-02-26 06:19:30|13140.69|13102.69|13147.34|13109.34|13147.34|13109.34|13140.2|13102.2|10
1614320380000|2021-02-26 06:19:40|13145.67|13107.67|13142.44|13104.44|13146.15|13108.15|13142.44|13104.44|10
1614320390000|2021-02-26 06:19:50|13142.32|13104.32|13138.59|13100.59|13142.32|13104.32|13138.59|13100.59|10
1614320400000|2021-02-26 06:20:00|13137.73|13099.73|13132.81|13094.81|13139.15|13101.15|13132.81|13094.81|10
1614320410000|2021-02-26 06:20:10|13134.54|13096.54|13129.14|13091.14|13134.54|13096.54|13129.14|13091.14|10
1614320420000|2021-02-26 06:20:20|13128.92|13090.92|13125.99|13087.99|13128.92|13090.92|13125.25|13087.25|10
1614320430000|2021-02-26 06:20:30|13127.08|13089.08|13131.95|13093.95|13131.95|13093.95|13127.08|13089.08|10
1614320440000|2021-02-26 06:20:40|13132.57|13094.57|13134.93|13096.93|13135.1|13097.1|13132.57|13094.57|9
1614320450000|2021-02-26 06:20:50|13135.41|13097.41|13136.05|13098.05|13137.14|13099.14|13135.41|13097.41|10
1614320460000|2021-02-26 06:21:00|13135.27|13097.27|13124.26|13086.26|13135.27|13097.27|13123.62|13085.62|10
1614320470000|2021-02-26 06:21:10|13123.49|13085.49|13122.43|13084.43|13123.49|13085.49|13120.9|13082.9|10
1614320480000|2021-02-26 06:21:20|13122.82|13084.82|13125.14|13087.14|13125.5|13087.5|13122.34|13084.34|10
1614320490000|2021-02-26 06:21:30|13123.14|13085.14|13119.99|13081.99|13123.94|13085.94|13119.99|13081.99|10
1614320500000|2021-02-26 06:21:40|13119.48|13081.48|13108.12|13070.12|13119.48|13081.48|13108.12|13070.12|10
1614320510000|2021-02-26 06:21:50|13107.21|13069.21|13102.77|13064.77|13107.21|13069.21|13102.77|13064.77|10
1614320520000|2021-02-26 06:22:00|13102.62|13064.62|13100.57|13062.57|13102.62|13064.62|13099.86|13061.86|10
1614320530000|2021-02-26 06:22:10|13099.31|13061.31|13099.23|13061.23|13100.84|13062.84|13098.25|13060.25|10
1614320540000|2021-02-26 06:22:20|13100.51|13062.51|13101.36|13063.36|13101.36|13063.36|13100.22|13062.22|10
1614320550000|2021-02-26 06:22:30|13101.91|13063.91|13102.04|13064.04|13102.35|13064.35|13101.55|13063.55|10
1614320560000|2021-02-26 06:22:40|13103.9|13065.9|13113.31|13075.31|13113.77|13075.77|13103.9|13065.9|10
1614320570000|2021-02-26 06:22:50|13113.43|13075.43|13115.36|13077.36|13116.24|13078.24|13113.39|13075.39|10
1614320580000|2021-02-26 06:23:00|13115.42|13077.42|13110.25|13072.25|13116.34|13078.34|13110.25|13072.25|10
1614320590000|2021-02-26 06:23:10|13109.55|13071.55|13113.35|13075.35|13113.35|13075.35|13109.08|13071.08|10
1614320600000|2021-02-26 06:23:20|13112.52|13074.52|13112.99|13074.99|13115.33|13077.33|13111.26|13073.26|10
1614320610000|2021-02-26 06:23:30|13112.8|13074.8|13107.45|13069.45|13112.8|13074.8|13107.45|13069.45|10
1614320620000|2021-02-26 06:23:40|13107.34|13069.34|13106.92|13068.92|13107.34|13069.34|13105.85|13067.85|10
1614320630000|2021-02-26 06:23:50|13105.79|13067.79|13101.97|13063.97|13105.95|13067.95|13101.97|13063.97|9
1614320640000|2021-02-26 06:24:00|13101.75|13063.75|13093.18|13055.18|13101.75|13063.75|13093.18|13055.18|10
1614320650000|2021-02-26 06:24:10|13092.46|13054.46|13092.14|13054.14|13092.46|13054.46|13090.35|13052.35|10
1614320660000|2021-02-26 06:24:20|13091.58|13053.58|13095.59|13057.59|13095.59|13057.59|13091.58|13053.58|10
1614320670000|2021-02-26 06:24:30|13095.94|13057.94|13101.29|13063.29|13101.3|13063.3|13095.94|13057.94|10
1614320680000|2021-02-26 06:24:40|13102.12|13064.12|13104.42|13066.42|13104.68|13066.68|13102.12|13064.12|10
1614320690000|2021-02-26 06:24:50|13104.24|13066.24|13105.86|13067.86|13105.86|13067.86|13102.7|13064.7|10
1614320700000|2021-02-26 06:25:00|13106.04|13068.04|13104.34|13066.34|13106.36|13068.36|13104.34|13066.34|10
1614320710000|2021-02-26 06:25:10|13104.32|13066.32|13097.14|13059.14|13104.32|13066.32|13097.14|13059.14|10
1614320720000|2021-02-26 06:25:20|13097.23|13059.23|13080.65|13042.65|13097.23|13059.23|13080.65|13042.65|10
1614320730000|2021-02-26 06:25:30|13080.92|13042.92|13069.32|13031.32|13080.92|13042.92|13069.32|13031.32|10
1614320740000|2021-02-26 06:25:40|13067.28|13029.28|13061.25|13023.25|13067.28|13029.28|13061.07|13023.07|10
1614320750000|2021-02-26 06:25:50|13061.92|13023.92|13065.79|13027.79|13066.19|13028.19|13060.62|13022.62|10
1614320760000|2021-02-26 06:26:00|13066.31|13028.31|13066.07|13028.07|13067.21|13029.21|13065.67|13027.67|10
1614320770000|2021-02-26 06:26:10|13065.99|13027.99|13060.18|13022.18|13066.44|13028.44|13060.18|13022.18|10
1614320780000|2021-02-26 06:26:20|13059.2|13021.2|13059.05|13021.05|13059.82|13021.82|13058.95|13020.95|10
1614320790000|2021-02-26 06:26:30|13056.9|13018.9|13051.88|13013.88|13057.28|13019.28|13051.88|13013.88|10
1614320800000|2021-02-26 06:26:40|13050.74|13012.74|13037.93|12999.93|13050.74|13012.74|13037.93|12999.93|10
1614320810000|2021-02-26 06:26:50|13039.54|13001.54|13039.05|13001.05|13040.67|13002.67|13039.05|13001.05|10
1614320820000|2021-02-26 06:27:00|13039.44|13001.44|13015.08|12977.08|13039.44|13001.44|13015.08|12977.08|10
1614320830000|2021-02-26 06:27:10|13018.09|12980.09|12995.55|12957.55|13018.09|12980.09|12995.55|12957.55|10
1614320840000|2021-02-26 06:27:20|12991.23|12953.23|12982.36|12944.36|12991.23|12953.23|12979.98|12941.98|10
1614320850000|2021-02-26 06:27:30|12981.82|12943.82|12978.48|12940.48|12982.46|12944.46|12976.42|12938.42|10
1614320860000|2021-02-26 06:27:40|12979.27|12941.27|12983.54|12945.54|12983.88|12945.88|12978.11|12940.11|10
1614320870000|2021-02-26 06:27:50|12984.14|12946.14|12985.09|12947.09|12986.88|12948.88|12984.14|12946.14|10
1614320880000|2021-02-26 06:28:00|12985.65|12947.65|12982.65|12944.65|12985.65|12947.65|12980.72|12942.72|10
1614320890000|2021-02-26 06:28:10|12983.66|12945.66|12984.1|12946.1|12984.52|12946.52|12982.03|12944.03|10
1614320900000|2021-02-26 06:28:20|12984.48|12946.48|12996.34|12958.34|12996.34|12958.34|12983.19|12945.19|10
1614320910000|2021-02-26 06:28:30|12996.93|12958.93|13001.74|12963.74|13001.74|12963.74|12996.93|12958.93|10
1614320920000|2021-02-26 06:28:40|13001.92|12963.92|12999.39|12961.39|13003.1|12965.1|12999.39|12961.39|10
1614320930000|2021-02-26 06:28:50|12999.41|12961.41|12991.72|12953.72|12999.68|12961.68|12991.72|12953.72|10
1614320940000|2021-02-26 06:29:00|12990.81|12952.81|12985.74|12947.74|12990.88|12952.88|12985.3|12947.3|10
1614320950000|2021-02-26 06:29:10|12985.94|12947.94|12985.27|12947.27|12986.23|12948.23|12983.89|12945.89|10
1614320960000|2021-02-26 06:29:20|12984.68|12946.68|12983.68|12945.68|12985.18|12947.18|12982.84|12944.84|10
1614320970000|2021-02-26 06:29:30|12980.77|12942.77|12982.27|12944.27|12982.27|12944.27|12980.49|12942.49|9
1614320980000|2021-02-26 06:29:40|12981.93|12943.93|12981.41|12943.41|12983.22|12945.22|12981.41|12943.41|10
1614320990000|2021-02-26 06:29:50|12981.42|12943.42|12976.03|12938.03|12981.42|12943.42|12975.66|12937.66|10
1614321000000|2021-02-26 06:30:00|12976.11|12938.11|12970.59|12932.59|12976.11|12938.11|12970.59|12932.59|10
1614321010000|2021-02-26 06:30:10|12970.69|12932.69|12957.19|12919.19|12970.69|12932.69|12957.19|12919.19|10
1614321020000|2021-02-26 06:30:20|12956.68|12918.68|12962.44|12924.44|12962.44|12924.44|12956.68|12918.68|10
1614321030000|2021-02-26 06:30:30|12963.26|12925.26|12969.61|12931.61|12969.61|12931.61|12962.78|12924.78|10
1614321040000|2021-02-26 06:30:40|12970.69|12932.69|12976.21|12938.21|12976.21|12938.21|12970.69|12932.69|10
1614321050000|2021-02-26 06:30:50|12977.26|12939.26|12987.89|12949.89|12987.89|12949.89|12977.26|12939.26|10
1614321060000|2021-02-26 06:31:00|12989.16|12951.16|12991.9|12953.9|12991.9|12953.9|12988.96|12950.96|10
1614321070000|2021-02-26 06:31:10|12993.17|12955.17|13008.07|12970.07|13008.07|12970.07|12993.17|12955.17|10
1614321080000|2021-02-26 06:31:20|13008.31|12970.31|13009.51|12971.51|13011.05|12973.05|13008.31|12970.31|10
1614321090000|2021-02-26 06:31:30|13009.8|12971.8|12998.31|12960.31|13009.8|12971.8|12996.5|12958.5|10
1614321100000|2021-02-26 06:31:40|12997.54|12959.54|12999.95|12961.95|12999.95|12961.95|12995.81|12957.81|10
1614321110000|2021-02-26 06:31:50|13000.07|12962.07|13004.5|12966.5|13004.86|12966.86|12999.25|12961.25|10
1614321120000|2021-02-26 06:32:00|13005.22|12967.22|13011.82|12973.82|13011.82|12973.82|13005.22|12967.22|10
1614321130000|2021-02-26 06:32:10|13013.14|12975.14|13023.76|12985.76|13023.76|12985.76|13013.14|12975.14|10
1614321140000|2021-02-26 06:32:20|13024.25|12986.25|13034.4|12996.4|13034.4|12996.4|13024.25|12986.25|9
1614321150000|2021-02-26 06:32:30|13034.24|12996.24|13054.07|13016.07|13054.07|13016.07|13034.24|12996.24|10
1614321160000|2021-02-26 06:32:40|13055.55|13017.55|13061.21|13023.21|13061.92|13023.92|13055.55|13017.55|10
1614321170000|2021-02-26 06:32:50|13060.03|13022.03|13058.47|13020.47|13060.07|13022.07|13056.64|13018.64|10
1614321180000|2021-02-26 06:33:00|13059.05|13021.05|13064.56|13026.56|13064.56|13026.56|13059.05|13021.05|10
1614321190000|2021-02-26 06:33:10|13064.66|13026.66|13065.3|13027.3|13067.1|13029.1|13064.66|13026.66|10
1614321200000|2021-02-26 06:33:20|13065.44|13027.44|13062.52|13024.52|13067.73|13029.73|13062.52|13024.52|10
1614321210000|2021-02-26 06:33:30|13062.79|13024.79|13052.13|13014.13|13062.79|13024.79|13052.13|13014.13|10
1614321220000|2021-02-26 06:33:40|13053|13015|13052.25|13014.25|13053|13015|13050.95|13012.95|10
1614321230000|2021-02-26 06:33:50|13052.49|13014.49|13045.99|13007.99|13052.49|13014.49|13045.99|13007.99|10
1614321240000|2021-02-26 06:34:00|13046.41|13008.41|13043.75|13005.75|13046.81|13008.81|13043.75|13005.75|10
1614321250000|2021-02-26 06:34:10|13043.14|13005.14|13043.05|13005.05|13043.49|13005.49|13043.05|13005.05|9
1614321260000|2021-02-26 06:34:20|13043.28|13005.28|13041.04|13003.04|13043.28|13005.28|13040.64|13002.64|10
1614321270000|2021-02-26 06:34:30|13041.51|13003.51|13037.57|12999.57|13041.7|13003.7|13037.57|12999.57|10
1614321280000|2021-02-26 06:34:40|13037.85|12999.85|13034.14|12996.14|13038.08|13000.08|13034.14|12996.14|10
1614321290000|2021-02-26 06:34:50|13034.22|12996.22|13023.52|12985.52|13034.22|12996.22|13023.52|12985.52|10
1614321300000|2021-02-26 06:35:00|13020.91|12982.91|13012.11|12974.11|13020.91|12982.91|13012.11|12974.11|9
1614321310000|2021-02-26 06:35:10|13013.89|12975.89|13017.7|12979.7|13017.7|12979.7|13013.89|12975.89|9
1614321320000|2021-02-26 06:35:20|13016.65|12978.65|13010.49|12972.49|13016.65|12978.65|13010.49|12972.49|10
1614321330000|2021-02-26 06:35:30|13010.58|12972.58|13008.1|12970.1|13010.58|12972.58|13007.85|12969.85|10
1614321340000|2021-02-26 06:35:40|13007.25|12969.25|13003.26|12965.26|13007.88|12969.88|13002.96|12964.96|10
1614321350000|2021-02-26 06:35:50|13003.75|12965.75|13012.38|12974.38|13012.38|12974.38|13003.75|12965.75|10
1614321360000|2021-02-26 06:36:00|13012.37|12974.37|13025.96|12987.96|13025.96|12987.96|13012.37|12974.37|10
1614321370000|2021-02-26 06:36:10|13026.59|12988.59|13042.52|13004.52|13042.52|13004.52|13026.59|12988.59|10
1614321380000|2021-02-26 06:36:20|13044.84|13006.84|13054.79|13016.79|13054.79|13016.79|13044.84|13006.84|10
1614321390000|2021-02-26 06:36:30|13054.64|13016.64|13059.48|13021.48|13059.48|13021.48|13054.64|13016.64|10
1614321400000|2021-02-26 06:36:40|13059.25|13021.25|13059.59|13021.59|13059.59|13021.59|13058.92|13020.92|10
1614321410000|2021-02-26 06:36:50|13059.64|13021.64|13058.97|13020.97|13059.64|13021.64|13058.33|13020.33|10
1614321420000|2021-02-26 06:37:00|13056.04|13018.04|13062.81|13024.81|13062.81|13024.81|13056.03|13018.03|10
1614321430000|2021-02-26 06:37:10|13062.49|13024.49|13065.99|13027.99|13065.99|13027.99|13062.49|13024.49|10
1614321440000|2021-02-26 06:37:20|13065.57|13027.57|13071.73|13033.73|13071.73|13033.73|13065.57|13027.57|10
1614321450000|2021-02-26 06:37:30|13075.05|13037.05|13077.71|13039.71|13077.71|13039.71|13075.05|13037.05|10
1614321460000|2021-02-26 06:37:40|13077.69|13039.69|13078.79|13040.79|13078.79|13040.79|13076.61|13038.61|10
1614321470000|2021-02-26 06:37:50|13078.86|13040.86|13083.26|13045.26|13083.26|13045.26|13078.18|13040.18|10
1614321480000|2021-02-26 06:38:00|13083.28|13045.28|13088.54|13050.54|13088.75|13050.75|13083.28|13045.28|10
1614321490000|2021-02-26 06:38:10|13090.1|13052.1|13084.98|13046.98|13090.1|13052.1|13084.98|13046.98|10
1614321500000|2021-02-26 06:38:20|13083.71|13045.71|13083.71|13045.71|13085.32|13047.32|13083.12|13045.12|10
1614321510000|2021-02-26 06:38:30|13082.83|13044.83|13069.2|13031.2|13082.83|13044.83|13069.2|13031.2|10
1614321520000|2021-02-26 06:38:40|13069.08|13031.08|13065.42|13027.42|13069.08|13031.08|13064.04|13026.04|10
1614321530000|2021-02-26 06:38:50|13064.71|13026.71|13060.29|13022.29|13064.71|13026.71|13060.29|13022.29|10
1614321540000|2021-02-26 06:39:00|13059.99|13021.99|13049.92|13011.92|13059.99|13021.99|13049.92|13011.92|10
1614321550000|2021-02-26 06:39:10|13048.94|13010.94|13040.4|13002.4|13048.94|13010.94|13040.4|13002.4|10
1614321560000|2021-02-26 06:39:20|13037.41|12999.41|13029.65|12991.65|13037.41|12999.41|13029.65|12991.65|10
1614321570000|2021-02-26 06:39:30|13027.85|12989.85|13025.2|12987.2|13028.32|12990.32|13025.2|12987.2|10
1614321580000|2021-02-26 06:39:40|13025.4|12987.4|13033.25|12995.25|13033.25|12995.25|13025.4|12987.4|10
1614321590000|2021-02-26 06:39:50|13038.13|13000.13|13054.86|13016.86|13054.86|13016.86|13038.13|13000.13|10
1614321600000|2021-02-26 06:40:00|13055.31|13017.31|13071.65|13033.65|13071.65|13033.65|13055.31|13017.31|10
1614321610000|2021-02-26 06:40:10|13071.54|13033.54|13064.35|13026.35|13073.25|13035.25|13064.35|13026.35|10
1614321620000|2021-02-26 06:40:20|13063.25|13025.25|13052.45|13014.45|13063.25|13025.25|13052.45|13014.45|10
1614321630000|2021-02-26 06:40:30|13051.22|13013.22|13056.44|13018.44|13056.91|13018.91|13050.74|13012.74|10
1614321640000|2021-02-26 06:40:40|13057.24|13019.24|13072.77|13034.77|13072.77|13034.77|13057.24|13019.24|10
1614321650000|2021-02-26 06:40:50|13075.48|13037.48|13085.95|13047.95|13085.95|13047.95|13075.48|13037.48|10
1614321660000|2021-02-26 06:41:00|13085.85|13047.85|13081.05|13043.05|13086.01|13048.01|13081.05|13043.05|9
1614321670000|2021-02-26 06:41:10|13079.47|13041.47|13073|13035|13079.47|13041.47|13073|13035|10
1614321680000|2021-02-26 06:41:20|13071.46|13033.46|13066.69|13028.69|13071.46|13033.46|13066.63|13028.63|10
1614321690000|2021-02-26 06:41:30|13066.92|13028.92|13060.86|13022.86|13067.09|13029.09|13060.02|13022.02|10
1614321700000|2021-02-26 06:41:40|13059.93|13021.93|13057.65|13019.65|13060.71|13022.71|13057.65|13019.65|10
1614321710000|2021-02-26 06:41:50|13057.5|13019.5|13050.35|13012.35|13057.5|13019.5|13050.35|13012.35|10
1614321720000|2021-02-26 06:42:00|13051.01|13013.01|13047.09|13009.09|13051.01|13013.01|13047.09|13009.09|10
1614321730000|2021-02-26 06:42:10|13046.94|13008.94|13045.52|13007.52|13046.94|13008.94|13043.83|13005.83|10
1614321740000|2021-02-26 06:42:20|13045.29|13007.29|13049.62|13011.62|13049.62|13011.62|13045.29|13007.29|10
1614321750000|2021-02-26 06:42:30|13049.44|13011.44|13054.41|13016.41|13054.41|13016.41|13049.44|13011.44|10
1614321760000|2021-02-26 06:42:40|13053.87|13015.87|13054.48|13016.48|13055.89|13017.89|13053.87|13015.87|10
1614321770000|2021-02-26 06:42:50|13054.21|13016.21|13049.99|13011.99|13054.21|13016.21|13049.99|13011.99|10
1614321780000|2021-02-26 06:43:00|13049.48|13011.48|13047.4|13009.4|13049.53|13011.53|13047.09|13009.09|10
1614321790000|2021-02-26 06:43:10|13047.18|13009.18|13053.06|13015.06|13053.06|13015.06|13047.18|13009.18|10
1614321800000|2021-02-26 06:43:20|13053.2|13015.2|13058.03|13020.03|13058.03|13020.03|13053.2|13015.2|10
1614321810000|2021-02-26 06:43:30|13057.81|13019.81|13059.43|13021.43|13059.53|13021.53|13057.79|13019.79|10
1614321820000|2021-02-26 06:43:40|13058.88|13020.88|13055.78|13017.78|13058.93|13020.93|13055.7|13017.7|10
1614321830000|2021-02-26 06:43:50|13056.37|13018.37|13054.36|13016.36|13056.37|13018.37|13053.99|13015.99|10
1614321840000|2021-02-26 06:44:00|13053.91|13015.91|13050.15|13012.15|13053.91|13015.91|13050.15|13012.15|10
1614321850000|2021-02-26 06:44:10|13051.18|13013.18|13049.24|13011.24|13051.18|13013.18|13048.99|13010.99|10
1614321860000|2021-02-26 06:44:20|13049.18|13011.18|13042.68|13004.68|13049.18|13011.18|13042.68|13004.68|10
1614321870000|2021-02-26 06:44:30|13041.68|13003.68|13036.15|12998.15|13041.68|13003.68|13036.15|12998.15|10
1614321880000|2021-02-26 06:44:40|13036.14|12998.14|13035.49|12997.49|13036.14|12998.14|13032.76|12994.76|10
1614321890000|2021-02-26 06:44:50|13035.08|12997.08|13031.92|12993.92|13035.08|12997.08|13031.92|12993.92|10
1614321900000|2021-02-26 06:45:00|13031.82|12993.82|13030.42|12992.42|13031.97|12993.97|13028.53|12990.53|9
1614321910000|2021-02-26 06:45:10|13030.44|12992.44|13031.18|12993.18|13031.18|12993.18|13029.59|12991.59|10
1614321920000|2021-02-26 06:45:20|13026.67|12988.67|13021.13|12983.13|13026.8|12988.8|13021.13|12983.13|10
1614321930000|2021-02-26 06:45:30|13021.16|12983.16|13018.88|12980.88|13021.16|12983.16|13017.23|12979.23|10
1614321940000|2021-02-26 06:45:40|13019.3|12981.3|13014.3|12976.3|13019.3|12981.3|13014.3|12976.3|10
1614321950000|2021-02-26 06:45:50|13012.4|12974.4|13012.12|12974.12|13013.87|12975.87|13011.67|12973.67|10
1614321960000|2021-02-26 06:46:00|13011.76|12973.76|13012.84|12974.84|13012.84|12974.84|13011.13|12973.13|10
1614321970000|2021-02-26 06:46:10|13011.81|12973.81|13007.12|12969.12|13011.81|12973.81|13007.12|12969.12|10
1614321980000|2021-02-26 06:46:20|13007.08|12969.08|13006.25|12968.25|13007.08|12969.08|13003.06|12965.06|10
1614321990000|2021-02-26 06:46:30|13008.35|12970.35|13016.35|12978.35|13016.35|12978.35|13008.35|12970.35|10
1614322000000|2021-02-26 06:46:40|13019.56|12981.56|13025.01|12987.01|13025.01|12987.01|13019.56|12981.56|9
1614322010000|2021-02-26 06:46:50|13026.61|12988.61|13034.41|12996.41|13034.41|12996.41|13026.61|12988.61|10
1614322020000|2021-02-26 06:47:00|13034.3|12996.3|13037.29|12999.29|13037.29|12999.29|13033.84|12995.84|10
1614322030000|2021-02-26 06:47:10|13037.21|12999.21|13046.75|13008.75|13046.75|13008.75|13037.21|12999.21|9
1614322040000|2021-02-26 06:47:20|13046.62|13008.62|13050.94|13012.94|13050.94|13012.94|13046.58|13008.58|10
1614322050000|2021-02-26 06:47:30|13051.65|13013.65|13052.63|13014.63|13054.13|13016.13|13051.65|13013.65|10
1614322060000|2021-02-26 06:47:40|13053.23|13015.23|13059.08|13021.08|13059.08|13021.08|13053.23|13015.23|10
1614322070000|2021-02-26 06:47:50|13059.1|13021.1|13061.89|13023.89|13061.89|13023.89|13059.1|13021.1|10
1614322080000|2021-02-26 06:48:00|13062.48|13024.48|13061.2|13023.2|13062.77|13024.77|13060.72|13022.72|10
1614322090000|2021-02-26 06:48:10|13061.31|13023.31|13060.3|13022.3|13063.66|13025.66|13059.31|13021.31|10
1614322100000|2021-02-26 06:48:20|13059.9|13021.9|13053.87|13015.87|13059.95|13021.95|13053.87|13015.87|10
1614322110000|2021-02-26 06:48:30|13054.74|13016.74|13056.92|13018.92|13056.92|13018.92|13054.74|13016.74|10
1614322120000|2021-02-26 06:48:40|13056.81|13018.81|13052.74|13014.74|13056.89|13018.89|13052.74|13014.74|10
1614322130000|2021-02-26 06:48:50|13053.5|13015.5|13052.32|13014.32|13053.5|13015.5|13051.41|13013.41|10
1614322140000|2021-02-26 06:49:00|13053.04|13015.04|13061.12|13023.12|13061.12|13023.12|13052.64|13014.64|10
1614322150000|2021-02-26 06:49:10|13064.55|13026.55|13073.2|13035.2|13073.2|13035.2|13064.55|13026.55|10
1614322160000|2021-02-26 06:49:20|13073.32|13035.32|13084.24|13046.24|13085.23|13047.23|13073.32|13035.32|10
1614322170000|2021-02-26 06:49:30|13086.03|13048.03|13088.55|13050.55|13088.55|13050.55|13085.8|13047.8|10
1614322180000|2021-02-26 06:49:40|13088.58|13050.58|13093.89|13055.89|13094.03|13056.03|13088.58|13050.58|10
1614322190000|2021-02-26 06:49:50|13094.86|13056.86|13109.36|13071.36|13109.36|13071.36|13094.86|13056.86|10
1614322200000|2021-02-26 06:50:00|13110.33|13072.33|13123.34|13085.34|13123.54|13085.54|13110.21|13072.21|10
1614322210000|2021-02-26 06:50:10|13123.33|13085.33|13116.56|13078.56|13123.33|13085.33|13116.56|13078.56|10
1614322220000|2021-02-26 06:50:20|13115.39|13077.39|13110.54|13072.54|13115.39|13077.39|13110.54|13072.54|10
1614322230000|2021-02-26 06:50:30|13110.36|13072.36|13117.27|13079.27|13117.27|13079.27|13110.12|13072.12|10
1614322240000|2021-02-26 06:50:40|13119.66|13081.66|13131.71|13093.71|13131.71|13093.71|13119.66|13081.66|10
1614322250000|2021-02-26 06:50:50|13131.62|13093.62|13138.27|13100.27|13138.27|13100.27|13131.62|13093.62|10
1614322260000|2021-02-26 06:51:00|13139.96|13101.96|13143.62|13105.62|13143.62|13105.62|13139.74|13101.74|10
1614322270000|2021-02-26 06:51:10|13143.93|13105.93|13149.7|13111.7|13149.7|13111.7|13143.93|13105.93|10
1614322280000|2021-02-26 06:51:20|13148.73|13110.73|13149.04|13111.04|13149.44|13111.44|13148.07|13110.07|10
1614322290000|2021-02-26 06:51:30|13147.28|13109.28|13152.92|13114.92|13152.92|13114.92|13147.09|13109.09|10
1614322300000|2021-02-26 06:51:40|13153.34|13115.34|13157.65|13119.65|13158.03|13120.03|13153.34|13115.34|10
1614322310000|2021-02-26 06:51:50|13158.04|13120.04|13162.55|13124.55|13164.54|13126.54|13158.04|13120.04|10
1614322320000|2021-02-26 06:52:00|13162.93|13124.93|13158.2|13120.2|13162.93|13124.93|13158.2|13120.2|9
1614322330000|2021-02-26 06:52:10|13157.59|13119.59|13146.42|13108.42|13157.59|13119.59|13146.42|13108.42|10
1614322340000|2021-02-26 06:52:20|13145.82|13107.82|13141.46|13103.46|13145.82|13107.82|13140.9|13102.9|10
1614322350000|2021-02-26 06:52:30|13142.1|13104.1|13146.83|13108.83|13146.86|13108.86|13142.06|13104.06|10
1614322360000|2021-02-26 06:52:40|13146.99|13108.99|13148.97|13110.97|13150.06|13112.06|13146.99|13108.99|10
1614322370000|2021-02-26 06:52:50|13148.4|13110.4|13144.81|13106.81|13148.4|13110.4|13143.8|13105.8|10
1614322380000|2021-02-26 06:53:00|13143.79|13105.79|13146.23|13108.23|13146.32|13108.32|13143.6|13105.6|10
1614322390000|2021-02-26 06:53:10|13144.98|13106.98|13144.57|13106.57|13145.39|13107.39|13143.46|13105.46|10
1614322400000|2021-02-26 06:53:20|13144.65|13106.65|13143.94|13105.94|13146.51|13108.51|13143.94|13105.94|10
1614322410000|2021-02-26 06:53:30|13143.07|13105.07|13133.01|13095.01|13143.07|13105.07|13132.38|13094.38|10
1614322420000|2021-02-26 06:53:40|13131.99|13093.99|13130.3|13092.3|13132.11|13094.11|13129.3|13091.3|10
1614322430000|2021-02-26 06:53:50|13129.32|13091.32|13129.13|13091.13|13130.19|13092.19|13128.01|13090.01|10
1614322440000|2021-02-26 06:54:00|13128.9|13090.9|13128.6|13090.6|13129.59|13091.59|13128.37|13090.37|10
1614322450000|2021-02-26 06:54:10|13128.09|13090.09|13125.24|13087.24|13128.1|13090.1|13125.24|13087.24|10
1614322460000|2021-02-26 06:54:20|13124.91|13086.91|13117.99|13079.99|13124.91|13086.91|13117.94|13079.94|10
1614322470000|2021-02-26 06:54:30|13116.54|13078.54|13110.82|13072.82|13116.54|13078.54|13110.82|13072.82|10
1614322480000|2021-02-26 06:54:40|13109.63|13071.63|13104.91|13066.91|13109.64|13071.64|13104.91|13066.91|10
1614322490000|2021-02-26 06:54:50|13105.29|13067.29|13100.88|13062.88|13105.29|13067.29|13100.88|13062.88|10
1614322500000|2021-02-26 06:55:00|13101.29|13063.29|13099.63|13061.63|13101.29|13063.29|13098.77|13060.77|10
1614322510000|2021-02-26 06:55:10|13099.51|13061.51|13104.68|13066.68|13104.68|13066.68|13099.51|13061.51|10
1614322520000|2021-02-26 06:55:20|13104.8|13066.8|13102.98|13064.98|13104.8|13066.8|13101.68|13063.68|10
1614322530000|2021-02-26 06:55:30|13102.07|13064.07|13097.4|13059.4|13102.85|13064.85|13097.4|13059.4|10
1614322540000|2021-02-26 06:55:40|13096.24|13058.24|13091.31|13053.31|13096.24|13058.24|13091.31|13053.31|9
1614322550000|2021-02-26 06:55:50|13091.86|13053.86|13085.71|13047.71|13091.86|13053.86|13085.71|13047.71|10
1614322560000|2021-02-26 06:56:00|13085.33|13047.33|13076.37|13038.37|13085.33|13047.33|13076.37|13038.37|10
1614322570000|2021-02-26 06:56:10|13076.58|13038.58|13075.37|13037.37|13076.58|13038.58|13073.22|13035.22|10
1614322580000|2021-02-26 06:56:20|13075.2|13037.2|13075.95|13037.95|13076.77|13038.77|13075.15|13037.15|10
1614322590000|2021-02-26 06:56:30|13075.97|13037.97|13083.95|13045.95|13083.95|13045.95|13075.97|13037.97|10
1614322600000|2021-02-26 06:56:40|13085.14|13047.14|13090.38|13052.38|13090.38|13052.38|13085.14|13047.14|10
1614322610000|2021-02-26 06:56:50|13090.98|13052.98|13099.09|13061.09|13099.09|13061.09|13090.98|13052.98|10
1614322620000|2021-02-26 06:57:00|13099.15|13061.15|13107.41|13069.41|13107.41|13069.41|13099.15|13061.15|10
1614322630000|2021-02-26 06:57:10|13109.2|13071.2|13114.78|13076.78|13115.78|13077.78|13109.2|13071.2|10
1614322640000|2021-02-26 06:57:20|13114.62|13076.62|13115.43|13077.43|13115.43|13077.43|13112.72|13074.72|10
1614322650000|2021-02-26 06:57:30|13113.63|13075.63|13105.1|13067.1|13113.63|13075.63|13105.1|13067.1|10
1614322660000|2021-02-26 06:57:40|13104.45|13066.45|13096.79|13058.79|13104.45|13066.45|13096.79|13058.79|10
1614322670000|2021-02-26 06:57:50|13096.2|13058.2|13094.16|13056.16|13096.28|13058.28|13093.44|13055.44|10
1614322680000|2021-02-26 06:58:00|13093.49|13055.49|13085.19|13047.19|13093.49|13055.49|13085.19|13047.19|10
1614322690000|2021-02-26 06:58:10|13083.45|13045.45|13078.53|13040.53|13083.99|13045.99|13078.53|13040.53|10
1614322700000|2021-02-26 06:58:20|13079.1|13041.1|13075.97|13037.97|13079.1|13041.1|13075.97|13037.97|10
1614322710000|2021-02-26 06:58:30|13075.12|13037.12|13075.38|13037.38|13075.38|13037.38|13073.19|13035.19|10
1614322720000|2021-02-26 06:58:40|13075.36|13037.36|13081.13|13043.13|13081.13|13043.13|13075.34|13037.34|10
1614322730000|2021-02-26 06:58:50|13082.56|13044.56|13096.23|13058.23|13096.23|13058.23|13082.56|13044.56|10
1614322740000|2021-02-26 06:59:00|13095.58|13057.58|13091.44|13053.44|13096.86|13058.86|13091.44|13053.44|10
1614322750000|2021-02-26 06:59:10|13090.38|13052.38|13081.7|13043.7|13090.7|13052.7|13081.7|13043.7|10
1614322760000|2021-02-26 06:59:20|13080.81|13042.81|13073.37|13035.37|13080.81|13042.81|13073.37|13035.37|10
1614322770000|2021-02-26 06:59:30|13073.48|13035.48|13072.16|13034.16|13074.09|13036.09|13072.16|13034.16|10
1614322780000|2021-02-26 06:59:40|13070.93|13032.93|13067.78|13029.78|13071.39|13033.39|13067.78|13029.78|10
1614322790000|2021-02-26 06:59:50|13067.46|13029.46|13066.22|13028.22|13067.46|13029.46|13065.54|13027.54|10
1614322800000|2021-02-26 07:00:00|13066.86|13028.86|13068|13030|13068|13030|13065.6|13027.6|10
1614322810000|2021-02-26 07:00:10|13068.95|13030.95|13074.01|13036.01|13074.01|13036.01|13068.21|13030.21|10
1614322820000|2021-02-26 07:00:20|13074.56|13036.56|13078.41|13040.41|13078.52|13040.52|13074.56|13036.56|10
1614322830000|2021-02-26 07:00:30|13078.43|13040.43|13077.1|13039.1|13078.64|13040.64|13076.89|13038.89|9
1614322840000|2021-02-26 07:00:40|13076.75|13038.75|13072.72|13034.72|13076.75|13038.75|13072.49|13034.49|10
1614322850000|2021-02-26 07:00:50|13072.75|13034.75|13073.76|13035.76|13073.76|13035.76|13071.72|13033.72|9
1614322860000|2021-02-26 07:01:00|13073.73|13035.73|13089.3|13051.3|13089.3|13051.3|13073.43|13035.43|10
1614322870000|2021-02-26 07:01:10|13093.2|13055.2|13104.23|13066.23|13105.33|13067.33|13093.12|13055.12|10
1614322880000|2021-02-26 07:01:20|13104.1|13066.1|13118.83|13080.83|13118.83|13080.83|13104.1|13066.1|10
1614322890000|2021-02-26 07:01:30|13119.18|13081.18|13131.02|13093.02|13131.02|13093.02|13119.18|13081.18|10
1614322900000|2021-02-26 07:01:40|13131.19|13093.19|13130.64|13092.64|13132.54|13094.54|13130.12|13092.12|10
1614322910000|2021-02-26 07:01:50|13130.96|13092.96|13130.64|13092.64|13131.37|13093.37|13130.01|13092.01|10
1614322920000|2021-02-26 07:02:00|13130.4|13092.4|13129.38|13091.38|13130.63|13092.63|13129.02|13091.02|10
1614322930000|2021-02-26 07:02:10|13128.47|13090.47|13128.87|13090.87|13130.32|13092.32|13128.22|13090.22|9
1614322940000|2021-02-26 07:02:20|13128.91|13090.91|13127.12|13089.12|13128.91|13090.91|13126.66|13088.66|4
1614322950000|2021-02-26 07:02:30|13126.56|13088.56|13125.79|13087.79|13126.56|13088.56|13125.79|13087.79|2
1614322960000|2021-02-26 07:02:40|13109.15|13071.15|13108.72|13070.72|13109.15|13071.15|13108.72|13070.72|2
1614322970000|2021-02-26 07:02:50|13107.59|13069.59|13107.63|13069.63|13107.82|13069.82|13107.31|13069.31|5
1614322980000|2021-02-26 07:03:00|13106.29|13068.29|13106.19|13068.19|13106.29|13068.29|13106.19|13068.19|2
1614322990000|2021-02-26 07:03:10|13107.03|13069.03|13102.52|13064.52|13107.55|13069.55|13102.52|13064.52|4
1614323000000|2021-02-26 07:03:20|13102.44|13064.44|13103.27|13065.27|13103.27|13065.27|13099.21|13061.21|10
1614323010000|2021-02-26 07:03:30|13103.46|13065.46|13107.35|13069.35|13107.35|13069.35|13103.46|13065.46|10
1614323020000|2021-02-26 07:03:40|13107.59|13069.59|13110.93|13072.93|13110.93|13072.93|13107.59|13069.59|9
1614323030000|2021-02-26 07:03:50|13110.33|13072.33|13109.09|13071.09|13113.1|13075.1|13109.09|13071.09|10
1614323040000|2021-02-26 07:04:00|13108.83|13070.83|13112.06|13074.06|13112.06|13074.06|13108.07|13070.07|10
1614323050000|2021-02-26 07:04:10|13111.67|13073.67|13117.18|13079.18|13117.18|13079.18|13111.67|13073.67|10
1614323060000|2021-02-26 07:04:20|13117.42|13079.42|13123.99|13085.99|13123.99|13085.99|13117.37|13079.37|10
1614323070000|2021-02-26 07:04:30|13124.2|13086.2|13130.07|13092.07|13130.07|13092.07|13124.2|13086.2|10
1614323080000|2021-02-26 07:04:40|13129.34|13091.34|13137.23|13099.23|13137.23|13099.23|13129.34|13091.34|9
1614323090000|2021-02-26 07:04:50|13137.21|13099.21|13146.9|13108.9|13146.9|13108.9|13137.21|13099.21|10
1614323100000|2021-02-26 07:05:00|13148.6|13110.6|13150.63|13112.63|13153.46|13115.46|13148.6|13110.6|10
1614323110000|2021-02-26 07:05:10|13148.79|13110.79|13142.15|13104.15|13148.79|13110.79|13142.15|13104.15|10
1614323120000|2021-02-26 07:05:20|13142.88|13104.88|13138.87|13100.87|13142.88|13104.88|13138.87|13100.87|10
1614323130000|2021-02-26 07:05:30|13138.84|13100.84|13145.25|13107.25|13145.25|13107.25|13138.84|13100.84|10
1614323140000|2021-02-26 07:05:40|13145.98|13107.98|13151.39|13113.39|13152.29|13114.29|13145.98|13107.98|10
1614323150000|2021-02-26 07:05:50|13151.49|13113.49|13152.88|13114.88|13152.88|13114.88|13149.92|13111.92|10
1614323160000|2021-02-26 07:06:00|13152.98|13114.98|13143.26|13105.26|13153.55|13115.55|13143.26|13105.26|10
1614323170000|2021-02-26 07:06:10|13142.13|13104.13|13135.79|13097.79|13142.25|13104.25|13135.48|13097.48|10
1614323180000|2021-02-26 07:06:20|13135.16|13097.16|13132.94|13094.94|13136.25|13098.25|13132.94|13094.94|10
1614323190000|2021-02-26 07:06:30|13132.21|13094.21|13126.81|13088.81|13132.21|13094.21|13126.81|13088.81|10
1614323200000|2021-02-26 07:06:40|13127.43|13089.43|13127.6|13089.6|13128.47|13090.47|13126.8|13088.8|10
1614323210000|2021-02-26 07:06:50|13127.69|13089.69|13128.25|13090.25|13128.52|13090.52|13127.32|13089.32|9
1614323220000|2021-02-26 07:07:00|13127.58|13089.58|13132.81|13094.81|13132.81|13094.81|13127.58|13089.58|10
1614323230000|2021-02-26 07:07:10|13132.12|13094.12|13140.38|13102.38|13140.38|13102.38|13132.12|13094.12|10
1614323240000|2021-02-26 07:07:20|13140.86|13102.86|13144.89|13106.89|13145.39|13107.39|13140.86|13102.86|10
1614323250000|2021-02-26 07:07:30|13144.16|13106.16|13140.42|13102.42|13144.45|13106.45|13140.18|13102.18|9
1614323260000|2021-02-26 07:07:40|13140.41|13102.41|13141.97|13103.97|13141.97|13103.97|13139.81|13101.81|10
1614323270000|2021-02-26 07:07:50|13141.59|13103.59|13136.63|13098.63|13141.59|13103.59|13136.63|13098.63|10
1614323280000|2021-02-26 07:08:00|13136.31|13098.31|13134.15|13096.15|13136.52|13098.52|13133.85|13095.85|10
1614323290000|2021-02-26 07:08:10|13133.77|13095.77|13135.05|13097.05|13135.32|13097.32|13133.77|13095.77|10
1614323300000|2021-02-26 07:08:20|13132.69|13094.69|13125.79|13087.79|13133.14|13095.14|13125.79|13087.79|10
1614323310000|2021-02-26 07:08:30|13126.09|13088.09|13126.85|13088.85|13126.85|13088.85|13122.62|13084.62|10
1614323320000|2021-02-26 07:08:40|13126.92|13088.92|13129.9|13091.9|13130.14|13092.14|13126.92|13088.92|10
1614323330000|2021-02-26 07:08:50|13130.39|13092.39|13132.2|13094.2|13132.2|13094.2|13130.09|13092.09|10
1614323340000|2021-02-26 07:09:00|13131.92|13093.92|13131.89|13093.89|13132.46|13094.46|13131.58|13093.58|10
1614323350000|2021-02-26 07:09:10|13132.23|13094.23|13132.16|13094.16|13133.39|13095.39|13132.16|13094.16|10
1614323360000|2021-02-26 07:09:20|13132.23|13094.23|13135.77|13097.77|13135.77|13097.77|13132.23|13094.23|10
1614323370000|2021-02-26 07:09:30|13135.32|13097.32|13138.47|13100.47|13138.47|13100.47|13134.72|13096.72|10
1614323380000|2021-02-26 07:09:40|13138.41|13100.41|13137.99|13099.99|13138.69|13100.69|13137.44|13099.44|10
1614323390000|2021-02-26 07:09:50|13137.81|13099.81|13138.24|13100.24|13138.34|13100.34|13137.35|13099.35|9
1614323400000|2021-02-26 07:10:00|13139.12|13101.12|13138.22|13100.22|13139.12|13101.12|13138.16|13100.16|10
1614323410000|2021-02-26 07:10:10|13139.09|13101.09|13140.84|13102.84|13140.84|13102.84|13139.09|13101.09|10
1614323420000|2021-02-26 07:10:20|13140.5|13102.5|13139.29|13101.29|13140.61|13102.61|13139.29|13101.29|10
1614323430000|2021-02-26 07:10:30|13138.34|13100.34|13137.99|13099.99|13140.09|13102.09|13137.85|13099.85|10
1614323440000|2021-02-26 07:10:40|13137.83|13099.83|13130|13092|13137.91|13099.91|13130|13092|10
1614323450000|2021-02-26 07:10:50|13130.45|13092.45|13128.84|13090.84|13130.45|13092.45|13128.33|13090.33|10
1614323460000|2021-02-26 07:11:00|13129.34|13091.34|13121.43|13083.43|13129.43|13091.43|13121.43|13083.43|10
1614323470000|2021-02-26 07:11:10|13121.33|13083.33|13114.33|13076.33|13121.33|13083.33|13114.33|13076.33|10
1614323480000|2021-02-26 07:11:20|13114.36|13076.36|13107.45|13069.45|13114.36|13076.36|13107.45|13069.45|10
1614323490000|2021-02-26 07:11:30|13106.62|13068.62|13103.43|13065.43|13106.81|13068.81|13102.74|13064.74|10
1614323500000|2021-02-26 07:11:40|13103.65|13065.65|13096.84|13058.84|13103.65|13065.65|13096.84|13058.84|10
1614323510000|2021-02-26 07:11:50|13094.15|13056.15|13093.63|13055.63|13094.49|13056.49|13092.94|13054.94|10
1614323520000|2021-02-26 07:12:00|13093.06|13055.06|13091.7|13053.7|13093.06|13055.06|13089.33|13051.33|10
1614323530000|2021-02-26 07:12:10|13091.15|13053.15|13092.48|13054.48|13092.86|13054.86|13089.88|13051.88|9
1614323540000|2021-02-26 07:12:20|13092.21|13054.21|13091.71|13053.71|13093.7|13055.7|13091.71|13053.71|10
1614323550000|2021-02-26 07:12:30|13091.65|13053.65|13087.93|13049.93|13091.87|13053.87|13087.79|13049.79|10
1614323560000|2021-02-26 07:12:40|13087.47|13049.47|13079.07|13041.07|13087.5|13049.5|13079.07|13041.07|10
1614323570000|2021-02-26 07:12:50|13078.7|13040.7|13077.71|13039.71|13078.7|13040.7|13076.83|13038.83|10
1614323580000|2021-02-26 07:13:00|13077.61|13039.61|13076.53|13038.53|13077.85|13039.85|13074.88|13036.88|10
1614323590000|2021-02-26 07:13:10|13077.57|13039.57|13082.67|13044.67|13082.83|13044.83|13077.54|13039.54|10
1614323600000|2021-02-26 07:13:20|13082.58|13044.58|13081.08|13043.08|13082.66|13044.66|13080.38|13042.38|10
1614323610000|2021-02-26 07:13:30|13080.95|13042.95|13080.6|13042.6|13082.1|13044.1|13080.6|13042.6|10
1614323620000|2021-02-26 07:13:40|13079.74|13041.74|13078.48|13040.48|13079.74|13041.74|13078.39|13040.39|10
1614323630000|2021-02-26 07:13:50|13079.03|13041.03|13076.63|13038.63|13079.03|13041.03|13076.63|13038.63|10
1614323640000|2021-02-26 07:14:00|13076.52|13038.52|13075.08|13037.08|13076.52|13038.52|13074.81|13036.81|10
1614323650000|2021-02-26 07:14:10|13074.62|13036.62|13072.87|13034.87|13076.28|13038.28|13072.75|13034.75|10
1614323660000|2021-02-26 07:14:20|13072.77|13034.77|13062.85|13024.85|13072.77|13034.77|13062.85|13024.85|10
1614323670000|2021-02-26 07:14:30|13062.15|13024.15|13052.24|13014.24|13062.15|13024.15|13052.24|13014.24|10
1614323680000|2021-02-26 07:14:40|13052.4|13014.4|13052.76|13014.76|13053.14|13015.14|13052.11|13014.11|10
1614323690000|2021-02-26 07:14:50|13052.98|13014.98|13053.66|13015.66|13054.52|13016.52|13052.86|13014.86|10
1614323700000|2021-02-26 07:15:00|13054.79|13016.79|13048.07|13010.07|13055.69|13017.69|13048.07|13010.07|10
1614323710000|2021-02-26 07:15:10|13047.02|13009.02|13044.13|13006.13|13048.3|13010.3|13044.13|13006.13|10
1614323720000|2021-02-26 07:15:20|13043.77|13005.77|13042.24|13004.24|13044.23|13006.23|13042.24|13004.24|10
1614323730000|2021-02-26 07:15:30|13041.37|13003.37|13035.07|12997.07|13041.37|13003.37|13035.07|12997.07|10
1614323740000|2021-02-26 07:15:40|13034.64|12996.64|13022.17|12984.17|13034.72|12996.72|13022.17|12984.17|10
1614323750000|2021-02-26 07:15:50|13022.72|12984.72|13017.28|12979.28|13022.81|12984.81|13017.28|12979.28|10
1614323760000|2021-02-26 07:16:00|13016.55|12978.55|13011.79|12973.79|13017.5|12979.5|13011.51|12973.51|10
1614323770000|2021-02-26 07:16:10|13010.82|12972.82|13006.24|12968.24|13011.1|12973.1|13006.24|12968.24|9
1614323780000|2021-02-26 07:16:20|13005.62|12967.62|12999.83|12961.83|13005.62|12967.62|12999.83|12961.83|10
1614323790000|2021-02-26 07:16:30|12998.59|12960.59|12992.1|12954.1|12998.59|12960.59|12992.1|12954.1|10
1614323800000|2021-02-26 07:16:40|12990.05|12952.05|12978.67|12940.67|12990.52|12952.52|12978.67|12940.67|10
1614323810000|2021-02-26 07:16:50|12977.74|12939.74|12964.39|12926.39|12977.74|12939.74|12962.62|12924.62|10
1614323820000|2021-02-26 07:17:00|12963.29|12925.29|12952.96|12914.96|12963.6|12925.6|12952.96|12914.96|10
1614323830000|2021-02-26 07:17:10|12951.04|12913.04|12948.45|12910.45|12951.57|12913.57|12948.24|12910.24|10
1614323840000|2021-02-26 07:17:20|12949.23|12911.23|12950.03|12912.03|12951.34|12913.34|12949.05|12911.05|10
1614323850000|2021-02-26 07:17:30|12948.2|12910.2|12936.81|12898.81|12948.2|12910.2|12936.81|12898.81|10
1614323860000|2021-02-26 07:17:40|12933.12|12895.12|12936.1|12898.1|12936.43|12898.43|12933.12|12895.12|10
1614323870000|2021-02-26 07:17:50|12938.75|12900.75|12935.13|12897.13|12938.8|12900.8|12934.86|12896.86|10
1614323880000|2021-02-26 07:18:00|12935.57|12897.57|12924.18|12886.18|12935.57|12897.57|12924.18|12886.18|10
1614323890000|2021-02-26 07:18:10|12923.24|12885.24|12911.39|12873.39|12923.24|12885.24|12911.09|12873.09|10
1614323900000|2021-02-26 07:18:20|12911.41|12873.41|12903.66|12865.66|12911.41|12873.41|12903.66|12865.66|10
1614323910000|2021-02-26 07:18:30|12904.68|12866.68|12878.58|12840.58|12904.68|12866.68|12878.58|12840.58|10
1614323920000|2021-02-26 07:18:40|12875.65|12837.65|12851.66|12813.66|12875.65|12837.65|12851.66|12813.66|10
1614323930000|2021-02-26 07:18:50|12851.49|12813.49|12834.43|12796.43|12851.49|12813.49|12834.43|12796.43|10
1614323940000|2021-02-26 07:19:00|12834.14|12796.14|12811.7|12773.7|12834.8|12796.8|12811.7|12773.7|10
1614323950000|2021-02-26 07:19:10|12807.47|12769.47|12808.62|12770.62|12809.53|12771.53|12803.93|12765.93|10
1614323960000|2021-02-26 07:19:20|12812.92|12774.92|12802.89|12764.89|12814.87|12776.87|12802.89|12764.89|10
1614323970000|2021-02-26 07:19:30|12803.33|12765.33|12806.98|12768.98|12812.7|12774.7|12802.89|12764.89|10
1614323980000|2021-02-26 07:19:40|12807.86|12769.86|12810.38|12772.38|12810.38|12772.38|12805.43|12767.43|10
1614323990000|2021-02-26 07:19:50|12816.48|12778.48|12839.15|12801.15|12839.15|12801.15|12816.48|12778.48|10
1614324000000|2021-02-26 07:20:00|12839.09|12801.09|12813.84|12775.84|12839.09|12801.09|12813.84|12775.84|10
1614324010000|2021-02-26 07:20:10|12813.47|12775.47|12826.87|12788.87|12826.87|12788.87|12813.47|12775.47|10
1614324020000|2021-02-26 07:20:20|12828.63|12790.63|12836.91|12798.91|12838.99|12800.99|12828.63|12790.63|10
1614324030000|2021-02-26 07:20:30|12835.76|12797.76|12840.64|12802.64|12840.85|12802.85|12835.24|12797.24|10
1614324040000|2021-02-26 07:20:40|12838.25|12800.25|12832.89|12794.89|12839.29|12801.29|12832.89|12794.89|10
1614324050000|2021-02-26 07:20:50|12832.85|12794.85|12834.38|12796.38|12834.38|12796.38|12831.03|12793.03|10
1614324060000|2021-02-26 07:21:00|12833.99|12795.99|12839.51|12801.51|12839.51|12801.51|12833.99|12795.99|10
1614324070000|2021-02-26 07:21:10|12839.67|12801.67|12826.91|12788.91|12839.67|12801.67|12826.91|12788.91|10
1614324080000|2021-02-26 07:21:20|12824.41|12786.41|12807.68|12769.68|12824.41|12786.41|12807.68|12769.68|10
1614324090000|2021-02-26 07:21:30|12806.61|12768.61|12795.09|12757.09|12806.61|12768.61|12795.09|12757.09|10
1614324100000|2021-02-26 07:21:40|12792.76|12754.76|12781.14|12743.14|12792.76|12754.76|12781.14|12743.14|10
1614324110000|2021-02-26 07:21:50|12779.5|12741.5|12765.19|12727.19|12779.5|12741.5|12765.19|12727.19|10
1614324120000|2021-02-26 07:22:00|12765.11|12727.11|12764.3|12726.3|12765.82|12727.82|12763.33|12725.33|10
1614324130000|2021-02-26 07:22:10|12764.81|12726.81|12762.97|12724.97|12764.81|12726.81|12758.62|12720.62|10
1614324140000|2021-02-26 07:22:20|12762.5|12724.5|12766.41|12728.41|12766.41|12728.41|12760.29|12722.29|10
1614324150000|2021-02-26 07:22:30|12767.98|12729.98|12754.37|12716.37|12768.62|12730.62|12754.37|12716.37|10
1614324160000|2021-02-26 07:22:40|12753.04|12715.04|12743.06|12705.06|12753.04|12715.04|12742.42|12704.42|10
1614324170000|2021-02-26 07:22:50|12743.91|12705.91|12749.42|12711.42|12749.42|12711.42|12742.39|12704.39|10
1614324180000|2021-02-26 07:23:00|12750.7|12712.7|12750.98|12712.98|12751.59|12713.59|12748.13|12710.13|10
1614324190000|2021-02-26 07:23:10|12753.03|12715.03|12765.95|12727.95|12765.95|12727.95|12753.03|12715.03|10
1614324200000|2021-02-26 07:23:20|12770.52|12732.52|12762.29|12724.29|12772.09|12734.09|12762|12724|10
1614324210000|2021-02-26 07:23:30|12761.36|12723.36|12769.62|12731.62|12769.62|12731.62|12761.36|12723.36|10
1614324220000|2021-02-26 07:23:40|12771.05|12733.05|12767.44|12729.44|12771.08|12733.08|12765.08|12727.08|10
1614324230000|2021-02-26 07:23:50|12766.7|12728.7|12765.4|12727.4|12769.76|12731.76|12765.4|12727.4|10
1614324240000|2021-02-26 07:24:00|12762.22|12724.22|12764.97|12726.97|12764.97|12726.97|12762.22|12724.22|10
1614324250000|2021-02-26 07:24:10|12764.86|12726.86|12771.33|12733.33|12774.39|12736.39|12764.86|12726.86|10
1614324260000|2021-02-26 07:24:20|12767.62|12729.62|12757.21|12719.21|12767.62|12729.62|12757.21|12719.21|10
1614324270000|2021-02-26 07:24:30|12757.57|12719.57|12751.94|12713.94|12757.57|12719.57|12746.69|12708.69|10
1614324280000|2021-02-26 07:24:40|12751.9|12713.9|12745.49|12707.49|12752.18|12714.18|12745.49|12707.49|9
1614324290000|2021-02-26 07:24:50|12744.7|12706.7|12747.76|12709.76|12747.76|12709.76|12744.21|12706.21|10
1614324300000|2021-02-26 07:25:00|12748.54|12710.54|12758.62|12720.62|12759.23|12721.23|12748.54|12710.54|10
1614324310000|2021-02-26 07:25:10|12764.29|12726.29|12769.67|12731.67|12769.67|12731.67|12764.29|12726.29|10
1614324320000|2021-02-26 07:25:20|12770.61|12732.61|12764.92|12726.92|12771.42|12733.42|12764.92|12726.92|10
1614324330000|2021-02-26 07:25:30|12762.34|12724.34|12760.77|12722.77|12762.86|12724.86|12760.77|12722.77|10
1614324340000|2021-02-26 07:25:40|12759.88|12721.88|12761.43|12723.43|12762.34|12724.34|12759.88|12721.88|9
1614324350000|2021-02-26 07:25:50|12760.76|12722.76|12750.63|12712.63|12761.66|12723.66|12750.63|12712.63|10
1614324360000|2021-02-26 07:26:00|12750.32|12712.32|12747.98|12709.98|12750.32|12712.32|12739.76|12701.76|10
1614324370000|2021-02-26 07:26:10|12749.47|12711.47|12757.02|12719.02|12758.05|12720.05|12749.47|12711.47|10
1614324380000|2021-02-26 07:26:20|12757.46|12719.46|12756.11|12718.11|12758.36|12720.36|12755.09|12717.09|10
1614324390000|2021-02-26 07:26:30|12756.19|12718.19|12745.7|12707.7|12756.19|12718.19|12745.7|12707.7|10
1614324400000|2021-02-26 07:26:40|12744.99|12706.99|12718.36|12680.36|12744.99|12706.99|12718.36|12680.36|10
1614324410000|2021-02-26 07:26:50|12717.76|12679.76|12719.09|12681.09|12719.35|12681.35|12716.53|12678.53|10
1614324420000|2021-02-26 07:27:00|12720.23|12682.23|12736.15|12698.15|12736.15|12698.15|12720.23|12682.23|10
1614324430000|2021-02-26 07:27:10|12737.9|12699.9|12754.59|12716.59|12754.59|12716.59|12737.9|12699.9|10
1614324440000|2021-02-26 07:27:20|12755.69|12717.69|12775.24|12737.24|12775.24|12737.24|12755.69|12717.69|10
1614324450000|2021-02-26 07:27:30|12777.27|12739.27|12777.42|12739.42|12778.86|12740.86|12774.72|12736.72|10
1614324460000|2021-02-26 07:27:40|12780.86|12742.86|12793.77|12755.77|12793.77|12755.77|12780.86|12742.86|10
1614324470000|2021-02-26 07:27:50|12796.95|12758.95|12809.57|12771.57|12809.57|12771.57|12796.95|12758.95|10
1614324480000|2021-02-26 07:28:00|12809.3|12771.3|12810.75|12772.75|12814.36|12776.36|12809.3|12771.3|9
1614324490000|2021-02-26 07:28:10|12809.59|12771.59|12805.91|12767.91|12810.71|12772.71|12804.29|12766.29|10
1614324500000|2021-02-26 07:28:20|12807.2|12769.2|12814.51|12776.51|12814.51|12776.51|12807.2|12769.2|10
1614324510000|2021-02-26 07:28:30|12814.74|12776.74|12812.58|12774.58|12814.74|12776.74|12810.89|12772.89|10
1614324520000|2021-02-26 07:28:40|12813.17|12775.17|12818.26|12780.26|12818.26|12780.26|12813.17|12775.17|10
1614324530000|2021-02-26 07:28:50|12822.71|12784.71|12830.88|12792.88|12830.88|12792.88|12821|12783|10
1614324540000|2021-02-26 07:29:00|12829.61|12791.61|12829.78|12791.78|12831.02|12793.02|12829|12791|10
1614324550000|2021-02-26 07:29:10|12830.42|12792.42|12834.33|12796.33|12834.35|12796.35|12830.42|12792.42|10
1614324560000|2021-02-26 07:29:20|12833.68|12795.68|12827.82|12789.82|12833.68|12795.68|12827.09|12789.09|10
1614324570000|2021-02-26 07:29:30|12825.94|12787.94|12815.15|12777.15|12825.94|12787.94|12815.15|12777.15|10
1614324580000|2021-02-26 07:29:40|12814.81|12776.81|12819.39|12781.39|12819.39|12781.39|12813.12|12775.12|10
1614324590000|2021-02-26 07:29:50|12819.19|12781.19|12819.88|12781.88|12819.88|12781.88|12816.76|12778.76|10
1614324600000|2021-02-26 07:30:00|12822.39|12784.39|12831.04|12793.04|12831.04|12793.04|12822.39|12784.39|10
1614324610000|2021-02-26 07:30:10|12834.12|12796.12|12842.88|12804.88|12842.88|12804.88|12834.12|12796.12|10
1614324620000|2021-02-26 07:30:20|12846.46|12808.46|12852.86|12814.86|12852.86|12814.86|12846.46|12808.46|10
1614324630000|2021-02-26 07:30:30|12853.67|12815.67|12857.44|12819.44|12857.44|12819.44|12853.67|12815.67|10
1614324640000|2021-02-26 07:30:40|12858.48|12820.48|12873.94|12835.94|12873.94|12835.94|12858.48|12820.48|10
1614324650000|2021-02-26 07:30:50|12876.04|12838.04|12884.75|12846.75|12884.75|12846.75|12876.04|12838.04|10
1614324660000|2021-02-26 07:31:00|12884.62|12846.62|12890.19|12852.19|12890.19|12852.19|12883.45|12845.45|10
1614324670000|2021-02-26 07:31:10|12890.32|12852.32|12899.74|12861.74|12899.74|12861.74|12890.32|12852.32|10
1614324680000|2021-02-26 07:31:20|12900.64|12862.64|12918.7|12880.7|12918.7|12880.7|12900.64|12862.64|10
1614324690000|2021-02-26 07:31:30|12919.26|12881.26|12919.75|12881.75|12922.18|12884.18|12919.26|12881.26|10
1614324700000|2021-02-26 07:31:40|12921.09|12883.09|12912.08|12874.08|12921.37|12883.37|12912.08|12874.08|10
1614324710000|2021-02-26 07:31:50|12910.72|12872.72|12912.44|12874.44|12912.44|12874.44|12907.91|12869.91|10
1614324720000|2021-02-26 07:32:00|12914.18|12876.18|12917.34|12879.34|12917.34|12879.34|12914.18|12876.18|10
1614324730000|2021-02-26 07:32:10|12916.45|12878.45|12910|12872|12916.45|12878.45|12910|12872|10
1614324740000|2021-02-26 07:32:20|12909.89|12871.89|12906.87|12868.87|12909.89|12871.89|12905.05|12867.05|10
1614324750000|2021-02-26 07:32:30|12907.51|12869.51|12898.56|12860.56|12907.51|12869.51|12898.41|12860.41|10
1614324760000|2021-02-26 07:32:40|12899.98|12861.98|12902.48|12864.48|12902.48|12864.48|12899.26|12861.26|10
1614324770000|2021-02-26 07:32:50|12901.56|12863.56|12898.38|12860.38|12902.04|12864.04|12898.38|12860.38|10
1614324780000|2021-02-26 07:33:00|12897.33|12859.33|12896.65|12858.65|12897.54|12859.54|12896.6|12858.6|10
1614324790000|2021-02-26 07:33:10|12896.28|12858.28|12892.13|12854.13|12897.86|12859.86|12892.13|12854.13|10
1614324800000|2021-02-26 07:33:20|12891.32|12853.32|12887.79|12849.79|12891.42|12853.42|12886.16|12848.16|10
1614324810000|2021-02-26 07:33:30|12887.89|12849.89|12884.27|12846.27|12887.89|12849.89|12884.27|12846.27|10
1614324820000|2021-02-26 07:33:40|12883.96|12845.96|12883.39|12845.39|12884.28|12846.28|12882.74|12844.74|10
1614324830000|2021-02-26 07:33:50|12883.19|12845.19|12887.21|12849.21|12887.38|12849.38|12883.19|12845.19|9
1614324840000|2021-02-26 07:34:00|12886.8|12848.8|12871.35|12833.35|12887.34|12849.34|12871.35|12833.35|10
1614324850000|2021-02-26 07:34:10|12869.61|12831.61|12858.94|12820.94|12869.61|12831.61|12858.94|12820.94|10
1614324860000|2021-02-26 07:34:20|12856.73|12818.73|12839.48|12801.48|12856.73|12818.73|12838.96|12800.96|10
1614324870000|2021-02-26 07:34:30|12837.43|12799.43|12797.44|12759.44|12837.43|12799.43|12797.44|12759.44|10
1614324880000|2021-02-26 07:34:40|12796.1|12758.1|12783.38|12745.38|12796.42|12758.42|12783.38|12745.38|10
1614324890000|2021-02-26 07:34:50|12778.6|12740.6|12769.43|12731.43|12778.6|12740.6|12769.43|12731.43|10
1614324900000|2021-02-26 07:35:00|12769.2|12731.2|12764.18|12726.18|12769.2|12731.2|12764.18|12726.18|10
1614324910000|2021-02-26 07:35:10|12761.82|12723.82|12746.66|12708.66|12761.82|12723.82|12744.19|12706.19|9
1614324920000|2021-02-26 07:35:20|12739.64|12701.64|12714.85|12676.85|12739.64|12701.64|12710.5|12672.5|10
1614324930000|2021-02-26 07:35:30|12715.05|12677.05|12705.52|12667.52|12715.05|12677.05|12705.52|12667.52|9
1614324940000|2021-02-26 07:35:40|12699.89|12661.89|12684.41|12646.41|12699.89|12661.89|12684.41|12646.41|10
1614324950000|2021-02-26 07:35:50|12683.28|12645.28|12672.2|12634.2|12683.28|12645.28|12671.04|12633.04|10
1614324960000|2021-02-26 07:36:00|12667.68|12629.68|12641.14|12603.14|12667.68|12629.68|12641.14|12603.14|10
1614324970000|2021-02-26 07:36:10|12637.89|12599.89|12624.41|12586.41|12637.89|12599.89|12624.41|12586.41|10
1614324980000|2021-02-26 07:36:20|12624.63|12586.63|12624.27|12586.27|12626.56|12588.56|12624.27|12586.27|10
1614324990000|2021-02-26 07:36:30|12623.94|12585.94|12651.71|12613.71|12653.41|12615.41|12622.67|12584.67|10
1614325000000|2021-02-26 07:36:40|12649.15|12611.15|12660.47|12622.47|12660.47|12622.47|12649.15|12611.15|9
1614325010000|2021-02-26 07:36:50|12657.91|12619.91|12662.26|12624.26|12665.2|12627.2|12657.91|12619.91|10
1614325020000|2021-02-26 07:37:00|12660.76|12622.76|12654.14|12616.14|12663.15|12625.15|12654.14|12616.14|10
1614325030000|2021-02-26 07:37:10|12651.67|12613.67|12624.8|12586.8|12651.67|12613.67|12624.8|12586.8|10
1614325040000|2021-02-26 07:37:20|12627.15|12589.15|12636.56|12598.56|12636.56|12598.56|12626.78|12588.78|10
1614325050000|2021-02-26 07:37:30|12640.34|12602.34|12639.27|12601.27|12642.49|12604.49|12636.94|12598.94|10
1614325060000|2021-02-26 07:37:40|12641.38|12603.38|12657.77|12619.77|12659.13|12621.13|12641.38|12603.38|10
1614325070000|2021-02-26 07:37:50|12659.65|12621.65|12655.13|12617.13|12659.65|12621.65|12652.69|12614.69|10
1614325080000|2021-02-26 07:38:00|12655.87|12617.87|12659.43|12621.43|12659.43|12621.43|12651.4|12613.4|10
1614325090000|2021-02-26 07:38:10|12662.27|12624.27|12686.32|12648.32|12686.32|12648.32|12662.27|12624.27|10
1614325100000|2021-02-26 07:38:20|12688.34|12650.34|12697.3|12659.3|12697.3|12659.3|12688.34|12650.34|10
1614325110000|2021-02-26 07:38:30|12697.11|12659.11|12703.04|12665.04|12706.45|12668.45|12697.11|12659.11|10
1614325120000|2021-02-26 07:38:40|12699.55|12661.55|12695.07|12657.07|12699.55|12661.55|12692.01|12654.01|10
1614325130000|2021-02-26 07:38:50|12693.28|12655.28|12685.98|12647.98|12694.52|12656.52|12685.98|12647.98|10
1614325140000|2021-02-26 07:39:00|12683.35|12645.35|12681.3|12643.3|12683.35|12645.35|12676.93|12638.93|10
1614325150000|2021-02-26 07:39:10|12682.08|12644.08|12677.84|12639.84|12682.08|12644.08|12677.84|12639.84|10
1614325160000|2021-02-26 07:39:20|12676.03|12638.03|12665.15|12627.15|12676.03|12638.03|12663.84|12625.84|10
1614325170000|2021-02-26 07:39:30|12666.09|12628.09|12654.48|12616.48|12669.26|12631.26|12654.1|12616.1|10
1614325180000|2021-02-26 07:39:40|12651.03|12613.03|12639.71|12601.71|12651.03|12613.03|12639.71|12601.71|10
1614325190000|2021-02-26 07:39:50|12637.96|12599.96|12623.27|12585.27|12637.96|12599.96|12622.5|12584.5|10
1614325200000|2021-02-26 07:40:00|12621.39|12583.39|12628.52|12590.52|12628.52|12590.52|12621.37|12583.37|10
1614325210000|2021-02-26 07:40:10|12630.28|12592.28|12648.63|12610.63|12648.63|12610.63|12630.28|12592.28|10
1614325220000|2021-02-26 07:40:20|12650.2|12612.2|12653.86|12615.86|12654.19|12616.19|12650.2|12612.2|9
1614325230000|2021-02-26 07:40:30|12654.71|12616.71|12658.97|12620.97|12660|12622|12654.71|12616.71|10
1614325240000|2021-02-26 07:40:40|12658.5|12620.5|12650.51|12612.51|12659.85|12621.85|12650.51|12612.51|10
1614325250000|2021-02-26 07:40:50|12649.64|12611.64|12622.93|12584.93|12649.64|12611.64|12622.93|12584.93|10
1614325260000|2021-02-26 07:41:00|12617.23|12579.23|12601.45|12563.45|12617.23|12579.23|12601.45|12563.45|10
1614325270000|2021-02-26 07:41:10|12599.16|12561.16|12585.43|12547.43|12599.16|12561.16|12585.43|12547.43|10
1614325280000|2021-02-26 07:41:20|12586.51|12548.51|12580.98|12542.98|12586.6|12548.6|12579.64|12541.64|10
1614325290000|2021-02-26 07:41:30|12580.15|12542.15|12570.44|12532.44|12580.15|12542.15|12569.47|12531.47|10
1614325300000|2021-02-26 07:41:40|12570.17|12532.17|12569.31|12531.31|12572.48|12534.48|12566.98|12528.98|10
1614325310000|2021-02-26 07:41:50|12569.48|12531.48|12544.83|12506.83|12569.48|12531.48|12544.83|12506.83|10
1614325320000|2021-02-26 07:42:00|12535.99|12497.99|12548.4|12510.4|12548.4|12510.4|12533.03|12495.03|10
1614325330000|2021-02-26 07:42:10|12548.58|12510.58|12539.4|12501.4|12548.58|12510.58|12536.83|12498.83|10
1614325340000|2021-02-26 07:42:20|12538.39|12500.39|12531.55|12493.55|12541.83|12503.83|12531.55|12493.55|10
1614325350000|2021-02-26 07:42:30|12531.05|12493.05|12527.59|12489.59|12531.18|12493.18|12527.35|12489.35|10
1614325360000|2021-02-26 07:42:40|12523.33|12485.33|12515.95|12477.95|12523.55|12485.55|12515.95|12477.95|10
1614325370000|2021-02-26 07:42:50|12513.15|12475.15|12507.09|12469.09|12513.15|12475.15|12507.09|12469.09|10
1614325380000|2021-02-26 07:43:00|12507.03|12469.03|12520.48|12482.48|12520.48|12482.48|12506.29|12468.29|10
1614325390000|2021-02-26 07:43:10|12526.34|12488.34|12542.17|12504.17|12542.17|12504.17|12526.34|12488.34|10
1614325400000|2021-02-26 07:43:20|12547.77|12509.77|12564.72|12526.72|12564.72|12526.72|12547.77|12509.77|10
1614325410000|2021-02-26 07:43:30|12567.42|12529.42|12580.29|12542.29|12580.29|12542.29|12567.42|12529.42|10
1614325420000|2021-02-26 07:43:40|12582.02|12544.02|12601.1|12563.1|12601.1|12563.1|12582.02|12544.02|10
1614325430000|2021-02-26 07:43:50|12604.63|12566.63|12608.89|12570.89|12614.25|12576.25|12604.63|12566.63|10
1614325440000|2021-02-26 07:44:00|12609.73|12571.73|12617.38|12579.38|12617.48|12579.48|12606|12568|10
1614325450000|2021-02-26 07:44:10|12618.65|12580.65|12622.58|12584.58|12622.72|12584.72|12618.65|12580.65|10
1614325460000|2021-02-26 07:44:20|12624.9|12586.9|12642.83|12604.83|12642.83|12604.83|12624.9|12586.9|10
1614325470000|2021-02-26 07:44:30|12642.23|12604.23|12617.85|12579.85|12642.23|12604.23|12617.85|12579.85|10
1614325480000|2021-02-26 07:44:40|12613.84|12575.84|12599.83|12561.83|12613.84|12575.84|12599.83|12561.83|10
1614325490000|2021-02-26 07:44:50|12595.2|12557.2|12581.42|12543.42|12595.2|12557.2|12580.43|12542.43|10
1614325500000|2021-02-26 07:45:00|12573.76|12535.76|12563.39|12525.39|12575.58|12537.58|12562.02|12524.02|10
1614325510000|2021-02-26 07:45:10|12557.85|12519.85|12549.67|12511.67|12557.85|12519.85|12548.41|12510.41|10
1614325520000|2021-02-26 07:45:20|12549.1|12511.1|12538.48|12500.48|12550.9|12512.9|12538.48|12500.48|10
1614325530000|2021-02-26 07:45:30|12538|12500|12539.82|12501.82|12541.68|12503.68|12535.69|12497.69|10
1614325540000|2021-02-26 07:45:40|12540.57|12502.57|12537.86|12499.86|12542.61|12504.61|12536.62|12498.62|10
1614325550000|2021-02-26 07:45:50|12538.33|12500.33|12523.84|12485.84|12538.33|12500.33|12523.84|12485.84|10
1614325560000|2021-02-26 07:46:00|12523.31|12485.31|12504.25|12466.25|12523.31|12485.31|12496.19|12458.19|10
1614325570000|2021-02-26 07:46:10|12508.86|12470.86|12516.78|12478.78|12517.88|12479.88|12508.86|12470.86|10
1614325580000|2021-02-26 07:46:20|12511.81|12473.81|12505.03|12467.03|12511.81|12473.81|12501.27|12463.27|10
1614325590000|2021-02-26 07:46:30|12505.5|12467.5|12515.74|12477.74|12515.74|12477.74|12503.81|12465.81|10
1614325600000|2021-02-26 07:46:40|12513.16|12475.16|12512.98|12474.98|12516.13|12478.13|12512.98|12474.98|10
1614325610000|2021-02-26 07:46:50|12511.8|12473.8|12526.69|12488.69|12526.69|12488.69|12506.75|12468.75|10
1614325620000|2021-02-26 07:47:00|12529.37|12491.37|12529.46|12491.46|12533.15|12495.15|12525.58|12487.58|10
1614325630000|2021-02-26 07:47:10|12532.94|12494.94|12551.5|12513.5|12551.5|12513.5|12532.94|12494.94|10
1614325640000|2021-02-26 07:47:20|12557.3|12519.3|12579.19|12541.19|12579.19|12541.19|12557.3|12519.3|10
1614325650000|2021-02-26 07:47:30|12583.21|12545.21|12611|12573|12611|12573|12583.21|12545.21|10
1614325660000|2021-02-26 07:47:40|12613.41|12575.41|12619.85|12581.85|12621.2|12583.2|12613.41|12575.41|10
1614325670000|2021-02-26 07:47:50|12616.94|12578.94|12622.62|12584.62|12622.62|12584.62|12613.53|12575.53|10
1614325680000|2021-02-26 07:48:00|12628.34|12590.34|12631.75|12593.75|12633.26|12595.26|12628.34|12590.34|10
1614325690000|2021-02-26 07:48:10|12627.8|12589.8|12626.31|12588.31|12628.27|12590.27|12625.46|12587.46|10
1614325700000|2021-02-26 07:48:20|12625.87|12587.87|12632.19|12594.19|12632.19|12594.19|12625.14|12587.14|10
1614325710000|2021-02-26 07:48:30|12631.39|12593.39|12634.01|12596.01|12634.28|12596.28|12631.35|12593.35|9
1614325720000|2021-02-26 07:48:40|12636.37|12598.37|12625.45|12587.45|12638.46|12600.46|12625.45|12587.45|10
1614325730000|2021-02-26 07:48:50|12622.95|12584.95|12615.63|12577.63|12622.95|12584.95|12615.63|12577.63|10
1614325740000|2021-02-26 07:49:00|12618.18|12580.18|12616.82|12578.82|12618.78|12580.78|12616.82|12578.82|10
1614325750000|2021-02-26 07:49:10|12614.73|12576.73|12610.1|12572.1|12614.73|12576.73|12610.1|12572.1|3
1614325760000|2021-02-26 07:49:20|12594.13|12556.13|12596.54|12558.54|12598.39|12560.39|12591.01|12553.01|10
1614325770000|2021-02-26 07:49:30|12598.9|12560.9|12582.49|12544.49|12601.96|12563.96|12582.49|12544.49|10
1614325780000|2021-02-26 07:49:40|12580.57|12542.57|12588.21|12550.21|12588.21|12550.21|12580.22|12542.22|10
1614325790000|2021-02-26 07:49:50|12589.59|12551.59|12585.44|12547.44|12589.59|12551.59|12585.44|12547.44|10
1614325800000|2021-02-26 07:50:00|12586.23|12548.23|12598.45|12560.45|12598.45|12560.45|12586.23|12548.23|10
1614325810000|2021-02-26 07:50:10|12599.41|12561.41|12612.67|12574.67|12613.39|12575.39|12599.41|12561.41|10
1614325820000|2021-02-26 07:50:20|12615.95|12577.95|12622.03|12584.03|12622.03|12584.03|12615.95|12577.95|10
1614325830000|2021-02-26 07:50:30|12622.82|12584.82|12642.04|12604.04|12642.15|12604.15|12622.73|12584.73|10
1614325840000|2021-02-26 07:50:40|12642.25|12604.25|12650.42|12612.42|12652.81|12614.81|12642.25|12604.25|10
1614325850000|2021-02-26 07:50:50|12647.77|12609.77|12647.98|12609.98|12648.72|12610.72|12646.97|12608.97|10
1614325860000|2021-02-26 07:51:00|12649.23|12611.23|12647.83|12609.83|12650.8|12612.8|12647|12609|10
1614325870000|2021-02-26 07:51:10|12648.61|12610.61|12650.57|12612.57|12652.49|12614.49|12648.61|12610.61|9
1614325880000|2021-02-26 07:51:20|12650.14|12612.14|12629.18|12591.18|12650.14|12612.14|12629.18|12591.18|10
1614325890000|2021-02-26 07:51:30|12627.2|12589.2|12613.83|12575.83|12627.2|12589.2|12612.18|12574.18|10
1614325900000|2021-02-26 07:51:40|12610.34|12572.34|12589.72|12551.72|12610.34|12572.34|12587.65|12549.65|10
1614325910000|2021-02-26 07:51:50|12587.98|12549.98|12585.73|12547.73|12588.53|12550.53|12584.24|12546.24|10
1614325920000|2021-02-26 07:52:00|12584.65|12546.65|12575.28|12537.28|12584.65|12546.65|12575.28|12537.28|10
1614325930000|2021-02-26 07:52:10|12575|12537|12575.71|12537.71|12577.6|12539.6|12574.39|12536.39|10
1614325940000|2021-02-26 07:52:20|12576.94|12538.94|12575.97|12537.97|12580.77|12542.77|12574.56|12536.56|10
1614325950000|2021-02-26 07:52:30|12578.68|12540.68|12586.72|12548.72|12589.23|12551.23|12578.68|12540.68|10
1614325960000|2021-02-26 07:52:40|12587.09|12549.09|12579.38|12541.38|12593.03|12555.03|12579.38|12541.38|10
1614325970000|2021-02-26 07:52:50|12578.22|12540.22|12588.65|12550.65|12588.65|12550.65|12578.22|12540.22|10
1614325980000|2021-02-26 07:53:00|12593.11|12555.11|12605.65|12567.65|12605.83|12567.83|12593.11|12555.11|10
1614325990000|2021-02-26 07:53:10|12609.84|12571.84|12615.67|12577.67|12615.67|12577.67|12609.84|12571.84|10
1614326000000|2021-02-26 07:53:20|12615.86|12577.86|12609.58|12571.58|12615.86|12577.86|12609.58|12571.58|10
1614326010000|2021-02-26 07:53:30|12608.73|12570.73|12605.29|12567.29|12608.74|12570.74|12604.86|12566.86|10
1614326020000|2021-02-26 07:53:40|12605.52|12567.52|12612.4|12574.4|12612.4|12574.4|12603.85|12565.85|10
1614326030000|2021-02-26 07:53:50|12613.08|12575.08|12616.93|12578.93|12616.93|12578.93|12613.08|12575.08|9
1614326040000|2021-02-26 07:54:00|12617.53|12579.53|12614.29|12576.29|12617.53|12579.53|12614.29|12576.29|10
1614326050000|2021-02-26 07:54:10|12615.61|12577.61|12608.58|12570.58|12615.61|12577.61|12608.58|12570.58|10
1614326060000|2021-02-26 07:54:20|12610.28|12572.28|12610.73|12572.73|12610.94|12572.94|12608.33|12570.33|10
1614326070000|2021-02-26 07:54:30|12608.8|12570.8|12603.03|12565.03|12608.8|12570.8|12603.03|12565.03|10
1614326080000|2021-02-26 07:54:40|12603|12565|12602.12|12564.12|12606.5|12568.5|12601.27|12563.27|10
1614326090000|2021-02-26 07:54:50|12602.79|12564.79|12602.49|12564.49|12603.97|12565.97|12600.97|12562.97|10
1614326100000|2021-02-26 07:55:00|12598.63|12560.63|12575.24|12537.24|12598.63|12560.63|12574.1|12536.1|10
1614326110000|2021-02-26 07:55:10|12577.51|12539.51|12574.81|12536.81|12578.7|12540.7|12574.69|12536.69|10
1614326120000|2021-02-26 07:55:20|12573.88|12535.88|12569.33|12531.33|12573.88|12535.88|12567.59|12529.59|10
1614326130000|2021-02-26 07:55:30|12571.32|12533.32|12570.97|12532.97|12571.32|12533.32|12567.96|12529.96|10
1614326140000|2021-02-26 07:55:40|12571.94|12533.94|12582.16|12544.16|12583.41|12545.41|12571.94|12533.94|10
1614326150000|2021-02-26 07:55:50|12582.88|12544.88|12601.14|12563.14|12602.25|12564.25|12582.88|12544.88|10
1614326160000|2021-02-26 07:56:00|12602.73|12564.73|12606.39|12568.39|12608.23|12570.23|12602.73|12564.73|10
1614326170000|2021-02-26 07:56:10|12604.65|12566.65|12613.49|12575.49|12613.49|12575.49|12602.05|12564.05|10
1614326180000|2021-02-26 07:56:20|12614.32|12576.32|12625.97|12587.97|12625.97|12587.97|12614.32|12576.32|10
1614326190000|2021-02-26 07:56:30|12627.2|12589.2|12638.31|12600.31|12638.31|12600.31|12627.2|12589.2|10
1614326200000|2021-02-26 07:56:40|12638.33|12600.33|12643.39|12605.39|12643.9|12605.9|12638.33|12600.33|10
1614326210000|2021-02-26 07:56:50|12644.12|12606.12|12652.11|12614.11|12652.11|12614.11|12644.12|12606.12|10
1614326220000|2021-02-26 07:57:00|12652.76|12614.76|12659.81|12621.81|12659.81|12621.81|12652.76|12614.76|10
1614326230000|2021-02-26 07:57:10|12662.53|12624.53|12670.3|12632.3|12670.3|12632.3|12662.53|12624.53|10
1614326240000|2021-02-26 07:57:20|12670.31|12632.31|12673.96|12635.96|12673.96|12635.96|12670.31|12632.31|10
1614326250000|2021-02-26 07:57:30|12673.02|12635.02|12676.33|12638.33|12677.68|12639.68|12673.02|12635.02|10
1614326260000|2021-02-26 07:57:40|12677.63|12639.63|12681.76|12643.76|12682.14|12644.14|12677.63|12639.63|10
1614326270000|2021-02-26 07:57:50|12683.78|12645.78|12693.87|12655.87|12693.87|12655.87|12683.78|12645.78|10
1614326280000|2021-02-26 07:58:00|12695.31|12657.31|12702.74|12664.74|12702.74|12664.74|12695.31|12657.31|10
1614326290000|2021-02-26 07:58:10|12704.4|12666.4|12699.61|12661.61|12705.57|12667.57|12698.86|12660.86|10
1614326300000|2021-02-26 07:58:20|12698.57|12660.57|12694.66|12656.66|12698.84|12660.84|12694.07|12656.07|10
1614326310000|2021-02-26 07:58:30|12694.47|12656.47|12693.68|12655.68|12695.16|12657.16|12693.1|12655.1|10
1614326320000|2021-02-26 07:58:40|12692.26|12654.26|12685.95|12647.95|12693.48|12655.48|12685.95|12647.95|10
1614326330000|2021-02-26 07:58:50|12684.42|12646.42|12679.65|12641.65|12684.42|12646.42|12679.65|12641.65|10
1614326340000|2021-02-26 07:59:00|12679.36|12641.36|12678.37|12640.37|12679.36|12641.36|12674.91|12636.91|10
1614326350000|2021-02-26 07:59:10|12679.1|12641.1|12679.78|12641.78|12681.96|12643.96|12679.07|12641.07|10
1614326360000|2021-02-26 07:59:20|12678.56|12640.56|12680.95|12642.95|12680.95|12642.95|12677.41|12639.41|10
1614326370000|2021-02-26 07:59:30|12681.44|12643.44|12693.02|12655.02|12693.02|12655.02|12681.44|12643.44|10
1614326380000|2021-02-26 07:59:40|12695.37|12657.37|12699.94|12661.94|12699.94|12661.94|12695.37|12657.37|10
1614326390000|2021-02-26 07:59:50|12699.64|12661.64|12695.94|12657.94|12700.42|12662.42|12692.93|12654.93|10
1614326400000|2021-02-26 08:00:00|12696.34|12658.34|12737.16|12699.16|12737.16|12699.16|12696.34|12658.34|10
1614326410000|2021-02-26 08:00:10|12742.53|12704.53|12769.93|12731.93|12769.93|12731.93|12742.53|12704.53|10
1614326420000|2021-02-26 08:00:20|12771.07|12733.07|12780.08|12742.08|12780.08|12742.08|12766.82|12728.82|10
1614326430000|2021-02-26 08:00:30|12780.59|12742.59|12788.77|12750.77|12788.83|12750.83|12780.59|12742.59|10
1614326440000|2021-02-26 08:00:40|12786.71|12748.71|12793.17|12755.17|12796.15|12758.15|12785.64|12747.64|10
1614326450000|2021-02-26 08:00:50|12792.87|12754.87|12808.46|12770.46|12808.46|12770.46|12792.87|12754.87|9
1614326460000|2021-02-26 08:01:00|12809.5|12771.5|12804.08|12766.08|12809.5|12771.5|12804.08|12766.08|10
1614326470000|2021-02-26 08:01:10|12804.48|12766.48|12806.7|12768.7|12806.8|12768.8|12804.09|12766.09|10
1614326480000|2021-02-26 08:01:20|12807.33|12769.33|12799.4|12761.4|12808.49|12770.49|12799.4|12761.4|10
1614326490000|2021-02-26 08:01:30|12798.48|12760.48|12793.69|12755.69|12798.48|12760.48|12793.53|12755.53|10
1614326500000|2021-02-26 08:01:40|12793.67|12755.67|12783.94|12745.94|12793.67|12755.67|12783.02|12745.02|10
1614326510000|2021-02-26 08:01:50|12784.53|12746.53|12789.03|12751.03|12789.03|12751.03|12784.53|12746.53|10
1614326520000|2021-02-26 08:02:00|12789.14|12751.14|12794.64|12756.64|12794.64|12756.64|12788.62|12750.62|10
1614326530000|2021-02-26 08:02:10|12796.1|12758.1|12807.89|12769.89|12807.89|12769.89|12796.1|12758.1|10
1614326540000|2021-02-26 08:02:20|12809.17|12771.17|12817.45|12779.45|12817.45|12779.45|12809.17|12771.17|9
1614326550000|2021-02-26 08:02:30|12818.45|12780.45|12819.54|12781.54|12820.78|12782.78|12818.45|12780.45|10
1614326560000|2021-02-26 08:02:40|12816.74|12778.74|12821.36|12783.36|12821.59|12783.59|12816.74|12778.74|10
1614326570000|2021-02-26 08:02:50|12820.13|12782.13|12816.28|12778.28|12820.13|12782.13|12815.69|12777.69|10
1614326580000|2021-02-26 08:03:00|12818.37|12780.37|12828.04|12790.04|12828.04|12790.04|12818.37|12780.37|10
1614326590000|2021-02-26 08:03:10|12827.49|12789.49|12816.94|12778.94|12827.49|12789.49|12816.94|12778.94|10
1614326600000|2021-02-26 08:03:20|12816.5|12778.5|12818.18|12780.18|12818.36|12780.36|12814.27|12776.27|10
1614326610000|2021-02-26 08:03:30|12820.19|12782.19|12826.95|12788.95|12826.95|12788.95|12820.19|12782.19|10
1614326620000|2021-02-26 08:03:40|12826.09|12788.09|12835.5|12797.5|12835.5|12797.5|12826.09|12788.09|10
1614326630000|2021-02-26 08:03:50|12836.99|12798.99|12835.55|12797.55|12838.58|12800.58|12835.55|12797.55|10
1614326640000|2021-02-26 08:04:00|12835.63|12797.63|12839.09|12801.09|12839.38|12801.38|12835.63|12797.63|10
1614326650000|2021-02-26 08:04:10|12840.52|12802.52|12852.62|12814.62|12852.62|12814.62|12840.52|12802.52|10
1614326660000|2021-02-26 08:04:20|12853.26|12815.26|12861.11|12823.11|12861.37|12823.37|12853.26|12815.26|10
1614326670000|2021-02-26 08:04:30|12862.65|12824.65|12866.53|12828.53|12866.88|12828.88|12862.65|12824.65|10
1614326680000|2021-02-26 08:04:40|12868.63|12830.63|12868.41|12830.41|12871.43|12833.43|12868.41|12830.41|10
1614326690000|2021-02-26 08:04:50|12867.83|12829.83|12860.64|12822.64|12867.83|12829.83|12860.64|12822.64|10
1614326700000|2021-02-26 08:05:00|12859.74|12821.74|12855.33|12817.33|12859.74|12821.74|12854.94|12816.94|10
1614326710000|2021-02-26 08:05:10|12853.68|12815.68|12846.56|12808.56|12853.68|12815.68|12846.56|12808.56|10
1614326720000|2021-02-26 08:05:20|12841.25|12803.25|12833.71|12795.71|12841.25|12803.25|12833.71|12795.71|10
1614326730000|2021-02-26 08:05:30|12834.36|12796.36|12836.93|12798.93|12840.44|12802.44|12834.36|12796.36|10
1614326740000|2021-02-26 08:05:40|12836.33|12798.33|12832.54|12794.54|12836.33|12798.33|12831.59|12793.59|10
1614326750000|2021-02-26 08:05:50|12833.9|12795.9|12836.77|12798.77|12836.77|12798.77|12833.9|12795.9|10
1614326760000|2021-02-26 08:06:00|12837.29|12799.29|12848.67|12810.67|12848.67|12810.67|12837.29|12799.29|10
1614326770000|2021-02-26 08:06:10|12848.86|12810.86|12850.45|12812.45|12851.41|12813.41|12847.46|12809.46|10
1614326780000|2021-02-26 08:06:20|12850.76|12812.76|12854.41|12816.41|12854.48|12816.48|12850.76|12812.76|10
1614326790000|2021-02-26 08:06:30|12854.12|12816.12|12847.72|12809.72|12854.12|12816.12|12847.45|12809.45|10
1614326800000|2021-02-26 08:06:40|12847.45|12809.45|12850.25|12812.25|12850.25|12812.25|12845.1|12807.1|10
1614326810000|2021-02-26 08:06:50|12850.35|12812.35|12853.24|12815.24|12853.44|12815.44|12850.35|12812.35|10
1614326820000|2021-02-26 08:07:00|12852.82|12814.82|12858.92|12820.92|12859.31|12821.31|12852.82|12814.82|10
1614326830000|2021-02-26 08:07:10|12857.92|12819.92|12865.56|12827.56|12865.56|12827.56|12857.72|12819.72|10
1614326840000|2021-02-26 08:07:20|12869.4|12831.4|12876.92|12838.92|12876.92|12838.92|12869.4|12831.4|10
1614326850000|2021-02-26 08:07:30|12877.91|12839.91|12885.12|12847.12|12885.84|12847.84|12877.91|12839.91|10
1614326860000|2021-02-26 08:07:40|12886.61|12848.61|12890.59|12852.59|12890.59|12852.59|12886.18|12848.18|10
1614326870000|2021-02-26 08:07:50|12891.46|12853.46|12890.67|12852.67|12894.8|12856.8|12889.81|12851.81|10
1614326880000|2021-02-26 08:08:00|12891.83|12853.83|12902.8|12864.8|12902.8|12864.8|12891.83|12853.83|10
1614326890000|2021-02-26 08:08:10|12902.24|12864.24|12903.99|12865.99|12903.99|12865.99|12900.2|12862.2|10
1614326900000|2021-02-26 08:08:20|12903.35|12865.35|12910.22|12872.22|12910.22|12872.22|12903.35|12865.35|9
1614326910000|2021-02-26 08:08:30|12910.32|12872.32|12915.49|12877.49|12915.49|12877.49|12910.32|12872.32|10
1614326920000|2021-02-26 08:08:40|12916|12878|12917.52|12879.52|12917.52|12879.52|12914.83|12876.83|10
1614326930000|2021-02-26 08:08:50|12918.67|12880.67|12923.63|12885.63|12923.63|12885.63|12918.67|12880.67|10
1614326940000|2021-02-26 08:09:00|12923.71|12885.71|12928.41|12890.41|12929.13|12891.13|12923.71|12885.71|10
1614326950000|2021-02-26 08:09:10|12927.76|12889.76|12923.71|12885.71|12928.88|12890.88|12923.12|12885.12|10
1614326960000|2021-02-26 08:09:20|12923.25|12885.25|12923.97|12885.97|12924.52|12886.52|12923.25|12885.25|9
1614326970000|2021-02-26 08:09:30|12924.23|12886.23|12925.92|12887.92|12926.31|12888.31|12924.18|12886.18|10
1614326980000|2021-02-26 08:09:40|12926.59|12888.59|12926.67|12888.67|12927|12889|12925.43|12887.43|10
1614326990000|2021-02-26 08:09:50|12927.36|12889.36|12928.62|12890.62|12928.62|12890.62|12926.41|12888.41|10
1614327000000|2021-02-26 08:10:00|12928.44|12890.44|12932.4|12894.4|12932.62|12894.62|12928.21|12890.21|10
1614327010000|2021-02-26 08:10:10|12931.76|12893.76|12933.3|12895.3|12934.1|12896.1|12931.08|12893.08|10
1614327020000|2021-02-26 08:10:20|12932.29|12894.29|12919.88|12881.88|12932.29|12894.29|12919.88|12881.88|10
1614327030000|2021-02-26 08:10:30|12917.73|12879.73|12906.7|12868.7|12917.73|12879.73|12906.7|12868.7|10
1614327040000|2021-02-26 08:10:40|12906.08|12868.08|12902.61|12864.61|12906.08|12868.08|12902.61|12864.61|10
1614327050000|2021-02-26 08:10:50|12904.18|12866.18|12907.36|12869.36|12907.6|12869.6|12904.18|12866.18|9
1614327060000|2021-02-26 08:11:00|12907.69|12869.69|12906.96|12868.96|12909.19|12871.19|12906.96|12868.96|10
1614327070000|2021-02-26 08:11:10|12906.57|12868.57|12892.87|12854.87|12906.57|12868.57|12892|12854|10
1614327080000|2021-02-26 08:11:20|12891.47|12853.47|12885.58|12847.58|12891.47|12853.47|12885.58|12847.58|10
1614327090000|2021-02-26 08:11:30|12885.42|12847.42|12887.94|12849.94|12888.78|12850.78|12883.38|12845.38|10
1614327100000|2021-02-26 08:11:40|12889.52|12851.52|12894.89|12856.89|12894.89|12856.89|12889.52|12851.52|10
1614327110000|2021-02-26 08:11:50|12894.84|12856.84|12898.42|12860.42|12898.42|12860.42|12894.84|12856.84|10
1614327120000|2021-02-26 08:12:00|12898.69|12860.69|12897.44|12859.44|12898.69|12860.69|12896.37|12858.37|10
1614327130000|2021-02-26 08:12:10|12896.63|12858.63|12906.55|12868.55|12906.55|12868.55|12896.63|12858.63|10
1614327140000|2021-02-26 08:12:20|12908.39|12870.39|12901.69|12863.69|12908.74|12870.74|12900.61|12862.61|10
1614327150000|2021-02-26 08:12:30|12901.52|12863.52|12894.23|12856.23|12901.52|12863.52|12894.23|12856.23|10
1614327160000|2021-02-26 08:12:40|12894|12856|12894.88|12856.88|12894.88|12856.88|12892.29|12854.29|10
1614327170000|2021-02-26 08:12:50|12894.59|12856.59|12897.58|12859.58|12897.58|12859.58|12893.36|12855.36|10
1614327180000|2021-02-26 08:13:00|12897.87|12859.87|12901.09|12863.09|12901.09|12863.09|12897.87|12859.87|10
1614327190000|2021-02-26 08:13:10|12901.54|12863.54|12905.68|12867.68|12905.68|12867.68|12901.54|12863.54|10
1614327200000|2021-02-26 08:13:20|12905.08|12867.08|12903.63|12865.63|12905.08|12867.08|12902.15|12864.15|10
1614327210000|2021-02-26 08:13:30|12904.77|12866.77|12899.98|12861.98|12904.77|12866.77|12899.98|12861.98|10
1614327220000|2021-02-26 08:13:40|12900|12862|12902.39|12864.39|12902.39|12864.39|12898.97|12860.97|10
1614327230000|2021-02-26 08:13:50|12901.71|12863.71|12904.82|12866.82|12906.38|12868.38|12901.71|12863.71|10
1614327240000|2021-02-26 08:14:00|12905.31|12867.31|12907.26|12869.26|12907.61|12869.61|12904.96|12866.96|10
1614327250000|2021-02-26 08:14:10|12907.78|12869.78|12916.24|12878.24|12916.24|12878.24|12907.78|12869.78|10
1614327260000|2021-02-26 08:14:20|12917.12|12879.12|12934.54|12896.54|12934.54|12896.54|12917.12|12879.12|10
1614327270000|2021-02-26 08:14:30|12934.98|12896.98|12932.63|12894.63|12935.09|12897.09|12932.63|12894.63|10
1614327280000|2021-02-26 08:14:40|12932.16|12894.16|12934.25|12896.25|12934.44|12896.44|12932.16|12894.16|10
1614327290000|2021-02-26 08:14:50|12936.66|12898.66|12943.66|12905.66|12943.66|12905.66|12936.66|12898.66|10
1614327300000|2021-02-26 08:15:00|12944.75|12906.75|12948.01|12910.01|12949.03|12911.03|12944.5|12906.5|10
1614327310000|2021-02-26 08:15:10|12947.8|12909.8|12945.68|12907.68|12948.31|12910.31|12945.33|12907.33|10
1614327320000|2021-02-26 08:15:20|12945.66|12907.66|12949.71|12911.71|12949.71|12911.71|12944.56|12906.56|10
1614327330000|2021-02-26 08:15:30|12949.89|12911.89|12957.37|12919.37|12958.62|12920.62|12949.89|12911.89|10
1614327340000|2021-02-26 08:15:40|12957|12919|12968.18|12930.18|12968.18|12930.18|12957|12919|10
1614327350000|2021-02-26 08:15:50|12967.32|12929.32|12973.86|12935.86|12973.86|12935.86|12967.32|12929.32|10
1614327360000|2021-02-26 08:16:00|12974.14|12936.14|12970.68|12932.68|12974.14|12936.14|12970.68|12932.68|10
1614327370000|2021-02-26 08:16:10|12970.13|12932.13|12964.25|12926.25|12970.13|12932.13|12963.35|12925.35|10
1614327380000|2021-02-26 08:16:20|12964.31|12926.31|12951.27|12913.27|12964.31|12926.31|12951.27|12913.27|10
1614327390000|2021-02-26 08:16:30|12951.17|12913.17|12949.35|12911.35|12951.17|12913.17|12947.72|12909.72|10
1614327400000|2021-02-26 08:16:40|12949.4|12911.4|12945.34|12907.34|12949.47|12911.47|12944.36|12906.36|10
1614327410000|2021-02-26 08:16:50|12945.2|12907.2|12944.22|12906.22|12947.56|12909.56|12943.52|12905.52|10
1614327420000|2021-02-26 08:17:00|12944.45|12906.45|12930.09|12892.09|12944.45|12906.45|12930.09|12892.09|10
1614327430000|2021-02-26 08:17:10|12926.75|12888.75|12908.64|12870.64|12926.75|12888.75|12908.64|12870.64|10
1614327440000|2021-02-26 08:17:20|12908.56|12870.56|12901.49|12863.49|12908.56|12870.56|12899.03|12861.03|10
1614327450000|2021-02-26 08:17:30|12900.17|12862.17|12902.9|12864.9|12902.9|12864.9|12899.62|12861.62|10
1614327460000|2021-02-26 08:17:40|12904.55|12866.55|12906.97|12868.97|12906.97|12868.97|12903.72|12865.72|10
1614327470000|2021-02-26 08:17:50|12905.53|12867.53|12906.33|12868.33|12908.16|12870.16|12905.53|12867.53|9
1614327480000|2021-02-26 08:18:00|12908.12|12870.12|12901.46|12863.46|12908.12|12870.12|12901.46|12863.46|10
1614327490000|2021-02-26 08:18:10|12901.26|12863.26|12891.09|12853.09|12901.26|12863.26|12891.09|12853.09|10
1614327500000|2021-02-26 08:18:20|12890.13|12852.13|12883.9|12845.9|12891.67|12853.67|12883.9|12845.9|10
1614327510000|2021-02-26 08:18:30|12882.96|12844.96|12880.43|12842.43|12882.96|12844.96|12879.03|12841.03|10
1614327520000|2021-02-26 08:18:40|12880.59|12842.59|12878.31|12840.31|12880.67|12842.67|12877.55|12839.55|10
1614327530000|2021-02-26 08:18:50|12877.93|12839.93|12877.41|12839.41|12879.66|12841.66|12877.15|12839.15|10
1614327540000|2021-02-26 08:19:00|12877.37|12839.37|12885.54|12847.54|12885.54|12847.54|12876.97|12838.97|10
1614327550000|2021-02-26 08:19:10|12886.9|12848.9|12907.37|12869.37|12907.37|12869.37|12886.9|12848.9|10
1614327560000|2021-02-26 08:19:20|12906.11|12868.11|12900.79|12862.79|12906.46|12868.46|12900.79|12862.79|10
1614327570000|2021-02-26 08:19:30|12900.67|12862.67|12892.72|12854.72|12900.67|12862.67|12892.72|12854.72|10
1614327580000|2021-02-26 08:19:40|12891.62|12853.62|12884.96|12846.96|12892.03|12854.03|12884.96|12846.96|10
1614327590000|2021-02-26 08:19:50|12884.37|12846.37|12880.03|12842.03|12884.37|12846.37|12879.04|12841.04|10
1614327600000|2021-02-26 08:20:00|12879.43|12841.43|12866.83|12828.83|12879.43|12841.43|12866.76|12828.76|10
1614327610000|2021-02-26 08:20:10|12865.12|12827.12|12856.64|12818.64|12865.12|12827.12|12856.64|12818.64|10
1614327620000|2021-02-26 08:20:20|12855.79|12817.79|12846.08|12808.08|12858.37|12820.37|12846.08|12808.08|10
1614327630000|2021-02-26 08:20:30|12844.29|12806.29|12833.84|12795.84|12844.29|12806.29|12833.84|12795.84|10
1614327640000|2021-02-26 08:20:40|12834.37|12796.37|12834.94|12796.94|12835.69|12797.69|12833.71|12795.71|10
1614327650000|2021-02-26 08:20:50|12836.35|12798.35|12836.66|12798.66|12836.88|12798.88|12835.58|12797.58|10
1614327660000|2021-02-26 08:21:00|12836.69|12798.69|12834.43|12796.43|12836.74|12798.74|12833.14|12795.14|10
1614327670000|2021-02-26 08:21:10|12835.7|12797.7|12840.9|12802.9|12841.64|12803.64|12835.7|12797.7|10
1614327680000|2021-02-26 08:21:20|12841.89|12803.89|12855.87|12817.87|12855.87|12817.87|12841.89|12803.89|10
1614327690000|2021-02-26 08:21:30|12855.72|12817.72|12859.15|12821.15|12860.19|12822.19|12855.72|12817.72|10
1614327700000|2021-02-26 08:21:40|12859.17|12821.17|12869.76|12831.76|12869.76|12831.76|12859.17|12821.17|10
1614327710000|2021-02-26 08:21:50|12869.57|12831.57|12879.18|12841.18|12879.96|12841.96|12869.57|12831.57|10
1614327720000|2021-02-26 08:22:00|12878.97|12840.97|12885.75|12847.75|12886.58|12848.58|12878.97|12840.97|10
1614327730000|2021-02-26 08:22:10|12884.29|12846.29|12884.03|12846.03|12884.29|12846.29|12881.56|12843.56|10
1614327740000|2021-02-26 08:22:20|12884.68|12846.68|12890.37|12852.37|12891.29|12853.29|12884.68|12846.68|10
1614327750000|2021-02-26 08:22:30|12889.55|12851.55|12880.38|12842.38|12889.55|12851.55|12879.61|12841.61|10
1614327760000|2021-02-26 08:22:40|12880.88|12842.88|12886.63|12848.63|12886.63|12848.63|12880.88|12842.88|10
1614327770000|2021-02-26 08:22:50|12886.99|12848.99|12888.04|12850.04|12888.15|12850.15|12886.42|12848.42|10
1614327780000|2021-02-26 08:23:00|12887.45|12849.45|12887.13|12849.13|12888.74|12850.74|12886.1|12848.1|10
1614327790000|2021-02-26 08:23:10|12886.5|12848.5|12877.35|12839.35|12886.5|12848.5|12877.35|12839.35|10
1614327800000|2021-02-26 08:23:20|12877.88|12839.88|12884.64|12846.64|12884.64|12846.64|12877.28|12839.28|10
1614327810000|2021-02-26 08:23:30|12885.1|12847.1|12896.63|12858.63|12896.63|12858.63|12885.03|12847.03|9
1614327820000|2021-02-26 08:23:40|12897.9|12859.9|12901.55|12863.55|12903.19|12865.19|12897.9|12859.9|10
1614327830000|2021-02-26 08:23:50|12900.02|12862.02|12896.86|12858.86|12900.02|12862.02|12896.86|12858.86|10
1614327840000|2021-02-26 08:24:00|12896.8|12858.8|12901.95|12863.95|12902.27|12864.27|12896.8|12858.8|10
1614327850000|2021-02-26 08:24:10|12902.91|12864.91|12916.35|12878.35|12916.35|12878.35|12902.91|12864.91|10
1614327860000|2021-02-26 08:24:20|12917.21|12879.21|12928.35|12890.35|12928.5|12890.5|12917.08|12879.08|10
1614327870000|2021-02-26 08:24:30|12929.87|12891.87|12947.57|12909.57|12947.57|12909.57|12929.87|12891.87|10
1614327880000|2021-02-26 08:24:40|12950.48|12912.48|12962.81|12924.81|12962.81|12924.81|12950.48|12912.48|10
1614327890000|2021-02-26 08:24:50|12964.24|12926.24|12970.51|12932.51|12971.51|12933.51|12964.24|12926.24|10
1614327900000|2021-02-26 08:25:00|12972.27|12934.27|12977.03|12939.03|12977.55|12939.55|12972.27|12934.27|10
1614327910000|2021-02-26 08:25:10|12977.2|12939.2|12973.39|12935.39|12977.2|12939.2|12972.5|12934.5|10
1614327920000|2021-02-26 08:25:20|12976.55|12938.55|12993.05|12955.05|12993.29|12955.29|12976.55|12938.55|10
1614327930000|2021-02-26 08:25:30|12998.24|12960.24|13017.58|12979.58|13017.79|12979.79|12998.24|12960.24|10
1614327940000|2021-02-26 08:25:40|13018.48|12980.48|13014.37|12976.37|13018.48|12980.48|13014.37|12976.37|10
1614327950000|2021-02-26 08:25:50|13015.11|12977.11|13009.61|12971.61|13015.11|12977.11|13007.77|12969.77|10
1614327960000|2021-02-26 08:26:00|13009.4|12971.4|13005.34|12967.34|13009.4|12971.4|13005.34|12967.34|10
1614327970000|2021-02-26 08:26:10|13005.27|12967.27|13004.57|12966.57|13005.27|12967.27|13001.81|12963.81|10
1614327980000|2021-02-26 08:26:20|13004.75|12966.75|13006.11|12968.11|13007.94|12969.94|13004.75|12966.75|10
1614327990000|2021-02-26 08:26:30|13005.95|12967.95|13015.21|12977.21|13015.21|12977.21|13005.77|12967.77|10
1614328000000|2021-02-26 08:26:40|13015.14|12977.14|13018.04|12980.04|13021.76|12983.76|13015.14|12977.14|10
1614328010000|2021-02-26 08:26:50|13017.75|12979.75|13014.97|12976.97|13017.75|12979.75|13014.86|12976.86|10
1614328020000|2021-02-26 08:27:00|13016.2|12978.2|13023.04|12985.04|13023.65|12985.65|13016.2|12978.2|10
1614328030000|2021-02-26 08:27:10|13024.33|12986.33|13027.83|12989.83|13030.35|12992.35|13024.33|12986.33|10
1614328040000|2021-02-26 08:27:20|13027.97|12989.97|13036.65|12998.65|13036.65|12998.65|13027.97|12989.97|9
1614328050000|2021-02-26 08:27:30|13036.93|12998.93|13041.08|13003.08|13041.4|13003.4|13036.93|12998.93|10
1614328060000|2021-02-26 08:27:40|13041.8|13003.8|13027.54|12989.54|13041.8|13003.8|13027.54|12989.54|10
1614328070000|2021-02-26 08:27:50|13026.8|12988.8|13027.74|12989.74|13027.74|12989.74|13025.19|12987.19|10
1614328080000|2021-02-26 08:28:00|13029.09|12991.09|13031.45|12993.45|13032.43|12994.43|13028.75|12990.75|10
1614328090000|2021-02-26 08:28:10|13031.6|12993.6|13032.66|12994.66|13033.66|12995.66|13030.93|12992.93|10
1614328100000|2021-02-26 08:28:20|13030.84|12992.84|13031.26|12993.26|13032|12994|13030.45|12992.45|10
1614328110000|2021-02-26 08:28:30|13031.28|12993.28|13030.24|12992.24|13033.01|12995.01|13030.24|12992.24|10
1614328120000|2021-02-26 08:28:40|13030.91|12992.91|13032.35|12994.35|13032.78|12994.78|13029.97|12991.97|10
1614328130000|2021-02-26 08:28:50|13032.83|12994.83|13022.76|12984.76|13032.83|12994.83|13022.76|12984.76|10
1614328140000|2021-02-26 08:29:00|13023.06|12985.06|13017.72|12979.72|13023.06|12985.06|13016.28|12978.28|10
1614328150000|2021-02-26 08:29:10|13016.55|12978.55|13006.59|12968.59|13016.55|12978.55|13006.59|12968.59|10
1614328160000|2021-02-26 08:29:20|13005.68|12967.68|13000.66|12962.66|13005.68|12967.68|13000.64|12962.64|10
1614328170000|2021-02-26 08:29:30|13000.54|12962.54|13002.51|12964.51|13003.37|12965.37|13000.43|12962.43|10
1614328180000|2021-02-26 08:29:40|13001.8|12963.8|13009.78|12971.78|13009.78|12971.78|13000.59|12962.59|10
1614328190000|2021-02-26 08:29:50|13009.87|12971.87|13017.68|12979.68|13017.68|12979.68|13009.72|12971.72|10
1614328200000|2021-02-26 08:30:00|13017.99|12979.99|13013.76|12975.76|13019.68|12981.68|13013.76|12975.76|10
1614328210000|2021-02-26 08:30:10|13012.93|12974.93|13013.32|12975.32|13013.34|12975.34|13010.66|12972.66|10
1614328220000|2021-02-26 08:30:20|13013.78|12975.78|13020.21|12982.21|13020.21|12982.21|13013.3|12975.3|10
1614328230000|2021-02-26 08:30:30|13020.32|12982.32|13034.01|12996.01|13034.01|12996.01|13020.32|12982.32|10
1614328240000|2021-02-26 08:30:40|13036.89|12998.89|13041.04|13003.04|13041.08|13003.08|13036.89|12998.89|10
1614328250000|2021-02-26 08:30:50|13041.66|13003.66|13049.6|13011.6|13049.6|13011.6|13041.66|13003.66|10
1614328260000|2021-02-26 08:31:00|13050.4|13012.4|13064.67|13026.67|13064.67|13026.67|13050.4|13012.4|10
1614328270000|2021-02-26 08:31:10|13065.27|13027.27|13074.52|13036.52|13074.52|13036.52|13065.27|13027.27|10
1614328280000|2021-02-26 08:31:20|13075.03|13037.03|13075.93|13037.93|13078.62|13040.62|13075.03|13037.03|10
1614328290000|2021-02-26 08:31:30|13074.89|13036.89|13071.84|13033.84|13076|13038|13071.84|13033.84|10
1614328300000|2021-02-26 08:31:40|13072.54|13034.54|13076.4|13038.4|13076.4|13038.4|13071.66|13033.66|10
1614328310000|2021-02-26 08:31:50|13075.95|13037.95|13076.89|13038.89|13077.34|13039.34|13075.3|13037.3|10
1614328320000|2021-02-26 08:32:00|13077.73|13039.73|13065.57|13027.57|13078.61|13040.61|13065.57|13027.57|10
1614328330000|2021-02-26 08:32:10|13065.16|13027.16|13055.9|13017.9|13065.29|13027.29|13055.9|13017.9|10
1614328340000|2021-02-26 08:32:20|13055.29|13017.29|13055.78|13017.78|13057.37|13019.37|13055.29|13017.29|10
1614328350000|2021-02-26 08:32:30|13056.16|13018.16|13051.4|13013.4|13056.16|13018.16|13051.4|13013.4|10
1614328360000|2021-02-26 08:32:40|13050.39|13012.39|13040.62|13002.62|13050.39|13012.39|13040.62|13002.62|9
1614328370000|2021-02-26 08:32:50|13040.39|13002.39|13027.1|12989.1|13040.39|13002.39|13027.1|12989.1|10
1614328380000|2021-02-26 08:33:00|13028.39|12990.39|13036.53|12998.53|13036.53|12998.53|13026.98|12988.98|10
1614328390000|2021-02-26 08:33:10|13036.51|12998.51|13044.45|13006.45|13044.45|13006.45|13036.51|12998.51|10
1614328400000|2021-02-26 08:33:20|13044.56|13006.56|13049.18|13011.18|13050.33|13012.33|13044.56|13006.56|10
1614328410000|2021-02-26 08:33:30|13048.03|13010.03|13047.05|13009.05|13048.61|13010.61|13046.09|13008.09|10
1614328420000|2021-02-26 08:33:40|13045.36|13007.36|13057.53|13019.53|13057.53|13019.53|13045.36|13007.36|10
1614328430000|2021-02-26 08:33:50|13057.95|13019.95|13070.76|13032.76|13070.76|13032.76|13057.95|13019.95|10
1614328440000|2021-02-26 08:34:00|13072.45|13034.45|13085.94|13047.94|13085.94|13047.94|13072.45|13034.45|10
1614328450000|2021-02-26 08:34:10|13086.4|13048.4|13081.63|13043.63|13086.47|13048.47|13081.63|13043.63|10
1614328460000|2021-02-26 08:34:20|13080|13042|13078.24|13040.24|13080.32|13042.32|13076.06|13038.06|10
1614328470000|2021-02-26 08:34:30|13078.14|13040.14|13080.71|13042.71|13082.42|13044.42|13078.14|13040.14|10
1614328480000|2021-02-26 08:34:40|13080.14|13042.14|13081.66|13043.66|13081.66|13043.66|13079.08|13041.08|10
1614328490000|2021-02-26 08:34:50|13081.76|13043.76|13083.03|13045.03|13084.08|13046.08|13081.62|13043.62|10
1614328500000|2021-02-26 08:35:00|13083.21|13045.21|13077.44|13039.44|13083.6|13045.6|13077.44|13039.44|9
1614328510000|2021-02-26 08:35:10|13077.06|13039.06|13068.99|13030.99|13077.06|13039.06|13068.99|13030.99|10
1614328520000|2021-02-26 08:35:20|13068.9|13030.9|13060.85|13022.85|13068.9|13030.9|13060.63|13022.63|10
1614328530000|2021-02-26 08:35:30|13060.51|13022.51|13051.34|13013.34|13061.06|13023.06|13051.34|13013.34|10
1614328540000|2021-02-26 08:35:40|13053.14|13015.14|13057.17|13019.17|13057.17|13019.17|13052.66|13014.66|10
1614328550000|2021-02-26 08:35:50|13057.7|13019.7|13050.19|13012.19|13057.7|13019.7|13050.15|13012.15|10
1614328560000|2021-02-26 08:36:00|13050.15|13012.15|13048.18|13010.18|13050.15|13012.15|13045.25|13007.25|10
1614328570000|2021-02-26 08:36:10|13048.59|13010.59|13052.76|13014.76|13052.76|13014.76|13048.4|13010.4|10
1614328580000|2021-02-26 08:36:20|13054.15|13016.15|13060.26|13022.26|13060.26|13022.26|13053.12|13015.12|10
1614328590000|2021-02-26 08:36:30|13060.17|13022.17|13062.45|13024.45|13062.45|13024.45|13058.24|13020.24|10
1614328600000|2021-02-26 08:36:40|13060.85|13022.85|13066.33|13028.33|13066.33|13028.33|13060.6|13022.6|10
1614328610000|2021-02-26 08:36:50|13066.31|13028.31|13065.61|13027.61|13066.84|13028.84|13064.24|13026.24|10
1614328620000|2021-02-26 08:37:00|13067.62|13029.62|13066.69|13028.69|13068.38|13030.38|13064.9|13026.9|10
1614328630000|2021-02-26 08:37:10|13065.69|13027.69|13063.75|13025.75|13065.69|13027.69|13061.86|13023.86|10
1614328640000|2021-02-26 08:37:20|13063.36|13025.36|13059.51|13021.51|13063.64|13025.64|13059.51|13021.51|10
1614328650000|2021-02-26 08:37:30|13059.17|13021.17|13056.01|13018.01|13060.02|13022.02|13055.98|13017.98|10
1614328660000|2021-02-26 08:37:40|13055.77|13017.77|13048.58|13010.58|13056.44|13018.44|13048.58|13010.58|10
1614328670000|2021-02-26 08:37:50|13048.79|13010.79|13040.72|13002.72|13049.8|13011.8|13039.98|13001.98|10
1614328680000|2021-02-26 08:38:00|13040.12|13002.12|13032.7|12994.7|13040.12|13002.12|13032.68|12994.68|10
1614328690000|2021-02-26 08:38:10|13032.43|12994.43|13035.06|12997.06|13035.06|12997.06|13031.88|12993.88|10
1614328700000|2021-02-26 08:38:20|13033.85|12995.85|13043.17|13005.17|13043.17|13005.17|13033.85|12995.85|10
1614328710000|2021-02-26 08:38:30|13043.01|13005.01|13040.79|13002.79|13043.76|13005.76|13040.63|13002.63|10
1614328720000|2021-02-26 08:38:40|13040.1|13002.1|13038.08|13000.08|13040.1|13002.1|13038.04|13000.04|10
1614328730000|2021-02-26 08:38:50|13037.57|12999.57|13035.81|12997.81|13037.64|12999.64|13035.64|12997.64|10
1614328740000|2021-02-26 08:39:00|13036.93|12998.93|13034.79|12996.79|13036.93|12998.93|13034.79|12996.79|10
1614328750000|2021-02-26 08:39:10|13034.97|12996.97|13034.47|12996.47|13035.55|12997.55|13034.47|12996.47|10
1614328760000|2021-02-26 08:39:20|13034.28|12996.28|13027.47|12989.47|13034.28|12996.28|13027.47|12989.47|10
1614328770000|2021-02-26 08:39:30|13027.72|12989.72|13022.59|12984.59|13027.72|12989.72|13020.78|12982.78|10
1614328780000|2021-02-26 08:39:40|13021.53|12983.53|13019.86|12981.86|13021.53|12983.53|13019.86|12981.86|10
1614328790000|2021-02-26 08:39:50|13018.77|12980.77|13019.74|12981.74|13020.12|12982.12|13018.06|12980.06|10
1614328800000|2021-02-26 08:40:00|13019.55|12981.55|13020.55|12982.55|13021.26|12983.26|13019.55|12981.55|10
1614328810000|2021-02-26 08:40:10|13020.75|12982.75|13022.88|12984.88|13022.9|12984.9|13020.75|12982.75|9
1614328820000|2021-02-26 08:40:20|13023.27|12985.27|13018.47|12980.47|13023.27|12985.27|13017.72|12979.72|9
1614328830000|2021-02-26 08:40:30|13017.67|12979.67|13016.71|12978.71|13017.67|12979.67|13016.6|12978.6|10
1614328840000|2021-02-26 08:40:40|13016.11|12978.11|13008.03|12970.03|13016.11|12978.11|13008.03|12970.03|10
1614328850000|2021-02-26 08:40:50|13008.08|12970.08|13003.22|12965.22|13008.21|12970.21|13003.22|12965.22|10
1614328860000|2021-02-26 08:41:00|13002.45|12964.45|12988.91|12950.91|13002.45|12964.45|12988.91|12950.91|10
1614328870000|2021-02-26 08:41:10|12988.89|12950.89|12984.84|12946.84|12988.89|12950.89|12984.84|12946.84|10
1614328880000|2021-02-26 08:41:20|12984.52|12946.52|12989.82|12951.82|12990.04|12952.04|12984.47|12946.47|10
1614328890000|2021-02-26 08:41:30|12989.71|12951.71|12999.82|12961.82|12999.82|12961.82|12989.11|12951.11|10
1614328900000|2021-02-26 08:41:40|12999.74|12961.74|12994.2|12956.2|12999.74|12961.74|12994.2|12956.2|10
1614328910000|2021-02-26 08:41:50|12993.56|12955.56|12991.12|12953.12|12993.56|12955.56|12991.12|12953.12|10
1614328920000|2021-02-26 08:42:00|12991.46|12953.46|12988.99|12950.99|12992.02|12954.02|12988.78|12950.78|10
1614328930000|2021-02-26 08:42:10|12988.89|12950.89|12986.1|12948.1|12988.89|12950.89|12985.75|12947.75|10
1614328940000|2021-02-26 08:42:20|12986.17|12948.17|12986.23|12948.23|12987.76|12949.76|12986.17|12948.17|10
1614328950000|2021-02-26 08:42:30|12986.17|12948.17|12984.69|12946.69|12986.7|12948.7|12984.66|12946.66|10
1614328960000|2021-02-26 08:42:40|12984.92|12946.92|12981.94|12943.94|12984.92|12946.92|12981.94|12943.94|10
1614328970000|2021-02-26 08:42:50|12981.77|12943.77|12981.28|12943.28|12982.1|12944.1|12980.17|12942.17|10
1614328980000|2021-02-26 08:43:00|12981.22|12943.22|12987.61|12949.61|12987.61|12949.61|12980.98|12942.98|10
1614328990000|2021-02-26 08:43:10|12987.67|12949.67|12995.98|12957.98|12996.01|12958.01|12987.67|12949.67|10
1614329000000|2021-02-26 08:43:20|12995.95|12957.95|13004.6|12966.6|13004.69|12966.69|12995.95|12957.95|10
1614329010000|2021-02-26 08:43:30|13004.41|12966.41|13010.07|12972.07|13010.78|12972.78|13004.41|12966.41|10
1614329020000|2021-02-26 08:43:40|13010.26|12972.26|13017.87|12979.87|13017.87|12979.87|13010.26|12972.26|10
1614329030000|2021-02-26 08:43:50|13017.55|12979.55|13021.87|12983.87|13021.87|12983.87|13017.55|12979.55|10
1614329040000|2021-02-26 08:44:00|13022.01|12984.01|13020.72|12982.72|13022.03|12984.03|13020.13|12982.13|10
1614329050000|2021-02-26 08:44:10|13019.4|12981.4|13019.71|12981.71|13019.71|12981.71|13017.28|12979.28|10
1614329060000|2021-02-26 08:44:20|13020.24|12982.24|13016.45|12978.45|13020.24|12982.24|13016.45|12978.45|10
1614329070000|2021-02-26 08:44:30|13016.06|12978.06|13011.57|12973.57|13016.06|12978.06|13011.57|12973.57|10
1614329080000|2021-02-26 08:44:40|13011.32|12973.32|13011.68|12973.68|13012.28|12974.28|13010.98|12972.98|10
1614329090000|2021-02-26 08:44:50|13010.92|12972.92|13015.45|12977.45|13015.45|12977.45|13010.92|12972.92|10
1614329100000|2021-02-26 08:45:00|13016.11|12978.11|13018.68|12980.68|13018.68|12980.68|13016.11|12978.11|10
1614329110000|2021-02-26 08:45:10|13019.21|12981.21|13026.69|12988.69|13026.69|12988.69|13019.21|12981.21|10
1614329120000|2021-02-26 08:45:20|13026.24|12988.24|13028.52|12990.52|13028.52|12990.52|13024.76|12986.76|10
1614329130000|2021-02-26 08:45:30|13029.81|12991.81|13042.88|13004.88|13042.88|13004.88|13029.81|12991.81|10
1614329140000|2021-02-26 08:45:40|13044.96|13006.96|13047.77|13009.77|13047.88|13009.88|13044.96|13006.96|10
1614329150000|2021-02-26 08:45:50|13048.23|13010.23|13050.67|13012.67|13054.1|13016.1|13048.23|13010.23|10
1614329160000|2021-02-26 08:46:00|13048.94|13010.94|13053.13|13015.13|13053.13|13015.13|13048.94|13010.94|10
1614329170000|2021-02-26 08:46:10|13053.58|13015.58|13052.61|13014.61|13054.08|13016.08|13051.68|13013.68|10
1614329180000|2021-02-26 08:46:20|13051.3|13013.3|13048.71|13010.71|13053.64|13015.64|13048.71|13010.71|10
1614329190000|2021-02-26 08:46:30|13048.2|13010.2|13053.12|13015.12|13053.12|13015.12|13047.58|13009.58|10
1614329200000|2021-02-26 08:46:40|13052.85|13014.85|13056.49|13018.49|13056.49|13018.49|13052.85|13014.85|10
1614329210000|2021-02-26 08:46:50|13059.02|13021.02|13065.91|13027.91|13065.91|13027.91|13059.02|13021.02|10
1614329220000|2021-02-26 08:47:00|13067.31|13029.31|13071.92|13033.92|13075.01|13037.01|13067.31|13029.31|10
1614329230000|2021-02-26 08:47:10|13073.4|13035.4|13076.51|13038.51|13076.51|13038.51|13072.81|13034.81|10
1614329240000|2021-02-26 08:47:20|13077.68|13039.68|13080.4|13042.4|13080.4|13042.4|13075.87|13037.87|10
1614329250000|2021-02-26 08:47:30|13080.55|13042.55|13082.59|13044.59|13082.59|13044.59|13080.55|13042.55|10
1614329260000|2021-02-26 08:47:40|13082.73|13044.73|13082.38|13044.38|13085.02|13047.02|13082.38|13044.38|10
1614329270000|2021-02-26 08:47:50|13081.16|13043.16|13075.72|13037.72|13081.16|13043.16|13075.72|13037.72|10
1614329280000|2021-02-26 08:48:00|13074.72|13036.72|13073.4|13035.4|13074.72|13036.72|13073.4|13035.4|9
1614329290000|2021-02-26 08:48:10|13072.74|13034.74|13067.52|13029.52|13072.74|13034.74|13067.52|13029.52|10
1614329300000|2021-02-26 08:48:20|13066.78|13028.78|13062.95|13024.95|13066.78|13028.78|13062.71|13024.71|9
1614329310000|2021-02-26 08:48:30|13060.46|13022.46|13058.84|13020.84|13060.62|13022.62|13058.84|13020.84|10
1614329320000|2021-02-26 08:48:40|13058.91|13020.91|13056.71|13018.71|13058.91|13020.91|13056.57|13018.57|10
1614329330000|2021-02-26 08:48:50|13056.21|13018.21|13054.64|13016.64|13056.21|13018.21|13054.64|13016.64|10
1614329340000|2021-02-26 08:49:00|13054.79|13016.79|13054.05|13016.05|13054.79|13016.79|13053.62|13015.62|10
1614329350000|2021-02-26 08:49:10|13053.61|13015.61|13047.75|13009.75|13053.61|13015.61|13047.75|13009.75|10
1614329360000|2021-02-26 08:49:20|13046.88|13008.88|13038.2|13000.2|13046.88|13008.88|13038.2|13000.2|10
1614329370000|2021-02-26 08:49:30|13037.64|12999.64|13029.51|12991.51|13037.64|12999.64|13029.51|12991.51|10
1614329380000|2021-02-26 08:49:40|13028.66|12990.66|13024.83|12986.83|13028.66|12990.66|13024.83|12986.83|10
1614329390000|2021-02-26 08:49:50|13024.42|12986.42|13015.42|12977.42|13024.42|12986.42|13015.42|12977.42|10
1614329400000|2021-02-26 08:50:00|13014.88|12976.88|13010.71|12972.71|13015.09|12977.09|13010.71|12972.71|10
1614329410000|2021-02-26 08:50:10|13009.98|12971.98|12997.99|12959.99|13009.98|12971.98|12997.93|12959.93|10
1614329420000|2021-02-26 08:50:20|12996.9|12958.9|12995.37|12957.37|12998.19|12960.19|12995.37|12957.37|10
1614329430000|2021-02-26 08:50:30|12993.73|12955.73|12992.52|12954.52|12993.73|12955.73|12991.97|12953.97|10
1614329440000|2021-02-26 08:50:40|12992.04|12954.04|12990.09|12952.09|12992.62|12954.62|12990.09|12952.09|10
1614329450000|2021-02-26 08:50:50|12988.92|12950.92|12988.07|12950.07|12988.92|12950.92|12988.05|12950.05|10
1614329460000|2021-02-26 08:51:00|12988.73|12950.73|12992.64|12954.64|12992.64|12954.64|12988.42|12950.42|10
1614329470000|2021-02-26 08:51:10|12993.1|12955.1|13010.77|12972.77|13010.77|12972.77|12992.51|12954.51|10
1614329480000|2021-02-26 08:51:20|13013.69|12975.69|13025.63|12987.63|13025.63|12987.63|13013.69|12975.69|10
1614329490000|2021-02-26 08:51:30|13025.92|12987.92|13038.69|13000.69|13038.69|13000.69|13025.92|12987.92|10
1614329500000|2021-02-26 08:51:40|13040.35|13002.35|13041.91|13003.91|13046.56|13008.56|13040.35|13002.35|10
1614329510000|2021-02-26 08:51:50|13041.11|13003.11|13033.68|12995.68|13041.11|13003.11|13033.68|12995.68|10
1614329520000|2021-02-26 08:52:00|13032.49|12994.49|13022.66|12984.66|13033.12|12995.12|13022.66|12984.66|10
1614329530000|2021-02-26 08:52:10|13021.94|12983.94|13011.66|12973.66|13021.94|12983.94|13011.66|12973.66|10
1614329540000|2021-02-26 08:52:20|13011.25|12973.25|13006.74|12968.74|13011.69|12973.69|13005.95|12967.95|10
1614329550000|2021-02-26 08:52:30|13004.34|12966.34|12998.97|12960.97|13004.86|12966.86|12998.97|12960.97|10
1614329560000|2021-02-26 08:52:40|12999.19|12961.19|12995.11|12957.11|12999.38|12961.38|12995.11|12957.11|10
1614329570000|2021-02-26 08:52:50|12993.45|12955.45|12985.89|12947.89|12993.69|12955.69|12985.89|12947.89|10
1614329580000|2021-02-26 08:53:00|12985.53|12947.53|12985.5|12947.5|12985.53|12947.53|12983.39|12945.39|10
1614329590000|2021-02-26 08:53:10|12986.4|12948.4|12986.46|12948.46|12987.43|12949.43|12986.4|12948.4|9
1614329600000|2021-02-26 08:53:20|12987|12949|12983.49|12945.49|12987|12949|12983.49|12945.49|10
1614329610000|2021-02-26 08:53:30|12982.68|12944.68|12982.6|12944.6|12982.68|12944.68|12980.36|12942.36|10
1614329620000|2021-02-26 08:53:40|12982.44|12944.44|12984.08|12946.08|12984.08|12946.08|12981.87|12943.87|10
1614329630000|2021-02-26 08:53:50|12984.07|12946.07|12986.59|12948.59|12986.59|12948.59|12984.07|12946.07|9
1614329640000|2021-02-26 08:54:00|12986.81|12948.81|12990.59|12952.59|12990.59|12952.59|12985.19|12947.19|10
1614329650000|2021-02-26 08:54:10|12990.37|12952.37|12993.37|12955.37|12993.37|12955.37|12990.37|12952.37|10
1614329660000|2021-02-26 08:54:20|12993.68|12955.68|13005.52|12967.52|13005.52|12967.52|12993.68|12955.68|10
1614329670000|2021-02-26 08:54:30|13006.55|12968.55|13020.13|12982.13|13020.13|12982.13|13006.55|12968.55|10
1614329680000|2021-02-26 08:54:40|13020.84|12982.84|13026.88|12988.88|13027.32|12989.32|13020.84|12982.84|10
1614329690000|2021-02-26 08:54:50|13025.61|12987.61|13025.15|12987.15|13027.57|12989.57|13024.36|12986.36|10
1614329700000|2021-02-26 08:55:00|13025.13|12987.13|13022.29|12984.29|13027.46|12989.46|13022.29|12984.29|9
1614329710000|2021-02-26 08:55:10|13021.43|12983.43|13019.49|12981.49|13021.69|12983.69|13019.49|12981.49|10
1614329720000|2021-02-26 08:55:20|13018.88|12980.88|13004.78|12966.78|13018.88|12980.88|13004.78|12966.78|10
1614329730000|2021-02-26 08:55:30|13003.89|12965.89|13004.82|12966.82|13004.82|12966.82|13002.83|12964.83|10
1614329740000|2021-02-26 08:55:40|13004.42|12966.42|13002.08|12964.08|13004.42|12966.42|13001.24|12963.24|10
1614329750000|2021-02-26 08:55:50|13000.02|12962.02|13012.47|12974.47|13012.47|12974.47|13000.02|12962.02|10
1614329760000|2021-02-26 08:56:00|13012.65|12974.65|13021.61|12983.61|13022.12|12984.12|13012.65|12974.65|10
1614329770000|2021-02-26 08:56:10|13021.63|12983.63|13019.8|12981.8|13022.72|12984.72|13019.8|12981.8|10
1614329780000|2021-02-26 08:56:20|13020.73|12982.73|13017.7|12979.7|13021.36|12983.36|13017.7|12979.7|10
1614329790000|2021-02-26 08:56:30|13016.91|12978.91|13013.66|12975.66|13018|12980|13011.94|12973.94|10
1614329800000|2021-02-26 08:56:40|13012.15|12974.15|13007.35|12969.35|13012.15|12974.15|13007.35|12969.35|10
1614329810000|2021-02-26 08:56:50|13006.66|12968.66|13001.15|12963.15|13006.66|12968.66|13001.15|12963.15|10
1614329820000|2021-02-26 08:57:00|13000.67|12962.67|12997.66|12959.66|13000.67|12962.67|12997.44|12959.44|10
1614329830000|2021-02-26 08:57:10|12997.43|12959.43|13000.49|12962.49|13000.49|12962.49|12997.43|12959.43|10
1614329840000|2021-02-26 08:57:20|13000.99|12962.99|13001.53|12963.53|13001.89|12963.89|13000.99|12962.99|10
1614329850000|2021-02-26 08:57:30|13000.63|12962.63|13002.61|12964.61|13002.61|12964.61|13000.63|12962.63|10
1614329860000|2021-02-26 08:57:40|13002.59|12964.59|13004.64|12966.64|13004.96|12966.96|13002.54|12964.54|10
1614329870000|2021-02-26 08:57:50|13005.47|12967.47|13010.77|12972.77|13010.77|12972.77|13005.33|12967.33|10
1614329880000|2021-02-26 08:58:00|13012.25|12974.25|13012.54|12974.54|13013.9|12975.9|13012.25|12974.25|10
1614329890000|2021-02-26 08:58:10|13011.66|12973.66|13009.68|12971.68|13012.92|12974.92|13009.68|12971.68|10
1614329900000|2021-02-26 08:58:20|13008.12|12970.12|13005.25|12967.25|13008.12|12970.12|13005.25|12967.25|9
1614329910000|2021-02-26 08:58:30|13004.51|12966.51|13001.04|12963.04|13004.68|12966.68|13000.69|12962.69|10
1614329920000|2021-02-26 08:58:40|13000.3|12962.3|12996.46|12958.46|13000.3|12962.3|12996.36|12958.36|10
1614329930000|2021-02-26 08:58:50|12996|12958|12999.73|12961.73|12999.94|12961.94|12995.6|12957.6|10
1614329940000|2021-02-26 08:59:00|12999.63|12961.63|12999.13|12961.13|13000.36|12962.36|12999.13|12961.13|10
1614329950000|2021-02-26 08:59:10|12998.87|12960.87|12995.18|12957.18|12999.51|12961.51|12995.18|12957.18|10
1614329960000|2021-02-26 08:59:20|12994.9|12956.9|12987.04|12949.04|12994.9|12956.9|12987.04|12949.04|10
1614329970000|2021-02-26 08:59:30|12986.33|12948.33|12977.62|12939.62|12986.33|12948.33|12977.62|12939.62|10
1614329980000|2021-02-26 08:59:40|12976.72|12938.72|12974.74|12936.74|12976.72|12938.72|12973.14|12935.14|10
1614329990000|2021-02-26 08:59:50|12976.05|12938.05|12980.13|12942.13|12980.19|12942.19|12976.05|12938.05|10
1614330000000|2021-02-26 09:00:00|12979.67|12941.67|12979.41|12941.41|12980.03|12942.03|12977.74|12939.74|10
1614330010000|2021-02-26 09:00:10|12979.4|12941.4|12981.96|12943.96|12982.08|12944.08|12978.84|12940.84|10
1614330020000|2021-02-26 09:00:20|12982.17|12944.17|12989.06|12951.06|12989.06|12951.06|12982.17|12944.17|9
1614330030000|2021-02-26 09:00:30|12988.33|12950.33|12998.41|12960.41|12998.41|12960.41|12987.82|12949.82|10
1614330040000|2021-02-26 09:00:40|13002.76|12964.76|13012.89|12974.89|13012.9|12974.9|13002.76|12964.76|10
1614330050000|2021-02-26 09:00:50|13011.25|12973.25|13008.66|12970.66|13014.03|12976.03|13008.66|12970.66|10
1614330060000|2021-02-26 09:01:00|13009.98|12971.98|13003.72|12965.72|13010.12|12972.12|13002.62|12964.62|10
1614330070000|2021-02-26 09:01:10|13002.72|12964.72|12995.87|12957.87|13002.86|12964.86|12995.87|12957.87|10
1614330080000|2021-02-26 09:01:20|12994.38|12956.38|12982.06|12944.06|12994.38|12956.38|12982.06|12944.06|10
1614330090000|2021-02-26 09:01:30|12980.72|12942.72|12964.98|12926.98|12980.72|12942.72|12964.98|12926.98|10
1614330100000|2021-02-26 09:01:40|12962.8|12924.8|12951.94|12913.94|12962.8|12924.8|12951.94|12913.94|10
1614330110000|2021-02-26 09:01:50|12951.48|12913.48|12944.7|12906.7|12951.48|12913.48|12944.7|12906.7|10
1614330120000|2021-02-26 09:02:00|12944.85|12906.85|12930.05|12892.05|12944.85|12906.85|12930.05|12892.05|10
1614330130000|2021-02-26 09:02:10|12930.61|12892.61|12922.6|12884.6|12930.82|12892.82|12922.6|12884.6|10
1614330140000|2021-02-26 09:02:20|12921.83|12883.83|12903.61|12865.61|12921.83|12883.83|12903.61|12865.61|10
1614330150000|2021-02-26 09:02:30|12903.92|12865.92|12898.57|12860.57|12903.92|12865.92|12898.57|12860.57|10
1614330160000|2021-02-26 09:02:40|12898.04|12860.04|12890.24|12852.24|12898.04|12860.04|12890.24|12852.24|10
1614330170000|2021-02-26 09:02:50|12889.11|12851.11|12881.45|12843.45|12889.11|12851.11|12881.45|12843.45|10
1614330180000|2021-02-26 09:03:00|12880.34|12842.34|12879.91|12841.91|12880.34|12842.34|12879.08|12841.08|10
1614330190000|2021-02-26 09:03:10|12879.75|12841.75|12878.4|12840.4|12881.06|12843.06|12878.37|12840.37|10
1614330200000|2021-02-26 09:03:20|12877.78|12839.78|12872.78|12834.78|12878.47|12840.47|12872.78|12834.78|10
1614330210000|2021-02-26 09:03:30|12872.51|12834.51|12864.79|12826.79|12872.51|12834.51|12864.1|12826.1|10
1614330220000|2021-02-26 09:03:40|12864.88|12826.88|12867.96|12829.96|12867.96|12829.96|12864.71|12826.71|10
1614330230000|2021-02-26 09:03:50|12868.11|12830.11|12867.45|12829.45|12868.11|12830.11|12864.79|12826.79|10
1614330240000|2021-02-26 09:04:00|12867.38|12829.38|12867.26|12829.26|12868.45|12830.45|12866.55|12828.55|10
1614330250000|2021-02-26 09:04:10|12868.07|12830.07|12879.21|12841.21|12879.21|12841.21|12868.07|12830.07|10
1614330260000|2021-02-26 09:04:20|12880.35|12842.35|12885.01|12847.01|12885.01|12847.01|12878.99|12840.99|10
1614330270000|2021-02-26 09:04:30|12885.2|12847.2|12891.02|12853.02|12891.02|12853.02|12884.99|12846.99|9
1614330280000|2021-02-26 09:04:40|12891.13|12853.13|12888.99|12850.99|12891.13|12853.13|12888.99|12850.99|10
1614330290000|2021-02-26 09:04:50|12889.49|12851.49|12895.48|12857.48|12895.48|12857.48|12889.35|12851.35|10
1614330300000|2021-02-26 09:05:00|12895.76|12857.76|12906.22|12868.22|12906.22|12868.22|12895.76|12857.76|10
1614330310000|2021-02-26 09:05:10|12907.26|12869.26|12907.42|12869.42|12908.49|12870.49|12906.69|12868.69|9
1614330320000|2021-02-26 09:05:20|12908.03|12870.03|12906.14|12868.14|12908.3|12870.3|12905.39|12867.39|10
1614330330000|2021-02-26 09:05:30|12906.62|12868.62|12911.58|12873.58|12911.58|12873.58|12906.62|12868.62|10
1614330340000|2021-02-26 09:05:40|12911.44|12873.44|12915.92|12877.92|12915.92|12877.92|12910.47|12872.47|10
1614330350000|2021-02-26 09:05:50|12916.81|12878.81|12922.22|12884.22|12922.34|12884.34|12916.81|12878.81|10
1614330360000|2021-02-26 09:06:00|12922.46|12884.46|12926.48|12888.48|12926.48|12888.48|12921.92|12883.92|10
1614330370000|2021-02-26 09:06:10|12927.77|12889.77|12936.01|12898.01|12936.01|12898.01|12927.77|12889.77|10
1614330380000|2021-02-26 09:06:20|12936.3|12898.3|12942.69|12904.69|12943.08|12905.08|12936.3|12898.3|10
1614330390000|2021-02-26 09:06:30|12943.93|12905.93|12952.35|12914.35|12952.35|12914.35|12943.93|12905.93|10
1614330400000|2021-02-26 09:06:40|12953.44|12915.44|12962.2|12924.2|12962.2|12924.2|12953.33|12915.33|10
1614330410000|2021-02-26 09:06:50|12963.37|12925.37|12982.98|12944.98|12982.98|12944.98|12963.37|12925.37|10
1614330420000|2021-02-26 09:07:00|12983.79|12945.79|12996.36|12958.36|12996.36|12958.36|12983.79|12945.79|10
1614330430000|2021-02-26 09:07:10|12996.02|12958.02|13013.03|12975.03|13013.03|12975.03|12995.71|12957.71|10
1614330440000|2021-02-26 09:07:20|13015.94|12977.94|13029.72|12991.72|13029.72|12991.72|13015.94|12977.94|10
1614330450000|2021-02-26 09:07:30|13032.21|12994.21|13050.69|13012.69|13050.69|13012.69|13032.21|12994.21|10
1614330460000|2021-02-26 09:07:40|13050.05|13012.05|13070.98|13032.98|13070.98|13032.98|13050.05|13012.05|10
1614330470000|2021-02-26 09:07:50|13073.89|13035.89|13094.84|13056.84|13094.84|13056.84|13073.89|13035.89|10
1614330480000|2021-02-26 09:08:00|13095.07|13057.07|13102.61|13064.61|13108.16|13070.16|13095.07|13057.07|10
1614330490000|2021-02-26 09:08:10|13101.49|13063.49|13098.79|13060.79|13102.99|13064.99|13098.79|13060.79|10
1614330500000|2021-02-26 09:08:20|13097.3|13059.3|13108.02|13070.02|13108.02|13070.02|13096.98|13058.98|10
1614330510000|2021-02-26 09:08:30|13109.19|13071.19|13139.35|13101.35|13139.35|13101.35|13109.19|13071.19|10
1614330520000|2021-02-26 09:08:40|13139.52|13101.52|13155.42|13117.42|13155.42|13117.42|13139.52|13101.52|10
1614330530000|2021-02-26 09:08:50|13156.64|13118.64|13167.96|13129.96|13167.96|13129.96|13156.64|13118.64|10
1614330540000|2021-02-26 09:09:00|13166.8|13128.8|13180.73|13142.73|13185.61|13147.61|13166.8|13128.8|10
1614330550000|2021-02-26 09:09:10|13180.55|13142.55|13178.92|13140.92|13181.57|13143.57|13178.21|13140.21|10
1614330560000|2021-02-26 09:09:20|13176.97|13138.97|13172.91|13134.91|13178.82|13140.82|13172.75|13134.75|10
1614330570000|2021-02-26 09:09:30|13171.24|13133.24|13164.8|13126.8|13171.24|13133.24|13164.8|13126.8|10
1614330580000|2021-02-26 09:09:40|13164.02|13126.02|13161.18|13123.18|13165.6|13127.6|13161.18|13123.18|10
1614330590000|2021-02-26 09:09:50|13160.68|13122.68|13162.53|13124.53|13163.26|13125.26|13160.68|13122.68|10
1614330600000|2021-02-26 09:10:00|13160.79|13122.79|13160.36|13122.36|13160.79|13122.79|13159.25|13121.25|10
1614330610000|2021-02-26 09:10:10|13160.22|13122.22|13168.38|13130.38|13168.38|13130.38|13160.14|13122.14|10
1614330620000|2021-02-26 09:10:20|13168.25|13130.25|13176.84|13138.84|13176.84|13138.84|13167.82|13129.82|10
1614330630000|2021-02-26 09:10:30|13178.06|13140.06|13213.16|13175.16|13213.16|13175.16|13178.06|13140.06|10
1614330640000|2021-02-26 09:10:40|13212.6|13174.6|13228.16|13190.16|13228.16|13190.16|13211.64|13173.64|10
1614330650000|2021-02-26 09:10:50|13231.64|13193.64|13244.67|13206.67|13244.67|13206.67|13231.64|13193.64|10
1614330660000|2021-02-26 09:11:00|13246.3|13208.3|13247.66|13209.66|13251.73|13213.73|13246.3|13208.3|10
1614330670000|2021-02-26 09:11:10|13246.52|13208.52|13237.78|13199.78|13248.34|13210.34|13237.78|13199.78|10
1614330680000|2021-02-26 09:11:20|13235.13|13197.13|13227.74|13189.74|13235.13|13197.13|13227.74|13189.74|10
1614330690000|2021-02-26 09:11:30|13230.36|13192.36|13227.16|13189.16|13232.91|13194.91|13227.16|13189.16|10
1614330700000|2021-02-26 09:11:40|13226.57|13188.57|13224.92|13186.92|13227.68|13189.68|13222.7|13184.7|10
1614330710000|2021-02-26 09:11:50|13221.7|13183.7|13219.41|13181.41|13221.7|13183.7|13219.14|13181.14|9
1614330720000|2021-02-26 09:12:00|13221.49|13183.49|13216.59|13178.59|13221.49|13183.49|13213.8|13175.8|10
1614330730000|2021-02-26 09:12:10|13216.16|13178.16|13211.71|13173.71|13216.41|13178.41|13211.71|13173.71|10
1614330740000|2021-02-26 09:12:20|13209.19|13171.19|13204.65|13166.65|13209.19|13171.19|13203.14|13165.14|10
1614330750000|2021-02-26 09:12:30|13205.83|13167.83|13208.2|13170.2|13208.58|13170.58|13205.83|13167.83|10
1614330760000|2021-02-26 09:12:40|13208.35|13170.35|13191.66|13153.66|13208.43|13170.43|13191.66|13153.66|10
1614330770000|2021-02-26 09:12:50|13189.18|13151.18|13184.51|13146.51|13190.35|13152.35|13182.69|13144.69|10
1614330780000|2021-02-26 09:13:00|13184.27|13146.27|13175.13|13137.13|13184.27|13146.27|13175.13|13137.13|10
1614330790000|2021-02-26 09:13:10|13178.68|13140.68|13185.33|13147.33|13185.33|13147.33|13178.19|13140.19|10
1614330800000|2021-02-26 09:13:20|13185.35|13147.35|13183.38|13145.38|13186.91|13148.91|13183.38|13145.38|10
1614330810000|2021-02-26 09:13:30|13184.36|13146.36|13185.11|13147.11|13185.98|13147.98|13184.17|13146.17|9
1614330820000|2021-02-26 09:13:40|13183.63|13145.63|13186.5|13148.5|13186.5|13148.5|13181.79|13143.79|10
1614330830000|2021-02-26 09:13:50|13187.23|13149.23|13187.34|13149.34|13190.53|13152.53|13187.23|13149.23|10
1614330840000|2021-02-26 09:14:00|13186.46|13148.46|13188.82|13150.82|13188.82|13150.82|13186.46|13148.46|10
1614330850000|2021-02-26 09:14:10|13189.59|13151.59|13190.29|13152.29|13195.06|13157.06|13184.97|13146.97|10
1614330860000|2021-02-26 09:14:20|13192.3|13154.3|13182.84|13144.84|13192.3|13154.3|13182.84|13144.84|10
1614330870000|2021-02-26 09:14:30|13182.38|13144.38|13184.54|13146.54|13184.54|13146.54|13181.33|13143.33|10
1614330880000|2021-02-26 09:14:40|13186.36|13148.36|13188.25|13150.25|13189.09|13151.09|13185.06|13147.06|10
1614330890000|2021-02-26 09:14:50|13187.31|13149.31|13185.32|13147.32|13187.31|13149.31|13182.36|13144.36|10
1614330900000|2021-02-26 09:15:00|13184.54|13146.54|13183.44|13145.44|13185.6|13147.6|13183.25|13145.25|10
1614330910000|2021-02-26 09:15:10|13182.69|13144.69|13174.32|13136.32|13182.69|13144.69|13174.32|13136.32|10
1614330920000|2021-02-26 09:15:20|13173.56|13135.56|13170.57|13132.57|13173.56|13135.56|13170.47|13132.47|10
1614330930000|2021-02-26 09:15:30|13172.54|13134.54|13165.77|13127.77|13172.54|13134.54|13165.77|13127.77|10
1614330940000|2021-02-26 09:15:40|13165.9|13127.9|13159.69|13121.69|13168.44|13130.44|13159.69|13121.69|10
1614330950000|2021-02-26 09:15:50|13156.22|13118.22|13149.28|13111.28|13157.54|13119.54|13149.28|13111.28|10
1614330960000|2021-02-26 09:16:00|13148.28|13110.28|13137.24|13099.24|13148.28|13110.28|13137.24|13099.24|10
1614330970000|2021-02-26 09:16:10|13136.22|13098.22|13134.52|13096.52|13136.28|13098.28|13134.01|13096.01|9
1614330980000|2021-02-26 09:16:20|13135.05|13097.05|13138.13|13100.13|13138.77|13100.77|13134.72|13096.72|10
1614330990000|2021-02-26 09:16:30|13137.97|13099.97|13149.98|13111.98|13159.85|13121.85|13137.17|13099.17|10
1614331000000|2021-02-26 09:16:40|13150.58|13112.58|13155.33|13117.33|13156.43|13118.43|13150.58|13112.58|10
1614331010000|2021-02-26 09:16:50|13153.46|13115.46|13145.74|13107.74|13158.57|13120.57|13145.74|13107.74|10
1614331020000|2021-02-26 09:17:00|13148.97|13110.97|13167.72|13129.72|13167.72|13129.72|13148.97|13110.97|10
1614331030000|2021-02-26 09:17:10|13168.54|13130.54|13171.47|13133.47|13171.47|13133.47|13168.22|13130.22|10
1614331040000|2021-02-26 09:17:20|13171.39|13133.39|13172.77|13134.77|13172.77|13134.77|13170.89|13132.89|10
1614331050000|2021-02-26 09:17:30|13171.19|13133.19|13164.55|13126.55|13171.19|13133.19|13164.55|13126.55|10
1614331060000|2021-02-26 09:17:40|13163.38|13125.38|13155.44|13117.44|13163.38|13125.38|13155.44|13117.44|10
1614331070000|2021-02-26 09:17:50|13156.81|13118.81|13160.38|13122.38|13160.38|13122.38|13156.39|13118.39|10
1614331080000|2021-02-26 09:18:00|13159.41|13121.41|13154.52|13116.52|13162.62|13124.62|13154.52|13116.52|10
1614331090000|2021-02-26 09:18:10|13153.61|13115.61|13152|13114|13156|13118|13152|13114|10
1614331100000|2021-02-26 09:18:20|13151.9|13113.9|13144.06|13106.06|13151.9|13113.9|13144.06|13106.06|10
1614331110000|2021-02-26 09:18:30|13141.95|13103.95|13135.69|13097.69|13142.72|13104.72|13135.66|13097.66|10
1614331120000|2021-02-26 09:18:40|13133.23|13095.23|13136.27|13098.27|13136.72|13098.72|13132.78|13094.78|9
1614331130000|2021-02-26 09:18:50|13136.38|13098.38|13132.75|13094.75|13136.38|13098.38|13132.75|13094.75|10
1614331140000|2021-02-26 09:19:00|13131.28|13093.28|13120.22|13082.22|13131.5|13093.5|13120.22|13082.22|10
1614331150000|2021-02-26 09:19:10|13119.76|13081.76|13108.38|13070.38|13119.76|13081.76|13108.38|13070.38|10
1614331160000|2021-02-26 09:19:20|13107.9|13069.9|13105.28|13067.28|13107.9|13069.9|13105.28|13067.28|10
1614331170000|2021-02-26 09:19:30|13104.67|13066.67|13096.55|13058.55|13104.67|13066.67|13096.33|13058.33|10
1614331180000|2021-02-26 09:19:40|13097.29|13059.29|13096.37|13058.37|13098.19|13060.19|13095.74|13057.74|10
1614331190000|2021-02-26 09:19:50|13096.42|13058.42|13093.6|13055.6|13096.42|13058.42|13093.6|13055.6|10
1614331200000|2021-02-26 09:20:00|13093.29|13055.29|13097.15|13059.15|13097.15|13059.15|13093.29|13055.29|10
1614331210000|2021-02-26 09:20:10|13097.19|13059.19|13105.64|13067.64|13105.64|13067.64|13097.19|13059.19|10
1614331220000|2021-02-26 09:20:20|13107.85|13069.85|13114.75|13076.75|13114.75|13076.75|13107.85|13069.85|10
1614331230000|2021-02-26 09:20:30|13115.11|13077.11|13120.26|13082.26|13120.81|13082.81|13114.42|13076.42|10
1614331240000|2021-02-26 09:20:40|13119.88|13081.88|13123.91|13085.91|13123.91|13085.91|13119.88|13081.88|10
1614331250000|2021-02-26 09:20:50|13122.98|13084.98|13119.78|13081.78|13123.1|13085.1|13119.78|13081.78|10
1614331260000|2021-02-26 09:21:00|13118.3|13080.3|13103.76|13065.76|13118.3|13080.3|13103.76|13065.76|10
1614331270000|2021-02-26 09:21:10|13102.15|13064.15|13092.52|13054.52|13102.15|13064.15|13092.52|13054.52|10
1614331280000|2021-02-26 09:21:20|13093.45|13055.45|13087.6|13049.6|13093.45|13055.45|13087.6|13049.6|10
1614331290000|2021-02-26 09:21:30|13086.09|13048.09|13082.7|13044.7|13086.27|13048.27|13082.7|13044.7|10
1614331300000|2021-02-26 09:21:40|13080.97|13042.97|13079.47|13041.47|13082.39|13044.39|13079.47|13041.47|10
1614331310000|2021-02-26 09:21:50|13079.61|13041.61|13072.99|13034.99|13079.61|13041.61|13072.99|13034.99|10
1614331320000|2021-02-26 09:22:00|13071.3|13033.3|13063.38|13025.38|13073.26|13035.26|13063.38|13025.38|10
1614331330000|2021-02-26 09:22:10|13061.47|13023.47|13053.51|13015.51|13062.42|13024.42|13053.51|13015.51|10
1614331340000|2021-02-26 09:22:20|13052.81|13014.81|13055.69|13017.69|13055.69|13017.69|13052.81|13014.81|10
1614331350000|2021-02-26 09:22:30|13055.86|13017.86|13060.83|13022.83|13060.83|13022.83|13055.59|13017.59|10
1614331360000|2021-02-26 09:22:40|13061.48|13023.48|13072.09|13034.09|13072.09|13034.09|13061.48|13023.48|10
1614331370000|2021-02-26 09:22:50|13073.33|13035.33|13076.73|13038.73|13077.25|13039.25|13073.07|13035.07|10
1614331380000|2021-02-26 09:23:00|13077.14|13039.14|13076.92|13038.92|13077.78|13039.78|13076.42|13038.42|10
1614331390000|2021-02-26 09:23:10|13076.55|13038.55|13072.38|13034.38|13077.15|13039.15|13072.38|13034.38|10
1614331400000|2021-02-26 09:23:20|13071.77|13033.77|13064.9|13026.9|13071.77|13033.77|13064.9|13026.9|10
1614331410000|2021-02-26 09:23:30|13065.92|13027.92|13060.94|13022.94|13065.92|13027.92|13060.94|13022.94|10
1614331420000|2021-02-26 09:23:40|13060.51|13022.51|13064.15|13026.15|13064.15|13026.15|13060.44|13022.44|9
1614331430000|2021-02-26 09:23:50|13064.21|13026.21|13064.61|13026.61|13064.61|13026.61|13061.45|13023.45|10
1614331440000|2021-02-26 09:24:00|13064.68|13026.68|13070.07|13032.07|13070.07|13032.07|13064.68|13026.68|10
1614331450000|2021-02-26 09:24:10|13071.37|13033.37|13074.44|13036.44|13074.44|13036.44|13071.37|13033.37|10
1614331460000|2021-02-26 09:24:20|13075.04|13037.04|13083.23|13045.23|13083.23|13045.23|13074.61|13036.61|10
1614331470000|2021-02-26 09:24:30|13083.57|13045.57|13092.21|13054.21|13092.21|13054.21|13083.54|13045.54|10
1614331480000|2021-02-26 09:24:40|13093.18|13055.18|13101.44|13063.44|13101.44|13063.44|13092.79|13054.79|10
1614331490000|2021-02-26 09:24:50|13102.78|13064.78|13102.4|13064.4|13105.22|13067.22|13102.4|13064.4|10
1614331500000|2021-02-26 09:25:00|13101.08|13063.08|13096.51|13058.51|13101.22|13063.22|13096.51|13058.51|10
1614331510000|2021-02-26 09:25:10|13089.6|13051.6|13071.56|13033.56|13089.6|13051.6|13071.56|13033.56|10
1614331520000|2021-02-26 09:25:20|13067.6|13029.6|13073.27|13035.27|13073.27|13035.27|13067.6|13029.6|10
1614331530000|2021-02-26 09:25:30|13074.53|13036.53|13082.86|13044.86|13082.86|13044.86|13074.53|13036.53|10
1614331540000|2021-02-26 09:25:40|13084.44|13046.44|13090.73|13052.73|13090.73|13052.73|13084.44|13046.44|10
1614331550000|2021-02-26 09:25:50|13091.52|13053.52|13093.5|13055.5|13093.65|13055.65|13091.52|13053.52|10
1614331560000|2021-02-26 09:26:00|13093.49|13055.49|13091.02|13053.02|13094.84|13056.84|13091.02|13053.02|10
1614331570000|2021-02-26 09:26:10|13091.34|13053.34|13084.38|13046.38|13091.34|13053.34|13084.38|13046.38|10
1614331580000|2021-02-26 09:26:20|13083.34|13045.34|13079.94|13041.94|13083.34|13045.34|13079.07|13041.07|10
1614331590000|2021-02-26 09:26:30|13080.3|13042.3|13077.49|13039.49|13080.3|13042.3|13077.49|13039.49|10
1614331600000|2021-02-26 09:26:40|13078.77|13040.77|13082.18|13044.18|13082.18|13044.18|13078.77|13040.77|9
1614331610000|2021-02-26 09:26:50|13083.42|13045.42|13083.06|13045.06|13084.41|13046.41|13082.88|13044.88|10
1614331620000|2021-02-26 09:27:00|13080.83|13042.83|13078.52|13040.52|13081.83|13043.83|13078.52|13040.52|10
1614331630000|2021-02-26 09:27:10|13078.71|13040.71|13078.67|13040.67|13079.97|13041.97|13077.65|13039.65|10
1614331640000|2021-02-26 09:27:20|13079.25|13041.25|13081.26|13043.26|13081.26|13043.26|13079.25|13041.25|10
1614331650000|2021-02-26 09:27:30|13082.22|13044.22|13080.03|13042.03|13082.22|13044.22|13078.05|13040.05|10
1614331660000|2021-02-26 09:27:40|13079.32|13041.32|13079.27|13041.27|13079.32|13041.32|13077.47|13039.47|10
1614331670000|2021-02-26 09:27:50|13078.82|13040.82|13074.68|13036.68|13081.12|13043.12|13074.68|13036.68|10
1614331680000|2021-02-26 09:28:00|13072.85|13034.85|13069.51|13031.51|13072.85|13034.85|13069.3|13031.3|10
1614331690000|2021-02-26 09:28:10|13069.55|13031.55|13065.71|13027.71|13069.55|13031.55|13063.64|13025.64|10
1614331700000|2021-02-26 09:28:20|13064.95|13026.95|13063.56|13025.56|13064.95|13026.95|13062.33|13024.33|10
1614331710000|2021-02-26 09:28:30|13064.23|13026.23|13064.94|13026.94|13064.94|13026.94|13063.29|13025.29|10
1614331720000|2021-02-26 09:28:40|13065.79|13027.79|13066.67|13028.67|13066.67|13028.67|13063.64|13025.64|10
1614331730000|2021-02-26 09:28:50|13066.72|13028.72|13066.48|13028.48|13067.35|13029.35|13065.4|13027.4|10
1614331740000|2021-02-26 09:29:00|13065.75|13027.75|13066.97|13028.97|13066.97|13028.97|13064.85|13026.85|10
1614331750000|2021-02-26 09:29:10|13065.45|13027.45|13057.96|13019.96|13065.73|13027.73|13057.58|13019.58|10
1614331760000|2021-02-26 09:29:20|13053.92|13015.92|13053.94|13015.94|13055.78|13017.78|13053.22|13015.22|10
1614331770000|2021-02-26 09:29:30|13053.73|13015.73|13047.59|13009.59|13053.98|13015.98|13047.59|13009.59|10
1614331780000|2021-02-26 09:29:40|13046.49|13008.49|13025.6|12987.6|13046.49|13008.49|13025.6|12987.6|10
1614331790000|2021-02-26 09:29:50|13024.41|12986.41|13023.32|12985.32|13028.45|12990.45|13023.32|12985.32|10
1614331800000|2021-02-26 09:30:00|13023.37|12985.37|13017.21|12979.21|13023.37|12985.37|13017.21|12979.21|10
1614331810000|2021-02-26 09:30:10|13017.32|12979.32|13029.85|12991.85|13029.85|12991.85|13014.62|12976.62|10
1614331820000|2021-02-26 09:30:20|13033.2|12995.2|13044.53|13006.53|13044.53|13006.53|13033.2|12995.2|10
1614331830000|2021-02-26 09:30:30|13045.03|13007.03|13047.03|13009.03|13048.95|13010.95|13045.03|13007.03|10
1614331840000|2021-02-26 09:30:40|13046.52|13008.52|13041.16|13003.16|13046.52|13008.52|13041.16|13003.16|10
1614331850000|2021-02-26 09:30:50|13039.51|13001.51|13033.52|12995.52|13039.89|13001.89|13032.77|12994.77|10
1614331860000|2021-02-26 09:31:00|13033.17|12995.17|13024.27|12986.27|13033.17|12995.17|13024.27|12986.27|10
1614331870000|2021-02-26 09:31:10|13022.95|12984.95|13012.75|12974.75|13022.95|12984.95|13012.75|12974.75|10
1614331880000|2021-02-26 09:31:20|13009.79|12971.79|13011.75|12973.75|13012.16|12974.16|13009.79|12971.79|10
1614331890000|2021-02-26 09:31:30|13011.58|12973.58|13008.46|12970.46|13011.58|12973.58|13008.46|12970.46|10
1614331900000|2021-02-26 09:31:40|13007.94|12969.94|13000.47|12962.47|13007.94|12969.94|13000.47|12962.47|10
1614331910000|2021-02-26 09:31:50|12997.15|12959.15|12990.45|12952.45|12997.24|12959.24|12988.65|12950.65|10
1614331920000|2021-02-26 09:32:00|12988.7|12950.7|12987.81|12949.81|12989.31|12951.31|12986.87|12948.87|10
1614331930000|2021-02-26 09:32:10|12985.32|12947.32|12990.75|12952.75|12991.36|12953.36|12985.32|12947.32|9
1614331940000|2021-02-26 09:32:20|12989.64|12951.64|12996.74|12958.74|12996.74|12958.74|12989.64|12951.64|10
1614331950000|2021-02-26 09:32:30|12998.46|12960.46|12998.77|12960.77|13001.01|12963.01|12997.97|12959.97|10
1614331960000|2021-02-26 09:32:40|12997.55|12959.55|13002.42|12964.42|13002.42|12964.42|12997.3|12959.3|10
1614331970000|2021-02-26 09:32:50|13004.14|12966.14|13003.15|12965.15|13007.06|12969.06|13003.15|12965.15|10
1614331980000|2021-02-26 09:33:00|13003.18|12965.18|13001.58|12963.58|13004.36|12966.36|13001.58|12963.58|10
1614331990000|2021-02-26 09:33:10|13001.52|12963.52|13006.56|12968.56|13006.56|12968.56|13000.79|12962.79|10
1614332000000|2021-02-26 09:33:20|13009.46|12971.46|13020.67|12982.67|13020.67|12982.67|13009.46|12971.46|10
1614332010000|2021-02-26 09:33:30|13025.57|12987.57|13034.75|12996.75|13034.75|12996.75|13025.57|12987.57|10
1614332020000|2021-02-26 09:33:40|13034.72|12996.72|13037.86|12999.86|13039.57|13001.57|13034.21|12996.21|10
1614332030000|2021-02-26 09:33:50|13034.03|12996.03|13027.89|12989.89|13037.1|12999.1|13027.89|12989.89|10
1614332040000|2021-02-26 09:34:00|13027.23|12989.23|13028.56|12990.56|13029.03|12991.03|13026.06|12988.06|10
1614332050000|2021-02-26 09:34:10|13029.86|12991.86|13037.6|12999.6|13037.6|12999.6|13029.86|12991.86|10
1614332060000|2021-02-26 09:34:20|13037.67|12999.67|13029.08|12991.08|13037.67|12999.67|13029.08|12991.08|10
1614332070000|2021-02-26 09:34:30|13029.2|12991.2|13027.54|12989.54|13029.74|12991.74|13027.54|12989.54|10
1614332080000|2021-02-26 09:34:40|13025.63|12987.63|13028.88|12990.88|13028.88|12990.88|13025.63|12987.63|10
1614332090000|2021-02-26 09:34:50|13028.5|12990.5|13037.78|12999.78|13037.78|12999.78|13028.5|12990.5|10
1614332100000|2021-02-26 09:35:00|13038.34|13000.34|13042.02|13004.02|13042.02|13004.02|13038.01|13000.01|10
1614332110000|2021-02-26 09:35:10|13042.84|13004.84|13041.44|13003.44|13042.9|13004.9|13040.22|13002.22|10
1614332120000|2021-02-26 09:35:20|13041.4|13003.4|13044.03|13006.03|13044.03|13006.03|13040.13|13002.13|10
1614332130000|2021-02-26 09:35:30|13044.71|13006.71|13044.19|13006.19|13044.71|13006.71|13043.24|13005.24|10
1614332140000|2021-02-26 09:35:40|13044.91|13006.91|13059.06|13021.06|13059.06|13021.06|13044.91|13006.91|10
1614332150000|2021-02-26 09:35:50|13059.86|13021.86|13067.39|13029.39|13067.39|13029.39|13059.86|13021.86|10
1614332160000|2021-02-26 09:36:00|13068.23|13030.23|13072.32|13034.32|13072.32|13034.32|13068.23|13030.23|10
1614332170000|2021-02-26 09:36:10|13073.06|13035.06|13073.5|13035.5|13074.58|13036.58|13072.99|13034.99|10
1614332180000|2021-02-26 09:36:20|13074.03|13036.03|13068.18|13030.18|13074.03|13036.03|13068.18|13030.18|9
1614332190000|2021-02-26 09:36:30|13067.94|13029.94|13068.29|13030.29|13068.29|13030.29|13065.05|13027.05|10
1614332200000|2021-02-26 09:36:40|13069.52|13031.52|13072.88|13034.88|13073.6|13035.6|13069.52|13031.52|10
1614332210000|2021-02-26 09:36:50|13073.06|13035.06|13063.4|13025.4|13073.06|13035.06|13063.4|13025.4|10
1614332220000|2021-02-26 09:37:00|13062.29|13024.29|13055.44|13017.44|13062.29|13024.29|13055.44|13017.44|10
1614332230000|2021-02-26 09:37:10|13055.6|13017.6|13051.36|13013.36|13055.66|13017.66|13051.36|13013.36|10
1614332240000|2021-02-26 09:37:20|13052.7|13014.7|13056.06|13018.06|13056.06|13018.06|13052.28|13014.28|10
1614332250000|2021-02-26 09:37:30|13059.59|13021.59|13059.59|13021.59|13060.17|13022.17|13058.97|13020.97|10
1614332260000|2021-02-26 09:37:40|13060.19|13022.19|13057.93|13019.93|13060.28|13022.28|13057.93|13019.93|10
1614332270000|2021-02-26 09:37:50|13058.51|13020.51|13055.79|13017.79|13058.51|13020.51|13054.61|13016.61|10
1614332280000|2021-02-26 09:38:00|13055.66|13017.66|13056.59|13018.59|13057.85|13019.85|13055.66|13017.66|10
1614332290000|2021-02-26 09:38:10|13056.39|13018.39|13060.69|13022.69|13060.9|13022.9|13056.39|13018.39|10
1614332300000|2021-02-26 09:38:20|13062.74|13024.74|13069.98|13031.98|13069.98|13031.98|13062.74|13024.74|10
1614332310000|2021-02-26 09:38:30|13070.47|13032.47|13074.71|13036.71|13074.72|13036.72|13070.47|13032.47|10
1614332320000|2021-02-26 09:38:40|13076.2|13038.2|13077.07|13039.07|13077.07|13039.07|13074.93|13036.93|10
1614332330000|2021-02-26 09:38:50|13078.27|13040.27|13085.59|13047.59|13085.75|13047.75|13078.01|13040.01|10
1614332340000|2021-02-26 09:39:00|13087.53|13049.53|13089.18|13051.18|13089.41|13051.41|13087.53|13049.53|10
1614332350000|2021-02-26 09:39:10|13091.61|13053.61|13093.25|13055.25|13095.02|13057.02|13091.61|13053.61|10
1614332360000|2021-02-26 09:39:20|13094.21|13056.21|13107.11|13069.11|13107.13|13069.13|13094.21|13056.21|10
1614332370000|2021-02-26 09:39:30|13107.29|13069.29|13110.65|13072.65|13111.26|13073.26|13107.29|13069.29|10
1614332380000|2021-02-26 09:39:40|13111.58|13073.58|13109.64|13071.64|13111.72|13073.72|13109.64|13071.64|10
1614332390000|2021-02-26 09:39:50|13109.38|13071.38|13111.05|13073.05|13111.52|13073.52|13109.38|13071.38|9
1614332400000|2021-02-26 09:40:00|13110.05|13072.05|13107.5|13069.5|13110.7|13072.7|13106.74|13068.74|10
1614332410000|2021-02-26 09:40:10|13106.88|13068.88|13110.09|13072.09|13110.72|13072.72|13106.14|13068.14|10
1614332420000|2021-02-26 09:40:20|13111.09|13073.09|13110.42|13072.42|13111.82|13073.82|13109.77|13071.77|10
1614332430000|2021-02-26 09:40:30|13109.46|13071.46|13109.33|13071.33|13109.46|13071.46|13105.57|13067.57|10
1614332440000|2021-02-26 09:40:40|13108.6|13070.6|13109.25|13071.25|13110.34|13072.34|13107.65|13069.65|10
1614332450000|2021-02-26 09:40:50|13109.27|13071.27|13100.42|13062.42|13109.27|13071.27|13099.88|13061.88|10
1614332460000|2021-02-26 09:41:00|13099.1|13061.1|13096.18|13058.18|13099.49|13061.49|13096.18|13058.18|10
1614332470000|2021-02-26 09:41:10|13098.02|13060.02|13098.78|13060.78|13098.91|13060.91|13095.56|13057.56|10
1614332480000|2021-02-26 09:41:20|13100.27|13062.27|13102.84|13064.84|13104.23|13066.23|13100.27|13062.27|10
1614332490000|2021-02-26 09:41:30|13101.37|13063.37|13092.16|13054.16|13101.37|13063.37|13091.09|13053.09|10
1614332500000|2021-02-26 09:41:40|13091.32|13053.32|13088.43|13050.43|13091.32|13053.32|13087.98|13049.98|10
1614332510000|2021-02-26 09:41:50|13088.81|13050.81|13084.3|13046.3|13090.24|13052.24|13084.3|13046.3|10
1614332520000|2021-02-26 09:42:00|13083.81|13045.81|13080.56|13042.56|13084.6|13046.6|13080.56|13042.56|10
1614332530000|2021-02-26 09:42:10|13081.6|13043.6|13084.43|13046.43|13084.43|13046.43|13081.6|13043.6|10
1614332540000|2021-02-26 09:42:20|13084.53|13046.53|13088.88|13050.88|13088.88|13050.88|13083.34|13045.34|10
1614332550000|2021-02-26 09:42:30|13090.23|13052.23|13096.06|13058.06|13096.06|13058.06|13090.23|13052.23|10
1614332560000|2021-02-26 09:42:40|13098.71|13060.71|13102.37|13064.37|13102.83|13064.83|13098.59|13060.59|9
1614332570000|2021-02-26 09:42:50|13104.5|13066.5|13101.83|13063.83|13104.5|13066.5|13101.81|13063.81|10
1614332580000|2021-02-26 09:43:00|13101.06|13063.06|13094.8|13056.8|13101.06|13063.06|13094.8|13056.8|10
1614332590000|2021-02-26 09:43:10|13094.18|13056.18|13087.72|13049.72|13094.18|13056.18|13087.72|13049.72|10
1614332600000|2021-02-26 09:43:20|13086.61|13048.61|13082.17|13044.17|13086.61|13048.61|13082.17|13044.17|10
1614332610000|2021-02-26 09:43:30|13078.95|13040.95|13077.41|13039.41|13078.95|13040.95|13076.6|13038.6|10
1614332620000|2021-02-26 09:43:40|13076.96|13038.96|13077.68|13039.68|13078.5|13040.5|13075.51|13037.51|10
1614332630000|2021-02-26 09:43:50|13077.26|13039.26|13085.11|13047.11|13085.11|13047.11|13077.26|13039.26|10
1614332640000|2021-02-26 09:44:00|13086.65|13048.65|13092.89|13054.89|13092.89|13054.89|13086.65|13048.65|10
1614332650000|2021-02-26 09:44:10|13093.75|13055.75|13104.49|13066.49|13104.49|13066.49|13093.75|13055.75|10
1614332660000|2021-02-26 09:44:20|13105.51|13067.51|13110.89|13072.89|13111.58|13073.58|13105.51|13067.51|10
1614332670000|2021-02-26 09:44:30|13113.07|13075.07|13119.07|13081.07|13119.07|13081.07|13112.93|13074.93|10
1614332680000|2021-02-26 09:44:40|13119.14|13081.14|13125.78|13087.78|13125.78|13087.78|13119.14|13081.14|10
1614332690000|2021-02-26 09:44:50|13126.47|13088.47|13134.61|13096.61|13134.61|13096.61|13126.47|13088.47|10
1614332700000|2021-02-26 09:45:00|13134.3|13096.3|13138.66|13100.66|13140.23|13102.23|13134.3|13096.3|9
1614332710000|2021-02-26 09:45:10|13139.47|13101.47|13131.87|13093.87|13139.47|13101.47|13131.87|13093.87|10
1614332720000|2021-02-26 09:45:20|13130.95|13092.95|13120.04|13082.04|13130.95|13092.95|13120.04|13082.04|10
1614332730000|2021-02-26 09:45:30|13118.58|13080.58|13120.01|13082.01|13120.47|13082.47|13118.58|13080.58|10
1614332740000|2021-02-26 09:45:40|13120.12|13082.12|13122.7|13084.7|13122.7|13084.7|13120.12|13082.12|10
1614332750000|2021-02-26 09:45:50|13123.6|13085.6|13132.57|13094.57|13132.57|13094.57|13123.6|13085.6|10
1614332760000|2021-02-26 09:46:00|13132.59|13094.59|13144.24|13106.24|13144.94|13106.94|13132.59|13094.59|10
1614332770000|2021-02-26 09:46:10|13144.81|13106.81|13159.68|13121.68|13159.68|13121.68|13144.81|13106.81|10
1614332780000|2021-02-26 09:46:20|13160.27|13122.27|13166|13128|13166|13128|13160.27|13122.27|10
1614332790000|2021-02-26 09:46:30|13167.74|13129.74|13176.75|13138.75|13176.79|13138.79|13167.74|13129.74|10
1614332800000|2021-02-26 09:46:40|13177.78|13139.78|13184.33|13146.33|13184.33|13146.33|13177.55|13139.55|10
1614332810000|2021-02-26 09:46:50|13184.25|13146.25|13191.59|13153.59|13191.68|13153.68|13184.25|13146.25|10
1614332820000|2021-02-26 09:47:00|13191.49|13153.49|13199.53|13161.53|13199.53|13161.53|13191.49|13153.49|9
1614332830000|2021-02-26 09:47:10|13200.07|13162.07|13200.07|13162.07|13201.7|13163.7|13198.95|13160.95|10
1614332840000|2021-02-26 09:47:20|13200.92|13162.92|13210.18|13172.18|13210.18|13172.18|13200.07|13162.07|10
1614332850000|2021-02-26 09:47:30|13211.67|13173.67|13223.4|13185.4|13223.4|13185.4|13211.67|13173.67|10
1614332860000|2021-02-26 09:47:40|13224.73|13186.73|13236.97|13198.97|13236.97|13198.97|13224.73|13186.73|10
1614332870000|2021-02-26 09:47:50|13237.91|13199.91|13239.81|13201.81|13245.35|13207.35|13237.91|13199.91|10
1614332880000|2021-02-26 09:48:00|13239.4|13201.4|13236.94|13198.94|13239.4|13201.4|13235.31|13197.31|10
1614332890000|2021-02-26 09:48:10|13236.13|13198.13|13233.21|13195.21|13236.82|13198.82|13233.21|13195.21|10
1614332900000|2021-02-26 09:48:20|13230.23|13192.23|13226.57|13188.57|13230.23|13192.23|13226.57|13188.57|10
1614332910000|2021-02-26 09:48:30|13223.74|13185.74|13218.59|13180.59|13223.74|13185.74|13218.59|13180.59|10
1614332920000|2021-02-26 09:48:40|13216.42|13178.42|13212.29|13174.29|13216.53|13178.53|13212.29|13174.29|10
1614332930000|2021-02-26 09:48:50|13212.22|13174.22|13211.95|13173.95|13212.8|13174.8|13211.06|13173.06|10
1614332940000|2021-02-26 09:49:00|13212.6|13174.6|13226.1|13188.1|13226.1|13188.1|13212.6|13174.6|10
1614332950000|2021-02-26 09:49:10|13228.27|13190.27|13237.9|13199.9|13237.9|13199.9|13228.27|13190.27|9
1614332960000|2021-02-26 09:49:20|13238.56|13200.56|13245.95|13207.95|13245.95|13207.95|13238.56|13200.56|10
1614332970000|2021-02-26 09:49:30|13246.96|13208.96|13254.64|13216.64|13254.64|13216.64|13246.96|13208.96|10
1614332980000|2021-02-26 09:49:40|13256.52|13218.52|13263.67|13225.67|13263.67|13225.67|13256.52|13218.52|10
1614332990000|2021-02-26 09:49:50|13263.29|13225.29|13270.08|13232.08|13270.08|13232.08|13262.98|13224.98|10
1614333000000|2021-02-26 09:50:00|13270.4|13232.4|13279.23|13241.23|13279.66|13241.66|13270.4|13232.4|10
1614333010000|2021-02-26 09:50:10|13279.91|13241.91|13277.24|13239.24|13282.66|13244.66|13277.24|13239.24|10
1614333020000|2021-02-26 09:50:20|13276.46|13238.46|13267.31|13229.31|13276.46|13238.46|13267.31|13229.31|10
1614333030000|2021-02-26 09:50:30|13265.83|13227.83|13262.31|13224.31|13268.33|13230.33|13262.31|13224.31|10
1614333040000|2021-02-26 09:50:40|13261.33|13223.33|13256.36|13218.36|13261.33|13223.33|13256.36|13218.36|10
1614333050000|2021-02-26 09:50:50|13257.15|13219.15|13262.16|13224.16|13262.16|13224.16|13256.59|13218.59|10
1614333060000|2021-02-26 09:51:00|13262.52|13224.52|13271.01|13233.01|13271.01|13233.01|13262.52|13224.52|10
1614333070000|2021-02-26 09:51:10|13271.55|13233.55|13273.02|13235.02|13274.37|13236.37|13270.54|13232.54|10
1614333080000|2021-02-26 09:51:20|13272.33|13234.33|13266.79|13228.79|13272.33|13234.33|13266.79|13228.79|10
1614333090000|2021-02-26 09:51:30|13264.92|13226.92|13255.5|13217.5|13264.92|13226.92|13253.92|13215.92|10
1614333100000|2021-02-26 09:51:40|13256.21|13218.21|13256.17|13218.17|13257.12|13219.12|13256.05|13218.05|10
1614333110000|2021-02-26 09:51:50|13256.62|13218.62|13255.22|13217.22|13256.62|13218.62|13254.56|13216.56|9
1614333120000|2021-02-26 09:52:00|13255.38|13217.38|13253.02|13215.02|13256.31|13218.31|13253.02|13215.02|10
1614333130000|2021-02-26 09:52:10|13253.42|13215.42|13257.66|13219.66|13257.66|13219.66|13253.23|13215.23|9
1614333140000|2021-02-26 09:52:20|13258.89|13220.89|13259.06|13221.06|13262.42|13224.42|13258.89|13220.89|10
1614333150000|2021-02-26 09:52:30|13259.01|13221.01|13256.28|13218.28|13259.17|13221.17|13256.28|13218.28|10
1614333160000|2021-02-26 09:52:40|13254.93|13216.93|13253.93|13215.93|13256.57|13218.57|13253.09|13215.09|10
1614333170000|2021-02-26 09:52:50|13251.45|13213.45|13248.01|13210.01|13251.45|13213.45|13248.01|13210.01|10
1614333180000|2021-02-26 09:53:00|13248.39|13210.39|13250.1|13212.1|13250.1|13212.1|13247.71|13209.71|10
1614333190000|2021-02-26 09:53:10|13248.78|13210.78|13249.28|13211.28|13249.28|13211.28|13247.57|13209.57|10
1614333200000|2021-02-26 09:53:20|13248.61|13210.61|13252.16|13214.16|13252.47|13214.47|13248.61|13210.61|10
1614333210000|2021-02-26 09:53:30|13251.17|13213.17|13251.32|13213.32|13253.58|13215.58|13251.17|13213.17|10
1614333220000|2021-02-26 09:53:40|13252.4|13214.4|13260.56|13222.56|13260.56|13222.56|13252.14|13214.14|10
1614333230000|2021-02-26 09:53:50|13261.39|13223.39|13263.6|13225.6|13264.12|13226.12|13261.39|13223.39|10
1614333240000|2021-02-26 09:54:00|13262.92|13224.92|13261.95|13223.95|13263.59|13225.59|13261.95|13223.95|10
1614333250000|2021-02-26 09:54:10|13260.37|13222.37|13263.72|13225.72|13263.72|13225.72|13260.37|13222.37|10
1614333260000|2021-02-26 09:54:20|13264.59|13226.59|13265.3|13227.3|13266.43|13228.43|13264.59|13226.59|10
1614333270000|2021-02-26 09:54:30|13264.77|13226.77|13269.18|13231.18|13271.81|13233.81|13263.86|13225.86|10
1614333280000|2021-02-26 09:54:40|13270.98|13232.98|13287.24|13249.24|13287.24|13249.24|13270.98|13232.98|10
1614333290000|2021-02-26 09:54:50|13287.52|13249.52|13293.29|13255.29|13293.62|13255.62|13287.52|13249.52|10
1614333300000|2021-02-26 09:55:00|13296.79|13258.79|13290.84|13252.84|13298.48|13260.48|13290.84|13252.84|10
1614333310000|2021-02-26 09:55:10|13290.43|13252.43|13283.76|13245.76|13290.43|13252.43|13283.76|13245.76|10
1614333320000|2021-02-26 09:55:20|13283.59|13245.59|13284.14|13246.14|13285.07|13247.07|13282.32|13244.32|10
1614333330000|2021-02-26 09:55:30|13285.01|13247.01|13295.5|13257.5|13295.5|13257.5|13285.01|13247.01|10
1614333340000|2021-02-26 09:55:40|13297.67|13259.67|13299.17|13261.17|13300.64|13262.64|13297.54|13259.54|10
1614333350000|2021-02-26 09:55:50|13299.24|13261.24|13301.02|13263.02|13302.37|13264.37|13298.07|13260.07|10
1614333360000|2021-02-26 09:56:00|13301.72|13263.72|13303.59|13265.59|13303.59|13265.59|13301.24|13263.24|10
1614333370000|2021-02-26 09:56:10|13304.66|13266.66|13306.51|13268.51|13308.44|13270.44|13304.66|13266.66|10
1614333380000|2021-02-26 09:56:20|13305.64|13267.64|13299.26|13261.26|13305.64|13267.64|13299.26|13261.26|10
1614333390000|2021-02-26 09:56:30|13297.76|13259.76|13292.15|13254.15|13297.76|13259.76|13292.15|13254.15|10
1614333400000|2021-02-26 09:56:40|13290.99|13252.99|13288.16|13250.16|13290.99|13252.99|13287.47|13249.47|10
1614333410000|2021-02-26 09:56:50|13287.6|13249.6|13288.21|13250.21|13289.24|13251.24|13286.78|13248.78|10
1614333420000|2021-02-26 09:57:00|13288.73|13250.73|13294.66|13256.66|13294.66|13256.66|13288.36|13250.36|10
1614333430000|2021-02-26 09:57:10|13296.6|13258.6|13301.02|13263.02|13301.02|13263.02|13296.6|13258.6|10
1614333440000|2021-02-26 09:57:20|13301.42|13263.42|13305.94|13267.94|13305.94|13267.94|13301.18|13263.18|10
1614333450000|2021-02-26 09:57:30|13306.16|13268.16|13313.08|13275.08|13313.08|13275.08|13306.16|13268.16|10
1614333460000|2021-02-26 09:57:40|13315.25|13277.25|13325.19|13287.19|13325.19|13287.19|13315.25|13277.25|10
1614333470000|2021-02-26 09:57:50|13325.06|13287.06|13324.1|13286.1|13326.48|13288.48|13323.04|13285.04|10
1614333480000|2021-02-26 09:58:00|13322.57|13284.57|13310.17|13272.17|13322.57|13284.57|13310.17|13272.17|10
1614333490000|2021-02-26 09:58:10|13307.23|13269.23|13302.35|13264.35|13307.23|13269.23|13301.34|13263.34|10
1614333500000|2021-02-26 09:58:20|13300.49|13262.49|13299.27|13261.27|13301.22|13263.22|13298.83|13260.83|10
1614333510000|2021-02-26 09:58:30|13297.66|13259.66|13294.13|13256.13|13297.91|13259.91|13294.13|13256.13|9
1614333520000|2021-02-26 09:58:40|13292.82|13254.82|13286.96|13248.96|13292.82|13254.82|13286.96|13248.96|10
1614333530000|2021-02-26 09:58:50|13286.64|13248.64|13284.11|13246.11|13286.64|13248.64|13284.11|13246.11|9
1614333540000|2021-02-26 09:59:00|13284.14|13246.14|13280.88|13242.88|13284.14|13246.14|13279.73|13241.73|10
1614333550000|2021-02-26 09:59:10|13280.32|13242.32|13273.7|13235.7|13280.32|13242.32|13273.7|13235.7|10
1614333560000|2021-02-26 09:59:20|13272.72|13234.72|13266.52|13228.52|13272.82|13234.82|13266.52|13228.52|10
1614333570000|2021-02-26 09:59:30|13266.91|13228.91|13272.15|13234.15|13272.15|13234.15|13266.91|13228.91|10
1614333580000|2021-02-26 09:59:40|13274.04|13236.04|13278.12|13240.12|13278.12|13240.12|13272.85|13234.85|10
1614333590000|2021-02-26 09:59:50|13277.89|13239.89|13285.44|13247.44|13286.57|13248.57|13277.89|13239.89|10
1614333600000|2021-02-26 10:00:00|13285.59|13247.59|13280.88|13242.88|13285.84|13247.84|13280.88|13242.88|10
1614333610000|2021-02-26 10:00:10|13281.22|13243.22|13280.1|13242.1|13282.9|13244.9|13280.1|13242.1|10
1614333620000|2021-02-26 10:00:20|13281.18|13243.18|13280.84|13242.84|13281.45|13243.45|13279.97|13241.97|10
1614333630000|2021-02-26 10:00:30|13280.33|13242.33|13277.74|13239.74|13280.59|13242.59|13276.96|13238.96|10
1614333640000|2021-02-26 10:00:40|13276.97|13238.97|13284.8|13246.8|13284.8|13246.8|13276.97|13238.97|10
1614333650000|2021-02-26 10:00:50|13284.59|13246.59|13290.55|13252.55|13290.55|13252.55|13284.59|13246.59|10
1614333660000|2021-02-26 10:01:00|13292.79|13254.79|13290.37|13252.37|13294.12|13256.12|13290.32|13252.32|10
1614333670000|2021-02-26 10:01:10|13287.95|13249.95|13280.01|13242.01|13287.95|13249.95|13280.01|13242.01|10
1614333680000|2021-02-26 10:01:20|13277.82|13239.82|13271.74|13233.74|13277.82|13239.82|13271.74|13233.74|10
1614333690000|2021-02-26 10:01:30|13271.04|13233.04|13269.59|13231.59|13271.04|13233.04|13266.94|13228.94|10
1614333700000|2021-02-26 10:01:40|13268.52|13230.52|13260.04|13222.04|13268.52|13230.52|13260.04|13222.04|10
1614333710000|2021-02-26 10:01:50|13258.54|13220.54|13251.84|13213.84|13258.54|13220.54|13251.44|13213.44|10
1614333720000|2021-02-26 10:02:00|13249.57|13211.57|13239.77|13201.77|13249.57|13211.57|13239.77|13201.77|10
1614333730000|2021-02-26 10:02:10|13237.91|13199.91|13230.84|13192.84|13237.91|13199.91|13227.56|13189.56|10
1614333740000|2021-02-26 10:02:20|13230.18|13192.18|13235.81|13197.81|13236.13|13198.13|13230.18|13192.18|10
1614333750000|2021-02-26 10:02:30|13236.63|13198.63|13241.56|13203.56|13241.56|13203.56|13236.63|13198.63|10
1614333760000|2021-02-26 10:02:40|13241.66|13203.66|13248.71|13210.71|13248.71|13210.71|13241.64|13203.64|10
1614333770000|2021-02-26 10:02:50|13249|13211|13252.07|13214.07|13253.63|13215.63|13249|13211|10
1614333780000|2021-02-26 10:03:00|13253.71|13215.71|13250.32|13212.32|13254.05|13216.05|13250.32|13212.32|10
1614333790000|2021-02-26 10:03:10|13248.46|13210.46|13246.75|13208.75|13248.73|13210.73|13246.7|13208.7|10
1614333800000|2021-02-26 10:03:20|13245.94|13207.94|13245.48|13207.48|13247.77|13209.77|13245.46|13207.46|10
1614333810000|2021-02-26 10:03:30|13245.18|13207.18|13237.66|13199.66|13245.18|13207.18|13237.66|13199.66|10
1614333820000|2021-02-26 10:03:40|13237.61|13199.61|13238.54|13200.54|13238.68|13200.68|13236.41|13198.41|10
1614333830000|2021-02-26 10:03:50|13238.55|13200.55|13234.23|13196.23|13238.55|13200.55|13234.23|13196.23|10
1614333840000|2021-02-26 10:04:00|13234.38|13196.38|13231.96|13193.96|13234.59|13196.59|13230.9|13192.9|10
1614333850000|2021-02-26 10:04:10|13230.94|13192.94|13223.52|13185.52|13230.94|13192.94|13223.52|13185.52|10
1614333860000|2021-02-26 10:04:20|13223.47|13185.47|13215.73|13177.73|13223.47|13185.47|13215.73|13177.73|10
1614333870000|2021-02-26 10:04:30|13214.77|13176.77|13207.03|13169.03|13214.77|13176.77|13207.03|13169.03|10
1614333880000|2021-02-26 10:04:40|13206.47|13168.47|13205.81|13167.81|13206.49|13168.49|13205.15|13167.15|10
1614333890000|2021-02-26 10:04:50|13206.29|13168.29|13203.18|13165.18|13206.36|13168.36|13203.18|13165.18|10
1614333900000|2021-02-26 10:05:00|13203|13165|13210.67|13172.67|13210.67|13172.67|13203|13165|10
1614333910000|2021-02-26 10:05:10|13210.7|13172.7|13217.61|13179.61|13217.61|13179.61|13210.7|13172.7|10
1614333920000|2021-02-26 10:05:20|13217.82|13179.82|13218.97|13180.97|13219.03|13181.03|13216.21|13178.21|9
1614333930000|2021-02-26 10:05:30|13219.74|13181.74|13219.56|13181.56|13221.43|13183.43|13219.28|13181.28|10
1614333940000|2021-02-26 10:05:40|13217.92|13179.92|13211.68|13173.68|13218.01|13180.01|13211.68|13173.68|10
1614333950000|2021-02-26 10:05:50|13209.99|13171.99|13210.54|13172.54|13211.23|13173.23|13209.17|13171.17|10
1614333960000|2021-02-26 10:06:00|13209.53|13171.53|13198.97|13160.97|13210.94|13172.94|13198.97|13160.97|10
1614333970000|2021-02-26 10:06:10|13198.4|13160.4|13193.7|13155.7|13198.65|13160.65|13193.7|13155.7|10
1614333980000|2021-02-26 10:06:20|13193.56|13155.56|13186.14|13148.14|13193.56|13155.56|13182.77|13144.77|10
1614333990000|2021-02-26 10:06:30|13186.38|13148.38|13201.16|13163.16|13201.16|13163.16|13185.93|13147.93|10
1614334000000|2021-02-26 10:06:40|13200.77|13162.77|13206.89|13168.89|13207.21|13169.21|13200.77|13162.77|10
1614334010000|2021-02-26 10:06:50|13206.29|13168.29|13206.27|13168.27|13206.74|13168.74|13205.43|13167.43|10
1614334020000|2021-02-26 10:07:00|13206.61|13168.61|13203.03|13165.03|13206.61|13168.61|13203.03|13165.03|9
1614334030000|2021-02-26 10:07:10|13203.71|13165.71|13206.95|13168.95|13206.95|13168.95|13203.65|13165.65|10
1614334040000|2021-02-26 10:07:20|13207.31|13169.31|13212.19|13174.19|13212.25|13174.25|13207.31|13169.31|10
1614334050000|2021-02-26 10:07:30|13213.05|13175.05|13221.26|13183.26|13221.26|13183.26|13213.05|13175.05|10
1614334060000|2021-02-26 10:07:40|13222.66|13184.66|13230.81|13192.81|13230.81|13192.81|13222.66|13184.66|10
1614334070000|2021-02-26 10:07:50|13230.26|13192.26|13229.33|13191.33|13232.48|13194.48|13229.33|13191.33|10
1614334080000|2021-02-26 10:08:00|13228.98|13190.98|13222.69|13184.69|13229.52|13191.52|13222.62|13184.62|10
1614334090000|2021-02-26 10:08:10|13222.98|13184.98|13222.91|13184.91|13223.2|13185.2|13222.43|13184.43|9
1614334100000|2021-02-26 10:08:20|13223.54|13185.54|13221.3|13183.3|13224.27|13186.27|13220.66|13182.66|10
1614334110000|2021-02-26 10:08:30|13220.03|13182.03|13226.35|13188.35|13226.35|13188.35|13219.98|13181.98|10
1614334120000|2021-02-26 10:08:40|13226.48|13188.48|13228.26|13190.26|13229.03|13191.03|13226.48|13188.48|10
1614334130000|2021-02-26 10:08:50|13229.73|13191.73|13230.38|13192.38|13231.44|13193.44|13229.27|13191.27|10
1614334140000|2021-02-26 10:09:00|13232|13194|13229.58|13191.58|13232.1|13194.1|13229.4|13191.4|10
1614334150000|2021-02-26 10:09:10|13229.75|13191.75|13232.36|13194.36|13232.53|13194.53|13229.75|13191.75|10
1614334160000|2021-02-26 10:09:20|13233.19|13195.19|13241.8|13203.8|13241.8|13203.8|13233.19|13195.19|10
1614334170000|2021-02-26 10:09:30|13241.11|13203.11|13250.24|13212.24|13250.24|13212.24|13241.11|13203.11|10
1614334180000|2021-02-26 10:09:40|13250.97|13212.97|13263.18|13225.18|13263.18|13225.18|13250.97|13212.97|9
1614334190000|2021-02-26 10:09:50|13262.6|13224.6|13274.4|13236.4|13274.4|13236.4|13262.6|13224.6|10
1614334200000|2021-02-26 10:10:00|13273.91|13235.91|13279.03|13241.03|13279.03|13241.03|13273.87|13235.87|10
1614334210000|2021-02-26 10:10:10|13280.26|13242.26|13285.33|13247.33|13285.33|13247.33|13280.26|13242.26|10
1614334220000|2021-02-26 10:10:20|13285.54|13247.54|13291.82|13253.82|13291.82|13253.82|13285.49|13247.49|10
1614334230000|2021-02-26 10:10:30|13291.97|13253.97|13298.27|13260.27|13298.27|13260.27|13291.97|13253.97|10
1614334240000|2021-02-26 10:10:40|13297.82|13259.82|13299.84|13261.84|13301.54|13263.54|13297.33|13259.33|10
1614334250000|2021-02-26 10:10:50|13299.68|13261.68|13305.15|13267.15|13305.31|13267.31|13299.15|13261.15|10
1614334260000|2021-02-26 10:11:00|13305.76|13267.76|13317.79|13279.79|13317.79|13279.79|13305.76|13267.76|10
1614334270000|2021-02-26 10:11:10|13316.67|13278.67|13312.61|13274.61|13316.67|13278.67|13312.04|13274.04|10
1614334280000|2021-02-26 10:11:20|13312.38|13274.38|13304.42|13266.42|13312.38|13274.38|13303.23|13265.23|10
1614334290000|2021-02-26 10:11:30|13303.94|13265.94|13293.19|13255.19|13303.94|13265.94|13293.19|13255.19|10
1614334300000|2021-02-26 10:11:40|13293.61|13255.61|13294.35|13256.35|13294.5|13256.5|13292.99|13254.99|9
1614334310000|2021-02-26 10:11:50|13296.08|13258.08|13300.63|13262.63|13300.63|13262.63|13296.08|13258.08|10
1614334320000|2021-02-26 10:12:00|13300.84|13262.84|13299.11|13261.11|13300.84|13262.84|13298.75|13260.75|10
1614334330000|2021-02-26 10:12:10|13299.22|13261.22|13301.11|13263.11|13301.15|13263.15|13298.77|13260.77|10
1614334340000|2021-02-26 10:12:20|13300.3|13262.3|13295.83|13257.83|13300.3|13262.3|13295.51|13257.51|10
1614334350000|2021-02-26 10:12:30|13295.89|13257.89|13297.97|13259.97|13298.06|13260.06|13295.89|13257.89|10
1614334360000|2021-02-26 10:12:40|13298.42|13260.42|13297.59|13259.59|13298.67|13260.67|13297.33|13259.33|10
1614334370000|2021-02-26 10:12:50|13298.09|13260.09|13296.07|13258.07|13298.09|13260.09|13295.93|13257.93|10
1614334380000|2021-02-26 10:13:00|13295.77|13257.77|13292.53|13254.53|13297.46|13259.46|13292.53|13254.53|10
1614334390000|2021-02-26 10:13:10|13291.13|13253.13|13288.03|13250.03|13291.13|13253.13|13288.03|13250.03|10
1614334400000|2021-02-26 10:13:20|13287.76|13249.76|13280.72|13242.72|13287.76|13249.76|13280.23|13242.23|10
1614334410000|2021-02-26 10:13:30|13281.9|13243.9|13283.74|13245.74|13284.18|13246.18|13281.8|13243.8|10
1614334420000|2021-02-26 10:13:40|13284.02|13246.02|13276.64|13238.64|13284.02|13246.02|13276.64|13238.64|10
1614334430000|2021-02-26 10:13:50|13275.84|13237.84|13275.2|13237.2|13275.84|13237.84|13271.45|13233.45|10
1614334440000|2021-02-26 10:14:00|13275.43|13237.43|13277.22|13239.22|13277.33|13239.33|13274.93|13236.93|10
1614334450000|2021-02-26 10:14:10|13277.07|13239.07|13273.96|13235.96|13278.76|13240.76|13273.96|13235.96|10
1614334460000|2021-02-26 10:14:20|13273.73|13235.73|13274.88|13236.88|13275.07|13237.07|13272.98|13234.98|10
1614334470000|2021-02-26 10:14:30|13274.42|13236.42|13272.58|13234.58|13275.53|13237.53|13272.58|13234.58|9
1614334480000|2021-02-26 10:14:40|13273.62|13235.62|13272.64|13234.64|13273.62|13235.62|13271.42|13233.42|10
1614334490000|2021-02-26 10:14:50|13271.07|13233.07|13264.59|13226.59|13271.07|13233.07|13264.59|13226.59|10
1614334500000|2021-02-26 10:15:00|13263.05|13225.05|13246.32|13208.32|13263.05|13225.05|13246.32|13208.32|10
1614334510000|2021-02-26 10:15:10|13245.87|13207.87|13244.59|13206.59|13245.87|13207.87|13243.28|13205.28|10
1614334520000|2021-02-26 10:15:20|13244.97|13206.97|13247.16|13209.16|13247.32|13209.32|13244.51|13206.51|10
1614334530000|2021-02-26 10:15:30|13247.18|13209.18|13248.59|13210.59|13248.81|13210.81|13247.18|13209.18|9
1614334540000|2021-02-26 10:15:40|13250.73|13212.73|13250.03|13212.03|13251.45|13213.45|13249.7|13211.7|9
1614334550000|2021-02-26 10:15:50|13250.11|13212.11|13244.13|13206.13|13250.11|13212.11|13244.13|13206.13|10
1614334560000|2021-02-26 10:16:00|13243.83|13205.83|13228.93|13190.93|13243.83|13205.83|13228.67|13190.67|10
1614334570000|2021-02-26 10:16:10|13225.88|13187.88|13218.32|13180.32|13225.88|13187.88|13217.85|13179.85|10
1614334580000|2021-02-26 10:16:20|13218.26|13180.26|13208.32|13170.32|13218.26|13180.26|13208.32|13170.32|10
1614334590000|2021-02-26 10:16:30|13208.16|13170.16|13203.09|13165.09|13208.16|13170.16|13203.09|13165.09|10
1614334600000|2021-02-26 10:16:40|13202.66|13164.66|13201.43|13163.43|13202.66|13164.66|13200.47|13162.47|10
1614334610000|2021-02-26 10:16:50|13200.37|13162.37|13200.62|13162.62|13200.73|13162.73|13199.74|13161.74|10
1614334620000|2021-02-26 10:17:00|13199.93|13161.93|13193.49|13155.49|13199.93|13161.93|13193.49|13155.49|10
1614334630000|2021-02-26 10:17:10|13192.89|13154.89|13198.11|13160.11|13199.33|13161.33|13192.71|13154.71|9
1614334640000|2021-02-26 10:17:20|13198.89|13160.89|13201.57|13163.57|13201.57|13163.57|13197.9|13159.9|10
1614334650000|2021-02-26 10:17:30|13201.43|13163.43|13215.39|13177.39|13215.39|13177.39|13201.43|13163.43|10
1614334660000|2021-02-26 10:17:40|13216.59|13178.59|13215.38|13177.38|13216.59|13178.59|13213.81|13175.81|10
1614334670000|2021-02-26 10:17:50|13215.87|13177.87|13218.12|13180.12|13218.12|13180.12|13215.87|13177.87|10
1614334680000|2021-02-26 10:18:00|13218.55|13180.55|13213.22|13175.22|13218.65|13180.65|13212.63|13174.63|10
1614334690000|2021-02-26 10:18:10|13212.9|13174.9|13208.32|13170.32|13213.58|13175.58|13207.68|13169.68|9
1614334700000|2021-02-26 10:18:20|13207.19|13169.19|13203.48|13165.48|13207.19|13169.19|13203.48|13165.48|9
1614334710000|2021-02-26 10:18:30|13203.72|13165.72|13202.92|13164.92|13204.97|13166.97|13202.92|13164.92|10
1614334720000|2021-02-26 10:18:40|13203.6|13165.6|13204.41|13166.41|13205.98|13167.98|13202.95|13164.95|9
1614334730000|2021-02-26 10:18:50|13204.68|13166.68|13203.16|13165.16|13204.68|13166.68|13201.64|13163.64|10
1614334740000|2021-02-26 10:19:00|13203.29|13165.29|13208.08|13170.08|13208.91|13170.91|13203.29|13165.29|10
1614334750000|2021-02-26 10:19:10|13208.28|13170.28|13212.32|13174.32|13212.32|13174.32|13208.22|13170.22|10
1614334760000|2021-02-26 10:19:20|13212|13174|13213.55|13175.55|13213.89|13175.89|13212|13174|10
1614334770000|2021-02-26 10:19:30|13215.59|13177.59|13221.13|13183.13|13221.13|13183.13|13215.59|13177.59|10
1614334780000|2021-02-26 10:19:40|13221.59|13183.59|13218.76|13180.76|13221.59|13183.59|13218.76|13180.76|10
1614334790000|2021-02-26 10:19:50|13218.59|13180.59|13215.22|13177.22|13218.59|13180.59|13214.58|13176.58|10
1614334800000|2021-02-26 10:20:00|13213.45|13175.45|13209.87|13171.87|13213.73|13175.73|13209.87|13171.87|10
1614334810000|2021-02-26 10:20:10|13210.32|13172.32|13213.8|13175.8|13213.8|13175.8|13210.16|13172.16|10
1614334820000|2021-02-26 10:20:20|13214.31|13176.31|13225.17|13187.17|13225.17|13187.17|13214.31|13176.31|10
1614334830000|2021-02-26 10:20:30|13225.19|13187.19|13226.24|13188.24|13226.8|13188.8|13225.19|13187.19|10
1614334840000|2021-02-26 10:20:40|13226.01|13188.01|13231.34|13193.34|13231.34|13193.34|13225.43|13187.43|10
1614334850000|2021-02-26 10:20:50|13232.7|13194.7|13231|13193|13232.7|13194.7|13230.98|13192.98|10
1614334860000|2021-02-26 10:21:00|13231.32|13193.32|13231.45|13193.45|13233.63|13195.63|13231.32|13193.32|10
1614334870000|2021-02-26 10:21:10|13231.17|13193.17|13231.11|13193.11|13231.76|13193.76|13229.83|13191.83|10
1614334880000|2021-02-26 10:21:20|13230.61|13192.61|13234.53|13196.53|13234.53|13196.53|13230.61|13192.61|10
1614334890000|2021-02-26 10:21:30|13234.98|13196.98|13241.1|13203.1|13241.1|13203.1|13234.98|13196.98|10
1614334900000|2021-02-26 10:21:40|13241.84|13203.84|13247.24|13209.24|13247.24|13209.24|13241.84|13203.84|10
1614334910000|2021-02-26 10:21:50|13247.7|13209.7|13251.64|13213.64|13251.64|13213.64|13247.7|13209.7|10
1614334920000|2021-02-26 10:22:00|13250.92|13212.92|13252.19|13214.19|13252.19|13214.19|13250.92|13212.92|10
1614334930000|2021-02-26 10:22:10|13252.97|13214.97|13254.82|13216.82|13254.86|13216.86|13252.19|13214.19|10
1614334940000|2021-02-26 10:22:20|13254.67|13216.67|13259.4|13221.4|13259.48|13221.48|13253.95|13215.95|10
1614334950000|2021-02-26 10:22:30|13260.84|13222.84|13262.71|13224.71|13263.22|13225.22|13260.34|13222.34|10
1614334960000|2021-02-26 10:22:40|13262|13224|13268.52|13230.52|13268.52|13230.52|13261.98|13223.98|10
1614334970000|2021-02-26 10:22:50|13270.66|13232.66|13281.3|13243.3|13283.17|13245.17|13270.66|13232.66|10
1614334980000|2021-02-26 10:23:00|13281.52|13243.52|13317.37|13279.37|13317.37|13279.37|13281.52|13243.52|10
1614334990000|2021-02-26 10:23:10|13322.34|13284.34|13333.11|13295.11|13333.11|13295.11|13322.34|13284.34|10
1614335000000|2021-02-26 10:23:20|13333.45|13295.45|13343.07|13305.07|13343.12|13305.12|13333.45|13295.45|10
1614335010000|2021-02-26 10:23:30|13344.16|13306.16|13350.19|13312.19|13350.19|13312.19|13343.83|13305.83|10
1614335020000|2021-02-26 10:23:40|13351.42|13313.42|13354.49|13316.49|13354.93|13316.93|13351.42|13313.42|10
1614335030000|2021-02-26 10:23:50|13355.31|13317.31|13351.69|13313.69|13355.36|13317.36|13351.41|13313.41|10
1614335040000|2021-02-26 10:24:00|13352.35|13314.35|13354.09|13316.09|13354.09|13316.09|13350.75|13312.75|10
1614335050000|2021-02-26 10:24:10|13353.86|13315.86|13352.13|13314.13|13353.86|13315.86|13352.06|13314.06|10
1614335060000|2021-02-26 10:24:20|13351.46|13313.46|13346.64|13308.64|13351.63|13313.63|13346.64|13308.64|10
1614335070000|2021-02-26 10:24:30|13347.44|13309.44|13350.56|13312.56|13350.56|13312.56|13347.44|13309.44|10
1614335080000|2021-02-26 10:24:40|13351.21|13313.21|13354.69|13316.69|13354.69|13316.69|13350.51|13312.51|10
1614335090000|2021-02-26 10:24:50|13355.37|13317.37|13365.29|13327.29|13366.79|13328.79|13355.37|13317.37|10
1614335100000|2021-02-26 10:25:00|13366.1|13328.1|13366.39|13328.39|13367.12|13329.12|13365.29|13327.29|10
1614335110000|2021-02-26 10:25:10|13365.5|13327.5|13355.24|13317.24|13365.5|13327.5|13355.24|13317.24|10
1614335120000|2021-02-26 10:25:20|13353.59|13315.59|13339.47|13301.47|13353.59|13315.59|13339.47|13301.47|10
1614335130000|2021-02-26 10:25:30|13339.71|13301.71|13343.37|13305.37|13343.53|13305.53|13339.71|13301.71|10
1614335140000|2021-02-26 10:25:40|13343.81|13305.81|13346.69|13308.69|13346.69|13308.69|13343.81|13305.81|10
1614335150000|2021-02-26 10:25:50|13346.94|13308.94|13348.81|13310.81|13349.21|13311.21|13345.66|13307.66|10
1614335160000|2021-02-26 10:26:00|13349.26|13311.26|13354.16|13316.16|13354.16|13316.16|13348.79|13310.79|10
1614335170000|2021-02-26 10:26:10|13354.18|13316.18|13361.87|13323.87|13362.36|13324.36|13354.18|13316.18|10
1614335180000|2021-02-26 10:26:20|13360.34|13322.34|13362.01|13324.01|13362.01|13324.01|13360.34|13322.34|10
1614335190000|2021-02-26 10:26:30|13361.7|13323.7|13359.18|13321.18|13361.7|13323.7|13358.37|13320.37|10
1614335200000|2021-02-26 10:26:40|13358.73|13320.73|13359.91|13321.91|13359.91|13321.91|13357.59|13319.59|10
1614335210000|2021-02-26 10:26:50|13360.5|13322.5|13360.37|13322.37|13361.46|13323.46|13360.37|13322.37|10
1614335220000|2021-02-26 10:27:00|13359.4|13321.4|13357.7|13319.7|13359.91|13321.91|13357.56|13319.56|10
1614335230000|2021-02-26 10:27:10|13357.53|13319.53|13357.04|13319.04|13357.53|13319.53|13355.23|13317.23|10
1614335240000|2021-02-26 10:27:20|13355.78|13317.78|13358.72|13320.72|13358.72|13320.72|13354.96|13316.96|10
1614335250000|2021-02-26 10:27:30|13358.04|13320.04|13357.19|13319.19|13358.04|13320.04|13355.12|13317.12|10
1614335260000|2021-02-26 10:27:40|13358.18|13320.18|13356.59|13318.59|13358.18|13320.18|13356.05|13318.05|10
1614335270000|2021-02-26 10:27:50|13356.89|13318.89|13358.98|13320.98|13358.98|13320.98|13356.49|13318.49|10
1614335280000|2021-02-26 10:28:00|13359.4|13321.4|13357.69|13319.69|13360.55|13322.55|13357.69|13319.69|10
1614335290000|2021-02-26 10:28:10|13357.98|13319.98|13356.18|13318.18|13357.98|13319.98|13355.34|13317.34|10
1614335300000|2021-02-26 10:28:20|13356|13318|13356.96|13318.96|13356.96|13318.96|13356|13318|10
1614335310000|2021-02-26 10:28:30|13357.78|13319.78|13357.65|13319.65|13357.78|13319.78|13355.91|13317.91|9
1614335320000|2021-02-26 10:28:40|13358.07|13320.07|13358.13|13320.13|13358.49|13320.49|13356.11|13318.11|9
1614335330000|2021-02-26 10:28:50|13360.39|13322.39|13359.64|13321.64|13360.39|13322.39|13359.47|13321.47|10
1614335340000|2021-02-26 10:29:00|13360.53|13322.53|13360.74|13322.74|13360.74|13322.74|13358.1|13320.1|10
1614335350000|2021-02-26 10:29:10|13361.72|13323.72|13354.9|13316.9|13361.72|13323.72|13354.9|13316.9|10
1614335360000|2021-02-26 10:29:20|13355.05|13317.05|13345.53|13307.53|13355.05|13317.05|13345.53|13307.53|10
1614335370000|2021-02-26 10:29:30|13345.17|13307.17|13333.98|13295.98|13345.17|13307.17|13333.98|13295.98|9
1614335380000|2021-02-26 10:29:40|13333.63|13295.63|13330.48|13292.48|13333.63|13295.63|13330.48|13292.48|10
1614335390000|2021-02-26 10:29:50|13329.67|13291.67|13317.11|13279.11|13329.67|13291.67|13316.75|13278.75|10
1614335400000|2021-02-26 10:30:00|13316.07|13278.07|13318.51|13280.51|13319.22|13281.22|13314.41|13276.41|10
1614335410000|2021-02-26 10:30:10|13319.23|13281.23|13330.31|13292.31|13330.31|13292.31|13319.23|13281.23|10
1614335420000|2021-02-26 10:30:20|13331.18|13293.18|13321.44|13283.44|13332.04|13294.04|13321.44|13283.44|10
1614335430000|2021-02-26 10:30:30|13322.58|13284.58|13312.88|13274.88|13322.58|13284.58|13312.88|13274.88|10
1614335440000|2021-02-26 10:30:40|13311.89|13273.89|13302.71|13264.71|13312.77|13274.77|13302.71|13264.71|10
1614335450000|2021-02-26 10:30:50|13303.27|13265.27|13292.37|13254.37|13303.27|13265.27|13292.37|13254.37|10
1614335460000|2021-02-26 10:31:00|13292.52|13254.52|13292.45|13254.45|13293.9|13255.9|13290.99|13252.99|10
1614335470000|2021-02-26 10:31:10|13292.76|13254.76|13286.13|13248.13|13292.76|13254.76|13286.13|13248.13|10
1614335480000|2021-02-26 10:31:20|13286.23|13248.23|13280.15|13242.15|13286.24|13248.24|13280.15|13242.15|10
1614335490000|2021-02-26 10:31:30|13278.11|13240.11|13279.43|13241.43|13279.43|13241.43|13276.7|13238.7|10
1614335500000|2021-02-26 10:31:40|13280.32|13242.32|13291.23|13253.23|13291.23|13253.23|13280.22|13242.22|10
1614335510000|2021-02-26 10:31:50|13293.38|13255.38|13306.79|13268.79|13306.79|13268.79|13293.31|13255.31|10
1614335520000|2021-02-26 10:32:00|13306.55|13268.55|13303.32|13265.32|13306.55|13268.55|13301.98|13263.98|10
1614335530000|2021-02-26 10:32:10|13302.7|13264.7|13302.85|13264.85|13302.85|13264.85|13301.4|13263.4|10
1614335540000|2021-02-26 10:32:20|13303.58|13265.58|13308.41|13270.41|13308.41|13270.41|13302.85|13264.85|10
1614335550000|2021-02-26 10:32:30|13311.48|13273.48|13314.27|13276.27|13314.27|13276.27|13310.02|13272.02|9
1614335560000|2021-02-26 10:32:40|13314.81|13276.81|13332.67|13294.67|13332.67|13294.67|13314.81|13276.81|10
1614335570000|2021-02-26 10:32:50|13334.62|13296.62|13347.08|13309.08|13347.08|13309.08|13334.62|13296.62|10
1614335580000|2021-02-26 10:33:00|13348.36|13310.36|13353.91|13315.91|13353.91|13315.91|13347.35|13309.35|10
1614335590000|2021-02-26 10:33:10|13355.72|13317.72|13358.97|13320.97|13359.34|13321.34|13355.72|13317.72|10
1614335600000|2021-02-26 10:33:20|13358.08|13320.08|13370.38|13332.38|13370.38|13332.38|13358.08|13320.08|10
1614335610000|2021-02-26 10:33:30|13372.5|13334.5|13386.19|13348.19|13388.44|13350.44|13372.5|13334.5|10
1614335620000|2021-02-26 10:33:40|13387.07|13349.07|13387.06|13349.06|13387.69|13349.69|13386.32|13348.32|10
1614335630000|2021-02-26 10:33:50|13387.04|13349.04|13388.26|13350.26|13390.22|13352.22|13387.04|13349.04|10
1614335640000|2021-02-26 10:34:00|13386.25|13348.25|13389.32|13351.32|13391.92|13353.92|13386.25|13348.25|10
1614335650000|2021-02-26 10:34:10|13389.74|13351.74|13379.02|13341.02|13389.74|13351.74|13379.02|13341.02|10
1614335660000|2021-02-26 10:34:20|13378.61|13340.61|13368.25|13330.25|13378.61|13340.61|13368.25|13330.25|10
1614335670000|2021-02-26 10:34:30|13368.28|13330.28|13364.07|13326.07|13368.44|13330.44|13364.07|13326.07|10
1614335680000|2021-02-26 10:34:40|13364.15|13326.15|13359.11|13321.11|13364.5|13326.5|13357.45|13319.45|10
1614335690000|2021-02-26 10:34:50|13355.01|13317.01|13354.81|13316.81|13357.48|13319.48|13354.59|13316.59|10
1614335700000|2021-02-26 10:35:00|13353.36|13315.36|13346.36|13308.36|13353.36|13315.36|13345.8|13307.8|10
1614335710000|2021-02-26 10:35:10|13344.97|13306.97|13348.13|13310.13|13348.13|13310.13|13344.47|13306.47|10
1614335720000|2021-02-26 10:35:20|13347.23|13309.23|13347.95|13309.95|13347.95|13309.95|13346.59|13308.59|10
1614335730000|2021-02-26 10:35:30|13347.85|13309.85|13348.68|13310.68|13348.7|13310.7|13346.56|13308.56|10
1614335740000|2021-02-26 10:35:40|13348.86|13310.86|13355.53|13317.53|13355.53|13317.53|13348.64|13310.64|10
1614335750000|2021-02-26 10:35:50|13357.05|13319.05|13362.36|13324.36|13364.69|13326.69|13357.05|13319.05|10
1614335760000|2021-02-26 10:36:00|13361.64|13323.64|13359.11|13321.11|13362.31|13324.31|13359.11|13321.11|10
1614335770000|2021-02-26 10:36:10|13359.93|13321.93|13357.78|13319.78|13359.93|13321.93|13355.36|13317.36|10
1614335780000|2021-02-26 10:36:20|13357.12|13319.12|13352.88|13314.88|13357.12|13319.12|13352.88|13314.88|10
1614335790000|2021-02-26 10:36:30|13352.45|13314.45|13352.7|13314.7|13353.34|13315.34|13351.74|13313.74|10
1614335800000|2021-02-26 10:36:40|13352.96|13314.96|13355.86|13317.86|13355.86|13317.86|13352.96|13314.96|10
1614335810000|2021-02-26 10:36:50|13355.72|13317.72|13355.35|13317.35|13355.9|13317.9|13354.7|13316.7|10
1614335820000|2021-02-26 10:37:00|13354.69|13316.69|13356.12|13318.12|13356.12|13318.12|13354.18|13316.18|10
1614335830000|2021-02-26 10:37:10|13356.19|13318.19|13363.82|13325.82|13366.34|13328.34|13356.19|13318.19|10
1614335840000|2021-02-26 10:37:20|13363.95|13325.95|13368.09|13330.09|13368.29|13330.29|13362.38|13324.38|10
1614335850000|2021-02-26 10:37:30|13368.25|13330.25|13373.21|13335.21|13373.21|13335.21|13368.21|13330.21|10
1614335860000|2021-02-26 10:37:40|13373.63|13335.63|13374.44|13336.44|13374.44|13336.44|13372.89|13334.89|10
1614335870000|2021-02-26 10:37:50|13374.49|13336.49|13376.71|13338.71|13377.84|13339.84|13374.49|13336.49|10
1614335880000|2021-02-26 10:38:00|13375.88|13337.88|13373.76|13335.76|13377.22|13339.22|13373.76|13335.76|10
1614335890000|2021-02-26 10:38:10|13373.65|13335.65|13366.66|13328.66|13373.65|13335.65|13366.07|13328.07|10
1614335900000|2021-02-26 10:38:20|13366.45|13328.45|13363.51|13325.51|13366.45|13328.45|13359.23|13321.23|10
1614335910000|2021-02-26 10:38:30|13362.55|13324.55|13360.45|13322.45|13362.55|13324.55|13360.45|13322.45|10
1614335920000|2021-02-26 10:38:40|13356.7|13318.7|13348.1|13310.1|13356.7|13318.7|13348.1|13310.1|10
1614335930000|2021-02-26 10:38:50|13347.41|13309.41|13345.96|13307.96|13347.68|13309.68|13345.02|13307.02|10
1614335940000|2021-02-26 10:39:00|13346.45|13308.45|13351.4|13313.4|13351.67|13313.67|13346.45|13308.45|9
1614335950000|2021-02-26 10:39:10|13351.77|13313.77|13345.22|13307.22|13351.77|13313.77|13345.22|13307.22|10
1614335960000|2021-02-26 10:39:20|13344.01|13306.01|13338.51|13300.51|13344.01|13306.01|13338.33|13300.33|10
1614335970000|2021-02-26 10:39:30|13338.21|13300.21|13340.25|13302.25|13341.1|13303.1|13338.21|13300.21|10
1614335980000|2021-02-26 10:39:40|13342.15|13304.15|13338.47|13300.47|13342.15|13304.15|13337.79|13299.79|10
1614335990000|2021-02-26 10:39:50|13337.39|13299.39|13336.98|13298.98|13337.89|13299.89|13333.98|13295.98|10
1614336000000|2021-02-26 10:40:00|13336.9|13298.9|13339.63|13301.63|13339.63|13301.63|13336.9|13298.9|10
1614336010000|2021-02-26 10:40:10|13340.31|13302.31|13341.89|13303.89|13341.89|13303.89|13340.22|13302.22|10
1614336020000|2021-02-26 10:40:20|13342.88|13304.88|13349.37|13311.37|13349.37|13311.37|13342.88|13304.88|10
1614336030000|2021-02-26 10:40:30|13350.21|13312.21|13350.7|13312.7|13352.85|13314.85|13349.89|13311.89|10
1614336040000|2021-02-26 10:40:40|13352.72|13314.72|13349.34|13311.34|13352.97|13314.97|13349.34|13311.34|10
1614336050000|2021-02-26 10:40:50|13348.64|13310.64|13349.52|13311.52|13350.16|13312.16|13348.63|13310.63|10
1614336060000|2021-02-26 10:41:00|13349.63|13311.63|13353.84|13315.84|13353.84|13315.84|13349.63|13311.63|10
1614336070000|2021-02-26 10:41:10|13353.69|13315.69|13360.51|13322.51|13360.51|13322.51|13353.27|13315.27|10
1614336080000|2021-02-26 10:41:20|13361.19|13323.19|13363.49|13325.49|13363.49|13325.49|13361.08|13323.08|10
1614336090000|2021-02-26 10:41:30|13363.39|13325.39|13367.91|13329.91|13369.01|13331.01|13363.27|13325.27|10
1614336100000|2021-02-26 10:41:40|13369|13331|13375.18|13337.18|13375.18|13337.18|13369|13331|10
1614336110000|2021-02-26 10:41:50|13375.31|13337.31|13379.77|13341.77|13379.77|13341.77|13373|13335|10
1614336120000|2021-02-26 10:42:00|13380.48|13342.48|13386.87|13348.87|13387.06|13349.06|13380.29|13342.29|10
1614336130000|2021-02-26 10:42:10|13387.32|13349.32|13393.45|13355.45|13393.71|13355.71|13387.32|13349.32|10
1614336140000|2021-02-26 10:42:20|13394.04|13356.04|13401.62|13363.62|13401.62|13363.62|13393.57|13355.57|10
1614336150000|2021-02-26 10:42:30|13402.89|13364.89|13404.55|13366.55|13404.63|13366.63|13402.89|13364.89|10
1614336160000|2021-02-26 10:42:40|13405.36|13367.36|13392.16|13354.16|13406.42|13368.42|13392.16|13354.16|10
1614336170000|2021-02-26 10:42:50|13393.84|13355.84|13401.54|13363.54|13401.86|13363.86|13393.84|13355.84|10
1614336180000|2021-02-26 10:43:00|13400.4|13362.4|13400.4|13362.4|13401.13|13363.13|13396.42|13358.42|10
1614336190000|2021-02-26 10:43:10|13398.53|13360.53|13396.06|13358.06|13401.79|13363.79|13394.92|13356.92|10
1614336200000|2021-02-26 10:43:20|13395.33|13357.33|13388.56|13350.56|13395.33|13357.33|13388.56|13350.56|10
1614336210000|2021-02-26 10:43:30|13387.8|13349.8|13388.3|13350.3|13388.6|13350.6|13387.39|13349.39|10
1614336220000|2021-02-26 10:43:40|13387.22|13349.22|13387.89|13349.89|13390.49|13352.49|13386.09|13348.09|10
1614336230000|2021-02-26 10:43:50|13386.96|13348.96|13385.66|13347.66|13388.4|13350.4|13385.13|13347.13|10
1614336240000|2021-02-26 10:44:00|13384.32|13346.32|13376.5|13338.5|13384.32|13346.32|13376.5|13338.5|9
1614336250000|2021-02-26 10:44:10|13375.57|13337.57|13374.23|13336.23|13376.41|13338.41|13374.23|13336.23|10
1614336260000|2021-02-26 10:44:20|13372.34|13334.34|13366.58|13328.58|13373.32|13335.32|13366.58|13328.58|10
1614336270000|2021-02-26 10:44:30|13366.25|13328.25|13370.03|13332.03|13370.47|13332.47|13365.93|13327.93|9
1614336280000|2021-02-26 10:44:40|13369.49|13331.49|13365.42|13327.42|13369.49|13331.49|13365.42|13327.42|10
1614336290000|2021-02-26 10:44:50|13366.43|13328.43|13368.47|13330.47|13368.6|13330.6|13366.12|13328.12|10
1614336300000|2021-02-26 10:45:00|13369.17|13331.17|13368.39|13330.39|13369.17|13331.17|13366.53|13328.53|10
1614336310000|2021-02-26 10:45:10|13368.26|13330.26|13371.81|13333.81|13371.81|13333.81|13368.01|13330.01|10
1614336320000|2021-02-26 10:45:20|13372.1|13334.1|13375.66|13337.66|13375.66|13337.66|13372.1|13334.1|10
1614336330000|2021-02-26 10:45:30|13375.86|13337.86|13380.9|13342.9|13380.9|13342.9|13375.86|13337.86|9
1614336340000|2021-02-26 10:45:40|13381.14|13343.14|13384.35|13346.35|13385.32|13347.32|13381.14|13343.14|10
1614336350000|2021-02-26 10:45:50|13384.95|13346.95|13385.63|13347.63|13385.9|13347.9|13383.07|13345.07|10
1614336360000|2021-02-26 10:46:00|13387.77|13349.77|13386.41|13348.41|13387.77|13349.77|13385.22|13347.22|10
1614336370000|2021-02-26 10:46:10|13385.05|13347.05|13382.66|13344.66|13385.15|13347.15|13382.58|13344.58|10
1614336380000|2021-02-26 10:46:20|13382.77|13344.77|13382.48|13344.48|13383.48|13345.48|13382.48|13344.48|10
1614336390000|2021-02-26 10:46:30|13381.31|13343.31|13368.42|13330.42|13381.31|13343.31|13368.42|13330.42|10
1614336400000|2021-02-26 10:46:40|13367.65|13329.65|13366.34|13328.34|13369.41|13331.41|13366.34|13328.34|10
1614336410000|2021-02-26 10:46:50|13363.69|13325.69|13360.15|13322.15|13364.31|13326.31|13358.63|13320.63|10
1614336420000|2021-02-26 10:47:00|13359.71|13321.71|13345.51|13307.51|13359.71|13321.71|13345.51|13307.51|10
1614336430000|2021-02-26 10:47:10|13344.56|13306.56|13334.58|13296.58|13344.56|13306.56|13334.58|13296.58|10
1614336440000|2021-02-26 10:47:20|13334.34|13296.34|13329.71|13291.71|13334.56|13296.56|13329.71|13291.71|10
1614336450000|2021-02-26 10:47:30|13329.11|13291.11|13325.78|13287.78|13329.59|13291.59|13325.78|13287.78|10
1614336460000|2021-02-26 10:47:40|13324.63|13286.63|13319.19|13281.19|13324.63|13286.63|13318.23|13280.23|10
1614336470000|2021-02-26 10:47:50|13318.47|13280.47|13312.01|13274.01|13318.47|13280.47|13312.01|13274.01|10
1614336480000|2021-02-26 10:48:00|13311.07|13273.07|13311.61|13273.61|13311.61|13273.61|13309.71|13271.71|10
1614336490000|2021-02-26 10:48:10|13311.26|13273.26|13308.64|13270.64|13311.26|13273.26|13306.11|13268.11|10
1614336500000|2021-02-26 10:48:20|13310.2|13272.2|13311.48|13273.48|13311.97|13273.97|13310.2|13272.2|10
1614336510000|2021-02-26 10:48:30|13313.4|13275.4|13310.88|13272.88|13313.74|13275.74|13309.9|13271.9|10
1614336520000|2021-02-26 10:48:40|13310.19|13272.19|13312.16|13274.16|13312.16|13274.16|13310.19|13272.19|10
1614336530000|2021-02-26 10:48:50|13312.45|13274.45|13314.01|13276.01|13314.11|13276.11|13312.23|13274.23|10
1614336540000|2021-02-26 10:49:00|13313.31|13275.31|13313.39|13275.39|13313.64|13275.64|13312.52|13274.52|10
1614336550000|2021-02-26 10:49:10|13313.02|13275.02|13321.99|13283.99|13321.99|13283.99|13312.51|13274.51|10
1614336560000|2021-02-26 10:49:20|13323.14|13285.14|13330.38|13292.38|13330.38|13292.38|13322.08|13284.08|10
1614336570000|2021-02-26 10:49:30|13328.72|13290.72|13331.15|13293.15|13331.15|13293.15|13328.03|13290.03|10
1614336580000|2021-02-26 10:49:40|13332.76|13294.76|13334.03|13296.03|13334.03|13296.03|13331.96|13293.96|10
1614336590000|2021-02-26 10:49:50|13334.8|13296.8|13333.81|13295.81|13334.8|13296.8|13331.19|13293.19|10
1614336600000|2021-02-26 10:50:00|13333.84|13295.84|13328.01|13290.01|13333.84|13295.84|13328.01|13290.01|10
1614336610000|2021-02-26 10:50:10|13327.99|13289.99|13318.47|13280.47|13327.99|13289.99|13318.47|13280.47|10
1614336620000|2021-02-26 10:50:20|13317.78|13279.78|13309.54|13271.54|13317.78|13279.78|13309.54|13271.54|9
1614336630000|2021-02-26 10:50:30|13309.33|13271.33|13303.42|13265.42|13309.33|13271.33|13302.28|13264.28|9
1614336640000|2021-02-26 10:50:40|13303.39|13265.39|13298.44|13260.44|13304.83|13266.83|13298.44|13260.44|10
1614336650000|2021-02-26 10:50:50|13298.1|13260.1|13299.39|13261.39|13299.54|13261.54|13297.96|13259.96|10
1614336660000|2021-02-26 10:51:00|13299.48|13261.48|13301.62|13263.62|13301.62|13263.62|13298.58|13260.58|10
1614336670000|2021-02-26 10:51:10|13301.21|13263.21|13306.64|13268.64|13306.64|13268.64|13301.21|13263.21|10
1614336680000|2021-02-26 10:51:20|13306.76|13268.76|13311.28|13273.28|13311.28|13273.28|13306.47|13268.47|10
1614336690000|2021-02-26 10:51:30|13311.53|13273.53|13311.33|13273.33|13311.77|13273.77|13308.56|13270.56|10
1614336700000|2021-02-26 10:51:40|13311.41|13273.41|13315.98|13277.98|13315.98|13277.98|13311.41|13273.41|10
1614336710000|2021-02-26 10:51:50|13315.53|13277.53|13313.29|13275.29|13315.53|13277.53|13310.85|13272.85|10
1614336720000|2021-02-26 10:52:00|13314.38|13276.38|13304.4|13266.4|13314.38|13276.38|13304.4|13266.4|10
1614336730000|2021-02-26 10:52:10|13305.05|13267.05|13305.47|13267.47|13307.06|13269.06|13302.77|13264.77|10
1614336740000|2021-02-26 10:52:20|13303.82|13265.82|13306.16|13268.16|13306.6|13268.6|13303.38|13265.38|10
1614336750000|2021-02-26 10:52:30|13306.33|13268.33|13312.43|13274.43|13312.43|13274.43|13306.33|13268.33|10
1614336760000|2021-02-26 10:52:40|13312|13274|13313.21|13275.21|13315.4|13277.4|13312|13274|10
1614336770000|2021-02-26 10:52:50|13313.08|13275.08|13316.59|13278.59|13316.59|13278.59|13313.08|13275.08|10
1614336780000|2021-02-26 10:53:00|13317.31|13279.31|13314.74|13276.74|13317.31|13279.31|13312.04|13274.04|10
1614336790000|2021-02-26 10:53:10|13314.04|13276.04|13315.03|13277.03|13315.03|13277.03|13313.1|13275.1|10
1614336800000|2021-02-26 10:53:20|13315.53|13277.53|13315.48|13277.48|13315.53|13277.53|13311.47|13273.47|10
1614336810000|2021-02-26 10:53:30|13316.8|13278.8|13318.17|13280.17|13318.7|13280.7|13316.04|13278.04|10
1614336820000|2021-02-26 10:53:40|13317.91|13279.91|13319.93|13281.93|13319.93|13281.93|13317.26|13279.26|10
1614336830000|2021-02-26 10:53:50|13320.45|13282.45|13322.48|13284.48|13322.48|13284.48|13320.45|13282.45|10
1614336840000|2021-02-26 10:54:00|13325.2|13287.2|13322.18|13284.18|13325.42|13287.42|13322.18|13284.18|10
1614336850000|2021-02-26 10:54:10|13322.5|13284.5|13322.98|13284.98|13323.88|13285.88|13322.5|13284.5|10
1614336860000|2021-02-26 10:54:20|13322.16|13284.16|13321.94|13283.94|13322.28|13284.28|13321.41|13283.41|9
1614336870000|2021-02-26 10:54:30|13321.11|13283.11|13319.56|13281.56|13321.14|13283.14|13318.82|13280.82|10
1614336880000|2021-02-26 10:54:40|13320.1|13282.1|13315.75|13277.75|13320.1|13282.1|13315.75|13277.75|10
1614336890000|2021-02-26 10:54:50|13315.7|13277.7|13315.83|13277.83|13317.29|13279.29|13315|13277|10
1614336900000|2021-02-26 10:55:00|13316.28|13278.28|13314.73|13276.73|13316.28|13278.28|13314.73|13276.73|10
1614336910000|2021-02-26 10:55:10|13314.65|13276.65|13315.59|13277.59|13315.77|13277.77|13314.02|13276.02|10
1614336920000|2021-02-26 10:55:20|13315.76|13277.76|13321.3|13283.3|13321.3|13283.3|13315.76|13277.76|10
1614336930000|2021-02-26 10:55:30|13321.29|13283.29|13325.95|13287.95|13325.95|13287.95|13321.29|13283.29|10
1614336940000|2021-02-26 10:55:40|13326.25|13288.25|13327.33|13289.33|13327.88|13289.88|13326.25|13288.25|10
1614336950000|2021-02-26 10:55:50|13328.39|13290.39|13334.52|13296.52|13334.52|13296.52|13326.78|13288.78|10
1614336960000|2021-02-26 10:56:00|13335.31|13297.31|13339.44|13301.44|13339.44|13301.44|13335.31|13297.31|10
1614336970000|2021-02-26 10:56:10|13339.06|13301.06|13334.11|13296.11|13339.06|13301.06|13333.55|13295.55|10
1614336980000|2021-02-26 10:56:20|13333.5|13295.5|13331.38|13293.38|13333.5|13295.5|13330.66|13292.66|10
1614336990000|2021-02-26 10:56:30|13332.59|13294.59|13331.18|13293.18|13332.59|13294.59|13331.13|13293.13|10
1614337000000|2021-02-26 10:56:40|13331.54|13293.54|13329.24|13291.24|13331.99|13293.99|13329.24|13291.24|10
1614337010000|2021-02-26 10:56:50|13329.48|13291.48|13328.38|13290.38|13329.48|13291.48|13327.72|13289.72|10
1614337020000|2021-02-26 10:57:00|13328.09|13290.09|13329.17|13291.17|13329.21|13291.21|13328.02|13290.02|10
1614337030000|2021-02-26 10:57:10|13328.36|13290.36|13329.88|13291.88|13329.88|13291.88|13327.41|13289.41|10
1614337040000|2021-02-26 10:57:20|13330.28|13292.28|13331.9|13293.9|13332.66|13294.66|13330.28|13292.28|10
1614337050000|2021-02-26 10:57:30|13332.12|13294.12|13330.07|13292.07|13332.12|13294.12|13330.07|13292.07|10
1614337060000|2021-02-26 10:57:40|13330.91|13292.91|13329.65|13291.65|13331.01|13293.01|13329.65|13291.65|10
1614337070000|2021-02-26 10:57:50|13329.31|13291.31|13327.01|13289.01|13329.31|13291.31|13326.39|13288.39|10
1614337080000|2021-02-26 10:58:00|13326.75|13288.75|13324.57|13286.57|13326.75|13288.75|13324.36|13286.36|10
1614337090000|2021-02-26 10:58:10|13325.14|13287.14|13322.77|13284.77|13325.14|13287.14|13322.77|13284.77|10
1614337100000|2021-02-26 10:58:20|13322.53|13284.53|13325.57|13287.57|13325.63|13287.63|13322.53|13284.53|10
1614337110000|2021-02-26 10:58:30|13327.56|13289.56|13326.87|13288.87|13328.35|13290.35|13326.87|13288.87|10
1614337120000|2021-02-26 10:58:40|13327.39|13289.39|13330.95|13292.95|13330.95|13292.95|13326.93|13288.93|10
1614337130000|2021-02-26 10:58:50|13331.23|13293.23|13336.55|13298.55|13336.55|13298.55|13331.23|13293.23|10
1614337140000|2021-02-26 10:59:00|13336.63|13298.63|13339.98|13301.98|13339.98|13301.98|13336.46|13298.46|10
1614337150000|2021-02-26 10:59:10|13339.42|13301.42|13341.91|13303.91|13341.91|13303.91|13338.79|13300.79|10
1614337160000|2021-02-26 10:59:20|13342.18|13304.18|13351.05|13313.05|13351.05|13313.05|13342.18|13304.18|10
1614337170000|2021-02-26 10:59:30|13352.04|13314.04|13354.83|13316.83|13354.87|13316.87|13350.66|13312.66|10
1614337180000|2021-02-26 10:59:40|13356.01|13318.01|13358.94|13320.94|13358.94|13320.94|13355.78|13317.78|10
1614337190000|2021-02-26 10:59:50|13359.32|13321.32|13364.44|13326.44|13364.44|13326.44|13359.32|13321.32|10
1614337200000|2021-02-26 11:00:00|13364.52|13326.52|13361.15|13323.15|13364.52|13326.52|13361.15|13323.15|10
1614337210000|2021-02-26 11:00:10|13359.68|13321.68|13355.43|13317.43|13359.68|13321.68|13355.43|13317.43|10
1614337220000|2021-02-26 11:00:20|13354.01|13316.01|13351.18|13313.18|13354.21|13316.21|13350.86|13312.86|9
1614337230000|2021-02-26 11:00:30|13349.88|13311.88|13344.99|13306.99|13349.9|13311.9|13344.99|13306.99|10
1614337240000|2021-02-26 11:00:40|13342.49|13304.49|13340.92|13302.92|13342.49|13304.49|13340.34|13302.34|9
1614337250000|2021-02-26 11:00:50|13340.37|13302.37|13341.92|13303.92|13342.55|13304.55|13340.37|13302.37|9
1614337260000|2021-02-26 11:01:00|13342.51|13304.51|13342.22|13304.22|13343.11|13305.11|13341.37|13303.37|10
1614337270000|2021-02-26 11:01:10|13342.11|13304.11|13344.66|13306.66|13345.04|13307.04|13342.11|13304.11|10
1614337280000|2021-02-26 11:01:20|13341.52|13303.52|13341.68|13303.68|13342.29|13304.29|13339.95|13301.95|10
1614337290000|2021-02-26 11:01:30|13341.63|13303.63|13346.01|13308.01|13346.01|13308.01|13341.63|13303.63|10
1614337300000|2021-02-26 11:01:40|13345.95|13307.95|13349.78|13311.78|13349.78|13311.78|13345.95|13307.95|10
1614337310000|2021-02-26 11:01:50|13349.75|13311.75|13347.21|13309.21|13349.75|13311.75|13347.21|13309.21|10
1614337320000|2021-02-26 11:02:00|13346.75|13308.75|13344.45|13306.45|13347.34|13309.34|13344.25|13306.25|10
1614337330000|2021-02-26 11:02:10|13343.35|13305.35|13339.75|13301.75|13343.37|13305.37|13339.7|13301.7|10
1614337340000|2021-02-26 11:02:20|13340.45|13302.45|13337.79|13299.79|13340.45|13302.45|13337.4|13299.4|10
1614337350000|2021-02-26 11:02:30|13337.53|13299.53|13336.49|13298.49|13337.53|13299.53|13336.25|13298.25|10
1614337360000|2021-02-26 11:02:40|13336.83|13298.83|13335.13|13297.13|13336.83|13298.83|13335.01|13297.01|10
1614337370000|2021-02-26 11:02:50|13335.22|13297.22|13333.73|13295.73|13335.22|13297.22|13333.73|13295.73|10
1614337380000|2021-02-26 11:03:00|13333.7|13295.7|13331.3|13293.3|13333.7|13295.7|13331.27|13293.27|10
1614337390000|2021-02-26 11:03:10|13330.82|13292.82|13331.61|13293.61|13331.61|13293.61|13330.82|13292.82|10
1614337400000|2021-02-26 11:03:20|13331.9|13293.9|13331.53|13293.53|13332.19|13294.19|13331.3|13293.3|9
1614337410000|2021-02-26 11:03:30|13331.56|13293.56|13330.67|13292.67|13331.56|13293.56|13330.39|13292.39|9
1614337420000|2021-02-26 11:03:40|13331.29|13293.29|13336.93|13298.93|13338.02|13300.02|13331.29|13293.29|10
1614337430000|2021-02-26 11:03:50|13336.96|13298.96|13341.53|13303.53|13341.53|13303.53|13336.96|13298.96|10
1614337440000|2021-02-26 11:04:00|13341.77|13303.77|13346.71|13308.71|13346.71|13308.71|13341.77|13303.77|10
1614337450000|2021-02-26 11:04:10|13349.08|13311.08|13356.6|13318.6|13356.6|13318.6|13349.08|13311.08|10
1614337460000|2021-02-26 11:04:20|13357.55|13319.55|13361.42|13323.42|13362.75|13324.75|13357.55|13319.55|10
1614337470000|2021-02-26 11:04:30|13365.49|13327.49|13367.04|13329.04|13367.31|13329.31|13364.67|13326.67|10
1614337480000|2021-02-26 11:04:40|13366.84|13328.84|13370.89|13332.89|13370.89|13332.89|13366.59|13328.59|10
1614337490000|2021-02-26 11:04:50|13372.41|13334.41|13375.4|13337.4|13375.83|13337.83|13372.41|13334.41|10
1614337500000|2021-02-26 11:05:00|13375.47|13337.47|13378.79|13340.79|13378.79|13340.79|13375.47|13337.47|10
1614337510000|2021-02-26 11:05:10|13379.7|13341.7|13385.74|13347.74|13385.74|13347.74|13379.39|13341.39|10
1614337520000|2021-02-26 11:05:20|13387.23|13349.23|13395.15|13357.15|13395.15|13357.15|13387.23|13349.23|10
1614337530000|2021-02-26 11:05:30|13396.89|13358.89|13399.29|13361.29|13399.66|13361.66|13396.89|13358.89|10
1614337540000|2021-02-26 11:05:40|13400.39|13362.39|13400.83|13362.83|13401.03|13363.03|13399.55|13361.55|10
1614337550000|2021-02-26 11:05:50|13400.91|13362.91|13401.34|13363.34|13401.68|13363.68|13400.89|13362.89|10
1614337560000|2021-02-26 11:06:00|13401.27|13363.27|13401.48|13363.48|13403.53|13365.53|13400.63|13362.63|10
1614337570000|2021-02-26 11:06:10|13401.52|13363.52|13398.98|13360.98|13401.75|13363.75|13398.6|13360.6|10
1614337580000|2021-02-26 11:06:20|13398.89|13360.89|13395.92|13357.92|13399.01|13361.01|13395.92|13357.92|10
1614337590000|2021-02-26 11:06:30|13396.77|13358.77|13383.73|13345.73|13396.77|13358.77|13383.73|13345.73|10
1614337600000|2021-02-26 11:06:40|13383.37|13345.37|13375.99|13337.99|13383.37|13345.37|13375.57|13337.57|10
1614337610000|2021-02-26 11:06:50|13376.33|13338.33|13375.87|13337.87|13376.49|13338.49|13375.2|13337.2|10
1614337620000|2021-02-26 11:07:00|13376.11|13338.11|13371.69|13333.69|13376.83|13338.83|13371.69|13333.69|10
1614337630000|2021-02-26 11:07:10|13371.98|13333.98|13375.02|13337.02|13375.02|13337.02|13371.75|13333.75|10
1614337640000|2021-02-26 11:07:20|13375.74|13337.74|13373.43|13335.43|13375.74|13337.74|13372.85|13334.85|10
1614337650000|2021-02-26 11:07:30|13373.73|13335.73|13376.01|13338.01|13376.01|13338.01|13373.73|13335.73|10
1614337660000|2021-02-26 11:07:40|13376.03|13338.03|13376.36|13338.36|13376.36|13338.36|13374.67|13336.67|10
1614337670000|2021-02-26 11:07:50|13375.46|13337.46|13374.76|13336.76|13375.81|13337.81|13374.76|13336.76|10
1614337680000|2021-02-26 11:08:00|13375.58|13337.58|13365.05|13327.05|13375.58|13337.58|13365.05|13327.05|10
1614337690000|2021-02-26 11:08:10|13364.14|13326.14|13359.35|13321.35|13364.14|13326.14|13359.35|13321.35|10
1614337700000|2021-02-26 11:08:20|13358.85|13320.85|13351.41|13313.41|13358.85|13320.85|13351.41|13313.41|10
1614337710000|2021-02-26 11:08:30|13349.78|13311.78|13343.25|13305.25|13349.78|13311.78|13343.21|13305.21|10
1614337720000|2021-02-26 11:08:40|13343.21|13305.21|13342.15|13304.15|13343.21|13305.21|13341.99|13303.99|10
1614337730000|2021-02-26 11:08:50|13342.87|13304.87|13338.39|13300.39|13342.87|13304.87|13338.11|13300.11|10
1614337740000|2021-02-26 11:09:00|13338.89|13300.89|13340.73|13302.73|13341.03|13303.03|13338.45|13300.45|10
1614337750000|2021-02-26 11:09:10|13340.44|13302.44|13339.75|13301.75|13340.44|13302.44|13338.13|13300.13|10
1614337760000|2021-02-26 11:09:20|13339.86|13301.86|13341.58|13303.58|13342.81|13304.81|13338.83|13300.83|10
1614337770000|2021-02-26 11:09:30|13341.34|13303.34|13348.91|13310.91|13348.91|13310.91|13341.34|13303.34|10
1614337780000|2021-02-26 11:09:40|13349.21|13311.21|13352.59|13314.59|13353.69|13315.69|13349.21|13311.21|10
1614337790000|2021-02-26 11:09:50|13353.41|13315.41|13351.48|13313.48|13354.67|13316.67|13351.48|13313.48|10
1614337800000|2021-02-26 11:10:00|13351.1|13313.1|13346.14|13308.14|13351.1|13313.1|13346.14|13308.14|10
1614337810000|2021-02-26 11:10:10|13346.27|13308.27|13340.61|13302.61|13346.27|13308.27|13340.61|13302.61|10
1614337820000|2021-02-26 11:10:20|13338.65|13300.65|13331.08|13293.08|13338.65|13300.65|13331.08|13293.08|10
1614337830000|2021-02-26 11:10:30|13330.02|13292.02|13325.72|13287.72|13330.02|13292.02|13325.72|13287.72|10
1614337840000|2021-02-26 11:10:40|13324.63|13286.63|13322.71|13284.71|13325.6|13287.6|13322.16|13284.16|10
1614337850000|2021-02-26 11:10:50|13322.97|13284.97|13323.15|13285.15|13324.41|13286.41|13322.65|13284.65|10
1614337860000|2021-02-26 11:11:00|13323.14|13285.14|13325.42|13287.42|13325.91|13287.91|13322.81|13284.81|10
1614337870000|2021-02-26 11:11:10|13326.23|13288.23|13327.09|13289.09|13327.79|13289.79|13326.17|13288.17|10
1614337880000|2021-02-26 11:11:20|13327.04|13289.04|13322.34|13284.34|13327.04|13289.04|13322.34|13284.34|10
1614337890000|2021-02-26 11:11:30|13322.46|13284.46|13317.51|13279.51|13322.46|13284.46|13317.51|13279.51|10
1614337900000|2021-02-26 11:11:40|13316.59|13278.59|13310.18|13272.18|13316.59|13278.59|13310.18|13272.18|10
1614337910000|2021-02-26 11:11:50|13308.88|13270.88|13311.46|13273.46|13311.47|13273.47|13308.88|13270.88|10
1614337920000|2021-02-26 11:12:00|13311.7|13273.7|13311.36|13273.36|13313.24|13275.24|13311.36|13273.36|10
1614337930000|2021-02-26 11:12:10|13310.14|13272.14|13307.42|13269.42|13310.44|13272.44|13307.42|13269.42|10
1614337940000|2021-02-26 11:12:20|13307.19|13269.19|13303.53|13265.53|13307.19|13269.19|13303.53|13265.53|10
1614337950000|2021-02-26 11:12:30|13303.04|13265.04|13299.12|13261.12|13303.04|13265.04|13299.01|13261.01|10
1614337960000|2021-02-26 11:12:40|13298.93|13260.93|13295.08|13257.08|13298.93|13260.93|13294.97|13256.97|10
1614337970000|2021-02-26 11:12:50|13295|13257|13295.31|13257.31|13295.83|13257.83|13295|13257|9
1614337980000|2021-02-26 11:13:00|13295.62|13257.62|13291.04|13253.04|13295.62|13257.62|13291.04|13253.04|10
1614337990000|2021-02-26 11:13:10|13290.67|13252.67|13284.83|13246.83|13290.67|13252.67|13284.83|13246.83|10
1614338000000|2021-02-26 11:13:20|13285.33|13247.33|13287.91|13249.91|13287.91|13249.91|13285.33|13247.33|10
1614338010000|2021-02-26 11:13:30|13288.21|13250.21|13289.8|13251.8|13289.8|13251.8|13288.21|13250.21|10
1614338020000|2021-02-26 11:13:40|13290.08|13252.08|13294.02|13256.02|13294.02|13256.02|13289.78|13251.78|10
1614338030000|2021-02-26 11:13:50|13294.17|13256.17|13291.35|13253.35|13295.39|13257.39|13291.35|13253.35|10
1614338040000|2021-02-26 11:14:00|13288.88|13250.88|13285.05|13247.05|13288.88|13250.88|13285.05|13247.05|10
1614338050000|2021-02-26 11:14:10|13283.33|13245.33|13275.81|13237.81|13283.33|13245.33|13275.81|13237.81|10
1614338060000|2021-02-26 11:14:20|13275.14|13237.14|13272.05|13234.05|13275.14|13237.14|13272.05|13234.05|9
1614338070000|2021-02-26 11:14:30|13271.37|13233.37|13266.04|13228.04|13274.11|13236.11|13266.04|13228.04|10
1614338080000|2021-02-26 11:14:40|13265.44|13227.44|13262.92|13224.92|13265.44|13227.44|13262.4|13224.4|10
1614338090000|2021-02-26 11:14:50|13262.94|13224.94|13262.1|13224.1|13262.94|13224.94|13262.03|13224.03|10
1614338100000|2021-02-26 11:15:00|13261.4|13223.4|13259.65|13221.65|13261.4|13223.4|13259.29|13221.29|10
1614338110000|2021-02-26 11:15:10|13260.99|13222.99|13270.15|13232.15|13270.48|13232.48|13260.99|13222.99|10
1614338120000|2021-02-26 11:15:20|13270.07|13232.07|13278.49|13240.49|13278.49|13240.49|13270.07|13232.07|10
1614338130000|2021-02-26 11:15:30|13279.29|13241.29|13273.78|13235.78|13279.88|13241.88|13273.78|13235.78|10
1614338140000|2021-02-26 11:15:40|13272.15|13234.15|13264.84|13226.84|13272.15|13234.15|13264.84|13226.84|10
1614338150000|2021-02-26 11:15:50|13264.17|13226.17|13258.14|13220.14|13264.44|13226.44|13258.14|13220.14|10
1614338160000|2021-02-26 11:16:00|13257.93|13219.93|13253.74|13215.74|13257.93|13219.93|13253.74|13215.74|10
1614338170000|2021-02-26 11:16:10|13254.09|13216.09|13251.64|13213.64|13254.09|13216.09|13248.59|13210.59|10
1614338180000|2021-02-26 11:16:20|13252.1|13214.1|13256.4|13218.4|13256.4|13218.4|13252.1|13214.1|10
1614338190000|2021-02-26 11:16:30|13256.93|13218.93|13254.88|13216.88|13256.93|13218.93|13254.88|13216.88|10
1614338200000|2021-02-26 11:16:40|13255.26|13217.26|13254.36|13216.36|13255.42|13217.42|13254.36|13216.36|10
1614338210000|2021-02-26 11:16:50|13254.83|13216.83|13253.52|13215.52|13254.93|13216.93|13252.96|13214.96|10
1614338220000|2021-02-26 11:17:00|13253.62|13215.62|13251.52|13213.52|13253.62|13215.62|13251.23|13213.23|10
1614338230000|2021-02-26 11:17:10|13251.33|13213.33|13249.15|13211.15|13251.33|13213.33|13249.1|13211.1|10
1614338240000|2021-02-26 11:17:20|13249.24|13211.24|13243.69|13205.69|13249.24|13211.24|13243.69|13205.69|10
1614338250000|2021-02-26 11:17:30|13243.61|13205.61|13230.62|13192.62|13243.61|13205.61|13230.62|13192.62|10
1614338260000|2021-02-26 11:17:40|13230.14|13192.14|13228.93|13190.93|13230.14|13192.14|13225.88|13187.88|10
1614338270000|2021-02-26 11:17:50|13227.89|13189.89|13226.81|13188.81|13229.48|13191.48|13226.81|13188.81|10
1614338280000|2021-02-26 11:18:00|13226.63|13188.63|13222.31|13184.31|13226.63|13188.63|13222.16|13184.16|10
1614338290000|2021-02-26 11:18:10|13221.39|13183.39|13220.63|13182.63|13221.5|13183.5|13220.55|13182.55|10
1614338300000|2021-02-26 11:18:20|13220.48|13182.48|13218.82|13180.82|13220.68|13182.68|13217.49|13179.49|10
1614338310000|2021-02-26 11:18:30|13218.41|13180.41|13224.81|13186.81|13224.81|13186.81|13218.15|13180.15|10
1614338320000|2021-02-26 11:18:40|13227.15|13189.15|13232.94|13194.94|13233.97|13195.97|13227.15|13189.15|10
1614338330000|2021-02-26 11:18:50|13233.76|13195.76|13232.75|13194.75|13234.03|13196.03|13232.07|13194.07|10
1614338340000|2021-02-26 11:19:00|13232.77|13194.77|13230.96|13192.96|13232.77|13194.77|13230.82|13192.82|10
1614338350000|2021-02-26 11:19:10|13230.75|13192.75|13229.93|13191.93|13231.14|13193.14|13229.7|13191.7|9
1614338360000|2021-02-26 11:19:20|13229.41|13191.41|13228.4|13190.4|13229.41|13191.41|13227.43|13189.43|10
1614338370000|2021-02-26 11:19:30|13227.83|13189.83|13225.18|13187.18|13228.01|13190.01|13225.18|13187.18|10
1614338380000|2021-02-26 11:19:40|13225.27|13187.27|13219.69|13181.69|13225.27|13187.27|13219.69|13181.69|10
1614338390000|2021-02-26 11:19:50|13218.89|13180.89|13214.68|13176.68|13218.89|13180.89|13214.68|13176.68|10
1614338400000|2021-02-26 11:20:00|13214.07|13176.07|13209.62|13171.62|13214.07|13176.07|13209.62|13171.62|10
1614338410000|2021-02-26 11:20:10|13208.89|13170.89|13203.98|13165.98|13209.79|13171.79|13203.55|13165.55|10
1614338420000|2021-02-26 11:20:20|13203.72|13165.72|13200.07|13162.07|13204.08|13166.08|13199.58|13161.58|10
1614338430000|2021-02-26 11:20:30|13199.55|13161.55|13201.38|13163.38|13202.02|13164.02|13199.55|13161.55|10
1614338440000|2021-02-26 11:20:40|13201.35|13163.35|13202.64|13164.64|13202.64|13164.64|13200.51|13162.51|10
1614338450000|2021-02-26 11:20:50|13198.73|13160.73|13200.03|13162.03|13201.06|13163.06|13198.73|13160.73|10
1614338460000|2021-02-26 11:21:00|13196.88|13158.88|13194.11|13156.11|13196.88|13158.88|13193.7|13155.7|10
1614338470000|2021-02-26 11:21:10|13194.33|13156.33|13194.37|13156.37|13195.95|13157.95|13194.33|13156.33|10
1614338480000|2021-02-26 11:21:20|13194.93|13156.93|13192.3|13154.3|13195.04|13157.04|13192.3|13154.3|10
1614338490000|2021-02-26 11:21:30|13192.42|13154.42|13191.16|13153.16|13192.68|13154.68|13190.42|13152.42|10
1614338500000|2021-02-26 11:21:40|13191.33|13153.33|13195.99|13157.99|13195.99|13157.99|13191.33|13153.33|10
1614338510000|2021-02-26 11:21:50|13196.13|13158.13|13197.36|13159.36|13198.03|13160.03|13196.13|13158.13|10
1614338520000|2021-02-26 11:22:00|13196.06|13158.06|13201.2|13163.2|13201.2|13163.2|13195.49|13157.49|10
1614338530000|2021-02-26 11:22:10|13201.88|13163.88|13205.9|13167.9|13205.9|13167.9|13201.53|13163.53|10
1614338540000|2021-02-26 11:22:20|13204.55|13166.55|13199.71|13161.71|13204.97|13166.97|13199.26|13161.26|10
1614338550000|2021-02-26 11:22:30|13200.1|13162.1|13194.29|13156.29|13200.1|13162.1|13194.29|13156.29|10
1614338560000|2021-02-26 11:22:40|13194.53|13156.53|13183.72|13145.72|13194.53|13156.53|13183.72|13145.72|10
1614338570000|2021-02-26 11:22:50|13182.6|13144.6|13171.42|13133.42|13182.6|13144.6|13171.42|13133.42|10
1614338580000|2021-02-26 11:23:00|13171.73|13133.73|13144.8|13106.8|13171.73|13133.73|13144.8|13106.8|10
1614338590000|2021-02-26 11:23:10|13143.04|13105.04|13135.83|13097.83|13143.04|13105.04|13132.6|13094.6|10
1614338600000|2021-02-26 11:23:20|13140.32|13102.32|13140.02|13102.02|13144.8|13106.8|13140.02|13102.02|9
1614338610000|2021-02-26 11:23:30|13137.82|13099.82|13129.16|13091.16|13138|13100|13129.16|13091.16|10
1614338620000|2021-02-26 11:23:40|13126.63|13088.63|13129.56|13091.56|13129.96|13091.96|13126.63|13088.63|10
1614338630000|2021-02-26 11:23:50|13130.01|13092.01|13135.18|13097.18|13135.18|13097.18|13130.01|13092.01|10
1614338640000|2021-02-26 11:24:00|13137.54|13099.54|13145.02|13107.02|13145.02|13107.02|13137.54|13099.54|10
1614338650000|2021-02-26 11:24:10|13147.51|13109.51|13160.71|13122.71|13160.71|13122.71|13147.51|13109.51|10
1614338660000|2021-02-26 11:24:20|13164.53|13126.53|13172.35|13134.35|13172.35|13134.35|13164.53|13126.53|10
1614338670000|2021-02-26 11:24:30|13171.2|13133.2|13163.12|13125.12|13171.2|13133.2|13162.72|13124.72|10
1614338680000|2021-02-26 11:24:40|13160.08|13122.08|13152.86|13114.86|13160.08|13122.08|13152.86|13114.86|10
1614338690000|2021-02-26 11:24:50|13150.91|13112.91|13141.04|13103.04|13150.91|13112.91|13141.04|13103.04|10
1614338700000|2021-02-26 11:25:00|13134.56|13096.56|13127.15|13089.15|13134.56|13096.56|13127.15|13089.15|9
1614338710000|2021-02-26 11:25:10|13127.72|13089.72|13130.99|13092.99|13131.12|13093.12|13127.72|13089.72|10
1614338720000|2021-02-26 11:25:20|13132.05|13094.05|13133.54|13095.54|13135.11|13097.11|13132.05|13094.05|10
1614338730000|2021-02-26 11:25:30|13134.7|13096.7|13139.37|13101.37|13139.73|13101.73|13134.17|13096.17|10
1614338740000|2021-02-26 11:25:40|13138.72|13100.72|13141.73|13103.73|13141.73|13103.73|13138.72|13100.72|10
1614338750000|2021-02-26 11:25:50|13143.14|13105.14|13143.07|13105.07|13145.1|13107.1|13143.07|13105.07|10
1614338760000|2021-02-26 11:26:00|13143.24|13105.24|13142.24|13104.24|13145.17|13107.17|13142.24|13104.24|10
1614338770000|2021-02-26 11:26:10|13142.53|13104.53|13131.9|13093.9|13142.53|13104.53|13131.9|13093.9|10
1614338780000|2021-02-26 11:26:20|13130.54|13092.54|13121.94|13083.94|13130.54|13092.54|13121.94|13083.94|10
1614338790000|2021-02-26 11:26:30|13120.29|13082.29|13113.38|13075.38|13120.29|13082.29|13113.21|13075.21|10
1614338800000|2021-02-26 11:26:40|13114|13076|13117.31|13079.31|13117.31|13079.31|13114|13076|9
1614338810000|2021-02-26 11:26:50|13117.6|13079.6|13112.07|13074.07|13117.6|13079.6|13111.95|13073.95|9
1614338820000|2021-02-26 11:27:00|13111.93|13073.93|13119.88|13081.88|13119.88|13081.88|13111.14|13073.14|10
1614338830000|2021-02-26 11:27:10|13121.25|13083.25|13116.68|13078.68|13121.25|13083.25|13116.68|13078.68|10
1614338840000|2021-02-26 11:27:20|13115.19|13077.19|13104.43|13066.43|13115.19|13077.19|13102.91|13064.91|10
1614338850000|2021-02-26 11:27:30|13101.91|13063.91|13103.63|13065.63|13104.03|13066.03|13101.75|13063.75|9
1614338860000|2021-02-26 11:27:40|13102.81|13064.81|13106.19|13068.19|13106.19|13068.19|13102.68|13064.68|10
1614338870000|2021-02-26 11:27:50|13106.8|13068.8|13101.85|13063.85|13106.96|13068.96|13101.74|13063.74|10
1614338880000|2021-02-26 11:28:00|13101.41|13063.41|13101.37|13063.37|13101.82|13063.82|13100.21|13062.21|10
1614338890000|2021-02-26 11:28:10|13102.32|13064.32|13100.74|13062.74|13102.9|13064.9|13100.74|13062.74|10
1614338900000|2021-02-26 11:28:20|13100.59|13062.59|13096.76|13058.76|13100.59|13062.59|13095.6|13057.6|10
1614338910000|2021-02-26 11:28:30|13096.63|13058.63|13087.59|13049.59|13096.63|13058.63|13087.59|13049.59|10
1614338920000|2021-02-26 11:28:40|13086.55|13048.55|13085.97|13047.97|13086.55|13048.55|13085.49|13047.49|10
1614338930000|2021-02-26 11:28:50|13086.22|13048.22|13085.87|13047.87|13087.1|13049.1|13085.87|13047.87|10
1614338940000|2021-02-26 11:29:00|13086.78|13048.78|13089.48|13051.48|13089.48|13051.48|13086.78|13048.78|10
1614338950000|2021-02-26 11:29:10|13090.14|13052.14|13097.08|13059.08|13097.08|13059.08|13090.14|13052.14|10
1614338960000|2021-02-26 11:29:20|13097.81|13059.81|13108.05|13070.05|13108.15|13070.15|13097.81|13059.81|10
1614338970000|2021-02-26 11:29:30|13110.83|13072.83|13128.2|13090.2|13128.2|13090.2|13110.83|13072.83|10
1614338980000|2021-02-26 11:29:40|13127.26|13089.26|13133.69|13095.69|13133.69|13095.69|13127.26|13089.26|10
1614338990000|2021-02-26 11:29:50|13135.04|13097.04|13136.49|13098.49|13136.49|13098.49|13134.49|13096.49|10
1614339000000|2021-02-26 11:30:00|13136.87|13098.87|13133.72|13095.72|13137.11|13099.11|13133.61|13095.61|10
1614339010000|2021-02-26 11:30:10|13137.55|13099.55|13156.4|13118.4|13156.4|13118.4|13137.55|13099.55|10
1614339020000|2021-02-26 11:30:20|13157.19|13119.19|13160.25|13122.25|13163.44|13125.44|13157.19|13119.19|10
1614339030000|2021-02-26 11:30:30|13161.51|13123.51|13164.65|13126.65|13165.27|13127.27|13161.51|13123.51|10
1614339040000|2021-02-26 11:30:40|13165.73|13127.73|13163.99|13125.99|13165.78|13127.78|13163.83|13125.83|10
1614339050000|2021-02-26 11:30:50|13163.97|13125.97|13159.24|13121.24|13163.97|13125.97|13159.24|13121.24|10
1614339060000|2021-02-26 11:31:00|13159.68|13121.68|13155.83|13117.83|13159.68|13121.68|13154.93|13116.93|10
1614339070000|2021-02-26 11:31:10|13155.46|13117.46|13154.4|13116.4|13156.14|13118.14|13152.18|13114.18|10
1614339080000|2021-02-26 11:31:20|13154.13|13116.13|13151.29|13113.29|13155.41|13117.41|13151.29|13113.29|10
1614339090000|2021-02-26 11:31:30|13151.02|13113.02|13147.85|13109.85|13151.33|13113.33|13147.85|13109.85|10
1614339100000|2021-02-26 11:31:40|13148.13|13110.13|13148.3|13110.3|13149.37|13111.37|13146.45|13108.45|10
1614339110000|2021-02-26 11:31:50|13148.29|13110.29|13149.41|13111.41|13149.41|13111.41|13146.82|13108.82|10
1614339120000|2021-02-26 11:32:00|13149.57|13111.57|13149.67|13111.67|13150.01|13112.01|13148.68|13110.68|10
1614339130000|2021-02-26 11:32:10|13150.24|13112.24|13151.28|13113.28|13151.28|13113.28|13148.91|13110.91|9
1614339140000|2021-02-26 11:32:20|13151.32|13113.32|13154.8|13116.8|13154.8|13116.8|13151.32|13113.32|10
1614339150000|2021-02-26 11:32:30|13158.01|13120.01|13161.67|13123.67|13162.75|13124.75|13158.01|13120.01|10
1614339160000|2021-02-26 11:32:40|13161.5|13123.5|13163.33|13125.33|13163.37|13125.37|13161.36|13123.36|10
1614339170000|2021-02-26 11:32:50|13162.43|13124.43|13162.38|13124.38|13164.35|13126.35|13162.38|13124.38|9
1614339180000|2021-02-26 11:33:00|13159.7|13121.7|13156.68|13118.68|13159.77|13121.77|13156.68|13118.68|10
1614339190000|2021-02-26 11:33:10|13156.04|13118.04|13153.22|13115.22|13157.54|13119.54|13153.22|13115.22|10
1614339200000|2021-02-26 11:33:20|13151.83|13113.83|13145.92|13107.92|13152.4|13114.4|13145.92|13107.92|10
1614339210000|2021-02-26 11:33:30|13144.71|13106.71|13139.19|13101.19|13144.71|13106.71|13138.68|13100.68|10
1614339220000|2021-02-26 11:33:40|13138.99|13100.99|13137.24|13099.24|13140.75|13102.75|13137.24|13099.24|10
1614339230000|2021-02-26 11:33:50|13138.35|13100.35|13141.97|13103.97|13141.97|13103.97|13138.35|13100.35|10
1614339240000|2021-02-26 11:34:00|13143.04|13105.04|13147.56|13109.56|13147.56|13109.56|13143.04|13105.04|10
1614339250000|2021-02-26 11:34:10|13147.04|13109.04|13143.34|13105.34|13147.04|13109.04|13142.15|13104.15|10
1614339260000|2021-02-26 11:34:20|13142.57|13104.57|13135.81|13097.81|13142.57|13104.57|13135.81|13097.81|10
1614339270000|2021-02-26 11:34:30|13135.76|13097.76|13117.22|13079.22|13135.76|13097.76|13117.22|13079.22|10
1614339280000|2021-02-26 11:34:40|13115.07|13077.07|13106.92|13068.92|13115.07|13077.07|13106.92|13068.92|10
1614339290000|2021-02-26 11:34:50|13107.79|13069.79|13112.16|13074.16|13112.23|13074.23|13107.33|13069.33|10
1614339300000|2021-02-26 11:35:00|13112.19|13074.19|13118.3|13080.3|13118.3|13080.3|13112.19|13074.19|9
1614339310000|2021-02-26 11:35:10|13119.15|13081.15|13125.19|13087.19|13125.99|13087.99|13119.15|13081.15|10
1614339320000|2021-02-26 11:35:20|13125.79|13087.79|13123.08|13085.08|13126.52|13088.52|13123.08|13085.08|10
1614339330000|2021-02-26 11:35:30|13123.1|13085.1|13119.38|13081.38|13123.1|13085.1|13119.38|13081.38|10
1614339340000|2021-02-26 11:35:40|13118.91|13080.91|13111.02|13073.02|13118.91|13080.91|13111.02|13073.02|10
1614339350000|2021-02-26 11:35:50|13109.33|13071.33|13102.62|13064.62|13109.33|13071.33|13102.41|13064.41|10
1614339360000|2021-02-26 11:36:00|13102.93|13064.93|13102.56|13064.56|13103.52|13065.52|13102.39|13064.39|10
1614339370000|2021-02-26 11:36:10|13103.26|13065.26|13107.7|13069.7|13107.7|13069.7|13103.05|13065.05|10
1614339380000|2021-02-26 11:36:20|13108.39|13070.39|13111.02|13073.02|13111.42|13073.42|13108.39|13070.39|10
1614339390000|2021-02-26 11:36:30|13111.12|13073.12|13110.04|13072.04|13111.34|13073.34|13109.3|13071.3|10
1614339400000|2021-02-26 11:36:40|13109.5|13071.5|13108.24|13070.24|13109.5|13071.5|13107.61|13069.61|9
1614339410000|2021-02-26 11:36:50|13107|13069|13108.81|13070.81|13108.81|13070.81|13106.41|13068.41|10
1614339420000|2021-02-26 11:37:00|13108.32|13070.32|13105.8|13067.8|13108.32|13070.32|13105.34|13067.34|10
1614339430000|2021-02-26 11:37:10|13105.69|13067.69|13103.77|13065.77|13105.69|13067.69|13103.77|13065.77|10
1614339440000|2021-02-26 11:37:20|13103.34|13065.34|13103.94|13065.94|13104.58|13066.58|13103.34|13065.34|10
1614339450000|2021-02-26 11:37:30|13103.39|13065.39|13101.72|13063.72|13104.57|13066.57|13100.12|13062.12|10
1614339460000|2021-02-26 11:37:40|13100.81|13062.81|13096.55|13058.55|13100.81|13062.81|13096.41|13058.41|10
1614339470000|2021-02-26 11:37:50|13096.1|13058.1|13094.16|13056.16|13096.1|13058.1|13093.87|13055.87|10
1614339480000|2021-02-26 11:38:00|13093.41|13055.41|13092.31|13054.31|13093.41|13055.41|13091.78|13053.78|10
1614339490000|2021-02-26 11:38:10|13092.48|13054.48|13093.21|13055.21|13093.21|13055.21|13092.08|13054.08|10
1614339500000|2021-02-26 11:38:20|13093.45|13055.45|13098.08|13060.08|13098.08|13060.08|13093.45|13055.45|10
1614339510000|2021-02-26 11:38:30|13098.87|13060.87|13097.48|13059.48|13099.39|13061.39|13096.97|13058.97|10
1614339520000|2021-02-26 11:38:40|13096.28|13058.28|13094.29|13056.29|13096.28|13058.28|13094.29|13056.29|10
1614339530000|2021-02-26 11:38:50|13098.04|13060.04|13115.14|13077.14|13115.14|13077.14|13098.04|13060.04|10
1614339540000|2021-02-26 11:39:00|13115.42|13077.42|13118.61|13080.61|13118.61|13080.61|13115.42|13077.42|10
1614339550000|2021-02-26 11:39:10|13117.59|13079.59|13119.69|13081.69|13119.69|13081.69|13117.44|13079.44|10
1614339560000|2021-02-26 11:39:20|13119.99|13081.99|13127.04|13089.04|13127.04|13089.04|13119.99|13081.99|10
1614339570000|2021-02-26 11:39:30|13128.65|13090.65|13134|13096|13134|13096|13128.65|13090.65|10
1614339580000|2021-02-26 11:39:40|13134.95|13096.95|13138.77|13100.77|13138.77|13100.77|13134.95|13096.95|10
1614339590000|2021-02-26 11:39:50|13138.22|13100.22|13138.57|13100.57|13138.57|13100.57|13137.19|13099.19|10
1614339600000|2021-02-26 11:40:00|13138.61|13100.61|13139.18|13101.18|13140.69|13102.69|13138.61|13100.61|10
1614339610000|2021-02-26 11:40:10|13136.96|13098.96|13128.04|13090.04|13136.96|13098.96|13128.04|13090.04|10
1614339620000|2021-02-26 11:40:20|13124.57|13086.57|13119.61|13081.61|13124.57|13086.57|13119.28|13081.28|10
1614339630000|2021-02-26 11:40:30|13118.61|13080.61|13108.37|13070.37|13118.7|13080.7|13108.37|13070.37|10
1614339640000|2021-02-26 11:40:40|13108.73|13070.73|13101.93|13063.93|13108.73|13070.73|13101.93|13063.93|10
1614339650000|2021-02-26 11:40:50|13101.81|13063.81|13101.07|13063.07|13102.92|13064.92|13099.3|13061.3|10
1614339660000|2021-02-26 11:41:00|13102.74|13064.74|13092.79|13054.79|13102.74|13064.74|13092.16|13054.16|10
1614339670000|2021-02-26 11:41:10|13091.42|13053.42|13089.55|13051.55|13092.62|13054.62|13089.49|13051.49|10
1614339680000|2021-02-26 11:41:20|13089.07|13051.07|13082.61|13044.61|13089.07|13051.07|13082.61|13044.61|10
1614339690000|2021-02-26 11:41:30|13082.06|13044.06|13067.07|13029.07|13082.06|13044.06|13065.63|13027.63|10
1614339700000|2021-02-26 11:41:40|13065.75|13027.75|13066.56|13028.56|13067.28|13029.28|13065.48|13027.48|10
1614339710000|2021-02-26 11:41:50|13063.28|13025.28|13056.48|13018.48|13063.28|13025.28|13056.48|13018.48|10
1614339720000|2021-02-26 11:42:00|13056.01|13018.01|13048.69|13010.69|13056.01|13018.01|13048.69|13010.69|10
1614339730000|2021-02-26 11:42:10|13048.5|13010.5|13038.81|13000.81|13049.23|13011.23|13038.81|13000.81|10
1614339740000|2021-02-26 11:42:20|13038.9|13000.9|13036|12998|13039.45|13001.45|13036|12998|10
1614339750000|2021-02-26 11:42:30|13037.1|12999.1|13039.71|13001.71|13039.71|13001.71|13036.61|12998.61|10
1614339760000|2021-02-26 11:42:40|13039.76|13001.76|13047.53|13009.53|13047.53|13009.53|13039.76|13001.76|10
1614339770000|2021-02-26 11:42:50|13047.83|13009.83|13052.98|13014.98|13053.54|13015.54|13047.83|13009.83|10
1614339780000|2021-02-26 11:43:00|13054.44|13016.44|13059.66|13021.66|13059.66|13021.66|13054.44|13016.44|10
1614339790000|2021-02-26 11:43:10|13059.42|13021.42|13057.68|13019.68|13060.75|13022.75|13057.68|13019.68|10
1614339800000|2021-02-26 11:43:20|13057.22|13019.22|13039.99|13001.99|13057.22|13019.22|13039.99|13001.99|10
1614339810000|2021-02-26 11:43:30|13037.09|12999.09|13030.08|12992.08|13037.09|12999.09|13029.61|12991.61|10
1614339820000|2021-02-26 11:43:40|13030.03|12992.03|13024.04|12986.04|13030.03|12992.03|13023.18|12985.18|10
1614339830000|2021-02-26 11:43:50|13025.38|12987.38|13025.35|12987.35|13027.27|12989.27|13024.68|12986.68|10
1614339840000|2021-02-26 11:44:00|13025.72|12987.72|13020.69|12982.69|13026.11|12988.11|13020.69|12982.69|10
1614339850000|2021-02-26 11:44:10|13021.21|12983.21|13024.12|12986.12|13024.14|12986.14|13020.76|12982.76|10
1614339860000|2021-02-26 11:44:20|13022.94|12984.94|13026.91|12988.91|13026.91|12988.91|13022.94|12984.94|10
1614339870000|2021-02-26 11:44:30|13026.36|12988.36|13011.79|12973.79|13026.36|12988.36|13011.79|12973.79|10
1614339880000|2021-02-26 11:44:40|13012.16|12974.16|13017.3|12979.3|13017.32|12979.32|13011.41|12973.41|10
1614339890000|2021-02-26 11:44:50|13017.23|12979.23|13018.28|12980.28|13019.67|12981.67|13016.87|12978.87|10
1614339900000|2021-02-26 11:45:00|13019.17|12981.17|13021.4|12983.4|13021.4|12983.4|13017.23|12979.23|10
1614339910000|2021-02-26 11:45:10|13021.75|12983.75|13025.99|12987.99|13025.99|12987.99|13021.75|12983.75|10
1614339920000|2021-02-26 11:45:20|13026.27|12988.27|13031.63|12993.63|13031.63|12993.63|13026.27|12988.27|10
1614339930000|2021-02-26 11:45:30|13031.93|12993.93|13038.18|13000.18|13038.33|13000.33|13031.93|12993.93|10
1614339940000|2021-02-26 11:45:40|13037.54|12999.54|13033.68|12995.68|13037.79|12999.79|13033.68|12995.68|10
1614339950000|2021-02-26 11:45:50|13032.54|12994.54|13027.92|12989.92|13032.54|12994.54|13026.38|12988.38|10
1614339960000|2021-02-26 11:46:00|13028.06|12990.06|13024.3|12986.3|13028.06|12990.06|13021.92|12983.92|10
1614339970000|2021-02-26 11:46:10|13023.99|12985.99|13031.81|12993.81|13031.81|12993.81|13023.99|12985.99|10
1614339980000|2021-02-26 11:46:20|13032.25|12994.25|13034.48|12996.48|13035.18|12997.18|13032.25|12994.25|10
1614339990000|2021-02-26 11:46:30|13033.84|12995.84|13037.05|12999.05|13037.3|12999.3|13033.84|12995.84|10
1614340000000|2021-02-26 11:46:40|13037.02|12999.02|13054.7|13016.7|13054.7|13016.7|13037.02|12999.02|10
1614340010000|2021-02-26 11:46:50|13056.04|13018.04|13062.14|13024.14|13062.14|13024.14|13056.04|13018.04|10
1614340020000|2021-02-26 11:47:00|13062.6|13024.6|13066.72|13028.72|13066.72|13028.72|13062.03|13024.03|10
1614340030000|2021-02-26 11:47:10|13068.34|13030.34|13072.51|13034.51|13072.51|13034.51|13068.03|13030.03|10
1614340040000|2021-02-26 11:47:20|13073.57|13035.57|13071.04|13033.04|13073.8|13035.8|13069.8|13031.8|10
1614340050000|2021-02-26 11:47:30|13070.65|13032.65|13070.66|13032.66|13071.43|13033.43|13070.18|13032.18|10
1614340060000|2021-02-26 11:47:40|13069.89|13031.89|13069.67|13031.67|13069.94|13031.94|13068.18|13030.18|10
1614340070000|2021-02-26 11:47:50|13070.08|13032.08|13073.22|13035.22|13073.22|13035.22|13069.75|13031.75|10
1614340080000|2021-02-26 11:48:00|13073.75|13035.75|13074.93|13036.93|13076.41|13038.41|13073.44|13035.44|10
1614340090000|2021-02-26 11:48:10|13075.24|13037.24|13073.16|13035.16|13075.91|13037.91|13073.16|13035.16|10
1614340100000|2021-02-26 11:48:20|13068.71|13030.71|13056.2|13018.2|13068.71|13030.71|13056.2|13018.2|10
1614340110000|2021-02-26 11:48:30|13057.12|13019.12|13060.82|13022.82|13061.88|13023.88|13056.73|13018.73|10
1614340120000|2021-02-26 11:48:40|13064.21|13026.21|13067.74|13029.74|13067.75|13029.75|13064.21|13026.21|10
1614340130000|2021-02-26 11:48:50|13068.08|13030.08|13075.04|13037.04|13075.04|13037.04|13068.08|13030.08|10
1614340140000|2021-02-26 11:49:00|13075.17|13037.17|13073.56|13035.56|13075.17|13037.17|13073.22|13035.22|9
1614340150000|2021-02-26 11:49:10|13072.88|13034.88|13076.39|13038.39|13076.39|13038.39|13072.88|13034.88|9
1614340160000|2021-02-26 11:49:20|13077.73|13039.73|13083.58|13045.58|13083.58|13045.58|13077.73|13039.73|10
1614340170000|2021-02-26 11:49:30|13083.49|13045.49|13086.06|13048.06|13086.19|13048.19|13083.49|13045.49|9
1614340180000|2021-02-26 11:49:40|13086.91|13048.91|13090.96|13052.96|13090.96|13052.96|13086.91|13048.91|10
1614340190000|2021-02-26 11:49:50|13090.02|13052.02|13089.46|13051.46|13090.11|13052.11|13087.74|13049.74|10
1614340200000|2021-02-26 11:50:00|13087.87|13049.87|13091.31|13053.31|13091.31|13053.31|13087.04|13049.04|9
1614340210000|2021-02-26 11:50:10|13093.02|13055.02|13103.97|13065.97|13103.97|13065.97|13093.02|13055.02|10
1614340220000|2021-02-26 11:50:20|13103.82|13065.82|13111.94|13073.94|13111.94|13073.94|13103.82|13065.82|10
1614340230000|2021-02-26 11:50:30|13113.26|13075.26|13128.4|13090.4|13128.4|13090.4|13113.26|13075.26|9
1614340240000|2021-02-26 11:50:40|13130.31|13092.31|13130.67|13092.67|13131.83|13093.83|13130.11|13092.11|9
1614340250000|2021-02-26 11:50:50|13131.04|13093.04|13133.53|13095.53|13133.87|13095.87|13131.04|13093.04|10
1614340260000|2021-02-26 11:51:00|13134.44|13096.44|13140.99|13102.99|13141.1|13103.1|13134.44|13096.44|10
1614340270000|2021-02-26 11:51:10|13141.14|13103.14|13147.78|13109.78|13147.78|13109.78|13141.14|13103.14|10
1614340280000|2021-02-26 11:51:20|13148.35|13110.35|13154.35|13116.35|13154.62|13116.62|13148.35|13110.35|10
1614340290000|2021-02-26 11:51:30|13152.52|13114.52|13151.57|13113.57|13152.72|13114.72|13150.78|13112.78|9
1614340300000|2021-02-26 11:51:40|13151.45|13113.45|13155.62|13117.62|13155.77|13117.77|13151.45|13113.45|10
1614340310000|2021-02-26 11:51:50|13155.67|13117.67|13156.39|13118.39|13157.12|13119.12|13155.23|13117.23|10
1614340320000|2021-02-26 11:52:00|13156.74|13118.74|13156.42|13118.42|13157.35|13119.35|13155.51|13117.51|10
1614340330000|2021-02-26 11:52:10|13156.96|13118.96|13160.64|13122.64|13161.72|13123.72|13156.96|13118.96|10
1614340340000|2021-02-26 11:52:20|13159.88|13121.88|13162.51|13124.51|13163.41|13125.41|13159.88|13121.88|9
1614340350000|2021-02-26 11:52:30|13162.05|13124.05|13157.62|13119.62|13162.05|13124.05|13157.62|13119.62|10
1614340360000|2021-02-26 11:52:40|13156.51|13118.51|13148.19|13110.19|13156.51|13118.51|13148.19|13110.19|10
1614340370000|2021-02-26 11:52:50|13147.83|13109.83|13146.96|13108.96|13148.48|13110.48|13146.2|13108.2|10
1614340380000|2021-02-26 11:53:00|13146.84|13108.84|13147.54|13109.54|13147.87|13109.87|13145.61|13107.61|10
1614340390000|2021-02-26 11:53:10|13147.55|13109.55|13147.19|13109.19|13149.01|13111.01|13146.46|13108.46|10
1614340400000|2021-02-26 11:53:20|13147.51|13109.51|13149.16|13111.16|13149.17|13111.17|13145.96|13107.96|10
1614340410000|2021-02-26 11:53:30|13148.48|13110.48|13145.31|13107.31|13148.48|13110.48|13145.31|13107.31|10
1614340420000|2021-02-26 11:53:40|13146.12|13108.12|13143.46|13105.46|13146.51|13108.51|13143.46|13105.46|10
1614340430000|2021-02-26 11:53:50|13143.41|13105.41|13143.29|13105.29|13143.41|13105.41|13141.12|13103.12|10
1614340440000|2021-02-26 11:54:00|13143.28|13105.28|13146.87|13108.87|13146.87|13108.87|13143.28|13105.28|10
1614340450000|2021-02-26 11:54:10|13146.62|13108.62|13159.52|13121.52|13159.52|13121.52|13146.62|13108.62|10
1614340460000|2021-02-26 11:54:20|13160.83|13122.83|13170.53|13132.53|13170.53|13132.53|13160.83|13122.83|9
1614340470000|2021-02-26 11:54:30|13172.31|13134.31|13181.94|13143.94|13181.94|13143.94|13172.31|13134.31|10
1614340480000|2021-02-26 11:54:40|13181.38|13143.38|13183.21|13145.21|13183.21|13145.21|13179.65|13141.65|10
1614340490000|2021-02-26 11:54:50|13185.79|13147.79|13193.98|13155.98|13193.98|13155.98|13184.75|13146.75|10
1614340500000|2021-02-26 11:55:00|13194.97|13156.97|13202.6|13164.6|13202.6|13164.6|13194.97|13156.97|10
1614340510000|2021-02-26 11:55:10|13202.35|13164.35|13205.14|13167.14|13205.66|13167.66|13201.81|13163.81|10
1614340520000|2021-02-26 11:55:20|13205.87|13167.87|13209.18|13171.18|13209.18|13171.18|13204.6|13166.6|10
1614340530000|2021-02-26 11:55:30|13207.91|13169.91|13217.98|13179.98|13217.98|13179.98|13207.91|13169.91|10
1614340540000|2021-02-26 11:55:40|13218.11|13180.11|13225.52|13187.52|13225.52|13187.52|13218.11|13180.11|10
1614340550000|2021-02-26 11:55:50|13226.21|13188.21|13232.03|13194.03|13232.81|13194.81|13226.21|13188.21|10
1614340560000|2021-02-26 11:56:00|13231.71|13193.71|13224.35|13186.35|13232.32|13194.32|13224.35|13186.35|10
1614340570000|2021-02-26 11:56:10|13223.94|13185.94|13216.67|13178.67|13223.94|13185.94|13216.67|13178.67|10
1614340580000|2021-02-26 11:56:20|13216.77|13178.77|13210.61|13172.61|13216.77|13178.77|13210.23|13172.23|10
1614340590000|2021-02-26 11:56:30|13210.66|13172.66|13204.63|13166.63|13210.66|13172.66|13204.63|13166.63|10
1614340600000|2021-02-26 11:56:40|13203.85|13165.85|13193.16|13155.16|13203.85|13165.85|13193.16|13155.16|10
1614340610000|2021-02-26 11:56:50|13193.83|13155.83|13195.03|13157.03|13195.03|13157.03|13192.78|13154.78|10
1614340620000|2021-02-26 11:57:00|13194.31|13156.31|13193.96|13155.96|13197.1|13159.1|13193.91|13155.91|10
1614340630000|2021-02-26 11:57:10|13194.37|13156.37|13202.36|13164.36|13202.36|13164.36|13194.37|13156.37|10
1614340640000|2021-02-26 11:57:20|13205.5|13167.5|13215.54|13177.54|13215.54|13177.54|13205.47|13167.47|10
1614340650000|2021-02-26 11:57:30|13216.14|13178.14|13227.44|13189.44|13227.44|13189.44|13216.14|13178.14|10
1614340660000|2021-02-26 11:57:40|13228.22|13190.22|13232.04|13194.04|13232.04|13194.04|13227.14|13189.14|10
1614340670000|2021-02-26 11:57:50|13233.07|13195.07|13231.21|13193.21|13233.86|13195.86|13231.21|13193.21|10
1614340680000|2021-02-26 11:58:00|13231.09|13193.09|13227.66|13189.66|13231.09|13193.09|13227.13|13189.13|10
1614340690000|2021-02-26 11:58:10|13227.17|13189.17|13226.18|13188.18|13227.52|13189.52|13225.96|13187.96|10
1614340700000|2021-02-26 11:58:20|13227.58|13189.58|13224.81|13186.81|13227.79|13189.79|13224.49|13186.49|10
1614340710000|2021-02-26 11:58:30|13225.41|13187.41|13223.93|13185.93|13227.3|13189.3|13223.93|13185.93|10
1614340720000|2021-02-26 11:58:40|13223.1|13185.1|13223.07|13185.07|13223.1|13185.1|13222.19|13184.19|10
1614340730000|2021-02-26 11:58:50|13223.45|13185.45|13224.97|13186.97|13225.52|13187.52|13223.06|13185.06|10
1614340740000|2021-02-26 11:59:00|13224.12|13186.12|13223.6|13185.6|13225.79|13187.79|13223.51|13185.51|10
1614340750000|2021-02-26 11:59:10|13223.32|13185.32|13223.45|13185.45|13223.67|13185.67|13222.18|13184.18|10
1614340760000|2021-02-26 11:59:20|13224.37|13186.37|13223.96|13185.96|13225.36|13187.36|13223.61|13185.61|10
1614340770000|2021-02-26 11:59:30|13224.25|13186.25|13224.36|13186.36|13224.82|13186.82|13222.62|13184.62|10
1614340780000|2021-02-26 11:59:40|13223.84|13185.84|13224.66|13186.66|13224.81|13186.81|13223.04|13185.04|10
1614340790000|2021-02-26 11:59:50|13225.18|13187.18|13225.02|13187.02|13225.72|13187.72|13224.88|13186.88|10
1614340800000|2021-02-26 12:00:00|13224.99|13186.99|13227.72|13189.72|13227.72|13189.72|13223.18|13185.18|10
1614340810000|2021-02-26 12:00:10|13229.9|13191.9|13235.52|13197.52|13235.6|13197.6|13229.9|13191.9|10
1614340820000|2021-02-26 12:00:20|13235.21|13197.21|13252.78|13214.78|13252.78|13214.78|13235.21|13197.21|10
1614340830000|2021-02-26 12:00:30|13252.4|13214.4|13253.56|13215.56|13256.62|13218.62|13252.4|13214.4|10
1614340840000|2021-02-26 12:00:40|13253.63|13215.63|13259.48|13221.48|13259.48|13221.48|13253.63|13215.63|10
1614340850000|2021-02-26 12:00:50|13260.11|13222.11|13269.22|13231.22|13269.22|13231.22|13260.11|13222.11|10
1614340860000|2021-02-26 12:01:00|13268.99|13230.99|13273.92|13235.92|13274.47|13236.47|13268.99|13230.99|10
1614340870000|2021-02-26 12:01:10|13276.72|13238.72|13282.91|13244.91|13282.91|13244.91|13276.48|13238.48|10
1614340880000|2021-02-26 12:01:20|13284.65|13246.65|13285.89|13247.89|13285.89|13247.89|13283.52|13245.52|10
1614340890000|2021-02-26 12:01:30|13286.57|13248.57|13285.16|13247.16|13287.86|13249.86|13285.16|13247.16|10
1614340900000|2021-02-26 12:01:40|13284.9|13246.9|13279.26|13241.26|13284.9|13246.9|13277.71|13239.71|10
1614340910000|2021-02-26 12:01:50|13279.59|13241.59|13286.71|13248.71|13286.71|13248.71|13279.59|13241.59|10
1614340920000|2021-02-26 12:02:00|13287.74|13249.74|13289.84|13251.84|13291.35|13253.35|13287.74|13249.74|9
1614340930000|2021-02-26 12:02:10|13289.78|13251.78|13287.91|13249.91|13289.78|13251.78|13286.99|13248.99|10
1614340940000|2021-02-26 12:02:20|13288.43|13250.43|13293.38|13255.38|13293.38|13255.38|13287.12|13249.12|10
1614340950000|2021-02-26 12:02:30|13292.99|13254.99|13294.33|13256.33|13294.38|13256.38|13292.85|13254.85|10
1614340960000|2021-02-26 12:02:40|13294.54|13256.54|13300.55|13262.55|13300.65|13262.65|13294.54|13256.54|10
1614340970000|2021-02-26 12:02:50|13302.41|13264.41|13308.77|13270.77|13308.77|13270.77|13302.41|13264.41|10
1614340980000|2021-02-26 12:03:00|13308.71|13270.71|13317.11|13279.11|13317.11|13279.11|13308.71|13270.71|10
1614340990000|2021-02-26 12:03:10|13316.88|13278.88|13312.32|13274.32|13317.57|13279.57|13312.32|13274.32|9
1614341000000|2021-02-26 12:03:20|13312.13|13274.13|13320.16|13282.16|13320.16|13282.16|13312.13|13274.13|10
1614341010000|2021-02-26 12:03:30|13320.27|13282.27|13322.73|13284.73|13322.73|13284.73|13320.27|13282.27|10
1614341020000|2021-02-26 12:03:40|13323.38|13285.38|13325.5|13287.5|13326.08|13288.08|13323.38|13285.38|10
1614341030000|2021-02-26 12:03:50|13325.11|13287.11|13322.5|13284.5|13325.11|13287.11|13321.85|13283.85|10
1614341040000|2021-02-26 12:04:00|13322.34|13284.34|13323.36|13285.36|13323.36|13285.36|13322.12|13284.12|10
1614341050000|2021-02-26 12:04:10|13324.72|13286.72|13322.41|13284.41|13324.72|13286.72|13322.39|13284.39|10
1614341060000|2021-02-26 12:04:20|13320.91|13282.91|13315.24|13277.24|13320.91|13282.91|13315.2|13277.2|10
1614341070000|2021-02-26 12:04:30|13315.6|13277.6|13312.94|13274.94|13315.6|13277.6|13312.09|13274.09|9
1614341080000|2021-02-26 12:04:40|13313.13|13275.13|13320.21|13282.21|13320.82|13282.82|13313.13|13275.13|10
1614341090000|2021-02-26 12:04:50|13320.48|13282.48|13321.01|13283.01|13321.97|13283.97|13320.48|13282.48|10
1614341100000|2021-02-26 12:05:00|13319.53|13281.53|13316.51|13278.51|13320.15|13282.15|13315.68|13277.68|10
1614341110000|2021-02-26 12:05:10|13314.93|13276.93|13308.72|13270.72|13314.93|13276.93|13308.72|13270.72|10
1614341120000|2021-02-26 12:05:20|13308.83|13270.83|13307.89|13269.89|13309.95|13271.95|13307.89|13269.89|10
1614341130000|2021-02-26 12:05:30|13307.83|13269.83|13311.53|13273.53|13312.2|13274.2|13307.83|13269.83|10
1614341140000|2021-02-26 12:05:40|13312.23|13274.23|13312.33|13274.33|13312.44|13274.44|13311.01|13273.01|10
1614341150000|2021-02-26 12:05:50|13311.53|13273.53|13307.38|13269.38|13311.53|13273.53|13307.28|13269.28|10
1614341160000|2021-02-26 12:06:00|13307.55|13269.55|13308.42|13270.42|13308.42|13270.42|13306.05|13268.05|10
1614341170000|2021-02-26 12:06:10|13307.17|13269.17|13312.28|13274.28|13312.43|13274.43|13307.14|13269.14|10
1614341180000|2021-02-26 12:06:20|13312.42|13274.42|13313.01|13275.01|13314.39|13276.39|13312.42|13274.42|10
1614341190000|2021-02-26 12:06:30|13313.81|13275.81|13314.74|13276.74|13315.11|13277.11|13312.92|13274.92|10
1614341200000|2021-02-26 12:06:40|13316.12|13278.12|13315.03|13277.03|13316.82|13278.82|13314.68|13276.68|10
1614341210000|2021-02-26 12:06:50|13314.78|13276.78|13313.17|13275.17|13314.78|13276.78|13313.17|13275.17|10
1614341220000|2021-02-26 12:07:00|13312.34|13274.34|13309.64|13271.64|13312.49|13274.49|13308.72|13270.72|10
1614341230000|2021-02-26 12:07:10|13309.31|13271.31|13306.4|13268.4|13309.31|13271.31|13305.99|13267.99|9
1614341240000|2021-02-26 12:07:20|13306.64|13268.64|13301.91|13263.91|13306.64|13268.64|13301.91|13263.91|10
1614341250000|2021-02-26 12:07:30|13301.12|13263.12|13295.39|13257.39|13301.12|13263.12|13295.39|13257.39|10
1614341260000|2021-02-26 12:07:40|13294.69|13256.69|13290.76|13252.76|13294.69|13256.69|13290.76|13252.76|10
1614341270000|2021-02-26 12:07:50|13290.02|13252.02|13288.49|13250.49|13290.17|13252.17|13288.49|13250.49|10
1614341280000|2021-02-26 12:08:00|13286.38|13248.38|13277.53|13239.53|13286.38|13248.38|13277.53|13239.53|10
1614341290000|2021-02-26 12:08:10|13276.22|13238.22|13274.3|13236.3|13276.24|13238.24|13272.41|13234.41|9
1614341300000|2021-02-26 12:08:20|13275.03|13237.03|13273.28|13235.28|13277.09|13239.09|13273.02|13235.02|10
1614341310000|2021-02-26 12:08:30|13272.63|13234.63|13269.1|13231.1|13272.63|13234.63|13267.96|13229.96|10
1614341320000|2021-02-26 12:08:40|13269.03|13231.03|13265.51|13227.51|13269.03|13231.03|13265.51|13227.51|10
1614341330000|2021-02-26 12:08:50|13265.38|13227.38|13262.05|13224.05|13265.38|13227.38|13262.05|13224.05|10
1614341340000|2021-02-26 12:09:00|13261.71|13223.71|13247.19|13209.19|13261.71|13223.71|13247.19|13209.19|10
1614341350000|2021-02-26 12:09:10|13246.83|13208.83|13239.4|13201.4|13246.83|13208.83|13239.11|13201.11|10
1614341360000|2021-02-26 12:09:20|13239.56|13201.56|13244.76|13206.76|13244.76|13206.76|13239.56|13201.56|10
1614341370000|2021-02-26 12:09:30|13244.41|13206.41|13243.98|13205.98|13246.36|13208.36|13243.98|13205.98|10
1614341380000|2021-02-26 12:09:40|13243.79|13205.79|13230.12|13192.12|13243.79|13205.79|13230.12|13192.12|10
1614341390000|2021-02-26 12:09:50|13230.75|13192.75|13228.83|13190.83|13231.33|13193.33|13228.81|13190.81|10
1614341400000|2021-02-26 12:10:00|13228.28|13190.28|13226.34|13188.34|13228.89|13190.89|13225.56|13187.56|10
1614341410000|2021-02-26 12:10:10|13224.5|13186.5|13216.23|13178.23|13224.5|13186.5|13216.12|13178.12|10
1614341420000|2021-02-26 12:10:20|13215.01|13177.01|13212.13|13174.13|13215.01|13177.01|13210.81|13172.81|10
1614341430000|2021-02-26 12:10:30|13212.32|13174.32|13216.17|13178.17|13216.51|13178.51|13211.54|13173.54|10
1614341440000|2021-02-26 12:10:40|13218.07|13180.07|13227.1|13189.1|13227.1|13189.1|13218.07|13180.07|10
1614341450000|2021-02-26 12:10:50|13228.35|13190.35|13235.5|13197.5|13235.75|13197.75|13228.35|13190.35|10
1614341460000|2021-02-26 12:11:00|13235.68|13197.68|13240.15|13202.15|13240.15|13202.15|13235.48|13197.48|10
1614341470000|2021-02-26 12:11:10|13241.5|13203.5|13252.95|13214.95|13252.95|13214.95|13241.5|13203.5|10
1614341480000|2021-02-26 12:11:20|13253.15|13215.15|13266.8|13228.8|13266.8|13228.8|13253.15|13215.15|10
1614341490000|2021-02-26 12:11:30|13266.59|13228.59|13267.18|13229.18|13269.19|13231.19|13265.15|13227.15|10
1614341500000|2021-02-26 12:11:40|13267.88|13229.88|13264.3|13226.3|13267.88|13229.88|13263.46|13225.46|10
1614341510000|2021-02-26 12:11:50|13263.36|13225.36|13261.72|13223.72|13263.36|13225.36|13261.55|13223.55|10
1614341520000|2021-02-26 12:12:00|13262.19|13224.19|13261.4|13223.4|13263.9|13225.9|13261.4|13223.4|10
1614341530000|2021-02-26 12:12:10|13262.21|13224.21|13254.99|13216.99|13262.4|13224.4|13254.62|13216.62|10
1614341540000|2021-02-26 12:12:20|13254.18|13216.18|13251.29|13213.29|13254.18|13216.18|13250.94|13212.94|10
1614341550000|2021-02-26 12:12:30|13251.16|13213.16|13246.07|13208.07|13251.17|13213.17|13246.07|13208.07|10
1614341560000|2021-02-26 12:12:40|13246.99|13208.99|13240.81|13202.81|13246.99|13208.99|13240.81|13202.81|10
1614341570000|2021-02-26 12:12:50|13241.04|13203.04|13232.61|13194.61|13241.04|13203.04|13232.61|13194.61|10
1614341580000|2021-02-26 12:13:00|13232.05|13194.05|13228.43|13190.43|13232.05|13194.05|13227.81|13189.81|10
1614341590000|2021-02-26 12:13:10|13228.37|13190.37|13227.9|13189.9|13228.37|13190.37|13226.99|13188.99|10
1614341600000|2021-02-26 12:13:20|13229.25|13191.25|13237.84|13199.84|13237.84|13199.84|13229.25|13191.25|10
1614341610000|2021-02-26 12:13:30|13238.58|13200.58|13245.35|13207.35|13245.56|13207.56|13238.58|13200.58|10
1614341620000|2021-02-26 12:13:40|13245.19|13207.19|13247.12|13209.12|13247.12|13209.12|13244.58|13206.58|10
1614341630000|2021-02-26 12:13:50|13247.18|13209.18|13251.75|13213.75|13251.75|13213.75|13247.18|13209.18|10
1614341640000|2021-02-26 12:14:00|13250.44|13212.44|13251.45|13213.45|13251.99|13213.99|13250.44|13212.44|10
1614341650000|2021-02-26 12:14:10|13250.18|13212.18|13247.94|13209.94|13250.18|13212.18|13247.94|13209.94|10
1614341660000|2021-02-26 12:14:20|13247.49|13209.49|13245.28|13207.28|13247.49|13209.49|13244.96|13206.96|10
1614341670000|2021-02-26 12:14:30|13245.24|13207.24|13241.68|13203.68|13245.24|13207.24|13241.67|13203.67|10
1614341680000|2021-02-26 12:14:40|13242.53|13204.53|13237.22|13199.22|13242.53|13204.53|13237.22|13199.22|10
1614341690000|2021-02-26 12:14:50|13237.18|13199.18|13235.7|13197.7|13237.7|13199.7|13235.61|13197.61|10
1614341700000|2021-02-26 12:15:00|13235.62|13197.62|13232.58|13194.58|13235.62|13197.62|13232.3|13194.3|10
1614341710000|2021-02-26 12:15:10|13232.66|13194.66|13233.38|13195.38|13233.84|13195.84|13231.93|13193.93|10
1614341720000|2021-02-26 12:15:20|13231.85|13193.85|13231.67|13193.67|13232.33|13194.33|13231.26|13193.26|10
1614341730000|2021-02-26 12:15:30|13231.49|13193.49|13237.63|13199.63|13237.63|13199.63|13231.46|13193.46|10
1614341740000|2021-02-26 12:15:40|13238.78|13200.78|13248.46|13210.46|13248.46|13210.46|13238.59|13200.59|10
1614341750000|2021-02-26 12:15:50|13248.41|13210.41|13259.91|13221.91|13259.91|13221.91|13248.41|13210.41|10
1614341760000|2021-02-26 12:16:00|13259.88|13221.88|13269.01|13231.01|13269.01|13231.01|13259.88|13221.88|10
1614341770000|2021-02-26 12:16:10|13269.03|13231.03|13285.54|13247.54|13285.54|13247.54|13269.03|13231.03|10
1614341780000|2021-02-26 12:16:20|13285.87|13247.87|13292.14|13254.14|13292.14|13254.14|13285.87|13247.87|10
1614341790000|2021-02-26 12:16:30|13291.76|13253.76|13303.51|13265.51|13303.51|13265.51|13291.76|13253.76|10
1614341800000|2021-02-26 12:16:40|13303.42|13265.42|13309.31|13271.31|13309.31|13271.31|13303.42|13265.42|10
1614341810000|2021-02-26 12:16:50|13310.06|13272.06|13312.1|13274.1|13312.71|13274.71|13309.94|13271.94|10
1614341820000|2021-02-26 12:17:00|13312.07|13274.07|13311.47|13273.47|13312.07|13274.07|13309.8|13271.8|10
1614341830000|2021-02-26 12:17:10|13311.7|13273.7|13319.98|13281.98|13319.98|13281.98|13311.7|13273.7|10
1614341840000|2021-02-26 12:17:20|13320.03|13282.03|13332.46|13294.46|13332.46|13294.46|13320.03|13282.03|10
1614341850000|2021-02-26 12:17:30|13332.52|13294.52|13340.99|13302.99|13340.99|13302.99|13332.52|13294.52|10
1614341860000|2021-02-26 12:17:40|13340.21|13302.21|13339.64|13301.64|13342.06|13304.06|13339.64|13301.64|10
1614341870000|2021-02-26 12:17:50|13339.2|13301.2|13336.57|13298.57|13339.2|13301.2|13336.57|13298.57|10
1614341880000|2021-02-26 12:18:00|13337.02|13299.02|13334.97|13296.97|13337.13|13299.13|13334.97|13296.97|9
1614341890000|2021-02-26 12:18:10|13335.17|13297.17|13330.65|13292.65|13335.18|13297.18|13330.65|13292.65|10
1614341900000|2021-02-26 12:18:20|13329.47|13291.47|13328.11|13290.11|13330.22|13292.22|13326.97|13288.97|10
1614341910000|2021-02-26 12:18:30|13326.96|13288.96|13324.73|13286.73|13326.96|13288.96|13324.73|13286.73|10
1614341920000|2021-02-26 12:18:40|13324.88|13286.88|13327.27|13289.27|13327.59|13289.59|13324.88|13286.88|10
1614341930000|2021-02-26 12:18:50|13327.64|13289.64|13328.54|13290.54|13328.54|13290.54|13327.64|13289.64|10
1614341940000|2021-02-26 12:19:00|13328.73|13290.73|13327.94|13289.94|13328.73|13290.73|13327.44|13289.44|10
1614341950000|2021-02-26 12:19:10|13327.01|13289.01|13325.8|13287.8|13327.19|13289.19|13325.8|13287.8|10
1614341960000|2021-02-26 12:19:20|13326.09|13288.09|13321.71|13283.71|13326.09|13288.09|13321.28|13283.28|10
1614341970000|2021-02-26 12:19:30|13322.19|13284.19|13318.28|13280.28|13322.19|13284.19|13317.96|13279.96|10
1614341980000|2021-02-26 12:19:40|13317.98|13279.98|13317.73|13279.73|13317.98|13279.98|13316.54|13278.54|10
1614341990000|2021-02-26 12:19:50|13318.49|13280.49|13322.11|13284.11|13322.11|13284.11|13318.49|13280.49|10
1614342000000|2021-02-26 12:20:00|13322.06|13284.06|13323.96|13285.96|13324.21|13286.21|13322.06|13284.06|10
1614342010000|2021-02-26 12:20:10|13323.32|13285.32|13327.68|13289.68|13327.68|13289.68|13323.32|13285.32|10
1614342020000|2021-02-26 12:20:20|13328.19|13290.19|13334.25|13296.25|13334.25|13296.25|13328.19|13290.19|10
1614342030000|2021-02-26 12:20:30|13335.68|13297.68|13342.84|13304.84|13343.46|13305.46|13335.68|13297.68|10
1614342040000|2021-02-26 12:20:40|13343.1|13305.1|13345.11|13307.11|13345.73|13307.73|13343.05|13305.05|10
1614342050000|2021-02-26 12:20:50|13345.36|13307.36|13340.21|13302.21|13345.36|13307.36|13340.21|13302.21|10
1614342060000|2021-02-26 12:21:00|13340.94|13302.94|13334.52|13296.52|13340.94|13302.94|13334.4|13296.4|10
1614342070000|2021-02-26 12:21:10|13333.72|13295.72|13333.2|13295.2|13334.73|13296.73|13332.38|13294.38|10
1614342080000|2021-02-26 12:21:20|13332.88|13294.88|13339.78|13301.78|13339.78|13301.78|13332.88|13294.88|10
1614342090000|2021-02-26 12:21:30|13339.91|13301.91|13346.08|13308.08|13346.08|13308.08|13339.29|13301.29|10
1614342100000|2021-02-26 12:21:40|13346.55|13308.55|13361.09|13323.09|13361.09|13323.09|13346.55|13308.55|10
1614342110000|2021-02-26 12:21:50|13361.78|13323.78|13365.2|13327.2|13365.2|13327.2|13360.31|13322.31|10
1614342120000|2021-02-26 12:22:00|13367.21|13329.21|13370.1|13332.1|13370.1|13332.1|13367.21|13329.21|10
1614342130000|2021-02-26 12:22:10|13370.92|13332.92|13377.49|13339.49|13377.49|13339.49|13370.01|13332.01|10
1614342140000|2021-02-26 12:22:20|13377.03|13339.03|13381.11|13343.11|13381.11|13343.11|13375.85|13337.85|10
1614342150000|2021-02-26 12:22:30|13381.82|13343.82|13392.09|13354.09|13392.09|13354.09|13381.82|13343.82|10
1614342160000|2021-02-26 12:22:40|13394.38|13356.38|13403.66|13365.66|13403.87|13365.87|13394.14|13356.14|10
1614342170000|2021-02-26 12:22:50|13403.59|13365.59|13410.45|13372.45|13411.69|13373.69|13403.59|13365.59|10
1614342180000|2021-02-26 12:23:00|13411.41|13373.41|13414.11|13376.11|13414.15|13376.15|13411.41|13373.41|10
1614342190000|2021-02-26 12:23:10|13414.19|13376.19|13411.47|13373.47|13415.03|13377.03|13411.47|13373.47|10
1614342200000|2021-02-26 12:23:20|13411.15|13373.15|13406.18|13368.18|13411.3|13373.3|13406.18|13368.18|10
1614342210000|2021-02-26 12:23:30|13406.69|13368.69|13407.72|13369.72|13408.65|13370.65|13406.07|13368.07|10
1614342220000|2021-02-26 12:23:40|13408.06|13370.06|13405.73|13367.73|13408.06|13370.06|13404.64|13366.64|10
1614342230000|2021-02-26 12:23:50|13404.77|13366.77|13404.51|13366.51|13405.9|13367.9|13404.38|13366.38|10
1614342240000|2021-02-26 12:24:00|13404.16|13366.16|13404.34|13366.34|13405.25|13367.25|13402.37|13364.37|10
1614342250000|2021-02-26 12:24:10|13405.2|13367.2|13406.25|13368.25|13407.05|13369.05|13404.61|13366.61|10
1614342260000|2021-02-26 12:24:20|13406.84|13368.84|13399.45|13361.45|13406.84|13368.84|13399.18|13361.18|9
1614342270000|2021-02-26 12:24:30|13397.54|13359.54|13398.35|13360.35|13398.87|13360.87|13397.49|13359.49|10
1614342280000|2021-02-26 12:24:40|13398.9|13360.9|13401.07|13363.07|13401.07|13363.07|13398.9|13360.9|10
1614342290000|2021-02-26 12:24:50|13401.78|13363.78|13406.33|13368.33|13406.33|13368.33|13401.78|13363.78|10
1614342300000|2021-02-26 12:25:00|13405.93|13367.93|13404.63|13366.63|13405.93|13367.93|13403.61|13365.61|10
1614342310000|2021-02-26 12:25:10|13405.75|13367.75|13402.92|13364.92|13405.77|13367.77|13401.94|13363.94|10
1614342320000|2021-02-26 12:25:20|13402.01|13364.01|13396.52|13358.52|13402.26|13364.26|13396.52|13358.52|10
1614342330000|2021-02-26 12:25:30|13396.83|13358.83|13392.74|13354.74|13396.83|13358.83|13392.74|13354.74|10
1614342340000|2021-02-26 12:25:40|13392.79|13354.79|13393.6|13355.6|13393.6|13355.6|13389.33|13351.33|10
1614342350000|2021-02-26 12:25:50|13393.34|13355.34|13398.08|13360.08|13398.08|13360.08|13393.19|13355.19|10
1614342360000|2021-02-26 12:26:00|13398.15|13360.15|13400.89|13362.89|13401.22|13363.22|13397.64|13359.64|10
1614342370000|2021-02-26 12:26:10|13399.57|13361.57|13403.19|13365.19|13403.19|13365.19|13399.27|13361.27|10
1614342380000|2021-02-26 12:26:20|13405.04|13367.04|13410.18|13372.18|13410.23|13372.23|13405.04|13367.04|10
1614342390000|2021-02-26 12:26:30|13410.92|13372.92|13418.09|13380.09|13418.09|13380.09|13410.92|13372.92|10
1614342400000|2021-02-26 12:26:40|13417.63|13379.63|13422.43|13384.43|13423.5|13385.5|13417.63|13379.63|10
1614342410000|2021-02-26 12:26:50|13422.13|13384.13|13419.99|13381.99|13422.13|13384.13|13419.99|13381.99|10
1614342420000|2021-02-26 12:27:00|13420.11|13382.11|13418.25|13380.25|13420.11|13382.11|13418.03|13380.03|10
1614342430000|2021-02-26 12:27:10|13417.29|13379.29|13409.73|13371.73|13417.81|13379.81|13409.73|13371.73|10
1614342440000|2021-02-26 12:27:20|13409.76|13371.76|13403.22|13365.22|13409.76|13371.76|13403.22|13365.22|9
1614342450000|2021-02-26 12:27:30|13403.51|13365.51|13404.14|13366.14|13404.14|13366.14|13401.81|13363.81|10
1614342460000|2021-02-26 12:27:40|13403.94|13365.94|13401.47|13363.47|13404.48|13366.48|13401.47|13363.47|10
1614342470000|2021-02-26 12:27:50|13401.38|13363.38|13399.14|13361.14|13401.38|13363.38|13397.87|13359.87|10
1614342480000|2021-02-26 12:28:00|13397.95|13359.95|13398.42|13360.42|13398.42|13360.42|13396.51|13358.51|10
1614342490000|2021-02-26 12:28:10|13398.34|13360.34|13404.59|13366.59|13404.59|13366.59|13397.86|13359.86|10
1614342500000|2021-02-26 12:28:20|13404.1|13366.1|13408.88|13370.88|13408.88|13370.88|13404.1|13366.1|10
1614342510000|2021-02-26 12:28:30|13408.62|13370.62|13412.85|13374.85|13412.85|13374.85|13408.5|13370.5|10
1614342520000|2021-02-26 12:28:40|13412.38|13374.38|13410.39|13372.39|13412.38|13374.38|13410.39|13372.39|10
1614342530000|2021-02-26 12:28:50|13411.15|13373.15|13415.05|13377.05|13415.05|13377.05|13411.15|13373.15|10
1614342540000|2021-02-26 12:29:00|13415.04|13377.04|13424.39|13386.39|13424.82|13386.82|13415.04|13377.04|10
1614342550000|2021-02-26 12:29:10|13424.24|13386.24|13427.17|13389.17|13427.17|13389.17|13424.2|13386.2|10
1614342560000|2021-02-26 12:29:20|13428.59|13390.59|13428.5|13390.5|13429.84|13391.84|13428.49|13390.49|10
1614342570000|2021-02-26 12:29:30|13428.41|13390.41|13428.47|13390.47|13428.47|13390.47|13427.06|13389.06|10
1614342580000|2021-02-26 12:29:40|13428.69|13390.69|13430.51|13392.51|13430.6|13392.6|13428.25|13390.25|10
1614342590000|2021-02-26 12:29:50|13430.03|13392.03|13428.14|13390.14|13430.03|13392.03|13428.14|13390.14|10
1614342600000|2021-02-26 12:30:00|13428.45|13390.45|13431.28|13393.28|13431.28|13393.28|13428.36|13390.36|10
1614342610000|2021-02-26 12:30:10|13431.48|13393.48|13434.03|13396.03|13434.03|13396.03|13429.64|13391.64|10
1614342620000|2021-02-26 12:30:20|13433.39|13395.39|13427.05|13389.05|13433.39|13395.39|13427.05|13389.05|10
1614342630000|2021-02-26 12:30:30|13426.89|13388.89|13426.53|13388.53|13427.88|13389.88|13426.53|13388.53|10
1614342640000|2021-02-26 12:30:40|13426.96|13388.96|13427.11|13389.11|13427.13|13389.13|13425.96|13387.96|10
1614342650000|2021-02-26 12:30:50|13426.72|13388.72|13425.94|13387.94|13427.38|13389.38|13425.82|13387.82|10
1614342660000|2021-02-26 12:31:00|13426.06|13388.06|13427.57|13389.57|13427.57|13389.57|13425.84|13387.84|10
1614342670000|2021-02-26 12:31:10|13427.87|13389.87|13432.38|13394.38|13432.75|13394.75|13427.87|13389.87|10
1614342680000|2021-02-26 12:31:20|13433.73|13395.73|13437.48|13399.48|13438.19|13400.19|13433.73|13395.73|10
1614342690000|2021-02-26 12:31:30|13438.83|13400.83|13448.75|13410.75|13448.75|13410.75|13438.62|13400.62|10
1614342700000|2021-02-26 12:31:40|13449.28|13411.28|13458.82|13420.82|13460.25|13422.25|13449.28|13411.28|10
1614342710000|2021-02-26 12:31:50|13459.75|13421.75|13461.21|13423.21|13461.21|13423.21|13459.44|13421.44|10
1614342720000|2021-02-26 12:32:00|13461.96|13423.96|13463.13|13425.13|13464.53|13426.53|13461.96|13423.96|10
1614342730000|2021-02-26 12:32:10|13463.9|13425.9|13467.83|13429.83|13468.31|13430.31|13463.9|13425.9|10
1614342740000|2021-02-26 12:32:20|13467.9|13429.9|13480.75|13442.75|13480.75|13442.75|13467.9|13429.9|10
1614342750000|2021-02-26 12:32:30|13482.09|13444.09|13477.87|13439.87|13482.09|13444.09|13477.87|13439.87|10
1614342760000|2021-02-26 12:32:40|13478.07|13440.07|13470.63|13432.63|13478.34|13440.34|13470.63|13432.63|10
1614342770000|2021-02-26 12:32:50|13470.61|13432.61|13467.8|13429.8|13470.61|13432.61|13467.26|13429.26|10
1614342780000|2021-02-26 12:33:00|13468.52|13430.52|13465.2|13427.2|13468.52|13430.52|13465.2|13427.2|10
1614342790000|2021-02-26 12:33:10|13465.16|13427.16|13465.78|13427.78|13470.74|13432.74|13465.16|13427.16|10
1614342800000|2021-02-26 12:33:20|13465.23|13427.23|13458.35|13420.35|13465.23|13427.23|13458.35|13420.35|10
1614342810000|2021-02-26 12:33:30|13456.99|13418.99|13443.65|13405.65|13456.99|13418.99|13443.65|13405.65|10
1614342820000|2021-02-26 12:33:40|13444.48|13406.48|13439.91|13401.91|13444.48|13406.48|13439.71|13401.71|9
1614342830000|2021-02-26 12:33:50|13437.67|13399.67|13429.95|13391.95|13437.67|13399.67|13429.95|13391.95|10
1614342840000|2021-02-26 12:34:00|13430.72|13392.72|13432.9|13394.9|13432.9|13394.9|13430.45|13392.45|10
1614342850000|2021-02-26 12:34:10|13433.3|13395.3|13437.35|13399.35|13437.38|13399.38|13433.3|13395.3|10
1614342860000|2021-02-26 12:34:20|13438.13|13400.13|13440.3|13402.3|13440.3|13402.3|13437.91|13399.91|10
1614342870000|2021-02-26 12:34:30|13439.93|13401.93|13437.19|13399.19|13441.45|13403.45|13437.19|13399.19|10
1614342880000|2021-02-26 12:34:40|13437.77|13399.77|13436.63|13398.63|13438.35|13400.35|13436.63|13398.63|10
1614342890000|2021-02-26 12:34:50|13437.6|13399.6|13437.77|13399.77|13437.77|13399.77|13435.7|13397.7|10
1614342900000|2021-02-26 12:35:00|13437.79|13399.79|13439.39|13401.39|13439.59|13401.59|13437.48|13399.48|10
1614342910000|2021-02-26 12:35:10|13439.26|13401.26|13435.77|13397.77|13439.84|13401.84|13435.77|13397.77|10
1614342920000|2021-02-26 12:35:20|13435.5|13397.5|13422.14|13384.14|13435.5|13397.5|13422.14|13384.14|10
1614342930000|2021-02-26 12:35:30|13421.6|13383.6|13416.63|13378.63|13422.34|13384.34|13416.1|13378.1|10
1614342940000|2021-02-26 12:35:40|13417.74|13379.74|13413.87|13375.87|13417.74|13379.74|13413.87|13375.87|10
1614342950000|2021-02-26 12:35:50|13412.43|13374.43|13407.91|13369.91|13412.43|13374.43|13407.91|13369.91|9
1614342960000|2021-02-26 12:36:00|13406.47|13368.47|13397.65|13359.65|13406.93|13368.93|13397.65|13359.65|10
1614342970000|2021-02-26 12:36:10|13394.62|13356.62|13384.07|13346.07|13394.62|13356.62|13383.67|13345.67|10
1614342980000|2021-02-26 12:36:20|13382.95|13344.95|13377.72|13339.72|13382.95|13344.95|13377.72|13339.72|10
1614342990000|2021-02-26 12:36:30|13377.15|13339.15|13378.41|13340.41|13378.41|13340.41|13375.4|13337.4|9
1614343000000|2021-02-26 12:36:40|13379.51|13341.51|13381.62|13343.62|13382.93|13344.93|13379.51|13341.51|10
1614343010000|2021-02-26 12:36:50|13379.37|13341.37|13379.03|13341.03|13380.07|13342.07|13376.86|13338.86|10
1614343020000|2021-02-26 12:37:00|13378.77|13340.77|13380.65|13342.65|13380.65|13342.65|13377.85|13339.85|10
1614343030000|2021-02-26 12:37:10|13381.66|13343.66|13389.37|13351.37|13389.37|13351.37|13381.66|13343.66|10
1614343040000|2021-02-26 12:37:20|13389.68|13351.68|13391.35|13353.35|13391.35|13353.35|13387.69|13349.69|10
1614343050000|2021-02-26 12:37:30|13391.76|13353.76|13391.08|13353.08|13391.87|13353.87|13391.05|13353.05|10
1614343060000|2021-02-26 12:37:40|13390.56|13352.56|13392.59|13354.59|13392.59|13354.59|13389.79|13351.79|10
1614343070000|2021-02-26 12:37:50|13392.76|13354.76|13396.14|13358.14|13396.22|13358.22|13392.76|13354.76|10
1614343080000|2021-02-26 12:38:00|13397.36|13359.36|13391.43|13353.43|13398.58|13360.58|13391.43|13353.43|10
1614343090000|2021-02-26 12:38:10|13391.11|13353.11|13385.95|13347.95|13391.11|13353.11|13385.25|13347.25|10
1614343100000|2021-02-26 12:38:20|13384.52|13346.52|13382.31|13344.31|13384.65|13346.65|13382.31|13344.31|10
1614343110000|2021-02-26 12:38:30|13383.5|13345.5|13383.45|13345.45|13383.5|13345.5|13380.15|13342.15|9
1614343120000|2021-02-26 12:38:40|13383.53|13345.53|13385.76|13347.76|13386.18|13348.18|13383.53|13345.53|10
1614343130000|2021-02-26 12:38:50|13385.07|13347.07|13381.72|13343.72|13385.07|13347.07|13381.39|13343.39|10
1614343140000|2021-02-26 12:39:00|13381.46|13343.46|13381.45|13343.45|13381.92|13343.92|13380.97|13342.97|10
1614343150000|2021-02-26 12:39:10|13382.64|13344.64|13384.29|13346.29|13384.29|13346.29|13382.26|13344.26|10
1614343160000|2021-02-26 12:39:20|13384.6|13346.6|13388.01|13350.01|13388.01|13350.01|13384.52|13346.52|10
1614343170000|2021-02-26 12:39:30|13388.46|13350.46|13392.04|13354.04|13392.04|13354.04|13388.46|13350.46|10
1614343180000|2021-02-26 12:39:40|13392.87|13354.87|13399.24|13361.24|13399.24|13361.24|13392.87|13354.87|10
1614343190000|2021-02-26 12:39:50|13398.65|13360.65|13400.74|13362.74|13401.45|13363.45|13398.31|13360.31|10
1614343200000|2021-02-26 12:40:00|13399.77|13361.77|13394.77|13356.77|13400.15|13362.15|13394.77|13356.77|10
1614343210000|2021-02-26 12:40:10|13394.33|13356.33|13389.34|13351.34|13394.33|13356.33|13389.34|13351.34|10
1614343220000|2021-02-26 12:40:20|13389.62|13351.62|13390.15|13352.15|13390.8|13352.8|13389.2|13351.2|10
1614343230000|2021-02-26 12:40:30|13391.06|13353.06|13394.08|13356.08|13394.08|13356.08|13390.51|13352.51|10
1614343240000|2021-02-26 12:40:40|13396.2|13358.2|13398.62|13360.62|13398.62|13360.62|13395.09|13357.09|10
1614343250000|2021-02-26 12:40:50|13398.49|13360.49|13393.74|13355.74|13399.21|13361.21|13393.74|13355.74|9
1614343260000|2021-02-26 12:41:00|13393.16|13355.16|13392.24|13354.24|13394.4|13356.4|13392.24|13354.24|10
1614343270000|2021-02-26 12:41:10|13392.48|13354.48|13393.37|13355.37|13393.37|13355.37|13391.91|13353.91|10
1614343280000|2021-02-26 12:41:20|13393.92|13355.92|13393.19|13355.19|13394.49|13356.49|13393.03|13355.03|9
1614343290000|2021-02-26 12:41:30|13394.63|13356.63|13397.11|13359.11|13398.26|13360.26|13394.63|13356.63|10
1614343300000|2021-02-26 12:41:40|13397.32|13359.32|13400.01|13362.01|13400.01|13362.01|13397.15|13359.15|10
1614343310000|2021-02-26 12:41:50|13400.19|13362.19|13402.79|13364.79|13402.79|13364.79|13400.19|13362.19|9
1614343320000|2021-02-26 12:42:00|13402.9|13364.9|13406.01|13368.01|13406.01|13368.01|13402.9|13364.9|10
1614343330000|2021-02-26 12:42:10|13407.6|13369.6|13405.89|13367.89|13407.6|13369.6|13405.89|13367.89|10
1614343340000|2021-02-26 12:42:20|13405.48|13367.48|13407.54|13369.54|13407.54|13369.54|13404.09|13366.09|10
1614343350000|2021-02-26 12:42:30|13409.39|13371.39|13418.17|13380.17|13418.17|13380.17|13409.39|13371.39|10
1614343360000|2021-02-26 12:42:40|13419.39|13381.39|13424.67|13386.67|13424.67|13386.67|13419.39|13381.39|10
1614343370000|2021-02-26 12:42:50|13425.3|13387.3|13429.9|13391.9|13429.9|13391.9|13425.3|13387.3|10
1614343380000|2021-02-26 12:43:00|13429.65|13391.65|13431.23|13393.23|13431.23|13393.23|13428.25|13390.25|10
1614343390000|2021-02-26 12:43:10|13431.03|13393.03|13429.52|13391.52|13431.03|13393.03|13429.26|13391.26|9
1614343400000|2021-02-26 12:43:20|13430.17|13392.17|13428.53|13390.53|13430.17|13392.17|13426.24|13388.24|10
1614343410000|2021-02-26 12:43:30|13427.28|13389.28|13429.96|13391.96|13431.51|13393.51|13427.28|13389.28|10
1614343420000|2021-02-26 12:43:40|13430.13|13392.13|13426.08|13388.08|13430.13|13392.13|13426.08|13388.08|10
1614343430000|2021-02-26 12:43:50|13425.08|13387.08|13423.09|13385.09|13425.08|13387.08|13422.99|13384.99|10
1614343440000|2021-02-26 12:44:00|13422.36|13384.36|13420.84|13382.84|13422.36|13384.36|13420.15|13382.15|10
1614343450000|2021-02-26 12:44:10|13420.9|13382.9|13418.83|13380.83|13422.38|13384.38|13418.83|13380.83|10
1614343460000|2021-02-26 12:44:20|13418.36|13380.36|13422.64|13384.64|13422.64|13384.64|13418.36|13380.36|10
1614343470000|2021-02-26 12:44:30|13424.24|13386.24|13430.14|13392.14|13430.14|13392.14|13424.24|13386.24|10
1614343480000|2021-02-26 12:44:40|13430.77|13392.77|13426.83|13388.83|13430.99|13392.99|13426.83|13388.83|10
1614343490000|2021-02-26 12:44:50|13426.5|13388.5|13426.22|13388.22|13426.5|13388.5|13424.4|13386.4|9
1614343500000|2021-02-26 12:45:00|13426.57|13388.57|13427.71|13389.71|13427.71|13389.71|13426.57|13388.57|10
1614343510000|2021-02-26 12:45:10|13427.94|13389.94|13421.33|13383.33|13427.94|13389.94|13421.33|13383.33|10
1614343520000|2021-02-26 12:45:20|13421.83|13383.83|13422.54|13384.54|13422.54|13384.54|13420.47|13382.47|10
1614343530000|2021-02-26 12:45:30|13422.61|13384.61|13417.1|13379.1|13422.99|13384.99|13417.1|13379.1|10
1614343540000|2021-02-26 12:45:40|13416.32|13378.32|13409.26|13371.26|13416.32|13378.32|13409.26|13371.26|10
1614343550000|2021-02-26 12:45:50|13408.74|13370.74|13405.92|13367.92|13408.99|13370.99|13405.92|13367.92|10
1614343560000|2021-02-26 12:46:00|13406.66|13368.66|13402.03|13364.03|13406.68|13368.68|13402.03|13364.03|10
1614343570000|2021-02-26 12:46:10|13400.7|13362.7|13402.39|13364.39|13402.39|13364.39|13399.66|13361.66|10
1614343580000|2021-02-26 12:46:20|13402.82|13364.82|13403.15|13365.15|13403.19|13365.19|13401.54|13363.54|10
1614343590000|2021-02-26 12:46:30|13402.83|13364.83|13403.57|13365.57|13403.88|13365.88|13402.13|13364.13|10
1614343600000|2021-02-26 12:46:40|13403.93|13365.93|13402.39|13364.39|13403.93|13365.93|13402.39|13364.39|9
1614343610000|2021-02-26 12:46:50|13402.3|13364.3|13401.74|13363.74|13402.87|13364.87|13401.68|13363.68|10
1614343620000|2021-02-26 12:47:00|13400.83|13362.83|13399.79|13361.79|13401.44|13363.44|13399.37|13361.37|9
1614343630000|2021-02-26 12:47:10|13399.66|13361.66|13400.39|13362.39|13400.39|13362.39|13399.3|13361.3|10
1614343640000|2021-02-26 12:47:20|13400.87|13362.87|13401.5|13363.5|13401.76|13363.76|13400.03|13362.03|10
1614343650000|2021-02-26 12:47:30|13400.83|13362.83|13402.99|13364.99|13402.99|13364.99|13400.55|13362.55|10
1614343660000|2021-02-26 12:47:40|13402.82|13364.82|13402.49|13364.49|13402.82|13364.82|13401.01|13363.01|10
1614343670000|2021-02-26 12:47:50|13401.8|13363.8|13402.78|13364.78|13402.78|13364.78|13401.46|13363.46|10
1614343680000|2021-02-26 12:48:00|13402.34|13364.34|13401.82|13363.82|13402.99|13364.99|13401.63|13363.63|10
1614343690000|2021-02-26 12:48:10|13401.18|13363.18|13398.74|13360.74|13401.18|13363.18|13398.74|13360.74|10
1614343700000|2021-02-26 12:48:20|13399.18|13361.18|13396.6|13358.6|13399.18|13361.18|13396.44|13358.44|10
1614343710000|2021-02-26 12:48:30|13396.16|13358.16|13397.37|13359.37|13397.37|13359.37|13395.31|13357.31|10
1614343720000|2021-02-26 12:48:40|13396.93|13358.93|13395.03|13357.03|13396.93|13358.93|13395.03|13357.03|9
1614343730000|2021-02-26 12:48:50|13395.23|13357.23|13392.15|13354.15|13395.71|13357.71|13392.15|13354.15|10
1614343740000|2021-02-26 12:49:00|13391.64|13353.64|13388.64|13350.64|13391.92|13353.92|13388.64|13350.64|10
1614343750000|2021-02-26 12:49:10|13388.4|13350.4|13381.15|13343.15|13388.4|13350.4|13381.15|13343.15|10
1614343760000|2021-02-26 12:49:20|13380.82|13342.82|13377.12|13339.12|13380.82|13342.82|13376.87|13338.87|10
1614343770000|2021-02-26 12:49:30|13376.21|13338.21|13372|13334|13376.21|13338.21|13372|13334|10
1614343780000|2021-02-26 12:49:40|13372.36|13334.36|13368.23|13330.23|13372.36|13334.36|13368.09|13330.09|10
1614343790000|2021-02-26 12:49:50|13370.02|13332.02|13364.41|13326.41|13370.03|13332.03|13360.57|13322.57|10
1614343800000|2021-02-26 12:50:00|13362.15|13324.15|13375.74|13337.74|13375.74|13337.74|13360.8|13322.8|10
1614343810000|2021-02-26 12:50:10|13376.71|13338.71|13384.36|13346.36|13384.36|13346.36|13374.7|13336.7|10
1614343820000|2021-02-26 12:50:20|13384.86|13346.86|13389.61|13351.61|13389.61|13351.61|13383.41|13345.41|10
1614343830000|2021-02-26 12:50:30|13389.15|13351.15|13385.86|13347.86|13393.86|13355.86|13385.86|13347.86|10
1614343840000|2021-02-26 12:50:40|13384.66|13346.66|13371.98|13333.98|13384.66|13346.66|13371.98|13333.98|10
1614343850000|2021-02-26 12:50:50|13371.88|13333.88|13368.54|13330.54|13371.88|13333.88|13368.38|13330.38|10
1614343860000|2021-02-26 12:51:00|13367.23|13329.23|13367.76|13329.76|13367.98|13329.98|13367.09|13329.09|9
1614343870000|2021-02-26 12:51:10|13367.67|13329.67|13366.05|13328.05|13368.49|13330.49|13366.05|13328.05|9
1614343880000|2021-02-26 12:51:20|13364.01|13326.01|13358.8|13320.8|13364.01|13326.01|13357.74|13319.74|10
1614343890000|2021-02-26 12:51:30|13357.86|13319.86|13350.48|13312.48|13357.86|13319.86|13350.48|13312.48|10
1614343900000|2021-02-26 12:51:40|13350.18|13312.18|13343.63|13305.63|13350.18|13312.18|13343.36|13305.36|10
1614343910000|2021-02-26 12:51:50|13343.38|13305.38|13336.97|13298.97|13343.38|13305.38|13336.97|13298.97|10
1614343920000|2021-02-26 12:52:00|13336.69|13298.69|13335.94|13297.94|13337.36|13299.36|13335.47|13297.47|10
1614343930000|2021-02-26 12:52:10|13335.43|13297.43|13332.16|13294.16|13335.84|13297.84|13331.09|13293.09|10
1614343940000|2021-02-26 12:52:20|13332.1|13294.1|13337.24|13299.24|13337.24|13299.24|13330.45|13292.45|10
1614343950000|2021-02-26 12:52:30|13339.18|13301.18|13343.55|13305.55|13344.93|13306.93|13339.18|13301.18|9
1614343960000|2021-02-26 12:52:40|13345.34|13307.34|13346.92|13308.92|13347.27|13309.27|13344.04|13306.04|10
1614343970000|2021-02-26 12:52:50|13347.77|13309.77|13348.12|13310.12|13348.73|13310.73|13347.08|13309.08|10
1614343980000|2021-02-26 12:53:00|13347.88|13309.88|13351.5|13313.5|13351.6|13313.6|13347.88|13309.88|10
1614343990000|2021-02-26 12:53:10|13351.32|13313.32|13351.64|13313.64|13351.64|13313.64|13349.93|13311.93|10
1614344000000|2021-02-26 12:53:20|13351.38|13313.38|13349.35|13311.35|13351.38|13313.38|13348.76|13310.76|9
1614344010000|2021-02-26 12:53:30|13349.5|13311.5|13350.08|13312.08|13350.85|13312.85|13349.5|13311.5|9
1614344020000|2021-02-26 12:53:40|13349.96|13311.96|13348.38|13310.38|13351.29|13313.29|13348.38|13310.38|10
1614344030000|2021-02-26 12:53:50|13345.91|13307.91|13346.97|13308.97|13346.97|13308.97|13345.22|13307.22|10
1614344040000|2021-02-26 12:54:00|13347.26|13309.26|13345.74|13307.74|13348.14|13310.14|13345.74|13307.74|10
1614344050000|2021-02-26 12:54:10|13345.51|13307.51|13345.95|13307.95|13347.13|13309.13|13345.51|13307.51|10
1614344060000|2021-02-26 12:54:20|13346.13|13308.13|13341.88|13303.88|13346.13|13308.13|13340.9|13302.9|10
1614344070000|2021-02-26 12:54:30|13341.11|13303.11|13340.6|13302.6|13341.62|13303.62|13338.9|13300.9|10
1614344080000|2021-02-26 12:54:40|13340.31|13302.31|13337.29|13299.29|13340.47|13302.47|13337.29|13299.29|9
1614344090000|2021-02-26 12:54:50|13336.19|13298.19|13333.28|13295.28|13336.19|13298.19|13333.28|13295.28|10
1614344100000|2021-02-26 12:55:00|13332.65|13294.65|13337.1|13299.1|13337.1|13299.1|13332.65|13294.65|10
1614344110000|2021-02-26 12:55:10|13337.57|13299.57|13340.78|13302.78|13340.78|13302.78|13337.44|13299.44|10
1614344120000|2021-02-26 12:55:20|13341.13|13303.13|13341.64|13303.64|13341.9|13303.9|13340.6|13302.6|10
1614344130000|2021-02-26 12:55:30|13341.12|13303.12|13339.29|13301.29|13341.29|13303.29|13339.29|13301.29|10
1614344140000|2021-02-26 12:55:40|13339.95|13301.95|13337.38|13299.38|13339.95|13301.95|13337.38|13299.38|10
1614344150000|2021-02-26 12:55:50|13336.37|13298.37|13334.36|13296.36|13336.92|13298.92|13334.36|13296.36|10
1614344160000|2021-02-26 12:56:00|13334.91|13296.91|13330.77|13292.77|13334.91|13296.91|13330.77|13292.77|10
1614344170000|2021-02-26 12:56:10|13330.7|13292.7|13332.55|13294.55|13332.55|13294.55|13329.82|13291.82|10
1614344180000|2021-02-26 12:56:20|13331.86|13293.86|13334.75|13296.75|13334.75|13296.75|13331.42|13293.42|10
1614344190000|2021-02-26 12:56:30|13334.86|13296.86|13332.92|13294.92|13334.86|13296.86|13332.92|13294.92|10
1614344200000|2021-02-26 12:56:40|13332.74|13294.74|13336.51|13298.51|13336.53|13298.53|13332.74|13294.74|10
1614344210000|2021-02-26 12:56:50|13336.63|13298.63|13335.16|13297.16|13336.7|13298.7|13335.14|13297.14|9
1614344220000|2021-02-26 12:57:00|13335.1|13297.1|13333.6|13295.6|13335.1|13297.1|13333.6|13295.6|10
1614344230000|2021-02-26 12:57:10|13333.18|13295.18|13331.73|13293.73|13333.18|13295.18|13331.72|13293.72|9
1614344240000|2021-02-26 12:57:20|13331.51|13293.51|13331.42|13293.42|13331.7|13293.7|13330.76|13292.76|10
1614344250000|2021-02-26 12:57:30|13331.09|13293.09|13332.52|13294.52|13332.52|13294.52|13331.09|13293.09|10
1614344260000|2021-02-26 12:57:40|13333.32|13295.32|13334.08|13296.08|13334.08|13296.08|13332.51|13294.51|10
1614344270000|2021-02-26 12:57:50|13334.38|13296.38|13335.71|13297.71|13335.71|13297.71|13334.09|13296.09|10
1614344280000|2021-02-26 12:58:00|13336.06|13298.06|13338.51|13300.51|13338.51|13300.51|13335.88|13297.88|10
1614344290000|2021-02-26 12:58:10|13338.7|13300.7|13343.71|13305.71|13343.71|13305.71|13338.7|13300.7|10
1614344300000|2021-02-26 12:58:20|13344.56|13306.56|13347.45|13309.45|13347.45|13309.45|13344.56|13306.56|10
1614344310000|2021-02-26 12:58:30|13348.25|13310.25|13351.43|13313.43|13351.44|13313.44|13348.25|13310.25|9
1614344320000|2021-02-26 12:58:40|13351.51|13313.51|13356.04|13318.04|13356.04|13318.04|13351.51|13313.51|10
1614344330000|2021-02-26 12:58:50|13355.99|13317.99|13361.72|13323.72|13361.72|13323.72|13355.99|13317.99|10
1614344340000|2021-02-26 12:59:00|13361.68|13323.68|13363.95|13325.95|13364.02|13326.02|13361.68|13323.68|10
1614344350000|2021-02-26 12:59:10|13364.23|13326.23|13361.18|13323.18|13364.41|13326.41|13361.18|13323.18|10
1614344360000|2021-02-26 12:59:20|13359.7|13321.7|13358.36|13320.36|13360.38|13322.38|13358.06|13320.06|10
1614344370000|2021-02-26 12:59:30|13359.27|13321.27|13357.58|13319.58|13359.27|13321.27|13357.58|13319.58|10
1614344380000|2021-02-26 12:59:40|13357.6|13319.6|13357.42|13319.42|13358.11|13320.11|13357.18|13319.18|10
1614344390000|2021-02-26 12:59:50|13356.84|13318.84|13357.38|13319.38|13357.86|13319.86|13356.84|13318.84|10
1614344400000|2021-02-26 13:00:00|13357.3|13319.3|13361.09|13323.09|13361.09|13323.09|13357.07|13319.07|10
1614344410000|2021-02-26 13:00:10|13361.25|13323.25|13365.33|13327.33|13365.33|13327.33|13361.25|13323.25|10
1614344420000|2021-02-26 13:00:20|13365.69|13327.69|13370.46|13332.46|13370.46|13332.46|13365.69|13327.69|10
1614344430000|2021-02-26 13:00:30|13370.38|13332.38|13374.23|13336.23|13374.23|13336.23|13370.32|13332.32|10
1614344440000|2021-02-26 13:00:40|13375.99|13337.99|13385.83|13347.83|13385.83|13347.83|13375.99|13337.99|10
1614344450000|2021-02-26 13:00:50|13386.83|13348.83|13389.78|13351.78|13389.91|13351.91|13386.83|13348.83|10
1614344460000|2021-02-26 13:01:00|13389.77|13351.77|13393.32|13355.32|13393.32|13355.32|13389.77|13351.77|10
1614344470000|2021-02-26 13:01:10|13393.14|13355.14|13392.46|13354.46|13393.14|13355.14|13391.42|13353.42|9
1614344480000|2021-02-26 13:01:20|13393.06|13355.06|13395.33|13357.33|13395.68|13357.68|13392.48|13354.48|10
1614344490000|2021-02-26 13:01:30|13395.42|13357.42|13394.42|13356.42|13397.18|13359.18|13394.42|13356.42|10
1614344500000|2021-02-26 13:01:40|13393.34|13355.34|13389.13|13351.13|13393.34|13355.34|13389.13|13351.13|10
1614344510000|2021-02-26 13:01:50|13389.42|13351.42|13383.69|13345.69|13390.01|13352.01|13383.69|13345.69|10
1614344520000|2021-02-26 13:02:00|13383.26|13345.26|13378.03|13340.03|13383.26|13345.26|13378.03|13340.03|10
1614344530000|2021-02-26 13:02:10|13377.29|13339.29|13369.13|13331.13|13377.29|13339.29|13369.13|13331.13|10
1614344540000|2021-02-26 13:02:20|13367.98|13329.98|13356.3|13318.3|13367.98|13329.98|13356.3|13318.3|10
1614344550000|2021-02-26 13:02:30|13354.21|13316.21|13341.12|13303.12|13354.21|13316.21|13341.12|13303.12|10
1614344560000|2021-02-26 13:02:40|13340.25|13302.25|13331.43|13293.43|13340.25|13302.25|13331.43|13293.43|10
1614344570000|2021-02-26 13:02:50|13327.69|13289.69|13313.89|13275.89|13327.69|13289.69|13313.89|13275.89|10
1614344580000|2021-02-26 13:03:00|13313.48|13275.48|13313.51|13275.51|13313.63|13275.63|13312.81|13274.81|10
1614344590000|2021-02-26 13:03:10|13313.48|13275.48|13308.86|13270.86|13313.48|13275.48|13308.86|13270.86|10
1614344600000|2021-02-26 13:03:20|13310.51|13272.51|13307|13269|13310.51|13272.51|13307|13269|10
1614344610000|2021-02-26 13:03:30|13306.66|13268.66|13307.32|13269.32|13307.32|13269.32|13304.98|13266.98|10
1614344620000|2021-02-26 13:03:40|13307.12|13269.12|13308.14|13270.14|13309.51|13271.51|13307.12|13269.12|10
1614344630000|2021-02-26 13:03:50|13307.99|13269.99|13306.3|13268.3|13308.61|13270.61|13306.01|13268.01|10
1614344640000|2021-02-26 13:04:00|13306.5|13268.5|13304.41|13266.41|13306.84|13268.84|13302.32|13264.32|10
1614344650000|2021-02-26 13:04:10|13304.75|13266.75|13307.81|13269.81|13307.81|13269.81|13304.2|13266.2|10
1614344660000|2021-02-26 13:04:20|13309.29|13271.29|13310.75|13272.75|13310.81|13272.81|13307.1|13269.1|10
1614344670000|2021-02-26 13:04:30|13313.37|13275.37|13316.03|13278.03|13316.03|13278.03|13312.63|13274.63|10
1614344680000|2021-02-26 13:04:40|13315.76|13277.76|13312.2|13274.2|13315.77|13277.77|13312.2|13274.2|10
1614344690000|2021-02-26 13:04:50|13311.03|13273.03|13309.31|13271.31|13311.03|13273.03|13309.31|13271.31|10
1614344700000|2021-02-26 13:05:00|13307.39|13269.39|13301.64|13263.64|13307.39|13269.39|13301.64|13263.64|10
1614344710000|2021-02-26 13:05:10|13301.53|13263.53|13301.26|13263.26|13302.61|13264.61|13300.58|13262.58|10
1614344720000|2021-02-26 13:05:20|13301.05|13263.05|13304.49|13266.49|13304.49|13266.49|13301.05|13263.05|10
1614344730000|2021-02-26 13:05:30|13304.8|13266.8|13302.95|13264.95|13305.43|13267.43|13302.95|13264.95|10
1614344740000|2021-02-26 13:05:40|13301.94|13263.94|13297.19|13259.19|13301.94|13263.94|13297.19|13259.19|10
1614344750000|2021-02-26 13:05:50|13295.61|13257.61|13291.37|13253.37|13295.61|13257.61|13289.38|13251.38|10
1614344760000|2021-02-26 13:06:00|13291.18|13253.18|13289.24|13251.24|13291.96|13253.96|13289.24|13251.24|9
1614344770000|2021-02-26 13:06:10|13288.52|13250.52|13278.11|13240.11|13288.52|13250.52|13278.11|13240.11|10
1614344780000|2021-02-26 13:06:20|13278.8|13240.8|13273.83|13235.83|13278.8|13240.8|13273.83|13235.83|10
1614344790000|2021-02-26 13:06:30|13273.24|13235.24|13263.78|13225.78|13273.24|13235.24|13263.78|13225.78|10
1614344800000|2021-02-26 13:06:40|13261.9|13223.9|13256.86|13218.86|13261.9|13223.9|13255.12|13217.12|10
1614344810000|2021-02-26 13:06:50|13256.26|13218.26|13252.66|13214.66|13256.69|13218.69|13251.26|13213.26|10
1614344820000|2021-02-26 13:07:00|13252|13214|13244.99|13206.99|13252|13214|13244.99|13206.99|10
1614344830000|2021-02-26 13:07:10|13244.85|13206.85|13245.47|13207.47|13245.79|13207.79|13244.5|13206.5|10
1614344840000|2021-02-26 13:07:20|13245.76|13207.76|13245.9|13207.9|13247.61|13209.61|13245.76|13207.76|10
1614344850000|2021-02-26 13:07:30|13245.71|13207.71|13238.56|13200.56|13245.71|13207.71|13238.56|13200.56|10
1614344860000|2021-02-26 13:07:40|13237.71|13199.71|13229.49|13191.49|13237.71|13199.71|13229.06|13191.06|10
1614344870000|2021-02-26 13:07:50|13228.15|13190.15|13230.35|13192.35|13232.27|13194.27|13228.15|13190.15|10
1614344880000|2021-02-26 13:08:00|13230.06|13192.06|13228.47|13190.47|13230.9|13192.9|13228.47|13190.47|10
1614344890000|2021-02-26 13:08:10|13226.97|13188.97|13219.65|13181.65|13227.27|13189.27|13219.65|13181.65|10
1614344900000|2021-02-26 13:08:20|13219.42|13181.42|13211.47|13173.47|13219.46|13181.46|13211.47|13173.47|10
1614344910000|2021-02-26 13:08:30|13210.04|13172.04|13206.43|13168.43|13210.04|13172.04|13205.1|13167.1|10
1614344920000|2021-02-26 13:08:40|13207.5|13169.5|13198.67|13160.67|13209.18|13171.18|13197.74|13159.74|10
1614344930000|2021-02-26 13:08:50|13198.8|13160.8|13192.37|13154.37|13198.8|13160.8|13192.37|13154.37|10
1614344940000|2021-02-26 13:09:00|13191.16|13153.16|13182.17|13144.17|13191.16|13153.16|13182.06|13144.06|10
1614344950000|2021-02-26 13:09:10|13181.52|13143.52|13172.92|13134.92|13181.52|13143.52|13172.92|13134.92|10
1614344960000|2021-02-26 13:09:20|13172.49|13134.49|13175.53|13137.53|13175.56|13137.56|13170.32|13132.32|10
1614344970000|2021-02-26 13:09:30|13177.59|13139.59|13185.63|13147.63|13185.63|13147.63|13177.59|13139.59|10
1614344980000|2021-02-26 13:09:40|13187.53|13149.53|13186.84|13148.84|13188.2|13150.2|13185.78|13147.78|10
1614344990000|2021-02-26 13:09:50|13186.37|13148.37|13186.74|13148.74|13187.42|13149.42|13185.6|13147.6|10
1614345000000|2021-02-26 13:10:00|13186.52|13148.52|13181.28|13143.28|13186.52|13148.52|13181.28|13143.28|9
1614345010000|2021-02-26 13:10:10|13181.16|13143.16|13181.47|13143.47|13181.94|13143.94|13180.34|13142.34|9
1614345020000|2021-02-26 13:10:20|13180.59|13142.59|13170.99|13132.99|13181.45|13143.45|13170.99|13132.99|10
1614345030000|2021-02-26 13:10:30|13169.77|13131.77|13163.79|13125.79|13169.77|13131.77|13160.05|13122.05|10
1614345040000|2021-02-26 13:10:40|13164.08|13126.08|13170.65|13132.65|13170.65|13132.65|13164.08|13126.08|10
1614345050000|2021-02-26 13:10:50|13168.61|13130.61|13162.38|13124.38|13168.61|13130.61|13162.38|13124.38|10
1614345060000|2021-02-26 13:11:00|13161.4|13123.4|13163.87|13125.87|13163.87|13125.87|13159.87|13121.87|10
1614345070000|2021-02-26 13:11:10|13164.85|13126.85|13180.48|13142.48|13180.48|13142.48|13164.85|13126.85|10
1614345080000|2021-02-26 13:11:20|13181.63|13143.63|13184.03|13146.03|13185.71|13147.71|13181.63|13143.63|10
1614345090000|2021-02-26 13:11:30|13183.82|13145.82|13181.57|13143.57|13183.82|13145.82|13181.56|13143.56|10
1614345100000|2021-02-26 13:11:40|13179.93|13141.93|13178.69|13140.69|13180.98|13142.98|13178.69|13140.69|10
1614345110000|2021-02-26 13:11:50|13179.16|13141.16|13172.47|13134.47|13179.16|13141.16|13171.48|13133.48|10
1614345120000|2021-02-26 13:12:00|13171.1|13133.1|13165.68|13127.68|13171.1|13133.1|13164.52|13126.52|10
1614345130000|2021-02-26 13:12:10|13164.46|13126.46|13162.18|13124.18|13164.51|13126.51|13162.18|13124.18|10
1614345140000|2021-02-26 13:12:20|13162.26|13124.26|13158.32|13120.32|13162.26|13124.26|13158.32|13120.32|10
1614345150000|2021-02-26 13:12:30|13158.36|13120.36|13164.85|13126.85|13164.85|13126.85|13158.36|13120.36|10
1614345160000|2021-02-26 13:12:40|13165.47|13127.47|13166.51|13128.51|13168.67|13130.67|13165.47|13127.47|10
1614345170000|2021-02-26 13:12:50|13166.64|13128.64|13173.12|13135.12|13173.12|13135.12|13166.08|13128.08|10
1614345180000|2021-02-26 13:13:00|13173.78|13135.78|13182.83|13144.83|13182.83|13144.83|13173.78|13135.78|10
1614345190000|2021-02-26 13:13:10|13183.12|13145.12|13189.5|13151.5|13191.17|13153.17|13183.12|13145.12|10
1614345200000|2021-02-26 13:13:20|13189.8|13151.8|13187|13149|13190.24|13152.24|13186.22|13148.22|10
1614345210000|2021-02-26 13:13:30|13186.1|13148.1|13192.82|13154.82|13192.82|13154.82|13186.1|13148.1|10
1614345220000|2021-02-26 13:13:40|13193.55|13155.55|13196.06|13158.06|13196.06|13158.06|13193.55|13155.55|10
1614345230000|2021-02-26 13:13:50|13196.07|13158.07|13192.65|13154.65|13197.4|13159.4|13192.65|13154.65|10
1614345240000|2021-02-26 13:14:00|13192.57|13154.57|13188.74|13150.74|13192.67|13154.67|13188.74|13150.74|10
1614345250000|2021-02-26 13:14:10|13188.01|13150.01|13188.57|13150.57|13189.14|13151.14|13187.4|13149.4|10
1614345260000|2021-02-26 13:14:20|13189.97|13151.97|13194.32|13156.32|13194.32|13156.32|13189.97|13151.97|10
1614345270000|2021-02-26 13:14:30|13193.61|13155.61|13196|13158|13197.01|13159.01|13193.61|13155.61|10
1614345280000|2021-02-26 13:14:40|13196.49|13158.49|13197.43|13159.43|13200.29|13162.29|13196.49|13158.49|9
1614345290000|2021-02-26 13:14:50|13197.63|13159.63|13204.75|13166.75|13204.75|13166.75|13197.63|13159.63|10
1614345300000|2021-02-26 13:15:00|13204.61|13166.61|13203.2|13165.2|13204.61|13166.61|13202.66|13164.66|10
1614345310000|2021-02-26 13:15:10|13203.91|13165.91|13207.43|13169.43|13207.5|13169.5|13203.91|13165.91|10
1614345320000|2021-02-26 13:15:20|13208.59|13170.59|13210.59|13172.59|13210.96|13172.96|13208.44|13170.44|10
1614345330000|2021-02-26 13:15:30|13211.27|13173.27|13215.58|13177.58|13216.72|13178.72|13211.27|13173.27|10
1614345340000|2021-02-26 13:15:40|13217.62|13179.62|13226.11|13188.11|13226.11|13188.11|13217.59|13179.59|10
1614345350000|2021-02-26 13:15:50|13226.41|13188.41|13227.05|13189.05|13227.72|13189.72|13224.89|13186.89|10
1614345360000|2021-02-26 13:16:00|13228.08|13190.08|13229.94|13191.94|13231.33|13193.33|13228.08|13190.08|10
1614345370000|2021-02-26 13:16:10|13228.92|13190.92|13219.54|13181.54|13228.92|13190.92|13219.54|13181.54|10
1614345380000|2021-02-26 13:16:20|13216.84|13178.84|13204.03|13166.03|13216.84|13178.84|13204.03|13166.03|10
1614345390000|2021-02-26 13:16:30|13203.89|13165.89|13202.96|13164.96|13203.89|13165.89|13201.61|13163.61|9
1614345400000|2021-02-26 13:16:40|13204.27|13166.27|13204.34|13166.34|13204.49|13166.49|13202.56|13164.56|10
1614345410000|2021-02-26 13:16:50|13204.94|13166.94|13204.87|13166.87|13208.14|13170.14|13204.87|13166.87|10
1614345420000|2021-02-26 13:17:00|13202.9|13164.9|13198.66|13160.66|13202.9|13164.9|13198.1|13160.1|10
1614345430000|2021-02-26 13:17:10|13197.92|13159.92|13197.46|13159.46|13197.92|13159.92|13195.7|13157.7|10
1614345440000|2021-02-26 13:17:20|13197.27|13159.27|13193.72|13155.72|13197.27|13159.27|13193.72|13155.72|10
1614345450000|2021-02-26 13:17:30|13193.76|13155.76|13193.37|13155.37|13194.36|13156.36|13191.97|13153.97|10
1614345460000|2021-02-26 13:17:40|13191.44|13153.44|13194.29|13156.29|13194.83|13156.83|13191.09|13153.09|10
1614345470000|2021-02-26 13:17:50|13194.63|13156.63|13196.64|13158.64|13196.64|13158.64|13192.56|13154.56|10
1614345480000|2021-02-26 13:18:00|13196.79|13158.79|13198.47|13160.47|13198.47|13160.47|13196.79|13158.79|10
1614345490000|2021-02-26 13:18:10|13198.9|13160.9|13201.74|13163.74|13201.74|13163.74|13198.9|13160.9|10
1614345500000|2021-02-26 13:18:20|13202.42|13164.42|13202.27|13164.27|13204.08|13166.08|13202.27|13164.27|10
1614345510000|2021-02-26 13:18:30|13202.29|13164.29|13203.13|13165.13|13203.61|13165.61|13202.16|13164.16|10
1614345520000|2021-02-26 13:18:40|13203.79|13165.79|13204.95|13166.95|13205.45|13167.45|13203.73|13165.73|10
1614345530000|2021-02-26 13:18:50|13205.9|13167.9|13209.87|13171.87|13209.87|13171.87|13205.11|13167.11|10
1614345540000|2021-02-26 13:19:00|13210.99|13172.99|13217.38|13179.38|13217.38|13179.38|13210.99|13172.99|10
1614345550000|2021-02-26 13:19:10|13218.07|13180.07|13217.13|13179.13|13218.07|13180.07|13215.27|13177.27|10
1614345560000|2021-02-26 13:19:20|13217.26|13179.26|13218.49|13180.49|13218.49|13180.49|13215.94|13177.94|10
1614345570000|2021-02-26 13:19:30|13219.04|13181.04|13220.1|13182.1|13220.48|13182.48|13219.04|13181.04|10
1614345580000|2021-02-26 13:19:40|13220.13|13182.13|13219.82|13181.82|13220.41|13182.41|13218.84|13180.84|9
1614345590000|2021-02-26 13:19:50|13218.4|13180.4|13215.11|13177.11|13218.77|13180.77|13215.11|13177.11|10
1614345600000|2021-02-26 13:20:00|13214.22|13176.22|13211.76|13173.76|13214.22|13176.22|13211.69|13173.69|10
1614345610000|2021-02-26 13:20:10|13211.75|13173.75|13212.03|13174.03|13213.28|13175.28|13211.75|13173.75|10
1614345620000|2021-02-26 13:20:20|13210.54|13172.54|13210.24|13172.24|13211.32|13173.32|13209.95|13171.95|10
1614345630000|2021-02-26 13:20:30|13209.82|13171.82|13204.94|13166.94|13210.56|13172.56|13204.94|13166.94|10
1614345640000|2021-02-26 13:20:40|13203.68|13165.68|13200.83|13162.83|13203.68|13165.68|13200.83|13162.83|10
1614345650000|2021-02-26 13:20:50|13199.68|13161.68|13198.85|13160.85|13199.77|13161.77|13197.98|13159.98|10
1614345660000|2021-02-26 13:21:00|13198.88|13160.88|13199.95|13161.95|13200.47|13162.47|13198.88|13160.88|9
1614345670000|2021-02-26 13:21:10|13199.68|13161.68|13194.56|13156.56|13199.68|13161.68|13193.89|13155.89|10
1614345680000|2021-02-26 13:21:20|13193.78|13155.78|13188.24|13150.24|13193.78|13155.78|13188.24|13150.24|10
1614345690000|2021-02-26 13:21:30|13186.49|13148.49|13186.64|13148.64|13187.21|13149.21|13185.66|13147.66|10
1614345700000|2021-02-26 13:21:40|13188.82|13150.82|13179.75|13141.75|13188.82|13150.82|13179.63|13141.63|10
1614345710000|2021-02-26 13:21:50|13176.96|13138.96|13170.15|13132.15|13176.96|13138.96|13170.15|13132.15|10
1614345720000|2021-02-26 13:22:00|13170.34|13132.34|13168.99|13130.99|13171.14|13133.14|13168.95|13130.95|9
1614345730000|2021-02-26 13:22:10|13170.37|13132.37|13167.99|13129.99|13170.37|13132.37|13167.99|13129.99|10
1614345740000|2021-02-26 13:22:20|13167.2|13129.2|13169.43|13131.43|13170.24|13132.24|13166.63|13128.63|10
1614345750000|2021-02-26 13:22:30|13168.87|13130.87|13166.94|13128.94|13172.58|13134.58|13166.43|13128.43|10
1614345760000|2021-02-26 13:22:40|13167.26|13129.26|13175.4|13137.4|13175.4|13137.4|13167.26|13129.26|10
1614345770000|2021-02-26 13:22:50|13175.79|13137.79|13177.73|13139.73|13178.26|13140.26|13175.79|13137.79|10
1614345780000|2021-02-26 13:23:00|13177.09|13139.09|13181.11|13143.11|13181.28|13143.28|13177.09|13139.09|9
1614345790000|2021-02-26 13:23:10|13182.96|13144.96|13179.83|13141.83|13187.22|13149.22|13179.03|13141.03|10
1614345800000|2021-02-26 13:23:20|13180.64|13142.64|13179.38|13141.38|13182.04|13144.04|13179.12|13141.12|10
1614345810000|2021-02-26 13:23:30|13178.29|13140.29|13179.38|13141.38|13180.6|13142.6|13178.29|13140.29|10
1614345820000|2021-02-26 13:23:40|13180|13142|13187.28|13149.28|13187.28|13149.28|13180|13142|10
1614345830000|2021-02-26 13:23:50|13187.21|13149.21|13187.69|13149.69|13187.79|13149.79|13186.92|13148.92|10
1614345840000|2021-02-26 13:24:00|13187.78|13149.78|13183.85|13145.85|13187.78|13149.78|13183.85|13145.85|9
1614345850000|2021-02-26 13:24:10|13181.41|13143.41|13181.1|13143.1|13182.08|13144.08|13180.96|13142.96|10
1614345860000|2021-02-26 13:24:20|13180.7|13142.7|13174.96|13136.96|13180.7|13142.7|13174.96|13136.96|10
1614345870000|2021-02-26 13:24:30|13172.87|13134.87|13172.85|13134.85|13173.33|13135.33|13171.68|13133.68|10
1614345880000|2021-02-26 13:24:40|13173.15|13135.15|13174.23|13136.23|13174.33|13136.33|13173.15|13135.15|10
1614345890000|2021-02-26 13:24:50|13172.99|13134.99|13168.2|13130.2|13172.99|13134.99|13168.2|13130.2|9
1614345900000|2021-02-26 13:25:00|13168.15|13130.15|13168.65|13130.65|13169.57|13131.57|13167.05|13129.05|10
1614345910000|2021-02-26 13:25:10|13168.03|13130.03|13162.61|13124.61|13168.13|13130.13|13162.29|13124.29|10
1614345920000|2021-02-26 13:25:20|13158.41|13120.41|13149.49|13111.49|13158.41|13120.41|13149.01|13111.01|10
1614345930000|2021-02-26 13:25:30|13149|13111|13149.09|13111.09|13150.7|13112.7|13147.51|13109.51|10
1614345940000|2021-02-26 13:25:40|13148.59|13110.59|13141.81|13103.81|13149.16|13111.16|13141.81|13103.81|10
1614345950000|2021-02-26 13:25:50|13139.85|13101.85|13135.81|13097.81|13139.85|13101.85|13135.81|13097.81|9
1614345960000|2021-02-26 13:26:00|13135.58|13097.58|13135.6|13097.6|13136.41|13098.41|13135.41|13097.41|10
1614345970000|2021-02-26 13:26:10|13135.65|13097.65|13135.47|13097.47|13135.79|13097.79|13133.98|13095.98|10
1614345980000|2021-02-26 13:26:20|13135.39|13097.39|13139.28|13101.28|13139.28|13101.28|13135.39|13097.39|10
1614345990000|2021-02-26 13:26:30|13140.71|13102.71|13144.13|13106.13|13144.39|13106.39|13140.71|13102.71|10
1614346000000|2021-02-26 13:26:40|13144.26|13106.26|13142.02|13104.02|13144.52|13106.52|13142.02|13104.02|10
1614346010000|2021-02-26 13:26:50|13141.03|13103.03|13144.94|13106.94|13145.07|13107.07|13141.03|13103.03|10
1614346020000|2021-02-26 13:27:00|13143.09|13105.09|13144.71|13106.71|13144.71|13106.71|13143.09|13105.09|10
1614346030000|2021-02-26 13:27:10|13145.35|13107.35|13141.88|13103.88|13145.49|13107.49|13141.88|13103.88|10
1614346040000|2021-02-26 13:27:20|13141.57|13103.57|13138.5|13100.5|13141.57|13103.57|13138.5|13100.5|10
1614346050000|2021-02-26 13:27:30|13137.11|13099.11|13138.45|13100.45|13139.99|13101.99|13135.89|13097.89|10
1614346060000|2021-02-26 13:27:40|13138.91|13100.91|13141.06|13103.06|13141.26|13103.26|13137.44|13099.44|10
1614346070000|2021-02-26 13:27:50|13141.03|13103.03|13137.15|13099.15|13141.03|13103.03|13136.39|13098.39|10
1614346080000|2021-02-26 13:28:00|13137.01|13099.01|13138.49|13100.49|13139.21|13101.21|13136.26|13098.26|10
1614346090000|2021-02-26 13:28:10|13140.03|13102.03|13144.93|13106.93|13144.93|13106.93|13140.03|13102.03|10
1614346100000|2021-02-26 13:28:20|13144.59|13106.59|13143.17|13105.17|13146.15|13108.15|13143.17|13105.17|10
1614346110000|2021-02-26 13:28:30|13143.94|13105.94|13142.74|13104.74|13143.94|13105.94|13141.69|13103.69|10
1614346120000|2021-02-26 13:28:40|13141.04|13103.04|13141.03|13103.03|13141.04|13103.04|13139.01|13101.01|10
1614346130000|2021-02-26 13:28:50|13141.2|13103.2|13141.88|13103.88|13143.54|13105.54|13141.2|13103.2|10
1614346140000|2021-02-26 13:29:00|13141.97|13103.97|13141.38|13103.38|13144.35|13106.35|13141.38|13103.38|10
1614346150000|2021-02-26 13:29:10|13141.14|13103.14|13139.63|13101.63|13142.4|13104.4|13139.63|13101.63|10
1614346160000|2021-02-26 13:29:20|13139.17|13101.17|13135.17|13097.17|13139.17|13101.17|13135.17|13097.17|10
1614346170000|2021-02-26 13:29:30|13135.53|13097.53|13138.1|13100.1|13138.1|13100.1|13135.53|13097.53|10
1614346180000|2021-02-26 13:29:40|13137.44|13099.44|13132.31|13094.31|13137.44|13099.44|13132.31|13094.31|10
1614346190000|2021-02-26 13:29:50|13132.14|13094.14|13125.41|13087.41|13132.14|13094.14|13125.41|13087.41|10
1614346200000|2021-02-26 13:30:00|13125.03|13087.03|13123.83|13085.83|13125.03|13087.03|13121.73|13083.73|10
1614346210000|2021-02-26 13:30:10|13123.28|13085.28|13127.12|13089.12|13127.12|13089.12|13123.17|13085.17|10
1614346220000|2021-02-26 13:30:20|13126.85|13088.85|13123.45|13085.45|13127|13089|13123.45|13085.45|10
1614346230000|2021-02-26 13:30:30|13123.36|13085.36|13115.57|13077.57|13123.36|13085.36|13115.57|13077.57|10
1614346240000|2021-02-26 13:30:40|13114.66|13076.66|13121.72|13083.72|13121.78|13083.78|13114.66|13076.66|10
1614346250000|2021-02-26 13:30:50|13121.45|13083.45|13119.96|13081.96|13121.45|13083.45|13118.48|13080.48|10
1614346260000|2021-02-26 13:31:00|13121.93|13083.93|13129.07|13091.07|13129.07|13091.07|13121.93|13083.93|10
1614346270000|2021-02-26 13:31:10|13131.17|13093.17|13134.62|13096.62|13134.62|13096.62|13129.77|13091.77|10
1614346280000|2021-02-26 13:31:20|13133.88|13095.88|13132.31|13094.31|13133.88|13095.88|13130.92|13092.92|10
1614346290000|2021-02-26 13:31:30|13132.98|13094.98|13134.21|13096.21|13134.21|13096.21|13131.45|13093.45|10
1614346300000|2021-02-26 13:31:40|13134.99|13096.99|13147.92|13109.92|13147.92|13109.92|13134.99|13096.99|10
1614346310000|2021-02-26 13:31:50|13149.29|13111.29|13155.13|13117.13|13158.02|13120.02|13149.29|13111.29|10
1614346320000|2021-02-26 13:32:00|13154.37|13116.37|13157.82|13119.82|13158.43|13120.43|13153.08|13115.08|10
1614346330000|2021-02-26 13:32:10|13157.83|13119.83|13161.81|13123.81|13161.81|13123.81|13157.64|13119.64|10
1614346340000|2021-02-26 13:32:20|13161.76|13123.76|13168.9|13130.9|13168.9|13130.9|13161.76|13123.76|10
1614346350000|2021-02-26 13:32:30|13168.91|13130.91|13169.99|13131.99|13172.04|13134.04|13168.64|13130.64|10
1614346360000|2021-02-26 13:32:40|13170.47|13132.47|13178.34|13140.34|13178.34|13140.34|13170.47|13132.47|10
1614346370000|2021-02-26 13:32:50|13178.53|13140.53|13180.07|13142.07|13180.69|13142.69|13178.53|13140.53|10
1614346380000|2021-02-26 13:33:00|13181.3|13143.3|13184.94|13146.94|13185.41|13147.41|13180.83|13142.83|10
1614346390000|2021-02-26 13:33:10|13186.75|13148.75|13196.12|13158.12|13196.72|13158.72|13186.75|13148.75|10
1614346400000|2021-02-26 13:33:20|13196.84|13158.84|13190.92|13152.92|13196.84|13158.84|13190.53|13152.53|10
1614346410000|2021-02-26 13:33:30|13190.32|13152.32|13186.95|13148.95|13190.32|13152.32|13185.75|13147.75|10
1614346420000|2021-02-26 13:33:40|13186.88|13148.88|13193.51|13155.51|13193.51|13155.51|13186.88|13148.88|10
1614346430000|2021-02-26 13:33:50|13193.06|13155.06|13195.24|13157.24|13195.51|13157.51|13193.06|13155.06|10
1614346440000|2021-02-26 13:34:00|13195.33|13157.33|13195.45|13157.45|13197.94|13159.94|13195.33|13157.33|9
1614346450000|2021-02-26 13:34:10|13195.38|13157.38|13200.26|13162.26|13200.27|13162.27|13195.38|13157.38|10
1614346460000|2021-02-26 13:34:20|13199.65|13161.65|13199.97|13161.97|13199.97|13161.97|13198.52|13160.52|10
1614346470000|2021-02-26 13:34:30|13199.24|13161.24|13193.8|13155.8|13199.24|13161.24|13193.4|13155.4|10
1614346480000|2021-02-26 13:34:40|13193.53|13155.53|13187.16|13149.16|13193.53|13155.53|13186.99|13148.99|10
1614346490000|2021-02-26 13:34:50|13186.43|13148.43|13184.67|13146.67|13186.5|13148.5|13184.02|13146.02|10
1614346500000|2021-02-26 13:35:00|13184.18|13146.18|13183.41|13145.41|13184.7|13146.7|13183.17|13145.17|10
1614346510000|2021-02-26 13:35:10|13183.37|13145.37|13183.45|13145.45|13184.33|13146.33|13183.37|13145.37|10
1614346520000|2021-02-26 13:35:20|13183.84|13145.84|13182.96|13144.96|13184.62|13146.62|13182.96|13144.96|10
1614346530000|2021-02-26 13:35:30|13182.18|13144.18|13179.74|13141.74|13182.88|13144.88|13179.74|13141.74|10
1614346540000|2021-02-26 13:35:40|13179.82|13141.82|13181.36|13143.36|13181.92|13143.92|13179.82|13141.82|10
1614346550000|2021-02-26 13:35:50|13181.5|13143.5|13185.01|13147.01|13185.01|13147.01|13180.77|13142.77|10
1614346560000|2021-02-26 13:36:00|13186.51|13148.51|13190.39|13152.39|13190.69|13152.69|13186.51|13148.51|10
1614346570000|2021-02-26 13:36:10|13191.08|13153.08|13196.33|13158.33|13196.33|13158.33|13191.08|13153.08|10
1614346580000|2021-02-26 13:36:20|13196.68|13158.68|13204.13|13166.13|13204.13|13166.13|13196.33|13158.33|10
1614346590000|2021-02-26 13:36:30|13203.91|13165.91|13203.62|13165.62|13207.67|13169.67|13203.62|13165.62|10
1614346600000|2021-02-26 13:36:40|13204.34|13166.34|13203.56|13165.56|13207.05|13169.05|13203.36|13165.36|10
1614346610000|2021-02-26 13:36:50|13201.21|13163.21|13196.98|13158.98|13201.21|13163.21|13196.88|13158.88|10
1614346620000|2021-02-26 13:37:00|13196.32|13158.32|13194.43|13156.43|13196.32|13158.32|13193.84|13155.84|10
1614346630000|2021-02-26 13:37:10|13194.33|13156.33|13192.79|13154.79|13194.96|13156.96|13192.79|13154.79|10
1614346640000|2021-02-26 13:37:20|13192.09|13154.09|13184.72|13146.72|13192.09|13154.09|13184.72|13146.72|10
1614346650000|2021-02-26 13:37:30|13184.75|13146.75|13184.13|13146.13|13184.75|13146.75|13183.78|13145.78|10
1614346660000|2021-02-26 13:37:40|13184.14|13146.14|13186.35|13148.35|13186.72|13148.72|13184.01|13146.01|10
1614346670000|2021-02-26 13:37:50|13186.8|13148.8|13184.05|13146.05|13186.8|13148.8|13183.38|13145.38|10
1614346680000|2021-02-26 13:38:00|13184.5|13146.5|13188.65|13150.65|13188.65|13150.65|13184.5|13146.5|10
1614346690000|2021-02-26 13:38:10|13188.59|13150.59|13188.05|13150.05|13189.45|13151.45|13188.05|13150.05|10
1614346700000|2021-02-26 13:38:20|13188.12|13150.12|13188.01|13150.01|13188.24|13150.24|13187.49|13149.49|10
1614346710000|2021-02-26 13:38:30|13187.42|13149.42|13182.47|13144.47|13187.42|13149.42|13182.47|13144.47|10
1614346720000|2021-02-26 13:38:40|13182.44|13144.44|13180.07|13142.07|13182.44|13144.44|13180.07|13142.07|10
1614346730000|2021-02-26 13:38:50|13179.99|13141.99|13181.9|13143.9|13182.5|13144.5|13179.68|13141.68|9
1614346740000|2021-02-26 13:39:00|13181.26|13143.26|13182.64|13144.64|13182.64|13144.64|13180.89|13142.89|10
1614346750000|2021-02-26 13:39:10|13182.51|13144.51|13184.61|13146.61|13184.61|13146.61|13182.36|13144.36|10
1614346760000|2021-02-26 13:39:20|13185.61|13147.61|13188.19|13150.19|13188.39|13150.39|13185.34|13147.34|10
1614346770000|2021-02-26 13:39:30|13188.18|13150.18|13194.6|13156.6|13194.65|13156.65|13188.18|13150.18|10
1614346780000|2021-02-26 13:39:40|13194.63|13156.63|13182.51|13144.51|13194.63|13156.63|13182.51|13144.51|10
1614346790000|2021-02-26 13:39:50|13181.99|13143.99|13173.91|13135.91|13181.99|13143.99|13173.91|13135.91|10
1614346800000|2021-02-26 13:40:00|13173.76|13135.76|13167.13|13129.13|13173.76|13135.76|13166.77|13128.77|10
1614346810000|2021-02-26 13:40:10|13166.89|13128.89|13160.53|13122.53|13167.38|13129.38|13159.8|13121.8|10
1614346820000|2021-02-26 13:40:20|13160.96|13122.96|13155.97|13117.97|13160.96|13122.96|13155.97|13117.97|10
1614346830000|2021-02-26 13:40:30|13156.39|13118.39|13157.68|13119.68|13157.68|13119.68|13156.07|13118.07|9
1614346840000|2021-02-26 13:40:40|13157.47|13119.47|13152.11|13114.11|13157.81|13119.81|13152.11|13114.11|10
1614346850000|2021-02-26 13:40:50|13150.93|13112.93|13138.96|13100.96|13150.93|13112.93|13138.96|13100.96|10
1614346860000|2021-02-26 13:41:00|13137.82|13099.82|13124.17|13086.17|13137.82|13099.82|13124.17|13086.17|10
1614346870000|2021-02-26 13:41:10|13124.42|13086.42|13126.19|13088.19|13126.41|13088.41|13123.86|13085.86|9
1614346880000|2021-02-26 13:41:20|13128.67|13090.67|13131.87|13093.87|13131.87|13093.87|13128.67|13090.67|10
1614346890000|2021-02-26 13:41:30|13132.85|13094.85|13128.01|13090.01|13133.72|13095.72|13128.01|13090.01|10
1614346900000|2021-02-26 13:41:40|13126.58|13088.58|13123.51|13085.51|13126.58|13088.58|13121.45|13083.45|10
1614346910000|2021-02-26 13:41:50|13123.5|13085.5|13122.12|13084.12|13124.52|13086.52|13120.27|13082.27|10
1614346920000|2021-02-26 13:42:00|13121.93|13083.93|13128.79|13090.79|13129.07|13091.07|13121.09|13083.09|10
1614346930000|2021-02-26 13:42:10|13130.11|13092.11|13131.25|13093.25|13131.95|13093.95|13130.11|13092.11|9
1614346940000|2021-02-26 13:42:20|13130.21|13092.21|13131.4|13093.4|13131.4|13093.4|13129.4|13091.4|10
1614346950000|2021-02-26 13:42:30|13132.28|13094.28|13134.55|13096.55|13135.49|13097.49|13132.28|13094.28|10
1614346960000|2021-02-26 13:42:40|13134.11|13096.11|13135.41|13097.41|13135.8|13097.8|13133.33|13095.33|10
1614346970000|2021-02-26 13:42:50|13135.68|13097.68|13132.43|13094.43|13135.68|13097.68|13132.43|13094.43|10
1614346980000|2021-02-26 13:43:00|13132.5|13094.5|13134.08|13096.08|13134.08|13096.08|13132.5|13094.5|10
1614346990000|2021-02-26 13:43:10|13134.83|13096.83|13136.3|13098.3|13136.84|13098.84|13134.83|13096.83|10
1614347000000|2021-02-26 13:43:20|13135.81|13097.81|13133.61|13095.61|13135.81|13097.81|13132.77|13094.77|10
1614347010000|2021-02-26 13:43:30|13133.14|13095.14|13131.75|13093.75|13133.14|13095.14|13131.54|13093.54|10
1614347020000|2021-02-26 13:43:40|13130.65|13092.65|13133.43|13095.43|13133.43|13095.43|13130.43|13092.43|10
1614347030000|2021-02-26 13:43:50|13133.17|13095.17|13134.08|13096.08|13134.57|13096.57|13133.17|13095.17|10
1614347040000|2021-02-26 13:44:00|13134.57|13096.57|13137.89|13099.89|13137.89|13099.89|13133.65|13095.65|10
1614347050000|2021-02-26 13:44:10|13137.36|13099.36|13135.68|13097.68|13137.95|13099.95|13135.68|13097.68|10
1614347060000|2021-02-26 13:44:20|13134.97|13096.97|13129.2|13091.2|13134.97|13096.97|13129.2|13091.2|10
1614347070000|2021-02-26 13:44:30|13129.32|13091.32|13127.11|13089.11|13129.32|13091.32|13124.67|13086.67|10
1614347080000|2021-02-26 13:44:40|13127.21|13089.21|13123.41|13085.41|13127.21|13089.21|13123.41|13085.41|10
1614347090000|2021-02-26 13:44:50|13123.16|13085.16|13120.91|13082.91|13123.16|13085.16|13119.77|13081.77|10
1614347100000|2021-02-26 13:45:00|13120.34|13082.34|13117.3|13079.3|13120.95|13082.95|13116.85|13078.85|10
1614347110000|2021-02-26 13:45:10|13117.31|13079.31|13119.92|13081.92|13119.92|13081.92|13117.31|13079.31|10
1614347120000|2021-02-26 13:45:20|13120.21|13082.21|13123.31|13085.31|13123.31|13085.31|13120.21|13082.21|10
1614347130000|2021-02-26 13:45:30|13123.76|13085.76|13125.86|13087.86|13125.86|13087.86|13123.76|13085.76|10
1614347140000|2021-02-26 13:45:40|13126.07|13088.07|13127.21|13089.21|13127.41|13089.41|13126.07|13088.07|10
1614347150000|2021-02-26 13:45:50|13127.13|13089.13|13129.77|13091.77|13129.77|13091.77|13127.11|13089.11|10
1614347160000|2021-02-26 13:46:00|13129.55|13091.55|13132.62|13094.62|13132.62|13094.62|13129.33|13091.33|10
1614347170000|2021-02-26 13:46:10|13133.08|13095.08|13137.77|13099.77|13137.77|13099.77|13133.08|13095.08|10
1614347180000|2021-02-26 13:46:20|13137.99|13099.99|13135.49|13097.49|13139.23|13101.23|13135.49|13097.49|10
1614347190000|2021-02-26 13:46:30|13134.52|13096.52|13131.25|13093.25|13134.52|13096.52|13131.25|13093.25|10
1614347200000|2021-02-26 13:46:40|13131.17|13093.17|13133.04|13095.04|13133.72|13095.72|13131.17|13093.17|10
1614347210000|2021-02-26 13:46:50|13132.94|13094.94|13132.79|13094.79|13133.13|13095.13|13132.44|13094.44|10
1614347220000|2021-02-26 13:47:00|13132.9|13094.9|13135.03|13097.03|13135.03|13097.03|13132.9|13094.9|10
1614347230000|2021-02-26 13:47:10|13135.8|13097.8|13138.15|13100.15|13138.17|13100.17|13135.8|13097.8|9
1614347240000|2021-02-26 13:47:20|13138.82|13100.82|13144.31|13106.31|13144.31|13106.31|13138.82|13100.82|10
1614347250000|2021-02-26 13:47:30|13145.51|13107.51|13148.42|13110.42|13149.07|13111.07|13145.51|13107.51|10
1614347260000|2021-02-26 13:47:40|13148.62|13110.62|13149.4|13111.4|13149.4|13111.4|13147.87|13109.87|10
1614347270000|2021-02-26 13:47:50|13149.53|13111.53|13155.99|13117.99|13155.99|13117.99|13149.53|13111.53|10
1614347280000|2021-02-26 13:48:00|13156.07|13118.07|13164.39|13126.39|13164.56|13126.56|13156.07|13118.07|10
1614347290000|2021-02-26 13:48:10|13165.48|13127.48|13171.33|13133.33|13171.33|13133.33|13165.48|13127.48|10
1614347300000|2021-02-26 13:48:20|13171.99|13133.99|13177.6|13139.6|13177.71|13139.71|13171.99|13133.99|10
1614347310000|2021-02-26 13:48:30|13178.23|13140.23|13184.56|13146.56|13184.69|13146.69|13177.81|13139.81|10
1614347320000|2021-02-26 13:48:40|13186.99|13148.99|13188.63|13150.63|13189.09|13151.09|13186.7|13148.7|10
1614347330000|2021-02-26 13:48:50|13189.44|13151.44|13193.35|13155.35|13193.6|13155.6|13189.44|13151.44|10
1614347340000|2021-02-26 13:49:00|13193.69|13155.69|13199|13161|13199|13161|13193.69|13155.69|10
1614347350000|2021-02-26 13:49:10|13202.58|13164.58|13211.63|13173.63|13211.63|13173.63|13202.19|13164.19|10
1614347360000|2021-02-26 13:49:20|13211.67|13173.67|13219.44|13181.44|13219.91|13181.91|13211.67|13173.67|10
1614347370000|2021-02-26 13:49:30|13220.05|13182.05|13219.2|13181.2|13220.21|13182.21|13219.15|13181.15|10
1614347380000|2021-02-26 13:49:40|13220.1|13182.1|13223.17|13185.17|13223.17|13185.17|13220.1|13182.1|10
1614347390000|2021-02-26 13:49:50|13222.67|13184.67|13218.22|13180.22|13222.67|13184.67|13217.79|13179.79|10
1614347400000|2021-02-26 13:50:00|13219.3|13181.3|13218.78|13180.78|13221.15|13183.15|13217.99|13179.99|10
1614347410000|2021-02-26 13:50:10|13217.82|13179.82|13213.49|13175.49|13217.82|13179.82|13213.49|13175.49|10
1614347420000|2021-02-26 13:50:20|13213.24|13175.24|13210.85|13172.85|13214.86|13176.86|13210.85|13172.85|10
1614347430000|2021-02-26 13:50:30|13210.73|13172.73|13201.53|13163.53|13210.94|13172.94|13201.53|13163.53|10
1614347440000|2021-02-26 13:50:40|13201.87|13163.87|13199.26|13161.26|13201.87|13163.87|13198.94|13160.94|10
1614347450000|2021-02-26 13:50:50|13198.91|13160.91|13194.3|13156.3|13198.91|13160.91|13194.05|13156.05|10
1614347460000|2021-02-26 13:51:00|13194.48|13156.48|13204.28|13166.28|13204.28|13166.28|13194.45|13156.45|10
1614347470000|2021-02-26 13:51:10|13205.17|13167.17|13217.34|13179.34|13217.34|13179.34|13205.17|13167.17|10
1614347480000|2021-02-26 13:51:20|13216.67|13178.67|13224.53|13186.53|13224.53|13186.53|13216.67|13178.67|10
1614347490000|2021-02-26 13:51:30|13224.36|13186.36|13230.04|13192.04|13230.04|13192.04|13224.36|13186.36|10
1614347500000|2021-02-26 13:51:40|13229.93|13191.93|13231.88|13193.88|13231.88|13193.88|13229.93|13191.93|10
1614347510000|2021-02-26 13:51:50|13231.74|13193.74|13231.69|13193.69|13232.65|13194.65|13231.69|13193.69|10
1614347520000|2021-02-26 13:52:00|13231.59|13193.59|13232.9|13194.9|13232.93|13194.93|13231.59|13193.59|10
1614347530000|2021-02-26 13:52:10|13233.2|13195.2|13234.43|13196.43|13234.49|13196.49|13233.02|13195.02|10
1614347540000|2021-02-26 13:52:20|13234.55|13196.55|13235.5|13197.5|13236.57|13198.57|13234.55|13196.55|10
1614347550000|2021-02-26 13:52:30|13234.89|13196.89|13234.24|13196.24|13234.89|13196.89|13233.91|13195.91|10
1614347560000|2021-02-26 13:52:40|13234.53|13196.53|13235.45|13197.45|13237.51|13199.51|13234.25|13196.25|10
1614347570000|2021-02-26 13:52:50|13235.67|13197.67|13236.82|13198.82|13236.82|13198.82|13235.25|13197.25|10
1614347580000|2021-02-26 13:53:00|13237.06|13199.06|13241.86|13203.86|13242.06|13204.06|13237.06|13199.06|10
1614347590000|2021-02-26 13:53:10|13241.74|13203.74|13240.32|13202.32|13242.21|13204.21|13240.32|13202.32|10
1614347600000|2021-02-26 13:53:20|13239.96|13201.96|13237.28|13199.28|13240.1|13202.1|13237.28|13199.28|10
1614347610000|2021-02-26 13:53:30|13239.3|13201.3|13237.29|13199.29|13239.3|13201.3|13237.28|13199.28|10
1614347620000|2021-02-26 13:53:40|13236.57|13198.57|13236.05|13198.05|13236.57|13198.57|13235.31|13197.31|10
1614347630000|2021-02-26 13:53:50|13235.93|13197.93|13234.38|13196.38|13237.07|13199.07|13234.38|13196.38|10
1614347640000|2021-02-26 13:54:00|13233.75|13195.75|13226.64|13188.64|13233.75|13195.75|13226.64|13188.64|10
1614347650000|2021-02-26 13:54:10|13227.21|13189.21|13221.14|13183.14|13227.21|13189.21|13221.14|13183.14|10
1614347660000|2021-02-26 13:54:20|13220.9|13182.9|13218.7|13180.7|13221.07|13183.07|13218.63|13180.63|10
1614347670000|2021-02-26 13:54:30|13218.69|13180.69|13222.84|13184.84|13222.84|13184.84|13218.69|13180.69|10
1614347680000|2021-02-26 13:54:40|13222.97|13184.97|13225.61|13187.61|13225.61|13187.61|13222.97|13184.97|10
1614347690000|2021-02-26 13:54:50|13226.01|13188.01|13227.7|13189.7|13227.7|13189.7|13226.01|13188.01|10
1614347700000|2021-02-26 13:55:00|13228.37|13190.37|13230.39|13192.39|13231.38|13193.38|13228.37|13190.37|10
1614347710000|2021-02-26 13:55:10|13229.21|13191.21|13231.01|13193.01|13232.07|13194.07|13228.75|13190.75|10
1614347720000|2021-02-26 13:55:20|13230.9|13192.9|13230.59|13192.59|13232.83|13194.83|13230.03|13192.03|10
1614347730000|2021-02-26 13:55:30|13229.53|13191.53|13231.7|13193.7|13231.7|13193.7|13229.53|13191.53|10
1614347740000|2021-02-26 13:55:40|13231.5|13193.5|13235.89|13197.89|13235.89|13197.89|13231.5|13193.5|10
1614347750000|2021-02-26 13:55:50|13234.78|13196.78|13235.76|13197.76|13236.43|13198.43|13234.47|13196.47|10
1614347760000|2021-02-26 13:56:00|13235.69|13197.69|13232.85|13194.85|13235.98|13197.98|13232.85|13194.85|10
1614347770000|2021-02-26 13:56:10|13232.6|13194.6|13228.11|13190.11|13232.6|13194.6|13227.56|13189.56|10
1614347780000|2021-02-26 13:56:20|13227.74|13189.74|13222.81|13184.81|13227.74|13189.74|13222.81|13184.81|10
1614347790000|2021-02-26 13:56:30|13222.82|13184.82|13216.16|13178.16|13222.82|13184.82|13215.42|13177.42|10
1614347800000|2021-02-26 13:56:40|13215.68|13177.68|13210.54|13172.54|13215.68|13177.68|13210.54|13172.54|10
1614347810000|2021-02-26 13:56:50|13210.41|13172.41|13212.64|13174.64|13212.64|13174.64|13210.34|13172.34|10
1614347820000|2021-02-26 13:57:00|13212.09|13174.09|13208.47|13170.47|13212.09|13174.09|13208.47|13170.47|10
1614347830000|2021-02-26 13:57:10|13208.32|13170.32|13205.75|13167.75|13209.26|13171.26|13205.75|13167.75|10
1614347840000|2021-02-26 13:57:20|13206.01|13168.01|13206.29|13168.29|13206.29|13168.29|13204.15|13166.15|9
1614347850000|2021-02-26 13:57:30|13206.62|13168.62|13197.47|13159.47|13206.62|13168.62|13197.47|13159.47|9
1614347860000|2021-02-26 13:57:40|13198.18|13160.18|13192.2|13154.2|13198.18|13160.18|13192.2|13154.2|10
1614347870000|2021-02-26 13:57:50|13191.14|13153.14|13190.41|13152.41|13191.79|13153.79|13189.75|13151.75|10
1614347880000|2021-02-26 13:58:00|13190.25|13152.25|13175.79|13137.79|13190.25|13152.25|13175.79|13137.79|10
1614347890000|2021-02-26 13:58:10|13175.45|13137.45|13168.02|13130.02|13175.45|13137.45|13167.82|13129.82|10
1614347900000|2021-02-26 13:58:20|13166.19|13128.19|13157.1|13119.1|13166.19|13128.19|13157.1|13119.1|9
1614347910000|2021-02-26 13:58:30|13156.25|13118.25|13147.1|13109.1|13156.25|13118.25|13146.1|13108.1|10
1614347920000|2021-02-26 13:58:40|13146.62|13108.62|13139.89|13101.89|13146.62|13108.62|13139.89|13101.89|10
1614347930000|2021-02-26 13:58:50|13139.62|13101.62|13131.02|13093.02|13139.62|13101.62|13131.02|13093.02|10
1614347940000|2021-02-26 13:59:00|13129.82|13091.82|13126.6|13088.6|13130.04|13092.04|13126.21|13088.21|10
1614347950000|2021-02-26 13:59:10|13126.27|13088.27|13116.93|13078.93|13126.27|13088.27|13116.93|13078.93|10
1614347960000|2021-02-26 13:59:20|13117.16|13079.16|13105.85|13067.85|13117.16|13079.16|13105.85|13067.85|10
1614347970000|2021-02-26 13:59:30|13104.83|13066.83|13096.69|13058.69|13104.83|13066.83|13096.69|13058.69|10
1614347980000|2021-02-26 13:59:40|13098.93|13060.93|13088.04|13050.04|13098.93|13060.93|13088.04|13050.04|10
1614347990000|2021-02-26 13:59:50|13088.78|13050.78|13090.17|13052.17|13090.17|13052.17|13085.85|13047.85|10
1614348000000|2021-02-26 14:00:00|13091.84|13053.84|13097.04|13059.04|13097.04|13059.04|13091.05|13053.05|10
1614348010000|2021-02-26 14:00:10|13097.68|13059.68|13084.86|13046.86|13097.68|13059.68|13084.86|13046.86|10
1614348020000|2021-02-26 14:00:20|13083.43|13045.43|13084.97|13046.97|13084.97|13046.97|13082.92|13044.92|10
1614348030000|2021-02-26 14:00:30|13085.79|13047.79|13086.7|13048.7|13087.04|13049.04|13084.29|13046.29|10
1614348040000|2021-02-26 14:00:40|13086.45|13048.45|13090.22|13052.22|13090.22|13052.22|13086.45|13048.45|10
1614348050000|2021-02-26 14:00:50|13089.26|13051.26|13090.25|13052.25|13090.6|13052.6|13089.1|13051.1|10
1614348060000|2021-02-26 14:01:00|13091.2|13053.2|13098.7|13060.7|13099.06|13061.06|13090.41|13052.41|10
1614348070000|2021-02-26 14:01:10|13099.45|13061.45|13115.18|13077.18|13115.18|13077.18|13099.45|13061.45|10
1614348080000|2021-02-26 14:01:20|13116.91|13078.91|13136.63|13098.63|13136.92|13098.92|13116.91|13078.91|10
1614348090000|2021-02-26 14:01:30|13137.11|13099.11|13137.42|13099.42|13137.85|13099.85|13136.25|13098.25|10
1614348100000|2021-02-26 14:01:40|13136.38|13098.38|13138.82|13100.82|13142.16|13104.16|13136.38|13098.38|10
1614348110000|2021-02-26 14:01:50|13138.71|13100.71|13129.61|13091.61|13138.71|13100.71|13129.61|13091.61|10
1614348120000|2021-02-26 14:02:00|13129.51|13091.51|13133.46|13095.46|13135.45|13097.45|13128.88|13090.88|10
1614348130000|2021-02-26 14:02:10|13133.96|13095.96|13145.31|13107.31|13145.31|13107.31|13133.96|13095.96|10
1614348140000|2021-02-26 14:02:20|13144.97|13106.97|13161.6|13123.6|13161.6|13123.6|13144.77|13106.77|10
1614348150000|2021-02-26 14:02:30|13162.41|13124.41|13169.12|13131.12|13169.12|13131.12|13162.41|13124.41|10
1614348160000|2021-02-26 14:02:40|13173.04|13135.04|13182.17|13144.17|13182.17|13144.17|13172.81|13134.81|10
1614348170000|2021-02-26 14:02:50|13183.2|13145.2|13189.14|13151.14|13189.14|13151.14|13183.2|13145.2|10
1614348180000|2021-02-26 14:03:00|13189.15|13151.15|13193.5|13155.5|13194.23|13156.23|13189.15|13151.15|10
1614348190000|2021-02-26 14:03:10|13194.4|13156.4|13189.52|13151.52|13194.4|13156.4|13188.85|13150.85|10
1614348200000|2021-02-26 14:03:20|13188.18|13150.18|13197.97|13159.97|13197.97|13159.97|13187.73|13149.73|10
1614348210000|2021-02-26 14:03:30|13197.47|13159.47|13210.69|13172.69|13210.69|13172.69|13197.47|13159.47|10
1614348220000|2021-02-26 14:03:40|13211.24|13173.24|13221.27|13183.27|13221.27|13183.27|13211.24|13173.24|10
1614348230000|2021-02-26 14:03:50|13221.19|13183.19|13229.79|13191.79|13230.5|13192.5|13221.19|13183.19|10
1614348240000|2021-02-26 14:04:00|13229.35|13191.35|13230.99|13192.99|13232.29|13194.29|13229.35|13191.35|10
1614348250000|2021-02-26 14:04:10|13230.63|13192.63|13233.02|13195.02|13233.02|13195.02|13228.54|13190.54|10
1614348260000|2021-02-26 14:04:20|13233.3|13195.3|13242.45|13204.45|13242.92|13204.92|13233.3|13195.3|10
1614348270000|2021-02-26 14:04:30|13242.31|13204.31|13242.98|13204.98|13243.09|13205.09|13240.94|13202.94|10
1614348280000|2021-02-26 14:04:40|13241.88|13203.88|13240.7|13202.7|13242.92|13204.92|13239.85|13201.85|10
1614348290000|2021-02-26 14:04:50|13241.09|13203.09|13241.85|13203.85|13241.88|13203.88|13240.21|13202.21|10
1614348300000|2021-02-26 14:05:00|13240.36|13202.36|13238.02|13200.02|13240.36|13202.36|13238.02|13200.02|9
1614348310000|2021-02-26 14:05:10|13238.07|13200.07|13242.01|13204.01|13242.19|13204.19|13237.81|13199.81|10
1614348320000|2021-02-26 14:05:20|13240.73|13202.73|13244.94|13206.94|13244.94|13206.94|13240.51|13202.51|10
1614348330000|2021-02-26 14:05:30|13245.69|13207.69|13247.19|13209.19|13247.19|13209.19|13244.71|13206.71|10
1614348340000|2021-02-26 14:05:40|13246.45|13208.45|13248.66|13210.66|13248.66|13210.66|13245.38|13207.38|10
1614348350000|2021-02-26 14:05:50|13248.89|13210.89|13247.99|13209.99|13250.06|13212.06|13247.69|13209.69|10
1614348360000|2021-02-26 14:06:00|13248.32|13210.32|13249.48|13211.48|13250.52|13212.52|13247.33|13209.33|10
1614348370000|2021-02-26 14:06:10|13247.75|13209.75|13238.16|13200.16|13247.75|13209.75|13238.16|13200.16|10
1614348380000|2021-02-26 14:06:20|13237.21|13199.21|13229.04|13191.04|13237.21|13199.21|13229.04|13191.04|10
1614348390000|2021-02-26 14:06:30|13229.02|13191.02|13226.7|13188.7|13229.71|13191.71|13226.7|13188.7|10
1614348400000|2021-02-26 14:06:40|13227.37|13189.37|13227.17|13189.17|13227.91|13189.91|13226.48|13188.48|10
1614348410000|2021-02-26 14:06:50|13227.31|13189.31|13236.62|13198.62|13236.62|13198.62|13227.31|13189.31|10
1614348420000|2021-02-26 14:07:00|13239|13201|13245.52|13207.52|13245.52|13207.52|13239|13201|10
1614348430000|2021-02-26 14:07:10|13246.13|13208.13|13255.58|13217.58|13255.58|13217.58|13246.13|13208.13|10
1614348440000|2021-02-26 14:07:20|13255.53|13217.53|13257.79|13219.79|13258.27|13220.27|13255.53|13217.53|10
1614348450000|2021-02-26 14:07:30|13257.6|13219.6|13263.51|13225.51|13263.51|13225.51|13257.6|13219.6|10
1614348460000|2021-02-26 14:07:40|13262.38|13224.38|13260.88|13222.88|13264.06|13226.06|13260.88|13222.88|10
1614348470000|2021-02-26 14:07:50|13260.77|13222.77|13252.55|13214.55|13261.39|13223.39|13252.55|13214.55|10
1614348480000|2021-02-26 14:08:00|13250.41|13212.41|13234.06|13196.06|13250.51|13212.51|13234.06|13196.06|10
1614348490000|2021-02-26 14:08:10|13231.95|13193.95|13223.21|13185.21|13231.95|13193.95|13223.21|13185.21|10
1614348500000|2021-02-26 14:08:20|13223.22|13185.22|13210.37|13172.37|13223.22|13185.22|13210.37|13172.37|10
1614348510000|2021-02-26 14:08:30|13206.63|13168.63|13197.05|13159.05|13206.63|13168.63|13197.05|13159.05|10
1614348520000|2021-02-26 14:08:40|13196.82|13158.82|13199.7|13161.7|13199.7|13161.7|13196.82|13158.82|10
1614348530000|2021-02-26 14:08:50|13199.93|13161.93|13198.16|13160.16|13200.38|13162.38|13198.16|13160.16|10
1614348540000|2021-02-26 14:09:00|13196.95|13158.95|13196.84|13158.84|13196.95|13158.95|13194.41|13156.41|10
1614348550000|2021-02-26 14:09:10|13198.85|13160.85|13202.37|13164.37|13202.51|13164.51|13198.2|13160.2|10
1614348560000|2021-02-26 14:09:20|13202.93|13164.93|13215.51|13177.51|13215.51|13177.51|13202.93|13164.93|10
1614348570000|2021-02-26 14:09:30|13216.59|13178.59|13232.66|13194.66|13232.66|13194.66|13216.59|13178.59|10
1614348580000|2021-02-26 14:09:40|13232.6|13194.6|13232.86|13194.86|13233.56|13195.56|13232.31|13194.31|10
1614348590000|2021-02-26 14:09:50|13232.35|13194.35|13227.5|13189.5|13232.53|13194.53|13227.5|13189.5|10
1614348600000|2021-02-26 14:10:00|13226.48|13188.48|13215.77|13177.77|13226.48|13188.48|13215.77|13177.77|10
1614348610000|2021-02-26 14:10:10|13216.2|13178.2|13206.2|13168.2|13216.2|13178.2|13206.2|13168.2|9
1614348620000|2021-02-26 14:10:20|13205.87|13167.87|13204.94|13166.94|13205.87|13167.87|13202.58|13164.58|10
1614348630000|2021-02-26 14:10:30|13205.31|13167.31|13206.69|13168.69|13209.09|13171.09|13205.31|13167.31|10
1614348640000|2021-02-26 14:10:40|13206.11|13168.11|13203.12|13165.12|13206.11|13168.11|13202.02|13164.02|10
1614348650000|2021-02-26 14:10:50|13203.21|13165.21|13199.81|13161.81|13204.1|13166.1|13199.81|13161.81|10
1614348660000|2021-02-26 14:11:00|13199.22|13161.22|13191.48|13153.48|13199.22|13161.22|13191.48|13153.48|10
1614348670000|2021-02-26 14:11:10|13191.03|13153.03|13185.04|13147.04|13191.38|13153.38|13185.04|13147.04|10
1614348680000|2021-02-26 14:11:20|13183.9|13145.9|13177.87|13139.87|13183.9|13145.9|13177.87|13139.87|10
1614348690000|2021-02-26 14:11:30|13177.86|13139.86|13175.51|13137.51|13178.16|13140.16|13175.51|13137.51|10
1614348700000|2021-02-26 14:11:40|13173.81|13135.81|13168.98|13130.98|13173.81|13135.81|13168.98|13130.98|10
1614348710000|2021-02-26 14:11:50|13168.04|13130.04|13164.83|13126.83|13168.04|13130.04|13164.55|13126.55|10
1614348720000|2021-02-26 14:12:00|13165.56|13127.56|13155.53|13117.53|13166.54|13128.54|13155.53|13117.53|10
1614348730000|2021-02-26 14:12:10|13154.27|13116.27|13138.03|13100.03|13154.27|13116.27|13137.86|13099.86|10
1614348740000|2021-02-26 14:12:20|13138.31|13100.31|13135.85|13097.85|13138.31|13100.31|13134.37|13096.37|10
1614348750000|2021-02-26 14:12:30|13135.57|13097.57|13133.57|13095.57|13135.57|13097.57|13133.13|13095.13|10
1614348760000|2021-02-26 14:12:40|13132.98|13094.98|13128.75|13090.75|13132.98|13094.98|13128.75|13090.75|10
1614348770000|2021-02-26 14:12:50|13128.02|13090.02|13122.62|13084.62|13128.8|13090.8|13122.62|13084.62|10
1614348780000|2021-02-26 14:13:00|13120.76|13082.76|13117.76|13079.76|13120.95|13082.95|13117.55|13079.55|10
1614348790000|2021-02-26 14:13:10|13115.14|13077.14|13114.46|13076.46|13115.14|13077.14|13113.65|13075.65|10
1614348800000|2021-02-26 14:13:20|13114.28|13076.28|13121.45|13083.45|13121.45|13083.45|13114.28|13076.28|10
1614348810000|2021-02-26 14:13:30|13123.21|13085.21|13146.1|13108.1|13146.1|13108.1|13123.04|13085.04|10
1614348820000|2021-02-26 14:13:40|13149.9|13111.9|13148.94|13110.94|13149.9|13111.9|13146.61|13108.61|10
1614348830000|2021-02-26 14:13:50|13149.6|13111.6|13159.35|13121.35|13159.35|13121.35|13149.6|13111.6|10
1614348840000|2021-02-26 14:14:00|13160.15|13122.15|13177.61|13139.61|13177.61|13139.61|13160.15|13122.15|10
1614348850000|2021-02-26 14:14:10|13178.14|13140.14|13191.85|13153.85|13191.85|13153.85|13178.14|13140.14|10
1614348860000|2021-02-26 14:14:20|13191.26|13153.26|13191.55|13153.55|13191.55|13153.55|13189.79|13151.79|10
1614348870000|2021-02-26 14:14:30|13191.47|13153.47|13184.48|13146.48|13191.97|13153.97|13184.48|13146.48|10
1614348880000|2021-02-26 14:14:40|13181.29|13143.29|13175.95|13137.95|13181.44|13143.44|13175.81|13137.81|10
1614348890000|2021-02-26 14:14:50|13177.48|13139.48|13169.42|13131.42|13178.39|13140.39|13169.42|13131.42|10
1614348900000|2021-02-26 14:15:00|13169.31|13131.31|13160.08|13122.08|13169.31|13131.31|13160.08|13122.08|10
1614348910000|2021-02-26 14:15:10|13160.09|13122.09|13150.01|13112.01|13160.09|13122.09|13150.01|13112.01|10
1614348920000|2021-02-26 14:15:20|13146.22|13108.22|13146.55|13108.55|13148.11|13110.11|13146.22|13108.22|10
1614348930000|2021-02-26 14:15:30|13145.76|13107.76|13132.2|13094.2|13146.54|13108.54|13132.2|13094.2|10
1614348940000|2021-02-26 14:15:40|13130.75|13092.75|13128.82|13090.82|13130.75|13092.75|13127.25|13089.25|10
1614348950000|2021-02-26 14:15:50|13129.39|13091.39|13141.92|13103.92|13141.92|13103.92|13129.39|13091.39|10
1614348960000|2021-02-26 14:16:00|13142.7|13104.7|13162.63|13124.63|13162.63|13124.63|13142.7|13104.7|10
1614348970000|2021-02-26 14:16:10|13163.39|13125.39|13181.29|13143.29|13181.29|13143.29|13163.39|13125.39|10
1614348980000|2021-02-26 14:16:20|13183.62|13145.62|13204.14|13166.14|13204.14|13166.14|13183.62|13145.62|10
1614348990000|2021-02-26 14:16:30|13205.22|13167.22|13213.92|13175.92|13213.92|13175.92|13205.22|13167.22|10
1614349000000|2021-02-26 14:16:40|13213.35|13175.35|13217.85|13179.85|13218.47|13180.47|13213.14|13175.14|10
1614349010000|2021-02-26 14:16:50|13219.44|13181.44|13216.58|13178.58|13220.51|13182.51|13216.58|13178.58|10
1614349020000|2021-02-26 14:17:00|13216.13|13178.13|13215.48|13177.48|13216.13|13178.13|13214.17|13176.17|10
1614349030000|2021-02-26 14:17:10|13214.57|13176.57|13211.11|13173.11|13214.57|13176.57|13210.65|13172.65|10
1614349040000|2021-02-26 14:17:20|13210.98|13172.98|13218.56|13180.56|13218.56|13180.56|13210.63|13172.63|10
1614349050000|2021-02-26 14:17:30|13219.66|13181.66|13223.36|13185.36|13223.36|13185.36|13219.45|13181.45|10
1614349060000|2021-02-26 14:17:40|13223.01|13185.01|13226.88|13188.88|13228.13|13190.13|13223.01|13185.01|10
1614349070000|2021-02-26 14:17:50|13226.83|13188.83|13231.47|13193.47|13231.47|13193.47|13226.83|13188.83|10
1614349080000|2021-02-26 14:18:00|13231.3|13193.3|13232.97|13194.97|13232.97|13194.97|13230.19|13192.19|10
1614349090000|2021-02-26 14:18:10|13233.31|13195.31|13247.46|13209.46|13247.46|13209.46|13233.31|13195.31|10
1614349100000|2021-02-26 14:18:20|13248.48|13210.48|13251.77|13213.77|13252.12|13214.12|13248.48|13210.48|9
1614349110000|2021-02-26 14:18:30|13252.14|13214.14|13265.76|13227.76|13265.76|13227.76|13252.14|13214.14|10
1614349120000|2021-02-26 14:18:40|13265.52|13227.52|13268.46|13230.46|13269.6|13231.6|13265.52|13227.52|10
1614349130000|2021-02-26 14:18:50|13267.72|13229.72|13265.83|13227.83|13267.72|13229.72|13263.62|13225.62|10
1614349140000|2021-02-26 14:19:00|13265.63|13227.63|13268.16|13230.16|13268.16|13230.16|13264.46|13226.46|10
1614349150000|2021-02-26 14:19:10|13268.31|13230.31|13275.44|13237.44|13275.44|13237.44|13268.31|13230.31|10
1614349160000|2021-02-26 14:19:20|13275.56|13237.56|13275.8|13237.8|13275.94|13237.94|13274.98|13236.98|10
1614349170000|2021-02-26 14:19:30|13274.47|13236.47|13274.25|13236.25|13276.1|13238.1|13273.78|13235.78|10
1614349180000|2021-02-26 14:19:40|13274.78|13236.78|13277.49|13239.49|13278.29|13240.29|13274.41|13236.41|10
1614349190000|2021-02-26 14:19:50|13277.69|13239.69|13275.45|13237.45|13278.34|13240.34|13275.09|13237.09|10
1614349200000|2021-02-26 14:20:00|13275.36|13237.36|13285.15|13247.15|13285.15|13247.15|13275.36|13237.36|9
1614349210000|2021-02-26 14:20:10|13286.35|13248.35|13288.74|13250.74|13289.03|13251.03|13286.35|13248.35|10
1614349220000|2021-02-26 14:20:20|13289.62|13251.62|13297.57|13259.57|13299.12|13261.12|13288.73|13250.73|10
1614349230000|2021-02-26 14:20:30|13298.98|13260.98|13286.58|13248.58|13298.98|13260.98|13286.58|13248.58|10
1614349240000|2021-02-26 14:20:40|13285.89|13247.89|13284.44|13246.44|13285.89|13247.89|13283.43|13245.43|10
1614349250000|2021-02-26 14:20:50|13284.63|13246.63|13290.18|13252.18|13290.18|13252.18|13284.63|13246.63|10
1614349260000|2021-02-26 14:21:00|13290.26|13252.26|13299.01|13261.01|13299.01|13261.01|13290.26|13252.26|10
1614349270000|2021-02-26 14:21:10|13298.74|13260.74|13294.43|13256.43|13298.74|13260.74|13294.2|13256.2|10
1614349280000|2021-02-26 14:21:20|13294.05|13256.05|13294.25|13256.25|13294.25|13256.25|13291.35|13253.35|10
1614349290000|2021-02-26 14:21:30|13294.65|13256.65|13295.34|13257.34|13295.56|13257.56|13294.27|13256.27|10
1614349300000|2021-02-26 14:21:40|13296.26|13258.26|13295.44|13257.44|13296.72|13258.72|13295.44|13257.44|10
1614349310000|2021-02-26 14:21:50|13295.99|13257.99|13297.89|13259.89|13298.85|13260.85|13295.86|13257.86|10
1614349320000|2021-02-26 14:22:00|13297.41|13259.41|13295.69|13257.69|13298.84|13260.84|13295.69|13257.69|10
1614349330000|2021-02-26 14:22:10|13297.07|13259.07|13297.12|13259.12|13297.12|13259.12|13295.35|13257.35|10
1614349340000|2021-02-26 14:22:20|13296.6|13258.6|13298.05|13260.05|13299.38|13261.38|13296.35|13258.35|10
1614349350000|2021-02-26 14:22:30|13300.9|13262.9|13309.12|13271.12|13309.12|13271.12|13300.9|13262.9|10
1614349360000|2021-02-26 14:22:40|13310.68|13272.68|13321.1|13283.1|13321.1|13283.1|13310.68|13272.68|10
1614349370000|2021-02-26 14:22:50|13323|13285|13327.57|13289.57|13327.57|13289.57|13322.96|13284.96|10
1614349380000|2021-02-26 14:23:00|13328.34|13290.34|13335.23|13297.23|13335.23|13297.23|13327.88|13289.88|10
1614349390000|2021-02-26 14:23:10|13336.12|13298.12|13342.35|13304.35|13342.35|13304.35|13336.12|13298.12|10
1614349400000|2021-02-26 14:23:20|13342.57|13304.57|13351.82|13313.82|13351.82|13313.82|13342.57|13304.57|10
1614349410000|2021-02-26 14:23:30|13353.72|13315.72|13365.33|13327.33|13365.33|13327.33|13353.72|13315.72|10
1614349420000|2021-02-26 14:23:40|13366.55|13328.55|13372.15|13334.15|13372.32|13334.32|13366.55|13328.55|10
1614349430000|2021-02-26 14:23:50|13371.02|13333.02|13382.34|13344.34|13382.34|13344.34|13371.02|13333.02|10
1614349440000|2021-02-26 14:24:00|13382.65|13344.65|13391.05|13353.05|13391.05|13353.05|13382.36|13344.36|10
1614349450000|2021-02-26 14:24:10|13390.64|13352.64|13389.57|13351.57|13392.29|13354.29|13389.57|13351.57|10
1614349460000|2021-02-26 14:24:20|13388.85|13350.85|13382.82|13344.82|13388.85|13350.85|13382.82|13344.82|10
1614349470000|2021-02-26 14:24:30|13382.72|13344.72|13380.77|13342.77|13382.72|13344.72|13378.43|13340.43|10
1614349480000|2021-02-26 14:24:40|13380.36|13342.36|13378.74|13340.74|13380.36|13342.36|13378.52|13340.52|10
1614349490000|2021-02-26 14:24:50|13378.3|13340.3|13377.5|13339.5|13378.53|13340.53|13377.39|13339.39|10
1614349500000|2021-02-26 14:25:00|13377.62|13339.62|13374.81|13336.81|13378.59|13340.59|13373.36|13335.36|10
1614349510000|2021-02-26 14:25:10|13374.03|13336.03|13365.52|13327.52|13374.03|13336.03|13365.52|13327.52|10
1614349520000|2021-02-26 14:25:20|13363.67|13325.67|13362.85|13324.85|13363.83|13325.83|13361.31|13323.31|10
1614349530000|2021-02-26 14:25:30|13361.72|13323.72|13357.77|13319.77|13361.72|13323.72|13357.39|13319.39|10
1614349540000|2021-02-26 14:25:40|13357.53|13319.53|13363.88|13325.88|13364.79|13326.79|13357.53|13319.53|9
1614349550000|2021-02-26 14:25:50|13363.85|13325.85|13370.55|13332.55|13370.55|13332.55|13363.85|13325.85|10
1614349560000|2021-02-26 14:26:00|13369.79|13331.79|13379.48|13341.48|13379.48|13341.48|13368.58|13330.58|10
1614349570000|2021-02-26 14:26:10|13380.35|13342.35|13390.86|13352.86|13390.86|13352.86|13380.35|13342.35|10
1614349580000|2021-02-26 14:26:20|13394.2|13356.2|13397.69|13359.69|13397.69|13359.69|13393.85|13355.85|10
1614349590000|2021-02-26 14:26:30|13398.08|13360.08|13409.64|13371.64|13409.64|13371.64|13398.08|13360.08|10
1614349600000|2021-02-26 14:26:40|13408.98|13370.98|13395.54|13357.54|13410.79|13372.79|13395.54|13357.54|10
1614349610000|2021-02-26 14:26:50|13393.38|13355.38|13384.86|13346.86|13393.48|13355.48|13384.86|13346.86|10
1614349620000|2021-02-26 14:27:00|13385.4|13347.4|13387.39|13349.39|13387.96|13349.96|13384.36|13346.36|10
1614349630000|2021-02-26 14:27:10|13387.84|13349.84|13401.04|13363.04|13401.04|13363.04|13387.36|13349.36|10
1614349640000|2021-02-26 14:27:20|13401.89|13363.89|13404.3|13366.3|13404.84|13366.84|13401.04|13363.04|10
1614349650000|2021-02-26 14:27:30|13403.97|13365.97|13402.16|13364.16|13404.45|13366.45|13402.16|13364.16|9
1614349660000|2021-02-26 14:27:40|13401.86|13363.86|13405.88|13367.88|13406.37|13368.37|13401.86|13363.86|10
1614349670000|2021-02-26 14:27:50|13405.51|13367.51|13406.36|13368.36|13406.36|13368.36|13404.92|13366.92|10
1614349680000|2021-02-26 14:28:00|13406.62|13368.62|13410.06|13372.06|13410.06|13372.06|13406.62|13368.62|10
1614349690000|2021-02-26 14:28:10|13410.25|13372.25|13415.46|13377.46|13415.46|13377.46|13410.25|13372.25|10
1614349700000|2021-02-26 14:28:20|13414.83|13376.83|13415.38|13377.38|13415.65|13377.65|13413.92|13375.92|10
1614349710000|2021-02-26 14:28:30|13415.41|13377.41|13416.07|13378.07|13416.07|13378.07|13414.49|13376.49|10
1614349720000|2021-02-26 14:28:40|13416.05|13378.05|13417.77|13379.77|13417.77|13379.77|13416.05|13378.05|10
1614349730000|2021-02-26 14:28:50|13417.3|13379.3|13414.74|13376.74|13417.3|13379.3|13414.74|13376.74|10
1614349740000|2021-02-26 14:29:00|13414.09|13376.09|13416.15|13378.15|13416.15|13378.15|13414.09|13376.09|10
1614349750000|2021-02-26 14:29:10|13415.53|13377.53|13412.95|13374.95|13415.53|13377.53|13411.76|13373.76|10
1614349760000|2021-02-26 14:29:20|13413.68|13375.68|13415.39|13377.39|13415.39|13377.39|13412.51|13374.51|10
1614349770000|2021-02-26 14:29:30|13415.92|13377.92|13421.92|13383.92|13421.92|13383.92|13415.68|13377.68|10
1614349780000|2021-02-26 14:29:40|13422.22|13384.22|13422.19|13384.19|13423.48|13385.48|13421.84|13383.84|10
1614349790000|2021-02-26 14:29:50|13422.18|13384.18|13423.04|13385.04|13423.04|13385.04|13421.34|13383.34|10
1614349800000|2021-02-26 14:30:00|13422.38|13384.38|13425.73|13387.73|13425.73|13387.73|13421.73|13383.73|9
1614349810000|2021-02-26 14:30:10|13425.84|13387.84|13430.47|13392.47|13431.6|13393.6|13425.84|13387.84|10
1614349820000|2021-02-26 14:30:20|13430.98|13392.98|13435.63|13397.63|13435.63|13397.63|13430.98|13392.98|10
1614349830000|2021-02-26 14:30:30|13435.31|13397.31|13450.87|13412.87|13450.87|13412.87|13435.31|13397.31|10
1614349840000|2021-02-26 14:30:40|13455.69|13417.69|13456.92|13418.92|13456.92|13418.92|13454.13|13416.13|10
1614349850000|2021-02-26 14:30:50|13456.21|13418.21|13460.81|13422.81|13460.81|13422.81|13456.15|13418.15|10
1614349860000|2021-02-26 14:31:00|13461.05|13423.05|13468.82|13430.82|13468.82|13430.82|13461.05|13423.05|10
1614349870000|2021-02-26 14:31:10|13468.59|13430.59|13475.85|13437.85|13477.3|13439.3|13468.59|13430.59|10
1614349880000|2021-02-26 14:31:20|13476.26|13438.26|13484.97|13446.97|13484.97|13446.97|13476.26|13438.26|10
1614349890000|2021-02-26 14:31:30|13486.12|13448.12|13485.89|13447.89|13488.35|13450.35|13483.61|13445.61|10
1614349900000|2021-02-26 14:31:40|13486.7|13448.7|13487.92|13449.92|13488.31|13450.31|13486.67|13448.67|10
1614349910000|2021-02-26 14:31:50|13488.24|13450.24|13493.34|13455.34|13493.34|13455.34|13488.24|13450.24|10
1614349920000|2021-02-26 14:32:00|13493.32|13455.32|13498.6|13460.6|13498.6|13460.6|13493.07|13455.07|10
1614349930000|2021-02-26 14:32:10|13500.62|13462.62|13501.15|13463.15|13501.6|13463.6|13499.33|13461.33|10
1614349940000|2021-02-26 14:32:20|13503.68|13465.68|13505.86|13467.86|13505.86|13467.86|13502.02|13464.02|10
1614349950000|2021-02-26 14:32:30|13506.58|13468.58|13503.45|13465.45|13506.58|13468.58|13503.45|13465.45|10
1614349960000|2021-02-26 14:32:40|13503.91|13465.91|13503.56|13465.56|13503.91|13465.91|13502.46|13464.46|10
1614349970000|2021-02-26 14:32:50|13504.04|13466.04|13513.16|13475.16|13513.16|13475.16|13504.04|13466.04|10
1614349980000|2021-02-26 14:33:00|13513.85|13475.85|13522.57|13484.57|13522.57|13484.57|13513.5|13475.5|10
1614349990000|2021-02-26 14:33:10|13524.65|13486.65|13527.23|13489.23|13528.03|13490.03|13524.65|13486.65|10
1614350000000|2021-02-26 14:33:20|13528.12|13490.12|13531.8|13493.8|13533.1|13495.1|13528.04|13490.04|10
1614350010000|2021-02-26 14:33:30|13532.24|13494.24|13554.5|13516.5|13554.5|13516.5|13532.24|13494.24|10
1614350020000|2021-02-26 14:33:40|13554.88|13516.88|13559.97|13521.97|13559.97|13521.97|13554.88|13516.88|10
1614350030000|2021-02-26 14:33:50|13560.82|13522.82|13564.24|13526.24|13564.28|13526.28|13560.82|13522.82|9
1614350040000|2021-02-26 14:34:00|13567.63|13529.63|13569.38|13531.38|13572.65|13534.65|13567.51|13529.51|10
1614350050000|2021-02-26 14:34:10|13566.07|13528.07|13554.35|13516.35|13566.07|13528.07|13554.35|13516.35|10
1614350060000|2021-02-26 14:34:20|13553.68|13515.68|13542.73|13504.73|13553.68|13515.68|13542.73|13504.73|10
1614350070000|2021-02-26 14:34:30|13542.41|13504.41|13523.02|13485.02|13542.41|13504.41|13523.02|13485.02|10
1614350080000|2021-02-26 14:34:40|13523.59|13485.59|13532.24|13494.24|13532.76|13494.76|13523.59|13485.59|10
1614350090000|2021-02-26 14:34:50|13532.64|13494.64|13540.64|13502.64|13540.64|13502.64|13532.64|13494.64|10
1614350100000|2021-02-26 14:35:00|13542.21|13504.21|13545.76|13507.76|13552.38|13514.38|13542.21|13504.21|10
1614350110000|2021-02-26 14:35:10|13545.46|13507.46|13532.79|13494.79|13545.46|13507.46|13532.79|13494.79|10
1614350120000|2021-02-26 14:35:20|13531.95|13493.95|13523.4|13485.4|13531.95|13493.95|13523.4|13485.4|10
1614350130000|2021-02-26 14:35:30|13523.02|13485.02|13523.11|13485.11|13523.11|13485.11|13518.75|13480.75|10
1614350140000|2021-02-26 14:35:40|13522.82|13484.82|13524.46|13486.46|13524.46|13486.46|13521.68|13483.68|10
1614350150000|2021-02-26 14:35:50|13523.49|13485.49|13527.34|13489.34|13527.62|13489.62|13523.49|13485.49|10
1614350160000|2021-02-26 14:36:00|13528.21|13490.21|13513.74|13475.74|13528.21|13490.21|13513.74|13475.74|10
1614350170000|2021-02-26 14:36:10|13510.7|13472.7|13509.75|13471.75|13511.17|13473.17|13508.56|13470.56|10
1614350180000|2021-02-26 14:36:20|13509.96|13471.96|13510.24|13472.24|13510.24|13472.24|13508.01|13470.01|10
1614350190000|2021-02-26 14:36:30|13510.74|13472.74|13515.97|13477.97|13515.97|13477.97|13509.93|13471.93|10
1614350200000|2021-02-26 14:36:40|13514.86|13476.86|13512.23|13474.23|13514.86|13476.86|13511.52|13473.52|10
1614350210000|2021-02-26 14:36:50|13512|13474|13516.92|13478.92|13516.92|13478.92|13511.9|13473.9|10
1614350220000|2021-02-26 14:37:00|13517.46|13479.46|13522.77|13484.77|13522.97|13484.97|13517.46|13479.46|10
1614350230000|2021-02-26 14:37:10|13523.34|13485.34|13534.44|13496.44|13534.44|13496.44|13523.34|13485.34|10
1614350240000|2021-02-26 14:37:20|13535.94|13497.94|13534.16|13496.16|13537.16|13499.16|13534.16|13496.16|10
1614350250000|2021-02-26 14:37:30|13535.99|13497.99|13537.46|13499.46|13537.57|13499.57|13535.78|13497.78|10
1614350260000|2021-02-26 14:37:40|13536.65|13498.65|13535.74|13497.74|13537.39|13499.39|13535.74|13497.74|10
1614350270000|2021-02-26 14:37:50|13534.52|13496.52|13534.08|13496.08|13534.89|13496.89|13533.72|13495.72|10
1614350280000|2021-02-26 14:38:00|13534.51|13496.51|13532.64|13494.64|13534.51|13496.51|13532.64|13494.64|10
1614350290000|2021-02-26 14:38:10|13532.24|13494.24|13531.78|13493.78|13532.39|13494.39|13530.1|13492.1|10
1614350300000|2021-02-26 14:38:20|13531.25|13493.25|13532.45|13494.45|13532.95|13494.95|13530.9|13492.9|10
1614350310000|2021-02-26 14:38:30|13531.59|13493.59|13523.17|13485.17|13531.91|13493.91|13523.17|13485.17|10
1614350320000|2021-02-26 14:38:40|13523.34|13485.34|13523.81|13485.81|13523.81|13485.81|13521.03|13483.03|10
1614350330000|2021-02-26 14:38:50|13523.98|13485.98|13529.53|13491.53|13529.53|13491.53|13523.98|13485.98|10
1614350340000|2021-02-26 14:39:00|13529.69|13491.69|13529.49|13491.49|13531.34|13493.34|13529.25|13491.25|10
1614350350000|2021-02-26 14:39:10|13529.37|13491.37|13530.26|13492.26|13530.26|13492.26|13528.8|13490.8|10
1614350360000|2021-02-26 14:39:20|13530.83|13492.83|13536.11|13498.11|13536.11|13498.11|13529.78|13491.78|10
1614350370000|2021-02-26 14:39:30|13537.09|13499.09|13542.1|13504.1|13542.1|13504.1|13537.09|13499.09|9
1614350380000|2021-02-26 14:39:40|13543.34|13505.34|13549.47|13511.47|13549.47|13511.47|13543.34|13505.34|10
1614350390000|2021-02-26 14:39:50|13550.04|13512.04|13555.75|13517.75|13555.75|13517.75|13550.04|13512.04|10
1614350400000|2021-02-26 14:40:00|13556.16|13518.16|13569.23|13531.23|13569.91|13531.91|13555.99|13517.99|10
1614350410000|2021-02-26 14:40:10|13567.2|13529.2|13568.37|13530.37|13568.37|13530.37|13566.41|13528.41|10
1614350420000|2021-02-26 14:40:20|13571.45|13533.45|13584.61|13546.61|13584.61|13546.61|13571.45|13533.45|10
1614350430000|2021-02-26 14:40:30|13587.22|13549.22|13588.43|13550.43|13588.46|13550.46|13587.22|13549.22|10
1614350440000|2021-02-26 14:40:40|13587.82|13549.82|13584.24|13546.24|13587.82|13549.82|13583.76|13545.76|10
1614350450000|2021-02-26 14:40:50|13584.34|13546.34|13581.87|13543.87|13584.34|13546.34|13579.71|13541.71|10
1614350460000|2021-02-26 14:41:00|13581.13|13543.13|13585.46|13547.46|13585.46|13547.46|13578.76|13540.76|10
1614350470000|2021-02-26 14:41:10|13586.72|13548.72|13590.57|13552.57|13590.72|13552.72|13586.72|13548.72|10
1614350480000|2021-02-26 14:41:20|13590.8|13552.8|13580.79|13542.79|13590.8|13552.8|13580.79|13542.79|10
1614350490000|2021-02-26 14:41:30|13577.57|13539.57|13557.44|13519.44|13577.57|13539.57|13557.16|13519.16|10
1614350500000|2021-02-26 14:41:40|13558.89|13520.89|13563.02|13525.02|13563.47|13525.47|13558.89|13520.89|10
1614350510000|2021-02-26 14:41:50|13562.61|13524.61|13560.53|13522.53|13563.1|13525.1|13560.53|13522.53|10
1614350520000|2021-02-26 14:42:00|13559.46|13521.46|13557.86|13519.86|13559.99|13521.99|13557.86|13519.86|10
1614350530000|2021-02-26 14:42:10|13556.44|13518.44|13560.1|13522.1|13560.1|13522.1|13556.44|13518.44|10
1614350540000|2021-02-26 14:42:20|13560.19|13522.19|13565.65|13527.65|13565.65|13527.65|13560.19|13522.19|10
1614350550000|2021-02-26 14:42:30|13564.97|13526.97|13563.89|13525.89|13565.06|13527.06|13563.43|13525.43|10
1614350560000|2021-02-26 14:42:40|13564.99|13526.99|13563.43|13525.43|13565.07|13527.07|13562.14|13524.14|10
1614350570000|2021-02-26 14:42:50|13563.26|13525.26|13561.33|13523.33|13563.9|13525.9|13561.25|13523.25|10
1614350580000|2021-02-26 14:43:00|13561.32|13523.32|13557.18|13519.18|13561.32|13523.32|13556.82|13518.82|10
1614350590000|2021-02-26 14:43:10|13556.09|13518.09|13553.39|13515.39|13556.09|13518.09|13553.39|13515.39|10
1614350600000|2021-02-26 14:43:20|13552.66|13514.66|13559.4|13521.4|13559.4|13521.4|13552.66|13514.66|10
1614350610000|2021-02-26 14:43:30|13559.99|13521.99|13572.25|13534.25|13572.25|13534.25|13559.99|13521.99|10
1614350620000|2021-02-26 14:43:40|13574.27|13536.27|13585.53|13547.53|13585.53|13547.53|13574.27|13536.27|10
1614350630000|2021-02-26 14:43:50|13585.87|13547.87|13588.73|13550.73|13588.77|13550.77|13585.87|13547.87|10
1614350640000|2021-02-26 14:44:00|13589.5|13551.5|13591.99|13553.99|13591.99|13553.99|13589.5|13551.5|10
1614350650000|2021-02-26 14:44:10|13591.4|13553.4|13598.62|13560.62|13598.62|13560.62|13591.4|13553.4|10
1614350660000|2021-02-26 14:44:20|13598.81|13560.81|13601.1|13563.1|13601.23|13563.23|13598.81|13560.81|10
1614350670000|2021-02-26 14:44:30|13602.09|13564.09|13613.12|13575.12|13613.12|13575.12|13602.09|13564.09|10
1614350680000|2021-02-26 14:44:40|13614.52|13576.52|13622.63|13584.63|13622.63|13584.63|13614.52|13576.52|10
1614350690000|2021-02-26 14:44:50|13624.93|13586.93|13628.63|13590.63|13628.63|13590.63|13624.93|13586.93|10
1614350700000|2021-02-26 14:45:00|13628.31|13590.31|13624.44|13586.44|13628.31|13590.31|13624.44|13586.44|10
1614350710000|2021-02-26 14:45:10|13624.41|13586.41|13615.85|13577.85|13624.41|13586.41|13615.85|13577.85|10
1614350720000|2021-02-26 14:45:20|13614.07|13576.07|13603.4|13565.4|13614.07|13576.07|13603.4|13565.4|10
1614350730000|2021-02-26 14:45:30|13602.8|13564.8|13599.62|13561.62|13602.8|13564.8|13598.66|13560.66|10
1614350740000|2021-02-26 14:45:40|13599.59|13561.59|13597.87|13559.87|13599.67|13561.67|13596.52|13558.52|10
1614350750000|2021-02-26 14:45:50|13597.3|13559.3|13593.24|13555.24|13597.67|13559.67|13593.24|13555.24|10
1614350760000|2021-02-26 14:46:00|13592.55|13554.55|13599.01|13561.01|13599.01|13561.01|13592.13|13554.13|10
1614350770000|2021-02-26 14:46:10|13600.73|13562.73|13599.61|13561.61|13600.75|13562.75|13598|13560|10
1614350780000|2021-02-26 14:46:20|13598.33|13560.33|13599.44|13561.44|13600.24|13562.24|13597.31|13559.31|10
1614350790000|2021-02-26 14:46:30|13600.78|13562.78|13602.61|13564.61|13602.61|13564.61|13599.19|13561.19|10
1614350800000|2021-02-26 14:46:40|13603.42|13565.42|13609.62|13571.62|13609.62|13571.62|13603.42|13565.42|10
1614350810000|2021-02-26 14:46:50|13610.32|13572.32|13613.95|13575.95|13613.95|13575.95|13610.22|13572.22|10
1614350820000|2021-02-26 14:47:00|13615.18|13577.18|13619.52|13581.52|13619.52|13581.52|13615.18|13577.18|10
1614350830000|2021-02-26 14:47:10|13618.2|13580.2|13613.85|13575.85|13620.84|13582.84|13613.85|13575.85|9
1614350840000|2021-02-26 14:47:20|13612.04|13574.04|13612.59|13574.59|13613.17|13575.17|13610.93|13572.93|10
1614350850000|2021-02-26 14:47:30|13612.08|13574.08|13613.73|13575.73|13613.73|13575.73|13611.06|13573.06|10
1614350860000|2021-02-26 14:47:40|13615.22|13577.22|13618.06|13580.06|13618.57|13580.57|13615.22|13577.22|10
1614350870000|2021-02-26 14:47:50|13618.78|13580.78|13612.83|13574.83|13619.65|13581.65|13612.83|13574.83|10
1614350880000|2021-02-26 14:48:00|13612.52|13574.52|13602.27|13564.27|13613.81|13575.81|13602.27|13564.27|10
1614350890000|2021-02-26 14:48:10|13601.68|13563.68|13598.29|13560.29|13601.68|13563.68|13597.21|13559.21|10
1614350900000|2021-02-26 14:48:20|13598.98|13560.98|13595.57|13557.57|13598.98|13560.98|13595.54|13557.54|9
1614350910000|2021-02-26 14:48:30|13594.56|13556.56|13594.56|13556.56|13596.08|13558.08|13593.88|13555.88|10
1614350920000|2021-02-26 14:48:40|13595.97|13557.97|13592.55|13554.55|13595.97|13557.97|13590.96|13552.96|10
1614350930000|2021-02-26 14:48:50|13592.26|13554.26|13592.54|13554.54|13593.64|13555.64|13591.02|13553.02|10
1614350940000|2021-02-26 14:49:00|13593.23|13555.23|13595.64|13557.64|13596.4|13558.4|13593.23|13555.23|10
1614350950000|2021-02-26 14:49:10|13595.35|13557.35|13593.58|13555.58|13595.62|13557.62|13593.04|13555.04|10
1614350960000|2021-02-26 14:49:20|13590.33|13552.33|13583.46|13545.46|13590.33|13552.33|13583.46|13545.46|10
1614350970000|2021-02-26 14:49:30|13581.55|13543.55|13583.91|13545.91|13583.91|13545.91|13580.43|13542.43|10
1614350980000|2021-02-26 14:49:40|13585.16|13547.16|13588.21|13550.21|13588.46|13550.46|13585.16|13547.16|10
1614350990000|2021-02-26 14:49:50|13587.71|13549.71|13589.34|13551.34|13590.13|13552.13|13586.86|13548.86|10
1614351000000|2021-02-26 14:50:00|13589.99|13551.99|13587.96|13549.96|13591.22|13553.22|13587.01|13549.01|10
1614351010000|2021-02-26 14:50:10|13589.99|13551.99|13593.38|13555.38|13593.38|13555.38|13589.65|13551.65|10
1614351020000|2021-02-26 14:50:20|13593.54|13555.54|13588.02|13550.02|13593.69|13555.69|13588.02|13550.02|9
1614351030000|2021-02-26 14:50:30|13586.82|13548.82|13581.62|13543.62|13586.82|13548.82|13581.27|13543.27|10
1614351040000|2021-02-26 14:50:40|13582.05|13544.05|13587.25|13549.25|13587.25|13549.25|13581.68|13543.68|10
1614351050000|2021-02-26 14:50:50|13589|13551|13593.38|13555.38|13593.51|13555.51|13589|13551|10
1614351060000|2021-02-26 14:51:00|13593.44|13555.44|13588.71|13550.71|13593.44|13555.44|13588.71|13550.71|10
1614351070000|2021-02-26 14:51:10|13586.77|13548.77|13583.05|13545.05|13586.77|13548.77|13583.05|13545.05|10
1614351080000|2021-02-26 14:51:20|13581.69|13543.69|13580.15|13542.15|13581.77|13543.77|13580.15|13542.15|9
1614351090000|2021-02-26 14:51:30|13580.63|13542.63|13578.27|13540.27|13580.63|13542.63|13578.27|13540.27|10
1614351100000|2021-02-26 14:51:40|13577.72|13539.72|13572.4|13534.4|13577.76|13539.76|13572.4|13534.4|10
1614351110000|2021-02-26 14:51:50|13572.81|13534.81|13569.53|13531.53|13573.19|13535.19|13569.25|13531.25|10
1614351120000|2021-02-26 14:52:00|13567.81|13529.81|13562.78|13524.78|13568.59|13530.59|13562.78|13524.78|10
1614351130000|2021-02-26 14:52:10|13560.29|13522.29|13556.83|13518.83|13560.29|13522.29|13556.64|13518.64|10
1614351140000|2021-02-26 14:52:20|13556.56|13518.56|13554.41|13516.41|13556.56|13518.56|13553.93|13515.93|10
1614351150000|2021-02-26 14:52:30|13554.52|13516.52|13556.96|13518.96|13557.53|13519.53|13554.52|13516.52|10
1614351160000|2021-02-26 14:52:40|13557.46|13519.46|13559.87|13521.87|13559.97|13521.97|13557.46|13519.46|10
1614351170000|2021-02-26 14:52:50|13559.61|13521.61|13557.72|13519.72|13560.69|13522.69|13555.73|13517.73|10
1614351180000|2021-02-26 14:53:00|13558.05|13520.05|13557.08|13519.08|13558.05|13520.05|13556.54|13518.54|8
1614351190000|2021-02-26 14:53:10|13556.82|13518.82|13557.42|13519.42|13557.42|13519.42|13556.18|13518.18|10
1614351200000|2021-02-26 14:53:20|13557.92|13519.92|13557.42|13519.42|13560.43|13522.43|13557.42|13519.42|10
1614351210000|2021-02-26 14:53:30|13557.44|13519.44|13554.1|13516.1|13557.46|13519.46|13554.1|13516.1|10
1614351220000|2021-02-26 14:53:40|13553.79|13515.79|13552.54|13514.54|13553.79|13515.79|13550.65|13512.65|10
1614351230000|2021-02-26 14:53:50|13554.52|13516.52|13558.94|13520.94|13558.94|13520.94|13553.65|13515.65|10
1614351240000|2021-02-26 14:54:00|13559.31|13521.31|13561.97|13523.97|13562.29|13524.29|13558.92|13520.92|10
1614351250000|2021-02-26 14:54:10|13561.9|13523.9|13561.62|13523.62|13562.24|13524.24|13561.35|13523.35|10
1614351260000|2021-02-26 14:54:20|13562.6|13524.6|13564.6|13526.6|13564.6|13526.6|13561.14|13523.14|10
1614351270000|2021-02-26 14:54:30|13565.15|13527.15|13568.59|13530.59|13568.59|13530.59|13564.98|13526.98|10
1614351280000|2021-02-26 14:54:40|13569.75|13531.75|13569.62|13531.62|13570.6|13532.6|13569.36|13531.36|10
1614351290000|2021-02-26 14:54:50|13569.97|13531.97|13566.73|13528.73|13569.97|13531.97|13566.35|13528.35|10
1614351300000|2021-02-26 14:55:00|13566.43|13528.43|13565.16|13527.16|13566.46|13528.46|13565.04|13527.04|10
1614351310000|2021-02-26 14:55:10|13564.05|13526.05|13561.39|13523.39|13564.05|13526.05|13560.92|13522.92|10
1614351320000|2021-02-26 14:55:20|13560.21|13522.21|13555.75|13517.75|13561.71|13523.71|13555.75|13517.75|10
1614351330000|2021-02-26 14:55:30|13552.78|13514.78|13550.17|13512.17|13553.91|13515.91|13548.85|13510.85|10
1614351340000|2021-02-26 14:55:40|13548.65|13510.65|13552.13|13514.13|13552.13|13514.13|13546.88|13508.88|10
1614351350000|2021-02-26 14:55:50|13554.08|13516.08|13560.11|13522.11|13560.16|13522.16|13554.08|13516.08|10
1614351360000|2021-02-26 14:56:00|13560.57|13522.57|13563.47|13525.47|13563.47|13525.47|13560.57|13522.57|10
1614351370000|2021-02-26 14:56:10|13564.44|13526.44|13563.43|13525.43|13565.46|13527.46|13563.43|13525.43|10
1614351380000|2021-02-26 14:56:20|13562.87|13524.87|13554.99|13516.99|13562.87|13524.87|13554.99|13516.99|9
1614351390000|2021-02-26 14:56:30|13553.41|13515.41|13547.99|13509.99|13553.41|13515.41|13547.99|13509.99|10
1614351400000|2021-02-26 14:56:40|13548.43|13510.43|13550.05|13512.05|13550.97|13512.97|13548.43|13510.43|10
1614351410000|2021-02-26 14:56:50|13549.36|13511.36|13548.75|13510.75|13550.01|13512.01|13547.89|13509.89|10
1614351420000|2021-02-26 14:57:00|13548.04|13510.04|13545.23|13507.23|13548.04|13510.04|13545.23|13507.23|10
1614351430000|2021-02-26 14:57:10|13545.18|13507.18|13542.84|13504.84|13546.19|13508.19|13542.84|13504.84|10
1614351440000|2021-02-26 14:57:20|13542.8|13504.8|13542.07|13504.07|13542.8|13504.8|13540.15|13502.15|9
1614351450000|2021-02-26 14:57:30|13541.78|13503.78|13544.18|13506.18|13544.18|13506.18|13540.2|13502.2|10
1614351460000|2021-02-26 14:57:40|13545.8|13507.8|13557.5|13519.5|13557.5|13519.5|13545.8|13507.8|10
1614351470000|2021-02-26 14:57:50|13556.87|13518.87|13553.47|13515.47|13557.3|13519.3|13553.47|13515.47|10
1614351480000|2021-02-26 14:58:00|13553.51|13515.51|13549.02|13511.02|13553.51|13515.51|13549.02|13511.02|10
1614351490000|2021-02-26 14:58:10|13547.7|13509.7|13546.7|13508.7|13548.08|13510.08|13544.04|13506.04|10
1614351500000|2021-02-26 14:58:20|13547.22|13509.22|13540.95|13502.95|13547.22|13509.22|13540.95|13502.95|10
1614351510000|2021-02-26 14:58:30|13541|13503|13536.05|13498.05|13541|13503|13536.05|13498.05|10
1614351520000|2021-02-26 14:58:40|13536.52|13498.52|13534.06|13496.06|13536.52|13498.52|13534.06|13496.06|10
1614351530000|2021-02-26 14:58:50|13533.25|13495.25|13527.3|13489.3|13533.25|13495.25|13527.3|13489.3|10
1614351540000|2021-02-26 14:59:00|13524.76|13486.76|13523.56|13485.56|13524.76|13486.76|13521.83|13483.83|10
1614351550000|2021-02-26 14:59:10|13523.26|13485.26|13524.33|13486.33|13524.45|13486.45|13520.64|13482.64|10
1614351560000|2021-02-26 14:59:20|13525.64|13487.64|13526.53|13488.53|13526.97|13488.97|13525.11|13487.11|10
1614351570000|2021-02-26 14:59:30|13527.12|13489.12|13528.61|13490.61|13529.31|13491.31|13523.34|13485.34|10
1614351580000|2021-02-26 14:59:40|13527.6|13489.6|13529.45|13491.45|13529.62|13491.62|13527.46|13489.46|10
1614351590000|2021-02-26 14:59:50|13529.9|13491.9|13524|13486|13530.21|13492.21|13524|13486|10
1614351600000|2021-02-26 15:00:00|13520.51|13482.51|13518.89|13480.89|13520.51|13482.51|13515.39|13477.39|10
1614351610000|2021-02-26 15:00:10|13516.61|13478.61|13511.02|13473.02|13516.61|13478.61|13511.02|13473.02|10
1614351620000|2021-02-26 15:00:20|13509.43|13471.43|13507.22|13469.22|13509.71|13471.71|13505.05|13467.05|10
1614351630000|2021-02-26 15:00:30|13505.75|13467.75|13504.96|13466.96|13505.99|13467.99|13504.82|13466.82|10
1614351640000|2021-02-26 15:00:40|13503.55|13465.55|13503.84|13465.84|13504.09|13466.09|13502.9|13464.9|10
1614351650000|2021-02-26 15:00:50|13502.75|13464.75|13511.49|13473.49|13511.49|13473.49|13502.75|13464.75|10
1614351660000|2021-02-26 15:01:00|13512.45|13474.45|13516.28|13478.28|13516.5|13478.5|13512.45|13474.45|10
1614351670000|2021-02-26 15:01:10|13515.95|13477.95|13515.67|13477.67|13516.92|13478.92|13512.59|13474.59|10
1614351680000|2021-02-26 15:01:20|13513.4|13475.4|13505.48|13467.48|13513.4|13475.4|13505.11|13467.11|10
1614351690000|2021-02-26 15:01:30|13503.68|13465.68|13498.63|13460.63|13503.68|13465.68|13497.99|13459.99|10
1614351700000|2021-02-26 15:01:40|13494.1|13456.1|13482.41|13444.41|13494.27|13456.27|13482.41|13444.41|10
1614351710000|2021-02-26 15:01:50|13482.54|13444.54|13480.86|13442.86|13484.58|13446.58|13480.29|13442.29|9
1614351720000|2021-02-26 15:02:00|13479.02|13441.02|13469.8|13431.8|13479.02|13441.02|13469.8|13431.8|10
1614351730000|2021-02-26 15:02:10|13471.1|13433.1|13464.79|13426.79|13471.93|13433.93|13464.79|13426.79|10
1614351740000|2021-02-26 15:02:20|13465.76|13427.76|13459.97|13421.97|13465.76|13427.76|13459.97|13421.97|10
1614351750000|2021-02-26 15:02:30|13459.32|13421.32|13459.11|13421.11|13460.2|13422.2|13458.47|13420.47|10
1614351760000|2021-02-26 15:02:40|13459.05|13421.05|13455.61|13417.61|13459.05|13421.05|13454.39|13416.39|10
1614351770000|2021-02-26 15:02:50|13453.57|13415.57|13451.22|13413.22|13453.57|13415.57|13451.22|13413.22|10
1614351780000|2021-02-26 15:03:00|13450.6|13412.6|13445.3|13407.3|13450.78|13412.78|13445.3|13407.3|10
1614351790000|2021-02-26 15:03:10|13445.31|13407.31|13441.99|13403.99|13445.31|13407.31|13440.85|13402.85|10
1614351800000|2021-02-26 15:03:20|13443.64|13405.64|13443.95|13405.95|13447.03|13409.03|13443.64|13405.64|10
1614351810000|2021-02-26 15:03:30|13443.67|13405.67|13442.63|13404.63|13446.8|13408.8|13442.56|13404.56|10
1614351820000|2021-02-26 15:03:40|13440.53|13402.53|13436.49|13398.49|13440.53|13402.53|13436.49|13398.49|10
1614351830000|2021-02-26 15:03:50|13435.52|13397.52|13431.59|13393.59|13435.52|13397.52|13431.59|13393.59|10
1614351840000|2021-02-26 15:04:00|13431.56|13393.56|13432.11|13394.11|13432.41|13394.41|13430.68|13392.68|10
1614351850000|2021-02-26 15:04:10|13430.8|13392.8|13434.13|13396.13|13434.13|13396.13|13430.4|13392.4|10
1614351860000|2021-02-26 15:04:20|13434.37|13396.37|13438.78|13400.78|13439.06|13401.06|13434.37|13396.37|10
1614351870000|2021-02-26 15:04:30|13439.44|13401.44|13430.6|13392.6|13439.98|13401.98|13430.5|13392.5|9
1614351880000|2021-02-26 15:04:40|13433.99|13395.99|13435.88|13397.88|13436.87|13398.87|13433.85|13395.85|10
1614351890000|2021-02-26 15:04:50|13436.85|13398.85|13440.1|13402.1|13440.37|13402.37|13436.85|13398.85|10
1614351900000|2021-02-26 15:05:00|13440.82|13402.82|13454.3|13416.3|13454.3|13416.3|13440.82|13402.82|10
1614351910000|2021-02-26 15:05:10|13457.98|13419.98|13469.93|13431.93|13469.93|13431.93|13457.98|13419.98|10
1614351920000|2021-02-26 15:05:20|13473.38|13435.38|13491.32|13453.32|13491.32|13453.32|13473.38|13435.38|10
1614351930000|2021-02-26 15:05:30|13493.09|13455.09|13496.91|13458.91|13496.91|13458.91|13493.09|13455.09|10
1614351940000|2021-02-26 15:05:40|13496.57|13458.57|13488.35|13450.35|13496.7|13458.7|13488.35|13450.35|10
1614351950000|2021-02-26 15:05:50|13486.1|13448.1|13475.54|13437.54|13486.1|13448.1|13475.54|13437.54|10
1614351960000|2021-02-26 15:06:00|13475.23|13437.23|13451.76|13413.76|13475.23|13437.23|13451.76|13413.76|10
1614351970000|2021-02-26 15:06:10|13449.73|13411.73|13440.3|13402.3|13449.73|13411.73|13440.3|13402.3|10
1614351980000|2021-02-26 15:06:20|13440.85|13402.85|13440.31|13402.31|13441.46|13403.46|13438.87|13400.87|10
1614351990000|2021-02-26 15:06:30|13441.88|13403.88|13445.17|13407.17|13445.17|13407.17|13440.33|13402.33|10
1614352000000|2021-02-26 15:06:40|13446.82|13408.82|13448.24|13410.24|13448.56|13410.56|13446.82|13408.82|10
1614352010000|2021-02-26 15:06:50|13447.23|13409.23|13446.82|13408.82|13447.23|13409.23|13445.33|13407.33|10
1614352020000|2021-02-26 15:07:00|13447.33|13409.33|13443.8|13405.8|13447.33|13409.33|13443.22|13405.22|10
1614352030000|2021-02-26 15:07:10|13441.28|13403.28|13439|13401|13441.33|13403.33|13438.09|13400.09|10
1614352040000|2021-02-26 15:07:20|13440.5|13402.5|13447.83|13409.83|13447.83|13409.83|13440.09|13402.09|10
1614352050000|2021-02-26 15:07:30|13452.14|13414.14|13458.17|13420.17|13458.17|13420.17|13452.14|13414.14|10
1614352060000|2021-02-26 15:07:40|13457.93|13419.93|13456.52|13418.52|13458.36|13420.36|13454.86|13416.86|10
1614352070000|2021-02-26 15:07:50|13455.76|13417.76|13457.25|13419.25|13458.79|13420.79|13455.76|13417.76|10
1614352080000|2021-02-26 15:08:00|13457.59|13419.59|13454.87|13416.87|13457.59|13419.59|13454.87|13416.87|9
1614352090000|2021-02-26 15:08:10|13454.4|13416.4|13450.55|13412.55|13454.4|13416.4|13450.55|13412.55|10
1614352100000|2021-02-26 15:08:20|13450.67|13412.67|13453.52|13415.52|13454.56|13416.56|13449.56|13411.56|10
1614352110000|2021-02-26 15:08:30|13453.64|13415.64|13458.59|13420.59|13458.59|13420.59|13453.64|13415.64|10
1614352120000|2021-02-26 15:08:40|13458.16|13420.16|13460.5|13422.5|13460.9|13422.9|13458.16|13420.16|10
1614352130000|2021-02-26 15:08:50|13460.54|13422.54|13467.85|13429.85|13467.91|13429.91|13460.54|13422.54|10
1614352140000|2021-02-26 15:09:00|13468.44|13430.44|13471.35|13433.35|13471.35|13433.35|13468.28|13430.28|10
1614352150000|2021-02-26 15:09:10|13470.79|13432.79|13471.41|13433.41|13471.7|13433.7|13469.61|13431.61|10
1614352160000|2021-02-26 15:09:20|13471.42|13433.42|13471.65|13433.65|13472.58|13434.58|13471.15|13433.15|10
1614352170000|2021-02-26 15:09:30|13469.92|13431.92|13459.69|13421.69|13469.92|13431.92|13459.69|13421.69|10
1614352180000|2021-02-26 15:09:40|13459.62|13421.62|13459.93|13421.93|13459.93|13421.93|13457.79|13419.79|10
1614352190000|2021-02-26 15:09:50|13460.76|13422.76|13461.14|13423.14|13463.33|13425.33|13460.76|13422.76|10
1614352200000|2021-02-26 15:10:00|13460.42|13422.42|13457.76|13419.76|13460.42|13422.42|13456.77|13418.77|10
1614352210000|2021-02-26 15:10:10|13456.06|13418.06|13438.22|13400.22|13456.06|13418.06|13438.22|13400.22|10
1614352220000|2021-02-26 15:10:20|13433.4|13395.4|13421.4|13383.4|13433.4|13395.4|13421.4|13383.4|10
1614352230000|2021-02-26 15:10:30|13421.09|13383.09|13425.76|13387.76|13425.76|13387.76|13421.09|13383.09|10
1614352240000|2021-02-26 15:10:40|13424.72|13386.72|13421.78|13383.78|13424.72|13386.72|13421.78|13383.78|10
1614352250000|2021-02-26 15:10:50|13421.69|13383.69|13421.62|13383.62|13423.42|13385.42|13420.54|13382.54|10
1614352260000|2021-02-26 15:11:00|13419.91|13381.91|13416.36|13378.36|13419.91|13381.91|13414.81|13376.81|10
1614352270000|2021-02-26 15:11:10|13414.23|13376.23|13410.24|13372.24|13414.54|13376.54|13409.62|13371.62|10
1614352280000|2021-02-26 15:11:20|13407.78|13369.78|13414.64|13376.64|13414.64|13376.64|13404.66|13366.66|10
1614352290000|2021-02-26 15:11:30|13415.91|13377.91|13426.29|13388.29|13426.29|13388.29|13415.91|13377.91|10
1614352300000|2021-02-26 15:11:40|13426.95|13388.95|13421.54|13383.54|13427.17|13389.17|13421.54|13383.54|10
1614352310000|2021-02-26 15:11:50|13421.12|13383.12|13415.14|13377.14|13421.12|13383.12|13414.28|13376.28|10
1614352320000|2021-02-26 15:12:00|13415.83|13377.83|13412.98|13374.98|13416.34|13378.34|13411.11|13373.11|10
1614352330000|2021-02-26 15:12:10|13406.25|13368.25|13405.85|13367.85|13406.28|13368.28|13403.32|13365.32|10
1614352340000|2021-02-26 15:12:20|13404.33|13366.33|13405.33|13367.33|13406.63|13368.63|13402.03|13364.03|10
1614352350000|2021-02-26 15:12:30|13405.63|13367.63|13411.81|13373.81|13411.81|13373.81|13405.63|13367.63|10
1614352360000|2021-02-26 15:12:40|13415|13377|13423.12|13385.12|13423.12|13385.12|13415|13377|10
1614352370000|2021-02-26 15:12:50|13424.14|13386.14|13435.09|13397.09|13435.09|13397.09|13424.14|13386.14|10
1614352380000|2021-02-26 15:13:00|13436.75|13398.75|13439.68|13401.68|13440.87|13402.87|13436.75|13398.75|10
1614352390000|2021-02-26 15:13:10|13439.55|13401.55|13436.09|13398.09|13440.26|13402.26|13436.09|13398.09|10
1614352400000|2021-02-26 15:13:20|13436.43|13398.43|13433.66|13395.66|13437.35|13399.35|13433.66|13395.66|10
1614352410000|2021-02-26 15:13:30|13434.13|13396.13|13433.6|13395.6|13434.13|13396.13|13431.9|13393.9|10
1614352420000|2021-02-26 15:13:40|13436.13|13398.13|13431.85|13393.85|13436.51|13398.51|13431.85|13393.85|10
1614352430000|2021-02-26 15:13:50|13430.88|13392.88|13427.93|13389.93|13431.18|13393.18|13427.93|13389.93|10
1614352440000|2021-02-26 15:14:00|13427.92|13389.92|13426.92|13388.92|13428.47|13390.47|13426.23|13388.23|10
1614352450000|2021-02-26 15:14:10|13428.15|13390.15|13433.68|13395.68|13433.68|13395.68|13428.15|13390.15|9
1614352460000|2021-02-26 15:14:20|13433.65|13395.65|13436.67|13398.67|13436.67|13398.67|13433.57|13395.57|10
1614352470000|2021-02-26 15:14:30|13435.97|13397.97|13434.22|13396.22|13436.11|13398.11|13433.73|13395.73|10
1614352480000|2021-02-26 15:14:40|13434.36|13396.36|13433.68|13395.68|13434.36|13396.36|13433.22|13395.22|9
1614352490000|2021-02-26 15:14:50|13433.7|13395.7|13435.19|13397.19|13435.19|13397.19|13433.64|13395.64|10
1614352500000|2021-02-26 15:15:00|13433.93|13395.93|13436.16|13398.16|13436.16|13398.16|13433.93|13395.93|10
1614352510000|2021-02-26 15:15:10|13437.19|13399.19|13441.49|13403.49|13441.49|13403.49|13436.75|13398.75|10
1614352520000|2021-02-26 15:15:20|13442.11|13404.11|13450.8|13412.8|13450.8|13412.8|13442.11|13404.11|10
1614352530000|2021-02-26 15:15:30|13452.81|13414.81|13460.9|13422.9|13460.9|13422.9|13452.81|13414.81|10
1614352540000|2021-02-26 15:15:40|13463.12|13425.12|13469.44|13431.44|13469.44|13431.44|13463.12|13425.12|10
1614352550000|2021-02-26 15:15:50|13469.91|13431.91|13473.79|13435.79|13475.32|13437.32|13469.91|13431.91|10
1614352560000|2021-02-26 15:16:00|13473.98|13435.98|13466.21|13428.21|13474.23|13436.23|13464.5|13426.5|10
1614352570000|2021-02-26 15:16:10|13465.97|13427.97|13462.14|13424.14|13465.97|13427.97|13462.14|13424.14|10
1614352580000|2021-02-26 15:16:20|13462.18|13424.18|13460.28|13422.28|13463.14|13425.14|13460.28|13422.28|10
1614352590000|2021-02-26 15:16:30|13459.96|13421.96|13457.14|13419.14|13459.96|13421.96|13456.57|13418.57|10
1614352600000|2021-02-26 15:16:40|13459.08|13421.08|13460.51|13422.51|13460.51|13422.51|13457.73|13419.73|10
1614352610000|2021-02-26 15:16:50|13460.49|13422.49|13460.67|13422.67|13460.67|13422.67|13458.8|13420.8|10
1614352620000|2021-02-26 15:17:00|13460.86|13422.86|13470.35|13432.35|13470.35|13432.35|13460.86|13422.86|10
1614352630000|2021-02-26 15:17:10|13470.8|13432.8|13477.2|13439.2|13477.46|13439.46|13470.8|13432.8|10
1614352640000|2021-02-26 15:17:20|13477.59|13439.59|13481.96|13443.96|13482.26|13444.26|13477.5|13439.5|10
1614352650000|2021-02-26 15:17:30|13482.67|13444.67|13490.05|13452.05|13490.05|13452.05|13482.67|13444.67|10
1614352660000|2021-02-26 15:17:40|13494.19|13456.19|13503.03|13465.03|13503.03|13465.03|13494.19|13456.19|10
1614352670000|2021-02-26 15:17:50|13503.84|13465.84|13503.68|13465.68|13504.75|13466.75|13501.85|13463.85|10
1614352680000|2021-02-26 15:18:00|13504.95|13466.95|13502.67|13464.67|13506|13468|13502.6|13464.6|10
1614352690000|2021-02-26 15:18:10|13504.44|13466.44|13503.39|13465.39|13504.75|13466.75|13503.39|13465.39|10
1614352700000|2021-02-26 15:18:20|13503.32|13465.32|13504.65|13466.65|13504.65|13466.65|13502.37|13464.37|10
1614352710000|2021-02-26 15:18:30|13504.29|13466.29|13506.43|13468.43|13506.43|13468.43|13502.79|13464.79|9
1614352720000|2021-02-26 15:18:40|13506.82|13468.82|13513.41|13475.41|13513.41|13475.41|13506.82|13468.82|10
1614352730000|2021-02-26 15:18:50|13513.37|13475.37|13520.03|13482.03|13520.03|13482.03|13513.37|13475.37|10
1614352740000|2021-02-26 15:19:00|13518.97|13480.97|13514.78|13476.78|13518.97|13480.97|13514.57|13476.57|10
1614352750000|2021-02-26 15:19:10|13514.28|13476.28|13511.61|13473.61|13514.28|13476.28|13511.61|13473.61|8
1614352760000|2021-02-26 15:19:20|13509.95|13471.95|13507.37|13469.37|13509.95|13471.95|13507.3|13469.3|8
1614352770000|2021-02-26 15:19:30|13507.59|13469.59|13508.02|13470.02|13508.62|13470.62|13505.56|13467.56|10
1614352780000|2021-02-26 15:19:40|13508.16|13470.16|13503.95|13465.95|13508.16|13470.16|13503.95|13465.95|10
1614352790000|2021-02-26 15:19:50|13503.58|13465.58|13504.18|13466.18|13504.88|13466.88|13503.33|13465.33|10
1614352800000|2021-02-26 15:20:00|13503.31|13465.31|13503.66|13465.66|13505.34|13467.34|13503.31|13465.31|10
1614352810000|2021-02-26 15:20:10|13504.11|13466.11|13503.23|13465.23|13504.11|13466.11|13502.54|13464.54|10
1614352820000|2021-02-26 15:20:20|13503.29|13465.29|13503.85|13465.85|13504.18|13466.18|13503.29|13465.29|10
1614352830000|2021-02-26 15:20:30|13504.07|13466.07|13504.14|13466.14|13504.23|13466.23|13503.48|13465.48|10
1614352840000|2021-02-26 15:20:40|13503.97|13465.97|13505.19|13467.19|13506.24|13468.24|13502.79|13464.79|10
1614352850000|2021-02-26 15:20:50|13505|13467|13500.62|13462.62|13505|13467|13500.08|13462.08|10
1614352860000|2021-02-26 15:21:00|13500|13462|13492.44|13454.44|13500|13462|13492.44|13454.44|10
1614352870000|2021-02-26 15:21:10|13492.03|13454.03|13484.86|13446.86|13492.03|13454.03|13484.86|13446.86|10
1614352880000|2021-02-26 15:21:20|13486.35|13448.35|13481.41|13443.41|13486.35|13448.35|13481.41|13443.41|10
1614352890000|2021-02-26 15:21:30|13481.78|13443.78|13479.58|13441.58|13482.42|13444.42|13479.58|13441.58|10
1614352900000|2021-02-26 15:21:40|13479.56|13441.56|13480.76|13442.76|13480.76|13442.76|13478.65|13440.65|10
1614352910000|2021-02-26 15:21:50|13480.75|13442.75|13482.19|13444.19|13482.19|13444.19|13480.18|13442.18|10
1614352920000|2021-02-26 15:22:00|13482.04|13444.04|13488.86|13450.86|13488.92|13450.92|13482.04|13444.04|10
1614352930000|2021-02-26 15:22:10|13488.47|13450.47|13487.86|13449.86|13489.51|13451.51|13487.86|13449.86|10
1614352940000|2021-02-26 15:22:20|13487.92|13449.92|13494.85|13456.85|13495.51|13457.51|13487.86|13449.86|10
1614352950000|2021-02-26 15:22:30|13495.23|13457.23|13510.98|13472.98|13510.98|13472.98|13495.23|13457.23|10
1614352960000|2021-02-26 15:22:40|13511.69|13473.69|13516.8|13478.8|13518.77|13480.77|13511.69|13473.69|10
1614352970000|2021-02-26 15:22:50|13518.34|13480.34|13523.76|13485.76|13523.78|13485.78|13518.34|13480.34|10
1614352980000|2021-02-26 15:23:00|13522.75|13484.75|13519.85|13481.85|13524.18|13486.18|13519.85|13481.85|10
1614352990000|2021-02-26 15:23:10|13517.97|13479.97|13511.07|13473.07|13517.97|13479.97|13511.07|13473.07|10
1614353000000|2021-02-26 15:23:20|13511.67|13473.67|13507.51|13469.51|13511.67|13473.67|13507.1|13469.1|10
1614353010000|2021-02-26 15:23:30|13505.91|13467.91|13501.83|13463.83|13505.91|13467.91|13501.73|13463.73|10
1614353020000|2021-02-26 15:23:40|13501.47|13463.47|13494.31|13456.31|13501.47|13463.47|13494.31|13456.31|9
1614353030000|2021-02-26 15:23:50|13493.15|13455.15|13493.02|13455.02|13493.81|13455.81|13488.46|13450.46|10
1614353040000|2021-02-26 15:24:00|13491.75|13453.75|13491.75|13453.75|13492.49|13454.49|13491.35|13453.35|10
1614353050000|2021-02-26 15:24:10|13491.44|13453.44|13487.26|13449.26|13491.44|13453.44|13486.29|13448.29|10
1614353060000|2021-02-26 15:24:20|13487.34|13449.34|13486.2|13448.2|13487.97|13449.97|13485.95|13447.95|10
1614353070000|2021-02-26 15:24:30|13486.58|13448.58|13480.79|13442.79|13486.58|13448.58|13479.84|13441.84|10
1614353080000|2021-02-26 15:24:40|13480.46|13442.46|13472.21|13434.21|13480.46|13442.46|13471.52|13433.52|10
1614353090000|2021-02-26 15:24:50|13472.29|13434.29|13466.54|13428.54|13472.29|13434.29|13466.54|13428.54|10
1614353100000|2021-02-26 15:25:00|13465.84|13427.84|13455.21|13417.21|13465.84|13427.84|13455.01|13417.01|10
1614353110000|2021-02-26 15:25:10|13454.33|13416.33|13458.47|13420.47|13458.47|13420.47|13454.33|13416.33|10
1614353120000|2021-02-26 15:25:20|13458.98|13420.98|13459.54|13421.54|13460.49|13422.49|13458.98|13420.98|10
1614353130000|2021-02-26 15:25:30|13458.68|13420.68|13456.31|13418.31|13458.68|13420.68|13456.2|13418.2|10
1614353140000|2021-02-26 15:25:40|13456.33|13418.33|13464.07|13426.07|13464.16|13426.16|13456.33|13418.33|10
1614353150000|2021-02-26 15:25:50|13462.81|13424.81|13457.63|13419.63|13462.81|13424.81|13457.39|13419.39|10
1614353160000|2021-02-26 15:26:00|13457.7|13419.7|13465.21|13427.21|13465.21|13427.21|13457.7|13419.7|10
1614353170000|2021-02-26 15:26:10|13466.21|13428.21|13474.1|13436.1|13474.47|13436.47|13466.21|13428.21|10
1614353180000|2021-02-26 15:26:20|13474.13|13436.13|13483.02|13445.02|13483.05|13445.05|13474.13|13436.13|9
1614353190000|2021-02-26 15:26:30|13482.21|13444.21|13485.28|13447.28|13486.31|13448.31|13482.21|13444.21|10
1614353200000|2021-02-26 15:26:40|13484.97|13446.97|13481.14|13443.14|13484.97|13446.97|13481.14|13443.14|10
1614353210000|2021-02-26 15:26:50|13480.61|13442.61|13478.74|13440.74|13481.21|13443.21|13478.73|13440.73|10
1614353220000|2021-02-26 15:27:00|13477.36|13439.36|13471.7|13433.7|13477.36|13439.36|13471.7|13433.7|10
1614353230000|2021-02-26 15:27:10|13470.6|13432.6|13465.54|13427.54|13470.6|13432.6|13465.54|13427.54|10
1614353240000|2021-02-26 15:27:20|13464.9|13426.9|13458.91|13420.91|13464.9|13426.9|13458.91|13420.91|10
1614353250000|2021-02-26 15:27:30|13459.08|13421.08|13455.98|13417.98|13459.1|13421.1|13455.98|13417.98|10
1614353260000|2021-02-26 15:27:40|13458.08|13420.08|13455.1|13417.1|13458.99|13420.99|13455.1|13417.1|10
1614353270000|2021-02-26 15:27:50|13454.5|13416.5|13448.57|13410.57|13454.5|13416.5|13448.56|13410.56|10
1614353280000|2021-02-26 15:28:00|13447.72|13409.72|13445.58|13407.58|13447.72|13409.72|13444.03|13406.03|10
1614353290000|2021-02-26 15:28:10|13444.95|13406.95|13438.9|13400.9|13444.95|13406.95|13438.9|13400.9|10
1614353300000|2021-02-26 15:28:20|13438.38|13400.38|13433.13|13395.13|13438.38|13400.38|13433.13|13395.13|10
1614353310000|2021-02-26 15:28:30|13433.01|13395.01|13433.46|13395.46|13434.25|13396.25|13433.01|13395.01|10
1614353320000|2021-02-26 15:28:40|13431.85|13393.85|13432.06|13394.06|13432.39|13394.39|13431.11|13393.11|10
1614353330000|2021-02-26 15:28:50|13432|13394|13429.84|13391.84|13433.08|13395.08|13429.84|13391.84|10
1614353340000|2021-02-26 15:29:00|13428.7|13390.7|13424.32|13386.32|13428.7|13390.7|13424.31|13386.31|10
1614353350000|2021-02-26 15:29:10|13424.24|13386.24|13423.65|13385.65|13426.01|13388.01|13423.38|13385.38|10
1614353360000|2021-02-26 15:29:20|13423.53|13385.53|13431.12|13393.12|13432.73|13394.73|13423.06|13385.06|10
1614353370000|2021-02-26 15:29:30|13432.78|13394.78|13433.41|13395.41|13433.41|13395.41|13432.07|13394.07|10
1614353380000|2021-02-26 15:29:40|13433.53|13395.53|13434.06|13396.06|13435.58|13397.58|13433.53|13395.53|10
1614353390000|2021-02-26 15:29:50|13433.46|13395.46|13431.89|13393.89|13434.13|13396.13|13431.29|13393.29|10
1614353400000|2021-02-26 15:30:00|13431.94|13393.94|13420.94|13382.94|13432.65|13394.65|13420.94|13382.94|10
1614353410000|2021-02-26 15:30:10|13419.87|13381.87|13418.93|13380.93|13421.9|13383.9|13418.93|13380.93|10
1614353420000|2021-02-26 15:30:20|13419.16|13381.16|13422.67|13384.67|13422.67|13384.67|13418.55|13380.55|10
1614353430000|2021-02-26 15:30:30|13423.05|13385.05|13424.86|13386.86|13425.37|13387.37|13423.05|13385.05|10
1614353440000|2021-02-26 15:30:40|13423.84|13385.84|13416.01|13378.01|13423.84|13385.84|13416.01|13378.01|10
1614353450000|2021-02-26 15:30:50|13415.6|13377.6|13414.26|13376.26|13416.1|13378.1|13414.26|13376.26|10
1614353460000|2021-02-26 15:31:00|13414.57|13376.57|13413.39|13375.39|13415.25|13377.25|13413.39|13375.39|10
1614353470000|2021-02-26 15:31:10|13413.37|13375.37|13413.44|13375.44|13414.1|13376.1|13413.18|13375.18|10
1614353480000|2021-02-26 15:31:20|13414.31|13376.31|13416.58|13378.58|13416.58|13378.58|13414.31|13376.31|10
1614353490000|2021-02-26 15:31:30|13417.07|13379.07|13423.71|13385.71|13423.71|13385.71|13417.07|13379.07|10
1614353500000|2021-02-26 15:31:40|13421.77|13383.77|13418.91|13380.91|13422.1|13384.1|13418.91|13380.91|10
1614353510000|2021-02-26 15:31:50|13419.11|13381.11|13426.51|13388.51|13426.51|13388.51|13418.58|13380.58|10
1614353520000|2021-02-26 15:32:00|13427.67|13389.67|13435.2|13397.2|13435.67|13397.67|13427.67|13389.67|10
1614353530000|2021-02-26 15:32:10|13434.91|13396.91|13438.62|13400.62|13438.62|13400.62|13434.26|13396.26|10
1614353540000|2021-02-26 15:32:20|13438.27|13400.27|13447.88|13409.88|13447.88|13409.88|13438.27|13400.27|10
1614353550000|2021-02-26 15:32:30|13451.31|13413.31|13456.03|13418.03|13456.3|13418.3|13451.31|13413.31|10
1614353560000|2021-02-26 15:32:40|13456.39|13418.39|13456.03|13418.03|13456.8|13418.8|13454|13416|10
1614353570000|2021-02-26 15:32:50|13456.04|13418.04|13455.1|13417.1|13458.46|13420.46|13452.22|13414.22|10
1614353580000|2021-02-26 15:33:00|13455.33|13417.33|13457.01|13419.01|13457.01|13419.01|13453.47|13415.47|10
1614353590000|2021-02-26 15:33:10|13456.84|13418.84|13464.27|13426.27|13464.81|13426.81|13456.84|13418.84|10
1614353600000|2021-02-26 15:33:20|13465.28|13427.28|13471.38|13433.38|13471.41|13433.41|13464.92|13426.92|10
1614353610000|2021-02-26 15:33:30|13472.35|13434.35|13472.42|13434.42|13473.05|13435.05|13470.73|13432.73|10
1614353620000|2021-02-26 15:33:40|13473.09|13435.09|13482.93|13444.93|13483.13|13445.13|13473.09|13435.09|10
1614353630000|2021-02-26 15:33:50|13484.33|13446.33|13492.69|13454.69|13492.69|13454.69|13484.33|13446.33|10
1614353640000|2021-02-26 15:34:00|13494.82|13456.82|13506.01|13468.01|13506.01|13468.01|13494.82|13456.82|10
1614353650000|2021-02-26 15:34:10|13507.91|13469.91|13519.59|13481.59|13519.59|13481.59|13507.91|13469.91|10
1614353660000|2021-02-26 15:34:20|13520.52|13482.52|13520.1|13482.1|13523.31|13485.31|13519.7|13481.7|10
1614353670000|2021-02-26 15:34:30|13520.59|13482.59|13525.79|13487.79|13527.06|13489.06|13519.94|13481.94|10
1614353680000|2021-02-26 15:34:40|13527.39|13489.39|13533.92|13495.92|13534.39|13496.39|13527.39|13489.39|10
1614353690000|2021-02-26 15:34:50|13535.22|13497.22|13541.01|13503.01|13544.87|13506.87|13532.66|13494.66|10
1614353700000|2021-02-26 15:35:00|13540.95|13502.95|13546.39|13508.39|13546.39|13508.39|13540.95|13502.95|10
1614353710000|2021-02-26 15:35:10|13547.8|13509.8|13555.18|13517.18|13555.18|13517.18|13547.8|13509.8|10
1614353720000|2021-02-26 15:35:20|13557.48|13519.48|13562.07|13524.07|13562.07|13524.07|13556.5|13518.5|9
1614353730000|2021-02-26 15:35:30|13562.84|13524.84|13580.19|13542.19|13580.19|13542.19|13562.84|13524.84|10
1614353740000|2021-02-26 15:35:40|13579.98|13541.98|13588.41|13550.41|13588.46|13550.46|13579.75|13541.75|10
1614353750000|2021-02-26 15:35:50|13587.81|13549.81|13592.81|13554.81|13594.08|13556.08|13587.81|13549.81|10
1614353760000|2021-02-26 15:36:00|13592.66|13554.66|13596.38|13558.38|13596.38|13558.38|13592.66|13554.66|10
1614353770000|2021-02-26 15:36:10|13596.85|13558.85|13593.43|13555.43|13598.84|13560.84|13593.43|13555.43|10
1614353780000|2021-02-26 15:36:20|13593.33|13555.33|13592.64|13554.64|13593.33|13555.33|13588.64|13550.64|10
1614353790000|2021-02-26 15:36:30|13592.14|13554.14|13586.26|13548.26|13592.14|13554.14|13584.47|13546.47|10
1614353800000|2021-02-26 15:36:40|13586.63|13548.63|13589.35|13551.35|13589.35|13551.35|13585.55|13547.55|9
1614353810000|2021-02-26 15:36:50|13590.28|13552.28|13582.97|13544.97|13590.62|13552.62|13582.6|13544.6|10
1614353820000|2021-02-26 15:37:00|13584.52|13546.52|13586.72|13548.72|13586.72|13548.72|13581.31|13543.31|10
1614353830000|2021-02-26 15:37:10|13585.37|13547.37|13592.47|13554.47|13592.94|13554.94|13585.37|13547.37|10
1614353840000|2021-02-26 15:37:20|13593.2|13555.2|13595.5|13557.5|13596.91|13558.91|13591.57|13553.57|10
1614353850000|2021-02-26 15:37:30|13595.55|13557.55|13606.66|13568.66|13606.66|13568.66|13595.55|13557.55|10
1614353860000|2021-02-26 15:37:40|13607.15|13569.15|13605.72|13567.72|13607.9|13569.9|13605.41|13567.41|9
1614353870000|2021-02-26 15:37:50|13607.51|13569.51|13617.11|13579.11|13617.11|13579.11|13607.51|13569.51|10
1614353880000|2021-02-26 15:38:00|13617.12|13579.12|13622.66|13584.66|13624.4|13586.4|13617.12|13579.12|10
1614353890000|2021-02-26 15:38:10|13620.21|13582.21|13620.13|13582.13|13621.22|13583.22|13617.37|13579.37|10
1614353900000|2021-02-26 15:38:20|13621.59|13583.59|13620.1|13582.1|13622.13|13584.13|13619.99|13581.99|10
1614353910000|2021-02-26 15:38:30|13619.36|13581.36|13653.85|13615.85|13653.85|13615.85|13619.36|13581.36|10
1614353920000|2021-02-26 15:38:40|13654.44|13616.44|13668.66|13630.66|13668.66|13630.66|13654.44|13616.44|10
1614353930000|2021-02-26 15:38:50|13667.56|13629.56|13674.37|13636.37|13674.37|13636.37|13667.54|13629.54|10
1614353940000|2021-02-26 15:39:00|13673.24|13635.24|13671.86|13633.86|13674.46|13636.46|13670.15|13632.15|10
1614353950000|2021-02-26 15:39:10|13671.52|13633.52|13680.21|13642.21|13681.71|13643.71|13671.52|13633.52|10
1614353960000|2021-02-26 15:39:20|13678.48|13640.48|13684.8|13646.8|13684.8|13646.8|13677.57|13639.57|10
1614353970000|2021-02-26 15:39:30|13681.7|13643.7|13690.08|13652.08|13690.5|13652.5|13681.7|13643.7|10
1614353980000|2021-02-26 15:39:40|13691.29|13653.29|13699.41|13661.41|13699.41|13661.41|13691.29|13653.29|10
1614353990000|2021-02-26 15:39:50|13698.77|13660.77|13701.94|13663.94|13702.42|13664.42|13698.77|13660.77|10
1614354000000|2021-02-26 15:40:00|13697.89|13659.89|13711.63|13673.63|13712.34|13674.34|13697.89|13659.89|10
1614354010000|2021-02-26 15:40:10|13713.07|13675.07|13715|13677|13716.78|13678.78|13713.07|13675.07|10
1614354020000|2021-02-26 15:40:20|13715.53|13677.53|13709.23|13671.23|13718.96|13680.96|13709.23|13671.23|10
1614354030000|2021-02-26 15:40:30|13708.59|13670.59|13693.71|13655.71|13708.59|13670.59|13693.71|13655.71|10
1614354040000|2021-02-26 15:40:40|13694.26|13656.26|13698.72|13660.72|13698.72|13660.72|13693.98|13655.98|10
1614354050000|2021-02-26 15:40:50|13698.16|13660.16|13692.79|13654.79|13698.16|13660.16|13692.79|13654.79|10
1614354060000|2021-02-26 15:41:00|13692.7|13654.7|13691.42|13653.42|13693.82|13655.82|13691.01|13653.01|10
1614354070000|2021-02-26 15:41:10|13690.08|13652.08|13674.84|13636.84|13690.08|13652.08|13674.84|13636.84|10
1614354080000|2021-02-26 15:41:20|13672.65|13634.65|13665.27|13627.27|13672.65|13634.65|13665.27|13627.27|10
1614354090000|2021-02-26 15:41:30|13664.9|13626.9|13660.49|13622.49|13664.9|13626.9|13659.92|13621.92|10
1614354100000|2021-02-26 15:41:40|13659.57|13621.57|13660.3|13622.3|13661.12|13623.12|13659.57|13621.57|10
1614354110000|2021-02-26 15:41:50|13659.17|13621.17|13660.35|13622.35|13660.35|13622.35|13659.17|13621.17|10
1614354120000|2021-02-26 15:42:00|13661.42|13623.42|13669.47|13631.47|13669.47|13631.47|13661.42|13623.42|10
1614354130000|2021-02-26 15:42:10|13671.96|13633.96|13682.03|13644.03|13682.03|13644.03|13671.96|13633.96|10
1614354140000|2021-02-26 15:42:20|13682.58|13644.58|13698.45|13660.45|13698.45|13660.45|13682.58|13644.58|10
1614354150000|2021-02-26 15:42:30|13698.37|13660.37|13699.63|13661.63|13701.08|13663.08|13698.33|13660.33|10
1614354160000|2021-02-26 15:42:40|13701.27|13663.27|13705.47|13667.47|13705.65|13667.65|13700.8|13662.8|10
1614354170000|2021-02-26 15:42:50|13704.61|13666.61|13706.89|13668.89|13708.6|13670.6|13704.61|13666.61|10
1614354180000|2021-02-26 15:43:00|13705.06|13667.06|13711.88|13673.88|13711.88|13673.88|13702.4|13664.4|10
1614354190000|2021-02-26 15:43:10|13711.68|13673.68|13712.78|13674.78|13715.4|13677.4|13711.68|13673.68|10
1614354200000|2021-02-26 15:43:20|13712.66|13674.66|13715.7|13677.7|13715.7|13677.7|13712.66|13674.66|10
1614354210000|2021-02-26 15:43:30|13715.13|13677.13|13712.62|13674.62|13716.27|13678.27|13712.62|13674.62|10
1614354220000|2021-02-26 15:43:40|13712.81|13674.81|13711.26|13673.26|13714.88|13676.88|13711.26|13673.26|10
1614354230000|2021-02-26 15:43:50|13710.39|13672.39|13709.31|13671.31|13711.5|13673.5|13708.5|13670.5|10
1614354240000|2021-02-26 15:44:00|13708.83|13670.83|13704.59|13666.59|13709.51|13671.51|13704.59|13666.59|10
1614354250000|2021-02-26 15:44:10|13704.55|13666.55|13696.82|13658.82|13704.55|13666.55|13695.87|13657.87|10
1614354260000|2021-02-26 15:44:20|13696.85|13658.85|13688.07|13650.07|13696.85|13658.85|13688.07|13650.07|10
1614354270000|2021-02-26 15:44:30|13690.99|13652.99|13699.83|13661.83|13700.14|13662.14|13690.99|13652.99|10
1614354280000|2021-02-26 15:44:40|13699.71|13661.71|13699.21|13661.21|13700.93|13662.93|13699.21|13661.21|10
1614354290000|2021-02-26 15:44:50|13699.37|13661.37|13701.89|13663.89|13702.96|13664.96|13698.16|13660.16|10
1614354300000|2021-02-26 15:45:00|13704.36|13666.36|13704.3|13666.3|13705.72|13667.72|13702.95|13664.95|10
1614354310000|2021-02-26 15:45:10|13704.24|13666.24|13707.09|13669.09|13707.41|13669.41|13704.24|13666.24|10
1614354320000|2021-02-26 15:45:20|13706.66|13668.66|13712.76|13674.76|13712.76|13674.76|13706.55|13668.55|10
1614354330000|2021-02-26 15:45:30|13713.47|13675.47|13724.44|13686.44|13724.44|13686.44|13713.47|13675.47|10
1614354340000|2021-02-26 15:45:40|13724.88|13686.88|13724.74|13686.74|13726.41|13688.41|13723.79|13685.79|10
1614354350000|2021-02-26 15:45:50|13724.91|13686.91|13736.33|13698.33|13736.33|13698.33|13724.91|13686.91|10
1614354360000|2021-02-26 15:46:00|13735.28|13697.28|13738.97|13700.97|13738.97|13700.97|13734.21|13696.21|10
1614354370000|2021-02-26 15:46:10|13738.04|13700.04|13742.14|13704.14|13742.73|13704.73|13737.4|13699.4|10
1614354380000|2021-02-26 15:46:20|13740.59|13702.59|13754.44|13716.44|13754.44|13716.44|13740.59|13702.59|10
1614354390000|2021-02-26 15:46:30|13756.08|13718.08|13768.22|13730.22|13768.22|13730.22|13756.08|13718.08|10
1614354400000|2021-02-26 15:46:40|13766.2|13728.2|13763.56|13725.56|13766.2|13728.2|13758.68|13720.68|10
1614354410000|2021-02-26 15:46:50|13765.05|13727.05|13776.93|13738.93|13776.93|13738.93|13764.15|13726.15|10
1614354420000|2021-02-26 15:47:00|13775.46|13737.46|13773.55|13735.55|13775.98|13737.98|13773.53|13735.53|10
1614354430000|2021-02-26 15:47:10|13773.16|13735.16|13786.56|13748.56|13786.56|13748.56|13772.64|13734.64|10
1614354440000|2021-02-26 15:47:20|13785.09|13747.09|13790.09|13752.09|13790.61|13752.61|13785.09|13747.09|10
1614354450000|2021-02-26 15:47:30|13788.2|13750.2|13785.17|13747.17|13791.86|13753.86|13784.04|13746.04|10
1614354460000|2021-02-26 15:47:40|13783.75|13745.75|13789.96|13751.96|13790.42|13752.42|13783.75|13745.75|10
1614354470000|2021-02-26 15:47:50|13789.24|13751.24|13795.97|13757.97|13795.97|13757.97|13789.24|13751.24|9
1614354480000|2021-02-26 15:48:00|13796.73|13758.73|13784.72|13746.72|13800.47|13762.47|13784.72|13746.72|10
1614354490000|2021-02-26 15:48:10|13781.51|13743.51|13769.37|13731.37|13782.81|13744.81|13769.37|13731.37|10
1614354500000|2021-02-26 15:48:20|13768.79|13730.79|13764.03|13726.03|13770.12|13732.12|13764.03|13726.03|10
1614354510000|2021-02-26 15:48:30|13761.82|13723.82|13757.11|13719.11|13763.41|13725.41|13757.11|13719.11|10
1614354520000|2021-02-26 15:48:40|13758.39|13720.39|13752.27|13714.27|13758.39|13720.39|13750.99|13712.99|10
1614354530000|2021-02-26 15:48:50|13749.74|13711.74|13748.87|13710.87|13754.04|13716.04|13748.87|13710.87|10
1614354540000|2021-02-26 15:49:00|13747.72|13709.72|13742.37|13704.37|13747.86|13709.86|13742.37|13704.37|10
1614354550000|2021-02-26 15:49:10|13741.35|13703.35|13739.19|13701.19|13741.76|13703.76|13739.19|13701.19|10
1614354560000|2021-02-26 15:49:20|13740.9|13702.9|13746.64|13708.64|13746.64|13708.64|13740.9|13702.9|10
1614354570000|2021-02-26 15:49:30|13742.76|13704.76|13744.85|13706.85|13747.33|13709.33|13742.76|13704.76|10
1614354580000|2021-02-26 15:49:40|13744.58|13706.58|13745.39|13707.39|13745.76|13707.76|13743.82|13705.82|10
1614354590000|2021-02-26 15:49:50|13745.04|13707.04|13747.93|13709.93|13747.93|13709.93|13743.64|13705.64|10
1614354600000|2021-02-26 15:50:00|13748.87|13710.87|13758.75|13720.75|13758.75|13720.75|13748.56|13710.56|10
1614354610000|2021-02-26 15:50:10|13759.5|13721.5|13768.57|13730.57|13768.57|13730.57|13759.5|13721.5|10
1614354620000|2021-02-26 15:50:20|13769.12|13731.12|13769.66|13731.66|13774.6|13736.6|13768.5|13730.5|10
1614354630000|2021-02-26 15:50:30|13768.45|13730.45|13762.83|13724.83|13768.64|13730.64|13761.96|13723.96|10
1614354640000|2021-02-26 15:50:40|13761.41|13723.41|13763.72|13725.72|13764.39|13726.39|13760.44|13722.44|10
1614354650000|2021-02-26 15:50:50|13758.68|13720.68|13756.15|13718.15|13759.17|13721.17|13756.15|13718.15|10
1614354660000|2021-02-26 15:51:00|13756.31|13718.31|13750.23|13712.23|13756.31|13718.31|13750.23|13712.23|10
1614354670000|2021-02-26 15:51:10|13749.64|13711.64|13752.65|13714.65|13752.65|13714.65|13748.33|13710.33|10
1614354680000|2021-02-26 15:51:20|13752.52|13714.52|13750.76|13712.76|13754.28|13716.28|13750.58|13712.58|10
1614354690000|2021-02-26 15:51:30|13750.32|13712.32|13738.11|13700.11|13750.32|13712.32|13738.11|13700.11|10
1614354700000|2021-02-26 15:51:40|13738.19|13700.19|13735.94|13697.94|13738.19|13700.19|13734.97|13696.97|10
1614354710000|2021-02-26 15:51:50|13733.34|13695.34|13735.48|13697.48|13735.48|13697.48|13733.34|13695.34|10
1614354720000|2021-02-26 15:52:00|13735.71|13697.71|13737.34|13699.34|13737.34|13699.34|13734.46|13696.46|10
1614354730000|2021-02-26 15:52:10|13736.92|13698.92|13735.37|13697.37|13737.27|13699.27|13735.29|13697.29|10
1614354740000|2021-02-26 15:52:20|13735.84|13697.84|13740.26|13702.26|13740.26|13702.26|13735.64|13697.64|10
1614354750000|2021-02-26 15:52:30|13740.14|13702.14|13743.37|13705.37|13744.39|13706.39|13739.64|13701.64|10
1614354760000|2021-02-26 15:52:40|13743.47|13705.47|13757.43|13719.43|13757.43|13719.43|13743.13|13705.13|10
1614354770000|2021-02-26 15:52:50|13759.18|13721.18|13768.71|13730.71|13768.71|13730.71|13759.18|13721.18|10
1614354780000|2021-02-26 15:53:00|13768.56|13730.56|13764.69|13726.69|13769.04|13731.04|13764.69|13726.69|10
1614354790000|2021-02-26 15:53:10|13760.68|13722.68|13755.32|13717.32|13762.11|13724.11|13755.32|13717.32|10
1614354800000|2021-02-26 15:53:20|13754.62|13716.62|13755.02|13717.02|13755.79|13717.79|13754.51|13716.51|10
1614354810000|2021-02-26 15:53:30|13755.4|13717.4|13755.17|13717.17|13757.86|13719.86|13755.17|13717.17|10
1614354820000|2021-02-26 15:53:40|13755.57|13717.57|13758.52|13720.52|13759.37|13721.37|13755.46|13717.46|10
1614354830000|2021-02-26 15:53:50|13758.64|13720.64|13763.08|13725.08|13763.08|13725.08|13758.64|13720.64|10
1614354840000|2021-02-26 15:54:00|13763.1|13725.1|13760.75|13722.75|13763.77|13725.77|13758.57|13720.57|10
1614354850000|2021-02-26 15:54:10|13759.04|13721.04|13756.31|13718.31|13759.04|13721.04|13755.93|13717.93|10
1614354860000|2021-02-26 15:54:20|13755.62|13717.62|13758.27|13720.27|13758.27|13720.27|13754.77|13716.77|10
1614354870000|2021-02-26 15:54:30|13757.27|13719.27|13757.66|13719.66|13757.71|13719.71|13756.49|13718.49|10
1614354880000|2021-02-26 15:54:40|13757.86|13719.86|13752.7|13714.7|13757.96|13719.96|13751.94|13713.94|10
1614354890000|2021-02-26 15:54:50|13751.56|13713.56|13750.46|13712.46|13751.56|13713.56|13750.32|13712.32|10
1614354900000|2021-02-26 15:55:00|13752.03|13714.03|13750.98|13712.98|13752.03|13714.03|13749.55|13711.55|10
1614354910000|2021-02-26 15:55:10|13750.69|13712.69|13753.69|13715.69|13754.74|13716.74|13750.69|13712.69|10
1614354920000|2021-02-26 15:55:20|13753.1|13715.1|13742.83|13704.83|13753.53|13715.53|13742.83|13704.83|10
1614354930000|2021-02-26 15:55:30|13741.82|13703.82|13742.29|13704.29|13743.95|13705.95|13741.82|13703.82|10
1614354940000|2021-02-26 15:55:40|13743.58|13705.58|13736.1|13698.1|13743.77|13705.77|13736.1|13698.1|10
1614354950000|2021-02-26 15:55:50|13735.58|13697.58|13733.48|13695.48|13736.99|13698.99|13732.59|13694.59|10
1614354960000|2021-02-26 15:56:00|13732.48|13694.48|13730.25|13692.25|13732.62|13694.62|13729.55|13691.55|10
1614354970000|2021-02-26 15:56:10|13728.66|13690.66|13732.62|13694.62|13733.84|13695.84|13728.66|13690.66|10
1614354980000|2021-02-26 15:56:20|13733.4|13695.4|13731.36|13693.36|13733.4|13695.4|13731.36|13693.36|10
1614354990000|2021-02-26 15:56:30|13731.52|13693.52|13725.74|13687.74|13731.52|13693.52|13725.74|13687.74|10
1614355000000|2021-02-26 15:56:40|13726|13688|13731.38|13693.38|13732.92|13694.92|13726|13688|10
1614355010000|2021-02-26 15:56:50|13730.97|13692.97|13726.11|13688.11|13731.75|13693.75|13725.25|13687.25|10
1614355020000|2021-02-26 15:57:00|13725.46|13687.46|13724.07|13686.07|13725.63|13687.63|13724.07|13686.07|10
1614355030000|2021-02-26 15:57:10|13723.58|13685.58|13718.21|13680.21|13723.58|13685.58|13718.21|13680.21|10
1614355040000|2021-02-26 15:57:20|13718.02|13680.02|13713.18|13675.18|13718.02|13680.02|13713|13675|10
1614355050000|2021-02-26 15:57:30|13710.82|13672.82|13707.44|13669.44|13710.82|13672.82|13705.43|13667.43|10
1614355060000|2021-02-26 15:57:40|13707.62|13669.62|13709.31|13671.31|13709.31|13671.31|13707.62|13669.62|10
1614355070000|2021-02-26 15:57:50|13709.24|13671.24|13708.93|13670.93|13709.24|13671.24|13707.79|13669.79|10
1614355080000|2021-02-26 15:58:00|13709.11|13671.11|13710|13672|13710.86|13672.86|13709.02|13671.02|10
1614355090000|2021-02-26 15:58:10|13710.34|13672.34|13712.01|13674.01|13712.04|13674.04|13709.31|13671.31|9
1614355100000|2021-02-26 15:58:20|13711.68|13673.68|13707.43|13669.43|13711.68|13673.68|13707.43|13669.43|10
1614355110000|2021-02-26 15:58:30|13707.21|13669.21|13705.51|13667.51|13708.44|13670.44|13705.51|13667.51|10
1614355120000|2021-02-26 15:58:40|13705.21|13667.21|13701.81|13663.81|13705.43|13667.43|13701.81|13663.81|10
1614355130000|2021-02-26 15:58:50|13702.21|13664.21|13698.91|13660.91|13702.44|13664.44|13698.91|13660.91|10
1614355140000|2021-02-26 15:59:00|13698.6|13660.6|13700.6|13662.6|13700.6|13662.6|13698.6|13660.6|10
1614355150000|2021-02-26 15:59:10|13699.59|13661.59|13697.54|13659.54|13701.43|13663.43|13696.72|13658.72|10
1614355160000|2021-02-26 15:59:20|13696.81|13658.81|13692.19|13654.19|13697.09|13659.09|13691.36|13653.36|10
1614355170000|2021-02-26 15:59:30|13691.39|13653.39|13689.32|13651.32|13691.39|13653.39|13687.69|13649.69|10
1614355180000|2021-02-26 15:59:40|13690.03|13652.03|13695.12|13657.12|13695.12|13657.12|13690.03|13652.03|9
1614355190000|2021-02-26 15:59:50|13695.77|13657.77|13697.97|13659.97|13697.97|13659.97|13695.56|13657.56|10
1614355200000|2021-02-26 16:00:00|13699.25|13661.25|13705.76|13667.76|13705.76|13667.76|13698.12|13660.12|10
1614355210000|2021-02-26 16:00:10|13707.54|13669.54|13727.64|13689.64|13727.64|13689.64|13707.54|13669.54|10
1614355220000|2021-02-26 16:00:20|13730.86|13692.86|13739.08|13701.08|13739.08|13701.08|13730.78|13692.78|10
1614355230000|2021-02-26 16:00:30|13740.9|13702.9|13745.93|13707.93|13745.93|13707.93|13740.52|13702.52|10
1614355240000|2021-02-26 16:00:40|13744.04|13706.04|13748.35|13710.35|13748.35|13710.35|13744.04|13706.04|10
1614355250000|2021-02-26 16:00:50|13748.49|13710.49|13755.45|13717.45|13755.64|13717.64|13748.49|13710.49|10
1614355260000|2021-02-26 16:01:00|13756|13718|13756.36|13718.36|13756.36|13718.36|13753.96|13715.96|10
1614355270000|2021-02-26 16:01:10|13757.62|13719.62|13760.65|13722.65|13762.82|13724.82|13757.62|13719.62|10
1614355280000|2021-02-26 16:01:20|13761.23|13723.23|13744.18|13706.18|13761.23|13723.23|13744.18|13706.18|10
1614355290000|2021-02-26 16:01:30|13743.75|13705.75|13723.65|13685.65|13743.75|13705.75|13723.65|13685.65|10
1614355300000|2021-02-26 16:01:40|13722.02|13684.02|13713.23|13675.23|13722.02|13684.02|13709.07|13671.07|10
1614355310000|2021-02-26 16:01:50|13713.6|13675.6|13709.79|13671.79|13713.63|13675.63|13709.12|13671.12|10
1614355320000|2021-02-26 16:02:00|13708.99|13670.99|13706.42|13668.42|13708.99|13670.99|13704.55|13666.55|10
1614355330000|2021-02-26 16:02:10|13706.41|13668.41|13699.08|13661.08|13706.42|13668.42|13699.08|13661.08|10
1614355340000|2021-02-26 16:02:20|13698.5|13660.5|13690.42|13652.42|13698.5|13660.5|13690.42|13652.42|10
1614355350000|2021-02-26 16:02:30|13687.72|13649.72|13680.62|13642.62|13687.72|13649.72|13680.62|13642.62|10
1614355360000|2021-02-26 16:02:40|13679.15|13641.15|13678.07|13640.07|13681.51|13643.51|13677.37|13639.37|10
1614355370000|2021-02-26 16:02:50|13678.23|13640.23|13676.02|13638.02|13679.22|13641.22|13674.68|13636.68|10
1614355380000|2021-02-26 16:03:00|13674.07|13636.07|13672.01|13634.01|13674.07|13636.07|13669.11|13631.11|10
1614355390000|2021-02-26 16:03:10|13672.49|13634.49|13674.13|13636.13|13674.13|13636.13|13671.57|13633.57|10
1614355400000|2021-02-26 16:03:20|13677.7|13639.7|13685.61|13647.61|13685.61|13647.61|13677.7|13639.7|9
1614355410000|2021-02-26 16:03:30|13685.75|13647.75|13690.25|13652.25|13690.25|13652.25|13685.75|13647.75|10
1614355420000|2021-02-26 16:03:40|13690.41|13652.41|13704.95|13666.95|13705.12|13667.12|13690.41|13652.41|10
1614355430000|2021-02-26 16:03:50|13705.83|13667.83|13716.17|13678.17|13716.17|13678.17|13705.83|13667.83|10
1614355440000|2021-02-26 16:04:00|13716.51|13678.51|13715.89|13677.89|13719.64|13681.64|13715.83|13677.83|10
1614355450000|2021-02-26 16:04:10|13715.14|13677.14|13723.73|13685.73|13724.05|13686.05|13715.14|13677.14|10
1614355460000|2021-02-26 16:04:20|13725.04|13687.04|13724.76|13686.76|13726.18|13688.18|13723.83|13685.83|10
1614355470000|2021-02-26 16:04:30|13724.96|13686.96|13718.74|13680.74|13724.96|13686.96|13718.74|13680.74|10
1614355480000|2021-02-26 16:04:40|13718.59|13680.59|13720.46|13682.46|13720.46|13682.46|13715.21|13677.21|10
1614355490000|2021-02-26 16:04:50|13720.08|13682.08|13718.48|13680.48|13720.64|13682.64|13718.48|13680.48|10
1614355500000|2021-02-26 16:05:00|13717.4|13679.4|13725.69|13687.69|13725.69|13687.69|13717.27|13679.27|10
1614355510000|2021-02-26 16:05:10|13726.97|13688.97|13733.61|13695.61|13733.81|13695.81|13726.97|13688.97|10
1614355520000|2021-02-26 16:05:20|13736.85|13698.85|13744.43|13706.43|13744.43|13706.43|13736.8|13698.8|10
1614355530000|2021-02-26 16:05:30|13744.33|13706.33|13748.17|13710.17|13748.2|13710.2|13744.33|13706.33|10
1614355540000|2021-02-26 16:05:40|13747.43|13709.43|13750.56|13712.56|13750.56|13712.56|13747.43|13709.43|10
1614355550000|2021-02-26 16:05:50|13751.02|13713.02|13753.85|13715.85|13753.85|13715.85|13751.02|13713.02|10
1614355560000|2021-02-26 16:06:00|13754.95|13716.95|13756.48|13718.48|13756.48|13718.48|13754.34|13716.34|10
1614355570000|2021-02-26 16:06:10|13756.98|13718.98|13756.97|13718.97|13757|13719|13755.49|13717.49|10
1614355580000|2021-02-26 16:06:20|13758.02|13720.02|13759.97|13721.97|13760.71|13722.71|13758.02|13720.02|10
1614355590000|2021-02-26 16:06:30|13761.73|13723.73|13764.98|13726.98|13765.68|13727.68|13760.25|13722.25|10
1614355600000|2021-02-26 16:06:40|13765.22|13727.22|13772.09|13734.09|13772.09|13734.09|13764.88|13726.88|10
1614355610000|2021-02-26 16:06:50|13773.44|13735.44|13783.03|13745.03|13783.03|13745.03|13772.8|13734.8|10
1614355620000|2021-02-26 16:07:00|13784.55|13746.55|13790.98|13752.98|13790.98|13752.98|13784.55|13746.55|10
1614355630000|2021-02-26 16:07:10|13790.95|13752.95|13799.63|13761.63|13799.63|13761.63|13790.95|13752.95|10
1614355640000|2021-02-26 16:07:20|13801.93|13763.93|13808.39|13770.39|13808.39|13770.39|13801.64|13763.64|10
1614355650000|2021-02-26 16:07:30|13809.05|13771.05|13823.21|13785.21|13823.21|13785.21|13807.91|13769.91|10
1614355660000|2021-02-26 16:07:40|13822.84|13784.84|13828.41|13790.41|13828.41|13790.41|13822.84|13784.84|10
1614355670000|2021-02-26 16:07:50|13828.27|13790.27|13828.21|13790.21|13828.27|13790.27|13827.1|13789.1|10
1614355680000|2021-02-26 16:08:00|13828.22|13790.22|13825.28|13787.28|13829.05|13791.05|13825.28|13787.28|10
1614355690000|2021-02-26 16:08:10|13826.65|13788.65|13834.46|13796.46|13834.46|13796.46|13826.65|13788.65|10
1614355700000|2021-02-26 16:08:20|13834.27|13796.27|13839.8|13801.8|13840.02|13802.02|13834.27|13796.27|10
1614355710000|2021-02-26 16:08:30|13841.23|13803.23|13842.52|13804.52|13845.86|13807.86|13841.23|13803.23|10
1614355720000|2021-02-26 16:08:40|13841.8|13803.8|13848.75|13810.75|13848.75|13810.75|13841.8|13803.8|10
1614355730000|2021-02-26 16:08:50|13848.73|13810.73|13843.49|13805.49|13848.73|13810.73|13843.49|13805.49|10
1614355740000|2021-02-26 16:09:00|13843.04|13805.04|13844.97|13806.97|13846.3|13808.3|13843.04|13805.04|10
1614355750000|2021-02-26 16:09:10|13845.57|13807.57|13850.34|13812.34|13851.26|13813.26|13845.57|13807.57|10
1614355760000|2021-02-26 16:09:20|13847.76|13809.76|13841.48|13803.48|13847.76|13809.76|13841.48|13803.48|10
1614355770000|2021-02-26 16:09:30|13841.03|13803.03|13840.36|13802.36|13842.15|13804.15|13839.98|13801.98|10
1614355780000|2021-02-26 16:09:40|13839.95|13801.95|13836.48|13798.48|13840.8|13802.8|13836.48|13798.48|10
1614355790000|2021-02-26 16:09:50|13833.93|13795.93|13835.39|13797.39|13837.76|13799.76|13833.93|13795.93|9
1614355800000|2021-02-26 16:10:00|13836.39|13798.39|13833.35|13795.35|13836.94|13798.94|13833.35|13795.35|10
1614355810000|2021-02-26 16:10:10|13833.41|13795.41|13835.85|13797.85|13835.85|13797.85|13833.41|13795.41|10
1614355820000|2021-02-26 16:10:20|13835.43|13797.43|13831.17|13793.17|13835.74|13797.74|13831.17|13793.17|10
1614355830000|2021-02-26 16:10:30|13831.05|13793.05|13826.42|13788.42|13831.05|13793.05|13826.42|13788.42|10
1614355840000|2021-02-26 16:10:40|13825.68|13787.68|13822.25|13784.25|13826.17|13788.17|13822.25|13784.25|10
1614355850000|2021-02-26 16:10:50|13822.22|13784.22|13825.13|13787.13|13825.13|13787.13|13821.51|13783.51|10
1614355860000|2021-02-26 16:11:00|13825.33|13787.33|13825.74|13787.74|13826.86|13788.86|13825.33|13787.33|10
1614355870000|2021-02-26 16:11:10|13826.04|13788.04|13831.27|13793.27|13831.27|13793.27|13826.04|13788.04|10
1614355880000|2021-02-26 16:11:20|13832.15|13794.15|13829.2|13791.2|13832.15|13794.15|13829.2|13791.2|10
1614355890000|2021-02-26 16:11:30|13829.15|13791.15|13820.72|13782.72|13829.25|13791.25|13820.72|13782.72|10
1614355900000|2021-02-26 16:11:40|13819.21|13781.21|13811.14|13773.14|13819.21|13781.21|13811.14|13773.14|10
1614355910000|2021-02-26 16:11:50|13811.13|13773.13|13807.96|13769.96|13812.63|13774.63|13807.96|13769.96|9
1614355920000|2021-02-26 16:12:00|13807.85|13769.85|13810.39|13772.39|13810.39|13772.39|13801.57|13763.57|10
1614355930000|2021-02-26 16:12:10|13813.27|13775.27|13816.71|13778.71|13819.3|13781.3|13813.27|13775.27|10
1614355940000|2021-02-26 16:12:20|13814.86|13776.86|13803.26|13765.26|13814.86|13776.86|13802.12|13764.12|10
1614355950000|2021-02-26 16:12:30|13803.35|13765.35|13801.55|13763.55|13803.9|13765.9|13801.55|13763.55|10
1614355960000|2021-02-26 16:12:40|13801.49|13763.49|13802.29|13764.29|13803.2|13765.2|13801.45|13763.45|10
1614355970000|2021-02-26 16:12:50|13802.65|13764.65|13798.2|13760.2|13803.21|13765.21|13797.74|13759.74|10
1614355980000|2021-02-26 16:13:00|13797.43|13759.43|13796.58|13758.58|13798.79|13760.79|13796.58|13758.58|10
1614355990000|2021-02-26 16:13:10|13796.28|13758.28|13780.81|13742.81|13796.28|13758.28|13780.81|13742.81|10
1614356000000|2021-02-26 16:13:20|13782.12|13744.12|13780.66|13742.66|13782.29|13744.29|13779.96|13741.96|10
1614356010000|2021-02-26 16:13:30|13780.56|13742.56|13780.48|13742.48|13782.56|13744.56|13780.48|13742.48|10
1614356020000|2021-02-26 16:13:40|13779.66|13741.66|13777.18|13739.18|13780|13742|13776.53|13738.53|9
1614356030000|2021-02-26 16:13:50|13777.46|13739.46|13773.73|13735.73|13777.46|13739.46|13773.73|13735.73|10
1614356040000|2021-02-26 16:14:00|13773.79|13735.79|13771.42|13733.42|13773.87|13735.87|13771.42|13733.42|10
1614356050000|2021-02-26 16:14:10|13770.62|13732.62|13764.55|13726.55|13770.62|13732.62|13763.43|13725.43|10
1614356060000|2021-02-26 16:14:20|13765.2|13727.2|13765|13727|13766.51|13728.51|13763.81|13725.81|10
1614356070000|2021-02-26 16:14:30|13764.73|13726.73|13761.27|13723.27|13764.73|13726.73|13761.27|13723.27|10
1614356080000|2021-02-26 16:14:40|13762.23|13724.23|13769.52|13731.52|13769.52|13731.52|13761.87|13723.87|10
1614356090000|2021-02-26 16:14:50|13770.35|13732.35|13767.88|13729.88|13770.35|13732.35|13767.88|13729.88|10
1614356100000|2021-02-26 16:15:00|13766.77|13728.77|13766.61|13728.61|13766.77|13728.77|13765.35|13727.35|10
1614356110000|2021-02-26 16:15:10|13766.85|13728.85|13769.37|13731.37|13769.89|13731.89|13766.85|13728.85|10
1614356120000|2021-02-26 16:15:20|13769.44|13731.44|13775.65|13737.65|13775.65|13737.65|13769.44|13731.44|10
1614356130000|2021-02-26 16:15:30|13775.8|13737.8|13792.59|13754.59|13792.59|13754.59|13775.8|13737.8|10
1614356140000|2021-02-26 16:15:40|13793.04|13755.04|13798.32|13760.32|13798.33|13760.33|13792.36|13754.36|10
1614356150000|2021-02-26 16:15:50|13798.28|13760.28|13802.11|13764.11|13802.11|13764.11|13798.28|13760.28|10
1614356160000|2021-02-26 16:16:00|13802.46|13764.46|13797.61|13759.61|13802.96|13764.96|13797.61|13759.61|10
1614356170000|2021-02-26 16:16:10|13797.66|13759.66|13786.67|13748.67|13797.66|13759.66|13786.67|13748.67|10
1614356180000|2021-02-26 16:16:20|13785.19|13747.19|13775.09|13737.09|13785.19|13747.19|13775.09|13737.09|10
1614356190000|2021-02-26 16:16:30|13774.02|13736.02|13774.55|13736.55|13775.49|13737.49|13773.71|13735.71|10
1614356200000|2021-02-26 16:16:40|13773.89|13735.89|13766.13|13728.13|13773.89|13735.89|13766.13|13728.13|10
1614356210000|2021-02-26 16:16:50|13765.02|13727.02|13763.59|13725.59|13766.24|13728.24|13763.59|13725.59|10
1614356220000|2021-02-26 16:17:00|13763.57|13725.57|13760.08|13722.08|13763.57|13725.57|13758.91|13720.91|10
1614356230000|2021-02-26 16:17:10|13759.61|13721.61|13754.39|13716.39|13759.61|13721.61|13754.39|13716.39|10
1614356240000|2021-02-26 16:17:20|13753.9|13715.9|13750.88|13712.88|13753.9|13715.9|13749.06|13711.06|10
1614356250000|2021-02-26 16:17:30|13751.25|13713.25|13758.96|13720.96|13761.11|13723.11|13751.25|13713.25|10
1614356260000|2021-02-26 16:17:40|13757.72|13719.72|13761.44|13723.44|13761.44|13723.44|13756.47|13718.47|10
1614356270000|2021-02-26 16:17:50|13761.96|13723.96|13759.92|13721.92|13761.96|13723.96|13759.48|13721.48|10
1614356280000|2021-02-26 16:18:00|13759.66|13721.66|13768.15|13730.15|13768.15|13730.15|13758.64|13720.64|10
1614356290000|2021-02-26 16:18:10|13769.66|13731.66|13786.45|13748.45|13786.45|13748.45|13769.66|13731.66|10
1614356300000|2021-02-26 16:18:20|13787.09|13749.09|13801.11|13763.11|13802.13|13764.13|13787.09|13749.09|10
1614356310000|2021-02-26 16:18:30|13801.88|13763.88|13802.52|13764.52|13803.84|13765.84|13800.71|13762.71|10
1614356320000|2021-02-26 16:18:40|13802.07|13764.07|13798.19|13760.19|13803.22|13765.22|13798.19|13760.19|10
1614356330000|2021-02-26 16:18:50|13797.1|13759.1|13780.23|13742.23|13797.1|13759.1|13780.23|13742.23|10
1614356340000|2021-02-26 16:19:00|13779.56|13741.56|13780.67|13742.67|13780.67|13742.67|13777.89|13739.89|10
1614356350000|2021-02-26 16:19:10|13781.82|13743.82|13787|13749|13787.4|13749.4|13781.1|13743.1|10
1614356360000|2021-02-26 16:19:20|13787.12|13749.12|13789.85|13751.85|13789.85|13751.85|13784.2|13746.2|10
1614356370000|2021-02-26 16:19:30|13789.82|13751.82|13796.09|13758.09|13796.09|13758.09|13789.45|13751.45|10
1614356380000|2021-02-26 16:19:40|13797.5|13759.5|13802.46|13764.46|13802.46|13764.46|13797.5|13759.5|10
1614356390000|2021-02-26 16:19:50|13802.15|13764.15|13805.48|13767.48|13805.48|13767.48|13801.46|13763.46|10
1614356400000|2021-02-26 16:20:00|13805.62|13767.62|13808.87|13770.87|13808.87|13770.87|13805.62|13767.62|9
1614356410000|2021-02-26 16:20:10|13808.72|13770.72|13808.7|13770.7|13810.27|13772.27|13807.98|13769.98|10
1614356420000|2021-02-26 16:20:20|13808.79|13770.79|13806.3|13768.3|13809.03|13771.03|13806.02|13768.02|10
1614356430000|2021-02-26 16:20:30|13804.47|13766.47|13802.57|13764.57|13804.7|13766.7|13801.96|13763.96|10
1614356440000|2021-02-26 16:20:40|13802.38|13764.38|13799.6|13761.6|13802.38|13764.38|13799.5|13761.5|10
1614356450000|2021-02-26 16:20:50|13799.55|13761.55|13798.96|13760.96|13800.37|13762.37|13798.54|13760.54|10
1614356460000|2021-02-26 16:21:00|13799.82|13761.82|13801.42|13763.42|13801.42|13763.42|13798.75|13760.75|10
1614356470000|2021-02-26 16:21:10|13801.33|13763.33|13803.06|13765.06|13803.21|13765.21|13801.19|13763.19|10
1614356480000|2021-02-26 16:21:20|13803.68|13765.68|13808.14|13770.14|13808.14|13770.14|13803.57|13765.57|10
1614356490000|2021-02-26 16:21:30|13808.81|13770.81|13813.22|13775.22|13813.22|13775.22|13808.81|13770.81|10
1614356500000|2021-02-26 16:21:40|13813.53|13775.53|13815.36|13777.36|13815.36|13777.36|13812.52|13774.52|10
1614356510000|2021-02-26 16:21:50|13814.32|13776.32|13815.14|13777.14|13816.6|13778.6|13814.32|13776.32|10
1614356520000|2021-02-26 16:22:00|13815.07|13777.07|13817.03|13779.03|13817.03|13779.03|13814.54|13776.54|9
1614356530000|2021-02-26 16:22:10|13817.72|13779.72|13819.39|13781.39|13820.77|13782.77|13817.72|13779.72|10
1614356540000|2021-02-26 16:22:20|13818.36|13780.36|13815.29|13777.29|13818.47|13780.47|13815.29|13777.29|10
1614356550000|2021-02-26 16:22:30|13815.17|13777.17|13816.78|13778.78|13816.78|13778.78|13814.83|13776.83|10
1614356560000|2021-02-26 16:22:40|13817.99|13779.99|13817.79|13779.79|13819|13781|13817.66|13779.66|10
1614356570000|2021-02-26 16:22:50|13817.62|13779.62|13815.17|13777.17|13818.3|13780.3|13815.04|13777.04|10
1614356580000|2021-02-26 16:23:00|13815.82|13777.82|13821.78|13783.78|13821.78|13783.78|13815.82|13777.82|10
1614356590000|2021-02-26 16:23:10|13821.93|13783.93|13821.57|13783.57|13823.32|13785.32|13821.57|13783.57|10
1614356600000|2021-02-26 16:23:20|13821.86|13783.86|13826.8|13788.8|13826.8|13788.8|13819.03|13781.03|10
1614356610000|2021-02-26 16:23:30|13829.28|13791.28|13836.19|13798.19|13836.19|13798.19|13829.28|13791.28|10
1614356620000|2021-02-26 16:23:40|13836.05|13798.05|13840.36|13802.36|13843.15|13805.15|13836.05|13798.05|10
1614356630000|2021-02-26 16:23:50|13839.84|13801.84|13846.88|13808.88|13846.88|13808.88|13839.84|13801.84|10
1614356640000|2021-02-26 16:24:00|13849.26|13811.26|13856.78|13818.78|13856.78|13818.78|13849.26|13811.26|10
1614356650000|2021-02-26 16:24:10|13857.23|13819.23|13858.56|13820.56|13858.99|13820.99|13855.96|13817.96|10
1614356660000|2021-02-26 16:24:20|13858.91|13820.91|13862|13824|13862.47|13824.47|13858.91|13820.91|10
1614356670000|2021-02-26 16:24:30|13861.75|13823.75|13890.56|13852.56|13890.56|13852.56|13861.75|13823.75|10
1614356680000|2021-02-26 16:24:40|13890.71|13852.71|13896.05|13858.05|13897.72|13859.72|13890.64|13852.64|10
1614356690000|2021-02-26 16:24:50|13895.6|13857.6|13905.68|13867.68|13906.82|13868.82|13895.6|13857.6|10
1614356700000|2021-02-26 16:25:00|13907.66|13869.66|13903.74|13865.74|13907.75|13869.75|13902.13|13864.13|10
1614356710000|2021-02-26 16:25:10|13903.19|13865.19|13893.44|13855.44|13903.19|13865.19|13893.44|13855.44|10
1614356720000|2021-02-26 16:25:20|13893.05|13855.05|13885.56|13847.56|13893.05|13855.05|13885.56|13847.56|10
1614356730000|2021-02-26 16:25:30|13886.69|13848.69|13882.07|13844.07|13886.69|13848.69|13879.9|13841.9|10
1614356740000|2021-02-26 16:25:40|13882.38|13844.38|13893.73|13855.73|13893.73|13855.73|13880.36|13842.36|10
1614356750000|2021-02-26 16:25:50|13895.23|13857.23|13898.53|13860.53|13898.53|13860.53|13895.23|13857.23|10
1614356760000|2021-02-26 16:26:00|13899.13|13861.13|13903.88|13865.88|13903.88|13865.88|13899.12|13861.12|10
1614356770000|2021-02-26 16:26:10|13904.32|13866.32|13901.92|13863.92|13904.42|13866.42|13901.02|13863.02|10
1614356780000|2021-02-26 16:26:20|13902.83|13864.83|13906.84|13868.84|13906.84|13868.84|13902.83|13864.83|10
1614356790000|2021-02-26 16:26:30|13906.86|13868.86|13907.52|13869.52|13907.52|13869.52|13904.19|13866.19|10
1614356800000|2021-02-26 16:26:40|13908.91|13870.91|13903.49|13865.49|13908.97|13870.97|13903.49|13865.49|10
1614356810000|2021-02-26 16:26:50|13903.01|13865.01|13897.89|13859.89|13903.01|13865.01|13897.89|13859.89|10
1614356820000|2021-02-26 16:27:00|13896.99|13858.99|13881|13843|13896.99|13858.99|13881|13843|10
1614356830000|2021-02-26 16:27:10|13880.08|13842.08|13871.14|13833.14|13880.08|13842.08|13871.14|13833.14|10
1614356840000|2021-02-26 16:27:20|13869.08|13831.08|13862.64|13824.64|13869.12|13831.12|13862.64|13824.64|10
1614356850000|2021-02-26 16:27:30|13861.89|13823.89|13860.47|13822.47|13862.59|13824.59|13860.35|13822.35|10
1614356860000|2021-02-26 16:27:40|13861.03|13823.03|13860.18|13822.18|13862.89|13824.89|13858.15|13820.15|10
1614356870000|2021-02-26 16:27:50|13862.19|13824.19|13864.71|13826.71|13864.71|13826.71|13862.19|13824.19|10
1614356880000|2021-02-26 16:28:00|13864.49|13826.49|13864.53|13826.53|13864.68|13826.68|13863.68|13825.68|10
1614356890000|2021-02-26 16:28:10|13864.99|13826.99|13864.76|13826.76|13866.11|13828.11|13864.28|13826.28|10
1614356900000|2021-02-26 16:28:20|13864.81|13826.81|13869.47|13831.47|13869.47|13831.47|13864.81|13826.81|10
1614356910000|2021-02-26 16:28:30|13869.8|13831.8|13873.27|13835.27|13873.27|13835.27|13869.77|13831.77|10
1614356920000|2021-02-26 16:28:40|13873.43|13835.43|13874.3|13836.3|13874.3|13836.3|13873.24|13835.24|10
1614356930000|2021-02-26 16:28:50|13874.25|13836.25|13877.64|13839.64|13877.64|13839.64|13874.25|13836.25|9
1614356940000|2021-02-26 16:29:00|13878.75|13840.75|13882.06|13844.06|13882.06|13844.06|13878.73|13840.73|10
1614356950000|2021-02-26 16:29:10|13883.17|13845.17|13884.34|13846.34|13884.76|13846.76|13883.17|13845.17|10
1614356960000|2021-02-26 16:29:20|13884.11|13846.11|13883.09|13845.09|13885.81|13847.81|13883.09|13845.09|10
1614356970000|2021-02-26 16:29:30|13882.22|13844.22|13880.86|13842.86|13882.94|13844.94|13880.14|13842.14|10
1614356980000|2021-02-26 16:29:40|13879.01|13841.01|13867.7|13829.7|13879.01|13841.01|13867.7|13829.7|10
1614356990000|2021-02-26 16:29:50|13866.84|13828.84|13865.51|13827.51|13866.84|13828.84|13865.51|13827.51|10
1614357000000|2021-02-26 16:30:00|13864.02|13826.02|13864.22|13826.22|13864.27|13826.27|13862.14|13824.14|10
1614357010000|2021-02-26 16:30:10|13866.58|13828.58|13866.88|13828.88|13866.88|13828.88|13864.83|13826.83|10
1614357020000|2021-02-26 16:30:20|13867.5|13829.5|13866.67|13828.67|13867.67|13829.67|13865.19|13827.19|10
1614357030000|2021-02-26 16:30:30|13867.6|13829.6|13874.21|13836.21|13874.21|13836.21|13867.22|13829.22|10
1614357040000|2021-02-26 16:30:40|13876.32|13838.32|13890.32|13852.32|13890.32|13852.32|13876.32|13838.32|10
1614357050000|2021-02-26 16:30:50|13891.53|13853.53|13891.3|13853.3|13894.76|13856.76|13890.84|13852.84|10
1614357060000|2021-02-26 16:31:00|13889.06|13851.06|13877.72|13839.72|13889.06|13851.06|13877.72|13839.72|10
1614357070000|2021-02-26 16:31:10|13877.12|13839.12|13876.52|13838.52|13878.36|13840.36|13876.52|13838.52|10
1614357080000|2021-02-26 16:31:20|13876.37|13838.37|13880.52|13842.52|13880.52|13842.52|13876.37|13838.37|9
1614357090000|2021-02-26 16:31:30|13881.51|13843.51|13882.49|13844.49|13882.49|13844.49|13880.24|13842.24|10
1614357100000|2021-02-26 16:31:40|13881.3|13843.3|13874.39|13836.39|13881.3|13843.3|13874.39|13836.39|10
1614357110000|2021-02-26 16:31:50|13874.92|13836.92|13877.7|13839.7|13877.7|13839.7|13874.69|13836.69|10
1614357120000|2021-02-26 16:32:00|13877.86|13839.86|13878.87|13840.87|13879.3|13841.3|13877.41|13839.41|10
1614357130000|2021-02-26 16:32:10|13879.06|13841.06|13878.31|13840.31|13879.43|13841.43|13878.31|13840.31|10
1614357140000|2021-02-26 16:32:20|13877.7|13839.7|13875.5|13837.5|13877.7|13839.7|13875.5|13837.5|10
1614357150000|2021-02-26 16:32:30|13878.25|13840.25|13879.35|13841.35|13879.35|13841.35|13877.34|13839.34|10
1614357160000|2021-02-26 16:32:40|13878.91|13840.91|13880.03|13842.03|13880.16|13842.16|13878.91|13840.91|10
1614357170000|2021-02-26 16:32:50|13880.47|13842.47|13879.74|13841.74|13880.79|13842.79|13878.72|13840.72|10
1614357180000|2021-02-26 16:33:00|13879.61|13841.61|13878.38|13840.38|13879.7|13841.7|13877.36|13839.36|10
1614357190000|2021-02-26 16:33:10|13879.52|13841.52|13884.59|13846.59|13884.59|13846.59|13879.4|13841.4|10
1614357200000|2021-02-26 16:33:20|13884.83|13846.83|13885.67|13847.67|13886.65|13848.65|13884.57|13846.57|10
1614357210000|2021-02-26 16:33:30|13884.83|13846.83|13887.27|13849.27|13889.18|13851.18|13884.83|13846.83|10
1614357220000|2021-02-26 16:33:40|13887.19|13849.19|13884.15|13846.15|13887.19|13849.19|13884.15|13846.15|10
1614357230000|2021-02-26 16:33:50|13884.32|13846.32|13877.52|13839.52|13884.32|13846.32|13877.52|13839.52|10
1614357240000|2021-02-26 16:34:00|13877.22|13839.22|13867.68|13829.68|13877.22|13839.22|13867.68|13829.68|10
1614357250000|2021-02-26 16:34:10|13866.74|13828.74|13860.16|13822.16|13866.74|13828.74|13860.16|13822.16|10
1614357260000|2021-02-26 16:34:20|13860|13822|13856.01|13818.01|13860|13822|13854.44|13816.44|10
1614357270000|2021-02-26 16:34:30|13856.81|13818.81|13851.77|13813.77|13856.81|13818.81|13851.77|13813.77|10
1614357280000|2021-02-26 16:34:40|13852.04|13814.04|13847.03|13809.03|13852.04|13814.04|13847.03|13809.03|10
1614357290000|2021-02-26 16:34:50|13847.48|13809.48|13845.25|13807.25|13847.48|13809.48|13844.28|13806.28|10
1614357300000|2021-02-26 16:35:00|13844.42|13806.42|13843.17|13805.17|13845.32|13807.32|13843.02|13805.02|10
1614357310000|2021-02-26 16:35:10|13842.92|13804.92|13839.99|13801.99|13842.92|13804.92|13839.99|13801.99|10
1614357320000|2021-02-26 16:35:20|13840.95|13802.95|13844.04|13806.04|13844.49|13806.49|13840.95|13802.95|10
1614357330000|2021-02-26 16:35:30|13843.77|13805.77|13845.51|13807.51|13845.51|13807.51|13843.17|13805.17|10
1614357340000|2021-02-26 16:35:40|13845.64|13807.64|13846.31|13808.31|13846.72|13808.72|13845.38|13807.38|10
1614357350000|2021-02-26 16:35:50|13847.86|13809.86|13857.38|13819.38|13857.38|13819.38|13847.32|13809.32|10
1614357360000|2021-02-26 16:36:00|13859.36|13821.36|13875.32|13837.32|13875.32|13837.32|13859.36|13821.36|10
1614357370000|2021-02-26 16:36:10|13876.01|13838.01|13880.42|13842.42|13880.72|13842.72|13876.01|13838.01|10
1614357380000|2021-02-26 16:36:20|13880.85|13842.85|13879.52|13841.52|13881.32|13843.32|13878.94|13840.94|10
1614357390000|2021-02-26 16:36:30|13879.23|13841.23|13882.34|13844.34|13883.57|13845.57|13879.02|13841.02|10
1614357400000|2021-02-26 16:36:40|13882.62|13844.62|13885.71|13847.71|13885.71|13847.71|13882.62|13844.62|10
1614357410000|2021-02-26 16:36:50|13886.44|13848.44|13887.1|13849.1|13887.1|13849.1|13885.94|13847.94|10
1614357420000|2021-02-26 16:37:00|13887.21|13849.21|13888.28|13850.28|13888.47|13850.47|13887.12|13849.12|10
1614357430000|2021-02-26 16:37:10|13888.08|13850.08|13886.75|13848.75|13888.08|13850.08|13886.75|13848.75|9
1614357440000|2021-02-26 16:37:20|13886.85|13848.85|13885.53|13847.53|13887.33|13849.33|13885.53|13847.53|10
1614357450000|2021-02-26 16:37:30|13885.89|13847.89|13888.89|13850.89|13888.89|13850.89|13885.89|13847.89|10
1614357460000|2021-02-26 16:37:40|13888.81|13850.81|13890.97|13852.97|13892.17|13854.17|13888.81|13850.81|10
1614357470000|2021-02-26 16:37:50|13891.18|13853.18|13892.75|13854.75|13894.48|13856.48|13891.12|13853.12|10
1614357480000|2021-02-26 16:38:00|13893.17|13855.17|13891.17|13853.17|13893.4|13855.4|13891.17|13853.17|10
1614357490000|2021-02-26 16:38:10|13891.1|13853.1|13888.54|13850.54|13891.39|13853.39|13888.54|13850.54|9
1614357500000|2021-02-26 16:38:20|13888.41|13850.41|13889.88|13851.88|13889.88|13851.88|13887.56|13849.56|10
1614357510000|2021-02-26 16:38:30|13889.75|13851.75|13883.69|13845.69|13889.98|13851.98|13883.68|13845.68|10
1614357520000|2021-02-26 16:38:40|13883.99|13845.99|13882.83|13844.83|13884.64|13846.64|13882.83|13844.83|10
1614357530000|2021-02-26 16:38:50|13879.2|13841.2|13879.38|13841.38|13883.3|13845.3|13879.2|13841.2|10
1614357540000|2021-02-26 16:39:00|13879.12|13841.12|13880.08|13842.08|13880.08|13842.08|13876.96|13838.96|10
1614357550000|2021-02-26 16:39:10|13879.99|13841.99|13878.78|13840.78|13880.15|13842.15|13878.31|13840.31|10
1614357560000|2021-02-26 16:39:20|13879.87|13841.87|13878.24|13840.24|13880.77|13842.77|13877.56|13839.56|10
1614357570000|2021-02-26 16:39:30|13877.78|13839.78|13884.78|13846.78|13884.78|13846.78|13876.9|13838.9|10
1614357580000|2021-02-26 16:39:40|13886.22|13848.22|13892.97|13854.97|13892.97|13854.97|13886.22|13848.22|10
1614357590000|2021-02-26 16:39:50|13893.03|13855.03|13890.85|13852.85|13893.12|13855.12|13890.85|13852.85|10
1614357600000|2021-02-26 16:40:00|13889.94|13851.94|13890.54|13852.54|13890.54|13852.54|13889.08|13851.08|10
1614357610000|2021-02-26 16:40:10|13891.4|13853.4|13897.42|13859.42|13897.42|13859.42|13891.4|13853.4|10
1614357620000|2021-02-26 16:40:20|13898.2|13860.2|13900.66|13862.66|13900.67|13862.67|13897.7|13859.7|10
1614357630000|2021-02-26 16:40:30|13900.6|13862.6|13903.28|13865.28|13903.28|13865.28|13900.6|13862.6|9
1614357640000|2021-02-26 16:40:40|13903.35|13865.35|13902.31|13864.31|13903.51|13865.51|13902.31|13864.31|10
1614357650000|2021-02-26 16:40:50|13901.9|13863.9|13897.12|13859.12|13901.9|13863.9|13897.12|13859.12|10
1614357660000|2021-02-26 16:41:00|13896.3|13858.3|13895.7|13857.7|13898.09|13860.09|13895.45|13857.45|10
1614357670000|2021-02-26 16:41:10|13894.99|13856.99|13893.88|13855.88|13894.99|13856.99|13893.88|13855.88|10
1614357680000|2021-02-26 16:41:20|13894.28|13856.28|13887.83|13849.83|13894.28|13856.28|13887.83|13849.83|10
1614357690000|2021-02-26 16:41:30|13886.53|13848.53|13882.78|13844.78|13886.53|13848.53|13882.26|13844.26|10
1614357700000|2021-02-26 16:41:40|13882.42|13844.42|13883.55|13845.55|13884.21|13846.21|13882.06|13844.06|10
1614357710000|2021-02-26 16:41:50|13884.14|13846.14|13888.9|13850.9|13888.9|13850.9|13884.14|13846.14|10
1614357720000|2021-02-26 16:42:00|13888.5|13850.5|13892.7|13854.7|13892.7|13854.7|13888.5|13850.5|10
1614357730000|2021-02-26 16:42:10|13893.24|13855.24|13894.34|13856.34|13896.77|13858.77|13893.24|13855.24|10
1614357740000|2021-02-26 16:42:20|13895.2|13857.2|13887.24|13849.24|13895.2|13857.2|13887.24|13849.24|10
1614357750000|2021-02-26 16:42:30|13887.39|13849.39|13887.29|13849.29|13887.39|13849.39|13885.96|13847.96|10
1614357760000|2021-02-26 16:42:40|13887.72|13849.72|13888.87|13850.87|13888.87|13850.87|13887.72|13849.72|10
1614357770000|2021-02-26 16:42:50|13888.71|13850.71|13888.24|13850.24|13889.32|13851.32|13888.24|13850.24|10
1614357780000|2021-02-26 16:43:00|13888.71|13850.71|13888.59|13850.59|13889.5|13851.5|13888.36|13850.36|10
1614357790000|2021-02-26 16:43:10|13888.92|13850.92|13887.09|13849.09|13889.93|13851.93|13886.83|13848.83|10
1614357800000|2021-02-26 16:43:20|13885.86|13847.86|13881.07|13843.07|13885.91|13847.91|13881.07|13843.07|10
1614357810000|2021-02-26 16:43:30|13881.31|13843.31|13875.93|13837.93|13881.31|13843.31|13875.69|13837.69|10
1614357820000|2021-02-26 16:43:40|13875.73|13837.73|13870.77|13832.77|13875.74|13837.74|13870.62|13832.62|10
1614357830000|2021-02-26 16:43:50|13869.14|13831.14|13866.28|13828.28|13869.14|13831.14|13865.86|13827.86|10
1614357840000|2021-02-26 16:44:00|13864.46|13826.46|13859.27|13821.27|13864.76|13826.76|13859.27|13821.27|10
1614357850000|2021-02-26 16:44:10|13858.35|13820.35|13852.58|13814.58|13859.75|13821.75|13852.58|13814.58|10
1614357860000|2021-02-26 16:44:20|13852.39|13814.39|13851.03|13813.03|13852.39|13814.39|13850.59|13812.59|10
1614357870000|2021-02-26 16:44:30|13851.42|13813.42|13847.18|13809.18|13853.09|13815.09|13847.18|13809.18|10
1614357880000|2021-02-26 16:44:40|13845.9|13807.9|13840.11|13802.11|13845.9|13807.9|13840.11|13802.11|10
1614357890000|2021-02-26 16:44:50|13839.16|13801.16|13834.63|13796.63|13839.16|13801.16|13834.63|13796.63|10
1614357900000|2021-02-26 16:45:00|13833.86|13795.86|13833.17|13795.17|13834.03|13796.03|13832.46|13794.46|10
1614357910000|2021-02-26 16:45:10|13833.09|13795.09|13834.9|13796.9|13836.43|13798.43|13832.67|13794.67|10
1614357920000|2021-02-26 16:45:20|13836.35|13798.35|13827.35|13789.35|13836.39|13798.39|13827.35|13789.35|10
1614357930000|2021-02-26 16:45:30|13826.35|13788.35|13814.13|13776.13|13826.35|13788.35|13814.13|13776.13|10
1614357940000|2021-02-26 16:45:40|13810.49|13772.49|13803.38|13765.38|13810.49|13772.49|13803.38|13765.38|10
1614357950000|2021-02-26 16:45:50|13802.13|13764.13|13793.46|13755.46|13802.13|13764.13|13793.46|13755.46|10
1614357960000|2021-02-26 16:46:00|13792.51|13754.51|13789.87|13751.87|13792.7|13754.7|13789.86|13751.86|10
1614357970000|2021-02-26 16:46:10|13789.76|13751.76|13786.11|13748.11|13789.76|13751.76|13786.11|13748.11|10
1614357980000|2021-02-26 16:46:20|13785.36|13747.36|13784.25|13746.25|13785.47|13747.47|13783.82|13745.82|10
1614357990000|2021-02-26 16:46:30|13784.91|13746.91|13788.4|13750.4|13789.75|13751.75|13784.21|13746.21|10
1614358000000|2021-02-26 16:46:40|13786.43|13748.43|13785.53|13747.53|13787.01|13749.01|13784.22|13746.22|10
1614358010000|2021-02-26 16:46:50|13786.27|13748.27|13788.03|13750.03|13788.54|13750.54|13786.27|13748.27|10
1614358020000|2021-02-26 16:47:00|13788.34|13750.34|13794.64|13756.64|13794.64|13756.64|13788.14|13750.14|10
1614358030000|2021-02-26 16:47:10|13794.12|13756.12|13784.28|13746.28|13794.12|13756.12|13784.28|13746.28|10
1614358040000|2021-02-26 16:47:20|13784.15|13746.15|13780.92|13742.92|13784.15|13746.15|13780.27|13742.27|10
1614358050000|2021-02-26 16:47:30|13783|13745|13783.89|13745.89|13783.89|13745.89|13782.2|13744.2|10
1614358060000|2021-02-26 16:47:40|13782.69|13744.69|13783.06|13745.06|13783.06|13745.06|13781.83|13743.83|10
1614358070000|2021-02-26 16:47:50|13782.4|13744.4|13780.46|13742.46|13782.4|13744.4|13780.46|13742.46|10
1614358080000|2021-02-26 16:48:00|13780.18|13742.18|13780.12|13742.12|13781.3|13743.3|13779.32|13741.32|10
1614358090000|2021-02-26 16:48:10|13780.05|13742.05|13780.09|13742.09|13780.61|13742.61|13778.88|13740.88|10
1614358100000|2021-02-26 16:48:20|13783.4|13745.4|13789.57|13751.57|13789.57|13751.57|13783.4|13745.4|10
1614358110000|2021-02-26 16:48:30|13790.25|13752.25|13789.9|13751.9|13790.34|13752.34|13789.13|13751.13|10
1614358120000|2021-02-26 16:48:40|13789.18|13751.18|13787.79|13749.79|13789.18|13751.18|13787.3|13749.3|10
1614358130000|2021-02-26 16:48:50|13788.02|13750.02|13787.77|13749.77|13789.07|13751.07|13787.77|13749.77|10
1614358140000|2021-02-26 16:49:00|13788.09|13750.09|13788.89|13750.89|13788.89|13750.89|13787.01|13749.01|10
1614358150000|2021-02-26 16:49:10|13789.91|13751.91|13794.89|13756.89|13795.8|13757.8|13789.91|13751.91|10
1614358160000|2021-02-26 16:49:20|13795.35|13757.35|13800.9|13762.9|13800.9|13762.9|13795.35|13757.35|10
1614358170000|2021-02-26 16:49:30|13802.41|13764.41|13812.26|13774.26|13812.44|13774.44|13802.41|13764.41|10
1614358180000|2021-02-26 16:49:40|13811.96|13773.96|13822.33|13784.33|13822.33|13784.33|13811.61|13773.61|10
1614358190000|2021-02-26 16:49:50|13825.2|13787.2|13837.65|13799.65|13837.65|13799.65|13825.2|13787.2|10
1614358200000|2021-02-26 16:50:00|13838.64|13800.64|13847.59|13809.59|13847.59|13809.59|13838.29|13800.29|10
1614358210000|2021-02-26 16:50:10|13850.23|13812.23|13848.19|13810.19|13850.38|13812.38|13848.19|13810.19|10
1614358220000|2021-02-26 16:50:20|13848.17|13810.17|13835.85|13797.85|13848.17|13810.17|13835.85|13797.85|10
1614358230000|2021-02-26 16:50:30|13833.49|13795.49|13831.98|13793.98|13833.49|13795.49|13831.49|13793.49|10
1614358240000|2021-02-26 16:50:40|13833.94|13795.94|13839.6|13801.6|13839.6|13801.6|13833|13795|9
1614358250000|2021-02-26 16:50:50|13842.63|13804.63|13845.5|13807.5|13846.5|13808.5|13842.63|13804.63|10
1614358260000|2021-02-26 16:51:00|13846.4|13808.4|13852.05|13814.05|13852.21|13814.21|13846.09|13808.09|10
1614358270000|2021-02-26 16:51:10|13851.72|13813.72|13849.22|13811.22|13852.04|13814.04|13849.22|13811.22|10
1614358280000|2021-02-26 16:51:20|13847.49|13809.49|13844.6|13806.6|13847.68|13809.68|13843.63|13805.63|10
1614358290000|2021-02-26 16:51:30|13845.72|13807.72|13846.8|13808.8|13847.96|13809.96|13845.72|13807.72|10
1614358300000|2021-02-26 16:51:40|13847.49|13809.49|13849.42|13811.42|13849.68|13811.68|13845.14|13807.14|10
1614358310000|2021-02-26 16:51:50|13848.85|13810.85|13848.64|13810.64|13848.85|13810.85|13847.22|13809.22|10
1614358320000|2021-02-26 16:52:00|13848.17|13810.17|13843.97|13805.97|13848.17|13810.17|13843.97|13805.97|10
1614358330000|2021-02-26 16:52:10|13844.3|13806.3|13841.49|13803.49|13844.56|13806.56|13841.49|13803.49|10
1614358340000|2021-02-26 16:52:20|13840.5|13802.5|13836.86|13798.86|13840.5|13802.5|13836.86|13798.86|10
1614358350000|2021-02-26 16:52:30|13836.39|13798.39|13835.91|13797.91|13837.13|13799.13|13835.81|13797.81|10
1614358360000|2021-02-26 16:52:40|13836.15|13798.15|13839.45|13801.45|13839.45|13801.45|13836.15|13798.15|10
1614358370000|2021-02-26 16:52:50|13839.8|13801.8|13841.72|13803.72|13842.18|13804.18|13839.8|13801.8|8
1614358380000|2021-02-26 16:53:00|13841.74|13803.74|13833.84|13795.84|13841.86|13803.86|13833.84|13795.84|10
1614358390000|2021-02-26 16:53:10|13834.54|13796.54|13832.97|13794.97|13835.09|13797.09|13832.97|13794.97|10
1614358400000|2021-02-26 16:53:20|13831.25|13793.25|13832.72|13794.72|13833.02|13795.02|13829.51|13791.51|10
1614358410000|2021-02-26 16:53:30|13832.5|13794.5|13849.73|13811.73|13849.73|13811.73|13832.5|13794.5|10
1614358420000|2021-02-26 16:53:40|13850.51|13812.51|13856.71|13818.71|13856.71|13818.71|13849.59|13811.59|10
1614358430000|2021-02-26 16:53:50|13856.75|13818.75|13863.04|13825.04|13863.66|13825.66|13856.75|13818.75|10
1614358440000|2021-02-26 16:54:00|13863.85|13825.85|13870.94|13832.94|13870.94|13832.94|13863.85|13825.85|10
1614358450000|2021-02-26 16:54:10|13871.26|13833.26|13870.94|13832.94|13871.52|13833.52|13870.4|13832.4|10
1614358460000|2021-02-26 16:54:20|13871.02|13833.02|13866.39|13828.39|13871.02|13833.02|13865.95|13827.95|10
1614358470000|2021-02-26 16:54:30|13865.72|13827.72|13862.52|13824.52|13865.72|13827.72|13862.52|13824.52|10
1614358480000|2021-02-26 16:54:40|13862.74|13824.74|13862.04|13824.04|13863.01|13825.01|13861.3|13823.3|9
1614358490000|2021-02-26 16:54:50|13861.97|13823.97|13860.64|13822.64|13861.97|13823.97|13860.1|13822.1|10
1614358500000|2021-02-26 16:55:00|13859.79|13821.79|13852.71|13814.71|13859.79|13821.79|13852.71|13814.71|10
1614358510000|2021-02-26 16:55:10|13852.06|13814.06|13848.57|13810.57|13852.09|13814.09|13848.12|13810.12|10
1614358520000|2021-02-26 16:55:20|13849.11|13811.11|13848.29|13810.29|13849.34|13811.34|13848.29|13810.29|10
1614358530000|2021-02-26 16:55:30|13847.77|13809.77|13841.91|13803.91|13847.77|13809.77|13841.91|13803.91|10
1614358540000|2021-02-26 16:55:40|13840.94|13802.94|13836.79|13798.79|13840.94|13802.94|13836.37|13798.37|10
1614358550000|2021-02-26 16:55:50|13836.8|13798.8|13833.38|13795.38|13836.8|13798.8|13833.25|13795.25|10
1614358560000|2021-02-26 16:56:00|13834.27|13796.27|13837.37|13799.37|13837.37|13799.37|13833.44|13795.44|10
1614358570000|2021-02-26 16:56:10|13837.16|13799.16|13835.23|13797.23|13839.01|13801.01|13835.23|13797.23|10
1614358580000|2021-02-26 16:56:20|13832.97|13794.97|13830.45|13792.45|13832.97|13794.97|13830.45|13792.45|10
1614358590000|2021-02-26 16:56:30|13830.93|13792.93|13839.83|13801.83|13839.83|13801.83|13830.93|13792.93|10
1614358600000|2021-02-26 16:56:40|13839.99|13801.99|13849.93|13811.93|13849.93|13811.93|13839.99|13801.99|10
1614358610000|2021-02-26 16:56:50|13849.69|13811.69|13851.83|13813.83|13851.83|13813.83|13849.27|13811.27|9
1614358620000|2021-02-26 16:57:00|13853.21|13815.21|13859.29|13821.29|13859.29|13821.29|13853.21|13815.21|10
1614358630000|2021-02-26 16:57:10|13859.88|13821.88|13870.42|13832.42|13871.14|13833.14|13859.88|13821.88|10
1614358640000|2021-02-26 16:57:20|13869.37|13831.37|13871.8|13833.8|13872.58|13834.58|13869.37|13831.37|10
1614358650000|2021-02-26 16:57:30|13871.37|13833.37|13874.6|13836.6|13874.6|13836.6|13871.33|13833.33|10
1614358660000|2021-02-26 16:57:40|13875.29|13837.29|13879.12|13841.12|13879.12|13841.12|13875.29|13837.29|10
1614358670000|2021-02-26 16:57:50|13877.89|13839.89|13882.84|13844.84|13882.84|13844.84|13877.89|13839.89|10
1614358680000|2021-02-26 16:58:00|13883.02|13845.02|13889.8|13851.8|13889.84|13851.84|13883.02|13845.02|10
1614358690000|2021-02-26 16:58:10|13891|13853|13898.7|13860.7|13898.7|13860.7|13891|13853|10
1614358700000|2021-02-26 16:58:20|13898.87|13860.87|13898.99|13860.99|13900.36|13862.36|13898.77|13860.77|10
1614358710000|2021-02-26 16:58:30|13901.56|13863.56|13908.63|13870.63|13908.95|13870.95|13901.56|13863.56|10
1614358720000|2021-02-26 16:58:40|13912.09|13874.09|13925.39|13887.39|13925.7|13887.7|13911.91|13873.91|10
1614358730000|2021-02-26 16:58:50|13925.73|13887.73|13931.49|13893.49|13931.49|13893.49|13925.73|13887.73|10
1614358740000|2021-02-26 16:59:00|13931.65|13893.65|13931.98|13893.98|13932.05|13894.05|13929.5|13891.5|10
1614358750000|2021-02-26 16:59:10|13932.43|13894.43|13934.2|13896.2|13934.2|13896.2|13932|13894|10
1614358760000|2021-02-26 16:59:20|13933.46|13895.46|13923.59|13885.59|13933.46|13895.46|13923.59|13885.59|10
1614358770000|2021-02-26 16:59:30|13923.49|13885.49|13919.48|13881.48|13923.49|13885.49|13918.39|13880.39|10
1614358780000|2021-02-26 16:59:40|13920.23|13882.23|13922.12|13884.12|13922.77|13884.77|13919.69|13881.69|10
1614358790000|2021-02-26 16:59:50|13923.5|13885.5|13927.1|13889.1|13927.1|13889.1|13923.5|13885.5|10
1614358800000|2021-02-26 17:00:00|13927.45|13889.45|13931.37|13893.37|13931.44|13893.44|13926.32|13888.32|10
1614358810000|2021-02-26 17:00:10|13931.6|13893.6|13941.75|13903.75|13941.75|13903.75|13931.6|13893.6|10
1614358820000|2021-02-26 17:00:20|13942.67|13904.67|13948.22|13910.22|13948.22|13910.22|13942.67|13904.67|10
1614358830000|2021-02-26 17:00:30|13946.73|13908.73|13955.07|13917.07|13955.07|13917.07|13946.73|13908.73|10
1614358840000|2021-02-26 17:00:40|13956.55|13918.55|13964.84|13926.84|13964.84|13926.84|13956.55|13918.55|10
1614358850000|2021-02-26 17:00:50|13965.32|13927.32|13976.43|13938.43|13976.43|13938.43|13965.32|13927.32|10
1614358860000|2021-02-26 17:01:00|13977.68|13939.68|13987.58|13949.58|13987.58|13949.58|13977.31|13939.31|10
1614358870000|2021-02-26 17:01:10|13988.05|13950.05|13987.5|13949.5|13988.89|13950.89|13987.44|13949.44|10
1614358880000|2021-02-26 17:01:20|13988.08|13950.08|13989.5|13951.5|13991.33|13953.33|13988.08|13950.08|10
1614358890000|2021-02-26 17:01:30|13989.19|13951.19|13987.18|13949.18|13989.19|13951.19|13986.33|13948.33|10
1614358900000|2021-02-26 17:01:40|13990.51|13952.51|13988.7|13950.7|13993.45|13955.45|13988.7|13950.7|10
1614358910000|2021-02-26 17:01:50|13989.98|13951.98|13992.44|13954.44|13992.84|13954.84|13989.78|13951.78|10
1614358920000|2021-02-26 17:02:00|13991.99|13953.99|13991.32|13953.32|13992.19|13954.19|13990.66|13952.66|10
1614358930000|2021-02-26 17:02:10|13992.5|13954.5|13996.88|13958.88|13996.88|13958.88|13992.5|13954.5|10
1614358940000|2021-02-26 17:02:20|13996.9|13958.9|14003.06|13965.06|14003.1|13965.1|13996.9|13958.9|10
1614358950000|2021-02-26 17:02:30|14004.05|13966.05|14007.49|13969.49|14007.49|13969.49|14002.94|13964.94|10
1614358960000|2021-02-26 17:02:40|14007.42|13969.42|14011.09|13973.09|14011.61|13973.61|14007.42|13969.42|10
1614358970000|2021-02-26 17:02:50|14010.82|13972.82|14015.61|13977.61|14015.78|13977.78|14010.82|13972.82|10
1614358980000|2021-02-26 17:03:00|14016.3|13978.3|14023.45|13985.45|14023.45|13985.45|14016.3|13978.3|10
1614358990000|2021-02-26 17:03:10|14021.09|13983.09|14023.76|13985.76|14023.76|13985.76|14020.36|13982.36|10
1614359000000|2021-02-26 17:03:20|14024.45|13986.45|14028.18|13990.18|14028.79|13990.79|14024.45|13986.45|9
1614359010000|2021-02-26 17:03:30|14029.11|13991.11|14029.92|13991.92|14031.23|13993.23|14028.63|13990.63|10
1614359020000|2021-02-26 17:03:40|14030.19|13992.19|14031.2|13993.2|14031.21|13993.21|14029.85|13991.85|10
1614359030000|2021-02-26 17:03:50|14031.03|13993.03|14028.28|13990.28|14031.21|13993.21|14028.28|13990.28|10
1614359040000|2021-02-26 17:04:00|14029.5|13991.5|14032.08|13994.08|14032.08|13994.08|14029.5|13991.5|10
1614359050000|2021-02-26 17:04:10|14031.61|13993.61|14032.04|13994.04|14032.04|13994.04|14030.89|13992.89|10
1614359060000|2021-02-26 17:04:20|14031.28|13993.28|14023.95|13985.95|14031.28|13993.28|14023.95|13985.95|10
1614359070000|2021-02-26 17:04:30|14024.01|13986.01|14014.2|13976.2|14024.01|13986.01|14014.05|13976.05|10
1614359080000|2021-02-26 17:04:40|14013.1|13975.1|14013.42|13975.42|14014.94|13976.94|14013.1|13975.1|10
1614359090000|2021-02-26 17:04:50|14013.12|13975.12|14014.32|13976.32|14014.48|13976.48|14012.41|13974.41|9
1614359100000|2021-02-26 17:05:00|14015.04|13977.04|14008.65|13970.65|14015.04|13977.04|14008.65|13970.65|10
1614359110000|2021-02-26 17:05:10|14008.49|13970.49|14003.51|13965.51|14008.49|13970.49|14003.35|13965.35|10
1614359120000|2021-02-26 17:05:20|14002.56|13964.56|13994.19|13956.19|14002.56|13964.56|13994.19|13956.19|10
1614359130000|2021-02-26 17:05:30|13990.51|13952.51|13984.31|13946.31|13990.51|13952.51|13984.31|13946.31|10
1614359140000|2021-02-26 17:05:40|13983.84|13945.84|13979.04|13941.04|13983.84|13945.84|13979.04|13941.04|10
1614359150000|2021-02-26 17:05:50|13978.27|13940.27|13975.86|13937.86|13979.21|13941.21|13975.86|13937.86|10
1614359160000|2021-02-26 17:06:00|13974.38|13936.38|13974.84|13936.84|13974.84|13936.84|13973.18|13935.18|10
1614359170000|2021-02-26 17:06:10|13975.89|13937.89|13984.37|13946.37|13984.37|13946.37|13975.89|13937.89|10
1614359180000|2021-02-26 17:06:20|13985.3|13947.3|13986.25|13948.25|13986.27|13948.27|13985.26|13947.26|10
1614359190000|2021-02-26 17:06:30|13987.4|13949.4|14002.94|13964.94|14002.94|13964.94|13987.4|13949.4|10
1614359200000|2021-02-26 17:06:40|14003.8|13965.8|14014.53|13976.53|14014.53|13976.53|14003.8|13965.8|10
1614359210000|2021-02-26 17:06:50|14015.45|13977.45|14015.52|13977.52|14016.44|13978.44|14014.84|13976.84|10
1614359220000|2021-02-26 17:07:00|14014.67|13976.67|14012.66|13974.66|14016.1|13978.1|14012.66|13974.66|10
1614359230000|2021-02-26 17:07:10|14012.77|13974.77|14013.74|13975.74|14013.89|13975.89|14012.77|13974.77|10
1614359240000|2021-02-26 17:07:20|14013.79|13975.79|14006.52|13968.52|14013.79|13975.79|14006.52|13968.52|10
1614359250000|2021-02-26 17:07:30|14003.12|13965.12|13997.06|13959.06|14003.12|13965.12|13997.06|13959.06|10
1614359260000|2021-02-26 17:07:40|13995.65|13957.65|13994.15|13956.15|13995.9|13957.9|13994.07|13956.07|10
1614359270000|2021-02-26 17:07:50|13994.51|13956.51|13991.23|13953.23|13994.51|13956.51|13990.61|13952.61|10
1614359280000|2021-02-26 17:08:00|13991.2|13953.2|13993.26|13955.26|13993.26|13955.26|13990.79|13952.79|10
1614359290000|2021-02-26 17:08:10|13994.19|13956.19|13999.83|13961.83|13999.83|13961.83|13994.19|13956.19|10
1614359300000|2021-02-26 17:08:20|13999.8|13961.8|13998.51|13960.51|13999.8|13961.8|13998.04|13960.04|10
1614359310000|2021-02-26 17:08:30|13997.89|13959.89|13998.19|13960.19|13999.19|13961.19|13996.86|13958.86|10
1614359320000|2021-02-26 17:08:40|14000.5|13962.5|14001.47|13963.47|14002.9|13964.9|14000.23|13962.23|10
1614359330000|2021-02-26 17:08:50|14001.87|13963.87|14004.76|13966.76|14005.6|13967.6|14001.55|13963.55|10
1614359340000|2021-02-26 17:09:00|14004.83|13966.83|14006.23|13968.23|14007.08|13969.08|14004.83|13966.83|10
1614359350000|2021-02-26 17:09:10|14006.14|13968.14|14005.47|13967.47|14007.64|13969.64|14005.38|13967.38|10
1614359360000|2021-02-26 17:09:20|14006.32|13968.32|14003.96|13965.96|14006.32|13968.32|14003.96|13965.96|9
1614359370000|2021-02-26 17:09:30|14004.04|13966.04|13994.86|13956.86|14004.91|13966.91|13994.86|13956.86|10
1614359380000|2021-02-26 17:09:40|13992.71|13954.71|13993.58|13955.58|13995.07|13957.07|13992.5|13954.5|10
1614359390000|2021-02-26 17:09:50|13992.18|13954.18|13990.48|13952.48|13993.39|13955.39|13990.48|13952.48|10
1614359400000|2021-02-26 17:10:00|13989.41|13951.41|13991.7|13953.7|13991.7|13953.7|13989.4|13951.4|10
1614359410000|2021-02-26 17:10:10|13993.35|13955.35|13994.51|13956.51|13994.68|13956.68|13993.17|13955.17|10
1614359420000|2021-02-26 17:10:20|13996.22|13958.22|13994.73|13956.73|13997.62|13959.62|13994.73|13956.73|10
1614359430000|2021-02-26 17:10:30|13994.85|13956.85|13984.23|13946.23|13994.85|13956.85|13984.23|13946.23|10
1614359440000|2021-02-26 17:10:40|13983.37|13945.37|13974.75|13936.75|13983.37|13945.37|13974.23|13936.23|10
1614359450000|2021-02-26 17:10:50|13974.09|13936.09|13975.69|13937.69|13975.69|13937.69|13974.05|13936.05|10
1614359460000|2021-02-26 17:11:00|13975.89|13937.89|13979.08|13941.08|13979.08|13941.08|13975.89|13937.89|10
1614359470000|2021-02-26 17:11:10|13979.35|13941.35|13984.39|13946.39|13984.83|13946.83|13979.35|13941.35|10
1614359480000|2021-02-26 17:11:20|13984.14|13946.14|13991.14|13953.14|13991.46|13953.46|13984.14|13946.14|10
1614359490000|2021-02-26 17:11:30|13991.87|13953.87|13994.06|13956.06|13994.48|13956.48|13991.87|13953.87|10
1614359500000|2021-02-26 17:11:40|13995.39|13957.39|13995.68|13957.68|13996.09|13958.09|13993.95|13955.95|10
1614359510000|2021-02-26 17:11:50|13995.33|13957.33|13993.85|13955.85|13995.33|13957.33|13993.85|13955.85|9
1614359520000|2021-02-26 17:12:00|13994.75|13956.75|13989.89|13951.89|13994.84|13956.84|13989.73|13951.73|10
1614359530000|2021-02-26 17:12:10|13990.29|13952.29|13985.38|13947.38|13990.29|13952.29|13985.38|13947.38|10
1614359540000|2021-02-26 17:12:20|13984.82|13946.82|13975.98|13937.98|13984.82|13946.82|13975.98|13937.98|10
1614359550000|2021-02-26 17:12:30|13975.35|13937.35|13972.36|13934.36|13975.35|13937.35|13971.47|13933.47|10
1614359560000|2021-02-26 17:12:40|13972.35|13934.35|13964.79|13926.79|13972.35|13934.35|13964.79|13926.79|10
1614359570000|2021-02-26 17:12:50|13965.25|13927.25|13963.78|13925.78|13965.53|13927.53|13963.08|13925.08|10
1614359580000|2021-02-26 17:13:00|13964.38|13926.38|13962.76|13924.76|13965.04|13927.04|13959.19|13921.19|10
1614359590000|2021-02-26 17:13:10|13966.06|13928.06|13964.59|13926.59|13966.06|13928.06|13962.66|13924.66|10
1614359600000|2021-02-26 17:13:20|13964.36|13926.36|13958.8|13920.8|13964.36|13926.36|13958.8|13920.8|10
1614359610000|2021-02-26 17:13:30|13956.81|13918.81|13946.07|13908.07|13956.81|13918.81|13946.07|13908.07|10
1614359620000|2021-02-26 17:13:40|13945.38|13907.38|13948.87|13910.87|13948.87|13910.87|13945.38|13907.38|10
1614359630000|2021-02-26 17:13:50|13950.17|13912.17|13941.49|13903.49|13950.79|13912.79|13941.28|13903.28|10
1614359640000|2021-02-26 17:14:00|13942.1|13904.1|13935.64|13897.64|13942.1|13904.1|13935.3|13897.3|10
1614359650000|2021-02-26 17:14:10|13934.38|13896.38|13936.8|13898.8|13937.45|13899.45|13934.13|13896.13|10
1614359660000|2021-02-26 17:14:20|13936.71|13898.71|13939.25|13901.25|13939.42|13901.42|13936.53|13898.53|10
1614359670000|2021-02-26 17:14:30|13938.84|13900.84|13942.23|13904.23|13942.23|13904.23|13938.84|13900.84|10
1614359680000|2021-02-26 17:14:40|13942.69|13904.69|13941.69|13903.69|13942.69|13904.69|13939.64|13901.64|9
1614359690000|2021-02-26 17:14:50|13941.59|13903.59|13932.8|13894.8|13941.59|13903.59|13932.24|13894.24|10
1614359700000|2021-02-26 17:15:00|13932.98|13894.98|13921.85|13883.85|13932.98|13894.98|13921.85|13883.85|10
1614359710000|2021-02-26 17:15:10|13921.68|13883.68|13915.63|13877.63|13921.97|13883.97|13915.49|13877.49|10
1614359720000|2021-02-26 17:15:20|13914.45|13876.45|13899.39|13861.39|13914.45|13876.45|13899.39|13861.39|10
1614359730000|2021-02-26 17:15:30|13894.7|13856.7|13891.16|13853.16|13895.03|13857.03|13891.16|13853.16|10
1614359740000|2021-02-26 17:15:40|13890.66|13852.66|13892.96|13854.96|13893.24|13855.24|13890.21|13852.21|10
1614359750000|2021-02-26 17:15:50|13885.6|13847.6|13876.63|13838.63|13885.6|13847.6|13875.83|13837.83|10
1614359760000|2021-02-26 17:16:00|13875.43|13837.43|13871.79|13833.79|13875.43|13837.43|13871.75|13833.75|10
1614359770000|2021-02-26 17:16:10|13871.49|13833.49|13875.38|13837.38|13875.38|13837.38|13871.49|13833.49|10
1614359780000|2021-02-26 17:16:20|13874.8|13836.8|13874.56|13836.56|13875.12|13837.12|13873.6|13835.6|10
1614359790000|2021-02-26 17:16:30|13873.69|13835.69|13871.2|13833.2|13873.69|13835.69|13871.11|13833.11|10
1614359800000|2021-02-26 17:16:40|13871.29|13833.29|13874.18|13836.18|13874.18|13836.18|13871.29|13833.29|9
1614359810000|2021-02-26 17:16:50|13873.94|13835.94|13882.26|13844.26|13882.26|13844.26|13873.94|13835.94|10
1614359820000|2021-02-26 17:17:00|13882.03|13844.03|13888.33|13850.33|13888.53|13850.53|13882.03|13844.03|10
1614359830000|2021-02-26 17:17:10|13889.06|13851.06|13888.84|13850.84|13889.73|13851.73|13888.35|13850.35|10
1614359840000|2021-02-26 17:17:20|13891.36|13853.36|13889.95|13851.95|13891.44|13853.44|13889.95|13851.95|9
1614359850000|2021-02-26 17:17:30|13890.77|13852.77|13887.61|13849.61|13890.77|13852.77|13887.14|13849.14|10
1614359860000|2021-02-26 17:17:40|13888.26|13850.26|13886.73|13848.73|13889.03|13851.03|13886.65|13848.65|10
1614359870000|2021-02-26 17:17:50|13887.05|13849.05|13886.62|13848.62|13887.05|13849.05|13885.93|13847.93|10
1614359880000|2021-02-26 17:18:00|13886.67|13848.67|13889.67|13851.67|13889.67|13851.67|13886.57|13848.57|10
1614359890000|2021-02-26 17:18:10|13890.55|13852.55|13887.2|13849.2|13890.89|13852.89|13886.67|13848.67|10
1614359900000|2021-02-26 17:18:20|13888.38|13850.38|13879.66|13841.66|13888.38|13850.38|13879.66|13841.66|10
1614359910000|2021-02-26 17:18:30|13879.03|13841.03|13877.96|13839.96|13879.69|13841.69|13877.96|13839.96|10
1614359920000|2021-02-26 17:18:40|13878.19|13840.19|13877.58|13839.58|13878.42|13840.42|13877.58|13839.58|10
1614359930000|2021-02-26 17:18:50|13877.73|13839.73|13872.83|13834.83|13877.84|13839.84|13872.8|13834.8|10
1614359940000|2021-02-26 17:19:00|13872.8|13834.8|13874.52|13836.52|13874.52|13836.52|13872.64|13834.64|10
1614359950000|2021-02-26 17:19:10|13875.03|13837.03|13880.37|13842.37|13880.37|13842.37|13875.03|13837.03|9
1614359960000|2021-02-26 17:19:20|13881.84|13843.84|13885.37|13847.37|13886.29|13848.29|13881.84|13843.84|9
1614359970000|2021-02-26 17:19:30|13885.97|13847.97|13884.53|13846.53|13885.97|13847.97|13884.29|13846.29|10
1614359980000|2021-02-26 17:19:40|13885.22|13847.22|13884.03|13846.03|13885.44|13847.44|13884.03|13846.03|10
1614359990000|2021-02-26 17:19:50|13883.94|13845.94|13880.43|13842.43|13884.16|13846.16|13880.43|13842.43|10
1614360000000|2021-02-26 17:20:00|13880.78|13842.78|13880.28|13842.28|13880.78|13842.78|13879.84|13841.84|10
1614360010000|2021-02-26 17:20:10|13881.76|13843.76|13887.69|13849.69|13887.69|13849.69|13881.76|13843.76|10
1614360020000|2021-02-26 17:20:20|13887.68|13849.68|13891.78|13853.78|13892.12|13854.12|13887.68|13849.68|10
1614360030000|2021-02-26 17:20:30|13891.67|13853.67|13889.32|13851.32|13891.67|13853.67|13889.32|13851.32|10
1614360040000|2021-02-26 17:20:40|13891.54|13853.54|13891.07|13853.07|13891.98|13853.98|13890.3|13852.3|10
1614360050000|2021-02-26 17:20:50|13891.17|13853.17|13899.03|13861.03|13899.03|13861.03|13891.17|13853.17|10
1614360060000|2021-02-26 17:21:00|13898.35|13860.35|13899.35|13861.35|13900.99|13862.99|13898.35|13860.35|10
1614360070000|2021-02-26 17:21:10|13899.73|13861.73|13900.73|13862.73|13900.73|13862.73|13899.73|13861.73|10
1614360080000|2021-02-26 17:21:20|13900.34|13862.34|13902.61|13864.61|13902.7|13864.7|13900.28|13862.28|10
1614360090000|2021-02-26 17:21:30|13903.06|13865.06|13895.52|13857.52|13903.06|13865.06|13895.52|13857.52|10
1614360100000|2021-02-26 17:21:40|13895.31|13857.31|13889.27|13851.27|13895.31|13857.31|13889.27|13851.27|10
1614360110000|2021-02-26 17:21:50|13889.11|13851.11|13878.54|13840.54|13889.11|13851.11|13878.54|13840.54|10
1614360120000|2021-02-26 17:22:00|13878.26|13840.26|13873.54|13835.54|13878.26|13840.26|13873.54|13835.54|10
1614360130000|2021-02-26 17:22:10|13872.24|13834.24|13868.68|13830.68|13872.47|13834.47|13868.44|13830.44|10
1614360140000|2021-02-26 17:22:20|13868.15|13830.15|13863|13825|13868.15|13830.15|13862.73|13824.73|10
1614360150000|2021-02-26 17:22:30|13862.79|13824.79|13865.49|13827.49|13865.49|13827.49|13862.79|13824.79|10
1614360160000|2021-02-26 17:22:40|13865.01|13827.01|13866.18|13828.18|13866.59|13828.59|13865.01|13827.01|10
1614360170000|2021-02-26 17:22:50|13865.76|13827.76|13862.11|13824.11|13865.76|13827.76|13862.11|13824.11|10
1614360180000|2021-02-26 17:23:00|13862.85|13824.85|13866.49|13828.49|13866.49|13828.49|13862.34|13824.34|10
1614360190000|2021-02-26 17:23:10|13865.71|13827.71|13867.31|13829.31|13867.31|13829.31|13865.71|13827.71|10
1614360200000|2021-02-26 17:23:20|13867.62|13829.62|13871.17|13833.17|13871.17|13833.17|13866.99|13828.99|10
1614360210000|2021-02-26 17:23:30|13871.2|13833.2|13872.41|13834.41|13872.45|13834.45|13871.14|13833.14|10
1614360220000|2021-02-26 17:23:40|13872.67|13834.67|13873.55|13835.55|13873.68|13835.68|13872.52|13834.52|10
1614360230000|2021-02-26 17:23:50|13874.04|13836.04|13877.19|13839.19|13877.19|13839.19|13873.86|13835.86|10
1614360240000|2021-02-26 17:24:00|13877.94|13839.94|13889.08|13851.08|13889.08|13851.08|13877.94|13839.94|10
1614360250000|2021-02-26 17:24:10|13888.96|13850.96|13894.35|13856.35|13894.35|13856.35|13888.96|13850.96|10
1614360260000|2021-02-26 17:24:20|13893.71|13855.71|13895.97|13857.97|13896.06|13858.06|13893.71|13855.71|10
1614360270000|2021-02-26 17:24:30|13896.01|13858.01|13892.9|13854.9|13897.63|13859.63|13892.9|13854.9|10
1614360280000|2021-02-26 17:24:40|13892.52|13854.52|13888.48|13850.48|13892.77|13854.77|13888.48|13850.48|10
1614360290000|2021-02-26 17:24:50|13888.63|13850.63|13883.1|13845.1|13888.63|13850.63|13883.1|13845.1|10
1614360300000|2021-02-26 17:25:00|13882.68|13844.68|13880.8|13842.8|13882.68|13844.68|13879.39|13841.39|10
1614360310000|2021-02-26 17:25:10|13881.55|13843.55|13886.36|13848.36|13886.36|13848.36|13881.55|13843.55|10
1614360320000|2021-02-26 17:25:20|13886.5|13848.5|13893.91|13855.91|13893.91|13855.91|13886.5|13848.5|10
1614360330000|2021-02-26 17:25:30|13892.56|13854.56|13893.39|13855.39|13894.24|13856.24|13892.56|13854.56|9
1614360340000|2021-02-26 17:25:40|13892.94|13854.94|13894.2|13856.2|13894.32|13856.32|13892.94|13854.94|10
1614360350000|2021-02-26 17:25:50|13893.86|13855.86|13891.13|13853.13|13893.86|13855.86|13891.08|13853.08|10
1614360360000|2021-02-26 17:26:00|13890.46|13852.46|13886.24|13848.24|13890.46|13852.46|13886.24|13848.24|10
1614360370000|2021-02-26 17:26:10|13886.67|13848.67|13888.11|13850.11|13888.47|13850.47|13886.34|13848.34|10
1614360380000|2021-02-26 17:26:20|13889.44|13851.44|13888.23|13850.23|13889.6|13851.6|13888.23|13850.23|10
1614360390000|2021-02-26 17:26:30|13888.29|13850.29|13882.31|13844.31|13888.29|13850.29|13882.31|13844.31|10
1614360400000|2021-02-26 17:26:40|13881.22|13843.22|13872.46|13834.46|13881.22|13843.22|13872.46|13834.46|10
1614360410000|2021-02-26 17:26:50|13872.19|13834.19|13862.01|13824.01|13872.19|13834.19|13862.01|13824.01|10
1614360420000|2021-02-26 17:27:00|13858.85|13820.85|13848.12|13810.12|13858.85|13820.85|13848.12|13810.12|10
1614360430000|2021-02-26 17:27:10|13844.07|13806.07|13837.4|13799.4|13844.11|13806.11|13837.4|13799.4|10
1614360440000|2021-02-26 17:27:20|13836.46|13798.46|13831.54|13793.54|13836.46|13798.46|13831.54|13793.54|10
1614360450000|2021-02-26 17:27:30|13831.44|13793.44|13825.64|13787.64|13831.44|13793.44|13825.64|13787.64|10
1614360460000|2021-02-26 17:27:40|13825.62|13787.62|13818.85|13780.85|13825.62|13787.62|13818.85|13780.85|10
1614360470000|2021-02-26 17:27:50|13818.88|13780.88|13816.34|13778.34|13818.88|13780.88|13816.24|13778.24|10
1614360480000|2021-02-26 17:28:00|13814.9|13776.9|13812.86|13774.86|13814.9|13776.9|13811.6|13773.6|10
1614360490000|2021-02-26 17:28:10|13813.29|13775.29|13824.96|13786.96|13824.96|13786.96|13813.29|13775.29|10
1614360500000|2021-02-26 17:28:20|13824.92|13786.92|13820.08|13782.08|13824.92|13786.92|13818.92|13780.92|10
1614360510000|2021-02-26 17:28:30|13820.35|13782.35|13820.92|13782.92|13821.58|13783.58|13820.35|13782.35|10
1614360520000|2021-02-26 17:28:40|13822.13|13784.13|13825.54|13787.54|13826.25|13788.25|13822.09|13784.09|9
1614360530000|2021-02-26 17:28:50|13825.59|13787.59|13823.46|13785.46|13825.59|13787.59|13823.46|13785.46|10
1614360540000|2021-02-26 17:29:00|13823.06|13785.06|13818.41|13780.41|13823.08|13785.08|13817.02|13779.02|10
1614360550000|2021-02-26 17:29:10|13818|13780|13824.94|13786.94|13824.94|13786.94|13818|13780|10
1614360560000|2021-02-26 17:29:20|13825.34|13787.34|13829.11|13791.11|13829.11|13791.11|13825.34|13787.34|10
1614360570000|2021-02-26 17:29:30|13830.08|13792.08|13829.44|13791.44|13830.99|13792.99|13829.43|13791.43|10
1614360580000|2021-02-26 17:29:40|13829.88|13791.88|13830.08|13792.08|13831.66|13793.66|13829.88|13791.88|10
1614360590000|2021-02-26 17:29:50|13831.15|13793.15|13829.27|13791.27|13831.15|13793.15|13828.75|13790.75|10
1614360600000|2021-02-26 17:30:00|13829.48|13791.48|13831.06|13793.06|13831.41|13793.41|13828.97|13790.97|10
1614360610000|2021-02-26 17:30:10|13831.49|13793.49|13837.33|13799.33|13837.33|13799.33|13831.49|13793.49|10
1614360620000|2021-02-26 17:30:20|13839.15|13801.15|13843.77|13805.77|13843.77|13805.77|13839.15|13801.15|10
1614360630000|2021-02-26 17:30:30|13843.21|13805.21|13844.58|13806.58|13845|13807|13843.21|13805.21|10
1614360640000|2021-02-26 17:30:40|13844.4|13806.4|13849.09|13811.09|13849.09|13811.09|13844.4|13806.4|10
1614360650000|2021-02-26 17:30:50|13849|13811|13848.56|13810.56|13849.36|13811.36|13848.2|13810.2|10
1614360660000|2021-02-26 17:31:00|13850|13812|13850.63|13812.63|13850.63|13812.63|13849.16|13811.16|10
1614360670000|2021-02-26 17:31:10|13851.42|13813.42|13860.09|13822.09|13860.09|13822.09|13851.42|13813.42|10
1614360680000|2021-02-26 17:31:20|13859.87|13821.87|13858.61|13820.61|13860.36|13822.36|13858.61|13820.61|10
1614360690000|2021-02-26 17:31:30|13858.83|13820.83|13857.65|13819.65|13858.83|13820.83|13857.45|13819.45|10
1614360700000|2021-02-26 17:31:40|13856.96|13818.96|13863.01|13825.01|13863.01|13825.01|13856.77|13818.77|10
1614360710000|2021-02-26 17:31:50|13862.91|13824.91|13872.43|13834.43|13872.43|13834.43|13862.91|13824.91|10
1614360720000|2021-02-26 17:32:00|13871.44|13833.44|13874.35|13836.35|13874.55|13836.55|13871.44|13833.44|10
1614360730000|2021-02-26 17:32:10|13874.3|13836.3|13878.72|13840.72|13878.72|13840.72|13874.3|13836.3|9
1614360740000|2021-02-26 17:32:20|13878.48|13840.48|13891.42|13853.42|13891.42|13853.42|13878.48|13840.48|10
1614360750000|2021-02-26 17:32:30|13891.57|13853.57|13893.41|13855.41|13896.86|13858.86|13891.23|13853.23|10
1614360760000|2021-02-26 17:32:40|13893.96|13855.96|13898.58|13860.58|13898.58|13860.58|13893.29|13855.29|10
1614360770000|2021-02-26 17:32:50|13898.64|13860.64|13899.29|13861.29|13899.84|13861.84|13898.64|13860.64|10
1614360780000|2021-02-26 17:33:00|13897.73|13859.73|13895.77|13857.77|13897.73|13859.73|13895.16|13857.16|10
1614360790000|2021-02-26 17:33:10|13894.82|13856.82|13897.44|13859.44|13898.61|13860.61|13894.71|13856.71|10
1614360800000|2021-02-26 17:33:20|13897.46|13859.46|13898.27|13860.27|13898.27|13860.27|13896.37|13858.37|10
1614360810000|2021-02-26 17:33:30|13898.11|13860.11|13896.11|13858.11|13898.11|13860.11|13895.6|13857.6|10
1614360820000|2021-02-26 17:33:40|13896.19|13858.19|13896.34|13858.34|13896.96|13858.96|13895.77|13857.77|10
1614360830000|2021-02-26 17:33:50|13895.72|13857.72|13900.75|13862.75|13900.8|13862.8|13895.72|13857.72|10
1614360840000|2021-02-26 17:34:00|13900.57|13862.57|13905.3|13867.3|13905.3|13867.3|13900.57|13862.57|10
1614360850000|2021-02-26 17:34:10|13905.24|13867.24|13904.49|13866.49|13905.5|13867.5|13903.21|13865.21|10
1614360860000|2021-02-26 17:34:20|13903.45|13865.45|13900.15|13862.15|13903.45|13865.45|13900.15|13862.15|10
1614360870000|2021-02-26 17:34:30|13901.21|13863.21|13886.42|13848.42|13901.21|13863.21|13886.42|13848.42|10
1614360880000|2021-02-26 17:34:40|13886.23|13848.23|13882.73|13844.73|13886.23|13848.23|13882|13844|10
1614360890000|2021-02-26 17:34:50|13884|13846|13874.05|13836.05|13884.65|13846.65|13873.95|13835.95|10
1614360900000|2021-02-26 17:35:00|13872.2|13834.2|13864.61|13826.61|13872.2|13834.2|13864.61|13826.61|10
1614360910000|2021-02-26 17:35:10|13864.58|13826.58|13869.26|13831.26|13869.56|13831.56|13864.58|13826.58|10
1614360920000|2021-02-26 17:35:20|13870.11|13832.11|13867.76|13829.76|13870.11|13832.11|13865.96|13827.96|10
1614360930000|2021-02-26 17:35:30|13868.31|13830.31|13876.4|13838.4|13876.4|13838.4|13868.31|13830.31|10
1614360940000|2021-02-26 17:35:40|13876.45|13838.45|13878.74|13840.74|13878.78|13840.78|13875.19|13837.19|10
1614360950000|2021-02-26 17:35:50|13879.21|13841.21|13882.77|13844.77|13882.77|13844.77|13879.21|13841.21|10
1614360960000|2021-02-26 17:36:00|13883.44|13845.44|13888.77|13850.77|13888.99|13850.99|13883.44|13845.44|10
1614360970000|2021-02-26 17:36:10|13890.28|13852.28|13908.38|13870.38|13909.06|13871.06|13890.28|13852.28|10
1614360980000|2021-02-26 17:36:20|13909.35|13871.35|13909.99|13871.99|13910.61|13872.61|13908.83|13870.83|10
1614360990000|2021-02-26 17:36:30|13910.21|13872.21|13904.44|13866.44|13910.21|13872.21|13904.44|13866.44|10
1614361000000|2021-02-26 17:36:40|13904.52|13866.52|13900.25|13862.25|13905.06|13867.06|13900.25|13862.25|10
1614361010000|2021-02-26 17:36:50|13899.98|13861.98|13891.57|13853.57|13899.98|13861.98|13891.46|13853.46|10
1614361020000|2021-02-26 17:37:00|13890.92|13852.92|13887.18|13849.18|13890.92|13852.92|13886.14|13848.14|10
1614361030000|2021-02-26 17:37:10|13887.93|13849.93|13876.31|13838.31|13887.93|13849.93|13876.31|13838.31|10
1614361040000|2021-02-26 17:37:20|13876.78|13838.78|13863.45|13825.45|13876.78|13838.78|13863.45|13825.45|10
1614361050000|2021-02-26 17:37:30|13862.64|13824.64|13850.3|13812.3|13862.64|13824.64|13850.3|13812.3|10
1614361060000|2021-02-26 17:37:40|13850.75|13812.75|13847.25|13809.25|13850.76|13812.76|13847.09|13809.09|10
1614361070000|2021-02-26 17:37:50|13847.24|13809.24|13848.2|13810.2|13848.4|13810.4|13845.73|13807.73|10
1614361080000|2021-02-26 17:38:00|13847.9|13809.9|13845.5|13807.5|13847.9|13809.9|13845.5|13807.5|9
1614361090000|2021-02-26 17:38:10|13846.87|13808.87|13845.17|13807.17|13847.5|13809.5|13845.17|13807.17|10
1614361100000|2021-02-26 17:38:20|13845.02|13807.02|13847.19|13809.19|13847.19|13809.19|13844.83|13806.83|10
1614361110000|2021-02-26 17:38:30|13847.81|13809.81|13848.59|13810.59|13848.59|13810.59|13846.22|13808.22|10
1614361120000|2021-02-26 17:38:40|13848.62|13810.62|13848.42|13810.42|13849.39|13811.39|13848.3|13810.3|10
1614361130000|2021-02-26 17:38:50|13848.93|13810.93|13848.94|13810.94|13849.7|13811.7|13848.93|13810.93|10
1614361140000|2021-02-26 17:39:00|13849.8|13811.8|13850.86|13812.86|13852.23|13814.23|13849.8|13811.8|10
1614361150000|2021-02-26 17:39:10|13851.26|13813.26|13851.46|13813.46|13851.78|13813.78|13851.02|13813.02|10
1614361160000|2021-02-26 17:39:20|13852.41|13814.41|13847.73|13809.73|13852.41|13814.41|13847.54|13809.54|10
1614361170000|2021-02-26 17:39:30|13847.58|13809.58|13839.05|13801.05|13848|13810|13839.05|13801.05|10
1614361180000|2021-02-26 17:39:40|13840.41|13802.41|13833.26|13795.26|13840.41|13802.41|13833.26|13795.26|10
1614361190000|2021-02-26 17:39:50|13833.07|13795.07|13825|13787|13833.07|13795.07|13824.7|13786.7|10
1614361200000|2021-02-26 17:40:00|13824.75|13786.75|13821.16|13783.16|13825.53|13787.53|13821.16|13783.16|10
1614361210000|2021-02-26 17:40:10|13821.1|13783.1|13816.03|13778.03|13821.1|13783.1|13816.03|13778.03|9
1614361220000|2021-02-26 17:40:20|13815.37|13777.37|13817.97|13779.97|13817.97|13779.97|13812.58|13774.58|10
1614361230000|2021-02-26 17:40:30|13817.26|13779.26|13816.35|13778.35|13817.88|13779.88|13816.35|13778.35|10
1614361240000|2021-02-26 17:40:40|13815.76|13777.76|13814.71|13776.71|13815.76|13777.76|13812.98|13774.98|10
1614361250000|2021-02-26 17:40:50|13814.19|13776.19|13810.57|13772.57|13815.14|13777.14|13810.57|13772.57|10
1614361260000|2021-02-26 17:41:00|13810.51|13772.51|13806.87|13768.87|13810.51|13772.51|13806.87|13768.87|10
1614361270000|2021-02-26 17:41:10|13804.92|13766.92|13805.24|13767.24|13805.46|13767.46|13803.01|13765.01|10
1614361280000|2021-02-26 17:41:20|13805.66|13767.66|13797.79|13759.79|13805.66|13767.66|13797.64|13759.64|10
1614361290000|2021-02-26 17:41:30|13796.81|13758.81|13783.24|13745.24|13796.81|13758.81|13783.24|13745.24|10
1614361300000|2021-02-26 17:41:40|13783.51|13745.51|13779.73|13741.73|13783.51|13745.51|13777.94|13739.94|10
1614361310000|2021-02-26 17:41:50|13779.59|13741.59|13781.41|13743.41|13781.65|13743.65|13778.42|13740.42|10
1614361320000|2021-02-26 17:42:00|13778.9|13740.9|13774.99|13736.99|13778.9|13740.9|13774.09|13736.09|10
1614361330000|2021-02-26 17:42:10|13775|13737|13778.37|13740.37|13778.37|13740.37|13775|13737|10
1614361340000|2021-02-26 17:42:20|13777.62|13739.62|13779.06|13741.06|13779.21|13741.21|13777.32|13739.32|10
1614361350000|2021-02-26 17:42:30|13779.22|13741.22|13780.54|13742.54|13780.89|13742.89|13778.79|13740.79|10
1614361360000|2021-02-26 17:42:40|13779.96|13741.96|13773.13|13735.13|13779.96|13741.96|13773.13|13735.13|10
1614361370000|2021-02-26 17:42:50|13773.53|13735.53|13765.56|13727.56|13773.53|13735.53|13765.56|13727.56|10
1614361380000|2021-02-26 17:43:00|13764.59|13726.59|13763.72|13725.72|13764.59|13726.59|13761.74|13723.74|10
1614361390000|2021-02-26 17:43:10|13763.75|13725.75|13765.87|13727.87|13765.87|13727.87|13763.75|13725.75|10
1614361400000|2021-02-26 17:43:20|13766.49|13728.49|13771.92|13733.92|13772.21|13734.21|13766.49|13728.49|10
1614361410000|2021-02-26 17:43:30|13773.63|13735.63|13778.13|13740.13|13778.27|13740.27|13773.63|13735.63|10
1614361420000|2021-02-26 17:43:40|13778.66|13740.66|13776.4|13738.4|13779.29|13741.29|13776.4|13738.4|10
1614361430000|2021-02-26 17:43:50|13776.69|13738.69|13778.95|13740.95|13779.53|13741.53|13776.69|13738.69|10
1614361440000|2021-02-26 17:44:00|13778.65|13740.65|13777.25|13739.25|13778.65|13740.65|13776.91|13738.91|10
1614361450000|2021-02-26 17:44:10|13777.52|13739.52|13777.76|13739.76|13777.76|13739.76|13776.9|13738.9|10
1614361460000|2021-02-26 17:44:20|13779.23|13741.23|13780.8|13742.8|13780.8|13742.8|13778.25|13740.25|10
1614361470000|2021-02-26 17:44:30|13781.96|13743.96|13784.54|13746.54|13784.54|13746.54|13780.82|13742.82|10
1614361480000|2021-02-26 17:44:40|13785.05|13747.05|13784.61|13746.61|13785.05|13747.05|13784.2|13746.2|10
1614361490000|2021-02-26 17:44:50|13783.93|13745.93|13784.72|13746.72|13785.18|13747.18|13783.56|13745.56|10
1614361500000|2021-02-26 17:45:00|13784.06|13746.06|13784.26|13746.26|13784.26|13746.26|13781.1|13743.1|10
1614361510000|2021-02-26 17:45:10|13783.96|13745.96|13780.61|13742.61|13785.12|13747.12|13780.61|13742.61|10
1614361520000|2021-02-26 17:45:20|13780|13742|13773.79|13735.79|13780.06|13742.06|13773.79|13735.79|10
1614361530000|2021-02-26 17:45:30|13772.17|13734.17|13770.95|13732.95|13772.17|13734.17|13769.83|13731.83|10
1614361540000|2021-02-26 17:45:40|13770.47|13732.47|13763.97|13725.97|13770.47|13732.47|13763.97|13725.97|10
1614361550000|2021-02-26 17:45:50|13765.57|13727.57|13763.01|13725.01|13765.57|13727.57|13763.01|13725.01|10
1614361560000|2021-02-26 17:46:00|13761.38|13723.38|13751.91|13713.91|13761.38|13723.38|13751.91|13713.91|10
1614361570000|2021-02-26 17:46:10|13752.11|13714.11|13746.32|13708.32|13752.11|13714.11|13746.04|13708.04|10
1614361580000|2021-02-26 17:46:20|13747.15|13709.15|13742.97|13704.97|13747.15|13709.15|13742.97|13704.97|10
1614361590000|2021-02-26 17:46:30|13743.56|13705.56|13737.01|13699.01|13743.56|13705.56|13737.01|13699.01|10
1614361600000|2021-02-26 17:46:40|13736.59|13698.59|13728.48|13690.48|13736.59|13698.59|13728.48|13690.48|10
1614361610000|2021-02-26 17:46:50|13726.53|13688.53|13722.24|13684.24|13727.67|13689.67|13722.24|13684.24|10
1614361620000|2021-02-26 17:47:00|13722.02|13684.02|13721.65|13683.65|13723.28|13685.28|13721.02|13683.02|10
1614361630000|2021-02-26 17:47:10|13721.29|13683.29|13711.73|13673.73|13721.75|13683.75|13711.73|13673.73|10
1614361640000|2021-02-26 17:47:20|13711.27|13673.27|13709.09|13671.09|13712.77|13674.77|13708.4|13670.4|10
1614361650000|2021-02-26 17:47:30|13708.94|13670.94|13707.82|13669.82|13711.64|13673.64|13707.62|13669.62|10
1614361660000|2021-02-26 17:47:40|13706.99|13668.99|13706.19|13668.19|13707.53|13669.53|13706.19|13668.19|4
1614325760000|2021-02-26 07:49:20|12594.13|12556.13|12596.54|12558.54|12598.39|12560.39|12591.01|12553.01|10
1614325770000|2021-02-26 07:49:30|12598.9|12560.9|12582.49|12544.49|12601.96|12563.96|12582.49|12544.49|10
1614325780000|2021-02-26 07:49:40|12580.57|12542.57|12588.21|12550.21|12588.21|12550.21|12580.22|12542.22|10
1614325790000|2021-02-26 07:49:50|12589.59|12551.59|12585.44|12547.44|12589.59|12551.59|12585.44|12547.44|10
1614325800000|2021-02-26 07:50:00|12586.23|12548.23|12598.45|12560.45|12598.45|12560.45|12586.23|12548.23|10
1614325810000|2021-02-26 07:50:10|12599.41|12561.41|12612.67|12574.67|12613.39|12575.39|12599.41|12561.41|10
1614325820000|2021-02-26 07:50:20|12615.95|12577.95|12622.03|12584.03|12622.03|12584.03|12615.95|12577.95|10
1614325830000|2021-02-26 07:50:30|12622.82|12584.82|12642.04|12604.04|12642.15|12604.15|12622.73|12584.73|10
1614325840000|2021-02-26 07:50:40|12642.25|12604.25|12650.42|12612.42|12652.81|12614.81|12642.25|12604.25|10
1614325850000|2021-02-26 07:50:50|12647.77|12609.77|12647.98|12609.98|12648.72|12610.72|12646.97|12608.97|10
1614325860000|2021-02-26 07:51:00|12649.23|12611.23|12647.83|12609.83|12650.8|12612.8|12647|12609|10
1614325870000|2021-02-26 07:51:10|12648.61|12610.61|12650.57|12612.57|12652.49|12614.49|12648.61|12610.61|9
1614325880000|2021-02-26 07:51:20|12650.14|12612.14|12629.18|12591.18|12650.14|12612.14|12629.18|12591.18|10
1614325890000|2021-02-26 07:51:30|12627.2|12589.2|12613.83|12575.83|12627.2|12589.2|12612.18|12574.18|10
1614325900000|2021-02-26 07:51:40|12610.34|12572.34|12589.72|12551.72|12610.34|12572.34|12587.65|12549.65|10
1614325910000|2021-02-26 07:51:50|12587.98|12549.98|12585.73|12547.73|12588.53|12550.53|12584.24|12546.24|10
1614325920000|2021-02-26 07:52:00|12584.65|12546.65|12575.28|12537.28|12584.65|12546.65|12575.28|12537.28|10
1614325930000|2021-02-26 07:52:10|12575|12537|12575.71|12537.71|12577.6|12539.6|12574.39|12536.39|10
1614325940000|2021-02-26 07:52:20|12576.94|12538.94|12575.97|12537.97|12580.77|12542.77|12574.56|12536.56|10
1614325950000|2021-02-26 07:52:30|12578.68|12540.68|12586.72|12548.72|12589.23|12551.23|12578.68|12540.68|10
1614325960000|2021-02-26 07:52:40|12587.09|12549.09|12579.38|12541.38|12593.03|12555.03|12579.38|12541.38|10
1614325970000|2021-02-26 07:52:50|12578.22|12540.22|12588.65|12550.65|12588.65|12550.65|12578.22|12540.22|10
1614325980000|2021-02-26 07:53:00|12593.11|12555.11|12605.65|12567.65|12605.83|12567.83|12593.11|12555.11|10
1614325990000|2021-02-26 07:53:10|12609.84|12571.84|12615.67|12577.67|12615.67|12577.67|12609.84|12571.84|10
1614326000000|2021-02-26 07:53:20|12615.86|12577.86|12609.58|12571.58|12615.86|12577.86|12609.58|12571.58|10
1614326010000|2021-02-26 07:53:30|12608.73|12570.73|12605.29|12567.29|12608.74|12570.74|12604.86|12566.86|10
1614326020000|2021-02-26 07:53:40|12605.52|12567.52|12612.4|12574.4|12612.4|12574.4|12603.85|12565.85|10
1614326030000|2021-02-26 07:53:50|12613.08|12575.08|12616.93|12578.93|12616.93|12578.93|12613.08|12575.08|9
1614326040000|2021-02-26 07:54:00|12617.53|12579.53|12614.29|12576.29|12617.53|12579.53|12614.29|12576.29|10
1614326050000|2021-02-26 07:54:10|12615.61|12577.61|12608.58|12570.58|12615.61|12577.61|12608.58|12570.58|10
1614326060000|2021-02-26 07:54:20|12610.28|12572.28|12610.73|12572.73|12610.94|12572.94|12608.33|12570.33|10
1614326070000|2021-02-26 07:54:30|12608.8|12570.8|12603.03|12565.03|12608.8|12570.8|12603.03|12565.03|10
1614326080000|2021-02-26 07:54:40|12603|12565|12602.12|12564.12|12606.5|12568.5|12601.27|12563.27|10
1614326090000|2021-02-26 07:54:50|12602.79|12564.79|12602.49|12564.49|12603.97|12565.97|12600.97|12562.97|10
1614326100000|2021-02-26 07:55:00|12598.63|12560.63|12575.24|12537.24|12598.63|12560.63|12574.1|12536.1|10
1614326110000|2021-02-26 07:55:10|12577.51|12539.51|12574.81|12536.81|12578.7|12540.7|12574.69|12536.69|10
1614326120000|2021-02-26 07:55:20|12573.88|12535.88|12569.33|12531.33|12573.88|12535.88|12567.59|12529.59|10
1614326130000|2021-02-26 07:55:30|12571.32|12533.32|12570.97|12532.97|12571.32|12533.32|12567.96|12529.96|10
1614326140000|2021-02-26 07:55:40|12571.94|12533.94|12582.16|12544.16|12583.41|12545.41|12571.94|12533.94|10
1614326150000|2021-02-26 07:55:50|12582.88|12544.88|12601.14|12563.14|12602.25|12564.25|12582.88|12544.88|10
1614326160000|2021-02-26 07:56:00|12602.73|12564.73|12606.39|12568.39|12608.23|12570.23|12602.73|12564.73|10
1614326170000|2021-02-26 07:56:10|12604.65|12566.65|12613.49|12575.49|12613.49|12575.49|12602.05|12564.05|10
1614326180000|2021-02-26 07:56:20|12614.32|12576.32|12625.97|12587.97|12625.97|12587.97|12614.32|12576.32|10
1614326190000|2021-02-26 07:56:30|12627.2|12589.2|12638.31|12600.31|12638.31|12600.31|12627.2|12589.2|10
1614326200000|2021-02-26 07:56:40|12638.33|12600.33|12643.39|12605.39|12643.9|12605.9|12638.33|12600.33|10
1614326210000|2021-02-26 07:56:50|12644.12|12606.12|12652.11|12614.11|12652.11|12614.11|12644.12|12606.12|10
1614326220000|2021-02-26 07:57:00|12652.76|12614.76|12659.81|12621.81|12659.81|12621.81|12652.76|12614.76|10
1614326230000|2021-02-26 07:57:10|12662.53|12624.53|12670.3|12632.3|12670.3|12632.3|12662.53|12624.53|10
1614326240000|2021-02-26 07:57:20|12670.31|12632.31|12673.96|12635.96|12673.96|12635.96|12670.31|12632.31|10
1614326250000|2021-02-26 07:57:30|12673.02|12635.02|12676.33|12638.33|12677.68|12639.68|12673.02|12635.02|10
1614326260000|2021-02-26 07:57:40|12677.63|12639.63|12681.76|12643.76|12682.14|12644.14|12677.63|12639.63|10
1614326270000|2021-02-26 07:57:50|12683.78|12645.78|12693.87|12655.87|12693.87|12655.87|12683.78|12645.78|10
1614326280000|2021-02-26 07:58:00|12695.31|12657.31|12702.74|12664.74|12702.74|12664.74|12695.31|12657.31|10
1614326290000|2021-02-26 07:58:10|12704.4|12666.4|12699.61|12661.61|12705.57|12667.57|12698.86|12660.86|10
1614326300000|2021-02-26 07:58:20|12698.57|12660.57|12694.66|12656.66|12698.84|12660.84|12694.07|12656.07|10
1614326310000|2021-02-26 07:58:30|12694.47|12656.47|12693.68|12655.68|12695.16|12657.16|12693.1|12655.1|10
1614326320000|2021-02-26 07:58:40|12692.26|12654.26|12685.95|12647.95|12693.48|12655.48|12685.95|12647.95|10
1614326330000|2021-02-26 07:58:50|12684.42|12646.42|12679.65|12641.65|12684.42|12646.42|12679.65|12641.65|10
1614326340000|2021-02-26 07:59:00|12679.36|12641.36|12678.37|12640.37|12679.36|12641.36|12674.91|12636.91|10
1614326350000|2021-02-26 07:59:10|12679.1|12641.1|12679.78|12641.78|12681.96|12643.96|12679.07|12641.07|10
1614326360000|2021-02-26 07:59:20|12678.56|12640.56|12680.95|12642.95|12680.95|12642.95|12677.41|12639.41|10
1614326370000|2021-02-26 07:59:30|12681.44|12643.44|12693.02|12655.02|12693.02|12655.02|12681.44|12643.44|10
1614326380000|2021-02-26 07:59:40|12695.37|12657.37|12699.94|12661.94|12699.94|12661.94|12695.37|12657.37|10
1614326390000|2021-02-26 07:59:50|12699.64|12661.64|12695.94|12657.94|12700.42|12662.42|12692.93|12654.93|10
1614326400000|2021-02-26 08:00:00|12696.34|12658.34|12737.16|12699.16|12737.16|12699.16|12696.34|12658.34|10
1614326410000|2021-02-26 08:00:10|12742.53|12704.53|12769.93|12731.93|12769.93|12731.93|12742.53|12704.53|10
1614326420000|2021-02-26 08:00:20|12771.07|12733.07|12780.08|12742.08|12780.08|12742.08|12766.82|12728.82|10
1614326430000|2021-02-26 08:00:30|12780.59|12742.59|12788.77|12750.77|12788.83|12750.83|12780.59|12742.59|10
1614326440000|2021-02-26 08:00:40|12786.71|12748.71|12793.17|12755.17|12796.15|12758.15|12785.64|12747.64|10
1614326450000|2021-02-26 08:00:50|12792.87|12754.87|12808.46|12770.46|12808.46|12770.46|12792.87|12754.87|9
1614326460000|2021-02-26 08:01:00|12809.5|12771.5|12804.08|12766.08|12809.5|12771.5|12804.08|12766.08|10
1614326470000|2021-02-26 08:01:10|12804.48|12766.48|12806.7|12768.7|12806.8|12768.8|12804.09|12766.09|10
1614326480000|2021-02-26 08:01:20|12807.33|12769.33|12799.4|12761.4|12808.49|12770.49|12799.4|12761.4|10
1614326490000|2021-02-26 08:01:30|12798.48|12760.48|12793.69|12755.69|12798.48|12760.48|12793.53|12755.53|10
1614326500000|2021-02-26 08:01:40|12793.67|12755.67|12783.94|12745.94|12793.67|12755.67|12783.02|12745.02|10
1614326510000|2021-02-26 08:01:50|12784.53|12746.53|12789.03|12751.03|12789.03|12751.03|12784.53|12746.53|10
1614326520000|2021-02-26 08:02:00|12789.14|12751.14|12794.64|12756.64|12794.64|12756.64|12788.62|12750.62|10
1614326530000|2021-02-26 08:02:10|12796.1|12758.1|12807.89|12769.89|12807.89|12769.89|12796.1|12758.1|10
1614326540000|2021-02-26 08:02:20|12809.17|12771.17|12817.45|12779.45|12817.45|12779.45|12809.17|12771.17|9
1614326550000|2021-02-26 08:02:30|12818.45|12780.45|12819.54|12781.54|12820.78|12782.78|12818.45|12780.45|10
1614326560000|2021-02-26 08:02:40|12816.74|12778.74|12821.36|12783.36|12821.59|12783.59|12816.74|12778.74|10
1614326570000|2021-02-26 08:02:50|12820.13|12782.13|12816.28|12778.28|12820.13|12782.13|12815.69|12777.69|10
1614326580000|2021-02-26 08:03:00|12818.37|12780.37|12828.04|12790.04|12828.04|12790.04|12818.37|12780.37|10
1614326590000|2021-02-26 08:03:10|12827.49|12789.49|12816.94|12778.94|12827.49|12789.49|12816.94|12778.94|10
1614326600000|2021-02-26 08:03:20|12816.5|12778.5|12818.18|12780.18|12818.36|12780.36|12814.27|12776.27|10
1614326610000|2021-02-26 08:03:30|12820.19|12782.19|12826.95|12788.95|12826.95|12788.95|12820.19|12782.19|10
1614326620000|2021-02-26 08:03:40|12826.09|12788.09|12835.5|12797.5|12835.5|12797.5|12826.09|12788.09|10
1614326630000|2021-02-26 08:03:50|12836.99|12798.99|12835.55|12797.55|12838.58|12800.58|12835.55|12797.55|10
1614326640000|2021-02-26 08:04:00|12835.63|12797.63|12839.09|12801.09|12839.38|12801.38|12835.63|12797.63|10
1614326650000|2021-02-26 08:04:10|12840.52|12802.52|12852.62|12814.62|12852.62|12814.62|12840.52|12802.52|10
1614326660000|2021-02-26 08:04:20|12853.26|12815.26|12861.11|12823.11|12861.37|12823.37|12853.26|12815.26|10
1614326670000|2021-02-26 08:04:30|12862.65|12824.65|12866.53|12828.53|12866.88|12828.88|12862.65|12824.65|10
1614326680000|2021-02-26 08:04:40|12868.63|12830.63|12868.41|12830.41|12871.43|12833.43|12868.41|12830.41|10
1614326690000|2021-02-26 08:04:50|12867.83|12829.83|12860.64|12822.64|12867.83|12829.83|12860.64|12822.64|10
1614326700000|2021-02-26 08:05:00|12859.74|12821.74|12855.33|12817.33|12859.74|12821.74|12854.94|12816.94|10
1614326710000|2021-02-26 08:05:10|12853.68|12815.68|12846.56|12808.56|12853.68|12815.68|12846.56|12808.56|10
1614326720000|2021-02-26 08:05:20|12841.25|12803.25|12833.71|12795.71|12841.25|12803.25|12833.71|12795.71|10
1614326730000|2021-02-26 08:05:30|12834.36|12796.36|12836.93|12798.93|12840.44|12802.44|12834.36|12796.36|10
1614326740000|2021-02-26 08:05:40|12836.33|12798.33|12832.54|12794.54|12836.33|12798.33|12831.59|12793.59|10
1614326750000|2021-02-26 08:05:50|12833.9|12795.9|12836.77|12798.77|12836.77|12798.77|12833.9|12795.9|10
1614326760000|2021-02-26 08:06:00|12837.29|12799.29|12848.67|12810.67|12848.67|12810.67|12837.29|12799.29|10
1614326770000|2021-02-26 08:06:10|12848.86|12810.86|12850.45|12812.45|12851.41|12813.41|12847.46|12809.46|10
1614326780000|2021-02-26 08:06:20|12850.76|12812.76|12854.41|12816.41|12854.48|12816.48|12850.76|12812.76|10
1614326790000|2021-02-26 08:06:30|12854.12|12816.12|12847.72|12809.72|12854.12|12816.12|12847.45|12809.45|10
1614326800000|2021-02-26 08:06:40|12847.45|12809.45|12850.25|12812.25|12850.25|12812.25|12845.1|12807.1|10
1614326810000|2021-02-26 08:06:50|12850.35|12812.35|12853.24|12815.24|12853.44|12815.44|12850.35|12812.35|10
1614326820000|2021-02-26 08:07:00|12852.82|12814.82|12858.92|12820.92|12859.31|12821.31|12852.82|12814.82|10
1614326830000|2021-02-26 08:07:10|12857.92|12819.92|12865.56|12827.56|12865.56|12827.56|12857.72|12819.72|10
1614326840000|2021-02-26 08:07:20|12869.4|12831.4|12876.92|12838.92|12876.92|12838.92|12869.4|12831.4|10
1614326850000|2021-02-26 08:07:30|12877.91|12839.91|12885.12|12847.12|12885.84|12847.84|12877.91|12839.91|10
1614326860000|2021-02-26 08:07:40|12886.61|12848.61|12890.59|12852.59|12890.59|12852.59|12886.18|12848.18|10
1614326870000|2021-02-26 08:07:50|12891.46|12853.46|12890.67|12852.67|12894.8|12856.8|12889.81|12851.81|10
1614326880000|2021-02-26 08:08:00|12891.83|12853.83|12902.8|12864.8|12902.8|12864.8|12891.83|12853.83|10
1614326890000|2021-02-26 08:08:10|12902.24|12864.24|12903.99|12865.99|12903.99|12865.99|12900.2|12862.2|10
1614326900000|2021-02-26 08:08:20|12903.35|12865.35|12910.22|12872.22|12910.22|12872.22|12903.35|12865.35|9
1614326910000|2021-02-26 08:08:30|12910.32|12872.32|12915.49|12877.49|12915.49|12877.49|12910.32|12872.32|10
1614326920000|2021-02-26 08:08:40|12916|12878|12917.52|12879.52|12917.52|12879.52|12914.83|12876.83|10
1614326930000|2021-02-26 08:08:50|12918.67|12880.67|12923.63|12885.63|12923.63|12885.63|12918.67|12880.67|10
1614326940000|2021-02-26 08:09:00|12923.71|12885.71|12928.41|12890.41|12929.13|12891.13|12923.71|12885.71|10
1614326950000|2021-02-26 08:09:10|12927.76|12889.76|12923.71|12885.71|12928.88|12890.88|12923.12|12885.12|10
1614326960000|2021-02-26 08:09:20|12923.25|12885.25|12923.97|12885.97|12924.52|12886.52|12923.25|12885.25|9
1614326970000|2021-02-26 08:09:30|12924.23|12886.23|12925.92|12887.92|12926.31|12888.31|12924.18|12886.18|10
1614326980000|2021-02-26 08:09:40|12926.59|12888.59|12926.67|12888.67|12927|12889|12925.43|12887.43|10
1614326990000|2021-02-26 08:09:50|12927.36|12889.36|12928.62|12890.62|12928.62|12890.62|12926.41|12888.41|10
1614327000000|2021-02-26 08:10:00|12928.44|12890.44|12932.4|12894.4|12932.62|12894.62|12928.21|12890.21|10
1614327010000|2021-02-26 08:10:10|12931.76|12893.76|12933.3|12895.3|12934.1|12896.1|12931.08|12893.08|10
1614327020000|2021-02-26 08:10:20|12932.29|12894.29|12919.88|12881.88|12932.29|12894.29|12919.88|12881.88|10
1614327030000|2021-02-26 08:10:30|12917.73|12879.73|12906.7|12868.7|12917.73|12879.73|12906.7|12868.7|10
1614327040000|2021-02-26 08:10:40|12906.08|12868.08|12902.61|12864.61|12906.08|12868.08|12902.61|12864.61|10
1614327050000|2021-02-26 08:10:50|12904.18|12866.18|12907.36|12869.36|12907.6|12869.6|12904.18|12866.18|9
1614327060000|2021-02-26 08:11:00|12907.69|12869.69|12906.96|12868.96|12909.19|12871.19|12906.96|12868.96|10
1614327070000|2021-02-26 08:11:10|12906.57|12868.57|12892.87|12854.87|12906.57|12868.57|12892|12854|10
1614327080000|2021-02-26 08:11:20|12891.47|12853.47|12885.58|12847.58|12891.47|12853.47|12885.58|12847.58|10
1614327090000|2021-02-26 08:11:30|12885.42|12847.42|12887.94|12849.94|12888.78|12850.78|12883.38|12845.38|10
1614327100000|2021-02-26 08:11:40|12889.52|12851.52|12894.89|12856.89|12894.89|12856.89|12889.52|12851.52|10
1614327110000|2021-02-26 08:11:50|12894.84|12856.84|12898.42|12860.42|12898.42|12860.42|12894.84|12856.84|10
1614327120000|2021-02-26 08:12:00|12898.69|12860.69|12897.44|12859.44|12898.69|12860.69|12896.37|12858.37|10
1614327130000|2021-02-26 08:12:10|12896.63|12858.63|12906.55|12868.55|12906.55|12868.55|12896.63|12858.63|10
1614327140000|2021-02-26 08:12:20|12908.39|12870.39|12901.69|12863.69|12908.74|12870.74|12900.61|12862.61|10
1614327150000|2021-02-26 08:12:30|12901.52|12863.52|12894.23|12856.23|12901.52|12863.52|12894.23|12856.23|10
1614327160000|2021-02-26 08:12:40|12894|12856|12894.88|12856.88|12894.88|12856.88|12892.29|12854.29|10
1614327170000|2021-02-26 08:12:50|12894.59|12856.59|12897.58|12859.58|12897.58|12859.58|12893.36|12855.36|10
1614327180000|2021-02-26 08:13:00|12897.87|12859.87|12901.09|12863.09|12901.09|12863.09|12897.87|12859.87|10
1614327190000|2021-02-26 08:13:10|12901.54|12863.54|12905.68|12867.68|12905.68|12867.68|12901.54|12863.54|10
1614327200000|2021-02-26 08:13:20|12905.08|12867.08|12903.63|12865.63|12905.08|12867.08|12902.15|12864.15|10
1614327210000|2021-02-26 08:13:30|12904.77|12866.77|12899.98|12861.98|12904.77|12866.77|12899.98|12861.98|10
1614327220000|2021-02-26 08:13:40|12900|12862|12902.39|12864.39|12902.39|12864.39|12898.97|12860.97|10
1614327230000|2021-02-26 08:13:50|12901.71|12863.71|12904.82|12866.82|12906.38|12868.38|12901.71|12863.71|10
1614327240000|2021-02-26 08:14:00|12905.31|12867.31|12907.26|12869.26|12907.61|12869.61|12904.96|12866.96|10
1614327250000|2021-02-26 08:14:10|12907.78|12869.78|12916.24|12878.24|12916.24|12878.24|12907.78|12869.78|10
1614327260000|2021-02-26 08:14:20|12917.12|12879.12|12934.54|12896.54|12934.54|12896.54|12917.12|12879.12|10
1614327270000|2021-02-26 08:14:30|12934.98|12896.98|12932.63|12894.63|12935.09|12897.09|12932.63|12894.63|10
1614327280000|2021-02-26 08:14:40|12932.16|12894.16|12934.25|12896.25|12934.44|12896.44|12932.16|12894.16|10
1614327290000|2021-02-26 08:14:50|12936.66|12898.66|12943.66|12905.66|12943.66|12905.66|12936.66|12898.66|10
1614327300000|2021-02-26 08:15:00|12944.75|12906.75|12948.01|12910.01|12949.03|12911.03|12944.5|12906.5|10
1614327310000|2021-02-26 08:15:10|12947.8|12909.8|12945.68|12907.68|12948.31|12910.31|12945.33|12907.33|10
1614327320000|2021-02-26 08:15:20|12945.66|12907.66|12949.71|12911.71|12949.71|12911.71|12944.56|12906.56|10
1614327330000|2021-02-26 08:15:30|12949.89|12911.89|12957.37|12919.37|12958.62|12920.62|12949.89|12911.89|10
1614327340000|2021-02-26 08:15:40|12957|12919|12968.18|12930.18|12968.18|12930.18|12957|12919|10
1614327350000|2021-02-26 08:15:50|12967.32|12929.32|12973.86|12935.86|12973.86|12935.86|12967.32|12929.32|10
1614327360000|2021-02-26 08:16:00|12974.14|12936.14|12970.68|12932.68|12974.14|12936.14|12970.68|12932.68|10
1614327370000|2021-02-26 08:16:10|12970.13|12932.13|12964.25|12926.25|12970.13|12932.13|12963.35|12925.35|10
1614327380000|2021-02-26 08:16:20|12964.31|12926.31|12951.27|12913.27|12964.31|12926.31|12951.27|12913.27|10
1614327390000|2021-02-26 08:16:30|12951.17|12913.17|12949.35|12911.35|12951.17|12913.17|12947.72|12909.72|10
1614327400000|2021-02-26 08:16:40|12949.4|12911.4|12945.34|12907.34|12949.47|12911.47|12944.36|12906.36|10
1614327410000|2021-02-26 08:16:50|12945.2|12907.2|12944.22|12906.22|12947.56|12909.56|12943.52|12905.52|10
1614327420000|2021-02-26 08:17:00|12944.45|12906.45|12930.09|12892.09|12944.45|12906.45|12930.09|12892.09|10
1614327430000|2021-02-26 08:17:10|12926.75|12888.75|12908.64|12870.64|12926.75|12888.75|12908.64|12870.64|10
1614327440000|2021-02-26 08:17:20|12908.56|12870.56|12901.49|12863.49|12908.56|12870.56|12899.03|12861.03|10
1614327450000|2021-02-26 08:17:30|12900.17|12862.17|12902.9|12864.9|12902.9|12864.9|12899.62|12861.62|10
1614327460000|2021-02-26 08:17:40|12904.55|12866.55|12906.97|12868.97|12906.97|12868.97|12903.72|12865.72|10
1614327470000|2021-02-26 08:17:50|12905.53|12867.53|12906.33|12868.33|12908.16|12870.16|12905.53|12867.53|9
1614327480000|2021-02-26 08:18:00|12908.12|12870.12|12901.46|12863.46|12908.12|12870.12|12901.46|12863.46|10
1614327490000|2021-02-26 08:18:10|12901.26|12863.26|12891.09|12853.09|12901.26|12863.26|12891.09|12853.09|10
1614327500000|2021-02-26 08:18:20|12890.13|12852.13|12883.9|12845.9|12891.67|12853.67|12883.9|12845.9|10
1614327510000|2021-02-26 08:18:30|12882.96|12844.96|12880.43|12842.43|12882.96|12844.96|12879.03|12841.03|10
1614327520000|2021-02-26 08:18:40|12880.59|12842.59|12878.31|12840.31|12880.67|12842.67|12877.55|12839.55|10
1614327530000|2021-02-26 08:18:50|12877.93|12839.93|12877.41|12839.41|12879.66|12841.66|12877.15|12839.15|10
1614327540000|2021-02-26 08:19:00|12877.37|12839.37|12885.54|12847.54|12885.54|12847.54|12876.97|12838.97|10
1614327550000|2021-02-26 08:19:10|12886.9|12848.9|12907.37|12869.37|12907.37|12869.37|12886.9|12848.9|10
1614327560000|2021-02-26 08:19:20|12906.11|12868.11|12900.79|12862.79|12906.46|12868.46|12900.79|12862.79|10
1614327570000|2021-02-26 08:19:30|12900.67|12862.67|12892.72|12854.72|12900.67|12862.67|12892.72|12854.72|10
1614327580000|2021-02-26 08:19:40|12891.62|12853.62|12884.96|12846.96|12892.03|12854.03|12884.96|12846.96|10
1614327590000|2021-02-26 08:19:50|12884.37|12846.37|12880.03|12842.03|12884.37|12846.37|12879.04|12841.04|10
1614327600000|2021-02-26 08:20:00|12879.43|12841.43|12866.83|12828.83|12879.43|12841.43|12866.76|12828.76|10
1614327610000|2021-02-26 08:20:10|12865.12|12827.12|12856.64|12818.64|12865.12|12827.12|12856.64|12818.64|10
1614327620000|2021-02-26 08:20:20|12855.79|12817.79|12846.08|12808.08|12858.37|12820.37|12846.08|12808.08|10
1614327630000|2021-02-26 08:20:30|12844.29|12806.29|12833.84|12795.84|12844.29|12806.29|12833.84|12795.84|10
1614327640000|2021-02-26 08:20:40|12834.37|12796.37|12834.94|12796.94|12835.69|12797.69|12833.71|12795.71|10
1614327650000|2021-02-26 08:20:50|12836.35|12798.35|12836.66|12798.66|12836.88|12798.88|12835.58|12797.58|10
1614327660000|2021-02-26 08:21:00|12836.69|12798.69|12834.43|12796.43|12836.74|12798.74|12833.14|12795.14|10
1614327670000|2021-02-26 08:21:10|12835.7|12797.7|12840.9|12802.9|12841.64|12803.64|12835.7|12797.7|10
1614327680000|2021-02-26 08:21:20|12841.89|12803.89|12855.87|12817.87|12855.87|12817.87|12841.89|12803.89|10
1614327690000|2021-02-26 08:21:30|12855.72|12817.72|12859.15|12821.15|12860.19|12822.19|12855.72|12817.72|10
1614327700000|2021-02-26 08:21:40|12859.17|12821.17|12869.76|12831.76|12869.76|12831.76|12859.17|12821.17|10
1614327710000|2021-02-26 08:21:50|12869.57|12831.57|12879.18|12841.18|12879.96|12841.96|12869.57|12831.57|10
1614327720000|2021-02-26 08:22:00|12878.97|12840.97|12885.75|12847.75|12886.58|12848.58|12878.97|12840.97|10
1614327730000|2021-02-26 08:22:10|12884.29|12846.29|12884.03|12846.03|12884.29|12846.29|12881.56|12843.56|10
1614327740000|2021-02-26 08:22:20|12884.68|12846.68|12890.37|12852.37|12891.29|12853.29|12884.68|12846.68|10
1614327750000|2021-02-26 08:22:30|12889.55|12851.55|12880.38|12842.38|12889.55|12851.55|12879.61|12841.61|10
1614327760000|2021-02-26 08:22:40|12880.88|12842.88|12886.63|12848.63|12886.63|12848.63|12880.88|12842.88|10
1614327770000|2021-02-26 08:22:50|12886.99|12848.99|12888.04|12850.04|12888.15|12850.15|12886.42|12848.42|10
1614327780000|2021-02-26 08:23:00|12887.45|12849.45|12887.13|12849.13|12888.74|12850.74|12886.1|12848.1|10
1614327790000|2021-02-26 08:23:10|12886.5|12848.5|12877.35|12839.35|12886.5|12848.5|12877.35|12839.35|10
1614327800000|2021-02-26 08:23:20|12877.88|12839.88|12884.64|12846.64|12884.64|12846.64|12877.28|12839.28|10
1614327810000|2021-02-26 08:23:30|12885.1|12847.1|12896.63|12858.63|12896.63|12858.63|12885.03|12847.03|9
1614327820000|2021-02-26 08:23:40|12897.9|12859.9|12901.55|12863.55|12903.19|12865.19|12897.9|12859.9|10
1614327830000|2021-02-26 08:23:50|12900.02|12862.02|12896.86|12858.86|12900.02|12862.02|12896.86|12858.86|10
1614327840000|2021-02-26 08:24:00|12896.8|12858.8|12901.95|12863.95|12902.27|12864.27|12896.8|12858.8|10
1614327850000|2021-02-26 08:24:10|12902.91|12864.91|12916.35|12878.35|12916.35|12878.35|12902.91|12864.91|10
1614327860000|2021-02-26 08:24:20|12917.21|12879.21|12928.35|12890.35|12928.5|12890.5|12917.08|12879.08|10
1614327870000|2021-02-26 08:24:30|12929.87|12891.87|12947.57|12909.57|12947.57|12909.57|12929.87|12891.87|10
1614327880000|2021-02-26 08:24:40|12950.48|12912.48|12962.81|12924.81|12962.81|12924.81|12950.48|12912.48|10
1614327890000|2021-02-26 08:24:50|12964.24|12926.24|12970.51|12932.51|12971.51|12933.51|12964.24|12926.24|10
1614327900000|2021-02-26 08:25:00|12972.27|12934.27|12977.03|12939.03|12977.55|12939.55|12972.27|12934.27|10
1614327910000|2021-02-26 08:25:10|12977.2|12939.2|12973.39|12935.39|12977.2|12939.2|12972.5|12934.5|10
1614327920000|2021-02-26 08:25:20|12976.55|12938.55|12993.05|12955.05|12993.29|12955.29|12976.55|12938.55|10
1614327930000|2021-02-26 08:25:30|12998.24|12960.24|13017.58|12979.58|13017.79|12979.79|12998.24|12960.24|10
1614327940000|2021-02-26 08:25:40|13018.48|12980.48|13014.37|12976.37|13018.48|12980.48|13014.37|12976.37|10
1614327950000|2021-02-26 08:25:50|13015.11|12977.11|13009.61|12971.61|13015.11|12977.11|13007.77|12969.77|10
1614327960000|2021-02-26 08:26:00|13009.4|12971.4|13005.34|12967.34|13009.4|12971.4|13005.34|12967.34|10
1614327970000|2021-02-26 08:26:10|13005.27|12967.27|13004.57|12966.57|13005.27|12967.27|13001.81|12963.81|10
1614327980000|2021-02-26 08:26:20|13004.75|12966.75|13006.11|12968.11|13007.94|12969.94|13004.75|12966.75|10
1614327990000|2021-02-26 08:26:30|13005.95|12967.95|13015.21|12977.21|13015.21|12977.21|13005.77|12967.77|10
1614328000000|2021-02-26 08:26:40|13015.14|12977.14|13018.04|12980.04|13021.76|12983.76|13015.14|12977.14|10
1614328010000|2021-02-26 08:26:50|13017.75|12979.75|13014.97|12976.97|13017.75|12979.75|13014.86|12976.86|10
1614328020000|2021-02-26 08:27:00|13016.2|12978.2|13023.04|12985.04|13023.65|12985.65|13016.2|12978.2|10
1614328030000|2021-02-26 08:27:10|13024.33|12986.33|13027.83|12989.83|13030.35|12992.35|13024.33|12986.33|10
1614328040000|2021-02-26 08:27:20|13027.97|12989.97|13036.65|12998.65|13036.65|12998.65|13027.97|12989.97|9
1614328050000|2021-02-26 08:27:30|13036.93|12998.93|13041.08|13003.08|13041.4|13003.4|13036.93|12998.93|10
1614328060000|2021-02-26 08:27:40|13041.8|13003.8|13027.54|12989.54|13041.8|13003.8|13027.54|12989.54|10
1614328070000|2021-02-26 08:27:50|13026.8|12988.8|13027.74|12989.74|13027.74|12989.74|13025.19|12987.19|10
1614328080000|2021-02-26 08:28:00|13029.09|12991.09|13031.45|12993.45|13032.43|12994.43|13028.75|12990.75|10
1614328090000|2021-02-26 08:28:10|13031.6|12993.6|13032.66|12994.66|13033.66|12995.66|13030.93|12992.93|10
1614328100000|2021-02-26 08:28:20|13030.84|12992.84|13031.26|12993.26|13032|12994|13030.45|12992.45|10
1614328110000|2021-02-26 08:28:30|13031.28|12993.28|13030.24|12992.24|13033.01|12995.01|13030.24|12992.24|10
1614328120000|2021-02-26 08:28:40|13030.91|12992.91|13032.35|12994.35|13032.78|12994.78|13029.97|12991.97|10
1614328130000|2021-02-26 08:28:50|13032.83|12994.83|13022.76|12984.76|13032.83|12994.83|13022.76|12984.76|10
1614328140000|2021-02-26 08:29:00|13023.06|12985.06|13017.72|12979.72|13023.06|12985.06|13016.28|12978.28|10
1614328150000|2021-02-26 08:29:10|13016.55|12978.55|13006.59|12968.59|13016.55|12978.55|13006.59|12968.59|10
1614328160000|2021-02-26 08:29:20|13005.68|12967.68|13000.66|12962.66|13005.68|12967.68|13000.64|12962.64|10
1614328170000|2021-02-26 08:29:30|13000.54|12962.54|13002.51|12964.51|13003.37|12965.37|13000.43|12962.43|10
1614328180000|2021-02-26 08:29:40|13001.8|12963.8|13009.78|12971.78|13009.78|12971.78|13000.59|12962.59|10
1614328190000|2021-02-26 08:29:50|13009.87|12971.87|13017.68|12979.68|13017.68|12979.68|13009.72|12971.72|10
1614328200000|2021-02-26 08:30:00|13017.99|12979.99|13013.76|12975.76|13019.68|12981.68|13013.76|12975.76|10
1614328210000|2021-02-26 08:30:10|13012.93|12974.93|13013.32|12975.32|13013.34|12975.34|13010.66|12972.66|10
1614328220000|2021-02-26 08:30:20|13013.78|12975.78|13020.21|12982.21|13020.21|12982.21|13013.3|12975.3|10
1614328230000|2021-02-26 08:30:30|13020.32|12982.32|13034.01|12996.01|13034.01|12996.01|13020.32|12982.32|10
1614328240000|2021-02-26 08:30:40|13036.89|12998.89|13041.04|13003.04|13041.08|13003.08|13036.89|12998.89|10
1614328250000|2021-02-26 08:30:50|13041.66|13003.66|13049.6|13011.6|13049.6|13011.6|13041.66|13003.66|10
1614328260000|2021-02-26 08:31:00|13050.4|13012.4|13064.67|13026.67|13064.67|13026.67|13050.4|13012.4|10
1614328270000|2021-02-26 08:31:10|13065.27|13027.27|13074.52|13036.52|13074.52|13036.52|13065.27|13027.27|10
1614328280000|2021-02-26 08:31:20|13075.03|13037.03|13075.93|13037.93|13078.62|13040.62|13075.03|13037.03|10
1614328290000|2021-02-26 08:31:30|13074.89|13036.89|13071.84|13033.84|13076|13038|13071.84|13033.84|10
1614328300000|2021-02-26 08:31:40|13072.54|13034.54|13076.4|13038.4|13076.4|13038.4|13071.66|13033.66|10
1614328310000|2021-02-26 08:31:50|13075.95|13037.95|13076.89|13038.89|13077.34|13039.34|13075.3|13037.3|10
1614328320000|2021-02-26 08:32:00|13077.73|13039.73|13065.57|13027.57|13078.61|13040.61|13065.57|13027.57|10
1614328330000|2021-02-26 08:32:10|13065.16|13027.16|13055.9|13017.9|13065.29|13027.29|13055.9|13017.9|10
1614328340000|2021-02-26 08:32:20|13055.29|13017.29|13055.78|13017.78|13057.37|13019.37|13055.29|13017.29|10
1614328350000|2021-02-26 08:32:30|13056.16|13018.16|13051.4|13013.4|13056.16|13018.16|13051.4|13013.4|10
1614328360000|2021-02-26 08:32:40|13050.39|13012.39|13040.62|13002.62|13050.39|13012.39|13040.62|13002.62|9
1614328370000|2021-02-26 08:32:50|13040.39|13002.39|13027.1|12989.1|13040.39|13002.39|13027.1|12989.1|10
1614328380000|2021-02-26 08:33:00|13028.39|12990.39|13036.53|12998.53|13036.53|12998.53|13026.98|12988.98|10
1614328390000|2021-02-26 08:33:10|13036.51|12998.51|13044.45|13006.45|13044.45|13006.45|13036.51|12998.51|10
1614328400000|2021-02-26 08:33:20|13044.56|13006.56|13049.18|13011.18|13050.33|13012.33|13044.56|13006.56|10
1614328410000|2021-02-26 08:33:30|13048.03|13010.03|13047.05|13009.05|13048.61|13010.61|13046.09|13008.09|10
1614328420000|2021-02-26 08:33:40|13045.36|13007.36|13057.53|13019.53|13057.53|13019.53|13045.36|13007.36|10
1614328430000|2021-02-26 08:33:50|13057.95|13019.95|13070.76|13032.76|13070.76|13032.76|13057.95|13019.95|10
1614328440000|2021-02-26 08:34:00|13072.45|13034.45|13085.94|13047.94|13085.94|13047.94|13072.45|13034.45|10
1614328450000|2021-02-26 08:34:10|13086.4|13048.4|13081.63|13043.63|13086.47|13048.47|13081.63|13043.63|10
1614328460000|2021-02-26 08:34:20|13080|13042|13078.24|13040.24|13080.32|13042.32|13076.06|13038.06|10
1614328470000|2021-02-26 08:34:30|13078.14|13040.14|13080.71|13042.71|13082.42|13044.42|13078.14|13040.14|10
1614328480000|2021-02-26 08:34:40|13080.14|13042.14|13081.66|13043.66|13081.66|13043.66|13079.08|13041.08|10
1614328490000|2021-02-26 08:34:50|13081.76|13043.76|13083.03|13045.03|13084.08|13046.08|13081.62|13043.62|10
1614328500000|2021-02-26 08:35:00|13083.21|13045.21|13077.44|13039.44|13083.6|13045.6|13077.44|13039.44|9
1614328510000|2021-02-26 08:35:10|13077.06|13039.06|13068.99|13030.99|13077.06|13039.06|13068.99|13030.99|10
1614328520000|2021-02-26 08:35:20|13068.9|13030.9|13060.85|13022.85|13068.9|13030.9|13060.63|13022.63|10
1614328530000|2021-02-26 08:35:30|13060.51|13022.51|13051.34|13013.34|13061.06|13023.06|13051.34|13013.34|10
1614328540000|2021-02-26 08:35:40|13053.14|13015.14|13057.17|13019.17|13057.17|13019.17|13052.66|13014.66|10
1614328550000|2021-02-26 08:35:50|13057.7|13019.7|13050.19|13012.19|13057.7|13019.7|13050.15|13012.15|10
1614328560000|2021-02-26 08:36:00|13050.15|13012.15|13048.18|13010.18|13050.15|13012.15|13045.25|13007.25|10
1614328570000|2021-02-26 08:36:10|13048.59|13010.59|13052.76|13014.76|13052.76|13014.76|13048.4|13010.4|10
1614328580000|2021-02-26 08:36:20|13054.15|13016.15|13060.26|13022.26|13060.26|13022.26|13053.12|13015.12|10
1614328590000|2021-02-26 08:36:30|13060.17|13022.17|13062.45|13024.45|13062.45|13024.45|13058.24|13020.24|10
1614328600000|2021-02-26 08:36:40|13060.85|13022.85|13066.33|13028.33|13066.33|13028.33|13060.6|13022.6|10
1614328610000|2021-02-26 08:36:50|13066.31|13028.31|13065.61|13027.61|13066.84|13028.84|13064.24|13026.24|10
1614328620000|2021-02-26 08:37:00|13067.62|13029.62|13066.69|13028.69|13068.38|13030.38|13064.9|13026.9|10
1614328630000|2021-02-26 08:37:10|13065.69|13027.69|13063.75|13025.75|13065.69|13027.69|13061.86|13023.86|10
1614328640000|2021-02-26 08:37:20|13063.36|13025.36|13059.51|13021.51|13063.64|13025.64|13059.51|13021.51|10
1614328650000|2021-02-26 08:37:30|13059.17|13021.17|13056.01|13018.01|13060.02|13022.02|13055.98|13017.98|10
1614328660000|2021-02-26 08:37:40|13055.77|13017.77|13048.58|13010.58|13056.44|13018.44|13048.58|13010.58|10
1614328670000|2021-02-26 08:37:50|13048.79|13010.79|13040.72|13002.72|13049.8|13011.8|13039.98|13001.98|10
1614328680000|2021-02-26 08:38:00|13040.12|13002.12|13032.7|12994.7|13040.12|13002.12|13032.68|12994.68|10
1614328690000|2021-02-26 08:38:10|13032.43|12994.43|13035.06|12997.06|13035.06|12997.06|13031.88|12993.88|10
1614328700000|2021-02-26 08:38:20|13033.85|12995.85|13043.17|13005.17|13043.17|13005.17|13033.85|12995.85|10
1614328710000|2021-02-26 08:38:30|13043.01|13005.01|13040.79|13002.79|13043.76|13005.76|13040.63|13002.63|10
1614328720000|2021-02-26 08:38:40|13040.1|13002.1|13038.08|13000.08|13040.1|13002.1|13038.04|13000.04|10
1614328730000|2021-02-26 08:38:50|13037.57|12999.57|13035.81|12997.81|13037.64|12999.64|13035.64|12997.64|10
1614328740000|2021-02-26 08:39:00|13036.93|12998.93|13034.79|12996.79|13036.93|12998.93|13034.79|12996.79|10
1614328750000|2021-02-26 08:39:10|13034.97|12996.97|13034.47|12996.47|13035.55|12997.55|13034.47|12996.47|10
1614328760000|2021-02-26 08:39:20|13034.28|12996.28|13027.47|12989.47|13034.28|12996.28|13027.47|12989.47|10
1614328770000|2021-02-26 08:39:30|13027.72|12989.72|13022.59|12984.59|13027.72|12989.72|13020.78|12982.78|10
1614328780000|2021-02-26 08:39:40|13021.53|12983.53|13019.86|12981.86|13021.53|12983.53|13019.86|12981.86|10
1614328790000|2021-02-26 08:39:50|13018.77|12980.77|13019.74|12981.74|13020.12|12982.12|13018.06|12980.06|10
1614328800000|2021-02-26 08:40:00|13019.55|12981.55|13020.55|12982.55|13021.26|12983.26|13019.55|12981.55|10
1614328810000|2021-02-26 08:40:10|13020.75|12982.75|13022.88|12984.88|13022.9|12984.9|13020.75|12982.75|9
1614328820000|2021-02-26 08:40:20|13023.27|12985.27|13018.47|12980.47|13023.27|12985.27|13017.72|12979.72|9
1614328830000|2021-02-26 08:40:30|13017.67|12979.67|13016.71|12978.71|13017.67|12979.67|13016.6|12978.6|10
1614328840000|2021-02-26 08:40:40|13016.11|12978.11|13008.03|12970.03|13016.11|12978.11|13008.03|12970.03|10
1614328850000|2021-02-26 08:40:50|13008.08|12970.08|13003.22|12965.22|13008.21|12970.21|13003.22|12965.22|10
1614328860000|2021-02-26 08:41:00|13002.45|12964.45|12988.91|12950.91|13002.45|12964.45|12988.91|12950.91|10
1614328870000|2021-02-26 08:41:10|12988.89|12950.89|12984.84|12946.84|12988.89|12950.89|12984.84|12946.84|10
1614328880000|2021-02-26 08:41:20|12984.52|12946.52|12989.82|12951.82|12990.04|12952.04|12984.47|12946.47|10
1614328890000|2021-02-26 08:41:30|12989.71|12951.71|12999.82|12961.82|12999.82|12961.82|12989.11|12951.11|10
1614328900000|2021-02-26 08:41:40|12999.74|12961.74|12994.2|12956.2|12999.74|12961.74|12994.2|12956.2|10
1614328910000|2021-02-26 08:41:50|12993.56|12955.56|12991.12|12953.12|12993.56|12955.56|12991.12|12953.12|10
1614328920000|2021-02-26 08:42:00|12991.46|12953.46|12988.99|12950.99|12992.02|12954.02|12988.78|12950.78|10
1614328930000|2021-02-26 08:42:10|12988.89|12950.89|12986.1|12948.1|12988.89|12950.89|12985.75|12947.75|10
1614328940000|2021-02-26 08:42:20|12986.17|12948.17|12986.23|12948.23|12987.76|12949.76|12986.17|12948.17|10
1614328950000|2021-02-26 08:42:30|12986.17|12948.17|12984.69|12946.69|12986.7|12948.7|12984.66|12946.66|10
1614328960000|2021-02-26 08:42:40|12984.92|12946.92|12981.94|12943.94|12984.92|12946.92|12981.94|12943.94|10
1614328970000|2021-02-26 08:42:50|12981.77|12943.77|12981.28|12943.28|12982.1|12944.1|12980.17|12942.17|10
1614328980000|2021-02-26 08:43:00|12981.22|12943.22|12987.61|12949.61|12987.61|12949.61|12980.98|12942.98|10
1614328990000|2021-02-26 08:43:10|12987.67|12949.67|12995.98|12957.98|12996.01|12958.01|12987.67|12949.67|10
1614329000000|2021-02-26 08:43:20|12995.95|12957.95|13004.6|12966.6|13004.69|12966.69|12995.95|12957.95|10
1614329010000|2021-02-26 08:43:30|13004.41|12966.41|13010.07|12972.07|13010.78|12972.78|13004.41|12966.41|10
1614329020000|2021-02-26 08:43:40|13010.26|12972.26|13017.87|12979.87|13017.87|12979.87|13010.26|12972.26|10
1614329030000|2021-02-26 08:43:50|13017.55|12979.55|13021.87|12983.87|13021.87|12983.87|13017.55|12979.55|10
1614329040000|2021-02-26 08:44:00|13022.01|12984.01|13020.72|12982.72|13022.03|12984.03|13020.13|12982.13|10
1614329050000|2021-02-26 08:44:10|13019.4|12981.4|13019.71|12981.71|13019.71|12981.71|13017.28|12979.28|10
1614329060000|2021-02-26 08:44:20|13020.24|12982.24|13016.45|12978.45|13020.24|12982.24|13016.45|12978.45|10
1614329070000|2021-02-26 08:44:30|13016.06|12978.06|13011.57|12973.57|13016.06|12978.06|13011.57|12973.57|10
1614329080000|2021-02-26 08:44:40|13011.32|12973.32|13011.68|12973.68|13012.28|12974.28|13010.98|12972.98|10
1614329090000|2021-02-26 08:44:50|13010.92|12972.92|13015.45|12977.45|13015.45|12977.45|13010.92|12972.92|10
1614329100000|2021-02-26 08:45:00|13016.11|12978.11|13018.68|12980.68|13018.68|12980.68|13016.11|12978.11|10
1614329110000|2021-02-26 08:45:10|13019.21|12981.21|13026.69|12988.69|13026.69|12988.69|13019.21|12981.21|10
1614329120000|2021-02-26 08:45:20|13026.24|12988.24|13028.52|12990.52|13028.52|12990.52|13024.76|12986.76|10
1614329130000|2021-02-26 08:45:30|13029.81|12991.81|13042.88|13004.88|13042.88|13004.88|13029.81|12991.81|10
1614329140000|2021-02-26 08:45:40|13044.96|13006.96|13047.77|13009.77|13047.88|13009.88|13044.96|13006.96|10
1614329150000|2021-02-26 08:45:50|13048.23|13010.23|13050.67|13012.67|13054.1|13016.1|13048.23|13010.23|10
1614329160000|2021-02-26 08:46:00|13048.94|13010.94|13053.13|13015.13|13053.13|13015.13|13048.94|13010.94|10
1614329170000|2021-02-26 08:46:10|13053.58|13015.58|13052.61|13014.61|13054.08|13016.08|13051.68|13013.68|10
1614329180000|2021-02-26 08:46:20|13051.3|13013.3|13048.71|13010.71|13053.64|13015.64|13048.71|13010.71|10
1614329190000|2021-02-26 08:46:30|13048.2|13010.2|13053.12|13015.12|13053.12|13015.12|13047.58|13009.58|10
1614329200000|2021-02-26 08:46:40|13052.85|13014.85|13056.49|13018.49|13056.49|13018.49|13052.85|13014.85|10
1614329210000|2021-02-26 08:46:50|13059.02|13021.02|13065.91|13027.91|13065.91|13027.91|13059.02|13021.02|10
1614329220000|2021-02-26 08:47:00|13067.31|13029.31|13071.92|13033.92|13075.01|13037.01|13067.31|13029.31|10
1614329230000|2021-02-26 08:47:10|13073.4|13035.4|13076.51|13038.51|13076.51|13038.51|13072.81|13034.81|10
1614329240000|2021-02-26 08:47:20|13077.68|13039.68|13080.4|13042.4|13080.4|13042.4|13075.87|13037.87|10
1614329250000|2021-02-26 08:47:30|13080.55|13042.55|13082.59|13044.59|13082.59|13044.59|13080.55|13042.55|10
1614329260000|2021-02-26 08:47:40|13082.73|13044.73|13082.38|13044.38|13085.02|13047.02|13082.38|13044.38|10
1614329270000|2021-02-26 08:47:50|13081.16|13043.16|13075.72|13037.72|13081.16|13043.16|13075.72|13037.72|10
1614329280000|2021-02-26 08:48:00|13074.72|13036.72|13073.4|13035.4|13074.72|13036.72|13073.4|13035.4|9
1614329290000|2021-02-26 08:48:10|13072.74|13034.74|13067.52|13029.52|13072.74|13034.74|13067.52|13029.52|10
1614329300000|2021-02-26 08:48:20|13066.78|13028.78|13062.95|13024.95|13066.78|13028.78|13062.71|13024.71|9
1614329310000|2021-02-26 08:48:30|13060.46|13022.46|13058.84|13020.84|13060.62|13022.62|13058.84|13020.84|10
1614329320000|2021-02-26 08:48:40|13058.91|13020.91|13056.71|13018.71|13058.91|13020.91|13056.57|13018.57|10
1614329330000|2021-02-26 08:48:50|13056.21|13018.21|13054.64|13016.64|13056.21|13018.21|13054.64|13016.64|10
1614329340000|2021-02-26 08:49:00|13054.79|13016.79|13054.05|13016.05|13054.79|13016.79|13053.62|13015.62|10
1614329350000|2021-02-26 08:49:10|13053.61|13015.61|13047.75|13009.75|13053.61|13015.61|13047.75|13009.75|10
1614329360000|2021-02-26 08:49:20|13046.88|13008.88|13038.2|13000.2|13046.88|13008.88|13038.2|13000.2|10
1614329370000|2021-02-26 08:49:30|13037.64|12999.64|13029.51|12991.51|13037.64|12999.64|13029.51|12991.51|10
1614329380000|2021-02-26 08:49:40|13028.66|12990.66|13024.83|12986.83|13028.66|12990.66|13024.83|12986.83|10
1614329390000|2021-02-26 08:49:50|13024.42|12986.42|13015.42|12977.42|13024.42|12986.42|13015.42|12977.42|10
1614329400000|2021-02-26 08:50:00|13014.88|12976.88|13010.71|12972.71|13015.09|12977.09|13010.71|12972.71|10
1614329410000|2021-02-26 08:50:10|13009.98|12971.98|12997.99|12959.99|13009.98|12971.98|12997.93|12959.93|10
1614329420000|2021-02-26 08:50:20|12996.9|12958.9|12995.37|12957.37|12998.19|12960.19|12995.37|12957.37|10
1614329430000|2021-02-26 08:50:30|12993.73|12955.73|12992.52|12954.52|12993.73|12955.73|12991.97|12953.97|10
1614329440000|2021-02-26 08:50:40|12992.04|12954.04|12990.09|12952.09|12992.62|12954.62|12990.09|12952.09|10
1614329450000|2021-02-26 08:50:50|12988.92|12950.92|12988.07|12950.07|12988.92|12950.92|12988.05|12950.05|10
1614329460000|2021-02-26 08:51:00|12988.73|12950.73|12992.64|12954.64|12992.64|12954.64|12988.42|12950.42|10
1614329470000|2021-02-26 08:51:10|12993.1|12955.1|13010.77|12972.77|13010.77|12972.77|12992.51|12954.51|10
1614329480000|2021-02-26 08:51:20|13013.69|12975.69|13025.63|12987.63|13025.63|12987.63|13013.69|12975.69|10
1614329490000|2021-02-26 08:51:30|13025.92|12987.92|13038.69|13000.69|13038.69|13000.69|13025.92|12987.92|10
1614329500000|2021-02-26 08:51:40|13040.35|13002.35|13041.91|13003.91|13046.56|13008.56|13040.35|13002.35|10
1614329510000|2021-02-26 08:51:50|13041.11|13003.11|13033.68|12995.68|13041.11|13003.11|13033.68|12995.68|10
1614329520000|2021-02-26 08:52:00|13032.49|12994.49|13022.66|12984.66|13033.12|12995.12|13022.66|12984.66|10
1614329530000|2021-02-26 08:52:10|13021.94|12983.94|13011.66|12973.66|13021.94|12983.94|13011.66|12973.66|10
1614329540000|2021-02-26 08:52:20|13011.25|12973.25|13006.74|12968.74|13011.69|12973.69|13005.95|12967.95|10
1614329550000|2021-02-26 08:52:30|13004.34|12966.34|12998.97|12960.97|13004.86|12966.86|12998.97|12960.97|10
1614329560000|2021-02-26 08:52:40|12999.19|12961.19|12995.11|12957.11|12999.38|12961.38|12995.11|12957.11|10
1614329570000|2021-02-26 08:52:50|12993.45|12955.45|12985.89|12947.89|12993.69|12955.69|12985.89|12947.89|10
1614329580000|2021-02-26 08:53:00|12985.53|12947.53|12985.5|12947.5|12985.53|12947.53|12983.39|12945.39|10
1614329590000|2021-02-26 08:53:10|12986.4|12948.4|12986.46|12948.46|12987.43|12949.43|12986.4|12948.4|9
1614329600000|2021-02-26 08:53:20|12987|12949|12983.49|12945.49|12987|12949|12983.49|12945.49|10
1614329610000|2021-02-26 08:53:30|12982.68|12944.68|12982.6|12944.6|12982.68|12944.68|12980.36|12942.36|10
1614329620000|2021-02-26 08:53:40|12982.44|12944.44|12984.08|12946.08|12984.08|12946.08|12981.87|12943.87|10
1614329630000|2021-02-26 08:53:50|12984.07|12946.07|12986.59|12948.59|12986.59|12948.59|12984.07|12946.07|9
1614329640000|2021-02-26 08:54:00|12986.81|12948.81|12990.59|12952.59|12990.59|12952.59|12985.19|12947.19|10
1614329650000|2021-02-26 08:54:10|12990.37|12952.37|12993.37|12955.37|12993.37|12955.37|12990.37|12952.37|10
1614329660000|2021-02-26 08:54:20|12993.68|12955.68|13005.52|12967.52|13005.52|12967.52|12993.68|12955.68|10
1614329670000|2021-02-26 08:54:30|13006.55|12968.55|13020.13|12982.13|13020.13|12982.13|13006.55|12968.55|10
1614329680000|2021-02-26 08:54:40|13020.84|12982.84|13026.88|12988.88|13027.32|12989.32|13020.84|12982.84|10
1614329690000|2021-02-26 08:54:50|13025.61|12987.61|13025.15|12987.15|13027.57|12989.57|13024.36|12986.36|10
1614329700000|2021-02-26 08:55:00|13025.13|12987.13|13022.29|12984.29|13027.46|12989.46|13022.29|12984.29|9
1614329710000|2021-02-26 08:55:10|13021.43|12983.43|13019.49|12981.49|13021.69|12983.69|13019.49|12981.49|10
1614329720000|2021-02-26 08:55:20|13018.88|12980.88|13004.78|12966.78|13018.88|12980.88|13004.78|12966.78|10
1614329730000|2021-02-26 08:55:30|13003.89|12965.89|13004.82|12966.82|13004.82|12966.82|13002.83|12964.83|10
1614329740000|2021-02-26 08:55:40|13004.42|12966.42|13002.08|12964.08|13004.42|12966.42|13001.24|12963.24|10
1614329750000|2021-02-26 08:55:50|13000.02|12962.02|13012.47|12974.47|13012.47|12974.47|13000.02|12962.02|10
1614329760000|2021-02-26 08:56:00|13012.65|12974.65|13021.61|12983.61|13022.12|12984.12|13012.65|12974.65|10
1614329770000|2021-02-26 08:56:10|13021.63|12983.63|13019.8|12981.8|13022.72|12984.72|13019.8|12981.8|10
1614329780000|2021-02-26 08:56:20|13020.73|12982.73|13017.7|12979.7|13021.36|12983.36|13017.7|12979.7|10
1614329790000|2021-02-26 08:56:30|13016.91|12978.91|13013.66|12975.66|13018|12980|13011.94|12973.94|10
1614329800000|2021-02-26 08:56:40|13012.15|12974.15|13007.35|12969.35|13012.15|12974.15|13007.35|12969.35|10
1614329810000|2021-02-26 08:56:50|13006.66|12968.66|13001.15|12963.15|13006.66|12968.66|13001.15|12963.15|10
1614329820000|2021-02-26 08:57:00|13000.67|12962.67|12997.66|12959.66|13000.67|12962.67|12997.44|12959.44|10
1614329830000|2021-02-26 08:57:10|12997.43|12959.43|13000.49|12962.49|13000.49|12962.49|12997.43|12959.43|10
1614329840000|2021-02-26 08:57:20|13000.99|12962.99|13001.53|12963.53|13001.89|12963.89|13000.99|12962.99|10
1614329850000|2021-02-26 08:57:30|13000.63|12962.63|13002.61|12964.61|13002.61|12964.61|13000.63|12962.63|10
1614329860000|2021-02-26 08:57:40|13002.59|12964.59|13004.64|12966.64|13004.96|12966.96|13002.54|12964.54|10
1614329870000|2021-02-26 08:57:50|13005.47|12967.47|13010.77|12972.77|13010.77|12972.77|13005.33|12967.33|10
1614329880000|2021-02-26 08:58:00|13012.25|12974.25|13012.54|12974.54|13013.9|12975.9|13012.25|12974.25|10
1614329890000|2021-02-26 08:58:10|13011.66|12973.66|13009.68|12971.68|13012.92|12974.92|13009.68|12971.68|10
1614329900000|2021-02-26 08:58:20|13008.12|12970.12|13005.25|12967.25|13008.12|12970.12|13005.25|12967.25|9
1614329910000|2021-02-26 08:58:30|13004.51|12966.51|13001.04|12963.04|13004.68|12966.68|13000.69|12962.69|10
1614329920000|2021-02-26 08:58:40|13000.3|12962.3|12996.46|12958.46|13000.3|12962.3|12996.36|12958.36|10
1614329930000|2021-02-26 08:58:50|12996|12958|12999.73|12961.73|12999.94|12961.94|12995.6|12957.6|10
1614329940000|2021-02-26 08:59:00|12999.63|12961.63|12999.13|12961.13|13000.36|12962.36|12999.13|12961.13|10
1614329950000|2021-02-26 08:59:10|12998.87|12960.87|12995.18|12957.18|12999.51|12961.51|12995.18|12957.18|10
1614329960000|2021-02-26 08:59:20|12994.9|12956.9|12987.04|12949.04|12994.9|12956.9|12987.04|12949.04|10
1614329970000|2021-02-26 08:59:30|12986.33|12948.33|12977.62|12939.62|12986.33|12948.33|12977.62|12939.62|10
1614329980000|2021-02-26 08:59:40|12976.72|12938.72|12974.74|12936.74|12976.72|12938.72|12973.14|12935.14|10
1614329990000|2021-02-26 08:59:50|12976.05|12938.05|12980.13|12942.13|12980.19|12942.19|12976.05|12938.05|10
1614330000000|2021-02-26 09:00:00|12979.67|12941.67|12979.41|12941.41|12980.03|12942.03|12977.74|12939.74|10
1614330010000|2021-02-26 09:00:10|12979.4|12941.4|12981.96|12943.96|12982.08|12944.08|12978.84|12940.84|10
1614330020000|2021-02-26 09:00:20|12982.17|12944.17|12989.06|12951.06|12989.06|12951.06|12982.17|12944.17|9
1614330030000|2021-02-26 09:00:30|12988.33|12950.33|12998.41|12960.41|12998.41|12960.41|12987.82|12949.82|10
1614330040000|2021-02-26 09:00:40|13002.76|12964.76|13012.89|12974.89|13012.9|12974.9|13002.76|12964.76|10
1614330050000|2021-02-26 09:00:50|13011.25|12973.25|13008.66|12970.66|13014.03|12976.03|13008.66|12970.66|10
1614330060000|2021-02-26 09:01:00|13009.98|12971.98|13003.72|12965.72|13010.12|12972.12|13002.62|12964.62|10
1614330070000|2021-02-26 09:01:10|13002.72|12964.72|12995.87|12957.87|13002.86|12964.86|12995.87|12957.87|10
1614330080000|2021-02-26 09:01:20|12994.38|12956.38|12982.06|12944.06|12994.38|12956.38|12982.06|12944.06|10
1614330090000|2021-02-26 09:01:30|12980.72|12942.72|12964.98|12926.98|12980.72|12942.72|12964.98|12926.98|10
1614330100000|2021-02-26 09:01:40|12962.8|12924.8|12951.94|12913.94|12962.8|12924.8|12951.94|12913.94|10
1614330110000|2021-02-26 09:01:50|12951.48|12913.48|12944.7|12906.7|12951.48|12913.48|12944.7|12906.7|10
1614330120000|2021-02-26 09:02:00|12944.85|12906.85|12930.05|12892.05|12944.85|12906.85|12930.05|12892.05|10
1614330130000|2021-02-26 09:02:10|12930.61|12892.61|12922.6|12884.6|12930.82|12892.82|12922.6|12884.6|10
1614330140000|2021-02-26 09:02:20|12921.83|12883.83|12903.61|12865.61|12921.83|12883.83|12903.61|12865.61|10
1614330150000|2021-02-26 09:02:30|12903.92|12865.92|12898.57|12860.57|12903.92|12865.92|12898.57|12860.57|10
1614330160000|2021-02-26 09:02:40|12898.04|12860.04|12890.24|12852.24|12898.04|12860.04|12890.24|12852.24|10
1614330170000|2021-02-26 09:02:50|12889.11|12851.11|12881.45|12843.45|12889.11|12851.11|12881.45|12843.45|10
1614330180000|2021-02-26 09:03:00|12880.34|12842.34|12879.91|12841.91|12880.34|12842.34|12879.08|12841.08|10
1614330190000|2021-02-26 09:03:10|12879.75|12841.75|12878.4|12840.4|12881.06|12843.06|12878.37|12840.37|10
1614330200000|2021-02-26 09:03:20|12877.78|12839.78|12872.78|12834.78|12878.47|12840.47|12872.78|12834.78|10
1614330210000|2021-02-26 09:03:30|12872.51|12834.51|12864.79|12826.79|12872.51|12834.51|12864.1|12826.1|10
1614330220000|2021-02-26 09:03:40|12864.88|12826.88|12867.96|12829.96|12867.96|12829.96|12864.71|12826.71|10
1614330230000|2021-02-26 09:03:50|12868.11|12830.11|12867.45|12829.45|12868.11|12830.11|12864.79|12826.79|10
1614330240000|2021-02-26 09:04:00|12867.38|12829.38|12867.26|12829.26|12868.45|12830.45|12866.55|12828.55|10
1614330250000|2021-02-26 09:04:10|12868.07|12830.07|12879.21|12841.21|12879.21|12841.21|12868.07|12830.07|10
1614330260000|2021-02-26 09:04:20|12880.35|12842.35|12885.01|12847.01|12885.01|12847.01|12878.99|12840.99|10
1614330270000|2021-02-26 09:04:30|12885.2|12847.2|12891.02|12853.02|12891.02|12853.02|12884.99|12846.99|9
1614330280000|2021-02-26 09:04:40|12891.13|12853.13|12888.99|12850.99|12891.13|12853.13|12888.99|12850.99|10
1614330290000|2021-02-26 09:04:50|12889.49|12851.49|12895.48|12857.48|12895.48|12857.48|12889.35|12851.35|10
1614330300000|2021-02-26 09:05:00|12895.76|12857.76|12906.22|12868.22|12906.22|12868.22|12895.76|12857.76|10
1614330310000|2021-02-26 09:05:10|12907.26|12869.26|12907.42|12869.42|12908.49|12870.49|12906.69|12868.69|9
1614330320000|2021-02-26 09:05:20|12908.03|12870.03|12906.14|12868.14|12908.3|12870.3|12905.39|12867.39|10
1614330330000|2021-02-26 09:05:30|12906.62|12868.62|12911.58|12873.58|12911.58|12873.58|12906.62|12868.62|10
1614330340000|2021-02-26 09:05:40|12911.44|12873.44|12915.92|12877.92|12915.92|12877.92|12910.47|12872.47|10
1614330350000|2021-02-26 09:05:50|12916.81|12878.81|12922.22|12884.22|12922.34|12884.34|12916.81|12878.81|10
1614330360000|2021-02-26 09:06:00|12922.46|12884.46|12926.48|12888.48|12926.48|12888.48|12921.92|12883.92|10
1614330370000|2021-02-26 09:06:10|12927.77|12889.77|12936.01|12898.01|12936.01|12898.01|12927.77|12889.77|10
1614330380000|2021-02-26 09:06:20|12936.3|12898.3|12942.69|12904.69|12943.08|12905.08|12936.3|12898.3|10
1614330390000|2021-02-26 09:06:30|12943.93|12905.93|12952.35|12914.35|12952.35|12914.35|12943.93|12905.93|10
1614330400000|2021-02-26 09:06:40|12953.44|12915.44|12962.2|12924.2|12962.2|12924.2|12953.33|12915.33|10
1614330410000|2021-02-26 09:06:50|12963.37|12925.37|12982.98|12944.98|12982.98|12944.98|12963.37|12925.37|10
1614330420000|2021-02-26 09:07:00|12983.79|12945.79|12996.36|12958.36|12996.36|12958.36|12983.79|12945.79|10
1614330430000|2021-02-26 09:07:10|12996.02|12958.02|13013.03|12975.03|13013.03|12975.03|12995.71|12957.71|10
1614330440000|2021-02-26 09:07:20|13015.94|12977.94|13029.72|12991.72|13029.72|12991.72|13015.94|12977.94|10
1614330450000|2021-02-26 09:07:30|13032.21|12994.21|13050.69|13012.69|13050.69|13012.69|13032.21|12994.21|10
1614330460000|2021-02-26 09:07:40|13050.05|13012.05|13070.98|13032.98|13070.98|13032.98|13050.05|13012.05|10
1614330470000|2021-02-26 09:07:50|13073.89|13035.89|13094.84|13056.84|13094.84|13056.84|13073.89|13035.89|10
1614330480000|2021-02-26 09:08:00|13095.07|13057.07|13102.61|13064.61|13108.16|13070.16|13095.07|13057.07|10
1614330490000|2021-02-26 09:08:10|13101.49|13063.49|13098.79|13060.79|13102.99|13064.99|13098.79|13060.79|10
1614330500000|2021-02-26 09:08:20|13097.3|13059.3|13108.02|13070.02|13108.02|13070.02|13096.98|13058.98|10
1614330510000|2021-02-26 09:08:30|13109.19|13071.19|13139.35|13101.35|13139.35|13101.35|13109.19|13071.19|10
1614330520000|2021-02-26 09:08:40|13139.52|13101.52|13155.42|13117.42|13155.42|13117.42|13139.52|13101.52|10
1614330530000|2021-02-26 09:08:50|13156.64|13118.64|13167.96|13129.96|13167.96|13129.96|13156.64|13118.64|10
1614330540000|2021-02-26 09:09:00|13166.8|13128.8|13180.73|13142.73|13185.61|13147.61|13166.8|13128.8|10
1614330550000|2021-02-26 09:09:10|13180.55|13142.55|13178.92|13140.92|13181.57|13143.57|13178.21|13140.21|10
1614330560000|2021-02-26 09:09:20|13176.97|13138.97|13172.91|13134.91|13178.82|13140.82|13172.75|13134.75|10
1614330570000|2021-02-26 09:09:30|13171.24|13133.24|13164.8|13126.8|13171.24|13133.24|13164.8|13126.8|10
1614330580000|2021-02-26 09:09:40|13164.02|13126.02|13161.18|13123.18|13165.6|13127.6|13161.18|13123.18|10
1614330590000|2021-02-26 09:09:50|13160.68|13122.68|13162.53|13124.53|13163.26|13125.26|13160.68|13122.68|10
1614330600000|2021-02-26 09:10:00|13160.79|13122.79|13160.36|13122.36|13160.79|13122.79|13159.25|13121.25|10
1614330610000|2021-02-26 09:10:10|13160.22|13122.22|13168.38|13130.38|13168.38|13130.38|13160.14|13122.14|10
1614330620000|2021-02-26 09:10:20|13168.25|13130.25|13176.84|13138.84|13176.84|13138.84|13167.82|13129.82|10
1614330630000|2021-02-26 09:10:30|13178.06|13140.06|13213.16|13175.16|13213.16|13175.16|13178.06|13140.06|10
1614330640000|2021-02-26 09:10:40|13212.6|13174.6|13228.16|13190.16|13228.16|13190.16|13211.64|13173.64|10
1614330650000|2021-02-26 09:10:50|13231.64|13193.64|13244.67|13206.67|13244.67|13206.67|13231.64|13193.64|10
1614330660000|2021-02-26 09:11:00|13246.3|13208.3|13247.66|13209.66|13251.73|13213.73|13246.3|13208.3|10
1614330670000|2021-02-26 09:11:10|13246.52|13208.52|13237.78|13199.78|13248.34|13210.34|13237.78|13199.78|10
1614330680000|2021-02-26 09:11:20|13235.13|13197.13|13227.74|13189.74|13235.13|13197.13|13227.74|13189.74|10
1614330690000|2021-02-26 09:11:30|13230.36|13192.36|13227.16|13189.16|13232.91|13194.91|13227.16|13189.16|10
1614330700000|2021-02-26 09:11:40|13226.57|13188.57|13224.92|13186.92|13227.68|13189.68|13222.7|13184.7|10
1614330710000|2021-02-26 09:11:50|13221.7|13183.7|13219.41|13181.41|13221.7|13183.7|13219.14|13181.14|9
1614330720000|2021-02-26 09:12:00|13221.49|13183.49|13216.59|13178.59|13221.49|13183.49|13213.8|13175.8|10
1614330730000|2021-02-26 09:12:10|13216.16|13178.16|13211.71|13173.71|13216.41|13178.41|13211.71|13173.71|10
1614330740000|2021-02-26 09:12:20|13209.19|13171.19|13204.65|13166.65|13209.19|13171.19|13203.14|13165.14|10
1614330750000|2021-02-26 09:12:30|13205.83|13167.83|13208.2|13170.2|13208.58|13170.58|13205.83|13167.83|10
1614330760000|2021-02-26 09:12:40|13208.35|13170.35|13191.66|13153.66|13208.43|13170.43|13191.66|13153.66|10
1614330770000|2021-02-26 09:12:50|13189.18|13151.18|13184.51|13146.51|13190.35|13152.35|13182.69|13144.69|10
1614330780000|2021-02-26 09:13:00|13184.27|13146.27|13175.13|13137.13|13184.27|13146.27|13175.13|13137.13|10
1614330790000|2021-02-26 09:13:10|13178.68|13140.68|13185.33|13147.33|13185.33|13147.33|13178.19|13140.19|10
1614330800000|2021-02-26 09:13:20|13185.35|13147.35|13183.38|13145.38|13186.91|13148.91|13183.38|13145.38|10
1614330810000|2021-02-26 09:13:30|13184.36|13146.36|13185.11|13147.11|13185.98|13147.98|13184.17|13146.17|9
1614330820000|2021-02-26 09:13:40|13183.63|13145.63|13186.5|13148.5|13186.5|13148.5|13181.79|13143.79|10
1614330830000|2021-02-26 09:13:50|13187.23|13149.23|13187.34|13149.34|13190.53|13152.53|13187.23|13149.23|10
1614330840000|2021-02-26 09:14:00|13186.46|13148.46|13188.82|13150.82|13188.82|13150.82|13186.46|13148.46|10
1614330850000|2021-02-26 09:14:10|13189.59|13151.59|13190.29|13152.29|13195.06|13157.06|13184.97|13146.97|10
1614330860000|2021-02-26 09:14:20|13192.3|13154.3|13182.84|13144.84|13192.3|13154.3|13182.84|13144.84|10
1614330870000|2021-02-26 09:14:30|13182.38|13144.38|13184.54|13146.54|13184.54|13146.54|13181.33|13143.33|10
1614330880000|2021-02-26 09:14:40|13186.36|13148.36|13188.25|13150.25|13189.09|13151.09|13185.06|13147.06|10
1614330890000|2021-02-26 09:14:50|13187.31|13149.31|13185.32|13147.32|13187.31|13149.31|13182.36|13144.36|10
1614330900000|2021-02-26 09:15:00|13184.54|13146.54|13183.44|13145.44|13185.6|13147.6|13183.25|13145.25|10
1614330910000|2021-02-26 09:15:10|13182.69|13144.69|13174.32|13136.32|13182.69|13144.69|13174.32|13136.32|10
1614330920000|2021-02-26 09:15:20|13173.56|13135.56|13170.57|13132.57|13173.56|13135.56|13170.47|13132.47|10
1614330930000|2021-02-26 09:15:30|13172.54|13134.54|13165.77|13127.77|13172.54|13134.54|13165.77|13127.77|10
1614330940000|2021-02-26 09:15:40|13165.9|13127.9|13159.69|13121.69|13168.44|13130.44|13159.69|13121.69|10
1614330950000|2021-02-26 09:15:50|13156.22|13118.22|13149.28|13111.28|13157.54|13119.54|13149.28|13111.28|10
1614330960000|2021-02-26 09:16:00|13148.28|13110.28|13137.24|13099.24|13148.28|13110.28|13137.24|13099.24|10
1614330970000|2021-02-26 09:16:10|13136.22|13098.22|13134.52|13096.52|13136.28|13098.28|13134.01|13096.01|9
1614330980000|2021-02-26 09:16:20|13135.05|13097.05|13138.13|13100.13|13138.77|13100.77|13134.72|13096.72|10
1614330990000|2021-02-26 09:16:30|13137.97|13099.97|13149.98|13111.98|13159.85|13121.85|13137.17|13099.17|10
1614331000000|2021-02-26 09:16:40|13150.58|13112.58|13155.33|13117.33|13156.43|13118.43|13150.58|13112.58|10
1614331010000|2021-02-26 09:16:50|13153.46|13115.46|13145.74|13107.74|13158.57|13120.57|13145.74|13107.74|10
1614331020000|2021-02-26 09:17:00|13148.97|13110.97|13167.72|13129.72|13167.72|13129.72|13148.97|13110.97|10
1614331030000|2021-02-26 09:17:10|13168.54|13130.54|13171.47|13133.47|13171.47|13133.47|13168.22|13130.22|10
1614331040000|2021-02-26 09:17:20|13171.39|13133.39|13172.77|13134.77|13172.77|13134.77|13170.89|13132.89|10
1614331050000|2021-02-26 09:17:30|13171.19|13133.19|13164.55|13126.55|13171.19|13133.19|13164.55|13126.55|10
1614331060000|2021-02-26 09:17:40|13163.38|13125.38|13155.44|13117.44|13163.38|13125.38|13155.44|13117.44|10
1614331070000|2021-02-26 09:17:50|13156.81|13118.81|13160.38|13122.38|13160.38|13122.38|13156.39|13118.39|10
1614331080000|2021-02-26 09:18:00|13159.41|13121.41|13154.52|13116.52|13162.62|13124.62|13154.52|13116.52|10
1614331090000|2021-02-26 09:18:10|13153.61|13115.61|13152|13114|13156|13118|13152|13114|10
1614331100000|2021-02-26 09:18:20|13151.9|13113.9|13144.06|13106.06|13151.9|13113.9|13144.06|13106.06|10
1614331110000|2021-02-26 09:18:30|13141.95|13103.95|13135.69|13097.69|13142.72|13104.72|13135.66|13097.66|10
1614331120000|2021-02-26 09:18:40|13133.23|13095.23|13136.27|13098.27|13136.72|13098.72|13132.78|13094.78|9
1614331130000|2021-02-26 09:18:50|13136.38|13098.38|13132.75|13094.75|13136.38|13098.38|13132.75|13094.75|10
1614331140000|2021-02-26 09:19:00|13131.28|13093.28|13120.22|13082.22|13131.5|13093.5|13120.22|13082.22|10
1614331150000|2021-02-26 09:19:10|13119.76|13081.76|13108.38|13070.38|13119.76|13081.76|13108.38|13070.38|10
1614331160000|2021-02-26 09:19:20|13107.9|13069.9|13105.28|13067.28|13107.9|13069.9|13105.28|13067.28|10
1614331170000|2021-02-26 09:19:30|13104.67|13066.67|13096.55|13058.55|13104.67|13066.67|13096.33|13058.33|10
1614331180000|2021-02-26 09:19:40|13097.29|13059.29|13096.37|13058.37|13098.19|13060.19|13095.74|13057.74|10
1614331190000|2021-02-26 09:19:50|13096.42|13058.42|13093.6|13055.6|13096.42|13058.42|13093.6|13055.6|10
1614331200000|2021-02-26 09:20:00|13093.29|13055.29|13097.15|13059.15|13097.15|13059.15|13093.29|13055.29|10
1614331210000|2021-02-26 09:20:10|13097.19|13059.19|13105.64|13067.64|13105.64|13067.64|13097.19|13059.19|10
1614331220000|2021-02-26 09:20:20|13107.85|13069.85|13114.75|13076.75|13114.75|13076.75|13107.85|13069.85|10
1614331230000|2021-02-26 09:20:30|13115.11|13077.11|13120.26|13082.26|13120.81|13082.81|13114.42|13076.42|10
1614331240000|2021-02-26 09:20:40|13119.88|13081.88|13123.91|13085.91|13123.91|13085.91|13119.88|13081.88|10
1614331250000|2021-02-26 09:20:50|13122.98|13084.98|13119.78|13081.78|13123.1|13085.1|13119.78|13081.78|10
1614331260000|2021-02-26 09:21:00|13118.3|13080.3|13103.76|13065.76|13118.3|13080.3|13103.76|13065.76|10
1614331270000|2021-02-26 09:21:10|13102.15|13064.15|13092.52|13054.52|13102.15|13064.15|13092.52|13054.52|10
1614331280000|2021-02-26 09:21:20|13093.45|13055.45|13087.6|13049.6|13093.45|13055.45|13087.6|13049.6|10
1614331290000|2021-02-26 09:21:30|13086.09|13048.09|13082.7|13044.7|13086.27|13048.27|13082.7|13044.7|10
1614331300000|2021-02-26 09:21:40|13080.97|13042.97|13079.47|13041.47|13082.39|13044.39|13079.47|13041.47|10
1614331310000|2021-02-26 09:21:50|13079.61|13041.61|13072.99|13034.99|13079.61|13041.61|13072.99|13034.99|10
1614331320000|2021-02-26 09:22:00|13071.3|13033.3|13063.38|13025.38|13073.26|13035.26|13063.38|13025.38|10
1614331330000|2021-02-26 09:22:10|13061.47|13023.47|13053.51|13015.51|13062.42|13024.42|13053.51|13015.51|10
1614331340000|2021-02-26 09:22:20|13052.81|13014.81|13055.69|13017.69|13055.69|13017.69|13052.81|13014.81|10
1614331350000|2021-02-26 09:22:30|13055.86|13017.86|13060.83|13022.83|13060.83|13022.83|13055.59|13017.59|10
1614331360000|2021-02-26 09:22:40|13061.48|13023.48|13072.09|13034.09|13072.09|13034.09|13061.48|13023.48|10
1614331370000|2021-02-26 09:22:50|13073.33|13035.33|13076.73|13038.73|13077.25|13039.25|13073.07|13035.07|10
1614331380000|2021-02-26 09:23:00|13077.14|13039.14|13076.92|13038.92|13077.78|13039.78|13076.42|13038.42|10
1614331390000|2021-02-26 09:23:10|13076.55|13038.55|13072.38|13034.38|13077.15|13039.15|13072.38|13034.38|10
1614331400000|2021-02-26 09:23:20|13071.77|13033.77|13064.9|13026.9|13071.77|13033.77|13064.9|13026.9|10
1614331410000|2021-02-26 09:23:30|13065.92|13027.92|13060.94|13022.94|13065.92|13027.92|13060.94|13022.94|10
1614331420000|2021-02-26 09:23:40|13060.51|13022.51|13064.15|13026.15|13064.15|13026.15|13060.44|13022.44|9
1614331430000|2021-02-26 09:23:50|13064.21|13026.21|13064.61|13026.61|13064.61|13026.61|13061.45|13023.45|10
1614331440000|2021-02-26 09:24:00|13064.68|13026.68|13070.07|13032.07|13070.07|13032.07|13064.68|13026.68|10
1614331450000|2021-02-26 09:24:10|13071.37|13033.37|13074.44|13036.44|13074.44|13036.44|13071.37|13033.37|10
1614331460000|2021-02-26 09:24:20|13075.04|13037.04|13083.23|13045.23|13083.23|13045.23|13074.61|13036.61|10
1614331470000|2021-02-26 09:24:30|13083.57|13045.57|13092.21|13054.21|13092.21|13054.21|13083.54|13045.54|10
1614331480000|2021-02-26 09:24:40|13093.18|13055.18|13101.44|13063.44|13101.44|13063.44|13092.79|13054.79|10
1614331490000|2021-02-26 09:24:50|13102.78|13064.78|13102.4|13064.4|13105.22|13067.22|13102.4|13064.4|10
1614331500000|2021-02-26 09:25:00|13101.08|13063.08|13096.51|13058.51|13101.22|13063.22|13096.51|13058.51|10
1614331510000|2021-02-26 09:25:10|13089.6|13051.6|13071.56|13033.56|13089.6|13051.6|13071.56|13033.56|10
1614331520000|2021-02-26 09:25:20|13067.6|13029.6|13073.27|13035.27|13073.27|13035.27|13067.6|13029.6|10
1614331530000|2021-02-26 09:25:30|13074.53|13036.53|13082.86|13044.86|13082.86|13044.86|13074.53|13036.53|10
1614331540000|2021-02-26 09:25:40|13084.44|13046.44|13090.73|13052.73|13090.73|13052.73|13084.44|13046.44|10
1614331550000|2021-02-26 09:25:50|13091.52|13053.52|13093.5|13055.5|13093.65|13055.65|13091.52|13053.52|10
1614331560000|2021-02-26 09:26:00|13093.49|13055.49|13091.02|13053.02|13094.84|13056.84|13091.02|13053.02|10
1614331570000|2021-02-26 09:26:10|13091.34|13053.34|13084.38|13046.38|13091.34|13053.34|13084.38|13046.38|10
1614331580000|2021-02-26 09:26:20|13083.34|13045.34|13079.94|13041.94|13083.34|13045.34|13079.07|13041.07|10
1614331590000|2021-02-26 09:26:30|13080.3|13042.3|13077.49|13039.49|13080.3|13042.3|13077.49|13039.49|10
1614331600000|2021-02-26 09:26:40|13078.77|13040.77|13082.18|13044.18|13082.18|13044.18|13078.77|13040.77|9
1614331610000|2021-02-26 09:26:50|13083.42|13045.42|13083.06|13045.06|13084.41|13046.41|13082.88|13044.88|10
1614331620000|2021-02-26 09:27:00|13080.83|13042.83|13078.52|13040.52|13081.83|13043.83|13078.52|13040.52|10
1614331630000|2021-02-26 09:27:10|13078.71|13040.71|13078.67|13040.67|13079.97|13041.97|13077.65|13039.65|10
1614331640000|2021-02-26 09:27:20|13079.25|13041.25|13081.26|13043.26|13081.26|13043.26|13079.25|13041.25|10
1614331650000|2021-02-26 09:27:30|13082.22|13044.22|13080.03|13042.03|13082.22|13044.22|13078.05|13040.05|10
1614331660000|2021-02-26 09:27:40|13079.32|13041.32|13079.27|13041.27|13079.32|13041.32|13077.47|13039.47|10
1614331670000|2021-02-26 09:27:50|13078.82|13040.82|13074.68|13036.68|13081.12|13043.12|13074.68|13036.68|10
1614331680000|2021-02-26 09:28:00|13072.85|13034.85|13069.51|13031.51|13072.85|13034.85|13069.3|13031.3|10
1614331690000|2021-02-26 09:28:10|13069.55|13031.55|13065.71|13027.71|13069.55|13031.55|13063.64|13025.64|10
1614331700000|2021-02-26 09:28:20|13064.95|13026.95|13063.56|13025.56|13064.95|13026.95|13062.33|13024.33|10
1614331710000|2021-02-26 09:28:30|13064.23|13026.23|13064.94|13026.94|13064.94|13026.94|13063.29|13025.29|10
1614331720000|2021-02-26 09:28:40|13065.79|13027.79|13066.67|13028.67|13066.67|13028.67|13063.64|13025.64|10
1614331730000|2021-02-26 09:28:50|13066.72|13028.72|13066.48|13028.48|13067.35|13029.35|13065.4|13027.4|10
1614331740000|2021-02-26 09:29:00|13065.75|13027.75|13066.97|13028.97|13066.97|13028.97|13064.85|13026.85|10
1614331750000|2021-02-26 09:29:10|13065.45|13027.45|13057.96|13019.96|13065.73|13027.73|13057.58|13019.58|10
1614331760000|2021-02-26 09:29:20|13053.92|13015.92|13053.94|13015.94|13055.78|13017.78|13053.22|13015.22|10
1614331770000|2021-02-26 09:29:30|13053.73|13015.73|13047.59|13009.59|13053.98|13015.98|13047.59|13009.59|10
1614331780000|2021-02-26 09:29:40|13046.49|13008.49|13025.6|12987.6|13046.49|13008.49|13025.6|12987.6|10
1614331790000|2021-02-26 09:29:50|13024.41|12986.41|13023.32|12985.32|13028.45|12990.45|13023.32|12985.32|10
1614331800000|2021-02-26 09:30:00|13023.37|12985.37|13017.21|12979.21|13023.37|12985.37|13017.21|12979.21|10
1614331810000|2021-02-26 09:30:10|13017.32|12979.32|13029.85|12991.85|13029.85|12991.85|13014.62|12976.62|10
1614331820000|2021-02-26 09:30:20|13033.2|12995.2|13044.53|13006.53|13044.53|13006.53|13033.2|12995.2|10
1614331830000|2021-02-26 09:30:30|13045.03|13007.03|13047.03|13009.03|13048.95|13010.95|13045.03|13007.03|10
1614331840000|2021-02-26 09:30:40|13046.52|13008.52|13041.16|13003.16|13046.52|13008.52|13041.16|13003.16|10
1614331850000|2021-02-26 09:30:50|13039.51|13001.51|13033.52|12995.52|13039.89|13001.89|13032.77|12994.77|10
1614331860000|2021-02-26 09:31:00|13033.17|12995.17|13024.27|12986.27|13033.17|12995.17|13024.27|12986.27|10
1614331870000|2021-02-26 09:31:10|13022.95|12984.95|13012.75|12974.75|13022.95|12984.95|13012.75|12974.75|10
1614331880000|2021-02-26 09:31:20|13009.79|12971.79|13011.75|12973.75|13012.16|12974.16|13009.79|12971.79|10
1614331890000|2021-02-26 09:31:30|13011.58|12973.58|13008.46|12970.46|13011.58|12973.58|13008.46|12970.46|10
1614331900000|2021-02-26 09:31:40|13007.94|12969.94|13000.47|12962.47|13007.94|12969.94|13000.47|12962.47|10
1614331910000|2021-02-26 09:31:50|12997.15|12959.15|12990.45|12952.45|12997.24|12959.24|12988.65|12950.65|10
1614331920000|2021-02-26 09:32:00|12988.7|12950.7|12987.81|12949.81|12989.31|12951.31|12986.87|12948.87|10
1614331930000|2021-02-26 09:32:10|12985.32|12947.32|12990.75|12952.75|12991.36|12953.36|12985.32|12947.32|9
1614331940000|2021-02-26 09:32:20|12989.64|12951.64|12996.74|12958.74|12996.74|12958.74|12989.64|12951.64|10
1614331950000|2021-02-26 09:32:30|12998.46|12960.46|12998.77|12960.77|13001.01|12963.01|12997.97|12959.97|10
1614331960000|2021-02-26 09:32:40|12997.55|12959.55|13002.42|12964.42|13002.42|12964.42|12997.3|12959.3|10
1614331970000|2021-02-26 09:32:50|13004.14|12966.14|13003.15|12965.15|13007.06|12969.06|13003.15|12965.15|10
1614331980000|2021-02-26 09:33:00|13003.18|12965.18|13001.58|12963.58|13004.36|12966.36|13001.58|12963.58|10
1614331990000|2021-02-26 09:33:10|13001.52|12963.52|13006.56|12968.56|13006.56|12968.56|13000.79|12962.79|10
1614332000000|2021-02-26 09:33:20|13009.46|12971.46|13020.67|12982.67|13020.67|12982.67|13009.46|12971.46|10
1614332010000|2021-02-26 09:33:30|13025.57|12987.57|13034.75|12996.75|13034.75|12996.75|13025.57|12987.57|10
1614332020000|2021-02-26 09:33:40|13034.72|12996.72|13037.86|12999.86|13039.57|13001.57|13034.21|12996.21|10
1614332030000|2021-02-26 09:33:50|13034.03|12996.03|13027.89|12989.89|13037.1|12999.1|13027.89|12989.89|10
1614332040000|2021-02-26 09:34:00|13027.23|12989.23|13028.56|12990.56|13029.03|12991.03|13026.06|12988.06|10
1614332050000|2021-02-26 09:34:10|13029.86|12991.86|13037.6|12999.6|13037.6|12999.6|13029.86|12991.86|10
1614332060000|2021-02-26 09:34:20|13037.67|12999.67|13029.08|12991.08|13037.67|12999.67|13029.08|12991.08|10
1614332070000|2021-02-26 09:34:30|13029.2|12991.2|13027.54|12989.54|13029.74|12991.74|13027.54|12989.54|10
1614332080000|2021-02-26 09:34:40|13025.63|12987.63|13028.88|12990.88|13028.88|12990.88|13025.63|12987.63|10
1614332090000|2021-02-26 09:34:50|13028.5|12990.5|13037.78|12999.78|13037.78|12999.78|13028.5|12990.5|10
1614332100000|2021-02-26 09:35:00|13038.34|13000.34|13042.02|13004.02|13042.02|13004.02|13038.01|13000.01|10
1614332110000|2021-02-26 09:35:10|13042.84|13004.84|13041.44|13003.44|13042.9|13004.9|13040.22|13002.22|10
1614332120000|2021-02-26 09:35:20|13041.4|13003.4|13044.03|13006.03|13044.03|13006.03|13040.13|13002.13|10
1614332130000|2021-02-26 09:35:30|13044.71|13006.71|13044.19|13006.19|13044.71|13006.71|13043.24|13005.24|10
1614332140000|2021-02-26 09:35:40|13044.91|13006.91|13059.06|13021.06|13059.06|13021.06|13044.91|13006.91|10
1614332150000|2021-02-26 09:35:50|13059.86|13021.86|13067.39|13029.39|13067.39|13029.39|13059.86|13021.86|10
1614332160000|2021-02-26 09:36:00|13068.23|13030.23|13072.32|13034.32|13072.32|13034.32|13068.23|13030.23|10
1614332170000|2021-02-26 09:36:10|13073.06|13035.06|13073.5|13035.5|13074.58|13036.58|13072.99|13034.99|10
1614332180000|2021-02-26 09:36:20|13074.03|13036.03|13068.18|13030.18|13074.03|13036.03|13068.18|13030.18|9
1614332190000|2021-02-26 09:36:30|13067.94|13029.94|13068.29|13030.29|13068.29|13030.29|13065.05|13027.05|10
1614332200000|2021-02-26 09:36:40|13069.52|13031.52|13072.88|13034.88|13073.6|13035.6|13069.52|13031.52|10
1614332210000|2021-02-26 09:36:50|13073.06|13035.06|13063.4|13025.4|13073.06|13035.06|13063.4|13025.4|10
1614332220000|2021-02-26 09:37:00|13062.29|13024.29|13055.44|13017.44|13062.29|13024.29|13055.44|13017.44|10
1614332230000|2021-02-26 09:37:10|13055.6|13017.6|13051.36|13013.36|13055.66|13017.66|13051.36|13013.36|10
1614332240000|2021-02-26 09:37:20|13052.7|13014.7|13056.06|13018.06|13056.06|13018.06|13052.28|13014.28|10
1614332250000|2021-02-26 09:37:30|13059.59|13021.59|13059.59|13021.59|13060.17|13022.17|13058.97|13020.97|10
1614332260000|2021-02-26 09:37:40|13060.19|13022.19|13057.93|13019.93|13060.28|13022.28|13057.93|13019.93|10
1614332270000|2021-02-26 09:37:50|13058.51|13020.51|13055.79|13017.79|13058.51|13020.51|13054.61|13016.61|10
1614332280000|2021-02-26 09:38:00|13055.66|13017.66|13056.59|13018.59|13057.85|13019.85|13055.66|13017.66|10
1614332290000|2021-02-26 09:38:10|13056.39|13018.39|13060.69|13022.69|13060.9|13022.9|13056.39|13018.39|10
1614332300000|2021-02-26 09:38:20|13062.74|13024.74|13069.98|13031.98|13069.98|13031.98|13062.74|13024.74|10
1614332310000|2021-02-26 09:38:30|13070.47|13032.47|13074.71|13036.71|13074.72|13036.72|13070.47|13032.47|10
1614332320000|2021-02-26 09:38:40|13076.2|13038.2|13077.07|13039.07|13077.07|13039.07|13074.93|13036.93|10
1614332330000|2021-02-26 09:38:50|13078.27|13040.27|13085.59|13047.59|13085.75|13047.75|13078.01|13040.01|10
1614332340000|2021-02-26 09:39:00|13087.53|13049.53|13089.18|13051.18|13089.41|13051.41|13087.53|13049.53|10
1614332350000|2021-02-26 09:39:10|13091.61|13053.61|13093.25|13055.25|13095.02|13057.02|13091.61|13053.61|10
1614332360000|2021-02-26 09:39:20|13094.21|13056.21|13107.11|13069.11|13107.13|13069.13|13094.21|13056.21|10
1614332370000|2021-02-26 09:39:30|13107.29|13069.29|13110.65|13072.65|13111.26|13073.26|13107.29|13069.29|10
1614332380000|2021-02-26 09:39:40|13111.58|13073.58|13109.64|13071.64|13111.72|13073.72|13109.64|13071.64|10
1614332390000|2021-02-26 09:39:50|13109.38|13071.38|13111.05|13073.05|13111.52|13073.52|13109.38|13071.38|9
1614332400000|2021-02-26 09:40:00|13110.05|13072.05|13107.5|13069.5|13110.7|13072.7|13106.74|13068.74|10
1614332410000|2021-02-26 09:40:10|13106.88|13068.88|13110.09|13072.09|13110.72|13072.72|13106.14|13068.14|10
1614332420000|2021-02-26 09:40:20|13111.09|13073.09|13110.42|13072.42|13111.82|13073.82|13109.77|13071.77|10
1614332430000|2021-02-26 09:40:30|13109.46|13071.46|13109.33|13071.33|13109.46|13071.46|13105.57|13067.57|10
1614332440000|2021-02-26 09:40:40|13108.6|13070.6|13109.25|13071.25|13110.34|13072.34|13107.65|13069.65|10
1614332450000|2021-02-26 09:40:50|13109.27|13071.27|13100.42|13062.42|13109.27|13071.27|13099.88|13061.88|10
1614332460000|2021-02-26 09:41:00|13099.1|13061.1|13096.18|13058.18|13099.49|13061.49|13096.18|13058.18|10
1614332470000|2021-02-26 09:41:10|13098.02|13060.02|13098.78|13060.78|13098.91|13060.91|13095.56|13057.56|10
1614332480000|2021-02-26 09:41:20|13100.27|13062.27|13102.84|13064.84|13104.23|13066.23|13100.27|13062.27|10
1614332490000|2021-02-26 09:41:30|13101.37|13063.37|13092.16|13054.16|13101.37|13063.37|13091.09|13053.09|10
1614332500000|2021-02-26 09:41:40|13091.32|13053.32|13088.43|13050.43|13091.32|13053.32|13087.98|13049.98|10
1614332510000|2021-02-26 09:41:50|13088.81|13050.81|13084.3|13046.3|13090.24|13052.24|13084.3|13046.3|10
1614332520000|2021-02-26 09:42:00|13083.81|13045.81|13080.56|13042.56|13084.6|13046.6|13080.56|13042.56|10
1614332530000|2021-02-26 09:42:10|13081.6|13043.6|13084.43|13046.43|13084.43|13046.43|13081.6|13043.6|10
1614332540000|2021-02-26 09:42:20|13084.53|13046.53|13088.88|13050.88|13088.88|13050.88|13083.34|13045.34|10
1614332550000|2021-02-26 09:42:30|13090.23|13052.23|13096.06|13058.06|13096.06|13058.06|13090.23|13052.23|10
1614332560000|2021-02-26 09:42:40|13098.71|13060.71|13102.37|13064.37|13102.83|13064.83|13098.59|13060.59|9
1614332570000|2021-02-26 09:42:50|13104.5|13066.5|13101.83|13063.83|13104.5|13066.5|13101.81|13063.81|10
1614332580000|2021-02-26 09:43:00|13101.06|13063.06|13094.8|13056.8|13101.06|13063.06|13094.8|13056.8|10
1614332590000|2021-02-26 09:43:10|13094.18|13056.18|13087.72|13049.72|13094.18|13056.18|13087.72|13049.72|10
1614332600000|2021-02-26 09:43:20|13086.61|13048.61|13082.17|13044.17|13086.61|13048.61|13082.17|13044.17|10
1614332610000|2021-02-26 09:43:30|13078.95|13040.95|13077.41|13039.41|13078.95|13040.95|13076.6|13038.6|10
1614332620000|2021-02-26 09:43:40|13076.96|13038.96|13077.68|13039.68|13078.5|13040.5|13075.51|13037.51|10
1614332630000|2021-02-26 09:43:50|13077.26|13039.26|13085.11|13047.11|13085.11|13047.11|13077.26|13039.26|10
1614332640000|2021-02-26 09:44:00|13086.65|13048.65|13092.89|13054.89|13092.89|13054.89|13086.65|13048.65|10
1614332650000|2021-02-26 09:44:10|13093.75|13055.75|13104.49|13066.49|13104.49|13066.49|13093.75|13055.75|10
1614332660000|2021-02-26 09:44:20|13105.51|13067.51|13110.89|13072.89|13111.58|13073.58|13105.51|13067.51|10
1614332670000|2021-02-26 09:44:30|13113.07|13075.07|13119.07|13081.07|13119.07|13081.07|13112.93|13074.93|10
1614332680000|2021-02-26 09:44:40|13119.14|13081.14|13125.78|13087.78|13125.78|13087.78|13119.14|13081.14|10
1614332690000|2021-02-26 09:44:50|13126.47|13088.47|13134.61|13096.61|13134.61|13096.61|13126.47|13088.47|10
1614332700000|2021-02-26 09:45:00|13134.3|13096.3|13138.66|13100.66|13140.23|13102.23|13134.3|13096.3|9
1614332710000|2021-02-26 09:45:10|13139.47|13101.47|13131.87|13093.87|13139.47|13101.47|13131.87|13093.87|10
1614332720000|2021-02-26 09:45:20|13130.95|13092.95|13120.04|13082.04|13130.95|13092.95|13120.04|13082.04|10
1614332730000|2021-02-26 09:45:30|13118.58|13080.58|13120.01|13082.01|13120.47|13082.47|13118.58|13080.58|10
1614332740000|2021-02-26 09:45:40|13120.12|13082.12|13122.7|13084.7|13122.7|13084.7|13120.12|13082.12|10
1614332750000|2021-02-26 09:45:50|13123.6|13085.6|13132.57|13094.57|13132.57|13094.57|13123.6|13085.6|10
1614332760000|2021-02-26 09:46:00|13132.59|13094.59|13144.24|13106.24|13144.94|13106.94|13132.59|13094.59|10
1614332770000|2021-02-26 09:46:10|13144.81|13106.81|13159.68|13121.68|13159.68|13121.68|13144.81|13106.81|10
1614332780000|2021-02-26 09:46:20|13160.27|13122.27|13166|13128|13166|13128|13160.27|13122.27|10
1614332790000|2021-02-26 09:46:30|13167.74|13129.74|13176.75|13138.75|13176.79|13138.79|13167.74|13129.74|10
1614332800000|2021-02-26 09:46:40|13177.78|13139.78|13184.33|13146.33|13184.33|13146.33|13177.55|13139.55|10
1614332810000|2021-02-26 09:46:50|13184.25|13146.25|13191.59|13153.59|13191.68|13153.68|13184.25|13146.25|10
1614332820000|2021-02-26 09:47:00|13191.49|13153.49|13199.53|13161.53|13199.53|13161.53|13191.49|13153.49|9
1614332830000|2021-02-26 09:47:10|13200.07|13162.07|13200.07|13162.07|13201.7|13163.7|13198.95|13160.95|10
1614332840000|2021-02-26 09:47:20|13200.92|13162.92|13210.18|13172.18|13210.18|13172.18|13200.07|13162.07|10
1614332850000|2021-02-26 09:47:30|13211.67|13173.67|13223.4|13185.4|13223.4|13185.4|13211.67|13173.67|10
1614332860000|2021-02-26 09:47:40|13224.73|13186.73|13236.97|13198.97|13236.97|13198.97|13224.73|13186.73|10
1614332870000|2021-02-26 09:47:50|13237.91|13199.91|13239.81|13201.81|13245.35|13207.35|13237.91|13199.91|10
1614332880000|2021-02-26 09:48:00|13239.4|13201.4|13236.94|13198.94|13239.4|13201.4|13235.31|13197.31|10
1614332890000|2021-02-26 09:48:10|13236.13|13198.13|13233.21|13195.21|13236.82|13198.82|13233.21|13195.21|10
1614332900000|2021-02-26 09:48:20|13230.23|13192.23|13226.57|13188.57|13230.23|13192.23|13226.57|13188.57|10
1614332910000|2021-02-26 09:48:30|13223.74|13185.74|13218.59|13180.59|13223.74|13185.74|13218.59|13180.59|10
1614332920000|2021-02-26 09:48:40|13216.42|13178.42|13212.29|13174.29|13216.53|13178.53|13212.29|13174.29|10
1614332930000|2021-02-26 09:48:50|13212.22|13174.22|13211.95|13173.95|13212.8|13174.8|13211.06|13173.06|10
1614332940000|2021-02-26 09:49:00|13212.6|13174.6|13226.1|13188.1|13226.1|13188.1|13212.6|13174.6|10
1614332950000|2021-02-26 09:49:10|13228.27|13190.27|13237.9|13199.9|13237.9|13199.9|13228.27|13190.27|9
1614332960000|2021-02-26 09:49:20|13238.56|13200.56|13245.95|13207.95|13245.95|13207.95|13238.56|13200.56|10
1614332970000|2021-02-26 09:49:30|13246.96|13208.96|13254.64|13216.64|13254.64|13216.64|13246.96|13208.96|10
1614332980000|2021-02-26 09:49:40|13256.52|13218.52|13263.67|13225.67|13263.67|13225.67|13256.52|13218.52|10
1614332990000|2021-02-26 09:49:50|13263.29|13225.29|13270.08|13232.08|13270.08|13232.08|13262.98|13224.98|10
1614333000000|2021-02-26 09:50:00|13270.4|13232.4|13279.23|13241.23|13279.66|13241.66|13270.4|13232.4|10
1614333010000|2021-02-26 09:50:10|13279.91|13241.91|13277.24|13239.24|13282.66|13244.66|13277.24|13239.24|10
1614333020000|2021-02-26 09:50:20|13276.46|13238.46|13267.31|13229.31|13276.46|13238.46|13267.31|13229.31|10
1614333030000|2021-02-26 09:50:30|13265.83|13227.83|13262.31|13224.31|13268.33|13230.33|13262.31|13224.31|10
1614333040000|2021-02-26 09:50:40|13261.33|13223.33|13256.36|13218.36|13261.33|13223.33|13256.36|13218.36|10
1614333050000|2021-02-26 09:50:50|13257.15|13219.15|13262.16|13224.16|13262.16|13224.16|13256.59|13218.59|10
1614333060000|2021-02-26 09:51:00|13262.52|13224.52|13271.01|13233.01|13271.01|13233.01|13262.52|13224.52|10
1614333070000|2021-02-26 09:51:10|13271.55|13233.55|13273.02|13235.02|13274.37|13236.37|13270.54|13232.54|10
1614333080000|2021-02-26 09:51:20|13272.33|13234.33|13266.79|13228.79|13272.33|13234.33|13266.79|13228.79|10
1614333090000|2021-02-26 09:51:30|13264.92|13226.92|13255.5|13217.5|13264.92|13226.92|13253.92|13215.92|10
1614333100000|2021-02-26 09:51:40|13256.21|13218.21|13256.17|13218.17|13257.12|13219.12|13256.05|13218.05|10
1614333110000|2021-02-26 09:51:50|13256.62|13218.62|13255.22|13217.22|13256.62|13218.62|13254.56|13216.56|9
1614333120000|2021-02-26 09:52:00|13255.38|13217.38|13253.02|13215.02|13256.31|13218.31|13253.02|13215.02|10
1614333130000|2021-02-26 09:52:10|13253.42|13215.42|13257.66|13219.66|13257.66|13219.66|13253.23|13215.23|9
1614333140000|2021-02-26 09:52:20|13258.89|13220.89|13259.06|13221.06|13262.42|13224.42|13258.89|13220.89|10
1614333150000|2021-02-26 09:52:30|13259.01|13221.01|13256.28|13218.28|13259.17|13221.17|13256.28|13218.28|10
1614333160000|2021-02-26 09:52:40|13254.93|13216.93|13253.93|13215.93|13256.57|13218.57|13253.09|13215.09|10
1614333170000|2021-02-26 09:52:50|13251.45|13213.45|13248.01|13210.01|13251.45|13213.45|13248.01|13210.01|10
1614333180000|2021-02-26 09:53:00|13248.39|13210.39|13250.1|13212.1|13250.1|13212.1|13247.71|13209.71|10
1614333190000|2021-02-26 09:53:10|13248.78|13210.78|13249.28|13211.28|13249.28|13211.28|13247.57|13209.57|10
1614333200000|2021-02-26 09:53:20|13248.61|13210.61|13252.16|13214.16|13252.47|13214.47|13248.61|13210.61|10
1614333210000|2021-02-26 09:53:30|13251.17|13213.17|13251.32|13213.32|13253.58|13215.58|13251.17|13213.17|10
1614333220000|2021-02-26 09:53:40|13252.4|13214.4|13260.56|13222.56|13260.56|13222.56|13252.14|13214.14|10
1614333230000|2021-02-26 09:53:50|13261.39|13223.39|13263.6|13225.6|13264.12|13226.12|13261.39|13223.39|10
1614333240000|2021-02-26 09:54:00|13262.92|13224.92|13261.95|13223.95|13263.59|13225.59|13261.95|13223.95|10
1614333250000|2021-02-26 09:54:10|13260.37|13222.37|13263.72|13225.72|13263.72|13225.72|13260.37|13222.37|10
1614333260000|2021-02-26 09:54:20|13264.59|13226.59|13265.3|13227.3|13266.43|13228.43|13264.59|13226.59|10
1614333270000|2021-02-26 09:54:30|13264.77|13226.77|13269.18|13231.18|13271.81|13233.81|13263.86|13225.86|10
1614333280000|2021-02-26 09:54:40|13270.98|13232.98|13287.24|13249.24|13287.24|13249.24|13270.98|13232.98|10
1614333290000|2021-02-26 09:54:50|13287.52|13249.52|13293.29|13255.29|13293.62|13255.62|13287.52|13249.52|10
1614333300000|2021-02-26 09:55:00|13296.79|13258.79|13290.84|13252.84|13298.48|13260.48|13290.84|13252.84|10
1614333310000|2021-02-26 09:55:10|13290.43|13252.43|13283.76|13245.76|13290.43|13252.43|13283.76|13245.76|10
1614333320000|2021-02-26 09:55:20|13283.59|13245.59|13284.14|13246.14|13285.07|13247.07|13282.32|13244.32|10
1614333330000|2021-02-26 09:55:30|13285.01|13247.01|13295.5|13257.5|13295.5|13257.5|13285.01|13247.01|10
1614333340000|2021-02-26 09:55:40|13297.67|13259.67|13299.17|13261.17|13300.64|13262.64|13297.54|13259.54|10
1614333350000|2021-02-26 09:55:50|13299.24|13261.24|13301.02|13263.02|13302.37|13264.37|13298.07|13260.07|10
1614333360000|2021-02-26 09:56:00|13301.72|13263.72|13303.59|13265.59|13303.59|13265.59|13301.24|13263.24|10
1614333370000|2021-02-26 09:56:10|13304.66|13266.66|13306.51|13268.51|13308.44|13270.44|13304.66|13266.66|10
1614333380000|2021-02-26 09:56:20|13305.64|13267.64|13299.26|13261.26|13305.64|13267.64|13299.26|13261.26|10
1614333390000|2021-02-26 09:56:30|13297.76|13259.76|13292.15|13254.15|13297.76|13259.76|13292.15|13254.15|10
1614333400000|2021-02-26 09:56:40|13290.99|13252.99|13288.16|13250.16|13290.99|13252.99|13287.47|13249.47|10
1614333410000|2021-02-26 09:56:50|13287.6|13249.6|13288.21|13250.21|13289.24|13251.24|13286.78|13248.78|10
1614333420000|2021-02-26 09:57:00|13288.73|13250.73|13294.66|13256.66|13294.66|13256.66|13288.36|13250.36|10
1614333430000|2021-02-26 09:57:10|13296.6|13258.6|13301.02|13263.02|13301.02|13263.02|13296.6|13258.6|10
1614333440000|2021-02-26 09:57:20|13301.42|13263.42|13305.94|13267.94|13305.94|13267.94|13301.18|13263.18|10
1614333450000|2021-02-26 09:57:30|13306.16|13268.16|13313.08|13275.08|13313.08|13275.08|13306.16|13268.16|10
1614333460000|2021-02-26 09:57:40|13315.25|13277.25|13325.19|13287.19|13325.19|13287.19|13315.25|13277.25|10
1614333470000|2021-02-26 09:57:50|13325.06|13287.06|13324.1|13286.1|13326.48|13288.48|13323.04|13285.04|10
1614333480000|2021-02-26 09:58:00|13322.57|13284.57|13310.17|13272.17|13322.57|13284.57|13310.17|13272.17|10
1614333490000|2021-02-26 09:58:10|13307.23|13269.23|13302.35|13264.35|13307.23|13269.23|13301.34|13263.34|10
1614333500000|2021-02-26 09:58:20|13300.49|13262.49|13299.27|13261.27|13301.22|13263.22|13298.83|13260.83|10
1614333510000|2021-02-26 09:58:30|13297.66|13259.66|13294.13|13256.13|13297.91|13259.91|13294.13|13256.13|9
1614333520000|2021-02-26 09:58:40|13292.82|13254.82|13286.96|13248.96|13292.82|13254.82|13286.96|13248.96|10
1614333530000|2021-02-26 09:58:50|13286.64|13248.64|13284.11|13246.11|13286.64|13248.64|13284.11|13246.11|9
1614333540000|2021-02-26 09:59:00|13284.14|13246.14|13280.88|13242.88|13284.14|13246.14|13279.73|13241.73|10
1614333550000|2021-02-26 09:59:10|13280.32|13242.32|13273.7|13235.7|13280.32|13242.32|13273.7|13235.7|10
1614333560000|2021-02-26 09:59:20|13272.72|13234.72|13266.52|13228.52|13272.82|13234.82|13266.52|13228.52|10
1614333570000|2021-02-26 09:59:30|13266.91|13228.91|13272.15|13234.15|13272.15|13234.15|13266.91|13228.91|10
1614333580000|2021-02-26 09:59:40|13274.04|13236.04|13278.12|13240.12|13278.12|13240.12|13272.85|13234.85|10
1614333590000|2021-02-26 09:59:50|13277.89|13239.89|13285.44|13247.44|13286.57|13248.57|13277.89|13239.89|10
1614333600000|2021-02-26 10:00:00|13285.59|13247.59|13280.88|13242.88|13285.84|13247.84|13280.88|13242.88|10
1614333610000|2021-02-26 10:00:10|13281.22|13243.22|13280.1|13242.1|13282.9|13244.9|13280.1|13242.1|10
1614333620000|2021-02-26 10:00:20|13281.18|13243.18|13280.84|13242.84|13281.45|13243.45|13279.97|13241.97|10
1614333630000|2021-02-26 10:00:30|13280.33|13242.33|13277.74|13239.74|13280.59|13242.59|13276.96|13238.96|10
1614333640000|2021-02-26 10:00:40|13276.97|13238.97|13284.8|13246.8|13284.8|13246.8|13276.97|13238.97|10
1614333650000|2021-02-26 10:00:50|13284.59|13246.59|13290.55|13252.55|13290.55|13252.55|13284.59|13246.59|10
1614333660000|2021-02-26 10:01:00|13292.79|13254.79|13290.37|13252.37|13294.12|13256.12|13290.32|13252.32|10
1614333670000|2021-02-26 10:01:10|13287.95|13249.95|13280.01|13242.01|13287.95|13249.95|13280.01|13242.01|10
1614333680000|2021-02-26 10:01:20|13277.82|13239.82|13271.74|13233.74|13277.82|13239.82|13271.74|13233.74|10
1614333690000|2021-02-26 10:01:30|13271.04|13233.04|13269.59|13231.59|13271.04|13233.04|13266.94|13228.94|10
1614333700000|2021-02-26 10:01:40|13268.52|13230.52|13260.04|13222.04|13268.52|13230.52|13260.04|13222.04|10
1614333710000|2021-02-26 10:01:50|13258.54|13220.54|13251.84|13213.84|13258.54|13220.54|13251.44|13213.44|10
1614333720000|2021-02-26 10:02:00|13249.57|13211.57|13239.77|13201.77|13249.57|13211.57|13239.77|13201.77|10
1614333730000|2021-02-26 10:02:10|13237.91|13199.91|13230.84|13192.84|13237.91|13199.91|13227.56|13189.56|10
1614333740000|2021-02-26 10:02:20|13230.18|13192.18|13235.81|13197.81|13236.13|13198.13|13230.18|13192.18|10
1614333750000|2021-02-26 10:02:30|13236.63|13198.63|13241.56|13203.56|13241.56|13203.56|13236.63|13198.63|10
1614333760000|2021-02-26 10:02:40|13241.66|13203.66|13248.71|13210.71|13248.71|13210.71|13241.64|13203.64|10
1614333770000|2021-02-26 10:02:50|13249|13211|13252.07|13214.07|13253.63|13215.63|13249|13211|10
1614333780000|2021-02-26 10:03:00|13253.71|13215.71|13250.32|13212.32|13254.05|13216.05|13250.32|13212.32|10
1614333790000|2021-02-26 10:03:10|13248.46|13210.46|13246.75|13208.75|13248.73|13210.73|13246.7|13208.7|10
1614333800000|2021-02-26 10:03:20|13245.94|13207.94|13245.48|13207.48|13247.77|13209.77|13245.46|13207.46|10
1614333810000|2021-02-26 10:03:30|13245.18|13207.18|13237.66|13199.66|13245.18|13207.18|13237.66|13199.66|10
1614333820000|2021-02-26 10:03:40|13237.61|13199.61|13238.54|13200.54|13238.68|13200.68|13236.41|13198.41|10
1614333830000|2021-02-26 10:03:50|13238.55|13200.55|13234.23|13196.23|13238.55|13200.55|13234.23|13196.23|10
1614333840000|2021-02-26 10:04:00|13234.38|13196.38|13231.96|13193.96|13234.59|13196.59|13230.9|13192.9|10
1614333850000|2021-02-26 10:04:10|13230.94|13192.94|13223.52|13185.52|13230.94|13192.94|13223.52|13185.52|10
1614333860000|2021-02-26 10:04:20|13223.47|13185.47|13215.73|13177.73|13223.47|13185.47|13215.73|13177.73|10
1614333870000|2021-02-26 10:04:30|13214.77|13176.77|13207.03|13169.03|13214.77|13176.77|13207.03|13169.03|10
1614333880000|2021-02-26 10:04:40|13206.47|13168.47|13205.81|13167.81|13206.49|13168.49|13205.15|13167.15|10
1614333890000|2021-02-26 10:04:50|13206.29|13168.29|13203.18|13165.18|13206.36|13168.36|13203.18|13165.18|10
1614333900000|2021-02-26 10:05:00|13203|13165|13210.67|13172.67|13210.67|13172.67|13203|13165|10
1614333910000|2021-02-26 10:05:10|13210.7|13172.7|13217.61|13179.61|13217.61|13179.61|13210.7|13172.7|10
1614333920000|2021-02-26 10:05:20|13217.82|13179.82|13218.97|13180.97|13219.03|13181.03|13216.21|13178.21|9
1614333930000|2021-02-26 10:05:30|13219.74|13181.74|13219.56|13181.56|13221.43|13183.43|13219.28|13181.28|10
1614333940000|2021-02-26 10:05:40|13217.92|13179.92|13211.68|13173.68|13218.01|13180.01|13211.68|13173.68|10
1614333950000|2021-02-26 10:05:50|13209.99|13171.99|13210.54|13172.54|13211.23|13173.23|13209.17|13171.17|10
1614333960000|2021-02-26 10:06:00|13209.53|13171.53|13198.97|13160.97|13210.94|13172.94|13198.97|13160.97|10
1614333970000|2021-02-26 10:06:10|13198.4|13160.4|13193.7|13155.7|13198.65|13160.65|13193.7|13155.7|10
1614333980000|2021-02-26 10:06:20|13193.56|13155.56|13186.14|13148.14|13193.56|13155.56|13182.77|13144.77|10
1614333990000|2021-02-26 10:06:30|13186.38|13148.38|13201.16|13163.16|13201.16|13163.16|13185.93|13147.93|10
1614334000000|2021-02-26 10:06:40|13200.77|13162.77|13206.89|13168.89|13207.21|13169.21|13200.77|13162.77|10
1614334010000|2021-02-26 10:06:50|13206.29|13168.29|13206.27|13168.27|13206.74|13168.74|13205.43|13167.43|10
1614334020000|2021-02-26 10:07:00|13206.61|13168.61|13203.03|13165.03|13206.61|13168.61|13203.03|13165.03|9
1614334030000|2021-02-26 10:07:10|13203.71|13165.71|13206.95|13168.95|13206.95|13168.95|13203.65|13165.65|10
1614334040000|2021-02-26 10:07:20|13207.31|13169.31|13212.19|13174.19|13212.25|13174.25|13207.31|13169.31|10
1614334050000|2021-02-26 10:07:30|13213.05|13175.05|13221.26|13183.26|13221.26|13183.26|13213.05|13175.05|10
1614334060000|2021-02-26 10:07:40|13222.66|13184.66|13230.81|13192.81|13230.81|13192.81|13222.66|13184.66|10
1614334070000|2021-02-26 10:07:50|13230.26|13192.26|13229.33|13191.33|13232.48|13194.48|13229.33|13191.33|10
1614334080000|2021-02-26 10:08:00|13228.98|13190.98|13222.69|13184.69|13229.52|13191.52|13222.62|13184.62|10
1614334090000|2021-02-26 10:08:10|13222.98|13184.98|13222.91|13184.91|13223.2|13185.2|13222.43|13184.43|9
1614334100000|2021-02-26 10:08:20|13223.54|13185.54|13221.3|13183.3|13224.27|13186.27|13220.66|13182.66|10
1614334110000|2021-02-26 10:08:30|13220.03|13182.03|13226.35|13188.35|13226.35|13188.35|13219.98|13181.98|10
1614334120000|2021-02-26 10:08:40|13226.48|13188.48|13228.26|13190.26|13229.03|13191.03|13226.48|13188.48|10
1614334130000|2021-02-26 10:08:50|13229.73|13191.73|13230.38|13192.38|13231.44|13193.44|13229.27|13191.27|10
1614334140000|2021-02-26 10:09:00|13232|13194|13229.58|13191.58|13232.1|13194.1|13229.4|13191.4|10
1614334150000|2021-02-26 10:09:10|13229.75|13191.75|13232.36|13194.36|13232.53|13194.53|13229.75|13191.75|10
1614334160000|2021-02-26 10:09:20|13233.19|13195.19|13241.8|13203.8|13241.8|13203.8|13233.19|13195.19|10
1614334170000|2021-02-26 10:09:30|13241.11|13203.11|13250.24|13212.24|13250.24|13212.24|13241.11|13203.11|10
1614334180000|2021-02-26 10:09:40|13250.97|13212.97|13263.18|13225.18|13263.18|13225.18|13250.97|13212.97|9
1614334190000|2021-02-26 10:09:50|13262.6|13224.6|13274.4|13236.4|13274.4|13236.4|13262.6|13224.6|10
1614334200000|2021-02-26 10:10:00|13273.91|13235.91|13279.03|13241.03|13279.03|13241.03|13273.87|13235.87|10
1614334210000|2021-02-26 10:10:10|13280.26|13242.26|13285.33|13247.33|13285.33|13247.33|13280.26|13242.26|10
1614334220000|2021-02-26 10:10:20|13285.54|13247.54|13291.82|13253.82|13291.82|13253.82|13285.49|13247.49|10
1614334230000|2021-02-26 10:10:30|13291.97|13253.97|13298.27|13260.27|13298.27|13260.27|13291.97|13253.97|10
1614334240000|2021-02-26 10:10:40|13297.82|13259.82|13299.84|13261.84|13301.54|13263.54|13297.33|13259.33|10
1614334250000|2021-02-26 10:10:50|13299.68|13261.68|13305.15|13267.15|13305.31|13267.31|13299.15|13261.15|10
1614334260000|2021-02-26 10:11:00|13305.76|13267.76|13317.79|13279.79|13317.79|13279.79|13305.76|13267.76|10
1614334270000|2021-02-26 10:11:10|13316.67|13278.67|13312.61|13274.61|13316.67|13278.67|13312.04|13274.04|10
1614334280000|2021-02-26 10:11:20|13312.38|13274.38|13304.42|13266.42|13312.38|13274.38|13303.23|13265.23|10
1614334290000|2021-02-26 10:11:30|13303.94|13265.94|13293.19|13255.19|13303.94|13265.94|13293.19|13255.19|10
1614334300000|2021-02-26 10:11:40|13293.61|13255.61|13294.35|13256.35|13294.5|13256.5|13292.99|13254.99|9
1614334310000|2021-02-26 10:11:50|13296.08|13258.08|13300.63|13262.63|13300.63|13262.63|13296.08|13258.08|10
1614334320000|2021-02-26 10:12:00|13300.84|13262.84|13299.11|13261.11|13300.84|13262.84|13298.75|13260.75|10
1614334330000|2021-02-26 10:12:10|13299.22|13261.22|13301.11|13263.11|13301.15|13263.15|13298.77|13260.77|10
1614334340000|2021-02-26 10:12:20|13300.3|13262.3|13295.83|13257.83|13300.3|13262.3|13295.51|13257.51|10
1614334350000|2021-02-26 10:12:30|13295.89|13257.89|13297.97|13259.97|13298.06|13260.06|13295.89|13257.89|10
1614334360000|2021-02-26 10:12:40|13298.42|13260.42|13297.59|13259.59|13298.67|13260.67|13297.33|13259.33|10
1614334370000|2021-02-26 10:12:50|13298.09|13260.09|13296.07|13258.07|13298.09|13260.09|13295.93|13257.93|10
1614334380000|2021-02-26 10:13:00|13295.77|13257.77|13292.53|13254.53|13297.46|13259.46|13292.53|13254.53|10
1614334390000|2021-02-26 10:13:10|13291.13|13253.13|13288.03|13250.03|13291.13|13253.13|13288.03|13250.03|10
1614334400000|2021-02-26 10:13:20|13287.76|13249.76|13280.72|13242.72|13287.76|13249.76|13280.23|13242.23|10
1614334410000|2021-02-26 10:13:30|13281.9|13243.9|13283.74|13245.74|13284.18|13246.18|13281.8|13243.8|10
1614334420000|2021-02-26 10:13:40|13284.02|13246.02|13276.64|13238.64|13284.02|13246.02|13276.64|13238.64|10
1614334430000|2021-02-26 10:13:50|13275.84|13237.84|13275.2|13237.2|13275.84|13237.84|13271.45|13233.45|10
1614334440000|2021-02-26 10:14:00|13275.43|13237.43|13277.22|13239.22|13277.33|13239.33|13274.93|13236.93|10
1614334450000|2021-02-26 10:14:10|13277.07|13239.07|13273.96|13235.96|13278.76|13240.76|13273.96|13235.96|10
1614334460000|2021-02-26 10:14:20|13273.73|13235.73|13274.88|13236.88|13275.07|13237.07|13272.98|13234.98|10
1614334470000|2021-02-26 10:14:30|13274.42|13236.42|13272.58|13234.58|13275.53|13237.53|13272.58|13234.58|9
1614334480000|2021-02-26 10:14:40|13273.62|13235.62|13272.64|13234.64|13273.62|13235.62|13271.42|13233.42|10
1614334490000|2021-02-26 10:14:50|13271.07|13233.07|13264.59|13226.59|13271.07|13233.07|13264.59|13226.59|10
1614334500000|2021-02-26 10:15:00|13263.05|13225.05|13246.32|13208.32|13263.05|13225.05|13246.32|13208.32|10
1614334510000|2021-02-26 10:15:10|13245.87|13207.87|13244.59|13206.59|13245.87|13207.87|13243.28|13205.28|10
1614334520000|2021-02-26 10:15:20|13244.97|13206.97|13247.16|13209.16|13247.32|13209.32|13244.51|13206.51|10
1614334530000|2021-02-26 10:15:30|13247.18|13209.18|13248.59|13210.59|13248.81|13210.81|13247.18|13209.18|9
1614334540000|2021-02-26 10:15:40|13250.73|13212.73|13250.03|13212.03|13251.45|13213.45|13249.7|13211.7|9
1614334550000|2021-02-26 10:15:50|13250.11|13212.11|13244.13|13206.13|13250.11|13212.11|13244.13|13206.13|10
1614334560000|2021-02-26 10:16:00|13243.83|13205.83|13228.93|13190.93|13243.83|13205.83|13228.67|13190.67|10
1614334570000|2021-02-26 10:16:10|13225.88|13187.88|13218.32|13180.32|13225.88|13187.88|13217.85|13179.85|10
1614334580000|2021-02-26 10:16:20|13218.26|13180.26|13208.32|13170.32|13218.26|13180.26|13208.32|13170.32|10
1614334590000|2021-02-26 10:16:30|13208.16|13170.16|13203.09|13165.09|13208.16|13170.16|13203.09|13165.09|10
1614334600000|2021-02-26 10:16:40|13202.66|13164.66|13201.43|13163.43|13202.66|13164.66|13200.47|13162.47|10
1614334610000|2021-02-26 10:16:50|13200.37|13162.37|13200.62|13162.62|13200.73|13162.73|13199.74|13161.74|10
1614334620000|2021-02-26 10:17:00|13199.93|13161.93|13193.49|13155.49|13199.93|13161.93|13193.49|13155.49|10
1614334630000|2021-02-26 10:17:10|13192.89|13154.89|13198.11|13160.11|13199.33|13161.33|13192.71|13154.71|9
1614334640000|2021-02-26 10:17:20|13198.89|13160.89|13201.57|13163.57|13201.57|13163.57|13197.9|13159.9|10
1614334650000|2021-02-26 10:17:30|13201.43|13163.43|13215.39|13177.39|13215.39|13177.39|13201.43|13163.43|10
1614334660000|2021-02-26 10:17:40|13216.59|13178.59|13215.38|13177.38|13216.59|13178.59|13213.81|13175.81|10
1614334670000|2021-02-26 10:17:50|13215.87|13177.87|13218.12|13180.12|13218.12|13180.12|13215.87|13177.87|10
1614334680000|2021-02-26 10:18:00|13218.55|13180.55|13213.22|13175.22|13218.65|13180.65|13212.63|13174.63|10
1614334690000|2021-02-26 10:18:10|13212.9|13174.9|13208.32|13170.32|13213.58|13175.58|13207.68|13169.68|9
1614334700000|2021-02-26 10:18:20|13207.19|13169.19|13203.48|13165.48|13207.19|13169.19|13203.48|13165.48|9
1614334710000|2021-02-26 10:18:30|13203.72|13165.72|13202.92|13164.92|13204.97|13166.97|13202.92|13164.92|10
1614334720000|2021-02-26 10:18:40|13203.6|13165.6|13204.41|13166.41|13205.98|13167.98|13202.95|13164.95|9
1614334730000|2021-02-26 10:18:50|13204.68|13166.68|13203.16|13165.16|13204.68|13166.68|13201.64|13163.64|10
1614334740000|2021-02-26 10:19:00|13203.29|13165.29|13208.08|13170.08|13208.91|13170.91|13203.29|13165.29|10
1614334750000|2021-02-26 10:19:10|13208.28|13170.28|13212.32|13174.32|13212.32|13174.32|13208.22|13170.22|10
1614334760000|2021-02-26 10:19:20|13212|13174|13213.55|13175.55|13213.89|13175.89|13212|13174|10
1614334770000|2021-02-26 10:19:30|13215.59|13177.59|13221.13|13183.13|13221.13|13183.13|13215.59|13177.59|10
1614334780000|2021-02-26 10:19:40|13221.59|13183.59|13218.76|13180.76|13221.59|13183.59|13218.76|13180.76|10
1614334790000|2021-02-26 10:19:50|13218.59|13180.59|13215.22|13177.22|13218.59|13180.59|13214.58|13176.58|10
1614334800000|2021-02-26 10:20:00|13213.45|13175.45|13209.87|13171.87|13213.73|13175.73|13209.87|13171.87|10
1614334810000|2021-02-26 10:20:10|13210.32|13172.32|13213.8|13175.8|13213.8|13175.8|13210.16|13172.16|10
1614334820000|2021-02-26 10:20:20|13214.31|13176.31|13225.17|13187.17|13225.17|13187.17|13214.31|13176.31|10
1614334830000|2021-02-26 10:20:30|13225.19|13187.19|13226.24|13188.24|13226.8|13188.8|13225.19|13187.19|10
1614334840000|2021-02-26 10:20:40|13226.01|13188.01|13231.34|13193.34|13231.34|13193.34|13225.43|13187.43|10
1614334850000|2021-02-26 10:20:50|13232.7|13194.7|13231|13193|13232.7|13194.7|13230.98|13192.98|10
1614334860000|2021-02-26 10:21:00|13231.32|13193.32|13231.45|13193.45|13233.63|13195.63|13231.32|13193.32|10
1614334870000|2021-02-26 10:21:10|13231.17|13193.17|13231.11|13193.11|13231.76|13193.76|13229.83|13191.83|10
1614334880000|2021-02-26 10:21:20|13230.61|13192.61|13234.53|13196.53|13234.53|13196.53|13230.61|13192.61|10
1614334890000|2021-02-26 10:21:30|13234.98|13196.98|13241.1|13203.1|13241.1|13203.1|13234.98|13196.98|10
1614334900000|2021-02-26 10:21:40|13241.84|13203.84|13247.24|13209.24|13247.24|13209.24|13241.84|13203.84|10
1614334910000|2021-02-26 10:21:50|13247.7|13209.7|13251.64|13213.64|13251.64|13213.64|13247.7|13209.7|10
1614334920000|2021-02-26 10:22:00|13250.92|13212.92|13252.19|13214.19|13252.19|13214.19|13250.92|13212.92|10
1614334930000|2021-02-26 10:22:10|13252.97|13214.97|13254.82|13216.82|13254.86|13216.86|13252.19|13214.19|10
1614334940000|2021-02-26 10:22:20|13254.67|13216.67|13259.4|13221.4|13259.48|13221.48|13253.95|13215.95|10
1614334950000|2021-02-26 10:22:30|13260.84|13222.84|13262.71|13224.71|13263.22|13225.22|13260.34|13222.34|10
1614334960000|2021-02-26 10:22:40|13262|13224|13268.52|13230.52|13268.52|13230.52|13261.98|13223.98|10
1614334970000|2021-02-26 10:22:50|13270.66|13232.66|13281.3|13243.3|13283.17|13245.17|13270.66|13232.66|10
1614334980000|2021-02-26 10:23:00|13281.52|13243.52|13317.37|13279.37|13317.37|13279.37|13281.52|13243.52|10
1614334990000|2021-02-26 10:23:10|13322.34|13284.34|13333.11|13295.11|13333.11|13295.11|13322.34|13284.34|10
1614335000000|2021-02-26 10:23:20|13333.45|13295.45|13343.07|13305.07|13343.12|13305.12|13333.45|13295.45|10
1614335010000|2021-02-26 10:23:30|13344.16|13306.16|13350.19|13312.19|13350.19|13312.19|13343.83|13305.83|10
1614335020000|2021-02-26 10:23:40|13351.42|13313.42|13354.49|13316.49|13354.93|13316.93|13351.42|13313.42|10
1614335030000|2021-02-26 10:23:50|13355.31|13317.31|13351.69|13313.69|13355.36|13317.36|13351.41|13313.41|10
1614335040000|2021-02-26 10:24:00|13352.35|13314.35|13354.09|13316.09|13354.09|13316.09|13350.75|13312.75|10
1614335050000|2021-02-26 10:24:10|13353.86|13315.86|13352.13|13314.13|13353.86|13315.86|13352.06|13314.06|10
1614335060000|2021-02-26 10:24:20|13351.46|13313.46|13346.64|13308.64|13351.63|13313.63|13346.64|13308.64|10
1614335070000|2021-02-26 10:24:30|13347.44|13309.44|13350.56|13312.56|13350.56|13312.56|13347.44|13309.44|10
1614335080000|2021-02-26 10:24:40|13351.21|13313.21|13354.69|13316.69|13354.69|13316.69|13350.51|13312.51|10
1614335090000|2021-02-26 10:24:50|13355.37|13317.37|13365.29|13327.29|13366.79|13328.79|13355.37|13317.37|10
1614335100000|2021-02-26 10:25:00|13366.1|13328.1|13366.39|13328.39|13367.12|13329.12|13365.29|13327.29|10
1614335110000|2021-02-26 10:25:10|13365.5|13327.5|13355.24|13317.24|13365.5|13327.5|13355.24|13317.24|10
1614335120000|2021-02-26 10:25:20|13353.59|13315.59|13339.47|13301.47|13353.59|13315.59|13339.47|13301.47|10
1614335130000|2021-02-26 10:25:30|13339.71|13301.71|13343.37|13305.37|13343.53|13305.53|13339.71|13301.71|10
1614335140000|2021-02-26 10:25:40|13343.81|13305.81|13346.69|13308.69|13346.69|13308.69|13343.81|13305.81|10
1614335150000|2021-02-26 10:25:50|13346.94|13308.94|13348.81|13310.81|13349.21|13311.21|13345.66|13307.66|10
1614335160000|2021-02-26 10:26:00|13349.26|13311.26|13354.16|13316.16|13354.16|13316.16|13348.79|13310.79|10
1614335170000|2021-02-26 10:26:10|13354.18|13316.18|13361.87|13323.87|13362.36|13324.36|13354.18|13316.18|10
1614335180000|2021-02-26 10:26:20|13360.34|13322.34|13362.01|13324.01|13362.01|13324.01|13360.34|13322.34|10
1614335190000|2021-02-26 10:26:30|13361.7|13323.7|13359.18|13321.18|13361.7|13323.7|13358.37|13320.37|10
1614335200000|2021-02-26 10:26:40|13358.73|13320.73|13359.91|13321.91|13359.91|13321.91|13357.59|13319.59|10
1614335210000|2021-02-26 10:26:50|13360.5|13322.5|13360.37|13322.37|13361.46|13323.46|13360.37|13322.37|10
1614335220000|2021-02-26 10:27:00|13359.4|13321.4|13357.7|13319.7|13359.91|13321.91|13357.56|13319.56|10
1614335230000|2021-02-26 10:27:10|13357.53|13319.53|13357.04|13319.04|13357.53|13319.53|13355.23|13317.23|10
1614335240000|2021-02-26 10:27:20|13355.78|13317.78|13358.72|13320.72|13358.72|13320.72|13354.96|13316.96|10
1614335250000|2021-02-26 10:27:30|13358.04|13320.04|13357.19|13319.19|13358.04|13320.04|13355.12|13317.12|10
1614335260000|2021-02-26 10:27:40|13358.18|13320.18|13356.59|13318.59|13358.18|13320.18|13356.05|13318.05|10
1614335270000|2021-02-26 10:27:50|13356.89|13318.89|13358.98|13320.98|13358.98|13320.98|13356.49|13318.49|10
1614335280000|2021-02-26 10:28:00|13359.4|13321.4|13357.69|13319.69|13360.55|13322.55|13357.69|13319.69|10
1614335290000|2021-02-26 10:28:10|13357.98|13319.98|13356.18|13318.18|13357.98|13319.98|13355.34|13317.34|10
1614335300000|2021-02-26 10:28:20|13356|13318|13356.96|13318.96|13356.96|13318.96|13356|13318|10
1614335310000|2021-02-26 10:28:30|13357.78|13319.78|13357.65|13319.65|13357.78|13319.78|13355.91|13317.91|9
1614335320000|2021-02-26 10:28:40|13358.07|13320.07|13358.13|13320.13|13358.49|13320.49|13356.11|13318.11|9
1614335330000|2021-02-26 10:28:50|13360.39|13322.39|13359.64|13321.64|13360.39|13322.39|13359.47|13321.47|10
1614335340000|2021-02-26 10:29:00|13360.53|13322.53|13360.74|13322.74|13360.74|13322.74|13358.1|13320.1|10
1614335350000|2021-02-26 10:29:10|13361.72|13323.72|13354.9|13316.9|13361.72|13323.72|13354.9|13316.9|10
1614335360000|2021-02-26 10:29:20|13355.05|13317.05|13345.53|13307.53|13355.05|13317.05|13345.53|13307.53|10
1614335370000|2021-02-26 10:29:30|13345.17|13307.17|13333.98|13295.98|13345.17|13307.17|13333.98|13295.98|9
1614335380000|2021-02-26 10:29:40|13333.63|13295.63|13330.48|13292.48|13333.63|13295.63|13330.48|13292.48|10
1614335390000|2021-02-26 10:29:50|13329.67|13291.67|13317.11|13279.11|13329.67|13291.67|13316.75|13278.75|10
1614335400000|2021-02-26 10:30:00|13316.07|13278.07|13318.51|13280.51|13319.22|13281.22|13314.41|13276.41|10
1614335410000|2021-02-26 10:30:10|13319.23|13281.23|13330.31|13292.31|13330.31|13292.31|13319.23|13281.23|10
1614335420000|2021-02-26 10:30:20|13331.18|13293.18|13321.44|13283.44|13332.04|13294.04|13321.44|13283.44|10
1614335430000|2021-02-26 10:30:30|13322.58|13284.58|13312.88|13274.88|13322.58|13284.58|13312.88|13274.88|10
1614335440000|2021-02-26 10:30:40|13311.89|13273.89|13302.71|13264.71|13312.77|13274.77|13302.71|13264.71|10
1614335450000|2021-02-26 10:30:50|13303.27|13265.27|13292.37|13254.37|13303.27|13265.27|13292.37|13254.37|10
1614335460000|2021-02-26 10:31:00|13292.52|13254.52|13292.45|13254.45|13293.9|13255.9|13290.99|13252.99|10
1614335470000|2021-02-26 10:31:10|13292.76|13254.76|13286.13|13248.13|13292.76|13254.76|13286.13|13248.13|10
1614335480000|2021-02-26 10:31:20|13286.23|13248.23|13280.15|13242.15|13286.24|13248.24|13280.15|13242.15|10
1614335490000|2021-02-26 10:31:30|13278.11|13240.11|13279.43|13241.43|13279.43|13241.43|13276.7|13238.7|10
1614335500000|2021-02-26 10:31:40|13280.32|13242.32|13291.23|13253.23|13291.23|13253.23|13280.22|13242.22|10
1614335510000|2021-02-26 10:31:50|13293.38|13255.38|13306.79|13268.79|13306.79|13268.79|13293.31|13255.31|10
1614335520000|2021-02-26 10:32:00|13306.55|13268.55|13303.32|13265.32|13306.55|13268.55|13301.98|13263.98|10
1614335530000|2021-02-26 10:32:10|13302.7|13264.7|13302.85|13264.85|13302.85|13264.85|13301.4|13263.4|10
1614335540000|2021-02-26 10:32:20|13303.58|13265.58|13308.41|13270.41|13308.41|13270.41|13302.85|13264.85|10
1614335550000|2021-02-26 10:32:30|13311.48|13273.48|13314.27|13276.27|13314.27|13276.27|13310.02|13272.02|9
1614335560000|2021-02-26 10:32:40|13314.81|13276.81|13332.67|13294.67|13332.67|13294.67|13314.81|13276.81|10
1614335570000|2021-02-26 10:32:50|13334.62|13296.62|13347.08|13309.08|13347.08|13309.08|13334.62|13296.62|10
1614335580000|2021-02-26 10:33:00|13348.36|13310.36|13353.91|13315.91|13353.91|13315.91|13347.35|13309.35|10
1614335590000|2021-02-26 10:33:10|13355.72|13317.72|13358.97|13320.97|13359.34|13321.34|13355.72|13317.72|10
1614335600000|2021-02-26 10:33:20|13358.08|13320.08|13370.38|13332.38|13370.38|13332.38|13358.08|13320.08|10
1614335610000|2021-02-26 10:33:30|13372.5|13334.5|13386.19|13348.19|13388.44|13350.44|13372.5|13334.5|10
1614335620000|2021-02-26 10:33:40|13387.07|13349.07|13387.06|13349.06|13387.69|13349.69|13386.32|13348.32|10
1614335630000|2021-02-26 10:33:50|13387.04|13349.04|13388.26|13350.26|13390.22|13352.22|13387.04|13349.04|10
1614335640000|2021-02-26 10:34:00|13386.25|13348.25|13389.32|13351.32|13391.92|13353.92|13386.25|13348.25|10
1614335650000|2021-02-26 10:34:10|13389.74|13351.74|13379.02|13341.02|13389.74|13351.74|13379.02|13341.02|10
1614335660000|2021-02-26 10:34:20|13378.61|13340.61|13368.25|13330.25|13378.61|13340.61|13368.25|13330.25|10
1614335670000|2021-02-26 10:34:30|13368.28|13330.28|13364.07|13326.07|13368.44|13330.44|13364.07|13326.07|10
1614335680000|2021-02-26 10:34:40|13364.15|13326.15|13359.11|13321.11|13364.5|13326.5|13357.45|13319.45|10
1614335690000|2021-02-26 10:34:50|13355.01|13317.01|13354.81|13316.81|13357.48|13319.48|13354.59|13316.59|10
1614335700000|2021-02-26 10:35:00|13353.36|13315.36|13346.36|13308.36|13353.36|13315.36|13345.8|13307.8|10
1614335710000|2021-02-26 10:35:10|13344.97|13306.97|13348.13|13310.13|13348.13|13310.13|13344.47|13306.47|10
1614335720000|2021-02-26 10:35:20|13347.23|13309.23|13347.95|13309.95|13347.95|13309.95|13346.59|13308.59|10
1614335730000|2021-02-26 10:35:30|13347.85|13309.85|13348.68|13310.68|13348.7|13310.7|13346.56|13308.56|10
1614335740000|2021-02-26 10:35:40|13348.86|13310.86|13355.53|13317.53|13355.53|13317.53|13348.64|13310.64|10
1614335750000|2021-02-26 10:35:50|13357.05|13319.05|13362.36|13324.36|13364.69|13326.69|13357.05|13319.05|10
1614335760000|2021-02-26 10:36:00|13361.64|13323.64|13359.11|13321.11|13362.31|13324.31|13359.11|13321.11|10
1614335770000|2021-02-26 10:36:10|13359.93|13321.93|13357.78|13319.78|13359.93|13321.93|13355.36|13317.36|10
1614335780000|2021-02-26 10:36:20|13357.12|13319.12|13352.88|13314.88|13357.12|13319.12|13352.88|13314.88|10
1614335790000|2021-02-26 10:36:30|13352.45|13314.45|13352.7|13314.7|13353.34|13315.34|13351.74|13313.74|10
1614335800000|2021-02-26 10:36:40|13352.96|13314.96|13355.86|13317.86|13355.86|13317.86|13352.96|13314.96|10
1614335810000|2021-02-26 10:36:50|13355.72|13317.72|13355.35|13317.35|13355.9|13317.9|13354.7|13316.7|10
1614335820000|2021-02-26 10:37:00|13354.69|13316.69|13356.12|13318.12|13356.12|13318.12|13354.18|13316.18|10
1614335830000|2021-02-26 10:37:10|13356.19|13318.19|13363.82|13325.82|13366.34|13328.34|13356.19|13318.19|10
1614335840000|2021-02-26 10:37:20|13363.95|13325.95|13368.09|13330.09|13368.29|13330.29|13362.38|13324.38|10
1614335850000|2021-02-26 10:37:30|13368.25|13330.25|13373.21|13335.21|13373.21|13335.21|13368.21|13330.21|10
1614335860000|2021-02-26 10:37:40|13373.63|13335.63|13374.44|13336.44|13374.44|13336.44|13372.89|13334.89|10
1614335870000|2021-02-26 10:37:50|13374.49|13336.49|13376.71|13338.71|13377.84|13339.84|13374.49|13336.49|10
1614335880000|2021-02-26 10:38:00|13375.88|13337.88|13373.76|13335.76|13377.22|13339.22|13373.76|13335.76|10
1614335890000|2021-02-26 10:38:10|13373.65|13335.65|13366.66|13328.66|13373.65|13335.65|13366.07|13328.07|10
1614335900000|2021-02-26 10:38:20|13366.45|13328.45|13363.51|13325.51|13366.45|13328.45|13359.23|13321.23|10
1614335910000|2021-02-26 10:38:30|13362.55|13324.55|13360.45|13322.45|13362.55|13324.55|13360.45|13322.45|10
1614335920000|2021-02-26 10:38:40|13356.7|13318.7|13348.1|13310.1|13356.7|13318.7|13348.1|13310.1|10
1614335930000|2021-02-26 10:38:50|13347.41|13309.41|13345.96|13307.96|13347.68|13309.68|13345.02|13307.02|10
1614335940000|2021-02-26 10:39:00|13346.45|13308.45|13351.4|13313.4|13351.67|13313.67|13346.45|13308.45|9
1614335950000|2021-02-26 10:39:10|13351.77|13313.77|13345.22|13307.22|13351.77|13313.77|13345.22|13307.22|10
1614335960000|2021-02-26 10:39:20|13344.01|13306.01|13338.51|13300.51|13344.01|13306.01|13338.33|13300.33|10
1614335970000|2021-02-26 10:39:30|13338.21|13300.21|13340.25|13302.25|13341.1|13303.1|13338.21|13300.21|10
1614335980000|2021-02-26 10:39:40|13342.15|13304.15|13338.47|13300.47|13342.15|13304.15|13337.79|13299.79|10
1614335990000|2021-02-26 10:39:50|13337.39|13299.39|13336.98|13298.98|13337.89|13299.89|13333.98|13295.98|10
1614336000000|2021-02-26 10:40:00|13336.9|13298.9|13339.63|13301.63|13339.63|13301.63|13336.9|13298.9|10
1614336010000|2021-02-26 10:40:10|13340.31|13302.31|13341.89|13303.89|13341.89|13303.89|13340.22|13302.22|10
1614336020000|2021-02-26 10:40:20|13342.88|13304.88|13349.37|13311.37|13349.37|13311.37|13342.88|13304.88|10
1614336030000|2021-02-26 10:40:30|13350.21|13312.21|13350.7|13312.7|13352.85|13314.85|13349.89|13311.89|10
1614336040000|2021-02-26 10:40:40|13352.72|13314.72|13349.34|13311.34|13352.97|13314.97|13349.34|13311.34|10
1614336050000|2021-02-26 10:40:50|13348.64|13310.64|13349.52|13311.52|13350.16|13312.16|13348.63|13310.63|10
1614336060000|2021-02-26 10:41:00|13349.63|13311.63|13353.84|13315.84|13353.84|13315.84|13349.63|13311.63|10
1614336070000|2021-02-26 10:41:10|13353.69|13315.69|13360.51|13322.51|13360.51|13322.51|13353.27|13315.27|10
1614336080000|2021-02-26 10:41:20|13361.19|13323.19|13363.49|13325.49|13363.49|13325.49|13361.08|13323.08|10
1614336090000|2021-02-26 10:41:30|13363.39|13325.39|13367.91|13329.91|13369.01|13331.01|13363.27|13325.27|10
1614336100000|2021-02-26 10:41:40|13369|13331|13375.18|13337.18|13375.18|13337.18|13369|13331|10
1614336110000|2021-02-26 10:41:50|13375.31|13337.31|13379.77|13341.77|13379.77|13341.77|13373|13335|10
1614336120000|2021-02-26 10:42:00|13380.48|13342.48|13386.87|13348.87|13387.06|13349.06|13380.29|13342.29|10
1614336130000|2021-02-26 10:42:10|13387.32|13349.32|13393.45|13355.45|13393.71|13355.71|13387.32|13349.32|10
1614336140000|2021-02-26 10:42:20|13394.04|13356.04|13401.62|13363.62|13401.62|13363.62|13393.57|13355.57|10
1614336150000|2021-02-26 10:42:30|13402.89|13364.89|13404.55|13366.55|13404.63|13366.63|13402.89|13364.89|10
1614336160000|2021-02-26 10:42:40|13405.36|13367.36|13392.16|13354.16|13406.42|13368.42|13392.16|13354.16|10
1614336170000|2021-02-26 10:42:50|13393.84|13355.84|13401.54|13363.54|13401.86|13363.86|13393.84|13355.84|10
1614336180000|2021-02-26 10:43:00|13400.4|13362.4|13400.4|13362.4|13401.13|13363.13|13396.42|13358.42|10
1614336190000|2021-02-26 10:43:10|13398.53|13360.53|13396.06|13358.06|13401.79|13363.79|13394.92|13356.92|10
1614336200000|2021-02-26 10:43:20|13395.33|13357.33|13388.56|13350.56|13395.33|13357.33|13388.56|13350.56|10
1614336210000|2021-02-26 10:43:30|13387.8|13349.8|13388.3|13350.3|13388.6|13350.6|13387.39|13349.39|10
1614336220000|2021-02-26 10:43:40|13387.22|13349.22|13387.89|13349.89|13390.49|13352.49|13386.09|13348.09|10
1614336230000|2021-02-26 10:43:50|13386.96|13348.96|13385.66|13347.66|13388.4|13350.4|13385.13|13347.13|10
1614336240000|2021-02-26 10:44:00|13384.32|13346.32|13376.5|13338.5|13384.32|13346.32|13376.5|13338.5|9
1614336250000|2021-02-26 10:44:10|13375.57|13337.57|13374.23|13336.23|13376.41|13338.41|13374.23|13336.23|10
1614336260000|2021-02-26 10:44:20|13372.34|13334.34|13366.58|13328.58|13373.32|13335.32|13366.58|13328.58|10
1614336270000|2021-02-26 10:44:30|13366.25|13328.25|13370.03|13332.03|13370.47|13332.47|13365.93|13327.93|9
1614336280000|2021-02-26 10:44:40|13369.49|13331.49|13365.42|13327.42|13369.49|13331.49|13365.42|13327.42|10
1614336290000|2021-02-26 10:44:50|13366.43|13328.43|13368.47|13330.47|13368.6|13330.6|13366.12|13328.12|10
1614336300000|2021-02-26 10:45:00|13369.17|13331.17|13368.39|13330.39|13369.17|13331.17|13366.53|13328.53|10
1614336310000|2021-02-26 10:45:10|13368.26|13330.26|13371.81|13333.81|13371.81|13333.81|13368.01|13330.01|10
1614336320000|2021-02-26 10:45:20|13372.1|13334.1|13375.66|13337.66|13375.66|13337.66|13372.1|13334.1|10
1614336330000|2021-02-26 10:45:30|13375.86|13337.86|13380.9|13342.9|13380.9|13342.9|13375.86|13337.86|9
1614336340000|2021-02-26 10:45:40|13381.14|13343.14|13384.35|13346.35|13385.32|13347.32|13381.14|13343.14|10
1614336350000|2021-02-26 10:45:50|13384.95|13346.95|13385.63|13347.63|13385.9|13347.9|13383.07|13345.07|10
1614336360000|2021-02-26 10:46:00|13387.77|13349.77|13386.41|13348.41|13387.77|13349.77|13385.22|13347.22|10
1614336370000|2021-02-26 10:46:10|13385.05|13347.05|13382.66|13344.66|13385.15|13347.15|13382.58|13344.58|10
1614336380000|2021-02-26 10:46:20|13382.77|13344.77|13382.48|13344.48|13383.48|13345.48|13382.48|13344.48|10
1614336390000|2021-02-26 10:46:30|13381.31|13343.31|13368.42|13330.42|13381.31|13343.31|13368.42|13330.42|10
1614336400000|2021-02-26 10:46:40|13367.65|13329.65|13366.34|13328.34|13369.41|13331.41|13366.34|13328.34|10
1614336410000|2021-02-26 10:46:50|13363.69|13325.69|13360.15|13322.15|13364.31|13326.31|13358.63|13320.63|10
1614336420000|2021-02-26 10:47:00|13359.71|13321.71|13345.51|13307.51|13359.71|13321.71|13345.51|13307.51|10
1614336430000|2021-02-26 10:47:10|13344.56|13306.56|13334.58|13296.58|13344.56|13306.56|13334.58|13296.58|10
1614336440000|2021-02-26 10:47:20|13334.34|13296.34|13329.71|13291.71|13334.56|13296.56|13329.71|13291.71|10
1614336450000|2021-02-26 10:47:30|13329.11|13291.11|13325.78|13287.78|13329.59|13291.59|13325.78|13287.78|10
1614336460000|2021-02-26 10:47:40|13324.63|13286.63|13319.19|13281.19|13324.63|13286.63|13318.23|13280.23|10
1614336470000|2021-02-26 10:47:50|13318.47|13280.47|13312.01|13274.01|13318.47|13280.47|13312.01|13274.01|10
1614336480000|2021-02-26 10:48:00|13311.07|13273.07|13311.61|13273.61|13311.61|13273.61|13309.71|13271.71|10
1614336490000|2021-02-26 10:48:10|13311.26|13273.26|13308.64|13270.64|13311.26|13273.26|13306.11|13268.11|10
1614336500000|2021-02-26 10:48:20|13310.2|13272.2|13311.48|13273.48|13311.97|13273.97|13310.2|13272.2|10
1614336510000|2021-02-26 10:48:30|13313.4|13275.4|13310.88|13272.88|13313.74|13275.74|13309.9|13271.9|10
1614336520000|2021-02-26 10:48:40|13310.19|13272.19|13312.16|13274.16|13312.16|13274.16|13310.19|13272.19|10
1614336530000|2021-02-26 10:48:50|13312.45|13274.45|13314.01|13276.01|13314.11|13276.11|13312.23|13274.23|10
1614336540000|2021-02-26 10:49:00|13313.31|13275.31|13313.39|13275.39|13313.64|13275.64|13312.52|13274.52|10
1614336550000|2021-02-26 10:49:10|13313.02|13275.02|13321.99|13283.99|13321.99|13283.99|13312.51|13274.51|10
1614336560000|2021-02-26 10:49:20|13323.14|13285.14|13330.38|13292.38|13330.38|13292.38|13322.08|13284.08|10
1614336570000|2021-02-26 10:49:30|13328.72|13290.72|13331.15|13293.15|13331.15|13293.15|13328.03|13290.03|10
1614336580000|2021-02-26 10:49:40|13332.76|13294.76|13334.03|13296.03|13334.03|13296.03|13331.96|13293.96|10
1614336590000|2021-02-26 10:49:50|13334.8|13296.8|13333.81|13295.81|13334.8|13296.8|13331.19|13293.19|10
1614336600000|2021-02-26 10:50:00|13333.84|13295.84|13328.01|13290.01|13333.84|13295.84|13328.01|13290.01|10
1614336610000|2021-02-26 10:50:10|13327.99|13289.99|13318.47|13280.47|13327.99|13289.99|13318.47|13280.47|10
1614336620000|2021-02-26 10:50:20|13317.78|13279.78|13309.54|13271.54|13317.78|13279.78|13309.54|13271.54|9
1614336630000|2021-02-26 10:50:30|13309.33|13271.33|13303.42|13265.42|13309.33|13271.33|13302.28|13264.28|9
1614336640000|2021-02-26 10:50:40|13303.39|13265.39|13298.44|13260.44|13304.83|13266.83|13298.44|13260.44|10
1614336650000|2021-02-26 10:50:50|13298.1|13260.1|13299.39|13261.39|13299.54|13261.54|13297.96|13259.96|10
1614336660000|2021-02-26 10:51:00|13299.48|13261.48|13301.62|13263.62|13301.62|13263.62|13298.58|13260.58|10
1614336670000|2021-02-26 10:51:10|13301.21|13263.21|13306.64|13268.64|13306.64|13268.64|13301.21|13263.21|10
1614336680000|2021-02-26 10:51:20|13306.76|13268.76|13311.28|13273.28|13311.28|13273.28|13306.47|13268.47|10
1614336690000|2021-02-26 10:51:30|13311.53|13273.53|13311.33|13273.33|13311.77|13273.77|13308.56|13270.56|10
1614336700000|2021-02-26 10:51:40|13311.41|13273.41|13315.98|13277.98|13315.98|13277.98|13311.41|13273.41|10
1614336710000|2021-02-26 10:51:50|13315.53|13277.53|13313.29|13275.29|13315.53|13277.53|13310.85|13272.85|10
1614336720000|2021-02-26 10:52:00|13314.38|13276.38|13304.4|13266.4|13314.38|13276.38|13304.4|13266.4|10
1614336730000|2021-02-26 10:52:10|13305.05|13267.05|13305.47|13267.47|13307.06|13269.06|13302.77|13264.77|10
1614336740000|2021-02-26 10:52:20|13303.82|13265.82|13306.16|13268.16|13306.6|13268.6|13303.38|13265.38|10
1614336750000|2021-02-26 10:52:30|13306.33|13268.33|13312.43|13274.43|13312.43|13274.43|13306.33|13268.33|10
1614336760000|2021-02-26 10:52:40|13312|13274|13313.21|13275.21|13315.4|13277.4|13312|13274|10
1614336770000|2021-02-26 10:52:50|13313.08|13275.08|13316.59|13278.59|13316.59|13278.59|13313.08|13275.08|10
1614336780000|2021-02-26 10:53:00|13317.31|13279.31|13314.74|13276.74|13317.31|13279.31|13312.04|13274.04|10
1614336790000|2021-02-26 10:53:10|13314.04|13276.04|13315.03|13277.03|13315.03|13277.03|13313.1|13275.1|10
1614336800000|2021-02-26 10:53:20|13315.53|13277.53|13315.48|13277.48|13315.53|13277.53|13311.47|13273.47|10
1614336810000|2021-02-26 10:53:30|13316.8|13278.8|13318.17|13280.17|13318.7|13280.7|13316.04|13278.04|10
1614336820000|2021-02-26 10:53:40|13317.91|13279.91|13319.93|13281.93|13319.93|13281.93|13317.26|13279.26|10
1614336830000|2021-02-26 10:53:50|13320.45|13282.45|13322.48|13284.48|13322.48|13284.48|13320.45|13282.45|10
1614336840000|2021-02-26 10:54:00|13325.2|13287.2|13322.18|13284.18|13325.42|13287.42|13322.18|13284.18|10
1614336850000|2021-02-26 10:54:10|13322.5|13284.5|13322.98|13284.98|13323.88|13285.88|13322.5|13284.5|10
1614336860000|2021-02-26 10:54:20|13322.16|13284.16|13321.94|13283.94|13322.28|13284.28|13321.41|13283.41|9
1614336870000|2021-02-26 10:54:30|13321.11|13283.11|13319.56|13281.56|13321.14|13283.14|13318.82|13280.82|10
1614336880000|2021-02-26 10:54:40|13320.1|13282.1|13315.75|13277.75|13320.1|13282.1|13315.75|13277.75|10
1614336890000|2021-02-26 10:54:50|13315.7|13277.7|13315.83|13277.83|13317.29|13279.29|13315|13277|10
1614336900000|2021-02-26 10:55:00|13316.28|13278.28|13314.73|13276.73|13316.28|13278.28|13314.73|13276.73|10
1614336910000|2021-02-26 10:55:10|13314.65|13276.65|13315.59|13277.59|13315.77|13277.77|13314.02|13276.02|10
1614336920000|2021-02-26 10:55:20|13315.76|13277.76|13321.3|13283.3|13321.3|13283.3|13315.76|13277.76|10
1614336930000|2021-02-26 10:55:30|13321.29|13283.29|13325.95|13287.95|13325.95|13287.95|13321.29|13283.29|10
1614336940000|2021-02-26 10:55:40|13326.25|13288.25|13327.33|13289.33|13327.88|13289.88|13326.25|13288.25|10
1614336950000|2021-02-26 10:55:50|13328.39|13290.39|13334.52|13296.52|13334.52|13296.52|13326.78|13288.78|10
1614336960000|2021-02-26 10:56:00|13335.31|13297.31|13339.44|13301.44|13339.44|13301.44|13335.31|13297.31|10
1614336970000|2021-02-26 10:56:10|13339.06|13301.06|13334.11|13296.11|13339.06|13301.06|13333.55|13295.55|10
1614336980000|2021-02-26 10:56:20|13333.5|13295.5|13331.38|13293.38|13333.5|13295.5|13330.66|13292.66|10
1614336990000|2021-02-26 10:56:30|13332.59|13294.59|13331.18|13293.18|13332.59|13294.59|13331.13|13293.13|10
1614337000000|2021-02-26 10:56:40|13331.54|13293.54|13329.24|13291.24|13331.99|13293.99|13329.24|13291.24|10
1614337010000|2021-02-26 10:56:50|13329.48|13291.48|13328.38|13290.38|13329.48|13291.48|13327.72|13289.72|10
1614337020000|2021-02-26 10:57:00|13328.09|13290.09|13329.17|13291.17|13329.21|13291.21|13328.02|13290.02|10
1614337030000|2021-02-26 10:57:10|13328.36|13290.36|13329.88|13291.88|13329.88|13291.88|13327.41|13289.41|10
1614337040000|2021-02-26 10:57:20|13330.28|13292.28|13331.9|13293.9|13332.66|13294.66|13330.28|13292.28|10
1614337050000|2021-02-26 10:57:30|13332.12|13294.12|13330.07|13292.07|13332.12|13294.12|13330.07|13292.07|10
1614337060000|2021-02-26 10:57:40|13330.91|13292.91|13329.65|13291.65|13331.01|13293.01|13329.65|13291.65|10
1614337070000|2021-02-26 10:57:50|13329.31|13291.31|13327.01|13289.01|13329.31|13291.31|13326.39|13288.39|10
1614337080000|2021-02-26 10:58:00|13326.75|13288.75|13324.57|13286.57|13326.75|13288.75|13324.36|13286.36|10
1614337090000|2021-02-26 10:58:10|13325.14|13287.14|13322.77|13284.77|13325.14|13287.14|13322.77|13284.77|10
1614337100000|2021-02-26 10:58:20|13322.53|13284.53|13325.57|13287.57|13325.63|13287.63|13322.53|13284.53|10
1614337110000|2021-02-26 10:58:30|13327.56|13289.56|13326.87|13288.87|13328.35|13290.35|13326.87|13288.87|10
1614337120000|2021-02-26 10:58:40|13327.39|13289.39|13330.95|13292.95|13330.95|13292.95|13326.93|13288.93|10
1614337130000|2021-02-26 10:58:50|13331.23|13293.23|13336.55|13298.55|13336.55|13298.55|13331.23|13293.23|10
1614337140000|2021-02-26 10:59:00|13336.63|13298.63|13339.98|13301.98|13339.98|13301.98|13336.46|13298.46|10
1614337150000|2021-02-26 10:59:10|13339.42|13301.42|13341.91|13303.91|13341.91|13303.91|13338.79|13300.79|10
1614337160000|2021-02-26 10:59:20|13342.18|13304.18|13351.05|13313.05|13351.05|13313.05|13342.18|13304.18|10
1614337170000|2021-02-26 10:59:30|13352.04|13314.04|13354.83|13316.83|13354.87|13316.87|13350.66|13312.66|10
1614337180000|2021-02-26 10:59:40|13356.01|13318.01|13358.94|13320.94|13358.94|13320.94|13355.78|13317.78|10
1614337190000|2021-02-26 10:59:50|13359.32|13321.32|13364.44|13326.44|13364.44|13326.44|13359.32|13321.32|10
1614337200000|2021-02-26 11:00:00|13364.52|13326.52|13361.15|13323.15|13364.52|13326.52|13361.15|13323.15|10
1614337210000|2021-02-26 11:00:10|13359.68|13321.68|13355.43|13317.43|13359.68|13321.68|13355.43|13317.43|10
1614337220000|2021-02-26 11:00:20|13354.01|13316.01|13351.18|13313.18|13354.21|13316.21|13350.86|13312.86|9
1614337230000|2021-02-26 11:00:30|13349.88|13311.88|13344.99|13306.99|13349.9|13311.9|13344.99|13306.99|10
1614337240000|2021-02-26 11:00:40|13342.49|13304.49|13340.92|13302.92|13342.49|13304.49|13340.34|13302.34|9
1614337250000|2021-02-26 11:00:50|13340.37|13302.37|13341.92|13303.92|13342.55|13304.55|13340.37|13302.37|9
1614337260000|2021-02-26 11:01:00|13342.51|13304.51|13342.22|13304.22|13343.11|13305.11|13341.37|13303.37|10
1614337270000|2021-02-26 11:01:10|13342.11|13304.11|13344.66|13306.66|13345.04|13307.04|13342.11|13304.11|10
1614337280000|2021-02-26 11:01:20|13341.52|13303.52|13341.68|13303.68|13342.29|13304.29|13339.95|13301.95|10
1614337290000|2021-02-26 11:01:30|13341.63|13303.63|13346.01|13308.01|13346.01|13308.01|13341.63|13303.63|10
1614337300000|2021-02-26 11:01:40|13345.95|13307.95|13349.78|13311.78|13349.78|13311.78|13345.95|13307.95|10
1614337310000|2021-02-26 11:01:50|13349.75|13311.75|13347.21|13309.21|13349.75|13311.75|13347.21|13309.21|10
1614337320000|2021-02-26 11:02:00|13346.75|13308.75|13344.45|13306.45|13347.34|13309.34|13344.25|13306.25|10
1614337330000|2021-02-26 11:02:10|13343.35|13305.35|13339.75|13301.75|13343.37|13305.37|13339.7|13301.7|10
1614337340000|2021-02-26 11:02:20|13340.45|13302.45|13337.79|13299.79|13340.45|13302.45|13337.4|13299.4|10
1614337350000|2021-02-26 11:02:30|13337.53|13299.53|13336.49|13298.49|13337.53|13299.53|13336.25|13298.25|10
1614337360000|2021-02-26 11:02:40|13336.83|13298.83|13335.13|13297.13|13336.83|13298.83|13335.01|13297.01|10
1614337370000|2021-02-26 11:02:50|13335.22|13297.22|13333.73|13295.73|13335.22|13297.22|13333.73|13295.73|10
1614337380000|2021-02-26 11:03:00|13333.7|13295.7|13331.3|13293.3|13333.7|13295.7|13331.27|13293.27|10
1614337390000|2021-02-26 11:03:10|13330.82|13292.82|13331.61|13293.61|13331.61|13293.61|13330.82|13292.82|10
1614337400000|2021-02-26 11:03:20|13331.9|13293.9|13331.53|13293.53|13332.19|13294.19|13331.3|13293.3|9
1614337410000|2021-02-26 11:03:30|13331.56|13293.56|13330.67|13292.67|13331.56|13293.56|13330.39|13292.39|9
1614337420000|2021-02-26 11:03:40|13331.29|13293.29|13336.93|13298.93|13338.02|13300.02|13331.29|13293.29|10
1614337430000|2021-02-26 11:03:50|13336.96|13298.96|13341.53|13303.53|13341.53|13303.53|13336.96|13298.96|10
1614337440000|2021-02-26 11:04:00|13341.77|13303.77|13346.71|13308.71|13346.71|13308.71|13341.77|13303.77|10
1614337450000|2021-02-26 11:04:10|13349.08|13311.08|13356.6|13318.6|13356.6|13318.6|13349.08|13311.08|10
1614337460000|2021-02-26 11:04:20|13357.55|13319.55|13361.42|13323.42|13362.75|13324.75|13357.55|13319.55|10
1614337470000|2021-02-26 11:04:30|13365.49|13327.49|13367.04|13329.04|13367.31|13329.31|13364.67|13326.67|10
1614337480000|2021-02-26 11:04:40|13366.84|13328.84|13370.89|13332.89|13370.89|13332.89|13366.59|13328.59|10
1614337490000|2021-02-26 11:04:50|13372.41|13334.41|13375.4|13337.4|13375.83|13337.83|13372.41|13334.41|10
1614337500000|2021-02-26 11:05:00|13375.47|13337.47|13378.79|13340.79|13378.79|13340.79|13375.47|13337.47|10
1614337510000|2021-02-26 11:05:10|13379.7|13341.7|13385.74|13347.74|13385.74|13347.74|13379.39|13341.39|10
1614337520000|2021-02-26 11:05:20|13387.23|13349.23|13395.15|13357.15|13395.15|13357.15|13387.23|13349.23|10
1614337530000|2021-02-26 11:05:30|13396.89|13358.89|13399.29|13361.29|13399.66|13361.66|13396.89|13358.89|10
1614337540000|2021-02-26 11:05:40|13400.39|13362.39|13400.83|13362.83|13401.03|13363.03|13399.55|13361.55|10
1614337550000|2021-02-26 11:05:50|13400.91|13362.91|13401.34|13363.34|13401.68|13363.68|13400.89|13362.89|10
1614337560000|2021-02-26 11:06:00|13401.27|13363.27|13401.48|13363.48|13403.53|13365.53|13400.63|13362.63|10
1614337570000|2021-02-26 11:06:10|13401.52|13363.52|13398.98|13360.98|13401.75|13363.75|13398.6|13360.6|10
1614337580000|2021-02-26 11:06:20|13398.89|13360.89|13395.92|13357.92|13399.01|13361.01|13395.92|13357.92|10
1614337590000|2021-02-26 11:06:30|13396.77|13358.77|13383.73|13345.73|13396.77|13358.77|13383.73|13345.73|10
1614337600000|2021-02-26 11:06:40|13383.37|13345.37|13375.99|13337.99|13383.37|13345.37|13375.57|13337.57|10
1614337610000|2021-02-26 11:06:50|13376.33|13338.33|13375.87|13337.87|13376.49|13338.49|13375.2|13337.2|10
1614337620000|2021-02-26 11:07:00|13376.11|13338.11|13371.69|13333.69|13376.83|13338.83|13371.69|13333.69|10
1614337630000|2021-02-26 11:07:10|13371.98|13333.98|13375.02|13337.02|13375.02|13337.02|13371.75|13333.75|10
1614337640000|2021-02-26 11:07:20|13375.74|13337.74|13373.43|13335.43|13375.74|13337.74|13372.85|13334.85|10
1614337650000|2021-02-26 11:07:30|13373.73|13335.73|13376.01|13338.01|13376.01|13338.01|13373.73|13335.73|10
1614337660000|2021-02-26 11:07:40|13376.03|13338.03|13376.36|13338.36|13376.36|13338.36|13374.67|13336.67|10
1614337670000|2021-02-26 11:07:50|13375.46|13337.46|13374.76|13336.76|13375.81|13337.81|13374.76|13336.76|10
1614337680000|2021-02-26 11:08:00|13375.58|13337.58|13365.05|13327.05|13375.58|13337.58|13365.05|13327.05|10
1614337690000|2021-02-26 11:08:10|13364.14|13326.14|13359.35|13321.35|13364.14|13326.14|13359.35|13321.35|10
1614337700000|2021-02-26 11:08:20|13358.85|13320.85|13351.41|13313.41|13358.85|13320.85|13351.41|13313.41|10
1614337710000|2021-02-26 11:08:30|13349.78|13311.78|13343.25|13305.25|13349.78|13311.78|13343.21|13305.21|10
1614337720000|2021-02-26 11:08:40|13343.21|13305.21|13342.15|13304.15|13343.21|13305.21|13341.99|13303.99|10
1614337730000|2021-02-26 11:08:50|13342.87|13304.87|13338.39|13300.39|13342.87|13304.87|13338.11|13300.11|10
1614337740000|2021-02-26 11:09:00|13338.89|13300.89|13340.73|13302.73|13341.03|13303.03|13338.45|13300.45|10
1614337750000|2021-02-26 11:09:10|13340.44|13302.44|13339.75|13301.75|13340.44|13302.44|13338.13|13300.13|10
1614337760000|2021-02-26 11:09:20|13339.86|13301.86|13341.58|13303.58|13342.81|13304.81|13338.83|13300.83|10
1614337770000|2021-02-26 11:09:30|13341.34|13303.34|13348.91|13310.91|13348.91|13310.91|13341.34|13303.34|10
1614337780000|2021-02-26 11:09:40|13349.21|13311.21|13352.59|13314.59|13353.69|13315.69|13349.21|13311.21|10
1614337790000|2021-02-26 11:09:50|13353.41|13315.41|13351.48|13313.48|13354.67|13316.67|13351.48|13313.48|10
1614337800000|2021-02-26 11:10:00|13351.1|13313.1|13346.14|13308.14|13351.1|13313.1|13346.14|13308.14|10
1614337810000|2021-02-26 11:10:10|13346.27|13308.27|13340.61|13302.61|13346.27|13308.27|13340.61|13302.61|10
1614337820000|2021-02-26 11:10:20|13338.65|13300.65|13331.08|13293.08|13338.65|13300.65|13331.08|13293.08|10
1614337830000|2021-02-26 11:10:30|13330.02|13292.02|13325.72|13287.72|13330.02|13292.02|13325.72|13287.72|10
1614337840000|2021-02-26 11:10:40|13324.63|13286.63|13322.71|13284.71|13325.6|13287.6|13322.16|13284.16|10
1614337850000|2021-02-26 11:10:50|13322.97|13284.97|13323.15|13285.15|13324.41|13286.41|13322.65|13284.65|10
1614337860000|2021-02-26 11:11:00|13323.14|13285.14|13325.42|13287.42|13325.91|13287.91|13322.81|13284.81|10
1614337870000|2021-02-26 11:11:10|13326.23|13288.23|13327.09|13289.09|13327.79|13289.79|13326.17|13288.17|10
1614337880000|2021-02-26 11:11:20|13327.04|13289.04|13322.34|13284.34|13327.04|13289.04|13322.34|13284.34|10
1614337890000|2021-02-26 11:11:30|13322.46|13284.46|13317.51|13279.51|13322.46|13284.46|13317.51|13279.51|10
1614337900000|2021-02-26 11:11:40|13316.59|13278.59|13310.18|13272.18|13316.59|13278.59|13310.18|13272.18|10
1614337910000|2021-02-26 11:11:50|13308.88|13270.88|13311.46|13273.46|13311.47|13273.47|13308.88|13270.88|10
1614337920000|2021-02-26 11:12:00|13311.7|13273.7|13311.36|13273.36|13313.24|13275.24|13311.36|13273.36|10
1614337930000|2021-02-26 11:12:10|13310.14|13272.14|13307.42|13269.42|13310.44|13272.44|13307.42|13269.42|10
1614337940000|2021-02-26 11:12:20|13307.19|13269.19|13303.53|13265.53|13307.19|13269.19|13303.53|13265.53|10
1614337950000|2021-02-26 11:12:30|13303.04|13265.04|13299.12|13261.12|13303.04|13265.04|13299.01|13261.01|10
1614337960000|2021-02-26 11:12:40|13298.93|13260.93|13295.08|13257.08|13298.93|13260.93|13294.97|13256.97|10
1614337970000|2021-02-26 11:12:50|13295|13257|13295.31|13257.31|13295.83|13257.83|13295|13257|9
1614337980000|2021-02-26 11:13:00|13295.62|13257.62|13291.04|13253.04|13295.62|13257.62|13291.04|13253.04|10
1614337990000|2021-02-26 11:13:10|13290.67|13252.67|13284.83|13246.83|13290.67|13252.67|13284.83|13246.83|10
1614338000000|2021-02-26 11:13:20|13285.33|13247.33|13287.91|13249.91|13287.91|13249.91|13285.33|13247.33|10
1614338010000|2021-02-26 11:13:30|13288.21|13250.21|13289.8|13251.8|13289.8|13251.8|13288.21|13250.21|10
1614338020000|2021-02-26 11:13:40|13290.08|13252.08|13294.02|13256.02|13294.02|13256.02|13289.78|13251.78|10
1614338030000|2021-02-26 11:13:50|13294.17|13256.17|13291.35|13253.35|13295.39|13257.39|13291.35|13253.35|10
1614338040000|2021-02-26 11:14:00|13288.88|13250.88|13285.05|13247.05|13288.88|13250.88|13285.05|13247.05|10
1614338050000|2021-02-26 11:14:10|13283.33|13245.33|13275.81|13237.81|13283.33|13245.33|13275.81|13237.81|10
1614338060000|2021-02-26 11:14:20|13275.14|13237.14|13272.05|13234.05|13275.14|13237.14|13272.05|13234.05|9
1614338070000|2021-02-26 11:14:30|13271.37|13233.37|13266.04|13228.04|13274.11|13236.11|13266.04|13228.04|10
1614338080000|2021-02-26 11:14:40|13265.44|13227.44|13262.92|13224.92|13265.44|13227.44|13262.4|13224.4|10
1614338090000|2021-02-26 11:14:50|13262.94|13224.94|13262.1|13224.1|13262.94|13224.94|13262.03|13224.03|10
1614338100000|2021-02-26 11:15:00|13261.4|13223.4|13259.65|13221.65|13261.4|13223.4|13259.29|13221.29|10
1614338110000|2021-02-26 11:15:10|13260.99|13222.99|13270.15|13232.15|13270.48|13232.48|13260.99|13222.99|10
1614338120000|2021-02-26 11:15:20|13270.07|13232.07|13278.49|13240.49|13278.49|13240.49|13270.07|13232.07|10
1614338130000|2021-02-26 11:15:30|13279.29|13241.29|13273.78|13235.78|13279.88|13241.88|13273.78|13235.78|10
1614338140000|2021-02-26 11:15:40|13272.15|13234.15|13264.84|13226.84|13272.15|13234.15|13264.84|13226.84|10
1614338150000|2021-02-26 11:15:50|13264.17|13226.17|13258.14|13220.14|13264.44|13226.44|13258.14|13220.14|10
1614338160000|2021-02-26 11:16:00|13257.93|13219.93|13253.74|13215.74|13257.93|13219.93|13253.74|13215.74|10
1614338170000|2021-02-26 11:16:10|13254.09|13216.09|13251.64|13213.64|13254.09|13216.09|13248.59|13210.59|10
1614338180000|2021-02-26 11:16:20|13252.1|13214.1|13256.4|13218.4|13256.4|13218.4|13252.1|13214.1|10
1614338190000|2021-02-26 11:16:30|13256.93|13218.93|13254.88|13216.88|13256.93|13218.93|13254.88|13216.88|10
1614338200000|2021-02-26 11:16:40|13255.26|13217.26|13254.36|13216.36|13255.42|13217.42|13254.36|13216.36|10
1614338210000|2021-02-26 11:16:50|13254.83|13216.83|13253.52|13215.52|13254.93|13216.93|13252.96|13214.96|10
1614338220000|2021-02-26 11:17:00|13253.62|13215.62|13251.52|13213.52|13253.62|13215.62|13251.23|13213.23|10
1614338230000|2021-02-26 11:17:10|13251.33|13213.33|13249.15|13211.15|13251.33|13213.33|13249.1|13211.1|10
1614338240000|2021-02-26 11:17:20|13249.24|13211.24|13243.69|13205.69|13249.24|13211.24|13243.69|13205.69|10
1614338250000|2021-02-26 11:17:30|13243.61|13205.61|13230.62|13192.62|13243.61|13205.61|13230.62|13192.62|10
1614338260000|2021-02-26 11:17:40|13230.14|13192.14|13228.93|13190.93|13230.14|13192.14|13225.88|13187.88|10
1614338270000|2021-02-26 11:17:50|13227.89|13189.89|13226.81|13188.81|13229.48|13191.48|13226.81|13188.81|10
1614338280000|2021-02-26 11:18:00|13226.63|13188.63|13222.31|13184.31|13226.63|13188.63|13222.16|13184.16|10
1614338290000|2021-02-26 11:18:10|13221.39|13183.39|13220.63|13182.63|13221.5|13183.5|13220.55|13182.55|10
1614338300000|2021-02-26 11:18:20|13220.48|13182.48|13218.82|13180.82|13220.68|13182.68|13217.49|13179.49|10
1614338310000|2021-02-26 11:18:30|13218.41|13180.41|13224.81|13186.81|13224.81|13186.81|13218.15|13180.15|10
1614338320000|2021-02-26 11:18:40|13227.15|13189.15|13232.94|13194.94|13233.97|13195.97|13227.15|13189.15|10
1614338330000|2021-02-26 11:18:50|13233.76|13195.76|13232.75|13194.75|13234.03|13196.03|13232.07|13194.07|10
1614338340000|2021-02-26 11:19:00|13232.77|13194.77|13230.96|13192.96|13232.77|13194.77|13230.82|13192.82|10
1614338350000|2021-02-26 11:19:10|13230.75|13192.75|13229.93|13191.93|13231.14|13193.14|13229.7|13191.7|9
1614338360000|2021-02-26 11:19:20|13229.41|13191.41|13228.4|13190.4|13229.41|13191.41|13227.43|13189.43|10
1614338370000|2021-02-26 11:19:30|13227.83|13189.83|13225.18|13187.18|13228.01|13190.01|13225.18|13187.18|10
1614338380000|2021-02-26 11:19:40|13225.27|13187.27|13219.69|13181.69|13225.27|13187.27|13219.69|13181.69|10
1614338390000|2021-02-26 11:19:50|13218.89|13180.89|13214.68|13176.68|13218.89|13180.89|13214.68|13176.68|10
1614338400000|2021-02-26 11:20:00|13214.07|13176.07|13209.62|13171.62|13214.07|13176.07|13209.62|13171.62|10
1614338410000|2021-02-26 11:20:10|13208.89|13170.89|13203.98|13165.98|13209.79|13171.79|13203.55|13165.55|10
1614338420000|2021-02-26 11:20:20|13203.72|13165.72|13200.07|13162.07|13204.08|13166.08|13199.58|13161.58|10
1614338430000|2021-02-26 11:20:30|13199.55|13161.55|13201.38|13163.38|13202.02|13164.02|13199.55|13161.55|10
1614338440000|2021-02-26 11:20:40|13201.35|13163.35|13202.64|13164.64|13202.64|13164.64|13200.51|13162.51|10
1614338450000|2021-02-26 11:20:50|13198.73|13160.73|13200.03|13162.03|13201.06|13163.06|13198.73|13160.73|10
1614338460000|2021-02-26 11:21:00|13196.88|13158.88|13194.11|13156.11|13196.88|13158.88|13193.7|13155.7|10
1614338470000|2021-02-26 11:21:10|13194.33|13156.33|13194.37|13156.37|13195.95|13157.95|13194.33|13156.33|10
1614338480000|2021-02-26 11:21:20|13194.93|13156.93|13192.3|13154.3|13195.04|13157.04|13192.3|13154.3|10
1614338490000|2021-02-26 11:21:30|13192.42|13154.42|13191.16|13153.16|13192.68|13154.68|13190.42|13152.42|10
1614338500000|2021-02-26 11:21:40|13191.33|13153.33|13195.99|13157.99|13195.99|13157.99|13191.33|13153.33|10
1614338510000|2021-02-26 11:21:50|13196.13|13158.13|13197.36|13159.36|13198.03|13160.03|13196.13|13158.13|10
1614338520000|2021-02-26 11:22:00|13196.06|13158.06|13201.2|13163.2|13201.2|13163.2|13195.49|13157.49|10
1614338530000|2021-02-26 11:22:10|13201.88|13163.88|13205.9|13167.9|13205.9|13167.9|13201.53|13163.53|10
1614338540000|2021-02-26 11:22:20|13204.55|13166.55|13199.71|13161.71|13204.97|13166.97|13199.26|13161.26|10
1614338550000|2021-02-26 11:22:30|13200.1|13162.1|13194.29|13156.29|13200.1|13162.1|13194.29|13156.29|10
1614338560000|2021-02-26 11:22:40|13194.53|13156.53|13183.72|13145.72|13194.53|13156.53|13183.72|13145.72|10
1614338570000|2021-02-26 11:22:50|13182.6|13144.6|13171.42|13133.42|13182.6|13144.6|13171.42|13133.42|10
1614338580000|2021-02-26 11:23:00|13171.73|13133.73|13144.8|13106.8|13171.73|13133.73|13144.8|13106.8|10
1614338590000|2021-02-26 11:23:10|13143.04|13105.04|13135.83|13097.83|13143.04|13105.04|13132.6|13094.6|10
1614338600000|2021-02-26 11:23:20|13140.32|13102.32|13140.02|13102.02|13144.8|13106.8|13140.02|13102.02|9
1614338610000|2021-02-26 11:23:30|13137.82|13099.82|13129.16|13091.16|13138|13100|13129.16|13091.16|10
1614338620000|2021-02-26 11:23:40|13126.63|13088.63|13129.56|13091.56|13129.96|13091.96|13126.63|13088.63|10
1614338630000|2021-02-26 11:23:50|13130.01|13092.01|13135.18|13097.18|13135.18|13097.18|13130.01|13092.01|10
1614338640000|2021-02-26 11:24:00|13137.54|13099.54|13145.02|13107.02|13145.02|13107.02|13137.54|13099.54|10
1614338650000|2021-02-26 11:24:10|13147.51|13109.51|13160.71|13122.71|13160.71|13122.71|13147.51|13109.51|10
1614338660000|2021-02-26 11:24:20|13164.53|13126.53|13172.35|13134.35|13172.35|13134.35|13164.53|13126.53|10
1614338670000|2021-02-26 11:24:30|13171.2|13133.2|13163.12|13125.12|13171.2|13133.2|13162.72|13124.72|10
1614338680000|2021-02-26 11:24:40|13160.08|13122.08|13152.86|13114.86|13160.08|13122.08|13152.86|13114.86|10
1614338690000|2021-02-26 11:24:50|13150.91|13112.91|13141.04|13103.04|13150.91|13112.91|13141.04|13103.04|10
1614338700000|2021-02-26 11:25:00|13134.56|13096.56|13127.15|13089.15|13134.56|13096.56|13127.15|13089.15|9
1614338710000|2021-02-26 11:25:10|13127.72|13089.72|13130.99|13092.99|13131.12|13093.12|13127.72|13089.72|10
1614338720000|2021-02-26 11:25:20|13132.05|13094.05|13133.54|13095.54|13135.11|13097.11|13132.05|13094.05|10
1614338730000|2021-02-26 11:25:30|13134.7|13096.7|13139.37|13101.37|13139.73|13101.73|13134.17|13096.17|10
1614338740000|2021-02-26 11:25:40|13138.72|13100.72|13141.73|13103.73|13141.73|13103.73|13138.72|13100.72|10
1614338750000|2021-02-26 11:25:50|13143.14|13105.14|13143.07|13105.07|13145.1|13107.1|13143.07|13105.07|10
1614338760000|2021-02-26 11:26:00|13143.24|13105.24|13142.24|13104.24|13145.17|13107.17|13142.24|13104.24|10
1614338770000|2021-02-26 11:26:10|13142.53|13104.53|13131.9|13093.9|13142.53|13104.53|13131.9|13093.9|10
1614338780000|2021-02-26 11:26:20|13130.54|13092.54|13121.94|13083.94|13130.54|13092.54|13121.94|13083.94|10
1614338790000|2021-02-26 11:26:30|13120.29|13082.29|13113.38|13075.38|13120.29|13082.29|13113.21|13075.21|10
1614338800000|2021-02-26 11:26:40|13114|13076|13117.31|13079.31|13117.31|13079.31|13114|13076|9
1614338810000|2021-02-26 11:26:50|13117.6|13079.6|13112.07|13074.07|13117.6|13079.6|13111.95|13073.95|9
1614338820000|2021-02-26 11:27:00|13111.93|13073.93|13119.88|13081.88|13119.88|13081.88|13111.14|13073.14|10
1614338830000|2021-02-26 11:27:10|13121.25|13083.25|13116.68|13078.68|13121.25|13083.25|13116.68|13078.68|10
1614338840000|2021-02-26 11:27:20|13115.19|13077.19|13104.43|13066.43|13115.19|13077.19|13102.91|13064.91|10
1614338850000|2021-02-26 11:27:30|13101.91|13063.91|13103.63|13065.63|13104.03|13066.03|13101.75|13063.75|9
1614338860000|2021-02-26 11:27:40|13102.81|13064.81|13106.19|13068.19|13106.19|13068.19|13102.68|13064.68|10
1614338870000|2021-02-26 11:27:50|13106.8|13068.8|13101.85|13063.85|13106.96|13068.96|13101.74|13063.74|10
1614338880000|2021-02-26 11:28:00|13101.41|13063.41|13101.37|13063.37|13101.82|13063.82|13100.21|13062.21|10
1614338890000|2021-02-26 11:28:10|13102.32|13064.32|13100.74|13062.74|13102.9|13064.9|13100.74|13062.74|10
1614338900000|2021-02-26 11:28:20|13100.59|13062.59|13096.76|13058.76|13100.59|13062.59|13095.6|13057.6|10
1614338910000|2021-02-26 11:28:30|13096.63|13058.63|13087.59|13049.59|13096.63|13058.63|13087.59|13049.59|10
1614338920000|2021-02-26 11:28:40|13086.55|13048.55|13085.97|13047.97|13086.55|13048.55|13085.49|13047.49|10
1614338930000|2021-02-26 11:28:50|13086.22|13048.22|13085.87|13047.87|13087.1|13049.1|13085.87|13047.87|10
1614338940000|2021-02-26 11:29:00|13086.78|13048.78|13089.48|13051.48|13089.48|13051.48|13086.78|13048.78|10
1614338950000|2021-02-26 11:29:10|13090.14|13052.14|13097.08|13059.08|13097.08|13059.08|13090.14|13052.14|10
1614338960000|2021-02-26 11:29:20|13097.81|13059.81|13108.05|13070.05|13108.15|13070.15|13097.81|13059.81|10
1614338970000|2021-02-26 11:29:30|13110.83|13072.83|13128.2|13090.2|13128.2|13090.2|13110.83|13072.83|10
1614338980000|2021-02-26 11:29:40|13127.26|13089.26|13133.69|13095.69|13133.69|13095.69|13127.26|13089.26|10
1614338990000|2021-02-26 11:29:50|13135.04|13097.04|13136.49|13098.49|13136.49|13098.49|13134.49|13096.49|10
1614339000000|2021-02-26 11:30:00|13136.87|13098.87|13133.72|13095.72|13137.11|13099.11|13133.61|13095.61|10
1614339010000|2021-02-26 11:30:10|13137.55|13099.55|13156.4|13118.4|13156.4|13118.4|13137.55|13099.55|10
1614339020000|2021-02-26 11:30:20|13157.19|13119.19|13160.25|13122.25|13163.44|13125.44|13157.19|13119.19|10
1614339030000|2021-02-26 11:30:30|13161.51|13123.51|13164.65|13126.65|13165.27|13127.27|13161.51|13123.51|10
1614339040000|2021-02-26 11:30:40|13165.73|13127.73|13163.99|13125.99|13165.78|13127.78|13163.83|13125.83|10
1614339050000|2021-02-26 11:30:50|13163.97|13125.97|13159.24|13121.24|13163.97|13125.97|13159.24|13121.24|10
1614339060000|2021-02-26 11:31:00|13159.68|13121.68|13155.83|13117.83|13159.68|13121.68|13154.93|13116.93|10
1614339070000|2021-02-26 11:31:10|13155.46|13117.46|13154.4|13116.4|13156.14|13118.14|13152.18|13114.18|10
1614339080000|2021-02-26 11:31:20|13154.13|13116.13|13151.29|13113.29|13155.41|13117.41|13151.29|13113.29|10
1614339090000|2021-02-26 11:31:30|13151.02|13113.02|13147.85|13109.85|13151.33|13113.33|13147.85|13109.85|10
1614339100000|2021-02-26 11:31:40|13148.13|13110.13|13148.3|13110.3|13149.37|13111.37|13146.45|13108.45|10
1614339110000|2021-02-26 11:31:50|13148.29|13110.29|13149.41|13111.41|13149.41|13111.41|13146.82|13108.82|10
1614339120000|2021-02-26 11:32:00|13149.57|13111.57|13149.67|13111.67|13150.01|13112.01|13148.68|13110.68|10
1614339130000|2021-02-26 11:32:10|13150.24|13112.24|13151.28|13113.28|13151.28|13113.28|13148.91|13110.91|9
1614339140000|2021-02-26 11:32:20|13151.32|13113.32|13154.8|13116.8|13154.8|13116.8|13151.32|13113.32|10
1614339150000|2021-02-26 11:32:30|13158.01|13120.01|13161.67|13123.67|13162.75|13124.75|13158.01|13120.01|10
1614339160000|2021-02-26 11:32:40|13161.5|13123.5|13163.33|13125.33|13163.37|13125.37|13161.36|13123.36|10
1614339170000|2021-02-26 11:32:50|13162.43|13124.43|13162.38|13124.38|13164.35|13126.35|13162.38|13124.38|9
1614339180000|2021-02-26 11:33:00|13159.7|13121.7|13156.68|13118.68|13159.77|13121.77|13156.68|13118.68|10
1614339190000|2021-02-26 11:33:10|13156.04|13118.04|13153.22|13115.22|13157.54|13119.54|13153.22|13115.22|10
1614339200000|2021-02-26 11:33:20|13151.83|13113.83|13145.92|13107.92|13152.4|13114.4|13145.92|13107.92|10
1614339210000|2021-02-26 11:33:30|13144.71|13106.71|13139.19|13101.19|13144.71|13106.71|13138.68|13100.68|10
1614339220000|2021-02-26 11:33:40|13138.99|13100.99|13137.24|13099.24|13140.75|13102.75|13137.24|13099.24|10
1614339230000|2021-02-26 11:33:50|13138.35|13100.35|13141.97|13103.97|13141.97|13103.97|13138.35|13100.35|10
1614339240000|2021-02-26 11:34:00|13143.04|13105.04|13147.56|13109.56|13147.56|13109.56|13143.04|13105.04|10
1614339250000|2021-02-26 11:34:10|13147.04|13109.04|13143.34|13105.34|13147.04|13109.04|13142.15|13104.15|10
1614339260000|2021-02-26 11:34:20|13142.57|13104.57|13135.81|13097.81|13142.57|13104.57|13135.81|13097.81|10
1614339270000|2021-02-26 11:34:30|13135.76|13097.76|13117.22|13079.22|13135.76|13097.76|13117.22|13079.22|10
1614339280000|2021-02-26 11:34:40|13115.07|13077.07|13106.92|13068.92|13115.07|13077.07|13106.92|13068.92|10
1614339290000|2021-02-26 11:34:50|13107.79|13069.79|13112.16|13074.16|13112.23|13074.23|13107.33|13069.33|10
1614339300000|2021-02-26 11:35:00|13112.19|13074.19|13118.3|13080.3|13118.3|13080.3|13112.19|13074.19|9
1614339310000|2021-02-26 11:35:10|13119.15|13081.15|13125.19|13087.19|13125.99|13087.99|13119.15|13081.15|10
1614339320000|2021-02-26 11:35:20|13125.79|13087.79|13123.08|13085.08|13126.52|13088.52|13123.08|13085.08|10
1614339330000|2021-02-26 11:35:30|13123.1|13085.1|13119.38|13081.38|13123.1|13085.1|13119.38|13081.38|10
1614339340000|2021-02-26 11:35:40|13118.91|13080.91|13111.02|13073.02|13118.91|13080.91|13111.02|13073.02|10
1614339350000|2021-02-26 11:35:50|13109.33|13071.33|13102.62|13064.62|13109.33|13071.33|13102.41|13064.41|10
1614339360000|2021-02-26 11:36:00|13102.93|13064.93|13102.56|13064.56|13103.52|13065.52|13102.39|13064.39|10
1614339370000|2021-02-26 11:36:10|13103.26|13065.26|13107.7|13069.7|13107.7|13069.7|13103.05|13065.05|10
1614339380000|2021-02-26 11:36:20|13108.39|13070.39|13111.02|13073.02|13111.42|13073.42|13108.39|13070.39|10
1614339390000|2021-02-26 11:36:30|13111.12|13073.12|13110.04|13072.04|13111.34|13073.34|13109.3|13071.3|10
1614339400000|2021-02-26 11:36:40|13109.5|13071.5|13108.24|13070.24|13109.5|13071.5|13107.61|13069.61|9
1614339410000|2021-02-26 11:36:50|13107|13069|13108.81|13070.81|13108.81|13070.81|13106.41|13068.41|10
1614339420000|2021-02-26 11:37:00|13108.32|13070.32|13105.8|13067.8|13108.32|13070.32|13105.34|13067.34|10
1614339430000|2021-02-26 11:37:10|13105.69|13067.69|13103.77|13065.77|13105.69|13067.69|13103.77|13065.77|10
1614339440000|2021-02-26 11:37:20|13103.34|13065.34|13103.94|13065.94|13104.58|13066.58|13103.34|13065.34|10
1614339450000|2021-02-26 11:37:30|13103.39|13065.39|13101.72|13063.72|13104.57|13066.57|13100.12|13062.12|10
1614339460000|2021-02-26 11:37:40|13100.81|13062.81|13096.55|13058.55|13100.81|13062.81|13096.41|13058.41|10
1614339470000|2021-02-26 11:37:50|13096.1|13058.1|13094.16|13056.16|13096.1|13058.1|13093.87|13055.87|10
1614339480000|2021-02-26 11:38:00|13093.41|13055.41|13092.31|13054.31|13093.41|13055.41|13091.78|13053.78|10
1614339490000|2021-02-26 11:38:10|13092.48|13054.48|13093.21|13055.21|13093.21|13055.21|13092.08|13054.08|10
1614339500000|2021-02-26 11:38:20|13093.45|13055.45|13098.08|13060.08|13098.08|13060.08|13093.45|13055.45|10
1614339510000|2021-02-26 11:38:30|13098.87|13060.87|13097.48|13059.48|13099.39|13061.39|13096.97|13058.97|10
1614339520000|2021-02-26 11:38:40|13096.28|13058.28|13094.29|13056.29|13096.28|13058.28|13094.29|13056.29|10
1614339530000|2021-02-26 11:38:50|13098.04|13060.04|13115.14|13077.14|13115.14|13077.14|13098.04|13060.04|10
1614339540000|2021-02-26 11:39:00|13115.42|13077.42|13118.61|13080.61|13118.61|13080.61|13115.42|13077.42|10
1614339550000|2021-02-26 11:39:10|13117.59|13079.59|13119.69|13081.69|13119.69|13081.69|13117.44|13079.44|10
1614339560000|2021-02-26 11:39:20|13119.99|13081.99|13127.04|13089.04|13127.04|13089.04|13119.99|13081.99|10
1614339570000|2021-02-26 11:39:30|13128.65|13090.65|13134|13096|13134|13096|13128.65|13090.65|10
1614339580000|2021-02-26 11:39:40|13134.95|13096.95|13138.77|13100.77|13138.77|13100.77|13134.95|13096.95|10
1614339590000|2021-02-26 11:39:50|13138.22|13100.22|13138.57|13100.57|13138.57|13100.57|13137.19|13099.19|10
1614339600000|2021-02-26 11:40:00|13138.61|13100.61|13139.18|13101.18|13140.69|13102.69|13138.61|13100.61|10
1614339610000|2021-02-26 11:40:10|13136.96|13098.96|13128.04|13090.04|13136.96|13098.96|13128.04|13090.04|10
1614339620000|2021-02-26 11:40:20|13124.57|13086.57|13119.61|13081.61|13124.57|13086.57|13119.28|13081.28|10
1614339630000|2021-02-26 11:40:30|13118.61|13080.61|13108.37|13070.37|13118.7|13080.7|13108.37|13070.37|10
1614339640000|2021-02-26 11:40:40|13108.73|13070.73|13101.93|13063.93|13108.73|13070.73|13101.93|13063.93|10
1614339650000|2021-02-26 11:40:50|13101.81|13063.81|13101.07|13063.07|13102.92|13064.92|13099.3|13061.3|10
1614339660000|2021-02-26 11:41:00|13102.74|13064.74|13092.79|13054.79|13102.74|13064.74|13092.16|13054.16|10
1614339670000|2021-02-26 11:41:10|13091.42|13053.42|13089.55|13051.55|13092.62|13054.62|13089.49|13051.49|10
1614339680000|2021-02-26 11:41:20|13089.07|13051.07|13082.61|13044.61|13089.07|13051.07|13082.61|13044.61|10
1614339690000|2021-02-26 11:41:30|13082.06|13044.06|13067.07|13029.07|13082.06|13044.06|13065.63|13027.63|10
1614339700000|2021-02-26 11:41:40|13065.75|13027.75|13066.56|13028.56|13067.28|13029.28|13065.48|13027.48|10
1614339710000|2021-02-26 11:41:50|13063.28|13025.28|13056.48|13018.48|13063.28|13025.28|13056.48|13018.48|10
1614339720000|2021-02-26 11:42:00|13056.01|13018.01|13048.69|13010.69|13056.01|13018.01|13048.69|13010.69|10
1614339730000|2021-02-26 11:42:10|13048.5|13010.5|13038.81|13000.81|13049.23|13011.23|13038.81|13000.81|10
1614339740000|2021-02-26 11:42:20|13038.9|13000.9|13036|12998|13039.45|13001.45|13036|12998|10
1614339750000|2021-02-26 11:42:30|13037.1|12999.1|13039.71|13001.71|13039.71|13001.71|13036.61|12998.61|10
1614339760000|2021-02-26 11:42:40|13039.76|13001.76|13047.53|13009.53|13047.53|13009.53|13039.76|13001.76|10
1614339770000|2021-02-26 11:42:50|13047.83|13009.83|13052.98|13014.98|13053.54|13015.54|13047.83|13009.83|10
1614339780000|2021-02-26 11:43:00|13054.44|13016.44|13059.66|13021.66|13059.66|13021.66|13054.44|13016.44|10
1614339790000|2021-02-26 11:43:10|13059.42|13021.42|13057.68|13019.68|13060.75|13022.75|13057.68|13019.68|10
1614339800000|2021-02-26 11:43:20|13057.22|13019.22|13039.99|13001.99|13057.22|13019.22|13039.99|13001.99|10
1614339810000|2021-02-26 11:43:30|13037.09|12999.09|13030.08|12992.08|13037.09|12999.09|13029.61|12991.61|10
1614339820000|2021-02-26 11:43:40|13030.03|12992.03|13024.04|12986.04|13030.03|12992.03|13023.18|12985.18|10
1614339830000|2021-02-26 11:43:50|13025.38|12987.38|13025.35|12987.35|13027.27|12989.27|13024.68|12986.68|10
1614339840000|2021-02-26 11:44:00|13025.72|12987.72|13020.69|12982.69|13026.11|12988.11|13020.69|12982.69|10
1614339850000|2021-02-26 11:44:10|13021.21|12983.21|13024.12|12986.12|13024.14|12986.14|13020.76|12982.76|10
1614339860000|2021-02-26 11:44:20|13022.94|12984.94|13026.91|12988.91|13026.91|12988.91|13022.94|12984.94|10
1614339870000|2021-02-26 11:44:30|13026.36|12988.36|13011.79|12973.79|13026.36|12988.36|13011.79|12973.79|10
1614339880000|2021-02-26 11:44:40|13012.16|12974.16|13017.3|12979.3|13017.32|12979.32|13011.41|12973.41|10
1614339890000|2021-02-26 11:44:50|13017.23|12979.23|13018.28|12980.28|13019.67|12981.67|13016.87|12978.87|10
1614339900000|2021-02-26 11:45:00|13019.17|12981.17|13021.4|12983.4|13021.4|12983.4|13017.23|12979.23|10
1614339910000|2021-02-26 11:45:10|13021.75|12983.75|13025.99|12987.99|13025.99|12987.99|13021.75|12983.75|10
1614339920000|2021-02-26 11:45:20|13026.27|12988.27|13031.63|12993.63|13031.63|12993.63|13026.27|12988.27|10
1614339930000|2021-02-26 11:45:30|13031.93|12993.93|13038.18|13000.18|13038.33|13000.33|13031.93|12993.93|10
1614339940000|2021-02-26 11:45:40|13037.54|12999.54|13033.68|12995.68|13037.79|12999.79|13033.68|12995.68|10
1614339950000|2021-02-26 11:45:50|13032.54|12994.54|13027.92|12989.92|13032.54|12994.54|13026.38|12988.38|10
1614339960000|2021-02-26 11:46:00|13028.06|12990.06|13024.3|12986.3|13028.06|12990.06|13021.92|12983.92|10
1614339970000|2021-02-26 11:46:10|13023.99|12985.99|13031.81|12993.81|13031.81|12993.81|13023.99|12985.99|10
1614339980000|2021-02-26 11:46:20|13032.25|12994.25|13034.48|12996.48|13035.18|12997.18|13032.25|12994.25|10
1614339990000|2021-02-26 11:46:30|13033.84|12995.84|13037.05|12999.05|13037.3|12999.3|13033.84|12995.84|10
1614340000000|2021-02-26 11:46:40|13037.02|12999.02|13054.7|13016.7|13054.7|13016.7|13037.02|12999.02|10
1614340010000|2021-02-26 11:46:50|13056.04|13018.04|13062.14|13024.14|13062.14|13024.14|13056.04|13018.04|10
1614340020000|2021-02-26 11:47:00|13062.6|13024.6|13066.72|13028.72|13066.72|13028.72|13062.03|13024.03|10
1614340030000|2021-02-26 11:47:10|13068.34|13030.34|13072.51|13034.51|13072.51|13034.51|13068.03|13030.03|10
1614340040000|2021-02-26 11:47:20|13073.57|13035.57|13071.04|13033.04|13073.8|13035.8|13069.8|13031.8|10
1614340050000|2021-02-26 11:47:30|13070.65|13032.65|13070.66|13032.66|13071.43|13033.43|13070.18|13032.18|10
1614340060000|2021-02-26 11:47:40|13069.89|13031.89|13069.67|13031.67|13069.94|13031.94|13068.18|13030.18|10
1614340070000|2021-02-26 11:47:50|13070.08|13032.08|13073.22|13035.22|13073.22|13035.22|13069.75|13031.75|10
1614340080000|2021-02-26 11:48:00|13073.75|13035.75|13074.93|13036.93|13076.41|13038.41|13073.44|13035.44|10
1614340090000|2021-02-26 11:48:10|13075.24|13037.24|13073.16|13035.16|13075.91|13037.91|13073.16|13035.16|10
1614340100000|2021-02-26 11:48:20|13068.71|13030.71|13056.2|13018.2|13068.71|13030.71|13056.2|13018.2|10
1614340110000|2021-02-26 11:48:30|13057.12|13019.12|13060.82|13022.82|13061.88|13023.88|13056.73|13018.73|10
1614340120000|2021-02-26 11:48:40|13064.21|13026.21|13067.74|13029.74|13067.75|13029.75|13064.21|13026.21|10
1614340130000|2021-02-26 11:48:50|13068.08|13030.08|13075.04|13037.04|13075.04|13037.04|13068.08|13030.08|10
1614340140000|2021-02-26 11:49:00|13075.17|13037.17|13073.56|13035.56|13075.17|13037.17|13073.22|13035.22|9
1614340150000|2021-02-26 11:49:10|13072.88|13034.88|13076.39|13038.39|13076.39|13038.39|13072.88|13034.88|9
1614340160000|2021-02-26 11:49:20|13077.73|13039.73|13083.58|13045.58|13083.58|13045.58|13077.73|13039.73|10
1614340170000|2021-02-26 11:49:30|13083.49|13045.49|13086.06|13048.06|13086.19|13048.19|13083.49|13045.49|9
1614340180000|2021-02-26 11:49:40|13086.91|13048.91|13090.96|13052.96|13090.96|13052.96|13086.91|13048.91|10
1614340190000|2021-02-26 11:49:50|13090.02|13052.02|13089.46|13051.46|13090.11|13052.11|13087.74|13049.74|10
1614340200000|2021-02-26 11:50:00|13087.87|13049.87|13091.31|13053.31|13091.31|13053.31|13087.04|13049.04|9
1614340210000|2021-02-26 11:50:10|13093.02|13055.02|13103.97|13065.97|13103.97|13065.97|13093.02|13055.02|10
1614340220000|2021-02-26 11:50:20|13103.82|13065.82|13111.94|13073.94|13111.94|13073.94|13103.82|13065.82|10
1614340230000|2021-02-26 11:50:30|13113.26|13075.26|13128.4|13090.4|13128.4|13090.4|13113.26|13075.26|9
1614340240000|2021-02-26 11:50:40|13130.31|13092.31|13130.67|13092.67|13131.83|13093.83|13130.11|13092.11|9
1614340250000|2021-02-26 11:50:50|13131.04|13093.04|13133.53|13095.53|13133.87|13095.87|13131.04|13093.04|10
1614340260000|2021-02-26 11:51:00|13134.44|13096.44|13140.99|13102.99|13141.1|13103.1|13134.44|13096.44|10
1614340270000|2021-02-26 11:51:10|13141.14|13103.14|13147.78|13109.78|13147.78|13109.78|13141.14|13103.14|10
1614340280000|2021-02-26 11:51:20|13148.35|13110.35|13154.35|13116.35|13154.62|13116.62|13148.35|13110.35|10
1614340290000|2021-02-26 11:51:30|13152.52|13114.52|13151.57|13113.57|13152.72|13114.72|13150.78|13112.78|9
1614340300000|2021-02-26 11:51:40|13151.45|13113.45|13155.62|13117.62|13155.77|13117.77|13151.45|13113.45|10
1614340310000|2021-02-26 11:51:50|13155.67|13117.67|13156.39|13118.39|13157.12|13119.12|13155.23|13117.23|10
1614340320000|2021-02-26 11:52:00|13156.74|13118.74|13156.42|13118.42|13157.35|13119.35|13155.51|13117.51|10
1614340330000|2021-02-26 11:52:10|13156.96|13118.96|13160.64|13122.64|13161.72|13123.72|13156.96|13118.96|10
1614340340000|2021-02-26 11:52:20|13159.88|13121.88|13162.51|13124.51|13163.41|13125.41|13159.88|13121.88|9
1614340350000|2021-02-26 11:52:30|13162.05|13124.05|13157.62|13119.62|13162.05|13124.05|13157.62|13119.62|10
1614340360000|2021-02-26 11:52:40|13156.51|13118.51|13148.19|13110.19|13156.51|13118.51|13148.19|13110.19|10
1614340370000|2021-02-26 11:52:50|13147.83|13109.83|13146.96|13108.96|13148.48|13110.48|13146.2|13108.2|10
1614340380000|2021-02-26 11:53:00|13146.84|13108.84|13147.54|13109.54|13147.87|13109.87|13145.61|13107.61|10
1614340390000|2021-02-26 11:53:10|13147.55|13109.55|13147.19|13109.19|13149.01|13111.01|13146.46|13108.46|10
1614340400000|2021-02-26 11:53:20|13147.51|13109.51|13149.16|13111.16|13149.17|13111.17|13145.96|13107.96|10
1614340410000|2021-02-26 11:53:30|13148.48|13110.48|13145.31|13107.31|13148.48|13110.48|13145.31|13107.31|10
1614340420000|2021-02-26 11:53:40|13146.12|13108.12|13143.46|13105.46|13146.51|13108.51|13143.46|13105.46|10
1614340430000|2021-02-26 11:53:50|13143.41|13105.41|13143.29|13105.29|13143.41|13105.41|13141.12|13103.12|10
1614340440000|2021-02-26 11:54:00|13143.28|13105.28|13146.87|13108.87|13146.87|13108.87|13143.28|13105.28|10
1614340450000|2021-02-26 11:54:10|13146.62|13108.62|13159.52|13121.52|13159.52|13121.52|13146.62|13108.62|10
1614340460000|2021-02-26 11:54:20|13160.83|13122.83|13170.53|13132.53|13170.53|13132.53|13160.83|13122.83|9
1614340470000|2021-02-26 11:54:30|13172.31|13134.31|13181.94|13143.94|13181.94|13143.94|13172.31|13134.31|10
1614340480000|2021-02-26 11:54:40|13181.38|13143.38|13183.21|13145.21|13183.21|13145.21|13179.65|13141.65|10
1614340490000|2021-02-26 11:54:50|13185.79|13147.79|13193.98|13155.98|13193.98|13155.98|13184.75|13146.75|10
1614340500000|2021-02-26 11:55:00|13194.97|13156.97|13202.6|13164.6|13202.6|13164.6|13194.97|13156.97|10
1614340510000|2021-02-26 11:55:10|13202.35|13164.35|13205.14|13167.14|13205.66|13167.66|13201.81|13163.81|10
1614340520000|2021-02-26 11:55:20|13205.87|13167.87|13209.18|13171.18|13209.18|13171.18|13204.6|13166.6|10
1614340530000|2021-02-26 11:55:30|13207.91|13169.91|13217.98|13179.98|13217.98|13179.98|13207.91|13169.91|10
1614340540000|2021-02-26 11:55:40|13218.11|13180.11|13225.52|13187.52|13225.52|13187.52|13218.11|13180.11|10
1614340550000|2021-02-26 11:55:50|13226.21|13188.21|13232.03|13194.03|13232.81|13194.81|13226.21|13188.21|10
1614340560000|2021-02-26 11:56:00|13231.71|13193.71|13224.35|13186.35|13232.32|13194.32|13224.35|13186.35|10
1614340570000|2021-02-26 11:56:10|13223.94|13185.94|13216.67|13178.67|13223.94|13185.94|13216.67|13178.67|10
1614340580000|2021-02-26 11:56:20|13216.77|13178.77|13210.61|13172.61|13216.77|13178.77|13210.23|13172.23|10
1614340590000|2021-02-26 11:56:30|13210.66|13172.66|13204.63|13166.63|13210.66|13172.66|13204.63|13166.63|10
1614340600000|2021-02-26 11:56:40|13203.85|13165.85|13193.16|13155.16|13203.85|13165.85|13193.16|13155.16|10
1614340610000|2021-02-26 11:56:50|13193.83|13155.83|13195.03|13157.03|13195.03|13157.03|13192.78|13154.78|10
1614340620000|2021-02-26 11:57:00|13194.31|13156.31|13193.96|13155.96|13197.1|13159.1|13193.91|13155.91|10
1614340630000|2021-02-26 11:57:10|13194.37|13156.37|13202.36|13164.36|13202.36|13164.36|13194.37|13156.37|10
1614340640000|2021-02-26 11:57:20|13205.5|13167.5|13215.54|13177.54|13215.54|13177.54|13205.47|13167.47|10
1614340650000|2021-02-26 11:57:30|13216.14|13178.14|13227.44|13189.44|13227.44|13189.44|13216.14|13178.14|10
1614340660000|2021-02-26 11:57:40|13228.22|13190.22|13232.04|13194.04|13232.04|13194.04|13227.14|13189.14|10
1614340670000|2021-02-26 11:57:50|13233.07|13195.07|13231.21|13193.21|13233.86|13195.86|13231.21|13193.21|10
1614340680000|2021-02-26 11:58:00|13231.09|13193.09|13227.66|13189.66|13231.09|13193.09|13227.13|13189.13|10
1614340690000|2021-02-26 11:58:10|13227.17|13189.17|13226.18|13188.18|13227.52|13189.52|13225.96|13187.96|10
1614340700000|2021-02-26 11:58:20|13227.58|13189.58|13224.81|13186.81|13227.79|13189.79|13224.49|13186.49|10
1614340710000|2021-02-26 11:58:30|13225.41|13187.41|13223.93|13185.93|13227.3|13189.3|13223.93|13185.93|10
1614340720000|2021-02-26 11:58:40|13223.1|13185.1|13223.07|13185.07|13223.1|13185.1|13222.19|13184.19|10
1614340730000|2021-02-26 11:58:50|13223.45|13185.45|13224.97|13186.97|13225.52|13187.52|13223.06|13185.06|10
1614340740000|2021-02-26 11:59:00|13224.12|13186.12|13223.6|13185.6|13225.79|13187.79|13223.51|13185.51|10
1614340750000|2021-02-26 11:59:10|13223.32|13185.32|13223.45|13185.45|13223.67|13185.67|13222.18|13184.18|10
1614340760000|2021-02-26 11:59:20|13224.37|13186.37|13223.96|13185.96|13225.36|13187.36|13223.61|13185.61|10
1614340770000|2021-02-26 11:59:30|13224.25|13186.25|13224.36|13186.36|13224.82|13186.82|13222.62|13184.62|10
1614340780000|2021-02-26 11:59:40|13223.84|13185.84|13224.66|13186.66|13224.81|13186.81|13223.04|13185.04|10
1614340790000|2021-02-26 11:59:50|13225.18|13187.18|13225.02|13187.02|13225.72|13187.72|13224.88|13186.88|10
1614340800000|2021-02-26 12:00:00|13224.99|13186.99|13227.72|13189.72|13227.72|13189.72|13223.18|13185.18|10
1614340810000|2021-02-26 12:00:10|13229.9|13191.9|13235.52|13197.52|13235.6|13197.6|13229.9|13191.9|10
1614340820000|2021-02-26 12:00:20|13235.21|13197.21|13252.78|13214.78|13252.78|13214.78|13235.21|13197.21|10
1614340830000|2021-02-26 12:00:30|13252.4|13214.4|13253.56|13215.56|13256.62|13218.62|13252.4|13214.4|10
1614340840000|2021-02-26 12:00:40|13253.63|13215.63|13259.48|13221.48|13259.48|13221.48|13253.63|13215.63|10
1614340850000|2021-02-26 12:00:50|13260.11|13222.11|13269.22|13231.22|13269.22|13231.22|13260.11|13222.11|10
1614340860000|2021-02-26 12:01:00|13268.99|13230.99|13273.92|13235.92|13274.47|13236.47|13268.99|13230.99|10
1614340870000|2021-02-26 12:01:10|13276.72|13238.72|13282.91|13244.91|13282.91|13244.91|13276.48|13238.48|10
1614340880000|2021-02-26 12:01:20|13284.65|13246.65|13285.89|13247.89|13285.89|13247.89|13283.52|13245.52|10
1614340890000|2021-02-26 12:01:30|13286.57|13248.57|13285.16|13247.16|13287.86|13249.86|13285.16|13247.16|10
1614340900000|2021-02-26 12:01:40|13284.9|13246.9|13279.26|13241.26|13284.9|13246.9|13277.71|13239.71|10
1614340910000|2021-02-26 12:01:50|13279.59|13241.59|13286.71|13248.71|13286.71|13248.71|13279.59|13241.59|10
1614340920000|2021-02-26 12:02:00|13287.74|13249.74|13289.84|13251.84|13291.35|13253.35|13287.74|13249.74|9
1614340930000|2021-02-26 12:02:10|13289.78|13251.78|13287.91|13249.91|13289.78|13251.78|13286.99|13248.99|10
1614340940000|2021-02-26 12:02:20|13288.43|13250.43|13293.38|13255.38|13293.38|13255.38|13287.12|13249.12|10
1614340950000|2021-02-26 12:02:30|13292.99|13254.99|13294.33|13256.33|13294.38|13256.38|13292.85|13254.85|10
1614340960000|2021-02-26 12:02:40|13294.54|13256.54|13300.55|13262.55|13300.65|13262.65|13294.54|13256.54|10
1614340970000|2021-02-26 12:02:50|13302.41|13264.41|13308.77|13270.77|13308.77|13270.77|13302.41|13264.41|10
1614340980000|2021-02-26 12:03:00|13308.71|13270.71|13317.11|13279.11|13317.11|13279.11|13308.71|13270.71|10
1614340990000|2021-02-26 12:03:10|13316.88|13278.88|13312.32|13274.32|13317.57|13279.57|13312.32|13274.32|9
1614341000000|2021-02-26 12:03:20|13312.13|13274.13|13320.16|13282.16|13320.16|13282.16|13312.13|13274.13|10
1614341010000|2021-02-26 12:03:30|13320.27|13282.27|13322.73|13284.73|13322.73|13284.73|13320.27|13282.27|10
1614341020000|2021-02-26 12:03:40|13323.38|13285.38|13325.5|13287.5|13326.08|13288.08|13323.38|13285.38|10
1614341030000|2021-02-26 12:03:50|13325.11|13287.11|13322.5|13284.5|13325.11|13287.11|13321.85|13283.85|10
1614341040000|2021-02-26 12:04:00|13322.34|13284.34|13323.36|13285.36|13323.36|13285.36|13322.12|13284.12|10
1614341050000|2021-02-26 12:04:10|13324.72|13286.72|13322.41|13284.41|13324.72|13286.72|13322.39|13284.39|10
1614341060000|2021-02-26 12:04:20|13320.91|13282.91|13315.24|13277.24|13320.91|13282.91|13315.2|13277.2|10
1614341070000|2021-02-26 12:04:30|13315.6|13277.6|13312.94|13274.94|13315.6|13277.6|13312.09|13274.09|9
1614341080000|2021-02-26 12:04:40|13313.13|13275.13|13320.21|13282.21|13320.82|13282.82|13313.13|13275.13|10
1614341090000|2021-02-26 12:04:50|13320.48|13282.48|13321.01|13283.01|13321.97|13283.97|13320.48|13282.48|10
1614341100000|2021-02-26 12:05:00|13319.53|13281.53|13316.51|13278.51|13320.15|13282.15|13315.68|13277.68|10
1614341110000|2021-02-26 12:05:10|13314.93|13276.93|13308.72|13270.72|13314.93|13276.93|13308.72|13270.72|10
1614341120000|2021-02-26 12:05:20|13308.83|13270.83|13307.89|13269.89|13309.95|13271.95|13307.89|13269.89|10
1614341130000|2021-02-26 12:05:30|13307.83|13269.83|13311.53|13273.53|13312.2|13274.2|13307.83|13269.83|10
1614341140000|2021-02-26 12:05:40|13312.23|13274.23|13312.33|13274.33|13312.44|13274.44|13311.01|13273.01|10
1614341150000|2021-02-26 12:05:50|13311.53|13273.53|13307.38|13269.38|13311.53|13273.53|13307.28|13269.28|10
1614341160000|2021-02-26 12:06:00|13307.55|13269.55|13308.42|13270.42|13308.42|13270.42|13306.05|13268.05|10
1614341170000|2021-02-26 12:06:10|13307.17|13269.17|13312.28|13274.28|13312.43|13274.43|13307.14|13269.14|10
1614341180000|2021-02-26 12:06:20|13312.42|13274.42|13313.01|13275.01|13314.39|13276.39|13312.42|13274.42|10
1614341190000|2021-02-26 12:06:30|13313.81|13275.81|13314.74|13276.74|13315.11|13277.11|13312.92|13274.92|10
1614341200000|2021-02-26 12:06:40|13316.12|13278.12|13315.03|13277.03|13316.82|13278.82|13314.68|13276.68|10
1614341210000|2021-02-26 12:06:50|13314.78|13276.78|13313.17|13275.17|13314.78|13276.78|13313.17|13275.17|10
1614341220000|2021-02-26 12:07:00|13312.34|13274.34|13309.64|13271.64|13312.49|13274.49|13308.72|13270.72|10
1614341230000|2021-02-26 12:07:10|13309.31|13271.31|13306.4|13268.4|13309.31|13271.31|13305.99|13267.99|9
1614341240000|2021-02-26 12:07:20|13306.64|13268.64|13301.91|13263.91|13306.64|13268.64|13301.91|13263.91|10
1614341250000|2021-02-26 12:07:30|13301.12|13263.12|13295.39|13257.39|13301.12|13263.12|13295.39|13257.39|10
1614341260000|2021-02-26 12:07:40|13294.69|13256.69|13290.76|13252.76|13294.69|13256.69|13290.76|13252.76|10
1614341270000|2021-02-26 12:07:50|13290.02|13252.02|13288.49|13250.49|13290.17|13252.17|13288.49|13250.49|10
1614341280000|2021-02-26 12:08:00|13286.38|13248.38|13277.53|13239.53|13286.38|13248.38|13277.53|13239.53|10
1614341290000|2021-02-26 12:08:10|13276.22|13238.22|13274.3|13236.3|13276.24|13238.24|13272.41|13234.41|9
1614341300000|2021-02-26 12:08:20|13275.03|13237.03|13273.28|13235.28|13277.09|13239.09|13273.02|13235.02|10
1614341310000|2021-02-26 12:08:30|13272.63|13234.63|13269.1|13231.1|13272.63|13234.63|13267.96|13229.96|10
1614341320000|2021-02-26 12:08:40|13269.03|13231.03|13265.51|13227.51|13269.03|13231.03|13265.51|13227.51|10
1614341330000|2021-02-26 12:08:50|13265.38|13227.38|13262.05|13224.05|13265.38|13227.38|13262.05|13224.05|10
1614341340000|2021-02-26 12:09:00|13261.71|13223.71|13247.19|13209.19|13261.71|13223.71|13247.19|13209.19|10
1614341350000|2021-02-26 12:09:10|13246.83|13208.83|13239.4|13201.4|13246.83|13208.83|13239.11|13201.11|10
1614341360000|2021-02-26 12:09:20|13239.56|13201.56|13244.76|13206.76|13244.76|13206.76|13239.56|13201.56|10
1614341370000|2021-02-26 12:09:30|13244.41|13206.41|13243.98|13205.98|13246.36|13208.36|13243.98|13205.98|10
1614341380000|2021-02-26 12:09:40|13243.79|13205.79|13230.12|13192.12|13243.79|13205.79|13230.12|13192.12|10
1614341390000|2021-02-26 12:09:50|13230.75|13192.75|13228.83|13190.83|13231.33|13193.33|13228.81|13190.81|10
1614341400000|2021-02-26 12:10:00|13228.28|13190.28|13226.34|13188.34|13228.89|13190.89|13225.56|13187.56|10
1614341410000|2021-02-26 12:10:10|13224.5|13186.5|13216.23|13178.23|13224.5|13186.5|13216.12|13178.12|10
1614341420000|2021-02-26 12:10:20|13215.01|13177.01|13212.13|13174.13|13215.01|13177.01|13210.81|13172.81|10
1614341430000|2021-02-26 12:10:30|13212.32|13174.32|13216.17|13178.17|13216.51|13178.51|13211.54|13173.54|10
1614341440000|2021-02-26 12:10:40|13218.07|13180.07|13227.1|13189.1|13227.1|13189.1|13218.07|13180.07|10
1614341450000|2021-02-26 12:10:50|13228.35|13190.35|13235.5|13197.5|13235.75|13197.75|13228.35|13190.35|10
1614341460000|2021-02-26 12:11:00|13235.68|13197.68|13240.15|13202.15|13240.15|13202.15|13235.48|13197.48|10
1614341470000|2021-02-26 12:11:10|13241.5|13203.5|13252.95|13214.95|13252.95|13214.95|13241.5|13203.5|10
1614341480000|2021-02-26 12:11:20|13253.15|13215.15|13266.8|13228.8|13266.8|13228.8|13253.15|13215.15|10
1614341490000|2021-02-26 12:11:30|13266.59|13228.59|13267.18|13229.18|13269.19|13231.19|13265.15|13227.15|10
1614341500000|2021-02-26 12:11:40|13267.88|13229.88|13264.3|13226.3|13267.88|13229.88|13263.46|13225.46|10
1614341510000|2021-02-26 12:11:50|13263.36|13225.36|13261.72|13223.72|13263.36|13225.36|13261.55|13223.55|10
1614341520000|2021-02-26 12:12:00|13262.19|13224.19|13261.4|13223.4|13263.9|13225.9|13261.4|13223.4|10
1614341530000|2021-02-26 12:12:10|13262.21|13224.21|13254.99|13216.99|13262.4|13224.4|13254.62|13216.62|10
1614341540000|2021-02-26 12:12:20|13254.18|13216.18|13251.29|13213.29|13254.18|13216.18|13250.94|13212.94|10
1614341550000|2021-02-26 12:12:30|13251.16|13213.16|13246.07|13208.07|13251.17|13213.17|13246.07|13208.07|10
1614341560000|2021-02-26 12:12:40|13246.99|13208.99|13240.81|13202.81|13246.99|13208.99|13240.81|13202.81|10
1614341570000|2021-02-26 12:12:50|13241.04|13203.04|13232.61|13194.61|13241.04|13203.04|13232.61|13194.61|10
1614341580000|2021-02-26 12:13:00|13232.05|13194.05|13228.43|13190.43|13232.05|13194.05|13227.81|13189.81|10
1614341590000|2021-02-26 12:13:10|13228.37|13190.37|13227.9|13189.9|13228.37|13190.37|13226.99|13188.99|10
1614341600000|2021-02-26 12:13:20|13229.25|13191.25|13237.84|13199.84|13237.84|13199.84|13229.25|13191.25|10
1614341610000|2021-02-26 12:13:30|13238.58|13200.58|13245.35|13207.35|13245.56|13207.56|13238.58|13200.58|10
1614341620000|2021-02-26 12:13:40|13245.19|13207.19|13247.12|13209.12|13247.12|13209.12|13244.58|13206.58|10
1614341630000|2021-02-26 12:13:50|13247.18|13209.18|13251.75|13213.75|13251.75|13213.75|13247.18|13209.18|10
1614341640000|2021-02-26 12:14:00|13250.44|13212.44|13251.45|13213.45|13251.99|13213.99|13250.44|13212.44|10
1614341650000|2021-02-26 12:14:10|13250.18|13212.18|13247.94|13209.94|13250.18|13212.18|13247.94|13209.94|10
1614341660000|2021-02-26 12:14:20|13247.49|13209.49|13245.28|13207.28|13247.49|13209.49|13244.96|13206.96|10
1614341670000|2021-02-26 12:14:30|13245.24|13207.24|13241.68|13203.68|13245.24|13207.24|13241.67|13203.67|10
1614341680000|2021-02-26 12:14:40|13242.53|13204.53|13237.22|13199.22|13242.53|13204.53|13237.22|13199.22|10
1614341690000|2021-02-26 12:14:50|13237.18|13199.18|13235.7|13197.7|13237.7|13199.7|13235.61|13197.61|10
1614341700000|2021-02-26 12:15:00|13235.62|13197.62|13232.58|13194.58|13235.62|13197.62|13232.3|13194.3|10
1614341710000|2021-02-26 12:15:10|13232.66|13194.66|13233.38|13195.38|13233.84|13195.84|13231.93|13193.93|10
1614341720000|2021-02-26 12:15:20|13231.85|13193.85|13231.67|13193.67|13232.33|13194.33|13231.26|13193.26|10
1614341730000|2021-02-26 12:15:30|13231.49|13193.49|13237.63|13199.63|13237.63|13199.63|13231.46|13193.46|10
1614341740000|2021-02-26 12:15:40|13238.78|13200.78|13248.46|13210.46|13248.46|13210.46|13238.59|13200.59|10
1614341750000|2021-02-26 12:15:50|13248.41|13210.41|13259.91|13221.91|13259.91|13221.91|13248.41|13210.41|10
1614341760000|2021-02-26 12:16:00|13259.88|13221.88|13269.01|13231.01|13269.01|13231.01|13259.88|13221.88|10
1614341770000|2021-02-26 12:16:10|13269.03|13231.03|13285.54|13247.54|13285.54|13247.54|13269.03|13231.03|10
1614341780000|2021-02-26 12:16:20|13285.87|13247.87|13292.14|13254.14|13292.14|13254.14|13285.87|13247.87|10
1614341790000|2021-02-26 12:16:30|13291.76|13253.76|13303.51|13265.51|13303.51|13265.51|13291.76|13253.76|10
1614341800000|2021-02-26 12:16:40|13303.42|13265.42|13309.31|13271.31|13309.31|13271.31|13303.42|13265.42|10
1614341810000|2021-02-26 12:16:50|13310.06|13272.06|13312.1|13274.1|13312.71|13274.71|13309.94|13271.94|10
1614341820000|2021-02-26 12:17:00|13312.07|13274.07|13311.47|13273.47|13312.07|13274.07|13309.8|13271.8|10
1614341830000|2021-02-26 12:17:10|13311.7|13273.7|13319.98|13281.98|13319.98|13281.98|13311.7|13273.7|10
1614341840000|2021-02-26 12:17:20|13320.03|13282.03|13332.46|13294.46|13332.46|13294.46|13320.03|13282.03|10
1614341850000|2021-02-26 12:17:30|13332.52|13294.52|13340.99|13302.99|13340.99|13302.99|13332.52|13294.52|10
1614341860000|2021-02-26 12:17:40|13340.21|13302.21|13339.64|13301.64|13342.06|13304.06|13339.64|13301.64|10
1614341870000|2021-02-26 12:17:50|13339.2|13301.2|13336.57|13298.57|13339.2|13301.2|13336.57|13298.57|10
1614341880000|2021-02-26 12:18:00|13337.02|13299.02|13334.97|13296.97|13337.13|13299.13|13334.97|13296.97|9
1614341890000|2021-02-26 12:18:10|13335.17|13297.17|13330.65|13292.65|13335.18|13297.18|13330.65|13292.65|10
1614341900000|2021-02-26 12:18:20|13329.47|13291.47|13328.11|13290.11|13330.22|13292.22|13326.97|13288.97|10
1614341910000|2021-02-26 12:18:30|13326.96|13288.96|13324.73|13286.73|13326.96|13288.96|13324.73|13286.73|10
1614341920000|2021-02-26 12:18:40|13324.88|13286.88|13327.27|13289.27|13327.59|13289.59|13324.88|13286.88|10
1614341930000|2021-02-26 12:18:50|13327.64|13289.64|13328.54|13290.54|13328.54|13290.54|13327.64|13289.64|10
1614341940000|2021-02-26 12:19:00|13328.73|13290.73|13327.94|13289.94|13328.73|13290.73|13327.44|13289.44|10
1614341950000|2021-02-26 12:19:10|13327.01|13289.01|13325.8|13287.8|13327.19|13289.19|13325.8|13287.8|10
1614341960000|2021-02-26 12:19:20|13326.09|13288.09|13321.71|13283.71|13326.09|13288.09|13321.28|13283.28|10
1614341970000|2021-02-26 12:19:30|13322.19|13284.19|13318.28|13280.28|13322.19|13284.19|13317.96|13279.96|10
1614341980000|2021-02-26 12:19:40|13317.98|13279.98|13317.73|13279.73|13317.98|13279.98|13316.54|13278.54|10
1614341990000|2021-02-26 12:19:50|13318.49|13280.49|13322.11|13284.11|13322.11|13284.11|13318.49|13280.49|10
1614342000000|2021-02-26 12:20:00|13322.06|13284.06|13323.96|13285.96|13324.21|13286.21|13322.06|13284.06|10
1614342010000|2021-02-26 12:20:10|13323.32|13285.32|13327.68|13289.68|13327.68|13289.68|13323.32|13285.32|10
1614342020000|2021-02-26 12:20:20|13328.19|13290.19|13334.25|13296.25|13334.25|13296.25|13328.19|13290.19|10
1614342030000|2021-02-26 12:20:30|13335.68|13297.68|13342.84|13304.84|13343.46|13305.46|13335.68|13297.68|10
1614342040000|2021-02-26 12:20:40|13343.1|13305.1|13345.11|13307.11|13345.73|13307.73|13343.05|13305.05|10
1614342050000|2021-02-26 12:20:50|13345.36|13307.36|13340.21|13302.21|13345.36|13307.36|13340.21|13302.21|10
1614342060000|2021-02-26 12:21:00|13340.94|13302.94|13334.52|13296.52|13340.94|13302.94|13334.4|13296.4|10
1614342070000|2021-02-26 12:21:10|13333.72|13295.72|13333.2|13295.2|13334.73|13296.73|13332.38|13294.38|10
1614342080000|2021-02-26 12:21:20|13332.88|13294.88|13339.78|13301.78|13339.78|13301.78|13332.88|13294.88|10
1614342090000|2021-02-26 12:21:30|13339.91|13301.91|13346.08|13308.08|13346.08|13308.08|13339.29|13301.29|10
1614342100000|2021-02-26 12:21:40|13346.55|13308.55|13361.09|13323.09|13361.09|13323.09|13346.55|13308.55|10
1614342110000|2021-02-26 12:21:50|13361.78|13323.78|13365.2|13327.2|13365.2|13327.2|13360.31|13322.31|10
1614342120000|2021-02-26 12:22:00|13367.21|13329.21|13370.1|13332.1|13370.1|13332.1|13367.21|13329.21|10
1614342130000|2021-02-26 12:22:10|13370.92|13332.92|13377.49|13339.49|13377.49|13339.49|13370.01|13332.01|10
1614342140000|2021-02-26 12:22:20|13377.03|13339.03|13381.11|13343.11|13381.11|13343.11|13375.85|13337.85|10
1614342150000|2021-02-26 12:22:30|13381.82|13343.82|13392.09|13354.09|13392.09|13354.09|13381.82|13343.82|10
1614342160000|2021-02-26 12:22:40|13394.38|13356.38|13403.66|13365.66|13403.87|13365.87|13394.14|13356.14|10
1614342170000|2021-02-26 12:22:50|13403.59|13365.59|13410.45|13372.45|13411.69|13373.69|13403.59|13365.59|10
1614342180000|2021-02-26 12:23:00|13411.41|13373.41|13414.11|13376.11|13414.15|13376.15|13411.41|13373.41|10
1614342190000|2021-02-26 12:23:10|13414.19|13376.19|13411.47|13373.47|13415.03|13377.03|13411.47|13373.47|10
1614342200000|2021-02-26 12:23:20|13411.15|13373.15|13406.18|13368.18|13411.3|13373.3|13406.18|13368.18|10
1614342210000|2021-02-26 12:23:30|13406.69|13368.69|13407.72|13369.72|13408.65|13370.65|13406.07|13368.07|10
1614342220000|2021-02-26 12:23:40|13408.06|13370.06|13405.73|13367.73|13408.06|13370.06|13404.64|13366.64|10
1614342230000|2021-02-26 12:23:50|13404.77|13366.77|13404.51|13366.51|13405.9|13367.9|13404.38|13366.38|10
1614342240000|2021-02-26 12:24:00|13404.16|13366.16|13404.34|13366.34|13405.25|13367.25|13402.37|13364.37|10
1614342250000|2021-02-26 12:24:10|13405.2|13367.2|13406.25|13368.25|13407.05|13369.05|13404.61|13366.61|10
1614342260000|2021-02-26 12:24:20|13406.84|13368.84|13399.45|13361.45|13406.84|13368.84|13399.18|13361.18|9
1614342270000|2021-02-26 12:24:30|13397.54|13359.54|13398.35|13360.35|13398.87|13360.87|13397.49|13359.49|10
1614342280000|2021-02-26 12:24:40|13398.9|13360.9|13401.07|13363.07|13401.07|13363.07|13398.9|13360.9|10
1614342290000|2021-02-26 12:24:50|13401.78|13363.78|13406.33|13368.33|13406.33|13368.33|13401.78|13363.78|10
1614342300000|2021-02-26 12:25:00|13405.93|13367.93|13404.63|13366.63|13405.93|13367.93|13403.61|13365.61|10
1614342310000|2021-02-26 12:25:10|13405.75|13367.75|13402.92|13364.92|13405.77|13367.77|13401.94|13363.94|10
1614342320000|2021-02-26 12:25:20|13402.01|13364.01|13396.52|13358.52|13402.26|13364.26|13396.52|13358.52|10
1614342330000|2021-02-26 12:25:30|13396.83|13358.83|13392.74|13354.74|13396.83|13358.83|13392.74|13354.74|10
1614342340000|2021-02-26 12:25:40|13392.79|13354.79|13393.6|13355.6|13393.6|13355.6|13389.33|13351.33|10
1614342350000|2021-02-26 12:25:50|13393.34|13355.34|13398.08|13360.08|13398.08|13360.08|13393.19|13355.19|10
1614342360000|2021-02-26 12:26:00|13398.15|13360.15|13400.89|13362.89|13401.22|13363.22|13397.64|13359.64|10
1614342370000|2021-02-26 12:26:10|13399.57|13361.57|13403.19|13365.19|13403.19|13365.19|13399.27|13361.27|10
1614342380000|2021-02-26 12:26:20|13405.04|13367.04|13410.18|13372.18|13410.23|13372.23|13405.04|13367.04|10
1614342390000|2021-02-26 12:26:30|13410.92|13372.92|13418.09|13380.09|13418.09|13380.09|13410.92|13372.92|10
1614342400000|2021-02-26 12:26:40|13417.63|13379.63|13422.43|13384.43|13423.5|13385.5|13417.63|13379.63|10
1614342410000|2021-02-26 12:26:50|13422.13|13384.13|13419.99|13381.99|13422.13|13384.13|13419.99|13381.99|10
1614342420000|2021-02-26 12:27:00|13420.11|13382.11|13418.25|13380.25|13420.11|13382.11|13418.03|13380.03|10
1614342430000|2021-02-26 12:27:10|13417.29|13379.29|13409.73|13371.73|13417.81|13379.81|13409.73|13371.73|10
1614342440000|2021-02-26 12:27:20|13409.76|13371.76|13403.22|13365.22|13409.76|13371.76|13403.22|13365.22|9
1614342450000|2021-02-26 12:27:30|13403.51|13365.51|13404.14|13366.14|13404.14|13366.14|13401.81|13363.81|10
1614342460000|2021-02-26 12:27:40|13403.94|13365.94|13401.47|13363.47|13404.48|13366.48|13401.47|13363.47|10
1614342470000|2021-02-26 12:27:50|13401.38|13363.38|13399.14|13361.14|13401.38|13363.38|13397.87|13359.87|10
1614342480000|2021-02-26 12:28:00|13397.95|13359.95|13398.42|13360.42|13398.42|13360.42|13396.51|13358.51|10
1614342490000|2021-02-26 12:28:10|13398.34|13360.34|13404.59|13366.59|13404.59|13366.59|13397.86|13359.86|10
1614342500000|2021-02-26 12:28:20|13404.1|13366.1|13408.88|13370.88|13408.88|13370.88|13404.1|13366.1|10
1614342510000|2021-02-26 12:28:30|13408.62|13370.62|13412.85|13374.85|13412.85|13374.85|13408.5|13370.5|10
1614342520000|2021-02-26 12:28:40|13412.38|13374.38|13410.39|13372.39|13412.38|13374.38|13410.39|13372.39|10
1614342530000|2021-02-26 12:28:50|13411.15|13373.15|13415.05|13377.05|13415.05|13377.05|13411.15|13373.15|10
1614342540000|2021-02-26 12:29:00|13415.04|13377.04|13424.39|13386.39|13424.82|13386.82|13415.04|13377.04|10
1614342550000|2021-02-26 12:29:10|13424.24|13386.24|13427.17|13389.17|13427.17|13389.17|13424.2|13386.2|10
1614342560000|2021-02-26 12:29:20|13428.59|13390.59|13428.5|13390.5|13429.84|13391.84|13428.49|13390.49|10
1614342570000|2021-02-26 12:29:30|13428.41|13390.41|13428.47|13390.47|13428.47|13390.47|13427.06|13389.06|10
1614342580000|2021-02-26 12:29:40|13428.69|13390.69|13430.51|13392.51|13430.6|13392.6|13428.25|13390.25|10
1614342590000|2021-02-26 12:29:50|13430.03|13392.03|13428.14|13390.14|13430.03|13392.03|13428.14|13390.14|10
1614342600000|2021-02-26 12:30:00|13428.45|13390.45|13431.28|13393.28|13431.28|13393.28|13428.36|13390.36|10
1614342610000|2021-02-26 12:30:10|13431.48|13393.48|13434.03|13396.03|13434.03|13396.03|13429.64|13391.64|10
1614342620000|2021-02-26 12:30:20|13433.39|13395.39|13427.05|13389.05|13433.39|13395.39|13427.05|13389.05|10
1614342630000|2021-02-26 12:30:30|13426.89|13388.89|13426.53|13388.53|13427.88|13389.88|13426.53|13388.53|10
1614342640000|2021-02-26 12:30:40|13426.96|13388.96|13427.11|13389.11|13427.13|13389.13|13425.96|13387.96|10
1614342650000|2021-02-26 12:30:50|13426.72|13388.72|13425.94|13387.94|13427.38|13389.38|13425.82|13387.82|10
1614342660000|2021-02-26 12:31:00|13426.06|13388.06|13427.57|13389.57|13427.57|13389.57|13425.84|13387.84|10
1614342670000|2021-02-26 12:31:10|13427.87|13389.87|13432.38|13394.38|13432.75|13394.75|13427.87|13389.87|10
1614342680000|2021-02-26 12:31:20|13433.73|13395.73|13437.48|13399.48|13438.19|13400.19|13433.73|13395.73|10
1614342690000|2021-02-26 12:31:30|13438.83|13400.83|13448.75|13410.75|13448.75|13410.75|13438.62|13400.62|10
1614342700000|2021-02-26 12:31:40|13449.28|13411.28|13458.82|13420.82|13460.25|13422.25|13449.28|13411.28|10
1614342710000|2021-02-26 12:31:50|13459.75|13421.75|13461.21|13423.21|13461.21|13423.21|13459.44|13421.44|10
1614342720000|2021-02-26 12:32:00|13461.96|13423.96|13463.13|13425.13|13464.53|13426.53|13461.96|13423.96|10
1614342730000|2021-02-26 12:32:10|13463.9|13425.9|13467.83|13429.83|13468.31|13430.31|13463.9|13425.9|10
1614342740000|2021-02-26 12:32:20|13467.9|13429.9|13480.75|13442.75|13480.75|13442.75|13467.9|13429.9|10
1614342750000|2021-02-26 12:32:30|13482.09|13444.09|13477.87|13439.87|13482.09|13444.09|13477.87|13439.87|10
1614342760000|2021-02-26 12:32:40|13478.07|13440.07|13470.63|13432.63|13478.34|13440.34|13470.63|13432.63|10
1614342770000|2021-02-26 12:32:50|13470.61|13432.61|13467.8|13429.8|13470.61|13432.61|13467.26|13429.26|10
1614342780000|2021-02-26 12:33:00|13468.52|13430.52|13465.2|13427.2|13468.52|13430.52|13465.2|13427.2|10
1614342790000|2021-02-26 12:33:10|13465.16|13427.16|13465.78|13427.78|13470.74|13432.74|13465.16|13427.16|10
1614342800000|2021-02-26 12:33:20|13465.23|13427.23|13458.35|13420.35|13465.23|13427.23|13458.35|13420.35|10
1614342810000|2021-02-26 12:33:30|13456.99|13418.99|13443.65|13405.65|13456.99|13418.99|13443.65|13405.65|10
1614342820000|2021-02-26 12:33:40|13444.48|13406.48|13439.91|13401.91|13444.48|13406.48|13439.71|13401.71|9
1614342830000|2021-02-26 12:33:50|13437.67|13399.67|13429.95|13391.95|13437.67|13399.67|13429.95|13391.95|10
1614342840000|2021-02-26 12:34:00|13430.72|13392.72|13432.9|13394.9|13432.9|13394.9|13430.45|13392.45|10
1614342850000|2021-02-26 12:34:10|13433.3|13395.3|13437.35|13399.35|13437.38|13399.38|13433.3|13395.3|10
1614342860000|2021-02-26 12:34:20|13438.13|13400.13|13440.3|13402.3|13440.3|13402.3|13437.91|13399.91|10
1614342870000|2021-02-26 12:34:30|13439.93|13401.93|13437.19|13399.19|13441.45|13403.45|13437.19|13399.19|10
1614342880000|2021-02-26 12:34:40|13437.77|13399.77|13436.63|13398.63|13438.35|13400.35|13436.63|13398.63|10
1614342890000|2021-02-26 12:34:50|13437.6|13399.6|13437.77|13399.77|13437.77|13399.77|13435.7|13397.7|10
1614342900000|2021-02-26 12:35:00|13437.79|13399.79|13439.39|13401.39|13439.59|13401.59|13437.48|13399.48|10
1614342910000|2021-02-26 12:35:10|13439.26|13401.26|13435.77|13397.77|13439.84|13401.84|13435.77|13397.77|10
1614342920000|2021-02-26 12:35:20|13435.5|13397.5|13422.14|13384.14|13435.5|13397.5|13422.14|13384.14|10
1614342930000|2021-02-26 12:35:30|13421.6|13383.6|13416.63|13378.63|13422.34|13384.34|13416.1|13378.1|10
1614342940000|2021-02-26 12:35:40|13417.74|13379.74|13413.87|13375.87|13417.74|13379.74|13413.87|13375.87|10
1614342950000|2021-02-26 12:35:50|13412.43|13374.43|13407.91|13369.91|13412.43|13374.43|13407.91|13369.91|9
1614342960000|2021-02-26 12:36:00|13406.47|13368.47|13397.65|13359.65|13406.93|13368.93|13397.65|13359.65|10
1614342970000|2021-02-26 12:36:10|13394.62|13356.62|13384.07|13346.07|13394.62|13356.62|13383.67|13345.67|10
1614342980000|2021-02-26 12:36:20|13382.95|13344.95|13377.72|13339.72|13382.95|13344.95|13377.72|13339.72|10
1614342990000|2021-02-26 12:36:30|13377.15|13339.15|13378.41|13340.41|13378.41|13340.41|13375.4|13337.4|9
1614343000000|2021-02-26 12:36:40|13379.51|13341.51|13381.62|13343.62|13382.93|13344.93|13379.51|13341.51|10
1614343010000|2021-02-26 12:36:50|13379.37|13341.37|13379.03|13341.03|13380.07|13342.07|13376.86|13338.86|10
1614343020000|2021-02-26 12:37:00|13378.77|13340.77|13380.65|13342.65|13380.65|13342.65|13377.85|13339.85|10
1614343030000|2021-02-26 12:37:10|13381.66|13343.66|13389.37|13351.37|13389.37|13351.37|13381.66|13343.66|10
1614343040000|2021-02-26 12:37:20|13389.68|13351.68|13391.35|13353.35|13391.35|13353.35|13387.69|13349.69|10
1614343050000|2021-02-26 12:37:30|13391.76|13353.76|13391.08|13353.08|13391.87|13353.87|13391.05|13353.05|10
1614343060000|2021-02-26 12:37:40|13390.56|13352.56|13392.59|13354.59|13392.59|13354.59|13389.79|13351.79|10
1614343070000|2021-02-26 12:37:50|13392.76|13354.76|13396.14|13358.14|13396.22|13358.22|13392.76|13354.76|10
1614343080000|2021-02-26 12:38:00|13397.36|13359.36|13391.43|13353.43|13398.58|13360.58|13391.43|13353.43|10
1614343090000|2021-02-26 12:38:10|13391.11|13353.11|13385.95|13347.95|13391.11|13353.11|13385.25|13347.25|10
1614343100000|2021-02-26 12:38:20|13384.52|13346.52|13382.31|13344.31|13384.65|13346.65|13382.31|13344.31|10
1614343110000|2021-02-26 12:38:30|13383.5|13345.5|13383.45|13345.45|13383.5|13345.5|13380.15|13342.15|9
1614343120000|2021-02-26 12:38:40|13383.53|13345.53|13385.76|13347.76|13386.18|13348.18|13383.53|13345.53|10
1614343130000|2021-02-26 12:38:50|13385.07|13347.07|13381.72|13343.72|13385.07|13347.07|13381.39|13343.39|10
1614343140000|2021-02-26 12:39:00|13381.46|13343.46|13381.45|13343.45|13381.92|13343.92|13380.97|13342.97|10
1614343150000|2021-02-26 12:39:10|13382.64|13344.64|13384.29|13346.29|13384.29|13346.29|13382.26|13344.26|10
1614343160000|2021-02-26 12:39:20|13384.6|13346.6|13388.01|13350.01|13388.01|13350.01|13384.52|13346.52|10
1614343170000|2021-02-26 12:39:30|13388.46|13350.46|13392.04|13354.04|13392.04|13354.04|13388.46|13350.46|10
1614343180000|2021-02-26 12:39:40|13392.87|13354.87|13399.24|13361.24|13399.24|13361.24|13392.87|13354.87|10
1614343190000|2021-02-26 12:39:50|13398.65|13360.65|13400.74|13362.74|13401.45|13363.45|13398.31|13360.31|10
1614343200000|2021-02-26 12:40:00|13399.77|13361.77|13394.77|13356.77|13400.15|13362.15|13394.77|13356.77|10
1614343210000|2021-02-26 12:40:10|13394.33|13356.33|13389.34|13351.34|13394.33|13356.33|13389.34|13351.34|10
1614343220000|2021-02-26 12:40:20|13389.62|13351.62|13390.15|13352.15|13390.8|13352.8|13389.2|13351.2|10
1614343230000|2021-02-26 12:40:30|13391.06|13353.06|13394.08|13356.08|13394.08|13356.08|13390.51|13352.51|10
1614343240000|2021-02-26 12:40:40|13396.2|13358.2|13398.62|13360.62|13398.62|13360.62|13395.09|13357.09|10
1614343250000|2021-02-26 12:40:50|13398.49|13360.49|13393.74|13355.74|13399.21|13361.21|13393.74|13355.74|9
1614343260000|2021-02-26 12:41:00|13393.16|13355.16|13392.24|13354.24|13394.4|13356.4|13392.24|13354.24|10
1614343270000|2021-02-26 12:41:10|13392.48|13354.48|13393.37|13355.37|13393.37|13355.37|13391.91|13353.91|10
1614343280000|2021-02-26 12:41:20|13393.92|13355.92|13393.19|13355.19|13394.49|13356.49|13393.03|13355.03|9
1614343290000|2021-02-26 12:41:30|13394.63|13356.63|13397.11|13359.11|13398.26|13360.26|13394.63|13356.63|10
1614343300000|2021-02-26 12:41:40|13397.32|13359.32|13400.01|13362.01|13400.01|13362.01|13397.15|13359.15|10
1614343310000|2021-02-26 12:41:50|13400.19|13362.19|13402.79|13364.79|13402.79|13364.79|13400.19|13362.19|9
1614343320000|2021-02-26 12:42:00|13402.9|13364.9|13406.01|13368.01|13406.01|13368.01|13402.9|13364.9|10
1614343330000|2021-02-26 12:42:10|13407.6|13369.6|13405.89|13367.89|13407.6|13369.6|13405.89|13367.89|10
1614343340000|2021-02-26 12:42:20|13405.48|13367.48|13407.54|13369.54|13407.54|13369.54|13404.09|13366.09|10
1614343350000|2021-02-26 12:42:30|13409.39|13371.39|13418.17|13380.17|13418.17|13380.17|13409.39|13371.39|10
1614343360000|2021-02-26 12:42:40|13419.39|13381.39|13424.67|13386.67|13424.67|13386.67|13419.39|13381.39|10
1614343370000|2021-02-26 12:42:50|13425.3|13387.3|13429.9|13391.9|13429.9|13391.9|13425.3|13387.3|10
1614343380000|2021-02-26 12:43:00|13429.65|13391.65|13431.23|13393.23|13431.23|13393.23|13428.25|13390.25|10
1614343390000|2021-02-26 12:43:10|13431.03|13393.03|13429.52|13391.52|13431.03|13393.03|13429.26|13391.26|9
1614343400000|2021-02-26 12:43:20|13430.17|13392.17|13428.53|13390.53|13430.17|13392.17|13426.24|13388.24|10
1614343410000|2021-02-26 12:43:30|13427.28|13389.28|13429.96|13391.96|13431.51|13393.51|13427.28|13389.28|10
1614343420000|2021-02-26 12:43:40|13430.13|13392.13|13426.08|13388.08|13430.13|13392.13|13426.08|13388.08|10
1614343430000|2021-02-26 12:43:50|13425.08|13387.08|13423.09|13385.09|13425.08|13387.08|13422.99|13384.99|10
1614343440000|2021-02-26 12:44:00|13422.36|13384.36|13420.84|13382.84|13422.36|13384.36|13420.15|13382.15|10
1614343450000|2021-02-26 12:44:10|13420.9|13382.9|13418.83|13380.83|13422.38|13384.38|13418.83|13380.83|10
1614343460000|2021-02-26 12:44:20|13418.36|13380.36|13422.64|13384.64|13422.64|13384.64|13418.36|13380.36|10
1614343470000|2021-02-26 12:44:30|13424.24|13386.24|13430.14|13392.14|13430.14|13392.14|13424.24|13386.24|10
1614343480000|2021-02-26 12:44:40|13430.77|13392.77|13426.83|13388.83|13430.99|13392.99|13426.83|13388.83|10
1614343490000|2021-02-26 12:44:50|13426.5|13388.5|13426.22|13388.22|13426.5|13388.5|13424.4|13386.4|9
1614343500000|2021-02-26 12:45:00|13426.57|13388.57|13427.71|13389.71|13427.71|13389.71|13426.57|13388.57|10
1614343510000|2021-02-26 12:45:10|13427.94|13389.94|13421.33|13383.33|13427.94|13389.94|13421.33|13383.33|10
1614343520000|2021-02-26 12:45:20|13421.83|13383.83|13422.54|13384.54|13422.54|13384.54|13420.47|13382.47|10
1614343530000|2021-02-26 12:45:30|13422.61|13384.61|13417.1|13379.1|13422.99|13384.99|13417.1|13379.1|10
1614343540000|2021-02-26 12:45:40|13416.32|13378.32|13409.26|13371.26|13416.32|13378.32|13409.26|13371.26|10
1614343550000|2021-02-26 12:45:50|13408.74|13370.74|13405.92|13367.92|13408.99|13370.99|13405.92|13367.92|10
1614343560000|2021-02-26 12:46:00|13406.66|13368.66|13402.03|13364.03|13406.68|13368.68|13402.03|13364.03|10
1614343570000|2021-02-26 12:46:10|13400.7|13362.7|13402.39|13364.39|13402.39|13364.39|13399.66|13361.66|10
1614343580000|2021-02-26 12:46:20|13402.82|13364.82|13403.15|13365.15|13403.19|13365.19|13401.54|13363.54|10
1614343590000|2021-02-26 12:46:30|13402.83|13364.83|13403.57|13365.57|13403.88|13365.88|13402.13|13364.13|10
1614343600000|2021-02-26 12:46:40|13403.93|13365.93|13402.39|13364.39|13403.93|13365.93|13402.39|13364.39|9
1614343610000|2021-02-26 12:46:50|13402.3|13364.3|13401.74|13363.74|13402.87|13364.87|13401.68|13363.68|10
1614343620000|2021-02-26 12:47:00|13400.83|13362.83|13399.79|13361.79|13401.44|13363.44|13399.37|13361.37|9
1614343630000|2021-02-26 12:47:10|13399.66|13361.66|13400.39|13362.39|13400.39|13362.39|13399.3|13361.3|10
1614343640000|2021-02-26 12:47:20|13400.87|13362.87|13401.5|13363.5|13401.76|13363.76|13400.03|13362.03|10
1614343650000|2021-02-26 12:47:30|13400.83|13362.83|13402.99|13364.99|13402.99|13364.99|13400.55|13362.55|10
1614343660000|2021-02-26 12:47:40|13402.82|13364.82|13402.49|13364.49|13402.82|13364.82|13401.01|13363.01|10
1614343670000|2021-02-26 12:47:50|13401.8|13363.8|13402.78|13364.78|13402.78|13364.78|13401.46|13363.46|10
1614343680000|2021-02-26 12:48:00|13402.34|13364.34|13401.82|13363.82|13402.99|13364.99|13401.63|13363.63|10
1614343690000|2021-02-26 12:48:10|13401.18|13363.18|13398.74|13360.74|13401.18|13363.18|13398.74|13360.74|10
1614343700000|2021-02-26 12:48:20|13399.18|13361.18|13396.6|13358.6|13399.18|13361.18|13396.44|13358.44|10
1614343710000|2021-02-26 12:48:30|13396.16|13358.16|13397.37|13359.37|13397.37|13359.37|13395.31|13357.31|10
1614343720000|2021-02-26 12:48:40|13396.93|13358.93|13395.03|13357.03|13396.93|13358.93|13395.03|13357.03|9
1614343730000|2021-02-26 12:48:50|13395.23|13357.23|13392.15|13354.15|13395.71|13357.71|13392.15|13354.15|10
1614343740000|2021-02-26 12:49:00|13391.64|13353.64|13388.64|13350.64|13391.92|13353.92|13388.64|13350.64|10
1614343750000|2021-02-26 12:49:10|13388.4|13350.4|13381.15|13343.15|13388.4|13350.4|13381.15|13343.15|10
1614343760000|2021-02-26 12:49:20|13380.82|13342.82|13377.12|13339.12|13380.82|13342.82|13376.87|13338.87|10
1614343770000|2021-02-26 12:49:30|13376.21|13338.21|13372|13334|13376.21|13338.21|13372|13334|10
1614343780000|2021-02-26 12:49:40|13372.36|13334.36|13368.23|13330.23|13372.36|13334.36|13368.09|13330.09|10
1614343790000|2021-02-26 12:49:50|13370.02|13332.02|13364.41|13326.41|13370.03|13332.03|13360.57|13322.57|10
1614343800000|2021-02-26 12:50:00|13362.15|13324.15|13375.74|13337.74|13375.74|13337.74|13360.8|13322.8|10
1614343810000|2021-02-26 12:50:10|13376.71|13338.71|13384.36|13346.36|13384.36|13346.36|13374.7|13336.7|10
1614343820000|2021-02-26 12:50:20|13384.86|13346.86|13389.61|13351.61|13389.61|13351.61|13383.41|13345.41|10
1614343830000|2021-02-26 12:50:30|13389.15|13351.15|13385.86|13347.86|13393.86|13355.86|13385.86|13347.86|10
1614343840000|2021-02-26 12:50:40|13384.66|13346.66|13371.98|13333.98|13384.66|13346.66|13371.98|13333.98|10
1614343850000|2021-02-26 12:50:50|13371.88|13333.88|13368.54|13330.54|13371.88|13333.88|13368.38|13330.38|10
1614343860000|2021-02-26 12:51:00|13367.23|13329.23|13367.76|13329.76|13367.98|13329.98|13367.09|13329.09|9
1614343870000|2021-02-26 12:51:10|13367.67|13329.67|13366.05|13328.05|13368.49|13330.49|13366.05|13328.05|9
1614343880000|2021-02-26 12:51:20|13364.01|13326.01|13358.8|13320.8|13364.01|13326.01|13357.74|13319.74|10
1614343890000|2021-02-26 12:51:30|13357.86|13319.86|13350.48|13312.48|13357.86|13319.86|13350.48|13312.48|10
1614343900000|2021-02-26 12:51:40|13350.18|13312.18|13343.63|13305.63|13350.18|13312.18|13343.36|13305.36|10
1614343910000|2021-02-26 12:51:50|13343.38|13305.38|13336.97|13298.97|13343.38|13305.38|13336.97|13298.97|10
1614343920000|2021-02-26 12:52:00|13336.69|13298.69|13335.94|13297.94|13337.36|13299.36|13335.47|13297.47|10
1614343930000|2021-02-26 12:52:10|13335.43|13297.43|13332.16|13294.16|13335.84|13297.84|13331.09|13293.09|10
1614343940000|2021-02-26 12:52:20|13332.1|13294.1|13337.24|13299.24|13337.24|13299.24|13330.45|13292.45|10
1614343950000|2021-02-26 12:52:30|13339.18|13301.18|13343.55|13305.55|13344.93|13306.93|13339.18|13301.18|9
1614343960000|2021-02-26 12:52:40|13345.34|13307.34|13346.92|13308.92|13347.27|13309.27|13344.04|13306.04|10
1614343970000|2021-02-26 12:52:50|13347.77|13309.77|13348.12|13310.12|13348.73|13310.73|13347.08|13309.08|10
1614343980000|2021-02-26 12:53:00|13347.88|13309.88|13351.5|13313.5|13351.6|13313.6|13347.88|13309.88|10
1614343990000|2021-02-26 12:53:10|13351.32|13313.32|13351.64|13313.64|13351.64|13313.64|13349.93|13311.93|10
1614344000000|2021-02-26 12:53:20|13351.38|13313.38|13349.35|13311.35|13351.38|13313.38|13348.76|13310.76|9
1614344010000|2021-02-26 12:53:30|13349.5|13311.5|13350.08|13312.08|13350.85|13312.85|13349.5|13311.5|9
1614344020000|2021-02-26 12:53:40|13349.96|13311.96|13348.38|13310.38|13351.29|13313.29|13348.38|13310.38|10
1614344030000|2021-02-26 12:53:50|13345.91|13307.91|13346.97|13308.97|13346.97|13308.97|13345.22|13307.22|10
1614344040000|2021-02-26 12:54:00|13347.26|13309.26|13345.74|13307.74|13348.14|13310.14|13345.74|13307.74|10
1614344050000|2021-02-26 12:54:10|13345.51|13307.51|13345.95|13307.95|13347.13|13309.13|13345.51|13307.51|10
1614344060000|2021-02-26 12:54:20|13346.13|13308.13|13341.88|13303.88|13346.13|13308.13|13340.9|13302.9|10
1614344070000|2021-02-26 12:54:30|13341.11|13303.11|13340.6|13302.6|13341.62|13303.62|13338.9|13300.9|10
1614344080000|2021-02-26 12:54:40|13340.31|13302.31|13337.29|13299.29|13340.47|13302.47|13337.29|13299.29|9
1614344090000|2021-02-26 12:54:50|13336.19|13298.19|13333.28|13295.28|13336.19|13298.19|13333.28|13295.28|10
1614344100000|2021-02-26 12:55:00|13332.65|13294.65|13337.1|13299.1|13337.1|13299.1|13332.65|13294.65|10
1614344110000|2021-02-26 12:55:10|13337.57|13299.57|13340.78|13302.78|13340.78|13302.78|13337.44|13299.44|10
1614344120000|2021-02-26 12:55:20|13341.13|13303.13|13341.64|13303.64|13341.9|13303.9|13340.6|13302.6|10
1614344130000|2021-02-26 12:55:30|13341.12|13303.12|13339.29|13301.29|13341.29|13303.29|13339.29|13301.29|10
1614344140000|2021-02-26 12:55:40|13339.95|13301.95|13337.38|13299.38|13339.95|13301.95|13337.38|13299.38|10
1614344150000|2021-02-26 12:55:50|13336.37|13298.37|13334.36|13296.36|13336.92|13298.92|13334.36|13296.36|10
1614344160000|2021-02-26 12:56:00|13334.91|13296.91|13330.77|13292.77|13334.91|13296.91|13330.77|13292.77|10
1614344170000|2021-02-26 12:56:10|13330.7|13292.7|13332.55|13294.55|13332.55|13294.55|13329.82|13291.82|10
1614344180000|2021-02-26 12:56:20|13331.86|13293.86|13334.75|13296.75|13334.75|13296.75|13331.42|13293.42|10
1614344190000|2021-02-26 12:56:30|13334.86|13296.86|13332.92|13294.92|13334.86|13296.86|13332.92|13294.92|10
1614344200000|2021-02-26 12:56:40|13332.74|13294.74|13336.51|13298.51|13336.53|13298.53|13332.74|13294.74|10
1614344210000|2021-02-26 12:56:50|13336.63|13298.63|13335.16|13297.16|13336.7|13298.7|13335.14|13297.14|9
1614344220000|2021-02-26 12:57:00|13335.1|13297.1|13333.6|13295.6|13335.1|13297.1|13333.6|13295.6|10
1614344230000|2021-02-26 12:57:10|13333.18|13295.18|13331.73|13293.73|13333.18|13295.18|13331.72|13293.72|9
1614344240000|2021-02-26 12:57:20|13331.51|13293.51|13331.42|13293.42|13331.7|13293.7|13330.76|13292.76|10
1614344250000|2021-02-26 12:57:30|13331.09|13293.09|13332.52|13294.52|13332.52|13294.52|13331.09|13293.09|10
1614344260000|2021-02-26 12:57:40|13333.32|13295.32|13334.08|13296.08|13334.08|13296.08|13332.51|13294.51|10
1614344270000|2021-02-26 12:57:50|13334.38|13296.38|13335.71|13297.71|13335.71|13297.71|13334.09|13296.09|10
1614344280000|2021-02-26 12:58:00|13336.06|13298.06|13338.51|13300.51|13338.51|13300.51|13335.88|13297.88|10
1614344290000|2021-02-26 12:58:10|13338.7|13300.7|13343.71|13305.71|13343.71|13305.71|13338.7|13300.7|10
1614344300000|2021-02-26 12:58:20|13344.56|13306.56|13347.45|13309.45|13347.45|13309.45|13344.56|13306.56|10
1614344310000|2021-02-26 12:58:30|13348.25|13310.25|13351.43|13313.43|13351.44|13313.44|13348.25|13310.25|9
1614344320000|2021-02-26 12:58:40|13351.51|13313.51|13356.04|13318.04|13356.04|13318.04|13351.51|13313.51|10
1614344330000|2021-02-26 12:58:50|13355.99|13317.99|13361.72|13323.72|13361.72|13323.72|13355.99|13317.99|10
1614344340000|2021-02-26 12:59:00|13361.68|13323.68|13363.95|13325.95|13364.02|13326.02|13361.68|13323.68|10
1614344350000|2021-02-26 12:59:10|13364.23|13326.23|13361.18|13323.18|13364.41|13326.41|13361.18|13323.18|10
1614344360000|2021-02-26 12:59:20|13359.7|13321.7|13358.36|13320.36|13360.38|13322.38|13358.06|13320.06|10
1614344370000|2021-02-26 12:59:30|13359.27|13321.27|13357.58|13319.58|13359.27|13321.27|13357.58|13319.58|10
1614344380000|2021-02-26 12:59:40|13357.6|13319.6|13357.42|13319.42|13358.11|13320.11|13357.18|13319.18|10
1614344390000|2021-02-26 12:59:50|13356.84|13318.84|13357.38|13319.38|13357.86|13319.86|13356.84|13318.84|10
1614344400000|2021-02-26 13:00:00|13357.3|13319.3|13361.09|13323.09|13361.09|13323.09|13357.07|13319.07|10
1614344410000|2021-02-26 13:00:10|13361.25|13323.25|13365.33|13327.33|13365.33|13327.33|13361.25|13323.25|10
1614344420000|2021-02-26 13:00:20|13365.69|13327.69|13370.46|13332.46|13370.46|13332.46|13365.69|13327.69|10
1614344430000|2021-02-26 13:00:30|13370.38|13332.38|13374.23|13336.23|13374.23|13336.23|13370.32|13332.32|10
1614344440000|2021-02-26 13:00:40|13375.99|13337.99|13385.83|13347.83|13385.83|13347.83|13375.99|13337.99|10
1614344450000|2021-02-26 13:00:50|13386.83|13348.83|13389.78|13351.78|13389.91|13351.91|13386.83|13348.83|10
1614344460000|2021-02-26 13:01:00|13389.77|13351.77|13393.32|13355.32|13393.32|13355.32|13389.77|13351.77|10
1614344470000|2021-02-26 13:01:10|13393.14|13355.14|13392.46|13354.46|13393.14|13355.14|13391.42|13353.42|9
1614344480000|2021-02-26 13:01:20|13393.06|13355.06|13395.33|13357.33|13395.68|13357.68|13392.48|13354.48|10
1614344490000|2021-02-26 13:01:30|13395.42|13357.42|13394.42|13356.42|13397.18|13359.18|13394.42|13356.42|10
1614344500000|2021-02-26 13:01:40|13393.34|13355.34|13389.13|13351.13|13393.34|13355.34|13389.13|13351.13|10
1614344510000|2021-02-26 13:01:50|13389.42|13351.42|13383.69|13345.69|13390.01|13352.01|13383.69|13345.69|10
1614344520000|2021-02-26 13:02:00|13383.26|13345.26|13378.03|13340.03|13383.26|13345.26|13378.03|13340.03|10
1614344530000|2021-02-26 13:02:10|13377.29|13339.29|13369.13|13331.13|13377.29|13339.29|13369.13|13331.13|10
1614344540000|2021-02-26 13:02:20|13367.98|13329.98|13356.3|13318.3|13367.98|13329.98|13356.3|13318.3|10
1614344550000|2021-02-26 13:02:30|13354.21|13316.21|13341.12|13303.12|13354.21|13316.21|13341.12|13303.12|10
1614344560000|2021-02-26 13:02:40|13340.25|13302.25|13331.43|13293.43|13340.25|13302.25|13331.43|13293.43|10
1614344570000|2021-02-26 13:02:50|13327.69|13289.69|13313.89|13275.89|13327.69|13289.69|13313.89|13275.89|10
1614344580000|2021-02-26 13:03:00|13313.48|13275.48|13313.51|13275.51|13313.63|13275.63|13312.81|13274.81|10
1614344590000|2021-02-26 13:03:10|13313.48|13275.48|13308.86|13270.86|13313.48|13275.48|13308.86|13270.86|10
1614344600000|2021-02-26 13:03:20|13310.51|13272.51|13307|13269|13310.51|13272.51|13307|13269|10
1614344610000|2021-02-26 13:03:30|13306.66|13268.66|13307.32|13269.32|13307.32|13269.32|13304.98|13266.98|10
1614344620000|2021-02-26 13:03:40|13307.12|13269.12|13308.14|13270.14|13309.51|13271.51|13307.12|13269.12|10
1614344630000|2021-02-26 13:03:50|13307.99|13269.99|13306.3|13268.3|13308.61|13270.61|13306.01|13268.01|10
1614344640000|2021-02-26 13:04:00|13306.5|13268.5|13304.41|13266.41|13306.84|13268.84|13302.32|13264.32|10
1614344650000|2021-02-26 13:04:10|13304.75|13266.75|13307.81|13269.81|13307.81|13269.81|13304.2|13266.2|10
1614344660000|2021-02-26 13:04:20|13309.29|13271.29|13310.75|13272.75|13310.81|13272.81|13307.1|13269.1|10
1614344670000|2021-02-26 13:04:30|13313.37|13275.37|13316.03|13278.03|13316.03|13278.03|13312.63|13274.63|10
1614344680000|2021-02-26 13:04:40|13315.76|13277.76|13312.2|13274.2|13315.77|13277.77|13312.2|13274.2|10
1614344690000|2021-02-26 13:04:50|13311.03|13273.03|13309.31|13271.31|13311.03|13273.03|13309.31|13271.31|10
1614344700000|2021-02-26 13:05:00|13307.39|13269.39|13301.64|13263.64|13307.39|13269.39|13301.64|13263.64|10
1614344710000|2021-02-26 13:05:10|13301.53|13263.53|13301.26|13263.26|13302.61|13264.61|13300.58|13262.58|10
1614344720000|2021-02-26 13:05:20|13301.05|13263.05|13304.49|13266.49|13304.49|13266.49|13301.05|13263.05|10
1614344730000|2021-02-26 13:05:30|13304.8|13266.8|13302.95|13264.95|13305.43|13267.43|13302.95|13264.95|10
1614344740000|2021-02-26 13:05:40|13301.94|13263.94|13297.19|13259.19|13301.94|13263.94|13297.19|13259.19|10
1614344750000|2021-02-26 13:05:50|13295.61|13257.61|13291.37|13253.37|13295.61|13257.61|13289.38|13251.38|10
1614344760000|2021-02-26 13:06:00|13291.18|13253.18|13289.24|13251.24|13291.96|13253.96|13289.24|13251.24|9
1614344770000|2021-02-26 13:06:10|13288.52|13250.52|13278.11|13240.11|13288.52|13250.52|13278.11|13240.11|10
1614344780000|2021-02-26 13:06:20|13278.8|13240.8|13273.83|13235.83|13278.8|13240.8|13273.83|13235.83|10
1614344790000|2021-02-26 13:06:30|13273.24|13235.24|13263.78|13225.78|13273.24|13235.24|13263.78|13225.78|10
1614344800000|2021-02-26 13:06:40|13261.9|13223.9|13256.86|13218.86|13261.9|13223.9|13255.12|13217.12|10
1614344810000|2021-02-26 13:06:50|13256.26|13218.26|13252.66|13214.66|13256.69|13218.69|13251.26|13213.26|10
1614344820000|2021-02-26 13:07:00|13252|13214|13244.99|13206.99|13252|13214|13244.99|13206.99|10
1614344830000|2021-02-26 13:07:10|13244.85|13206.85|13245.47|13207.47|13245.79|13207.79|13244.5|13206.5|10
1614344840000|2021-02-26 13:07:20|13245.76|13207.76|13245.9|13207.9|13247.61|13209.61|13245.76|13207.76|10
1614344850000|2021-02-26 13:07:30|13245.71|13207.71|13238.56|13200.56|13245.71|13207.71|13238.56|13200.56|10
1614344860000|2021-02-26 13:07:40|13237.71|13199.71|13229.49|13191.49|13237.71|13199.71|13229.06|13191.06|10
1614344870000|2021-02-26 13:07:50|13228.15|13190.15|13230.35|13192.35|13232.27|13194.27|13228.15|13190.15|10
1614344880000|2021-02-26 13:08:00|13230.06|13192.06|13228.47|13190.47|13230.9|13192.9|13228.47|13190.47|10
1614344890000|2021-02-26 13:08:10|13226.97|13188.97|13219.65|13181.65|13227.27|13189.27|13219.65|13181.65|10
1614344900000|2021-02-26 13:08:20|13219.42|13181.42|13211.47|13173.47|13219.46|13181.46|13211.47|13173.47|10
1614344910000|2021-02-26 13:08:30|13210.04|13172.04|13206.43|13168.43|13210.04|13172.04|13205.1|13167.1|10
1614344920000|2021-02-26 13:08:40|13207.5|13169.5|13198.67|13160.67|13209.18|13171.18|13197.74|13159.74|10
1614344930000|2021-02-26 13:08:50|13198.8|13160.8|13192.37|13154.37|13198.8|13160.8|13192.37|13154.37|10
1614344940000|2021-02-26 13:09:00|13191.16|13153.16|13182.17|13144.17|13191.16|13153.16|13182.06|13144.06|10
1614344950000|2021-02-26 13:09:10|13181.52|13143.52|13172.92|13134.92|13181.52|13143.52|13172.92|13134.92|10
1614344960000|2021-02-26 13:09:20|13172.49|13134.49|13175.53|13137.53|13175.56|13137.56|13170.32|13132.32|10
1614344970000|2021-02-26 13:09:30|13177.59|13139.59|13185.63|13147.63|13185.63|13147.63|13177.59|13139.59|10
1614344980000|2021-02-26 13:09:40|13187.53|13149.53|13186.84|13148.84|13188.2|13150.2|13185.78|13147.78|10
1614344990000|2021-02-26 13:09:50|13186.37|13148.37|13186.74|13148.74|13187.42|13149.42|13185.6|13147.6|10
1614345000000|2021-02-26 13:10:00|13186.52|13148.52|13181.28|13143.28|13186.52|13148.52|13181.28|13143.28|9
1614345010000|2021-02-26 13:10:10|13181.16|13143.16|13181.47|13143.47|13181.94|13143.94|13180.34|13142.34|9
1614345020000|2021-02-26 13:10:20|13180.59|13142.59|13170.99|13132.99|13181.45|13143.45|13170.99|13132.99|10
1614345030000|2021-02-26 13:10:30|13169.77|13131.77|13163.79|13125.79|13169.77|13131.77|13160.05|13122.05|10
1614345040000|2021-02-26 13:10:40|13164.08|13126.08|13170.65|13132.65|13170.65|13132.65|13164.08|13126.08|10
1614345050000|2021-02-26 13:10:50|13168.61|13130.61|13162.38|13124.38|13168.61|13130.61|13162.38|13124.38|10
1614345060000|2021-02-26 13:11:00|13161.4|13123.4|13163.87|13125.87|13163.87|13125.87|13159.87|13121.87|10
1614345070000|2021-02-26 13:11:10|13164.85|13126.85|13180.48|13142.48|13180.48|13142.48|13164.85|13126.85|10
1614345080000|2021-02-26 13:11:20|13181.63|13143.63|13184.03|13146.03|13185.71|13147.71|13181.63|13143.63|10
1614345090000|2021-02-26 13:11:30|13183.82|13145.82|13181.57|13143.57|13183.82|13145.82|13181.56|13143.56|10
1614345100000|2021-02-26 13:11:40|13179.93|13141.93|13178.69|13140.69|13180.98|13142.98|13178.69|13140.69|10
1614345110000|2021-02-26 13:11:50|13179.16|13141.16|13172.47|13134.47|13179.16|13141.16|13171.48|13133.48|10
1614345120000|2021-02-26 13:12:00|13171.1|13133.1|13165.68|13127.68|13171.1|13133.1|13164.52|13126.52|10
1614345130000|2021-02-26 13:12:10|13164.46|13126.46|13162.18|13124.18|13164.51|13126.51|13162.18|13124.18|10
1614345140000|2021-02-26 13:12:20|13162.26|13124.26|13158.32|13120.32|13162.26|13124.26|13158.32|13120.32|10
1614345150000|2021-02-26 13:12:30|13158.36|13120.36|13164.85|13126.85|13164.85|13126.85|13158.36|13120.36|10
1614345160000|2021-02-26 13:12:40|13165.47|13127.47|13166.51|13128.51|13168.67|13130.67|13165.47|13127.47|10
1614345170000|2021-02-26 13:12:50|13166.64|13128.64|13173.12|13135.12|13173.12|13135.12|13166.08|13128.08|10
1614345180000|2021-02-26 13:13:00|13173.78|13135.78|13182.83|13144.83|13182.83|13144.83|13173.78|13135.78|10
1614345190000|2021-02-26 13:13:10|13183.12|13145.12|13189.5|13151.5|13191.17|13153.17|13183.12|13145.12|10
1614345200000|2021-02-26 13:13:20|13189.8|13151.8|13187|13149|13190.24|13152.24|13186.22|13148.22|10
1614345210000|2021-02-26 13:13:30|13186.1|13148.1|13192.82|13154.82|13192.82|13154.82|13186.1|13148.1|10
1614345220000|2021-02-26 13:13:40|13193.55|13155.55|13196.06|13158.06|13196.06|13158.06|13193.55|13155.55|10
1614345230000|2021-02-26 13:13:50|13196.07|13158.07|13192.65|13154.65|13197.4|13159.4|13192.65|13154.65|10
1614345240000|2021-02-26 13:14:00|13192.57|13154.57|13188.74|13150.74|13192.67|13154.67|13188.74|13150.74|10
1614345250000|2021-02-26 13:14:10|13188.01|13150.01|13188.57|13150.57|13189.14|13151.14|13187.4|13149.4|10
1614345260000|2021-02-26 13:14:20|13189.97|13151.97|13194.32|13156.32|13194.32|13156.32|13189.97|13151.97|10
1614345270000|2021-02-26 13:14:30|13193.61|13155.61|13196|13158|13197.01|13159.01|13193.61|13155.61|10
1614345280000|2021-02-26 13:14:40|13196.49|13158.49|13197.43|13159.43|13200.29|13162.29|13196.49|13158.49|9
1614345290000|2021-02-26 13:14:50|13197.63|13159.63|13204.75|13166.75|13204.75|13166.75|13197.63|13159.63|10
1614345300000|2021-02-26 13:15:00|13204.61|13166.61|13203.2|13165.2|13204.61|13166.61|13202.66|13164.66|10
1614345310000|2021-02-26 13:15:10|13203.91|13165.91|13207.43|13169.43|13207.5|13169.5|13203.91|13165.91|10
1614345320000|2021-02-26 13:15:20|13208.59|13170.59|13210.59|13172.59|13210.96|13172.96|13208.44|13170.44|10
1614345330000|2021-02-26 13:15:30|13211.27|13173.27|13215.58|13177.58|13216.72|13178.72|13211.27|13173.27|10
1614345340000|2021-02-26 13:15:40|13217.62|13179.62|13226.11|13188.11|13226.11|13188.11|13217.59|13179.59|10
1614345350000|2021-02-26 13:15:50|13226.41|13188.41|13227.05|13189.05|13227.72|13189.72|13224.89|13186.89|10
1614345360000|2021-02-26 13:16:00|13228.08|13190.08|13229.94|13191.94|13231.33|13193.33|13228.08|13190.08|10
1614345370000|2021-02-26 13:16:10|13228.92|13190.92|13219.54|13181.54|13228.92|13190.92|13219.54|13181.54|10
1614345380000|2021-02-26 13:16:20|13216.84|13178.84|13204.03|13166.03|13216.84|13178.84|13204.03|13166.03|10
1614345390000|2021-02-26 13:16:30|13203.89|13165.89|13202.96|13164.96|13203.89|13165.89|13201.61|13163.61|9
1614345400000|2021-02-26 13:16:40|13204.27|13166.27|13204.34|13166.34|13204.49|13166.49|13202.56|13164.56|10
1614345410000|2021-02-26 13:16:50|13204.94|13166.94|13204.87|13166.87|13208.14|13170.14|13204.87|13166.87|10
1614345420000|2021-02-26 13:17:00|13202.9|13164.9|13198.66|13160.66|13202.9|13164.9|13198.1|13160.1|10
1614345430000|2021-02-26 13:17:10|13197.92|13159.92|13197.46|13159.46|13197.92|13159.92|13195.7|13157.7|10
1614345440000|2021-02-26 13:17:20|13197.27|13159.27|13193.72|13155.72|13197.27|13159.27|13193.72|13155.72|10
1614345450000|2021-02-26 13:17:30|13193.76|13155.76|13193.37|13155.37|13194.36|13156.36|13191.97|13153.97|10
1614345460000|2021-02-26 13:17:40|13191.44|13153.44|13194.29|13156.29|13194.83|13156.83|13191.09|13153.09|10
1614345470000|2021-02-26 13:17:50|13194.63|13156.63|13196.64|13158.64|13196.64|13158.64|13192.56|13154.56|10
1614345480000|2021-02-26 13:18:00|13196.79|13158.79|13198.47|13160.47|13198.47|13160.47|13196.79|13158.79|10
1614345490000|2021-02-26 13:18:10|13198.9|13160.9|13201.74|13163.74|13201.74|13163.74|13198.9|13160.9|10
1614345500000|2021-02-26 13:18:20|13202.42|13164.42|13202.27|13164.27|13204.08|13166.08|13202.27|13164.27|10
1614345510000|2021-02-26 13:18:30|13202.29|13164.29|13203.13|13165.13|13203.61|13165.61|13202.16|13164.16|10
1614345520000|2021-02-26 13:18:40|13203.79|13165.79|13204.95|13166.95|13205.45|13167.45|13203.73|13165.73|10
1614345530000|2021-02-26 13:18:50|13205.9|13167.9|13209.87|13171.87|13209.87|13171.87|13205.11|13167.11|10
1614345540000|2021-02-26 13:19:00|13210.99|13172.99|13217.38|13179.38|13217.38|13179.38|13210.99|13172.99|10
1614345550000|2021-02-26 13:19:10|13218.07|13180.07|13217.13|13179.13|13218.07|13180.07|13215.27|13177.27|10
1614345560000|2021-02-26 13:19:20|13217.26|13179.26|13218.49|13180.49|13218.49|13180.49|13215.94|13177.94|10
1614345570000|2021-02-26 13:19:30|13219.04|13181.04|13220.1|13182.1|13220.48|13182.48|13219.04|13181.04|10
1614345580000|2021-02-26 13:19:40|13220.13|13182.13|13219.82|13181.82|13220.41|13182.41|13218.84|13180.84|9
1614345590000|2021-02-26 13:19:50|13218.4|13180.4|13215.11|13177.11|13218.77|13180.77|13215.11|13177.11|10
1614345600000|2021-02-26 13:20:00|13214.22|13176.22|13211.76|13173.76|13214.22|13176.22|13211.69|13173.69|10
1614345610000|2021-02-26 13:20:10|13211.75|13173.75|13212.03|13174.03|13213.28|13175.28|13211.75|13173.75|10
1614345620000|2021-02-26 13:20:20|13210.54|13172.54|13210.24|13172.24|13211.32|13173.32|13209.95|13171.95|10
1614345630000|2021-02-26 13:20:30|13209.82|13171.82|13204.94|13166.94|13210.56|13172.56|13204.94|13166.94|10
1614345640000|2021-02-26 13:20:40|13203.68|13165.68|13200.83|13162.83|13203.68|13165.68|13200.83|13162.83|10
1614345650000|2021-02-26 13:20:50|13199.68|13161.68|13198.85|13160.85|13199.77|13161.77|13197.98|13159.98|10
1614345660000|2021-02-26 13:21:00|13198.88|13160.88|13199.95|13161.95|13200.47|13162.47|13198.88|13160.88|9
1614345670000|2021-02-26 13:21:10|13199.68|13161.68|13194.56|13156.56|13199.68|13161.68|13193.89|13155.89|10
1614345680000|2021-02-26 13:21:20|13193.78|13155.78|13188.24|13150.24|13193.78|13155.78|13188.24|13150.24|10
1614345690000|2021-02-26 13:21:30|13186.49|13148.49|13186.64|13148.64|13187.21|13149.21|13185.66|13147.66|10
1614345700000|2021-02-26 13:21:40|13188.82|13150.82|13179.75|13141.75|13188.82|13150.82|13179.63|13141.63|10
1614345710000|2021-02-26 13:21:50|13176.96|13138.96|13170.15|13132.15|13176.96|13138.96|13170.15|13132.15|10
1614345720000|2021-02-26 13:22:00|13170.34|13132.34|13168.99|13130.99|13171.14|13133.14|13168.95|13130.95|9
1614345730000|2021-02-26 13:22:10|13170.37|13132.37|13167.99|13129.99|13170.37|13132.37|13167.99|13129.99|10
1614345740000|2021-02-26 13:22:20|13167.2|13129.2|13169.43|13131.43|13170.24|13132.24|13166.63|13128.63|10
1614345750000|2021-02-26 13:22:30|13168.87|13130.87|13166.94|13128.94|13172.58|13134.58|13166.43|13128.43|10
1614345760000|2021-02-26 13:22:40|13167.26|13129.26|13175.4|13137.4|13175.4|13137.4|13167.26|13129.26|10
1614345770000|2021-02-26 13:22:50|13175.79|13137.79|13177.73|13139.73|13178.26|13140.26|13175.79|13137.79|10
1614345780000|2021-02-26 13:23:00|13177.09|13139.09|13181.11|13143.11|13181.28|13143.28|13177.09|13139.09|9
1614345790000|2021-02-26 13:23:10|13182.96|13144.96|13179.83|13141.83|13187.22|13149.22|13179.03|13141.03|10
1614345800000|2021-02-26 13:23:20|13180.64|13142.64|13179.38|13141.38|13182.04|13144.04|13179.12|13141.12|10
1614345810000|2021-02-26 13:23:30|13178.29|13140.29|13179.38|13141.38|13180.6|13142.6|13178.29|13140.29|10
1614345820000|2021-02-26 13:23:40|13180|13142|13187.28|13149.28|13187.28|13149.28|13180|13142|10
1614345830000|2021-02-26 13:23:50|13187.21|13149.21|13187.69|13149.69|13187.79|13149.79|13186.92|13148.92|10
1614345840000|2021-02-26 13:24:00|13187.78|13149.78|13183.85|13145.85|13187.78|13149.78|13183.85|13145.85|9
1614345850000|2021-02-26 13:24:10|13181.41|13143.41|13181.1|13143.1|13182.08|13144.08|13180.96|13142.96|10
1614345860000|2021-02-26 13:24:20|13180.7|13142.7|13174.96|13136.96|13180.7|13142.7|13174.96|13136.96|10
1614345870000|2021-02-26 13:24:30|13172.87|13134.87|13172.85|13134.85|13173.33|13135.33|13171.68|13133.68|10
1614345880000|2021-02-26 13:24:40|13173.15|13135.15|13174.23|13136.23|13174.33|13136.33|13173.15|13135.15|10
1614345890000|2021-02-26 13:24:50|13172.99|13134.99|13168.2|13130.2|13172.99|13134.99|13168.2|13130.2|9
1614345900000|2021-02-26 13:25:00|13168.15|13130.15|13168.65|13130.65|13169.57|13131.57|13167.05|13129.05|10
1614345910000|2021-02-26 13:25:10|13168.03|13130.03|13162.61|13124.61|13168.13|13130.13|13162.29|13124.29|10
1614345920000|2021-02-26 13:25:20|13158.41|13120.41|13149.49|13111.49|13158.41|13120.41|13149.01|13111.01|10
1614345930000|2021-02-26 13:25:30|13149|13111|13149.09|13111.09|13150.7|13112.7|13147.51|13109.51|10
1614345940000|2021-02-26 13:25:40|13148.59|13110.59|13141.81|13103.81|13149.16|13111.16|13141.81|13103.81|10
1614345950000|2021-02-26 13:25:50|13139.85|13101.85|13135.81|13097.81|13139.85|13101.85|13135.81|13097.81|9
1614345960000|2021-02-26 13:26:00|13135.58|13097.58|13135.6|13097.6|13136.41|13098.41|13135.41|13097.41|10
1614345970000|2021-02-26 13:26:10|13135.65|13097.65|13135.47|13097.47|13135.79|13097.79|13133.98|13095.98|10
1614345980000|2021-02-26 13:26:20|13135.39|13097.39|13139.28|13101.28|13139.28|13101.28|13135.39|13097.39|10
1614345990000|2021-02-26 13:26:30|13140.71|13102.71|13144.13|13106.13|13144.39|13106.39|13140.71|13102.71|10
1614346000000|2021-02-26 13:26:40|13144.26|13106.26|13142.02|13104.02|13144.52|13106.52|13142.02|13104.02|10
1614346010000|2021-02-26 13:26:50|13141.03|13103.03|13144.94|13106.94|13145.07|13107.07|13141.03|13103.03|10
1614346020000|2021-02-26 13:27:00|13143.09|13105.09|13144.71|13106.71|13144.71|13106.71|13143.09|13105.09|10
1614346030000|2021-02-26 13:27:10|13145.35|13107.35|13141.88|13103.88|13145.49|13107.49|13141.88|13103.88|10
1614346040000|2021-02-26 13:27:20|13141.57|13103.57|13138.5|13100.5|13141.57|13103.57|13138.5|13100.5|10
1614346050000|2021-02-26 13:27:30|13137.11|13099.11|13138.45|13100.45|13139.99|13101.99|13135.89|13097.89|10
1614346060000|2021-02-26 13:27:40|13138.91|13100.91|13141.06|13103.06|13141.26|13103.26|13137.44|13099.44|10
1614346070000|2021-02-26 13:27:50|13141.03|13103.03|13137.15|13099.15|13141.03|13103.03|13136.39|13098.39|10
1614346080000|2021-02-26 13:28:00|13137.01|13099.01|13138.49|13100.49|13139.21|13101.21|13136.26|13098.26|10
1614346090000|2021-02-26 13:28:10|13140.03|13102.03|13144.93|13106.93|13144.93|13106.93|13140.03|13102.03|10
1614346100000|2021-02-26 13:28:20|13144.59|13106.59|13143.17|13105.17|13146.15|13108.15|13143.17|13105.17|10
1614346110000|2021-02-26 13:28:30|13143.94|13105.94|13142.74|13104.74|13143.94|13105.94|13141.69|13103.69|10
1614346120000|2021-02-26 13:28:40|13141.04|13103.04|13141.03|13103.03|13141.04|13103.04|13139.01|13101.01|10
1614346130000|2021-02-26 13:28:50|13141.2|13103.2|13141.88|13103.88|13143.54|13105.54|13141.2|13103.2|10
1614346140000|2021-02-26 13:29:00|13141.97|13103.97|13141.38|13103.38|13144.35|13106.35|13141.38|13103.38|10
1614346150000|2021-02-26 13:29:10|13141.14|13103.14|13139.63|13101.63|13142.4|13104.4|13139.63|13101.63|10
1614346160000|2021-02-26 13:29:20|13139.17|13101.17|13135.17|13097.17|13139.17|13101.17|13135.17|13097.17|10
1614346170000|2021-02-26 13:29:30|13135.53|13097.53|13138.1|13100.1|13138.1|13100.1|13135.53|13097.53|10
1614346180000|2021-02-26 13:29:40|13137.44|13099.44|13132.31|13094.31|13137.44|13099.44|13132.31|13094.31|10
1614346190000|2021-02-26 13:29:50|13132.14|13094.14|13125.41|13087.41|13132.14|13094.14|13125.41|13087.41|10
1614346200000|2021-02-26 13:30:00|13125.03|13087.03|13123.83|13085.83|13125.03|13087.03|13121.73|13083.73|10
1614346210000|2021-02-26 13:30:10|13123.28|13085.28|13127.12|13089.12|13127.12|13089.12|13123.17|13085.17|10
1614346220000|2021-02-26 13:30:20|13126.85|13088.85|13123.45|13085.45|13127|13089|13123.45|13085.45|10
1614346230000|2021-02-26 13:30:30|13123.36|13085.36|13115.57|13077.57|13123.36|13085.36|13115.57|13077.57|10
1614346240000|2021-02-26 13:30:40|13114.66|13076.66|13121.72|13083.72|13121.78|13083.78|13114.66|13076.66|10
1614346250000|2021-02-26 13:30:50|13121.45|13083.45|13119.96|13081.96|13121.45|13083.45|13118.48|13080.48|10
1614346260000|2021-02-26 13:31:00|13121.93|13083.93|13129.07|13091.07|13129.07|13091.07|13121.93|13083.93|10
1614346270000|2021-02-26 13:31:10|13131.17|13093.17|13134.62|13096.62|13134.62|13096.62|13129.77|13091.77|10
1614346280000|2021-02-26 13:31:20|13133.88|13095.88|13132.31|13094.31|13133.88|13095.88|13130.92|13092.92|10
1614346290000|2021-02-26 13:31:30|13132.98|13094.98|13134.21|13096.21|13134.21|13096.21|13131.45|13093.45|10
1614346300000|2021-02-26 13:31:40|13134.99|13096.99|13147.92|13109.92|13147.92|13109.92|13134.99|13096.99|10
1614346310000|2021-02-26 13:31:50|13149.29|13111.29|13155.13|13117.13|13158.02|13120.02|13149.29|13111.29|10
1614346320000|2021-02-26 13:32:00|13154.37|13116.37|13157.82|13119.82|13158.43|13120.43|13153.08|13115.08|10
1614346330000|2021-02-26 13:32:10|13157.83|13119.83|13161.81|13123.81|13161.81|13123.81|13157.64|13119.64|10
1614346340000|2021-02-26 13:32:20|13161.76|13123.76|13168.9|13130.9|13168.9|13130.9|13161.76|13123.76|10
1614346350000|2021-02-26 13:32:30|13168.91|13130.91|13169.99|13131.99|13172.04|13134.04|13168.64|13130.64|10
1614346360000|2021-02-26 13:32:40|13170.47|13132.47|13178.34|13140.34|13178.34|13140.34|13170.47|13132.47|10
1614346370000|2021-02-26 13:32:50|13178.53|13140.53|13180.07|13142.07|13180.69|13142.69|13178.53|13140.53|10
1614346380000|2021-02-26 13:33:00|13181.3|13143.3|13184.94|13146.94|13185.41|13147.41|13180.83|13142.83|10
1614346390000|2021-02-26 13:33:10|13186.75|13148.75|13196.12|13158.12|13196.72|13158.72|13186.75|13148.75|10
1614346400000|2021-02-26 13:33:20|13196.84|13158.84|13190.92|13152.92|13196.84|13158.84|13190.53|13152.53|10
1614346410000|2021-02-26 13:33:30|13190.32|13152.32|13186.95|13148.95|13190.32|13152.32|13185.75|13147.75|10
1614346420000|2021-02-26 13:33:40|13186.88|13148.88|13193.51|13155.51|13193.51|13155.51|13186.88|13148.88|10
1614346430000|2021-02-26 13:33:50|13193.06|13155.06|13195.24|13157.24|13195.51|13157.51|13193.06|13155.06|10
1614346440000|2021-02-26 13:34:00|13195.33|13157.33|13195.45|13157.45|13197.94|13159.94|13195.33|13157.33|9
1614346450000|2021-02-26 13:34:10|13195.38|13157.38|13200.26|13162.26|13200.27|13162.27|13195.38|13157.38|10
1614346460000|2021-02-26 13:34:20|13199.65|13161.65|13199.97|13161.97|13199.97|13161.97|13198.52|13160.52|10
1614346470000|2021-02-26 13:34:30|13199.24|13161.24|13193.8|13155.8|13199.24|13161.24|13193.4|13155.4|10
1614346480000|2021-02-26 13:34:40|13193.53|13155.53|13187.16|13149.16|13193.53|13155.53|13186.99|13148.99|10
1614346490000|2021-02-26 13:34:50|13186.43|13148.43|13184.67|13146.67|13186.5|13148.5|13184.02|13146.02|10
1614346500000|2021-02-26 13:35:00|13184.18|13146.18|13183.41|13145.41|13184.7|13146.7|13183.17|13145.17|10
1614346510000|2021-02-26 13:35:10|13183.37|13145.37|13183.45|13145.45|13184.33|13146.33|13183.37|13145.37|10
1614346520000|2021-02-26 13:35:20|13183.84|13145.84|13182.96|13144.96|13184.62|13146.62|13182.96|13144.96|10
1614346530000|2021-02-26 13:35:30|13182.18|13144.18|13179.74|13141.74|13182.88|13144.88|13179.74|13141.74|10
1614346540000|2021-02-26 13:35:40|13179.82|13141.82|13181.36|13143.36|13181.92|13143.92|13179.82|13141.82|10
1614346550000|2021-02-26 13:35:50|13181.5|13143.5|13185.01|13147.01|13185.01|13147.01|13180.77|13142.77|10
1614346560000|2021-02-26 13:36:00|13186.51|13148.51|13190.39|13152.39|13190.69|13152.69|13186.51|13148.51|10
1614346570000|2021-02-26 13:36:10|13191.08|13153.08|13196.33|13158.33|13196.33|13158.33|13191.08|13153.08|10
1614346580000|2021-02-26 13:36:20|13196.68|13158.68|13204.13|13166.13|13204.13|13166.13|13196.33|13158.33|10
1614346590000|2021-02-26 13:36:30|13203.91|13165.91|13203.62|13165.62|13207.67|13169.67|13203.62|13165.62|10
1614346600000|2021-02-26 13:36:40|13204.34|13166.34|13203.56|13165.56|13207.05|13169.05|13203.36|13165.36|10
1614346610000|2021-02-26 13:36:50|13201.21|13163.21|13196.98|13158.98|13201.21|13163.21|13196.88|13158.88|10
1614346620000|2021-02-26 13:37:00|13196.32|13158.32|13194.43|13156.43|13196.32|13158.32|13193.84|13155.84|10
1614346630000|2021-02-26 13:37:10|13194.33|13156.33|13192.79|13154.79|13194.96|13156.96|13192.79|13154.79|10
1614346640000|2021-02-26 13:37:20|13192.09|13154.09|13184.72|13146.72|13192.09|13154.09|13184.72|13146.72|10
1614346650000|2021-02-26 13:37:30|13184.75|13146.75|13184.13|13146.13|13184.75|13146.75|13183.78|13145.78|10
1614346660000|2021-02-26 13:37:40|13184.14|13146.14|13186.35|13148.35|13186.72|13148.72|13184.01|13146.01|10
1614346670000|2021-02-26 13:37:50|13186.8|13148.8|13184.05|13146.05|13186.8|13148.8|13183.38|13145.38|10
1614346680000|2021-02-26 13:38:00|13184.5|13146.5|13188.65|13150.65|13188.65|13150.65|13184.5|13146.5|10
1614346690000|2021-02-26 13:38:10|13188.59|13150.59|13188.05|13150.05|13189.45|13151.45|13188.05|13150.05|10
1614346700000|2021-02-26 13:38:20|13188.12|13150.12|13188.01|13150.01|13188.24|13150.24|13187.49|13149.49|10
1614346710000|2021-02-26 13:38:30|13187.42|13149.42|13182.47|13144.47|13187.42|13149.42|13182.47|13144.47|10
1614346720000|2021-02-26 13:38:40|13182.44|13144.44|13180.07|13142.07|13182.44|13144.44|13180.07|13142.07|10
1614346730000|2021-02-26 13:38:50|13179.99|13141.99|13181.9|13143.9|13182.5|13144.5|13179.68|13141.68|9
1614346740000|2021-02-26 13:39:00|13181.26|13143.26|13182.64|13144.64|13182.64|13144.64|13180.89|13142.89|10
1614346750000|2021-02-26 13:39:10|13182.51|13144.51|13184.61|13146.61|13184.61|13146.61|13182.36|13144.36|10
1614346760000|2021-02-26 13:39:20|13185.61|13147.61|13188.19|13150.19|13188.39|13150.39|13185.34|13147.34|10
1614346770000|2021-02-26 13:39:30|13188.18|13150.18|13194.6|13156.6|13194.65|13156.65|13188.18|13150.18|10
1614346780000|2021-02-26 13:39:40|13194.63|13156.63|13182.51|13144.51|13194.63|13156.63|13182.51|13144.51|10
1614346790000|2021-02-26 13:39:50|13181.99|13143.99|13173.91|13135.91|13181.99|13143.99|13173.91|13135.91|10
1614346800000|2021-02-26 13:40:00|13173.76|13135.76|13167.13|13129.13|13173.76|13135.76|13166.77|13128.77|10
1614346810000|2021-02-26 13:40:10|13166.89|13128.89|13160.53|13122.53|13167.38|13129.38|13159.8|13121.8|10
1614346820000|2021-02-26 13:40:20|13160.96|13122.96|13155.97|13117.97|13160.96|13122.96|13155.97|13117.97|10
1614346830000|2021-02-26 13:40:30|13156.39|13118.39|13157.68|13119.68|13157.68|13119.68|13156.07|13118.07|9
1614346840000|2021-02-26 13:40:40|13157.47|13119.47|13152.11|13114.11|13157.81|13119.81|13152.11|13114.11|10
1614346850000|2021-02-26 13:40:50|13150.93|13112.93|13138.96|13100.96|13150.93|13112.93|13138.96|13100.96|10
1614346860000|2021-02-26 13:41:00|13137.82|13099.82|13124.17|13086.17|13137.82|13099.82|13124.17|13086.17|10
1614346870000|2021-02-26 13:41:10|13124.42|13086.42|13126.19|13088.19|13126.41|13088.41|13123.86|13085.86|9
1614346880000|2021-02-26 13:41:20|13128.67|13090.67|13131.87|13093.87|13131.87|13093.87|13128.67|13090.67|10
1614346890000|2021-02-26 13:41:30|13132.85|13094.85|13128.01|13090.01|13133.72|13095.72|13128.01|13090.01|10
1614346900000|2021-02-26 13:41:40|13126.58|13088.58|13123.51|13085.51|13126.58|13088.58|13121.45|13083.45|10
1614346910000|2021-02-26 13:41:50|13123.5|13085.5|13122.12|13084.12|13124.52|13086.52|13120.27|13082.27|10
1614346920000|2021-02-26 13:42:00|13121.93|13083.93|13128.79|13090.79|13129.07|13091.07|13121.09|13083.09|10
1614346930000|2021-02-26 13:42:10|13130.11|13092.11|13131.25|13093.25|13131.95|13093.95|13130.11|13092.11|9
1614346940000|2021-02-26 13:42:20|13130.21|13092.21|13131.4|13093.4|13131.4|13093.4|13129.4|13091.4|10
1614346950000|2021-02-26 13:42:30|13132.28|13094.28|13134.55|13096.55|13135.49|13097.49|13132.28|13094.28|10
1614346960000|2021-02-26 13:42:40|13134.11|13096.11|13135.41|13097.41|13135.8|13097.8|13133.33|13095.33|10
1614346970000|2021-02-26 13:42:50|13135.68|13097.68|13132.43|13094.43|13135.68|13097.68|13132.43|13094.43|10
1614346980000|2021-02-26 13:43:00|13132.5|13094.5|13134.08|13096.08|13134.08|13096.08|13132.5|13094.5|10
1614346990000|2021-02-26 13:43:10|13134.83|13096.83|13136.3|13098.3|13136.84|13098.84|13134.83|13096.83|10
1614347000000|2021-02-26 13:43:20|13135.81|13097.81|13133.61|13095.61|13135.81|13097.81|13132.77|13094.77|10
1614347010000|2021-02-26 13:43:30|13133.14|13095.14|13131.75|13093.75|13133.14|13095.14|13131.54|13093.54|10
1614347020000|2021-02-26 13:43:40|13130.65|13092.65|13133.43|13095.43|13133.43|13095.43|13130.43|13092.43|10
1614347030000|2021-02-26 13:43:50|13133.17|13095.17|13134.08|13096.08|13134.57|13096.57|13133.17|13095.17|10
1614347040000|2021-02-26 13:44:00|13134.57|13096.57|13137.89|13099.89|13137.89|13099.89|13133.65|13095.65|10
1614347050000|2021-02-26 13:44:10|13137.36|13099.36|13135.68|13097.68|13137.95|13099.95|13135.68|13097.68|10
1614347060000|2021-02-26 13:44:20|13134.97|13096.97|13129.2|13091.2|13134.97|13096.97|13129.2|13091.2|10
1614347070000|2021-02-26 13:44:30|13129.32|13091.32|13127.11|13089.11|13129.32|13091.32|13124.67|13086.67|10
1614347080000|2021-02-26 13:44:40|13127.21|13089.21|13123.41|13085.41|13127.21|13089.21|13123.41|13085.41|10
1614347090000|2021-02-26 13:44:50|13123.16|13085.16|13120.91|13082.91|13123.16|13085.16|13119.77|13081.77|10
1614347100000|2021-02-26 13:45:00|13120.34|13082.34|13117.3|13079.3|13120.95|13082.95|13116.85|13078.85|10
1614347110000|2021-02-26 13:45:10|13117.31|13079.31|13119.92|13081.92|13119.92|13081.92|13117.31|13079.31|10
1614347120000|2021-02-26 13:45:20|13120.21|13082.21|13123.31|13085.31|13123.31|13085.31|13120.21|13082.21|10
1614347130000|2021-02-26 13:45:30|13123.76|13085.76|13125.86|13087.86|13125.86|13087.86|13123.76|13085.76|10
1614347140000|2021-02-26 13:45:40|13126.07|13088.07|13127.21|13089.21|13127.41|13089.41|13126.07|13088.07|10
1614347150000|2021-02-26 13:45:50|13127.13|13089.13|13129.77|13091.77|13129.77|13091.77|13127.11|13089.11|10
1614347160000|2021-02-26 13:46:00|13129.55|13091.55|13132.62|13094.62|13132.62|13094.62|13129.33|13091.33|10
1614347170000|2021-02-26 13:46:10|13133.08|13095.08|13137.77|13099.77|13137.77|13099.77|13133.08|13095.08|10
1614347180000|2021-02-26 13:46:20|13137.99|13099.99|13135.49|13097.49|13139.23|13101.23|13135.49|13097.49|10
1614347190000|2021-02-26 13:46:30|13134.52|13096.52|13131.25|13093.25|13134.52|13096.52|13131.25|13093.25|10
1614347200000|2021-02-26 13:46:40|13131.17|13093.17|13133.04|13095.04|13133.72|13095.72|13131.17|13093.17|10
1614347210000|2021-02-26 13:46:50|13132.94|13094.94|13132.79|13094.79|13133.13|13095.13|13132.44|13094.44|10
1614347220000|2021-02-26 13:47:00|13132.9|13094.9|13135.03|13097.03|13135.03|13097.03|13132.9|13094.9|10
1614347230000|2021-02-26 13:47:10|13135.8|13097.8|13138.15|13100.15|13138.17|13100.17|13135.8|13097.8|9
1614347240000|2021-02-26 13:47:20|13138.82|13100.82|13144.31|13106.31|13144.31|13106.31|13138.82|13100.82|10
1614347250000|2021-02-26 13:47:30|13145.51|13107.51|13148.42|13110.42|13149.07|13111.07|13145.51|13107.51|10
1614347260000|2021-02-26 13:47:40|13148.62|13110.62|13149.4|13111.4|13149.4|13111.4|13147.87|13109.87|10
1614347270000|2021-02-26 13:47:50|13149.53|13111.53|13155.99|13117.99|13155.99|13117.99|13149.53|13111.53|10
1614347280000|2021-02-26 13:48:00|13156.07|13118.07|13164.39|13126.39|13164.56|13126.56|13156.07|13118.07|10
1614347290000|2021-02-26 13:48:10|13165.48|13127.48|13171.33|13133.33|13171.33|13133.33|13165.48|13127.48|10
1614347300000|2021-02-26 13:48:20|13171.99|13133.99|13177.6|13139.6|13177.71|13139.71|13171.99|13133.99|10
1614347310000|2021-02-26 13:48:30|13178.23|13140.23|13184.56|13146.56|13184.69|13146.69|13177.81|13139.81|10
1614347320000|2021-02-26 13:48:40|13186.99|13148.99|13188.63|13150.63|13189.09|13151.09|13186.7|13148.7|10
1614347330000|2021-02-26 13:48:50|13189.44|13151.44|13193.35|13155.35|13193.6|13155.6|13189.44|13151.44|10
1614347340000|2021-02-26 13:49:00|13193.69|13155.69|13199|13161|13199|13161|13193.69|13155.69|10
1614347350000|2021-02-26 13:49:10|13202.58|13164.58|13211.63|13173.63|13211.63|13173.63|13202.19|13164.19|10
1614347360000|2021-02-26 13:49:20|13211.67|13173.67|13219.44|13181.44|13219.91|13181.91|13211.67|13173.67|10
1614347370000|2021-02-26 13:49:30|13220.05|13182.05|13219.2|13181.2|13220.21|13182.21|13219.15|13181.15|10
1614347380000|2021-02-26 13:49:40|13220.1|13182.1|13223.17|13185.17|13223.17|13185.17|13220.1|13182.1|10
1614347390000|2021-02-26 13:49:50|13222.67|13184.67|13218.22|13180.22|13222.67|13184.67|13217.79|13179.79|10
1614347400000|2021-02-26 13:50:00|13219.3|13181.3|13218.78|13180.78|13221.15|13183.15|13217.99|13179.99|10
1614347410000|2021-02-26 13:50:10|13217.82|13179.82|13213.49|13175.49|13217.82|13179.82|13213.49|13175.49|10
1614347420000|2021-02-26 13:50:20|13213.24|13175.24|13210.85|13172.85|13214.86|13176.86|13210.85|13172.85|10
1614347430000|2021-02-26 13:50:30|13210.73|13172.73|13201.53|13163.53|13210.94|13172.94|13201.53|13163.53|10
1614347440000|2021-02-26 13:50:40|13201.87|13163.87|13199.26|13161.26|13201.87|13163.87|13198.94|13160.94|10
1614347450000|2021-02-26 13:50:50|13198.91|13160.91|13194.3|13156.3|13198.91|13160.91|13194.05|13156.05|10
1614347460000|2021-02-26 13:51:00|13194.48|13156.48|13204.28|13166.28|13204.28|13166.28|13194.45|13156.45|10
1614347470000|2021-02-26 13:51:10|13205.17|13167.17|13217.34|13179.34|13217.34|13179.34|13205.17|13167.17|10
1614347480000|2021-02-26 13:51:20|13216.67|13178.67|13224.53|13186.53|13224.53|13186.53|13216.67|13178.67|10
1614347490000|2021-02-26 13:51:30|13224.36|13186.36|13230.04|13192.04|13230.04|13192.04|13224.36|13186.36|10
1614347500000|2021-02-26 13:51:40|13229.93|13191.93|13231.88|13193.88|13231.88|13193.88|13229.93|13191.93|10
1614347510000|2021-02-26 13:51:50|13231.74|13193.74|13231.69|13193.69|13232.65|13194.65|13231.69|13193.69|10
1614347520000|2021-02-26 13:52:00|13231.59|13193.59|13232.9|13194.9|13232.93|13194.93|13231.59|13193.59|10
1614347530000|2021-02-26 13:52:10|13233.2|13195.2|13234.43|13196.43|13234.49|13196.49|13233.02|13195.02|10
1614347540000|2021-02-26 13:52:20|13234.55|13196.55|13235.5|13197.5|13236.57|13198.57|13234.55|13196.55|10
1614347550000|2021-02-26 13:52:30|13234.89|13196.89|13234.24|13196.24|13234.89|13196.89|13233.91|13195.91|10
1614347560000|2021-02-26 13:52:40|13234.53|13196.53|13235.45|13197.45|13237.51|13199.51|13234.25|13196.25|10
1614347570000|2021-02-26 13:52:50|13235.67|13197.67|13236.82|13198.82|13236.82|13198.82|13235.25|13197.25|10
1614347580000|2021-02-26 13:53:00|13237.06|13199.06|13241.86|13203.86|13242.06|13204.06|13237.06|13199.06|10
1614347590000|2021-02-26 13:53:10|13241.74|13203.74|13240.32|13202.32|13242.21|13204.21|13240.32|13202.32|10
1614347600000|2021-02-26 13:53:20|13239.96|13201.96|13237.28|13199.28|13240.1|13202.1|13237.28|13199.28|10
1614347610000|2021-02-26 13:53:30|13239.3|13201.3|13237.29|13199.29|13239.3|13201.3|13237.28|13199.28|10
1614347620000|2021-02-26 13:53:40|13236.57|13198.57|13236.05|13198.05|13236.57|13198.57|13235.31|13197.31|10
1614347630000|2021-02-26 13:53:50|13235.93|13197.93|13234.38|13196.38|13237.07|13199.07|13234.38|13196.38|10
1614347640000|2021-02-26 13:54:00|13233.75|13195.75|13226.64|13188.64|13233.75|13195.75|13226.64|13188.64|10
1614347650000|2021-02-26 13:54:10|13227.21|13189.21|13221.14|13183.14|13227.21|13189.21|13221.14|13183.14|10
1614347660000|2021-02-26 13:54:20|13220.9|13182.9|13218.7|13180.7|13221.07|13183.07|13218.63|13180.63|10
1614347670000|2021-02-26 13:54:30|13218.69|13180.69|13222.84|13184.84|13222.84|13184.84|13218.69|13180.69|10
1614347680000|2021-02-26 13:54:40|13222.97|13184.97|13225.61|13187.61|13225.61|13187.61|13222.97|13184.97|10
1614347690000|2021-02-26 13:54:50|13226.01|13188.01|13227.7|13189.7|13227.7|13189.7|13226.01|13188.01|10
1614347700000|2021-02-26 13:55:00|13228.37|13190.37|13230.39|13192.39|13231.38|13193.38|13228.37|13190.37|10
1614347710000|2021-02-26 13:55:10|13229.21|13191.21|13231.01|13193.01|13232.07|13194.07|13228.75|13190.75|10
1614347720000|2021-02-26 13:55:20|13230.9|13192.9|13230.59|13192.59|13232.83|13194.83|13230.03|13192.03|10
1614347730000|2021-02-26 13:55:30|13229.53|13191.53|13231.7|13193.7|13231.7|13193.7|13229.53|13191.53|10
1614347740000|2021-02-26 13:55:40|13231.5|13193.5|13235.89|13197.89|13235.89|13197.89|13231.5|13193.5|10
1614347750000|2021-02-26 13:55:50|13234.78|13196.78|13235.76|13197.76|13236.43|13198.43|13234.47|13196.47|10
1614347760000|2021-02-26 13:56:00|13235.69|13197.69|13232.85|13194.85|13235.98|13197.98|13232.85|13194.85|10
1614347770000|2021-02-26 13:56:10|13232.6|13194.6|13228.11|13190.11|13232.6|13194.6|13227.56|13189.56|10
1614347780000|2021-02-26 13:56:20|13227.74|13189.74|13222.81|13184.81|13227.74|13189.74|13222.81|13184.81|10
1614347790000|2021-02-26 13:56:30|13222.82|13184.82|13216.16|13178.16|13222.82|13184.82|13215.42|13177.42|10
1614347800000|2021-02-26 13:56:40|13215.68|13177.68|13210.54|13172.54|13215.68|13177.68|13210.54|13172.54|10
1614347810000|2021-02-26 13:56:50|13210.41|13172.41|13212.64|13174.64|13212.64|13174.64|13210.34|13172.34|10
1614347820000|2021-02-26 13:57:00|13212.09|13174.09|13208.47|13170.47|13212.09|13174.09|13208.47|13170.47|10
1614347830000|2021-02-26 13:57:10|13208.32|13170.32|13205.75|13167.75|13209.26|13171.26|13205.75|13167.75|10
1614347840000|2021-02-26 13:57:20|13206.01|13168.01|13206.29|13168.29|13206.29|13168.29|13204.15|13166.15|9
1614347850000|2021-02-26 13:57:30|13206.62|13168.62|13197.47|13159.47|13206.62|13168.62|13197.47|13159.47|9
1614347860000|2021-02-26 13:57:40|13198.18|13160.18|13192.2|13154.2|13198.18|13160.18|13192.2|13154.2|10
1614347870000|2021-02-26 13:57:50|13191.14|13153.14|13190.41|13152.41|13191.79|13153.79|13189.75|13151.75|10
1614347880000|2021-02-26 13:58:00|13190.25|13152.25|13175.79|13137.79|13190.25|13152.25|13175.79|13137.79|10
1614347890000|2021-02-26 13:58:10|13175.45|13137.45|13168.02|13130.02|13175.45|13137.45|13167.82|13129.82|10
1614347900000|2021-02-26 13:58:20|13166.19|13128.19|13157.1|13119.1|13166.19|13128.19|13157.1|13119.1|9
1614347910000|2021-02-26 13:58:30|13156.25|13118.25|13147.1|13109.1|13156.25|13118.25|13146.1|13108.1|10
1614347920000|2021-02-26 13:58:40|13146.62|13108.62|13139.89|13101.89|13146.62|13108.62|13139.89|13101.89|10
1614347930000|2021-02-26 13:58:50|13139.62|13101.62|13131.02|13093.02|13139.62|13101.62|13131.02|13093.02|10
1614347940000|2021-02-26 13:59:00|13129.82|13091.82|13126.6|13088.6|13130.04|13092.04|13126.21|13088.21|10
1614347950000|2021-02-26 13:59:10|13126.27|13088.27|13116.93|13078.93|13126.27|13088.27|13116.93|13078.93|10
1614347960000|2021-02-26 13:59:20|13117.16|13079.16|13105.85|13067.85|13117.16|13079.16|13105.85|13067.85|10
1614347970000|2021-02-26 13:59:30|13104.83|13066.83|13096.69|13058.69|13104.83|13066.83|13096.69|13058.69|10
1614347980000|2021-02-26 13:59:40|13098.93|13060.93|13088.04|13050.04|13098.93|13060.93|13088.04|13050.04|10
1614347990000|2021-02-26 13:59:50|13088.78|13050.78|13090.17|13052.17|13090.17|13052.17|13085.85|13047.85|10
1614348000000|2021-02-26 14:00:00|13091.84|13053.84|13097.04|13059.04|13097.04|13059.04|13091.05|13053.05|10
1614348010000|2021-02-26 14:00:10|13097.68|13059.68|13084.86|13046.86|13097.68|13059.68|13084.86|13046.86|10
1614348020000|2021-02-26 14:00:20|13083.43|13045.43|13084.97|13046.97|13084.97|13046.97|13082.92|13044.92|10
1614348030000|2021-02-26 14:00:30|13085.79|13047.79|13086.7|13048.7|13087.04|13049.04|13084.29|13046.29|10
1614348040000|2021-02-26 14:00:40|13086.45|13048.45|13090.22|13052.22|13090.22|13052.22|13086.45|13048.45|10
1614348050000|2021-02-26 14:00:50|13089.26|13051.26|13090.25|13052.25|13090.6|13052.6|13089.1|13051.1|10
1614348060000|2021-02-26 14:01:00|13091.2|13053.2|13098.7|13060.7|13099.06|13061.06|13090.41|13052.41|10
1614348070000|2021-02-26 14:01:10|13099.45|13061.45|13115.18|13077.18|13115.18|13077.18|13099.45|13061.45|10
1614348080000|2021-02-26 14:01:20|13116.91|13078.91|13136.63|13098.63|13136.92|13098.92|13116.91|13078.91|10
1614348090000|2021-02-26 14:01:30|13137.11|13099.11|13137.42|13099.42|13137.85|13099.85|13136.25|13098.25|10
1614348100000|2021-02-26 14:01:40|13136.38|13098.38|13138.82|13100.82|13142.16|13104.16|13136.38|13098.38|10
1614348110000|2021-02-26 14:01:50|13138.71|13100.71|13129.61|13091.61|13138.71|13100.71|13129.61|13091.61|10
1614348120000|2021-02-26 14:02:00|13129.51|13091.51|13133.46|13095.46|13135.45|13097.45|13128.88|13090.88|10
1614348130000|2021-02-26 14:02:10|13133.96|13095.96|13145.31|13107.31|13145.31|13107.31|13133.96|13095.96|10
1614348140000|2021-02-26 14:02:20|13144.97|13106.97|13161.6|13123.6|13161.6|13123.6|13144.77|13106.77|10
1614348150000|2021-02-26 14:02:30|13162.41|13124.41|13169.12|13131.12|13169.12|13131.12|13162.41|13124.41|10
1614348160000|2021-02-26 14:02:40|13173.04|13135.04|13182.17|13144.17|13182.17|13144.17|13172.81|13134.81|10
1614348170000|2021-02-26 14:02:50|13183.2|13145.2|13189.14|13151.14|13189.14|13151.14|13183.2|13145.2|10
1614348180000|2021-02-26 14:03:00|13189.15|13151.15|13193.5|13155.5|13194.23|13156.23|13189.15|13151.15|10
1614348190000|2021-02-26 14:03:10|13194.4|13156.4|13189.52|13151.52|13194.4|13156.4|13188.85|13150.85|10
1614348200000|2021-02-26 14:03:20|13188.18|13150.18|13197.97|13159.97|13197.97|13159.97|13187.73|13149.73|10
1614348210000|2021-02-26 14:03:30|13197.47|13159.47|13210.69|13172.69|13210.69|13172.69|13197.47|13159.47|10
1614348220000|2021-02-26 14:03:40|13211.24|13173.24|13221.27|13183.27|13221.27|13183.27|13211.24|13173.24|10
1614348230000|2021-02-26 14:03:50|13221.19|13183.19|13229.79|13191.79|13230.5|13192.5|13221.19|13183.19|10
1614348240000|2021-02-26 14:04:00|13229.35|13191.35|13230.99|13192.99|13232.29|13194.29|13229.35|13191.35|10
1614348250000|2021-02-26 14:04:10|13230.63|13192.63|13233.02|13195.02|13233.02|13195.02|13228.54|13190.54|10
1614348260000|2021-02-26 14:04:20|13233.3|13195.3|13242.45|13204.45|13242.92|13204.92|13233.3|13195.3|10
1614348270000|2021-02-26 14:04:30|13242.31|13204.31|13242.98|13204.98|13243.09|13205.09|13240.94|13202.94|10
1614348280000|2021-02-26 14:04:40|13241.88|13203.88|13240.7|13202.7|13242.92|13204.92|13239.85|13201.85|10
1614348290000|2021-02-26 14:04:50|13241.09|13203.09|13241.85|13203.85|13241.88|13203.88|13240.21|13202.21|10
1614348300000|2021-02-26 14:05:00|13240.36|13202.36|13238.02|13200.02|13240.36|13202.36|13238.02|13200.02|9
1614348310000|2021-02-26 14:05:10|13238.07|13200.07|13242.01|13204.01|13242.19|13204.19|13237.81|13199.81|10
1614348320000|2021-02-26 14:05:20|13240.73|13202.73|13244.94|13206.94|13244.94|13206.94|13240.51|13202.51|10
1614348330000|2021-02-26 14:05:30|13245.69|13207.69|13247.19|13209.19|13247.19|13209.19|13244.71|13206.71|10
1614348340000|2021-02-26 14:05:40|13246.45|13208.45|13248.66|13210.66|13248.66|13210.66|13245.38|13207.38|10
1614348350000|2021-02-26 14:05:50|13248.89|13210.89|13247.99|13209.99|13250.06|13212.06|13247.69|13209.69|10
1614348360000|2021-02-26 14:06:00|13248.32|13210.32|13249.48|13211.48|13250.52|13212.52|13247.33|13209.33|10
1614348370000|2021-02-26 14:06:10|13247.75|13209.75|13238.16|13200.16|13247.75|13209.75|13238.16|13200.16|10
1614348380000|2021-02-26 14:06:20|13237.21|13199.21|13229.04|13191.04|13237.21|13199.21|13229.04|13191.04|10
1614348390000|2021-02-26 14:06:30|13229.02|13191.02|13226.7|13188.7|13229.71|13191.71|13226.7|13188.7|10
1614348400000|2021-02-26 14:06:40|13227.37|13189.37|13227.17|13189.17|13227.91|13189.91|13226.48|13188.48|10
1614348410000|2021-02-26 14:06:50|13227.31|13189.31|13236.62|13198.62|13236.62|13198.62|13227.31|13189.31|10
1614348420000|2021-02-26 14:07:00|13239|13201|13245.52|13207.52|13245.52|13207.52|13239|13201|10
1614348430000|2021-02-26 14:07:10|13246.13|13208.13|13255.58|13217.58|13255.58|13217.58|13246.13|13208.13|10
1614348440000|2021-02-26 14:07:20|13255.53|13217.53|13257.79|13219.79|13258.27|13220.27|13255.53|13217.53|10
1614348450000|2021-02-26 14:07:30|13257.6|13219.6|13263.51|13225.51|13263.51|13225.51|13257.6|13219.6|10
1614348460000|2021-02-26 14:07:40|13262.38|13224.38|13260.88|13222.88|13264.06|13226.06|13260.88|13222.88|10
1614348470000|2021-02-26 14:07:50|13260.77|13222.77|13252.55|13214.55|13261.39|13223.39|13252.55|13214.55|10
1614348480000|2021-02-26 14:08:00|13250.41|13212.41|13234.06|13196.06|13250.51|13212.51|13234.06|13196.06|10
1614348490000|2021-02-26 14:08:10|13231.95|13193.95|13223.21|13185.21|13231.95|13193.95|13223.21|13185.21|10
1614348500000|2021-02-26 14:08:20|13223.22|13185.22|13210.37|13172.37|13223.22|13185.22|13210.37|13172.37|10
1614348510000|2021-02-26 14:08:30|13206.63|13168.63|13197.05|13159.05|13206.63|13168.63|13197.05|13159.05|10
1614348520000|2021-02-26 14:08:40|13196.82|13158.82|13199.7|13161.7|13199.7|13161.7|13196.82|13158.82|10
1614348530000|2021-02-26 14:08:50|13199.93|13161.93|13198.16|13160.16|13200.38|13162.38|13198.16|13160.16|10
1614348540000|2021-02-26 14:09:00|13196.95|13158.95|13196.84|13158.84|13196.95|13158.95|13194.41|13156.41|10
1614348550000|2021-02-26 14:09:10|13198.85|13160.85|13202.37|13164.37|13202.51|13164.51|13198.2|13160.2|10
1614348560000|2021-02-26 14:09:20|13202.93|13164.93|13215.51|13177.51|13215.51|13177.51|13202.93|13164.93|10
1614348570000|2021-02-26 14:09:30|13216.59|13178.59|13232.66|13194.66|13232.66|13194.66|13216.59|13178.59|10
1614348580000|2021-02-26 14:09:40|13232.6|13194.6|13232.86|13194.86|13233.56|13195.56|13232.31|13194.31|10
1614348590000|2021-02-26 14:09:50|13232.35|13194.35|13227.5|13189.5|13232.53|13194.53|13227.5|13189.5|10
1614348600000|2021-02-26 14:10:00|13226.48|13188.48|13215.77|13177.77|13226.48|13188.48|13215.77|13177.77|10
1614348610000|2021-02-26 14:10:10|13216.2|13178.2|13206.2|13168.2|13216.2|13178.2|13206.2|13168.2|9
1614348620000|2021-02-26 14:10:20|13205.87|13167.87|13204.94|13166.94|13205.87|13167.87|13202.58|13164.58|10
1614348630000|2021-02-26 14:10:30|13205.31|13167.31|13206.69|13168.69|13209.09|13171.09|13205.31|13167.31|10
1614348640000|2021-02-26 14:10:40|13206.11|13168.11|13203.12|13165.12|13206.11|13168.11|13202.02|13164.02|10
1614348650000|2021-02-26 14:10:50|13203.21|13165.21|13199.81|13161.81|13204.1|13166.1|13199.81|13161.81|10
1614348660000|2021-02-26 14:11:00|13199.22|13161.22|13191.48|13153.48|13199.22|13161.22|13191.48|13153.48|10
1614348670000|2021-02-26 14:11:10|13191.03|13153.03|13185.04|13147.04|13191.38|13153.38|13185.04|13147.04|10
1614348680000|2021-02-26 14:11:20|13183.9|13145.9|13177.87|13139.87|13183.9|13145.9|13177.87|13139.87|10
1614348690000|2021-02-26 14:11:30|13177.86|13139.86|13175.51|13137.51|13178.16|13140.16|13175.51|13137.51|10
1614348700000|2021-02-26 14:11:40|13173.81|13135.81|13168.98|13130.98|13173.81|13135.81|13168.98|13130.98|10
1614348710000|2021-02-26 14:11:50|13168.04|13130.04|13164.83|13126.83|13168.04|13130.04|13164.55|13126.55|10
1614348720000|2021-02-26 14:12:00|13165.56|13127.56|13155.53|13117.53|13166.54|13128.54|13155.53|13117.53|10
1614348730000|2021-02-26 14:12:10|13154.27|13116.27|13138.03|13100.03|13154.27|13116.27|13137.86|13099.86|10
1614348740000|2021-02-26 14:12:20|13138.31|13100.31|13135.85|13097.85|13138.31|13100.31|13134.37|13096.37|10
1614348750000|2021-02-26 14:12:30|13135.57|13097.57|13133.57|13095.57|13135.57|13097.57|13133.13|13095.13|10
1614348760000|2021-02-26 14:12:40|13132.98|13094.98|13128.75|13090.75|13132.98|13094.98|13128.75|13090.75|10
1614348770000|2021-02-26 14:12:50|13128.02|13090.02|13122.62|13084.62|13128.8|13090.8|13122.62|13084.62|10
1614348780000|2021-02-26 14:13:00|13120.76|13082.76|13117.76|13079.76|13120.95|13082.95|13117.55|13079.55|10
1614348790000|2021-02-26 14:13:10|13115.14|13077.14|13114.46|13076.46|13115.14|13077.14|13113.65|13075.65|10
1614348800000|2021-02-26 14:13:20|13114.28|13076.28|13121.45|13083.45|13121.45|13083.45|13114.28|13076.28|10
1614348810000|2021-02-26 14:13:30|13123.21|13085.21|13146.1|13108.1|13146.1|13108.1|13123.04|13085.04|10
1614348820000|2021-02-26 14:13:40|13149.9|13111.9|13148.94|13110.94|13149.9|13111.9|13146.61|13108.61|10
1614348830000|2021-02-26 14:13:50|13149.6|13111.6|13159.35|13121.35|13159.35|13121.35|13149.6|13111.6|10
1614348840000|2021-02-26 14:14:00|13160.15|13122.15|13177.61|13139.61|13177.61|13139.61|13160.15|13122.15|10
1614348850000|2021-02-26 14:14:10|13178.14|13140.14|13191.85|13153.85|13191.85|13153.85|13178.14|13140.14|10
1614348860000|2021-02-26 14:14:20|13191.26|13153.26|13191.55|13153.55|13191.55|13153.55|13189.79|13151.79|10
1614348870000|2021-02-26 14:14:30|13191.47|13153.47|13184.48|13146.48|13191.97|13153.97|13184.48|13146.48|10
1614348880000|2021-02-26 14:14:40|13181.29|13143.29|13175.95|13137.95|13181.44|13143.44|13175.81|13137.81|10
1614348890000|2021-02-26 14:14:50|13177.48|13139.48|13169.42|13131.42|13178.39|13140.39|13169.42|13131.42|10
1614348900000|2021-02-26 14:15:00|13169.31|13131.31|13160.08|13122.08|13169.31|13131.31|13160.08|13122.08|10
1614348910000|2021-02-26 14:15:10|13160.09|13122.09|13150.01|13112.01|13160.09|13122.09|13150.01|13112.01|10
1614348920000|2021-02-26 14:15:20|13146.22|13108.22|13146.55|13108.55|13148.11|13110.11|13146.22|13108.22|10
1614348930000|2021-02-26 14:15:30|13145.76|13107.76|13132.2|13094.2|13146.54|13108.54|13132.2|13094.2|10
1614348940000|2021-02-26 14:15:40|13130.75|13092.75|13128.82|13090.82|13130.75|13092.75|13127.25|13089.25|10
1614348950000|2021-02-26 14:15:50|13129.39|13091.39|13141.92|13103.92|13141.92|13103.92|13129.39|13091.39|10
1614348960000|2021-02-26 14:16:00|13142.7|13104.7|13162.63|13124.63|13162.63|13124.63|13142.7|13104.7|10
1614348970000|2021-02-26 14:16:10|13163.39|13125.39|13181.29|13143.29|13181.29|13143.29|13163.39|13125.39|10
1614348980000|2021-02-26 14:16:20|13183.62|13145.62|13204.14|13166.14|13204.14|13166.14|13183.62|13145.62|10
1614348990000|2021-02-26 14:16:30|13205.22|13167.22|13213.92|13175.92|13213.92|13175.92|13205.22|13167.22|10
1614349000000|2021-02-26 14:16:40|13213.35|13175.35|13217.85|13179.85|13218.47|13180.47|13213.14|13175.14|10
1614349010000|2021-02-26 14:16:50|13219.44|13181.44|13216.58|13178.58|13220.51|13182.51|13216.58|13178.58|10
1614349020000|2021-02-26 14:17:00|13216.13|13178.13|13215.48|13177.48|13216.13|13178.13|13214.17|13176.17|10
1614349030000|2021-02-26 14:17:10|13214.57|13176.57|13211.11|13173.11|13214.57|13176.57|13210.65|13172.65|10
1614349040000|2021-02-26 14:17:20|13210.98|13172.98|13218.56|13180.56|13218.56|13180.56|13210.63|13172.63|10
1614349050000|2021-02-26 14:17:30|13219.66|13181.66|13223.36|13185.36|13223.36|13185.36|13219.45|13181.45|10
1614349060000|2021-02-26 14:17:40|13223.01|13185.01|13226.88|13188.88|13228.13|13190.13|13223.01|13185.01|10
1614349070000|2021-02-26 14:17:50|13226.83|13188.83|13231.47|13193.47|13231.47|13193.47|13226.83|13188.83|10
1614349080000|2021-02-26 14:18:00|13231.3|13193.3|13232.97|13194.97|13232.97|13194.97|13230.19|13192.19|10
1614349090000|2021-02-26 14:18:10|13233.31|13195.31|13247.46|13209.46|13247.46|13209.46|13233.31|13195.31|10
1614349100000|2021-02-26 14:18:20|13248.48|13210.48|13251.77|13213.77|13252.12|13214.12|13248.48|13210.48|9
1614349110000|2021-02-26 14:18:30|13252.14|13214.14|13265.76|13227.76|13265.76|13227.76|13252.14|13214.14|10
1614349120000|2021-02-26 14:18:40|13265.52|13227.52|13268.46|13230.46|13269.6|13231.6|13265.52|13227.52|10
1614349130000|2021-02-26 14:18:50|13267.72|13229.72|13265.83|13227.83|13267.72|13229.72|13263.62|13225.62|10
1614349140000|2021-02-26 14:19:00|13265.63|13227.63|13268.16|13230.16|13268.16|13230.16|13264.46|13226.46|10
1614349150000|2021-02-26 14:19:10|13268.31|13230.31|13275.44|13237.44|13275.44|13237.44|13268.31|13230.31|10
1614349160000|2021-02-26 14:19:20|13275.56|13237.56|13275.8|13237.8|13275.94|13237.94|13274.98|13236.98|10
1614349170000|2021-02-26 14:19:30|13274.47|13236.47|13274.25|13236.25|13276.1|13238.1|13273.78|13235.78|10
1614349180000|2021-02-26 14:19:40|13274.78|13236.78|13277.49|13239.49|13278.29|13240.29|13274.41|13236.41|10
1614349190000|2021-02-26 14:19:50|13277.69|13239.69|13275.45|13237.45|13278.34|13240.34|13275.09|13237.09|10
1614349200000|2021-02-26 14:20:00|13275.36|13237.36|13285.15|13247.15|13285.15|13247.15|13275.36|13237.36|9
1614349210000|2021-02-26 14:20:10|13286.35|13248.35|13288.74|13250.74|13289.03|13251.03|13286.35|13248.35|10
1614349220000|2021-02-26 14:20:20|13289.62|13251.62|13297.57|13259.57|13299.12|13261.12|13288.73|13250.73|10
1614349230000|2021-02-26 14:20:30|13298.98|13260.98|13286.58|13248.58|13298.98|13260.98|13286.58|13248.58|10
1614349240000|2021-02-26 14:20:40|13285.89|13247.89|13284.44|13246.44|13285.89|13247.89|13283.43|13245.43|10
1614349250000|2021-02-26 14:20:50|13284.63|13246.63|13290.18|13252.18|13290.18|13252.18|13284.63|13246.63|10
1614349260000|2021-02-26 14:21:00|13290.26|13252.26|13299.01|13261.01|13299.01|13261.01|13290.26|13252.26|10
1614349270000|2021-02-26 14:21:10|13298.74|13260.74|13294.43|13256.43|13298.74|13260.74|13294.2|13256.2|10
1614349280000|2021-02-26 14:21:20|13294.05|13256.05|13294.25|13256.25|13294.25|13256.25|13291.35|13253.35|10
1614349290000|2021-02-26 14:21:30|13294.65|13256.65|13295.34|13257.34|13295.56|13257.56|13294.27|13256.27|10
1614349300000|2021-02-26 14:21:40|13296.26|13258.26|13295.44|13257.44|13296.72|13258.72|13295.44|13257.44|10
1614349310000|2021-02-26 14:21:50|13295.99|13257.99|13297.89|13259.89|13298.85|13260.85|13295.86|13257.86|10
1614349320000|2021-02-26 14:22:00|13297.41|13259.41|13295.69|13257.69|13298.84|13260.84|13295.69|13257.69|10
1614349330000|2021-02-26 14:22:10|13297.07|13259.07|13297.12|13259.12|13297.12|13259.12|13295.35|13257.35|10
1614349340000|2021-02-26 14:22:20|13296.6|13258.6|13298.05|13260.05|13299.38|13261.38|13296.35|13258.35|10
1614349350000|2021-02-26 14:22:30|13300.9|13262.9|13309.12|13271.12|13309.12|13271.12|13300.9|13262.9|10
1614349360000|2021-02-26 14:22:40|13310.68|13272.68|13321.1|13283.1|13321.1|13283.1|13310.68|13272.68|10
1614349370000|2021-02-26 14:22:50|13323|13285|13327.57|13289.57|13327.57|13289.57|13322.96|13284.96|10
1614349380000|2021-02-26 14:23:00|13328.34|13290.34|13335.23|13297.23|13335.23|13297.23|13327.88|13289.88|10
1614349390000|2021-02-26 14:23:10|13336.12|13298.12|13342.35|13304.35|13342.35|13304.35|13336.12|13298.12|10
1614349400000|2021-02-26 14:23:20|13342.57|13304.57|13351.82|13313.82|13351.82|13313.82|13342.57|13304.57|10
1614349410000|2021-02-26 14:23:30|13353.72|13315.72|13365.33|13327.33|13365.33|13327.33|13353.72|13315.72|10
1614349420000|2021-02-26 14:23:40|13366.55|13328.55|13372.15|13334.15|13372.32|13334.32|13366.55|13328.55|10
1614349430000|2021-02-26 14:23:50|13371.02|13333.02|13382.34|13344.34|13382.34|13344.34|13371.02|13333.02|10
1614349440000|2021-02-26 14:24:00|13382.65|13344.65|13391.05|13353.05|13391.05|13353.05|13382.36|13344.36|10
1614349450000|2021-02-26 14:24:10|13390.64|13352.64|13389.57|13351.57|13392.29|13354.29|13389.57|13351.57|10
1614349460000|2021-02-26 14:24:20|13388.85|13350.85|13382.82|13344.82|13388.85|13350.85|13382.82|13344.82|10
1614349470000|2021-02-26 14:24:30|13382.72|13344.72|13380.77|13342.77|13382.72|13344.72|13378.43|13340.43|10
1614349480000|2021-02-26 14:24:40|13380.36|13342.36|13378.74|13340.74|13380.36|13342.36|13378.52|13340.52|10
1614349490000|2021-02-26 14:24:50|13378.3|13340.3|13377.5|13339.5|13378.53|13340.53|13377.39|13339.39|10
1614349500000|2021-02-26 14:25:00|13377.62|13339.62|13374.81|13336.81|13378.59|13340.59|13373.36|13335.36|10
1614349510000|2021-02-26 14:25:10|13374.03|13336.03|13365.52|13327.52|13374.03|13336.03|13365.52|13327.52|10
1614349520000|2021-02-26 14:25:20|13363.67|13325.67|13362.85|13324.85|13363.83|13325.83|13361.31|13323.31|10
1614349530000|2021-02-26 14:25:30|13361.72|13323.72|13357.77|13319.77|13361.72|13323.72|13357.39|13319.39|10
1614349540000|2021-02-26 14:25:40|13357.53|13319.53|13363.88|13325.88|13364.79|13326.79|13357.53|13319.53|9
1614349550000|2021-02-26 14:25:50|13363.85|13325.85|13370.55|13332.55|13370.55|13332.55|13363.85|13325.85|10
1614349560000|2021-02-26 14:26:00|13369.79|13331.79|13379.48|13341.48|13379.48|13341.48|13368.58|13330.58|10
1614349570000|2021-02-26 14:26:10|13380.35|13342.35|13390.86|13352.86|13390.86|13352.86|13380.35|13342.35|10
1614349580000|2021-02-26 14:26:20|13394.2|13356.2|13397.69|13359.69|13397.69|13359.69|13393.85|13355.85|10
1614349590000|2021-02-26 14:26:30|13398.08|13360.08|13409.64|13371.64|13409.64|13371.64|13398.08|13360.08|10
1614349600000|2021-02-26 14:26:40|13408.98|13370.98|13395.54|13357.54|13410.79|13372.79|13395.54|13357.54|10
1614349610000|2021-02-26 14:26:50|13393.38|13355.38|13384.86|13346.86|13393.48|13355.48|13384.86|13346.86|10
1614349620000|2021-02-26 14:27:00|13385.4|13347.4|13387.39|13349.39|13387.96|13349.96|13384.36|13346.36|10
1614349630000|2021-02-26 14:27:10|13387.84|13349.84|13401.04|13363.04|13401.04|13363.04|13387.36|13349.36|10
1614349640000|2021-02-26 14:27:20|13401.89|13363.89|13404.3|13366.3|13404.84|13366.84|13401.04|13363.04|10
1614349650000|2021-02-26 14:27:30|13403.97|13365.97|13402.16|13364.16|13404.45|13366.45|13402.16|13364.16|9
1614349660000|2021-02-26 14:27:40|13401.86|13363.86|13405.88|13367.88|13406.37|13368.37|13401.86|13363.86|10
1614349670000|2021-02-26 14:27:50|13405.51|13367.51|13406.36|13368.36|13406.36|13368.36|13404.92|13366.92|10
1614349680000|2021-02-26 14:28:00|13406.62|13368.62|13410.06|13372.06|13410.06|13372.06|13406.62|13368.62|10
1614349690000|2021-02-26 14:28:10|13410.25|13372.25|13415.46|13377.46|13415.46|13377.46|13410.25|13372.25|10
1614349700000|2021-02-26 14:28:20|13414.83|13376.83|13415.38|13377.38|13415.65|13377.65|13413.92|13375.92|10
1614349710000|2021-02-26 14:28:30|13415.41|13377.41|13416.07|13378.07|13416.07|13378.07|13414.49|13376.49|10
1614349720000|2021-02-26 14:28:40|13416.05|13378.05|13417.77|13379.77|13417.77|13379.77|13416.05|13378.05|10
1614349730000|2021-02-26 14:28:50|13417.3|13379.3|13414.74|13376.74|13417.3|13379.3|13414.74|13376.74|10
1614349740000|2021-02-26 14:29:00|13414.09|13376.09|13416.15|13378.15|13416.15|13378.15|13414.09|13376.09|10
1614349750000|2021-02-26 14:29:10|13415.53|13377.53|13412.95|13374.95|13415.53|13377.53|13411.76|13373.76|10
1614349760000|2021-02-26 14:29:20|13413.68|13375.68|13415.39|13377.39|13415.39|13377.39|13412.51|13374.51|10
1614349770000|2021-02-26 14:29:30|13415.92|13377.92|13421.92|13383.92|13421.92|13383.92|13415.68|13377.68|10
1614349780000|2021-02-26 14:29:40|13422.22|13384.22|13422.19|13384.19|13423.48|13385.48|13421.84|13383.84|10
1614349790000|2021-02-26 14:29:50|13422.18|13384.18|13423.04|13385.04|13423.04|13385.04|13421.34|13383.34|10
1614349800000|2021-02-26 14:30:00|13422.38|13384.38|13425.73|13387.73|13425.73|13387.73|13421.73|13383.73|9
1614349810000|2021-02-26 14:30:10|13425.84|13387.84|13430.47|13392.47|13431.6|13393.6|13425.84|13387.84|10
1614349820000|2021-02-26 14:30:20|13430.98|13392.98|13435.63|13397.63|13435.63|13397.63|13430.98|13392.98|10
1614349830000|2021-02-26 14:30:30|13435.31|13397.31|13450.87|13412.87|13450.87|13412.87|13435.31|13397.31|10
1614349840000|2021-02-26 14:30:40|13455.69|13417.69|13456.92|13418.92|13456.92|13418.92|13454.13|13416.13|10
1614349850000|2021-02-26 14:30:50|13456.21|13418.21|13460.81|13422.81|13460.81|13422.81|13456.15|13418.15|10
1614349860000|2021-02-26 14:31:00|13461.05|13423.05|13468.82|13430.82|13468.82|13430.82|13461.05|13423.05|10
1614349870000|2021-02-26 14:31:10|13468.59|13430.59|13475.85|13437.85|13477.3|13439.3|13468.59|13430.59|10
1614349880000|2021-02-26 14:31:20|13476.26|13438.26|13484.97|13446.97|13484.97|13446.97|13476.26|13438.26|10
1614349890000|2021-02-26 14:31:30|13486.12|13448.12|13485.89|13447.89|13488.35|13450.35|13483.61|13445.61|10
1614349900000|2021-02-26 14:31:40|13486.7|13448.7|13487.92|13449.92|13488.31|13450.31|13486.67|13448.67|10
1614349910000|2021-02-26 14:31:50|13488.24|13450.24|13493.34|13455.34|13493.34|13455.34|13488.24|13450.24|10
1614349920000|2021-02-26 14:32:00|13493.32|13455.32|13498.6|13460.6|13498.6|13460.6|13493.07|13455.07|10
1614349930000|2021-02-26 14:32:10|13500.62|13462.62|13501.15|13463.15|13501.6|13463.6|13499.33|13461.33|10
1614349940000|2021-02-26 14:32:20|13503.68|13465.68|13505.86|13467.86|13505.86|13467.86|13502.02|13464.02|10
1614349950000|2021-02-26 14:32:30|13506.58|13468.58|13503.45|13465.45|13506.58|13468.58|13503.45|13465.45|10
1614349960000|2021-02-26 14:32:40|13503.91|13465.91|13503.56|13465.56|13503.91|13465.91|13502.46|13464.46|10
1614349970000|2021-02-26 14:32:50|13504.04|13466.04|13513.16|13475.16|13513.16|13475.16|13504.04|13466.04|10
1614349980000|2021-02-26 14:33:00|13513.85|13475.85|13522.57|13484.57|13522.57|13484.57|13513.5|13475.5|10
1614349990000|2021-02-26 14:33:10|13524.65|13486.65|13527.23|13489.23|13528.03|13490.03|13524.65|13486.65|10
1614350000000|2021-02-26 14:33:20|13528.12|13490.12|13531.8|13493.8|13533.1|13495.1|13528.04|13490.04|10
1614350010000|2021-02-26 14:33:30|13532.24|13494.24|13554.5|13516.5|13554.5|13516.5|13532.24|13494.24|10
1614350020000|2021-02-26 14:33:40|13554.88|13516.88|13559.97|13521.97|13559.97|13521.97|13554.88|13516.88|10
1614350030000|2021-02-26 14:33:50|13560.82|13522.82|13564.24|13526.24|13564.28|13526.28|13560.82|13522.82|9
1614350040000|2021-02-26 14:34:00|13567.63|13529.63|13569.38|13531.38|13572.65|13534.65|13567.51|13529.51|10
1614350050000|2021-02-26 14:34:10|13566.07|13528.07|13554.35|13516.35|13566.07|13528.07|13554.35|13516.35|10
1614350060000|2021-02-26 14:34:20|13553.68|13515.68|13542.73|13504.73|13553.68|13515.68|13542.73|13504.73|10
1614350070000|2021-02-26 14:34:30|13542.41|13504.41|13523.02|13485.02|13542.41|13504.41|13523.02|13485.02|10
1614350080000|2021-02-26 14:34:40|13523.59|13485.59|13532.24|13494.24|13532.76|13494.76|13523.59|13485.59|10
1614350090000|2021-02-26 14:34:50|13532.64|13494.64|13540.64|13502.64|13540.64|13502.64|13532.64|13494.64|10
1614350100000|2021-02-26 14:35:00|13542.21|13504.21|13545.76|13507.76|13552.38|13514.38|13542.21|13504.21|10
1614350110000|2021-02-26 14:35:10|13545.46|13507.46|13532.79|13494.79|13545.46|13507.46|13532.79|13494.79|10
1614350120000|2021-02-26 14:35:20|13531.95|13493.95|13523.4|13485.4|13531.95|13493.95|13523.4|13485.4|10
1614350130000|2021-02-26 14:35:30|13523.02|13485.02|13523.11|13485.11|13523.11|13485.11|13518.75|13480.75|10
1614350140000|2021-02-26 14:35:40|13522.82|13484.82|13524.46|13486.46|13524.46|13486.46|13521.68|13483.68|10
1614350150000|2021-02-26 14:35:50|13523.49|13485.49|13527.34|13489.34|13527.62|13489.62|13523.49|13485.49|10
1614350160000|2021-02-26 14:36:00|13528.21|13490.21|13513.74|13475.74|13528.21|13490.21|13513.74|13475.74|10
1614350170000|2021-02-26 14:36:10|13510.7|13472.7|13509.75|13471.75|13511.17|13473.17|13508.56|13470.56|10
1614350180000|2021-02-26 14:36:20|13509.96|13471.96|13510.24|13472.24|13510.24|13472.24|13508.01|13470.01|10
1614350190000|2021-02-26 14:36:30|13510.74|13472.74|13515.97|13477.97|13515.97|13477.97|13509.93|13471.93|10
1614350200000|2021-02-26 14:36:40|13514.86|13476.86|13512.23|13474.23|13514.86|13476.86|13511.52|13473.52|10
1614350210000|2021-02-26 14:36:50|13512|13474|13516.92|13478.92|13516.92|13478.92|13511.9|13473.9|10
1614350220000|2021-02-26 14:37:00|13517.46|13479.46|13522.77|13484.77|13522.97|13484.97|13517.46|13479.46|10
1614350230000|2021-02-26 14:37:10|13523.34|13485.34|13534.44|13496.44|13534.44|13496.44|13523.34|13485.34|10
1614350240000|2021-02-26 14:37:20|13535.94|13497.94|13534.16|13496.16|13537.16|13499.16|13534.16|13496.16|10
1614350250000|2021-02-26 14:37:30|13535.99|13497.99|13537.46|13499.46|13537.57|13499.57|13535.78|13497.78|10
1614350260000|2021-02-26 14:37:40|13536.65|13498.65|13535.74|13497.74|13537.39|13499.39|13535.74|13497.74|10
1614350270000|2021-02-26 14:37:50|13534.52|13496.52|13534.08|13496.08|13534.89|13496.89|13533.72|13495.72|10
1614350280000|2021-02-26 14:38:00|13534.51|13496.51|13532.64|13494.64|13534.51|13496.51|13532.64|13494.64|10
1614350290000|2021-02-26 14:38:10|13532.24|13494.24|13531.78|13493.78|13532.39|13494.39|13530.1|13492.1|10
1614350300000|2021-02-26 14:38:20|13531.25|13493.25|13532.45|13494.45|13532.95|13494.95|13530.9|13492.9|10
1614350310000|2021-02-26 14:38:30|13531.59|13493.59|13523.17|13485.17|13531.91|13493.91|13523.17|13485.17|10
1614350320000|2021-02-26 14:38:40|13523.34|13485.34|13523.81|13485.81|13523.81|13485.81|13521.03|13483.03|10
1614350330000|2021-02-26 14:38:50|13523.98|13485.98|13529.53|13491.53|13529.53|13491.53|13523.98|13485.98|10
1614350340000|2021-02-26 14:39:00|13529.69|13491.69|13529.49|13491.49|13531.34|13493.34|13529.25|13491.25|10
1614350350000|2021-02-26 14:39:10|13529.37|13491.37|13530.26|13492.26|13530.26|13492.26|13528.8|13490.8|10
1614350360000|2021-02-26 14:39:20|13530.83|13492.83|13536.11|13498.11|13536.11|13498.11|13529.78|13491.78|10
1614350370000|2021-02-26 14:39:30|13537.09|13499.09|13542.1|13504.1|13542.1|13504.1|13537.09|13499.09|9
1614350380000|2021-02-26 14:39:40|13543.34|13505.34|13549.47|13511.47|13549.47|13511.47|13543.34|13505.34|10
1614350390000|2021-02-26 14:39:50|13550.04|13512.04|13555.75|13517.75|13555.75|13517.75|13550.04|13512.04|10
1614350400000|2021-02-26 14:40:00|13556.16|13518.16|13569.23|13531.23|13569.91|13531.91|13555.99|13517.99|10
1614350410000|2021-02-26 14:40:10|13567.2|13529.2|13568.37|13530.37|13568.37|13530.37|13566.41|13528.41|10
1614350420000|2021-02-26 14:40:20|13571.45|13533.45|13584.61|13546.61|13584.61|13546.61|13571.45|13533.45|10
1614350430000|2021-02-26 14:40:30|13587.22|13549.22|13588.43|13550.43|13588.46|13550.46|13587.22|13549.22|10
1614350440000|2021-02-26 14:40:40|13587.82|13549.82|13584.24|13546.24|13587.82|13549.82|13583.76|13545.76|10
1614350450000|2021-02-26 14:40:50|13584.34|13546.34|13581.87|13543.87|13584.34|13546.34|13579.71|13541.71|10
1614350460000|2021-02-26 14:41:00|13581.13|13543.13|13585.46|13547.46|13585.46|13547.46|13578.76|13540.76|10
1614350470000|2021-02-26 14:41:10|13586.72|13548.72|13590.57|13552.57|13590.72|13552.72|13586.72|13548.72|10
1614350480000|2021-02-26 14:41:20|13590.8|13552.8|13580.79|13542.79|13590.8|13552.8|13580.79|13542.79|10
1614350490000|2021-02-26 14:41:30|13577.57|13539.57|13557.44|13519.44|13577.57|13539.57|13557.16|13519.16|10
1614350500000|2021-02-26 14:41:40|13558.89|13520.89|13563.02|13525.02|13563.47|13525.47|13558.89|13520.89|10
1614350510000|2021-02-26 14:41:50|13562.61|13524.61|13560.53|13522.53|13563.1|13525.1|13560.53|13522.53|10
1614350520000|2021-02-26 14:42:00|13559.46|13521.46|13557.86|13519.86|13559.99|13521.99|13557.86|13519.86|10
1614350530000|2021-02-26 14:42:10|13556.44|13518.44|13560.1|13522.1|13560.1|13522.1|13556.44|13518.44|10
1614350540000|2021-02-26 14:42:20|13560.19|13522.19|13565.65|13527.65|13565.65|13527.65|13560.19|13522.19|10
1614350550000|2021-02-26 14:42:30|13564.97|13526.97|13563.89|13525.89|13565.06|13527.06|13563.43|13525.43|10
1614350560000|2021-02-26 14:42:40|13564.99|13526.99|13563.43|13525.43|13565.07|13527.07|13562.14|13524.14|10
1614350570000|2021-02-26 14:42:50|13563.26|13525.26|13561.33|13523.33|13563.9|13525.9|13561.25|13523.25|10
1614350580000|2021-02-26 14:43:00|13561.32|13523.32|13557.18|13519.18|13561.32|13523.32|13556.82|13518.82|10
1614350590000|2021-02-26 14:43:10|13556.09|13518.09|13553.39|13515.39|13556.09|13518.09|13553.39|13515.39|10
1614350600000|2021-02-26 14:43:20|13552.66|13514.66|13559.4|13521.4|13559.4|13521.4|13552.66|13514.66|10
1614350610000|2021-02-26 14:43:30|13559.99|13521.99|13572.25|13534.25|13572.25|13534.25|13559.99|13521.99|10
1614350620000|2021-02-26 14:43:40|13574.27|13536.27|13585.53|13547.53|13585.53|13547.53|13574.27|13536.27|10
1614350630000|2021-02-26 14:43:50|13585.87|13547.87|13588.73|13550.73|13588.77|13550.77|13585.87|13547.87|10
1614350640000|2021-02-26 14:44:00|13589.5|13551.5|13591.99|13553.99|13591.99|13553.99|13589.5|13551.5|10
1614350650000|2021-02-26 14:44:10|13591.4|13553.4|13598.62|13560.62|13598.62|13560.62|13591.4|13553.4|10
1614350660000|2021-02-26 14:44:20|13598.81|13560.81|13601.1|13563.1|13601.23|13563.23|13598.81|13560.81|10
1614350670000|2021-02-26 14:44:30|13602.09|13564.09|13613.12|13575.12|13613.12|13575.12|13602.09|13564.09|10
1614350680000|2021-02-26 14:44:40|13614.52|13576.52|13622.63|13584.63|13622.63|13584.63|13614.52|13576.52|10
1614350690000|2021-02-26 14:44:50|13624.93|13586.93|13628.63|13590.63|13628.63|13590.63|13624.93|13586.93|10
1614350700000|2021-02-26 14:45:00|13628.31|13590.31|13624.44|13586.44|13628.31|13590.31|13624.44|13586.44|10
1614350710000|2021-02-26 14:45:10|13624.41|13586.41|13615.85|13577.85|13624.41|13586.41|13615.85|13577.85|10
1614350720000|2021-02-26 14:45:20|13614.07|13576.07|13603.4|13565.4|13614.07|13576.07|13603.4|13565.4|10
1614350730000|2021-02-26 14:45:30|13602.8|13564.8|13599.62|13561.62|13602.8|13564.8|13598.66|13560.66|10
1614350740000|2021-02-26 14:45:40|13599.59|13561.59|13597.87|13559.87|13599.67|13561.67|13596.52|13558.52|10
1614350750000|2021-02-26 14:45:50|13597.3|13559.3|13593.24|13555.24|13597.67|13559.67|13593.24|13555.24|10
1614350760000|2021-02-26 14:46:00|13592.55|13554.55|13599.01|13561.01|13599.01|13561.01|13592.13|13554.13|10
1614350770000|2021-02-26 14:46:10|13600.73|13562.73|13599.61|13561.61|13600.75|13562.75|13598|13560|10
1614350780000|2021-02-26 14:46:20|13598.33|13560.33|13599.44|13561.44|13600.24|13562.24|13597.31|13559.31|10
1614350790000|2021-02-26 14:46:30|13600.78|13562.78|13602.61|13564.61|13602.61|13564.61|13599.19|13561.19|10
1614350800000|2021-02-26 14:46:40|13603.42|13565.42|13609.62|13571.62|13609.62|13571.62|13603.42|13565.42|10
1614350810000|2021-02-26 14:46:50|13610.32|13572.32|13613.95|13575.95|13613.95|13575.95|13610.22|13572.22|10
1614350820000|2021-02-26 14:47:00|13615.18|13577.18|13619.52|13581.52|13619.52|13581.52|13615.18|13577.18|10
1614350830000|2021-02-26 14:47:10|13618.2|13580.2|13613.85|13575.85|13620.84|13582.84|13613.85|13575.85|9
1614350840000|2021-02-26 14:47:20|13612.04|13574.04|13612.59|13574.59|13613.17|13575.17|13610.93|13572.93|10
1614350850000|2021-02-26 14:47:30|13612.08|13574.08|13613.73|13575.73|13613.73|13575.73|13611.06|13573.06|10
1614350860000|2021-02-26 14:47:40|13615.22|13577.22|13618.06|13580.06|13618.57|13580.57|13615.22|13577.22|10
1614350870000|2021-02-26 14:47:50|13618.78|13580.78|13612.83|13574.83|13619.65|13581.65|13612.83|13574.83|10
1614350880000|2021-02-26 14:48:00|13612.52|13574.52|13602.27|13564.27|13613.81|13575.81|13602.27|13564.27|10
1614350890000|2021-02-26 14:48:10|13601.68|13563.68|13598.29|13560.29|13601.68|13563.68|13597.21|13559.21|10
1614350900000|2021-02-26 14:48:20|13598.98|13560.98|13595.57|13557.57|13598.98|13560.98|13595.54|13557.54|9
1614350910000|2021-02-26 14:48:30|13594.56|13556.56|13594.56|13556.56|13596.08|13558.08|13593.88|13555.88|10
1614350920000|2021-02-26 14:48:40|13595.97|13557.97|13592.55|13554.55|13595.97|13557.97|13590.96|13552.96|10
1614350930000|2021-02-26 14:48:50|13592.26|13554.26|13592.54|13554.54|13593.64|13555.64|13591.02|13553.02|10
1614350940000|2021-02-26 14:49:00|13593.23|13555.23|13595.64|13557.64|13596.4|13558.4|13593.23|13555.23|10
1614350950000|2021-02-26 14:49:10|13595.35|13557.35|13593.58|13555.58|13595.62|13557.62|13593.04|13555.04|10
1614350960000|2021-02-26 14:49:20|13590.33|13552.33|13583.46|13545.46|13590.33|13552.33|13583.46|13545.46|10
1614350970000|2021-02-26 14:49:30|13581.55|13543.55|13583.91|13545.91|13583.91|13545.91|13580.43|13542.43|10
1614350980000|2021-02-26 14:49:40|13585.16|13547.16|13588.21|13550.21|13588.46|13550.46|13585.16|13547.16|10
1614350990000|2021-02-26 14:49:50|13587.71|13549.71|13589.34|13551.34|13590.13|13552.13|13586.86|13548.86|10
1614351000000|2021-02-26 14:50:00|13589.99|13551.99|13587.96|13549.96|13591.22|13553.22|13587.01|13549.01|10
1614351010000|2021-02-26 14:50:10|13589.99|13551.99|13593.38|13555.38|13593.38|13555.38|13589.65|13551.65|10
1614351020000|2021-02-26 14:50:20|13593.54|13555.54|13588.02|13550.02|13593.69|13555.69|13588.02|13550.02|9
1614351030000|2021-02-26 14:50:30|13586.82|13548.82|13581.62|13543.62|13586.82|13548.82|13581.27|13543.27|10
1614351040000|2021-02-26 14:50:40|13582.05|13544.05|13587.25|13549.25|13587.25|13549.25|13581.68|13543.68|10
1614351050000|2021-02-26 14:50:50|13589|13551|13593.38|13555.38|13593.51|13555.51|13589|13551|10
1614351060000|2021-02-26 14:51:00|13593.44|13555.44|13588.71|13550.71|13593.44|13555.44|13588.71|13550.71|10
1614351070000|2021-02-26 14:51:10|13586.77|13548.77|13583.05|13545.05|13586.77|13548.77|13583.05|13545.05|10
1614351080000|2021-02-26 14:51:20|13581.69|13543.69|13580.15|13542.15|13581.77|13543.77|13580.15|13542.15|9
1614351090000|2021-02-26 14:51:30|13580.63|13542.63|13578.27|13540.27|13580.63|13542.63|13578.27|13540.27|10
1614351100000|2021-02-26 14:51:40|13577.72|13539.72|13572.4|13534.4|13577.76|13539.76|13572.4|13534.4|10
1614351110000|2021-02-26 14:51:50|13572.81|13534.81|13569.53|13531.53|13573.19|13535.19|13569.25|13531.25|10
1614351120000|2021-02-26 14:52:00|13567.81|13529.81|13562.78|13524.78|13568.59|13530.59|13562.78|13524.78|10
1614351130000|2021-02-26 14:52:10|13560.29|13522.29|13556.83|13518.83|13560.29|13522.29|13556.64|13518.64|10
1614351140000|2021-02-26 14:52:20|13556.56|13518.56|13554.41|13516.41|13556.56|13518.56|13553.93|13515.93|10
1614351150000|2021-02-26 14:52:30|13554.52|13516.52|13556.96|13518.96|13557.53|13519.53|13554.52|13516.52|10
1614351160000|2021-02-26 14:52:40|13557.46|13519.46|13559.87|13521.87|13559.97|13521.97|13557.46|13519.46|10
1614351170000|2021-02-26 14:52:50|13559.61|13521.61|13557.72|13519.72|13560.69|13522.69|13555.73|13517.73|10
1614351180000|2021-02-26 14:53:00|13558.05|13520.05|13557.08|13519.08|13558.05|13520.05|13556.54|13518.54|8
1614351190000|2021-02-26 14:53:10|13556.82|13518.82|13557.42|13519.42|13557.42|13519.42|13556.18|13518.18|10
1614351200000|2021-02-26 14:53:20|13557.92|13519.92|13557.42|13519.42|13560.43|13522.43|13557.42|13519.42|10
1614351210000|2021-02-26 14:53:30|13557.44|13519.44|13554.1|13516.1|13557.46|13519.46|13554.1|13516.1|10
1614351220000|2021-02-26 14:53:40|13553.79|13515.79|13552.54|13514.54|13553.79|13515.79|13550.65|13512.65|10
1614351230000|2021-02-26 14:53:50|13554.52|13516.52|13558.94|13520.94|13558.94|13520.94|13553.65|13515.65|10
1614351240000|2021-02-26 14:54:00|13559.31|13521.31|13561.97|13523.97|13562.29|13524.29|13558.92|13520.92|10
1614351250000|2021-02-26 14:54:10|13561.9|13523.9|13561.62|13523.62|13562.24|13524.24|13561.35|13523.35|10
1614351260000|2021-02-26 14:54:20|13562.6|13524.6|13564.6|13526.6|13564.6|13526.6|13561.14|13523.14|10
1614351270000|2021-02-26 14:54:30|13565.15|13527.15|13568.59|13530.59|13568.59|13530.59|13564.98|13526.98|10
1614351280000|2021-02-26 14:54:40|13569.75|13531.75|13569.62|13531.62|13570.6|13532.6|13569.36|13531.36|10
1614351290000|2021-02-26 14:54:50|13569.97|13531.97|13566.73|13528.73|13569.97|13531.97|13566.35|13528.35|10
1614351300000|2021-02-26 14:55:00|13566.43|13528.43|13565.16|13527.16|13566.46|13528.46|13565.04|13527.04|10
1614351310000|2021-02-26 14:55:10|13564.05|13526.05|13561.39|13523.39|13564.05|13526.05|13560.92|13522.92|10
1614351320000|2021-02-26 14:55:20|13560.21|13522.21|13555.75|13517.75|13561.71|13523.71|13555.75|13517.75|10
1614351330000|2021-02-26 14:55:30|13552.78|13514.78|13550.17|13512.17|13553.91|13515.91|13548.85|13510.85|10
1614351340000|2021-02-26 14:55:40|13548.65|13510.65|13552.13|13514.13|13552.13|13514.13|13546.88|13508.88|10
1614351350000|2021-02-26 14:55:50|13554.08|13516.08|13560.11|13522.11|13560.16|13522.16|13554.08|13516.08|10
1614351360000|2021-02-26 14:56:00|13560.57|13522.57|13563.47|13525.47|13563.47|13525.47|13560.57|13522.57|10
1614351370000|2021-02-26 14:56:10|13564.44|13526.44|13563.43|13525.43|13565.46|13527.46|13563.43|13525.43|10
1614351380000|2021-02-26 14:56:20|13562.87|13524.87|13554.99|13516.99|13562.87|13524.87|13554.99|13516.99|9
1614351390000|2021-02-26 14:56:30|13553.41|13515.41|13547.99|13509.99|13553.41|13515.41|13547.99|13509.99|10
1614351400000|2021-02-26 14:56:40|13548.43|13510.43|13550.05|13512.05|13550.97|13512.97|13548.43|13510.43|10
1614351410000|2021-02-26 14:56:50|13549.36|13511.36|13548.75|13510.75|13550.01|13512.01|13547.89|13509.89|10
1614351420000|2021-02-26 14:57:00|13548.04|13510.04|13545.23|13507.23|13548.04|13510.04|13545.23|13507.23|10
1614351430000|2021-02-26 14:57:10|13545.18|13507.18|13542.84|13504.84|13546.19|13508.19|13542.84|13504.84|10
1614351440000|2021-02-26 14:57:20|13542.8|13504.8|13542.07|13504.07|13542.8|13504.8|13540.15|13502.15|9
1614351450000|2021-02-26 14:57:30|13541.78|13503.78|13544.18|13506.18|13544.18|13506.18|13540.2|13502.2|10
1614351460000|2021-02-26 14:57:40|13545.8|13507.8|13557.5|13519.5|13557.5|13519.5|13545.8|13507.8|10
1614351470000|2021-02-26 14:57:50|13556.87|13518.87|13553.47|13515.47|13557.3|13519.3|13553.47|13515.47|10
1614351480000|2021-02-26 14:58:00|13553.51|13515.51|13549.02|13511.02|13553.51|13515.51|13549.02|13511.02|10
1614351490000|2021-02-26 14:58:10|13547.7|13509.7|13546.7|13508.7|13548.08|13510.08|13544.04|13506.04|10
1614351500000|2021-02-26 14:58:20|13547.22|13509.22|13540.95|13502.95|13547.22|13509.22|13540.95|13502.95|10
1614351510000|2021-02-26 14:58:30|13541|13503|13536.05|13498.05|13541|13503|13536.05|13498.05|10
1614351520000|2021-02-26 14:58:40|13536.52|13498.52|13534.06|13496.06|13536.52|13498.52|13534.06|13496.06|10
1614351530000|2021-02-26 14:58:50|13533.25|13495.25|13527.3|13489.3|13533.25|13495.25|13527.3|13489.3|10
1614351540000|2021-02-26 14:59:00|13524.76|13486.76|13523.56|13485.56|13524.76|13486.76|13521.83|13483.83|10
1614351550000|2021-02-26 14:59:10|13523.26|13485.26|13524.33|13486.33|13524.45|13486.45|13520.64|13482.64|10
1614351560000|2021-02-26 14:59:20|13525.64|13487.64|13526.53|13488.53|13526.97|13488.97|13525.11|13487.11|10
1614351570000|2021-02-26 14:59:30|13527.12|13489.12|13528.61|13490.61|13529.31|13491.31|13523.34|13485.34|10
1614351580000|2021-02-26 14:59:40|13527.6|13489.6|13529.45|13491.45|13529.62|13491.62|13527.46|13489.46|10
1614351590000|2021-02-26 14:59:50|13529.9|13491.9|13524|13486|13530.21|13492.21|13524|13486|10
1614351600000|2021-02-26 15:00:00|13520.51|13482.51|13518.89|13480.89|13520.51|13482.51|13515.39|13477.39|10
1614351610000|2021-02-26 15:00:10|13516.61|13478.61|13511.02|13473.02|13516.61|13478.61|13511.02|13473.02|10
1614351620000|2021-02-26 15:00:20|13509.43|13471.43|13507.22|13469.22|13509.71|13471.71|13505.05|13467.05|10
1614351630000|2021-02-26 15:00:30|13505.75|13467.75|13504.96|13466.96|13505.99|13467.99|13504.82|13466.82|10
1614351640000|2021-02-26 15:00:40|13503.55|13465.55|13503.84|13465.84|13504.09|13466.09|13502.9|13464.9|10
1614351650000|2021-02-26 15:00:50|13502.75|13464.75|13511.49|13473.49|13511.49|13473.49|13502.75|13464.75|10
1614351660000|2021-02-26 15:01:00|13512.45|13474.45|13516.28|13478.28|13516.5|13478.5|13512.45|13474.45|10
1614351670000|2021-02-26 15:01:10|13515.95|13477.95|13515.67|13477.67|13516.92|13478.92|13512.59|13474.59|10
1614351680000|2021-02-26 15:01:20|13513.4|13475.4|13505.48|13467.48|13513.4|13475.4|13505.11|13467.11|10
1614351690000|2021-02-26 15:01:30|13503.68|13465.68|13498.63|13460.63|13503.68|13465.68|13497.99|13459.99|10
1614351700000|2021-02-26 15:01:40|13494.1|13456.1|13482.41|13444.41|13494.27|13456.27|13482.41|13444.41|10
1614351710000|2021-02-26 15:01:50|13482.54|13444.54|13480.86|13442.86|13484.58|13446.58|13480.29|13442.29|9
1614351720000|2021-02-26 15:02:00|13479.02|13441.02|13469.8|13431.8|13479.02|13441.02|13469.8|13431.8|10
1614351730000|2021-02-26 15:02:10|13471.1|13433.1|13464.79|13426.79|13471.93|13433.93|13464.79|13426.79|10
1614351740000|2021-02-26 15:02:20|13465.76|13427.76|13459.97|13421.97|13465.76|13427.76|13459.97|13421.97|10
1614351750000|2021-02-26 15:02:30|13459.32|13421.32|13459.11|13421.11|13460.2|13422.2|13458.47|13420.47|10
1614351760000|2021-02-26 15:02:40|13459.05|13421.05|13455.61|13417.61|13459.05|13421.05|13454.39|13416.39|10
1614351770000|2021-02-26 15:02:50|13453.57|13415.57|13451.22|13413.22|13453.57|13415.57|13451.22|13413.22|10
1614351780000|2021-02-26 15:03:00|13450.6|13412.6|13445.3|13407.3|13450.78|13412.78|13445.3|13407.3|10
1614351790000|2021-02-26 15:03:10|13445.31|13407.31|13441.99|13403.99|13445.31|13407.31|13440.85|13402.85|10
1614351800000|2021-02-26 15:03:20|13443.64|13405.64|13443.95|13405.95|13447.03|13409.03|13443.64|13405.64|10
1614351810000|2021-02-26 15:03:30|13443.67|13405.67|13442.63|13404.63|13446.8|13408.8|13442.56|13404.56|10
1614351820000|2021-02-26 15:03:40|13440.53|13402.53|13436.49|13398.49|13440.53|13402.53|13436.49|13398.49|10
1614351830000|2021-02-26 15:03:50|13435.52|13397.52|13431.59|13393.59|13435.52|13397.52|13431.59|13393.59|10
1614351840000|2021-02-26 15:04:00|13431.56|13393.56|13432.11|13394.11|13432.41|13394.41|13430.68|13392.68|10
1614351850000|2021-02-26 15:04:10|13430.8|13392.8|13434.13|13396.13|13434.13|13396.13|13430.4|13392.4|10
1614351860000|2021-02-26 15:04:20|13434.37|13396.37|13438.78|13400.78|13439.06|13401.06|13434.37|13396.37|10
1614351870000|2021-02-26 15:04:30|13439.44|13401.44|13430.6|13392.6|13439.98|13401.98|13430.5|13392.5|9
1614351880000|2021-02-26 15:04:40|13433.99|13395.99|13435.88|13397.88|13436.87|13398.87|13433.85|13395.85|10
1614351890000|2021-02-26 15:04:50|13436.85|13398.85|13440.1|13402.1|13440.37|13402.37|13436.85|13398.85|10
1614351900000|2021-02-26 15:05:00|13440.82|13402.82|13454.3|13416.3|13454.3|13416.3|13440.82|13402.82|10
1614351910000|2021-02-26 15:05:10|13457.98|13419.98|13469.93|13431.93|13469.93|13431.93|13457.98|13419.98|10
1614351920000|2021-02-26 15:05:20|13473.38|13435.38|13491.32|13453.32|13491.32|13453.32|13473.38|13435.38|10
1614351930000|2021-02-26 15:05:30|13493.09|13455.09|13496.91|13458.91|13496.91|13458.91|13493.09|13455.09|10
1614351940000|2021-02-26 15:05:40|13496.57|13458.57|13488.35|13450.35|13496.7|13458.7|13488.35|13450.35|10
1614351950000|2021-02-26 15:05:50|13486.1|13448.1|13475.54|13437.54|13486.1|13448.1|13475.54|13437.54|10
1614351960000|2021-02-26 15:06:00|13475.23|13437.23|13451.76|13413.76|13475.23|13437.23|13451.76|13413.76|10
1614351970000|2021-02-26 15:06:10|13449.73|13411.73|13440.3|13402.3|13449.73|13411.73|13440.3|13402.3|10
1614351980000|2021-02-26 15:06:20|13440.85|13402.85|13440.31|13402.31|13441.46|13403.46|13438.87|13400.87|10
1614351990000|2021-02-26 15:06:30|13441.88|13403.88|13445.17|13407.17|13445.17|13407.17|13440.33|13402.33|10
1614352000000|2021-02-26 15:06:40|13446.82|13408.82|13448.24|13410.24|13448.56|13410.56|13446.82|13408.82|10
1614352010000|2021-02-26 15:06:50|13447.23|13409.23|13446.82|13408.82|13447.23|13409.23|13445.33|13407.33|10
1614352020000|2021-02-26 15:07:00|13447.33|13409.33|13443.8|13405.8|13447.33|13409.33|13443.22|13405.22|10
1614352030000|2021-02-26 15:07:10|13441.28|13403.28|13439|13401|13441.33|13403.33|13438.09|13400.09|10
1614352040000|2021-02-26 15:07:20|13440.5|13402.5|13447.83|13409.83|13447.83|13409.83|13440.09|13402.09|10
1614352050000|2021-02-26 15:07:30|13452.14|13414.14|13458.17|13420.17|13458.17|13420.17|13452.14|13414.14|10
1614352060000|2021-02-26 15:07:40|13457.93|13419.93|13456.52|13418.52|13458.36|13420.36|13454.86|13416.86|10
1614352070000|2021-02-26 15:07:50|13455.76|13417.76|13457.25|13419.25|13458.79|13420.79|13455.76|13417.76|10
1614352080000|2021-02-26 15:08:00|13457.59|13419.59|13454.87|13416.87|13457.59|13419.59|13454.87|13416.87|9
1614352090000|2021-02-26 15:08:10|13454.4|13416.4|13450.55|13412.55|13454.4|13416.4|13450.55|13412.55|10
1614352100000|2021-02-26 15:08:20|13450.67|13412.67|13453.52|13415.52|13454.56|13416.56|13449.56|13411.56|10
1614352110000|2021-02-26 15:08:30|13453.64|13415.64|13458.59|13420.59|13458.59|13420.59|13453.64|13415.64|10
1614352120000|2021-02-26 15:08:40|13458.16|13420.16|13460.5|13422.5|13460.9|13422.9|13458.16|13420.16|10
1614352130000|2021-02-26 15:08:50|13460.54|13422.54|13467.85|13429.85|13467.91|13429.91|13460.54|13422.54|10
1614352140000|2021-02-26 15:09:00|13468.44|13430.44|13471.35|13433.35|13471.35|13433.35|13468.28|13430.28|10
1614352150000|2021-02-26 15:09:10|13470.79|13432.79|13471.41|13433.41|13471.7|13433.7|13469.61|13431.61|10
1614352160000|2021-02-26 15:09:20|13471.42|13433.42|13471.65|13433.65|13472.58|13434.58|13471.15|13433.15|10
1614352170000|2021-02-26 15:09:30|13469.92|13431.92|13459.69|13421.69|13469.92|13431.92|13459.69|13421.69|10
1614352180000|2021-02-26 15:09:40|13459.62|13421.62|13459.93|13421.93|13459.93|13421.93|13457.79|13419.79|10
1614352190000|2021-02-26 15:09:50|13460.76|13422.76|13461.14|13423.14|13463.33|13425.33|13460.76|13422.76|10
1614352200000|2021-02-26 15:10:00|13460.42|13422.42|13457.76|13419.76|13460.42|13422.42|13456.77|13418.77|10
1614352210000|2021-02-26 15:10:10|13456.06|13418.06|13438.22|13400.22|13456.06|13418.06|13438.22|13400.22|10
1614352220000|2021-02-26 15:10:20|13433.4|13395.4|13421.4|13383.4|13433.4|13395.4|13421.4|13383.4|10
1614352230000|2021-02-26 15:10:30|13421.09|13383.09|13425.76|13387.76|13425.76|13387.76|13421.09|13383.09|10
1614352240000|2021-02-26 15:10:40|13424.72|13386.72|13421.78|13383.78|13424.72|13386.72|13421.78|13383.78|10
1614352250000|2021-02-26 15:10:50|13421.69|13383.69|13421.62|13383.62|13423.42|13385.42|13420.54|13382.54|10
1614352260000|2021-02-26 15:11:00|13419.91|13381.91|13416.36|13378.36|13419.91|13381.91|13414.81|13376.81|10
1614352270000|2021-02-26 15:11:10|13414.23|13376.23|13410.24|13372.24|13414.54|13376.54|13409.62|13371.62|10
1614352280000|2021-02-26 15:11:20|13407.78|13369.78|13414.64|13376.64|13414.64|13376.64|13404.66|13366.66|10
1614352290000|2021-02-26 15:11:30|13415.91|13377.91|13426.29|13388.29|13426.29|13388.29|13415.91|13377.91|10
1614352300000|2021-02-26 15:11:40|13426.95|13388.95|13421.54|13383.54|13427.17|13389.17|13421.54|13383.54|10
1614352310000|2021-02-26 15:11:50|13421.12|13383.12|13415.14|13377.14|13421.12|13383.12|13414.28|13376.28|10
1614352320000|2021-02-26 15:12:00|13415.83|13377.83|13412.98|13374.98|13416.34|13378.34|13411.11|13373.11|10
1614352330000|2021-02-26 15:12:10|13406.25|13368.25|13405.85|13367.85|13406.28|13368.28|13403.32|13365.32|10
1614352340000|2021-02-26 15:12:20|13404.33|13366.33|13405.33|13367.33|13406.63|13368.63|13402.03|13364.03|10
1614352350000|2021-02-26 15:12:30|13405.63|13367.63|13411.81|13373.81|13411.81|13373.81|13405.63|13367.63|10
1614352360000|2021-02-26 15:12:40|13415|13377|13423.12|13385.12|13423.12|13385.12|13415|13377|10
1614352370000|2021-02-26 15:12:50|13424.14|13386.14|13435.09|13397.09|13435.09|13397.09|13424.14|13386.14|10
1614352380000|2021-02-26 15:13:00|13436.75|13398.75|13439.68|13401.68|13440.87|13402.87|13436.75|13398.75|10
1614352390000|2021-02-26 15:13:10|13439.55|13401.55|13436.09|13398.09|13440.26|13402.26|13436.09|13398.09|10
1614352400000|2021-02-26 15:13:20|13436.43|13398.43|13433.66|13395.66|13437.35|13399.35|13433.66|13395.66|10
1614352410000|2021-02-26 15:13:30|13434.13|13396.13|13433.6|13395.6|13434.13|13396.13|13431.9|13393.9|10
1614352420000|2021-02-26 15:13:40|13436.13|13398.13|13431.85|13393.85|13436.51|13398.51|13431.85|13393.85|10
1614352430000|2021-02-26 15:13:50|13430.88|13392.88|13427.93|13389.93|13431.18|13393.18|13427.93|13389.93|10
1614352440000|2021-02-26 15:14:00|13427.92|13389.92|13426.92|13388.92|13428.47|13390.47|13426.23|13388.23|10
1614352450000|2021-02-26 15:14:10|13428.15|13390.15|13433.68|13395.68|13433.68|13395.68|13428.15|13390.15|9
1614352460000|2021-02-26 15:14:20|13433.65|13395.65|13436.67|13398.67|13436.67|13398.67|13433.57|13395.57|10
1614352470000|2021-02-26 15:14:30|13435.97|13397.97|13434.22|13396.22|13436.11|13398.11|13433.73|13395.73|10
1614352480000|2021-02-26 15:14:40|13434.36|13396.36|13433.68|13395.68|13434.36|13396.36|13433.22|13395.22|9
1614352490000|2021-02-26 15:14:50|13433.7|13395.7|13435.19|13397.19|13435.19|13397.19|13433.64|13395.64|10
1614352500000|2021-02-26 15:15:00|13433.93|13395.93|13436.16|13398.16|13436.16|13398.16|13433.93|13395.93|10
1614352510000|2021-02-26 15:15:10|13437.19|13399.19|13441.49|13403.49|13441.49|13403.49|13436.75|13398.75|10
1614352520000|2021-02-26 15:15:20|13442.11|13404.11|13450.8|13412.8|13450.8|13412.8|13442.11|13404.11|10
1614352530000|2021-02-26 15:15:30|13452.81|13414.81|13460.9|13422.9|13460.9|13422.9|13452.81|13414.81|10
1614352540000|2021-02-26 15:15:40|13463.12|13425.12|13469.44|13431.44|13469.44|13431.44|13463.12|13425.12|10
1614352550000|2021-02-26 15:15:50|13469.91|13431.91|13473.79|13435.79|13475.32|13437.32|13469.91|13431.91|10
1614352560000|2021-02-26 15:16:00|13473.98|13435.98|13466.21|13428.21|13474.23|13436.23|13464.5|13426.5|10
1614352570000|2021-02-26 15:16:10|13465.97|13427.97|13462.14|13424.14|13465.97|13427.97|13462.14|13424.14|10
1614352580000|2021-02-26 15:16:20|13462.18|13424.18|13460.28|13422.28|13463.14|13425.14|13460.28|13422.28|10
1614352590000|2021-02-26 15:16:30|13459.96|13421.96|13457.14|13419.14|13459.96|13421.96|13456.57|13418.57|10
1614352600000|2021-02-26 15:16:40|13459.08|13421.08|13460.51|13422.51|13460.51|13422.51|13457.73|13419.73|10
1614352610000|2021-02-26 15:16:50|13460.49|13422.49|13460.67|13422.67|13460.67|13422.67|13458.8|13420.8|10
1614352620000|2021-02-26 15:17:00|13460.86|13422.86|13470.35|13432.35|13470.35|13432.35|13460.86|13422.86|10
1614352630000|2021-02-26 15:17:10|13470.8|13432.8|13477.2|13439.2|13477.46|13439.46|13470.8|13432.8|10
1614352640000|2021-02-26 15:17:20|13477.59|13439.59|13481.96|13443.96|13482.26|13444.26|13477.5|13439.5|10
1614352650000|2021-02-26 15:17:30|13482.67|13444.67|13490.05|13452.05|13490.05|13452.05|13482.67|13444.67|10
1614352660000|2021-02-26 15:17:40|13494.19|13456.19|13503.03|13465.03|13503.03|13465.03|13494.19|13456.19|10
1614352670000|2021-02-26 15:17:50|13503.84|13465.84|13503.68|13465.68|13504.75|13466.75|13501.85|13463.85|10
1614352680000|2021-02-26 15:18:00|13504.95|13466.95|13502.67|13464.67|13506|13468|13502.6|13464.6|10
1614352690000|2021-02-26 15:18:10|13504.44|13466.44|13503.39|13465.39|13504.75|13466.75|13503.39|13465.39|10
1614352700000|2021-02-26 15:18:20|13503.32|13465.32|13504.65|13466.65|13504.65|13466.65|13502.37|13464.37|10
1614352710000|2021-02-26 15:18:30|13504.29|13466.29|13506.43|13468.43|13506.43|13468.43|13502.79|13464.79|9
1614352720000|2021-02-26 15:18:40|13506.82|13468.82|13513.41|13475.41|13513.41|13475.41|13506.82|13468.82|10
1614352730000|2021-02-26 15:18:50|13513.37|13475.37|13520.03|13482.03|13520.03|13482.03|13513.37|13475.37|10
1614352740000|2021-02-26 15:19:00|13518.97|13480.97|13514.78|13476.78|13518.97|13480.97|13514.57|13476.57|10
1614352750000|2021-02-26 15:19:10|13514.28|13476.28|13511.61|13473.61|13514.28|13476.28|13511.61|13473.61|8
1614352760000|2021-02-26 15:19:20|13509.95|13471.95|13507.37|13469.37|13509.95|13471.95|13507.3|13469.3|8
1614352770000|2021-02-26 15:19:30|13507.59|13469.59|13508.02|13470.02|13508.62|13470.62|13505.56|13467.56|10
1614352780000|2021-02-26 15:19:40|13508.16|13470.16|13503.95|13465.95|13508.16|13470.16|13503.95|13465.95|10
1614352790000|2021-02-26 15:19:50|13503.58|13465.58|13504.18|13466.18|13504.88|13466.88|13503.33|13465.33|10
1614352800000|2021-02-26 15:20:00|13503.31|13465.31|13503.66|13465.66|13505.34|13467.34|13503.31|13465.31|10
1614352810000|2021-02-26 15:20:10|13504.11|13466.11|13503.23|13465.23|13504.11|13466.11|13502.54|13464.54|10
1614352820000|2021-02-26 15:20:20|13503.29|13465.29|13503.85|13465.85|13504.18|13466.18|13503.29|13465.29|10
1614352830000|2021-02-26 15:20:30|13504.07|13466.07|13504.14|13466.14|13504.23|13466.23|13503.48|13465.48|10
1614352840000|2021-02-26 15:20:40|13503.97|13465.97|13505.19|13467.19|13506.24|13468.24|13502.79|13464.79|10
1614352850000|2021-02-26 15:20:50|13505|13467|13500.62|13462.62|13505|13467|13500.08|13462.08|10
1614352860000|2021-02-26 15:21:00|13500|13462|13492.44|13454.44|13500|13462|13492.44|13454.44|10
1614352870000|2021-02-26 15:21:10|13492.03|13454.03|13484.86|13446.86|13492.03|13454.03|13484.86|13446.86|10
1614352880000|2021-02-26 15:21:20|13486.35|13448.35|13481.41|13443.41|13486.35|13448.35|13481.41|13443.41|10
1614352890000|2021-02-26 15:21:30|13481.78|13443.78|13479.58|13441.58|13482.42|13444.42|13479.58|13441.58|10
1614352900000|2021-02-26 15:21:40|13479.56|13441.56|13480.76|13442.76|13480.76|13442.76|13478.65|13440.65|10
1614352910000|2021-02-26 15:21:50|13480.75|13442.75|13482.19|13444.19|13482.19|13444.19|13480.18|13442.18|10
1614352920000|2021-02-26 15:22:00|13482.04|13444.04|13488.86|13450.86|13488.92|13450.92|13482.04|13444.04|10
1614352930000|2021-02-26 15:22:10|13488.47|13450.47|13487.86|13449.86|13489.51|13451.51|13487.86|13449.86|10
1614352940000|2021-02-26 15:22:20|13487.92|13449.92|13494.85|13456.85|13495.51|13457.51|13487.86|13449.86|10
1614352950000|2021-02-26 15:22:30|13495.23|13457.23|13510.98|13472.98|13510.98|13472.98|13495.23|13457.23|10
1614352960000|2021-02-26 15:22:40|13511.69|13473.69|13516.8|13478.8|13518.77|13480.77|13511.69|13473.69|10
1614352970000|2021-02-26 15:22:50|13518.34|13480.34|13523.76|13485.76|13523.78|13485.78|13518.34|13480.34|10
1614352980000|2021-02-26 15:23:00|13522.75|13484.75|13519.85|13481.85|13524.18|13486.18|13519.85|13481.85|10
1614352990000|2021-02-26 15:23:10|13517.97|13479.97|13511.07|13473.07|13517.97|13479.97|13511.07|13473.07|10
1614353000000|2021-02-26 15:23:20|13511.67|13473.67|13507.51|13469.51|13511.67|13473.67|13507.1|13469.1|10
1614353010000|2021-02-26 15:23:30|13505.91|13467.91|13501.83|13463.83|13505.91|13467.91|13501.73|13463.73|10
1614353020000|2021-02-26 15:23:40|13501.47|13463.47|13494.31|13456.31|13501.47|13463.47|13494.31|13456.31|9
1614353030000|2021-02-26 15:23:50|13493.15|13455.15|13493.02|13455.02|13493.81|13455.81|13488.46|13450.46|10
1614353040000|2021-02-26 15:24:00|13491.75|13453.75|13491.75|13453.75|13492.49|13454.49|13491.35|13453.35|10
1614353050000|2021-02-26 15:24:10|13491.44|13453.44|13487.26|13449.26|13491.44|13453.44|13486.29|13448.29|10
1614353060000|2021-02-26 15:24:20|13487.34|13449.34|13486.2|13448.2|13487.97|13449.97|13485.95|13447.95|10
1614353070000|2021-02-26 15:24:30|13486.58|13448.58|13480.79|13442.79|13486.58|13448.58|13479.84|13441.84|10
1614353080000|2021-02-26 15:24:40|13480.46|13442.46|13472.21|13434.21|13480.46|13442.46|13471.52|13433.52|10
1614353090000|2021-02-26 15:24:50|13472.29|13434.29|13466.54|13428.54|13472.29|13434.29|13466.54|13428.54|10
1614353100000|2021-02-26 15:25:00|13465.84|13427.84|13455.21|13417.21|13465.84|13427.84|13455.01|13417.01|10
1614353110000|2021-02-26 15:25:10|13454.33|13416.33|13458.47|13420.47|13458.47|13420.47|13454.33|13416.33|10
1614353120000|2021-02-26 15:25:20|13458.98|13420.98|13459.54|13421.54|13460.49|13422.49|13458.98|13420.98|10
1614353130000|2021-02-26 15:25:30|13458.68|13420.68|13456.31|13418.31|13458.68|13420.68|13456.2|13418.2|10
1614353140000|2021-02-26 15:25:40|13456.33|13418.33|13464.07|13426.07|13464.16|13426.16|13456.33|13418.33|10
1614353150000|2021-02-26 15:25:50|13462.81|13424.81|13457.63|13419.63|13462.81|13424.81|13457.39|13419.39|10
1614353160000|2021-02-26 15:26:00|13457.7|13419.7|13465.21|13427.21|13465.21|13427.21|13457.7|13419.7|10
1614353170000|2021-02-26 15:26:10|13466.21|13428.21|13474.1|13436.1|13474.47|13436.47|13466.21|13428.21|10
1614353180000|2021-02-26 15:26:20|13474.13|13436.13|13483.02|13445.02|13483.05|13445.05|13474.13|13436.13|9
1614353190000|2021-02-26 15:26:30|13482.21|13444.21|13485.28|13447.28|13486.31|13448.31|13482.21|13444.21|10
1614353200000|2021-02-26 15:26:40|13484.97|13446.97|13481.14|13443.14|13484.97|13446.97|13481.14|13443.14|10
1614353210000|2021-02-26 15:26:50|13480.61|13442.61|13478.74|13440.74|13481.21|13443.21|13478.73|13440.73|10
1614353220000|2021-02-26 15:27:00|13477.36|13439.36|13471.7|13433.7|13477.36|13439.36|13471.7|13433.7|10
1614353230000|2021-02-26 15:27:10|13470.6|13432.6|13465.54|13427.54|13470.6|13432.6|13465.54|13427.54|10
1614353240000|2021-02-26 15:27:20|13464.9|13426.9|13458.91|13420.91|13464.9|13426.9|13458.91|13420.91|10
1614353250000|2021-02-26 15:27:30|13459.08|13421.08|13455.98|13417.98|13459.1|13421.1|13455.98|13417.98|10
1614353260000|2021-02-26 15:27:40|13458.08|13420.08|13455.1|13417.1|13458.99|13420.99|13455.1|13417.1|10
1614353270000|2021-02-26 15:27:50|13454.5|13416.5|13448.57|13410.57|13454.5|13416.5|13448.56|13410.56|10
1614353280000|2021-02-26 15:28:00|13447.72|13409.72|13445.58|13407.58|13447.72|13409.72|13444.03|13406.03|10
1614353290000|2021-02-26 15:28:10|13444.95|13406.95|13438.9|13400.9|13444.95|13406.95|13438.9|13400.9|10
1614353300000|2021-02-26 15:28:20|13438.38|13400.38|13433.13|13395.13|13438.38|13400.38|13433.13|13395.13|10
1614353310000|2021-02-26 15:28:30|13433.01|13395.01|13433.46|13395.46|13434.25|13396.25|13433.01|13395.01|10
1614353320000|2021-02-26 15:28:40|13431.85|13393.85|13432.06|13394.06|13432.39|13394.39|13431.11|13393.11|10
1614353330000|2021-02-26 15:28:50|13432|13394|13429.84|13391.84|13433.08|13395.08|13429.84|13391.84|10
1614353340000|2021-02-26 15:29:00|13428.7|13390.7|13424.32|13386.32|13428.7|13390.7|13424.31|13386.31|10
1614353350000|2021-02-26 15:29:10|13424.24|13386.24|13423.65|13385.65|13426.01|13388.01|13423.38|13385.38|10
1614353360000|2021-02-26 15:29:20|13423.53|13385.53|13431.12|13393.12|13432.73|13394.73|13423.06|13385.06|10
1614353370000|2021-02-26 15:29:30|13432.78|13394.78|13433.41|13395.41|13433.41|13395.41|13432.07|13394.07|10
1614353380000|2021-02-26 15:29:40|13433.53|13395.53|13434.06|13396.06|13435.58|13397.58|13433.53|13395.53|10
1614353390000|2021-02-26 15:29:50|13433.46|13395.46|13431.89|13393.89|13434.13|13396.13|13431.29|13393.29|10
1614353400000|2021-02-26 15:30:00|13431.94|13393.94|13420.94|13382.94|13432.65|13394.65|13420.94|13382.94|10
1614353410000|2021-02-26 15:30:10|13419.87|13381.87|13418.93|13380.93|13421.9|13383.9|13418.93|13380.93|10
1614353420000|2021-02-26 15:30:20|13419.16|13381.16|13422.67|13384.67|13422.67|13384.67|13418.55|13380.55|10
1614353430000|2021-02-26 15:30:30|13423.05|13385.05|13424.86|13386.86|13425.37|13387.37|13423.05|13385.05|10
1614353440000|2021-02-26 15:30:40|13423.84|13385.84|13416.01|13378.01|13423.84|13385.84|13416.01|13378.01|10
1614353450000|2021-02-26 15:30:50|13415.6|13377.6|13414.26|13376.26|13416.1|13378.1|13414.26|13376.26|10
1614353460000|2021-02-26 15:31:00|13414.57|13376.57|13413.39|13375.39|13415.25|13377.25|13413.39|13375.39|10
1614353470000|2021-02-26 15:31:10|13413.37|13375.37|13413.44|13375.44|13414.1|13376.1|13413.18|13375.18|10
1614353480000|2021-02-26 15:31:20|13414.31|13376.31|13416.58|13378.58|13416.58|13378.58|13414.31|13376.31|10
1614353490000|2021-02-26 15:31:30|13417.07|13379.07|13423.71|13385.71|13423.71|13385.71|13417.07|13379.07|10
1614353500000|2021-02-26 15:31:40|13421.77|13383.77|13418.91|13380.91|13422.1|13384.1|13418.91|13380.91|10
1614353510000|2021-02-26 15:31:50|13419.11|13381.11|13426.51|13388.51|13426.51|13388.51|13418.58|13380.58|10
1614353520000|2021-02-26 15:32:00|13427.67|13389.67|13435.2|13397.2|13435.67|13397.67|13427.67|13389.67|10
1614353530000|2021-02-26 15:32:10|13434.91|13396.91|13438.62|13400.62|13438.62|13400.62|13434.26|13396.26|10
1614353540000|2021-02-26 15:32:20|13438.27|13400.27|13447.88|13409.88|13447.88|13409.88|13438.27|13400.27|10
1614353550000|2021-02-26 15:32:30|13451.31|13413.31|13456.03|13418.03|13456.3|13418.3|13451.31|13413.31|10
1614353560000|2021-02-26 15:32:40|13456.39|13418.39|13456.03|13418.03|13456.8|13418.8|13454|13416|10
1614353570000|2021-02-26 15:32:50|13456.04|13418.04|13455.1|13417.1|13458.46|13420.46|13452.22|13414.22|10
1614353580000|2021-02-26 15:33:00|13455.33|13417.33|13457.01|13419.01|13457.01|13419.01|13453.47|13415.47|10
1614353590000|2021-02-26 15:33:10|13456.84|13418.84|13464.27|13426.27|13464.81|13426.81|13456.84|13418.84|10
1614353600000|2021-02-26 15:33:20|13465.28|13427.28|13471.38|13433.38|13471.41|13433.41|13464.92|13426.92|10
1614353610000|2021-02-26 15:33:30|13472.35|13434.35|13472.42|13434.42|13473.05|13435.05|13470.73|13432.73|10
1614353620000|2021-02-26 15:33:40|13473.09|13435.09|13482.93|13444.93|13483.13|13445.13|13473.09|13435.09|10
1614353630000|2021-02-26 15:33:50|13484.33|13446.33|13492.69|13454.69|13492.69|13454.69|13484.33|13446.33|10
1614353640000|2021-02-26 15:34:00|13494.82|13456.82|13506.01|13468.01|13506.01|13468.01|13494.82|13456.82|10
1614353650000|2021-02-26 15:34:10|13507.91|13469.91|13519.59|13481.59|13519.59|13481.59|13507.91|13469.91|10
1614353660000|2021-02-26 15:34:20|13520.52|13482.52|13520.1|13482.1|13523.31|13485.31|13519.7|13481.7|10
1614353670000|2021-02-26 15:34:30|13520.59|13482.59|13525.79|13487.79|13527.06|13489.06|13519.94|13481.94|10
1614353680000|2021-02-26 15:34:40|13527.39|13489.39|13533.92|13495.92|13534.39|13496.39|13527.39|13489.39|10
1614353690000|2021-02-26 15:34:50|13535.22|13497.22|13541.01|13503.01|13544.87|13506.87|13532.66|13494.66|10
1614353700000|2021-02-26 15:35:00|13540.95|13502.95|13546.39|13508.39|13546.39|13508.39|13540.95|13502.95|10
1614353710000|2021-02-26 15:35:10|13547.8|13509.8|13555.18|13517.18|13555.18|13517.18|13547.8|13509.8|10
1614353720000|2021-02-26 15:35:20|13557.48|13519.48|13562.07|13524.07|13562.07|13524.07|13556.5|13518.5|9
1614353730000|2021-02-26 15:35:30|13562.84|13524.84|13580.19|13542.19|13580.19|13542.19|13562.84|13524.84|10
1614353740000|2021-02-26 15:35:40|13579.98|13541.98|13588.41|13550.41|13588.46|13550.46|13579.75|13541.75|10
1614353750000|2021-02-26 15:35:50|13587.81|13549.81|13592.81|13554.81|13594.08|13556.08|13587.81|13549.81|10
1614353760000|2021-02-26 15:36:00|13592.66|13554.66|13596.38|13558.38|13596.38|13558.38|13592.66|13554.66|10
1614353770000|2021-02-26 15:36:10|13596.85|13558.85|13593.43|13555.43|13598.84|13560.84|13593.43|13555.43|10
1614353780000|2021-02-26 15:36:20|13593.33|13555.33|13592.64|13554.64|13593.33|13555.33|13588.64|13550.64|10
1614353790000|2021-02-26 15:36:30|13592.14|13554.14|13586.26|13548.26|13592.14|13554.14|13584.47|13546.47|10
1614353800000|2021-02-26 15:36:40|13586.63|13548.63|13589.35|13551.35|13589.35|13551.35|13585.55|13547.55|9
1614353810000|2021-02-26 15:36:50|13590.28|13552.28|13582.97|13544.97|13590.62|13552.62|13582.6|13544.6|10
1614353820000|2021-02-26 15:37:00|13584.52|13546.52|13586.72|13548.72|13586.72|13548.72|13581.31|13543.31|10
1614353830000|2021-02-26 15:37:10|13585.37|13547.37|13592.47|13554.47|13592.94|13554.94|13585.37|13547.37|10
1614353840000|2021-02-26 15:37:20|13593.2|13555.2|13595.5|13557.5|13596.91|13558.91|13591.57|13553.57|10
1614353850000|2021-02-26 15:37:30|13595.55|13557.55|13606.66|13568.66|13606.66|13568.66|13595.55|13557.55|10
1614353860000|2021-02-26 15:37:40|13607.15|13569.15|13605.72|13567.72|13607.9|13569.9|13605.41|13567.41|9
1614353870000|2021-02-26 15:37:50|13607.51|13569.51|13617.11|13579.11|13617.11|13579.11|13607.51|13569.51|10
1614353880000|2021-02-26 15:38:00|13617.12|13579.12|13622.66|13584.66|13624.4|13586.4|13617.12|13579.12|10
1614353890000|2021-02-26 15:38:10|13620.21|13582.21|13620.13|13582.13|13621.22|13583.22|13617.37|13579.37|10
1614353900000|2021-02-26 15:38:20|13621.59|13583.59|13620.1|13582.1|13622.13|13584.13|13619.99|13581.99|10
1614353910000|2021-02-26 15:38:30|13619.36|13581.36|13653.85|13615.85|13653.85|13615.85|13619.36|13581.36|10
1614353920000|2021-02-26 15:38:40|13654.44|13616.44|13668.66|13630.66|13668.66|13630.66|13654.44|13616.44|10
1614353930000|2021-02-26 15:38:50|13667.56|13629.56|13674.37|13636.37|13674.37|13636.37|13667.54|13629.54|10
1614353940000|2021-02-26 15:39:00|13673.24|13635.24|13671.86|13633.86|13674.46|13636.46|13670.15|13632.15|10
1614353950000|2021-02-26 15:39:10|13671.52|13633.52|13680.21|13642.21|13681.71|13643.71|13671.52|13633.52|10
1614353960000|2021-02-26 15:39:20|13678.48|13640.48|13684.8|13646.8|13684.8|13646.8|13677.57|13639.57|10
1614353970000|2021-02-26 15:39:30|13681.7|13643.7|13690.08|13652.08|13690.5|13652.5|13681.7|13643.7|10
1614353980000|2021-02-26 15:39:40|13691.29|13653.29|13699.41|13661.41|13699.41|13661.41|13691.29|13653.29|10
1614353990000|2021-02-26 15:39:50|13698.77|13660.77|13701.94|13663.94|13702.42|13664.42|13698.77|13660.77|10
1614354000000|2021-02-26 15:40:00|13697.89|13659.89|13711.63|13673.63|13712.34|13674.34|13697.89|13659.89|10
1614354010000|2021-02-26 15:40:10|13713.07|13675.07|13715|13677|13716.78|13678.78|13713.07|13675.07|10
1614354020000|2021-02-26 15:40:20|13715.53|13677.53|13709.23|13671.23|13718.96|13680.96|13709.23|13671.23|10
1614354030000|2021-02-26 15:40:30|13708.59|13670.59|13693.71|13655.71|13708.59|13670.59|13693.71|13655.71|10
1614354040000|2021-02-26 15:40:40|13694.26|13656.26|13698.72|13660.72|13698.72|13660.72|13693.98|13655.98|10
1614354050000|2021-02-26 15:40:50|13698.16|13660.16|13692.79|13654.79|13698.16|13660.16|13692.79|13654.79|10
1614354060000|2021-02-26 15:41:00|13692.7|13654.7|13691.42|13653.42|13693.82|13655.82|13691.01|13653.01|10
1614354070000|2021-02-26 15:41:10|13690.08|13652.08|13674.84|13636.84|13690.08|13652.08|13674.84|13636.84|10
1614354080000|2021-02-26 15:41:20|13672.65|13634.65|13665.27|13627.27|13672.65|13634.65|13665.27|13627.27|10
1614354090000|2021-02-26 15:41:30|13664.9|13626.9|13660.49|13622.49|13664.9|13626.9|13659.92|13621.92|10
1614354100000|2021-02-26 15:41:40|13659.57|13621.57|13660.3|13622.3|13661.12|13623.12|13659.57|13621.57|10
1614354110000|2021-02-26 15:41:50|13659.17|13621.17|13660.35|13622.35|13660.35|13622.35|13659.17|13621.17|10
1614354120000|2021-02-26 15:42:00|13661.42|13623.42|13669.47|13631.47|13669.47|13631.47|13661.42|13623.42|10
1614354130000|2021-02-26 15:42:10|13671.96|13633.96|13682.03|13644.03|13682.03|13644.03|13671.96|13633.96|10
1614354140000|2021-02-26 15:42:20|13682.58|13644.58|13698.45|13660.45|13698.45|13660.45|13682.58|13644.58|10
1614354150000|2021-02-26 15:42:30|13698.37|13660.37|13699.63|13661.63|13701.08|13663.08|13698.33|13660.33|10
1614354160000|2021-02-26 15:42:40|13701.27|13663.27|13705.47|13667.47|13705.65|13667.65|13700.8|13662.8|10
1614354170000|2021-02-26 15:42:50|13704.61|13666.61|13706.89|13668.89|13708.6|13670.6|13704.61|13666.61|10
1614354180000|2021-02-26 15:43:00|13705.06|13667.06|13711.88|13673.88|13711.88|13673.88|13702.4|13664.4|10
1614354190000|2021-02-26 15:43:10|13711.68|13673.68|13712.78|13674.78|13715.4|13677.4|13711.68|13673.68|10
1614354200000|2021-02-26 15:43:20|13712.66|13674.66|13715.7|13677.7|13715.7|13677.7|13712.66|13674.66|10
1614354210000|2021-02-26 15:43:30|13715.13|13677.13|13712.62|13674.62|13716.27|13678.27|13712.62|13674.62|10
1614354220000|2021-02-26 15:43:40|13712.81|13674.81|13711.26|13673.26|13714.88|13676.88|13711.26|13673.26|10
1614354230000|2021-02-26 15:43:50|13710.39|13672.39|13709.31|13671.31|13711.5|13673.5|13708.5|13670.5|10
1614354240000|2021-02-26 15:44:00|13708.83|13670.83|13704.59|13666.59|13709.51|13671.51|13704.59|13666.59|10
1614354250000|2021-02-26 15:44:10|13704.55|13666.55|13696.82|13658.82|13704.55|13666.55|13695.87|13657.87|10
1614354260000|2021-02-26 15:44:20|13696.85|13658.85|13688.07|13650.07|13696.85|13658.85|13688.07|13650.07|10
1614354270000|2021-02-26 15:44:30|13690.99|13652.99|13699.83|13661.83|13700.14|13662.14|13690.99|13652.99|10
1614354280000|2021-02-26 15:44:40|13699.71|13661.71|13699.21|13661.21|13700.93|13662.93|13699.21|13661.21|10
1614354290000|2021-02-26 15:44:50|13699.37|13661.37|13701.89|13663.89|13702.96|13664.96|13698.16|13660.16|10
1614354300000|2021-02-26 15:45:00|13704.36|13666.36|13704.3|13666.3|13705.72|13667.72|13702.95|13664.95|10
1614354310000|2021-02-26 15:45:10|13704.24|13666.24|13707.09|13669.09|13707.41|13669.41|13704.24|13666.24|10
1614354320000|2021-02-26 15:45:20|13706.66|13668.66|13712.76|13674.76|13712.76|13674.76|13706.55|13668.55|10
1614354330000|2021-02-26 15:45:30|13713.47|13675.47|13724.44|13686.44|13724.44|13686.44|13713.47|13675.47|10
1614354340000|2021-02-26 15:45:40|13724.88|13686.88|13724.74|13686.74|13726.41|13688.41|13723.79|13685.79|10
1614354350000|2021-02-26 15:45:50|13724.91|13686.91|13736.33|13698.33|13736.33|13698.33|13724.91|13686.91|10
1614354360000|2021-02-26 15:46:00|13735.28|13697.28|13738.97|13700.97|13738.97|13700.97|13734.21|13696.21|10
1614354370000|2021-02-26 15:46:10|13738.04|13700.04|13742.14|13704.14|13742.73|13704.73|13737.4|13699.4|10
1614354380000|2021-02-26 15:46:20|13740.59|13702.59|13754.44|13716.44|13754.44|13716.44|13740.59|13702.59|10
1614354390000|2021-02-26 15:46:30|13756.08|13718.08|13768.22|13730.22|13768.22|13730.22|13756.08|13718.08|10
1614354400000|2021-02-26 15:46:40|13766.2|13728.2|13763.56|13725.56|13766.2|13728.2|13758.68|13720.68|10
1614354410000|2021-02-26 15:46:50|13765.05|13727.05|13776.93|13738.93|13776.93|13738.93|13764.15|13726.15|10
1614354420000|2021-02-26 15:47:00|13775.46|13737.46|13773.55|13735.55|13775.98|13737.98|13773.53|13735.53|10
1614354430000|2021-02-26 15:47:10|13773.16|13735.16|13786.56|13748.56|13786.56|13748.56|13772.64|13734.64|10
1614354440000|2021-02-26 15:47:20|13785.09|13747.09|13790.09|13752.09|13790.61|13752.61|13785.09|13747.09|10
1614354450000|2021-02-26 15:47:30|13788.2|13750.2|13785.17|13747.17|13791.86|13753.86|13784.04|13746.04|10
1614354460000|2021-02-26 15:47:40|13783.75|13745.75|13789.96|13751.96|13790.42|13752.42|13783.75|13745.75|10
1614354470000|2021-02-26 15:47:50|13789.24|13751.24|13795.97|13757.97|13795.97|13757.97|13789.24|13751.24|9
1614354480000|2021-02-26 15:48:00|13796.73|13758.73|13784.72|13746.72|13800.47|13762.47|13784.72|13746.72|10
1614354490000|2021-02-26 15:48:10|13781.51|13743.51|13769.37|13731.37|13782.81|13744.81|13769.37|13731.37|10
1614354500000|2021-02-26 15:48:20|13768.79|13730.79|13764.03|13726.03|13770.12|13732.12|13764.03|13726.03|10
1614354510000|2021-02-26 15:48:30|13761.82|13723.82|13757.11|13719.11|13763.41|13725.41|13757.11|13719.11|10
1614354520000|2021-02-26 15:48:40|13758.39|13720.39|13752.27|13714.27|13758.39|13720.39|13750.99|13712.99|10
1614354530000|2021-02-26 15:48:50|13749.74|13711.74|13748.87|13710.87|13754.04|13716.04|13748.87|13710.87|10
1614354540000|2021-02-26 15:49:00|13747.72|13709.72|13742.37|13704.37|13747.86|13709.86|13742.37|13704.37|10
1614354550000|2021-02-26 15:49:10|13741.35|13703.35|13739.19|13701.19|13741.76|13703.76|13739.19|13701.19|10
1614354560000|2021-02-26 15:49:20|13740.9|13702.9|13746.64|13708.64|13746.64|13708.64|13740.9|13702.9|10
1614354570000|2021-02-26 15:49:30|13742.76|13704.76|13744.85|13706.85|13747.33|13709.33|13742.76|13704.76|10
1614354580000|2021-02-26 15:49:40|13744.58|13706.58|13745.39|13707.39|13745.76|13707.76|13743.82|13705.82|10
1614354590000|2021-02-26 15:49:50|13745.04|13707.04|13747.93|13709.93|13747.93|13709.93|13743.64|13705.64|10
1614354600000|2021-02-26 15:50:00|13748.87|13710.87|13758.75|13720.75|13758.75|13720.75|13748.56|13710.56|10
1614354610000|2021-02-26 15:50:10|13759.5|13721.5|13768.57|13730.57|13768.57|13730.57|13759.5|13721.5|10
1614354620000|2021-02-26 15:50:20|13769.12|13731.12|13769.66|13731.66|13774.6|13736.6|13768.5|13730.5|10
1614354630000|2021-02-26 15:50:30|13768.45|13730.45|13762.83|13724.83|13768.64|13730.64|13761.96|13723.96|10
1614354640000|2021-02-26 15:50:40|13761.41|13723.41|13763.72|13725.72|13764.39|13726.39|13760.44|13722.44|10
1614354650000|2021-02-26 15:50:50|13758.68|13720.68|13756.15|13718.15|13759.17|13721.17|13756.15|13718.15|10
1614354660000|2021-02-26 15:51:00|13756.31|13718.31|13750.23|13712.23|13756.31|13718.31|13750.23|13712.23|10
1614354670000|2021-02-26 15:51:10|13749.64|13711.64|13752.65|13714.65|13752.65|13714.65|13748.33|13710.33|10
1614354680000|2021-02-26 15:51:20|13752.52|13714.52|13750.76|13712.76|13754.28|13716.28|13750.58|13712.58|10
1614354690000|2021-02-26 15:51:30|13750.32|13712.32|13738.11|13700.11|13750.32|13712.32|13738.11|13700.11|10
1614354700000|2021-02-26 15:51:40|13738.19|13700.19|13735.94|13697.94|13738.19|13700.19|13734.97|13696.97|10
1614354710000|2021-02-26 15:51:50|13733.34|13695.34|13735.48|13697.48|13735.48|13697.48|13733.34|13695.34|10
1614354720000|2021-02-26 15:52:00|13735.71|13697.71|13737.34|13699.34|13737.34|13699.34|13734.46|13696.46|10
1614354730000|2021-02-26 15:52:10|13736.92|13698.92|13735.37|13697.37|13737.27|13699.27|13735.29|13697.29|10
1614354740000|2021-02-26 15:52:20|13735.84|13697.84|13740.26|13702.26|13740.26|13702.26|13735.64|13697.64|10
1614354750000|2021-02-26 15:52:30|13740.14|13702.14|13743.37|13705.37|13744.39|13706.39|13739.64|13701.64|10
1614354760000|2021-02-26 15:52:40|13743.47|13705.47|13757.43|13719.43|13757.43|13719.43|13743.13|13705.13|10
1614354770000|2021-02-26 15:52:50|13759.18|13721.18|13768.71|13730.71|13768.71|13730.71|13759.18|13721.18|10
1614354780000|2021-02-26 15:53:00|13768.56|13730.56|13764.69|13726.69|13769.04|13731.04|13764.69|13726.69|10
1614354790000|2021-02-26 15:53:10|13760.68|13722.68|13755.32|13717.32|13762.11|13724.11|13755.32|13717.32|10
1614354800000|2021-02-26 15:53:20|13754.62|13716.62|13755.02|13717.02|13755.79|13717.79|13754.51|13716.51|10
1614354810000|2021-02-26 15:53:30|13755.4|13717.4|13755.17|13717.17|13757.86|13719.86|13755.17|13717.17|10
1614354820000|2021-02-26 15:53:40|13755.57|13717.57|13758.52|13720.52|13759.37|13721.37|13755.46|13717.46|10
1614354830000|2021-02-26 15:53:50|13758.64|13720.64|13763.08|13725.08|13763.08|13725.08|13758.64|13720.64|10
1614354840000|2021-02-26 15:54:00|13763.1|13725.1|13760.75|13722.75|13763.77|13725.77|13758.57|13720.57|10
1614354850000|2021-02-26 15:54:10|13759.04|13721.04|13756.31|13718.31|13759.04|13721.04|13755.93|13717.93|10
1614354860000|2021-02-26 15:54:20|13755.62|13717.62|13758.27|13720.27|13758.27|13720.27|13754.77|13716.77|10
1614354870000|2021-02-26 15:54:30|13757.27|13719.27|13757.66|13719.66|13757.71|13719.71|13756.49|13718.49|10
1614354880000|2021-02-26 15:54:40|13757.86|13719.86|13752.7|13714.7|13757.96|13719.96|13751.94|13713.94|10
1614354890000|2021-02-26 15:54:50|13751.56|13713.56|13750.46|13712.46|13751.56|13713.56|13750.32|13712.32|10
1614354900000|2021-02-26 15:55:00|13752.03|13714.03|13750.98|13712.98|13752.03|13714.03|13749.55|13711.55|10
1614354910000|2021-02-26 15:55:10|13750.69|13712.69|13753.69|13715.69|13754.74|13716.74|13750.69|13712.69|10
1614354920000|2021-02-26 15:55:20|13753.1|13715.1|13742.83|13704.83|13753.53|13715.53|13742.83|13704.83|10
1614354930000|2021-02-26 15:55:30|13741.82|13703.82|13742.29|13704.29|13743.95|13705.95|13741.82|13703.82|10
1614354940000|2021-02-26 15:55:40|13743.58|13705.58|13736.1|13698.1|13743.77|13705.77|13736.1|13698.1|10
1614354950000|2021-02-26 15:55:50|13735.58|13697.58|13733.48|13695.48|13736.99|13698.99|13732.59|13694.59|10
1614354960000|2021-02-26 15:56:00|13732.48|13694.48|13730.25|13692.25|13732.62|13694.62|13729.55|13691.55|10
1614354970000|2021-02-26 15:56:10|13728.66|13690.66|13732.62|13694.62|13733.84|13695.84|13728.66|13690.66|10
1614354980000|2021-02-26 15:56:20|13733.4|13695.4|13731.36|13693.36|13733.4|13695.4|13731.36|13693.36|10
1614354990000|2021-02-26 15:56:30|13731.52|13693.52|13725.74|13687.74|13731.52|13693.52|13725.74|13687.74|10
1614355000000|2021-02-26 15:56:40|13726|13688|13731.38|13693.38|13732.92|13694.92|13726|13688|10
1614355010000|2021-02-26 15:56:50|13730.97|13692.97|13726.11|13688.11|13731.75|13693.75|13725.25|13687.25|10
1614355020000|2021-02-26 15:57:00|13725.46|13687.46|13724.07|13686.07|13725.63|13687.63|13724.07|13686.07|10
1614355030000|2021-02-26 15:57:10|13723.58|13685.58|13718.21|13680.21|13723.58|13685.58|13718.21|13680.21|10
1614355040000|2021-02-26 15:57:20|13718.02|13680.02|13713.18|13675.18|13718.02|13680.02|13713|13675|10
1614355050000|2021-02-26 15:57:30|13710.82|13672.82|13707.44|13669.44|13710.82|13672.82|13705.43|13667.43|10
1614355060000|2021-02-26 15:57:40|13707.62|13669.62|13709.31|13671.31|13709.31|13671.31|13707.62|13669.62|10
1614355070000|2021-02-26 15:57:50|13709.24|13671.24|13708.93|13670.93|13709.24|13671.24|13707.79|13669.79|10
1614355080000|2021-02-26 15:58:00|13709.11|13671.11|13710|13672|13710.86|13672.86|13709.02|13671.02|10
1614355090000|2021-02-26 15:58:10|13710.34|13672.34|13712.01|13674.01|13712.04|13674.04|13709.31|13671.31|9
1614355100000|2021-02-26 15:58:20|13711.68|13673.68|13707.43|13669.43|13711.68|13673.68|13707.43|13669.43|10
1614355110000|2021-02-26 15:58:30|13707.21|13669.21|13705.51|13667.51|13708.44|13670.44|13705.51|13667.51|10
1614355120000|2021-02-26 15:58:40|13705.21|13667.21|13701.81|13663.81|13705.43|13667.43|13701.81|13663.81|10
1614355130000|2021-02-26 15:58:50|13702.21|13664.21|13698.91|13660.91|13702.44|13664.44|13698.91|13660.91|10
1614355140000|2021-02-26 15:59:00|13698.6|13660.6|13700.6|13662.6|13700.6|13662.6|13698.6|13660.6|10
1614355150000|2021-02-26 15:59:10|13699.59|13661.59|13697.54|13659.54|13701.43|13663.43|13696.72|13658.72|10
1614355160000|2021-02-26 15:59:20|13696.81|13658.81|13692.19|13654.19|13697.09|13659.09|13691.36|13653.36|10
1614355170000|2021-02-26 15:59:30|13691.39|13653.39|13689.32|13651.32|13691.39|13653.39|13687.69|13649.69|10
1614355180000|2021-02-26 15:59:40|13690.03|13652.03|13695.12|13657.12|13695.12|13657.12|13690.03|13652.03|9
1614355190000|2021-02-26 15:59:50|13695.77|13657.77|13697.97|13659.97|13697.97|13659.97|13695.56|13657.56|10
1614355200000|2021-02-26 16:00:00|13699.25|13661.25|13705.76|13667.76|13705.76|13667.76|13698.12|13660.12|10
1614355210000|2021-02-26 16:00:10|13707.54|13669.54|13727.64|13689.64|13727.64|13689.64|13707.54|13669.54|10
1614355220000|2021-02-26 16:00:20|13730.86|13692.86|13739.08|13701.08|13739.08|13701.08|13730.78|13692.78|10
1614355230000|2021-02-26 16:00:30|13740.9|13702.9|13745.93|13707.93|13745.93|13707.93|13740.52|13702.52|10
1614355240000|2021-02-26 16:00:40|13744.04|13706.04|13748.35|13710.35|13748.35|13710.35|13744.04|13706.04|10
1614355250000|2021-02-26 16:00:50|13748.49|13710.49|13755.45|13717.45|13755.64|13717.64|13748.49|13710.49|10
1614355260000|2021-02-26 16:01:00|13756|13718|13756.36|13718.36|13756.36|13718.36|13753.96|13715.96|10
1614355270000|2021-02-26 16:01:10|13757.62|13719.62|13760.65|13722.65|13762.82|13724.82|13757.62|13719.62|10
1614355280000|2021-02-26 16:01:20|13761.23|13723.23|13744.18|13706.18|13761.23|13723.23|13744.18|13706.18|10
1614355290000|2021-02-26 16:01:30|13743.75|13705.75|13723.65|13685.65|13743.75|13705.75|13723.65|13685.65|10
1614355300000|2021-02-26 16:01:40|13722.02|13684.02|13713.23|13675.23|13722.02|13684.02|13709.07|13671.07|10
1614355310000|2021-02-26 16:01:50|13713.6|13675.6|13709.79|13671.79|13713.63|13675.63|13709.12|13671.12|10
1614355320000|2021-02-26 16:02:00|13708.99|13670.99|13706.42|13668.42|13708.99|13670.99|13704.55|13666.55|10
1614355330000|2021-02-26 16:02:10|13706.41|13668.41|13699.08|13661.08|13706.42|13668.42|13699.08|13661.08|10
1614355340000|2021-02-26 16:02:20|13698.5|13660.5|13690.42|13652.42|13698.5|13660.5|13690.42|13652.42|10
1614355350000|2021-02-26 16:02:30|13687.72|13649.72|13680.62|13642.62|13687.72|13649.72|13680.62|13642.62|10
1614355360000|2021-02-26 16:02:40|13679.15|13641.15|13678.07|13640.07|13681.51|13643.51|13677.37|13639.37|10
1614355370000|2021-02-26 16:02:50|13678.23|13640.23|13676.02|13638.02|13679.22|13641.22|13674.68|13636.68|10
1614355380000|2021-02-26 16:03:00|13674.07|13636.07|13672.01|13634.01|13674.07|13636.07|13669.11|13631.11|10
1614355390000|2021-02-26 16:03:10|13672.49|13634.49|13674.13|13636.13|13674.13|13636.13|13671.57|13633.57|10
1614355400000|2021-02-26 16:03:20|13677.7|13639.7|13685.61|13647.61|13685.61|13647.61|13677.7|13639.7|9
1614355410000|2021-02-26 16:03:30|13685.75|13647.75|13690.25|13652.25|13690.25|13652.25|13685.75|13647.75|10
1614355420000|2021-02-26 16:03:40|13690.41|13652.41|13704.95|13666.95|13705.12|13667.12|13690.41|13652.41|10
1614355430000|2021-02-26 16:03:50|13705.83|13667.83|13716.17|13678.17|13716.17|13678.17|13705.83|13667.83|10
1614355440000|2021-02-26 16:04:00|13716.51|13678.51|13715.89|13677.89|13719.64|13681.64|13715.83|13677.83|10
1614355450000|2021-02-26 16:04:10|13715.14|13677.14|13723.73|13685.73|13724.05|13686.05|13715.14|13677.14|10
1614355460000|2021-02-26 16:04:20|13725.04|13687.04|13724.76|13686.76|13726.18|13688.18|13723.83|13685.83|10
1614355470000|2021-02-26 16:04:30|13724.96|13686.96|13718.74|13680.74|13724.96|13686.96|13718.74|13680.74|10
1614355480000|2021-02-26 16:04:40|13718.59|13680.59|13720.46|13682.46|13720.46|13682.46|13715.21|13677.21|10
1614355490000|2021-02-26 16:04:50|13720.08|13682.08|13718.48|13680.48|13720.64|13682.64|13718.48|13680.48|10
1614355500000|2021-02-26 16:05:00|13717.4|13679.4|13725.69|13687.69|13725.69|13687.69|13717.27|13679.27|10
1614355510000|2021-02-26 16:05:10|13726.97|13688.97|13733.61|13695.61|13733.81|13695.81|13726.97|13688.97|10
1614355520000|2021-02-26 16:05:20|13736.85|13698.85|13744.43|13706.43|13744.43|13706.43|13736.8|13698.8|10
1614355530000|2021-02-26 16:05:30|13744.33|13706.33|13748.17|13710.17|13748.2|13710.2|13744.33|13706.33|10
1614355540000|2021-02-26 16:05:40|13747.43|13709.43|13750.56|13712.56|13750.56|13712.56|13747.43|13709.43|10
1614355550000|2021-02-26 16:05:50|13751.02|13713.02|13753.85|13715.85|13753.85|13715.85|13751.02|13713.02|10
1614355560000|2021-02-26 16:06:00|13754.95|13716.95|13756.48|13718.48|13756.48|13718.48|13754.34|13716.34|10
1614355570000|2021-02-26 16:06:10|13756.98|13718.98|13756.97|13718.97|13757|13719|13755.49|13717.49|10
1614355580000|2021-02-26 16:06:20|13758.02|13720.02|13759.97|13721.97|13760.71|13722.71|13758.02|13720.02|10
1614355590000|2021-02-26 16:06:30|13761.73|13723.73|13764.98|13726.98|13765.68|13727.68|13760.25|13722.25|10
1614355600000|2021-02-26 16:06:40|13765.22|13727.22|13772.09|13734.09|13772.09|13734.09|13764.88|13726.88|10
1614355610000|2021-02-26 16:06:50|13773.44|13735.44|13783.03|13745.03|13783.03|13745.03|13772.8|13734.8|10
1614355620000|2021-02-26 16:07:00|13784.55|13746.55|13790.98|13752.98|13790.98|13752.98|13784.55|13746.55|10
1614355630000|2021-02-26 16:07:10|13790.95|13752.95|13799.63|13761.63|13799.63|13761.63|13790.95|13752.95|10
1614355640000|2021-02-26 16:07:20|13801.93|13763.93|13808.39|13770.39|13808.39|13770.39|13801.64|13763.64|10
1614355650000|2021-02-26 16:07:30|13809.05|13771.05|13823.21|13785.21|13823.21|13785.21|13807.91|13769.91|10
1614355660000|2021-02-26 16:07:40|13822.84|13784.84|13828.41|13790.41|13828.41|13790.41|13822.84|13784.84|10
1614355670000|2021-02-26 16:07:50|13828.27|13790.27|13828.21|13790.21|13828.27|13790.27|13827.1|13789.1|10
1614355680000|2021-02-26 16:08:00|13828.22|13790.22|13825.28|13787.28|13829.05|13791.05|13825.28|13787.28|10
1614355690000|2021-02-26 16:08:10|13826.65|13788.65|13834.46|13796.46|13834.46|13796.46|13826.65|13788.65|10
1614355700000|2021-02-26 16:08:20|13834.27|13796.27|13839.8|13801.8|13840.02|13802.02|13834.27|13796.27|10
1614355710000|2021-02-26 16:08:30|13841.23|13803.23|13842.52|13804.52|13845.86|13807.86|13841.23|13803.23|10
1614355720000|2021-02-26 16:08:40|13841.8|13803.8|13848.75|13810.75|13848.75|13810.75|13841.8|13803.8|10
1614355730000|2021-02-26 16:08:50|13848.73|13810.73|13843.49|13805.49|13848.73|13810.73|13843.49|13805.49|10
1614355740000|2021-02-26 16:09:00|13843.04|13805.04|13844.97|13806.97|13846.3|13808.3|13843.04|13805.04|10
1614355750000|2021-02-26 16:09:10|13845.57|13807.57|13850.34|13812.34|13851.26|13813.26|13845.57|13807.57|10
1614355760000|2021-02-26 16:09:20|13847.76|13809.76|13841.48|13803.48|13847.76|13809.76|13841.48|13803.48|10
1614355770000|2021-02-26 16:09:30|13841.03|13803.03|13840.36|13802.36|13842.15|13804.15|13839.98|13801.98|10
1614355780000|2021-02-26 16:09:40|13839.95|13801.95|13836.48|13798.48|13840.8|13802.8|13836.48|13798.48|10
1614355790000|2021-02-26 16:09:50|13833.93|13795.93|13835.39|13797.39|13837.76|13799.76|13833.93|13795.93|9
1614355800000|2021-02-26 16:10:00|13836.39|13798.39|13833.35|13795.35|13836.94|13798.94|13833.35|13795.35|10
1614355810000|2021-02-26 16:10:10|13833.41|13795.41|13835.85|13797.85|13835.85|13797.85|13833.41|13795.41|10
1614355820000|2021-02-26 16:10:20|13835.43|13797.43|13831.17|13793.17|13835.74|13797.74|13831.17|13793.17|10
1614355830000|2021-02-26 16:10:30|13831.05|13793.05|13826.42|13788.42|13831.05|13793.05|13826.42|13788.42|10
1614355840000|2021-02-26 16:10:40|13825.68|13787.68|13822.25|13784.25|13826.17|13788.17|13822.25|13784.25|10
1614355850000|2021-02-26 16:10:50|13822.22|13784.22|13825.13|13787.13|13825.13|13787.13|13821.51|13783.51|10
1614355860000|2021-02-26 16:11:00|13825.33|13787.33|13825.74|13787.74|13826.86|13788.86|13825.33|13787.33|10
1614355870000|2021-02-26 16:11:10|13826.04|13788.04|13831.27|13793.27|13831.27|13793.27|13826.04|13788.04|10
1614355880000|2021-02-26 16:11:20|13832.15|13794.15|13829.2|13791.2|13832.15|13794.15|13829.2|13791.2|10
1614355890000|2021-02-26 16:11:30|13829.15|13791.15|13820.72|13782.72|13829.25|13791.25|13820.72|13782.72|10
1614355900000|2021-02-26 16:11:40|13819.21|13781.21|13811.14|13773.14|13819.21|13781.21|13811.14|13773.14|10
1614355910000|2021-02-26 16:11:50|13811.13|13773.13|13807.96|13769.96|13812.63|13774.63|13807.96|13769.96|9
1614355920000|2021-02-26 16:12:00|13807.85|13769.85|13810.39|13772.39|13810.39|13772.39|13801.57|13763.57|10
1614355930000|2021-02-26 16:12:10|13813.27|13775.27|13816.71|13778.71|13819.3|13781.3|13813.27|13775.27|10
1614355940000|2021-02-26 16:12:20|13814.86|13776.86|13803.26|13765.26|13814.86|13776.86|13802.12|13764.12|10
1614355950000|2021-02-26 16:12:30|13803.35|13765.35|13801.55|13763.55|13803.9|13765.9|13801.55|13763.55|10
1614355960000|2021-02-26 16:12:40|13801.49|13763.49|13802.29|13764.29|13803.2|13765.2|13801.45|13763.45|10
1614355970000|2021-02-26 16:12:50|13802.65|13764.65|13798.2|13760.2|13803.21|13765.21|13797.74|13759.74|10
1614355980000|2021-02-26 16:13:00|13797.43|13759.43|13796.58|13758.58|13798.79|13760.79|13796.58|13758.58|10
1614355990000|2021-02-26 16:13:10|13796.28|13758.28|13780.81|13742.81|13796.28|13758.28|13780.81|13742.81|10
1614356000000|2021-02-26 16:13:20|13782.12|13744.12|13780.66|13742.66|13782.29|13744.29|13779.96|13741.96|10
1614356010000|2021-02-26 16:13:30|13780.56|13742.56|13780.48|13742.48|13782.56|13744.56|13780.48|13742.48|10
1614356020000|2021-02-26 16:13:40|13779.66|13741.66|13777.18|13739.18|13780|13742|13776.53|13738.53|9
1614356030000|2021-02-26 16:13:50|13777.46|13739.46|13773.73|13735.73|13777.46|13739.46|13773.73|13735.73|10
1614356040000|2021-02-26 16:14:00|13773.79|13735.79|13771.42|13733.42|13773.87|13735.87|13771.42|13733.42|10
1614356050000|2021-02-26 16:14:10|13770.62|13732.62|13764.55|13726.55|13770.62|13732.62|13763.43|13725.43|10
1614356060000|2021-02-26 16:14:20|13765.2|13727.2|13765|13727|13766.51|13728.51|13763.81|13725.81|10
1614356070000|2021-02-26 16:14:30|13764.73|13726.73|13761.27|13723.27|13764.73|13726.73|13761.27|13723.27|10
1614356080000|2021-02-26 16:14:40|13762.23|13724.23|13769.52|13731.52|13769.52|13731.52|13761.87|13723.87|10
1614356090000|2021-02-26 16:14:50|13770.35|13732.35|13767.88|13729.88|13770.35|13732.35|13767.88|13729.88|10
1614356100000|2021-02-26 16:15:00|13766.77|13728.77|13766.61|13728.61|13766.77|13728.77|13765.35|13727.35|10
1614356110000|2021-02-26 16:15:10|13766.85|13728.85|13769.37|13731.37|13769.89|13731.89|13766.85|13728.85|10
1614356120000|2021-02-26 16:15:20|13769.44|13731.44|13775.65|13737.65|13775.65|13737.65|13769.44|13731.44|10
1614356130000|2021-02-26 16:15:30|13775.8|13737.8|13792.59|13754.59|13792.59|13754.59|13775.8|13737.8|10
1614356140000|2021-02-26 16:15:40|13793.04|13755.04|13798.32|13760.32|13798.33|13760.33|13792.36|13754.36|10
1614356150000|2021-02-26 16:15:50|13798.28|13760.28|13802.11|13764.11|13802.11|13764.11|13798.28|13760.28|10
1614356160000|2021-02-26 16:16:00|13802.46|13764.46|13797.61|13759.61|13802.96|13764.96|13797.61|13759.61|10
1614356170000|2021-02-26 16:16:10|13797.66|13759.66|13786.67|13748.67|13797.66|13759.66|13786.67|13748.67|10
1614356180000|2021-02-26 16:16:20|13785.19|13747.19|13775.09|13737.09|13785.19|13747.19|13775.09|13737.09|10
1614356190000|2021-02-26 16:16:30|13774.02|13736.02|13774.55|13736.55|13775.49|13737.49|13773.71|13735.71|10
1614356200000|2021-02-26 16:16:40|13773.89|13735.89|13766.13|13728.13|13773.89|13735.89|13766.13|13728.13|10
1614356210000|2021-02-26 16:16:50|13765.02|13727.02|13763.59|13725.59|13766.24|13728.24|13763.59|13725.59|10
1614356220000|2021-02-26 16:17:00|13763.57|13725.57|13760.08|13722.08|13763.57|13725.57|13758.91|13720.91|10
1614356230000|2021-02-26 16:17:10|13759.61|13721.61|13754.39|13716.39|13759.61|13721.61|13754.39|13716.39|10
1614356240000|2021-02-26 16:17:20|13753.9|13715.9|13750.88|13712.88|13753.9|13715.9|13749.06|13711.06|10
1614356250000|2021-02-26 16:17:30|13751.25|13713.25|13758.96|13720.96|13761.11|13723.11|13751.25|13713.25|10
1614356260000|2021-02-26 16:17:40|13757.72|13719.72|13761.44|13723.44|13761.44|13723.44|13756.47|13718.47|10
1614356270000|2021-02-26 16:17:50|13761.96|13723.96|13759.92|13721.92|13761.96|13723.96|13759.48|13721.48|10
1614356280000|2021-02-26 16:18:00|13759.66|13721.66|13768.15|13730.15|13768.15|13730.15|13758.64|13720.64|10
1614356290000|2021-02-26 16:18:10|13769.66|13731.66|13786.45|13748.45|13786.45|13748.45|13769.66|13731.66|10
1614356300000|2021-02-26 16:18:20|13787.09|13749.09|13801.11|13763.11|13802.13|13764.13|13787.09|13749.09|10
1614356310000|2021-02-26 16:18:30|13801.88|13763.88|13802.52|13764.52|13803.84|13765.84|13800.71|13762.71|10
1614356320000|2021-02-26 16:18:40|13802.07|13764.07|13798.19|13760.19|13803.22|13765.22|13798.19|13760.19|10
1614356330000|2021-02-26 16:18:50|13797.1|13759.1|13780.23|13742.23|13797.1|13759.1|13780.23|13742.23|10
1614356340000|2021-02-26 16:19:00|13779.56|13741.56|13780.67|13742.67|13780.67|13742.67|13777.89|13739.89|10
1614356350000|2021-02-26 16:19:10|13781.82|13743.82|13787|13749|13787.4|13749.4|13781.1|13743.1|10
1614356360000|2021-02-26 16:19:20|13787.12|13749.12|13789.85|13751.85|13789.85|13751.85|13784.2|13746.2|10
1614356370000|2021-02-26 16:19:30|13789.82|13751.82|13796.09|13758.09|13796.09|13758.09|13789.45|13751.45|10
1614356380000|2021-02-26 16:19:40|13797.5|13759.5|13802.46|13764.46|13802.46|13764.46|13797.5|13759.5|10
1614356390000|2021-02-26 16:19:50|13802.15|13764.15|13805.48|13767.48|13805.48|13767.48|13801.46|13763.46|10
1614356400000|2021-02-26 16:20:00|13805.62|13767.62|13808.87|13770.87|13808.87|13770.87|13805.62|13767.62|9
1614356410000|2021-02-26 16:20:10|13808.72|13770.72|13808.7|13770.7|13810.27|13772.27|13807.98|13769.98|10
1614356420000|2021-02-26 16:20:20|13808.79|13770.79|13806.3|13768.3|13809.03|13771.03|13806.02|13768.02|10
1614356430000|2021-02-26 16:20:30|13804.47|13766.47|13802.57|13764.57|13804.7|13766.7|13801.96|13763.96|10
1614356440000|2021-02-26 16:20:40|13802.38|13764.38|13799.6|13761.6|13802.38|13764.38|13799.5|13761.5|10
1614356450000|2021-02-26 16:20:50|13799.55|13761.55|13798.96|13760.96|13800.37|13762.37|13798.54|13760.54|10
1614356460000|2021-02-26 16:21:00|13799.82|13761.82|13801.42|13763.42|13801.42|13763.42|13798.75|13760.75|10
1614356470000|2021-02-26 16:21:10|13801.33|13763.33|13803.06|13765.06|13803.21|13765.21|13801.19|13763.19|10
1614356480000|2021-02-26 16:21:20|13803.68|13765.68|13808.14|13770.14|13808.14|13770.14|13803.57|13765.57|10
1614356490000|2021-02-26 16:21:30|13808.81|13770.81|13813.22|13775.22|13813.22|13775.22|13808.81|13770.81|10
1614356500000|2021-02-26 16:21:40|13813.53|13775.53|13815.36|13777.36|13815.36|13777.36|13812.52|13774.52|10
1614356510000|2021-02-26 16:21:50|13814.32|13776.32|13815.14|13777.14|13816.6|13778.6|13814.32|13776.32|10
1614356520000|2021-02-26 16:22:00|13815.07|13777.07|13817.03|13779.03|13817.03|13779.03|13814.54|13776.54|9
1614356530000|2021-02-26 16:22:10|13817.72|13779.72|13819.39|13781.39|13820.77|13782.77|13817.72|13779.72|10
1614356540000|2021-02-26 16:22:20|13818.36|13780.36|13815.29|13777.29|13818.47|13780.47|13815.29|13777.29|10
1614356550000|2021-02-26 16:22:30|13815.17|13777.17|13816.78|13778.78|13816.78|13778.78|13814.83|13776.83|10
1614356560000|2021-02-26 16:22:40|13817.99|13779.99|13817.79|13779.79|13819|13781|13817.66|13779.66|10
1614356570000|2021-02-26 16:22:50|13817.62|13779.62|13815.17|13777.17|13818.3|13780.3|13815.04|13777.04|10
1614356580000|2021-02-26 16:23:00|13815.82|13777.82|13821.78|13783.78|13821.78|13783.78|13815.82|13777.82|10
1614356590000|2021-02-26 16:23:10|13821.93|13783.93|13821.57|13783.57|13823.32|13785.32|13821.57|13783.57|10
1614356600000|2021-02-26 16:23:20|13821.86|13783.86|13826.8|13788.8|13826.8|13788.8|13819.03|13781.03|10
1614356610000|2021-02-26 16:23:30|13829.28|13791.28|13836.19|13798.19|13836.19|13798.19|13829.28|13791.28|10
1614356620000|2021-02-26 16:23:40|13836.05|13798.05|13840.36|13802.36|13843.15|13805.15|13836.05|13798.05|10
1614356630000|2021-02-26 16:23:50|13839.84|13801.84|13846.88|13808.88|13846.88|13808.88|13839.84|13801.84|10
1614356640000|2021-02-26 16:24:00|13849.26|13811.26|13856.78|13818.78|13856.78|13818.78|13849.26|13811.26|10
1614356650000|2021-02-26 16:24:10|13857.23|13819.23|13858.56|13820.56|13858.99|13820.99|13855.96|13817.96|10
1614356660000|2021-02-26 16:24:20|13858.91|13820.91|13862|13824|13862.47|13824.47|13858.91|13820.91|10
1614356670000|2021-02-26 16:24:30|13861.75|13823.75|13890.56|13852.56|13890.56|13852.56|13861.75|13823.75|10
1614356680000|2021-02-26 16:24:40|13890.71|13852.71|13896.05|13858.05|13897.72|13859.72|13890.64|13852.64|10
1614356690000|2021-02-26 16:24:50|13895.6|13857.6|13905.68|13867.68|13906.82|13868.82|13895.6|13857.6|10
1614356700000|2021-02-26 16:25:00|13907.66|13869.66|13903.74|13865.74|13907.75|13869.75|13902.13|13864.13|10
1614356710000|2021-02-26 16:25:10|13903.19|13865.19|13893.44|13855.44|13903.19|13865.19|13893.44|13855.44|10
1614356720000|2021-02-26 16:25:20|13893.05|13855.05|13885.56|13847.56|13893.05|13855.05|13885.56|13847.56|10
1614356730000|2021-02-26 16:25:30|13886.69|13848.69|13882.07|13844.07|13886.69|13848.69|13879.9|13841.9|10
1614356740000|2021-02-26 16:25:40|13882.38|13844.38|13893.73|13855.73|13893.73|13855.73|13880.36|13842.36|10
1614356750000|2021-02-26 16:25:50|13895.23|13857.23|13898.53|13860.53|13898.53|13860.53|13895.23|13857.23|10
1614356760000|2021-02-26 16:26:00|13899.13|13861.13|13903.88|13865.88|13903.88|13865.88|13899.12|13861.12|10
1614356770000|2021-02-26 16:26:10|13904.32|13866.32|13901.92|13863.92|13904.42|13866.42|13901.02|13863.02|10
1614356780000|2021-02-26 16:26:20|13902.83|13864.83|13906.84|13868.84|13906.84|13868.84|13902.83|13864.83|10
1614356790000|2021-02-26 16:26:30|13906.86|13868.86|13907.52|13869.52|13907.52|13869.52|13904.19|13866.19|10
1614356800000|2021-02-26 16:26:40|13908.91|13870.91|13903.49|13865.49|13908.97|13870.97|13903.49|13865.49|10
1614356810000|2021-02-26 16:26:50|13903.01|13865.01|13897.89|13859.89|13903.01|13865.01|13897.89|13859.89|10
1614356820000|2021-02-26 16:27:00|13896.99|13858.99|13881|13843|13896.99|13858.99|13881|13843|10
1614356830000|2021-02-26 16:27:10|13880.08|13842.08|13871.14|13833.14|13880.08|13842.08|13871.14|13833.14|10
1614356840000|2021-02-26 16:27:20|13869.08|13831.08|13862.64|13824.64|13869.12|13831.12|13862.64|13824.64|10
1614356850000|2021-02-26 16:27:30|13861.89|13823.89|13860.47|13822.47|13862.59|13824.59|13860.35|13822.35|10
1614356860000|2021-02-26 16:27:40|13861.03|13823.03|13860.18|13822.18|13862.89|13824.89|13858.15|13820.15|10
1614356870000|2021-02-26 16:27:50|13862.19|13824.19|13864.71|13826.71|13864.71|13826.71|13862.19|13824.19|10
1614356880000|2021-02-26 16:28:00|13864.49|13826.49|13864.53|13826.53|13864.68|13826.68|13863.68|13825.68|10
1614356890000|2021-02-26 16:28:10|13864.99|13826.99|13864.76|13826.76|13866.11|13828.11|13864.28|13826.28|10
1614356900000|2021-02-26 16:28:20|13864.81|13826.81|13869.47|13831.47|13869.47|13831.47|13864.81|13826.81|10
1614356910000|2021-02-26 16:28:30|13869.8|13831.8|13873.27|13835.27|13873.27|13835.27|13869.77|13831.77|10
1614356920000|2021-02-26 16:28:40|13873.43|13835.43|13874.3|13836.3|13874.3|13836.3|13873.24|13835.24|10
1614356930000|2021-02-26 16:28:50|13874.25|13836.25|13877.64|13839.64|13877.64|13839.64|13874.25|13836.25|9
1614356940000|2021-02-26 16:29:00|13878.75|13840.75|13882.06|13844.06|13882.06|13844.06|13878.73|13840.73|10
1614356950000|2021-02-26 16:29:10|13883.17|13845.17|13884.34|13846.34|13884.76|13846.76|13883.17|13845.17|10
1614356960000|2021-02-26 16:29:20|13884.11|13846.11|13883.09|13845.09|13885.81|13847.81|13883.09|13845.09|10
1614356970000|2021-02-26 16:29:30|13882.22|13844.22|13880.86|13842.86|13882.94|13844.94|13880.14|13842.14|10
1614356980000|2021-02-26 16:29:40|13879.01|13841.01|13867.7|13829.7|13879.01|13841.01|13867.7|13829.7|10
1614356990000|2021-02-26 16:29:50|13866.84|13828.84|13865.51|13827.51|13866.84|13828.84|13865.51|13827.51|10
1614357000000|2021-02-26 16:30:00|13864.02|13826.02|13864.22|13826.22|13864.27|13826.27|13862.14|13824.14|10
1614357010000|2021-02-26 16:30:10|13866.58|13828.58|13866.88|13828.88|13866.88|13828.88|13864.83|13826.83|10
1614357020000|2021-02-26 16:30:20|13867.5|13829.5|13866.67|13828.67|13867.67|13829.67|13865.19|13827.19|10
1614357030000|2021-02-26 16:30:30|13867.6|13829.6|13874.21|13836.21|13874.21|13836.21|13867.22|13829.22|10
1614357040000|2021-02-26 16:30:40|13876.32|13838.32|13890.32|13852.32|13890.32|13852.32|13876.32|13838.32|10
1614357050000|2021-02-26 16:30:50|13891.53|13853.53|13891.3|13853.3|13894.76|13856.76|13890.84|13852.84|10
1614357060000|2021-02-26 16:31:00|13889.06|13851.06|13877.72|13839.72|13889.06|13851.06|13877.72|13839.72|10
1614357070000|2021-02-26 16:31:10|13877.12|13839.12|13876.52|13838.52|13878.36|13840.36|13876.52|13838.52|10
1614357080000|2021-02-26 16:31:20|13876.37|13838.37|13880.52|13842.52|13880.52|13842.52|13876.37|13838.37|9
1614357090000|2021-02-26 16:31:30|13881.51|13843.51|13882.49|13844.49|13882.49|13844.49|13880.24|13842.24|10
1614357100000|2021-02-26 16:31:40|13881.3|13843.3|13874.39|13836.39|13881.3|13843.3|13874.39|13836.39|10
1614357110000|2021-02-26 16:31:50|13874.92|13836.92|13877.7|13839.7|13877.7|13839.7|13874.69|13836.69|10
1614357120000|2021-02-26 16:32:00|13877.86|13839.86|13878.87|13840.87|13879.3|13841.3|13877.41|13839.41|10
1614357130000|2021-02-26 16:32:10|13879.06|13841.06|13878.31|13840.31|13879.43|13841.43|13878.31|13840.31|10
1614357140000|2021-02-26 16:32:20|13877.7|13839.7|13875.5|13837.5|13877.7|13839.7|13875.5|13837.5|10
1614357150000|2021-02-26 16:32:30|13878.25|13840.25|13879.35|13841.35|13879.35|13841.35|13877.34|13839.34|10
1614357160000|2021-02-26 16:32:40|13878.91|13840.91|13880.03|13842.03|13880.16|13842.16|13878.91|13840.91|10
1614357170000|2021-02-26 16:32:50|13880.47|13842.47|13879.74|13841.74|13880.79|13842.79|13878.72|13840.72|10
1614357180000|2021-02-26 16:33:00|13879.61|13841.61|13878.38|13840.38|13879.7|13841.7|13877.36|13839.36|10
1614357190000|2021-02-26 16:33:10|13879.52|13841.52|13884.59|13846.59|13884.59|13846.59|13879.4|13841.4|10
1614357200000|2021-02-26 16:33:20|13884.83|13846.83|13885.67|13847.67|13886.65|13848.65|13884.57|13846.57|10
1614357210000|2021-02-26 16:33:30|13884.83|13846.83|13887.27|13849.27|13889.18|13851.18|13884.83|13846.83|10
1614357220000|2021-02-26 16:33:40|13887.19|13849.19|13884.15|13846.15|13887.19|13849.19|13884.15|13846.15|10
1614357230000|2021-02-26 16:33:50|13884.32|13846.32|13877.52|13839.52|13884.32|13846.32|13877.52|13839.52|10
1614357240000|2021-02-26 16:34:00|13877.22|13839.22|13867.68|13829.68|13877.22|13839.22|13867.68|13829.68|10
1614357250000|2021-02-26 16:34:10|13866.74|13828.74|13860.16|13822.16|13866.74|13828.74|13860.16|13822.16|10
1614357260000|2021-02-26 16:34:20|13860|13822|13856.01|13818.01|13860|13822|13854.44|13816.44|10
1614357270000|2021-02-26 16:34:30|13856.81|13818.81|13851.77|13813.77|13856.81|13818.81|13851.77|13813.77|10
1614357280000|2021-02-26 16:34:40|13852.04|13814.04|13847.03|13809.03|13852.04|13814.04|13847.03|13809.03|10
1614357290000|2021-02-26 16:34:50|13847.48|13809.48|13845.25|13807.25|13847.48|13809.48|13844.28|13806.28|10
1614357300000|2021-02-26 16:35:00|13844.42|13806.42|13843.17|13805.17|13845.32|13807.32|13843.02|13805.02|10
1614357310000|2021-02-26 16:35:10|13842.92|13804.92|13839.99|13801.99|13842.92|13804.92|13839.99|13801.99|10
1614357320000|2021-02-26 16:35:20|13840.95|13802.95|13844.04|13806.04|13844.49|13806.49|13840.95|13802.95|10
1614357330000|2021-02-26 16:35:30|13843.77|13805.77|13845.51|13807.51|13845.51|13807.51|13843.17|13805.17|10
1614357340000|2021-02-26 16:35:40|13845.64|13807.64|13846.31|13808.31|13846.72|13808.72|13845.38|13807.38|10
1614357350000|2021-02-26 16:35:50|13847.86|13809.86|13857.38|13819.38|13857.38|13819.38|13847.32|13809.32|10
1614357360000|2021-02-26 16:36:00|13859.36|13821.36|13875.32|13837.32|13875.32|13837.32|13859.36|13821.36|10
1614357370000|2021-02-26 16:36:10|13876.01|13838.01|13880.42|13842.42|13880.72|13842.72|13876.01|13838.01|10
1614357380000|2021-02-26 16:36:20|13880.85|13842.85|13879.52|13841.52|13881.32|13843.32|13878.94|13840.94|10
1614357390000|2021-02-26 16:36:30|13879.23|13841.23|13882.34|13844.34|13883.57|13845.57|13879.02|13841.02|10
1614357400000|2021-02-26 16:36:40|13882.62|13844.62|13885.71|13847.71|13885.71|13847.71|13882.62|13844.62|10
1614357410000|2021-02-26 16:36:50|13886.44|13848.44|13887.1|13849.1|13887.1|13849.1|13885.94|13847.94|10
1614357420000|2021-02-26 16:37:00|13887.21|13849.21|13888.28|13850.28|13888.47|13850.47|13887.12|13849.12|10
1614357430000|2021-02-26 16:37:10|13888.08|13850.08|13886.75|13848.75|13888.08|13850.08|13886.75|13848.75|9
1614357440000|2021-02-26 16:37:20|13886.85|13848.85|13885.53|13847.53|13887.33|13849.33|13885.53|13847.53|10
1614357450000|2021-02-26 16:37:30|13885.89|13847.89|13888.89|13850.89|13888.89|13850.89|13885.89|13847.89|10
1614357460000|2021-02-26 16:37:40|13888.81|13850.81|13890.97|13852.97|13892.17|13854.17|13888.81|13850.81|10
1614357470000|2021-02-26 16:37:50|13891.18|13853.18|13892.75|13854.75|13894.48|13856.48|13891.12|13853.12|10
1614357480000|2021-02-26 16:38:00|13893.17|13855.17|13891.17|13853.17|13893.4|13855.4|13891.17|13853.17|10
1614357490000|2021-02-26 16:38:10|13891.1|13853.1|13888.54|13850.54|13891.39|13853.39|13888.54|13850.54|9
1614357500000|2021-02-26 16:38:20|13888.41|13850.41|13889.88|13851.88|13889.88|13851.88|13887.56|13849.56|10
1614357510000|2021-02-26 16:38:30|13889.75|13851.75|13883.69|13845.69|13889.98|13851.98|13883.68|13845.68|10
1614357520000|2021-02-26 16:38:40|13883.99|13845.99|13882.83|13844.83|13884.64|13846.64|13882.83|13844.83|10
1614357530000|2021-02-26 16:38:50|13879.2|13841.2|13879.38|13841.38|13883.3|13845.3|13879.2|13841.2|10
1614357540000|2021-02-26 16:39:00|13879.12|13841.12|13880.08|13842.08|13880.08|13842.08|13876.96|13838.96|10
1614357550000|2021-02-26 16:39:10|13879.99|13841.99|13878.78|13840.78|13880.15|13842.15|13878.31|13840.31|10
1614357560000|2021-02-26 16:39:20|13879.87|13841.87|13878.24|13840.24|13880.77|13842.77|13877.56|13839.56|10
1614357570000|2021-02-26 16:39:30|13877.78|13839.78|13884.78|13846.78|13884.78|13846.78|13876.9|13838.9|10
1614357580000|2021-02-26 16:39:40|13886.22|13848.22|13892.97|13854.97|13892.97|13854.97|13886.22|13848.22|10
1614357590000|2021-02-26 16:39:50|13893.03|13855.03|13890.85|13852.85|13893.12|13855.12|13890.85|13852.85|10
1614357600000|2021-02-26 16:40:00|13889.94|13851.94|13890.54|13852.54|13890.54|13852.54|13889.08|13851.08|10
1614357610000|2021-02-26 16:40:10|13891.4|13853.4|13897.42|13859.42|13897.42|13859.42|13891.4|13853.4|10
1614357620000|2021-02-26 16:40:20|13898.2|13860.2|13900.66|13862.66|13900.67|13862.67|13897.7|13859.7|10
1614357630000|2021-02-26 16:40:30|13900.6|13862.6|13903.28|13865.28|13903.28|13865.28|13900.6|13862.6|9
1614357640000|2021-02-26 16:40:40|13903.35|13865.35|13902.31|13864.31|13903.51|13865.51|13902.31|13864.31|10
1614357650000|2021-02-26 16:40:50|13901.9|13863.9|13897.12|13859.12|13901.9|13863.9|13897.12|13859.12|10
1614357660000|2021-02-26 16:41:00|13896.3|13858.3|13895.7|13857.7|13898.09|13860.09|13895.45|13857.45|10
1614357670000|2021-02-26 16:41:10|13894.99|13856.99|13893.88|13855.88|13894.99|13856.99|13893.88|13855.88|10
1614357680000|2021-02-26 16:41:20|13894.28|13856.28|13887.83|13849.83|13894.28|13856.28|13887.83|13849.83|10
1614357690000|2021-02-26 16:41:30|13886.53|13848.53|13882.78|13844.78|13886.53|13848.53|13882.26|13844.26|10
1614357700000|2021-02-26 16:41:40|13882.42|13844.42|13883.55|13845.55|13884.21|13846.21|13882.06|13844.06|10
1614357710000|2021-02-26 16:41:50|13884.14|13846.14|13888.9|13850.9|13888.9|13850.9|13884.14|13846.14|10
1614357720000|2021-02-26 16:42:00|13888.5|13850.5|13892.7|13854.7|13892.7|13854.7|13888.5|13850.5|10
1614357730000|2021-02-26 16:42:10|13893.24|13855.24|13894.34|13856.34|13896.77|13858.77|13893.24|13855.24|10
1614357740000|2021-02-26 16:42:20|13895.2|13857.2|13887.24|13849.24|13895.2|13857.2|13887.24|13849.24|10
1614357750000|2021-02-26 16:42:30|13887.39|13849.39|13887.29|13849.29|13887.39|13849.39|13885.96|13847.96|10
1614357760000|2021-02-26 16:42:40|13887.72|13849.72|13888.87|13850.87|13888.87|13850.87|13887.72|13849.72|10
1614357770000|2021-02-26 16:42:50|13888.71|13850.71|13888.24|13850.24|13889.32|13851.32|13888.24|13850.24|10
1614357780000|2021-02-26 16:43:00|13888.71|13850.71|13888.59|13850.59|13889.5|13851.5|13888.36|13850.36|10
1614357790000|2021-02-26 16:43:10|13888.92|13850.92|13887.09|13849.09|13889.93|13851.93|13886.83|13848.83|10
1614357800000|2021-02-26 16:43:20|13885.86|13847.86|13881.07|13843.07|13885.91|13847.91|13881.07|13843.07|10
1614357810000|2021-02-26 16:43:30|13881.31|13843.31|13875.93|13837.93|13881.31|13843.31|13875.69|13837.69|10
1614357820000|2021-02-26 16:43:40|13875.73|13837.73|13870.77|13832.77|13875.74|13837.74|13870.62|13832.62|10
1614357830000|2021-02-26 16:43:50|13869.14|13831.14|13866.28|13828.28|13869.14|13831.14|13865.86|13827.86|10
1614357840000|2021-02-26 16:44:00|13864.46|13826.46|13859.27|13821.27|13864.76|13826.76|13859.27|13821.27|10
1614357850000|2021-02-26 16:44:10|13858.35|13820.35|13852.58|13814.58|13859.75|13821.75|13852.58|13814.58|10
1614357860000|2021-02-26 16:44:20|13852.39|13814.39|13851.03|13813.03|13852.39|13814.39|13850.59|13812.59|10
1614357870000|2021-02-26 16:44:30|13851.42|13813.42|13847.18|13809.18|13853.09|13815.09|13847.18|13809.18|10
1614357880000|2021-02-26 16:44:40|13845.9|13807.9|13840.11|13802.11|13845.9|13807.9|13840.11|13802.11|10
1614357890000|2021-02-26 16:44:50|13839.16|13801.16|13834.63|13796.63|13839.16|13801.16|13834.63|13796.63|10
1614357900000|2021-02-26 16:45:00|13833.86|13795.86|13833.17|13795.17|13834.03|13796.03|13832.46|13794.46|10
1614357910000|2021-02-26 16:45:10|13833.09|13795.09|13834.9|13796.9|13836.43|13798.43|13832.67|13794.67|10
1614357920000|2021-02-26 16:45:20|13836.35|13798.35|13827.35|13789.35|13836.39|13798.39|13827.35|13789.35|10
1614357930000|2021-02-26 16:45:30|13826.35|13788.35|13814.13|13776.13|13826.35|13788.35|13814.13|13776.13|10
1614357940000|2021-02-26 16:45:40|13810.49|13772.49|13803.38|13765.38|13810.49|13772.49|13803.38|13765.38|10
1614357950000|2021-02-26 16:45:50|13802.13|13764.13|13793.46|13755.46|13802.13|13764.13|13793.46|13755.46|10
1614357960000|2021-02-26 16:46:00|13792.51|13754.51|13789.87|13751.87|13792.7|13754.7|13789.86|13751.86|10
1614357970000|2021-02-26 16:46:10|13789.76|13751.76|13786.11|13748.11|13789.76|13751.76|13786.11|13748.11|10
1614357980000|2021-02-26 16:46:20|13785.36|13747.36|13784.25|13746.25|13785.47|13747.47|13783.82|13745.82|10
1614357990000|2021-02-26 16:46:30|13784.91|13746.91|13788.4|13750.4|13789.75|13751.75|13784.21|13746.21|10
1614358000000|2021-02-26 16:46:40|13786.43|13748.43|13785.53|13747.53|13787.01|13749.01|13784.22|13746.22|10
1614358010000|2021-02-26 16:46:50|13786.27|13748.27|13788.03|13750.03|13788.54|13750.54|13786.27|13748.27|10
1614358020000|2021-02-26 16:47:00|13788.34|13750.34|13794.64|13756.64|13794.64|13756.64|13788.14|13750.14|10
1614358030000|2021-02-26 16:47:10|13794.12|13756.12|13784.28|13746.28|13794.12|13756.12|13784.28|13746.28|10
1614358040000|2021-02-26 16:47:20|13784.15|13746.15|13780.92|13742.92|13784.15|13746.15|13780.27|13742.27|10
1614358050000|2021-02-26 16:47:30|13783|13745|13783.89|13745.89|13783.89|13745.89|13782.2|13744.2|10
1614358060000|2021-02-26 16:47:40|13782.69|13744.69|13783.06|13745.06|13783.06|13745.06|13781.83|13743.83|10
1614358070000|2021-02-26 16:47:50|13782.4|13744.4|13780.46|13742.46|13782.4|13744.4|13780.46|13742.46|10
1614358080000|2021-02-26 16:48:00|13780.18|13742.18|13780.12|13742.12|13781.3|13743.3|13779.32|13741.32|10
1614358090000|2021-02-26 16:48:10|13780.05|13742.05|13780.09|13742.09|13780.61|13742.61|13778.88|13740.88|10
1614358100000|2021-02-26 16:48:20|13783.4|13745.4|13789.57|13751.57|13789.57|13751.57|13783.4|13745.4|10
1614358110000|2021-02-26 16:48:30|13790.25|13752.25|13789.9|13751.9|13790.34|13752.34|13789.13|13751.13|10
1614358120000|2021-02-26 16:48:40|13789.18|13751.18|13787.79|13749.79|13789.18|13751.18|13787.3|13749.3|10
1614358130000|2021-02-26 16:48:50|13788.02|13750.02|13787.77|13749.77|13789.07|13751.07|13787.77|13749.77|10
1614358140000|2021-02-26 16:49:00|13788.09|13750.09|13788.89|13750.89|13788.89|13750.89|13787.01|13749.01|10
1614358150000|2021-02-26 16:49:10|13789.91|13751.91|13794.89|13756.89|13795.8|13757.8|13789.91|13751.91|10
1614358160000|2021-02-26 16:49:20|13795.35|13757.35|13800.9|13762.9|13800.9|13762.9|13795.35|13757.35|10
1614358170000|2021-02-26 16:49:30|13802.41|13764.41|13812.26|13774.26|13812.44|13774.44|13802.41|13764.41|10
1614358180000|2021-02-26 16:49:40|13811.96|13773.96|13822.33|13784.33|13822.33|13784.33|13811.61|13773.61|10
1614358190000|2021-02-26 16:49:50|13825.2|13787.2|13837.65|13799.65|13837.65|13799.65|13825.2|13787.2|10
1614358200000|2021-02-26 16:50:00|13838.64|13800.64|13847.59|13809.59|13847.59|13809.59|13838.29|13800.29|10
1614358210000|2021-02-26 16:50:10|13850.23|13812.23|13848.19|13810.19|13850.38|13812.38|13848.19|13810.19|10
1614358220000|2021-02-26 16:50:20|13848.17|13810.17|13835.85|13797.85|13848.17|13810.17|13835.85|13797.85|10
1614358230000|2021-02-26 16:50:30|13833.49|13795.49|13831.98|13793.98|13833.49|13795.49|13831.49|13793.49|10
1614358240000|2021-02-26 16:50:40|13833.94|13795.94|13839.6|13801.6|13839.6|13801.6|13833|13795|9
1614358250000|2021-02-26 16:50:50|13842.63|13804.63|13845.5|13807.5|13846.5|13808.5|13842.63|13804.63|10
1614358260000|2021-02-26 16:51:00|13846.4|13808.4|13852.05|13814.05|13852.21|13814.21|13846.09|13808.09|10
1614358270000|2021-02-26 16:51:10|13851.72|13813.72|13849.22|13811.22|13852.04|13814.04|13849.22|13811.22|10
1614358280000|2021-02-26 16:51:20|13847.49|13809.49|13844.6|13806.6|13847.68|13809.68|13843.63|13805.63|10
1614358290000|2021-02-26 16:51:30|13845.72|13807.72|13846.8|13808.8|13847.96|13809.96|13845.72|13807.72|10
1614358300000|2021-02-26 16:51:40|13847.49|13809.49|13849.42|13811.42|13849.68|13811.68|13845.14|13807.14|10
1614358310000|2021-02-26 16:51:50|13848.85|13810.85|13848.64|13810.64|13848.85|13810.85|13847.22|13809.22|10
1614358320000|2021-02-26 16:52:00|13848.17|13810.17|13843.97|13805.97|13848.17|13810.17|13843.97|13805.97|10
1614358330000|2021-02-26 16:52:10|13844.3|13806.3|13841.49|13803.49|13844.56|13806.56|13841.49|13803.49|10
1614358340000|2021-02-26 16:52:20|13840.5|13802.5|13836.86|13798.86|13840.5|13802.5|13836.86|13798.86|10
1614358350000|2021-02-26 16:52:30|13836.39|13798.39|13835.91|13797.91|13837.13|13799.13|13835.81|13797.81|10
1614358360000|2021-02-26 16:52:40|13836.15|13798.15|13839.45|13801.45|13839.45|13801.45|13836.15|13798.15|10
1614358370000|2021-02-26 16:52:50|13839.8|13801.8|13841.72|13803.72|13842.18|13804.18|13839.8|13801.8|8
1614358380000|2021-02-26 16:53:00|13841.74|13803.74|13833.84|13795.84|13841.86|13803.86|13833.84|13795.84|10
1614358390000|2021-02-26 16:53:10|13834.54|13796.54|13832.97|13794.97|13835.09|13797.09|13832.97|13794.97|10
1614358400000|2021-02-26 16:53:20|13831.25|13793.25|13832.72|13794.72|13833.02|13795.02|13829.51|13791.51|10
1614358410000|2021-02-26 16:53:30|13832.5|13794.5|13849.73|13811.73|13849.73|13811.73|13832.5|13794.5|10
1614358420000|2021-02-26 16:53:40|13850.51|13812.51|13856.71|13818.71|13856.71|13818.71|13849.59|13811.59|10
1614358430000|2021-02-26 16:53:50|13856.75|13818.75|13863.04|13825.04|13863.66|13825.66|13856.75|13818.75|10
1614358440000|2021-02-26 16:54:00|13863.85|13825.85|13870.94|13832.94|13870.94|13832.94|13863.85|13825.85|10
1614358450000|2021-02-26 16:54:10|13871.26|13833.26|13870.94|13832.94|13871.52|13833.52|13870.4|13832.4|10
1614358460000|2021-02-26 16:54:20|13871.02|13833.02|13866.39|13828.39|13871.02|13833.02|13865.95|13827.95|10
1614358470000|2021-02-26 16:54:30|13865.72|13827.72|13862.52|13824.52|13865.72|13827.72|13862.52|13824.52|10
1614358480000|2021-02-26 16:54:40|13862.74|13824.74|13862.04|13824.04|13863.01|13825.01|13861.3|13823.3|9
1614358490000|2021-02-26 16:54:50|13861.97|13823.97|13860.64|13822.64|13861.97|13823.97|13860.1|13822.1|10
1614358500000|2021-02-26 16:55:00|13859.79|13821.79|13852.71|13814.71|13859.79|13821.79|13852.71|13814.71|10
1614358510000|2021-02-26 16:55:10|13852.06|13814.06|13848.57|13810.57|13852.09|13814.09|13848.12|13810.12|10
1614358520000|2021-02-26 16:55:20|13849.11|13811.11|13848.29|13810.29|13849.34|13811.34|13848.29|13810.29|10
1614358530000|2021-02-26 16:55:30|13847.77|13809.77|13841.91|13803.91|13847.77|13809.77|13841.91|13803.91|10
1614358540000|2021-02-26 16:55:40|13840.94|13802.94|13836.79|13798.79|13840.94|13802.94|13836.37|13798.37|10
1614358550000|2021-02-26 16:55:50|13836.8|13798.8|13833.38|13795.38|13836.8|13798.8|13833.25|13795.25|10
1614358560000|2021-02-26 16:56:00|13834.27|13796.27|13837.37|13799.37|13837.37|13799.37|13833.44|13795.44|10
1614358570000|2021-02-26 16:56:10|13837.16|13799.16|13835.23|13797.23|13839.01|13801.01|13835.23|13797.23|10
1614358580000|2021-02-26 16:56:20|13832.97|13794.97|13830.45|13792.45|13832.97|13794.97|13830.45|13792.45|10
1614358590000|2021-02-26 16:56:30|13830.93|13792.93|13839.83|13801.83|13839.83|13801.83|13830.93|13792.93|10
1614358600000|2021-02-26 16:56:40|13839.99|13801.99|13849.93|13811.93|13849.93|13811.93|13839.99|13801.99|10
1614358610000|2021-02-26 16:56:50|13849.69|13811.69|13851.83|13813.83|13851.83|13813.83|13849.27|13811.27|9
1614358620000|2021-02-26 16:57:00|13853.21|13815.21|13859.29|13821.29|13859.29|13821.29|13853.21|13815.21|10
1614358630000|2021-02-26 16:57:10|13859.88|13821.88|13870.42|13832.42|13871.14|13833.14|13859.88|13821.88|10
1614358640000|2021-02-26 16:57:20|13869.37|13831.37|13871.8|13833.8|13872.58|13834.58|13869.37|13831.37|10
1614358650000|2021-02-26 16:57:30|13871.37|13833.37|13874.6|13836.6|13874.6|13836.6|13871.33|13833.33|10
1614358660000|2021-02-26 16:57:40|13875.29|13837.29|13879.12|13841.12|13879.12|13841.12|13875.29|13837.29|10
1614358670000|2021-02-26 16:57:50|13877.89|13839.89|13882.84|13844.84|13882.84|13844.84|13877.89|13839.89|10
1614358680000|2021-02-26 16:58:00|13883.02|13845.02|13889.8|13851.8|13889.84|13851.84|13883.02|13845.02|10
1614358690000|2021-02-26 16:58:10|13891|13853|13898.7|13860.7|13898.7|13860.7|13891|13853|10
1614358700000|2021-02-26 16:58:20|13898.87|13860.87|13898.99|13860.99|13900.36|13862.36|13898.77|13860.77|10
1614358710000|2021-02-26 16:58:30|13901.56|13863.56|13908.63|13870.63|13908.95|13870.95|13901.56|13863.56|10
1614358720000|2021-02-26 16:58:40|13912.09|13874.09|13925.39|13887.39|13925.7|13887.7|13911.91|13873.91|10
1614358730000|2021-02-26 16:58:50|13925.73|13887.73|13931.49|13893.49|13931.49|13893.49|13925.73|13887.73|10
1614358740000|2021-02-26 16:59:00|13931.65|13893.65|13931.98|13893.98|13932.05|13894.05|13929.5|13891.5|10
1614358750000|2021-02-26 16:59:10|13932.43|13894.43|13934.2|13896.2|13934.2|13896.2|13932|13894|10
1614358760000|2021-02-26 16:59:20|13933.46|13895.46|13923.59|13885.59|13933.46|13895.46|13923.59|13885.59|10
1614358770000|2021-02-26 16:59:30|13923.49|13885.49|13919.48|13881.48|13923.49|13885.49|13918.39|13880.39|10
1614358780000|2021-02-26 16:59:40|13920.23|13882.23|13922.12|13884.12|13922.77|13884.77|13919.69|13881.69|10
1614358790000|2021-02-26 16:59:50|13923.5|13885.5|13927.1|13889.1|13927.1|13889.1|13923.5|13885.5|10
1614358800000|2021-02-26 17:00:00|13927.45|13889.45|13931.37|13893.37|13931.44|13893.44|13926.32|13888.32|10
1614358810000|2021-02-26 17:00:10|13931.6|13893.6|13941.75|13903.75|13941.75|13903.75|13931.6|13893.6|10
1614358820000|2021-02-26 17:00:20|13942.67|13904.67|13948.22|13910.22|13948.22|13910.22|13942.67|13904.67|10
1614358830000|2021-02-26 17:00:30|13946.73|13908.73|13955.07|13917.07|13955.07|13917.07|13946.73|13908.73|10
1614358840000|2021-02-26 17:00:40|13956.55|13918.55|13964.84|13926.84|13964.84|13926.84|13956.55|13918.55|10
1614358850000|2021-02-26 17:00:50|13965.32|13927.32|13976.43|13938.43|13976.43|13938.43|13965.32|13927.32|10
1614358860000|2021-02-26 17:01:00|13977.68|13939.68|13987.58|13949.58|13987.58|13949.58|13977.31|13939.31|10
1614358870000|2021-02-26 17:01:10|13988.05|13950.05|13987.5|13949.5|13988.89|13950.89|13987.44|13949.44|10
1614358880000|2021-02-26 17:01:20|13988.08|13950.08|13989.5|13951.5|13991.33|13953.33|13988.08|13950.08|10
1614358890000|2021-02-26 17:01:30|13989.19|13951.19|13987.18|13949.18|13989.19|13951.19|13986.33|13948.33|10
1614358900000|2021-02-26 17:01:40|13990.51|13952.51|13988.7|13950.7|13993.45|13955.45|13988.7|13950.7|10
1614358910000|2021-02-26 17:01:50|13989.98|13951.98|13992.44|13954.44|13992.84|13954.84|13989.78|13951.78|10
1614358920000|2021-02-26 17:02:00|13991.99|13953.99|13991.32|13953.32|13992.19|13954.19|13990.66|13952.66|10
1614358930000|2021-02-26 17:02:10|13992.5|13954.5|13996.88|13958.88|13996.88|13958.88|13992.5|13954.5|10
1614358940000|2021-02-26 17:02:20|13996.9|13958.9|14003.06|13965.06|14003.1|13965.1|13996.9|13958.9|10
1614358950000|2021-02-26 17:02:30|14004.05|13966.05|14007.49|13969.49|14007.49|13969.49|14002.94|13964.94|10
1614358960000|2021-02-26 17:02:40|14007.42|13969.42|14011.09|13973.09|14011.61|13973.61|14007.42|13969.42|10
1614358970000|2021-02-26 17:02:50|14010.82|13972.82|14015.61|13977.61|14015.78|13977.78|14010.82|13972.82|10
1614358980000|2021-02-26 17:03:00|14016.3|13978.3|14023.45|13985.45|14023.45|13985.45|14016.3|13978.3|10
1614358990000|2021-02-26 17:03:10|14021.09|13983.09|14023.76|13985.76|14023.76|13985.76|14020.36|13982.36|10
1614359000000|2021-02-26 17:03:20|14024.45|13986.45|14028.18|13990.18|14028.79|13990.79|14024.45|13986.45|9
1614359010000|2021-02-26 17:03:30|14029.11|13991.11|14029.92|13991.92|14031.23|13993.23|14028.63|13990.63|10
1614359020000|2021-02-26 17:03:40|14030.19|13992.19|14031.2|13993.2|14031.21|13993.21|14029.85|13991.85|10
1614359030000|2021-02-26 17:03:50|14031.03|13993.03|14028.28|13990.28|14031.21|13993.21|14028.28|13990.28|10
1614359040000|2021-02-26 17:04:00|14029.5|13991.5|14032.08|13994.08|14032.08|13994.08|14029.5|13991.5|10
1614359050000|2021-02-26 17:04:10|14031.61|13993.61|14032.04|13994.04|14032.04|13994.04|14030.89|13992.89|10
1614359060000|2021-02-26 17:04:20|14031.28|13993.28|14023.95|13985.95|14031.28|13993.28|14023.95|13985.95|10
1614359070000|2021-02-26 17:04:30|14024.01|13986.01|14014.2|13976.2|14024.01|13986.01|14014.05|13976.05|10
1614359080000|2021-02-26 17:04:40|14013.1|13975.1|14013.42|13975.42|14014.94|13976.94|14013.1|13975.1|10
1614359090000|2021-02-26 17:04:50|14013.12|13975.12|14014.32|13976.32|14014.48|13976.48|14012.41|13974.41|9
1614359100000|2021-02-26 17:05:00|14015.04|13977.04|14008.65|13970.65|14015.04|13977.04|14008.65|13970.65|10
1614359110000|2021-02-26 17:05:10|14008.49|13970.49|14003.51|13965.51|14008.49|13970.49|14003.35|13965.35|10
1614359120000|2021-02-26 17:05:20|14002.56|13964.56|13994.19|13956.19|14002.56|13964.56|13994.19|13956.19|10
1614359130000|2021-02-26 17:05:30|13990.51|13952.51|13984.31|13946.31|13990.51|13952.51|13984.31|13946.31|10
1614359140000|2021-02-26 17:05:40|13983.84|13945.84|13979.04|13941.04|13983.84|13945.84|13979.04|13941.04|10
1614359150000|2021-02-26 17:05:50|13978.27|13940.27|13975.86|13937.86|13979.21|13941.21|13975.86|13937.86|10
1614359160000|2021-02-26 17:06:00|13974.38|13936.38|13974.84|13936.84|13974.84|13936.84|13973.18|13935.18|10
1614359170000|2021-02-26 17:06:10|13975.89|13937.89|13984.37|13946.37|13984.37|13946.37|13975.89|13937.89|10
1614359180000|2021-02-26 17:06:20|13985.3|13947.3|13986.25|13948.25|13986.27|13948.27|13985.26|13947.26|10
1614359190000|2021-02-26 17:06:30|13987.4|13949.4|14002.94|13964.94|14002.94|13964.94|13987.4|13949.4|10
1614359200000|2021-02-26 17:06:40|14003.8|13965.8|14014.53|13976.53|14014.53|13976.53|14003.8|13965.8|10
1614359210000|2021-02-26 17:06:50|14015.45|13977.45|14015.52|13977.52|14016.44|13978.44|14014.84|13976.84|10
1614359220000|2021-02-26 17:07:00|14014.67|13976.67|14012.66|13974.66|14016.1|13978.1|14012.66|13974.66|10
1614359230000|2021-02-26 17:07:10|14012.77|13974.77|14013.74|13975.74|14013.89|13975.89|14012.77|13974.77|10
1614359240000|2021-02-26 17:07:20|14013.79|13975.79|14006.52|13968.52|14013.79|13975.79|14006.52|13968.52|10
1614359250000|2021-02-26 17:07:30|14003.12|13965.12|13997.06|13959.06|14003.12|13965.12|13997.06|13959.06|10
1614359260000|2021-02-26 17:07:40|13995.65|13957.65|13994.15|13956.15|13995.9|13957.9|13994.07|13956.07|10
1614359270000|2021-02-26 17:07:50|13994.51|13956.51|13991.23|13953.23|13994.51|13956.51|13990.61|13952.61|10
1614359280000|2021-02-26 17:08:00|13991.2|13953.2|13993.26|13955.26|13993.26|13955.26|13990.79|13952.79|10
1614359290000|2021-02-26 17:08:10|13994.19|13956.19|13999.83|13961.83|13999.83|13961.83|13994.19|13956.19|10
1614359300000|2021-02-26 17:08:20|13999.8|13961.8|13998.51|13960.51|13999.8|13961.8|13998.04|13960.04|10
1614359310000|2021-02-26 17:08:30|13997.89|13959.89|13998.19|13960.19|13999.19|13961.19|13996.86|13958.86|10
1614359320000|2021-02-26 17:08:40|14000.5|13962.5|14001.47|13963.47|14002.9|13964.9|14000.23|13962.23|10
1614359330000|2021-02-26 17:08:50|14001.87|13963.87|14004.76|13966.76|14005.6|13967.6|14001.55|13963.55|10
1614359340000|2021-02-26 17:09:00|14004.83|13966.83|14006.23|13968.23|14007.08|13969.08|14004.83|13966.83|10
1614359350000|2021-02-26 17:09:10|14006.14|13968.14|14005.47|13967.47|14007.64|13969.64|14005.38|13967.38|10
1614359360000|2021-02-26 17:09:20|14006.32|13968.32|14003.96|13965.96|14006.32|13968.32|14003.96|13965.96|9
1614359370000|2021-02-26 17:09:30|14004.04|13966.04|13994.86|13956.86|14004.91|13966.91|13994.86|13956.86|10
1614359380000|2021-02-26 17:09:40|13992.71|13954.71|13993.58|13955.58|13995.07|13957.07|13992.5|13954.5|10
1614359390000|2021-02-26 17:09:50|13992.18|13954.18|13990.48|13952.48|13993.39|13955.39|13990.48|13952.48|10
1614359400000|2021-02-26 17:10:00|13989.41|13951.41|13991.7|13953.7|13991.7|13953.7|13989.4|13951.4|10
1614359410000|2021-02-26 17:10:10|13993.35|13955.35|13994.51|13956.51|13994.68|13956.68|13993.17|13955.17|10
1614359420000|2021-02-26 17:10:20|13996.22|13958.22|13994.73|13956.73|13997.62|13959.62|13994.73|13956.73|10
1614359430000|2021-02-26 17:10:30|13994.85|13956.85|13984.23|13946.23|13994.85|13956.85|13984.23|13946.23|10
1614359440000|2021-02-26 17:10:40|13983.37|13945.37|13974.75|13936.75|13983.37|13945.37|13974.23|13936.23|10
1614359450000|2021-02-26 17:10:50|13974.09|13936.09|13975.69|13937.69|13975.69|13937.69|13974.05|13936.05|10
1614359460000|2021-02-26 17:11:00|13975.89|13937.89|13979.08|13941.08|13979.08|13941.08|13975.89|13937.89|10
1614359470000|2021-02-26 17:11:10|13979.35|13941.35|13984.39|13946.39|13984.83|13946.83|13979.35|13941.35|10
1614359480000|2021-02-26 17:11:20|13984.14|13946.14|13991.14|13953.14|13991.46|13953.46|13984.14|13946.14|10
1614359490000|2021-02-26 17:11:30|13991.87|13953.87|13994.06|13956.06|13994.48|13956.48|13991.87|13953.87|10
1614359500000|2021-02-26 17:11:40|13995.39|13957.39|13995.68|13957.68|13996.09|13958.09|13993.95|13955.95|10
1614359510000|2021-02-26 17:11:50|13995.33|13957.33|13993.85|13955.85|13995.33|13957.33|13993.85|13955.85|9
1614359520000|2021-02-26 17:12:00|13994.75|13956.75|13989.89|13951.89|13994.84|13956.84|13989.73|13951.73|10
1614359530000|2021-02-26 17:12:10|13990.29|13952.29|13985.38|13947.38|13990.29|13952.29|13985.38|13947.38|10
1614359540000|2021-02-26 17:12:20|13984.82|13946.82|13975.98|13937.98|13984.82|13946.82|13975.98|13937.98|10
1614359550000|2021-02-26 17:12:30|13975.35|13937.35|13972.36|13934.36|13975.35|13937.35|13971.47|13933.47|10
1614359560000|2021-02-26 17:12:40|13972.35|13934.35|13964.79|13926.79|13972.35|13934.35|13964.79|13926.79|10
1614359570000|2021-02-26 17:12:50|13965.25|13927.25|13963.78|13925.78|13965.53|13927.53|13963.08|13925.08|10
1614359580000|2021-02-26 17:13:00|13964.38|13926.38|13962.76|13924.76|13965.04|13927.04|13959.19|13921.19|10
1614359590000|2021-02-26 17:13:10|13966.06|13928.06|13964.59|13926.59|13966.06|13928.06|13962.66|13924.66|10
1614359600000|2021-02-26 17:13:20|13964.36|13926.36|13958.8|13920.8|13964.36|13926.36|13958.8|13920.8|10
1614359610000|2021-02-26 17:13:30|13956.81|13918.81|13946.07|13908.07|13956.81|13918.81|13946.07|13908.07|10
1614359620000|2021-02-26 17:13:40|13945.38|13907.38|13948.87|13910.87|13948.87|13910.87|13945.38|13907.38|10
1614359630000|2021-02-26 17:13:50|13950.17|13912.17|13941.49|13903.49|13950.79|13912.79|13941.28|13903.28|10
1614359640000|2021-02-26 17:14:00|13942.1|13904.1|13935.64|13897.64|13942.1|13904.1|13935.3|13897.3|10
1614359650000|2021-02-26 17:14:10|13934.38|13896.38|13936.8|13898.8|13937.45|13899.45|13934.13|13896.13|10
1614359660000|2021-02-26 17:14:20|13936.71|13898.71|13939.25|13901.25|13939.42|13901.42|13936.53|13898.53|10
1614359670000|2021-02-26 17:14:30|13938.84|13900.84|13942.23|13904.23|13942.23|13904.23|13938.84|13900.84|10
1614359680000|2021-02-26 17:14:40|13942.69|13904.69|13941.69|13903.69|13942.69|13904.69|13939.64|13901.64|9
1614359690000|2021-02-26 17:14:50|13941.59|13903.59|13932.8|13894.8|13941.59|13903.59|13932.24|13894.24|10
1614359700000|2021-02-26 17:15:00|13932.98|13894.98|13921.85|13883.85|13932.98|13894.98|13921.85|13883.85|10
1614359710000|2021-02-26 17:15:10|13921.68|13883.68|13915.63|13877.63|13921.97|13883.97|13915.49|13877.49|10
1614359720000|2021-02-26 17:15:20|13914.45|13876.45|13899.39|13861.39|13914.45|13876.45|13899.39|13861.39|10
1614359730000|2021-02-26 17:15:30|13894.7|13856.7|13891.16|13853.16|13895.03|13857.03|13891.16|13853.16|10
1614359740000|2021-02-26 17:15:40|13890.66|13852.66|13892.96|13854.96|13893.24|13855.24|13890.21|13852.21|10
1614359750000|2021-02-26 17:15:50|13885.6|13847.6|13876.63|13838.63|13885.6|13847.6|13875.83|13837.83|10
1614359760000|2021-02-26 17:16:00|13875.43|13837.43|13871.79|13833.79|13875.43|13837.43|13871.75|13833.75|10
1614359770000|2021-02-26 17:16:10|13871.49|13833.49|13875.38|13837.38|13875.38|13837.38|13871.49|13833.49|10
1614359780000|2021-02-26 17:16:20|13874.8|13836.8|13874.56|13836.56|13875.12|13837.12|13873.6|13835.6|10
1614359790000|2021-02-26 17:16:30|13873.69|13835.69|13871.2|13833.2|13873.69|13835.69|13871.11|13833.11|10
1614359800000|2021-02-26 17:16:40|13871.29|13833.29|13874.18|13836.18|13874.18|13836.18|13871.29|13833.29|9
1614359810000|2021-02-26 17:16:50|13873.94|13835.94|13882.26|13844.26|13882.26|13844.26|13873.94|13835.94|10
1614359820000|2021-02-26 17:17:00|13882.03|13844.03|13888.33|13850.33|13888.53|13850.53|13882.03|13844.03|10
1614359830000|2021-02-26 17:17:10|13889.06|13851.06|13888.84|13850.84|13889.73|13851.73|13888.35|13850.35|10
1614359840000|2021-02-26 17:17:20|13891.36|13853.36|13889.95|13851.95|13891.44|13853.44|13889.95|13851.95|9
1614359850000|2021-02-26 17:17:30|13890.77|13852.77|13887.61|13849.61|13890.77|13852.77|13887.14|13849.14|10
1614359860000|2021-02-26 17:17:40|13888.26|13850.26|13886.73|13848.73|13889.03|13851.03|13886.65|13848.65|10
1614359870000|2021-02-26 17:17:50|13887.05|13849.05|13886.62|13848.62|13887.05|13849.05|13885.93|13847.93|10
1614359880000|2021-02-26 17:18:00|13886.67|13848.67|13889.67|13851.67|13889.67|13851.67|13886.57|13848.57|10
1614359890000|2021-02-26 17:18:10|13890.55|13852.55|13887.2|13849.2|13890.89|13852.89|13886.67|13848.67|10
1614359900000|2021-02-26 17:18:20|13888.38|13850.38|13879.66|13841.66|13888.38|13850.38|13879.66|13841.66|10
1614359910000|2021-02-26 17:18:30|13879.03|13841.03|13877.96|13839.96|13879.69|13841.69|13877.96|13839.96|10
1614359920000|2021-02-26 17:18:40|13878.19|13840.19|13877.58|13839.58|13878.42|13840.42|13877.58|13839.58|10
1614359930000|2021-02-26 17:18:50|13877.73|13839.73|13872.83|13834.83|13877.84|13839.84|13872.8|13834.8|10
1614359940000|2021-02-26 17:19:00|13872.8|13834.8|13874.52|13836.52|13874.52|13836.52|13872.64|13834.64|10
1614359950000|2021-02-26 17:19:10|13875.03|13837.03|13880.37|13842.37|13880.37|13842.37|13875.03|13837.03|9
1614359960000|2021-02-26 17:19:20|13881.84|13843.84|13885.37|13847.37|13886.29|13848.29|13881.84|13843.84|9
1614359970000|2021-02-26 17:19:30|13885.97|13847.97|13884.53|13846.53|13885.97|13847.97|13884.29|13846.29|10
1614359980000|2021-02-26 17:19:40|13885.22|13847.22|13884.03|13846.03|13885.44|13847.44|13884.03|13846.03|10
1614359990000|2021-02-26 17:19:50|13883.94|13845.94|13880.43|13842.43|13884.16|13846.16|13880.43|13842.43|10
1614360000000|2021-02-26 17:20:00|13880.78|13842.78|13880.28|13842.28|13880.78|13842.78|13879.84|13841.84|10
1614360010000|2021-02-26 17:20:10|13881.76|13843.76|13887.69|13849.69|13887.69|13849.69|13881.76|13843.76|10
1614360020000|2021-02-26 17:20:20|13887.68|13849.68|13891.78|13853.78|13892.12|13854.12|13887.68|13849.68|10
1614360030000|2021-02-26 17:20:30|13891.67|13853.67|13889.32|13851.32|13891.67|13853.67|13889.32|13851.32|10
1614360040000|2021-02-26 17:20:40|13891.54|13853.54|13891.07|13853.07|13891.98|13853.98|13890.3|13852.3|10
1614360050000|2021-02-26 17:20:50|13891.17|13853.17|13899.03|13861.03|13899.03|13861.03|13891.17|13853.17|10
1614360060000|2021-02-26 17:21:00|13898.35|13860.35|13899.35|13861.35|13900.99|13862.99|13898.35|13860.35|10
1614360070000|2021-02-26 17:21:10|13899.73|13861.73|13900.73|13862.73|13900.73|13862.73|13899.73|13861.73|10
1614360080000|2021-02-26 17:21:20|13900.34|13862.34|13902.61|13864.61|13902.7|13864.7|13900.28|13862.28|10
1614360090000|2021-02-26 17:21:30|13903.06|13865.06|13895.52|13857.52|13903.06|13865.06|13895.52|13857.52|10
1614360100000|2021-02-26 17:21:40|13895.31|13857.31|13889.27|13851.27|13895.31|13857.31|13889.27|13851.27|10
1614360110000|2021-02-26 17:21:50|13889.11|13851.11|13878.54|13840.54|13889.11|13851.11|13878.54|13840.54|10
1614360120000|2021-02-26 17:22:00|13878.26|13840.26|13873.54|13835.54|13878.26|13840.26|13873.54|13835.54|10
1614360130000|2021-02-26 17:22:10|13872.24|13834.24|13868.68|13830.68|13872.47|13834.47|13868.44|13830.44|10
1614360140000|2021-02-26 17:22:20|13868.15|13830.15|13863|13825|13868.15|13830.15|13862.73|13824.73|10
1614360150000|2021-02-26 17:22:30|13862.79|13824.79|13865.49|13827.49|13865.49|13827.49|13862.79|13824.79|10
1614360160000|2021-02-26 17:22:40|13865.01|13827.01|13866.18|13828.18|13866.59|13828.59|13865.01|13827.01|10
1614360170000|2021-02-26 17:22:50|13865.76|13827.76|13862.11|13824.11|13865.76|13827.76|13862.11|13824.11|10
1614360180000|2021-02-26 17:23:00|13862.85|13824.85|13866.49|13828.49|13866.49|13828.49|13862.34|13824.34|10
1614360190000|2021-02-26 17:23:10|13865.71|13827.71|13867.31|13829.31|13867.31|13829.31|13865.71|13827.71|10
1614360200000|2021-02-26 17:23:20|13867.62|13829.62|13871.17|13833.17|13871.17|13833.17|13866.99|13828.99|10
1614360210000|2021-02-26 17:23:30|13871.2|13833.2|13872.41|13834.41|13872.45|13834.45|13871.14|13833.14|10
1614360220000|2021-02-26 17:23:40|13872.67|13834.67|13873.55|13835.55|13873.68|13835.68|13872.52|13834.52|10
1614360230000|2021-02-26 17:23:50|13874.04|13836.04|13877.19|13839.19|13877.19|13839.19|13873.86|13835.86|10
1614360240000|2021-02-26 17:24:00|13877.94|13839.94|13889.08|13851.08|13889.08|13851.08|13877.94|13839.94|10
1614360250000|2021-02-26 17:24:10|13888.96|13850.96|13894.35|13856.35|13894.35|13856.35|13888.96|13850.96|10
1614360260000|2021-02-26 17:24:20|13893.71|13855.71|13895.97|13857.97|13896.06|13858.06|13893.71|13855.71|10
1614360270000|2021-02-26 17:24:30|13896.01|13858.01|13892.9|13854.9|13897.63|13859.63|13892.9|13854.9|10
1614360280000|2021-02-26 17:24:40|13892.52|13854.52|13888.48|13850.48|13892.77|13854.77|13888.48|13850.48|10
1614360290000|2021-02-26 17:24:50|13888.63|13850.63|13883.1|13845.1|13888.63|13850.63|13883.1|13845.1|10
1614360300000|2021-02-26 17:25:00|13882.68|13844.68|13880.8|13842.8|13882.68|13844.68|13879.39|13841.39|10
1614360310000|2021-02-26 17:25:10|13881.55|13843.55|13886.36|13848.36|13886.36|13848.36|13881.55|13843.55|10
1614360320000|2021-02-26 17:25:20|13886.5|13848.5|13893.91|13855.91|13893.91|13855.91|13886.5|13848.5|10
1614360330000|2021-02-26 17:25:30|13892.56|13854.56|13893.39|13855.39|13894.24|13856.24|13892.56|13854.56|9
1614360340000|2021-02-26 17:25:40|13892.94|13854.94|13894.2|13856.2|13894.32|13856.32|13892.94|13854.94|10
1614360350000|2021-02-26 17:25:50|13893.86|13855.86|13891.13|13853.13|13893.86|13855.86|13891.08|13853.08|10
1614360360000|2021-02-26 17:26:00|13890.46|13852.46|13886.24|13848.24|13890.46|13852.46|13886.24|13848.24|10
1614360370000|2021-02-26 17:26:10|13886.67|13848.67|13888.11|13850.11|13888.47|13850.47|13886.34|13848.34|10
1614360380000|2021-02-26 17:26:20|13889.44|13851.44|13888.23|13850.23|13889.6|13851.6|13888.23|13850.23|10
1614360390000|2021-02-26 17:26:30|13888.29|13850.29|13882.31|13844.31|13888.29|13850.29|13882.31|13844.31|10
1614360400000|2021-02-26 17:26:40|13881.22|13843.22|13872.46|13834.46|13881.22|13843.22|13872.46|13834.46|10
1614360410000|2021-02-26 17:26:50|13872.19|13834.19|13862.01|13824.01|13872.19|13834.19|13862.01|13824.01|10
1614360420000|2021-02-26 17:27:00|13858.85|13820.85|13848.12|13810.12|13858.85|13820.85|13848.12|13810.12|10
1614360430000|2021-02-26 17:27:10|13844.07|13806.07|13837.4|13799.4|13844.11|13806.11|13837.4|13799.4|10
1614360440000|2021-02-26 17:27:20|13836.46|13798.46|13831.54|13793.54|13836.46|13798.46|13831.54|13793.54|10
1614360450000|2021-02-26 17:27:30|13831.44|13793.44|13825.64|13787.64|13831.44|13793.44|13825.64|13787.64|10
1614360460000|2021-02-26 17:27:40|13825.62|13787.62|13818.85|13780.85|13825.62|13787.62|13818.85|13780.85|10
1614360470000|2021-02-26 17:27:50|13818.88|13780.88|13816.34|13778.34|13818.88|13780.88|13816.24|13778.24|10
1614360480000|2021-02-26 17:28:00|13814.9|13776.9|13812.86|13774.86|13814.9|13776.9|13811.6|13773.6|10
1614360490000|2021-02-26 17:28:10|13813.29|13775.29|13824.96|13786.96|13824.96|13786.96|13813.29|13775.29|10
1614360500000|2021-02-26 17:28:20|13824.92|13786.92|13820.08|13782.08|13824.92|13786.92|13818.92|13780.92|10
1614360510000|2021-02-26 17:28:30|13820.35|13782.35|13820.92|13782.92|13821.58|13783.58|13820.35|13782.35|10
1614360520000|2021-02-26 17:28:40|13822.13|13784.13|13825.54|13787.54|13826.25|13788.25|13822.09|13784.09|9
1614360530000|2021-02-26 17:28:50|13825.59|13787.59|13823.46|13785.46|13825.59|13787.59|13823.46|13785.46|10
1614360540000|2021-02-26 17:29:00|13823.06|13785.06|13818.41|13780.41|13823.08|13785.08|13817.02|13779.02|10
1614360550000|2021-02-26 17:29:10|13818|13780|13824.94|13786.94|13824.94|13786.94|13818|13780|10
1614360560000|2021-02-26 17:29:20|13825.34|13787.34|13829.11|13791.11|13829.11|13791.11|13825.34|13787.34|10
1614360570000|2021-02-26 17:29:30|13830.08|13792.08|13829.44|13791.44|13830.99|13792.99|13829.43|13791.43|10
1614360580000|2021-02-26 17:29:40|13829.88|13791.88|13830.08|13792.08|13831.66|13793.66|13829.88|13791.88|10
1614360590000|2021-02-26 17:29:50|13831.15|13793.15|13829.27|13791.27|13831.15|13793.15|13828.75|13790.75|10
1614360600000|2021-02-26 17:30:00|13829.48|13791.48|13831.06|13793.06|13831.41|13793.41|13828.97|13790.97|10
1614360610000|2021-02-26 17:30:10|13831.49|13793.49|13837.33|13799.33|13837.33|13799.33|13831.49|13793.49|10
1614360620000|2021-02-26 17:30:20|13839.15|13801.15|13843.77|13805.77|13843.77|13805.77|13839.15|13801.15|10
1614360630000|2021-02-26 17:30:30|13843.21|13805.21|13844.58|13806.58|13845|13807|13843.21|13805.21|10
1614360640000|2021-02-26 17:30:40|13844.4|13806.4|13849.09|13811.09|13849.09|13811.09|13844.4|13806.4|10
1614360650000|2021-02-26 17:30:50|13849|13811|13848.56|13810.56|13849.36|13811.36|13848.2|13810.2|10
1614360660000|2021-02-26 17:31:00|13850|13812|13850.63|13812.63|13850.63|13812.63|13849.16|13811.16|10
1614360670000|2021-02-26 17:31:10|13851.42|13813.42|13860.09|13822.09|13860.09|13822.09|13851.42|13813.42|10
1614360680000|2021-02-26 17:31:20|13859.87|13821.87|13858.61|13820.61|13860.36|13822.36|13858.61|13820.61|10
1614360690000|2021-02-26 17:31:30|13858.83|13820.83|13857.65|13819.65|13858.83|13820.83|13857.45|13819.45|10
1614360700000|2021-02-26 17:31:40|13856.96|13818.96|13863.01|13825.01|13863.01|13825.01|13856.77|13818.77|10
1614360710000|2021-02-26 17:31:50|13862.91|13824.91|13872.43|13834.43|13872.43|13834.43|13862.91|13824.91|10
1614360720000|2021-02-26 17:32:00|13871.44|13833.44|13874.35|13836.35|13874.55|13836.55|13871.44|13833.44|10
1614360730000|2021-02-26 17:32:10|13874.3|13836.3|13878.72|13840.72|13878.72|13840.72|13874.3|13836.3|9
1614360740000|2021-02-26 17:32:20|13878.48|13840.48|13891.42|13853.42|13891.42|13853.42|13878.48|13840.48|10
1614360750000|2021-02-26 17:32:30|13891.57|13853.57|13893.41|13855.41|13896.86|13858.86|13891.23|13853.23|10
1614360760000|2021-02-26 17:32:40|13893.96|13855.96|13898.58|13860.58|13898.58|13860.58|13893.29|13855.29|10
1614360770000|2021-02-26 17:32:50|13898.64|13860.64|13899.29|13861.29|13899.84|13861.84|13898.64|13860.64|10
1614360780000|2021-02-26 17:33:00|13897.73|13859.73|13895.77|13857.77|13897.73|13859.73|13895.16|13857.16|10
1614360790000|2021-02-26 17:33:10|13894.82|13856.82|13897.44|13859.44|13898.61|13860.61|13894.71|13856.71|10
1614360800000|2021-02-26 17:33:20|13897.46|13859.46|13898.27|13860.27|13898.27|13860.27|13896.37|13858.37|10
1614360810000|2021-02-26 17:33:30|13898.11|13860.11|13896.11|13858.11|13898.11|13860.11|13895.6|13857.6|10
1614360820000|2021-02-26 17:33:40|13896.19|13858.19|13896.34|13858.34|13896.96|13858.96|13895.77|13857.77|10
1614360830000|2021-02-26 17:33:50|13895.72|13857.72|13900.75|13862.75|13900.8|13862.8|13895.72|13857.72|10
1614360840000|2021-02-26 17:34:00|13900.57|13862.57|13905.3|13867.3|13905.3|13867.3|13900.57|13862.57|10
1614360850000|2021-02-26 17:34:10|13905.24|13867.24|13904.49|13866.49|13905.5|13867.5|13903.21|13865.21|10
1614360860000|2021-02-26 17:34:20|13903.45|13865.45|13900.15|13862.15|13903.45|13865.45|13900.15|13862.15|10
1614360870000|2021-02-26 17:34:30|13901.21|13863.21|13886.42|13848.42|13901.21|13863.21|13886.42|13848.42|10
1614360880000|2021-02-26 17:34:40|13886.23|13848.23|13882.73|13844.73|13886.23|13848.23|13882|13844|10
1614360890000|2021-02-26 17:34:50|13884|13846|13874.05|13836.05|13884.65|13846.65|13873.95|13835.95|10
1614360900000|2021-02-26 17:35:00|13872.2|13834.2|13864.61|13826.61|13872.2|13834.2|13864.61|13826.61|10
1614360910000|2021-02-26 17:35:10|13864.58|13826.58|13869.26|13831.26|13869.56|13831.56|13864.58|13826.58|10
1614360920000|2021-02-26 17:35:20|13870.11|13832.11|13867.76|13829.76|13870.11|13832.11|13865.96|13827.96|10
1614360930000|2021-02-26 17:35:30|13868.31|13830.31|13876.4|13838.4|13876.4|13838.4|13868.31|13830.31|10
1614360940000|2021-02-26 17:35:40|13876.45|13838.45|13878.74|13840.74|13878.78|13840.78|13875.19|13837.19|10
1614360950000|2021-02-26 17:35:50|13879.21|13841.21|13882.77|13844.77|13882.77|13844.77|13879.21|13841.21|10
1614360960000|2021-02-26 17:36:00|13883.44|13845.44|13888.77|13850.77|13888.99|13850.99|13883.44|13845.44|10
1614360970000|2021-02-26 17:36:10|13890.28|13852.28|13908.38|13870.38|13909.06|13871.06|13890.28|13852.28|10
1614360980000|2021-02-26 17:36:20|13909.35|13871.35|13909.99|13871.99|13910.61|13872.61|13908.83|13870.83|10
1614360990000|2021-02-26 17:36:30|13910.21|13872.21|13904.44|13866.44|13910.21|13872.21|13904.44|13866.44|10
1614361000000|2021-02-26 17:36:40|13904.52|13866.52|13900.25|13862.25|13905.06|13867.06|13900.25|13862.25|10
1614361010000|2021-02-26 17:36:50|13899.98|13861.98|13891.57|13853.57|13899.98|13861.98|13891.46|13853.46|10
1614361020000|2021-02-26 17:37:00|13890.92|13852.92|13887.18|13849.18|13890.92|13852.92|13886.14|13848.14|10
1614361030000|2021-02-26 17:37:10|13887.93|13849.93|13876.31|13838.31|13887.93|13849.93|13876.31|13838.31|10
1614361040000|2021-02-26 17:37:20|13876.78|13838.78|13863.45|13825.45|13876.78|13838.78|13863.45|13825.45|10
1614361050000|2021-02-26 17:37:30|13862.64|13824.64|13850.3|13812.3|13862.64|13824.64|13850.3|13812.3|10
1614361060000|2021-02-26 17:37:40|13850.75|13812.75|13847.25|13809.25|13850.76|13812.76|13847.09|13809.09|10
1614361070000|2021-02-26 17:37:50|13847.24|13809.24|13848.2|13810.2|13848.4|13810.4|13845.73|13807.73|10
1614361080000|2021-02-26 17:38:00|13847.9|13809.9|13845.5|13807.5|13847.9|13809.9|13845.5|13807.5|9
1614361090000|2021-02-26 17:38:10|13846.87|13808.87|13845.17|13807.17|13847.5|13809.5|13845.17|13807.17|10
1614361100000|2021-02-26 17:38:20|13845.02|13807.02|13847.19|13809.19|13847.19|13809.19|13844.83|13806.83|10
1614361110000|2021-02-26 17:38:30|13847.81|13809.81|13848.59|13810.59|13848.59|13810.59|13846.22|13808.22|10
1614361120000|2021-02-26 17:38:40|13848.62|13810.62|13848.42|13810.42|13849.39|13811.39|13848.3|13810.3|10
1614361130000|2021-02-26 17:38:50|13848.93|13810.93|13848.94|13810.94|13849.7|13811.7|13848.93|13810.93|10
1614361140000|2021-02-26 17:39:00|13849.8|13811.8|13850.86|13812.86|13852.23|13814.23|13849.8|13811.8|10
1614361150000|2021-02-26 17:39:10|13851.26|13813.26|13851.46|13813.46|13851.78|13813.78|13851.02|13813.02|10
1614361160000|2021-02-26 17:39:20|13852.41|13814.41|13847.73|13809.73|13852.41|13814.41|13847.54|13809.54|10
1614361170000|2021-02-26 17:39:30|13847.58|13809.58|13839.05|13801.05|13848|13810|13839.05|13801.05|10
1614361180000|2021-02-26 17:39:40|13840.41|13802.41|13833.26|13795.26|13840.41|13802.41|13833.26|13795.26|10
1614361190000|2021-02-26 17:39:50|13833.07|13795.07|13825|13787|13833.07|13795.07|13824.7|13786.7|10
1614361200000|2021-02-26 17:40:00|13824.75|13786.75|13821.16|13783.16|13825.53|13787.53|13821.16|13783.16|10
1614361210000|2021-02-26 17:40:10|13821.1|13783.1|13816.03|13778.03|13821.1|13783.1|13816.03|13778.03|9
1614361220000|2021-02-26 17:40:20|13815.37|13777.37|13817.97|13779.97|13817.97|13779.97|13812.58|13774.58|10
1614361230000|2021-02-26 17:40:30|13817.26|13779.26|13816.35|13778.35|13817.88|13779.88|13816.35|13778.35|10
1614361240000|2021-02-26 17:40:40|13815.76|13777.76|13814.71|13776.71|13815.76|13777.76|13812.98|13774.98|10
1614361250000|2021-02-26 17:40:50|13814.19|13776.19|13810.57|13772.57|13815.14|13777.14|13810.57|13772.57|10
1614361260000|2021-02-26 17:41:00|13810.51|13772.51|13806.87|13768.87|13810.51|13772.51|13806.87|13768.87|10
1614361270000|2021-02-26 17:41:10|13804.92|13766.92|13805.24|13767.24|13805.46|13767.46|13803.01|13765.01|10
1614361280000|2021-02-26 17:41:20|13805.66|13767.66|13797.79|13759.79|13805.66|13767.66|13797.64|13759.64|10
1614361290000|2021-02-26 17:41:30|13796.81|13758.81|13783.24|13745.24|13796.81|13758.81|13783.24|13745.24|10
1614361300000|2021-02-26 17:41:40|13783.51|13745.51|13779.73|13741.73|13783.51|13745.51|13777.94|13739.94|10
1614361310000|2021-02-26 17:41:50|13779.59|13741.59|13781.41|13743.41|13781.65|13743.65|13778.42|13740.42|10
1614361320000|2021-02-26 17:42:00|13778.9|13740.9|13774.99|13736.99|13778.9|13740.9|13774.09|13736.09|10
1614361330000|2021-02-26 17:42:10|13775|13737|13778.37|13740.37|13778.37|13740.37|13775|13737|10
1614361340000|2021-02-26 17:42:20|13777.62|13739.62|13779.06|13741.06|13779.21|13741.21|13777.32|13739.32|10
1614361350000|2021-02-26 17:42:30|13779.22|13741.22|13780.54|13742.54|13780.89|13742.89|13778.79|13740.79|10
1614361360000|2021-02-26 17:42:40|13779.96|13741.96|13773.13|13735.13|13779.96|13741.96|13773.13|13735.13|10
1614361370000|2021-02-26 17:42:50|13773.53|13735.53|13765.56|13727.56|13773.53|13735.53|13765.56|13727.56|10
1614361380000|2021-02-26 17:43:00|13764.59|13726.59|13763.72|13725.72|13764.59|13726.59|13761.74|13723.74|10
1614361390000|2021-02-26 17:43:10|13763.75|13725.75|13765.87|13727.87|13765.87|13727.87|13763.75|13725.75|10
1614361400000|2021-02-26 17:43:20|13766.49|13728.49|13771.92|13733.92|13772.21|13734.21|13766.49|13728.49|10
1614361410000|2021-02-26 17:43:30|13773.63|13735.63|13778.13|13740.13|13778.27|13740.27|13773.63|13735.63|10
1614361420000|2021-02-26 17:43:40|13778.66|13740.66|13776.4|13738.4|13779.29|13741.29|13776.4|13738.4|10
1614361430000|2021-02-26 17:43:50|13776.69|13738.69|13778.95|13740.95|13779.53|13741.53|13776.69|13738.69|10
1614361440000|2021-02-26 17:44:00|13778.65|13740.65|13777.25|13739.25|13778.65|13740.65|13776.91|13738.91|10
1614361450000|2021-02-26 17:44:10|13777.52|13739.52|13777.76|13739.76|13777.76|13739.76|13776.9|13738.9|10
1614361460000|2021-02-26 17:44:20|13779.23|13741.23|13780.8|13742.8|13780.8|13742.8|13778.25|13740.25|10
1614361470000|2021-02-26 17:44:30|13781.96|13743.96|13784.54|13746.54|13784.54|13746.54|13780.82|13742.82|10
1614361480000|2021-02-26 17:44:40|13785.05|13747.05|13784.61|13746.61|13785.05|13747.05|13784.2|13746.2|10
1614361490000|2021-02-26 17:44:50|13783.93|13745.93|13784.72|13746.72|13785.18|13747.18|13783.56|13745.56|10
1614361500000|2021-02-26 17:45:00|13784.06|13746.06|13784.26|13746.26|13784.26|13746.26|13781.1|13743.1|10
1614361510000|2021-02-26 17:45:10|13783.96|13745.96|13780.61|13742.61|13785.12|13747.12|13780.61|13742.61|10
1614361520000|2021-02-26 17:45:20|13780|13742|13773.79|13735.79|13780.06|13742.06|13773.79|13735.79|10
1614361530000|2021-02-26 17:45:30|13772.17|13734.17|13770.95|13732.95|13772.17|13734.17|13769.83|13731.83|10
1614361540000|2021-02-26 17:45:40|13770.47|13732.47|13763.97|13725.97|13770.47|13732.47|13763.97|13725.97|10
1614361550000|2021-02-26 17:45:50|13765.57|13727.57|13763.01|13725.01|13765.57|13727.57|13763.01|13725.01|10
1614361560000|2021-02-26 17:46:00|13761.38|13723.38|13751.91|13713.91|13761.38|13723.38|13751.91|13713.91|10
1614361570000|2021-02-26 17:46:10|13752.11|13714.11|13746.32|13708.32|13752.11|13714.11|13746.04|13708.04|10
1614361580000|2021-02-26 17:46:20|13747.15|13709.15|13742.97|13704.97|13747.15|13709.15|13742.97|13704.97|10
1614361590000|2021-02-26 17:46:30|13743.56|13705.56|13737.01|13699.01|13743.56|13705.56|13737.01|13699.01|10
1614361600000|2021-02-26 17:46:40|13736.59|13698.59|13728.48|13690.48|13736.59|13698.59|13728.48|13690.48|10
1614361610000|2021-02-26 17:46:50|13726.53|13688.53|13722.24|13684.24|13727.67|13689.67|13722.24|13684.24|10
1614361620000|2021-02-26 17:47:00|13722.02|13684.02|13721.65|13683.65|13723.28|13685.28|13721.02|13683.02|10
1614361630000|2021-02-26 17:47:10|13721.29|13683.29|13711.73|13673.73|13721.75|13683.75|13711.73|13673.73|10
1614361640000|2021-02-26 17:47:20|13711.27|13673.27|13709.09|13671.09|13712.77|13674.77|13708.4|13670.4|10
1614361650000|2021-02-26 17:47:30|13708.94|13670.94|13707.82|13669.82|13711.64|13673.64|13707.62|13669.62|10
1614361660000|2021-02-26 17:47:40|13706.99|13668.99|13706.19|13668.19|13707.53|13669.53|13706.19|13668.19|4
1614361670000|2021-02-26 17:47:50|13708.28|13670.28|13710.8|13672.8|13710.8|13672.8|13708.28|13670.28|10
1614361680000|2021-02-26 17:48:00|13711.07|13673.07|13710.9|13672.9|13711.07|13673.07|13709.61|13671.61|10
1614361690000|2021-02-26 17:48:10|13712.14|13674.14|13714.56|13676.56|13714.56|13676.56|13711.79|13673.79|10
1614361700000|2021-02-26 17:48:20|13714.3|13676.3|13712.3|13674.3|13715.24|13677.24|13711.86|13673.86|10
1614361710000|2021-02-26 17:48:30|13712.83|13674.83|13709.26|13671.26|13712.83|13674.83|13707.97|13669.97|10
1614361720000|2021-02-26 17:48:40|13708.32|13670.32|13701.45|13663.45|13708.32|13670.32|13701.45|13663.45|9
1614361730000|2021-02-26 17:48:50|13700.74|13662.74|13696.09|13658.09|13700.74|13662.74|13695.85|13657.85|9
1614361740000|2021-02-26 17:49:00|13695.24|13657.24|13695.68|13657.68|13696|13658|13693.55|13655.55|10
1614361750000|2021-02-26 17:49:10|13696.25|13658.25|13707.7|13669.7|13707.7|13669.7|13696.25|13658.25|10
1614361760000|2021-02-26 17:49:20|13707.43|13669.43|13706.57|13668.57|13707.47|13669.47|13705.02|13667.02|10
1614361770000|2021-02-26 17:49:30|13706.58|13668.58|13711.01|13673.01|13711.97|13673.97|13706.58|13668.58|10
1614361780000|2021-02-26 17:49:40|13710.91|13672.91|13713.42|13675.42|13713.42|13675.42|13710.56|13672.56|9
1614361790000|2021-02-26 17:49:50|13712.97|13674.97|13717.65|13679.65|13717.65|13679.65|13712.94|13674.94|10
1614361800000|2021-02-26 17:50:00|13718.28|13680.28|13722.83|13684.83|13722.83|13684.83|13718.28|13680.28|10
1614361810000|2021-02-26 17:50:10|13723.55|13685.55|13727.1|13689.1|13727.1|13689.1|13723.53|13685.53|10
1614361820000|2021-02-26 17:50:20|13728.06|13690.06|13732.03|13694.03|13732.03|13694.03|13727.83|13689.83|10
1614361830000|2021-02-26 17:50:30|13731.69|13693.69|13732.01|13694.01|13732.85|13694.85|13731.69|13693.69|10
1614361840000|2021-02-26 17:50:40|13731.85|13693.85|13732.78|13694.78|13732.78|13694.78|13731.05|13693.05|10
1614361850000|2021-02-26 17:50:50|13733.13|13695.13|13737.79|13699.79|13738.05|13700.05|13733.13|13695.13|10
1614361860000|2021-02-26 17:51:00|13737.28|13699.28|13736.79|13698.79|13737.85|13699.85|13736.43|13698.43|10
1614361870000|2021-02-26 17:51:10|13738.26|13700.26|13726.67|13688.67|13739.09|13701.09|13726.67|13688.67|10
1614361880000|2021-02-26 17:51:20|13725.48|13687.48|13715.86|13677.86|13725.48|13687.48|13715.82|13677.82|10
1614361890000|2021-02-26 17:51:30|13716.23|13678.23|13720.95|13682.95|13720.95|13682.95|13716.23|13678.23|10
1614361900000|2021-02-26 17:51:40|13721.41|13683.41|13720.19|13682.19|13721.41|13683.41|13720.19|13682.19|10
1614361910000|2021-02-26 17:51:50|13720.28|13682.28|13720.7|13682.7|13720.87|13682.87|13719.74|13681.74|10
1614361920000|2021-02-26 17:52:00|13721.52|13683.52|13725.9|13687.9|13725.9|13687.9|13721.44|13683.44|10
1614361930000|2021-02-26 17:52:10|13726.24|13688.24|13729.52|13691.52|13729.52|13691.52|13726.24|13688.24|9
1614361940000|2021-02-26 17:52:20|13729.66|13691.66|13732.15|13694.15|13732.48|13694.48|13729.66|13691.66|10
1614361950000|2021-02-26 17:52:30|13732.83|13694.83|13731.73|13693.73|13732.99|13694.99|13731.27|13693.27|10
1614361960000|2021-02-26 17:52:40|13731.54|13693.54|13733.59|13695.59|13733.59|13695.59|13730.93|13692.93|10
1614361970000|2021-02-26 17:52:50|13733.69|13695.69|13733.91|13695.91|13734.25|13696.25|13733.31|13695.31|10
1614361980000|2021-02-26 17:53:00|13734.31|13696.31|13736.88|13698.88|13736.88|13698.88|13734.31|13696.31|10
1614361990000|2021-02-26 17:53:10|13735.96|13697.96|13734.88|13696.88|13735.96|13697.96|13734.88|13696.88|9
1614362000000|2021-02-26 17:53:20|13734.37|13696.37|13739.13|13701.13|13739.13|13701.13|13734.17|13696.17|10
1614362010000|2021-02-26 17:53:30|13739.29|13701.29|13743.86|13705.86|13746.49|13708.49|13739.29|13701.29|10
1614362020000|2021-02-26 17:53:40|13744.08|13706.08|13740.64|13702.64|13744.08|13706.08|13740.58|13702.58|10
1614362030000|2021-02-26 17:53:50|13741.18|13703.18|13741.62|13703.62|13741.67|13703.67|13740.8|13702.8|10
1614362040000|2021-02-26 17:54:00|13741.88|13703.88|13748.76|13710.76|13748.76|13710.76|13741.88|13703.88|10
1614362050000|2021-02-26 17:54:10|13750.42|13712.42|13748.83|13710.83|13752.56|13714.56|13748.83|13710.83|10
1614362060000|2021-02-26 17:54:20|13748.85|13710.85|13744.81|13706.81|13748.85|13710.85|13744.81|13706.81|10
1614362070000|2021-02-26 17:54:30|13743.99|13705.99|13744.16|13706.16|13744.16|13706.16|13742.21|13704.21|10
1614362080000|2021-02-26 17:54:40|13743.97|13705.97|13743.4|13705.4|13745.73|13707.73|13743.39|13705.39|10
1614362090000|2021-02-26 17:54:50|13743.89|13705.89|13741.88|13703.88|13744.36|13706.36|13741.88|13703.88|10
1614362100000|2021-02-26 17:55:00|13742.27|13704.27|13741.28|13703.28|13742.45|13704.45|13740.94|13702.94|10
1614362110000|2021-02-26 17:55:10|13739.73|13701.73|13735.87|13697.87|13739.73|13701.73|13735.78|13697.78|10
1614362120000|2021-02-26 17:55:20|13736.12|13698.12|13735.78|13697.78|13736.23|13698.23|13733.67|13695.67|10
1614362130000|2021-02-26 17:55:30|13735.67|13697.67|13736.36|13698.36|13736.63|13698.63|13735.41|13697.41|10
1614362140000|2021-02-26 17:55:40|13737.02|13699.02|13738.22|13700.22|13738.3|13700.3|13737.02|13699.02|10
1614362150000|2021-02-26 17:55:50|13737.93|13699.93|13739.07|13701.07|13739.07|13701.07|13735.91|13697.91|10
1614362160000|2021-02-26 17:56:00|13739.56|13701.56|13741.55|13703.55|13741.6|13703.6|13739.56|13701.56|10
1614362170000|2021-02-26 17:56:10|13741.69|13703.69|13737.81|13699.81|13741.69|13703.69|13737.81|13699.81|10
1614362180000|2021-02-26 17:56:20|13737.65|13699.65|13736.06|13698.06|13739.03|13701.03|13736.06|13698.06|10
1614362190000|2021-02-26 17:56:30|13734.78|13696.78|13731.22|13693.22|13734.78|13696.78|13730.59|13692.59|10
1614362200000|2021-02-26 17:56:40|13731.42|13693.42|13733.13|13695.13|13733.81|13695.81|13731.42|13693.42|10
1614362210000|2021-02-26 17:56:50|13733.27|13695.27|13730.54|13692.54|13733.27|13695.27|13730.54|13692.54|10
1614362220000|2021-02-26 17:57:00|13729.91|13691.91|13728.52|13690.52|13730.83|13692.83|13728.52|13690.52|10
1614362230000|2021-02-26 17:57:10|13728.13|13690.13|13722.76|13684.76|13728.13|13690.13|13722.76|13684.76|10
1614362240000|2021-02-26 17:57:20|13722.85|13684.85|13724.73|13686.73|13725.2|13687.2|13722.85|13684.85|10
1614362250000|2021-02-26 17:57:30|13725.56|13687.56|13722.51|13684.51|13725.56|13687.56|13722.51|13684.51|10
1614362260000|2021-02-26 17:57:40|13721.84|13683.84|13722.13|13684.13|13722.34|13684.34|13721.37|13683.37|10
1614362270000|2021-02-26 17:57:50|13722.02|13684.02|13722.53|13684.53|13722.7|13684.7|13721.64|13683.64|10
1614362280000|2021-02-26 17:58:00|13721.84|13683.84|13724.3|13686.3|13724.3|13686.3|13721.74|13683.74|10
1614362290000|2021-02-26 17:58:10|13724.14|13686.14|13726.33|13688.33|13726.33|13688.33|13723.96|13685.96|10
1614362300000|2021-02-26 17:58:20|13726.32|13688.32|13728.56|13690.56|13728.56|13690.56|13726.32|13688.32|10
1614362310000|2021-02-26 17:58:30|13729.34|13691.34|13728.95|13690.95|13729.79|13691.79|13728.76|13690.76|10
1614362320000|2021-02-26 17:58:40|13729.29|13691.29|13728|13690|13730.11|13692.11|13728|13690|10
1614362330000|2021-02-26 17:58:50|13729.12|13691.12|13734.3|13696.3|13734.3|13696.3|13728.94|13690.94|10
1614362340000|2021-02-26 17:59:00|13733.63|13695.63|13738.89|13700.89|13738.89|13700.89|13733.55|13695.55|10
1614362350000|2021-02-26 17:59:10|13739.54|13701.54|13746.43|13708.43|13746.43|13708.43|13739.54|13701.54|10
1614362360000|2021-02-26 17:59:20|13746.97|13708.97|13743.83|13705.83|13747.16|13709.16|13743.67|13705.67|10
1614362370000|2021-02-26 17:59:30|13744.52|13706.52|13743.07|13705.07|13744.52|13706.52|13743.07|13705.07|10
1614362380000|2021-02-26 17:59:40|13742.88|13704.88|13737.77|13699.77|13742.88|13704.88|13737.77|13699.77|10
1614362390000|2021-02-26 17:59:50|13737.12|13699.12|13734.83|13696.83|13737.16|13699.16|13734.83|13696.83|10
1614362400000|2021-02-26 18:00:00|13734.47|13696.47|13736.36|13698.36|13736.36|13698.36|13734.12|13696.12|10
1614362410000|2021-02-26 18:00:10|13737.17|13699.17|13750.83|13712.83|13750.83|13712.83|13737.17|13699.17|10
1614362420000|2021-02-26 18:00:20|13752.24|13714.24|13758.69|13720.69|13758.69|13720.69|13751.98|13713.98|10
1614362430000|2021-02-26 18:00:30|13760.32|13722.32|13770.25|13732.25|13770.25|13732.25|13760.26|13722.26|10
1614362440000|2021-02-26 18:00:40|13769.65|13731.65|13774.51|13736.51|13774.51|13736.51|13769.65|13731.65|10
1614362450000|2021-02-26 18:00:50|13777.39|13739.39|13784.61|13746.61|13784.61|13746.61|13777.39|13739.39|10
1614362460000|2021-02-26 18:01:00|13784.99|13746.99|13786.9|13748.9|13786.99|13748.99|13784.99|13746.99|10
1614362470000|2021-02-26 18:01:10|13787.07|13749.07|13781.81|13743.81|13787.07|13749.07|13781.81|13743.81|10
1614362480000|2021-02-26 18:01:20|13782.06|13744.06|13785.98|13747.98|13785.98|13747.98|13781.31|13743.31|10
1614362490000|2021-02-26 18:01:30|13785.58|13747.58|13785.85|13747.85|13787.09|13749.09|13785.58|13747.58|10
1614362500000|2021-02-26 18:01:40|13785.9|13747.9|13786.56|13748.56|13787.21|13749.21|13785.89|13747.89|10
1614362510000|2021-02-26 18:01:50|13786.93|13748.93|13786.1|13748.1|13788.52|13750.52|13785.83|13747.83|10
1614362520000|2021-02-26 18:02:00|13787.94|13749.94|13787.99|13749.99|13788.68|13750.68|13787.82|13749.82|10
1614362530000|2021-02-26 18:02:10|13788.07|13750.07|13784.7|13746.7|13788.07|13750.07|13784.7|13746.7|10
1614362540000|2021-02-26 18:02:20|13783.86|13745.86|13779.59|13741.59|13783.86|13745.86|13779.59|13741.59|10
1614362550000|2021-02-26 18:02:30|13779.29|13741.29|13776.92|13738.92|13779.29|13741.29|13776.92|13738.92|10
1614362560000|2021-02-26 18:02:40|13776.07|13738.07|13775.03|13737.03|13776.27|13738.27|13774.65|13736.65|10
1614362570000|2021-02-26 18:02:50|13774.83|13736.83|13777.96|13739.96|13777.96|13739.96|13774.16|13736.16|10
1614362580000|2021-02-26 18:03:00|13778.26|13740.26|13780.29|13742.29|13780.78|13742.78|13778.26|13740.26|10
1614362590000|2021-02-26 18:03:10|13781.26|13743.26|13785.09|13747.09|13785.27|13747.27|13781.26|13743.26|10
1614362600000|2021-02-26 18:03:20|13785.38|13747.38|13786.6|13748.6|13786.64|13748.64|13785.31|13747.31|10
1614362610000|2021-02-26 18:03:30|13786.74|13748.74|13789.4|13751.4|13789.4|13751.4|13786.74|13748.74|10
1614362620000|2021-02-26 18:03:40|13789.43|13751.43|13790.86|13752.86|13791.23|13753.23|13789.43|13751.43|10
1614362630000|2021-02-26 18:03:50|13790.81|13752.81|13792.9|13754.9|13792.9|13754.9|13790.81|13752.81|10
1614362640000|2021-02-26 18:04:00|13792.75|13754.75|13790.61|13752.61|13792.75|13754.75|13790.61|13752.61|10
1614362650000|2021-02-26 18:04:10|13790.02|13752.02|13786.47|13748.47|13790.02|13752.02|13786.42|13748.42|10
1614362660000|2021-02-26 18:04:20|13784.84|13746.84|13786.13|13748.13|13786.13|13748.13|13784.07|13746.07|10
1614362670000|2021-02-26 18:04:30|13787.12|13749.12|13789.26|13751.26|13789.31|13751.31|13787.12|13749.12|10
1614362680000|2021-02-26 18:04:40|13790.08|13752.08|13789.52|13751.52|13790.6|13752.6|13789.52|13751.52|9
1614362690000|2021-02-26 18:04:50|13789.2|13751.2|13788.91|13750.91|13789.59|13751.59|13788.67|13750.67|10
1614362700000|2021-02-26 18:05:00|13788.95|13750.95|13787.49|13749.49|13789.24|13751.24|13787.49|13749.49|10
1614362710000|2021-02-26 18:05:10|13786.02|13748.02|13783.41|13745.41|13786.62|13748.62|13783.41|13745.41|10
1614362720000|2021-02-26 18:05:20|13782.96|13744.96|13780.52|13742.52|13782.96|13744.96|13780.42|13742.42|10
1614362730000|2021-02-26 18:05:30|13780.66|13742.66|13780.29|13742.29|13780.9|13742.9|13780.29|13742.29|10
1614362740000|2021-02-26 18:05:40|13780.14|13742.14|13779.23|13741.23|13780.14|13742.14|13779.19|13741.19|10
1614362750000|2021-02-26 18:05:50|13779.21|13741.21|13779.13|13741.13|13779.25|13741.25|13778.43|13740.43|9
1614362760000|2021-02-26 18:06:00|13778.88|13740.88|13782.1|13744.1|13782.1|13744.1|13778.61|13740.61|10
1614362770000|2021-02-26 18:06:10|13781.85|13743.85|13783.8|13745.8|13783.8|13745.8|13781.68|13743.68|10
1614362780000|2021-02-26 18:06:20|13783.59|13745.59|13786.78|13748.78|13786.78|13748.78|13783.59|13745.59|10
1614362790000|2021-02-26 18:06:30|13787.32|13749.32|13789.99|13751.99|13791|13753|13787.32|13749.32|10
1614362800000|2021-02-26 18:06:40|13789.26|13751.26|13790.72|13752.72|13790.95|13752.95|13788.25|13750.25|10
1614362810000|2021-02-26 18:06:50|13792.33|13754.33|13795.21|13757.21|13795.21|13757.21|13792.33|13754.33|10
1614362820000|2021-02-26 18:07:00|13795.67|13757.67|13793.39|13755.39|13795.67|13757.67|13793.26|13755.26|10
1614362830000|2021-02-26 18:07:10|13793.42|13755.42|13792.02|13754.02|13794.22|13756.22|13792.02|13754.02|10
1614362840000|2021-02-26 18:07:20|13792.31|13754.31|13794.33|13756.33|13794.33|13756.33|13792.31|13754.31|9
1614362850000|2021-02-26 18:07:30|13794.18|13756.18|13791.11|13753.11|13794.18|13756.18|13791.11|13753.11|10
1614362860000|2021-02-26 18:07:40|13790.99|13752.99|13792.26|13754.26|13792.46|13754.46|13790.99|13752.99|10
1614362870000|2021-02-26 18:07:50|13792.87|13754.87|13795.66|13757.66|13795.95|13757.95|13792.87|13754.87|10
1614362880000|2021-02-26 18:08:00|13796.44|13758.44|13795.08|13757.08|13796.44|13758.44|13795.08|13757.08|10
1614362890000|2021-02-26 18:08:10|13795.53|13757.53|13792.59|13754.59|13795.53|13757.53|13792.21|13754.21|10
1614362900000|2021-02-26 18:08:20|13792.91|13754.91|13792.28|13754.28|13792.91|13754.91|13791.83|13753.83|10
1614362910000|2021-02-26 18:08:30|13792.19|13754.19|13793.56|13755.56|13793.56|13755.56|13792.19|13754.19|10
1614362920000|2021-02-26 18:08:40|13793.4|13755.4|13794.26|13756.26|13794.26|13756.26|13793.34|13755.34|9
1614362930000|2021-02-26 18:08:50|13794.14|13756.14|13793.63|13755.63|13794.14|13756.14|13792.84|13754.84|8
1614362940000|2021-02-26 18:09:00|13792.83|13754.83|13796.71|13758.71|13796.71|13758.71|13792.64|13754.64|10
1614362950000|2021-02-26 18:09:10|13796.45|13758.45|13801.44|13763.44|13801.44|13763.44|13796.45|13758.45|10
1614362960000|2021-02-26 18:09:20|13802.2|13764.2|13803.68|13765.68|13804.2|13766.2|13802.2|13764.2|10
1614362970000|2021-02-26 18:09:30|13804.35|13766.35|13805.92|13767.92|13805.92|13767.92|13802.46|13764.46|10
1614362980000|2021-02-26 18:09:40|13805.47|13767.47|13808.02|13770.02|13808.52|13770.52|13805.47|13767.47|10
1614362990000|2021-02-26 18:09:50|13807.34|13769.34|13806.76|13768.76|13807.73|13769.73|13805.88|13767.88|9
1614363000000|2021-02-26 18:10:00|13806.58|13768.58|13808.73|13770.73|13809.13|13771.13|13806.58|13768.58|10
1614363010000|2021-02-26 18:10:10|13808.24|13770.24|13804.63|13766.63|13808.27|13770.27|13804.63|13766.63|9
1614363020000|2021-02-26 18:10:20|13803.25|13765.25|13801.16|13763.16|13803.42|13765.42|13801.16|13763.16|10
1614363030000|2021-02-26 18:10:30|13800.12|13762.12|13797.64|13759.64|13800.12|13762.12|13797.64|13759.64|10
1614363040000|2021-02-26 18:10:40|13796.76|13758.76|13792.24|13754.24|13796.76|13758.76|13792.24|13754.24|10
1614363050000|2021-02-26 18:10:50|13791.8|13753.8|13791.08|13753.08|13792.14|13754.14|13791.08|13753.08|10
1614363060000|2021-02-26 18:11:00|13791.36|13753.36|13792.51|13754.51|13792.61|13754.61|13791.05|13753.05|10
1614363070000|2021-02-26 18:11:10|13792.55|13754.55|13793.6|13755.6|13794.38|13756.38|13792.37|13754.37|10
1614363080000|2021-02-26 18:11:20|13794.43|13756.43|13798.27|13760.27|13798.27|13760.27|13794.43|13756.43|10
1614363090000|2021-02-26 18:11:30|13797.86|13759.86|13799.55|13761.55|13799.63|13761.63|13797.86|13759.86|10
1614363100000|2021-02-26 18:11:40|13799.18|13761.18|13799.77|13761.77|13799.86|13761.86|13799.14|13761.14|10
1614363110000|2021-02-26 18:11:50|13800.72|13762.72|13801.4|13763.4|13802.64|13764.64|13800.72|13762.72|10
1614363120000|2021-02-26 18:12:00|13802.13|13764.13|13803.76|13765.76|13803.9|13765.9|13801.86|13763.86|10
1614363130000|2021-02-26 18:12:10|13803.82|13765.82|13804.9|13766.9|13804.9|13766.9|13803.01|13765.01|10
1614363140000|2021-02-26 18:12:20|13806.68|13768.68|13803.75|13765.75|13806.88|13768.88|13803.75|13765.75|10
1614363150000|2021-02-26 18:12:30|13802.53|13764.53|13797.8|13759.8|13802.53|13764.53|13797.18|13759.18|10
1614363160000|2021-02-26 18:12:40|13797.3|13759.3|13797.42|13759.42|13797.53|13759.53|13795.67|13757.67|10
1614363170000|2021-02-26 18:12:50|13797.52|13759.52|13799.38|13761.38|13799.52|13761.52|13797.52|13759.52|10
1614363180000|2021-02-26 18:13:00|13799.31|13761.31|13800.48|13762.48|13800.52|13762.52|13799.31|13761.31|9
1614363190000|2021-02-26 18:13:10|13800.45|13762.45|13800.91|13762.91|13800.91|13762.91|13800.24|13762.24|9
1614363200000|2021-02-26 18:13:20|13800.66|13762.66|13797.81|13759.81|13800.66|13762.66|13797.28|13759.28|10
1614363210000|2021-02-26 18:13:30|13797.8|13759.8|13798.28|13760.28|13798.28|13760.28|13796.62|13758.62|10
1614363220000|2021-02-26 18:13:40|13798.71|13760.71|13799.04|13761.04|13799.26|13761.26|13798.15|13760.15|10
1614363230000|2021-02-26 18:13:50|13798.94|13760.94|13795.93|13757.93|13798.94|13760.94|13795.93|13757.93|10
1614363240000|2021-02-26 18:14:00|13796.01|13758.01|13793|13755|13796.01|13758.01|13792.9|13754.9|10
1614363250000|2021-02-26 18:14:10|13793.14|13755.14|13793.02|13755.02|13793.14|13755.14|13792.41|13754.41|10
1614363260000|2021-02-26 18:14:20|13793.21|13755.21|13796.23|13758.23|13797.01|13759.01|13793.21|13755.21|10
1614363270000|2021-02-26 18:14:30|13795.96|13757.96|13795.17|13757.17|13796.83|13758.83|13795.11|13757.11|10
1614363280000|2021-02-26 18:14:40|13794.95|13756.95|13793.04|13755.04|13795.36|13757.36|13793.04|13755.04|10
1614363290000|2021-02-26 18:14:50|13792.95|13754.95|13792.25|13754.25|13793.28|13755.28|13792.25|13754.25|9
1614363300000|2021-02-26 18:15:00|13792.54|13754.54|13795.88|13757.88|13796.44|13758.44|13792.54|13754.54|10
1614363310000|2021-02-26 18:15:10|13796.34|13758.34|13800.33|13762.33|13800.33|13762.33|13796.34|13758.34|10
1614363320000|2021-02-26 18:15:20|13801.44|13763.44|13803.84|13765.84|13804.84|13766.84|13801.22|13763.22|10
1614363330000|2021-02-26 18:15:30|13803.48|13765.48|13804.51|13766.51|13804.51|13766.51|13802.97|13764.97|10
1614363340000|2021-02-26 18:15:40|13804.87|13766.87|13803.83|13765.83|13805.2|13767.2|13803.83|13765.83|10
1614363350000|2021-02-26 18:15:50|13803.35|13765.35|13801.67|13763.67|13803.35|13765.35|13801.67|13763.67|10
1614363360000|2021-02-26 18:16:00|13801.63|13763.63|13802.69|13764.69|13802.69|13764.69|13800.8|13762.8|10
1614363370000|2021-02-26 18:16:10|13802.68|13764.68|13802.37|13764.37|13803.66|13765.66|13802.37|13764.37|10
1614363380000|2021-02-26 18:16:20|13801.75|13763.75|13799.09|13761.09|13801.9|13763.9|13799.09|13761.09|10
1614363390000|2021-02-26 18:16:30|13799.25|13761.25|13799.57|13761.57|13799.57|13761.57|13798.77|13760.77|10
1614363400000|2021-02-26 18:16:40|13799.58|13761.58|13799.34|13761.34|13799.58|13761.58|13799.07|13761.07|9
1614363410000|2021-02-26 18:16:50|13800.27|13762.27|13798.58|13760.58|13801.6|13763.6|13798.58|13760.58|10
1614363420000|2021-02-26 18:17:00|13796.54|13758.54|13791.42|13753.42|13796.54|13758.54|13791.42|13753.42|10
1614363430000|2021-02-26 18:17:10|13791.06|13753.06|13791.08|13753.08|13791.79|13753.79|13791.02|13753.02|9
1614363440000|2021-02-26 18:17:20|13791.2|13753.2|13792.17|13754.17|13792.43|13754.43|13791.04|13753.04|9
1614363450000|2021-02-26 18:17:30|13792.78|13754.78|13789.82|13751.82|13792.78|13754.78|13789.82|13751.82|9
1614363460000|2021-02-26 18:17:40|13788.3|13750.3|13780.6|13742.6|13788.3|13750.3|13780.6|13742.6|10
1614363470000|2021-02-26 18:17:50|13777.81|13739.81|13763.27|13725.27|13777.81|13739.81|13763.27|13725.27|10
1614363480000|2021-02-26 18:18:00|13761.21|13723.21|13757.04|13719.04|13761.8|13723.8|13756.48|13718.48|10
1614363490000|2021-02-26 18:18:10|13758.1|13720.1|13759.33|13721.33|13760.43|13722.43|13758.1|13720.1|10
1614363500000|2021-02-26 18:18:20|13759.48|13721.48|13753.33|13715.33|13759.62|13721.62|13753.33|13715.33|10
1614363510000|2021-02-26 18:18:30|13750.66|13712.66|13743.58|13705.58|13750.66|13712.66|13743.58|13705.58|10
1614363520000|2021-02-26 18:18:40|13743.26|13705.26|13727.42|13689.42|13743.38|13705.38|13727.42|13689.42|10
1614363530000|2021-02-26 18:18:50|13722.82|13684.82|13717.1|13679.1|13724.2|13686.2|13717.1|13679.1|10
1614363540000|2021-02-26 18:19:00|13717.71|13679.71|13710.29|13672.29|13717.71|13679.71|13708.99|13670.99|10
1614363550000|2021-02-26 18:19:10|13709.54|13671.54|13705.6|13667.6|13709.54|13671.54|13704.98|13666.98|10
1614363560000|2021-02-26 18:19:20|13706.2|13668.2|13703.23|13665.23|13706.69|13668.69|13703.23|13665.23|10
1614363570000|2021-02-26 18:19:30|13702.71|13664.71|13687.2|13649.2|13702.71|13664.71|13687.2|13649.2|10
1614363580000|2021-02-26 18:19:40|13683.11|13645.11|13668.49|13630.49|13683.11|13645.11|13668.49|13630.49|10
1614363590000|2021-02-26 18:19:50|13669.18|13631.18|13662.91|13624.91|13669.18|13631.18|13662.7|13624.7|10
1614363600000|2021-02-26 18:20:00|13664.07|13626.07|13675.2|13637.2|13675.2|13637.2|13664.07|13626.07|10
1614363610000|2021-02-26 18:20:10|13675.54|13637.54|13683.36|13645.36|13683.36|13645.36|13675.54|13637.54|10
1614363620000|2021-02-26 18:20:20|13684.42|13646.42|13690.57|13652.57|13690.57|13652.57|13684.42|13646.42|10
1614363630000|2021-02-26 18:20:30|13692.26|13654.26|13692.58|13654.58|13694.47|13656.47|13692.18|13654.18|10
1614363640000|2021-02-26 18:20:40|13693.41|13655.41|13698.34|13660.34|13699.71|13661.71|13693.41|13655.41|10
1614363650000|2021-02-26 18:20:50|13699.38|13661.38|13706.56|13668.56|13706.8|13668.8|13699.22|13661.22|10
1614363660000|2021-02-26 18:21:00|13707.04|13669.04|13709.8|13671.8|13710.06|13672.06|13707.04|13669.04|10
1614363670000|2021-02-26 18:21:10|13708.8|13670.8|13707.72|13669.72|13708.95|13670.95|13707.17|13669.17|10
1614363680000|2021-02-26 18:21:20|13706.43|13668.43|13706.07|13668.07|13707.14|13669.14|13705.58|13667.58|10
1614363690000|2021-02-26 18:21:30|13705.47|13667.47|13707.01|13669.01|13707.28|13669.28|13704.79|13666.79|10
1614363700000|2021-02-26 18:21:40|13709.72|13671.72|13713.89|13675.89|13713.89|13675.89|13709.72|13671.72|10
1614363710000|2021-02-26 18:21:50|13714.57|13676.57|13718.27|13680.27|13718.27|13680.27|13714.57|13676.57|10
1614363720000|2021-02-26 18:22:00|13718.59|13680.59|13723.99|13685.99|13724.74|13686.74|13718.56|13680.56|10
1614363730000|2021-02-26 18:22:10|13724.18|13686.18|13723.47|13685.47|13724.93|13686.93|13723.47|13685.47|10
1614363740000|2021-02-26 18:22:20|13722.86|13684.86|13719.93|13681.93|13722.86|13684.86|13719.73|13681.73|10
1614363750000|2021-02-26 18:22:30|13719.37|13681.37|13715.98|13677.98|13719.37|13681.37|13715.98|13677.98|10
1614363760000|2021-02-26 18:22:40|13715.81|13677.81|13714.07|13676.07|13716.04|13678.04|13713.91|13675.91|10
1614363770000|2021-02-26 18:22:50|13713.96|13675.96|13716.73|13678.73|13716.82|13678.82|13713.96|13675.96|10
1614363780000|2021-02-26 18:23:00|13718.49|13680.49|13725.69|13687.69|13725.69|13687.69|13718.19|13680.19|10
1614363790000|2021-02-26 18:23:10|13725.74|13687.74|13727.66|13689.66|13728.82|13690.82|13725.61|13687.61|10
1614363800000|2021-02-26 18:23:20|13728.13|13690.13|13735.34|13697.34|13735.34|13697.34|13728.13|13690.13|10
1614363810000|2021-02-26 18:23:30|13736.71|13698.71|13741.45|13703.45|13741.45|13703.45|13736.71|13698.71|10
1614363820000|2021-02-26 18:23:40|13741.79|13703.79|13748.02|13710.02|13748.02|13710.02|13741.79|13703.79|10
1614363830000|2021-02-26 18:23:50|13747.39|13709.39|13745.85|13707.85|13748.54|13710.54|13745.85|13707.85|10
1614363840000|2021-02-26 18:24:00|13745.56|13707.56|13743.23|13705.23|13745.56|13707.56|13742.46|13704.46|10
1614363850000|2021-02-26 18:24:10|13743.47|13705.47|13748.81|13710.81|13748.81|13710.81|13743.47|13705.47|10
1614363860000|2021-02-26 18:24:20|13748.8|13710.8|13748.94|13710.94|13748.94|13710.94|13747.24|13709.24|10
1614363870000|2021-02-26 18:24:30|13748.64|13710.64|13745.62|13707.62|13748.81|13710.81|13745.62|13707.62|10
1614363880000|2021-02-26 18:24:40|13744.37|13706.37|13737.89|13699.89|13744.37|13706.37|13737.89|13699.89|10
1614363890000|2021-02-26 18:24:50|13736.14|13698.14|13726.49|13688.49|13736.14|13698.14|13726.49|13688.49|10
1614363900000|2021-02-26 18:25:00|13726.13|13688.13|13728.54|13690.54|13728.9|13690.9|13724.64|13686.64|10
1614363910000|2021-02-26 18:25:10|13729.54|13691.54|13734.79|13696.79|13734.79|13696.79|13729.54|13691.54|10
1614363920000|2021-02-26 18:25:20|13734.84|13696.84|13735.89|13697.89|13736.94|13698.94|13734.84|13696.84|10
1614363930000|2021-02-26 18:25:30|13736.11|13698.11|13737.03|13699.03|13738.64|13700.64|13736.05|13698.05|10
1614363940000|2021-02-26 18:25:40|13735.95|13697.95|13730.6|13692.6|13736.11|13698.11|13730.6|13692.6|10
1614363950000|2021-02-26 18:25:50|13730.29|13692.29|13724.88|13686.88|13730.29|13692.29|13724.88|13686.88|10
1614363960000|2021-02-26 18:26:00|13723.96|13685.96|13720.83|13682.83|13724.6|13686.6|13720.83|13682.83|10
1614363970000|2021-02-26 18:26:10|13719.74|13681.74|13716.57|13678.57|13719.74|13681.74|13716.57|13678.57|10
1614363980000|2021-02-26 18:26:20|13716.41|13678.41|13717.54|13679.54|13717.88|13679.88|13716.32|13678.32|10
1614363990000|2021-02-26 18:26:30|13718.47|13680.47|13720.01|13682.01|13720.2|13682.2|13718.47|13680.47|10
1614364000000|2021-02-26 18:26:40|13719.67|13681.67|13717.3|13679.3|13720.35|13682.35|13717.3|13679.3|10
1614364010000|2021-02-26 18:26:50|13716.84|13678.84|13714.6|13676.6|13716.84|13678.84|13714.6|13676.6|10
1614364020000|2021-02-26 18:27:00|13713.12|13675.12|13704.34|13666.34|13713.12|13675.12|13703.68|13665.68|10
1614364030000|2021-02-26 18:27:10|13704.94|13666.94|13694.86|13656.86|13704.94|13666.94|13694.86|13656.86|10
1614364040000|2021-02-26 18:27:20|13691.95|13653.95|13690.12|13652.12|13691.95|13653.95|13689.13|13651.13|10
1614364050000|2021-02-26 18:27:30|13691.13|13653.13|13688.08|13650.08|13691.78|13653.78|13688.08|13650.08|10
1614364060000|2021-02-26 18:27:40|13687.29|13649.29|13684.86|13646.86|13687.29|13649.29|13684.86|13646.86|10
1614364070000|2021-02-26 18:27:50|13684.68|13646.68|13681.65|13643.65|13684.68|13646.68|13680.89|13642.89|10
1614364080000|2021-02-26 18:28:00|13681.26|13643.26|13683.83|13645.83|13683.96|13645.96|13680.55|13642.55|10
1614364090000|2021-02-26 18:28:10|13683.9|13645.9|13682.19|13644.19|13684.56|13646.56|13682.14|13644.14|10
1614364100000|2021-02-26 18:28:20|13681.16|13643.16|13682.25|13644.25|13682.25|13644.25|13679.97|13641.97|10
1614364110000|2021-02-26 18:28:30|13684.13|13646.13|13691.85|13653.85|13691.85|13653.85|13684.13|13646.13|10
1614364120000|2021-02-26 18:28:40|13692.07|13654.07|13698.4|13660.4|13698.4|13660.4|13692.07|13654.07|10
1614364130000|2021-02-26 18:28:50|13698.6|13660.6|13699.69|13661.69|13700.31|13662.31|13698.6|13660.6|10
1614364140000|2021-02-26 18:29:00|13699.65|13661.65|13701.3|13663.3|13701.88|13663.88|13699.62|13661.62|9
1614364150000|2021-02-26 18:29:10|13701.98|13663.98|13703.48|13665.48|13703.9|13665.9|13701.98|13663.98|10
1614364160000|2021-02-26 18:29:20|13703.89|13665.89|13701.9|13663.9|13703.89|13665.89|13701.9|13663.9|10
1614364170000|2021-02-26 18:29:30|13701.72|13663.72|13698.77|13660.77|13701.72|13663.72|13698.52|13660.52|10
1614364180000|2021-02-26 18:29:40|13697.85|13659.85|13691.34|13653.34|13697.85|13659.85|13691.34|13653.34|10
1614364190000|2021-02-26 18:29:50|13691.27|13653.27|13686.62|13648.62|13691.55|13653.55|13686.55|13648.55|10
1614364200000|2021-02-26 18:30:00|13684.92|13646.92|13683.03|13645.03|13684.92|13646.92|13683.03|13645.03|10
1614364210000|2021-02-26 18:30:10|13683.33|13645.33|13683.05|13645.05|13683.33|13645.33|13680.95|13642.95|10
1614364220000|2021-02-26 18:30:20|13683.57|13645.57|13688.14|13650.14|13688.49|13650.49|13683.57|13645.57|10
1614364230000|2021-02-26 18:30:30|13689.24|13651.24|13690.7|13652.7|13691.16|13653.16|13689.13|13651.13|10
1614364240000|2021-02-26 18:30:40|13690.93|13652.93|13693.08|13655.08|13693.65|13655.65|13690.93|13652.93|10
1614364250000|2021-02-26 18:30:50|13693.49|13655.49|13694.44|13656.44|13694.5|13656.5|13693.31|13655.31|10
1614364260000|2021-02-26 18:31:00|13693.95|13655.95|13698.1|13660.1|13698.1|13660.1|13693.95|13655.95|10
1614364270000|2021-02-26 18:31:10|13698.33|13660.33|13698.15|13660.15|13699.98|13661.98|13697.03|13659.03|10
1614364280000|2021-02-26 18:31:20|13698.86|13660.86|13697.96|13659.96|13699.97|13661.97|13697.45|13659.45|10
1614364290000|2021-02-26 18:31:30|13699.16|13661.16|13703.87|13665.87|13704.21|13666.21|13699.16|13661.16|10
1614364300000|2021-02-26 18:31:40|13705.32|13667.32|13710.23|13672.23|13710.23|13672.23|13705.13|13667.13|10
1614364310000|2021-02-26 18:31:50|13710.19|13672.19|13711.56|13673.56|13711.85|13673.85|13709.97|13671.97|9
1614364320000|2021-02-26 18:32:00|13712.68|13674.68|13711.55|13673.55|13712.68|13674.68|13711.55|13673.55|10
1614364330000|2021-02-26 18:32:10|13711.45|13673.45|13712.47|13674.47|13712.5|13674.5|13711.17|13673.17|10
1614364340000|2021-02-26 18:32:20|13711.97|13673.97|13714.5|13676.5|13714.5|13676.5|13710.92|13672.92|10
1614364350000|2021-02-26 18:32:30|13714.37|13676.37|13714.7|13676.7|13715.24|13677.24|13714.37|13676.37|10
1614364360000|2021-02-26 18:32:40|13714.11|13676.11|13713.14|13675.14|13714.11|13676.11|13712.6|13674.6|10
1614364370000|2021-02-26 18:32:50|13713.67|13675.67|13715.74|13677.74|13716.04|13678.04|13713.67|13675.67|10
1614364380000|2021-02-26 18:33:00|13716.88|13678.88|13716.37|13678.37|13718.4|13680.4|13716.37|13678.37|10
1614364390000|2021-02-26 18:33:10|13715.39|13677.39|13716.75|13678.75|13716.75|13678.75|13714.77|13676.77|9
1614364400000|2021-02-26 18:33:20|13717.4|13679.4|13719.75|13681.75|13719.75|13681.75|13717.4|13679.4|10
1614364410000|2021-02-26 18:33:30|13719.21|13681.21|13719.45|13681.45|13721.47|13683.47|13719.21|13681.21|10
1614364420000|2021-02-26 18:33:40|13718.44|13680.44|13717.27|13679.27|13718.44|13680.44|13716.62|13678.62|10
1614364430000|2021-02-26 18:33:50|13716.98|13678.98|13716.57|13678.57|13717.4|13679.4|13715.87|13677.87|9
1614364440000|2021-02-26 18:34:00|13715.97|13677.97|13714.9|13676.9|13715.97|13677.97|13712.35|13674.35|10
1614364450000|2021-02-26 18:34:10|13715.06|13677.06|13716.82|13678.82|13718.09|13680.09|13715.06|13677.06|10
1614364460000|2021-02-26 18:34:20|13716.14|13678.14|13713.11|13675.11|13716.42|13678.42|13713.11|13675.11|9
1614364470000|2021-02-26 18:34:30|13712.3|13674.3|13704.46|13666.46|13712.3|13674.3|13703.79|13665.79|10
1614364480000|2021-02-26 18:34:40|13704.81|13666.81|13700.33|13662.33|13704.81|13666.81|13700.33|13662.33|10
1614364490000|2021-02-26 18:34:50|13699.97|13661.97|13697.88|13659.88|13699.97|13661.97|13697.73|13659.73|10
1614364500000|2021-02-26 18:35:00|13697.15|13659.15|13695.53|13657.53|13697.27|13659.27|13695.53|13657.53|10
1614364510000|2021-02-26 18:35:10|13695.5|13657.5|13688.96|13650.96|13695.5|13657.5|13688.73|13650.73|10
1614364520000|2021-02-26 18:35:20|13688.86|13650.86|13679.37|13641.37|13688.86|13650.86|13679.37|13641.37|10
1614364530000|2021-02-26 18:35:30|13678.15|13640.15|13670.3|13632.3|13678.15|13640.15|13670.3|13632.3|9
1614364540000|2021-02-26 18:35:40|13669.68|13631.68|13663.91|13625.91|13669.81|13631.81|13663.91|13625.91|10
1614364550000|2021-02-26 18:35:50|13663.8|13625.8|13667.59|13629.59|13667.59|13629.59|13663.8|13625.8|10
1614364560000|2021-02-26 18:36:00|13667.77|13629.77|13670.78|13632.78|13670.88|13632.88|13666.9|13628.9|10
1614364570000|2021-02-26 18:36:10|13671.48|13633.48|13672.33|13634.33|13673.63|13635.63|13671.15|13633.15|10
1614364580000|2021-02-26 18:36:20|13672.39|13634.39|13672.91|13634.91|13673.4|13635.4|13669.52|13631.52|10
1614364590000|2021-02-26 18:36:30|13674.42|13636.42|13679.57|13641.57|13679.57|13641.57|13674.42|13636.42|10
1614364600000|2021-02-26 18:36:40|13680.72|13642.72|13692.56|13654.56|13692.56|13654.56|13680.72|13642.72|10
1614364610000|2021-02-26 18:36:50|13692.58|13654.58|13692.73|13654.73|13693.25|13655.25|13691.61|13653.61|10
1614364620000|2021-02-26 18:37:00|13693.81|13655.81|13700.21|13662.21|13700.21|13662.21|13693.81|13655.81|10
1614364630000|2021-02-26 18:37:10|13701.14|13663.14|13708.23|13670.23|13708.23|13670.23|13701.14|13663.14|10
1614364640000|2021-02-26 18:37:20|13708.67|13670.67|13715.08|13677.08|13715.08|13677.08|13708.67|13670.67|10
1614364650000|2021-02-26 18:37:30|13715.04|13677.04|13717.38|13679.38|13718.17|13680.17|13715.04|13677.04|10
1614364660000|2021-02-26 18:37:40|13715.18|13677.18|13715.59|13677.59|13718.12|13680.12|13715.18|13677.18|10
1614364670000|2021-02-26 18:37:50|13715.53|13677.53|13712.68|13674.68|13715.6|13677.6|13712.68|13674.68|10
1614364680000|2021-02-26 18:38:00|13713.39|13675.39|13708.35|13670.35|13713.39|13675.39|13708.35|13670.35|10
1614364690000|2021-02-26 18:38:10|13708.33|13670.33|13709.77|13671.77|13709.77|13671.77|13708.33|13670.33|10
1614364700000|2021-02-26 18:38:20|13708.99|13670.99|13704.53|13666.53|13709.44|13671.44|13704.53|13666.53|10
1614364710000|2021-02-26 18:38:30|13704.62|13666.62|13701.24|13663.24|13704.62|13666.62|13700.72|13662.72|10
1614364720000|2021-02-26 18:38:40|13701.27|13663.27|13701.91|13663.91|13702|13664|13700.55|13662.55|10
1614364730000|2021-02-26 18:38:50|13701.3|13663.3|13697.37|13659.37|13701.43|13663.43|13696.94|13658.94|10
1614364740000|2021-02-26 18:39:00|13696.92|13658.92|13697.24|13659.24|13698.39|13660.39|13696.76|13658.76|10
1614364750000|2021-02-26 18:39:10|13697.09|13659.09|13693.21|13655.21|13697.09|13659.09|13691.6|13653.6|10
1614364760000|2021-02-26 18:39:20|13692.66|13654.66|13696.59|13658.59|13696.69|13658.69|13692.66|13654.66|10
1614364770000|2021-02-26 18:39:30|13696.52|13658.52|13699.62|13661.62|13699.62|13661.62|13695.63|13657.63|10
1614364780000|2021-02-26 18:39:40|13701.43|13663.43|13706.47|13668.47|13706.47|13668.47|13701.43|13663.43|9
1614364790000|2021-02-26 18:39:50|13706.87|13668.87|13711.23|13673.23|13711.47|13673.47|13706.87|13668.87|10
1614364800000|2021-02-26 18:40:00|13711.76|13673.76|13716.13|13678.13|13716.13|13678.13|13711.56|13673.56|10
1614364810000|2021-02-26 18:40:10|13715.85|13677.85|13721.75|13683.75|13721.75|13683.75|13715.85|13677.85|10
1614364820000|2021-02-26 18:40:20|13721.76|13683.76|13727.14|13689.14|13727.14|13689.14|13721.76|13683.76|10
1614364830000|2021-02-26 18:40:30|13727.13|13689.13|13732.05|13694.05|13732.14|13694.14|13727.13|13689.13|10
1614364840000|2021-02-26 18:40:40|13732.65|13694.65|13735.79|13697.79|13735.85|13697.85|13732.65|13694.65|10
1614364850000|2021-02-26 18:40:50|13736.76|13698.76|13744.2|13706.2|13744.2|13706.2|13736.76|13698.76|10
1614364860000|2021-02-26 18:41:00|13743.7|13705.7|13743.04|13705.04|13744.6|13706.6|13742.32|13704.32|10
1614364870000|2021-02-26 18:41:10|13742.64|13704.64|13742.14|13704.14|13742.64|13704.64|13741.53|13703.53|10
1614364880000|2021-02-26 18:41:20|13742.09|13704.09|13744.41|13706.41|13744.41|13706.41|13741.01|13703.01|10
1614364890000|2021-02-26 18:41:30|13744.67|13706.67|13746.88|13708.88|13746.99|13708.99|13744.67|13706.67|10
1614364900000|2021-02-26 18:41:40|13747.84|13709.84|13754.47|13716.47|13754.47|13716.47|13747.56|13709.56|10
1614364910000|2021-02-26 18:41:50|13754.76|13716.76|13760.31|13722.31|13760.91|13722.91|13754.76|13716.76|10
1614364920000|2021-02-26 18:42:00|13760.09|13722.09|13760.02|13722.02|13761.47|13723.47|13759.48|13721.48|10
1614364930000|2021-02-26 18:42:10|13759.96|13721.96|13754.82|13716.82|13759.96|13721.96|13754.82|13716.82|10
1614364940000|2021-02-26 18:42:20|13753.89|13715.89|13755.64|13717.64|13757.21|13719.21|13752.41|13714.41|10
1614364950000|2021-02-26 18:42:30|13756.44|13718.44|13758.61|13720.61|13758.61|13720.61|13756.02|13718.02|10
1614364960000|2021-02-26 18:42:40|13758.86|13720.86|13752.26|13714.26|13758.86|13720.86|13752.26|13714.26|10
1614364970000|2021-02-26 18:42:50|13751.16|13713.16|13748.67|13710.67|13751.16|13713.16|13748.66|13710.66|10
1614364980000|2021-02-26 18:43:00|13748.97|13710.97|13744.46|13706.46|13748.97|13710.97|13744.2|13706.2|10
1614364990000|2021-02-26 18:43:10|13744.84|13706.84|13743.62|13705.62|13745.73|13707.73|13743.2|13705.2|10
1614365000000|2021-02-26 18:43:20|13742.4|13704.4|13734.32|13696.32|13742.4|13704.4|13734.32|13696.32|10
1614365010000|2021-02-26 18:43:30|13733.78|13695.78|13727.3|13689.3|13733.78|13695.78|13725.54|13687.54|9
1614365020000|2021-02-26 18:43:40|13726.25|13688.25|13723.11|13685.11|13726.25|13688.25|13723.04|13685.04|10
1614365030000|2021-02-26 18:43:50|13721.64|13683.64|13720.31|13682.31|13721.64|13683.64|13719.67|13681.67|10
1614365040000|2021-02-26 18:44:00|13719.48|13681.48|13718.75|13680.75|13721.33|13683.33|13718.75|13680.75|10
1614365050000|2021-02-26 18:44:10|13719.71|13681.71|13725.91|13687.91|13725.91|13687.91|13719.71|13681.71|10
1614365060000|2021-02-26 18:44:20|13727.05|13689.05|13731.36|13693.36|13731.36|13693.36|13725.66|13687.66|10
1614365070000|2021-02-26 18:44:30|13731.72|13693.72|13736.68|13698.68|13737.5|13699.5|13731.72|13693.72|10
1614365080000|2021-02-26 18:44:40|13737.3|13699.3|13739.78|13701.78|13740.73|13702.73|13737.3|13699.3|10
1614365090000|2021-02-26 18:44:50|13739.62|13701.62|13741.6|13703.6|13741.6|13703.6|13738.85|13700.85|10
1614365100000|2021-02-26 18:45:00|13742.67|13704.67|13746.02|13708.02|13746.02|13708.02|13742.67|13704.67|10
1614365110000|2021-02-26 18:45:10|13746.06|13708.06|13746.57|13708.57|13747.46|13709.46|13745.75|13707.75|10
1614365120000|2021-02-26 18:45:20|13747.81|13709.81|13743.52|13705.52|13747.81|13709.81|13743.52|13705.52|10
1614365130000|2021-02-26 18:45:30|13742.5|13704.5|13737.87|13699.87|13742.5|13704.5|13737.04|13699.04|10
1614365140000|2021-02-26 18:45:40|13737.28|13699.28|13728.43|13690.43|13737.28|13699.28|13728.43|13690.43|10
1614365150000|2021-02-26 18:45:50|13725.97|13687.97|13727.6|13689.6|13727.9|13689.9|13725.37|13687.37|9
1614365160000|2021-02-26 18:46:00|13727.71|13689.71|13727.41|13689.41|13727.81|13689.81|13727|13689|10
1614365170000|2021-02-26 18:46:10|13727.2|13689.2|13722.11|13684.11|13727.2|13689.2|13722.11|13684.11|10
1614365180000|2021-02-26 18:46:20|13721.81|13683.81|13721.68|13683.68|13722.39|13684.39|13720.02|13682.02|10
1614365190000|2021-02-26 18:46:30|13720.82|13682.82|13717.84|13679.84|13720.82|13682.82|13717.36|13679.36|10
1614365200000|2021-02-26 18:46:40|13717.6|13679.6|13706.17|13668.17|13717.6|13679.6|13705.95|13667.95|10
1614365210000|2021-02-26 18:46:50|13705.66|13667.66|13701.4|13663.4|13705.66|13667.66|13701.27|13663.27|10
1614365220000|2021-02-26 18:47:00|13701.46|13663.46|13687.33|13649.33|13701.46|13663.46|13686.86|13648.86|10
1614365230000|2021-02-26 18:47:10|13687.44|13649.44|13682.77|13644.77|13687.44|13649.44|13682.77|13644.77|10
1614365240000|2021-02-26 18:47:20|13681.69|13643.69|13673.45|13635.45|13681.69|13643.69|13673.23|13635.23|10
1614365250000|2021-02-26 18:47:30|13673.83|13635.83|13668.97|13630.97|13674.24|13636.24|13668.97|13630.97|10
1614365260000|2021-02-26 18:47:40|13668.68|13630.68|13666.01|13628.01|13668.68|13630.68|13665.25|13627.25|10
1614365270000|2021-02-26 18:47:50|13666.34|13628.34|13663.07|13625.07|13666.34|13628.34|13662.35|13624.35|10
1614365280000|2021-02-26 18:48:00|13661.82|13623.82|13658.55|13620.55|13663.16|13625.16|13658.55|13620.55|10
1614365290000|2021-02-26 18:48:10|13658.41|13620.41|13649.1|13611.1|13658.41|13620.41|13649.1|13611.1|10
1614365300000|2021-02-26 18:48:20|13648.54|13610.54|13641.55|13603.55|13648.54|13610.54|13641.55|13603.55|10
1614365310000|2021-02-26 18:48:30|13642.83|13604.83|13643.22|13605.22|13643.22|13605.22|13641.25|13603.25|10
1614365320000|2021-02-26 18:48:40|13644.38|13606.38|13643.88|13605.88|13645.95|13607.95|13643.88|13605.88|10
1614365330000|2021-02-26 18:48:50|13645.03|13607.03|13646.88|13608.88|13646.97|13608.97|13645.03|13607.03|10
1614365340000|2021-02-26 18:49:00|13646.36|13608.36|13647.33|13609.33|13647.48|13609.48|13644.22|13606.22|10
1614365350000|2021-02-26 18:49:10|13648.13|13610.13|13655.05|13617.05|13655.05|13617.05|13648.13|13610.13|10
1614365360000|2021-02-26 18:49:20|13657.62|13619.62|13661.54|13623.54|13661.54|13623.54|13657.62|13619.62|10
1614365370000|2021-02-26 18:49:30|13661.92|13623.92|13670.16|13632.16|13670.16|13632.16|13661.92|13623.92|10
1614365380000|2021-02-26 18:49:40|13669.98|13631.98|13686.17|13648.17|13686.17|13648.17|13669.98|13631.98|10
1614365390000|2021-02-26 18:49:50|13688.32|13650.32|13693.32|13655.32|13693.32|13655.32|13688.32|13650.32|10
1614365400000|2021-02-26 18:50:00|13694.06|13656.06|13701.68|13663.68|13701.68|13663.68|13694.06|13656.06|10
1614365410000|2021-02-26 18:50:10|13702.93|13664.93|13696.32|13658.32|13703.97|13665.97|13696.32|13658.32|10
1614365420000|2021-02-26 18:50:20|13696.04|13658.04|13686.62|13648.62|13696.04|13658.04|13686.62|13648.62|10
1614365430000|2021-02-26 18:50:30|13686.66|13648.66|13686.2|13648.2|13686.66|13648.66|13684.33|13646.33|10
1614365440000|2021-02-26 18:50:40|13686.42|13648.42|13687.28|13649.28|13689.54|13651.54|13686.42|13648.42|10
1614365450000|2021-02-26 18:50:50|13687.95|13649.95|13691.35|13653.35|13692.74|13654.74|13687.95|13649.95|10
1614365460000|2021-02-26 18:51:00|13691.64|13653.64|13688.09|13650.09|13691.64|13653.64|13688.09|13650.09|10
1614365470000|2021-02-26 18:51:10|13688.18|13650.18|13678.39|13640.39|13688.18|13650.18|13678.36|13640.36|10
1614365480000|2021-02-26 18:51:20|13678.27|13640.27|13670.55|13632.55|13678.28|13640.28|13670.55|13632.55|10
1614365490000|2021-02-26 18:51:30|13670.15|13632.15|13661.78|13623.78|13670.15|13632.15|13661.78|13623.78|10
1614365500000|2021-02-26 18:51:40|13662.49|13624.49|13660.4|13622.4|13662.49|13624.49|13660.4|13622.4|10
1614365510000|2021-02-26 18:51:50|13659.68|13621.68|13660.46|13622.46|13660.71|13622.71|13659.16|13621.16|10
1614365520000|2021-02-26 18:52:00|13660.49|13622.49|13658.24|13620.24|13660.49|13622.49|13658.01|13620.01|10
1614365530000|2021-02-26 18:52:10|13656.01|13618.01|13651.63|13613.63|13656.01|13618.01|13650.56|13612.56|10
1614365540000|2021-02-26 18:52:20|13650.26|13612.26|13649.73|13611.73|13650.61|13612.61|13649.39|13611.39|10
1614365550000|2021-02-26 18:52:30|13646.99|13608.99|13641.77|13603.77|13646.99|13608.99|13640.9|13602.9|10
1614365560000|2021-02-26 18:52:40|13639.27|13601.27|13643.7|13605.7|13643.7|13605.7|13638.38|13600.38|10
1614365570000|2021-02-26 18:52:50|13645.27|13607.27|13648.84|13610.84|13648.84|13610.84|13645.27|13607.27|9
1614365580000|2021-02-26 18:53:00|13648.87|13610.87|13648.02|13610.02|13649.65|13611.65|13647.46|13609.46|10
1614365590000|2021-02-26 18:53:10|13647.86|13609.86|13647.8|13609.8|13648.46|13610.46|13647.39|13609.39|10
1614365600000|2021-02-26 18:53:20|13647.95|13609.95|13648.14|13610.14|13648.69|13610.69|13647.32|13609.32|10
1614365610000|2021-02-26 18:53:30|13647.34|13609.34|13645.38|13607.38|13648.75|13610.75|13645.38|13607.38|10
1614365620000|2021-02-26 18:53:40|13645.41|13607.41|13645.65|13607.65|13645.8|13607.8|13645.15|13607.15|10
1614365630000|2021-02-26 18:53:50|13645.6|13607.6|13647.13|13609.13|13648.28|13610.28|13645.6|13607.6|10
1614365640000|2021-02-26 18:54:00|13646.6|13608.6|13646.15|13608.15|13647.35|13609.35|13645.87|13607.87|10
1614365650000|2021-02-26 18:54:10|13645.49|13607.49|13647.16|13609.16|13647.19|13609.19|13645.49|13607.49|10
1614365660000|2021-02-26 18:54:20|13647.15|13609.15|13648.59|13610.59|13648.59|13610.59|13646.22|13608.22|10
1614365670000|2021-02-26 18:54:30|13647.81|13609.81|13652.52|13614.52|13652.52|13614.52|13647.81|13609.81|10
1614365680000|2021-02-26 18:54:40|13652.97|13614.97|13654.25|13616.25|13654.25|13616.25|13652.73|13614.73|10
1614365690000|2021-02-26 18:54:50|13653.99|13615.99|13658.79|13620.79|13658.79|13620.79|13653.86|13615.86|10
1614365700000|2021-02-26 18:55:00|13659.64|13621.64|13662.56|13624.56|13662.56|13624.56|13659.64|13621.64|10
1614365710000|2021-02-26 18:55:10|13663.43|13625.43|13664.12|13626.12|13664.27|13626.27|13662.04|13624.04|10
1614365720000|2021-02-26 18:55:20|13663.58|13625.58|13661.12|13623.12|13663.58|13625.58|13661.12|13623.12|10
1614365730000|2021-02-26 18:55:30|13661.16|13623.16|13662.29|13624.29|13663.74|13625.74|13660.93|13622.93|10
1614365740000|2021-02-26 18:55:40|13661.79|13623.79|13661.2|13623.2|13661.79|13623.79|13660.58|13622.58|10
1614365750000|2021-02-26 18:55:50|13661.91|13623.91|13668.36|13630.36|13668.36|13630.36|13661.91|13623.91|10
1614365760000|2021-02-26 18:56:00|13668.54|13630.54|13670.64|13632.64|13670.64|13632.64|13667.72|13629.72|10
1614365770000|2021-02-26 18:56:10|13671.13|13633.13|13675.15|13637.15|13675.15|13637.15|13671.13|13633.13|10
1614365780000|2021-02-26 18:56:20|13676.16|13638.16|13679.69|13641.69|13679.69|13641.69|13676.16|13638.16|10
1614365790000|2021-02-26 18:56:30|13679.54|13641.54|13682.26|13644.26|13682.26|13644.26|13679.14|13641.14|9
1614365800000|2021-02-26 18:56:40|13682.84|13644.84|13679.88|13641.88|13683.02|13645.02|13679.88|13641.88|10
1614365810000|2021-02-26 18:56:50|13680.06|13642.06|13674.02|13636.02|13680.06|13642.06|13674.02|13636.02|10
1614365820000|2021-02-26 18:57:00|13674.56|13636.56|13668.7|13630.7|13674.56|13636.56|13668.69|13630.69|10
1614365830000|2021-02-26 18:57:10|13668.41|13630.41|13659.07|13621.07|13668.41|13630.41|13659.03|13621.03|10
1614365840000|2021-02-26 18:57:20|13658.77|13620.77|13643.62|13605.62|13658.77|13620.77|13643.62|13605.62|10
1614365850000|2021-02-26 18:57:30|13643.11|13605.11|13634.27|13596.27|13643.11|13605.11|13634.27|13596.27|10
1614365860000|2021-02-26 18:57:40|13634.15|13596.15|13625.84|13587.84|13634.15|13596.15|13625.84|13587.84|10
1614365870000|2021-02-26 18:57:50|13625.33|13587.33|13620.49|13582.49|13625.33|13587.33|13620.28|13582.28|10
1614365880000|2021-02-26 18:58:00|13618.84|13580.84|13618.37|13580.37|13618.95|13580.95|13617.79|13579.79|10
1614365890000|2021-02-26 18:58:10|13618.33|13580.33|13615.29|13577.29|13618.33|13580.33|13615.18|13577.18|10
1614365900000|2021-02-26 18:58:20|13613.93|13575.93|13611.23|13573.23|13613.93|13575.93|13610.93|13572.93|10
1614365910000|2021-02-26 18:58:30|13611.36|13573.36|13611.02|13573.02|13611.77|13573.77|13609.35|13571.35|10
1614365920000|2021-02-26 18:58:40|13610.74|13572.74|13610.84|13572.84|13613.09|13575.09|13610.65|13572.65|10
1614365930000|2021-02-26 18:58:50|13610.64|13572.64|13589.48|13551.48|13610.64|13572.64|13589.48|13551.48|10
1614365940000|2021-02-26 18:59:00|13590.61|13552.61|13596|13558|13596|13558|13590.61|13552.61|10
1614365950000|2021-02-26 18:59:10|13595.08|13557.08|13602.2|13564.2|13602.2|13564.2|13594.57|13556.57|10
1614365960000|2021-02-26 18:59:20|13602.64|13564.64|13606.92|13568.92|13606.92|13568.92|13601.85|13563.85|10
1614365970000|2021-02-26 18:59:30|13607.56|13569.56|13609.63|13571.63|13610.93|13572.93|13606.15|13568.15|10
1614365980000|2021-02-26 18:59:40|13610.59|13572.59|13607.93|13569.93|13610.74|13572.74|13607.17|13569.17|10
1614365990000|2021-02-26 18:59:50|13606.66|13568.66|13603.26|13565.26|13607.07|13569.07|13603.25|13565.25|10
1614366000000|2021-02-26 19:00:00|13601.86|13563.86|13601.1|13563.1|13601.86|13563.86|13600.34|13562.34|10
1614366010000|2021-02-26 19:00:10|13601.62|13563.62|13604.5|13566.5|13604.5|13566.5|13600.07|13562.07|10
1614366020000|2021-02-26 19:00:20|13604.79|13566.79|13610.33|13572.33|13610.33|13572.33|13604.79|13566.79|10
1614366030000|2021-02-26 19:00:30|13610.02|13572.02|13616.23|13578.23|13616.23|13578.23|13609.36|13571.36|10
1614366040000|2021-02-26 19:00:40|13615.7|13577.7|13625.6|13587.6|13625.6|13587.6|13615.7|13577.7|9
1614366050000|2021-02-26 19:00:50|13626.2|13588.2|13628.73|13590.73|13629.53|13591.53|13626.2|13588.2|10
1614366060000|2021-02-26 19:01:00|13628.12|13590.12|13630.91|13592.91|13631.13|13593.13|13628.12|13590.12|10
1614366070000|2021-02-26 19:01:10|13631.39|13593.39|13635.5|13597.5|13635.5|13597.5|13631.36|13593.36|10
1614366080000|2021-02-26 19:01:20|13635.28|13597.28|13633.08|13595.08|13635.28|13597.28|13633.08|13595.08|10
1614366090000|2021-02-26 19:01:30|13633.06|13595.06|13626|13588|13633.06|13595.06|13626|13588|10
1614366100000|2021-02-26 19:01:40|13626.49|13588.49|13623.85|13585.85|13626.49|13588.49|13623.85|13585.85|10
1614366110000|2021-02-26 19:01:50|13623.62|13585.62|13608.54|13570.54|13623.62|13585.62|13608.54|13570.54|10
1614366120000|2021-02-26 19:02:00|13609.05|13571.05|13609.21|13571.21|13610.9|13572.9|13609.02|13571.02|10
1614366130000|2021-02-26 19:02:10|13607.76|13569.76|13607.66|13569.66|13610.45|13572.45|13607.66|13569.66|10
1614366140000|2021-02-26 19:02:20|13607.34|13569.34|13610.3|13572.3|13610.3|13572.3|13607.34|13569.34|10
1614366150000|2021-02-26 19:02:30|13610.4|13572.4|13611.99|13573.99|13612.33|13574.33|13610.4|13572.4|10
1614366160000|2021-02-26 19:02:40|13612.48|13574.48|13617.55|13579.55|13618.13|13580.13|13612.48|13574.48|10
1614366170000|2021-02-26 19:02:50|13618.24|13580.24|13620.87|13582.87|13622.15|13584.15|13618.24|13580.24|10
1614366180000|2021-02-26 19:03:00|13620.76|13582.76|13626.55|13588.55|13626.55|13588.55|13620.76|13582.76|10
1614366190000|2021-02-26 19:03:10|13626.65|13588.65|13633.11|13595.11|13633.11|13595.11|13626.52|13588.52|10
1614366200000|2021-02-26 19:03:20|13633.97|13595.97|13639.53|13601.53|13639.53|13601.53|13633.97|13595.97|10
1614366210000|2021-02-26 19:03:30|13640.29|13602.29|13637.72|13599.72|13641.4|13603.4|13637.72|13599.72|10
1614366220000|2021-02-26 19:03:40|13638.6|13600.6|13633.06|13595.06|13638.6|13600.6|13633.06|13595.06|10
1614366230000|2021-02-26 19:03:50|13632.85|13594.85|13628.65|13590.65|13633.9|13595.9|13628.65|13590.65|10
1614366240000|2021-02-26 19:04:00|13629.12|13591.12|13626.86|13588.86|13629.55|13591.55|13626.86|13588.86|10
1614366250000|2021-02-26 19:04:10|13625.61|13587.61|13628.89|13590.89|13628.89|13590.89|13625.04|13587.04|10
1614366260000|2021-02-26 19:04:20|13628.64|13590.64|13624.26|13586.26|13630.27|13592.27|13623.07|13585.07|10
1614366270000|2021-02-26 19:04:30|13623.37|13585.37|13618.35|13580.35|13623.37|13585.37|13617.18|13579.18|10
1614366280000|2021-02-26 19:04:40|13618.32|13580.32|13620.84|13582.84|13620.84|13582.84|13617.09|13579.09|10
1614366290000|2021-02-26 19:04:50|13620.65|13582.65|13614.25|13576.25|13620.65|13582.65|13614.25|13576.25|9
1614366300000|2021-02-26 19:05:00|13615.81|13577.81|13604.05|13566.05|13615.81|13577.81|13604.05|13566.05|10
1614366310000|2021-02-26 19:05:10|13602.62|13564.62|13586.13|13548.13|13602.62|13564.62|13586.13|13548.13|10
1614366320000|2021-02-26 19:05:20|13585.11|13547.11|13580.9|13542.9|13585.11|13547.11|13580.28|13542.28|10
1614366330000|2021-02-26 19:05:30|13580.75|13542.75|13576.7|13538.7|13581.15|13543.15|13576.7|13538.7|10
1614366340000|2021-02-26 19:05:40|13576.62|13538.62|13571.86|13533.86|13577.13|13539.13|13571.86|13533.86|10
1614366350000|2021-02-26 19:05:50|13571.24|13533.24|13569.5|13531.5|13572.53|13534.53|13569.48|13531.48|10
1614366360000|2021-02-26 19:06:00|13567.89|13529.89|13562.81|13524.81|13567.89|13529.89|13559.63|13521.63|10
1614366370000|2021-02-26 19:06:10|13562.28|13524.28|13571.15|13533.15|13571.15|13533.15|13562.28|13524.28|10
1614366380000|2021-02-26 19:06:20|13569.61|13531.61|13569.45|13531.45|13571.88|13533.88|13569.38|13531.38|10
1614366390000|2021-02-26 19:06:30|13569.53|13531.53|13572.63|13534.63|13572.63|13534.63|13569.33|13531.33|10
1614366400000|2021-02-26 19:06:40|13573.46|13535.46|13581.22|13543.22|13581.22|13543.22|13573.46|13535.46|10
1614366410000|2021-02-26 19:06:50|13581.52|13543.52|13586.83|13548.83|13586.83|13548.83|13581.52|13543.52|10
1614366420000|2021-02-26 19:07:00|13586.92|13548.92|13587.45|13549.45|13589.17|13551.17|13586.92|13548.92|10
1614366430000|2021-02-26 19:07:10|13588.05|13550.05|13582.41|13544.41|13588.05|13550.05|13582.25|13544.25|10
1614366440000|2021-02-26 19:07:20|13582.02|13544.02|13574.81|13536.81|13582.02|13544.02|13574.81|13536.81|10
1614366450000|2021-02-26 19:07:30|13574.87|13536.87|13569.67|13531.67|13574.87|13536.87|13569.67|13531.67|10
1614366460000|2021-02-26 19:07:40|13569.35|13531.35|13567.25|13529.25|13569.35|13531.35|13567.25|13529.25|10
1614366470000|2021-02-26 19:07:50|13567.93|13529.93|13562.29|13524.29|13568.21|13530.21|13561.85|13523.85|10
1614366480000|2021-02-26 19:08:00|13560.59|13522.59|13560.57|13522.57|13560.7|13522.7|13557.3|13519.3|10
1614366490000|2021-02-26 19:08:10|13560.36|13522.36|13562.28|13524.28|13562.55|13524.55|13560.36|13522.36|10
1614366500000|2021-02-26 19:08:20|13563.75|13525.75|13565|13527|13565|13527|13563.68|13525.68|10
1614366510000|2021-02-26 19:08:30|13565.46|13527.46|13567.95|13529.95|13569.71|13531.71|13565.46|13527.46|10
1614366520000|2021-02-26 19:08:40|13567.32|13529.32|13560.9|13522.9|13567.32|13529.32|13560.85|13522.85|10
1614366530000|2021-02-26 19:08:50|13560.91|13522.91|13566.01|13528.01|13566.01|13528.01|13560.6|13522.6|9
1614366540000|2021-02-26 19:09:00|13565.3|13527.3|13565.4|13527.4|13566.09|13528.09|13563.3|13525.3|10
1614366550000|2021-02-26 19:09:10|13564.73|13526.73|13563.03|13525.03|13564.73|13526.73|13562.81|13524.81|10
1614366560000|2021-02-26 19:09:20|13561.87|13523.87|13560.75|13522.75|13562.06|13524.06|13560.75|13522.75|10
1614366570000|2021-02-26 19:09:30|13561.46|13523.46|13561.14|13523.14|13561.65|13523.65|13560.08|13522.08|10
1614366580000|2021-02-26 19:09:40|13560.53|13522.53|13558.84|13520.84|13560.53|13522.53|13558.84|13520.84|10
1614366590000|2021-02-26 19:09:50|13558.32|13520.32|13550.65|13512.65|13558.32|13520.32|13550.65|13512.65|10
1614366600000|2021-02-26 19:10:00|13550.68|13512.68|13544.06|13506.06|13550.68|13512.68|13543.61|13505.61|10
1614366610000|2021-02-26 19:10:10|13542.77|13504.77|13535.9|13497.9|13542.77|13504.77|13535.85|13497.85|10
1614366620000|2021-02-26 19:10:20|13535.28|13497.28|13523.78|13485.78|13535.28|13497.28|13523.78|13485.78|10
1614366630000|2021-02-26 19:10:30|13523.68|13485.68|13521.36|13483.36|13523.68|13485.68|13520.07|13482.07|9
1614366640000|2021-02-26 19:10:40|13521.49|13483.49|13516.69|13478.69|13522.73|13484.73|13516.49|13478.49|10
1614366650000|2021-02-26 19:10:50|13518.81|13480.81|13521.19|13483.19|13521.19|13483.19|13518.57|13480.57|10
1614366660000|2021-02-26 19:11:00|13520.89|13482.89|13519.48|13481.48|13520.89|13482.89|13518.82|13480.82|10
1614366670000|2021-02-26 19:11:10|13519.24|13481.24|13519.34|13481.34|13519.52|13481.52|13518.31|13480.31|10
1614366680000|2021-02-26 19:11:20|13520.3|13482.3|13522.24|13484.24|13522.61|13484.61|13519.29|13481.29|10
1614366690000|2021-02-26 19:11:30|13523.78|13485.78|13526.65|13488.65|13527.36|13489.36|13523.3|13485.3|10
1614366700000|2021-02-26 19:11:40|13526.62|13488.62|13528.55|13490.55|13528.55|13490.55|13526.62|13488.62|10
1614366710000|2021-02-26 19:11:50|13530.04|13492.04|13536.26|13498.26|13536.26|13498.26|13530.04|13492.04|10
1614366720000|2021-02-26 19:12:00|13535.91|13497.91|13541.38|13503.38|13541.38|13503.38|13535.21|13497.21|10
1614366730000|2021-02-26 19:12:10|13541.61|13503.61|13542.3|13504.3|13542.65|13504.65|13541.6|13503.6|10
1614366740000|2021-02-26 19:12:20|13540.73|13502.73|13543.78|13505.78|13543.78|13505.78|13540.73|13502.73|10
1614366750000|2021-02-26 19:12:30|13545.43|13507.43|13545.31|13507.31|13545.5|13507.5|13544.12|13506.12|10
1614366760000|2021-02-26 19:12:40|13546.03|13508.03|13545.9|13507.9|13546.65|13508.65|13544.68|13506.68|10
1614366770000|2021-02-26 19:12:50|13545.87|13507.87|13537.84|13499.84|13545.87|13507.87|13537.84|13499.84|10
1614366780000|2021-02-26 19:13:00|13537.47|13499.47|13535.55|13497.55|13537.47|13499.47|13535.55|13497.55|10
1614366790000|2021-02-26 19:13:10|13535.42|13497.42|13537.12|13499.12|13537.12|13499.12|13535.42|13497.42|10
1614366800000|2021-02-26 19:13:20|13537.2|13499.2|13537.05|13499.05|13538.72|13500.72|13537.05|13499.05|10
1614366810000|2021-02-26 19:13:30|13536.18|13498.18|13535.74|13497.74|13536.5|13498.5|13535.74|13497.74|9
1614366820000|2021-02-26 19:13:40|13535.97|13497.97|13536.58|13498.58|13536.94|13498.94|13535.56|13497.56|10
1614366830000|2021-02-26 19:13:50|13536.65|13498.65|13541.81|13503.81|13541.81|13503.81|13536.65|13498.65|10
1614366840000|2021-02-26 19:14:00|13541.75|13503.75|13546.23|13508.23|13546.23|13508.23|13541.75|13503.75|10
1614366850000|2021-02-26 19:14:10|13545.72|13507.72|13540.98|13502.98|13545.93|13507.93|13540.98|13502.98|10
1614366860000|2021-02-26 19:14:20|13540.59|13502.59|13542.51|13504.51|13542.7|13504.7|13540.59|13502.59|10
1614366870000|2021-02-26 19:14:30|13543.22|13505.22|13541.31|13503.31|13543.22|13505.22|13541.13|13503.13|10
1614366880000|2021-02-26 19:14:40|13541.15|13503.15|13544.38|13506.38|13544.38|13506.38|13540|13502|10
1614366890000|2021-02-26 19:14:50|13545.2|13507.2|13552.05|13514.05|13552.05|13514.05|13545.14|13507.14|10
1614366900000|2021-02-26 19:15:00|13552.52|13514.52|13565.92|13527.92|13565.92|13527.92|13552.52|13514.52|10
1614366910000|2021-02-26 19:15:10|13566.75|13528.75|13563.81|13525.81|13566.75|13528.75|13563.81|13525.81|10
1614366920000|2021-02-26 19:15:20|13564.47|13526.47|13565.26|13527.26|13565.26|13527.26|13563.58|13525.58|10
1614366930000|2021-02-26 19:15:30|13565.36|13527.36|13562.66|13524.66|13565.36|13527.36|13562.66|13524.66|10
1614366940000|2021-02-26 19:15:40|13563.8|13525.8|13565.78|13527.78|13565.78|13527.78|13563.8|13525.8|10
1614366950000|2021-02-26 19:15:50|13565.94|13527.94|13571.03|13533.03|13571.46|13533.46|13565.94|13527.94|10
1614366960000|2021-02-26 19:16:00|13571.54|13533.54|13575.18|13537.18|13575.18|13537.18|13571.54|13533.54|9
1614366970000|2021-02-26 19:16:10|13576.87|13538.87|13575.03|13537.03|13577.64|13539.64|13574.51|13536.51|10
1614366980000|2021-02-26 19:16:20|13573.81|13535.81|13572.73|13534.73|13575.34|13537.34|13572.73|13534.73|10
1614366990000|2021-02-26 19:16:30|13572.71|13534.71|13572.1|13534.1|13572.71|13534.71|13569.65|13531.65|9
1614367000000|2021-02-26 19:16:40|13572.81|13534.81|13572.47|13534.47|13573.2|13535.2|13571.96|13533.96|10
1614367010000|2021-02-26 19:16:50|13572.37|13534.37|13573.49|13535.49|13573.49|13535.49|13572.03|13534.03|10
1614367020000|2021-02-26 19:17:00|13573.42|13535.42|13574.3|13536.3|13574.3|13536.3|13573.42|13535.42|10
1614367030000|2021-02-26 19:17:10|13574.09|13536.09|13571.41|13533.41|13574.2|13536.2|13571.33|13533.33|10
1614367040000|2021-02-26 19:17:20|13571.07|13533.07|13566.39|13528.39|13571.07|13533.07|13566.35|13528.35|10
1614367050000|2021-02-26 19:17:30|13565.99|13527.99|13565.59|13527.59|13566.55|13528.55|13562.15|13524.15|10
1614367060000|2021-02-26 19:17:40|13567.08|13529.08|13562.62|13524.62|13567.08|13529.08|13562.62|13524.62|10
1614367070000|2021-02-26 19:17:50|13562.4|13524.4|13553.59|13515.59|13562.4|13524.4|13553.59|13515.59|10
1614367080000|2021-02-26 19:18:00|13553.34|13515.34|13555.65|13517.65|13556.46|13518.46|13551.72|13513.72|10
1614367090000|2021-02-26 19:18:10|13557.18|13519.18|13564.82|13526.82|13564.82|13526.82|13556.92|13518.92|10
1614367100000|2021-02-26 19:18:20|13565.55|13527.55|13568.94|13530.94|13569.68|13531.68|13565.55|13527.55|10
1614367110000|2021-02-26 19:18:30|13570.74|13532.74|13571.3|13533.3|13571.3|13533.3|13569.91|13531.91|9
1614367120000|2021-02-26 19:18:40|13570.75|13532.75|13573.17|13535.17|13573.17|13535.17|13570.75|13532.75|10
1614367130000|2021-02-26 19:18:50|13572.32|13534.32|13579.89|13541.89|13579.89|13541.89|13572.32|13534.32|10
1614367140000|2021-02-26 19:19:00|13579.66|13541.66|13580.19|13542.19|13581.82|13543.82|13579.55|13541.55|9
1614367150000|2021-02-26 19:19:10|13580.08|13542.08|13580.26|13542.26|13581.08|13543.08|13579.72|13541.72|10
1614367160000|2021-02-26 19:19:20|13580.83|13542.83|13574.62|13536.62|13580.83|13542.83|13574.62|13536.62|10
1614367170000|2021-02-26 19:19:30|13573.08|13535.08|13568.62|13530.62|13573.08|13535.08|13568.51|13530.51|10
1614367180000|2021-02-26 19:19:40|13568.44|13530.44|13563.7|13525.7|13568.44|13530.44|13563.7|13525.7|10
1614367190000|2021-02-26 19:19:50|13563.09|13525.09|13555.9|13517.9|13563.09|13525.09|13555.9|13517.9|10
1614367200000|2021-02-26 19:20:00|13555.22|13517.22|13555.14|13517.14|13555.48|13517.48|13554.58|13516.58|10
1614367210000|2021-02-26 19:20:10|13555.18|13517.18|13554.19|13516.19|13555.7|13517.7|13553.98|13515.98|10
1614367220000|2021-02-26 19:20:20|13553.06|13515.06|13543.78|13505.78|13553.06|13515.06|13543.78|13505.78|10
1614367230000|2021-02-26 19:20:30|13543.48|13505.48|13544.72|13506.72|13544.72|13506.72|13542.76|13504.76|10
1614367240000|2021-02-26 19:20:40|13545.11|13507.11|13550.42|13512.42|13550.42|13512.42|13545.11|13507.11|10
1614367250000|2021-02-26 19:20:50|13551.39|13513.39|13556.55|13518.55|13556.55|13518.55|13551.39|13513.39|10
1614367260000|2021-02-26 19:21:00|13556.93|13518.93|13562.93|13524.93|13562.93|13524.93|13556.93|13518.93|10
1614367270000|2021-02-26 19:21:10|13563.93|13525.93|13568.01|13530.01|13568.01|13530.01|13563.42|13525.42|10
1614367280000|2021-02-26 19:21:20|13568.51|13530.51|13573.26|13535.26|13573.26|13535.26|13568.21|13530.21|10
1614367290000|2021-02-26 19:21:30|13574.39|13536.39|13575.92|13537.92|13575.92|13537.92|13573.92|13535.92|10
1614367300000|2021-02-26 19:21:40|13576.56|13538.56|13576.12|13538.12|13577.05|13539.05|13576.12|13538.12|10
1614367310000|2021-02-26 19:21:50|13576.62|13538.62|13577.27|13539.27|13577.27|13539.27|13575.71|13537.71|10
1614367320000|2021-02-26 19:22:00|13576.89|13538.89|13575.98|13537.98|13577.36|13539.36|13575.98|13537.98|10
1614367330000|2021-02-26 19:22:10|13576.94|13538.94|13577.56|13539.56|13577.72|13539.72|13576.47|13538.47|10
1614367340000|2021-02-26 19:22:20|13577.71|13539.71|13574.4|13536.4|13577.95|13539.95|13574.35|13536.35|10
1614367350000|2021-02-26 19:22:30|13573.59|13535.59|13575.06|13537.06|13575.06|13537.06|13570.71|13532.71|10
1614367360000|2021-02-26 19:22:40|13575.7|13537.7|13584.64|13546.64|13584.64|13546.64|13575.7|13537.7|10
1614367370000|2021-02-26 19:22:50|13584.37|13546.37|13588.72|13550.72|13589.52|13551.52|13584.37|13546.37|10
1614367380000|2021-02-26 19:23:00|13590.04|13552.04|13588.94|13550.94|13590.6|13552.6|13588.94|13550.94|10
1614367390000|2021-02-26 19:23:10|13589.64|13551.64|13589.22|13551.22|13591.21|13553.21|13588.96|13550.96|10
1614367400000|2021-02-26 19:23:20|13590.55|13552.55|13588.02|13550.02|13590.55|13552.55|13588|13550|10
1614367410000|2021-02-26 19:23:30|13588.3|13550.3|13588.8|13550.8|13588.92|13550.92|13587.33|13549.33|10
1614367420000|2021-02-26 19:23:40|13588.89|13550.89|13590.68|13552.68|13591.29|13553.29|13588.89|13550.89|10
1614367430000|2021-02-26 19:23:50|13592.34|13554.34|13590.39|13552.39|13592.49|13554.49|13589.63|13551.63|10
1614367440000|2021-02-26 19:24:00|13589.64|13551.64|13585.94|13547.94|13590.88|13552.88|13585.94|13547.94|10
1614367450000|2021-02-26 19:24:10|13585.95|13547.95|13584.19|13546.19|13585.95|13547.95|13583.63|13545.63|10
1614367460000|2021-02-26 19:24:20|13584.65|13546.65|13579.27|13541.27|13584.66|13546.66|13579.27|13541.27|10
1614367470000|2021-02-26 19:24:30|13576.16|13538.16|13574.61|13536.61|13576.16|13538.16|13573.39|13535.39|10
1614367480000|2021-02-26 19:24:40|13574.55|13536.55|13573.54|13535.54|13574.97|13536.97|13573.28|13535.28|10
1614367490000|2021-02-26 19:24:50|13572.69|13534.69|13572.23|13534.23|13572.9|13534.9|13571.78|13533.78|10
1614367500000|2021-02-26 19:25:00|13571.71|13533.71|13573.56|13535.56|13573.73|13535.73|13571.71|13533.71|10
1614367510000|2021-02-26 19:25:10|13573.7|13535.7|13573.1|13535.1|13574.21|13536.21|13573.1|13535.1|10
1614367520000|2021-02-26 19:25:20|13573.68|13535.68|13571.4|13533.4|13574.66|13536.66|13571.4|13533.4|9
1614367530000|2021-02-26 19:25:30|13571.79|13533.79|13571.42|13533.42|13572.06|13534.06|13571.19|13533.19|10
1614367540000|2021-02-26 19:25:40|13570.45|13532.45|13570.57|13532.57|13570.92|13532.92|13569.96|13531.96|10
1614367550000|2021-02-26 19:25:50|13570.29|13532.29|13574.13|13536.13|13574.13|13536.13|13570.29|13532.29|10
1614367560000|2021-02-26 19:26:00|13574.18|13536.18|13577.32|13539.32|13577.68|13539.68|13574.18|13536.18|10
1614367570000|2021-02-26 19:26:10|13577.59|13539.59|13584.33|13546.33|13584.33|13546.33|13577.59|13539.59|10
1614367580000|2021-02-26 19:26:20|13585.07|13547.07|13589.88|13551.88|13589.88|13551.88|13584.75|13546.75|10
1614367590000|2021-02-26 19:26:30|13590.36|13552.36|13591.3|13553.3|13591.3|13553.3|13590.3|13552.3|10
1614367600000|2021-02-26 19:26:40|13591.22|13553.22|13592.78|13554.78|13592.78|13554.78|13591.12|13553.12|10
1614367610000|2021-02-26 19:26:50|13593.27|13555.27|13597.33|13559.33|13597.33|13559.33|13593.05|13555.05|10
1614367620000|2021-02-26 19:27:00|13597.32|13559.32|13592.69|13554.69|13599.24|13561.24|13592.69|13554.69|10
1614367630000|2021-02-26 19:27:10|13590.98|13552.98|13586.21|13548.21|13590.98|13552.98|13586.21|13548.21|10
1614367640000|2021-02-26 19:27:20|13584.08|13546.08|13578.59|13540.59|13584.08|13546.08|13578.59|13540.59|10
1614367650000|2021-02-26 19:27:30|13578.27|13540.27|13573.73|13535.73|13578.27|13540.27|13573.73|13535.73|10
1614367660000|2021-02-26 19:27:40|13575.01|13537.01|13571.01|13533.01|13575.27|13537.27|13571.01|13533.01|10
1614367670000|2021-02-26 19:27:50|13570.49|13532.49|13568.12|13530.12|13570.49|13532.49|13567.68|13529.68|10
1614367680000|2021-02-26 19:28:00|13568.24|13530.24|13568.8|13530.8|13568.8|13530.8|13566.35|13528.35|10
1614367690000|2021-02-26 19:28:10|13569.72|13531.72|13570.91|13532.91|13570.91|13532.91|13568.48|13530.48|10
1614367700000|2021-02-26 19:28:20|13570.65|13532.65|13572.84|13534.84|13572.84|13534.84|13570.43|13532.43|10
1614367710000|2021-02-26 19:28:30|13573.57|13535.57|13575.32|13537.32|13575.32|13537.32|13573.23|13535.23|10
1614367720000|2021-02-26 19:28:40|13576.03|13538.03|13580.37|13542.37|13580.37|13542.37|13576.03|13538.03|10
1614367730000|2021-02-26 19:28:50|13580.36|13542.36|13582.86|13544.86|13582.86|13544.86|13580.36|13542.36|10
1614367740000|2021-02-26 19:29:00|13582.58|13544.58|13586.48|13548.48|13586.48|13548.48|13582.58|13544.58|10
1614367750000|2021-02-26 19:29:10|13586.38|13548.38|13587.28|13549.28|13587.83|13549.83|13585.35|13547.35|10
1614367760000|2021-02-26 19:29:20|13586.74|13548.74|13581.79|13543.79|13586.87|13548.87|13581.79|13543.79|10
1614367770000|2021-02-26 19:29:30|13580.53|13542.53|13576.39|13538.39|13580.53|13542.53|13576.39|13538.39|10
1614367780000|2021-02-26 19:29:40|13576.1|13538.1|13570.4|13532.4|13576.1|13538.1|13570.4|13532.4|10
1614367790000|2021-02-26 19:29:50|13570.06|13532.06|13567.32|13529.32|13570.06|13532.06|13567.32|13529.32|10
1614367800000|2021-02-26 19:30:00|13566.29|13528.29|13565.95|13527.95|13566.29|13528.29|13565.45|13527.45|10
1614367810000|2021-02-26 19:30:10|13565.07|13527.07|13570.93|13532.93|13572.15|13534.15|13565.07|13527.07|9
1614367820000|2021-02-26 19:30:20|13570.24|13532.24|13573.67|13535.67|13573.67|13535.67|13570.12|13532.12|9
1614367830000|2021-02-26 19:30:30|13574.02|13536.02|13572.48|13534.48|13574.46|13536.46|13572.48|13534.48|10
1614367840000|2021-02-26 19:30:40|13572.59|13534.59|13574.78|13536.78|13574.87|13536.87|13572.59|13534.59|10
1614367850000|2021-02-26 19:30:50|13574.4|13536.4|13574.35|13536.35|13574.47|13536.47|13573.09|13535.09|10
1614367860000|2021-02-26 19:31:00|13574.93|13536.93|13579.16|13541.16|13580.52|13542.52|13574.93|13536.93|10
1614367870000|2021-02-26 19:31:10|13579.98|13541.98|13579.35|13541.35|13580.42|13542.42|13579.35|13541.35|10
1614367880000|2021-02-26 19:31:20|13578.74|13540.74|13578.15|13540.15|13579.03|13541.03|13576.52|13538.52|10
1614367890000|2021-02-26 19:31:30|13578.66|13540.66|13577.18|13539.18|13580.29|13542.29|13577.08|13539.08|10
1614367900000|2021-02-26 19:31:40|13576.94|13538.94|13579.34|13541.34|13579.59|13541.59|13576.94|13538.94|9
1614367910000|2021-02-26 19:31:50|13578.53|13540.53|13582.16|13544.16|13582.16|13544.16|13578.53|13540.53|10
1614367920000|2021-02-26 19:32:00|13581.62|13543.62|13584.96|13546.96|13584.96|13546.96|13581.3|13543.3|10
1614367930000|2021-02-26 19:32:10|13585.73|13547.73|13588.74|13550.74|13588.74|13550.74|13585.43|13547.43|10
1614367940000|2021-02-26 19:32:20|13588.44|13550.44|13588.92|13550.92|13589.78|13551.78|13588.44|13550.44|10
1614367950000|2021-02-26 19:32:30|13588.89|13550.89|13588.11|13550.11|13589.58|13551.58|13587.09|13549.09|10
1614367960000|2021-02-26 19:32:40|13587.43|13549.43|13585.33|13547.33|13587.43|13549.43|13585.13|13547.13|10
1614367970000|2021-02-26 19:32:50|13585.26|13547.26|13584.54|13546.54|13585.47|13547.47|13584.18|13546.18|10
1614367980000|2021-02-26 19:33:00|13584.33|13546.33|13582.26|13544.26|13585.53|13547.53|13582.26|13544.26|10
1614367990000|2021-02-26 19:33:10|13582.65|13544.65|13571.82|13533.82|13583.16|13545.16|13571.82|13533.82|10
1614368000000|2021-02-26 19:33:20|13570.56|13532.56|13562.38|13524.38|13570.56|13532.56|13562.38|13524.38|10
1614368010000|2021-02-26 19:33:30|13561.65|13523.65|13548.67|13510.67|13561.65|13523.65|13548.67|13510.67|10
1614368020000|2021-02-26 19:33:40|13544.12|13506.12|13541.25|13503.25|13544.25|13506.25|13538.98|13500.98|10
1614368030000|2021-02-26 19:33:50|13540.33|13502.33|13530.99|13492.99|13540.33|13502.33|13530.99|13492.99|10
1614368040000|2021-02-26 19:34:00|13530.92|13492.92|13530.78|13492.78|13531.5|13493.5|13530.19|13492.19|9
1614368050000|2021-02-26 19:34:10|13531.53|13493.53|13534.92|13496.92|13534.97|13496.97|13531.53|13493.53|10
1614368060000|2021-02-26 19:34:20|13534.48|13496.48|13536.84|13498.84|13536.84|13498.84|13534.46|13496.46|10
1614368070000|2021-02-26 19:34:30|13537.69|13499.69|13538.13|13500.13|13541.02|13503.02|13537.69|13499.69|10
1614368080000|2021-02-26 19:34:40|13538.4|13500.4|13532.8|13494.8|13538.4|13500.4|13532.8|13494.8|10
1614368090000|2021-02-26 19:34:50|13532.6|13494.6|13521.03|13483.03|13532.83|13494.83|13520.8|13482.8|10
1614368100000|2021-02-26 19:35:00|13519.85|13481.85|13517.46|13479.46|13520.43|13482.43|13516.8|13478.8|10
1614368110000|2021-02-26 19:35:10|13516.89|13478.89|13515.68|13477.68|13516.89|13478.89|13514.84|13476.84|10
1614368120000|2021-02-26 19:35:20|13515.47|13477.47|13514.6|13476.6|13515.47|13477.47|13513.88|13475.88|10
1614368130000|2021-02-26 19:35:30|13515.69|13477.69|13515.49|13477.49|13517.75|13479.75|13515.49|13477.49|10
1614368140000|2021-02-26 19:35:40|13515.71|13477.71|13513.84|13475.84|13515.71|13477.71|13512.86|13474.86|10
1614368150000|2021-02-26 19:35:50|13512.87|13474.87|13503.87|13465.87|13512.87|13474.87|13503.87|13465.87|10
1614368160000|2021-02-26 19:36:00|13504.24|13466.24|13504.92|13466.92|13504.92|13466.92|13502.71|13464.71|10
1614368170000|2021-02-26 19:36:10|13505.08|13467.08|13500.51|13462.51|13505.08|13467.08|13500.51|13462.51|9
1614368180000|2021-02-26 19:36:20|13499.13|13461.13|13496.78|13458.78|13499.13|13461.13|13496.78|13458.78|10
1614368190000|2021-02-26 19:36:30|13496.75|13458.75|13499.11|13461.11|13499.64|13461.64|13496.63|13458.63|10
1614368200000|2021-02-26 19:36:40|13500.17|13462.17|13498.89|13460.89|13501.55|13463.55|13498.89|13460.89|10
1614368210000|2021-02-26 19:36:50|13499.56|13461.56|13496.62|13458.62|13499.56|13461.56|13496.62|13458.62|10
1614368220000|2021-02-26 19:37:00|13497.16|13459.16|13499.8|13461.8|13499.8|13461.8|13497.16|13459.16|10
1614368230000|2021-02-26 19:37:10|13499.75|13461.75|13498.15|13460.15|13500.3|13462.3|13497.86|13459.86|10
1614368240000|2021-02-26 19:37:20|13499.37|13461.37|13495.17|13457.17|13500.25|13462.25|13495.17|13457.17|10
1614368250000|2021-02-26 19:37:30|13492.56|13454.56|13481.78|13443.78|13492.56|13454.56|13481.78|13443.78|10
1614368260000|2021-02-26 19:37:40|13480.44|13442.44|13474.4|13436.4|13480.66|13442.66|13474.38|13436.38|10
1614368270000|2021-02-26 19:37:50|13473.86|13435.86|13475.19|13437.19|13477.08|13439.08|13472.97|13434.97|10
1614368280000|2021-02-26 19:38:00|13475.2|13437.2|13483.86|13445.86|13483.86|13445.86|13475.2|13437.2|9
1614368290000|2021-02-26 19:38:10|13483.16|13445.16|13485.74|13447.74|13487.07|13449.07|13483.16|13445.16|10
1614368300000|2021-02-26 19:38:20|13485.1|13447.1|13479.71|13441.71|13485.28|13447.28|13479.19|13441.19|10
1614368310000|2021-02-26 19:38:30|13478|13440|13461.49|13423.49|13478|13440|13461.49|13423.49|10
1614368320000|2021-02-26 19:38:40|13459.28|13421.28|13464.43|13426.43|13464.43|13426.43|13459.28|13421.28|10
1614368330000|2021-02-26 19:38:50|13465.59|13427.59|13467.71|13429.71|13468.83|13430.83|13465.59|13427.59|10
1614368340000|2021-02-26 19:39:00|13466.95|13428.95|13471.24|13433.24|13471.24|13433.24|13466.33|13428.33|10
1614368350000|2021-02-26 19:39:10|13470.29|13432.29|13474.8|13436.8|13475.34|13437.34|13470.16|13432.16|10
1614368360000|2021-02-26 19:39:20|13474.64|13436.64|13465.82|13427.82|13474.64|13436.64|13465.33|13427.33|10
1614368370000|2021-02-26 19:39:30|13462.84|13424.84|13458.64|13420.64|13462.84|13424.84|13458.64|13420.64|9
1614368380000|2021-02-26 19:39:40|13458.08|13420.08|13453.89|13415.89|13458.08|13420.08|13453.89|13415.89|10
1614368390000|2021-02-26 19:39:50|13450.95|13412.95|13442.45|13404.45|13450.95|13412.95|13442.45|13404.45|10
1614368400000|2021-02-26 19:40:00|13442.74|13404.74|13434.85|13396.85|13442.74|13404.74|13434.75|13396.75|10
1614368410000|2021-02-26 19:40:10|13434.41|13396.41|13422.72|13384.72|13434.6|13396.6|13422.72|13384.72|10
1614368420000|2021-02-26 19:40:20|13420.22|13382.22|13420.11|13382.11|13421.08|13383.08|13419.06|13381.06|10
1614368430000|2021-02-26 19:40:30|13419.1|13381.1|13424.81|13386.81|13425.13|13387.13|13419.1|13381.1|10
1614368440000|2021-02-26 19:40:40|13425.14|13387.14|13422.96|13384.96|13425.14|13387.14|13420.88|13382.88|10
1614368450000|2021-02-26 19:40:50|13422.77|13384.77|13420.19|13382.19|13422.77|13384.77|13419.39|13381.39|10
1614368460000|2021-02-26 19:41:00|13420.87|13382.87|13419.27|13381.27|13421.05|13383.05|13419.07|13381.07|10
1614368470000|2021-02-26 19:41:10|13417.03|13379.03|13408.85|13370.85|13419.09|13381.09|13408.85|13370.85|10
1614368480000|2021-02-26 19:41:20|13409.18|13371.18|13396.87|13358.87|13409.18|13371.18|13396.87|13358.87|10
1614368490000|2021-02-26 19:41:30|13395.38|13357.38|13393.89|13355.89|13397.88|13359.88|13393.89|13355.89|10
1614368500000|2021-02-26 19:41:40|13396.72|13358.72|13398.05|13360.05|13400.83|13362.83|13396.72|13358.72|10
1614368510000|2021-02-26 19:41:50|13398.2|13360.2|13402.84|13364.84|13402.84|13364.84|13396.24|13358.24|10
1614368520000|2021-02-26 19:42:00|13402.68|13364.68|13424.3|13386.3|13424.3|13386.3|13402.16|13364.16|10
1614368530000|2021-02-26 19:42:10|13425.04|13387.04|13430.3|13392.3|13430.3|13392.3|13423.6|13385.6|10
1614368540000|2021-02-26 19:42:20|13429.73|13391.73|13416.31|13378.31|13429.73|13391.73|13416.31|13378.31|10
1614368550000|2021-02-26 19:42:30|13414.96|13376.96|13413.96|13375.96|13415.84|13377.84|13413.63|13375.63|10
1614368560000|2021-02-26 19:42:40|13412.77|13374.77|13415.76|13377.76|13415.76|13377.76|13412.77|13374.77|10
1614368570000|2021-02-26 19:42:50|13415.36|13377.36|13413.18|13375.18|13415.36|13377.36|13411.52|13373.52|10
1614368580000|2021-02-26 19:43:00|13413.77|13375.77|13422.98|13384.98|13422.98|13384.98|13413.77|13375.77|10
1614368590000|2021-02-26 19:43:10|13421.49|13383.49|13426.97|13388.97|13426.97|13388.97|13420.37|13382.37|10
1614368600000|2021-02-26 19:43:20|13423.57|13385.57|13422.52|13384.52|13423.6|13385.6|13422.34|13384.34|10
1614368610000|2021-02-26 19:43:30|13422.51|13384.51|13420.1|13382.1|13422.79|13384.79|13420.1|13382.1|10
1614368620000|2021-02-26 19:43:40|13420.05|13382.05|13412.36|13374.36|13420.05|13382.05|13412.36|13374.36|10
1614368630000|2021-02-26 19:43:50|13410.3|13372.3|13398.32|13360.32|13410.3|13372.3|13398.32|13360.32|10
1614368640000|2021-02-26 19:44:00|13397.84|13359.84|13391.38|13353.38|13398.18|13360.18|13390.93|13352.93|10
1614368650000|2021-02-26 19:44:10|13389.84|13351.84|13387.71|13349.71|13390.18|13352.18|13387.71|13349.71|10
1614368660000|2021-02-26 19:44:20|13386.9|13348.9|13387.37|13349.37|13387.37|13349.37|13384.55|13346.55|9
1614368670000|2021-02-26 19:44:30|13388.19|13350.19|13387.64|13349.64|13388.19|13350.19|13387.08|13349.08|10
1614368680000|2021-02-26 19:44:40|13388.14|13350.14|13394.62|13356.62|13394.69|13356.69|13387.93|13349.93|10
1614368690000|2021-02-26 19:44:50|13393.7|13355.7|13389.58|13351.58|13394.49|13356.49|13389.58|13351.58|10
1614368700000|2021-02-26 19:45:00|13388.07|13350.07|13383.58|13345.58|13388.07|13350.07|13382.66|13344.66|10
1614368710000|2021-02-26 19:45:10|13385.43|13347.43|13391.46|13353.46|13391.87|13353.87|13385.43|13347.43|10
1614368720000|2021-02-26 19:45:20|13390.91|13352.91|13395.23|13357.23|13395.23|13357.23|13390.91|13352.91|10
1614368730000|2021-02-26 19:45:30|13396.47|13358.47|13404.89|13366.89|13406.13|13368.13|13396.47|13358.47|10
1614368740000|2021-02-26 19:45:40|13406.14|13368.14|13403.2|13365.2|13408.53|13370.53|13403.2|13365.2|10
1614368750000|2021-02-26 19:45:50|13402.6|13364.6|13398.82|13360.82|13403.16|13365.16|13398.77|13360.77|10
1614368760000|2021-02-26 19:46:00|13399.12|13361.12|13409.35|13371.35|13409.35|13371.35|13399.12|13361.12|10
1614368770000|2021-02-26 19:46:10|13409.76|13371.76|13415.46|13377.46|13415.46|13377.46|13409.76|13371.76|10
1614368780000|2021-02-26 19:46:20|13416.93|13378.93|13422.37|13384.37|13422.37|13384.37|13416.93|13378.93|9
1614368790000|2021-02-26 19:46:30|13423.15|13385.15|13424.48|13386.48|13424.48|13386.48|13422.16|13384.16|10
1614368800000|2021-02-26 19:46:40|13424.18|13386.18|13430.59|13392.59|13430.59|13392.59|13424.1|13386.1|10
1614368810000|2021-02-26 19:46:50|13430.63|13392.63|13433.11|13395.11|13433.37|13395.37|13430.63|13392.63|10
1614368820000|2021-02-26 19:47:00|13433.03|13395.03|13435.05|13397.05|13436.19|13398.19|13433.03|13395.03|10
1614368830000|2021-02-26 19:47:10|13437.68|13399.68|13445.06|13407.06|13445.06|13407.06|13436.31|13398.31|10
1614368840000|2021-02-26 19:47:20|13445.76|13407.76|13450.84|13412.84|13450.84|13412.84|13445.49|13407.49|10
1614368850000|2021-02-26 19:47:30|13451.21|13413.21|13459.88|13421.88|13459.88|13421.88|13451.21|13413.21|10
1614368860000|2021-02-26 19:47:40|13460.27|13422.27|13467.89|13429.89|13467.89|13429.89|13460.27|13422.27|10
1614368870000|2021-02-26 19:47:50|13468.73|13430.73|13473.26|13435.26|13473.26|13435.26|13468.73|13430.73|10
1614368880000|2021-02-26 19:48:00|13473.36|13435.36|13477.87|13439.87|13477.98|13439.98|13473.23|13435.23|10
1614368890000|2021-02-26 19:48:10|13478.28|13440.28|13480.5|13442.5|13480.5|13442.5|13478.13|13440.13|10
1614368900000|2021-02-26 19:48:20|13482.04|13444.04|13480.58|13442.58|13482.7|13444.7|13480.58|13442.58|10
1614368910000|2021-02-26 19:48:30|13482.86|13444.86|13494.73|13456.73|13494.73|13456.73|13482.86|13444.86|10
1614368920000|2021-02-26 19:48:40|13495.62|13457.62|13496.46|13458.46|13498.25|13460.25|13495.62|13457.62|10
1614368930000|2021-02-26 19:48:50|13495.62|13457.62|13493.52|13455.52|13496.59|13458.59|13493.52|13455.52|10
1614368940000|2021-02-26 19:49:00|13494.51|13456.51|13500.66|13462.66|13500.66|13462.66|13492.61|13454.61|10
1614368950000|2021-02-26 19:49:10|13501.68|13463.68|13509.77|13471.77|13509.77|13471.77|13501.68|13463.68|10
1614368960000|2021-02-26 19:49:20|13509.6|13471.6|13510.98|13472.98|13512.78|13474.78|13509.6|13471.6|10
1614368970000|2021-02-26 19:49:30|13512.31|13474.31|13512.8|13474.8|13513.59|13475.59|13512.15|13474.15|10
1614368980000|2021-02-26 19:49:40|13512.21|13474.21|13513.33|13475.33|13513.33|13475.33|13512|13474|10
1614368990000|2021-02-26 19:49:50|13514.43|13476.43|13519.52|13481.52|13519.52|13481.52|13514.2|13476.2|10
1614369000000|2021-02-26 19:50:00|13519.63|13481.63|13512.67|13474.67|13519.63|13481.63|13512.67|13474.67|10
1614369010000|2021-02-26 19:50:10|13510.43|13472.43|13502.14|13464.14|13510.43|13472.43|13502.14|13464.14|10
1614369020000|2021-02-26 19:50:20|13500.7|13462.7|13493.47|13455.47|13500.7|13462.7|13492.39|13454.39|10
1614369030000|2021-02-26 19:50:30|13494.21|13456.21|13488.37|13450.37|13494.21|13456.21|13488.37|13450.37|10
1614369040000|2021-02-26 19:50:40|13488.58|13450.58|13482.47|13444.47|13488.58|13450.58|13482.47|13444.47|10
1614369050000|2021-02-26 19:50:50|13481.86|13443.86|13473.2|13435.2|13481.86|13443.86|13473.2|13435.2|10
1614369060000|2021-02-26 19:51:00|13471.96|13433.96|13475.04|13437.04|13475.04|13437.04|13469.89|13431.89|10
1614369070000|2021-02-26 19:51:10|13476.1|13438.1|13478.87|13440.87|13479.14|13441.14|13476.1|13438.1|10
1614369080000|2021-02-26 19:51:20|13477.27|13439.27|13474.62|13436.62|13477.43|13439.43|13474.62|13436.62|9
1614369090000|2021-02-26 19:51:30|13473.77|13435.77|13469.61|13431.61|13473.77|13435.77|13469.42|13431.42|10
1614369100000|2021-02-26 19:51:40|13468.28|13430.28|13471.22|13433.22|13471.68|13433.68|13468.28|13430.28|10
1614369110000|2021-02-26 19:51:50|13471.19|13433.19|13466.08|13428.08|13471.19|13433.19|13466.08|13428.08|10
1614369120000|2021-02-26 19:52:00|13464.23|13426.23|13460.96|13422.96|13464.23|13426.23|13460.13|13422.13|10
1614369130000|2021-02-26 19:52:10|13459.78|13421.78|13456.39|13418.39|13459.78|13421.78|13456.39|13418.39|10
1614369140000|2021-02-26 19:52:20|13456.87|13418.87|13457.42|13419.42|13459.33|13421.33|13455.87|13417.87|10
1614369150000|2021-02-26 19:52:30|13456.59|13418.59|13456.06|13418.06|13456.59|13418.59|13455.25|13417.25|10
1614369160000|2021-02-26 19:52:40|13455.86|13417.86|13454.57|13416.57|13456.18|13418.18|13454.57|13416.57|10
1614369170000|2021-02-26 19:52:50|13454.12|13416.12|13450.49|13412.49|13454.12|13416.12|13450.49|13412.49|10
1614369180000|2021-02-26 19:53:00|13449.82|13411.82|13448.07|13410.07|13450.53|13412.53|13447.94|13409.94|10
1614369190000|2021-02-26 19:53:10|13445.53|13407.53|13442.38|13404.38|13445.53|13407.53|13442.38|13404.38|10
1614369200000|2021-02-26 19:53:20|13441.21|13403.21|13432.5|13394.5|13441.21|13403.21|13432.5|13394.5|10
1614369210000|2021-02-26 19:53:30|13434.39|13396.39|13436.67|13398.67|13437.61|13399.61|13433.97|13395.97|10
1614369220000|2021-02-26 19:53:40|13435.49|13397.49|13433.66|13395.66|13435.97|13397.97|13431.27|13393.27|10
1614369230000|2021-02-26 19:53:50|13435.54|13397.54|13444.81|13406.81|13444.81|13406.81|13435.54|13397.54|10
1614369240000|2021-02-26 19:54:00|13447.62|13409.62|13450.42|13412.42|13450.9|13412.9|13447.62|13409.62|10
1614369250000|2021-02-26 19:54:10|13448.35|13410.35|13455|13417|13455|13417|13448.35|13410.35|10
1614369260000|2021-02-26 19:54:20|13455.89|13417.89|13463.1|13425.1|13463.1|13425.1|13455.89|13417.89|10
1614369270000|2021-02-26 19:54:30|13464.5|13426.5|13463.85|13425.85|13466.63|13428.63|13463.25|13425.25|10
1614369280000|2021-02-26 19:54:40|13463.54|13425.54|13457.37|13419.37|13463.54|13425.54|13457.37|13419.37|10
1614369290000|2021-02-26 19:54:50|13456.98|13418.98|13451.03|13413.03|13456.98|13418.98|13451.03|13413.03|10
1614369300000|2021-02-26 19:55:00|13448.11|13410.11|13445.54|13407.54|13448.11|13410.11|13444.92|13406.92|10
1614369310000|2021-02-26 19:55:10|13447.08|13409.08|13444.09|13406.09|13447.08|13409.08|13443.21|13405.21|10
1614369320000|2021-02-26 19:55:20|13443.29|13405.29|13444.11|13406.11|13445.35|13407.35|13443.29|13405.29|10
1614369330000|2021-02-26 19:55:30|13442.58|13404.58|13439.34|13401.34|13442.58|13404.58|13438.15|13400.15|10
1614369340000|2021-02-26 19:55:40|13439.59|13401.59|13439.52|13401.52|13440.8|13402.8|13439.52|13401.52|10
1614369350000|2021-02-26 19:55:50|13438.88|13400.88|13443.01|13405.01|13443.01|13405.01|13438.74|13400.74|10
1614369360000|2021-02-26 19:56:00|13442.8|13404.8|13441.02|13403.02|13443.05|13405.05|13441.02|13403.02|10
1614369370000|2021-02-26 19:56:10|13441.56|13403.56|13440.75|13402.75|13441.56|13403.56|13437.4|13399.4|10
1614369380000|2021-02-26 19:56:20|13439.6|13401.6|13432.29|13394.29|13439.74|13401.74|13432.29|13394.29|10
1614369390000|2021-02-26 19:56:30|13431.52|13393.52|13418.2|13380.2|13431.52|13393.52|13418.2|13380.2|10
1614369400000|2021-02-26 19:56:40|13417.58|13379.58|13406.58|13368.58|13417.58|13379.58|13406.58|13368.58|10
1614369410000|2021-02-26 19:56:50|13403.27|13365.27|13402.01|13364.01|13403.27|13365.27|13399.83|13361.83|10
1614369420000|2021-02-26 19:57:00|13403.05|13365.05|13406.92|13368.92|13406.92|13368.92|13400.78|13362.78|10
1614369430000|2021-02-26 19:57:10|13406.89|13368.89|13404.98|13366.98|13408.89|13370.89|13404.58|13366.58|10
1614369440000|2021-02-26 19:57:20|13404.44|13366.44|13405.57|13367.57|13406.04|13368.04|13404.44|13366.44|10
1614369450000|2021-02-26 19:57:30|13405.85|13367.85|13409.18|13371.18|13409.18|13371.18|13405.85|13367.85|10
1614369460000|2021-02-26 19:57:40|13409.19|13371.19|13412.5|13374.5|13412.89|13374.89|13409.19|13371.19|10
1614369470000|2021-02-26 19:57:50|13412.28|13374.28|13418.94|13380.94|13418.94|13380.94|13412.28|13374.28|10
1614369480000|2021-02-26 19:58:00|13419.36|13381.36|13418.27|13380.27|13419.36|13381.36|13417.34|13379.34|10
1614369490000|2021-02-26 19:58:10|13418.26|13380.26|13412.14|13374.14|13418.51|13380.51|13412.14|13374.14|10
1614369500000|2021-02-26 19:58:20|13411.3|13373.3|13407.14|13369.14|13411.9|13373.9|13407.14|13369.14|10
1614369510000|2021-02-26 19:58:30|13407.53|13369.53|13403.63|13365.63|13407.53|13369.53|13403.07|13365.07|10
1614369520000|2021-02-26 19:58:40|13402.84|13364.84|13402.16|13364.16|13403.91|13365.91|13401.31|13363.31|10
1614369530000|2021-02-26 19:58:50|13401.34|13363.34|13397.63|13359.63|13401.34|13363.34|13397.63|13359.63|10
1614369540000|2021-02-26 19:59:00|13397.44|13359.44|13389.91|13351.91|13397.44|13359.44|13389.91|13351.91|10
1614369550000|2021-02-26 19:59:10|13389.53|13351.53|13387.83|13349.83|13389.89|13351.89|13387.83|13349.83|10
1614369560000|2021-02-26 19:59:20|13387.22|13349.22|13383.11|13345.11|13387.22|13349.22|13383.11|13345.11|10
1614369570000|2021-02-26 19:59:30|13383.08|13345.08|13377.72|13339.72|13383.45|13345.45|13377.39|13339.39|10
1614369580000|2021-02-26 19:59:40|13377.81|13339.81|13384.44|13346.44|13384.44|13346.44|13377.81|13339.81|10
1614369590000|2021-02-26 19:59:50|13384.76|13346.76|13388.9|13350.9|13388.9|13350.9|13384.76|13346.76|10
1614369600000|2021-02-26 20:00:00|13389.69|13351.69|13418.19|13380.19|13418.19|13380.19|13389.69|13351.69|10
1614369610000|2021-02-26 20:00:10|13420.82|13382.82|13432.03|13394.03|13434.39|13396.39|13420.82|13382.82|10
1614369620000|2021-02-26 20:00:20|13432.67|13394.67|13436.63|13398.63|13436.63|13398.63|13432.42|13394.42|10
1614369630000|2021-02-26 20:00:30|13436.88|13398.88|13449.96|13411.96|13449.96|13411.96|13436.88|13398.88|10
1614369640000|2021-02-26 20:00:40|13450.8|13412.8|13462.1|13424.1|13462.1|13424.1|13450.8|13412.8|10
1614369650000|2021-02-26 20:00:50|13464.62|13426.62|13467.97|13429.97|13468.46|13430.46|13464.62|13426.62|10
1614369660000|2021-02-26 20:01:00|13467.11|13429.11|13466.85|13428.85|13468.06|13430.06|13465.78|13427.78|10
1614369670000|2021-02-26 20:01:10|13467.11|13429.11|13462.39|13424.39|13467.11|13429.11|13461.74|13423.74|10
1614369680000|2021-02-26 20:01:20|13462.38|13424.38|13455.51|13417.51|13462.38|13424.38|13455.51|13417.51|10
1614369690000|2021-02-26 20:01:30|13455.63|13417.63|13445.29|13407.29|13455.63|13417.63|13445.29|13407.29|10
1614369700000|2021-02-26 20:01:40|13441.82|13403.82|13427.05|13389.05|13441.82|13403.82|13427.05|13389.05|10
1614369710000|2021-02-26 20:01:50|13425.29|13387.29|13422.21|13384.21|13427.07|13389.07|13422.21|13384.21|10
1614369720000|2021-02-26 20:02:00|13421.65|13383.65|13416.24|13378.24|13421.65|13383.65|13415.62|13377.62|10
1614369730000|2021-02-26 20:02:10|13415.34|13377.34|13414.71|13376.71|13416.34|13378.34|13414.71|13376.71|10
1614369740000|2021-02-26 20:02:20|13416.16|13378.16|13421.56|13383.56|13421.56|13383.56|13416.16|13378.16|10
1614369750000|2021-02-26 20:02:30|13422.57|13384.57|13423.92|13385.92|13424.75|13386.75|13420.41|13382.41|9
1614369760000|2021-02-26 20:02:40|13426.34|13388.34|13430.96|13392.96|13431.5|13393.5|13426.34|13388.34|10
1614369770000|2021-02-26 20:02:50|13431.51|13393.51|13434.74|13396.74|13434.74|13396.74|13431.51|13393.51|10
1614369780000|2021-02-26 20:03:00|13435.99|13397.99|13444.51|13406.51|13444.51|13406.51|13435.99|13397.99|10
1614369790000|2021-02-26 20:03:10|13446.07|13408.07|13451.47|13413.47|13451.47|13413.47|13446.07|13408.07|10
1614369800000|2021-02-26 20:03:20|13452.28|13414.28|13459|13421|13459|13421|13452.28|13414.28|10
1614369810000|2021-02-26 20:03:30|13462.26|13424.26|13465.92|13427.92|13465.92|13427.92|13462.26|13424.26|10
1614369820000|2021-02-26 20:03:40|13467.64|13429.64|13467.28|13429.28|13467.64|13429.64|13465.05|13427.05|10
1614369830000|2021-02-26 20:03:50|13468.04|13430.04|13466.58|13428.58|13468.35|13430.35|13466.58|13428.58|10
1614369840000|2021-02-26 20:04:00|13466.05|13428.05|13463.07|13425.07|13466.32|13428.32|13461.95|13423.95|10
1614369850000|2021-02-26 20:04:10|13462.33|13424.33|13452.65|13414.65|13462.33|13424.33|13452.65|13414.65|9
1614369860000|2021-02-26 20:04:20|13451.57|13413.57|13443.83|13405.83|13451.57|13413.57|13443.83|13405.83|10
1614369870000|2021-02-26 20:04:30|13443.28|13405.28|13440.36|13402.36|13443.75|13405.75|13440.36|13402.36|10
1614369880000|2021-02-26 20:04:40|13440.2|13402.2|13438.25|13400.25|13440.94|13402.94|13436.77|13398.77|10
1614369890000|2021-02-26 20:04:50|13438.39|13400.39|13439.88|13401.88|13441.6|13403.6|13438.09|13400.09|8
1614369900000|2021-02-26 20:05:00|13440.72|13402.72|13440.78|13402.78|13442.12|13404.12|13440.72|13402.72|9
1614369910000|2021-02-26 20:05:10|13440.32|13402.32|13435.19|13397.19|13441.16|13403.16|13434.31|13396.31|10
1614369920000|2021-02-26 20:05:20|13434.35|13396.35|13428.86|13390.86|13434.35|13396.35|13428.6|13390.6|9
1614369930000|2021-02-26 20:05:30|13428.28|13390.28|13426.34|13388.34|13428.28|13390.28|13424.71|13386.71|10
1614369940000|2021-02-26 20:05:40|13425.94|13387.94|13424.96|13386.96|13426.04|13388.04|13424.82|13386.82|10
1614369950000|2021-02-26 20:05:50|13424.6|13386.6|13426.41|13388.41|13426.8|13388.8|13424.18|13386.18|10
1614369960000|2021-02-26 20:06:00|13425.3|13387.3|13423.79|13385.79|13425.85|13387.85|13423.79|13385.79|10
1614369970000|2021-02-26 20:06:10|13423.74|13385.74|13422.42|13384.42|13425.3|13387.3|13421.93|13383.93|9
1614369980000|2021-02-26 20:06:20|13423.24|13385.24|13424.21|13386.21|13424.38|13386.38|13422.87|13384.87|10
1614369990000|2021-02-26 20:06:30|13424.95|13386.95|13428.01|13390.01|13428.01|13390.01|13424.95|13386.95|10
1614370000000|2021-02-26 20:06:40|13428.15|13390.15|13434.12|13396.12|13434.12|13396.12|13427.47|13389.47|10
1614370010000|2021-02-26 20:06:50|13433.88|13395.88|13440.48|13402.48|13440.48|13402.48|13433.88|13395.88|10
1614370020000|2021-02-26 20:07:00|13439.48|13401.48|13437.94|13399.94|13439.48|13401.48|13437.14|13399.14|10
1614370030000|2021-02-26 20:07:10|13438.93|13400.93|13434.44|13396.44|13439.86|13401.86|13433.95|13395.95|10
1614370040000|2021-02-26 20:07:20|13433.12|13395.12|13431.5|13393.5|13433.61|13395.61|13431.09|13393.09|10
1614370050000|2021-02-26 20:07:30|13432.12|13394.12|13424.18|13386.18|13432.64|13394.64|13424.18|13386.18|9
1614370060000|2021-02-26 20:07:40|13423.94|13385.94|13416.14|13378.14|13423.94|13385.94|13415.39|13377.39|10
1614370070000|2021-02-26 20:07:50|13410.45|13372.45|13407.81|13369.81|13410.45|13372.45|13407.66|13369.66|10
1614370080000|2021-02-26 20:08:00|13407.66|13369.66|13412.55|13374.55|13412.55|13374.55|13407.51|13369.51|10
1614370090000|2021-02-26 20:08:10|13412.79|13374.79|13409.99|13371.99|13412.79|13374.79|13409.99|13371.99|10
1614370100000|2021-02-26 20:08:20|13409.27|13371.27|13403.32|13365.32|13409.27|13371.27|13403.32|13365.32|10
1614370110000|2021-02-26 20:08:30|13403.25|13365.25|13393.88|13355.88|13403.25|13365.25|13393.88|13355.88|10
1614370120000|2021-02-26 20:08:40|13392.96|13354.96|13391.13|13353.13|13392.96|13354.96|13390|13352|10
1614370130000|2021-02-26 20:08:50|13391.11|13353.11|13393.89|13355.89|13395.2|13357.2|13391.11|13353.11|10
1614370140000|2021-02-26 20:09:00|13393.82|13355.82|13402.91|13364.91|13402.91|13364.91|13393.82|13355.82|10
1614370150000|2021-02-26 20:09:10|13403.58|13365.58|13406.89|13368.89|13406.89|13368.89|13403.52|13365.52|10
1614370160000|2021-02-26 20:09:20|13409.15|13371.15|13421.66|13383.66|13421.66|13383.66|13409.15|13371.15|10
1614370170000|2021-02-26 20:09:30|13421.63|13383.63|13430.72|13392.72|13430.72|13392.72|13421.63|13383.63|10
1614370180000|2021-02-26 20:09:40|13429.95|13391.95|13437.22|13399.22|13437.22|13399.22|13429.95|13391.95|10
1614370190000|2021-02-26 20:09:50|13439.06|13401.06|13449.23|13411.23|13449.23|13411.23|13439.06|13401.06|10
1614370200000|2021-02-26 20:10:00|13449.04|13411.04|13456.37|13418.37|13456.37|13418.37|13448.99|13410.99|10
1614370210000|2021-02-26 20:10:10|13456.36|13418.36|13461.16|13423.16|13461.16|13423.16|13456.36|13418.36|10
1614370220000|2021-02-26 20:10:20|13460.74|13422.74|13459.94|13421.94|13462.53|13424.53|13459.94|13421.94|10
1614370230000|2021-02-26 20:10:30|13457.76|13419.76|13450.42|13412.42|13457.76|13419.76|13450.42|13412.42|10
1614370240000|2021-02-26 20:10:40|13449.33|13411.33|13441.76|13403.76|13449.33|13411.33|13441.76|13403.76|10
1614370250000|2021-02-26 20:10:50|13441.04|13403.04|13436.93|13398.93|13441.04|13403.04|13436.61|13398.61|10
1614370260000|2021-02-26 20:11:00|13435.68|13397.68|13413.36|13375.36|13436.3|13398.3|13413.36|13375.36|10
1614370270000|2021-02-26 20:11:10|13411.88|13373.88|13404.14|13366.14|13411.88|13373.88|13404.14|13366.14|10
1614370280000|2021-02-26 20:11:20|13404.77|13366.77|13400.58|13362.58|13404.77|13366.77|13400.58|13362.58|10
1614370290000|2021-02-26 20:11:30|13400.69|13362.69|13396.89|13358.89|13400.69|13362.69|13396.22|13358.22|10
1614370300000|2021-02-26 20:11:40|13396.84|13358.84|13400.76|13362.76|13400.76|13362.76|13396.84|13358.84|10
1614370310000|2021-02-26 20:11:50|13401.56|13363.56|13409.39|13371.39|13410.27|13372.27|13401.56|13363.56|10
1614370320000|2021-02-26 20:12:00|13408.55|13370.55|13419.45|13381.45|13419.49|13381.49|13408.55|13370.55|10
1614370330000|2021-02-26 20:12:10|13419.83|13381.83|13420.64|13382.64|13421.15|13383.15|13418.76|13380.76|10
1614370340000|2021-02-26 20:12:20|13420.47|13382.47|13427.46|13389.46|13427.46|13389.46|13420.47|13382.47|10
1614370350000|2021-02-26 20:12:30|13427.73|13389.73|13428.52|13390.52|13430.53|13392.53|13427.73|13389.73|10
1614370360000|2021-02-26 20:12:40|13426.29|13388.29|13425.96|13387.96|13427.62|13389.62|13425.29|13387.29|10
1614370370000|2021-02-26 20:12:50|13424.54|13386.54|13422.73|13384.73|13425.21|13387.21|13422.73|13384.73|10
1614370380000|2021-02-26 20:13:00|13422.68|13384.68|13414.51|13376.51|13422.94|13384.94|13414.51|13376.51|10
1614370390000|2021-02-26 20:13:10|13412.46|13374.46|13408.01|13370.01|13412.46|13374.46|13407.92|13369.92|10
1614370400000|2021-02-26 20:13:20|13407.66|13369.66|13398.97|13360.97|13407.66|13369.66|13398.97|13360.97|10
1614370410000|2021-02-26 20:13:30|13399.01|13361.01|13397.89|13359.89|13399.47|13361.47|13397.57|13359.57|10
1614370420000|2021-02-26 20:13:40|13397.48|13359.48|13397.54|13359.54|13397.95|13359.95|13395.34|13357.34|10
1614370430000|2021-02-26 20:13:50|13396.66|13358.66|13396.51|13358.51|13397.68|13359.68|13396.51|13358.51|10
1614370440000|2021-02-26 20:14:00|13396.22|13358.22|13389.42|13351.42|13396.22|13358.22|13389.11|13351.11|10
1614370450000|2021-02-26 20:14:10|13388.63|13350.63|13384.87|13346.87|13391.05|13353.05|13383.45|13345.45|10
1614370460000|2021-02-26 20:14:20|13384.71|13346.71|13379.09|13341.09|13384.71|13346.71|13379|13341|10
1614370470000|2021-02-26 20:14:30|13379.81|13341.81|13379.33|13341.33|13380.3|13342.3|13378.75|13340.75|10
1614370480000|2021-02-26 20:14:40|13378.95|13340.95|13377.59|13339.59|13378.95|13340.95|13377.36|13339.36|9
1614370490000|2021-02-26 20:14:50|13377.88|13339.88|13379.68|13341.68|13379.68|13341.68|13377|13339|10
1614370500000|2021-02-26 20:15:00|13381.09|13343.09|13384.95|13346.95|13385.2|13347.2|13380.37|13342.37|10
1614370510000|2021-02-26 20:15:10|13386.77|13348.77|13397.23|13359.23|13397.23|13359.23|13386.77|13348.77|10
1614370520000|2021-02-26 20:15:20|13399.97|13361.97|13408.32|13370.32|13408.32|13370.32|13399.97|13361.97|10
1614370530000|2021-02-26 20:15:30|13408.93|13370.93|13401.47|13363.47|13409.4|13371.4|13399.95|13361.95|10
1614370540000|2021-02-26 20:15:40|13400.79|13362.79|13390.84|13352.84|13400.79|13362.79|13390.46|13352.46|10
1614370550000|2021-02-26 20:15:50|13390.52|13352.52|13389.16|13351.16|13390.88|13352.88|13389.12|13351.12|10
1614370560000|2021-02-26 20:16:00|13389.1|13351.1|13384.02|13346.02|13389.1|13351.1|13384.02|13346.02|10
1614370570000|2021-02-26 20:16:10|13383.93|13345.93|13382.39|13344.39|13384|13346|13381.36|13343.36|10
1614370580000|2021-02-26 20:16:20|13382.26|13344.26|13385.7|13347.7|13385.7|13347.7|13382.26|13344.26|10
1614370590000|2021-02-26 20:16:30|13387.58|13349.58|13392.2|13354.2|13392.2|13354.2|13387.58|13349.58|10
1614370600000|2021-02-26 20:16:40|13393.25|13355.25|13393.3|13355.3|13393.3|13355.3|13390.76|13352.76|10
1614370610000|2021-02-26 20:16:50|13393.09|13355.09|13388.74|13350.74|13393.09|13355.09|13388.74|13350.74|10
1614370620000|2021-02-26 20:17:00|13389.04|13351.04|13384.18|13346.18|13389.04|13351.04|13384.18|13346.18|10
1614370630000|2021-02-26 20:17:10|13383.97|13345.97|13375.27|13337.27|13383.97|13345.97|13375.27|13337.27|10
1614370640000|2021-02-26 20:17:20|13374.54|13336.54|13361.71|13323.71|13374.54|13336.54|13360|13322|10
1614370650000|2021-02-26 20:17:30|13360.84|13322.84|13354.07|13316.07|13360.84|13322.84|13354.07|13316.07|10
1614370660000|2021-02-26 20:17:40|13355.66|13317.66|13360.39|13322.39|13361.1|13323.1|13355.66|13317.66|10
1614370670000|2021-02-26 20:17:50|13360.08|13322.08|13360.07|13322.07|13360.08|13322.08|13357.97|13319.97|10
1614370680000|2021-02-26 20:18:00|13360.87|13322.87|13364.56|13326.56|13364.56|13326.56|13360.66|13322.66|10
1614370690000|2021-02-26 20:18:10|13365.89|13327.89|13357.81|13319.81|13365.89|13327.89|13357.81|13319.81|10
1614370700000|2021-02-26 20:18:20|13357.26|13319.26|13353.4|13315.4|13357.26|13319.26|13352.13|13314.13|10
1614370710000|2021-02-26 20:18:30|13352.21|13314.21|13347.51|13309.51|13352.26|13314.26|13347.51|13309.51|10
1614370720000|2021-02-26 20:18:40|13347.3|13309.3|13339.73|13301.73|13347.3|13309.3|13339.73|13301.73|10
1614370730000|2021-02-26 20:18:50|13339.64|13301.64|13338.49|13300.49|13340.08|13302.08|13336.91|13298.91|10
1614370740000|2021-02-26 20:19:00|13338.36|13300.36|13331.76|13293.76|13338.69|13300.69|13331.76|13293.76|10
1614370750000|2021-02-26 20:19:10|13332.79|13294.79|13337.37|13299.37|13337.37|13299.37|13332.79|13294.79|10
1614370760000|2021-02-26 20:19:20|13337.81|13299.81|13335.16|13297.16|13337.81|13299.81|13333.01|13295.01|10
1614370770000|2021-02-26 20:19:30|13337.06|13299.06|13343.08|13305.08|13343.08|13305.08|13337.06|13299.06|10
1614370780000|2021-02-26 20:19:40|13342.73|13304.73|13342.81|13304.81|13344.44|13306.44|13342.73|13304.73|10
1614370790000|2021-02-26 20:19:50|13343.55|13305.55|13345.46|13307.46|13345.55|13307.55|13343.55|13305.55|10
1614370800000|2021-02-26 20:20:00|13346.21|13308.21|13343.96|13305.96|13346.21|13308.21|13343.96|13305.96|10
1614370810000|2021-02-26 20:20:10|13343.88|13305.88|13341.69|13303.69|13344.62|13306.62|13341.69|13303.69|10
1614370820000|2021-02-26 20:20:20|13342.32|13304.32|13344.17|13306.17|13344.17|13306.17|13342|13304|10
1614370830000|2021-02-26 20:20:30|13344.37|13306.37|13332.75|13294.75|13344.38|13306.38|13332.75|13294.75|10
1614370840000|2021-02-26 20:20:40|13331.82|13293.82|13317.11|13279.11|13331.82|13293.82|13317.11|13279.11|10
1614370850000|2021-02-26 20:20:50|13316.29|13278.29|13308.28|13270.28|13316.29|13278.29|13306.02|13268.02|9
1614370860000|2021-02-26 20:21:00|13309.31|13271.31|13300.6|13262.6|13309.31|13271.31|13299.57|13261.57|10
1614370870000|2021-02-26 20:21:10|13301.62|13263.62|13294.11|13256.11|13301.62|13263.62|13294.11|13256.11|10
1614370880000|2021-02-26 20:21:20|13294.71|13256.71|13292.23|13254.23|13295.08|13257.08|13291.16|13253.16|10
1614370890000|2021-02-26 20:21:30|13292.47|13254.47|13285.13|13247.13|13292.47|13254.47|13285.13|13247.13|10
1614370900000|2021-02-26 20:21:40|13284.34|13246.34|13273.97|13235.97|13284.34|13246.34|13273.97|13235.97|10
1614370910000|2021-02-26 20:21:50|13274.33|13236.33|13274.78|13236.78|13274.92|13236.92|13273.74|13235.74|10
1614370920000|2021-02-26 20:22:00|13273.12|13235.12|13271.85|13233.85|13274|13236|13271.85|13233.85|10
1614370930000|2021-02-26 20:22:10|13272.75|13234.75|13273.09|13235.09|13273.46|13235.46|13271.74|13233.74|10
1614370940000|2021-02-26 20:22:20|13272.66|13234.66|13267.65|13229.65|13273.25|13235.25|13267.65|13229.65|10
1614370950000|2021-02-26 20:22:30|13266.69|13228.69|13262.76|13224.76|13267.04|13229.04|13262.76|13224.76|9
1614370960000|2021-02-26 20:22:40|13262.87|13224.87|13266.05|13228.05|13266.05|13228.05|13262.87|13224.87|10
1614370970000|2021-02-26 20:22:50|13265.98|13227.98|13266.67|13228.67|13266.87|13228.87|13265.57|13227.57|10
1614370980000|2021-02-26 20:23:00|13265.68|13227.68|13262.07|13224.07|13265.68|13227.68|13262.07|13224.07|10
1614370990000|2021-02-26 20:23:10|13256.26|13218.26|13255.79|13217.79|13257.98|13219.98|13253.51|13215.51|10
1614371000000|2021-02-26 20:23:20|13255.06|13217.06|13251|13213|13255.73|13217.73|13251|13213|10
1614371010000|2021-02-26 20:23:30|13250.22|13212.22|13245.19|13207.19|13250.31|13212.31|13245.19|13207.19|10
1614371020000|2021-02-26 20:23:40|13245.93|13207.93|13251.26|13213.26|13251.26|13213.26|13245.93|13207.93|10
1614371030000|2021-02-26 20:23:50|13251.63|13213.63|13251.7|13213.7|13254.26|13216.26|13251.63|13213.63|10
1614371040000|2021-02-26 20:24:00|13251.63|13213.63|13247.32|13209.32|13251.99|13213.99|13246.36|13208.36|10
1614371050000|2021-02-26 20:24:10|13248.42|13210.42|13243.12|13205.12|13248.48|13210.48|13243.12|13205.12|10
1614371060000|2021-02-26 20:24:20|13243.48|13205.48|13237.77|13199.77|13243.65|13205.65|13237.77|13199.77|10
1614371070000|2021-02-26 20:24:30|13239.5|13201.5|13227.33|13189.33|13239.5|13201.5|13227.33|13189.33|10
1614371080000|2021-02-26 20:24:40|13226.12|13188.12|13217.45|13179.45|13226.12|13188.12|13216.17|13178.17|10
1614371090000|2021-02-26 20:24:50|13217.81|13179.81|13213.23|13175.23|13219.18|13181.18|13213.23|13175.23|10
1614371100000|2021-02-26 20:25:00|13213.38|13175.38|13208.48|13170.48|13213.38|13175.38|13208.47|13170.47|10
1614371110000|2021-02-26 20:25:10|13209.7|13171.7|13212.75|13174.75|13213.47|13175.47|13209.38|13171.38|10
1614371120000|2021-02-26 20:25:20|13213.1|13175.1|13203.4|13165.4|13214.06|13176.06|13203.4|13165.4|10
1614371130000|2021-02-26 20:25:30|13202.96|13164.96|13197.44|13159.44|13202.96|13164.96|13197.44|13159.44|10
1614371140000|2021-02-26 20:25:40|13197.53|13159.53|13196.9|13158.9|13197.93|13159.93|13195.02|13157.02|10
1614371150000|2021-02-26 20:25:50|13196.29|13158.29|13200.4|13162.4|13200.4|13162.4|13195.85|13157.85|10
1614371160000|2021-02-26 20:26:00|13200.78|13162.78|13200.55|13162.55|13201.44|13163.44|13199.57|13161.57|10
1614371170000|2021-02-26 20:26:10|13198.85|13160.85|13202.27|13164.27|13202.36|13164.36|13198.6|13160.6|10
1614371180000|2021-02-26 20:26:20|13202.64|13164.64|13210.4|13172.4|13210.4|13172.4|13202.64|13164.64|10
1614371190000|2021-02-26 20:26:30|13210.99|13172.99|13221.78|13183.78|13221.78|13183.78|13210.99|13172.99|10
1614371200000|2021-02-26 20:26:40|13221.93|13183.93|13228.09|13190.09|13228.09|13190.09|13220.83|13182.83|10
1614371210000|2021-02-26 20:26:50|13228.52|13190.52|13242.4|13204.4|13242.4|13204.4|13228.52|13190.52|10
1614371220000|2021-02-26 20:27:00|13242.84|13204.84|13244.76|13206.76|13245.73|13207.73|13242.04|13204.04|10
1614371230000|2021-02-26 20:27:10|13244.12|13206.12|13245.24|13207.24|13245.39|13207.39|13243.68|13205.68|9
1614371240000|2021-02-26 20:27:20|13245.09|13207.09|13243.18|13205.18|13245.49|13207.49|13242.64|13204.64|10
1614371250000|2021-02-26 20:27:30|13243.6|13205.6|13244.18|13206.18|13244.59|13206.59|13242.9|13204.9|10
1614371260000|2021-02-26 20:27:40|13244.17|13206.17|13237.28|13199.28|13244.17|13206.17|13237.28|13199.28|10
1614371270000|2021-02-26 20:27:50|13236.28|13198.28|13238.26|13200.26|13238.26|13200.26|13235.66|13197.66|10
1614371280000|2021-02-26 20:28:00|13238.03|13200.03|13237.84|13199.84|13239.12|13201.12|13237.47|13199.47|10
1614371290000|2021-02-26 20:28:10|13236.81|13198.81|13232.57|13194.57|13236.81|13198.81|13232.15|13194.15|10
1614371300000|2021-02-26 20:28:20|13232.65|13194.65|13224.89|13186.89|13232.65|13194.65|13224.89|13186.89|10
1614371310000|2021-02-26 20:28:30|13224.06|13186.06|13210.34|13172.34|13224.06|13186.06|13210.34|13172.34|10
1614371320000|2021-02-26 20:28:40|13211.48|13173.48|13203.7|13165.7|13211.48|13173.48|13203.7|13165.7|10
1614371330000|2021-02-26 20:28:50|13203.49|13165.49|13196.56|13158.56|13203.81|13165.81|13196.56|13158.56|10
1614371340000|2021-02-26 20:29:00|13196.31|13158.31|13194.43|13156.43|13196.31|13158.31|13193.26|13155.26|10
1614371350000|2021-02-26 20:29:10|13194.81|13156.81|13187.37|13149.37|13194.81|13156.81|13187.37|13149.37|10
1614371360000|2021-02-26 20:29:20|13186.65|13148.65|13184.2|13146.2|13187.7|13149.7|13184.18|13146.18|10
1614371370000|2021-02-26 20:29:30|13183.31|13145.31|13171.16|13133.16|13183.31|13145.31|13171.16|13133.16|10
1614371380000|2021-02-26 20:29:40|13169.67|13131.67|13168.37|13130.37|13171.12|13133.12|13168.37|13130.37|10
1614371390000|2021-02-26 20:29:50|13167.98|13129.98|13162.19|13124.19|13168.95|13130.95|13162.19|13124.19|10
1614371400000|2021-02-26 20:30:00|13161.69|13123.69|13173.36|13135.36|13173.36|13135.36|13161.69|13123.69|10
1614371410000|2021-02-26 20:30:10|13175.3|13137.3|13182.89|13144.89|13182.89|13144.89|13175.14|13137.14|10
1614371420000|2021-02-26 20:30:20|13182.04|13144.04|13204.11|13166.11|13204.11|13166.11|13182.04|13144.04|10
1614371430000|2021-02-26 20:30:30|13206.33|13168.33|13219.96|13181.96|13219.96|13181.96|13206.33|13168.33|10
1614371440000|2021-02-26 20:30:40|13220.27|13182.27|13224.8|13186.8|13224.8|13186.8|13220.27|13182.27|10
1614371450000|2021-02-26 20:30:50|13224.47|13186.47|13225.09|13187.09|13225.25|13187.25|13223.33|13185.33|10
1614371460000|2021-02-26 20:31:00|13226.05|13188.05|13231.01|13193.01|13232.75|13194.75|13226.05|13188.05|10
1614371470000|2021-02-26 20:31:10|13231.22|13193.22|13216.02|13178.02|13231.22|13193.22|13216.02|13178.02|10
1614371480000|2021-02-26 20:31:20|13213.94|13175.94|13201.12|13163.12|13213.94|13175.94|13199.17|13161.17|10
1614371490000|2021-02-26 20:31:30|13199.75|13161.75|13208.1|13170.1|13208.46|13170.46|13199.23|13161.23|10
1614371500000|2021-02-26 20:31:40|13207.49|13169.49|13199.93|13161.93|13207.49|13169.49|13199.89|13161.89|10
1614371510000|2021-02-26 20:31:50|13199.79|13161.79|13186.55|13148.55|13199.79|13161.79|13186.55|13148.55|10
1614371520000|2021-02-26 20:32:00|13184.57|13146.57|13186.89|13148.89|13187.94|13149.94|13182.19|13144.19|10
1614371530000|2021-02-26 20:32:10|13187.02|13149.02|13178.24|13140.24|13187.02|13149.02|13178.24|13140.24|10
1614371540000|2021-02-26 20:32:20|13176.97|13138.97|13168.25|13130.25|13176.97|13138.97|13167.33|13129.33|10
1614371550000|2021-02-26 20:32:30|13168.36|13130.36|13166.27|13128.27|13168.36|13130.36|13165.25|13127.25|10
1614371560000|2021-02-26 20:32:40|13165.12|13127.12|13164.89|13126.89|13168.31|13130.31|13164.89|13126.89|10
1614371570000|2021-02-26 20:32:50|13164.31|13126.31|13160.7|13122.7|13164.31|13126.31|13160.37|13122.37|10
1614371580000|2021-02-26 20:33:00|13160.77|13122.77|13159.87|13121.87|13161.01|13123.01|13159.43|13121.43|10
1614371590000|2021-02-26 20:33:10|13160.33|13122.33|13158.56|13120.56|13161.09|13123.09|13156.73|13118.73|10
1614371600000|2021-02-26 20:33:20|13158.66|13120.66|13155.5|13117.5|13159.44|13121.44|13155.5|13117.5|10
1614371610000|2021-02-26 20:33:30|13155.8|13117.8|13153.97|13115.97|13155.8|13117.8|13153.9|13115.9|10
1614371620000|2021-02-26 20:33:40|13152.72|13114.72|13149.54|13111.54|13153.51|13115.51|13149.54|13111.54|10
1614371630000|2021-02-26 20:33:50|13149.55|13111.55|13147.26|13109.26|13149.55|13111.55|13147.26|13109.26|10
1614371640000|2021-02-26 20:34:00|13146.59|13108.59|13144.35|13106.35|13146.99|13108.99|13144.18|13106.18|10
1614371650000|2021-02-26 20:34:10|13144.52|13106.52|13148.91|13110.91|13148.91|13110.91|13141.45|13103.45|9
1614371660000|2021-02-26 20:34:20|13149.02|13111.02|13162.01|13124.01|13162.01|13124.01|13148.7|13110.7|10
1614371670000|2021-02-26 20:34:30|13161.54|13123.54|13171.83|13133.83|13172.42|13134.42|13161.54|13123.54|10
1614371680000|2021-02-26 20:34:40|13170.94|13132.94|13163.81|13125.81|13171.03|13133.03|13163.81|13125.81|10
1614371690000|2021-02-26 20:34:50|13162.45|13124.45|13153.33|13115.33|13162.45|13124.45|13153.33|13115.33|10
1614371700000|2021-02-26 20:35:00|13152.7|13114.7|13151.22|13113.22|13152.96|13114.96|13148.88|13110.88|10
1614371710000|2021-02-26 20:35:10|13152.46|13114.46|13159.79|13121.79|13159.79|13121.79|13152.46|13114.46|10
1614371720000|2021-02-26 20:35:20|13159.95|13121.95|13166.16|13128.16|13166.16|13128.16|13159.95|13121.95|10
1614371730000|2021-02-26 20:35:30|13166.38|13128.38|13170.34|13132.34|13170.34|13132.34|13166.15|13128.15|10
1614371740000|2021-02-26 20:35:40|13170.38|13132.38|13173.56|13135.56|13173.56|13135.56|13170.38|13132.38|10
1614371750000|2021-02-26 20:35:50|13173.93|13135.93|13189.19|13151.19|13189.19|13151.19|13173.93|13135.93|10
1614371760000|2021-02-26 20:36:00|13189.82|13151.82|13190.44|13152.44|13190.72|13152.72|13188.6|13150.6|10
1614371770000|2021-02-26 20:36:10|13193.26|13155.26|13195.28|13157.28|13195.32|13157.32|13192.84|13154.84|10
1614371780000|2021-02-26 20:36:20|13196.8|13158.8|13208.11|13170.11|13208.11|13170.11|13196.8|13158.8|10
1614371790000|2021-02-26 20:36:30|13207.69|13169.69|13229.69|13191.69|13229.69|13191.69|13207.69|13169.69|10
1614371800000|2021-02-26 20:36:40|13230.31|13192.31|13233.37|13195.37|13233.37|13195.37|13228.73|13190.73|10
1614371810000|2021-02-26 20:36:50|13233.79|13195.79|13233.41|13195.41|13235.34|13197.34|13233.41|13195.41|10
1614371820000|2021-02-26 20:37:00|13233.26|13195.26|13229.99|13191.99|13233.26|13195.26|13229.56|13191.56|10
1614371830000|2021-02-26 20:37:10|13230.56|13192.56|13233.17|13195.17|13233.17|13195.17|13230.56|13192.56|10
1614371840000|2021-02-26 20:37:20|13232.15|13194.15|13222.25|13184.25|13232.15|13194.15|13222.25|13184.25|10
1614371850000|2021-02-26 20:37:30|13220.91|13182.91|13211.44|13173.44|13220.91|13182.91|13210.99|13172.99|10
1614371860000|2021-02-26 20:37:40|13210.64|13172.64|13207.78|13169.78|13210.66|13172.66|13207.78|13169.78|10
1614371870000|2021-02-26 20:37:50|13207.83|13169.83|13212.31|13174.31|13212.31|13174.31|13207.63|13169.63|10
1614371880000|2021-02-26 20:38:00|13213.49|13175.49|13222.36|13184.36|13222.36|13184.36|13213.18|13175.18|10
1614371890000|2021-02-26 20:38:10|13221.94|13183.94|13228.83|13190.83|13228.83|13190.83|13221.94|13183.94|10
1614371900000|2021-02-26 20:38:20|13229.11|13191.11|13226.53|13188.53|13230.2|13192.2|13226.53|13188.53|10
1614371910000|2021-02-26 20:38:30|13225.98|13187.98|13221.69|13183.69|13225.98|13187.98|13221.69|13183.69|10
1614371920000|2021-02-26 20:38:40|13221.88|13183.88|13222.4|13184.4|13222.75|13184.75|13221.46|13183.46|10
1614371930000|2021-02-26 20:38:50|13222.44|13184.44|13221.4|13183.4|13222.99|13184.99|13221.32|13183.32|10
1614371940000|2021-02-26 20:39:00|13221.48|13183.48|13218.46|13180.46|13221.86|13183.86|13218.46|13180.46|10
1614371950000|2021-02-26 20:39:10|13218.71|13180.71|13221.69|13183.69|13221.69|13183.69|13218.71|13180.71|10
1614371960000|2021-02-26 20:39:20|13221.94|13183.94|13224.27|13186.27|13224.46|13186.46|13221.76|13183.76|10
1614371970000|2021-02-26 20:39:30|13225.1|13187.1|13220.55|13182.55|13225.1|13187.1|13220.26|13182.26|10
1614371980000|2021-02-26 20:39:40|13220.19|13182.19|13217.76|13179.76|13220.19|13182.19|13216.8|13178.8|10
1614371990000|2021-02-26 20:39:50|13217.77|13179.77|13221.2|13183.2|13221.2|13183.2|13217.7|13179.7|10
1614372000000|2021-02-26 20:40:00|13220.67|13182.67|13221.08|13183.08|13221.08|13183.08|13219.33|13181.33|10
1614372010000|2021-02-26 20:40:10|13222.08|13184.08|13223.22|13185.22|13224.41|13186.41|13222.08|13184.08|10
1614372020000|2021-02-26 20:40:20|13222.99|13184.99|13215.84|13177.84|13223.47|13185.47|13215.81|13177.81|10
1614372030000|2021-02-26 20:40:30|13214.7|13176.7|13215.65|13177.65|13216.38|13178.38|13214.7|13176.7|10
1614372040000|2021-02-26 20:40:40|13217.39|13179.39|13219.85|13181.85|13219.85|13181.85|13217.03|13179.03|10
1614372050000|2021-02-26 20:40:50|13219.86|13181.86|13223.43|13185.43|13223.43|13185.43|13219.25|13181.25|10
1614372060000|2021-02-26 20:41:00|13224.09|13186.09|13229.55|13191.55|13229.55|13191.55|13224.09|13186.09|10
1614372070000|2021-02-26 20:41:10|13229.66|13191.66|13232.21|13194.21|13232.21|13194.21|13229.66|13191.66|10
1614372080000|2021-02-26 20:41:20|13233.39|13195.39|13237.6|13199.6|13237.6|13199.6|13233.39|13195.39|10
1614372090000|2021-02-26 20:41:30|13238.52|13200.52|13245.55|13207.55|13245.99|13207.99|13238.52|13200.52|10
1614372100000|2021-02-26 20:41:40|13245.84|13207.84|13248.71|13210.71|13248.77|13210.77|13245.53|13207.53|9
1614372110000|2021-02-26 20:41:50|13248.83|13210.83|13251.91|13213.91|13252.08|13214.08|13247.38|13209.38|10
1614372120000|2021-02-26 20:42:00|13251.15|13213.15|13250.99|13212.99|13252.12|13214.12|13250.58|13212.58|10
1614372130000|2021-02-26 20:42:10|13250.92|13212.92|13254.46|13216.46|13254.46|13216.46|13250.92|13212.92|9
1614372140000|2021-02-26 20:42:20|13256.86|13218.86|13256.35|13218.35|13257.31|13219.31|13255.92|13217.92|10
1614372150000|2021-02-26 20:42:30|13255.96|13217.96|13250.36|13212.36|13255.99|13217.99|13250.36|13212.36|10
1614372160000|2021-02-26 20:42:40|13250.92|13212.92|13249.8|13211.8|13250.92|13212.92|13247.62|13209.62|10
1614372170000|2021-02-26 20:42:50|13250.12|13212.12|13252.05|13214.05|13252.1|13214.1|13250.08|13212.08|7
1614372180000|2021-02-26 20:43:00|13251.48|13213.48|13257.62|13219.62|13258.02|13220.02|13251.48|13213.48|10
1614372190000|2021-02-26 20:43:10|13258.28|13220.28|13269.45|13231.45|13269.45|13231.45|13258.28|13220.28|10
1614372200000|2021-02-26 20:43:20|13269.77|13231.77|13274.44|13236.44|13276.18|13238.18|13269.77|13231.77|10
1614372210000|2021-02-26 20:43:30|13274.64|13236.64|13277.38|13239.38|13278.51|13240.51|13274.64|13236.64|10
1614372220000|2021-02-26 20:43:40|13277.45|13239.45|13279.76|13241.76|13280.23|13242.23|13276.65|13238.65|9
1614372230000|2021-02-26 20:43:50|13280.68|13242.68|13285.07|13247.07|13285.07|13247.07|13280.68|13242.68|10
1614372240000|2021-02-26 20:44:00|13285.6|13247.6|13287.32|13249.32|13287.32|13249.32|13284.93|13246.93|10
1614372250000|2021-02-26 20:44:10|13288.6|13250.6|13285.72|13247.72|13288.85|13250.85|13285.72|13247.72|10
1614372260000|2021-02-26 20:44:20|13285.8|13247.8|13291.88|13253.88|13291.88|13253.88|13285.8|13247.8|10
1614372270000|2021-02-26 20:44:30|13291.84|13253.84|13292.08|13254.08|13292.08|13254.08|13290.89|13252.89|10
1614372280000|2021-02-26 20:44:40|13291.92|13253.92|13289.04|13251.04|13292.01|13254.01|13289.04|13251.04|9
1614372290000|2021-02-26 20:44:50|13287.3|13249.3|13279.29|13241.29|13287.3|13249.3|13279.29|13241.29|10
1614372300000|2021-02-26 20:45:00|13279.4|13241.4|13277.06|13239.06|13279.4|13241.4|13277.06|13239.06|10
1614372310000|2021-02-26 20:45:10|13278.02|13240.02|13280.81|13242.81|13280.81|13242.81|13278.02|13240.02|9
1614372320000|2021-02-26 20:45:20|13280.21|13242.21|13282.93|13244.93|13282.93|13244.93|13280|13242|10
1614372330000|2021-02-26 20:45:30|13283.35|13245.35|13286.67|13248.67|13286.77|13248.77|13283.35|13245.35|10
1614372340000|2021-02-26 20:45:40|13286.56|13248.56|13287.21|13249.21|13287.21|13249.21|13285.82|13247.82|10
1614372350000|2021-02-26 20:45:50|13287.86|13249.86|13294.96|13256.96|13294.96|13256.96|13287.86|13249.86|10
1614372360000|2021-02-26 20:46:00|13295.25|13257.25|13308.46|13270.46|13308.46|13270.46|13295.25|13257.25|10
1614372370000|2021-02-26 20:46:10|13309.61|13271.61|13313.92|13275.92|13315.72|13277.72|13309.61|13271.61|10
1614372380000|2021-02-26 20:46:20|13316.03|13278.03|13316.32|13278.32|13318.31|13280.31|13316.03|13278.03|10
1614372390000|2021-02-26 20:46:30|13315.15|13277.15|13314.65|13276.65|13316.08|13278.08|13314.62|13276.62|10
1614372400000|2021-02-26 20:46:40|13314.98|13276.98|13318.06|13280.06|13318.15|13280.15|13314.64|13276.64|10
1614372410000|2021-02-26 20:46:50|13317.58|13279.58|13321.94|13283.94|13321.94|13283.94|13317.58|13279.58|10
1614372420000|2021-02-26 20:47:00|13321.73|13283.73|13329.87|13291.87|13329.87|13291.87|13321.73|13283.73|10
1614372430000|2021-02-26 20:47:10|13330.15|13292.15|13330.55|13292.55|13331.59|13293.59|13329.86|13291.86|10
1614372440000|2021-02-26 20:47:20|13330.82|13292.82|13327.07|13289.07|13330.82|13292.82|13326.48|13288.48|10
1614372450000|2021-02-26 20:47:30|13325.87|13287.87|13325.75|13287.75|13326.82|13288.82|13325.51|13287.51|10
1614372460000|2021-02-26 20:47:40|13326.55|13288.55|13321.33|13283.33|13326.55|13288.55|13321.33|13283.33|10
1614372470000|2021-02-26 20:47:50|13321.47|13283.47|13315.89|13277.89|13321.47|13283.47|13315.89|13277.89|10
1614372480000|2021-02-26 20:48:00|13315.46|13277.46|13311.86|13273.86|13315.72|13277.72|13311.86|13273.86|10
1614372490000|2021-02-26 20:48:10|13311.97|13273.97|13305.6|13267.6|13311.97|13273.97|13305.6|13267.6|10
1614372500000|2021-02-26 20:48:20|13305.33|13267.33|13301.07|13263.07|13305.33|13267.33|13300.91|13262.91|10
1614372510000|2021-02-26 20:48:30|13300.32|13262.32|13309.98|13271.98|13309.98|13271.98|13300.32|13262.32|10
1614372520000|2021-02-26 20:48:40|13310.15|13272.15|13315.51|13277.51|13315.51|13277.51|13310.15|13272.15|10
1614372530000|2021-02-26 20:48:50|13316.52|13278.52|13316.05|13278.05|13317.26|13279.26|13315.95|13277.95|10
1614372540000|2021-02-26 20:49:00|13316.27|13278.27|13315.32|13277.32|13316.45|13278.45|13315.16|13277.16|10
1614372550000|2021-02-26 20:49:10|13314.83|13276.83|13318.93|13280.93|13318.93|13280.93|13314.73|13276.73|9
1614372560000|2021-02-26 20:49:20|13319.39|13281.39|13316.37|13278.37|13319.7|13281.7|13316.37|13278.37|10
1614372570000|2021-02-26 20:49:30|13315.58|13277.58|13314.38|13276.38|13315.95|13277.95|13314.38|13276.38|9
1614372580000|2021-02-26 20:49:40|13314.55|13276.55|13308.61|13270.61|13314.55|13276.55|13308.61|13270.61|10
1614372590000|2021-02-26 20:49:50|13309.01|13271.01|13313.28|13275.28|13313.28|13275.28|13309.01|13271.01|10
1614372600000|2021-02-26 20:50:00|13313.1|13275.1|13315.38|13277.38|13315.58|13277.58|13311.65|13273.65|10
1614372610000|2021-02-26 20:50:10|13314.33|13276.33|13312.13|13274.13|13314.33|13276.33|13312.13|13274.13|10
1614372620000|2021-02-26 20:50:20|13311.66|13273.66|13308.11|13270.11|13311.66|13273.66|13308.11|13270.11|10
1614372630000|2021-02-26 20:50:30|13307.39|13269.39|13304.22|13266.22|13307.39|13269.39|13304.08|13266.08|10
1614372640000|2021-02-26 20:50:40|13303.11|13265.11|13302.32|13264.32|13303.65|13265.65|13302.32|13264.32|10
1614372650000|2021-02-26 20:50:50|13302.01|13264.01|13302.16|13264.16|13302.79|13264.79|13301.57|13263.57|10
1614372660000|2021-02-26 20:51:00|13302.2|13264.2|13301.7|13263.7|13302.2|13264.2|13301.05|13263.05|10
1614372670000|2021-02-26 20:51:10|13301.66|13263.66|13300.44|13262.44|13302.63|13264.63|13300.44|13262.44|10
1614372680000|2021-02-26 20:51:20|13300.91|13262.91|13299.63|13261.63|13300.91|13262.91|13299.63|13261.63|8
1614372690000|2021-02-26 20:51:30|13300.66|13262.66|13298.9|13260.9|13301.11|13263.11|13298.9|13260.9|10
1614372700000|2021-02-26 20:51:40|13299.11|13261.11|13296.97|13258.97|13299.45|13261.45|13296.97|13258.97|10
1614372710000|2021-02-26 20:51:50|13296.91|13258.91|13292.25|13254.25|13297.95|13259.95|13292.25|13254.25|10
1614372720000|2021-02-26 20:52:00|13292.9|13254.9|13289.2|13251.2|13292.9|13254.9|13289.2|13251.2|10
1614372730000|2021-02-26 20:52:10|13289.16|13251.16|13291.03|13253.03|13291.03|13253.03|13287.52|13249.52|10
1614372740000|2021-02-26 20:52:20|13290.99|13252.99|13292.21|13254.21|13292.21|13254.21|13290.11|13252.11|10
1614372750000|2021-02-26 20:52:30|13292.37|13254.37|13293.28|13255.28|13293.59|13255.59|13292.37|13254.37|10
1614372760000|2021-02-26 20:52:40|13293.72|13255.72|13294.11|13256.11|13294.52|13256.52|13293.66|13255.66|10
1614372770000|2021-02-26 20:52:50|13295.62|13257.62|13315.09|13277.09|13315.09|13277.09|13295.62|13257.62|10
1614372780000|2021-02-26 20:53:00|13314.91|13276.91|13318.32|13280.32|13318.32|13280.32|13314.18|13276.18|10
1614372790000|2021-02-26 20:53:10|13319.57|13281.57|13316.5|13278.5|13320.42|13282.42|13316.44|13278.44|10
1614372800000|2021-02-26 20:53:20|13315.72|13277.72|13305.73|13267.73|13315.72|13277.72|13305.73|13267.73|10
1614372810000|2021-02-26 20:53:30|13305.97|13267.97|13303.23|13265.23|13306.31|13268.31|13303.07|13265.07|10
1614372820000|2021-02-26 20:53:40|13303.34|13265.34|13301.73|13263.73|13303.61|13265.61|13300.87|13262.87|10
1614372830000|2021-02-26 20:53:50|13302.01|13264.01|13297.15|13259.15|13302.01|13264.01|13297.15|13259.15|9
1614372840000|2021-02-26 20:54:00|13296.4|13258.4|13293.09|13255.09|13296.4|13258.4|13293|13255|10
1614372850000|2021-02-26 20:54:10|13293.1|13255.1|13288.06|13250.06|13293.19|13255.19|13288.06|13250.06|10
1614372860000|2021-02-26 20:54:20|13288.35|13250.35|13285.07|13247.07|13288.35|13250.35|13285.07|13247.07|10
1614372870000|2021-02-26 20:54:30|13285.16|13247.16|13287.79|13249.79|13287.79|13249.79|13284.45|13246.45|10
1614372880000|2021-02-26 20:54:40|13287.33|13249.33|13287.9|13249.9|13287.9|13249.9|13287.09|13249.09|10
1614372890000|2021-02-26 20:54:50|13287.38|13249.38|13282.61|13244.61|13287.38|13249.38|13282.61|13244.61|10
1614372900000|2021-02-26 20:55:00|13282.59|13244.59|13283.57|13245.57|13283.57|13245.57|13278.54|13240.54|10
1614372910000|2021-02-26 20:55:10|13283.63|13245.63|13285.74|13247.74|13285.74|13247.74|13283.63|13245.63|10
1614372920000|2021-02-26 20:55:20|13285.58|13247.58|13286.05|13248.05|13286.43|13248.43|13284.21|13246.21|10
1614372930000|2021-02-26 20:55:30|13284.69|13246.69|13277.87|13239.87|13284.69|13246.69|13277.87|13239.87|9
1614372940000|2021-02-26 20:55:40|13277.75|13239.75|13275.54|13237.54|13277.75|13239.75|13274.89|13236.89|10
1614372950000|2021-02-26 20:55:50|13275.32|13237.32|13271.1|13233.1|13275.32|13237.32|13271.1|13233.1|10
1614372960000|2021-02-26 20:56:00|13271.28|13233.28|13266.1|13228.1|13271.28|13233.28|13264.55|13226.55|10
1614372970000|2021-02-26 20:56:10|13266.87|13228.87|13271.63|13233.63|13271.63|13233.63|13266.87|13228.87|10
1614372980000|2021-02-26 20:56:20|13272.1|13234.1|13272.98|13234.98|13273.96|13235.96|13271.94|13233.94|10
1614372990000|2021-02-26 20:56:30|13272.75|13234.75|13271.57|13233.57|13273.49|13235.49|13271.57|13233.57|10
1614373000000|2021-02-26 20:56:40|13271.5|13233.5|13266.49|13228.49|13271.5|13233.5|13266.45|13228.45|10
1614373010000|2021-02-26 20:56:50|13266.17|13228.17|13262.22|13224.22|13266.74|13228.74|13262.22|13224.22|10
1614373020000|2021-02-26 20:57:00|13260.57|13222.57|13253.57|13215.57|13260.63|13222.63|13253.57|13215.57|10
1614373030000|2021-02-26 20:57:10|13251.69|13213.69|13244.33|13206.33|13251.69|13213.69|13244.33|13206.33|10
1614373040000|2021-02-26 20:57:20|13244.13|13206.13|13234.47|13196.47|13244.13|13206.13|13234.47|13196.47|10
1614373050000|2021-02-26 20:57:30|13233.33|13195.33|13231.31|13193.31|13234.39|13196.39|13231.27|13193.27|10
1614373060000|2021-02-26 20:57:40|13231.12|13193.12|13226.48|13188.48|13231.87|13193.87|13226.48|13188.48|10
1614373070000|2021-02-26 20:57:50|13227.47|13189.47|13221.58|13183.58|13227.47|13189.47|13220.86|13182.86|10
1614373080000|2021-02-26 20:58:00|13221.14|13183.14|13214.08|13176.08|13221.14|13183.14|13214.08|13176.08|10
1614373090000|2021-02-26 20:58:10|13214.59|13176.59|13208.63|13170.63|13214.59|13176.59|13208.63|13170.63|10
1614373100000|2021-02-26 20:58:20|13206.38|13168.38|13208.61|13170.61|13210.06|13172.06|13206.38|13168.38|10
1614373110000|2021-02-26 20:58:30|13208.73|13170.73|13198|13160|13208.81|13170.81|13198|13160|10
1614373120000|2021-02-26 20:58:40|13193.06|13155.06|13187.64|13149.64|13193.06|13155.06|13186.39|13148.39|10
1614373130000|2021-02-26 20:58:50|13186.1|13148.1|13183.3|13145.3|13187.7|13149.7|13183.3|13145.3|10
1614373140000|2021-02-26 20:59:00|13182.91|13144.91|13178.56|13140.56|13182.91|13144.91|13178.56|13140.56|10
1614373150000|2021-02-26 20:59:10|13178.24|13140.24|13171.29|13133.29|13178.24|13140.24|13171.29|13133.29|10
1614373160000|2021-02-26 20:59:20|13171.73|13133.73|13171.42|13133.42|13173.31|13135.31|13170.78|13132.78|10
1614373170000|2021-02-26 20:59:30|13171.29|13133.29|13163.18|13125.18|13171.29|13133.29|13163.18|13125.18|10
1614373180000|2021-02-26 20:59:40|13162.42|13124.42|13157.78|13119.78|13162.75|13124.75|13157.78|13119.78|9
1614373190000|2021-02-26 20:59:50|13157.61|13119.61|13157.4|13119.4|13158.89|13120.89|13157.4|13119.4|10
1614373200000|2021-02-26 21:00:00|13158.13|13120.13|13161.88|13123.88|13161.88|13123.88|13157.27|13119.27|10
1614373210000|2021-02-26 21:00:10|13162.56|13124.56|13154.31|13116.31|13162.56|13124.56|13153.57|13115.57|10
1614373220000|2021-02-26 21:00:20|13154.24|13116.24|13154.63|13116.63|13154.63|13116.63|13151.56|13113.56|10
1614373230000|2021-02-26 21:00:30|13154.37|13116.37|13164.25|13126.25|13164.25|13126.25|13153.4|13115.4|10
1614373240000|2021-02-26 21:00:40|13167.33|13129.33|13164.97|13126.97|13167.33|13129.33|13164.97|13126.97|10
1614373250000|2021-02-26 21:00:50|13165.17|13127.17|13164.25|13126.25|13165.34|13127.34|13163.1|13125.1|10
1614373260000|2021-02-26 21:01:00|13164.33|13126.33|13166.55|13128.55|13166.55|13128.55|13163.91|13125.91|10
1614373270000|2021-02-26 21:01:10|13171.15|13133.15|13188.13|13150.13|13188.13|13150.13|13171.06|13133.06|10
1614373280000|2021-02-26 21:01:20|13189.02|13151.02|13199.01|13161.01|13199.01|13161.01|13189.02|13151.02|10
1614373290000|2021-02-26 21:01:30|13198.98|13160.98|13204.05|13166.05|13204.5|13166.5|13198.98|13160.98|9
1614373300000|2021-02-26 21:01:40|13203.64|13165.64|13209.91|13171.91|13209.91|13171.91|13203.46|13165.46|10
1614373310000|2021-02-26 21:01:50|13209.86|13171.86|13210.76|13172.76|13213.18|13175.18|13209.86|13171.86|10
1614373320000|2021-02-26 21:02:00|13209.76|13171.76|13211.38|13173.38|13211.66|13173.66|13209.18|13171.18|10
1614373330000|2021-02-26 21:02:10|13212.09|13174.09|13224.28|13186.28|13224.28|13186.28|13212.09|13174.09|10
1614373340000|2021-02-26 21:02:20|13224.2|13186.2|13232.8|13194.8|13232.8|13194.8|13224.2|13186.2|10
1614373350000|2021-02-26 21:02:30|13234.59|13196.59|13248.71|13210.71|13248.71|13210.71|13234.59|13196.59|10
1614373360000|2021-02-26 21:02:40|13249.01|13211.01|13256.19|13218.19|13257.14|13219.14|13249.01|13211.01|10
1614373370000|2021-02-26 21:02:50|13256.07|13218.07|13259.55|13221.55|13259.63|13221.63|13256.07|13218.07|10
1614373380000|2021-02-26 21:03:00|13259.47|13221.47|13264.2|13226.2|13264.2|13226.2|13258.05|13220.05|10
1614373390000|2021-02-26 21:03:10|13264.74|13226.74|13264.55|13226.55|13266.62|13228.62|13264.55|13226.55|10
1614373400000|2021-02-26 21:03:20|13264.06|13226.06|13259.72|13221.72|13264.55|13226.55|13259.72|13221.72|10
1614373410000|2021-02-26 21:03:30|13260.78|13222.78|13257.57|13219.57|13261.43|13223.43|13257.57|13219.57|10
1614373420000|2021-02-26 21:03:40|13257.37|13219.37|13252.91|13214.91|13257.37|13219.37|13252.34|13214.34|10
1614373430000|2021-02-26 21:03:50|13253.74|13215.74|13251.58|13213.58|13253.74|13215.74|13250.13|13212.13|10
1614373440000|2021-02-26 21:04:00|13251.48|13213.48|13258.91|13220.91|13258.91|13220.91|13251.48|13213.48|10
1614373450000|2021-02-26 21:04:10|13258.83|13220.83|13264.94|13226.94|13265.32|13227.32|13258.83|13220.83|10
1614373460000|2021-02-26 21:04:20|13264.89|13226.89|13267.27|13229.27|13267.27|13229.27|13263.5|13225.5|10
1614373470000|2021-02-26 21:04:30|13267.04|13229.04|13271.04|13233.04|13271.04|13233.04|13266.57|13228.57|10
1614373480000|2021-02-26 21:04:40|13271.64|13233.64|13276.22|13238.22|13276.22|13238.22|13271.64|13233.64|10
1614373490000|2021-02-26 21:04:50|13277.36|13239.36|13280.15|13242.15|13280.15|13242.15|13276.7|13238.7|10
1614373500000|2021-02-26 21:05:00|13280.3|13242.3|13280.88|13242.88|13281.05|13243.05|13279.43|13241.43|10
1614373510000|2021-02-26 21:05:10|13280.85|13242.85|13283.13|13245.13|13283.13|13245.13|13280.85|13242.85|10
1614373520000|2021-02-26 21:05:20|13283.5|13245.5|13289.17|13251.17|13289.17|13251.17|13283.38|13245.38|10
1614373530000|2021-02-26 21:05:30|13289.24|13251.24|13290.71|13252.71|13290.71|13252.71|13289.13|13251.13|10
1614373540000|2021-02-26 21:05:40|13290.05|13252.05|13289.33|13251.33|13290.05|13252.05|13288.95|13250.95|10
1614373550000|2021-02-26 21:05:50|13289.19|13251.19|13287.87|13249.87|13289.87|13251.87|13287.87|13249.87|10
1614373560000|2021-02-26 21:06:00|13287.31|13249.31|13284.65|13246.65|13287.31|13249.31|13284.65|13246.65|10
1614373570000|2021-02-26 21:06:10|13283.36|13245.36|13282.51|13244.51|13284.53|13246.53|13281.19|13243.19|10
1614373580000|2021-02-26 21:06:20|13281.71|13243.71|13273.17|13235.17|13281.71|13243.71|13273.17|13235.17|10
1614373590000|2021-02-26 21:06:30|13270.71|13232.71|13267.97|13229.97|13270.71|13232.71|13267.97|13229.97|10
1614373600000|2021-02-26 21:06:40|13269.07|13231.07|13270.83|13232.83|13270.83|13232.83|13268.96|13230.96|10
1614373610000|2021-02-26 21:06:50|13270.41|13232.41|13266.02|13228.02|13270.56|13232.56|13266.02|13228.02|10
1614373620000|2021-02-26 21:07:00|13265.25|13227.25|13252.76|13214.76|13265.25|13227.25|13252.76|13214.76|10
1614373630000|2021-02-26 21:07:10|13251.75|13213.75|13239.06|13201.06|13251.75|13213.75|13239.06|13201.06|10
1614373640000|2021-02-26 21:07:20|13237.84|13199.84|13223.97|13185.97|13237.84|13199.84|13223.97|13185.97|10
1614373650000|2021-02-26 21:07:30|13222.63|13184.63|13209.35|13171.35|13222.72|13184.72|13208.81|13170.81|10
1614373660000|2021-02-26 21:07:40|13208.79|13170.79|13201.33|13163.33|13209.41|13171.41|13201.33|13163.33|10
1614373670000|2021-02-26 21:07:50|13202.23|13164.23|13191.77|13153.77|13202.56|13164.56|13191.77|13153.77|10
1614373680000|2021-02-26 21:08:00|13190.4|13152.4|13184.89|13146.89|13190.4|13152.4|13184.89|13146.89|10
1614373690000|2021-02-26 21:08:10|13184.68|13146.68|13179.84|13141.84|13184.68|13146.68|13179.78|13141.78|10
1614373700000|2021-02-26 21:08:20|13178.29|13140.29|13172.49|13134.49|13178.29|13140.29|13172.49|13134.49|10
1614373710000|2021-02-26 21:08:30|13171.67|13133.67|13169.78|13131.78|13171.67|13133.67|13167.98|13129.98|10
1614373720000|2021-02-26 21:08:40|13170.37|13132.37|13169.44|13131.44|13171.04|13133.04|13169.44|13131.44|10
1614373730000|2021-02-26 21:08:50|13168.98|13130.98|13162.94|13124.94|13168.98|13130.98|13161.52|13123.52|10
1614373740000|2021-02-26 21:09:00|13161.47|13123.47|13151.85|13113.85|13161.47|13123.47|13151.85|13113.85|10
1614373750000|2021-02-26 21:09:10|13150.78|13112.78|13143.11|13105.11|13150.78|13112.78|13142.6|13104.6|10
1614373760000|2021-02-26 21:09:20|13143.46|13105.46|13134.39|13096.39|13143.77|13105.77|13134.39|13096.39|10
1614373770000|2021-02-26 21:09:30|13135.82|13097.82|13126.98|13088.98|13135.82|13097.82|13126.87|13088.87|10
1614373780000|2021-02-26 21:09:40|13127.16|13089.16|13119.5|13081.5|13127.16|13089.16|13119.45|13081.45|10
1614373790000|2021-02-26 21:09:50|13119.07|13081.07|13127.77|13089.77|13127.77|13089.77|13119.07|13081.07|10
1614373800000|2021-02-26 21:10:00|13128.99|13090.99|13142.97|13104.97|13142.97|13104.97|13128.99|13090.99|10
1614373810000|2021-02-26 21:10:10|13145.02|13107.02|13167.12|13129.12|13167.12|13129.12|13145.02|13107.02|10
1614373820000|2021-02-26 21:10:20|13169.25|13131.25|13180.52|13142.52|13180.52|13142.52|13169.25|13131.25|10
1614373830000|2021-02-26 21:10:30|13179.33|13141.33|13182.84|13144.84|13182.84|13144.84|13178.91|13140.91|10
1614373840000|2021-02-26 21:10:40|13184.79|13146.79|13185.78|13147.78|13186.97|13148.97|13184.79|13146.79|10
1614373850000|2021-02-26 21:10:50|13185.35|13147.35|13189.76|13151.76|13189.76|13151.76|13184.89|13146.89|10
1614373860000|2021-02-26 21:11:00|13192.35|13154.35|13205.31|13167.31|13205.72|13167.72|13192.35|13154.35|10
1614373870000|2021-02-26 21:11:10|13201.37|13163.37|13198.53|13160.53|13201.85|13163.85|13197.89|13159.89|10
1614373880000|2021-02-26 21:11:20|13199.86|13161.86|13198.29|13160.29|13202.66|13164.66|13198.29|13160.29|10
1614373890000|2021-02-26 21:11:30|13197.23|13159.23|13166.25|13128.25|13197.23|13159.23|13166.25|13128.25|10
1614373900000|2021-02-26 21:11:40|13164.64|13126.64|13153.94|13115.94|13164.64|13126.64|13153.94|13115.94|10
1614373910000|2021-02-26 21:11:50|13152.88|13114.88|13139.85|13101.85|13152.88|13114.88|13139.85|13101.85|10
1614373920000|2021-02-26 21:12:00|13139.37|13101.37|13145.01|13107.01|13146.13|13108.13|13139.37|13101.37|10
1614373930000|2021-02-26 21:12:10|13146.85|13108.85|13145.2|13107.2|13147.19|13109.19|13144.38|13106.38|10
1614373940000|2021-02-26 21:12:20|13145.43|13107.43|13148.48|13110.48|13148.48|13110.48|13145.43|13107.43|10
1614373950000|2021-02-26 21:12:30|13147.92|13109.92|13152.17|13114.17|13152.17|13114.17|13146.69|13108.69|10
1614373960000|2021-02-26 21:12:40|13153.64|13115.64|13158.73|13120.73|13158.73|13120.73|13153.64|13115.64|10
1614373970000|2021-02-26 21:12:50|13157.75|13119.75|13159.34|13121.34|13160|13122|13157.44|13119.44|10
1614373980000|2021-02-26 21:13:00|13161.01|13123.01|13168.1|13130.1|13168.1|13130.1|13161.01|13123.01|10
1614373990000|2021-02-26 21:13:10|13168.88|13130.88|13177.53|13139.53|13177.53|13139.53|13168.88|13130.88|7
1614374000000|2021-02-26 21:13:20|13180.33|13142.33|13188.62|13150.62|13188.62|13150.62|13180.33|13142.33|10
1614374010000|2021-02-26 21:13:30|13188.87|13150.87|13183.34|13145.34|13189.36|13151.36|13183.34|13145.34|10
1614374020000|2021-02-26 21:13:40|13183.21|13145.21|13179.49|13141.49|13183.21|13145.21|13177.37|13139.37|10
1614374030000|2021-02-26 21:13:50|13180.94|13142.94|13179.56|13141.56|13181.65|13143.65|13179.56|13141.56|10
1614374040000|2021-02-26 21:14:00|13178.97|13140.97|13177.67|13139.67|13179.53|13141.53|13176.6|13138.6|10
1614374050000|2021-02-26 21:14:10|13178.33|13140.33|13181.86|13143.86|13181.86|13143.86|13178.04|13140.04|9
1614374060000|2021-02-26 21:14:20|13182.52|13144.52|13182|13144|13182.92|13144.92|13181.73|13143.73|10
1614374070000|2021-02-26 21:14:30|13181.5|13143.5|13182.83|13144.83|13182.83|13144.83|13179.76|13141.76|10
1614374080000|2021-02-26 21:14:40|13181.95|13143.95|13184.93|13146.93|13184.93|13146.93|13181.95|13143.95|10
1614374090000|2021-02-26 21:14:50|13184.79|13146.79|13188.48|13150.48|13188.48|13150.48|13184.79|13146.79|10
1614374100000|2021-02-26 21:15:00|13189.02|13151.02|13208.39|13170.39|13208.39|13170.39|13188.83|13150.83|10
1614374110000|2021-02-26 21:15:10|13211.14|13173.14|13220.49|13182.49|13220.49|13182.49|13211.14|13173.14|10
1614374120000|2021-02-26 21:15:20|13222.38|13184.38|13229.52|13191.52|13230.81|13192.81|13221.8|13183.8|10
1614374130000|2021-02-26 21:15:30|13229.55|13191.55|13232.85|13194.85|13232.95|13194.95|13229.55|13191.55|10
1614374140000|2021-02-26 21:15:40|13235.3|13197.3|13243.7|13205.7|13244.18|13206.18|13235.3|13197.3|10
1614374150000|2021-02-26 21:15:50|13244.7|13206.7|13246.71|13208.71|13246.71|13208.71|13244.35|13206.35|10
1614374160000|2021-02-26 21:16:00|13246.84|13208.84|13257.39|13219.39|13257.39|13219.39|13246.84|13208.84|10
1614374170000|2021-02-26 21:16:10|13258.07|13220.07|13265.48|13227.48|13265.48|13227.48|13258.07|13220.07|10
1614374180000|2021-02-26 21:16:20|13265.46|13227.46|13268.13|13230.13|13268.13|13230.13|13265.46|13227.46|10
1614374190000|2021-02-26 21:16:30|13268.31|13230.31|13276.38|13238.38|13276.38|13238.38|13268.31|13230.31|10
1614374200000|2021-02-26 21:16:40|13276.42|13238.42|13281|13243|13281|13243|13276.42|13238.42|10
1614374210000|2021-02-26 21:16:50|13280.67|13242.67|13279.79|13241.79|13281|13243|13278.79|13240.79|10
1614374220000|2021-02-26 21:17:00|13280.92|13242.92|13279.27|13241.27|13281.86|13243.86|13279.27|13241.27|10
1614374230000|2021-02-26 21:17:10|13280.2|13242.2|13275.09|13237.09|13280.69|13242.69|13275.09|13237.09|10
1614374240000|2021-02-26 21:17:20|13275.43|13237.43|13273.84|13235.84|13277.42|13239.42|13273.84|13235.84|10
1614374250000|2021-02-26 21:17:30|13273.38|13235.38|13271.95|13233.95|13273.38|13235.38|13269.78|13231.78|10
1614374260000|2021-02-26 21:17:40|13273.48|13235.48|13273.56|13235.56|13273.66|13235.66|13271.67|13233.67|10
1614374270000|2021-02-26 21:17:50|13273.67|13235.67|13275.86|13237.86|13276.25|13238.25|13273.67|13235.67|10
1614374280000|2021-02-26 21:18:00|13276.47|13238.47|13275.11|13237.11|13276.55|13238.55|13275.11|13237.11|10
1614374290000|2021-02-26 21:18:10|13273.93|13235.93|13273.3|13235.3|13276.18|13238.18|13273.12|13235.12|10
1614374300000|2021-02-26 21:18:20|13273.39|13235.39|13273.8|13235.8|13273.8|13235.8|13273.26|13235.26|10
1614374310000|2021-02-26 21:18:30|13273.39|13235.39|13272.82|13234.82|13274.61|13236.61|13272.44|13234.44|10
1614374320000|2021-02-26 21:18:40|13272.64|13234.64|13271.64|13233.64|13273.27|13235.27|13271.64|13233.64|10
1614374330000|2021-02-26 21:18:50|13271.35|13233.35|13269.71|13231.71|13271.86|13233.86|13269.71|13231.71|10
1614374340000|2021-02-26 21:19:00|13268.54|13230.54|13265.6|13227.6|13269.63|13231.63|13265.6|13227.6|10
1614374350000|2021-02-26 21:19:10|13265.15|13227.15|13253.09|13215.09|13265.15|13227.15|13253.09|13215.09|10
1614374360000|2021-02-26 21:19:20|13252.24|13214.24|13236.62|13198.62|13252.24|13214.24|13236.62|13198.62|10
1614374370000|2021-02-26 21:19:30|13234.84|13196.84|13220.46|13182.46|13234.84|13196.84|13220.46|13182.46|10
1614374380000|2021-02-26 21:19:40|13218.11|13180.11|13220.02|13182.02|13220.02|13182.02|13218.11|13180.11|10
1614374390000|2021-02-26 21:19:50|13220.13|13182.13|13217.74|13179.74|13220.13|13182.13|13217.74|13179.74|10
1614374400000|2021-02-26 21:20:00|13217.5|13179.5|13222.59|13184.59|13223.04|13185.04|13217.5|13179.5|10
1614374410000|2021-02-26 21:20:10|13224.94|13186.94|13229.6|13191.6|13229.6|13191.6|13224.94|13186.94|10
1614374420000|2021-02-26 21:20:20|13230.14|13192.14|13234.35|13196.35|13234.35|13196.35|13230.03|13192.03|10
1614374430000|2021-02-26 21:20:30|13235.37|13197.37|13244.95|13206.95|13244.95|13206.95|13235.37|13197.37|10
1614374440000|2021-02-26 21:20:40|13246.35|13208.35|13257.77|13219.77|13257.77|13219.77|13246.35|13208.35|10
1614374450000|2021-02-26 21:20:50|13258.85|13220.85|13267.44|13229.44|13267.44|13229.44|13258.83|13220.83|10
1614374460000|2021-02-26 21:21:00|13266.79|13228.79|13277.68|13239.68|13277.68|13239.68|13266.79|13228.79|10
1614374470000|2021-02-26 21:21:10|13278.42|13240.42|13279.6|13241.6|13281.19|13243.19|13278.42|13240.42|10
1614374480000|2021-02-26 21:21:20|13278.36|13240.36|13273.73|13235.73|13278.36|13240.36|13273.6|13235.6|10
1614374490000|2021-02-26 21:21:30|13273.08|13235.08|13267.85|13229.85|13273.6|13235.6|13267.85|13229.85|10
1614374500000|2021-02-26 21:21:40|13267.04|13229.04|13258.47|13220.47|13267.04|13229.04|13258.47|13220.47|10
1614374510000|2021-02-26 21:21:50|13256.82|13218.82|13249.72|13211.72|13256.82|13218.82|13249.72|13211.72|10
1614374520000|2021-02-26 21:22:00|13248.82|13210.82|13246.1|13208.1|13249.31|13211.31|13246.1|13208.1|10
1614374530000|2021-02-26 21:22:10|13245.36|13207.36|13236.59|13198.59|13245.39|13207.39|13236.59|13198.59|10
1614374540000|2021-02-26 21:22:20|13234.32|13196.32|13227.54|13189.54|13234.32|13196.32|13227.54|13189.54|9
1614374550000|2021-02-26 21:22:30|13226.91|13188.91|13224.88|13186.88|13226.91|13188.91|13223.51|13185.51|10
1614374560000|2021-02-26 21:22:40|13224.22|13186.22|13225.14|13187.14|13225.75|13187.75|13223.81|13185.81|10
1614374570000|2021-02-26 21:22:50|13225.61|13187.61|13235.27|13197.27|13235.27|13197.27|13225.61|13187.61|10
1614374580000|2021-02-26 21:23:00|13236.81|13198.81|13257.79|13219.79|13258.15|13220.15|13236.81|13198.81|10
1614374590000|2021-02-26 21:23:10|13261.22|13223.22|13266.69|13228.69|13266.69|13228.69|13261.22|13223.22|10
1614374600000|2021-02-26 21:23:20|13267.11|13229.11|13275.79|13237.79|13275.79|13237.79|13267.11|13229.11|10
1614374610000|2021-02-26 21:23:30|13277.16|13239.16|13290.06|13252.06|13290.06|13252.06|13277.16|13239.16|10
1614374620000|2021-02-26 21:23:40|13290.17|13252.17|13299.63|13261.63|13299.63|13261.63|13290.17|13252.17|10
1614374630000|2021-02-26 21:23:50|13301.2|13263.2|13308.83|13270.83|13309.9|13271.9|13301.2|13263.2|9
1614374640000|2021-02-26 21:24:00|13307.62|13269.62|13307.63|13269.63|13309.78|13271.78|13307.5|13269.5|10
1614374650000|2021-02-26 21:24:10|13309.24|13271.24|13307.01|13269.01|13309.52|13271.52|13307.01|13269.01|10
1614374660000|2021-02-26 21:24:20|13307.58|13269.58|13301.48|13263.48|13307.58|13269.58|13301.44|13263.44|10
1614374670000|2021-02-26 21:24:30|13302.94|13264.94|13298.83|13260.83|13302.94|13264.94|13298.83|13260.83|10
1614374680000|2021-02-26 21:24:40|13297.54|13259.54|13295.89|13257.89|13298|13260|13295.89|13257.89|10
1614374690000|2021-02-26 21:24:50|13292.63|13254.63|13289.76|13251.76|13293.12|13255.12|13289.76|13251.76|10
1614374700000|2021-02-26 21:25:00|13289.35|13251.35|13274.34|13236.34|13289.35|13251.35|13274.34|13236.34|10
1614374710000|2021-02-26 21:25:10|13274.45|13236.45|13275.78|13237.78|13276.1|13238.1|13274.39|13236.39|10
1614374720000|2021-02-26 21:25:20|13276.64|13238.64|13288.26|13250.26|13288.26|13250.26|13276.64|13238.64|10
1614374730000|2021-02-26 21:25:30|13288.53|13250.53|13292.21|13254.21|13292.21|13254.21|13288.53|13250.53|10
1614374740000|2021-02-26 21:25:40|13292.53|13254.53|13298.44|13260.44|13298.44|13260.44|13292.53|13254.53|10
1614374750000|2021-02-26 21:25:50|13299.64|13261.64|13300.31|13262.31|13301.31|13263.31|13299.64|13261.64|10
1614374760000|2021-02-26 21:26:00|13299.83|13261.83|13300.91|13262.91|13300.91|13262.91|13298.24|13260.24|10
1614374770000|2021-02-26 21:26:10|13301.57|13263.57|13304.06|13266.06|13304.06|13266.06|13301.37|13263.37|9
1614374780000|2021-02-26 21:26:20|13304.38|13266.38|13310.1|13272.1|13310.1|13272.1|13304.32|13266.32|10
1614374790000|2021-02-26 21:26:30|13311.01|13273.01|13314.7|13276.7|13314.7|13276.7|13309.72|13271.72|10
1614374800000|2021-02-26 21:26:40|13314.18|13276.18|13314.69|13276.69|13315.75|13277.75|13313.87|13275.87|10
1614374810000|2021-02-26 21:26:50|13314.43|13276.43|13317.75|13279.75|13317.94|13279.94|13314.43|13276.43|10
1614374820000|2021-02-26 21:27:00|13317.56|13279.56|13317.98|13279.98|13318.39|13280.39|13317.56|13279.56|10
1614374830000|2021-02-26 21:27:10|13317.77|13279.77|13318.61|13280.61|13318.61|13280.61|13316.98|13278.98|10
1614374840000|2021-02-26 21:27:20|13317.47|13279.47|13321.11|13283.11|13321.11|13283.11|13317.47|13279.47|10
1614374850000|2021-02-26 21:27:30|13320.56|13282.56|13321.48|13283.48|13321.48|13283.48|13319.32|13281.32|9
1614374860000|2021-02-26 21:27:40|13321.57|13283.57|13324.54|13286.54|13325.09|13287.09|13321.57|13283.57|10
1614374870000|2021-02-26 21:27:50|13323.83|13285.83|13324.41|13286.41|13324.41|13286.41|13322.62|13284.62|10
1614374880000|2021-02-26 21:28:00|13324.21|13286.21|13332.79|13294.79|13332.79|13294.79|13324.21|13286.21|10
1614374890000|2021-02-26 21:28:10|13334.48|13296.48|13342.32|13304.32|13342.32|13304.32|13334.48|13296.48|10
1614374900000|2021-02-26 21:28:20|13343.14|13305.14|13344.26|13306.26|13344.26|13306.26|13342.49|13304.49|10
1614374910000|2021-02-26 21:28:30|13343.18|13305.18|13342.98|13304.98|13344.84|13306.84|13342.98|13304.98|10
1614374920000|2021-02-26 21:28:40|13341.58|13303.58|13338.23|13300.23|13341.82|13303.82|13338.23|13300.23|10
1614374930000|2021-02-26 21:28:50|13338.73|13300.73|13336.4|13298.4|13339.9|13301.9|13336.4|13298.4|10
1614374940000|2021-02-26 21:29:00|13336.14|13298.14|13333.16|13295.16|13336.14|13298.14|13333.16|13295.16|10
1614374950000|2021-02-26 21:29:10|13332.64|13294.64|13332.91|13294.91|13333.35|13295.35|13332.61|13294.61|10
1614374960000|2021-02-26 21:29:20|13333.08|13295.08|13335.03|13297.03|13335.03|13297.03|13332.55|13294.55|10
1614374970000|2021-02-26 21:29:30|13334.58|13296.58|13334.55|13296.55|13335.15|13297.15|13334.42|13296.42|10
1614374980000|2021-02-26 21:29:40|13335.12|13297.12|13334.95|13296.95|13335.87|13297.87|13334.95|13296.95|10
1614374990000|2021-02-26 21:29:50|13334.33|13296.33|13334.69|13296.69|13335.11|13297.11|13333.85|13295.85|10
1614375000000|2021-02-26 21:30:00|13334.44|13296.44|13334.81|13296.81|13335.86|13297.86|13333.98|13295.98|10
1614375010000|2021-02-26 21:30:10|13334.62|13296.62|13332.74|13294.74|13334.62|13296.62|13332.74|13294.74|10
1614375020000|2021-02-26 21:30:20|13332.59|13294.59|13324.01|13286.01|13332.59|13294.59|13324.01|13286.01|10
1614375030000|2021-02-26 21:30:30|13323.52|13285.52|13313.38|13275.38|13323.52|13285.52|13313.29|13275.29|10
1614375040000|2021-02-26 21:30:40|13312.97|13274.97|13304.49|13266.49|13312.97|13274.97|13304.49|13266.49|10
1614375050000|2021-02-26 21:30:50|13303.11|13265.11|13294.73|13256.73|13303.11|13265.11|13294.73|13256.73|10
1614375060000|2021-02-26 21:31:00|13294.24|13256.24|13298.41|13260.41|13299.99|13261.99|13294.24|13256.24|10
1614375070000|2021-02-26 21:31:10|13296.6|13258.6|13281.75|13243.75|13296.6|13258.6|13281.75|13243.75|10
1614375080000|2021-02-26 21:31:20|13279.96|13241.96|13269.82|13231.82|13279.96|13241.96|13269.82|13231.82|10
1614375090000|2021-02-26 21:31:30|13270.36|13232.36|13267.01|13229.01|13270.64|13232.64|13267.01|13229.01|10
1614375100000|2021-02-26 21:31:40|13266.65|13228.65|13265.54|13227.54|13266.87|13228.87|13264.86|13226.86|10
1614375110000|2021-02-26 21:31:50|13264.16|13226.16|13260.34|13222.34|13264.16|13226.16|13258.56|13220.56|10
1614375120000|2021-02-26 21:32:00|13260.64|13222.64|13257.7|13219.7|13260.8|13222.8|13257.53|13219.53|10
1614375130000|2021-02-26 21:32:10|13258.11|13220.11|13259.1|13221.1|13259.33|13221.33|13257.21|13219.21|10
1614375140000|2021-02-26 21:32:20|13260.2|13222.2|13261.13|13223.13|13261.27|13223.27|13259.63|13221.63|10
1614375150000|2021-02-26 21:32:30|13261.32|13223.32|13270.39|13232.39|13271.85|13233.85|13261.32|13223.32|10
1614375160000|2021-02-26 21:32:40|13269.12|13231.12|13263.27|13225.27|13269.12|13231.12|13263.27|13225.27|10
1614375170000|2021-02-26 21:32:50|13263.02|13225.02|13260.52|13222.52|13263.07|13225.07|13260.52|13222.52|10
1614375180000|2021-02-26 21:33:00|13260.41|13222.41|13256.91|13218.91|13260.74|13222.74|13256.78|13218.78|10
1614375190000|2021-02-26 21:33:10|13255.55|13217.55|13251.67|13213.67|13255.55|13217.55|13250.92|13212.92|10
1614375200000|2021-02-26 21:33:20|13252.39|13214.39|13251.62|13213.62|13253.41|13215.41|13251.62|13213.62|9
1614375210000|2021-02-26 21:33:30|13250.76|13212.76|13254.47|13216.47|13254.83|13216.83|13250.76|13212.76|10
1614375220000|2021-02-26 21:33:40|13253.91|13215.91|13256.46|13218.46|13256.46|13218.46|13253.91|13215.91|9
1614375230000|2021-02-26 21:33:50|13256.96|13218.96|13263.03|13225.03|13263.03|13225.03|13256.96|13218.96|10
1614375240000|2021-02-26 21:34:00|13263.05|13225.05|13263.17|13225.17|13263.68|13225.68|13262.1|13224.1|10
1614375250000|2021-02-26 21:34:10|13263.42|13225.42|13269.72|13231.72|13269.72|13231.72|13263.4|13225.4|10
1614375260000|2021-02-26 21:34:20|13269.29|13231.29|13269.76|13231.76|13269.76|13231.76|13268.54|13230.54|9
1614375270000|2021-02-26 21:34:30|13270.48|13232.48|13272.96|13234.96|13273.47|13235.47|13270.48|13232.48|10
1614375280000|2021-02-26 21:34:40|13273.78|13235.78|13276.47|13238.47|13276.72|13238.72|13273.57|13235.57|10
1614375290000|2021-02-26 21:34:50|13277.42|13239.42|13276.85|13238.85|13278.49|13240.49|13276.85|13238.85|10
1614375300000|2021-02-26 21:35:00|13276.67|13238.67|13278.16|13240.16|13278.16|13240.16|13275.55|13237.55|10
1614375310000|2021-02-26 21:35:10|13278.44|13240.44|13285.06|13247.06|13285.06|13247.06|13278.09|13240.09|10
1614375320000|2021-02-26 21:35:20|13289.48|13251.48|13301.16|13263.16|13301.16|13263.16|13289.48|13251.48|10
1614375330000|2021-02-26 21:35:30|13305.02|13267.02|13311.37|13273.37|13311.37|13273.37|13304.98|13266.98|10
1614375340000|2021-02-26 21:35:40|13312.16|13274.16|13322.55|13284.55|13322.55|13284.55|13312.16|13274.16|10
1614375350000|2021-02-26 21:35:50|13323.33|13285.33|13333.54|13295.54|13333.54|13295.54|13323.33|13285.33|10
1614375360000|2021-02-26 21:36:00|13334.49|13296.49|13344.73|13306.73|13344.73|13306.73|13334.49|13296.49|10
1614375370000|2021-02-26 21:36:10|13345.16|13307.16|13344.66|13306.66|13345.6|13307.6|13344.07|13306.07|10
1614375380000|2021-02-26 21:36:20|13344.39|13306.39|13342.22|13304.22|13344.39|13306.39|13342.22|13304.22|9
1614375390000|2021-02-26 21:36:30|13341.19|13303.19|13337.14|13299.14|13341.19|13303.19|13337.14|13299.14|10
1614375400000|2021-02-26 21:36:40|13336.59|13298.59|13331.22|13293.22|13336.59|13298.59|13331.22|13293.22|10
1614375410000|2021-02-26 21:36:50|13330.29|13292.29|13328.93|13290.93|13331.28|13293.28|13328.93|13290.93|10
1614375420000|2021-02-26 21:37:00|13329.07|13291.07|13327.79|13289.79|13329.07|13291.07|13327.22|13289.22|10
1614375430000|2021-02-26 21:37:10|13326.94|13288.94|13321.07|13283.07|13326.94|13288.94|13320.99|13282.99|10
1614375440000|2021-02-26 21:37:20|13320.39|13282.39|13312.93|13274.93|13320.39|13282.39|13312.67|13274.67|10
1614375450000|2021-02-26 21:37:30|13310.47|13272.47|13306.04|13268.04|13310.47|13272.47|13306.04|13268.04|10
1614375460000|2021-02-26 21:37:40|13306.24|13268.24|13300.71|13262.71|13306.24|13268.24|13299.67|13261.67|10
1614375470000|2021-02-26 21:37:50|13301.14|13263.14|13304.01|13266.01|13305|13267|13301.14|13263.14|9
1614375480000|2021-02-26 21:38:00|13304.2|13266.2|13301.11|13263.11|13305.25|13267.25|13301.11|13263.11|9
1614375490000|2021-02-26 21:38:10|13301.25|13263.25|13297.82|13259.82|13301.37|13263.37|13297.47|13259.47|10
1614375500000|2021-02-26 21:38:20|13297.18|13259.18|13299.55|13261.55|13299.55|13261.55|13296.75|13258.75|10
1614375510000|2021-02-26 21:38:30|13299.07|13261.07|13299.3|13261.3|13300.62|13262.62|13299.07|13261.07|10
1614375520000|2021-02-26 21:38:40|13299.9|13261.9|13302.25|13264.25|13302.25|13264.25|13299.61|13261.61|10
1614375530000|2021-02-26 21:38:50|13302.38|13264.38|13301.37|13263.37|13303.67|13265.67|13301.37|13263.37|9
1614375540000|2021-02-26 21:39:00|13300.21|13262.21|13291.78|13253.78|13300.21|13262.21|13291.78|13253.78|10
1614375550000|2021-02-26 21:39:10|13287.58|13249.58|13287.39|13249.39|13289.57|13251.57|13286.39|13248.39|10
1614375560000|2021-02-26 21:39:20|13287.33|13249.33|13285.35|13247.35|13287.33|13249.33|13285.35|13247.35|10
1614375570000|2021-02-26 21:39:30|13285.06|13247.06|13281.97|13243.97|13286.01|13248.01|13281.97|13243.97|10
1614375580000|2021-02-26 21:39:40|13281.9|13243.9|13279.42|13241.42|13281.9|13243.9|13279.42|13241.42|9
1614375590000|2021-02-26 21:39:50|13279.47|13241.47|13275.58|13237.58|13279.47|13241.47|13275.58|13237.58|10
1614375600000|2021-02-26 21:40:00|13274.84|13236.84|13274.34|13236.34|13275.06|13237.06|13274.25|13236.25|9
1614375610000|2021-02-26 21:40:10|13276.37|13238.37|13272.66|13234.66|13276.76|13238.76|13272.46|13234.46|10
1614375620000|2021-02-26 21:40:20|13273.57|13235.57|13267.71|13229.71|13273.57|13235.57|13267.71|13229.71|10
1614375630000|2021-02-26 21:40:30|13268.2|13230.2|13265.59|13227.59|13268.2|13230.2|13265.59|13227.59|10
1614375640000|2021-02-26 21:40:40|13265.5|13227.5|13259.16|13221.16|13265.5|13227.5|13258.66|13220.66|10
1614375650000|2021-02-26 21:40:50|13258.08|13220.08|13253.3|13215.3|13258.53|13220.53|13253.3|13215.3|10
1614375660000|2021-02-26 21:41:00|13253.06|13215.06|13250.85|13212.85|13253.06|13215.06|13250.3|13212.3|10
1614375670000|2021-02-26 21:41:10|13250.29|13212.29|13247.49|13209.49|13250.64|13212.64|13247.49|13209.49|10
1614375680000|2021-02-26 21:41:20|13247.28|13209.28|13242.78|13204.78|13247.28|13209.28|13241.93|13203.93|10
1614375690000|2021-02-26 21:41:30|13242.05|13204.05|13238.5|13200.5|13242.05|13204.05|13238.5|13200.5|10
1614375700000|2021-02-26 21:41:40|13238.06|13200.06|13232.77|13194.77|13238.06|13200.06|13231.93|13193.93|10
1614375710000|2021-02-26 21:41:50|13231.46|13193.46|13230.24|13192.24|13231.46|13193.46|13229.72|13191.72|10
1614375720000|2021-02-26 21:42:00|13230.04|13192.04|13238.63|13200.63|13239.07|13201.07|13229.96|13191.96|10
1614375730000|2021-02-26 21:42:10|13239.63|13201.63|13263.67|13225.67|13263.67|13225.67|13239.63|13201.63|10
1614375740000|2021-02-26 21:42:20|13267.3|13229.3|13276.14|13238.14|13276.14|13238.14|13267.3|13229.3|10
1614375750000|2021-02-26 21:42:30|13276.78|13238.78|13283.58|13245.58|13283.58|13245.58|13276.78|13238.78|10
1614375760000|2021-02-26 21:42:40|13284.05|13246.05|13290.61|13252.61|13291.12|13253.12|13284.05|13246.05|10
1614375770000|2021-02-26 21:42:50|13291.17|13253.17|13286.41|13248.41|13291.56|13253.56|13286.41|13248.41|10
1614375780000|2021-02-26 21:43:00|13284.71|13246.71|13278.52|13240.52|13284.71|13246.71|13276.73|13238.73|10
1614375790000|2021-02-26 21:43:10|13276.1|13238.1|13268.16|13230.16|13276.1|13238.1|13268.16|13230.16|10
1614375800000|2021-02-26 21:43:20|13267.6|13229.6|13256.47|13218.47|13267.6|13229.6|13256.47|13218.47|10
1614375810000|2021-02-26 21:43:30|13255.99|13217.99|13252|13214|13256.11|13218.11|13252|13214|9
1614375820000|2021-02-26 21:43:40|13252.71|13214.71|13248.33|13210.33|13253.15|13215.15|13248.17|13210.17|10
1614375830000|2021-02-26 21:43:50|13247.5|13209.5|13246.49|13208.49|13247.63|13209.63|13246.15|13208.15|10
1614375840000|2021-02-26 21:44:00|13246.62|13208.62|13252.02|13214.02|13252.02|13214.02|13246.62|13208.62|10
1614375850000|2021-02-26 21:44:10|13251.84|13213.84|13254.51|13216.51|13254.52|13216.52|13251.84|13213.84|10
1614375860000|2021-02-26 21:44:20|13255.34|13217.34|13264.07|13226.07|13264.07|13226.07|13255.34|13217.34|10
1614375870000|2021-02-26 21:44:30|13265.31|13227.31|13270.16|13232.16|13270.16|13232.16|13265.31|13227.31|10
1614375880000|2021-02-26 21:44:40|13269.48|13231.48|13276.4|13238.4|13276.45|13238.45|13269.48|13231.48|10
1614375890000|2021-02-26 21:44:50|13276.76|13238.76|13281.24|13243.24|13281.98|13243.98|13276.76|13238.76|10
1614375900000|2021-02-26 21:45:00|13280.92|13242.92|13274.91|13236.91|13280.92|13242.92|13274.91|13236.91|10
1614375910000|2021-02-26 21:45:10|13273.91|13235.91|13262.68|13224.68|13273.91|13235.91|13262.68|13224.68|10
1614375920000|2021-02-26 21:45:20|13261.32|13223.32|13258.25|13220.25|13261.77|13223.77|13258.25|13220.25|10
1614375930000|2021-02-26 21:45:30|13256.04|13218.04|13251.18|13213.18|13256.12|13218.12|13250.76|13212.76|10
1614375940000|2021-02-26 21:45:40|13249.98|13211.98|13242.61|13204.61|13249.98|13211.98|13241.1|13203.1|10
1614375950000|2021-02-26 21:45:50|13239.68|13201.68|13227.51|13189.51|13239.68|13201.68|13227.51|13189.51|10
1614375960000|2021-02-26 21:46:00|13226.03|13188.03|13219.09|13181.09|13226.03|13188.03|13218.41|13180.41|10
1614375970000|2021-02-26 21:46:10|13217.35|13179.35|13206.57|13168.57|13217.35|13179.35|13206.57|13168.57|10
1614375980000|2021-02-26 21:46:20|13206.18|13168.18|13198.1|13160.1|13206.18|13168.18|13197.52|13159.52|10
1614375990000|2021-02-26 21:46:30|13196.87|13158.87|13188.83|13150.83|13196.89|13158.89|13188.83|13150.83|10
1614376000000|2021-02-26 21:46:40|13187.52|13149.52|13183.29|13145.29|13187.52|13149.52|13182.83|13144.83|10
1614376010000|2021-02-26 21:46:50|13183.19|13145.19|13173.43|13135.43|13183.19|13145.19|13173.43|13135.43|10
1614376020000|2021-02-26 21:47:00|13172.3|13134.3|13184.59|13146.59|13184.59|13146.59|13171.48|13133.48|10
1614376030000|2021-02-26 21:47:10|13184.74|13146.74|13173.16|13135.16|13186.96|13148.96|13173.16|13135.16|10
1614376040000|2021-02-26 21:47:20|13172.31|13134.31|13160.29|13122.29|13174.21|13136.21|13160.29|13122.29|10
1614376050000|2021-02-26 21:47:30|13158.86|13120.86|13133.74|13095.74|13158.86|13120.86|13133.74|13095.74|10
1614376060000|2021-02-26 21:47:40|13132.25|13094.25|13121.56|13083.56|13132.25|13094.25|13121.56|13083.56|10
1614376070000|2021-02-26 21:47:50|13123.61|13085.61|13119.14|13081.14|13124.78|13086.78|13119.14|13081.14|9
1614376080000|2021-02-26 21:48:00|13117.3|13079.3|13113.74|13075.74|13117.3|13079.3|13110.79|13072.79|10
1614376090000|2021-02-26 21:48:10|13114.82|13076.82|13123.29|13085.29|13123.29|13085.29|13114.09|13076.09|10
1614376100000|2021-02-26 21:48:20|13126.64|13088.64|13159.67|13121.67|13159.67|13121.67|13126.64|13088.64|10
1614376110000|2021-02-26 21:48:30|13158.46|13120.46|13169.5|13131.5|13169.5|13131.5|13158.09|13120.09|10
1614376120000|2021-02-26 21:48:40|13168.59|13130.59|13170.68|13132.68|13171.85|13133.85|13168.59|13130.59|10
1614376130000|2021-02-26 21:48:50|13171.85|13133.85|13175.16|13137.16|13176.92|13138.92|13171.85|13133.85|10
1614376140000|2021-02-26 21:49:00|13175.69|13137.69|13185.82|13147.82|13185.82|13147.82|13175.69|13137.69|10
1614376150000|2021-02-26 21:49:10|13186.52|13148.52|13176.08|13138.08|13186.52|13148.52|13176.08|13138.08|10
1614376160000|2021-02-26 21:49:20|13175.59|13137.59|13189.95|13151.95|13189.95|13151.95|13174.95|13136.95|10
1614376170000|2021-02-26 21:49:30|13189.04|13151.04|13180.26|13142.26|13192.93|13154.93|13180.26|13142.26|10
1614376180000|2021-02-26 21:49:40|13181|13143|13187.43|13149.43|13187.43|13149.43|13179.84|13141.84|10
1614376190000|2021-02-26 21:49:50|13187.07|13149.07|13181.07|13143.07|13189.37|13151.37|13181.07|13143.07|10
1614376200000|2021-02-26 21:50:00|13177.65|13139.65|13150.85|13112.85|13177.65|13139.65|13150.85|13112.85|10
1614376210000|2021-02-26 21:50:10|13150.08|13112.08|13139.77|13101.77|13150.08|13112.08|13139.73|13101.73|10
1614376220000|2021-02-26 21:50:20|13141.03|13103.03|13155.66|13117.66|13155.66|13117.66|13141.03|13103.03|10
1614376230000|2021-02-26 21:50:30|13156.42|13118.42|13162.65|13124.65|13163.38|13125.38|13156.42|13118.42|10
1614376240000|2021-02-26 21:50:40|13164.3|13126.3|13152.98|13114.98|13164.3|13126.3|13152.98|13114.98|10
1614376250000|2021-02-26 21:50:50|13152.42|13114.42|13152.19|13114.19|13152.54|13114.54|13151.72|13113.72|10
1614376260000|2021-02-26 21:51:00|13152.34|13114.34|13148.1|13110.1|13152.34|13114.34|13148.1|13110.1|10
1614376270000|2021-02-26 21:51:10|13148.89|13110.89|13151.74|13113.74|13151.9|13113.9|13148.21|13110.21|10
1614376280000|2021-02-26 21:51:20|13152|13114|13160.03|13122.03|13160.64|13122.64|13152|13114|10
1614376290000|2021-02-26 21:51:30|13160.82|13122.82|13162.61|13124.61|13163.17|13125.17|13160.82|13122.82|10
1614376300000|2021-02-26 21:51:40|13163.34|13125.34|13155.86|13117.86|13163.34|13125.34|13155.79|13117.79|9
1614376310000|2021-02-26 21:51:50|13154.49|13116.49|13160.13|13122.13|13160.13|13122.13|13154.4|13116.4|10
1614376320000|2021-02-26 21:52:00|13162.05|13124.05|13172.2|13134.2|13172.2|13134.2|13162.05|13124.05|10
1614376330000|2021-02-26 21:52:10|13171.52|13133.52|13171.42|13133.42|13173.68|13135.68|13171.22|13133.22|10
1614376340000|2021-02-26 21:52:20|13170.16|13132.16|13168.67|13130.67|13170.28|13132.28|13168.05|13130.05|10
1614376350000|2021-02-26 21:52:30|13167.73|13129.73|13164.8|13126.8|13167.73|13129.73|13164.74|13126.74|10
1614376360000|2021-02-26 21:52:40|13165.9|13127.9|13163.82|13125.82|13167.12|13129.12|13163.82|13125.82|10
1614376370000|2021-02-26 21:52:50|13162.51|13124.51|13155.49|13117.49|13162.51|13124.51|13154.91|13116.91|10
1614376380000|2021-02-26 21:53:00|13154.74|13116.74|13152.71|13114.71|13155.43|13117.43|13152.71|13114.71|10
1614376390000|2021-02-26 21:53:10|13153.21|13115.21|13143.45|13105.45|13153.21|13115.21|13143.45|13105.45|10
1614376400000|2021-02-26 21:53:20|13142.22|13104.22|13136.71|13098.71|13142.22|13104.22|13136.71|13098.71|10
1614376410000|2021-02-26 21:53:30|13136.51|13098.51|13135.63|13097.63|13137.82|13099.82|13135.63|13097.63|10
1614376420000|2021-02-26 21:53:40|13134.07|13096.07|13128.96|13090.96|13134.43|13096.43|13128.07|13090.07|10
1614376430000|2021-02-26 21:53:50|13129.52|13091.52|13133.5|13095.5|13133.5|13095.5|13129.52|13091.52|10
1614376440000|2021-02-26 21:54:00|13133.63|13095.63|13142.38|13104.38|13142.38|13104.38|13133.63|13095.63|9
1614376450000|2021-02-26 21:54:10|13141.68|13103.68|13139.09|13101.09|13141.68|13103.68|13139.09|13101.09|10
1614376460000|2021-02-26 21:54:20|13138.83|13100.83|13137.02|13099.02|13138.83|13100.83|13137.02|13099.02|8
1614376470000|2021-02-26 21:54:30|13136.16|13098.16|13126.07|13088.07|13136.16|13098.16|13126.07|13088.07|10
1614376480000|2021-02-26 21:54:40|13125.16|13087.16|13116.7|13078.7|13125.16|13087.16|13116.7|13078.7|10
1614376490000|2021-02-26 21:54:50|13116.83|13078.83|13113.41|13075.41|13116.83|13078.83|13113.05|13075.05|10
1614376500000|2021-02-26 21:55:00|13112.62|13074.62|13112.33|13074.33|13112.62|13074.62|13109.04|13071.04|10
1614376510000|2021-02-26 21:55:10|13111.43|13073.43|13104.51|13066.51|13111.43|13073.43|13104.51|13066.51|10
1614376520000|2021-02-26 21:55:20|13103.25|13065.25|13092.74|13054.74|13103.25|13065.25|13092.74|13054.74|10
1614376530000|2021-02-26 21:55:30|13084.9|13046.9|13069.84|13031.84|13084.9|13046.9|13068.43|13030.43|10
1614376540000|2021-02-26 21:55:40|13071.24|13033.24|13084.36|13046.36|13084.36|13046.36|13071.24|13033.24|10
1614376550000|2021-02-26 21:55:50|13080.38|13042.38|13069.92|13031.92|13080.38|13042.38|13069.19|13031.19|10
1614376560000|2021-02-26 21:56:00|13069.83|13031.83|13060.49|13022.49|13069.83|13031.83|13060.49|13022.49|10
1614376570000|2021-02-26 21:56:10|13063.33|13025.33|13063.73|13025.73|13065.89|13027.89|13062.14|13024.14|10
1614376580000|2021-02-26 21:56:20|13062.19|13024.19|13057.73|13019.73|13062.19|13024.19|13057.73|13019.73|10
1614376590000|2021-02-26 21:56:30|13057.62|13019.62|13023|12985|13057.62|13019.62|13023|12985|10
1614376600000|2021-02-26 21:56:40|13019.85|12981.85|13010.62|12972.62|13019.85|12981.85|13005.38|12967.38|10
1614376610000|2021-02-26 21:56:50|13012.77|12974.77|13024.69|12986.69|13027.04|12989.04|13012.77|12974.77|10
1614376620000|2021-02-26 21:57:00|13022.49|12984.49|13012.05|12974.05|13022.49|12984.49|13012.05|12974.05|10
1614376630000|2021-02-26 21:57:10|13012.86|12974.86|13000.89|12962.89|13014.1|12976.1|13000.89|12962.89|10
1614376640000|2021-02-26 21:57:20|13000.29|12962.29|12983.34|12945.34|13000.29|12962.29|12983.34|12945.34|10
1614376650000|2021-02-26 21:57:30|12987.36|12949.36|13000.33|12962.33|13000.33|12962.33|12987.36|12949.36|10
1614376660000|2021-02-26 21:57:40|13000.83|12962.83|13008.83|12970.83|13009.24|12971.24|13000.83|12962.83|10
1614376670000|2021-02-26 21:57:50|13010.67|12972.67|13002.36|12964.36|13010.67|12972.67|13002.36|12964.36|10
1614376680000|2021-02-26 21:58:00|13002.6|12964.6|13006.9|12968.9|13006.9|12968.9|12999.93|12961.93|10
1614376690000|2021-02-26 21:58:10|13009.75|12971.75|13010.03|12972.03|13012.76|12974.76|13009.75|12971.75|10
1614376700000|2021-02-26 21:58:20|13009.61|12971.61|13012.67|12974.67|13012.67|12974.67|13009.61|12971.61|10
1614376710000|2021-02-26 21:58:30|13011.67|12973.67|13005.94|12967.94|13012.84|12974.84|13005.94|12967.94|10
1614376720000|2021-02-26 21:58:40|13004.12|12966.12|12989.1|12951.1|13004.12|12966.12|12987.48|12949.48|10
1614376730000|2021-02-26 21:58:50|12988.85|12950.85|13003.36|12965.36|13003.36|12965.36|12988.85|12950.85|10
1614412860000|2021-02-27 08:01:00|13634.68|13596.68|13635.67|13597.67|13636.2|13598.2|13634.62|13596.62|11
1614412870000|2021-02-27 08:01:10|13635.4|13597.4|13634.44|13596.44|13635.72|13597.72|13634.44|13596.44|10
1614412880000|2021-02-27 08:01:20|13634.7|13596.7|13640.67|13602.67|13640.67|13602.67|13634.67|13596.67|10
1614412890000|2021-02-27 08:01:30|13642.64|13604.64|13648.44|13610.44|13648.55|13610.55|13642.64|13604.64|10
1614412900000|2021-02-27 08:01:40|13648.81|13610.81|13648.62|13610.62|13648.91|13610.91|13648.36|13610.36|10
1614412910000|2021-02-27 08:01:50|13647.25|13609.25|13649.28|13611.28|13649.28|13611.28|13646.44|13608.44|10
1614412920000|2021-02-27 08:02:00|13649.98|13611.98|13654.69|13616.69|13654.69|13616.69|13649.98|13611.98|10
1614412930000|2021-02-27 08:02:10|13655.43|13617.43|13649.84|13611.84|13655.43|13617.43|13649.84|13611.84|10
1614412940000|2021-02-27 08:02:20|13648.47|13610.47|13650.27|13612.27|13650.27|13612.27|13647.9|13609.9|10
1614412950000|2021-02-27 08:02:30|13653.33|13615.33|13655.52|13617.52|13656.29|13618.29|13653.33|13615.33|10
1614412960000|2021-02-27 08:02:40|13655.24|13617.24|13652.47|13614.47|13655.44|13617.44|13652.37|13614.37|10
1614412970000|2021-02-27 08:02:50|13652.22|13614.22|13652.66|13614.66|13653.54|13615.54|13651.89|13613.89|10
1614412980000|2021-02-27 08:03:00|13651.9|13613.9|13644.59|13606.59|13651.9|13613.9|13644.59|13606.59|10
1614412990000|2021-02-27 08:03:10|13643.16|13605.16|13636.28|13598.28|13643.16|13605.16|13636.28|13598.28|9
1614413000000|2021-02-27 08:03:20|13634.31|13596.31|13634.64|13596.64|13636.1|13598.1|13633.92|13595.92|10
1614413010000|2021-02-27 08:03:30|13633.6|13595.6|13627.5|13589.5|13634.61|13596.61|13627.5|13589.5|10
1614413020000|2021-02-27 08:03:40|13626.36|13588.36|13624.4|13586.4|13626.36|13588.36|13624.4|13586.4|10
1614413030000|2021-02-27 08:03:50|13623.65|13585.65|13618.58|13580.58|13623.65|13585.65|13618.48|13580.48|10
1614413040000|2021-02-27 08:04:00|13616.38|13578.38|13621.09|13583.09|13621.09|13583.09|13616.1|13578.1|10
1614413050000|2021-02-27 08:04:10|13622.67|13584.67|13632.56|13594.56|13632.56|13594.56|13622.67|13584.67|10
1614413060000|2021-02-27 08:04:20|13635.46|13597.46|13638.32|13600.32|13638.32|13600.32|13635.46|13597.46|10
1614413070000|2021-02-27 08:04:30|13638.88|13600.88|13640.24|13602.24|13640.24|13602.24|13637.78|13599.78|10
1614413080000|2021-02-27 08:04:40|13641.76|13603.76|13646.67|13608.67|13646.67|13608.67|13641.76|13603.76|10
1614413090000|2021-02-27 08:04:50|13646.98|13608.98|13653.11|13615.11|13653.11|13615.11|13646.98|13608.98|10
1614413100000|2021-02-27 08:05:00|13653.31|13615.31|13654.98|13616.98|13655.09|13617.09|13653.31|13615.31|10
1614413110000|2021-02-27 08:05:10|13655.19|13617.19|13656.07|13618.07|13656.07|13618.07|13654.98|13616.98|10
1614413120000|2021-02-27 08:05:20|13656.09|13618.09|13657.81|13619.81|13657.81|13619.81|13655.37|13617.37|10
1614413130000|2021-02-27 08:05:30|13658.05|13620.05|13661.66|13623.66|13661.66|13623.66|13658.05|13620.05|10
1614413140000|2021-02-27 08:05:40|13662.97|13624.97|13666.21|13628.21|13666.28|13628.28|13662.97|13624.97|10
1614413150000|2021-02-27 08:05:50|13665.85|13627.85|13667.5|13629.5|13668.32|13630.32|13665.85|13627.85|10
1614413160000|2021-02-27 08:06:00|13666.61|13628.61|13668.77|13630.77|13668.77|13630.77|13666.43|13628.43|10
1614413170000|2021-02-27 08:06:10|13669.31|13631.31|13670.24|13632.24|13670.24|13632.24|13668.63|13630.63|10
1614413180000|2021-02-27 08:06:20|13671.15|13633.15|13673.06|13635.06|13673.06|13635.06|13670.06|13632.06|10
1614413190000|2021-02-27 08:06:30|13673.4|13635.4|13675.91|13637.91|13675.91|13637.91|13672.11|13634.11|10
1614413200000|2021-02-27 08:06:40|13676.31|13638.31|13681.23|13643.23|13681.23|13643.23|13676.31|13638.31|10
1614413210000|2021-02-27 08:06:50|13681.86|13643.86|13682.97|13644.97|13682.97|13644.97|13681.86|13643.86|10
1614413220000|2021-02-27 08:07:00|13682.89|13644.89|13686.91|13648.91|13686.96|13648.96|13682.89|13644.89|10
1614413230000|2021-02-27 08:07:10|13687.42|13649.42|13681.7|13643.7|13687.6|13649.6|13681.7|13643.7|10
1614413240000|2021-02-27 08:07:20|13680.03|13642.03|13673.84|13635.84|13680.33|13642.33|13673.84|13635.84|10
1614413250000|2021-02-27 08:07:30|13673.62|13635.62|13676.62|13638.62|13676.62|13638.62|13673.62|13635.62|9
1614413260000|2021-02-27 08:07:40|13675.9|13637.9|13678.26|13640.26|13678.41|13640.41|13675.9|13637.9|10
1614413270000|2021-02-27 08:07:50|13678.37|13640.37|13678.75|13640.75|13678.75|13640.75|13677.69|13639.69|10
1614413280000|2021-02-27 08:08:00|13678.41|13640.41|13678.78|13640.78|13678.78|13640.78|13677.61|13639.61|10
1614413290000|2021-02-27 08:08:10|13679.52|13641.52|13681.8|13643.8|13682.16|13644.16|13679.52|13641.52|10
1614413300000|2021-02-27 08:08:20|13681.78|13643.78|13684.98|13646.98|13684.98|13646.98|13681.37|13643.37|10
1614413310000|2021-02-27 08:08:30|13684.86|13646.86|13686.58|13648.58|13686.58|13648.58|13684.56|13646.56|10
1614413320000|2021-02-27 08:08:40|13686.83|13648.83|13689.94|13651.94|13689.94|13651.94|13686.83|13648.83|10
1614413330000|2021-02-27 08:08:50|13690.22|13652.22|13682.86|13644.86|13690.22|13652.22|13682.86|13644.86|10
1614413340000|2021-02-27 08:09:00|13682.03|13644.03|13680.67|13642.67|13682.03|13644.03|13679.92|13641.92|10
1614413350000|2021-02-27 08:09:10|13680.47|13642.47|13680.96|13642.96|13680.96|13642.96|13679.6|13641.6|10
1614413360000|2021-02-27 08:09:20|13681.04|13643.04|13683.89|13645.89|13683.89|13645.89|13680.57|13642.57|10
1614413370000|2021-02-27 08:09:30|13684.56|13646.56|13687.86|13649.86|13688.04|13650.04|13684.56|13646.56|10
1614413380000|2021-02-27 08:09:40|13688.1|13650.1|13694.16|13656.16|13694.16|13656.16|13688.1|13650.1|10
1614413390000|2021-02-27 08:09:50|13694.06|13656.06|13698.29|13660.29|13698.29|13660.29|13694.06|13656.06|10
1614413400000|2021-02-27 08:10:00|13698.86|13660.86|13701.04|13663.04|13701.3|13663.3|13698.86|13660.86|10
1614413410000|2021-02-27 08:10:10|13699.59|13661.59|13694.87|13656.87|13699.75|13661.75|13694.87|13656.87|9
1614413420000|2021-02-27 08:10:20|13694.71|13656.71|13694.66|13656.66|13694.83|13656.83|13694.1|13656.1|10
1614413430000|2021-02-27 08:10:30|13694.49|13656.49|13693.1|13655.1|13694.52|13656.52|13693.1|13655.1|9
1614413440000|2021-02-27 08:10:40|13693|13655|13689.68|13651.68|13693|13655|13689.68|13651.68|10
1614413450000|2021-02-27 08:10:50|13688.41|13650.41|13678.12|13640.12|13688.41|13650.41|13678.12|13640.12|10
1614413460000|2021-02-27 08:11:00|13677.29|13639.29|13667.7|13629.7|13677.29|13639.29|13667.7|13629.7|10
1614413470000|2021-02-27 08:11:10|13666.53|13628.53|13667.28|13629.28|13667.3|13629.3|13665.39|13627.39|10
1614413480000|2021-02-27 08:11:20|13668.14|13630.14|13669.37|13631.37|13670.7|13632.7|13668.14|13630.14|10
1614413490000|2021-02-27 08:11:30|13672.18|13634.18|13669.28|13631.28|13672.69|13634.69|13668.97|13630.97|10
1614413500000|2021-02-27 08:11:40|13668.59|13630.59|13668.54|13630.54|13670|13632|13667.69|13629.69|10
1614413510000|2021-02-27 08:11:50|13668.36|13630.36|13670.59|13632.59|13670.59|13632.59|13667.09|13629.09|10
1614413520000|2021-02-27 08:12:00|13670.55|13632.55|13670.42|13632.42|13670.98|13632.98|13670.2|13632.2|10
1614413530000|2021-02-27 08:12:10|13670.11|13632.11|13668.44|13630.44|13670.32|13632.32|13668.44|13630.44|10
1614413540000|2021-02-27 08:12:20|13668.28|13630.28|13666.3|13628.3|13668.28|13630.28|13666.3|13628.3|10
1614413550000|2021-02-27 08:12:30|13666.48|13628.48|13662.18|13624.18|13666.48|13628.48|13662.18|13624.18|10
1614413560000|2021-02-27 08:12:40|13663.42|13625.42|13668.53|13630.53|13668.53|13630.53|13662.98|13624.98|10
1614413570000|2021-02-27 08:12:50|13668.5|13630.5|13665.65|13627.65|13668.54|13630.54|13665.65|13627.65|10
1614413580000|2021-02-27 08:13:00|13665.45|13627.45|13665.98|13627.98|13666.39|13628.39|13664.86|13626.86|10
1614413590000|2021-02-27 08:13:10|13665.55|13627.55|13661.83|13623.83|13665.55|13627.55|13661.68|13623.68|10
1614413600000|2021-02-27 08:13:20|13661.65|13623.65|13662.61|13624.61|13663.05|13625.05|13660.13|13622.13|9
1614413610000|2021-02-27 08:13:30|13662.82|13624.82|13657.98|13619.98|13662.82|13624.82|13657.98|13619.98|10
1614413620000|2021-02-27 08:13:40|13658.09|13620.09|13658.46|13620.46|13659.69|13621.69|13658.01|13620.01|10
1614413630000|2021-02-27 08:13:50|13659.26|13621.26|13658.76|13620.76|13659.77|13621.77|13658.45|13620.45|10
1614413640000|2021-02-27 08:14:00|13660|13622|13663.89|13625.89|13664.24|13626.24|13659.38|13621.38|10
1614413650000|2021-02-27 08:14:10|13664.17|13626.17|13661.74|13623.74|13664.17|13626.17|13661.74|13623.74|10
1614413660000|2021-02-27 08:14:20|13663.34|13625.34|13666.16|13628.16|13666.61|13628.61|13663.34|13625.34|10
1614413670000|2021-02-27 08:14:30|13666.09|13628.09|13665.28|13627.28|13666.15|13628.15|13665.16|13627.16|9
1614413680000|2021-02-27 08:14:40|13665.38|13627.38|13667.17|13629.17|13667.8|13629.8|13665.18|13627.18|10
1614413690000|2021-02-27 08:14:50|13667.22|13629.22|13668.41|13630.41|13668.41|13630.41|13667.22|13629.22|10
1614413700000|2021-02-27 08:15:00|13668.87|13630.87|13671.98|13633.98|13671.98|13633.98|13668.44|13630.44|9
1614413710000|2021-02-27 08:15:10|13672.1|13634.1|13672.94|13634.94|13672.94|13634.94|13670.5|13632.5|10
1614413720000|2021-02-27 08:15:20|13673.32|13635.32|13677.33|13639.33|13677.33|13639.33|13673.32|13635.32|10
1614413730000|2021-02-27 08:15:30|13678.42|13640.42|13684.12|13646.12|13684.12|13646.12|13678.42|13640.42|10
1614413740000|2021-02-27 08:15:40|13684.14|13646.14|13685.43|13647.43|13685.43|13647.43|13684.14|13646.14|9
1614413750000|2021-02-27 08:15:50|13685.3|13647.3|13685.62|13647.62|13686.74|13648.74|13685.3|13647.3|10
1614413760000|2021-02-27 08:16:00|13685.28|13647.28|13687.81|13649.81|13688.2|13650.2|13684.71|13646.71|10
1614413770000|2021-02-27 08:16:10|13687.43|13649.43|13686.67|13648.67|13687.43|13649.43|13686.61|13648.61|10
1614413780000|2021-02-27 08:16:20|13689.17|13651.17|13695.58|13657.58|13695.58|13657.58|13689.17|13651.17|10
1614413790000|2021-02-27 08:16:30|13695.16|13657.16|13701.93|13663.93|13701.93|13663.93|13695.16|13657.16|10
1614413800000|2021-02-27 08:16:40|13702.74|13664.74|13706.17|13668.17|13706.17|13668.17|13702.74|13664.74|10
1614413810000|2021-02-27 08:16:50|13706.69|13668.69|13713.23|13675.23|13713.46|13675.46|13706.69|13668.69|10
1614413820000|2021-02-27 08:17:00|13713.54|13675.54|13713.12|13675.12|13713.57|13675.57|13712.51|13674.51|10
1614413830000|2021-02-27 08:17:10|13712.39|13674.39|13711.81|13673.81|13712.81|13674.81|13711.71|13673.71|10
1614413840000|2021-02-27 08:17:20|13711.64|13673.64|13712.59|13674.59|13712.73|13674.73|13711.64|13673.64|10
1614413850000|2021-02-27 08:17:30|13712.07|13674.07|13705.67|13667.67|13712.07|13674.07|13705.67|13667.67|10
1614413860000|2021-02-27 08:17:40|13704.73|13666.73|13699.74|13661.74|13704.73|13666.73|13699.74|13661.74|10
1614413870000|2021-02-27 08:17:50|13698.99|13660.99|13695.74|13657.74|13699.11|13661.11|13695.74|13657.74|10
1614413880000|2021-02-27 08:18:00|13695.89|13657.89|13693.51|13655.51|13697.08|13659.08|13693.51|13655.51|10
1614413890000|2021-02-27 08:18:10|13693.17|13655.17|13687.94|13649.94|13693.17|13655.17|13687.94|13649.94|10
1614413900000|2021-02-27 08:18:20|13687.64|13649.64|13681.66|13643.66|13687.64|13649.64|13681.66|13643.66|10
1614413910000|2021-02-27 08:18:30|13679.71|13641.71|13673.86|13635.86|13679.71|13641.71|13673.86|13635.86|10
1614413920000|2021-02-27 08:18:40|13673.58|13635.58|13672.53|13634.53|13673.58|13635.58|13671.58|13633.58|10
1614413930000|2021-02-27 08:18:50|13671.1|13633.1|13669.47|13631.47|13671.1|13633.1|13668.79|13630.79|10
1614413940000|2021-02-27 08:19:00|13669.21|13631.21|13670.46|13632.46|13670.51|13632.51|13668.67|13630.67|10
1614413950000|2021-02-27 08:19:10|13670.2|13632.2|13668.93|13630.93|13671.69|13633.69|13668.38|13630.38|10
1614413960000|2021-02-27 08:19:20|13668.82|13630.82|13667.91|13629.91|13668.89|13630.89|13667.91|13629.91|10
1614413970000|2021-02-27 08:19:30|13668.29|13630.29|13668.85|13630.85|13670.41|13632.41|13668.29|13630.29|10
1614413980000|2021-02-27 08:19:40|13669.22|13631.22|13668.51|13630.51|13670.67|13632.67|13668.45|13630.45|10
1614413990000|2021-02-27 08:19:50|13667.84|13629.84|13668.83|13630.83|13669.8|13631.8|13667.84|13629.84|10
1614414000000|2021-02-27 08:20:00|13669.19|13631.19|13666.24|13628.24|13669.19|13631.19|13666.1|13628.1|10
1614414010000|2021-02-27 08:20:10|13665.21|13627.21|13659.02|13621.02|13665.46|13627.46|13659.02|13621.02|10
1614414020000|2021-02-27 08:20:20|13658.41|13620.41|13646.26|13608.26|13658.41|13620.41|13646.26|13608.26|10
1614414030000|2021-02-27 08:20:30|13644.72|13606.72|13617.67|13579.67|13644.72|13606.72|13617.67|13579.67|10
1614414040000|2021-02-27 08:20:40|13615.23|13577.23|13605.4|13567.4|13616.95|13578.95|13605.4|13567.4|10
1614414050000|2021-02-27 08:20:50|13604.85|13566.85|13604.05|13566.05|13605.95|13567.95|13604.05|13566.05|9
1614414060000|2021-02-27 08:21:00|13603.03|13565.03|13590.73|13552.73|13603.03|13565.03|13590.73|13552.73|10
1614414070000|2021-02-27 08:21:10|13587.13|13549.13|13573.24|13535.24|13587.13|13549.13|13573.24|13535.24|10
1614414080000|2021-02-27 08:21:20|13572.9|13534.9|13564.82|13526.82|13572.9|13534.9|13564.82|13526.82|10
1614414090000|2021-02-27 08:21:30|13564.76|13526.76|13560.37|13522.37|13564.76|13526.76|13559.36|13521.36|10
1614414100000|2021-02-27 08:21:40|13560.47|13522.47|13560.8|13522.8|13562.24|13524.24|13560.27|13522.27|10
1614414110000|2021-02-27 08:21:50|13560.07|13522.07|13555.22|13517.22|13560.07|13522.07|13555.22|13517.22|10
1614414120000|2021-02-27 08:22:00|13554.91|13516.91|13543.32|13505.32|13554.91|13516.91|13543.21|13505.21|10
1614414130000|2021-02-27 08:22:10|13543.67|13505.67|13547.16|13509.16|13547.77|13509.77|13543.67|13505.67|10
1614414140000|2021-02-27 08:22:20|13545.54|13507.54|13541.13|13503.13|13547.16|13509.16|13541.13|13503.13|10
1614414150000|2021-02-27 08:22:30|13538.51|13500.51|13516.46|13478.46|13538.51|13500.51|13515.48|13477.48|10
1614414160000|2021-02-27 08:22:40|13518.74|13480.74|13517.66|13479.66|13519.46|13481.46|13515.82|13477.82|10
1614414170000|2021-02-27 08:22:50|13516.42|13478.42|13516.38|13478.38|13516.69|13478.69|13514.13|13476.13|10
1614414180000|2021-02-27 08:23:00|13515.82|13477.82|13507.15|13469.15|13515.82|13477.82|13507.15|13469.15|10
1614414190000|2021-02-27 08:23:10|13504.93|13466.93|13496.52|13458.52|13504.93|13466.93|13494.65|13456.65|10
1614414200000|2021-02-27 08:23:20|13494.41|13456.41|13498.94|13460.94|13498.94|13460.94|13494.41|13456.41|10
1614414210000|2021-02-27 08:23:30|13500.11|13462.11|13501.08|13463.08|13501.08|13463.08|13498.54|13460.54|10
1614414220000|2021-02-27 08:23:40|13501.91|13463.91|13503.79|13465.79|13504.37|13466.37|13499.85|13461.85|10
1614414230000|2021-02-27 08:23:50|13503.87|13465.87|13502.89|13464.89|13504.05|13466.05|13502.58|13464.58|10
1614414240000|2021-02-27 08:24:00|13503.26|13465.26|13497.69|13459.69|13503.26|13465.26|13496.89|13458.89|10
1614414250000|2021-02-27 08:24:10|13498.64|13460.64|13502.4|13464.4|13502.4|13464.4|13497.26|13459.26|9
1614414260000|2021-02-27 08:24:20|13501.59|13463.59|13508.4|13470.4|13508.4|13470.4|13501.59|13463.59|10
1614414270000|2021-02-27 08:24:30|13509.39|13471.39|13511.13|13473.13|13511.13|13473.13|13509.39|13471.39|10
1614414280000|2021-02-27 08:24:40|13512.47|13474.47|13517.11|13479.11|13517.18|13479.18|13512.47|13474.47|10
1614414290000|2021-02-27 08:24:50|13519.68|13481.68|13524.64|13486.64|13525.94|13487.94|13519.58|13481.58|10
1614414300000|2021-02-27 08:25:00|13526.42|13488.42|13523.35|13485.35|13526.83|13488.83|13523.35|13485.35|10
1614414310000|2021-02-27 08:25:10|13522.94|13484.94|13525.36|13487.36|13525.36|13487.36|13521.77|13483.77|10
1614414320000|2021-02-27 08:25:20|13525.81|13487.81|13532.22|13494.22|13532.22|13494.22|13525.81|13487.81|10
1614414330000|2021-02-27 08:25:30|13533.45|13495.45|13532.69|13494.69|13534.88|13496.88|13532.56|13494.56|10
1614414340000|2021-02-27 08:25:40|13531.88|13493.88|13531.41|13493.41|13533.51|13495.51|13531.19|13493.19|9
1614414350000|2021-02-27 08:25:50|13531.4|13493.4|13528.15|13490.15|13531.4|13493.4|13527.56|13489.56|10
1614414360000|2021-02-27 08:26:00|13528.13|13490.13|13518.61|13480.61|13528.13|13490.13|13518.61|13480.61|10
1614414370000|2021-02-27 08:26:10|13513.83|13475.83|13505.3|13467.3|13513.83|13475.83|13504.85|13466.85|10
1614414380000|2021-02-27 08:26:20|13504.69|13466.69|13492.01|13454.01|13505.25|13467.25|13492.01|13454.01|10
1614414390000|2021-02-27 08:26:30|13490.26|13452.26|13473.09|13435.09|13490.26|13452.26|13473.09|13435.09|10
1614414400000|2021-02-27 08:26:40|13471.4|13433.4|13474.33|13436.33|13474.33|13436.33|13471.4|13433.4|10
1614414410000|2021-02-27 08:26:50|13474.81|13436.81|13468.3|13430.3|13474.81|13436.81|13467.74|13429.74|10
1614414420000|2021-02-27 08:27:00|13465.68|13427.68|13464.66|13426.66|13466.05|13428.05|13464.66|13426.66|10
1614414430000|2021-02-27 08:27:10|13466.6|13428.6|13469.57|13431.57|13469.59|13431.59|13466.6|13428.6|10
1614414440000|2021-02-27 08:27:20|13468.34|13430.34|13465.44|13427.44|13468.34|13430.34|13465.44|13427.44|10
1614414450000|2021-02-27 08:27:30|13465.1|13427.1|13469.87|13431.87|13469.87|13431.87|13465.1|13427.1|10
1614414460000|2021-02-27 08:27:40|13470.64|13432.64|13473.69|13435.69|13473.89|13435.89|13470.64|13432.64|10
1614414470000|2021-02-27 08:27:50|13473.3|13435.3|13471.4|13433.4|13473.3|13435.3|13471.4|13433.4|10
1614414480000|2021-02-27 08:28:00|13469.24|13431.24|13463.35|13425.35|13469.24|13431.24|13463.35|13425.35|10
1614414490000|2021-02-27 08:28:10|13462.96|13424.96|13464.52|13426.52|13464.52|13426.52|13462.74|13424.74|10
1614414500000|2021-02-27 08:28:20|13465.22|13427.22|13468.73|13430.73|13468.95|13430.95|13465.22|13427.22|10
1614414510000|2021-02-27 08:28:30|13469.57|13431.57|13468.74|13430.74|13470.98|13432.98|13468.74|13430.74|10
1614414520000|2021-02-27 08:28:40|13468.76|13430.76|13473.03|13435.03|13473.03|13435.03|13467.95|13429.95|10
1614414530000|2021-02-27 08:28:50|13470.23|13432.23|13472.39|13434.39|13472.64|13434.64|13470.23|13432.23|10
1614414540000|2021-02-27 08:29:00|13469.28|13431.28|13475.84|13437.84|13476.78|13438.78|13469.28|13431.28|10
1614414550000|2021-02-27 08:29:10|13477.43|13439.43|13479.96|13441.96|13480.1|13442.1|13476.84|13438.84|10
1614414560000|2021-02-27 08:29:20|13480.72|13442.72|13485.05|13447.05|13486.08|13448.08|13480.62|13442.62|10
1614414570000|2021-02-27 08:29:30|13485.07|13447.07|13488.43|13450.43|13488.66|13450.66|13484.76|13446.76|10
1614414580000|2021-02-27 08:29:40|13488.64|13450.64|13486.83|13448.83|13488.64|13450.64|13486.83|13448.83|10
1614414590000|2021-02-27 08:29:50|13486.86|13448.86|13484.83|13446.83|13487.1|13449.1|13483.3|13445.3|10
1614414600000|2021-02-27 08:30:00|13484.22|13446.22|13475.06|13437.06|13484.61|13446.61|13475.06|13437.06|10
1614414610000|2021-02-27 08:30:10|13474.22|13436.22|13467.08|13429.08|13474.22|13436.22|13466.82|13428.82|10
1614414620000|2021-02-27 08:30:20|13465.39|13427.39|13451.84|13413.84|13465.39|13427.39|13451.56|13413.56|10
1614414630000|2021-02-27 08:30:30|13449.74|13411.74|13436.06|13398.06|13449.91|13411.91|13434.33|13396.33|10
1614414640000|2021-02-27 08:30:40|13435.18|13397.18|13434.43|13396.43|13436.75|13398.75|13433.97|13395.97|10
1614414650000|2021-02-27 08:30:50|13430.28|13392.28|13420|13382|13430.28|13392.28|13420|13382|10
1614414660000|2021-02-27 08:31:00|13421.68|13383.68|13431.52|13393.52|13431.81|13393.81|13421.68|13383.68|10
1614414670000|2021-02-27 08:31:10|13432.37|13394.37|13430.42|13392.42|13433.39|13395.39|13430.42|13392.42|10
1614414680000|2021-02-27 08:31:20|13431.09|13393.09|13435.95|13397.95|13435.95|13397.95|13431.09|13393.09|10
1614414690000|2021-02-27 08:31:30|13436.77|13398.77|13438.84|13400.84|13438.84|13400.84|13436.14|13398.14|10
1614414700000|2021-02-27 08:31:40|13438.81|13400.81|13440.38|13402.38|13442.98|13404.98|13438.81|13400.81|10
1614414710000|2021-02-27 08:31:50|13440.4|13402.4|13442.28|13404.28|13442.28|13404.28|13438.92|13400.92|10
1614414720000|2021-02-27 08:32:00|13441.9|13403.9|13439.92|13401.92|13441.9|13403.9|13438.55|13400.55|10
1614414730000|2021-02-27 08:32:10|13439.15|13401.15|13440.61|13402.61|13440.61|13402.61|13438.21|13400.21|10
1614414740000|2021-02-27 08:32:20|13440.84|13402.84|13452.15|13414.15|13452.38|13414.38|13440.49|13402.49|10
1614414750000|2021-02-27 08:32:30|13451.92|13413.92|13458.23|13420.23|13459.01|13421.01|13451.92|13413.92|10
1614414760000|2021-02-27 08:32:40|13461.92|13423.92|13461.72|13423.72|13464.62|13426.62|13461.72|13423.72|10
1614414770000|2021-02-27 08:32:50|13462.14|13424.14|13461.5|13423.5|13462.52|13424.52|13460.84|13422.84|10
1614414780000|2021-02-27 08:33:00|13461.1|13423.1|13471.31|13433.31|13471.31|13433.31|13461.1|13423.1|10
1614414790000|2021-02-27 08:33:10|13471.73|13433.73|13478.76|13440.76|13479.39|13441.39|13471.73|13433.73|10
1614414800000|2021-02-27 08:33:20|13479.81|13441.81|13483.36|13445.36|13483.36|13445.36|13479.68|13441.68|9
1614414810000|2021-02-27 08:33:30|13481.29|13443.29|13477.34|13439.34|13481.29|13443.29|13477.34|13439.34|10
1614414820000|2021-02-27 08:33:40|13476.1|13438.1|13469.96|13431.96|13476.82|13438.82|13469.96|13431.96|10
1614414830000|2021-02-27 08:33:50|13468.17|13430.17|13476.74|13438.74|13476.74|13438.74|13468.17|13430.17|10
1614414840000|2021-02-27 08:34:00|13478.53|13440.53|13481.53|13443.53|13481.72|13443.72|13478.53|13440.53|10
1614414850000|2021-02-27 08:34:10|13481.59|13443.59|13481.24|13443.24|13481.59|13443.59|13481.14|13443.14|9
1614414860000|2021-02-27 08:34:20|13480.93|13442.93|13484.88|13446.88|13484.88|13446.88|13480.93|13442.93|10
1614414870000|2021-02-27 08:34:30|13484.68|13446.68|13486.85|13448.85|13487.13|13449.13|13482.79|13444.79|10
1614414880000|2021-02-27 08:34:40|13488.97|13450.97|13495.24|13457.24|13495.24|13457.24|13488.97|13450.97|10
1614414890000|2021-02-27 08:34:50|13494.74|13456.74|13496.23|13458.23|13497.25|13459.25|13494.08|13456.08|10
1614414900000|2021-02-27 08:35:00|13497.06|13459.06|13503.4|13465.4|13503.94|13465.94|13497.06|13459.06|10
1614414910000|2021-02-27 08:35:10|13504.67|13466.67|13503.32|13465.32|13505.24|13467.24|13502.67|13464.67|10
1614414920000|2021-02-27 08:35:20|13504.39|13466.39|13509.08|13471.08|13509.08|13471.08|13504.39|13466.39|10
1614414930000|2021-02-27 08:35:30|13508.61|13470.61|13512.14|13474.14|13512.14|13474.14|13508.44|13470.44|10
1614414940000|2021-02-27 08:35:40|13512.13|13474.13|13517.29|13479.29|13517.45|13479.45|13512.13|13474.13|10
1614414950000|2021-02-27 08:35:50|13516.94|13478.94|13519.47|13481.47|13519.47|13481.47|13516.94|13478.94|10
1614414960000|2021-02-27 08:36:00|13519.11|13481.11|13519.55|13481.55|13520.83|13482.83|13519.11|13481.11|10
1614414970000|2021-02-27 08:36:10|13518.75|13480.75|13511.39|13473.39|13518.75|13480.75|13511.39|13473.39|10
1614414980000|2021-02-27 08:36:20|13511.88|13473.88|13507.83|13469.83|13511.88|13473.88|13507.83|13469.83|10
1614414990000|2021-02-27 08:36:30|13508.14|13470.14|13501.05|13463.05|13508.3|13470.3|13501.05|13463.05|10
1614415000000|2021-02-27 08:36:40|13500.54|13462.54|13494.92|13456.92|13500.54|13462.54|13494.75|13456.75|10
1614415010000|2021-02-27 08:36:50|13493.98|13455.98|13496.39|13458.39|13496.39|13458.39|13493.98|13455.98|10
1614415020000|2021-02-27 08:37:00|13496.47|13458.47|13501.03|13463.03|13501.03|13463.03|13496.47|13458.47|10
1614415030000|2021-02-27 08:37:10|13500.65|13462.65|13504.91|13466.91|13504.91|13466.91|13500.65|13462.65|10
1614415040000|2021-02-27 08:37:20|13506.57|13468.57|13510.3|13472.3|13510.3|13472.3|13506.57|13468.57|10
1614415050000|2021-02-27 08:37:30|13510.8|13472.8|13511.08|13473.08|13511.97|13473.97|13510.8|13472.8|10
1614415060000|2021-02-27 08:37:40|13511.28|13473.28|13515.15|13477.15|13515.15|13477.15|13511.28|13473.28|10
1614415070000|2021-02-27 08:37:50|13514.34|13476.34|13515.67|13477.67|13516.51|13478.51|13514.34|13476.34|10
1614415080000|2021-02-27 08:38:00|13515.86|13477.86|13521.06|13483.06|13521.06|13483.06|13515.86|13477.86|10
1614415090000|2021-02-27 08:38:10|13521.26|13483.26|13524.75|13486.75|13524.75|13486.75|13521.26|13483.26|10
1614415100000|2021-02-27 08:38:20|13524.99|13486.99|13526.52|13488.52|13526.77|13488.77|13524.99|13486.99|9
1614415110000|2021-02-27 08:38:30|13526.86|13488.86|13524.68|13486.68|13527.49|13489.49|13523.87|13485.87|10
1614415120000|2021-02-27 08:38:40|13523.23|13485.23|13524.07|13486.07|13524.64|13486.64|13523.1|13485.1|10
1614415130000|2021-02-27 08:38:50|13524.79|13486.79|13524.27|13486.27|13526.96|13488.96|13524.27|13486.27|10
1614415140000|2021-02-27 08:39:00|13524.25|13486.25|13523.95|13485.95|13524.25|13486.25|13521.73|13483.73|10
1614415150000|2021-02-27 08:39:10|13524.37|13486.37|13524.87|13486.87|13525.38|13487.38|13524.37|13486.37|10
1614415160000|2021-02-27 08:39:20|13524.45|13486.45|13522.27|13484.27|13524.45|13486.45|13522.27|13484.27|8
1614415170000|2021-02-27 08:39:30|13522.17|13484.17|13517.97|13479.97|13522.49|13484.49|13517.86|13479.86|10
1614415180000|2021-02-27 08:39:40|13517.53|13479.53|13513.45|13475.45|13517.53|13479.53|13513.24|13475.24|10
1614415190000|2021-02-27 08:39:50|13513.6|13475.6|13514.56|13476.56|13514.56|13476.56|13513.06|13475.06|10
1614415200000|2021-02-27 08:40:00|13513.88|13475.88|13514.08|13476.08|13514.78|13476.78|13513.11|13475.11|10
1614415210000|2021-02-27 08:40:10|13514.03|13476.03|13509.97|13471.97|13514.03|13476.03|13509.97|13471.97|10
1614415220000|2021-02-27 08:40:20|13509.07|13471.07|13506.09|13468.09|13509.07|13471.07|13506.09|13468.09|10
1614415230000|2021-02-27 08:40:30|13506.8|13468.8|13511.85|13473.85|13511.85|13473.85|13506.8|13468.8|10
1614415240000|2021-02-27 08:40:40|13512.35|13474.35|13516.49|13478.49|13516.68|13478.68|13512.35|13474.35|10
1614415250000|2021-02-27 08:40:50|13516.11|13478.11|13517.83|13479.83|13517.83|13479.83|13516.08|13478.08|10
1614415260000|2021-02-27 08:41:00|13517.64|13479.64|13519.47|13481.47|13519.47|13481.47|13517.64|13479.64|9
1614415270000|2021-02-27 08:41:10|13519|13481|13521.98|13483.98|13521.98|13483.98|13519|13481|10
1614415280000|2021-02-27 08:41:20|13522.69|13484.69|13523.42|13485.42|13523.55|13485.55|13522.69|13484.69|10
1614415290000|2021-02-27 08:41:30|13523.67|13485.67|13521.67|13483.67|13523.76|13485.76|13521.67|13483.67|10
1614415300000|2021-02-27 08:41:40|13521.18|13483.18|13520.62|13482.62|13521.18|13483.18|13519.79|13481.79|10
1614415310000|2021-02-27 08:41:50|13519.42|13481.42|13511.84|13473.84|13519.42|13481.42|13511.84|13473.84|10
1614415320000|2021-02-27 08:42:00|13511.75|13473.75|13509.16|13471.16|13511.89|13473.89|13508.81|13470.81|10
1614415330000|2021-02-27 08:42:10|13510.02|13472.02|13510.42|13472.42|13510.81|13472.81|13509.23|13471.23|10
1614415340000|2021-02-27 08:42:20|13510.74|13472.74|13511.73|13473.73|13511.73|13473.73|13509.89|13471.89|10
1614415350000|2021-02-27 08:42:30|13511.85|13473.85|13507.86|13469.86|13511.85|13473.85|13507.86|13469.86|10
1614415360000|2021-02-27 08:42:40|13506.82|13468.82|13504.32|13466.32|13506.82|13468.82|13504.32|13466.32|10
1614415370000|2021-02-27 08:42:50|13505.71|13467.71|13505.51|13467.51|13505.71|13467.71|13503.52|13465.52|9
1614415380000|2021-02-27 08:43:00|13505.58|13467.58|13508.58|13470.58|13508.58|13470.58|13505.58|13467.58|10
1614415390000|2021-02-27 08:43:10|13508.73|13470.73|13510.72|13472.72|13510.72|13472.72|13507.86|13469.86|10
1614415400000|2021-02-27 08:43:20|13510.49|13472.49|13511.47|13473.47|13511.6|13473.6|13509.92|13471.92|10
1614415410000|2021-02-27 08:43:30|13511.36|13473.36|13513.94|13475.94|13513.94|13475.94|13511.36|13473.36|10
1614415420000|2021-02-27 08:43:40|13514.17|13476.17|13512.64|13474.64|13514.17|13476.17|13512.64|13474.64|10
1614415430000|2021-02-27 08:43:50|13511.55|13473.55|13511.23|13473.23|13511.55|13473.55|13510.77|13472.77|9
1614415440000|2021-02-27 08:44:00|13510.99|13472.99|13511.15|13473.15|13511.39|13473.39|13510.73|13472.73|10
1614415450000|2021-02-27 08:44:10|13511.3|13473.3|13509.21|13471.21|13511.3|13473.3|13507.7|13469.7|10
1614415460000|2021-02-27 08:44:20|13508.99|13470.99|13508.89|13470.89|13510.1|13472.1|13508.89|13470.89|9
1614415470000|2021-02-27 08:44:30|13507.98|13469.98|13504.41|13466.41|13508.22|13470.22|13504|13466|10
1614415480000|2021-02-27 08:44:40|13504.27|13466.27|13503.15|13465.15|13504.27|13466.27|13502.28|13464.28|10
1614415490000|2021-02-27 08:44:50|13502.99|13464.99|13504.18|13466.18|13504.2|13466.2|13502.99|13464.99|10
1614415500000|2021-02-27 08:45:00|13504.88|13466.88|13508.77|13470.77|13508.77|13470.77|13504.88|13466.88|10
1614415510000|2021-02-27 08:45:10|13508.84|13470.84|13507.7|13469.7|13508.99|13470.99|13507.32|13469.32|10
1614415520000|2021-02-27 08:45:20|13508.69|13470.69|13508.88|13470.88|13509.37|13471.37|13508.08|13470.08|10
1614415530000|2021-02-27 08:45:30|13510.34|13472.34|13508.98|13470.98|13510.34|13472.34|13508.21|13470.21|10
1614415540000|2021-02-27 08:45:40|13508.34|13470.34|13507.19|13469.19|13508.77|13470.77|13506.88|13468.88|10
1614415550000|2021-02-27 08:45:50|13507.77|13469.77|13511.46|13473.46|13511.46|13473.46|13507.77|13469.77|9
1614415560000|2021-02-27 08:46:00|13511.32|13473.32|13517.39|13479.39|13517.39|13479.39|13510.8|13472.8|10
1614415570000|2021-02-27 08:46:10|13518.01|13480.01|13524.93|13486.93|13524.93|13486.93|13518.01|13480.01|10
1614415580000|2021-02-27 08:46:20|13525.2|13487.2|13526.25|13488.25|13526.91|13488.91|13524.12|13486.12|10
1614415590000|2021-02-27 08:46:30|13526.37|13488.37|13522.91|13484.91|13526.77|13488.77|13522.88|13484.88|10
1614415600000|2021-02-27 08:46:40|13522.94|13484.94|13520.92|13482.92|13524.18|13486.18|13520.92|13482.92|10
1614415610000|2021-02-27 08:46:50|13520.85|13482.85|13514.84|13476.84|13520.85|13482.85|13514.84|13476.84|10
1614415620000|2021-02-27 08:47:00|13515.68|13477.68|13517.61|13479.61|13518.19|13480.19|13515.68|13477.68|10
1614415630000|2021-02-27 08:47:10|13516.95|13478.95|13504.03|13466.03|13516.95|13478.95|13504.03|13466.03|10
1614415640000|2021-02-27 08:47:20|13503.12|13465.12|13483.16|13445.16|13503.12|13465.12|13483.05|13445.05|10
1614415650000|2021-02-27 08:47:30|13482.09|13444.09|13473.46|13435.46|13482.09|13444.09|13473.46|13435.46|10
1614415660000|2021-02-27 08:47:40|13472|13434|13466.67|13428.67|13472.58|13434.58|13466.67|13428.67|10
1614415670000|2021-02-27 08:47:50|13466.49|13428.49|13465.27|13427.27|13466.49|13428.49|13462.92|13424.92|10
1614415680000|2021-02-27 08:48:00|13463.54|13425.54|13470.78|13432.78|13470.78|13432.78|13463.54|13425.54|9
1614415690000|2021-02-27 08:48:10|13470.92|13432.92|13473.16|13435.16|13473.46|13435.46|13470.2|13432.2|10
1614415700000|2021-02-27 08:48:20|13474.36|13436.36|13477.75|13439.75|13477.75|13439.75|13474.2|13436.2|10
1614415710000|2021-02-27 08:48:30|13478.06|13440.06|13480.54|13442.54|13481.54|13443.54|13477.88|13439.88|10
1614415720000|2021-02-27 08:48:40|13481.52|13443.52|13481.96|13443.96|13483.22|13445.22|13481.52|13443.52|10
1614415730000|2021-02-27 08:48:50|13481.89|13443.89|13485.02|13447.02|13485.02|13447.02|13481.86|13443.86|10
1614415740000|2021-02-27 08:49:00|13484.76|13446.76|13485.34|13447.34|13487.13|13449.13|13484.76|13446.76|10
1614415750000|2021-02-27 08:49:10|13484.22|13446.22|13482.41|13444.41|13485.04|13447.04|13482.41|13444.41|10
1614415760000|2021-02-27 08:49:20|13482.61|13444.61|13488.95|13450.95|13488.95|13450.95|13480.76|13442.76|10
1614415770000|2021-02-27 08:49:30|13489.09|13451.09|13492.18|13454.18|13492.18|13454.18|13488.57|13450.57|9
1614415780000|2021-02-27 08:49:40|13492.01|13454.01|13495.09|13457.09|13495.09|13457.09|13492.01|13454.01|10
1614415790000|2021-02-27 08:49:50|13495.91|13457.91|13497.91|13459.91|13499.19|13461.19|13495.91|13457.91|10
1614415800000|2021-02-27 08:50:00|13498.45|13460.45|13499.12|13461.12|13499.87|13461.87|13498.12|13460.12|10
1614415810000|2021-02-27 08:50:10|13499.2|13461.2|13498.99|13460.99|13499.2|13461.2|13498.07|13460.07|10
1614415820000|2021-02-27 08:50:20|13498.9|13460.9|13500.79|13462.79|13500.79|13462.79|13498.81|13460.81|10
1614415830000|2021-02-27 08:50:30|13500.94|13462.94|13503.59|13465.59|13503.77|13465.77|13500.94|13462.94|10
1614415840000|2021-02-27 08:50:40|13503.5|13465.5|13498.75|13460.75|13503.5|13465.5|13498.75|13460.75|9
1614415850000|2021-02-27 08:50:50|13497.04|13459.04|13494.06|13456.06|13497.04|13459.04|13494.06|13456.06|9
1614415860000|2021-02-27 08:51:00|13493.91|13455.91|13493.29|13455.29|13494.08|13456.08|13493.29|13455.29|10
1614415870000|2021-02-27 08:51:10|13493.26|13455.26|13497.95|13459.95|13497.95|13459.95|13493.26|13455.26|10
1614415880000|2021-02-27 08:51:20|13497.57|13459.57|13495.58|13457.58|13497.57|13459.57|13495.58|13457.58|10
1614415890000|2021-02-27 08:51:30|13495.01|13457.01|13492.28|13454.28|13495.01|13457.01|13491.96|13453.96|10
1614415900000|2021-02-27 08:51:40|13492.3|13454.3|13491.88|13453.88|13492.48|13454.48|13491.85|13453.85|10
1614415910000|2021-02-27 08:51:50|13491.74|13453.74|13491.22|13453.22|13491.74|13453.74|13490.02|13452.02|10
1614415920000|2021-02-27 08:52:00|13491.24|13453.24|13490.98|13452.98|13491.24|13453.24|13490.43|13452.43|9
1614415930000|2021-02-27 08:52:10|13490.68|13452.68|13492.46|13454.46|13492.46|13454.46|13490.68|13452.68|10
1614415940000|2021-02-27 08:52:20|13492.64|13454.64|13500.82|13462.82|13500.82|13462.82|13492.64|13454.64|10
1614415950000|2021-02-27 08:52:30|13500.96|13462.96|13495.02|13457.02|13500.96|13462.96|13495.02|13457.02|10
1614415960000|2021-02-27 08:52:40|13494.49|13456.49|13488.28|13450.28|13494.49|13456.49|13488.28|13450.28|10
1614415970000|2021-02-27 08:52:50|13488.31|13450.31|13480.96|13442.96|13488.31|13450.31|13479.71|13441.71|10
1614415980000|2021-02-27 08:53:00|13481.4|13443.4|13480.59|13442.59|13482.38|13444.38|13479.76|13441.76|10
1614415990000|2021-02-27 08:53:10|13481.71|13443.71|13482.74|13444.74|13484.95|13446.95|13481.71|13443.71|10
1614416000000|2021-02-27 08:53:20|13482.69|13444.69|13481.17|13443.17|13482.72|13444.72|13480.46|13442.46|10
1614416010000|2021-02-27 08:53:30|13480.46|13442.46|13487.19|13449.19|13487.19|13449.19|13480.46|13442.46|9
1614416020000|2021-02-27 08:53:40|13486.54|13448.54|13488.68|13450.68|13488.88|13450.88|13486.54|13448.54|10
1614416030000|2021-02-27 08:53:50|13488.1|13450.1|13492|13454|13492|13454|13488.05|13450.05|10
1614416040000|2021-02-27 08:54:00|13493.48|13455.48|13497.67|13459.67|13499|13461|13493.48|13455.48|10
1614416050000|2021-02-27 08:54:10|13497.39|13459.39|13495.16|13457.16|13497.39|13459.39|13495.04|13457.04|10
1614416060000|2021-02-27 08:54:20|13494.72|13456.72|13493.95|13455.95|13494.72|13456.72|13493.28|13455.28|10
1614416070000|2021-02-27 08:54:30|13493.63|13455.63|13491.96|13453.96|13494.68|13456.68|13491.96|13453.96|10
1614416080000|2021-02-27 08:54:40|13490.89|13452.89|13480.06|13442.06|13490.89|13452.89|13480.06|13442.06|10
1614416090000|2021-02-27 08:54:50|13478.83|13440.83|13475.77|13437.77|13479.23|13441.23|13475.35|13437.35|10
1614416100000|2021-02-27 08:55:00|13475.53|13437.53|13471.63|13433.63|13475.64|13437.64|13471.53|13433.53|10
1614416110000|2021-02-27 08:55:10|13471.32|13433.32|13467.05|13429.05|13471.32|13433.32|13466.97|13428.97|10
1614416120000|2021-02-27 08:55:20|13466|13428|13462.04|13424.04|13466|13428|13462.04|13424.04|10
1614416130000|2021-02-27 08:55:30|13462.17|13424.17|13455.68|13417.68|13462.55|13424.55|13455.68|13417.68|10
1614416140000|2021-02-27 08:55:40|13454.6|13416.6|13446.17|13408.17|13455.01|13417.01|13446.17|13408.17|10
1614416150000|2021-02-27 08:55:50|13447.71|13409.71|13431.94|13393.94|13447.71|13409.71|13431.94|13393.94|10
1614416160000|2021-02-27 08:56:00|13430.92|13392.92|13428.58|13390.58|13430.92|13392.92|13427.1|13389.1|10
1614416170000|2021-02-27 08:56:10|13428.28|13390.28|13428.24|13390.24|13428.47|13390.47|13426.28|13388.28|10
1614416180000|2021-02-27 08:56:20|13428.44|13390.44|13428.97|13390.97|13430.22|13392.22|13427.1|13389.1|10
1614416190000|2021-02-27 08:56:30|13428.48|13390.48|13432.59|13394.59|13432.59|13394.59|13428.48|13390.48|10
1614416200000|2021-02-27 08:56:40|13432.43|13394.43|13436.61|13398.61|13437.91|13399.91|13432.43|13394.43|10
1614416210000|2021-02-27 08:56:50|13436.66|13398.66|13439.24|13401.24|13439.24|13401.24|13436.29|13398.29|10
1614416220000|2021-02-27 08:57:00|13439.25|13401.25|13446.54|13408.54|13446.54|13408.54|13439.25|13401.25|10
1614416230000|2021-02-27 08:57:10|13448.01|13410.01|13454.9|13416.9|13454.9|13416.9|13448.01|13410.01|10
1614416240000|2021-02-27 08:57:20|13455.14|13417.14|13456.59|13418.59|13456.95|13418.95|13454.95|13416.95|10
1614416250000|2021-02-27 08:57:30|13455.57|13417.57|13456.3|13418.3|13457.69|13419.69|13455.57|13417.57|10
1614416260000|2021-02-27 08:57:40|13456.93|13418.93|13457.83|13419.83|13457.83|13419.83|13456.65|13418.65|10
1614416270000|2021-02-27 08:57:50|13457.31|13419.31|13460.58|13422.58|13460.98|13422.98|13457.31|13419.31|10
1614416280000|2021-02-27 08:58:00|13462.01|13424.01|13462.43|13424.43|13462.78|13424.78|13461.29|13423.29|10
1614416290000|2021-02-27 08:58:10|13463.3|13425.3|13466.74|13428.74|13466.74|13428.74|13463.26|13425.26|10
1614416300000|2021-02-27 08:58:20|13466.99|13428.99|13471.72|13433.72|13471.72|13433.72|13466.9|13428.9|10
1614416310000|2021-02-27 08:58:30|13471.77|13433.77|13475.01|13437.01|13475.01|13437.01|13471.49|13433.49|10
1614416320000|2021-02-27 08:58:40|13475.73|13437.73|13474.87|13436.87|13475.73|13437.73|13472.95|13434.95|9
1614416330000|2021-02-27 08:58:50|13475.17|13437.17|13477|13439|13477.3|13439.3|13475.17|13437.17|10
1614416340000|2021-02-27 08:59:00|13477.84|13439.84|13478.38|13440.38|13480.04|13442.04|13477.84|13439.84|10
1614416350000|2021-02-27 08:59:10|13477.92|13439.92|13470.68|13432.68|13477.92|13439.92|13470.66|13432.66|10
1614416360000|2021-02-27 08:59:20|13470.65|13432.65|13462.97|13424.97|13470.65|13432.65|13462.97|13424.97|10
1614416370000|2021-02-27 08:59:30|13461.77|13423.77|13460.17|13422.17|13462.16|13424.16|13460.17|13422.17|10
1614416380000|2021-02-27 08:59:40|13459.44|13421.44|13461.02|13423.02|13461.02|13423.02|13458.29|13420.29|10
1614416390000|2021-02-27 08:59:50|13460.98|13422.98|13466.09|13428.09|13466.09|13428.09|13460|13422|10
1614416400000|2021-02-27 09:00:00|13467.09|13429.09|13466.71|13428.71|13467.74|13429.74|13465.9|13427.9|10
1614416410000|2021-02-27 09:00:10|13465.15|13427.15|13460.05|13422.05|13465.15|13427.15|13459.93|13421.93|10
1614416420000|2021-02-27 09:00:20|13460.08|13422.08|13457.29|13419.29|13460.08|13422.08|13456.79|13418.79|10
1614416430000|2021-02-27 09:00:30|13457.08|13419.08|13448.08|13410.08|13457.08|13419.08|13448.08|13410.08|10
1614416440000|2021-02-27 09:00:40|13445.87|13407.87|13443.04|13405.04|13445.87|13407.87|13442.84|13404.84|10
1614416450000|2021-02-27 09:00:50|13442.7|13404.7|13439.64|13401.64|13442.7|13404.7|13439.64|13401.64|10
1614416460000|2021-02-27 09:01:00|13439.59|13401.59|13438.19|13400.19|13440.71|13402.71|13438.19|13400.19|10
1614416470000|2021-02-27 09:01:10|13435.63|13397.63|13430.5|13392.5|13435.63|13397.63|13429.4|13391.4|10
1614416480000|2021-02-27 09:01:20|13430.3|13392.3|13426.13|13388.13|13430.3|13392.3|13426.13|13388.13|10
1614416490000|2021-02-27 09:01:30|13425.89|13387.89|13421.83|13383.83|13426.79|13388.79|13420.8|13382.8|10
1614416500000|2021-02-27 09:01:40|13421.15|13383.15|13416.04|13378.04|13421.16|13383.16|13416.04|13378.04|10
1614416510000|2021-02-27 09:01:50|13411.1|13373.1|13408.48|13370.48|13411.1|13373.1|13408.25|13370.25|10
1614416520000|2021-02-27 09:02:00|13408.28|13370.28|13408.24|13370.24|13408.28|13370.28|13405.2|13367.2|10
1614416530000|2021-02-27 09:02:10|13407.29|13369.29|13402.99|13364.99|13407.38|13369.38|13401.98|13363.98|9
1614416540000|2021-02-27 09:02:20|13402.22|13364.22|13410.66|13372.66|13410.66|13372.66|13402.22|13364.22|10
1614416550000|2021-02-27 09:02:30|13409.48|13371.48|13411.22|13373.22|13411.22|13373.22|13408.49|13370.49|10
1614416560000|2021-02-27 09:02:40|13411.27|13373.27|13414.04|13376.04|13414.04|13376.04|13411.03|13373.03|9
1614416570000|2021-02-27 09:02:50|13414.05|13376.05|13411.14|13373.14|13414.05|13376.05|13410.8|13372.8|10
1614416580000|2021-02-27 09:03:00|13410.63|13372.63|13420.53|13382.53|13420.53|13382.53|13410.63|13372.63|10
1614416590000|2021-02-27 09:03:10|13419.94|13381.94|13421.84|13383.84|13421.84|13383.84|13419.94|13381.94|10
1614416600000|2021-02-27 09:03:20|13422.71|13384.71|13419.77|13381.77|13423.18|13385.18|13419.77|13381.77|10
1614416610000|2021-02-27 09:03:30|13420.29|13382.29|13418.62|13380.62|13420.29|13382.29|13417.68|13379.68|10
1614416620000|2021-02-27 09:03:40|13418.34|13380.34|13417.96|13379.96|13419.9|13381.9|13417.96|13379.96|10
1614416630000|2021-02-27 09:03:50|13416.5|13378.5|13410.07|13372.07|13416.5|13378.5|13410.07|13372.07|10
1614416640000|2021-02-27 09:04:00|13410.25|13372.25|13400.08|13362.08|13410.25|13372.25|13400.06|13362.06|10
1614416650000|2021-02-27 09:04:10|13398.72|13360.72|13390.92|13352.92|13398.72|13360.72|13390.92|13352.92|10
1614416660000|2021-02-27 09:04:20|13390.39|13352.39|13378.61|13340.61|13390.86|13352.86|13378.61|13340.61|10
1614416670000|2021-02-27 09:04:30|13378.56|13340.56|13366.04|13328.04|13378.56|13340.56|13366.04|13328.04|10
1614416680000|2021-02-27 09:04:40|13361.44|13323.44|13360.02|13322.02|13361.44|13323.44|13358.64|13320.64|10
1614416690000|2021-02-27 09:04:50|13359.91|13321.91|13360.75|13322.75|13360.75|13322.75|13359.05|13321.05|10
1614416700000|2021-02-27 09:05:00|13360.07|13322.07|13360.63|13322.63|13360.63|13322.63|13360.07|13322.07|10
1614416710000|2021-02-27 09:05:10|13360.28|13322.28|13352.84|13314.84|13360.28|13322.28|13352.84|13314.84|10
1614416720000|2021-02-27 09:05:20|13352.21|13314.21|13350.87|13312.87|13352.21|13314.21|13350.5|13312.5|10
1614416730000|2021-02-27 09:05:30|13348.7|13310.7|13349.01|13311.01|13349.01|13311.01|13347.53|13309.53|10
1614416740000|2021-02-27 09:05:40|13349.35|13311.35|13350.51|13312.51|13350.87|13312.87|13348.94|13310.94|10
1614416750000|2021-02-27 09:05:50|13351.08|13313.08|13354.91|13316.91|13354.91|13316.91|13351.08|13313.08|10
1614416760000|2021-02-27 09:06:00|13355.05|13317.05|13366.22|13328.22|13366.45|13328.45|13355.05|13317.05|10
1614416770000|2021-02-27 09:06:10|13365.63|13327.63|13368.54|13330.54|13368.54|13330.54|13365.34|13327.34|10
1614416780000|2021-02-27 09:06:20|13368.07|13330.07|13372.46|13334.46|13372.46|13334.46|13367.91|13329.91|10
1614416790000|2021-02-27 09:06:30|13373.38|13335.38|13379.3|13341.3|13379.3|13341.3|13373.3|13335.3|10
1614416800000|2021-02-27 09:06:40|13379.95|13341.95|13382.28|13344.28|13382.28|13344.28|13379.95|13341.95|10
1614416810000|2021-02-27 09:06:50|13385.05|13347.05|13395.54|13357.54|13395.54|13357.54|13385.05|13347.05|10
1614416820000|2021-02-27 09:07:00|13396.16|13358.16|13400.93|13362.93|13400.93|13362.93|13396.16|13358.16|10
1614416830000|2021-02-27 09:07:10|13400.44|13362.44|13401.56|13363.56|13401.77|13363.77|13400.34|13362.34|10
1614416840000|2021-02-27 09:07:20|13401.75|13363.75|13402.57|13364.57|13402.57|13364.57|13401.59|13363.59|9
1614416850000|2021-02-27 09:07:30|13402.82|13364.82|13408.93|13370.93|13408.93|13370.93|13402.82|13364.82|10
1614416860000|2021-02-27 09:07:40|13409.35|13371.35|13415.31|13377.31|13415.31|13377.31|13409.35|13371.35|10
1614416870000|2021-02-27 09:07:50|13416|13378|13423.35|13385.35|13423.35|13385.35|13416|13378|9
1614416880000|2021-02-27 09:08:00|13423.42|13385.42|13423.61|13385.61|13425.3|13387.3|13423.42|13385.42|10
1614416890000|2021-02-27 09:08:10|13422.99|13384.99|13416.99|13378.99|13422.99|13384.99|13416.99|13378.99|10
1614416900000|2021-02-27 09:08:20|13415.85|13377.85|13410.51|13372.51|13415.85|13377.85|13410.33|13372.33|9
1614416910000|2021-02-27 09:08:30|13410.23|13372.23|13403.74|13365.74|13410.74|13372.74|13403.74|13365.74|10
1614416920000|2021-02-27 09:08:40|13402.25|13364.25|13399.13|13361.13|13402.61|13364.61|13399.13|13361.13|10
1614416930000|2021-02-27 09:08:50|13396.4|13358.4|13396.07|13358.07|13396.63|13358.63|13395.05|13357.05|10
1614416940000|2021-02-27 09:09:00|13395.86|13357.86|13387.6|13349.6|13395.86|13357.86|13387.6|13349.6|10
1614416950000|2021-02-27 09:09:10|13387.45|13349.45|13386.05|13348.05|13387.86|13349.86|13385.8|13347.8|10
1614416960000|2021-02-27 09:09:20|13386.31|13348.31|13386.15|13348.15|13387.88|13349.88|13385.98|13347.98|10
1614416970000|2021-02-27 09:09:30|13385.24|13347.24|13383.56|13345.56|13385.24|13347.24|13383.56|13345.56|9
1614416980000|2021-02-27 09:09:40|13383.46|13345.46|13388.87|13350.87|13388.87|13350.87|13382.63|13344.63|10
1614416990000|2021-02-27 09:09:50|13389.27|13351.27|13394.5|13356.5|13394.5|13356.5|13389.27|13351.27|9
1614417000000|2021-02-27 09:10:00|13394.21|13356.21|13397.01|13359.01|13397.93|13359.93|13394.21|13356.21|10
1614417010000|2021-02-27 09:10:10|13396.38|13358.38|13391.18|13353.18|13396.38|13358.38|13391.18|13353.18|10
1614417020000|2021-02-27 09:10:20|13390.79|13352.79|13385.37|13347.37|13390.79|13352.79|13385.37|13347.37|10
1614417030000|2021-02-27 09:10:30|13384.63|13346.63|13384.01|13346.01|13385.17|13347.17|13383.44|13345.44|10
1614417040000|2021-02-27 09:10:40|13384.24|13346.24|13381.67|13343.67|13384.5|13346.5|13381.67|13343.67|10
1614417050000|2021-02-27 09:10:50|13381.47|13343.47|13371.82|13333.82|13381.47|13343.47|13371.82|13333.82|10
1614417060000|2021-02-27 09:11:00|13371.07|13333.07|13364.15|13326.15|13371.07|13333.07|13364.15|13326.15|10
1614417070000|2021-02-27 09:11:10|13362.58|13324.58|13358.03|13320.03|13363.98|13325.98|13358.03|13320.03|10
1614417080000|2021-02-27 09:11:20|13357.11|13319.11|13354.1|13316.1|13357.86|13319.86|13353.69|13315.69|10
1614417090000|2021-02-27 09:11:30|13352.97|13314.97|13352.71|13314.71|13353.72|13315.72|13352.04|13314.04|10
1614417100000|2021-02-27 09:11:40|13352.89|13314.89|13351.99|13313.99|13353.01|13315.01|13351.99|13313.99|10
1614417110000|2021-02-27 09:11:50|13351.15|13313.15|13349.2|13311.2|13351.67|13313.67|13349.2|13311.2|10
1614417120000|2021-02-27 09:12:00|13349.21|13311.21|13347.94|13309.94|13349.56|13311.56|13347.94|13309.94|10
1614417130000|2021-02-27 09:12:10|13347.49|13309.49|13347.03|13309.03|13348.49|13310.49|13346.95|13308.95|9
1614417140000|2021-02-27 09:12:20|13347.35|13309.35|13341.79|13303.79|13347.35|13309.35|13341.79|13303.79|10
1614417150000|2021-02-27 09:12:30|13341.29|13303.29|13336.53|13298.53|13341.36|13303.36|13336.53|13298.53|10
1614417160000|2021-02-27 09:12:40|13336.28|13298.28|13343.19|13305.19|13343.19|13305.19|13336.28|13298.28|10
1614417170000|2021-02-27 09:12:50|13347.47|13309.47|13355.88|13317.88|13355.88|13317.88|13346.25|13308.25|10
1614417180000|2021-02-27 09:13:00|13361.02|13323.02|13363.24|13325.24|13363.9|13325.9|13357.94|13319.94|10
1614417190000|2021-02-27 09:13:10|13364.87|13326.87|13373.1|13335.1|13373.1|13335.1|13364.87|13326.87|10
1614417200000|2021-02-27 09:13:20|13374.36|13336.36|13383.73|13345.73|13383.73|13345.73|13374.36|13336.36|10
1614417210000|2021-02-27 09:13:30|13383.87|13345.87|13391.26|13353.26|13391.26|13353.26|13383.87|13345.87|10
1614417220000|2021-02-27 09:13:40|13391.06|13353.06|13392.11|13354.11|13392.11|13354.11|13390.78|13352.78|10
1614417230000|2021-02-27 09:13:50|13391.35|13353.35|13384.62|13346.62|13391.35|13353.35|13384.62|13346.62|9
1614417240000|2021-02-27 09:14:00|13383.98|13345.98|13384.66|13346.66|13384.66|13346.66|13382.74|13344.74|10
1614417250000|2021-02-27 09:14:10|13384.76|13346.76|13387.73|13349.73|13387.73|13349.73|13384.76|13346.76|10
1614417260000|2021-02-27 09:14:20|13387.53|13349.53|13382.09|13344.09|13387.53|13349.53|13382.09|13344.09|10
1614417270000|2021-02-27 09:14:30|13382.93|13344.93|13379.74|13341.74|13382.93|13344.93|13378.34|13340.34|10
1614417280000|2021-02-27 09:14:40|13379.36|13341.36|13384.63|13346.63|13384.7|13346.7|13379.36|13341.36|10
1614417290000|2021-02-27 09:14:50|13384.62|13346.62|13387.05|13349.05|13387.05|13349.05|13384.62|13346.62|10
1614417300000|2021-02-27 09:15:00|13387.54|13349.54|13388.14|13350.14|13389.56|13351.56|13386.57|13348.57|10
1614417310000|2021-02-27 09:15:10|13387.96|13349.96|13384.41|13346.41|13390.58|13352.58|13384.41|13346.41|10
1614417320000|2021-02-27 09:15:20|13383.8|13345.8|13375.54|13337.54|13383.8|13345.8|13375.54|13337.54|10
1614417330000|2021-02-27 09:15:30|13373.87|13335.87|13367.32|13329.32|13373.87|13335.87|13367.32|13329.32|10
1614417340000|2021-02-27 09:15:40|13366.97|13328.97|13367.01|13329.01|13367.47|13329.47|13366.23|13328.23|10
1614417350000|2021-02-27 09:15:50|13367.41|13329.41|13372.7|13334.7|13372.7|13334.7|13367.41|13329.41|10
1614417360000|2021-02-27 09:16:00|13373.19|13335.19|13378.58|13340.58|13378.58|13340.58|13373.19|13335.19|10
1614417370000|2021-02-27 09:16:10|13379.16|13341.16|13379.72|13341.72|13380.7|13342.7|13379.16|13341.16|10
1614417380000|2021-02-27 09:16:20|13379.36|13341.36|13378.37|13340.37|13379.36|13341.36|13376.76|13338.76|10
1614417390000|2021-02-27 09:16:30|13378.7|13340.7|13385.72|13347.72|13385.72|13347.72|13378.7|13340.7|10
1614417400000|2021-02-27 09:16:40|13388.03|13350.03|13398.95|13360.95|13398.95|13360.95|13388.03|13350.03|10
1614417410000|2021-02-27 09:16:50|13400.12|13362.12|13411.08|13373.08|13411.08|13373.08|13400.12|13362.12|10
1614417420000|2021-02-27 09:17:00|13411.09|13373.09|13419.23|13381.23|13419.36|13381.36|13411.09|13373.09|10
1614417430000|2021-02-27 09:17:10|13419.64|13381.64|13421.56|13383.56|13421.56|13383.56|13419.32|13381.32|10
1614417440000|2021-02-27 09:17:20|13421.59|13383.59|13423.13|13385.13|13423.13|13385.13|13421.05|13383.05|9
1614417450000|2021-02-27 09:17:30|13423.26|13385.26|13430.87|13392.87|13430.87|13392.87|13423.26|13385.26|10
1614417460000|2021-02-27 09:17:40|13433.33|13395.33|13441.22|13403.22|13441.22|13403.22|13433.33|13395.33|10
1614417470000|2021-02-27 09:17:50|13441.68|13403.68|13444.09|13406.09|13444.09|13406.09|13441.68|13403.68|10
1614417480000|2021-02-27 09:18:00|13444.07|13406.07|13446.33|13408.33|13447.29|13409.29|13443.92|13405.92|10
1614417490000|2021-02-27 09:18:10|13445.87|13407.87|13452.34|13414.34|13452.37|13414.37|13445.41|13407.41|10
1614417500000|2021-02-27 09:18:20|13452.3|13414.3|13453.76|13415.76|13454.22|13416.22|13451.91|13413.91|10
1614417510000|2021-02-27 09:18:30|13453.82|13415.82|13457.58|13419.58|13457.86|13419.86|13453.52|13415.52|9
1614417520000|2021-02-27 09:18:40|13457.96|13419.96|13457.01|13419.01|13458.22|13420.22|13456.06|13418.06|10
1614417530000|2021-02-27 09:18:50|13456.49|13418.49|13457.43|13419.43|13457.81|13419.81|13456.38|13418.38|9
1614417540000|2021-02-27 09:19:00|13457.07|13419.07|13457.71|13419.71|13457.91|13419.91|13455.82|13417.82|10
1614417550000|2021-02-27 09:19:10|13457.89|13419.89|13460.75|13422.75|13460.75|13422.75|13457.89|13419.89|10
1614417560000|2021-02-27 09:19:20|13461.11|13423.11|13461.17|13423.17|13461.17|13423.17|13459.16|13421.16|10
1614417570000|2021-02-27 09:19:30|13462.37|13424.37|13463.3|13425.3|13464.28|13426.28|13462.31|13424.31|10
1614417580000|2021-02-27 09:19:40|13463.01|13425.01|13465.75|13427.75|13465.75|13427.75|13462.38|13424.38|10
1614417590000|2021-02-27 09:19:50|13465.55|13427.55|13467.81|13429.81|13467.81|13429.81|13465.55|13427.55|10
1614417600000|2021-02-27 09:20:00|13468.05|13430.05|13469.05|13431.05|13470.27|13432.27|13468.05|13430.05|10
1614417610000|2021-02-27 09:20:10|13468.76|13430.76|13472.17|13434.17|13472.17|13434.17|13468.76|13430.76|10
1614417620000|2021-02-27 09:20:20|13472.59|13434.59|13480.29|13442.29|13480.29|13442.29|13472.59|13434.59|10
1614417630000|2021-02-27 09:20:30|13481.69|13443.69|13486.77|13448.77|13486.93|13448.93|13481.69|13443.69|10
1614417640000|2021-02-27 09:20:40|13487.51|13449.51|13490.56|13452.56|13490.56|13452.56|13486.96|13448.96|10
1614417650000|2021-02-27 09:20:50|13490.36|13452.36|13489.94|13451.94|13490.36|13452.36|13489.15|13451.15|10
1614417660000|2021-02-27 09:21:00|13489.53|13451.53|13489.61|13451.61|13489.91|13451.91|13488.73|13450.73|10
1614417670000|2021-02-27 09:21:10|13489.82|13451.82|13486.4|13448.4|13489.94|13451.94|13486.4|13448.4|9
1614417680000|2021-02-27 09:21:20|13486.15|13448.15|13482.31|13444.31|13486.15|13448.15|13482.31|13444.31|10
1614417690000|2021-02-27 09:21:30|13483.04|13445.04|13477.85|13439.85|13483.04|13445.04|13477.41|13439.41|9
1614417700000|2021-02-27 09:21:40|13477.99|13439.99|13476.99|13438.99|13477.99|13439.99|13476.19|13438.19|10
1614417710000|2021-02-27 09:21:50|13474.32|13436.32|13472.9|13434.9|13474.35|13436.35|13472.77|13434.77|10
1614417720000|2021-02-27 09:22:00|13470.69|13432.69|13463.05|13425.05|13470.69|13432.69|13463.05|13425.05|10
1614417730000|2021-02-27 09:22:10|13463.72|13425.72|13466.59|13428.59|13467.06|13429.06|13463.72|13425.72|10
1614417740000|2021-02-27 09:22:20|13466.87|13428.87|13463.75|13425.75|13466.87|13428.87|13463.75|13425.75|10
1614417750000|2021-02-27 09:22:30|13462.84|13424.84|13471.99|13433.99|13471.99|13433.99|13461.74|13423.74|10
1614417760000|2021-02-27 09:22:40|13471.93|13433.93|13476.29|13438.29|13476.49|13438.49|13471.93|13433.93|9
1614417770000|2021-02-27 09:22:50|13476.09|13438.09|13479.39|13441.39|13479.39|13441.39|13475.77|13437.77|10
1614417780000|2021-02-27 09:23:00|13479.62|13441.62|13478.3|13440.3|13479.62|13441.62|13477.67|13439.67|10
1614417790000|2021-02-27 09:23:10|13478.48|13440.48|13479.78|13441.78|13479.78|13441.78|13478.48|13440.48|9
1614417800000|2021-02-27 09:23:20|13480.19|13442.19|13480.41|13442.41|13480.88|13442.88|13479.99|13441.99|10
1614417810000|2021-02-27 09:23:30|13481.34|13443.34|13478.97|13440.97|13481.38|13443.38|13478.97|13440.97|10
1614417820000|2021-02-27 09:23:40|13477.99|13439.99|13472.32|13434.32|13478.57|13440.57|13472.32|13434.32|10
1614417830000|2021-02-27 09:23:50|13472.72|13434.72|13472.43|13434.43|13472.79|13434.79|13470.54|13432.54|10
1614417840000|2021-02-27 09:24:00|13472.2|13434.2|13471.04|13433.04|13472.73|13434.73|13470.54|13432.54|10
1614417850000|2021-02-27 09:24:10|13470.49|13432.49|13458.01|13420.01|13470.51|13432.51|13458.01|13420.01|10
1614417860000|2021-02-27 09:24:20|13457.93|13419.93|13453.65|13415.65|13457.93|13419.93|13453.57|13415.57|10
1614417870000|2021-02-27 09:24:30|13452.74|13414.74|13453.04|13415.04|13453.11|13415.11|13452.07|13414.07|10
1614417880000|2021-02-27 09:24:40|13453.91|13415.91|13459.11|13421.11|13459.11|13421.11|13453.91|13415.91|10
1614417890000|2021-02-27 09:24:50|13459.17|13421.17|13459.95|13421.95|13460.19|13422.19|13459.17|13421.17|9
1614417900000|2021-02-27 09:25:00|13459.73|13421.73|13456.53|13418.53|13459.73|13421.73|13456.53|13418.53|10
1614417910000|2021-02-27 09:25:10|13456.54|13418.54|13456.04|13418.04|13456.57|13418.57|13455.31|13417.31|10
1614417920000|2021-02-27 09:25:20|13457.05|13419.05|13459.55|13421.55|13459.55|13421.55|13456.92|13418.92|10
1614417930000|2021-02-27 09:25:30|13459.94|13421.94|13461.25|13423.25|13461.4|13423.4|13459.83|13421.83|10
1614417940000|2021-02-27 09:25:40|13461.42|13423.42|13461.28|13423.28|13461.42|13423.42|13460.54|13422.54|9
1614417950000|2021-02-27 09:25:50|13461.34|13423.34|13461.34|13423.34|13461.34|13423.34|13460.09|13422.09|10
1614417960000|2021-02-27 09:26:00|13461.74|13423.74|13461.89|13423.89|13462.6|13424.6|13461.56|13423.56|9
1614417970000|2021-02-27 09:26:10|13461.96|13423.96|13458.43|13420.43|13461.96|13423.96|13457.9|13419.9|10
1614417980000|2021-02-27 09:26:20|13458.19|13420.19|13453.79|13415.79|13458.19|13420.19|13453.79|13415.79|10
1614417990000|2021-02-27 09:26:30|13454.15|13416.15|13452.8|13414.8|13454.15|13416.15|13452.8|13414.8|10
1614418000000|2021-02-27 09:26:40|13452.61|13414.61|13445.24|13407.24|13452.61|13414.61|13445.24|13407.24|9
1614418010000|2021-02-27 09:26:50|13444.6|13406.6|13439.24|13401.24|13444.84|13406.84|13439.24|13401.24|10
1614418020000|2021-02-27 09:27:00|13438.13|13400.13|13435.54|13397.54|13438.13|13400.13|13435.38|13397.38|10
1614418030000|2021-02-27 09:27:10|13435.95|13397.95|13431.72|13393.72|13435.95|13397.95|13430.48|13392.48|10
1614418040000|2021-02-27 09:27:20|13431.38|13393.38|13427.34|13389.34|13431.38|13393.38|13425.97|13387.97|10
1614418050000|2021-02-27 09:27:30|13427.26|13389.26|13422.02|13384.02|13427.26|13389.26|13422.02|13384.02|10
1614418060000|2021-02-27 09:27:40|13421.27|13383.27|13419.08|13381.08|13421.27|13383.27|13418.34|13380.34|10
1614418070000|2021-02-27 09:27:50|13418.6|13380.6|13414.18|13376.18|13418.88|13380.88|13414.18|13376.18|10
1614418080000|2021-02-27 09:28:00|13413.13|13375.13|13407.38|13369.38|13413.13|13375.13|13406.89|13368.89|10
1614418090000|2021-02-27 09:28:10|13406.7|13368.7|13412.25|13374.25|13412.25|13374.25|13406.2|13368.2|10
1614418100000|2021-02-27 09:28:20|13413.03|13375.03|13422.71|13384.71|13422.71|13384.71|13412.87|13374.87|10
1614418110000|2021-02-27 09:28:30|13422.74|13384.74|13429.64|13391.64|13429.64|13391.64|13422.74|13384.74|10
1614418120000|2021-02-27 09:28:40|13431.94|13393.94|13433.88|13395.88|13434.63|13396.63|13431.86|13393.86|10
1614418130000|2021-02-27 09:28:50|13433.39|13395.39|13434.08|13396.08|13434.08|13396.08|13433.05|13395.05|10
1614418140000|2021-02-27 09:29:00|13433.72|13395.72|13436.69|13398.69|13436.69|13398.69|13433.72|13395.72|10
1614418150000|2021-02-27 09:29:10|13436.84|13398.84|13445.37|13407.37|13445.37|13407.37|13436.84|13398.84|10
1614418160000|2021-02-27 09:29:20|13445.77|13407.77|13448.57|13410.57|13449.04|13411.04|13445.77|13407.77|10
1614418170000|2021-02-27 09:29:30|13448.78|13410.78|13448.32|13410.32|13448.78|13410.78|13446.9|13408.9|10
1614418180000|2021-02-27 09:29:40|13449.89|13411.89|13446.72|13408.72|13449.91|13411.91|13446.72|13408.72|10
1614418190000|2021-02-27 09:29:50|13446.61|13408.61|13443.86|13405.86|13446.61|13408.61|13443.86|13405.86|10
1614418200000|2021-02-27 09:30:00|13443.34|13405.34|13435.04|13397.04|13443.34|13405.34|13435.04|13397.04|10
1614418210000|2021-02-27 09:30:10|13434.27|13396.27|13420.93|13382.93|13434.27|13396.27|13420.93|13382.93|10
1614418220000|2021-02-27 09:30:20|13419.89|13381.89|13418.95|13380.95|13420.21|13382.21|13418.95|13380.95|9
1614418230000|2021-02-27 09:30:30|13418.4|13380.4|13414.05|13376.05|13418.4|13380.4|13414.05|13376.05|10
1614418240000|2021-02-27 09:30:40|13414.43|13376.43|13410.48|13372.48|13414.43|13376.43|13410.48|13372.48|10
1614418250000|2021-02-27 09:30:50|13410.64|13372.64|13412.79|13374.79|13412.87|13374.87|13410.64|13372.64|10
1614418260000|2021-02-27 09:31:00|13413.2|13375.2|13408.2|13370.2|13414.04|13376.04|13408.2|13370.2|10
1614418270000|2021-02-27 09:31:10|13408.09|13370.09|13404.13|13366.13|13408.09|13370.09|13404.13|13366.13|10
1614418280000|2021-02-27 09:31:20|13404.25|13366.25|13398.98|13360.98|13404.25|13366.25|13397.61|13359.61|10
1614418290000|2021-02-27 09:31:30|13399.27|13361.27|13403.08|13365.08|13403.08|13365.08|13398.98|13360.98|9
1614418300000|2021-02-27 09:31:40|13403.03|13365.03|13410.66|13372.66|13410.66|13372.66|13403.03|13365.03|10
1614418310000|2021-02-27 09:31:50|13411.39|13373.39|13419.09|13381.09|13419.09|13381.09|13411.39|13373.39|10
1614418320000|2021-02-27 09:32:00|13421.35|13383.35|13428.88|13390.88|13428.88|13390.88|13421.35|13383.35|10
1614418330000|2021-02-27 09:32:10|13429.18|13391.18|13436.54|13398.54|13436.54|13398.54|13429.18|13391.18|10
1614418340000|2021-02-27 09:32:20|13438.38|13400.38|13447.38|13409.38|13447.38|13409.38|13438.38|13400.38|10
1614418350000|2021-02-27 09:32:30|13448.07|13410.07|13451.21|13413.21|13451.52|13413.52|13448.07|13410.07|10
1614418360000|2021-02-27 09:32:40|13451|13413|13453.13|13415.13|13453.63|13415.63|13450.14|13412.14|10
1614418370000|2021-02-27 09:32:50|13453.11|13415.11|13454.75|13416.75|13456.23|13418.23|13453.11|13415.11|10
1614418380000|2021-02-27 09:33:00|13454.19|13416.19|13447.46|13409.46|13454.19|13416.19|13447.46|13409.46|10
1614418390000|2021-02-27 09:33:10|13444.61|13406.61|13433.28|13395.28|13445.38|13407.38|13433.28|13395.28|10
1614418400000|2021-02-27 09:33:20|13432.75|13394.75|13432.17|13394.17|13433.38|13395.38|13428.16|13390.16|10
1614418410000|2021-02-27 09:33:30|13431.24|13393.24|13424.01|13386.01|13431.24|13393.24|13424.01|13386.01|10
1614418420000|2021-02-27 09:33:40|13423.01|13385.01|13416.47|13378.47|13423.01|13385.01|13416.47|13378.47|10
1614418430000|2021-02-27 09:33:50|13416.72|13378.72|13415.38|13377.38|13416.94|13378.94|13415.11|13377.11|10
1614418440000|2021-02-27 09:34:00|13415.67|13377.67|13403.58|13365.58|13415.67|13377.67|13403.58|13365.58|10
1614418450000|2021-02-27 09:34:10|13401.28|13363.28|13396.04|13358.04|13401.28|13363.28|13396.04|13358.04|10
1614418460000|2021-02-27 09:34:20|13395.54|13357.54|13393.89|13355.89|13395.89|13357.89|13393.89|13355.89|10
1614418470000|2021-02-27 09:34:30|13393.82|13355.82|13395.93|13357.93|13395.93|13357.93|13393.82|13355.82|10
1614418480000|2021-02-27 09:34:40|13396.32|13358.32|13396.09|13358.09|13398.39|13360.39|13396.09|13358.09|10
1614418490000|2021-02-27 09:34:50|13396.17|13358.17|13392.43|13354.43|13396.49|13358.49|13392.43|13354.43|10
1614418500000|2021-02-27 09:35:00|13392.84|13354.84|13392.4|13354.4|13392.84|13354.84|13390.98|13352.98|10
1614418510000|2021-02-27 09:35:10|13391.99|13353.99|13397.61|13359.61|13397.61|13359.61|13391.99|13353.99|10
1614418520000|2021-02-27 09:35:20|13397.12|13359.12|13402.76|13364.76|13402.76|13364.76|13397.12|13359.12|10
1614418530000|2021-02-27 09:35:30|13402.69|13364.69|13405.97|13367.97|13405.97|13367.97|13402.69|13364.69|10
1614418540000|2021-02-27 09:35:40|13405.59|13367.59|13409.97|13371.97|13409.97|13371.97|13405.12|13367.12|10
1614418550000|2021-02-27 09:35:50|13409.86|13371.86|13413.78|13375.78|13413.78|13375.78|13409.59|13371.59|10
1614418560000|2021-02-27 09:36:00|13413.36|13375.36|13410.75|13372.75|13413.38|13375.38|13410.75|13372.75|10
1614418570000|2021-02-27 09:36:10|13410.91|13372.91|13407.75|13369.75|13410.91|13372.91|13407.75|13369.75|10
1614418580000|2021-02-27 09:36:20|13407.43|13369.43|13404.52|13366.52|13407.43|13369.43|13404.52|13366.52|10
1614418590000|2021-02-27 09:36:30|13403.32|13365.32|13400.95|13362.95|13403.32|13365.32|13400.21|13362.21|10
1614418600000|2021-02-27 09:36:40|13400.78|13362.78|13398.06|13360.06|13401.38|13363.38|13398.06|13360.06|10
1614418610000|2021-02-27 09:36:50|13397.71|13359.71|13395.06|13357.06|13397.71|13359.71|13394.65|13356.65|10
1614418620000|2021-02-27 09:37:00|13395.07|13357.07|13394.24|13356.24|13395.07|13357.07|13394.24|13356.24|10
1614418630000|2021-02-27 09:37:10|13393.49|13355.49|13393|13355|13393.49|13355.49|13391.87|13353.87|9
1614418640000|2021-02-27 09:37:20|13392.52|13354.52|13394.05|13356.05|13394.05|13356.05|13391.37|13353.37|10
1614418650000|2021-02-27 09:37:30|13393.89|13355.89|13397.72|13359.72|13398.21|13360.21|13393.68|13355.68|10
1614418660000|2021-02-27 09:37:40|13397.87|13359.87|13398.21|13360.21|13398.27|13360.27|13396.97|13358.97|10
1614418670000|2021-02-27 09:37:50|13398.32|13360.32|13400.49|13362.49|13400.49|13362.49|13398.2|13360.2|10
1614418680000|2021-02-27 09:38:00|13400.42|13362.42|13399.21|13361.21|13400.88|13362.88|13398.95|13360.95|9
1614418690000|2021-02-27 09:38:10|13398.86|13360.86|13389.76|13351.76|13398.86|13360.86|13389.76|13351.76|10
1614418700000|2021-02-27 09:38:20|13388.73|13350.73|13385.7|13347.7|13388.73|13350.73|13385.7|13347.7|10
1614418710000|2021-02-27 09:38:30|13385.69|13347.69|13381.39|13343.39|13386.56|13348.56|13381.39|13343.39|10
1614418720000|2021-02-27 09:38:40|13380.74|13342.74|13368.09|13330.09|13380.74|13342.74|13367.97|13329.97|10
1614418730000|2021-02-27 09:38:50|13366.98|13328.98|13359.86|13321.86|13366.98|13328.98|13359.86|13321.86|10
1614418740000|2021-02-27 09:39:00|13359.84|13321.84|13358.95|13320.95|13359.84|13321.84|13358.61|13320.61|10
1614418750000|2021-02-27 09:39:10|13357.3|13319.3|13359.92|13321.92|13360.79|13322.79|13356.69|13318.69|10
1614418760000|2021-02-27 09:39:20|13359.85|13321.85|13359.31|13321.31|13360.09|13322.09|13358.64|13320.64|10
1614418770000|2021-02-27 09:39:30|13359.1|13321.1|13361.86|13323.86|13361.86|13323.86|13358.29|13320.29|10
1614418780000|2021-02-27 09:39:40|13362|13324|13353.31|13315.31|13362|13324|13353.31|13315.31|10
1614418790000|2021-02-27 09:39:50|13353.3|13315.3|13349.47|13311.47|13354.43|13316.43|13349.47|13311.47|10
1614418800000|2021-02-27 09:40:00|13346.07|13308.07|13340.38|13302.38|13346.07|13308.07|13340.38|13302.38|10
1614418810000|2021-02-27 09:40:10|13340.07|13302.07|13336.11|13298.11|13340.39|13302.39|13335.04|13297.04|10
1614418820000|2021-02-27 09:40:20|13336.24|13298.24|13334.35|13296.35|13336.51|13298.51|13333.9|13295.9|10
1614418830000|2021-02-27 09:40:30|13335.05|13297.05|13335.79|13297.79|13336.02|13298.02|13332.91|13294.91|10
1614418840000|2021-02-27 09:40:40|13335.84|13297.84|13337.84|13299.84|13338.59|13300.59|13335.41|13297.41|9
1614418850000|2021-02-27 09:40:50|13337.55|13299.55|13333.71|13295.71|13337.55|13299.55|13333.71|13295.71|10
1614418860000|2021-02-27 09:41:00|13334.03|13296.03|13332.34|13294.34|13335.22|13297.22|13331.8|13293.8|10
1614418870000|2021-02-27 09:41:10|13331.89|13293.89|13330.31|13292.31|13332.23|13294.23|13329.97|13291.97|10
1614418880000|2021-02-27 09:41:20|13330.1|13292.1|13332.87|13294.87|13332.87|13294.87|13329.35|13291.35|10
1614418890000|2021-02-27 09:41:30|13334.12|13296.12|13333.8|13295.8|13336.14|13298.14|13333.57|13295.57|10
1614418900000|2021-02-27 09:41:40|13335.82|13297.82|13338.06|13300.06|13338.06|13300.06|13335.54|13297.54|10
1614418910000|2021-02-27 09:41:50|13336.24|13298.24|13334.94|13296.94|13336.62|13298.62|13334.94|13296.94|10
1614418920000|2021-02-27 09:42:00|13334.87|13296.87|13332.5|13294.5|13334.92|13296.92|13332.5|13294.5|10
1614418930000|2021-02-27 09:42:10|13332.78|13294.78|13334.28|13296.28|13335.02|13297.02|13332.78|13294.78|10
1614418940000|2021-02-27 09:42:20|13333.22|13295.22|13332.95|13294.95|13333.41|13295.41|13331.52|13293.52|10
1614418950000|2021-02-27 09:42:30|13332.29|13294.29|13331.84|13293.84|13332.29|13294.29|13331.37|13293.37|9
1614418960000|2021-02-27 09:42:40|13331.92|13293.92|13332.27|13294.27|13332.46|13294.46|13331.34|13293.34|10
1614418970000|2021-02-27 09:42:50|13333.76|13295.76|13335.73|13297.73|13335.73|13297.73|13332.58|13294.58|10
1614418980000|2021-02-27 09:43:00|13336.03|13298.03|13337.28|13299.28|13337.53|13299.53|13335.55|13297.55|10
1614418990000|2021-02-27 09:43:10|13335.49|13297.49|13341.6|13303.6|13341.6|13303.6|13335.48|13297.48|10
1614419000000|2021-02-27 09:43:20|13343.25|13305.25|13350.43|13312.43|13350.43|13312.43|13342.54|13304.54|10
1614419010000|2021-02-27 09:43:30|13351.13|13313.13|13354.6|13316.6|13354.6|13316.6|13351.13|13313.13|10
1614419020000|2021-02-27 09:43:40|13354.48|13316.48|13367.55|13329.55|13367.55|13329.55|13354.48|13316.48|10
1614419030000|2021-02-27 09:43:50|13368.07|13330.07|13373.67|13335.67|13373.93|13335.93|13368.07|13330.07|10
1614419040000|2021-02-27 09:44:00|13374.51|13336.51|13373.18|13335.18|13377.09|13339.09|13373.18|13335.18|10
1614419050000|2021-02-27 09:44:10|13372.15|13334.15|13370.8|13332.8|13372.61|13334.61|13370.33|13332.33|10
1614419060000|2021-02-27 09:44:20|13370.56|13332.56|13371.53|13333.53|13371.53|13333.53|13369.35|13331.35|10
1614419070000|2021-02-27 09:44:30|13371.31|13333.31|13373.63|13335.63|13375.04|13337.04|13371.31|13333.31|10
1614419080000|2021-02-27 09:44:40|13374.1|13336.1|13374.99|13336.99|13376.97|13338.97|13374.1|13336.1|10
1614419090000|2021-02-27 09:44:50|13373.71|13335.71|13368.49|13330.49|13373.93|13335.93|13368.49|13330.49|9
1614419100000|2021-02-27 09:45:00|13367.93|13329.93|13360.36|13322.36|13368.48|13330.48|13360.36|13322.36|10
1614419110000|2021-02-27 09:45:10|13360.21|13322.21|13357.37|13319.37|13360.27|13322.27|13357.37|13319.37|10
1614419120000|2021-02-27 09:45:20|13357.81|13319.81|13361.99|13323.99|13361.99|13323.99|13357.05|13319.05|10
1614419130000|2021-02-27 09:45:30|13363.05|13325.05|13372.47|13334.47|13372.47|13334.47|13363.05|13325.05|10
1614419140000|2021-02-27 09:45:40|13372.86|13334.86|13380.36|13342.36|13380.36|13342.36|13372.86|13334.86|10
1614419150000|2021-02-27 09:45:50|13380.67|13342.67|13390.12|13352.12|13390.2|13352.2|13380.67|13342.67|10
1614419160000|2021-02-27 09:46:00|13389.84|13351.84|13387.96|13349.96|13389.92|13351.92|13387.35|13349.35|9
1614419170000|2021-02-27 09:46:10|13387.56|13349.56|13387.89|13349.89|13387.89|13349.89|13385.17|13347.17|10
1614419180000|2021-02-27 09:46:20|13387.97|13349.97|13388.94|13350.94|13390.91|13352.91|13387.81|13349.81|10
1614419190000|2021-02-27 09:46:30|13388.86|13350.86|13389.13|13351.13|13389.43|13351.43|13388.05|13350.05|10
1614419200000|2021-02-27 09:46:40|13391.39|13353.39|13396.77|13358.77|13396.77|13358.77|13391.39|13353.39|10
1614419210000|2021-02-27 09:46:50|13396.98|13358.98|13397.24|13359.24|13397.24|13359.24|13395.83|13357.83|10
1614419220000|2021-02-27 09:47:00|13397.26|13359.26|13403.13|13365.13|13403.13|13365.13|13396.6|13358.6|10
1614419230000|2021-02-27 09:47:10|13403.92|13365.92|13411.82|13373.82|13411.82|13373.82|13403.92|13365.92|10
1614419240000|2021-02-27 09:47:20|13413.58|13375.58|13418.25|13380.25|13418.43|13380.43|13413.58|13375.58|10
1614419250000|2021-02-27 09:47:30|13418.28|13380.28|13419.6|13381.6|13420.45|13382.45|13416.72|13378.72|10
1614419260000|2021-02-27 09:47:40|13418.73|13380.73|13419.87|13381.87|13419.87|13381.87|13417.85|13379.85|9
1614419270000|2021-02-27 09:47:50|13420.74|13382.74|13421.78|13383.78|13421.78|13383.78|13420.18|13382.18|10
1614419280000|2021-02-27 09:48:00|13423.01|13385.01|13425.58|13387.58|13426.56|13388.56|13422.77|13384.77|10
1614419290000|2021-02-27 09:48:10|13426.25|13388.25|13431.57|13393.57|13431.57|13393.57|13425.53|13387.53|10
1614419300000|2021-02-27 09:48:20|13431.43|13393.43|13433.26|13395.26|13433.33|13395.33|13431.43|13393.43|10
1614419310000|2021-02-27 09:48:30|13431.72|13393.72|13435.49|13397.49|13435.49|13397.49|13431.72|13393.72|10
1614419320000|2021-02-27 09:48:40|13437.43|13399.43|13438.46|13400.46|13439.4|13401.4|13437.43|13399.43|10
1614419330000|2021-02-27 09:48:50|13438.39|13400.39|13436.26|13398.26|13439.4|13401.4|13436.26|13398.26|10
1614419340000|2021-02-27 09:49:00|13436.16|13398.16|13429.79|13391.79|13436.16|13398.16|13429.79|13391.79|10
1614419350000|2021-02-27 09:49:10|13427.59|13389.59|13422.3|13384.3|13428.15|13390.15|13422.25|13384.25|10
1614419360000|2021-02-27 09:49:20|13419.52|13381.52|13417.84|13379.84|13419.52|13381.52|13417.15|13379.15|10
1614419370000|2021-02-27 09:49:30|13416.77|13378.77|13397.57|13359.57|13416.77|13378.77|13397.57|13359.57|10
1614419380000|2021-02-27 09:49:40|13395.41|13357.41|13395.01|13357.01|13395.41|13357.41|13393.14|13355.14|10
1614419390000|2021-02-27 09:49:50|13394.74|13356.74|13399.78|13361.78|13399.78|13361.78|13394.47|13356.47|10
1614419400000|2021-02-27 09:50:00|13399.49|13361.49|13402.15|13364.15|13403.41|13365.41|13399.49|13361.49|10
1614419410000|2021-02-27 09:50:10|13406.02|13368.02|13402.51|13364.51|13406.59|13368.59|13402.51|13364.51|10
1614419420000|2021-02-27 09:50:20|13402.13|13364.13|13408.9|13370.9|13408.9|13370.9|13401.81|13363.81|10
1614419430000|2021-02-27 09:50:30|13408.91|13370.91|13415.21|13377.21|13415.83|13377.83|13408.91|13370.91|10
1614419440000|2021-02-27 09:50:40|13415|13377|13421.93|13383.93|13421.93|13383.93|13415|13377|10
1614419450000|2021-02-27 09:50:50|13422.13|13384.13|13420.9|13382.9|13422.9|13384.9|13420.01|13382.01|10
1614419460000|2021-02-27 09:51:00|13421.25|13383.25|13422.35|13384.35|13422.35|13384.35|13421.03|13383.03|10
1614419470000|2021-02-27 09:51:10|13422.49|13384.49|13419.7|13381.7|13422.49|13384.49|13419.18|13381.18|10
1614419480000|2021-02-27 09:51:20|13418.31|13380.31|13413.07|13375.07|13418.91|13380.91|13413.07|13375.07|10
1614419490000|2021-02-27 09:51:30|13412.42|13374.42|13407.87|13369.87|13412.42|13374.42|13407.87|13369.87|10
1614419500000|2021-02-27 09:51:40|13406.49|13368.49|13402.72|13364.72|13406.49|13368.49|13402.72|13364.72|10
1614419510000|2021-02-27 09:51:50|13402.07|13364.07|13394.18|13356.18|13402.07|13364.07|13394.18|13356.18|10
1614419520000|2021-02-27 09:52:00|13393.37|13355.37|13389.15|13351.15|13393.37|13355.37|13388.85|13350.85|10
1614419530000|2021-02-27 09:52:10|13389.13|13351.13|13383.14|13345.14|13389.13|13351.13|13382.89|13344.89|10
1614419540000|2021-02-27 09:52:20|13381.92|13343.92|13377.01|13339.01|13382.32|13344.32|13377.01|13339.01|10
1614419550000|2021-02-27 09:52:30|13376.8|13338.8|13375.79|13337.79|13377.95|13339.95|13375.22|13337.22|10
1614419560000|2021-02-27 09:52:40|13375.38|13337.38|13372.7|13334.7|13375.38|13337.38|13371.63|13333.63|10
1614419570000|2021-02-27 09:52:50|13372.45|13334.45|13375.2|13337.2|13375.2|13337.2|13372.45|13334.45|10
1614419580000|2021-02-27 09:53:00|13375.24|13337.24|13379.76|13341.76|13379.76|13341.76|13375.24|13337.24|10
1614419590000|2021-02-27 09:53:10|13381.18|13343.18|13390.4|13352.4|13390.4|13352.4|13381.18|13343.18|10
1614419600000|2021-02-27 09:53:20|13391.42|13353.42|13400.15|13362.15|13400.15|13362.15|13391.42|13353.42|10
1614419610000|2021-02-27 09:53:30|13399.14|13361.14|13410.93|13372.93|13410.93|13372.93|13399.14|13361.14|10
1614419620000|2021-02-27 09:53:40|13412.61|13374.61|13416.46|13378.46|13416.46|13378.46|13412.61|13374.61|10
1614419630000|2021-02-27 09:53:50|13417.64|13379.64|13428.76|13390.76|13428.76|13390.76|13417.64|13379.64|10
1614419640000|2021-02-27 09:54:00|13428.69|13390.69|13431.67|13393.67|13431.88|13393.88|13428.69|13390.69|10
1614419650000|2021-02-27 09:54:10|13431.79|13393.79|13439.51|13401.51|13439.51|13401.51|13431.46|13393.46|10
1614419660000|2021-02-27 09:54:20|13439.92|13401.92|13446.82|13408.82|13447.65|13409.65|13439.92|13401.92|10
1614419670000|2021-02-27 09:54:30|13448.85|13410.85|13468.67|13430.67|13468.67|13430.67|13448.85|13410.85|10
1614419680000|2021-02-27 09:54:40|13468.2|13430.2|13473.82|13435.82|13473.82|13435.82|13468.2|13430.2|10
1614419690000|2021-02-27 09:54:50|13473.76|13435.76|13475.8|13437.8|13476.99|13438.99|13473.76|13435.76|10
1614419700000|2021-02-27 09:55:00|13476.66|13438.66|13475.72|13437.72|13476.82|13438.82|13475.72|13437.72|9
1614419710000|2021-02-27 09:55:10|13474.88|13436.88|13472.06|13434.06|13474.88|13436.88|13472.06|13434.06|10
1614419720000|2021-02-27 09:55:20|13472.3|13434.3|13470.77|13432.77|13473.68|13435.68|13470.77|13432.77|10
1614419730000|2021-02-27 09:55:30|13467.38|13429.38|13464.22|13426.22|13467.38|13429.38|13464.18|13426.18|10
1614419740000|2021-02-27 09:55:40|13464.03|13426.03|13466.57|13428.57|13466.97|13428.97|13463.7|13425.7|10
1614419750000|2021-02-27 09:55:50|13467.27|13429.27|13471.02|13433.02|13471.07|13433.07|13467.27|13429.27|10
1614419760000|2021-02-27 09:56:00|13471.34|13433.34|13473.7|13435.7|13474.22|13436.22|13471.17|13433.17|10
1614419770000|2021-02-27 09:56:10|13473.45|13435.45|13475.7|13437.7|13477.28|13439.28|13473.45|13435.45|10
1614419780000|2021-02-27 09:56:20|13475.39|13437.39|13468.39|13430.39|13475.39|13437.39|13468.39|13430.39|10
1614419790000|2021-02-27 09:56:30|13467.53|13429.53|13464.35|13426.35|13467.83|13429.83|13464.35|13426.35|10
1614419800000|2021-02-27 09:56:40|13464.39|13426.39|13462.78|13424.78|13464.39|13426.39|13460.18|13422.18|10
1614419810000|2021-02-27 09:56:50|13461.42|13423.42|13461.01|13423.01|13461.53|13423.53|13460.28|13422.28|10
1614419820000|2021-02-27 09:57:00|13461.11|13423.11|13460.85|13422.85|13461.79|13423.79|13460.25|13422.25|10
1614419830000|2021-02-27 09:57:10|13460.6|13422.6|13462.18|13424.18|13463.61|13425.61|13459.04|13421.04|10
1614419840000|2021-02-27 09:57:20|13462.86|13424.86|13464.88|13426.88|13464.88|13426.88|13461.95|13423.95|10
1614419850000|2021-02-27 09:57:30|13465.01|13427.01|13475.07|13437.07|13475.07|13437.07|13464.8|13426.8|10
1614419860000|2021-02-27 09:57:40|13475.01|13437.01|13480.66|13442.66|13481.98|13443.98|13474.12|13436.12|10
1614419870000|2021-02-27 09:57:50|13481.8|13443.8|13479.82|13441.82|13483.83|13445.83|13478.76|13440.76|10
1614419880000|2021-02-27 09:58:00|13479.99|13441.99|13481.15|13443.15|13482.15|13444.15|13479.88|13441.88|9
1614419890000|2021-02-27 09:58:10|13482.52|13444.52|13485.16|13447.16|13485.19|13447.19|13482.52|13444.52|10
1614419900000|2021-02-27 09:58:20|13483.8|13445.8|13480.86|13442.86|13483.8|13445.8|13480.86|13442.86|10
1614419910000|2021-02-27 09:58:30|13482|13444|13484.56|13446.56|13484.56|13446.56|13481.46|13443.46|10
1614419920000|2021-02-27 09:58:40|13484.46|13446.46|13482.25|13444.25|13484.46|13446.46|13481.68|13443.68|10
1614419930000|2021-02-27 09:58:50|13482.3|13444.3|13482.64|13444.64|13484.21|13446.21|13482.3|13444.3|10
1614419940000|2021-02-27 09:59:00|13483.34|13445.34|13479.28|13441.28|13483.94|13445.94|13478.83|13440.83|10
1614419950000|2021-02-27 09:59:10|13478.41|13440.41|13477.97|13439.97|13478.41|13440.41|13477.17|13439.17|10
1614419960000|2021-02-27 09:59:20|13477.6|13439.6|13471.86|13433.86|13477.6|13439.6|13471.86|13433.86|10
1614419970000|2021-02-27 09:59:30|13470.68|13432.68|13472.67|13434.67|13472.67|13434.67|13469.91|13431.91|10
1614419980000|2021-02-27 09:59:40|13472.34|13434.34|13470.83|13432.83|13473.13|13435.13|13470.83|13432.83|10
1614419990000|2021-02-27 09:59:50|13471.19|13433.19|13470.56|13432.56|13472|13434|13469.91|13431.91|10
1614420000000|2021-02-27 10:00:00|13470.69|13432.69|13470.64|13432.64|13471.66|13433.66|13470.22|13432.22|10
1614420010000|2021-02-27 10:00:10|13470.65|13432.65|13464.34|13426.34|13471.29|13433.29|13464.34|13426.34|10
1614420020000|2021-02-27 10:00:20|13462.6|13424.6|13459.18|13421.18|13465.84|13427.84|13459.18|13421.18|10
1614420030000|2021-02-27 10:00:30|13458.7|13420.7|13458.28|13420.28|13460.03|13422.03|13458.28|13420.28|10
1614420040000|2021-02-27 10:00:40|13457.7|13419.7|13457.37|13419.37|13459.3|13421.3|13457.1|13419.1|10
1614420050000|2021-02-27 10:00:50|13458.07|13420.07|13457.99|13419.99|13458.59|13420.59|13456.38|13418.38|10
1614420060000|2021-02-27 10:01:00|13461.13|13423.13|13466.54|13428.54|13467.64|13429.64|13461.13|13423.13|10
1614420070000|2021-02-27 10:01:10|13470.02|13432.02|13493.21|13455.21|13493.21|13455.21|13470.02|13432.02|10
1614420080000|2021-02-27 10:01:20|13494.77|13456.77|13508.62|13470.62|13508.62|13470.62|13494.77|13456.77|10
1614420090000|2021-02-27 10:01:30|13509.31|13471.31|13515.72|13477.72|13515.72|13477.72|13509.31|13471.31|10
1614420100000|2021-02-27 10:01:40|13515.68|13477.68|13518.7|13480.7|13518.7|13480.7|13515.68|13477.68|9
1614420110000|2021-02-27 10:01:50|13518.99|13480.99|13523.72|13485.72|13524.66|13486.66|13518.99|13480.99|10
1614420120000|2021-02-27 10:02:00|13524.16|13486.16|13523.89|13485.89|13526.21|13488.21|13523.29|13485.29|10
1614420130000|2021-02-27 10:02:10|13522.95|13484.95|13520.42|13482.42|13524.16|13486.16|13520.42|13482.42|10
1614420140000|2021-02-27 10:02:20|13520.33|13482.33|13514.07|13476.07|13520.33|13482.33|13513.28|13475.28|10
1614420150000|2021-02-27 10:02:30|13515.33|13477.33|13510.17|13472.17|13515.33|13477.33|13509.9|13471.9|10
1614420160000|2021-02-27 10:02:40|13510.68|13472.68|13514.49|13476.49|13514.49|13476.49|13510.68|13472.68|10
1614420170000|2021-02-27 10:02:50|13515.96|13477.96|13520.25|13482.25|13520.31|13482.31|13515.96|13477.96|10
1614420180000|2021-02-27 10:03:00|13520.28|13482.28|13525.96|13487.96|13525.96|13487.96|13520.28|13482.28|10
1614420190000|2021-02-27 10:03:10|13529.34|13491.34|13544.08|13506.08|13544.08|13506.08|13529.34|13491.34|10
1614420200000|2021-02-27 10:03:20|13545.42|13507.42|13556.25|13518.25|13556.25|13518.25|13545.42|13507.42|10
1614420210000|2021-02-27 10:03:30|13556.89|13518.89|13566.31|13528.31|13566.31|13528.31|13556.89|13518.89|10
1614420220000|2021-02-27 10:03:40|13566.93|13528.93|13571.8|13533.8|13571.8|13533.8|13566.93|13528.93|10
1614420230000|2021-02-27 10:03:50|13572.86|13534.86|13575.67|13537.67|13575.77|13537.77|13572.86|13534.86|10
1614420240000|2021-02-27 10:04:00|13576.23|13538.23|13571.22|13533.22|13576.45|13538.45|13570.86|13532.86|10
1614420250000|2021-02-27 10:04:10|13571.15|13533.15|13569.94|13531.94|13573.12|13535.12|13569.15|13531.15|10
1614420260000|2021-02-27 10:04:20|13571.89|13533.89|13571.64|13533.64|13573.73|13535.73|13568.89|13530.89|10
1614420270000|2021-02-27 10:04:30|13569.68|13531.68|13570.97|13532.97|13571.21|13533.21|13568.25|13530.25|10
1614420280000|2021-02-27 10:04:40|13571.77|13533.77|13573.6|13535.6|13573.97|13535.97|13571.24|13533.24|10
1614420290000|2021-02-27 10:04:50|13573.81|13535.81|13580.86|13542.86|13580.86|13542.86|13573.81|13535.81|9
1614420300000|2021-02-27 10:05:00|13581.42|13543.42|13581.46|13543.46|13583.57|13545.57|13580.89|13542.89|10
1614420310000|2021-02-27 10:05:10|13581.34|13543.34|13586.18|13548.18|13587.26|13549.26|13581.34|13543.34|10
1614420320000|2021-02-27 10:05:20|13586.27|13548.27|13586.64|13548.64|13587.8|13549.8|13585.4|13547.4|10
1614420330000|2021-02-27 10:05:30|13587.37|13549.37|13588.56|13550.56|13588.6|13550.6|13587.37|13549.37|10
1614420340000|2021-02-27 10:05:40|13587.29|13549.29|13587.52|13549.52|13590.3|13552.3|13587.06|13549.06|10
1614420350000|2021-02-27 10:05:50|13587.14|13549.14|13582.36|13544.36|13587.14|13549.14|13582.36|13544.36|10
1614420360000|2021-02-27 10:06:00|13580.93|13542.93|13579.45|13541.45|13580.93|13542.93|13578.18|13540.18|10
1614420370000|2021-02-27 10:06:10|13579.91|13541.91|13581.24|13543.24|13581.79|13543.79|13579.91|13541.91|10
1614420380000|2021-02-27 10:06:20|13581.04|13543.04|13579.88|13541.88|13581.04|13543.04|13578.16|13540.16|10
1614420390000|2021-02-27 10:06:30|13579.09|13541.09|13576.02|13538.02|13580.34|13542.34|13576.02|13538.02|10
1614420400000|2021-02-27 10:06:40|13576.19|13538.19|13578.9|13540.9|13580.12|13542.12|13576.19|13538.19|10
1614420410000|2021-02-27 10:06:50|13580.57|13542.57|13584.12|13546.12|13584.12|13546.12|13580.38|13542.38|10
1614420420000|2021-02-27 10:07:00|13584.01|13546.01|13578.92|13540.92|13584.01|13546.01|13578.92|13540.92|10
1614420430000|2021-02-27 10:07:10|13579.57|13541.57|13576.68|13538.68|13579.57|13541.57|13576.12|13538.12|10
1614420440000|2021-02-27 10:07:20|13575.94|13537.94|13573.01|13535.01|13576.41|13538.41|13573.01|13535.01|10
1614420450000|2021-02-27 10:07:30|13572.34|13534.34|13572.96|13534.96|13573.33|13535.33|13572.28|13534.28|10
1614420460000|2021-02-27 10:07:40|13571.89|13533.89|13570.95|13532.95|13572.13|13534.13|13570.95|13532.95|10
1614420470000|2021-02-27 10:07:50|13570.59|13532.59|13572.74|13534.74|13572.82|13534.82|13570.59|13532.59|10
1614420480000|2021-02-27 10:08:00|13571.55|13533.55|13571.31|13533.31|13571.83|13533.83|13570.51|13532.51|10
1614420490000|2021-02-27 10:08:10|13571.62|13533.62|13568.61|13530.61|13571.62|13533.62|13568.61|13530.61|10
1614420500000|2021-02-27 10:08:20|13568.64|13530.64|13567.38|13529.38|13569.85|13531.85|13567.38|13529.38|10
1614420510000|2021-02-27 10:08:30|13566.61|13528.61|13561.64|13523.64|13566.61|13528.61|13561.64|13523.64|10
1614420520000|2021-02-27 10:08:40|13561.48|13523.48|13564.38|13526.38|13564.38|13526.38|13560.43|13522.43|10
1614420530000|2021-02-27 10:08:50|13564.08|13526.08|13562.36|13524.36|13564.2|13526.2|13562.36|13524.36|10
1614420540000|2021-02-27 10:09:00|13562.65|13524.65|13567.05|13529.05|13567.05|13529.05|13562.32|13524.32|10
1614420550000|2021-02-27 10:09:10|13568.11|13530.11|13569.19|13531.19|13569.47|13531.47|13568.06|13530.06|10
1614420560000|2021-02-27 10:09:20|13569.14|13531.14|13574.42|13536.42|13574.42|13536.42|13569.14|13531.14|10
1614420570000|2021-02-27 10:09:30|13573.57|13535.57|13574.98|13536.98|13575.73|13537.73|13573.57|13535.57|10
1614420580000|2021-02-27 10:09:40|13574.49|13536.49|13574.09|13536.09|13575.78|13537.78|13574.05|13536.05|10
1614420590000|2021-02-27 10:09:50|13573.61|13535.61|13574.81|13536.81|13575.91|13537.91|13573.42|13535.42|10
1614420600000|2021-02-27 10:10:00|13575.27|13537.27|13575.66|13537.66|13575.66|13537.66|13574.59|13536.59|10
1614420610000|2021-02-27 10:10:10|13575.24|13537.24|13571.65|13533.65|13575.24|13537.24|13570.82|13532.82|10
1614420620000|2021-02-27 10:10:20|13570.72|13532.72|13569.22|13531.22|13570.73|13532.73|13568.81|13530.81|10
1614420630000|2021-02-27 10:10:30|13568.57|13530.57|13571.56|13533.56|13571.67|13533.67|13568.57|13530.57|10
1614420640000|2021-02-27 10:10:40|13571.8|13533.8|13571.85|13533.85|13572.63|13534.63|13571.2|13533.2|10
1614420650000|2021-02-27 10:10:50|13571.47|13533.47|13577.35|13539.35|13577.35|13539.35|13571.39|13533.39|10
1614420660000|2021-02-27 10:11:00|13575.52|13537.52|13576.97|13538.97|13577.83|13539.83|13574.8|13536.8|10
1614420670000|2021-02-27 10:11:10|13577.73|13539.73|13577.16|13539.16|13579.07|13541.07|13577.16|13539.16|10
1614420680000|2021-02-27 10:11:20|13579.59|13541.59|13574.03|13536.03|13579.59|13541.59|13574.03|13536.03|10
1614420690000|2021-02-27 10:11:30|13574.08|13536.08|13571.11|13533.11|13575.21|13537.21|13571.11|13533.11|9
1614420700000|2021-02-27 10:11:40|13570.74|13532.74|13566.54|13528.54|13570.74|13532.74|13566.54|13528.54|10
1614420710000|2021-02-27 10:11:50|13566.33|13528.33|13564.7|13526.7|13567.99|13529.99|13564.7|13526.7|10
1614420720000|2021-02-27 10:12:00|13564.77|13526.77|13567.72|13529.72|13567.84|13529.84|13564.77|13526.77|9
1614420730000|2021-02-27 10:12:10|13567.86|13529.86|13571.89|13533.89|13571.89|13533.89|13567.86|13529.86|10
1614420740000|2021-02-27 10:12:20|13572.91|13534.91|13570.18|13532.18|13573.24|13535.24|13570.18|13532.18|10
1614420750000|2021-02-27 10:12:30|13574.46|13536.46|13570.6|13532.6|13574.46|13536.46|13568.08|13530.08|10
1614420760000|2021-02-27 10:12:40|13570.36|13532.36|13565.85|13527.85|13570.86|13532.86|13565.85|13527.85|10
1614420770000|2021-02-27 10:12:50|13565.18|13527.18|13562.53|13524.53|13566.47|13528.47|13562.49|13524.49|10
1614420780000|2021-02-27 10:13:00|13562.95|13524.95|13563.54|13525.54|13563.54|13525.54|13561.03|13523.03|10
1614420790000|2021-02-27 10:13:10|13562.77|13524.77|13567.23|13529.23|13568.75|13530.75|13562.77|13524.77|10
1614420800000|2021-02-27 10:13:20|13568.93|13530.93|13570.28|13532.28|13570.8|13532.8|13568.48|13530.48|10
1614420810000|2021-02-27 10:13:30|13570.1|13532.1|13563.13|13525.13|13570.98|13532.98|13563.13|13525.13|10
1614420820000|2021-02-27 10:13:40|13558.65|13520.65|13549.65|13511.65|13559.09|13521.09|13549.35|13511.35|10
1614420830000|2021-02-27 10:13:50|13549.47|13511.47|13544.74|13506.74|13549.47|13511.47|13542.8|13504.8|10
1614420840000|2021-02-27 10:14:00|13544.92|13506.92|13546.94|13508.94|13547.13|13509.13|13544.92|13506.92|10
1614420850000|2021-02-27 10:14:10|13547.46|13509.46|13546.93|13508.93|13547.87|13509.87|13546.33|13508.33|10
1614420860000|2021-02-27 10:14:20|13546.63|13508.63|13540|13502|13546.63|13508.63|13540|13502|10
1614420870000|2021-02-27 10:14:30|13540.03|13502.03|13543.93|13505.93|13544.75|13506.75|13540.03|13502.03|10
1614420880000|2021-02-27 10:14:40|13543.54|13505.54|13544.28|13506.28|13544.28|13506.28|13538.69|13500.69|10
1614420890000|2021-02-27 10:14:50|13545.6|13507.6|13550.82|13512.82|13552.99|13514.99|13545.6|13507.6|10
1614420900000|2021-02-27 10:15:00|13551.23|13513.23|13547.58|13509.58|13551.23|13513.23|13546.99|13508.99|10
1614420910000|2021-02-27 10:15:10|13545|13507|13541.53|13503.53|13545|13507|13540.79|13502.79|10
1614420920000|2021-02-27 10:15:20|13540.76|13502.76|13546|13508|13546.04|13508.04|13539.43|13501.43|10
1614420930000|2021-02-27 10:15:30|13543.84|13505.84|13545.55|13507.55|13546.03|13508.03|13543.72|13505.72|10
1614420940000|2021-02-27 10:15:40|13545.77|13507.77|13544.43|13506.43|13547.28|13509.28|13544.43|13506.43|10
1614420950000|2021-02-27 10:15:50|13546.29|13508.29|13552.94|13514.94|13552.94|13514.94|13546.24|13508.24|10
1614420960000|2021-02-27 10:16:00|13552.85|13514.85|13554.1|13516.1|13555.28|13517.28|13552.85|13514.85|10
1614420970000|2021-02-27 10:16:10|13555.11|13517.11|13560.41|13522.41|13560.41|13522.41|13554.97|13516.97|10
1614420980000|2021-02-27 10:16:20|13559.36|13521.36|13568.32|13530.32|13568.32|13530.32|13559.36|13521.36|10
1614420990000|2021-02-27 10:16:30|13570.33|13532.33|13577.29|13539.29|13577.29|13539.29|13570.33|13532.33|10
1614421000000|2021-02-27 10:16:40|13578.31|13540.31|13582.08|13544.08|13582.08|13544.08|13577.16|13539.16|10
1614421010000|2021-02-27 10:16:50|13583.48|13545.48|13585.57|13547.57|13585.57|13547.57|13583.48|13545.48|10
1614421020000|2021-02-27 10:17:00|13585.63|13547.63|13587.59|13549.59|13587.59|13549.59|13584.38|13546.38|10
1614421030000|2021-02-27 10:17:10|13589.24|13551.24|13592.28|13554.28|13592.28|13554.28|13589.24|13551.24|10
1614421040000|2021-02-27 10:17:20|13594.12|13556.12|13596.43|13558.43|13597.42|13559.42|13593.67|13555.67|10
1614421050000|2021-02-27 10:17:30|13596.28|13558.28|13606.68|13568.68|13609.77|13571.77|13596.28|13558.28|10
1614421060000|2021-02-27 10:17:40|13609.69|13571.69|13610.92|13572.92|13610.92|13572.92|13608.17|13570.17|10
1614421070000|2021-02-27 10:17:50|13614.23|13576.23|13615.69|13577.69|13615.69|13577.69|13614.2|13576.2|10
1614421080000|2021-02-27 10:18:00|13619|13581|13620.62|13582.62|13620.94|13582.94|13616.76|13578.76|10
1614421090000|2021-02-27 10:18:10|13620.32|13582.32|13624.94|13586.94|13624.95|13586.95|13620.32|13582.32|10
1614421100000|2021-02-27 10:18:20|13625.13|13587.13|13617.89|13579.89|13625.14|13587.14|13617.89|13579.89|10
1614421110000|2021-02-27 10:18:30|13618.72|13580.72|13612.43|13574.43|13618.72|13580.72|13612.43|13574.43|10
1614421120000|2021-02-27 10:18:40|13613.84|13575.84|13614.03|13576.03|13614.03|13576.03|13611.38|13573.38|10
1614421130000|2021-02-27 10:18:50|13612.56|13574.56|13611.44|13573.44|13613.76|13575.76|13610.79|13572.79|10
1614421140000|2021-02-27 10:19:00|13609.77|13571.77|13608.21|13570.21|13613.84|13575.84|13608.21|13570.21|10
1614421150000|2021-02-27 10:19:10|13608.39|13570.39|13595.98|13557.98|13608.39|13570.39|13595.98|13557.98|10
1614421160000|2021-02-27 10:19:20|13598.73|13560.73|13583.88|13545.88|13598.73|13560.73|13583.88|13545.88|9
1614421170000|2021-02-27 10:19:30|13583.83|13545.83|13589.19|13551.19|13589.19|13551.19|13583.83|13545.83|10
1614421180000|2021-02-27 10:19:40|13588.68|13550.68|13586.5|13548.5|13588.68|13550.68|13586.5|13548.5|10
1614421190000|2021-02-27 10:19:50|13588.06|13550.06|13593.69|13555.69|13593.69|13555.69|13587.71|13549.71|10
1614421200000|2021-02-27 10:20:00|13594.67|13556.67|13594.32|13556.32|13595.16|13557.16|13593.05|13555.05|10
1614421210000|2021-02-27 10:20:10|13594.52|13556.52|13593.54|13555.54|13594.98|13556.98|13592.4|13554.4|10
1614421220000|2021-02-27 10:20:20|13593.01|13555.01|13581.98|13543.98|13593.01|13555.01|13581.98|13543.98|10
1614421230000|2021-02-27 10:20:30|13581.01|13543.01|13584.58|13546.58|13585.17|13547.17|13580.25|13542.25|10
1614421240000|2021-02-27 10:20:40|13583.47|13545.47|13582.06|13544.06|13583.47|13545.47|13581.05|13543.05|9
1614421250000|2021-02-27 10:20:50|13581.27|13543.27|13578.47|13540.47|13581.27|13543.27|13578.29|13540.29|10
1614421260000|2021-02-27 10:21:00|13578.24|13540.24|13575.61|13537.61|13578.24|13540.24|13575.05|13537.05|10
1614421270000|2021-02-27 10:21:10|13574.77|13536.77|13570.64|13532.64|13574.77|13536.77|13569.33|13531.33|10
1614421280000|2021-02-27 10:21:20|13571.27|13533.27|13575.07|13537.07|13575.07|13537.07|13569.96|13531.96|10
1614421290000|2021-02-27 10:21:30|13573.99|13535.99|13573.49|13535.49|13575.31|13537.31|13571.86|13533.86|10
1614421300000|2021-02-27 10:21:40|13573.31|13535.31|13569.68|13531.68|13573.31|13535.31|13569.63|13531.63|10
1614421310000|2021-02-27 10:21:50|13569.99|13531.99|13572.16|13534.16|13572.94|13534.94|13569.73|13531.73|10
1614421320000|2021-02-27 10:22:00|13570.96|13532.96|13569.12|13531.12|13572.03|13534.03|13568.87|13530.87|10
1614421330000|2021-02-27 10:22:10|13568.87|13530.87|13566.84|13528.84|13568.87|13530.87|13564.91|13526.91|9
1614421340000|2021-02-27 10:22:20|13566.47|13528.47|13568.13|13530.13|13568.32|13530.32|13566.47|13528.47|10
1614421350000|2021-02-27 10:22:30|13568.15|13530.15|13577.67|13539.67|13577.67|13539.67|13568.15|13530.15|10
1614421360000|2021-02-27 10:22:40|13578.77|13540.77|13579.25|13541.25|13579.93|13541.93|13578.2|13540.2|10
1614421370000|2021-02-27 10:22:50|13579.87|13541.87|13581.87|13543.87|13581.87|13543.87|13579.87|13541.87|10
1614421380000|2021-02-27 10:23:00|13581.51|13543.51|13580.01|13542.01|13581.51|13543.51|13580.01|13542.01|10
1614421390000|2021-02-27 10:23:10|13580.52|13542.52|13583.86|13545.86|13584.01|13546.01|13579.46|13541.46|10
1614421400000|2021-02-27 10:23:20|13583.68|13545.68|13588.84|13550.84|13588.84|13550.84|13583.68|13545.68|10
1614421410000|2021-02-27 10:23:30|13587.9|13549.9|13586.22|13548.22|13587.9|13549.9|13586.08|13548.08|10
1614421420000|2021-02-27 10:23:40|13586.89|13548.89|13586.09|13548.09|13586.93|13548.93|13585.18|13547.18|9
1614421430000|2021-02-27 10:23:50|13585.4|13547.4|13581.35|13543.35|13585.4|13547.4|13580.75|13542.75|10
1614421440000|2021-02-27 10:24:00|13581.3|13543.3|13579.86|13541.86|13581.53|13543.53|13579.86|13541.86|10
1614421450000|2021-02-27 10:24:10|13580.08|13542.08|13579.96|13541.96|13581.1|13543.1|13579.93|13541.93|10
1614421460000|2021-02-27 10:24:20|13580.79|13542.79|13588.64|13550.64|13588.64|13550.64|13580.71|13542.71|10
1614421470000|2021-02-27 10:24:30|13588.82|13550.82|13592.23|13554.23|13592.23|13554.23|13588.82|13550.82|10
1614421480000|2021-02-27 10:24:40|13591.33|13553.33|13592.68|13554.68|13592.68|13554.68|13591.33|13553.33|10
1614421490000|2021-02-27 10:24:50|13590.65|13552.65|13592.61|13554.61|13592.61|13554.61|13590.65|13552.65|10
1614421500000|2021-02-27 10:25:00|13593.49|13555.49|13595.35|13557.35|13595.85|13557.85|13592.7|13554.7|10
1614421510000|2021-02-27 10:25:10|13594.67|13556.67|13593.81|13555.81|13595.3|13557.3|13593.81|13555.81|10
1614421520000|2021-02-27 10:25:20|13593.84|13555.84|13594.02|13556.02|13595.33|13557.33|13593.57|13555.57|10
1614421530000|2021-02-27 10:25:30|13594.21|13556.21|13593.31|13555.31|13594.44|13556.44|13592.67|13554.67|10
1614421540000|2021-02-27 10:25:40|13593.88|13555.88|13593.48|13555.48|13594.13|13556.13|13592.25|13554.25|10
1614421550000|2021-02-27 10:25:50|13592.32|13554.32|13590.3|13552.3|13592.32|13554.32|13589.42|13551.42|10
1614421560000|2021-02-27 10:26:00|13590.14|13552.14|13588.83|13550.83|13590.64|13552.64|13588.83|13550.83|10
1614421570000|2021-02-27 10:26:10|13588.95|13550.95|13587.39|13549.39|13590.49|13552.49|13587.39|13549.39|10
1614421580000|2021-02-27 10:26:20|13587.63|13549.63|13587.26|13549.26|13589.87|13551.87|13587.26|13549.26|10
1614421590000|2021-02-27 10:26:30|13588.96|13550.96|13579.69|13541.69|13588.96|13550.96|13579.69|13541.69|10
1614421600000|2021-02-27 10:26:40|13578.26|13540.26|13573.75|13535.75|13578.26|13540.26|13573.75|13535.75|10
1614421610000|2021-02-27 10:26:50|13573.92|13535.92|13580.78|13542.78|13580.78|13542.78|13573.92|13535.92|10
1614421620000|2021-02-27 10:27:00|13581.09|13543.09|13579.76|13541.76|13581.19|13543.19|13579.76|13541.76|10
1614421630000|2021-02-27 10:27:10|13579.37|13541.37|13583.14|13545.14|13586.1|13548.1|13578.89|13540.89|10
1614421640000|2021-02-27 10:27:20|13581.74|13543.74|13587.73|13549.73|13587.73|13549.73|13581.74|13543.74|10
1614421650000|2021-02-27 10:27:30|13587.53|13549.53|13587.73|13549.73|13588.52|13550.52|13587.42|13549.42|10
1614421660000|2021-02-27 10:27:40|13588.41|13550.41|13585.33|13547.33|13588.41|13550.41|13584.46|13546.46|10
1614421670000|2021-02-27 10:27:50|13585.74|13547.74|13584.86|13546.86|13586.39|13548.39|13583.88|13545.88|10
1614421680000|2021-02-27 10:28:00|13585.29|13547.29|13587|13549|13587.54|13549.54|13585.29|13547.29|10
1614421690000|2021-02-27 10:28:10|13587.05|13549.05|13585.28|13547.28|13587.25|13549.25|13585.28|13547.28|10
1614421700000|2021-02-27 10:28:20|13585.32|13547.32|13584.67|13546.67|13585.64|13547.64|13584.67|13546.67|10
1614421710000|2021-02-27 10:28:30|13585.03|13547.03|13582.2|13544.2|13585.03|13547.03|13582.2|13544.2|10
1614421720000|2021-02-27 10:28:40|13582.32|13544.32|13580.33|13542.33|13582.64|13544.64|13580.33|13542.33|10
1614421730000|2021-02-27 10:28:50|13580.23|13542.23|13578.74|13540.74|13580.53|13542.53|13578.44|13540.44|10
1614421740000|2021-02-27 10:29:00|13578.84|13540.84|13579.01|13541.01|13579.47|13541.47|13577.7|13539.7|10
1614421750000|2021-02-27 10:29:10|13580.28|13542.28|13576.4|13538.4|13580.51|13542.51|13576.4|13538.4|10
1614421760000|2021-02-27 10:29:20|13575.23|13537.23|13573.89|13535.89|13575.56|13537.56|13573.36|13535.36|10
1614421770000|2021-02-27 10:29:30|13573.17|13535.17|13571.08|13533.08|13573.17|13535.17|13569.41|13531.41|10
1614421780000|2021-02-27 10:29:40|13571.07|13533.07|13571.67|13533.67|13572.3|13534.3|13571.05|13533.05|9
1614421790000|2021-02-27 10:29:50|13571.83|13533.83|13571.51|13533.51|13571.83|13533.83|13570.27|13532.27|10
1614421800000|2021-02-27 10:30:00|13571.06|13533.06|13565.47|13527.47|13571.06|13533.06|13565.47|13527.47|10
1614421810000|2021-02-27 10:30:10|13564.63|13526.63|13563.34|13525.34|13564.63|13526.63|13563.34|13525.34|10
1614421820000|2021-02-27 10:30:20|13563.42|13525.42|13555.6|13517.6|13563.6|13525.6|13555.6|13517.6|10
1614421830000|2021-02-27 10:30:30|13555.21|13517.21|13554.02|13516.02|13555.21|13517.21|13551.46|13513.46|10
1614421840000|2021-02-27 10:30:40|13550.21|13512.21|13549.27|13511.27|13550.21|13512.21|13548.92|13510.92|9
1614421850000|2021-02-27 10:30:50|13549.56|13511.56|13545.75|13507.75|13549.56|13511.56|13545.75|13507.75|10
1614421860000|2021-02-27 10:31:00|13545.58|13507.58|13551.79|13513.79|13551.85|13513.85|13544.95|13506.95|10
1614421870000|2021-02-27 10:31:10|13550.67|13512.67|13548.37|13510.37|13550.67|13512.67|13547.68|13509.68|10
1614421880000|2021-02-27 10:31:20|13548.5|13510.5|13553.74|13515.74|13553.74|13515.74|13548.5|13510.5|10
1614421890000|2021-02-27 10:31:30|13553.3|13515.3|13545.5|13507.5|13553.3|13515.3|13543.38|13505.38|10
1614421900000|2021-02-27 10:31:40|13543.85|13505.85|13543.22|13505.22|13547.34|13509.34|13543.22|13505.22|10
1614421910000|2021-02-27 10:31:50|13542.66|13504.66|13535.34|13497.34|13542.66|13504.66|13535.34|13497.34|10
1614421920000|2021-02-27 10:32:00|13534.31|13496.31|13530.41|13492.41|13534.31|13496.31|13530.41|13492.41|10
1614421930000|2021-02-27 10:32:10|13530.72|13492.72|13531.46|13493.46|13531.75|13493.75|13530.7|13492.7|10
1614421940000|2021-02-27 10:32:20|13531.71|13493.71|13530.57|13492.57|13531.71|13493.71|13530.27|13492.27|10
1614421950000|2021-02-27 10:32:30|13530.27|13492.27|13529.31|13491.31|13530.92|13492.92|13529.31|13491.31|10
1614421960000|2021-02-27 10:32:40|13529.13|13491.13|13528.47|13490.47|13529.13|13491.13|13527.72|13489.72|9
1614421970000|2021-02-27 10:32:50|13528.59|13490.59|13525.87|13487.87|13528.59|13490.59|13525.85|13487.85|10
1614421980000|2021-02-27 10:33:00|13526.6|13488.6|13529.93|13491.93|13530.19|13492.19|13526.36|13488.36|10
1614421990000|2021-02-27 10:33:10|13529.99|13491.99|13527.65|13489.65|13530.98|13492.98|13527.24|13489.24|10
1614422000000|2021-02-27 10:33:20|13527.79|13489.79|13527.28|13489.28|13528.63|13490.63|13527.2|13489.2|10
1614422010000|2021-02-27 10:33:30|13527.68|13489.68|13527.66|13489.66|13527.68|13489.68|13525.98|13487.98|10
1614422020000|2021-02-27 10:33:40|13527.37|13489.37|13522.73|13484.73|13527.37|13489.37|13522.66|13484.66|10
1614422030000|2021-02-27 10:33:50|13523.09|13485.09|13519.76|13481.76|13523.53|13485.53|13519.76|13481.76|10
1614422040000|2021-02-27 10:34:00|13519.84|13481.84|13508.88|13470.88|13519.84|13481.84|13508.88|13470.88|10
1614422050000|2021-02-27 10:34:10|13510.19|13472.19|13505.31|13467.31|13510.19|13472.19|13504.57|13466.57|10
1614422060000|2021-02-27 10:34:20|13505.51|13467.51|13501.84|13463.84|13506.44|13468.44|13501.58|13463.58|10
1614422070000|2021-02-27 10:34:30|13504.21|13466.21|13507.04|13469.04|13507.04|13469.04|13504.21|13466.21|9
1614422080000|2021-02-27 10:34:40|13506.6|13468.6|13515.18|13477.18|13515.18|13477.18|13506.6|13468.6|9
1614422090000|2021-02-27 10:34:50|13515.49|13477.49|13516.43|13478.43|13518.32|13480.32|13515.49|13477.49|10
1614422100000|2021-02-27 10:35:00|13516.44|13478.44|13513.71|13475.71|13516.44|13478.44|13513.52|13475.52|10
1614422110000|2021-02-27 10:35:10|13513.39|13475.39|13512.85|13474.85|13513.73|13475.73|13512.02|13474.02|9
1614422120000|2021-02-27 10:35:20|13512.45|13474.45|13509.19|13471.19|13512.71|13474.71|13508.69|13470.69|10
1614422130000|2021-02-27 10:35:30|13509.69|13471.69|13510.27|13472.27|13510.27|13472.27|13507.97|13469.97|9
1614422140000|2021-02-27 10:35:40|13511.6|13473.6|13508.76|13470.76|13511.6|13473.6|13508.76|13470.76|10
1614422150000|2021-02-27 10:35:50|13509.27|13471.27|13504.2|13466.2|13511.38|13473.38|13503.61|13465.61|10
1614422160000|2021-02-27 10:36:00|13504.13|13466.13|13504.74|13466.74|13505.19|13467.19|13503.88|13465.88|10
1614422170000|2021-02-27 10:36:10|13504.15|13466.15|13510.98|13472.98|13510.98|13472.98|13504.15|13466.15|10
1614422180000|2021-02-27 10:36:20|13510.99|13472.99|13514.65|13476.65|13514.65|13476.65|13510.9|13472.9|10
1614422190000|2021-02-27 10:36:30|13513.94|13475.94|13516.61|13478.61|13516.61|13478.61|13513.94|13475.94|10
1614422200000|2021-02-27 10:36:40|13516.59|13478.59|13518.87|13480.87|13518.87|13480.87|13516.28|13478.28|10
1614422210000|2021-02-27 10:36:50|13519.44|13481.44|13523.57|13485.57|13523.61|13485.61|13519.44|13481.44|10
1614422220000|2021-02-27 10:37:00|13523.08|13485.08|13525.05|13487.05|13526.83|13488.83|13523.08|13485.08|10
1614422230000|2021-02-27 10:37:10|13523.87|13485.87|13522.49|13484.49|13523.87|13485.87|13522.35|13484.35|10
1614422240000|2021-02-27 10:37:20|13522.1|13484.1|13521.14|13483.14|13522.44|13484.44|13520.61|13482.61|10
1614422250000|2021-02-27 10:37:30|13521.24|13483.24|13518.81|13480.81|13521.24|13483.24|13518.47|13480.47|10
1614422260000|2021-02-27 10:37:40|13517.91|13479.91|13519.92|13481.92|13520|13482|13517.91|13479.91|10
1614422270000|2021-02-27 10:37:50|13520.5|13482.5|13521.25|13483.25|13521.25|13483.25|13519.59|13481.59|9
1614422280000|2021-02-27 10:38:00|13521.74|13483.74|13521.29|13483.29|13522.28|13484.28|13521.29|13483.29|10
1614422290000|2021-02-27 10:38:10|13521.96|13483.96|13519.6|13481.6|13523.13|13485.13|13519.6|13481.6|10
1614422300000|2021-02-27 10:38:20|13519.48|13481.48|13523.11|13485.11|13523.25|13485.25|13519.06|13481.06|10
1614422310000|2021-02-27 10:38:30|13522.94|13484.94|13525.16|13487.16|13525.16|13487.16|13522.69|13484.69|10
1614422320000|2021-02-27 10:38:40|13524.63|13486.63|13531.64|13493.64|13531.64|13493.64|13524.63|13486.63|10
1614422330000|2021-02-27 10:38:50|13531.63|13493.63|13532.77|13494.77|13532.77|13494.77|13531.55|13493.55|9
1614422340000|2021-02-27 10:39:00|13532.44|13494.44|13539.38|13501.38|13540.08|13502.08|13532.44|13494.44|10
1614422350000|2021-02-27 10:39:10|13539.93|13501.93|13537.02|13499.02|13539.93|13501.93|13537.02|13499.02|10
1614422360000|2021-02-27 10:39:20|13537.57|13499.57|13530.08|13492.08|13537.57|13499.57|13529.82|13491.82|10
1614422370000|2021-02-27 10:39:30|13528.97|13490.97|13524.68|13486.68|13528.97|13490.97|13524.51|13486.51|10
1614422380000|2021-02-27 10:39:40|13524.09|13486.09|13519.97|13481.97|13524.09|13486.09|13519.97|13481.97|10
1614422390000|2021-02-27 10:39:50|13519.98|13481.98|13521.95|13483.95|13521.95|13483.95|13519.87|13481.87|10
1614422400000|2021-02-27 10:40:00|13521.79|13483.79|13518.18|13480.18|13521.79|13483.79|13518.18|13480.18|10
1614422410000|2021-02-27 10:40:10|13517.88|13479.88|13517.57|13479.57|13517.88|13479.88|13516.46|13478.46|10
1614422420000|2021-02-27 10:40:20|13517.78|13479.78|13515.65|13477.65|13517.78|13479.78|13514.85|13476.85|10
1614422430000|2021-02-27 10:40:30|13515|13477|13513.07|13475.07|13515|13477|13513.07|13475.07|10
1614422440000|2021-02-27 10:40:40|13513.45|13475.45|13514.27|13476.27|13514.34|13476.34|13513.45|13475.45|10
1614422450000|2021-02-27 10:40:50|13514.05|13476.05|13515.34|13477.34|13515.47|13477.47|13514.05|13476.05|10
1614422460000|2021-02-27 10:41:00|13516.5|13478.5|13518.05|13480.05|13518.18|13480.18|13516.5|13478.5|10
1614422470000|2021-02-27 10:41:10|13518.68|13480.68|13522.04|13484.04|13522.04|13484.04|13518.18|13480.18|10
1614422480000|2021-02-27 10:41:20|13522.2|13484.2|13527.79|13489.79|13527.79|13489.79|13522.2|13484.2|10
1614422490000|2021-02-27 10:41:30|13525.64|13487.64|13527.08|13489.08|13527.92|13489.92|13525.64|13487.64|10
1614422500000|2021-02-27 10:41:40|13527.74|13489.74|13532.29|13494.29|13532.29|13494.29|13527.66|13489.66|10
1614422510000|2021-02-27 10:41:50|13531.85|13493.85|13536.22|13498.22|13536.67|13498.67|13531.78|13493.78|10
1614422520000|2021-02-27 10:42:00|13536.6|13498.6|13536.27|13498.27|13537.89|13499.89|13536.27|13498.27|10
1614422530000|2021-02-27 10:42:10|13536.55|13498.55|13538.28|13500.28|13539.75|13501.75|13536.55|13498.55|10
1614422540000|2021-02-27 10:42:20|13538.95|13500.95|13539.61|13501.61|13539.61|13501.61|13537.7|13499.7|10
1614422550000|2021-02-27 10:42:30|13539.79|13501.79|13541.68|13503.68|13542.08|13504.08|13539.46|13501.46|10
1614422560000|2021-02-27 10:42:40|13542.89|13504.89|13547.41|13509.41|13547.41|13509.41|13542.89|13504.89|10
1614422570000|2021-02-27 10:42:50|13547.71|13509.71|13552.6|13514.6|13552.6|13514.6|13547.71|13509.71|10
1614422580000|2021-02-27 10:43:00|13552.25|13514.25|13556.08|13518.08|13556.08|13518.08|13552.25|13514.25|10
1614422590000|2021-02-27 10:43:10|13556.17|13518.17|13557.48|13519.48|13558.73|13520.73|13556.09|13518.09|10
1614422600000|2021-02-27 10:43:20|13557.59|13519.59|13557.36|13519.36|13558.18|13520.18|13555.7|13517.7|10
1614422610000|2021-02-27 10:43:30|13556.72|13518.72|13559.19|13521.19|13559.36|13521.36|13556.63|13518.63|10
1614422620000|2021-02-27 10:43:40|13559.04|13521.04|13564.23|13526.23|13564.6|13526.6|13559.04|13521.04|10
1614422630000|2021-02-27 10:43:50|13565.14|13527.14|13567.75|13529.75|13567.75|13529.75|13564.04|13526.04|10
1614422640000|2021-02-27 10:44:00|13567.76|13529.76|13575.56|13537.56|13575.56|13537.56|13567.64|13529.64|10
1614422650000|2021-02-27 10:44:10|13575.39|13537.39|13576.26|13538.26|13576.26|13538.26|13573.68|13535.68|10
1614422660000|2021-02-27 10:44:20|13577.26|13539.26|13577.4|13539.4|13577.46|13539.46|13575.93|13537.93|9
1614422670000|2021-02-27 10:44:30|13577.6|13539.6|13579.85|13541.85|13580.84|13542.84|13577.6|13539.6|10
1614422680000|2021-02-27 10:44:40|13579.56|13541.56|13579.61|13541.61|13579.63|13541.63|13578.77|13540.77|10
1614422690000|2021-02-27 10:44:50|13579.74|13541.74|13578|13540|13579.74|13541.74|13577.38|13539.38|10
1614422700000|2021-02-27 10:45:00|13577.9|13539.9|13579.69|13541.69|13579.75|13541.75|13577.9|13539.9|10
1614422710000|2021-02-27 10:45:10|13579.79|13541.79|13578.34|13540.34|13580.15|13542.15|13578.34|13540.34|10
1614422720000|2021-02-27 10:45:20|13577.7|13539.7|13575.15|13537.15|13577.7|13539.7|13574.27|13536.27|10
1614422730000|2021-02-27 10:45:30|13573.82|13535.82|13567.67|13529.67|13573.82|13535.82|13567.67|13529.67|9
1614422740000|2021-02-27 10:45:40|13566.69|13528.69|13560.68|13522.68|13566.69|13528.69|13560.65|13522.65|10
1614422750000|2021-02-27 10:45:50|13560.64|13522.64|13560.09|13522.09|13561.3|13523.3|13559.85|13521.85|10
1614422760000|2021-02-27 10:46:00|13559.5|13521.5|13558.9|13520.9|13560.67|13522.67|13558.72|13520.72|10
1614422770000|2021-02-27 10:46:10|13558.7|13520.7|13554.95|13516.95|13558.76|13520.76|13554.95|13516.95|10
1614422780000|2021-02-27 10:46:20|13555.15|13517.15|13547.56|13509.56|13555.15|13517.15|13547.19|13509.19|10
1614422790000|2021-02-27 10:46:30|13547.61|13509.61|13546.18|13508.18|13547.61|13509.61|13546.1|13508.1|10
1614422800000|2021-02-27 10:46:40|13548.39|13510.39|13542.86|13504.86|13548.39|13510.39|13542.6|13504.6|10
1614422810000|2021-02-27 10:46:50|13541.36|13503.36|13543.47|13505.47|13543.47|13505.47|13540.52|13502.52|10
1614422820000|2021-02-27 10:47:00|13543.41|13505.41|13546.52|13508.52|13547.41|13509.41|13543.32|13505.32|9
1614422830000|2021-02-27 10:47:10|13546.49|13508.49|13549.9|13511.9|13549.91|13511.91|13546.49|13508.49|10
1614422840000|2021-02-27 10:47:20|13550.51|13512.51|13549.86|13511.86|13550.51|13512.51|13548.55|13510.55|10
1614422850000|2021-02-27 10:47:30|13550.28|13512.28|13555.27|13517.27|13555.28|13517.28|13550.28|13512.28|10
1614422860000|2021-02-27 10:47:40|13555.41|13517.41|13556.4|13518.4|13556.45|13518.45|13555.04|13517.04|10
1614422870000|2021-02-27 10:47:50|13556.26|13518.26|13558.11|13520.11|13558.11|13520.11|13556.26|13518.26|10
1614422880000|2021-02-27 10:48:00|13558.15|13520.15|13560.8|13522.8|13561.28|13523.28|13558.15|13520.15|10
1614422890000|2021-02-27 10:48:10|13560.98|13522.98|13568.34|13530.34|13568.34|13530.34|13560.98|13522.98|10
1614422900000|2021-02-27 10:48:20|13568.71|13530.71|13570.14|13532.14|13570.14|13532.14|13568.03|13530.03|10
1614422910000|2021-02-27 10:48:30|13570.11|13532.11|13572.67|13534.67|13572.67|13534.67|13570.05|13532.05|10
1614422920000|2021-02-27 10:48:40|13572.73|13534.73|13577.72|13539.72|13577.72|13539.72|13572.73|13534.73|10
1614422930000|2021-02-27 10:48:50|13578.22|13540.22|13578.73|13540.73|13578.73|13540.73|13577.55|13539.55|10
1614422940000|2021-02-27 10:49:00|13578.72|13540.72|13579.38|13541.38|13579.5|13541.5|13578.36|13540.36|10
1614422950000|2021-02-27 10:49:10|13578.75|13540.75|13580.89|13542.89|13580.91|13542.91|13578.6|13540.6|10
1614422960000|2021-02-27 10:49:20|13580.4|13542.4|13578.82|13540.82|13580.4|13542.4|13578.82|13540.82|10
1614422970000|2021-02-27 10:49:30|13578.8|13540.8|13578.79|13540.79|13579.91|13541.91|13578.79|13540.79|10
1614422980000|2021-02-27 10:49:40|13578.78|13540.78|13580.48|13542.48|13581.42|13543.42|13578.77|13540.77|10
1614422990000|2021-02-27 10:49:50|13579.8|13541.8|13580.02|13542.02|13580.51|13542.51|13579.24|13541.24|10
1614423000000|2021-02-27 10:50:00|13579.91|13541.91|13575.56|13537.56|13580.2|13542.2|13575.32|13537.32|10
1614423010000|2021-02-27 10:50:10|13575.18|13537.18|13579.55|13541.55|13579.75|13541.75|13575.18|13537.18|10
1614423020000|2021-02-27 10:50:20|13580.79|13542.79|13578.33|13540.33|13581.72|13543.72|13578.33|13540.33|10
1614423030000|2021-02-27 10:50:30|13578.5|13540.5|13579.43|13541.43|13579.43|13541.43|13577.37|13539.37|10
1614423040000|2021-02-27 10:50:40|13579.53|13541.53|13585.48|13547.48|13585.48|13547.48|13579.53|13541.53|10
1614423050000|2021-02-27 10:50:50|13585.51|13547.51|13586.74|13548.74|13586.87|13548.87|13585.23|13547.23|10
1614423060000|2021-02-27 10:51:00|13586.95|13548.95|13586.56|13548.56|13588.24|13550.24|13585.91|13547.91|10
1614423070000|2021-02-27 10:51:10|13587.22|13549.22|13592.05|13554.05|13592.21|13554.21|13587.22|13549.22|9
1614423080000|2021-02-27 10:51:20|13591.97|13553.97|13590.46|13552.46|13592.01|13554.01|13590.46|13552.46|10
1614423090000|2021-02-27 10:51:30|13590.94|13552.94|13591.41|13553.41|13591.93|13553.93|13590.64|13552.64|10
1614423100000|2021-02-27 10:51:40|13590.88|13552.88|13591.23|13553.23|13591.41|13553.41|13589.89|13551.89|10
1614423110000|2021-02-27 10:51:50|13590.35|13552.35|13591.16|13553.16|13591.16|13553.16|13590.11|13552.11|10
1614423120000|2021-02-27 10:52:00|13591.18|13553.18|13589.76|13551.76|13591.57|13553.57|13589.76|13551.76|10
1614423130000|2021-02-27 10:52:10|13589.38|13551.38|13590.2|13552.2|13590.45|13552.45|13588.11|13550.11|10
1614423140000|2021-02-27 10:52:20|13591.24|13553.24|13608.58|13570.58|13608.58|13570.58|13591.24|13553.24|10
1614423150000|2021-02-27 10:52:30|13610.58|13572.58|13614.11|13576.11|13614.11|13576.11|13610.58|13572.58|10
1614423160000|2021-02-27 10:52:40|13612.78|13574.78|13612.74|13574.74|13613.21|13575.21|13611.53|13573.53|10
1614423170000|2021-02-27 10:52:50|13612.99|13574.99|13612.4|13574.4|13614.11|13576.11|13612.4|13574.4|10
1614423180000|2021-02-27 10:53:00|13613.07|13575.07|13609.4|13571.4|13613.07|13575.07|13608.82|13570.82|10
1614423190000|2021-02-27 10:53:10|13610.11|13572.11|13612.57|13574.57|13612.57|13574.57|13610.11|13572.11|10
1614423200000|2021-02-27 10:53:20|13613.2|13575.2|13613.14|13575.14|13613.2|13575.2|13612.01|13574.01|10
1614423210000|2021-02-27 10:53:30|13613.64|13575.64|13612.97|13574.97|13613.9|13575.9|13612.86|13574.86|10
1614423220000|2021-02-27 10:53:40|13612.64|13574.64|13611.71|13573.71|13613.13|13575.13|13611.71|13573.71|9
1614423230000|2021-02-27 10:53:50|13611.75|13573.75|13608.48|13570.48|13611.75|13573.75|13608.48|13570.48|10
1614423240000|2021-02-27 10:54:00|13608.75|13570.75|13607.29|13569.29|13608.75|13570.75|13606.95|13568.95|10
1614423250000|2021-02-27 10:54:10|13607.43|13569.43|13605.79|13567.79|13608.07|13570.07|13605.79|13567.79|10
1614423260000|2021-02-27 10:54:20|13606.02|13568.02|13604.17|13566.17|13606.2|13568.2|13604.17|13566.17|10
1614423270000|2021-02-27 10:54:30|13603.98|13565.98|13603.56|13565.56|13604.49|13566.49|13603.36|13565.36|10
1614423280000|2021-02-27 10:54:40|13604.45|13566.45|13602.15|13564.15|13604.57|13566.57|13601.63|13563.63|10
1614423290000|2021-02-27 10:54:50|13601.67|13563.67|13601.35|13563.35|13601.85|13563.85|13601.01|13563.01|9
1614423300000|2021-02-27 10:55:00|13601.36|13563.36|13600.26|13562.26|13601.98|13563.98|13599.01|13561.01|10
1614423310000|2021-02-27 10:55:10|13599.59|13561.59|13600.75|13562.75|13600.75|13562.75|13599.32|13561.32|10
1614423320000|2021-02-27 10:55:20|13599.89|13561.89|13593.53|13555.53|13599.89|13561.89|13593.53|13555.53|10
1614423330000|2021-02-27 10:55:30|13593.13|13555.13|13590.71|13552.71|13593.13|13555.13|13590.53|13552.53|10
1614423340000|2021-02-27 10:55:40|13590.43|13552.43|13586.77|13548.77|13590.43|13552.43|13586.77|13548.77|10
1614423350000|2021-02-27 10:55:50|13586.18|13548.18|13583.76|13545.76|13586.18|13548.18|13583.76|13545.76|9
1614423360000|2021-02-27 10:56:00|13584.19|13546.19|13582.95|13544.95|13584.91|13546.91|13582.83|13544.83|10
1614423370000|2021-02-27 10:56:10|13582.44|13544.44|13580.3|13542.3|13582.44|13544.44|13580.3|13542.3|10
1614423380000|2021-02-27 10:56:20|13580.24|13542.24|13578.1|13540.1|13580.3|13542.3|13578|13540|10
1614423390000|2021-02-27 10:56:30|13578.75|13540.75|13575.02|13537.02|13578.79|13540.79|13575.02|13537.02|10
1614423400000|2021-02-27 10:56:40|13572.5|13534.5|13572.59|13534.59|13572.87|13534.87|13571.82|13533.82|10
1614423410000|2021-02-27 10:56:50|13572.75|13534.75|13565.54|13527.54|13573.2|13535.2|13565.41|13527.41|10
1614423420000|2021-02-27 10:57:00|13564.72|13526.72|13561.36|13523.36|13566.94|13528.94|13561.36|13523.36|10
1614423430000|2021-02-27 10:57:10|13560.5|13522.5|13549.53|13511.53|13560.73|13522.73|13549.53|13511.53|10
1614423440000|2021-02-27 10:57:20|13549.51|13511.51|13546.39|13508.39|13550.45|13512.45|13545.06|13507.06|10
1614423450000|2021-02-27 10:57:30|13546.19|13508.19|13544.53|13506.53|13547.91|13509.91|13544.53|13506.53|10
1614423460000|2021-02-27 10:57:40|13543.79|13505.79|13544.2|13506.2|13544.26|13506.26|13543.25|13505.25|10
1614423470000|2021-02-27 10:57:50|13543.84|13505.84|13538.4|13500.4|13544.04|13506.04|13538.4|13500.4|9
1614423480000|2021-02-27 10:58:00|13537.92|13499.92|13536.33|13498.33|13539.6|13501.6|13536.22|13498.22|10
1614423490000|2021-02-27 10:58:10|13536.41|13498.41|13531.62|13493.62|13536.41|13498.41|13531.62|13493.62|10
1614423500000|2021-02-27 10:58:20|13531.48|13493.48|13527.71|13489.71|13531.64|13493.64|13527.71|13489.71|10
1614423510000|2021-02-27 10:58:30|13527.65|13489.65|13523.25|13485.25|13527.65|13489.65|13523.25|13485.25|10
1614423520000|2021-02-27 10:58:40|13522.12|13484.12|13519.71|13481.71|13522.12|13484.12|13518.88|13480.88|10
1614423530000|2021-02-27 10:58:50|13519.42|13481.42|13521.71|13483.71|13524.36|13486.36|13519.42|13481.42|10
1614423540000|2021-02-27 10:59:00|13521.67|13483.67|13520.84|13482.84|13522.08|13484.08|13520.68|13482.68|10
1614423550000|2021-02-27 10:59:10|13521.09|13483.09|13522.02|13484.02|13522.98|13484.98|13519.58|13481.58|10
1614423560000|2021-02-27 10:59:20|13522.3|13484.3|13524.09|13486.09|13524.38|13486.38|13522.3|13484.3|10
1614423570000|2021-02-27 10:59:30|13525.01|13487.01|13520.43|13482.43|13525.54|13487.54|13519.66|13481.66|10
1614423580000|2021-02-27 10:59:40|13520.91|13482.91|13521.78|13483.78|13521.91|13483.91|13520.31|13482.31|10
1614423590000|2021-02-27 10:59:50|13521.75|13483.75|13520.18|13482.18|13525.34|13487.34|13520.18|13482.18|10
1614423600000|2021-02-27 11:00:00|13519.31|13481.31|13518.71|13480.71|13519.31|13481.31|13512.87|13474.87|10
1614423610000|2021-02-27 11:00:10|13518.81|13480.81|13520.17|13482.17|13520.17|13482.17|13518.02|13480.02|10
1614423620000|2021-02-27 11:00:20|13521.02|13483.02|13528.05|13490.05|13528.12|13490.12|13521.02|13483.02|10
1614423630000|2021-02-27 11:00:30|13528.11|13490.11|13529.54|13491.54|13529.59|13491.59|13528.11|13490.11|10
1614423640000|2021-02-27 11:00:40|13529.75|13491.75|13532.68|13494.68|13532.81|13494.81|13529.75|13491.75|10
1614423650000|2021-02-27 11:00:50|13533.59|13495.59|13531.95|13493.95|13534.85|13496.85|13531.81|13493.81|10
1614423660000|2021-02-27 11:01:00|13531.87|13493.87|13532.49|13494.49|13532.82|13494.82|13531.82|13493.82|10
1614423670000|2021-02-27 11:01:10|13532.72|13494.72|13536.58|13498.58|13536.58|13498.58|13532.72|13494.72|10
1614423680000|2021-02-27 11:01:20|13536.72|13498.72|13536.47|13498.47|13538.25|13500.25|13536.47|13498.47|10
1614423690000|2021-02-27 11:01:30|13536.33|13498.33|13538.37|13500.37|13538.37|13500.37|13536.33|13498.33|10
1614423700000|2021-02-27 11:01:40|13539.8|13501.8|13541.56|13503.56|13541.56|13503.56|13539.29|13501.29|9
1614423710000|2021-02-27 11:01:50|13542.49|13504.49|13550.11|13512.11|13550.11|13512.11|13542.49|13504.49|10
1614423720000|2021-02-27 11:02:00|13550.37|13512.37|13554.48|13516.48|13554.48|13516.48|13549.13|13511.13|10
1614423730000|2021-02-27 11:02:10|13554.94|13516.94|13561.2|13523.2|13561.8|13523.8|13554.94|13516.94|10
1614423740000|2021-02-27 11:02:20|13561.51|13523.51|13567.09|13529.09|13567.63|13529.63|13561.51|13523.51|10
1614423750000|2021-02-27 11:02:30|13566.33|13528.33|13564.82|13526.82|13566.33|13528.33|13564.64|13526.64|10
1614423760000|2021-02-27 11:02:40|13563.82|13525.82|13570.89|13532.89|13570.89|13532.89|13563.61|13525.61|10
1614423770000|2021-02-27 11:02:50|13571.29|13533.29|13572.1|13534.1|13573.71|13535.71|13571.29|13533.29|10
1614423780000|2021-02-27 11:03:00|13573.14|13535.14|13565.85|13527.85|13573.14|13535.14|13565.85|13527.85|10
1614423790000|2021-02-27 11:03:10|13568.76|13530.76|13561.04|13523.04|13568.85|13530.85|13561.04|13523.04|9
1614423800000|2021-02-27 11:03:20|13560.88|13522.88|13553.66|13515.66|13561.28|13523.28|13553.66|13515.66|10
1614423810000|2021-02-27 11:03:30|13553.21|13515.21|13551.04|13513.04|13553.21|13515.21|13549.89|13511.89|10
1614423820000|2021-02-27 11:03:40|13551.85|13513.85|13557.06|13519.06|13559.45|13521.45|13551.69|13513.69|10
1614423830000|2021-02-27 11:03:50|13556.19|13518.19|13556.16|13518.16|13556.79|13518.79|13555.39|13517.39|10
1614423840000|2021-02-27 11:04:00|13555.14|13517.14|13555.63|13517.63|13555.63|13517.63|13554.07|13516.07|10
1614423850000|2021-02-27 11:04:10|13557.13|13519.13|13561.8|13523.8|13561.99|13523.99|13556.04|13518.04|10
1614423860000|2021-02-27 11:04:20|13561.05|13523.05|13562.09|13524.09|13562.39|13524.39|13560.35|13522.35|10
1614423870000|2021-02-27 11:04:30|13562.07|13524.07|13580.09|13542.09|13580.09|13542.09|13562.07|13524.07|10
1614423880000|2021-02-27 11:04:40|13581.19|13543.19|13588.53|13550.53|13588.53|13550.53|13580.52|13542.52|10
1614423890000|2021-02-27 11:04:50|13588.72|13550.72|13588.77|13550.77|13590.76|13552.76|13588.27|13550.27|10
1614423900000|2021-02-27 11:05:00|13588.68|13550.68|13592.47|13554.47|13592.47|13554.47|13588.08|13550.08|10
1614423910000|2021-02-27 11:05:10|13594.48|13556.48|13596.13|13558.13|13596.13|13558.13|13593.75|13555.75|10
1614423920000|2021-02-27 11:05:20|13596.68|13558.68|13599.52|13561.52|13599.91|13561.91|13596.68|13558.68|10
1614423930000|2021-02-27 11:05:30|13600.08|13562.08|13598|13560|13600.08|13562.08|13598|13560|10
1614423940000|2021-02-27 11:05:40|13598.7|13560.7|13596.44|13558.44|13598.93|13560.93|13596.44|13558.44|10
1614423950000|2021-02-27 11:05:50|13596.02|13558.02|13596.68|13558.68|13597.86|13559.86|13596.02|13558.02|10
1614423960000|2021-02-27 11:06:00|13596.37|13558.37|13595.83|13557.83|13596.37|13558.37|13595.39|13557.39|10
1614423970000|2021-02-27 11:06:10|13597.82|13559.82|13594.31|13556.31|13597.82|13559.82|13594.31|13556.31|10
1614423980000|2021-02-27 11:06:20|13593.7|13555.7|13587.3|13549.3|13593.87|13555.87|13586.25|13548.25|10
1614423990000|2021-02-27 11:06:30|13586.24|13548.24|13582.45|13544.45|13586.24|13548.24|13582.45|13544.45|10
1614424000000|2021-02-27 11:06:40|13582.59|13544.59|13579.24|13541.24|13582.59|13544.59|13579.24|13541.24|10
1614424010000|2021-02-27 11:06:50|13578.25|13540.25|13577.23|13539.23|13578.25|13540.25|13577.23|13539.23|10
1614424020000|2021-02-27 11:07:00|13577.51|13539.51|13576.96|13538.96|13578.03|13540.03|13576.96|13538.96|10
1614424030000|2021-02-27 11:07:10|13576.35|13538.35|13571.22|13533.22|13576.49|13538.49|13571.22|13533.22|10
1614424040000|2021-02-27 11:07:20|13570.89|13532.89|13566.53|13528.53|13570.89|13532.89|13566.53|13528.53|10
1614424050000|2021-02-27 11:07:30|13566.4|13528.4|13565.38|13527.38|13566.56|13528.56|13565.38|13527.38|10
1614424060000|2021-02-27 11:07:40|13565.41|13527.41|13565.25|13527.25|13565.52|13527.52|13563.53|13525.53|10
1614424070000|2021-02-27 11:07:50|13563.95|13525.95|13559.63|13521.63|13564.17|13526.17|13559.63|13521.63|10
1614424080000|2021-02-27 11:08:00|13559.38|13521.38|13555.17|13517.17|13559.38|13521.38|13554.48|13516.48|10
1614424090000|2021-02-27 11:08:10|13555.4|13517.4|13553.86|13515.86|13555.4|13517.4|13553.71|13515.71|10
1614424100000|2021-02-27 11:08:20|13553.57|13515.57|13552.99|13514.99|13554.62|13516.62|13552.02|13514.02|10
1614424110000|2021-02-27 11:08:30|13552.95|13514.95|13551.18|13513.18|13552.95|13514.95|13551.18|13513.18|10
1614424120000|2021-02-27 11:08:40|13551.49|13513.49|13550.18|13512.18|13551.75|13513.75|13550.04|13512.04|10
1614424130000|2021-02-27 11:08:50|13551.07|13513.07|13555.88|13517.88|13555.88|13517.88|13551.07|13513.07|10
1614424140000|2021-02-27 11:09:00|13557.03|13519.03|13560.43|13522.43|13560.44|13522.44|13556.65|13518.65|10
1614424150000|2021-02-27 11:09:10|13560.11|13522.11|13555.46|13517.46|13560.88|13522.88|13555.46|13517.46|9
1614424160000|2021-02-27 11:09:20|13555.9|13517.9|13557.86|13519.86|13557.86|13519.86|13555.9|13517.9|10
1614424170000|2021-02-27 11:09:30|13558.74|13520.74|13563.63|13525.63|13563.63|13525.63|13558|13520|10
1614424180000|2021-02-27 11:09:40|13563.74|13525.74|13570.23|13532.23|13570.23|13532.23|13563.73|13525.73|10
1614424190000|2021-02-27 11:09:50|13571.81|13533.81|13574.39|13536.39|13575.9|13537.9|13571.81|13533.81|10
1614424200000|2021-02-27 11:10:00|13575.66|13537.66|13572.74|13534.74|13576.25|13538.25|13572.51|13534.51|10
1614424210000|2021-02-27 11:10:10|13570.58|13532.58|13567.03|13529.03|13570.58|13532.58|13567.03|13529.03|10
1614424220000|2021-02-27 11:10:20|13565.98|13527.98|13565.47|13527.47|13566.88|13528.88|13565.39|13527.39|10
1614424230000|2021-02-27 11:10:30|13564.97|13526.97|13566.55|13528.55|13567.1|13529.1|13564.97|13526.97|10
1614424240000|2021-02-27 11:10:40|13566.9|13528.9|13563.38|13525.38|13566.9|13528.9|13563.38|13525.38|10
1614424250000|2021-02-27 11:10:50|13562.26|13524.26|13560.75|13522.75|13562.26|13524.26|13560.75|13522.75|10
1614424260000|2021-02-27 11:11:00|13560.17|13522.17|13556.74|13518.74|13560.17|13522.17|13556.74|13518.74|9
1614424270000|2021-02-27 11:11:10|13556.82|13518.82|13552.54|13514.54|13556.82|13518.82|13552.28|13514.28|10
1614424280000|2021-02-27 11:11:20|13552.69|13514.69|13548.19|13510.19|13552.69|13514.69|13548.19|13510.19|10
1614424290000|2021-02-27 11:11:30|13548.16|13510.16|13544.07|13506.07|13548.55|13510.55|13544.02|13506.02|10
1614424300000|2021-02-27 11:11:40|13544.29|13506.29|13540.63|13502.63|13544.29|13506.29|13540.63|13502.63|10
1614424310000|2021-02-27 11:11:50|13541.52|13503.52|13542.26|13504.26|13542.26|13504.26|13539.96|13501.96|9
1614424320000|2021-02-27 11:12:00|13542.99|13504.99|13551.41|13513.41|13552.21|13514.21|13542.99|13504.99|10
1614424330000|2021-02-27 11:12:10|13552.67|13514.67|13554.56|13516.56|13555.62|13517.62|13552.67|13514.67|10
1614424340000|2021-02-27 11:12:20|13556.56|13518.56|13564.23|13526.23|13564.23|13526.23|13556.56|13518.56|10
1614424350000|2021-02-27 11:12:30|13565.03|13527.03|13567.76|13529.76|13567.76|13529.76|13565.03|13527.03|10
1614424360000|2021-02-27 11:12:40|13568|13530|13575.67|13537.67|13575.82|13537.82|13568|13530|10
1614424370000|2021-02-27 11:12:50|13576.25|13538.25|13577.81|13539.81|13577.81|13539.81|13575.73|13537.73|10
1614424380000|2021-02-27 11:13:00|13577.68|13539.68|13573.41|13535.41|13578.1|13540.1|13573.41|13535.41|10
1614424390000|2021-02-27 11:13:10|13572.28|13534.28|13568.72|13530.72|13572.28|13534.28|13568.64|13530.64|10
1614424400000|2021-02-27 11:13:20|13568.77|13530.77|13567.57|13529.57|13568.94|13530.94|13567.03|13529.03|9
1614424410000|2021-02-27 11:13:30|13567.69|13529.69|13567.36|13529.36|13568.45|13530.45|13567.35|13529.35|10
1614424420000|2021-02-27 11:13:40|13566.98|13528.98|13563.1|13525.1|13567.14|13529.14|13563.1|13525.1|9
1614424430000|2021-02-27 11:13:50|13563.35|13525.35|13562.38|13524.38|13563.35|13525.35|13561.85|13523.85|10
1614424440000|2021-02-27 11:14:00|13562.4|13524.4|13560.7|13522.7|13562.52|13524.52|13557.95|13519.95|10
1614424450000|2021-02-27 11:14:10|13559.73|13521.73|13560.07|13522.07|13560.58|13522.58|13559.59|13521.59|10
1614424460000|2021-02-27 11:14:20|13559.66|13521.66|13556.6|13518.6|13559.66|13521.66|13556.47|13518.47|10
1614424470000|2021-02-27 11:14:30|13556.87|13518.87|13552.24|13514.24|13556.87|13518.87|13552.24|13514.24|10
1614424480000|2021-02-27 11:14:40|13551.11|13513.11|13553.3|13515.3|13553.68|13515.68|13551.11|13513.11|10
1614424490000|2021-02-27 11:14:50|13553.37|13515.37|13552.56|13514.56|13554.24|13516.24|13552.56|13514.56|10
1614424500000|2021-02-27 11:15:00|13552.43|13514.43|13553.63|13515.63|13553.9|13515.9|13552.23|13514.23|10
1614424510000|2021-02-27 11:15:10|13553.48|13515.48|13556.86|13518.86|13556.86|13518.86|13553.2|13515.2|10
1614424520000|2021-02-27 11:15:20|13555.79|13517.79|13555.95|13517.95|13556.34|13518.34|13555.51|13517.51|9
1614424530000|2021-02-27 11:15:30|13555.09|13517.09|13556.78|13518.78|13557.23|13519.23|13554.96|13516.96|10
1614424540000|2021-02-27 11:15:40|13557.44|13519.44|13558.6|13520.6|13558.6|13520.6|13557.15|13519.15|10
1614424550000|2021-02-27 11:15:50|13559.34|13521.34|13559.14|13521.14|13559.34|13521.34|13558.58|13520.58|10
1614424560000|2021-02-27 11:16:00|13560.98|13522.98|13574.46|13536.46|13574.46|13536.46|13560.87|13522.87|10
1614424570000|2021-02-27 11:16:10|13574.04|13536.04|13578.25|13540.25|13578.25|13540.25|13573.48|13535.48|10
1614424580000|2021-02-27 11:16:20|13578.78|13540.78|13581.33|13543.33|13581.45|13543.45|13578.07|13540.07|10
1614424590000|2021-02-27 11:16:30|13581.64|13543.64|13587.03|13549.03|13587.03|13549.03|13581.64|13543.64|10
1614424600000|2021-02-27 11:16:40|13586.36|13548.36|13589.37|13551.37|13589.49|13551.49|13586.36|13548.36|10
1614424610000|2021-02-27 11:16:50|13589.67|13551.67|13590.1|13552.1|13590.1|13552.1|13587.72|13549.72|10
1614424620000|2021-02-27 11:17:00|13589.52|13551.52|13594.17|13556.17|13594.17|13556.17|13589.52|13551.52|10
1614424630000|2021-02-27 11:17:10|13594.9|13556.9|13596.28|13558.28|13596.34|13558.34|13594.71|13556.71|10
1614424640000|2021-02-27 11:17:20|13596.22|13558.22|13594.04|13556.04|13596.22|13558.22|13594.04|13556.04|10
1614424650000|2021-02-27 11:17:30|13593.81|13555.81|13593.72|13555.72|13593.81|13555.81|13592.55|13554.55|10
1614424660000|2021-02-27 11:17:40|13593.33|13555.33|13597.01|13559.01|13597.01|13559.01|13593.09|13555.09|10
1614424670000|2021-02-27 11:17:50|13596.83|13558.83|13598.05|13560.05|13598.05|13560.05|13595.63|13557.63|10
1614424680000|2021-02-27 11:18:00|13596.58|13558.58|13598.58|13560.58|13598.87|13560.87|13596.49|13558.49|10
1614424690000|2021-02-27 11:18:10|13598.54|13560.54|13596.46|13558.46|13599.15|13561.15|13596.46|13558.46|10
1614424700000|2021-02-27 11:18:20|13596.38|13558.38|13593.94|13555.94|13596.6|13558.6|13593.94|13555.94|10
1614424710000|2021-02-27 11:18:30|13593.62|13555.62|13591.13|13553.13|13593.62|13555.62|13591.13|13553.13|10
1614424720000|2021-02-27 11:18:40|13591.48|13553.48|13588.7|13550.7|13591.48|13553.48|13588.39|13550.39|10
1614424730000|2021-02-27 11:18:50|13589.5|13551.5|13584.05|13546.05|13589.76|13551.76|13584.05|13546.05|10
1614424740000|2021-02-27 11:19:00|13582.03|13544.03|13579.84|13541.84|13582.03|13544.03|13579.84|13541.84|10
1614424750000|2021-02-27 11:19:10|13579.8|13541.8|13577.93|13539.93|13580.17|13542.17|13577.93|13539.93|10
1614424760000|2021-02-27 11:19:20|13576.74|13538.74|13576.8|13538.8|13578.03|13540.03|13576.18|13538.18|10
1614424770000|2021-02-27 11:19:30|13576.4|13538.4|13576.83|13538.83|13577.88|13539.88|13575.92|13537.92|10
1614424780000|2021-02-27 11:19:40|13576.88|13538.88|13580.26|13542.26|13580.72|13542.72|13576.88|13538.88|10
1614424790000|2021-02-27 11:19:50|13580.1|13542.1|13585.17|13547.17|13585.17|13547.17|13580.1|13542.1|10
1614424800000|2021-02-27 11:20:00|13588.19|13550.19|13599.38|13561.38|13599.38|13561.38|13588.19|13550.19|10
1614424810000|2021-02-27 11:20:10|13601.42|13563.42|13610.77|13572.77|13610.77|13572.77|13601.42|13563.42|10
1614424820000|2021-02-27 11:20:20|13611.29|13573.29|13615.43|13577.43|13615.43|13577.43|13611.29|13573.29|10
1614424830000|2021-02-27 11:20:30|13614.93|13576.93|13619.29|13581.29|13619.29|13581.29|13614.93|13576.93|10
1614424840000|2021-02-27 11:20:40|13619.76|13581.76|13622.96|13584.96|13622.96|13584.96|13619.76|13581.76|10
1614424850000|2021-02-27 11:20:50|13622.7|13584.7|13622.61|13584.61|13623.36|13585.36|13622.61|13584.61|10
1614424860000|2021-02-27 11:21:00|13623.32|13585.32|13623.89|13585.89|13624.09|13586.09|13622.19|13584.19|10
1614424870000|2021-02-27 11:21:10|13624.91|13586.91|13627.14|13589.14|13627.14|13589.14|13624.91|13586.91|10
1614424880000|2021-02-27 11:21:20|13627.35|13589.35|13628.75|13590.75|13629.21|13591.21|13627.35|13589.35|10
1614424890000|2021-02-27 11:21:30|13630.69|13592.69|13635.54|13597.54|13635.54|13597.54|13630.28|13592.28|10
1614424900000|2021-02-27 11:21:40|13635.39|13597.39|13639.38|13601.38|13639.38|13601.38|13635.39|13597.39|10
1614424910000|2021-02-27 11:21:50|13639.99|13601.99|13643.2|13605.2|13643.2|13605.2|13639.4|13601.4|10
1614424920000|2021-02-27 11:22:00|13643.72|13605.72|13649.58|13611.58|13649.73|13611.73|13643.72|13605.72|10
1614424930000|2021-02-27 11:22:10|13653.12|13615.12|13662.4|13624.4|13662.4|13624.4|13653.12|13615.12|10
1614424940000|2021-02-27 11:22:20|13662.1|13624.1|13660.54|13622.54|13662.1|13624.1|13659.7|13621.7|10
1614424950000|2021-02-27 11:22:30|13660.13|13622.13|13663.35|13625.35|13663.35|13625.35|13660.13|13622.13|10
1614424960000|2021-02-27 11:22:40|13664.17|13626.17|13667.17|13629.17|13667.17|13629.17|13664.17|13626.17|10
1614424970000|2021-02-27 11:22:50|13667.31|13629.31|13666.58|13628.58|13667.84|13629.84|13666.4|13628.4|10
1614424980000|2021-02-27 11:23:00|13665.16|13627.16|13661.48|13623.48|13666.39|13628.39|13661.48|13623.48|10
1614424990000|2021-02-27 11:23:10|13661.2|13623.2|13656.98|13618.98|13661.58|13623.58|13656.98|13618.98|10
1614425000000|2021-02-27 11:23:20|13657.6|13619.6|13653.03|13615.03|13657.6|13619.6|13651.79|13613.79|10
1614425010000|2021-02-27 11:23:30|13653.46|13615.46|13659.39|13621.39|13659.39|13621.39|13653.46|13615.46|10
1614425020000|2021-02-27 11:23:40|13659.6|13621.6|13656.21|13618.21|13660.49|13622.49|13656.21|13618.21|10
1614425030000|2021-02-27 11:23:50|13658.44|13620.44|13660.37|13622.37|13660.92|13622.92|13658.44|13620.44|10
1614425040000|2021-02-27 11:24:00|13660.11|13622.11|13659.65|13621.65|13660.15|13622.15|13659.33|13621.33|10
1614425050000|2021-02-27 11:24:10|13659.29|13621.29|13653.11|13615.11|13659.29|13621.29|13653.11|13615.11|9
1614425060000|2021-02-27 11:24:20|13654.28|13616.28|13651|13613|13654.28|13616.28|13651|13613|10
1614425070000|2021-02-27 11:24:30|13650.08|13612.08|13644.69|13606.69|13650.08|13612.08|13644.69|13606.69|10
1614425080000|2021-02-27 11:24:40|13645.06|13607.06|13645.77|13607.77|13646.3|13608.3|13645.04|13607.04|10
1614425090000|2021-02-27 11:24:50|13645.78|13607.78|13646.12|13608.12|13646.59|13608.59|13645.67|13607.67|10
1614425100000|2021-02-27 11:25:00|13646.13|13608.13|13644.3|13606.3|13647.13|13609.13|13643.7|13605.7|10
1614425110000|2021-02-27 11:25:10|13644.93|13606.93|13644.68|13606.68|13645.25|13607.25|13644.54|13606.54|10
1614425120000|2021-02-27 11:25:20|13643.9|13605.9|13641.16|13603.16|13643.9|13605.9|13641.16|13603.16|10
1614425130000|2021-02-27 11:25:30|13641.47|13603.47|13639.96|13601.96|13642.37|13604.37|13639.96|13601.96|10
1614425140000|2021-02-27 11:25:40|13640.05|13602.05|13638.31|13600.31|13640.05|13602.05|13638.25|13600.25|10
1614425150000|2021-02-27 11:25:50|13638.58|13600.58|13639.47|13601.47|13639.47|13601.47|13637.83|13599.83|10
1614425160000|2021-02-27 11:26:00|13639.16|13601.16|13640.11|13602.11|13640.11|13602.11|13638.82|13600.82|10
1614425170000|2021-02-27 11:26:10|13640.93|13602.93|13645.14|13607.14|13645.25|13607.25|13640.93|13602.93|10
1614425180000|2021-02-27 11:26:20|13646.64|13608.64|13648.86|13610.86|13648.86|13610.86|13646.32|13608.32|10
1614425190000|2021-02-27 11:26:30|13648.04|13610.04|13648.22|13610.22|13648.22|13610.22|13646.34|13608.34|10
1614425200000|2021-02-27 11:26:40|13648.11|13610.11|13651.74|13613.74|13651.74|13613.74|13648.11|13610.11|10
1614425210000|2021-02-27 11:26:50|13652.1|13614.1|13650.24|13612.24|13653.17|13615.17|13650.24|13612.24|10
1614425220000|2021-02-27 11:27:00|13649.78|13611.78|13647.77|13609.77|13651.3|13613.3|13647.77|13609.77|10
1614425230000|2021-02-27 11:27:10|13646.99|13608.99|13648.11|13610.11|13648.31|13610.31|13646.98|13608.98|10
1614425240000|2021-02-27 11:27:20|13648.05|13610.05|13648.35|13610.35|13648.41|13610.41|13647.75|13609.75|10
1614425250000|2021-02-27 11:27:30|13646.79|13608.79|13646.98|13608.98|13647.52|13609.52|13645.24|13607.24|10
1614425260000|2021-02-27 11:27:40|13645.35|13607.35|13645.35|13607.35|13645.89|13607.89|13644.84|13606.84|10
1614425270000|2021-02-27 11:27:50|13645.79|13607.79|13646.21|13608.21|13646.21|13608.21|13645.23|13607.23|10
1614425280000|2021-02-27 11:28:00|13646.5|13608.5|13646.55|13608.55|13647.71|13609.71|13646.5|13608.5|10
1614425290000|2021-02-27 11:28:10|13646.42|13608.42|13646.5|13608.5|13647.01|13609.01|13646.42|13608.42|10
1614425300000|2021-02-27 11:28:20|13646.25|13608.25|13643.72|13605.72|13646.43|13608.43|13643.72|13605.72|10
1614425310000|2021-02-27 11:28:30|13643.55|13605.55|13644.9|13606.9|13645.31|13607.31|13643.55|13605.55|10
1614425320000|2021-02-27 11:28:40|13645.59|13607.59|13646.31|13608.31|13646.31|13608.31|13645.59|13607.59|10
1614425330000|2021-02-27 11:28:50|13646.22|13608.22|13646.02|13608.02|13646.4|13608.4|13645.99|13607.99|9
1614425340000|2021-02-27 11:29:00|13646.2|13608.2|13644.49|13606.49|13646.33|13608.33|13644.37|13606.37|10
1614425350000|2021-02-27 11:29:10|13643.92|13605.92|13644.25|13606.25|13644.57|13606.57|13643.62|13605.62|10
1614425360000|2021-02-27 11:29:20|13644.31|13606.31|13645.21|13607.21|13646.33|13608.33|13644.25|13606.25|10
1614425370000|2021-02-27 11:29:30|13645.59|13607.59|13644.81|13606.81|13645.59|13607.59|13644.67|13606.67|10
1614425380000|2021-02-27 11:29:40|13643.97|13605.97|13644.77|13606.77|13645.01|13607.01|13643.97|13605.97|10
1614425390000|2021-02-27 11:29:50|13645.49|13607.49|13644.45|13606.45|13645.49|13607.49|13644.45|13606.45|10
1614425400000|2021-02-27 11:30:00|13644.59|13606.59|13644.7|13606.7|13645.7|13607.7|13644.51|13606.51|10
1614425410000|2021-02-27 11:30:10|13643.05|13605.05|13641.15|13603.15|13643.22|13605.22|13640.9|13602.9|10
1614425420000|2021-02-27 11:30:20|13641.28|13603.28|13641.09|13603.09|13641.28|13603.28|13639.81|13601.81|10
1614425430000|2021-02-27 11:30:30|13640.99|13602.99|13643.65|13605.65|13643.94|13605.94|13640.99|13602.99|9
1614425440000|2021-02-27 11:30:40|13643.7|13605.7|13642.09|13604.09|13644.63|13606.63|13642.09|13604.09|10
1614425450000|2021-02-27 11:30:50|13642.23|13604.23|13642.25|13604.25|13642.46|13604.46|13641.46|13603.46|10
1614425460000|2021-02-27 11:31:00|13641.71|13603.71|13643.35|13605.35|13643.41|13605.41|13641.71|13603.71|10
1614425470000|2021-02-27 11:31:10|13643.6|13605.6|13648.37|13610.37|13648.37|13610.37|13643.6|13605.6|10
1614425480000|2021-02-27 11:31:20|13648.93|13610.93|13657.73|13619.73|13657.73|13619.73|13648.93|13610.93|10
1614425490000|2021-02-27 11:31:30|13658.71|13620.71|13662.3|13624.3|13662.3|13624.3|13658.71|13620.71|10
1614425500000|2021-02-27 11:31:40|13661.74|13623.74|13674.31|13636.31|13674.31|13636.31|13660.22|13622.22|10
1614425510000|2021-02-27 11:31:50|13676.33|13638.33|13680.65|13642.65|13681.76|13643.76|13676.33|13638.33|10
1614425520000|2021-02-27 11:32:00|13681.6|13643.6|13681.42|13643.42|13684.32|13646.32|13681.42|13643.42|9
1614425530000|2021-02-27 11:32:10|13680.73|13642.73|13681.93|13643.93|13681.93|13643.93|13677.76|13639.76|10
1614425540000|2021-02-27 11:32:20|13682.7|13644.7|13688.42|13650.42|13688.42|13650.42|13682.7|13644.7|10
1614425550000|2021-02-27 11:32:30|13689.41|13651.41|13696.15|13658.15|13696.15|13658.15|13689.41|13651.41|10
1614425560000|2021-02-27 11:32:40|13695.96|13657.96|13697.97|13659.97|13697.97|13659.97|13695.96|13657.96|10
1614425570000|2021-02-27 11:32:50|13696.29|13658.29|13697.18|13659.18|13698.07|13660.07|13696.29|13658.29|10
1614425580000|2021-02-27 11:33:00|13697.78|13659.78|13704.51|13666.51|13704.51|13666.51|13697.78|13659.78|10
1614425590000|2021-02-27 11:33:10|13705.05|13667.05|13714.36|13676.36|13714.36|13676.36|13705.05|13667.05|10
1614425600000|2021-02-27 11:33:20|13716.65|13678.65|13727.76|13689.76|13727.76|13689.76|13716.65|13678.65|10
1614425610000|2021-02-27 11:33:30|13728.01|13690.01|13728.6|13690.6|13728.8|13690.8|13726.3|13688.3|10
1614425620000|2021-02-27 11:33:40|13728.78|13690.78|13728.28|13690.28|13730.2|13692.2|13728.28|13690.28|10
1614425630000|2021-02-27 11:33:50|13726.82|13688.82|13718.82|13680.82|13726.82|13688.82|13718.82|13680.82|10
1614425640000|2021-02-27 11:34:00|13718.2|13680.2|13708.24|13670.24|13718.2|13680.2|13708.24|13670.24|10
1614425650000|2021-02-27 11:34:10|13709.08|13671.08|13708.71|13670.71|13710.77|13672.77|13706.7|13668.7|10
1614425660000|2021-02-27 11:34:20|13709.53|13671.53|13705.29|13667.29|13710.08|13672.08|13705.29|13667.29|10
1614425670000|2021-02-27 11:34:30|13704.94|13666.94|13708.28|13670.28|13708.69|13670.69|13704.77|13666.77|10
1614425680000|2021-02-27 11:34:40|13708.54|13670.54|13708.49|13670.49|13709.18|13671.18|13707.54|13669.54|10
1614425690000|2021-02-27 11:34:50|13709.24|13671.24|13711.97|13673.97|13712.03|13674.03|13709.16|13671.16|10
1614425700000|2021-02-27 11:35:00|13711.66|13673.66|13713.87|13675.87|13713.9|13675.9|13711.66|13673.66|10
1614425710000|2021-02-27 11:35:10|13713.95|13675.95|13717.27|13679.27|13717.55|13679.55|13713.95|13675.95|10
1614425720000|2021-02-27 11:35:20|13717.63|13679.63|13712.32|13674.32|13717.9|13679.9|13712.32|13674.32|10
1614425730000|2021-02-27 11:35:30|13710.33|13672.33|13703.31|13665.31|13710.67|13672.67|13703.31|13665.31|10
1614425740000|2021-02-27 11:35:40|13702.98|13664.98|13706.57|13668.57|13706.57|13668.57|13702.98|13664.98|10
1614425750000|2021-02-27 11:35:50|13706.52|13668.52|13708.51|13670.51|13708.51|13670.51|13705.64|13667.64|10
1614425760000|2021-02-27 11:36:00|13710.26|13672.26|13716.13|13678.13|13716.13|13678.13|13710.26|13672.26|10
1614425770000|2021-02-27 11:36:10|13716.54|13678.54|13716.73|13678.73|13719.4|13681.4|13716.54|13678.54|10
1614425780000|2021-02-27 11:36:20|13716.51|13678.51|13713.85|13675.85|13716.51|13678.51|13713.38|13675.38|10
1614425790000|2021-02-27 11:36:30|13713.51|13675.51|13710.66|13672.66|13713.51|13675.51|13710.66|13672.66|10
1614425800000|2021-02-27 11:36:40|13710.63|13672.63|13707.7|13669.7|13710.63|13672.63|13707.7|13669.7|9
1614425810000|2021-02-27 11:36:50|13707.58|13669.58|13709.13|13671.13|13709.22|13671.22|13707.12|13669.12|10
1614425820000|2021-02-27 11:37:00|13708.09|13670.09|13705.6|13667.6|13708.92|13670.92|13705.6|13667.6|10
1614425830000|2021-02-27 11:37:10|13705.05|13667.05|13713.03|13675.03|13713.03|13675.03|13705.05|13667.05|10
1614425840000|2021-02-27 11:37:20|13714.59|13676.59|13710.39|13672.39|13715.07|13677.07|13710.2|13672.2|10
1614425850000|2021-02-27 11:37:30|13707.04|13669.04|13705.93|13667.93|13708.1|13670.1|13705.93|13667.93|10
1614425860000|2021-02-27 11:37:40|13703.68|13665.68|13698.77|13660.77|13703.68|13665.68|13698.77|13660.77|10
1614425870000|2021-02-27 11:37:50|13699.26|13661.26|13695.61|13657.61|13700.19|13662.19|13695.61|13657.61|10
1614425880000|2021-02-27 11:38:00|13695.5|13657.5|13693.28|13655.28|13695.5|13657.5|13692.61|13654.61|10
1614425890000|2021-02-27 11:38:10|13692.97|13654.97|13698.74|13660.74|13698.74|13660.74|13692.97|13654.97|9
1614425900000|2021-02-27 11:38:20|13698.55|13660.55|13698.01|13660.01|13699.62|13661.62|13698.01|13660.01|9
1614425910000|2021-02-27 11:38:30|13697.69|13659.69|13693.19|13655.19|13697.99|13659.99|13693.19|13655.19|10
1614425920000|2021-02-27 11:38:40|13693.95|13655.95|13698.16|13660.16|13698.16|13660.16|13693.95|13655.95|10
1614425930000|2021-02-27 11:38:50|13697.53|13659.53|13696.26|13658.26|13697.58|13659.58|13695.42|13657.42|10
1614425940000|2021-02-27 11:39:00|13695.96|13657.96|13693.86|13655.86|13696.6|13658.6|13693.27|13655.27|10
1614425950000|2021-02-27 11:39:10|13694.76|13656.76|13694.98|13656.98|13695.05|13657.05|13693.67|13655.67|10
1614425960000|2021-02-27 11:39:20|13694.92|13656.92|13694.21|13656.21|13694.92|13656.92|13693.71|13655.71|10
1614425970000|2021-02-27 11:39:30|13694.32|13656.32|13693.82|13655.82|13694.67|13656.67|13693.47|13655.47|10
1614425980000|2021-02-27 11:39:40|13694.14|13656.14|13691.05|13653.05|13694.14|13656.14|13691.05|13653.05|10
1614425990000|2021-02-27 11:39:50|13691.13|13653.13|13696.99|13658.99|13696.99|13658.99|13690.93|13652.93|10
1614426000000|2021-02-27 11:40:00|13697.05|13659.05|13702.26|13664.26|13702.26|13664.26|13696.92|13658.92|10
1614426010000|2021-02-27 11:40:10|13703.05|13665.05|13704.66|13666.66|13705.66|13667.66|13703.05|13665.05|10
1614426020000|2021-02-27 11:40:20|13704.62|13666.62|13699.65|13661.65|13704.62|13666.62|13699.65|13661.65|10
1614426030000|2021-02-27 11:40:30|13699.48|13661.48|13694.15|13656.15|13699.48|13661.48|13694.15|13656.15|10
1614426040000|2021-02-27 11:40:40|13694.01|13656.01|13691.39|13653.39|13694.01|13656.01|13691.39|13653.39|10
1614426050000|2021-02-27 11:40:50|13691.19|13653.19|13691.86|13653.86|13691.86|13653.86|13690.42|13652.42|10
1614426060000|2021-02-27 11:41:00|13691.73|13653.73|13691.11|13653.11|13692.25|13654.25|13691.11|13653.11|10
1614426070000|2021-02-27 11:41:10|13690.91|13652.91|13690.97|13652.97|13691.24|13653.24|13690.77|13652.77|9
1614426080000|2021-02-27 11:41:20|13691.02|13653.02|13691.37|13653.37|13692.66|13654.66|13691.02|13653.02|10
1614426090000|2021-02-27 11:41:30|13690.95|13652.95|13687.6|13649.6|13690.95|13652.95|13686.61|13648.61|10
1614426100000|2021-02-27 11:41:40|13687.14|13649.14|13686.64|13648.64|13687.84|13649.84|13686.02|13648.02|9
1614426110000|2021-02-27 11:41:50|13687.44|13649.44|13686.93|13648.93|13687.7|13649.7|13686.22|13648.22|10
1614426120000|2021-02-27 11:42:00|13686.47|13648.47|13686.2|13648.2|13686.62|13648.62|13685.27|13647.27|9
1614426130000|2021-02-27 11:42:10|13686.84|13648.84|13688.58|13650.58|13688.86|13650.86|13686.04|13648.04|10
1614426140000|2021-02-27 11:42:20|13686.98|13648.98|13682.65|13644.65|13687.33|13649.33|13682.65|13644.65|10
1614426150000|2021-02-27 11:42:30|13681.95|13643.95|13676.51|13638.51|13681.95|13643.95|13676.51|13638.51|10
1614426160000|2021-02-27 11:42:40|13676.5|13638.5|13674.79|13636.79|13676.73|13638.73|13674.79|13636.79|10
1614426170000|2021-02-27 11:42:50|13674.27|13636.27|13673.23|13635.23|13674.42|13636.42|13673.15|13635.15|10
1614426180000|2021-02-27 11:43:00|13673.33|13635.33|13676.23|13638.23|13676.23|13638.23|13673.28|13635.28|10
1614426190000|2021-02-27 11:43:10|13676.91|13638.91|13678.45|13640.45|13678.45|13640.45|13676.91|13638.91|10
1614426200000|2021-02-27 11:43:20|13679.06|13641.06|13680.41|13642.41|13681.29|13643.29|13679.06|13641.06|10
1614426210000|2021-02-27 11:43:30|13680.11|13642.11|13676.88|13638.88|13680.42|13642.42|13676.88|13638.88|10
1614426220000|2021-02-27 11:43:40|13675.47|13637.47|13672.12|13634.12|13675.47|13637.47|13672.12|13634.12|9
1614426230000|2021-02-27 11:43:50|13672.55|13634.55|13670.41|13632.41|13672.59|13634.59|13670.41|13632.41|10
1614426240000|2021-02-27 11:44:00|13670.15|13632.15|13670.07|13632.07|13670.36|13632.36|13669.59|13631.59|10
1614426250000|2021-02-27 11:44:10|13670.59|13632.59|13671.95|13633.95|13671.95|13633.95|13670.52|13632.52|10
1614426260000|2021-02-27 11:44:20|13672.46|13634.46|13674.3|13636.3|13674.52|13636.52|13672.39|13634.39|10
1614426270000|2021-02-27 11:44:30|13674.7|13636.7|13676.84|13638.84|13676.84|13638.84|13674.7|13636.7|9
1614426280000|2021-02-27 11:44:40|13676.69|13638.69|13678.65|13640.65|13679.43|13641.43|13676.69|13638.69|10
1614426290000|2021-02-27 11:44:50|13678.06|13640.06|13678.15|13640.15|13679.3|13641.3|13677.93|13639.93|9
1614426300000|2021-02-27 11:45:00|13677.48|13639.48|13676.62|13638.62|13677.48|13639.48|13676.44|13638.44|10
1614426310000|2021-02-27 11:45:10|13676.24|13638.24|13675.09|13637.09|13676.98|13638.98|13675.08|13637.08|10
1614426320000|2021-02-27 11:45:20|13674.62|13636.62|13674.01|13636.01|13674.62|13636.62|13673.43|13635.43|10
1614426330000|2021-02-27 11:45:30|13674.7|13636.7|13676.53|13638.53|13676.58|13638.58|13674.7|13636.7|10
1614426340000|2021-02-27 11:45:40|13679.2|13641.2|13680.11|13642.11|13680.24|13642.24|13679.12|13641.12|10
1614426350000|2021-02-27 11:45:50|13679.45|13641.45|13679.78|13641.78|13679.78|13641.78|13679.12|13641.12|10
1614426360000|2021-02-27 11:46:00|13679.88|13641.88|13679.24|13641.24|13680.37|13642.37|13679.24|13641.24|10
1614426370000|2021-02-27 11:46:10|13679.55|13641.55|13678.25|13640.25|13679.55|13641.55|13677.61|13639.61|9
1614426380000|2021-02-27 11:46:20|13677.84|13639.84|13678.41|13640.41|13678.53|13640.53|13677.56|13639.56|10
1614426390000|2021-02-27 11:46:30|13677.24|13639.24|13677.23|13639.23|13677.34|13639.34|13676.95|13638.95|9
1614426400000|2021-02-27 11:46:40|13677.61|13639.61|13676.14|13638.14|13677.61|13639.61|13675.28|13637.28|10
1614426410000|2021-02-27 11:46:50|13676.19|13638.19|13676.07|13638.07|13676.19|13638.19|13675.92|13637.92|9
1614426420000|2021-02-27 11:47:00|13675.16|13637.16|13672.97|13634.97|13675.16|13637.16|13672.97|13634.97|9
1614426430000|2021-02-27 11:47:10|13673.08|13635.08|13671.69|13633.69|13673.21|13635.21|13671.68|13633.68|10
1614426440000|2021-02-27 11:47:20|13671.22|13633.22|13672.34|13634.34|13672.36|13634.36|13671.17|13633.17|9
1614426450000|2021-02-27 11:47:30|13672.2|13634.2|13670.13|13632.13|13672.61|13634.61|13670.13|13632.13|10
1614426460000|2021-02-27 11:47:40|13669.65|13631.65|13667.19|13629.19|13669.65|13631.65|13667.18|13629.18|10
1614426470000|2021-02-27 11:47:50|13666.55|13628.55|13664.46|13626.46|13666.55|13628.55|13664.46|13626.46|10
1614426480000|2021-02-27 11:48:00|13663.04|13625.04|13666.26|13628.26|13666.26|13628.26|13661.78|13623.78|10
1614426490000|2021-02-27 11:48:10|13666.57|13628.57|13665.28|13627.28|13667.51|13629.51|13665.28|13627.28|10
1614426500000|2021-02-27 11:48:20|13665.31|13627.31|13671.4|13633.4|13672.01|13634.01|13665.31|13627.31|10
1614426510000|2021-02-27 11:48:30|13671.46|13633.46|13674.8|13636.8|13675.77|13637.77|13671.46|13633.46|10
1614426520000|2021-02-27 11:48:40|13675.43|13637.43|13673.21|13635.21|13675.43|13637.43|13672.97|13634.97|10
1614426530000|2021-02-27 11:48:50|13672.61|13634.61|13667.3|13629.3|13672.61|13634.61|13667.3|13629.3|10
1614426540000|2021-02-27 11:49:00|13666.1|13628.1|13666.01|13628.01|13666.74|13628.74|13665.6|13627.6|10
1614426550000|2021-02-27 11:49:10|13666.02|13628.02|13667.04|13629.04|13667.19|13629.19|13666.02|13628.02|10
1614426560000|2021-02-27 11:49:20|13666.29|13628.29|13661.93|13623.93|13666.43|13628.43|13661.93|13623.93|10
1614426570000|2021-02-27 11:49:30|13661.89|13623.89|13659.86|13621.86|13661.89|13623.89|13659.48|13621.48|10
1614426580000|2021-02-27 11:49:40|13659.7|13621.7|13661.66|13623.66|13661.9|13623.9|13659.4|13621.4|10
1614426590000|2021-02-27 11:49:50|13661.25|13623.25|13663.12|13625.12|13663.45|13625.45|13661.08|13623.08|9
1614426600000|2021-02-27 11:50:00|13663.06|13625.06|13664.08|13626.08|13664.1|13626.1|13663.06|13625.06|10
1614426610000|2021-02-27 11:50:10|13663.77|13625.77|13662.24|13624.24|13663.77|13625.77|13662.05|13624.05|10
1614426620000|2021-02-27 11:50:20|13662.42|13624.42|13659.61|13621.61|13662.42|13624.42|13659.61|13621.61|10
1614426630000|2021-02-27 11:50:30|13659.38|13621.38|13654.33|13616.33|13659.38|13621.38|13654.33|13616.33|10
1614426640000|2021-02-27 11:50:40|13654.69|13616.69|13653.22|13615.22|13654.69|13616.69|13653.22|13615.22|10
1614426650000|2021-02-27 11:50:50|13653.51|13615.51|13654.86|13616.86|13654.86|13616.86|13653.47|13615.47|10
1614426660000|2021-02-27 11:51:00|13654.8|13616.8|13656.81|13618.81|13656.81|13618.81|13654.8|13616.8|10
1614426670000|2021-02-27 11:51:10|13657.14|13619.14|13659.55|13621.55|13660.16|13622.16|13657.01|13619.01|10
1614426680000|2021-02-27 11:51:20|13662.48|13624.48|13668.08|13630.08|13668.08|13630.08|13662.48|13624.48|10
1614426690000|2021-02-27 11:51:30|13667.24|13629.24|13663.05|13625.05|13667.24|13629.24|13663.05|13625.05|10
1614426700000|2021-02-27 11:51:40|13663.56|13625.56|13663.69|13625.69|13664.72|13626.72|13663.14|13625.14|10
1614426710000|2021-02-27 11:51:50|13663.34|13625.34|13662.09|13624.09|13663.34|13625.34|13661.87|13623.87|10
1614426720000|2021-02-27 11:52:00|13661.19|13623.19|13656.72|13618.72|13661.19|13623.19|13656.72|13618.72|10
1614426730000|2021-02-27 11:52:10|13655.93|13617.93|13654.53|13616.53|13656.34|13618.34|13654.53|13616.53|10
1614426740000|2021-02-27 11:52:20|13654.51|13616.51|13651.99|13613.99|13654.51|13616.51|13651.76|13613.76|9
1614426750000|2021-02-27 11:52:30|13651.52|13613.52|13654.52|13616.52|13654.52|13616.52|13651.3|13613.3|10
1614426760000|2021-02-27 11:52:40|13654.82|13616.82|13653.41|13615.41|13655.77|13617.77|13653.41|13615.41|10
1614426770000|2021-02-27 11:52:50|13652.97|13614.97|13652.85|13614.85|13653.29|13615.29|13651.79|13613.79|10
1614426780000|2021-02-27 11:53:00|13651.66|13613.66|13647.67|13609.67|13651.66|13613.66|13647.67|13609.67|10
1614426790000|2021-02-27 11:53:10|13647.7|13609.7|13637.83|13599.83|13647.7|13609.7|13637.83|13599.83|10
1614426800000|2021-02-27 11:53:20|13637.59|13599.59|13633.43|13595.43|13637.91|13599.91|13633.43|13595.43|10
1614426810000|2021-02-27 11:53:30|13633.49|13595.49|13632.13|13594.13|13633.9|13595.9|13632.13|13594.13|10
1614426820000|2021-02-27 11:53:40|13632.54|13594.54|13631.46|13593.46|13633.65|13595.65|13631.46|13593.46|10
1614426830000|2021-02-27 11:53:50|13630.87|13592.87|13628.71|13590.71|13630.87|13592.87|13628.71|13590.71|10
1614426840000|2021-02-27 11:54:00|13628.51|13590.51|13625.99|13587.99|13628.51|13590.51|13625.99|13587.99|10
1614426850000|2021-02-27 11:54:10|13624.4|13586.4|13618.25|13580.25|13624.4|13586.4|13618.04|13580.04|10
1614426860000|2021-02-27 11:54:20|13617.87|13579.87|13615.98|13577.98|13617.87|13579.87|13615.11|13577.11|10
1614426870000|2021-02-27 11:54:30|13615.53|13577.53|13616.58|13578.58|13616.58|13578.58|13613.83|13575.83|10
1614426880000|2021-02-27 11:54:40|13618.29|13580.29|13619.6|13581.6|13619.6|13581.6|13617.8|13579.8|10
1614426890000|2021-02-27 11:54:50|13619.51|13581.51|13621.45|13583.45|13621.45|13583.45|13619.28|13581.28|10
1614426900000|2021-02-27 11:55:00|13621.88|13583.88|13622.36|13584.36|13623.16|13585.16|13621.48|13583.48|10
1614426910000|2021-02-27 11:55:10|13622.01|13584.01|13621.41|13583.41|13622.52|13584.52|13621.41|13583.41|10
1614426920000|2021-02-27 11:55:20|13622.41|13584.41|13622.26|13584.26|13623.68|13585.68|13622.26|13584.26|10
1614426930000|2021-02-27 11:55:30|13622.29|13584.29|13627.71|13589.71|13627.71|13589.71|13622.29|13584.29|10
1614426940000|2021-02-27 11:55:40|13628|13590|13632.96|13594.96|13633.21|13595.21|13628|13590|10
1614426950000|2021-02-27 11:55:50|13633.56|13595.56|13637.73|13599.73|13637.73|13599.73|13633.56|13595.56|10
1614426960000|2021-02-27 11:56:00|13637.95|13599.95|13637.55|13599.55|13639.56|13601.56|13637.39|13599.39|10
1614426970000|2021-02-27 11:56:10|13636.78|13598.78|13632.52|13594.52|13636.78|13598.78|13632.48|13594.48|10
1614426980000|2021-02-27 11:56:20|13632.3|13594.3|13630.33|13592.33|13632.3|13594.3|13630.17|13592.17|10
1614426990000|2021-02-27 11:56:30|13630.16|13592.16|13634.3|13596.3|13634.3|13596.3|13630.16|13592.16|10
1614427000000|2021-02-27 11:56:40|13635.25|13597.25|13633.93|13595.93|13636.26|13598.26|13632.94|13594.94|10
1614427010000|2021-02-27 11:56:50|13633.49|13595.49|13637.15|13599.15|13637.15|13599.15|13633.49|13595.49|10
1614427020000|2021-02-27 11:57:00|13636.91|13598.91|13643.42|13605.42|13643.42|13605.42|13636.67|13598.67|10
1614427030000|2021-02-27 11:57:10|13644.93|13606.93|13642.97|13604.97|13645.44|13607.44|13642.97|13604.97|10
1614427040000|2021-02-27 11:57:20|13642.95|13604.95|13645.77|13607.77|13646.6|13608.6|13642.95|13604.95|10
1614427050000|2021-02-27 11:57:30|13646.08|13608.08|13642.22|13604.22|13646.26|13608.26|13642.22|13604.22|10
1614427060000|2021-02-27 11:57:40|13641.86|13603.86|13641.07|13603.07|13641.86|13603.86|13639.21|13601.21|10
1614427070000|2021-02-27 11:57:50|13642.78|13604.78|13645.17|13607.17|13645.6|13607.6|13642.23|13604.23|10
1614427080000|2021-02-27 11:58:00|13644.37|13606.37|13644.75|13606.75|13644.93|13606.93|13644.05|13606.05|9
1614427090000|2021-02-27 11:58:10|13645.13|13607.13|13643.39|13605.39|13645.13|13607.13|13643|13605|10
1614427100000|2021-02-27 11:58:20|13642.89|13604.89|13642.52|13604.52|13642.97|13604.97|13642.07|13604.07|10
1614427110000|2021-02-27 11:58:30|13642.82|13604.82|13640.81|13602.81|13642.82|13604.82|13640.81|13602.81|10
1614427120000|2021-02-27 11:58:40|13641.7|13603.7|13647.81|13609.81|13647.81|13609.81|13641.7|13603.7|10
1614427130000|2021-02-27 11:58:50|13649.3|13611.3|13649.5|13611.5|13650.48|13612.48|13649.13|13611.13|10
1614427140000|2021-02-27 11:59:00|13649.88|13611.88|13651.61|13613.61|13651.61|13613.61|13649.88|13611.88|10
1614427150000|2021-02-27 11:59:10|13651.41|13613.41|13657.87|13619.87|13657.87|13619.87|13651.41|13613.41|10
1614427160000|2021-02-27 11:59:20|13658.07|13620.07|13661.56|13623.56|13661.56|13623.56|13657.85|13619.85|10
1614427170000|2021-02-27 11:59:30|13662.91|13624.91|13664.44|13626.44|13664.47|13626.47|13662.38|13624.38|10
1614427180000|2021-02-27 11:59:40|13664.31|13626.31|13663.31|13625.31|13664.31|13626.31|13663.31|13625.31|10
1614427190000|2021-02-27 11:59:50|13663.08|13625.08|13666.26|13628.26|13666.28|13628.28|13663.08|13625.08|9
1614427200000|2021-02-27 12:00:00|13665.3|13627.3|13662.36|13624.36|13666.68|13628.68|13662.36|13624.36|10
1614427210000|2021-02-27 12:00:10|13660.94|13622.94|13656.58|13618.58|13661.18|13623.18|13656.09|13618.09|10
1614427220000|2021-02-27 12:00:20|13657.53|13619.53|13654.53|13616.53|13657.53|13619.53|13654.53|13616.53|10
1614427230000|2021-02-27 12:00:30|13655.93|13617.93|13648.69|13610.69|13655.93|13617.93|13648.69|13610.69|10
1614427240000|2021-02-27 12:00:40|13648.72|13610.72|13644.42|13606.42|13648.72|13610.72|13644.42|13606.42|10
1614427250000|2021-02-27 12:00:50|13644.26|13606.26|13641|13603|13644.26|13606.26|13641|13603|10
1614427260000|2021-02-27 12:01:00|13641.27|13603.27|13643.98|13605.98|13643.98|13605.98|13641.27|13603.27|9
1614427270000|2021-02-27 12:01:10|13644.11|13606.11|13643.21|13605.21|13645.54|13607.54|13643.21|13605.21|10
1614427280000|2021-02-27 12:01:20|13642.45|13604.45|13632.18|13594.18|13642.45|13604.45|13632.18|13594.18|10
1614427290000|2021-02-27 12:01:30|13631.82|13593.82|13634.93|13596.93|13634.93|13596.93|13631.76|13593.76|10
1614427300000|2021-02-27 12:01:40|13635.44|13597.44|13634.93|13596.93|13636.09|13598.09|13634.57|13596.57|10
1614427310000|2021-02-27 12:01:50|13634.53|13596.53|13632.84|13594.84|13634.53|13596.53|13632.12|13594.12|10
1614427320000|2021-02-27 12:02:00|13632.44|13594.44|13631.32|13593.32|13632.98|13594.98|13631.32|13593.32|10
1614427330000|2021-02-27 12:02:10|13632.52|13594.52|13633.95|13595.95|13634.13|13596.13|13632.52|13594.52|10
1614427340000|2021-02-27 12:02:20|13634.89|13596.89|13634.33|13596.33|13636.11|13598.11|13634.33|13596.33|10
1614427350000|2021-02-27 12:02:30|13635.93|13597.93|13642.28|13604.28|13642.28|13604.28|13635.68|13597.68|10
1614427360000|2021-02-27 12:02:40|13642.61|13604.61|13647.88|13609.88|13647.88|13609.88|13641.97|13603.97|10
1614427370000|2021-02-27 12:02:50|13648.88|13610.88|13651.31|13613.31|13651.34|13613.34|13648.36|13610.36|10
1614427380000|2021-02-27 12:03:00|13652.02|13614.02|13655.33|13617.33|13656.11|13618.11|13651.62|13613.62|10
1614427390000|2021-02-27 12:03:10|13655.27|13617.27|13663.15|13625.15|13663.15|13625.15|13655.27|13617.27|10
1614427400000|2021-02-27 12:03:20|13665.83|13627.83|13671.19|13633.19|13671.19|13633.19|13665.83|13627.83|10
1614427410000|2021-02-27 12:03:30|13672.4|13634.4|13674.2|13636.2|13674.29|13636.29|13672.4|13634.4|10
1614427420000|2021-02-27 12:03:40|13674.16|13636.16|13675.61|13637.61|13676.48|13638.48|13674.16|13636.16|10
1614427430000|2021-02-27 12:03:50|13674.8|13636.8|13671.76|13633.76|13674.8|13636.8|13671.29|13633.29|10
1614427440000|2021-02-27 12:04:00|13670.95|13632.95|13670.56|13632.56|13671.4|13633.4|13669.51|13631.51|10
1614427450000|2021-02-27 12:04:10|13670.83|13632.83|13670.76|13632.76|13671.31|13633.31|13670.03|13632.03|10
1614427460000|2021-02-27 12:04:20|13670.68|13632.68|13670.3|13632.3|13670.84|13632.84|13669.35|13631.35|10
1614427470000|2021-02-27 12:04:30|13671.6|13633.6|13673.41|13635.41|13673.87|13635.87|13671.6|13633.6|10
1614427480000|2021-02-27 12:04:40|13674.96|13636.96|13678.24|13640.24|13678.24|13640.24|13674.51|13636.51|10
1614427490000|2021-02-27 12:04:50|13678.32|13640.32|13680.34|13642.34|13681.23|13643.23|13678.3|13640.3|10
1614427500000|2021-02-27 12:05:00|13680.42|13642.42|13679.84|13641.84|13681.25|13643.25|13679.84|13641.84|9
1614427510000|2021-02-27 12:05:10|13675.65|13637.65|13681.79|13643.79|13681.79|13643.79|13674.22|13636.22|9
1614427520000|2021-02-27 12:05:20|13681.55|13643.55|13679.05|13641.05|13682.33|13644.33|13677.83|13639.83|10
1614427530000|2021-02-27 12:05:30|13681.04|13643.04|13686.88|13648.88|13686.88|13648.88|13680.21|13642.21|10
1614427540000|2021-02-27 12:05:40|13688.15|13650.15|13695.79|13657.79|13695.79|13657.79|13688.15|13650.15|10
1614427550000|2021-02-27 12:05:50|13695.99|13657.99|13699.79|13661.79|13699.79|13661.79|13695.99|13657.99|10
1614427560000|2021-02-27 12:06:00|13700.28|13662.28|13703.37|13665.37|13703.37|13665.37|13700.28|13662.28|10
1614427570000|2021-02-27 12:06:10|13703.7|13665.7|13706.67|13668.67|13707.35|13669.35|13703.19|13665.19|10
1614427580000|2021-02-27 12:06:20|13709.23|13671.23|13711.61|13673.61|13711.61|13673.61|13708.28|13670.28|10
1614427590000|2021-02-27 12:06:30|13712.39|13674.39|13714.4|13676.4|13714.96|13676.96|13712.39|13674.39|10
1614427600000|2021-02-27 12:06:40|13715.44|13677.44|13715.41|13677.41|13716.89|13678.89|13715.41|13677.41|10
1614427610000|2021-02-27 12:06:50|13716.32|13678.32|13719.17|13681.17|13719.19|13681.19|13715.48|13677.48|10
1614427620000|2021-02-27 12:07:00|13718.6|13680.6|13720.87|13682.87|13721.31|13683.31|13718.6|13680.6|10
1614427630000|2021-02-27 12:07:10|13720.85|13682.85|13721.54|13683.54|13722.75|13684.75|13720.85|13682.85|10
1614427640000|2021-02-27 12:07:20|13720.69|13682.69|13718.82|13680.82|13722.45|13684.45|13718.1|13680.1|10
1614427650000|2021-02-27 12:07:30|13719.14|13681.14|13715.27|13677.27|13719.14|13681.14|13713.52|13675.52|10
1614427660000|2021-02-27 12:07:40|13714.03|13676.03|13717.18|13679.18|13717.18|13679.18|13714.03|13676.03|10
1614427670000|2021-02-27 12:07:50|13717|13679|13719.62|13681.62|13719.94|13681.94|13717|13679|10
1614427680000|2021-02-27 12:08:00|13720.25|13682.25|13720.02|13682.02|13720.67|13682.67|13719.21|13681.21|10
1614427690000|2021-02-27 12:08:10|13720.3|13682.3|13725.04|13687.04|13725.04|13687.04|13720.3|13682.3|10
1614427700000|2021-02-27 12:08:20|13725.4|13687.4|13731.64|13693.64|13732.82|13694.82|13725.4|13687.4|10
1614427710000|2021-02-27 12:08:30|13730.38|13692.38|13736.1|13698.1|13736.16|13698.16|13730.38|13692.38|10
1614427720000|2021-02-27 12:08:40|13736.2|13698.2|13734.45|13696.45|13736.62|13698.62|13734.45|13696.45|10
1614427730000|2021-02-27 12:08:50|13733.79|13695.79|13729.45|13691.45|13733.79|13695.79|13729.43|13691.43|10
1614427740000|2021-02-27 12:09:00|13729.59|13691.59|13727.56|13689.56|13729.59|13691.59|13727.32|13689.32|10
1614427750000|2021-02-27 12:09:10|13727.27|13689.27|13724.55|13686.55|13727.89|13689.89|13724.55|13686.55|10
1614427760000|2021-02-27 12:09:20|13723.45|13685.45|13713.95|13675.95|13723.45|13685.45|13713.95|13675.95|10
1614427770000|2021-02-27 12:09:30|13713.84|13675.84|13711.27|13673.27|13713.84|13675.84|13711.27|13673.27|10
1614427780000|2021-02-27 12:09:40|13711.09|13673.09|13713.87|13675.87|13713.87|13675.87|13710.33|13672.33|10
1614427790000|2021-02-27 12:09:50|13714.51|13676.51|13718.64|13680.64|13718.64|13680.64|13714.51|13676.51|10
1614427800000|2021-02-27 12:10:00|13719.18|13681.18|13721.77|13683.77|13722.59|13684.59|13719.18|13681.18|10
1614427810000|2021-02-27 12:10:10|13721.5|13683.5|13724.27|13686.27|13724.27|13686.27|13721.5|13683.5|10
1614427820000|2021-02-27 12:10:20|13724.51|13686.51|13725.23|13687.23|13725.41|13687.41|13724.47|13686.47|10
1614427830000|2021-02-27 12:10:30|13725.14|13687.14|13727.58|13689.58|13727.6|13689.6|13725.14|13687.14|10
1614427840000|2021-02-27 12:10:40|13727.04|13689.04|13731.22|13693.22|13731.22|13693.22|13727.04|13689.04|10
1614427850000|2021-02-27 12:10:50|13732.28|13694.28|13734.94|13696.94|13734.94|13696.94|13731.7|13693.7|10
1614427860000|2021-02-27 12:11:00|13734.59|13696.59|13734.54|13696.54|13735.53|13697.53|13733.65|13695.65|10
1614427870000|2021-02-27 12:11:10|13734.46|13696.46|13730.74|13692.74|13734.46|13696.46|13730.74|13692.74|10
1614427880000|2021-02-27 12:11:20|13730.96|13692.96|13725.4|13687.4|13730.96|13692.96|13725.19|13687.19|10
1614427890000|2021-02-27 12:11:30|13725.07|13687.07|13725.12|13687.12|13725.46|13687.46|13724.59|13686.59|10
1614427900000|2021-02-27 12:11:40|13725.78|13687.78|13725.54|13687.54|13725.78|13687.78|13724.14|13686.14|10
1614427910000|2021-02-27 12:11:50|13725.53|13687.53|13726.92|13688.92|13727.93|13689.93|13725.53|13687.53|10
1614427920000|2021-02-27 12:12:00|13726.88|13688.88|13727.36|13689.36|13727.44|13689.44|13726.88|13688.88|10
1614427930000|2021-02-27 12:12:10|13727.27|13689.27|13722.26|13684.26|13727.4|13689.4|13721.53|13683.53|10
1614427940000|2021-02-27 12:12:20|13722.49|13684.49|13713.49|13675.49|13722.49|13684.49|13713.49|13675.49|10
1614427950000|2021-02-27 12:12:30|13713|13675|13712.4|13674.4|13713|13675|13712.34|13674.34|10
1614427960000|2021-02-27 12:12:40|13712.21|13674.21|13712.13|13674.13|13712.96|13674.96|13711.78|13673.78|10
1614427970000|2021-02-27 12:12:50|13711.58|13673.58|13709.67|13671.67|13711.58|13673.58|13709.67|13671.67|10
1614427980000|2021-02-27 12:13:00|13709.6|13671.6|13706.84|13668.84|13709.87|13671.87|13706.76|13668.76|10
1614427990000|2021-02-27 12:13:10|13705.91|13667.91|13709.91|13671.91|13709.91|13671.91|13705.91|13667.91|10
1614428000000|2021-02-27 12:13:20|13709.43|13671.43|13717.63|13679.63|13717.63|13679.63|13709.43|13671.43|10
1614428010000|2021-02-27 12:13:30|13717.24|13679.24|13717.36|13679.36|13717.97|13679.97|13716.87|13678.87|10
1614428020000|2021-02-27 12:13:40|13717.48|13679.48|13715.79|13677.79|13718|13680|13715.79|13677.79|10
1614428030000|2021-02-27 12:13:50|13716.06|13678.06|13718.2|13680.2|13718.2|13680.2|13715.89|13677.89|10
1614428040000|2021-02-27 12:14:00|13718.06|13680.06|13719.22|13681.22|13720.3|13682.3|13718.06|13680.06|10
1614428050000|2021-02-27 12:14:10|13720.03|13682.03|13722.11|13684.11|13722.14|13684.14|13720.03|13682.03|10
1614428060000|2021-02-27 12:14:20|13723.28|13685.28|13724.41|13686.41|13725.48|13687.48|13723.28|13685.28|9
1614428070000|2021-02-27 12:14:30|13722.16|13684.16|13718.44|13680.44|13722.16|13684.16|13718.44|13680.44|10
1614428080000|2021-02-27 12:14:40|13717.48|13679.48|13714.97|13676.97|13717.48|13679.48|13714.67|13676.67|10
1614428090000|2021-02-27 12:14:50|13715.02|13677.02|13713.9|13675.9|13715.47|13677.47|13713.9|13675.9|10
1614428100000|2021-02-27 12:15:00|13713.54|13675.54|13711.62|13673.62|13713.66|13675.66|13711.62|13673.62|10
1614428110000|2021-02-27 12:15:10|13710.07|13672.07|13703.88|13665.88|13710.21|13672.21|13703.88|13665.88|10
1614428120000|2021-02-27 12:15:20|13702.79|13664.79|13700.54|13662.54|13702.9|13664.9|13700.54|13662.54|10
1614428130000|2021-02-27 12:15:30|13700.12|13662.12|13702.47|13664.47|13703.99|13665.99|13700.12|13662.12|10
1614428140000|2021-02-27 12:15:40|13701.28|13663.28|13704.19|13666.19|13704.19|13666.19|13701.28|13663.28|10
1614428150000|2021-02-27 12:15:50|13704.32|13666.32|13706.08|13668.08|13706.2|13668.2|13704.13|13666.13|10
1614428160000|2021-02-27 12:16:00|13705.5|13667.5|13710.22|13672.22|13710.22|13672.22|13705.5|13667.5|10
1614428170000|2021-02-27 12:16:10|13710.33|13672.33|13714.33|13676.33|13714.33|13676.33|13710.33|13672.33|10
1614428180000|2021-02-27 12:16:20|13714.69|13676.69|13723.27|13685.27|13723.27|13685.27|13714.69|13676.69|10
1614428190000|2021-02-27 12:16:30|13723.29|13685.29|13727.6|13689.6|13728.06|13690.06|13723.29|13685.29|10
1614428200000|2021-02-27 12:16:40|13728.41|13690.41|13732.26|13694.26|13732.63|13694.63|13727.25|13689.25|10
1614428210000|2021-02-27 12:16:50|13731.24|13693.24|13736.44|13698.44|13737.67|13699.67|13731.24|13693.24|10
1614428220000|2021-02-27 12:17:00|13736.67|13698.67|13736.9|13698.9|13737.07|13699.07|13735.87|13697.87|10
1614428230000|2021-02-27 12:17:10|13736.89|13698.89|13732.95|13694.95|13737.58|13699.58|13732.8|13694.8|10
1614428240000|2021-02-27 12:17:20|13732.44|13694.44|13728.98|13690.98|13732.44|13694.44|13728.89|13690.89|10
1614428250000|2021-02-27 12:17:30|13728.38|13690.38|13720.9|13682.9|13728.86|13690.86|13720.9|13682.9|10
1614428260000|2021-02-27 12:17:40|13722.1|13684.1|13720.22|13682.22|13722.1|13684.1|13718.67|13680.67|10
1614428270000|2021-02-27 12:17:50|13718.71|13680.71|13717.79|13679.79|13720.64|13682.64|13717.79|13679.79|10
1614428280000|2021-02-27 12:18:00|13717.69|13679.69|13714.54|13676.54|13718.18|13680.18|13714.54|13676.54|10
1614428290000|2021-02-27 12:18:10|13714.11|13676.11|13715.86|13677.86|13717.91|13679.91|13714.11|13676.11|10
1614428300000|2021-02-27 12:18:20|13716.55|13678.55|13714.21|13676.21|13716.55|13678.55|13714.21|13676.21|9
1614428310000|2021-02-27 12:18:30|13714.44|13676.44|13713.94|13675.94|13714.44|13676.44|13712.22|13674.22|10
1614428320000|2021-02-27 12:18:40|13712.97|13674.97|13709.22|13671.22|13712.97|13674.97|13709.22|13671.22|10
1614428330000|2021-02-27 12:18:50|13708.64|13670.64|13711.83|13673.83|13711.83|13673.83|13708.64|13670.64|10
1614428340000|2021-02-27 12:19:00|13711.86|13673.86|13712.84|13674.84|13712.84|13674.84|13710.78|13672.78|10
1614428350000|2021-02-27 12:19:10|13711.64|13673.64|13709.93|13671.93|13712.67|13674.67|13709.93|13671.93|10
1614428360000|2021-02-27 12:19:20|13709.84|13671.84|13707.42|13669.42|13710.25|13672.25|13707.42|13669.42|9
1614428370000|2021-02-27 12:19:30|13707.73|13669.73|13700.79|13662.79|13707.73|13669.73|13700.49|13662.49|10
1614428380000|2021-02-27 12:19:40|13701.67|13663.67|13703|13665|13703|13665|13701.67|13663.67|9
1614428390000|2021-02-27 12:19:50|13702.82|13664.82|13702.44|13664.44|13702.82|13664.82|13702.21|13664.21|10
1614428400000|2021-02-27 12:20:00|13702.46|13664.46|13695.62|13657.62|13702.74|13664.74|13695.04|13657.04|10
1614428410000|2021-02-27 12:20:10|13696.6|13658.6|13693.95|13655.95|13696.6|13658.6|13693.95|13655.95|10
1614428420000|2021-02-27 12:20:20|13691.83|13653.83|13681.07|13643.07|13691.83|13653.83|13681.07|13643.07|10
1614428430000|2021-02-27 12:20:30|13680.61|13642.61|13664.24|13626.24|13680.61|13642.61|13664.24|13626.24|10
1614428440000|2021-02-27 12:20:40|13663.26|13625.26|13653.66|13615.66|13663.26|13625.26|13653.66|13615.66|10
1614428450000|2021-02-27 12:20:50|13652.97|13614.97|13645.17|13607.17|13652.97|13614.97|13645.17|13607.17|9
1614428460000|2021-02-27 12:21:00|13642.68|13604.68|13630.46|13592.46|13642.68|13604.68|13630.46|13592.46|10
1614428470000|2021-02-27 12:21:10|13630.85|13592.85|13624.38|13586.38|13630.85|13592.85|13624|13586|10
1614428480000|2021-02-27 12:21:20|13619.83|13581.83|13622|13584|13623.35|13585.35|13619.83|13581.83|10
1614428490000|2021-02-27 12:21:30|13622.19|13584.19|13616.63|13578.63|13622.19|13584.19|13616.02|13578.02|10
1614428500000|2021-02-27 12:21:40|13615.83|13577.83|13610.33|13572.33|13616.11|13578.11|13610.01|13572.01|10
1614428510000|2021-02-27 12:21:50|13610.69|13572.69|13610.09|13572.09|13610.93|13572.93|13607.39|13569.39|10
1614428520000|2021-02-27 12:22:00|13609.57|13571.57|13600.52|13562.52|13609.57|13571.57|13600.52|13562.52|10
1614428530000|2021-02-27 12:22:10|13601.12|13563.12|13584.03|13546.03|13601.12|13563.12|13584.03|13546.03|10
1614428540000|2021-02-27 12:22:20|13583.14|13545.14|13576.7|13538.7|13583.14|13545.14|13575.56|13537.56|10
1614428550000|2021-02-27 12:22:30|13575.68|13537.68|13554.22|13516.22|13575.68|13537.68|13554.22|13516.22|10
1614428560000|2021-02-27 12:22:40|13555.31|13517.31|13554.27|13516.27|13556.18|13518.18|13551.98|13513.98|9
1614428570000|2021-02-27 12:22:50|13555.81|13517.81|13554.1|13516.1|13557.05|13519.05|13554.1|13516.1|10
1614428580000|2021-02-27 12:23:00|13553.18|13515.18|13556.32|13518.32|13556.32|13518.32|13553.17|13515.17|10
1614428590000|2021-02-27 12:23:10|13555.36|13517.36|13556.46|13518.46|13558.1|13520.1|13554.87|13516.87|10
1614428600000|2021-02-27 12:23:20|13557.61|13519.61|13549.77|13511.77|13557.61|13519.61|13549.77|13511.77|10
1614428610000|2021-02-27 12:23:30|13549.14|13511.14|13541.44|13503.44|13549.14|13511.14|13541.44|13503.44|10
1614428620000|2021-02-27 12:23:40|13540.6|13502.6|13537.05|13499.05|13542.29|13504.29|13536.79|13498.79|10
1614428630000|2021-02-27 12:23:50|13535.77|13497.77|13526.58|13488.58|13535.92|13497.92|13526.58|13488.58|10
1614428640000|2021-02-27 12:24:00|13525.37|13487.37|13524.11|13486.11|13525.98|13487.98|13523.67|13485.67|10
1614428650000|2021-02-27 12:24:10|13524.93|13486.93|13524.73|13486.73|13525.72|13487.72|13524.32|13486.32|10
1614428660000|2021-02-27 12:24:20|13524.79|13486.79|13530.03|13492.03|13530.03|13492.03|13524.79|13486.79|10
1614428670000|2021-02-27 12:24:30|13530.22|13492.22|13535.83|13497.83|13536.75|13498.75|13530.22|13492.22|10
1614428680000|2021-02-27 12:24:40|13536.54|13498.54|13538.53|13500.53|13539.52|13501.52|13536.2|13498.2|10
1614428690000|2021-02-27 12:24:50|13538.16|13500.16|13539.53|13501.53|13539.67|13501.67|13537.32|13499.32|10
1614428700000|2021-02-27 12:25:00|13539.3|13501.3|13539.44|13501.44|13539.77|13501.77|13538.38|13500.38|10
1614428710000|2021-02-27 12:25:10|13539.39|13501.39|13548.73|13510.73|13548.73|13510.73|13539.26|13501.26|10
1614428720000|2021-02-27 12:25:20|13550.37|13512.37|13551.09|13513.09|13551.09|13513.09|13549.1|13511.1|10
1614428730000|2021-02-27 12:25:30|13550.54|13512.54|13556.37|13518.37|13556.37|13518.37|13550.54|13512.54|10
1614428740000|2021-02-27 12:25:40|13555.97|13517.97|13559.14|13521.14|13559.3|13521.3|13555.97|13517.97|10
1614428750000|2021-02-27 12:25:50|13561.69|13523.69|13562.89|13524.89|13563.64|13525.64|13561.32|13523.32|10
1614428760000|2021-02-27 12:26:00|13563.81|13525.81|13570.56|13532.56|13570.56|13532.56|13563.81|13525.81|10
1614428770000|2021-02-27 12:26:10|13570.57|13532.57|13566.64|13528.64|13570.57|13532.57|13566.64|13528.64|10
1614428780000|2021-02-27 12:26:20|13566.92|13528.92|13562.45|13524.45|13566.92|13528.92|13561.76|13523.76|10
1614428790000|2021-02-27 12:26:30|13563.29|13525.29|13560.12|13522.12|13563.29|13525.29|13559.72|13521.72|10
1614428800000|2021-02-27 12:26:40|13559.34|13521.34|13561.95|13523.95|13561.95|13523.95|13559.34|13521.34|10
1614428810000|2021-02-27 12:26:50|13562.4|13524.4|13570.2|13532.2|13570.2|13532.2|13562.4|13524.4|10
1614428820000|2021-02-27 12:27:00|13571.21|13533.21|13573.13|13535.13|13573.36|13535.36|13571.21|13533.21|10
1614428830000|2021-02-27 12:27:10|13573.83|13535.83|13573.6|13535.6|13574.4|13536.4|13573.59|13535.59|10
1614428840000|2021-02-27 12:27:20|13573.14|13535.14|13579.18|13541.18|13579.47|13541.47|13573.14|13535.14|10
1614428850000|2021-02-27 12:27:30|13577.8|13539.8|13570.53|13532.53|13577.8|13539.8|13570.53|13532.53|10
1614428860000|2021-02-27 12:27:40|13570.67|13532.67|13570.07|13532.07|13571.51|13533.51|13570.07|13532.07|10
1614428870000|2021-02-27 12:27:50|13570.22|13532.22|13569.53|13531.53|13570.9|13532.9|13568.67|13530.67|9
1614428880000|2021-02-27 12:28:00|13570.1|13532.1|13572.38|13534.38|13573|13535|13570.1|13532.1|10
1614428890000|2021-02-27 12:28:10|13572.6|13534.6|13576.83|13538.83|13576.83|13538.83|13572.39|13534.39|10
1614428900000|2021-02-27 12:28:20|13577.52|13539.52|13585.33|13547.33|13585.33|13547.33|13577.52|13539.52|9
1614428910000|2021-02-27 12:28:30|13585.25|13547.25|13585.44|13547.44|13585.59|13547.59|13583.63|13545.63|10
1614428920000|2021-02-27 12:28:40|13585.63|13547.63|13588.36|13550.36|13588.36|13550.36|13585.63|13547.63|10
1614428930000|2021-02-27 12:28:50|13588.72|13550.72|13588.48|13550.48|13588.75|13550.75|13588.33|13550.33|10
1614428940000|2021-02-27 12:29:00|13588|13550|13586.65|13548.65|13588.08|13550.08|13586.65|13548.65|10
1614428950000|2021-02-27 12:29:10|13586.62|13548.62|13575.02|13537.02|13586.99|13548.99|13575.02|13537.02|10
1614428960000|2021-02-27 12:29:20|13574.2|13536.2|13574.51|13536.51|13574.74|13536.74|13572.82|13534.82|9
1614428970000|2021-02-27 12:29:30|13574.3|13536.3|13579.35|13541.35|13579.35|13541.35|13574.08|13536.08|10
1614428980000|2021-02-27 12:29:40|13579.78|13541.78|13584.35|13546.35|13584.35|13546.35|13579.78|13541.78|10
1614428990000|2021-02-27 12:29:50|13585.03|13547.03|13586.52|13548.52|13587.66|13549.66|13585.03|13547.03|10
1614429000000|2021-02-27 12:30:00|13586.85|13548.85|13590.11|13552.11|13590.11|13552.11|13586.09|13548.09|10
1614429010000|2021-02-27 12:30:10|13590.88|13552.88|13590.46|13552.46|13591.77|13553.77|13589.49|13551.49|10
1614429020000|2021-02-27 12:30:20|13590.42|13552.42|13590.74|13552.74|13591.4|13553.4|13590.42|13552.42|10
1614429030000|2021-02-27 12:30:30|13590.71|13552.71|13584.76|13546.76|13590.71|13552.71|13584.76|13546.76|9
1614429040000|2021-02-27 12:30:40|13584.89|13546.89|13581.37|13543.37|13584.89|13546.89|13581.31|13543.31|10
1614429050000|2021-02-27 12:30:50|13580.87|13542.87|13576.86|13538.86|13580.87|13542.87|13576.86|13538.86|10
1614429060000|2021-02-27 12:31:00|13577.1|13539.1|13573.63|13535.63|13577.2|13539.2|13572.64|13534.64|10
1614429070000|2021-02-27 12:31:10|13573.96|13535.96|13568.66|13530.66|13574.52|13536.52|13568.66|13530.66|10
1614429080000|2021-02-27 12:31:20|13568.91|13530.91|13568.44|13530.44|13570.09|13532.09|13566.63|13528.63|10
1614429090000|2021-02-27 12:31:30|13569.11|13531.11|13581.61|13543.61|13581.61|13543.61|13569.11|13531.11|10
1614429100000|2021-02-27 12:31:40|13581.93|13543.93|13589.78|13551.78|13589.79|13551.79|13581.93|13543.93|10
1614429110000|2021-02-27 12:31:50|13592.16|13554.16|13599.3|13561.3|13599.34|13561.34|13592.16|13554.16|10
1614429120000|2021-02-27 12:32:00|13599.31|13561.31|13604.4|13566.4|13604.4|13566.4|13599.31|13561.31|10
1614429130000|2021-02-27 12:32:10|13604.99|13566.99|13610.31|13572.31|13610.31|13572.31|13604.99|13566.99|10
1614429140000|2021-02-27 12:32:20|13610.55|13572.55|13611.37|13573.37|13614|13576|13610.55|13572.55|10
1614429150000|2021-02-27 12:32:30|13611.55|13573.55|13612.47|13574.47|13613.13|13575.13|13610.18|13572.18|10
1614429160000|2021-02-27 12:32:40|13613.04|13575.04|13612.89|13574.89|13614.42|13576.42|13611.55|13573.55|9
1614429170000|2021-02-27 12:32:50|13612.94|13574.94|13612.83|13574.83|13613.38|13575.38|13612.62|13574.62|10
1614429180000|2021-02-27 12:33:00|13612.88|13574.88|13616.83|13578.83|13616.83|13578.83|13612.88|13574.88|10
1614429190000|2021-02-27 12:33:10|13616.81|13578.81|13616.94|13578.94|13617.08|13579.08|13616.37|13578.37|10
1614429200000|2021-02-27 12:33:20|13618.07|13580.07|13624.18|13586.18|13624.18|13586.18|13618.02|13580.02|10
1614429210000|2021-02-27 12:33:30|13624.21|13586.21|13629.81|13591.81|13629.81|13591.81|13624.21|13586.21|10
1614429220000|2021-02-27 12:33:40|13629.78|13591.78|13634.62|13596.62|13634.78|13596.78|13629.78|13591.78|10
1614429230000|2021-02-27 12:33:50|13635.2|13597.2|13639.07|13601.07|13639.07|13601.07|13634.57|13596.57|10
1614429240000|2021-02-27 12:34:00|13638.59|13600.59|13640.32|13602.32|13640.38|13602.38|13638.38|13600.38|10
1614429250000|2021-02-27 12:34:10|13640.5|13602.5|13647.97|13609.97|13647.97|13609.97|13640.5|13602.5|10
1614429260000|2021-02-27 12:34:20|13649.12|13611.12|13661.08|13623.08|13661.08|13623.08|13649.12|13611.12|10
1614429270000|2021-02-27 12:34:30|13664.19|13626.19|13676.72|13638.72|13676.72|13638.72|13664.19|13626.19|10
1614429280000|2021-02-27 12:34:40|13676.45|13638.45|13682.25|13644.25|13682.25|13644.25|13675.15|13637.15|10
1614429290000|2021-02-27 12:34:50|13683.18|13645.18|13703.4|13665.4|13703.4|13665.4|13683.18|13645.18|10
1614429300000|2021-02-27 12:35:00|13704.05|13666.05|13719.94|13681.94|13719.94|13681.94|13704.05|13666.05|10
1614429310000|2021-02-27 12:35:10|13721.53|13683.53|13736.74|13698.74|13738.17|13700.17|13721.53|13683.53|10
1614429320000|2021-02-27 12:35:20|13737.53|13699.53|13741.93|13703.93|13742.06|13704.06|13736.29|13698.29|10
1614429330000|2021-02-27 12:35:30|13741.37|13703.37|13750.8|13712.8|13750.8|13712.8|13741.37|13703.37|10
1614429340000|2021-02-27 12:35:40|13751.5|13713.5|13777.69|13739.69|13777.69|13739.69|13751.5|13713.5|10
1614429350000|2021-02-27 12:35:50|13777.94|13739.94|13800.3|13762.3|13800.54|13762.54|13777.94|13739.94|10
1614429360000|2021-02-27 12:36:00|13802.05|13764.05|13801.36|13763.36|13804.98|13766.98|13801.36|13763.36|10
1614429370000|2021-02-27 12:36:10|13802.3|13764.3|13801.47|13763.47|13803.06|13765.06|13800.53|13762.53|10
1614429380000|2021-02-27 12:36:20|13802.07|13764.07|13797.04|13759.04|13802.07|13764.07|13797.03|13759.03|10
1614429390000|2021-02-27 12:36:30|13796.56|13758.56|13796.81|13758.81|13798.39|13760.39|13796.17|13758.17|9
1614429400000|2021-02-27 12:36:40|13796.49|13758.49|13797.86|13759.86|13798|13760|13796.42|13758.42|9
1614429410000|2021-02-27 12:36:50|13799.24|13761.24|13803.65|13765.65|13804.13|13766.13|13799.24|13761.24|10
1614429420000|2021-02-27 12:37:00|13803.55|13765.55|13804.58|13766.58|13806.45|13768.45|13803.55|13765.55|10
1614429430000|2021-02-27 12:37:10|13803.42|13765.42|13807|13769|13807|13769|13803.42|13765.42|10
1614429440000|2021-02-27 12:37:20|13806.85|13768.85|13807.64|13769.64|13807.64|13769.64|13804.03|13766.03|10
1614429450000|2021-02-27 12:37:30|13807.07|13769.07|13804.54|13766.54|13808.36|13770.36|13804.54|13766.54|9
1614429460000|2021-02-27 12:37:40|13804.6|13766.6|13799.54|13761.54|13804.6|13766.6|13799.54|13761.54|10
1614429470000|2021-02-27 12:37:50|13799.33|13761.33|13795.71|13757.71|13799.88|13761.88|13795.33|13757.33|10
1614429480000|2021-02-27 12:38:00|13797.22|13759.22|13790.26|13752.26|13797.22|13759.22|13789.88|13751.88|10
1614429490000|2021-02-27 12:38:10|13789.3|13751.3|13792.19|13754.19|13792.19|13754.19|13788.52|13750.52|10
1614429500000|2021-02-27 12:38:20|13792.02|13754.02|13791.1|13753.1|13792.37|13754.37|13790.61|13752.61|10
1614429510000|2021-02-27 12:38:30|13790.7|13752.7|13795.47|13757.47|13795.47|13757.47|13790.44|13752.44|10
1614429520000|2021-02-27 12:38:40|13794.96|13756.96|13805.7|13767.7|13805.7|13767.7|13794.96|13756.96|10
1614429530000|2021-02-27 12:38:50|13809.36|13771.36|13807.99|13769.99|13809.36|13771.36|13806.13|13768.13|10
1614429540000|2021-02-27 12:39:00|13808.05|13770.05|13807.54|13769.54|13808.5|13770.5|13805.21|13767.21|10
1614429550000|2021-02-27 12:39:10|13808.05|13770.05|13812.39|13774.39|13812.39|13774.39|13808.05|13770.05|10
1614429560000|2021-02-27 12:39:20|13811.76|13773.76|13813.07|13775.07|13813.49|13775.49|13811.65|13773.65|10
1614429570000|2021-02-27 12:39:30|13813.09|13775.09|13815.31|13777.31|13815.92|13777.92|13813.09|13775.09|10
1614429580000|2021-02-27 12:39:40|13815.52|13777.52|13813.53|13775.53|13815.52|13777.52|13813.53|13775.53|10
1614429590000|2021-02-27 12:39:50|13812.82|13774.82|13813.93|13775.93|13813.93|13775.93|13811.89|13773.89|10
1614429600000|2021-02-27 12:40:00|13814|13776|13818.25|13780.25|13818.25|13780.25|13814|13776|10
1614429610000|2021-02-27 12:40:10|13817.86|13779.86|13816.77|13778.77|13819.23|13781.23|13816.77|13778.77|10
1614429620000|2021-02-27 12:40:20|13815.96|13777.96|13807.04|13769.04|13816.28|13778.28|13807.04|13769.04|10
1614429630000|2021-02-27 12:40:30|13806.49|13768.49|13798.1|13760.1|13806.49|13768.49|13796.14|13758.14|10
1614429640000|2021-02-27 12:40:40|13797.69|13759.69|13801.86|13763.86|13801.86|13763.86|13796.01|13758.01|10
1614429650000|2021-02-27 12:40:50|13801.5|13763.5|13803.3|13765.3|13803.3|13765.3|13799.22|13761.22|10
1614429660000|2021-02-27 12:41:00|13803.9|13765.9|13804.54|13766.54|13804.71|13766.71|13802.92|13764.92|10
1614429670000|2021-02-27 12:41:10|13804.5|13766.5|13801.67|13763.67|13804.5|13766.5|13800.78|13762.78|10
1614429680000|2021-02-27 12:41:20|13801.4|13763.4|13796.88|13758.88|13801.4|13763.4|13796.88|13758.88|10
1614429690000|2021-02-27 12:41:30|13795.53|13757.53|13792.88|13754.88|13795.81|13757.81|13791.42|13753.42|10
1614429700000|2021-02-27 12:41:40|13793.2|13755.2|13796.52|13758.52|13797.92|13759.92|13791.73|13753.73|10
1614429710000|2021-02-27 12:41:50|13797.02|13759.02|13796.45|13758.45|13797.85|13759.85|13795.96|13757.96|10
1614429720000|2021-02-27 12:42:00|13795.55|13757.55|13789.51|13751.51|13795.65|13757.65|13789.51|13751.51|10
1614429730000|2021-02-27 12:42:10|13789.73|13751.73|13792.49|13754.49|13792.68|13754.68|13783.53|13745.53|10
1614429740000|2021-02-27 12:42:20|13794.03|13756.03|13794.46|13756.46|13796.54|13758.54|13792.94|13754.94|10
1614429750000|2021-02-27 12:42:30|13795.6|13757.6|13804.94|13766.94|13804.94|13766.94|13795.6|13757.6|10
1614429760000|2021-02-27 12:42:40|13803.05|13765.05|13804.74|13766.74|13804.77|13766.77|13801.93|13763.93|10
1614429770000|2021-02-27 12:42:50|13804.15|13766.15|13804.49|13766.49|13805.82|13767.82|13803.91|13765.91|10
1614429780000|2021-02-27 12:43:00|13803.78|13765.78|13800.66|13762.66|13805.59|13767.59|13800.66|13762.66|10
1614429790000|2021-02-27 12:43:10|13798.8|13760.8|13793.9|13755.9|13799.59|13761.59|13793.9|13755.9|10
1614429800000|2021-02-27 12:43:20|13794.61|13756.61|13792.33|13754.33|13794.61|13756.61|13792.33|13754.33|10
1614429810000|2021-02-27 12:43:30|13792.63|13754.63|13792.6|13754.6|13793.12|13755.12|13791.07|13753.07|10
1614429820000|2021-02-27 12:43:40|13792.45|13754.45|13790.05|13752.05|13792.49|13754.49|13790.05|13752.05|10
1614429830000|2021-02-27 12:43:50|13789.13|13751.13|13793.43|13755.43|13793.43|13755.43|13787.98|13749.98|10
1614429840000|2021-02-27 12:44:00|13796.32|13758.32|13807.54|13769.54|13807.54|13769.54|13796.32|13758.32|10
1614429850000|2021-02-27 12:44:10|13806.91|13768.91|13808.71|13770.71|13808.86|13770.86|13804.5|13766.5|10
1614429860000|2021-02-27 12:44:20|13809.26|13771.26|13812.17|13774.17|13812.48|13774.48|13808.05|13770.05|10
1614429870000|2021-02-27 12:44:30|13812.21|13774.21|13818.28|13780.28|13818.28|13780.28|13812.21|13774.21|10
1614429880000|2021-02-27 12:44:40|13817.26|13779.26|13816.61|13778.61|13818.26|13780.26|13815.26|13777.26|10
1614429890000|2021-02-27 12:44:50|13817.02|13779.02|13814.71|13776.71|13817.02|13779.02|13813.32|13775.32|10
1614429900000|2021-02-27 12:45:00|13814.56|13776.56|13815.74|13777.74|13815.74|13777.74|13814.41|13776.41|10
1614429910000|2021-02-27 12:45:10|13814.95|13776.95|13810.08|13772.08|13815.35|13777.35|13810.08|13772.08|10
1614429920000|2021-02-27 12:45:20|13809.25|13771.25|13796.45|13758.45|13809.55|13771.55|13796.45|13758.45|10
1614429930000|2021-02-27 12:45:30|13794.7|13756.7|13790.17|13752.17|13795.04|13757.04|13790.17|13752.17|10
1614429940000|2021-02-27 12:45:40|13790.15|13752.15|13785.62|13747.62|13790.84|13752.84|13785.62|13747.62|10
1614429950000|2021-02-27 12:45:50|13785.99|13747.99|13776.98|13738.98|13785.99|13747.99|13775.56|13737.56|10
1614429960000|2021-02-27 12:46:00|13777.02|13739.02|13777.13|13739.13|13778.52|13740.52|13776.57|13738.57|10
1614429970000|2021-02-27 12:46:10|13776.56|13738.56|13780.67|13742.67|13781.41|13743.41|13776.56|13738.56|10
1614429980000|2021-02-27 12:46:20|13782.35|13744.35|13785.54|13747.54|13786.28|13748.28|13782.35|13744.35|10
1614429990000|2021-02-27 12:46:30|13786.48|13748.48|13785.63|13747.63|13786.48|13748.48|13784.48|13746.48|10
1614430000000|2021-02-27 12:46:40|13785.88|13747.88|13788.43|13750.43|13788.8|13750.8|13785.88|13747.88|10
1614430010000|2021-02-27 12:46:50|13788.92|13750.92|13789.4|13751.4|13791.31|13753.31|13788.92|13750.92|10
1614430020000|2021-02-27 12:47:00|13788.42|13750.42|13781.85|13743.85|13788.71|13750.71|13781.74|13743.74|10
1614430030000|2021-02-27 12:47:10|13781.71|13743.71|13777.86|13739.86|13782.19|13744.19|13777.86|13739.86|10
1614430040000|2021-02-27 12:47:20|13778.2|13740.2|13776.31|13738.31|13778.2|13740.2|13775.88|13737.88|10
1614430050000|2021-02-27 12:47:30|13776.32|13738.32|13781.93|13743.93|13781.93|13743.93|13776.32|13738.32|10
1614430060000|2021-02-27 12:47:40|13780.68|13742.68|13779.16|13741.16|13780.89|13742.89|13779.16|13741.16|10
1614430070000|2021-02-27 12:47:50|13779.19|13741.19|13779.25|13741.25|13780.87|13742.87|13779.19|13741.19|10
1614430080000|2021-02-27 12:48:00|13779.15|13741.15|13779.43|13741.43|13779.88|13741.88|13778.45|13740.45|10
1614430090000|2021-02-27 12:48:10|13780.32|13742.32|13783.34|13745.34|13783.34|13745.34|13778.71|13740.71|10
1614430100000|2021-02-27 12:48:20|13783.28|13745.28|13782.54|13744.54|13783.85|13745.85|13782.54|13744.54|10
1614430110000|2021-02-27 12:48:30|13783.45|13745.45|13790.48|13752.48|13790.48|13752.48|13783.25|13745.25|10
1614430120000|2021-02-27 12:48:40|13791.2|13753.2|13793.76|13755.76|13794.3|13756.3|13791.17|13753.17|10
1614430130000|2021-02-27 12:48:50|13793.54|13755.54|13797.48|13759.48|13797.48|13759.48|13793.24|13755.24|10
1614430140000|2021-02-27 12:49:00|13797.13|13759.13|13797.79|13759.79|13798.08|13760.08|13795.91|13757.91|9
1614430150000|2021-02-27 12:49:10|13796.55|13758.55|13792.22|13754.22|13796.55|13758.55|13792.22|13754.22|10
1614430160000|2021-02-27 12:49:20|13791.62|13753.62|13790.89|13752.89|13792.96|13754.96|13789.77|13751.77|10
1614430170000|2021-02-27 12:49:30|13791.57|13753.57|13788.75|13750.75|13791.57|13753.57|13788.75|13750.75|10
1614430180000|2021-02-27 12:49:40|13787.65|13749.65|13787.57|13749.57|13788.65|13750.65|13787.37|13749.37|10
1614430190000|2021-02-27 12:49:50|13787.29|13749.29|13787.7|13749.7|13788.32|13750.32|13787.29|13749.29|10
1614430200000|2021-02-27 12:50:00|13787.32|13749.32|13788.37|13750.37|13788.37|13750.37|13786.86|13748.86|10
1614430210000|2021-02-27 12:50:10|13788.24|13750.24|13789.48|13751.48|13789.48|13751.48|13787.72|13749.72|10
1614430220000|2021-02-27 12:50:20|13789.57|13751.57|13790.69|13752.69|13792.22|13754.22|13789.57|13751.57|10
1614430230000|2021-02-27 12:50:30|13791.99|13753.99|13790.77|13752.77|13792.8|13754.8|13790.77|13752.77|10
1614430240000|2021-02-27 12:50:40|13791.21|13753.21|13787.14|13749.14|13791.21|13753.21|13786.98|13748.98|10
1614430250000|2021-02-27 12:50:50|13787.38|13749.38|13790.12|13752.12|13790.12|13752.12|13787.38|13749.38|9
1614430260000|2021-02-27 12:51:00|13790.72|13752.72|13776.17|13738.17|13790.72|13752.72|13776.17|13738.17|10
1614430270000|2021-02-27 12:51:10|13775.92|13737.92|13769.17|13731.17|13775.92|13737.92|13769.12|13731.12|10
1614430280000|2021-02-27 12:51:20|13769.51|13731.51|13766.4|13728.4|13769.51|13731.51|13765.79|13727.79|10
1614430290000|2021-02-27 12:51:30|13764.7|13726.7|13760.8|13722.8|13764.7|13726.7|13760.8|13722.8|10
1614430300000|2021-02-27 12:51:40|13761.17|13723.17|13756.93|13718.93|13761.17|13723.17|13756.08|13718.08|10
1614430310000|2021-02-27 12:51:50|13756.25|13718.25|13757.43|13719.43|13757.43|13719.43|13755.29|13717.29|10
1614430320000|2021-02-27 12:52:00|13757.62|13719.62|13757.42|13719.42|13757.96|13719.96|13757.42|13719.42|10
1614430330000|2021-02-27 12:52:10|13757.52|13719.52|13757.08|13719.08|13757.93|13719.93|13756.06|13718.06|10
1614430340000|2021-02-27 12:52:20|13755.9|13717.9|13754.72|13716.72|13756|13718|13754.11|13716.11|10
1614430350000|2021-02-27 12:52:30|13755.05|13717.05|13754.73|13716.73|13755.05|13717.05|13754.6|13716.6|10
1614430360000|2021-02-27 12:52:40|13753.83|13715.83|13753.17|13715.17|13753.94|13715.94|13753.03|13715.03|10
1614430370000|2021-02-27 12:52:50|13753.32|13715.32|13752.42|13714.42|13754.03|13716.03|13752.42|13714.42|10
1614430380000|2021-02-27 12:53:00|13752.58|13714.58|13752.73|13714.73|13754.57|13716.57|13752.58|13714.58|9
1614430390000|2021-02-27 12:53:10|13752.7|13714.7|13751.99|13713.99|13752.93|13714.93|13751.99|13713.99|10
1614430400000|2021-02-27 12:53:20|13752.02|13714.02|13747.45|13709.45|13752.02|13714.02|13746.52|13708.52|10
1614430410000|2021-02-27 12:53:30|13747.6|13709.6|13748.1|13710.1|13748.1|13710.1|13746.93|13708.93|10
1614430420000|2021-02-27 12:53:40|13748.07|13710.07|13752.68|13714.68|13752.68|13714.68|13748.07|13710.07|10
1614430430000|2021-02-27 12:53:50|13752.83|13714.83|13752.47|13714.47|13753.32|13715.32|13752.14|13714.14|10
1614430440000|2021-02-27 12:54:00|13753.3|13715.3|13750.86|13712.86|13753.3|13715.3|13750.86|13712.86|10
1614430450000|2021-02-27 12:54:10|13751.18|13713.18|13751.56|13713.56|13752.38|13714.38|13751.18|13713.18|10
1614430460000|2021-02-27 12:54:20|13751.5|13713.5|13754.31|13716.31|13754.31|13716.31|13751.31|13713.31|10
1614430470000|2021-02-27 12:54:30|13755.08|13717.08|13758.53|13720.53|13759.48|13721.48|13755.08|13717.08|10
1614430480000|2021-02-27 12:54:40|13759.25|13721.25|13762.22|13724.22|13762.43|13724.43|13758.84|13720.84|10
1614430490000|2021-02-27 12:54:50|13762.37|13724.37|13766.9|13728.9|13767.38|13729.38|13762.37|13724.37|10
1614430500000|2021-02-27 12:55:00|13769.71|13731.71|13768.76|13730.76|13769.71|13731.71|13768.3|13730.3|10
1614430510000|2021-02-27 12:55:10|13768.88|13730.88|13767.15|13729.15|13768.98|13730.98|13767.15|13729.15|10
1614430520000|2021-02-27 12:55:20|13766.46|13728.46|13763.5|13725.5|13766.83|13728.83|13763.5|13725.5|10
1614430530000|2021-02-27 12:55:30|13763.77|13725.77|13759.13|13721.13|13764.26|13726.26|13759.13|13721.13|10
1614430540000|2021-02-27 12:55:40|13759.66|13721.66|13755.75|13717.75|13759.81|13721.81|13755.75|13717.75|10
1614430550000|2021-02-27 12:55:50|13755.43|13717.43|13754.03|13716.03|13755.43|13717.43|13753.16|13715.16|10
1614430560000|2021-02-27 12:56:00|13753.03|13715.03|13757.75|13719.75|13757.75|13719.75|13750.05|13712.05|10
1614430570000|2021-02-27 12:56:10|13758.05|13720.05|13764.73|13726.73|13764.73|13726.73|13758.05|13720.05|10
1614430580000|2021-02-27 12:56:20|13765.27|13727.27|13765.81|13727.81|13766.54|13728.54|13765.27|13727.27|10
1614430590000|2021-02-27 12:56:30|13765.2|13727.2|13764.59|13726.59|13765.59|13727.59|13763.77|13725.77|10
1614430600000|2021-02-27 12:56:40|13764.64|13726.64|13763.42|13725.42|13766.03|13728.03|13763.1|13725.1|10
1614430610000|2021-02-27 12:56:50|13763.56|13725.56|13758.29|13720.29|13763.56|13725.56|13758.29|13720.29|10
1614430620000|2021-02-27 12:57:00|13758.09|13720.09|13757.99|13719.99|13758.92|13720.92|13757.24|13719.24|10
1614430630000|2021-02-27 12:57:10|13757.91|13719.91|13757.61|13719.61|13758.08|13720.08|13756.48|13718.48|10
1614430640000|2021-02-27 12:57:20|13757.21|13719.21|13751.33|13713.33|13757.21|13719.21|13751.33|13713.33|10
1614430650000|2021-02-27 12:57:30|13753.78|13715.78|13750.77|13712.77|13753.78|13715.78|13749.87|13711.87|10
1614430660000|2021-02-27 12:57:40|13749.98|13711.98|13751.95|13713.95|13751.95|13713.95|13749.96|13711.96|10
1614430670000|2021-02-27 12:57:50|13753.18|13715.18|13757|13719|13757.64|13719.64|13753.18|13715.18|10
1614430680000|2021-02-27 12:58:00|13757.66|13719.66|13759.1|13721.1|13759.1|13721.1|13757.12|13719.12|10
1614430690000|2021-02-27 12:58:10|13759.98|13721.98|13764.05|13726.05|13764.05|13726.05|13759.98|13721.98|10
1614430700000|2021-02-27 12:58:20|13765.17|13727.17|13762.59|13724.59|13765.26|13727.26|13762.59|13724.59|10
1614430710000|2021-02-27 12:58:30|13762.52|13724.52|13764.06|13726.06|13764.21|13726.21|13762.52|13724.52|10
1614430720000|2021-02-27 12:58:40|13763.46|13725.46|13762.64|13724.64|13763.71|13725.71|13761.61|13723.61|10
1614430730000|2021-02-27 12:58:50|13762.42|13724.42|13760.38|13722.38|13762.59|13724.59|13760.38|13722.38|10
1614430740000|2021-02-27 12:59:00|13760.51|13722.51|13754.27|13716.27|13760.51|13722.51|13754.27|13716.27|10
1614430750000|2021-02-27 12:59:10|13754.66|13716.66|13756.09|13718.09|13756.29|13718.29|13753.47|13715.47|10
1614430760000|2021-02-27 12:59:20|13755.65|13717.65|13757.5|13719.5|13757.5|13719.5|13755.25|13717.25|10
1614430770000|2021-02-27 12:59:30|13758.03|13720.03|13759.1|13721.1|13759.62|13721.62|13758|13720|10
1614430780000|2021-02-27 12:59:40|13759.37|13721.37|13762.2|13724.2|13762.66|13724.66|13759.37|13721.37|10
1614430790000|2021-02-27 12:59:50|13761.56|13723.56|13763.49|13725.49|13763.49|13725.49|13761.56|13723.56|10
1614430800000|2021-02-27 13:00:00|13764.75|13726.75|13769.95|13731.95|13769.95|13731.95|13764.49|13726.49|10
1614430810000|2021-02-27 13:00:10|13772.13|13734.13|13776.28|13738.28|13776.28|13738.28|13771.83|13733.83|10
1614430820000|2021-02-27 13:00:20|13775.26|13737.26|13784.07|13746.07|13784.07|13746.07|13775.26|13737.26|10
1614430830000|2021-02-27 13:00:30|13784.93|13746.93|13796.56|13758.56|13796.56|13758.56|13784.93|13746.93|10
1614430840000|2021-02-27 13:00:40|13797.02|13759.02|13801.03|13763.03|13801.03|13763.03|13797.02|13759.02|10
1614430850000|2021-02-27 13:00:50|13802.47|13764.47|13804.64|13766.64|13806.1|13768.1|13802.47|13764.47|10
1614430860000|2021-02-27 13:01:00|13804.39|13766.39|13806.34|13768.34|13806.34|13768.34|13802.22|13764.22|10
1614430870000|2021-02-27 13:01:10|13804.93|13766.93|13799.4|13761.4|13804.93|13766.93|13799.4|13761.4|10
1614430880000|2021-02-27 13:01:20|13798.88|13760.88|13787.99|13749.99|13798.88|13760.88|13787.99|13749.99|10
1614430890000|2021-02-27 13:01:30|13787.39|13749.39|13783.48|13745.48|13787.62|13749.62|13783.48|13745.48|10
1614430900000|2021-02-27 13:01:40|13783.31|13745.31|13781.73|13743.73|13783.31|13745.31|13781.45|13743.45|10
1614430910000|2021-02-27 13:01:50|13781.68|13743.68|13777.66|13739.66|13781.71|13743.71|13777.66|13739.66|9
1614430920000|2021-02-27 13:02:00|13777.8|13739.8|13773.06|13735.06|13777.8|13739.8|13771.5|13733.5|10
1614430930000|2021-02-27 13:02:10|13771.79|13733.79|13772.57|13734.57|13772.57|13734.57|13771.33|13733.33|10
1614430940000|2021-02-27 13:02:20|13773.54|13735.54|13781.8|13743.8|13781.83|13743.83|13773.54|13735.54|10
1614430950000|2021-02-27 13:02:30|13782.42|13744.42|13783.42|13745.42|13783.42|13745.42|13781.85|13743.85|10
1614430960000|2021-02-27 13:02:40|13783.82|13745.82|13787.02|13749.02|13787.02|13749.02|13783.64|13745.64|10
1614430970000|2021-02-27 13:02:50|13786.7|13748.7|13789.23|13751.23|13789.23|13751.23|13786.5|13748.5|10
1614430980000|2021-02-27 13:03:00|13789.7|13751.7|13789.18|13751.18|13790.74|13752.74|13789.18|13751.18|10
1614430990000|2021-02-27 13:03:10|13788.32|13750.32|13783.2|13745.2|13788.42|13750.42|13783.2|13745.2|10
1614431000000|2021-02-27 13:03:20|13782|13744|13779.99|13741.99|13782|13744|13779.96|13741.96|10
1614431010000|2021-02-27 13:03:30|13779.76|13741.76|13777.76|13739.76|13779.89|13741.89|13777.5|13739.5|10
1614431020000|2021-02-27 13:03:40|13776.89|13738.89|13775.9|13737.9|13776.89|13738.89|13775.12|13737.12|10
1614431030000|2021-02-27 13:03:50|13775.51|13737.51|13775.94|13737.94|13775.94|13737.94|13774.75|13736.75|10
1614431040000|2021-02-27 13:04:00|13776.2|13738.2|13779.49|13741.49|13779.72|13741.72|13776.2|13738.2|10
1614431050000|2021-02-27 13:04:10|13779.45|13741.45|13777.52|13739.52|13779.45|13741.45|13777.52|13739.52|10
1614431060000|2021-02-27 13:04:20|13777.27|13739.27|13776.98|13738.98|13777.4|13739.4|13776.2|13738.2|10
1614431070000|2021-02-27 13:04:30|13777.22|13739.22|13778.84|13740.84|13779.57|13741.57|13777.22|13739.22|10
1614431080000|2021-02-27 13:04:40|13779.84|13741.84|13779.65|13741.65|13780.59|13742.59|13779.47|13741.47|9
1614431090000|2021-02-27 13:04:50|13779.73|13741.73|13777.66|13739.66|13779.73|13741.73|13777.66|13739.66|10
1614431100000|2021-02-27 13:05:00|13776.19|13738.19|13774.85|13736.85|13776.19|13738.19|13774.33|13736.33|10
1614431110000|2021-02-27 13:05:10|13775.67|13737.67|13776.52|13738.52|13776.52|13738.52|13775.2|13737.2|10
1614431120000|2021-02-27 13:05:20|13777.33|13739.33|13778.73|13740.73|13780.1|13742.1|13777.33|13739.33|10
1614431130000|2021-02-27 13:05:30|13777.71|13739.71|13771.08|13733.08|13777.71|13739.71|13771.08|13733.08|10
1614431140000|2021-02-27 13:05:40|13770.99|13732.99|13770.07|13732.07|13771.64|13733.64|13769.94|13731.94|10
1614431150000|2021-02-27 13:05:50|13769.99|13731.99|13772.48|13734.48|13772.48|13734.48|13769.66|13731.66|10
1614431160000|2021-02-27 13:06:00|13772.75|13734.75|13774.02|13736.02|13774.02|13736.02|13772.62|13734.62|10
1614431170000|2021-02-27 13:06:10|13775.2|13737.2|13775.75|13737.75|13775.79|13737.79|13774.43|13736.43|10
1614431180000|2021-02-27 13:06:20|13775.67|13737.67|13773.85|13735.85|13775.67|13737.67|13773.18|13735.18|10
1614431190000|2021-02-27 13:06:30|13774.15|13736.15|13771.8|13733.8|13774.34|13736.34|13771.8|13733.8|10
1614431200000|2021-02-27 13:06:40|13771.78|13733.78|13767.82|13729.82|13771.78|13733.78|13765.51|13727.51|10
1614431210000|2021-02-27 13:06:50|13767.38|13729.38|13762.66|13724.66|13767.38|13729.38|13762.64|13724.64|10
1614431220000|2021-02-27 13:07:00|13763.12|13725.12|13763.9|13725.9|13764.74|13726.74|13763.12|13725.12|10
1614431230000|2021-02-27 13:07:10|13764.22|13726.22|13764.66|13726.66|13764.82|13726.82|13764.05|13726.05|10
1614431240000|2021-02-27 13:07:20|13765.5|13727.5|13766.44|13728.44|13766.44|13728.44|13764.87|13726.87|10
1614431250000|2021-02-27 13:07:30|13766.42|13728.42|13763|13725|13766.42|13728.42|13763|13725|10
1614431260000|2021-02-27 13:07:40|13762.95|13724.95|13758.23|13720.23|13762.95|13724.95|13758.23|13720.23|10
1614431270000|2021-02-27 13:07:50|13757.39|13719.39|13748.61|13710.61|13757.39|13719.39|13748.61|13710.61|10
1614431280000|2021-02-27 13:08:00|13748.54|13710.54|13747.1|13709.1|13748.6|13710.6|13747.1|13709.1|10
1614431290000|2021-02-27 13:08:10|13747.07|13709.07|13745.63|13707.63|13747.07|13709.07|13745.37|13707.37|10
1614431300000|2021-02-27 13:08:20|13745.38|13707.38|13749.8|13711.8|13749.8|13711.8|13745.38|13707.38|10
1614431310000|2021-02-27 13:08:30|13749.07|13711.07|13749.88|13711.88|13750.09|13712.09|13748.03|13710.03|10
1614431320000|2021-02-27 13:08:40|13750.33|13712.33|13751.84|13713.84|13751.94|13713.94|13749.29|13711.29|10
1614431330000|2021-02-27 13:08:50|13752.32|13714.32|13754.38|13716.38|13754.94|13716.94|13752.32|13714.32|10
1614431340000|2021-02-27 13:09:00|13754.64|13716.64|13753.94|13715.94|13754.64|13716.64|13752.66|13714.66|10
1614431350000|2021-02-27 13:09:10|13752.72|13714.72|13751.86|13713.86|13752.94|13714.94|13751.8|13713.8|10
1614431360000|2021-02-27 13:09:20|13751.73|13713.73|13751.92|13713.92|13751.92|13713.92|13750.92|13712.92|10
1614431370000|2021-02-27 13:09:30|13752.43|13714.43|13753.39|13715.39|13753.39|13715.39|13752.18|13714.18|10
1614431380000|2021-02-27 13:09:40|13752.65|13714.65|13752.26|13714.26|13752.65|13714.65|13751.41|13713.41|10
1614431390000|2021-02-27 13:09:50|13752.11|13714.11|13754.66|13716.66|13754.66|13716.66|13752.11|13714.11|10
1614431400000|2021-02-27 13:10:00|13755.93|13717.93|13757.11|13719.11|13757.11|13719.11|13755.44|13717.44|10
1614431410000|2021-02-27 13:10:10|13757.29|13719.29|13758.19|13720.19|13758.19|13720.19|13756.84|13718.84|10
1614431420000|2021-02-27 13:10:20|13758.47|13720.47|13761.09|13723.09|13762.39|13724.39|13758.47|13720.47|10
1614431430000|2021-02-27 13:10:30|13760.78|13722.78|13761.79|13723.79|13762.29|13724.29|13760.27|13722.27|9
1614431440000|2021-02-27 13:10:40|13761.67|13723.67|13757.65|13719.65|13761.75|13723.75|13757.12|13719.12|10
1614431450000|2021-02-27 13:10:50|13757.31|13719.31|13757.08|13719.08|13757.31|13719.31|13756.44|13718.44|10
1614431460000|2021-02-27 13:11:00|13758.2|13720.2|13755.14|13717.14|13758.2|13720.2|13755.14|13717.14|10
1614431470000|2021-02-27 13:11:10|13755.01|13717.01|13753.02|13715.02|13755.01|13717.01|13751.3|13713.3|10
1614431480000|2021-02-27 13:11:20|13753.11|13715.11|13754.58|13716.58|13755.48|13717.48|13753.11|13715.11|10
1614431490000|2021-02-27 13:11:30|13755.24|13717.24|13750.17|13712.17|13755.24|13717.24|13750.17|13712.17|10
1614431500000|2021-02-27 13:11:40|13749.72|13711.72|13748.23|13710.23|13749.72|13711.72|13748.23|13710.23|10
1614431510000|2021-02-27 13:11:50|13748.36|13710.36|13748.16|13710.16|13749.07|13711.07|13748.07|13710.07|8
1614431520000|2021-02-27 13:12:00|13747.94|13709.94|13749.66|13711.66|13749.66|13711.66|13747.94|13709.94|10
1614431530000|2021-02-27 13:12:10|13749.78|13711.78|13750.27|13712.27|13750.45|13712.45|13749.53|13711.53|10
1614431540000|2021-02-27 13:12:20|13749.8|13711.8|13754.91|13716.91|13754.91|13716.91|13749.8|13711.8|10
1614431550000|2021-02-27 13:12:30|13755.32|13717.32|13759.07|13721.07|13759.07|13721.07|13755.32|13717.32|10
1614431560000|2021-02-27 13:12:40|13759.22|13721.22|13760.45|13722.45|13760.73|13722.73|13759.22|13721.22|10
1614431570000|2021-02-27 13:12:50|13761.08|13723.08|13760.18|13722.18|13762.22|13724.22|13760.18|13722.18|10
1614431580000|2021-02-27 13:13:00|13760.09|13722.09|13758.52|13720.52|13760.09|13722.09|13758.52|13720.52|10
1614431590000|2021-02-27 13:13:10|13759.18|13721.18|13761.66|13723.66|13761.66|13723.66|13758.92|13720.92|10
1614431600000|2021-02-27 13:13:20|13762.41|13724.41|13768.16|13730.16|13770.06|13732.06|13762.41|13724.41|10
1614431610000|2021-02-27 13:13:30|13768.78|13730.78|13770.21|13732.21|13770.72|13732.72|13768.78|13730.78|10
1614431620000|2021-02-27 13:13:40|13769.94|13731.94|13772.57|13734.57|13772.74|13734.74|13769.4|13731.4|10
1614431630000|2021-02-27 13:13:50|13773.49|13735.49|13778.24|13740.24|13778.24|13740.24|13773.49|13735.49|10
1614431640000|2021-02-27 13:14:00|13778.36|13740.36|13782.32|13744.32|13782.32|13744.32|13778.36|13740.36|10
1614431650000|2021-02-27 13:14:10|13782.36|13744.36|13783.61|13745.61|13783.61|13745.61|13781.51|13743.51|10
1614431660000|2021-02-27 13:14:20|13784.55|13746.55|13782.36|13744.36|13786.23|13748.23|13782.36|13744.36|10
1614431670000|2021-02-27 13:14:30|13782.7|13744.7|13784.87|13746.87|13784.87|13746.87|13782.59|13744.59|10
1614431680000|2021-02-27 13:14:40|13784.88|13746.88|13783.01|13745.01|13784.88|13746.88|13783.01|13745.01|10
1614431690000|2021-02-27 13:14:50|13783.77|13745.77|13780.98|13742.98|13783.77|13745.77|13780.98|13742.98|10
1614431700000|2021-02-27 13:15:00|13780.42|13742.42|13775.59|13737.59|13780.42|13742.42|13773.26|13735.26|9
1614431710000|2021-02-27 13:15:10|13776.37|13738.37|13775.97|13737.97|13776.54|13738.54|13775.15|13737.15|10
1614431720000|2021-02-27 13:15:20|13776.18|13738.18|13783.28|13745.28|13783.28|13745.28|13775.92|13737.92|10
1614431730000|2021-02-27 13:15:30|13785.74|13747.74|13789.45|13751.45|13789.45|13751.45|13785.65|13747.65|10
1614431740000|2021-02-27 13:15:40|13790.32|13752.32|13794.15|13756.15|13794.37|13756.37|13790.32|13752.32|10
1614431750000|2021-02-27 13:15:50|13794.05|13756.05|13802.54|13764.54|13802.54|13764.54|13794.05|13756.05|10
1614431760000|2021-02-27 13:16:00|13802.41|13764.41|13805.94|13767.94|13805.94|13767.94|13802.41|13764.41|10
1614431770000|2021-02-27 13:16:10|13806.03|13768.03|13805.83|13767.83|13807.55|13769.55|13805.83|13767.83|10
1614431780000|2021-02-27 13:16:20|13805.69|13767.69|13801.13|13763.13|13806.31|13768.31|13800.95|13762.95|10
1614431790000|2021-02-27 13:16:30|13800.93|13762.93|13802.29|13764.29|13802.29|13764.29|13800.72|13762.72|10
1614431800000|2021-02-27 13:16:40|13804.05|13766.05|13805.35|13767.35|13806.02|13768.02|13803.48|13765.48|10
1614431810000|2021-02-27 13:16:50|13805.11|13767.11|13806.8|13768.8|13807.98|13769.98|13805.11|13767.11|10
1614431820000|2021-02-27 13:17:00|13806.31|13768.31|13808.35|13770.35|13808.35|13770.35|13805.57|13767.57|10
1614431830000|2021-02-27 13:17:10|13808.65|13770.65|13810.82|13772.82|13811.77|13773.77|13808.65|13770.65|10
1614431840000|2021-02-27 13:17:20|13811.6|13773.6|13812.05|13774.05|13813.03|13775.03|13811.6|13773.6|10
1614431850000|2021-02-27 13:17:30|13811.99|13773.99|13812.38|13774.38|13812.85|13774.85|13811.93|13773.93|10
1614431860000|2021-02-27 13:17:40|13813.36|13775.36|13813.32|13775.32|13813.83|13775.83|13812.87|13774.87|10
1614431870000|2021-02-27 13:17:50|13813.71|13775.71|13816.66|13778.66|13816.66|13778.66|13813.57|13775.57|10
1614431880000|2021-02-27 13:18:00|13817.64|13779.64|13820.45|13782.45|13820.49|13782.49|13817.57|13779.57|10
1614431890000|2021-02-27 13:18:10|13819.95|13781.95|13824.15|13786.15|13824.15|13786.15|13819.95|13781.95|10
1614431900000|2021-02-27 13:18:20|13824.33|13786.33|13822.69|13784.69|13824.44|13786.44|13822.69|13784.69|10
1614431910000|2021-02-27 13:18:30|13822.63|13784.63|13826.26|13788.26|13826.26|13788.26|13822.63|13784.63|10
1614431920000|2021-02-27 13:18:40|13826.46|13788.46|13831.26|13793.26|13831.99|13793.99|13826.46|13788.46|10
1614431930000|2021-02-27 13:18:50|13830.2|13792.2|13829.03|13791.03|13830.28|13792.28|13828.72|13790.72|10
1614431940000|2021-02-27 13:19:00|13828.98|13790.98|13836.5|13798.5|13836.5|13798.5|13828.98|13790.98|10
1614431950000|2021-02-27 13:19:10|13836.98|13798.98|13840.52|13802.52|13840.52|13802.52|13836.98|13798.98|10
1614431960000|2021-02-27 13:19:20|13841.28|13803.28|13843.87|13805.87|13845.87|13807.87|13841.28|13803.28|10
1614431970000|2021-02-27 13:19:30|13843.15|13805.15|13842.83|13804.83|13843.49|13805.49|13841.97|13803.97|10
1614431980000|2021-02-27 13:19:40|13841.82|13803.82|13841.94|13803.94|13842.74|13804.74|13841.48|13803.48|10
1614431990000|2021-02-27 13:19:50|13841.49|13803.49|13840.13|13802.13|13841.49|13803.49|13839.92|13801.92|10
1614432000000|2021-02-27 13:20:00|13840.02|13802.02|13839.4|13801.4|13840.42|13802.42|13838.71|13800.71|10
1614432010000|2021-02-27 13:20:10|13838.88|13800.88|13841.62|13803.62|13841.62|13803.62|13838.88|13800.88|10
1614432020000|2021-02-27 13:20:20|13842.44|13804.44|13840.78|13802.78|13845.46|13807.46|13840.78|13802.78|10
1614432030000|2021-02-27 13:20:30|13841.66|13803.66|13838.71|13800.71|13841.66|13803.66|13838.68|13800.68|10
1614432040000|2021-02-27 13:20:40|13838.29|13800.29|13838.7|13800.7|13838.7|13800.7|13836.44|13798.44|10
1614432050000|2021-02-27 13:20:50|13838.52|13800.52|13838.34|13800.34|13839.38|13801.38|13838.34|13800.34|9
1614432060000|2021-02-27 13:21:00|13838.21|13800.21|13836.29|13798.29|13838.34|13800.34|13836.29|13798.29|10
1614432070000|2021-02-27 13:21:10|13835.98|13797.98|13838.08|13800.08|13838.33|13800.33|13835.98|13797.98|10
1614432080000|2021-02-27 13:21:20|13838.13|13800.13|13838.46|13800.46|13838.46|13800.46|13836.36|13798.36|10
1614432090000|2021-02-27 13:21:30|13838.47|13800.47|13835.87|13797.87|13839.03|13801.03|13835.87|13797.87|10
1614432100000|2021-02-27 13:21:40|13834.74|13796.74|13833.57|13795.57|13834.74|13796.74|13832.39|13794.39|10
1614432110000|2021-02-27 13:21:50|13832.07|13794.07|13828.53|13790.53|13832.07|13794.07|13828.53|13790.53|10
1614432120000|2021-02-27 13:22:00|13827.94|13789.94|13815.3|13777.3|13827.94|13789.94|13815.29|13777.29|10
1614432130000|2021-02-27 13:22:10|13814.86|13776.86|13813.9|13775.9|13814.86|13776.86|13813.69|13775.69|10
1614432140000|2021-02-27 13:22:20|13814.37|13776.37|13812.12|13774.12|13814.37|13776.37|13811.9|13773.9|10
1614432150000|2021-02-27 13:22:30|13811.35|13773.35|13803|13765|13811.35|13773.35|13801.15|13763.15|10
1614432160000|2021-02-27 13:22:40|13802.19|13764.19|13799.5|13761.5|13802.19|13764.19|13796.08|13758.08|10
1614432170000|2021-02-27 13:22:50|13800.45|13762.45|13796.6|13758.6|13800.5|13762.5|13796.6|13758.6|10
1614432180000|2021-02-27 13:23:00|13795.77|13757.77|13785.3|13747.3|13796.12|13758.12|13785.3|13747.3|10
1614432190000|2021-02-27 13:23:10|13783.74|13745.74|13771.53|13733.53|13783.74|13745.74|13771.23|13733.23|10
1614432200000|2021-02-27 13:23:20|13771.2|13733.2|13760.53|13722.53|13771.2|13733.2|13760.53|13722.53|10
1614432210000|2021-02-27 13:23:30|13761.88|13723.88|13751.6|13713.6|13761.88|13723.88|13751.6|13713.6|10
1614432220000|2021-02-27 13:23:40|13751.17|13713.17|13741.18|13703.18|13751.17|13713.17|13740.05|13702.05|10
1614432230000|2021-02-27 13:23:50|13740.35|13702.35|13741|13703|13741.66|13703.66|13740.13|13702.13|9
1614432240000|2021-02-27 13:24:00|13741.71|13703.71|13736.58|13698.58|13741.85|13703.85|13736.58|13698.58|10
1614432250000|2021-02-27 13:24:10|13735.18|13697.18|13731.63|13693.63|13735.59|13697.59|13731.38|13693.38|10
1614432260000|2021-02-27 13:24:20|13731.08|13693.08|13734.3|13696.3|13734.3|13696.3|13731|13693|10
1614432270000|2021-02-27 13:24:30|13735.06|13697.06|13740.68|13702.68|13740.68|13702.68|13734.91|13696.91|10
1614432280000|2021-02-27 13:24:40|13743.41|13705.41|13747.56|13709.56|13747.56|13709.56|13743.41|13705.41|9
1614432290000|2021-02-27 13:24:50|13747.79|13709.79|13744.7|13706.7|13747.79|13709.79|13744.65|13706.65|10
1614432300000|2021-02-27 13:25:00|13742.93|13704.93|13740.49|13702.49|13742.93|13704.93|13739.58|13701.58|10
1614432310000|2021-02-27 13:25:10|13739.71|13701.71|13729.14|13691.14|13739.71|13701.71|13729.14|13691.14|10
1614432320000|2021-02-27 13:25:20|13727.35|13689.35|13723.94|13685.94|13727.95|13689.95|13723.94|13685.94|10
1614432330000|2021-02-27 13:25:30|13722.68|13684.68|13718.9|13680.9|13722.68|13684.68|13718.05|13680.05|10
1614432340000|2021-02-27 13:25:40|13718.85|13680.85|13716.96|13678.96|13719.66|13681.66|13715.89|13677.89|10
1614432350000|2021-02-27 13:25:50|13716.8|13678.8|13706.39|13668.39|13716.8|13678.8|13706.39|13668.39|10
1614432360000|2021-02-27 13:26:00|13705.19|13667.19|13697.96|13659.96|13705.19|13667.19|13697.96|13659.96|10
1614432370000|2021-02-27 13:26:10|13698.1|13660.1|13695.82|13657.82|13699.18|13661.18|13695.82|13657.82|10
1614432380000|2021-02-27 13:26:20|13695.8|13657.8|13688.41|13650.41|13695.8|13657.8|13688.41|13650.41|10
1614432390000|2021-02-27 13:26:30|13690.68|13652.68|13694.68|13656.68|13694.68|13656.68|13690.68|13652.68|9
1614432400000|2021-02-27 13:26:40|13693.69|13655.69|13699.16|13661.16|13699.16|13661.16|13692.43|13654.43|10
1614432410000|2021-02-27 13:26:50|13700.01|13662.01|13704.09|13666.09|13704.09|13666.09|13700.01|13662.01|10
1614432420000|2021-02-27 13:27:00|13703.81|13665.81|13716.43|13678.43|13716.43|13678.43|13703.81|13665.81|10
1614432430000|2021-02-27 13:27:10|13718.92|13680.92|13719.14|13681.14|13719.9|13681.9|13718.14|13680.14|10
1614432440000|2021-02-27 13:27:20|13718.72|13680.72|13723.05|13685.05|13724.4|13686.4|13718.72|13680.72|10
1614432450000|2021-02-27 13:27:30|13723.34|13685.34|13725.87|13687.87|13725.9|13687.9|13723.34|13685.34|10
1614432460000|2021-02-27 13:27:40|13726.44|13688.44|13731.71|13693.71|13731.71|13693.71|13726.44|13688.44|10
1614432470000|2021-02-27 13:27:50|13733.13|13695.13|13737.82|13699.82|13738.62|13700.62|13733.13|13695.13|10
1614432480000|2021-02-27 13:28:00|13738.69|13700.69|13745.62|13707.62|13745.62|13707.62|13738.69|13700.69|10
1614432490000|2021-02-27 13:28:10|13745.26|13707.26|13751.93|13713.93|13751.93|13713.93|13744.98|13706.98|10
1614432500000|2021-02-27 13:28:20|13752.68|13714.68|13755.33|13717.33|13755.36|13717.36|13752.68|13714.68|10
1614432510000|2021-02-27 13:28:30|13753.44|13715.44|13754.43|13716.43|13754.83|13716.83|13753.05|13715.05|10
1614432520000|2021-02-27 13:28:40|13755.86|13717.86|13760.79|13722.79|13762.28|13724.28|13754.84|13716.84|10
1614432530000|2021-02-27 13:28:50|13760.56|13722.56|13762.07|13724.07|13762.07|13724.07|13760.56|13722.56|10
1614432540000|2021-02-27 13:29:00|13762.14|13724.14|13768.33|13730.33|13768.33|13730.33|13762.03|13724.03|10
1614432550000|2021-02-27 13:29:10|13770.08|13732.08|13770.39|13732.39|13770.39|13732.39|13769.74|13731.74|10
1614432560000|2021-02-27 13:29:20|13769.97|13731.97|13770.24|13732.24|13770.74|13732.74|13769.79|13731.79|10
1614432570000|2021-02-27 13:29:30|13771.19|13733.19|13776.21|13738.21|13776.21|13738.21|13771.19|13733.19|10
1614432580000|2021-02-27 13:29:40|13776.76|13738.76|13787.25|13749.25|13787.25|13749.25|13776.76|13738.76|10
1614432590000|2021-02-27 13:29:50|13790.48|13752.48|13797.09|13759.09|13797.09|13759.09|13790.39|13752.39|10
1614432600000|2021-02-27 13:30:00|13798.34|13760.34|13802.89|13764.89|13802.89|13764.89|13798.34|13760.34|10
1614432610000|2021-02-27 13:30:10|13806.12|13768.12|13813.63|13775.63|13813.63|13775.63|13806.12|13768.12|10
1614432620000|2021-02-27 13:30:20|13814.04|13776.04|13816.18|13778.18|13816.18|13778.18|13813|13775|10
1614432630000|2021-02-27 13:30:30|13816.01|13778.01|13817.6|13779.6|13817.99|13779.99|13816.01|13778.01|10
1614432640000|2021-02-27 13:30:40|13816.62|13778.62|13812.16|13774.16|13817.65|13779.65|13812.16|13774.16|10
1614432650000|2021-02-27 13:30:50|13810.73|13772.73|13806.52|13768.52|13810.97|13772.97|13806.12|13768.12|10
1614432660000|2021-02-27 13:31:00|13805.08|13767.08|13796.27|13758.27|13805.08|13767.08|13796|13758|10
1614432670000|2021-02-27 13:31:10|13797.03|13759.03|13796.34|13758.34|13798.55|13760.55|13796.34|13758.34|9
1614432680000|2021-02-27 13:31:20|13796.2|13758.2|13786.7|13748.7|13796.2|13758.2|13786.7|13748.7|10
1614432690000|2021-02-27 13:31:30|13785.75|13747.75|13774.24|13736.24|13785.82|13747.82|13774.24|13736.24|10
1614432700000|2021-02-27 13:31:40|13774|13736|13760.47|13722.47|13774|13736|13760.47|13722.47|9
1614432710000|2021-02-27 13:31:50|13760.14|13722.14|13747.58|13709.58|13760.76|13722.76|13747.58|13709.58|10
1614432720000|2021-02-27 13:32:00|13746.5|13708.5|13748.17|13710.17|13748.17|13710.17|13745.6|13707.6|10
1614432730000|2021-02-27 13:32:10|13748.71|13710.71|13755.77|13717.77|13755.77|13717.77|13748.71|13710.71|10
1614432740000|2021-02-27 13:32:20|13755.25|13717.25|13755.8|13717.8|13756.46|13718.46|13754.9|13716.9|10
1614432750000|2021-02-27 13:32:30|13756.13|13718.13|13750.23|13712.23|13756.53|13718.53|13750.23|13712.23|10
1614432760000|2021-02-27 13:32:40|13750.45|13712.45|13748.2|13710.2|13750.45|13712.45|13748.2|13710.2|10
1614432770000|2021-02-27 13:32:50|13748.18|13710.18|13749.39|13711.39|13749.74|13711.74|13747.94|13709.94|10
1614432780000|2021-02-27 13:33:00|13749.74|13711.74|13754.24|13716.24|13754.24|13716.24|13749.74|13711.74|10
1614432790000|2021-02-27 13:33:10|13754.28|13716.28|13749.48|13711.48|13754.28|13716.28|13749.48|13711.48|10
1614432800000|2021-02-27 13:33:20|13747.9|13709.9|13746.33|13708.33|13748.82|13710.82|13746.33|13708.33|10
1614432810000|2021-02-27 13:33:30|13745.79|13707.79|13742.04|13704.04|13745.79|13707.79|13742.04|13704.04|10
1614432820000|2021-02-27 13:33:40|13741.6|13703.6|13737.99|13699.99|13741.6|13703.6|13737.99|13699.99|10
1614432830000|2021-02-27 13:33:50|13737.89|13699.89|13736.5|13698.5|13738.55|13700.55|13736.43|13698.43|10
1614432840000|2021-02-27 13:34:00|13736.97|13698.97|13738.94|13700.94|13739.39|13701.39|13736.92|13698.92|10
1614432850000|2021-02-27 13:34:10|13738.24|13700.24|13737.22|13699.22|13738.96|13700.96|13737.22|13699.22|10
1614432860000|2021-02-27 13:34:20|13736.66|13698.66|13734.75|13696.75|13736.67|13698.67|13734.42|13696.42|10
1614432870000|2021-02-27 13:34:30|13734.37|13696.37|13733.91|13695.91|13736.13|13698.13|13733.91|13695.91|10
1614432880000|2021-02-27 13:34:40|13734.18|13696.18|13734.24|13696.24|13734.24|13696.24|13733.25|13695.25|10
1614432890000|2021-02-27 13:34:50|13734.13|13696.13|13734.86|13696.86|13734.86|13696.86|13733.81|13695.81|9
1614432900000|2021-02-27 13:35:00|13736.69|13698.69|13743.57|13705.57|13743.72|13705.72|13736.69|13698.69|10
1614432910000|2021-02-27 13:35:10|13744.31|13706.31|13751.52|13713.52|13751.52|13713.52|13744.31|13706.31|10
1614432920000|2021-02-27 13:35:20|13751.82|13713.82|13751.82|13713.82|13752.44|13714.44|13751.38|13713.38|10
1614432930000|2021-02-27 13:35:30|13751.66|13713.66|13748.17|13710.17|13752.7|13714.7|13748.17|13710.17|10
1614432940000|2021-02-27 13:35:40|13746.64|13708.64|13747.97|13709.97|13748.57|13710.57|13745.92|13707.92|10
1614432950000|2021-02-27 13:35:50|13747.38|13709.38|13746.62|13708.62|13747.38|13709.38|13746.4|13708.4|10
1614432960000|2021-02-27 13:36:00|13747.41|13709.41|13760.18|13722.18|13760.18|13722.18|13747.05|13709.05|10
1614432970000|2021-02-27 13:36:10|13766.25|13728.25|13776.56|13738.56|13776.56|13738.56|13766.25|13728.25|10
1614432980000|2021-02-27 13:36:20|13776.65|13738.65|13775.09|13737.09|13776.65|13738.65|13775.05|13737.05|10
1614432990000|2021-02-27 13:36:30|13774.71|13736.71|13767.66|13729.66|13774.71|13736.71|13767.28|13729.28|10
1614433000000|2021-02-27 13:36:40|13764.32|13726.32|13757.39|13719.39|13764.32|13726.32|13757.39|13719.39|10
1614433010000|2021-02-27 13:36:50|13756.93|13718.93|13755.59|13717.59|13756.93|13718.93|13755.59|13717.59|10
1614433020000|2021-02-27 13:37:00|13756.88|13718.88|13754.57|13716.57|13756.88|13718.88|13754.57|13716.57|10
1614433030000|2021-02-27 13:37:10|13753.54|13715.54|13751.98|13713.98|13753.78|13715.78|13750.91|13712.91|10
1614433040000|2021-02-27 13:37:20|13752.15|13714.15|13745.26|13707.26|13752.15|13714.15|13745.26|13707.26|10
1614433050000|2021-02-27 13:37:30|13745.78|13707.78|13744.96|13706.96|13745.78|13707.78|13743.75|13705.75|10
1614433060000|2021-02-27 13:37:40|13745.48|13707.48|13745.68|13707.68|13746.64|13708.64|13745.48|13707.48|10
1614433070000|2021-02-27 13:37:50|13746.33|13708.33|13749.21|13711.21|13749.21|13711.21|13746.33|13708.33|10
1614433080000|2021-02-27 13:38:00|13749.29|13711.29|13753.81|13715.81|13753.81|13715.81|13749.17|13711.17|10
1614433090000|2021-02-27 13:38:10|13754.7|13716.7|13758.4|13720.4|13758.4|13720.4|13754.7|13716.7|10
1614433100000|2021-02-27 13:38:20|13758.57|13720.57|13763.76|13725.76|13763.76|13725.76|13758.57|13720.57|10
1614433110000|2021-02-27 13:38:30|13764.67|13726.67|13765.65|13727.65|13766.8|13728.8|13764.67|13726.67|10
1614433120000|2021-02-27 13:38:40|13765.4|13727.4|13761.87|13723.87|13765.4|13727.4|13761.19|13723.19|10
1614433130000|2021-02-27 13:38:50|13761.99|13723.99|13762.27|13724.27|13762.68|13724.68|13761.99|13723.99|10
1614433140000|2021-02-27 13:39:00|13761.66|13723.66|13759.7|13721.7|13761.66|13723.66|13759.7|13721.7|10
1614433150000|2021-02-27 13:39:10|13760.83|13722.83|13763.29|13725.29|13763.33|13725.33|13760.76|13722.76|10
1614433160000|2021-02-27 13:39:20|13763.45|13725.45|13766.32|13728.32|13766.61|13728.61|13763.29|13725.29|10
1614433170000|2021-02-27 13:39:30|13766.58|13728.58|13769.24|13731.24|13769.24|13731.24|13766.58|13728.58|10
1614433180000|2021-02-27 13:39:40|13769.49|13731.49|13773.23|13735.23|13773.23|13735.23|13768.87|13730.87|10
1614433190000|2021-02-27 13:39:50|13773.69|13735.69|13775.3|13737.3|13775.98|13737.98|13773.69|13735.69|9
1614433200000|2021-02-27 13:40:00|13775.27|13737.27|13774.54|13736.54|13776.26|13738.26|13774.5|13736.5|9
1614433210000|2021-02-27 13:40:10|13774.03|13736.03|13770.77|13732.77|13774.03|13736.03|13770.77|13732.77|10
1614433220000|2021-02-27 13:40:20|13771.14|13733.14|13771.31|13733.31|13771.31|13733.31|13769.43|13731.43|10
1614433230000|2021-02-27 13:40:30|13771.11|13733.11|13768.52|13730.52|13771.78|13733.78|13768.08|13730.08|10
1614433240000|2021-02-27 13:40:40|13767.93|13729.93|13765.19|13727.19|13767.93|13729.93|13765.19|13727.19|10
1614433250000|2021-02-27 13:40:50|13764.34|13726.34|13763.48|13725.48|13765.18|13727.18|13763.48|13725.48|9
1614433260000|2021-02-27 13:41:00|13762.85|13724.85|13766.34|13728.34|13766.34|13728.34|13762.09|13724.09|10
1614433270000|2021-02-27 13:41:10|13766.48|13728.48|13769.28|13731.28|13769.28|13731.28|13766.48|13728.48|10
1614433280000|2021-02-27 13:41:20|13769.46|13731.46|13774.09|13736.09|13774.09|13736.09|13769.46|13731.46|10
1614433290000|2021-02-27 13:41:30|13774|13736|13773.15|13735.15|13774.7|13736.7|13772.97|13734.97|10
1614433300000|2021-02-27 13:41:40|13772.45|13734.45|13771.89|13733.89|13772.76|13734.76|13771.89|13733.89|10
1614433310000|2021-02-27 13:41:50|13771.95|13733.95|13768.31|13730.31|13771.95|13733.95|13768.31|13730.31|10
1614433320000|2021-02-27 13:42:00|13767.9|13729.9|13763.29|13725.29|13767.9|13729.9|13763.29|13725.29|10
1614433330000|2021-02-27 13:42:10|13763.33|13725.33|13759.45|13721.45|13763.33|13725.33|13759.45|13721.45|9
1614433340000|2021-02-27 13:42:20|13759.12|13721.12|13759.41|13721.41|13761.06|13723.06|13758.64|13720.64|10
1614433350000|2021-02-27 13:42:30|13759.45|13721.45|13760.2|13722.2|13760.52|13722.52|13759.45|13721.45|10
1614433360000|2021-02-27 13:42:40|13758.93|13720.93|13757.13|13719.13|13758.93|13720.93|13757.13|13719.13|10
1614433370000|2021-02-27 13:42:50|13757.07|13719.07|13756.37|13718.37|13757.5|13719.5|13756.37|13718.37|10
1614433380000|2021-02-27 13:43:00|13756.1|13718.1|13755.74|13717.74|13756.18|13718.18|13754.6|13716.6|10
1614433390000|2021-02-27 13:43:10|13757|13719|13761.03|13723.03|13762.13|13724.13|13757|13719|10
1614433400000|2021-02-27 13:43:20|13761.84|13723.84|13763.88|13725.88|13763.92|13725.92|13761.6|13723.6|10
1614433410000|2021-02-27 13:43:30|13764.02|13726.02|13766.45|13728.45|13766.45|13728.45|13763.66|13725.66|10
1614433420000|2021-02-27 13:43:40|13766.72|13728.72|13767.77|13729.77|13768.4|13730.4|13766.72|13728.72|10
1614433430000|2021-02-27 13:43:50|13767.82|13729.82|13770.23|13732.23|13770.25|13732.25|13767.82|13729.82|10
1614433440000|2021-02-27 13:44:00|13770.22|13732.22|13772.69|13734.69|13772.69|13734.69|13770.03|13732.03|10
1614433450000|2021-02-27 13:44:10|13772.59|13734.59|13770.1|13732.1|13772.73|13734.73|13769.7|13731.7|10
1614433460000|2021-02-27 13:44:20|13769.84|13731.84|13771.39|13733.39|13771.48|13733.48|13769.46|13731.46|10
1614433470000|2021-02-27 13:44:30|13771.13|13733.13|13775.15|13737.15|13775.16|13737.16|13771.13|13733.13|10
1614433480000|2021-02-27 13:44:40|13775.59|13737.59|13779.7|13741.7|13779.7|13741.7|13775.59|13737.59|10
1614433490000|2021-02-27 13:44:50|13779.33|13741.33|13778.56|13740.56|13780.55|13742.55|13778.06|13740.06|10
1614433500000|2021-02-27 13:45:00|13778.49|13740.49|13773.9|13735.9|13778.49|13740.49|13773.73|13735.73|10
1614433510000|2021-02-27 13:45:10|13773.45|13735.45|13772.69|13734.69|13773.45|13735.45|13771.91|13733.91|10
1614433520000|2021-02-27 13:45:20|13772.23|13734.23|13772.81|13734.81|13773.34|13735.34|13772.13|13734.13|10
1614433530000|2021-02-27 13:45:30|13773.07|13735.07|13774.9|13736.9|13775.41|13737.41|13773.07|13735.07|10
1614433540000|2021-02-27 13:45:40|13775.02|13737.02|13778.33|13740.33|13778.33|13740.33|13774.71|13736.71|10
1614433550000|2021-02-27 13:45:50|13779.3|13741.3|13781.02|13743.02|13781.09|13743.09|13779.3|13741.3|10
1614433560000|2021-02-27 13:46:00|13781.08|13743.08|13784.01|13746.01|13784.07|13746.07|13780.59|13742.59|10
1614433570000|2021-02-27 13:46:10|13784.07|13746.07|13783.72|13745.72|13784.73|13746.73|13783.72|13745.72|10
1614433580000|2021-02-27 13:46:20|13784.11|13746.11|13783.85|13745.85|13785.15|13747.15|13782.28|13744.28|10
1614433590000|2021-02-27 13:46:30|13783.92|13745.92|13790.3|13752.3|13790.47|13752.47|13783.92|13745.92|10
1614433600000|2021-02-27 13:46:40|13792.56|13754.56|13801.85|13763.85|13802.11|13764.11|13792.56|13754.56|10
1614433610000|2021-02-27 13:46:50|13802.87|13764.87|13809.89|13771.89|13810.14|13772.14|13802.87|13764.87|10
1614433620000|2021-02-27 13:47:00|13809.67|13771.67|13808.9|13770.9|13810.79|13772.79|13808.9|13770.9|10
1614433630000|2021-02-27 13:47:10|13809.13|13771.13|13808.77|13770.77|13809.13|13771.13|13807.14|13769.14|10
1614433640000|2021-02-27 13:47:20|13808.99|13770.99|13807.25|13769.25|13808.99|13770.99|13807.25|13769.25|10
1614433650000|2021-02-27 13:47:30|13806.92|13768.92|13807.73|13769.73|13808.81|13770.81|13806.6|13768.6|10
1614433660000|2021-02-27 13:47:40|13808.1|13770.1|13806.32|13768.32|13808.1|13770.1|13806.32|13768.32|10
1614433670000|2021-02-27 13:47:50|13805.9|13767.9|13804.61|13766.61|13806.32|13768.32|13804.19|13766.19|10
1614433680000|2021-02-27 13:48:00|13804.28|13766.28|13800.65|13762.65|13804.28|13766.28|13800.65|13762.65|10
1614433690000|2021-02-27 13:48:10|13800.3|13762.3|13799.03|13761.03|13800.74|13762.74|13799.03|13761.03|9
1614433700000|2021-02-27 13:48:20|13798.01|13760.01|13793.94|13755.94|13798.01|13760.01|13793.59|13755.59|10
1614433710000|2021-02-27 13:48:30|13793.74|13755.74|13794.88|13756.88|13795.18|13757.18|13792.5|13754.5|9
1614433720000|2021-02-27 13:48:40|13795.08|13757.08|13794.78|13756.78|13795.69|13757.69|13794.04|13756.04|9
1614433730000|2021-02-27 13:48:50|13794.45|13756.45|13792.46|13754.46|13794.45|13756.45|13792.46|13754.46|10
1614433740000|2021-02-27 13:49:00|13792.53|13754.53|13793.3|13755.3|13793.3|13755.3|13792|13754|10
1614433750000|2021-02-27 13:49:10|13793.4|13755.4|13793.25|13755.25|13793.57|13755.57|13792.7|13754.7|10
1614433760000|2021-02-27 13:49:20|13793.23|13755.23|13792.52|13754.52|13793.67|13755.67|13792.52|13754.52|10
1614433770000|2021-02-27 13:49:30|13791.16|13753.16|13787.85|13749.85|13791.16|13753.16|13787.85|13749.85|10
1614433780000|2021-02-27 13:49:40|13786.96|13748.96|13782.98|13744.98|13787.14|13749.14|13782.98|13744.98|10
1614433790000|2021-02-27 13:49:50|13781.07|13743.07|13780.14|13742.14|13781.07|13743.07|13779.64|13741.64|10
1614433800000|2021-02-27 13:50:00|13779.24|13741.24|13774.04|13736.04|13780.01|13742.01|13773.85|13735.85|10
1614433810000|2021-02-27 13:50:10|13774.37|13736.37|13772.04|13734.04|13775.1|13737.1|13771.73|13733.73|10
1614433820000|2021-02-27 13:50:20|13773.22|13735.22|13770.27|13732.27|13773.22|13735.22|13770.27|13732.27|10
1614433830000|2021-02-27 13:50:30|13770.23|13732.23|13773.3|13735.3|13773.3|13735.3|13770.23|13732.23|10
1614433840000|2021-02-27 13:50:40|13773.19|13735.19|13773.16|13735.16|13773.68|13735.68|13772.56|13734.56|10
1614433850000|2021-02-27 13:50:50|13772.24|13734.24|13769.25|13731.25|13772.35|13734.35|13768.74|13730.74|10
1614433860000|2021-02-27 13:51:00|13768.46|13730.46|13769.24|13731.24|13769.24|13731.24|13768|13730|10
1614433870000|2021-02-27 13:51:10|13768.99|13730.99|13770.15|13732.15|13770.15|13732.15|13768.99|13730.99|10
1614433880000|2021-02-27 13:51:20|13770.04|13732.04|13767.49|13729.49|13770.75|13732.75|13766.88|13728.88|10
1614433890000|2021-02-27 13:51:30|13767.29|13729.29|13764.31|13726.31|13767.29|13729.29|13763.96|13725.96|10
1614433900000|2021-02-27 13:51:40|13763.76|13725.76|13761.44|13723.44|13764.52|13726.52|13761.44|13723.44|10
1614433910000|2021-02-27 13:51:50|13760.77|13722.77|13757.66|13719.66|13760.77|13722.77|13757.66|13719.66|10
1614433920000|2021-02-27 13:52:00|13755.76|13717.76|13753.19|13715.19|13755.76|13717.76|13750.95|13712.95|9
1614433930000|2021-02-27 13:52:10|13753.74|13715.74|13751.23|13713.23|13753.74|13715.74|13750.66|13712.66|10
1614433940000|2021-02-27 13:52:20|13750.71|13712.71|13753.98|13715.98|13753.98|13715.98|13750.71|13712.71|10
1614433950000|2021-02-27 13:52:30|13753.93|13715.93|13755.73|13717.73|13755.73|13717.73|13753.48|13715.48|10
1614433960000|2021-02-27 13:52:40|13754.71|13716.71|13750.97|13712.97|13754.71|13716.71|13750.84|13712.84|10
1614433970000|2021-02-27 13:52:50|13750.81|13712.81|13747.05|13709.05|13750.81|13712.81|13747.05|13709.05|10
1614433980000|2021-02-27 13:53:00|13746.94|13708.94|13754.63|13716.63|13754.88|13716.88|13746.94|13708.94|10
1614433990000|2021-02-27 13:53:10|13754.45|13716.45|13762.09|13724.09|13762.09|13724.09|13752.33|13714.33|10
1614434000000|2021-02-27 13:53:20|13762.81|13724.81|13764.31|13726.31|13765.37|13727.37|13762.74|13724.74|10
1614434010000|2021-02-27 13:53:30|13763.35|13725.35|13759.48|13721.48|13763.35|13725.35|13759.33|13721.33|10
1614434020000|2021-02-27 13:53:40|13756.24|13718.24|13749.92|13711.92|13756.24|13718.24|13749.92|13711.92|10
1614434030000|2021-02-27 13:53:50|13749.41|13711.41|13745.88|13707.88|13749.41|13711.41|13745.37|13707.37|10
1614434040000|2021-02-27 13:54:00|13745.67|13707.67|13743.87|13705.87|13745.67|13707.67|13743.62|13705.62|10
1614434050000|2021-02-27 13:54:10|13743.39|13705.39|13740.48|13702.48|13743.39|13705.39|13739.8|13701.8|10
1614434060000|2021-02-27 13:54:20|13741.21|13703.21|13737.06|13699.06|13741.3|13703.3|13737.06|13699.06|10
1614434070000|2021-02-27 13:54:30|13737.22|13699.22|13735.88|13697.88|13737.48|13699.48|13735.88|13697.88|10
1614434080000|2021-02-27 13:54:40|13735.6|13697.6|13730.43|13692.43|13736.05|13698.05|13729.44|13691.44|10
1614434090000|2021-02-27 13:54:50|13730.75|13692.75|13728.82|13690.82|13730.75|13692.75|13728.26|13690.26|10
1614434100000|2021-02-27 13:55:00|13727.71|13689.71|13722.03|13684.03|13727.71|13689.71|13722.03|13684.03|10
1614434110000|2021-02-27 13:55:10|13721.9|13683.9|13721.31|13683.31|13722.78|13684.78|13721.09|13683.09|10
1614434120000|2021-02-27 13:55:20|13720.17|13682.17|13718.39|13680.39|13720.17|13682.17|13718.39|13680.39|10
1614434130000|2021-02-27 13:55:30|13718.58|13680.58|13716.64|13678.64|13718.58|13680.58|13716.64|13678.64|10
1614434140000|2021-02-27 13:55:40|13716.28|13678.28|13717.6|13679.6|13718.07|13680.07|13714.68|13676.68|10
1614434150000|2021-02-27 13:55:50|13717.96|13679.96|13717.91|13679.91|13718.89|13680.89|13717.91|13679.91|10
1614434160000|2021-02-27 13:56:00|13717.84|13679.84|13718.9|13680.9|13719.02|13681.02|13716.95|13678.95|10
1614434170000|2021-02-27 13:56:10|13719.22|13681.22|13726.31|13688.31|13726.31|13688.31|13719.22|13681.22|10
1614434180000|2021-02-27 13:56:20|13725.53|13687.53|13733.47|13695.47|13733.47|13695.47|13725.53|13687.53|10
1614434190000|2021-02-27 13:56:30|13733.56|13695.56|13734.67|13696.67|13735.08|13697.08|13733.56|13695.56|10
1614434200000|2021-02-27 13:56:40|13734.9|13696.9|13736.23|13698.23|13736.23|13698.23|13734.41|13696.41|10
1614434210000|2021-02-27 13:56:50|13735.96|13697.96|13736.55|13698.55|13736.93|13698.93|13735.96|13697.96|9
1614434220000|2021-02-27 13:57:00|13737.19|13699.19|13738.22|13700.22|13738.22|13700.22|13735.92|13697.92|10
1614434230000|2021-02-27 13:57:10|13738.78|13700.78|13735.72|13697.72|13738.98|13700.98|13735.58|13697.58|10
1614434240000|2021-02-27 13:57:20|13736.18|13698.18|13734.33|13696.33|13736.18|13698.18|13734.02|13696.02|10
1614434250000|2021-02-27 13:57:30|13733.92|13695.92|13728.79|13690.79|13733.92|13695.92|13728.79|13690.79|10
1614434260000|2021-02-27 13:57:40|13728.34|13690.34|13720.35|13682.35|13728.34|13690.34|13720.03|13682.03|10
1614434270000|2021-02-27 13:57:50|13721.96|13683.96|13719.94|13681.94|13721.96|13683.96|13719.66|13681.66|10
1614434280000|2021-02-27 13:58:00|13720.16|13682.16|13720.94|13682.94|13720.94|13682.94|13718.53|13680.53|10
1614434290000|2021-02-27 13:58:10|13720.2|13682.2|13722.76|13684.76|13723.68|13685.68|13720.2|13682.2|10
1614434300000|2021-02-27 13:58:20|13723.39|13685.39|13719.39|13681.39|13724.19|13686.19|13718.84|13680.84|9
1614434310000|2021-02-27 13:58:30|13720.22|13682.22|13723.36|13685.36|13723.36|13685.36|13720.22|13682.22|10
1614434320000|2021-02-27 13:58:40|13723.25|13685.25|13727.14|13689.14|13727.14|13689.14|13723.25|13685.25|10
1614434330000|2021-02-27 13:58:50|13727.56|13689.56|13731.35|13693.35|13731.76|13693.76|13727.56|13689.56|10
1614434340000|2021-02-27 13:59:00|13731.28|13693.28|13731.86|13693.86|13731.94|13693.94|13731.03|13693.03|10
1614434350000|2021-02-27 13:59:10|13731.95|13693.95|13730.14|13692.14|13732.18|13694.18|13730.14|13692.14|10
1614434360000|2021-02-27 13:59:20|13729.89|13691.89|13727.66|13689.66|13729.89|13691.89|13727.38|13689.38|10
1614434370000|2021-02-27 13:59:30|13726.86|13688.86|13725.15|13687.15|13726.86|13688.86|13723.55|13685.55|10
1614434380000|2021-02-27 13:59:40|13725.52|13687.52|13724.99|13686.99|13726.57|13688.57|13724.61|13686.61|10
1614434390000|2021-02-27 13:59:50|13725.2|13687.2|13722.95|13684.95|13725.2|13687.2|13722.95|13684.95|10
1614434400000|2021-02-27 14:00:00|13722.31|13684.31|13723.14|13685.14|13723.14|13685.14|13721.18|13683.18|10
1614434410000|2021-02-27 14:00:10|13722.7|13684.7|13725.8|13687.8|13725.92|13687.92|13722.65|13684.65|10
1614434420000|2021-02-27 14:00:20|13725.73|13687.73|13728.28|13690.28|13728.32|13690.32|13725.73|13687.73|10
1614434430000|2021-02-27 14:00:30|13729.39|13691.39|13734.18|13696.18|13734.18|13696.18|13728.59|13690.59|10
1614434440000|2021-02-27 14:00:40|13735.24|13697.24|13743.15|13705.15|13743.15|13705.15|13735.24|13697.24|10
1614434450000|2021-02-27 14:00:50|13744.6|13706.6|13752.45|13714.45|13752.45|13714.45|13744.6|13706.6|10
1614434460000|2021-02-27 14:01:00|13752.91|13714.91|13753.57|13715.57|13753.62|13715.62|13752.88|13714.88|10
1614434470000|2021-02-27 14:01:10|13753.79|13715.79|13759.16|13721.16|13759.16|13721.16|13753.79|13715.79|10
1614434480000|2021-02-27 14:01:20|13759.34|13721.34|13760.34|13722.34|13760.34|13722.34|13757.69|13719.69|10
1614434490000|2021-02-27 14:01:30|13760.77|13722.77|13759.82|13721.82|13760.77|13722.77|13758.49|13720.49|10
1614434500000|2021-02-27 14:01:40|13760.68|13722.68|13763.17|13725.17|13763.17|13725.17|13760.68|13722.68|10
1614434510000|2021-02-27 14:01:50|13762.65|13724.65|13758.58|13720.58|13762.65|13724.65|13758.58|13720.58|10
1614434520000|2021-02-27 14:02:00|13758.21|13720.21|13759.09|13721.09|13759.09|13721.09|13757.31|13719.31|10
1614434530000|2021-02-27 14:02:10|13759.49|13721.49|13762.6|13724.6|13762.64|13724.64|13759.49|13721.49|10
1614434540000|2021-02-27 14:02:20|13762.93|13724.93|13769.61|13731.61|13770.95|13732.95|13762.93|13724.93|10
1614434550000|2021-02-27 14:02:30|13770.58|13732.58|13774.53|13736.53|13774.53|13736.53|13770.41|13732.41|10
1614434560000|2021-02-27 14:02:40|13774.77|13736.77|13774.68|13736.68|13776.95|13738.95|13774.68|13736.68|10
1614434570000|2021-02-27 14:02:50|13773.5|13735.5|13774.97|13736.97|13774.97|13736.97|13773|13735|10
1614434580000|2021-02-27 14:03:00|13774.92|13736.92|13776.97|13738.97|13776.97|13738.97|13773.66|13735.66|10
1614434590000|2021-02-27 14:03:10|13776.44|13738.44|13779.81|13741.81|13779.92|13741.92|13776.44|13738.44|9
1614434600000|2021-02-27 14:03:20|13781.78|13743.78|13785.58|13747.58|13785.58|13747.58|13781.78|13743.78|10
1614434610000|2021-02-27 14:03:30|13786.82|13748.82|13797.94|13759.94|13797.94|13759.94|13786.82|13748.82|9
1614434620000|2021-02-27 14:03:40|13798.72|13760.72|13801.5|13763.5|13801.5|13763.5|13797.86|13759.86|10
1614434630000|2021-02-27 14:03:50|13802.44|13764.44|13805.71|13767.71|13805.74|13767.74|13802.44|13764.44|10
1614434640000|2021-02-27 14:04:00|13806.13|13768.13|13804.8|13766.8|13806.13|13768.13|13804.56|13766.56|10
1614434650000|2021-02-27 14:04:10|13804.95|13766.95|13799.17|13761.17|13805.07|13767.07|13798.11|13760.11|10
1614434660000|2021-02-27 14:04:20|13797.69|13759.69|13799.13|13761.13|13799.13|13761.13|13797.11|13759.11|10
1614434670000|2021-02-27 14:04:30|13798.1|13760.1|13797.3|13759.3|13798.1|13760.1|13796.84|13758.84|10
1614434680000|2021-02-27 14:04:40|13797.12|13759.12|13796.18|13758.18|13797.91|13759.91|13796.18|13758.18|9
1614434690000|2021-02-27 14:04:50|13796.59|13758.59|13792.96|13754.96|13797|13759|13792.61|13754.61|10
1614434700000|2021-02-27 14:05:00|13792.59|13754.59|13787.85|13749.85|13793.05|13755.05|13787.85|13749.85|10
1614434710000|2021-02-27 14:05:10|13786.97|13748.97|13784.33|13746.33|13787.2|13749.2|13784.23|13746.23|10
1614434720000|2021-02-27 14:05:20|13783.67|13745.67|13777.07|13739.07|13783.67|13745.67|13777.07|13739.07|10
1614434730000|2021-02-27 14:05:30|13777.29|13739.29|13769.89|13731.89|13777.29|13739.29|13769.89|13731.89|10
1614434740000|2021-02-27 14:05:40|13771.24|13733.24|13764.77|13726.77|13771.24|13733.24|13764.77|13726.77|10
1614434750000|2021-02-27 14:05:50|13764.64|13726.64|13760.84|13722.84|13764.92|13726.92|13760.84|13722.84|10
1614434760000|2021-02-27 14:06:00|13760.29|13722.29|13752.73|13714.73|13760.29|13722.29|13752.73|13714.73|10
1614434770000|2021-02-27 14:06:10|13753.11|13715.11|13740.14|13702.14|13753.11|13715.11|13740.14|13702.14|10
1614434780000|2021-02-27 14:06:20|13740.74|13702.74|13731.19|13693.19|13740.74|13702.74|13731.19|13693.19|10
1614434790000|2021-02-27 14:06:30|13730.79|13692.79|13727.44|13689.44|13731.03|13693.03|13726.19|13688.19|10
1614434800000|2021-02-27 14:06:40|13726.84|13688.84|13729.97|13691.97|13730.77|13692.77|13726.84|13688.84|10
1614434810000|2021-02-27 14:06:50|13730.03|13692.03|13730.65|13692.65|13730.91|13692.91|13727.8|13689.8|10
1614434820000|2021-02-27 14:07:00|13730.7|13692.7|13741.2|13703.2|13741.2|13703.2|13730.7|13692.7|10
1614434830000|2021-02-27 14:07:10|13741.74|13703.74|13745.71|13707.71|13745.71|13707.71|13741.63|13703.63|10
1614434840000|2021-02-27 14:07:20|13744.56|13706.56|13749.95|13711.95|13750.01|13712.01|13744.56|13706.56|10
1614434850000|2021-02-27 14:07:30|13750.24|13712.24|13754.94|13716.94|13755.74|13717.74|13750.24|13712.24|10
1614434860000|2021-02-27 14:07:40|13755.24|13717.24|13754.04|13716.04|13755.24|13717.24|13752.16|13714.16|10
1614434870000|2021-02-27 14:07:50|13753.95|13715.95|13759.4|13721.4|13759.4|13721.4|13753.95|13715.95|10
1614434880000|2021-02-27 14:08:00|13758.41|13720.41|13763.46|13725.46|13763.46|13725.46|13758.41|13720.41|10
1614434890000|2021-02-27 14:08:10|13766.07|13728.07|13767|13729|13767.25|13729.25|13765.63|13727.63|10
1614434900000|2021-02-27 14:08:20|13766.86|13728.86|13763.93|13725.93|13767.3|13729.3|13763.93|13725.93|10
1614434910000|2021-02-27 14:08:30|13764.55|13726.55|13767.88|13729.88|13767.88|13729.88|13764.55|13726.55|10
1614434920000|2021-02-27 14:08:40|13767.66|13729.66|13760.92|13722.92|13767.66|13729.66|13760.62|13722.62|10
1614434930000|2021-02-27 14:08:50|13761.26|13723.26|13756.54|13718.54|13762.89|13724.89|13756.54|13718.54|10
1614434940000|2021-02-27 14:09:00|13756.19|13718.19|13745.32|13707.32|13756.19|13718.19|13745.32|13707.32|10
1614434950000|2021-02-27 14:09:10|13744.28|13706.28|13745.68|13707.68|13746.02|13708.02|13743.8|13705.8|10
1614434960000|2021-02-27 14:09:20|13748.22|13710.22|13762.08|13724.08|13762.08|13724.08|13748.22|13710.22|10
1614434970000|2021-02-27 14:09:30|13762.15|13724.15|13761.25|13723.25|13762.93|13724.93|13761.25|13723.25|10
1614434980000|2021-02-27 14:09:40|13760.84|13722.84|13758.94|13720.94|13760.84|13722.84|13758|13720|10
1614434990000|2021-02-27 14:09:50|13759.23|13721.23|13758.55|13720.55|13759.56|13721.56|13758.1|13720.1|10
1614435000000|2021-02-27 14:10:00|13758.95|13720.95|13762.81|13724.81|13763.02|13725.02|13758.95|13720.95|10
1614435010000|2021-02-27 14:10:10|13762.74|13724.74|13767.12|13729.12|13767.12|13729.12|13762.74|13724.74|10
1614435020000|2021-02-27 14:10:20|13767.87|13729.87|13771.86|13733.86|13771.86|13733.86|13767.63|13729.63|9
1614435030000|2021-02-27 14:10:30|13772.14|13734.14|13774.88|13736.88|13774.88|13736.88|13772.14|13734.14|10
1614435040000|2021-02-27 14:10:40|13776.17|13738.17|13778.81|13740.81|13779.6|13741.6|13776.17|13738.17|10
1614435050000|2021-02-27 14:10:50|13778.68|13740.68|13777.61|13739.61|13778.68|13740.68|13776.83|13738.83|10
1614435060000|2021-02-27 14:11:00|13776.92|13738.92|13778.21|13740.21|13778.21|13740.21|13776.92|13738.92|10
1614435070000|2021-02-27 14:11:10|13778.35|13740.35|13779.97|13741.97|13779.97|13741.97|13778.26|13740.26|10
1614435080000|2021-02-27 14:11:20|13779.77|13741.77|13782.51|13744.51|13782.7|13744.7|13779.77|13741.77|10
1614435090000|2021-02-27 14:11:30|13782.37|13744.37|13784.74|13746.74|13785.3|13747.3|13782.37|13744.37|10
1614435100000|2021-02-27 14:11:40|13784.54|13746.54|13781.95|13743.95|13784.54|13746.54|13781.95|13743.95|10
1614435110000|2021-02-27 14:11:50|13781.7|13743.7|13783.32|13745.32|13783.32|13745.32|13781.7|13743.7|10
1614435120000|2021-02-27 14:12:00|13783.1|13745.1|13783.13|13745.13|13783.51|13745.51|13782.71|13744.71|10
1614435130000|2021-02-27 14:12:10|13783.01|13745.01|13781.77|13743.77|13783.62|13745.62|13781.77|13743.77|10
1614435140000|2021-02-27 14:12:20|13782.03|13744.03|13777.83|13739.83|13782.03|13744.03|13777.83|13739.83|9
1614435150000|2021-02-27 14:12:30|13777.72|13739.72|13779.47|13741.47|13779.47|13741.47|13777.59|13739.59|10
1614435160000|2021-02-27 14:12:40|13778.04|13740.04|13775.71|13737.71|13778.04|13740.04|13775.22|13737.22|10
1614435170000|2021-02-27 14:12:50|13775.91|13737.91|13778.66|13740.66|13778.66|13740.66|13775.91|13737.91|10
1614435180000|2021-02-27 14:13:00|13778.78|13740.78|13779.48|13741.48|13779.48|13741.48|13778.49|13740.49|10
1614435190000|2021-02-27 14:13:10|13779.29|13741.29|13779.72|13741.72|13779.94|13741.94|13779.29|13741.29|10
1614435200000|2021-02-27 14:13:20|13780.61|13742.61|13781.01|13743.01|13781.37|13743.37|13780.51|13742.51|9
1614435210000|2021-02-27 14:13:30|13780.6|13742.6|13781.7|13743.7|13781.7|13743.7|13780.38|13742.38|10
1614435220000|2021-02-27 14:13:40|13781.66|13743.66|13781.52|13743.52|13782.32|13744.32|13780.93|13742.93|10
1614435230000|2021-02-27 14:13:50|13782.25|13744.25|13782.82|13744.82|13783.24|13745.24|13782.06|13744.06|10
1614435240000|2021-02-27 14:14:00|13782.74|13744.74|13780.71|13742.71|13782.83|13744.83|13780.71|13742.71|9
1614435250000|2021-02-27 14:14:10|13780.35|13742.35|13779.73|13741.73|13780.42|13742.42|13779.59|13741.59|10
1614435260000|2021-02-27 14:14:20|13778.92|13740.92|13778.47|13740.47|13779.17|13741.17|13777.99|13739.99|10
1614435270000|2021-02-27 14:14:30|13778.97|13740.97|13779.94|13741.94|13779.94|13741.94|13778.25|13740.25|10
1614435280000|2021-02-27 14:14:40|13780.72|13742.72|13783.57|13745.57|13783.57|13745.57|13780.61|13742.61|10
1614435290000|2021-02-27 14:14:50|13783.18|13745.18|13782.94|13744.94|13784.17|13746.17|13782.94|13744.94|10
1614435300000|2021-02-27 14:15:00|13783.3|13745.3|13784.33|13746.33|13784.33|13746.33|13781.7|13743.7|10
1614435310000|2021-02-27 14:15:10|13783.98|13745.98|13784.52|13746.52|13784.52|13746.52|13783.24|13745.24|10
1614435320000|2021-02-27 14:15:20|13784.27|13746.27|13786.11|13748.11|13786.4|13748.4|13784.27|13746.27|10
1614435330000|2021-02-27 14:15:30|13786.47|13748.47|13787.35|13749.35|13787.35|13749.35|13786.21|13748.21|10
1614435340000|2021-02-27 14:15:40|13787.7|13749.7|13790.51|13752.51|13790.51|13752.51|13787.7|13749.7|10
1614435350000|2021-02-27 14:15:50|13790.41|13752.41|13790.6|13752.6|13790.78|13752.78|13790.37|13752.37|8
1614435360000|2021-02-27 14:16:00|13790.35|13752.35|13791.95|13753.95|13792.26|13754.26|13790.35|13752.35|10
1614435370000|2021-02-27 14:16:10|13791.46|13753.46|13791.56|13753.56|13792.09|13754.09|13790.85|13752.85|10
1614435380000|2021-02-27 14:16:20|13791.23|13753.23|13788.29|13750.29|13791.47|13753.47|13788.29|13750.29|10
1614435390000|2021-02-27 14:16:30|13786.3|13748.3|13782.14|13744.14|13786.3|13748.3|13782.14|13744.14|10
1614435400000|2021-02-27 14:16:40|13781.37|13743.37|13778.44|13740.44|13781.37|13743.37|13778.44|13740.44|10
1614435410000|2021-02-27 14:16:50|13778.01|13740.01|13774.52|13736.52|13778.01|13740.01|13774.52|13736.52|10
1614435420000|2021-02-27 14:17:00|13774.51|13736.51|13775.05|13737.05|13775.45|13737.45|13774.51|13736.51|10
1614435430000|2021-02-27 14:17:10|13775.15|13737.15|13776.81|13738.81|13776.81|13738.81|13775.15|13737.15|10
1614435440000|2021-02-27 14:17:20|13776.97|13738.97|13771.7|13733.7|13776.97|13738.97|13771.7|13733.7|10
1614435450000|2021-02-27 14:17:30|13772.56|13734.56|13769.37|13731.37|13772.56|13734.56|13769.36|13731.36|10
1614435460000|2021-02-27 14:17:40|13769.57|13731.57|13771.16|13733.16|13771.16|13733.16|13769.34|13731.34|10
1614435470000|2021-02-27 14:17:50|13771.4|13733.4|13776.86|13738.86|13776.86|13738.86|13771.19|13733.19|10
1614435480000|2021-02-27 14:18:00|13777.15|13739.15|13779.11|13741.11|13779.93|13741.93|13777.15|13739.15|10
1614435490000|2021-02-27 14:18:10|13779.22|13741.22|13782.32|13744.32|13782.96|13744.96|13779.22|13741.22|10
1614435500000|2021-02-27 14:18:20|13782.17|13744.17|13783.92|13745.92|13784.17|13746.17|13782.17|13744.17|9
1614435510000|2021-02-27 14:18:30|13783.97|13745.97|13785.72|13747.72|13785.72|13747.72|13783.2|13745.2|10
1614435520000|2021-02-27 14:18:40|13786.46|13748.46|13786.67|13748.67|13786.82|13748.82|13785.53|13747.53|10
1614435530000|2021-02-27 14:18:50|13786.9|13748.9|13785.33|13747.33|13787.25|13749.25|13785.33|13747.33|10
1614435540000|2021-02-27 14:19:00|13785.26|13747.26|13783.3|13745.3|13785.26|13747.26|13783.3|13745.3|10
1614435550000|2021-02-27 14:19:10|13783.76|13745.76|13783.08|13745.08|13785.3|13747.3|13783.08|13745.08|9
1614435560000|2021-02-27 14:19:20|13783.02|13745.02|13781.18|13743.18|13783.02|13745.02|13781.09|13743.09|10
1614435570000|2021-02-27 14:19:30|13781.2|13743.2|13771.45|13733.45|13781.2|13743.2|13771.45|13733.45|10
1614435580000|2021-02-27 14:19:40|13771.24|13733.24|13765.09|13727.09|13771.24|13733.24|13765.09|13727.09|10
1614435590000|2021-02-27 14:19:50|13764.9|13726.9|13759.33|13721.33|13764.9|13726.9|13759.33|13721.33|10
1614435600000|2021-02-27 14:20:00|13758.18|13720.18|13752.49|13714.49|13758.18|13720.18|13752.49|13714.49|10
1614435610000|2021-02-27 14:20:10|13752.01|13714.01|13731.2|13693.2|13752.01|13714.01|13731.2|13693.2|10
1614435620000|2021-02-27 14:20:20|13729.94|13691.94|13717.01|13679.01|13729.94|13691.94|13717.01|13679.01|10
1614435630000|2021-02-27 14:20:30|13716.26|13678.26|13707.37|13669.37|13716.26|13678.26|13707.15|13669.15|10
1614435640000|2021-02-27 14:20:40|13701.71|13663.71|13701.71|13663.71|13702.4|13664.4|13701.71|13663.71|9
1614435650000|2021-02-27 14:20:50|13702.34|13664.34|13700.87|13662.87|13702.48|13664.48|13700.87|13662.87|10
1614435660000|2021-02-27 14:21:00|13701.67|13663.67|13705.34|13667.34|13705.34|13667.34|13701.67|13663.67|10
1614435670000|2021-02-27 14:21:10|13707.22|13669.22|13719.42|13681.42|13719.42|13681.42|13707.22|13669.22|10
1614435680000|2021-02-27 14:21:20|13721.08|13683.08|13727.74|13689.74|13727.74|13689.74|13721.08|13683.08|10
1614435690000|2021-02-27 14:21:30|13727.77|13689.77|13730.56|13692.56|13730.65|13692.65|13727.77|13689.77|10
1614435700000|2021-02-27 14:21:40|13730.77|13692.77|13733.59|13695.59|13734.06|13696.06|13729.48|13691.48|10
1614435710000|2021-02-27 14:21:50|13734.33|13696.33|13735.26|13697.26|13735.26|13697.26|13734.27|13696.27|10
1614435720000|2021-02-27 14:22:00|13736.68|13698.68|13741.22|13703.22|13741.22|13703.22|13736.68|13698.68|10
1614435730000|2021-02-27 14:22:10|13740.69|13702.69|13748.29|13710.29|13748.29|13710.29|13740.69|13702.69|10
1614435740000|2021-02-27 14:22:20|13748.14|13710.14|13746.19|13708.19|13748.7|13710.7|13746.1|13708.1|10
1614435750000|2021-02-27 14:22:30|13745.82|13707.82|13746.81|13708.81|13746.82|13708.82|13744.4|13706.4|10
1614435760000|2021-02-27 14:22:40|13746.69|13708.69|13744.5|13706.5|13746.69|13708.69|13744.5|13706.5|10
1614435770000|2021-02-27 14:22:50|13743.85|13705.85|13742.58|13704.58|13743.85|13705.85|13741.22|13703.22|10
1614435780000|2021-02-27 14:23:00|13742.68|13704.68|13739.23|13701.23|13743.65|13705.65|13739.23|13701.23|10
1614435790000|2021-02-27 14:23:10|13739.61|13701.61|13738.29|13700.29|13740.3|13702.3|13736.37|13698.37|10
1614435800000|2021-02-27 14:23:20|13738.04|13700.04|13730.18|13692.18|13738.04|13700.04|13730.18|13692.18|10
1614435810000|2021-02-27 14:23:30|13729.92|13691.92|13723.66|13685.66|13729.92|13691.92|13723.66|13685.66|9
1614435820000|2021-02-27 14:23:40|13723.45|13685.45|13720.63|13682.63|13723.45|13685.45|13720.63|13682.63|10
1614435830000|2021-02-27 14:23:50|13719.96|13681.96|13716.94|13678.94|13719.96|13681.96|13716.54|13678.54|10
1614435840000|2021-02-27 14:24:00|13716.56|13678.56|13709.69|13671.69|13716.56|13678.56|13709.69|13671.69|9
1614435850000|2021-02-27 14:24:10|13709.66|13671.66|13708.13|13670.13|13711.47|13673.47|13708.13|13670.13|10
1614435860000|2021-02-27 14:24:20|13708.15|13670.15|13715.56|13677.56|13715.97|13677.97|13708.15|13670.15|10
1614435870000|2021-02-27 14:24:30|13715.97|13677.97|13724.36|13686.36|13724.36|13686.36|13715.97|13677.97|10
1614435880000|2021-02-27 14:24:40|13724.56|13686.56|13726.48|13688.48|13728.16|13690.16|13724.5|13686.5|10
1614435890000|2021-02-27 14:24:50|13725.29|13687.29|13723.35|13685.35|13725.29|13687.29|13723.35|13685.35|10
1614435900000|2021-02-27 14:25:00|13723.81|13685.81|13721.8|13683.8|13724.26|13686.26|13721.8|13683.8|9
1614435910000|2021-02-27 14:25:10|13721.65|13683.65|13722.71|13684.71|13723.82|13685.82|13720.45|13682.45|10
1614435920000|2021-02-27 14:25:20|13722.79|13684.79|13723.21|13685.21|13724.14|13686.14|13721.74|13683.74|10
1614435930000|2021-02-27 14:25:30|13722.97|13684.97|13721.41|13683.41|13723.62|13685.62|13721.41|13683.41|8
1614435940000|2021-02-27 14:25:40|13721.37|13683.37|13721.43|13683.43|13721.43|13683.43|13719.72|13681.72|10
1614435950000|2021-02-27 14:25:50|13721.62|13683.62|13717.01|13679.01|13721.62|13683.62|13717.01|13679.01|9
1614435960000|2021-02-27 14:26:00|13717.41|13679.41|13711.86|13673.86|13717.41|13679.41|13711.52|13673.52|10
1614435970000|2021-02-27 14:26:10|13711.32|13673.32|13704.79|13666.79|13711.32|13673.32|13704.79|13666.79|10
1614435980000|2021-02-27 14:26:20|13703.79|13665.79|13701.07|13663.07|13703.92|13665.92|13700.41|13662.41|10
1614435990000|2021-02-27 14:26:30|13700.79|13662.79|13701.39|13663.39|13701.41|13663.41|13699.18|13661.18|10
1614436000000|2021-02-27 14:26:40|13700.69|13662.69|13700.88|13662.88|13701.91|13663.91|13700.69|13662.69|10
1614436010000|2021-02-27 14:26:50|13700.84|13662.84|13701.67|13663.67|13701.67|13663.67|13700.84|13662.84|8
1614436020000|2021-02-27 14:27:00|13703.12|13665.12|13702.85|13664.85|13704.63|13666.63|13702.76|13664.76|10
1614436030000|2021-02-27 14:27:10|13702.36|13664.36|13699.67|13661.67|13702.36|13664.36|13699.41|13661.41|10
1614436040000|2021-02-27 14:27:20|13700.44|13662.44|13699.19|13661.19|13700.99|13662.99|13699.19|13661.19|10
1614436050000|2021-02-27 14:27:30|13699.52|13661.52|13695.5|13657.5|13700.89|13662.89|13695.5|13657.5|10
1614436060000|2021-02-27 14:27:40|13695.49|13657.49|13693.91|13655.91|13695.49|13657.49|13692.89|13654.89|10
1614436070000|2021-02-27 14:27:50|13693.2|13655.2|13695.96|13657.96|13695.96|13657.96|13693.14|13655.14|10
1614436080000|2021-02-27 14:28:00|13696.62|13658.62|13694.87|13656.87|13697.23|13659.23|13694.87|13656.87|10
1614436090000|2021-02-27 14:28:10|13695.41|13657.41|13697.04|13659.04|13697.04|13659.04|13694.67|13656.67|10
1614436100000|2021-02-27 14:28:20|13697.27|13659.27|13698.34|13660.34|13698.34|13660.34|13696.42|13658.42|10
1614436110000|2021-02-27 14:28:30|13699.69|13661.69|13698.85|13660.85|13699.69|13661.69|13698.83|13660.83|10
1614436120000|2021-02-27 14:28:40|13699.8|13661.8|13697.45|13659.45|13699.8|13661.8|13697|13659|10
1614436130000|2021-02-27 14:28:50|13695.53|13657.53|13694.82|13656.82|13696.44|13658.44|13693.95|13655.95|10
1614436140000|2021-02-27 14:29:00|13695.77|13657.77|13695.93|13657.93|13696.05|13658.05|13694.47|13656.47|10
1614436150000|2021-02-27 14:29:10|13695.79|13657.79|13692.62|13654.62|13695.91|13657.91|13692.62|13654.62|10
1614436160000|2021-02-27 14:29:20|13693.84|13655.84|13695.66|13657.66|13695.95|13657.95|13693.84|13655.84|10
1614436170000|2021-02-27 14:29:30|13695.24|13657.24|13697.42|13659.42|13697.42|13659.42|13695.24|13657.24|10
1614436180000|2021-02-27 14:29:40|13697.56|13659.56|13697.28|13659.28|13698.16|13660.16|13697.28|13659.28|10
1614436190000|2021-02-27 14:29:50|13697.27|13659.27|13696.25|13658.25|13697.31|13659.31|13696.16|13658.16|10
1614436200000|2021-02-27 14:30:00|13695.12|13657.12|13694.89|13656.89|13695.66|13657.66|13694.86|13656.86|9
1614436210000|2021-02-27 14:30:10|13694.6|13656.6|13693.4|13655.4|13694.6|13656.6|13693.01|13655.01|10
1614436220000|2021-02-27 14:30:20|13693.33|13655.33|13689.69|13651.69|13693.86|13655.86|13689.69|13651.69|10
1614436230000|2021-02-27 14:30:30|13688.63|13650.63|13682.97|13644.97|13688.63|13650.63|13682.97|13644.97|10
1614436240000|2021-02-27 14:30:40|13682.46|13644.46|13671.23|13633.23|13682.46|13644.46|13671.23|13633.23|10
1614436250000|2021-02-27 14:30:50|13671.03|13633.03|13665.45|13627.45|13671.46|13633.46|13665.45|13627.45|10
1614436260000|2021-02-27 14:31:00|13665.88|13627.88|13655.72|13617.72|13665.88|13627.88|13655.72|13617.72|10
1614436270000|2021-02-27 14:31:10|13655.31|13617.31|13655.03|13617.03|13656.19|13618.19|13654.79|13616.79|10
1614436280000|2021-02-27 14:31:20|13654.84|13616.84|13660.51|13622.51|13660.51|13622.51|13654.21|13616.21|10
1614436290000|2021-02-27 14:31:30|13660.68|13622.68|13664.94|13626.94|13664.94|13626.94|13660.68|13622.68|10
1614436300000|2021-02-27 14:31:40|13665.42|13627.42|13662.84|13624.84|13666.23|13628.23|13662.84|13624.84|10
1614436310000|2021-02-27 14:31:50|13662.31|13624.31|13659.17|13621.17|13662.77|13624.77|13659.17|13621.17|10
1614436320000|2021-02-27 14:32:00|13658.32|13620.32|13656.4|13618.4|13658.84|13620.84|13655.42|13617.42|9
1614436330000|2021-02-27 14:32:10|13657.4|13619.4|13657.93|13619.93|13658.57|13620.57|13657.3|13619.3|10
1614436340000|2021-02-27 14:32:20|13657.78|13619.78|13654.48|13616.48|13658.34|13620.34|13654.48|13616.48|10
1614436350000|2021-02-27 14:32:30|13653.72|13615.72|13650.64|13612.64|13653.72|13615.72|13650.53|13612.53|10
1614436360000|2021-02-27 14:32:40|13650.55|13612.55|13650.15|13612.15|13651.13|13613.13|13650.11|13612.11|10
1614436370000|2021-02-27 14:32:50|13650.46|13612.46|13646.49|13608.49|13650.6|13612.6|13646.49|13608.49|10
1614436380000|2021-02-27 14:33:00|13645.85|13607.85|13639.75|13601.75|13645.85|13607.85|13639.75|13601.75|10
1614436390000|2021-02-27 14:33:10|13639.96|13601.96|13637.28|13599.28|13641.25|13603.25|13637.28|13599.28|10
1614436400000|2021-02-27 14:33:20|13637.3|13599.3|13629.97|13591.97|13637.3|13599.3|13629.72|13591.72|10
1614436410000|2021-02-27 14:33:30|13629.61|13591.61|13622.5|13584.5|13629.61|13591.61|13622.5|13584.5|10
1614436420000|2021-02-27 14:33:40|13618.97|13580.97|13612.92|13574.92|13619.07|13581.07|13612.92|13574.92|10
1614436430000|2021-02-27 14:33:50|13612.73|13574.73|13607.97|13569.97|13612.73|13574.73|13607.5|13569.5|10
1614436440000|2021-02-27 14:34:00|13607.05|13569.05|13601.25|13563.25|13608.08|13570.08|13600.84|13562.84|10
1614436450000|2021-02-27 14:34:10|13600.66|13562.66|13591.09|13553.09|13600.66|13562.66|13591.09|13553.09|10
1614436460000|2021-02-27 14:34:20|13590.16|13552.16|13589.05|13551.05|13591.28|13553.28|13589.05|13551.05|10
1614436470000|2021-02-27 14:34:30|13589.98|13551.98|13586.63|13548.63|13589.98|13551.98|13586.63|13548.63|10
1614436480000|2021-02-27 14:34:40|13586.65|13548.65|13581.3|13543.3|13586.65|13548.65|13581.3|13543.3|10
1614436490000|2021-02-27 14:34:50|13580.65|13542.65|13576.48|13538.48|13580.65|13542.65|13576.48|13538.48|10
1614436500000|2021-02-27 14:35:00|13576|13538|13576.55|13538.55|13577.12|13539.12|13574.86|13536.86|10
1614436510000|2021-02-27 14:35:10|13576.66|13538.66|13576.55|13538.55|13577.06|13539.06|13574.61|13536.61|10
1614436520000|2021-02-27 14:35:20|13576.59|13538.59|13570.93|13532.93|13576.59|13538.59|13569.95|13531.95|10
1614436530000|2021-02-27 14:35:30|13571.19|13533.19|13563.43|13525.43|13571.19|13533.19|13563.43|13525.43|10
1614436540000|2021-02-27 14:35:40|13562.26|13524.26|13550.29|13512.29|13562.26|13524.26|13550.29|13512.29|10
1614436550000|2021-02-27 14:35:50|13544.1|13506.1|13542.14|13504.14|13544.1|13506.1|13541.31|13503.31|10
1614436560000|2021-02-27 14:36:00|13541.58|13503.58|13539.35|13501.35|13541.58|13503.58|13539.35|13501.35|10
1614436570000|2021-02-27 14:36:10|13538.7|13500.7|13535.83|13497.83|13538.96|13500.96|13535.53|13497.53|9
1614436580000|2021-02-27 14:36:20|13536.45|13498.45|13530.19|13492.19|13536.45|13498.45|13529.86|13491.86|10
1614436590000|2021-02-27 14:36:30|13529.4|13491.4|13539.36|13501.36|13539.36|13501.36|13529.4|13491.4|10
1614436600000|2021-02-27 14:36:40|13540.66|13502.66|13555.26|13517.26|13555.26|13517.26|13540.66|13502.66|10
1614436610000|2021-02-27 14:36:50|13554.93|13516.93|13562.38|13524.38|13562.38|13524.38|13554.93|13516.93|10
1614436620000|2021-02-27 14:37:00|13562.21|13524.21|13557.87|13519.87|13562.82|13524.82|13557.87|13519.87|10
1614436630000|2021-02-27 14:37:10|13557.75|13519.75|13551.04|13513.04|13557.75|13519.75|13551.04|13513.04|10
1614436640000|2021-02-27 14:37:20|13551.22|13513.22|13549.97|13511.97|13552.58|13514.58|13548.08|13510.08|10
1614436650000|2021-02-27 14:37:30|13550.31|13512.31|13544.49|13506.49|13550.31|13512.31|13544.49|13506.49|10
1614436660000|2021-02-27 14:37:40|13543.97|13505.97|13547.47|13509.47|13547.47|13509.47|13543.52|13505.52|10
1614436670000|2021-02-27 14:37:50|13547.09|13509.09|13548.46|13510.46|13548.46|13510.46|13545.25|13507.25|10
1614436680000|2021-02-27 14:38:00|13548.17|13510.17|13553.91|13515.91|13553.91|13515.91|13548.17|13510.17|10
1614436690000|2021-02-27 14:38:10|13554.13|13516.13|13559.2|13521.2|13559.2|13521.2|13554.13|13516.13|10
1614436700000|2021-02-27 14:38:20|13559.56|13521.56|13558.83|13520.83|13560.82|13522.82|13558.61|13520.61|10
1614436710000|2021-02-27 14:38:30|13558.17|13520.17|13555.91|13517.91|13558.17|13520.17|13555.91|13517.91|10
1614436720000|2021-02-27 14:38:40|13555.79|13517.79|13545.97|13507.97|13556.11|13518.11|13545.97|13507.97|10
1614436730000|2021-02-27 14:38:50|13546.92|13508.92|13547.39|13509.39|13547.39|13509.39|13544.32|13506.32|10
1614436740000|2021-02-27 14:39:00|13547.28|13509.28|13538.84|13500.84|13547.28|13509.28|13538.84|13500.84|10
1614436750000|2021-02-27 14:39:10|13538.53|13500.53|13536.59|13498.59|13538.53|13500.53|13536.59|13498.59|10
1614436760000|2021-02-27 14:39:20|13536.94|13498.94|13538.25|13500.25|13538.25|13500.25|13536.36|13498.36|10
1614436770000|2021-02-27 14:39:30|13537.74|13499.74|13541.8|13503.8|13542.03|13504.03|13537.64|13499.64|10
1614436780000|2021-02-27 14:39:40|13542.3|13504.3|13541.16|13503.16|13542.3|13504.3|13540.9|13502.9|10
1614436790000|2021-02-27 14:39:50|13541.85|13503.85|13540.23|13502.23|13541.85|13503.85|13538.84|13500.84|10
1614436800000|2021-02-27 14:40:00|13540|13502|13539.34|13501.34|13540.09|13502.09|13537.95|13499.95|10
1614436810000|2021-02-27 14:40:10|13539.15|13501.15|13542.17|13504.17|13542.74|13504.74|13539.06|13501.06|10
1614436820000|2021-02-27 14:40:20|13542.69|13504.69|13552.28|13514.28|13552.28|13514.28|13542.69|13504.69|10
1614436830000|2021-02-27 14:40:30|13552.42|13514.42|13559.97|13521.97|13559.97|13521.97|13552.42|13514.42|10
1614436840000|2021-02-27 14:40:40|13560.12|13522.12|13563.48|13525.48|13563.48|13525.48|13559.83|13521.83|10
1614436850000|2021-02-27 14:40:50|13562.56|13524.56|13564.13|13526.13|13564.35|13526.35|13562.56|13524.56|10
1614436860000|2021-02-27 14:41:00|13564.09|13526.09|13565.35|13527.35|13566.5|13528.5|13564.09|13526.09|10
1614436870000|2021-02-27 14:41:10|13565.91|13527.91|13557.87|13519.87|13566.13|13528.13|13557.87|13519.87|10
1614436880000|2021-02-27 14:41:20|13557.46|13519.46|13553.27|13515.27|13557.46|13519.46|13552.94|13514.94|10
1614436890000|2021-02-27 14:41:30|13551.01|13513.01|13552.53|13514.53|13552.59|13514.59|13550.53|13512.53|10
1614436900000|2021-02-27 14:41:40|13552.61|13514.61|13551.58|13513.58|13552.61|13514.61|13551.51|13513.51|10
1614436910000|2021-02-27 14:41:50|13551.99|13513.99|13553.67|13515.67|13553.67|13515.67|13551.31|13513.31|10
1614436920000|2021-02-27 14:42:00|13554.13|13516.13|13557.59|13519.59|13559.39|13521.39|13553.28|13515.28|10
1614436930000|2021-02-27 14:42:10|13558.18|13520.18|13564.86|13526.86|13564.86|13526.86|13558.18|13520.18|9
1614436940000|2021-02-27 14:42:20|13566.23|13528.23|13568.1|13530.1|13568.1|13530.1|13565.76|13527.76|10
1614436950000|2021-02-27 14:42:30|13568.99|13530.99|13573.06|13535.06|13574.39|13536.39|13568.99|13530.99|10
1614436960000|2021-02-27 14:42:40|13572.66|13534.66|13574.65|13536.65|13574.65|13536.65|13572.13|13534.13|10
1614436970000|2021-02-27 14:42:50|13574.4|13536.4|13579.2|13541.2|13579.2|13541.2|13574.4|13536.4|10
1614436980000|2021-02-27 14:43:00|13580.31|13542.31|13583.43|13545.43|13583.43|13545.43|13580.03|13542.03|10
1614436990000|2021-02-27 14:43:10|13583.59|13545.59|13587.43|13549.43|13587.43|13549.43|13583.59|13545.59|10
1614437000000|2021-02-27 14:43:20|13587.73|13549.73|13588.34|13550.34|13588.34|13550.34|13586.51|13548.51|10
1614437010000|2021-02-27 14:43:30|13588.65|13550.65|13589.02|13551.02|13589.93|13551.93|13587.88|13549.88|10
1614437020000|2021-02-27 14:43:40|13588.52|13550.52|13587.39|13549.39|13589.11|13551.11|13586.73|13548.73|10
1614437030000|2021-02-27 14:43:50|13587.51|13549.51|13588.46|13550.46|13588.46|13550.46|13586.85|13548.85|10
1614437040000|2021-02-27 14:44:00|13587.96|13549.96|13589.61|13551.61|13589.74|13551.74|13587.96|13549.96|10
1614437050000|2021-02-27 14:44:10|13590.61|13552.61|13594.05|13556.05|13594.14|13556.14|13590.61|13552.61|10
1614437060000|2021-02-27 14:44:20|13594.66|13556.66|13587.45|13549.45|13595.08|13557.08|13587.45|13549.45|10
1614437070000|2021-02-27 14:44:30|13587.43|13549.43|13584.2|13546.2|13588.87|13550.87|13584.2|13546.2|10
1614437080000|2021-02-27 14:44:40|13585.4|13547.4|13569.85|13531.85|13585.65|13547.65|13569.85|13531.85|10
1614437090000|2021-02-27 14:44:50|13568.88|13530.88|13559.49|13521.49|13568.88|13530.88|13558.73|13520.73|10
1614437100000|2021-02-27 14:45:00|13559.34|13521.34|13557.92|13519.92|13559.34|13521.34|13556.95|13518.95|10
1614437110000|2021-02-27 14:45:10|13556.72|13518.72|13557.09|13519.09|13557.74|13519.74|13556.56|13518.56|10
1614437120000|2021-02-27 14:45:20|13558.01|13520.01|13557.64|13519.64|13558.94|13520.94|13556.43|13518.43|10
1614437130000|2021-02-27 14:45:30|13557.85|13519.85|13566.83|13528.83|13566.83|13528.83|13557.85|13519.85|10
1614437140000|2021-02-27 14:45:40|13566.85|13528.85|13572.01|13534.01|13572.01|13534.01|13566.85|13528.85|10
1614437150000|2021-02-27 14:45:50|13572.16|13534.16|13570.26|13532.26|13572.16|13534.16|13570.26|13532.26|10
1614437160000|2021-02-27 14:46:00|13570.51|13532.51|13567.72|13529.72|13570.51|13532.51|13567.72|13529.72|10
1614437170000|2021-02-27 14:46:10|13568.19|13530.19|13569.02|13531.02|13570.1|13532.1|13567.93|13529.93|10
1614437180000|2021-02-27 14:46:20|13569.38|13531.38|13571.44|13533.44|13572.94|13534.94|13569.38|13531.38|10
1614437190000|2021-02-27 14:46:30|13570.28|13532.28|13568.27|13530.27|13570.28|13532.28|13567.4|13529.4|10
1614437200000|2021-02-27 14:46:40|13568.48|13530.48|13574.73|13536.73|13574.82|13536.82|13568.48|13530.48|10
1614437210000|2021-02-27 14:46:50|13575.09|13537.09|13575.39|13537.39|13576.03|13538.03|13575.09|13537.09|9
1614437220000|2021-02-27 14:47:00|13574.13|13536.13|13581.09|13543.09|13581.09|13543.09|13574.13|13536.13|10
1614437230000|2021-02-27 14:47:10|13583.68|13545.68|13588.22|13550.22|13588.22|13550.22|13583.68|13545.68|9
1614437240000|2021-02-27 14:47:20|13588.36|13550.36|13589.48|13551.48|13589.79|13551.79|13588.06|13550.06|10
1614437250000|2021-02-27 14:47:30|13589.5|13551.5|13588.49|13550.49|13589.5|13551.5|13588.35|13550.35|9
1614437260000|2021-02-27 14:47:40|13588.7|13550.7|13586.45|13548.45|13589.07|13551.07|13586.45|13548.45|10
1614437270000|2021-02-27 14:47:50|13585.96|13547.96|13583.79|13545.79|13586.16|13548.16|13583.79|13545.79|9
1614437280000|2021-02-27 14:48:00|13583.32|13545.32|13583.25|13545.25|13583.41|13545.41|13580.91|13542.91|10
1614437290000|2021-02-27 14:48:10|13583.03|13545.03|13585.86|13547.86|13586|13548|13583.03|13545.03|10
1614437300000|2021-02-27 14:48:20|13585.92|13547.92|13586.85|13548.85|13587.04|13549.04|13585.91|13547.91|9
1614437310000|2021-02-27 14:48:30|13586.79|13548.79|13588.79|13550.79|13588.79|13550.79|13586.79|13548.79|10
1614437320000|2021-02-27 14:48:40|13588.74|13550.74|13593.59|13555.59|13593.59|13555.59|13588.59|13550.59|10
1614437330000|2021-02-27 14:48:50|13593.72|13555.72|13593.51|13555.51|13593.9|13555.9|13592.72|13554.72|10
1614437340000|2021-02-27 14:49:00|13593.56|13555.56|13591.28|13553.28|13593.56|13555.56|13591.28|13553.28|10
1614437350000|2021-02-27 14:49:10|13591.63|13553.63|13589.34|13551.34|13592.03|13554.03|13589.34|13551.34|10
1614437360000|2021-02-27 14:49:20|13590.03|13552.03|13590.44|13552.44|13590.64|13552.64|13589.94|13551.94|10
1614437370000|2021-02-27 14:49:30|13590.38|13552.38|13590.19|13552.19|13590.38|13552.38|13589.03|13551.03|10
1614437380000|2021-02-27 14:49:40|13590.48|13552.48|13590.93|13552.93|13590.93|13552.93|13590.14|13552.14|10
1614437390000|2021-02-27 14:49:50|13590.95|13552.95|13591.67|13553.67|13591.67|13553.67|13590.74|13552.74|10
1614437400000|2021-02-27 14:50:00|13591.75|13553.75|13589|13551|13592.27|13554.27|13589|13551|9
1614437410000|2021-02-27 14:50:10|13589.37|13551.37|13585.31|13547.31|13589.37|13551.37|13585.31|13547.31|10
1614437420000|2021-02-27 14:50:20|13585.07|13547.07|13584.68|13546.68|13585.8|13547.8|13584.61|13546.61|10
1614437430000|2021-02-27 14:50:30|13585.01|13547.01|13585.8|13547.8|13585.8|13547.8|13584.44|13546.44|8
1614437440000|2021-02-27 14:50:40|13586.07|13548.07|13585.55|13547.55|13586.07|13548.07|13584.8|13546.8|10
1614437450000|2021-02-27 14:50:50|13585.48|13547.48|13585.36|13547.36|13585.68|13547.68|13584.64|13546.64|9
1614437460000|2021-02-27 14:51:00|13585.15|13547.15|13584.49|13546.49|13585.76|13547.76|13584.45|13546.45|10
1614437470000|2021-02-27 14:51:10|13584.57|13546.57|13586.17|13548.17|13586.17|13548.17|13584.53|13546.53|8
1614437480000|2021-02-27 14:51:20|13586.84|13548.84|13585.59|13547.59|13587.28|13549.28|13585.58|13547.58|10
1614437490000|2021-02-27 14:51:30|13585.35|13547.35|13585.46|13547.46|13585.59|13547.59|13584.95|13546.95|9
1614437500000|2021-02-27 14:51:40|13585.14|13547.14|13585.7|13547.7|13585.78|13547.78|13585.14|13547.14|9
1614437510000|2021-02-27 14:51:50|13585.92|13547.92|13587.78|13549.78|13587.78|13549.78|13585.92|13547.92|9
1614437520000|2021-02-27 14:52:00|13587.83|13549.83|13588.02|13550.02|13588.12|13550.12|13587.47|13549.47|9
1614437530000|2021-02-27 14:52:10|13589.09|13551.09|13591.47|13553.47|13591.47|13553.47|13588.96|13550.96|10
1614437540000|2021-02-27 14:52:20|13590.89|13552.89|13590.67|13552.67|13590.91|13552.91|13590.16|13552.16|10
1614437550000|2021-02-27 14:52:30|13590.73|13552.73|13590.85|13552.85|13591.14|13553.14|13590.05|13552.05|10
1614437560000|2021-02-27 14:52:40|13590.89|13552.89|13591.26|13553.26|13591.29|13553.29|13590.89|13552.89|10
1614437570000|2021-02-27 14:52:50|13591.38|13553.38|13592.07|13554.07|13592.97|13554.97|13591.37|13553.37|10
1614437580000|2021-02-27 14:53:00|13592.83|13554.83|13594.02|13556.02|13594.02|13556.02|13592.44|13554.44|10
1614437590000|2021-02-27 14:53:10|13594.99|13556.99|13593.6|13555.6|13595.58|13557.58|13593.6|13555.6|10
1614437600000|2021-02-27 14:53:20|13593.57|13555.57|13595.94|13557.94|13596.82|13558.82|13593.57|13555.57|10
1614437610000|2021-02-27 14:53:30|13596.49|13558.49|13600.05|13562.05|13600.05|13562.05|13596.49|13558.49|10
1614437620000|2021-02-27 14:53:40|13600.16|13562.16|13601.92|13563.92|13601.92|13563.92|13600.16|13562.16|10
1614437630000|2021-02-27 14:53:50|13603.23|13565.23|13606.93|13568.93|13606.93|13568.93|13603.23|13565.23|10
1614437640000|2021-02-27 14:54:00|13607.66|13569.66|13607.69|13569.69|13608.77|13570.77|13607.6|13569.6|10
1614437650000|2021-02-27 14:54:10|13608.07|13570.07|13608.22|13570.22|13608.58|13570.58|13607.67|13569.67|10
1614437660000|2021-02-27 14:54:20|13607.9|13569.9|13608.89|13570.89|13608.89|13570.89|13607.62|13569.62|10
1614437670000|2021-02-27 14:54:30|13610.27|13572.27|13608.49|13570.49|13610.27|13572.27|13608.2|13570.2|9
1614437680000|2021-02-27 14:54:40|13608.64|13570.64|13604.99|13566.99|13608.97|13570.97|13604.99|13566.99|10
1614437690000|2021-02-27 14:54:50|13604.89|13566.89|13600.29|13562.29|13604.89|13566.89|13599.93|13561.93|10
1614437700000|2021-02-27 14:55:00|13600.25|13562.25|13600.06|13562.06|13600.63|13562.63|13599.25|13561.25|10
1614437710000|2021-02-27 14:55:10|13600.44|13562.44|13604.47|13566.47|13604.47|13566.47|13600.44|13562.44|10
1614437720000|2021-02-27 14:55:20|13606.22|13568.22|13606.82|13568.82|13607.15|13569.15|13605.39|13567.39|10
1614437730000|2021-02-27 14:55:30|13607.07|13569.07|13607.68|13569.68|13608|13570|13607.07|13569.07|9
1614437740000|2021-02-27 14:55:40|13607.26|13569.26|13606.85|13568.85|13607.58|13569.58|13606.85|13568.85|10
1614437750000|2021-02-27 14:55:50|13606.61|13568.61|13604.97|13566.97|13606.72|13568.72|13604.97|13566.97|9
1614437760000|2021-02-27 14:56:00|13604.31|13566.31|13599.43|13561.43|13604.31|13566.31|13599.19|13561.19|10
1614437770000|2021-02-27 14:56:10|13599.38|13561.38|13597.93|13559.93|13600.06|13562.06|13597.93|13559.93|10
1614437780000|2021-02-27 14:56:20|13598.46|13560.46|13596.78|13558.78|13598.46|13560.46|13596.47|13558.47|10
1614437790000|2021-02-27 14:56:30|13597.22|13559.22|13595.99|13557.99|13597.35|13559.35|13595.9|13557.9|10
1614437800000|2021-02-27 14:56:40|13595.81|13557.81|13595.83|13557.83|13596.15|13558.15|13595.07|13557.07|10
1614437810000|2021-02-27 14:56:50|13596.34|13558.34|13596.84|13558.84|13597.49|13559.49|13596.22|13558.22|10
1614437820000|2021-02-27 14:57:00|13596.9|13558.9|13600.69|13562.69|13600.69|13562.69|13596.9|13558.9|10
1614437830000|2021-02-27 14:57:10|13601.28|13563.28|13599.47|13561.47|13601.28|13563.28|13599.47|13561.47|10
1614437840000|2021-02-27 14:57:20|13598.3|13560.3|13596.84|13558.84|13598.3|13560.3|13596.19|13558.19|10
1614437850000|2021-02-27 14:57:30|13596.69|13558.69|13595.77|13557.77|13596.69|13558.69|13595.44|13557.44|10
1614437860000|2021-02-27 14:57:40|13596.53|13558.53|13597.22|13559.22|13597.34|13559.34|13596.53|13558.53|10
1614437870000|2021-02-27 14:57:50|13597.72|13559.72|13595.13|13557.13|13597.72|13559.72|13595.13|13557.13|10
1614437880000|2021-02-27 14:58:00|13593.86|13555.86|13592.68|13554.68|13593.86|13555.86|13592.18|13554.18|10
1614437890000|2021-02-27 14:58:10|13592.79|13554.79|13589.74|13551.74|13593.12|13555.12|13589.74|13551.74|10
1614437900000|2021-02-27 14:58:20|13589.89|13551.89|13594.54|13556.54|13594.54|13556.54|13589.89|13551.89|10
1614437910000|2021-02-27 14:58:30|13595.34|13557.34|13597.29|13559.29|13597.38|13559.38|13595.34|13557.34|10
1614437920000|2021-02-27 14:58:40|13597.47|13559.47|13598.73|13560.73|13598.73|13560.73|13597.05|13559.05|10
1614437930000|2021-02-27 14:58:50|13599.41|13561.41|13600.38|13562.38|13600.38|13562.38|13598.96|13560.96|10
1614437940000|2021-02-27 14:59:00|13599.65|13561.65|13598.33|13560.33|13599.65|13561.65|13598.04|13560.04|10
1614437950000|2021-02-27 14:59:10|13597.81|13559.81|13601.75|13563.75|13601.75|13563.75|13597.81|13559.81|10
1614437960000|2021-02-27 14:59:20|13601.8|13563.8|13601.97|13563.97|13602.04|13564.04|13601.44|13563.44|10
1614437970000|2021-02-27 14:59:30|13601.84|13563.84|13604.51|13566.51|13604.51|13566.51|13601.07|13563.07|10
1614437980000|2021-02-27 14:59:40|13605.22|13567.22|13612.23|13574.23|13612.23|13574.23|13605.22|13567.22|10
1614437990000|2021-02-27 14:59:50|13612.52|13574.52|13614.83|13576.83|13614.86|13576.86|13612.52|13574.52|10
1614438000000|2021-02-27 15:00:00|13614.89|13576.89|13613.48|13575.48|13614.89|13576.89|13613.17|13575.17|10
1614438010000|2021-02-27 15:00:10|13613.23|13575.23|13606.94|13568.94|13613.28|13575.28|13606.07|13568.07|10
1614438020000|2021-02-27 15:00:20|13606.25|13568.25|13605.22|13567.22|13606.81|13568.81|13605.22|13567.22|9
1614438030000|2021-02-27 15:00:30|13605.08|13567.08|13603.9|13565.9|13605.47|13567.47|13602.84|13564.84|10
1614438040000|2021-02-27 15:00:40|13603.71|13565.71|13604.99|13566.99|13605.8|13567.8|13603.71|13565.71|9
1614438050000|2021-02-27 15:00:50|13605.25|13567.25|13604.53|13566.53|13605.81|13567.81|13604.51|13566.51|10
1614438060000|2021-02-27 15:01:00|13604.54|13566.54|13603.84|13565.84|13605.42|13567.42|13603.84|13565.84|10
1614438070000|2021-02-27 15:01:10|13603.89|13565.89|13603.64|13565.64|13603.89|13565.89|13602.27|13564.27|10
1614438080000|2021-02-27 15:01:20|13603.45|13565.45|13603.68|13565.68|13603.68|13565.68|13601.98|13563.98|10
1614438090000|2021-02-27 15:01:30|13604.08|13566.08|13607.95|13569.95|13607.95|13569.95|13603.84|13565.84|10
1614438100000|2021-02-27 15:01:40|13607.93|13569.93|13608.39|13570.39|13609.13|13571.13|13607.68|13569.68|10
1614438110000|2021-02-27 15:01:50|13609.45|13571.45|13614.8|13576.8|13614.83|13576.83|13608.97|13570.97|10
1614438120000|2021-02-27 15:02:00|13615.31|13577.31|13619.73|13581.73|13620.5|13582.5|13615.19|13577.19|10
1614438130000|2021-02-27 15:02:10|13620.93|13582.93|13621.34|13583.34|13622.23|13584.23|13620.22|13582.22|10
1614438140000|2021-02-27 15:02:20|13621.5|13583.5|13620.63|13582.63|13621.79|13583.79|13620.13|13582.13|10
1614438150000|2021-02-27 15:02:30|13620.87|13582.87|13622.44|13584.44|13622.44|13584.44|13620.84|13582.84|9
1614438160000|2021-02-27 15:02:40|13622.8|13584.8|13625.98|13587.98|13625.98|13587.98|13622.8|13584.8|9
1614438170000|2021-02-27 15:02:50|13626.03|13588.03|13628.18|13590.18|13628.18|13590.18|13625.56|13587.56|10
1614438180000|2021-02-27 15:03:00|13628.56|13590.56|13627.27|13589.27|13628.82|13590.82|13627.19|13589.19|10
1614438190000|2021-02-27 15:03:10|13627.9|13589.9|13626.68|13588.68|13628.05|13590.05|13626.68|13588.68|10
1614438200000|2021-02-27 15:03:20|13626.61|13588.61|13625.51|13587.51|13627.33|13589.33|13625.12|13587.12|10
1614438210000|2021-02-27 15:03:30|13624.18|13586.18|13620.52|13582.52|13624.18|13586.18|13620.52|13582.52|10
1614438220000|2021-02-27 15:03:40|13620.77|13582.77|13619.36|13581.36|13620.77|13582.77|13618.1|13580.1|10
1614438230000|2021-02-27 15:03:50|13620.11|13582.11|13619.6|13581.6|13620.11|13582.11|13619.24|13581.24|10
1614438240000|2021-02-27 15:04:00|13620.64|13582.64|13620.25|13582.25|13621.05|13583.05|13619.97|13581.97|10
1614438250000|2021-02-27 15:04:10|13620.56|13582.56|13624.12|13586.12|13624.12|13586.12|13620.51|13582.51|10
1614438260000|2021-02-27 15:04:20|13623.39|13585.39|13622.43|13584.43|13623.94|13585.94|13622.43|13584.43|10
1614438270000|2021-02-27 15:04:30|13622.6|13584.6|13616.76|13578.76|13622.6|13584.6|13616.76|13578.76|10
1614438280000|2021-02-27 15:04:40|13616.19|13578.19|13612.97|13574.97|13616.19|13578.19|13612.97|13574.97|10
1614438290000|2021-02-27 15:04:50|13612.36|13574.36|13612.46|13574.46|13612.46|13574.46|13611.44|13573.44|9
1614438300000|2021-02-27 15:05:00|13612.5|13574.5|13610.8|13572.8|13612.72|13574.72|13610.8|13572.8|10
1614438310000|2021-02-27 15:05:10|13610.38|13572.38|13607.71|13569.71|13612.23|13574.23|13606.37|13568.37|10
1614438320000|2021-02-27 15:05:20|13606.6|13568.6|13607.92|13569.92|13609.37|13571.37|13606.6|13568.6|10
1614438330000|2021-02-27 15:05:30|13605.43|13567.43|13606.31|13568.31|13607.43|13569.43|13605.05|13567.05|10
1614438340000|2021-02-27 15:05:40|13606.18|13568.18|13604.74|13566.74|13606.18|13568.18|13604.73|13566.73|10
1614438350000|2021-02-27 15:05:50|13604.76|13566.76|13604.67|13566.67|13604.95|13566.95|13604.04|13566.04|10
1614438360000|2021-02-27 15:06:00|13603.12|13565.12|13602.4|13564.4|13603.73|13565.73|13602.4|13564.4|10
1614438370000|2021-02-27 15:06:10|13602.21|13564.21|13600.46|13562.46|13602.21|13564.21|13600.44|13562.44|10
1614438380000|2021-02-27 15:06:20|13599.95|13561.95|13599.69|13561.69|13600.32|13562.32|13599.32|13561.32|10
1614438390000|2021-02-27 15:06:30|13599.19|13561.19|13597.83|13559.83|13599.19|13561.19|13597.29|13559.29|10
1614438400000|2021-02-27 15:06:40|13597.52|13559.52|13598.32|13560.32|13598.32|13560.32|13595.91|13557.91|10
1614438410000|2021-02-27 15:06:50|13597.23|13559.23|13599.23|13561.23|13599.28|13561.28|13596.8|13558.8|10
1614438420000|2021-02-27 15:07:00|13599.68|13561.68|13602.43|13564.43|13602.43|13564.43|13599.28|13561.28|10
1614438430000|2021-02-27 15:07:10|13602.47|13564.47|13600.88|13562.88|13602.78|13564.78|13600.57|13562.57|10
1614438440000|2021-02-27 15:07:20|13601.12|13563.12|13602.24|13564.24|13602.75|13564.75|13600.79|13562.79|10
1614438450000|2021-02-27 15:07:30|13602.5|13564.5|13600.85|13562.85|13602.67|13564.67|13600.85|13562.85|10
1614438460000|2021-02-27 15:07:40|13600.99|13562.99|13600.32|13562.32|13601.14|13563.14|13600.32|13562.32|10
1614438470000|2021-02-27 15:07:50|13600.47|13562.47|13600.46|13562.46|13601.05|13563.05|13599.84|13561.84|10
1614438480000|2021-02-27 15:08:00|13600.81|13562.81|13601.19|13563.19|13602.21|13564.21|13600.81|13562.81|9
1614438490000|2021-02-27 15:08:10|13601.28|13563.28|13601.46|13563.46|13601.65|13563.65|13600.66|13562.66|10
1614438500000|2021-02-27 15:08:20|13601.53|13563.53|13604.99|13566.99|13605.05|13567.05|13601.1|13563.1|10
1614438510000|2021-02-27 15:08:30|13605.47|13567.47|13606.3|13568.3|13606.41|13568.41|13605.24|13567.24|10
1614438520000|2021-02-27 15:08:40|13606.49|13568.49|13607.47|13569.47|13607.47|13569.47|13606.08|13568.08|10
1614438530000|2021-02-27 15:08:50|13607.03|13569.03|13608.68|13570.68|13608.68|13570.68|13606.75|13568.75|9
1614438540000|2021-02-27 15:09:00|13608.85|13570.85|13614.18|13576.18|13614.18|13576.18|13608.61|13570.61|10
1614438550000|2021-02-27 15:09:10|13616.24|13578.24|13619.9|13581.9|13620.26|13582.26|13616.24|13578.24|10
1614438560000|2021-02-27 15:09:20|13619.25|13581.25|13622.84|13584.84|13622.84|13584.84|13619.24|13581.24|10
1614438570000|2021-02-27 15:09:30|13623.92|13585.92|13628.99|13590.99|13629.17|13591.17|13623.92|13585.92|10
1614438580000|2021-02-27 15:09:40|13629.08|13591.08|13630.7|13592.7|13630.7|13592.7|13627.67|13589.67|10
1614438590000|2021-02-27 15:09:50|13630.05|13592.05|13631.75|13593.75|13631.75|13593.75|13629.9|13591.9|10
1614438600000|2021-02-27 15:10:00|13632|13594|13634.17|13596.17|13634.17|13596.17|13631.76|13593.76|10
1614438610000|2021-02-27 15:10:10|13633.49|13595.49|13630.96|13592.96|13633.49|13595.49|13630.96|13592.96|10
1614438620000|2021-02-27 15:10:20|13630.59|13592.59|13630.26|13592.26|13630.77|13592.77|13629.86|13591.86|10
1614438630000|2021-02-27 15:10:30|13630.23|13592.23|13630.3|13592.3|13630.89|13592.89|13629.37|13591.37|10
1614438640000|2021-02-27 15:10:40|13630.75|13592.75|13632.58|13594.58|13632.87|13594.87|13630.75|13592.75|10
1614438650000|2021-02-27 15:10:50|13632.34|13594.34|13632.44|13594.44|13632.62|13594.62|13632.34|13594.34|9
1614438660000|2021-02-27 15:11:00|13632.15|13594.15|13630.54|13592.54|13632.15|13594.15|13630.32|13592.32|10
1614438670000|2021-02-27 15:11:10|13630.34|13592.34|13627.01|13589.01|13630.34|13592.34|13627.01|13589.01|10
1614438680000|2021-02-27 15:11:20|13626.21|13588.21|13625.16|13587.16|13626.21|13588.21|13625.05|13587.05|10
1614438690000|2021-02-27 15:11:30|13625.13|13587.13|13624.34|13586.34|13625.43|13587.43|13623.94|13585.94|10
1614438700000|2021-02-27 15:11:40|13623.72|13585.72|13625.23|13587.23|13625.68|13587.68|13623.72|13585.72|10
1614438710000|2021-02-27 15:11:50|13625.19|13587.19|13625.09|13587.09|13625.53|13587.53|13624.85|13586.85|10
1614438720000|2021-02-27 15:12:00|13625.23|13587.23|13626.11|13588.11|13626.11|13588.11|13625.23|13587.23|9
1614438730000|2021-02-27 15:12:10|13626.07|13588.07|13626.5|13588.5|13627.05|13589.05|13626.02|13588.02|9
1614438740000|2021-02-27 15:12:20|13626.66|13588.66|13627.21|13589.21|13627.32|13589.32|13626.16|13588.16|10
1614438750000|2021-02-27 15:12:30|13627.09|13589.09|13626.55|13588.55|13627.16|13589.16|13626.16|13588.16|9
1614438760000|2021-02-27 15:12:40|13626.53|13588.53|13625.13|13587.13|13626.53|13588.53|13625.11|13587.11|8
1614438770000|2021-02-27 15:12:50|13624.94|13586.94|13625.44|13587.44|13625.44|13587.44|13624.67|13586.67|9
1614438780000|2021-02-27 15:13:00|13625.47|13587.47|13628.96|13590.96|13629.17|13591.17|13625.39|13587.39|10
1614438790000|2021-02-27 15:13:10|13629.07|13591.07|13631.11|13593.11|13631.11|13593.11|13628.48|13590.48|9
1614438800000|2021-02-27 15:13:20|13630.58|13592.58|13631.76|13593.76|13631.97|13593.97|13630.58|13592.58|10
1614438810000|2021-02-27 15:13:30|13631.45|13593.45|13631.82|13593.82|13631.96|13593.96|13630.85|13592.85|10
1614438820000|2021-02-27 15:13:40|13631.83|13593.83|13634.65|13596.65|13634.89|13596.89|13631.83|13593.83|10
1614438830000|2021-02-27 15:13:50|13635.16|13597.16|13637.95|13599.95|13638.03|13600.03|13635.16|13597.16|10
1614438840000|2021-02-27 15:14:00|13637.84|13599.84|13640.66|13602.66|13640.7|13602.7|13637.84|13599.84|10
1614438850000|2021-02-27 15:14:10|13640.91|13602.91|13645.91|13607.91|13645.91|13607.91|13640.91|13602.91|10
1614438860000|2021-02-27 15:14:20|13646.14|13608.14|13650.63|13612.63|13651.08|13613.08|13646.14|13608.14|10
1614438870000|2021-02-27 15:14:30|13649.52|13611.52|13650.28|13612.28|13650.28|13612.28|13648.82|13610.82|10
1614438880000|2021-02-27 15:14:40|13650.66|13612.66|13652.03|13614.03|13652.03|13614.03|13650.64|13612.64|10
1614438890000|2021-02-27 15:14:50|13651.87|13613.87|13655.08|13617.08|13655.91|13617.91|13651.87|13613.87|10
1614438900000|2021-02-27 15:15:00|13654.83|13616.83|13657.24|13619.24|13657.97|13619.97|13654.49|13616.49|10
1614438910000|2021-02-27 15:15:10|13657.68|13619.68|13661.21|13623.21|13661.41|13623.41|13657.52|13619.52|10
1614438920000|2021-02-27 15:15:20|13661.05|13623.05|13660.48|13622.48|13661.78|13623.78|13660.48|13622.48|10
1614438930000|2021-02-27 15:15:30|13660.9|13622.9|13663.23|13625.23|13663.93|13625.93|13660.9|13622.9|10
1614438940000|2021-02-27 15:15:40|13662.56|13624.56|13665.08|13627.08|13665.37|13627.37|13662.56|13624.56|10
1614438950000|2021-02-27 15:15:50|13665.36|13627.36|13667.92|13629.92|13667.94|13629.94|13665.36|13627.36|9
1614438960000|2021-02-27 15:16:00|13668.46|13630.46|13671.11|13633.11|13671.18|13633.18|13668.46|13630.46|10
1614438970000|2021-02-27 15:16:10|13671.37|13633.37|13674.88|13636.88|13674.88|13636.88|13671.37|13633.37|10
1614438980000|2021-02-27 15:16:20|13675.22|13637.22|13684.43|13646.43|13684.43|13646.43|13674.92|13636.92|10
1614438990000|2021-02-27 15:16:30|13683.81|13645.81|13693.69|13655.69|13693.69|13655.69|13683.81|13645.81|10
1614439000000|2021-02-27 15:16:40|13695.25|13657.25|13702.15|13664.15|13702.15|13664.15|13695.25|13657.25|10
1614439010000|2021-02-27 15:16:50|13702.52|13664.52|13706.92|13668.92|13706.92|13668.92|13702.52|13664.52|10
1614439020000|2021-02-27 15:17:00|13707.74|13669.74|13710.27|13672.27|13711.01|13673.01|13707.58|13669.58|10
1614439030000|2021-02-27 15:17:10|13710.4|13672.4|13702.74|13664.74|13710.4|13672.4|13702.74|13664.74|10
1614439040000|2021-02-27 15:17:20|13703.52|13665.52|13696.42|13658.42|13703.52|13665.52|13696.42|13658.42|10
1614439050000|2021-02-27 15:17:30|13695.54|13657.54|13691.41|13653.41|13695.55|13657.55|13691.41|13653.41|10
1614439060000|2021-02-27 15:17:40|13691.32|13653.32|13689.83|13651.83|13691.56|13653.56|13689.83|13651.83|10
1614439070000|2021-02-27 15:17:50|13689.4|13651.4|13687.39|13649.39|13689.42|13651.42|13687.06|13649.06|10
1614439080000|2021-02-27 15:18:00|13688.25|13650.25|13687.95|13649.95|13689.04|13651.04|13687.7|13649.7|10
1614439090000|2021-02-27 15:18:10|13688.97|13650.97|13688.72|13650.72|13690.55|13652.55|13688.56|13650.56|10
1614439100000|2021-02-27 15:18:20|13688.86|13650.86|13689.63|13651.63|13689.63|13651.63|13688.36|13650.36|9
1614439110000|2021-02-27 15:18:30|13690.85|13652.85|13693.71|13655.71|13693.71|13655.71|13690.85|13652.85|10
1614439120000|2021-02-27 15:18:40|13693.12|13655.12|13692.85|13654.85|13693.69|13655.69|13692.77|13654.77|9
1614439130000|2021-02-27 15:18:50|13691.5|13653.5|13690.44|13652.44|13691.5|13653.5|13690.37|13652.37|10
1614439140000|2021-02-27 15:19:00|13690.5|13652.5|13691.39|13653.39|13691.39|13653.39|13690.18|13652.18|10
1614439150000|2021-02-27 15:19:10|13691.16|13653.16|13690.92|13652.92|13691.38|13653.38|13689.34|13651.34|9
1614439160000|2021-02-27 15:19:20|13690.41|13652.41|13685.9|13647.9|13690.41|13652.41|13685.9|13647.9|10
1614439170000|2021-02-27 15:19:30|13685.69|13647.69|13682.4|13644.4|13685.69|13647.69|13682.4|13644.4|9
1614439180000|2021-02-27 15:19:40|13681.93|13643.93|13681.22|13643.22|13681.93|13643.93|13681.04|13643.04|10
1614439190000|2021-02-27 15:19:50|13680.3|13642.3|13679.08|13641.08|13680.52|13642.52|13678.51|13640.51|10
1614439200000|2021-02-27 15:20:00|13679.1|13641.1|13680.77|13642.77|13680.77|13642.77|13678.36|13640.36|10
1614439210000|2021-02-27 15:20:10|13680.83|13642.83|13670.88|13632.88|13680.83|13642.83|13670.88|13632.88|10
1614439220000|2021-02-27 15:20:20|13669.55|13631.55|13662.02|13624.02|13669.55|13631.55|13662.02|13624.02|10
1614439230000|2021-02-27 15:20:30|13661.17|13623.17|13659.46|13621.46|13661.63|13623.63|13659.46|13621.46|9
1614439240000|2021-02-27 15:20:40|13658.72|13620.72|13652.3|13614.3|13658.72|13620.72|13651.66|13613.66|10
1614439250000|2021-02-27 15:20:50|13650.84|13612.84|13654.62|13616.62|13654.62|13616.62|13650.84|13612.84|10
1614439260000|2021-02-27 15:21:00|13655.38|13617.38|13653.65|13615.65|13655.38|13617.38|13653.1|13615.1|10
1614439270000|2021-02-27 15:21:10|13655.34|13617.34|13657.4|13619.4|13657.4|13619.4|13654.12|13616.12|10
1614439280000|2021-02-27 15:21:20|13657.73|13619.73|13660.85|13622.85|13660.85|13622.85|13657.73|13619.73|10
1614439290000|2021-02-27 15:21:30|13658.68|13620.68|13659.88|13621.88|13660.96|13622.96|13658.68|13620.68|10
1614439300000|2021-02-27 15:21:40|13659.05|13621.05|13662.28|13624.28|13662.28|13624.28|13659.05|13621.05|10
1614439310000|2021-02-27 15:21:50|13661.92|13623.92|13667.91|13629.91|13667.91|13629.91|13661.92|13623.92|10
1614439320000|2021-02-27 15:22:00|13668.27|13630.27|13661.79|13623.79|13669.55|13631.55|13661.79|13623.79|10
1614439330000|2021-02-27 15:22:10|13662.09|13624.09|13657.77|13619.77|13662.09|13624.09|13657.77|13619.77|10
1614439340000|2021-02-27 15:22:20|13656.59|13618.59|13653.78|13615.78|13656.59|13618.59|13653.58|13615.58|10
1614439350000|2021-02-27 15:22:30|13654.05|13616.05|13655.43|13617.43|13655.43|13617.43|13653.97|13615.97|10
1614439360000|2021-02-27 15:22:40|13655.83|13617.83|13655.5|13617.5|13657.94|13619.94|13655.29|13617.29|9
1614439370000|2021-02-27 15:22:50|13655.11|13617.11|13654.11|13616.11|13655.74|13617.74|13654.05|13616.05|10
1614439380000|2021-02-27 15:23:00|13654.1|13616.1|13651.39|13613.39|13654.1|13616.1|13651.09|13613.09|10
1614439390000|2021-02-27 15:23:10|13651.13|13613.13|13649.56|13611.56|13651.97|13613.97|13649.56|13611.56|10
1614439400000|2021-02-27 15:23:20|13647.89|13609.89|13645.25|13607.25|13647.89|13609.89|13645.25|13607.25|10
1614439410000|2021-02-27 15:23:30|13645.27|13607.27|13646.97|13608.97|13647.37|13609.37|13645.27|13607.27|10
1614439420000|2021-02-27 15:23:40|13646.32|13608.32|13643.92|13605.92|13646.38|13608.38|13643.92|13605.92|10
1614439430000|2021-02-27 15:23:50|13643.71|13605.71|13642.15|13604.15|13643.71|13605.71|13642.15|13604.15|10
1614439440000|2021-02-27 15:24:00|13641.46|13603.46|13637.43|13599.43|13642.08|13604.08|13637.43|13599.43|9
1614439450000|2021-02-27 15:24:10|13637.62|13599.62|13637.08|13599.08|13637.62|13599.62|13636.79|13598.79|10
1614439460000|2021-02-27 15:24:20|13636.76|13598.76|13636.48|13598.48|13636.76|13598.76|13635.75|13597.75|10
1614439470000|2021-02-27 15:24:30|13641.09|13603.09|13658.39|13620.39|13658.85|13620.85|13641.09|13603.09|10
1614439480000|2021-02-27 15:24:40|13667.29|13629.29|13668.65|13630.65|13668.7|13630.7|13665.16|13627.16|10
1614439490000|2021-02-27 15:24:50|13666.69|13628.69|13676.84|13638.84|13676.84|13638.84|13666.69|13628.69|10
1614439500000|2021-02-27 15:25:00|13677.61|13639.61|13686.94|13648.94|13686.94|13648.94|13677.61|13639.61|10
1614439510000|2021-02-27 15:25:10|13686.6|13648.6|13691.45|13653.45|13691.45|13653.45|13686.6|13648.6|10
1614439520000|2021-02-27 15:25:20|13692.47|13654.47|13695.64|13657.64|13695.82|13657.82|13692.47|13654.47|10
1614439530000|2021-02-27 15:25:30|13697.66|13659.66|13707.61|13669.61|13708.03|13670.03|13697.18|13659.18|10
1614439540000|2021-02-27 15:25:40|13708.17|13670.17|13712.06|13674.06|13712.3|13674.3|13708.17|13670.17|10
1614439550000|2021-02-27 15:25:50|13712.69|13674.69|13716.95|13678.95|13716.95|13678.95|13712.69|13674.69|9
1614439560000|2021-02-27 15:26:00|13717.4|13679.4|13718.29|13680.29|13719.51|13681.51|13716.21|13678.21|10
1614439570000|2021-02-27 15:26:10|13719.15|13681.15|13715.3|13677.3|13720.06|13682.06|13715.3|13677.3|10
1614439580000|2021-02-27 15:26:20|13715.02|13677.02|13713.13|13675.13|13715.02|13677.02|13711.78|13673.78|10
1614439590000|2021-02-27 15:26:30|13712.76|13674.76|13708.99|13670.99|13712.76|13674.76|13708.59|13670.59|10
1614439600000|2021-02-27 15:26:40|13706.87|13668.87|13702.56|13664.56|13707.53|13669.53|13702.56|13664.56|10
1614439610000|2021-02-27 15:26:50|13701.57|13663.57|13699.86|13661.86|13701.57|13663.57|13698.96|13660.96|10
1614439620000|2021-02-27 15:27:00|13700.61|13662.61|13697.58|13659.58|13700.61|13662.61|13697.58|13659.58|10
1614439630000|2021-02-27 15:27:10|13696.61|13658.61|13688.48|13650.48|13696.61|13658.61|13688.48|13650.48|10
1614439640000|2021-02-27 15:27:20|13687.98|13649.98|13688.33|13650.33|13690.06|13652.06|13687.37|13649.37|10
1614439650000|2021-02-27 15:27:30|13688.54|13650.54|13682.79|13644.79|13688.54|13650.54|13682.79|13644.79|10
1614439660000|2021-02-27 15:27:40|13681.65|13643.65|13671.17|13633.17|13681.65|13643.65|13671.17|13633.17|10
1614439670000|2021-02-27 15:27:50|13670.37|13632.37|13660.15|13622.15|13670.37|13632.37|13660.15|13622.15|10
1614439680000|2021-02-27 15:28:00|13659.88|13621.88|13651.17|13613.17|13659.88|13621.88|13651.17|13613.17|10
1614439690000|2021-02-27 15:28:10|13652.18|13614.18|13654.54|13616.54|13654.54|13616.54|13652.18|13614.18|10
1614439700000|2021-02-27 15:28:20|13654.06|13616.06|13656.46|13618.46|13657.59|13619.59|13654.06|13616.06|10
1614439710000|2021-02-27 15:28:30|13657.71|13619.71|13656.2|13618.2|13659.45|13621.45|13655.24|13617.24|10
1614439720000|2021-02-27 15:28:40|13655.75|13617.75|13656.82|13618.82|13656.86|13618.86|13654.41|13616.41|9
1614439730000|2021-02-27 15:28:50|13654.79|13616.79|13652.25|13614.25|13654.79|13616.79|13651.07|13613.07|10
1614439740000|2021-02-27 15:29:00|13651.64|13613.64|13647.77|13609.77|13651.64|13613.64|13647.26|13609.26|10
1614439750000|2021-02-27 15:29:10|13646.57|13608.57|13643.4|13605.4|13648.03|13610.03|13642.92|13604.92|10
1614439760000|2021-02-27 15:29:20|13641.17|13603.17|13636.36|13598.36|13641.17|13603.17|13636.32|13598.32|10
1614439770000|2021-02-27 15:29:30|13636.46|13598.46|13636.26|13598.26|13636.99|13598.99|13633.61|13595.61|10
1614439780000|2021-02-27 15:29:40|13635.18|13597.18|13626.81|13588.81|13635.18|13597.18|13626.42|13588.42|10
1614439790000|2021-02-27 15:29:50|13625.94|13587.94|13625.95|13587.95|13627.94|13589.94|13625.24|13587.24|10
1614439800000|2021-02-27 15:30:00|13625.64|13587.64|13624.14|13586.14|13625.65|13587.65|13623.77|13585.77|10
1614439810000|2021-02-27 15:30:10|13623.53|13585.53|13616.52|13578.52|13623.53|13585.53|13616.52|13578.52|10
1614439820000|2021-02-27 15:30:20|13616.05|13578.05|13611.1|13573.1|13616.05|13578.05|13610.07|13572.07|10
1614439830000|2021-02-27 15:30:30|13609.34|13571.34|13602.63|13564.63|13609.53|13571.53|13601.22|13563.22|10
1614439840000|2021-02-27 15:30:40|13597.12|13559.12|13585.33|13547.33|13597.12|13559.12|13584.79|13546.79|10
1614439850000|2021-02-27 15:30:50|13580.1|13542.1|13565.65|13527.65|13580.1|13542.1|13565.65|13527.65|10
1614439860000|2021-02-27 15:31:00|13570.35|13532.35|13551.85|13513.85|13570.52|13532.52|13551.85|13513.85|10
1614439870000|2021-02-27 15:31:10|13547.66|13509.66|13534.39|13496.39|13547.66|13509.66|13532.31|13494.31|10
1614439880000|2021-02-27 15:31:20|13533.73|13495.73|13523.06|13485.06|13533.73|13495.73|13523.06|13485.06|10
1614439890000|2021-02-27 15:31:30|13522.19|13484.19|13511.05|13473.05|13522.19|13484.19|13511.05|13473.05|10
1614439900000|2021-02-27 15:31:40|13510.18|13472.18|13499.94|13461.94|13510.18|13472.18|13499.94|13461.94|10
1614439910000|2021-02-27 15:31:50|13496.83|13458.83|13494.08|13456.08|13496.83|13458.83|13494.08|13456.08|10
1614439920000|2021-02-27 15:32:00|13493.84|13455.84|13498.4|13460.4|13499.79|13461.79|13493.84|13455.84|10
1614439930000|2021-02-27 15:32:10|13496.44|13458.44|13499.37|13461.37|13499.37|13461.37|13494.81|13456.81|10
1614439940000|2021-02-27 15:32:20|13503.5|13465.5|13514.4|13476.4|13514.4|13476.4|13503.5|13465.5|10
1614439950000|2021-02-27 15:32:30|13514.08|13476.08|13516.01|13478.01|13516.01|13478.01|13514.08|13476.08|10
1614439960000|2021-02-27 15:32:40|13518.64|13480.64|13522.6|13484.6|13523.39|13485.39|13518.64|13480.64|10
1614439970000|2021-02-27 15:32:50|13523.06|13485.06|13520.31|13482.31|13523.06|13485.06|13518.33|13480.33|10
1614439980000|2021-02-27 15:33:00|13520.67|13482.67|13522.82|13484.82|13523.24|13485.24|13519.52|13481.52|10
1614439990000|2021-02-27 15:33:10|13524.01|13486.01|13525.78|13487.78|13525.78|13487.78|13523|13485|10
1614440000000|2021-02-27 15:33:20|13526.74|13488.74|13526.29|13488.29|13526.74|13488.74|13525.18|13487.18|10
1614440010000|2021-02-27 15:33:30|13525.71|13487.71|13518.35|13480.35|13525.71|13487.71|13518.35|13480.35|10
1614440020000|2021-02-27 15:33:40|13516.16|13478.16|13516.08|13478.08|13516.51|13478.51|13513.89|13475.89|10
1614440030000|2021-02-27 15:33:50|13516.01|13478.01|13519.12|13481.12|13519.22|13481.22|13516.01|13478.01|10
1614440040000|2021-02-27 15:34:00|13517.33|13479.33|13521.36|13483.36|13521.96|13483.96|13517.33|13479.33|10
1614440050000|2021-02-27 15:34:10|13520.63|13482.63|13508.97|13470.97|13521.66|13483.66|13508.97|13470.97|10
1614440060000|2021-02-27 15:34:20|13503.75|13465.75|13486.68|13448.68|13503.75|13465.75|13486.68|13448.68|10
1614440070000|2021-02-27 15:34:30|13481.31|13443.31|13468.81|13430.81|13481.31|13443.31|13467.08|13429.08|10
1614440080000|2021-02-27 15:34:40|13466.62|13428.62|13462.57|13424.57|13466.62|13428.62|13462.12|13424.12|10
1614440090000|2021-02-27 15:34:50|13463.64|13425.64|13468.74|13430.74|13470.32|13432.32|13463.57|13425.57|10
1614440100000|2021-02-27 15:35:00|13470.4|13432.4|13472.57|13434.57|13472.57|13434.57|13470.31|13432.31|10
1614440110000|2021-02-27 15:35:10|13472.93|13434.93|13468.97|13430.97|13472.93|13434.93|13468.97|13430.97|10
1614440120000|2021-02-27 15:35:20|13469.68|13431.68|13461.79|13423.79|13469.68|13431.68|13461.79|13423.79|10
1614440130000|2021-02-27 15:35:30|13461.82|13423.82|13459.03|13421.03|13461.82|13423.82|13457.7|13419.7|10
1614440140000|2021-02-27 15:35:40|13458.15|13420.15|13466.6|13428.6|13466.6|13428.6|13458.15|13420.15|10
1614440150000|2021-02-27 15:35:50|13468.67|13430.67|13479.72|13441.72|13479.72|13441.72|13468.67|13430.67|10
1614440160000|2021-02-27 15:36:00|13481.11|13443.11|13488.13|13450.13|13488.13|13450.13|13481.11|13443.11|10
1614440170000|2021-02-27 15:36:10|13488.32|13450.32|13479.58|13441.58|13488.35|13450.35|13479.58|13441.58|10
1614440180000|2021-02-27 15:36:20|13479.31|13441.31|13469.01|13431.01|13479.31|13441.31|13469.01|13431.01|10
1614440190000|2021-02-27 15:36:30|13467.68|13429.68|13455.29|13417.29|13467.68|13429.68|13455.29|13417.29|10
1614440200000|2021-02-27 15:36:40|13454.58|13416.58|13447.91|13409.91|13454.58|13416.58|13447.91|13409.91|10
1614440210000|2021-02-27 15:36:50|13448.57|13410.57|13449.93|13411.93|13451.28|13413.28|13447.19|13409.19|10
1614440220000|2021-02-27 15:37:00|13449.41|13411.41|13444.77|13406.77|13449.41|13411.41|13444.77|13406.77|10
1614440230000|2021-02-27 15:37:10|13443.86|13405.86|13432.38|13394.38|13443.86|13405.86|13432.38|13394.38|10
1614440240000|2021-02-27 15:37:20|13433.44|13395.44|13425.36|13387.36|13433.44|13395.44|13425.36|13387.36|10
1614440250000|2021-02-27 15:37:30|13425.25|13387.25|13416.01|13378.01|13425.25|13387.25|13416.01|13378.01|10
1614440260000|2021-02-27 15:37:40|13415.12|13377.12|13413.36|13375.36|13415.67|13377.67|13413.36|13375.36|9
1614440270000|2021-02-27 15:37:50|13412.75|13374.75|13397.21|13359.21|13412.75|13374.75|13397.21|13359.21|9
1614440280000|2021-02-27 15:38:00|13394.88|13356.88|13390.98|13352.98|13394.88|13356.88|13390.62|13352.62|10
1614440290000|2021-02-27 15:38:10|13392.8|13354.8|13404.86|13366.86|13405.15|13367.15|13392.8|13354.8|10
1614440300000|2021-02-27 15:38:20|13404.74|13366.74|13400.76|13362.76|13404.74|13366.74|13400.76|13362.76|10
1614440310000|2021-02-27 15:38:30|13399.93|13361.93|13398.76|13360.76|13400.34|13362.34|13398.76|13360.76|10
1614440320000|2021-02-27 15:38:40|13397.7|13359.7|13395|13357|13397.7|13359.7|13394.71|13356.71|10
1614440330000|2021-02-27 15:38:50|13395.32|13357.32|13390.77|13352.77|13395.32|13357.32|13390.63|13352.63|10
1614440340000|2021-02-27 15:39:00|13390.25|13352.25|13395.41|13357.41|13395.41|13357.41|13390.25|13352.25|10
1614440350000|2021-02-27 15:39:10|13396.74|13358.74|13406.08|13368.08|13406.62|13368.62|13396.74|13358.74|10
1614440360000|2021-02-27 15:39:20|13405.44|13367.44|13405.89|13367.89|13407.95|13369.95|13403.92|13365.92|10
1614440370000|2021-02-27 15:39:30|13405.82|13367.82|13406.56|13368.56|13406.87|13368.87|13404.35|13366.35|10
1614440380000|2021-02-27 15:39:40|13407.18|13369.18|13411.53|13373.53|13412.02|13374.02|13407.18|13369.18|10
1614440390000|2021-02-27 15:39:50|13412.24|13374.24|13414.13|13376.13|13414.86|13376.86|13412.24|13374.24|10
1614440400000|2021-02-27 15:40:00|13414.15|13376.15|13411.47|13373.47|13414.15|13376.15|13411.47|13373.47|10
1614440410000|2021-02-27 15:40:10|13409.8|13371.8|13404.76|13366.76|13409.8|13371.8|13404.76|13366.76|10
1614440420000|2021-02-27 15:40:20|13404.23|13366.23|13405.34|13367.34|13405.34|13367.34|13403.86|13365.86|10
1614440430000|2021-02-27 15:40:30|13406.55|13368.55|13413.43|13375.43|13413.43|13375.43|13406.55|13368.55|10
1614440440000|2021-02-27 15:40:40|13414.55|13376.55|13419.33|13381.33|13419.33|13381.33|13414.55|13376.55|10
1614440450000|2021-02-27 15:40:50|13419.64|13381.64|13428.13|13390.13|13428.13|13390.13|13419.64|13381.64|10
1614440460000|2021-02-27 15:41:00|13428.49|13390.49|13427.38|13389.38|13428.73|13390.73|13426.1|13388.1|10
1614440470000|2021-02-27 15:41:10|13428.93|13390.93|13428.88|13390.88|13429.02|13391.02|13426.2|13388.2|10
1614440480000|2021-02-27 15:41:20|13428.46|13390.46|13428.01|13390.01|13429.13|13391.13|13427.19|13389.19|10
1614440490000|2021-02-27 15:41:30|13428.54|13390.54|13428.6|13390.6|13428.68|13390.68|13428.05|13390.05|10
1614440500000|2021-02-27 15:41:40|13428.83|13390.83|13430.78|13392.78|13430.78|13392.78|13428.17|13390.17|10
1614440510000|2021-02-27 15:41:50|13431.53|13393.53|13442.84|13404.84|13442.84|13404.84|13431.53|13393.53|10
1614440520000|2021-02-27 15:42:00|13443.25|13405.25|13450.01|13412.01|13450.01|13412.01|13443.25|13405.25|10
1614440530000|2021-02-27 15:42:10|13449|13411|13451.41|13413.41|13453.57|13415.57|13449|13411|10
1614440540000|2021-02-27 15:42:20|13451.33|13413.33|13451.99|13413.99|13452.62|13414.62|13450.64|13412.64|10
1614440550000|2021-02-27 15:42:30|13453.27|13415.27|13455.45|13417.45|13455.45|13417.45|13453.27|13415.27|10
1614440560000|2021-02-27 15:42:40|13456.28|13418.28|13457.14|13419.14|13457.14|13419.14|13455.36|13417.36|10
1614440570000|2021-02-27 15:42:50|13456.56|13418.56|13452.9|13414.9|13456.56|13418.56|13452.9|13414.9|10
1614440580000|2021-02-27 15:43:00|13452.51|13414.51|13438.57|13400.57|13452.51|13414.51|13438.57|13400.57|10
1614440590000|2021-02-27 15:43:10|13437.67|13399.67|13431.89|13393.89|13437.67|13399.67|13431.89|13393.89|10
1614440600000|2021-02-27 15:43:20|13431.68|13393.68|13432.32|13394.32|13432.36|13394.36|13429.41|13391.41|10
1614440610000|2021-02-27 15:43:30|13432.96|13394.96|13436.72|13398.72|13437.32|13399.32|13432.8|13394.8|10
1614440620000|2021-02-27 15:43:40|13438.46|13400.46|13439.55|13401.55|13439.55|13401.55|13438.41|13400.41|10
1614440630000|2021-02-27 15:43:50|13439.41|13401.41|13440.12|13402.12|13441.37|13403.37|13439.41|13401.41|10
1614440640000|2021-02-27 15:44:00|13441.1|13403.1|13437.93|13399.93|13441.1|13403.1|13437.56|13399.56|10
1614440650000|2021-02-27 15:44:10|13437.99|13399.99|13435.12|13397.12|13437.99|13399.99|13435.12|13397.12|9
1614440660000|2021-02-27 15:44:20|13435.21|13397.21|13433.49|13395.49|13435.21|13397.21|13432.76|13394.76|10
1614440670000|2021-02-27 15:44:30|13433.47|13395.47|13433.63|13395.63|13433.63|13395.63|13433.11|13395.11|10
1614440680000|2021-02-27 15:44:40|13433.73|13395.73|13433.59|13395.59|13433.73|13395.73|13433.21|13395.21|8
1614440690000|2021-02-27 15:44:50|13434.17|13396.17|13436.06|13398.06|13436.06|13398.06|13433.85|13395.85|9
1614440700000|2021-02-27 15:45:00|13436.84|13398.84|13440.17|13402.17|13440.17|13402.17|13436.84|13398.84|10
1614440710000|2021-02-27 15:45:10|13439.85|13401.85|13443.88|13405.88|13443.88|13405.88|13439.85|13401.85|10
1614440720000|2021-02-27 15:45:20|13443.56|13405.56|13443.86|13405.86|13444.86|13406.86|13443.56|13405.56|10
1614440730000|2021-02-27 15:45:30|13444.43|13406.43|13442.15|13404.15|13444.43|13406.43|13442.15|13404.15|10
1614440740000|2021-02-27 15:45:40|13441.57|13403.57|13435.63|13397.63|13441.57|13403.57|13435.52|13397.52|10
1614440750000|2021-02-27 15:45:50|13434.29|13396.29|13426.6|13388.6|13434.29|13396.29|13426.6|13388.6|10
1614440760000|2021-02-27 15:46:00|13426.55|13388.55|13418.89|13380.89|13426.55|13388.55|13418.89|13380.89|10
1614440770000|2021-02-27 15:46:10|13419.69|13381.69|13414.96|13376.96|13419.8|13381.8|13414.1|13376.1|10
1614440780000|2021-02-27 15:46:20|13413.54|13375.54|13417.11|13379.11|13417.11|13379.11|13412.07|13374.07|10
1614440790000|2021-02-27 15:46:30|13416.63|13378.63|13424.1|13386.1|13424.1|13386.1|13416.63|13378.63|10
1614440800000|2021-02-27 15:46:40|13426.56|13388.56|13438.06|13400.06|13438.06|13400.06|13426.56|13388.56|10
1614440810000|2021-02-27 15:46:50|13438.96|13400.96|13445.44|13407.44|13445.44|13407.44|13438.96|13400.96|10
1614440820000|2021-02-27 15:47:00|13445|13407|13445.67|13407.67|13445.67|13407.67|13443.15|13405.15|10
1614440830000|2021-02-27 15:47:10|13446.94|13408.94|13455.89|13417.89|13455.89|13417.89|13446.94|13408.94|10
1614440840000|2021-02-27 15:47:20|13456.77|13418.77|13467.15|13429.15|13467.15|13429.15|13456.77|13418.77|9
1614440850000|2021-02-27 15:47:30|13468.88|13430.88|13480.17|13442.17|13480.54|13442.54|13468.88|13430.88|10
1614440860000|2021-02-27 15:47:40|13480.21|13442.21|13486.69|13448.69|13486.69|13448.69|13480.21|13442.21|10
1614440870000|2021-02-27 15:47:50|13488.1|13450.1|13493.86|13455.86|13495.82|13457.82|13488.1|13450.1|10
1614440880000|2021-02-27 15:48:00|13493.69|13455.69|13491.13|13453.13|13493.69|13455.69|13490.23|13452.23|10
1614440890000|2021-02-27 15:48:10|13491.76|13453.76|13492.57|13454.57|13492.85|13454.85|13490.4|13452.4|10
1614440900000|2021-02-27 15:48:20|13491.99|13453.99|13490.23|13452.23|13492.22|13454.22|13489.73|13451.73|10
1614440910000|2021-02-27 15:48:30|13490.19|13452.19|13493.01|13455.01|13493.07|13455.07|13490.19|13452.19|10
1614440920000|2021-02-27 15:48:40|13493.93|13455.93|13490.33|13452.33|13493.93|13455.93|13490.21|13452.21|10
1614440930000|2021-02-27 15:48:50|13489.25|13451.25|13489.3|13451.3|13489.3|13451.3|13486.79|13448.79|10
1614440940000|2021-02-27 15:49:00|13489.26|13451.26|13486.61|13448.61|13489.26|13451.26|13486.58|13448.58|10
1614440950000|2021-02-27 15:49:10|13484.93|13446.93|13483.23|13445.23|13486.51|13448.51|13483.23|13445.23|10
1614440960000|2021-02-27 15:49:20|13480.47|13442.47|13482.83|13444.83|13485.33|13447.33|13480.22|13442.22|10
1614440970000|2021-02-27 15:49:30|13482.02|13444.02|13485.05|13447.05|13485.9|13447.9|13481.42|13443.42|10
1614440980000|2021-02-27 15:49:40|13485.07|13447.07|13486.36|13448.36|13486.53|13448.53|13485.07|13447.07|10
1614440990000|2021-02-27 15:49:50|13486.37|13448.37|13488|13450|13488.42|13450.42|13486.37|13448.37|10
1614441000000|2021-02-27 15:50:00|13486.96|13448.96|13483.82|13445.82|13486.96|13448.96|13483.28|13445.28|9
1614441010000|2021-02-27 15:50:10|13482.98|13444.98|13486.03|13448.03|13486.03|13448.03|13482.89|13444.89|9
1614441020000|2021-02-27 15:50:20|13485.98|13447.98|13482.97|13444.97|13488.25|13450.25|13482.97|13444.97|10
1614441030000|2021-02-27 15:50:30|13481.88|13443.88|13479.45|13441.45|13481.88|13443.88|13479.27|13441.27|10
1614441040000|2021-02-27 15:50:40|13479.83|13441.83|13475.26|13437.26|13479.83|13441.83|13474.86|13436.86|10
1614441050000|2021-02-27 15:50:50|13476.27|13438.27|13475.91|13437.91|13476.3|13438.3|13475.05|13437.05|10
1614441060000|2021-02-27 15:51:00|13475.98|13437.98|13477.53|13439.53|13477.53|13439.53|13475.85|13437.85|10
1614441070000|2021-02-27 15:51:10|13477.74|13439.74|13481.33|13443.33|13481.33|13443.33|13477.74|13439.74|10
1614441080000|2021-02-27 15:51:20|13481.93|13443.93|13485.12|13447.12|13485.22|13447.22|13481.8|13443.8|10
1614441090000|2021-02-27 15:51:30|13484.06|13446.06|13482.86|13444.86|13484.06|13446.06|13482.63|13444.63|10
1614441100000|2021-02-27 15:51:40|13482.96|13444.96|13484.42|13446.42|13484.42|13446.42|13482.34|13444.34|10
1614441110000|2021-02-27 15:51:50|13484.5|13446.5|13483.33|13445.33|13484.93|13446.93|13482.37|13444.37|10
1614441120000|2021-02-27 15:52:00|13483.78|13445.78|13483.46|13445.46|13484.2|13446.2|13483.46|13445.46|10
1614441130000|2021-02-27 15:52:10|13483|13445|13482.3|13444.3|13484.31|13446.31|13482.12|13444.12|10
1614441140000|2021-02-27 15:52:20|13482.69|13444.69|13482.27|13444.27|13482.69|13444.69|13480.21|13442.21|10
1614441150000|2021-02-27 15:52:30|13483.33|13445.33|13478.69|13440.69|13483.33|13445.33|13478.69|13440.69|10
1614441160000|2021-02-27 15:52:40|13478.16|13440.16|13474.8|13436.8|13478.16|13440.16|13474.8|13436.8|10
1614441170000|2021-02-27 15:52:50|13474.74|13436.74|13474.27|13436.27|13474.74|13436.74|13473.34|13435.34|10
1614441180000|2021-02-27 15:53:00|13475.41|13437.41|13471.37|13433.37|13475.41|13437.41|13470.81|13432.81|10
1614441190000|2021-02-27 15:53:10|13471.71|13433.71|13472.56|13434.56|13475.28|13437.28|13471.71|13433.71|10
1614441200000|2021-02-27 15:53:20|13472.76|13434.76|13474.11|13436.11|13474.11|13436.11|13472.76|13434.76|10
1614441210000|2021-02-27 15:53:30|13474.1|13436.1|13475.65|13437.65|13476.29|13438.29|13474.1|13436.1|10
1614441220000|2021-02-27 15:53:40|13475.9|13437.9|13477.81|13439.81|13478.49|13440.49|13475.9|13437.9|10
1614441230000|2021-02-27 15:53:50|13477.87|13439.87|13477.3|13439.3|13477.87|13439.87|13476.6|13438.6|10
1614441240000|2021-02-27 15:54:00|13477.37|13439.37|13477.39|13439.39|13477.88|13439.88|13476.93|13438.93|10
1614441250000|2021-02-27 15:54:10|13477.61|13439.61|13477.31|13439.31|13477.61|13439.61|13475.68|13437.68|10
1614441260000|2021-02-27 15:54:20|13476.96|13438.96|13478.97|13440.97|13478.97|13440.97|13476.96|13438.96|10
1614441270000|2021-02-27 15:54:30|13478.6|13440.6|13478.81|13440.81|13479.03|13441.03|13478.6|13440.6|9
1614441280000|2021-02-27 15:54:40|13479.14|13441.14|13478.27|13440.27|13480.58|13442.58|13478.27|13440.27|9
1614441290000|2021-02-27 15:54:50|13478.45|13440.45|13480.28|13442.28|13480.48|13442.48|13478.12|13440.12|10
1614441300000|2021-02-27 15:55:00|13480.55|13442.55|13479.68|13441.68|13480.66|13442.66|13478.96|13440.96|10
1614441310000|2021-02-27 15:55:10|13479.75|13441.75|13477.23|13439.23|13479.75|13441.75|13476.77|13438.77|9
1614441320000|2021-02-27 15:55:20|13477.19|13439.19|13482.24|13444.24|13482.67|13444.67|13477.19|13439.19|10
1614441330000|2021-02-27 15:55:30|13482.61|13444.61|13479.37|13441.37|13482.61|13444.61|13479.37|13441.37|10
1614441340000|2021-02-27 15:55:40|13478.26|13440.26|13472.03|13434.03|13478.26|13440.26|13472.03|13434.03|10
1614441350000|2021-02-27 15:55:50|13472.19|13434.19|13471.67|13433.67|13472.19|13434.19|13469.69|13431.69|10
1614441360000|2021-02-27 15:56:00|13470.38|13432.38|13471.63|13433.63|13473.34|13435.34|13470.38|13432.38|10
1614441370000|2021-02-27 15:56:10|13471.6|13433.6|13473.02|13435.02|13473.02|13435.02|13471.21|13433.21|10
1614441380000|2021-02-27 15:56:20|13473.11|13435.11|13477.98|13439.98|13477.98|13439.98|13473.04|13435.04|9
1614441390000|2021-02-27 15:56:30|13478.28|13440.28|13481.32|13443.32|13481.32|13443.32|13477.88|13439.88|10
1614441400000|2021-02-27 15:56:40|13481.34|13443.34|13482.06|13444.06|13482.06|13444.06|13479.67|13441.67|10
1614441410000|2021-02-27 15:56:50|13481.31|13443.31|13483.05|13445.05|13483.05|13445.05|13481.31|13443.31|10
1614441420000|2021-02-27 15:57:00|13483.2|13445.2|13481.16|13443.16|13484.36|13446.36|13481.16|13443.16|10
1614441430000|2021-02-27 15:57:10|13480.99|13442.99|13474.53|13436.53|13480.99|13442.99|13474.53|13436.53|10
1614441440000|2021-02-27 15:57:20|13473.94|13435.94|13472.51|13434.51|13473.94|13435.94|13470.94|13432.94|10
1614441450000|2021-02-27 15:57:30|13473.46|13435.46|13478.3|13440.3|13478.3|13440.3|13473.46|13435.46|10
1614441460000|2021-02-27 15:57:40|13478.63|13440.63|13481.99|13443.99|13481.99|13443.99|13478.63|13440.63|10
1614441470000|2021-02-27 15:57:50|13482.17|13444.17|13483.35|13445.35|13483.35|13445.35|13481.42|13443.42|10
1614441480000|2021-02-27 15:58:00|13483.32|13445.32|13484.63|13446.63|13484.63|13446.63|13482.68|13444.68|10
1614441490000|2021-02-27 15:58:10|13484.76|13446.76|13484.4|13446.4|13484.87|13446.87|13484.14|13446.14|10
1614441500000|2021-02-27 15:58:20|13485.1|13447.1|13485.73|13447.73|13486.42|13448.42|13485.1|13447.1|10
1614441510000|2021-02-27 15:58:30|13486.24|13448.24|13484.73|13446.73|13487.22|13449.22|13484.56|13446.56|9
1614441520000|2021-02-27 15:58:40|13484.05|13446.05|13482.66|13444.66|13484.05|13446.05|13482.66|13444.66|10
1614441530000|2021-02-27 15:58:50|13481.94|13443.94|13480.98|13442.98|13481.94|13443.94|13480.9|13442.9|10
1614441540000|2021-02-27 15:59:00|13481.94|13443.94|13478.99|13440.99|13481.94|13443.94|13478.59|13440.59|9
1614441550000|2021-02-27 15:59:10|13478.81|13440.81|13474.39|13436.39|13478.81|13440.81|13474.39|13436.39|10
1614441560000|2021-02-27 15:59:20|13474.48|13436.48|13470.11|13432.11|13474.48|13436.48|13470.11|13432.11|10
1614441570000|2021-02-27 15:59:30|13469.47|13431.47|13470|13432|13470.23|13432.23|13467.79|13429.79|10
1614441580000|2021-02-27 15:59:40|13469.42|13431.42|13463.43|13425.43|13469.63|13431.63|13463.43|13425.43|10
1614441590000|2021-02-27 15:59:50|13462.52|13424.52|13451.89|13413.89|13462.52|13424.52|13451.89|13413.89|10
1614441600000|2021-02-27 16:00:00|13451.38|13413.38|13444.74|13406.74|13451.38|13413.38|13444.45|13406.45|10
1614441610000|2021-02-27 16:00:10|13444.42|13406.42|13438.96|13400.96|13444.42|13406.42|13438.96|13400.96|10
1614441620000|2021-02-27 16:00:20|13434.98|13396.98|13427.21|13389.21|13434.98|13396.98|13427.21|13389.21|10
1614441630000|2021-02-27 16:00:30|13426.28|13388.28|13426.55|13388.55|13427.29|13389.29|13424.25|13386.25|10
1614441640000|2021-02-27 16:00:40|13426.25|13388.25|13427.9|13389.9|13428|13390|13426.25|13388.25|10
1614441650000|2021-02-27 16:00:50|13428.74|13390.74|13419.05|13381.05|13428.86|13390.86|13418.7|13380.7|10
1614441660000|2021-02-27 16:01:00|13418|13380|13404.65|13366.65|13418|13380|13404.65|13366.65|10
1614441670000|2021-02-27 16:01:10|13404.77|13366.77|13397.63|13359.63|13404.77|13366.77|13397.63|13359.63|10
1614441680000|2021-02-27 16:01:20|13396.79|13358.79|13383.99|13345.99|13396.79|13358.79|13383.99|13345.99|10
1614441690000|2021-02-27 16:01:30|13384.38|13346.38|13382.38|13344.38|13385.81|13347.81|13381.53|13343.53|10
1614441700000|2021-02-27 16:01:40|13381.19|13343.19|13371.55|13333.55|13381.28|13343.28|13371.55|13333.55|10
1614441710000|2021-02-27 16:01:50|13369.38|13331.38|13375.92|13337.92|13375.92|13337.92|13369.31|13331.31|10
1614441720000|2021-02-27 16:02:00|13377.19|13339.19|13402.28|13364.28|13402.28|13364.28|13377.19|13339.19|10
1614441730000|2021-02-27 16:02:10|13403.41|13365.41|13402.88|13364.88|13404.86|13366.86|13402.88|13364.88|10
1614441740000|2021-02-27 16:02:20|13402.46|13364.46|13400.29|13362.29|13403.47|13365.47|13400.29|13362.29|10
1614441750000|2021-02-27 16:02:30|13399.61|13361.61|13404.65|13366.65|13405.4|13367.4|13399.61|13361.61|10
1614441760000|2021-02-27 16:02:40|13405.17|13367.17|13416.38|13378.38|13416.38|13378.38|13405.17|13367.17|10
1614441770000|2021-02-27 16:02:50|13416.9|13378.9|13434.4|13396.4|13434.4|13396.4|13416.9|13378.9|10
1614441780000|2021-02-27 16:03:00|13434.81|13396.81|13462.35|13424.35|13462.35|13424.35|13434.81|13396.81|10
1614441790000|2021-02-27 16:03:10|13461.98|13423.98|13480.92|13442.92|13480.92|13442.92|13461.98|13423.98|10
1614441800000|2021-02-27 16:03:20|13481.93|13443.93|13491.7|13453.7|13491.94|13453.94|13481.93|13443.93|10
1614441810000|2021-02-27 16:03:30|13491.74|13453.74|13509.2|13471.2|13509.2|13471.2|13491.74|13453.74|10
1614441820000|2021-02-27 16:03:40|13509.77|13471.77|13523.65|13485.65|13523.65|13485.65|13509.77|13471.77|10
1614441830000|2021-02-27 16:03:50|13523.07|13485.07|13529.83|13491.83|13529.83|13491.83|13523.07|13485.07|9
1614441840000|2021-02-27 16:04:00|13529.78|13491.78|13532.86|13494.86|13532.86|13494.86|13529.78|13491.78|9
1614441850000|2021-02-27 16:04:10|13532.74|13494.74|13536.67|13498.67|13537.47|13499.47|13532.74|13494.74|10
1614441860000|2021-02-27 16:04:20|13536.48|13498.48|13533.15|13495.15|13537.25|13499.25|13533.15|13495.15|10
1614441870000|2021-02-27 16:04:30|13532.91|13494.91|13528.08|13490.08|13533.67|13495.67|13526.97|13488.97|10
1614441880000|2021-02-27 16:04:40|13527.24|13489.24|13531.59|13493.59|13531.59|13493.59|13526.02|13488.02|10
1614441890000|2021-02-27 16:04:50|13531.67|13493.67|13542.83|13504.83|13542.96|13504.96|13531.67|13493.67|10
1614441900000|2021-02-27 16:05:00|13543.57|13505.57|13549.59|13511.59|13549.59|13511.59|13543.57|13505.57|10
1614441910000|2021-02-27 16:05:10|13550.61|13512.61|13555.22|13517.22|13555.22|13517.22|13550.61|13512.61|10
1614441920000|2021-02-27 16:05:20|13556.02|13518.02|13555.42|13517.42|13556.5|13518.5|13554.93|13516.93|9
1614441930000|2021-02-27 16:05:30|13555.3|13517.3|13556.58|13518.58|13556.58|13518.58|13554.66|13516.66|10
1614441940000|2021-02-27 16:05:40|13556.75|13518.75|13549.62|13511.62|13556.75|13518.75|13549.62|13511.62|10
1614441950000|2021-02-27 16:05:50|13549.16|13511.16|13550.16|13512.16|13550.23|13512.23|13549.07|13511.07|10
1614441960000|2021-02-27 16:06:00|13549.54|13511.54|13546.59|13508.59|13549.54|13511.54|13546.59|13508.59|10
1614441970000|2021-02-27 16:06:10|13541.05|13503.05|13537.09|13499.09|13541.05|13503.05|13533.69|13495.69|10
1614441980000|2021-02-27 16:06:20|13538.29|13500.29|13531.11|13493.11|13538.29|13500.29|13530.49|13492.49|10
1614441990000|2021-02-27 16:06:30|13531.32|13493.32|13531.61|13493.61|13531.7|13493.7|13528.98|13490.98|10
1614442000000|2021-02-27 16:06:40|13531.53|13493.53|13530.8|13492.8|13531.98|13493.98|13530.15|13492.15|10
1614442010000|2021-02-27 16:06:50|13530.26|13492.26|13528.15|13490.15|13530.26|13492.26|13528.15|13490.15|8
1614442020000|2021-02-27 16:07:00|13528.74|13490.74|13540.36|13502.36|13540.36|13502.36|13528.74|13490.74|10
1614442030000|2021-02-27 16:07:10|13543.98|13505.98|13555.61|13517.61|13555.88|13517.88|13543.98|13505.98|10
1614442040000|2021-02-27 16:07:20|13555.98|13517.98|13560.2|13522.2|13560.2|13522.2|13555.98|13517.98|10
1614442050000|2021-02-27 16:07:30|13559.93|13521.93|13551.5|13513.5|13559.93|13521.93|13551.5|13513.5|10
1614442060000|2021-02-27 16:07:40|13551.54|13513.54|13545.71|13507.71|13551.54|13513.54|13545.5|13507.5|10
1614442070000|2021-02-27 16:07:50|13545.45|13507.45|13546.3|13508.3|13547.04|13509.04|13545.35|13507.35|9
1614442080000|2021-02-27 16:08:00|13547.5|13509.5|13547.02|13509.02|13547.82|13509.82|13546.71|13508.71|10
1614442090000|2021-02-27 16:08:10|13546.62|13508.62|13550|13512|13550.65|13512.65|13546.62|13508.62|10
1614442100000|2021-02-27 16:08:20|13549.28|13511.28|13546.79|13508.79|13549.28|13511.28|13546.33|13508.33|10
1614442110000|2021-02-27 16:08:30|13545.95|13507.95|13543.93|13505.93|13545.95|13507.95|13543.66|13505.66|10
1614442120000|2021-02-27 16:08:40|13543.56|13505.56|13542.2|13504.2|13545.58|13507.58|13541.88|13503.88|10
1614442130000|2021-02-27 16:08:50|13541.61|13503.61|13540.79|13502.79|13541.61|13503.61|13540.01|13502.01|10
1614442140000|2021-02-27 16:09:00|13540.94|13502.94|13543.14|13505.14|13543.9|13505.9|13540.63|13502.63|10
1614442150000|2021-02-27 16:09:10|13543.9|13505.9|13548.18|13510.18|13549.43|13511.43|13543.9|13505.9|10
1614442160000|2021-02-27 16:09:20|13548.05|13510.05|13551.01|13513.01|13551.02|13513.02|13547.82|13509.82|9
1614442170000|2021-02-27 16:09:30|13551.45|13513.45|13551.25|13513.25|13551.48|13513.48|13550.24|13512.24|9
1614442180000|2021-02-27 16:09:40|13551.35|13513.35|13549.99|13511.99|13551.79|13513.79|13549.99|13511.99|10
1614442190000|2021-02-27 16:09:50|13549.07|13511.07|13547.47|13509.47|13549.07|13511.07|13547.05|13509.05|10
1614442200000|2021-02-27 16:10:00|13547.4|13509.4|13547.27|13509.27|13547.67|13509.67|13545.91|13507.91|10
1614442210000|2021-02-27 16:10:10|13548.28|13510.28|13538.93|13500.93|13548.73|13510.73|13538.93|13500.93|10
1614442220000|2021-02-27 16:10:20|13537.75|13499.75|13533.96|13495.96|13538.19|13500.19|13533.54|13495.54|10
1614442230000|2021-02-27 16:10:30|13533.22|13495.22|13531.48|13493.48|13533.26|13495.26|13530.8|13492.8|10
1614442240000|2021-02-27 16:10:40|13531.24|13493.24|13529.13|13491.13|13531.24|13493.24|13529.13|13491.13|10
1614442250000|2021-02-27 16:10:50|13529.04|13491.04|13526.63|13488.63|13529.04|13491.04|13526.63|13488.63|10
1614442260000|2021-02-27 16:11:00|13525.74|13487.74|13528.36|13490.36|13528.36|13490.36|13525.23|13487.23|10
1614442270000|2021-02-27 16:11:10|13529.75|13491.75|13533.37|13495.37|13533.37|13495.37|13529.75|13491.75|10
1614442280000|2021-02-27 16:11:20|13533.28|13495.28|13531.89|13493.89|13533.28|13495.28|13531.71|13493.71|10
1614442290000|2021-02-27 16:11:30|13531.96|13493.96|13534.79|13496.79|13535.44|13497.44|13531.96|13493.96|10
1614442300000|2021-02-27 16:11:40|13534.46|13496.46|13536.82|13498.82|13536.82|13498.82|13534.03|13496.03|10
1614442310000|2021-02-27 16:11:50|13536.33|13498.33|13539.22|13501.22|13539.22|13501.22|13536.33|13498.33|10
1614442320000|2021-02-27 16:12:00|13538.94|13500.94|13539.53|13501.53|13539.53|13501.53|13537.45|13499.45|10
1614442330000|2021-02-27 16:12:10|13538.77|13500.77|13538.31|13500.31|13539.18|13501.18|13537.58|13499.58|10
1614442340000|2021-02-27 16:12:20|13537.35|13499.35|13531.68|13493.68|13537.35|13499.35|13531.68|13493.68|10
1614442350000|2021-02-27 16:12:30|13530.44|13492.44|13521.19|13483.19|13530.44|13492.44|13521.19|13483.19|10
1614442360000|2021-02-27 16:12:40|13521.3|13483.3|13520.44|13482.44|13521.63|13483.63|13520.44|13482.44|10
1614442370000|2021-02-27 16:12:50|13519.43|13481.43|13512.61|13474.61|13519.43|13481.43|13512.61|13474.61|10
1614442380000|2021-02-27 16:13:00|13512.67|13474.67|13513.11|13475.11|13514.61|13476.61|13511.35|13473.35|10
1614442390000|2021-02-27 16:13:10|13514.32|13476.32|13519.93|13481.93|13519.93|13481.93|13514.32|13476.32|10
1614442400000|2021-02-27 16:13:20|13520.17|13482.17|13518.41|13480.41|13520.21|13482.21|13518.31|13480.31|10
1614442410000|2021-02-27 16:13:30|13518.45|13480.45|13513.6|13475.6|13518.45|13480.45|13513.6|13475.6|10
1614442420000|2021-02-27 16:13:40|13512.21|13474.21|13511.95|13473.95|13513.03|13475.03|13511.49|13473.49|10
1614442430000|2021-02-27 16:13:50|13512.17|13474.17|13508.39|13470.39|13512.17|13474.17|13508.39|13470.39|10
1614442440000|2021-02-27 16:14:00|13508.44|13470.44|13508.77|13470.77|13509.34|13471.34|13507.23|13469.23|10
1614442450000|2021-02-27 16:14:10|13508.9|13470.9|13509.34|13471.34|13509.47|13471.47|13508.71|13470.71|10
1614442460000|2021-02-27 16:14:20|13509.21|13471.21|13512.33|13474.33|13512.33|13474.33|13509.21|13471.21|10
1614442470000|2021-02-27 16:14:30|13511.85|13473.85|13521.43|13483.43|13521.43|13483.43|13511.85|13473.85|10
1614442480000|2021-02-27 16:14:40|13521.56|13483.56|13525.45|13487.45|13525.45|13487.45|13521.53|13483.53|10
1614442490000|2021-02-27 16:14:50|13525.41|13487.41|13527.21|13489.21|13527.21|13489.21|13525.41|13487.41|10
1614442500000|2021-02-27 16:15:00|13527.4|13489.4|13533.11|13495.11|13534.24|13496.24|13527.4|13489.4|10
1614442510000|2021-02-27 16:15:10|13533.83|13495.83|13533.79|13495.79|13534.95|13496.95|13533.79|13495.79|10
1614442520000|2021-02-27 16:15:20|13533.58|13495.58|13532.94|13494.94|13534.79|13496.79|13532.94|13494.94|10
1614442530000|2021-02-27 16:15:30|13531.96|13493.96|13529.23|13491.23|13532.21|13494.21|13529.23|13491.23|10
1614442540000|2021-02-27 16:15:40|13528.7|13490.7|13525.21|13487.21|13528.74|13490.74|13524.66|13486.66|10
1614442550000|2021-02-27 16:15:50|13525.24|13487.24|13523.55|13485.55|13525.7|13487.7|13523.55|13485.55|10
1614442560000|2021-02-27 16:16:00|13524.3|13486.3|13525.08|13487.08|13525.08|13487.08|13522.61|13484.61|10
1614442570000|2021-02-27 16:16:10|13524.08|13486.08|13524.07|13486.07|13525.28|13487.28|13523.44|13485.44|10
1614442580000|2021-02-27 16:16:20|13525.03|13487.03|13529.45|13491.45|13529.45|13491.45|13525.03|13487.03|10
1614442590000|2021-02-27 16:16:30|13530.65|13492.65|13538.22|13500.22|13538.22|13500.22|13530.14|13492.14|10
1614442600000|2021-02-27 16:16:40|13540.96|13502.96|13551.64|13513.64|13551.64|13513.64|13540.96|13502.96|10
1614442610000|2021-02-27 16:16:50|13553.68|13515.68|13571|13533|13571|13533|13553.68|13515.68|10
1614442620000|2021-02-27 16:17:00|13573.48|13535.48|13573.38|13535.38|13574.87|13536.87|13572.26|13534.26|10
1614442630000|2021-02-27 16:17:10|13572.56|13534.56|13567.69|13529.69|13572.56|13534.56|13566.94|13528.94|10
1614442640000|2021-02-27 16:17:20|13568.54|13530.54|13568.34|13530.34|13570.43|13532.43|13567.66|13529.66|10
1614442650000|2021-02-27 16:17:30|13570.09|13532.09|13573.22|13535.22|13573.22|13535.22|13568.76|13530.76|10
1614442660000|2021-02-27 16:17:40|13574.08|13536.08|13582.83|13544.83|13582.83|13544.83|13574.08|13536.08|10
1614442670000|2021-02-27 16:17:50|13582.99|13544.99|13584.53|13546.53|13584.91|13546.91|13582.85|13544.85|10
1614442680000|2021-02-27 16:18:00|13590.98|13552.98|13592.98|13554.98|13594.42|13556.42|13589.69|13551.69|10
1614442690000|2021-02-27 16:18:10|13593.58|13555.58|13592.37|13554.37|13595.23|13557.23|13591.75|13553.75|10
1614442700000|2021-02-27 16:18:20|13592.55|13554.55|13587.76|13549.76|13592.98|13554.98|13587.76|13549.76|10
1614442710000|2021-02-27 16:18:30|13587.45|13549.45|13586.35|13548.35|13587.45|13549.45|13584.47|13546.47|10
1614442720000|2021-02-27 16:18:40|13587.14|13549.14|13588.68|13550.68|13589.01|13551.01|13587.14|13549.14|10
1614442730000|2021-02-27 16:18:50|13592.07|13554.07|13591.19|13553.19|13592.21|13554.21|13590.88|13552.88|10
1614442740000|2021-02-27 16:19:00|13591.16|13553.16|13592.68|13554.68|13593.08|13555.08|13591.16|13553.16|10
1614442750000|2021-02-27 16:19:10|13592.33|13554.33|13591.61|13553.61|13592.33|13554.33|13591.04|13553.04|10
1614442760000|2021-02-27 16:19:20|13591.28|13553.28|13586.18|13548.18|13591.75|13553.75|13586.18|13548.18|9
1614442770000|2021-02-27 16:19:30|13586.01|13548.01|13588.31|13550.31|13588.59|13550.59|13586.01|13548.01|10
1614442780000|2021-02-27 16:19:40|13588.33|13550.33|13594.23|13556.23|13594.23|13556.23|13588.33|13550.33|10
1614442790000|2021-02-27 16:19:50|13594.12|13556.12|13595.13|13557.13|13596.92|13558.92|13594.12|13556.12|9
1614442800000|2021-02-27 16:20:00|13595.91|13557.91|13596.93|13558.93|13597.75|13559.75|13595.78|13557.78|10
1614442810000|2021-02-27 16:20:10|13597.33|13559.33|13593.77|13555.77|13597.52|13559.52|13593.68|13555.68|10
1614442820000|2021-02-27 16:20:20|13594.43|13556.43|13594.53|13556.53|13594.78|13556.78|13593.75|13555.75|10
1614442830000|2021-02-27 16:20:30|13593.09|13555.09|13590.62|13552.62|13593.09|13555.09|13590.08|13552.08|10
1614442840000|2021-02-27 16:20:40|13590.48|13552.48|13587.41|13549.41|13590.69|13552.69|13587.41|13549.41|10
1614442850000|2021-02-27 16:20:50|13586.68|13548.68|13584.75|13546.75|13586.68|13548.68|13584.44|13546.44|10
1614442860000|2021-02-27 16:21:00|13585.03|13547.03|13583.09|13545.09|13585.46|13547.46|13583.09|13545.09|10
1614442870000|2021-02-27 16:21:10|13582.89|13544.89|13578.68|13540.68|13584.19|13546.19|13578.38|13540.38|10
1614442880000|2021-02-27 16:21:20|13577.74|13539.74|13573.35|13535.35|13577.77|13539.77|13573.19|13535.19|10
1614442890000|2021-02-27 16:21:30|13573.7|13535.7|13576.32|13538.32|13576.32|13538.32|13573.22|13535.22|10
1614442900000|2021-02-27 16:21:40|13577.38|13539.38|13578.52|13540.52|13579.68|13541.68|13577.3|13539.3|10
1614442910000|2021-02-27 16:21:50|13578.84|13540.84|13584.59|13546.59|13584.59|13546.59|13578.84|13540.84|10
1614442920000|2021-02-27 16:22:00|13585.48|13547.48|13591.01|13553.01|13591.01|13553.01|13585.33|13547.33|10
1614442930000|2021-02-27 16:22:10|13590.75|13552.75|13592.42|13554.42|13593.54|13555.54|13590.75|13552.75|10
1614442940000|2021-02-27 16:22:20|13592.37|13554.37|13595.62|13557.62|13595.62|13557.62|13591.92|13553.92|10
1614442950000|2021-02-27 16:22:30|13596.25|13558.25|13595.08|13557.08|13597.07|13559.07|13594.23|13556.23|10
1614442960000|2021-02-27 16:22:40|13594.73|13556.73|13589.07|13551.07|13594.73|13556.73|13589.07|13551.07|10
1614442970000|2021-02-27 16:22:50|13589.65|13551.65|13588.42|13550.42|13589.65|13551.65|13587.7|13549.7|10
1614442980000|2021-02-27 16:23:00|13588.4|13550.4|13589.02|13551.02|13589.29|13551.29|13588|13550|10
1614442990000|2021-02-27 16:23:10|13587.98|13549.98|13586.28|13548.28|13587.98|13549.98|13586.28|13548.28|10
1614443000000|2021-02-27 16:23:20|13585.38|13547.38|13582.45|13544.45|13585.38|13547.38|13581.53|13543.53|10
1614443010000|2021-02-27 16:23:30|13582.77|13544.77|13580.68|13542.68|13583.54|13545.54|13580.68|13542.68|10
1614443020000|2021-02-27 16:23:40|13580.77|13542.77|13574.88|13536.88|13580.77|13542.77|13574.67|13536.67|10
1614443030000|2021-02-27 16:23:50|13574.45|13536.45|13578.21|13540.21|13578.25|13540.25|13574.45|13536.45|10
1614443040000|2021-02-27 16:24:00|13579.04|13541.04|13582.4|13544.4|13582.4|13544.4|13579.04|13541.04|10
1614443050000|2021-02-27 16:24:10|13583.24|13545.24|13580.92|13542.92|13583.24|13545.24|13580.64|13542.64|10
1614443060000|2021-02-27 16:24:20|13581.27|13543.27|13580.36|13542.36|13581.32|13543.32|13580.19|13542.19|10
1614443070000|2021-02-27 16:24:30|13580.58|13542.58|13580.68|13542.68|13581.08|13543.08|13580.1|13542.1|9
1614443080000|2021-02-27 16:24:40|13580.89|13542.89|13584.42|13546.42|13584.42|13546.42|13580.78|13542.78|10
1614443090000|2021-02-27 16:24:50|13584.92|13546.92|13586.5|13548.5|13586.5|13548.5|13583.45|13545.45|10
1614443100000|2021-02-27 16:25:00|13585.97|13547.97|13580.66|13542.66|13585.97|13547.97|13580.66|13542.66|10
1614443110000|2021-02-27 16:25:10|13580.69|13542.69|13577.57|13539.57|13580.69|13542.69|13577.57|13539.57|10
1614443120000|2021-02-27 16:25:20|13577.56|13539.56|13576.23|13538.23|13577.56|13539.56|13576.23|13538.23|10
1614443130000|2021-02-27 16:25:30|13575.73|13537.73|13577.39|13539.39|13577.39|13539.39|13575.38|13537.38|9
1614443140000|2021-02-27 16:25:40|13577.46|13539.46|13582.58|13544.58|13582.58|13544.58|13577.46|13539.46|10
1614443150000|2021-02-27 16:25:50|13582.83|13544.83|13584.24|13546.24|13584.65|13546.65|13582.83|13544.83|10
1614443160000|2021-02-27 16:26:00|13584.37|13546.37|13583.99|13545.99|13584.77|13546.77|13583.64|13545.64|10
1614443170000|2021-02-27 16:26:10|13584.16|13546.16|13584.01|13546.01|13584.38|13546.38|13583.41|13545.41|10
1614443180000|2021-02-27 16:26:20|13582.34|13544.34|13579.87|13541.87|13582.92|13544.92|13579.47|13541.47|10
1614443190000|2021-02-27 16:26:30|13578.76|13540.76|13576.93|13538.93|13578.96|13540.96|13576.5|13538.5|10
1614443200000|2021-02-27 16:26:40|13577.09|13539.09|13576.59|13538.59|13577.17|13539.17|13576.33|13538.33|10
1614443210000|2021-02-27 16:26:50|13576.83|13538.83|13578.32|13540.32|13578.67|13540.67|13576.83|13538.83|10
1614443220000|2021-02-27 16:27:00|13578.47|13540.47|13580.07|13542.07|13580.26|13542.26|13578.47|13540.47|10
1614443230000|2021-02-27 16:27:10|13580.18|13542.18|13585.4|13547.4|13585.4|13547.4|13580.18|13542.18|9
1614443240000|2021-02-27 16:27:20|13585.37|13547.37|13584.78|13546.78|13585.37|13547.37|13583.95|13545.95|10
1614443250000|2021-02-27 16:27:30|13584.86|13546.86|13587.76|13549.76|13587.92|13549.92|13584.68|13546.68|10
1614443260000|2021-02-27 16:27:40|13587.8|13549.8|13589.44|13551.44|13590.14|13552.14|13587.8|13549.8|10
1614443270000|2021-02-27 16:27:50|13589.23|13551.23|13590.7|13552.7|13590.73|13552.73|13589.18|13551.18|10
1614443280000|2021-02-27 16:28:00|13590.3|13552.3|13589.27|13551.27|13590.32|13552.32|13589.27|13551.27|10
1614443290000|2021-02-27 16:28:10|13589.02|13551.02|13590.83|13552.83|13591.36|13553.36|13589.02|13551.02|10
1614443300000|2021-02-27 16:28:20|13590.88|13552.88|13592.36|13554.36|13593.73|13555.73|13590.88|13552.88|10
1614443310000|2021-02-27 16:28:30|13592.46|13554.46|13600.14|13562.14|13600.14|13562.14|13591.63|13553.63|10
1614443320000|2021-02-27 16:28:40|13599.94|13561.94|13600.66|13562.66|13600.66|13562.66|13596.83|13558.83|10
1614443330000|2021-02-27 16:28:50|13601.3|13563.3|13603.24|13565.24|13603.24|13565.24|13601.19|13563.19|10
1614443340000|2021-02-27 16:29:00|13603.1|13565.1|13599.33|13561.33|13603.1|13565.1|13599.33|13561.33|10
1614443350000|2021-02-27 16:29:10|13599.61|13561.61|13604.36|13566.36|13604.36|13566.36|13599.61|13561.61|10
1614443360000|2021-02-27 16:29:20|13604.51|13566.51|13607.44|13569.44|13608.22|13570.22|13604.51|13566.51|10
1614443370000|2021-02-27 16:29:30|13607.94|13569.94|13608.46|13570.46|13608.94|13570.94|13607.11|13569.11|10
1614443380000|2021-02-27 16:29:40|13607.93|13569.93|13616.65|13578.65|13616.65|13578.65|13607.93|13569.93|10
1614443390000|2021-02-27 16:29:50|13617.51|13579.51|13621.05|13583.05|13621.05|13583.05|13617.51|13579.51|10
1614443400000|2021-02-27 16:30:00|13620.8|13582.8|13623.66|13585.66|13623.66|13585.66|13620.8|13582.8|10
1614443410000|2021-02-27 16:30:10|13625.91|13587.91|13624.66|13586.66|13626.36|13588.36|13624.05|13586.05|10
1614443420000|2021-02-27 16:30:20|13624.16|13586.16|13620.38|13582.38|13624.16|13586.16|13620.1|13582.1|10
1614443430000|2021-02-27 16:30:30|13619.38|13581.38|13620.54|13582.54|13621.23|13583.23|13617.68|13579.68|10
1614443440000|2021-02-27 16:30:40|13620.4|13582.4|13620.74|13582.74|13621.62|13583.62|13620.4|13582.4|10
1614443450000|2021-02-27 16:30:50|13620.92|13582.92|13619.52|13581.52|13621.34|13583.34|13619.52|13581.52|10
1614443460000|2021-02-27 16:31:00|13619.2|13581.2|13616|13578|13621.53|13583.53|13616|13578|10
1614443470000|2021-02-27 16:31:10|13615.77|13577.77|13615.26|13577.26|13615.77|13577.77|13614.82|13576.82|10
1614443480000|2021-02-27 16:31:20|13615.35|13577.35|13617.58|13579.58|13618.42|13580.42|13615.35|13577.35|9
1614443490000|2021-02-27 16:31:30|13617.34|13579.34|13614.25|13576.25|13617.87|13579.87|13614.25|13576.25|10
1614443500000|2021-02-27 16:31:40|13613.13|13575.13|13611|13573|13613.13|13575.13|13611|13573|10
1614443510000|2021-02-27 16:31:50|13610.77|13572.77|13606.05|13568.05|13610.77|13572.77|13606.05|13568.05|10
1614443520000|2021-02-27 16:32:00|13605.76|13567.76|13599.18|13561.18|13605.76|13567.76|13599.18|13561.18|10
1614443530000|2021-02-27 16:32:10|13599.04|13561.04|13594.16|13556.16|13599.49|13561.49|13594.16|13556.16|9
1614443540000|2021-02-27 16:32:20|13593.01|13555.01|13591.84|13553.84|13593.01|13555.01|13591.68|13553.68|10
1614443550000|2021-02-27 16:32:30|13591.25|13553.25|13591.25|13553.25|13591.95|13553.95|13590.42|13552.42|10
1614443560000|2021-02-27 16:32:40|13591.31|13553.31|13588.1|13550.1|13591.31|13553.31|13587.62|13549.62|10
1614443570000|2021-02-27 16:32:50|13588.41|13550.41|13584.59|13546.59|13588.68|13550.68|13583.66|13545.66|10
1614443580000|2021-02-27 16:33:00|13584.57|13546.57|13588.36|13550.36|13588.36|13550.36|13584.57|13546.57|10
1614443590000|2021-02-27 16:33:10|13588.63|13550.63|13591.56|13553.56|13591.56|13553.56|13588.63|13550.63|10
1614443600000|2021-02-27 16:33:20|13590.9|13552.9|13593.51|13555.51|13593.51|13555.51|13590.9|13552.9|10
1614443610000|2021-02-27 16:33:30|13592.73|13554.73|13596.47|13558.47|13596.47|13558.47|13592.73|13554.73|10
1614443620000|2021-02-27 16:33:40|13596.3|13558.3|13599.13|13561.13|13599.13|13561.13|13596.3|13558.3|9
1614443630000|2021-02-27 16:33:50|13598.56|13560.56|13598.38|13560.38|13600.39|13562.39|13598.16|13560.16|10
1614443640000|2021-02-27 16:34:00|13598.07|13560.07|13593.4|13555.4|13598.81|13560.81|13593.4|13555.4|10
1614443650000|2021-02-27 16:34:10|13592.58|13554.58|13589.22|13551.22|13592.96|13554.96|13589.22|13551.22|10
1614443660000|2021-02-27 16:34:20|13588.76|13550.76|13588.77|13550.77|13590.46|13552.46|13588.27|13550.27|10
1614443670000|2021-02-27 16:34:30|13588.47|13550.47|13589.03|13551.03|13589.03|13551.03|13586.76|13548.76|10
1614443680000|2021-02-27 16:34:40|13588.68|13550.68|13593.93|13555.93|13593.98|13555.98|13588.26|13550.26|10
1614443690000|2021-02-27 16:34:50|13594.34|13556.34|13595.24|13557.24|13595.24|13557.24|13593.37|13555.37|10
1614443700000|2021-02-27 16:35:00|13595.31|13557.31|13596.55|13558.55|13597.02|13559.02|13595.31|13557.31|10
1614443710000|2021-02-27 16:35:10|13596.98|13558.98|13597.95|13559.95|13598.92|13560.92|13596.78|13558.78|10
1614443720000|2021-02-27 16:35:20|13599.62|13561.62|13599.51|13561.51|13600.89|13562.89|13599.01|13561.01|10
1614443730000|2021-02-27 16:35:30|13599.71|13561.71|13598.26|13560.26|13599.71|13561.71|13598.26|13560.26|10
1614443740000|2021-02-27 16:35:40|13597.83|13559.83|13601.52|13563.52|13601.52|13563.52|13597.83|13559.83|10
1614443750000|2021-02-27 16:35:50|13602.36|13564.36|13601.07|13563.07|13602.36|13564.36|13601.07|13563.07|10
1614443760000|2021-02-27 16:36:00|13601.22|13563.22|13600.62|13562.62|13602.03|13564.03|13600.62|13562.62|10
1614443770000|2021-02-27 16:36:10|13600.73|13562.73|13595.88|13557.88|13600.73|13562.73|13595.88|13557.88|10
1614443780000|2021-02-27 16:36:20|13595.04|13557.04|13590.57|13552.57|13595.04|13557.04|13590.57|13552.57|10
1614443790000|2021-02-27 16:36:30|13591.18|13553.18|13590.65|13552.65|13591.18|13553.18|13589.41|13551.41|9
1614443800000|2021-02-27 16:36:40|13590.53|13552.53|13592.9|13554.9|13592.98|13554.98|13590.53|13552.53|10
1614443810000|2021-02-27 16:36:50|13591.98|13553.98|13592.58|13554.58|13592.68|13554.68|13591.88|13553.88|10
1614443820000|2021-02-27 16:37:00|13592.52|13554.52|13593.82|13555.82|13594.1|13556.1|13592.52|13554.52|10
1614443830000|2021-02-27 16:37:10|13593.63|13555.63|13592.27|13554.27|13593.65|13555.65|13592.07|13554.07|9
1614443840000|2021-02-27 16:37:20|13592.31|13554.31|13589.97|13551.97|13593.14|13555.14|13589.88|13551.88|10
1614443850000|2021-02-27 16:37:30|13589.31|13551.31|13589.25|13551.25|13590.6|13552.6|13589.22|13551.22|10
1614443860000|2021-02-27 16:37:40|13589.67|13551.67|13591.29|13553.29|13591.35|13553.35|13589.59|13551.59|9
1614443870000|2021-02-27 16:37:50|13592.06|13554.06|13593.52|13555.52|13594.19|13556.19|13592.06|13554.06|10
1614443880000|2021-02-27 16:38:00|13593.93|13555.93|13592.18|13554.18|13593.93|13555.93|13591.09|13553.09|10
1614443890000|2021-02-27 16:38:10|13592.65|13554.65|13593.73|13555.73|13593.73|13555.73|13592.57|13554.57|10
1614443900000|2021-02-27 16:38:20|13594.34|13556.34|13597.04|13559.04|13597.04|13559.04|13594.34|13556.34|10
1614443910000|2021-02-27 16:38:30|13596.92|13558.92|13595.17|13557.17|13596.92|13558.92|13595.16|13557.16|10
1614443920000|2021-02-27 16:38:40|13594.68|13556.68|13590.21|13552.21|13594.68|13556.68|13589.96|13551.96|10
1614443930000|2021-02-27 16:38:50|13589.91|13551.91|13590.08|13552.08|13590.16|13552.16|13589.28|13551.28|10
1614443940000|2021-02-27 16:39:00|13589.74|13551.74|13591.03|13553.03|13591.03|13553.03|13589.48|13551.48|10
1614443950000|2021-02-27 16:39:10|13590.75|13552.75|13586.04|13548.04|13590.75|13552.75|13586.04|13548.04|10
1614443960000|2021-02-27 16:39:20|13584.95|13546.95|13582.56|13544.56|13584.95|13546.95|13582.56|13544.56|10
1614443970000|2021-02-27 16:39:30|13582.52|13544.52|13582.41|13544.41|13583.1|13545.1|13582.22|13544.22|9
1614443980000|2021-02-27 16:39:40|13582.06|13544.06|13584.53|13546.53|13584.53|13546.53|13582.06|13544.06|9
1614443990000|2021-02-27 16:39:50|13584.48|13546.48|13586.11|13548.11|13586.11|13548.11|13584.32|13546.32|10
1614444000000|2021-02-27 16:40:00|13585.79|13547.79|13589.92|13551.92|13589.92|13551.92|13585.53|13547.53|9
1614444010000|2021-02-27 16:40:10|13590.19|13552.19|13591.65|13553.65|13592.14|13554.14|13590.19|13552.19|10
1614444020000|2021-02-27 16:40:20|13591.79|13553.79|13592.3|13554.3|13592.87|13554.87|13591.79|13553.79|9
1614444030000|2021-02-27 16:40:30|13592.36|13554.36|13593.87|13555.87|13593.87|13555.87|13592.35|13554.35|10
1614444040000|2021-02-27 16:40:40|13595.08|13557.08|13594.2|13556.2|13595.08|13557.08|13594.01|13556.01|9
1614444050000|2021-02-27 16:40:50|13594.69|13556.69|13592.33|13554.33|13594.69|13556.69|13592.33|13554.33|10
1614444060000|2021-02-27 16:41:00|13590.34|13552.34|13589.07|13551.07|13591.09|13553.09|13589.07|13551.07|10
1614444070000|2021-02-27 16:41:10|13589.06|13551.06|13590.34|13552.34|13590.34|13552.34|13588.45|13550.45|9
1614444080000|2021-02-27 16:41:20|13590.08|13552.08|13584.22|13546.22|13590.52|13552.52|13584.22|13546.22|10
1614444090000|2021-02-27 16:41:30|13582.58|13544.58|13574.42|13536.42|13582.58|13544.58|13574.42|13536.42|10
1614444100000|2021-02-27 16:41:40|13573.88|13535.88|13573.32|13535.32|13573.88|13535.88|13571.81|13533.81|10
1614444110000|2021-02-27 16:41:50|13573.6|13535.6|13569.38|13531.38|13574.93|13536.93|13569.38|13531.38|10
1614444120000|2021-02-27 16:42:00|13569.05|13531.05|13555.01|13517.01|13569.05|13531.05|13555.01|13517.01|10
1614444130000|2021-02-27 16:42:10|13553.74|13515.74|13553.26|13515.26|13553.74|13515.74|13551.49|13513.49|10
1614444140000|2021-02-27 16:42:20|13553.29|13515.29|13553.57|13515.57|13556.58|13518.58|13553.29|13515.29|10
1614444150000|2021-02-27 16:42:30|13554.87|13516.87|13556.09|13518.09|13556.2|13518.2|13554.64|13516.64|10
1614444160000|2021-02-27 16:42:40|13556.74|13518.74|13560.5|13522.5|13560.5|13522.5|13556.74|13518.74|10
1614444170000|2021-02-27 16:42:50|13560.09|13522.09|13563.31|13525.31|13563.31|13525.31|13560.09|13522.09|10
1614444180000|2021-02-27 16:43:00|13563.49|13525.49|13566.4|13528.4|13566.4|13528.4|13563.49|13525.49|10
1614444190000|2021-02-27 16:43:10|13567.22|13529.22|13567.55|13529.55|13568.1|13530.1|13567.17|13529.17|10
1614444200000|2021-02-27 16:43:20|13568.21|13530.21|13574.17|13536.17|13574.34|13536.34|13568.21|13530.21|10
1614444210000|2021-02-27 16:43:30|13574.8|13536.8|13576.8|13538.8|13576.8|13538.8|13574.8|13536.8|10
1614444220000|2021-02-27 16:43:40|13576.35|13538.35|13578.84|13540.84|13578.84|13540.84|13575.58|13537.58|9
1614444230000|2021-02-27 16:43:50|13578.76|13540.76|13581.54|13543.54|13581.54|13543.54|13578.76|13540.76|10
1614444240000|2021-02-27 16:44:00|13581.63|13543.63|13585.23|13547.23|13585.23|13547.23|13581.54|13543.54|10
1614444250000|2021-02-27 16:44:10|13585.77|13547.77|13588.79|13550.79|13588.79|13550.79|13585.77|13547.77|10
1614444260000|2021-02-27 16:44:20|13588.62|13550.62|13588.99|13550.99|13589.73|13551.73|13588.62|13550.62|10
1614444270000|2021-02-27 16:44:30|13588.86|13550.86|13588.6|13550.6|13589.29|13551.29|13587.45|13549.45|10
1614444280000|2021-02-27 16:44:40|13589.36|13551.36|13589.02|13551.02|13589.94|13551.94|13589.02|13551.02|10
1614444290000|2021-02-27 16:44:50|13589.61|13551.61|13591.72|13553.72|13591.72|13553.72|13589.61|13551.61|10
1614444300000|2021-02-27 16:45:00|13592.26|13554.26|13592.8|13554.8|13592.98|13554.98|13592.25|13554.25|9
1614444310000|2021-02-27 16:45:10|13593.11|13555.11|13597.74|13559.74|13598.21|13560.21|13593.11|13555.11|10
1614444320000|2021-02-27 16:45:20|13600.08|13562.08|13599.64|13561.64|13600.08|13562.08|13598.13|13560.13|10
1614444330000|2021-02-27 16:45:30|13599.86|13561.86|13603.31|13565.31|13603.31|13565.31|13599.86|13561.86|10
1614444340000|2021-02-27 16:45:40|13604.26|13566.26|13606.41|13568.41|13606.98|13568.98|13604.26|13566.26|10
1614444350000|2021-02-27 16:45:50|13607.33|13569.33|13610.04|13572.04|13610.04|13572.04|13607.33|13569.33|10
1614444360000|2021-02-27 16:46:00|13612.27|13574.27|13614.96|13576.96|13616.52|13578.52|13611.75|13573.75|9
1614444370000|2021-02-27 16:46:10|13615.49|13577.49|13619.23|13581.23|13619.41|13581.41|13615.49|13577.49|10
1614444380000|2021-02-27 16:46:20|13619.46|13581.46|13616.2|13578.2|13619.5|13581.5|13615.74|13577.74|10
1614444390000|2021-02-27 16:46:30|13614.17|13576.17|13612.67|13574.67|13615.01|13577.01|13612.41|13574.41|7
1614444400000|2021-02-27 16:46:40|13610.19|13572.19|13604.14|13566.14|13610.29|13572.29|13604.14|13566.14|10
1614444410000|2021-02-27 16:46:50|13603.7|13565.7|13602.22|13564.22|13603.7|13565.7|13600.79|13562.79|10
1614444420000|2021-02-27 16:47:00|13602.66|13564.66|13604.62|13566.62|13604.78|13566.78|13602.66|13564.66|10
1614444430000|2021-02-27 16:47:10|13605.64|13567.64|13603.5|13565.5|13605.64|13567.64|13603.5|13565.5|10
1614444440000|2021-02-27 16:47:20|13603.23|13565.23|13605.33|13567.33|13605.33|13567.33|13602.46|13564.46|10
1614444450000|2021-02-27 16:47:30|13603.58|13565.58|13608.29|13570.29|13608.54|13570.54|13603.58|13565.58|10
1614444460000|2021-02-27 16:47:40|13607.51|13569.51|13608.59|13570.59|13609.18|13571.18|13607.51|13569.51|10
1614444470000|2021-02-27 16:47:50|13608.75|13570.75|13612.01|13574.01|13612.01|13574.01|13608.31|13570.31|10
1614444480000|2021-02-27 16:48:00|13612.16|13574.16|13612.99|13574.99|13613.64|13575.64|13612.02|13574.02|10
1614444490000|2021-02-27 16:48:10|13613.45|13575.45|13612|13574|13614.24|13576.24|13612|13574|9
1614444500000|2021-02-27 16:48:20|13611.67|13573.67|13615.62|13577.62|13615.62|13577.62|13611.67|13573.67|10
1614444510000|2021-02-27 16:48:30|13616.73|13578.73|13616.5|13578.5|13617.28|13579.28|13615.45|13577.45|10
1614444520000|2021-02-27 16:48:40|13617.58|13579.58|13622.34|13584.34|13622.34|13584.34|13617.19|13579.19|10
1614444530000|2021-02-27 16:48:50|13623.1|13585.1|13623.61|13585.61|13624.56|13586.56|13623.1|13585.1|10
1614444540000|2021-02-27 16:49:00|13623.52|13585.52|13621.09|13583.09|13623.56|13585.56|13621.08|13583.08|10
1614444550000|2021-02-27 16:49:10|13621.51|13583.51|13619.22|13581.22|13621.51|13583.51|13618.67|13580.67|10
1614444560000|2021-02-27 16:49:20|13616.67|13578.67|13612.25|13574.25|13617.29|13579.29|13612.25|13574.25|10
1614444570000|2021-02-27 16:49:30|13612.11|13574.11|13611.72|13573.72|13613.24|13575.24|13611.5|13573.5|10
1614444580000|2021-02-27 16:49:40|13612.47|13574.47|13603.72|13565.72|13612.47|13574.47|13603.69|13565.69|10
1614444590000|2021-02-27 16:49:50|13603.71|13565.71|13605.4|13567.4|13605.67|13567.67|13603.5|13565.5|10
1614444600000|2021-02-27 16:50:00|13605|13567|13606.47|13568.47|13606.53|13568.53|13604.67|13566.67|10
1614444610000|2021-02-27 16:50:10|13606.38|13568.38|13609.5|13571.5|13609.5|13571.5|13606.38|13568.38|10
1614444620000|2021-02-27 16:50:20|13609.84|13571.84|13616.09|13578.09|13616.09|13578.09|13609.84|13571.84|10
1614444630000|2021-02-27 16:50:30|13615.05|13577.05|13622.46|13584.46|13622.46|13584.46|13615.05|13577.05|10
1614444640000|2021-02-27 16:50:40|13621.92|13583.92|13625.95|13587.95|13626.33|13588.33|13621.92|13583.92|10
1614444650000|2021-02-27 16:50:50|13624.92|13586.92|13623.42|13585.42|13625.67|13587.67|13623.42|13585.42|10
1614444660000|2021-02-27 16:51:00|13623.54|13585.54|13624.35|13586.35|13624.91|13586.91|13623.54|13585.54|10
1614444670000|2021-02-27 16:51:10|13623.21|13585.21|13629.76|13591.76|13629.76|13591.76|13623.21|13585.21|10
1614444680000|2021-02-27 16:51:20|13629.58|13591.58|13628.61|13590.61|13630.26|13592.26|13628.15|13590.15|10
1614444690000|2021-02-27 16:51:30|13628.44|13590.44|13624.35|13586.35|13628.44|13590.44|13624.35|13586.35|10
1614444700000|2021-02-27 16:51:40|13624.73|13586.73|13625.13|13587.13|13625.13|13587.13|13624.65|13586.65|10
1614444710000|2021-02-27 16:51:50|13625.59|13587.59|13627.5|13589.5|13629.24|13591.24|13625.59|13587.59|10
1614444720000|2021-02-27 16:52:00|13627.8|13589.8|13626.6|13588.6|13629.47|13591.47|13626.36|13588.36|8
1614444730000|2021-02-27 16:52:10|13626.26|13588.26|13627.02|13589.02|13627.02|13589.02|13626.19|13588.19|10
1614444740000|2021-02-27 16:52:20|13627.1|13589.1|13626.79|13588.79|13627.98|13589.98|13626.79|13588.79|10
1614444750000|2021-02-27 16:52:30|13625.36|13587.36|13617.58|13579.58|13625.36|13587.36|13617.58|13579.58|10
1614444760000|2021-02-27 16:52:40|13617.76|13579.76|13614.35|13576.35|13617.76|13579.76|13613.82|13575.82|10
1614444770000|2021-02-27 16:52:50|13613.94|13575.94|13613.13|13575.13|13613.94|13575.94|13612.98|13574.98|10
1614444780000|2021-02-27 16:53:00|13611.4|13573.4|13607.74|13569.74|13611.4|13573.4|13606.85|13568.85|10
1614444790000|2021-02-27 16:53:10|13607.64|13569.64|13605.65|13567.65|13607.64|13569.64|13605.13|13567.13|10
1614444800000|2021-02-27 16:53:20|13605.77|13567.77|13606.06|13568.06|13606.06|13568.06|13603.18|13565.18|10
1614444810000|2021-02-27 16:53:30|13606.36|13568.36|13606.93|13568.93|13607.56|13569.56|13605.72|13567.72|10
1614444820000|2021-02-27 16:53:40|13607.17|13569.17|13609.66|13571.66|13609.94|13571.94|13607.17|13569.17|10
1614444830000|2021-02-27 16:53:50|13609.78|13571.78|13610.97|13572.97|13611.95|13573.95|13609.78|13571.78|10
1614444840000|2021-02-27 16:54:00|13612.25|13574.25|13611.15|13573.15|13613.15|13575.15|13611.15|13573.15|10
1614444850000|2021-02-27 16:54:10|13611.25|13573.25|13612.18|13574.18|13612.29|13574.29|13610.58|13572.58|10
1614444860000|2021-02-27 16:54:20|13612.35|13574.35|13616.21|13578.21|13616.21|13578.21|13612.14|13574.14|10
1614444870000|2021-02-27 16:54:30|13617.6|13579.6|13631.9|13593.9|13631.9|13593.9|13617.6|13579.6|10
1614444880000|2021-02-27 16:54:40|13632.62|13594.62|13635.2|13597.2|13635.2|13597.2|13632.25|13594.25|10
1614444890000|2021-02-27 16:54:50|13636.27|13598.27|13636.05|13598.05|13637.2|13599.2|13634.86|13596.86|10
1614444900000|2021-02-27 16:55:00|13636.03|13598.03|13636.14|13598.14|13637|13599|13635.56|13597.56|10
1614444910000|2021-02-27 16:55:10|13634.93|13596.93|13635.24|13597.24|13635.24|13597.24|13634.43|13596.43|10
1614444920000|2021-02-27 16:55:20|13635.53|13597.53|13634.72|13596.72|13635.93|13597.93|13634.52|13596.52|10
1614444930000|2021-02-27 16:55:30|13633.78|13595.78|13629.39|13591.39|13633.78|13595.78|13629.39|13591.39|10
1614444940000|2021-02-27 16:55:40|13628.79|13590.79|13625.72|13587.72|13628.79|13590.79|13625.32|13587.32|10
1614444950000|2021-02-27 16:55:50|13625.12|13587.12|13625.3|13587.3|13625.3|13587.3|13623.41|13585.41|10
1614444960000|2021-02-27 16:56:00|13625.88|13587.88|13622|13584|13626.52|13588.52|13622|13584|10
1614444970000|2021-02-27 16:56:10|13622.24|13584.24|13618.88|13580.88|13622.26|13584.26|13618.85|13580.85|10
1614444980000|2021-02-27 16:56:20|13619.29|13581.29|13613.34|13575.34|13619.29|13581.29|13613.34|13575.34|10
1614444990000|2021-02-27 16:56:30|13613.02|13575.02|13613.3|13575.3|13613.3|13575.3|13612.11|13574.11|10
1614445000000|2021-02-27 16:56:40|13613.66|13575.66|13616.18|13578.18|13616.5|13578.5|13613.66|13575.66|10
1614445010000|2021-02-27 16:56:50|13616.69|13578.69|13615.71|13577.71|13616.69|13578.69|13615.69|13577.69|9
1614445020000|2021-02-27 16:57:00|13615.68|13577.68|13613.91|13575.91|13615.69|13577.69|13613.91|13575.91|9
1614445030000|2021-02-27 16:57:10|13613.89|13575.89|13613.16|13575.16|13614.73|13576.73|13613.16|13575.16|10
1614445040000|2021-02-27 16:57:20|13612.76|13574.76|13615.61|13577.61|13616.02|13578.02|13612.76|13574.76|9
1614445050000|2021-02-27 16:57:30|13615.97|13577.97|13616.15|13578.15|13616.38|13578.38|13615.97|13577.97|10
1614445060000|2021-02-27 16:57:40|13616.85|13578.85|13615.91|13577.91|13616.85|13578.85|13615.63|13577.63|10
1614445070000|2021-02-27 16:57:50|13615.58|13577.58|13615.52|13577.52|13615.6|13577.6|13615.26|13577.26|10
1614445080000|2021-02-27 16:58:00|13615.67|13577.67|13614.25|13576.25|13615.67|13577.67|13614.15|13576.15|10
1614445090000|2021-02-27 16:58:10|13613.92|13575.92|13614.44|13576.44|13614.55|13576.55|13613.92|13575.92|8
1614445100000|2021-02-27 16:58:20|13615.27|13577.27|13618.19|13580.19|13618.19|13580.19|13614.78|13576.78|10
1614445110000|2021-02-27 16:58:30|13618.88|13580.88|13622.25|13584.25|13622.48|13584.48|13618.34|13580.34|10
1614445120000|2021-02-27 16:58:40|13622.49|13584.49|13620.91|13582.91|13622.61|13584.61|13620.91|13582.91|10
1614445130000|2021-02-27 16:58:50|13621.02|13583.02|13623.94|13585.94|13624.24|13586.24|13620.95|13582.95|10
1614445140000|2021-02-27 16:59:00|13623.72|13585.72|13620.65|13582.65|13623.72|13585.72|13620.65|13582.65|10
1614445150000|2021-02-27 16:59:10|13620.42|13582.42|13619.15|13581.15|13620.42|13582.42|13619.15|13581.15|10
1614445160000|2021-02-27 16:59:20|13619.63|13581.63|13622.58|13584.58|13622.86|13584.86|13619.63|13581.63|10
1614445170000|2021-02-27 16:59:30|13622.25|13584.25|13621.08|13583.08|13622.52|13584.52|13621.08|13583.08|10
1614445180000|2021-02-27 16:59:40|13621|13583|13620.51|13582.51|13621.35|13583.35|13619.75|13581.75|10
1614445190000|2021-02-27 16:59:50|13620.91|13582.91|13621.46|13583.46|13622.05|13584.05|13620.91|13582.91|10
1614445200000|2021-02-27 17:00:00|13621.62|13583.62|13619.74|13581.74|13621.94|13583.94|13619.04|13581.04|10
1614445210000|2021-02-27 17:00:10|13620.92|13582.92|13618.38|13580.38|13621.14|13583.14|13618.38|13580.38|10
1614445220000|2021-02-27 17:00:20|13617.76|13579.76|13614.76|13576.76|13617.76|13579.76|13614.23|13576.23|10
1614445230000|2021-02-27 17:00:30|13615.69|13577.69|13615.72|13577.72|13616.63|13578.63|13615.33|13577.33|10
1614445240000|2021-02-27 17:00:40|13615.64|13577.64|13617.93|13579.93|13618.76|13580.76|13614.5|13576.5|10
1614445250000|2021-02-27 17:00:50|13618.39|13580.39|13622.53|13584.53|13622.53|13584.53|13618.39|13580.39|10
1614445260000|2021-02-27 17:01:00|13623.8|13585.8|13626.27|13588.27|13626.74|13588.74|13623.8|13585.8|10
1614445270000|2021-02-27 17:01:10|13626.51|13588.51|13627.56|13589.56|13628.1|13590.1|13626.51|13588.51|10
1614445280000|2021-02-27 17:01:20|13627.58|13589.58|13629.5|13591.5|13629.5|13591.5|13626.91|13588.91|10
1614445290000|2021-02-27 17:01:30|13630.06|13592.06|13633.44|13595.44|13633.44|13595.44|13630.06|13592.06|10
1614445300000|2021-02-27 17:01:40|13632.66|13594.66|13632.79|13594.79|13633.24|13595.24|13632.28|13594.28|10
1614445310000|2021-02-27 17:01:50|13633.03|13595.03|13639.52|13601.52|13639.52|13601.52|13633.03|13595.03|10
1614445320000|2021-02-27 17:02:00|13640.46|13602.46|13639.52|13601.52|13641.26|13603.26|13639.52|13601.52|9
1614445330000|2021-02-27 17:02:10|13639.28|13601.28|13636.38|13598.38|13639.28|13601.28|13635.47|13597.47|10
1614445340000|2021-02-27 17:02:20|13636.13|13598.13|13634.94|13596.94|13636.59|13598.59|13634.94|13596.94|10
1614445350000|2021-02-27 17:02:30|13633.69|13595.69|13626.12|13588.12|13633.69|13595.69|13625.95|13587.95|10
1614445360000|2021-02-27 17:02:40|13625.52|13587.52|13626.01|13588.01|13626.57|13588.57|13625.52|13587.52|10
1614445370000|2021-02-27 17:02:50|13625.73|13587.73|13624.42|13586.42|13626.29|13588.29|13624.42|13586.42|10
1614445380000|2021-02-27 17:03:00|13624.46|13586.46|13625.33|13587.33|13626.63|13588.63|13624.46|13586.46|10
1614445390000|2021-02-27 17:03:10|13625.52|13587.52|13625.64|13587.64|13626.41|13588.41|13625.25|13587.25|10
1614445400000|2021-02-27 17:03:20|13625.32|13587.32|13625.01|13587.01|13625.32|13587.32|13624.69|13586.69|10
1614445410000|2021-02-27 17:03:30|13624.44|13586.44|13627.16|13589.16|13627.16|13589.16|13624.44|13586.44|10
1614445420000|2021-02-27 17:03:40|13627.32|13589.32|13628.11|13590.11|13628.11|13590.11|13627.3|13589.3|10
1614445430000|2021-02-27 17:03:50|13628.08|13590.08|13628.24|13590.24|13628.48|13590.48|13627.38|13589.38|10
1614445440000|2021-02-27 17:04:00|13628.17|13590.17|13626.61|13588.61|13629.42|13591.42|13626.61|13588.61|10
1614445450000|2021-02-27 17:04:10|13625.95|13587.95|13621.14|13583.14|13625.96|13587.96|13621.14|13583.14|10
1614445460000|2021-02-27 17:04:20|13619.41|13581.41|13617.03|13579.03|13619.41|13581.41|13616.63|13578.63|10
1614445470000|2021-02-27 17:04:30|13617.43|13579.43|13618.76|13580.76|13618.88|13580.88|13617.28|13579.28|10
1614445480000|2021-02-27 17:04:40|13619.27|13581.27|13621.22|13583.22|13621.3|13583.3|13619.27|13581.27|10
1614445490000|2021-02-27 17:04:50|13621.91|13583.91|13626.41|13588.41|13626.41|13588.41|13621.91|13583.91|10
1614445500000|2021-02-27 17:05:00|13626.18|13588.18|13625.71|13587.71|13626.86|13588.86|13624.83|13586.83|9
1614445510000|2021-02-27 17:05:10|13625.6|13587.6|13626.8|13588.8|13626.8|13588.8|13624.96|13586.96|10
1614445520000|2021-02-27 17:05:20|13626.92|13588.92|13631.27|13593.27|13631.27|13593.27|13626.92|13588.92|10
1614445530000|2021-02-27 17:05:30|13629.39|13591.39|13626.33|13588.33|13629.39|13591.39|13626.33|13588.33|10
1614445540000|2021-02-27 17:05:40|13625.9|13587.9|13619.96|13581.96|13625.9|13587.9|13619.19|13581.19|9
1614445550000|2021-02-27 17:05:50|13619.97|13581.97|13618.4|13580.4|13619.97|13581.97|13618.4|13580.4|10
1614445560000|2021-02-27 17:06:00|13618.81|13580.81|13616.22|13578.22|13618.96|13580.96|13616.22|13578.22|9
1614445570000|2021-02-27 17:06:10|13616.33|13578.33|13614.11|13576.11|13616.36|13578.36|13614.11|13576.11|9
1614445580000|2021-02-27 17:06:20|13613.18|13575.18|13600.25|13562.25|13613.18|13575.18|13599.82|13561.82|10
1614445590000|2021-02-27 17:06:30|13599.12|13561.12|13599.22|13561.22|13600.57|13562.57|13597.94|13559.94|10
1614445600000|2021-02-27 17:06:40|13599.8|13561.8|13600.63|13562.63|13600.63|13562.63|13599.38|13561.38|10
1614445610000|2021-02-27 17:06:50|13600.74|13562.74|13599.66|13561.66|13601.34|13563.34|13599.52|13561.52|10
1614445620000|2021-02-27 17:07:00|13599.08|13561.08|13595.49|13557.49|13599.08|13561.08|13595.49|13557.49|10
1614445630000|2021-02-27 17:07:10|13595.1|13557.1|13596.33|13558.33|13596.65|13558.65|13594.65|13556.65|10
1614445640000|2021-02-27 17:07:20|13596.86|13558.86|13602.72|13564.72|13602.72|13564.72|13596.86|13558.86|10
1614445650000|2021-02-27 17:07:30|13602.76|13564.76|13605.32|13567.32|13605.79|13567.79|13602.76|13564.76|10
1614445660000|2021-02-27 17:07:40|13605.21|13567.21|13605.45|13567.45|13605.77|13567.77|13604.7|13566.7|10
1614445670000|2021-02-27 17:07:50|13605.42|13567.42|13606.99|13568.99|13607.42|13569.42|13605.42|13567.42|10
1614445680000|2021-02-27 17:08:00|13606.79|13568.79|13607.53|13569.53|13607.53|13569.53|13606.56|13568.56|10
1614445690000|2021-02-27 17:08:10|13607.64|13569.64|13606.32|13568.32|13607.64|13569.64|13606.32|13568.32|10
1614445700000|2021-02-27 17:08:20|13606.42|13568.42|13604.56|13566.56|13606.53|13568.53|13604.56|13566.56|10
1614445710000|2021-02-27 17:08:30|13604.34|13566.34|13601.97|13563.97|13604.34|13566.34|13601.92|13563.92|10
1614445720000|2021-02-27 17:08:40|13601.52|13563.52|13601.5|13563.5|13601.52|13563.52|13600.03|13562.03|10
1614445730000|2021-02-27 17:08:50|13601.51|13563.51|13602.3|13564.3|13602.3|13564.3|13601.51|13563.51|10
1614445740000|2021-02-27 17:09:00|13602.47|13564.47|13602.56|13564.56|13603.3|13565.3|13602.43|13564.43|10
1614445750000|2021-02-27 17:09:10|13602.21|13564.21|13598.34|13560.34|13602.31|13564.31|13598.34|13560.34|10
1614445760000|2021-02-27 17:09:20|13598.23|13560.23|13596.97|13558.97|13598.8|13560.8|13595.56|13557.56|10
1614445770000|2021-02-27 17:09:30|13597.46|13559.46|13597.78|13559.78|13598.54|13560.54|13597.16|13559.16|10
1614445780000|2021-02-27 17:09:40|13598.67|13560.67|13604.55|13566.55|13604.62|13566.62|13598.67|13560.67|10
1614445790000|2021-02-27 17:09:50|13605.04|13567.04|13610.82|13572.82|13610.82|13572.82|13605.04|13567.04|10
1614445800000|2021-02-27 17:10:00|13611.2|13573.2|13613.49|13575.49|13613.49|13575.49|13610.59|13572.59|10
1614445810000|2021-02-27 17:10:10|13613.09|13575.09|13614.44|13576.44|13614.72|13576.72|13613.09|13575.09|10
1614445820000|2021-02-27 17:10:20|13614.27|13576.27|13616.13|13578.13|13616.39|13578.39|13613.85|13575.85|10
1614445830000|2021-02-27 17:10:30|13616.52|13578.52|13619.87|13581.87|13619.87|13581.87|13616.49|13578.49|10
1614445840000|2021-02-27 17:10:40|13620.41|13582.41|13621.15|13583.15|13621.73|13583.73|13620.41|13582.41|9
1614445850000|2021-02-27 17:10:50|13621.01|13583.01|13620.34|13582.34|13621.73|13583.73|13620.34|13582.34|10
1614445860000|2021-02-27 17:11:00|13620.05|13582.05|13616.32|13578.32|13620.05|13582.05|13616.25|13578.25|10
1614445870000|2021-02-27 17:11:10|13613.89|13575.89|13612.27|13574.27|13613.89|13575.89|13612.27|13574.27|10
1614445880000|2021-02-27 17:11:20|13611.63|13573.63|13609.88|13571.88|13611.63|13573.63|13609.66|13571.66|9
1614445890000|2021-02-27 17:11:30|13609.62|13571.62|13612.32|13574.32|13612.32|13574.32|13608.83|13570.83|10
1614445900000|2021-02-27 17:11:40|13612.76|13574.76|13615.24|13577.24|13615.58|13577.58|13612.76|13574.76|10
1614445910000|2021-02-27 17:11:50|13614.95|13576.95|13613.5|13575.5|13615.27|13577.27|13613.27|13575.27|10
1614445920000|2021-02-27 17:12:00|13613.39|13575.39|13612.33|13574.33|13613.39|13575.39|13611.32|13573.32|10
1614445930000|2021-02-27 17:12:10|13612.79|13574.79|13614.84|13576.84|13614.84|13576.84|13612.75|13574.75|10
1614445940000|2021-02-27 17:12:20|13615.04|13577.04|13615.42|13577.42|13615.52|13577.52|13614.85|13576.85|10
1614445950000|2021-02-27 17:12:30|13615.2|13577.2|13615.6|13577.6|13615.6|13577.6|13614.98|13576.98|8
1614445960000|2021-02-27 17:12:40|13615.15|13577.15|13617.5|13579.5|13617.5|13579.5|13615.15|13577.15|10
1614445970000|2021-02-27 17:12:50|13617.87|13579.87|13619.22|13581.22|13619.64|13581.64|13617.87|13579.87|10
1614445980000|2021-02-27 17:13:00|13618.99|13580.99|13619.68|13581.68|13619.68|13581.68|13618.59|13580.59|8
1614445990000|2021-02-27 17:13:10|13619.89|13581.89|13618.89|13580.89|13619.89|13581.89|13618.63|13580.63|10
1614446000000|2021-02-27 17:13:20|13618.85|13580.85|13617.49|13579.49|13618.85|13580.85|13617.12|13579.12|10
1614446010000|2021-02-27 17:13:30|13617.54|13579.54|13617.82|13579.82|13617.82|13579.82|13616.69|13578.69|10
1614446020000|2021-02-27 17:13:40|13618.06|13580.06|13616.04|13578.04|13619.3|13581.3|13616.04|13578.04|10
1614446030000|2021-02-27 17:13:50|13615.33|13577.33|13615.24|13577.24|13615.8|13577.8|13615.18|13577.18|10
1614446040000|2021-02-27 17:14:00|13615.19|13577.19|13613.85|13575.85|13615.19|13577.19|13613|13575|10
1614446050000|2021-02-27 17:14:10|13613.89|13575.89|13616.81|13578.81|13616.81|13578.81|13612.88|13574.88|10
1614446060000|2021-02-27 17:14:20|13617.21|13579.21|13616.38|13578.38|13617.21|13579.21|13616.14|13578.14|9
1614446070000|2021-02-27 17:14:30|13616.58|13578.58|13618.92|13580.92|13618.92|13580.92|13616.58|13578.58|10
1614446080000|2021-02-27 17:14:40|13619.22|13581.22|13620.02|13582.02|13620.02|13582.02|13618.3|13580.3|10
1614446090000|2021-02-27 17:14:50|13621.09|13583.09|13627.48|13589.48|13627.56|13589.56|13621.09|13583.09|10
1614446100000|2021-02-27 17:15:00|13628.08|13590.08|13627.54|13589.54|13629.72|13591.72|13627.54|13589.54|10
1614446110000|2021-02-27 17:15:10|13626.96|13588.96|13624.26|13586.26|13626.96|13588.96|13623.65|13585.65|10
1614446120000|2021-02-27 17:15:20|13623.97|13585.97|13623.14|13585.14|13624.1|13586.1|13622.32|13584.32|10
1614446130000|2021-02-27 17:15:30|13622.44|13584.44|13627.97|13589.97|13627.97|13589.97|13622.44|13584.44|10
1614446140000|2021-02-27 17:15:40|13628.57|13590.57|13629.25|13591.25|13629.25|13591.25|13627.55|13589.55|10
1614446150000|2021-02-27 17:15:50|13629.54|13591.54|13629.17|13591.17|13629.55|13591.55|13628.84|13590.84|10
1614446160000|2021-02-27 17:16:00|13628.91|13590.91|13624.46|13586.46|13628.91|13590.91|13624.46|13586.46|10
1614446170000|2021-02-27 17:16:10|13621.36|13583.36|13618.17|13580.17|13621.36|13583.36|13617.82|13579.82|10
1614446180000|2021-02-27 17:16:20|13617.75|13579.75|13617.69|13579.69|13618.54|13580.54|13617.3|13579.3|10
1614446190000|2021-02-27 17:16:30|13617.72|13579.72|13617.82|13579.82|13618.16|13580.16|13617.3|13579.3|10
1614446200000|2021-02-27 17:16:40|13617.99|13579.99|13619.09|13581.09|13619.89|13581.89|13617.99|13579.99|9
1614446210000|2021-02-27 17:16:50|13619.12|13581.12|13619.73|13581.73|13619.73|13581.73|13618.63|13580.63|10
1614446220000|2021-02-27 17:17:00|13619.93|13581.93|13619.17|13581.17|13619.93|13581.93|13618.57|13580.57|8
1614446230000|2021-02-27 17:17:10|13619.59|13581.59|13621.24|13583.24|13621.24|13583.24|13619.59|13581.59|10
1614446240000|2021-02-27 17:17:20|13621.29|13583.29|13625.73|13587.73|13625.73|13587.73|13621.29|13583.29|10
1614446250000|2021-02-27 17:17:30|13625.59|13587.59|13624.8|13586.8|13625.59|13587.59|13623.47|13585.47|10
1614446260000|2021-02-27 17:17:40|13626.17|13588.17|13632.55|13594.55|13632.55|13594.55|13626.17|13588.17|10
1614446270000|2021-02-27 17:17:50|13633.31|13595.31|13641.16|13603.16|13641.16|13603.16|13633.31|13595.31|10
1614446280000|2021-02-27 17:18:00|13642.52|13604.52|13649.97|13611.97|13649.97|13611.97|13642.52|13604.52|10
1614446290000|2021-02-27 17:18:10|13649.71|13611.71|13650.18|13612.18|13651.18|13613.18|13649|13611|10
1614446300000|2021-02-27 17:18:20|13650.24|13612.24|13648.16|13610.16|13650.24|13612.24|13648.16|13610.16|9
1614446310000|2021-02-27 17:18:30|13649.81|13611.81|13652|13614|13652|13614|13648.7|13610.7|9
1614446320000|2021-02-27 17:18:40|13652.36|13614.36|13659.56|13621.56|13659.85|13621.85|13652.36|13614.36|10
1614446330000|2021-02-27 17:18:50|13660.06|13622.06|13658.93|13620.93|13660.06|13622.06|13658.82|13620.82|10
1614446340000|2021-02-27 17:19:00|13659.67|13621.67|13669.1|13631.1|13669.1|13631.1|13659.67|13621.67|10
1614446350000|2021-02-27 17:19:10|13669.41|13631.41|13669.67|13631.67|13670.71|13632.71|13669.41|13631.41|10
1614446360000|2021-02-27 17:19:20|13667.7|13629.7|13667.93|13629.93|13668.27|13630.27|13667.35|13629.35|10
1614446370000|2021-02-27 17:19:30|13668.71|13630.71|13671.69|13633.69|13671.69|13633.69|13668.71|13630.71|10
1614446380000|2021-02-27 17:19:40|13672.29|13634.29|13677.73|13639.73|13677.73|13639.73|13672.29|13634.29|10
1614446390000|2021-02-27 17:19:50|13678.14|13640.14|13679.41|13641.41|13679.41|13641.41|13677.75|13639.75|10
1614446400000|2021-02-27 17:20:00|13678.49|13640.49|13680.81|13642.81|13681.3|13643.3|13678.06|13640.06|10
1614446410000|2021-02-27 17:20:10|13680.86|13642.86|13681.28|13643.28|13681.35|13643.35|13679.68|13641.68|10
1614446420000|2021-02-27 17:20:20|13682.26|13644.26|13688.05|13650.05|13688.05|13650.05|13682.26|13644.26|10
1614446430000|2021-02-27 17:20:30|13688.83|13650.83|13698.36|13660.36|13698.36|13660.36|13688.83|13650.83|10
1614446440000|2021-02-27 17:20:40|13698.54|13660.54|13699.17|13661.17|13700.47|13662.47|13698.54|13660.54|10
1614446450000|2021-02-27 17:20:50|13699.49|13661.49|13698.29|13660.29|13700.07|13662.07|13698.29|13660.29|10
1614446460000|2021-02-27 17:21:00|13697.15|13659.15|13693.7|13655.7|13697.15|13659.15|13693.07|13655.07|9
1614446470000|2021-02-27 17:21:10|13693.74|13655.74|13692.87|13654.87|13693.9|13655.9|13692.14|13654.14|10
1614446480000|2021-02-27 17:21:20|13691.93|13653.93|13689.77|13651.77|13693.95|13655.95|13689.77|13651.77|10
1614446490000|2021-02-27 17:21:30|13689.82|13651.82|13688.79|13650.79|13689.82|13651.82|13687.95|13649.95|10
1614446500000|2021-02-27 17:21:40|13688.85|13650.85|13688.31|13650.31|13688.85|13650.85|13687.1|13649.1|10
1614446510000|2021-02-27 17:21:50|13688.43|13650.43|13685.13|13647.13|13689.51|13651.51|13685.13|13647.13|10
1614446520000|2021-02-27 17:22:00|13683.9|13645.9|13680.1|13642.1|13684.21|13646.21|13680.1|13642.1|10
1614446530000|2021-02-27 17:22:10|13679.28|13641.28|13674.05|13636.05|13679.28|13641.28|13674.05|13636.05|9
1614446540000|2021-02-27 17:22:20|13673.77|13635.77|13668.73|13630.73|13673.77|13635.77|13668.35|13630.35|10
1614446550000|2021-02-27 17:22:30|13668.38|13630.38|13665.04|13627.04|13668.38|13630.38|13664.14|13626.14|10
1614446560000|2021-02-27 17:22:40|13664.69|13626.69|13663.64|13625.64|13664.69|13626.69|13662.63|13624.63|10
1614446570000|2021-02-27 17:22:50|13664.22|13626.22|13664.37|13626.37|13666.03|13628.03|13664.22|13626.22|10
1614446580000|2021-02-27 17:23:00|13664.72|13626.72|13665.35|13627.35|13665.35|13627.35|13662.35|13624.35|10
1614446590000|2021-02-27 17:23:10|13665.14|13627.14|13660.11|13622.11|13665.14|13627.14|13660.11|13622.11|10
1614446600000|2021-02-27 17:23:20|13660.44|13622.44|13663.17|13625.17|13663.4|13625.4|13660.44|13622.44|10
1614446610000|2021-02-27 17:23:30|13663.25|13625.25|13664.83|13626.83|13664.83|13626.83|13663|13625|9
1614446620000|2021-02-27 17:23:40|13665.45|13627.45|13666.38|13628.38|13666.38|13628.38|13665.09|13627.09|10
1614446630000|2021-02-27 17:23:50|13666.35|13628.35|13667.09|13629.09|13667.09|13629.09|13664.96|13626.96|10
1614446640000|2021-02-27 17:24:00|13667.43|13629.43|13668.31|13630.31|13668.31|13630.31|13667.08|13629.08|10
1614446650000|2021-02-27 17:24:10|13667.36|13629.36|13667.12|13629.12|13667.36|13629.36|13665.63|13627.63|10
1614446660000|2021-02-27 17:24:20|13667.36|13629.36|13669.15|13631.15|13669.3|13631.3|13667.36|13629.36|10
1614446670000|2021-02-27 17:24:30|13669.98|13631.98|13676.03|13638.03|13676.03|13638.03|13669.98|13631.98|10
1614446680000|2021-02-27 17:24:40|13677.31|13639.31|13684.66|13646.66|13684.66|13646.66|13677.31|13639.31|10
1614446690000|2021-02-27 17:24:50|13685.37|13647.37|13690.21|13652.21|13690.47|13652.47|13685.2|13647.2|10
1614446700000|2021-02-27 17:25:00|13690.78|13652.78|13690.74|13652.74|13690.78|13652.78|13688.98|13650.98|10
1614446710000|2021-02-27 17:25:10|13690.58|13652.58|13688.92|13650.92|13690.75|13652.75|13688.92|13650.92|10
1614446720000|2021-02-27 17:25:20|13688.56|13650.56|13685.53|13647.53|13688.56|13650.56|13684.74|13646.74|10
1614446730000|2021-02-27 17:25:30|13685.26|13647.26|13685.19|13647.19|13686.01|13648.01|13684.92|13646.92|10
1614446740000|2021-02-27 17:25:40|13684.7|13646.7|13681.64|13643.64|13684.7|13646.7|13681.64|13643.64|9
1614446750000|2021-02-27 17:25:50|13681.2|13643.2|13677.94|13639.94|13681.79|13643.79|13677.94|13639.94|10
1614446760000|2021-02-27 17:26:00|13678.12|13640.12|13675.8|13637.8|13678.12|13640.12|13675.8|13637.8|10
1614446770000|2021-02-27 17:26:10|13675.6|13637.6|13667.95|13629.95|13675.6|13637.6|13667.95|13629.95|10
1614446780000|2021-02-27 17:26:20|13668.07|13630.07|13662.48|13624.48|13668.3|13630.3|13662.48|13624.48|10
1614446790000|2021-02-27 17:26:30|13662.18|13624.18|13662.6|13624.6|13662.84|13624.84|13661.95|13623.95|10
1614446800000|2021-02-27 17:26:40|13662.85|13624.85|13665.44|13627.44|13665.44|13627.44|13662.85|13624.85|10
1614446810000|2021-02-27 17:26:50|13665.74|13627.74|13665.73|13627.73|13666.39|13628.39|13665.73|13627.73|10
1614446820000|2021-02-27 17:27:00|13665.88|13627.88|13667.06|13629.06|13667.06|13629.06|13665.29|13627.29|10
1614446830000|2021-02-27 17:27:10|13667.5|13629.5|13670.6|13632.6|13670.6|13632.6|13667.5|13629.5|10
1614446840000|2021-02-27 17:27:20|13670.47|13632.47|13669.18|13631.18|13670.8|13632.8|13668.98|13630.98|10
1614446850000|2021-02-27 17:27:30|13669.34|13631.34|13671.5|13633.5|13671.5|13633.5|13669.34|13631.34|10
1614446860000|2021-02-27 17:27:40|13671.1|13633.1|13671.9|13633.9|13671.9|13633.9|13671.1|13633.1|10
1614446870000|2021-02-27 17:27:50|13671.54|13633.54|13671.4|13633.4|13671.74|13633.74|13670.98|13632.98|10
1614446880000|2021-02-27 17:28:00|13671|13633|13665.49|13627.49|13671|13633|13665.49|13627.49|10
1614446890000|2021-02-27 17:28:10|13665.16|13627.16|13663.5|13625.5|13665.48|13627.48|13663.5|13625.5|10
1614446900000|2021-02-27 17:28:20|13663.66|13625.66|13662.37|13624.37|13664.31|13626.31|13662.37|13624.37|10
1614446910000|2021-02-27 17:28:30|13661.09|13623.09|13659.42|13621.42|13661.09|13623.09|13658.45|13620.45|10
1614446920000|2021-02-27 17:28:40|13659.91|13621.91|13661.83|13623.83|13661.83|13623.83|13659.7|13621.7|10
1614446930000|2021-02-27 17:28:50|13661.23|13623.23|13658.7|13620.7|13661.34|13623.34|13658.7|13620.7|10
1614446940000|2021-02-27 17:29:00|13658.22|13620.22|13658.64|13620.64|13658.64|13620.64|13657.99|13619.99|10
1614446950000|2021-02-27 17:29:10|13658.25|13620.25|13657.23|13619.23|13659.56|13621.56|13657.23|13619.23|10
1614446960000|2021-02-27 17:29:20|13657.3|13619.3|13657.56|13619.56|13657.68|13619.68|13656.31|13618.31|8
1614446970000|2021-02-27 17:29:30|13658.59|13620.59|13657.66|13619.66|13658.59|13620.59|13657.56|13619.56|10
1614446980000|2021-02-27 17:29:40|13657.44|13619.44|13657.22|13619.22|13657.86|13619.86|13657.22|13619.22|10
1614446990000|2021-02-27 17:29:50|13656.01|13618.01|13654.66|13616.66|13656.01|13618.01|13654.66|13616.66|10
1614447000000|2021-02-27 17:30:00|13655.17|13617.17|13652.96|13614.96|13655.17|13617.17|13652.95|13614.95|10
1614447010000|2021-02-27 17:30:10|13652.89|13614.89|13650.02|13612.02|13653.18|13615.18|13649.4|13611.4|10
1614447020000|2021-02-27 17:30:20|13649.95|13611.95|13649.78|13611.78|13649.95|13611.95|13648.96|13610.96|10
1614447030000|2021-02-27 17:30:30|13649.16|13611.16|13649.72|13611.72|13649.72|13611.72|13647.41|13609.41|10
1614447040000|2021-02-27 17:30:40|13650.18|13612.18|13652.11|13614.11|13652.11|13614.11|13649.79|13611.79|10
1614447050000|2021-02-27 17:30:50|13652.02|13614.02|13654.98|13616.98|13654.98|13616.98|13652.02|13614.02|10
1614447060000|2021-02-27 17:31:00|13655.68|13617.68|13656.91|13618.91|13657.39|13619.39|13655.68|13617.68|10
1614447070000|2021-02-27 17:31:10|13656.93|13618.93|13662.11|13624.11|13662.11|13624.11|13656.93|13618.93|10
1614447080000|2021-02-27 17:31:20|13663.33|13625.33|13665.33|13627.33|13666.6|13628.6|13662.76|13624.76|10
1614447090000|2021-02-27 17:31:30|13666.34|13628.34|13666.83|13628.83|13668.64|13630.64|13666.34|13628.34|10
1614447100000|2021-02-27 17:31:40|13666.97|13628.97|13666.33|13628.33|13667.52|13629.52|13665.89|13627.89|10
1614447110000|2021-02-27 17:31:50|13664.74|13626.74|13660.09|13622.09|13664.74|13626.74|13660.09|13622.09|10
1614447120000|2021-02-27 17:32:00|13661.2|13623.2|13660.71|13622.71|13661.25|13623.25|13660.16|13622.16|10
1614447130000|2021-02-27 17:32:10|13661.4|13623.4|13662.08|13624.08|13662.08|13624.08|13660.38|13622.38|10
1614447140000|2021-02-27 17:32:20|13661.45|13623.45|13661.49|13623.49|13663.39|13625.39|13661.27|13623.27|10
1614447150000|2021-02-27 17:32:30|13661.32|13623.32|13660.02|13622.02|13661.32|13623.32|13659.9|13621.9|10
1614447160000|2021-02-27 17:32:40|13659.53|13621.53|13659.43|13621.43|13660.31|13622.31|13658.66|13620.66|10
1614447170000|2021-02-27 17:32:50|13659.38|13621.38|13659.4|13621.4|13659.42|13621.42|13658.26|13620.26|9
1614447180000|2021-02-27 17:33:00|13659.42|13621.42|13659.34|13621.34|13660.1|13622.1|13659.34|13621.34|10
1614447190000|2021-02-27 17:33:10|13659.21|13621.21|13659.42|13621.42|13659.89|13621.89|13659.17|13621.17|10
1614447200000|2021-02-27 17:33:20|13658.67|13620.67|13656.45|13618.45|13658.67|13620.67|13656.45|13618.45|10
1614447210000|2021-02-27 17:33:30|13656.54|13618.54|13654.99|13616.99|13656.54|13618.54|13654.37|13616.37|10
1614447220000|2021-02-27 17:33:40|13654.71|13616.71|13653.86|13615.86|13655.25|13617.25|13653.86|13615.86|10
1614447230000|2021-02-27 17:33:50|13653.72|13615.72|13652.95|13614.95|13653.72|13615.72|13652.37|13614.37|8
1614447240000|2021-02-27 17:34:00|13652.87|13614.87|13653.35|13615.35|13653.54|13615.54|13652.72|13614.72|10
1614447250000|2021-02-27 17:34:10|13653.28|13615.28|13653.39|13615.39|13654.74|13616.74|13653.28|13615.28|10
1614447260000|2021-02-27 17:34:20|13653.36|13615.36|13654.93|13616.93|13654.93|13616.93|13653.04|13615.04|10
1614447270000|2021-02-27 17:34:30|13655.06|13617.06|13657.23|13619.23|13657.51|13619.51|13654.88|13616.88|9
1614447280000|2021-02-27 17:34:40|13657.01|13619.01|13659.31|13621.31|13659.38|13621.38|13657.01|13619.01|10
1614447290000|2021-02-27 17:34:50|13659.57|13621.57|13661.47|13623.47|13661.47|13623.47|13659.57|13621.57|10
1614447300000|2021-02-27 17:35:00|13661.45|13623.45|13660.75|13622.75|13661.45|13623.45|13658.85|13620.85|10
1614447310000|2021-02-27 17:35:10|13661.28|13623.28|13660|13622|13661.52|13623.52|13659.65|13621.65|10
1614447320000|2021-02-27 17:35:20|13660.09|13622.09|13659.84|13621.84|13660.14|13622.14|13659.64|13621.64|10
1614447330000|2021-02-27 17:35:30|13659.83|13621.83|13659.8|13621.8|13659.9|13621.9|13659.21|13621.21|10
1614447340000|2021-02-27 17:35:40|13660.23|13622.23|13659.62|13621.62|13660.23|13622.23|13659.58|13621.58|10
1614447350000|2021-02-27 17:35:50|13659.5|13621.5|13659.63|13621.63|13659.81|13621.81|13659.14|13621.14|10
1614447360000|2021-02-27 17:36:00|13659.45|13621.45|13663.1|13625.1|13663.1|13625.1|13658.58|13620.58|10
1614447370000|2021-02-27 17:36:10|13663.03|13625.03|13662.36|13624.36|13663.44|13625.44|13662.21|13624.21|10
1614447380000|2021-02-27 17:36:20|13662.33|13624.33|13663.68|13625.68|13663.68|13625.68|13662.33|13624.33|10
1614447390000|2021-02-27 17:36:30|13663.87|13625.87|13663.82|13625.82|13664.29|13626.29|13663.49|13625.49|10
1614447400000|2021-02-27 17:36:40|13663.83|13625.83|13664.16|13626.16|13665.22|13627.22|13663.83|13625.83|10
1614447410000|2021-02-27 17:36:50|13664.24|13626.24|13662.28|13624.28|13664.24|13626.24|13662.28|13624.28|10
1614447420000|2021-02-27 17:37:00|13661.8|13623.8|13659.83|13621.83|13661.8|13623.8|13659.56|13621.56|9
1614447430000|2021-02-27 17:37:10|13659.8|13621.8|13651.33|13613.33|13659.8|13621.8|13651.33|13613.33|10
1614447440000|2021-02-27 17:37:20|13651.37|13613.37|13650.96|13612.96|13651.5|13613.5|13650.67|13612.67|10
1614447450000|2021-02-27 17:37:30|13649.6|13611.6|13644.38|13606.38|13649.6|13611.6|13643.78|13605.78|10
1614447460000|2021-02-27 17:37:40|13643.8|13605.8|13643.02|13605.02|13643.8|13605.8|13640.97|13602.97|10
1614447470000|2021-02-27 17:37:50|13643.35|13605.35|13641.86|13603.86|13643.76|13605.76|13641.86|13603.86|10
1614447480000|2021-02-27 17:38:00|13641.88|13603.88|13641.45|13603.45|13641.97|13603.97|13641.11|13603.11|10
1614447490000|2021-02-27 17:38:10|13641.36|13603.36|13640.55|13602.55|13641.36|13603.36|13640.55|13602.55|10
1614447500000|2021-02-27 17:38:20|13639.9|13601.9|13639.14|13601.14|13640.09|13602.09|13638.95|13600.95|10
1614447510000|2021-02-27 17:38:30|13639.54|13601.54|13640.15|13602.15|13640.61|13602.61|13639.54|13601.54|10
1614447520000|2021-02-27 17:38:40|13640.16|13602.16|13638.01|13600.01|13640.16|13602.16|13638.01|13600.01|10
1614447530000|2021-02-27 17:38:50|13638.07|13600.07|13637.68|13599.68|13638.52|13600.52|13637.68|13599.68|10
1614447540000|2021-02-27 17:39:00|13637.1|13599.1|13634.83|13596.83|13637.61|13599.61|13634.83|13596.83|10
1614447550000|2021-02-27 17:39:10|13634.76|13596.76|13629.93|13591.93|13634.76|13596.76|13629.55|13591.55|10
1614447560000|2021-02-27 17:39:20|13629.49|13591.49|13629.44|13591.44|13629.55|13591.55|13627.98|13589.98|9
1614447570000|2021-02-27 17:39:30|13628.64|13590.64|13629.85|13591.85|13630.69|13592.69|13628.64|13590.64|10
1614447580000|2021-02-27 17:39:40|13629.76|13591.76|13628.81|13590.81|13629.76|13591.76|13628.78|13590.78|9
1614447590000|2021-02-27 17:39:50|13628.69|13590.69|13626.51|13588.51|13628.69|13590.69|13626.51|13588.51|10
1614447600000|2021-02-27 17:40:00|13626.46|13588.46|13625.1|13587.1|13626.46|13588.46|13624.93|13586.93|10
1614447610000|2021-02-27 17:40:10|13626.23|13588.23|13625.8|13587.8|13628.03|13590.03|13625.8|13587.8|9
1614447620000|2021-02-27 17:40:20|13625.76|13587.76|13628.26|13590.26|13628.26|13590.26|13625.76|13587.76|10
1614447630000|2021-02-27 17:40:30|13628.71|13590.71|13631.94|13593.94|13632.33|13594.33|13628.71|13590.71|9
1614447640000|2021-02-27 17:40:40|13632.35|13594.35|13633.31|13595.31|13634.47|13596.47|13632.33|13594.33|10
1614447650000|2021-02-27 17:40:50|13632.9|13594.9|13632.8|13594.8|13632.9|13594.9|13632.26|13594.26|10
1614447660000|2021-02-27 17:41:00|13632.62|13594.62|13630.05|13592.05|13633.22|13595.22|13630.05|13592.05|10
1614447670000|2021-02-27 17:41:10|13630.75|13592.75|13625.81|13587.81|13630.75|13592.75|13625.81|13587.81|10
1614447680000|2021-02-27 17:41:20|13625.95|13587.95|13625.29|13587.29|13625.95|13587.95|13625.05|13587.05|10
1614447690000|2021-02-27 17:41:30|13625.49|13587.49|13626.14|13588.14|13626.14|13588.14|13625.49|13587.49|10
1614447700000|2021-02-27 17:41:40|13626.24|13588.24|13625.84|13587.84|13626.24|13588.24|13625.84|13587.84|10
1614447710000|2021-02-27 17:41:50|13625.08|13587.08|13625.03|13587.03|13625.08|13587.08|13624.35|13586.35|10
1614447720000|2021-02-27 17:42:00|13624.69|13586.69|13623.63|13585.63|13624.69|13586.69|13623.43|13585.43|10
1614447730000|2021-02-27 17:42:10|13622.95|13584.95|13623.02|13585.02|13623.02|13585.02|13621.99|13583.99|10
1614447740000|2021-02-27 17:42:20|13623.01|13585.01|13622.8|13584.8|13623.01|13585.01|13622.06|13584.06|10
1614447750000|2021-02-27 17:42:30|13622.27|13584.27|13621.38|13583.38|13622.3|13584.3|13621.34|13583.34|10
1614447760000|2021-02-27 17:42:40|13621.34|13583.34|13621.34|13583.34|13621.35|13583.35|13620.89|13582.89|9
1614447770000|2021-02-27 17:42:50|13621.67|13583.67|13621.33|13583.33|13622.77|13584.77|13621.33|13583.33|10
1614447780000|2021-02-27 17:43:00|13621.64|13583.64|13622.94|13584.94|13623.01|13585.01|13620.94|13582.94|10
1614447790000|2021-02-27 17:43:10|13623.05|13585.05|13622.25|13584.25|13623.08|13585.08|13622.25|13584.25|10
1614447800000|2021-02-27 17:43:20|13622.6|13584.6|13621.91|13583.91|13622.6|13584.6|13621.84|13583.84|9
1614447810000|2021-02-27 17:43:30|13621.96|13583.96|13622.7|13584.7|13623.28|13585.28|13621.96|13583.96|9
1614447820000|2021-02-27 17:43:40|13622.18|13584.18|13618.56|13580.56|13622.53|13584.53|13618.56|13580.56|10
1614447830000|2021-02-27 17:43:50|13618.01|13580.01|13621.63|13583.63|13621.63|13583.63|13618.01|13580.01|10
1614447840000|2021-02-27 17:44:00|13621.59|13583.59|13618.65|13580.65|13622.21|13584.21|13618.65|13580.65|10
1614447850000|2021-02-27 17:44:10|13618.75|13580.75|13617.99|13579.99|13618.75|13580.75|13616.82|13578.82|10
1614447860000|2021-02-27 17:44:20|13618.96|13580.96|13620.74|13582.74|13620.74|13582.74|13618.17|13580.17|10
1614447870000|2021-02-27 17:44:30|13620.46|13582.46|13622.1|13584.1|13622.75|13584.75|13620.46|13582.46|9
1614447880000|2021-02-27 17:44:40|13622.67|13584.67|13624.5|13586.5|13624.5|13586.5|13622.29|13584.29|10
1614447890000|2021-02-27 17:44:50|13624.08|13586.08|13623.99|13585.99|13624.82|13586.82|13623.42|13585.42|10
1614447900000|2021-02-27 17:45:00|13624.04|13586.04|13624.71|13586.71|13625.19|13587.19|13623.87|13585.87|10
1614447910000|2021-02-27 17:45:10|13625.43|13587.43|13632.35|13594.35|13632.35|13594.35|13625.43|13587.43|10
1614447920000|2021-02-27 17:45:20|13632.63|13594.63|13636.74|13598.74|13637.46|13599.46|13632.63|13594.63|10
1614447930000|2021-02-27 17:45:30|13636.37|13598.37|13634.62|13596.62|13637.23|13599.23|13634.62|13596.62|10
1614447940000|2021-02-27 17:45:40|13635.67|13597.67|13631.2|13593.2|13635.77|13597.77|13631.2|13593.2|10
1614447950000|2021-02-27 17:45:50|13631|13593|13625.52|13587.52|13631|13593|13625.52|13587.52|10
1614447960000|2021-02-27 17:46:00|13625.92|13587.92|13623.08|13585.08|13625.92|13587.92|13623.08|13585.08|10
1614447970000|2021-02-27 17:46:10|13621.8|13583.8|13615.04|13577.04|13621.8|13583.8|13615.04|13577.04|10
1614447980000|2021-02-27 17:46:20|13614.91|13576.91|13610.71|13572.71|13614.91|13576.91|13610.71|13572.71|10
1614447990000|2021-02-27 17:46:30|13610.29|13572.29|13611.49|13573.49|13612.96|13574.96|13610.29|13572.29|10
1614448000000|2021-02-27 17:46:40|13612.14|13574.14|13613.81|13575.81|13614.17|13576.17|13612.14|13574.14|10
1614448010000|2021-02-27 17:46:50|13614.63|13576.63|13618.3|13580.3|13618.3|13580.3|13614.36|13576.36|10
1614448020000|2021-02-27 17:47:00|13618.68|13580.68|13620.43|13582.43|13620.43|13582.43|13618.06|13580.06|10
1614448030000|2021-02-27 17:47:10|13620.23|13582.23|13622.59|13584.59|13622.59|13584.59|13619.92|13581.92|10
1614448040000|2021-02-27 17:47:20|13622.64|13584.64|13625.19|13587.19|13625.19|13587.19|13622.64|13584.64|10
1614448050000|2021-02-27 17:47:30|13625.47|13587.47|13626.82|13588.82|13627.49|13589.49|13625.47|13587.47|10
1614448060000|2021-02-27 17:47:40|13627.24|13589.24|13628|13590|13628.72|13590.72|13627.24|13589.24|10
1614448070000|2021-02-27 17:47:50|13628.08|13590.08|13628.41|13590.41|13629.08|13591.08|13627.83|13589.83|10
1614448080000|2021-02-27 17:48:00|13628.55|13590.55|13628.79|13590.79|13629.13|13591.13|13628.2|13590.2|10
1614448090000|2021-02-27 17:48:10|13628.77|13590.77|13632|13594|13632|13594|13628.68|13590.68|10
1614448100000|2021-02-27 17:48:20|13632.1|13594.1|13636.13|13598.13|13636.13|13598.13|13631.9|13593.9|10
1614448110000|2021-02-27 17:48:30|13637.33|13599.33|13639.41|13601.41|13639.65|13601.65|13637.33|13599.33|10
1614448120000|2021-02-27 17:48:40|13639.29|13601.29|13639.33|13601.33|13639.73|13601.73|13639.01|13601.01|10
1614448130000|2021-02-27 17:48:50|13639.77|13601.77|13639.42|13601.42|13639.77|13601.77|13638.67|13600.67|9
1614448140000|2021-02-27 17:49:00|13639.39|13601.39|13640.44|13602.44|13640.44|13602.44|13639.39|13601.39|10
1614448150000|2021-02-27 17:49:10|13640.5|13602.5|13641.51|13603.51|13641.69|13603.69|13640.41|13602.41|10
1614448160000|2021-02-27 17:49:20|13641.95|13603.95|13641.61|13603.61|13641.95|13603.95|13641.04|13603.04|10
1614448170000|2021-02-27 17:49:30|13642.11|13604.11|13644.34|13606.34|13644.39|13606.39|13642.11|13604.11|10
1614448180000|2021-02-27 17:49:40|13644.32|13606.32|13643.59|13605.59|13644.54|13606.54|13643.59|13605.59|8
1614448190000|2021-02-27 17:49:50|13643.03|13605.03|13642.29|13604.29|13643.91|13605.91|13642.27|13604.27|10
1614448200000|2021-02-27 17:50:00|13642.5|13604.5|13640.06|13602.06|13643.45|13605.45|13640.06|13602.06|10
1614448210000|2021-02-27 17:50:10|13640.03|13602.03|13640.62|13602.62|13640.62|13602.62|13639.58|13601.58|10
1614448220000|2021-02-27 17:50:20|13640.03|13602.03|13640.01|13602.01|13640.04|13602.04|13639.18|13601.18|10
1614448230000|2021-02-27 17:50:30|13640.03|13602.03|13639.72|13601.72|13640.19|13602.19|13639.72|13601.72|10
1614448240000|2021-02-27 17:50:40|13639.74|13601.74|13643.03|13605.03|13643.03|13605.03|13639.74|13601.74|10
1614448250000|2021-02-27 17:50:50|13642.08|13604.08|13645.49|13607.49|13645.49|13607.49|13642.08|13604.08|10
1614448260000|2021-02-27 17:51:00|13646.15|13608.15|13645.12|13607.12|13646.99|13608.99|13645.12|13607.12|9
1614448270000|2021-02-27 17:51:10|13644.98|13606.98|13640.88|13602.88|13645.05|13607.05|13640.88|13602.88|10
1614448280000|2021-02-27 17:51:20|13640.81|13602.81|13632.56|13594.56|13640.81|13602.81|13632.56|13594.56|10
1614448290000|2021-02-27 17:51:30|13633.04|13595.04|13630.62|13592.62|13633.04|13595.04|13629.93|13591.93|10
1614448300000|2021-02-27 17:51:40|13631.92|13593.92|13636.09|13598.09|13636.09|13598.09|13630.16|13592.16|10
1614448310000|2021-02-27 17:51:50|13636.77|13598.77|13638.9|13600.9|13638.9|13600.9|13636.77|13598.77|10
1614448320000|2021-02-27 17:52:00|13640.24|13602.24|13647.73|13609.73|13647.73|13609.73|13640.24|13602.24|10
1614448330000|2021-02-27 17:52:10|13647.46|13609.46|13653.3|13615.3|13653.3|13615.3|13647.46|13609.46|10
1614448340000|2021-02-27 17:52:20|13654|13616|13658.82|13620.82|13658.82|13620.82|13654|13616|10
1614448350000|2021-02-27 17:52:30|13658.71|13620.71|13659.67|13621.67|13660.23|13622.23|13657.91|13619.91|9
1614448360000|2021-02-27 17:52:40|13660|13622|13668.88|13630.88|13668.88|13630.88|13660|13622|10
1614448370000|2021-02-27 17:52:50|13669.41|13631.41|13672.71|13634.71|13673.18|13635.18|13669.41|13631.41|10
1614448380000|2021-02-27 17:53:00|13673.1|13635.1|13674.63|13636.63|13675.14|13637.14|13673.1|13635.1|10
1614448390000|2021-02-27 17:53:10|13671.71|13633.71|13670.84|13632.84|13671.89|13633.89|13670.25|13632.25|10
1614448400000|2021-02-27 17:53:20|13671.01|13633.01|13670.63|13632.63|13671.31|13633.31|13670.13|13632.13|10
1614448410000|2021-02-27 17:53:30|13671.57|13633.57|13675.78|13637.78|13676.1|13638.1|13671.17|13633.17|10
1614448420000|2021-02-27 17:53:40|13675.51|13637.51|13677.57|13639.57|13678.11|13640.11|13675.51|13637.51|10
1614448430000|2021-02-27 17:53:50|13677.87|13639.87|13676.92|13638.92|13678.25|13640.25|13676.92|13638.92|10
1614448440000|2021-02-27 17:54:00|13677.35|13639.35|13674.36|13636.36|13677.49|13639.49|13674.36|13636.36|10
1614448450000|2021-02-27 17:54:10|13673.9|13635.9|13668.16|13630.16|13674.17|13636.17|13668.16|13630.16|10
1614448460000|2021-02-27 17:54:20|13668.33|13630.33|13665.9|13627.9|13668.34|13630.34|13665.67|13627.67|10
1614448470000|2021-02-27 17:54:30|13664.33|13626.33|13663.65|13625.65|13664.33|13626.33|13663.05|13625.05|10
1614448480000|2021-02-27 17:54:40|13662.92|13624.92|13660.27|13622.27|13663.33|13625.33|13660.27|13622.27|10
1614448490000|2021-02-27 17:54:50|13659.6|13621.6|13659.55|13621.55|13659.72|13621.72|13658.25|13620.25|10
1614448500000|2021-02-27 17:55:00|13659.63|13621.63|13665.3|13627.3|13665.3|13627.3|13659.63|13621.63|10
1614448510000|2021-02-27 17:55:10|13665.38|13627.38|13667.77|13629.77|13668|13630|13665.38|13627.38|10
1614448520000|2021-02-27 17:55:20|13667.68|13629.68|13670.13|13632.13|13670.13|13632.13|13667.68|13629.68|10
1614448530000|2021-02-27 17:55:30|13670.09|13632.09|13669.1|13631.1|13671.02|13633.02|13669.1|13631.1|10
1614448540000|2021-02-27 17:55:40|13669.08|13631.08|13666.46|13628.46|13669.11|13631.11|13666.46|13628.46|10
1614448550000|2021-02-27 17:55:50|13666.65|13628.65|13664.16|13626.16|13666.65|13628.65|13664.16|13626.16|10
1614448560000|2021-02-27 17:56:00|13663.73|13625.73|13660.46|13622.46|13663.73|13625.73|13660.46|13622.46|10
1614448570000|2021-02-27 17:56:10|13660.45|13622.45|13657.06|13619.06|13660.75|13622.75|13657.06|13619.06|10
1614448580000|2021-02-27 17:56:20|13656.84|13618.84|13652.46|13614.46|13657.36|13619.36|13652.46|13614.46|10
1614448590000|2021-02-27 17:56:30|13652.63|13614.63|13653.89|13615.89|13654.36|13616.36|13652.63|13614.63|10
1614448600000|2021-02-27 17:56:40|13653.26|13615.26|13651.12|13613.12|13653.26|13615.26|13651.12|13613.12|10
1614448610000|2021-02-27 17:56:50|13650.8|13612.8|13651.15|13613.15|13651.84|13613.84|13650.77|13612.77|9
1614448620000|2021-02-27 17:57:00|13651.24|13613.24|13655.52|13617.52|13655.52|13617.52|13650.04|13612.04|10
1614448630000|2021-02-27 17:57:10|13655.33|13617.33|13657.17|13619.17|13657.17|13619.17|13655.33|13617.33|10
1614448640000|2021-02-27 17:57:20|13659.58|13621.58|13657.89|13619.89|13659.64|13621.64|13657.79|13619.79|10
1614448650000|2021-02-27 17:57:30|13657.79|13619.79|13657.9|13619.9|13658.12|13620.12|13656.33|13618.33|10
1614448660000|2021-02-27 17:57:40|13657.52|13619.52|13661.81|13623.81|13661.81|13623.81|13657.52|13619.52|9
1614448670000|2021-02-27 17:57:50|13663.48|13625.48|13667.14|13629.14|13667.14|13629.14|13662.76|13624.76|10
1614448680000|2021-02-27 17:58:00|13668.33|13630.33|13665.18|13627.18|13668.99|13630.99|13665.18|13627.18|10
1614448690000|2021-02-27 17:58:10|13664.26|13626.26|13665.6|13627.6|13665.6|13627.6|13664.12|13626.12|10
1614448700000|2021-02-27 17:58:20|13666|13628|13671.71|13633.71|13671.71|13633.71|13666|13628|10
1614448710000|2021-02-27 17:58:30|13672.31|13634.31|13671.26|13633.26|13672.62|13634.62|13670.59|13632.59|10
1614448720000|2021-02-27 17:58:40|13671.53|13633.53|13670.01|13632.01|13671.53|13633.53|13669.61|13631.61|10
1614448730000|2021-02-27 17:58:50|13670|13632|13670.14|13632.14|13670.14|13632.14|13669.42|13631.42|10
1614448740000|2021-02-27 17:59:00|13669.68|13631.68|13670.43|13632.43|13670.53|13632.53|13669.21|13631.21|10
1614448750000|2021-02-27 17:59:10|13670.59|13632.59|13671.24|13633.24|13671.62|13633.62|13670.59|13632.59|10
1614448760000|2021-02-27 17:59:20|13671.12|13633.12|13670.81|13632.81|13671.71|13633.71|13670.47|13632.47|10
1614448770000|2021-02-27 17:59:30|13670.91|13632.91|13670.48|13632.48|13671.09|13633.09|13669.86|13631.86|10
1614448780000|2021-02-27 17:59:40|13670.5|13632.5|13671.3|13633.3|13671.92|13633.92|13670.5|13632.5|9
1614448790000|2021-02-27 17:59:50|13671.36|13633.36|13671.29|13633.29|13671.89|13633.89|13671.16|13633.16|10
1614448800000|2021-02-27 18:00:00|13671.3|13633.3|13673.76|13635.76|13673.76|13635.76|13671.3|13633.3|10
1614448810000|2021-02-27 18:00:10|13673.85|13635.85|13680.49|13642.49|13680.49|13642.49|13673.85|13635.85|10
1614448820000|2021-02-27 18:00:20|13680.93|13642.93|13685.13|13647.13|13685.13|13647.13|13680.93|13642.93|10
1614448830000|2021-02-27 18:00:30|13684.78|13646.78|13688.44|13650.44|13688.44|13650.44|13684.78|13646.78|10
1614448840000|2021-02-27 18:00:40|13688.81|13650.81|13692.02|13654.02|13692.23|13654.23|13688.72|13650.72|10
1614448850000|2021-02-27 18:00:50|13693.05|13655.05|13693.89|13655.89|13694.12|13656.12|13691.71|13653.71|10
1614448860000|2021-02-27 18:01:00|13694.05|13656.05|13699.61|13661.61|13699.73|13661.73|13694.05|13656.05|10
1614448870000|2021-02-27 18:01:10|13700.59|13662.59|13701.95|13663.95|13702.05|13664.05|13700.51|13662.51|10
1614448880000|2021-02-27 18:01:20|13703.68|13665.68|13704.91|13666.91|13705.12|13667.12|13703.32|13665.32|9
1614448890000|2021-02-27 18:01:30|13705.36|13667.36|13707.33|13669.33|13707.33|13669.33|13705.31|13667.31|9
1614448900000|2021-02-27 18:01:40|13708.06|13670.06|13707.4|13669.4|13708.45|13670.45|13707.4|13669.4|10
1614448910000|2021-02-27 18:01:50|13707.61|13669.61|13709.61|13671.61|13709.61|13671.61|13707.56|13669.56|9
1614448920000|2021-02-27 18:02:00|13708.97|13670.97|13710.9|13672.9|13710.9|13672.9|13708.97|13670.97|9
1614448930000|2021-02-27 18:02:10|13710.73|13672.73|13708.86|13670.86|13710.73|13672.73|13707.21|13669.21|10
1614448940000|2021-02-27 18:02:20|13709.71|13671.71|13706.43|13668.43|13709.71|13671.71|13706.43|13668.43|10
1614448950000|2021-02-27 18:02:30|13706.49|13668.49|13704.75|13666.75|13706.49|13668.49|13704.59|13666.59|10
1614448960000|2021-02-27 18:02:40|13704.62|13666.62|13705.35|13667.35|13705.35|13667.35|13703.82|13665.82|10
1614448970000|2021-02-27 18:02:50|13705.41|13667.41|13707.82|13669.82|13707.9|13669.9|13705.41|13667.41|10
1614448980000|2021-02-27 18:03:00|13707.97|13669.97|13710.03|13672.03|13710.03|13672.03|13707.97|13669.97|10
1614448990000|2021-02-27 18:03:10|13710.22|13672.22|13710.84|13672.84|13710.84|13672.84|13710.13|13672.13|10
1614449000000|2021-02-27 18:03:20|13710.19|13672.19|13711.9|13673.9|13711.97|13673.97|13710.19|13672.19|10
1614449010000|2021-02-27 18:03:30|13711.41|13673.41|13708.95|13670.95|13711.41|13673.41|13708.52|13670.52|10
1614449020000|2021-02-27 18:03:40|13708.5|13670.5|13711.28|13673.28|13711.28|13673.28|13707.92|13669.92|10
1614449030000|2021-02-27 18:03:50|13711.43|13673.43|13713.18|13675.18|13714.2|13676.2|13711.43|13673.43|10
1614449040000|2021-02-27 18:04:00|13712.45|13674.45|13710.75|13672.75|13712.56|13674.56|13710.6|13672.6|10
1614449050000|2021-02-27 18:04:10|13710.57|13672.57|13710.82|13672.82|13711.18|13673.18|13710.4|13672.4|10
1614449060000|2021-02-27 18:04:20|13710.38|13672.38|13711.86|13673.86|13711.86|13673.86|13710.38|13672.38|10
1614449070000|2021-02-27 18:04:30|13711.53|13673.53|13711.74|13673.74|13711.81|13673.81|13711.49|13673.49|10
1614449080000|2021-02-27 18:04:40|13711.87|13673.87|13713.24|13675.24|13713.24|13675.24|13711.87|13673.87|10
1614449090000|2021-02-27 18:04:50|13714.16|13676.16|13713.65|13675.65|13714.44|13676.44|13713.65|13675.65|10
1614449100000|2021-02-27 18:05:00|13713.58|13675.58|13713.55|13675.55|13714.19|13676.19|13713.41|13675.41|10
1614449110000|2021-02-27 18:05:10|13714.14|13676.14|13714.09|13676.09|13714.71|13676.71|13714.09|13676.09|10
1614449120000|2021-02-27 18:05:20|13714.41|13676.41|13714.46|13676.46|13714.64|13676.64|13714.05|13676.05|10
1614449130000|2021-02-27 18:05:30|13714.56|13676.56|13714.85|13676.85|13715.05|13677.05|13714.45|13676.45|10
1614449140000|2021-02-27 18:05:40|13714.74|13676.74|13711.21|13673.21|13714.74|13676.74|13710.98|13672.98|10
1614449150000|2021-02-27 18:05:50|13710.63|13672.63|13709.19|13671.19|13710.65|13672.65|13709.19|13671.19|10
1614449160000|2021-02-27 18:06:00|13709.52|13671.52|13708.25|13670.25|13709.9|13671.9|13707.68|13669.68|10
1614449170000|2021-02-27 18:06:10|13707.53|13669.53|13706.09|13668.09|13707.53|13669.53|13705.14|13667.14|10
1614449180000|2021-02-27 18:06:20|13705.95|13667.95|13706.59|13668.59|13706.61|13668.61|13705.68|13667.68|10
1614449190000|2021-02-27 18:06:30|13706.99|13668.99|13707.14|13669.14|13707.2|13669.2|13706.39|13668.39|10
1614449200000|2021-02-27 18:06:40|13707.16|13669.16|13708.44|13670.44|13708.44|13670.44|13707.16|13669.16|10
1614449210000|2021-02-27 18:06:50|13710.5|13672.5|13712.54|13674.54|13712.54|13674.54|13710.5|13672.5|10
1614449220000|2021-02-27 18:07:00|13712.21|13674.21|13712.41|13674.41|13712.41|13674.41|13711.61|13673.61|9
1614449230000|2021-02-27 18:07:10|13712.76|13674.76|13709.59|13671.59|13713.09|13675.09|13709.59|13671.59|10
1614449240000|2021-02-27 18:07:20|13709.57|13671.57|13705.84|13667.84|13709.57|13671.57|13705.84|13667.84|10
1614449250000|2021-02-27 18:07:30|13705.64|13667.64|13701.4|13663.4|13705.75|13667.75|13701.4|13663.4|10
1614449260000|2021-02-27 18:07:40|13701|13663|13698.45|13660.45|13701|13663|13698.22|13660.22|10
1614449270000|2021-02-27 18:07:50|13698.35|13660.35|13700.38|13662.38|13700.66|13662.66|13698.17|13660.17|10
1614449280000|2021-02-27 18:08:00|13700.37|13662.37|13701.02|13663.02|13701.75|13663.75|13700.37|13662.37|10
1614449290000|2021-02-27 18:08:10|13701.54|13663.54|13702.09|13664.09|13702.31|13664.31|13701.54|13663.54|10
1614449300000|2021-02-27 18:08:20|13701.71|13663.71|13701.59|13663.59|13702.2|13664.2|13701.14|13663.14|10
1614449310000|2021-02-27 18:08:30|13701.81|13663.81|13703.54|13665.54|13704.03|13666.03|13701.81|13663.81|10
1614449320000|2021-02-27 18:08:40|13703.17|13665.17|13701.26|13663.26|13704.36|13666.36|13701.26|13663.26|10
1614449330000|2021-02-27 18:08:50|13701.23|13663.23|13700.82|13662.82|13701.23|13663.23|13699.58|13661.58|10
1614449340000|2021-02-27 18:09:00|13699.53|13661.53|13698.82|13660.82|13700|13662|13698.82|13660.82|9
1614449350000|2021-02-27 18:09:10|13698.44|13660.44|13696.25|13658.25|13698.51|13660.51|13695.66|13657.66|10
1614449360000|2021-02-27 18:09:20|13696.02|13658.02|13691.3|13653.3|13696.02|13658.02|13691.3|13653.3|10
1614449370000|2021-02-27 18:09:30|13690.09|13652.09|13683.91|13645.91|13690.31|13652.31|13683.71|13645.71|10
1614449380000|2021-02-27 18:09:40|13683.33|13645.33|13683.6|13645.6|13683.77|13645.77|13683.33|13645.33|10
1614449390000|2021-02-27 18:09:50|13683.76|13645.76|13675.51|13637.51|13683.76|13645.76|13675.51|13637.51|10
1614449400000|2021-02-27 18:10:00|13673.9|13635.9|13672.7|13634.7|13674.5|13636.5|13672.7|13634.7|10
1614449410000|2021-02-27 18:10:10|13672.68|13634.68|13673.04|13635.04|13673.45|13635.45|13672.27|13634.27|10
1614449420000|2021-02-27 18:10:20|13673.64|13635.64|13675.3|13637.3|13675.3|13637.3|13673.49|13635.49|9
1614449430000|2021-02-27 18:10:30|13675.58|13637.58|13673.25|13635.25|13675.86|13637.86|13672.92|13634.92|10
1614449440000|2021-02-27 18:10:40|13673.35|13635.35|13673.74|13635.74|13673.88|13635.88|13672.85|13634.85|10
1614449450000|2021-02-27 18:10:50|13674.42|13636.42|13671.27|13633.27|13674.42|13636.42|13671.23|13633.23|10
1614449460000|2021-02-27 18:11:00|13671.15|13633.15|13667.99|13629.99|13671.22|13633.22|13667.99|13629.99|10
1614449470000|2021-02-27 18:11:10|13667.5|13629.5|13668.96|13630.96|13668.96|13630.96|13666.88|13628.88|10
1614449480000|2021-02-27 18:11:20|13668.78|13630.78|13671.8|13633.8|13671.8|13633.8|13668.78|13630.78|10
1614449490000|2021-02-27 18:11:30|13671.92|13633.92|13675.35|13637.35|13675.35|13637.35|13671.91|13633.91|10
1614449500000|2021-02-27 18:11:40|13676.36|13638.36|13677.62|13639.62|13677.81|13639.81|13676.36|13638.36|10
1614449510000|2021-02-27 18:11:50|13677.33|13639.33|13679.91|13641.91|13680.01|13642.01|13677.33|13639.33|10
1614449520000|2021-02-27 18:12:00|13680.01|13642.01|13681.01|13643.01|13681.01|13643.01|13679.83|13641.83|9
1614449530000|2021-02-27 18:12:10|13681.02|13643.02|13682.17|13644.17|13682.17|13644.17|13680.58|13642.58|10
1614449540000|2021-02-27 18:12:20|13682.67|13644.67|13686.3|13648.3|13686.36|13648.36|13682.67|13644.67|10
1614449550000|2021-02-27 18:12:30|13686.29|13648.29|13687.2|13649.2|13687.2|13649.2|13686.17|13648.17|10
1614449560000|2021-02-27 18:12:40|13688.14|13650.14|13689.91|13651.91|13690.39|13652.39|13688.14|13650.14|10
1614449570000|2021-02-27 18:12:50|13689.82|13651.82|13689.69|13651.69|13689.84|13651.84|13688.71|13650.71|10
1614449580000|2021-02-27 18:13:00|13689.86|13651.86|13686.66|13648.66|13690.6|13652.6|13686.66|13648.66|10
1614449590000|2021-02-27 18:13:10|13686.4|13648.4|13679.46|13641.46|13686.45|13648.45|13679.46|13641.46|10
1614449600000|2021-02-27 18:13:20|13678.12|13640.12|13675.03|13637.03|13678.12|13640.12|13675.03|13637.03|10
1614449610000|2021-02-27 18:13:30|13674.88|13636.88|13677.18|13639.18|13677.18|13639.18|13674.88|13636.88|10
1614449620000|2021-02-27 18:13:40|13677.49|13639.49|13677.74|13639.74|13678.27|13640.27|13677.23|13639.23|10
1614449630000|2021-02-27 18:13:50|13677.66|13639.66|13679.57|13641.57|13679.57|13641.57|13677.66|13639.66|10
1614449640000|2021-02-27 18:14:00|13679.77|13641.77|13681.73|13643.73|13681.73|13643.73|13679.77|13641.77|10
1614449650000|2021-02-27 18:14:10|13682.75|13644.75|13689.15|13651.15|13689.15|13651.15|13682.75|13644.75|10
1614449660000|2021-02-27 18:14:20|13689.29|13651.29|13686.59|13648.59|13689.38|13651.38|13686.41|13648.41|10
1614449670000|2021-02-27 18:14:30|13686.5|13648.5|13684.45|13646.45|13686.5|13648.5|13684.45|13646.45|10
1614449680000|2021-02-27 18:14:40|13684.48|13646.48|13685.11|13647.11|13685.11|13647.11|13683.78|13645.78|10
1614449690000|2021-02-27 18:14:50|13685.34|13647.34|13685.51|13647.51|13685.86|13647.86|13685.34|13647.34|9
1614449700000|2021-02-27 18:15:00|13685.6|13647.6|13682.94|13644.94|13685.6|13647.6|13682.94|13644.94|10
1614449710000|2021-02-27 18:15:10|13682.56|13644.56|13680.93|13642.93|13684.25|13646.25|13680.93|13642.93|10
1614449720000|2021-02-27 18:15:20|13681|13643|13679.21|13641.21|13681|13643|13679.21|13641.21|9
1614449730000|2021-02-27 18:15:30|13681.18|13643.18|13680.59|13642.59|13681.18|13643.18|13679.84|13641.84|10
1614449740000|2021-02-27 18:15:40|13680.69|13642.69|13684.46|13646.46|13684.46|13646.46|13680.69|13642.69|9
1614449750000|2021-02-27 18:15:50|13684.51|13646.51|13689.75|13651.75|13689.75|13651.75|13684.51|13646.51|10
1614449760000|2021-02-27 18:16:00|13689.7|13651.7|13691.16|13653.16|13691.49|13653.49|13689.7|13651.7|10
1614449770000|2021-02-27 18:16:10|13690.47|13652.47|13695.31|13657.31|13695.99|13657.99|13690.47|13652.47|10
1614449780000|2021-02-27 18:16:20|13697.49|13659.49|13700.78|13662.78|13700.78|13662.78|13696.55|13658.55|10
1614449790000|2021-02-27 18:16:30|13701.4|13663.4|13700.37|13662.37|13701.65|13663.65|13699.55|13661.55|10
1614449800000|2021-02-27 18:16:40|13699.73|13661.73|13699.26|13661.26|13700.49|13662.49|13699.02|13661.02|10
1614449810000|2021-02-27 18:16:50|13699.45|13661.45|13694.2|13656.2|13699.45|13661.45|13694.2|13656.2|10
1614449820000|2021-02-27 18:17:00|13693.81|13655.81|13687.92|13649.92|13693.81|13655.81|13687.92|13649.92|10
1614449830000|2021-02-27 18:17:10|13689.57|13651.57|13687.54|13649.54|13689.88|13651.88|13687.54|13649.54|10
1614449840000|2021-02-27 18:17:20|13687.14|13649.14|13683.61|13645.61|13687.14|13649.14|13683.61|13645.61|10
1614449850000|2021-02-27 18:17:30|13682.39|13644.39|13675.44|13637.44|13682.39|13644.39|13675.44|13637.44|10
1614449860000|2021-02-27 18:17:40|13674.89|13636.89|13675.56|13637.56|13675.56|13637.56|13673.93|13635.93|10
1614449870000|2021-02-27 18:17:50|13675.4|13637.4|13674.27|13636.27|13675.4|13637.4|13673.76|13635.76|10
1614449880000|2021-02-27 18:18:00|13674.32|13636.32|13674.48|13636.48|13675.61|13637.61|13674.32|13636.32|9
1614449890000|2021-02-27 18:18:10|13674.46|13636.46|13675.59|13637.59|13675.63|13637.63|13674.46|13636.46|10
1614449900000|2021-02-27 18:18:20|13675.6|13637.6|13676.94|13638.94|13676.94|13638.94|13675.47|13637.47|10
1614449910000|2021-02-27 18:18:30|13676.51|13638.51|13678.66|13640.66|13678.66|13640.66|13676.51|13638.51|10
1614449920000|2021-02-27 18:18:40|13678.69|13640.69|13684.73|13646.73|13684.73|13646.73|13678.69|13640.69|10
1614449930000|2021-02-27 18:18:50|13684.72|13646.72|13684.35|13646.35|13685.3|13647.3|13684.35|13646.35|10
1614449940000|2021-02-27 18:19:00|13685.22|13647.22|13685.04|13647.04|13685.73|13647.73|13684.39|13646.39|9
1614449950000|2021-02-27 18:19:10|13684.37|13646.37|13686.56|13648.56|13686.56|13648.56|13683.22|13645.22|10
1614449960000|2021-02-27 18:19:20|13685.44|13647.44|13691.48|13653.48|13691.48|13653.48|13685.2|13647.2|10
1614449970000|2021-02-27 18:19:30|13691.04|13653.04|13695.05|13657.05|13695.49|13657.49|13691.04|13653.04|10
1614449980000|2021-02-27 18:19:40|13695.88|13657.88|13695.98|13657.98|13696.98|13658.98|13695.88|13657.88|10
1614449990000|2021-02-27 18:19:50|13695.99|13657.99|13695.51|13657.51|13696.36|13658.36|13695.48|13657.48|10
1614450000000|2021-02-27 18:20:00|13695.24|13657.24|13693.27|13655.27|13695.61|13657.61|13693.27|13655.27|10
1614450010000|2021-02-27 18:20:10|13693.18|13655.18|13691.65|13653.65|13693.18|13655.18|13691.65|13653.65|10
1614450020000|2021-02-27 18:20:20|13691.3|13653.3|13691.9|13653.9|13691.96|13653.96|13691.19|13653.19|10
1614450030000|2021-02-27 18:20:30|13693.32|13655.32|13694.81|13656.81|13694.87|13656.87|13693.32|13655.32|10
1614450040000|2021-02-27 18:20:40|13695|13657|13694.97|13656.97|13695.01|13657.01|13693.44|13655.44|10
1614450050000|2021-02-27 18:20:50|13695.39|13657.39|13693.86|13655.86|13695.7|13657.7|13693.83|13655.83|10
1614450060000|2021-02-27 18:21:00|13693.88|13655.88|13691.97|13653.97|13693.88|13655.88|13691.84|13653.84|10
1614450070000|2021-02-27 18:21:10|13691.94|13653.94|13691.86|13653.86|13692.41|13654.41|13690.86|13652.86|10
1614450080000|2021-02-27 18:21:20|13691.85|13653.85|13691.76|13653.76|13691.85|13653.85|13691.22|13653.22|10
1614450090000|2021-02-27 18:21:30|13691.93|13653.93|13692.56|13654.56|13692.56|13654.56|13691.09|13653.09|10
1614450100000|2021-02-27 18:21:40|13692.71|13654.71|13693.35|13655.35|13693.35|13655.35|13692.59|13654.59|10
1614450110000|2021-02-27 18:21:50|13693.34|13655.34|13693.06|13655.06|13694.33|13656.33|13692.64|13654.64|10
1614450120000|2021-02-27 18:22:00|13692.81|13654.81|13691.76|13653.76|13692.81|13654.81|13690.09|13652.09|10
1614450130000|2021-02-27 18:22:10|13691.89|13653.89|13694.9|13656.9|13694.9|13656.9|13691.89|13653.89|10
1614450140000|2021-02-27 18:22:20|13695.72|13657.72|13697.57|13659.57|13697.57|13659.57|13695.11|13657.11|10
1614450150000|2021-02-27 18:22:30|13698.24|13660.24|13699.12|13661.12|13699.32|13661.32|13698.1|13660.1|10
1614450160000|2021-02-27 18:22:40|13698.54|13660.54|13699.61|13661.61|13699.74|13661.74|13698.44|13660.44|10
1614450170000|2021-02-27 18:22:50|13699.94|13661.94|13699.56|13661.56|13699.94|13661.94|13698.54|13660.54|10
1614450180000|2021-02-27 18:23:00|13700|13662|13701.15|13663.15|13701.15|13663.15|13699.56|13661.56|10
1614450190000|2021-02-27 18:23:10|13701.14|13663.14|13702.22|13664.22|13702.57|13664.57|13701.1|13663.1|10
1614450200000|2021-02-27 18:23:20|13702.09|13664.09|13703.42|13665.42|13703.47|13665.47|13701.38|13663.38|10
1614450210000|2021-02-27 18:23:30|13703.33|13665.33|13704.65|13666.65|13704.65|13666.65|13701.91|13663.91|9
1614450220000|2021-02-27 18:23:40|13704.64|13666.64|13706.03|13668.03|13706.1|13668.1|13704.64|13666.64|10
1614450230000|2021-02-27 18:23:50|13705.84|13667.84|13703.99|13665.99|13706.11|13668.11|13703.99|13665.99|9
1614450240000|2021-02-27 18:24:00|13703.53|13665.53|13704.43|13666.43|13704.43|13666.43|13702.84|13664.84|10
1614450250000|2021-02-27 18:24:10|13704.27|13666.27|13703.56|13665.56|13704.51|13666.51|13703.56|13665.56|9
1614450260000|2021-02-27 18:24:20|13703.57|13665.57|13703.41|13665.41|13703.71|13665.71|13702.59|13664.59|9
1614450270000|2021-02-27 18:24:30|13703.57|13665.57|13706.67|13668.67|13706.67|13668.67|13703.57|13665.57|10
1614450280000|2021-02-27 18:24:40|13707.52|13669.52|13707.3|13669.3|13707.52|13669.52|13706.55|13668.55|10
1614450290000|2021-02-27 18:24:50|13707.59|13669.59|13709.11|13671.11|13709.51|13671.51|13707.56|13669.56|10
1614450300000|2021-02-27 18:25:00|13708.82|13670.82|13709.52|13671.52|13709.54|13671.54|13708.21|13670.21|10
1614450310000|2021-02-27 18:25:10|13709.05|13671.05|13708.5|13670.5|13709.17|13671.17|13708.24|13670.24|8
1614450320000|2021-02-27 18:25:20|13708.7|13670.7|13709.96|13671.96|13709.96|13671.96|13708.52|13670.52|10
1614450330000|2021-02-27 18:25:30|13710.04|13672.04|13710.04|13672.04|13710.36|13672.36|13708.68|13670.68|10
1614450340000|2021-02-27 18:25:40|13709.92|13671.92|13709.46|13671.46|13710.16|13672.16|13709.39|13671.39|10
1614450350000|2021-02-27 18:25:50|13709.07|13671.07|13707.9|13669.9|13709.41|13671.41|13707.9|13669.9|10
1614450360000|2021-02-27 18:26:00|13707.86|13669.86|13707.59|13669.59|13708.79|13670.79|13707.16|13669.16|10
1614450370000|2021-02-27 18:26:10|13707.21|13669.21|13707.56|13669.56|13708.17|13670.17|13706.69|13668.69|9
1614450380000|2021-02-27 18:26:20|13707|13669|13701.4|13663.4|13707.16|13669.16|13701.31|13663.31|10
1614450390000|2021-02-27 18:26:30|13700.97|13662.97|13699.6|13661.6|13701.17|13663.17|13699.56|13661.56|10
1614450400000|2021-02-27 18:26:40|13699.79|13661.79|13701.09|13663.09|13701.77|13663.77|13699.79|13661.79|10
1614450410000|2021-02-27 18:26:50|13701.61|13663.61|13702.83|13664.83|13702.83|13664.83|13700.52|13662.52|10
1614450420000|2021-02-27 18:27:00|13702.75|13664.75|13702.66|13664.66|13702.75|13664.75|13701.98|13663.98|10
1614450430000|2021-02-27 18:27:10|13702.5|13664.5|13702.19|13664.19|13703.31|13665.31|13701.78|13663.78|10
1614450440000|2021-02-27 18:27:20|13702.21|13664.21|13705.68|13667.68|13705.68|13667.68|13702.21|13664.21|9
1614450450000|2021-02-27 18:27:30|13705.88|13667.88|13707.22|13669.22|13707.22|13669.22|13705.79|13667.79|10
1614450460000|2021-02-27 18:27:40|13707.37|13669.37|13708.76|13670.76|13708.76|13670.76|13707.32|13669.32|10
1614450470000|2021-02-27 18:27:50|13708.85|13670.85|13708.79|13670.79|13709.4|13671.4|13708.77|13670.77|10
1614450480000|2021-02-27 18:28:00|13708.73|13670.73|13708.94|13670.94|13708.95|13670.95|13708.39|13670.39|10
1614450490000|2021-02-27 18:28:10|13708.83|13670.83|13709.79|13671.79|13709.85|13671.85|13708.59|13670.59|10
1614450500000|2021-02-27 18:28:20|13709.4|13671.4|13708.48|13670.48|13709.4|13671.4|13708.11|13670.11|10
1614450510000|2021-02-27 18:28:30|13708.73|13670.73|13709.12|13671.12|13709.29|13671.29|13708.28|13670.28|10
1614450520000|2021-02-27 18:28:40|13709.17|13671.17|13707.89|13669.89|13709.4|13671.4|13707.89|13669.89|10
1614450530000|2021-02-27 18:28:50|13710.66|13672.66|13708.3|13670.3|13710.66|13672.66|13707.86|13669.86|10
1614450540000|2021-02-27 18:29:00|13708.45|13670.45|13709.92|13671.92|13709.92|13671.92|13708.45|13670.45|10
1614450550000|2021-02-27 18:29:10|13710.96|13672.96|13710.73|13672.73|13711.09|13673.09|13710.26|13672.26|10
1614450560000|2021-02-27 18:29:20|13710.18|13672.18|13711.01|13673.01|13711.06|13673.06|13710.18|13672.18|8
1614450570000|2021-02-27 18:29:30|13709.97|13671.97|13710.56|13672.56|13710.76|13672.76|13709.52|13671.52|9
1614450580000|2021-02-27 18:29:40|13710.59|13672.59|13711.32|13673.32|13711.54|13673.54|13710.15|13672.15|9
1614450590000|2021-02-27 18:29:50|13712.16|13674.16|13713.16|13675.16|13713.16|13675.16|13711.1|13673.1|10
1614450600000|2021-02-27 18:30:00|13712.74|13674.74|13715.38|13677.38|13715.38|13677.38|13712.4|13674.4|10
1614450610000|2021-02-27 18:30:10|13716.03|13678.03|13716.65|13678.65|13717.51|13679.51|13715.56|13677.56|10
1614450620000|2021-02-27 18:30:20|13716.45|13678.45|13716.87|13678.87|13716.87|13678.87|13716.2|13678.2|10
1614450630000|2021-02-27 18:30:30|13716.98|13678.98|13718.81|13680.81|13719.07|13681.07|13716.98|13678.98|9
1614450640000|2021-02-27 18:30:40|13718.85|13680.85|13722.77|13684.77|13722.77|13684.77|13718.76|13680.76|10
1614450650000|2021-02-27 18:30:50|13723|13685|13730.01|13692.01|13730.01|13692.01|13723|13685|10
1614450660000|2021-02-27 18:31:00|13732.28|13694.28|13746.66|13708.66|13746.66|13708.66|13732.28|13694.28|10
1614450670000|2021-02-27 18:31:10|13749.54|13711.54|13756.36|13718.36|13756.56|13718.56|13749.54|13711.54|10
1614450680000|2021-02-27 18:31:20|13757.62|13719.62|13757.65|13719.65|13759.56|13721.56|13756.73|13718.73|9
1614450690000|2021-02-27 18:31:30|13757.38|13719.38|13757.02|13719.02|13757.49|13719.49|13755.91|13717.91|10
1614450700000|2021-02-27 18:31:40|13756.97|13718.97|13756.6|13718.6|13758.1|13720.1|13756.03|13718.03|10
1614450710000|2021-02-27 18:31:50|13755.65|13717.65|13754.99|13716.99|13755.73|13717.73|13754.56|13716.56|10
1614450720000|2021-02-27 18:32:00|13753.66|13715.66|13753.7|13715.7|13755.35|13717.35|13753.66|13715.66|10
1614450730000|2021-02-27 18:32:10|13754.37|13716.37|13749.65|13711.65|13754.69|13716.69|13749.65|13711.65|10
1614450740000|2021-02-27 18:32:20|13749.22|13711.22|13745.42|13707.42|13749.48|13711.48|13745.42|13707.42|10
1614450750000|2021-02-27 18:32:30|13744.64|13706.64|13737.35|13699.35|13744.64|13706.64|13737.35|13699.35|10
1614450760000|2021-02-27 18:32:40|13737.2|13699.2|13738.2|13700.2|13739.21|13701.21|13736.78|13698.78|10
1614450770000|2021-02-27 18:32:50|13736.7|13698.7|13734.95|13696.95|13736.7|13698.7|13734.95|13696.95|10
1614450780000|2021-02-27 18:33:00|13734.92|13696.92|13732.44|13694.44|13735.41|13697.41|13732.04|13694.04|10
1614450790000|2021-02-27 18:33:10|13732.21|13694.21|13729.99|13691.99|13732.45|13694.45|13729.99|13691.99|10
1614450800000|2021-02-27 18:33:20|13729.83|13691.83|13727.59|13689.59|13729.92|13691.92|13727.59|13689.59|10
1614450810000|2021-02-27 18:33:30|13727.61|13689.61|13727.31|13689.31|13728.81|13690.81|13727.31|13689.31|9
1614450820000|2021-02-27 18:33:40|13726.31|13688.31|13727.25|13689.25|13727.64|13689.64|13726.31|13688.31|10
1614450830000|2021-02-27 18:33:50|13727.26|13689.26|13730.44|13692.44|13730.44|13692.44|13726.54|13688.54|10
1614450840000|2021-02-27 18:34:00|13730.59|13692.59|13732.34|13694.34|13732.51|13694.51|13730.59|13692.59|10
1614450850000|2021-02-27 18:34:10|13733.28|13695.28|13734.14|13696.14|13734.96|13696.96|13733.28|13695.28|9
1614450860000|2021-02-27 18:34:20|13734.18|13696.18|13736.71|13698.71|13736.71|13698.71|13734.18|13696.18|10
1614450870000|2021-02-27 18:34:30|13736.97|13698.97|13738.68|13700.68|13739.12|13701.12|13736.97|13698.97|10
1614450880000|2021-02-27 18:34:40|13740.92|13702.92|13743.62|13705.62|13743.62|13705.62|13740.66|13702.66|10
1614450890000|2021-02-27 18:34:50|13743.91|13705.91|13744|13706|13744.33|13706.33|13743.91|13705.91|10
1614450900000|2021-02-27 18:35:00|13743.78|13705.78|13746.18|13708.18|13746.18|13708.18|13743.55|13705.55|9
1614450910000|2021-02-27 18:35:10|13746.19|13708.19|13744.79|13706.79|13746.38|13708.38|13744.79|13706.79|10
1614450920000|2021-02-27 18:35:20|13745.1|13707.1|13744.41|13706.41|13745.85|13707.85|13744.41|13706.41|10
1614450930000|2021-02-27 18:35:30|13743.59|13705.59|13743.95|13705.95|13744.06|13706.06|13742.95|13704.95|10
1614450940000|2021-02-27 18:35:40|13743.9|13705.9|13742.9|13704.9|13743.9|13705.9|13742.56|13704.56|10
1614450950000|2021-02-27 18:35:50|13742.93|13704.93|13740.52|13702.52|13742.93|13704.93|13740.52|13702.52|10
1614450960000|2021-02-27 18:36:00|13740.63|13702.63|13739.89|13701.89|13740.96|13702.96|13739.35|13701.35|9
1614450970000|2021-02-27 18:36:10|13739.78|13701.78|13738.73|13700.73|13739.78|13701.78|13738.33|13700.33|10
1614450980000|2021-02-27 18:36:20|13738.04|13700.04|13737.19|13699.19|13738.49|13700.49|13736.74|13698.74|10
1614450990000|2021-02-27 18:36:30|13737.39|13699.39|13740.51|13702.51|13740.62|13702.62|13737.39|13699.39|10
1614451000000|2021-02-27 18:36:40|13740.41|13702.41|13740.79|13702.79|13740.79|13702.79|13739.91|13701.91|10
1614451010000|2021-02-27 18:36:50|13740.02|13702.02|13739.94|13701.94|13740.59|13702.59|13739.88|13701.88|10
1614451020000|2021-02-27 18:37:00|13740.01|13702.01|13741.3|13703.3|13741.45|13703.45|13740.01|13702.01|10
1614451030000|2021-02-27 18:37:10|13741.37|13703.37|13739.89|13701.89|13741.52|13703.52|13739.39|13701.39|10
1614451040000|2021-02-27 18:37:20|13739.74|13701.74|13738.45|13700.45|13739.74|13701.74|13737.72|13699.72|9
1614451050000|2021-02-27 18:37:30|13738.01|13700.01|13739.13|13701.13|13739.7|13701.7|13738.01|13700.01|10
1614451060000|2021-02-27 18:37:40|13738.7|13700.7|13739.56|13701.56|13740.01|13702.01|13738.17|13700.17|10
1614451070000|2021-02-27 18:37:50|13739.16|13701.16|13734.12|13696.12|13739.16|13701.16|13733.4|13695.4|10
1614451080000|2021-02-27 18:38:00|13734.14|13696.14|13735.36|13697.36|13735.36|13697.36|13734.14|13696.14|10
1614451090000|2021-02-27 18:38:10|13735.65|13697.65|13736.51|13698.51|13736.55|13698.55|13735.65|13697.65|10
1614451100000|2021-02-27 18:38:20|13736.15|13698.15|13737.11|13699.11|13737.14|13699.14|13736.15|13698.15|10
1614451110000|2021-02-27 18:38:30|13737.07|13699.07|13738.32|13700.32|13738.35|13700.35|13737.04|13699.04|10
1614451120000|2021-02-27 18:38:40|13738.42|13700.42|13738.04|13700.04|13738.42|13700.42|13737.28|13699.28|10
1614451130000|2021-02-27 18:38:50|13738.23|13700.23|13738.5|13700.5|13738.92|13700.92|13738.03|13700.03|10
1614451140000|2021-02-27 18:39:00|13738.17|13700.17|13738.19|13700.19|13738.25|13700.25|13736.71|13698.71|10
1614451150000|2021-02-27 18:39:10|13739.48|13701.48|13742.14|13704.14|13742.14|13704.14|13738.91|13700.91|10
1614451160000|2021-02-27 18:39:20|13742.26|13704.26|13740.53|13702.53|13742.26|13704.26|13740.41|13702.41|10
1614451170000|2021-02-27 18:39:30|13740.78|13702.78|13743.28|13705.28|13743.28|13705.28|13740.46|13702.46|10
1614451180000|2021-02-27 18:39:40|13743.12|13705.12|13744.13|13706.13|13744.13|13706.13|13742.57|13704.57|10
1614451190000|2021-02-27 18:39:50|13744.51|13706.51|13744.91|13706.91|13745.07|13707.07|13743.64|13705.64|10
1614451200000|2021-02-27 18:40:00|13745.76|13707.76|13750.65|13712.65|13750.92|13712.92|13745.31|13707.31|10
1614451210000|2021-02-27 18:40:10|13752.99|13714.99|13752.98|13714.98|13753.8|13715.8|13752.86|13714.86|10
1614451220000|2021-02-27 18:40:20|13753.09|13715.09|13754.4|13716.4|13754.46|13716.46|13753.09|13715.09|10
1614451230000|2021-02-27 18:40:30|13754.82|13716.82|13756.15|13718.15|13756.15|13718.15|13754.82|13716.82|10
1614451240000|2021-02-27 18:40:40|13755.8|13717.8|13754.5|13716.5|13755.93|13717.93|13754.5|13716.5|10
1614451250000|2021-02-27 18:40:50|13754.62|13716.62|13755.35|13717.35|13755.38|13717.38|13754.53|13716.53|9
1614451260000|2021-02-27 18:41:00|13756.15|13718.15|13755.92|13717.92|13756.41|13718.41|13755.45|13717.45|10
1614451270000|2021-02-27 18:41:10|13755.55|13717.55|13754.21|13716.21|13755.85|13717.85|13753.83|13715.83|10
1614451280000|2021-02-27 18:41:20|13753.92|13715.92|13752.5|13714.5|13753.92|13715.92|13752.5|13714.5|10
1614451290000|2021-02-27 18:41:30|13753.29|13715.29|13752.53|13714.53|13753.29|13715.29|13752.16|13714.16|10
1614451300000|2021-02-27 18:41:40|13752.86|13714.86|13753.37|13715.37|13753.94|13715.94|13752.86|13714.86|10
1614451310000|2021-02-27 18:41:50|13752.75|13714.75|13753.27|13715.27|13753.54|13715.54|13752.75|13714.75|10
1614451320000|2021-02-27 18:42:00|13753.6|13715.6|13755.65|13717.65|13755.65|13717.65|13753.6|13715.6|10
1614451330000|2021-02-27 18:42:10|13755.33|13717.33|13754.95|13716.95|13755.73|13717.73|13754.95|13716.95|10
1614451340000|2021-02-27 18:42:20|13755.51|13717.51|13763.34|13725.34|13763.34|13725.34|13755.51|13717.51|10
1614451350000|2021-02-27 18:42:30|13764.76|13726.76|13766.54|13728.54|13766.54|13728.54|13764.73|13726.73|10
1614451360000|2021-02-27 18:42:40|13766.8|13728.8|13766.94|13728.94|13766.94|13728.94|13765.43|13727.43|10
1614451370000|2021-02-27 18:42:50|13766.32|13728.32|13762.82|13724.82|13766.32|13728.32|13762.82|13724.82|10
1614451380000|2021-02-27 18:43:00|13762.66|13724.66|13756.95|13718.95|13762.66|13724.66|13756.95|13718.95|9
1614451390000|2021-02-27 18:43:10|13755.97|13717.97|13756.72|13718.72|13757.06|13719.06|13755.97|13717.97|10
1614451400000|2021-02-27 18:43:20|13755.8|13717.8|13752|13714|13756.35|13718.35|13752|13714|10
1614451410000|2021-02-27 18:43:30|13751.8|13713.8|13751.49|13713.49|13751.8|13713.8|13750.39|13712.39|9
1614451420000|2021-02-27 18:43:40|13751.79|13713.79|13750.71|13712.71|13751.79|13713.79|13750.57|13712.57|10
1614451430000|2021-02-27 18:43:50|13751.31|13713.31|13750.83|13712.83|13751.31|13713.31|13750.71|13712.71|8
1614451440000|2021-02-27 18:44:00|13751.48|13713.48|13750.73|13712.73|13751.61|13713.61|13750.73|13712.73|9
1614451450000|2021-02-27 18:44:10|13750.21|13712.21|13751.2|13713.2|13751.2|13713.2|13750.05|13712.05|10
1614451460000|2021-02-27 18:44:20|13751.74|13713.74|13752.08|13714.08|13752.08|13714.08|13751.41|13713.41|10
1614451470000|2021-02-27 18:44:30|13752.48|13714.48|13753.53|13715.53|13754.39|13716.39|13752.48|13714.48|10
1614451480000|2021-02-27 18:44:40|13754.08|13716.08|13754.14|13716.14|13754.19|13716.19|13753.04|13715.04|10
1614451490000|2021-02-27 18:44:50|13754.43|13716.43|13753.6|13715.6|13754.43|13716.43|13752.94|13714.94|10
1614451500000|2021-02-27 18:45:00|13753.47|13715.47|13752.03|13714.03|13753.47|13715.47|13752.03|13714.03|10
1614451510000|2021-02-27 18:45:10|13751.95|13713.95|13751.04|13713.04|13752.5|13714.5|13750.73|13712.73|10
1614451520000|2021-02-27 18:45:20|13751.64|13713.64|13749.92|13711.92|13751.88|13713.88|13749.92|13711.92|10
1614451530000|2021-02-27 18:45:30|13750.12|13712.12|13751.48|13713.48|13751.56|13713.56|13749.52|13711.52|10
1614451540000|2021-02-27 18:45:40|13751.35|13713.35|13751.5|13713.5|13751.96|13713.96|13750.8|13712.8|10
1614451550000|2021-02-27 18:45:50|13751.46|13713.46|13753.14|13715.14|13753.14|13715.14|13751.37|13713.37|10
1614451560000|2021-02-27 18:46:00|13752.46|13714.46|13753.18|13715.18|13753.33|13715.33|13752.38|13714.38|10
1614451570000|2021-02-27 18:46:10|13753.03|13715.03|13754.31|13716.31|13754.73|13716.73|13753.03|13715.03|10
1614451580000|2021-02-27 18:46:20|13754.21|13716.21|13751.02|13713.02|13754.51|13716.51|13751.02|13713.02|10
1614451590000|2021-02-27 18:46:30|13750.32|13712.32|13744.19|13706.19|13750.32|13712.32|13744.19|13706.19|10
1614451600000|2021-02-27 18:46:40|13743.9|13705.9|13742.24|13704.24|13744.15|13706.15|13741.37|13703.37|10
1614451610000|2021-02-27 18:46:50|13742.61|13704.61|13739.66|13701.66|13742.61|13704.61|13738.98|13700.98|10
1614451620000|2021-02-27 18:47:00|13739.55|13701.55|13737.77|13699.77|13739.55|13701.55|13737.19|13699.19|10
1614451630000|2021-02-27 18:47:10|13737.44|13699.44|13735.64|13697.64|13737.66|13699.66|13735.64|13697.64|9
1614451640000|2021-02-27 18:47:20|13736.44|13698.44|13732.39|13694.39|13736.44|13698.44|13732.39|13694.39|10
1614451650000|2021-02-27 18:47:30|13732.23|13694.23|13730.89|13692.89|13732.23|13694.23|13730.24|13692.24|10
1614451660000|2021-02-27 18:47:40|13730.91|13692.91|13731.23|13693.23|13731.33|13693.33|13730.47|13692.47|10
1614451670000|2021-02-27 18:47:50|13731.43|13693.43|13733.07|13695.07|13733.07|13695.07|13731.43|13693.43|10
1614451680000|2021-02-27 18:48:00|13732.89|13694.89|13735.86|13697.86|13735.86|13697.86|13732.89|13694.89|10
1614451690000|2021-02-27 18:48:10|13735.94|13697.94|13736.94|13698.94|13737.1|13699.1|13735.53|13697.53|9
1614451700000|2021-02-27 18:48:20|13736.95|13698.95|13738.9|13700.9|13738.9|13700.9|13736.95|13698.95|9
1614451710000|2021-02-27 18:48:30|13740.25|13702.25|13740.52|13702.52|13740.99|13702.99|13740.04|13702.04|10
1614451720000|2021-02-27 18:48:40|13740.12|13702.12|13740.26|13702.26|13740.87|13702.87|13739.4|13701.4|10
1614451730000|2021-02-27 18:48:50|13740.61|13702.61|13742.51|13704.51|13742.55|13704.55|13740.61|13702.61|9
1614451740000|2021-02-27 18:49:00|13741.87|13703.87|13741.72|13703.72|13742.92|13704.92|13741.72|13703.72|10
1614451750000|2021-02-27 18:49:10|13741.51|13703.51|13741.49|13703.49|13741.77|13703.77|13740.42|13702.42|10
1614451760000|2021-02-27 18:49:20|13741.48|13703.48|13741.5|13703.5|13742.19|13704.19|13741.43|13703.43|8
1614451770000|2021-02-27 18:49:30|13741.67|13703.67|13741.7|13703.7|13742.43|13704.43|13741.3|13703.3|9
1614451780000|2021-02-27 18:49:40|13741.66|13703.66|13740.9|13702.9|13741.87|13703.87|13740.9|13702.9|10
1614451790000|2021-02-27 18:49:50|13740.81|13702.81|13740.07|13702.07|13740.81|13702.81|13739.45|13701.45|10
1614451800000|2021-02-27 18:50:00|13739.99|13701.99|13735.33|13697.33|13739.99|13701.99|13735.33|13697.33|10
1614451810000|2021-02-27 18:50:10|13735.3|13697.3|13735.28|13697.28|13735.77|13697.77|13734.31|13696.31|10
1614451820000|2021-02-27 18:50:20|13734.86|13696.86|13740.21|13702.21|13740.21|13702.21|13734.86|13696.86|10
1614451830000|2021-02-27 18:50:30|13741.71|13703.71|13741.77|13703.77|13743.69|13705.69|13741.08|13703.08|10
1614451840000|2021-02-27 18:50:40|13741.07|13703.07|13740.16|13702.16|13741.07|13703.07|13739.25|13701.25|10
1614451850000|2021-02-27 18:50:50|13740.11|13702.11|13738.81|13700.81|13740.11|13702.11|13738.72|13700.72|10
1614451860000|2021-02-27 18:51:00|13738.74|13700.74|13735.79|13697.79|13738.74|13700.74|13735.79|13697.79|10
1614451870000|2021-02-27 18:51:10|13735.73|13697.73|13738.84|13700.84|13738.84|13700.84|13735.73|13697.73|10
1614451880000|2021-02-27 18:51:20|13740.46|13702.46|13741.97|13703.97|13742.26|13704.26|13740.46|13702.46|10
1614451890000|2021-02-27 18:51:30|13741.34|13703.34|13741.8|13703.8|13742.75|13704.75|13740.91|13702.91|10
1614451900000|2021-02-27 18:51:40|13741.81|13703.81|13737.72|13699.72|13741.81|13703.81|13737.72|13699.72|10
1614451910000|2021-02-27 18:51:50|13736.85|13698.85|13735.2|13697.2|13738.01|13700.01|13735.2|13697.2|10
1614451920000|2021-02-27 18:52:00|13735.64|13697.64|13732|13694|13735.64|13697.64|13732|13694|10
1614451930000|2021-02-27 18:52:10|13731.79|13693.79|13723.82|13685.82|13731.79|13693.79|13723.82|13685.82|10
1614451940000|2021-02-27 18:52:20|13723.38|13685.38|13724.82|13686.82|13724.82|13686.82|13722.98|13684.98|10
1614451950000|2021-02-27 18:52:30|13725.07|13687.07|13726.59|13688.59|13726.59|13688.59|13725.07|13687.07|10
1614451960000|2021-02-27 18:52:40|13726.68|13688.68|13729.65|13691.65|13729.65|13691.65|13726.68|13688.68|10
1614451970000|2021-02-27 18:52:50|13729.09|13691.09|13728.62|13690.62|13729.55|13691.55|13728.62|13690.62|9
1614451980000|2021-02-27 18:53:00|13729.69|13691.69|13730.42|13692.42|13731.22|13693.22|13729.69|13691.69|10
1614451990000|2021-02-27 18:53:10|13730.7|13692.7|13730.48|13692.48|13731.29|13693.29|13730.48|13692.48|9
1614452000000|2021-02-27 18:53:20|13730.58|13692.58|13729.8|13691.8|13730.67|13692.67|13729.35|13691.35|10
1614452010000|2021-02-27 18:53:30|13730.72|13692.72|13734.67|13696.67|13735.25|13697.25|13730.72|13692.72|10
1614452020000|2021-02-27 18:53:40|13734.84|13696.84|13736.41|13698.41|13736.41|13698.41|13734.72|13696.72|10
1614452030000|2021-02-27 18:53:50|13736.39|13698.39|13735.53|13697.53|13736.57|13698.57|13735.37|13697.37|10
1614452040000|2021-02-27 18:54:00|13736.2|13698.2|13736.17|13698.17|13736.21|13698.21|13735.57|13697.57|10
1614452050000|2021-02-27 18:54:10|13736.35|13698.35|13737.46|13699.46|13737.5|13699.5|13736.27|13698.27|9
1614452060000|2021-02-27 18:54:20|13737.16|13699.16|13737.87|13699.87|13737.87|13699.87|13737.16|13699.16|9
1614452070000|2021-02-27 18:54:30|13738.75|13700.75|13739.51|13701.51|13739.51|13701.51|13738.14|13700.14|10
1614452080000|2021-02-27 18:54:40|13739.5|13701.5|13740.75|13702.75|13741.25|13703.25|13738.94|13700.94|10
1614452090000|2021-02-27 18:54:50|13740.58|13702.58|13736.95|13698.95|13740.58|13702.58|13736.95|13698.95|10
1614452100000|2021-02-27 18:55:00|13736.64|13698.64|13736.6|13698.6|13737.03|13699.03|13736.38|13698.38|9
1614452110000|2021-02-27 18:55:10|13736.71|13698.71|13737.04|13699.04|13737.04|13699.04|13735.96|13697.96|10
1614452120000|2021-02-27 18:55:20|13737.17|13699.17|13737.87|13699.87|13738.18|13700.18|13736.39|13698.39|9
1614452130000|2021-02-27 18:55:30|13737.75|13699.75|13736.2|13698.2|13737.75|13699.75|13735.82|13697.82|10
1614452140000|2021-02-27 18:55:40|13736.21|13698.21|13737.1|13699.1|13737.1|13699.1|13736.21|13698.21|9
1614452150000|2021-02-27 18:55:50|13737.29|13699.29|13738.78|13700.78|13738.78|13700.78|13737.29|13699.29|10
1614452160000|2021-02-27 18:56:00|13738.62|13700.62|13737.56|13699.56|13738.95|13700.95|13737.39|13699.39|10
1614452170000|2021-02-27 18:56:10|13737.29|13699.29|13737.62|13699.62|13738.83|13700.83|13737.29|13699.29|10
1614452180000|2021-02-27 18:56:20|13737.53|13699.53|13740.09|13702.09|13740.09|13702.09|13736.46|13698.46|10
1614452190000|2021-02-27 18:56:30|13740.54|13702.54|13740.99|13702.99|13741.21|13703.21|13740.42|13702.42|10
1614452200000|2021-02-27 18:56:40|13741.46|13703.46|13741.55|13703.55|13741.55|13703.55|13741.17|13703.17|10
1614452210000|2021-02-27 18:56:50|13742.11|13704.11|13744.61|13706.61|13744.61|13706.61|13742.11|13704.11|9
1614452220000|2021-02-27 18:57:00|13744.31|13706.31|13744.43|13706.43|13746.01|13708.01|13744.31|13706.31|10
1614452230000|2021-02-27 18:57:10|13744.31|13706.31|13744.84|13706.84|13745.18|13707.18|13744.31|13706.31|10
1614452240000|2021-02-27 18:57:20|13744.89|13706.89|13746.57|13708.57|13746.7|13708.7|13744.88|13706.88|10
1614452250000|2021-02-27 18:57:30|13746.85|13708.85|13746.44|13708.44|13747.2|13709.2|13746.44|13708.44|10
1614452260000|2021-02-27 18:57:40|13746.21|13708.21|13746.07|13708.07|13746.5|13708.5|13745.41|13707.41|10
1614452270000|2021-02-27 18:57:50|13745.82|13707.82|13742.8|13704.8|13745.82|13707.82|13742.8|13704.8|10
1614452280000|2021-02-27 18:58:00|13742.86|13704.86|13743.1|13705.1|13743.22|13705.22|13742.69|13704.69|10
1614452290000|2021-02-27 18:58:10|13742.96|13704.96|13741.37|13703.37|13743.73|13705.73|13741.37|13703.37|9
1614452300000|2021-02-27 18:58:20|13741.36|13703.36|13741.39|13703.39|13741.39|13703.39|13740.91|13702.91|10
1614452310000|2021-02-27 18:58:30|13741.59|13703.59|13740.54|13702.54|13741.79|13703.79|13740.54|13702.54|10
1614452320000|2021-02-27 18:58:40|13740.66|13702.66|13740.55|13702.55|13740.85|13702.85|13740.32|13702.32|10
1614452330000|2021-02-27 18:58:50|13740.54|13702.54|13740.47|13702.47|13740.64|13702.64|13740.2|13702.2|10
1614452340000|2021-02-27 18:59:00|13740.52|13702.52|13740.85|13702.85|13741.06|13703.06|13740.15|13702.15|9
1614452350000|2021-02-27 18:59:10|13741.74|13703.74|13742.24|13704.24|13742.37|13704.37|13741.74|13703.74|10
1614452360000|2021-02-27 18:59:20|13742.11|13704.11|13740.05|13702.05|13742.11|13704.11|13740.05|13702.05|9
1614452370000|2021-02-27 18:59:30|13740.03|13702.03|13741.24|13703.24|13741.24|13703.24|13739.96|13701.96|9
1614452380000|2021-02-27 18:59:40|13741.09|13703.09|13736.27|13698.27|13741.37|13703.37|13736.26|13698.26|10
1614452390000|2021-02-27 18:59:50|13736.18|13698.18|13734.73|13696.73|13736.18|13698.18|13734.34|13696.34|9
1614452400000|2021-02-27 19:00:00|13734.76|13696.76|13733.01|13695.01|13734.76|13696.76|13733.01|13695.01|9
1614452410000|2021-02-27 19:00:10|13731.85|13693.85|13721.48|13683.48|13731.85|13693.85|13721.48|13683.48|10
1614452420000|2021-02-27 19:00:20|13721.4|13683.4|13717.01|13679.01|13721.4|13683.4|13715.6|13677.6|10
1614452430000|2021-02-27 19:00:30|13717.27|13679.27|13720.3|13682.3|13720.3|13682.3|13717.27|13679.27|10
1614452440000|2021-02-27 19:00:40|13720.42|13682.42|13721.51|13683.51|13721.64|13683.64|13720.14|13682.14|10
1614452450000|2021-02-27 19:00:50|13722.35|13684.35|13722.28|13684.28|13723.46|13685.46|13721.94|13683.94|10
1614452460000|2021-02-27 19:01:00|13722.18|13684.18|13718.49|13680.49|13722.18|13684.18|13718.49|13680.49|10
1614452470000|2021-02-27 19:01:10|13718.91|13680.91|13721.31|13683.31|13721.31|13683.31|13718.66|13680.66|10
1614452480000|2021-02-27 19:01:20|13721.18|13683.18|13722.75|13684.75|13722.75|13684.75|13721.12|13683.12|9
1614452490000|2021-02-27 19:01:30|13722.72|13684.72|13726.05|13688.05|13726.05|13688.05|13722.72|13684.72|10
1614452500000|2021-02-27 19:01:40|13726.17|13688.17|13728.15|13690.15|13728.18|13690.18|13726.17|13688.17|10
1614452510000|2021-02-27 19:01:50|13728.75|13690.75|13733.49|13695.49|13733.49|13695.49|13728.69|13690.69|10
1614452520000|2021-02-27 19:02:00|13733.67|13695.67|13734.71|13696.71|13734.89|13696.89|13733.66|13695.66|10
1614452530000|2021-02-27 19:02:10|13734.81|13696.81|13734.85|13696.85|13735.48|13697.48|13734.81|13696.81|10
1614452540000|2021-02-27 19:02:20|13734.86|13696.86|13736.2|13698.2|13736.2|13698.2|13734.74|13696.74|10
1614452550000|2021-02-27 19:02:30|13736.21|13698.21|13735.52|13697.52|13736.21|13698.21|13734.78|13696.78|9
1614452560000|2021-02-27 19:02:40|13735.91|13697.91|13735.73|13697.73|13736.21|13698.21|13734.99|13696.99|10
1614452570000|2021-02-27 19:02:50|13735.7|13697.7|13736.97|13698.97|13737.02|13699.02|13735.61|13697.61|10
1614452580000|2021-02-27 19:03:00|13736.7|13698.7|13739.03|13701.03|13739.2|13701.2|13736.7|13698.7|9
1614452590000|2021-02-27 19:03:10|13738.93|13700.93|13739.23|13701.23|13739.87|13701.87|13738.31|13700.31|9
1614452600000|2021-02-27 19:03:20|13739.34|13701.34|13740.24|13702.24|13740.24|13702.24|13739.3|13701.3|10
1614452610000|2021-02-27 19:03:30|13739.67|13701.67|13738.32|13700.32|13740.45|13702.45|13738.32|13700.32|10
1614452620000|2021-02-27 19:03:40|13738.09|13700.09|13730.63|13692.63|13738.09|13700.09|13730.61|13692.61|10
1614452630000|2021-02-27 19:03:50|13730.17|13692.17|13730.61|13692.61|13731.18|13693.18|13729.36|13691.36|10
1614452640000|2021-02-27 19:04:00|13729.83|13691.83|13728.91|13690.91|13730.47|13692.47|13728.91|13690.91|9
1614452650000|2021-02-27 19:04:10|13728.77|13690.77|13729.03|13691.03|13729.12|13691.12|13728.51|13690.51|10
1614452660000|2021-02-27 19:04:20|13729.04|13691.04|13727.84|13689.84|13729.27|13691.27|13727.84|13689.84|9
1614452670000|2021-02-27 19:04:30|13728.07|13690.07|13730.11|13692.11|13730.11|13692.11|13728.07|13690.07|10
1614452680000|2021-02-27 19:04:40|13731|13693|13730.34|13692.34|13731|13693|13729.97|13691.97|10
1614452690000|2021-02-27 19:04:50|13730.47|13692.47|13734.17|13696.17|13734.17|13696.17|13730.38|13692.38|9
1614452700000|2021-02-27 19:05:00|13734.5|13696.5|13735.95|13697.95|13736.07|13698.07|13734.5|13696.5|9
1614452710000|2021-02-27 19:05:10|13736.08|13698.08|13739.84|13701.84|13739.84|13701.84|13736.08|13698.08|10
1614452720000|2021-02-27 19:05:20|13740.59|13702.59|13741.99|13703.99|13742.07|13704.07|13740.59|13702.59|10
1614452730000|2021-02-27 19:05:30|13742.3|13704.3|13744.95|13706.95|13745|13707|13742.3|13704.3|10
1614452740000|2021-02-27 19:05:40|13745.27|13707.27|13749.47|13711.47|13749.47|13711.47|13745.27|13707.27|10
1614452750000|2021-02-27 19:05:50|13749.98|13711.98|13752.86|13714.86|13752.94|13714.94|13749.86|13711.86|10
1614452760000|2021-02-27 19:06:00|13753.65|13715.65|13751.77|13713.77|13753.93|13715.93|13751.77|13713.77|10
1614452770000|2021-02-27 19:06:10|13751.99|13713.99|13749.37|13711.37|13752.03|13714.03|13749.37|13711.37|10
1614452780000|2021-02-27 19:06:20|13749.34|13711.34|13746.64|13708.64|13749.34|13711.34|13746.64|13708.64|10
1614452790000|2021-02-27 19:06:30|13746.03|13708.03|13741.74|13703.74|13746.03|13708.03|13741.74|13703.74|7
1614452800000|2021-02-27 19:06:40|13740.82|13702.82|13740.47|13702.47|13740.82|13702.82|13738.41|13700.41|9
1614452810000|2021-02-27 19:06:50|13740.5|13702.5|13738.29|13700.29|13740.55|13702.55|13737.88|13699.88|10
1614452820000|2021-02-27 19:07:00|13738.43|13700.43|13736.47|13698.47|13738.43|13700.43|13736.47|13698.47|10
1614452830000|2021-02-27 19:07:10|13736.42|13698.42|13735.97|13697.97|13736.42|13698.42|13735.97|13697.97|10
1614452840000|2021-02-27 19:07:20|13736.08|13698.08|13734.49|13696.49|13736.13|13698.13|13734.26|13696.26|10
1614452850000|2021-02-27 19:07:30|13734.17|13696.17|13734.51|13696.51|13735.29|13697.29|13734.17|13696.17|10
1614452860000|2021-02-27 19:07:40|13734.24|13696.24|13734.85|13696.85|13735|13697|13734.24|13696.24|10
1614452870000|2021-02-27 19:07:50|13735.32|13697.32|13733.94|13695.94|13735.39|13697.39|13733.59|13695.59|10
1614452880000|2021-02-27 19:08:00|13734.04|13696.04|13735.22|13697.22|13735.22|13697.22|13733.86|13695.86|10
1614452890000|2021-02-27 19:08:10|13735.31|13697.31|13738.12|13700.12|13738.12|13700.12|13735.24|13697.24|10
1614452900000|2021-02-27 19:08:20|13738.24|13700.24|13743.23|13705.23|13743.23|13705.23|13738.24|13700.24|10
1614452910000|2021-02-27 19:08:30|13744.18|13706.18|13744.12|13706.12|13744.58|13706.58|13743.75|13705.75|10
1614452920000|2021-02-27 19:08:40|13744.48|13706.48|13744.94|13706.94|13746.12|13708.12|13744.48|13706.48|10
1614452930000|2021-02-27 19:08:50|13745.81|13707.81|13756.58|13718.58|13756.58|13718.58|13745.81|13707.81|9
1614452940000|2021-02-27 19:09:00|13757.99|13719.99|13761.99|13723.99|13762.42|13724.42|13757.45|13719.45|10
1614452950000|2021-02-27 19:09:10|13762.46|13724.46|13769.7|13731.7|13769.7|13731.7|13761|13723|10
1614452960000|2021-02-27 19:09:20|13770.16|13732.16|13775.44|13737.44|13777.1|13739.1|13770.16|13732.16|10
1614452970000|2021-02-27 19:09:30|13775.47|13737.47|13776.61|13738.61|13776.61|13738.61|13774.09|13736.09|10
1614452980000|2021-02-27 19:09:40|13777.09|13739.09|13784.38|13746.38|13784.38|13746.38|13777.09|13739.09|10
1614452990000|2021-02-27 19:09:50|13785.47|13747.47|13786.81|13748.81|13786.81|13748.81|13785.08|13747.08|10
1614453000000|2021-02-27 19:10:00|13786.72|13748.72|13788.38|13750.38|13788.38|13750.38|13785.74|13747.74|10
1614453010000|2021-02-27 19:10:10|13789.59|13751.59|13789.79|13751.79|13790.32|13752.32|13789.48|13751.48|10
1614453020000|2021-02-27 19:10:20|13790|13752|13792.64|13754.64|13792.7|13754.7|13790|13752|10
1614453030000|2021-02-27 19:10:30|13792.63|13754.63|13793.88|13755.88|13793.88|13755.88|13790.77|13752.77|10
1614453040000|2021-02-27 19:10:40|13794.09|13756.09|13794.8|13756.8|13795.25|13757.25|13792.94|13754.94|10
1614453050000|2021-02-27 19:10:50|13794.52|13756.52|13800.26|13762.26|13800.32|13762.32|13794.52|13756.52|10
1614453060000|2021-02-27 19:11:00|13800.37|13762.37|13800.64|13762.64|13800.87|13762.87|13799.43|13761.43|10
1614453070000|2021-02-27 19:11:10|13801.12|13763.12|13796.5|13758.5|13801.12|13763.12|13796.5|13758.5|10
1614453080000|2021-02-27 19:11:20|13795.97|13757.97|13792.79|13754.79|13796.83|13758.83|13792.71|13754.71|10
1614453090000|2021-02-27 19:11:30|13791.74|13753.74|13793.19|13755.19|13793.19|13755.19|13790.48|13752.48|10
1614453100000|2021-02-27 19:11:40|13793.77|13755.77|13797.36|13759.36|13797.37|13759.37|13793.77|13755.77|10
1614453110000|2021-02-27 19:11:50|13796.35|13758.35|13793.68|13755.68|13796.35|13758.35|13793.49|13755.49|10
1614453120000|2021-02-27 19:12:00|13793.69|13755.69|13793.76|13755.76|13793.76|13755.76|13793.31|13755.31|9
1614453130000|2021-02-27 19:12:10|13794.38|13756.38|13795.97|13757.97|13795.97|13757.97|13794.22|13756.22|10
1614453140000|2021-02-27 19:12:20|13795.84|13757.84|13800.09|13762.09|13800.39|13762.39|13795.84|13757.84|10
1614453150000|2021-02-27 19:12:30|13800.52|13762.52|13803.88|13765.88|13803.88|13765.88|13800.52|13762.52|10
1614453160000|2021-02-27 19:12:40|13804.57|13766.57|13807.6|13769.6|13807.67|13769.67|13804.57|13766.57|10
1614453170000|2021-02-27 19:12:50|13807.75|13769.75|13805.28|13767.28|13807.97|13769.97|13805.28|13767.28|10
1614453180000|2021-02-27 19:13:00|13805|13767|13797.61|13759.61|13805|13767|13797.61|13759.61|10
1614453190000|2021-02-27 19:13:10|13797.31|13759.31|13792.53|13754.53|13797.31|13759.31|13792.53|13754.53|10
1614453200000|2021-02-27 19:13:20|13791.91|13753.91|13791.12|13753.12|13791.91|13753.91|13790.99|13752.99|9
1614453210000|2021-02-27 19:13:30|13790.76|13752.76|13791.02|13753.02|13792.84|13754.84|13790.76|13752.76|9
1614453220000|2021-02-27 19:13:40|13790.96|13752.96|13785.89|13747.89|13790.96|13752.96|13785.89|13747.89|10
1614453230000|2021-02-27 19:13:50|13783|13745|13781.22|13743.22|13783|13745|13780.69|13742.69|10
1614453240000|2021-02-27 19:14:00|13780.5|13742.5|13776.1|13738.1|13781.05|13743.05|13776.1|13738.1|10
1614453250000|2021-02-27 19:14:10|13775.38|13737.38|13775.4|13737.4|13775.59|13737.59|13774.52|13736.52|10
1614453260000|2021-02-27 19:14:20|13775.16|13737.16|13777.51|13739.51|13777.51|13739.51|13775.09|13737.09|10
1614453270000|2021-02-27 19:14:30|13777.95|13739.95|13780.8|13742.8|13780.8|13742.8|13777.95|13739.95|10
1614453280000|2021-02-27 19:14:40|13780.82|13742.82|13781.57|13743.57|13781.57|13743.57|13779.7|13741.7|10
1614453290000|2021-02-27 19:14:50|13781.97|13743.97|13787.18|13749.18|13787.18|13749.18|13781.97|13743.97|10
1614453300000|2021-02-27 19:15:00|13787.27|13749.27|13787.96|13749.96|13788.3|13750.3|13787.01|13749.01|10
1614453310000|2021-02-27 19:15:10|13787.45|13749.45|13785.43|13747.43|13787.45|13749.45|13785.43|13747.43|10
1614453320000|2021-02-27 19:15:20|13785.12|13747.12|13782.45|13744.45|13785.12|13747.12|13782.45|13744.45|10
1614453330000|2021-02-27 19:15:30|13782.51|13744.51|13780.85|13742.85|13782.51|13744.51|13780.85|13742.85|10
1614453340000|2021-02-27 19:15:40|13780.91|13742.91|13784.59|13746.59|13784.59|13746.59|13780.91|13742.91|10
1614453350000|2021-02-27 19:15:50|13785.46|13747.46|13789.4|13751.4|13789.4|13751.4|13785.46|13747.46|10
1614453360000|2021-02-27 19:16:00|13789.31|13751.31|13791.15|13753.15|13791.15|13753.15|13789.31|13751.31|10
1614453370000|2021-02-27 19:16:10|13790.55|13752.55|13791.06|13753.06|13791.06|13753.06|13790.28|13752.28|9
1614453380000|2021-02-27 19:16:20|13791.34|13753.34|13792.87|13754.87|13793|13755|13790.95|13752.95|10
1614453390000|2021-02-27 19:16:30|13792.7|13754.7|13796.31|13758.31|13796.31|13758.31|13792.7|13754.7|10
1614453400000|2021-02-27 19:16:40|13795.64|13757.64|13795.76|13757.76|13796.15|13758.15|13795.64|13757.64|10
1614453410000|2021-02-27 19:16:50|13795.16|13757.16|13795.15|13757.15|13796.01|13758.01|13794.82|13756.82|10
1614453420000|2021-02-27 19:17:00|13795.14|13757.14|13792.74|13754.74|13795.14|13757.14|13792.74|13754.74|9
1614453430000|2021-02-27 19:17:10|13793.72|13755.72|13790.47|13752.47|13793.72|13755.72|13790.47|13752.47|10
1614453440000|2021-02-27 19:17:20|13790.41|13752.41|13786.08|13748.08|13790.41|13752.41|13785.97|13747.97|10
1614453450000|2021-02-27 19:17:30|13785.93|13747.93|13785.38|13747.38|13786.24|13748.24|13785.35|13747.35|10
1614453460000|2021-02-27 19:17:40|13784.81|13746.81|13780.68|13742.68|13784.81|13746.81|13780.68|13742.68|10
1614453470000|2021-02-27 19:17:50|13780.52|13742.52|13781.98|13743.98|13782.3|13744.3|13780.29|13742.29|10
1614453480000|2021-02-27 19:18:00|13781.88|13743.88|13781.89|13743.89|13782.1|13744.1|13781.06|13743.06|10
1614453490000|2021-02-27 19:18:10|13781.81|13743.81|13781.24|13743.24|13783.57|13745.57|13780.97|13742.97|9
1614453500000|2021-02-27 19:18:20|13781.04|13743.04|13780.47|13742.47|13781.04|13743.04|13779.15|13741.15|10
1614453510000|2021-02-27 19:18:30|13781.05|13743.05|13778.76|13740.76|13781.05|13743.05|13778.32|13740.32|9
1614453520000|2021-02-27 19:18:40|13778.58|13740.58|13774.62|13736.62|13778.63|13740.63|13774.62|13736.62|10
1614453530000|2021-02-27 19:18:50|13774.74|13736.74|13773.95|13735.95|13774.74|13736.74|13772.76|13734.76|10
1614453540000|2021-02-27 19:19:00|13774.16|13736.16|13774.56|13736.56|13775.38|13737.38|13773.95|13735.95|10
1614453550000|2021-02-27 19:19:10|13773.41|13735.41|13770.49|13732.49|13773.41|13735.41|13770.49|13732.49|10
1614453560000|2021-02-27 19:19:20|13769.78|13731.78|13768.86|13730.86|13769.78|13731.78|13768.47|13730.47|10
1614453570000|2021-02-27 19:19:30|13768.81|13730.81|13770.75|13732.75|13770.75|13732.75|13768.81|13730.81|10
1614453580000|2021-02-27 19:19:40|13770.36|13732.36|13771.14|13733.14|13772.39|13734.39|13770.36|13732.36|10
1614453590000|2021-02-27 19:19:50|13771.18|13733.18|13773.53|13735.53|13773.53|13735.53|13771.18|13733.18|9
1614453600000|2021-02-27 19:20:00|13774.24|13736.24|13776.56|13738.56|13776.56|13738.56|13774.24|13736.24|10
1614453610000|2021-02-27 19:20:10|13777.16|13739.16|13779.35|13741.35|13780.09|13742.09|13777.16|13739.16|9
1614453620000|2021-02-27 19:20:20|13779.32|13741.32|13777.05|13739.05|13780.21|13742.21|13777.05|13739.05|10
1614453630000|2021-02-27 19:20:30|13777|13739|13774.39|13736.39|13777|13739|13774.39|13736.39|10
1614453640000|2021-02-27 19:20:40|13774.16|13736.16|13772.06|13734.06|13774.16|13736.16|13772.06|13734.06|9
1614453650000|2021-02-27 19:20:50|13772.6|13734.6|13765.78|13727.78|13772.6|13734.6|13765.78|13727.78|10
1614453660000|2021-02-27 19:21:00|13765.8|13727.8|13762.99|13724.99|13765.8|13727.8|13762.99|13724.99|10
1614453670000|2021-02-27 19:21:10|13763.05|13725.05|13762.79|13724.79|13763.89|13725.89|13762.77|13724.77|10
1614453680000|2021-02-27 19:21:20|13762.34|13724.34|13759.62|13721.62|13762.42|13724.42|13759.62|13721.62|10
1614453690000|2021-02-27 19:21:30|13759.29|13721.29|13758.3|13720.3|13759.29|13721.29|13757.66|13719.66|10
1614453700000|2021-02-27 19:21:40|13758.06|13720.06|13759.41|13721.41|13759.41|13721.41|13757.92|13719.92|10
1614453710000|2021-02-27 19:21:50|13759.06|13721.06|13758.89|13720.89|13760.44|13722.44|13758.89|13720.89|10
1614453720000|2021-02-27 19:22:00|13759|13721|13756.13|13718.13|13759.05|13721.05|13756.13|13718.13|10
1614453730000|2021-02-27 19:22:10|13755.98|13717.98|13754.73|13716.73|13755.98|13717.98|13754.32|13716.32|10
1614453740000|2021-02-27 19:22:20|13754.2|13716.2|13755.96|13717.96|13755.96|13717.96|13752.78|13714.78|10
1614453750000|2021-02-27 19:22:30|13756.18|13718.18|13756.37|13718.37|13756.37|13718.37|13755.73|13717.73|10
1614453760000|2021-02-27 19:22:40|13756.7|13718.7|13756.84|13718.84|13757.09|13719.09|13755.44|13717.44|10
1614453770000|2021-02-27 19:22:50|13756.48|13718.48|13755.67|13717.67|13756.48|13718.48|13755.36|13717.36|10
1614453780000|2021-02-27 19:23:00|13755.41|13717.41|13754.32|13716.32|13756.03|13718.03|13754.32|13716.32|10
1614453790000|2021-02-27 19:23:10|13754.29|13716.29|13754.57|13716.57|13754.57|13716.57|13753.98|13715.98|10
1614453800000|2021-02-27 19:23:20|13754.21|13716.21|13755.52|13717.52|13755.76|13717.76|13754.21|13716.21|10
1614453810000|2021-02-27 19:23:30|13755.75|13717.75|13752.23|13714.23|13755.75|13717.75|13752.23|13714.23|10
1614453820000|2021-02-27 19:23:40|13752.27|13714.27|13752.5|13714.5|13752.88|13714.88|13751.79|13713.79|10
1614453830000|2021-02-27 19:23:50|13752.83|13714.83|13753.35|13715.35|13753.35|13715.35|13752.49|13714.49|10
1614453840000|2021-02-27 19:24:00|13752.7|13714.7|13751.41|13713.41|13752.7|13714.7|13751.03|13713.03|10
1614453850000|2021-02-27 19:24:10|13751.57|13713.57|13751.75|13713.75|13751.85|13713.85|13751.31|13713.31|10
1614453860000|2021-02-27 19:24:20|13751.79|13713.79|13752.31|13714.31|13752.62|13714.62|13751.61|13713.61|10
1614453870000|2021-02-27 19:24:30|13752.7|13714.7|13753.82|13715.82|13754.46|13716.46|13752.7|13714.7|9
1614453880000|2021-02-27 19:24:40|13754.41|13716.41|13755.32|13717.32|13755.37|13717.37|13754.06|13716.06|10
1614453890000|2021-02-27 19:24:50|13755.14|13717.14|13758.09|13720.09|13758.09|13720.09|13755.14|13717.14|10
1614453900000|2021-02-27 19:25:00|13758.29|13720.29|13756.46|13718.46|13758.37|13720.37|13756.46|13718.46|10
1614453910000|2021-02-27 19:25:10|13756.5|13718.5|13755.85|13717.85|13756.5|13718.5|13755.77|13717.77|10
1614453920000|2021-02-27 19:25:20|13755.53|13717.53|13756.52|13718.52|13756.52|13718.52|13755.35|13717.35|10
1614453930000|2021-02-27 19:25:30|13756.6|13718.6|13755.88|13717.88|13756.91|13718.91|13755.88|13717.88|10
1614453940000|2021-02-27 19:25:40|13756.22|13718.22|13754.96|13716.96|13756.23|13718.23|13754.96|13716.96|10
1614453950000|2021-02-27 19:25:50|13755.22|13717.22|13754.92|13716.92|13755.86|13717.86|13754.92|13716.92|9
1614453960000|2021-02-27 19:26:00|13754.17|13716.17|13752.36|13714.36|13754.44|13716.44|13752.36|13714.36|10
1614453970000|2021-02-27 19:26:10|13752.39|13714.39|13751.24|13713.24|13752.39|13714.39|13750.45|13712.45|10
1614453980000|2021-02-27 19:26:20|13751.39|13713.39|13753.25|13715.25|13753.6|13715.6|13750.88|13712.88|10
1614453990000|2021-02-27 19:26:30|13754.05|13716.05|13754.06|13716.06|13755.79|13717.79|13754.05|13716.05|10
1614454000000|2021-02-27 19:26:40|13754.32|13716.32|13750.77|13712.77|13754.32|13716.32|13750.77|13712.77|10
1614454010000|2021-02-27 19:26:50|13750.6|13712.6|13747.97|13709.97|13750.6|13712.6|13747.91|13709.91|10
1614454020000|2021-02-27 19:27:00|13748.51|13710.51|13750.4|13712.4|13750.44|13712.44|13748.51|13710.51|10
1614454030000|2021-02-27 19:27:10|13750.68|13712.68|13751.15|13713.15|13751.52|13713.52|13750.53|13712.53|10
1614454040000|2021-02-27 19:27:20|13751.44|13713.44|13750.23|13712.23|13751.44|13713.44|13750.23|13712.23|9
1614454050000|2021-02-27 19:27:30|13749.83|13711.83|13748.79|13710.79|13749.83|13711.83|13747.35|13709.35|10
1614454060000|2021-02-27 19:27:40|13748.77|13710.77|13747.88|13709.88|13749.13|13711.13|13747.88|13709.88|10
1614454070000|2021-02-27 19:27:50|13747.66|13709.66|13745.57|13707.57|13747.66|13709.66|13745.57|13707.57|10
1614454080000|2021-02-27 19:28:00|13745.46|13707.46|13746.27|13708.27|13746.34|13708.34|13745.41|13707.41|10
1614454090000|2021-02-27 19:28:10|13747.26|13709.26|13747.76|13709.76|13748.9|13710.9|13747.26|13709.26|10
1614454100000|2021-02-27 19:28:20|13747.35|13709.35|13745.73|13707.73|13747.35|13709.35|13745.7|13707.7|10
1614454110000|2021-02-27 19:28:30|13745.3|13707.3|13743.98|13705.98|13746.31|13708.31|13743.98|13705.98|10
1614454120000|2021-02-27 19:28:40|13744.05|13706.05|13743.06|13705.06|13744.05|13706.05|13743.06|13705.06|8
1614454130000|2021-02-27 19:28:50|13743.48|13705.48|13743.36|13705.36|13743.77|13705.77|13741.96|13703.96|10
1614454140000|2021-02-27 19:29:00|13743.47|13705.47|13736.4|13698.4|13743.47|13705.47|13736.4|13698.4|10
1614454150000|2021-02-27 19:29:10|13736.8|13698.8|13737.27|13699.27|13737.27|13699.27|13735.62|13697.62|10
1614454160000|2021-02-27 19:29:20|13737.17|13699.17|13743.18|13705.18|13743.18|13705.18|13737.17|13699.17|10
1614454170000|2021-02-27 19:29:30|13743.67|13705.67|13746.2|13708.2|13746.47|13708.47|13743.67|13705.67|10
1614454180000|2021-02-27 19:29:40|13746.63|13708.63|13747.86|13709.86|13747.86|13709.86|13746.63|13708.63|10
1614454190000|2021-02-27 19:29:50|13748.57|13710.57|13750.33|13712.33|13750.66|13712.66|13748.57|13710.57|10
1614454200000|2021-02-27 19:30:00|13750.2|13712.2|13748.49|13710.49|13750.2|13712.2|13748.36|13710.36|10
1614454210000|2021-02-27 19:30:10|13749.06|13711.06|13748.93|13710.93|13749.39|13711.39|13748.7|13710.7|10
1614454220000|2021-02-27 19:30:20|13749.1|13711.1|13748.19|13710.19|13749.63|13711.63|13748.19|13710.19|10
1614454230000|2021-02-27 19:30:30|13748.34|13710.34|13747.69|13709.69|13748.51|13710.51|13747.29|13709.29|10
1614454240000|2021-02-27 19:30:40|13747.86|13709.86|13751.14|13713.14|13751.65|13713.65|13747.86|13709.86|10
1614454250000|2021-02-27 19:30:50|13751.41|13713.41|13751.04|13713.04|13752.88|13714.88|13751.04|13713.04|10
1614454260000|2021-02-27 19:31:00|13751.02|13713.02|13749.75|13711.75|13751.24|13713.24|13749.75|13711.75|9
1614454270000|2021-02-27 19:31:10|13749.83|13711.83|13749.59|13711.59|13749.83|13711.83|13749.1|13711.1|10
1614454280000|2021-02-27 19:31:20|13749.51|13711.51|13748.08|13710.08|13749.58|13711.58|13748.08|13710.08|10
1614454290000|2021-02-27 19:31:30|13748.25|13710.25|13751.28|13713.28|13751.53|13713.53|13748.25|13710.25|9
1614454300000|2021-02-27 19:31:40|13751.94|13713.94|13758.04|13720.04|13758.04|13720.04|13751.94|13713.94|10
1614454310000|2021-02-27 19:31:50|13758.32|13720.32|13763.83|13725.83|13763.83|13725.83|13758.32|13720.32|10
1614454320000|2021-02-27 19:32:00|13763.65|13725.65|13763.72|13725.72|13763.86|13725.86|13763.28|13725.28|10
1614454330000|2021-02-27 19:32:10|13764.03|13726.03|13765.09|13727.09|13765.09|13727.09|13763.51|13725.51|10
1614454340000|2021-02-27 19:32:20|13765.26|13727.26|13767.55|13729.55|13767.55|13729.55|13765.26|13727.26|10
1614454350000|2021-02-27 19:32:30|13767.43|13729.43|13764.51|13726.51|13767.48|13729.48|13764.51|13726.51|10
1614454360000|2021-02-27 19:32:40|13764.19|13726.19|13761.94|13723.94|13764.19|13726.19|13761.94|13723.94|9
1614454370000|2021-02-27 19:32:50|13762.04|13724.04|13763.49|13725.49|13763.49|13725.49|13762.04|13724.04|9
1614454380000|2021-02-27 19:33:00|13762.91|13724.91|13764.08|13726.08|13764.16|13726.16|13762.67|13724.67|10
1614454390000|2021-02-27 19:33:10|13763.74|13725.74|13764.84|13726.84|13764.84|13726.84|13763.74|13725.74|10
1614454400000|2021-02-27 19:33:20|13765.26|13727.26|13761.91|13723.91|13765.33|13727.33|13761.91|13723.91|10
1614454410000|2021-02-27 19:33:30|13761.86|13723.86|13759.2|13721.2|13761.86|13723.86|13759.03|13721.03|10
1614454420000|2021-02-27 19:33:40|13759.15|13721.15|13756.85|13718.85|13759.15|13721.15|13756.85|13718.85|9
1614454430000|2021-02-27 19:33:50|13756.82|13718.82|13757.6|13719.6|13758.73|13720.73|13756.82|13718.82|10
1614454440000|2021-02-27 19:34:00|13758|13720|13757.21|13719.21|13758.45|13720.45|13757.21|13719.21|10
1614454450000|2021-02-27 19:34:10|13757.61|13719.61|13755.25|13717.25|13757.61|13719.61|13755.07|13717.07|10
1614454460000|2021-02-27 19:34:20|13754.78|13716.78|13753.68|13715.68|13755.12|13717.12|13753.68|13715.68|10
1614454470000|2021-02-27 19:34:30|13753.58|13715.58|13753.4|13715.4|13753.58|13715.58|13752.59|13714.59|10
1614454480000|2021-02-27 19:34:40|13753.92|13715.92|13754.1|13716.1|13754.17|13716.17|13753.04|13715.04|10
1614454490000|2021-02-27 19:34:50|13754.22|13716.22|13755.07|13717.07|13755.07|13717.07|13754.2|13716.2|10
1614454500000|2021-02-27 19:35:00|13755.04|13717.04|13756.53|13718.53|13757.09|13719.09|13755.04|13717.04|10
1614454510000|2021-02-27 19:35:10|13755.99|13717.99|13754.84|13716.84|13755.99|13717.99|13754.21|13716.21|10
1614454520000|2021-02-27 19:35:20|13754.62|13716.62|13756.97|13718.97|13756.97|13718.97|13753.87|13715.87|10
1614454530000|2021-02-27 19:35:30|13756.92|13718.92|13757.84|13719.84|13757.84|13719.84|13756.92|13718.92|10
1614454540000|2021-02-27 19:35:40|13757.58|13719.58|13757.81|13719.81|13758.95|13720.95|13757.38|13719.38|8
1614454550000|2021-02-27 19:35:50|13757.83|13719.83|13757.29|13719.29|13757.92|13719.92|13757.09|13719.09|9
1614454560000|2021-02-27 19:36:00|13757.41|13719.41|13757.05|13719.05|13757.41|13719.41|13755.76|13717.76|10
1614454570000|2021-02-27 19:36:10|13757.28|13719.28|13760.88|13722.88|13760.88|13722.88|13757.28|13719.28|10
1614454580000|2021-02-27 19:36:20|13760.71|13722.71|13760.44|13722.44|13760.86|13722.86|13760.41|13722.41|10
1614454590000|2021-02-27 19:36:30|13759.84|13721.84|13757.54|13719.54|13759.84|13721.84|13757.54|13719.54|10
1614454600000|2021-02-27 19:36:40|13757.49|13719.49|13753.66|13715.66|13757.49|13719.49|13753.66|13715.66|10
1614454610000|2021-02-27 19:36:50|13753.34|13715.34|13752.37|13714.37|13753.5|13715.5|13751.86|13713.86|10
1614454620000|2021-02-27 19:37:00|13752.4|13714.4|13752.15|13714.15|13752.4|13714.4|13751.51|13713.51|10
1614454630000|2021-02-27 19:37:10|13752.11|13714.11|13753.03|13715.03|13753.49|13715.49|13752.11|13714.11|9
1614454640000|2021-02-27 19:37:20|13753.19|13715.19|13750.07|13712.07|13753.19|13715.19|13750.07|13712.07|9
1614454650000|2021-02-27 19:37:30|13749.46|13711.46|13748.88|13710.88|13749.46|13711.46|13748.87|13710.87|9
1614454660000|2021-02-27 19:37:40|13749.01|13711.01|13748.62|13710.62|13749.17|13711.17|13748.62|13710.62|7
1614454670000|2021-02-27 19:37:50|13748.59|13710.59|13747.51|13709.51|13748.8|13710.8|13747.51|13709.51|10
1614454680000|2021-02-27 19:38:00|13747.5|13709.5|13750.25|13712.25|13750.25|13712.25|13747.14|13709.14|10
1614454690000|2021-02-27 19:38:10|13750.13|13712.13|13752.03|13714.03|13752.3|13714.3|13750.13|13712.13|10
1614454700000|2021-02-27 19:38:20|13751.97|13713.97|13749.35|13711.35|13752.02|13714.02|13749.35|13711.35|10
1614454710000|2021-02-27 19:38:30|13749.31|13711.31|13748.54|13710.54|13749.38|13711.38|13748.54|13710.54|10
1614454720000|2021-02-27 19:38:40|13748.38|13710.38|13748.04|13710.04|13748.71|13710.71|13748.04|13710.04|9
1614454730000|2021-02-27 19:38:50|13749.19|13711.19|13748.49|13710.49|13749.23|13711.23|13748.49|13710.49|10
1614454740000|2021-02-27 19:39:00|13748.03|13710.03|13748.42|13710.42|13749.09|13711.09|13747.8|13709.8|10
1614454750000|2021-02-27 19:39:10|13749.35|13711.35|13750.49|13712.49|13750.93|13712.93|13749.35|13711.35|10
1614454760000|2021-02-27 19:39:20|13750.45|13712.45|13752.05|13714.05|13752.19|13714.19|13750.01|13712.01|10
1614454770000|2021-02-27 19:39:30|13753.05|13715.05|13750.65|13712.65|13753.22|13715.22|13750.65|13712.65|10
1614454780000|2021-02-27 19:39:40|13750.97|13712.97|13749.29|13711.29|13751.33|13713.33|13749.29|13711.29|10
1614454790000|2021-02-27 19:39:50|13749.45|13711.45|13747.29|13709.29|13749.45|13711.45|13747.2|13709.2|9
1614454800000|2021-02-27 19:40:00|13747.11|13709.11|13748.11|13710.11|13748.52|13710.52|13746.61|13708.61|9
1614454810000|2021-02-27 19:40:10|13748.2|13710.2|13743.37|13705.37|13748.37|13710.37|13743.36|13705.36|10
1614454820000|2021-02-27 19:40:20|13743.17|13705.17|13742.3|13704.3|13743.17|13705.17|13741.81|13703.81|10
1614454830000|2021-02-27 19:40:30|13742.32|13704.32|13743.1|13705.1|13743.43|13705.43|13741.66|13703.66|10
1614454840000|2021-02-27 19:40:40|13742.6|13704.6|13744.85|13706.85|13744.85|13706.85|13742.59|13704.59|10
1614454850000|2021-02-27 19:40:50|13745.06|13707.06|13745.05|13707.05|13745.12|13707.12|13744.04|13706.04|10
1614454860000|2021-02-27 19:41:00|13745.07|13707.07|13744.25|13706.25|13745.89|13707.89|13744.25|13706.25|10
1614454870000|2021-02-27 19:41:10|13744.22|13706.22|13743.54|13705.54|13744.28|13706.28|13743.51|13705.51|10
1614454880000|2021-02-27 19:41:20|13743.53|13705.53|13743.71|13705.71|13744.02|13706.02|13743.35|13705.35|10
1614454890000|2021-02-27 19:41:30|13743.99|13705.99|13744.26|13706.26|13744.55|13706.55|13743.7|13705.7|10
1614454900000|2021-02-27 19:41:40|13743.66|13705.66|13743.98|13705.98|13744|13706|13743.61|13705.61|9
1614454910000|2021-02-27 19:41:50|13744.04|13706.04|13746.79|13708.79|13746.79|13708.79|13743.99|13705.99|9
1614454920000|2021-02-27 19:42:00|13746.91|13708.91|13750|13712|13750|13712|13746.62|13708.62|9
1614454930000|2021-02-27 19:42:10|13750.77|13712.77|13751.54|13713.54|13752.48|13714.48|13750.77|13712.77|10
1614454940000|2021-02-27 19:42:20|13751.67|13713.67|13752.15|13714.15|13752.15|13714.15|13750.73|13712.73|10
1614454950000|2021-02-27 19:42:30|13752|13714|13753.52|13715.52|13753.52|13715.52|13751.98|13713.98|10
1614454960000|2021-02-27 19:42:40|13754.56|13716.56|13753.56|13715.56|13754.56|13716.56|13753.56|13715.56|10
1614454970000|2021-02-27 19:42:50|13753.09|13715.09|13754.22|13716.22|13754.25|13716.25|13753.09|13715.09|10
1614454980000|2021-02-27 19:43:00|13754.41|13716.41|13753.68|13715.68|13754.41|13716.41|13753.38|13715.38|10
1614454990000|2021-02-27 19:43:10|13753.4|13715.4|13756.33|13718.33|13756.33|13718.33|13753.08|13715.08|10
1614455000000|2021-02-27 19:43:20|13756.36|13718.36|13756.23|13718.23|13756.36|13718.36|13755.61|13717.61|10
1614455010000|2021-02-27 19:43:30|13756.11|13718.11|13754.84|13716.84|13756.11|13718.11|13754.84|13716.84|9
1614455020000|2021-02-27 19:43:40|13754.86|13716.86|13755.04|13717.04|13755.87|13717.87|13754.78|13716.78|9
1614455030000|2021-02-27 19:43:50|13754.76|13716.76|13753.95|13715.95|13755.38|13717.38|13753.95|13715.95|10
1614455040000|2021-02-27 19:44:00|13754.87|13716.87|13755.89|13717.89|13755.89|13717.89|13754.87|13716.87|9
1614455050000|2021-02-27 19:44:10|13755.91|13717.91|13754.28|13716.28|13756.07|13718.07|13754.28|13716.28|10
1614455060000|2021-02-27 19:44:20|13754.08|13716.08|13751.43|13713.43|13754.08|13716.08|13751|13713|10
1614455070000|2021-02-27 19:44:30|13751.08|13713.08|13750.54|13712.54|13751.08|13713.08|13750.02|13712.02|10
1614455080000|2021-02-27 19:44:40|13750.73|13712.73|13751.92|13713.92|13751.92|13713.92|13750.25|13712.25|10
1614455090000|2021-02-27 19:44:50|13752.25|13714.25|13751.81|13713.81|13752.25|13714.25|13750.64|13712.64|10
1614455100000|2021-02-27 19:45:00|13752.21|13714.21|13752.53|13714.53|13752.68|13714.68|13751.54|13713.54|10
1614455110000|2021-02-27 19:45:10|13752.57|13714.57|13756.56|13718.56|13757.01|13719.01|13752.57|13714.57|10
1614455120000|2021-02-27 19:45:20|13756.52|13718.52|13758.5|13720.5|13758.55|13720.55|13756.52|13718.52|10
1614455130000|2021-02-27 19:45:30|13758.52|13720.52|13759.45|13721.45|13759.48|13721.48|13758.52|13720.52|9
1614455140000|2021-02-27 19:45:40|13759.6|13721.6|13760.47|13722.47|13760.47|13722.47|13759.38|13721.38|8
1614455150000|2021-02-27 19:45:50|13760.18|13722.18|13759.57|13721.57|13760.32|13722.32|13759.57|13721.57|10
1614455160000|2021-02-27 19:46:00|13759.38|13721.38|13761.92|13723.92|13761.92|13723.92|13759.1|13721.1|10
1614455170000|2021-02-27 19:46:10|13761.99|13723.99|13763.64|13725.64|13763.69|13725.69|13761.35|13723.35|10
1614455180000|2021-02-27 19:46:20|13763.87|13725.87|13762.65|13724.65|13763.87|13725.87|13762.28|13724.28|10
1614455190000|2021-02-27 19:46:30|13762.8|13724.8|13764.48|13726.48|13764.48|13726.48|13762.8|13724.8|10
1614455200000|2021-02-27 19:46:40|13764.35|13726.35|13764.09|13726.09|13764.35|13726.35|13763.56|13725.56|10
1614455210000|2021-02-27 19:46:50|13763.87|13725.87|13764.92|13726.92|13764.92|13726.92|13763.45|13725.45|9
1614455220000|2021-02-27 19:47:00|13766.61|13728.61|13769.56|13731.56|13769.56|13731.56|13766.61|13728.61|10
1614455230000|2021-02-27 19:47:10|13770.27|13732.27|13771.18|13733.18|13772.16|13734.16|13770.27|13732.27|10
1614455240000|2021-02-27 19:47:20|13769.94|13731.94|13763.73|13725.73|13769.94|13731.94|13763.73|13725.73|10
1614455250000|2021-02-27 19:47:30|13763.06|13725.06|13769.85|13731.85|13769.85|13731.85|13762.53|13724.53|10
1614455260000|2021-02-27 19:47:40|13770.03|13732.03|13768.25|13730.25|13770.03|13732.03|13768.25|13730.25|10
1614455270000|2021-02-27 19:47:50|13768.63|13730.63|13770.09|13732.09|13770.42|13732.42|13768.63|13730.63|10
1614455280000|2021-02-27 19:48:00|13770.14|13732.14|13769.45|13731.45|13771.61|13733.61|13769|13731|10
1614455290000|2021-02-27 19:48:10|13768.9|13730.9|13767.58|13729.58|13769.26|13731.26|13767.2|13729.2|10
1614455300000|2021-02-27 19:48:20|13767.47|13729.47|13769.19|13731.19|13769.2|13731.2|13767.3|13729.3|10
1614455310000|2021-02-27 19:48:30|13769.1|13731.1|13768.59|13730.59|13769.1|13731.1|13768.49|13730.49|9
1614455320000|2021-02-27 19:48:40|13768.06|13730.06|13769.91|13731.91|13769.91|13731.91|13767.73|13729.73|9
1614455330000|2021-02-27 19:48:50|13770.28|13732.28|13770.7|13732.7|13770.7|13732.7|13768.96|13730.96|9
1614455340000|2021-02-27 19:49:00|13771.13|13733.13|13770.44|13732.44|13771.22|13733.22|13769.96|13731.96|10
1614455350000|2021-02-27 19:49:10|13770.52|13732.52|13771.81|13733.81|13771.81|13733.81|13770.52|13732.52|10
1614455360000|2021-02-27 19:49:20|13772.09|13734.09|13773.95|13735.95|13773.95|13735.95|13772.09|13734.09|10
1614455370000|2021-02-27 19:49:30|13773.96|13735.96|13774.41|13736.41|13774.41|13736.41|13772.95|13734.95|10
1614455380000|2021-02-27 19:49:40|13775.74|13737.74|13780.32|13742.32|13780.86|13742.86|13775.74|13737.74|10
1614455390000|2021-02-27 19:49:50|13780.94|13742.94|13783.7|13745.7|13784.1|13746.1|13780.94|13742.94|10
1614455400000|2021-02-27 19:50:00|13784.46|13746.46|13783.18|13745.18|13784.54|13746.54|13782.39|13744.39|10
1614455410000|2021-02-27 19:50:10|13783.25|13745.25|13783.68|13745.68|13783.92|13745.92|13783.03|13745.03|10
1614455420000|2021-02-27 19:50:20|13783.63|13745.63|13782.47|13744.47|13783.63|13745.63|13781.74|13743.74|10
1614455430000|2021-02-27 19:50:30|13782.5|13744.5|13784.93|13746.93|13784.98|13746.98|13782.27|13744.27|10
1614455440000|2021-02-27 19:50:40|13786.02|13748.02|13786.27|13748.27|13786.69|13748.69|13785.76|13747.76|10
1614455450000|2021-02-27 19:50:50|13786.85|13748.85|13788.24|13750.24|13788.24|13750.24|13786.85|13748.85|10
1614455460000|2021-02-27 19:51:00|13787.78|13749.78|13788.7|13750.7|13789.56|13751.56|13787.78|13749.78|10
1614455470000|2021-02-27 19:51:10|13788.52|13750.52|13783.72|13745.72|13788.7|13750.7|13783.72|13745.72|10
1614455480000|2021-02-27 19:51:20|13783.67|13745.67|13777.52|13739.52|13783.67|13745.67|13777.52|13739.52|10
1614455490000|2021-02-27 19:51:30|13777.72|13739.72|13775.42|13737.42|13778.04|13740.04|13774.29|13736.29|10
1614455500000|2021-02-27 19:51:40|13775.35|13737.35|13772.52|13734.52|13775.35|13737.35|13771.39|13733.39|10
1614455510000|2021-02-27 19:51:50|13772.47|13734.47|13771.82|13733.82|13772.94|13734.94|13771.82|13733.82|10
1614455520000|2021-02-27 19:52:00|13771.78|13733.78|13777.07|13739.07|13777.07|13739.07|13771.78|13733.78|10
1614455530000|2021-02-27 19:52:10|13777.18|13739.18|13776.18|13738.18|13777.88|13739.88|13776.18|13738.18|10
1614455540000|2021-02-27 19:52:20|13775.51|13737.51|13773.65|13735.65|13775.75|13737.75|13773.65|13735.65|10
1614455550000|2021-02-27 19:52:30|13773.38|13735.38|13779.8|13741.8|13779.8|13741.8|13773.2|13735.2|9
1614455560000|2021-02-27 19:52:40|13779.84|13741.84|13783.94|13745.94|13783.94|13745.94|13779.84|13741.84|10
1614455570000|2021-02-27 19:52:50|13783.71|13745.71|13790.68|13752.68|13790.68|13752.68|13783.71|13745.71|10
1614455580000|2021-02-27 19:53:00|13791.02|13753.02|13793.43|13755.43|13794.41|13756.41|13790.86|13752.86|10
1614455590000|2021-02-27 19:53:10|13792.84|13754.84|13791.92|13753.92|13792.84|13754.84|13791.34|13753.34|10
1614455600000|2021-02-27 19:53:20|13791.51|13753.51|13795.52|13757.52|13795.52|13757.52|13791.21|13753.21|10
1614455610000|2021-02-27 19:53:30|13795.85|13757.85|13803.68|13765.68|13803.68|13765.68|13795.85|13757.85|10
1614455620000|2021-02-27 19:53:40|13804.71|13766.71|13808.74|13770.74|13809.68|13771.68|13804.71|13766.71|10
1614455630000|2021-02-27 19:53:50|13808.56|13770.56|13804.73|13766.73|13808.56|13770.56|13804.73|13766.73|10
1614455640000|2021-02-27 19:54:00|13804.74|13766.74|13802.06|13764.06|13804.74|13766.74|13801.52|13763.52|9
1614455650000|2021-02-27 19:54:10|13802.41|13764.41|13802.64|13764.64|13803.21|13765.21|13802.3|13764.3|10
1614455660000|2021-02-27 19:54:20|13802.36|13764.36|13796.33|13758.33|13802.98|13764.98|13796.33|13758.33|10
1614455670000|2021-02-27 19:54:30|13795.55|13757.55|13792.6|13754.6|13795.55|13757.55|13792.6|13754.6|10
1614455680000|2021-02-27 19:54:40|13791.75|13753.75|13791.82|13753.82|13791.82|13753.82|13790.92|13752.92|10
1614455690000|2021-02-27 19:54:50|13792.24|13754.24|13793.15|13755.15|13793.15|13755.15|13791.56|13753.56|10
1614455700000|2021-02-27 19:55:00|13793.81|13755.81|13794.81|13756.81|13794.81|13756.81|13793.71|13755.71|10
1614455710000|2021-02-27 19:55:10|13794.55|13756.55|13791.89|13753.89|13794.78|13756.78|13791.78|13753.78|9
1614455720000|2021-02-27 19:55:20|13791.87|13753.87|13787.3|13749.3|13791.87|13753.87|13787.3|13749.3|10
1614455730000|2021-02-27 19:55:30|13787.5|13749.5|13779.68|13741.68|13787.5|13749.5|13779.68|13741.68|10
1614455740000|2021-02-27 19:55:40|13778.78|13740.78|13779.41|13741.41|13779.41|13741.41|13778.61|13740.61|9
1614455750000|2021-02-27 19:55:50|13779.36|13741.36|13778.14|13740.14|13779.44|13741.44|13778.14|13740.14|9
1614455760000|2021-02-27 19:56:00|13778.11|13740.11|13775.98|13737.98|13778.62|13740.62|13775.98|13737.98|9
1614455770000|2021-02-27 19:56:10|13776|13738|13774.97|13736.97|13776.27|13738.27|13774.97|13736.97|9
1614455780000|2021-02-27 19:56:20|13775|13737|13775.31|13737.31|13775.69|13737.69|13775|13737|7
1614455790000|2021-02-27 19:56:30|13775.2|13737.2|13774.15|13736.15|13775.2|13737.2|13773.97|13735.97|10
1614455800000|2021-02-27 19:56:40|13774.79|13736.79|13776.18|13738.18|13776.24|13738.24|13774.79|13736.79|10
1614455810000|2021-02-27 19:56:50|13777.4|13739.4|13779.19|13741.19|13779.19|13741.19|13777.4|13739.4|10
1614455820000|2021-02-27 19:57:00|13779.2|13741.2|13781.85|13743.85|13781.85|13743.85|13779.2|13741.2|10
1614455830000|2021-02-27 19:57:10|13781.78|13743.78|13782.96|13744.96|13782.96|13744.96|13781.38|13743.38|10
1614455840000|2021-02-27 19:57:20|13783.03|13745.03|13786.77|13748.77|13786.77|13748.77|13783.03|13745.03|9
1614455850000|2021-02-27 19:57:30|13787.07|13749.07|13788.64|13750.64|13788.86|13750.86|13787.07|13749.07|9
1614455860000|2021-02-27 19:57:40|13789.28|13751.28|13795.12|13757.12|13795.12|13757.12|13789.28|13751.28|10
1614455870000|2021-02-27 19:57:50|13795.11|13757.11|13800.27|13762.27|13800.68|13762.68|13795.11|13757.11|10
1614455880000|2021-02-27 19:58:00|13800.5|13762.5|13803.58|13765.58|13803.58|13765.58|13800.5|13762.5|10
1614455890000|2021-02-27 19:58:10|13803.94|13765.94|13804.37|13766.37|13804.76|13766.76|13803.81|13765.81|10
1614455900000|2021-02-27 19:58:20|13805.13|13767.13|13806.82|13768.82|13806.83|13768.83|13804.4|13766.4|10
1614455910000|2021-02-27 19:58:30|13808.15|13770.15|13810.1|13772.1|13810.49|13772.49|13808.15|13770.15|10
1614455920000|2021-02-27 19:58:40|13810.5|13772.5|13810.74|13772.74|13812.25|13774.25|13810.49|13772.49|10
1614455930000|2021-02-27 19:58:50|13810.72|13772.72|13811.03|13773.03|13811.32|13773.32|13809.73|13771.73|9
1614455940000|2021-02-27 19:59:00|13811.21|13773.21|13809.58|13771.58|13811.3|13773.3|13809.58|13771.58|9
1614455950000|2021-02-27 19:59:10|13809.89|13771.89|13810.8|13772.8|13811.68|13773.68|13809.77|13771.77|10
1614455960000|2021-02-27 19:59:20|13811.1|13773.1|13819.3|13781.3|13819.92|13781.92|13811.1|13773.1|10
1614455970000|2021-02-27 19:59:30|13819.86|13781.86|13820.61|13782.61|13820.61|13782.61|13818.77|13780.77|10
1614455980000|2021-02-27 19:59:40|13821.72|13783.72|13825.98|13787.98|13825.98|13787.98|13821.72|13783.72|10
1614455990000|2021-02-27 19:59:50|13826.58|13788.58|13826.31|13788.31|13827.5|13789.5|13826.31|13788.31|10
1614456000000|2021-02-27 20:00:00|13826.43|13788.43|13828.72|13790.72|13828.72|13790.72|13825.55|13787.55|10
1614456010000|2021-02-27 20:00:10|13828.98|13790.98|13834.24|13796.24|13834.24|13796.24|13828.98|13790.98|10
1614456020000|2021-02-27 20:00:20|13835.39|13797.39|13843.61|13805.61|13843.61|13805.61|13835.39|13797.39|10
1614456030000|2021-02-27 20:00:30|13844.2|13806.2|13844.06|13806.06|13844.91|13806.91|13843.55|13805.55|10
1614456040000|2021-02-27 20:00:40|13844.13|13806.13|13845.72|13807.72|13845.72|13807.72|13843.71|13805.71|10
1614456050000|2021-02-27 20:00:50|13846.18|13808.18|13852|13814|13852|13814|13845.81|13807.81|10
1614456060000|2021-02-27 20:01:00|13851.07|13813.07|13860.31|13822.31|13860.31|13822.31|13850.49|13812.49|10
1614456070000|2021-02-27 20:01:10|13860.18|13822.18|13861.69|13823.69|13862.83|13824.83|13860.18|13822.18|10
1614456080000|2021-02-27 20:01:20|13860.69|13822.69|13853.11|13815.11|13860.69|13822.69|13853.11|13815.11|10
1614456090000|2021-02-27 20:01:30|13853.3|13815.3|13848.51|13810.51|13853.3|13815.3|13848.41|13810.41|10
1614456100000|2021-02-27 20:01:40|13848.94|13810.94|13848.52|13810.52|13849.11|13811.11|13847.56|13809.56|10
1614456110000|2021-02-27 20:01:50|13848.51|13810.51|13850.81|13812.81|13851.04|13813.04|13848.51|13810.51|10
1614456120000|2021-02-27 20:02:00|13851.01|13813.01|13853.66|13815.66|13854.12|13816.12|13850.92|13812.92|10
1614456130000|2021-02-27 20:02:10|13854.42|13816.42|13855.43|13817.43|13856.2|13818.2|13854.42|13816.42|10
1614456140000|2021-02-27 20:02:20|13855.97|13817.97|13854.95|13816.95|13856.78|13818.78|13854.95|13816.95|10
1614456150000|2021-02-27 20:02:30|13854.1|13816.1|13850.5|13812.5|13855.18|13817.18|13850.5|13812.5|10
1614456160000|2021-02-27 20:02:40|13850.13|13812.13|13848.42|13810.42|13850.53|13812.53|13848.42|13810.42|10
1614456170000|2021-02-27 20:02:50|13847.66|13809.66|13843.89|13805.89|13847.66|13809.66|13843.89|13805.89|10
1614456180000|2021-02-27 20:03:00|13843.7|13805.7|13844.15|13806.15|13844.33|13806.33|13842.34|13804.34|10
1614456190000|2021-02-27 20:03:10|13843.85|13805.85|13844.66|13806.66|13844.98|13806.98|13843.85|13805.85|9
1614456200000|2021-02-27 20:03:20|13845.03|13807.03|13846.09|13808.09|13846.09|13808.09|13844|13806|10
1614456210000|2021-02-27 20:03:30|13846.11|13808.11|13845.12|13807.12|13846.11|13808.11|13845.12|13807.12|9
1614456220000|2021-02-27 20:03:40|13845.52|13807.52|13842.1|13804.1|13845.86|13807.86|13842.1|13804.1|10
1614456230000|2021-02-27 20:03:50|13841.43|13803.43|13835.6|13797.6|13841.43|13803.43|13835.6|13797.6|9
1614456240000|2021-02-27 20:04:00|13835.92|13797.92|13834.31|13796.31|13835.92|13797.92|13834.08|13796.08|9
1614456250000|2021-02-27 20:04:10|13834.04|13796.04|13835.92|13797.92|13836.05|13798.05|13834.04|13796.04|10
1614456260000|2021-02-27 20:04:20|13835.78|13797.78|13836.21|13798.21|13837.99|13799.99|13835.78|13797.78|10
1614456270000|2021-02-27 20:04:30|13835.81|13797.81|13831.04|13793.04|13835.85|13797.85|13831.04|13793.04|10
1614456280000|2021-02-27 20:04:40|13830.42|13792.42|13823.67|13785.67|13830.64|13792.64|13823.67|13785.67|10
1614456290000|2021-02-27 20:04:50|13823.38|13785.38|13821.06|13783.06|13823.38|13785.38|13820.67|13782.67|10
1614456300000|2021-02-27 20:05:00|13821|13783|13816.83|13778.83|13821|13783|13816.83|13778.83|10
1614456310000|2021-02-27 20:05:10|13816.69|13778.69|13815.51|13777.51|13816.72|13778.72|13815.51|13777.51|10
1614456320000|2021-02-27 20:05:20|13815.75|13777.75|13812.76|13774.76|13815.75|13777.75|13812.76|13774.76|10
1614456330000|2021-02-27 20:05:30|13812.52|13774.52|13811.86|13773.86|13812.52|13774.52|13811.39|13773.39|10
1614456340000|2021-02-27 20:05:40|13811.75|13773.75|13807.57|13769.57|13811.75|13773.75|13807.57|13769.57|10
1614456350000|2021-02-27 20:05:50|13807.61|13769.61|13807.9|13769.9|13807.9|13769.9|13806.59|13768.59|10
1614456360000|2021-02-27 20:06:00|13807.54|13769.54|13810.78|13772.78|13811.24|13773.24|13807.54|13769.54|10
1614456370000|2021-02-27 20:06:10|13811.46|13773.46|13814.85|13776.85|13814.85|13776.85|13810.93|13772.93|9
1614456380000|2021-02-27 20:06:20|13814.05|13776.05|13815.47|13777.47|13815.47|13777.47|13813.8|13775.8|10
1614456390000|2021-02-27 20:06:30|13815.29|13777.29|13816.31|13778.31|13816.87|13778.87|13814.87|13776.87|10
1614456400000|2021-02-27 20:06:40|13816.57|13778.57|13817.3|13779.3|13817.7|13779.7|13816.49|13778.49|10
1614456410000|2021-02-27 20:06:50|13816.45|13778.45|13817.34|13779.34|13817.62|13779.62|13815.27|13777.27|10
1614456420000|2021-02-27 20:07:00|13816.79|13778.79|13811.47|13773.47|13816.79|13778.79|13808.98|13770.98|10
1614456430000|2021-02-27 20:07:10|13810.76|13772.76|13807.79|13769.79|13811.17|13773.17|13807.79|13769.79|10
1614456440000|2021-02-27 20:07:20|13807.58|13769.58|13806.39|13768.39|13807.58|13769.58|13805.48|13767.48|10
1614456450000|2021-02-27 20:07:30|13806.41|13768.41|13806.39|13768.39|13807.77|13769.77|13806.39|13768.39|10
1614456460000|2021-02-27 20:07:40|13806.86|13768.86|13807.42|13769.42|13807.42|13769.42|13806.32|13768.32|9
1614456470000|2021-02-27 20:07:50|13807.47|13769.47|13807.45|13769.45|13807.92|13769.92|13807.27|13769.27|10
1614456480000|2021-02-27 20:08:00|13807.13|13769.13|13807.58|13769.58|13809.77|13771.77|13807.13|13769.13|10
1614456490000|2021-02-27 20:08:10|13807.84|13769.84|13805.86|13767.86|13808.44|13770.44|13805.86|13767.86|10
1614456500000|2021-02-27 20:08:20|13805.65|13767.65|13803.32|13765.32|13805.65|13767.65|13802.83|13764.83|10
1614456510000|2021-02-27 20:08:30|13803.3|13765.3|13802.31|13764.31|13803.7|13765.7|13802.05|13764.05|10
1614456520000|2021-02-27 20:08:40|13802.51|13764.51|13802.64|13764.64|13804.54|13766.54|13802.51|13764.51|10
1614456530000|2021-02-27 20:08:50|13802.11|13764.11|13801.89|13763.89|13802.11|13764.11|13800.65|13762.65|10
1614456540000|2021-02-27 20:09:00|13802.15|13764.15|13802.2|13764.2|13803.48|13765.48|13802.15|13764.15|10
1614456550000|2021-02-27 20:09:10|13802.16|13764.16|13799.9|13761.9|13802.74|13764.74|13799.9|13761.9|10
1614456560000|2021-02-27 20:09:20|13798.07|13760.07|13797.51|13759.51|13798.07|13760.07|13796.54|13758.54|10
1614456570000|2021-02-27 20:09:30|13796.81|13758.81|13797.58|13759.58|13797.58|13759.58|13796.16|13758.16|10
1614456580000|2021-02-27 20:09:40|13797.59|13759.59|13797.67|13759.67|13798.66|13760.66|13797.59|13759.59|10
1614456590000|2021-02-27 20:09:50|13797.69|13759.69|13800.18|13762.18|13800.18|13762.18|13797.69|13759.69|10
1614456600000|2021-02-27 20:10:00|13800.27|13762.27|13803.91|13765.91|13804.3|13766.3|13800.27|13762.27|10
1614456610000|2021-02-27 20:10:10|13804.1|13766.1|13803.19|13765.19|13804.1|13766.1|13802.79|13764.79|10
1614456620000|2021-02-27 20:10:20|13802.58|13764.58|13800|13762|13802.58|13764.58|13800|13762|10
1614456630000|2021-02-27 20:10:30|13799.76|13761.76|13797.8|13759.8|13800.45|13762.45|13797.8|13759.8|10
1614456640000|2021-02-27 20:10:40|13797.97|13759.97|13799.25|13761.25|13799.25|13761.25|13797.97|13759.97|10
1614456650000|2021-02-27 20:10:50|13799.57|13761.57|13799.7|13761.7|13801.11|13763.11|13799.57|13761.57|10
1614456660000|2021-02-27 20:11:00|13799.57|13761.57|13800.68|13762.68|13800.68|13762.68|13798.8|13760.8|10
1614456670000|2021-02-27 20:11:10|13801.15|13763.15|13804.53|13766.53|13804.54|13766.54|13800.8|13762.8|10
1614456680000|2021-02-27 20:11:20|13804.69|13766.69|13806.59|13768.59|13806.86|13768.86|13804.69|13766.69|10
1614456690000|2021-02-27 20:11:30|13806.67|13768.67|13807.09|13769.09|13807.09|13769.09|13806.56|13768.56|10
1614456700000|2021-02-27 20:11:40|13807.02|13769.02|13806.4|13768.4|13807.13|13769.13|13806.36|13768.36|9
1614456710000|2021-02-27 20:11:50|13806.08|13768.08|13806.39|13768.39|13806.78|13768.78|13805.24|13767.24|10
1614456720000|2021-02-27 20:12:00|13806.44|13768.44|13808.05|13770.05|13808.05|13770.05|13805.52|13767.52|10
1614456730000|2021-02-27 20:12:10|13808.38|13770.38|13808.68|13770.68|13808.88|13770.88|13808.18|13770.18|10
1614456740000|2021-02-27 20:12:20|13807.96|13769.96|13807.22|13769.22|13808.34|13770.34|13807.22|13769.22|10
1614456750000|2021-02-27 20:12:30|13807.46|13769.46|13813.3|13775.3|13813.3|13775.3|13807.27|13769.27|10
1614456760000|2021-02-27 20:12:40|13812.94|13774.94|13803.21|13765.21|13813.15|13775.15|13803.21|13765.21|10
1614456770000|2021-02-27 20:12:50|13803|13765|13803.9|13765.9|13804.6|13766.6|13803|13765|10
1614456780000|2021-02-27 20:13:00|13803.43|13765.43|13804.29|13766.29|13804.29|13766.29|13802.39|13764.39|10
1614456790000|2021-02-27 20:13:10|13803.67|13765.67|13804.94|13766.94|13805.18|13767.18|13803.53|13765.53|10
1614456800000|2021-02-27 20:13:20|13804.81|13766.81|13803.55|13765.55|13805.04|13767.04|13803.43|13765.43|9
1614456810000|2021-02-27 20:13:30|13803.72|13765.72|13803.82|13765.82|13804.76|13766.76|13803.17|13765.17|10
1614456820000|2021-02-27 20:13:40|13803.13|13765.13|13802.71|13764.71|13804.28|13766.28|13802.71|13764.71|10
1614456830000|2021-02-27 20:13:50|13802.83|13764.83|13801.19|13763.19|13802.83|13764.83|13800.94|13762.94|10
1614456840000|2021-02-27 20:14:00|13800.95|13762.95|13801.75|13763.75|13802.01|13764.01|13800.69|13762.69|10
1614456850000|2021-02-27 20:14:10|13801.83|13763.83|13803.48|13765.48|13803.49|13765.49|13801.83|13763.83|10
1614456860000|2021-02-27 20:14:20|13804.58|13766.58|13805.72|13767.72|13805.72|13767.72|13804.09|13766.09|10
1614456870000|2021-02-27 20:14:30|13805.74|13767.74|13806.98|13768.98|13806.98|13768.98|13805.68|13767.68|10
1614456880000|2021-02-27 20:14:40|13807.13|13769.13|13810.1|13772.1|13810.1|13772.1|13806.9|13768.9|10
1614456890000|2021-02-27 20:14:50|13811.39|13773.39|13812.76|13774.76|13813.65|13775.65|13811.39|13773.39|10
1614456900000|2021-02-27 20:15:00|13813.26|13775.26|13812.35|13774.35|13813.68|13775.68|13812.35|13774.35|10
1614456910000|2021-02-27 20:15:10|13812.32|13774.32|13812.91|13774.91|13813.41|13775.41|13811.94|13773.94|10
1614456920000|2021-02-27 20:15:20|13813.01|13775.01|13809.59|13771.59|13813.02|13775.02|13809.54|13771.54|10
1614456930000|2021-02-27 20:15:30|13809.47|13771.47|13810.87|13772.87|13810.87|13772.87|13808.2|13770.2|10
1614456940000|2021-02-27 20:15:40|13811.62|13773.62|13814.56|13776.56|13814.56|13776.56|13811.62|13773.62|10
1614456950000|2021-02-27 20:15:50|13814.71|13776.71|13817.89|13779.89|13817.89|13779.89|13814.71|13776.71|10
1614456960000|2021-02-27 20:16:00|13818.04|13780.04|13824.73|13786.73|13824.73|13786.73|13818.04|13780.04|10
1614456970000|2021-02-27 20:16:10|13826.28|13788.28|13828.96|13790.96|13828.96|13790.96|13826.09|13788.09|10
1614456980000|2021-02-27 20:16:20|13828.71|13790.71|13834.88|13796.88|13834.88|13796.88|13828.71|13790.71|10
1614456990000|2021-02-27 20:16:30|13834.58|13796.58|13838.15|13800.15|13838.17|13800.17|13834.58|13796.58|10
1614457000000|2021-02-27 20:16:40|13836.44|13798.44|13834.02|13796.02|13836.44|13798.44|13833.56|13795.56|10
1614457010000|2021-02-27 20:16:50|13834.17|13796.17|13832.72|13794.72|13834.85|13796.85|13832.59|13794.59|10
1614457020000|2021-02-27 20:17:00|13831.66|13793.66|13827.33|13789.33|13831.66|13793.66|13826.82|13788.82|10
1614457030000|2021-02-27 20:17:10|13827.77|13789.77|13829.45|13791.45|13829.45|13791.45|13827.4|13789.4|10
1614457040000|2021-02-27 20:17:20|13829.33|13791.33|13828.27|13790.27|13829.33|13791.33|13827.33|13789.33|10
1614457050000|2021-02-27 20:17:30|13829.76|13791.76|13832.42|13794.42|13832.42|13794.42|13829.76|13791.76|10
1614457060000|2021-02-27 20:17:40|13833.61|13795.61|13839.69|13801.69|13839.69|13801.69|13833.61|13795.61|10
1614457070000|2021-02-27 20:17:50|13840.53|13802.53|13839.39|13801.39|13840.53|13802.53|13839.07|13801.07|10
1614457080000|2021-02-27 20:18:00|13839.52|13801.52|13843.3|13805.3|13843.46|13805.46|13839.52|13801.52|10
1614457090000|2021-02-27 20:18:10|13843.34|13805.34|13846.09|13808.09|13846.14|13808.14|13843.34|13805.34|10
1614457100000|2021-02-27 20:18:20|13846.44|13808.44|13844.57|13806.57|13847.02|13809.02|13844.21|13806.21|10
1614457110000|2021-02-27 20:18:30|13844.11|13806.11|13846.25|13808.25|13846.25|13808.25|13844.11|13806.11|10
1614457120000|2021-02-27 20:18:40|13847.02|13809.02|13847.53|13809.53|13848.39|13810.39|13847.02|13809.02|10
1614457130000|2021-02-27 20:18:50|13848.23|13810.23|13849.4|13811.4|13849.4|13811.4|13848.23|13810.23|10
1614457140000|2021-02-27 20:19:00|13849.53|13811.53|13851.73|13813.73|13851.73|13813.73|13849.1|13811.1|10
1614457150000|2021-02-27 20:19:10|13851.75|13813.75|13853.51|13815.51|13853.94|13815.94|13851.75|13813.75|10
1614457160000|2021-02-27 20:19:20|13853.72|13815.72|13861.97|13823.97|13861.97|13823.97|13853.72|13815.72|10
1614457170000|2021-02-27 20:19:30|13862.24|13824.24|13864.52|13826.52|13865.29|13827.29|13862.24|13824.24|10
1614457180000|2021-02-27 20:19:40|13864.4|13826.4|13864.36|13826.36|13864.57|13826.57|13863.62|13825.62|10
1614457190000|2021-02-27 20:19:50|13864.39|13826.39|13863.6|13825.6|13864.39|13826.39|13863.47|13825.47|10
1614457200000|2021-02-27 20:20:00|13863.98|13825.98|13867.49|13829.49|13867.49|13829.49|13863.98|13825.98|10
1614457210000|2021-02-27 20:20:10|13867.5|13829.5|13869.52|13831.52|13869.52|13831.52|13867.5|13829.5|10
1614457220000|2021-02-27 20:20:20|13869.22|13831.22|13867.92|13829.92|13869.64|13831.64|13867.92|13829.92|10
1614457230000|2021-02-27 20:20:30|13868.02|13830.02|13863.97|13825.97|13868.02|13830.02|13863.66|13825.66|10
1614457240000|2021-02-27 20:20:40|13863.8|13825.8|13862.42|13824.42|13863.8|13825.8|13862.42|13824.42|10
1614457250000|2021-02-27 20:20:50|13862.07|13824.07|13856.9|13818.9|13862.07|13824.07|13856.9|13818.9|10
1614457260000|2021-02-27 20:21:00|13856.79|13818.79|13857.78|13819.78|13857.98|13819.98|13855.85|13817.85|10
1614457270000|2021-02-27 20:21:10|13857.86|13819.86|13853.73|13815.73|13857.86|13819.86|13853.73|13815.73|10
1614457280000|2021-02-27 20:21:20|13853.59|13815.59|13851.58|13813.58|13854.15|13816.15|13851.58|13813.58|10
1614457290000|2021-02-27 20:21:30|13849.82|13811.82|13847.71|13809.71|13850.1|13812.1|13847.71|13809.71|10
1614457300000|2021-02-27 20:21:40|13846.69|13808.69|13847.69|13809.69|13848.19|13810.19|13845.86|13807.86|10
1614457310000|2021-02-27 20:21:50|13847.77|13809.77|13849.4|13811.4|13850.06|13812.06|13847.77|13809.77|9
1614457320000|2021-02-27 20:22:00|13850.15|13812.15|13862.5|13824.5|13862.5|13824.5|13850.15|13812.15|10
1614457330000|2021-02-27 20:22:10|13863.17|13825.17|13872.14|13834.14|13872.2|13834.2|13863.17|13825.17|10
1614457340000|2021-02-27 20:22:20|13872.74|13834.74|13873.84|13835.84|13873.84|13835.84|13871.43|13833.43|10
1614457350000|2021-02-27 20:22:30|13874.51|13836.51|13876.2|13838.2|13876.4|13838.4|13874.51|13836.51|9
1614457360000|2021-02-27 20:22:40|13875.77|13837.77|13875.1|13837.1|13875.82|13837.82|13874.88|13836.88|10
1614457370000|2021-02-27 20:22:50|13875.56|13837.56|13873.82|13835.82|13875.56|13837.56|13873.82|13835.82|9
1614457380000|2021-02-27 20:23:00|13873.86|13835.86|13874.65|13836.65|13875.12|13837.12|13873.74|13835.74|9
1614457390000|2021-02-27 20:23:10|13875.46|13837.46|13877.15|13839.15|13877.33|13839.33|13875.23|13837.23|10
1614457400000|2021-02-27 20:23:20|13877.16|13839.16|13876.05|13838.05|13877.34|13839.34|13876.05|13838.05|9
1614457410000|2021-02-27 20:23:30|13875.89|13837.89|13874.16|13836.16|13875.89|13837.89|13873.26|13835.26|10
1614457420000|2021-02-27 20:23:40|13873.32|13835.32|13863.6|13825.6|13873.32|13835.32|13863.6|13825.6|10
1614457430000|2021-02-27 20:23:50|13861.66|13823.66|13861.32|13823.32|13863.07|13825.07|13861.32|13823.32|10
1614457440000|2021-02-27 20:24:00|13861.59|13823.59|13864.41|13826.41|13864.41|13826.41|13861.59|13823.59|10
1614457450000|2021-02-27 20:24:10|13864.47|13826.47|13872.81|13834.81|13872.81|13834.81|13864.47|13826.47|10
1614457460000|2021-02-27 20:24:20|13873.82|13835.82|13876.46|13838.46|13876.46|13838.46|13873.82|13835.82|10
1614457470000|2021-02-27 20:24:30|13876.25|13838.25|13878.61|13840.61|13878.61|13840.61|13876.2|13838.2|9
1614457480000|2021-02-27 20:24:40|13878.3|13840.3|13879.09|13841.09|13879.79|13841.79|13878.3|13840.3|10
1614457490000|2021-02-27 20:24:50|13878.06|13840.06|13878.58|13840.58|13879.13|13841.13|13878.06|13840.06|10
1614457500000|2021-02-27 20:25:00|13878.98|13840.98|13882.73|13844.73|13882.73|13844.73|13878.98|13840.98|10
1614457510000|2021-02-27 20:25:10|13882.63|13844.63|13882.64|13844.64|13883.34|13845.34|13882.44|13844.44|10
1614457520000|2021-02-27 20:25:20|13882.74|13844.74|13883.08|13845.08|13883.08|13845.08|13882.66|13844.66|10
1614457530000|2021-02-27 20:25:30|13882.66|13844.66|13882.65|13844.65|13883.45|13845.45|13882.59|13844.59|10
1614457540000|2021-02-27 20:25:40|13882.52|13844.52|13882.62|13844.62|13883.53|13845.53|13882.27|13844.27|10
1614457550000|2021-02-27 20:25:50|13881.52|13843.52|13878.07|13840.07|13881.52|13843.52|13877.74|13839.74|10
1614457560000|2021-02-27 20:26:00|13877.94|13839.94|13877.11|13839.11|13878.44|13840.44|13877.11|13839.11|10
1614457570000|2021-02-27 20:26:10|13877.36|13839.36|13876.99|13838.99|13879.09|13841.09|13876.89|13838.89|10
1614457580000|2021-02-27 20:26:20|13875.67|13837.67|13873.1|13835.1|13875.67|13837.67|13873.07|13835.07|10
1614457590000|2021-02-27 20:26:30|13872.66|13834.66|13870.37|13832.37|13872.79|13834.79|13870.37|13832.37|9
1614457600000|2021-02-27 20:26:40|13870.84|13832.84|13871.16|13833.16|13871.23|13833.23|13869.7|13831.7|10
1614457610000|2021-02-27 20:26:50|13870.46|13832.46|13871.22|13833.22|13872.33|13834.33|13870.46|13832.46|9
1614457620000|2021-02-27 20:27:00|13871.83|13833.83|13870.15|13832.15|13871.83|13833.83|13869.65|13831.65|10
1614457630000|2021-02-27 20:27:10|13870.21|13832.21|13870.96|13832.96|13871.13|13833.13|13869.73|13831.73|10
1614457640000|2021-02-27 20:27:20|13870.06|13832.06|13867.28|13829.28|13870.06|13832.06|13867.28|13829.28|10
1614457650000|2021-02-27 20:27:30|13867.36|13829.36|13866.12|13828.12|13867.36|13829.36|13865.72|13827.72|9
1614457660000|2021-02-27 20:27:40|13866.04|13828.04|13864.93|13826.93|13866.04|13828.04|13863.93|13825.93|10
1614457670000|2021-02-27 20:27:50|13864.68|13826.68|13863.15|13825.15|13864.68|13826.68|13863.03|13825.03|9
1614457680000|2021-02-27 20:28:00|13864.3|13826.3|13865.59|13827.59|13865.59|13827.59|13863.94|13825.94|10
1614457690000|2021-02-27 20:28:10|13865.07|13827.07|13869.22|13831.22|13869.22|13831.22|13865.07|13827.07|10
1614457700000|2021-02-27 20:28:20|13869.32|13831.32|13871.64|13833.64|13872.82|13834.82|13869.19|13831.19|10
1614457710000|2021-02-27 20:28:30|13871.67|13833.67|13872.49|13834.49|13872.93|13834.93|13871.55|13833.55|9
1614457720000|2021-02-27 20:28:40|13871.95|13833.95|13872.28|13834.28|13872.68|13834.68|13871.95|13833.95|10
1614457730000|2021-02-27 20:28:50|13872.32|13834.32|13874.13|13836.13|13874.13|13836.13|13872.32|13834.32|10
1614457740000|2021-02-27 20:29:00|13874.3|13836.3|13874.29|13836.29|13874.4|13836.4|13873.42|13835.42|10
1614457750000|2021-02-27 20:29:10|13874.41|13836.41|13873.89|13835.89|13874.9|13836.9|13873.68|13835.68|10
1614457760000|2021-02-27 20:29:20|13872.43|13834.43|13870.09|13832.09|13872.71|13834.71|13870.09|13832.09|10
1614457770000|2021-02-27 20:29:30|13869.78|13831.78|13869.81|13831.81|13870.42|13832.42|13868.94|13830.94|10
1614457780000|2021-02-27 20:29:40|13869.73|13831.73|13867.35|13829.35|13869.73|13831.73|13867.21|13829.21|10
1614457790000|2021-02-27 20:29:50|13867.19|13829.19|13867.78|13829.78|13867.78|13829.78|13866.27|13828.27|10
1614457800000|2021-02-27 20:30:00|13868.31|13830.31|13870.3|13832.3|13870.59|13832.59|13868.31|13830.31|10
1614457810000|2021-02-27 20:30:10|13871.36|13833.36|13873.06|13835.06|13873.06|13835.06|13871.35|13833.35|10
1614457820000|2021-02-27 20:30:20|13874.09|13836.09|13874.82|13836.82|13875.39|13837.39|13873.54|13835.54|10
1614457830000|2021-02-27 20:30:30|13875.46|13837.46|13873.74|13835.74|13875.47|13837.47|13873.74|13835.74|10
1614457840000|2021-02-27 20:30:40|13872.52|13834.52|13871.96|13833.96|13872.79|13834.79|13871.96|13833.96|10
1614457850000|2021-02-27 20:30:50|13872.18|13834.18|13873.97|13835.97|13873.97|13835.97|13872.18|13834.18|9
1614457860000|2021-02-27 20:31:00|13873.5|13835.5|13872.55|13834.55|13874.65|13836.65|13872.55|13834.55|10
1614457870000|2021-02-27 20:31:10|13872.42|13834.42|13872.14|13834.14|13872.5|13834.5|13871.59|13833.59|8
1614457880000|2021-02-27 20:31:20|13872.55|13834.55|13873.25|13835.25|13873.79|13835.79|13872.23|13834.23|10
1614457890000|2021-02-27 20:31:30|13872.49|13834.49|13872.34|13834.34|13873.23|13835.23|13872.14|13834.14|10
1614457900000|2021-02-27 20:31:40|13872.54|13834.54|13870.12|13832.12|13872.54|13834.54|13870.12|13832.12|10
1614457910000|2021-02-27 20:31:50|13869.89|13831.89|13869.1|13831.1|13869.89|13831.89|13869.01|13831.01|9
1614457920000|2021-02-27 20:32:00|13869|13831|13870.05|13832.05|13870.05|13832.05|13868.33|13830.33|10
1614457930000|2021-02-27 20:32:10|13870.39|13832.39|13868.01|13830.01|13870.39|13832.39|13868.01|13830.01|10
1614457940000|2021-02-27 20:32:20|13868.89|13830.89|13869.52|13831.52|13870.31|13832.31|13868.89|13830.89|10
1614457950000|2021-02-27 20:32:30|13869.57|13831.57|13866.33|13828.33|13869.57|13831.57|13866.27|13828.27|10
1614457960000|2021-02-27 20:32:40|13864.08|13826.08|13857.97|13819.97|13864.08|13826.08|13857.97|13819.97|10
1614457970000|2021-02-27 20:32:50|13856.69|13818.69|13852.64|13814.64|13856.69|13818.69|13852.64|13814.64|10
1614457980000|2021-02-27 20:33:00|13850.37|13812.37|13849.71|13811.71|13850.37|13812.37|13849.24|13811.24|10
1614457990000|2021-02-27 20:33:10|13850.71|13812.71|13852.48|13814.48|13852.6|13814.6|13850.71|13812.71|10
1614458000000|2021-02-27 20:33:20|13852.3|13814.3|13848.84|13810.84|13852.3|13814.3|13848.78|13810.78|10
1614458010000|2021-02-27 20:33:30|13848.57|13810.57|13846.83|13808.83|13848.61|13810.61|13846.61|13808.61|10
1614458020000|2021-02-27 20:33:40|13846.8|13808.8|13844.72|13806.72|13846.8|13808.8|13844.53|13806.53|9
1614458030000|2021-02-27 20:33:50|13844.73|13806.73|13841.75|13803.75|13844.85|13806.85|13841.75|13803.75|10
1614458040000|2021-02-27 20:34:00|13842|13804|13841.72|13803.72|13842|13804|13840.76|13802.76|10
1614458050000|2021-02-27 20:34:10|13842.23|13804.23|13845.11|13807.11|13845.11|13807.11|13842.23|13804.23|10
1614458060000|2021-02-27 20:34:20|13846.46|13808.46|13847.96|13809.96|13847.96|13809.96|13846.46|13808.46|10
1614458070000|2021-02-27 20:34:30|13848.39|13810.39|13849.6|13811.6|13849.77|13811.77|13848.39|13810.39|10
1614458080000|2021-02-27 20:34:40|13849.56|13811.56|13850.74|13812.74|13850.74|13812.74|13849.26|13811.26|10
1614458090000|2021-02-27 20:34:50|13851.08|13813.08|13852.15|13814.15|13852.15|13814.15|13850.78|13812.78|10
1614458100000|2021-02-27 20:35:00|13851.75|13813.75|13855.79|13817.79|13856.06|13818.06|13851.75|13813.75|10
1614458110000|2021-02-27 20:35:10|13856.11|13818.11|13859.51|13821.51|13859.51|13821.51|13856.11|13818.11|10
1614458120000|2021-02-27 20:35:20|13859.09|13821.09|13862.5|13824.5|13862.5|13824.5|13859.09|13821.09|10
1614458130000|2021-02-27 20:35:30|13862.66|13824.66|13863.34|13825.34|13863.34|13825.34|13862.55|13824.55|9
1614458140000|2021-02-27 20:35:40|13863.37|13825.37|13863.5|13825.5|13863.5|13825.5|13863.11|13825.11|9
1614458150000|2021-02-27 20:35:50|13862.72|13824.72|13862.99|13824.99|13863.06|13825.06|13861.97|13823.97|10
1614458160000|2021-02-27 20:36:00|13863.51|13825.51|13865.49|13827.49|13865.62|13827.62|13863.51|13825.51|10
1614458170000|2021-02-27 20:36:10|13864.79|13826.79|13856.83|13818.83|13864.79|13826.79|13856.83|13818.83|10
1614458180000|2021-02-27 20:36:20|13855.68|13817.68|13853.8|13815.8|13855.93|13817.93|13853.36|13815.36|10
1614458190000|2021-02-27 20:36:30|13853.85|13815.85|13855.09|13817.09|13855.41|13817.41|13853.85|13815.85|10
1614458200000|2021-02-27 20:36:40|13855.14|13817.14|13859.43|13821.43|13859.43|13821.43|13855.14|13817.14|10
1614458210000|2021-02-27 20:36:50|13859.59|13821.59|13862.04|13824.04|13862.09|13824.09|13859.59|13821.59|10
1614458220000|2021-02-27 20:37:00|13861.57|13823.57|13861.15|13823.15|13862.07|13824.07|13861.15|13823.15|10
1614458230000|2021-02-27 20:37:10|13861.21|13823.21|13858.6|13820.6|13861.21|13823.21|13858.27|13820.27|10
1614458240000|2021-02-27 20:37:20|13858.13|13820.13|13860.41|13822.41|13860.59|13822.59|13858.13|13820.13|10
1614458250000|2021-02-27 20:37:30|13861.5|13823.5|13862.57|13824.57|13862.8|13824.8|13861.5|13823.5|10
1614458260000|2021-02-27 20:37:40|13862.3|13824.3|13862.07|13824.07|13862.3|13824.3|13861.51|13823.51|10
1614458270000|2021-02-27 20:37:50|13861.91|13823.91|13861.77|13823.77|13862.11|13824.11|13861.54|13823.54|10
1614458280000|2021-02-27 20:38:00|13861.72|13823.72|13862.35|13824.35|13863.07|13825.07|13861.5|13823.5|10
1614458290000|2021-02-27 20:38:10|13862.31|13824.31|13865.74|13827.74|13865.84|13827.84|13862.31|13824.31|10
1614458300000|2021-02-27 20:38:20|13864.78|13826.78|13868.81|13830.81|13868.81|13830.81|13864.78|13826.78|9
1614458310000|2021-02-27 20:38:30|13868.76|13830.76|13867.26|13829.26|13868.92|13830.92|13867.26|13829.26|10
1614458320000|2021-02-27 20:38:40|13866.07|13828.07|13865.99|13827.99|13866.15|13828.15|13864.43|13826.43|10
1614458330000|2021-02-27 20:38:50|13865.85|13827.85|13867.18|13829.18|13867.18|13829.18|13865.69|13827.69|10
1614458340000|2021-02-27 20:39:00|13867.5|13829.5|13868.39|13830.39|13868.52|13830.52|13867.49|13829.49|10
1614458350000|2021-02-27 20:39:10|13868.12|13830.12|13868.12|13830.12|13868.88|13830.88|13867.94|13829.94|10
1614458360000|2021-02-27 20:39:20|13868.66|13830.66|13864.14|13826.14|13868.77|13830.77|13864.13|13826.13|10
1614458370000|2021-02-27 20:39:30|13862.57|13824.57|13864.46|13826.46|13864.46|13826.46|13862.57|13824.57|10
1614458380000|2021-02-27 20:39:40|13864.25|13826.25|13866.35|13828.35|13866.35|13828.35|13863.28|13825.28|10
1614458390000|2021-02-27 20:39:50|13865.78|13827.78|13861.92|13823.92|13865.78|13827.78|13861.9|13823.9|10
1614458400000|2021-02-27 20:40:00|13861.48|13823.48|13860.87|13822.87|13861.48|13823.48|13859.35|13821.35|10
1614458410000|2021-02-27 20:40:10|13861.64|13823.64|13862.35|13824.35|13862.43|13824.43|13861.64|13823.64|10
1614458420000|2021-02-27 20:40:20|13862.02|13824.02|13861.82|13823.82|13862.02|13824.02|13861.58|13823.58|10
1614458430000|2021-02-27 20:40:30|13861.86|13823.86|13859.12|13821.12|13861.86|13823.86|13859.12|13821.12|9
1614458440000|2021-02-27 20:40:40|13857.86|13819.86|13847.4|13809.4|13857.86|13819.86|13847.22|13809.22|10
1614458450000|2021-02-27 20:40:50|13846.85|13808.85|13843.94|13805.94|13846.85|13808.85|13843.94|13805.94|9
1614458460000|2021-02-27 20:41:00|13843.34|13805.34|13841.97|13803.97|13843.34|13805.34|13840.89|13802.89|10
1614458470000|2021-02-27 20:41:10|13841.69|13803.69|13838.95|13800.95|13841.69|13803.69|13838.95|13800.95|10
1614458480000|2021-02-27 20:41:20|13840.23|13802.23|13840.5|13802.5|13840.62|13802.62|13839.53|13801.53|10
1614458490000|2021-02-27 20:41:30|13839.15|13801.15|13836.62|13798.62|13839.15|13801.15|13836.62|13798.62|10
1614458500000|2021-02-27 20:41:40|13836.2|13798.2|13831.37|13793.37|13836.2|13798.2|13831.37|13793.37|10
1614458510000|2021-02-27 20:41:50|13824.94|13786.94|13816.63|13778.63|13824.94|13786.94|13816.63|13778.63|10
1614458520000|2021-02-27 20:42:00|13814.54|13776.54|13807.93|13769.93|13814.92|13776.92|13807.73|13769.73|10
1614458530000|2021-02-27 20:42:10|13807.11|13769.11|13804.25|13766.25|13807.11|13769.11|13804.25|13766.25|10
1614458540000|2021-02-27 20:42:20|13804.39|13766.39|13806.46|13768.46|13806.73|13768.73|13804.33|13766.33|10
1614458550000|2021-02-27 20:42:30|13804.94|13766.94|13806.32|13768.32|13807.15|13769.15|13804.64|13766.64|10
1614458560000|2021-02-27 20:42:40|13805.28|13767.28|13789.82|13751.82|13805.28|13767.28|13789.82|13751.82|10
1614458570000|2021-02-27 20:42:50|13789.18|13751.18|13773.21|13735.21|13789.18|13751.18|13773.21|13735.21|10
1614458580000|2021-02-27 20:43:00|13771.72|13733.72|13766.86|13728.86|13771.72|13733.72|13765.7|13727.7|10
1614458590000|2021-02-27 20:43:10|13767.06|13729.06|13769.37|13731.37|13770|13732|13767.06|13729.06|10
1614458600000|2021-02-27 20:43:20|13768.87|13730.87|13768.31|13730.31|13769.2|13731.2|13767.55|13729.55|10
1614458610000|2021-02-27 20:43:30|13767.45|13729.45|13758.01|13720.01|13767.5|13729.5|13757.92|13719.92|10
1614458620000|2021-02-27 20:43:40|13757.35|13719.35|13756.4|13718.4|13757.9|13719.9|13755.94|13717.94|10
1614458630000|2021-02-27 20:43:50|13755.06|13717.06|13749.31|13711.31|13755.06|13717.06|13749.2|13711.2|10
1614458640000|2021-02-27 20:44:00|13749.07|13711.07|13752.48|13714.48|13752.48|13714.48|13747.96|13709.96|10
1614458650000|2021-02-27 20:44:10|13752.59|13714.59|13758.26|13720.26|13758.26|13720.26|13752.59|13714.59|10
1614458660000|2021-02-27 20:44:20|13761.02|13723.02|13770.17|13732.17|13770.17|13732.17|13761.02|13723.02|10
1614458670000|2021-02-27 20:44:30|13769.55|13731.55|13771.35|13733.35|13772.09|13734.09|13769.3|13731.3|10
1614458680000|2021-02-27 20:44:40|13770.6|13732.6|13773.84|13735.84|13775.63|13737.63|13770.6|13732.6|10
1614458690000|2021-02-27 20:44:50|13773.37|13735.37|13770.29|13732.29|13773.37|13735.37|13769.52|13731.52|10
1614458700000|2021-02-27 20:45:00|13769.56|13731.56|13768.74|13730.74|13769.95|13731.95|13767.53|13729.53|9
1614458710000|2021-02-27 20:45:10|13768.95|13730.95|13766.96|13728.96|13768.95|13730.95|13766.64|13728.64|9
1614458720000|2021-02-27 20:45:20|13765.04|13727.04|13760.79|13722.79|13765.04|13727.04|13760.79|13722.79|10
1614458730000|2021-02-27 20:45:30|13758.88|13720.88|13755.96|13717.96|13758.88|13720.88|13755.89|13717.89|10
1614458740000|2021-02-27 20:45:40|13756.06|13718.06|13752.71|13714.71|13756.06|13718.06|13752.71|13714.71|10
1614458750000|2021-02-27 20:45:50|13753.25|13715.25|13747.47|13709.47|13753.25|13715.25|13747.47|13709.47|10
1614458760000|2021-02-27 20:46:00|13747.49|13709.49|13750.8|13712.8|13750.8|13712.8|13746.9|13708.9|10
1614458770000|2021-02-27 20:46:10|13751.81|13713.81|13756.8|13718.8|13756.8|13718.8|13751.81|13713.81|10
1614458780000|2021-02-27 20:46:20|13756.4|13718.4|13758.34|13720.34|13758.34|13720.34|13756.4|13718.4|10
1614458790000|2021-02-27 20:46:30|13758.71|13720.71|13758.67|13720.67|13758.71|13720.71|13757.69|13719.69|10
1614458800000|2021-02-27 20:46:40|13758.92|13720.92|13762.01|13724.01|13762.01|13724.01|13758.92|13720.92|10
1614458810000|2021-02-27 20:46:50|13761.94|13723.94|13764.96|13726.96|13765.26|13727.26|13761.94|13723.94|10
1614458820000|2021-02-27 20:47:00|13765.19|13727.19|13769.47|13731.47|13769.47|13731.47|13765.19|13727.19|10
1614458830000|2021-02-27 20:47:10|13770.29|13732.29|13776.83|13738.83|13776.83|13738.83|13770.12|13732.12|10
1614458840000|2021-02-27 20:47:20|13776.76|13738.76|13781.46|13743.46|13781.46|13743.46|13776.76|13738.76|10
1614458850000|2021-02-27 20:47:30|13781.31|13743.31|13786.08|13748.08|13786.08|13748.08|13780.65|13742.65|10
1614458860000|2021-02-27 20:47:40|13786.81|13748.81|13792.84|13754.84|13793.32|13755.32|13786.81|13748.81|10
1614458870000|2021-02-27 20:47:50|13793.37|13755.37|13792.1|13754.1|13793.37|13755.37|13791.87|13753.87|9
1614458880000|2021-02-27 20:48:00|13792.32|13754.32|13792.44|13754.44|13792.44|13754.44|13791.49|13753.49|10
1614458890000|2021-02-27 20:48:10|13792.57|13754.57|13796.4|13758.4|13796.4|13758.4|13792.2|13754.2|10
1614458900000|2021-02-27 20:48:20|13796.63|13758.63|13801.89|13763.89|13801.89|13763.89|13796.63|13758.63|10
1614458910000|2021-02-27 20:48:30|13801.64|13763.64|13805.49|13767.49|13805.56|13767.56|13801.64|13763.64|10
1614458920000|2021-02-27 20:48:40|13807.71|13769.71|13811.74|13773.74|13811.74|13773.74|13807.04|13769.04|10
1614458930000|2021-02-27 20:48:50|13811.82|13773.82|13813.63|13775.63|13814.31|13776.31|13811.82|13773.82|9
1614458940000|2021-02-27 20:49:00|13814.02|13776.02|13821.97|13783.97|13821.97|13783.97|13814.02|13776.02|10
1614458950000|2021-02-27 20:49:10|13821.38|13783.38|13823.8|13785.8|13823.8|13785.8|13820.73|13782.73|10
1614458960000|2021-02-27 20:49:20|13824|13786|13828.27|13790.27|13828.27|13790.27|13824|13786|10
1614458970000|2021-02-27 20:49:30|13829.08|13791.08|13832.88|13794.88|13832.88|13794.88|13829.08|13791.08|10
1614458980000|2021-02-27 20:49:40|13832.82|13794.82|13835.8|13797.8|13835.87|13797.87|13832.8|13794.8|9
1614458990000|2021-02-27 20:49:50|13835.99|13797.99|13839.89|13801.89|13840.19|13802.19|13835.99|13797.99|10
1614459000000|2021-02-27 20:50:00|13839.73|13801.73|13841.98|13803.98|13841.98|13803.98|13839.73|13801.73|10
1614459010000|2021-02-27 20:50:10|13841.77|13803.77|13843.18|13805.18|13843.32|13805.32|13841.77|13803.77|10
1614459020000|2021-02-27 20:50:20|13843.53|13805.53|13845|13807|13845.59|13807.59|13843.53|13805.53|10
1614459030000|2021-02-27 20:50:30|13846.19|13808.19|13847.03|13809.03|13847.19|13809.19|13846.19|13808.19|10
1614459040000|2021-02-27 20:50:40|13847.64|13809.64|13839.34|13801.34|13848.32|13810.32|13839.34|13801.34|9
1614459050000|2021-02-27 20:50:50|13839.1|13801.1|13834.7|13796.7|13839.1|13801.1|13834.65|13796.65|10
1614459060000|2021-02-27 20:51:00|13834.29|13796.29|13841.66|13803.66|13841.66|13803.66|13834.03|13796.03|10
1614459070000|2021-02-27 20:51:10|13841.69|13803.69|13847.72|13809.72|13847.72|13809.72|13841.69|13803.69|9
1614459080000|2021-02-27 20:51:20|13850.15|13812.15|13847.96|13809.96|13850.23|13812.23|13847.96|13809.96|10
1614459090000|2021-02-27 20:51:30|13847.07|13809.07|13845.06|13807.06|13847.76|13809.76|13845.06|13807.06|10
1614459100000|2021-02-27 20:51:40|13845.12|13807.12|13846.64|13808.64|13847.41|13809.41|13844.86|13806.86|10
1614459110000|2021-02-27 20:51:50|13846.73|13808.73|13848.72|13810.72|13848.72|13810.72|13845.63|13807.63|10
1614459120000|2021-02-27 20:52:00|13848.83|13810.83|13851.99|13813.99|13852.67|13814.67|13848.67|13810.67|10
1614459130000|2021-02-27 20:52:10|13851.17|13813.17|13850.43|13812.43|13851.17|13813.17|13850.24|13812.24|10
1614459140000|2021-02-27 20:52:20|13849.73|13811.73|13844.38|13806.38|13849.73|13811.73|13844.38|13806.38|10
1614459150000|2021-02-27 20:52:30|13845.02|13807.02|13835.13|13797.13|13845.02|13807.02|13835.13|13797.13|9
1614459160000|2021-02-27 20:52:40|13834.81|13796.81|13834.31|13796.31|13834.81|13796.81|13831.4|13793.4|10
1614459170000|2021-02-27 20:52:50|13833.88|13795.88|13831.15|13793.15|13833.88|13795.88|13831.06|13793.06|10
1614459180000|2021-02-27 20:53:00|13830.67|13792.67|13827.35|13789.35|13830.67|13792.67|13827.35|13789.35|10
1614459190000|2021-02-27 20:53:10|13826.61|13788.61|13822.57|13784.57|13826.61|13788.61|13822.5|13784.5|10
1614459200000|2021-02-27 20:53:20|13823.01|13785.01|13820.34|13782.34|13823.01|13785.01|13820.27|13782.27|10
1614459210000|2021-02-27 20:53:30|13819.43|13781.43|13810.99|13772.99|13819.43|13781.43|13810.99|13772.99|10
1614459220000|2021-02-27 20:53:40|13810.51|13772.51|13806.08|13768.08|13810.51|13772.51|13806.08|13768.08|10
1614459230000|2021-02-27 20:53:50|13806.04|13768.04|13806.74|13768.74|13806.74|13768.74|13805.54|13767.54|9
1614459240000|2021-02-27 20:54:00|13808.15|13770.15|13811.83|13773.83|13812.52|13774.52|13808.15|13770.15|10
1614459250000|2021-02-27 20:54:10|13812.85|13774.85|13812.51|13774.51|13812.85|13774.85|13810.3|13772.3|9
1614459260000|2021-02-27 20:54:20|13813.05|13775.05|13815.05|13777.05|13815.73|13777.73|13813.05|13775.05|10
1614459270000|2021-02-27 20:54:30|13815.07|13777.07|13816.8|13778.8|13816.84|13778.84|13815.07|13777.07|10
1614459280000|2021-02-27 20:54:40|13816.97|13778.97|13816.98|13778.98|13817.37|13779.37|13816.52|13778.52|10
1614459290000|2021-02-27 20:54:50|13815.79|13777.79|13814.81|13776.81|13815.79|13777.79|13814.57|13776.57|10
1614459300000|2021-02-27 20:55:00|13814.66|13776.66|13808.38|13770.38|13815.02|13777.02|13808.38|13770.38|10
1614459310000|2021-02-27 20:55:10|13808.47|13770.47|13806.07|13768.07|13808.47|13770.47|13805.52|13767.52|10
1614459320000|2021-02-27 20:55:20|13806.23|13768.23|13809.68|13771.68|13809.68|13771.68|13806.23|13768.23|9
1614459330000|2021-02-27 20:55:30|13807.56|13769.56|13811.52|13773.52|13811.52|13773.52|13807.56|13769.56|10
1614459340000|2021-02-27 20:55:40|13811.53|13773.53|13810.79|13772.79|13811.53|13773.53|13810.51|13772.51|10
1614459350000|2021-02-27 20:55:50|13810.92|13772.92|13809.88|13771.88|13810.92|13772.92|13809.88|13771.88|10
1614459360000|2021-02-27 20:56:00|13809.79|13771.79|13810.5|13772.5|13810.58|13772.58|13809.79|13771.79|10
1614459370000|2021-02-27 20:56:10|13810.9|13772.9|13812.38|13774.38|13814.09|13776.09|13810.9|13772.9|10
1614459380000|2021-02-27 20:56:20|13812.72|13774.72|13810.02|13772.02|13812.72|13774.72|13810.02|13772.02|10
1614459390000|2021-02-27 20:56:30|13809.67|13771.67|13809.18|13771.18|13809.67|13771.67|13808.81|13770.81|9
1614459400000|2021-02-27 20:56:40|13808.95|13770.95|13806.84|13768.84|13808.95|13770.95|13806.84|13768.84|10
1614459410000|2021-02-27 20:56:50|13807|13769|13803.25|13765.25|13807|13769|13803.25|13765.25|10
1614459420000|2021-02-27 20:57:00|13802.83|13764.83|13800.46|13762.46|13802.87|13764.87|13799.41|13761.41|10
1614459430000|2021-02-27 20:57:10|13800.86|13762.86|13800.65|13762.65|13800.88|13762.88|13799.96|13761.96|10
1614459440000|2021-02-27 20:57:20|13800.87|13762.87|13801.93|13763.93|13802.36|13764.36|13800.87|13762.87|10
1614459450000|2021-02-27 20:57:30|13801.86|13763.86|13801.53|13763.53|13801.87|13763.87|13800.96|13762.96|10
1614459460000|2021-02-27 20:57:40|13802.31|13764.31|13803.62|13765.62|13803.62|13765.62|13801.85|13763.85|10
1614459470000|2021-02-27 20:57:50|13803.59|13765.59|13806.99|13768.99|13806.99|13768.99|13803.48|13765.48|10
1614459480000|2021-02-27 20:58:00|13807.25|13769.25|13806.88|13768.88|13807.25|13769.25|13806.48|13768.48|10
1614459490000|2021-02-27 20:58:10|13807.01|13769.01|13807.61|13769.61|13808.17|13770.17|13806.97|13768.97|10
1614459500000|2021-02-27 20:58:20|13808.18|13770.18|13806.95|13768.95|13808.18|13770.18|13805.99|13767.99|10
1614459510000|2021-02-27 20:58:30|13806.11|13768.11|13798.13|13760.13|13806.11|13768.11|13798.13|13760.13|10
1614459520000|2021-02-27 20:58:40|13798.25|13760.25|13789.26|13751.26|13798.25|13760.25|13788.63|13750.63|10
1614459530000|2021-02-27 20:58:50|13788.88|13750.88|13793.32|13755.32|13793.32|13755.32|13788.88|13750.88|10
1614459540000|2021-02-27 20:59:00|13793.73|13755.73|13794.02|13756.02|13794.49|13756.49|13793.52|13755.52|9
1614459550000|2021-02-27 20:59:10|13794.21|13756.21|13793.79|13755.79|13794.21|13756.21|13791.7|13753.7|9
1614459560000|2021-02-27 20:59:20|13793.74|13755.74|13793.98|13755.98|13794.54|13756.54|13793.56|13755.56|9
1614459570000|2021-02-27 20:59:30|13793.48|13755.48|13791.5|13753.5|13793.48|13755.48|13791.3|13753.3|10
1614459580000|2021-02-27 20:59:40|13791.58|13753.58|13789.06|13751.06|13792.07|13754.07|13787.82|13749.82|10
1614459590000|2021-02-27 20:59:50|13787.91|13749.91|13788.53|13750.53|13789.46|13751.46|13786.94|13748.94|10
1614459600000|2021-02-27 21:00:00|13787.95|13749.95|13794.07|13756.07|13794.46|13756.46|13787.95|13749.95|10
1614459610000|2021-02-27 21:00:10|13794.25|13756.25|13792.89|13754.89|13794.25|13756.25|13792.36|13754.36|10
1614459620000|2021-02-27 21:00:20|13793.28|13755.28|13797.63|13759.63|13797.63|13759.63|13793.28|13755.28|10
1614459630000|2021-02-27 21:00:30|13797.54|13759.54|13795.68|13757.68|13798.09|13760.09|13795.68|13757.68|10
1614459640000|2021-02-27 21:00:40|13795.84|13757.84|13798.02|13760.02|13798.02|13760.02|13795.84|13757.84|10
1614459650000|2021-02-27 21:00:50|13798.48|13760.48|13798.37|13760.37|13799.56|13761.56|13798.37|13760.37|10
1614459660000|2021-02-27 21:01:00|13798.42|13760.42|13797.59|13759.59|13798.79|13760.79|13796.73|13758.73|10
1614459670000|2021-02-27 21:01:10|13798.37|13760.37|13804.37|13766.37|13804.37|13766.37|13798.37|13760.37|10
1614459680000|2021-02-27 21:01:20|13804.7|13766.7|13810.19|13772.19|13810.19|13772.19|13804.7|13766.7|10
1614459690000|2021-02-27 21:01:30|13810.65|13772.65|13810.18|13772.18|13811.49|13773.49|13809.72|13771.72|10
1614459700000|2021-02-27 21:01:40|13810.22|13772.22|13810.53|13772.53|13810.53|13772.53|13809.45|13771.45|10
1614459710000|2021-02-27 21:01:50|13810.81|13772.81|13814.62|13776.62|13814.62|13776.62|13810.81|13772.81|10
1614459720000|2021-02-27 21:02:00|13814.82|13776.82|13816.12|13778.12|13816.12|13778.12|13814.59|13776.59|10
1614459730000|2021-02-27 21:02:10|13816.05|13778.05|13818.76|13780.76|13818.76|13780.76|13815.27|13777.27|10
1614459740000|2021-02-27 21:02:20|13819.53|13781.53|13821.25|13783.25|13821.25|13783.25|13818.86|13780.86|10
1614459750000|2021-02-27 21:02:30|13821.38|13783.38|13822|13784|13822.82|13784.82|13821.29|13783.29|10
1614459760000|2021-02-27 21:02:40|13822.24|13784.24|13819.69|13781.69|13822.24|13784.24|13817.78|13779.78|10
1614459770000|2021-02-27 21:02:50|13820.01|13782.01|13825.4|13787.4|13825.4|13787.4|13820.01|13782.01|10
1614459780000|2021-02-27 21:03:00|13825.91|13787.91|13831.1|13793.1|13831.1|13793.1|13825.91|13787.91|10
1614459790000|2021-02-27 21:03:10|13831.14|13793.14|13830.05|13792.05|13831.14|13793.14|13829.29|13791.29|9
1614459800000|2021-02-27 21:03:20|13829.91|13791.91|13832.79|13794.79|13832.79|13794.79|13829.91|13791.91|10
1614459810000|2021-02-27 21:03:30|13832.99|13794.99|13832.83|13794.83|13834.02|13796.02|13832.74|13794.74|10
1614459820000|2021-02-27 21:03:40|13834.16|13796.16|13834.38|13796.38|13834.43|13796.43|13832.54|13794.54|10
1614459830000|2021-02-27 21:03:50|13833.21|13795.21|13837.19|13799.19|13837.19|13799.19|13833.21|13795.21|10
1614459840000|2021-02-27 21:04:00|13837.1|13799.1|13836|13798|13837.27|13799.27|13835.5|13797.5|10
1614459850000|2021-02-27 21:04:10|13835.98|13797.98|13832.75|13794.75|13835.98|13797.98|13832.75|13794.75|10
1614459860000|2021-02-27 21:04:20|13833.46|13795.46|13830.48|13792.48|13833.69|13795.69|13830.48|13792.48|10
1614459870000|2021-02-27 21:04:30|13830.82|13792.82|13824.32|13786.32|13830.82|13792.82|13824.32|13786.32|10
1614459880000|2021-02-27 21:04:40|13824.65|13786.65|13821.94|13783.94|13824.65|13786.65|13821.94|13783.94|10
1614459890000|2021-02-27 21:04:50|13822.02|13784.02|13826.28|13788.28|13826.28|13788.28|13822.02|13784.02|10
1614459900000|2021-02-27 21:05:00|13826.52|13788.52|13829.55|13791.55|13829.55|13791.55|13826.52|13788.52|10
1614459910000|2021-02-27 21:05:10|13828.76|13790.76|13830.39|13792.39|13830.39|13792.39|13828.76|13790.76|10
1614459920000|2021-02-27 21:05:20|13830.17|13792.17|13831.18|13793.18|13831.18|13793.18|13829.93|13791.93|10
1614459930000|2021-02-27 21:05:30|13831.83|13793.83|13830.48|13792.48|13832.38|13794.38|13830.48|13792.48|10
1614459940000|2021-02-27 21:05:40|13830.29|13792.29|13831.49|13793.49|13832.93|13794.93|13830.29|13792.29|10
1614459950000|2021-02-27 21:05:50|13832.33|13794.33|13828.94|13790.94|13832.56|13794.56|13828.94|13790.94|10
1614459960000|2021-02-27 21:06:00|13829.03|13791.03|13826.44|13788.44|13829.03|13791.03|13826.44|13788.44|10
1614459970000|2021-02-27 21:06:10|13826.37|13788.37|13826.88|13788.88|13826.88|13788.88|13825.04|13787.04|10
1614459980000|2021-02-27 21:06:20|13826.69|13788.69|13826.03|13788.03|13828.85|13790.85|13826.01|13788.01|10
1614459990000|2021-02-27 21:06:30|13825.83|13787.83|13825.43|13787.43|13827.67|13789.67|13825.43|13787.43|10
1614460000000|2021-02-27 21:06:40|13824.8|13786.8|13822.38|13784.38|13824.8|13786.8|13821.91|13783.91|10
1614460010000|2021-02-27 21:06:50|13822.25|13784.25|13817.72|13779.72|13822.3|13784.3|13817.72|13779.72|10
1614460020000|2021-02-27 21:07:00|13817.9|13779.9|13816.1|13778.1|13817.9|13779.9|13816.1|13778.1|10
1614460030000|2021-02-27 21:07:10|13816.38|13778.38|13813.48|13775.48|13816.38|13778.38|13813.48|13775.48|10
1614460040000|2021-02-27 21:07:20|13812.75|13774.75|13814.2|13776.2|13814.2|13776.2|13812.48|13774.48|10
1614460050000|2021-02-27 21:07:30|13813.79|13775.79|13817.23|13779.23|13817.23|13779.23|13813.79|13775.79|10
1614460060000|2021-02-27 21:07:40|13816.99|13778.99|13816.39|13778.39|13817.17|13779.17|13816.27|13778.27|10
1614460070000|2021-02-27 21:07:50|13816.64|13778.64|13818.23|13780.23|13818.23|13780.23|13816.45|13778.45|10
1614460080000|2021-02-27 21:08:00|13818.38|13780.38|13820.21|13782.21|13820.64|13782.64|13818.21|13780.21|10
1614460090000|2021-02-27 21:08:10|13820.38|13782.38|13822.5|13784.5|13822.5|13784.5|13820.38|13782.38|10
1614460100000|2021-02-27 21:08:20|13822.51|13784.51|13826.3|13788.3|13826.3|13788.3|13822.51|13784.51|10
1614460110000|2021-02-27 21:08:30|13826.82|13788.82|13828.83|13790.83|13829.25|13791.25|13826.82|13788.82|10
1614460120000|2021-02-27 21:08:40|13829.56|13791.56|13830.49|13792.49|13830.49|13792.49|13828.72|13790.72|10
1614460130000|2021-02-27 21:08:50|13830.4|13792.4|13832.49|13794.49|13832.49|13794.49|13830.4|13792.4|9
1614460140000|2021-02-27 21:09:00|13832.58|13794.58|13832.04|13794.04|13833.96|13795.96|13832.04|13794.04|10
1614460150000|2021-02-27 21:09:10|13831.48|13793.48|13831.48|13793.48|13832.16|13794.16|13830.33|13792.33|10
1614460160000|2021-02-27 21:09:20|13831.4|13793.4|13831.95|13793.95|13832.03|13794.03|13831.31|13793.31|9
1614460170000|2021-02-27 21:09:30|13832.73|13794.73|13833.18|13795.18|13833.41|13795.41|13832.1|13794.1|9
1614460180000|2021-02-27 21:09:40|13832.88|13794.88|13835.02|13797.02|13835.02|13797.02|13832.88|13794.88|10
1614460190000|2021-02-27 21:09:50|13835.31|13797.31|13836.55|13798.55|13836.55|13798.55|13834.35|13796.35|10
1614460200000|2021-02-27 21:10:00|13836.65|13798.65|13836.2|13798.2|13836.91|13798.91|13835.82|13797.82|10
1614460210000|2021-02-27 21:10:10|13836.27|13798.27|13836.31|13798.31|13836.71|13798.71|13835.96|13797.96|10
1614460220000|2021-02-27 21:10:20|13836.19|13798.19|13837.1|13799.1|13837.1|13799.1|13835.52|13797.52|10
1614460230000|2021-02-27 21:10:30|13836.97|13798.97|13839.49|13801.49|13839.49|13801.49|13836.97|13798.97|9
1614460240000|2021-02-27 21:10:40|13839.31|13801.31|13838.61|13800.61|13839.31|13801.31|13838.57|13800.57|10
1614460250000|2021-02-27 21:10:50|13838.56|13800.56|13838.75|13800.75|13839.42|13801.42|13838.56|13800.56|10
1614460260000|2021-02-27 21:11:00|13838.77|13800.77|13834.3|13796.3|13838.98|13800.98|13834.3|13796.3|9
1614460270000|2021-02-27 21:11:10|13833.37|13795.37|13833.98|13795.98|13834.64|13796.64|13833.37|13795.37|10
1614460280000|2021-02-27 21:11:20|13834.19|13796.19|13833.55|13795.55|13834.42|13796.42|13833.55|13795.55|10
1614460290000|2021-02-27 21:11:30|13833.88|13795.88|13834.88|13796.88|13835|13797|13833.68|13795.68|10
1614460300000|2021-02-27 21:11:40|13834.67|13796.67|13834.47|13796.47|13834.68|13796.68|13834.32|13796.32|9
1614460310000|2021-02-27 21:11:50|13834.38|13796.38|13829.09|13791.09|13834.38|13796.38|13829.09|13791.09|10
1614460320000|2021-02-27 21:12:00|13827.39|13789.39|13827.87|13789.87|13827.89|13789.89|13826.98|13788.98|9
1614460330000|2021-02-27 21:12:10|13828.86|13790.86|13830.01|13792.01|13830.01|13792.01|13828.38|13790.38|9
1614460340000|2021-02-27 21:12:20|13830.67|13792.67|13830.01|13792.01|13830.67|13792.67|13829.43|13791.43|10
1614460350000|2021-02-27 21:12:30|13830.3|13792.3|13831.86|13793.86|13832.17|13794.17|13829.55|13791.55|9
1614460360000|2021-02-27 21:12:40|13831.88|13793.88|13832.93|13794.93|13833.14|13795.14|13831.56|13793.56|10
1614460370000|2021-02-27 21:12:50|13832.86|13794.86|13835.11|13797.11|13835.11|13797.11|13832.79|13794.79|10
1614460380000|2021-02-27 21:13:00|13834.27|13796.27|13835.34|13797.34|13835.34|13797.34|13834.27|13796.27|10
1614460390000|2021-02-27 21:13:10|13835.36|13797.36|13837.2|13799.2|13837.2|13799.2|13835.34|13797.34|10
1614460400000|2021-02-27 21:13:20|13837.37|13799.37|13837.36|13799.36|13837.88|13799.88|13837.25|13799.25|9
1614460410000|2021-02-27 21:13:30|13837.33|13799.33|13835.64|13797.64|13837.44|13799.44|13835.64|13797.64|10
1614460420000|2021-02-27 21:13:40|13834.99|13796.99|13833.1|13795.1|13834.99|13796.99|13832.42|13794.42|10
1614460430000|2021-02-27 21:13:50|13833.5|13795.5|13833.05|13795.05|13833.5|13795.5|13832.85|13794.85|10
1614460440000|2021-02-27 21:14:00|13833.24|13795.24|13831.86|13793.86|13833.24|13795.24|13831.63|13793.63|10
1614460450000|2021-02-27 21:14:10|13831.81|13793.81|13830.58|13792.58|13831.81|13793.81|13830.58|13792.58|10
1614460460000|2021-02-27 21:14:20|13830.11|13792.11|13829.03|13791.03|13830.11|13792.11|13828.92|13790.92|10
1614460470000|2021-02-27 21:14:30|13828.86|13790.86|13830.39|13792.39|13830.39|13792.39|13828.86|13790.86|10
1614460480000|2021-02-27 21:14:40|13830.14|13792.14|13829.09|13791.09|13830.37|13792.37|13829.09|13791.09|10
1614460490000|2021-02-27 21:14:50|13828.92|13790.92|13827.22|13789.22|13828.92|13790.92|13827.22|13789.22|10
1614460500000|2021-02-27 21:15:00|13827.35|13789.35|13828.74|13790.74|13828.74|13790.74|13826.51|13788.51|10
1614460510000|2021-02-27 21:15:10|13829.49|13791.49|13834.39|13796.39|13834.39|13796.39|13829.49|13791.49|10
1614460520000|2021-02-27 21:15:20|13835.21|13797.21|13836.74|13798.74|13836.74|13798.74|13833.7|13795.7|10
1614460530000|2021-02-27 21:15:30|13837.76|13799.76|13841.38|13803.38|13841.4|13803.4|13837.76|13799.76|10
1614460540000|2021-02-27 21:15:40|13841.41|13803.41|13842.61|13804.61|13842.61|13804.61|13841.06|13803.06|9
1614460550000|2021-02-27 21:15:50|13843.03|13805.03|13844.65|13806.65|13844.65|13806.65|13843.03|13805.03|9
1614460560000|2021-02-27 21:16:00|13844.74|13806.74|13846.7|13808.7|13846.77|13808.77|13844.74|13806.74|10
1614460570000|2021-02-27 21:16:10|13846.85|13808.85|13848.56|13810.56|13849.21|13811.21|13846.85|13808.85|10
1614460580000|2021-02-27 21:16:20|13848.45|13810.45|13848.28|13810.28|13849.21|13811.21|13848.02|13810.02|10
1614460590000|2021-02-27 21:16:30|13848.4|13810.4|13847.31|13809.31|13848.4|13810.4|13847.31|13809.31|10
1614460600000|2021-02-27 21:16:40|13846.92|13808.92|13849.06|13811.06|13849.06|13811.06|13846.92|13808.92|10
1614460610000|2021-02-27 21:16:50|13849.13|13811.13|13849.53|13811.53|13849.53|13811.53|13848.45|13810.45|9
1614460620000|2021-02-27 21:17:00|13849.19|13811.19|13851.2|13813.2|13851.72|13813.72|13849.19|13811.19|9
1614460630000|2021-02-27 21:17:10|13851.45|13813.45|13849.94|13811.94|13851.45|13813.45|13849.94|13811.94|10
1614460640000|2021-02-27 21:17:20|13850.37|13812.37|13847.5|13809.5|13850.42|13812.42|13847.28|13809.28|10
1614460650000|2021-02-27 21:17:30|13847.49|13809.49|13846.74|13808.74|13847.76|13809.76|13846.54|13808.54|10
1614460660000|2021-02-27 21:17:40|13845.82|13807.82|13843.85|13805.85|13845.82|13807.82|13843.85|13805.85|10
1614460670000|2021-02-27 21:17:50|13842.8|13804.8|13837.03|13799.03|13842.8|13804.8|13837.03|13799.03|10
1614460680000|2021-02-27 21:18:00|13836.42|13798.42|13834.63|13796.63|13836.84|13798.84|13834.24|13796.24|10
1614460690000|2021-02-27 21:18:10|13835.13|13797.13|13836.08|13798.08|13836.4|13798.4|13834.95|13796.95|10
1614460700000|2021-02-27 21:18:20|13836.16|13798.16|13836.33|13798.33|13838.02|13800.02|13836.16|13798.16|10
1614460710000|2021-02-27 21:18:30|13835.85|13797.85|13835.4|13797.4|13836.62|13798.62|13835.4|13797.4|8
1614460720000|2021-02-27 21:18:40|13836.18|13798.18|13828.4|13790.4|13836.18|13798.18|13826.75|13788.75|10
1614460730000|2021-02-27 21:18:50|13828.52|13790.52|13828.84|13790.84|13829.26|13791.26|13828.08|13790.08|10
1614460740000|2021-02-27 21:19:00|13828.12|13790.12|13827.93|13789.93|13828.41|13790.41|13827.69|13789.69|10
1614460750000|2021-02-27 21:19:10|13827.13|13789.13|13827.38|13789.38|13827.75|13789.75|13826.59|13788.59|10
1614460760000|2021-02-27 21:19:20|13826.9|13788.9|13822.36|13784.36|13826.95|13788.95|13822.36|13784.36|10
1614460770000|2021-02-27 21:19:30|13822.14|13784.14|13814.92|13776.92|13822.47|13784.47|13814.92|13776.92|10
1614460780000|2021-02-27 21:19:40|13814.68|13776.68|13810.67|13772.67|13814.68|13776.68|13810.3|13772.3|10
1614460790000|2021-02-27 21:19:50|13810.47|13772.47|13813.8|13775.8|13813.8|13775.8|13810.47|13772.47|10
1614460800000|2021-02-27 21:20:00|13814.14|13776.14|13813.13|13775.13|13814.23|13776.23|13813.12|13775.12|10
1614460810000|2021-02-27 21:20:10|13812.42|13774.42|13808.13|13770.13|13812.42|13774.42|13808.13|13770.13|10
1614460820000|2021-02-27 21:20:20|13807.35|13769.35|13802.12|13764.12|13807.35|13769.35|13802.12|13764.12|10
1614460830000|2021-02-27 21:20:30|13802.99|13764.99|13797.38|13759.38|13802.99|13764.99|13797.38|13759.38|10
1614460840000|2021-02-27 21:20:40|13797.34|13759.34|13796.53|13758.53|13797.71|13759.71|13795.28|13757.28|10
1614460850000|2021-02-27 21:20:50|13797.67|13759.67|13799.65|13761.65|13800.91|13762.91|13796.89|13758.89|10
1614460860000|2021-02-27 21:21:00|13799.45|13761.45|13794.85|13756.85|13799.6|13761.6|13794.85|13756.85|10
1614460870000|2021-02-27 21:21:10|13795.22|13757.22|13790.37|13752.37|13795.22|13757.22|13790.37|13752.37|10
1614460880000|2021-02-27 21:21:20|13790.98|13752.98|13786.29|13748.29|13790.98|13752.98|13786.29|13748.29|10
1614460890000|2021-02-27 21:21:30|13786.73|13748.73|13784.35|13746.35|13786.73|13748.73|13784.35|13746.35|10
1614460900000|2021-02-27 21:21:40|13783.64|13745.64|13777.82|13739.82|13783.64|13745.64|13777.82|13739.82|10
1614460910000|2021-02-27 21:21:50|13777.16|13739.16|13775.19|13737.19|13777.16|13739.16|13773.18|13735.18|10
1614460920000|2021-02-27 21:22:00|13775.35|13737.35|13777.62|13739.62|13778.02|13740.02|13775.2|13737.2|10
1614460930000|2021-02-27 21:22:10|13777.35|13739.35|13778.39|13740.39|13778.67|13740.67|13777.18|13739.18|10
1614460940000|2021-02-27 21:22:20|13778.34|13740.34|13775.74|13737.74|13778.36|13740.36|13775.74|13737.74|10
1614460950000|2021-02-27 21:22:30|13775.27|13737.27|13767.65|13729.65|13775.27|13737.27|13767.65|13729.65|10
1614460960000|2021-02-27 21:22:40|13767.3|13729.3|13768.88|13730.88|13768.97|13730.97|13767.3|13729.3|10
1614460970000|2021-02-27 21:22:50|13768.44|13730.44|13765.59|13727.59|13768.62|13730.62|13764.86|13726.86|10
1614460980000|2021-02-27 21:23:00|13765.25|13727.25|13765.64|13727.64|13765.85|13727.85|13765.25|13727.25|10
1614460990000|2021-02-27 21:23:10|13765.56|13727.56|13767.35|13729.35|13767.35|13729.35|13765.27|13727.27|10
1614461000000|2021-02-27 21:23:20|13767.53|13729.53|13776.58|13738.58|13776.58|13738.58|13767.53|13729.53|10
1614461010000|2021-02-27 21:23:30|13776.21|13738.21|13777.69|13739.69|13777.69|13739.69|13776.06|13738.06|10
1614461020000|2021-02-27 21:23:40|13777.65|13739.65|13776.98|13738.98|13777.78|13739.78|13776.65|13738.65|10
1614461030000|2021-02-27 21:23:50|13776.91|13738.91|13779.07|13741.07|13779.07|13741.07|13776.33|13738.33|10
1614461040000|2021-02-27 21:24:00|13780.2|13742.2|13778.04|13740.04|13781.39|13743.39|13777.96|13739.96|10
1614461050000|2021-02-27 21:24:10|13778.92|13740.92|13781.53|13743.53|13781.53|13743.53|13778.54|13740.54|10
1614461060000|2021-02-27 21:24:20|13782.66|13744.66|13790.22|13752.22|13790.22|13752.22|13782.66|13744.66|10
1614461070000|2021-02-27 21:24:30|13790.03|13752.03|13795.29|13757.29|13795.29|13757.29|13790.03|13752.03|10
1614461080000|2021-02-27 21:24:40|13794.76|13756.76|13797.72|13759.72|13797.72|13759.72|13794.76|13756.76|10
1614461090000|2021-02-27 21:24:50|13797.8|13759.8|13794.81|13756.81|13797.89|13759.89|13794.81|13756.81|10
1614461100000|2021-02-27 21:25:00|13794.25|13756.25|13790.77|13752.77|13794.25|13756.25|13790.77|13752.77|10
1614461110000|2021-02-27 21:25:10|13790.58|13752.58|13790.31|13752.31|13790.65|13752.65|13790.13|13752.13|10
1614461120000|2021-02-27 21:25:20|13789.93|13751.93|13792.84|13754.84|13792.84|13754.84|13789.93|13751.93|10
1614461130000|2021-02-27 21:25:30|13793.44|13755.44|13795|13757|13795.05|13757.05|13793.35|13755.35|10
1614461140000|2021-02-27 21:25:40|13795.13|13757.13|13797.01|13759.01|13797.5|13759.5|13795.13|13757.13|10
1614461150000|2021-02-27 21:25:50|13797.86|13759.86|13800.25|13762.25|13800.25|13762.25|13797.86|13759.86|10
1614461160000|2021-02-27 21:26:00|13800.59|13762.59|13800.74|13762.74|13800.74|13762.74|13799.84|13761.84|10
1614461170000|2021-02-27 21:26:10|13800.71|13762.71|13800.94|13762.94|13801.34|13763.34|13800.71|13762.71|10
1614461180000|2021-02-27 21:26:20|13800.73|13762.73|13803.67|13765.67|13803.67|13765.67|13800.59|13762.59|9
1614461190000|2021-02-27 21:26:30|13804.43|13766.43|13810.51|13772.51|13810.51|13772.51|13804.43|13766.43|10
1614461200000|2021-02-27 21:26:40|13811.01|13773.01|13813.39|13775.39|13813.39|13775.39|13811.01|13773.01|10
1614461210000|2021-02-27 21:26:50|13813.15|13775.15|13812.42|13774.42|13813.15|13775.15|13812.36|13774.36|10
1614461220000|2021-02-27 21:27:00|13812.47|13774.47|13815.24|13777.24|13815.64|13777.64|13812.47|13774.47|9
1614461230000|2021-02-27 21:27:10|13815.73|13777.73|13814.5|13776.5|13815.73|13777.73|13814.5|13776.5|9
1614461240000|2021-02-27 21:27:20|13814.57|13776.57|13815.25|13777.25|13815.25|13777.25|13814.48|13776.48|10
1614461250000|2021-02-27 21:27:30|13815.01|13777.01|13809.6|13771.6|13815.01|13777.01|13809.6|13771.6|9
1614461260000|2021-02-27 21:27:40|13809.63|13771.63|13809.75|13771.75|13810.3|13772.3|13808.7|13770.7|10
1614461270000|2021-02-27 21:27:50|13810.86|13772.86|13813.88|13775.88|13813.88|13775.88|13810.86|13772.86|10
1614461280000|2021-02-27 21:28:00|13813.97|13775.97|13815.02|13777.02|13815.02|13777.02|13812.95|13774.95|10
1614461290000|2021-02-27 21:28:10|13815.27|13777.27|13822.45|13784.45|13822.45|13784.45|13815.27|13777.27|10
1614461300000|2021-02-27 21:28:20|13822.86|13784.86|13823.71|13785.71|13824.59|13786.59|13822.21|13784.21|9
1614461310000|2021-02-27 21:28:30|13824.41|13786.41|13824.23|13786.23|13826.1|13788.1|13824.21|13786.21|10
1614461320000|2021-02-27 21:28:40|13824.29|13786.29|13825.91|13787.91|13825.91|13787.91|13824.29|13786.29|10
1614461330000|2021-02-27 21:28:50|13826.02|13788.02|13827.7|13789.7|13827.7|13789.7|13825.81|13787.81|9
1614461340000|2021-02-27 21:29:00|13826.21|13788.21|13825.63|13787.63|13826.53|13788.53|13825.61|13787.61|9
1614461350000|2021-02-27 21:29:10|13825.62|13787.62|13824.1|13786.1|13826.48|13788.48|13824.1|13786.1|10
1614461360000|2021-02-27 21:29:20|13823.92|13785.92|13822.62|13784.62|13824.63|13786.63|13822.62|13784.62|10
1614461370000|2021-02-27 21:29:30|13822.44|13784.44|13819.86|13781.86|13822.51|13784.51|13819.86|13781.86|10
1614461380000|2021-02-27 21:29:40|13819.45|13781.45|13818.68|13780.68|13819.45|13781.45|13818.68|13780.68|10
1614461390000|2021-02-27 21:29:50|13818.27|13780.27|13813.87|13775.87|13818.36|13780.36|13813.87|13775.87|9
1614461400000|2021-02-27 21:30:00|13814.04|13776.04|13816.7|13778.7|13816.7|13778.7|13813.97|13775.97|10
1614461410000|2021-02-27 21:30:10|13816.79|13778.79|13820.21|13782.21|13821.2|13783.2|13816.53|13778.53|10
1614461420000|2021-02-27 21:30:20|13820.42|13782.42|13823.2|13785.2|13823.2|13785.2|13820.42|13782.42|9
1614461430000|2021-02-27 21:30:30|13823.22|13785.22|13819.82|13781.82|13823.22|13785.22|13819.82|13781.82|10
1614461440000|2021-02-27 21:30:40|13819.9|13781.9|13820.31|13782.31|13820.77|13782.77|13819.9|13781.9|10
1614461450000|2021-02-27 21:30:50|13820.34|13782.34|13819.35|13781.35|13820.34|13782.34|13818.95|13780.95|10
1614461460000|2021-02-27 21:31:00|13819.77|13781.77|13823.49|13785.49|13823.49|13785.49|13819.67|13781.67|10
1614461470000|2021-02-27 21:31:10|13823.52|13785.52|13823.55|13785.55|13823.55|13785.55|13822.42|13784.42|10
1614461480000|2021-02-27 21:31:20|13823.86|13785.86|13822.35|13784.35|13823.86|13785.86|13821.81|13783.81|10
1614461490000|2021-02-27 21:31:30|13822.33|13784.33|13824.07|13786.07|13824.44|13786.44|13822.33|13784.33|10
1614461500000|2021-02-27 21:31:40|13824.67|13786.67|13825.29|13787.29|13825.63|13787.63|13824.66|13786.66|10
1614461510000|2021-02-27 21:31:50|13825.46|13787.46|13825.14|13787.14|13825.65|13787.65|13823.99|13785.99|9
1614461520000|2021-02-27 21:32:00|13825.96|13787.96|13827.49|13789.49|13828.41|13790.41|13825.88|13787.88|10
1614461530000|2021-02-27 21:32:10|13827.15|13789.15|13827.64|13789.64|13828.44|13790.44|13827.15|13789.15|10
1614461540000|2021-02-27 21:32:20|13827.09|13789.09|13828.93|13790.93|13828.93|13790.93|13826.88|13788.88|10
1614461550000|2021-02-27 21:32:30|13829.07|13791.07|13830.28|13792.28|13831.28|13793.28|13829.07|13791.07|10
1614461560000|2021-02-27 21:32:40|13831.27|13793.27|13830.93|13792.93|13831.27|13793.27|13829.33|13791.33|10
1614461570000|2021-02-27 21:32:50|13830.39|13792.39|13829.8|13791.8|13832.28|13794.28|13829.8|13791.8|10
1614461580000|2021-02-27 21:33:00|13830.02|13792.02|13827.6|13789.6|13830.04|13792.04|13827.6|13789.6|10
1614461590000|2021-02-27 21:33:10|13827.15|13789.15|13826.37|13788.37|13827.17|13789.17|13825.63|13787.63|9
1614461600000|2021-02-27 21:33:20|13826.31|13788.31|13824.06|13786.06|13826.31|13788.31|13823.69|13785.69|10
1614461610000|2021-02-27 21:33:30|13822.15|13784.15|13819.52|13781.52|13822.68|13784.68|13819.28|13781.28|10
1614461620000|2021-02-27 21:33:40|13818.89|13780.89|13813.3|13775.3|13818.89|13780.89|13813.3|13775.3|10
1614461630000|2021-02-27 21:33:50|13812.46|13774.46|13813.97|13775.97|13815.13|13777.13|13812.46|13774.46|10
1614461640000|2021-02-27 21:34:00|13814.71|13776.71|13814.32|13776.32|13814.71|13776.71|13813.95|13775.95|10
1614461650000|2021-02-27 21:34:10|13814.41|13776.41|13814.17|13776.17|13815.35|13777.35|13814.13|13776.13|10
1614461660000|2021-02-27 21:34:20|13813.98|13775.98|13810.32|13772.32|13813.98|13775.98|13810.32|13772.32|10
1614461670000|2021-02-27 21:34:30|13810.08|13772.08|13807.55|13769.55|13810.08|13772.08|13806.56|13768.56|10
1614461680000|2021-02-27 21:34:40|13807.29|13769.29|13805.27|13767.27|13807.29|13769.29|13804.8|13766.8|10
1614461690000|2021-02-27 21:34:50|13805.39|13767.39|13804.85|13766.85|13805.39|13767.39|13804.84|13766.84|10
1614461700000|2021-02-27 21:35:00|13805.42|13767.42|13804.22|13766.22|13806.25|13768.25|13804.22|13766.22|10
1614461710000|2021-02-27 21:35:10|13803.6|13765.6|13800.99|13762.99|13803.6|13765.6|13800.77|13762.77|10
1614461720000|2021-02-27 21:35:20|13800.81|13762.81|13798.42|13760.42|13800.81|13762.81|13798.42|13760.42|10
1614461730000|2021-02-27 21:35:30|13797.94|13759.94|13789.99|13751.99|13797.94|13759.94|13789.99|13751.99|10
1614461740000|2021-02-27 21:35:40|13789.76|13751.76|13788.13|13750.13|13789.76|13751.76|13786.95|13748.95|10
1614461750000|2021-02-27 21:35:50|13787.98|13749.98|13788.75|13750.75|13789.19|13751.19|13787.98|13749.98|10
1614461760000|2021-02-27 21:36:00|13789.59|13751.59|13790.45|13752.45|13790.93|13752.93|13789.48|13751.48|10
1614461770000|2021-02-27 21:36:10|13790.3|13752.3|13789.3|13751.3|13790.3|13752.3|13789.1|13751.1|9
1614461780000|2021-02-27 21:36:20|13788.64|13750.64|13788.94|13750.94|13788.94|13750.94|13787.83|13749.83|9
1614461790000|2021-02-27 21:36:30|13788.8|13750.8|13787.93|13749.93|13789.08|13751.08|13787.93|13749.93|9
1614461800000|2021-02-27 21:36:40|13787.6|13749.6|13783.85|13745.85|13787.6|13749.6|13783.34|13745.34|10
1614461810000|2021-02-27 21:36:50|13783.61|13745.61|13783.18|13745.18|13784.09|13746.09|13782.72|13744.72|10
1614461820000|2021-02-27 21:37:00|13782.9|13744.9|13787.73|13749.73|13787.73|13749.73|13782.9|13744.9|10
1614461830000|2021-02-27 21:37:10|13786.69|13748.69|13785.68|13747.68|13787.09|13749.09|13785.38|13747.38|10
1614461840000|2021-02-27 21:37:20|13785.7|13747.7|13792.15|13754.15|13792.15|13754.15|13785.58|13747.58|10
1614461850000|2021-02-27 21:37:30|13792.41|13754.41|13794.1|13756.1|13794.66|13756.66|13792.41|13754.41|10
1614461860000|2021-02-27 21:37:40|13793.62|13755.62|13794.32|13756.32|13794.32|13756.32|13793.6|13755.6|10
1614461870000|2021-02-27 21:37:50|13794.45|13756.45|13800.01|13762.01|13800.01|13762.01|13794.45|13756.45|10
1614461880000|2021-02-27 21:38:00|13800.67|13762.67|13802.14|13764.14|13802.14|13764.14|13800.18|13762.18|10
1614461890000|2021-02-27 21:38:10|13802.28|13764.28|13805.95|13767.95|13805.95|13767.95|13802.13|13764.13|10
1614461900000|2021-02-27 21:38:20|13806.14|13768.14|13809.33|13771.33|13809.42|13771.42|13806.04|13768.04|10
1614461910000|2021-02-27 21:38:30|13809.59|13771.59|13810.28|13772.28|13812.43|13774.43|13809.59|13771.59|10
1614461920000|2021-02-27 21:38:40|13810.7|13772.7|13809.37|13771.37|13810.7|13772.7|13809.37|13771.37|10
1614461930000|2021-02-27 21:38:50|13809.23|13771.23|13810.27|13772.27|13810.44|13772.44|13809.23|13771.23|10
1614461940000|2021-02-27 21:39:00|13810.94|13772.94|13810.95|13772.95|13812.4|13774.4|13810.94|13772.94|10
1614461950000|2021-02-27 21:39:10|13810.4|13772.4|13810.54|13772.54|13811.03|13773.03|13809.75|13771.75|10
1614461960000|2021-02-27 21:39:20|13811.17|13773.17|13812.04|13774.04|13812.04|13774.04|13811.17|13773.17|10
1614461970000|2021-02-27 21:39:30|13812.21|13774.21|13812.18|13774.18|13812.33|13774.33|13811.81|13773.81|9
1614461980000|2021-02-27 21:39:40|13811.93|13773.93|13811.34|13773.34|13812.14|13774.14|13811.34|13773.34|10
1614461990000|2021-02-27 21:39:50|13810.94|13772.94|13809.83|13771.83|13810.94|13772.94|13809.83|13771.83|10
1614462000000|2021-02-27 21:40:00|13810.5|13772.5|13810.86|13772.86|13811.42|13773.42|13810.32|13772.32|10
1614462010000|2021-02-27 21:40:10|13810.98|13772.98|13807|13769|13813.01|13775.01|13807|13769|10
1614462020000|2021-02-27 21:40:20|13805.87|13767.87|13807.56|13769.56|13808.12|13770.12|13805.87|13767.87|10
1614462030000|2021-02-27 21:40:30|13807.54|13769.54|13806.99|13768.99|13807.54|13769.54|13806.77|13768.77|10
1614462040000|2021-02-27 21:40:40|13806.65|13768.65|13804.69|13766.69|13806.77|13768.77|13804.21|13766.21|9
1614462050000|2021-02-27 21:40:50|13804.16|13766.16|13804.54|13766.54|13805.73|13767.73|13804.16|13766.16|10
1614462060000|2021-02-27 21:41:00|13804.36|13766.36|13801.67|13763.67|13804.81|13766.81|13800.76|13762.76|9
1614462070000|2021-02-27 21:41:10|13802.1|13764.1|13800.71|13762.71|13802.1|13764.1|13799.8|13761.8|10
1614462080000|2021-02-27 21:41:20|13800.58|13762.58|13798.26|13760.26|13800.58|13762.58|13797.49|13759.49|10
1614462090000|2021-02-27 21:41:30|13798.38|13760.38|13797.99|13759.99|13798.38|13760.38|13797.21|13759.21|10
1614462100000|2021-02-27 21:41:40|13797.91|13759.91|13794.87|13756.87|13797.91|13759.91|13794.87|13756.87|10
1614462110000|2021-02-27 21:41:50|13794.43|13756.43|13776.08|13738.08|13795.09|13757.09|13776.08|13738.08|10
1614462120000|2021-02-27 21:42:00|13769.28|13731.28|13751.04|13713.04|13769.28|13731.28|13751.04|13713.04|10
1614462130000|2021-02-27 21:42:10|13751.57|13713.57|13739.44|13701.44|13751.57|13713.57|13739.44|13701.44|10
1614462140000|2021-02-27 21:42:20|13737.8|13699.8|13732.8|13694.8|13738.73|13700.73|13732.8|13694.8|9
1614462150000|2021-02-27 21:42:30|13730.32|13692.32|13731.02|13693.02|13731.02|13693.02|13726.18|13688.18|10
1614462160000|2021-02-27 21:42:40|13729.89|13691.89|13723.59|13685.59|13729.89|13691.89|13723.21|13685.21|10
1614462170000|2021-02-27 21:42:50|13722.04|13684.04|13720.96|13682.96|13722.61|13684.61|13720.96|13682.96|10
1614462180000|2021-02-27 21:43:00|13719.67|13681.67|13709.71|13671.71|13719.67|13681.67|13709.71|13671.71|10
1614462190000|2021-02-27 21:43:10|13708.69|13670.69|13710.18|13672.18|13711.56|13673.56|13708.69|13670.69|9
1614462200000|2021-02-27 21:43:20|13712.09|13674.09|13715.16|13677.16|13715.16|13677.16|13711.67|13673.67|10
1614462210000|2021-02-27 21:43:30|13717.48|13679.48|13723.29|13685.29|13723.29|13685.29|13717.43|13679.43|10
1614462220000|2021-02-27 21:43:40|13723.83|13685.83|13727.93|13689.93|13727.93|13689.93|13723.83|13685.83|10
1614462230000|2021-02-27 21:43:50|13728.36|13690.36|13733.28|13695.28|13733.75|13695.75|13728.36|13690.36|10
1614462240000|2021-02-27 21:44:00|13733.3|13695.3|13736.31|13698.31|13736.41|13698.41|13733.13|13695.13|10
1614462250000|2021-02-27 21:44:10|13737.97|13699.97|13739.34|13701.34|13739.34|13701.34|13737.18|13699.18|10
1614462260000|2021-02-27 21:44:20|13738.91|13700.91|13740.5|13702.5|13740.56|13702.56|13738.38|13700.38|10
1614462270000|2021-02-27 21:44:30|13736.99|13698.99|13739.36|13701.36|13739.36|13701.36|13736.99|13698.99|9
1614462280000|2021-02-27 21:44:40|13739.28|13701.28|13736.56|13698.56|13739.45|13701.45|13736.56|13698.56|10
1614462290000|2021-02-27 21:44:50|13736.22|13698.22|13734.02|13696.02|13736.34|13698.34|13734.02|13696.02|10
1614462300000|2021-02-27 21:45:00|13732.4|13694.4|13729.78|13691.78|13733.36|13695.36|13729.78|13691.78|10
1614462310000|2021-02-27 21:45:10|13729.54|13691.54|13716.59|13678.59|13729.54|13691.54|13716.59|13678.59|10
1614462320000|2021-02-27 21:45:20|13715.57|13677.57|13717.46|13679.46|13717.46|13679.46|13714.26|13676.26|10
1614462330000|2021-02-27 21:45:30|13716.14|13678.14|13711.71|13673.71|13717.12|13679.12|13711.71|13673.71|10
1614462340000|2021-02-27 21:45:40|13710.55|13672.55|13702.94|13664.94|13710.55|13672.55|13702.64|13664.64|10
1614462350000|2021-02-27 21:45:50|13702.44|13664.44|13693.94|13655.94|13702.44|13664.44|13693.64|13655.64|10
1614462360000|2021-02-27 21:46:00|13693.82|13655.82|13684.4|13646.4|13694.5|13656.5|13684.4|13646.4|10
1614462370000|2021-02-27 21:46:10|13684.24|13646.24|13680.76|13642.76|13684.24|13646.24|13680.75|13642.75|10
1614462380000|2021-02-27 21:46:20|13679.69|13641.69|13675.42|13637.42|13679.69|13641.69|13675.42|13637.42|10
1614462390000|2021-02-27 21:46:30|13675.21|13637.21|13676.03|13638.03|13676.03|13638.03|13671.66|13633.66|10
1614462400000|2021-02-27 21:46:40|13677.23|13639.23|13691.87|13653.87|13692.12|13654.12|13677.23|13639.23|10
1614462410000|2021-02-27 21:46:50|13691.69|13653.69|13693.27|13655.27|13693.43|13655.43|13691.69|13653.69|10
1614462420000|2021-02-27 21:47:00|13693.75|13655.75|13692.62|13654.62|13693.88|13655.88|13692.07|13654.07|10
1614462430000|2021-02-27 21:47:10|13692.84|13654.84|13693.24|13655.24|13693.68|13655.68|13692.19|13654.19|10
1614462440000|2021-02-27 21:47:20|13693.92|13655.92|13701.11|13663.11|13701.11|13663.11|13693.92|13655.92|10
1614462450000|2021-02-27 21:47:30|13701.51|13663.51|13704.87|13666.87|13704.87|13666.87|13700.96|13662.96|10
1614462460000|2021-02-27 21:47:40|13705.1|13667.1|13702.66|13664.66|13705.1|13667.1|13702.66|13664.66|10
1614462470000|2021-02-27 21:47:50|13704.2|13666.2|13701.23|13663.23|13704.2|13666.2|13701.23|13663.23|10
1614462480000|2021-02-27 21:48:00|13701.02|13663.02|13697.67|13659.67|13701.02|13663.02|13697.28|13659.28|10
1614462490000|2021-02-27 21:48:10|13697.32|13659.32|13697.67|13659.67|13698.67|13660.67|13695.88|13657.88|9
1614462500000|2021-02-27 21:48:20|13696.87|13658.87|13698.66|13660.66|13698.66|13660.66|13696.87|13658.87|10
1614462510000|2021-02-27 21:48:30|13699.14|13661.14|13699.87|13661.87|13699.87|13661.87|13698.67|13660.67|10
1614462520000|2021-02-27 21:48:40|13699.73|13661.73|13700.79|13662.79|13701.4|13663.4|13699.29|13661.29|9
1614462530000|2021-02-27 21:48:50|13700.62|13662.62|13699.87|13661.87|13700.62|13662.62|13699.78|13661.78|9
1614462540000|2021-02-27 21:49:00|13699.07|13661.07|13699.54|13661.54|13700.24|13662.24|13698.88|13660.88|10
1614462550000|2021-02-27 21:49:10|13699.33|13661.33|13698.73|13660.73|13700.54|13662.54|13698.73|13660.73|10
1614462560000|2021-02-27 21:49:20|13698.66|13660.66|13698.19|13660.19|13698.67|13660.67|13697.76|13659.76|10
1614462570000|2021-02-27 21:49:30|13698.9|13660.9|13700.72|13662.72|13701.5|13663.5|13698.9|13660.9|10
1614462580000|2021-02-27 21:49:40|13700.86|13662.86|13700.89|13662.89|13701.52|13663.52|13700.75|13662.75|10
1614462590000|2021-02-27 21:49:50|13700.1|13662.1|13701.14|13663.14|13701.21|13663.21|13700.1|13662.1|10
1614462600000|2021-02-27 21:50:00|13701.46|13663.46|13705.87|13667.87|13705.87|13667.87|13701.46|13663.46|10
1614462610000|2021-02-27 21:50:10|13706.1|13668.1|13705.95|13667.95|13706.92|13668.92|13705.95|13667.95|10
1614462620000|2021-02-27 21:50:20|13706.27|13668.27|13706.35|13668.35|13706.35|13668.35|13704.11|13666.11|10
1614462630000|2021-02-27 21:50:30|13706.08|13668.08|13709.03|13671.03|13709.03|13671.03|13706.08|13668.08|10
1614462640000|2021-02-27 21:50:40|13709.08|13671.08|13709.52|13671.52|13709.67|13671.67|13708.98|13670.98|10
1614462650000|2021-02-27 21:50:50|13710.23|13672.23|13713.95|13675.95|13714|13676|13709.55|13671.55|10
1614462660000|2021-02-27 21:51:00|13714.52|13676.52|13714.57|13676.57|13715.44|13677.44|13714.52|13676.52|10
1614462670000|2021-02-27 21:51:10|13714.4|13676.4|13713.31|13675.31|13715.01|13677.01|13712.72|13674.72|10
1614462680000|2021-02-27 21:51:20|13714.33|13676.33|13713.98|13675.98|13714.95|13676.95|13713.98|13675.98|10
1614462690000|2021-02-27 21:51:30|13713.72|13675.72|13713.44|13675.44|13715.54|13677.54|13713.44|13675.44|9
1614462700000|2021-02-27 21:51:40|13713.12|13675.12|13711.62|13673.62|13713.27|13675.27|13711.62|13673.62|10
1614462710000|2021-02-27 21:51:50|13711.42|13673.42|13718.14|13680.14|13718.14|13680.14|13711.42|13673.42|9
1614462720000|2021-02-27 21:52:00|13717.48|13679.48|13721.91|13683.91|13721.91|13683.91|13717.48|13679.48|10
1614462730000|2021-02-27 21:52:10|13722.29|13684.29|13727.09|13689.09|13727.45|13689.45|13722.13|13684.13|10
1614462740000|2021-02-27 21:52:20|13726.62|13688.62|13724.92|13686.92|13726.94|13688.94|13724.92|13686.92|9
1614462750000|2021-02-27 21:52:30|13725.33|13687.33|13727.59|13689.59|13728.3|13690.3|13725.33|13687.33|10
1614462760000|2021-02-27 21:52:40|13727.33|13689.33|13724.7|13686.7|13727.33|13689.33|13724.7|13686.7|10
1614462770000|2021-02-27 21:52:50|13724.9|13686.9|13725.22|13687.22|13725.28|13687.28|13724.69|13686.69|10
1614462780000|2021-02-27 21:53:00|13724.87|13686.87|13724.85|13686.85|13724.96|13686.96|13724.26|13686.26|9
1614462790000|2021-02-27 21:53:10|13725.06|13687.06|13730.65|13692.65|13730.65|13692.65|13725.01|13687.01|10
1614462800000|2021-02-27 21:53:20|13731.88|13693.88|13732|13694|13732.45|13694.45|13731.81|13693.81|9
1614462810000|2021-02-27 21:53:30|13732.65|13694.65|13733.88|13695.88|13734.08|13696.08|13732.09|13694.09|10
1614462820000|2021-02-27 21:53:40|13733.72|13695.72|13733.18|13695.18|13733.72|13695.72|13730.92|13692.92|10
1614462830000|2021-02-27 21:53:50|13733.31|13695.31|13734.2|13696.2|13734.2|13696.2|13732.58|13694.58|10
1614462840000|2021-02-27 21:54:00|13734.1|13696.1|13735.39|13697.39|13735.39|13697.39|13733.31|13695.31|9
1614462850000|2021-02-27 21:54:10|13735.17|13697.17|13735.06|13697.06|13735.17|13697.17|13734.36|13696.36|9
1614462860000|2021-02-27 21:54:20|13734.43|13696.43|13737.54|13699.54|13737.54|13699.54|13734.43|13696.43|10
1614462870000|2021-02-27 21:54:30|13738.68|13700.68|13739.97|13701.97|13740.09|13702.09|13738.68|13700.68|10
1614462880000|2021-02-27 21:54:40|13740|13702|13738.13|13700.13|13740.37|13702.37|13738.13|13700.13|10
1614462890000|2021-02-27 21:54:50|13738.27|13700.27|13738.03|13700.03|13738.27|13700.27|13737.19|13699.19|10
1614462900000|2021-02-27 21:55:00|13737.96|13699.96|13738.24|13700.24|13739.25|13701.25|13737.89|13699.89|10
1614462910000|2021-02-27 21:55:10|13739.42|13701.42|13739.01|13701.01|13739.42|13701.42|13738.86|13700.86|10
1614462920000|2021-02-27 21:55:20|13738.75|13700.75|13741.67|13703.67|13741.67|13703.67|13738.75|13700.75|10
1614462930000|2021-02-27 21:55:30|13742.03|13704.03|13741.43|13703.43|13742.25|13704.25|13740.78|13702.78|10
1614462940000|2021-02-27 21:55:40|13741.2|13703.2|13740.05|13702.05|13741.29|13703.29|13739.53|13701.53|10
1614462950000|2021-02-27 21:55:50|13739.76|13701.76|13743.96|13705.96|13743.96|13705.96|13739.76|13701.76|10
1614462960000|2021-02-27 21:56:00|13743.72|13705.72|13744.44|13706.44|13744.44|13706.44|13743.58|13705.58|9
1614462970000|2021-02-27 21:56:10|13744.76|13706.76|13744.5|13706.5|13745.05|13707.05|13744.2|13706.2|10
1614462980000|2021-02-27 21:56:20|13744.72|13706.72|13746.21|13708.21|13746.21|13708.21|13744.72|13706.72|10
1614462990000|2021-02-27 21:56:30|13746.67|13708.67|13751.45|13713.45|13751.45|13713.45|13746.67|13708.67|10
1614463000000|2021-02-27 21:56:40|13751.84|13713.84|13752.69|13714.69|13752.93|13714.93|13750.66|13712.66|10
1614463010000|2021-02-27 21:56:50|13752.96|13714.96|13754.92|13716.92|13754.92|13716.92|13752.96|13714.96|10
1614463020000|2021-02-27 21:57:00|13754.89|13716.89|13756.11|13718.11|13756.41|13718.41|13754.89|13716.89|10
1614463030000|2021-02-27 21:57:10|13756.19|13718.19|13752.67|13714.67|13756.31|13718.31|13752.38|13714.38|10
1614463040000|2021-02-27 21:57:20|13752.42|13714.42|13749.77|13711.77|13752.48|13714.48|13749.52|13711.52|10
1614463050000|2021-02-27 21:57:30|13749.85|13711.85|13749.63|13711.63|13750.2|13712.2|13749.34|13711.34|9
1614463060000|2021-02-27 21:57:40|13749.52|13711.52|13750|13712|13750.62|13712.62|13749.52|13711.52|10
1614463070000|2021-02-27 21:57:50|13750.13|13712.13|13748.83|13710.83|13750.21|13712.21|13748.83|13710.83|10
1614463080000|2021-02-27 21:58:00|13748.64|13710.64|13748.97|13710.97|13748.97|13710.97|13748.21|13710.21|10
1614463090000|2021-02-27 21:58:10|13749.07|13711.07|13749.41|13711.41|13750.04|13712.04|13748.96|13710.96|10
1614463100000|2021-02-27 21:58:20|13749.24|13711.24|13749.51|13711.51|13750.03|13712.03|13748.81|13710.81|7
1614463110000|2021-02-27 21:58:30|13749.64|13711.64|13749.56|13711.56|13750.11|13712.11|13749.16|13711.16|9
1614463120000|2021-02-27 21:58:40|13749.53|13711.53|13749.12|13711.12|13749.74|13711.74|13748.76|13710.76|10
1614463130000|2021-02-27 21:58:50|13747.71|13709.71|13746.65|13708.65|13747.71|13709.71|13746.45|13708.45|10
1614463140000|2021-02-27 21:59:00|13746.35|13708.35|13746.22|13708.22|13746.35|13708.35|13745.67|13707.67|10
1614463150000|2021-02-27 21:59:10|13746.1|13708.1|13744.48|13706.48|13746.1|13708.1|13744.48|13706.48|10
1614463160000|2021-02-27 21:59:20|13744.5|13706.5|13743.95|13705.95|13745.46|13707.46|13743.77|13705.77|10
1614463170000|2021-02-27 21:59:30|13743.65|13705.65|13743.25|13705.25|13743.65|13705.65|13743.17|13705.17|10
1614463180000|2021-02-27 21:59:40|13743.44|13705.44|13743.73|13705.73|13743.8|13705.8|13742.94|13704.94|9
1614463190000|2021-02-27 21:59:50|13744.67|13706.67|13747.32|13709.32|13747.32|13709.32|13744.09|13706.09|10
1614463200000|2021-02-27 22:00:00|13747.81|13709.81|13745.42|13707.42|13748.58|13710.58|13745.42|13707.42|10
1614463210000|2021-02-27 22:00:10|13744.25|13706.25|13749.45|13711.45|13749.45|13711.45|13743.81|13705.81|10
1614463220000|2021-02-27 22:00:20|13749.93|13711.93|13749.29|13711.29|13750.49|13712.49|13749.29|13711.29|10
1614463230000|2021-02-27 22:00:30|13749.56|13711.56|13752.35|13714.35|13752.35|13714.35|13749.56|13711.56|10
1614463240000|2021-02-27 22:00:40|13753.14|13715.14|13752.46|13714.46|13753.95|13715.95|13752.46|13714.46|10
1614463250000|2021-02-27 22:00:50|13752.48|13714.48|13752.56|13714.56|13753.31|13715.31|13752.36|13714.36|10
1614463260000|2021-02-27 22:01:00|13752.6|13714.6|13751.55|13713.55|13752.91|13714.91|13751.5|13713.5|10
1614463270000|2021-02-27 22:01:10|13751.03|13713.03|13742.5|13704.5|13751.03|13713.03|13742.5|13704.5|10
1614463280000|2021-02-27 22:01:20|13741.24|13703.24|13735.08|13697.08|13741.24|13703.24|13735.08|13697.08|10
1614463290000|2021-02-27 22:01:30|13734.81|13696.81|13730.36|13692.36|13734.9|13696.9|13730.13|13692.13|10
1614463300000|2021-02-27 22:01:40|13728.41|13690.41|13725.12|13687.12|13728.41|13690.41|13725.06|13687.06|10
1614463310000|2021-02-27 22:01:50|13724.64|13686.64|13721.02|13683.02|13724.64|13686.64|13721.02|13683.02|10
1614463320000|2021-02-27 22:02:00|13720.73|13682.73|13722.19|13684.19|13722.35|13684.35|13720.73|13682.73|10
1614463330000|2021-02-27 22:02:10|13723.34|13685.34|13727.02|13689.02|13727.18|13689.18|13723.34|13685.34|10
1614463340000|2021-02-27 22:02:20|13727.29|13689.29|13729.14|13691.14|13729.14|13691.14|13726.28|13688.28|10
1614463350000|2021-02-27 22:02:30|13728.87|13690.87|13730.58|13692.58|13731.34|13693.34|13728.87|13690.87|10
1614463360000|2021-02-27 22:02:40|13730.98|13692.98|13728.07|13690.07|13731.45|13693.45|13728.07|13690.07|8
1614463370000|2021-02-27 22:02:50|13728.69|13690.69|13728.16|13690.16|13729.29|13691.29|13728.16|13690.16|10
1614463380000|2021-02-27 22:03:00|13728.39|13690.39|13728.73|13690.73|13728.73|13690.73|13727.1|13689.1|10
1614463390000|2021-02-27 22:03:10|13729.06|13691.06|13733.99|13695.99|13733.99|13695.99|13729.06|13691.06|10
1614463400000|2021-02-27 22:03:20|13735.05|13697.05|13745.02|13707.02|13745.02|13707.02|13735.05|13697.05|10
1614463410000|2021-02-27 22:03:30|13745.48|13707.48|13746.79|13708.79|13746.88|13708.88|13744.88|13706.88|10
1614463420000|2021-02-27 22:03:40|13746.78|13708.78|13747.03|13709.03|13747.29|13709.29|13746.44|13708.44|10
1614463430000|2021-02-27 22:03:50|13746.87|13708.87|13744.59|13706.59|13746.87|13708.87|13744.59|13706.59|10
1614463440000|2021-02-27 22:04:00|13744.85|13706.85|13744.95|13706.95|13745.23|13707.23|13743.93|13705.93|10
1614463450000|2021-02-27 22:04:10|13744.99|13706.99|13741.18|13703.18|13744.99|13706.99|13741.18|13703.18|10
1614463460000|2021-02-27 22:04:20|13741.32|13703.32|13741.89|13703.89|13741.89|13703.89|13740.47|13702.47|10
1614463470000|2021-02-27 22:04:30|13741.96|13703.96|13741.29|13703.29|13742.26|13704.26|13741.29|13703.29|10
1614463480000|2021-02-27 22:04:40|13741.32|13703.32|13740.71|13702.71|13741.32|13703.32|13740.26|13702.26|10
1614463490000|2021-02-27 22:04:50|13740.55|13702.55|13742.5|13704.5|13742.5|13704.5|13740.09|13702.09|10
1614463500000|2021-02-27 22:05:00|13742.34|13704.34|13742.35|13704.35|13743.01|13705.01|13742.34|13704.34|9
1614463510000|2021-02-27 22:05:10|13742.46|13704.46|13742.42|13704.42|13743.05|13705.05|13742.26|13704.26|9
1614463520000|2021-02-27 22:05:20|13742.14|13704.14|13741.61|13703.61|13742.14|13704.14|13741.61|13703.61|10
1614463530000|2021-02-27 22:05:30|13741.02|13703.02|13743.46|13705.46|13743.46|13705.46|13740.84|13702.84|10
1614463540000|2021-02-27 22:05:40|13743.32|13705.32|13739.15|13701.15|13743.32|13705.32|13739.15|13701.15|10
1614463550000|2021-02-27 22:05:50|13738.8|13700.8|13737.15|13699.15|13738.88|13700.88|13737.15|13699.15|10
1614463560000|2021-02-27 22:06:00|13737.12|13699.12|13736.68|13698.68|13737.12|13699.12|13736.59|13698.59|10
1614463570000|2021-02-27 22:06:10|13736.52|13698.52|13736|13698|13736.96|13698.96|13736|13698|10
1614463580000|2021-02-27 22:06:20|13735.75|13697.75|13735.18|13697.18|13735.75|13697.75|13734.94|13696.94|9
1614463590000|2021-02-27 22:06:30|13735.09|13697.09|13735.27|13697.27|13735.77|13697.77|13734.76|13696.76|10
1614463600000|2021-02-27 22:06:40|13735.39|13697.39|13736.03|13698.03|13736.03|13698.03|13735.39|13697.39|9
1614463610000|2021-02-27 22:06:50|13736.01|13698.01|13736.76|13698.76|13736.76|13698.76|13735.96|13697.96|10
1614463620000|2021-02-27 22:07:00|13736.35|13698.35|13734.3|13696.3|13736.79|13698.79|13734.3|13696.3|10
1614463630000|2021-02-27 22:07:10|13734.1|13696.1|13733.44|13695.44|13734.1|13696.1|13733.19|13695.19|9
1614463640000|2021-02-27 22:07:20|13733.61|13695.61|13733.47|13695.47|13733.63|13695.63|13732.71|13694.71|10
1614463650000|2021-02-27 22:07:30|13733.46|13695.46|13733.71|13695.71|13733.95|13695.95|13733.16|13695.16|10
1614463660000|2021-02-27 22:07:40|13733.46|13695.46|13732.66|13694.66|13733.57|13695.57|13732.47|13694.47|9
1614463670000|2021-02-27 22:07:50|13732.42|13694.42|13731.53|13693.53|13732.71|13694.71|13731.48|13693.48|10
1614463680000|2021-02-27 22:08:00|13731.39|13693.39|13729.57|13691.57|13732.22|13694.22|13729.57|13691.57|9
1614463690000|2021-02-27 22:08:10|13728.94|13690.94|13724.97|13686.97|13728.94|13690.94|13724.97|13686.97|10
1614463700000|2021-02-27 22:08:20|13723.88|13685.88|13717.41|13679.41|13723.88|13685.88|13717.41|13679.41|10
1614463710000|2021-02-27 22:08:30|13716.61|13678.61|13716.37|13678.37|13718.05|13680.05|13716.26|13678.26|10
1614463720000|2021-02-27 22:08:40|13716.48|13678.48|13714.07|13676.07|13717.2|13679.2|13714.07|13676.07|9
1614463730000|2021-02-27 22:08:50|13714.25|13676.25|13713.25|13675.25|13714.82|13676.82|13712.99|13674.99|10
1614463740000|2021-02-27 22:09:00|13713.16|13675.16|13711.67|13673.67|13713.16|13675.16|13711.52|13673.52|10
1614463750000|2021-02-27 22:09:10|13711.54|13673.54|13708.87|13670.87|13711.82|13673.82|13708.87|13670.87|8
1614463760000|2021-02-27 22:09:20|13708.77|13670.77|13707.19|13669.19|13708.77|13670.77|13706.85|13668.85|10
1614463770000|2021-02-27 22:09:30|13707.01|13669.01|13702.15|13664.15|13707.61|13669.61|13702.15|13664.15|9
1614463780000|2021-02-27 22:09:40|13704.35|13666.35|13715.45|13677.45|13715.45|13677.45|13704.35|13666.35|10
1614463790000|2021-02-27 22:09:50|13717.06|13679.06|13725.69|13687.69|13725.69|13687.69|13717.06|13679.06|10
1614463800000|2021-02-27 22:10:00|13726.73|13688.73|13733.13|13695.13|13733.13|13695.13|13726.73|13688.73|10
1614463810000|2021-02-27 22:10:10|13733.63|13695.63|13736.34|13698.34|13736.36|13698.36|13733.59|13695.59|10
1614463820000|2021-02-27 22:10:20|13736.22|13698.22|13736.9|13698.9|13736.9|13698.9|13735.47|13697.47|10
1614463830000|2021-02-27 22:10:30|13736.61|13698.61|13736.88|13698.88|13736.96|13698.96|13736.61|13698.61|8
1614463840000|2021-02-27 22:10:40|13736.95|13698.95|13736.61|13698.61|13736.95|13698.95|13736.11|13698.11|10
1614463850000|2021-02-27 22:10:50|13736.6|13698.6|13734.89|13696.89|13737.38|13699.38|13734.89|13696.89|10
1614463860000|2021-02-27 22:11:00|13733.2|13695.2|13728.53|13690.53|13733.2|13695.2|13728.53|13690.53|10
1614463870000|2021-02-27 22:11:10|13727.92|13689.92|13720.99|13682.99|13727.92|13689.92|13720.99|13682.99|10
1614463880000|2021-02-27 22:11:20|13721.43|13683.43|13712.16|13674.16|13721.43|13683.43|13712.16|13674.16|10
1614463890000|2021-02-27 22:11:30|13712.14|13674.14|13708.57|13670.57|13712.59|13674.59|13708.57|13670.57|10
1614463900000|2021-02-27 22:11:40|13708.43|13670.43|13701.15|13663.15|13708.43|13670.43|13701.15|13663.15|10
1614463910000|2021-02-27 22:11:50|13699.78|13661.78|13694.76|13656.76|13699.78|13661.78|13694.76|13656.76|10
1614463920000|2021-02-27 22:12:00|13694.45|13656.45|13691.96|13653.96|13694.91|13656.91|13691.91|13653.91|10
1614463930000|2021-02-27 22:12:10|13692.31|13654.31|13690.25|13652.25|13692.31|13654.31|13689.86|13651.86|10
1614463940000|2021-02-27 22:12:20|13689.97|13651.97|13688.99|13650.99|13689.97|13651.97|13688.1|13650.1|10
1614463950000|2021-02-27 22:12:30|13689.57|13651.57|13687.7|13649.7|13689.57|13651.57|13686.88|13648.88|10
1614463960000|2021-02-27 22:12:40|13687.56|13649.56|13688.81|13650.81|13688.92|13650.92|13687.56|13649.56|10
1614463970000|2021-02-27 22:12:50|13688.77|13650.77|13690.73|13652.73|13690.73|13652.73|13688.74|13650.74|10
1614463980000|2021-02-27 22:13:00|13690.98|13652.98|13695.1|13657.1|13695.54|13657.54|13690.92|13652.92|10
1614463990000|2021-02-27 22:13:10|13695.54|13657.54|13694.67|13656.67|13697.83|13659.83|13694.67|13656.67|10
1614464000000|2021-02-27 22:13:20|13697.52|13659.52|13701.46|13663.46|13701.46|13663.46|13696.86|13658.86|10
1614464010000|2021-02-27 22:13:30|13700.06|13662.06|13694.17|13656.17|13700.24|13662.24|13694.17|13656.17|10
1614464020000|2021-02-27 22:13:40|13694.2|13656.2|13693.57|13655.57|13694.84|13656.84|13693.36|13655.36|10
1614464030000|2021-02-27 22:13:50|13693.63|13655.63|13690.78|13652.78|13693.63|13655.63|13690.68|13652.68|10
1614464040000|2021-02-27 22:14:00|13690.75|13652.75|13690.76|13652.76|13690.76|13652.76|13689.31|13651.31|10
1614464050000|2021-02-27 22:14:10|13690.73|13652.73|13690.71|13652.71|13691.64|13653.64|13690.63|13652.63|10
1614464060000|2021-02-27 22:14:20|13690.77|13652.77|13690.78|13652.78|13691.21|13653.21|13690.29|13652.29|10
1614464070000|2021-02-27 22:14:30|13688.25|13650.25|13690.33|13652.33|13690.33|13652.33|13687.74|13649.74|10
1614464080000|2021-02-27 22:14:40|13691.76|13653.76|13694.25|13656.25|13694.64|13656.64|13691.76|13653.76|10
1614464090000|2021-02-27 22:14:50|13694.1|13656.1|13694.71|13656.71|13694.81|13656.81|13693.86|13655.86|10
1614464100000|2021-02-27 22:15:00|13694.29|13656.29|13689.74|13651.74|13694.36|13656.36|13689.66|13651.66|10
1614464110000|2021-02-27 22:15:10|13689.22|13651.22|13681.72|13643.72|13689.22|13651.22|13681.72|13643.72|10
1614464120000|2021-02-27 22:15:20|13680.97|13642.97|13674.25|13636.25|13681.49|13643.49|13674.25|13636.25|10
1614464130000|2021-02-27 22:15:30|13674.18|13636.18|13662.64|13624.64|13674.18|13636.18|13662.64|13624.64|10
1614464140000|2021-02-27 22:15:40|13660.72|13622.72|13656.57|13618.57|13660.72|13622.72|13656.57|13618.57|10
1614464150000|2021-02-27 22:15:50|13655.49|13617.49|13639.41|13601.41|13655.49|13617.49|13639.41|13601.41|10
1614464160000|2021-02-27 22:16:00|13636.36|13598.36|13633.42|13595.42|13636.36|13598.36|13629.35|13591.35|10
1614464170000|2021-02-27 22:16:10|13637.14|13599.14|13637.92|13599.92|13638.23|13600.23|13635.54|13597.54|10
1614464180000|2021-02-27 22:16:20|13638.89|13600.89|13637.84|13599.84|13639.91|13601.91|13637.51|13599.51|10
1614464190000|2021-02-27 22:16:30|13637.9|13599.9|13637.24|13599.24|13638.08|13600.08|13635.54|13597.54|10
1614464200000|2021-02-27 22:16:40|13636.52|13598.52|13634.19|13596.19|13637.3|13599.3|13634.19|13596.19|10
1614464210000|2021-02-27 22:16:50|13632.47|13594.47|13626.03|13588.03|13632.47|13594.47|13626.03|13588.03|10
1614464220000|2021-02-27 22:17:00|13624.43|13586.43|13615.04|13577.04|13624.43|13586.43|13615.04|13577.04|10
1614464230000|2021-02-27 22:17:10|13615.06|13577.06|13617.08|13579.08|13617.08|13579.08|13615.06|13577.06|10
1614464240000|2021-02-27 22:17:20|13616.62|13578.62|13615.51|13577.51|13617.9|13579.9|13613.78|13575.78|10
1614464250000|2021-02-27 22:17:30|13615.39|13577.39|13618.07|13580.07|13618.07|13580.07|13614.96|13576.96|10
1614464260000|2021-02-27 22:17:40|13614.37|13576.37|13610.44|13572.44|13614.37|13576.37|13610.14|13572.14|10
1614464270000|2021-02-27 22:17:50|13608.68|13570.68|13603.07|13565.07|13608.68|13570.68|13603.07|13565.07|10
1614464280000|2021-02-27 22:18:00|13602.85|13564.85|13600.66|13562.66|13602.85|13564.85|13599.01|13561.01|10
1614464290000|2021-02-27 22:18:10|13600.8|13562.8|13598.27|13560.27|13600.8|13562.8|13596.56|13558.56|10
1614464300000|2021-02-27 22:18:20|13598.54|13560.54|13597.25|13559.25|13598.91|13560.91|13596.84|13558.84|10
1614464310000|2021-02-27 22:18:30|13597.2|13559.2|13598.94|13560.94|13599.12|13561.12|13597.2|13559.2|9
1614464320000|2021-02-27 22:18:40|13598.46|13560.46|13600.05|13562.05|13600.14|13562.14|13598.15|13560.15|10
1614464330000|2021-02-27 22:18:50|13599.88|13561.88|13597.13|13559.13|13599.88|13561.88|13596.68|13558.68|9
1614464340000|2021-02-27 22:19:00|13597.3|13559.3|13596.08|13558.08|13597.3|13559.3|13595.65|13557.65|10
1614464350000|2021-02-27 22:19:10|13595.7|13557.7|13596.68|13558.68|13596.68|13558.68|13595.21|13557.21|10
1614464360000|2021-02-27 22:19:20|13596.48|13558.48|13595.86|13557.86|13596.56|13558.56|13595.69|13557.69|10
1614464370000|2021-02-27 22:19:30|13596.47|13558.47|13599.4|13561.4|13599.4|13561.4|13596.47|13558.47|10
1614464380000|2021-02-27 22:19:40|13599.41|13561.41|13599.89|13561.89|13599.89|13561.89|13597.8|13559.8|10
1614464390000|2021-02-27 22:19:50|13600.51|13562.51|13603.2|13565.2|13604.92|13566.92|13599.51|13561.51|10
1614464400000|2021-02-27 22:20:00|13606.84|13568.84|13609.74|13571.74|13610.18|13572.18|13606.84|13568.84|10
1614464410000|2021-02-27 22:20:10|13608.67|13570.67|13627.31|13589.31|13627.31|13589.31|13608.67|13570.67|10
1614464420000|2021-02-27 22:20:20|13626.3|13588.3|13627.8|13589.8|13628.19|13590.19|13626.3|13588.3|10
1614464430000|2021-02-27 22:20:30|13626.7|13588.7|13631.04|13593.04|13631.04|13593.04|13626.64|13588.64|10
1614464440000|2021-02-27 22:20:40|13631.65|13593.65|13630.45|13592.45|13632.99|13594.99|13630.45|13592.45|10
1614464450000|2021-02-27 22:20:50|13630.98|13592.98|13630.12|13592.12|13631.53|13593.53|13629.8|13591.8|10
1614464460000|2021-02-27 22:21:00|13629.84|13591.84|13630.41|13592.41|13630.6|13592.6|13629.38|13591.38|10
1614464470000|2021-02-27 22:21:10|13630.88|13592.88|13635.08|13597.08|13635.08|13597.08|13630.88|13592.88|10
1614464480000|2021-02-27 22:21:20|13635.73|13597.73|13637.82|13599.82|13638.09|13600.09|13635.55|13597.55|10
1614464490000|2021-02-27 22:21:30|13637.56|13599.56|13639.56|13601.56|13641.69|13603.69|13637.56|13599.56|9
1614464500000|2021-02-27 22:21:40|13638.93|13600.93|13639.42|13601.42|13639.42|13601.42|13638.93|13600.93|10
1614464510000|2021-02-27 22:21:50|13639.19|13601.19|13638.14|13600.14|13639.65|13601.65|13637.75|13599.75|10
1614464520000|2021-02-27 22:22:00|13637.93|13599.93|13637.34|13599.34|13638.64|13600.64|13637.34|13599.34|10
1614464530000|2021-02-27 22:22:10|13639.73|13601.73|13640.21|13602.21|13640.43|13602.43|13638.83|13600.83|10
1614464540000|2021-02-27 22:22:20|13640.24|13602.24|13640.9|13602.9|13641.34|13603.34|13639.92|13601.92|9
1614464550000|2021-02-27 22:22:30|13641.98|13603.98|13640.85|13602.85|13642.37|13604.37|13640.03|13602.03|10
1614464560000|2021-02-27 22:22:40|13640.47|13602.47|13642.86|13604.86|13642.94|13604.94|13640.47|13602.47|10
1614464570000|2021-02-27 22:22:50|13643.23|13605.23|13644.23|13606.23|13644.23|13606.23|13643.23|13605.23|10
1614464580000|2021-02-27 22:23:00|13644.63|13606.63|13646.34|13608.34|13646.86|13608.86|13644.53|13606.53|10
1614464590000|2021-02-27 22:23:10|13646.03|13608.03|13645.29|13607.29|13646.67|13608.67|13645|13607|10
1614464600000|2021-02-27 22:23:20|13645.3|13607.3|13647.87|13609.87|13647.87|13609.87|13644.97|13606.97|10
1614464610000|2021-02-27 22:23:30|13647.81|13609.81|13645.82|13607.82|13647.92|13609.92|13645.66|13607.66|10
1614464620000|2021-02-27 22:23:40|13645.53|13607.53|13645.46|13607.46|13645.63|13607.63|13645.02|13607.02|10
1614464630000|2021-02-27 22:23:50|13645.32|13607.32|13645.69|13607.69|13645.69|13607.69|13644.34|13606.34|10
1614464640000|2021-02-27 22:24:00|13645.97|13607.97|13646.92|13608.92|13646.92|13608.92|13645.61|13607.61|10
1614464650000|2021-02-27 22:24:10|13646.8|13608.8|13649.9|13611.9|13649.94|13611.94|13646.17|13608.17|10
1614464660000|2021-02-27 22:24:20|13650.73|13612.73|13651.09|13613.09|13651.09|13613.09|13650.02|13612.02|10
1614464670000|2021-02-27 22:24:30|13650.12|13612.12|13648.63|13610.63|13650.45|13612.45|13647.7|13609.7|10
1614464680000|2021-02-27 22:24:40|13648.08|13610.08|13646.3|13608.3|13648.08|13610.08|13646.3|13608.3|10
1614464690000|2021-02-27 22:24:50|13645.38|13607.38|13637.32|13599.32|13645.9|13607.9|13637.32|13599.32|10
1614464700000|2021-02-27 22:25:00|13634.43|13596.43|13622.49|13584.49|13634.43|13596.43|13622.49|13584.49|10
1614464710000|2021-02-27 22:25:10|13621.39|13583.39|13611.75|13573.75|13621.39|13583.39|13611.75|13573.75|10
1614464720000|2021-02-27 22:25:20|13611.73|13573.73|13608.01|13570.01|13611.82|13573.82|13608.01|13570.01|9
1614464730000|2021-02-27 22:25:30|13607.88|13569.88|13602.75|13564.75|13607.88|13569.88|13602.75|13564.75|10
1614464740000|2021-02-27 22:25:40|13601.45|13563.45|13597.9|13559.9|13601.54|13563.54|13597.9|13559.9|10
1614464750000|2021-02-27 22:25:50|13597.58|13559.58|13597.22|13559.22|13598.14|13560.14|13597.22|13559.22|10
1614464760000|2021-02-27 22:26:00|13597.21|13559.21|13600.4|13562.4|13601.11|13563.11|13597.19|13559.19|10
1614464770000|2021-02-27 22:26:10|13601.17|13563.17|13602.44|13564.44|13604.85|13566.85|13601.17|13563.17|10
1614464780000|2021-02-27 22:26:20|13600.53|13562.53|13596.35|13558.35|13600.53|13562.53|13596.35|13558.35|10
1614464790000|2021-02-27 22:26:30|13595.05|13557.05|13591.54|13553.54|13595.05|13557.05|13591.46|13553.46|10
1614464800000|2021-02-27 22:26:40|13590.73|13552.73|13586.22|13548.22|13590.87|13552.87|13586.22|13548.22|10
1614464810000|2021-02-27 22:26:50|13586.28|13548.28|13585.31|13547.31|13586.71|13548.71|13585.31|13547.31|10
1614464820000|2021-02-27 22:27:00|13585.03|13547.03|13582.04|13544.04|13585.43|13547.43|13581.7|13543.7|10
1614464830000|2021-02-27 22:27:10|13581.9|13543.9|13579.01|13541.01|13581.9|13543.9|13578.46|13540.46|9
1614464840000|2021-02-27 22:27:20|13578.56|13540.56|13573.09|13535.09|13578.56|13540.56|13573.09|13535.09|10
1614464850000|2021-02-27 22:27:30|13573.33|13535.33|13566.67|13528.67|13573.33|13535.33|13566.67|13528.67|10
1614464860000|2021-02-27 22:27:40|13566.29|13528.29|13563.2|13525.2|13566.29|13528.29|13562.69|13524.69|10
1614464870000|2021-02-27 22:27:50|13562|13524|13561.21|13523.21|13562|13524|13560|13522|10
1614464880000|2021-02-27 22:28:00|13561.73|13523.73|13566.38|13528.38|13566.38|13528.38|13561.5|13523.5|10
1614464890000|2021-02-27 22:28:10|13571.17|13533.17|13574.99|13536.99|13574.99|13536.99|13571.13|13533.13|10
1614464900000|2021-02-27 22:28:20|13575.47|13537.47|13574.96|13536.96|13575.47|13537.47|13573.55|13535.55|9
1614464910000|2021-02-27 22:28:30|13574.8|13536.8|13576.26|13538.26|13577.55|13539.55|13574.8|13536.8|10
1614464920000|2021-02-27 22:28:40|13575.99|13537.99|13585.5|13547.5|13585.52|13547.52|13575.99|13537.99|10
1614464930000|2021-02-27 22:28:50|13586.74|13548.74|13598.98|13560.98|13598.98|13560.98|13586.74|13548.74|10
1614464940000|2021-02-27 22:29:00|13599.55|13561.55|13606.06|13568.06|13606.06|13568.06|13599.55|13561.55|10
1614464950000|2021-02-27 22:29:10|13606.5|13568.5|13611.45|13573.45|13611.83|13573.83|13606.5|13568.5|10
1614464960000|2021-02-27 22:29:20|13613.01|13575.01|13612.21|13574.21|13616.6|13578.6|13612.21|13574.21|10
1614464970000|2021-02-27 22:29:30|13611.85|13573.85|13605.87|13567.87|13611.85|13573.85|13605.71|13567.71|10
1614464980000|2021-02-27 22:29:40|13605.78|13567.78|13602.58|13564.58|13605.78|13567.78|13602.45|13564.45|10
1614464990000|2021-02-27 22:29:50|13602.89|13564.89|13596.59|13558.59|13602.89|13564.89|13596.59|13558.59|10
1614465000000|2021-02-27 22:30:00|13595.93|13557.93|13589.4|13551.4|13595.93|13557.93|13589.4|13551.4|10
1614465010000|2021-02-27 22:30:10|13589.81|13551.81|13599.79|13561.79|13599.79|13561.79|13589.81|13551.81|10
1614465020000|2021-02-27 22:30:20|13599.92|13561.92|13603.26|13565.26|13603.36|13565.36|13599.92|13561.92|10
1614465030000|2021-02-27 22:30:30|13603.52|13565.52|13604.91|13566.91|13605.77|13567.77|13602.82|13564.82|10
1614465040000|2021-02-27 22:30:40|13605.27|13567.27|13605.21|13567.21|13606.52|13568.52|13604.77|13566.77|10
1614465050000|2021-02-27 22:30:50|13604.93|13566.93|13602.19|13564.19|13604.93|13566.93|13602.19|13564.19|10
1614465060000|2021-02-27 22:31:00|13601.76|13563.76|13603.97|13565.97|13603.97|13565.97|13601.76|13563.76|10
1614465070000|2021-02-27 22:31:10|13603.78|13565.78|13601.55|13563.55|13605.55|13567.55|13601.55|13563.55|10
1614465080000|2021-02-27 22:31:20|13603.5|13565.5|13610.08|13572.08|13610.99|13572.99|13603.5|13565.5|10
1614465090000|2021-02-27 22:31:30|13610.63|13572.63|13614.04|13576.04|13614.1|13576.1|13610.63|13572.63|10
1614465100000|2021-02-27 22:31:40|13613.51|13575.51|13614.33|13576.33|13614.89|13576.89|13613.49|13575.49|10
1614465110000|2021-02-27 22:31:50|13612.31|13574.31|13611.75|13573.75|13613.5|13575.5|13611.64|13573.64|10
1614465120000|2021-02-27 22:32:00|13611.73|13573.73|13608.73|13570.73|13612.75|13574.75|13608.73|13570.73|10
1614465130000|2021-02-27 22:32:10|13608.96|13570.96|13604.87|13566.87|13608.96|13570.96|13604.87|13566.87|9
1614465140000|2021-02-27 22:32:20|13603.59|13565.59|13602.6|13564.6|13604.63|13566.63|13600.79|13562.79|10
1614465150000|2021-02-27 22:32:30|13602.94|13564.94|13599.69|13561.69|13602.94|13564.94|13599.69|13561.69|10
1614465160000|2021-02-27 22:32:40|13599.41|13561.41|13599.84|13561.84|13599.84|13561.84|13598.19|13560.19|10
1614465170000|2021-02-27 22:32:50|13600.12|13562.12|13600.87|13562.87|13602.07|13564.07|13600.12|13562.12|10
1614465180000|2021-02-27 22:33:00|13602.25|13564.25|13601.62|13563.62|13602.48|13564.48|13600.09|13562.09|9
1614465190000|2021-02-27 22:33:10|13601.99|13563.99|13604.37|13566.37|13604.37|13566.37|13601.77|13563.77|10
1614465200000|2021-02-27 22:33:20|13604.38|13566.38|13605.5|13567.5|13605.5|13567.5|13604.24|13566.24|10
1614465210000|2021-02-27 22:33:30|13605.96|13567.96|13610.06|13572.06|13610.06|13572.06|13605.96|13567.96|8
1614465220000|2021-02-27 22:33:40|13609.15|13571.15|13612.29|13574.29|13612.29|13574.29|13609.15|13571.15|10
1614465230000|2021-02-27 22:33:50|13610.86|13572.86|13608.81|13570.81|13611.59|13573.59|13608.53|13570.53|10
1614465240000|2021-02-27 22:34:00|13609.81|13571.81|13610.73|13572.73|13611.35|13573.35|13609.26|13571.26|10
1614465250000|2021-02-27 22:34:10|13611.27|13573.27|13611.89|13573.89|13612.59|13574.59|13610.9|13572.9|10
1614465260000|2021-02-27 22:34:20|13611.34|13573.34|13612.08|13574.08|13612.2|13574.2|13611.27|13573.27|10
1614465270000|2021-02-27 22:34:30|13611.23|13573.23|13610.26|13572.26|13611.25|13573.25|13610.17|13572.17|10
1614465280000|2021-02-27 22:34:40|13610.35|13572.35|13611.05|13573.05|13611.6|13573.6|13610.3|13572.3|10
1614465290000|2021-02-27 22:34:50|13611.86|13573.86|13614.74|13576.74|13614.74|13576.74|13611.82|13573.82|10
1614465300000|2021-02-27 22:35:00|13613.87|13575.87|13616.15|13578.15|13616.15|13578.15|13613.74|13575.74|10
1614465310000|2021-02-27 22:35:10|13616.32|13578.32|13615.93|13577.93|13617.61|13579.61|13615.8|13577.8|10
1614465320000|2021-02-27 22:35:20|13616.08|13578.08|13617.03|13579.03|13617.52|13579.52|13616.08|13578.08|10
1614465330000|2021-02-27 22:35:30|13617.41|13579.41|13616|13578|13618.3|13580.3|13615.95|13577.95|9
1614465340000|2021-02-27 22:35:40|13615.98|13577.98|13616.82|13578.82|13617.05|13579.05|13615.98|13577.98|10
1614465350000|2021-02-27 22:35:50|13616.19|13578.19|13617.27|13579.27|13617.27|13579.27|13615.93|13577.93|10
1614465360000|2021-02-27 22:36:00|13617.15|13579.15|13617.24|13579.24|13619.44|13581.44|13617.15|13579.15|10
1614465370000|2021-02-27 22:36:10|13617.87|13579.87|13617.28|13579.28|13618.55|13580.55|13616.25|13578.25|10
1614465380000|2021-02-27 22:36:20|13617.15|13579.15|13614.12|13576.12|13617.17|13579.17|13614.12|13576.12|10
1614465390000|2021-02-27 22:36:30|13615.16|13577.16|13612.42|13574.42|13615.16|13577.16|13610.77|13572.77|8
1614465400000|2021-02-27 22:36:40|13611.39|13573.39|13609.01|13571.01|13611.39|13573.39|13608.93|13570.93|9
1614465410000|2021-02-27 22:36:50|13608.99|13570.99|13610.15|13572.15|13610.21|13572.21|13608.69|13570.69|10
1614465420000|2021-02-27 22:37:00|13610.76|13572.76|13611.19|13573.19|13611.84|13573.84|13610.38|13572.38|10
1614465430000|2021-02-27 22:37:10|13611.04|13573.04|13613.94|13575.94|13613.94|13575.94|13611.04|13573.04|10
1614465440000|2021-02-27 22:37:20|13613.62|13575.62|13614.35|13576.35|13614.43|13576.43|13613.47|13575.47|10
1614465450000|2021-02-27 22:37:30|13614.1|13576.1|13611.39|13573.39|13614.1|13576.1|13611.39|13573.39|10
1614465460000|2021-02-27 22:37:40|13611.78|13573.78|13612.11|13574.11|13612.11|13574.11|13610.66|13572.66|10
1614465470000|2021-02-27 22:37:50|13611.11|13573.11|13612.2|13574.2|13612.2|13574.2|13610.68|13572.68|10
1614465480000|2021-02-27 22:38:00|13612.27|13574.27|13611.17|13573.17|13612.45|13574.45|13610.45|13572.45|10
1614465490000|2021-02-27 22:38:10|13612.3|13574.3|13610.79|13572.79|13612.3|13574.3|13610.53|13572.53|10
1614465500000|2021-02-27 22:38:20|13610.77|13572.77|13610.95|13572.95|13611.18|13573.18|13610.48|13572.48|10
1614465510000|2021-02-27 22:38:30|13611.63|13573.63|13610.28|13572.28|13611.66|13573.66|13610.28|13572.28|10
1614465520000|2021-02-27 22:38:40|13610.6|13572.6|13612.31|13574.31|13612.59|13574.59|13610.6|13572.6|9
1614465530000|2021-02-27 22:38:50|13612.12|13574.12|13614.68|13576.68|13614.68|13576.68|13612.1|13574.1|10
1614465540000|2021-02-27 22:39:00|13614.23|13576.23|13614.92|13576.92|13615.55|13577.55|13614.23|13576.23|10
1614465550000|2021-02-27 22:39:10|13614.97|13576.97|13615.08|13577.08|13615.38|13577.38|13613.82|13575.82|10
1614465560000|2021-02-27 22:39:20|13613.98|13575.98|13616.77|13578.77|13616.77|13578.77|13613.98|13575.98|10
1614465570000|2021-02-27 22:39:30|13618.63|13580.63|13622.92|13584.92|13623.1|13585.1|13618.63|13580.63|10
1614465580000|2021-02-27 22:39:40|13624.35|13586.35|13645.37|13607.37|13645.37|13607.37|13624.35|13586.35|10
1614465590000|2021-02-27 22:39:50|13645.75|13607.75|13652|13614|13652.01|13614.01|13645.75|13607.75|10
1614465600000|2021-02-27 22:40:00|13653.12|13615.12|13660.68|13622.68|13660.68|13622.68|13653.12|13615.12|9
1614465610000|2021-02-27 22:40:10|13659.97|13621.97|13659.37|13621.37|13662.24|13624.24|13659.37|13621.37|10
1614465620000|2021-02-27 22:40:20|13658.55|13620.55|13651.79|13613.79|13658.55|13620.55|13651.79|13613.79|10
1614465630000|2021-02-27 22:40:30|13650.76|13612.76|13649.72|13611.72|13650.76|13612.76|13647.8|13609.8|10
1614465640000|2021-02-27 22:40:40|13650.77|13612.77|13649.1|13611.1|13651.53|13613.53|13648.52|13610.52|10
1614465650000|2021-02-27 22:40:50|13648.67|13610.67|13651.24|13613.24|13654.51|13616.51|13648.67|13610.67|9
1614465660000|2021-02-27 22:41:00|13651.18|13613.18|13658.05|13620.05|13658.05|13620.05|13650.89|13612.89|10
1614465670000|2021-02-27 22:41:10|13658.53|13620.53|13667.94|13629.94|13667.94|13629.94|13658.53|13620.53|10
1614465680000|2021-02-27 22:41:20|13667.45|13629.45|13663.06|13625.06|13668.59|13630.59|13663.06|13625.06|10
1614465690000|2021-02-27 22:41:30|13661.57|13623.57|13656.75|13618.75|13661.57|13623.57|13656.75|13618.75|10
1614465700000|2021-02-27 22:41:40|13656.45|13618.45|13647.66|13609.66|13656.45|13618.45|13647.66|13609.66|10
1614465710000|2021-02-27 22:41:50|13646.18|13608.18|13648.13|13610.13|13648.13|13610.13|13645.53|13607.53|10
1614465720000|2021-02-27 22:42:00|13648.37|13610.37|13644.35|13606.35|13648.37|13610.37|13644.2|13606.2|10
1614465730000|2021-02-27 22:42:10|13646.82|13608.82|13648.66|13610.66|13648.66|13610.66|13646.82|13608.82|10
1614465740000|2021-02-27 22:42:20|13648.95|13610.95|13650.77|13612.77|13650.84|13612.84|13648.95|13610.95|10
1614465750000|2021-02-27 22:42:30|13651.27|13613.27|13650.43|13612.43|13651.27|13613.27|13649.61|13611.61|10
1614465760000|2021-02-27 22:42:40|13650.34|13612.34|13648.54|13610.54|13650.4|13612.4|13648.41|13610.41|10
1614465770000|2021-02-27 22:42:50|13648.43|13610.43|13649.95|13611.95|13650.02|13612.02|13647.83|13609.83|10
1614465780000|2021-02-27 22:43:00|13650.76|13612.76|13655.07|13617.07|13655.07|13617.07|13650.76|13612.76|10
1614465790000|2021-02-27 22:43:10|13655.68|13617.68|13656.67|13618.67|13656.67|13618.67|13655.39|13617.39|10
1614465800000|2021-02-27 22:43:20|13656.68|13618.68|13652.94|13614.94|13657.28|13619.28|13652.72|13614.72|10
1614465810000|2021-02-27 22:43:30|13652.9|13614.9|13650.77|13612.77|13652.9|13614.9|13650.52|13612.52|10
1614465820000|2021-02-27 22:43:40|13650.79|13612.79|13649.29|13611.29|13651.04|13613.04|13649.17|13611.17|10
1614465830000|2021-02-27 22:43:50|13649.25|13611.25|13650.17|13612.17|13650.61|13612.61|13648.93|13610.93|10
1614465840000|2021-02-27 22:44:00|13650.02|13612.02|13647.64|13609.64|13650.02|13612.02|13647.64|13609.64|10
1614465850000|2021-02-27 22:44:10|13646.57|13608.57|13646.79|13608.79|13647.65|13609.65|13646.21|13608.21|10
1614465860000|2021-02-27 22:44:20|13646.68|13608.68|13647.38|13609.38|13647.65|13609.65|13646.44|13608.44|10
1614465870000|2021-02-27 22:44:30|13647.57|13609.57|13647.39|13609.39|13647.57|13609.57|13646.15|13608.15|10
1614465880000|2021-02-27 22:44:40|13647.28|13609.28|13645.3|13607.3|13647.39|13609.39|13645.3|13607.3|10
1614465890000|2021-02-27 22:44:50|13645.58|13607.58|13643.51|13605.51|13645.58|13607.58|13642.67|13604.67|10
1614465900000|2021-02-27 22:45:00|13642.68|13604.68|13644.19|13606.19|13645.07|13607.07|13642.66|13604.66|10
1614465910000|2021-02-27 22:45:10|13647.09|13609.09|13649.83|13611.83|13650.04|13612.04|13646.33|13608.33|10
1614465920000|2021-02-27 22:45:20|13650.44|13612.44|13646.25|13608.25|13650.44|13612.44|13646.23|13608.23|10
1614465930000|2021-02-27 22:45:30|13646.53|13608.53|13645.01|13607.01|13646.77|13608.77|13644.9|13606.9|10
1614465940000|2021-02-27 22:45:40|13644.08|13606.08|13641.83|13603.83|13644.15|13606.15|13641.81|13603.81|10
1614465950000|2021-02-27 22:45:50|13641.88|13603.88|13638.33|13600.33|13642.05|13604.05|13638.33|13600.33|10
1614465960000|2021-02-27 22:46:00|13638.49|13600.49|13631.67|13593.67|13638.49|13600.49|13631.67|13593.67|10
1614465970000|2021-02-27 22:46:10|13630.38|13592.38|13629.01|13591.01|13630.75|13592.75|13628.87|13590.87|10
1614465980000|2021-02-27 22:46:20|13626.07|13588.07|13623.66|13585.66|13626.1|13588.1|13623.1|13585.1|10
1614465990000|2021-02-27 22:46:30|13624.84|13586.84|13628.58|13590.58|13628.58|13590.58|13624.78|13586.78|10
1614466000000|2021-02-27 22:46:40|13628.26|13590.26|13629.14|13591.14|13630.27|13592.27|13628.26|13590.26|10
1614466010000|2021-02-27 22:46:50|13629.24|13591.24|13625.5|13587.5|13629.47|13591.47|13625.39|13587.39|10
1614466020000|2021-02-27 22:47:00|13625.27|13587.27|13624.49|13586.49|13625.27|13587.27|13624.04|13586.04|10
1614466030000|2021-02-27 22:47:10|13625.1|13587.1|13624.26|13586.26|13625.1|13587.1|13622.97|13584.97|9
1614466040000|2021-02-27 22:47:20|13624.49|13586.49|13625.52|13587.52|13625.83|13587.83|13624.34|13586.34|10
1614466050000|2021-02-27 22:47:30|13625.1|13587.1|13627|13589|13627.06|13589.06|13625.02|13587.02|10
1614466060000|2021-02-27 22:47:40|13626.94|13588.94|13628.67|13590.67|13629.81|13591.81|13626.94|13588.94|10
1614466070000|2021-02-27 22:47:50|13628.7|13590.7|13627.04|13589.04|13628.7|13590.7|13625.83|13587.83|10
1614466080000|2021-02-27 22:48:00|13627.21|13589.21|13628.1|13590.1|13628.11|13590.11|13626.1|13588.1|10
1614466090000|2021-02-27 22:48:10|13628.27|13590.27|13628.14|13590.14|13628.5|13590.5|13627.96|13589.96|10
1614466100000|2021-02-27 22:48:20|13627.2|13589.2|13628.09|13590.09|13628.54|13590.54|13627.2|13589.2|10
1614466110000|2021-02-27 22:48:30|13628.6|13590.6|13628.1|13590.1|13629|13591|13628.1|13590.1|10
1614466120000|2021-02-27 22:48:40|13628.08|13590.08|13627.41|13589.41|13628.25|13590.25|13627.11|13589.11|10
1614466130000|2021-02-27 22:48:50|13627.48|13589.48|13626.2|13588.2|13627.6|13589.6|13625.54|13587.54|9
1614466140000|2021-02-27 22:49:00|13626.16|13588.16|13623.49|13585.49|13626.16|13588.16|13623.39|13585.39|10
1614466150000|2021-02-27 22:49:10|13623.65|13585.65|13622.44|13584.44|13623.65|13585.65|13622.26|13584.26|10
1614466160000|2021-02-27 22:49:20|13622.48|13584.48|13619.85|13581.85|13622.48|13584.48|13619.68|13581.68|9
1614466170000|2021-02-27 22:49:30|13619.42|13581.42|13615.74|13577.74|13619.42|13581.42|13615.74|13577.74|9
1614466180000|2021-02-27 22:49:40|13613.22|13575.22|13605.56|13567.56|13613.22|13575.22|13605.56|13567.56|10
1614466190000|2021-02-27 22:49:50|13605.53|13567.53|13601.01|13563.01|13605.53|13567.53|13600.37|13562.37|10
1614466200000|2021-02-27 22:50:00|13600.38|13562.38|13595.24|13557.24|13600.38|13562.38|13595.24|13557.24|10
1614466210000|2021-02-27 22:50:10|13595.07|13557.07|13591.13|13553.13|13595.07|13557.07|13591.13|13553.13|10
1614466220000|2021-02-27 22:50:20|13591.42|13553.42|13588.42|13550.42|13591.42|13553.42|13588.42|13550.42|10
1614466230000|2021-02-27 22:50:30|13586.83|13548.83|13583|13545|13586.85|13548.85|13582.86|13544.86|10
1614466240000|2021-02-27 22:50:40|13583.48|13545.48|13582.12|13544.12|13584.56|13546.56|13582.12|13544.12|10
1614466250000|2021-02-27 22:50:50|13582.18|13544.18|13577.04|13539.04|13582.18|13544.18|13577.04|13539.04|10
1614466260000|2021-02-27 22:51:00|13576.8|13538.8|13574.78|13536.78|13576.8|13538.8|13572.84|13534.84|10
1614466270000|2021-02-27 22:51:10|13576.89|13538.89|13581.42|13543.42|13582.54|13544.54|13576.89|13538.89|10
1614466280000|2021-02-27 22:51:20|13581.32|13543.32|13577.05|13539.05|13582.44|13544.44|13577.05|13539.05|10
1614466290000|2021-02-27 22:51:30|13576.13|13538.13|13577.45|13539.45|13578.26|13540.26|13576.01|13538.01|10
1614466300000|2021-02-27 22:51:40|13576.68|13538.68|13574.82|13536.82|13577.08|13539.08|13574.82|13536.82|10
1614466310000|2021-02-27 22:51:50|13571.76|13533.76|13562.69|13524.69|13572.42|13534.42|13562.69|13524.69|10
1614466320000|2021-02-27 22:52:00|13561.25|13523.25|13559.39|13521.39|13561.28|13523.28|13559.39|13521.39|10
1614466330000|2021-02-27 22:52:10|13559.38|13521.38|13555.09|13517.09|13559.54|13521.54|13555.09|13517.09|9
1614466340000|2021-02-27 22:52:20|13554.08|13516.08|13553.93|13515.93|13554.96|13516.96|13553.87|13515.87|10
1614466350000|2021-02-27 22:52:30|13554.79|13516.79|13557.9|13519.9|13559.04|13521.04|13554.79|13516.79|10
1614466360000|2021-02-27 22:52:40|13559.52|13521.52|13561.38|13523.38|13561.49|13523.49|13559.52|13521.52|10
1614466370000|2021-02-27 22:52:50|13562.11|13524.11|13560.97|13522.97|13563.9|13525.9|13560.97|13522.97|10
1614466380000|2021-02-27 22:53:00|13561.3|13523.3|13562.24|13524.24|13562.62|13524.62|13560.92|13522.92|10
1614466390000|2021-02-27 22:53:10|13562.87|13524.87|13567.01|13529.01|13567.01|13529.01|13562.62|13524.62|10
1614466400000|2021-02-27 22:53:20|13567.27|13529.27|13572.04|13534.04|13572.04|13534.04|13567.27|13529.27|10
1614466410000|2021-02-27 22:53:30|13572.48|13534.48|13572.66|13534.66|13573.37|13535.37|13571.69|13533.69|10
1614466420000|2021-02-27 22:53:40|13573.37|13535.37|13573.87|13535.87|13574.12|13536.12|13572.16|13534.16|10
1614466430000|2021-02-27 22:53:50|13573.64|13535.64|13577.61|13539.61|13577.98|13539.98|13573.64|13535.64|10
1614466440000|2021-02-27 22:54:00|13577.75|13539.75|13581.2|13543.2|13581.2|13543.2|13577.42|13539.42|10
1614466450000|2021-02-27 22:54:10|13581.64|13543.64|13588.77|13550.77|13589.2|13551.2|13581.64|13543.64|10
1614466460000|2021-02-27 22:54:20|13589.35|13551.35|13587.64|13549.64|13591.31|13553.31|13587.64|13549.64|10
1614466470000|2021-02-27 22:54:30|13587.37|13549.37|13584.32|13546.32|13587.37|13549.37|13583.17|13545.17|10
1614466480000|2021-02-27 22:54:40|13584.95|13546.95|13582.67|13544.67|13584.95|13546.95|13582.26|13544.26|10
1614466490000|2021-02-27 22:54:50|13580.32|13542.32|13577.88|13539.88|13580.71|13542.71|13577.88|13539.88|10
1614466500000|2021-02-27 22:55:00|13577.67|13539.67|13578.07|13540.07|13578.53|13540.53|13577.02|13539.02|10
1614466510000|2021-02-27 22:55:10|13578|13540|13575.86|13537.86|13578|13540|13575.73|13537.73|10
1614466520000|2021-02-27 22:55:20|13574.93|13536.93|13566.53|13528.53|13574.93|13536.93|13565.9|13527.9|10
1614466530000|2021-02-27 22:55:30|13566.49|13528.49|13563.53|13525.53|13566.49|13528.49|13560.34|13522.34|10
1614466540000|2021-02-27 22:55:40|13563.28|13525.28|13561.66|13523.66|13563.73|13525.73|13561.29|13523.29|10
1614466550000|2021-02-27 22:55:50|13561.77|13523.77|13556.69|13518.69|13561.77|13523.77|13556.69|13518.69|10
1614466560000|2021-02-27 22:56:00|13556.54|13518.54|13557.47|13519.47|13557.47|13519.47|13555.11|13517.11|10
1614466570000|2021-02-27 22:56:10|13557.58|13519.58|13560.72|13522.72|13560.72|13522.72|13557.58|13519.58|10
1614466580000|2021-02-27 22:56:20|13560.66|13522.66|13561.35|13523.35|13561.35|13523.35|13559.88|13521.88|10
1614466590000|2021-02-27 22:56:30|13561.66|13523.66|13561.33|13523.33|13561.66|13523.66|13560.69|13522.69|10
1614466600000|2021-02-27 22:56:40|13561.03|13523.03|13557.95|13519.95|13561.03|13523.03|13557.95|13519.95|9
1614466610000|2021-02-27 22:56:50|13557.84|13519.84|13553.06|13515.06|13557.84|13519.84|13553.06|13515.06|10
1614466620000|2021-02-27 22:57:00|13553.73|13515.73|13552.01|13514.01|13553.73|13515.73|13551.62|13513.62|10
1614466630000|2021-02-27 22:57:10|13552.12|13514.12|13550.24|13512.24|13552.14|13514.14|13549.96|13511.96|10
1614466640000|2021-02-27 22:57:20|13550.1|13512.1|13544.23|13506.23|13550.1|13512.1|13543.9|13505.9|10
1614466650000|2021-02-27 22:57:30|13543.48|13505.48|13537.65|13499.65|13543.48|13505.48|13537.65|13499.65|10
1614466660000|2021-02-27 22:57:40|13538|13500|13532.79|13494.79|13538|13500|13532.79|13494.79|10
1614466670000|2021-02-27 22:57:50|13533.15|13495.15|13533.73|13495.73|13533.75|13495.75|13532.57|13494.57|10
1614466680000|2021-02-27 22:58:00|13532.03|13494.03|13519.45|13481.45|13532.03|13494.03|13519.45|13481.45|10
1614466690000|2021-02-27 22:58:10|13518.5|13480.5|13496.74|13458.74|13518.5|13480.5|13496.74|13458.74|10
1614466700000|2021-02-27 22:58:20|13496.52|13458.52|13475.02|13437.02|13496.52|13458.52|13475.02|13437.02|10
1614466710000|2021-02-27 22:58:30|13473.85|13435.85|13455.6|13417.6|13473.85|13435.85|13454.13|13416.13|10
1614466720000|2021-02-27 22:58:40|13456.12|13418.12|13456.9|13418.9|13460.03|13422.03|13451.5|13413.5|10
1614466730000|2021-02-27 22:58:50|13457.83|13419.83|13448.95|13410.95|13457.83|13419.83|13448.52|13410.52|10
1614466740000|2021-02-27 22:59:00|13451.99|13413.99|13450.74|13412.74|13451.99|13413.99|13450.04|13412.04|10
1614466750000|2021-02-27 22:59:10|13449.47|13411.47|13434.66|13396.66|13449.47|13411.47|13434.66|13396.66|10
1614466760000|2021-02-27 22:59:20|13432.01|13394.01|13418.71|13380.71|13432.01|13394.01|13418.71|13380.71|10
1614466770000|2021-02-27 22:59:30|13419.14|13381.14|13405.39|13367.39|13419.14|13381.14|13404.76|13366.76|10
1614466780000|2021-02-27 22:59:40|13404.8|13366.8|13396.59|13358.59|13405.14|13367.14|13396.59|13358.59|10
1614466790000|2021-02-27 22:59:50|13395.65|13357.65|13388.46|13350.46|13395.65|13357.65|13387.38|13349.38|10
1614466800000|2021-02-27 23:00:00|13387.84|13349.84|13394.83|13356.83|13395.3|13357.3|13387.84|13349.84|10
1614466810000|2021-02-27 23:00:10|13393.6|13355.6|13382.33|13344.33|13393.6|13355.6|13381.51|13343.51|10
1614466820000|2021-02-27 23:00:20|13379.69|13341.69|13380.93|13342.93|13382.15|13344.15|13379.27|13341.27|10
1614466830000|2021-02-27 23:00:30|13381.19|13343.19|13387.13|13349.13|13387.13|13349.13|13378.94|13340.94|10
1614466840000|2021-02-27 23:00:40|13386.49|13348.49|13393.86|13355.86|13393.86|13355.86|13383.2|13345.2|10
1614466850000|2021-02-27 23:00:50|13393.82|13355.82|13404.85|13366.85|13404.85|13366.85|13393.82|13355.82|10
1614466860000|2021-02-27 23:01:00|13406.71|13368.71|13409.82|13371.82|13411.85|13373.85|13405.14|13367.14|10
1614466870000|2021-02-27 23:01:10|13411.49|13373.49|13403.28|13365.28|13411.49|13373.49|13403.28|13365.28|10
1614466880000|2021-02-27 23:01:20|13403.89|13365.89|13393.46|13355.46|13404.06|13366.06|13393.46|13355.46|10
1614466890000|2021-02-27 23:01:30|13394.94|13356.94|13389.88|13351.88|13395.84|13357.84|13389.88|13351.88|10
1614466900000|2021-02-27 23:01:40|13389.09|13351.09|13379.94|13341.94|13389.97|13351.97|13379.94|13341.94|10
1614466910000|2021-02-27 23:01:50|13380.4|13342.4|13366.14|13328.14|13380.4|13342.4|13366.14|13328.14|10
1614466920000|2021-02-27 23:02:00|13366.01|13328.01|13351.17|13313.17|13366.01|13328.01|13351.17|13313.17|10
1614466930000|2021-02-27 23:02:10|13348.92|13310.92|13344.18|13306.18|13348.92|13310.92|13340.48|13302.48|10
1614466940000|2021-02-27 23:02:20|13344.42|13306.42|13354.04|13316.04|13354.73|13316.73|13344.42|13306.42|10
1614466950000|2021-02-27 23:02:30|13352.87|13314.87|13351.31|13313.31|13353.1|13315.1|13349.16|13311.16|10
1614466960000|2021-02-27 23:02:40|13350.75|13312.75|13349.18|13311.18|13351.04|13313.04|13349.18|13311.18|10
1614466970000|2021-02-27 23:02:50|13347.57|13309.57|13337.49|13299.49|13347.57|13309.57|13337.49|13299.49|10
1614466980000|2021-02-27 23:03:00|13338.42|13300.42|13338.19|13300.19|13339.73|13301.73|13337|13299|10
1614466990000|2021-02-27 23:03:10|13336.48|13298.48|13330.41|13292.41|13336.48|13298.48|13330.41|13292.41|10
1614467000000|2021-02-27 23:03:20|13335.23|13297.23|13343.4|13305.4|13343.4|13305.4|13333.88|13295.88|9
1614467010000|2021-02-27 23:03:30|13343.51|13305.51|13339.47|13301.47|13343.67|13305.67|13339.47|13301.47|10
1614467020000|2021-02-27 23:03:40|13340.39|13302.39|13333.5|13295.5|13342.26|13304.26|13333.5|13295.5|10
1614467030000|2021-02-27 23:03:50|13333.2|13295.2|13325.88|13287.88|13333.95|13295.95|13325.88|13287.88|10
1614467040000|2021-02-27 23:04:00|13326.08|13288.08|13321.15|13283.15|13326.08|13288.08|13320.46|13282.46|10
1614467050000|2021-02-27 23:04:10|13322|13284|13322.19|13284.19|13322.38|13284.38|13320.34|13282.34|10
1614467060000|2021-02-27 23:04:20|13323.83|13285.83|13323.89|13285.89|13327.69|13289.69|13323.83|13285.83|10
1614467070000|2021-02-27 23:04:30|13324.2|13286.2|13319.56|13281.56|13326.23|13288.23|13319.56|13281.56|10
1614467080000|2021-02-27 23:04:40|13318.63|13280.63|13307.94|13269.94|13318.63|13280.63|13307.94|13269.94|10
1614467090000|2021-02-27 23:04:50|13308.39|13270.39|13304.22|13266.22|13309.58|13271.58|13303.75|13265.75|10
1614467100000|2021-02-27 23:05:00|13300.37|13262.37|13300.41|13262.41|13302.48|13264.48|13300.37|13262.37|10
1614467110000|2021-02-27 23:05:10|13300.99|13262.99|13294.07|13256.07|13300.99|13262.99|13294.07|13256.07|10
1614467120000|2021-02-27 23:05:20|13294.81|13256.81|13296.01|13258.01|13296.14|13258.14|13292.8|13254.8|10
1614467130000|2021-02-27 23:05:30|13298.86|13260.86|13316.33|13278.33|13316.66|13278.66|13298.86|13260.86|10
1614467140000|2021-02-27 23:05:40|13316.56|13278.56|13322.82|13284.82|13322.82|13284.82|13316.56|13278.56|10
1614467150000|2021-02-27 23:05:50|13323.03|13285.03|13313.17|13275.17|13323.33|13285.33|13313.17|13275.17|10
1614467160000|2021-02-27 23:06:00|13313.72|13275.72|13312.58|13274.58|13314.9|13276.9|13312.58|13274.58|10
1614467170000|2021-02-27 23:06:10|13312.1|13274.1|13305.93|13267.93|13312.1|13274.1|13305.93|13267.93|10
1614467180000|2021-02-27 23:06:20|13304.31|13266.31|13289.66|13251.66|13304.31|13266.31|13289.66|13251.66|10
1614467190000|2021-02-27 23:06:30|13291.16|13253.16|13281.4|13243.4|13291.17|13253.17|13281.4|13243.4|10
1614467200000|2021-02-27 23:06:40|13280.99|13242.99|13278.67|13240.67|13281.45|13243.45|13276.75|13238.75|10
1614467210000|2021-02-27 23:06:50|13278.91|13240.91|13277.2|13239.2|13279.28|13241.28|13277.15|13239.15|10
1614467220000|2021-02-27 23:07:00|13276.89|13238.89|13274.31|13236.31|13276.89|13238.89|13274.31|13236.31|10
1614467230000|2021-02-27 23:07:10|13275.03|13237.03|13266.86|13228.86|13275.03|13237.03|13266.86|13228.86|10
1614467240000|2021-02-27 23:07:20|13265.54|13227.54|13267.52|13229.52|13267.52|13229.52|13264.06|13226.06|10
1614467250000|2021-02-27 23:07:30|13268.51|13230.51|13264.69|13226.69|13268.51|13230.51|13264.69|13226.69|10
1614467260000|2021-02-27 23:07:40|13264.09|13226.09|13259.42|13221.42|13264.09|13226.09|13258.28|13220.28|10
1614467270000|2021-02-27 23:07:50|13258.12|13220.12|13257.44|13219.44|13258.6|13220.6|13256.77|13218.77|10
1614467280000|2021-02-27 23:08:00|13257.55|13219.55|13260.19|13222.19|13260.73|13222.73|13257.16|13219.16|10
1614467290000|2021-02-27 23:08:10|13261.98|13223.98|13264.24|13226.24|13264.24|13226.24|13260.78|13222.78|10
1614467300000|2021-02-27 23:08:20|13264.59|13226.59|13265.51|13227.51|13265.51|13227.51|13262.11|13224.11|10
1614467310000|2021-02-27 23:08:30|13264.92|13226.92|13277.86|13239.86|13277.86|13239.86|13264.92|13226.92|10
1614467320000|2021-02-27 23:08:40|13278.9|13240.9|13283.19|13245.19|13283.44|13245.44|13278.9|13240.9|10
1614467330000|2021-02-27 23:08:50|13286.65|13248.65|13290.12|13252.12|13290.12|13252.12|13286.65|13248.65|9
1614467340000|2021-02-27 23:09:00|13290.8|13252.8|13296.41|13258.41|13296.41|13258.41|13290.8|13252.8|10
1614467350000|2021-02-27 23:09:10|13296.16|13258.16|13310.46|13272.46|13310.46|13272.46|13296.16|13258.16|10
1614467360000|2021-02-27 23:09:20|13311.92|13273.92|13333.85|13295.85|13333.85|13295.85|13311.92|13273.92|10
1614467370000|2021-02-27 23:09:30|13335.94|13297.94|13344.61|13306.61|13344.61|13306.61|13335.78|13297.78|10
1614467380000|2021-02-27 23:09:40|13343.83|13305.83|13350.99|13312.99|13351.87|13313.87|13343.71|13305.71|9
1614467390000|2021-02-27 23:09:50|13352.2|13314.2|13352.46|13314.46|13355.73|13317.73|13352.2|13314.2|10
1614467400000|2021-02-27 23:10:00|13352.56|13314.56|13356.22|13318.22|13356.22|13318.22|13347.75|13309.75|9
1614467410000|2021-02-27 23:10:10|13356.74|13318.74|13370.15|13332.15|13370.15|13332.15|13356.74|13318.74|10
1614467420000|2021-02-27 23:10:20|13372.27|13334.27|13383.68|13345.68|13383.68|13345.68|13372.27|13334.27|10
1614467430000|2021-02-27 23:10:30|13390.48|13352.48|13388.52|13350.52|13393.18|13355.18|13388.31|13350.31|10
1614467440000|2021-02-27 23:10:40|13387.68|13349.68|13373.71|13335.71|13387.68|13349.68|13373.71|13335.71|10
1614467450000|2021-02-27 23:10:50|13371.96|13333.96|13366.68|13328.68|13371.96|13333.96|13365.64|13327.64|10
1614467460000|2021-02-27 23:11:00|13364.87|13326.87|13354.99|13316.99|13364.87|13326.87|13354.99|13316.99|10
1614467470000|2021-02-27 23:11:10|13354.04|13316.04|13359.34|13321.34|13359.34|13321.34|13354.04|13316.04|10
1614467480000|2021-02-27 23:11:20|13358.97|13320.97|13356.08|13318.08|13361.36|13323.36|13356.08|13318.08|10
1614467490000|2021-02-27 23:11:30|13355.35|13317.35|13350.87|13312.87|13355.35|13317.35|13350.87|13312.87|10
1614467500000|2021-02-27 23:11:40|13350.63|13312.63|13347|13309|13350.63|13312.63|13347|13309|10
1614467510000|2021-02-27 23:11:50|13347.26|13309.26|13348.98|13310.98|13350.24|13312.24|13347.26|13309.26|9
1614467520000|2021-02-27 23:12:00|13347.92|13309.92|13347.86|13309.86|13349.11|13311.11|13347.86|13309.86|10
1614467530000|2021-02-27 23:12:10|13347.61|13309.61|13348.29|13310.29|13348.75|13310.75|13346.65|13308.65|10
1614467540000|2021-02-27 23:12:20|13349.05|13311.05|13350.66|13312.66|13350.66|13312.66|13348.72|13310.72|10
1614467550000|2021-02-27 23:12:30|13350.79|13312.79|13348.48|13310.48|13350.79|13312.79|13348.48|13310.48|10
1614467560000|2021-02-27 23:12:40|13348.13|13310.13|13342.66|13304.66|13348.13|13310.13|13342.66|13304.66|10
1614467570000|2021-02-27 23:12:50|13342.54|13304.54|13332.99|13294.99|13342.54|13304.54|13332.99|13294.99|10
1614467580000|2021-02-27 23:13:00|13331.85|13293.85|13320.28|13282.28|13331.85|13293.85|13320.28|13282.28|10
1614467590000|2021-02-27 23:13:10|13319.63|13281.63|13314.9|13276.9|13319.81|13281.81|13314.9|13276.9|10
1614467600000|2021-02-27 23:13:20|13314.59|13276.59|13309.32|13271.32|13314.59|13276.59|13309.32|13271.32|10
1614467610000|2021-02-27 23:13:30|13309.28|13271.28|13299.57|13261.57|13309.28|13271.28|13299.57|13261.57|10
1614467620000|2021-02-27 23:13:40|13297.99|13259.99|13283.32|13245.32|13297.99|13259.99|13283.32|13245.32|10
1614467630000|2021-02-27 23:13:50|13281.72|13243.72|13290.81|13252.81|13290.81|13252.81|13281.72|13243.72|10
1614467640000|2021-02-27 23:14:00|13291.55|13253.55|13292.51|13254.51|13295.37|13257.37|13291.55|13253.55|10
1614467650000|2021-02-27 23:14:10|13293.66|13255.66|13291.06|13253.06|13294.36|13256.36|13291.06|13253.06|10
1614467660000|2021-02-27 23:14:20|13290.79|13252.79|13283.97|13245.97|13290.79|13252.79|13283.23|13245.23|10
1614467670000|2021-02-27 23:14:30|13283.58|13245.58|13290.71|13252.71|13290.71|13252.71|13283.58|13245.58|10
1614467680000|2021-02-27 23:14:40|13289.61|13251.61|13286.84|13248.84|13289.61|13251.61|13286.24|13248.24|10
1614467690000|2021-02-27 23:14:50|13286.11|13248.11|13280.95|13242.95|13286.51|13248.51|13280.95|13242.95|10
1614467700000|2021-02-27 23:15:00|13280.97|13242.97|13277.65|13239.65|13281.28|13243.28|13277.41|13239.41|10
1614467710000|2021-02-27 23:15:10|13277.68|13239.68|13282.47|13244.47|13282.47|13244.47|13274.81|13236.81|10
1614467720000|2021-02-27 23:15:20|13281.47|13243.47|13298.23|13260.23|13298.23|13260.23|13281.47|13243.47|10
1614467730000|2021-02-27 23:15:30|13298.95|13260.95|13328.44|13290.44|13328.44|13290.44|13298.95|13260.95|10
1614467740000|2021-02-27 23:15:40|13328.76|13290.76|13329.96|13291.96|13334.89|13296.89|13328.76|13290.76|10
1614467750000|2021-02-27 23:15:50|13330.25|13292.25|13329.87|13291.87|13332.27|13294.27|13329.87|13291.87|10
1614467760000|2021-02-27 23:16:00|13329.42|13291.42|13326.62|13288.62|13330.15|13292.15|13326.42|13288.42|10
1614467770000|2021-02-27 23:16:10|13325.73|13287.73|13326.59|13288.59|13327.12|13289.12|13325.09|13287.09|10
1614467780000|2021-02-27 23:16:20|13326.75|13288.75|13325.14|13287.14|13326.75|13288.75|13323.45|13285.45|10
1614467790000|2021-02-27 23:16:30|13324.03|13286.03|13313.22|13275.22|13324.06|13286.06|13313.22|13275.22|10
1614467800000|2021-02-27 23:16:40|13313.41|13275.41|13309.9|13271.9|13313.41|13275.41|13309.9|13271.9|10
1614467810000|2021-02-27 23:16:50|13309.67|13271.67|13312.25|13274.25|13312.25|13274.25|13308.02|13270.02|10
1614467820000|2021-02-27 23:17:00|13312.59|13274.59|13306.12|13268.12|13312.59|13274.59|13306.12|13268.12|10
1614467830000|2021-02-27 23:17:10|13306.22|13268.22|13298.51|13260.51|13306.22|13268.22|13298.21|13260.21|10
1614467840000|2021-02-27 23:17:20|13299.53|13261.53|13282.09|13244.09|13299.53|13261.53|13282.09|13244.09|10
1614467850000|2021-02-27 23:17:30|13280.9|13242.9|13260.75|13222.75|13280.9|13242.9|13260.75|13222.75|10
1614467860000|2021-02-27 23:17:40|13259.63|13221.63|13254.21|13216.21|13260.1|13222.1|13254.21|13216.21|10
1614467870000|2021-02-27 23:17:50|13253.88|13215.88|13247.04|13209.04|13253.88|13215.88|13247.04|13209.04|9
1614467880000|2021-02-27 23:18:00|13246.42|13208.42|13232.59|13194.59|13246.42|13208.42|13232.47|13194.47|10
1614467890000|2021-02-27 23:18:10|13230.44|13192.44|13222.53|13184.53|13231.4|13193.4|13222.53|13184.53|10
1614467900000|2021-02-27 23:18:20|13223.5|13185.5|13226.18|13188.18|13226.18|13188.18|13222.47|13184.47|10
1614467910000|2021-02-27 23:18:30|13226.25|13188.25|13239.18|13201.18|13239.18|13201.18|13226.25|13188.25|10
1614467920000|2021-02-27 23:18:40|13242.78|13204.78|13252.54|13214.54|13252.77|13214.77|13241.5|13203.5|10
1614467930000|2021-02-27 23:18:50|13255.48|13217.48|13246.54|13208.54|13257.04|13219.04|13246.54|13208.54|10
1614467940000|2021-02-27 23:19:00|13244.64|13206.64|13231.18|13193.18|13244.88|13206.88|13231.18|13193.18|10
1614467950000|2021-02-27 23:19:10|13231.31|13193.31|13235.46|13197.46|13235.57|13197.57|13231.31|13193.31|10
1614467960000|2021-02-27 23:19:20|13235.35|13197.35|13234.99|13196.99|13235.53|13197.53|13233.82|13195.82|10
1614467970000|2021-02-27 23:19:30|13235.62|13197.62|13231.52|13193.52|13235.62|13197.62|13230.66|13192.66|10
1614467980000|2021-02-27 23:19:40|13230.77|13192.77|13233.35|13195.35|13233.35|13195.35|13230.1|13192.1|10
1614467990000|2021-02-27 23:19:50|13233.65|13195.65|13234.2|13196.2|13234.69|13196.69|13233.46|13195.46|10
1614468000000|2021-02-27 23:20:00|13233.8|13195.8|13232.06|13194.06|13234.3|13196.3|13231.42|13193.42|10
1614468010000|2021-02-27 23:20:10|13232.32|13194.32|13231.67|13193.67|13233.65|13195.65|13231.67|13193.67|10
1614468020000|2021-02-27 23:20:20|13227.67|13189.67|13231.96|13193.96|13232.18|13194.18|13226.04|13188.04|10
1614468030000|2021-02-27 23:20:30|13233.57|13195.57|13239.53|13201.53|13239.53|13201.53|13232.87|13194.87|10
1614468040000|2021-02-27 23:20:40|13239.43|13201.43|13238.23|13200.23|13239.72|13201.72|13238.23|13200.23|10
1614468050000|2021-02-27 23:20:50|13238.89|13200.89|13242.24|13204.24|13242.34|13204.34|13238.89|13200.89|10
1614468060000|2021-02-27 23:21:00|13242.76|13204.76|13247.46|13209.46|13248.23|13210.23|13242.76|13204.76|9
1614468070000|2021-02-27 23:21:10|13248.12|13210.12|13263.54|13225.54|13263.54|13225.54|13248.12|13210.12|10
1614468080000|2021-02-27 23:21:20|13265.64|13227.64|13283.38|13245.38|13283.38|13245.38|13265.33|13227.33|10
1614468090000|2021-02-27 23:21:30|13284.67|13246.67|13296.94|13258.94|13296.94|13258.94|13284.67|13246.67|10
1614468100000|2021-02-27 23:21:40|13297.16|13259.16|13304.7|13266.7|13305.48|13267.48|13297.16|13259.16|10
1614468110000|2021-02-27 23:21:50|13305.15|13267.15|13303.61|13265.61|13306.01|13268.01|13303.49|13265.49|10
1614468120000|2021-02-27 23:22:00|13303.8|13265.8|13296.62|13258.62|13304.07|13266.07|13296.62|13258.62|10
1614468130000|2021-02-27 23:22:10|13296.84|13258.84|13301.64|13263.64|13301.75|13263.75|13296.84|13258.84|10
1614468140000|2021-02-27 23:22:20|13301.78|13263.78|13294.17|13256.17|13301.78|13263.78|13294.17|13256.17|10
1614468150000|2021-02-27 23:22:30|13291.88|13253.88|13279.45|13241.45|13291.88|13253.88|13279.45|13241.45|10
1614468160000|2021-02-27 23:22:40|13280.48|13242.48|13269.08|13231.08|13280.48|13242.48|13269.08|13231.08|10
1614468170000|2021-02-27 23:22:50|13267.57|13229.57|13262.09|13224.09|13267.57|13229.57|13260.84|13222.84|10
1614468180000|2021-02-27 23:23:00|13260.44|13222.44|13253.83|13215.83|13260.44|13222.44|13253.24|13215.24|10
1614468190000|2021-02-27 23:23:10|13253.07|13215.07|13243.9|13205.9|13254.76|13216.76|13243.9|13205.9|10
1614468200000|2021-02-27 23:23:20|13243.96|13205.96|13239.43|13201.43|13244.23|13206.23|13238.88|13200.88|10
1614468210000|2021-02-27 23:23:30|13239.07|13201.07|13239.69|13201.69|13241.6|13203.6|13238.61|13200.61|10
1614468220000|2021-02-27 23:23:40|13238.11|13200.11|13240.98|13202.98|13241.52|13203.52|13237.84|13199.84|10
1614468230000|2021-02-27 23:23:50|13242.24|13204.24|13250.4|13212.4|13252.41|13214.41|13242.24|13204.24|10
1614468240000|2021-02-27 23:24:00|13249.74|13211.74|13245.22|13207.22|13249.98|13211.98|13245.22|13207.22|10
1614468250000|2021-02-27 23:24:10|13245.13|13207.13|13235.8|13197.8|13245.13|13207.13|13234.74|13196.74|10
1614468260000|2021-02-27 23:24:20|13235.67|13197.67|13235.05|13197.05|13235.67|13197.67|13232.94|13194.94|10
1614468270000|2021-02-27 23:24:30|13235.28|13197.28|13231.97|13193.97|13235.96|13197.96|13231.97|13193.97|10
1614468280000|2021-02-27 23:24:40|13232.47|13194.47|13228|13190|13232.47|13194.47|13227.91|13189.91|10
1614468290000|2021-02-27 23:24:50|13228.73|13190.73|13227.67|13189.67|13229.13|13191.13|13227.67|13189.67|9
1614468300000|2021-02-27 23:25:00|13228.27|13190.27|13211.5|13173.5|13228.72|13190.72|13211.5|13173.5|10
1614468310000|2021-02-27 23:25:10|13211.3|13173.3|13198.59|13160.59|13212.15|13174.15|13198.59|13160.59|10
1614468320000|2021-02-27 23:25:20|13198.46|13160.46|13186.77|13148.77|13199.57|13161.57|13186.77|13148.77|10
1614468330000|2021-02-27 23:25:30|13185.27|13147.27|13176.85|13138.85|13185.27|13147.27|13176.85|13138.85|10
1614468340000|2021-02-27 23:25:40|13174.82|13136.82|13161.72|13123.72|13174.82|13136.82|13161.72|13123.72|10
1614468350000|2021-02-27 23:25:50|13161.45|13123.45|13160.94|13122.94|13161.45|13123.45|13159.09|13121.09|10
1614468360000|2021-02-27 23:26:00|13160.76|13122.76|13156.83|13118.83|13163.76|13125.76|13156.74|13118.74|10
1614468370000|2021-02-27 23:26:10|13157.42|13119.42|13166.03|13128.03|13166.03|13128.03|13157.42|13119.42|10
1614468380000|2021-02-27 23:26:20|13167.05|13129.05|13167.59|13129.59|13172.23|13134.23|13167.05|13129.05|10
1614468390000|2021-02-27 23:26:30|13168.13|13130.13|13162.25|13124.25|13168.96|13130.96|13162.25|13124.25|10
1614468400000|2021-02-27 23:26:40|13161.11|13123.11|13154.17|13116.17|13161.58|13123.58|13154.17|13116.17|10
1614468410000|2021-02-27 23:26:50|13155.36|13117.36|13156.99|13118.99|13156.99|13118.99|13153.16|13115.16|10
1614468420000|2021-02-27 23:27:00|13157.17|13119.17|13155.5|13117.5|13160.88|13122.88|13155.5|13117.5|10
1614468430000|2021-02-27 23:27:10|13154.71|13116.71|13144.32|13106.32|13154.71|13116.71|13144.32|13106.32|10
1614468440000|2021-02-27 23:27:20|13143.87|13105.87|13147.71|13109.71|13147.71|13109.71|13142.47|13104.47|10
1614468450000|2021-02-27 23:27:30|13148.54|13110.54|13146.84|13108.84|13150.04|13112.04|13146.05|13108.05|10
1614468460000|2021-02-27 23:27:40|13145.29|13107.29|13132.09|13094.09|13145.39|13107.39|13132.09|13094.09|10
1614468470000|2021-02-27 23:27:50|13127.69|13089.69|13125.86|13087.86|13128.7|13090.7|13123.83|13085.83|10
1614468480000|2021-02-27 23:28:00|13125.75|13087.75|13126.17|13088.17|13127.74|13089.74|13124.07|13086.07|10
1614468490000|2021-02-27 23:28:10|13127.56|13089.56|13124.62|13086.62|13127.78|13089.78|13124.62|13086.62|10
1614468500000|2021-02-27 23:28:20|13125.6|13087.6|13114.28|13076.28|13125.6|13087.6|13114.28|13076.28|10
1614468510000|2021-02-27 23:28:30|13113.53|13075.53|13108.44|13070.44|13113.76|13075.76|13108.44|13070.44|10
1614468520000|2021-02-27 23:28:40|13108.55|13070.55|13095.54|13057.54|13108.55|13070.55|13095.54|13057.54|10
1614468530000|2021-02-27 23:28:50|13093.3|13055.3|13088.46|13050.46|13093.3|13055.3|13087.2|13049.2|10
1614468540000|2021-02-27 23:29:00|13095.16|13057.16|13108.77|13070.77|13108.77|13070.77|13091.1|13053.1|10
1614468550000|2021-02-27 23:29:10|13109.7|13071.7|13121.95|13083.95|13121.95|13083.95|13109.7|13071.7|10
1614468560000|2021-02-27 23:29:20|13120.45|13082.45|13112.93|13074.93|13121.06|13083.06|13112.93|13074.93|10
1614468570000|2021-02-27 23:29:30|13112.2|13074.2|13111.6|13073.6|13113.36|13075.36|13110.3|13072.3|10
1614468580000|2021-02-27 23:29:40|13111.97|13073.97|13121.82|13083.82|13121.82|13083.82|13111.97|13073.97|10
1614468590000|2021-02-27 23:29:50|13121.42|13083.42|13127.26|13089.26|13127.26|13089.26|13121.42|13083.42|10
1614468600000|2021-02-27 23:30:00|13127.3|13089.3|13131.52|13093.52|13131.52|13093.52|13127.3|13089.3|10
1614468610000|2021-02-27 23:30:10|13131.13|13093.13|13127.39|13089.39|13131.13|13093.13|13127.39|13089.39|10
1614468620000|2021-02-27 23:30:20|13126.2|13088.2|13132.7|13094.7|13132.7|13094.7|13122.57|13084.57|10
1614468630000|2021-02-27 23:30:30|13134.74|13096.74|13157.65|13119.65|13157.65|13119.65|13134.67|13096.67|10
1614468640000|2021-02-27 23:30:40|13158.61|13120.61|13157.91|13119.91|13160.92|13122.92|13156.88|13118.88|10
1614468650000|2021-02-27 23:30:50|13159.17|13121.17|13166.26|13128.26|13166.26|13128.26|13158.6|13120.6|10
1614468660000|2021-02-27 23:31:00|13172.32|13134.32|13187.85|13149.85|13187.85|13149.85|13172.32|13134.32|10
1614468670000|2021-02-27 23:31:10|13187.37|13149.37|13188.54|13150.54|13190.6|13152.6|13187.37|13149.37|10
1614468680000|2021-02-27 23:31:20|13187.87|13149.87|13188.82|13150.82|13189.51|13151.51|13187.87|13149.87|10
1614468690000|2021-02-27 23:31:30|13187.67|13149.67|13184.57|13146.57|13187.99|13149.99|13183.98|13145.98|10
1614468700000|2021-02-27 23:31:40|13185.13|13147.13|13193.05|13155.05|13193.05|13155.05|13184.68|13146.68|10
1614468710000|2021-02-27 23:31:50|13194.12|13156.12|13219.95|13181.95|13219.95|13181.95|13194.12|13156.12|10
1614468720000|2021-02-27 23:32:00|13222.63|13184.63|13223.12|13185.12|13228.66|13190.66|13222.4|13184.4|10
1614468730000|2021-02-27 23:32:10|13221.26|13183.26|13218.17|13180.17|13222.52|13184.52|13217.29|13179.29|10
1614468740000|2021-02-27 23:32:20|13217.77|13179.77|13221.64|13183.64|13221.92|13183.92|13217.23|13179.23|10
1614468750000|2021-02-27 23:32:30|13221.77|13183.77|13223.19|13185.19|13223.19|13185.19|13221.73|13183.73|10
1614468760000|2021-02-27 23:32:40|13223.16|13185.16|13225.01|13187.01|13225.1|13187.1|13221.69|13183.69|10
1614468770000|2021-02-27 23:32:50|13225.74|13187.74|13236.2|13198.2|13236.2|13198.2|13225.74|13187.74|10
1614468780000|2021-02-27 23:33:00|13236.16|13198.16|13245.03|13207.03|13245.03|13207.03|13235.84|13197.84|10
1614468790000|2021-02-27 23:33:10|13246.49|13208.49|13258.69|13220.69|13258.69|13220.69|13246.49|13208.49|10
1614468800000|2021-02-27 23:33:20|13259.08|13221.08|13259.77|13221.77|13264.6|13226.6|13259.08|13221.08|10
1614468810000|2021-02-27 23:33:30|13260.21|13222.21|13246.46|13208.46|13260.21|13222.21|13246.46|13208.46|10
1614468820000|2021-02-27 23:33:40|13245.78|13207.78|13243.38|13205.38|13245.78|13207.78|13243.19|13205.19|10
1614468830000|2021-02-27 23:33:50|13244.08|13206.08|13247.2|13209.2|13247.2|13209.2|13243.17|13205.17|10
1614468840000|2021-02-27 23:34:00|13246.39|13208.39|13250.06|13212.06|13250.06|13212.06|13245.56|13207.56|10
1614468850000|2021-02-27 23:34:10|13250.56|13212.56|13257.41|13219.41|13257.41|13219.41|13250.56|13212.56|10
1614468860000|2021-02-27 23:34:20|13259.67|13221.67|13268.08|13230.08|13268.08|13230.08|13259.67|13221.67|10
1614468870000|2021-02-27 23:34:30|13268.45|13230.45|13265.98|13227.98|13268.45|13230.45|13265.3|13227.3|10
1614468880000|2021-02-27 23:34:40|13266.28|13228.28|13260.86|13222.86|13267.44|13229.44|13260.86|13222.86|10
1614468890000|2021-02-27 23:34:50|13262.76|13224.76|13263.15|13225.15|13264.42|13226.42|13262.43|13224.43|10
1614468900000|2021-02-27 23:35:00|13262.86|13224.86|13262.46|13224.46|13263.34|13225.34|13261.3|13223.3|9
1614468910000|2021-02-27 23:35:10|13262.83|13224.83|13269.94|13231.94|13269.94|13231.94|13262.83|13224.83|10
1614468920000|2021-02-27 23:35:20|13271.4|13233.4|13278.41|13240.41|13278.41|13240.41|13271.4|13233.4|10
1614468930000|2021-02-27 23:35:30|13288.34|13250.34|13311.75|13273.75|13311.75|13273.75|13288.34|13250.34|10
1614468940000|2021-02-27 23:35:40|13313.12|13275.12|13324.46|13286.46|13324.46|13286.46|13313.12|13275.12|10
1614468950000|2021-02-27 23:35:50|13324.53|13286.53|13324.93|13286.93|13325.21|13287.21|13322.94|13284.94|10
1614468960000|2021-02-27 23:36:00|13324.02|13286.02|13312.18|13274.18|13324.02|13286.02|13311.95|13273.95|10
1614468970000|2021-02-27 23:36:10|13311.16|13273.16|13303.93|13265.93|13311.24|13273.24|13303.93|13265.93|10
1614468980000|2021-02-27 23:36:20|13303.78|13265.78|13305.28|13267.28|13305.28|13267.28|13302.17|13264.17|10
1614468990000|2021-02-27 23:36:30|13304.52|13266.52|13307.24|13269.24|13307.29|13269.29|13304.52|13266.52|10
1614469000000|2021-02-27 23:36:40|13307.99|13269.99|13312.66|13274.66|13312.66|13274.66|13307.99|13269.99|10
1614469010000|2021-02-27 23:36:50|13313.35|13275.35|13314.69|13276.69|13315.31|13277.31|13313.31|13275.31|10
1614469020000|2021-02-27 23:37:00|13314.34|13276.34|13315.45|13277.45|13316.09|13278.09|13314.34|13276.34|10
1614469030000|2021-02-27 23:37:10|13315.24|13277.24|13318.27|13280.27|13318.27|13280.27|13315.24|13277.24|10
1614469040000|2021-02-27 23:37:20|13319.43|13281.43|13321.37|13283.37|13321.37|13283.37|13319.43|13281.43|9
1614469050000|2021-02-27 23:37:30|13321.61|13283.61|13325.32|13287.32|13326.35|13288.35|13321.61|13283.61|10
1614469060000|2021-02-27 23:37:40|13324.66|13286.66|13320.79|13282.79|13326.5|13288.5|13320.79|13282.79|10
1614469070000|2021-02-27 23:37:50|13319.65|13281.65|13324.35|13286.35|13324.35|13286.35|13319.65|13281.65|10
1614469080000|2021-02-27 23:38:00|13324.5|13286.5|13327.59|13289.59|13328.98|13290.98|13324.5|13286.5|10
1614469090000|2021-02-27 23:38:10|13327.82|13289.82|13328.04|13290.04|13328.63|13290.63|13327.54|13289.54|10
1614469100000|2021-02-27 23:38:20|13328.25|13290.25|13332.22|13294.22|13332.69|13294.69|13327.65|13289.65|10
1614469110000|2021-02-27 23:38:30|13331.56|13293.56|13331.89|13293.89|13331.89|13293.89|13330.02|13292.02|10
1614469120000|2021-02-27 23:38:40|13332.3|13294.3|13338.27|13300.27|13338.27|13300.27|13332.3|13294.3|10
1614469130000|2021-02-27 23:38:50|13338.98|13300.98|13341.31|13303.31|13341.31|13303.31|13338.98|13300.98|10
1614469140000|2021-02-27 23:39:00|13341.29|13303.29|13346.03|13308.03|13346.03|13308.03|13341.29|13303.29|10
1614469150000|2021-02-27 23:39:10|13347.19|13309.19|13347.14|13309.14|13347.47|13309.47|13346.22|13308.22|10
1614469160000|2021-02-27 23:39:20|13347.3|13309.3|13345.97|13307.97|13347.94|13309.94|13345.86|13307.86|10
1614469170000|2021-02-27 23:39:30|13345.79|13307.79|13344.23|13306.23|13345.79|13307.79|13343.62|13305.62|10
1614469180000|2021-02-27 23:39:40|13344.44|13306.44|13344.63|13306.63|13346.2|13308.2|13344.44|13306.44|10
1614469190000|2021-02-27 23:39:50|13344.17|13306.17|13343.59|13305.59|13345.72|13307.72|13342.93|13304.93|10
1614469200000|2021-02-27 23:40:00|13344.63|13306.63|13346.81|13308.81|13348.66|13310.66|13344.63|13306.63|10
1614469210000|2021-02-27 23:40:10|13347.32|13309.32|13346.51|13308.51|13348.57|13310.57|13346.27|13308.27|10
1614469220000|2021-02-27 23:40:20|13347.32|13309.32|13354.91|13316.91|13354.91|13316.91|13347.32|13309.32|10
1614469230000|2021-02-27 23:40:30|13356.44|13318.44|13348.61|13310.61|13356.9|13318.9|13348.61|13310.61|10
1614469240000|2021-02-27 23:40:40|13347.1|13309.1|13343.99|13305.99|13347.1|13309.1|13343.01|13305.01|10
1614469250000|2021-02-27 23:40:50|13343.25|13305.25|13342.82|13304.82|13343.25|13305.25|13341.32|13303.32|10
1614469260000|2021-02-27 23:41:00|13343.63|13305.63|13338.62|13300.62|13343.63|13305.63|13338.62|13300.62|10
1614469270000|2021-02-27 23:41:10|13338.91|13300.91|13336.34|13298.34|13339.77|13301.77|13336.34|13298.34|10
1614469280000|2021-02-27 23:41:20|13336.17|13298.17|13342.24|13304.24|13342.24|13304.24|13336.17|13298.17|10
1614469290000|2021-02-27 23:41:30|13342.47|13304.47|13337.34|13299.34|13342.58|13304.58|13337.34|13299.34|10
1614469300000|2021-02-27 23:41:40|13337.11|13299.11|13335.15|13297.15|13337.11|13299.11|13334.29|13296.29|10
1614469310000|2021-02-27 23:41:50|13333.47|13295.47|13330.93|13292.93|13333.65|13295.65|13330.93|13292.93|10
1614469320000|2021-02-27 23:42:00|13330.21|13292.21|13329.34|13291.34|13330.61|13292.61|13329.34|13291.34|10
1614469330000|2021-02-27 23:42:10|13327.78|13289.78|13324.03|13286.03|13327.78|13289.78|13324.03|13286.03|10
1614469340000|2021-02-27 23:42:20|13324.22|13286.22|13318.55|13280.55|13324.22|13286.22|13318.55|13280.55|10
1614469350000|2021-02-27 23:42:30|13318.4|13280.4|13321.61|13283.61|13321.61|13283.61|13318.4|13280.4|10
1614469360000|2021-02-27 23:42:40|13321.79|13283.79|13322.17|13284.17|13322.17|13284.17|13320.84|13282.84|10
1614469370000|2021-02-27 23:42:50|13323.3|13285.3|13322.78|13284.78|13323.3|13285.3|13322.38|13284.38|10
1614469380000|2021-02-27 23:43:00|13323.78|13285.78|13331.11|13293.11|13331.11|13293.11|13323.78|13285.78|9
1614469390000|2021-02-27 23:43:10|13331.95|13293.95|13339.81|13301.81|13339.96|13301.96|13331.95|13293.95|10
1614469400000|2021-02-27 23:43:20|13340.39|13302.39|13339.07|13301.07|13341.3|13303.3|13339.07|13301.07|10
1614469410000|2021-02-27 23:43:30|13337.75|13299.75|13333.02|13295.02|13337.75|13299.75|13332.18|13294.18|10
1614469420000|2021-02-27 23:43:40|13332.93|13294.93|13330.77|13292.77|13332.93|13294.93|13330.73|13292.73|10
1614469430000|2021-02-27 23:43:50|13330.28|13292.28|13329.85|13291.85|13330.28|13292.28|13329.34|13291.34|10
1614469440000|2021-02-27 23:44:00|13329.1|13291.1|13329.05|13291.05|13330.27|13292.27|13328.24|13290.24|10
1614469450000|2021-02-27 23:44:10|13329.76|13291.76|13331.19|13293.19|13331.19|13293.19|13329.49|13291.49|10
1614469460000|2021-02-27 23:44:20|13332.88|13294.88|13335.27|13297.27|13335.27|13297.27|13331.59|13293.59|10
1614469470000|2021-02-27 23:44:30|13336.07|13298.07|13337.27|13299.27|13337.93|13299.93|13334.56|13296.56|10
1614469480000|2021-02-27 23:44:40|13338.85|13300.85|13337.22|13299.22|13338.85|13300.85|13336.59|13298.59|10
1614469490000|2021-02-27 23:44:50|13335.77|13297.77|13335.01|13297.01|13336.71|13298.71|13335.01|13297.01|10
1614469500000|2021-02-27 23:45:00|13335.83|13297.83|13335.92|13297.92|13336.04|13298.04|13335.44|13297.44|10
1614469510000|2021-02-27 23:45:10|13336.25|13298.25|13338.44|13300.44|13338.44|13300.44|13336.25|13298.25|10
1614469520000|2021-02-27 23:45:20|13338.84|13300.84|13336.04|13298.04|13340.2|13302.2|13336.04|13298.04|10
1614469530000|2021-02-27 23:45:30|13335.42|13297.42|13335.43|13297.43|13335.55|13297.55|13335.02|13297.02|10
1614469540000|2021-02-27 23:45:40|13335.22|13297.22|13334.46|13296.46|13335.22|13297.22|13333.07|13295.07|8
1614469550000|2021-02-27 23:45:50|13335.36|13297.36|13341.87|13303.87|13341.87|13303.87|13335.36|13297.36|10
1614469560000|2021-02-27 23:46:00|13342.98|13304.98|13347.74|13309.74|13348.12|13310.12|13342.98|13304.98|10
1614469570000|2021-02-27 23:46:10|13347.73|13309.73|13360.79|13322.79|13360.79|13322.79|13347.59|13309.59|10
1614469580000|2021-02-27 23:46:20|13363.78|13325.78|13376.16|13338.16|13376.16|13338.16|13363.78|13325.78|10
1614469590000|2021-02-27 23:46:30|13376.87|13338.87|13392.52|13354.52|13392.52|13354.52|13376.87|13338.87|10
1614469600000|2021-02-27 23:46:40|13393.04|13355.04|13400.62|13362.62|13402.24|13364.24|13393.04|13355.04|10
1614469610000|2021-02-27 23:46:50|13400.9|13362.9|13405.25|13367.25|13405.25|13367.25|13400.88|13362.88|10
1614469620000|2021-02-27 23:47:00|13405.07|13367.07|13409.02|13371.02|13412.49|13374.49|13405.07|13367.07|10
1614469630000|2021-02-27 23:47:10|13407.62|13369.62|13408.44|13370.44|13408.44|13370.44|13403.71|13365.71|10
1614469640000|2021-02-27 23:47:20|13409.86|13371.86|13426.13|13388.13|13426.13|13388.13|13409.86|13371.86|10
1614469650000|2021-02-27 23:47:30|13429.45|13391.45|13437.39|13399.39|13439.2|13401.2|13429.45|13391.45|10
1614469660000|2021-02-27 23:47:40|13438.86|13400.86|13436.33|13398.33|13438.86|13400.86|13435.35|13397.35|10
1614469670000|2021-02-27 23:47:50|13436.95|13398.95|13441.4|13403.4|13441.4|13403.4|13436.45|13398.45|10
1614469680000|2021-02-27 23:48:00|13442.01|13404.01|13440.77|13402.77|13443.94|13405.94|13440.77|13402.77|10
1614469690000|2021-02-27 23:48:10|13440.54|13402.54|13432.63|13394.63|13440.54|13402.54|13432.63|13394.63|10
1614469700000|2021-02-27 23:48:20|13430.56|13392.56|13428.16|13390.16|13430.56|13392.56|13428.16|13390.16|10
1614469710000|2021-02-27 23:48:30|13427.01|13389.01|13416.08|13378.08|13427.01|13389.01|13415.92|13377.92|10
1614469720000|2021-02-27 23:48:40|13416.67|13378.67|13411.09|13373.09|13416.86|13378.86|13410.78|13372.78|10
1614469730000|2021-02-27 23:48:50|13409.77|13371.77|13409.06|13371.06|13410.49|13372.49|13407.62|13369.62|10
1614469740000|2021-02-27 23:49:00|13409.31|13371.31|13413.47|13375.47|13413.47|13375.47|13408.66|13370.66|10
1614469750000|2021-02-27 23:49:10|13416.21|13378.21|13423.58|13385.58|13424.05|13386.05|13416.21|13378.21|10
1614469760000|2021-02-27 23:49:20|13422.03|13384.03|13417.28|13379.28|13422.03|13384.03|13417.28|13379.28|10
1614469770000|2021-02-27 23:49:30|13413.98|13375.98|13414|13376|13414|13376|13412.93|13374.93|10
1614469780000|2021-02-27 23:49:40|13415.04|13377.04|13423.98|13385.98|13423.98|13385.98|13415.04|13377.04|10
1614469790000|2021-02-27 23:49:50|13423.82|13385.82|13421.62|13383.62|13423.82|13385.82|13419.99|13381.99|10
1614469800000|2021-02-27 23:50:00|13421.91|13383.91|13419.13|13381.13|13421.91|13383.91|13419.13|13381.13|10
1614469810000|2021-02-27 23:50:10|13418.71|13380.71|13422.75|13384.75|13423.09|13385.09|13418.71|13380.71|10
1614469820000|2021-02-27 23:50:20|13421.71|13383.71|13423.63|13385.63|13423.99|13385.99|13421.71|13383.71|10
1614469830000|2021-02-27 23:50:30|13423.32|13385.32|13435.36|13397.36|13435.36|13397.36|13423.32|13385.32|10
1614469840000|2021-02-27 23:50:40|13438.38|13400.38|13447.37|13409.37|13447.37|13409.37|13437.18|13399.18|10
1614469850000|2021-02-27 23:50:50|13448.77|13410.77|13460.97|13422.97|13460.97|13422.97|13448.77|13410.77|9
1614469860000|2021-02-27 23:51:00|13461.83|13423.83|13485.33|13447.33|13485.33|13447.33|13461.83|13423.83|10
1614469870000|2021-02-27 23:51:10|13486.66|13448.66|13486.09|13448.09|13486.66|13448.66|13481.41|13443.41|10
1614469880000|2021-02-27 23:51:20|13487.9|13449.9|13501.32|13463.32|13501.67|13463.67|13487.9|13449.9|10
1614469890000|2021-02-27 23:51:30|13502.93|13464.93|13496.35|13458.35|13504.18|13466.18|13495.55|13457.55|10
1614469900000|2021-02-27 23:51:40|13495.93|13457.93|13484.9|13446.9|13495.93|13457.93|13484.9|13446.9|10
1614469910000|2021-02-27 23:51:50|13484.1|13446.1|13475.4|13437.4|13484.82|13446.82|13475.03|13437.03|10
1614469920000|2021-02-27 23:52:00|13474.47|13436.47|13464.52|13426.52|13474.47|13436.47|13463.66|13425.66|10
1614469930000|2021-02-27 23:52:10|13464.06|13426.06|13460.27|13422.27|13464.06|13426.06|13460.27|13422.27|10
1614469940000|2021-02-27 23:52:20|13459.39|13421.39|13453.91|13415.91|13459.98|13421.98|13452.04|13414.04|10
1614469950000|2021-02-27 23:52:30|13453.5|13415.5|13453.53|13415.53|13455.68|13417.68|13452.69|13414.69|10
1614469960000|2021-02-27 23:52:40|13453.45|13415.45|13454.82|13416.82|13455.19|13417.19|13453.29|13415.29|10
1614469970000|2021-02-27 23:52:50|13455.82|13417.82|13457.28|13419.28|13458.85|13420.85|13455.82|13417.82|10
1614469980000|2021-02-27 23:53:00|13457.76|13419.76|13462.97|13424.97|13462.97|13424.97|13457.74|13419.74|10
1614469990000|2021-02-27 23:53:10|13464.55|13426.55|13477.71|13439.71|13477.71|13439.71|13464.55|13426.55|10
1614470000000|2021-02-27 23:53:20|13479.4|13441.4|13475.69|13437.69|13480|13442|13475.54|13437.54|10
1614470010000|2021-02-27 23:53:30|13474.9|13436.9|13469.02|13431.02|13474.9|13436.9|13468.89|13430.89|10
1614470020000|2021-02-27 23:53:40|13467.7|13429.7|13471.17|13433.17|13471.17|13433.17|13467.7|13429.7|10
1614470030000|2021-02-27 23:53:50|13469.77|13431.77|13468.74|13430.74|13469.77|13431.77|13467.72|13429.72|10
1614470040000|2021-02-27 23:54:00|13467.25|13429.25|13468.09|13430.09|13469.87|13431.87|13466.98|13428.98|10
1614470050000|2021-02-27 23:54:10|13467.39|13429.39|13465.05|13427.05|13467.39|13429.39|13463.67|13425.67|10
1614470060000|2021-02-27 23:54:20|13463.63|13425.63|13463.33|13425.33|13465.22|13427.22|13463.33|13425.33|9
1614470070000|2021-02-27 23:54:30|13462.36|13424.36|13461.08|13423.08|13462.39|13424.39|13460.21|13422.21|10
1614470080000|2021-02-27 23:54:40|13460.8|13422.8|13457.11|13419.11|13460.8|13422.8|13457.08|13419.08|10
1614470090000|2021-02-27 23:54:50|13457.07|13419.07|13458.36|13420.36|13458.36|13420.36|13455.91|13417.91|10
1614470100000|2021-02-27 23:55:00|13457.81|13419.81|13457.12|13419.12|13457.94|13419.94|13457.12|13419.12|10
1614470110000|2021-02-27 23:55:10|13455.97|13417.97|13456.36|13418.36|13457.15|13419.15|13455.72|13417.72|10
1614470120000|2021-02-27 23:55:20|13456.26|13418.26|13450.71|13412.71|13456.3|13418.3|13450.71|13412.71|10
1614470130000|2021-02-27 23:55:30|13451.07|13413.07|13448.7|13410.7|13451.6|13413.6|13448.5|13410.5|10
1614470140000|2021-02-27 23:55:40|13449.25|13411.25|13444.88|13406.88|13449.25|13411.25|13444.88|13406.88|10
1614470150000|2021-02-27 23:55:50|13444.3|13406.3|13434.82|13396.82|13444.3|13406.3|13434.82|13396.82|10
1614470160000|2021-02-27 23:56:00|13434.43|13396.43|13422.7|13384.7|13434.43|13396.43|13422.69|13384.69|10
1614470170000|2021-02-27 23:56:10|13422.6|13384.6|13416.87|13378.87|13422.6|13384.6|13416.56|13378.56|10
1614470180000|2021-02-27 23:56:20|13416.96|13378.96|13422.19|13384.19|13422.19|13384.19|13416.96|13378.96|10
1614470190000|2021-02-27 23:56:30|13422.69|13384.69|13431.26|13393.26|13431.26|13393.26|13422.33|13384.33|10
1614470200000|2021-02-27 23:56:40|13432.35|13394.35|13438.02|13400.02|13438.02|13400.02|13432.35|13394.35|10
1614470210000|2021-02-27 23:56:50|13437.1|13399.1|13430.14|13392.14|13437.1|13399.1|13430.14|13392.14|10
1614470220000|2021-02-27 23:57:00|13430.11|13392.11|13425.64|13387.64|13430.51|13392.51|13425.64|13387.64|10
1614470230000|2021-02-27 23:57:10|13425.21|13387.21|13421.7|13383.7|13425.21|13387.21|13421.11|13383.11|10
1614470240000|2021-02-27 23:57:20|13419.78|13381.78|13418.93|13380.93|13419.78|13381.78|13418.01|13380.01|10
1614470250000|2021-02-27 23:57:30|13419.19|13381.19|13422.64|13384.64|13422.64|13384.64|13418.66|13380.66|10
1614470260000|2021-02-27 23:57:40|13424.12|13386.12|13434.35|13396.35|13434.35|13396.35|13424.12|13386.12|10
1614470270000|2021-02-27 23:57:50|13435.4|13397.4|13439.36|13401.36|13439.36|13401.36|13434.46|13396.46|10
1614470280000|2021-02-27 23:58:00|13439.82|13401.82|13442.53|13404.53|13442.75|13404.75|13439.82|13401.82|10
1614470290000|2021-02-27 23:58:10|13443.02|13405.02|13444.21|13406.21|13444.68|13406.68|13442.99|13404.99|10
1614470300000|2021-02-27 23:58:20|13444.06|13406.06|13438.52|13400.52|13444.06|13406.06|13438.52|13400.52|10
1614470310000|2021-02-27 23:58:30|13436.54|13398.54|13433.1|13395.1|13436.54|13398.54|13432.86|13394.86|10
1614470320000|2021-02-27 23:58:40|13432.77|13394.77|13426.79|13388.79|13432.77|13394.77|13426.79|13388.79|9
1614470330000|2021-02-27 23:58:50|13425.17|13387.17|13425.53|13387.53|13425.71|13387.71|13424.06|13386.06|10
1614470340000|2021-02-27 23:59:00|13426.19|13388.19|13425.76|13387.76|13428.1|13390.1|13425.76|13387.76|10
1614470350000|2021-02-27 23:59:10|13424.04|13386.04|13425.93|13387.93|13425.93|13387.93|13423.42|13385.42|10
1614470360000|2021-02-27 23:59:20|13425.76|13387.76|13427.86|13389.86|13429.89|13391.89|13425.76|13387.76|10
1614470370000|2021-02-27 23:59:30|13427.93|13389.93|13427.94|13389.94|13428.45|13390.45|13427.12|13389.12|9
1614470380000|2021-02-27 23:59:40|13427.48|13389.48|13426.69|13388.69|13427.85|13389.85|13425.46|13387.46|10
1614470390000|2021-02-27 23:59:50|13429.17|13391.17|13423.17|13385.17|13429.17|13391.17|13423.17|13385.17|10
1614470400000|2021-02-28 00:00:00|13421.53|13383.53|13428.28|13390.28|13430.67|13392.67|13421.53|13383.53|10
1614470410000|2021-02-28 00:00:10|13429.59|13391.59|13427.2|13389.2|13430.22|13392.22|13426.93|13388.93|10
1614470420000|2021-02-28 00:00:20|13427.95|13389.95|13419.24|13381.24|13427.95|13389.95|13419.24|13381.24|10
1614470430000|2021-02-28 00:00:30|13417.12|13379.12|13405.69|13367.69|13417.12|13379.12|13405.69|13367.69|10
1614470440000|2021-02-28 00:00:40|13402.95|13364.95|13390.42|13352.42|13402.95|13364.95|13390.42|13352.42|10
1614470450000|2021-02-28 00:00:50|13385.83|13347.83|13357.42|13319.42|13385.83|13347.83|13357.42|13319.42|10
1614470460000|2021-02-28 00:01:00|13356.58|13318.58|13355.73|13317.73|13359.72|13321.72|13355.73|13317.73|10
1614470470000|2021-02-28 00:01:10|13357.77|13319.77|13355.12|13317.12|13359.59|13321.59|13354.79|13316.79|10
1614470480000|2021-02-28 00:01:20|13354.24|13316.24|13344.14|13306.14|13354.24|13316.24|13344.14|13306.14|10
1614470490000|2021-02-28 00:01:30|13339.84|13301.84|13336.39|13298.39|13339.84|13301.84|13336.39|13298.39|10
1614470500000|2021-02-28 00:01:40|13335.18|13297.18|13310.05|13272.05|13335.72|13297.72|13310.05|13272.05|10
1614470510000|2021-02-28 00:01:50|13309.1|13271.1|13307.39|13269.39|13309.1|13271.1|13303.61|13265.61|10
1614470520000|2021-02-28 00:02:00|13308.59|13270.59|13314.41|13276.41|13315.44|13277.44|13308.59|13270.59|10
1614470530000|2021-02-28 00:02:10|13315.29|13277.29|13305.4|13267.4|13315.29|13277.29|13304.41|13266.41|10
1614470540000|2021-02-28 00:02:20|13306.23|13268.23|13321.83|13283.83|13321.83|13283.83|13305.6|13267.6|10
1614470550000|2021-02-28 00:02:30|13324.81|13286.81|13337.64|13299.64|13337.64|13299.64|13324.81|13286.81|10
1614470560000|2021-02-28 00:02:40|13337.05|13299.05|13339.68|13301.68|13339.93|13301.93|13336.82|13298.82|10
1614470570000|2021-02-28 00:02:50|13336.81|13298.81|13336.36|13298.36|13340.03|13302.03|13334.87|13296.87|10
1614470580000|2021-02-28 00:03:00|13333.12|13295.12|13319.68|13281.68|13333.12|13295.12|13319.68|13281.68|10
1614470590000|2021-02-28 00:03:10|13315.21|13277.21|13300.38|13262.38|13315.21|13277.21|13300.38|13262.38|10
1614470600000|2021-02-28 00:03:20|13301.24|13263.24|13294.44|13256.44|13301.24|13263.24|13294.44|13256.44|10
1614470610000|2021-02-28 00:03:30|13293.09|13255.09|13293.05|13255.05|13295.05|13257.05|13292.22|13254.22|10
1614470620000|2021-02-28 00:03:40|13292.96|13254.96|13292.56|13254.56|13292.96|13254.96|13290.39|13252.39|10
1614470630000|2021-02-28 00:03:50|13294.84|13256.84|13293.56|13255.56|13295.23|13257.23|13292.9|13254.9|9
1614470640000|2021-02-28 00:04:00|13295.04|13257.04|13295.91|13257.91|13297.18|13259.18|13294.92|13256.92|10
1614470650000|2021-02-28 00:04:10|13295.59|13257.59|13299.18|13261.18|13299.18|13261.18|13294.96|13256.96|10
1614470660000|2021-02-28 00:04:20|13300.2|13262.2|13303.97|13265.97|13303.97|13265.97|13299.73|13261.73|10
1614470670000|2021-02-28 00:04:30|13305.25|13267.25|13312.57|13274.57|13312.57|13274.57|13305.25|13267.25|10
1614470680000|2021-02-28 00:04:40|13311.56|13273.56|13302.58|13264.58|13311.56|13273.56|13302.58|13264.58|10
1614470690000|2021-02-28 00:04:50|13302.21|13264.21|13294.08|13256.08|13302.21|13264.21|13294.08|13256.08|10
1614470700000|2021-02-28 00:05:00|13294.37|13256.37|13295.19|13257.19|13295.19|13257.19|13291.06|13253.06|10
1614470710000|2021-02-28 00:05:10|13295.9|13257.9|13303.9|13265.9|13303.9|13265.9|13295.9|13257.9|10
1614470720000|2021-02-28 00:05:20|13303.51|13265.51|13314.48|13276.48|13314.48|13276.48|13303.51|13265.51|10
1614470730000|2021-02-28 00:05:30|13315.77|13277.77|13319.55|13281.55|13319.65|13281.65|13315.77|13277.77|10
1614470740000|2021-02-28 00:05:40|13317.83|13279.83|13314.71|13276.71|13317.83|13279.83|13314.14|13276.14|10
1614470750000|2021-02-28 00:05:50|13315.1|13277.1|13316.16|13278.16|13317.49|13279.49|13315.1|13277.1|10
1614470760000|2021-02-28 00:06:00|13316.36|13278.36|13316.92|13278.92|13317.04|13279.04|13314.52|13276.52|10
1614470770000|2021-02-28 00:06:10|13317.99|13279.99|13326.07|13288.07|13326.07|13288.07|13317.99|13279.99|10
1614470780000|2021-02-28 00:06:20|13328.93|13290.93|13337.64|13299.64|13337.64|13299.64|13328.93|13290.93|10
1614470790000|2021-02-28 00:06:30|13339.32|13301.32|13343.49|13305.49|13343.52|13305.52|13339.32|13301.32|8
1614470800000|2021-02-28 00:06:40|13342.43|13304.43|13340.85|13302.85|13342.43|13304.43|13339.96|13301.96|10
1614470810000|2021-02-28 00:06:50|13340.33|13302.33|13344.07|13306.07|13344.07|13306.07|13340.33|13302.33|10
1614470820000|2021-02-28 00:07:00|13345.27|13307.27|13354.52|13316.52|13354.52|13316.52|13345.14|13307.14|10
1614470830000|2021-02-28 00:07:10|13354.7|13316.7|13374.06|13336.06|13374.06|13336.06|13354.7|13316.7|10
1614470840000|2021-02-28 00:07:20|13375.27|13337.27|13381.32|13343.32|13381.32|13343.32|13374.87|13336.87|10
1614470850000|2021-02-28 00:07:30|13383.26|13345.26|13396.86|13358.86|13396.86|13358.86|13383.26|13345.26|10
1614470860000|2021-02-28 00:07:40|13398.83|13360.83|13408.32|13370.32|13408.32|13370.32|13398.56|13360.56|10
1614470870000|2021-02-28 00:07:50|13409.2|13371.2|13414.89|13376.89|13415.12|13377.12|13409.2|13371.2|10
1614470880000|2021-02-28 00:08:00|13415.23|13377.23|13424.58|13386.58|13424.58|13386.58|13414.71|13376.71|10
1614470890000|2021-02-28 00:08:10|13425.31|13387.31|13427.4|13389.4|13427.4|13389.4|13425.31|13387.31|10
1614470900000|2021-02-28 00:08:20|13428.23|13390.23|13430.7|13392.7|13430.7|13392.7|13427.66|13389.66|10
1614470910000|2021-02-28 00:08:30|13432.85|13394.85|13453.47|13415.47|13453.47|13415.47|13432.69|13394.69|10
1614470920000|2021-02-28 00:08:40|13454.92|13416.92|13471.49|13433.49|13471.49|13433.49|13454.92|13416.92|10
1614470930000|2021-02-28 00:08:50|13472.99|13434.99|13478.55|13440.55|13478.65|13440.65|13472.99|13434.99|10
1614470940000|2021-02-28 00:09:00|13480.93|13442.93|13478.8|13440.8|13483.21|13445.21|13477.97|13439.97|10
1614470950000|2021-02-28 00:09:10|13479.52|13441.52|13476.4|13438.4|13479.52|13441.52|13475.51|13437.51|10
1614470960000|2021-02-28 00:09:20|13474.85|13436.85|13468.61|13430.61|13474.85|13436.85|13467.75|13429.75|10
1614470970000|2021-02-28 00:09:30|13472.96|13434.96|13470.85|13432.85|13473.42|13435.42|13470.75|13432.75|10
1614470980000|2021-02-28 00:09:40|13470.02|13432.02|13465.23|13427.23|13470.48|13432.48|13464.6|13426.6|10
1614470990000|2021-02-28 00:09:50|13463.29|13425.29|13459.08|13421.08|13463.29|13425.29|13458.1|13420.1|10
1614471000000|2021-02-28 00:10:00|13457.91|13419.91|13462.39|13424.39|13462.39|13424.39|13457.91|13419.91|10
1614471010000|2021-02-28 00:10:10|13462.87|13424.87|13460.53|13422.53|13462.87|13424.87|13460.45|13422.45|10
1614471020000|2021-02-28 00:10:20|13459.59|13421.59|13453.03|13415.03|13459.59|13421.59|13453.03|13415.03|10
1614471030000|2021-02-28 00:10:30|13453.05|13415.05|13451.77|13413.77|13453.2|13415.2|13451.77|13413.77|10
1614471040000|2021-02-28 00:10:40|13451.07|13413.07|13453.81|13415.81|13453.81|13415.81|13449.38|13411.38|10
1614471050000|2021-02-28 00:10:50|13454.67|13416.67|13446.9|13408.9|13456.13|13418.13|13446.9|13408.9|10
1614471060000|2021-02-28 00:11:00|13445.8|13407.8|13448.02|13410.02|13448.36|13410.36|13445.15|13407.15|10
1614471070000|2021-02-28 00:11:10|13448.06|13410.06|13443.61|13405.61|13448.57|13410.57|13443.61|13405.61|10
1614471080000|2021-02-28 00:11:20|13441.86|13403.86|13430.73|13392.73|13441.86|13403.86|13430.73|13392.73|10
1614471090000|2021-02-28 00:11:30|13427.01|13389.01|13412.48|13374.48|13427.01|13389.01|13412.48|13374.48|10
1614471100000|2021-02-28 00:11:40|13409.88|13371.88|13400.47|13362.47|13409.88|13371.88|13400.47|13362.47|10
1614471110000|2021-02-28 00:11:50|13401.04|13363.04|13398.52|13360.52|13401.04|13363.04|13398.32|13360.32|10
1614471120000|2021-02-28 00:12:00|13398.47|13360.47|13392.65|13354.65|13398.47|13360.47|13391.73|13353.73|10
1614471130000|2021-02-28 00:12:10|13389.35|13351.35|13381.11|13343.11|13389.35|13351.35|13381.11|13343.11|10
1614471140000|2021-02-28 00:12:20|13380.41|13342.41|13375.77|13337.77|13380.41|13342.41|13372.5|13334.5|10
1614471150000|2021-02-28 00:12:30|13378.03|13340.03|13390.2|13352.2|13390.2|13352.2|13378.03|13340.03|10
1614471160000|2021-02-28 00:12:40|13393.59|13355.59|13409.11|13371.11|13409.46|13371.46|13393.59|13355.59|10
1614471170000|2021-02-28 00:12:50|13412.85|13374.85|13417.24|13379.24|13417.24|13379.24|13412.43|13374.43|10
1614471180000|2021-02-28 00:13:00|13419.14|13381.14|13412.36|13374.36|13420.3|13382.3|13412.36|13374.36|10
1614471190000|2021-02-28 00:13:10|13408.15|13370.15|13401.22|13363.22|13408.15|13370.15|13399.35|13361.35|10
1614471200000|2021-02-28 00:13:20|13399.57|13361.57|13399.15|13361.15|13402.39|13364.39|13398.92|13360.92|10
1614471210000|2021-02-28 00:13:30|13399.78|13361.78|13390.53|13352.53|13400.11|13362.11|13390.53|13352.53|10
1614471220000|2021-02-28 00:13:40|13392.57|13354.57|13405.57|13367.57|13407.24|13369.24|13392.57|13354.57|10
1614471230000|2021-02-28 00:13:50|13406.96|13368.96|13410.91|13372.91|13412.22|13374.22|13406.96|13368.96|10
1614471240000|2021-02-28 00:14:00|13411.34|13373.34|13412.36|13374.36|13412.4|13374.4|13411.24|13373.24|10
1614471250000|2021-02-28 00:14:10|13412.54|13374.54|13416.47|13378.47|13416.47|13378.47|13411.56|13373.56|10
1614471260000|2021-02-28 00:14:20|13419.99|13381.99|13424.21|13386.21|13425.04|13387.04|13419.99|13381.99|10
1614471270000|2021-02-28 00:14:30|13424.79|13386.79|13432.37|13394.37|13432.37|13394.37|13424.79|13386.79|10
1614471280000|2021-02-28 00:14:40|13433.09|13395.09|13430.45|13392.45|13434.16|13396.16|13429.52|13391.52|10
1614471290000|2021-02-28 00:14:50|13431.62|13393.62|13433.64|13395.64|13433.64|13395.64|13431.37|13393.37|10
1614471300000|2021-02-28 00:15:00|13434.07|13396.07|13437.55|13399.55|13437.55|13399.55|13432.83|13394.83|10
1614471310000|2021-02-28 00:15:10|13438.92|13400.92|13445.13|13407.13|13445.8|13407.8|13438.88|13400.88|10
1614471320000|2021-02-28 00:15:20|13446.32|13408.32|13449.4|13411.4|13449.4|13411.4|13446.32|13408.32|10
1614471330000|2021-02-28 00:15:30|13446.63|13408.63|13455.18|13417.18|13455.18|13417.18|13446.63|13408.63|10
1614471340000|2021-02-28 00:15:40|13455.85|13417.85|13465.26|13427.26|13465.26|13427.26|13455.85|13417.85|10
1614471350000|2021-02-28 00:15:50|13465.14|13427.14|13469.66|13431.66|13469.66|13431.66|13465.14|13427.14|10
1614471360000|2021-02-28 00:16:00|13471.17|13433.17|13470.39|13432.39|13473.51|13435.51|13468.81|13430.81|10
1614471370000|2021-02-28 00:16:10|13469.32|13431.32|13466.1|13428.1|13469.32|13431.32|13465.01|13427.01|10
1614471380000|2021-02-28 00:16:20|13465.65|13427.65|13467.22|13429.22|13467.63|13429.63|13464.97|13426.97|10
1614471390000|2021-02-28 00:16:30|13467.06|13429.06|13466.92|13428.92|13467.76|13429.76|13465.24|13427.24|10
1614471400000|2021-02-28 00:16:40|13467.53|13429.53|13469.95|13431.95|13471.27|13433.27|13467.39|13429.39|10
1614471410000|2021-02-28 00:16:50|13470.29|13432.29|13474.14|13436.14|13476.17|13438.17|13470.29|13432.29|10
1614471420000|2021-02-28 00:17:00|13476.31|13438.31|13489.08|13451.08|13489.08|13451.08|13476.31|13438.31|10
1614471430000|2021-02-28 00:17:10|13489.73|13451.73|13500.13|13462.13|13500.13|13462.13|13489.73|13451.73|9
1614471440000|2021-02-28 00:17:20|13501.23|13463.23|13510.56|13472.56|13510.56|13472.56|13501.23|13463.23|10
1614471450000|2021-02-28 00:17:30|13515.13|13477.13|13516.17|13478.17|13516.17|13478.17|13512.16|13474.16|10
1614471460000|2021-02-28 00:17:40|13517.02|13479.02|13511.96|13473.96|13518.69|13480.69|13511.25|13473.25|10
1614471470000|2021-02-28 00:17:50|13508.83|13470.83|13504.85|13466.85|13508.83|13470.83|13503.26|13465.26|10
1614471480000|2021-02-28 00:18:00|13503.55|13465.55|13501.8|13463.8|13504.09|13466.09|13501.8|13463.8|10
1614471490000|2021-02-28 00:18:10|13501.75|13463.75|13498.46|13460.46|13501.88|13463.88|13498.15|13460.15|10
1614471500000|2021-02-28 00:18:20|13497.65|13459.65|13494.54|13456.54|13497.65|13459.65|13494.22|13456.22|10
1614471510000|2021-02-28 00:18:30|13495.73|13457.73|13500.5|13462.5|13500.5|13462.5|13495.11|13457.11|10
1614471520000|2021-02-28 00:18:40|13501.87|13463.87|13508.89|13470.89|13508.89|13470.89|13501.87|13463.87|10
1614471530000|2021-02-28 00:18:50|13511.08|13473.08|13519.26|13481.26|13519.26|13481.26|13511.08|13473.08|10
1614471540000|2021-02-28 00:19:00|13519.53|13481.53|13513.95|13475.95|13520.57|13482.57|13513.95|13475.95|9
1614471550000|2021-02-28 00:19:10|13514.17|13476.17|13508.2|13470.2|13514.17|13476.17|13506.16|13468.16|10
1614471560000|2021-02-28 00:19:20|13508.23|13470.23|13515.95|13477.95|13516.75|13478.75|13507.9|13469.9|10
1614471570000|2021-02-28 00:19:30|13518.67|13480.67|13529.76|13491.76|13529.76|13491.76|13518.67|13480.67|10
1614471580000|2021-02-28 00:19:40|13530.3|13492.3|13525.3|13487.3|13531.14|13493.14|13524.89|13486.89|10
1614471590000|2021-02-28 00:19:50|13526.35|13488.35|13526.54|13488.54|13527.89|13489.89|13524.79|13486.79|10
1614471600000|2021-02-28 00:20:00|13524.69|13486.69|13508.15|13470.15|13525.69|13487.69|13507.14|13469.14|10
1614471610000|2021-02-28 00:20:10|13506.09|13468.09|13497.97|13459.97|13506.09|13468.09|13497.97|13459.97|10
1614471620000|2021-02-28 00:20:20|13497.44|13459.44|13493.27|13455.27|13497.44|13459.44|13493.16|13455.16|10
1614471630000|2021-02-28 00:20:30|13494.29|13456.29|13493.35|13455.35|13494.29|13456.29|13492.74|13454.74|10
1614471640000|2021-02-28 00:20:40|13494.03|13456.03|13489.75|13451.75|13494.03|13456.03|13489.14|13451.14|10
1614471650000|2021-02-28 00:20:50|13488.96|13450.96|13488.36|13450.36|13490.21|13452.21|13486.95|13448.95|10
1614471660000|2021-02-28 00:21:00|13488.34|13450.34|13484.66|13446.66|13488.34|13450.34|13484.66|13446.66|10
1614471670000|2021-02-28 00:21:10|13484.19|13446.19|13482.02|13444.02|13484.19|13446.19|13482.02|13444.02|10
1614471680000|2021-02-28 00:21:20|13481.64|13443.64|13472.47|13434.47|13481.64|13443.64|13471.86|13433.86|10
1614471690000|2021-02-28 00:21:30|13472.9|13434.9|13478.36|13440.36|13478.36|13440.36|13472.9|13434.9|10
1614471700000|2021-02-28 00:21:40|13478.9|13440.9|13473.17|13435.17|13478.9|13440.9|13472.28|13434.28|10
1614471710000|2021-02-28 00:21:50|13473.49|13435.49|13472.82|13434.82|13473.49|13435.49|13472.06|13434.06|10
1614471720000|2021-02-28 00:22:00|13472.68|13434.68|13476.35|13438.35|13476.35|13438.35|13472.61|13434.61|10
1614471730000|2021-02-28 00:22:10|13476.81|13438.81|13481.1|13443.1|13481.1|13443.1|13476.81|13438.81|9
1614471740000|2021-02-28 00:22:20|13481.25|13443.25|13481.38|13443.38|13482.22|13444.22|13480.36|13442.36|10
1614471750000|2021-02-28 00:22:30|13482.14|13444.14|13484|13446|13484|13446|13481.51|13443.51|10
1614471760000|2021-02-28 00:22:40|13485.02|13447.02|13490.49|13452.49|13490.49|13452.49|13485.02|13447.02|10
1614471770000|2021-02-28 00:22:50|13490.97|13452.97|13489.67|13451.67|13492.98|13454.98|13489.66|13451.66|10
1614471780000|2021-02-28 00:23:00|13488.53|13450.53|13475.86|13437.86|13488.53|13450.53|13475.86|13437.86|10
1614471790000|2021-02-28 00:23:10|13475.22|13437.22|13472.55|13434.55|13475.56|13437.56|13472.55|13434.55|10
1614471800000|2021-02-28 00:23:20|13472.68|13434.68|13470.71|13432.71|13472.68|13434.68|13470.71|13432.71|10
1614471810000|2021-02-28 00:23:30|13470.35|13432.35|13471.3|13433.3|13471.99|13433.99|13470.32|13432.32|10
1614471820000|2021-02-28 00:23:40|13471.96|13433.96|13478.83|13440.83|13479.07|13441.07|13471.96|13433.96|10
1614471830000|2021-02-28 00:23:50|13479.04|13441.04|13477.68|13439.68|13479.17|13441.17|13476.72|13438.72|10
1614471840000|2021-02-28 00:24:00|13478.27|13440.27|13474.28|13436.28|13478.27|13440.27|13474.28|13436.28|10
1614471850000|2021-02-28 00:24:10|13474.58|13436.58|13474.61|13436.61|13475.15|13437.15|13474.21|13436.21|10
1614471860000|2021-02-28 00:24:20|13474.38|13436.38|13472.06|13434.06|13474.42|13436.42|13472.06|13434.06|10
1614471870000|2021-02-28 00:24:30|13471.63|13433.63|13470.32|13432.32|13471.66|13433.66|13469.87|13431.87|10
1614471880000|2021-02-28 00:24:40|13470.04|13432.04|13466.69|13428.69|13470.04|13432.04|13466.69|13428.69|10
1614471890000|2021-02-28 00:24:50|13466.09|13428.09|13464.37|13426.37|13466.62|13428.62|13464.37|13426.37|10
1614471900000|2021-02-28 00:25:00|13464.28|13426.28|13461.27|13423.27|13464.28|13426.28|13461.24|13423.24|9
1614471910000|2021-02-28 00:25:10|13461.37|13423.37|13454.94|13416.94|13461.44|13423.44|13454.94|13416.94|10
1614471920000|2021-02-28 00:25:20|13454.35|13416.35|13451.15|13413.15|13455.27|13417.27|13451.15|13413.15|10
1614471930000|2021-02-28 00:25:30|13451.92|13413.92|13450.08|13412.08|13452.06|13414.06|13450.08|13412.08|10
1614471940000|2021-02-28 00:25:40|13449.92|13411.92|13453.49|13415.49|13453.49|13415.49|13449.79|13411.79|9
1614471950000|2021-02-28 00:25:50|13453.77|13415.77|13453.96|13415.96|13455.41|13417.41|13453.77|13415.77|10
1614471960000|2021-02-28 00:26:00|13453.53|13415.53|13454.45|13416.45|13454.64|13416.64|13453.53|13415.53|10
1614471970000|2021-02-28 00:26:10|13454.61|13416.61|13464.23|13426.23|13464.35|13426.35|13454.61|13416.61|10
1614471980000|2021-02-28 00:26:20|13464.83|13426.83|13480.31|13442.31|13480.31|13442.31|13464.83|13426.83|10
1614471990000|2021-02-28 00:26:30|13479.76|13441.76|13480.25|13442.25|13482.21|13444.21|13479.76|13441.76|10
1614472000000|2021-02-28 00:26:40|13479.83|13441.83|13478.39|13440.39|13480.52|13442.52|13478.39|13440.39|9
1614472010000|2021-02-28 00:26:50|13478.01|13440.01|13471.02|13433.02|13478.01|13440.01|13471.02|13433.02|10
1614472020000|2021-02-28 00:27:00|13470.12|13432.12|13465.77|13427.77|13470.12|13432.12|13465.65|13427.65|10
1614472030000|2021-02-28 00:27:10|13463.68|13425.68|13460.93|13422.93|13463.79|13425.79|13460.93|13422.93|10
1614472040000|2021-02-28 00:27:20|13460.55|13422.55|13453.93|13415.93|13460.55|13422.55|13453.93|13415.93|10
1614472050000|2021-02-28 00:27:30|13455.13|13417.13|13453.35|13415.35|13455.13|13417.13|13452.94|13414.94|10
1614472060000|2021-02-28 00:27:40|13452.79|13414.79|13452.02|13414.02|13453.16|13415.16|13451.89|13413.89|10
1614472070000|2021-02-28 00:27:50|13452.2|13414.2|13451.15|13413.15|13452.2|13414.2|13450.96|13412.96|9
1614472080000|2021-02-28 00:28:00|13450.2|13412.2|13449.07|13411.07|13450.27|13412.27|13449.07|13411.07|10
1614472090000|2021-02-28 00:28:10|13448.14|13410.14|13447.67|13409.67|13448.7|13410.7|13446.88|13408.88|10
1614472100000|2021-02-28 00:28:20|13447.51|13409.51|13446.77|13408.77|13447.51|13409.51|13446.26|13408.26|10
1614472110000|2021-02-28 00:28:30|13446.89|13408.89|13454.84|13416.84|13454.84|13416.84|13446.89|13408.89|10
1614472120000|2021-02-28 00:28:40|13456.07|13418.07|13460.12|13422.12|13460.12|13422.12|13456.07|13418.07|10
1614472130000|2021-02-28 00:28:50|13461.04|13423.04|13463.38|13425.38|13463.38|13425.38|13461.04|13423.04|10
1614472140000|2021-02-28 00:29:00|13462.65|13424.65|13461.39|13423.39|13462.7|13424.7|13461.39|13423.39|10
1614472150000|2021-02-28 00:29:10|13461.22|13423.22|13457.38|13419.38|13461.22|13423.22|13457.38|13419.38|10
1614472160000|2021-02-28 00:29:20|13457|13419|13453.02|13415.02|13457|13419|13452.95|13414.95|10
1614472170000|2021-02-28 00:29:30|13453.17|13415.17|13453.49|13415.49|13454.24|13416.24|13453.08|13415.08|9
1614472180000|2021-02-28 00:29:40|13453.84|13415.84|13447.3|13409.3|13453.84|13415.84|13446.9|13408.9|10
1614472190000|2021-02-28 00:29:50|13445.97|13407.97|13442.17|13404.17|13445.97|13407.97|13441.48|13403.48|10
1614472200000|2021-02-28 00:30:00|13442.26|13404.26|13437.22|13399.22|13442.43|13404.43|13437.22|13399.22|10
1614472210000|2021-02-28 00:30:10|13437.3|13399.3|13425.58|13387.58|13437.3|13399.3|13425.58|13387.58|10
1614472220000|2021-02-28 00:30:20|13426.78|13388.78|13426.14|13388.14|13426.78|13388.78|13425.31|13387.31|10
1614472230000|2021-02-28 00:30:30|13426.17|13388.17|13423.88|13385.88|13426.17|13388.17|13423.88|13385.88|10
1614472240000|2021-02-28 00:30:40|13424.34|13386.34|13425.82|13387.82|13426.51|13388.51|13422.78|13384.78|10
1614472250000|2021-02-28 00:30:50|13426.72|13388.72|13425.73|13387.73|13427.46|13389.46|13425.69|13387.69|10
1614472260000|2021-02-28 00:31:00|13425.09|13387.09|13421.59|13383.59|13425.09|13387.09|13421.59|13383.59|10
1614472270000|2021-02-28 00:31:10|13421.76|13383.76|13418.51|13380.51|13421.76|13383.76|13418.51|13380.51|10
1614472280000|2021-02-28 00:31:20|13418.48|13380.48|13418.36|13380.36|13418.48|13380.48|13417.49|13379.49|8
1614472290000|2021-02-28 00:31:30|13417.65|13379.65|13420.61|13382.61|13420.61|13382.61|13417.65|13379.65|10
1614472300000|2021-02-28 00:31:40|13421.4|13383.4|13423.24|13385.24|13423.24|13385.24|13421.4|13383.4|10
1614472310000|2021-02-28 00:31:50|13423.25|13385.25|13427.49|13389.49|13428.21|13390.21|13423.25|13385.25|10
1614472320000|2021-02-28 00:32:00|13426.27|13388.27|13435.06|13397.06|13435.06|13397.06|13426.27|13388.27|10
1614472330000|2021-02-28 00:32:10|13433.28|13395.28|13453.35|13415.35|13453.35|13415.35|13433.28|13395.28|10
1614472340000|2021-02-28 00:32:20|13453.88|13415.88|13458.27|13420.27|13458.59|13420.59|13453.88|13415.88|10
1614472350000|2021-02-28 00:32:30|13457.57|13419.57|13457.1|13419.1|13457.62|13419.62|13456.16|13418.16|9
1614472360000|2021-02-28 00:32:40|13455.07|13417.07|13449.3|13411.3|13455.07|13417.07|13449.25|13411.25|10
1614472370000|2021-02-28 00:32:50|13447.65|13409.65|13441.75|13403.75|13447.65|13409.65|13441.75|13403.75|10
1614472380000|2021-02-28 00:33:00|13441.56|13403.56|13436.39|13398.39|13441.56|13403.56|13436.39|13398.39|10
1614472390000|2021-02-28 00:33:10|13436.12|13398.12|13428.29|13390.29|13436.12|13398.12|13428.29|13390.29|10
1614472400000|2021-02-28 00:33:20|13428.37|13390.37|13423.54|13385.54|13428.37|13390.37|13423.54|13385.54|10
1614472410000|2021-02-28 00:33:30|13423.59|13385.59|13426.48|13388.48|13427.04|13389.04|13423.59|13385.59|10
1614472420000|2021-02-28 00:33:40|13425.88|13387.88|13428.63|13390.63|13428.63|13390.63|13425.88|13387.88|10
1614472430000|2021-02-28 00:33:50|13429.79|13391.79|13424.39|13386.39|13429.79|13391.79|13424.39|13386.39|10
1614472440000|2021-02-28 00:34:00|13423.89|13385.89|13419.04|13381.04|13423.89|13385.89|13418.32|13380.32|10
1614472450000|2021-02-28 00:34:10|13418.33|13380.33|13414.29|13376.29|13418.33|13380.33|13413.66|13375.66|10
1614472460000|2021-02-28 00:34:20|13413.77|13375.77|13412.35|13374.35|13413.77|13375.77|13410.93|13372.93|9
1614472470000|2021-02-28 00:34:30|13412.71|13374.71|13415.37|13377.37|13415.96|13377.96|13412.28|13374.28|10
1614472480000|2021-02-28 00:34:40|13415.58|13377.58|13424.34|13386.34|13424.34|13386.34|13415.58|13377.58|10
1614472490000|2021-02-28 00:34:50|13424.29|13386.29|13430.04|13392.04|13430.19|13392.19|13424.29|13386.29|10
1614472500000|2021-02-28 00:35:00|13430.3|13392.3|13425.62|13387.62|13430.3|13392.3|13425.62|13387.62|10
1614472510000|2021-02-28 00:35:10|13424.97|13386.97|13429.01|13391.01|13429.24|13391.24|13424.97|13386.97|10
1614472520000|2021-02-28 00:35:20|13429.5|13391.5|13427.08|13389.08|13430.39|13392.39|13427.08|13389.08|10
1614472530000|2021-02-28 00:35:30|13426.71|13388.71|13421.56|13383.56|13426.71|13388.71|13421.56|13383.56|10
1614472540000|2021-02-28 00:35:40|13421.14|13383.14|13420.43|13382.43|13421.14|13383.14|13419.84|13381.84|10
1614472550000|2021-02-28 00:35:50|13420.42|13382.42|13416.49|13378.49|13420.58|13382.58|13415.78|13377.78|10
1614472560000|2021-02-28 00:36:00|13415.8|13377.8|13407.9|13369.9|13415.8|13377.8|13407.9|13369.9|10
1614472570000|2021-02-28 00:36:10|13407.1|13369.1|13402.38|13364.38|13407.1|13369.1|13402.38|13364.38|10
1614472580000|2021-02-28 00:36:20|13401.95|13363.95|13399.88|13361.88|13401.95|13363.95|13399.88|13361.88|10
1614472590000|2021-02-28 00:36:30|13400.2|13362.2|13384.18|13346.18|13400.2|13362.2|13384.18|13346.18|10
1614472600000|2021-02-28 00:36:40|13381.96|13343.96|13373.97|13335.97|13381.96|13343.96|13373.96|13335.96|10
1614472610000|2021-02-28 00:36:50|13374.2|13336.2|13372.11|13334.11|13374.2|13336.2|13371.83|13333.83|10
1614472620000|2021-02-28 00:37:00|13371.07|13333.07|13367.57|13329.57|13371.53|13333.53|13367.57|13329.57|10
1614472630000|2021-02-28 00:37:10|13367.13|13329.13|13366.08|13328.08|13367.13|13329.13|13363.66|13325.66|10
1614472640000|2021-02-28 00:37:20|13365.71|13327.71|13365.01|13327.01|13366.36|13328.36|13363.78|13325.78|10
1614472650000|2021-02-28 00:37:30|13364.81|13326.81|13365.65|13327.65|13366.51|13328.51|13363.87|13325.87|10
1614472660000|2021-02-28 00:37:40|13365.77|13327.77|13374.44|13336.44|13374.44|13336.44|13365.77|13327.77|10
1614472670000|2021-02-28 00:37:50|13375.34|13337.34|13380.26|13342.26|13380.26|13342.26|13375.34|13337.34|10
1614472680000|2021-02-28 00:38:00|13380.78|13342.78|13382.05|13344.05|13382.83|13344.83|13380.72|13342.72|9
1614472690000|2021-02-28 00:38:10|13381.49|13343.49|13378.42|13340.42|13381.49|13343.49|13378.42|13340.42|10
1614472700000|2021-02-28 00:38:20|13377.64|13339.64|13377.7|13339.7|13377.81|13339.81|13374.84|13336.84|10
1614472710000|2021-02-28 00:38:30|13376.51|13338.51|13375.57|13337.57|13376.51|13338.51|13375.03|13337.03|9
1614472720000|2021-02-28 00:38:40|13374.82|13336.82|13376.22|13338.22|13377.02|13339.02|13374.42|13336.42|10
1614472730000|2021-02-28 00:38:50|13376.32|13338.32|13377|13339|13377|13339|13375.7|13337.7|10
1614472740000|2021-02-28 00:39:00|13377.1|13339.1|13382.84|13344.84|13382.84|13344.84|13377.1|13339.1|10
1614472750000|2021-02-28 00:39:10|13383.69|13345.69|13392.42|13354.42|13392.42|13354.42|13383.69|13345.69|10
1614472760000|2021-02-28 00:39:20|13390.97|13352.97|13383.47|13345.47|13390.97|13352.97|13383.47|13345.47|9
1614472770000|2021-02-28 00:39:30|13382.82|13344.82|13381.07|13343.07|13382.82|13344.82|13380.96|13342.96|10
1614472780000|2021-02-28 00:39:40|13380.66|13342.66|13384.07|13346.07|13384.25|13346.25|13380.66|13342.66|10
1614472790000|2021-02-28 00:39:50|13384.97|13346.97|13391.31|13353.31|13391.31|13353.31|13384.97|13346.97|10
1614472800000|2021-02-28 00:40:00|13391.46|13353.46|13393.66|13355.66|13393.66|13355.66|13391.46|13353.46|10
1614472810000|2021-02-28 00:40:10|13394.27|13356.27|13396.9|13358.9|13396.9|13358.9|13394.27|13356.27|10
1614472820000|2021-02-28 00:40:20|13398.34|13360.34|13401.97|13363.97|13402.56|13364.56|13398.34|13360.34|10
1614472830000|2021-02-28 00:40:30|13400.71|13362.71|13396.71|13358.71|13400.71|13362.71|13396.71|13358.71|10
1614472840000|2021-02-28 00:40:40|13396.2|13358.2|13390.32|13352.32|13396.2|13358.2|13389.33|13351.33|10
1614472850000|2021-02-28 00:40:50|13390.2|13352.2|13388.94|13350.94|13390.22|13352.22|13388.24|13350.24|9
1614472860000|2021-02-28 00:41:00|13389.02|13351.02|13387.62|13349.62|13389.26|13351.26|13386.95|13348.95|10
1614472870000|2021-02-28 00:41:10|13386.96|13348.96|13386.89|13348.89|13386.96|13348.96|13385.1|13347.1|10
1614472880000|2021-02-28 00:41:20|13387.24|13349.24|13388.15|13350.15|13389.02|13351.02|13387.24|13349.24|10
1614472890000|2021-02-28 00:41:30|13388.18|13350.18|13384.52|13346.52|13388.67|13350.67|13384.52|13346.52|10
1614472900000|2021-02-28 00:41:40|13384.39|13346.39|13385.21|13347.21|13385.61|13347.61|13384.08|13346.08|10
1614472910000|2021-02-28 00:41:50|13385.79|13347.79|13384.39|13346.39|13385.79|13347.79|13384.21|13346.21|10
1614472920000|2021-02-28 00:42:00|13383.97|13345.97|13384.97|13346.97|13384.97|13346.97|13383.51|13345.51|10
1614472930000|2021-02-28 00:42:10|13385.52|13347.52|13387.73|13349.73|13387.73|13349.73|13385.14|13347.14|10
1614472940000|2021-02-28 00:42:20|13388.14|13350.14|13389.39|13351.39|13389.74|13351.74|13388.14|13350.14|10
1614472950000|2021-02-28 00:42:30|13388.8|13350.8|13387.1|13349.1|13388.8|13350.8|13386.34|13348.34|10
1614472960000|2021-02-28 00:42:40|13385.65|13347.65|13384.29|13346.29|13385.71|13347.71|13384.29|13346.29|10
1614472970000|2021-02-28 00:42:50|13382.27|13344.27|13378.75|13340.75|13382.27|13344.27|13378.75|13340.75|10
1614472980000|2021-02-28 00:43:00|13379.01|13341.01|13384.16|13346.16|13384.83|13346.83|13379.01|13341.01|10
1614472990000|2021-02-28 00:43:10|13384.85|13346.85|13394.99|13356.99|13394.99|13356.99|13384.85|13346.85|10
1614473000000|2021-02-28 00:43:20|13395.31|13357.31|13394.78|13356.78|13395.31|13357.31|13394.04|13356.04|9
1614473010000|2021-02-28 00:43:30|13395.91|13357.91|13394.29|13356.29|13396.69|13358.69|13394.26|13356.26|10
1614473020000|2021-02-28 00:43:40|13393.94|13355.94|13391.96|13353.96|13393.94|13355.94|13391.32|13353.32|10
1614473030000|2021-02-28 00:43:50|13391.47|13353.47|13392.41|13354.41|13392.5|13354.5|13390.45|13352.45|10
1614473040000|2021-02-28 00:44:00|13391.44|13353.44|13390.76|13352.76|13391.82|13353.82|13390.76|13352.76|10
1614473050000|2021-02-28 00:44:10|13390.69|13352.69|13390.6|13352.6|13391.6|13353.6|13390.28|13352.28|10
1614473060000|2021-02-28 00:44:20|13390.45|13352.45|13390.4|13352.4|13390.7|13352.7|13388.54|13350.54|10
1614473070000|2021-02-28 00:44:30|13390.21|13352.21|13390.15|13352.15|13391.5|13353.5|13390.15|13352.15|9
1614473080000|2021-02-28 00:44:40|13389.52|13351.52|13385.19|13347.19|13389.52|13351.52|13384.16|13346.16|10
1614473090000|2021-02-28 00:44:50|13386.45|13348.45|13385.8|13347.8|13387.71|13349.71|13385.8|13347.8|10
1614473100000|2021-02-28 00:45:00|13385.22|13347.22|13376.23|13338.23|13385.65|13347.65|13376.23|13338.23|10
1614473110000|2021-02-28 00:45:10|13376.82|13338.82|13376.39|13338.39|13377.16|13339.16|13376.11|13338.11|10
1614473120000|2021-02-28 00:45:20|13375.98|13337.98|13375.98|13337.98|13375.98|13337.98|13375.18|13337.18|10
1614473130000|2021-02-28 00:45:30|13375.95|13337.95|13378.73|13340.73|13378.73|13340.73|13375.95|13337.95|10
1614473140000|2021-02-28 00:45:40|13379.24|13341.24|13390.15|13352.15|13390.15|13352.15|13379.24|13341.24|10
1614473150000|2021-02-28 00:45:50|13390.25|13352.25|13393.74|13355.74|13394.01|13356.01|13390.25|13352.25|10
1614473160000|2021-02-28 00:46:00|13393.85|13355.85|13397.37|13359.37|13397.58|13359.58|13393.85|13355.85|10
1614473170000|2021-02-28 00:46:10|13396.93|13358.93|13400.13|13362.13|13400.43|13362.43|13396.93|13358.93|10
1614473180000|2021-02-28 00:46:20|13400.23|13362.23|13405.43|13367.43|13405.43|13367.43|13400.23|13362.23|10
1614473190000|2021-02-28 00:46:30|13405.35|13367.35|13413.09|13375.09|13413.42|13375.42|13405.35|13367.35|10
1614473200000|2021-02-28 00:46:40|13413.11|13375.11|13418.12|13380.12|13418.12|13380.12|13413.09|13375.09|10
1614473210000|2021-02-28 00:46:50|13418.06|13380.06|13422.16|13384.16|13422.16|13384.16|13418.06|13380.06|10
1614473220000|2021-02-28 00:47:00|13422.9|13384.9|13425.82|13387.82|13426.63|13388.63|13422.9|13384.9|8
1614473230000|2021-02-28 00:47:10|13426.24|13388.24|13427.17|13389.17|13427.6|13389.6|13425.98|13387.98|8
1614473240000|2021-02-28 00:47:20|13427.47|13389.47|13423.39|13385.39|13427.47|13389.47|13423.39|13385.39|10
1614473250000|2021-02-28 00:47:30|13423.58|13385.58|13417.43|13379.43|13423.58|13385.58|13417.43|13379.43|10
1614473260000|2021-02-28 00:47:40|13416.83|13378.83|13417.11|13379.11|13417.41|13379.41|13416.53|13378.53|10
1614473270000|2021-02-28 00:47:50|13415.64|13377.64|13413.13|13375.13|13415.64|13377.64|13413.13|13375.13|10
1614473280000|2021-02-28 00:48:00|13413.5|13375.5|13416.03|13378.03|13416.03|13378.03|13413.37|13375.37|10
1614473290000|2021-02-28 00:48:10|13416.39|13378.39|13420.47|13382.47|13420.62|13382.62|13416.39|13378.39|10
1614473300000|2021-02-28 00:48:20|13420.61|13382.61|13418.77|13380.77|13421.63|13383.63|13418.63|13380.63|10
1614473310000|2021-02-28 00:48:30|13418.43|13380.43|13421.87|13383.87|13422.03|13384.03|13418.43|13380.43|10
1614473320000|2021-02-28 00:48:40|13422.39|13384.39|13427.19|13389.19|13427.19|13389.19|13422.14|13384.14|10
1614473330000|2021-02-28 00:48:50|13427.43|13389.43|13433.82|13395.82|13433.82|13395.82|13426.92|13388.92|10
1614473340000|2021-02-28 00:49:00|13433.66|13395.66|13432.69|13394.69|13435.1|13397.1|13431.97|13393.97|10
1614473350000|2021-02-28 00:49:10|13432.43|13394.43|13427.44|13389.44|13432.43|13394.43|13427.44|13389.44|10
1614473360000|2021-02-28 00:49:20|13427.73|13389.73|13422.84|13384.84|13427.73|13389.73|13422.84|13384.84|10
1614473370000|2021-02-28 00:49:30|13422.33|13384.33|13410.38|13372.38|13422.33|13384.33|13410.38|13372.38|10
1614473380000|2021-02-28 00:49:40|13410.29|13372.29|13414.68|13376.68|13414.68|13376.68|13409.14|13371.14|10
1614473390000|2021-02-28 00:49:50|13414.43|13376.43|13419.91|13381.91|13420.22|13382.22|13414.43|13376.43|10
1614473400000|2021-02-28 00:50:00|13418.3|13380.3|13417.93|13379.93|13420.07|13382.07|13417.89|13379.89|10
1614473410000|2021-02-28 00:50:10|13417.98|13379.98|13416.47|13378.47|13417.98|13379.98|13414.74|13376.74|10
1614473420000|2021-02-28 00:50:20|13416.35|13378.35|13415.15|13377.15|13416.35|13378.35|13415.07|13377.07|10
1614473430000|2021-02-28 00:50:30|13415.11|13377.11|13420.58|13382.58|13420.58|13382.58|13415.03|13377.03|10
1614473440000|2021-02-28 00:50:40|13420.55|13382.55|13430.37|13392.37|13430.37|13392.37|13420.55|13382.55|9
1614473450000|2021-02-28 00:50:50|13430.71|13392.71|13431.89|13393.89|13431.89|13393.89|13429.99|13391.99|10
1614473460000|2021-02-28 00:51:00|13432.77|13394.77|13438.72|13400.72|13438.72|13400.72|13432.77|13394.77|10
1614473470000|2021-02-28 00:51:10|13441.01|13403.01|13446.74|13408.74|13447.18|13409.18|13441.01|13403.01|10
1614473480000|2021-02-28 00:51:20|13446.92|13408.92|13451.53|13413.53|13451.53|13413.53|13446.92|13408.92|10
1614473490000|2021-02-28 00:51:30|13452.19|13414.19|13460.38|13422.38|13460.38|13422.38|13452.19|13414.19|10
1614473500000|2021-02-28 00:51:40|13460.61|13422.61|13464.29|13426.29|13464.29|13426.29|13458.49|13420.49|10
1614473510000|2021-02-28 00:51:50|13466.59|13428.59|13497.18|13459.18|13497.18|13459.18|13466.4|13428.4|10
1614473520000|2021-02-28 00:52:00|13499.92|13461.92|13494.1|13456.1|13500.1|13462.1|13493.43|13455.43|10
1614473530000|2021-02-28 00:52:10|13494.06|13456.06|13501.65|13463.65|13501.74|13463.74|13494.06|13456.06|10
1614473540000|2021-02-28 00:52:20|13502.33|13464.33|13504.47|13466.47|13506.64|13468.64|13500.69|13462.69|9
1614473550000|2021-02-28 00:52:30|13504.87|13466.87|13500.95|13462.95|13504.87|13466.87|13500.95|13462.95|10
1614473560000|2021-02-28 00:52:40|13500.7|13462.7|13496.78|13458.78|13500.7|13462.7|13496.78|13458.78|10
1614473570000|2021-02-28 00:52:50|13497.85|13459.85|13495.83|13457.83|13497.85|13459.85|13495.17|13457.17|10
1614473580000|2021-02-28 00:53:00|13495.13|13457.13|13491.87|13453.87|13495.13|13457.13|13490.89|13452.89|10
1614473590000|2021-02-28 00:53:10|13491.57|13453.57|13489.07|13451.07|13491.57|13453.57|13489.07|13451.07|10
1614473600000|2021-02-28 00:53:20|13489.61|13451.61|13484.07|13446.07|13489.61|13451.61|13484.07|13446.07|10
1614473610000|2021-02-28 00:53:30|13484.35|13446.35|13482.57|13444.57|13484.35|13446.35|13482.57|13444.57|10
1614473620000|2021-02-28 00:53:40|13481.6|13443.6|13479.93|13441.93|13481.6|13443.6|13478.74|13440.74|10
1614473630000|2021-02-28 00:53:50|13480.02|13442.02|13479.59|13441.59|13480.02|13442.02|13479.1|13441.1|10
1614473640000|2021-02-28 00:54:00|13479.65|13441.65|13480.78|13442.78|13480.78|13442.78|13479|13441|10
1614473650000|2021-02-28 00:54:10|13480.89|13442.89|13478.35|13440.35|13481.32|13443.32|13478.35|13440.35|10
1614473660000|2021-02-28 00:54:20|13478.44|13440.44|13472.82|13434.82|13478.44|13440.44|13472.82|13434.82|10
1614473670000|2021-02-28 00:54:30|13472.16|13434.16|13469.87|13431.87|13472.16|13434.16|13469.52|13431.52|10
1614473680000|2021-02-28 00:54:40|13470.41|13432.41|13471.76|13433.76|13473.07|13435.07|13470.23|13432.23|10
1614473690000|2021-02-28 00:54:50|13471.63|13433.63|13471.41|13433.41|13472.64|13434.64|13470.81|13432.81|10
1614473700000|2021-02-28 00:55:00|13471.3|13433.3|13468.99|13430.99|13471.41|13433.41|13468.61|13430.61|10
1614473710000|2021-02-28 00:55:10|13468.75|13430.75|13468.59|13430.59|13469.02|13431.02|13468.33|13430.33|10
1614473720000|2021-02-28 00:55:20|13468.4|13430.4|13465.28|13427.28|13468.4|13430.4|13464.8|13426.8|10
1614473730000|2021-02-28 00:55:30|13464.07|13426.07|13464.58|13426.58|13464.83|13426.83|13464.07|13426.07|9
1614473740000|2021-02-28 00:55:40|13465.11|13427.11|13465.53|13427.53|13466.43|13428.43|13465.11|13427.11|10
1614473750000|2021-02-28 00:55:50|13465.45|13427.45|13464.14|13426.14|13465.45|13427.45|13464.14|13426.14|8
1614473760000|2021-02-28 00:56:00|13463.78|13425.78|13464.62|13426.62|13464.62|13426.62|13463.42|13425.42|10
1614473770000|2021-02-28 00:56:10|13464.73|13426.73|13469.56|13431.56|13469.56|13431.56|13464.73|13426.73|10
1614473780000|2021-02-28 00:56:20|13469.05|13431.05|13466.95|13428.95|13469.45|13431.45|13466.95|13428.95|10
1614473790000|2021-02-28 00:56:30|13467.1|13429.1|13464.82|13426.82|13467.42|13429.42|13464.82|13426.82|10
1614473800000|2021-02-28 00:56:40|13464.19|13426.19|13461.58|13423.58|13464.84|13426.84|13461.58|13423.58|10
1614473810000|2021-02-28 00:56:50|13461.49|13423.49|13455.97|13417.97|13461.49|13423.49|13455.97|13417.97|10
1614473820000|2021-02-28 00:57:00|13456.01|13418.01|13462.24|13424.24|13462.24|13424.24|13456.01|13418.01|10
1614473830000|2021-02-28 00:57:10|13462.38|13424.38|13467.44|13429.44|13467.76|13429.76|13462.38|13424.38|10
1614473840000|2021-02-28 00:57:20|13469.06|13431.06|13469.07|13431.07|13469.16|13431.16|13468.61|13430.61|10
1614473850000|2021-02-28 00:57:30|13469.33|13431.33|13472.61|13434.61|13473.53|13435.53|13469.33|13431.33|10
1614473860000|2021-02-28 00:57:40|13472.89|13434.89|13477.22|13439.22|13477.22|13439.22|13472.89|13434.89|10
1614473870000|2021-02-28 00:57:50|13478.58|13440.58|13483.2|13445.2|13483.2|13445.2|13478.37|13440.37|10
1614473880000|2021-02-28 00:58:00|13483.73|13445.73|13487.54|13449.54|13487.54|13449.54|13483.73|13445.73|10
1614473890000|2021-02-28 00:58:10|13487.52|13449.52|13486.94|13448.94|13488.37|13450.37|13486.73|13448.73|10
1614473900000|2021-02-28 00:58:20|13486.28|13448.28|13486.08|13448.08|13487.64|13449.64|13485.68|13447.68|10
1614473910000|2021-02-28 00:58:30|13486.47|13448.47|13488.36|13450.36|13488.37|13450.37|13486.18|13448.18|10
1614473920000|2021-02-28 00:58:40|13488.13|13450.13|13486.68|13448.68|13488.13|13450.13|13485.72|13447.72|10
1614473930000|2021-02-28 00:58:50|13485.95|13447.95|13482.59|13444.59|13485.98|13447.98|13481.93|13443.93|10
1614473940000|2021-02-28 00:59:00|13481.66|13443.66|13475.06|13437.06|13481.66|13443.66|13475.06|13437.06|10
1614473950000|2021-02-28 00:59:10|13475.16|13437.16|13474.38|13436.38|13475.46|13437.46|13473.99|13435.99|10
1614473960000|2021-02-28 00:59:20|13474.34|13436.34|13473|13435|13474.63|13436.63|13473|13435|10
1614473970000|2021-02-28 00:59:30|13473.14|13435.14|13468.72|13430.72|13473.14|13435.14|13468.17|13430.17|10
1614473980000|2021-02-28 00:59:40|13468.83|13430.83|13468.45|13430.45|13469.03|13431.03|13468.17|13430.17|10
1614473990000|2021-02-28 00:59:50|13468.16|13430.16|13466.05|13428.05|13468.43|13430.43|13466.05|13428.05|10
1614474000000|2021-02-28 01:00:00|13465.96|13427.96|13458.49|13420.49|13466.03|13428.03|13458.49|13420.49|9
1614474010000|2021-02-28 01:00:10|13457.16|13419.16|13448.97|13410.97|13457.16|13419.16|13448.85|13410.85|10
1614474020000|2021-02-28 01:00:20|13448.84|13410.84|13448.48|13410.48|13450.19|13412.19|13448.48|13410.48|10
1614474030000|2021-02-28 01:00:30|13448.37|13410.37|13447.72|13409.72|13450.15|13412.15|13447.72|13409.72|10
1614474040000|2021-02-28 01:00:40|13447.45|13409.45|13444.27|13406.27|13447.8|13409.8|13444.27|13406.27|10
1614474050000|2021-02-28 01:00:50|13442.55|13404.55|13438.17|13400.17|13442.58|13404.58|13438.17|13400.17|10
1614474060000|2021-02-28 01:01:00|13438.05|13400.05|13434.62|13396.62|13438.48|13400.48|13434.38|13396.38|9
1614474070000|2021-02-28 01:01:10|13433.84|13395.84|13425.26|13387.26|13433.87|13395.87|13425.26|13387.26|10
1614474080000|2021-02-28 01:01:20|13425.95|13387.95|13419.58|13381.58|13426|13388|13419.58|13381.58|10
1614474090000|2021-02-28 01:01:30|13420.31|13382.31|13413.83|13375.83|13420.31|13382.31|13413.83|13375.83|10
1614474100000|2021-02-28 01:01:40|13413.11|13375.11|13407.52|13369.52|13413.11|13375.11|13407.52|13369.52|10
1614474110000|2021-02-28 01:01:50|13406.31|13368.31|13402.21|13364.21|13406.44|13368.44|13402.17|13364.17|10
1614474120000|2021-02-28 01:02:00|13402.64|13364.64|13399.92|13361.92|13402.64|13364.64|13398.62|13360.62|10
1614474130000|2021-02-28 01:02:10|13398.5|13360.5|13400.88|13362.88|13400.88|13362.88|13398.5|13360.5|10
1614474140000|2021-02-28 01:02:20|13401.37|13363.37|13402.37|13364.37|13402.37|13364.37|13401.37|13363.37|10
1614474150000|2021-02-28 01:02:30|13402.38|13364.38|13402.28|13364.28|13402.76|13364.76|13401.83|13363.83|10
1614474160000|2021-02-28 01:02:40|13403.73|13365.73|13403.94|13365.94|13405.69|13367.69|13403.73|13365.73|10
1614474170000|2021-02-28 01:02:50|13404.01|13366.01|13403.62|13365.62|13404.01|13366.01|13402.93|13364.93|8
1614474180000|2021-02-28 01:03:00|13403.66|13365.66|13404.38|13366.38|13404.38|13366.38|13402.53|13364.53|10
1614474190000|2021-02-28 01:03:10|13404.47|13366.47|13405.37|13367.37|13405.37|13367.37|13403.81|13365.81|10
1614474200000|2021-02-28 01:03:20|13404.85|13366.85|13403.48|13365.48|13404.85|13366.85|13403.42|13365.42|8
1614474210000|2021-02-28 01:03:30|13403|13365|13404.89|13366.89|13405.28|13367.28|13403|13365|10
1614474220000|2021-02-28 01:03:40|13404.93|13366.93|13406.59|13368.59|13406.59|13368.59|13404.93|13366.93|10
1614474230000|2021-02-28 01:03:50|13404.43|13366.43|13404.61|13366.61|13404.64|13366.64|13403.8|13365.8|10
1614474240000|2021-02-28 01:04:00|13404.24|13366.24|13404.5|13366.5|13405.39|13367.39|13404.24|13366.24|10
1614474250000|2021-02-28 01:04:10|13404.39|13366.39|13404.52|13366.52|13406.25|13368.25|13404.39|13366.39|10
1614474260000|2021-02-28 01:04:20|13404.13|13366.13|13407.42|13369.42|13407.82|13369.82|13404.13|13366.13|10
1614474270000|2021-02-28 01:04:30|13408.36|13370.36|13415.7|13377.7|13415.7|13377.7|13408.36|13370.36|10
1614474280000|2021-02-28 01:04:40|13415.86|13377.86|13424.36|13386.36|13424.36|13386.36|13415.86|13377.86|10
1614474290000|2021-02-28 01:04:50|13424.13|13386.13|13431.57|13393.57|13431.57|13393.57|13424.13|13386.13|10
1614474300000|2021-02-28 01:05:00|13431.59|13393.59|13434|13396|13434.87|13396.87|13431.59|13393.59|10
1614474310000|2021-02-28 01:05:10|13434.42|13396.42|13430.14|13392.14|13434.42|13396.42|13430.14|13392.14|10
1614474320000|2021-02-28 01:05:20|13430.56|13392.56|13428.04|13390.04|13430.92|13392.92|13428.04|13390.04|10
1614474330000|2021-02-28 01:05:30|13427.99|13389.99|13430.74|13392.74|13430.74|13392.74|13426.91|13388.91|10
1614474340000|2021-02-28 01:05:40|13431.19|13393.19|13434.28|13396.28|13434.28|13396.28|13431.15|13393.15|10
1614474350000|2021-02-28 01:05:50|13433.66|13395.66|13435.65|13397.65|13435.65|13397.65|13433.57|13395.57|10
1614474360000|2021-02-28 01:06:00|13435.34|13397.34|13443.8|13405.8|13443.8|13405.8|13435.34|13397.34|10
1614474370000|2021-02-28 01:06:10|13442.51|13404.51|13441.91|13403.91|13443.23|13405.23|13441.91|13403.91|8
1614474380000|2021-02-28 01:06:20|13441.49|13403.49|13437.17|13399.17|13441.49|13403.49|13437.17|13399.17|10
1614474390000|2021-02-28 01:06:30|13436.3|13398.3|13435.17|13397.17|13436.3|13398.3|13434.61|13396.61|10
1614474400000|2021-02-28 01:06:40|13436.25|13398.25|13437.08|13399.08|13437.08|13399.08|13435.39|13397.39|10
1614474410000|2021-02-28 01:06:50|13436.94|13398.94|13436.54|13398.54|13437.62|13399.62|13436.54|13398.54|10
1614474420000|2021-02-28 01:07:00|13436.31|13398.31|13434.58|13396.58|13436.91|13398.91|13434.58|13396.58|10
1614474430000|2021-02-28 01:07:10|13434.91|13396.91|13436.19|13398.19|13436.83|13398.83|13434.87|13396.87|9
1614474440000|2021-02-28 01:07:20|13436.74|13398.74|13441.36|13403.36|13441.36|13403.36|13436.74|13398.74|10
1614474450000|2021-02-28 01:07:30|13442.7|13404.7|13448.66|13410.66|13448.66|13410.66|13442.7|13404.7|10
1614474460000|2021-02-28 01:07:40|13449.81|13411.81|13458.2|13420.2|13458.2|13420.2|13449.81|13411.81|10
1614474470000|2021-02-28 01:07:50|13459.74|13421.74|13460.86|13422.86|13461.65|13423.65|13459.74|13421.74|10
1614474480000|2021-02-28 01:08:00|13460.34|13422.34|13465.43|13427.43|13465.43|13427.43|13460.09|13422.09|10
1614474490000|2021-02-28 01:08:10|13466.12|13428.12|13469.99|13431.99|13469.99|13431.99|13466.12|13428.12|10
1614474500000|2021-02-28 01:08:20|13470.33|13432.33|13472.13|13434.13|13472.14|13434.14|13470.33|13432.33|10
1614474510000|2021-02-28 01:08:30|13471.31|13433.31|13474.29|13436.29|13474.29|13436.29|13471.06|13433.06|10
1614474520000|2021-02-28 01:08:40|13474.52|13436.52|13473.68|13435.68|13474.68|13436.68|13473.53|13435.53|10
1614474530000|2021-02-28 01:08:50|13472.88|13434.88|13467.24|13429.24|13472.88|13434.88|13467.24|13429.24|10
1614474540000|2021-02-28 01:09:00|13465.7|13427.7|13459.88|13421.88|13465.73|13427.73|13459.28|13421.28|10
1614474550000|2021-02-28 01:09:10|13459.76|13421.76|13461.58|13423.58|13461.58|13423.58|13458.91|13420.91|10
1614474560000|2021-02-28 01:09:20|13462.81|13424.81|13465.78|13427.78|13465.78|13427.78|13462.37|13424.37|10
1614474570000|2021-02-28 01:09:30|13466.86|13428.86|13470.33|13432.33|13470.33|13432.33|13466.68|13428.68|10
1614474580000|2021-02-28 01:09:40|13470.77|13432.77|13469.85|13431.85|13471.21|13433.21|13469.85|13431.85|10
1614474590000|2021-02-28 01:09:50|13469.55|13431.55|13474.34|13436.34|13474.34|13436.34|13469.55|13431.55|10
1614474600000|2021-02-28 01:10:00|13474.48|13436.48|13473.87|13435.87|13474.59|13436.59|13473.68|13435.68|10
1614474610000|2021-02-28 01:10:10|13474.3|13436.3|13476.06|13438.06|13476.19|13438.19|13473.87|13435.87|10
1614474620000|2021-02-28 01:10:20|13475.49|13437.49|13481.28|13443.28|13481.28|13443.28|13475.49|13437.49|10
1614474630000|2021-02-28 01:10:30|13482.07|13444.07|13489.36|13451.36|13489.36|13451.36|13480.95|13442.95|9
1614474640000|2021-02-28 01:10:40|13489.75|13451.75|13491.62|13453.62|13492.76|13454.76|13489.75|13451.75|10
1614474650000|2021-02-28 01:10:50|13491.64|13453.64|13494.72|13456.72|13494.72|13456.72|13491.64|13453.64|10
1614474660000|2021-02-28 01:11:00|13494.89|13456.89|13495.42|13457.42|13495.99|13457.99|13494.89|13456.89|10
1614474670000|2021-02-28 01:11:10|13495.6|13457.6|13493.1|13455.1|13497.36|13459.36|13493.1|13455.1|10
1614474680000|2021-02-28 01:11:20|13492.18|13454.18|13492.94|13454.94|13494.64|13456.64|13492.18|13454.18|10
1614474690000|2021-02-28 01:11:30|13491.91|13453.91|13491.94|13453.94|13492.18|13454.18|13491.35|13453.35|10
1614474700000|2021-02-28 01:11:40|13491.68|13453.68|13487.84|13449.84|13491.95|13453.95|13487.84|13449.84|10
1614474710000|2021-02-28 01:11:50|13489.23|13451.23|13487.08|13449.08|13489.23|13451.23|13487.08|13449.08|10
1614474720000|2021-02-28 01:12:00|13487.87|13449.87|13485.07|13447.07|13488.08|13450.08|13485.07|13447.07|10
1614474730000|2021-02-28 01:12:10|13485.47|13447.47|13482.62|13444.62|13485.47|13447.47|13482.62|13444.62|10
1614474740000|2021-02-28 01:12:20|13483.03|13445.03|13482.21|13444.21|13484.01|13446.01|13482.21|13444.21|10
1614474750000|2021-02-28 01:12:30|13482.01|13444.01|13481.05|13443.05|13482.62|13444.62|13480.66|13442.66|10
1614474760000|2021-02-28 01:12:40|13481.45|13443.45|13485.41|13447.41|13485.41|13447.41|13481.45|13443.45|10
1614474770000|2021-02-28 01:12:50|13485.31|13447.31|13487.41|13449.41|13488.5|13450.5|13485.21|13447.21|10
1614474780000|2021-02-28 01:13:00|13486.91|13448.91|13487.65|13449.65|13487.65|13449.65|13486.32|13448.32|9
1614474790000|2021-02-28 01:13:10|13487.8|13449.8|13488.25|13450.25|13488.25|13450.25|13487.62|13449.62|10
1614474800000|2021-02-28 01:13:20|13488.1|13450.1|13488.23|13450.23|13488.42|13450.42|13487.6|13449.6|10
1614474810000|2021-02-28 01:13:30|13488.21|13450.21|13489.12|13451.12|13489.62|13451.62|13488.21|13450.21|10
1614474820000|2021-02-28 01:13:40|13489.46|13451.46|13487.67|13449.67|13489.46|13451.46|13487.67|13449.67|10
1614474830000|2021-02-28 01:13:50|13486.95|13448.95|13486.99|13448.99|13486.99|13448.99|13485.81|13447.81|9
1614474840000|2021-02-28 01:14:00|13487.12|13449.12|13487.23|13449.23|13488.88|13450.88|13487.12|13449.12|9
1614474850000|2021-02-28 01:14:10|13487.59|13449.59|13485.13|13447.13|13487.59|13449.59|13485.13|13447.13|10
1614474860000|2021-02-28 01:14:20|13484.84|13446.84|13486.34|13448.34|13486.34|13448.34|13484.84|13446.84|10
1614474870000|2021-02-28 01:14:30|13486.86|13448.86|13487.58|13449.58|13487.84|13449.84|13486.25|13448.25|10
1614474880000|2021-02-28 01:14:40|13487.7|13449.7|13482.32|13444.32|13487.7|13449.7|13482.32|13444.32|10
1614474890000|2021-02-28 01:14:50|13481.68|13443.68|13477.33|13439.33|13482.01|13444.01|13477.33|13439.33|10
1614474900000|2021-02-28 01:15:00|13477.69|13439.69|13475.29|13437.29|13478.2|13440.2|13475.29|13437.29|10
1614474910000|2021-02-28 01:15:10|13475.69|13437.69|13476.54|13438.54|13476.54|13438.54|13474.46|13436.46|9
1614474920000|2021-02-28 01:15:20|13476.44|13438.44|13474.65|13436.65|13476.71|13438.71|13474.65|13436.65|10
1614474930000|2021-02-28 01:15:30|13474.78|13436.78|13465.39|13427.39|13474.78|13436.78|13465.39|13427.39|10
1614474940000|2021-02-28 01:15:40|13464.24|13426.24|13456.56|13418.56|13464.24|13426.24|13456.56|13418.56|10
1614474950000|2021-02-28 01:15:50|13455.83|13417.83|13451.07|13413.07|13456.21|13418.21|13450.74|13412.74|10
1614474960000|2021-02-28 01:16:00|13450.88|13412.88|13448.78|13410.78|13450.88|13412.88|13447.73|13409.73|10
1614474970000|2021-02-28 01:16:10|13449.27|13411.27|13451.01|13413.01|13451.01|13413.01|13448.97|13410.97|10
1614474980000|2021-02-28 01:16:20|13451.06|13413.06|13448.16|13410.16|13451.06|13413.06|13447.86|13409.86|10
1614474990000|2021-02-28 01:16:30|13447.98|13409.98|13439.81|13401.81|13447.98|13409.98|13439.81|13401.81|10
1614475000000|2021-02-28 01:16:40|13439.49|13401.49|13436.71|13398.71|13439.69|13401.69|13436.71|13398.71|9
1614475010000|2021-02-28 01:16:50|13436.26|13398.26|13435.93|13397.93|13437.23|13399.23|13435.45|13397.45|10
1614475020000|2021-02-28 01:17:00|13436.09|13398.09|13434.83|13396.83|13436.09|13398.09|13434.6|13396.6|10
1614475030000|2021-02-28 01:17:10|13435.28|13397.28|13434.61|13396.61|13435.33|13397.33|13434.08|13396.08|10
1614475040000|2021-02-28 01:17:20|13435.39|13397.39|13442.13|13404.13|13442.13|13404.13|13434.98|13396.98|10
1614475050000|2021-02-28 01:17:30|13443.78|13405.78|13449.04|13411.04|13449.04|13411.04|13443.78|13405.78|9
1614475060000|2021-02-28 01:17:40|13450.91|13412.91|13455.4|13417.4|13455.4|13417.4|13450.91|13412.91|10
1614475070000|2021-02-28 01:17:50|13456.03|13418.03|13456.88|13418.88|13457.44|13419.44|13456.03|13418.03|10
1614475080000|2021-02-28 01:18:00|13456.64|13418.64|13456.81|13418.81|13459.38|13421.38|13456.64|13418.64|9
1614475090000|2021-02-28 01:18:10|13456.84|13418.84|13449.38|13411.38|13456.84|13418.84|13449.38|13411.38|10
1614475100000|2021-02-28 01:18:20|13447.43|13409.43|13442.17|13404.17|13447.43|13409.43|13442.17|13404.17|10
1614475110000|2021-02-28 01:18:30|13442.47|13404.47|13440.02|13402.02|13442.47|13404.47|13439.86|13401.86|10
1614475120000|2021-02-28 01:18:40|13440.37|13402.37|13442.47|13404.47|13442.67|13404.67|13440.37|13402.37|10
1614475130000|2021-02-28 01:18:50|13442.09|13404.09|13438.59|13400.59|13442.09|13404.09|13438.59|13400.59|10
1614475140000|2021-02-28 01:19:00|13438.16|13400.16|13435.6|13397.6|13438.2|13400.2|13435.08|13397.08|10
1614475150000|2021-02-28 01:19:10|13436.01|13398.01|13431.64|13393.64|13436.01|13398.01|13431.64|13393.64|10
1614475160000|2021-02-28 01:19:20|13431.34|13393.34|13435.27|13397.27|13435.27|13397.27|13430.84|13392.84|10
1614475170000|2021-02-28 01:19:30|13435.97|13397.97|13448.66|13410.66|13448.66|13410.66|13435.97|13397.97|10
1614475180000|2021-02-28 01:19:40|13449.21|13411.21|13454.14|13416.14|13455.11|13417.11|13449.21|13411.21|10
1614475190000|2021-02-28 01:19:50|13454.31|13416.31|13454.79|13416.79|13454.89|13416.89|13453.55|13415.55|10
1614475200000|2021-02-28 01:20:00|13455.96|13417.96|13464.01|13426.01|13464.41|13426.41|13455.96|13417.96|10
1614475210000|2021-02-28 01:20:10|13464.42|13426.42|13463.78|13425.78|13464.72|13426.72|13463.4|13425.4|10
1614475220000|2021-02-28 01:20:20|13463.71|13425.71|13467.31|13429.31|13467.31|13429.31|13463.25|13425.25|10
1614475230000|2021-02-28 01:20:30|13467.9|13429.9|13475.62|13437.62|13475.62|13437.62|13467.81|13429.81|10
1614475240000|2021-02-28 01:20:40|13476.08|13438.08|13482.21|13444.21|13482.21|13444.21|13476.08|13438.08|9
1614475250000|2021-02-28 01:20:50|13482.09|13444.09|13487.11|13449.11|13487.11|13449.11|13482.09|13444.09|10
1614475260000|2021-02-28 01:21:00|13487.52|13449.52|13496.42|13458.42|13496.42|13458.42|13487.52|13449.52|10
1614475270000|2021-02-28 01:21:10|13496.54|13458.54|13502.71|13464.71|13502.71|13464.71|13496.54|13458.54|10
1614475280000|2021-02-28 01:21:20|13502.47|13464.47|13508.03|13470.03|13508.03|13470.03|13502.24|13464.24|10
1614475290000|2021-02-28 01:21:30|13508.53|13470.53|13509.33|13471.33|13509.33|13471.33|13506.61|13468.61|10
1614475300000|2021-02-28 01:21:40|13509.72|13471.72|13513.83|13475.83|13513.83|13475.83|13509.72|13471.72|10
1614475310000|2021-02-28 01:21:50|13514.04|13476.04|13518.75|13480.75|13518.97|13480.97|13514.04|13476.04|10
1614475320000|2021-02-28 01:22:00|13518.03|13480.03|13520.88|13482.88|13521|13483|13518.03|13480.03|9
1614475330000|2021-02-28 01:22:10|13520.82|13482.82|13522.62|13484.62|13523.11|13485.11|13520.77|13482.77|10
1614475340000|2021-02-28 01:22:20|13521.99|13483.99|13520.15|13482.15|13523.22|13485.22|13519.73|13481.73|9
1614475350000|2021-02-28 01:22:30|13519.88|13481.88|13517.06|13479.06|13520.06|13482.06|13517.06|13479.06|10
1614475360000|2021-02-28 01:22:40|13516.99|13478.99|13515.69|13477.69|13516.99|13478.99|13514.68|13476.68|10
1614475370000|2021-02-28 01:22:50|13514.71|13476.71|13509.97|13471.97|13514.71|13476.71|13509.3|13471.3|10
1614475380000|2021-02-28 01:23:00|13509.86|13471.86|13510.06|13472.06|13510.27|13472.27|13509.24|13471.24|10
1614475390000|2021-02-28 01:23:10|13510.02|13472.02|13513.86|13475.86|13513.86|13475.86|13510.02|13472.02|10
1614475400000|2021-02-28 01:23:20|13512.6|13474.6|13509.68|13471.68|13512.6|13474.6|13508.69|13470.69|10
1614475410000|2021-02-28 01:23:30|13509.89|13471.89|13510.38|13472.38|13510.65|13472.65|13509.43|13471.43|10
1614475420000|2021-02-28 01:23:40|13510.6|13472.6|13512.18|13474.18|13512.18|13474.18|13509.73|13471.73|10
1614475430000|2021-02-28 01:23:50|13512.3|13474.3|13511.39|13473.39|13512.3|13474.3|13511|13473|10
1614475440000|2021-02-28 01:24:00|13511.97|13473.97|13513.83|13475.83|13513.83|13475.83|13511.97|13473.97|9
1614475450000|2021-02-28 01:24:10|13513.35|13475.35|13512.88|13474.88|13513.55|13475.55|13512.71|13474.71|10
1614475460000|2021-02-28 01:24:20|13512.9|13474.9|13512.83|13474.83|13513.16|13475.16|13512.54|13474.54|9
1614475470000|2021-02-28 01:24:30|13512.89|13474.89|13512.43|13474.43|13513.63|13475.63|13512.22|13474.22|10
1614475480000|2021-02-28 01:24:40|13512.17|13474.17|13511.36|13473.36|13512.17|13474.17|13510.12|13472.12|10
1614475490000|2021-02-28 01:24:50|13511.22|13473.22|13512.21|13474.21|13512.21|13474.21|13511.22|13473.22|9
1614475500000|2021-02-28 01:25:00|13512.9|13474.9|13510.08|13472.08|13512.9|13474.9|13510.08|13472.08|10
1614475510000|2021-02-28 01:25:10|13509.31|13471.31|13507.37|13469.37|13509.31|13471.31|13506.92|13468.92|10
1614475520000|2021-02-28 01:25:20|13506.55|13468.55|13505.28|13467.28|13506.6|13468.6|13505.28|13467.28|10
1614475530000|2021-02-28 01:25:30|13504.43|13466.43|13502.12|13464.12|13504.43|13466.43|13499.19|13461.19|10
1614475540000|2021-02-28 01:25:40|13501.86|13463.86|13503.42|13465.42|13503.61|13465.61|13501.86|13463.86|10
1614475550000|2021-02-28 01:25:50|13503.13|13465.13|13507.13|13469.13|13507.13|13469.13|13503.13|13465.13|10
1614475560000|2021-02-28 01:26:00|13507.04|13469.04|13508.94|13470.94|13509|13471|13507.04|13469.04|10
1614475570000|2021-02-28 01:26:10|13508.91|13470.91|13507.95|13469.95|13508.91|13470.91|13507.95|13469.95|10
1614475580000|2021-02-28 01:26:20|13508.02|13470.02|13504.31|13466.31|13508.16|13470.16|13504.31|13466.31|10
1614475590000|2021-02-28 01:26:30|13503.1|13465.1|13502.17|13464.17|13503.1|13465.1|13501.1|13463.1|10
1614475600000|2021-02-28 01:26:40|13502.24|13464.24|13502.72|13464.72|13502.72|13464.72|13501.95|13463.95|10
1614475610000|2021-02-28 01:26:50|13503.24|13465.24|13505.52|13467.52|13505.52|13467.52|13503.24|13465.24|10
1614475620000|2021-02-28 01:27:00|13505.63|13467.63|13506.24|13468.24|13506.48|13468.48|13505.3|13467.3|10
1614475630000|2021-02-28 01:27:10|13506.22|13468.22|13504.78|13466.78|13506.39|13468.39|13504.78|13466.78|10
1614475640000|2021-02-28 01:27:20|13504.46|13466.46|13503.27|13465.27|13505.47|13467.47|13503.27|13465.27|9
1614475650000|2021-02-28 01:27:30|13502.89|13464.89|13494.52|13456.52|13502.89|13464.89|13494.52|13456.52|10
1614475660000|2021-02-28 01:27:40|13494.21|13456.21|13489.95|13451.95|13494.21|13456.21|13489.95|13451.95|10
1614475670000|2021-02-28 01:27:50|13490.7|13452.7|13493.52|13455.52|13493.52|13455.52|13490.1|13452.1|10
1614475680000|2021-02-28 01:28:00|13493.83|13455.83|13495.71|13457.71|13495.71|13457.71|13493.83|13455.83|10
1614475690000|2021-02-28 01:28:10|13495.75|13457.75|13499.86|13461.86|13499.86|13461.86|13495.75|13457.75|10
1614475700000|2021-02-28 01:28:20|13499.97|13461.97|13507.03|13469.03|13507.03|13469.03|13499.97|13461.97|10
1614475710000|2021-02-28 01:28:30|13507.31|13469.31|13508.08|13470.08|13508.34|13470.34|13507.31|13469.31|10
1614475720000|2021-02-28 01:28:40|13508.19|13470.19|13508.59|13470.59|13508.89|13470.89|13507.79|13469.79|10
1614475730000|2021-02-28 01:28:50|13509.56|13471.56|13510.87|13472.87|13511.03|13473.03|13509.56|13471.56|10
1614475740000|2021-02-28 01:29:00|13511.29|13473.29|13511.07|13473.07|13511.48|13473.48|13509.89|13471.89|10
1614475750000|2021-02-28 01:29:10|13511.37|13473.37|13510.93|13472.93|13511.69|13473.69|13510.21|13472.21|10
1614475760000|2021-02-28 01:29:20|13510.68|13472.68|13510.8|13472.8|13511.26|13473.26|13510.54|13472.54|10
1614475770000|2021-02-28 01:29:30|13510.79|13472.79|13510.9|13472.9|13510.9|13472.9|13509.87|13471.87|10
1614475780000|2021-02-28 01:29:40|13511|13473|13508.17|13470.17|13511|13473|13507.99|13469.99|10
1614475790000|2021-02-28 01:29:50|13508.52|13470.52|13510.21|13472.21|13510.21|13472.21|13508.52|13470.52|10
1614475800000|2021-02-28 01:30:00|13510.26|13472.26|13508.12|13470.12|13510.26|13472.26|13508.12|13470.12|10
1614475810000|2021-02-28 01:30:10|13508.31|13470.31|13502.74|13464.74|13508.56|13470.56|13502.74|13464.74|10
1614475820000|2021-02-28 01:30:20|13502.79|13464.79|13501.07|13463.07|13502.94|13464.94|13501.07|13463.07|10
1614475830000|2021-02-28 01:30:30|13501.38|13463.38|13501.05|13463.05|13501.61|13463.61|13500.6|13462.6|10
1614475840000|2021-02-28 01:30:40|13500|13462|13501.45|13463.45|13501.45|13463.45|13499.77|13461.77|10
1614475850000|2021-02-28 01:30:50|13501.92|13463.92|13503.82|13465.82|13503.82|13465.82|13501.92|13463.92|9
1614475860000|2021-02-28 01:31:00|13504.14|13466.14|13504.81|13466.81|13504.81|13466.81|13503.82|13465.82|10
1614475870000|2021-02-28 01:31:10|13504.78|13466.78|13503.17|13465.17|13504.78|13466.78|13502.9|13464.9|10
1614475880000|2021-02-28 01:31:20|13503.77|13465.77|13495.31|13457.31|13503.77|13465.77|13494.84|13456.84|10
1614475890000|2021-02-28 01:31:30|13495.32|13457.32|13497.02|13459.02|13497.02|13459.02|13495.16|13457.16|10
1614475900000|2021-02-28 01:31:40|13495.88|13457.88|13492.65|13454.65|13495.88|13457.88|13492.65|13454.65|10
1614475910000|2021-02-28 01:31:50|13492.73|13454.73|13491.42|13453.42|13493.27|13455.27|13491.42|13453.42|9
1614475920000|2021-02-28 01:32:00|13491.51|13453.51|13488.37|13450.37|13491.51|13453.51|13487.88|13449.88|10
1614475930000|2021-02-28 01:32:10|13488.11|13450.11|13485.43|13447.43|13488.11|13450.11|13485.43|13447.43|10
1614475940000|2021-02-28 01:32:20|13485.02|13447.02|13477.96|13439.96|13485.27|13447.27|13477.49|13439.49|10
1614475950000|2021-02-28 01:32:30|13477.88|13439.88|13477.57|13439.57|13477.88|13439.88|13477.22|13439.22|10
1614475960000|2021-02-28 01:32:40|13475.85|13437.85|13473.49|13435.49|13475.85|13437.85|13473.49|13435.49|10
1614475970000|2021-02-28 01:32:50|13474.39|13436.39|13472.29|13434.29|13474.39|13436.39|13472.29|13434.29|10
1614475980000|2021-02-28 01:33:00|13472.12|13434.12|13471.48|13433.48|13472.38|13434.38|13470.42|13432.42|10
1614475990000|2021-02-28 01:33:10|13470.3|13432.3|13469.43|13431.43|13470.3|13432.3|13468.55|13430.55|10
1614476000000|2021-02-28 01:33:20|13469.24|13431.24|13467.65|13429.65|13470.12|13432.12|13467.65|13429.65|10
1614476010000|2021-02-28 01:33:30|13468.83|13430.83|13471.43|13433.43|13471.43|13433.43|13468.83|13430.83|10
1614476020000|2021-02-28 01:33:40|13471.86|13433.86|13481.1|13443.1|13481.1|13443.1|13471.86|13433.86|10
1614476030000|2021-02-28 01:33:50|13482.08|13444.08|13482.25|13444.25|13484.27|13446.27|13482.08|13444.08|10
1614476040000|2021-02-28 01:34:00|13482.33|13444.33|13476.2|13438.2|13482.33|13444.33|13476.2|13438.2|10
1614476050000|2021-02-28 01:34:10|13476.14|13438.14|13472.4|13434.4|13476.14|13438.14|13472.4|13434.4|10
1614476060000|2021-02-28 01:34:20|13471.77|13433.77|13470.47|13432.47|13471.77|13433.77|13469.9|13431.9|10
1614476070000|2021-02-28 01:34:30|13470.87|13432.87|13469.47|13431.47|13471.91|13433.91|13469.47|13431.47|10
1614476080000|2021-02-28 01:34:40|13469.73|13431.73|13468.41|13430.41|13470.05|13432.05|13467.9|13429.9|10
1614476090000|2021-02-28 01:34:50|13468.74|13430.74|13471.34|13433.34|13471.34|13433.34|13467.57|13429.57|10
1614476100000|2021-02-28 01:35:00|13472.31|13434.31|13481.35|13443.35|13481.35|13443.35|13472.31|13434.31|10
1614476110000|2021-02-28 01:35:10|13481.59|13443.59|13484.86|13446.86|13484.86|13446.86|13481.59|13443.59|10
1614476120000|2021-02-28 01:35:20|13484.7|13446.7|13485.2|13447.2|13485.2|13447.2|13484.37|13446.37|9
1614476130000|2021-02-28 01:35:30|13485.99|13447.99|13490.73|13452.73|13490.73|13452.73|13485.6|13447.6|10
1614476140000|2021-02-28 01:35:40|13490.63|13452.63|13490.98|13452.98|13490.98|13452.98|13489.72|13451.72|10
1614476150000|2021-02-28 01:35:50|13490.74|13452.74|13489.08|13451.08|13490.74|13452.74|13488.66|13450.66|10
1614476160000|2021-02-28 01:36:00|13489.46|13451.46|13490.29|13452.29|13490.45|13452.45|13489.43|13451.43|10
1614476170000|2021-02-28 01:36:10|13489.94|13451.94|13484.63|13446.63|13489.94|13451.94|13484.63|13446.63|10
1614476180000|2021-02-28 01:36:20|13483.94|13445.94|13475.67|13437.67|13485.05|13447.05|13475.67|13437.67|10
1614476190000|2021-02-28 01:36:30|13474.31|13436.31|13468.63|13430.63|13474.31|13436.31|13468.55|13430.55|10
1614476200000|2021-02-28 01:36:40|13468.88|13430.88|13469.21|13431.21|13469.21|13431.21|13468.16|13430.16|10
1614476210000|2021-02-28 01:36:50|13469.49|13431.49|13465.82|13427.82|13469.92|13431.92|13465.74|13427.74|9
1614476220000|2021-02-28 01:37:00|13465.53|13427.53|13463.75|13425.75|13465.53|13427.53|13462.9|13424.9|10
1614476230000|2021-02-28 01:37:10|13464|13426|13467.05|13429.05|13467.05|13429.05|13464|13426|10
1614476240000|2021-02-28 01:37:20|13467.37|13429.37|13467.23|13429.23|13467.6|13429.6|13466.89|13428.89|10
1614476250000|2021-02-28 01:37:30|13466.62|13428.62|13464.7|13426.7|13466.84|13428.84|13464.7|13426.7|10
1614476260000|2021-02-28 01:37:40|13464.71|13426.71|13463.99|13425.99|13464.98|13426.98|13463.77|13425.77|10
1614476270000|2021-02-28 01:37:50|13464.08|13426.08|13462.77|13424.77|13464.08|13426.08|13462.77|13424.77|10
1614476280000|2021-02-28 01:38:00|13462.7|13424.7|13459.52|13421.52|13462.7|13424.7|13459.52|13421.52|10
1614476290000|2021-02-28 01:38:10|13458.62|13420.62|13454.08|13416.08|13458.62|13420.62|13454.08|13416.08|10
1614476300000|2021-02-28 01:38:20|13453.28|13415.28|13443.61|13405.61|13453.28|13415.28|13443.61|13405.61|10
1614476310000|2021-02-28 01:38:30|13442.19|13404.19|13424.42|13386.42|13442.19|13404.19|13424.42|13386.42|10
1614476320000|2021-02-28 01:38:40|13423.82|13385.82|13423.82|13385.82|13425.58|13387.58|13423.39|13385.39|10
1614476330000|2021-02-28 01:38:50|13425|13387|13424.36|13386.36|13427.55|13389.55|13424.36|13386.36|10
1614476340000|2021-02-28 01:39:00|13423.83|13385.83|13410.91|13372.91|13423.83|13385.83|13410.91|13372.91|10
1614476350000|2021-02-28 01:39:10|13410.48|13372.48|13409.18|13371.18|13413.22|13375.22|13409.18|13371.18|10
1614476360000|2021-02-28 01:39:20|13407.2|13369.2|13402.34|13364.34|13407.2|13369.2|13402.34|13364.34|10
1614476370000|2021-02-28 01:39:30|13401.98|13363.98|13402.15|13364.15|13402.15|13364.15|13399.72|13361.72|10
1614476380000|2021-02-28 01:39:40|13403.47|13365.47|13405.29|13367.29|13405.55|13367.55|13403.45|13365.45|10
1614476390000|2021-02-28 01:39:50|13404.95|13366.95|13415.66|13377.66|13415.77|13377.77|13404.95|13366.95|10
1614476400000|2021-02-28 01:40:00|13415.64|13377.64|13415.93|13377.93|13416.62|13378.62|13415.64|13377.64|10
1614476410000|2021-02-28 01:40:10|13415.79|13377.79|13414.04|13376.04|13416.08|13378.08|13414.04|13376.04|10
1614476420000|2021-02-28 01:40:20|13414.65|13376.65|13419.98|13381.98|13419.98|13381.98|13414.43|13376.43|10
1614476430000|2021-02-28 01:40:30|13420.36|13382.36|13424.95|13386.95|13424.95|13386.95|13420.36|13382.36|10
1614476440000|2021-02-28 01:40:40|13426.15|13388.15|13425.31|13387.31|13426.15|13388.15|13425.08|13387.08|10
1614476450000|2021-02-28 01:40:50|13425.5|13387.5|13423.53|13385.53|13425.61|13387.61|13423.53|13385.53|10
1614476460000|2021-02-28 01:41:00|13422.72|13384.72|13419.81|13381.81|13422.72|13384.72|13419.81|13381.81|10
1614476470000|2021-02-28 01:41:10|13418.39|13380.39|13411.86|13373.86|13418.39|13380.39|13411.86|13373.86|10
1614476480000|2021-02-28 01:41:20|13409.99|13371.99|13405.45|13367.45|13409.99|13371.99|13405.15|13367.15|10
1614476490000|2021-02-28 01:41:30|13405.66|13367.66|13409.01|13371.01|13409.01|13371.01|13404.99|13366.99|9
1614476500000|2021-02-28 01:41:40|13408.71|13370.71|13412.36|13374.36|13412.36|13374.36|13408.49|13370.49|10
1614476510000|2021-02-28 01:41:50|13412.19|13374.19|13412.04|13374.04|13412.6|13374.6|13412.04|13374.04|10
1614476520000|2021-02-28 01:42:00|13412.38|13374.38|13413.04|13375.04|13413.04|13375.04|13412.38|13374.38|10
1614476530000|2021-02-28 01:42:10|13413.68|13375.68|13414.42|13376.42|13414.68|13376.68|13413.68|13375.68|9
1614476540000|2021-02-28 01:42:20|13414.97|13376.97|13417.53|13379.53|13417.53|13379.53|13413.96|13375.96|10
1614476550000|2021-02-28 01:42:30|13417.25|13379.25|13418|13380|13418.13|13380.13|13417.25|13379.25|10
1614476560000|2021-02-28 01:42:40|13418.14|13380.14|13419.84|13381.84|13419.87|13381.87|13418.14|13380.14|10
1614476570000|2021-02-28 01:42:50|13420.13|13382.13|13420.24|13382.24|13420.97|13382.97|13420.03|13382.03|10
1614476580000|2021-02-28 01:43:00|13420.28|13382.28|13419.51|13381.51|13421.73|13383.73|13419.51|13381.51|10
1614476590000|2021-02-28 01:43:10|13417.22|13379.22|13415.89|13377.89|13417.22|13379.22|13415.16|13377.16|9
1614476600000|2021-02-28 01:43:20|13415.48|13377.48|13413.49|13375.49|13415.48|13377.48|13413.11|13375.11|10
1614476610000|2021-02-28 01:43:30|13413.6|13375.6|13415.56|13377.56|13415.57|13377.57|13413.6|13375.6|10
1614476620000|2021-02-28 01:43:40|13416.1|13378.1|13419.03|13381.03|13419.14|13381.14|13416.1|13378.1|10
1614476630000|2021-02-28 01:43:50|13419.1|13381.1|13417.33|13379.33|13420|13382|13417.33|13379.33|10
1614476640000|2021-02-28 01:44:00|13417.5|13379.5|13419.09|13381.09|13419.09|13381.09|13416.05|13378.05|10
1614476650000|2021-02-28 01:44:10|13419.2|13381.2|13422.77|13384.77|13422.83|13384.83|13419.2|13381.2|10
1614476660000|2021-02-28 01:44:20|13423.22|13385.22|13427.79|13389.79|13427.79|13389.79|13423.22|13385.22|10
1614476670000|2021-02-28 01:44:30|13428.62|13390.62|13430.86|13392.86|13430.93|13392.93|13428.62|13390.62|10
1614476680000|2021-02-28 01:44:40|13431.27|13393.27|13430.81|13392.81|13431.29|13393.29|13430.81|13392.81|9
1614476690000|2021-02-28 01:44:50|13430.85|13392.85|13437.04|13399.04|13437.04|13399.04|13430.75|13392.75|10
1614476700000|2021-02-28 01:45:00|13436.94|13398.94|13434.33|13396.33|13437.33|13399.33|13434.33|13396.33|9
1614476710000|2021-02-28 01:45:10|13433.87|13395.87|13428.09|13390.09|13433.87|13395.87|13428.09|13390.09|10
1614476720000|2021-02-28 01:45:20|13427.77|13389.77|13425.68|13387.68|13427.77|13389.77|13425.68|13387.68|10
1614476730000|2021-02-28 01:45:30|13426.27|13388.27|13426.5|13388.5|13426.5|13388.5|13424.1|13386.1|9
1614476740000|2021-02-28 01:45:40|13426.08|13388.08|13426.14|13388.14|13426.77|13388.77|13424.96|13386.96|10
1614476750000|2021-02-28 01:45:50|13426.51|13388.51|13430.94|13392.94|13430.94|13392.94|13426.51|13388.51|10
1614476760000|2021-02-28 01:46:00|13429.53|13391.53|13428.56|13390.56|13430.08|13392.08|13428.56|13390.56|10
1614476770000|2021-02-28 01:46:10|13426.16|13388.16|13424.79|13386.79|13426.16|13388.16|13424.08|13386.08|10
1614476780000|2021-02-28 01:46:20|13423.37|13385.37|13426.08|13388.08|13426.08|13388.08|13423.37|13385.37|10
1614476790000|2021-02-28 01:46:30|13427.63|13389.63|13429.39|13391.39|13429.39|13391.39|13426.52|13388.52|10
1614476800000|2021-02-28 01:46:40|13429.61|13391.61|13429.16|13391.16|13429.63|13391.63|13428.26|13390.26|10
1614476810000|2021-02-28 01:46:50|13427.22|13389.22|13429.81|13391.81|13429.86|13391.86|13427.22|13389.22|10
1614476820000|2021-02-28 01:47:00|13429.78|13391.78|13428.12|13390.12|13429.82|13391.82|13427.66|13389.66|10
1614476830000|2021-02-28 01:47:10|13427.98|13389.98|13424.73|13386.73|13427.98|13389.98|13424.11|13386.11|10
1614476840000|2021-02-28 01:47:20|13424.64|13386.64|13423.11|13385.11|13424.75|13386.75|13423.11|13385.11|10
1614476850000|2021-02-28 01:47:30|13422.68|13384.68|13419.35|13381.35|13422.68|13384.68|13419.14|13381.14|10
1614476860000|2021-02-28 01:47:40|13419.11|13381.11|13417.42|13379.42|13419.37|13381.37|13417.42|13379.42|10
1614476870000|2021-02-28 01:47:50|13416.6|13378.6|13415.17|13377.17|13416.83|13378.83|13415.11|13377.11|10
1614476880000|2021-02-28 01:48:00|13413.58|13375.58|13413.22|13375.22|13413.58|13375.58|13411.34|13373.34|10
1614476890000|2021-02-28 01:48:10|13413.36|13375.36|13416.97|13378.97|13416.97|13378.97|13413.36|13375.36|10
1614476900000|2021-02-28 01:48:20|13416.86|13378.86|13420.67|13382.67|13421.8|13383.8|13416.86|13378.86|10
1614476910000|2021-02-28 01:48:30|13419.54|13381.54|13418.51|13380.51|13419.58|13381.58|13417.62|13379.62|10
1614476920000|2021-02-28 01:48:40|13419.35|13381.35|13419.71|13381.71|13419.93|13381.93|13418.49|13380.49|10
1614476930000|2021-02-28 01:48:50|13419.74|13381.74|13419.41|13381.41|13420.77|13382.77|13419.41|13381.41|10
1614476940000|2021-02-28 01:49:00|13421.27|13383.27|13422.44|13384.44|13422.44|13384.44|13421.08|13383.08|10
1614476950000|2021-02-28 01:49:10|13422.24|13384.24|13422.63|13384.63|13423.04|13385.04|13421.94|13383.94|10
1614476960000|2021-02-28 01:49:20|13423.62|13385.62|13418.39|13380.39|13423.62|13385.62|13418.36|13380.36|10
1614476970000|2021-02-28 01:49:30|13418.52|13380.52|13416|13378|13418.52|13380.52|13416|13378|9
1614476980000|2021-02-28 01:49:40|13416.18|13378.18|13416.2|13378.2|13416.36|13378.36|13416.02|13378.02|10
1614476990000|2021-02-28 01:49:50|13416.05|13378.05|13415.9|13377.9|13416.08|13378.08|13415.58|13377.58|10
1614477000000|2021-02-28 01:50:00|13415.84|13377.84|13415.84|13377.84|13416.05|13378.05|13415.68|13377.68|10
1614477010000|2021-02-28 01:50:10|13415.98|13377.98|13415.92|13377.92|13416.33|13378.33|13415.79|13377.79|10
1614477020000|2021-02-28 01:50:20|13415.95|13377.95|13414.85|13376.85|13417.08|13379.08|13414.85|13376.85|10
1614477030000|2021-02-28 01:50:30|13414.78|13376.78|13415.43|13377.43|13415.47|13377.47|13414.72|13376.72|9
1614477040000|2021-02-28 01:50:40|13415.41|13377.41|13417.23|13379.23|13417.23|13379.23|13415.41|13377.41|10
1614477050000|2021-02-28 01:50:50|13418.94|13380.94|13421.6|13383.6|13421.6|13383.6|13418.94|13380.94|10
1614477060000|2021-02-28 01:51:00|13422.77|13384.77|13422.48|13384.48|13423.71|13385.71|13422.48|13384.48|10
1614477070000|2021-02-28 01:51:10|13421.94|13383.94|13423.59|13385.59|13423.59|13385.59|13421.84|13383.84|10
1614477080000|2021-02-28 01:51:20|13423.67|13385.67|13427.56|13389.56|13427.56|13389.56|13423.67|13385.67|10
1614477090000|2021-02-28 01:51:30|13430.74|13392.74|13441.03|13403.03|13441.03|13403.03|13430.74|13392.74|10
1614477100000|2021-02-28 01:51:40|13440.87|13402.87|13442.03|13404.03|13442.07|13404.07|13440.05|13402.05|10
1614477110000|2021-02-28 01:51:50|13441.75|13403.75|13446.29|13408.29|13446.29|13408.29|13441.75|13403.75|10
1614477120000|2021-02-28 01:52:00|13447.67|13409.67|13453.07|13415.07|13453.07|13415.07|13447.67|13409.67|10
1614477130000|2021-02-28 01:52:10|13454.77|13416.77|13457.09|13419.09|13457.16|13419.16|13454.77|13416.77|10
1614477140000|2021-02-28 01:52:20|13457.32|13419.32|13460.53|13422.53|13460.53|13422.53|13457.3|13419.3|10
1614477150000|2021-02-28 01:52:30|13461.02|13423.02|13463.19|13425.19|13463.49|13425.49|13461.02|13423.02|8
1614477160000|2021-02-28 01:52:40|13463.22|13425.22|13461.14|13423.14|13463.97|13425.97|13461.14|13423.14|10
1614477170000|2021-02-28 01:52:50|13461.15|13423.15|13456.45|13418.45|13461.15|13423.15|13456.45|13418.45|10
1614477180000|2021-02-28 01:53:00|13455.21|13417.21|13449.71|13411.71|13455.21|13417.21|13449.71|13411.71|10
1614477190000|2021-02-28 01:53:10|13448.84|13410.84|13442.96|13404.96|13448.84|13410.84|13442.96|13404.96|10
1614477200000|2021-02-28 01:53:20|13442.49|13404.49|13435.46|13397.46|13442.49|13404.49|13435.38|13397.38|10
1614477210000|2021-02-28 01:53:30|13434.65|13396.65|13430.39|13392.39|13434.65|13396.65|13430.18|13392.18|10
1614477220000|2021-02-28 01:53:40|13430.19|13392.19|13429.3|13391.3|13430.19|13392.19|13428.84|13390.84|10
1614477230000|2021-02-28 01:53:50|13428.63|13390.63|13426.97|13388.97|13428.8|13390.8|13426.97|13388.97|10
1614477240000|2021-02-28 01:54:00|13426.74|13388.74|13427.12|13389.12|13427.51|13389.51|13425.44|13387.44|10
1614477250000|2021-02-28 01:54:10|13427.35|13389.35|13430.14|13392.14|13430.14|13392.14|13427.35|13389.35|10
1614477260000|2021-02-28 01:54:20|13430.12|13392.12|13436.9|13398.9|13436.9|13398.9|13430.12|13392.12|10
1614477270000|2021-02-28 01:54:30|13437.85|13399.85|13450.52|13412.52|13450.52|13412.52|13437.85|13399.85|9
1614477280000|2021-02-28 01:54:40|13450.87|13412.87|13457.31|13419.31|13457.31|13419.31|13450.87|13412.87|10
1614477290000|2021-02-28 01:54:50|13457.59|13419.59|13462.84|13424.84|13463.46|13425.46|13457.59|13419.59|10
1614477300000|2021-02-28 01:55:00|13463.32|13425.32|13467.84|13429.84|13467.86|13429.86|13463.25|13425.25|10
1614477310000|2021-02-28 01:55:10|13468.25|13430.25|13469.58|13431.58|13470.73|13432.73|13468.25|13430.25|10
1614477320000|2021-02-28 01:55:20|13469.49|13431.49|13472.64|13434.64|13472.64|13434.64|13469.35|13431.35|10
1614477330000|2021-02-28 01:55:30|13472.85|13434.85|13474.87|13436.87|13475.22|13437.22|13472.85|13434.85|10
1614477340000|2021-02-28 01:55:40|13475.22|13437.22|13474.22|13436.22|13475.22|13437.22|13474.14|13436.14|9
1614477350000|2021-02-28 01:55:50|13472.88|13434.88|13472.49|13434.49|13473.65|13435.65|13472.49|13434.49|8
1614477360000|2021-02-28 01:56:00|13472.48|13434.48|13471.57|13433.57|13472.48|13434.48|13471.57|13433.57|10
1614477370000|2021-02-28 01:56:10|13471.31|13433.31|13465.84|13427.84|13471.31|13433.31|13465.54|13427.54|10
1614477380000|2021-02-28 01:56:20|13465.23|13427.23|13463.46|13425.46|13465.23|13427.23|13463.14|13425.14|10
1614477390000|2021-02-28 01:56:30|13463.79|13425.79|13466.47|13428.47|13466.47|13428.47|13463.79|13425.79|9
1614477400000|2021-02-28 01:56:40|13466.4|13428.4|13467.9|13429.9|13467.9|13429.9|13466.4|13428.4|10
1614477410000|2021-02-28 01:56:50|13467.76|13429.76|13469.27|13431.27|13469.41|13431.41|13467.44|13429.44|10
1614477420000|2021-02-28 01:57:00|13468.79|13430.79|13467.56|13429.56|13468.79|13430.79|13467.49|13429.49|10
1614477430000|2021-02-28 01:57:10|13467.39|13429.39|13469.58|13431.58|13469.58|13431.58|13467.16|13429.16|10
1614477440000|2021-02-28 01:57:20|13470.52|13432.52|13479.32|13441.32|13479.34|13441.34|13470.52|13432.52|10
1614477450000|2021-02-28 01:57:30|13479.44|13441.44|13481.76|13443.76|13481.76|13443.76|13479.19|13441.19|10
1614477460000|2021-02-28 01:57:40|13481.57|13443.57|13480.68|13442.68|13482.2|13444.2|13480.68|13442.68|9
1614477470000|2021-02-28 01:57:50|13480.56|13442.56|13481.61|13443.61|13481.61|13443.61|13480.49|13442.49|10
1614477480000|2021-02-28 01:58:00|13481.67|13443.67|13482.59|13444.59|13482.62|13444.62|13481.67|13443.67|10
1614477490000|2021-02-28 01:58:10|13482.51|13444.51|13480.52|13442.52|13482.65|13444.65|13480.51|13442.51|10
1614477500000|2021-02-28 01:58:20|13479.77|13441.77|13478.87|13440.87|13479.77|13441.77|13478.12|13440.12|10
1614477510000|2021-02-28 01:58:30|13479.33|13441.33|13480.6|13442.6|13481.26|13443.26|13479.2|13441.2|10
1614477520000|2021-02-28 01:58:40|13480.13|13442.13|13475.45|13437.45|13480.13|13442.13|13474.33|13436.33|10
1614477530000|2021-02-28 01:58:50|13475.04|13437.04|13473.44|13435.44|13475.19|13437.19|13472.86|13434.86|10
1614477540000|2021-02-28 01:59:00|13473.57|13435.57|13473.83|13435.83|13474.47|13436.47|13473.57|13435.57|10
1614477550000|2021-02-28 01:59:10|13475.71|13437.71|13477.99|13439.99|13477.99|13439.99|13475.71|13437.71|9
1614477560000|2021-02-28 01:59:20|13478.48|13440.48|13476.98|13438.98|13478.48|13440.48|13476.98|13438.98|9
1614477570000|2021-02-28 01:59:30|13476.34|13438.34|13476.19|13438.19|13476.34|13438.34|13474.37|13436.37|10
1614477580000|2021-02-28 01:59:40|13476.24|13438.24|13474.73|13436.73|13476.85|13438.85|13474.24|13436.24|10
1614477590000|2021-02-28 01:59:50|13474.6|13436.6|13468.49|13430.49|13474.66|13436.66|13468.24|13430.24|10
1614477600000|2021-02-28 02:00:00|13468.75|13430.75|13467.06|13429.06|13469.29|13431.29|13467.06|13429.06|10
1614477610000|2021-02-28 02:00:10|13466.89|13428.89|13463.85|13425.85|13467.29|13429.29|13463.85|13425.85|10
1614477620000|2021-02-28 02:00:20|13463.49|13425.49|13461.4|13423.4|13463.86|13425.86|13461.4|13423.4|10
1614477630000|2021-02-28 02:00:30|13460.5|13422.5|13458.41|13420.41|13460.5|13422.5|13458.28|13420.28|10
1614477640000|2021-02-28 02:00:40|13459.14|13421.14|13456.33|13418.33|13459.14|13421.14|13456.25|13418.25|9
1614477650000|2021-02-28 02:00:50|13457.04|13419.04|13456.57|13418.57|13457.25|13419.25|13456.04|13418.04|9
1614477660000|2021-02-28 02:01:00|13457.19|13419.19|13455.79|13417.79|13457.19|13419.19|13455.72|13417.72|10
1614477670000|2021-02-28 02:01:10|13455.66|13417.66|13453.47|13415.47|13455.66|13417.66|13453.47|13415.47|9
1614477680000|2021-02-28 02:01:20|13453.02|13415.02|13449.43|13411.43|13453.02|13415.02|13449.19|13411.19|10
1614477690000|2021-02-28 02:01:30|13448.63|13410.63|13448.25|13410.25|13448.91|13410.91|13447.97|13409.97|10
1614477700000|2021-02-28 02:01:40|13448.72|13410.72|13450.46|13412.46|13450.47|13412.47|13448.72|13410.72|9
1614477710000|2021-02-28 02:01:50|13452.71|13414.71|13457.51|13419.51|13457.51|13419.51|13452.71|13414.71|10
1614477720000|2021-02-28 02:02:00|13459.3|13421.3|13462.08|13424.08|13462.73|13424.73|13459.3|13421.3|10
1614477730000|2021-02-28 02:02:10|13463.36|13425.36|13464.21|13426.21|13464.52|13426.52|13463.36|13425.36|10
1614477740000|2021-02-28 02:02:20|13464.53|13426.53|13467.22|13429.22|13467.22|13429.22|13464.53|13426.53|10
1614477750000|2021-02-28 02:02:30|13467.38|13429.38|13468.51|13430.51|13468.62|13430.62|13467.38|13429.38|10
1614477760000|2021-02-28 02:02:40|13468.47|13430.47|13470.1|13432.1|13471.06|13433.06|13468.47|13430.47|10
1614477770000|2021-02-28 02:02:50|13470.09|13432.09|13470.19|13432.19|13470.24|13432.24|13469.58|13431.58|10
1614477780000|2021-02-28 02:03:00|13470.11|13432.11|13470.24|13432.24|13470.55|13432.55|13469.73|13431.73|8
1614477790000|2021-02-28 02:03:10|13470.75|13432.75|13470.55|13432.55|13471.43|13433.43|13470.24|13432.24|10
1614477800000|2021-02-28 02:03:20|13470.79|13432.79|13469.71|13431.71|13470.79|13432.79|13469.04|13431.04|9
1614477810000|2021-02-28 02:03:30|13470.21|13432.21|13468.93|13430.93|13470.21|13432.21|13468.55|13430.55|10
1614477820000|2021-02-28 02:03:40|13468.98|13430.98|13467.72|13429.72|13469.13|13431.13|13467.43|13429.43|10
1614477830000|2021-02-28 02:03:50|13468.13|13430.13|13468.17|13430.17|13468.17|13430.17|13467.4|13429.4|10
1614477840000|2021-02-28 02:04:00|13468.84|13430.84|13465.1|13427.1|13468.84|13430.84|13465.1|13427.1|10
1614477850000|2021-02-28 02:04:10|13464.83|13426.83|13462.06|13424.06|13464.83|13426.83|13462.06|13424.06|10
1614477860000|2021-02-28 02:04:20|13461.76|13423.76|13460.31|13422.31|13462.6|13424.6|13460.31|13422.31|10
1614477870000|2021-02-28 02:04:30|13459.49|13421.49|13452.9|13414.9|13459.49|13421.49|13452.9|13414.9|10
1614477880000|2021-02-28 02:04:40|13452.48|13414.48|13449.2|13411.2|13452.48|13414.48|13449.2|13411.2|10
1614477890000|2021-02-28 02:04:50|13449.18|13411.18|13447.54|13409.54|13449.18|13411.18|13447.54|13409.54|10
1614477900000|2021-02-28 02:05:00|13447.28|13409.28|13446.24|13408.24|13447.28|13409.28|13446.24|13408.24|9
1614477910000|2021-02-28 02:05:10|13445.68|13407.68|13443.24|13405.24|13445.8|13407.8|13443.24|13405.24|10
1614477920000|2021-02-28 02:05:20|13443.2|13405.2|13442.88|13404.88|13443.41|13405.41|13442.88|13404.88|9
1614477930000|2021-02-28 02:05:30|13442.81|13404.81|13437.28|13399.28|13442.81|13404.81|13437.28|13399.28|10
1614477940000|2021-02-28 02:05:40|13437.13|13399.13|13438.9|13400.9|13439.39|13401.39|13437.1|13399.1|10
1614477950000|2021-02-28 02:05:50|13439.65|13401.65|13442.52|13404.52|13442.87|13404.87|13439.65|13401.65|10
1614477960000|2021-02-28 02:06:00|13444.17|13406.17|13449.4|13411.4|13449.4|13411.4|13444.17|13406.17|10
1614477970000|2021-02-28 02:06:10|13449.43|13411.43|13453.08|13415.08|13453.08|13415.08|13449.43|13411.43|10
1614477980000|2021-02-28 02:06:20|13454.33|13416.33|13458.32|13420.32|13458.32|13420.32|13454.33|13416.33|10
1614477990000|2021-02-28 02:06:30|13460.57|13422.57|13464.88|13426.88|13465.21|13427.21|13460.57|13422.57|10
1614478000000|2021-02-28 02:06:40|13464.79|13426.79|13465.83|13427.83|13465.83|13427.83|13464.79|13426.79|10
1614478010000|2021-02-28 02:06:50|13465.8|13427.8|13466.04|13428.04|13466.53|13428.53|13464.95|13426.95|10
1614478020000|2021-02-28 02:07:00|13466.27|13428.27|13459.43|13421.43|13466.27|13428.27|13459.14|13421.14|10
1614478030000|2021-02-28 02:07:10|13458.18|13420.18|13452.3|13414.3|13458.18|13420.18|13452.3|13414.3|10
1614478040000|2021-02-28 02:07:20|13451.5|13413.5|13443.92|13405.92|13451.5|13413.5|13443.92|13405.92|10
1614478050000|2021-02-28 02:07:30|13443.81|13405.81|13439.62|13401.62|13443.81|13405.81|13439.37|13401.37|10
1614478060000|2021-02-28 02:07:40|13439.84|13401.84|13437.22|13399.22|13439.84|13401.84|13437.14|13399.14|9
1614478070000|2021-02-28 02:07:50|13436.77|13398.77|13433.29|13395.29|13436.77|13398.77|13433.21|13395.21|10
1614478080000|2021-02-28 02:08:00|13432.87|13394.87|13425.62|13387.62|13432.87|13394.87|13425.16|13387.16|10
1614478090000|2021-02-28 02:08:10|13425.09|13387.09|13426.94|13388.94|13426.94|13388.94|13425.09|13387.09|10
1614478100000|2021-02-28 02:08:20|13426.37|13388.37|13424.27|13386.27|13426.53|13388.53|13424.27|13386.27|10
1614478110000|2021-02-28 02:08:30|13423.51|13385.51|13419.76|13381.76|13423.51|13385.51|13419.76|13381.76|10
1614478120000|2021-02-28 02:08:40|13419.73|13381.73|13417.62|13379.62|13419.73|13381.73|13417.01|13379.01|10
1614478130000|2021-02-28 02:08:50|13416.93|13378.93|13415.24|13377.24|13418.89|13380.89|13415.24|13377.24|10
1614478140000|2021-02-28 02:09:00|13415.84|13377.84|13414.72|13376.72|13416.02|13378.02|13414.72|13376.72|9
1614478150000|2021-02-28 02:09:10|13414.63|13376.63|13413.31|13375.31|13414.98|13376.98|13413.31|13375.31|10
1614478160000|2021-02-28 02:09:20|13412.44|13374.44|13412.39|13374.39|13413.03|13375.03|13411.79|13373.79|10
1614478170000|2021-02-28 02:09:30|13412.94|13374.94|13416.19|13378.19|13416.54|13378.54|13412.94|13374.94|10
1614478180000|2021-02-28 02:09:40|13416.9|13378.9|13419.69|13381.69|13419.69|13381.69|13416.9|13378.9|10
1614478190000|2021-02-28 02:09:50|13420.4|13382.4|13422.89|13384.89|13423.03|13385.03|13420.4|13382.4|10
1614478200000|2021-02-28 02:10:00|13422.87|13384.87|13420.58|13382.58|13422.89|13384.89|13420.14|13382.14|10
1614478210000|2021-02-28 02:10:10|13420.46|13382.46|13420.24|13382.24|13421.92|13383.92|13419.41|13381.41|10
1614478220000|2021-02-28 02:10:20|13419.72|13381.72|13416.49|13378.49|13419.72|13381.72|13416.49|13378.49|10
1614478230000|2021-02-28 02:10:30|13416.33|13378.33|13412.31|13374.31|13416.33|13378.33|13411.53|13373.53|9
1614478240000|2021-02-28 02:10:40|13411.82|13373.82|13408.42|13370.42|13411.82|13373.82|13408.42|13370.42|10
1614478250000|2021-02-28 02:10:50|13408.74|13370.74|13407.82|13369.82|13408.74|13370.74|13407.82|13369.82|10
1614478260000|2021-02-28 02:11:00|13407.91|13369.91|13406.96|13368.96|13407.91|13369.91|13406.94|13368.94|10
1614478270000|2021-02-28 02:11:10|13406.86|13368.86|13402.51|13364.51|13406.88|13368.88|13402.24|13364.24|10
1614478280000|2021-02-28 02:11:20|13399.89|13361.89|13394.37|13356.37|13399.89|13361.89|13394.37|13356.37|10
1614478290000|2021-02-28 02:11:30|13394.39|13356.39|13390.39|13352.39|13394.81|13356.81|13390.39|13352.39|10
1614478300000|2021-02-28 02:11:40|13390|13352|13386.04|13348.04|13390|13352|13385.77|13347.77|10
1614478310000|2021-02-28 02:11:50|13385.56|13347.56|13382|13344|13385.56|13347.56|13381.88|13343.88|10
1614478320000|2021-02-28 02:12:00|13381.87|13343.87|13377.22|13339.22|13381.87|13343.87|13377.22|13339.22|10
1614478330000|2021-02-28 02:12:10|13377.31|13339.31|13374.46|13336.46|13379.05|13341.05|13374.46|13336.46|9
1614478340000|2021-02-28 02:12:20|13373.03|13335.03|13370.21|13332.21|13373.17|13335.17|13370.21|13332.21|9
1614478350000|2021-02-28 02:12:30|13369.19|13331.19|13365.86|13327.86|13369.19|13331.19|13363.44|13325.44|10
1614478360000|2021-02-28 02:12:40|13366.21|13328.21|13368.68|13330.68|13368.79|13330.79|13366.21|13328.21|10
1614478370000|2021-02-28 02:12:50|13368.57|13330.57|13364.98|13326.98|13368.89|13330.89|13364.84|13326.84|10
1614478380000|2021-02-28 02:13:00|13364.24|13326.24|13362.18|13324.18|13364.42|13326.42|13361.74|13323.74|10
1614478390000|2021-02-28 02:13:10|13362.01|13324.01|13360.93|13322.93|13362.85|13324.85|13360.93|13322.93|10
1614478400000|2021-02-28 02:13:20|13360.36|13322.36|13360.54|13322.54|13362.29|13324.29|13360|13322|10
1614478410000|2021-02-28 02:13:30|13358.11|13320.11|13348.37|13310.37|13358.11|13320.11|13348.37|13310.37|10
1614478420000|2021-02-28 02:13:40|13347.79|13309.79|13346.51|13308.51|13347.79|13309.79|13345.26|13307.26|10
1614478430000|2021-02-28 02:13:50|13345.66|13307.66|13344.92|13306.92|13345.95|13307.95|13344.55|13306.55|10
1614478440000|2021-02-28 02:14:00|13344.05|13306.05|13343.2|13305.2|13344.42|13306.42|13342.81|13304.81|9
1614478450000|2021-02-28 02:14:10|13343.56|13305.56|13344.29|13306.29|13345.9|13307.9|13343.56|13305.56|9
1614478460000|2021-02-28 02:14:20|13343.73|13305.73|13337.75|13299.75|13343.73|13305.73|13337.75|13299.75|10
1614478470000|2021-02-28 02:14:30|13336.53|13298.53|13330.03|13292.03|13336.53|13298.53|13330.03|13292.03|10
1614478480000|2021-02-28 02:14:40|13330.91|13292.91|13329.24|13291.24|13330.91|13292.91|13329.24|13291.24|10
1614478490000|2021-02-28 02:14:50|13329.14|13291.14|13327.3|13289.3|13329.87|13291.87|13327.3|13289.3|10
1614478500000|2021-02-28 02:15:00|13327.23|13289.23|13329.54|13291.54|13329.54|13291.54|13326.98|13288.98|10
1614478510000|2021-02-28 02:15:10|13329.23|13291.23|13332.39|13294.39|13332.39|13294.39|13328.46|13290.46|10
1614478520000|2021-02-28 02:15:20|13332.99|13294.99|13334.13|13296.13|13334.62|13296.62|13332.87|13294.87|10
1614478530000|2021-02-28 02:15:30|13333.07|13295.07|13332.9|13294.9|13333.52|13295.52|13331.23|13293.23|10
1614478540000|2021-02-28 02:15:40|13331.65|13293.65|13326.6|13288.6|13331.92|13293.92|13326.6|13288.6|10
1614478550000|2021-02-28 02:15:50|13324.45|13286.45|13321.87|13283.87|13324.45|13286.45|13321.87|13283.87|9
1614478560000|2021-02-28 02:16:00|13320.78|13282.78|13319.1|13281.1|13321.36|13283.36|13319.1|13281.1|10
1614478570000|2021-02-28 02:16:10|13319.29|13281.29|13316.88|13278.88|13319.51|13281.51|13316.54|13278.54|10
1614478580000|2021-02-28 02:16:20|13317.62|13279.62|13313.87|13275.87|13317.62|13279.62|13312.87|13274.87|10
1614478590000|2021-02-28 02:16:30|13313.44|13275.44|13312.47|13274.47|13314.42|13276.42|13312.47|13274.47|10
1614478600000|2021-02-28 02:16:40|13313.09|13275.09|13310.27|13272.27|13313.09|13275.09|13310.27|13272.27|9
1614478610000|2021-02-28 02:16:50|13309.62|13271.62|13308.95|13270.95|13309.62|13271.62|13307.4|13269.4|10
1614478620000|2021-02-28 02:17:00|13308.94|13270.94|13307.9|13269.9|13309.38|13271.38|13307.59|13269.59|10
1614478630000|2021-02-28 02:17:10|13307.25|13269.25|13304.44|13266.44|13308.73|13270.73|13304.44|13266.44|10
1614478640000|2021-02-28 02:17:20|13303.99|13265.99|13302.14|13264.14|13304.18|13266.18|13300.42|13262.42|10
1614478650000|2021-02-28 02:17:30|13301.64|13263.64|13290.04|13252.04|13301.88|13263.88|13290.04|13252.04|10
1614478660000|2021-02-28 02:17:40|13288.97|13250.97|13289.84|13251.84|13290.03|13252.03|13286.21|13248.21|10
1614478670000|2021-02-28 02:17:50|13289.44|13251.44|13287.93|13249.93|13289.78|13251.78|13287.69|13249.69|10
1614478680000|2021-02-28 02:18:00|13287.64|13249.64|13284.62|13246.62|13287.64|13249.64|13284.62|13246.62|10
1614478690000|2021-02-28 02:18:10|13282.25|13244.25|13281.79|13243.79|13282.89|13244.89|13281.37|13243.37|10
1614478700000|2021-02-28 02:18:20|13282.39|13244.39|13284.4|13246.4|13284.4|13246.4|13281.45|13243.45|10
1614478710000|2021-02-28 02:18:30|13283.64|13245.64|13289.39|13251.39|13289.39|13251.39|13283.64|13245.64|10
1614478720000|2021-02-28 02:18:40|13289.94|13251.94|13291.57|13253.57|13291.78|13253.78|13289.94|13251.94|10
1614478730000|2021-02-28 02:18:50|13291.61|13253.61|13290.27|13252.27|13292.54|13254.54|13290.27|13252.27|10
1614478740000|2021-02-28 02:19:00|13289.89|13251.89|13291.38|13253.38|13292.28|13254.28|13289.89|13251.89|10
1614478750000|2021-02-28 02:19:10|13291.19|13253.19|13292.83|13254.83|13292.83|13254.83|13289.17|13251.17|10
1614478760000|2021-02-28 02:19:20|13292.48|13254.48|13300.09|13262.09|13300.09|13262.09|13292.48|13254.48|10
1614478770000|2021-02-28 02:19:30|13299.84|13261.84|13300.9|13262.9|13301.61|13263.61|13299.84|13261.84|10
1614478780000|2021-02-28 02:19:40|13302.69|13264.69|13302.62|13264.62|13303.24|13265.24|13299.74|13261.74|10
1614478790000|2021-02-28 02:19:50|13303.56|13265.56|13303.08|13265.08|13303.56|13265.56|13302.84|13264.84|10
1614478800000|2021-02-28 02:20:00|13302.77|13264.77|13300.24|13262.24|13303.32|13265.32|13300.24|13262.24|10
1614478810000|2021-02-28 02:20:10|13296.48|13258.48|13283.31|13245.31|13296.48|13258.48|13283.31|13245.31|10
1614478820000|2021-02-28 02:20:20|13283.23|13245.23|13280.27|13242.27|13283.5|13245.5|13280.27|13242.27|10
1614478830000|2021-02-28 02:20:30|13280.69|13242.69|13273.26|13235.26|13280.69|13242.69|13273.26|13235.26|10
1614478840000|2021-02-28 02:20:40|13272.98|13234.98|13260.98|13222.98|13272.98|13234.98|13260.98|13222.98|10
1614478850000|2021-02-28 02:20:50|13261.48|13223.48|13256.95|13218.95|13262.14|13224.14|13256.23|13218.23|10
1614478860000|2021-02-28 02:21:00|13256.02|13218.02|13255.36|13217.36|13256.02|13218.02|13255.08|13217.08|10
1614478870000|2021-02-28 02:21:10|13254.6|13216.6|13255.13|13217.13|13255.92|13217.92|13253.7|13215.7|10
1614478880000|2021-02-28 02:21:20|13254.02|13216.02|13253.83|13215.83|13255.02|13217.02|13252.13|13214.13|10
1614478890000|2021-02-28 02:21:30|13253.65|13215.65|13252.35|13214.35|13253.65|13215.65|13251.74|13213.74|9
1614478900000|2021-02-28 02:21:40|13252.77|13214.77|13251.1|13213.1|13252.77|13214.77|13250.22|13212.22|10
1614478910000|2021-02-28 02:21:50|13250.33|13212.33|13247.68|13209.68|13250.88|13212.88|13247.68|13209.68|10
1614478920000|2021-02-28 02:22:00|13247.49|13209.49|13249.7|13211.7|13249.85|13211.85|13247.49|13209.49|10
1614478930000|2021-02-28 02:22:10|13248.67|13210.67|13251.33|13213.33|13251.33|13213.33|13248.21|13210.21|10
1614478940000|2021-02-28 02:22:20|13252.02|13214.02|13251.01|13213.01|13252.02|13214.02|13249.24|13211.24|9
1614478950000|2021-02-28 02:22:30|13250.99|13212.99|13261.05|13223.05|13261.05|13223.05|13250.99|13212.99|10
1614478960000|2021-02-28 02:22:40|13261.66|13223.66|13262.99|13224.99|13263.98|13225.98|13261.66|13223.66|10
1614478970000|2021-02-28 02:22:50|13262.64|13224.64|13261.88|13223.88|13262.64|13224.64|13261.72|13223.72|10
1614478980000|2021-02-28 02:23:00|13261.7|13223.7|13261.48|13223.48|13261.93|13223.93|13260.26|13222.26|10
1614478990000|2021-02-28 02:23:10|13261.44|13223.44|13260.68|13222.68|13263.35|13225.35|13260.68|13222.68|10
1614479000000|2021-02-28 02:23:20|13261.05|13223.05|13260.05|13222.05|13263.27|13225.27|13259.87|13221.87|10
1614479010000|2021-02-28 02:23:30|13259.88|13221.88|13256.09|13218.09|13259.9|13221.9|13256.09|13218.09|10
1614479020000|2021-02-28 02:23:40|13255.02|13217.02|13252.35|13214.35|13255.02|13217.02|13251.71|13213.71|10
1614479030000|2021-02-28 02:23:50|13252.54|13214.54|13249.89|13211.89|13252.84|13214.84|13249.89|13211.89|10
1614479040000|2021-02-28 02:24:00|13249.77|13211.77|13246.18|13208.18|13249.77|13211.77|13245.57|13207.57|10
1614479050000|2021-02-28 02:24:10|13246.4|13208.4|13236.53|13198.53|13246.4|13208.4|13236.53|13198.53|10
1614479060000|2021-02-28 02:24:20|13234.42|13196.42|13222.38|13184.38|13234.42|13196.42|13222.38|13184.38|10
1614479070000|2021-02-28 02:24:30|13221.55|13183.55|13221.67|13183.67|13223.46|13185.46|13221.55|13183.55|10
1614479080000|2021-02-28 02:24:40|13221.71|13183.71|13207.69|13169.69|13222.11|13184.11|13207.69|13169.69|10
1614479090000|2021-02-28 02:24:50|13208.14|13170.14|13202.81|13164.81|13208.14|13170.14|13202.81|13164.81|10
1614479100000|2021-02-28 02:25:00|13202.43|13164.43|13207.05|13169.05|13207.36|13169.36|13202.03|13164.03|10
1614479110000|2021-02-28 02:25:10|13208.52|13170.52|13214.4|13176.4|13214.4|13176.4|13208.52|13170.52|10
1614479120000|2021-02-28 02:25:20|13215.15|13177.15|13221.66|13183.66|13222.43|13184.43|13215.15|13177.15|10
1614479130000|2021-02-28 02:25:30|13223.65|13185.65|13239.19|13201.19|13239.19|13201.19|13223.65|13185.65|10
1614479140000|2021-02-28 02:25:40|13240.25|13202.25|13245.78|13207.78|13245.78|13207.78|13240.25|13202.25|10
1614479150000|2021-02-28 02:25:50|13245.4|13207.4|13242.41|13204.41|13246.45|13208.45|13242.41|13204.41|10
1614479160000|2021-02-28 02:26:00|13242.54|13204.54|13234.78|13196.78|13242.54|13204.54|13234.33|13196.33|10
1614479170000|2021-02-28 02:26:10|13233.95|13195.95|13234.9|13196.9|13235.61|13197.61|13233.85|13195.85|10
1614479180000|2021-02-28 02:26:20|13235.78|13197.78|13238.34|13200.34|13238.34|13200.34|13235.78|13197.78|10
1614479190000|2021-02-28 02:26:30|13238.58|13200.58|13238.99|13200.99|13240.2|13202.2|13238.45|13200.45|10
1614479200000|2021-02-28 02:26:40|13238.69|13200.69|13237.98|13199.98|13239.12|13201.12|13237.47|13199.47|10
1614479210000|2021-02-28 02:26:50|13237.1|13199.1|13235.78|13197.78|13237.46|13199.46|13235.78|13197.78|10
1614479220000|2021-02-28 02:27:00|13235.76|13197.76|13233.76|13195.76|13237.15|13199.15|13233.68|13195.68|10
1614479230000|2021-02-28 02:27:10|13234.32|13196.32|13227.68|13189.68|13234.32|13196.32|13227.68|13189.68|10
1614479240000|2021-02-28 02:27:20|13226.69|13188.69|13218.22|13180.22|13226.69|13188.69|13217.09|13179.09|10
1614479250000|2021-02-28 02:27:30|13216.68|13178.68|13214.6|13176.6|13216.72|13178.72|13214.6|13176.6|9
1614479260000|2021-02-28 02:27:40|13214.98|13176.98|13214.17|13176.17|13214.98|13176.98|13213.2|13175.2|10
1614479270000|2021-02-28 02:27:50|13213.48|13175.48|13200.69|13162.69|13213.48|13175.48|13200.69|13162.69|10
1614479280000|2021-02-28 02:28:00|13198.96|13160.96|13198.85|13160.85|13199.04|13161.04|13196.38|13158.38|10
1614479290000|2021-02-28 02:28:10|13200.43|13162.43|13208.99|13170.99|13208.99|13170.99|13200.43|13162.43|10
1614479300000|2021-02-28 02:28:20|13209.11|13171.11|13208.85|13170.85|13211.36|13173.36|13208.33|13170.33|10
1614479310000|2021-02-28 02:28:30|13208.29|13170.29|13206.06|13168.06|13209.06|13171.06|13205.99|13167.99|10
1614479320000|2021-02-28 02:28:40|13206.89|13168.89|13206.9|13168.9|13207.97|13169.97|13205.98|13167.98|10
1614479330000|2021-02-28 02:28:50|13207.45|13169.45|13205.63|13167.63|13207.45|13169.45|13205.3|13167.3|10
1614479340000|2021-02-28 02:29:00|13205.2|13167.2|13203.74|13165.74|13205.2|13167.2|13203.72|13165.72|10
1614479350000|2021-02-28 02:29:10|13203.82|13165.82|13204.89|13166.89|13204.92|13166.92|13203.82|13165.82|9
1614479360000|2021-02-28 02:29:20|13206.47|13168.47|13209.76|13171.76|13209.78|13171.78|13206.47|13168.47|10
1614479370000|2021-02-28 02:29:30|13209.6|13171.6|13208.11|13170.11|13210.75|13172.75|13208.11|13170.11|10
1614479380000|2021-02-28 02:29:40|13208.92|13170.92|13206.88|13168.88|13209.23|13171.23|13206.72|13168.72|10
1614479390000|2021-02-28 02:29:50|13207.09|13169.09|13211.47|13173.47|13211.9|13173.9|13207.09|13169.09|10
1614479400000|2021-02-28 02:30:00|13212.93|13174.93|13215.66|13177.66|13216.5|13178.5|13212.93|13174.93|10
1614479410000|2021-02-28 02:30:10|13215.85|13177.85|13215.99|13177.99|13216.96|13178.96|13215.65|13177.65|9
1614479420000|2021-02-28 02:30:20|13217.32|13179.32|13215.33|13177.33|13217.97|13179.97|13215.33|13177.33|10
1614479430000|2021-02-28 02:30:30|13212.82|13174.82|13208.27|13170.27|13212.82|13174.82|13208.27|13170.27|9
1614479440000|2021-02-28 02:30:40|13208.97|13170.97|13201.7|13163.7|13208.97|13170.97|13201.22|13163.22|10
1614479450000|2021-02-28 02:30:50|13201.81|13163.81|13201|13163|13201.81|13163.81|13199.34|13161.34|10
1614479460000|2021-02-28 02:31:00|13200.03|13162.03|13201.29|13163.29|13201.31|13163.31|13199.53|13161.53|10
1614479470000|2021-02-28 02:31:10|13200.65|13162.65|13206.29|13168.29|13207.19|13169.19|13200.65|13162.65|10
1614479480000|2021-02-28 02:31:20|13206.43|13168.43|13210.91|13172.91|13210.91|13172.91|13206.21|13168.21|10
1614479490000|2021-02-28 02:31:30|13211.59|13173.59|13223.73|13185.73|13223.73|13185.73|13211.44|13173.44|10
1614479500000|2021-02-28 02:31:40|13224.46|13186.46|13231.01|13193.01|13231.01|13193.01|13224.46|13186.46|10
1614479510000|2021-02-28 02:31:50|13232.29|13194.29|13238.05|13200.05|13238.05|13200.05|13232.29|13194.29|10
1614479520000|2021-02-28 02:32:00|13237.97|13199.97|13249.48|13211.48|13249.48|13211.48|13237.97|13199.97|10
1614479530000|2021-02-28 02:32:10|13250.06|13212.06|13253.98|13215.98|13253.98|13215.98|13250.06|13212.06|10
1614479540000|2021-02-28 02:32:20|13254.02|13216.02|13246.82|13208.82|13254.33|13216.33|13246.82|13208.82|10
1614479550000|2021-02-28 02:32:30|13246.11|13208.11|13242.06|13204.06|13246.11|13208.11|13241.72|13203.72|10
1614479560000|2021-02-28 02:32:40|13241.75|13203.75|13237.09|13199.09|13241.75|13203.75|13237.09|13199.09|10
1614479570000|2021-02-28 02:32:50|13236.67|13198.67|13231.95|13193.95|13236.67|13198.67|13231.95|13193.95|10
1614479580000|2021-02-28 02:33:00|13231.62|13193.62|13221.99|13183.99|13231.62|13193.62|13221.7|13183.7|10
1614479590000|2021-02-28 02:33:10|13220.86|13182.86|13218.73|13180.73|13223.13|13185.13|13217.86|13179.86|10
1614479600000|2021-02-28 02:33:20|13218.5|13180.5|13218.19|13180.19|13218.5|13180.5|13216.18|13178.18|10
1614479610000|2021-02-28 02:33:30|13218.53|13180.53|13224.01|13186.01|13224.01|13186.01|13218.53|13180.53|10
1614479620000|2021-02-28 02:33:40|13225.51|13187.51|13227.22|13189.22|13227.22|13189.22|13225.51|13187.51|9
1614479630000|2021-02-28 02:33:50|13228|13190|13228.89|13190.89|13229.45|13191.45|13227.54|13189.54|10
1614479640000|2021-02-28 02:34:00|13228.52|13190.52|13223.54|13185.54|13228.52|13190.52|13223.54|13185.54|10
1614479650000|2021-02-28 02:34:10|13223.82|13185.82|13221.53|13183.53|13223.84|13185.84|13221.53|13183.53|10
1614479660000|2021-02-28 02:34:20|13221.29|13183.29|13220.12|13182.12|13221.29|13183.29|13219.72|13181.72|10
1614479670000|2021-02-28 02:34:30|13219.96|13181.96|13218.51|13180.51|13219.96|13181.96|13218.37|13180.37|10
1614479680000|2021-02-28 02:34:40|13217.82|13179.82|13220.76|13182.76|13220.94|13182.94|13217.82|13179.82|10
1614479690000|2021-02-28 02:34:50|13221.01|13183.01|13226.3|13188.3|13226.3|13188.3|13221.01|13183.01|10
1614479700000|2021-02-28 02:35:00|13228.21|13190.21|13231.18|13193.18|13231.52|13193.52|13228.21|13190.21|10
1614479710000|2021-02-28 02:35:10|13231.22|13193.22|13237.8|13199.8|13237.8|13199.8|13231.22|13193.22|10
1614479720000|2021-02-28 02:35:20|13238.43|13200.43|13239.62|13201.62|13239.99|13201.99|13237.63|13199.63|10
1614479730000|2021-02-28 02:35:30|13239.47|13201.47|13240.16|13202.16|13240.16|13202.16|13238.93|13200.93|10
1614479740000|2021-02-28 02:35:40|13239.95|13201.95|13243.36|13205.36|13243.36|13205.36|13239.95|13201.95|10
1614479750000|2021-02-28 02:35:50|13243.57|13205.57|13246.19|13208.19|13246.19|13208.19|13243.54|13205.54|10
1614479760000|2021-02-28 02:36:00|13246.9|13208.9|13248.26|13210.26|13248.59|13210.59|13246.9|13208.9|10
1614479770000|2021-02-28 02:36:10|13248.46|13210.46|13248.2|13210.2|13248.65|13210.65|13247.98|13209.98|10
1614479780000|2021-02-28 02:36:20|13248.01|13210.01|13244.67|13206.67|13248.01|13210.01|13244.67|13206.67|10
1614479790000|2021-02-28 02:36:30|13244.97|13206.97|13243.65|13205.65|13245.22|13207.22|13243.48|13205.48|10
1614479800000|2021-02-28 02:36:40|13242.84|13204.84|13238.92|13200.92|13243.1|13205.1|13238.92|13200.92|10
1614479810000|2021-02-28 02:36:50|13238.56|13200.56|13233.4|13195.4|13238.56|13200.56|13233.4|13195.4|10
1614479820000|2021-02-28 02:37:00|13231.54|13193.54|13227.67|13189.67|13231.54|13193.54|13226.44|13188.44|10
1614479830000|2021-02-28 02:37:10|13227.41|13189.41|13228.39|13190.39|13228.39|13190.39|13227.41|13189.41|10
1614479840000|2021-02-28 02:37:20|13228.26|13190.26|13228.7|13190.7|13228.97|13190.97|13227.84|13189.84|10
1614479850000|2021-02-28 02:37:30|13228.96|13190.96|13232.41|13194.41|13232.85|13194.85|13228.96|13190.96|10
1614479860000|2021-02-28 02:37:40|13232.17|13194.17|13231.81|13193.81|13232.17|13194.17|13231.15|13193.15|10
1614479870000|2021-02-28 02:37:50|13231.85|13193.85|13232.86|13194.86|13233.2|13195.2|13231.85|13193.85|10
1614479880000|2021-02-28 02:38:00|13232.47|13194.47|13230.22|13192.22|13232.47|13194.47|13229.46|13191.46|10
1614479890000|2021-02-28 02:38:10|13230.78|13192.78|13229.96|13191.96|13231.54|13193.54|13229.96|13191.96|9
1614479900000|2021-02-28 02:38:20|13229.78|13191.78|13230.34|13192.34|13230.34|13192.34|13229.78|13191.78|10
1614479910000|2021-02-28 02:38:30|13229.99|13191.99|13229.81|13191.81|13230.31|13192.31|13229.22|13191.22|10
1614479920000|2021-02-28 02:38:40|13228.88|13190.88|13226.5|13188.5|13228.88|13190.88|13226.5|13188.5|9
1614479930000|2021-02-28 02:38:50|13226.4|13188.4|13224.03|13186.03|13226.4|13188.4|13224.03|13186.03|9
1614479940000|2021-02-28 02:39:00|13223.53|13185.53|13216.35|13178.35|13223.53|13185.53|13216.35|13178.35|10
1614479950000|2021-02-28 02:39:10|13215.16|13177.16|13206.01|13168.01|13215.16|13177.16|13206.01|13168.01|9
1614479960000|2021-02-28 02:39:20|13205.87|13167.87|13199.14|13161.14|13205.87|13167.87|13199.14|13161.14|10
1614479970000|2021-02-28 02:39:30|13198.37|13160.37|13188.75|13150.75|13198.37|13160.37|13188.75|13150.75|10
1614479980000|2021-02-28 02:39:40|13188.19|13150.19|13180.19|13142.19|13188.19|13150.19|13180.19|13142.19|10
1614479990000|2021-02-28 02:39:50|13180.2|13142.2|13175.1|13137.1|13180.2|13142.2|13175.1|13137.1|10
1614480000000|2021-02-28 02:40:00|13175.16|13137.16|13168.1|13130.1|13175.16|13137.16|13167.4|13129.4|10
1614480010000|2021-02-28 02:40:10|13167.24|13129.24|13154.98|13116.98|13167.24|13129.24|13154.98|13116.98|10
1614480020000|2021-02-28 02:40:20|13154.61|13116.61|13149.03|13111.03|13154.61|13116.61|13149.03|13111.03|10
1614480030000|2021-02-28 02:40:30|13148.41|13110.41|13144.28|13106.28|13148.41|13110.41|13144.15|13106.15|10
1614480040000|2021-02-28 02:40:40|13144.74|13106.74|13153.32|13115.32|13153.32|13115.32|13144.74|13106.74|10
1614480050000|2021-02-28 02:40:50|13153.24|13115.24|13155.58|13117.58|13155.66|13117.66|13153.24|13115.24|10
1614480060000|2021-02-28 02:41:00|13155.78|13117.78|13158.24|13120.24|13158.24|13120.24|13155.16|13117.16|10
1614480070000|2021-02-28 02:41:10|13158.19|13120.19|13163.82|13125.82|13163.82|13125.82|13157.85|13119.85|10
1614480080000|2021-02-28 02:41:20|13164.67|13126.67|13166.99|13128.99|13166.99|13128.99|13164.18|13126.18|10
1614480090000|2021-02-28 02:41:30|13166.34|13128.34|13176.13|13138.13|13176.13|13138.13|13166.34|13128.34|10
1614480100000|2021-02-28 02:41:40|13177.6|13139.6|13179.62|13141.62|13179.62|13141.62|13176.65|13138.65|10
1614480110000|2021-02-28 02:41:50|13179.61|13141.61|13177.68|13139.68|13179.61|13141.61|13177|13139|10
1614480120000|2021-02-28 02:42:00|13178.1|13140.1|13180.97|13142.97|13180.97|13142.97|13178.1|13140.1|10
1614480130000|2021-02-28 02:42:10|13183.09|13145.09|13178.24|13140.24|13183.09|13145.09|13178.24|13140.24|10
1614480140000|2021-02-28 02:42:20|13176.62|13138.62|13177.57|13139.57|13177.57|13139.57|13176.62|13138.62|10
1614480150000|2021-02-28 02:42:30|13177.18|13139.18|13175.25|13137.25|13177.44|13139.44|13175.25|13137.25|10
1614480160000|2021-02-28 02:42:40|13174.68|13136.68|13175.08|13137.08|13175.94|13137.94|13174.11|13136.11|10
1614480170000|2021-02-28 02:42:50|13175.44|13137.44|13177.42|13139.42|13178.05|13140.05|13175.44|13137.44|10
1614480180000|2021-02-28 02:43:00|13177.5|13139.5|13177.38|13139.38|13178.27|13140.27|13176.89|13138.89|10
1614480190000|2021-02-28 02:43:10|13178.01|13140.01|13177.61|13139.61|13178.31|13140.31|13177.24|13139.24|10
1614480200000|2021-02-28 02:43:20|13177.62|13139.62|13177.52|13139.52|13178.17|13140.17|13176.97|13138.97|10
1614480210000|2021-02-28 02:43:30|13172.63|13134.63|13166.04|13128.04|13172.63|13134.63|13166.04|13128.04|10
1614480220000|2021-02-28 02:43:40|13165.93|13127.93|13161.85|13123.85|13165.93|13127.93|13161.16|13123.16|10
1614480230000|2021-02-28 02:43:50|13161.89|13123.89|13156.1|13118.1|13161.89|13123.89|13155.95|13117.95|10
1614480240000|2021-02-28 02:44:00|13155.29|13117.29|13150.37|13112.37|13155.29|13117.29|13150.37|13112.37|10
1614480250000|2021-02-28 02:44:10|13150.69|13112.69|13142.86|13104.86|13150.77|13112.77|13142.86|13104.86|10
1614480260000|2021-02-28 02:44:20|13142.43|13104.43|13132.55|13094.55|13142.43|13104.43|13132.55|13094.55|10
1614480270000|2021-02-28 02:44:30|13133.06|13095.06|13128.5|13090.5|13133.71|13095.71|13128.2|13090.2|10
1614480280000|2021-02-28 02:44:40|13127.8|13089.8|13114.11|13076.11|13127.8|13089.8|13114.08|13076.08|10
1614480290000|2021-02-28 02:44:50|13114.7|13076.7|13118.59|13080.59|13118.59|13080.59|13114.61|13076.61|10
1614480300000|2021-02-28 02:45:00|13118.93|13080.93|13120.07|13082.07|13121.04|13083.04|13118.93|13080.93|10
1614480310000|2021-02-28 02:45:10|13119.81|13081.81|13123.3|13085.3|13123.3|13085.3|13117.76|13079.76|10
1614480320000|2021-02-28 02:45:20|13123.56|13085.56|13123.77|13085.77|13124.72|13086.72|13122.6|13084.6|10
1614480330000|2021-02-28 02:45:30|13124.19|13086.19|13116.22|13078.22|13124.23|13086.23|13116.22|13078.22|10
1614480340000|2021-02-28 02:45:40|13115.73|13077.73|13111.84|13073.84|13115.86|13077.86|13111.84|13073.84|10
1614480350000|2021-02-28 02:45:50|13112.41|13074.41|13105.88|13067.88|13112.65|13074.65|13105.88|13067.88|10
1614480360000|2021-02-28 02:46:00|13103.96|13065.96|13093.24|13055.24|13103.96|13065.96|13091.47|13053.47|10
1614480370000|2021-02-28 02:46:10|13094.48|13056.48|13094.42|13056.42|13101.79|13063.79|13094.42|13056.42|10
1614480380000|2021-02-28 02:46:20|13091.41|13053.41|13085.44|13047.44|13091.41|13053.41|13085.44|13047.44|10
1614480390000|2021-02-28 02:46:30|13084.12|13046.12|13093.64|13055.64|13093.64|13055.64|13084.12|13046.12|10
1614480400000|2021-02-28 02:46:40|13094.07|13056.07|13098.71|13060.71|13098.71|13060.71|13094.07|13056.07|10
1614480410000|2021-02-28 02:46:50|13100.72|13062.72|13113.52|13075.52|13113.52|13075.52|13100.72|13062.72|10
1614480420000|2021-02-28 02:47:00|13113.99|13075.99|13125.17|13087.17|13125.17|13087.17|13113.99|13075.99|10
1614480430000|2021-02-28 02:47:10|13126.98|13088.98|13137.94|13099.94|13137.94|13099.94|13126.98|13088.98|10
1614480440000|2021-02-28 02:47:20|13137.83|13099.83|13152.53|13114.53|13153.75|13115.75|13137.83|13099.83|10
1614480450000|2021-02-28 02:47:30|13151.79|13113.79|13148.11|13110.11|13152.75|13114.75|13148.11|13110.11|10
1614480460000|2021-02-28 02:47:40|13147.95|13109.95|13142.8|13104.8|13147.95|13109.95|13142.8|13104.8|10
1614480470000|2021-02-28 02:47:50|13140.64|13102.64|13131.86|13093.86|13140.64|13102.64|13130.18|13092.18|10
1614480480000|2021-02-28 02:48:00|13132.02|13094.02|13128.23|13090.23|13132.02|13094.02|13127.38|13089.38|10
1614480490000|2021-02-28 02:48:10|13128.92|13090.92|13144.52|13106.52|13144.52|13106.52|13128.88|13090.88|10
1614480500000|2021-02-28 02:48:20|13146.08|13108.08|13144.48|13106.48|13149.72|13111.72|13144.48|13106.48|10
1614480510000|2021-02-28 02:48:30|13144.34|13106.34|13135.42|13097.42|13145.21|13107.21|13135.42|13097.42|10
1614480520000|2021-02-28 02:48:40|13135.48|13097.48|13129.49|13091.49|13135.48|13097.48|13129.49|13091.49|10
1614480530000|2021-02-28 02:48:50|13130.49|13092.49|13124.98|13086.98|13130.49|13092.49|13123.82|13085.82|10
1614480540000|2021-02-28 02:49:00|13123.61|13085.61|13125.26|13087.26|13125.26|13087.26|13122.05|13084.05|10
1614480550000|2021-02-28 02:49:10|13124.88|13086.88|13125.88|13087.88|13126.03|13088.03|13124.88|13086.88|10
1614480560000|2021-02-28 02:49:20|13126.84|13088.84|13128.24|13090.24|13128.47|13090.47|13126.84|13088.84|10
1614480570000|2021-02-28 02:49:30|13126.49|13088.49|13131.67|13093.67|13131.67|13093.67|13126.49|13088.49|10
1614480580000|2021-02-28 02:49:40|13132.51|13094.51|13134.56|13096.56|13134.56|13096.56|13132.51|13094.51|10
1614480590000|2021-02-28 02:49:50|13134.17|13096.17|13139.08|13101.08|13139.3|13101.3|13134.17|13096.17|10
1614480600000|2021-02-28 02:50:00|13139.51|13101.51|13141.91|13103.91|13141.91|13103.91|13139.51|13101.51|10
1614480610000|2021-02-28 02:50:10|13142.38|13104.38|13142.67|13104.67|13143.28|13105.28|13141.99|13103.99|10
1614480620000|2021-02-28 02:50:20|13142.5|13104.5|13145.25|13107.25|13145.25|13107.25|13142.45|13104.45|10
1614480630000|2021-02-28 02:50:30|13145.96|13107.96|13150.97|13112.97|13150.97|13112.97|13144.5|13106.5|10
1614480640000|2021-02-28 02:50:40|13152.09|13114.09|13151.07|13113.07|13153.33|13115.33|13151.07|13113.07|10
1614480650000|2021-02-28 02:50:50|13151.01|13113.01|13148.76|13110.76|13151.01|13113.01|13148.76|13110.76|10
1614480660000|2021-02-28 02:51:00|13149.67|13111.67|13153.5|13115.5|13153.5|13115.5|13149.67|13111.67|10
1614480670000|2021-02-28 02:51:10|13153.58|13115.58|13160.56|13122.56|13160.56|13122.56|13153.58|13115.58|10
1614480680000|2021-02-28 02:51:20|13161.85|13123.85|13164.82|13126.82|13165.56|13127.56|13161.85|13123.85|10
1614480690000|2021-02-28 02:51:30|13165.91|13127.91|13169.49|13131.49|13169.49|13131.49|13165.91|13127.91|10
1614480700000|2021-02-28 02:51:40|13169.85|13131.85|13177.71|13139.71|13177.71|13139.71|13169.43|13131.43|10
1614480710000|2021-02-28 02:51:50|13178.25|13140.25|13183.36|13145.36|13183.39|13145.39|13178.25|13140.25|10
1614480720000|2021-02-28 02:52:00|13184.45|13146.45|13183.87|13145.87|13184.75|13146.75|13183.17|13145.17|9
1614480730000|2021-02-28 02:52:10|13183.57|13145.57|13181.91|13143.91|13184.1|13146.1|13181.91|13143.91|10
1614480740000|2021-02-28 02:52:20|13181.68|13143.68|13178.11|13140.11|13181.81|13143.81|13177.29|13139.29|9
1614480750000|2021-02-28 02:52:30|13179.9|13141.9|13178.82|13140.82|13180.1|13142.1|13178.79|13140.79|10
1614480760000|2021-02-28 02:52:40|13178.34|13140.34|13173.18|13135.18|13178.34|13140.34|13173.18|13135.18|10
1614480770000|2021-02-28 02:52:50|13172.69|13134.69|13173.83|13135.83|13173.83|13135.83|13170.6|13132.6|10
1614480780000|2021-02-28 02:53:00|13175.28|13137.28|13173.5|13135.5|13176.44|13138.44|13173.5|13135.5|10
1614480790000|2021-02-28 02:53:10|13173.44|13135.44|13165.61|13127.61|13173.44|13135.44|13165.25|13127.25|10
1614480800000|2021-02-28 02:53:20|13165.19|13127.19|13155.46|13117.46|13165.19|13127.19|13155.46|13117.46|10
1614480810000|2021-02-28 02:53:30|13154.3|13116.3|13149.66|13111.66|13154.3|13116.3|13149.66|13111.66|10
1614480820000|2021-02-28 02:53:40|13149.51|13111.51|13144.57|13106.57|13149.51|13111.51|13144.55|13106.55|10
1614480830000|2021-02-28 02:53:50|13144.45|13106.45|13141.23|13103.23|13144.45|13106.45|13141.23|13103.23|10
1614480840000|2021-02-28 02:54:00|13139.48|13101.48|13135.02|13097.02|13139.48|13101.48|13135.02|13097.02|10
1614480850000|2021-02-28 02:54:10|13133.99|13095.99|13133.82|13095.82|13134.4|13096.4|13133.01|13095.01|10
1614480860000|2021-02-28 02:54:20|13133.48|13095.48|13137.61|13099.61|13137.61|13099.61|13133.15|13095.15|10
1614480870000|2021-02-28 02:54:30|13138.81|13100.81|13141.16|13103.16|13141.16|13103.16|13138.81|13100.81|10
1614480880000|2021-02-28 02:54:40|13142.13|13104.13|13145.06|13107.06|13145.13|13107.13|13142.13|13104.13|10
1614480890000|2021-02-28 02:54:50|13145.81|13107.81|13143.11|13105.11|13145.81|13107.81|13142.94|13104.94|9
1614480900000|2021-02-28 02:55:00|13142.58|13104.58|13135.14|13097.14|13142.58|13104.58|13135.14|13097.14|10
1614480910000|2021-02-28 02:55:10|13132.26|13094.26|13122.68|13084.68|13132.26|13094.26|13122.68|13084.68|10
1614480920000|2021-02-28 02:55:20|13121.33|13083.33|13103.83|13065.83|13121.33|13083.33|13103.83|13065.83|9
1614480930000|2021-02-28 02:55:30|13102.02|13064.02|13096.07|13058.07|13102.02|13064.02|13095.44|13057.44|10
1614480940000|2021-02-28 02:55:40|13096.43|13058.43|13089.48|13051.48|13097.31|13059.31|13089.48|13051.48|10
1614480950000|2021-02-28 02:55:50|13088.69|13050.69|13084.25|13046.25|13088.73|13050.73|13084.25|13046.25|10
1614480960000|2021-02-28 02:56:00|13083.7|13045.7|13081|13043|13083.7|13045.7|13077.67|13039.67|10
1614480970000|2021-02-28 02:56:10|13080.9|13042.9|13074.16|13036.16|13080.9|13042.9|13074.16|13036.16|10
1614480980000|2021-02-28 02:56:20|13074.31|13036.31|13077.62|13039.62|13077.62|13039.62|13073.63|13035.63|10
1614480990000|2021-02-28 02:56:30|13077.64|13039.64|13081.63|13043.63|13082.82|13044.82|13077.53|13039.53|10
1614481000000|2021-02-28 02:56:40|13081.4|13043.4|13080.43|13042.43|13081.61|13043.61|13080.37|13042.37|10
1614481010000|2021-02-28 02:56:50|13080.16|13042.16|13076.01|13038.01|13080.16|13042.16|13076.01|13038.01|10
1614481020000|2021-02-28 02:57:00|13075.4|13037.4|13060.78|13022.78|13075.4|13037.4|13060.78|13022.78|10
1614481030000|2021-02-28 02:57:10|13055.87|13017.87|13057.99|13019.99|13057.99|13019.99|13053.07|13015.07|10
1614481040000|2021-02-28 02:57:20|13059.89|13021.89|13063.4|13025.4|13063.4|13025.4|13059.67|13021.67|10
1614481050000|2021-02-28 02:57:30|13063.09|13025.09|13060.36|13022.36|13063.8|13025.8|13060.36|13022.36|10
1614481060000|2021-02-28 02:57:40|13060.71|13022.71|13050.86|13012.86|13060.71|13022.71|13050.86|13012.86|10
1614481070000|2021-02-28 02:57:50|13050.92|13012.92|13049.55|13011.55|13051.35|13013.35|13048.21|13010.21|9
1614481080000|2021-02-28 02:58:00|13048.48|13010.48|13044.7|13006.7|13048.48|13010.48|13042.44|13004.44|10
1614481090000|2021-02-28 02:58:10|13044.06|13006.06|13053.81|13015.81|13053.81|13015.81|13044.06|13006.06|10
1614481100000|2021-02-28 02:58:20|13053.77|13015.77|13056.67|13018.67|13060.03|13022.03|13053.77|13015.77|10
1614481110000|2021-02-28 02:58:30|13057.49|13019.49|13055.66|13017.66|13057.52|13019.52|13055.06|13017.06|10
1614481120000|2021-02-28 02:58:40|13056.52|13018.52|13061.46|13023.46|13062.8|13024.8|13056.52|13018.52|10
1614481130000|2021-02-28 02:58:50|13061.39|13023.39|13058.68|13020.68|13062.24|13024.24|13058.51|13020.51|10
1614481140000|2021-02-28 02:59:00|13058.13|13020.13|13060.98|13022.98|13060.98|13022.98|13058.13|13020.13|10
1614481150000|2021-02-28 02:59:10|13061.62|13023.62|13069.36|13031.36|13069.36|13031.36|13061.62|13023.62|10
1614481160000|2021-02-28 02:59:20|13069.9|13031.9|13075.14|13037.14|13075.14|13037.14|13069.9|13031.9|10
1614481170000|2021-02-28 02:59:30|13075.46|13037.46|13076.5|13038.5|13076.5|13038.5|13075.1|13037.1|10
1614481180000|2021-02-28 02:59:40|13078.89|13040.89|13078.76|13040.76|13079.18|13041.18|13078.18|13040.18|10
1614481190000|2021-02-28 02:59:50|13079.38|13041.38|13085.86|13047.86|13085.86|13047.86|13079.38|13041.38|10
1614481200000|2021-02-28 03:00:00|13086.68|13048.68|13086.8|13048.8|13087.43|13049.43|13085.04|13047.04|10
1614481210000|2021-02-28 03:00:10|13085.86|13047.86|13080.34|13042.34|13085.95|13047.95|13080.34|13042.34|10
1614481220000|2021-02-28 03:00:20|13080.13|13042.13|13066.55|13028.55|13080.13|13042.13|13066.55|13028.55|10
1614481230000|2021-02-28 03:00:30|13066.24|13028.24|13060.56|13022.56|13066.24|13028.24|13060.56|13022.56|10
1614481240000|2021-02-28 03:00:40|13059.68|13021.68|13058.12|13020.12|13060.26|13022.26|13057.77|13019.77|10
1614481250000|2021-02-28 03:00:50|13058.61|13020.61|13056.39|13018.39|13059.56|13021.56|13056.39|13018.39|10
1614481260000|2021-02-28 03:01:00|13056.25|13018.25|13057.65|13019.65|13057.77|13019.77|13056.19|13018.19|10
1614481270000|2021-02-28 03:01:10|13057.62|13019.62|13050.27|13012.27|13057.62|13019.62|13050.27|13012.27|10
1614481280000|2021-02-28 03:01:20|13046.62|13008.62|13040.03|13002.03|13046.62|13008.62|13040.03|13002.03|10
1614481290000|2021-02-28 03:01:30|13040.27|13002.27|13039.24|13001.24|13041.11|13003.11|13039.12|13001.12|10
1614481300000|2021-02-28 03:01:40|13039.22|13001.22|13037.32|12999.32|13039.58|13001.58|13037.32|12999.32|10
1614481310000|2021-02-28 03:01:50|13037.46|12999.46|13036.25|12998.25|13037.46|12999.46|13035.21|12997.21|10
1614481320000|2021-02-28 03:02:00|13035.29|12997.29|13033.03|12995.03|13035.29|12997.29|13032.83|12994.83|10
1614481330000|2021-02-28 03:02:10|13033.91|12995.91|13036.05|12998.05|13036.05|12998.05|13033.81|12995.81|10
1614481340000|2021-02-28 03:02:20|13036.64|12998.64|13046.9|13008.9|13046.9|13008.9|13036.64|12998.64|10
1614481350000|2021-02-28 03:02:30|13048.5|13010.5|13055.83|13017.83|13055.83|13017.83|13046.84|13008.84|10
1614481360000|2021-02-28 03:02:40|13056.29|13018.29|13056.84|13018.84|13057.75|13019.75|13056.29|13018.29|10
1614481370000|2021-02-28 03:02:50|13057.22|13019.22|13061.73|13023.73|13062.05|13024.05|13057.22|13019.22|10
1614481380000|2021-02-28 03:03:00|13062.6|13024.6|13073.23|13035.23|13073.23|13035.23|13062.38|13024.38|10
1614481390000|2021-02-28 03:03:10|13074.73|13036.73|13089.08|13051.08|13089.08|13051.08|13074.73|13036.73|10
1614481400000|2021-02-28 03:03:20|13090.22|13052.22|13102.28|13064.28|13102.28|13064.28|13090.22|13052.22|10
1614481410000|2021-02-28 03:03:30|13102.51|13064.51|13104.66|13066.66|13104.66|13066.66|13102.18|13064.18|10
1614481420000|2021-02-28 03:03:40|13105.45|13067.45|13110.44|13072.44|13110.44|13072.44|13105.19|13067.19|10
1614481430000|2021-02-28 03:03:50|13111.07|13073.07|13114.23|13076.23|13114.83|13076.83|13111.07|13073.07|10
1614481440000|2021-02-28 03:04:00|13113.57|13075.57|13114.3|13076.3|13114.96|13076.96|13113.57|13075.57|10
1614481450000|2021-02-28 03:04:10|13113.8|13075.8|13111.48|13073.48|13113.8|13075.8|13111.48|13073.48|10
1614481460000|2021-02-28 03:04:20|13111.18|13073.18|13099.99|13061.99|13111.18|13073.18|13099.99|13061.99|10
1614481470000|2021-02-28 03:04:30|13099.61|13061.61|13089.22|13051.22|13099.73|13061.73|13089.22|13051.22|10
1614481480000|2021-02-28 03:04:40|13089.08|13051.08|13078.65|13040.65|13089.08|13051.08|13078.65|13040.65|9
1614481490000|2021-02-28 03:04:50|13078.61|13040.61|13076.29|13038.29|13078.61|13040.61|13075.13|13037.13|10
1614481500000|2021-02-28 03:05:00|13077.09|13039.09|13080.09|13042.09|13080.86|13042.86|13076.39|13038.39|10
1614481510000|2021-02-28 03:05:10|13084.56|13046.56|13087.37|13049.37|13087.37|13049.37|13083.76|13045.76|10
1614481520000|2021-02-28 03:05:20|13088.55|13050.55|13094.56|13056.56|13094.56|13056.56|13086.47|13048.47|10
1614481530000|2021-02-28 03:05:30|13096.31|13058.31|13094.72|13056.72|13098.61|13060.61|13094.17|13056.17|10
1614481540000|2021-02-28 03:05:40|13094.75|13056.75|13089.08|13051.08|13094.75|13056.75|13088.8|13050.8|10
1614481550000|2021-02-28 03:05:50|13088.91|13050.91|13088.08|13050.08|13088.91|13050.91|13087.56|13049.56|10
1614481560000|2021-02-28 03:06:00|13088.39|13050.39|13090.31|13052.31|13091.29|13053.29|13088.22|13050.22|10
1614481570000|2021-02-28 03:06:10|13090.4|13052.4|13089.14|13051.14|13090.76|13052.76|13088.67|13050.67|10
1614481580000|2021-02-28 03:06:20|13089.32|13051.32|13090.55|13052.55|13090.55|13052.55|13088.77|13050.77|10
1614481590000|2021-02-28 03:06:30|13090.1|13052.1|13090.64|13052.64|13092|13054|13090.1|13052.1|10
1614481600000|2021-02-28 03:06:40|13090.23|13052.23|13087.98|13049.98|13090.23|13052.23|13087.53|13049.53|10
1614481610000|2021-02-28 03:06:50|13087.22|13049.22|13083.29|13045.29|13087.22|13049.22|13083.29|13045.29|10
1614481620000|2021-02-28 03:07:00|13082.48|13044.48|13079.58|13041.58|13082.8|13044.8|13079.58|13041.58|9
1614481630000|2021-02-28 03:07:10|13079.99|13041.99|13075.36|13037.36|13079.99|13041.99|13075.36|13037.36|10
1614481640000|2021-02-28 03:07:20|13075.47|13037.47|13070.97|13032.97|13075.47|13037.47|13070.97|13032.97|10
1614481650000|2021-02-28 03:07:30|13070.06|13032.06|13052.51|13014.51|13070.06|13032.06|13052.51|13014.51|10
1614481660000|2021-02-28 03:07:40|13051.29|13013.29|13046.07|13008.07|13051.29|13013.29|13046.07|13008.07|10
1614481670000|2021-02-28 03:07:50|13046.48|13008.48|13040.72|13002.72|13046.48|13008.48|13038.76|13000.76|10
1614481680000|2021-02-28 03:08:00|13040.92|13002.92|13040.16|13002.16|13042.28|13004.28|13039.66|13001.66|10
1614481690000|2021-02-28 03:08:10|13039.45|13001.45|13037.6|12999.6|13040.27|13002.27|13037.23|12999.23|10
1614481700000|2021-02-28 03:08:20|13037.13|12999.13|13032|12994|13037.13|12999.13|13032|12994|10
1614481710000|2021-02-28 03:08:30|13031.07|12993.07|13017.71|12979.71|13031.07|12993.07|13017.71|12979.71|10
1614481720000|2021-02-28 03:08:40|13016.33|12978.33|12999.92|12961.92|13016.33|12978.33|12998.82|12960.82|10
1614481730000|2021-02-28 03:08:50|13001.35|12963.35|12991.14|12953.14|13001.35|12963.35|12991.14|12953.14|10
1614481740000|2021-02-28 03:09:00|12991.51|12953.51|12981.55|12943.55|12991.51|12953.51|12981.55|12943.55|10
1614481750000|2021-02-28 03:09:10|12979.52|12941.52|12978.93|12940.93|12980.26|12942.26|12977.95|12939.95|10
1614481760000|2021-02-28 03:09:20|12979.28|12941.28|12977.08|12939.08|12979.79|12941.79|12977.08|12939.08|10
1614481770000|2021-02-28 03:09:30|12976.08|12938.08|12973.01|12935.01|12976.08|12938.08|12973.01|12935.01|10
1614481780000|2021-02-28 03:09:40|12973.28|12935.28|12963|12925|12973.28|12935.28|12963|12925|10
1614481790000|2021-02-28 03:09:50|12962.85|12924.85|12961.06|12923.06|12964.28|12926.28|12961.06|12923.06|10
1614481800000|2021-02-28 03:10:00|12960.55|12922.55|12959.64|12921.64|12961.04|12923.04|12959.5|12921.5|10
1614481810000|2021-02-28 03:10:10|12958.73|12920.73|12957.2|12919.2|12960.47|12922.47|12957.2|12919.2|10
1614481820000|2021-02-28 03:10:20|12956.62|12918.62|12945.83|12907.83|12956.62|12918.62|12945.83|12907.83|10
1614481830000|2021-02-28 03:10:30|12946.12|12908.12|12942.6|12904.6|12946.12|12908.12|12942.35|12904.35|10
1614481840000|2021-02-28 03:10:40|12941.58|12903.58|12934.72|12896.72|12941.58|12903.58|12934.72|12896.72|10
1614481850000|2021-02-28 03:10:50|12933.76|12895.76|12941.36|12903.36|12941.84|12903.84|12933.76|12895.76|10
1614481860000|2021-02-28 03:11:00|12941.21|12903.21|12955.89|12917.89|12956.15|12918.15|12941.21|12903.21|10
1614481870000|2021-02-28 03:11:10|12957.43|12919.43|12971.02|12933.02|12971.02|12933.02|12957.43|12919.43|10
1614481880000|2021-02-28 03:11:20|12970.25|12932.25|12977.32|12939.32|12977.32|12939.32|12967.6|12929.6|10
1614481890000|2021-02-28 03:11:30|12976.27|12938.27|12983.53|12945.53|12983.53|12945.53|12976.27|12938.27|10
1614481900000|2021-02-28 03:11:40|12983.89|12945.89|12999.98|12961.98|12999.98|12961.98|12983.89|12945.89|10
1614481910000|2021-02-28 03:11:50|13000.96|12962.96|13007.77|12969.77|13007.91|12969.91|13000.91|12962.91|10
1614481920000|2021-02-28 03:12:00|13007.53|12969.53|13013.08|12975.08|13014.41|12976.41|13007.32|12969.32|10
1614481930000|2021-02-28 03:12:10|13013.82|12975.82|13018.76|12980.76|13018.76|12980.76|13013.82|12975.82|10
1614481940000|2021-02-28 03:12:20|13018.66|12980.66|13017.6|12979.6|13020.82|12982.82|13017.6|12979.6|10
1614481950000|2021-02-28 03:12:30|13017.39|12979.39|13006.46|12968.46|13017.39|12979.39|13006.46|12968.46|10
1614481960000|2021-02-28 03:12:40|13003.35|12965.35|12994.69|12956.69|13003.35|12965.35|12994.69|12956.69|10
1614481970000|2021-02-28 03:12:50|12995.07|12957.07|12988.72|12950.72|12995.07|12957.07|12988.72|12950.72|10
1614481980000|2021-02-28 03:13:00|12987.35|12949.35|12984.9|12946.9|12987.35|12949.35|12983.88|12945.88|9
1614481990000|2021-02-28 03:13:10|12985.66|12947.66|12988.02|12950.02|12988.02|12950.02|12985.66|12947.66|10
1614482000000|2021-02-28 03:13:20|12988.93|12950.93|12997.69|12959.69|12997.69|12959.69|12988.61|12950.61|10
1614482010000|2021-02-28 03:13:30|12998.3|12960.3|12998.5|12960.5|12998.79|12960.79|12996.3|12958.3|10
1614482020000|2021-02-28 03:13:40|12998.78|12960.78|13004.41|12966.41|13004.41|12966.41|12998.78|12960.78|10
1614482030000|2021-02-28 03:13:50|13004.73|12966.73|13009.46|12971.46|13009.46|12971.46|13004.73|12966.73|10
1614482040000|2021-02-28 03:14:00|13009.82|12971.82|13023.28|12985.28|13023.28|12985.28|13009.82|12971.82|10
1614482050000|2021-02-28 03:14:10|13023.84|12985.84|13028.76|12990.76|13028.76|12990.76|13023.84|12985.84|10
1614482060000|2021-02-28 03:14:20|13028.26|12990.26|13029.11|12991.11|13029.11|12991.11|13026.75|12988.75|10
1614482070000|2021-02-28 03:14:30|13030.07|12992.07|13035.53|12997.53|13035.53|12997.53|13030.07|12992.07|10
1614482080000|2021-02-28 03:14:40|13035.68|12997.68|13045.35|13007.35|13045.35|13007.35|13035.68|12997.68|10
1614482090000|2021-02-28 03:14:50|13045.83|13007.83|13049.8|13011.8|13050.75|13012.75|13045.28|13007.28|10
1614482100000|2021-02-28 03:15:00|13049.86|13011.86|13045.01|13007.01|13049.86|13011.86|13045.01|13007.01|10
1614482110000|2021-02-28 03:15:10|13045.92|13007.92|13042.06|13004.06|13045.93|13007.93|13042.06|13004.06|10
1614482120000|2021-02-28 03:15:20|13042.01|13004.01|13039.36|13001.36|13042.48|13004.48|13038|13000|10
1614482130000|2021-02-28 03:15:30|13039.31|13001.31|13040.26|13002.26|13040.39|13002.39|13038.57|13000.57|10
1614482140000|2021-02-28 03:15:40|13040.84|13002.84|13042.15|13004.15|13042.27|13004.27|13040.84|13002.84|9
1614482150000|2021-02-28 03:15:50|13042.48|13004.48|13056.58|13018.58|13056.58|13018.58|13042.48|13004.48|10
1614482160000|2021-02-28 03:16:00|13057.54|13019.54|13073.12|13035.12|13073.12|13035.12|13057.54|13019.54|10
1614482170000|2021-02-28 03:16:10|13075.13|13037.13|13088.93|13050.93|13088.93|13050.93|13075.13|13037.13|10
1614482180000|2021-02-28 03:16:20|13089.08|13051.08|13088.24|13050.24|13091.09|13053.09|13086.97|13048.97|10
1614482190000|2021-02-28 03:16:30|13087.66|13049.66|13092.02|13054.02|13092.02|13054.02|13085.73|13047.73|10
1614482200000|2021-02-28 03:16:40|13092.43|13054.43|13095.5|13057.5|13095.5|13057.5|13092.43|13054.43|10
1614482210000|2021-02-28 03:16:50|13096.34|13058.34|13099.27|13061.27|13099.27|13061.27|13096.34|13058.34|9
1614482220000|2021-02-28 03:17:00|13098.99|13060.99|13105.71|13067.71|13105.71|13067.71|13098.88|13060.88|10
1614482230000|2021-02-28 03:17:10|13108.19|13070.19|13118.86|13080.86|13118.86|13080.86|13108.19|13070.19|10
1614482240000|2021-02-28 03:17:20|13119.11|13081.11|13120.39|13082.39|13121.39|13083.39|13119.11|13081.11|10
1614482250000|2021-02-28 03:17:30|13120.97|13082.97|13124.39|13086.39|13124.39|13086.39|13120.97|13082.97|10
1614482260000|2021-02-28 03:17:40|13124.82|13086.82|13126.63|13088.63|13126.63|13088.63|13124.82|13086.82|10
1614482270000|2021-02-28 03:17:50|13126.51|13088.51|13131.49|13093.49|13131.49|13093.49|13126.51|13088.51|10
1614482280000|2021-02-28 03:18:00|13130.9|13092.9|13132.38|13094.38|13132.38|13094.38|13130.09|13092.09|10
1614482290000|2021-02-28 03:18:10|13132.56|13094.56|13128.52|13090.52|13132.83|13094.83|13128.52|13090.52|10
1614482300000|2021-02-28 03:18:20|13128.02|13090.02|13119.96|13081.96|13128.02|13090.02|13119.96|13081.96|10
1614482310000|2021-02-28 03:18:30|13118.92|13080.92|13118.32|13080.32|13118.92|13080.92|13116.66|13078.66|10
1614482320000|2021-02-28 03:18:40|13117.77|13079.77|13114.49|13076.49|13117.77|13079.77|13114.16|13076.16|10
1614482330000|2021-02-28 03:18:50|13114.47|13076.47|13109.46|13071.46|13114.47|13076.47|13109.46|13071.46|10
1614482340000|2021-02-28 03:19:00|13108.34|13070.34|13109.48|13071.48|13109.53|13071.53|13108.15|13070.15|10
1614482350000|2021-02-28 03:19:10|13110.2|13072.2|13105.39|13067.39|13110.2|13072.2|13105.39|13067.39|10
1614482360000|2021-02-28 03:19:20|13104.69|13066.69|13099.75|13061.75|13104.69|13066.69|13099.75|13061.75|10
1614482370000|2021-02-28 03:19:30|13099.32|13061.32|13098.23|13060.23|13099.46|13061.46|13097.61|13059.61|10
1614482380000|2021-02-28 03:19:40|13097.66|13059.66|13093.19|13055.19|13097.66|13059.66|13093.19|13055.19|10
1614482390000|2021-02-28 03:19:50|13091.97|13053.97|13084.29|13046.29|13091.97|13053.97|13084.29|13046.29|10
1614482400000|2021-02-28 03:20:00|13082.82|13044.82|13078.16|13040.16|13083.41|13045.41|13075.73|13037.73|10
1614482410000|2021-02-28 03:20:10|13077.77|13039.77|13081.41|13043.41|13081.41|13043.41|13077.49|13039.49|10
1614482420000|2021-02-28 03:20:20|13082.35|13044.35|13081.58|13043.58|13083.53|13045.53|13081.5|13043.5|10
1614482430000|2021-02-28 03:20:30|13081.7|13043.7|13078.11|13040.11|13082.33|13044.33|13078.11|13040.11|10
1614482440000|2021-02-28 03:20:40|13077.99|13039.99|13074.91|13036.91|13078.22|13040.22|13074.91|13036.91|10
1614482450000|2021-02-28 03:20:50|13074.3|13036.3|13065.25|13027.25|13074.3|13036.3|13064.86|13026.86|10
1614482460000|2021-02-28 03:21:00|13065.05|13027.05|13066.44|13028.44|13066.44|13028.44|13063.42|13025.42|10
1614482470000|2021-02-28 03:21:10|13066.4|13028.4|13062.34|13024.34|13066.4|13028.4|13062.34|13024.34|10
1614482480000|2021-02-28 03:21:20|13061.93|13023.93|13052.15|13014.15|13061.93|13023.93|13052.15|13014.15|10
1614482490000|2021-02-28 03:21:30|13048.91|13010.91|13039.92|13001.92|13048.91|13010.91|13039.92|13001.92|10
1614482500000|2021-02-28 03:21:40|13039.48|13001.48|13026.62|12988.62|13039.49|13001.49|13026.06|12988.06|10
1614482510000|2021-02-28 03:21:50|13024.75|12986.75|13018.29|12980.29|13024.79|12986.79|13017.82|12979.82|10
1614482520000|2021-02-28 03:22:00|13018.54|12980.54|13017.93|12979.93|13018.54|12980.54|13016.34|12978.34|10
1614482530000|2021-02-28 03:22:10|13017.18|12979.18|13011.47|12973.47|13018.38|12980.38|13011.47|12973.47|10
1614482540000|2021-02-28 03:22:20|13011.73|12973.73|12999.31|12961.31|13011.73|12973.73|12999.31|12961.31|10
1614482550000|2021-02-28 03:22:30|12996.07|12958.07|12995.66|12957.66|12996.07|12958.07|12994.78|12956.78|10
1614482560000|2021-02-28 03:22:40|12995.45|12957.45|12997.77|12959.77|12997.77|12959.77|12995.15|12957.15|10
1614482570000|2021-02-28 03:22:50|12998.31|12960.31|13001.61|12963.61|13001.61|12963.61|12998.31|12960.31|10
1614482580000|2021-02-28 03:23:00|13001.77|12963.77|13006.05|12968.05|13006.05|12968.05|13001.08|12963.08|9
1614482590000|2021-02-28 03:23:10|13007.55|12969.55|13010.8|12972.8|13010.8|12972.8|13007.55|12969.55|10
1614482600000|2021-02-28 03:23:20|13013.39|12975.39|13024.09|12986.09|13024.09|12986.09|13013.39|12975.39|10
1614482610000|2021-02-28 03:23:30|13024.19|12986.19|13025.69|12987.69|13025.69|12987.69|13023.69|12985.69|10
1614482620000|2021-02-28 03:23:40|13027.54|12989.54|13029|12991|13032.05|12994.05|13027.49|12989.49|10
1614482630000|2021-02-28 03:23:50|13027.52|12989.52|13030.78|12992.78|13031.45|12993.45|13027.52|12989.52|10
1614482640000|2021-02-28 03:24:00|13032.85|12994.85|13032.58|12994.58|13033.88|12995.88|13029.86|12991.86|10
1614482650000|2021-02-28 03:24:10|13032.87|12994.87|13032.38|12994.38|13034.31|12996.31|13032.38|12994.38|10
1614482660000|2021-02-28 03:24:20|13032.37|12994.37|13027.05|12989.05|13032.98|12994.98|13027.05|12989.05|10
1614482670000|2021-02-28 03:24:30|13026.26|12988.26|13020.49|12982.49|13026.26|12988.26|13020.49|12982.49|10
1614482680000|2021-02-28 03:24:40|13017.98|12979.98|13006.62|12968.62|13017.98|12979.98|13006.62|12968.62|10
1614482690000|2021-02-28 03:24:50|13001.18|12963.18|12996.56|12958.56|13001.74|12963.74|12996.56|12958.56|10
1614482700000|2021-02-28 03:25:00|12997.35|12959.35|12994.71|12956.71|12997.38|12959.38|12994.65|12956.65|10
1614482710000|2021-02-28 03:25:10|12993.51|12955.51|12987.05|12949.05|12993.51|12955.51|12987.04|12949.04|10
1614482720000|2021-02-28 03:25:20|12985.02|12947.02|12979.65|12941.65|12985.02|12947.02|12979.65|12941.65|10
1614482730000|2021-02-28 03:25:30|12981.35|12943.35|12973.75|12935.75|12981.35|12943.35|12972.97|12934.97|10
1614482740000|2021-02-28 03:25:40|12973.28|12935.28|12970.05|12932.05|12973.28|12935.28|12970.05|12932.05|10
1614482750000|2021-02-28 03:25:50|12970.1|12932.1|12970.99|12932.99|12971.03|12933.03|12969.7|12931.7|10
1614482760000|2021-02-28 03:26:00|12970.94|12932.94|12970.18|12932.18|12972.52|12934.52|12969.82|12931.82|10
1614482770000|2021-02-28 03:26:10|12969.96|12931.96|12970.55|12932.55|12971.79|12933.79|12969.96|12931.96|10
1614482780000|2021-02-28 03:26:20|12969.27|12931.27|12967.37|12929.37|12969.62|12931.62|12967.37|12929.37|10
1614482790000|2021-02-28 03:26:30|12966.98|12928.98|12963.14|12925.14|12967.37|12929.37|12962.93|12924.93|10
1614482800000|2021-02-28 03:26:40|12962.59|12924.59|12962.48|12924.48|12962.59|12924.59|12961.48|12923.48|10
1614482810000|2021-02-28 03:26:50|12962.65|12924.65|12961|12923|12962.65|12924.65|12960.94|12922.94|10
1614482820000|2021-02-28 03:27:00|12961.91|12923.91|12966.49|12928.49|12966.49|12928.49|12961.91|12923.91|10
1614482830000|2021-02-28 03:27:10|12966.09|12928.09|12966.94|12928.94|12966.97|12928.97|12965.73|12927.73|10
1614482840000|2021-02-28 03:27:20|12967.97|12929.97|12976.04|12938.04|12976.04|12938.04|12967.68|12929.68|9
1614482850000|2021-02-28 03:27:30|12977.28|12939.28|12985.59|12947.59|12985.59|12947.59|12977.28|12939.28|10
1614482860000|2021-02-28 03:27:40|12986.79|12948.79|12984.61|12946.61|12987.37|12949.37|12983.93|12945.93|10
1614482870000|2021-02-28 03:27:50|12984.02|12946.02|12981.3|12943.3|12984.34|12946.34|12981.07|12943.07|10
1614482880000|2021-02-28 03:28:00|12981.82|12943.82|12989.69|12951.69|12989.69|12951.69|12981.82|12943.82|10
1614482890000|2021-02-28 03:28:10|12989.93|12951.93|12992.2|12954.2|12992.2|12954.2|12989.93|12951.93|10
1614482900000|2021-02-28 03:28:20|12994.11|12956.11|13003.46|12965.46|13003.46|12965.46|12993.72|12955.72|10
1614482910000|2021-02-28 03:28:30|13006.68|12968.68|13012.11|12974.11|13014.12|12976.12|13006.68|12968.68|10
1614482920000|2021-02-28 03:28:40|13013.33|12975.33|13013.8|12975.8|13017.71|12979.71|13013.33|12975.33|10
1614482930000|2021-02-28 03:28:50|13013.22|12975.22|13006.52|12968.52|13013.22|12975.22|13005.8|12967.8|10
1614482940000|2021-02-28 03:29:00|13005.59|12967.59|13004.04|12966.04|13005.63|12967.63|13003.78|12965.78|10
1614482950000|2021-02-28 03:29:10|13003.56|12965.56|13002.57|12964.57|13004.42|12966.42|13002.4|12964.4|10
1614482960000|2021-02-28 03:29:20|13003.74|12965.74|13006.72|12968.72|13006.91|12968.91|13003.74|12965.74|10
1614482970000|2021-02-28 03:29:30|13007.66|12969.66|13007.33|12969.33|13007.66|12969.66|13006.77|12968.77|10
1614482980000|2021-02-28 03:29:40|13006.58|12968.58|13004.74|12966.74|13006.58|12968.58|13004.74|12966.74|9
1614482990000|2021-02-28 03:29:50|13004.58|12966.58|13001.16|12963.16|13004.58|12966.58|13001.16|12963.16|10
1614483000000|2021-02-28 03:30:00|13001.45|12963.45|12999.31|12961.31|13001.99|12963.99|12998.09|12960.09|10
1614483010000|2021-02-28 03:30:10|12998.98|12960.98|12996.03|12958.03|12999.21|12961.21|12996.03|12958.03|10
1614483020000|2021-02-28 03:30:20|12995.74|12957.74|12999.15|12961.15|12999.15|12961.15|12995.74|12957.74|10
1614483030000|2021-02-28 03:30:30|13000.88|12962.88|13009.29|12971.29|13009.29|12971.29|13000.88|12962.88|10
1614483040000|2021-02-28 03:30:40|13009.45|12971.45|13012.18|12974.18|13012.18|12974.18|13008.96|12970.96|10
1614483050000|2021-02-28 03:30:50|13012.09|12974.09|13014.53|12976.53|13014.57|12976.57|13012.09|12974.09|10
1614483060000|2021-02-28 03:31:00|13015.73|12977.73|13021.05|12983.05|13021.05|12983.05|13015.73|12977.73|10
1614483070000|2021-02-28 03:31:10|13021.38|12983.38|13021.46|12983.46|13023.29|12985.29|13021.38|12983.38|10
1614483080000|2021-02-28 03:31:20|13021.89|12983.89|13026.08|12988.08|13026.61|12988.61|13021.82|12983.82|9
1614483090000|2021-02-28 03:31:30|13026.04|12988.04|13031.85|12993.85|13031.85|12993.85|13026.04|12988.04|10
1614483100000|2021-02-28 03:31:40|13031.77|12993.77|13029.08|12991.08|13031.77|12993.77|13028.96|12990.96|10
1614483110000|2021-02-28 03:31:50|13027.8|12989.8|13026.68|12988.68|13028.47|12990.47|13026.68|12988.68|9
1614483120000|2021-02-28 03:32:00|13026.47|12988.47|13025.38|12987.38|13027.04|12989.04|13025.38|12987.38|10
1614483130000|2021-02-28 03:32:10|13024.23|12986.23|13019.81|12981.81|13024.32|12986.32|13019.81|12981.81|10
1614483140000|2021-02-28 03:32:20|13019.1|12981.1|13008.04|12970.04|13019.1|12981.1|13008.04|12970.04|10
1614483150000|2021-02-28 03:32:30|13006.26|12968.26|12989.24|12951.24|13006.26|12968.26|12989.24|12951.24|10
1614483160000|2021-02-28 03:32:40|12989.4|12951.4|12986.85|12948.85|12990.21|12952.21|12986.85|12948.85|10
1614483170000|2021-02-28 03:32:50|12985.4|12947.4|12981.33|12943.33|12985.4|12947.4|12981.33|12943.33|10
1614483180000|2021-02-28 03:33:00|12981.42|12943.42|12985.73|12947.73|12985.83|12947.83|12981.42|12943.42|10
1614483190000|2021-02-28 03:33:10|12986.74|12948.74|12988.84|12950.84|12988.84|12950.84|12986.74|12948.74|10
1614483200000|2021-02-28 03:33:20|12987.45|12949.45|12982.18|12944.18|12987.45|12949.45|12982.18|12944.18|10
1614483210000|2021-02-28 03:33:30|12981.37|12943.37|12974.28|12936.28|12981.37|12943.37|12974.28|12936.28|10
1614483220000|2021-02-28 03:33:40|12974.2|12936.2|12974.34|12936.34|12975.4|12937.4|12973.92|12935.92|10
1614483230000|2021-02-28 03:33:50|12974.85|12936.85|12978.45|12940.45|12978.45|12940.45|12974.85|12936.85|10
1614483240000|2021-02-28 03:34:00|12978.79|12940.79|12982.76|12944.76|12982.82|12944.82|12978.56|12940.56|10
1614483250000|2021-02-28 03:34:10|12984.94|12946.94|12997.84|12959.84|12997.84|12959.84|12984.94|12946.94|10
1614483260000|2021-02-28 03:34:20|12999.82|12961.82|13005.89|12967.89|13005.89|12967.89|12999.82|12961.82|10
1614483270000|2021-02-28 03:34:30|13009.05|12971.05|13000.59|12962.59|13009.05|12971.05|13000.59|12962.59|10
1614483280000|2021-02-28 03:34:40|12998.49|12960.49|12992.55|12954.55|12998.49|12960.49|12992.55|12954.55|10
1614483290000|2021-02-28 03:34:50|12992.24|12954.24|12985.64|12947.64|12992.39|12954.39|12985.64|12947.64|10
1614483300000|2021-02-28 03:35:00|12983.13|12945.13|12976.47|12938.47|12983.13|12945.13|12976.47|12938.47|10
1614483310000|2021-02-28 03:35:10|12975.02|12937.02|12964.86|12926.86|12975.02|12937.02|12964.86|12926.86|10
1614483320000|2021-02-28 03:35:20|12962.09|12924.09|12948.04|12910.04|12962.09|12924.09|12948.04|12910.04|10
1614483330000|2021-02-28 03:35:30|12946.76|12908.76|12938.62|12900.62|12946.76|12908.76|12938.62|12900.62|10
1614483340000|2021-02-28 03:35:40|12937.39|12899.39|12926.67|12888.67|12937.39|12899.39|12926.67|12888.67|10
1614483350000|2021-02-28 03:35:50|12926.16|12888.16|12921.58|12883.58|12926.16|12888.16|12921.58|12883.58|10
1614483360000|2021-02-28 03:36:00|12921.76|12883.76|12934.28|12896.28|12934.28|12896.28|12921.61|12883.61|10
1614483370000|2021-02-28 03:36:10|12938.72|12900.72|12949.4|12911.4|12949.84|12911.84|12938.72|12900.72|10
1614483380000|2021-02-28 03:36:20|12949.95|12911.95|12946.75|12908.75|12949.95|12911.95|12946.72|12908.72|10
1614483390000|2021-02-28 03:36:30|12945.46|12907.46|12944.09|12906.09|12945.46|12907.46|12943.57|12905.57|10
1614483400000|2021-02-28 03:36:40|12945.49|12907.49|12940.37|12902.37|12945.49|12907.49|12940.37|12902.37|10
1614483410000|2021-02-28 03:36:50|12940.23|12902.23|12940.4|12902.4|12940.68|12902.68|12939.08|12901.08|9
1614483420000|2021-02-28 03:37:00|12941.53|12903.53|12940.84|12902.84|12943.78|12905.78|12940.84|12902.84|10
1614483430000|2021-02-28 03:37:10|12938.9|12900.9|12924.16|12886.16|12938.9|12900.9|12924.16|12886.16|10
1614483440000|2021-02-28 03:37:20|12923.98|12885.98|12930.25|12892.25|12930.29|12892.29|12923.98|12885.98|10
1614483450000|2021-02-28 03:37:30|12929.51|12891.51|12928.24|12890.24|12929.82|12891.82|12928.17|12890.17|10
1614483460000|2021-02-28 03:37:40|12927.5|12889.5|12928.19|12890.19|12930.5|12892.5|12927.5|12889.5|10
1614483470000|2021-02-28 03:37:50|12928|12890|12921.71|12883.71|12928|12890|12921.71|12883.71|10
1614483480000|2021-02-28 03:38:00|12920.65|12882.65|12917.77|12879.77|12920.78|12882.78|12917.23|12879.23|10
1614483490000|2021-02-28 03:38:10|12918.15|12880.15|12912.76|12874.76|12918.15|12880.15|12912.76|12874.76|10
1614483500000|2021-02-28 03:38:20|12911.89|12873.89|12899.77|12861.77|12911.89|12873.89|12899.6|12861.6|10
1614483510000|2021-02-28 03:38:30|12899.6|12861.6|12893.94|12855.94|12899.6|12861.6|12893.94|12855.94|10
1614483520000|2021-02-28 03:38:40|12894.07|12856.07|12888.58|12850.58|12895.67|12857.67|12888.58|12850.58|10
1614483530000|2021-02-28 03:38:50|12888.22|12850.22|12882.97|12844.97|12888.59|12850.59|12880.87|12842.87|10
1614483540000|2021-02-28 03:39:00|12884.82|12846.82|12877.52|12839.52|12885.52|12847.52|12877.52|12839.52|10
1614483550000|2021-02-28 03:39:10|12877.55|12839.55|12871.66|12833.66|12878.16|12840.16|12871.66|12833.66|10
1614483560000|2021-02-28 03:39:20|12870.36|12832.36|12868.89|12830.89|12871.79|12833.79|12868.89|12830.89|10
1614483570000|2021-02-28 03:39:30|12866.47|12828.47|12861.04|12823.04|12866.47|12828.47|12860.43|12822.43|10
1614483580000|2021-02-28 03:39:40|12859.38|12821.38|12845.67|12807.67|12859.38|12821.38|12845.67|12807.67|10
1614483590000|2021-02-28 03:39:50|12843.33|12805.33|12831.56|12793.56|12843.33|12805.33|12831.56|12793.56|10
1614483600000|2021-02-28 03:40:00|12828.34|12790.34|12810.84|12772.84|12828.34|12790.34|12809.02|12771.02|10
1614483610000|2021-02-28 03:40:10|12802.32|12764.32|12777.74|12739.74|12802.32|12764.32|12777.74|12739.74|10
1614483620000|2021-02-28 03:40:20|12779.05|12741.05|12768.15|12730.15|12779.05|12741.05|12767.98|12729.98|10
1614483630000|2021-02-28 03:40:30|12770.03|12732.03|12786.59|12748.59|12786.59|12748.59|12770.03|12732.03|10
1614483640000|2021-02-28 03:40:40|12789.41|12751.41|12801.25|12763.25|12801.25|12763.25|12789.41|12751.41|10
1614483650000|2021-02-28 03:40:50|12800.53|12762.53|12785.43|12747.43|12800.53|12762.53|12785.43|12747.43|10
1614483660000|2021-02-28 03:41:00|12784.72|12746.72|12777.48|12739.48|12785.81|12747.81|12777.48|12739.48|10
1614483670000|2021-02-28 03:41:10|12775.44|12737.44|12766.91|12728.91|12775.44|12737.44|12766.91|12728.91|10
1614483680000|2021-02-28 03:41:20|12765.77|12727.77|12761.81|12723.81|12765.77|12727.77|12758.97|12720.97|10
1614483690000|2021-02-28 03:41:30|12762.34|12724.34|12754.3|12716.3|12762.34|12724.34|12754.3|12716.3|10
1614483700000|2021-02-28 03:41:40|12753.98|12715.98|12752.29|12714.29|12755.1|12717.1|12749.54|12711.54|10
1614483710000|2021-02-28 03:41:50|12752.14|12714.14|12735.35|12697.35|12752.14|12714.14|12733.84|12695.84|10
1614483720000|2021-02-28 03:42:00|12731.92|12693.92|12718.07|12680.07|12731.92|12693.92|12718.07|12680.07|10
1614483730000|2021-02-28 03:42:10|12718.09|12680.09|12727.08|12689.08|12727.36|12689.36|12718.08|12680.08|10
1614483740000|2021-02-28 03:42:20|12730.05|12692.05|12756.47|12718.47|12756.47|12718.47|12730.05|12692.05|10
1614483750000|2021-02-28 03:42:30|12756.92|12718.92|12776.81|12738.81|12776.81|12738.81|12754.69|12716.69|10
1614483760000|2021-02-28 03:42:40|12776.44|12738.44|12748.15|12710.15|12776.44|12738.44|12748.15|12710.15|10
1614483770000|2021-02-28 03:42:50|12746.45|12708.45|12741.85|12703.85|12746.45|12708.45|12741.63|12703.63|10
1614483780000|2021-02-28 03:43:00|12741.75|12703.75|12749.82|12711.82|12749.82|12711.82|12741.75|12703.75|10
1614483790000|2021-02-28 03:43:10|12753.71|12715.71|12748.77|12710.77|12756.29|12718.29|12748.75|12710.75|10
1614483800000|2021-02-28 03:43:20|12750.54|12712.54|12753.41|12715.41|12753.41|12715.41|12749.87|12711.87|10
1614483810000|2021-02-28 03:43:30|12753.3|12715.3|12749.62|12711.62|12754.52|12716.52|12749.62|12711.62|10
1614483820000|2021-02-28 03:43:40|12749.37|12711.37|12734.3|12696.3|12749.37|12711.37|12734.3|12696.3|10
1614483830000|2021-02-28 03:43:50|12733.49|12695.49|12731.86|12693.86|12733.49|12695.49|12727.16|12689.16|10
1614483840000|2021-02-28 03:44:00|12731.11|12693.11|12723.98|12685.98|12731.81|12693.81|12723.98|12685.98|10
1614483850000|2021-02-28 03:44:10|12724.24|12686.24|12713.58|12675.58|12724.24|12686.24|12713.58|12675.58|10
1614483860000|2021-02-28 03:44:20|12713.09|12675.09|12713.31|12675.31|12713.47|12675.47|12710.5|12672.5|9
1614483870000|2021-02-28 03:44:30|12716.69|12678.69|12734.29|12696.29|12734.29|12696.29|12716.69|12678.69|10
1614483880000|2021-02-28 03:44:40|12734.71|12696.71|12750.81|12712.81|12750.81|12712.81|12734.71|12696.71|10
1614483890000|2021-02-28 03:44:50|12757.3|12719.3|12761.4|12723.4|12763.22|12725.22|12757.3|12719.3|10
1614483900000|2021-02-28 03:45:00|12761.27|12723.27|12762.32|12724.32|12762.32|12724.32|12757.5|12719.5|10
1614483910000|2021-02-28 03:45:10|12766.47|12728.47|12770.5|12732.5|12771.59|12733.59|12766.47|12728.47|10
1614483920000|2021-02-28 03:45:20|12770.53|12732.53|12779.47|12741.47|12779.47|12741.47|12769.92|12731.92|10
1614483930000|2021-02-28 03:45:30|12781.89|12743.89|12802.28|12764.28|12802.28|12764.28|12781.89|12743.89|10
1614483940000|2021-02-28 03:45:40|12804.84|12766.84|12810.92|12772.92|12811.18|12773.18|12804.84|12766.84|10
1614483950000|2021-02-28 03:45:50|12810.63|12772.63|12818.23|12780.23|12818.23|12780.23|12809.51|12771.51|10
1614483960000|2021-02-28 03:46:00|12818.63|12780.63|12825.26|12787.26|12825.31|12787.31|12818.63|12780.63|10
1614483970000|2021-02-28 03:46:10|12822.75|12784.75|12824.49|12786.49|12824.6|12786.6|12822.41|12784.41|10
1614483980000|2021-02-28 03:46:20|12824.69|12786.69|12828.68|12790.68|12829.23|12791.23|12824.69|12786.69|10
1614483990000|2021-02-28 03:46:30|12827.3|12789.3|12835.84|12797.84|12835.84|12797.84|12827.3|12789.3|10
1614484000000|2021-02-28 03:46:40|12837.12|12799.12|12837.31|12799.31|12839.6|12801.6|12836.79|12798.79|10
1614484010000|2021-02-28 03:46:50|12835.56|12797.56|12833|12795|12835.56|12797.56|12833|12795|10
1614484020000|2021-02-28 03:47:00|12832.92|12794.92|12834.47|12796.47|12834.47|12796.47|12832.39|12794.39|10
1614484030000|2021-02-28 03:47:10|12834.31|12796.31|12832.16|12794.16|12835.18|12797.18|12832.16|12794.16|10
1614484040000|2021-02-28 03:47:20|12830.02|12792.02|12822.94|12784.94|12830.02|12792.02|12821.42|12783.42|10
1614484050000|2021-02-28 03:47:30|12822.49|12784.49|12826.77|12788.77|12826.77|12788.77|12822.49|12784.49|10
1614484060000|2021-02-28 03:47:40|12826.38|12788.38|12831.9|12793.9|12831.9|12793.9|12826.38|12788.38|9
1614484070000|2021-02-28 03:47:50|12830.57|12792.57|12826.48|12788.48|12830.71|12792.71|12826.48|12788.48|10
1614484080000|2021-02-28 03:48:00|12826.84|12788.84|12828.4|12790.4|12829.13|12791.13|12826.84|12788.84|10
1614484090000|2021-02-28 03:48:10|12828.85|12790.85|12833.56|12795.56|12833.56|12795.56|12828.85|12790.85|9
1614484100000|2021-02-28 03:48:20|12832.75|12794.75|12834.94|12796.94|12835.72|12797.72|12832.75|12794.75|10
1614484110000|2021-02-28 03:48:30|12835.08|12797.08|12843.96|12805.96|12844.04|12806.04|12835.08|12797.08|10
1614484120000|2021-02-28 03:48:40|12844.22|12806.22|12850.83|12812.83|12850.83|12812.83|12844.22|12806.22|10
1614484130000|2021-02-28 03:48:50|12852.23|12814.23|12857.19|12819.19|12857.45|12819.45|12852.23|12814.23|10
1614484140000|2021-02-28 03:49:00|12857.39|12819.39|12864.19|12826.19|12864.43|12826.43|12857.39|12819.39|10
1614484150000|2021-02-28 03:49:10|12865.32|12827.32|12871.43|12833.43|12871.43|12833.43|12865.32|12827.32|10
1614484160000|2021-02-28 03:49:20|12872.85|12834.85|12877.75|12839.75|12878.27|12840.27|12872.85|12834.85|10
1614484170000|2021-02-28 03:49:30|12878.34|12840.34|12882.84|12844.84|12882.84|12844.84|12878.34|12840.34|10
1614484180000|2021-02-28 03:49:40|12882.83|12844.83|12887.86|12849.86|12887.86|12849.86|12882.23|12844.23|10
1614484190000|2021-02-28 03:49:50|12890.19|12852.19|12899.76|12861.76|12899.76|12861.76|12890.19|12852.19|10
1614484200000|2021-02-28 03:50:00|12900.42|12862.42|12893.02|12855.02|12900.85|12862.85|12893.02|12855.02|10
1614484210000|2021-02-28 03:50:10|12889.7|12851.7|12877.92|12839.92|12889.7|12851.7|12877.89|12839.89|10
1614484220000|2021-02-28 03:50:20|12879.84|12841.84|12870.67|12832.67|12880.27|12842.27|12870.67|12832.67|10
1614484230000|2021-02-28 03:50:30|12866.97|12828.97|12860.56|12822.56|12866.97|12828.97|12860.56|12822.56|10
1614484240000|2021-02-28 03:50:40|12860.4|12822.4|12850.85|12812.85|12860.4|12822.4|12850.85|12812.85|10
1614484250000|2021-02-28 03:50:50|12850.76|12812.76|12843.68|12805.68|12850.76|12812.76|12843.68|12805.68|10
1614484260000|2021-02-28 03:51:00|12842.63|12804.63|12838.03|12800.03|12842.84|12804.84|12838.03|12800.03|10
1614484270000|2021-02-28 03:51:10|12837.3|12799.3|12828.86|12790.86|12837.3|12799.3|12828.86|12790.86|10
1614484280000|2021-02-28 03:51:20|12827.35|12789.35|12818.28|12780.28|12827.35|12789.35|12818.28|12780.28|10
1614484290000|2021-02-28 03:51:30|12818.68|12780.68|12820.53|12782.53|12820.53|12782.53|12818.49|12780.49|10
1614484300000|2021-02-28 03:51:40|12819.52|12781.52|12812.36|12774.36|12819.52|12781.52|12812.25|12774.25|10
1614484310000|2021-02-28 03:51:50|12811.92|12773.92|12801.31|12763.31|12811.92|12773.92|12801.31|12763.31|10
1614484320000|2021-02-28 03:52:00|12799.38|12761.38|12791.76|12753.76|12799.38|12761.38|12791.01|12753.01|10
1614484330000|2021-02-28 03:52:10|12791.44|12753.44|12798.84|12760.84|12798.84|12760.84|12790.97|12752.97|10
1614484340000|2021-02-28 03:52:20|12801.88|12763.88|12801.06|12763.06|12803.45|12765.45|12799.49|12761.49|10
1614484350000|2021-02-28 03:52:30|12800.51|12762.51|12799.99|12761.99|12800.92|12762.92|12799.41|12761.41|10
1614484360000|2021-02-28 03:52:40|12799.72|12761.72|12791.1|12753.1|12799.72|12761.72|12791.1|12753.1|10
1614484370000|2021-02-28 03:52:50|12788.51|12750.51|12779.94|12741.94|12788.51|12750.51|12779.81|12741.81|10
1614484380000|2021-02-28 03:53:00|12777.94|12739.94|12759.02|12721.02|12777.94|12739.94|12759.02|12721.02|10
1614484390000|2021-02-28 03:53:10|12759.13|12721.13|12758.97|12720.97|12759.13|12721.13|12756|12718|10
1614484400000|2021-02-28 03:53:20|12758.87|12720.87|12755.51|12717.51|12761.06|12723.06|12755.51|12717.51|10
1614484410000|2021-02-28 03:53:30|12754.72|12716.72|12734.62|12696.62|12754.72|12716.72|12734.62|12696.62|10
1614484420000|2021-02-28 03:53:40|12735.54|12697.54|12738.28|12700.28|12740.39|12702.39|12735.54|12697.54|10
1614484430000|2021-02-28 03:53:50|12737.34|12699.34|12721.14|12683.14|12737.34|12699.34|12721.14|12683.14|10
1614484440000|2021-02-28 03:54:00|12718.8|12680.8|12693.97|12655.97|12718.8|12680.8|12693.97|12655.97|10
1614484450000|2021-02-28 03:54:10|12690.64|12652.64|12671.54|12633.54|12690.64|12652.64|12671.54|12633.54|10
1614484460000|2021-02-28 03:54:20|12670.04|12632.04|12657.35|12619.35|12670.04|12632.04|12657.35|12619.35|10
1614484470000|2021-02-28 03:54:30|12656.71|12618.71|12639.09|12601.09|12656.71|12618.71|12639.07|12601.07|10
1614484480000|2021-02-28 03:54:40|12639.42|12601.42|12650.95|12612.95|12650.95|12612.95|12639.42|12601.42|10
1614484490000|2021-02-28 03:54:50|12651.28|12613.28|12664.74|12626.74|12664.75|12626.75|12651.28|12613.28|10
1614484500000|2021-02-28 03:55:00|12666.35|12628.35|12669.23|12631.23|12671.87|12633.87|12666.35|12628.35|10
1614484510000|2021-02-28 03:55:10|12671.32|12633.32|12680.33|12642.33|12680.39|12642.39|12671.32|12633.32|10
1614484520000|2021-02-28 03:55:20|12681|12643|12704.83|12666.83|12704.83|12666.83|12681|12643|10
1614484530000|2021-02-28 03:55:30|12708.28|12670.28|12723.05|12685.05|12723.05|12685.05|12708.28|12670.28|10
1614484540000|2021-02-28 03:55:40|12725.16|12687.16|12734.46|12696.46|12734.99|12696.99|12725.16|12687.16|9
1614484550000|2021-02-28 03:55:50|12731.45|12693.45|12725.43|12687.43|12731.45|12693.45|12725.22|12687.22|10
1614484560000|2021-02-28 03:56:00|12725.77|12687.77|12729.44|12691.44|12731.03|12693.03|12725.77|12687.77|10
1614484570000|2021-02-28 03:56:10|12729.33|12691.33|12727.16|12689.16|12729.33|12691.33|12725.26|12687.26|10
1614484580000|2021-02-28 03:56:20|12728.42|12690.42|12737.1|12699.1|12737.1|12699.1|12728.42|12690.42|10
1614484590000|2021-02-28 03:56:30|12734.83|12696.83|12728.58|12690.58|12738.19|12700.19|12728.58|12690.58|10
1614484600000|2021-02-28 03:56:40|12730.7|12692.7|12725.25|12687.25|12731.63|12693.63|12725.17|12687.17|10
1614484610000|2021-02-28 03:56:50|12727.08|12689.08|12726.76|12688.76|12728.2|12690.2|12726.47|12688.47|10
1614484620000|2021-02-28 03:57:00|12726.25|12688.25|12729.87|12691.87|12729.87|12691.87|12725.49|12687.49|10
1614484630000|2021-02-28 03:57:10|12729.07|12691.07|12718.36|12680.36|12729.07|12691.07|12718.36|12680.36|10
1614484640000|2021-02-28 03:57:20|12717.06|12679.06|12705.82|12667.82|12717.22|12679.22|12705.82|12667.82|10
1614484650000|2021-02-28 03:57:30|12705.78|12667.78|12693.75|12655.75|12705.78|12667.78|12692.13|12654.13|10
1614484660000|2021-02-28 03:57:40|12694.14|12656.14|12693.55|12655.55|12694.14|12656.14|12690.81|12652.81|9
1614484670000|2021-02-28 03:57:50|12691.32|12653.32|12684.16|12646.16|12691.32|12653.32|12683.6|12645.6|10
1614484680000|2021-02-28 03:58:00|12685.7|12647.7|12681.05|12643.05|12685.7|12647.7|12680.46|12642.46|10
1614484690000|2021-02-28 03:58:10|12680.92|12642.92|12690.53|12652.53|12690.91|12652.91|12680.92|12642.92|10
1614484700000|2021-02-28 03:58:20|12691.06|12653.06|12695.48|12657.48|12695.48|12657.48|12691.06|12653.06|10
1614484710000|2021-02-28 03:58:30|12696.92|12658.92|12706.41|12668.41|12706.41|12668.41|12696.92|12658.92|10
1614484720000|2021-02-28 03:58:40|12707.31|12669.31|12711.49|12673.49|12711.49|12673.49|12707.31|12669.31|10
1614484730000|2021-02-28 03:58:50|12711.94|12673.94|12715.11|12677.11|12715.11|12677.11|12711.94|12673.94|10
1614484740000|2021-02-28 03:59:00|12714.43|12676.43|12717.01|12679.01|12717.01|12679.01|12713.84|12675.84|10
1614484750000|2021-02-28 03:59:10|12717.54|12679.54|12720.86|12682.86|12723.27|12685.27|12717.54|12679.54|9
1614484760000|2021-02-28 03:59:20|12721.09|12683.09|12708.77|12670.77|12721.38|12683.38|12708.77|12670.77|10
1614484770000|2021-02-28 03:59:30|12708.16|12670.16|12696.2|12658.2|12708.16|12670.16|12696.2|12658.2|9
1614484780000|2021-02-28 03:59:40|12696.13|12658.13|12682.42|12644.42|12696.13|12658.13|12681.23|12643.23|10
1614484790000|2021-02-28 03:59:50|12681.55|12643.55|12680.05|12642.05|12681.55|12643.55|12679.92|12641.92|10
1614484800000|2021-02-28 04:00:00|12679.56|12641.56|12672.38|12634.38|12680.13|12642.13|12672.38|12634.38|10
1614484810000|2021-02-28 04:00:10|12672.15|12634.15|12661.57|12623.57|12672.15|12634.15|12661.57|12623.57|10
1614484820000|2021-02-28 04:00:20|12660.29|12622.29|12645.49|12607.49|12660.29|12622.29|12645.49|12607.49|10
1614484830000|2021-02-28 04:00:30|12642.8|12604.8|12644.81|12606.81|12645.33|12607.33|12642.8|12604.8|10
1614484840000|2021-02-28 04:00:40|12645.12|12607.12|12665.96|12627.96|12665.96|12627.96|12644.71|12606.71|10
1614484850000|2021-02-28 04:00:50|12668.78|12630.78|12688.36|12650.36|12688.36|12650.36|12668.78|12630.78|10
1614484860000|2021-02-28 04:01:00|12690.54|12652.54|12711.57|12673.57|12711.57|12673.57|12690.54|12652.54|10
1614484870000|2021-02-28 04:01:10|12714.3|12676.3|12738.46|12700.46|12738.46|12700.46|12714.3|12676.3|10
1614484880000|2021-02-28 04:01:20|12738.79|12700.79|12760.65|12722.65|12760.65|12722.65|12738.79|12700.79|10
1614484890000|2021-02-28 04:01:30|12762.15|12724.15|12778.45|12740.45|12778.45|12740.45|12762.15|12724.15|10
1614484900000|2021-02-28 04:01:40|12781.83|12743.83|12785.45|12747.45|12786.6|12748.6|12781.83|12743.83|10
1614484910000|2021-02-28 04:01:50|12784.77|12746.77|12785.71|12747.71|12788.61|12750.61|12784.67|12746.67|10
1614484920000|2021-02-28 04:02:00|12784.82|12746.82|12780.3|12742.3|12785.18|12747.18|12779.41|12741.41|10
1614484930000|2021-02-28 04:02:10|12780.25|12742.25|12783.74|12745.74|12784.87|12746.87|12780.25|12742.25|10
1614484940000|2021-02-28 04:02:20|12785.11|12747.11|12781.22|12743.22|12785.22|12747.22|12781.22|12743.22|10
1614484950000|2021-02-28 04:02:30|12780.87|12742.87|12764.49|12726.49|12781.32|12743.32|12764.49|12726.49|10
1614484960000|2021-02-28 04:02:40|12764.51|12726.51|12742.98|12704.98|12764.51|12726.51|12742.98|12704.98|10
1614484970000|2021-02-28 04:02:50|12742.46|12704.46|12738.89|12700.89|12742.46|12704.46|12735.43|12697.43|10
1614484980000|2021-02-28 04:03:00|12737.41|12699.41|12735.41|12697.41|12740.67|12702.67|12735.41|12697.41|10
1614484990000|2021-02-28 04:03:10|12733.72|12695.72|12711.2|12673.2|12733.72|12695.72|12711.2|12673.2|10
1614485000000|2021-02-28 04:03:20|12710.15|12672.15|12692.06|12654.06|12710.15|12672.15|12692.06|12654.06|10
1614485010000|2021-02-28 04:03:30|12691.92|12653.92|12676.16|12638.16|12691.92|12653.92|12676.16|12638.16|10
1614485020000|2021-02-28 04:03:40|12675.38|12637.38|12669.85|12631.85|12675.38|12637.38|12666.67|12628.67|10
1614485030000|2021-02-28 04:03:50|12671.63|12633.63|12681.67|12643.67|12681.67|12643.67|12671.63|12633.63|10
1614485040000|2021-02-28 04:04:00|12680.61|12642.61|12693.69|12655.69|12693.69|12655.69|12680.61|12642.61|10
1614485050000|2021-02-28 04:04:10|12695.64|12657.64|12698.46|12660.46|12699.96|12661.96|12695.64|12657.64|10
1614485060000|2021-02-28 04:04:20|12698|12660|12693.18|12655.18|12699.13|12661.13|12691.51|12653.51|10
1614485070000|2021-02-28 04:04:30|12693.95|12655.95|12689.84|12651.84|12698.09|12660.09|12689.84|12651.84|10
1614485080000|2021-02-28 04:04:40|12689.78|12651.78|12691.48|12653.48|12692.03|12654.03|12686.07|12648.07|10
1614485090000|2021-02-28 04:04:50|12692.09|12654.09|12690.47|12652.47|12694.09|12656.09|12690.47|12652.47|10
1614485100000|2021-02-28 04:05:00|12690|12652|12688.29|12650.29|12690|12652|12687.41|12649.41|10
1614485110000|2021-02-28 04:05:10|12687.11|12649.11|12677.54|12639.54|12687.11|12649.11|12677.54|12639.54|10
1614485120000|2021-02-28 04:05:20|12677.37|12639.37|12670.65|12632.65|12677.37|12639.37|12670.65|12632.65|10
1614485130000|2021-02-28 04:05:30|12670.16|12632.16|12675.79|12637.79|12675.79|12637.79|12670.16|12632.16|10
1614485140000|2021-02-28 04:05:40|12675.49|12637.49|12673.6|12635.6|12676.45|12638.45|12673.6|12635.6|10
1614485150000|2021-02-28 04:05:50|12673.89|12635.89|12672.08|12634.08|12673.89|12635.89|12671.11|12633.11|10
1614485160000|2021-02-28 04:06:00|12670.79|12632.79|12666.68|12628.68|12670.79|12632.79|12666.65|12628.65|10
1614485170000|2021-02-28 04:06:10|12665.62|12627.62|12665.17|12627.17|12665.99|12627.99|12664.57|12626.57|10
1614485180000|2021-02-28 04:06:20|12662.21|12624.21|12654.64|12616.64|12662.21|12624.21|12654.64|12616.64|10
1614485190000|2021-02-28 04:06:30|12654.9|12616.9|12649.39|12611.39|12655.21|12617.21|12649.39|12611.39|10
1614485200000|2021-02-28 04:06:40|12647.97|12609.97|12643.57|12605.57|12648.05|12610.05|12643.57|12605.57|10
1614485210000|2021-02-28 04:06:50|12642.55|12604.55|12635.11|12597.11|12643.1|12605.1|12635.11|12597.11|10
1614485220000|2021-02-28 04:07:00|12634.35|12596.35|12626.92|12588.92|12634.62|12596.62|12626.2|12588.2|10
1614485230000|2021-02-28 04:07:10|12627.03|12589.03|12626.33|12588.33|12627.03|12589.03|12625.43|12587.43|10
1614485240000|2021-02-28 04:07:20|12626.5|12588.5|12647.78|12609.78|12647.78|12609.78|12626.5|12588.5|9
1614485250000|2021-02-28 04:07:30|12647.75|12609.75|12660.64|12622.64|12660.64|12622.64|12647.75|12609.75|9
1614485260000|2021-02-28 04:07:40|12662.13|12624.13|12666.86|12628.86|12667.32|12629.32|12662.13|12624.13|10
1614485270000|2021-02-28 04:07:50|12669.18|12631.18|12671.66|12633.66|12671.66|12633.66|12669.14|12631.14|10
1614485280000|2021-02-28 04:08:00|12672.76|12634.76|12673.31|12635.31|12674.71|12636.71|12672.76|12634.76|10
1614485290000|2021-02-28 04:08:10|12676.48|12638.48|12684.87|12646.87|12684.87|12646.87|12676.48|12638.48|10
1614485300000|2021-02-28 04:08:20|12684.42|12646.42|12694.48|12656.48|12695.38|12657.38|12683.85|12645.85|10
1614485310000|2021-02-28 04:08:30|12694.46|12656.46|12699.26|12661.26|12699.68|12661.68|12694.46|12656.46|10
1614485320000|2021-02-28 04:08:40|12699.25|12661.25|12698.16|12660.16|12699.25|12661.25|12697.08|12659.08|10
1614485330000|2021-02-28 04:08:50|12697.28|12659.28|12704.34|12666.34|12704.34|12666.34|12697.28|12659.28|10
1614485340000|2021-02-28 04:09:00|12703.41|12665.41|12710.96|12672.96|12710.96|12672.96|12703.41|12665.41|10
1614485350000|2021-02-28 04:09:10|12711.21|12673.21|12713.98|12675.98|12714.65|12676.65|12710.96|12672.96|10
1614485360000|2021-02-28 04:09:20|12713.61|12675.61|12718.19|12680.19|12718.19|12680.19|12713.61|12675.61|10
1614485370000|2021-02-28 04:09:30|12718.73|12680.73|12726.04|12688.04|12726.04|12688.04|12718.73|12680.73|10
1614485380000|2021-02-28 04:09:40|12726.14|12688.14|12726.49|12688.49|12728.12|12690.12|12725.84|12687.84|10
1614485390000|2021-02-28 04:09:50|12726.26|12688.26|12719.99|12681.99|12726.26|12688.26|12719.99|12681.99|10
1614485400000|2021-02-28 04:10:00|12719.51|12681.51|12718.6|12680.6|12719.51|12681.51|12717.21|12679.21|9
1614485410000|2021-02-28 04:10:10|12719.03|12681.03|12717.11|12679.11|12719.23|12681.23|12715.96|12677.96|10
1614485420000|2021-02-28 04:10:20|12717.33|12679.33|12713.63|12675.63|12717.33|12679.33|12713.63|12675.63|10
1614485430000|2021-02-28 04:10:30|12712.85|12674.85|12714.28|12676.28|12715.09|12677.09|12712.25|12674.25|10
1614485440000|2021-02-28 04:10:40|12714.37|12676.37|12717.29|12679.29|12717.29|12679.29|12714|12676|10
1614485450000|2021-02-28 04:10:50|12718.22|12680.22|12730.65|12692.65|12730.65|12692.65|12718.22|12680.22|10
1614485460000|2021-02-28 04:11:00|12732.72|12694.72|12740.45|12702.45|12740.45|12702.45|12732.72|12694.72|10
1614485470000|2021-02-28 04:11:10|12741.17|12703.17|12747.51|12709.51|12747.51|12709.51|12741.17|12703.17|10
1614485480000|2021-02-28 04:11:20|12747.77|12709.77|12749.51|12711.51|12749.79|12711.79|12747.77|12709.77|10
1614485490000|2021-02-28 04:11:30|12750.23|12712.23|12753.77|12715.77|12754.67|12716.67|12749.15|12711.15|9
1614485500000|2021-02-28 04:11:40|12753.83|12715.83|12758.72|12720.72|12758.72|12720.72|12753.83|12715.83|10
1614485510000|2021-02-28 04:11:50|12758.73|12720.73|12768.66|12730.66|12768.66|12730.66|12758.73|12720.73|10
1614485520000|2021-02-28 04:12:00|12769.64|12731.64|12780.47|12742.47|12780.47|12742.47|12769.64|12731.64|10
1614485530000|2021-02-28 04:12:10|12781.34|12743.34|12778.88|12740.88|12781.52|12743.52|12778.88|12740.88|10
1614485540000|2021-02-28 04:12:20|12777.44|12739.44|12777.39|12739.39|12777.44|12739.44|12774.31|12736.31|10
1614485550000|2021-02-28 04:12:30|12776.56|12738.56|12774.95|12736.95|12776.56|12738.56|12774.57|12736.57|10
1614485560000|2021-02-28 04:12:40|12777.09|12739.09|12782.65|12744.65|12782.65|12744.65|12777.09|12739.09|10
1614485570000|2021-02-28 04:12:50|12782.25|12744.25|12789.08|12751.08|12789.08|12751.08|12781.9|12743.9|9
1614485580000|2021-02-28 04:13:00|12789.71|12751.71|12803.85|12765.85|12803.85|12765.85|12789.71|12751.71|10
1614485590000|2021-02-28 04:13:10|12803.97|12765.97|12809.84|12771.84|12810.07|12772.07|12803.97|12765.97|10
1614485600000|2021-02-28 04:13:20|12814.82|12776.82|12811.83|12773.83|12814.97|12776.97|12811.83|12773.83|10
1614485610000|2021-02-28 04:13:30|12811.43|12773.43|12806.44|12768.44|12811.69|12773.69|12805.87|12767.87|10
1614485620000|2021-02-28 04:13:40|12805.68|12767.68|12796.14|12758.14|12805.68|12767.68|12796.14|12758.14|10
1614485630000|2021-02-28 04:13:50|12796.3|12758.3|12789.93|12751.93|12796.3|12758.3|12789.25|12751.25|10
1614485640000|2021-02-28 04:14:00|12790.15|12752.15|12783.08|12745.08|12790.81|12752.81|12783.08|12745.08|10
1614485650000|2021-02-28 04:14:10|12781.8|12743.8|12768.01|12730.01|12783.55|12745.55|12768.01|12730.01|10
1614485660000|2021-02-28 04:14:20|12766.27|12728.27|12757.18|12719.18|12766.27|12728.27|12757.18|12719.18|10
1614485670000|2021-02-28 04:14:30|12756.5|12718.5|12759.58|12721.58|12759.58|12721.58|12754.08|12716.08|10
1614485680000|2021-02-28 04:14:40|12761.09|12723.09|12766.7|12728.7|12766.7|12728.7|12761.09|12723.09|10
1614485690000|2021-02-28 04:14:50|12766.41|12728.41|12760.94|12722.94|12766.87|12728.87|12759.88|12721.88|10
1614485700000|2021-02-28 04:15:00|12759.12|12721.12|12750.35|12712.35|12759.12|12721.12|12750.35|12712.35|10
1614485710000|2021-02-28 04:15:10|12748.92|12710.92|12755.92|12717.92|12755.92|12717.92|12748.89|12710.89|10
1614485720000|2021-02-28 04:15:20|12757.51|12719.51|12767.78|12729.78|12767.78|12729.78|12757.51|12719.51|10
1614485730000|2021-02-28 04:15:30|12768.83|12730.83|12769.59|12731.59|12771.52|12733.52|12768.83|12730.83|10
1614485740000|2021-02-28 04:15:40|12770.46|12732.46|12769.88|12731.88|12770.46|12732.46|12768.8|12730.8|10
1614485750000|2021-02-28 04:15:50|12770.05|12732.05|12775.79|12737.79|12775.79|12737.79|12770.05|12732.05|10
1614485760000|2021-02-28 04:16:00|12777.45|12739.45|12774.35|12736.35|12777.45|12739.45|12774.35|12736.35|10
1614485770000|2021-02-28 04:16:10|12773.57|12735.57|12771.59|12733.59|12775.06|12737.06|12771.59|12733.59|10
1614485780000|2021-02-28 04:16:20|12771.77|12733.77|12774.38|12736.38|12774.38|12736.38|12771.77|12733.77|10
1614485790000|2021-02-28 04:16:30|12775.46|12737.46|12777.09|12739.09|12777.29|12739.29|12775.46|12737.46|10
1614485800000|2021-02-28 04:16:40|12776.79|12738.79|12778.77|12740.77|12778.77|12740.77|12776.32|12738.32|10
1614485810000|2021-02-28 04:16:50|12778.13|12740.13|12786.43|12748.43|12786.43|12748.43|12778.13|12740.13|10
1614485820000|2021-02-28 04:17:00|12786.46|12748.46|12805.97|12767.97|12805.97|12767.97|12786.46|12748.46|10
1614485830000|2021-02-28 04:17:10|12806.8|12768.8|12820.68|12782.68|12820.68|12782.68|12806.8|12768.8|10
1614485840000|2021-02-28 04:17:20|12822.49|12784.49|12830.51|12792.51|12830.59|12792.59|12822.49|12784.49|10
1614485850000|2021-02-28 04:17:30|12830.76|12792.76|12829.68|12791.68|12831.57|12793.57|12829.68|12791.68|10
1614485860000|2021-02-28 04:17:40|12829.01|12791.01|12824.64|12786.64|12829.01|12791.01|12824.64|12786.64|10
1614485870000|2021-02-28 04:17:50|12825.28|12787.28|12827.64|12789.64|12827.84|12789.84|12822.5|12784.5|10
1614485880000|2021-02-28 04:18:00|12829.01|12791.01|12833.09|12795.09|12833.62|12795.62|12829.01|12791.01|10
1614485890000|2021-02-28 04:18:10|12834.92|12796.92|12840.45|12802.45|12840.45|12802.45|12834.92|12796.92|10
1614485900000|2021-02-28 04:18:20|12841.01|12803.01|12845.67|12807.67|12845.74|12807.74|12840.01|12802.01|10
1614485910000|2021-02-28 04:18:30|12845.71|12807.71|12839.44|12801.44|12846.31|12808.31|12839.44|12801.44|10
1614485920000|2021-02-28 04:18:40|12838.57|12800.57|12835.04|12797.04|12838.57|12800.57|12833.66|12795.66|10
1614485930000|2021-02-28 04:18:50|12834.77|12796.77|12836.91|12798.91|12837.28|12799.28|12834.77|12796.77|10
1614485940000|2021-02-28 04:19:00|12837.05|12799.05|12840.27|12802.27|12841.03|12803.03|12837.05|12799.05|10
1614485950000|2021-02-28 04:19:10|12840.63|12802.63|12837.25|12799.25|12841.94|12803.94|12837.25|12799.25|9
1614485960000|2021-02-28 04:19:20|12837.09|12799.09|12822.42|12784.42|12837.09|12799.09|12822.42|12784.42|10
1614485970000|2021-02-28 04:19:30|12824.05|12786.05|12820.29|12782.29|12824.05|12786.05|12819.75|12781.75|10
1614485980000|2021-02-28 04:19:40|12820.84|12782.84|12826.71|12788.71|12826.71|12788.71|12820.84|12782.84|10
1614485990000|2021-02-28 04:19:50|12828.12|12790.12|12827.95|12789.95|12828.12|12790.12|12824.99|12786.99|10
1614486000000|2021-02-28 04:20:00|12828.08|12790.08|12839.42|12801.42|12839.42|12801.42|12828.08|12790.08|10
1614486010000|2021-02-28 04:20:10|12839.82|12801.82|12837.11|12799.11|12843.53|12805.53|12837.11|12799.11|10
1614486020000|2021-02-28 04:20:20|12837.9|12799.9|12833.33|12795.33|12837.9|12799.9|12832.94|12794.94|10
1614486030000|2021-02-28 04:20:30|12833.37|12795.37|12828.83|12790.83|12833.43|12795.43|12828.83|12790.83|10
1614486040000|2021-02-28 04:20:40|12829.93|12791.93|12825.66|12787.66|12829.93|12791.93|12825.66|12787.66|10
1614486050000|2021-02-28 04:20:50|12825.27|12787.27|12818.68|12780.68|12825.27|12787.27|12818.68|12780.68|10
1614486060000|2021-02-28 04:21:00|12817.66|12779.66|12824.29|12786.29|12824.29|12786.29|12817.2|12779.2|10
1614486070000|2021-02-28 04:21:10|12824.52|12786.52|12818.78|12780.78|12824.52|12786.52|12818.78|12780.78|10
1614486080000|2021-02-28 04:21:20|12819.41|12781.41|12819.73|12781.73|12821.25|12783.25|12819.41|12781.41|10
1614486090000|2021-02-28 04:21:30|12819.87|12781.87|12822.48|12784.48|12823.38|12785.38|12819.82|12781.82|10
1614486100000|2021-02-28 04:21:40|12822.57|12784.57|12825.04|12787.04|12825.38|12787.38|12822.51|12784.51|10
1614486110000|2021-02-28 04:21:50|12824.93|12786.93|12828|12790|12828.35|12790.35|12824.93|12786.93|10
1614486120000|2021-02-28 04:22:00|12827.91|12789.91|12827.15|12789.15|12828.27|12790.27|12827.05|12789.05|10
1614486130000|2021-02-28 04:22:10|12827.96|12789.96|12824.69|12786.69|12828.04|12790.04|12824.24|12786.24|10
1614486140000|2021-02-28 04:22:20|12824.44|12786.44|12820.98|12782.98|12824.44|12786.44|12820.98|12782.98|10
1614486150000|2021-02-28 04:22:30|12819.67|12781.67|12817.69|12779.69|12820.16|12782.16|12817.69|12779.69|10
1614486160000|2021-02-28 04:22:40|12817.81|12779.81|12817.17|12779.17|12817.81|12779.81|12816.91|12778.91|10
1614486170000|2021-02-28 04:22:50|12817.19|12779.19|12819.3|12781.3|12819.49|12781.49|12816.59|12778.59|10
1614486180000|2021-02-28 04:23:00|12819.52|12781.52|12817.74|12779.74|12819.52|12781.52|12817.74|12779.74|10
1614486190000|2021-02-28 04:23:10|12818.07|12780.07|12815.17|12777.17|12818.22|12780.22|12815.17|12777.17|10
1614486200000|2021-02-28 04:23:20|12815.35|12777.35|12816.85|12778.85|12816.85|12778.85|12814.78|12776.78|10
1614486210000|2021-02-28 04:23:30|12817.04|12779.04|12821.48|12783.48|12821.48|12783.48|12817.04|12779.04|10
1614486220000|2021-02-28 04:23:40|12822.56|12784.56|12826.45|12788.45|12827.06|12789.06|12822.56|12784.56|10
1614486230000|2021-02-28 04:23:50|12826.42|12788.42|12827.7|12789.7|12827.7|12789.7|12824.78|12786.78|10
1614486240000|2021-02-28 04:24:00|12827.99|12789.99|12832.93|12794.93|12833.25|12795.25|12827.91|12789.91|10
1614486250000|2021-02-28 04:24:10|12834.51|12796.51|12836.32|12798.32|12836.32|12798.32|12834.14|12796.14|10
1614486260000|2021-02-28 04:24:20|12837.95|12799.95|12839.04|12801.04|12839.23|12801.23|12836.92|12798.92|10
1614486270000|2021-02-28 04:24:30|12838.69|12800.69|12839.4|12801.4|12840.06|12802.06|12838.05|12800.05|10
1614486280000|2021-02-28 04:24:40|12839.54|12801.54|12835.26|12797.26|12839.54|12801.54|12835.26|12797.26|10
1614486290000|2021-02-28 04:24:50|12834.9|12796.9|12831.24|12793.24|12834.9|12796.9|12831.24|12793.24|10
1614486300000|2021-02-28 04:25:00|12830.77|12792.77|12830.41|12792.41|12830.9|12792.9|12829.77|12791.77|9
1614486310000|2021-02-28 04:25:10|12830.65|12792.65|12828.13|12790.13|12830.65|12792.65|12828.04|12790.04|10
1614486320000|2021-02-28 04:25:20|12825.97|12787.97|12825.26|12787.26|12825.97|12787.97|12824.59|12786.59|10
1614486330000|2021-02-28 04:25:30|12825.47|12787.47|12828.49|12790.49|12829|12791|12825.33|12787.33|10
1614486340000|2021-02-28 04:25:40|12828.71|12790.71|12830.94|12792.94|12830.94|12792.94|12828.14|12790.14|9
1614486350000|2021-02-28 04:25:50|12831|12793|12837.12|12799.12|12837.12|12799.12|12830.67|12792.67|10
1614486360000|2021-02-28 04:26:00|12836.87|12798.87|12837.83|12799.83|12839.21|12801.21|12836.87|12798.87|10
1614486370000|2021-02-28 04:26:10|12838.14|12800.14|12831.64|12793.64|12838.68|12800.68|12831.64|12793.64|10
1614486380000|2021-02-28 04:26:20|12829.75|12791.75|12829.03|12791.03|12830.44|12792.44|12827.4|12789.4|10
1614486390000|2021-02-28 04:26:30|12828.58|12790.58|12826.18|12788.18|12828.58|12790.58|12826.18|12788.18|10
1614486400000|2021-02-28 04:26:40|12826.01|12788.01|12823.27|12785.27|12826.01|12788.01|12823.27|12785.27|10
1614486410000|2021-02-28 04:26:50|12822.92|12784.92|12816.13|12778.13|12822.92|12784.92|12816.13|12778.13|10
1614486420000|2021-02-28 04:27:00|12816.48|12778.48|12810.45|12772.45|12816.48|12778.48|12810.45|12772.45|10
1614486430000|2021-02-28 04:27:10|12807.43|12769.43|12800.88|12762.88|12808.18|12770.18|12799.85|12761.85|10
1614486440000|2021-02-28 04:27:20|12800.06|12762.06|12789.76|12751.76|12800.06|12762.06|12789.76|12751.76|10
1614486450000|2021-02-28 04:27:30|12785.68|12747.68|12762.08|12724.08|12785.68|12747.68|12762.08|12724.08|10
1614486460000|2021-02-28 04:27:40|12762.14|12724.14|12760.74|12722.74|12762.14|12724.14|12757.52|12719.52|10
1614486470000|2021-02-28 04:27:50|12760.95|12722.95|12756.17|12718.17|12761.48|12723.48|12756.17|12718.17|10
1614486480000|2021-02-28 04:28:00|12754.67|12716.67|12739.86|12701.86|12754.67|12716.67|12739.86|12701.86|10
1614486490000|2021-02-28 04:28:10|12737.28|12699.28|12740.13|12702.13|12740.23|12702.23|12737.28|12699.28|10
1614486500000|2021-02-28 04:28:20|12739.11|12701.11|12739.97|12701.97|12739.97|12701.97|12737.16|12699.16|10
1614486510000|2021-02-28 04:28:30|12740.06|12702.06|12741.78|12703.78|12741.88|12703.88|12740.06|12702.06|10
1614486520000|2021-02-28 04:28:40|12741.39|12703.39|12748.68|12710.68|12748.68|12710.68|12741.04|12703.04|10
1614486530000|2021-02-28 04:28:50|12748.62|12710.62|12752.86|12714.86|12753.19|12715.19|12747.83|12709.83|10
1614486540000|2021-02-28 04:29:00|12752.99|12714.99|12755.26|12717.26|12755.29|12717.29|12752.86|12714.86|9
1614486550000|2021-02-28 04:29:10|12755.94|12717.94|12755.25|12717.25|12755.94|12717.94|12754.37|12716.37|10
1614486560000|2021-02-28 04:29:20|12754.84|12716.84|12758.57|12720.57|12758.57|12720.57|12754.84|12716.84|10
1614486570000|2021-02-28 04:29:30|12757.35|12719.35|12766.55|12728.55|12766.55|12728.55|12757.35|12719.35|10
1614486580000|2021-02-28 04:29:40|12766.83|12728.83|12768.82|12730.82|12768.82|12730.82|12765.99|12727.99|10
1614486590000|2021-02-28 04:29:50|12769.07|12731.07|12766.53|12728.53|12769.07|12731.07|12766.32|12728.32|10
1614486600000|2021-02-28 04:30:00|12765.62|12727.62|12762.62|12724.62|12765.62|12727.62|12762.53|12724.53|10
1614486610000|2021-02-28 04:30:10|12762.61|12724.61|12761.47|12723.47|12762.81|12724.81|12761.47|12723.47|10
1614486620000|2021-02-28 04:30:20|12761.58|12723.58|12767.96|12729.96|12767.96|12729.96|12761.58|12723.58|10
1614486630000|2021-02-28 04:30:30|12768.45|12730.45|12771.43|12733.43|12771.43|12733.43|12768.45|12730.45|10
1614486640000|2021-02-28 04:30:40|12773.13|12735.13|12780.96|12742.96|12780.96|12742.96|12773.13|12735.13|10
1614486650000|2021-02-28 04:30:50|12783.22|12745.22|12788.27|12750.27|12788.27|12750.27|12783.16|12745.16|10
1614486660000|2021-02-28 04:31:00|12788.81|12750.81|12795.27|12757.27|12795.27|12757.27|12788.81|12750.81|10
1614486670000|2021-02-28 04:31:10|12795.66|12757.66|12803.37|12765.37|12803.37|12765.37|12795.66|12757.66|10
1614486680000|2021-02-28 04:31:20|12802.69|12764.69|12814.25|12776.25|12814.25|12776.25|12802.69|12764.69|10
1614486690000|2021-02-28 04:31:30|12814.1|12776.1|12804.31|12766.31|12814.1|12776.1|12804.31|12766.31|10
1614486700000|2021-02-28 04:31:40|12804.79|12766.79|12803.84|12765.84|12805.42|12767.42|12802.81|12764.81|10
1614486710000|2021-02-28 04:31:50|12804.45|12766.45|12803.92|12765.92|12804.91|12766.91|12803.03|12765.03|10
1614486720000|2021-02-28 04:32:00|12804.11|12766.11|12793.18|12755.18|12804.11|12766.11|12793.18|12755.18|10
1614486730000|2021-02-28 04:32:10|12791.57|12753.57|12789.18|12751.18|12791.57|12753.57|12788.7|12750.7|10
1614486740000|2021-02-28 04:32:20|12789.83|12751.83|12789.66|12751.66|12790.06|12752.06|12789.06|12751.06|10
1614486750000|2021-02-28 04:32:30|12790.38|12752.38|12796.57|12758.57|12796.57|12758.57|12790.38|12752.38|10
1614486760000|2021-02-28 04:32:40|12797.72|12759.72|12806.07|12768.07|12806.08|12768.08|12797.72|12759.72|10
1614486770000|2021-02-28 04:32:50|12806.16|12768.16|12810.03|12772.03|12810.03|12772.03|12806.16|12768.16|10
1614486780000|2021-02-28 04:33:00|12810.17|12772.17|12818.03|12780.03|12818.03|12780.03|12810.17|12772.17|10
1614486790000|2021-02-28 04:33:10|12818.33|12780.33|12825.44|12787.44|12825.44|12787.44|12818.3|12780.3|10
1614486800000|2021-02-28 04:33:20|12826.06|12788.06|12835.01|12797.01|12835.01|12797.01|12825.02|12787.02|10
1614486810000|2021-02-28 04:33:30|12835.31|12797.31|12840.74|12802.74|12840.74|12802.74|12835.31|12797.31|10
1614486820000|2021-02-28 04:33:40|12841.46|12803.46|12848.63|12810.63|12848.63|12810.63|12841.46|12803.46|10
1614486830000|2021-02-28 04:33:50|12849.85|12811.85|12853.15|12815.15|12853.55|12815.55|12849.85|12811.85|10
1614486840000|2021-02-28 04:34:00|12853.71|12815.71|12857.26|12819.26|12857.26|12819.26|12852.72|12814.72|10
1614486850000|2021-02-28 04:34:10|12857.77|12819.77|12863.34|12825.34|12863.59|12825.59|12857.77|12819.77|10
1614486860000|2021-02-28 04:34:20|12863.56|12825.56|12870.7|12832.7|12870.7|12832.7|12863.02|12825.02|10
1614486870000|2021-02-28 04:34:30|12872.42|12834.42|12877.73|12839.73|12877.73|12839.73|12872.42|12834.42|10
1614486880000|2021-02-28 04:34:40|12877.65|12839.65|12880.07|12842.07|12880.07|12842.07|12876.84|12838.84|10
1614486890000|2021-02-28 04:34:50|12880.33|12842.33|12891.16|12853.16|12891.59|12853.59|12879.85|12841.85|10
1614486900000|2021-02-28 04:35:00|12891.32|12853.32|12894.27|12856.27|12895.33|12857.33|12891.32|12853.32|10
1614486910000|2021-02-28 04:35:10|12894|12856|12890.79|12852.79|12894|12856|12888.87|12850.87|10
1614486920000|2021-02-28 04:35:20|12891.37|12853.37|12892.44|12854.44|12892.44|12854.44|12889.86|12851.86|10
1614486930000|2021-02-28 04:35:30|12891.66|12853.66|12882.87|12844.87|12891.75|12853.75|12882.87|12844.87|10
1614486940000|2021-02-28 04:35:40|12881.52|12843.52|12875.35|12837.35|12881.61|12843.61|12875.35|12837.35|10
1614486950000|2021-02-28 04:35:50|12874.59|12836.59|12874.14|12836.14|12874.59|12836.59|12872.34|12834.34|9
1614486960000|2021-02-28 04:36:00|12874|12836|12875.09|12837.09|12876.34|12838.34|12873.94|12835.94|10
1614486970000|2021-02-28 04:36:10|12874.68|12836.68|12869.88|12831.88|12875.74|12837.74|12869.88|12831.88|10
1614486980000|2021-02-28 04:36:20|12869.55|12831.55|12868.07|12830.07|12869.79|12831.79|12867.87|12829.87|10
1614486990000|2021-02-28 04:36:30|12867.89|12829.89|12870.69|12832.69|12870.69|12832.69|12867.39|12829.39|10
1614487000000|2021-02-28 04:36:40|12870.42|12832.42|12879.13|12841.13|12879.13|12841.13|12870.42|12832.42|10
1614487010000|2021-02-28 04:36:50|12880.38|12842.38|12884.26|12846.26|12884.26|12846.26|12880.38|12842.38|10
1614487020000|2021-02-28 04:37:00|12883.49|12845.49|12882.32|12844.32|12885.61|12847.61|12882.32|12844.32|10
1614487030000|2021-02-28 04:37:10|12883.28|12845.28|12879.17|12841.17|12883.51|12845.51|12879.17|12841.17|10
1614487040000|2021-02-28 04:37:20|12878.2|12840.2|12872.95|12834.95|12878.62|12840.62|12872.95|12834.95|10
1614487050000|2021-02-28 04:37:30|12872.36|12834.36|12872.04|12834.04|12872.36|12834.36|12870.5|12832.5|9
1614487060000|2021-02-28 04:37:40|12872.01|12834.01|12873.47|12835.47|12873.78|12835.78|12872.01|12834.01|9
1614487070000|2021-02-28 04:37:50|12873.41|12835.41|12875.68|12837.68|12875.68|12837.68|12872.95|12834.95|10
1614487080000|2021-02-28 04:38:00|12875.25|12837.25|12869.92|12831.92|12875.25|12837.25|12869.92|12831.92|10
1614487090000|2021-02-28 04:38:10|12869.39|12831.39|12862.29|12824.29|12869.39|12831.39|12862.29|12824.29|10
1614487100000|2021-02-28 04:38:20|12862.08|12824.08|12858.68|12820.68|12862.08|12824.08|12858.29|12820.29|10
1614487110000|2021-02-28 04:38:30|12858.74|12820.74|12859.77|12821.77|12859.77|12821.77|12858.36|12820.36|10
1614487120000|2021-02-28 04:38:40|12860.24|12822.24|12862.17|12824.17|12862.95|12824.95|12860.24|12822.24|10
1614487130000|2021-02-28 04:38:50|12862.16|12824.16|12859.13|12821.13|12862.76|12824.76|12859.13|12821.13|10
1614487140000|2021-02-28 04:39:00|12858.89|12820.89|12857.98|12819.98|12858.89|12820.89|12857.13|12819.13|10
1614487150000|2021-02-28 04:39:10|12858.32|12820.32|12857.88|12819.88|12859.32|12821.32|12857.88|12819.88|10
1614487160000|2021-02-28 04:39:20|12857.73|12819.73|12860.57|12822.57|12860.57|12822.57|12857.73|12819.73|10
1614487170000|2021-02-28 04:39:30|12860.32|12822.32|12864.48|12826.48|12864.48|12826.48|12860.28|12822.28|10
1614487180000|2021-02-28 04:39:40|12864.28|12826.28|12860.18|12822.18|12864.28|12826.28|12860.18|12822.18|10
1614487190000|2021-02-28 04:39:50|12860.45|12822.45|12858.41|12820.41|12860.45|12822.45|12858.41|12820.41|10
1614487200000|2021-02-28 04:40:00|12857.33|12819.33|12849.16|12811.16|12857.33|12819.33|12849.16|12811.16|9
1614487210000|2021-02-28 04:40:10|12848.46|12810.46|12848.53|12810.53|12849.61|12811.61|12847.21|12809.21|10
1614487220000|2021-02-28 04:40:20|12849.38|12811.38|12847.66|12809.66|12850.23|12812.23|12847.66|12809.66|10
1614487230000|2021-02-28 04:40:30|12846.57|12808.57|12849.5|12811.5|12849.5|12811.5|12845.35|12807.35|10
1614487240000|2021-02-28 04:40:40|12850.99|12812.99|12859.84|12821.84|12859.84|12821.84|12850.84|12812.84|10
1614487250000|2021-02-28 04:40:50|12859.72|12821.72|12859.68|12821.68|12860.8|12822.8|12858.99|12820.99|10
1614487260000|2021-02-28 04:41:00|12858.94|12820.94|12856.48|12818.48|12858.94|12820.94|12856.48|12818.48|10
1614487270000|2021-02-28 04:41:10|12857.31|12819.31|12859.2|12821.2|12859.2|12821.2|12857.31|12819.31|10
1614487280000|2021-02-28 04:41:20|12858.65|12820.65|12853.99|12815.99|12858.83|12820.83|12853.99|12815.99|10
1614487290000|2021-02-28 04:41:30|12853.35|12815.35|12849.36|12811.36|12853.35|12815.35|12849.36|12811.36|10
1614487300000|2021-02-28 04:41:40|12849.33|12811.33|12849.09|12811.09|12849.33|12811.33|12848.05|12810.05|10
1614487310000|2021-02-28 04:41:50|12849.11|12811.11|12851.37|12813.37|12851.48|12813.48|12849.11|12811.11|9
1614487320000|2021-02-28 04:42:00|12850.97|12812.97|12851.01|12813.01|12851.36|12813.36|12848.76|12810.76|10
1614487330000|2021-02-28 04:42:10|12850.75|12812.75|12851.82|12813.82|12851.82|12813.82|12850.35|12812.35|10
1614487340000|2021-02-28 04:42:20|12851.79|12813.79|12851.98|12813.98|12852.79|12814.79|12850.96|12812.96|10
1614487350000|2021-02-28 04:42:30|12851.9|12813.9|12848.56|12810.56|12852.01|12814.01|12848.56|12810.56|10
1614487360000|2021-02-28 04:42:40|12847.3|12809.3|12848.91|12810.91|12848.91|12810.91|12847.15|12809.15|10
1614487370000|2021-02-28 04:42:50|12849.38|12811.38|12852|12814|12852|12814|12849.38|12811.38|10
1614487380000|2021-02-28 04:43:00|12851.91|12813.91|12854.03|12816.03|12854.43|12816.43|12851.6|12813.6|9
1614487390000|2021-02-28 04:43:10|12854.37|12816.37|12849.47|12811.47|12854.37|12816.37|12849.47|12811.47|8
1614487400000|2021-02-28 04:43:20|12849.19|12811.19|12850.52|12812.52|12850.9|12812.9|12849.19|12811.19|10
1614487410000|2021-02-28 04:43:30|12850.53|12812.53|12843.03|12805.03|12850.53|12812.53|12843.03|12805.03|10
1614487420000|2021-02-28 04:43:40|12842.68|12804.68|12839.65|12801.65|12843.44|12805.44|12839.65|12801.65|10
1614487430000|2021-02-28 04:43:50|12839.05|12801.05|12831.72|12793.72|12839.05|12801.05|12831.72|12793.72|10
1614487440000|2021-02-28 04:44:00|12827.99|12789.99|12825.28|12787.28|12827.99|12789.99|12824.47|12786.47|10
1614487450000|2021-02-28 04:44:10|12823.92|12785.92|12831.02|12793.02|12831.02|12793.02|12823.92|12785.92|10
1614487460000|2021-02-28 04:44:20|12831.27|12793.27|12839.49|12801.49|12839.49|12801.49|12831.27|12793.27|10
1614487470000|2021-02-28 04:44:30|12839.22|12801.22|12836.99|12798.99|12839.22|12801.22|12836.99|12798.99|10
1614487480000|2021-02-28 04:44:40|12836.84|12798.84|12838.37|12800.37|12838.37|12800.37|12836.84|12798.84|9
1614487490000|2021-02-28 04:44:50|12839.52|12801.52|12839.54|12801.54|12840.25|12802.25|12839.34|12801.34|10
1614487500000|2021-02-28 04:45:00|12839.37|12801.37|12836.12|12798.12|12839.37|12801.37|12836.12|12798.12|9
1614487510000|2021-02-28 04:45:10|12836.02|12798.02|12829.24|12791.24|12836.02|12798.02|12829.24|12791.24|10
1614487520000|2021-02-28 04:45:20|12828.61|12790.61|12827.23|12789.23|12828.61|12790.61|12825.01|12787.01|10
1614487530000|2021-02-28 04:45:30|12825.86|12787.86|12822.17|12784.17|12826.78|12788.78|12822.17|12784.17|10
1614487540000|2021-02-28 04:45:40|12821.39|12783.39|12816.48|12778.48|12821.39|12783.39|12816.48|12778.48|10
1614487550000|2021-02-28 04:45:50|12816.53|12778.53|12808.38|12770.38|12816.53|12778.53|12808.38|12770.38|10
1614487560000|2021-02-28 04:46:00|12807.32|12769.32|12799.29|12761.29|12807.55|12769.55|12799.29|12761.29|10
1614487570000|2021-02-28 04:46:10|12797.37|12759.37|12793.03|12755.03|12797.7|12759.7|12792.15|12754.15|10
1614487580000|2021-02-28 04:46:20|12793.24|12755.24|12787.87|12749.87|12793.24|12755.24|12787.87|12749.87|10
1614487590000|2021-02-28 04:46:30|12787.79|12749.79|12787.67|12749.67|12787.79|12749.79|12785.98|12747.98|10
1614487600000|2021-02-28 04:46:40|12787.44|12749.44|12792.04|12754.04|12792.04|12754.04|12787.44|12749.44|10
1614487610000|2021-02-28 04:46:50|12792.28|12754.28|12801.02|12763.02|12801.02|12763.02|12792.28|12754.28|10
1614487620000|2021-02-28 04:47:00|12801.18|12763.18|12805.42|12767.42|12805.42|12767.42|12801.18|12763.18|10
1614487630000|2021-02-28 04:47:10|12805.46|12767.46|12812.46|12774.46|12812.46|12774.46|12805.46|12767.46|10
1614487640000|2021-02-28 04:47:20|12812.81|12774.81|12808.99|12770.99|12813.15|12775.15|12808.99|12770.99|10
1614487650000|2021-02-28 04:47:30|12809.78|12771.78|12807.48|12769.48|12810.82|12772.82|12807.48|12769.48|10
1614487660000|2021-02-28 04:47:40|12807.98|12769.98|12800.93|12762.93|12807.98|12769.98|12800.93|12762.93|10
1614487670000|2021-02-28 04:47:50|12800.84|12762.84|12799.49|12761.49|12800.87|12762.87|12798.77|12760.77|10
1614487680000|2021-02-28 04:48:00|12800.66|12762.66|12800.98|12762.98|12801.75|12763.75|12800.66|12762.66|10
1614487690000|2021-02-28 04:48:10|12801.05|12763.05|12801.2|12763.2|12802.32|12764.32|12800.9|12762.9|10
1614487700000|2021-02-28 04:48:20|12801.21|12763.21|12797.18|12759.18|12801.21|12763.21|12797.03|12759.03|10
1614487710000|2021-02-28 04:48:30|12797.25|12759.25|12796.78|12758.78|12797.58|12759.58|12796.27|12758.27|10
1614487720000|2021-02-28 04:48:40|12796.77|12758.77|12797.54|12759.54|12798.51|12760.51|12796.21|12758.21|10
1614487730000|2021-02-28 04:48:50|12797.15|12759.15|12794.99|12756.99|12797.59|12759.59|12794.99|12756.99|10
1614487740000|2021-02-28 04:49:00|12792.06|12754.06|12790.76|12752.76|12792.06|12754.06|12790.76|12752.76|9
1614487750000|2021-02-28 04:49:10|12791.28|12753.28|12794.14|12756.14|12794.14|12756.14|12791.28|12753.28|10
1614487760000|2021-02-28 04:49:20|12793.94|12755.94|12798.14|12760.14|12798.64|12760.64|12793.94|12755.94|10
1614487770000|2021-02-28 04:49:30|12799.43|12761.43|12799.97|12761.97|12800.63|12762.63|12799.43|12761.43|10
1614487780000|2021-02-28 04:49:40|12800.38|12762.38|12805.49|12767.49|12805.49|12767.49|12800.38|12762.38|10
1614487790000|2021-02-28 04:49:50|12805.31|12767.31|12806.35|12768.35|12806.35|12768.35|12805.24|12767.24|10
1614487800000|2021-02-28 04:50:00|12806.62|12768.62|12803.92|12765.92|12808.52|12770.52|12803.92|12765.92|10
1614487810000|2021-02-28 04:50:10|12804.78|12766.78|12804.78|12766.78|12805.71|12767.71|12804.78|12766.78|9
1614487820000|2021-02-28 04:50:20|12803.19|12765.19|12801.46|12763.46|12803.43|12765.43|12801.43|12763.43|10
1614487830000|2021-02-28 04:50:30|12801.11|12763.11|12796.66|12758.66|12802.04|12764.04|12796.66|12758.66|10
1614487840000|2021-02-28 04:50:40|12795.39|12757.39|12793.7|12755.7|12796.15|12758.15|12793.7|12755.7|10
1614487850000|2021-02-28 04:50:50|12793.45|12755.45|12790.87|12752.87|12793.45|12755.45|12790.87|12752.87|10
1614487860000|2021-02-28 04:51:00|12788.37|12750.37|12786.72|12748.72|12789.03|12751.03|12786.72|12748.72|10
1614487870000|2021-02-28 04:51:10|12786.09|12748.09|12779.28|12741.28|12786.35|12748.35|12779.12|12741.12|10
1614487880000|2021-02-28 04:51:20|12779.65|12741.65|12777.65|12739.65|12780.39|12742.39|12777.39|12739.39|10
1614487890000|2021-02-28 04:51:30|12777.5|12739.5|12776.61|12738.61|12777.52|12739.52|12776.33|12738.33|10
1614487900000|2021-02-28 04:51:40|12776.41|12738.41|12774.91|12736.91|12776.41|12738.41|12774.89|12736.89|10
1614487910000|2021-02-28 04:51:50|12775.38|12737.38|12777.87|12739.87|12777.87|12739.87|12775.36|12737.36|10
1614487920000|2021-02-28 04:52:00|12777.63|12739.63|12779.68|12741.68|12779.68|12741.68|12777.52|12739.52|9
1614487930000|2021-02-28 04:52:10|12779.81|12741.81|12781.15|12743.15|12781.15|12743.15|12779.81|12741.81|10
1614487940000|2021-02-28 04:52:20|12781.37|12743.37|12780.84|12742.84|12781.52|12743.52|12780.79|12742.79|10
1614487950000|2021-02-28 04:52:30|12781.07|12743.07|12776.29|12738.29|12781.07|12743.07|12776.29|12738.29|10
1614487960000|2021-02-28 04:52:40|12775.84|12737.84|12775.06|12737.06|12775.84|12737.84|12774.9|12736.9|10
1614487970000|2021-02-28 04:52:50|12775.57|12737.57|12774.12|12736.12|12775.59|12737.59|12774.06|12736.06|10
1614487980000|2021-02-28 04:53:00|12773.59|12735.59|12771.81|12733.81|12774.34|12736.34|12771.81|12733.81|10
1614487990000|2021-02-28 04:53:10|12771.36|12733.36|12771.93|12733.93|12772.61|12734.61|12771.35|12733.35|10
1614488000000|2021-02-28 04:53:20|12771.36|12733.36|12769.26|12731.26|12771.46|12733.46|12769.26|12731.26|10
1614488010000|2021-02-28 04:53:30|12768.75|12730.75|12769.55|12731.55|12769.93|12731.93|12768.75|12730.75|10
1614488020000|2021-02-28 04:53:40|12769.05|12731.05|12769.11|12731.11|12769.97|12731.97|12768.86|12730.86|10
1614488030000|2021-02-28 04:53:50|12769.16|12731.16|12765.32|12727.32|12769.16|12731.16|12765.32|12727.32|10
1614488040000|2021-02-28 04:54:00|12765.31|12727.31|12765.81|12727.81|12766.28|12728.28|12764.37|12726.37|10
1614488050000|2021-02-28 04:54:10|12766.03|12728.03|12765.24|12727.24|12766.03|12728.03|12764.5|12726.5|10
1614488060000|2021-02-28 04:54:20|12766.14|12728.14|12771.62|12733.62|12771.62|12733.62|12766.14|12728.14|10
1614488070000|2021-02-28 04:54:30|12771.94|12733.94|12774.91|12736.91|12774.91|12736.91|12771.49|12733.49|10
1614488080000|2021-02-28 04:54:40|12774.64|12736.64|12775.21|12737.21|12777.9|12739.9|12774.28|12736.28|10
1614488090000|2021-02-28 04:54:50|12774.83|12736.83|12768.62|12730.62|12774.83|12736.83|12768.62|12730.62|10
1614488100000|2021-02-28 04:55:00|12768.31|12730.31|12764.56|12726.56|12768.31|12730.31|12764.56|12726.56|10
1614488110000|2021-02-28 04:55:10|12762.36|12724.36|12759.07|12721.07|12762.36|12724.36|12759.07|12721.07|10
1614488120000|2021-02-28 04:55:20|12758.71|12720.71|12756.39|12718.39|12758.94|12720.94|12755.11|12717.11|10
1614488130000|2021-02-28 04:55:30|12755.73|12717.73|12755.91|12717.91|12755.92|12717.92|12755.48|12717.48|10
1614488140000|2021-02-28 04:55:40|12756.53|12718.53|12755.93|12717.93|12758.42|12720.42|12755.93|12717.93|10
1614488150000|2021-02-28 04:55:50|12754.96|12716.96|12745.76|12707.76|12754.96|12716.96|12745.76|12707.76|9
1614488160000|2021-02-28 04:56:00|12744.43|12706.43|12735.55|12697.55|12744.43|12706.43|12735.55|12697.55|10
1614488170000|2021-02-28 04:56:10|12734.45|12696.45|12734.76|12696.76|12735.06|12697.06|12733.53|12695.53|10
1614488180000|2021-02-28 04:56:20|12735.06|12697.06|12733.07|12695.07|12735.07|12697.07|12733.07|12695.07|10
1614488190000|2021-02-28 04:56:30|12732.59|12694.59|12721.02|12683.02|12732.59|12694.59|12721.02|12683.02|10
1614488200000|2021-02-28 04:56:40|12720.69|12682.69|12717.3|12679.3|12721.66|12683.66|12717.3|12679.3|10
1614488210000|2021-02-28 04:56:50|12714.91|12676.91|12702.05|12664.05|12714.91|12676.91|12702.05|12664.05|10
1614488220000|2021-02-28 04:57:00|12701.89|12663.89|12681.79|12643.79|12701.89|12663.89|12681.79|12643.79|10
1614488230000|2021-02-28 04:57:10|12680.11|12642.11|12688.06|12650.06|12688.35|12650.35|12680.11|12642.11|10
1614488240000|2021-02-28 04:57:20|12688.51|12650.51|12690.14|12652.14|12690.14|12652.14|12686.42|12648.42|10
1614488250000|2021-02-28 04:57:30|12690.88|12652.88|12692.38|12654.38|12692.45|12654.45|12690.88|12652.88|10
1614488260000|2021-02-28 04:57:40|12691.87|12653.87|12689.09|12651.09|12693.34|12655.34|12689.09|12651.09|10
1614488270000|2021-02-28 04:57:50|12688.77|12650.77|12690.64|12652.64|12690.64|12652.64|12688.16|12650.16|10
1614488280000|2021-02-28 04:58:00|12691.15|12653.15|12689.86|12651.86|12691.15|12653.15|12689.04|12651.04|10
1614488290000|2021-02-28 04:58:10|12692.16|12654.16|12695.97|12657.97|12697.56|12659.56|12691.56|12653.56|10
1614488300000|2021-02-28 04:58:20|12696.63|12658.63|12699.81|12661.81|12701.39|12663.39|12696.63|12658.63|10
1614488310000|2021-02-28 04:58:30|12700.37|12662.37|12696.66|12658.66|12700.37|12662.37|12696.66|12658.66|10
1614488320000|2021-02-28 04:58:40|12696.29|12658.29|12690.55|12652.55|12696.39|12658.39|12690.17|12652.17|10
1614488330000|2021-02-28 04:58:50|12689.68|12651.68|12679.93|12641.93|12689.92|12651.92|12679.93|12641.93|10
1614488340000|2021-02-28 04:59:00|12678.57|12640.57|12660.62|12622.62|12678.57|12640.57|12660.62|12622.62|10
1614488350000|2021-02-28 04:59:10|12658.97|12620.97|12648.11|12610.11|12658.97|12620.97|12648.11|12610.11|10
1614488360000|2021-02-28 04:59:20|12645.73|12607.73|12645.18|12607.18|12646.33|12608.33|12643.35|12605.35|10
1614488370000|2021-02-28 04:59:30|12644.87|12606.87|12641.13|12603.13|12644.87|12606.87|12641.13|12603.13|10
1614488380000|2021-02-28 04:59:40|12640.48|12602.48|12632.42|12594.42|12640.48|12602.48|12630.75|12592.75|10
1614488390000|2021-02-28 04:59:50|12633.85|12595.85|12628.95|12590.95|12633.85|12595.85|12628.95|12590.95|10
1614488400000|2021-02-28 05:00:00|12629.13|12591.13|12617.51|12579.51|12629.13|12591.13|12617.51|12579.51|10
1614488410000|2021-02-28 05:00:10|12616.51|12578.51|12616.92|12578.92|12617.92|12579.92|12616.44|12578.44|10
1614488420000|2021-02-28 05:00:20|12617.45|12579.45|12612.33|12574.33|12617.83|12579.83|12612.33|12574.33|10
1614488430000|2021-02-28 05:00:30|12611.8|12573.8|12609.6|12571.6|12611.8|12573.8|12609.6|12571.6|10
1614488440000|2021-02-28 05:00:40|12607.22|12569.22|12595.99|12557.99|12607.22|12569.22|12595.99|12557.99|10
1614488450000|2021-02-28 05:00:50|12594.88|12556.88|12588.14|12550.14|12596.17|12558.17|12588.14|12550.14|10
1614488460000|2021-02-28 05:01:00|12584.36|12546.36|12557.72|12519.72|12584.36|12546.36|12557.72|12519.72|10
1614488470000|2021-02-28 05:01:10|12554.66|12516.66|12535.03|12497.03|12554.66|12516.66|12535.03|12497.03|10
1614488480000|2021-02-28 05:01:20|12534.03|12496.03|12535.84|12497.84|12535.84|12497.84|12531.5|12493.5|10
1614488490000|2021-02-28 05:01:30|12535.04|12497.04|12559.43|12521.43|12559.43|12521.43|12535.04|12497.04|10
1614488500000|2021-02-28 05:01:40|12559.37|12521.37|12574.44|12536.44|12574.44|12536.44|12559.37|12521.37|10
1614488510000|2021-02-28 05:01:50|12574.49|12536.49|12577.7|12539.7|12578.71|12540.71|12571.7|12533.7|10
1614488520000|2021-02-28 05:02:00|12578.5|12540.5|12593.38|12555.38|12593.38|12555.38|12578.5|12540.5|10
1614488530000|2021-02-28 05:02:10|12593.91|12555.91|12598.47|12560.47|12598.47|12560.47|12591.58|12553.58|10
1614488540000|2021-02-28 05:02:20|12600.73|12562.73|12619.33|12581.33|12619.33|12581.33|12600.73|12562.73|10
1614488550000|2021-02-28 05:02:30|12620.74|12582.74|12621.44|12583.44|12623.4|12585.4|12620.04|12582.04|9
1614488560000|2021-02-28 05:02:40|12623.49|12585.49|12631.77|12593.77|12631.94|12593.94|12623.49|12585.49|10
1614488570000|2021-02-28 05:02:50|12631.9|12593.9|12632.93|12594.93|12633.55|12595.55|12630.68|12592.68|10
1614488580000|2021-02-28 05:03:00|12632.64|12594.64|12638.95|12600.95|12638.95|12600.95|12631.83|12593.83|10
1614488590000|2021-02-28 05:03:10|12639.42|12601.42|12653.14|12615.14|12653.14|12615.14|12638.06|12600.06|10
1614488600000|2021-02-28 05:03:20|12657.56|12619.56|12673.57|12635.57|12673.57|12635.57|12657.56|12619.56|10
1614488610000|2021-02-28 05:03:30|12679.37|12641.37|12685.22|12647.22|12685.22|12647.22|12679.37|12641.37|10
1614488620000|2021-02-28 05:03:40|12686.51|12648.51|12695.3|12657.3|12695.3|12657.3|12685.05|12647.05|10
1614488630000|2021-02-28 05:03:50|12695.97|12657.97|12706.16|12668.16|12706.16|12668.16|12695.97|12657.97|10
1614488640000|2021-02-28 05:04:00|12705.61|12667.61|12711.17|12673.17|12711.17|12673.17|12704.82|12666.82|10
1614488650000|2021-02-28 05:04:10|12711.56|12673.56|12721.21|12683.21|12721.21|12683.21|12711.56|12673.56|10
1614488660000|2021-02-28 05:04:20|12722.9|12684.9|12728.01|12690.01|12728.54|12690.54|12722.54|12684.54|10
1614488670000|2021-02-28 05:04:30|12727|12689|12732.18|12694.18|12732.18|12694.18|12726.58|12688.58|10
1614488680000|2021-02-28 05:04:40|12732.99|12694.99|12740.82|12702.82|12742.02|12704.02|12732.99|12694.99|10
1614488690000|2021-02-28 05:04:50|12738.65|12700.65|12731.17|12693.17|12740.16|12702.16|12731.17|12693.17|10
1614488700000|2021-02-28 05:05:00|12731.03|12693.03|12723.47|12685.47|12731.03|12693.03|12723.47|12685.47|10
1614488710000|2021-02-28 05:05:10|12720.49|12682.49|12704.8|12666.8|12720.49|12682.49|12704.8|12666.8|10
1614488720000|2021-02-28 05:05:20|12703.7|12665.7|12694.44|12656.44|12704.14|12666.14|12694.44|12656.44|10
1614488730000|2021-02-28 05:05:30|12694.47|12656.47|12689.75|12651.75|12694.47|12656.47|12688.17|12650.17|10
1614488740000|2021-02-28 05:05:40|12689.88|12651.88|12698.3|12660.3|12698.3|12660.3|12689.42|12651.42|10
1614488750000|2021-02-28 05:05:50|12700.13|12662.13|12712.8|12674.8|12712.8|12674.8|12700.13|12662.13|10
1614488760000|2021-02-28 05:06:00|12717.2|12679.2|12728.01|12690.01|12728.01|12690.01|12717.2|12679.2|10
1614488770000|2021-02-28 05:06:10|12727.71|12689.71|12730.82|12692.82|12730.82|12692.82|12727.71|12689.71|10
1614488780000|2021-02-28 05:06:20|12731.13|12693.13|12740.27|12702.27|12740.27|12702.27|12731.13|12693.13|10
1614488790000|2021-02-28 05:06:30|12742.45|12704.45|12754.71|12716.71|12755.05|12717.05|12742.45|12704.45|10
1614488800000|2021-02-28 05:06:40|12755.06|12717.06|12758.72|12720.72|12758.72|12720.72|12755.06|12717.06|10
1614488810000|2021-02-28 05:06:50|12760.73|12722.73|12766.89|12728.89|12766.89|12728.89|12760.73|12722.73|10
1614488820000|2021-02-28 05:07:00|12767.58|12729.58|12769.68|12731.68|12769.68|12731.68|12767.36|12729.36|10
1614488830000|2021-02-28 05:07:10|12770.07|12732.07|12772.3|12734.3|12773.7|12735.7|12770.07|12732.07|10
1614488840000|2021-02-28 05:07:20|12770.3|12732.3|12773.69|12735.69|12773.69|12735.69|12770.3|12732.3|10
1614488850000|2021-02-28 05:07:30|12775.54|12737.54|12778.32|12740.32|12778.32|12740.32|12775.1|12737.1|10
1614488860000|2021-02-28 05:07:40|12778.41|12740.41|12783.92|12745.92|12783.92|12745.92|12777.94|12739.94|10
1614488870000|2021-02-28 05:07:50|12786.43|12748.43|12789.63|12751.63|12789.63|12751.63|12786.43|12748.43|9
1614488880000|2021-02-28 05:08:00|12789.7|12751.7|12790.07|12752.07|12791.94|12753.94|12789.7|12751.7|10
1614488890000|2021-02-28 05:08:10|12789.82|12751.82|12784.33|12746.33|12790.57|12752.57|12784.33|12746.33|10
1614488900000|2021-02-28 05:08:20|12784.52|12746.52|12781.64|12743.64|12786.04|12748.04|12781.51|12743.51|10
1614488910000|2021-02-28 05:08:30|12782.65|12744.65|12779.75|12741.75|12783.06|12745.06|12779.75|12741.75|10
1614488920000|2021-02-28 05:08:40|12779.5|12741.5|12777.73|12739.73|12779.5|12741.5|12776.86|12738.86|10
1614488930000|2021-02-28 05:08:50|12777.56|12739.56|12778.5|12740.5|12778.5|12740.5|12777.13|12739.13|10
1614488940000|2021-02-28 05:09:00|12778.72|12740.72|12780.18|12742.18|12781.44|12743.44|12778.72|12740.72|10
1614488950000|2021-02-28 05:09:10|12780|12742|12781.02|12743.02|12781.62|12743.62|12780|12742|10
1614488960000|2021-02-28 05:09:20|12780.92|12742.92|12784.55|12746.55|12784.87|12746.87|12780.92|12742.92|10
1614488970000|2021-02-28 05:09:30|12786.75|12748.75|12794.95|12756.95|12794.95|12756.95|12786.32|12748.32|10
1614488980000|2021-02-28 05:09:40|12795.77|12757.77|12807.64|12769.64|12807.64|12769.64|12795.77|12757.77|10
1614488990000|2021-02-28 05:09:50|12808.29|12770.29|12803.68|12765.68|12808.29|12770.29|12803.68|12765.68|10
1614489000000|2021-02-28 05:10:00|12804.27|12766.27|12800.75|12762.75|12804.45|12766.45|12800.75|12762.75|10
1614489010000|2021-02-28 05:10:10|12799.81|12761.81|12793.27|12755.27|12799.81|12761.81|12793.27|12755.27|10
1614489020000|2021-02-28 05:10:20|12792.76|12754.76|12788.37|12750.37|12792.76|12754.76|12788.37|12750.37|10
1614489030000|2021-02-28 05:10:30|12788.79|12750.79|12788.24|12750.24|12788.79|12750.79|12786.8|12748.8|10
1614489040000|2021-02-28 05:10:40|12788.53|12750.53|12784.7|12746.7|12788.53|12750.53|12784.7|12746.7|10
1614489050000|2021-02-28 05:10:50|12785.22|12747.22|12786.37|12748.37|12786.45|12748.45|12785.22|12747.22|10
1614489060000|2021-02-28 05:11:00|12787.23|12749.23|12785.34|12747.34|12788.56|12750.56|12785.34|12747.34|10
1614489070000|2021-02-28 05:11:10|12785.35|12747.35|12784.19|12746.19|12785.69|12747.69|12784.15|12746.15|10
1614489080000|2021-02-28 05:11:20|12784.17|12746.17|12776.35|12738.35|12784.17|12746.17|12776.35|12738.35|10
1614489090000|2021-02-28 05:11:30|12775.96|12737.96|12770.13|12732.13|12775.96|12737.96|12770.13|12732.13|10
1614489100000|2021-02-28 05:11:40|12770.5|12732.5|12767.26|12729.26|12770.59|12732.59|12767.26|12729.26|10
1614489110000|2021-02-28 05:11:50|12767.7|12729.7|12770.51|12732.51|12770.87|12732.87|12767.57|12729.57|10
1614489120000|2021-02-28 05:12:00|12770.39|12732.39|12775.03|12737.03|12775.03|12737.03|12770.39|12732.39|10
1614489130000|2021-02-28 05:12:10|12775.62|12737.62|12776.95|12738.95|12778.33|12740.33|12775.62|12737.62|10
1614489140000|2021-02-28 05:12:20|12777.4|12739.4|12770.1|12732.1|12777.4|12739.4|12770.1|12732.1|10
1614489150000|2021-02-28 05:12:30|12767.52|12729.52|12759.96|12721.96|12767.52|12729.52|12759.96|12721.96|10
1614489160000|2021-02-28 05:12:40|12759.99|12721.99|12756.32|12718.32|12759.99|12721.99|12756.32|12718.32|10
1614489170000|2021-02-28 05:12:50|12756.56|12718.56|12753.3|12715.3|12756.56|12718.56|12753.3|12715.3|10
1614489180000|2021-02-28 05:13:00|12753.27|12715.27|12753.02|12715.02|12753.34|12715.34|12750.88|12712.88|10
1614489190000|2021-02-28 05:13:10|12754.18|12716.18|12759.09|12721.09|12759.19|12721.19|12754.18|12716.18|10
1614489200000|2021-02-28 05:13:20|12758.49|12720.49|12760.73|12722.73|12760.73|12722.73|12758.49|12720.49|10
1614489210000|2021-02-28 05:13:30|12760.8|12722.8|12759.6|12721.6|12760.8|12722.8|12759.6|12721.6|10
1614489220000|2021-02-28 05:13:40|12758.55|12720.55|12754.94|12716.94|12758.55|12720.55|12754.55|12716.55|10
1614489230000|2021-02-28 05:13:50|12755.1|12717.1|12754.96|12716.96|12755.52|12717.52|12754.24|12716.24|10
1614489240000|2021-02-28 05:14:00|12755.7|12717.7|12751.2|12713.2|12755.78|12717.78|12751.2|12713.2|9
1614489250000|2021-02-28 05:14:10|12751.27|12713.27|12752.09|12714.09|12752.11|12714.11|12750.94|12712.94|10
1614489260000|2021-02-28 05:14:20|12752.69|12714.69|12755.81|12717.81|12755.81|12717.81|12752.3|12714.3|9
1614489270000|2021-02-28 05:14:30|12758.44|12720.44|12763.3|12725.3|12763.3|12725.3|12758.39|12720.39|10
1614489280000|2021-02-28 05:14:40|12763.54|12725.54|12764.67|12726.67|12765.66|12727.66|12763.54|12725.54|10
1614489290000|2021-02-28 05:14:50|12765.14|12727.14|12763.53|12725.53|12765.83|12727.83|12763.53|12725.53|10
1614489300000|2021-02-28 05:15:00|12763.6|12725.6|12760.85|12722.85|12763.6|12725.6|12760.47|12722.47|9
1614489310000|2021-02-28 05:15:10|12760.79|12722.79|12761.43|12723.43|12761.43|12723.43|12760.2|12722.2|10
1614489320000|2021-02-28 05:15:20|12761.71|12723.71|12767.38|12729.38|12767.38|12729.38|12761.71|12723.71|9
1614489330000|2021-02-28 05:15:30|12767.45|12729.45|12777.83|12739.83|12777.83|12739.83|12767.45|12729.45|10
1614489340000|2021-02-28 05:15:40|12778.5|12740.5|12781.51|12743.51|12782.9|12744.9|12778.5|12740.5|10
1614489350000|2021-02-28 05:15:50|12783|12745|12784.65|12746.65|12784.65|12746.65|12783|12745|10
1614489360000|2021-02-28 05:16:00|12784.76|12746.76|12788.83|12750.83|12789.58|12751.58|12784.66|12746.66|10
1614489370000|2021-02-28 05:16:10|12789.59|12751.59|12798.87|12760.87|12798.87|12760.87|12789.59|12751.59|10
1614489380000|2021-02-28 05:16:20|12800.51|12762.51|12810.93|12772.93|12810.93|12772.93|12800.51|12762.51|10
1614489390000|2021-02-28 05:16:30|12812.8|12774.8|12830.22|12792.22|12830.82|12792.82|12812.8|12774.8|10
1614489400000|2021-02-28 05:16:40|12834.87|12796.87|12846.88|12808.88|12846.88|12808.88|12834.87|12796.87|10
1614489410000|2021-02-28 05:16:50|12849.56|12811.56|12875.05|12837.05|12875.05|12837.05|12849.56|12811.56|10
1614489420000|2021-02-28 05:17:00|12877.07|12839.07|12914.83|12876.83|12914.83|12876.83|12877.07|12839.07|10
1614489430000|2021-02-28 05:17:10|12914.73|12876.73|12911.92|12873.92|12916.25|12878.25|12909.15|12871.15|10
1614489440000|2021-02-28 05:17:20|12911.14|12873.14|12904.55|12866.55|12911.43|12873.43|12904.55|12866.55|10
1614489450000|2021-02-28 05:17:30|12904.38|12866.38|12888.99|12850.99|12904.38|12866.38|12888.99|12850.99|10
1614489460000|2021-02-28 05:17:40|12886.93|12848.93|12887.57|12849.57|12887.57|12849.57|12883.73|12845.73|10
1614489470000|2021-02-28 05:17:50|12888.87|12850.87|12894.35|12856.35|12894.45|12856.45|12888.87|12850.87|10
1614489480000|2021-02-28 05:18:00|12894.52|12856.52|12894.47|12856.47|12895.57|12857.57|12893.65|12855.65|10
1614489490000|2021-02-28 05:18:10|12893.65|12855.65|12891.46|12853.46|12894.17|12856.17|12891.46|12853.46|10
1614489500000|2021-02-28 05:18:20|12891.03|12853.03|12892.06|12854.06|12892.18|12854.18|12890.4|12852.4|10
1614489510000|2021-02-28 05:18:30|12888.78|12850.78|12888.35|12850.35|12890.78|12852.78|12888.16|12850.16|10
1614489520000|2021-02-28 05:18:40|12888.87|12850.87|12892.31|12854.31|12892.31|12854.31|12888.87|12850.87|10
1614489530000|2021-02-28 05:18:50|12891.85|12853.85|12902.04|12864.04|12902.63|12864.63|12891.85|12853.85|10
1614489540000|2021-02-28 05:19:00|12902.08|12864.08|12903.51|12865.51|12903.62|12865.62|12901.64|12863.64|10
1614489550000|2021-02-28 05:19:10|12903.93|12865.93|12901.35|12863.35|12904.3|12866.3|12901.35|12863.35|10
1614489560000|2021-02-28 05:19:20|12900.53|12862.53|12903.25|12865.25|12903.27|12865.27|12899.22|12861.22|10
1614489570000|2021-02-28 05:19:30|12904.67|12866.67|12884.59|12846.59|12904.67|12866.67|12884.59|12846.59|10
1614489580000|2021-02-28 05:19:40|12883.47|12845.47|12882.09|12844.09|12883.47|12845.47|12881.45|12843.45|10
1614489590000|2021-02-28 05:19:50|12882.33|12844.33|12880.94|12842.94|12882.35|12844.35|12880.94|12842.94|9
1614489600000|2021-02-28 05:20:00|12880.75|12842.75|12876.78|12838.78|12880.87|12842.87|12876.62|12838.62|10
1614489610000|2021-02-28 05:20:10|12875.42|12837.42|12876.32|12838.32|12876.32|12838.32|12874.52|12836.52|9
1614489620000|2021-02-28 05:20:20|12875.97|12837.97|12878.9|12840.9|12878.9|12840.9|12875.5|12837.5|10
1614489630000|2021-02-28 05:20:30|12878.53|12840.53|12876.97|12838.97|12879.6|12841.6|12876.75|12838.75|10
1614489640000|2021-02-28 05:20:40|12875.28|12837.28|12878.6|12840.6|12878.6|12840.6|12875.28|12837.28|10
1614489650000|2021-02-28 05:20:50|12877.66|12839.66|12873.08|12835.08|12877.66|12839.66|12872.97|12834.97|10
1614489660000|2021-02-28 05:21:00|12873.07|12835.07|12874.27|12836.27|12875.18|12837.18|12873.07|12835.07|10
1614489670000|2021-02-28 05:21:10|12873.25|12835.25|12872.35|12834.35|12873.26|12835.26|12871.41|12833.41|9
1614489680000|2021-02-28 05:21:20|12871.64|12833.64|12873.35|12835.35|12873.66|12835.66|12871.24|12833.24|10
1614489690000|2021-02-28 05:21:30|12873.47|12835.47|12869.9|12831.9|12873.47|12835.47|12869.73|12831.73|10
1614489700000|2021-02-28 05:21:40|12870|12832|12870.44|12832.44|12871.02|12833.02|12869.29|12831.29|10
1614489710000|2021-02-28 05:21:50|12869.89|12831.89|12869.98|12831.98|12870.76|12832.76|12869.26|12831.26|10
1614489720000|2021-02-28 05:22:00|12869.96|12831.96|12864.48|12826.48|12869.96|12831.96|12864.48|12826.48|10
1614489730000|2021-02-28 05:22:10|12863.53|12825.53|12858.45|12820.45|12863.53|12825.53|12858.44|12820.44|10
1614489740000|2021-02-28 05:22:20|12859.05|12821.05|12861.02|12823.02|12861.96|12823.96|12859.05|12821.05|10
1614489750000|2021-02-28 05:22:30|12860.16|12822.16|12856.72|12818.72|12860.46|12822.46|12855.85|12817.85|10
1614489760000|2021-02-28 05:22:40|12857.41|12819.41|12855.15|12817.15|12857.95|12819.95|12854.92|12816.92|10
1614489770000|2021-02-28 05:22:50|12855.34|12817.34|12851.31|12813.31|12855.34|12817.34|12851.31|12813.31|10
1614489780000|2021-02-28 05:23:00|12850.8|12812.8|12848.55|12810.55|12850.8|12812.8|12848.55|12810.55|10
1614489790000|2021-02-28 05:23:10|12844.63|12806.63|12842.23|12804.23|12844.63|12806.63|12842.23|12804.23|10
1614489800000|2021-02-28 05:23:20|12843.15|12805.15|12835.95|12797.95|12843.38|12805.38|12835.95|12797.95|10
1614489810000|2021-02-28 05:23:30|12834.02|12796.02|12822.91|12784.91|12834.02|12796.02|12822.91|12784.91|10
1614489820000|2021-02-28 05:23:40|12823.83|12785.83|12820.59|12782.59|12823.83|12785.83|12820.59|12782.59|10
1614489830000|2021-02-28 05:23:50|12820.18|12782.18|12818.71|12780.71|12821.18|12783.18|12818.71|12780.71|10
1614489840000|2021-02-28 05:24:00|12816.01|12778.01|12807.66|12769.66|12816.01|12778.01|12807.13|12769.13|10
1614489850000|2021-02-28 05:24:10|12806.02|12768.02|12798.19|12760.19|12806.02|12768.02|12798.19|12760.19|10
1614489860000|2021-02-28 05:24:20|12796.9|12758.9|12786.15|12748.15|12796.9|12758.9|12786.15|12748.15|10
1614489870000|2021-02-28 05:24:30|12784.75|12746.75|12781.6|12743.6|12784.75|12746.75|12781|12743|10
1614489880000|2021-02-28 05:24:40|12781.03|12743.03|12773.34|12735.34|12781.52|12743.52|12773.34|12735.34|10
1614489890000|2021-02-28 05:24:50|12770.6|12732.6|12768.22|12730.22|12770.6|12732.6|12767.35|12729.35|9
1614489900000|2021-02-28 05:25:00|12767.97|12729.97|12763.1|12725.1|12767.97|12729.97|12762.51|12724.51|10
1614489910000|2021-02-28 05:25:10|12763.56|12725.56|12772.46|12734.46|12772.46|12734.46|12763.56|12725.56|10
1614489920000|2021-02-28 05:25:20|12772.74|12734.74|12775.77|12737.77|12776.37|12738.37|12772.74|12734.74|10
1614489930000|2021-02-28 05:25:30|12775.18|12737.18|12771.42|12733.42|12775.18|12737.18|12770.93|12732.93|10
1614489940000|2021-02-28 05:25:40|12771.07|12733.07|12770.95|12732.95|12771.43|12733.43|12770.29|12732.29|10
1614489950000|2021-02-28 05:25:50|12771.35|12733.35|12772.69|12734.69|12772.69|12734.69|12769.99|12731.99|10
1614489960000|2021-02-28 05:26:00|12772.09|12734.09|12778.56|12740.56|12778.64|12740.64|12772.09|12734.09|10
1614489970000|2021-02-28 05:26:10|12778.83|12740.83|12790.28|12752.28|12790.28|12752.28|12778.83|12740.83|10
1614489980000|2021-02-28 05:26:20|12791.14|12753.14|12801.37|12763.37|12802.46|12764.46|12791.14|12753.14|10
1614489990000|2021-02-28 05:26:30|12802.15|12764.15|12810.17|12772.17|12810.17|12772.17|12802.15|12764.15|10
1614490000000|2021-02-28 05:26:40|12810.52|12772.52|12816.21|12778.21|12816.35|12778.35|12810.52|12772.52|10
1614490010000|2021-02-28 05:26:50|12816.17|12778.17|12816.13|12778.13|12816.43|12778.43|12814.91|12776.91|10
1614490020000|2021-02-28 05:27:00|12816.27|12778.27|12820.91|12782.91|12821.09|12783.09|12816.27|12778.27|10
1614490030000|2021-02-28 05:27:10|12819.88|12781.88|12814.81|12776.81|12819.88|12781.88|12814.81|12776.81|10
1614490040000|2021-02-28 05:27:20|12814.76|12776.76|12817.56|12779.56|12817.56|12779.56|12814.49|12776.49|10
1614490050000|2021-02-28 05:27:30|12816.38|12778.38|12819.46|12781.46|12820.65|12782.65|12816.38|12778.38|10
1614490060000|2021-02-28 05:27:40|12819.51|12781.51|12820.13|12782.13|12820.4|12782.4|12818.88|12780.88|10
1614490070000|2021-02-28 05:27:50|12820.11|12782.11|12818.7|12780.7|12820.37|12782.37|12818.43|12780.43|10
1614490080000|2021-02-28 05:28:00|12819.27|12781.27|12815.98|12777.98|12819.27|12781.27|12815.22|12777.22|10
1614490090000|2021-02-28 05:28:10|12816.69|12778.69|12811.95|12773.95|12816.69|12778.69|12811.06|12773.06|10
1614490100000|2021-02-28 05:28:20|12810.98|12772.98|12809.03|12771.03|12811.58|12773.58|12808.27|12770.27|10
1614490110000|2021-02-28 05:28:30|12808.24|12770.24|12805|12767|12808.24|12770.24|12804.9|12766.9|10
1614490120000|2021-02-28 05:28:40|12805.01|12767.01|12807.14|12769.14|12807.14|12769.14|12805.01|12767.01|10
1614490130000|2021-02-28 05:28:50|12807.13|12769.13|12810.04|12772.04|12810.07|12772.07|12807.13|12769.13|10
1614490140000|2021-02-28 05:29:00|12810.1|12772.1|12814.09|12776.09|12814.09|12776.09|12809.86|12771.86|10
1614490150000|2021-02-28 05:29:10|12815.46|12777.46|12819.97|12781.97|12819.97|12781.97|12815.46|12777.46|10
1614490160000|2021-02-28 05:29:20|12820.21|12782.21|12827.01|12789.01|12827.01|12789.01|12820.21|12782.21|10
1614490170000|2021-02-28 05:29:30|12827.83|12789.83|12834.42|12796.42|12835.47|12797.47|12827.83|12789.83|10
1614490180000|2021-02-28 05:29:40|12834.91|12796.91|12836.28|12798.28|12836.28|12798.28|12833.97|12795.97|10
1614490190000|2021-02-28 05:29:50|12836.58|12798.58|12838.78|12800.78|12838.78|12800.78|12836.19|12798.19|10
1614490200000|2021-02-28 05:30:00|12839.14|12801.14|12842.5|12804.5|12842.51|12804.51|12839.14|12801.14|10
1614490210000|2021-02-28 05:30:10|12842.81|12804.81|12842.22|12804.22|12843.6|12805.6|12842.22|12804.22|10
1614490220000|2021-02-28 05:30:20|12839.59|12801.59|12829.56|12791.56|12839.86|12801.86|12829.56|12791.56|10
1614490230000|2021-02-28 05:30:30|12828.44|12790.44|12819.41|12781.41|12828.44|12790.44|12819.41|12781.41|10
1614490240000|2021-02-28 05:30:40|12816.12|12778.12|12809.96|12771.96|12816.12|12778.12|12809.96|12771.96|10
1614490250000|2021-02-28 05:30:50|12809.75|12771.75|12808.12|12770.12|12809.75|12771.75|12806.81|12768.81|10
1614490260000|2021-02-28 05:31:00|12807.61|12769.61|12801.29|12763.29|12807.61|12769.61|12801.29|12763.29|10
1614490270000|2021-02-28 05:31:10|12800.33|12762.33|12797.44|12759.44|12800.44|12762.44|12796.94|12758.94|9
1614490280000|2021-02-28 05:31:20|12797.59|12759.59|12798.08|12760.08|12798.8|12760.8|12797.5|12759.5|10
1614490290000|2021-02-28 05:31:30|12797.73|12759.73|12810.93|12772.93|12810.93|12772.93|12797.73|12759.73|10
1614490300000|2021-02-28 05:31:40|12811.46|12773.46|12812.88|12774.88|12812.88|12774.88|12811.46|12773.46|10
1614490310000|2021-02-28 05:31:50|12812.78|12774.78|12808.29|12770.29|12812.92|12774.92|12808.11|12770.11|10
1614490320000|2021-02-28 05:32:00|12808.76|12770.76|12806.31|12768.31|12808.78|12770.78|12805.6|12767.6|10
1614490330000|2021-02-28 05:32:10|12806.27|12768.27|12812.93|12774.93|12812.93|12774.93|12806.27|12768.27|10
1614490340000|2021-02-28 05:32:20|12815.58|12777.58|12832.97|12794.97|12832.97|12794.97|12815.58|12777.58|10
1614490350000|2021-02-28 05:32:30|12835.44|12797.44|12847.06|12809.06|12847.06|12809.06|12835.44|12797.44|10
1614490360000|2021-02-28 05:32:40|12847.09|12809.09|12850.8|12812.8|12850.8|12812.8|12847.09|12809.09|10
1614490370000|2021-02-28 05:32:50|12850.38|12812.38|12853.57|12815.57|12854.68|12816.68|12850.3|12812.3|10
1614490380000|2021-02-28 05:33:00|12853.68|12815.68|12855.52|12817.52|12855.52|12817.52|12853.12|12815.12|10
1614490390000|2021-02-28 05:33:10|12855.62|12817.62|12853.33|12815.33|12855.62|12817.62|12853.33|12815.33|10
1614490400000|2021-02-28 05:33:20|12851.09|12813.09|12843.57|12805.57|12851.71|12813.71|12843.57|12805.57|10
1614490410000|2021-02-28 05:33:30|12843.56|12805.56|12838.17|12800.17|12844.43|12806.43|12838.17|12800.17|10
1614490420000|2021-02-28 05:33:40|12837.81|12799.81|12825.65|12787.65|12837.81|12799.81|12825.65|12787.65|10
1614490430000|2021-02-28 05:33:50|12825.02|12787.02|12822.4|12784.4|12825.02|12787.02|12822.4|12784.4|10
1614490440000|2021-02-28 05:34:00|12821.24|12783.24|12816.25|12778.25|12821.24|12783.24|12816|12778|10
1614490450000|2021-02-28 05:34:10|12816.17|12778.17|12810.95|12772.95|12816.17|12778.17|12810.95|12772.95|10
1614490460000|2021-02-28 05:34:20|12810.05|12772.05|12813.83|12775.83|12814|12776|12809.41|12771.41|10
1614490470000|2021-02-28 05:34:30|12812.95|12774.95|12822.78|12784.78|12822.78|12784.78|12812.95|12774.95|10
1614490480000|2021-02-28 05:34:40|12823.5|12785.5|12830.22|12792.22|12830.22|12792.22|12823.36|12785.36|10
1614490490000|2021-02-28 05:34:50|12830.64|12792.64|12829.6|12791.6|12831.42|12793.42|12829.6|12791.6|10
1614490500000|2021-02-28 05:35:00|12829.15|12791.15|12825.85|12787.85|12829.15|12791.15|12825.58|12787.58|10
1614490510000|2021-02-28 05:35:10|12825.82|12787.82|12829.55|12791.55|12829.55|12791.55|12825.82|12787.82|10
1614490520000|2021-02-28 05:35:20|12829.9|12791.9|12830.15|12792.15|12830.48|12792.48|12829.64|12791.64|10
1614490530000|2021-02-28 05:35:30|12830.56|12792.56|12828.72|12790.72|12831.42|12793.42|12828.68|12790.68|10
1614490540000|2021-02-28 05:35:40|12828.47|12790.47|12821.44|12783.44|12828.47|12790.47|12821.44|12783.44|10
1614490550000|2021-02-28 05:35:50|12820.7|12782.7|12819.13|12781.13|12821.26|12783.26|12818.35|12780.35|10
1614490560000|2021-02-28 05:36:00|12818.99|12780.99|12824.31|12786.31|12824.31|12786.31|12818.99|12780.99|10
1614490570000|2021-02-28 05:36:10|12827.25|12789.25|12830.94|12792.94|12830.94|12792.94|12827.25|12789.25|10
1614490580000|2021-02-28 05:36:20|12831.33|12793.33|12837.37|12799.37|12837.84|12799.84|12831.33|12793.33|9
1614490590000|2021-02-28 05:36:30|12837.32|12799.32|12845.77|12807.77|12845.77|12807.77|12837.32|12799.32|10
1614490600000|2021-02-28 05:36:40|12846.2|12808.2|12851.15|12813.15|12851.15|12813.15|12846.2|12808.2|10
1614490610000|2021-02-28 05:36:50|12851.71|12813.71|12855.44|12817.44|12855.6|12817.6|12851.71|12813.71|10
1614490620000|2021-02-28 05:37:00|12854.97|12816.97|12859.6|12821.6|12859.6|12821.6|12854.97|12816.97|10
1614490630000|2021-02-28 05:37:10|12863.7|12825.7|12874.62|12836.62|12874.62|12836.62|12863.61|12825.61|10
1614490640000|2021-02-28 05:37:20|12875.11|12837.11|12881.92|12843.92|12882.91|12844.91|12875.11|12837.11|10
1614490650000|2021-02-28 05:37:30|12882.14|12844.14|12877.79|12839.79|12882.14|12844.14|12877.71|12839.71|10
1614490660000|2021-02-28 05:37:40|12877.4|12839.4|12873.4|12835.4|12877.4|12839.4|12873.04|12835.04|10
1614490670000|2021-02-28 05:37:50|12872.8|12834.8|12870.57|12832.57|12872.8|12834.8|12870.57|12832.57|10
1614490680000|2021-02-28 05:38:00|12870.61|12832.61|12867.51|12829.51|12871.15|12833.15|12867.51|12829.51|10
1614490690000|2021-02-28 05:38:10|12864.91|12826.91|12856.54|12818.54|12864.91|12826.91|12856.54|12818.54|9
1614490700000|2021-02-28 05:38:20|12856.78|12818.78|12854.58|12816.58|12856.78|12818.78|12852.82|12814.82|10
1614490710000|2021-02-28 05:38:30|12854.98|12816.98|12864.92|12826.92|12864.92|12826.92|12854.98|12816.98|10
1614490720000|2021-02-28 05:38:40|12864.84|12826.84|12866.23|12828.23|12867.91|12829.91|12864.76|12826.76|10
1614490730000|2021-02-28 05:38:50|12866.21|12828.21|12862.68|12824.68|12866.25|12828.25|12862.64|12824.64|10
1614490740000|2021-02-28 05:39:00|12862.82|12824.82|12857.09|12819.09|12862.82|12824.82|12856.67|12818.67|10
1614490750000|2021-02-28 05:39:10|12856.34|12818.34|12850.81|12812.81|12856.34|12818.34|12850.81|12812.81|10
1614490760000|2021-02-28 05:39:20|12849.53|12811.53|12847.97|12809.97|12850.17|12812.17|12847.97|12809.97|10
1614490770000|2021-02-28 05:39:30|12848.58|12810.58|12845.76|12807.76|12848.58|12810.58|12845.12|12807.12|10
1614490780000|2021-02-28 05:39:40|12845.22|12807.22|12839.85|12801.85|12845.22|12807.22|12837.84|12799.84|10
1614490790000|2021-02-28 05:39:50|12840.33|12802.33|12841.88|12803.88|12842.83|12804.83|12840.33|12802.33|10
1614490800000|2021-02-28 05:40:00|12842.33|12804.33|12838.74|12800.74|12842.33|12804.33|12838.74|12800.74|9
1614490810000|2021-02-28 05:40:10|12838.68|12800.68|12840.3|12802.3|12840.3|12802.3|12837.22|12799.22|10
1614490820000|2021-02-28 05:40:20|12840.72|12802.72|12842.58|12804.58|12842.73|12804.73|12840.72|12802.72|10
1614490830000|2021-02-28 05:40:30|12842.22|12804.22|12838.85|12800.85|12842.22|12804.22|12838.77|12800.77|9
1614490840000|2021-02-28 05:40:40|12837.54|12799.54|12830.07|12792.07|12837.54|12799.54|12830.07|12792.07|10
1614490850000|2021-02-28 05:40:50|12830.08|12792.08|12824.77|12786.77|12830.08|12792.08|12824.77|12786.77|10
1614490860000|2021-02-28 05:41:00|12823.73|12785.73|12817.9|12779.9|12823.73|12785.73|12817.9|12779.9|10
1614490870000|2021-02-28 05:41:10|12817.39|12779.39|12818.08|12780.08|12819.31|12781.31|12816.83|12778.83|10
1614490880000|2021-02-28 05:41:20|12818.35|12780.35|12818.3|12780.3|12818.35|12780.35|12815.37|12777.37|10
1614490890000|2021-02-28 05:41:30|12819.5|12781.5|12816.49|12778.49|12819.75|12781.75|12816.49|12778.49|10
1614490900000|2021-02-28 05:41:40|12816.06|12778.06|12811.05|12773.05|12816.06|12778.06|12811.05|12773.05|10
1614490910000|2021-02-28 05:41:50|12811.46|12773.46|12805.87|12767.87|12811.46|12773.46|12805.87|12767.87|10
1614490920000|2021-02-28 05:42:00|12806.38|12768.38|12801.39|12763.39|12806.38|12768.38|12801.39|12763.39|10
1614490930000|2021-02-28 05:42:10|12800.95|12762.95|12797.51|12759.51|12800.97|12762.97|12796.86|12758.86|10
1614490940000|2021-02-28 05:42:20|12796.53|12758.53|12790.71|12752.71|12796.53|12758.53|12789.69|12751.69|10
1614490950000|2021-02-28 05:42:30|12789.93|12751.93|12785.17|12747.17|12789.93|12751.93|12785.17|12747.17|10
1614490960000|2021-02-28 05:42:40|12784.69|12746.69|12781.92|12743.92|12784.69|12746.69|12781.34|12743.34|9
1614490970000|2021-02-28 05:42:50|12781.33|12743.33|12776|12738|12781.33|12743.33|12776|12738|10
1614490980000|2021-02-28 05:43:00|12774.24|12736.24|12772.45|12734.45|12774.24|12736.24|12771.54|12733.54|10
1614490990000|2021-02-28 05:43:10|12771.63|12733.63|12771.09|12733.09|12772.32|12734.32|12771.09|12733.09|10
1614491000000|2021-02-28 05:43:20|12771.72|12733.72|12767.59|12729.59|12771.9|12733.9|12767.59|12729.59|10
1614491010000|2021-02-28 05:43:30|12766.87|12728.87|12759.74|12721.74|12766.87|12728.87|12759.72|12721.72|10
1614491020000|2021-02-28 05:43:40|12759.57|12721.57|12753.3|12715.3|12759.57|12721.57|12753.3|12715.3|10
1614491030000|2021-02-28 05:43:50|12753.42|12715.42|12749.96|12711.96|12753.42|12715.42|12749.94|12711.94|10
1614491040000|2021-02-28 05:44:00|12749.89|12711.89|12744|12706|12749.89|12711.89|12744|12706|10
1614491050000|2021-02-28 05:44:10|12744.76|12706.76|12742.91|12704.91|12745.33|12707.33|12742.91|12704.91|10
1614491060000|2021-02-28 05:44:20|12741.39|12703.39|12741.26|12703.26|12743.24|12705.24|12739.46|12701.46|10
1614491070000|2021-02-28 05:44:30|12740.93|12702.93|12738.05|12700.05|12740.93|12702.93|12738.05|12700.05|9
1614491080000|2021-02-28 05:44:40|12737.7|12699.7|12740.82|12702.82|12740.82|12702.82|12737.7|12699.7|10
1614491090000|2021-02-28 05:44:50|12742.15|12704.15|12741.11|12703.11|12742.48|12704.48|12740.8|12702.8|10
1614491100000|2021-02-28 05:45:00|12741.4|12703.4|12737.76|12699.76|12741.4|12703.4|12737.67|12699.67|10
1614491110000|2021-02-28 05:45:10|12738.48|12700.48|12730.97|12692.97|12738.48|12700.48|12730.97|12692.97|9
1614491120000|2021-02-28 05:45:20|12731.08|12693.08|12719.54|12681.54|12731.08|12693.08|12719.54|12681.54|10
1614491130000|2021-02-28 05:45:30|12718.03|12680.03|12708.54|12670.54|12718.6|12680.6|12708.54|12670.54|10
1614491140000|2021-02-28 05:45:40|12708.04|12670.04|12709.49|12671.49|12710.35|12672.35|12708.04|12670.04|10
1614491150000|2021-02-28 05:45:50|12709.43|12671.43|12695.41|12657.41|12709.43|12671.43|12695.41|12657.41|10
1614491160000|2021-02-28 05:46:00|12695.89|12657.89|12699.49|12661.49|12699.49|12661.49|12694.94|12656.94|10
1614491170000|2021-02-28 05:46:10|12699.62|12661.62|12697.76|12659.76|12699.62|12661.62|12697.76|12659.76|10
1614491180000|2021-02-28 05:46:20|12698.47|12660.47|12699.24|12661.24|12699.24|12661.24|12697.08|12659.08|10
1614491190000|2021-02-28 05:46:30|12697.91|12659.91|12698.44|12660.44|12701.01|12663.01|12697.82|12659.82|10
1614491200000|2021-02-28 05:46:40|12698.26|12660.26|12694.22|12656.22|12698.26|12660.26|12694.22|12656.22|10
1614491210000|2021-02-28 05:46:50|12694.33|12656.33|12697.59|12659.59|12698.06|12660.06|12694.33|12656.33|10
1614491220000|2021-02-28 05:47:00|12697.73|12659.73|12699.62|12661.62|12701.95|12663.95|12697.73|12659.73|10
1614491230000|2021-02-28 05:47:10|12699.91|12661.91|12696.67|12658.67|12699.94|12661.94|12696.67|12658.67|10
1614491240000|2021-02-28 05:47:20|12696.58|12658.58|12693.16|12655.16|12696.58|12658.58|12692.12|12654.12|9
1614491250000|2021-02-28 05:47:30|12692.71|12654.71|12688.85|12650.85|12692.71|12654.71|12688.85|12650.85|10
1614491260000|2021-02-28 05:47:40|12688.51|12650.51|12689.23|12651.23|12690.38|12652.38|12688.51|12650.51|10
1614491270000|2021-02-28 05:47:50|12689.44|12651.44|12684.02|12646.02|12689.44|12651.44|12683.93|12645.93|10
1614491280000|2021-02-28 05:48:00|12681.51|12643.51|12680.62|12642.62|12682.63|12644.63|12680.31|12642.31|10
1614491290000|2021-02-28 05:48:10|12681.74|12643.74|12684.37|12646.37|12684.43|12646.43|12681.44|12643.44|10
1614491300000|2021-02-28 05:48:20|12684.45|12646.45|12685.55|12647.55|12685.55|12647.55|12683.44|12645.44|9
1614491310000|2021-02-28 05:48:30|12684.89|12646.89|12688.79|12650.79|12689.32|12651.32|12684.71|12646.71|10
1614491320000|2021-02-28 05:48:40|12688.64|12650.64|12693.74|12655.74|12693.74|12655.74|12688.61|12650.61|10
1614491330000|2021-02-28 05:48:50|12696.27|12658.27|12698.51|12660.51|12698.51|12660.51|12696.27|12658.27|10
1614491340000|2021-02-28 05:49:00|12698.37|12660.37|12709.7|12671.7|12709.7|12671.7|12698.37|12660.37|10
1614491350000|2021-02-28 05:49:10|12710.15|12672.15|12712.02|12674.02|12713.33|12675.33|12710.15|12672.15|10
1614491360000|2021-02-28 05:49:20|12712.47|12674.47|12709.47|12671.47|12712.47|12674.47|12707.81|12669.81|10
1614491370000|2021-02-28 05:49:30|12707.07|12669.07|12704.42|12666.42|12707.07|12669.07|12703.9|12665.9|10
1614491380000|2021-02-28 05:49:40|12704.11|12666.11|12690.69|12652.69|12704.11|12666.11|12690.69|12652.69|10
1614491390000|2021-02-28 05:49:50|12689.44|12651.44|12676.8|12638.8|12689.44|12651.44|12676.8|12638.8|10
1614491400000|2021-02-28 05:50:00|12676.06|12638.06|12663.06|12625.06|12676.06|12638.06|12663.06|12625.06|10
1614491410000|2021-02-28 05:50:10|12662.9|12624.9|12665.11|12627.11|12665.48|12627.48|12662.6|12624.6|10
1614491420000|2021-02-28 05:50:20|12664.77|12626.77|12657.89|12619.89|12665.03|12627.03|12657.8|12619.8|10
1614491430000|2021-02-28 05:50:30|12657.41|12619.41|12656.87|12618.87|12657.98|12619.98|12655.57|12617.57|10
1614491440000|2021-02-28 05:50:40|12656.52|12618.52|12665.55|12627.55|12665.55|12627.55|12656.52|12618.52|10
1614491450000|2021-02-28 05:50:50|12667.54|12629.54|12671.64|12633.64|12671.64|12633.64|12667.54|12629.54|10
1614491460000|2021-02-28 05:51:00|12671.01|12633.01|12672.05|12634.05|12672.34|12634.34|12670.73|12632.73|10
1614491470000|2021-02-28 05:51:10|12673.16|12635.16|12669.66|12631.66|12673.16|12635.16|12669.66|12631.66|10
1614491480000|2021-02-28 05:51:20|12668.34|12630.34|12661.78|12623.78|12669.63|12631.63|12661.78|12623.78|10
1614491490000|2021-02-28 05:51:30|12659.72|12621.72|12645.94|12607.94|12659.72|12621.72|12645.72|12607.72|10
1614491500000|2021-02-28 05:51:40|12644.8|12606.8|12641.01|12603.01|12644.8|12606.8|12641.01|12603.01|10
1614491510000|2021-02-28 05:51:50|12641.45|12603.45|12641.43|12603.43|12641.61|12603.61|12640.5|12602.5|10
1614491520000|2021-02-28 05:52:00|12641.08|12603.08|12640.17|12602.17|12641.39|12603.39|12640.14|12602.14|10
1614491530000|2021-02-28 05:52:10|12639.55|12601.55|12641.54|12603.54|12641.54|12603.54|12639.55|12601.55|10
1614491540000|2021-02-28 05:52:20|12641.87|12603.87|12650.96|12612.96|12650.96|12612.96|12641.87|12603.87|10
1614491550000|2021-02-28 05:52:30|12651.85|12613.85|12656.2|12618.2|12656.2|12618.2|12651.85|12613.85|10
1614491560000|2021-02-28 05:52:40|12657.1|12619.1|12658.31|12620.31|12658.35|12620.35|12657.1|12619.1|10
1614491570000|2021-02-28 05:52:50|12658.19|12620.19|12661.22|12623.22|12661.22|12623.22|12658.19|12620.19|9
1614491580000|2021-02-28 05:53:00|12661.77|12623.77|12660.94|12622.94|12661.77|12623.77|12659.99|12621.99|10
1614491590000|2021-02-28 05:53:10|12661.5|12623.5|12666.1|12628.1|12666.4|12628.4|12659.71|12621.71|10
1614491600000|2021-02-28 05:53:20|12666.28|12628.28|12667.92|12629.92|12669.26|12631.26|12666.28|12628.28|10
1614491610000|2021-02-28 05:53:30|12667.31|12629.31|12663.78|12625.78|12667.31|12629.31|12663.35|12625.35|10
1614491620000|2021-02-28 05:53:40|12663.76|12625.76|12664.36|12626.36|12665.92|12627.92|12663.69|12625.69|10
1614491630000|2021-02-28 05:53:50|12664.55|12626.55|12665.98|12627.98|12666.29|12628.29|12664.49|12626.49|10
1614491640000|2021-02-28 05:54:00|12666.63|12628.63|12667.14|12629.14|12667.58|12629.58|12666.28|12628.28|10
1614491650000|2021-02-28 05:54:10|12665.21|12627.21|12662.56|12624.56|12665.21|12627.21|12662.56|12624.56|9
1614491660000|2021-02-28 05:54:20|12661.63|12623.63|12656.24|12618.24|12661.63|12623.63|12655.69|12617.69|10
1614491670000|2021-02-28 05:54:30|12656.73|12618.73|12659.66|12621.66|12659.66|12621.66|12656.73|12618.73|10
1614491680000|2021-02-28 05:54:40|12660.85|12622.85|12658.29|12620.29|12661.17|12623.17|12658.29|12620.29|10
1614491690000|2021-02-28 05:54:50|12657.98|12619.98|12654.26|12616.26|12657.98|12619.98|12653.41|12615.41|10
1614491700000|2021-02-28 05:55:00|12654.36|12616.36|12652.78|12614.78|12654.36|12616.36|12651.19|12613.19|10
1614491710000|2021-02-28 05:55:10|12652.26|12614.26|12656.31|12618.31|12656.31|12618.31|12652.26|12614.26|10
1614491720000|2021-02-28 05:55:20|12656.67|12618.67|12660.08|12622.08|12660.08|12622.08|12656.28|12618.28|9
1614491730000|2021-02-28 05:55:30|12660.91|12622.91|12661.78|12623.78|12661.78|12623.78|12660.68|12622.68|10
1614491740000|2021-02-28 05:55:40|12663.09|12625.09|12661.49|12623.49|12663.42|12625.42|12661.49|12623.49|10
1614491750000|2021-02-28 05:55:50|12661.24|12623.24|12660.57|12622.57|12661.24|12623.24|12659.57|12621.57|10
1614491760000|2021-02-28 05:56:00|12659.8|12621.8|12665.87|12627.87|12665.87|12627.87|12659.8|12621.8|10
1614491770000|2021-02-28 05:56:10|12666.46|12628.46|12673.35|12635.35|12673.35|12635.35|12666.46|12628.46|10
1614491780000|2021-02-28 05:56:20|12673.29|12635.29|12677.77|12639.77|12678.41|12640.41|12673.29|12635.29|10
1614491790000|2021-02-28 05:56:30|12678.38|12640.38|12682.3|12644.3|12684.22|12646.22|12678.38|12640.38|10
1614491800000|2021-02-28 05:56:40|12682.16|12644.16|12682.65|12644.65|12682.65|12644.65|12681.26|12643.26|10
1614491810000|2021-02-28 05:56:50|12683.36|12645.36|12682.44|12644.44|12685.1|12647.1|12682.22|12644.22|10
1614491820000|2021-02-28 05:57:00|12682.33|12644.33|12679.31|12641.31|12682.33|12644.33|12679.31|12641.31|10
1614491830000|2021-02-28 05:57:10|12678.56|12640.56|12675.08|12637.08|12678.56|12640.56|12674.68|12636.68|10
1614491840000|2021-02-28 05:57:20|12675.67|12637.67|12673.36|12635.36|12675.71|12637.71|12672.91|12634.91|9
1614491850000|2021-02-28 05:57:30|12674.32|12636.32|12667.33|12629.33|12674.32|12636.32|12667.27|12629.27|10
1614491860000|2021-02-28 05:57:40|12666.96|12628.96|12661.63|12623.63|12666.96|12628.96|12661.63|12623.63|10
1614491870000|2021-02-28 05:57:50|12662.16|12624.16|12657.52|12619.52|12662.16|12624.16|12657.52|12619.52|10
1614491880000|2021-02-28 05:58:00|12656.93|12618.93|12653.33|12615.33|12656.93|12618.93|12653.09|12615.09|10
1614491890000|2021-02-28 05:58:10|12653.94|12615.94|12648.05|12610.05|12653.94|12615.94|12648.05|12610.05|10
1614491900000|2021-02-28 05:58:20|12648.16|12610.16|12641.37|12603.37|12648.16|12610.16|12641.37|12603.37|10
1614491910000|2021-02-28 05:58:30|12640.64|12602.64|12620.15|12582.15|12640.64|12602.64|12620.15|12582.15|10
1614491920000|2021-02-28 05:58:40|12619.01|12581.01|12605.08|12567.08|12619.01|12581.01|12605|12567|10
1614491930000|2021-02-28 05:58:50|12604.45|12566.45|12604.7|12566.7|12605.73|12567.73|12602.18|12564.18|10
1614491940000|2021-02-28 05:59:00|12604.56|12566.56|12607.68|12569.68|12609.03|12571.03|12604.56|12566.56|9
1614491950000|2021-02-28 05:59:10|12607.66|12569.66|12607.83|12569.83|12612.28|12574.28|12605.03|12567.03|9
1614491960000|2021-02-28 05:59:20|12608.72|12570.72|12614.03|12576.03|12614.14|12576.14|12608.72|12570.72|10
1614491970000|2021-02-28 05:59:30|12615.62|12577.62|12623.38|12585.38|12623.38|12585.38|12615.62|12577.62|10
1614491980000|2021-02-28 05:59:40|12623.73|12585.73|12628.25|12590.25|12628.25|12590.25|12623.73|12585.73|10
1614491990000|2021-02-28 05:59:50|12630.04|12592.04|12630.99|12592.99|12631.21|12593.21|12630.04|12592.04|10
1614492000000|2021-02-28 06:00:00|12631.2|12593.2|12630.85|12592.85|12632.44|12594.44|12630.73|12592.73|10
1614492010000|2021-02-28 06:00:10|12630|12592|12629.52|12591.52|12630.47|12592.47|12627.77|12589.77|10
1614492020000|2021-02-28 06:00:20|12630.26|12592.26|12631.71|12593.71|12631.71|12593.71|12628.09|12590.09|10
1614492030000|2021-02-28 06:00:30|12631.9|12593.9|12635.15|12597.15|12635.54|12597.54|12631.9|12593.9|10
1614492040000|2021-02-28 06:00:40|12634.42|12596.42|12632.62|12594.62|12634.42|12596.42|12632.2|12594.2|10
1614492050000|2021-02-28 06:00:50|12632.39|12594.39|12631.22|12593.22|12632.75|12594.75|12631.15|12593.15|10
1614492060000|2021-02-28 06:01:00|12631.11|12593.11|12626.74|12588.74|12631.54|12593.54|12626.45|12588.45|10
1614492070000|2021-02-28 06:01:10|12626.54|12588.54|12628.83|12590.83|12628.83|12590.83|12623.68|12585.68|10
1614492080000|2021-02-28 06:01:20|12630.48|12592.48|12637.51|12599.51|12637.51|12599.51|12630.39|12592.39|10
1614492090000|2021-02-28 06:01:30|12638.33|12600.33|12647.76|12609.76|12647.76|12609.76|12638.33|12600.33|10
1614492100000|2021-02-28 06:01:40|12646.97|12608.97|12651.05|12613.05|12651.3|12613.3|12646.13|12608.13|10
1614492110000|2021-02-28 06:01:50|12651.14|12613.14|12658.48|12620.48|12658.48|12620.48|12650.67|12612.67|10
1614492120000|2021-02-28 06:02:00|12658.98|12620.98|12660.9|12622.9|12662.8|12624.8|12658.98|12620.98|9
1614492130000|2021-02-28 06:02:10|12660.11|12622.11|12653.84|12615.84|12660.11|12622.11|12652.93|12614.93|10
1614492140000|2021-02-28 06:02:20|12653.43|12615.43|12648.85|12610.85|12653.43|12615.43|12648.85|12610.85|10
1614492150000|2021-02-28 06:02:30|12648.25|12610.25|12637.93|12599.93|12648.25|12610.25|12637.93|12599.93|10
1614492160000|2021-02-28 06:02:40|12637.92|12599.92|12631.71|12593.71|12637.92|12599.92|12631.71|12593.71|10
1614492170000|2021-02-28 06:02:50|12631.63|12593.63|12623.05|12585.05|12631.63|12593.63|12623.05|12585.05|10
1614492180000|2021-02-28 06:03:00|12619.82|12581.82|12606.44|12568.44|12619.82|12581.82|12606.44|12568.44|10
1614492190000|2021-02-28 06:03:10|12606.89|12568.89|12600.23|12562.23|12606.89|12568.89|12600.23|12562.23|10
1614492200000|2021-02-28 06:03:20|12598.87|12560.87|12580.9|12542.9|12599.36|12561.36|12580.9|12542.9|10
1614492210000|2021-02-28 06:03:30|12581.18|12543.18|12534.66|12496.66|12581.18|12543.18|12534.66|12496.66|10
1614492220000|2021-02-28 06:03:40|12528.62|12490.62|12514.77|12476.77|12528.62|12490.62|12514.77|12476.77|10
1614492230000|2021-02-28 06:03:50|12513.97|12475.97|12497.73|12459.73|12513.97|12475.97|12493.07|12455.07|10
1614492240000|2021-02-28 06:04:00|12496.03|12458.03|12489.24|12451.24|12496.03|12458.03|12483.13|12445.13|10
1614492250000|2021-02-28 06:04:10|12490.24|12452.24|12496.74|12458.74|12497.98|12459.98|12490.24|12452.24|10
1614492260000|2021-02-28 06:04:20|12497.5|12459.5|12508.87|12470.87|12508.87|12470.87|12497.5|12459.5|10
1614492270000|2021-02-28 06:04:30|12510.01|12472.01|12513.74|12475.74|12514.56|12476.56|12510.01|12472.01|10
1614492280000|2021-02-28 06:04:40|12511.05|12473.05|12504.85|12466.85|12512.6|12474.6|12504.85|12466.85|10
1614492290000|2021-02-28 06:04:50|12502.72|12464.72|12493.04|12455.04|12502.72|12464.72|12492.02|12454.02|10
1614492300000|2021-02-28 06:05:00|12491.55|12453.55|12475.65|12437.65|12492.03|12454.03|12475.65|12437.65|10
1614492310000|2021-02-28 06:05:10|12476.23|12438.23|12460.39|12422.39|12476.23|12438.23|12458.71|12420.71|10
1614492320000|2021-02-28 06:05:20|12457.4|12419.4|12459.95|12421.95|12462.1|12424.1|12457.4|12419.4|10
1614492330000|2021-02-28 06:05:30|12460.11|12422.11|12461.21|12423.21|12464.73|12426.73|12458.82|12420.82|10
1614492340000|2021-02-28 06:05:40|12461.28|12423.28|12457.39|12419.39|12461.28|12423.28|12457.39|12419.39|9
1614492350000|2021-02-28 06:05:50|12456.63|12418.63|12444.34|12406.34|12456.63|12418.63|12444.1|12406.1|10
1614492360000|2021-02-28 06:06:00|12441.73|12403.73|12434.49|12396.49|12441.73|12403.73|12434.49|12396.49|10
1614492370000|2021-02-28 06:06:10|12433.87|12395.87|12426.95|12388.95|12437.93|12399.93|12426.95|12388.95|10
1614492380000|2021-02-28 06:06:20|12425.95|12387.95|12420.32|12382.32|12425.95|12387.95|12420.32|12382.32|10
1614492390000|2021-02-28 06:06:30|12421.09|12383.09|12425.19|12387.19|12426.45|12388.45|12421.09|12383.09|10
1614492400000|2021-02-28 06:06:40|12426.65|12388.65|12422.51|12384.51|12428.71|12390.71|12422.51|12384.51|10
1614492410000|2021-02-28 06:06:50|12423.91|12385.91|12419.6|12381.6|12423.91|12385.91|12418.99|12380.99|10
1614492420000|2021-02-28 06:07:00|12419.66|12381.66|12405.26|12367.26|12419.66|12381.66|12405.26|12367.26|10
1614492430000|2021-02-28 06:07:10|12403.63|12365.63|12387.62|12349.62|12403.63|12365.63|12387.62|12349.62|10
1614492440000|2021-02-28 06:07:20|12385.79|12347.79|12374.35|12336.35|12385.79|12347.79|12374.35|12336.35|10
1614492450000|2021-02-28 06:07:30|12374.6|12336.6|12406.37|12368.37|12406.37|12368.37|12374.6|12336.6|10
1614492460000|2021-02-28 06:07:40|12405.83|12367.83|12418.15|12380.15|12418.15|12380.15|12405.8|12367.8|10
1614492470000|2021-02-28 06:07:50|12419.79|12381.79|12445.7|12407.7|12445.7|12407.7|12419.79|12381.79|10
1614492480000|2021-02-28 06:08:00|12444.38|12406.38|12447.74|12409.74|12453|12415|12444.38|12406.38|9
1614492490000|2021-02-28 06:08:10|12453.12|12415.12|12486.96|12448.96|12486.96|12448.96|12453.12|12415.12|10
1614492500000|2021-02-28 06:08:20|12492.67|12454.67|12494.64|12456.64|12497.44|12459.44|12492.67|12454.67|10
1614492510000|2021-02-28 06:08:30|12494.5|12456.5|12481.51|12443.51|12494.5|12456.5|12481.51|12443.51|10
1614492520000|2021-02-28 06:08:40|12476.69|12438.69|12463.33|12425.33|12476.69|12438.69|12463.33|12425.33|10
1614492530000|2021-02-28 06:08:50|12463.91|12425.91|12457.74|12419.74|12463.91|12425.91|12456.67|12418.67|10
1614492540000|2021-02-28 06:09:00|12458|12420|12440.97|12402.97|12458.09|12420.09|12440.97|12402.97|10
1614492550000|2021-02-28 06:09:10|12438.79|12400.79|12419.25|12381.25|12438.79|12400.79|12418.83|12380.83|10
1614492560000|2021-02-28 06:09:20|12420.78|12382.78|12416.34|12378.34|12422.63|12384.63|12415.54|12377.54|10
1614492570000|2021-02-28 06:09:30|12415.84|12377.84|12396.41|12358.41|12415.84|12377.84|12395.22|12357.22|10
1614492580000|2021-02-28 06:09:40|12398.18|12360.18|12399.4|12361.4|12400.69|12362.69|12398.18|12360.18|10
1614492590000|2021-02-28 06:09:50|12401.57|12363.57|12404.81|12366.81|12405.23|12367.23|12401.57|12363.57|10
1614492600000|2021-02-28 06:10:00|12403.73|12365.73|12400.24|12362.24|12405.97|12367.97|12400.24|12362.24|10
1614492610000|2021-02-28 06:10:10|12399.17|12361.17|12389.33|12351.33|12399.17|12361.17|12389.33|12351.33|10
1614492620000|2021-02-28 06:10:20|12388.21|12350.21|12374.76|12336.76|12388.62|12350.62|12374.76|12336.76|10
1614492630000|2021-02-28 06:10:30|12375.51|12337.51|12363.04|12325.04|12375.51|12337.51|12361.52|12323.52|10
1614492640000|2021-02-28 06:10:40|12361.3|12323.3|12368.8|12330.8|12369|12331|12361.3|12323.3|10
1614492650000|2021-02-28 06:10:50|12368.76|12330.76|12364.32|12326.32|12369.72|12331.72|12364.32|12326.32|10
1614492660000|2021-02-28 06:11:00|12364.05|12326.05|12364.77|12326.77|12365.18|12327.18|12360.51|12322.51|10
1614492670000|2021-02-28 06:11:10|12366.99|12328.99|12368.4|12330.4|12372.31|12334.31|12366.99|12328.99|10
1614492680000|2021-02-28 06:11:20|12371.78|12333.78|12375.72|12337.72|12375.72|12337.72|12368.09|12330.09|10
1614492690000|2021-02-28 06:11:30|12376.75|12338.75|12393.5|12355.5|12393.5|12355.5|12373.67|12335.67|10
1614492700000|2021-02-28 06:11:40|12394.76|12356.76|12414.75|12376.75|12414.75|12376.75|12394.76|12356.76|10
1614492710000|2021-02-28 06:11:50|12417.83|12379.83|12409.58|12371.58|12417.83|12379.83|12409.58|12371.58|10
1614492720000|2021-02-28 06:12:00|12409.91|12371.91|12411.27|12373.27|12412.97|12374.97|12409.6|12371.6|10
1614492730000|2021-02-28 06:12:10|12409.92|12371.92|12394.57|12356.57|12409.92|12371.92|12394.57|12356.57|10
1614492740000|2021-02-28 06:12:20|12393.2|12355.2|12380.51|12342.51|12393.2|12355.2|12380.51|12342.51|10
1614492750000|2021-02-28 06:12:30|12381.61|12343.61|12370.63|12332.63|12381.61|12343.61|12370.3|12332.3|10
1614492760000|2021-02-28 06:12:40|12371.51|12333.51|12360.94|12322.94|12372|12334|12360.94|12322.94|10
1614492770000|2021-02-28 06:12:50|12359.13|12321.13|12353.36|12315.36|12359.13|12321.13|12352.24|12314.24|10
1614492780000|2021-02-28 06:13:00|12353.18|12315.18|12335.75|12297.75|12353.18|12315.18|12335.75|12297.75|10
1614492790000|2021-02-28 06:13:10|12333.16|12295.16|12316.32|12278.32|12333.16|12295.16|12315.12|12277.12|10
1614492800000|2021-02-28 06:13:20|12317.67|12279.67|12333.9|12295.9|12333.9|12295.9|12317.39|12279.39|10
1614492810000|2021-02-28 06:13:30|12333.58|12295.58|12375.34|12337.34|12375.34|12337.34|12333.58|12295.58|10
1614492820000|2021-02-28 06:13:40|12377.17|12339.17|12371.31|12333.31|12377.93|12339.93|12371.31|12333.31|10
1614492830000|2021-02-28 06:13:50|12370.67|12332.67|12378.34|12340.34|12378.34|12340.34|12369.91|12331.91|10
1614492840000|2021-02-28 06:14:00|12381.17|12343.17|12393.24|12355.24|12393.24|12355.24|12381.17|12343.17|10
1614492850000|2021-02-28 06:14:10|12395.53|12357.53|12409.9|12371.9|12409.9|12371.9|12395.53|12357.53|10
1614492860000|2021-02-28 06:14:20|12410.22|12372.22|12408.44|12370.44|12410.22|12372.22|12406.91|12368.91|10
1614492870000|2021-02-28 06:14:30|12408.47|12370.47|12403.71|12365.71|12408.47|12370.47|12402.47|12364.47|10
1614492880000|2021-02-28 06:14:40|12404.34|12366.34|12387.73|12349.73|12404.34|12366.34|12387.73|12349.73|10
1614492890000|2021-02-28 06:14:50|12387.6|12349.6|12385.16|12347.16|12388.61|12350.61|12385.1|12347.1|10
1614492900000|2021-02-28 06:15:00|12385.35|12347.35|12362.91|12324.91|12385.35|12347.35|12362.91|12324.91|10
1614492910000|2021-02-28 06:15:10|12363.11|12325.11|12372.43|12334.43|12372.83|12334.83|12363.11|12325.11|10
1614492920000|2021-02-28 06:15:20|12373.19|12335.19|12379.21|12341.21|12379.21|12341.21|12371.23|12333.23|10
1614492930000|2021-02-28 06:15:30|12380.61|12342.61|12414.9|12376.9|12414.9|12376.9|12380.61|12342.61|10
1614492940000|2021-02-28 06:15:40|12417.85|12379.85|12430.7|12392.7|12430.7|12392.7|12416.91|12378.91|10
1614492950000|2021-02-28 06:15:50|12431.23|12393.23|12439.61|12401.61|12439.61|12401.61|12431.23|12393.23|10
1614492960000|2021-02-28 06:16:00|12440.02|12402.02|12437.03|12399.03|12440.02|12402.02|12436.08|12398.08|10
1614492970000|2021-02-28 06:16:10|12436.77|12398.77|12423.97|12385.97|12436.77|12398.77|12423.97|12385.97|10
1614492980000|2021-02-28 06:16:20|12423.15|12385.15|12419.24|12381.24|12423.54|12385.54|12418.2|12380.2|10
1614492990000|2021-02-28 06:16:30|12422.45|12384.45|12423.65|12385.65|12425.19|12387.19|12422.45|12384.45|10
1614493000000|2021-02-28 06:16:40|12424.59|12386.59|12427.87|12389.87|12427.87|12389.87|12424.59|12386.59|10
1614493010000|2021-02-28 06:16:50|12427.93|12389.93|12432.48|12394.48|12432.48|12394.48|12427.93|12389.93|10
1614493020000|2021-02-28 06:17:00|12433.45|12395.45|12434.75|12396.75|12434.75|12396.75|12432.79|12394.79|10
1614493030000|2021-02-28 06:17:10|12435.49|12397.49|12445.83|12407.83|12445.83|12407.83|12435.49|12397.49|10
1614493040000|2021-02-28 06:17:20|12448.72|12410.72|12476.2|12438.2|12476.2|12438.2|12448.72|12410.72|10
1614493050000|2021-02-28 06:17:30|12475.85|12437.85|12478.7|12440.7|12478.7|12440.7|12473.75|12435.75|10
1614493060000|2021-02-28 06:17:40|12478.3|12440.3|12476.32|12438.32|12478.3|12440.3|12476.32|12438.32|10
1614493070000|2021-02-28 06:17:50|12474.03|12436.03|12476.53|12438.53|12476.53|12438.53|12472.04|12434.04|10
1614493080000|2021-02-28 06:18:00|12477.11|12439.11|12485.24|12447.24|12485.24|12447.24|12474.71|12436.71|10
1614493090000|2021-02-28 06:18:10|12488.51|12450.51|12500.56|12462.56|12500.56|12462.56|12488.09|12450.09|10
1614493100000|2021-02-28 06:18:20|12501.37|12463.37|12505.74|12467.74|12507.46|12469.46|12501.37|12463.37|10
1614493110000|2021-02-28 06:18:30|12507.31|12469.31|12507.76|12469.76|12508.65|12470.65|12507.31|12469.31|10
1614493120000|2021-02-28 06:18:40|12507.3|12469.3|12502.87|12464.87|12507.3|12469.3|12498.46|12460.46|10
1614493130000|2021-02-28 06:18:50|12503.4|12465.4|12494.39|12456.39|12503.4|12465.4|12493.2|12455.2|10
1614493140000|2021-02-28 06:19:00|12496.77|12458.77|12524.08|12486.08|12524.08|12486.08|12496.77|12458.77|10
1614493150000|2021-02-28 06:19:10|12532.61|12494.61|12577.01|12539.01|12577.01|12539.01|12532.61|12494.61|10
1614493160000|2021-02-28 06:19:20|12579.12|12541.12|12572.24|12534.24|12580.72|12542.72|12570.03|12532.03|10
1614493170000|2021-02-28 06:19:30|12572.99|12534.99|12571.41|12533.41|12572.99|12534.99|12570.12|12532.12|10
1614493180000|2021-02-28 06:19:40|12571|12533|12579.13|12541.13|12579.13|12541.13|12571|12533|10
1614493190000|2021-02-28 06:19:50|12579.73|12541.73|12585.27|12547.27|12585.27|12547.27|12579.73|12541.73|10
1614493200000|2021-02-28 06:20:00|12585.88|12547.88|12590.51|12552.51|12590.51|12552.51|12585.88|12547.88|10
1614493210000|2021-02-28 06:20:10|12591.02|12553.02|12583.01|12545.01|12591.02|12553.02|12583.01|12545.01|10
1614493220000|2021-02-28 06:20:20|12583.22|12545.22|12574.07|12536.07|12583.22|12545.22|12574.07|12536.07|10
1614493230000|2021-02-28 06:20:30|12572.66|12534.66|12561.24|12523.24|12573.26|12535.26|12561.24|12523.24|10
1614493240000|2021-02-28 06:20:40|12561.7|12523.7|12565.79|12527.79|12565.79|12527.79|12561.7|12523.7|10
1614493250000|2021-02-28 06:20:50|12565.88|12527.88|12560.37|12522.37|12565.88|12527.88|12559.17|12521.17|10
1614493260000|2021-02-28 06:21:00|12559.48|12521.48|12563.47|12525.47|12563.47|12525.47|12559.48|12521.48|10
1614493270000|2021-02-28 06:21:10|12564.92|12526.92|12570.65|12532.65|12570.65|12532.65|12564.92|12526.92|10
1614493280000|2021-02-28 06:21:20|12571.58|12533.58|12575.44|12537.44|12576.52|12538.52|12571.55|12533.55|10
1614493290000|2021-02-28 06:21:30|12577.44|12539.44|12579.9|12541.9|12581.23|12543.23|12577.44|12539.44|10
1614493300000|2021-02-28 06:21:40|12582.62|12544.62|12585.18|12547.18|12585.18|12547.18|12582.23|12544.23|10
1614493310000|2021-02-28 06:21:50|12584.76|12546.76|12583.99|12545.99|12584.83|12546.83|12583.21|12545.21|10
1614493320000|2021-02-28 06:22:00|12583.12|12545.12|12579.35|12541.35|12583.38|12545.38|12579.35|12541.35|10
1614493330000|2021-02-28 06:22:10|12578.46|12540.46|12568.61|12530.61|12578.46|12540.46|12568.61|12530.61|10
1614493340000|2021-02-28 06:22:20|12567.37|12529.37|12563.11|12525.11|12567.37|12529.37|12562.31|12524.31|10
1614493350000|2021-02-28 06:22:30|12562.96|12524.96|12557.87|12519.87|12563.02|12525.02|12557.87|12519.87|10
1614493360000|2021-02-28 06:22:40|12556.92|12518.92|12562.4|12524.4|12562.4|12524.4|12556.81|12518.81|10
1614493370000|2021-02-28 06:22:50|12561.77|12523.77|12566.35|12528.35|12566.56|12528.56|12561.77|12523.77|10
1614493380000|2021-02-28 06:23:00|12566.34|12528.34|12559.6|12521.6|12566.34|12528.34|12559.6|12521.6|10
1614493390000|2021-02-28 06:23:10|12559.97|12521.97|12557.71|12519.71|12559.97|12521.97|12557.71|12519.71|10
1614493400000|2021-02-28 06:23:20|12555.3|12517.3|12550.36|12512.36|12555.85|12517.85|12550.36|12512.36|10
1614493410000|2021-02-28 06:23:30|12549.24|12511.24|12570.23|12532.23|12570.23|12532.23|12543.15|12505.15|10
1614493420000|2021-02-28 06:23:40|12573.9|12535.9|12592.1|12554.1|12592.1|12554.1|12573.9|12535.9|10
1614493430000|2021-02-28 06:23:50|12592.18|12554.18|12591.53|12553.53|12592.94|12554.94|12591.24|12553.24|10
1614493440000|2021-02-28 06:24:00|12592.5|12554.5|12602.01|12564.01|12602.01|12564.01|12592.5|12554.5|10
1614493450000|2021-02-28 06:24:10|12601.1|12563.1|12595.26|12557.26|12602.76|12564.76|12595.26|12557.26|10
1614493460000|2021-02-28 06:24:20|12594.52|12556.52|12596.82|12558.82|12596.82|12558.82|12594.52|12556.52|9
1614493470000|2021-02-28 06:24:30|12597.47|12559.47|12592.49|12554.49|12597.95|12559.95|12592.49|12554.49|10
1614493480000|2021-02-28 06:24:40|12593.41|12555.41|12589.88|12551.88|12593.41|12555.41|12589.88|12551.88|10
1614493490000|2021-02-28 06:24:50|12590.35|12552.35|12596.02|12558.02|12596.02|12558.02|12589.12|12551.12|10
1614493500000|2021-02-28 06:25:00|12595.78|12557.78|12601.06|12563.06|12601.06|12563.06|12595.36|12557.36|10
1614493510000|2021-02-28 06:25:10|12602.16|12564.16|12604.98|12566.98|12604.98|12566.98|12602.16|12564.16|10
1614493520000|2021-02-28 06:25:20|12605.5|12567.5|12605.17|12567.17|12606.68|12568.68|12604.53|12566.53|10
1614493530000|2021-02-28 06:25:30|12605.05|12567.05|12604.36|12566.36|12605.45|12567.45|12604.36|12566.36|10
1614493540000|2021-02-28 06:25:40|12604.48|12566.48|12604.74|12566.74|12605.08|12567.08|12603.75|12565.75|10
1614493550000|2021-02-28 06:25:50|12605.32|12567.32|12608.64|12570.64|12608.64|12570.64|12603.74|12565.74|10
1614493560000|2021-02-28 06:26:00|12608.62|12570.62|12613.56|12575.56|12613.56|12575.56|12608.62|12570.62|10
1614493570000|2021-02-28 06:26:10|12613.11|12575.11|12613.71|12575.71|12615.01|12577.01|12610.95|12572.95|10
1614493580000|2021-02-28 06:26:20|12613.3|12575.3|12613.25|12575.25|12614.97|12576.97|12613|12575|10
1614493590000|2021-02-28 06:26:30|12612.95|12574.95|12612.86|12574.86|12613.74|12575.74|12612.47|12574.47|10
1614493600000|2021-02-28 06:26:40|12612.23|12574.23|12610.74|12572.74|12612.72|12574.72|12610.6|12572.6|10
1614493610000|2021-02-28 06:26:50|12611.59|12573.59|12611.95|12573.95|12613.33|12575.33|12611.59|12573.59|10
1614493620000|2021-02-28 06:27:00|12611.57|12573.57|12602.3|12564.3|12611.57|12573.57|12602.3|12564.3|10
1614493630000|2021-02-28 06:27:10|12602.34|12564.34|12600.56|12562.56|12602.34|12564.34|12600.56|12562.56|10
1614493640000|2021-02-28 06:27:20|12599.7|12561.7|12599.28|12561.28|12601.75|12563.75|12598.44|12560.44|10
1614493650000|2021-02-28 06:27:30|12599.91|12561.91|12599.25|12561.25|12599.91|12561.91|12598.7|12560.7|10
1614493660000|2021-02-28 06:27:40|12598.72|12560.72|12603.97|12565.97|12603.97|12565.97|12597.92|12559.92|10
1614493670000|2021-02-28 06:27:50|12604.08|12566.08|12621.09|12583.09|12621.13|12583.13|12604.08|12566.08|10
1614493680000|2021-02-28 06:28:00|12621.71|12583.71|12636.4|12598.4|12636.83|12598.83|12621.71|12583.71|10
1614493690000|2021-02-28 06:28:10|12633.96|12595.96|12641.17|12603.17|12641.17|12603.17|12630.87|12592.87|10
1614493700000|2021-02-28 06:28:20|12644.71|12606.71|12652.41|12614.41|12652.41|12614.41|12644.71|12606.71|10
1614493710000|2021-02-28 06:28:30|12652.09|12614.09|12657.31|12619.31|12658.25|12620.25|12652.09|12614.09|10
1614493720000|2021-02-28 06:28:40|12656.65|12618.65|12652.94|12614.94|12656.85|12618.85|12652.54|12614.54|10
1614493730000|2021-02-28 06:28:50|12652.23|12614.23|12647.8|12609.8|12652.63|12614.63|12647.8|12609.8|10
1614493740000|2021-02-28 06:29:00|12650.44|12612.44|12644.7|12606.7|12650.44|12612.44|12644.7|12606.7|10
1614493750000|2021-02-28 06:29:10|12644.67|12606.67|12639.6|12601.6|12644.67|12606.67|12639.6|12601.6|10
1614493760000|2021-02-28 06:29:20|12638.6|12600.6|12642.33|12604.33|12642.37|12604.37|12638.6|12600.6|10
1614493770000|2021-02-28 06:29:30|12642.42|12604.42|12644.17|12606.17|12644.17|12606.17|12642.17|12604.17|10
1614493780000|2021-02-28 06:29:40|12645.24|12607.24|12649.3|12611.3|12650.82|12612.82|12645.24|12607.24|10
1614493790000|2021-02-28 06:29:50|12649.16|12611.16|12651.64|12613.64|12652.08|12614.08|12648.36|12610.36|10
1614493800000|2021-02-28 06:30:00|12651.84|12613.84|12662.5|12624.5|12663.25|12625.25|12651.84|12613.84|10
1614493810000|2021-02-28 06:30:10|12661.99|12623.99|12657.63|12619.63|12661.99|12623.99|12657.63|12619.63|10
1614493820000|2021-02-28 06:30:20|12658.12|12620.12|12647.94|12609.94|12658.12|12620.12|12647.94|12609.94|10
1614493830000|2021-02-28 06:30:30|12647.73|12609.73|12645.04|12607.04|12647.73|12609.73|12643.38|12605.38|10
1614493840000|2021-02-28 06:30:40|12645.64|12607.64|12651.38|12613.38|12652.36|12614.36|12645.64|12607.64|9
1614493850000|2021-02-28 06:30:50|12651.8|12613.8|12661.77|12623.77|12661.77|12623.77|12651.78|12613.78|10
1614493860000|2021-02-28 06:31:00|12662.4|12624.4|12665.78|12627.78|12665.78|12627.78|12661.48|12623.48|10
1614493870000|2021-02-28 06:31:10|12666.69|12628.69|12680.33|12642.33|12680.33|12642.33|12666.69|12628.69|10
1614493880000|2021-02-28 06:31:20|12680.95|12642.95|12691.98|12653.98|12691.98|12653.98|12680.95|12642.95|10
1614493890000|2021-02-28 06:31:30|12692.46|12654.46|12701.77|12663.77|12701.77|12663.77|12692.42|12654.42|10
1614493900000|2021-02-28 06:31:40|12701.87|12663.87|12702.24|12664.24|12703.9|12665.9|12701.87|12663.87|9
1614493910000|2021-02-28 06:31:50|12701.84|12663.84|12696.12|12658.12|12702.06|12664.06|12696.12|12658.12|10
1614493920000|2021-02-28 06:32:00|12695.13|12657.13|12682|12644|12695.13|12657.13|12682|12644|10
1614493930000|2021-02-28 06:32:10|12680.11|12642.11|12663.08|12625.08|12680.11|12642.11|12663.08|12625.08|10
1614493940000|2021-02-28 06:32:20|12662.8|12624.8|12660.21|12622.21|12663.41|12625.41|12660.21|12622.21|10
1614493950000|2021-02-28 06:32:30|12660.76|12622.76|12668.48|12630.48|12668.48|12630.48|12660.48|12622.48|10
1614493960000|2021-02-28 06:32:40|12672.2|12634.2|12677.95|12639.95|12678.02|12640.02|12672.2|12634.2|10
1614493970000|2021-02-28 06:32:50|12679.93|12641.93|12682.79|12644.79|12683.65|12645.65|12679.93|12641.93|10
1614493980000|2021-02-28 06:33:00|12683.17|12645.17|12674.47|12636.47|12683.25|12645.25|12674.47|12636.47|10
1614493990000|2021-02-28 06:33:10|12673.84|12635.84|12671.83|12633.83|12673.84|12635.84|12671.32|12633.32|9
1614494000000|2021-02-28 06:33:20|12669.12|12631.12|12664.8|12626.8|12669.12|12631.12|12664.8|12626.8|10
1614494010000|2021-02-28 06:33:30|12664.89|12626.89|12673.93|12635.93|12674.15|12636.15|12664.89|12626.89|10
1614494020000|2021-02-28 06:33:40|12676.85|12638.85|12676.2|12638.2|12677.02|12639.02|12676.02|12638.02|10
1614494030000|2021-02-28 06:33:50|12675.99|12637.99|12674.03|12636.03|12677.14|12639.14|12673.46|12635.46|10
1614494040000|2021-02-28 06:34:00|12674.22|12636.22|12671.54|12633.54|12675.3|12637.3|12671.16|12633.16|10
1614494050000|2021-02-28 06:34:10|12671.81|12633.81|12669.81|12631.81|12671.81|12633.81|12669.72|12631.72|10
1614494060000|2021-02-28 06:34:20|12669.39|12631.39|12669.71|12631.71|12670|12632|12669.27|12631.27|10
1614494070000|2021-02-28 06:34:30|12669.01|12631.01|12670.84|12632.84|12670.84|12632.84|12668.98|12630.98|10
1614494080000|2021-02-28 06:34:40|12670.74|12632.74|12667.03|12629.03|12670.74|12632.74|12667.03|12629.03|10
1614494090000|2021-02-28 06:34:50|12666.61|12628.61|12664.6|12626.6|12666.67|12628.67|12664.6|12626.6|10
1614494100000|2021-02-28 06:35:00|12664.57|12626.57|12664.87|12626.87|12665.19|12627.19|12663.92|12625.92|10
1614494110000|2021-02-28 06:35:10|12664.89|12626.89|12666.37|12628.37|12666.37|12628.37|12664.56|12626.56|10
1614494120000|2021-02-28 06:35:20|12666.56|12628.56|12666.35|12628.35|12666.56|12628.56|12664.87|12626.87|10
1614494130000|2021-02-28 06:35:30|12665.99|12627.99|12663.79|12625.79|12666.1|12628.1|12663.79|12625.79|10
1614494140000|2021-02-28 06:35:40|12663.65|12625.65|12663.19|12625.19|12663.65|12625.65|12662.24|12624.24|10
1614494150000|2021-02-28 06:35:50|12663.32|12625.32|12662.91|12624.91|12663.32|12625.32|12662.47|12624.47|8
1614494160000|2021-02-28 06:36:00|12662.74|12624.74|12666.73|12628.73|12666.73|12628.73|12662.74|12624.74|10
1614494170000|2021-02-28 06:36:10|12666.81|12628.81|12670.58|12632.58|12670.71|12632.71|12666.81|12628.81|9
1614494180000|2021-02-28 06:36:20|12670.42|12632.42|12670.88|12632.88|12671.43|12633.43|12670.3|12632.3|10
1614494190000|2021-02-28 06:36:30|12670.57|12632.57|12670.43|12632.43|12670.59|12632.59|12669.74|12631.74|10
1614494200000|2021-02-28 06:36:40|12670.39|12632.39|12672.59|12634.59|12672.59|12634.59|12670.39|12632.39|10
1614494210000|2021-02-28 06:36:50|12672.29|12634.29|12670.46|12632.46|12672.56|12634.56|12670.22|12632.22|10
1614494220000|2021-02-28 06:37:00|12669.98|12631.98|12665.22|12627.22|12669.98|12631.98|12665.22|12627.22|10
1614494230000|2021-02-28 06:37:10|12664.37|12626.37|12653.87|12615.87|12664.52|12626.52|12653.87|12615.87|10
1614494240000|2021-02-28 06:37:20|12654.33|12616.33|12646.89|12608.89|12654.45|12616.45|12646.89|12608.89|10
1614494250000|2021-02-28 06:37:30|12645.54|12607.54|12644.22|12606.22|12646.28|12608.28|12643.41|12605.41|10
1614494260000|2021-02-28 06:37:40|12643.95|12605.95|12644.07|12606.07|12644.51|12606.51|12643.19|12605.19|10
1614494270000|2021-02-28 06:37:50|12643.85|12605.85|12636.96|12598.96|12643.85|12605.85|12636.96|12598.96|10
1614494280000|2021-02-28 06:38:00|12636.93|12598.93|12633.5|12595.5|12636.93|12598.93|12633.5|12595.5|10
1614494290000|2021-02-28 06:38:10|12632.9|12594.9|12616.76|12578.76|12632.9|12594.9|12616.75|12578.75|10
1614494300000|2021-02-28 06:38:20|12615.91|12577.91|12608.55|12570.55|12615.91|12577.91|12608.55|12570.55|10
1614494310000|2021-02-28 06:38:30|12609.18|12571.18|12594.02|12556.02|12609.18|12571.18|12594.02|12556.02|10
1614494320000|2021-02-28 06:38:40|12592.82|12554.82|12591.41|12553.41|12592.82|12554.82|12590.32|12552.32|10
1614494330000|2021-02-28 06:38:50|12592.55|12554.55|12587.2|12549.2|12592.55|12554.55|12586.51|12548.51|10
1614494340000|2021-02-28 06:39:00|12584.76|12546.76|12587.07|12549.07|12587.57|12549.57|12584.76|12546.76|10
1614494350000|2021-02-28 06:39:10|12586.38|12548.38|12584.56|12546.56|12586.66|12548.66|12584.34|12546.34|10
1614494360000|2021-02-28 06:39:20|12583.81|12545.81|12587.85|12549.85|12587.85|12549.85|12583.66|12545.66|10
1614494370000|2021-02-28 06:39:30|12588.13|12550.13|12589.17|12551.17|12590.15|12552.15|12586.94|12548.94|10
1614494380000|2021-02-28 06:39:40|12589.95|12551.95|12593.42|12555.42|12593.42|12555.42|12589.95|12551.95|10
1614494390000|2021-02-28 06:39:50|12593.47|12555.47|12594.38|12556.38|12595.29|12557.29|12592.89|12554.89|10
1614494400000|2021-02-28 06:40:00|12594.47|12556.47|12590.86|12552.86|12594.47|12556.47|12590.86|12552.86|10
1614494410000|2021-02-28 06:40:10|12588.96|12550.96|12588.71|12550.71|12590.04|12552.04|12588.63|12550.63|10
1614494420000|2021-02-28 06:40:20|12588.21|12550.21|12584.07|12546.07|12588.21|12550.21|12584.07|12546.07|10
1614494430000|2021-02-28 06:40:30|12584.63|12546.63|12586.37|12548.37|12586.37|12548.37|12583.9|12545.9|10
1614494440000|2021-02-28 06:40:40|12586.7|12548.7|12588.19|12550.19|12588.19|12550.19|12586.54|12548.54|10
1614494450000|2021-02-28 06:40:50|12588.07|12550.07|12590.43|12552.43|12592.66|12554.66|12588.07|12550.07|10
1614494460000|2021-02-28 06:41:00|12589.14|12551.14|12583.33|12545.33|12589.17|12551.17|12583.33|12545.33|10
1614494470000|2021-02-28 06:41:10|12581.78|12543.78|12577.58|12539.58|12581.78|12543.78|12577.58|12539.58|10
1614494480000|2021-02-28 06:41:20|12576.62|12538.62|12570.54|12532.54|12577.06|12539.06|12570.54|12532.54|10
1614494490000|2021-02-28 06:41:30|12569.03|12531.03|12562.55|12524.55|12569.03|12531.03|12562.55|12524.55|10
1614494500000|2021-02-28 06:41:40|12562.75|12524.75|12563.76|12525.76|12564.73|12526.73|12562.65|12524.65|9
1614494510000|2021-02-28 06:41:50|12563.93|12525.93|12563.76|12525.76|12566.04|12528.04|12563.76|12525.76|9
1614494520000|2021-02-28 06:42:00|12564.04|12526.04|12564.31|12526.31|12564.61|12526.61|12564|12526|10
1614494530000|2021-02-28 06:42:10|12564.45|12526.45|12566.28|12528.28|12566.28|12528.28|12564.01|12526.01|10
1614494540000|2021-02-28 06:42:20|12567.62|12529.62|12579.35|12541.35|12579.35|12541.35|12567.62|12529.62|10
1614494550000|2021-02-28 06:42:30|12578.58|12540.58|12583.88|12545.88|12583.88|12545.88|12578.3|12540.3|10
1614494560000|2021-02-28 06:42:40|12583.44|12545.44|12590.62|12552.62|12590.62|12552.62|12583.44|12545.44|10
1614494570000|2021-02-28 06:42:50|12590.79|12552.79|12597.88|12559.88|12597.88|12559.88|12590.79|12552.79|10
1614494580000|2021-02-28 06:43:00|12597.56|12559.56|12604.61|12566.61|12604.61|12566.61|12597.42|12559.42|10
1614494590000|2021-02-28 06:43:10|12605.01|12567.01|12611.83|12573.83|12612.29|12574.29|12605.01|12567.01|10
1614494600000|2021-02-28 06:43:20|12612.15|12574.15|12613.07|12575.07|12613.34|12575.34|12611.75|12573.75|10
1614494610000|2021-02-28 06:43:30|12613.4|12575.4|12608.88|12570.88|12613.4|12575.4|12608.88|12570.88|10
1614494620000|2021-02-28 06:43:40|12608.83|12570.83|12602.75|12564.75|12608.83|12570.83|12602.75|12564.75|10
1614494630000|2021-02-28 06:43:50|12602.59|12564.59|12594.63|12556.63|12602.6|12564.6|12594.63|12556.63|10
1614494640000|2021-02-28 06:44:00|12593.39|12555.39|12580.53|12542.53|12593.39|12555.39|12580.53|12542.53|10
1614494650000|2021-02-28 06:44:10|12578.3|12540.3|12566.98|12528.98|12578.3|12540.3|12566.98|12528.98|10
1614494660000|2021-02-28 06:44:20|12566.81|12528.81|12565.53|12527.53|12566.82|12528.82|12565.47|12527.47|10
1614494670000|2021-02-28 06:44:30|12565.37|12527.37|12558.38|12520.38|12565.79|12527.79|12558.38|12520.38|10
1614494680000|2021-02-28 06:44:40|12558.63|12520.63|12563.08|12525.08|12563.19|12525.19|12557.26|12519.26|10
1614494690000|2021-02-28 06:44:50|12563.87|12525.87|12565.37|12527.37|12565.79|12527.79|12563.19|12525.19|10
1614494700000|2021-02-28 06:45:00|12567.42|12529.42|12577.48|12539.48|12577.48|12539.48|12567.42|12529.42|10
1614494710000|2021-02-28 06:45:10|12577.67|12539.67|12582.62|12544.62|12582.62|12544.62|12577.67|12539.67|10
1614494720000|2021-02-28 06:45:20|12583.39|12545.39|12601.24|12563.24|12601.24|12563.24|12583.39|12545.39|10
1614494730000|2021-02-28 06:45:30|12603.19|12565.19|12618.67|12580.67|12618.67|12580.67|12603.19|12565.19|10
1614494740000|2021-02-28 06:45:40|12618.53|12580.53|12627.8|12589.8|12627.8|12589.8|12618.53|12580.53|10
1614494750000|2021-02-28 06:45:50|12627.7|12589.7|12633.69|12595.69|12633.69|12595.69|12627.7|12589.7|10
1614494760000|2021-02-28 06:46:00|12633.73|12595.73|12639.24|12601.24|12639.45|12601.45|12633.73|12595.73|10
1614494770000|2021-02-28 06:46:10|12639.56|12601.56|12642.58|12604.58|12642.58|12604.58|12638.46|12600.46|10
1614494780000|2021-02-28 06:46:20|12641.58|12603.58|12634.03|12596.03|12642.11|12604.11|12634.03|12596.03|10
1614494790000|2021-02-28 06:46:30|12632.13|12594.13|12627.59|12589.59|12632.13|12594.13|12627.15|12589.15|10
1614494800000|2021-02-28 06:46:40|12627.6|12589.6|12627.39|12589.39|12629.82|12591.82|12626.86|12588.86|10
1614494810000|2021-02-28 06:46:50|12627.49|12589.49|12621.54|12583.54|12628.08|12590.08|12621.54|12583.54|9
1614494820000|2021-02-28 06:47:00|12619.19|12581.19|12612.7|12574.7|12619.19|12581.19|12611.62|12573.62|10
1614494830000|2021-02-28 06:47:10|12610.78|12572.78|12608.94|12570.94|12610.78|12572.78|12608|12570|10
1614494840000|2021-02-28 06:47:20|12608.56|12570.56|12608.78|12570.78|12610.43|12572.43|12608.56|12570.56|9
1614494850000|2021-02-28 06:47:30|12609.08|12571.08|12601.39|12563.39|12609.08|12571.08|12601.39|12563.39|10
1614494860000|2021-02-28 06:47:40|12601.01|12563.01|12593.55|12555.55|12601.01|12563.01|12593.55|12555.55|10
1614494870000|2021-02-28 06:47:50|12592.43|12554.43|12584.92|12546.92|12592.43|12554.43|12584.92|12546.92|10
1614494880000|2021-02-28 06:48:00|12584.36|12546.36|12576.58|12538.58|12584.36|12546.36|12576.58|12538.58|10
1614494890000|2021-02-28 06:48:10|12576.12|12538.12|12576.15|12538.15|12576.64|12538.64|12573.89|12535.89|10
1614494900000|2021-02-28 06:48:20|12575.87|12537.87|12576.37|12538.37|12576.37|12538.37|12575.02|12537.02|10
1614494910000|2021-02-28 06:48:30|12577.63|12539.63|12581.19|12543.19|12581.19|12543.19|12577.49|12539.49|10
1614494920000|2021-02-28 06:48:40|12581.97|12543.97|12590.95|12552.95|12590.95|12552.95|12581.97|12543.97|10
1614494930000|2021-02-28 06:48:50|12590.64|12552.64|12591.02|12553.02|12592.09|12554.09|12589.81|12551.81|10
1614494940000|2021-02-28 06:49:00|12591.28|12553.28|12593.65|12555.65|12593.97|12555.97|12591.28|12553.28|10
1614494950000|2021-02-28 06:49:10|12593.23|12555.23|12593.26|12555.26|12593.26|12555.26|12591.32|12553.32|10
1614494960000|2021-02-28 06:49:20|12594.49|12556.49|12597.68|12559.68|12598.19|12560.19|12594.08|12556.08|10
1614494970000|2021-02-28 06:49:30|12600.05|12562.05|12602.83|12564.83|12602.83|12564.83|12600.05|12562.05|10
1614494980000|2021-02-28 06:49:40|12602.23|12564.23|12605.68|12567.68|12605.68|12567.68|12602.19|12564.19|10
1614494990000|2021-02-28 06:49:50|12606.03|12568.03|12611.56|12573.56|12611.56|12573.56|12606.02|12568.02|10
1614495000000|2021-02-28 06:50:00|12611.69|12573.69|12608.01|12570.01|12612.55|12574.55|12608.01|12570.01|10
1614495010000|2021-02-28 06:50:10|12607.13|12569.13|12602.87|12564.87|12607.13|12569.13|12602.87|12564.87|10
1614495020000|2021-02-28 06:50:20|12602.49|12564.49|12598.73|12560.73|12602.49|12564.49|12598.73|12560.73|10
1614495030000|2021-02-28 06:50:30|12597.92|12559.92|12595.72|12557.72|12598.17|12560.17|12595.27|12557.27|10
1614495040000|2021-02-28 06:50:40|12593.6|12555.6|12587.16|12549.16|12594.34|12556.34|12587.16|12549.16|10
1614495050000|2021-02-28 06:50:50|12587.07|12549.07|12581.17|12543.17|12587.07|12549.07|12581.17|12543.17|10
1614495060000|2021-02-28 06:51:00|12581.19|12543.19|12574.01|12536.01|12581.19|12543.19|12574.01|12536.01|10
1614495070000|2021-02-28 06:51:10|12573.85|12535.85|12564.82|12526.82|12573.85|12535.85|12564.82|12526.82|10
1614495080000|2021-02-28 06:51:20|12563.6|12525.6|12556.39|12518.39|12564.17|12526.17|12556.39|12518.39|10
1614495090000|2021-02-28 06:51:30|12556.45|12518.45|12557.52|12519.52|12558.93|12520.93|12556.45|12518.45|10
1614495100000|2021-02-28 06:51:40|12557.51|12519.51|12554.79|12516.79|12558.22|12520.22|12554.79|12516.79|10
1614495110000|2021-02-28 06:51:50|12554.13|12516.13|12544.8|12506.8|12554.13|12516.13|12544.8|12506.8|10
1614495120000|2021-02-28 06:52:00|12544.47|12506.47|12537.03|12499.03|12544.47|12506.47|12537.03|12499.03|10
1614495130000|2021-02-28 06:52:10|12537.46|12499.46|12538.93|12500.93|12541.02|12503.02|12537.33|12499.33|10
1614495140000|2021-02-28 06:52:20|12540.42|12502.42|12547.45|12509.45|12547.63|12509.63|12540.42|12502.42|10
1614495150000|2021-02-28 06:52:30|12547.38|12509.38|12549.56|12511.56|12549.56|12511.56|12546.89|12508.89|10
1614495160000|2021-02-28 06:52:40|12550.42|12512.42|12545.98|12507.98|12550.57|12512.57|12545.98|12507.98|9
1614495170000|2021-02-28 06:52:50|12545.78|12507.78|12539.37|12501.37|12545.78|12507.78|12539.37|12501.37|10
1614495180000|2021-02-28 06:53:00|12538.95|12500.95|12537.36|12499.36|12539.12|12501.12|12536.65|12498.65|9
1614495190000|2021-02-28 06:53:10|12537.34|12499.34|12534.18|12496.18|12537.34|12499.34|12532.59|12494.59|10
1614495200000|2021-02-28 06:53:20|12535.41|12497.41|12537.28|12499.28|12539.55|12501.55|12535.41|12497.41|10
1614495210000|2021-02-28 06:53:30|12537.69|12499.69|12556.36|12518.36|12556.36|12518.36|12537.69|12499.69|10
1614495220000|2021-02-28 06:53:40|12560.72|12522.72|12560.53|12522.53|12560.72|12522.72|12558.96|12520.96|10
1614495230000|2021-02-28 06:53:50|12560.83|12522.83|12556.9|12518.9|12560.83|12522.83|12555.7|12517.7|10
1614495240000|2021-02-28 06:54:00|12556.06|12518.06|12557.84|12519.84|12557.84|12519.84|12555.6|12517.6|10
1614495250000|2021-02-28 06:54:10|12558.51|12520.51|12557.82|12519.82|12558.94|12520.94|12556.67|12518.67|10
1614495260000|2021-02-28 06:54:20|12557.86|12519.86|12554.19|12516.19|12558.02|12520.02|12554.19|12516.19|10
1614495270000|2021-02-28 06:54:30|12554.07|12516.07|12534.95|12496.95|12554.26|12516.26|12534.95|12496.95|10
1614495280000|2021-02-28 06:54:40|12533.12|12495.12|12528.37|12490.37|12533.19|12495.19|12528.37|12490.37|10
1614495290000|2021-02-28 06:54:50|12528.42|12490.42|12520.01|12482.01|12528.51|12490.51|12520.01|12482.01|10
1614495300000|2021-02-28 06:55:00|12519.99|12481.99|12512.76|12474.76|12519.99|12481.99|12512.71|12474.71|10
1614495310000|2021-02-28 06:55:10|12511.05|12473.05|12508.73|12470.73|12512.55|12474.55|12508.73|12470.73|10
1614495320000|2021-02-28 06:55:20|12508.75|12470.75|12501.41|12463.41|12508.75|12470.75|12501.41|12463.41|10
1614495330000|2021-02-28 06:55:30|12500.28|12462.28|12508.53|12470.53|12508.53|12470.53|12500.28|12462.28|10
1614495340000|2021-02-28 06:55:40|12510.82|12472.82|12517.02|12479.02|12518.09|12480.09|12510.82|12472.82|10
1614495350000|2021-02-28 06:55:50|12517.24|12479.24|12524.98|12486.98|12525.38|12487.38|12517.24|12479.24|10
1614495360000|2021-02-28 06:56:00|12526.46|12488.46|12527.47|12489.47|12527.77|12489.77|12526.02|12488.02|10
1614495370000|2021-02-28 06:56:10|12527.86|12489.86|12525.07|12487.07|12527.86|12489.86|12525.07|12487.07|10
1614495380000|2021-02-28 06:56:20|12524.1|12486.1|12518.19|12480.19|12524.1|12486.1|12518.14|12480.14|10
1614495390000|2021-02-28 06:56:30|12518.32|12480.32|12514.99|12476.99|12518.63|12480.63|12514.99|12476.99|10
1614495400000|2021-02-28 06:56:40|12513.26|12475.26|12509.29|12471.29|12514.99|12476.99|12509.29|12471.29|10
1614495410000|2021-02-28 06:56:50|12509.13|12471.13|12500.37|12462.37|12509.13|12471.13|12500.37|12462.37|10
1614495420000|2021-02-28 06:57:00|12501.03|12463.03|12497.44|12459.44|12501.03|12463.03|12497.44|12459.44|9
1614495430000|2021-02-28 06:57:10|12497.24|12459.24|12494.25|12456.25|12497.24|12459.24|12494.13|12456.13|10
1614495440000|2021-02-28 06:57:20|12493.17|12455.17|12490.61|12452.61|12493.17|12455.17|12490.39|12452.39|10
1614495450000|2021-02-28 06:57:30|12491.56|12453.56|12491.54|12453.54|12491.56|12453.56|12490.99|12452.99|10
1614495460000|2021-02-28 06:57:40|12491.58|12453.58|12485.28|12447.28|12491.6|12453.6|12485.28|12447.28|10
1614495470000|2021-02-28 06:57:50|12483.32|12445.32|12474.11|12436.11|12483.32|12445.32|12474.11|12436.11|10
1614495480000|2021-02-28 06:58:00|12474.29|12436.29|12474.35|12436.35|12476.52|12438.52|12474.08|12436.08|10
1614495490000|2021-02-28 06:58:10|12473.78|12435.78|12472.84|12434.84|12473.78|12435.78|12470.28|12432.28|10
1614495500000|2021-02-28 06:58:20|12472.41|12434.41|12472.7|12434.7|12473.29|12435.29|12472.22|12434.22|9
1614495510000|2021-02-28 06:58:30|12472.97|12434.97|12463.63|12425.63|12472.97|12434.97|12463.58|12425.58|10
1614495520000|2021-02-28 06:58:40|12463.36|12425.36|12456.9|12418.9|12463.36|12425.36|12456.9|12418.9|10
1614495530000|2021-02-28 06:58:50|12456.72|12418.72|12458.28|12420.28|12458.34|12420.34|12456.51|12418.51|10
1614495540000|2021-02-28 06:59:00|12460.32|12422.32|12469.91|12431.91|12469.91|12431.91|12460.32|12422.32|10
1614495550000|2021-02-28 06:59:10|12471.23|12433.23|12484.26|12446.26|12484.67|12446.67|12471.23|12433.23|10
1614495560000|2021-02-28 06:59:20|12486.19|12448.19|12483.03|12445.03|12486.84|12448.84|12482.78|12444.78|10
1614495570000|2021-02-28 06:59:30|12480.66|12442.66|12481.51|12443.51|12481.52|12443.52|12479.69|12441.69|9
1614495580000|2021-02-28 06:59:40|12481.18|12443.18|12479.17|12441.17|12481.42|12443.42|12479.17|12441.17|10
1614495590000|2021-02-28 06:59:50|12478.24|12440.24|12470.86|12432.86|12478.24|12440.24|12470.86|12432.86|10
1614495600000|2021-02-28 07:00:00|12470.24|12432.24|12455.08|12417.08|12470.72|12432.72|12455.08|12417.08|10
1614495610000|2021-02-28 07:00:10|12452.94|12414.94|12447.54|12409.54|12452.94|12414.94|12446.7|12408.7|10
1614495620000|2021-02-28 07:00:20|12446.91|12408.91|12445.84|12407.84|12447.2|12409.2|12445.84|12407.84|10
1614495630000|2021-02-28 07:00:30|12444.74|12406.74|12447.54|12409.54|12447.54|12409.54|12444.12|12406.12|10
1614495640000|2021-02-28 07:00:40|12447.8|12409.8|12450.64|12412.64|12450.64|12412.64|12447.15|12409.15|10
1614495650000|2021-02-28 07:00:50|12450.57|12412.57|12466.82|12428.82|12466.82|12428.82|12450.57|12412.57|10
1614495660000|2021-02-28 07:01:00|12468.5|12430.5|12484.14|12446.14|12484.14|12446.14|12468.5|12430.5|9
1614495670000|2021-02-28 07:01:10|12486.49|12448.49|12497.14|12459.14|12497.14|12459.14|12486.49|12448.49|10
1614495680000|2021-02-28 07:01:20|12499.22|12461.22|12504.7|12466.7|12505.61|12467.61|12499.22|12461.22|10
1614495690000|2021-02-28 07:01:30|12506.05|12468.05|12505.01|12467.01|12508.07|12470.07|12505.01|12467.01|10
1614495700000|2021-02-28 07:01:40|12503.9|12465.9|12501.18|12463.18|12505.13|12467.13|12501.18|12463.18|10
1614495710000|2021-02-28 07:01:50|12500.34|12462.34|12490.88|12452.88|12500.34|12462.34|12490.88|12452.88|10
1614495720000|2021-02-28 07:02:00|12490.34|12452.34|12477.09|12439.09|12490.34|12452.34|12477.09|12439.09|10
1614495730000|2021-02-28 07:02:10|12474.95|12436.95|12469.89|12431.89|12474.95|12436.95|12467.79|12429.79|10
1614495740000|2021-02-28 07:02:20|12470.04|12432.04|12475.68|12437.68|12475.68|12437.68|12469.75|12431.75|9
1614495750000|2021-02-28 07:02:30|12476.17|12438.17|12477.83|12439.83|12478.88|12440.88|12476.17|12438.17|10
1614495760000|2021-02-28 07:02:40|12478.26|12440.26|12482.25|12444.25|12482.25|12444.25|12477.23|12439.23|10
1614495770000|2021-02-28 07:02:50|12481.61|12443.61|12482.73|12444.73|12482.87|12444.87|12480.44|12442.44|10
1614495780000|2021-02-28 07:03:00|12483.09|12445.09|12487.79|12449.79|12488.35|12450.35|12483.09|12445.09|10
1614495790000|2021-02-28 07:03:10|12488.19|12450.19|12484.46|12446.46|12488.19|12450.19|12484.46|12446.46|10
1614495800000|2021-02-28 07:03:20|12484.51|12446.51|12480.26|12442.26|12484.51|12446.51|12480.26|12442.26|10
1614495810000|2021-02-28 07:03:30|12480.11|12442.11|12475.41|12437.41|12480.11|12442.11|12475.41|12437.41|10
1614495820000|2021-02-28 07:03:40|12474.87|12436.87|12472.37|12434.37|12474.87|12436.87|12472.37|12434.37|10
1614495830000|2021-02-28 07:03:50|12472.31|12434.31|12473.96|12435.96|12473.96|12435.96|12472.31|12434.31|9
1614495840000|2021-02-28 07:04:00|12473.83|12435.83|12472.31|12434.31|12474.25|12436.25|12472.18|12434.18|10
1614495850000|2021-02-28 07:04:10|12471.96|12433.96|12469.94|12431.94|12471.96|12433.96|12469.94|12431.94|10
1614495860000|2021-02-28 07:04:20|12470.03|12432.03|12469.77|12431.77|12470.03|12432.03|12469.2|12431.2|9
1614495870000|2021-02-28 07:04:30|12470.15|12432.15|12469.06|12431.06|12470.33|12432.33|12469.06|12431.06|9
1614495880000|2021-02-28 07:04:40|12468.62|12430.62|12466.75|12428.75|12468.62|12430.62|12466.72|12428.72|10
1614495890000|2021-02-28 07:04:50|12466.73|12428.73|12466.28|12428.28|12466.92|12428.92|12465.98|12427.98|10
1614495900000|2021-02-28 07:05:00|12466.04|12428.04|12465.25|12427.25|12466.11|12428.11|12464.2|12426.2|10
1614495910000|2021-02-28 07:05:10|12465.69|12427.69|12465.97|12427.97|12466.18|12428.18|12465.59|12427.59|10
1614495920000|2021-02-28 07:05:20|12465.7|12427.7|12463.82|12425.82|12465.7|12427.7|12463.13|12425.13|10
1614495930000|2021-02-28 07:05:30|12462.88|12424.88|12459.97|12421.97|12462.9|12424.9|12459.97|12421.97|10
1614495940000|2021-02-28 07:05:40|12459.92|12421.92|12445.19|12407.19|12459.92|12421.92|12444.7|12406.7|10
1614495950000|2021-02-28 07:05:50|12446.1|12408.1|12444.31|12406.31|12446.1|12408.1|12443.32|12405.32|10
1614495960000|2021-02-28 07:06:00|12443.35|12405.35|12444.07|12406.07|12444.42|12406.42|12443.15|12405.15|10
1614495970000|2021-02-28 07:06:10|12445.58|12407.58|12446.64|12408.64|12448.45|12410.45|12445.58|12407.58|10
1614495980000|2021-02-28 07:06:20|12446.15|12408.15|12447.41|12409.41|12447.49|12409.49|12446.14|12408.14|10
1614495990000|2021-02-28 07:06:30|12446.96|12408.96|12446.43|12408.43|12447.6|12409.6|12445.63|12407.63|10
1614496000000|2021-02-28 07:06:40|12445.97|12407.97|12439.51|12401.51|12445.97|12407.97|12439.51|12401.51|10
1614496010000|2021-02-28 07:06:50|12438.86|12400.86|12438.92|12400.92|12439.08|12401.08|12437.41|12399.41|10
1614496020000|2021-02-28 07:07:00|12438.8|12400.8|12437|12399|12438.8|12400.8|12436.97|12398.97|10
1614496030000|2021-02-28 07:07:10|12436.88|12398.88|12434.37|12396.37|12437.43|12399.43|12434.37|12396.37|10
1614496040000|2021-02-28 07:07:20|12434.43|12396.43|12437.01|12399.01|12437.01|12399.01|12434.2|12396.2|10
1614496050000|2021-02-28 07:07:30|12435.53|12397.53|12438.36|12400.36|12438.36|12400.36|12435.53|12397.53|10
1614496060000|2021-02-28 07:07:40|12438.41|12400.41|12432.13|12394.13|12438.83|12400.83|12432.13|12394.13|9
1614496070000|2021-02-28 07:07:50|12432.55|12394.55|12423.93|12385.93|12432.77|12394.77|12423.93|12385.93|10
1614496080000|2021-02-28 07:08:00|12422.94|12384.94|12418.43|12380.43|12422.94|12384.94|12418.1|12380.1|10
1614496090000|2021-02-28 07:08:10|12417.22|12379.22|12415.27|12377.27|12417.22|12379.22|12414.41|12376.41|10
1614496100000|2021-02-28 07:08:20|12415.18|12377.18|12411.88|12373.88|12415.4|12377.4|12411.23|12373.23|10
1614496110000|2021-02-28 07:08:30|12412.47|12374.47|12410.71|12372.71|12412.47|12374.47|12409.81|12371.81|10
1614496120000|2021-02-28 07:08:40|12411.02|12373.02|12422.41|12384.41|12422.41|12384.41|12411.02|12373.02|10
1614496130000|2021-02-28 07:08:50|12426.77|12388.77|12440.56|12402.56|12440.56|12402.56|12426.77|12388.77|10
1614496140000|2021-02-28 07:09:00|12442.09|12404.09|12453.92|12415.92|12453.92|12415.92|12441.79|12403.79|10
1614496150000|2021-02-28 07:09:10|12460.3|12422.3|12473.72|12435.72|12473.72|12435.72|12460.3|12422.3|10
1614496160000|2021-02-28 07:09:20|12479.77|12441.77|12492.48|12454.48|12492.48|12454.48|12479.77|12441.77|10
1614496170000|2021-02-28 07:09:30|12493.07|12455.07|12485.37|12447.37|12493.07|12455.07|12485.37|12447.37|10
1614496180000|2021-02-28 07:09:40|12484.81|12446.81|12476.29|12438.29|12484.81|12446.81|12476.29|12438.29|10
1614496190000|2021-02-28 07:09:50|12471.48|12433.48|12467.59|12429.59|12471.48|12433.48|12466.85|12428.85|10
1614496200000|2021-02-28 07:10:00|12467.51|12429.51|12466.42|12428.42|12467.51|12429.51|12465.12|12427.12|10
1614496210000|2021-02-28 07:10:10|12466.85|12428.85|12465.68|12427.68|12468.26|12430.26|12465.62|12427.62|10
1614496220000|2021-02-28 07:10:20|12464.06|12426.06|12455.79|12417.79|12464.06|12426.06|12455.79|12417.79|10
1614496230000|2021-02-28 07:10:30|12453.2|12415.2|12444.1|12406.1|12453.2|12415.2|12444.1|12406.1|10
1614496240000|2021-02-28 07:10:40|12442.84|12404.84|12433.15|12395.15|12442.84|12404.84|12433.15|12395.15|10
1614496250000|2021-02-28 07:10:50|12432.27|12394.27|12430.36|12392.36|12432.27|12394.27|12430.36|12392.36|10
1614496260000|2021-02-28 07:11:00|12431.78|12393.78|12436.51|12398.51|12436.69|12398.69|12431.78|12393.78|10
1614496270000|2021-02-28 07:11:10|12439.17|12401.17|12454.65|12416.65|12454.65|12416.65|12439.17|12401.17|10
1614496280000|2021-02-28 07:11:20|12454.23|12416.23|12466.82|12428.82|12466.82|12428.82|12454.23|12416.23|10
1614496290000|2021-02-28 07:11:30|12468.52|12430.52|12486.38|12448.38|12486.38|12448.38|12468.19|12430.19|10
1614496300000|2021-02-28 07:11:40|12486.6|12448.6|12490.12|12452.12|12493.33|12455.33|12486.6|12448.6|10
1614496310000|2021-02-28 07:11:50|12489.48|12451.48|12486.44|12448.44|12489.48|12451.48|12486.22|12448.22|10
1614496320000|2021-02-28 07:12:00|12487.57|12449.57|12486.61|12448.61|12488.85|12450.85|12486.61|12448.61|10
1614496330000|2021-02-28 07:12:10|12486.99|12448.99|12483.8|12445.8|12486.99|12448.99|12482.62|12444.62|10
1614496340000|2021-02-28 07:12:20|12484|12446|12488.24|12450.24|12488.24|12450.24|12482.92|12444.92|10
1614496350000|2021-02-28 07:12:30|12488.41|12450.41|12489.99|12451.99|12489.99|12451.99|12486.88|12448.88|10
1614496360000|2021-02-28 07:12:40|12490.92|12452.92|12489.13|12451.13|12490.92|12452.92|12488.55|12450.55|10
1614496370000|2021-02-28 07:12:50|12489.01|12451.01|12497.27|12459.27|12497.27|12459.27|12489.01|12451.01|10
1614496380000|2021-02-28 07:13:00|12498.28|12460.28|12509.35|12471.35|12509.35|12471.35|12498.28|12460.28|10
1614496390000|2021-02-28 07:13:10|12508.2|12470.2|12518.07|12480.07|12518.08|12480.08|12508.2|12470.2|10
1614496400000|2021-02-28 07:13:20|12522.69|12484.69|12524.56|12486.56|12525.3|12487.3|12522.69|12484.69|10
1614496410000|2021-02-28 07:13:30|12525.81|12487.81|12534.86|12496.86|12534.86|12496.86|12524.75|12486.75|10
1614496420000|2021-02-28 07:13:40|12537.53|12499.53|12538.41|12500.41|12539.81|12501.81|12535.35|12497.35|10
1614496430000|2021-02-28 07:13:50|12538.51|12500.51|12539.92|12501.92|12540.53|12502.53|12538.51|12500.51|10
1614496440000|2021-02-28 07:14:00|12540.26|12502.26|12543.51|12505.51|12544.77|12506.77|12540.26|12502.26|10
1614496450000|2021-02-28 07:14:10|12544.31|12506.31|12536.98|12498.98|12545.31|12507.31|12536.72|12498.72|10
1614496460000|2021-02-28 07:14:20|12537.12|12499.12|12534.62|12496.62|12537.28|12499.28|12534.62|12496.62|10
1614496470000|2021-02-28 07:14:30|12534.84|12496.84|12529.17|12491.17|12534.84|12496.84|12529.17|12491.17|10
1614496480000|2021-02-28 07:14:40|12528.32|12490.32|12518.89|12480.89|12528.32|12490.32|12518.89|12480.89|10
1614496490000|2021-02-28 07:14:50|12516.02|12478.02|12512.56|12474.56|12516.02|12478.02|12511.8|12473.8|10
1614496500000|2021-02-28 07:15:00|12511.66|12473.66|12507.88|12469.88|12511.94|12473.94|12506.55|12468.55|10
1614496510000|2021-02-28 07:15:10|12507.55|12469.55|12502.75|12464.75|12507.55|12469.55|12502.75|12464.75|10
1614496520000|2021-02-28 07:15:20|12502.78|12464.78|12510.18|12472.18|12510.18|12472.18|12502.78|12464.78|10
1614496530000|2021-02-28 07:15:30|12511.1|12473.1|12516.67|12478.67|12516.67|12478.67|12511.1|12473.1|10
1614496540000|2021-02-28 07:15:40|12517.3|12479.3|12523.58|12485.58|12523.58|12485.58|12517.3|12479.3|10
1614496550000|2021-02-28 07:15:50|12526.59|12488.59|12532.73|12494.73|12532.73|12494.73|12526.59|12488.59|10
1614496560000|2021-02-28 07:16:00|12532.32|12494.32|12537.92|12499.92|12537.92|12499.92|12532.32|12494.32|10
1614496570000|2021-02-28 07:16:10|12539.05|12501.05|12544.46|12506.46|12544.46|12506.46|12539.05|12501.05|10
1614496580000|2021-02-28 07:16:20|12547.22|12509.22|12554.05|12516.05|12554.05|12516.05|12547.22|12509.22|10
1614496590000|2021-02-28 07:16:30|12554.15|12516.15|12556.08|12518.08|12556.08|12518.08|12553.06|12515.06|10
1614496600000|2021-02-28 07:16:40|12556.68|12518.68|12568.98|12530.98|12568.98|12530.98|12556.68|12518.68|10
1614496610000|2021-02-28 07:16:50|12569.41|12531.41|12571.18|12533.18|12572.05|12534.05|12569.41|12531.41|10
1614496620000|2021-02-28 07:17:00|12570.02|12532.02|12563.75|12525.75|12570.05|12532.05|12563.08|12525.08|9
1614496630000|2021-02-28 07:17:10|12562.73|12524.73|12553.74|12515.74|12562.73|12524.73|12553.74|12515.74|10
1614496640000|2021-02-28 07:17:20|12553.12|12515.12|12552.38|12514.38|12553.12|12515.12|12550.71|12512.71|10
1614496650000|2021-02-28 07:17:30|12551.98|12513.98|12558.47|12520.47|12558.47|12520.47|12551.98|12513.98|10
1614496660000|2021-02-28 07:17:40|12559.55|12521.55|12563.89|12525.89|12563.89|12525.89|12559.55|12521.55|10
1614496670000|2021-02-28 07:17:50|12566.74|12528.74|12567.43|12529.43|12567.43|12529.43|12566.38|12528.38|10
1614496680000|2021-02-28 07:18:00|12567.11|12529.11|12573.23|12535.23|12573.23|12535.23|12566.56|12528.56|10
1614496690000|2021-02-28 07:18:10|12575.16|12537.16|12575.58|12537.58|12575.66|12537.66|12575.16|12537.16|10
1614496700000|2021-02-28 07:18:20|12575.72|12537.72|12580|12542|12580.19|12542.19|12575.72|12537.72|9
1614496710000|2021-02-28 07:18:30|12581.55|12543.55|12586.67|12548.67|12586.67|12548.67|12581.55|12543.55|10
1614496720000|2021-02-28 07:18:40|12586.62|12548.62|12589.99|12551.99|12590.24|12552.24|12586.62|12548.62|10
1614496730000|2021-02-28 07:18:50|12589.6|12551.6|12589.44|12551.44|12590.73|12552.73|12589.19|12551.19|10
1614496740000|2021-02-28 07:19:00|12589.14|12551.14|12589.3|12551.3|12589.56|12551.56|12588.7|12550.7|10
1614496750000|2021-02-28 07:19:10|12589.32|12551.32|12595.8|12557.8|12595.8|12557.8|12589.32|12551.32|10
1614496760000|2021-02-28 07:19:20|12596.64|12558.64|12595.88|12557.88|12598.56|12560.56|12595.88|12557.88|10
1614496770000|2021-02-28 07:19:30|12596.57|12558.57|12596.4|12558.4|12597.71|12559.71|12595.46|12557.46|10
1614496780000|2021-02-28 07:19:40|12597.4|12559.4|12597.55|12559.55|12597.55|12559.55|12596.36|12558.36|10
1614496790000|2021-02-28 07:19:50|12598.17|12560.17|12598.05|12560.05|12598.85|12560.85|12597.86|12559.86|10
1614496800000|2021-02-28 07:20:00|12598.08|12560.08|12599.26|12561.26|12599.26|12561.26|12597.81|12559.81|10
1614496810000|2021-02-28 07:20:10|12599.5|12561.5|12604.48|12566.48|12604.48|12566.48|12597.84|12559.84|10
1614496820000|2021-02-28 07:20:20|12604.83|12566.83|12607.8|12569.8|12608.65|12570.65|12604.39|12566.39|10
1614496830000|2021-02-28 07:20:30|12608.22|12570.22|12616.15|12578.15|12617.18|12579.18|12608.22|12570.22|10
1614496840000|2021-02-28 07:20:40|12615.56|12577.56|12618.55|12580.55|12618.55|12580.55|12615.09|12577.09|10
1614496850000|2021-02-28 07:20:50|12618.83|12580.83|12612.12|12574.12|12618.83|12580.83|12612.12|12574.12|10
1614496860000|2021-02-28 07:21:00|12611.83|12573.83|12603.71|12565.71|12611.83|12573.83|12603.71|12565.71|10
1614496870000|2021-02-28 07:21:10|12602.22|12564.22|12601.23|12563.23|12602.22|12564.22|12600.3|12562.3|10
1614496880000|2021-02-28 07:21:20|12600.71|12562.71|12604.27|12566.27|12604.29|12566.29|12600.71|12562.71|10
1614496890000|2021-02-28 07:21:30|12607.55|12569.55|12613.87|12575.87|12613.87|12575.87|12607.48|12569.48|10
1614496900000|2021-02-28 07:21:40|12614.62|12576.62|12621.27|12583.27|12621.27|12583.27|12614.62|12576.62|10
1614496910000|2021-02-28 07:21:50|12622.19|12584.19|12629.8|12591.8|12629.8|12591.8|12622.19|12584.19|10
1614496920000|2021-02-28 07:22:00|12630.19|12592.19|12630.42|12592.42|12632.6|12594.6|12629.62|12591.62|10
1614496930000|2021-02-28 07:22:10|12630.93|12592.93|12634|12596|12634|12596|12630.4|12592.4|9
1614496940000|2021-02-28 07:22:20|12634.02|12596.02|12636.03|12598.03|12636.39|12598.39|12634.02|12596.02|10
1614496950000|2021-02-28 07:22:30|12636.86|12598.86|12635.59|12597.59|12636.86|12598.86|12634.11|12596.11|10
1614496960000|2021-02-28 07:22:40|12637.22|12599.22|12644.34|12606.34|12644.34|12606.34|12637.22|12599.22|10
1614496970000|2021-02-28 07:22:50|12645.19|12607.19|12647.64|12609.64|12647.64|12609.64|12645.19|12607.19|10
1614496980000|2021-02-28 07:23:00|12648.44|12610.44|12650.14|12612.14|12650.89|12612.89|12648|12610|10
1614496990000|2021-02-28 07:23:10|12649.08|12611.08|12648.9|12610.9|12651.1|12613.1|12648.36|12610.36|10
1614497000000|2021-02-28 07:23:20|12648.01|12610.01|12640.89|12602.89|12648.01|12610.01|12640.89|12602.89|10
1614497010000|2021-02-28 07:23:30|12641.03|12603.03|12637.22|12599.22|12641.03|12603.03|12637.22|12599.22|10
1614497020000|2021-02-28 07:23:40|12637.44|12599.44|12633.65|12595.65|12637.44|12599.44|12633.56|12595.56|10
1614497030000|2021-02-28 07:23:50|12634.43|12596.43|12634.68|12596.68|12634.99|12596.99|12633.87|12595.87|10
1614497040000|2021-02-28 07:24:00|12634.56|12596.56|12632.23|12594.23|12635.39|12597.39|12630.05|12592.05|9
1614497050000|2021-02-28 07:24:10|12632.07|12594.07|12631.06|12593.06|12633.7|12595.7|12631.06|12593.06|10
1614497060000|2021-02-28 07:24:20|12632.06|12594.06|12630.07|12592.07|12632.06|12594.06|12629.24|12591.24|10
1614497070000|2021-02-28 07:24:30|12629.78|12591.78|12631.3|12593.3|12633.02|12595.02|12629.78|12591.78|10
1614497080000|2021-02-28 07:24:40|12631.48|12593.48|12632.76|12594.76|12632.76|12594.76|12629.12|12591.12|10
1614497090000|2021-02-28 07:24:50|12632.52|12594.52|12632.44|12594.44|12634.35|12596.35|12632.44|12594.44|10
1614497100000|2021-02-28 07:25:00|12633.72|12595.72|12635.14|12597.14|12635.14|12597.14|12632.25|12594.25|10
1614497110000|2021-02-28 07:25:10|12635.67|12597.67|12638.5|12600.5|12638.57|12600.57|12635.67|12597.67|10
1614497120000|2021-02-28 07:25:20|12640.21|12602.21|12642.7|12604.7|12642.71|12604.71|12639.95|12601.95|10
1614497130000|2021-02-28 07:25:30|12643.49|12605.49|12644.56|12606.56|12644.82|12606.82|12642.41|12604.41|10
1614497140000|2021-02-28 07:25:40|12644.6|12606.6|12645.29|12607.29|12645.88|12607.88|12643.83|12605.83|10
1614497150000|2021-02-28 07:25:50|12645.67|12607.67|12646.39|12608.39|12646.39|12608.39|12644.96|12606.96|10
1614497160000|2021-02-28 07:26:00|12646.73|12608.73|12643.64|12605.64|12646.73|12608.73|12643.46|12605.46|10
1614497170000|2021-02-28 07:26:10|12642.82|12604.82|12636.22|12598.22|12642.82|12604.82|12636.22|12598.22|10
1614497180000|2021-02-28 07:26:20|12636.1|12598.1|12633.96|12595.96|12636.1|12598.1|12633.18|12595.18|10
1614497190000|2021-02-28 07:26:30|12633.31|12595.31|12629.44|12591.44|12633.31|12595.31|12629.44|12591.44|10
1614497200000|2021-02-28 07:26:40|12627.97|12589.97|12626.81|12588.81|12628.52|12590.52|12626.33|12588.33|9
1614497210000|2021-02-28 07:26:50|12624.32|12586.32|12622.18|12584.18|12624.32|12586.32|12622.06|12584.06|10
1614497220000|2021-02-28 07:27:00|12622.97|12584.97|12623.74|12585.74|12625.09|12587.09|12622.97|12584.97|10
1614497230000|2021-02-28 07:27:10|12623.64|12585.64|12623.05|12585.05|12623.64|12585.64|12622.23|12584.23|10
1614497240000|2021-02-28 07:27:20|12623.31|12585.31|12628.01|12590.01|12628.07|12590.07|12623.31|12585.31|10
1614497250000|2021-02-28 07:27:30|12627.94|12589.94|12633.79|12595.79|12633.79|12595.79|12627.94|12589.94|10
1614497260000|2021-02-28 07:27:40|12634.56|12596.56|12635.2|12597.2|12635.56|12597.56|12634.56|12596.56|10
1614497270000|2021-02-28 07:27:50|12635.55|12597.55|12635.78|12597.78|12635.78|12597.78|12634.33|12596.33|10
1614497280000|2021-02-28 07:28:00|12636.01|12598.01|12633.52|12595.52|12636.37|12598.37|12633.17|12595.17|10
1614497290000|2021-02-28 07:28:10|12632.66|12594.66|12633.52|12595.52|12633.8|12595.8|12632.66|12594.66|10
1614497300000|2021-02-28 07:28:20|12633.69|12595.69|12632.65|12594.65|12633.69|12595.69|12632.36|12594.36|10
1614497310000|2021-02-28 07:28:30|12633.22|12595.22|12635.38|12597.38|12635.38|12597.38|12633.22|12595.22|10
1614497320000|2021-02-28 07:28:40|12635.72|12597.72|12636.24|12598.24|12636.38|12598.38|12634.59|12596.59|10
1614497330000|2021-02-28 07:28:50|12636.62|12598.62|12637.73|12599.73|12638.02|12600.02|12636.62|12598.62|10
1614497340000|2021-02-28 07:29:00|12638.5|12600.5|12628.28|12590.28|12638.5|12600.5|12628.28|12590.28|10
1614497350000|2021-02-28 07:29:10|12627.31|12589.31|12621.89|12583.89|12627.31|12589.31|12620.72|12582.72|10
1614497360000|2021-02-28 07:29:20|12621.68|12583.68|12616.82|12578.82|12621.68|12583.68|12616.82|12578.82|9
1614497370000|2021-02-28 07:29:30|12616.1|12578.1|12609.71|12571.71|12616.1|12578.1|12609.15|12571.15|10
1614497380000|2021-02-28 07:29:40|12609.92|12571.92|12608.2|12570.2|12610.07|12572.07|12608.1|12570.1|10
1614497390000|2021-02-28 07:29:50|12608.26|12570.26|12607.27|12569.27|12609.04|12571.04|12607.27|12569.27|10
1614497400000|2021-02-28 07:30:00|12607.46|12569.46|12602.42|12564.42|12607.46|12569.46|12602.42|12564.42|10
1614497410000|2021-02-28 07:30:10|12601.87|12563.87|12596.76|12558.76|12601.87|12563.87|12596.76|12558.76|10
1614497420000|2021-02-28 07:30:20|12596.23|12558.23|12595.64|12557.64|12596.23|12558.23|12594.38|12556.38|10
1614497430000|2021-02-28 07:30:30|12595.83|12557.83|12596.04|12558.04|12596.04|12558.04|12594.8|12556.8|10
1614497440000|2021-02-28 07:30:40|12596.34|12558.34|12602.98|12564.98|12602.98|12564.98|12596.34|12558.34|10
1614497450000|2021-02-28 07:30:50|12603.53|12565.53|12608.36|12570.36|12608.81|12570.81|12603.39|12565.39|9
1614497460000|2021-02-28 07:31:00|12609.47|12571.47|12617.8|12579.8|12617.8|12579.8|12609.47|12571.47|10
1614497470000|2021-02-28 07:31:10|12620.18|12582.18|12617.76|12579.76|12620.18|12582.18|12616.81|12578.81|10
1614497480000|2021-02-28 07:31:20|12617.93|12579.93|12614.84|12576.84|12618.56|12580.56|12614.72|12576.72|9
1614497490000|2021-02-28 07:31:30|12614.81|12576.81|12611.86|12573.86|12615.41|12577.41|12611.29|12573.29|10
1614497500000|2021-02-28 07:31:40|12611.93|12573.93|12603.61|12565.61|12611.93|12573.93|12603.61|12565.61|10
1614497510000|2021-02-28 07:31:50|12603.36|12565.36|12595.71|12557.71|12603.36|12565.36|12595.71|12557.71|10
1614497520000|2021-02-28 07:32:00|12595.55|12557.55|12583.35|12545.35|12595.55|12557.55|12583.35|12545.35|10
1614497530000|2021-02-28 07:32:10|12583.05|12545.05|12581.35|12543.35|12583.05|12545.05|12580.63|12542.63|10
1614497540000|2021-02-28 07:32:20|12581.38|12543.38|12579.19|12541.19|12581.71|12543.71|12579.19|12541.19|10
1614497550000|2021-02-28 07:32:30|12577.44|12539.44|12571.32|12533.32|12577.44|12539.44|12571.32|12533.32|10
1614497560000|2021-02-28 07:32:40|12571.09|12533.09|12568.64|12530.64|12571.09|12533.09|12567.1|12529.1|10
1614497570000|2021-02-28 07:32:50|12568.8|12530.8|12563.01|12525.01|12568.8|12530.8|12563.01|12525.01|10
1614497580000|2021-02-28 07:33:00|12562.46|12524.46|12557.12|12519.12|12562.46|12524.46|12557.12|12519.12|10
1614497590000|2021-02-28 07:33:10|12556.9|12518.9|12554.52|12516.52|12557.11|12519.11|12554.25|12516.25|10
1614497600000|2021-02-28 07:33:20|12554.21|12516.21|12552.82|12514.82|12554.21|12516.21|12552.79|12514.79|10
1614497610000|2021-02-28 07:33:30|12552.71|12514.71|12551.63|12513.63|12553.39|12515.39|12551.58|12513.58|10
1614497620000|2021-02-28 07:33:40|12552.03|12514.03|12555.07|12517.07|12555.3|12517.3|12552.03|12514.03|9
1614497630000|2021-02-28 07:33:50|12554.48|12516.48|12553.87|12515.87|12554.48|12516.48|12553.8|12515.8|10
1614497640000|2021-02-28 07:34:00|12553.9|12515.9|12554.57|12516.57|12555.34|12517.34|12553.9|12515.9|10
1614497650000|2021-02-28 07:34:10|12554.22|12516.22|12552.39|12514.39|12554.22|12516.22|12552.39|12514.39|10
1614497660000|2021-02-28 07:34:20|12551.76|12513.76|12547.95|12509.95|12551.76|12513.76|12547.95|12509.95|9
1614497670000|2021-02-28 07:34:30|12547.89|12509.89|12544.11|12506.11|12547.89|12509.89|12544.11|12506.11|10
1614497680000|2021-02-28 07:34:40|12543.87|12505.87|12536.07|12498.07|12543.87|12505.87|12536.07|12498.07|10
1614497690000|2021-02-28 07:34:50|12535.88|12497.88|12536.05|12498.05|12536.47|12498.47|12535.02|12497.02|10
1614497700000|2021-02-28 07:35:00|12536.04|12498.04|12532.09|12494.09|12536.04|12498.04|12532.09|12494.09|9
1614497710000|2021-02-28 07:35:10|12533.2|12495.2|12525.51|12487.51|12533.8|12495.8|12525.51|12487.51|10
1614497720000|2021-02-28 07:35:20|12525.43|12487.43|12523.78|12485.78|12525.74|12487.74|12523.78|12485.78|10
1614497730000|2021-02-28 07:35:30|12523.3|12485.3|12515.72|12477.72|12523.3|12485.3|12515.72|12477.72|10
1614497740000|2021-02-28 07:35:40|12515.89|12477.89|12513.6|12475.6|12516.25|12478.25|12513.59|12475.59|9
1614497750000|2021-02-28 07:35:50|12513.66|12475.66|12509.09|12471.09|12513.66|12475.66|12509.02|12471.02|10
1614497760000|2021-02-28 07:36:00|12509.17|12471.17|12510.86|12472.86|12511.32|12473.32|12508.85|12470.85|10
1614497770000|2021-02-28 07:36:10|12511.89|12473.89|12516.95|12478.95|12516.95|12478.95|12511.89|12473.89|10
1614497780000|2021-02-28 07:36:20|12517.67|12479.67|12517.76|12479.76|12519.76|12481.76|12517.67|12479.67|10
1614497790000|2021-02-28 07:36:30|12518.23|12480.23|12517.33|12479.33|12519.36|12481.36|12516.91|12478.91|10
1614497800000|2021-02-28 07:36:40|12517.72|12479.72|12517.79|12479.79|12518.3|12480.3|12516.92|12478.92|10
1614497810000|2021-02-28 07:36:50|12518.4|12480.4|12510.74|12472.74|12518.4|12480.4|12510.74|12472.74|10
1614497820000|2021-02-28 07:37:00|12511.36|12473.36|12505.32|12467.32|12511.36|12473.36|12505.32|12467.32|10
1614497830000|2021-02-28 07:37:10|12505.22|12467.22|12509.84|12471.84|12509.84|12471.84|12505.22|12467.22|10
1614497840000|2021-02-28 07:37:20|12510.43|12472.43|12512.18|12474.18|12512.42|12474.42|12510.43|12472.43|10
1614497850000|2021-02-28 07:37:30|12513.49|12475.49|12512.55|12474.55|12513.49|12475.49|12511.65|12473.65|10
1614497860000|2021-02-28 07:37:40|12512.14|12474.14|12511.06|12473.06|12512.2|12474.2|12511.06|12473.06|10
1614497870000|2021-02-28 07:37:50|12510.43|12472.43|12511.8|12473.8|12511.8|12473.8|12510.32|12472.32|10
1614497880000|2021-02-28 07:38:00|12511.98|12473.98|12514.83|12476.83|12514.83|12476.83|12511.98|12473.98|10
1614497890000|2021-02-28 07:38:10|12514.85|12476.85|12518.49|12480.49|12518.49|12480.49|12514.85|12476.85|10
1614497900000|2021-02-28 07:38:20|12519.24|12481.24|12520.54|12482.54|12521.03|12483.03|12518.83|12480.83|10
1614497910000|2021-02-28 07:38:30|12521.48|12483.48|12518.47|12480.47|12521.48|12483.48|12518.47|12480.47|10
1614497920000|2021-02-28 07:38:40|12518.43|12480.43|12517.68|12479.68|12518.5|12480.5|12517.13|12479.13|10
1614497930000|2021-02-28 07:38:50|12518.5|12480.5|12515.71|12477.71|12518.5|12480.5|12515.71|12477.71|10
1614497940000|2021-02-28 07:39:00|12515.43|12477.43|12515.48|12477.48|12515.83|12477.83|12515.19|12477.19|10
1614497950000|2021-02-28 07:39:10|12515.6|12477.6|12513.58|12475.58|12515.81|12477.81|12513.58|12475.58|10
1614497960000|2021-02-28 07:39:20|12513.47|12475.47|12512.66|12474.66|12513.53|12475.53|12512.66|12474.66|10
1614497970000|2021-02-28 07:39:30|12512.91|12474.91|12511.25|12473.25|12512.91|12474.91|12511.25|12473.25|10
1614497980000|2021-02-28 07:39:40|12510.72|12472.72|12509.85|12471.85|12510.75|12472.75|12509.85|12471.85|8
1614497990000|2021-02-28 07:39:50|12510.31|12472.31|12506.7|12468.7|12510.44|12472.44|12506.55|12468.55|10
1614498000000|2021-02-28 07:40:00|12505.89|12467.89|12504.97|12466.97|12505.89|12467.89|12504.46|12466.46|9
1614498010000|2021-02-28 07:40:10|12504.72|12466.72|12504.55|12466.55|12504.94|12466.94|12504.16|12466.16|10
1614498020000|2021-02-28 07:40:20|12504.61|12466.61|12499.65|12461.65|12504.82|12466.82|12499.65|12461.65|10
1614498030000|2021-02-28 07:40:30|12499.56|12461.56|12494.51|12456.51|12499.56|12461.56|12494.51|12456.51|10
1614498040000|2021-02-28 07:40:40|12494.58|12456.58|12488.13|12450.13|12494.79|12456.79|12488.13|12450.13|10
1614498050000|2021-02-28 07:40:50|12488.31|12450.31|12482.29|12444.29|12488.31|12450.31|12482.29|12444.29|10
1614498060000|2021-02-28 07:41:00|12482.25|12444.25|12479.77|12441.77|12482.25|12444.25|12479.77|12441.77|10
1614498070000|2021-02-28 07:41:10|12479.27|12441.27|12477.3|12439.3|12479.91|12441.91|12477.3|12439.3|10
1614498080000|2021-02-28 07:41:20|12476.92|12438.92|12475.84|12437.84|12476.92|12438.92|12475.66|12437.66|10
1614498090000|2021-02-28 07:41:30|12475.95|12437.95|12471.4|12433.4|12475.97|12437.97|12471.35|12433.35|10
1614498100000|2021-02-28 07:41:40|12470.64|12432.64|12472.7|12434.7|12472.7|12434.7|12470.64|12432.64|10
1614498110000|2021-02-28 07:41:50|12472.78|12434.78|12471.78|12433.78|12473.44|12435.44|12471.78|12433.78|10
1614498120000|2021-02-28 07:42:00|12471.89|12433.89|12461.15|12423.15|12471.89|12433.89|12461.15|12423.15|10
1614498130000|2021-02-28 07:42:10|12460.46|12422.46|12459.29|12421.29|12460.46|12422.46|12458.74|12420.74|10
1614498140000|2021-02-28 07:42:20|12459.39|12421.39|12457.84|12419.84|12460.15|12422.15|12457.12|12419.12|10
1614498150000|2021-02-28 07:42:30|12457.85|12419.85|12457.71|12419.71|12459.51|12421.51|12457.71|12419.71|9
1614498160000|2021-02-28 07:42:40|12457.78|12419.78|12459.04|12421.04|12459.26|12421.26|12456|12418|10
1614498170000|2021-02-28 07:42:50|12459.32|12421.32|12460.17|12422.17|12460.17|12422.17|12458.27|12420.27|10
1614498180000|2021-02-28 07:43:00|12461.12|12423.12|12468.87|12430.87|12468.87|12430.87|12461.12|12423.12|10
1614498190000|2021-02-28 07:43:10|12469.05|12431.05|12479.42|12441.42|12479.42|12441.42|12469.05|12431.05|10
1614498200000|2021-02-28 07:43:20|12481.06|12443.06|12484.82|12446.82|12484.82|12446.82|12481.06|12443.06|10
1614498210000|2021-02-28 07:43:30|12486.07|12448.07|12497.22|12459.22|12497.22|12459.22|12486.07|12448.07|10
1614498220000|2021-02-28 07:43:40|12499.3|12461.3|12504.47|12466.47|12504.47|12466.47|12498.66|12460.66|10
1614498230000|2021-02-28 07:43:50|12504.97|12466.97|12506.77|12468.77|12506.77|12468.77|12504.4|12466.4|10
1614498240000|2021-02-28 07:44:00|12507.43|12469.43|12500.47|12462.47|12508.22|12470.22|12500.47|12462.47|10
1614498250000|2021-02-28 07:44:10|12498.79|12460.79|12490.38|12452.38|12498.79|12460.79|12490.38|12452.38|10
1614498260000|2021-02-28 07:44:20|12490.58|12452.58|12485.93|12447.93|12490.58|12452.58|12485.69|12447.69|10
1614498270000|2021-02-28 07:44:30|12485.46|12447.46|12482.03|12444.03|12485.46|12447.46|12482.03|12444.03|10
1614498280000|2021-02-28 07:44:40|12481.94|12443.94|12479.73|12441.73|12481.94|12443.94|12479.73|12441.73|9
1614498290000|2021-02-28 07:44:50|12480.3|12442.3|12478.6|12440.6|12480.3|12442.3|12478.08|12440.08|10
1614498300000|2021-02-28 07:45:00|12478.65|12440.65|12476.78|12438.78|12479.37|12441.37|12476.78|12438.78|10
1614498310000|2021-02-28 07:45:10|12476.24|12438.24|12471.18|12433.18|12476.4|12438.4|12471.18|12433.18|10
1614498320000|2021-02-28 07:45:20|12471.38|12433.38|12472.7|12434.7|12472.71|12434.71|12471.38|12433.38|9
1614498330000|2021-02-28 07:45:30|12473.6|12435.6|12483.9|12445.9|12483.9|12445.9|12473.6|12435.6|10
1614498340000|2021-02-28 07:45:40|12487.15|12449.15|12501.94|12463.94|12502|12464|12487.15|12449.15|10
1614498350000|2021-02-28 07:45:50|12502.21|12464.21|12509.43|12471.43|12509.43|12471.43|12501.68|12463.68|10
1614498360000|2021-02-28 07:46:00|12509.26|12471.26|12512.72|12474.72|12512.72|12474.72|12509.26|12471.26|10
1614498370000|2021-02-28 07:46:10|12512.36|12474.36|12514.77|12476.77|12514.77|12476.77|12512.35|12474.35|10
1614498380000|2021-02-28 07:46:20|12514.55|12476.55|12514.78|12476.78|12516.27|12478.27|12514|12476|9
1614498390000|2021-02-28 07:46:30|12515.86|12477.86|12517.41|12479.41|12518.68|12480.68|12515.58|12477.58|10
1614498400000|2021-02-28 07:46:40|12518.18|12480.18|12516.77|12478.77|12519.44|12481.44|12516.77|12478.77|10
1614498410000|2021-02-28 07:46:50|12516.71|12478.71|12517.38|12479.38|12517.45|12479.45|12515.68|12477.68|10
1614498420000|2021-02-28 07:47:00|12517.78|12479.78|12519.93|12481.93|12519.93|12481.93|12517.54|12479.54|10
1614498430000|2021-02-28 07:47:10|12520.09|12482.09|12525.73|12487.73|12525.73|12487.73|12520.09|12482.09|10
1614498440000|2021-02-28 07:47:20|12527.05|12489.05|12543.54|12505.54|12543.54|12505.54|12527.05|12489.05|10
1614498450000|2021-02-28 07:47:30|12544.58|12506.58|12566.06|12528.06|12566.06|12528.06|12544.58|12506.58|10
1614498460000|2021-02-28 07:47:40|12568.57|12530.57|12568.81|12530.81|12568.91|12530.91|12566.38|12528.38|10
1614498470000|2021-02-28 07:47:50|12568.15|12530.15|12573.1|12535.1|12573.1|12535.1|12568.15|12530.15|10
1614498480000|2021-02-28 07:48:00|12573.72|12535.72|12577.56|12539.56|12578.01|12540.01|12573.72|12535.72|10
1614498490000|2021-02-28 07:48:10|12577.74|12539.74|12585.4|12547.4|12585.4|12547.4|12577.74|12539.74|10
1614498500000|2021-02-28 07:48:20|12588.81|12550.81|12602.59|12564.59|12602.59|12564.59|12588.81|12550.81|10
1614498510000|2021-02-28 07:48:30|12602.85|12564.85|12610.22|12572.22|12610.22|12572.22|12602.85|12564.85|10
1614498520000|2021-02-28 07:48:40|12610.7|12572.7|12613.93|12575.93|12613.93|12575.93|12610.7|12572.7|10
1614498530000|2021-02-28 07:48:50|12613.3|12575.3|12614.91|12576.91|12615.06|12577.06|12613.3|12575.3|10
1614498540000|2021-02-28 07:49:00|12615.1|12577.1|12612.75|12574.75|12615.11|12577.11|12612.75|12574.75|10
1614498550000|2021-02-28 07:49:10|12612.81|12574.81|12612.3|12574.3|12613.59|12575.59|12612.3|12574.3|10
1614498560000|2021-02-28 07:49:20|12611.68|12573.68|12603.96|12565.96|12611.68|12573.68|12603.96|12565.96|10
1614498570000|2021-02-28 07:49:30|12604.08|12566.08|12600.02|12562.02|12604.08|12566.08|12599.13|12561.13|10
1614498580000|2021-02-28 07:49:40|12600.2|12562.2|12600.97|12562.97|12600.97|12562.97|12597.3|12559.3|10
1614498590000|2021-02-28 07:49:50|12600.94|12562.94|12603.18|12565.18|12603.18|12565.18|12600.29|12562.29|10
1614498600000|2021-02-28 07:50:00|12603.49|12565.49|12604.56|12566.56|12604.56|12566.56|12602.62|12564.62|10
1614498610000|2021-02-28 07:50:10|12605.22|12567.22|12597.7|12559.7|12606.76|12568.76|12597.7|12559.7|10
1614498620000|2021-02-28 07:50:20|12597.29|12559.29|12595.81|12557.81|12597.59|12559.59|12595.72|12557.72|10
1614498630000|2021-02-28 07:50:30|12595.01|12557.01|12595.02|12557.02|12596.16|12558.16|12594.9|12556.9|10
1614498640000|2021-02-28 07:50:40|12596.34|12558.34|12597.71|12559.71|12597.71|12559.71|12595.27|12557.27|10
1614498650000|2021-02-28 07:50:50|12597.79|12559.79|12596.03|12558.03|12598.15|12560.15|12595.73|12557.73|10
1614498660000|2021-02-28 07:51:00|12596.05|12558.05|12591.93|12553.93|12596.05|12558.05|12591.6|12553.6|10
1614498670000|2021-02-28 07:51:10|12590.68|12552.68|12583.99|12545.99|12590.68|12552.68|12583.99|12545.99|10
1614498680000|2021-02-28 07:51:20|12583.57|12545.57|12571.23|12533.23|12584.09|12546.09|12571.23|12533.23|10
1614498690000|2021-02-28 07:51:30|12570.76|12532.76|12567.39|12529.39|12570.76|12532.76|12567.39|12529.39|10
1614498700000|2021-02-28 07:51:40|12566.18|12528.18|12563.2|12525.2|12566.18|12528.18|12563.2|12525.2|10
1614498710000|2021-02-28 07:51:50|12562.55|12524.55|12561.48|12523.48|12562.76|12524.76|12561.26|12523.26|10
1614498720000|2021-02-28 07:52:00|12559.95|12521.95|12558.94|12520.94|12559.95|12521.95|12557.26|12519.26|10
1614498730000|2021-02-28 07:52:10|12558.03|12520.03|12554.98|12516.98|12558.03|12520.03|12554.98|12516.98|10
1614498740000|2021-02-28 07:52:20|12555.03|12517.03|12556.22|12518.22|12556.22|12518.22|12553.63|12515.63|10
1614498750000|2021-02-28 07:52:30|12557.28|12519.28|12565.6|12527.6|12565.6|12527.6|12556.92|12518.92|10
1614498760000|2021-02-28 07:52:40|12565.46|12527.46|12567.19|12529.19|12567.2|12529.2|12565.46|12527.46|10
1614498770000|2021-02-28 07:52:50|12565.52|12527.52|12564.92|12526.92|12566.45|12528.45|12564.7|12526.7|10
1614498780000|2021-02-28 07:53:00|12565.37|12527.37|12561.9|12523.9|12565.94|12527.94|12561.9|12523.9|10
1614498790000|2021-02-28 07:53:10|12559.81|12521.81|12546.6|12508.6|12559.81|12521.81|12546.6|12508.6|10
1614498800000|2021-02-28 07:53:20|12546.88|12508.88|12537.32|12499.32|12546.88|12508.88|12537.32|12499.32|10
1614498810000|2021-02-28 07:53:30|12535.8|12497.8|12531.03|12493.03|12537.03|12499.03|12531.03|12493.03|10
1614498820000|2021-02-28 07:53:40|12531.54|12493.54|12524.24|12486.24|12531.54|12493.54|12524.24|12486.24|10
1614498830000|2021-02-28 07:53:50|12523.61|12485.61|12518.76|12480.76|12523.61|12485.61|12517.04|12479.04|10
1614498840000|2021-02-28 07:54:00|12518.57|12480.57|12516.47|12478.47|12519.16|12481.16|12516.47|12478.47|10
1614498850000|2021-02-28 07:54:10|12516.92|12478.92|12525.61|12487.61|12525.61|12487.61|12516.57|12478.57|10
1614498860000|2021-02-28 07:54:20|12527.59|12489.59|12537.44|12499.44|12537.44|12499.44|12526.61|12488.61|10
1614498870000|2021-02-28 07:54:30|12537.82|12499.82|12545.43|12507.43|12545.43|12507.43|12537.82|12499.82|10
1614498880000|2021-02-28 07:54:40|12545.65|12507.65|12536.9|12498.9|12545.76|12507.76|12536.9|12498.9|10
1614498890000|2021-02-28 07:54:50|12536.75|12498.75|12527.5|12489.5|12536.75|12498.75|12527.5|12489.5|9
1614498900000|2021-02-28 07:55:00|12527.26|12489.26|12520.18|12482.18|12527.26|12489.26|12520.18|12482.18|10
1614498910000|2021-02-28 07:55:10|12520.83|12482.83|12518.21|12480.21|12523.01|12485.01|12518.21|12480.21|10
1614498920000|2021-02-28 07:55:20|12517.91|12479.91|12521.87|12483.87|12521.87|12483.87|12517.91|12479.91|10
1614498930000|2021-02-28 07:55:30|12522.8|12484.8|12524.18|12486.18|12524.18|12486.18|12522.27|12484.27|10
1614498940000|2021-02-28 07:55:40|12524.29|12486.29|12523.08|12485.08|12524.72|12486.72|12523.08|12485.08|10
1614498950000|2021-02-28 07:55:50|12523.69|12485.69|12522.8|12484.8|12524|12486|12522.8|12484.8|10
1614498960000|2021-02-28 07:56:00|12522.51|12484.51|12524.94|12486.94|12525.54|12487.54|12522.51|12484.51|10
1614498970000|2021-02-28 07:56:10|12524.86|12486.86|12527.34|12489.34|12527.34|12489.34|12524.81|12486.81|9
1614498980000|2021-02-28 07:56:20|12530.1|12492.1|12544.41|12506.41|12544.41|12506.41|12530.1|12492.1|10
1614498990000|2021-02-28 07:56:30|12545.35|12507.35|12549.79|12511.79|12549.79|12511.79|12545.35|12507.35|10
1614499000000|2021-02-28 07:56:40|12549.09|12511.09|12553.11|12515.11|12553.11|12515.11|12549.09|12511.09|10
1614499010000|2021-02-28 07:56:50|12553.17|12515.17|12555.22|12517.22|12555.22|12517.22|12552.19|12514.19|10
1614499020000|2021-02-28 07:57:00|12555.54|12517.54|12556.73|12518.73|12556.84|12518.84|12555.54|12517.54|10
1614499030000|2021-02-28 07:57:10|12555.99|12517.99|12556.52|12518.52|12556.52|12518.52|12554.83|12516.83|10
1614499040000|2021-02-28 07:57:20|12556.67|12518.67|12563.75|12525.75|12563.75|12525.75|12556.67|12518.67|10
1614499050000|2021-02-28 07:57:30|12564.79|12526.79|12571.36|12533.36|12571.36|12533.36|12564.79|12526.79|10
1614499060000|2021-02-28 07:57:40|12571.6|12533.6|12575.66|12537.66|12575.66|12537.66|12571.5|12533.5|10
1614499070000|2021-02-28 07:57:50|12576.77|12538.77|12580.16|12542.16|12581.18|12543.18|12576.77|12538.77|10
1614499080000|2021-02-28 07:58:00|12580.23|12542.23|12585.93|12547.93|12585.93|12547.93|12580.23|12542.23|10
1614499090000|2021-02-28 07:58:10|12584.9|12546.9|12590.14|12552.14|12590.14|12552.14|12584.9|12546.9|10
1614499100000|2021-02-28 07:58:20|12590.56|12552.56|12594.74|12556.74|12594.74|12556.74|12590.56|12552.56|10
1614499110000|2021-02-28 07:58:30|12594.99|12556.99|12598.66|12560.66|12598.66|12560.66|12594.99|12556.99|10
1614499120000|2021-02-28 07:58:40|12598.97|12560.97|12601.83|12563.83|12601.83|12563.83|12598.52|12560.52|10
1614499130000|2021-02-28 07:58:50|12601.98|12563.98|12602.4|12564.4|12603.46|12565.46|12601.48|12563.48|9
1614499140000|2021-02-28 07:59:00|12601.53|12563.53|12592.41|12554.41|12601.64|12563.64|12592.41|12554.41|10
1614499150000|2021-02-28 07:59:10|12591.69|12553.69|12579.31|12541.31|12591.69|12553.69|12579.31|12541.31|10
1614499160000|2021-02-28 07:59:20|12578.15|12540.15|12574.03|12536.03|12579|12541|12573.94|12535.94|10
1614499170000|2021-02-28 07:59:30|12574.15|12536.15|12573.6|12535.6|12574.15|12536.15|12573.03|12535.03|10
1614499180000|2021-02-28 07:59:40|12573.39|12535.39|12569.48|12531.48|12574.5|12536.5|12569.48|12531.48|10
1614499190000|2021-02-28 07:59:50|12568.9|12530.9|12566.91|12528.91|12568.9|12530.9|12566.18|12528.18|10
1614499200000|2021-02-28 08:00:00|12566.86|12528.86|12553.68|12515.68|12566.86|12528.86|12553.68|12515.68|10
1614499210000|2021-02-28 08:00:10|12554|12516|12553.07|12515.07|12554.01|12516.01|12552.36|12514.36|10
1614499220000|2021-02-28 08:00:20|12553.99|12515.99|12558.58|12520.58|12558.58|12520.58|12553.99|12515.99|10
1614499230000|2021-02-28 08:00:30|12561.23|12523.23|12564.67|12526.67|12564.67|12526.67|12561.23|12523.23|10
1614499240000|2021-02-28 08:00:40|12565.8|12527.8|12569.8|12531.8|12569.8|12531.8|12565.8|12527.8|10
1614499250000|2021-02-28 08:00:50|12569.78|12531.78|12578.07|12540.07|12578.07|12540.07|12569.78|12531.78|10
1614499260000|2021-02-28 08:01:00|12578.06|12540.06|12584.89|12546.89|12584.89|12546.89|12578.06|12540.06|10
1614499270000|2021-02-28 08:01:10|12586.13|12548.13|12586.72|12548.72|12586.94|12548.94|12585.03|12547.03|10
1614499280000|2021-02-28 08:01:20|12587.11|12549.11|12597.55|12559.55|12597.55|12559.55|12586.04|12548.04|10
1614499290000|2021-02-28 08:01:30|12598.8|12560.8|12624.39|12586.39|12624.39|12586.39|12598.8|12560.8|10
1614499300000|2021-02-28 08:01:40|12626.14|12588.14|12636.03|12598.03|12636.03|12598.03|12626.14|12588.14|10
1614499310000|2021-02-28 08:01:50|12636.86|12598.86|12642.62|12604.62|12642.83|12604.83|12636.86|12598.86|9
1614499320000|2021-02-28 08:02:00|12643.04|12605.04|12641.53|12603.53|12643.04|12605.04|12640.62|12602.62|10
1614499330000|2021-02-28 08:02:10|12642.34|12604.34|12643.04|12605.04|12643.5|12605.5|12641.81|12603.81|10
1614499340000|2021-02-28 08:02:20|12643.46|12605.46|12639.38|12601.38|12644.17|12606.17|12639.38|12601.38|10
1614499350000|2021-02-28 08:02:30|12639.12|12601.12|12639.48|12601.48|12640.96|12602.96|12638.85|12600.85|10
1614499360000|2021-02-28 08:02:40|12640.65|12602.65|12644.21|12606.21|12644.21|12606.21|12640.42|12602.42|10
1614499370000|2021-02-28 08:02:50|12644.83|12606.83|12643.43|12605.43|12644.83|12606.83|12642.66|12604.66|10
1614499380000|2021-02-28 08:03:00|12644.61|12606.61|12655.49|12617.49|12655.49|12617.49|12644.61|12606.61|9
1614499390000|2021-02-28 08:03:10|12655.89|12617.89|12664.17|12626.17|12664.17|12626.17|12655.89|12617.89|10
1614499400000|2021-02-28 08:03:20|12666.04|12628.04|12672.2|12634.2|12672.74|12634.74|12666.04|12628.04|10
1614499410000|2021-02-28 08:03:30|12672.26|12634.26|12678.68|12640.68|12678.68|12640.68|12670.04|12632.04|10
1614499420000|2021-02-28 08:03:40|12681.1|12643.1|12689.2|12651.2|12689.2|12651.2|12681.1|12643.1|10
1614499430000|2021-02-28 08:03:50|12687.74|12649.74|12686.41|12648.41|12687.74|12649.74|12686.41|12648.41|10
1614499440000|2021-02-28 08:04:00|12686.51|12648.51|12674.14|12636.14|12686.51|12648.51|12674.14|12636.14|10
1614499450000|2021-02-28 08:04:10|12672.01|12634.01|12663.42|12625.42|12672.44|12634.44|12663.42|12625.42|10
1614499460000|2021-02-28 08:04:20|12664.86|12626.86|12659.72|12621.72|12664.86|12626.86|12658.77|12620.77|10
1614499470000|2021-02-28 08:04:30|12659.67|12621.67|12654.92|12616.92|12659.67|12621.67|12653.79|12615.79|10
1614499480000|2021-02-28 08:04:40|12654.62|12616.62|12664.1|12626.1|12664.1|12626.1|12654.62|12616.62|10
1614499490000|2021-02-28 08:04:50|12664.21|12626.21|12675.05|12637.05|12675.11|12637.11|12664.21|12626.21|10
1614499500000|2021-02-28 08:05:00|12676.36|12638.36|12682.98|12644.98|12682.98|12644.98|12676.36|12638.36|10
1614499510000|2021-02-28 08:05:10|12684.89|12646.89|12688.71|12650.71|12688.71|12650.71|12684.31|12646.31|10
1614499520000|2021-02-28 08:05:20|12688.88|12650.88|12702.89|12664.89|12702.89|12664.89|12688.88|12650.88|10
1614499530000|2021-02-28 08:05:30|12703.65|12665.65|12709.16|12671.16|12709.16|12671.16|12703.52|12665.52|10
1614499540000|2021-02-28 08:05:40|12708.45|12670.45|12706.12|12668.12|12708.57|12670.57|12704.96|12666.96|10
1614499550000|2021-02-28 08:05:50|12705.49|12667.49|12697.97|12659.97|12705.49|12667.49|12697.97|12659.97|10
1614499560000|2021-02-28 08:06:00|12696.54|12658.54|12685.7|12647.7|12696.54|12658.54|12685.69|12647.69|10
1614499570000|2021-02-28 08:06:10|12684.03|12646.03|12672.88|12634.88|12684.13|12646.13|12672.88|12634.88|10
1614499580000|2021-02-28 08:06:20|12672.53|12634.53|12668.73|12630.73|12672.85|12634.85|12668.73|12630.73|10
1614499590000|2021-02-28 08:06:30|12668.02|12630.02|12660.73|12622.73|12670.01|12632.01|12660.73|12622.73|9
1614499600000|2021-02-28 08:06:40|12660.4|12622.4|12654.71|12616.71|12660.4|12622.4|12653.75|12615.75|10
1614499610000|2021-02-28 08:06:50|12654.65|12616.65|12655.1|12617.1|12655.1|12617.1|12652.76|12614.76|10
1614499620000|2021-02-28 08:07:00|12655.97|12617.97|12658.67|12620.67|12658.67|12620.67|12655.97|12617.97|9
1614499630000|2021-02-28 08:07:10|12658.61|12620.61|12667.98|12629.98|12667.98|12629.98|12658.61|12620.61|10
1614499640000|2021-02-28 08:07:20|12668.08|12630.08|12680.3|12642.3|12680.3|12642.3|12668.08|12630.08|10
1614499650000|2021-02-28 08:07:30|12679.95|12641.95|12688.59|12650.59|12688.59|12650.59|12679.95|12641.95|10
1614499660000|2021-02-28 08:07:40|12689.55|12651.55|12694.69|12656.69|12694.69|12656.69|12689.55|12651.55|10
1614499670000|2021-02-28 08:07:50|12693.55|12655.55|12692.5|12654.5|12693.78|12655.78|12692.48|12654.48|10
1614499680000|2021-02-28 08:08:00|12693.73|12655.73|12697.23|12659.23|12697.23|12659.23|12693.06|12655.06|10
1614499690000|2021-02-28 08:08:10|12697|12659|12697.37|12659.37|12697.65|12659.65|12696.32|12658.32|9
1614499700000|2021-02-28 08:08:20|12696.21|12658.21|12692.45|12654.45|12696.21|12658.21|12691.55|12653.55|10
1614499710000|2021-02-28 08:08:30|12692.34|12654.34|12690.91|12652.91|12692.87|12654.87|12690.57|12652.57|10
1614499720000|2021-02-28 08:08:40|12690.13|12652.13|12689.54|12651.54|12690.13|12652.13|12688.6|12650.6|10
1614499730000|2021-02-28 08:08:50|12690.08|12652.08|12688.59|12650.59|12690.08|12652.08|12687.93|12649.93|10
1614499740000|2021-02-28 08:09:00|12688.12|12650.12|12687.71|12649.71|12688.86|12650.86|12687.49|12649.49|10
1614499750000|2021-02-28 08:09:10|12687.98|12649.98|12686.04|12648.04|12687.98|12649.98|12685.31|12647.31|10
1614499760000|2021-02-28 08:09:20|12686.15|12648.15|12683.24|12645.24|12686.15|12648.15|12682.27|12644.27|10
1614499770000|2021-02-28 08:09:30|12682.06|12644.06|12681.74|12643.74|12682.06|12644.06|12680.11|12642.11|10
1614499780000|2021-02-28 08:09:40|12680.68|12642.68|12680.93|12642.93|12681.53|12643.53|12680.68|12642.68|10
1614499790000|2021-02-28 08:09:50|12681.92|12643.92|12682.68|12644.68|12682.8|12644.8|12681.51|12643.51|10
1614499800000|2021-02-28 08:10:00|12683.03|12645.03|12681.17|12643.17|12683.03|12645.03|12680.93|12642.93|9
1614499810000|2021-02-28 08:10:10|12681.27|12643.27|12679.81|12641.81|12681.27|12643.27|12679.81|12641.81|10
1614499820000|2021-02-28 08:10:20|12679.49|12641.49|12677.64|12639.64|12679.49|12641.49|12677.09|12639.09|10
1614499830000|2021-02-28 08:10:30|12677.71|12639.71|12678.57|12640.57|12678.77|12640.77|12677.66|12639.66|10
1614499840000|2021-02-28 08:10:40|12677.76|12639.76|12684.18|12646.18|12684.18|12646.18|12677.76|12639.76|10
1614499850000|2021-02-28 08:10:50|12683.9|12645.9|12685.17|12647.17|12685.86|12647.86|12683.9|12645.9|10
1614499860000|2021-02-28 08:11:00|12685.27|12647.27|12685.1|12647.1|12686.37|12648.37|12685.1|12647.1|10
1614499870000|2021-02-28 08:11:10|12685.3|12647.3|12683.71|12645.71|12685.3|12647.3|12683.71|12645.71|9
1614499880000|2021-02-28 08:11:20|12683.28|12645.28|12681.57|12643.57|12683.28|12645.28|12679.44|12641.44|10
1614499890000|2021-02-28 08:11:30|12681.22|12643.22|12683.88|12645.88|12684.19|12646.19|12680.95|12642.95|10
1614499900000|2021-02-28 08:11:40|12684.48|12646.48|12683.34|12645.34|12684.48|12646.48|12681.91|12643.91|10
1614499910000|2021-02-28 08:11:50|12683.15|12645.15|12696.42|12658.42|12696.42|12658.42|12683.05|12645.05|10
1614499920000|2021-02-28 08:12:00|12698.59|12660.59|12698.5|12660.5|12700.03|12662.03|12698.5|12660.5|10
1614499930000|2021-02-28 08:12:10|12698.6|12660.6|12696.18|12658.18|12698.6|12660.6|12695.19|12657.19|9
1614499940000|2021-02-28 08:12:20|12697.13|12659.13|12694.8|12656.8|12697.42|12659.42|12694.38|12656.38|10
1614499950000|2021-02-28 08:12:30|12695.06|12657.06|12699.74|12661.74|12699.74|12661.74|12695.06|12657.06|10
1614499960000|2021-02-28 08:12:40|12700.09|12662.09|12703.02|12665.02|12703.02|12665.02|12699.47|12661.47|10
1614499970000|2021-02-28 08:12:50|12705.62|12667.62|12709.22|12671.22|12709.22|12671.22|12705.47|12667.47|10
1614499980000|2021-02-28 08:13:00|12709.32|12671.32|12709.12|12671.12|12710.1|12672.1|12708.95|12670.95|10
1614499990000|2021-02-28 08:13:10|12710.05|12672.05|12714.47|12676.47|12714.47|12676.47|12710.05|12672.05|10
1614500000000|2021-02-28 08:13:20|12714.24|12676.24|12718.56|12680.56|12718.56|12680.56|12714.24|12676.24|10
1614500010000|2021-02-28 08:13:30|12722.88|12684.88|12728.04|12690.04|12728.04|12690.04|12722.63|12684.63|10
1614500020000|2021-02-28 08:13:40|12728.15|12690.15|12724.21|12686.21|12728.64|12690.64|12724.21|12686.21|10
1614500030000|2021-02-28 08:13:50|12723.62|12685.62|12721.81|12683.81|12723.62|12685.62|12720.95|12682.95|10
1614500040000|2021-02-28 08:14:00|12720.55|12682.55|12717.94|12679.94|12721.53|12683.53|12717.94|12679.94|10
1614500050000|2021-02-28 08:14:10|12717.05|12679.05|12707.1|12669.1|12717.05|12679.05|12707.1|12669.1|10
1614500060000|2021-02-28 08:14:20|12706.18|12668.18|12692.08|12654.08|12706.18|12668.18|12692.08|12654.08|9
1614500070000|2021-02-28 08:14:30|12692.61|12654.61|12691.49|12653.49|12692.97|12654.97|12691.49|12653.49|10
1614500080000|2021-02-28 08:14:40|12691.3|12653.3|12684.7|12646.7|12691.3|12653.3|12684.7|12646.7|10
1614500090000|2021-02-28 08:14:50|12684.95|12646.95|12682.03|12644.03|12684.95|12646.95|12681.68|12643.68|10
1614500100000|2021-02-28 08:15:00|12683.04|12645.04|12688.38|12650.38|12688.38|12650.38|12682.93|12644.93|10
1614500110000|2021-02-28 08:15:10|12688.85|12650.85|12689.64|12651.64|12689.7|12651.7|12687.11|12649.11|10
1614500120000|2021-02-28 08:15:20|12689.06|12651.06|12687.55|12649.55|12690.06|12652.06|12687.55|12649.55|10
1614500130000|2021-02-28 08:15:30|12686.55|12648.55|12686.84|12648.84|12687.08|12649.08|12685.39|12647.39|10
1614500140000|2021-02-28 08:15:40|12686.51|12648.51|12690.89|12652.89|12691.05|12653.05|12686.51|12648.51|10
1614500150000|2021-02-28 08:15:50|12691.61|12653.61|12694.2|12656.2|12694.2|12656.2|12691.61|12653.61|10
1614500160000|2021-02-28 08:16:00|12694.39|12656.39|12690.97|12652.97|12694.39|12656.39|12690.97|12652.97|10
1614500170000|2021-02-28 08:16:10|12689.38|12651.38|12685.71|12647.71|12689.56|12651.56|12685.71|12647.71|10
1614500180000|2021-02-28 08:16:20|12684.8|12646.8|12682.16|12644.16|12684.8|12646.8|12682.16|12644.16|10
1614500190000|2021-02-28 08:16:30|12682.18|12644.18|12684.71|12646.71|12685|12647|12681.88|12643.88|10
1614500200000|2021-02-28 08:16:40|12684.98|12646.98|12688.11|12650.11|12688.11|12650.11|12684.33|12646.33|10
1614500210000|2021-02-28 08:16:50|12688.43|12650.43|12684.8|12646.8|12688.43|12650.43|12684.8|12646.8|10
1614500220000|2021-02-28 08:17:00|12683.3|12645.3|12681.24|12643.24|12684.01|12646.01|12681.09|12643.09|10
1614500230000|2021-02-28 08:17:10|12680.18|12642.18|12678.35|12640.35|12680.79|12642.79|12678.35|12640.35|10
1614500240000|2021-02-28 08:17:20|12677.9|12639.9|12675.72|12637.72|12678.35|12640.35|12675.72|12637.72|10
1614500250000|2021-02-28 08:17:30|12676.11|12638.11|12670.8|12632.8|12676.11|12638.11|12670.53|12632.53|10
1614500260000|2021-02-28 08:17:40|12671.05|12633.05|12669.15|12631.15|12671.97|12633.97|12669.15|12631.15|10
1614500270000|2021-02-28 08:17:50|12669.05|12631.05|12666.15|12628.15|12669.05|12631.05|12666.1|12628.1|10
1614500280000|2021-02-28 08:18:00|12665.58|12627.58|12660.83|12622.83|12665.64|12627.64|12660.83|12622.83|10
1614500290000|2021-02-28 08:18:10|12659.98|12621.98|12661.03|12623.03|12661.03|12623.03|12658.48|12620.48|10
1614500300000|2021-02-28 08:18:20|12662.07|12624.07|12657.07|12619.07|12662.07|12624.07|12657.07|12619.07|9
1614500310000|2021-02-28 08:18:30|12657.63|12619.63|12656.63|12618.63|12658.24|12620.24|12656.63|12618.63|10
1614500320000|2021-02-28 08:18:40|12656.71|12618.71|12653.39|12615.39|12656.71|12618.71|12653.27|12615.27|10
1614500330000|2021-02-28 08:18:50|12652.37|12614.37|12654.26|12616.26|12654.26|12616.26|12651.88|12613.88|10
1614500340000|2021-02-28 08:19:00|12654.1|12616.1|12648.54|12610.54|12654.1|12616.1|12648.54|12610.54|10
1614500350000|2021-02-28 08:19:10|12648.89|12610.89|12648.74|12610.74|12649.27|12611.27|12647.72|12609.72|10
1614500360000|2021-02-28 08:19:20|12648.49|12610.49|12647.4|12609.4|12648.76|12610.76|12646.91|12608.91|10
1614500370000|2021-02-28 08:19:30|12647.25|12609.25|12647.19|12609.19|12647.25|12609.25|12646.82|12608.82|10
1614500380000|2021-02-28 08:19:40|12647.25|12609.25|12650.18|12612.18|12650.18|12612.18|12647.25|12609.25|10
1614500390000|2021-02-28 08:19:50|12650.54|12612.54|12651.84|12613.84|12651.84|12613.84|12650.01|12612.01|10
1614500400000|2021-02-28 08:20:00|12652.59|12614.59|12662.38|12624.38|12662.38|12624.38|12652.59|12614.59|10
1614500410000|2021-02-28 08:20:10|12662.29|12624.29|12668.81|12630.81|12668.81|12630.81|12662.29|12624.29|10
1614500420000|2021-02-28 08:20:20|12669.97|12631.97|12671.66|12633.66|12671.89|12633.89|12669.46|12631.46|10
1614500430000|2021-02-28 08:20:30|12671.5|12633.5|12672.28|12634.28|12673.32|12635.32|12671.5|12633.5|10
1614500440000|2021-02-28 08:20:40|12672.3|12634.3|12676.97|12638.97|12677.88|12639.88|12672.3|12634.3|10
1614500450000|2021-02-28 08:20:50|12677.16|12639.16|12691.42|12653.42|12691.42|12653.42|12677.16|12639.16|10
1614500460000|2021-02-28 08:21:00|12692.89|12654.89|12696.35|12658.35|12697.19|12659.19|12692.36|12654.36|10
1614500470000|2021-02-28 08:21:10|12695.83|12657.83|12698.6|12660.6|12698.6|12660.6|12695.72|12657.72|10
1614500480000|2021-02-28 08:21:20|12698.83|12660.83|12706.38|12668.38|12706.38|12668.38|12698.83|12660.83|10
1614500490000|2021-02-28 08:21:30|12707.34|12669.34|12708.2|12670.2|12708.71|12670.71|12706.5|12668.5|10
1614500500000|2021-02-28 08:21:40|12708.87|12670.87|12709.34|12671.34|12709.95|12671.95|12708.87|12670.87|10
1614500510000|2021-02-28 08:21:50|12709.38|12671.38|12708.06|12670.06|12709.94|12671.94|12708.06|12670.06|10
1614500520000|2021-02-28 08:22:00|12708.68|12670.68|12704.06|12666.06|12709.76|12671.76|12701.72|12663.72|10
1614500530000|2021-02-28 08:22:10|12704.68|12666.68|12699.88|12661.88|12704.68|12666.68|12699.81|12661.81|9
1614500540000|2021-02-28 08:22:20|12699.98|12661.98|12700.18|12662.18|12700.33|12662.33|12697.9|12659.9|10
1614500550000|2021-02-28 08:22:30|12700.09|12662.09|12704.87|12666.87|12705|12667|12700.09|12662.09|10
1614500560000|2021-02-28 08:22:40|12705.19|12667.19|12703.56|12665.56|12705.59|12667.59|12703.56|12665.56|10
1614500570000|2021-02-28 08:22:50|12704.61|12666.61|12704.31|12666.31|12704.61|12666.61|12702.67|12664.67|10
1614500580000|2021-02-28 08:23:00|12704.12|12666.12|12704.64|12666.64|12704.72|12666.72|12703.16|12665.16|9
1614500590000|2021-02-28 08:23:10|12705.15|12667.15|12706.77|12668.77|12706.77|12668.77|12704.69|12666.69|10
1614500600000|2021-02-28 08:23:20|12707.48|12669.48|12708.61|12670.61|12709.2|12671.2|12707.48|12669.48|10
1614500610000|2021-02-28 08:23:30|12709.77|12671.77|12708.5|12670.5|12709.77|12671.77|12707.68|12669.68|10
1614500620000|2021-02-28 08:23:40|12708.46|12670.46|12702.22|12664.22|12708.46|12670.46|12702.22|12664.22|10
1614500630000|2021-02-28 08:23:50|12702.51|12664.51|12698.52|12660.52|12702.51|12664.51|12698.52|12660.52|10
1614500640000|2021-02-28 08:24:00|12698.59|12660.59|12702.17|12664.17|12702.17|12664.17|12697.46|12659.46|10
1614500650000|2021-02-28 08:24:10|12702.36|12664.36|12701.99|12663.99|12702.36|12664.36|12701.25|12663.25|9
1614500660000|2021-02-28 08:24:20|12702.99|12664.99|12706.82|12668.82|12706.82|12668.82|12701.39|12663.39|10
1614500670000|2021-02-28 08:24:30|12706.67|12668.67|12709.47|12671.47|12710.11|12672.11|12706.57|12668.57|10
1614500680000|2021-02-28 08:24:40|12708.75|12670.75|12710.72|12672.72|12713.3|12675.3|12708.75|12670.75|10
1614500690000|2021-02-28 08:24:50|12710.62|12672.62|12711.45|12673.45|12711.45|12673.45|12710.49|12672.49|10
1614500700000|2021-02-28 08:25:00|12711.31|12673.31|12710.86|12672.86|12711.31|12673.31|12709.73|12671.73|10
1614500710000|2021-02-28 08:25:10|12711.45|12673.45|12717.57|12679.57|12717.57|12679.57|12711.45|12673.45|10
1614500720000|2021-02-28 08:25:20|12718.84|12680.84|12738.13|12700.13|12738.13|12700.13|12718.84|12680.84|10
1614500730000|2021-02-28 08:25:30|12738.86|12700.86|12741.46|12703.46|12742.16|12704.16|12738.86|12700.86|10
1614500740000|2021-02-28 08:25:40|12741.74|12703.74|12746.4|12708.4|12747.91|12709.91|12741.74|12703.74|10
1614500750000|2021-02-28 08:25:50|12748.08|12710.08|12752.18|12714.18|12752.18|12714.18|12747.87|12709.87|10
1614500760000|2021-02-28 08:26:00|12754.96|12716.96|12757.76|12719.76|12758.23|12720.23|12754.83|12716.83|10
1614500770000|2021-02-28 08:26:10|12757.75|12719.75|12765.86|12727.86|12765.96|12727.96|12757.75|12719.75|10
1614500780000|2021-02-28 08:26:20|12766.05|12728.05|12768.3|12730.3|12770.42|12732.42|12766.05|12728.05|10
1614500790000|2021-02-28 08:26:30|12767.07|12729.07|12760.37|12722.37|12767.17|12729.17|12760.37|12722.37|10
1614500800000|2021-02-28 08:26:40|12760.09|12722.09|12759.56|12721.56|12761.04|12723.04|12759.06|12721.06|10
1614500810000|2021-02-28 08:26:50|12759.23|12721.23|12758.32|12720.32|12760.87|12722.87|12757.46|12719.46|10
1614500820000|2021-02-28 08:27:00|12758.19|12720.19|12754.78|12716.78|12758.19|12720.19|12754.78|12716.78|10
1614500830000|2021-02-28 08:27:10|12755.07|12717.07|12754.12|12716.12|12755.2|12717.2|12754.12|12716.12|10
1614500840000|2021-02-28 08:27:20|12754.41|12716.41|12752.69|12714.69|12755.6|12717.6|12752.57|12714.57|10
1614500850000|2021-02-28 08:27:30|12752.08|12714.08|12754.68|12716.68|12754.68|12716.68|12752.08|12714.08|10
1614500860000|2021-02-28 08:27:40|12755.53|12717.53|12756.75|12718.75|12756.75|12718.75|12755.53|12717.53|10
1614500870000|2021-02-28 08:27:50|12756.57|12718.57|12760.18|12722.18|12760.28|12722.28|12756.57|12718.57|10
1614500880000|2021-02-28 08:28:00|12760.16|12722.16|12762.38|12724.38|12762.38|12724.38|12760.16|12722.16|10
1614500890000|2021-02-28 08:28:10|12762.11|12724.11|12764.75|12726.75|12764.75|12726.75|12762.11|12724.11|10
1614500900000|2021-02-28 08:28:20|12766.33|12728.33|12770.59|12732.59|12770.78|12732.78|12766.33|12728.33|9
1614500910000|2021-02-28 08:28:30|12770.98|12732.98|12775.23|12737.23|12775.23|12737.23|12770.2|12732.2|9
1614500920000|2021-02-28 08:28:40|12776.01|12738.01|12788.97|12750.97|12788.97|12750.97|12776.01|12738.01|10
1614500930000|2021-02-28 08:28:50|12790.18|12752.18|12796.37|12758.37|12796.72|12758.72|12790.18|12752.18|10
1614500940000|2021-02-28 08:29:00|12796.44|12758.44|12796.15|12758.15|12797.76|12759.76|12796.15|12758.15|10
1614500950000|2021-02-28 08:29:10|12795.78|12757.78|12793.36|12755.36|12795.78|12757.78|12793.01|12755.01|10
1614500960000|2021-02-28 08:29:20|12793.2|12755.2|12786.37|12748.37|12793.2|12755.2|12786.37|12748.37|10
1614500970000|2021-02-28 08:29:30|12786.25|12748.25|12784.7|12746.7|12786.25|12748.25|12783.98|12745.98|10
1614500980000|2021-02-28 08:29:40|12784.27|12746.27|12785.8|12747.8|12785.8|12747.8|12783.48|12745.48|10
1614500990000|2021-02-28 08:29:50|12786.99|12748.99|12796.54|12758.54|12796.54|12758.54|12786.99|12748.99|10
1614501000000|2021-02-28 08:30:00|12795.78|12757.78|12799.04|12761.04|12799.04|12761.04|12795.44|12757.44|10
1614501010000|2021-02-28 08:30:10|12800.19|12762.19|12806.13|12768.13|12806.13|12768.13|12800.12|12762.12|10
1614501020000|2021-02-28 08:30:20|12807.25|12769.25|12816.04|12778.04|12816.04|12778.04|12807.21|12769.21|10
1614501030000|2021-02-28 08:30:30|12815.86|12777.86|12824.74|12786.74|12824.74|12786.74|12815.86|12777.86|10
1614501040000|2021-02-28 08:30:40|12825.11|12787.11|12830.92|12792.92|12831.53|12793.53|12825.11|12787.11|10
1614501050000|2021-02-28 08:30:50|12831.48|12793.48|12841.48|12803.48|12841.48|12803.48|12831.48|12793.48|10
1614501060000|2021-02-28 08:31:00|12840.09|12802.09|12838.49|12800.49|12840.9|12802.9|12838.49|12800.49|10
1614501070000|2021-02-28 08:31:10|12837.66|12799.66|12824.05|12786.05|12837.66|12799.66|12824.05|12786.05|10
1614501080000|2021-02-28 08:31:20|12821.36|12783.36|12820.93|12782.93|12822.47|12784.47|12819.35|12781.35|10
1614501090000|2021-02-28 08:31:30|12820.95|12782.95|12821.92|12783.92|12822.7|12784.7|12819.95|12781.95|10
1614501100000|2021-02-28 08:31:40|12822.13|12784.13|12815.33|12777.33|12822.19|12784.19|12815.33|12777.33|10
1614501110000|2021-02-28 08:31:50|12815.36|12777.36|12814|12776|12815.36|12777.36|12812.52|12774.52|10
1614501120000|2021-02-28 08:32:00|12813.63|12775.63|12812.99|12774.99|12813.63|12775.63|12811.2|12773.2|10
1614501130000|2021-02-28 08:32:10|12813.13|12775.13|12806.25|12768.25|12813.13|12775.13|12806.06|12768.06|10
1614501140000|2021-02-28 08:32:20|12806.19|12768.19|12798.87|12760.87|12806.19|12768.19|12798.87|12760.87|10
1614501150000|2021-02-28 08:32:30|12797.65|12759.65|12792.41|12754.41|12797.65|12759.65|12792.41|12754.41|10
1614501160000|2021-02-28 08:32:40|12792|12754|12786.19|12748.19|12792|12754|12786.19|12748.19|9
1614501170000|2021-02-28 08:32:50|12785.72|12747.72|12782.75|12744.75|12785.72|12747.72|12782.75|12744.75|10
1614501180000|2021-02-28 08:33:00|12782.77|12744.77|12780.39|12742.39|12783.67|12745.67|12780.39|12742.39|10
1614501190000|2021-02-28 08:33:10|12779.4|12741.4|12772.23|12734.23|12779.4|12741.4|12772.23|12734.23|10
1614501200000|2021-02-28 08:33:20|12772.15|12734.15|12771.15|12733.15|12772.15|12734.15|12769.36|12731.36|9
1614501210000|2021-02-28 08:33:30|12771.56|12733.56|12772.12|12734.12|12774.69|12736.69|12771.56|12733.56|10
1614501220000|2021-02-28 08:33:40|12770.74|12732.74|12768.88|12730.88|12770.74|12732.74|12768.88|12730.88|10
1614501230000|2021-02-28 08:33:50|12769.58|12731.58|12768.91|12730.91|12770.73|12732.73|12768.81|12730.81|10
1614501240000|2021-02-28 08:34:00|12768.76|12730.76|12762.77|12724.77|12768.76|12730.76|12762.77|12724.77|10
1614501250000|2021-02-28 08:34:10|12761.77|12723.77|12762.8|12724.8|12762.8|12724.8|12761.32|12723.32|9
1614501260000|2021-02-28 08:34:20|12760.73|12722.73|12763.36|12725.36|12763.5|12725.5|12760.73|12722.73|9
1614501270000|2021-02-28 08:34:30|12763.39|12725.39|12763.2|12725.2|12763.87|12725.87|12762.73|12724.73|10
1614501280000|2021-02-28 08:34:40|12764.03|12726.03|12764.21|12726.21|12764.58|12726.58|12763.71|12725.71|10
1614501290000|2021-02-28 08:34:50|12763.79|12725.79|12757.03|12719.03|12763.79|12725.79|12757.03|12719.03|10
1614501300000|2021-02-28 08:35:00|12754.63|12716.63|12753.83|12715.83|12754.63|12716.63|12749.79|12711.79|10
1614501310000|2021-02-28 08:35:10|12754.6|12716.6|12761.18|12723.18|12761.18|12723.18|12754.43|12716.43|10
1614501320000|2021-02-28 08:35:20|12761.51|12723.51|12768.5|12730.5|12768.5|12730.5|12761.51|12723.51|10
1614501330000|2021-02-28 08:35:30|12768.36|12730.36|12761.78|12723.78|12768.36|12730.36|12761.78|12723.78|10
1614501340000|2021-02-28 08:35:40|12761.09|12723.09|12760.21|12722.21|12761.81|12723.81|12760.01|12722.01|10
1614501350000|2021-02-28 08:35:50|12761.22|12723.22|12760.36|12722.36|12763.46|12725.46|12760.36|12722.36|10
1614501360000|2021-02-28 08:36:00|12760.26|12722.26|12757.63|12719.63|12760.26|12722.26|12757.01|12719.01|10
1614501370000|2021-02-28 08:36:10|12757.6|12719.6|12764.74|12726.74|12764.74|12726.74|12756.86|12718.86|10
1614501380000|2021-02-28 08:36:20|12764.72|12726.72|12767.19|12729.19|12767.92|12729.92|12764.72|12726.72|10
1614501390000|2021-02-28 08:36:30|12766.58|12728.58|12771.26|12733.26|12771.26|12733.26|12766.58|12728.58|10
1614501400000|2021-02-28 08:36:40|12770.72|12732.72|12765.81|12727.81|12770.97|12732.97|12765.81|12727.81|10
1614501410000|2021-02-28 08:36:50|12765.11|12727.11|12764.43|12726.43|12765.11|12727.11|12763.15|12725.15|10
1614501420000|2021-02-28 08:37:00|12764.4|12726.4|12758.33|12720.33|12764.4|12726.4|12758.33|12720.33|10
1614501430000|2021-02-28 08:37:10|12757.87|12719.87|12757.77|12719.77|12757.87|12719.87|12756.3|12718.3|10
1614501440000|2021-02-28 08:37:20|12757.75|12719.75|12761.76|12723.76|12761.76|12723.76|12757.75|12719.75|8
1614501450000|2021-02-28 08:37:30|12761.81|12723.81|12762.76|12724.76|12763.05|12725.05|12761.81|12723.81|10
1614501460000|2021-02-28 08:37:40|12763.2|12725.2|12759.92|12721.92|12763.29|12725.29|12759.92|12721.92|10
1614501470000|2021-02-28 08:37:50|12758.71|12720.71|12760.25|12722.25|12760.25|12722.25|12757.75|12719.75|10
1614501480000|2021-02-28 08:38:00|12760.41|12722.41|12764.32|12726.32|12764.32|12726.32|12758.42|12720.42|10
1614501490000|2021-02-28 08:38:10|12768.31|12730.31|12781.81|12743.81|12781.81|12743.81|12768.31|12730.31|10
1614501500000|2021-02-28 08:38:20|12782.29|12744.29|12785.68|12747.68|12785.68|12747.68|12782.29|12744.29|10
1614501510000|2021-02-28 08:38:30|12786.1|12748.1|12783.84|12745.84|12786.41|12748.41|12783.84|12745.84|9
1614501520000|2021-02-28 08:38:40|12783.37|12745.37|12774.95|12736.95|12783.43|12745.43|12774.3|12736.3|10
1614501530000|2021-02-28 08:38:50|12774.75|12736.75|12772.63|12734.63|12775.65|12737.65|12772.63|12734.63|10
1614501540000|2021-02-28 08:39:00|12771.38|12733.38|12767.54|12729.54|12771.38|12733.38|12767.54|12729.54|10
1614501550000|2021-02-28 08:39:10|12766.94|12728.94|12762.92|12724.92|12766.94|12728.94|12762.92|12724.92|10
1614501560000|2021-02-28 08:39:20|12762.42|12724.42|12760.08|12722.08|12762.42|12724.42|12759.1|12721.1|10
1614501570000|2021-02-28 08:39:30|12760.26|12722.26|12758.56|12720.56|12760.26|12722.26|12757.77|12719.77|10
1614501580000|2021-02-28 08:39:40|12755.57|12717.57|12750.47|12712.47|12755.57|12717.57|12750.47|12712.47|10
1614501590000|2021-02-28 08:39:50|12750.28|12712.28|12750.22|12712.22|12750.62|12712.62|12749.67|12711.67|10
1614501600000|2021-02-28 08:40:00|12746.91|12708.91|12740.21|12702.21|12746.91|12708.91|12740.21|12702.21|10
1614501610000|2021-02-28 08:40:10|12740.24|12702.24|12741.07|12703.07|12741.22|12703.22|12740.24|12702.24|10
1614501620000|2021-02-28 08:40:20|12741.61|12703.61|12745.4|12707.4|12745.4|12707.4|12741.61|12703.61|10
1614501630000|2021-02-28 08:40:30|12744.86|12706.86|12741.83|12703.83|12745.17|12707.17|12741.83|12703.83|10
1614501640000|2021-02-28 08:40:40|12741.73|12703.73|12734.64|12696.64|12741.73|12703.73|12734.64|12696.64|10
1614501650000|2021-02-28 08:40:50|12734.48|12696.48|12730.17|12692.17|12734.49|12696.49|12729.92|12691.92|10
1614501660000|2021-02-28 08:41:00|12732.39|12694.39|12733.12|12695.12|12734.86|12696.86|12732.13|12694.13|10
1614501670000|2021-02-28 08:41:10|12732.56|12694.56|12727.82|12689.82|12732.56|12694.56|12727.82|12689.82|10
1614501680000|2021-02-28 08:41:20|12725.84|12687.84|12723.19|12685.19|12725.84|12687.84|12723.19|12685.19|10
1614501690000|2021-02-28 08:41:30|12723.28|12685.28|12725.04|12687.04|12725.04|12687.04|12723.28|12685.28|10
1614501700000|2021-02-28 08:41:40|12726.22|12688.22|12733.36|12695.36|12733.36|12695.36|12726.22|12688.22|10
1614501710000|2021-02-28 08:41:50|12734.72|12696.72|12740.95|12702.95|12740.95|12702.95|12734.72|12696.72|10
1614501720000|2021-02-28 08:42:00|12740.94|12702.94|12744.7|12706.7|12744.7|12706.7|12740.94|12702.94|10
1614501730000|2021-02-28 08:42:10|12745|12707|12746.77|12708.77|12747.72|12709.72|12745|12707|10
1614501740000|2021-02-28 08:42:20|12746.5|12708.5|12747.58|12709.58|12747.58|12709.58|12746.5|12708.5|10
1614501750000|2021-02-28 08:42:30|12747.71|12709.71|12750.07|12712.07|12750.42|12712.42|12747.25|12709.25|9
1614501760000|2021-02-28 08:42:40|12751.06|12713.06|12750|12712|12752.77|12714.77|12749.9|12711.9|10
1614501770000|2021-02-28 08:42:50|12749.49|12711.49|12746.51|12708.51|12749.49|12711.49|12746.51|12708.51|10
1614501780000|2021-02-28 08:43:00|12747.07|12709.07|12744.74|12706.74|12747.55|12709.55|12744.74|12706.74|10
1614501790000|2021-02-28 08:43:10|12744|12706|12738.83|12700.83|12744|12706|12738.83|12700.83|10
1614501800000|2021-02-28 08:43:20|12737.37|12699.37|12733.31|12695.31|12738.03|12700.03|12733.31|12695.31|10
1614501810000|2021-02-28 08:43:30|12733.09|12695.09|12725.76|12687.76|12733.09|12695.09|12725.76|12687.76|10
1614501820000|2021-02-28 08:43:40|12725.29|12687.29|12723.46|12685.46|12725.29|12687.29|12723.38|12685.38|10
1614501830000|2021-02-28 08:43:50|12723.27|12685.27|12727.05|12689.05|12727.05|12689.05|12723.16|12685.16|10
1614501840000|2021-02-28 08:44:00|12727.82|12689.82|12729.1|12691.1|12729.1|12691.1|12727.17|12689.17|10
1614501850000|2021-02-28 08:44:10|12729.08|12691.08|12731.65|12693.65|12731.65|12693.65|12729.04|12691.04|10
1614501860000|2021-02-28 08:44:20|12733.16|12695.16|12734.99|12696.99|12734.99|12696.99|12732.95|12694.95|10
1614501870000|2021-02-28 08:44:30|12735.04|12697.04|12738.64|12700.64|12738.64|12700.64|12734.24|12696.24|10
1614501880000|2021-02-28 08:44:40|12738.03|12700.03|12742.92|12704.92|12742.92|12704.92|12737.87|12699.87|10
1614501890000|2021-02-28 08:44:50|12743.52|12705.52|12749.04|12711.04|12749.04|12711.04|12743.52|12705.52|10
1614501900000|2021-02-28 08:45:00|12749.28|12711.28|12749|12711|12749.95|12711.95|12748.79|12710.79|10
1614501910000|2021-02-28 08:45:10|12749.01|12711.01|12749.5|12711.5|12750.9|12712.9|12749.01|12711.01|10
1614501920000|2021-02-28 08:45:20|12749.24|12711.24|12748.82|12710.82|12750.02|12712.02|12747.79|12709.79|10
1614501930000|2021-02-28 08:45:30|12747.94|12709.94|12741.97|12703.97|12747.94|12709.94|12741.97|12703.97|10
1614501940000|2021-02-28 08:45:40|12742.24|12704.24|12737.69|12699.69|12742.24|12704.24|12737.69|12699.69|10
1614501950000|2021-02-28 08:45:50|12735.93|12697.93|12732.75|12694.75|12736.27|12698.27|12731.94|12693.94|10
1614501960000|2021-02-28 08:46:00|12733.16|12695.16|12730.91|12692.91|12733.16|12695.16|12730.74|12692.74|8
1614501970000|2021-02-28 08:46:10|12730.76|12692.76|12730.3|12692.3|12732.64|12694.64|12730.3|12692.3|10
1614501980000|2021-02-28 08:46:20|12729.39|12691.39|12725.45|12687.45|12729.39|12691.39|12725.45|12687.45|10
1614501990000|2021-02-28 08:46:30|12725.47|12687.47|12723.65|12685.65|12726.24|12688.24|12723.65|12685.65|10
1614502000000|2021-02-28 08:46:40|12722.37|12684.37|12722.73|12684.73|12723.24|12685.24|12722.26|12684.26|10
1614502010000|2021-02-28 08:46:50|12722.16|12684.16|12722.25|12684.25|12723.16|12685.16|12721.36|12683.36|10
1614502020000|2021-02-28 08:47:00|12722.37|12684.37|12722.34|12684.34|12722.37|12684.37|12721.46|12683.46|10
1614502030000|2021-02-28 08:47:10|12721.85|12683.85|12718.76|12680.76|12721.85|12683.85|12717.96|12679.96|10
1614502040000|2021-02-28 08:47:20|12718.59|12680.59|12717.36|12679.36|12718.59|12680.59|12717.36|12679.36|10
1614502050000|2021-02-28 08:47:30|12716.67|12678.67|12717.79|12679.79|12718.27|12680.27|12716.67|12678.67|10
1614502060000|2021-02-28 08:47:40|12718.48|12680.48|12717.65|12679.65|12718.94|12680.94|12717.65|12679.65|9
1614502070000|2021-02-28 08:47:50|12717.75|12679.75|12716.89|12678.89|12718.47|12680.47|12716.65|12678.65|10
1614502080000|2021-02-28 08:48:00|12716.84|12678.84|12715.94|12677.94|12716.84|12678.84|12715.65|12677.65|10
1614502090000|2021-02-28 08:48:10|12715.96|12677.96|12718.44|12680.44|12718.44|12680.44|12715.82|12677.82|10
1614502100000|2021-02-28 08:48:20|12718.29|12680.29|12716.79|12678.79|12718.45|12680.45|12715.88|12677.88|10
1614502110000|2021-02-28 08:48:30|12716.71|12678.71|12720.84|12682.84|12720.84|12682.84|12716.71|12678.71|10
1614502120000|2021-02-28 08:48:40|12720.44|12682.44|12717.71|12679.71|12720.65|12682.65|12717.71|12679.71|10
1614502130000|2021-02-28 08:48:50|12717.7|12679.7|12716.48|12678.48|12719.16|12681.16|12716.48|12678.48|10
1614502140000|2021-02-28 08:49:00|12716.16|12678.16|12717.79|12679.79|12717.99|12679.99|12716.16|12678.16|10
1614502150000|2021-02-28 08:49:10|12717.53|12679.53|12713.75|12675.75|12718.13|12680.13|12713.75|12675.75|10
1614502160000|2021-02-28 08:49:20|12713.28|12675.28|12706.65|12668.65|12713.28|12675.28|12706.65|12668.65|10
1614502170000|2021-02-28 08:49:30|12705.81|12667.81|12705.57|12667.57|12706.21|12668.21|12705.46|12667.46|10
1614502180000|2021-02-28 08:49:40|12705.2|12667.2|12703.37|12665.37|12706.15|12668.15|12703.26|12665.26|10
1614502190000|2021-02-28 08:49:50|12703.28|12665.28|12702.05|12664.05|12703.28|12665.28|12702.05|12664.05|10
1614502200000|2021-02-28 08:50:00|12701.95|12663.95|12700.2|12662.2|12702.44|12664.44|12699.71|12661.71|10
1614502210000|2021-02-28 08:50:10|12699.85|12661.85|12705.86|12667.86|12705.86|12667.86|12699.85|12661.85|10
1614502220000|2021-02-28 08:50:20|12705.67|12667.67|12707.45|12669.45|12707.45|12669.45|12705.27|12667.27|10
1614502230000|2021-02-28 08:50:30|12707.62|12669.62|12710.34|12672.34|12710.34|12672.34|12707.62|12669.62|10
1614502240000|2021-02-28 08:50:40|12709.76|12671.76|12710.26|12672.26|12711.17|12673.17|12709.76|12671.76|10
1614502250000|2021-02-28 08:50:50|12710.27|12672.27|12710.16|12672.16|12710.27|12672.27|12709.26|12671.26|10
1614502260000|2021-02-28 08:51:00|12709.25|12671.25|12708.01|12670.01|12709.51|12671.51|12707.94|12669.94|10
1614502270000|2021-02-28 08:51:10|12707.05|12669.05|12705.45|12667.45|12707.05|12669.05|12704.96|12666.96|10
1614502280000|2021-02-28 08:51:20|12706.12|12668.12|12706.33|12668.33|12707.98|12669.98|12706.12|12668.12|10
1614502290000|2021-02-28 08:51:30|12707.15|12669.15|12703.97|12665.97|12707.3|12669.3|12703.3|12665.3|10
1614502300000|2021-02-28 08:51:40|12702.97|12664.97|12703.76|12665.76|12703.76|12665.76|12702.19|12664.19|10
1614502310000|2021-02-28 08:51:50|12703.33|12665.33|12694.9|12656.9|12703.33|12665.33|12694.9|12656.9|10
1614502320000|2021-02-28 08:52:00|12694.66|12656.66|12692.78|12654.78|12694.66|12656.66|12692.78|12654.78|10
1614502330000|2021-02-28 08:52:10|12691.56|12653.56|12688.93|12650.93|12691.56|12653.56|12688.93|12650.93|9
1614502340000|2021-02-28 08:52:20|12689.18|12651.18|12692.13|12654.13|12692.13|12654.13|12689.18|12651.18|10
1614502350000|2021-02-28 08:52:30|12693.16|12655.16|12697.53|12659.53|12698.04|12660.04|12693.16|12655.16|10
1614502360000|2021-02-28 08:52:40|12697.6|12659.6|12698.56|12660.56|12698.56|12660.56|12697.6|12659.6|10
1614502370000|2021-02-28 08:52:50|12698.7|12660.7|12699.53|12661.53|12699.53|12661.53|12698.35|12660.35|10
1614502380000|2021-02-28 08:53:00|12698.87|12660.87|12694.44|12656.44|12698.87|12660.87|12694.44|12656.44|10
1614502390000|2021-02-28 08:53:10|12694.05|12656.05|12697.08|12659.08|12697.08|12659.08|12694.05|12656.05|10
1614502400000|2021-02-28 08:53:20|12697.1|12659.1|12699.43|12661.43|12700.14|12662.14|12696.75|12658.75|10
1614502410000|2021-02-28 08:53:30|12698.27|12660.27|12694.26|12656.26|12698.35|12660.35|12694.26|12656.26|10
1614502420000|2021-02-28 08:53:40|12694.36|12656.36|12692.99|12654.99|12694.68|12656.68|12692.99|12654.99|10
1614502430000|2021-02-28 08:53:50|12692.67|12654.67|12692.5|12654.5|12692.67|12654.67|12691.22|12653.22|10
1614502440000|2021-02-28 08:54:00|12692.44|12654.44|12692.76|12654.76|12693.5|12655.5|12692.22|12654.22|10
1614502450000|2021-02-28 08:54:10|12692.6|12654.6|12695.49|12657.49|12695.49|12657.49|12692.19|12654.19|10
1614502460000|2021-02-28 08:54:20|12695.84|12657.84|12698.43|12660.43|12699.88|12661.88|12695.84|12657.84|10
1614502470000|2021-02-28 08:54:30|12698.51|12660.51|12697.41|12659.41|12698.51|12660.51|12697.4|12659.4|10
1614502480000|2021-02-28 08:54:40|12697.89|12659.89|12698.29|12660.29|12698.29|12660.29|12697.42|12659.42|10
1614502490000|2021-02-28 08:54:50|12698.43|12660.43|12700.76|12662.76|12700.76|12662.76|12698.43|12660.43|10
1614502500000|2021-02-28 08:55:00|12701.29|12663.29|12701.59|12663.59|12701.68|12663.68|12700.9|12662.9|10
1614502510000|2021-02-28 08:55:10|12701.11|12663.11|12702.75|12664.75|12702.93|12664.93|12700.86|12662.86|10
1614502520000|2021-02-28 08:55:20|12702.3|12664.3|12707.7|12669.7|12707.7|12669.7|12702.3|12664.3|10
1614502530000|2021-02-28 08:55:30|12707.8|12669.8|12714.19|12676.19|12714.19|12676.19|12707.8|12669.8|10
1614502540000|2021-02-28 08:55:40|12714.47|12676.47|12714.36|12676.36|12715.36|12677.36|12713.75|12675.75|10
1614502550000|2021-02-28 08:55:50|12713.39|12675.39|12711.98|12673.98|12713.39|12675.39|12711.98|12673.98|10
1614502560000|2021-02-28 08:56:00|12712.25|12674.25|12712.02|12674.02|12712.25|12674.25|12710.89|12672.89|10
1614502570000|2021-02-28 08:56:10|12711.85|12673.85|12712.65|12674.65|12712.65|12674.65|12711.04|12673.04|10
1614502580000|2021-02-28 08:56:20|12712.89|12674.89|12716.6|12678.6|12716.6|12678.6|12712.89|12674.89|10
1614502590000|2021-02-28 08:56:30|12717.01|12679.01|12717.07|12679.07|12718.06|12680.06|12717.01|12679.01|10
1614502600000|2021-02-28 08:56:40|12718.01|12680.01|12720.68|12682.68|12720.68|12682.68|12717.69|12679.69|10
1614502610000|2021-02-28 08:56:50|12720.34|12682.34|12720.11|12682.11|12720.63|12682.63|12718.99|12680.99|10
1614502620000|2021-02-28 08:57:00|12719.69|12681.69|12719.02|12681.02|12719.96|12681.96|12718.53|12680.53|10
1614502630000|2021-02-28 08:57:10|12718.55|12680.55|12719.21|12681.21|12719.92|12681.92|12718.55|12680.55|9
1614502640000|2021-02-28 08:57:20|12718.44|12680.44|12714.8|12676.8|12718.44|12680.44|12714.79|12676.79|10
1614502650000|2021-02-28 08:57:30|12714.15|12676.15|12706.37|12668.37|12714.15|12676.15|12706.37|12668.37|10
1614502660000|2021-02-28 08:57:40|12705.45|12667.45|12698.76|12660.76|12705.45|12667.45|12698.76|12660.76|10
1614502670000|2021-02-28 08:57:50|12698.67|12660.67|12698.48|12660.48|12699.97|12661.97|12698.45|12660.45|10
1614502680000|2021-02-28 08:58:00|12698.37|12660.37|12697.08|12659.08|12698.37|12660.37|12696.58|12658.58|10
1614502690000|2021-02-28 08:58:10|12697.11|12659.11|12698.14|12660.14|12698.2|12660.2|12697.11|12659.11|10
1614502700000|2021-02-28 08:58:20|12697.92|12659.92|12698.86|12660.86|12699.47|12661.47|12697.73|12659.73|10
1614502710000|2021-02-28 08:58:30|12698.28|12660.28|12697.97|12659.97|12698.61|12660.61|12697.59|12659.59|10
1614502720000|2021-02-28 08:58:40|12698.12|12660.12|12698.59|12660.59|12698.59|12660.59|12697.68|12659.68|8
1614502730000|2021-02-28 08:58:50|12698.73|12660.73|12697.81|12659.81|12699.33|12661.33|12697.51|12659.51|9
1614502740000|2021-02-28 08:59:00|12697.46|12659.46|12699.68|12661.68|12700.02|12662.02|12697.08|12659.08|10
1614502750000|2021-02-28 08:59:10|12699.99|12661.99|12705.3|12667.3|12705.3|12667.3|12699.96|12661.96|10
1614502760000|2021-02-28 08:59:20|12705.43|12667.43|12708.11|12670.11|12708.94|12670.94|12705.43|12667.43|10
1614502770000|2021-02-28 08:59:30|12707.23|12669.23|12704.68|12666.68|12707.71|12669.71|12704.67|12666.67|10
1614502780000|2021-02-28 08:59:40|12705.2|12667.2|12707.94|12669.94|12708.01|12670.01|12705.02|12667.02|10
1614502790000|2021-02-28 08:59:50|12708.2|12670.2|12713.28|12675.28|12713.28|12675.28|12708.2|12670.2|10
1614502800000|2021-02-28 09:00:00|12712.93|12674.93|12713.71|12675.71|12714.55|12676.55|12712.42|12674.42|10
1614502810000|2021-02-28 09:00:10|12712.29|12674.29|12706.5|12668.5|12712.29|12674.29|12706.5|12668.5|10
1614502820000|2021-02-28 09:00:20|12705.88|12667.88|12691.44|12653.44|12705.88|12667.88|12691.44|12653.44|10
1614502830000|2021-02-28 09:00:30|12692.48|12654.48|12685.93|12647.93|12692.48|12654.48|12685.93|12647.93|10
1614502840000|2021-02-28 09:00:40|12683.77|12645.77|12679.3|12641.3|12683.77|12645.77|12679.3|12641.3|10
1614502850000|2021-02-28 09:00:50|12678.43|12640.43|12672.73|12634.73|12678.43|12640.43|12672.73|12634.73|10
1614502860000|2021-02-28 09:01:00|12667.64|12629.64|12665.44|12627.44|12667.64|12629.64|12664.83|12626.83|10
1614502870000|2021-02-28 09:01:10|12665.63|12627.63|12653.8|12615.8|12665.63|12627.63|12651.76|12613.76|10
1614502880000|2021-02-28 09:01:20|12656.69|12618.69|12671.52|12633.52|12671.52|12633.52|12656.69|12618.69|10
1614502890000|2021-02-28 09:01:30|12672.55|12634.55|12697.27|12659.27|12697.27|12659.27|12672.55|12634.55|10
1614502900000|2021-02-28 09:01:40|12701.45|12663.45|12718.56|12680.56|12718.56|12680.56|12701.45|12663.45|10
1614502910000|2021-02-28 09:01:50|12719.24|12681.24|12728.92|12690.92|12731.02|12693.02|12719.24|12681.24|10
1614502920000|2021-02-28 09:02:00|12729.03|12691.03|12745.08|12707.08|12745.08|12707.08|12728.67|12690.67|10
1614502930000|2021-02-28 09:02:10|12751.5|12713.5|12771|12733|12771|12733|12751.5|12713.5|10
1614502940000|2021-02-28 09:02:20|12771.43|12733.43|12777.26|12739.26|12777.34|12739.34|12771.23|12733.23|10
1614502950000|2021-02-28 09:02:30|12778.46|12740.46|12777.71|12739.71|12780.54|12742.54|12775.6|12737.6|10
1614502960000|2021-02-28 09:02:40|12779.13|12741.13|12777.51|12739.51|12780.74|12742.74|12776.66|12738.66|10
1614502970000|2021-02-28 09:02:50|12780.89|12742.89|12788.85|12750.85|12788.85|12750.85|12780.89|12742.89|10
1614502980000|2021-02-28 09:03:00|12789.47|12751.47|12794.22|12756.22|12795.86|12757.86|12789.47|12751.47|10
1614502990000|2021-02-28 09:03:10|12794.08|12756.08|12790.51|12752.51|12794.54|12756.54|12790.51|12752.51|10
1614503000000|2021-02-28 09:03:20|12790.32|12752.32|12787.34|12749.34|12790.4|12752.4|12787.34|12749.34|10
1614503010000|2021-02-28 09:03:30|12785.23|12747.23|12782.56|12744.56|12785.23|12747.23|12782.46|12744.46|10
1614503020000|2021-02-28 09:03:40|12784.18|12746.18|12783.59|12745.59|12785.69|12747.69|12783.54|12745.54|10
1614503030000|2021-02-28 09:03:50|12783.8|12745.8|12788.83|12750.83|12788.83|12750.83|12783.8|12745.8|10
1614503040000|2021-02-28 09:04:00|12788.91|12750.91|12789.27|12751.27|12789.97|12751.97|12788.82|12750.82|10
1614503050000|2021-02-28 09:04:10|12789.38|12751.38|12789.51|12751.51|12790.9|12752.9|12789.38|12751.38|10
1614503060000|2021-02-28 09:04:20|12789.65|12751.65|12786.02|12748.02|12789.65|12751.65|12786.02|12748.02|10
1614503070000|2021-02-28 09:04:30|12787|12749|12784.47|12746.47|12787|12749|12783.28|12745.28|10
1614503080000|2021-02-28 09:04:40|12785.13|12747.13|12783.79|12745.79|12785.23|12747.23|12783.58|12745.58|10
1614503090000|2021-02-28 09:04:50|12783.74|12745.74|12784.05|12746.05|12784.65|12746.65|12782.93|12744.93|9
1614503100000|2021-02-28 09:05:00|12784.17|12746.17|12788.54|12750.54|12788.54|12750.54|12783.75|12745.75|10
1614503110000|2021-02-28 09:05:10|12789.39|12751.39|12797.05|12759.05|12797.22|12759.22|12789.39|12751.39|10
1614503120000|2021-02-28 09:05:20|12798.34|12760.34|12810.62|12772.62|12810.62|12772.62|12798.34|12760.34|10
1614503130000|2021-02-28 09:05:30|12811.94|12773.94|12828.77|12790.77|12828.77|12790.77|12811.94|12773.94|10
1614503140000|2021-02-28 09:05:40|12829.48|12791.48|12837.44|12799.44|12837.44|12799.44|12829.48|12791.48|10
1614503150000|2021-02-28 09:05:50|12836.22|12798.22|12842.79|12804.79|12843.06|12805.06|12836.22|12798.22|10
1614503160000|2021-02-28 09:06:00|12842.69|12804.69|12845.16|12807.16|12845.16|12807.16|12842.14|12804.14|10
1614503170000|2021-02-28 09:06:10|12843.92|12805.92|12843.02|12805.02|12845|12807|12842.98|12804.98|10
1614503180000|2021-02-28 09:06:20|12843.77|12805.77|12847.49|12809.49|12847.77|12809.77|12841.04|12803.04|10
1614503190000|2021-02-28 09:06:30|12849.89|12811.89|12858.15|12820.15|12858.15|12820.15|12849.89|12811.89|10
1614503200000|2021-02-28 09:06:40|12857.43|12819.43|12853.93|12815.93|12858.13|12820.13|12853.93|12815.93|10
1614503210000|2021-02-28 09:06:50|12855.74|12817.74|12857.01|12819.01|12857.44|12819.44|12855.58|12817.58|10
1614503220000|2021-02-28 09:07:00|12857.46|12819.46|12861.21|12823.21|12861.21|12823.21|12855.94|12817.94|10
1614503230000|2021-02-28 09:07:10|12861.76|12823.76|12861.04|12823.04|12862.35|12824.35|12860.58|12822.58|10
1614503240000|2021-02-28 09:07:20|12860.53|12822.53|12859.22|12821.22|12860.59|12822.59|12859.22|12821.22|10
1614503250000|2021-02-28 09:07:30|12858.97|12820.97|12859.26|12821.26|12859.91|12821.91|12858.97|12820.97|10
1614503260000|2021-02-28 09:07:40|12858.84|12820.84|12849.5|12811.5|12858.84|12820.84|12849.5|12811.5|10
1614503270000|2021-02-28 09:07:50|12849.42|12811.42|12844.79|12806.79|12849.42|12811.42|12844.79|12806.79|10
1614503280000|2021-02-28 09:08:00|12845.02|12807.02|12842.88|12804.88|12845.24|12807.24|12841.47|12803.47|10
1614503290000|2021-02-28 09:08:10|12843.53|12805.53|12844.11|12806.11|12844.5|12806.5|12843.53|12805.53|9
1614503300000|2021-02-28 09:08:20|12844.37|12806.37|12847.26|12809.26|12847.57|12809.57|12844.37|12806.37|10
1614503310000|2021-02-28 09:08:30|12847.28|12809.28|12846.84|12808.84|12847.35|12809.35|12846|12808|10
1614503320000|2021-02-28 09:08:40|12846.59|12808.59|12844.52|12806.52|12846.67|12808.67|12844.52|12806.52|10
1614503330000|2021-02-28 09:08:50|12844.24|12806.24|12835.04|12797.04|12844.24|12806.24|12835.04|12797.04|10
1614503340000|2021-02-28 09:09:00|12834.52|12796.52|12831.88|12793.88|12834.52|12796.52|12831.88|12793.88|10
1614503350000|2021-02-28 09:09:10|12831.24|12793.24|12828.89|12790.89|12831.24|12793.24|12828.35|12790.35|10
1614503360000|2021-02-28 09:09:20|12828.83|12790.83|12830.05|12792.05|12830.19|12792.19|12828.66|12790.66|10
1614503370000|2021-02-28 09:09:30|12830.51|12792.51|12835.22|12797.22|12835.93|12797.93|12830.51|12792.51|10
1614503380000|2021-02-28 09:09:40|12835.13|12797.13|12838.78|12800.78|12838.78|12800.78|12835.13|12797.13|10
1614503390000|2021-02-28 09:09:50|12838.15|12800.15|12838.4|12800.4|12839.75|12801.75|12838.15|12800.15|10
1614503400000|2021-02-28 09:10:00|12838.15|12800.15|12828.44|12790.44|12838.15|12800.15|12828.44|12790.44|10
1614503410000|2021-02-28 09:10:10|12827.62|12789.62|12824.54|12786.54|12828.55|12790.55|12824.54|12786.54|10
1614503420000|2021-02-28 09:10:20|12824.01|12786.01|12817.22|12779.22|12824.01|12786.01|12817.22|12779.22|10
1614503430000|2021-02-28 09:10:30|12816.35|12778.35|12814.99|12776.99|12816.35|12778.35|12813.98|12775.98|10
1614503440000|2021-02-28 09:10:40|12815.15|12777.15|12819.67|12781.67|12819.67|12781.67|12815.15|12777.15|10
1614503450000|2021-02-28 09:10:50|12818.8|12780.8|12818.45|12780.45|12819.03|12781.03|12817.91|12779.91|9
1614503460000|2021-02-28 09:11:00|12818.82|12780.82|12822.92|12784.92|12823.01|12785.01|12817.88|12779.88|10
1614503470000|2021-02-28 09:11:10|12822.55|12784.55|12818.68|12780.68|12822.87|12784.87|12818.68|12780.68|10
1614503480000|2021-02-28 09:11:20|12818.67|12780.67|12813.1|12775.1|12818.67|12780.67|12813.1|12775.1|10
1614503490000|2021-02-28 09:11:30|12812.97|12774.97|12810.07|12772.07|12812.97|12774.97|12809.97|12771.97|10
1614503500000|2021-02-28 09:11:40|12809.51|12771.51|12806.88|12768.88|12809.51|12771.51|12806.56|12768.56|10
1614503510000|2021-02-28 09:11:50|12807|12769|12807.26|12769.26|12808.49|12770.49|12806|12768|10
1614503520000|2021-02-28 09:12:00|12807.2|12769.2|12805.9|12767.9|12807.2|12769.2|12805.1|12767.1|10
1614503530000|2021-02-28 09:12:10|12805.85|12767.85|12811.42|12773.42|12811.42|12773.42|12805.85|12767.85|10
1614503540000|2021-02-28 09:12:20|12811.85|12773.85|12818.62|12780.62|12818.62|12780.62|12811.85|12773.85|10
1614503550000|2021-02-28 09:12:30|12819.42|12781.42|12815.35|12777.35|12819.42|12781.42|12815.35|12777.35|10
1614503560000|2021-02-28 09:12:40|12815.07|12777.07|12815.94|12777.94|12815.94|12777.94|12814.25|12776.25|10
1614503570000|2021-02-28 09:12:50|12815.9|12777.9|12818.88|12780.88|12818.88|12780.88|12815.9|12777.9|10
1614503580000|2021-02-28 09:13:00|12818.48|12780.48|12819.1|12781.1|12820.85|12782.85|12818.48|12780.48|10
1614503590000|2021-02-28 09:13:10|12818.71|12780.71|12815.46|12777.46|12818.71|12780.71|12814.27|12776.27|10
1614503600000|2021-02-28 09:13:20|12816.89|12778.89|12816.4|12778.4|12817.02|12779.02|12815.58|12777.58|10
1614503610000|2021-02-28 09:13:30|12816.16|12778.16|12819.73|12781.73|12819.73|12781.73|12816.16|12778.16|10
1614503620000|2021-02-28 09:13:40|12819.6|12781.6|12820.34|12782.34|12821.26|12783.26|12819.6|12781.6|10
1614503630000|2021-02-28 09:13:50|12818.76|12780.76|12817.99|12779.99|12819.02|12781.02|12817.42|12779.42|10
1614503640000|2021-02-28 09:14:00|12817.46|12779.46|12815.85|12777.85|12817.7|12779.7|12815.85|12777.85|9
1614503650000|2021-02-28 09:14:10|12815.94|12777.94|12815.57|12777.57|12816.08|12778.08|12815.34|12777.34|10
1614503660000|2021-02-28 09:14:20|12815.59|12777.59|12819.9|12781.9|12819.9|12781.9|12814.95|12776.95|10
1614503670000|2021-02-28 09:14:30|12820.27|12782.27|12825.16|12787.16|12825.16|12787.16|12820.27|12782.27|10
1614503680000|2021-02-28 09:14:40|12825.76|12787.76|12828.31|12790.31|12828.31|12790.31|12825.59|12787.59|10
1614503690000|2021-02-28 09:14:50|12829.34|12791.34|12839.94|12801.94|12839.94|12801.94|12829.34|12791.34|9
1614503700000|2021-02-28 09:15:00|12839.76|12801.76|12844.84|12806.84|12845.5|12807.5|12839.76|12801.76|10
1614503710000|2021-02-28 09:15:10|12845.2|12807.2|12845.62|12807.62|12847.19|12809.19|12845.2|12807.2|10
1614503720000|2021-02-28 09:15:20|12845.31|12807.31|12847.67|12809.67|12847.67|12809.67|12844.55|12806.55|10
1614503730000|2021-02-28 09:15:30|12847.73|12809.73|12848.09|12810.09|12849.39|12811.39|12847.73|12809.73|10
1614503740000|2021-02-28 09:15:40|12848.15|12810.15|12846.64|12808.64|12848.15|12810.15|12845.84|12807.84|10
1614503750000|2021-02-28 09:15:50|12845.78|12807.78|12847.81|12809.81|12847.81|12809.81|12845.78|12807.78|10
1614503760000|2021-02-28 09:16:00|12847.9|12809.9|12851.64|12813.64|12851.82|12813.82|12847.9|12809.9|10
1614503770000|2021-02-28 09:16:10|12851.18|12813.18|12852.74|12814.74|12853.16|12815.16|12851.18|12813.18|10
1614503780000|2021-02-28 09:16:20|12852.64|12814.64|12853.59|12815.59|12853.59|12815.59|12851.55|12813.55|10
1614503790000|2021-02-28 09:16:30|12854.75|12816.75|12864.83|12826.83|12864.83|12826.83|12854.75|12816.75|10
1614503800000|2021-02-28 09:16:40|12865.14|12827.14|12875.11|12837.11|12875.11|12837.11|12865.14|12827.14|10
1614503810000|2021-02-28 09:16:50|12877.08|12839.08|12885.81|12847.81|12885.81|12847.81|12877.08|12839.08|10
1614503820000|2021-02-28 09:17:00|12885.92|12847.92|12883.87|12845.87|12885.92|12847.92|12882.63|12844.63|9
1614503830000|2021-02-28 09:17:10|12884.17|12846.17|12884.78|12846.78|12885.61|12847.61|12884.05|12846.05|9
1614503840000|2021-02-28 09:17:20|12884.64|12846.64|12897.22|12859.22|12897.22|12859.22|12884.64|12846.64|10
1614503850000|2021-02-28 09:17:30|12896.09|12858.09|12893.97|12855.97|12896.09|12858.09|12893.25|12855.25|10
1614503860000|2021-02-28 09:17:40|12892.73|12854.73|12890.37|12852.37|12893.5|12855.5|12889.6|12851.6|10
1614503870000|2021-02-28 09:17:50|12890.28|12852.28|12887.2|12849.2|12890.94|12852.94|12887.2|12849.2|9
1614503880000|2021-02-28 09:18:00|12887.5|12849.5|12882.73|12844.73|12887.5|12849.5|12882.73|12844.73|10
1614503890000|2021-02-28 09:18:10|12882.59|12844.59|12881.29|12843.29|12883.51|12845.51|12881.29|12843.29|10
1614503900000|2021-02-28 09:18:20|12881|12843|12872.95|12834.95|12881|12843|12872.95|12834.95|10
1614503910000|2021-02-28 09:18:30|12873.11|12835.11|12868.24|12830.24|12873.11|12835.11|12867.74|12829.74|10
1614503920000|2021-02-28 09:18:40|12867.07|12829.07|12865.68|12827.68|12867.07|12829.07|12864.68|12826.68|10
1614503930000|2021-02-28 09:18:50|12866.21|12828.21|12866.22|12828.22|12866.29|12828.29|12865.14|12827.14|9
1614503940000|2021-02-28 09:19:00|12866.59|12828.59|12871.2|12833.2|12871.2|12833.2|12866.59|12828.59|10
1614503950000|2021-02-28 09:19:10|12871.27|12833.27|12871.93|12833.93|12872.56|12834.56|12871.27|12833.27|10
1614503960000|2021-02-28 09:19:20|12871.87|12833.87|12871.72|12833.72|12872.82|12834.82|12871.72|12833.72|10
1614503970000|2021-02-28 09:19:30|12870.74|12832.74|12870.37|12832.37|12870.74|12832.74|12869.81|12831.81|10
1614503980000|2021-02-28 09:19:40|12869.9|12831.9|12869.58|12831.58|12870.28|12832.28|12869.42|12831.42|10
1614503990000|2021-02-28 09:19:50|12869.6|12831.6|12865.87|12827.87|12870.45|12832.45|12865.87|12827.87|10
1614504000000|2021-02-28 09:20:00|12865.84|12827.84|12860.13|12822.13|12865.9|12827.9|12860.13|12822.13|10
1614504010000|2021-02-28 09:20:10|12858.54|12820.54|12851.75|12813.75|12858.54|12820.54|12851.62|12813.62|10
1614504020000|2021-02-28 09:20:20|12852.51|12814.51|12843.54|12805.54|12852.51|12814.51|12843.54|12805.54|10
1614504030000|2021-02-28 09:20:30|12842.32|12804.32|12837.91|12799.91|12842.32|12804.32|12837.9|12799.9|10
1614504040000|2021-02-28 09:20:40|12838.82|12800.82|12838.79|12800.79|12839.5|12801.5|12838|12800|9
1614504050000|2021-02-28 09:20:50|12838.91|12800.91|12841.34|12803.34|12842.04|12804.04|12838.91|12800.91|10
1614504060000|2021-02-28 09:21:00|12841.46|12803.46|12837.37|12799.37|12841.46|12803.46|12837.37|12799.37|10
1614504070000|2021-02-28 09:21:10|12838.06|12800.06|12838.6|12800.6|12838.86|12800.86|12837.57|12799.57|10
1614504080000|2021-02-28 09:21:20|12838.59|12800.59|12839.31|12801.31|12839.57|12801.57|12837.88|12799.88|10
1614504090000|2021-02-28 09:21:30|12839.62|12801.62|12835.16|12797.16|12839.62|12801.62|12835.16|12797.16|10
1614504100000|2021-02-28 09:21:40|12834.93|12796.93|12832.76|12794.76|12835.02|12797.02|12832.76|12794.76|10
1614504110000|2021-02-28 09:21:50|12833.63|12795.63|12834.49|12796.49|12834.61|12796.61|12833.6|12795.6|10
1614504120000|2021-02-28 09:22:00|12834.47|12796.47|12837.43|12799.43|12837.55|12799.55|12834.45|12796.45|10
1614504130000|2021-02-28 09:22:10|12837.45|12799.45|12842.34|12804.34|12842.34|12804.34|12837.45|12799.45|10
1614504140000|2021-02-28 09:22:20|12842.54|12804.54|12844.15|12806.15|12844.16|12806.16|12842.54|12804.54|10
1614504150000|2021-02-28 09:22:30|12844.06|12806.06|12843.77|12805.77|12844.89|12806.89|12843.77|12805.77|10
1614504160000|2021-02-28 09:22:40|12843.88|12805.88|12843.24|12805.24|12844.31|12806.31|12843.24|12805.24|9
1614504170000|2021-02-28 09:22:50|12844.05|12806.05|12844.15|12806.15|12844.62|12806.62|12843.59|12805.59|9
1614504180000|2021-02-28 09:23:00|12844.17|12806.17|12842.62|12804.62|12844.17|12806.17|12842.33|12804.33|10
1614504190000|2021-02-28 09:23:10|12842.23|12804.23|12843.65|12805.65|12843.85|12805.85|12842.23|12804.23|10
1614504200000|2021-02-28 09:23:20|12844.16|12806.16|12848.88|12810.88|12848.88|12810.88|12844.14|12806.14|10
1614504210000|2021-02-28 09:23:30|12848.8|12810.8|12850.5|12812.5|12850.92|12812.92|12848.44|12810.44|9
1614504220000|2021-02-28 09:23:40|12850|12812|12845.9|12807.9|12850|12812|12845.9|12807.9|10
1614504230000|2021-02-28 09:23:50|12845.63|12807.63|12841|12803|12845.63|12807.63|12841|12803|10
1614504240000|2021-02-28 09:24:00|12841.05|12803.05|12839.5|12801.5|12841.31|12803.31|12839.5|12801.5|10
1614504250000|2021-02-28 09:24:10|12838.65|12800.65|12837.15|12799.15|12838.65|12800.65|12837.15|12799.15|10
1614504260000|2021-02-28 09:24:20|12837.25|12799.25|12834.95|12796.95|12837.25|12799.25|12834.95|12796.95|10
1614504270000|2021-02-28 09:24:30|12835.38|12797.38|12832.46|12794.46|12835.5|12797.5|12832.46|12794.46|10
1614504280000|2021-02-28 09:24:40|12832.61|12794.61|12831.44|12793.44|12833.02|12795.02|12831.44|12793.44|10
1614504290000|2021-02-28 09:24:50|12831.68|12793.68|12829.42|12791.42|12831.68|12793.68|12829.09|12791.09|10
1614504300000|2021-02-28 09:25:00|12829.58|12791.58|12829.39|12791.39|12829.91|12791.91|12828.87|12790.87|10
1614504310000|2021-02-28 09:25:10|12829.45|12791.45|12830.32|12792.32|12830.5|12792.5|12829.44|12791.44|8
1614504320000|2021-02-28 09:25:20|12830.25|12792.25|12830.44|12792.44|12830.81|12792.81|12830.25|12792.25|9
1614504330000|2021-02-28 09:25:30|12830.47|12792.47|12826.72|12788.72|12830.47|12792.47|12826.47|12788.47|9
1614504340000|2021-02-28 09:25:40|12826.59|12788.59|12818.74|12780.74|12826.59|12788.59|12818.7|12780.7|10
1614504350000|2021-02-28 09:25:50|12819.27|12781.27|12817.88|12779.88|12819.27|12781.27|12817.85|12779.85|10
1614504360000|2021-02-28 09:26:00|12817.87|12779.87|12816.53|12778.53|12817.91|12779.91|12816.53|12778.53|10
1614504370000|2021-02-28 09:26:10|12816.39|12778.39|12812.86|12774.86|12816.39|12778.39|12812.86|12774.86|10
1614504380000|2021-02-28 09:26:20|12812.83|12774.83|12810.56|12772.56|12813.08|12775.08|12810.56|12772.56|10
1614504390000|2021-02-28 09:26:30|12810.35|12772.35|12803.15|12765.15|12810.35|12772.35|12802.9|12764.9|10
1614504400000|2021-02-28 09:26:40|12802.57|12764.57|12797.49|12759.49|12802.57|12764.57|12797.49|12759.49|10
1614504410000|2021-02-28 09:26:50|12797.42|12759.42|12796.44|12758.44|12797.42|12759.42|12795.21|12757.21|10
1614504420000|2021-02-28 09:27:00|12796.86|12758.86|12792.75|12754.75|12796.86|12758.86|12792.61|12754.61|10
1614504430000|2021-02-28 09:27:10|12792.74|12754.74|12797.51|12759.51|12797.51|12759.51|12792.74|12754.74|10
1614504440000|2021-02-28 09:27:20|12798.08|12760.08|12799.18|12761.18|12799.35|12761.35|12798.08|12760.08|10
1614504450000|2021-02-28 09:27:30|12799.16|12761.16|12799.31|12761.31|12799.57|12761.57|12798.44|12760.44|10
1614504460000|2021-02-28 09:27:40|12800.32|12762.32|12796.59|12758.59|12800.44|12762.44|12796.59|12758.59|10
1614504470000|2021-02-28 09:27:50|12796.72|12758.72|12796.75|12758.75|12796.84|12758.84|12795.68|12757.68|10
1614504480000|2021-02-28 09:28:00|12796.73|12758.73|12795.53|12757.53|12796.73|12758.73|12795.28|12757.28|10
1614504490000|2021-02-28 09:28:10|12795.97|12757.97|12802.13|12764.13|12802.13|12764.13|12795.97|12757.97|10
1614504500000|2021-02-28 09:28:20|12802.59|12764.59|12804.07|12766.07|12804.07|12766.07|12802.24|12764.24|9
1614504510000|2021-02-28 09:28:30|12804.56|12766.56|12807.14|12769.14|12807.47|12769.47|12804.56|12766.56|10
1614504520000|2021-02-28 09:28:40|12805.77|12767.77|12805.84|12767.84|12806.92|12768.92|12805.77|12767.77|10
1614504530000|2021-02-28 09:28:50|12805.02|12767.02|12802.29|12764.29|12805.02|12767.02|12802.22|12764.22|10
1614504540000|2021-02-28 09:29:00|12801.72|12763.72|12801.49|12763.49|12802.14|12764.14|12801.04|12763.04|10
1614504550000|2021-02-28 09:29:10|12802.1|12764.1|12801.3|12763.3|12802.4|12764.4|12801.3|12763.3|10
1614504560000|2021-02-28 09:29:20|12799.42|12761.42|12796.83|12758.83|12799.42|12761.42|12796.43|12758.43|10
1614504570000|2021-02-28 09:29:30|12796.97|12758.97|12797.48|12759.48|12797.81|12759.81|12796.76|12758.76|10
1614504580000|2021-02-28 09:29:40|12795.81|12757.81|12793.39|12755.39|12795.81|12757.81|12791.5|12753.5|10
1614504590000|2021-02-28 09:29:50|12792.77|12754.77|12794.15|12756.15|12794.15|12756.15|12792.31|12754.31|10
1614504600000|2021-02-28 09:30:00|12794.2|12756.2|12796.36|12758.36|12796.49|12758.49|12793.81|12755.81|10
1614504610000|2021-02-28 09:30:10|12795.93|12757.93|12800.61|12762.61|12800.61|12762.61|12795.93|12757.93|8
1614504620000|2021-02-28 09:30:20|12800.89|12762.89|12803.96|12765.96|12804.2|12766.2|12800.28|12762.28|10
1614504630000|2021-02-28 09:30:30|12803.75|12765.75|12810.06|12772.06|12810.06|12772.06|12803.75|12765.75|10
1614504640000|2021-02-28 09:30:40|12810.43|12772.43|12808.81|12770.81|12811.14|12773.14|12808.81|12770.81|10
1614504650000|2021-02-28 09:30:50|12808.18|12770.18|12805.28|12767.28|12808.18|12770.18|12805.28|12767.28|9
1614504660000|2021-02-28 09:31:00|12805.41|12767.41|12801.65|12763.65|12805.41|12767.41|12801.54|12763.54|10
1614504670000|2021-02-28 09:31:10|12802.15|12764.15|12802|12764|12802.28|12764.28|12801.59|12763.59|10
1614504680000|2021-02-28 09:31:20|12801.81|12763.81|12801.38|12763.38|12801.81|12763.81|12801.25|12763.25|10
1614504690000|2021-02-28 09:31:30|12802.64|12764.64|12803.96|12765.96|12804.26|12766.26|12802.14|12764.14|10
1614504700000|2021-02-28 09:31:40|12804.22|12766.22|12805.62|12767.62|12806.17|12768.17|12803.01|12765.01|9
1614504710000|2021-02-28 09:31:50|12805.53|12767.53|12802.59|12764.59|12805.7|12767.7|12802.59|12764.59|10
1614504720000|2021-02-28 09:32:00|12802.85|12764.85|12805.29|12767.29|12805.72|12767.72|12802.85|12764.85|10
1614504730000|2021-02-28 09:32:10|12805.47|12767.47|12811.42|12773.42|12811.42|12773.42|12805.47|12767.47|10
1614504740000|2021-02-28 09:32:20|12811.29|12773.29|12827.04|12789.04|12827.04|12789.04|12811.29|12773.29|10
1614504750000|2021-02-28 09:32:30|12827.18|12789.18|12826.83|12788.83|12828.39|12790.39|12826.83|12788.83|10
1614504760000|2021-02-28 09:32:40|12826.54|12788.54|12827.29|12789.29|12827.73|12789.73|12826.03|12788.03|10
1614504770000|2021-02-28 09:32:50|12827.11|12789.11|12827.19|12789.19|12827.92|12789.92|12827.11|12789.11|10
1614504780000|2021-02-28 09:33:00|12827.13|12789.13|12826.36|12788.36|12827.15|12789.15|12826.12|12788.12|10
1614504790000|2021-02-28 09:33:10|12827.16|12789.16|12829.71|12791.71|12829.71|12791.71|12827.16|12789.16|10
1614504800000|2021-02-28 09:33:20|12830.01|12792.01|12834.21|12796.21|12834.21|12796.21|12830.01|12792.01|10
1614504810000|2021-02-28 09:33:30|12834.34|12796.34|12833.78|12795.78|12835.71|12797.71|12833.78|12795.78|10
1614504820000|2021-02-28 09:33:40|12833.75|12795.75|12834.13|12796.13|12834.17|12796.17|12832.95|12794.95|10
1614504830000|2021-02-28 09:33:50|12835.49|12797.49|12840.06|12802.06|12840.06|12802.06|12835.49|12797.49|10
1614504840000|2021-02-28 09:34:00|12839.69|12801.69|12843.02|12805.02|12843.02|12805.02|12839.69|12801.69|10
1614504850000|2021-02-28 09:34:10|12842.57|12804.57|12839.54|12801.54|12842.86|12804.86|12839.29|12801.29|10
1614504860000|2021-02-28 09:34:20|12837.52|12799.52|12825.88|12787.88|12837.52|12799.52|12825.88|12787.88|10
1614504870000|2021-02-28 09:34:30|12825.61|12787.61|12826.59|12788.59|12826.59|12788.59|12824.09|12786.09|10
1614504880000|2021-02-28 09:34:40|12827.24|12789.24|12823.27|12785.27|12827.24|12789.24|12823.27|12785.27|10
1614504890000|2021-02-28 09:34:50|12822.4|12784.4|12819.57|12781.57|12823.45|12785.45|12819.24|12781.24|10
1614504900000|2021-02-28 09:35:00|12819.62|12781.62|12820.88|12782.88|12820.92|12782.92|12818.97|12780.97|10
1614504910000|2021-02-28 09:35:10|12820.82|12782.82|12818.32|12780.32|12820.82|12782.82|12818.04|12780.04|10
1614504920000|2021-02-28 09:35:20|12817.55|12779.55|12814.76|12776.76|12818.07|12780.07|12814.76|12776.76|10
1614504930000|2021-02-28 09:35:30|12814.82|12776.82|12811.52|12773.52|12814.82|12776.82|12811.5|12773.5|10
1614504940000|2021-02-28 09:35:40|12811.53|12773.53|12807.65|12769.65|12811.53|12773.53|12807.62|12769.62|10
1614504950000|2021-02-28 09:35:50|12807.43|12769.43|12805.45|12767.45|12807.43|12769.43|12804.66|12766.66|10
1614504960000|2021-02-28 09:36:00|12804.95|12766.95|12807.49|12769.49|12808.07|12770.07|12803.98|12765.98|10
1614504970000|2021-02-28 09:36:10|12806.74|12768.74|12805.93|12767.93|12807.11|12769.11|12805.86|12767.86|10
1614504980000|2021-02-28 09:36:20|12804.63|12766.63|12800.88|12762.88|12804.63|12766.63|12800.88|12762.88|10
1614504990000|2021-02-28 09:36:30|12802.47|12764.47|12796.64|12758.64|12802.47|12764.47|12796.64|12758.64|10
1614505000000|2021-02-28 09:36:40|12797.71|12759.71|12796.58|12758.58|12797.74|12759.74|12796.56|12758.56|9
1614505010000|2021-02-28 09:36:50|12796.73|12758.73|12792.62|12754.62|12796.73|12758.73|12792.62|12754.62|8
1614505020000|2021-02-28 09:37:00|12791.7|12753.7|12788.59|12750.59|12791.7|12753.7|12788.59|12750.59|10
1614505030000|2021-02-28 09:37:10|12788.29|12750.29|12789.28|12751.28|12789.28|12751.28|12787.72|12749.72|10
1614505040000|2021-02-28 09:37:20|12789.16|12751.16|12791.59|12753.59|12791.59|12753.59|12788.22|12750.22|10
1614505050000|2021-02-28 09:37:30|12792.49|12754.49|12793.08|12755.08|12793.08|12755.08|12792.09|12754.09|10
1614505060000|2021-02-28 09:37:40|12792.88|12754.88|12791.85|12753.85|12793.99|12755.99|12791.85|12753.85|10
1614505070000|2021-02-28 09:37:50|12791.81|12753.81|12791.17|12753.17|12791.81|12753.81|12790.77|12752.77|10
1614505080000|2021-02-28 09:38:00|12790.98|12752.98|12792.66|12754.66|12792.66|12754.66|12789.77|12751.77|10
1614505090000|2021-02-28 09:38:10|12792.54|12754.54|12793.88|12755.88|12793.88|12755.88|12792.21|12754.21|10
1614505100000|2021-02-28 09:38:20|12793.84|12755.84|12795.85|12757.85|12796.58|12758.58|12793.78|12755.78|9
1614505110000|2021-02-28 09:38:30|12796.12|12758.12|12794.87|12756.87|12796.12|12758.12|12794.31|12756.31|10
1614505120000|2021-02-28 09:38:40|12794.73|12756.73|12794.97|12756.97|12794.98|12756.98|12794.26|12756.26|10
1614505130000|2021-02-28 09:38:50|12795.15|12757.15|12800.95|12762.95|12800.95|12762.95|12795.15|12757.15|10
1614505140000|2021-02-28 09:39:00|12802.47|12764.47|12808.93|12770.93|12808.93|12770.93|12802.47|12764.47|10
1614505150000|2021-02-28 09:39:10|12809.1|12771.1|12808.04|12770.04|12809.91|12771.91|12808.04|12770.04|9
1614505160000|2021-02-28 09:39:20|12807.35|12769.35|12810.5|12772.5|12810.5|12772.5|12807.18|12769.18|10
1614505170000|2021-02-28 09:39:30|12810.84|12772.84|12813.98|12775.98|12814.58|12776.58|12810.84|12772.84|9
1614505180000|2021-02-28 09:39:40|12813.49|12775.49|12814.85|12776.85|12814.93|12776.93|12813.49|12775.49|9
1614505190000|2021-02-28 09:39:50|12815.02|12777.02|12812.21|12774.21|12815.02|12777.02|12812.07|12774.07|10
1614505200000|2021-02-28 09:40:00|12812.19|12774.19|12810.75|12772.75|12813.98|12775.98|12810.75|12772.75|10
1614505210000|2021-02-28 09:40:10|12810.87|12772.87|12810.07|12772.07|12812.01|12774.01|12810.07|12772.07|10
1614505220000|2021-02-28 09:40:20|12810.1|12772.1|12809.12|12771.12|12810.1|12772.1|12809.12|12771.12|9
1614505230000|2021-02-28 09:40:30|12808.99|12770.99|12808.31|12770.31|12808.99|12770.99|12807.39|12769.39|10
1614505240000|2021-02-28 09:40:40|12807.81|12769.81|12803.03|12765.03|12807.81|12769.81|12803.03|12765.03|10
1614505250000|2021-02-28 09:40:50|12801.95|12763.95|12798.1|12760.1|12801.95|12763.95|12796.76|12758.76|10
1614505260000|2021-02-28 09:41:00|12798.19|12760.19|12799.71|12761.71|12799.71|12761.71|12798.19|12760.19|10
1614505270000|2021-02-28 09:41:10|12799.62|12761.62|12801.86|12763.86|12801.86|12763.86|12797.71|12759.71|10
1614505280000|2021-02-28 09:41:20|12802.02|12764.02|12803.7|12765.7|12803.7|12765.7|12802.02|12764.02|10
1614505290000|2021-02-28 09:41:30|12803.6|12765.6|12803.92|12765.92|12804.48|12766.48|12803.6|12765.6|10
1614505300000|2021-02-28 09:41:40|12803.94|12765.94|12805.88|12767.88|12805.88|12767.88|12803.92|12765.92|9
1614505310000|2021-02-28 09:41:50|12806.19|12768.19|12809.01|12771.01|12809.01|12771.01|12806.17|12768.17|10
1614505320000|2021-02-28 09:42:00|12808.98|12770.98|12809.05|12771.05|12809.05|12771.05|12808.52|12770.52|10
1614505330000|2021-02-28 09:42:10|12808.96|12770.96|12817.62|12779.62|12817.62|12779.62|12808.96|12770.96|10
1614505340000|2021-02-28 09:42:20|12817.89|12779.89|12823.43|12785.43|12823.56|12785.56|12817.89|12779.89|10
1614505350000|2021-02-28 09:42:30|12823.25|12785.25|12825.64|12787.64|12825.64|12787.64|12823.25|12785.25|10
1614505360000|2021-02-28 09:42:40|12826.31|12788.31|12833.11|12795.11|12833.41|12795.41|12826.31|12788.31|10
1614505370000|2021-02-28 09:42:50|12833.22|12795.22|12836.32|12798.32|12836.59|12798.59|12833.22|12795.22|10
1614505380000|2021-02-28 09:43:00|12836.66|12798.66|12837.57|12799.57|12840.17|12802.17|12836.66|12798.66|10
1614505390000|2021-02-28 09:43:10|12837.59|12799.59|12837.66|12799.66|12837.86|12799.86|12837|12799|10
1614505400000|2021-02-28 09:43:20|12837.81|12799.81|12841.88|12803.88|12841.88|12803.88|12837.81|12799.81|10
1614505410000|2021-02-28 09:43:30|12842.23|12804.23|12844.2|12806.2|12844.2|12806.2|12842.18|12804.18|10
1614505420000|2021-02-28 09:43:40|12844.3|12806.3|12848.06|12810.06|12848.06|12810.06|12844.3|12806.3|10
1614505430000|2021-02-28 09:43:50|12848.91|12810.91|12850.86|12812.86|12850.91|12812.91|12847.82|12809.82|10
1614505440000|2021-02-28 09:44:00|12852.03|12814.03|12853.36|12815.36|12853.36|12815.36|12851.66|12813.66|10
1614505450000|2021-02-28 09:44:10|12854.64|12816.64|12854.35|12816.35|12854.65|12816.65|12853.95|12815.95|10
1614505460000|2021-02-28 09:44:20|12856.22|12818.22|12856.99|12818.99|12857.1|12819.1|12855.69|12817.69|9
1614505470000|2021-02-28 09:44:30|12857.25|12819.25|12858.24|12820.24|12858.58|12820.58|12857.25|12819.25|10
1614505480000|2021-02-28 09:44:40|12858.89|12820.89|12853.41|12815.41|12858.93|12820.93|12853.41|12815.41|10
1614505490000|2021-02-28 09:44:50|12853.21|12815.21|12849.14|12811.14|12853.21|12815.21|12848.93|12810.93|10
1614505500000|2021-02-28 09:45:00|12848.85|12810.85|12848.17|12810.17|12848.85|12810.85|12847.7|12809.7|10
1614505510000|2021-02-28 09:45:10|12848.32|12810.32|12850.49|12812.49|12850.49|12812.49|12848.32|12810.32|9
1614505520000|2021-02-28 09:45:20|12850.83|12812.83|12857.62|12819.62|12857.62|12819.62|12850.83|12812.83|10
1614505530000|2021-02-28 09:45:30|12858.13|12820.13|12859.85|12821.85|12859.85|12821.85|12858.13|12820.13|10
1614505540000|2021-02-28 09:45:40|12860|12822|12860.32|12822.32|12861.14|12823.14|12859.91|12821.91|10
1614505550000|2021-02-28 09:45:50|12860.35|12822.35|12860.99|12822.99|12860.99|12822.99|12859.9|12821.9|10
1614505560000|2021-02-28 09:46:00|12860.28|12822.28|12858.96|12820.96|12860.28|12822.28|12858.52|12820.52|10
1614505570000|2021-02-28 09:46:10|12859.1|12821.1|12861.76|12823.76|12862.26|12824.26|12859.06|12821.06|10
1614505580000|2021-02-28 09:46:20|12861.87|12823.87|12859.13|12821.13|12861.87|12823.87|12858.19|12820.19|10
1614505590000|2021-02-28 09:46:30|12859.1|12821.1|12853.39|12815.39|12859.1|12821.1|12853.39|12815.39|10
1614505600000|2021-02-28 09:46:40|12852.66|12814.66|12852.42|12814.42|12853.1|12815.1|12852.42|12814.42|10
1614505610000|2021-02-28 09:46:50|12852.34|12814.34|12853.14|12815.14|12853.14|12815.14|12852.34|12814.34|10
1614505620000|2021-02-28 09:47:00|12852.9|12814.9|12848.73|12810.73|12852.9|12814.9|12848.34|12810.34|10
1614505630000|2021-02-28 09:47:10|12848.9|12810.9|12835.98|12797.98|12848.9|12810.9|12835.98|12797.98|10
1614505640000|2021-02-28 09:47:20|12835.97|12797.97|12830.99|12792.99|12835.97|12797.97|12830.99|12792.99|10
1614505650000|2021-02-28 09:47:30|12830.47|12792.47|12831.72|12793.72|12831.77|12793.77|12829.51|12791.51|10
1614505660000|2021-02-28 09:47:40|12831.63|12793.63|12833.51|12795.51|12834.33|12796.33|12831.63|12793.63|10
1614505670000|2021-02-28 09:47:50|12834.61|12796.61|12837.46|12799.46|12837.68|12799.68|12833.97|12795.97|10
1614505680000|2021-02-28 09:48:00|12838.31|12800.31|12844.15|12806.15|12844.15|12806.15|12837.82|12799.82|10
1614505690000|2021-02-28 09:48:10|12845.84|12807.84|12851.19|12813.19|12852.11|12814.11|12845.72|12807.72|10
1614505700000|2021-02-28 09:48:20|12851.22|12813.22|12855.22|12817.22|12855.22|12817.22|12851.22|12813.22|10
1614505710000|2021-02-28 09:48:30|12857.54|12819.54|12872.27|12834.27|12872.27|12834.27|12857.54|12819.54|10
1614505720000|2021-02-28 09:48:40|12872.52|12834.52|12878.71|12840.71|12878.71|12840.71|12870.57|12832.57|10
1614505730000|2021-02-28 09:48:50|12880.4|12842.4|12883.46|12845.46|12883.46|12845.46|12880.4|12842.4|10
1614505740000|2021-02-28 09:49:00|12881.72|12843.72|12882.2|12844.2|12882.2|12844.2|12880.1|12842.1|10
1614505750000|2021-02-28 09:49:10|12882.05|12844.05|12886.16|12848.16|12886.16|12848.16|12882.04|12844.04|9
1614505760000|2021-02-28 09:49:20|12886.04|12848.04|12887.91|12849.91|12888.17|12850.17|12886.04|12848.04|9
1614505770000|2021-02-28 09:49:30|12888.55|12850.55|12890.96|12852.96|12891.76|12853.76|12888.04|12850.04|10
1614505780000|2021-02-28 09:49:40|12891.72|12853.72|12885.73|12847.73|12891.72|12853.72|12885.69|12847.69|10
1614505790000|2021-02-28 09:49:50|12885.33|12847.33|12882.54|12844.54|12885.48|12847.48|12882.54|12844.54|10
1614505800000|2021-02-28 09:50:00|12882.52|12844.52|12876.62|12838.62|12882.52|12844.52|12876.62|12838.62|10
1614505810000|2021-02-28 09:50:10|12877.28|12839.28|12869.44|12831.44|12877.36|12839.36|12869.44|12831.44|10
1614505820000|2021-02-28 09:50:20|12869.38|12831.38|12860|12822|12869.38|12831.38|12860|12822|10
1614505830000|2021-02-28 09:50:30|12859.29|12821.29|12854.31|12816.31|12859.63|12821.63|12854.31|12816.31|10
1614505840000|2021-02-28 09:50:40|12853.33|12815.33|12850.11|12812.11|12853.33|12815.33|12849.88|12811.88|10
1614505850000|2021-02-28 09:50:50|12850.61|12812.61|12849.85|12811.85|12851.25|12813.25|12849.85|12811.85|10
1614505860000|2021-02-28 09:51:00|12849.03|12811.03|12846.44|12808.44|12849.03|12811.03|12845.55|12807.55|10
1614505870000|2021-02-28 09:51:10|12845.88|12807.88|12845.84|12807.84|12846.7|12808.7|12845.84|12807.84|10
1614505880000|2021-02-28 09:51:20|12845.92|12807.92|12847.25|12809.25|12847.25|12809.25|12845.92|12807.92|10
1614505890000|2021-02-28 09:51:30|12847.69|12809.69|12846.67|12808.67|12847.92|12809.92|12846.61|12808.61|9
1614505900000|2021-02-28 09:51:40|12846.97|12808.97|12843.13|12805.13|12846.97|12808.97|12843.13|12805.13|10
1614505910000|2021-02-28 09:51:50|12843.1|12805.1|12837.4|12799.4|12843.1|12805.1|12837.4|12799.4|10
1614505920000|2021-02-28 09:52:00|12837.03|12799.03|12836.43|12798.43|12837.45|12799.45|12835.94|12797.94|10
1614505930000|2021-02-28 09:52:10|12836.49|12798.49|12837.06|12799.06|12838.7|12800.7|12836.49|12798.49|10
1614505940000|2021-02-28 09:52:20|12837.05|12799.05|12825.96|12787.96|12837.05|12799.05|12825.96|12787.96|10
1614505950000|2021-02-28 09:52:30|12825.67|12787.67|12820.86|12782.86|12825.67|12787.67|12820.56|12782.56|10
1614505960000|2021-02-28 09:52:40|12820.75|12782.75|12818.31|12780.31|12820.75|12782.75|12818.21|12780.21|10
1614505970000|2021-02-28 09:52:50|12819.01|12781.01|12817.93|12779.93|12819.01|12781.01|12817.93|12779.93|10
1614505980000|2021-02-28 09:53:00|12817.69|12779.69|12824.24|12786.24|12824.24|12786.24|12817.69|12779.69|10
1614505990000|2021-02-28 09:53:10|12824.69|12786.69|12828.41|12790.41|12828.41|12790.41|12824.54|12786.54|10
1614506000000|2021-02-28 09:53:20|12828.09|12790.09|12828.84|12790.84|12829.17|12791.17|12827.92|12789.92|10
1614506010000|2021-02-28 09:53:30|12828.65|12790.65|12826.17|12788.17|12829.09|12791.09|12826.17|12788.17|10
1614506020000|2021-02-28 09:53:40|12826.12|12788.12|12828.41|12790.41|12828.41|12790.41|12826.12|12788.12|10
1614506030000|2021-02-28 09:53:50|12829.33|12791.33|12832.87|12794.87|12832.87|12794.87|12829.33|12791.33|10
1614506040000|2021-02-28 09:54:00|12833.11|12795.11|12835.71|12797.71|12835.71|12797.71|12832.46|12794.46|10
1614506050000|2021-02-28 09:54:10|12836.31|12798.31|12839.03|12801.03|12839.03|12801.03|12836.31|12798.31|10
1614506060000|2021-02-28 09:54:20|12840.2|12802.2|12846.32|12808.32|12846.32|12808.32|12840.2|12802.2|10
1614506070000|2021-02-28 09:54:30|12847.19|12809.19|12849.72|12811.72|12849.73|12811.73|12847.19|12809.19|10
1614506080000|2021-02-28 09:54:40|12850.63|12812.63|12855.06|12817.06|12855.06|12817.06|12850.63|12812.63|10
1614506090000|2021-02-28 09:54:50|12855.73|12817.73|12855.53|12817.53|12856.4|12818.4|12855.19|12817.19|10
1614506100000|2021-02-28 09:55:00|12856.12|12818.12|12859.74|12821.74|12859.74|12821.74|12856.12|12818.12|10
1614506110000|2021-02-28 09:55:10|12860.86|12822.86|12864.27|12826.27|12864.67|12826.67|12860.86|12822.86|10
1614506120000|2021-02-28 09:55:20|12864.55|12826.55|12861.97|12823.97|12865|12827|12861.97|12823.97|10
1614506130000|2021-02-28 09:55:30|12862.84|12824.84|12863.62|12825.62|12863.64|12825.64|12861.65|12823.65|10
1614506140000|2021-02-28 09:55:40|12863.58|12825.58|12863.59|12825.59|12864.75|12826.75|12863.58|12825.58|10
1614506150000|2021-02-28 09:55:50|12863.52|12825.52|12858.65|12820.65|12863.52|12825.52|12858.65|12820.65|10
1614506160000|2021-02-28 09:56:00|12857.94|12819.94|12848.74|12810.74|12858.13|12820.13|12848.74|12810.74|10
1614506170000|2021-02-28 09:56:10|12848.62|12810.62|12848.7|12810.7|12848.7|12810.7|12847.74|12809.74|10
1614506180000|2021-02-28 09:56:20|12848.97|12810.97|12849.48|12811.48|12849.48|12811.48|12848.11|12810.11|10
1614506190000|2021-02-28 09:56:30|12849.13|12811.13|12849.64|12811.64|12850.56|12812.56|12849.13|12811.13|10
1614506200000|2021-02-28 09:56:40|12849.57|12811.57|12848.06|12810.06|12849.57|12811.57|12848.06|12810.06|10
1614506210000|2021-02-28 09:56:50|12848.13|12810.13|12842.9|12804.9|12848.13|12810.13|12842.9|12804.9|9
1614506220000|2021-02-28 09:57:00|12843.29|12805.29|12840.36|12802.36|12843.29|12805.29|12840.36|12802.36|9
1614506230000|2021-02-28 09:57:10|12840.32|12802.32|12839.38|12801.38|12840.32|12802.32|12839.08|12801.08|9
1614506240000|2021-02-28 09:57:20|12839.31|12801.31|12837.65|12799.65|12839.31|12801.31|12837.65|12799.65|10
1614506250000|2021-02-28 09:57:30|12837.5|12799.5|12835.08|12797.08|12837.52|12799.52|12834.71|12796.71|10
1614506260000|2021-02-28 09:57:40|12835.12|12797.12|12836|12798|12836.57|12798.57|12834.71|12796.71|10
1614506270000|2021-02-28 09:57:50|12835.76|12797.76|12836.02|12798.02|12836.02|12798.02|12835.09|12797.09|10
1614506280000|2021-02-28 09:58:00|12835.39|12797.39|12835.86|12797.86|12836.47|12798.47|12835.39|12797.39|10
1614506290000|2021-02-28 09:58:10|12835.92|12797.92|12834.26|12796.26|12836.06|12798.06|12833.86|12795.86|10
1614506300000|2021-02-28 09:58:20|12833.41|12795.41|12833.38|12795.38|12834.21|12796.21|12833.17|12795.17|10
1614506310000|2021-02-28 09:58:30|12833.01|12795.01|12825.96|12787.96|12833.01|12795.01|12825.96|12787.96|10
1614506320000|2021-02-28 09:58:40|12824.84|12786.84|12823.24|12785.24|12824.84|12786.84|12822.98|12784.98|10
1614506330000|2021-02-28 09:58:50|12823.35|12785.35|12824.48|12786.48|12824.48|12786.48|12823.35|12785.35|10
1614506340000|2021-02-28 09:59:00|12823.9|12785.9|12821.13|12783.13|12824.3|12786.3|12821.13|12783.13|10
1614506350000|2021-02-28 09:59:10|12821.46|12783.46|12821.05|12783.05|12821.47|12783.47|12820.73|12782.73|10
1614506360000|2021-02-28 09:59:20|12821.13|12783.13|12819.56|12781.56|12821.21|12783.21|12819.56|12781.56|10
1614506370000|2021-02-28 09:59:30|12819.58|12781.58|12818.92|12780.92|12819.58|12781.58|12818.23|12780.23|10
1614506380000|2021-02-28 09:59:40|12819.08|12781.08|12817.96|12779.96|12819.08|12781.08|12817.96|12779.96|10
1614506390000|2021-02-28 09:59:50|12818.03|12780.03|12814.22|12776.22|12818.03|12780.03|12814.22|12776.22|9
1614506400000|2021-02-28 10:00:00|12813.34|12775.34|12810.06|12772.06|12813.34|12775.34|12809.93|12771.93|10
1614506410000|2021-02-28 10:00:10|12809.71|12771.71|12808.24|12770.24|12809.71|12771.71|12808.24|12770.24|10
1614506420000|2021-02-28 10:00:20|12808.35|12770.35|12807.56|12769.56|12808.63|12770.63|12807.56|12769.56|9
1614506430000|2021-02-28 10:00:30|12808.25|12770.25|12796.35|12758.35|12808.46|12770.46|12796.35|12758.35|10
1614506440000|2021-02-28 10:00:40|12799.88|12761.88|12796.61|12758.61|12799.88|12761.88|12796.61|12758.61|10
1614506450000|2021-02-28 10:00:50|12794.45|12756.45|12794.15|12756.15|12795.04|12757.04|12794.15|12756.15|10
1614506460000|2021-02-28 10:01:00|12794.14|12756.14|12791.13|12753.13|12794.14|12756.14|12790.33|12752.33|10
1614506470000|2021-02-28 10:01:10|12790.87|12752.87|12792.67|12754.67|12793.96|12755.96|12790.87|12752.87|10
1614506480000|2021-02-28 10:01:20|12792.92|12754.92|12792.71|12754.71|12793.77|12755.77|12792.71|12754.71|10
1614506490000|2021-02-28 10:01:30|12792.78|12754.78|12794.21|12756.21|12794.21|12756.21|12792.78|12754.78|10
1614506500000|2021-02-28 10:01:40|12794.28|12756.28|12794.37|12756.37|12794.52|12756.52|12794.28|12756.28|7
1614506510000|2021-02-28 10:01:50|12794.01|12756.01|12791.48|12753.48|12794.12|12756.12|12791.48|12753.48|10
1614506520000|2021-02-28 10:02:00|12790.88|12752.88|12786.57|12748.57|12790.88|12752.88|12786.57|12748.57|10
1614506530000|2021-02-28 10:02:10|12787.17|12749.17|12779.34|12741.34|12787.17|12749.17|12779.34|12741.34|9
1614506540000|2021-02-28 10:02:20|12778.7|12740.7|12775.57|12737.57|12778.7|12740.7|12775.57|12737.57|10
1614506550000|2021-02-28 10:02:30|12775.34|12737.34|12766.65|12728.65|12775.34|12737.34|12765.61|12727.61|10
1614506560000|2021-02-28 10:02:40|12766.26|12728.26|12757.4|12719.4|12766.26|12728.26|12757.4|12719.4|10
1614506570000|2021-02-28 10:02:50|12756.68|12718.68|12746.03|12708.03|12756.68|12718.68|12746.03|12708.03|10
1614506580000|2021-02-28 10:03:00|12745.39|12707.39|12736.02|12698.02|12745.39|12707.39|12736.02|12698.02|10
1614506590000|2021-02-28 10:03:10|12737.2|12699.2|12739.04|12701.04|12739.63|12701.63|12737.08|12699.08|10
1614506600000|2021-02-28 10:03:20|12738.81|12700.81|12741.78|12703.78|12741.78|12703.78|12738.81|12700.81|10
1614506610000|2021-02-28 10:03:30|12743.21|12705.21|12745.67|12707.67|12746.41|12708.41|12742.87|12704.87|10
1614506620000|2021-02-28 10:03:40|12746.54|12708.54|12754.49|12716.49|12754.49|12716.49|12745.87|12707.87|10
1614506630000|2021-02-28 10:03:50|12754.84|12716.84|12754.32|12716.32|12755.63|12717.63|12754.12|12716.12|10
1614506640000|2021-02-28 10:04:00|12753.87|12715.87|12752.97|12714.97|12753.97|12715.97|12752.58|12714.58|10
1614506650000|2021-02-28 10:04:10|12752.95|12714.95|12752.24|12714.24|12753.54|12715.54|12752.23|12714.23|10
1614506660000|2021-02-28 10:04:20|12751.5|12713.5|12749.53|12711.53|12752.38|12714.38|12749.43|12711.43|10
1614506670000|2021-02-28 10:04:30|12748.31|12710.31|12745.53|12707.53|12748.31|12710.31|12745.53|12707.53|10
1614506680000|2021-02-28 10:04:40|12744.71|12706.71|12745.68|12707.68|12745.68|12707.68|12744.63|12706.63|9
1614506690000|2021-02-28 10:04:50|12745.1|12707.1|12741.83|12703.83|12745.1|12707.1|12741.83|12703.83|10
1614506700000|2021-02-28 10:05:00|12741.79|12703.79|12735.35|12697.35|12741.79|12703.79|12735.01|12697.01|9
1614506710000|2021-02-28 10:05:10|12736.3|12698.3|12735.99|12697.99|12736.66|12698.66|12735.99|12697.99|9
1614506720000|2021-02-28 10:05:20|12736.22|12698.22|12735.33|12697.33|12736.31|12698.31|12733.87|12695.87|10
1614506730000|2021-02-28 10:05:30|12735.19|12697.19|12730.72|12692.72|12735.19|12697.19|12730.27|12692.27|10
1614506740000|2021-02-28 10:05:40|12730.53|12692.53|12727.14|12689.14|12730.53|12692.53|12727.14|12689.14|10
1614506750000|2021-02-28 10:05:50|12727.03|12689.03|12716.9|12678.9|12727.03|12689.03|12716.9|12678.9|10
1614506760000|2021-02-28 10:06:00|12716.06|12678.06|12709.78|12671.78|12717.79|12679.79|12709.78|12671.78|10
1614506770000|2021-02-28 10:06:10|12704.56|12666.56|12698.43|12660.43|12704.56|12666.56|12697.9|12659.9|10
1614506780000|2021-02-28 10:06:20|12698.33|12660.33|12699.52|12661.52|12700.57|12662.57|12697.75|12659.75|10
1614506790000|2021-02-28 10:06:30|12699.26|12661.26|12693.96|12655.96|12699.26|12661.26|12693.96|12655.96|10
1614506800000|2021-02-28 10:06:40|12694.03|12656.03|12697.22|12659.22|12697.22|12659.22|12693.97|12655.97|9
1614506810000|2021-02-28 10:06:50|12696.8|12658.8|12704.4|12666.4|12704.4|12666.4|12696.8|12658.8|10
1614506820000|2021-02-28 10:07:00|12704.44|12666.44|12715.75|12677.75|12715.75|12677.75|12704.44|12666.44|10
1614506830000|2021-02-28 10:07:10|12716.76|12678.76|12724.97|12686.97|12724.99|12686.99|12716.76|12678.76|10
1614506840000|2021-02-28 10:07:20|12724.89|12686.89|12729.64|12691.64|12729.79|12691.79|12724.89|12686.89|10
1614506850000|2021-02-28 10:07:30|12729.94|12691.94|12731.66|12693.66|12731.66|12693.66|12729.94|12691.94|10
1614506860000|2021-02-28 10:07:40|12731.69|12693.69|12731.02|12693.02|12731.71|12693.71|12730.94|12692.94|10
1614506870000|2021-02-28 10:07:50|12730.96|12692.96|12730.78|12692.78|12731.75|12693.75|12730.75|12692.75|9
1614506880000|2021-02-28 10:08:00|12730.33|12692.33|12729.14|12691.14|12730.7|12692.7|12728.7|12690.7|9
1614506890000|2021-02-28 10:08:10|12729.61|12691.61|12728.97|12690.97|12729.61|12691.61|12727.1|12689.1|10
1614506900000|2021-02-28 10:08:20|12729.16|12691.16|12730.8|12692.8|12730.8|12692.8|12729.16|12691.16|10
1614506910000|2021-02-28 10:08:30|12732.12|12694.12|12732.73|12694.73|12732.86|12694.86|12732.12|12694.12|10
1614506920000|2021-02-28 10:08:40|12733.18|12695.18|12733.7|12695.7|12734.38|12696.38|12733.18|12695.18|10
1614506930000|2021-02-28 10:08:50|12733.55|12695.55|12736.25|12698.25|12736.25|12698.25|12733.28|12695.28|9
1614506940000|2021-02-28 10:09:00|12736.11|12698.11|12736.92|12698.92|12736.92|12698.92|12735.99|12697.99|10
1614506950000|2021-02-28 10:09:10|12736.89|12698.89|12734.86|12696.86|12737.91|12699.91|12734.86|12696.86|10
1614506960000|2021-02-28 10:09:20|12734.42|12696.42|12728.23|12690.23|12734.42|12696.42|12728.23|12690.23|10
1614506970000|2021-02-28 10:09:30|12728.5|12690.5|12726.93|12688.93|12728.5|12690.5|12726.69|12688.69|10
1614506980000|2021-02-28 10:09:40|12728.62|12690.62|12729.49|12691.49|12729.55|12691.55|12728.45|12690.45|9
1614506990000|2021-02-28 10:09:50|12729.52|12691.52|12725.64|12687.64|12729.52|12691.52|12725.64|12687.64|10
1614507000000|2021-02-28 10:10:00|12724.67|12686.67|12728.03|12690.03|12728.03|12690.03|12724.67|12686.67|10
1614507010000|2021-02-28 10:10:10|12727.85|12689.85|12734.72|12696.72|12734.72|12696.72|12727.19|12689.19|10
1614507020000|2021-02-28 10:10:20|12738.66|12700.66|12738.89|12700.89|12740.7|12702.7|12738.66|12700.66|10
1614507030000|2021-02-28 10:10:30|12739.24|12701.24|12742.66|12704.66|12742.66|12704.66|12739.24|12701.24|9
1614507040000|2021-02-28 10:10:40|12744.05|12706.05|12742.72|12704.72|12744.06|12706.06|12742.72|12704.72|9
1614507050000|2021-02-28 10:10:50|12742.8|12704.8|12741.96|12703.96|12742.95|12704.95|12741.96|12703.96|9
1614507060000|2021-02-28 10:11:00|12741.67|12703.67|12740.84|12702.84|12741.97|12703.97|12740.84|12702.84|10
1614507070000|2021-02-28 10:11:10|12740.19|12702.19|12736.7|12698.7|12740.19|12702.19|12736.67|12698.67|10
1614507080000|2021-02-28 10:11:20|12736.72|12698.72|12737.46|12699.46|12737.46|12699.46|12735.27|12697.27|9
1614507090000|2021-02-28 10:11:30|12738.27|12700.27|12739.82|12701.82|12739.95|12701.95|12738.27|12700.27|10
1614507100000|2021-02-28 10:11:40|12739.72|12701.72|12742.77|12704.77|12742.77|12704.77|12739.72|12701.72|10
1614507110000|2021-02-28 10:11:50|12742.79|12704.79|12744.68|12706.68|12744.77|12706.77|12742.79|12704.79|10
1614507120000|2021-02-28 10:12:00|12744.97|12706.97|12747.17|12709.17|12747.17|12709.17|12744.97|12706.97|10
1614507130000|2021-02-28 10:12:10|12747|12709|12748.67|12710.67|12749.1|12711.1|12746.97|12708.97|10
1614507140000|2021-02-28 10:12:20|12748.66|12710.66|12753.89|12715.89|12753.89|12715.89|12748.45|12710.45|10
1614507150000|2021-02-28 10:12:30|12753.68|12715.68|12761.86|12723.86|12762.4|12724.4|12753.68|12715.68|10
1614507160000|2021-02-28 10:12:40|12761.83|12723.83|12766.65|12728.65|12766.65|12728.65|12761.83|12723.83|9
1614507170000|2021-02-28 10:12:50|12767.06|12729.06|12767.73|12729.73|12767.9|12729.9|12767.04|12729.04|10
1614507180000|2021-02-28 10:13:00|12767.57|12729.57|12770.89|12732.89|12770.93|12732.93|12767.57|12729.57|10
1614507190000|2021-02-28 10:13:10|12770.8|12732.8|12770.54|12732.54|12770.8|12732.8|12769.98|12731.98|10
1614507200000|2021-02-28 10:13:20|12770.23|12732.23|12764.69|12726.69|12770.23|12732.23|12764.69|12726.69|10
1614507210000|2021-02-28 10:13:30|12764.43|12726.43|12767.69|12729.69|12767.69|12729.69|12764.43|12726.43|10
1614507220000|2021-02-28 10:13:40|12767.8|12729.8|12770.05|12732.05|12770.05|12732.05|12767.8|12729.8|10
1614507230000|2021-02-28 10:13:50|12771.8|12733.8|12778.65|12740.65|12778.65|12740.65|12771.8|12733.8|10
1614507240000|2021-02-28 10:14:00|12778.98|12740.98|12781.19|12743.19|12781.19|12743.19|12778.98|12740.98|9
1614507250000|2021-02-28 10:14:10|12781.2|12743.2|12779.01|12741.01|12781.83|12743.83|12779.01|12741.01|10
1614507260000|2021-02-28 10:14:20|12778.18|12740.18|12781.67|12743.67|12781.67|12743.67|12778.1|12740.1|10
1614507270000|2021-02-28 10:14:30|12781.93|12743.93|12783.68|12745.68|12783.68|12745.68|12781.93|12743.93|10
1614507280000|2021-02-28 10:14:40|12783.64|12745.64|12785.73|12747.73|12785.73|12747.73|12783.4|12745.4|10
1614507290000|2021-02-28 10:14:50|12786.44|12748.44|12799.2|12761.2|12799.2|12761.2|12786.44|12748.44|10
1614507300000|2021-02-28 10:15:00|12800.68|12762.68|12803.3|12765.3|12803.97|12765.97|12800.68|12762.68|10
1614507310000|2021-02-28 10:15:10|12802.67|12764.67|12803.78|12765.78|12804.68|12766.68|12802.67|12764.67|10
1614507320000|2021-02-28 10:15:20|12803.56|12765.56|12803.06|12765.06|12805.81|12767.81|12803.06|12765.06|10
1614507330000|2021-02-28 10:15:30|12802.87|12764.87|12805.15|12767.15|12805.15|12767.15|12802.87|12764.87|10
1614507340000|2021-02-28 10:15:40|12805.46|12767.46|12805.32|12767.32|12805.79|12767.79|12804.88|12766.88|10
1614507350000|2021-02-28 10:15:50|12805.91|12767.91|12805.07|12767.07|12806.03|12768.03|12805.02|12767.02|10
1614507360000|2021-02-28 10:16:00|12805.04|12767.04|12805.65|12767.65|12805.81|12767.81|12804.96|12766.96|10
1614507370000|2021-02-28 10:16:10|12806.63|12768.63|12808.97|12770.97|12809.03|12771.03|12806.63|12768.63|10
1614507380000|2021-02-28 10:16:20|12809.51|12771.51|12815.02|12777.02|12815.02|12777.02|12809.51|12771.51|10
1614507390000|2021-02-28 10:16:30|12815.5|12777.5|12818.05|12780.05|12818.05|12780.05|12815.5|12777.5|10
1614507400000|2021-02-28 10:16:40|12818.75|12780.75|12824.65|12786.65|12824.65|12786.65|12818.75|12780.75|9
1614507410000|2021-02-28 10:16:50|12823.99|12785.99|12825.64|12787.64|12825.64|12787.64|12822.99|12784.99|10
1614507420000|2021-02-28 10:17:00|12825.47|12787.47|12823.28|12785.28|12825.85|12787.85|12823.28|12785.28|10
1614507430000|2021-02-28 10:17:10|12823.67|12785.67|12829.26|12791.26|12829.26|12791.26|12823.67|12785.67|10
1614507440000|2021-02-28 10:17:20|12827.94|12789.94|12833.15|12795.15|12833.15|12795.15|12827.8|12789.8|10
1614507450000|2021-02-28 10:17:30|12833.83|12795.83|12839.91|12801.91|12839.91|12801.91|12833.83|12795.83|10
1614507460000|2021-02-28 10:17:40|12841.9|12803.9|12843.61|12805.61|12843.61|12805.61|12841.9|12803.9|10
1614507470000|2021-02-28 10:17:50|12843.04|12805.04|12844.27|12806.27|12844.27|12806.27|12843.04|12805.04|10
1614507480000|2021-02-28 10:18:00|12844.58|12806.58|12846.08|12808.08|12846.84|12808.84|12844.58|12806.58|10
1614507490000|2021-02-28 10:18:10|12845.68|12807.68|12848.73|12810.73|12849.98|12811.98|12845.68|12807.68|10
1614507500000|2021-02-28 10:18:20|12849.02|12811.02|12855.61|12817.61|12855.61|12817.61|12849.02|12811.02|10
1614507510000|2021-02-28 10:18:30|12856.39|12818.39|12860.32|12822.32|12861.24|12823.24|12856.39|12818.39|9
1614507520000|2021-02-28 10:18:40|12860.21|12822.21|12858.26|12820.26|12860.71|12822.71|12858.26|12820.26|10
1614507530000|2021-02-28 10:18:50|12855.81|12817.81|12850.51|12812.51|12855.81|12817.81|12850.51|12812.51|10
1614507540000|2021-02-28 10:19:00|12850.45|12812.45|12848.02|12810.02|12850.45|12812.45|12848.02|12810.02|10
1614507550000|2021-02-28 10:19:10|12847.13|12809.13|12843.36|12805.36|12847.13|12809.13|12843.36|12805.36|9
1614507560000|2021-02-28 10:19:20|12841.12|12803.12|12836.59|12798.59|12841.12|12803.12|12836.59|12798.59|10
1614507570000|2021-02-28 10:19:30|12836.02|12798.02|12836.57|12798.57|12836.57|12798.57|12835.02|12797.02|10
1614507580000|2021-02-28 10:19:40|12836.46|12798.46|12834.02|12796.02|12836.46|12798.46|12834.02|12796.02|10
1614507590000|2021-02-28 10:19:50|12833.87|12795.87|12840.63|12802.63|12840.63|12802.63|12833.87|12795.87|10
1614507600000|2021-02-28 10:20:00|12840.7|12802.7|12838.96|12800.96|12840.81|12802.81|12838.62|12800.62|10
1614507610000|2021-02-28 10:20:10|12838.82|12800.82|12834.82|12796.82|12838.82|12800.82|12834.82|12796.82|10
1614507620000|2021-02-28 10:20:20|12835.26|12797.26|12832.27|12794.27|12835.26|12797.26|12832.27|12794.27|10
1614507630000|2021-02-28 10:20:30|12831.89|12793.89|12830.65|12792.65|12832.46|12794.46|12830.65|12792.65|9
1614507640000|2021-02-28 10:20:40|12829.58|12791.58|12825.81|12787.81|12829.58|12791.58|12825.81|12787.81|10
1614507650000|2021-02-28 10:20:50|12825.5|12787.5|12820.79|12782.79|12825.5|12787.5|12820.79|12782.79|10
1614507660000|2021-02-28 10:21:00|12820.05|12782.05|12814.15|12776.15|12820.05|12782.05|12813.55|12775.55|10
1614507670000|2021-02-28 10:21:10|12813.67|12775.67|12816.04|12778.04|12816.04|12778.04|12813.37|12775.37|9
1614507680000|2021-02-28 10:21:20|12816.29|12778.29|12821.95|12783.95|12821.95|12783.95|12816.29|12778.29|9
1614507690000|2021-02-28 10:21:30|12822.79|12784.79|12824.36|12786.36|12824.36|12786.36|12822.79|12784.79|10
1614507700000|2021-02-28 10:21:40|12824.23|12786.23|12824.19|12786.19|12825.51|12787.51|12824.18|12786.18|10
1614507710000|2021-02-28 10:21:50|12825.06|12787.06|12824.67|12786.67|12825.58|12787.58|12824.67|12786.67|10
1614507720000|2021-02-28 10:22:00|12824.71|12786.71|12821.62|12783.62|12824.82|12786.82|12821.62|12783.62|8
1614507730000|2021-02-28 10:22:10|12821.55|12783.55|12822.66|12784.66|12823.36|12785.36|12820.52|12782.52|10
1614507740000|2021-02-28 10:22:20|12822.78|12784.78|12825.62|12787.62|12825.62|12787.62|12822.78|12784.78|9
1614507750000|2021-02-28 10:22:30|12825.83|12787.83|12825.78|12787.78|12825.83|12787.83|12824.35|12786.35|10
1614507760000|2021-02-28 10:22:40|12825.76|12787.76|12828.7|12790.7|12828.7|12790.7|12825.76|12787.76|10
1614507770000|2021-02-28 10:22:50|12828.97|12790.97|12836.58|12798.58|12836.58|12798.58|12828.97|12790.97|10
1614507780000|2021-02-28 10:23:00|12837.91|12799.91|12839.33|12801.33|12839.62|12801.62|12837.91|12799.91|10
1614507790000|2021-02-28 10:23:10|12839.39|12801.39|12840.96|12802.96|12840.96|12802.96|12838.89|12800.89|9
1614507800000|2021-02-28 10:23:20|12841.49|12803.49|12844.19|12806.19|12844.19|12806.19|12841.36|12803.36|10
1614507810000|2021-02-28 10:23:30|12844.78|12806.78|12847.43|12809.43|12847.65|12809.65|12844.78|12806.78|10
1614507820000|2021-02-28 10:23:40|12847.17|12809.17|12848.37|12810.37|12848.37|12810.37|12846.96|12808.96|10
1614507830000|2021-02-28 10:23:50|12848.75|12810.75|12850.98|12812.98|12851.11|12813.11|12848.69|12810.69|10
1614507840000|2021-02-28 10:24:00|12850.62|12812.62|12850.79|12812.79|12852.16|12814.16|12850.62|12812.62|9
1614507850000|2021-02-28 10:24:10|12849.43|12811.43|12846.25|12808.25|12850.06|12812.06|12846.25|12808.25|10
1614507860000|2021-02-28 10:24:20|12846.49|12808.49|12846.18|12808.18|12847.28|12809.28|12845.77|12807.77|10
1614507870000|2021-02-28 10:24:30|12846.48|12808.48|12846.8|12808.8|12847.01|12809.01|12845.67|12807.67|9
1614507880000|2021-02-28 10:24:40|12846.64|12808.64|12845.17|12807.17|12846.64|12808.64|12845.17|12807.17|9
1614507890000|2021-02-28 10:24:50|12845.58|12807.58|12846.97|12808.97|12846.97|12808.97|12844.63|12806.63|10
1614507900000|2021-02-28 10:25:00|12847.19|12809.19|12847.12|12809.12|12847.19|12809.19|12845|12807|10
1614507910000|2021-02-28 10:25:10|12847.44|12809.44|12849.1|12811.1|12849.1|12811.1|12847.27|12809.27|9
1614507920000|2021-02-28 10:25:20|12848.62|12810.62|12851.88|12813.88|12851.88|12813.88|12848.48|12810.48|10
1614507930000|2021-02-28 10:25:30|12851.77|12813.77|12854.92|12816.92|12854.92|12816.92|12851.77|12813.77|10
1614507940000|2021-02-28 10:25:40|12854.99|12816.99|12865.64|12827.64|12865.64|12827.64|12854.99|12816.99|10
1614507950000|2021-02-28 10:25:50|12864.93|12826.93|12872.81|12834.81|12872.81|12834.81|12864.44|12826.44|10
1614507960000|2021-02-28 10:26:00|12874.39|12836.39|12877.72|12839.72|12877.72|12839.72|12874.2|12836.2|10
1614507970000|2021-02-28 10:26:10|12878.04|12840.04|12878.04|12840.04|12879.12|12841.12|12877.59|12839.59|10
1614507980000|2021-02-28 10:26:20|12876.9|12838.9|12887.58|12849.58|12887.58|12849.58|12876.9|12838.9|10
1614507990000|2021-02-28 10:26:30|12893.07|12855.07|12900.38|12862.38|12900.38|12862.38|12893.07|12855.07|10
1614508000000|2021-02-28 10:26:40|12900.28|12862.28|12905.29|12867.29|12905.6|12867.6|12900.11|12862.11|10
1614508010000|2021-02-28 10:26:50|12905.94|12867.94|12913.11|12875.11|12913.11|12875.11|12905.94|12867.94|10
1614508020000|2021-02-28 10:27:00|12914.33|12876.33|12921.28|12883.28|12921.28|12883.28|12914.33|12876.33|10
1614508030000|2021-02-28 10:27:10|12920.99|12882.99|12916.63|12878.63|12921.43|12883.43|12916.63|12878.63|10
1614508040000|2021-02-28 10:27:20|12916.47|12878.47|12905.01|12867.01|12916.47|12878.47|12905.01|12867.01|10
1614508050000|2021-02-28 10:27:30|12904.78|12866.78|12906.25|12868.25|12908.63|12870.63|12903.29|12865.29|10
1614508060000|2021-02-28 10:27:40|12906.93|12868.93|12914.44|12876.44|12914.44|12876.44|12906.93|12868.93|9
1614508070000|2021-02-28 10:27:50|12915.83|12877.83|12918.69|12880.69|12918.69|12880.69|12915.82|12877.82|10
1614508080000|2021-02-28 10:28:00|12919.57|12881.57|12922.92|12884.92|12923.09|12885.09|12919.57|12881.57|10
1614508090000|2021-02-28 10:28:10|12922.51|12884.51|12928.94|12890.94|12929.48|12891.48|12922.51|12884.51|10
1614508100000|2021-02-28 10:28:20|12929.7|12891.7|12933.7|12895.7|12933.7|12895.7|12929.7|12891.7|10
1614508110000|2021-02-28 10:28:30|12933.74|12895.74|12935.56|12897.56|12935.56|12897.56|12933.47|12895.47|9
1614508120000|2021-02-28 10:28:40|12936.3|12898.3|12934.47|12896.47|12936.3|12898.3|12934.4|12896.4|9
1614508130000|2021-02-28 10:28:50|12935.19|12897.19|12935.12|12897.12|12935.7|12897.7|12935.05|12897.05|10
1614508140000|2021-02-28 10:29:00|12935.25|12897.25|12930.89|12892.89|12935.49|12897.49|12930.71|12892.71|10
1614508150000|2021-02-28 10:29:10|12931.12|12893.12|12926.1|12888.1|12931.12|12893.12|12926.1|12888.1|10
1614508160000|2021-02-28 10:29:20|12925.86|12887.86|12919.64|12881.64|12925.86|12887.86|12919.64|12881.64|10
1614508170000|2021-02-28 10:29:30|12919.49|12881.49|12911.51|12873.51|12919.49|12881.49|12911.16|12873.16|9
1614508180000|2021-02-28 10:29:40|12910.03|12872.03|12910.77|12872.77|12913.22|12875.22|12910.03|12872.03|10
1614508190000|2021-02-28 10:29:50|12910.9|12872.9|12908.73|12870.73|12910.9|12872.9|12908.73|12870.73|10
1614508200000|2021-02-28 10:30:00|12908.26|12870.26|12908.56|12870.56|12910.14|12872.14|12908.26|12870.26|10
1614508210000|2021-02-28 10:30:10|12908.22|12870.22|12910.97|12872.97|12910.97|12872.97|12908.22|12870.22|9
1614508220000|2021-02-28 10:30:20|12911.37|12873.37|12917.18|12879.18|12917.18|12879.18|12911.37|12873.37|10
1614508230000|2021-02-28 10:30:30|12919.05|12881.05|12922.77|12884.77|12922.77|12884.77|12919.05|12881.05|10
1614508240000|2021-02-28 10:30:40|12922.76|12884.76|12927.33|12889.33|12927.33|12889.33|12922.22|12884.22|10
1614508250000|2021-02-28 10:30:50|12927.99|12889.99|12924.39|12886.39|12928.56|12890.56|12924.39|12886.39|10
1614508260000|2021-02-28 10:31:00|12923.6|12885.6|12918.6|12880.6|12924.61|12886.61|12918.6|12880.6|10
1614508270000|2021-02-28 10:31:10|12918.16|12880.16|12913.99|12875.99|12918.16|12880.16|12913.99|12875.99|10
1614508280000|2021-02-28 10:31:20|12915.06|12877.06|12917.19|12879.19|12917.19|12879.19|12914.19|12876.19|10
1614508290000|2021-02-28 10:31:30|12917.78|12879.78|12915.13|12877.13|12918.15|12880.15|12915.13|12877.13|10
1614508300000|2021-02-28 10:31:40|12913.92|12875.92|12912.6|12874.6|12914.69|12876.69|12912.6|12874.6|10
1614508310000|2021-02-28 10:31:50|12912.5|12874.5|12911.59|12873.59|12913.1|12875.1|12911.59|12873.59|10
1614508320000|2021-02-28 10:32:00|12911.03|12873.03|12910|12872|12911.03|12873.03|12909.59|12871.59|10
1614508330000|2021-02-28 10:32:10|12909.98|12871.98|12905.58|12867.58|12910.12|12872.12|12905.58|12867.58|10
1614508340000|2021-02-28 10:32:20|12905.23|12867.23|12902.36|12864.36|12905.23|12867.23|12902.36|12864.36|10
1614508350000|2021-02-28 10:32:30|12899.96|12861.96|12899.39|12861.39|12900.04|12862.04|12899.39|12861.39|10
1614508360000|2021-02-28 10:32:40|12899.55|12861.55|12896.41|12858.41|12899.93|12861.93|12896.41|12858.41|10
1614508370000|2021-02-28 10:32:50|12894.66|12856.66|12889.82|12851.82|12894.68|12856.68|12889.82|12851.82|10
1614508380000|2021-02-28 10:33:00|12890.12|12852.12|12885.96|12847.96|12890.12|12852.12|12885.41|12847.41|10
1614508390000|2021-02-28 10:33:10|12884.71|12846.71|12882.97|12844.97|12884.71|12846.71|12882.97|12844.97|10
1614508400000|2021-02-28 10:33:20|12881.68|12843.68|12887.15|12849.15|12887.15|12849.15|12879.98|12841.98|8
1614508410000|2021-02-28 10:33:30|12887.97|12849.97|12889.21|12851.21|12889.21|12851.21|12887.88|12849.88|10
1614508420000|2021-02-28 10:33:40|12886.87|12848.87|12885.69|12847.69|12887.43|12849.43|12885.69|12847.69|10
1614508430000|2021-02-28 10:33:50|12885.3|12847.3|12883.34|12845.34|12885.96|12847.96|12883.33|12845.33|10
1614508440000|2021-02-28 10:34:00|12883.57|12845.57|12880.58|12842.58|12883.57|12845.57|12880.58|12842.58|10
1614508450000|2021-02-28 10:34:10|12880.29|12842.29|12878.37|12840.37|12880.29|12842.29|12878.37|12840.37|9
1614508460000|2021-02-28 10:34:20|12877.11|12839.11|12867.06|12829.06|12877.11|12839.11|12867.06|12829.06|10
1614508470000|2021-02-28 10:34:30|12867.56|12829.56|12869.55|12831.55|12869.55|12831.55|12867.56|12829.56|10
1614508480000|2021-02-28 10:34:40|12870.71|12832.71|12874.59|12836.59|12874.59|12836.59|12870.71|12832.71|9
1614508490000|2021-02-28 10:34:50|12874.85|12836.85|12880.17|12842.17|12880.17|12842.17|12874.85|12836.85|10
1614508500000|2021-02-28 10:35:00|12880.66|12842.66|12880.6|12842.6|12881.63|12843.63|12880.6|12842.6|9
1614508510000|2021-02-28 10:35:10|12880.83|12842.83|12880.49|12842.49|12881.33|12843.33|12880.49|12842.49|10
1614508520000|2021-02-28 10:35:20|12880.79|12842.79|12880.87|12842.87|12881.47|12843.47|12880.79|12842.79|9
1614508530000|2021-02-28 10:35:30|12880.62|12842.62|12878.11|12840.11|12880.62|12842.62|12878.11|12840.11|9
1614508540000|2021-02-28 10:35:40|12878.06|12840.06|12876.3|12838.3|12878.43|12840.43|12876.3|12838.3|9
1614508550000|2021-02-28 10:35:50|12876.76|12838.76|12871.4|12833.4|12876.76|12838.76|12871.4|12833.4|9
1614508560000|2021-02-28 10:36:00|12870.56|12832.56|12866.42|12828.42|12870.56|12832.56|12866.42|12828.42|10
1614508570000|2021-02-28 10:36:10|12866.87|12828.87|12871.66|12833.66|12871.66|12833.66|12866.87|12828.87|10
1614508580000|2021-02-28 10:36:20|12871.7|12833.7|12872.29|12834.29|12872.56|12834.56|12871.18|12833.18|10
1614508590000|2021-02-28 10:36:30|12872.88|12834.88|12875.87|12837.87|12875.87|12837.87|12872.88|12834.88|10
1614508600000|2021-02-28 10:36:40|12876.77|12838.77|12878.4|12840.4|12879.05|12841.05|12876.77|12838.77|10
1614508610000|2021-02-28 10:36:50|12877.61|12839.61|12879.45|12841.45|12879.62|12841.62|12877.61|12839.61|10
1614508620000|2021-02-28 10:37:00|12879.3|12841.3|12877.13|12839.13|12879.71|12841.71|12876.96|12838.96|10
1614508630000|2021-02-28 10:37:10|12876.34|12838.34|12876.01|12838.01|12876.98|12838.98|12875.17|12837.17|10
1614508640000|2021-02-28 10:37:20|12876.03|12838.03|12875.31|12837.31|12876.08|12838.08|12874.91|12836.91|10
1614508650000|2021-02-28 10:37:30|12875.37|12837.37|12874.6|12836.6|12875.37|12837.37|12874.57|12836.57|10
1614508660000|2021-02-28 10:37:40|12874.72|12836.72|12876.91|12838.91|12876.91|12838.91|12874.72|12836.72|10
1614508670000|2021-02-28 10:37:50|12876.83|12838.83|12875.08|12837.08|12876.83|12838.83|12875.08|12837.08|10
1614508680000|2021-02-28 10:38:00|12875.04|12837.04|12871.73|12833.73|12875.56|12837.56|12871.73|12833.73|10
1614508690000|2021-02-28 10:38:10|12870.62|12832.62|12864.68|12826.68|12870.99|12832.99|12864.68|12826.68|10
1614508700000|2021-02-28 10:38:20|12864.07|12826.07|12858.15|12820.15|12864.07|12826.07|12858.15|12820.15|10
1614508710000|2021-02-28 10:38:30|12857.68|12819.68|12853.28|12815.28|12858.27|12820.27|12853.28|12815.28|10
1614508720000|2021-02-28 10:38:40|12853.12|12815.12|12849.14|12811.14|12854.34|12816.34|12849.14|12811.14|10
1614508730000|2021-02-28 10:38:50|12849.07|12811.07|12849.06|12811.06|12849.36|12811.36|12847.3|12809.3|9
1614508740000|2021-02-28 10:39:00|12849.19|12811.19|12850.16|12812.16|12850.31|12812.31|12849.12|12811.12|10
1614508750000|2021-02-28 10:39:10|12850.64|12812.64|12848.67|12810.67|12851.64|12813.64|12848.41|12810.41|10
1614508760000|2021-02-28 10:39:20|12848.82|12810.82|12846.69|12808.69|12848.82|12810.82|12846.26|12808.26|10
1614508770000|2021-02-28 10:39:30|12845.81|12807.81|12845.73|12807.73|12846.37|12808.37|12845.71|12807.71|10
1614508780000|2021-02-28 10:39:40|12845.83|12807.83|12843.02|12805.02|12845.88|12807.88|12842.46|12804.46|10
1614508790000|2021-02-28 10:39:50|12842.82|12804.82|12842.28|12804.28|12842.82|12804.82|12841.99|12803.99|10
1614508800000|2021-02-28 10:40:00|12842.36|12804.36|12843.11|12805.11|12843.22|12805.22|12842.36|12804.36|10
1614508810000|2021-02-28 10:40:10|12842.98|12804.98|12843.47|12805.47|12843.57|12805.57|12842.37|12804.37|10
1614508820000|2021-02-28 10:40:20|12843.22|12805.22|12846.08|12808.08|12846.08|12808.08|12843.17|12805.17|10
1614508830000|2021-02-28 10:40:30|12845.85|12807.85|12845.7|12807.7|12845.85|12807.85|12844.66|12806.66|10
1614508840000|2021-02-28 10:40:40|12846.34|12808.34|12847.19|12809.19|12847.42|12809.42|12846.04|12808.04|9
1614508850000|2021-02-28 10:40:50|12847.25|12809.25|12847.51|12809.51|12847.57|12809.57|12847.15|12809.15|9
1614508860000|2021-02-28 10:41:00|12847.37|12809.37|12850.46|12812.46|12850.85|12812.85|12847.37|12809.37|10
1614508870000|2021-02-28 10:41:10|12850.86|12812.86|12852.17|12814.17|12852.38|12814.38|12850.86|12812.86|10
1614508880000|2021-02-28 10:41:20|12851.17|12813.17|12851.28|12813.28|12851.28|12813.28|12850.64|12812.64|10
1614508890000|2021-02-28 10:41:30|12851.84|12813.84|12851.1|12813.1|12852.42|12814.42|12850.95|12812.95|10
1614508900000|2021-02-28 10:41:40|12850.88|12812.88|12849.39|12811.39|12850.88|12812.88|12849.39|12811.39|10
1614508910000|2021-02-28 10:41:50|12849.17|12811.17|12848.4|12810.4|12849.17|12811.17|12848.32|12810.32|10
1614508920000|2021-02-28 10:42:00|12848.62|12810.62|12848.58|12810.58|12849.08|12811.08|12848.35|12810.35|10
1614508930000|2021-02-28 10:42:10|12848.5|12810.5|12847.52|12809.52|12848.5|12810.5|12847.25|12809.25|9
1614508940000|2021-02-28 10:42:20|12847.57|12809.57|12844.34|12806.34|12847.57|12809.57|12844.05|12806.05|10
1614508950000|2021-02-28 10:42:30|12844.12|12806.12|12836.47|12798.47|12844.12|12806.12|12835.96|12797.96|10
1614508960000|2021-02-28 10:42:40|12835.97|12797.97|12835.56|12797.56|12835.97|12797.97|12834.65|12796.65|10
1614508970000|2021-02-28 10:42:50|12835.52|12797.52|12835.69|12797.69|12836.36|12798.36|12835.24|12797.24|10
1614508980000|2021-02-28 10:43:00|12835.54|12797.54|12837.31|12799.31|12837.31|12799.31|12835.54|12797.54|10
1614508990000|2021-02-28 10:43:10|12837.92|12799.92|12836.91|12798.91|12838.11|12800.11|12836.85|12798.85|10
1614509000000|2021-02-28 10:43:20|12836.11|12798.11|12836.19|12798.19|12836.33|12798.33|12835.5|12797.5|10
1614509010000|2021-02-28 10:43:30|12840.07|12802.07|12841.17|12803.17|12841.17|12803.17|12837.72|12799.72|10
1614509020000|2021-02-28 10:43:40|12842.48|12804.48|12845.41|12807.41|12845.41|12807.41|12842.12|12804.12|10
1614509030000|2021-02-28 10:43:50|12845.39|12807.39|12844.36|12806.36|12845.39|12807.39|12843.95|12805.95|10
1614509040000|2021-02-28 10:44:00|12845.64|12807.64|12844.93|12806.93|12845.97|12807.97|12844.55|12806.55|9
1614509050000|2021-02-28 10:44:10|12845.28|12807.28|12843.47|12805.47|12845.28|12807.28|12843.12|12805.12|10
1614509060000|2021-02-28 10:44:20|12843.28|12805.28|12841.57|12803.57|12843.55|12805.55|12841.57|12803.57|9
1614509070000|2021-02-28 10:44:30|12841.03|12803.03|12839.02|12801.02|12841.03|12803.03|12838.03|12800.03|8
1614509080000|2021-02-28 10:44:40|12839.54|12801.54|12836.71|12798.71|12839.93|12801.93|12836.71|12798.71|10
1614509090000|2021-02-28 10:44:50|12836.43|12798.43|12833.66|12795.66|12836.43|12798.43|12833.58|12795.58|10
1614509100000|2021-02-28 10:45:00|12833.73|12795.73|12831.96|12793.96|12833.73|12795.73|12831.64|12793.64|9
1614509110000|2021-02-28 10:45:10|12833.18|12795.18|12835.75|12797.75|12835.75|12797.75|12832.85|12794.85|9
1614509120000|2021-02-28 10:45:20|12835.86|12797.86|12836.4|12798.4|12836.4|12798.4|12835.86|12797.86|10
1614509130000|2021-02-28 10:45:30|12836.3|12798.3|12837.26|12799.26|12837.26|12799.26|12836.06|12798.06|9
1614509140000|2021-02-28 10:45:40|12837.23|12799.23|12838.88|12800.88|12839.25|12801.25|12837.23|12799.23|10
1614509150000|2021-02-28 10:45:50|12839.16|12801.16|12837.72|12799.72|12839.26|12801.26|12837.72|12799.72|10
1614509160000|2021-02-28 10:46:00|12838.01|12800.01|12839.78|12801.78|12839.78|12801.78|12837.89|12799.89|10
1614509170000|2021-02-28 10:46:10|12839.99|12801.99|12841.28|12803.28|12841.28|12803.28|12839.9|12801.9|7
1614509180000|2021-02-28 10:46:20|12841.39|12803.39|12846.16|12808.16|12846.19|12808.19|12841.39|12803.39|10
1614509190000|2021-02-28 10:46:30|12846.92|12808.92|12850.63|12812.63|12850.86|12812.86|12846.92|12808.92|10
1614509200000|2021-02-28 10:46:40|12851.37|12813.37|12852.89|12814.89|12853.09|12815.09|12851.1|12813.1|10
1614509210000|2021-02-28 10:46:50|12853.03|12815.03|12854.23|12816.23|12854.23|12816.23|12852.95|12814.95|10
1614509220000|2021-02-28 10:47:00|12854.39|12816.39|12854.86|12816.86|12855.55|12817.55|12854.39|12816.39|10
1614509230000|2021-02-28 10:47:10|12854.67|12816.67|12854.25|12816.25|12854.93|12816.93|12854.25|12816.25|10
1614509240000|2021-02-28 10:47:20|12854.39|12816.39|12848.48|12810.48|12854.39|12816.39|12848.48|12810.48|10
1614509250000|2021-02-28 10:47:30|12848.26|12810.26|12845.93|12807.93|12848.26|12810.26|12845.81|12807.81|10
1614509260000|2021-02-28 10:47:40|12846.09|12808.09|12845.29|12807.29|12846.58|12808.58|12845.28|12807.28|10
1614509270000|2021-02-28 10:47:50|12845.35|12807.35|12846.79|12808.79|12846.83|12808.83|12845.35|12807.35|10
1614509280000|2021-02-28 10:48:00|12846.83|12808.83|12847.37|12809.37|12847.51|12809.51|12846.83|12808.83|9
1614509290000|2021-02-28 10:48:10|12847.05|12809.05|12847.83|12809.83|12847.88|12809.88|12847|12809|10
1614509300000|2021-02-28 10:48:20|12847.82|12809.82|12851.55|12813.55|12851.55|12813.55|12847.82|12809.82|10
1614509310000|2021-02-28 10:48:30|12852.18|12814.18|12855.36|12817.36|12855.39|12817.39|12852.18|12814.18|10
1614509320000|2021-02-28 10:48:40|12855.37|12817.37|12855.38|12817.38|12856.91|12818.91|12854.45|12816.45|9
1614509330000|2021-02-28 10:48:50|12856.46|12818.46|12857.74|12819.74|12857.97|12819.97|12856.26|12818.26|10
1614509340000|2021-02-28 10:49:00|12857.75|12819.75|12861.51|12823.51|12861.61|12823.61|12857.75|12819.75|10
1614509350000|2021-02-28 10:49:10|12861.96|12823.96|12861.73|12823.73|12862.59|12824.59|12861.73|12823.73|10
1614509360000|2021-02-28 10:49:20|12861.5|12823.5|12860.1|12822.1|12861.5|12823.5|12860.1|12822.1|10
1614509370000|2021-02-28 10:49:30|12859.89|12821.89|12857.09|12819.09|12859.89|12821.89|12856.86|12818.86|10
1614509380000|2021-02-28 10:49:40|12856.25|12818.25|12855.56|12817.56|12856.25|12818.25|12855.53|12817.53|10
1614509390000|2021-02-28 10:49:50|12854.92|12816.92|12855.88|12817.88|12855.88|12817.88|12854.28|12816.28|10
1614509400000|2021-02-28 10:50:00|12855.2|12817.2|12850.87|12812.87|12855.2|12817.2|12850.87|12812.87|10
1614509410000|2021-02-28 10:50:10|12849.48|12811.48|12847.2|12809.2|12849.78|12811.78|12847.2|12809.2|10
1614509420000|2021-02-28 10:50:20|12846.86|12808.86|12847.05|12809.05|12847.82|12809.82|12846.4|12808.4|10
1614509430000|2021-02-28 10:50:30|12846.91|12808.91|12845.46|12807.46|12846.96|12808.96|12845.46|12807.46|10
1614509440000|2021-02-28 10:50:40|12845.68|12807.68|12846.08|12808.08|12846.57|12808.57|12844.98|12806.98|10
1614509450000|2021-02-28 10:50:50|12845.25|12807.25|12843.54|12805.54|12845.25|12807.25|12843.54|12805.54|10
1614509460000|2021-02-28 10:51:00|12843.56|12805.56|12846.82|12808.82|12847.04|12809.04|12842.99|12804.99|10
1614509470000|2021-02-28 10:51:10|12846.77|12808.77|12848.9|12810.9|12848.95|12810.95|12846.77|12808.77|10
1614509480000|2021-02-28 10:51:20|12848.72|12810.72|12848.59|12810.59|12848.75|12810.75|12848.27|12810.27|9
1614509490000|2021-02-28 10:51:30|12848.88|12810.88|12849.56|12811.56|12849.87|12811.87|12848.43|12810.43|10
1614509500000|2021-02-28 10:51:40|12850.21|12812.21|12851.33|12813.33|12851.45|12813.45|12850.21|12812.21|9
1614509510000|2021-02-28 10:51:50|12851.31|12813.31|12858.5|12820.5|12858.5|12820.5|12851.31|12813.31|10
1614509520000|2021-02-28 10:52:00|12859.13|12821.13|12863.22|12825.22|12863.41|12825.41|12859.13|12821.13|10
1614509530000|2021-02-28 10:52:10|12863.32|12825.32|12859.48|12821.48|12863.62|12825.62|12859.48|12821.48|10
1614509540000|2021-02-28 10:52:20|12858.75|12820.75|12858.58|12820.58|12858.75|12820.75|12857.78|12819.78|10
1614509550000|2021-02-28 10:52:30|12858.48|12820.48|12858.73|12820.73|12858.93|12820.93|12858.48|12820.48|10
1614509560000|2021-02-28 10:52:40|12858.68|12820.68|12858.91|12820.91|12859.05|12821.05|12858.3|12820.3|10
1614509570000|2021-02-28 10:52:50|12859.97|12821.97|12861.19|12823.19|12861.19|12823.19|12859.97|12821.97|10
1614509580000|2021-02-28 10:53:00|12861.24|12823.24|12862.91|12824.91|12863.3|12825.3|12861.24|12823.24|9
1614509590000|2021-02-28 10:53:10|12862.83|12824.83|12863.3|12825.3|12863.3|12825.3|12862.46|12824.46|9
1614509600000|2021-02-28 10:53:20|12863.42|12825.42|12864.68|12826.68|12864.73|12826.73|12863.42|12825.42|10
1614509610000|2021-02-28 10:53:30|12864.76|12826.76|12865.99|12827.99|12866.05|12828.05|12864.76|12826.76|10
1614509620000|2021-02-28 10:53:40|12866.03|12828.03|12866.27|12828.27|12866.28|12828.28|12865.8|12827.8|9
1614509630000|2021-02-28 10:53:50|12866.63|12828.63|12865.99|12827.99|12868.15|12830.15|12865.99|12827.99|10
1614509640000|2021-02-28 10:54:00|12866.29|12828.29|12862.8|12824.8|12866.29|12828.29|12862.8|12824.8|10
1614509650000|2021-02-28 10:54:10|12863.1|12825.1|12863.96|12825.96|12864.66|12826.66|12862.68|12824.68|10
1614509660000|2021-02-28 10:54:20|12862.7|12824.7|12855.96|12817.96|12862.7|12824.7|12855.96|12817.96|10
1614509670000|2021-02-28 10:54:30|12855.43|12817.43|12848.5|12810.5|12855.43|12817.43|12847.36|12809.36|9
1614509680000|2021-02-28 10:54:40|12848.62|12810.62|12843.82|12805.82|12848.62|12810.62|12843.6|12805.6|10
1614509690000|2021-02-28 10:54:50|12843.6|12805.6|12841.13|12803.13|12843.6|12805.6|12841.13|12803.13|10
1614509700000|2021-02-28 10:55:00|12841.06|12803.06|12839.92|12801.92|12841.74|12803.74|12839.92|12801.92|10
1614509710000|2021-02-28 10:55:10|12840.2|12802.2|12840.53|12802.53|12840.63|12802.63|12840.2|12802.2|9
1614509720000|2021-02-28 10:55:20|12840.78|12802.78|12839.98|12801.98|12840.78|12802.78|12839.06|12801.06|10
1614509730000|2021-02-28 10:55:30|12840.83|12802.83|12842.55|12804.55|12842.79|12804.79|12840.69|12802.69|10
1614509740000|2021-02-28 10:55:40|12842.03|12804.03|12842.76|12804.76|12842.94|12804.94|12842.03|12804.03|10
1614509750000|2021-02-28 10:55:50|12842.84|12804.84|12842.45|12804.45|12843.4|12805.4|12842.41|12804.41|10
1614509760000|2021-02-28 10:56:00|12842.51|12804.51|12843.64|12805.64|12843.64|12805.64|12842.08|12804.08|10
1614509770000|2021-02-28 10:56:10|12843.72|12805.72|12844.81|12806.81|12844.88|12806.88|12843.72|12805.72|10
1614509780000|2021-02-28 10:56:20|12845.08|12807.08|12845.65|12807.65|12845.65|12807.65|12845.06|12807.06|9
1614509790000|2021-02-28 10:56:30|12845.59|12807.59|12844.86|12806.86|12845.69|12807.69|12844.86|12806.86|9
1614509800000|2021-02-28 10:56:40|12844.82|12806.82|12846.26|12808.26|12846.26|12808.26|12844.82|12806.82|9
1614509810000|2021-02-28 10:56:50|12846.2|12808.2|12845.68|12807.68|12846.22|12808.22|12845.5|12807.5|10
1614509820000|2021-02-28 10:57:00|12845.65|12807.65|12846.26|12808.26|12846.62|12808.62|12845.65|12807.65|10
1614509830000|2021-02-28 10:57:10|12846.38|12808.38|12847.11|12809.11|12847.15|12809.15|12846.38|12808.38|9
1614509840000|2021-02-28 10:57:20|12847.05|12809.05|12848.38|12810.38|12848.38|12810.38|12847.05|12809.05|10
1614509850000|2021-02-28 10:57:30|12848.4|12810.4|12848.57|12810.57|12848.66|12810.66|12848.15|12810.15|9
1614509860000|2021-02-28 10:57:40|12848.53|12810.53|12849.11|12811.11|12849.11|12811.11|12847.88|12809.88|9
1614509870000|2021-02-28 10:57:50|12849.67|12811.67|12850.83|12812.83|12851|12813|12849.67|12811.67|10
1614509880000|2021-02-28 10:58:00|12850.65|12812.65|12851.05|12813.05|12851.07|12813.07|12850.03|12812.03|9
1614509890000|2021-02-28 10:58:10|12850.59|12812.59|12848.58|12810.58|12850.59|12812.59|12848.58|12810.58|10
1614509900000|2021-02-28 10:58:20|12848.99|12810.99|12845.89|12807.89|12849.39|12811.39|12845.89|12807.89|10
1614509910000|2021-02-28 10:58:30|12845.31|12807.31|12843.11|12805.11|12845.31|12807.31|12843.11|12805.11|9
1614509920000|2021-02-28 10:58:40|12843.2|12805.2|12841.99|12803.99|12843.28|12805.28|12841.99|12803.99|9
1614509930000|2021-02-28 10:58:50|12841.91|12803.91|12841.85|12803.85|12842.09|12804.09|12841.79|12803.79|10
1614509940000|2021-02-28 10:59:00|12842.34|12804.34|12840.33|12802.33|12842.34|12804.34|12840.33|12802.33|8
1614509950000|2021-02-28 10:59:10|12839.93|12801.93|12837.28|12799.28|12839.93|12801.93|12837.2|12799.2|10
1614509960000|2021-02-28 10:59:20|12837.29|12799.29|12838.6|12800.6|12838.6|12800.6|12837.29|12799.29|10
1614509970000|2021-02-28 10:59:30|12838.59|12800.59|12836.64|12798.64|12838.72|12800.72|12836.45|12798.45|10
1614509980000|2021-02-28 10:59:40|12836.36|12798.36|12833.91|12795.91|12836.36|12798.36|12833.46|12795.46|10
1614509990000|2021-02-28 10:59:50|12833.85|12795.85|12825.59|12787.59|12833.85|12795.85|12825.59|12787.59|10
1614510000000|2021-02-28 11:00:00|12825.56|12787.56|12822.64|12784.64|12825.71|12787.71|12822.64|12784.64|10
1614510010000|2021-02-28 11:00:10|12823.06|12785.06|12826.19|12788.19|12826.19|12788.19|12823.06|12785.06|10
1614510020000|2021-02-28 11:00:20|12826.64|12788.64|12829.17|12791.17|12829.17|12791.17|12826.64|12788.64|10
1614510030000|2021-02-28 11:00:30|12828.69|12790.69|12834.28|12796.28|12834.28|12796.28|12828.69|12790.69|10
1614510040000|2021-02-28 11:00:40|12834.87|12796.87|12837.58|12799.58|12837.67|12799.67|12834.87|12796.87|10
1614510050000|2021-02-28 11:00:50|12837.5|12799.5|12839.26|12801.26|12839.42|12801.42|12837.5|12799.5|9
1614510060000|2021-02-28 11:01:00|12839.3|12801.3|12847.32|12809.32|12847.32|12809.32|12839.3|12801.3|10
1614510070000|2021-02-28 11:01:10|12847.6|12809.6|12850.05|12812.05|12850.23|12812.23|12847.09|12809.09|10
1614510080000|2021-02-28 11:01:20|12850.1|12812.1|12854.34|12816.34|12854.34|12816.34|12849.8|12811.8|10
1614510090000|2021-02-28 11:01:30|12854.6|12816.6|12855.44|12817.44|12855.85|12817.85|12854.6|12816.6|10
1614510100000|2021-02-28 11:01:40|12855.83|12817.83|12857.02|12819.02|12858.26|12820.26|12855.83|12817.83|10
1614510110000|2021-02-28 11:01:50|12857.88|12819.88|12857.37|12819.37|12858.16|12820.16|12857.2|12819.2|9
1614510120000|2021-02-28 11:02:00|12857.22|12819.22|12854.07|12816.07|12858.03|12820.03|12854.07|12816.07|10
1614510130000|2021-02-28 11:02:10|12853.05|12815.05|12849.08|12811.08|12853.05|12815.05|12849.06|12811.06|10
1614510140000|2021-02-28 11:02:20|12848.16|12810.16|12842.32|12804.32|12848.16|12810.16|12842.32|12804.32|10
1614510150000|2021-02-28 11:02:30|12841.93|12803.93|12839.09|12801.09|12842.18|12804.18|12839.09|12801.09|10
1614510160000|2021-02-28 11:02:40|12837.96|12799.96|12829.5|12791.5|12837.96|12799.96|12829.5|12791.5|10
1614510170000|2021-02-28 11:02:50|12829.97|12791.97|12828.49|12790.49|12829.97|12791.97|12828.47|12790.47|10
1614510180000|2021-02-28 11:03:00|12828.36|12790.36|12827.79|12789.79|12828.7|12790.7|12827.59|12789.59|10
1614510190000|2021-02-28 11:03:10|12827.91|12789.91|12827.51|12789.51|12828.7|12790.7|12827.51|12789.51|10
1614510200000|2021-02-28 11:03:20|12827.46|12789.46|12823.17|12785.17|12827.46|12789.46|12823.17|12785.17|10
1614510210000|2021-02-28 11:03:30|12822.22|12784.22|12819.31|12781.31|12822.22|12784.22|12819.06|12781.06|10
1614510220000|2021-02-28 11:03:40|12819.87|12781.87|12814.74|12776.74|12819.87|12781.87|12813.85|12775.85|10
1614510230000|2021-02-28 11:03:50|12814.25|12776.25|12812.06|12774.06|12814.25|12776.25|12812.06|12774.06|10
1614510240000|2021-02-28 11:04:00|12810.84|12772.84|12802.75|12764.75|12810.84|12772.84|12802.75|12764.75|10
1614510250000|2021-02-28 11:04:10|12802.43|12764.43|12797.91|12759.91|12802.43|12764.43|12797.91|12759.91|10
1614510260000|2021-02-28 11:04:20|12797.96|12759.96|12797.59|12759.59|12798.2|12760.2|12797.23|12759.23|9
1614510270000|2021-02-28 11:04:30|12797.76|12759.76|12795.58|12757.58|12797.89|12759.89|12794.61|12756.61|10
1614510280000|2021-02-28 11:04:40|12794.4|12756.4|12789.07|12751.07|12794.4|12756.4|12789.07|12751.07|10
1614510290000|2021-02-28 11:04:50|12787.55|12749.55|12783.72|12745.72|12787.55|12749.55|12783.49|12745.49|10
1614510300000|2021-02-28 11:05:00|12783.17|12745.17|12788.36|12750.36|12788.43|12750.43|12782.86|12744.86|9
1614510310000|2021-02-28 11:05:10|12788.85|12750.85|12790.9|12752.9|12791.15|12753.15|12788.85|12750.85|10
1614510320000|2021-02-28 11:05:20|12790.3|12752.3|12797.97|12759.97|12797.97|12759.97|12790.3|12752.3|9
1614510330000|2021-02-28 11:05:30|12798.02|12760.02|12801.76|12763.76|12801.76|12763.76|12798.02|12760.02|10
1614510340000|2021-02-28 11:05:40|12801.8|12763.8|12807.17|12769.17|12807.17|12769.17|12801.43|12763.43|10
1614510350000|2021-02-28 11:05:50|12807.12|12769.12|12809.1|12771.1|12809.9|12771.9|12807.12|12769.12|10
1614510360000|2021-02-28 11:06:00|12808.66|12770.66|12807.27|12769.27|12808.73|12770.73|12807.27|12769.27|10
1614510370000|2021-02-28 11:06:10|12807.47|12769.47|12805.58|12767.58|12807.47|12769.47|12805.58|12767.58|10
1614510380000|2021-02-28 11:06:20|12805.55|12767.55|12808.78|12770.78|12808.78|12770.78|12805.28|12767.28|9
1614510390000|2021-02-28 11:06:30|12808.9|12770.9|12814.94|12776.94|12814.94|12776.94|12808.9|12770.9|10
1614510400000|2021-02-28 11:06:40|12816.32|12778.32|12816.13|12778.13|12818.22|12780.22|12815.88|12777.88|10
1614510410000|2021-02-28 11:06:50|12816.27|12778.27|12816.07|12778.07|12816.89|12778.89|12816.07|12778.07|10
1614510420000|2021-02-28 11:07:00|12815.67|12777.67|12814.65|12776.65|12815.67|12777.67|12814.25|12776.25|10
1614510430000|2021-02-28 11:07:10|12815.04|12777.04|12820.09|12782.09|12820.09|12782.09|12814.88|12776.88|10
1614510440000|2021-02-28 11:07:20|12820.15|12782.15|12829.56|12791.56|12829.56|12791.56|12820.15|12782.15|10
1614510450000|2021-02-28 11:07:30|12830.35|12792.35|12834.27|12796.27|12834.27|12796.27|12830.24|12792.24|10
1614510460000|2021-02-28 11:07:40|12834.41|12796.41|12841.73|12803.73|12841.73|12803.73|12834.41|12796.41|10
1614510470000|2021-02-28 11:07:50|12842.73|12804.73|12846.15|12808.15|12846.21|12808.21|12842.73|12804.73|10
1614510480000|2021-02-28 11:08:00|12846.03|12808.03|12849.28|12811.28|12849.38|12811.38|12846.01|12808.01|10
1614510490000|2021-02-28 11:08:10|12849.43|12811.43|12853.75|12815.75|12853.75|12815.75|12849.43|12811.43|10
1614510500000|2021-02-28 11:08:20|12853.76|12815.76|12860.49|12822.49|12860.49|12822.49|12853.34|12815.34|10
1614510510000|2021-02-28 11:08:30|12860.58|12822.58|12871.12|12833.12|12871.12|12833.12|12860.43|12822.43|10
1614510520000|2021-02-28 11:08:40|12872.9|12834.9|12878.19|12840.19|12878.63|12840.63|12872.9|12834.9|10
1614510530000|2021-02-28 11:08:50|12878.71|12840.71|12881.59|12843.59|12881.59|12843.59|12878.63|12840.63|10
1614510540000|2021-02-28 11:09:00|12881.77|12843.77|12884.18|12846.18|12884.18|12846.18|12881.77|12843.77|10
1614510550000|2021-02-28 11:09:10|12885.36|12847.36|12888.66|12850.66|12888.66|12850.66|12885.36|12847.36|9
1614510560000|2021-02-28 11:09:20|12888.82|12850.82|12889.28|12851.28|12889.75|12851.75|12888.33|12850.33|10
1614510570000|2021-02-28 11:09:30|12889.64|12851.64|12890.79|12852.79|12891.8|12853.8|12889.64|12851.64|9
1614510580000|2021-02-28 11:09:40|12890.64|12852.64|12891.96|12853.96|12891.96|12853.96|12890.36|12852.36|10
1614510590000|2021-02-28 11:09:50|12892.32|12854.32|12891.99|12853.99|12893.1|12855.1|12891.47|12853.47|10
1614510600000|2021-02-28 11:10:00|12892.08|12854.08|12889.68|12851.68|12892.08|12854.08|12889.26|12851.26|10
1614510610000|2021-02-28 11:10:10|12889.63|12851.63|12881.19|12843.19|12889.63|12851.63|12881.19|12843.19|10
1614510620000|2021-02-28 11:10:20|12879.81|12841.81|12873.81|12835.81|12879.81|12841.81|12873.35|12835.35|10
1614510630000|2021-02-28 11:10:30|12873.89|12835.89|12875.02|12837.02|12875.02|12837.02|12873.59|12835.59|10
1614510640000|2021-02-28 11:10:40|12875.48|12837.48|12875.53|12837.53|12876.43|12838.43|12874.87|12836.87|10
1614510650000|2021-02-28 11:10:50|12875.68|12837.68|12877.2|12839.2|12877.2|12839.2|12875.55|12837.55|10
1614510660000|2021-02-28 11:11:00|12876.51|12838.51|12869.46|12831.46|12876.51|12838.51|12869.46|12831.46|10
1614510670000|2021-02-28 11:11:10|12869.52|12831.52|12857.22|12819.22|12869.52|12831.52|12857.22|12819.22|10
1614510680000|2021-02-28 11:11:20|12856.3|12818.3|12848.94|12810.94|12856.3|12818.3|12848.94|12810.94|10
1614510690000|2021-02-28 11:11:30|12847.71|12809.71|12846.4|12808.4|12848.32|12810.32|12845.57|12807.57|10
1614510700000|2021-02-28 11:11:40|12847.01|12809.01|12850.13|12812.13|12850.13|12812.13|12847.01|12809.01|10
1614510710000|2021-02-28 11:11:50|12851.03|12813.03|12855.66|12817.66|12855.66|12817.66|12851.03|12813.03|10
1614510720000|2021-02-28 11:12:00|12855.63|12817.63|12860.37|12822.37|12860.37|12822.37|12855.63|12817.63|10
1614510730000|2021-02-28 11:12:10|12859.94|12821.94|12863.87|12825.87|12863.87|12825.87|12859.94|12821.94|10
1614510740000|2021-02-28 11:12:20|12863.96|12825.96|12867.34|12829.34|12867.35|12829.35|12863.96|12825.96|10
1614510750000|2021-02-28 11:12:30|12867.65|12829.65|12870.64|12832.64|12870.64|12832.64|12867.65|12829.65|10
1614510760000|2021-02-28 11:12:40|12870.75|12832.75|12875.21|12837.21|12875.21|12837.21|12870.75|12832.75|10
1614510770000|2021-02-28 11:12:50|12875.63|12837.63|12880.44|12842.44|12880.44|12842.44|12875.63|12837.63|10
1614510780000|2021-02-28 11:13:00|12880.7|12842.7|12878.4|12840.4|12880.89|12842.89|12878.4|12840.4|10
1614510790000|2021-02-28 11:13:10|12878.25|12840.25|12878.37|12840.37|12878.37|12840.37|12877.26|12839.26|10
1614510800000|2021-02-28 11:13:20|12879.87|12841.87|12879.77|12841.77|12880.36|12842.36|12879.73|12841.73|9
1614510810000|2021-02-28 11:13:30|12879.76|12841.76|12881.09|12843.09|12881.09|12843.09|12879.09|12841.09|10
1614510820000|2021-02-28 11:13:40|12881.2|12843.2|12882.58|12844.58|12882.76|12844.76|12881.2|12843.2|10
1614510830000|2021-02-28 11:13:50|12882.73|12844.73|12884.47|12846.47|12884.47|12846.47|12882.67|12844.67|10
1614510840000|2021-02-28 11:14:00|12884.24|12846.24|12881.89|12843.89|12884.24|12846.24|12881.88|12843.88|10
1614510850000|2021-02-28 11:14:10|12882.31|12844.31|12882.75|12844.75|12882.78|12844.78|12882.2|12844.2|10
1614510860000|2021-02-28 11:14:20|12882.71|12844.71|12885.99|12847.99|12885.99|12847.99|12882.71|12844.71|10
1614510870000|2021-02-28 11:14:30|12886.98|12848.98|12887.85|12849.85|12889.34|12851.34|12886.98|12848.98|10
1614510880000|2021-02-28 11:14:40|12886.62|12848.62|12888.67|12850.67|12888.67|12850.67|12886.62|12848.62|10
1614510890000|2021-02-28 11:14:50|12889.19|12851.19|12889.34|12851.34|12889.81|12851.81|12888.13|12850.13|10
1614510900000|2021-02-28 11:15:00|12889.49|12851.49|12891.28|12853.28|12891.46|12853.46|12889.49|12851.49|10
1614510910000|2021-02-28 11:15:10|12892.09|12854.09|12893.31|12855.31|12893.31|12855.31|12892.09|12854.09|10
1614510920000|2021-02-28 11:15:20|12893.37|12855.37|12893.23|12855.23|12893.55|12855.55|12892.8|12854.8|10
1614510930000|2021-02-28 11:15:30|12893.41|12855.41|12892.03|12854.03|12893.43|12855.43|12891.88|12853.88|10
1614510940000|2021-02-28 11:15:40|12892.24|12854.24|12891.44|12853.44|12892.57|12854.57|12891.15|12853.15|10
1614510950000|2021-02-28 11:15:50|12891.89|12853.89|12890.59|12852.59|12891.89|12853.89|12890|12852|9
1614510960000|2021-02-28 11:16:00|12890.51|12852.51|12885.86|12847.86|12890.56|12852.56|12885.86|12847.86|10
1614510970000|2021-02-28 11:16:10|12885.74|12847.74|12884.64|12846.64|12885.74|12847.74|12884.53|12846.53|10
1614510980000|2021-02-28 11:16:20|12883.6|12845.6|12882.44|12844.44|12883.6|12845.6|12882.44|12844.44|10
1614510990000|2021-02-28 11:16:30|12882.61|12844.61|12881.34|12843.34|12882.79|12844.79|12881.34|12843.34|10
1614511000000|2021-02-28 11:16:40|12881.47|12843.47|12880.23|12842.23|12881.47|12843.47|12880.11|12842.11|10
1614511010000|2021-02-28 11:16:50|12880.71|12842.71|12879.27|12841.27|12880.71|12842.71|12879.27|12841.27|9
1614511020000|2021-02-28 11:17:00|12879.57|12841.57|12877.91|12839.91|12879.88|12841.88|12877.91|12839.91|10
1614511030000|2021-02-28 11:17:10|12877.99|12839.99|12875.66|12837.66|12878.25|12840.25|12875.66|12837.66|9
1614511040000|2021-02-28 11:17:20|12876.01|12838.01|12874.6|12836.6|12876.01|12838.01|12874.16|12836.16|10
1614511050000|2021-02-28 11:17:30|12874.69|12836.69|12871.62|12833.62|12874.69|12836.69|12870.61|12832.61|10
1614511060000|2021-02-28 11:17:40|12871.44|12833.44|12867.43|12829.43|12871.74|12833.74|12867.11|12829.11|10
1614511070000|2021-02-28 11:17:50|12867.16|12829.16|12859.55|12821.55|12867.16|12829.16|12859.33|12821.33|10
1614511080000|2021-02-28 11:18:00|12859.28|12821.28|12861.04|12823.04|12861.04|12823.04|12858.77|12820.77|10
1614511090000|2021-02-28 11:18:10|12860.97|12822.97|12874.54|12836.54|12874.54|12836.54|12860.97|12822.97|10
1614511100000|2021-02-28 11:18:20|12875.47|12837.47|12893.33|12855.33|12893.33|12855.33|12875.47|12837.47|10
1614511110000|2021-02-28 11:18:30|12894.36|12856.36|12899.16|12861.16|12899.48|12861.48|12894.36|12856.36|10
1614511120000|2021-02-28 11:18:40|12899.49|12861.49|12901.26|12863.26|12901.26|12863.26|12898.69|12860.69|10
1614511130000|2021-02-28 11:18:50|12901.23|12863.23|12904.23|12866.23|12904.23|12866.23|12899.86|12861.86|10
1614511140000|2021-02-28 11:19:00|12904.12|12866.12|12910.61|12872.61|12911.13|12873.13|12904.12|12866.12|10
1614511150000|2021-02-28 11:19:10|12910|12872|12910.44|12872.44|12910.77|12872.77|12908.84|12870.84|10
1614511160000|2021-02-28 11:19:20|12910.16|12872.16|12911.45|12873.45|12912.06|12874.06|12909.36|12871.36|10
1614511170000|2021-02-28 11:19:30|12911.91|12873.91|12914.64|12876.64|12914.85|12876.85|12911.91|12873.91|10
1614511180000|2021-02-28 11:19:40|12915.75|12877.75|12915.98|12877.98|12916.74|12878.74|12915.75|12877.75|10
1614511190000|2021-02-28 11:19:50|12915.92|12877.92|12912.95|12874.95|12915.95|12877.95|12912.95|12874.95|10
1614511200000|2021-02-28 11:20:00|12912.79|12874.79|12918.97|12880.97|12918.97|12880.97|12912.79|12874.79|10
1614511210000|2021-02-28 11:20:10|12919.01|12881.01|12911.18|12873.18|12919.01|12881.01|12911.18|12873.18|10
1614511220000|2021-02-28 11:20:20|12911.49|12873.49|12904.68|12866.68|12911.49|12873.49|12904.68|12866.68|10
1614511230000|2021-02-28 11:20:30|12904.44|12866.44|12901.22|12863.22|12904.44|12866.44|12901.22|12863.22|10
1614511240000|2021-02-28 11:20:40|12901.25|12863.25|12904.44|12866.44|12904.44|12866.44|12900.89|12862.89|10
1614511250000|2021-02-28 11:20:50|12904.39|12866.39|12906.5|12868.5|12906.5|12868.5|12904.39|12866.39|10
1614511260000|2021-02-28 11:21:00|12906.32|12868.32|12904.54|12866.54|12906.32|12868.32|12904.02|12866.02|10
1614511270000|2021-02-28 11:21:10|12905.56|12867.56|12905.97|12867.97|12906.95|12868.95|12905.56|12867.56|10
1614511280000|2021-02-28 11:21:20|12905.7|12867.7|12904.86|12866.86|12905.7|12867.7|12903.7|12865.7|10
1614511290000|2021-02-28 11:21:30|12904.43|12866.43|12908.17|12870.17|12908.17|12870.17|12904.43|12866.43|9
1614511300000|2021-02-28 11:21:40|12909.18|12871.18|12918.17|12880.17|12918.17|12880.17|12909.18|12871.18|10
1614511310000|2021-02-28 11:21:50|12918.16|12880.16|12921.54|12883.54|12921.54|12883.54|12917.16|12879.16|10
1614511320000|2021-02-28 11:22:00|12921.1|12883.1|12925.15|12887.15|12925.61|12887.61|12921.1|12883.1|10
1614511330000|2021-02-28 11:22:10|12928.02|12890.02|12929.62|12891.62|12929.62|12891.62|12927.81|12889.81|10
1614511340000|2021-02-28 11:22:20|12930.21|12892.21|12931.69|12893.69|12931.69|12893.69|12929.36|12891.36|10
1614511350000|2021-02-28 11:22:30|12931.4|12893.4|12939.31|12901.31|12939.52|12901.52|12931.4|12893.4|10
1614511360000|2021-02-28 11:22:40|12939.92|12901.92|12941.28|12903.28|12941.41|12903.41|12939.92|12901.92|10
1614511370000|2021-02-28 11:22:50|12941.22|12903.22|12943.55|12905.55|12943.55|12905.55|12941.22|12903.22|10
1614511380000|2021-02-28 11:23:00|12943.73|12905.73|12944.38|12906.38|12945.43|12907.43|12943.56|12905.56|10
1614511390000|2021-02-28 11:23:10|12944.25|12906.25|12941.48|12903.48|12944.25|12906.25|12941.48|12903.48|10
1614511400000|2021-02-28 11:23:20|12941.64|12903.64|12939.54|12901.54|12941.64|12903.64|12939.18|12901.18|10
1614511410000|2021-02-28 11:23:30|12939.89|12901.89|12936.39|12898.39|12939.93|12901.93|12936.39|12898.39|10
1614511420000|2021-02-28 11:23:40|12934.98|12896.98|12934.11|12896.11|12935.78|12897.78|12934.11|12896.11|10
1614511430000|2021-02-28 11:23:50|12935.96|12897.96|12933.68|12895.68|12935.96|12897.96|12933.68|12895.68|10
1614511440000|2021-02-28 11:24:00|12933.14|12895.14|12930.07|12892.07|12933.14|12895.14|12929.32|12891.32|10
1614511450000|2021-02-28 11:24:10|12930.22|12892.22|12932.69|12894.69|12932.69|12894.69|12929.74|12891.74|10
1614511460000|2021-02-28 11:24:20|12933.94|12895.94|12932.56|12894.56|12934.07|12896.07|12932.05|12894.05|10
1614511470000|2021-02-28 11:24:30|12932.22|12894.22|12935.8|12897.8|12935.98|12897.98|12931.94|12893.94|9
1614511480000|2021-02-28 11:24:40|12936.9|12898.9|12938.37|12900.37|12938.88|12900.88|12936.9|12898.9|10
1614511490000|2021-02-28 11:24:50|12938.16|12900.16|12939.04|12901.04|12939.04|12901.04|12938.16|12900.16|10
1614511500000|2021-02-28 11:25:00|12938.85|12900.85|12941.12|12903.12|12941.36|12903.36|12938.85|12900.85|10
1614511510000|2021-02-28 11:25:10|12940.96|12902.96|12941.77|12903.77|12941.84|12903.84|12940.96|12902.96|10
1614511520000|2021-02-28 11:25:20|12941.92|12903.92|12942.22|12904.22|12942.47|12904.47|12941.62|12903.62|10
1614511530000|2021-02-28 11:25:30|12942.09|12904.09|12942.79|12904.79|12942.99|12904.99|12942.09|12904.09|10
1614511540000|2021-02-28 11:25:40|12942.66|12904.66|12945.19|12907.19|12945.19|12907.19|12942.43|12904.43|10
1614511550000|2021-02-28 11:25:50|12944.91|12906.91|12945.97|12907.97|12946.02|12908.02|12944.91|12906.91|10
1614511560000|2021-02-28 11:26:00|12946.17|12908.17|12941.4|12903.4|12946.26|12908.26|12941.4|12903.4|10
1614511570000|2021-02-28 11:26:10|12940.85|12902.85|12934.12|12896.12|12940.85|12902.85|12933.41|12895.41|10
1614511580000|2021-02-28 11:26:20|12934.93|12896.93|12936.12|12898.12|12936.12|12898.12|12934.83|12896.83|9
1614511590000|2021-02-28 11:26:30|12935.59|12897.59|12932.89|12894.89|12935.59|12897.59|12932.6|12894.6|10
1614511600000|2021-02-28 11:26:40|12933|12895|12928.81|12890.81|12933|12895|12928.81|12890.81|10
1614511610000|2021-02-28 11:26:50|12927.14|12889.14|12924.77|12886.77|12927.14|12889.14|12924.77|12886.77|10
1614511620000|2021-02-28 11:27:00|12924.25|12886.25|12921.15|12883.15|12924.25|12886.25|12920.79|12882.79|10
1614511630000|2021-02-28 11:27:10|12920.98|12882.98|12918.73|12880.73|12920.98|12882.98|12918.73|12880.73|10
1614511640000|2021-02-28 11:27:20|12918.69|12880.69|12915.32|12877.32|12919.01|12881.01|12915|12877|10
1614511650000|2021-02-28 11:27:30|12915.27|12877.27|12911.11|12873.11|12915.27|12877.27|12911.11|12873.11|9
1614511660000|2021-02-28 11:27:40|12910.86|12872.86|12908.36|12870.36|12910.86|12872.86|12908.36|12870.36|10
1614511670000|2021-02-28 11:27:50|12908.05|12870.05|12907.17|12869.17|12908.05|12870.05|12906.33|12868.33|9
1614511680000|2021-02-28 11:28:00|12906.94|12868.94|12905.94|12867.94|12906.94|12868.94|12904.46|12866.46|10
1614511690000|2021-02-28 11:28:10|12906.4|12868.4|12909.8|12871.8|12909.8|12871.8|12906.4|12868.4|10
1614511700000|2021-02-28 11:28:20|12910.57|12872.57|12913.44|12875.44|12913.95|12875.95|12910.57|12872.57|10
1614511710000|2021-02-28 11:28:30|12913.68|12875.68|12917.28|12879.28|12917.28|12879.28|12913.68|12875.68|10
1614511720000|2021-02-28 11:28:40|12917.49|12879.49|12917.96|12879.96|12918.21|12880.21|12917.35|12879.35|10
1614511730000|2021-02-28 11:28:50|12917.81|12879.81|12917.34|12879.34|12918.44|12880.44|12917.11|12879.11|10
1614511740000|2021-02-28 11:29:00|12916.95|12878.95|12914.93|12876.93|12917.07|12879.07|12914.74|12876.74|10
1614511750000|2021-02-28 11:29:10|12914.85|12876.85|12912.72|12874.72|12914.85|12876.85|12912.51|12874.51|10
1614511760000|2021-02-28 11:29:20|12912.38|12874.38|12912.67|12874.67|12913.29|12875.29|12912.38|12874.38|10
1614511770000|2021-02-28 11:29:30|12912.98|12874.98|12912.7|12874.7|12913.55|12875.55|12912.56|12874.56|10
1614511780000|2021-02-28 11:29:40|12912.62|12874.62|12910.89|12872.89|12912.62|12874.62|12910.81|12872.81|9
1614511790000|2021-02-28 11:29:50|12911|12873|12910|12872|12911|12873|12908.08|12870.08|10
1614511800000|2021-02-28 11:30:00|12910.09|12872.09|12907.71|12869.71|12910.09|12872.09|12907.71|12869.71|10
1614511810000|2021-02-28 11:30:10|12907.67|12869.67|12906.75|12868.75|12907.81|12869.81|12906.75|12868.75|10
1614511820000|2021-02-28 11:30:20|12906.86|12868.86|12908.07|12870.07|12908.15|12870.15|12906.62|12868.62|10
1614511830000|2021-02-28 11:30:30|12908.54|12870.54|12912.08|12874.08|12912.74|12874.74|12907.84|12869.84|10
1614511840000|2021-02-28 11:30:40|12912.59|12874.59|12912.89|12874.89|12913.16|12875.16|12912.59|12874.59|10
1614511850000|2021-02-28 11:30:50|12912.65|12874.65|12914.03|12876.03|12914.03|12876.03|12912.63|12874.63|10
1614511860000|2021-02-28 11:31:00|12915.01|12877.01|12918.43|12880.43|12919.11|12881.11|12915.01|12877.01|10
1614511870000|2021-02-28 11:31:10|12918.44|12880.44|12916.76|12878.76|12919.21|12881.21|12916.76|12878.76|10
1614511880000|2021-02-28 11:31:20|12916.84|12878.84|12913.87|12875.87|12916.95|12878.95|12913.87|12875.87|9
1614511890000|2021-02-28 11:31:30|12912.39|12874.39|12908.68|12870.68|12912.39|12874.39|12908.18|12870.18|9
1614511900000|2021-02-28 11:31:40|12908.04|12870.04|12906.01|12868.01|12908.63|12870.63|12906.01|12868.01|10
1614511910000|2021-02-28 11:31:50|12905.7|12867.7|12900.7|12862.7|12906.15|12868.15|12900.7|12862.7|10
1614511920000|2021-02-28 11:32:00|12900.11|12862.11|12895.97|12857.97|12900.6|12862.6|12895.97|12857.97|10
1614511930000|2021-02-28 11:32:10|12896.33|12858.33|12893.44|12855.44|12896.33|12858.33|12893.44|12855.44|10
1614511940000|2021-02-28 11:32:20|12893.41|12855.41|12889.66|12851.66|12893.41|12855.41|12889.66|12851.66|10
1614511950000|2021-02-28 11:32:30|12889.9|12851.9|12888.4|12850.4|12890.18|12852.18|12887.86|12849.86|10
1614511960000|2021-02-28 11:32:40|12888.53|12850.53|12883.73|12845.73|12889.81|12851.81|12883.73|12845.73|10
1614511970000|2021-02-28 11:32:50|12883.33|12845.33|12878.81|12840.81|12883.45|12845.45|12878.81|12840.81|10
1614511980000|2021-02-28 11:33:00|12878.84|12840.84|12877.17|12839.17|12878.84|12840.84|12875.28|12837.28|10
1614511990000|2021-02-28 11:33:10|12877.03|12839.03|12878.33|12840.33|12878.36|12840.36|12877.03|12839.03|10
1614512000000|2021-02-28 11:33:20|12877.64|12839.64|12873.16|12835.16|12878.6|12840.6|12872.58|12834.58|10
1614512010000|2021-02-28 11:33:30|12873.09|12835.09|12872.37|12834.37|12873.79|12835.79|12872.37|12834.37|10
1614512020000|2021-02-28 11:33:40|12871.7|12833.7|12870.74|12832.74|12871.7|12833.7|12870.41|12832.41|10
1614512030000|2021-02-28 11:33:50|12870.68|12832.68|12870.02|12832.02|12871.52|12833.52|12870.02|12832.02|10
1614512040000|2021-02-28 11:34:00|12869.97|12831.97|12867.6|12829.6|12870.18|12832.18|12866.79|12828.79|10
1614512050000|2021-02-28 11:34:10|12867.48|12829.48|12866.35|12828.35|12867.95|12829.95|12866.35|12828.35|10
1614512060000|2021-02-28 11:34:20|12866.19|12828.19|12866.97|12828.97|12866.97|12828.97|12866.19|12828.19|10
1614512070000|2021-02-28 11:34:30|12866.9|12828.9|12869.73|12831.73|12869.73|12831.73|12866.27|12828.27|9
1614512080000|2021-02-28 11:34:40|12869.92|12831.92|12870.9|12832.9|12870.9|12832.9|12869.2|12831.2|9
1614512090000|2021-02-28 11:34:50|12871.62|12833.62|12877.15|12839.15|12877.15|12839.15|12871.62|12833.62|10
1614512100000|2021-02-28 11:35:00|12876.92|12838.92|12878.11|12840.11|12878.19|12840.19|12876.79|12838.79|10
1614512110000|2021-02-28 11:35:10|12878.47|12840.47|12878.17|12840.17|12879.3|12841.3|12878.17|12840.17|8
1614512120000|2021-02-28 11:35:20|12878.44|12840.44|12874.11|12836.11|12878.44|12840.44|12874.11|12836.11|10
1614512130000|2021-02-28 11:35:30|12873.89|12835.89|12869.38|12831.38|12873.89|12835.89|12869.38|12831.38|10
1614512140000|2021-02-28 11:35:40|12869.31|12831.31|12867.73|12829.73|12869.31|12831.31|12867.59|12829.59|9
1614512150000|2021-02-28 11:35:50|12867.78|12829.78|12866.19|12828.19|12867.93|12829.93|12866.03|12828.03|10
1614512160000|2021-02-28 11:36:00|12866.37|12828.37|12864.3|12826.3|12866.38|12828.38|12863.76|12825.76|10
1614512170000|2021-02-28 11:36:10|12864.21|12826.21|12864.86|12826.86|12864.86|12826.86|12863.41|12825.41|10
1614512180000|2021-02-28 11:36:20|12866.26|12828.26|12867.8|12829.8|12868.52|12830.52|12866.12|12828.12|10
1614512190000|2021-02-28 11:36:30|12868.29|12830.29|12864.81|12826.81|12868.29|12830.29|12864.72|12826.72|10
1614512200000|2021-02-28 11:36:40|12865.07|12827.07|12864.05|12826.05|12865.07|12827.07|12863.68|12825.68|10
1614512210000|2021-02-28 11:36:50|12863.93|12825.93|12863.95|12825.95|12864.12|12826.12|12863.89|12825.89|10
1614512220000|2021-02-28 11:37:00|12863.46|12825.46|12864.72|12826.72|12864.84|12826.84|12863.46|12825.46|10
1614512230000|2021-02-28 11:37:10|12864.97|12826.97|12864.67|12826.67|12864.97|12826.97|12864.06|12826.06|10
1614512240000|2021-02-28 11:37:20|12864.69|12826.69|12865.02|12827.02|12865.02|12827.02|12864.01|12826.01|10
1614512250000|2021-02-28 11:37:30|12865.08|12827.08|12872.85|12834.85|12872.85|12834.85|12865.08|12827.08|10
1614512260000|2021-02-28 11:37:40|12872.52|12834.52|12870.88|12832.88|12873.06|12835.06|12870.88|12832.88|10
1614512270000|2021-02-28 11:37:50|12871.25|12833.25|12875.72|12837.72|12875.72|12837.72|12871.25|12833.25|10
1614512280000|2021-02-28 11:38:00|12875.14|12837.14|12876.62|12838.62|12877.94|12839.94|12875.14|12837.14|10
1614512290000|2021-02-28 11:38:10|12876.04|12838.04|12873.62|12835.62|12876.08|12838.08|12873.62|12835.62|10
1614512300000|2021-02-28 11:38:20|12872.81|12834.81|12872.24|12834.24|12872.81|12834.81|12871.56|12833.56|9
1614512310000|2021-02-28 11:38:30|12872.25|12834.25|12870.63|12832.63|12872.25|12834.25|12870.63|12832.63|9
1614512320000|2021-02-28 11:38:40|12870.62|12832.62|12868.29|12830.29|12870.62|12832.62|12868.25|12830.25|10
1614512330000|2021-02-28 11:38:50|12867.66|12829.66|12864.42|12826.42|12867.66|12829.66|12864.42|12826.42|10
1614512340000|2021-02-28 11:39:00|12863.86|12825.86|12862.45|12824.45|12864.09|12826.09|12861.23|12823.23|10
1614512350000|2021-02-28 11:39:10|12862.36|12824.36|12863.29|12825.29|12863.9|12825.9|12862.36|12824.36|10
1614512360000|2021-02-28 11:39:20|12863.48|12825.48|12862.73|12824.73|12863.97|12825.97|12862.73|12824.73|10
1614512370000|2021-02-28 11:39:30|12862.74|12824.74|12859.93|12821.93|12862.74|12824.74|12859.93|12821.93|10
1614512380000|2021-02-28 11:39:40|12860.43|12822.43|12860.78|12822.78|12861.23|12823.23|12860.26|12822.26|9
1614512390000|2021-02-28 11:39:50|12860.47|12822.47|12860.19|12822.19|12860.6|12822.6|12859.65|12821.65|10
1614512400000|2021-02-28 11:40:00|12859.95|12821.95|12860.75|12822.75|12860.75|12822.75|12859.35|12821.35|10
1614512410000|2021-02-28 11:40:10|12860.99|12822.99|12866.43|12828.43|12866.43|12828.43|12860.99|12822.99|10
1614512420000|2021-02-28 11:40:20|12867.76|12829.76|12863.6|12825.6|12867.76|12829.76|12863.6|12825.6|10
1614512430000|2021-02-28 11:40:30|12863.58|12825.58|12864.51|12826.51|12865.06|12827.06|12863.37|12825.37|10
1614512440000|2021-02-28 11:40:40|12863.84|12825.84|12863.8|12825.8|12864.5|12826.5|12863.68|12825.68|10
1614512450000|2021-02-28 11:40:50|12863.76|12825.76|12863|12825|12863.76|12825.76|12862.75|12824.75|10
1614512460000|2021-02-28 11:41:00|12863.71|12825.71|12865.31|12827.31|12865.48|12827.48|12863.71|12825.71|10
1614512470000|2021-02-28 11:41:10|12865.86|12827.86|12865.65|12827.65|12865.86|12827.86|12864.68|12826.68|10
1614512480000|2021-02-28 11:41:20|12865.25|12827.25|12865.85|12827.85|12867.23|12829.23|12865.12|12827.12|10
1614512490000|2021-02-28 11:41:30|12865.84|12827.84|12865|12827|12865.86|12827.86|12864.04|12826.04|10
1614512500000|2021-02-28 11:41:40|12864.8|12826.8|12866.08|12828.08|12866.08|12828.08|12864.8|12826.8|9
1614512510000|2021-02-28 11:41:50|12866.35|12828.35|12865.67|12827.67|12866.72|12828.72|12865.62|12827.62|10
1614512520000|2021-02-28 11:42:00|12865.96|12827.96|12869.42|12831.42|12869.42|12831.42|12865.96|12827.96|10
1614512530000|2021-02-28 11:42:10|12870.46|12832.46|12871.66|12833.66|12871.66|12833.66|12870.23|12832.23|10
1614512540000|2021-02-28 11:42:20|12872.08|12834.08|12871.97|12833.97|12872.31|12834.31|12870.7|12832.7|10
1614512550000|2021-02-28 11:42:30|12872.67|12834.67|12873.89|12835.89|12874.02|12836.02|12872.58|12834.58|10
1614512560000|2021-02-28 11:42:40|12873.61|12835.61|12873.3|12835.3|12873.81|12835.81|12873.3|12835.3|10
1614512570000|2021-02-28 11:42:50|12873.45|12835.45|12873.95|12835.95|12874.67|12836.67|12873.45|12835.45|10
1614512580000|2021-02-28 11:43:00|12874.77|12836.77|12874.55|12836.55|12874.84|12836.84|12874.42|12836.42|9
1614512590000|2021-02-28 11:43:10|12874.23|12836.23|12873.64|12835.64|12874.52|12836.52|12873.64|12835.64|10
1614512600000|2021-02-28 11:43:20|12873.92|12835.92|12872.58|12834.58|12874.16|12836.16|12872.56|12834.56|9
1614512610000|2021-02-28 11:43:30|12873|12835|12871.55|12833.55|12873|12835|12871.55|12833.55|10
1614512620000|2021-02-28 11:43:40|12871.51|12833.51|12871.12|12833.12|12871.51|12833.51|12870.97|12832.97|10
1614512630000|2021-02-28 11:43:50|12870.97|12832.97|12872.22|12834.22|12872.22|12834.22|12870.35|12832.35|10
1614512640000|2021-02-28 11:44:00|12872.09|12834.09|12872.27|12834.27|12872.55|12834.55|12871.81|12833.81|10
1614512650000|2021-02-28 11:44:10|12872.35|12834.35|12877.61|12839.61|12877.61|12839.61|12872.35|12834.35|9
1614512660000|2021-02-28 11:44:20|12879.54|12841.54|12888.19|12850.19|12888.44|12850.44|12879.54|12841.54|10
1614512670000|2021-02-28 11:44:30|12888.7|12850.7|12890.96|12852.96|12890.96|12852.96|12888.7|12850.7|10
1614512680000|2021-02-28 11:44:40|12891.56|12853.56|12896.01|12858.01|12896.01|12858.01|12891.36|12853.36|10
1614512690000|2021-02-28 11:44:50|12896.2|12858.2|12901.41|12863.41|12901.41|12863.41|12896.2|12858.2|10
1614512700000|2021-02-28 11:45:00|12901.73|12863.73|12904.23|12866.23|12904.23|12866.23|12901.57|12863.57|10
1614512710000|2021-02-28 11:45:10|12904.53|12866.53|12908.88|12870.88|12908.93|12870.93|12904.53|12866.53|10
1614512720000|2021-02-28 11:45:20|12910.12|12872.12|12913.21|12875.21|12913.21|12875.21|12910.12|12872.12|10
1614512730000|2021-02-28 11:45:30|12915.54|12877.54|12919.33|12881.33|12919.33|12881.33|12915.54|12877.54|10
1614512740000|2021-02-28 11:45:40|12919.66|12881.66|12920.04|12882.04|12920.88|12882.88|12919.37|12881.37|9
1614512750000|2021-02-28 11:45:50|12919.57|12881.57|12918.85|12880.85|12919.67|12881.67|12918.85|12880.85|10
1614512760000|2021-02-28 11:46:00|12918.43|12880.43|12918.09|12880.09|12919.26|12881.26|12917.15|12879.15|10
1614512770000|2021-02-28 11:46:10|12917.87|12879.87|12917.15|12879.15|12917.87|12879.87|12915.26|12877.26|10
1614512780000|2021-02-28 11:46:20|12916.52|12878.52|12913.86|12875.86|12916.79|12878.79|12913.86|12875.86|10
1614512790000|2021-02-28 11:46:30|12913.53|12875.53|12905.4|12867.4|12913.53|12875.53|12905.4|12867.4|10
1614512800000|2021-02-28 11:46:40|12903.66|12865.66|12894.85|12856.85|12903.66|12865.66|12894.85|12856.85|10
1614512810000|2021-02-28 11:46:50|12894.58|12856.58|12894.64|12856.64|12894.64|12856.64|12893.55|12855.55|9
1614512820000|2021-02-28 11:47:00|12894.96|12856.96|12898.88|12860.88|12898.88|12860.88|12894.96|12856.96|10
1614512830000|2021-02-28 11:47:10|12899.46|12861.46|12901.69|12863.69|12901.71|12863.71|12899.46|12861.46|10
1614512840000|2021-02-28 11:47:20|12901.9|12863.9|12899.15|12861.15|12901.97|12863.97|12899.15|12861.15|10
1614512850000|2021-02-28 11:47:30|12898.81|12860.81|12894.42|12856.42|12898.81|12860.81|12894.42|12856.42|9
1614512860000|2021-02-28 11:47:40|12894.13|12856.13|12888.5|12850.5|12894.13|12856.13|12888.5|12850.5|9
1614512870000|2021-02-28 11:47:50|12888.07|12850.07|12884.59|12846.59|12888.07|12850.07|12884.59|12846.59|10
1614512880000|2021-02-28 11:48:00|12884.41|12846.41|12877.95|12839.95|12884.76|12846.76|12877.95|12839.95|10
1614512890000|2021-02-28 11:48:10|12877.07|12839.07|12874.05|12836.05|12877.07|12839.07|12874.05|12836.05|9
1614512900000|2021-02-28 11:48:20|12873.94|12835.94|12872.18|12834.18|12873.94|12835.94|12871.71|12833.71|10
1614512910000|2021-02-28 11:48:30|12868.99|12830.99|12862.62|12824.62|12869.3|12831.3|12862.62|12824.62|10
1614512920000|2021-02-28 11:48:40|12862.32|12824.32|12861.97|12823.97|12862.42|12824.42|12861.47|12823.47|10
1614512930000|2021-02-28 11:48:50|12861.75|12823.75|12863.18|12825.18|12863.62|12825.62|12861.45|12823.45|10
1614512940000|2021-02-28 11:49:00|12863.15|12825.15|12861.35|12823.35|12863.15|12825.15|12861.35|12823.35|10
1614512950000|2021-02-28 11:49:10|12861.05|12823.05|12864.04|12826.04|12864.04|12826.04|12861.05|12823.05|10
1614512960000|2021-02-28 11:49:20|12864.19|12826.19|12867.91|12829.91|12867.91|12829.91|12864.16|12826.16|10
1614512970000|2021-02-28 11:49:30|12868.04|12830.04|12868.26|12830.26|12869.34|12831.34|12868.04|12830.04|10
1614512980000|2021-02-28 11:49:40|12868.08|12830.08|12866.73|12828.73|12868.33|12830.33|12866.73|12828.73|10
1614512990000|2021-02-28 11:49:50|12866.14|12828.14|12865.23|12827.23|12866.14|12828.14|12865.23|12827.23|10
1614513000000|2021-02-28 11:50:00|12865.01|12827.01|12862.96|12824.96|12865.01|12827.01|12862.96|12824.96|10
1614513010000|2021-02-28 11:50:10|12862.39|12824.39|12859.36|12821.36|12862.39|12824.39|12859.36|12821.36|10
1614513020000|2021-02-28 11:50:20|12859.37|12821.37|12859.14|12821.14|12859.47|12821.47|12858.85|12820.85|10
1614513030000|2021-02-28 11:50:30|12859.23|12821.23|12859.72|12821.72|12859.87|12821.87|12859.23|12821.23|9
1614513040000|2021-02-28 11:50:40|12859.55|12821.55|12858.27|12820.27|12859.55|12821.55|12857.4|12819.4|10
1614513050000|2021-02-28 11:50:50|12857.14|12819.14|12857.67|12819.67|12857.67|12819.67|12856.96|12818.96|10
1614513060000|2021-02-28 11:51:00|12857.69|12819.69|12858.2|12820.2|12858.2|12820.2|12857.56|12819.56|10
1614513070000|2021-02-28 11:51:10|12858.56|12820.56|12862.42|12824.42|12862.42|12824.42|12858|12820|10
1614513080000|2021-02-28 11:51:20|12862.7|12824.7|12864.1|12826.1|12864.16|12826.16|12862.7|12824.7|10
1614513090000|2021-02-28 11:51:30|12864.35|12826.35|12862.57|12824.57|12864.35|12826.35|12862.47|12824.47|9
1614513100000|2021-02-28 11:51:40|12862.39|12824.39|12863.59|12825.59|12863.59|12825.59|12861.95|12823.95|10
1614513110000|2021-02-28 11:51:50|12863.61|12825.61|12865.75|12827.75|12865.75|12827.75|12863.34|12825.34|9
1614513120000|2021-02-28 11:52:00|12865.74|12827.74|12867.24|12829.24|12867.24|12829.24|12865.54|12827.54|10
1614513130000|2021-02-28 11:52:10|12868.66|12830.66|12874.92|12836.92|12874.92|12836.92|12868.66|12830.66|10
1614513140000|2021-02-28 11:52:20|12875.39|12837.39|12877.24|12839.24|12877.43|12839.43|12875.39|12837.39|10
1614513150000|2021-02-28 11:52:30|12877.09|12839.09|12869.77|12831.77|12877.09|12839.09|12869.77|12831.77|9
1614513160000|2021-02-28 11:52:40|12868.51|12830.51|12865.23|12827.23|12868.51|12830.51|12865.23|12827.23|10
1614513170000|2021-02-28 11:52:50|12865.05|12827.05|12864.26|12826.26|12865.05|12827.05|12863.77|12825.77|9
1614513180000|2021-02-28 11:53:00|12864.81|12826.81|12863.03|12825.03|12865.18|12827.18|12863.03|12825.03|10
1614513190000|2021-02-28 11:53:10|12862.08|12824.08|12862.52|12824.52|12862.95|12824.95|12862.08|12824.08|10
1614513200000|2021-02-28 11:53:20|12862.2|12824.2|12861.36|12823.36|12862.65|12824.65|12860.88|12822.88|10
1614513210000|2021-02-28 11:53:30|12861.34|12823.34|12862.98|12824.98|12862.98|12824.98|12861.17|12823.17|10
1614513220000|2021-02-28 11:53:40|12863.56|12825.56|12862.09|12824.09|12863.81|12825.81|12862.09|12824.09|9
1614513230000|2021-02-28 11:53:50|12861.72|12823.72|12860.94|12822.94|12861.74|12823.74|12860.93|12822.93|10
1614513240000|2021-02-28 11:54:00|12860.64|12822.64|12859.83|12821.83|12860.64|12822.64|12859.59|12821.59|9
1614513250000|2021-02-28 11:54:10|12859.81|12821.81|12858.68|12820.68|12859.81|12821.81|12858.68|12820.68|9
1614513260000|2021-02-28 11:54:20|12857.95|12819.95|12858.64|12820.64|12858.64|12820.64|12857.63|12819.63|10
1614513270000|2021-02-28 11:54:30|12858.51|12820.51|12856.81|12818.81|12858.51|12820.51|12856.81|12818.81|10
1614513280000|2021-02-28 11:54:40|12856.83|12818.83|12856.21|12818.21|12856.83|12818.83|12855.88|12817.88|9
1614513290000|2021-02-28 11:54:50|12856.54|12818.54|12857.28|12819.28|12857.52|12819.52|12856.54|12818.54|9
1614513300000|2021-02-28 11:55:00|12857.23|12819.23|12860.89|12822.89|12860.89|12822.89|12857.18|12819.18|9
1614513310000|2021-02-28 11:55:10|12861.06|12823.06|12862.37|12824.37|12862.95|12824.95|12861.06|12823.06|10
1614513320000|2021-02-28 11:55:20|12862.68|12824.68|12865.49|12827.49|12865.49|12827.49|12862.68|12824.68|10
1614513330000|2021-02-28 11:55:30|12865.64|12827.64|12867.73|12829.73|12867.73|12829.73|12865.64|12827.64|10
1614513340000|2021-02-28 11:55:40|12867.7|12829.7|12873.02|12835.02|12873.07|12835.07|12867.7|12829.7|10
1614513350000|2021-02-28 11:55:50|12873.35|12835.35|12879.4|12841.4|12879.4|12841.4|12873.2|12835.2|10
1614513360000|2021-02-28 11:56:00|12879.62|12841.62|12888.24|12850.24|12888.24|12850.24|12879.62|12841.62|10
1614513370000|2021-02-28 11:56:10|12889.9|12851.9|12884.86|12846.86|12890.52|12852.52|12884.86|12846.86|10
1614513380000|2021-02-28 11:56:20|12884.59|12846.59|12883.39|12845.39|12884.91|12846.91|12883.37|12845.37|10
1614513390000|2021-02-28 11:56:30|12885.38|12847.38|12886.4|12848.4|12886.4|12848.4|12885.21|12847.21|10
1614513400000|2021-02-28 11:56:40|12886.24|12848.24|12884.51|12846.51|12886.24|12848.24|12884.22|12846.22|10
1614513410000|2021-02-28 11:56:50|12883.86|12845.86|12882.35|12844.35|12883.91|12845.91|12882.35|12844.35|10
1614513420000|2021-02-28 11:57:00|12881.32|12843.32|12874.72|12836.72|12881.32|12843.32|12874.61|12836.61|10
1614513430000|2021-02-28 11:57:10|12874.67|12836.67|12869.24|12831.24|12874.67|12836.67|12869.24|12831.24|10
1614513440000|2021-02-28 11:57:20|12868.87|12830.87|12865.8|12827.8|12868.87|12830.87|12865.8|12827.8|10
1614513450000|2021-02-28 11:57:30|12865.9|12827.9|12862.32|12824.32|12865.9|12827.9|12862.32|12824.32|10
1614513460000|2021-02-28 11:57:40|12862.11|12824.11|12860.47|12822.47|12862.11|12824.11|12858.95|12820.95|10
1614513470000|2021-02-28 11:57:50|12860.7|12822.7|12859.92|12821.92|12860.7|12822.7|12859.69|12821.69|10
1614513480000|2021-02-28 11:58:00|12859.26|12821.26|12858.12|12820.12|12859.63|12821.63|12857.83|12819.83|9
1614513490000|2021-02-28 11:58:10|12858.69|12820.69|12865.51|12827.51|12865.68|12827.68|12858.51|12820.51|10
1614513500000|2021-02-28 11:58:20|12866.14|12828.14|12870.47|12832.47|12870.47|12832.47|12866.14|12828.14|10
1614513510000|2021-02-28 11:58:30|12870.93|12832.93|12875.31|12837.31|12875.31|12837.31|12870.56|12832.56|10
1614513520000|2021-02-28 11:58:40|12875.38|12837.38|12873.92|12835.92|12875.87|12837.87|12873.92|12835.92|9
1614513530000|2021-02-28 11:58:50|12873.5|12835.5|12874.24|12836.24|12874.24|12836.24|12872.7|12834.7|10
1614513540000|2021-02-28 11:59:00|12873.95|12835.95|12877.23|12839.23|12877.23|12839.23|12873.95|12835.95|10
1614513550000|2021-02-28 11:59:10|12876.54|12838.54|12870.95|12832.95|12876.54|12838.54|12870.95|12832.95|10
1614513560000|2021-02-28 11:59:20|12870.9|12832.9|12870.78|12832.78|12871.78|12833.78|12870.61|12832.61|10
1614513570000|2021-02-28 11:59:30|12870.84|12832.84|12868.5|12830.5|12870.84|12832.84|12868.5|12830.5|10
1614513580000|2021-02-28 11:59:40|12867.89|12829.89|12863.68|12825.68|12868|12830|12863.68|12825.68|10
1614513590000|2021-02-28 11:59:50|12863.22|12825.22|12858.91|12820.91|12863.22|12825.22|12858.91|12820.91|10
1614513600000|2021-02-28 12:00:00|12859.06|12821.06|12862.55|12824.55|12863.27|12825.27|12859.06|12821.06|10
1614513610000|2021-02-28 12:00:10|12864.54|12826.54|12874.2|12836.2|12874.78|12836.78|12864.49|12826.49|10
1614513620000|2021-02-28 12:00:20|12873.89|12835.89|12871.68|12833.68|12873.89|12835.89|12871.31|12833.31|10
1614513630000|2021-02-28 12:00:30|12871.47|12833.47|12868.62|12830.62|12871.47|12833.47|12868|12830|10
1614513640000|2021-02-28 12:00:40|12868.8|12830.8|12866.59|12828.59|12868.8|12830.8|12866.43|12828.43|10
1614513650000|2021-02-28 12:00:50|12866.45|12828.45|12866.9|12828.9|12868.26|12830.26|12866.31|12828.31|10
1614513660000|2021-02-28 12:01:00|12866|12828|12866.99|12828.99|12867.33|12829.33|12865.98|12827.98|10
1614513670000|2021-02-28 12:01:10|12866.84|12828.84|12864.37|12826.37|12866.84|12828.84|12863.84|12825.84|10
1614513680000|2021-02-28 12:01:20|12864.54|12826.54|12866.02|12828.02|12866.02|12828.02|12864.4|12826.4|9
1614513690000|2021-02-28 12:01:30|12866.19|12828.19|12870.01|12832.01|12870.01|12832.01|12866.19|12828.19|10
1614513700000|2021-02-28 12:01:40|12870.21|12832.21|12872.82|12834.82|12872.82|12834.82|12870.21|12832.21|10
1614513710000|2021-02-28 12:01:50|12872.89|12834.89|12874.28|12836.28|12874.28|12836.28|12872.75|12834.75|10
1614513720000|2021-02-28 12:02:00|12874.98|12836.98|12873.24|12835.24|12875.97|12837.97|12873.24|12835.24|10
1614513730000|2021-02-28 12:02:10|12873.13|12835.13|12870.92|12832.92|12873.64|12835.64|12870.92|12832.92|10
1614513740000|2021-02-28 12:02:20|12870.39|12832.39|12872.21|12834.21|12872.27|12834.27|12869.98|12831.98|10
1614513750000|2021-02-28 12:02:30|12872.15|12834.15|12874.29|12836.29|12874.45|12836.45|12872.15|12834.15|10
1614513760000|2021-02-28 12:02:40|12874.41|12836.41|12876.49|12838.49|12876.81|12838.81|12874.41|12836.41|10
1614513770000|2021-02-28 12:02:50|12877.09|12839.09|12878.65|12840.65|12878.65|12840.65|12877.09|12839.09|9
1614513780000|2021-02-28 12:03:00|12878.7|12840.7|12882.09|12844.09|12882.09|12844.09|12878.7|12840.7|10
1614513790000|2021-02-28 12:03:10|12881.95|12843.95|12887.05|12849.05|12887.05|12849.05|12881.95|12843.95|10
1614513800000|2021-02-28 12:03:20|12887.45|12849.45|12897.1|12859.1|12897.1|12859.1|12887.45|12849.45|10
1614513810000|2021-02-28 12:03:30|12897.49|12859.49|12901.27|12863.27|12901.27|12863.27|12897.15|12859.15|10
1614513820000|2021-02-28 12:03:40|12901.41|12863.41|12907.03|12869.03|12907.03|12869.03|12901.41|12863.41|10
1614513830000|2021-02-28 12:03:50|12907.33|12869.33|12906.76|12868.76|12907.33|12869.33|12906.76|12868.76|10
1614513840000|2021-02-28 12:04:00|12906.58|12868.58|12907.58|12869.58|12907.58|12869.58|12906.11|12868.11|10
1614513850000|2021-02-28 12:04:10|12907.75|12869.75|12907.53|12869.53|12908.47|12870.47|12907.46|12869.46|9
1614513860000|2021-02-28 12:04:20|12907.2|12869.2|12902.5|12864.5|12907.2|12869.2|12902.21|12864.21|10
1614513870000|2021-02-28 12:04:30|12900.29|12862.29|12894.72|12856.72|12900.29|12862.29|12894.72|12856.72|10
1614513880000|2021-02-28 12:04:40|12893.4|12855.4|12891.11|12853.11|12893.4|12855.4|12890.93|12852.93|10
1614513890000|2021-02-28 12:04:50|12890.74|12852.74|12892.62|12854.62|12892.64|12854.64|12890.74|12852.74|10
1614513900000|2021-02-28 12:05:00|12894.08|12856.08|12894.98|12856.98|12895.27|12857.27|12894.08|12856.08|10
1614513910000|2021-02-28 12:05:10|12895.17|12857.17|12894.76|12856.76|12895.61|12857.61|12894.59|12856.59|10
1614513920000|2021-02-28 12:05:20|12894.51|12856.51|12892.35|12854.35|12894.51|12856.51|12892.35|12854.35|10
1614513930000|2021-02-28 12:05:30|12892.27|12854.27|12895.04|12857.04|12895.04|12857.04|12892.27|12854.27|10
1614513940000|2021-02-28 12:05:40|12895.03|12857.03|12896.93|12858.93|12896.93|12858.93|12895.03|12857.03|10
1614513950000|2021-02-28 12:05:50|12898.43|12860.43|12903.96|12865.96|12903.96|12865.96|12898.43|12860.43|10
1614513960000|2021-02-28 12:06:00|12905.63|12867.63|12908.74|12870.74|12909|12871|12905.63|12867.63|10
1614513970000|2021-02-28 12:06:10|12908.84|12870.84|12907.82|12869.82|12908.84|12870.84|12907.82|12869.82|9
1614513980000|2021-02-28 12:06:20|12907.67|12869.67|12909.47|12871.47|12909.47|12871.47|12907.64|12869.64|10
1614513990000|2021-02-28 12:06:30|12910.27|12872.27|12912.55|12874.55|12912.59|12874.59|12910.27|12872.27|10
1614514000000|2021-02-28 12:06:40|12914.36|12876.36|12915.1|12877.1|12915.1|12877.1|12914.32|12876.32|10
1614514010000|2021-02-28 12:06:50|12915.4|12877.4|12918.26|12880.26|12918.61|12880.61|12915.4|12877.4|10
1614514020000|2021-02-28 12:07:00|12918.59|12880.59|12915.83|12877.83|12918.59|12880.59|12915.83|12877.83|10
1614514030000|2021-02-28 12:07:10|12914.41|12876.41|12908.53|12870.53|12914.41|12876.41|12908.53|12870.53|10
1614514040000|2021-02-28 12:07:20|12908.03|12870.03|12905.91|12867.91|12908.03|12870.03|12905.84|12867.84|10
1614514050000|2021-02-28 12:07:30|12904.89|12866.89|12907.08|12869.08|12907.08|12869.08|12904.89|12866.89|10
1614514060000|2021-02-28 12:07:40|12907.03|12869.03|12908.65|12870.65|12908.65|12870.65|12906.96|12868.96|9
1614514070000|2021-02-28 12:07:50|12909.23|12871.23|12911.57|12873.57|12912.34|12874.34|12909.12|12871.12|10
1614514080000|2021-02-28 12:08:00|12911.58|12873.58|12912.49|12874.49|12912.71|12874.71|12911.58|12873.58|8
1614514090000|2021-02-28 12:08:10|12912.71|12874.71|12911.44|12873.44|12912.71|12874.71|12911.44|12873.44|10
1614514100000|2021-02-28 12:08:20|12911.05|12873.05|12909.63|12871.63|12911.05|12873.05|12909.3|12871.3|10
1614514110000|2021-02-28 12:08:30|12909.64|12871.64|12909.76|12871.76|12910.11|12872.11|12909.59|12871.59|9
1614514120000|2021-02-28 12:08:40|12909.62|12871.62|12909.77|12871.77|12910.01|12872.01|12909.39|12871.39|10
1614514130000|2021-02-28 12:08:50|12909.81|12871.81|12910.02|12872.02|12910.07|12872.07|12909.59|12871.59|9
1614514140000|2021-02-28 12:09:00|12910.51|12872.51|12907.52|12869.52|12911.15|12873.15|12907.52|12869.52|10
1614514150000|2021-02-28 12:09:10|12906.27|12868.27|12901.32|12863.32|12906.27|12868.27|12901.32|12863.32|10
1614514160000|2021-02-28 12:09:20|12899.76|12861.76|12894.34|12856.34|12899.76|12861.76|12894.34|12856.34|9
1614514170000|2021-02-28 12:09:30|12893.01|12855.01|12894.71|12856.71|12894.71|12856.71|12892.5|12854.5|10
1614514180000|2021-02-28 12:09:40|12895.33|12857.33|12897.29|12859.29|12897.29|12859.29|12895.33|12857.33|10
1614514190000|2021-02-28 12:09:50|12897.39|12859.39|12896.12|12858.12|12897.39|12859.39|12895.23|12857.23|10
1614514200000|2021-02-28 12:10:00|12896.15|12858.15|12895.94|12857.94|12896.15|12858.15|12895.65|12857.65|10
1614514210000|2021-02-28 12:10:10|12895.87|12857.87|12902.3|12864.3|12902.3|12864.3|12895.87|12857.87|10
1614514220000|2021-02-28 12:10:20|12902.82|12864.82|12906.78|12868.78|12906.78|12868.78|12902.82|12864.82|10
1614514230000|2021-02-28 12:10:30|12906.68|12868.68|12906.87|12868.87|12907.6|12869.6|12906.68|12868.68|10
1614514240000|2021-02-28 12:10:40|12906.38|12868.38|12907.84|12869.84|12907.84|12869.84|12906.38|12868.38|10
1614514250000|2021-02-28 12:10:50|12908.94|12870.94|12910.29|12872.29|12910.29|12872.29|12908.94|12870.94|10
1614514260000|2021-02-28 12:11:00|12910.47|12872.47|12911.04|12873.04|12911.04|12873.04|12910.47|12872.47|10
1614514270000|2021-02-28 12:11:10|12911.03|12873.03|12909.04|12871.04|12911.77|12873.77|12909.04|12871.04|10
1614514280000|2021-02-28 12:11:20|12908.7|12870.7|12906.4|12868.4|12908.7|12870.7|12906.16|12868.16|10
1614514290000|2021-02-28 12:11:30|12906.33|12868.33|12904.99|12866.99|12906.87|12868.87|12904.99|12866.99|10
1614514300000|2021-02-28 12:11:40|12905.38|12867.38|12905.16|12867.16|12906.12|12868.12|12904.85|12866.85|10
1614514310000|2021-02-28 12:11:50|12905|12867|12903.45|12865.45|12905.01|12867.01|12903.44|12865.44|10
1614514320000|2021-02-28 12:12:00|12903.36|12865.36|12899.34|12861.34|12903.61|12865.61|12899.34|12861.34|10
1614514330000|2021-02-28 12:12:10|12898.42|12860.42|12893.95|12855.95|12898.42|12860.42|12893.95|12855.95|8
1614514340000|2021-02-28 12:12:20|12893.5|12855.5|12890.58|12852.58|12893.64|12855.64|12890.58|12852.58|10
1614514350000|2021-02-28 12:12:30|12890.65|12852.65|12889.6|12851.6|12890.72|12852.72|12889.53|12851.53|9
1614514360000|2021-02-28 12:12:40|12889.69|12851.69|12888.49|12850.49|12889.69|12851.69|12887.77|12849.77|10
1614514370000|2021-02-28 12:12:50|12888.47|12850.47|12888.56|12850.56|12888.56|12850.56|12887.4|12849.4|10
1614514380000|2021-02-28 12:13:00|12889.31|12851.31|12891.23|12853.23|12891.23|12853.23|12889.31|12851.31|10
1614514390000|2021-02-28 12:13:10|12891.11|12853.11|12891.14|12853.14|12891.73|12853.73|12890.9|12852.9|9
1614514400000|2021-02-28 12:13:20|12891.32|12853.32|12891.14|12853.14|12891.47|12853.47|12890.7|12852.7|10
1614514410000|2021-02-28 12:13:30|12891.06|12853.06|12892.34|12854.34|12892.34|12854.34|12891.06|12853.06|10
1614514420000|2021-02-28 12:13:40|12892.72|12854.72|12895.65|12857.65|12895.65|12857.65|12892.39|12854.39|10
1614514430000|2021-02-28 12:13:50|12897.29|12859.29|12897.34|12859.34|12897.61|12859.61|12897.03|12859.03|9
1614514440000|2021-02-28 12:14:00|12897.33|12859.33|12895.36|12857.36|12897.75|12859.75|12895.36|12857.36|10
1614514450000|2021-02-28 12:14:10|12895.33|12857.33|12891.42|12853.42|12895.4|12857.4|12891.42|12853.42|9
1614514460000|2021-02-28 12:14:20|12891.22|12853.22|12886.76|12848.76|12891.22|12853.22|12886.76|12848.76|10
1614514470000|2021-02-28 12:14:30|12886.21|12848.21|12881.66|12843.66|12886.21|12848.21|12881.66|12843.66|10
1614514480000|2021-02-28 12:14:40|12881.47|12843.47|12879.26|12841.26|12881.54|12843.54|12879.26|12841.26|10
1614514490000|2021-02-28 12:14:50|12877.81|12839.81|12873.73|12835.73|12877.81|12839.81|12873.73|12835.73|10
1614514500000|2021-02-28 12:15:00|12873.01|12835.01|12871.32|12833.32|12873.01|12835.01|12871.32|12833.32|10
1614514510000|2021-02-28 12:15:10|12871.47|12833.47|12862.16|12824.16|12871.47|12833.47|12862.16|12824.16|9
1614514520000|2021-02-28 12:15:20|12858.07|12820.07|12851.8|12813.8|12858.07|12820.07|12851.8|12813.8|9
1614514530000|2021-02-28 12:15:30|12851.85|12813.85|12839.52|12801.52|12851.85|12813.85|12839.52|12801.52|10
1614514540000|2021-02-28 12:15:40|12838.55|12800.55|12836.48|12798.48|12839.67|12801.67|12836.05|12798.05|10
1614514550000|2021-02-28 12:15:50|12834.61|12796.61|12830.19|12792.19|12835.72|12797.72|12830.19|12792.19|10
1614514560000|2021-02-28 12:16:00|12828.83|12790.83|12820.73|12782.73|12828.83|12790.83|12820.73|12782.73|10
1614514570000|2021-02-28 12:16:10|12815.98|12777.98|12805.26|12767.26|12816|12778|12805.26|12767.26|10
1614514580000|2021-02-28 12:16:20|12806.17|12768.17|12811.97|12773.97|12813.37|12775.37|12805.08|12767.08|10
1614514590000|2021-02-28 12:16:30|12812.91|12774.91|12816.66|12778.66|12817.29|12779.29|12812.91|12774.91|10
1614514600000|2021-02-28 12:16:40|12817.3|12779.3|12805.17|12767.17|12817.31|12779.31|12805.17|12767.17|10
1614514610000|2021-02-28 12:16:50|12803|12765|12801.4|12763.4|12803.4|12765.4|12801.4|12763.4|9
1614514620000|2021-02-28 12:17:00|12796.69|12758.69|12777.23|12739.23|12796.69|12758.69|12777.23|12739.23|10
1614514630000|2021-02-28 12:17:10|12776.67|12738.67|12765.86|12727.86|12776.67|12738.67|12765.69|12727.69|10
1614514640000|2021-02-28 12:17:20|12765.11|12727.11|12759.82|12721.82|12765.11|12727.11|12758.48|12720.48|9
1614514650000|2021-02-28 12:17:30|12761.3|12723.3|12764.15|12726.15|12765.03|12727.03|12761.3|12723.3|10
1614514660000|2021-02-28 12:17:40|12764.54|12726.54|12763.47|12725.47|12766.12|12728.12|12763.05|12725.05|10
1614514670000|2021-02-28 12:17:50|12763.52|12725.52|12769.43|12731.43|12769.43|12731.43|12763.52|12725.52|10
1614514680000|2021-02-28 12:18:00|12769.75|12731.75|12771.6|12733.6|12771.98|12733.98|12769.75|12731.75|10
1614514690000|2021-02-28 12:18:10|12772.21|12734.21|12772.56|12734.56|12773.89|12735.89|12772.21|12734.21|10
1614514700000|2021-02-28 12:18:20|12770.11|12732.11|12758.06|12720.06|12770.11|12732.11|12758.06|12720.06|10
1614514710000|2021-02-28 12:18:30|12756.07|12718.07|12748.18|12710.18|12756.84|12718.84|12748.18|12710.18|10
1614514720000|2021-02-28 12:18:40|12747.57|12709.57|12741.3|12703.3|12747.57|12709.57|12741.3|12703.3|10
1614514730000|2021-02-28 12:18:50|12741.41|12703.41|12736.32|12698.32|12741.73|12703.73|12736.32|12698.32|10
1614514740000|2021-02-28 12:19:00|12736.77|12698.77|12740.66|12702.66|12741.4|12703.4|12735.81|12697.81|10
1614514750000|2021-02-28 12:19:10|12739.77|12701.77|12740.31|12702.31|12740.83|12702.83|12739.01|12701.01|10
1614514760000|2021-02-28 12:19:20|12741.38|12703.38|12743.88|12705.88|12743.88|12705.88|12740.52|12702.52|10
1614514770000|2021-02-28 12:19:30|12745.17|12707.17|12744.11|12706.11|12745.37|12707.37|12743.53|12705.53|10
1614514780000|2021-02-28 12:19:40|12744.47|12706.47|12743.37|12705.37|12745.56|12707.56|12743.37|12705.37|10
1614514790000|2021-02-28 12:19:50|12742.92|12704.92|12741.77|12703.77|12743.15|12705.15|12740.77|12702.77|9
1614514800000|2021-02-28 12:20:00|12740.88|12702.88|12742.3|12704.3|12742.3|12704.3|12740.46|12702.46|10
1614514810000|2021-02-28 12:20:10|12742.46|12704.46|12745.38|12707.38|12745.38|12707.38|12741.8|12703.8|10
1614514820000|2021-02-28 12:20:20|12745.27|12707.27|12744.27|12706.27|12745.27|12707.27|12742.06|12704.06|10
1614514830000|2021-02-28 12:20:30|12744.35|12706.35|12741.8|12703.8|12744.35|12706.35|12741.8|12703.8|10
1614514840000|2021-02-28 12:20:40|12741.92|12703.92|12745.41|12707.41|12745.41|12707.41|12741.92|12703.92|10
1614514850000|2021-02-28 12:20:50|12746.13|12708.13|12747.45|12709.45|12747.6|12709.6|12745.65|12707.65|10
1614514860000|2021-02-28 12:21:00|12747.47|12709.47|12747.67|12709.67|12748.32|12710.32|12747.29|12709.29|10
1614514870000|2021-02-28 12:21:10|12746.7|12708.7|12744.44|12706.44|12746.7|12708.7|12744.26|12706.26|10
1614514880000|2021-02-28 12:21:20|12743.75|12705.75|12732.76|12694.76|12743.75|12705.75|12732.76|12694.76|9
1614514890000|2021-02-28 12:21:30|12730.12|12692.12|12719.73|12681.73|12730.12|12692.12|12719.73|12681.73|10
1614514900000|2021-02-28 12:21:40|12717.61|12679.61|12706.63|12668.63|12717.61|12679.61|12706.63|12668.63|10
1614514910000|2021-02-28 12:21:50|12705.45|12667.45|12701.92|12663.92|12705.45|12667.45|12701.39|12663.39|10
1614514920000|2021-02-28 12:22:00|12701.86|12663.86|12701.18|12663.18|12701.86|12663.86|12698.96|12660.96|10
1614514930000|2021-02-28 12:22:10|12698.72|12660.72|12702.31|12664.31|12702.9|12664.9|12698.72|12660.72|10
1614514940000|2021-02-28 12:22:20|12701.97|12663.97|12701.89|12663.89|12703.28|12665.28|12701.26|12663.26|10
1614514950000|2021-02-28 12:22:30|12702.6|12664.6|12702.39|12664.39|12703.46|12665.46|12702.37|12664.37|10
1614514960000|2021-02-28 12:22:40|12701.78|12663.78|12691.26|12653.26|12701.78|12663.78|12691.26|12653.26|10
1614514970000|2021-02-28 12:22:50|12690.63|12652.63|12672.07|12634.07|12690.63|12652.63|12672.07|12634.07|10
1614514980000|2021-02-28 12:23:00|12669.8|12631.8|12666.47|12628.47|12669.8|12631.8|12663.41|12625.41|10
1614514990000|2021-02-28 12:23:10|12667.99|12629.99|12674.89|12636.89|12674.89|12636.89|12667.99|12629.99|10
1614515000000|2021-02-28 12:23:20|12673.52|12635.52|12663.39|12625.39|12673.71|12635.71|12663.39|12625.39|10
1614515010000|2021-02-28 12:23:30|12662.54|12624.54|12662.05|12624.05|12663.57|12625.57|12661.68|12623.68|10
1614515020000|2021-02-28 12:23:40|12659.27|12621.27|12655.9|12617.9|12659.27|12621.27|12655.88|12617.88|10
1614515030000|2021-02-28 12:23:50|12658.05|12620.05|12658.04|12620.04|12658.63|12620.63|12656.79|12618.79|10
1614515040000|2021-02-28 12:24:00|12658.15|12620.15|12659.63|12621.63|12660.33|12622.33|12658.15|12620.15|10
1614515050000|2021-02-28 12:24:10|12658.02|12620.02|12653.25|12615.25|12658.67|12620.67|12653.25|12615.25|10
1614515060000|2021-02-28 12:24:20|12654.51|12616.51|12655.52|12617.52|12656.8|12618.8|12654.51|12616.51|10
1614515070000|2021-02-28 12:24:30|12655.21|12617.21|12655.5|12617.5|12655.5|12617.5|12653.63|12615.63|10
1614515080000|2021-02-28 12:24:40|12656.82|12618.82|12659.23|12621.23|12659.23|12621.23|12656.82|12618.82|10
1614515090000|2021-02-28 12:24:50|12661.07|12623.07|12671.17|12633.17|12671.72|12633.72|12661.07|12623.07|10
1614515100000|2021-02-28 12:25:00|12672.89|12634.89|12687.83|12649.83|12687.83|12649.83|12672.89|12634.89|10
1614515110000|2021-02-28 12:25:10|12687.85|12649.85|12683.54|12645.54|12688.39|12650.39|12683.54|12645.54|10
1614515120000|2021-02-28 12:25:20|12682.52|12644.52|12676.11|12638.11|12682.52|12644.52|12673.79|12635.79|10
1614515130000|2021-02-28 12:25:30|12676.48|12638.48|12670.04|12632.04|12676.48|12638.48|12670.04|12632.04|10
1614515140000|2021-02-28 12:25:40|12670.06|12632.06|12671.08|12633.08|12671.16|12633.16|12668.5|12630.5|10
1614515150000|2021-02-28 12:25:50|12672.02|12634.02|12675.49|12637.49|12675.49|12637.49|12671.89|12633.89|10
1614515160000|2021-02-28 12:26:00|12676.12|12638.12|12679.7|12641.7|12679.7|12641.7|12675.89|12637.89|10
1614515170000|2021-02-28 12:26:10|12681.02|12643.02|12690.42|12652.42|12690.42|12652.42|12681.02|12643.02|10
1614515180000|2021-02-28 12:26:20|12690.37|12652.37|12696.8|12658.8|12696.8|12658.8|12690.37|12652.37|10
1614515190000|2021-02-28 12:26:30|12696.83|12658.83|12699.24|12661.24|12699.24|12661.24|12696.83|12658.83|10
1614515200000|2021-02-28 12:26:40|12699.19|12661.19|12696.84|12658.84|12700.34|12662.34|12696.84|12658.84|10
1614515210000|2021-02-28 12:26:50|12696.49|12658.49|12692.25|12654.25|12696.49|12658.49|12692.25|12654.25|10
1614515220000|2021-02-28 12:27:00|12692.4|12654.4|12692.24|12654.24|12692.51|12654.51|12691.17|12653.17|10
1614515230000|2021-02-28 12:27:10|12692.28|12654.28|12691.96|12653.96|12692.44|12654.44|12690.91|12652.91|10
1614515240000|2021-02-28 12:27:20|12692.17|12654.17|12690.65|12652.65|12692.17|12654.17|12690.51|12652.51|10
1614515250000|2021-02-28 12:27:30|12690.66|12652.66|12694.06|12656.06|12694.34|12656.34|12690.66|12652.66|10
1614515260000|2021-02-28 12:27:40|12694.59|12656.59|12695.94|12657.94|12695.94|12657.94|12693.9|12655.9|10
1614515270000|2021-02-28 12:27:50|12697.78|12659.78|12700.16|12662.16|12701.44|12663.44|12697.78|12659.78|10
1614515280000|2021-02-28 12:28:00|12700.61|12662.61|12699.33|12661.33|12701.8|12663.8|12699.33|12661.33|10
1614515290000|2021-02-28 12:28:10|12701.12|12663.12|12708|12670|12708|12670|12701.12|12663.12|10
1614515300000|2021-02-28 12:28:20|12708.91|12670.91|12716.65|12678.65|12716.65|12678.65|12708.91|12670.91|10
1614515310000|2021-02-28 12:28:30|12717.32|12679.32|12724.37|12686.37|12724.37|12686.37|12717.32|12679.32|10
1614515320000|2021-02-28 12:28:40|12727.62|12689.62|12729.59|12691.59|12730.27|12692.27|12727.62|12689.62|10
1614515330000|2021-02-28 12:28:50|12729.52|12691.52|12730.85|12692.85|12731.63|12693.63|12728.89|12690.89|9
1614515340000|2021-02-28 12:29:00|12730.6|12692.6|12728.23|12690.23|12730.6|12692.6|12726.64|12688.64|9
1614515350000|2021-02-28 12:29:10|12729.92|12691.92|12730.48|12692.48|12730.64|12692.64|12729.45|12691.45|10
1614515360000|2021-02-28 12:29:20|12731.26|12693.26|12733.39|12695.39|12733.39|12695.39|12731.26|12693.26|10
1614515370000|2021-02-28 12:29:30|12733.68|12695.68|12737.38|12699.38|12737.38|12699.38|12733.68|12695.68|10
1614515380000|2021-02-28 12:29:40|12737.47|12699.47|12740.12|12702.12|12740.12|12702.12|12737.47|12699.47|10
1614515390000|2021-02-28 12:29:50|12740.37|12702.37|12742.33|12704.33|12742.61|12704.61|12739.99|12701.99|10
1614515400000|2021-02-28 12:30:00|12742.48|12704.48|12742.5|12704.5|12743.28|12705.28|12742.48|12704.48|9
1614515410000|2021-02-28 12:30:10|12742.21|12704.21|12737.87|12699.87|12742.21|12704.21|12737.87|12699.87|10
1614515420000|2021-02-28 12:30:20|12736.84|12698.84|12732.08|12694.08|12736.84|12698.84|12732.08|12694.08|10
1614515430000|2021-02-28 12:30:30|12731.29|12693.29|12728.26|12690.26|12731.41|12693.41|12728.26|12690.26|10
1614515440000|2021-02-28 12:30:40|12728.27|12690.27|12714.9|12676.9|12728.27|12690.27|12714.75|12676.75|10
1614515450000|2021-02-28 12:30:50|12709.83|12671.83|12701.09|12663.09|12709.83|12671.83|12701.09|12663.09|10
1614515460000|2021-02-28 12:31:00|12698.77|12660.77|12691.23|12653.23|12698.77|12660.77|12690.91|12652.91|10
1614515470000|2021-02-28 12:31:10|12689.99|12651.99|12686.16|12648.16|12690.27|12652.27|12686.16|12648.16|10
1614515480000|2021-02-28 12:31:20|12686.61|12648.61|12683.41|12645.41|12687.47|12649.47|12682.81|12644.81|10
1614515490000|2021-02-28 12:31:30|12683.87|12645.87|12682.47|12644.47|12683.87|12645.87|12682.38|12644.38|10
1614515500000|2021-02-28 12:31:40|12682.26|12644.26|12681.79|12643.79|12682.85|12644.85|12681.18|12643.18|10
1614515510000|2021-02-28 12:31:50|12681.35|12643.35|12680.82|12642.82|12681.41|12643.41|12680.76|12642.76|10
1614515520000|2021-02-28 12:32:00|12680.07|12642.07|12683.72|12645.72|12683.72|12645.72|12680.07|12642.07|10
1614515530000|2021-02-28 12:32:10|12683.88|12645.88|12686.65|12648.65|12687.31|12649.31|12683.88|12645.88|10
1614515540000|2021-02-28 12:32:20|12686.1|12648.1|12688.05|12650.05|12688.47|12650.47|12686.1|12648.1|10
1614515550000|2021-02-28 12:32:30|12687.84|12649.84|12689.81|12651.81|12690.07|12652.07|12687.71|12649.71|10
1614515560000|2021-02-28 12:32:40|12690|12652|12692.24|12654.24|12692.27|12654.27|12688.68|12650.68|10
1614515570000|2021-02-28 12:32:50|12692.48|12654.48|12693.7|12655.7|12694.16|12656.16|12692.19|12654.19|10
1614515580000|2021-02-28 12:33:00|12693.12|12655.12|12687.99|12649.99|12693.12|12655.12|12687.99|12649.99|10
1614515590000|2021-02-28 12:33:10|12687.47|12649.47|12683.68|12645.68|12687.47|12649.47|12683.68|12645.68|10
1614515600000|2021-02-28 12:33:20|12683.34|12645.34|12677.99|12639.99|12683.34|12645.34|12677.99|12639.99|10
1614515610000|2021-02-28 12:33:30|12677.27|12639.27|12667.32|12629.32|12677.27|12639.27|12667.32|12629.32|10
1614515620000|2021-02-28 12:33:40|12667.72|12629.72|12653.59|12615.59|12667.72|12629.72|12653.59|12615.59|10
1614515630000|2021-02-28 12:33:50|12652.04|12614.04|12652.69|12614.69|12654.68|12616.68|12651.74|12613.74|10
1614515640000|2021-02-28 12:34:00|12652.79|12614.79|12654.1|12616.1|12654.32|12616.32|12652.13|12614.13|10
1614515650000|2021-02-28 12:34:10|12655.38|12617.38|12653.16|12615.16|12656.38|12618.38|12653.13|12615.13|10
1614515660000|2021-02-28 12:34:20|12655.57|12617.57|12652.55|12614.55|12655.57|12617.57|12652.55|12614.55|10
1614515670000|2021-02-28 12:34:30|12651.93|12613.93|12648.77|12610.77|12653.94|12615.94|12648.77|12610.77|10
1614515680000|2021-02-28 12:34:40|12649.31|12611.31|12643.14|12605.14|12649.31|12611.31|12643.14|12605.14|9
1614515690000|2021-02-28 12:34:50|12643.62|12605.62|12631.49|12593.49|12643.62|12605.62|12631.49|12593.49|10
1614515700000|2021-02-28 12:35:00|12628.23|12590.23|12620.78|12582.78|12628.23|12590.23|12620.28|12582.28|10
1614515710000|2021-02-28 12:35:10|12621.07|12583.07|12627.36|12589.36|12627.81|12589.81|12620.81|12582.81|10
1614515720000|2021-02-28 12:35:20|12628.57|12590.57|12626.32|12588.32|12628.74|12590.74|12626.06|12588.06|10
1614515730000|2021-02-28 12:35:30|12626.93|12588.93|12622.79|12584.79|12626.93|12588.93|12622.79|12584.79|10
1614515740000|2021-02-28 12:35:40|12618.14|12580.14|12605.85|12567.85|12618.14|12580.14|12605.85|12567.85|10
1614515750000|2021-02-28 12:35:50|12605.97|12567.97|12606.82|12568.82|12606.82|12568.82|12602.91|12564.91|10
1614515760000|2021-02-28 12:36:00|12606.9|12568.9|12596.01|12558.01|12606.9|12568.9|12596|12558|10
1614515770000|2021-02-28 12:36:10|12593.95|12555.95|12576.75|12538.75|12593.95|12555.95|12576.75|12538.75|10
1614515780000|2021-02-28 12:36:20|12576.06|12538.06|12575.98|12537.98|12576.67|12538.67|12574.72|12536.72|10
1614515790000|2021-02-28 12:36:30|12575.93|12537.93|12577.04|12539.04|12578.07|12540.07|12575.93|12537.93|10
1614515800000|2021-02-28 12:36:40|12575.91|12537.91|12573.53|12535.53|12575.91|12537.91|12573.42|12535.42|10
1614515810000|2021-02-28 12:36:50|12573.19|12535.19|12575.6|12537.6|12575.66|12537.66|12572.83|12534.83|10
1614515820000|2021-02-28 12:37:00|12576.86|12538.86|12582.25|12544.25|12582.25|12544.25|12576.86|12538.86|10
1614515830000|2021-02-28 12:37:10|12582.66|12544.66|12590.8|12552.8|12590.8|12552.8|12582.66|12544.66|10
1614515840000|2021-02-28 12:37:20|12591.13|12553.13|12595.2|12557.2|12595.2|12557.2|12590.71|12552.71|10
1614515850000|2021-02-28 12:37:30|12595.14|12557.14|12600.68|12562.68|12600.86|12562.86|12595.14|12557.14|10
1614515860000|2021-02-28 12:37:40|12601.08|12563.08|12601.44|12563.44|12601.44|12563.44|12600.62|12562.62|10
1614515870000|2021-02-28 12:37:50|12601.7|12563.7|12601.65|12563.65|12603.2|12565.2|12601.12|12563.12|10
1614515880000|2021-02-28 12:38:00|12601.17|12563.17|12598.58|12560.58|12601.17|12563.17|12597.37|12559.37|9
1614515890000|2021-02-28 12:38:10|12597.72|12559.72|12595.68|12557.68|12599.04|12561.04|12595.68|12557.68|10
1614515900000|2021-02-28 12:38:20|12595.69|12557.69|12585.78|12547.78|12596.3|12558.3|12585.78|12547.78|10
1614515910000|2021-02-28 12:38:30|12585.66|12547.66|12583.28|12545.28|12585.66|12547.66|12583.28|12545.28|10
1614515920000|2021-02-28 12:38:40|12583.23|12545.23|12590.69|12552.69|12590.69|12552.69|12583.23|12545.23|10
1614515930000|2021-02-28 12:38:50|12591.22|12553.22|12596.4|12558.4|12596.4|12558.4|12591.22|12553.22|10
1614515940000|2021-02-28 12:39:00|12597.75|12559.75|12602.98|12564.98|12602.98|12564.98|12597.66|12559.66|10
1614515950000|2021-02-28 12:39:10|12604.29|12566.29|12612.51|12574.51|12612.51|12574.51|12604.29|12566.29|10
1614515960000|2021-02-28 12:39:20|12612.73|12574.73|12619.22|12581.22|12619.22|12581.22|12612.73|12574.73|10
1614515970000|2021-02-28 12:39:30|12620.68|12582.68|12625.83|12587.83|12625.83|12587.83|12620.45|12582.45|10
1614515980000|2021-02-28 12:39:40|12627.63|12589.63|12629.28|12591.28|12632.85|12594.85|12627.63|12589.63|10
1614515990000|2021-02-28 12:39:50|12629.84|12591.84|12628.21|12590.21|12630.68|12592.68|12627.2|12589.2|10
1614516000000|2021-02-28 12:40:00|12629.88|12591.88|12627.78|12589.78|12630.43|12592.43|12627.78|12589.78|10
1614516010000|2021-02-28 12:40:10|12627.81|12589.81|12620.79|12582.79|12627.81|12589.81|12620.79|12582.79|10
1614516020000|2021-02-28 12:40:20|12619.82|12581.82|12614.36|12576.36|12619.82|12581.82|12614.36|12576.36|10
1614516030000|2021-02-28 12:40:30|12613.31|12575.31|12613.6|12575.6|12614.05|12576.05|12612.89|12574.89|10
1614516040000|2021-02-28 12:40:40|12613.35|12575.35|12617.27|12579.27|12617.27|12579.27|12613.35|12575.35|10
1614516050000|2021-02-28 12:40:50|12617.22|12579.22|12617.83|12579.83|12619.05|12581.05|12617.22|12579.22|10
1614516060000|2021-02-28 12:41:00|12617.13|12579.13|12616.38|12578.38|12617.13|12579.13|12615.05|12577.05|10
1614516070000|2021-02-28 12:41:10|12616.13|12578.13|12623.48|12585.48|12623.48|12585.48|12616.13|12578.13|10
1614516080000|2021-02-28 12:41:20|12624.53|12586.53|12628.02|12590.02|12628.85|12590.85|12624.53|12586.53|10
1614516090000|2021-02-28 12:41:30|12628.22|12590.22|12629.17|12591.17|12629.17|12591.17|12627.54|12589.54|10
1614516100000|2021-02-28 12:41:40|12628.79|12590.79|12629.69|12591.69|12630.24|12592.24|12628.79|12590.79|10
1614516110000|2021-02-28 12:41:50|12629.94|12591.94|12629.75|12591.75|12629.94|12591.94|12628.18|12590.18|10
1614516120000|2021-02-28 12:42:00|12629.6|12591.6|12626.23|12588.23|12629.6|12591.6|12625.51|12587.51|10
1614516130000|2021-02-28 12:42:10|12625.3|12587.3|12617.41|12579.41|12625.3|12587.3|12617.41|12579.41|10
1614516140000|2021-02-28 12:42:20|12616.49|12578.49|12606.25|12568.25|12616.49|12578.49|12606.25|12568.25|10
1614516150000|2021-02-28 12:42:30|12606.03|12568.03|12607.37|12569.37|12609.27|12571.27|12605.96|12567.96|9
1614516160000|2021-02-28 12:42:40|12607.34|12569.34|12605.35|12567.35|12607.47|12569.47|12604.97|12566.97|10
1614516170000|2021-02-28 12:42:50|12607.03|12569.03|12612.36|12574.36|12612.36|12574.36|12607.03|12569.03|10
1614516180000|2021-02-28 12:43:00|12612.47|12574.47|12613.4|12575.4|12613.88|12575.88|12612.47|12574.47|10
1614516190000|2021-02-28 12:43:10|12612.97|12574.97|12615.83|12577.83|12616|12578|12612.97|12574.97|10
1614516200000|2021-02-28 12:43:20|12616.29|12578.29|12616.26|12578.26|12617.38|12579.38|12616.26|12578.26|10
1614516210000|2021-02-28 12:43:30|12616.18|12578.18|12616.03|12578.03|12616.94|12578.94|12616.03|12578.03|10
1614516220000|2021-02-28 12:43:40|12615.95|12577.95|12616.92|12578.92|12617.04|12579.04|12615.14|12577.14|10
1614516230000|2021-02-28 12:43:50|12617.99|12579.99|12620.69|12582.69|12620.69|12582.69|12617.66|12579.66|10
1614516240000|2021-02-28 12:44:00|12620.62|12582.62|12624.38|12586.38|12624.38|12586.38|12620.62|12582.62|10
1614516250000|2021-02-28 12:44:10|12624.4|12586.4|12624.29|12586.29|12624.93|12586.93|12624.08|12586.08|10
1614516260000|2021-02-28 12:44:20|12624.6|12586.6|12623.95|12585.95|12624.6|12586.6|12622.02|12584.02|10
1614516270000|2021-02-28 12:44:30|12622.98|12584.98|12622.42|12584.42|12622.98|12584.98|12621.69|12583.69|9
1614516280000|2021-02-28 12:44:40|12621.86|12583.86|12620.57|12582.57|12621.86|12583.86|12619.54|12581.54|10
1614516290000|2021-02-28 12:44:50|12620.69|12582.69|12622.88|12584.88|12623.66|12585.66|12620.69|12582.69|10
1614516300000|2021-02-28 12:45:00|12622.33|12584.33|12619.79|12581.79|12623.36|12585.36|12619.79|12581.79|10
1614516310000|2021-02-28 12:45:10|12619.46|12581.46|12616.95|12578.95|12619.46|12581.46|12616.95|12578.95|10
1614516320000|2021-02-28 12:45:20|12614.14|12576.14|12607.31|12569.31|12614.14|12576.14|12607.24|12569.24|10
1614516330000|2021-02-28 12:45:30|12607.33|12569.33|12606.46|12568.46|12607.75|12569.75|12606.28|12568.28|8
1614516340000|2021-02-28 12:45:40|12606.41|12568.41|12613.12|12575.12|12613.12|12575.12|12606.41|12568.41|10
1614516350000|2021-02-28 12:45:50|12612.91|12574.91|12617.34|12579.34|12617.34|12579.34|12612.91|12574.91|10
1614516360000|2021-02-28 12:46:00|12617.67|12579.67|12623.53|12585.53|12623.53|12585.53|12617.67|12579.67|10
1614516370000|2021-02-28 12:46:10|12624.58|12586.58|12622.81|12584.81|12626.39|12588.39|12621.13|12583.13|10
1614516380000|2021-02-28 12:46:20|12623.6|12585.6|12631.48|12593.48|12631.48|12593.48|12623.6|12585.6|10
1614516390000|2021-02-28 12:46:30|12632.05|12594.05|12633.94|12595.94|12634.38|12596.38|12632.05|12594.05|10
1614516400000|2021-02-28 12:46:40|12636.85|12598.85|12644.11|12606.11|12645.45|12607.45|12636.85|12598.85|10
1614516410000|2021-02-28 12:46:50|12643.78|12605.78|12648.58|12610.58|12648.83|12610.83|12643.57|12605.57|10
1614516420000|2021-02-28 12:47:00|12649.02|12611.02|12648.99|12610.99|12649.08|12611.08|12646.87|12608.87|10
1614516430000|2021-02-28 12:47:10|12648.76|12610.76|12644.4|12606.4|12648.76|12610.76|12644.4|12606.4|10
1614516440000|2021-02-28 12:47:20|12644.23|12606.23|12644.03|12606.03|12644.36|12606.36|12642.6|12604.6|10
1614516450000|2021-02-28 12:47:30|12643.6|12605.6|12644.5|12606.5|12645.28|12607.28|12643.6|12605.6|10
1614516460000|2021-02-28 12:47:40|12644.43|12606.43|12645.09|12607.09|12645.37|12607.37|12643.65|12605.65|10
1614516470000|2021-02-28 12:47:50|12644.84|12606.84|12645.15|12607.15|12646.45|12608.45|12644.78|12606.78|10
1614516480000|2021-02-28 12:48:00|12644.52|12606.52|12644.22|12606.22|12644.52|12606.52|12642.99|12604.99|10
1614516490000|2021-02-28 12:48:10|12644.31|12606.31|12647.24|12609.24|12647.24|12609.24|12644.12|12606.12|9
1614516500000|2021-02-28 12:48:20|12647.34|12609.34|12649.95|12611.95|12649.95|12611.95|12647.34|12609.34|10
1614516510000|2021-02-28 12:48:30|12650.09|12612.09|12648.31|12610.31|12650.09|12612.09|12647.84|12609.84|10
1614516520000|2021-02-28 12:48:40|12648.84|12610.84|12648.46|12610.46|12649.04|12611.04|12648.18|12610.18|10
1614516530000|2021-02-28 12:48:50|12648.57|12610.57|12651.6|12613.6|12651.6|12613.6|12648.57|12610.57|10
1614516540000|2021-02-28 12:49:00|12651.7|12613.7|12653.37|12615.37|12653.45|12615.45|12651.59|12613.59|10
1614516550000|2021-02-28 12:49:10|12652.59|12614.59|12652.74|12614.74|12652.78|12614.78|12652.22|12614.22|10
1614516560000|2021-02-28 12:49:20|12653.09|12615.09|12654.72|12616.72|12655.31|12617.31|12653.09|12615.09|10
1614516570000|2021-02-28 12:49:30|12654.84|12616.84|12657.15|12619.15|12657.15|12619.15|12654.6|12616.6|10
1614516580000|2021-02-28 12:49:40|12656.37|12618.37|12659.08|12621.08|12659.56|12621.56|12656.33|12618.33|10
1614516590000|2021-02-28 12:49:50|12659.28|12621.28|12665.39|12627.39|12665.39|12627.39|12659.07|12621.07|10
1614516600000|2021-02-28 12:50:00|12666.39|12628.39|12667.52|12629.52|12668.02|12630.02|12666.18|12628.18|9
1614516610000|2021-02-28 12:50:10|12666.96|12628.96|12658.31|12620.31|12666.96|12628.96|12658.31|12620.31|10
1614516620000|2021-02-28 12:50:20|12658.27|12620.27|12654.58|12616.58|12658.27|12620.27|12654.57|12616.57|9
1614516630000|2021-02-28 12:50:30|12653.86|12615.86|12656.09|12618.09|12656.09|12618.09|12653.49|12615.49|9
1614516640000|2021-02-28 12:50:40|12656.41|12618.41|12657.71|12619.71|12658.3|12620.3|12655.87|12617.87|10
1614516650000|2021-02-28 12:50:50|12656.76|12618.76|12658.88|12620.88|12658.88|12620.88|12656.76|12618.76|10
1614516660000|2021-02-28 12:51:00|12658.78|12620.78|12659.47|12621.47|12660.02|12622.02|12658.61|12620.61|10
1614516670000|2021-02-28 12:51:10|12658.52|12620.52|12659.17|12621.17|12660.07|12622.07|12658.15|12620.15|10
1614516680000|2021-02-28 12:51:20|12659.6|12621.6|12658.27|12620.27|12659.62|12621.62|12658.21|12620.21|10
1614516690000|2021-02-28 12:51:30|12657.83|12619.83|12655.84|12617.84|12657.83|12619.83|12654.21|12616.21|10
1614516700000|2021-02-28 12:51:40|12656.09|12618.09|12656.79|12618.79|12657.12|12619.12|12655.93|12617.93|10
1614516710000|2021-02-28 12:51:50|12656.89|12618.89|12653.34|12615.34|12656.89|12618.89|12653.34|12615.34|10
1614516720000|2021-02-28 12:52:00|12653.12|12615.12|12651.64|12613.64|12653.15|12615.15|12651.64|12613.64|9
1614516730000|2021-02-28 12:52:10|12651.89|12613.89|12652.41|12614.41|12652.72|12614.72|12651.89|12613.89|10
1614516740000|2021-02-28 12:52:20|12652.46|12614.46|12652.12|12614.12|12652.74|12614.74|12651.55|12613.55|10
1614516750000|2021-02-28 12:52:30|12651.97|12613.97|12650.96|12612.96|12652.68|12614.68|12650.96|12612.96|10
1614516760000|2021-02-28 12:52:40|12651.34|12613.34|12653.42|12615.42|12653.42|12615.42|12651.34|12613.34|10
1614516770000|2021-02-28 12:52:50|12653.99|12615.99|12654.97|12616.97|12654.97|12616.97|12653.97|12615.97|10
1614516780000|2021-02-28 12:53:00|12654.37|12616.37|12658.74|12620.74|12659.31|12621.31|12654.37|12616.37|10
1614516790000|2021-02-28 12:53:10|12659.08|12621.08|12661.88|12623.88|12662.03|12624.03|12659.08|12621.08|10
1614516800000|2021-02-28 12:53:20|12661.3|12623.3|12660.62|12622.62|12661.66|12623.66|12660.36|12622.36|10
1614516810000|2021-02-28 12:53:30|12660.7|12622.7|12659.47|12621.47|12660.7|12622.7|12659.46|12621.46|10
1614516820000|2021-02-28 12:53:40|12659.2|12621.2|12658.38|12620.38|12659.2|12621.2|12658.38|12620.38|10
1614516830000|2021-02-28 12:53:50|12658.3|12620.3|12662.14|12624.14|12662.14|12624.14|12658.29|12620.29|10
1614516840000|2021-02-28 12:54:00|12662.1|12624.1|12663.36|12625.36|12663.43|12625.43|12662.1|12624.1|10
1614516850000|2021-02-28 12:54:10|12663.76|12625.76|12661.5|12623.5|12663.76|12625.76|12661.21|12623.21|10
1614516860000|2021-02-28 12:54:20|12661.15|12623.15|12662.65|12624.65|12663.37|12625.37|12661.15|12623.15|10
1614516870000|2021-02-28 12:54:30|12662.68|12624.68|12663.34|12625.34|12663.34|12625.34|12661.87|12623.87|9
1614516880000|2021-02-28 12:54:40|12663.31|12625.31|12664.68|12626.68|12664.85|12626.85|12663.04|12625.04|10
1614516890000|2021-02-28 12:54:50|12664.93|12626.93|12666.29|12628.29|12666.53|12628.53|12664.93|12626.93|10
1614516900000|2021-02-28 12:55:00|12666.5|12628.5|12665.57|12627.57|12666.89|12628.89|12665.57|12627.57|10
1614516910000|2021-02-28 12:55:10|12665.83|12627.83|12665.89|12627.89|12666.19|12628.19|12665.79|12627.79|10
1614516920000|2021-02-28 12:55:20|12665.82|12627.82|12663.43|12625.43|12666.05|12628.05|12663.43|12625.43|10
1614516930000|2021-02-28 12:55:30|12663.41|12625.41|12656.59|12618.59|12663.56|12625.56|12656.59|12618.59|9
1614516940000|2021-02-28 12:55:40|12656.5|12618.5|12653.85|12615.85|12656.81|12618.81|12653.85|12615.85|9
1614516950000|2021-02-28 12:55:50|12652.12|12614.12|12651.37|12613.37|12652.12|12614.12|12649.79|12611.79|10
1614516960000|2021-02-28 12:56:00|12650.93|12612.93|12652.13|12614.13|12652.13|12614.13|12650.83|12612.83|10
1614516970000|2021-02-28 12:56:10|12651.06|12613.06|12651.34|12613.34|12651.64|12613.64|12650.54|12612.54|10
1614516980000|2021-02-28 12:56:20|12651.32|12613.32|12652.37|12614.37|12652.37|12614.37|12649.98|12611.98|10
1614516990000|2021-02-28 12:56:30|12652.36|12614.36|12655.48|12617.48|12655.48|12617.48|12652.31|12614.31|10
1614517000000|2021-02-28 12:56:40|12655.55|12617.55|12656.97|12618.97|12657.04|12619.04|12655.55|12617.55|10
1614517010000|2021-02-28 12:56:50|12656.62|12618.62|12659.1|12621.1|12659.12|12621.12|12656.62|12618.62|10
1614517020000|2021-02-28 12:57:00|12659.2|12621.2|12661.2|12623.2|12661.2|12623.2|12659.2|12621.2|10
1614517030000|2021-02-28 12:57:10|12661.39|12623.39|12663.46|12625.46|12663.93|12625.93|12661.39|12623.39|10
1614517040000|2021-02-28 12:57:20|12663.77|12625.77|12665.42|12627.42|12665.42|12627.42|12663.77|12625.77|9
1614517050000|2021-02-28 12:57:30|12666.68|12628.68|12665.11|12627.11|12666.68|12628.68|12664.8|12626.8|10
1614517060000|2021-02-28 12:57:40|12665.44|12627.44|12666.14|12628.14|12667.14|12629.14|12665.44|12627.44|10
1614517070000|2021-02-28 12:57:50|12666.41|12628.41|12667.47|12629.47|12667.61|12629.61|12666.24|12628.24|10
1614517080000|2021-02-28 12:58:00|12669.17|12631.17|12674.25|12636.25|12674.25|12636.25|12669.17|12631.17|10
1614517090000|2021-02-28 12:58:10|12674.79|12636.79|12672.07|12634.07|12674.79|12636.79|12672.07|12634.07|10
1614517100000|2021-02-28 12:58:20|12670.8|12632.8|12668.49|12630.49|12670.8|12632.8|12668.15|12630.15|10
1614517110000|2021-02-28 12:58:30|12668.5|12630.5|12668.35|12630.35|12668.62|12630.62|12667.87|12629.87|10
1614517120000|2021-02-28 12:58:40|12668.54|12630.54|12667.54|12629.54|12668.58|12630.58|12666.95|12628.95|10
1614517130000|2021-02-28 12:58:50|12667.37|12629.37|12668.53|12630.53|12668.53|12630.53|12667.37|12629.37|9
1614517140000|2021-02-28 12:59:00|12669.27|12631.27|12671.55|12633.55|12671.96|12633.96|12669.27|12631.27|10
1614517150000|2021-02-28 12:59:10|12671.09|12633.09|12671.51|12633.51|12671.51|12633.51|12670.89|12632.89|10
1614517160000|2021-02-28 12:59:20|12671.46|12633.46|12671.18|12633.18|12672.34|12634.34|12671.18|12633.18|10
1614517170000|2021-02-28 12:59:30|12671.14|12633.14|12669.39|12631.39|12671.14|12633.14|12668.22|12630.22|10
1614517180000|2021-02-28 12:59:40|12669.25|12631.25|12667.88|12629.88|12669.25|12631.25|12667.2|12629.2|10
1614517190000|2021-02-28 12:59:50|12667.68|12629.68|12668.08|12630.08|12669.12|12631.12|12667.68|12629.68|10
1614517200000|2021-02-28 13:00:00|12667.94|12629.94|12668|12630|12668.46|12630.46|12665.55|12627.55|10
1614517210000|2021-02-28 13:00:10|12668.37|12630.37|12666.88|12628.88|12668.8|12630.8|12666.58|12628.58|10
1614517220000|2021-02-28 13:00:20|12667.21|12629.21|12667.6|12629.6|12667.7|12629.7|12667.21|12629.21|10
1614517230000|2021-02-28 13:00:30|12667.71|12629.71|12669.35|12631.35|12669.35|12631.35|12667.46|12629.46|9
1614517240000|2021-02-28 13:00:40|12669.84|12631.84|12676.41|12638.41|12677.35|12639.35|12669.84|12631.84|10
1614517250000|2021-02-28 13:00:50|12676.76|12638.76|12682.52|12644.52|12682.52|12644.52|12676.62|12638.62|10
1614517260000|2021-02-28 13:01:00|12681.51|12643.51|12683.19|12645.19|12684.33|12646.33|12681.51|12643.51|10
1614517270000|2021-02-28 13:01:10|12683.26|12645.26|12688.53|12650.53|12688.53|12650.53|12683.07|12645.07|10
1614517280000|2021-02-28 13:01:20|12688.25|12650.25|12693.02|12655.02|12693.02|12655.02|12688.25|12650.25|10
1614517290000|2021-02-28 13:01:30|12693.17|12655.17|12697.42|12659.42|12697.42|12659.42|12693.17|12655.17|10
1614517300000|2021-02-28 13:01:40|12697.44|12659.44|12697.86|12659.86|12698.08|12660.08|12696.94|12658.94|10
1614517310000|2021-02-28 13:01:50|12698.58|12660.58|12702.48|12664.48|12702.93|12664.93|12698.58|12660.58|10
1614517320000|2021-02-28 13:02:00|12702.88|12664.88|12703.96|12665.96|12704.68|12666.68|12702.88|12664.88|10
1614517330000|2021-02-28 13:02:10|12704.05|12666.05|12703.16|12665.16|12704.79|12666.79|12703.07|12665.07|10
1614517340000|2021-02-28 13:02:20|12702.65|12664.65|12698.64|12660.64|12702.65|12664.65|12698.64|12660.64|10
1614517350000|2021-02-28 13:02:30|12698.66|12660.66|12697.9|12659.9|12698.66|12660.66|12696.92|12658.92|10
1614517360000|2021-02-28 13:02:40|12697.81|12659.81|12699.27|12661.27|12699.27|12661.27|12697.81|12659.81|10
1614517370000|2021-02-28 13:02:50|12698.98|12660.98|12698.88|12660.88|12699.58|12661.58|12698.88|12660.88|10
1614517380000|2021-02-28 13:03:00|12699.3|12661.3|12701.06|12663.06|12701.06|12663.06|12699.3|12661.3|10
1614517390000|2021-02-28 13:03:10|12701.23|12663.23|12703.23|12665.23|12703.23|12665.23|12701.23|12663.23|10
1614517400000|2021-02-28 13:03:20|12702.63|12664.63|12704.06|12666.06|12706.29|12668.29|12702.63|12664.63|10
1614517410000|2021-02-28 13:03:30|12702.08|12664.08|12668.71|12630.71|12702.08|12664.08|12668.71|12630.71|10
1614517420000|2021-02-28 13:03:40|12668.31|12630.31|12663.46|12625.46|12668.31|12630.31|12663.46|12625.46|10
1614517430000|2021-02-28 13:03:50|12662.82|12624.82|12644.27|12606.27|12662.82|12624.82|12644.27|12606.27|10
1614517440000|2021-02-28 13:04:00|12644.15|12606.15|12633.15|12595.15|12644.15|12606.15|12633.15|12595.15|10
1614517450000|2021-02-28 13:04:10|12631.82|12593.82|12618.25|12580.25|12631.82|12593.82|12618.21|12580.21|10
1614517460000|2021-02-28 13:04:20|12615.72|12577.72|12617.95|12579.95|12618.12|12580.12|12614.61|12576.61|10
1614517470000|2021-02-28 13:04:30|12618.37|12580.37|12610.99|12572.99|12618.9|12580.9|12610.99|12572.99|10
1614517480000|2021-02-28 13:04:40|12610.53|12572.53|12601.02|12563.02|12610.53|12572.53|12600.43|12562.43|10
1614517490000|2021-02-28 13:04:50|12600.01|12562.01|12582.86|12544.86|12600.01|12562.01|12582.86|12544.86|10
1614517500000|2021-02-28 13:05:00|12578.24|12540.24|12564.74|12526.74|12582.83|12544.83|12564.74|12526.74|10
1614517510000|2021-02-28 13:05:10|12567.95|12529.95|12566.85|12528.85|12568.9|12530.9|12566.71|12528.71|10
1614517520000|2021-02-28 13:05:20|12567.39|12529.39|12555.98|12517.98|12567.39|12529.39|12555.98|12517.98|10
1614517530000|2021-02-28 13:05:30|12554.46|12516.46|12550.34|12512.34|12554.46|12516.46|12545.29|12507.29|9
1614517540000|2021-02-28 13:05:40|12551.76|12513.76|12560.42|12522.42|12560.42|12522.42|12551.55|12513.55|10
1614517550000|2021-02-28 13:05:50|12561.37|12523.37|12564.85|12526.85|12565.16|12527.16|12561.37|12523.37|10
1614517560000|2021-02-28 13:06:00|12565.59|12527.59|12579.34|12541.34|12579.34|12541.34|12565.59|12527.59|10
1614517570000|2021-02-28 13:06:10|12579.89|12541.89|12589.6|12551.6|12589.6|12551.6|12579.89|12541.89|10
1614517580000|2021-02-28 13:06:20|12589.63|12551.63|12595.2|12557.2|12595.2|12557.2|12589.63|12551.63|10
1614517590000|2021-02-28 13:06:30|12595.61|12557.61|12588.64|12550.64|12599.03|12561.03|12588.64|12550.64|10
1614517600000|2021-02-28 13:06:40|12588.7|12550.7|12592.64|12554.64|12592.64|12554.64|12587.74|12549.74|10
1614517610000|2021-02-28 13:06:50|12592.71|12554.71|12599.99|12561.99|12599.99|12561.99|12592.71|12554.71|10
1614517620000|2021-02-28 13:07:00|12600.6|12562.6|12602.27|12564.27|12602.56|12564.56|12600.01|12562.01|10
1614517630000|2021-02-28 13:07:10|12602.2|12564.2|12592.56|12554.56|12602.91|12564.91|12592.56|12554.56|10
1614517640000|2021-02-28 13:07:20|12591.67|12553.67|12588.17|12550.17|12591.67|12553.67|12586.95|12548.95|10
1614517650000|2021-02-28 13:07:30|12588.43|12550.43|12589.58|12551.58|12589.58|12551.58|12586.96|12548.96|10
1614517660000|2021-02-28 13:07:40|12591.47|12553.47|12597.56|12559.56|12598.56|12560.56|12591.47|12553.47|10
1614517670000|2021-02-28 13:07:50|12596.81|12558.81|12593.51|12555.51|12597.85|12559.85|12592.35|12554.35|10
1614517680000|2021-02-28 13:08:00|12593.73|12555.73|12596.1|12558.1|12596.1|12558.1|12593.22|12555.22|10
1614517690000|2021-02-28 13:08:10|12595.95|12557.95|12595.25|12557.25|12595.95|12557.95|12594.7|12556.7|10
1614517700000|2021-02-28 13:08:20|12595.12|12557.12|12597.79|12559.79|12598.66|12560.66|12595.12|12557.12|10
1614517710000|2021-02-28 13:08:30|12597.18|12559.18|12599.58|12561.58|12599.76|12561.76|12597.18|12559.18|10
1614517720000|2021-02-28 13:08:40|12599.99|12561.99|12603.82|12565.82|12603.82|12565.82|12599.99|12561.99|10
1614517730000|2021-02-28 13:08:50|12603.84|12565.84|12607.63|12569.63|12607.71|12569.71|12603.75|12565.75|10
1614517740000|2021-02-28 13:09:00|12608.52|12570.52|12616.28|12578.28|12616.28|12578.28|12608.52|12570.52|10
1614517750000|2021-02-28 13:09:10|12615.96|12577.96|12620.01|12582.01|12620.01|12582.01|12615.71|12577.71|10
1614517760000|2021-02-28 13:09:20|12620|12582|12625.04|12587.04|12625.04|12587.04|12620|12582|10
1614517770000|2021-02-28 13:09:30|12625.13|12587.13|12631.72|12593.72|12631.72|12593.72|12625.13|12587.13|10
1614517780000|2021-02-28 13:09:40|12633.82|12595.82|12638.57|12600.57|12638.57|12600.57|12633.82|12595.82|10
1614517790000|2021-02-28 13:09:50|12638.82|12600.82|12642.84|12604.84|12642.84|12604.84|12638.82|12600.82|9
1614517800000|2021-02-28 13:10:00|12642.73|12604.73|12647.44|12609.44|12647.44|12609.44|12642.71|12604.71|10
1614517810000|2021-02-28 13:10:10|12647.64|12609.64|12648.98|12610.98|12650.13|12612.13|12647.64|12609.64|10
1614517820000|2021-02-28 13:10:20|12648.52|12610.52|12645.6|12607.6|12648.52|12610.52|12645.6|12607.6|10
1614517830000|2021-02-28 13:10:30|12644.33|12606.33|12635.74|12597.74|12644.33|12606.33|12635.74|12597.74|10
1614517840000|2021-02-28 13:10:40|12633.7|12595.7|12628.38|12590.38|12633.8|12595.8|12627.93|12589.93|10
1614517850000|2021-02-28 13:10:50|12627.57|12589.57|12625.42|12587.42|12627.67|12589.67|12625.09|12587.09|10
1614517860000|2021-02-28 13:11:00|12625.4|12587.4|12623.37|12585.37|12625.44|12587.44|12623.37|12585.37|10
1614517870000|2021-02-28 13:11:10|12623.06|12585.06|12624.41|12586.41|12624.78|12586.78|12622.8|12584.8|10
1614517880000|2021-02-28 13:11:20|12624.46|12586.46|12633.3|12595.3|12633.3|12595.3|12624.46|12586.46|10
1614517890000|2021-02-28 13:11:30|12633.45|12595.45|12637.77|12599.77|12638.1|12600.1|12633.29|12595.29|10
1614517900000|2021-02-28 13:11:40|12637.67|12599.67|12641.99|12603.99|12641.99|12603.99|12637.63|12599.63|10
1614517910000|2021-02-28 13:11:50|12642.35|12604.35|12641.84|12603.84|12642.39|12604.39|12641.27|12603.27|10
1614517920000|2021-02-28 13:12:00|12642.52|12604.52|12649.8|12611.8|12649.8|12611.8|12642.52|12604.52|10
1614517930000|2021-02-28 13:12:10|12650.17|12612.17|12650.15|12612.15|12651.37|12613.37|12650.07|12612.07|10
1614517940000|2021-02-28 13:12:20|12648.85|12610.85|12649.4|12611.4|12649.4|12611.4|12647.81|12609.81|10
1614517950000|2021-02-28 13:12:30|12649.94|12611.94|12648.96|12610.96|12649.95|12611.95|12648.67|12610.67|10
1614517960000|2021-02-28 13:12:40|12647.25|12609.25|12644.84|12606.84|12647.44|12609.44|12644.84|12606.84|10
1614517970000|2021-02-28 13:12:50|12643.83|12605.83|12641.02|12603.02|12643.83|12605.83|12640.64|12602.64|10
1614517980000|2021-02-28 13:13:00|12639.47|12601.47|12633.57|12595.57|12639.47|12601.47|12632.98|12594.98|10
1614517990000|2021-02-28 13:13:10|12632.77|12594.77|12629.04|12591.04|12632.84|12594.84|12629.04|12591.04|10
1614518000000|2021-02-28 13:13:20|12627.95|12589.95|12622.4|12584.4|12627.95|12589.95|12622.4|12584.4|10
1614518010000|2021-02-28 13:13:30|12622.3|12584.3|12623.12|12585.12|12623.23|12585.23|12621.34|12583.34|10
1614518020000|2021-02-28 13:13:40|12623.09|12585.09|12629.41|12591.41|12629.41|12591.41|12623.09|12585.09|10
1614518030000|2021-02-28 13:13:50|12629.69|12591.69|12635.81|12597.81|12635.81|12597.81|12629.69|12591.69|10
1614518040000|2021-02-28 13:14:00|12635.77|12597.77|12637.53|12599.53|12637.67|12599.67|12635.04|12597.04|10
1614518050000|2021-02-28 13:14:10|12638.29|12600.29|12640.89|12602.89|12641.17|12603.17|12638.18|12600.18|10
1614518060000|2021-02-28 13:14:20|12641.14|12603.14|12642.79|12604.79|12642.79|12604.79|12641.14|12603.14|10
1614518070000|2021-02-28 13:14:30|12643.8|12605.8|12647.49|12609.49|12647.49|12609.49|12643.06|12605.06|10
1614518080000|2021-02-28 13:14:40|12647.37|12609.37|12647.37|12609.37|12647.99|12609.99|12647.04|12609.04|9
1614518090000|2021-02-28 13:14:50|12647.92|12609.92|12650.7|12612.7|12650.94|12612.94|12647.92|12609.92|9
1614518100000|2021-02-28 13:15:00|12650.21|12612.21|12648.33|12610.33|12651.18|12613.18|12648.33|12610.33|10
1614518110000|2021-02-28 13:15:10|12648.31|12610.31|12641.04|12603.04|12648.79|12610.79|12641.04|12603.04|10
1614518120000|2021-02-28 13:15:20|12639.87|12601.87|12632.67|12594.67|12639.87|12601.87|12632.67|12594.67|10
1614518130000|2021-02-28 13:15:30|12630.15|12592.15|12626.05|12588.05|12630.18|12592.18|12626.05|12588.05|10
1614518140000|2021-02-28 13:15:40|12625.41|12587.41|12626.08|12588.08|12626.91|12588.91|12624.46|12586.46|10
1614518150000|2021-02-28 13:15:50|12626.09|12588.09|12626.91|12588.91|12627.22|12589.22|12624.95|12586.95|10
1614518160000|2021-02-28 13:16:00|12627.22|12589.22|12630.28|12592.28|12630.52|12592.52|12627.22|12589.22|10
1614518170000|2021-02-28 13:16:10|12630.57|12592.57|12634.58|12596.58|12634.66|12596.66|12630.57|12592.57|10
1614518180000|2021-02-28 13:16:20|12634.41|12596.41|12642.08|12604.08|12642.08|12604.08|12634.41|12596.41|10
1614518190000|2021-02-28 13:16:30|12643.59|12605.59|12650.06|12612.06|12650.06|12612.06|12643.59|12605.59|10
1614518200000|2021-02-28 13:16:40|12650.76|12612.76|12654.77|12616.77|12654.77|12616.77|12650.45|12612.45|10
1614518210000|2021-02-28 13:16:50|12654.66|12616.66|12658.18|12620.18|12658.18|12620.18|12654.66|12616.66|10
1614518220000|2021-02-28 13:17:00|12658.4|12620.4|12660.83|12622.83|12661.43|12623.43|12658.4|12620.4|10
1614518230000|2021-02-28 13:17:10|12661.55|12623.55|12662.21|12624.21|12663.02|12625.02|12661.55|12623.55|10
1614518240000|2021-02-28 13:17:20|12661.58|12623.58|12656.02|12618.02|12661.58|12623.58|12656.02|12618.02|10
1614518250000|2021-02-28 13:17:30|12655.6|12617.6|12650.69|12612.69|12655.6|12617.6|12650.69|12612.69|10
1614518260000|2021-02-28 13:17:40|12650.65|12612.65|12645.71|12607.71|12650.65|12612.65|12645.71|12607.71|10
1614518270000|2021-02-28 13:17:50|12645.5|12607.5|12643.27|12605.27|12645.5|12607.5|12643.17|12605.17|10
1614518280000|2021-02-28 13:18:00|12642.89|12604.89|12635.62|12597.62|12642.94|12604.94|12635.62|12597.62|10
1614518290000|2021-02-28 13:18:10|12635.27|12597.27|12632.15|12594.15|12635.27|12597.27|12632.15|12594.15|10
1614518300000|2021-02-28 13:18:20|12632.86|12594.86|12630.84|12592.84|12632.86|12594.86|12630.13|12592.13|10
1614518310000|2021-02-28 13:18:30|12630.46|12592.46|12634.47|12596.47|12634.47|12596.47|12630.46|12592.46|10
1614518320000|2021-02-28 13:18:40|12634.75|12596.75|12640.15|12602.15|12640.15|12602.15|12634.75|12596.75|10
1614518330000|2021-02-28 13:18:50|12640.6|12602.6|12650.64|12612.64|12650.64|12612.64|12640.6|12602.6|10
1614518340000|2021-02-28 13:19:00|12650.01|12612.01|12650.17|12612.17|12650.6|12612.6|12649.87|12611.87|10
1614518350000|2021-02-28 13:19:10|12649.76|12611.76|12649.9|12611.9|12651.08|12613.08|12649.04|12611.04|10
1614518360000|2021-02-28 13:19:20|12649.69|12611.69|12645.32|12607.32|12649.75|12611.75|12645.32|12607.32|10
1614518370000|2021-02-28 13:19:30|12644.79|12606.79|12639.9|12601.9|12644.81|12606.81|12639.9|12601.9|10
1614518380000|2021-02-28 13:19:40|12639.72|12601.72|12632.4|12594.4|12639.72|12601.72|12632.4|12594.4|10
1614518390000|2021-02-28 13:19:50|12632.09|12594.09|12628.71|12590.71|12632.09|12594.09|12628.25|12590.25|10
1614518400000|2021-02-28 13:20:00|12628.72|12590.72|12623.98|12585.98|12628.96|12590.96|12623.98|12585.98|10
1614518410000|2021-02-28 13:20:10|12623.83|12585.83|12622.78|12584.78|12623.83|12585.83|12620.73|12582.73|10
1614518420000|2021-02-28 13:20:20|12623.02|12585.02|12624.67|12586.67|12625.58|12587.58|12623.02|12585.02|10
1614518430000|2021-02-28 13:20:30|12625.04|12587.04|12626.01|12588.01|12626.71|12588.71|12625.02|12587.02|10
1614518440000|2021-02-28 13:20:40|12625.98|12587.98|12627.65|12589.65|12627.65|12589.65|12625.33|12587.33|10
1614518450000|2021-02-28 13:20:50|12629.05|12591.05|12629.94|12591.94|12630.46|12592.46|12628.96|12590.96|10
1614518460000|2021-02-28 13:21:00|12630.2|12592.2|12635.99|12597.99|12635.99|12597.99|12630.2|12592.2|10
1614518470000|2021-02-28 13:21:10|12635.61|12597.61|12636.96|12598.96|12637.57|12599.57|12635.05|12597.05|9
1614518480000|2021-02-28 13:21:20|12637.16|12599.16|12639.42|12601.42|12639.5|12601.5|12637.16|12599.16|10
1614518490000|2021-02-28 13:21:30|12639.61|12601.61|12605.72|12567.72|12643.37|12605.37|12605.72|12567.72|10
1614518500000|2021-02-28 13:21:40|12605.54|12567.54|12605.6|12567.6|12611.38|12573.38|12605.54|12567.54|10
1614518510000|2021-02-28 13:21:50|12604.19|12566.19|12597.29|12559.29|12604.19|12566.19|12597.29|12559.29|10
1614518520000|2021-02-28 13:22:00|12597.36|12559.36|12594.85|12556.85|12597.8|12559.8|12594.85|12556.85|10
1614518530000|2021-02-28 13:22:10|12594.67|12556.67|12596.08|12558.08|12596.61|12558.61|12593.3|12555.3|10
1614518540000|2021-02-28 13:22:20|12598.08|12560.08|12593.4|12555.4|12598.34|12560.34|12593.4|12555.4|10
1614518550000|2021-02-28 13:22:30|12592.83|12554.83|12590.95|12552.95|12594.36|12556.36|12590.95|12552.95|10
1614518560000|2021-02-28 13:22:40|12590.62|12552.62|12585.29|12547.29|12590.62|12552.62|12585.29|12547.29|10
1614518570000|2021-02-28 13:22:50|12584.67|12546.67|12577.83|12539.83|12585.23|12547.23|12577.83|12539.83|10
1614518580000|2021-02-28 13:23:00|12577.96|12539.96|12569.95|12531.95|12577.96|12539.96|12569.95|12531.95|10
1614518590000|2021-02-28 13:23:10|12569|12531|12572.08|12534.08|12572.08|12534.08|12568.66|12530.66|10
1614518600000|2021-02-28 13:23:20|12572.16|12534.16|12571.56|12533.56|12572.62|12534.62|12569.72|12531.72|10
1614518610000|2021-02-28 13:23:30|12571.54|12533.54|12572.22|12534.22|12572.43|12534.43|12571.47|12533.47|10
1614518620000|2021-02-28 13:23:40|12572.19|12534.19|12576.29|12538.29|12576.29|12538.29|12571.97|12533.97|10
1614518630000|2021-02-28 13:23:50|12576.94|12538.94|12576.79|12538.79|12577.11|12539.11|12574.58|12536.58|10
1614518640000|2021-02-28 13:24:00|12579.66|12541.66|12580.68|12542.68|12580.86|12542.86|12578.96|12540.96|10
1614518650000|2021-02-28 13:24:10|12580.99|12542.99|12581.06|12543.06|12582.79|12544.79|12580.99|12542.99|10
1614518660000|2021-02-28 13:24:20|12580.13|12542.13|12579.78|12541.78|12581.16|12543.16|12579.78|12541.78|10
1614518670000|2021-02-28 13:24:30|12580.46|12542.46|12581.53|12543.53|12582.53|12544.53|12580.46|12542.46|10
1614518680000|2021-02-28 13:24:40|12581.29|12543.29|12579.73|12541.73|12581.52|12543.52|12579.55|12541.55|10
1614518690000|2021-02-28 13:24:50|12580.5|12542.5|12579.52|12541.52|12580.73|12542.73|12578.37|12540.37|10
1614518700000|2021-02-28 13:25:00|12579.5|12541.5|12584.21|12546.21|12584.21|12546.21|12579.41|12541.41|10
1614518710000|2021-02-28 13:25:10|12584.94|12546.94|12587.91|12549.91|12588.07|12550.07|12584.94|12546.94|10
1614518720000|2021-02-28 13:25:20|12588.12|12550.12|12585.24|12547.24|12588.86|12550.86|12585.24|12547.24|10
1614518730000|2021-02-28 13:25:30|12585.04|12547.04|12580.13|12542.13|12585.04|12547.04|12580.13|12542.13|10
1614518740000|2021-02-28 13:25:40|12580.21|12542.21|12578.19|12540.19|12580.21|12542.21|12578.19|12540.19|10
1614518750000|2021-02-28 13:25:50|12577.34|12539.34|12576.07|12538.07|12577.34|12539.34|12575.26|12537.26|10
1614518760000|2021-02-28 13:26:00|12576.34|12538.34|12576.96|12538.96|12577.79|12539.79|12576.34|12538.34|10
1614518770000|2021-02-28 13:26:10|12577.09|12539.09|12577.54|12539.54|12577.85|12539.85|12576|12538|10
1614518780000|2021-02-28 13:26:20|12578.92|12540.92|12586.33|12548.33|12586.33|12548.33|12578.92|12540.92|10
1614518790000|2021-02-28 13:26:30|12587.19|12549.19|12584.48|12546.48|12587.19|12549.19|12584.48|12546.48|9
1614518800000|2021-02-28 13:26:40|12583.85|12545.85|12585.91|12547.91|12586.44|12548.44|12583.85|12545.85|10
1614518810000|2021-02-28 13:26:50|12586.19|12548.19|12587.98|12549.98|12587.98|12549.98|12586.19|12548.19|10
1614518820000|2021-02-28 13:27:00|12588.11|12550.11|12588.2|12550.2|12588.54|12550.54|12587.79|12549.79|10
1614518830000|2021-02-28 13:27:10|12587.73|12549.73|12585.25|12547.25|12587.73|12549.73|12585.25|12547.25|10
1614518840000|2021-02-28 13:27:20|12585.32|12547.32|12587.05|12549.05|12587.05|12549.05|12585.31|12547.31|10
1614518850000|2021-02-28 13:27:30|12587.2|12549.2|12589.17|12551.17|12589.17|12551.17|12587.2|12549.2|10
1614518860000|2021-02-28 13:27:40|12589.06|12551.06|12585.65|12547.65|12589.06|12551.06|12585.33|12547.33|10
1614518870000|2021-02-28 13:27:50|12585.01|12547.01|12586.16|12548.16|12586.16|12548.16|12584.34|12546.34|10
1614518880000|2021-02-28 13:28:00|12586.25|12548.25|12589.35|12551.35|12589.62|12551.62|12586.25|12548.25|10
1614518890000|2021-02-28 13:28:10|12589.31|12551.31|12588.6|12550.6|12589.42|12551.42|12587.93|12549.93|10
1614518900000|2021-02-28 13:28:20|12589.06|12551.06|12588.47|12550.47|12589.48|12551.48|12588.43|12550.43|9
1614518910000|2021-02-28 13:28:30|12588.51|12550.51|12588.84|12550.84|12589.09|12551.09|12588.48|12550.48|10
1614518920000|2021-02-28 13:28:40|12588.85|12550.85|12589.02|12551.02|12589.12|12551.12|12588.3|12550.3|10
1614518930000|2021-02-28 13:28:50|12588.87|12550.87|12588.4|12550.4|12589.19|12551.19|12588.4|12550.4|10
1614518940000|2021-02-28 13:29:00|12588.47|12550.47|12585.55|12547.55|12588.47|12550.47|12585.55|12547.55|9
1614518950000|2021-02-28 13:29:10|12585.31|12547.31|12578.41|12540.41|12585.31|12547.31|12578.41|12540.41|10
1614518960000|2021-02-28 13:29:20|12578.05|12540.05|12578.22|12540.22|12578.68|12540.68|12577.81|12539.81|10
1614518970000|2021-02-28 13:29:30|12578.03|12540.03|12577.08|12539.08|12578.03|12540.03|12576.71|12538.71|10
1614518980000|2021-02-28 13:29:40|12577.56|12539.56|12575.85|12537.85|12577.56|12539.56|12575.3|12537.3|10
1614518990000|2021-02-28 13:29:50|12575.93|12537.93|12561.97|12523.97|12575.93|12537.93|12561.97|12523.97|10
1614519000000|2021-02-28 13:30:00|12561.68|12523.68|12565.28|12527.28|12565.28|12527.28|12561.68|12523.68|10
1614519010000|2021-02-28 13:30:10|12566.61|12528.61|12571.85|12533.85|12571.85|12533.85|12566.61|12528.61|10
1614519020000|2021-02-28 13:30:20|12571.28|12533.28|12570.89|12532.89|12573.44|12535.44|12570.89|12532.89|10
1614519030000|2021-02-28 13:30:30|12571.09|12533.09|12567.91|12529.91|12571.09|12533.09|12567.91|12529.91|10
1614519040000|2021-02-28 13:30:40|12567.52|12529.52|12563.18|12525.18|12567.52|12529.52|12563.18|12525.18|10
1614519050000|2021-02-28 13:30:50|12563.95|12525.95|12557.63|12519.63|12564.35|12526.35|12557.63|12519.63|9
1614519060000|2021-02-28 13:31:00|12557.66|12519.66|12555.45|12517.45|12557.66|12519.66|12554.07|12516.07|10
1614519070000|2021-02-28 13:31:10|12555.18|12517.18|12556.66|12518.66|12556.83|12518.83|12554.74|12516.74|10
1614519080000|2021-02-28 13:31:20|12557.18|12519.18|12559.53|12521.53|12559.53|12521.53|12557.17|12519.17|9
1614519090000|2021-02-28 13:31:30|12560.42|12522.42|12560.57|12522.57|12561.64|12523.64|12560.27|12522.27|10
1614519100000|2021-02-28 13:31:40|12561.36|12523.36|12562.05|12524.05|12562.05|12524.05|12560.23|12522.23|10
1614519110000|2021-02-28 13:31:50|12561.9|12523.9|12565.54|12527.54|12565.54|12527.54|12561.76|12523.76|10
1614519120000|2021-02-28 13:32:00|12565.74|12527.74|12574.65|12536.65|12574.65|12536.65|12565.74|12527.74|10
1614519130000|2021-02-28 13:32:10|12575.23|12537.23|12575.39|12537.39|12577.52|12539.52|12575.23|12537.23|10
1614519140000|2021-02-28 13:32:20|12575.5|12537.5|12577.51|12539.51|12577.51|12539.51|12575.5|12537.5|10
1614519150000|2021-02-28 13:32:30|12578.71|12540.71|12586.4|12548.4|12586.4|12548.4|12578.71|12540.71|10
1614519160000|2021-02-28 13:32:40|12586.92|12548.92|12593.42|12555.42|12593.42|12555.42|12586.92|12548.92|9
1614519170000|2021-02-28 13:32:50|12594.11|12556.11|12594.05|12556.05|12594.55|12556.55|12593.71|12555.71|10
1614519180000|2021-02-28 13:33:00|12593.93|12555.93|12589.32|12551.32|12593.93|12555.93|12589.25|12551.25|10
1614519190000|2021-02-28 13:33:10|12589.74|12551.74|12592.3|12554.3|12592.48|12554.48|12589.74|12551.74|10
1614519200000|2021-02-28 13:33:20|12593.72|12555.72|12594.32|12556.32|12596.78|12558.78|12593.72|12555.72|10
1614519210000|2021-02-28 13:33:30|12596.16|12558.16|12600.72|12562.72|12600.72|12562.72|12595.88|12557.88|10
1614519220000|2021-02-28 13:33:40|12600.33|12562.33|12600.06|12562.06|12600.33|12562.33|12599.59|12561.59|9
1614519230000|2021-02-28 13:33:50|12600.27|12562.27|12601.18|12563.18|12601.64|12563.64|12600.27|12562.27|9
1614519240000|2021-02-28 13:34:00|12601.42|12563.42|12601.1|12563.1|12601.7|12563.7|12601.1|12563.1|10
1614519250000|2021-02-28 13:34:10|12601.46|12563.46|12597.61|12559.61|12601.66|12563.66|12597.61|12559.61|9
1614519260000|2021-02-28 13:34:20|12596.06|12558.06|12591.58|12553.58|12596.06|12558.06|12591.01|12553.01|10
1614519270000|2021-02-28 13:34:30|12591.62|12553.62|12593.27|12555.27|12593.84|12555.84|12590.84|12552.84|10
1614519280000|2021-02-28 13:34:40|12593.4|12555.4|12594.19|12556.19|12594.25|12556.25|12593.36|12555.36|10
1614519290000|2021-02-28 13:34:50|12593.64|12555.64|12594.09|12556.09|12594.29|12556.29|12593.64|12555.64|9
1614519300000|2021-02-28 13:35:00|12593.97|12555.97|12595.53|12557.53|12595.53|12557.53|12593.97|12555.97|10
1614519310000|2021-02-28 13:35:10|12596.01|12558.01|12594.41|12556.41|12596.27|12558.27|12594.41|12556.41|10
1614519320000|2021-02-28 13:35:20|12594.38|12556.38|12593.59|12555.59|12594.38|12556.38|12592.8|12554.8|10
1614519330000|2021-02-28 13:35:30|12592.54|12554.54|12596.13|12558.13|12596.13|12558.13|12592.54|12554.54|10
1614519340000|2021-02-28 13:35:40|12596.3|12558.3|12597.99|12559.99|12598.04|12560.04|12596.3|12558.3|9
1614519350000|2021-02-28 13:35:50|12597.92|12559.92|12599.91|12561.91|12599.91|12561.91|12597.92|12559.92|8
1614519360000|2021-02-28 13:36:00|12599.58|12561.58|12599.11|12561.11|12599.82|12561.82|12598.74|12560.74|9
1614519370000|2021-02-28 13:36:10|12599.14|12561.14|12600.1|12562.1|12600.1|12562.1|12599.04|12561.04|9
1614519380000|2021-02-28 13:36:20|12600.32|12562.32|12600.14|12562.14|12601.26|12563.26|12600.14|12562.14|9
1614519390000|2021-02-28 13:36:30|12600.2|12562.2|12601.69|12563.69|12601.69|12563.69|12600.18|12562.18|9
1614519400000|2021-02-28 13:36:40|12601.73|12563.73|12601.57|12563.57|12602.7|12564.7|12601.43|12563.43|10
1614519410000|2021-02-28 13:36:50|12601.32|12563.32|12604.07|12566.07|12604.07|12566.07|12601.32|12563.32|10
1614519420000|2021-02-28 13:37:00|12604.17|12566.17|12603.87|12565.87|12605.06|12567.06|12603.87|12565.87|9
1614519430000|2021-02-28 13:37:10|12603.9|12565.9|12608.65|12570.65|12608.7|12570.7|12603.9|12565.9|10
1614519440000|2021-02-28 13:37:20|12609.07|12571.07|12607.72|12569.72|12609.63|12571.63|12607.72|12569.72|10
1614519450000|2021-02-28 13:37:30|12607.21|12569.21|12603.37|12565.37|12607.21|12569.21|12603|12565|9
1614519460000|2021-02-28 13:37:40|12603.23|12565.23|12604.09|12566.09|12604.09|12566.09|12601.29|12563.29|10
1614519470000|2021-02-28 13:37:50|12606.6|12568.6|12605.98|12567.98|12606.94|12568.94|12605.12|12567.12|10
1614519480000|2021-02-28 13:38:00|12606.84|12568.84|12608.62|12570.62|12608.62|12570.62|12606.84|12568.84|10
1614519490000|2021-02-28 13:38:10|12608.26|12570.26|12609.65|12571.65|12609.65|12571.65|12608.26|12570.26|9
1614519500000|2021-02-28 13:38:20|12609.19|12571.19|12609.27|12571.27|12610.52|12572.52|12609|12571|10
1614519510000|2021-02-28 13:38:30|12609.11|12571.11|12608.43|12570.43|12609.11|12571.11|12607.8|12569.8|10
1614519520000|2021-02-28 13:38:40|12608.78|12570.78|12610.63|12572.63|12610.63|12572.63|12608.54|12570.54|10
1614519530000|2021-02-28 13:38:50|12610.8|12572.8|12610.46|12572.46|12610.8|12572.8|12610.2|12572.2|10
1614519540000|2021-02-28 13:39:00|12611.71|12573.71|12609.55|12571.55|12612.01|12574.01|12609.55|12571.55|10
1614519550000|2021-02-28 13:39:10|12609.87|12571.87|12609.26|12571.26|12609.87|12571.87|12608.38|12570.38|10
1614519560000|2021-02-28 13:39:20|12609.12|12571.12|12604.71|12566.71|12609.12|12571.12|12604.54|12566.54|9
1614519570000|2021-02-28 13:39:30|12604.68|12566.68|12608.28|12570.28|12608.63|12570.63|12603.53|12565.53|10
1614519580000|2021-02-28 13:39:40|12610.91|12572.91|12613.31|12575.31|12613.31|12575.31|12610.91|12572.91|10
1614519590000|2021-02-28 13:39:50|12613.26|12575.26|12613.79|12575.79|12613.79|12575.79|12613.21|12575.21|10
1614519600000|2021-02-28 13:40:00|12613.18|12575.18|12611.74|12573.74|12613.26|12575.26|12611.58|12573.58|9
1614519610000|2021-02-28 13:40:10|12611.81|12573.81|12608.57|12570.57|12612.12|12574.12|12608.57|12570.57|10
1614519620000|2021-02-28 13:40:20|12608.6|12570.6|12605.96|12567.96|12608.6|12570.6|12605.77|12567.77|10
1614519630000|2021-02-28 13:40:30|12605.66|12567.66|12602.38|12564.38|12605.66|12567.66|12602.38|12564.38|10
1614519640000|2021-02-28 13:40:40|12602.35|12564.35|12601.22|12563.22|12603.37|12565.37|12601.22|12563.22|9
1614519650000|2021-02-28 13:40:50|12601.13|12563.13|12600.65|12562.65|12601.65|12563.65|12600.65|12562.65|10
1614519660000|2021-02-28 13:41:00|12599.87|12561.87|12603.67|12565.67|12603.67|12565.67|12599.59|12561.59|9
1614519670000|2021-02-28 13:41:10|12604.78|12566.78|12607.81|12569.81|12607.81|12569.81|12604.78|12566.78|9
1614519680000|2021-02-28 13:41:20|12608.29|12570.29|12609.02|12571.02|12609.78|12571.78|12608.29|12570.29|10
1614519690000|2021-02-28 13:41:30|12609.01|12571.01|12608.89|12570.89|12609.01|12571.01|12607.59|12569.59|10
1614519700000|2021-02-28 13:41:40|12608.96|12570.96|12624.59|12586.59|12624.59|12586.59|12608.96|12570.96|10
1614519710000|2021-02-28 13:41:50|12624.9|12586.9|12627.6|12589.6|12627.71|12589.71|12624.9|12586.9|10
1614519720000|2021-02-28 13:42:00|12628.04|12590.04|12631.45|12593.45|12631.51|12593.51|12627.69|12589.69|10
1614519730000|2021-02-28 13:42:10|12633.3|12595.3|12636.16|12598.16|12636.6|12598.6|12633.3|12595.3|10
1614519740000|2021-02-28 13:42:20|12636.33|12598.33|12641.01|12603.01|12641.01|12603.01|12636.33|12598.33|10
1614519750000|2021-02-28 13:42:30|12640.68|12602.68|12638.52|12600.52|12640.68|12602.68|12637.17|12599.17|10
1614519760000|2021-02-28 13:42:40|12638.46|12600.46|12639.31|12601.31|12639.92|12601.92|12638.46|12600.46|10
1614519770000|2021-02-28 13:42:50|12639.53|12601.53|12641.35|12603.35|12641.98|12603.98|12639.53|12601.53|10
1614519780000|2021-02-28 13:43:00|12641.49|12603.49|12637.26|12599.26|12641.49|12603.49|12637.17|12599.17|10
1614519790000|2021-02-28 13:43:10|12637.24|12599.24|12641.7|12603.7|12641.7|12603.7|12637.24|12599.24|10
1614519800000|2021-02-28 13:43:20|12641.78|12603.78|12645.41|12607.41|12645.41|12607.41|12641.34|12603.34|10
1614519810000|2021-02-28 13:43:30|12646.37|12608.37|12649.33|12611.33|12649.33|12611.33|12646.28|12608.28|10
1614519820000|2021-02-28 13:43:40|12648.96|12610.96|12647.96|12609.96|12649.28|12611.28|12646.68|12608.68|10
1614519830000|2021-02-28 13:43:50|12648.91|12610.91|12651.73|12613.73|12652.87|12614.87|12648.91|12610.91|10
1614519840000|2021-02-28 13:44:00|12651.9|12613.9|12650.24|12612.24|12651.9|12613.9|12649.67|12611.67|9
1614519850000|2021-02-28 13:44:10|12651.11|12613.11|12650.3|12612.3|12652.22|12614.22|12649.02|12611.02|10
1614519860000|2021-02-28 13:44:20|12650.55|12612.55|12646.59|12608.59|12651.45|12613.45|12646.22|12608.22|10
1614519870000|2021-02-28 13:44:30|12648.72|12610.72|12646.17|12608.17|12648.79|12610.79|12646.17|12608.17|10
1614519880000|2021-02-28 13:44:40|12646.12|12608.12|12644.53|12606.53|12646.12|12608.12|12644.53|12606.53|10
1614519890000|2021-02-28 13:44:50|12644.47|12606.47|12644.17|12606.17|12644.5|12606.5|12643.61|12605.61|10
1614519900000|2021-02-28 13:45:00|12644.1|12606.1|12644.87|12606.87|12645.3|12607.3|12644.1|12606.1|10
1614519910000|2021-02-28 13:45:10|12644.77|12606.77|12643.95|12605.95|12644.93|12606.93|12643.33|12605.33|10
1614519920000|2021-02-28 13:45:20|12644.02|12606.02|12646.57|12608.57|12646.64|12608.64|12644.02|12606.02|10
1614519930000|2021-02-28 13:45:30|12646.4|12608.4|12642.85|12604.85|12646.6|12608.6|12642.85|12604.85|10
1614519940000|2021-02-28 13:45:40|12643.01|12605.01|12640.74|12602.74|12643.01|12605.01|12640.38|12602.38|9
1614519950000|2021-02-28 13:45:50|12640.49|12602.49|12641.79|12603.79|12642|12604|12640.13|12602.13|10
1614519960000|2021-02-28 13:46:00|12642.27|12604.27|12639.79|12601.79|12642.27|12604.27|12639.79|12601.79|10
1614519970000|2021-02-28 13:46:10|12639.75|12601.75|12638.06|12600.06|12639.75|12601.75|12638.06|12600.06|10
1614519980000|2021-02-28 13:46:20|12637.39|12599.39|12634.75|12596.75|12637.75|12599.75|12634.75|12596.75|10
1614519990000|2021-02-28 13:46:30|12634.58|12596.58|12633.72|12595.72|12634.84|12596.84|12633.48|12595.48|10
1614520000000|2021-02-28 13:46:40|12633.8|12595.8|12633.59|12595.59|12634.28|12596.28|12632.99|12594.99|9
1614520010000|2021-02-28 13:46:50|12633.97|12595.97|12636.59|12598.59|12637.34|12599.34|12633.97|12595.97|10
1614520020000|2021-02-28 13:47:00|12636.32|12598.32|12635.7|12597.7|12636.78|12598.78|12635.49|12597.49|10
1614520030000|2021-02-28 13:47:10|12636.44|12598.44|12639.61|12601.61|12639.61|12601.61|12636.44|12598.44|10
1614520040000|2021-02-28 13:47:20|12640.21|12602.21|12641.82|12603.82|12641.98|12603.98|12639.96|12601.96|10
1614520050000|2021-02-28 13:47:30|12642.85|12604.85|12646.25|12608.25|12646.25|12608.25|12642.85|12604.85|10
1614520060000|2021-02-28 13:47:40|12646.5|12608.5|12647.18|12609.18|12647.5|12609.5|12646.5|12608.5|10
1614520070000|2021-02-28 13:47:50|12647.91|12609.91|12649.92|12611.92|12650.22|12612.22|12647.91|12609.91|10
1614520080000|2021-02-28 13:48:00|12649.97|12611.97|12648.4|12610.4|12649.97|12611.97|12647.71|12609.71|9
1614520090000|2021-02-28 13:48:10|12648.02|12610.02|12651.52|12613.52|12651.56|12613.56|12648.02|12610.02|10
1614520100000|2021-02-28 13:48:20|12651.5|12613.5|12649.45|12611.45|12651.5|12613.5|12649.06|12611.06|10
1614520110000|2021-02-28 13:48:30|12648.96|12610.96|12645.51|12607.51|12648.96|12610.96|12645.33|12607.33|10
1614520120000|2021-02-28 13:48:40|12644.92|12606.92|12643.98|12605.98|12645.71|12607.71|12643.71|12605.71|10
1614520130000|2021-02-28 13:48:50|12643.69|12605.69|12642.28|12604.28|12643.78|12605.78|12642.28|12604.28|10
1614520140000|2021-02-28 13:49:00|12642.16|12604.16|12639.86|12601.86|12642.16|12604.16|12639.78|12601.78|8
1614520150000|2021-02-28 13:49:10|12639.67|12601.67|12637.94|12599.94|12639.67|12601.67|12637.94|12599.94|8
1614520160000|2021-02-28 13:49:20|12637.03|12599.03|12634.82|12596.82|12637.03|12599.03|12634.14|12596.14|10
1614520170000|2021-02-28 13:49:30|12634.31|12596.31|12629.76|12591.76|12634.31|12596.31|12629.76|12591.76|10
1614520180000|2021-02-28 13:49:40|12628.52|12590.52|12626.36|12588.36|12628.52|12590.52|12626.36|12588.36|10
1614520190000|2021-02-28 13:49:50|12625.91|12587.91|12626.77|12588.77|12626.77|12588.77|12625.91|12587.91|10
1614520200000|2021-02-28 13:50:00|12627.8|12589.8|12632.01|12594.01|12632.01|12594.01|12627.29|12589.29|10
1614520210000|2021-02-28 13:50:10|12634.31|12596.31|12638.08|12600.08|12638.66|12600.66|12634.31|12596.31|10
1614520220000|2021-02-28 13:50:20|12637.76|12599.76|12642.12|12604.12|12642.12|12604.12|12637.57|12599.57|10
1614520230000|2021-02-28 13:50:30|12642.68|12604.68|12645.39|12607.39|12645.39|12607.39|12642.68|12604.68|10
1614520240000|2021-02-28 13:50:40|12645.66|12607.66|12653.3|12615.3|12653.3|12615.3|12645.66|12607.66|10
1614520250000|2021-02-28 13:50:50|12657.29|12619.29|12658.85|12620.85|12659.18|12621.18|12657.29|12619.29|10
1614520260000|2021-02-28 13:51:00|12658.91|12620.91|12658.95|12620.95|12659.98|12621.98|12658.82|12620.82|10
1614520270000|2021-02-28 13:51:10|12658.86|12620.86|12659.35|12621.35|12659.55|12621.55|12658.57|12620.57|9
1614520280000|2021-02-28 13:51:20|12659.45|12621.45|12659.73|12621.73|12659.73|12621.73|12658.98|12620.98|10
1614520290000|2021-02-28 13:51:30|12660.8|12622.8|12663.74|12625.74|12663.74|12625.74|12660.8|12622.8|10
1614520300000|2021-02-28 13:51:40|12663.68|12625.68|12661|12623|12664.53|12626.53|12661|12623|10
1614520310000|2021-02-28 13:51:50|12660.8|12622.8|12662.3|12624.3|12662.65|12624.65|12660.8|12622.8|10
1614520320000|2021-02-28 13:52:00|12662.31|12624.31|12661.01|12623.01|12662.51|12624.51|12661.01|12623.01|9
1614520330000|2021-02-28 13:52:10|12660.83|12622.83|12656.22|12618.22|12660.83|12622.83|12656.04|12618.04|10
1614520340000|2021-02-28 13:52:20|12655.37|12617.37|12653.63|12615.63|12655.37|12617.37|12653.63|12615.63|9
1614520350000|2021-02-28 13:52:30|12653.61|12615.61|12652.33|12614.33|12653.71|12615.71|12652.33|12614.33|9
1614520360000|2021-02-28 13:52:40|12652.27|12614.27|12650.51|12612.51|12652.27|12614.27|12650.13|12612.13|10
1614520370000|2021-02-28 13:52:50|12650.42|12612.42|12648.91|12610.91|12650.42|12612.42|12648.76|12610.76|10
1614520380000|2021-02-28 13:53:00|12648.42|12610.42|12648.42|12610.42|12649.57|12611.57|12648.24|12610.24|10
1614520390000|2021-02-28 13:53:10|12648.27|12610.27|12647.11|12609.11|12648.36|12610.36|12647.11|12609.11|10
1614520400000|2021-02-28 13:53:20|12647.14|12609.14|12643.61|12605.61|12647.14|12609.14|12643.61|12605.61|10
1614520410000|2021-02-28 13:53:30|12642.73|12604.73|12643.99|12605.99|12643.99|12605.99|12642.31|12604.31|10
1614520420000|2021-02-28 13:53:40|12643.8|12605.8|12644.36|12606.36|12644.36|12606.36|12642.78|12604.78|10
1614520430000|2021-02-28 13:53:50|12644.4|12606.4|12645.76|12607.76|12645.76|12607.76|12644.14|12606.14|10
1614520440000|2021-02-28 13:54:00|12645.88|12607.88|12645.47|12607.47|12646.74|12608.74|12645.23|12607.23|9
1614520450000|2021-02-28 13:54:10|12645.12|12607.12|12641.04|12603.04|12645.12|12607.12|12641.04|12603.04|10
1614520460000|2021-02-28 13:54:20|12640|12602|12635.43|12597.43|12640|12602|12635.29|12597.29|10
1614520470000|2021-02-28 13:54:30|12634.5|12596.5|12633.72|12595.72|12634.9|12596.9|12633.72|12595.72|9
1614520480000|2021-02-28 13:54:40|12633.79|12595.79|12633.17|12595.17|12634.95|12596.95|12633.17|12595.17|10
1614520490000|2021-02-28 13:54:50|12632.55|12594.55|12629.7|12591.7|12632.66|12594.66|12629.7|12591.7|10
1614520500000|2021-02-28 13:55:00|12629.51|12591.51|12627.57|12589.57|12629.51|12591.51|12627.47|12589.47|10
1614520510000|2021-02-28 13:55:10|12626.74|12588.74|12620.83|12582.83|12626.74|12588.74|12620.83|12582.83|10
1614520520000|2021-02-28 13:55:20|12620.26|12582.26|12614.27|12576.27|12620.26|12582.26|12614.27|12576.27|10
1614520530000|2021-02-28 13:55:30|12613.62|12575.62|12611.49|12573.49|12613.62|12575.62|12611.4|12573.4|10
1614520540000|2021-02-28 13:55:40|12612.35|12574.35|12613.27|12575.27|12613.89|12575.89|12612.35|12574.35|10
1614520550000|2021-02-28 13:55:50|12613.32|12575.32|12612.4|12574.4|12613.49|12575.49|12611.71|12573.71|10
1614520560000|2021-02-28 13:56:00|12611.82|12573.82|12616.75|12578.75|12617.68|12579.68|12611.82|12573.82|10
1614520570000|2021-02-28 13:56:10|12617.41|12579.41|12619.57|12581.57|12619.57|12581.57|12616.96|12578.96|10
1614520580000|2021-02-28 13:56:20|12619.42|12581.42|12616.51|12578.51|12619.42|12581.42|12616.51|12578.51|10
1614520590000|2021-02-28 13:56:30|12614.65|12576.65|12615.74|12577.74|12615.91|12577.91|12614.48|12576.48|10
1614520600000|2021-02-28 13:56:40|12615.94|12577.94|12618.66|12580.66|12618.67|12580.67|12615.94|12577.94|10
1614520610000|2021-02-28 13:56:50|12618.25|12580.25|12618.47|12580.47|12618.47|12580.47|12617.47|12579.47|10
1614520620000|2021-02-28 13:57:00|12617.07|12579.07|12610.77|12572.77|12617.07|12579.07|12610.02|12572.02|10
1614520630000|2021-02-28 13:57:10|12611.4|12573.4|12607.94|12569.94|12611.4|12573.4|12607.78|12569.78|9
1614520640000|2021-02-28 13:57:20|12608.26|12570.26|12606.02|12568.02|12608.26|12570.26|12605.78|12567.78|10
1614520650000|2021-02-28 13:57:30|12606.45|12568.45|12604.36|12566.36|12606.73|12568.73|12603.6|12565.6|10
1614520660000|2021-02-28 13:57:40|12604.37|12566.37|12601.24|12563.24|12604.46|12566.46|12601.24|12563.24|9
1614520670000|2021-02-28 13:57:50|12600.47|12562.47|12597.88|12559.88|12600.47|12562.47|12597.56|12559.56|10
1614520680000|2021-02-28 13:58:00|12597.67|12559.67|12596.35|12558.35|12597.67|12559.67|12595.73|12557.73|10
1614520690000|2021-02-28 13:58:10|12596.6|12558.6|12595.16|12557.16|12597.02|12559.02|12595.12|12557.12|10
1614520700000|2021-02-28 13:58:20|12594.95|12556.95|12591.16|12553.16|12594.95|12556.95|12591.16|12553.16|10
1614520710000|2021-02-28 13:58:30|12589.82|12551.82|12587.07|12549.07|12589.82|12551.82|12585.92|12547.92|10
1614520720000|2021-02-28 13:58:40|12587.2|12549.2|12580.76|12542.76|12587.22|12549.22|12580.76|12542.76|10
1614520730000|2021-02-28 13:58:50|12580.46|12542.46|12571.33|12533.33|12580.46|12542.46|12570.73|12532.73|10
1614520740000|2021-02-28 13:59:00|12570.92|12532.92|12571.64|12533.64|12571.95|12533.95|12570.92|12532.92|10
1614520750000|2021-02-28 13:59:10|12571.5|12533.5|12567.08|12529.08|12571.5|12533.5|12567.08|12529.08|10
1614520760000|2021-02-28 13:59:20|12566.55|12528.55|12560.5|12522.5|12566.55|12528.55|12560.5|12522.5|10
1614520770000|2021-02-28 13:59:30|12559.57|12521.57|12542.46|12504.46|12559.57|12521.57|12542.46|12504.46|10
1614520780000|2021-02-28 13:59:40|12537.94|12499.94|12509.8|12471.8|12537.94|12499.94|12509.8|12471.8|10
1614520790000|2021-02-28 13:59:50|12506.88|12468.88|12489.89|12451.89|12506.88|12468.88|12489.89|12451.89|10
1614520800000|2021-02-28 14:00:00|12486.34|12448.34|12490.69|12452.69|12490.69|12452.69|12483.92|12445.92|10
1614520810000|2021-02-28 14:00:10|12492.23|12454.23|12500.54|12462.54|12505.12|12467.12|12492.23|12454.23|10
1614520820000|2021-02-28 14:00:20|12500.61|12462.61|12499.35|12461.35|12500.61|12462.61|12498.88|12460.88|10
1614520830000|2021-02-28 14:00:30|12500.2|12462.2|12520.32|12482.32|12520.32|12482.32|12500.2|12462.2|10
1614520840000|2021-02-28 14:00:40|12521.01|12483.01|12518.57|12480.57|12521.41|12483.41|12517.8|12479.8|9
1614520850000|2021-02-28 14:00:50|12518.66|12480.66|12521.37|12483.37|12521.37|12483.37|12518.25|12480.25|10
1614520860000|2021-02-28 14:01:00|12521.23|12483.23|12520.43|12482.43|12522.53|12484.53|12520.43|12482.43|10
1614520870000|2021-02-28 14:01:10|12520.16|12482.16|12511.75|12473.75|12521.49|12483.49|12511.75|12473.75|10
1614520880000|2021-02-28 14:01:20|12509.58|12471.58|12486.8|12448.8|12509.58|12471.58|12486.8|12448.8|10
1614520890000|2021-02-28 14:01:30|12486.2|12448.2|12488.59|12450.59|12488.59|12450.59|12475.83|12437.83|10
1614520900000|2021-02-28 14:01:40|12493.9|12455.9|12497.69|12459.69|12500.45|12462.45|12493.9|12455.9|10
1614520910000|2021-02-28 14:01:50|12494.36|12456.36|12496.72|12458.72|12496.72|12458.72|12494.36|12456.36|10
1614520920000|2021-02-28 14:02:00|12495.71|12457.71|12508.51|12470.51|12508.51|12470.51|12495.71|12457.71|10
1614520930000|2021-02-28 14:02:10|12510.35|12472.35|12512.44|12474.44|12512.44|12474.44|12510.35|12472.35|10
1614520940000|2021-02-28 14:02:20|12512.06|12474.06|12509.11|12471.11|12512.23|12474.23|12508.87|12470.87|10
1614520950000|2021-02-28 14:02:30|12507.6|12469.6|12503.06|12465.06|12507.63|12469.63|12503.06|12465.06|10
1614520960000|2021-02-28 14:02:40|12502.38|12464.38|12496.81|12458.81|12502.56|12464.56|12496.81|12458.81|10
1614520970000|2021-02-28 14:02:50|12496.64|12458.64|12498.57|12460.57|12498.57|12460.57|12491.41|12453.41|10
1614520980000|2021-02-28 14:03:00|12503.56|12465.56|12509.21|12471.21|12509.56|12471.56|12503.56|12465.56|10
1614520990000|2021-02-28 14:03:10|12510.32|12472.32|12515.96|12477.96|12515.96|12477.96|12510.32|12472.32|10
1614521000000|2021-02-28 14:03:20|12519.42|12481.42|12523.5|12485.5|12523.5|12485.5|12519.28|12481.28|10
1614521010000|2021-02-28 14:03:30|12523.88|12485.88|12525.49|12487.49|12526.87|12488.87|12523.88|12485.88|10
1614521020000|2021-02-28 14:03:40|12525.99|12487.99|12528.19|12490.19|12529.41|12491.41|12525.99|12487.99|10
1614521030000|2021-02-28 14:03:50|12527.34|12489.34|12526.76|12488.76|12527.34|12489.34|12525.59|12487.59|9
1614521040000|2021-02-28 14:04:00|12527.44|12489.44|12532.93|12494.93|12532.93|12494.93|12527.44|12489.44|10
1614521050000|2021-02-28 14:04:10|12533.15|12495.15|12530.45|12492.45|12533.59|12495.59|12530.45|12492.45|10
1614521060000|2021-02-28 14:04:20|12530.09|12492.09|12528.66|12490.66|12530.09|12492.09|12528.55|12490.55|10
1614521070000|2021-02-28 14:04:30|12528.41|12490.41|12519.89|12481.89|12528.63|12490.63|12519.89|12481.89|10
1614521080000|2021-02-28 14:04:40|12518.53|12480.53|12514.34|12476.34|12518.53|12480.53|12514.34|12476.34|10
1614521090000|2021-02-28 14:04:50|12514.22|12476.22|12514.3|12476.3|12514.44|12476.44|12511.13|12473.13|10
1614521100000|2021-02-28 14:05:00|12514.58|12476.58|12506.75|12468.75|12514.58|12476.58|12506.75|12468.75|10
1614521110000|2021-02-28 14:05:10|12508.11|12470.11|12510.66|12472.66|12510.66|12472.66|12508.11|12470.11|10
1614521120000|2021-02-28 14:05:20|12510.19|12472.19|12503.17|12465.17|12510.19|12472.19|12503.17|12465.17|10
1614521130000|2021-02-28 14:05:30|12502.9|12464.9|12502.73|12464.73|12503.85|12465.85|12501.66|12463.66|10
1614521140000|2021-02-28 14:05:40|12501.43|12463.43|12501.81|12463.81|12502.36|12464.36|12499.96|12461.96|10
1614521150000|2021-02-28 14:05:50|12502.38|12464.38|12502.56|12464.56|12502.56|12464.56|12500.69|12462.69|9
1614521160000|2021-02-28 14:06:00|12502.23|12464.23|12501.8|12463.8|12502.68|12464.68|12500.27|12462.27|10
1614521170000|2021-02-28 14:06:10|12502.82|12464.82|12496.24|12458.24|12503.02|12465.02|12496.24|12458.24|10
1614521180000|2021-02-28 14:06:20|12494.36|12456.36|12488.5|12450.5|12494.36|12456.36|12488.5|12450.5|10
1614521190000|2021-02-28 14:06:30|12488.45|12450.45|12482.66|12444.66|12488.45|12450.45|12482.66|12444.66|10
1614521200000|2021-02-28 14:06:40|12481.85|12443.85|12477.17|12439.17|12481.85|12443.85|12477.17|12439.17|10
1614521210000|2021-02-28 14:06:50|12476.83|12438.83|12477.38|12439.38|12478.14|12440.14|12476.61|12438.61|10
1614521220000|2021-02-28 14:07:00|12477.58|12439.58|12459.62|12421.62|12477.58|12439.58|12459.62|12421.62|9
1614521230000|2021-02-28 14:07:10|12458.56|12420.56|12446.8|12408.8|12458.56|12420.56|12445.5|12407.5|10
1614521240000|2021-02-28 14:07:20|12446.69|12408.69|12445.28|12407.28|12446.69|12408.69|12443.66|12405.66|10
1614521250000|2021-02-28 14:07:30|12442.61|12404.61|12443.49|12405.49|12445.71|12407.71|12442.14|12404.14|10
1614521260000|2021-02-28 14:07:40|12443.65|12405.65|12442.13|12404.13|12444.02|12406.02|12442.13|12404.13|10
1614521270000|2021-02-28 14:07:50|12440.6|12402.6|12433.46|12395.46|12440.6|12402.6|12433.46|12395.46|10
1614521280000|2021-02-28 14:08:00|12435.02|12397.02|12425.91|12387.91|12435.02|12397.02|12424.74|12386.74|10
1614521290000|2021-02-28 14:08:10|12426.36|12388.36|12422.22|12384.22|12427.4|12389.4|12421.07|12383.07|10
1614521300000|2021-02-28 14:08:20|12421.63|12383.63|12419.66|12381.66|12421.63|12383.63|12419.66|12381.66|10
1614521310000|2021-02-28 14:08:30|12418.73|12380.73|12415.32|12377.32|12419.9|12381.9|12415.32|12377.32|10
1614521320000|2021-02-28 14:08:40|12414|12376|12411.09|12373.09|12414|12376|12407.09|12369.09|10
1614521330000|2021-02-28 14:08:50|12407.13|12369.13|12396.82|12358.82|12407.13|12369.13|12396.82|12358.82|10
1614521340000|2021-02-28 14:09:00|12395.5|12357.5|12387.5|12349.5|12395.5|12357.5|12387.36|12349.36|10
1614521350000|2021-02-28 14:09:10|12385.28|12347.28|12381.56|12343.56|12387.35|12349.35|12381.56|12343.56|10
1614521360000|2021-02-28 14:09:20|12380.13|12342.13|12371.16|12333.16|12381.4|12343.4|12371.16|12333.16|10
1614521370000|2021-02-28 14:09:30|12369.13|12331.13|12349.89|12311.89|12369.13|12331.13|12349.89|12311.89|10
1614521380000|2021-02-28 14:09:40|12349.71|12311.71|12331.43|12293.43|12349.71|12311.71|12331.43|12293.43|10
1614521390000|2021-02-28 14:09:50|12327.02|12289.02|12314.02|12276.02|12327.02|12289.02|12313.66|12275.66|10
1614521400000|2021-02-28 14:10:00|12320.11|12282.11|12342.1|12304.1|12342.1|12304.1|12320.11|12282.11|10
1614521410000|2021-02-28 14:10:10|12344.91|12306.91|12353.94|12315.94|12353.94|12315.94|12344.91|12306.91|10
1614521420000|2021-02-28 14:10:20|12349.52|12311.52|12349.88|12311.88|12349.88|12311.88|12345.59|12307.59|10
1614521430000|2021-02-28 14:10:30|12349.9|12311.9|12359.85|12321.85|12359.85|12321.85|12349.9|12311.9|10
1614521440000|2021-02-28 14:10:40|12357.9|12319.9|12353.67|12315.67|12357.9|12319.9|12352.34|12314.34|10
1614521450000|2021-02-28 14:10:50|12352.64|12314.64|12356.14|12318.14|12356.14|12318.14|12352.37|12314.37|10
1614521460000|2021-02-28 14:11:00|12357.11|12319.11|12363.25|12325.25|12363.25|12325.25|12357.11|12319.11|10
1614521470000|2021-02-28 14:11:10|12366.08|12328.08|12376.41|12338.41|12376.41|12338.41|12366.08|12328.08|10
1614521480000|2021-02-28 14:11:20|12377.36|12339.36|12366.92|12328.92|12377.36|12339.36|12365.34|12327.34|10
1614521490000|2021-02-28 14:11:30|12364.28|12326.28|12365.85|12327.85|12366.33|12328.33|12362.24|12324.24|10
1614521500000|2021-02-28 14:11:40|12365.58|12327.58|12358.92|12320.92|12366.22|12328.22|12358.92|12320.92|10
1614521510000|2021-02-28 14:11:50|12355.06|12317.06|12354.19|12316.19|12355.11|12317.11|12350.45|12312.45|10
1614521520000|2021-02-28 14:12:00|12355.68|12317.68|12365.6|12327.6|12365.6|12327.6|12355.31|12317.31|10
1614521530000|2021-02-28 14:12:10|12366.38|12328.38|12379.72|12341.72|12379.72|12341.72|12366.38|12328.38|10
1614521540000|2021-02-28 14:12:20|12382.43|12344.43|12395.11|12357.11|12395.43|12357.43|12382.43|12344.43|10
1614521550000|2021-02-28 14:12:30|12394.67|12356.67|12396.39|12358.39|12398.76|12360.76|12394.67|12356.67|10
1614521560000|2021-02-28 14:12:40|12395.43|12357.43|12398.95|12360.95|12398.95|12360.95|12394.18|12356.18|10
1614521570000|2021-02-28 14:12:50|12398.28|12360.28|12405.31|12367.31|12405.34|12367.34|12398.2|12360.2|10
1614521580000|2021-02-28 14:13:00|12406.04|12368.04|12416.99|12378.99|12416.99|12378.99|12406.04|12368.04|10
1614521590000|2021-02-28 14:13:10|12416.08|12378.08|12413.14|12375.14|12416.08|12378.08|12413.14|12375.14|10
1614521600000|2021-02-28 14:13:20|12413.61|12375.61|12412.77|12374.77|12414.29|12376.29|12411.73|12373.73|10
1614521610000|2021-02-28 14:13:30|12413.03|12375.03|12410.8|12372.8|12413.03|12375.03|12410.05|12372.05|10
1614521620000|2021-02-28 14:13:40|12411.13|12373.13|12407.41|12369.41|12412.25|12374.25|12407.29|12369.29|10
1614521630000|2021-02-28 14:13:50|12406.13|12368.13|12399.04|12361.04|12406.26|12368.26|12399.04|12361.04|10
1614521640000|2021-02-28 14:14:00|12396.34|12358.34|12386.25|12348.25|12396.34|12358.34|12385.55|12347.55|10
1614521650000|2021-02-28 14:14:10|12384.97|12346.97|12380.94|12342.94|12384.97|12346.97|12380.94|12342.94|10
1614521660000|2021-02-28 14:14:20|12382.09|12344.09|12375.3|12337.3|12382.09|12344.09|12375.3|12337.3|10
1614521670000|2021-02-28 14:14:30|12372.56|12334.56|12359.86|12321.86|12372.78|12334.78|12359.43|12321.43|10
1614521680000|2021-02-28 14:14:40|12356.92|12318.92|12340.78|12302.78|12356.92|12318.92|12340.78|12302.78|10
1614521690000|2021-02-28 14:14:50|12339.19|12301.19|12324.9|12286.9|12339.19|12301.19|12324.79|12286.79|10
1614521700000|2021-02-28 14:15:00|12327.27|12289.27|12332.94|12294.94|12332.94|12294.94|12327.24|12289.24|10
1614521710000|2021-02-28 14:15:10|12334.63|12296.63|12320.26|12282.26|12337.03|12299.03|12320.26|12282.26|10
1614521720000|2021-02-28 14:15:20|12316.33|12278.33|12293.76|12255.76|12316.33|12278.33|12293.76|12255.76|10
1614521730000|2021-02-28 14:15:30|12292.48|12254.48|12296.88|12258.88|12298.34|12260.34|12290.99|12252.99|10
1614521740000|2021-02-28 14:15:40|12296.15|12258.15|12308.17|12270.17|12312.53|12274.53|12296.15|12258.15|10
1614521750000|2021-02-28 14:15:50|12310.57|12272.57|12341.83|12303.83|12341.83|12303.83|12310.57|12272.57|10
1614521760000|2021-02-28 14:16:00|12347.65|12309.65|12366.47|12328.47|12366.47|12328.47|12347.65|12309.65|10
1614521770000|2021-02-28 14:16:10|12372.41|12334.41|12388.66|12350.66|12390.24|12352.24|12372.41|12334.41|10
1614521780000|2021-02-28 14:16:20|12388.8|12350.8|12389.57|12351.57|12389.57|12351.57|12385.15|12347.15|10
1614521790000|2021-02-28 14:16:30|12390.78|12352.78|12392.49|12354.49|12394.26|12356.26|12390.51|12352.51|10
1614521800000|2021-02-28 14:16:40|12391.98|12353.98|12397.09|12359.09|12397.09|12359.09|12391.98|12353.98|10
1614521810000|2021-02-28 14:16:50|12398.81|12360.81|12411.18|12373.18|12411.88|12373.88|12398.81|12360.81|10
1614521820000|2021-02-28 14:17:00|12410.99|12372.99|12425.32|12387.32|12426|12388|12410.99|12372.99|10
1614521830000|2021-02-28 14:17:10|12426.44|12388.44|12424.42|12386.42|12427.2|12389.2|12423.02|12385.02|10
1614521840000|2021-02-28 14:17:20|12423.55|12385.55|12422.58|12384.58|12423.55|12385.55|12421.59|12383.59|10
1614521850000|2021-02-28 14:17:30|12422.99|12384.99|12416.28|12378.28|12423.37|12385.37|12416.28|12378.28|10
1614521860000|2021-02-28 14:17:40|12414.11|12376.11|12408.89|12370.89|12414.11|12376.11|12408.89|12370.89|10
1614521870000|2021-02-28 14:17:50|12407.37|12369.37|12405.13|12367.13|12407.37|12369.37|12404.33|12366.33|9
1614521880000|2021-02-28 14:18:00|12405.14|12367.14|12403.1|12365.1|12406.52|12368.52|12402.25|12364.25|10
1614521890000|2021-02-28 14:18:10|12402.79|12364.79|12404.18|12366.18|12404.18|12366.18|12402.37|12364.37|10
1614521900000|2021-02-28 14:18:20|12404.13|12366.13|12406.9|12368.9|12406.9|12368.9|12403.8|12365.8|10
1614521910000|2021-02-28 14:18:30|12406.5|12368.5|12410.88|12372.88|12411.23|12373.23|12406.5|12368.5|10
1614521920000|2021-02-28 14:18:40|12411.28|12373.28|12417.17|12379.17|12417.17|12379.17|12411.28|12373.28|10
1614521930000|2021-02-28 14:18:50|12416.95|12378.95|12419.06|12381.06|12419.06|12381.06|12416.33|12378.33|10
1614521940000|2021-02-28 14:19:00|12418.47|12380.47|12426.18|12388.18|12426.18|12388.18|12418.24|12380.24|10
1614521950000|2021-02-28 14:19:10|12426.36|12388.36|12430.81|12392.81|12430.81|12392.81|12426.36|12388.36|10
1614521960000|2021-02-28 14:19:20|12430.89|12392.89|12436.8|12398.8|12436.8|12398.8|12430.89|12392.89|10
1614521970000|2021-02-28 14:19:30|12437.8|12399.8|12438.37|12400.37|12438.37|12400.37|12437.16|12399.16|10
1614521980000|2021-02-28 14:19:40|12439.47|12401.47|12441.92|12403.92|12442.82|12404.82|12439.47|12401.47|10
1614521990000|2021-02-28 14:19:50|12442.03|12404.03|12444.42|12406.42|12444.42|12406.42|12441.64|12403.64|10
1614522000000|2021-02-28 14:20:00|12444.78|12406.78|12447.2|12409.2|12447.2|12409.2|12444.76|12406.76|10
1614522010000|2021-02-28 14:20:10|12446.69|12408.69|12439.76|12401.76|12447.23|12409.23|12439.76|12401.76|10
1614522020000|2021-02-28 14:20:20|12437.96|12399.96|12435.59|12397.59|12439.13|12401.13|12435.27|12397.27|10
1614522030000|2021-02-28 14:20:30|12435.09|12397.09|12432.9|12394.9|12435.09|12397.09|12432.75|12394.75|10
1614522040000|2021-02-28 14:20:40|12432.6|12394.6|12432.99|12394.99|12433.62|12395.62|12430.76|12392.76|10
1614522050000|2021-02-28 14:20:50|12433.52|12395.52|12444.2|12406.2|12444.2|12406.2|12433.52|12395.52|10
1614522060000|2021-02-28 14:21:00|12444.98|12406.98|12449.01|12411.01|12449.91|12411.91|12444.65|12406.65|10
1614522070000|2021-02-28 14:21:10|12448.34|12410.34|12450.49|12412.49|12450.53|12412.53|12447.5|12409.5|10
1614522080000|2021-02-28 14:21:20|12450.78|12412.78|12446.19|12408.19|12451.38|12413.38|12446.19|12408.19|10
1614522090000|2021-02-28 14:21:30|12443.53|12405.53|12436.22|12398.22|12443.53|12405.53|12436.22|12398.22|10
1614522100000|2021-02-28 14:21:40|12436|12398|12436.86|12398.86|12436.98|12398.98|12435.15|12397.15|10
1614522110000|2021-02-28 14:21:50|12437.65|12399.65|12435.76|12397.76|12437.65|12399.65|12434.35|12396.35|10
1614522120000|2021-02-28 14:22:00|12434.52|12396.52|12434.98|12396.98|12435.74|12397.74|12432.94|12394.94|10
1614522130000|2021-02-28 14:22:10|12435.84|12397.84|12436.94|12398.94|12436.94|12398.94|12435.15|12397.15|10
1614522140000|2021-02-28 14:22:20|12434.85|12396.85|12435.57|12397.57|12436.41|12398.41|12434.51|12396.51|10
1614522150000|2021-02-28 14:22:30|12434.08|12396.08|12431.51|12393.51|12434.08|12396.08|12430.32|12392.32|10
1614522160000|2021-02-28 14:22:40|12431.31|12393.31|12429.63|12391.63|12431.31|12393.31|12428.03|12390.03|9
1614522170000|2021-02-28 14:22:50|12430.55|12392.55|12430.65|12392.65|12431.58|12393.58|12430.2|12392.2|10
1614522180000|2021-02-28 14:23:00|12431.15|12393.15|12428.54|12390.54|12431.16|12393.16|12428.29|12390.29|10
1614522190000|2021-02-28 14:23:10|12428.73|12390.73|12426.98|12388.98|12428.94|12390.94|12426.8|12388.8|10
1614522200000|2021-02-28 14:23:20|12425.63|12387.63|12419.92|12381.92|12425.63|12387.63|12419.58|12381.58|10
1614522210000|2021-02-28 14:23:30|12420.24|12382.24|12416.03|12378.03|12420.36|12382.36|12415.78|12377.78|10
1614522220000|2021-02-28 14:23:40|12415.76|12377.76|12411.36|12373.36|12415.76|12377.76|12411.36|12373.36|10
1614522230000|2021-02-28 14:23:50|12410.13|12372.13|12397.88|12359.88|12410.13|12372.13|12397.88|12359.88|10
1614522240000|2021-02-28 14:24:00|12396.92|12358.92|12379.08|12341.08|12397.18|12359.18|12379.08|12341.08|10
1614522250000|2021-02-28 14:24:10|12377.16|12339.16|12363.74|12325.74|12377.16|12339.16|12363.74|12325.74|9
1614522260000|2021-02-28 14:24:20|12365.39|12327.39|12351.6|12313.6|12368.61|12330.61|12351.6|12313.6|10
1614522270000|2021-02-28 14:24:30|12340.38|12302.38|12337.34|12299.34|12340.38|12302.38|12332.02|12294.02|10
1614522280000|2021-02-28 14:24:40|12336.47|12298.47|12328.13|12290.13|12336.64|12298.64|12328.13|12290.13|10
1614522290000|2021-02-28 14:24:50|12330.75|12292.75|12337.07|12299.07|12337.07|12299.07|12330.75|12292.75|10
1614522300000|2021-02-28 14:25:00|12337.89|12299.89|12333.99|12295.99|12338.32|12300.32|12333.99|12295.99|10
1614522310000|2021-02-28 14:25:10|12333.28|12295.28|12325.27|12287.27|12333.28|12295.28|12325.27|12287.27|10
1614522320000|2021-02-28 14:25:20|12323.8|12285.8|12313.31|12275.31|12323.8|12285.8|12313.31|12275.31|10
1614522330000|2021-02-28 14:25:30|12311.39|12273.39|12302.33|12264.33|12311.39|12273.39|12301.9|12263.9|10
1614522340000|2021-02-28 14:25:40|12301.61|12263.61|12301.03|12263.03|12301.72|12263.72|12299.56|12261.56|10
1614522350000|2021-02-28 14:25:50|12300.67|12262.67|12306.13|12268.13|12306.13|12268.13|12300.67|12262.67|10
1614522360000|2021-02-28 14:26:00|12304.28|12266.28|12313.68|12275.68|12313.68|12275.68|12304.28|12266.28|10
1614522370000|2021-02-28 14:26:10|12314.47|12276.47|12332.35|12294.35|12332.35|12294.35|12314.47|12276.47|10
1614522380000|2021-02-28 14:26:20|12336.4|12298.4|12353.12|12315.12|12353.12|12315.12|12336.4|12298.4|10
1614522390000|2021-02-28 14:26:30|12356.26|12318.26|12398.38|12360.38|12398.38|12360.38|12356.26|12318.26|10
1614522400000|2021-02-28 14:26:40|12402.76|12364.76|12421.38|12383.38|12423.46|12385.46|12402.76|12364.76|10
1614522410000|2021-02-28 14:26:50|12429.84|12391.84|12450.91|12412.91|12450.91|12412.91|12429.84|12391.84|10
1614522420000|2021-02-28 14:27:00|12455.58|12417.58|12472.1|12434.1|12472.1|12434.1|12455.58|12417.58|10
1614522430000|2021-02-28 14:27:10|12474.32|12436.32|12477.48|12439.48|12477.55|12439.55|12473.67|12435.67|9
1614522440000|2021-02-28 14:27:20|12476.67|12438.67|12473.06|12435.06|12479.37|12441.37|12472.78|12434.78|10
1614522450000|2021-02-28 14:27:30|12474.69|12436.69|12464.76|12426.76|12474.69|12436.69|12464.76|12426.76|10
1614522460000|2021-02-28 14:27:40|12463.12|12425.12|12440.67|12402.67|12463.12|12425.12|12440.67|12402.67|10
1614522470000|2021-02-28 14:27:50|12436.27|12398.27|12425.65|12387.65|12436.27|12398.27|12424.45|12386.45|10
1614522480000|2021-02-28 14:28:00|12424.1|12386.1|12432.22|12394.22|12432.73|12394.73|12424.1|12386.1|10
1614522490000|2021-02-28 14:28:10|12432.98|12394.98|12443.49|12405.49|12443.81|12405.81|12432.98|12394.98|10
1614522500000|2021-02-28 14:28:20|12441.9|12403.9|12440.07|12402.07|12443.66|12405.66|12440.04|12402.04|10
1614522510000|2021-02-28 14:28:30|12440.26|12402.26|12457.12|12419.12|12457.12|12419.12|12440.26|12402.26|10
1614522520000|2021-02-28 14:28:40|12458.28|12420.28|12461.72|12423.72|12462.95|12424.95|12458.28|12420.28|10
1614522530000|2021-02-28 14:28:50|12462.18|12424.18|12468.32|12430.32|12468.32|12430.32|12462.18|12424.18|10
1614522540000|2021-02-28 14:29:00|12466.59|12428.59|12465.04|12427.04|12467|12429|12465.04|12427.04|10
1614522550000|2021-02-28 14:29:10|12462.47|12424.47|12461.17|12423.17|12462.47|12424.47|12460.91|12422.91|10
1614522560000|2021-02-28 14:29:20|12461.04|12423.04|12462.24|12424.24|12462.74|12424.74|12459.54|12421.54|10
1614522570000|2021-02-28 14:29:30|12462.54|12424.54|12467.33|12429.33|12467.41|12429.41|12462.54|12424.54|10
1614522580000|2021-02-28 14:29:40|12467.87|12429.87|12469|12431|12469.12|12431.12|12467.18|12429.18|10
1614522590000|2021-02-28 14:29:50|12468.81|12430.81|12468.63|12430.63|12470.82|12432.82|12468.63|12430.63|10
1614522600000|2021-02-28 14:30:00|12468.05|12430.05|12467.29|12429.29|12469.01|12431.01|12466|12428|10
1614522610000|2021-02-28 14:30:10|12467.5|12429.5|12465.34|12427.34|12468.14|12430.14|12465.34|12427.34|10
1614522620000|2021-02-28 14:30:20|12465.68|12427.68|12468.57|12430.57|12468.57|12430.57|12465.38|12427.38|10
1614522630000|2021-02-28 14:30:30|12468.97|12430.97|12479.07|12441.07|12479.07|12441.07|12468.97|12430.97|10
1614522640000|2021-02-28 14:30:40|12482.71|12444.71|12496.85|12458.85|12496.85|12458.85|12482.71|12444.71|10
1614522650000|2021-02-28 14:30:50|12496.79|12458.79|12506.8|12468.8|12506.8|12468.8|12496.79|12458.79|10
1614522660000|2021-02-28 14:31:00|12506.13|12468.13|12509.83|12471.83|12509.83|12471.83|12505.5|12467.5|10
1614522670000|2021-02-28 14:31:10|12510.36|12472.36|12510.73|12472.73|12511.98|12473.98|12509.8|12471.8|10
1614522680000|2021-02-28 14:31:20|12510.32|12472.32|12507.73|12469.73|12510.32|12472.32|12506.5|12468.5|10
1614522690000|2021-02-28 14:31:30|12508.94|12470.94|12505.39|12467.39|12508.94|12470.94|12505.38|12467.38|10
1614522700000|2021-02-28 14:31:40|12506.22|12468.22|12512.22|12474.22|12512.98|12474.98|12506.22|12468.22|10
1614522710000|2021-02-28 14:31:50|12512.62|12474.62|12521.59|12483.59|12521.66|12483.66|12512.62|12474.62|10
1614522720000|2021-02-28 14:32:00|12520.74|12482.74|12516.73|12478.73|12520.74|12482.74|12516.73|12478.73|10
1614522730000|2021-02-28 14:32:10|12515.16|12477.16|12512.54|12474.54|12516.6|12478.6|12512.54|12474.54|10
1614522740000|2021-02-28 14:32:20|12510.46|12472.46|12516.17|12478.17|12516.17|12478.17|12509.17|12471.17|10
1614522750000|2021-02-28 14:32:30|12515.77|12477.77|12520.92|12482.92|12521.26|12483.26|12515.77|12477.77|10
1614522760000|2021-02-28 14:32:40|12520.97|12482.97|12532.47|12494.47|12532.47|12494.47|12520.97|12482.97|10
1614522770000|2021-02-28 14:32:50|12532.6|12494.6|12532.46|12494.46|12536.43|12498.43|12532.19|12494.19|10
1614522780000|2021-02-28 14:33:00|12532.21|12494.21|12535.79|12497.79|12535.79|12497.79|12531.99|12493.99|10
1614522790000|2021-02-28 14:33:10|12535.95|12497.95|12538.85|12500.85|12540.06|12502.06|12535.95|12497.95|10
1614522800000|2021-02-28 14:33:20|12538.39|12500.39|12542.24|12504.24|12542.39|12504.39|12538.39|12500.39|10
1614522810000|2021-02-28 14:33:30|12541.87|12503.87|12547.91|12509.91|12547.91|12509.91|12541.21|12503.21|10
1614522820000|2021-02-28 14:33:40|12547.51|12509.51|12550.63|12512.63|12550.63|12512.63|12547.03|12509.03|10
1614522830000|2021-02-28 14:33:50|12550.53|12512.53|12555.35|12517.35|12555.35|12517.35|12550.53|12512.53|10
1614522840000|2021-02-28 14:34:00|12559.54|12521.54|12566.56|12528.56|12566.56|12528.56|12559.54|12521.54|10
1614522850000|2021-02-28 14:34:10|12568.45|12530.45|12567.66|12529.66|12568.59|12530.59|12567.12|12529.12|10
1614522860000|2021-02-28 14:34:20|12568.4|12530.4|12568.8|12530.8|12569.16|12531.16|12567.41|12529.41|10
1614522870000|2021-02-28 14:34:30|12569.04|12531.04|12565.52|12527.52|12569.04|12531.04|12565.52|12527.52|10
1614522880000|2021-02-28 14:34:40|12565.01|12527.01|12562.28|12524.28|12565.01|12527.01|12561.13|12523.13|10
1614522890000|2021-02-28 14:34:50|12562.89|12524.89|12565.62|12527.62|12565.62|12527.62|12562.89|12524.89|10
1614522900000|2021-02-28 14:35:00|12565.44|12527.44|12572.61|12534.61|12572.61|12534.61|12565.44|12527.44|10
1614522910000|2021-02-28 14:35:10|12574.46|12536.46|12576.39|12538.39|12577.93|12539.93|12574.46|12536.46|10
1614522920000|2021-02-28 14:35:20|12577.12|12539.12|12575.88|12537.88|12577.12|12539.12|12574.96|12536.96|10
1614522930000|2021-02-28 14:35:30|12576.02|12538.02|12573.81|12535.81|12576.29|12538.29|12573.27|12535.27|10
1614522940000|2021-02-28 14:35:40|12573.28|12535.28|12571.02|12533.02|12573.9|12535.9|12571.02|12533.02|10
1614522950000|2021-02-28 14:35:50|12571.24|12533.24|12568.59|12530.59|12571.24|12533.24|12568.28|12530.28|10
1614522960000|2021-02-28 14:36:00|12568.05|12530.05|12566.53|12528.53|12569.53|12531.53|12566.53|12528.53|10
1614522970000|2021-02-28 14:36:10|12566.24|12528.24|12563.25|12525.25|12567.58|12529.58|12563.25|12525.25|10
1614522980000|2021-02-28 14:36:20|12562.04|12524.04|12557.45|12519.45|12562.04|12524.04|12557.45|12519.45|10
1614522990000|2021-02-28 14:36:30|12556.15|12518.15|12555.95|12517.95|12556.31|12518.31|12555.49|12517.49|10
1614523000000|2021-02-28 14:36:40|12556.19|12518.19|12557.91|12519.91|12557.91|12519.91|12555.44|12517.44|10
1614523010000|2021-02-28 14:36:50|12558.52|12520.52|12560.74|12522.74|12561.14|12523.14|12558.52|12520.52|10
1614523020000|2021-02-28 14:37:00|12560.63|12522.63|12560.31|12522.31|12560.63|12522.63|12559.69|12521.69|10
1614523030000|2021-02-28 14:37:10|12560.48|12522.48|12562.31|12524.31|12562.31|12524.31|12560.28|12522.28|10
1614523040000|2021-02-28 14:37:20|12561.03|12523.03|12561.77|12523.77|12562.38|12524.38|12560.65|12522.65|10
1614523050000|2021-02-28 14:37:30|12562.01|12524.01|12561.19|12523.19|12562.77|12524.77|12561.19|12523.19|10
1614523060000|2021-02-28 14:37:40|12561.51|12523.51|12560.09|12522.09|12561.51|12523.51|12558.75|12520.75|10
1614523070000|2021-02-28 14:37:50|12560.96|12522.96|12563.03|12525.03|12563.11|12525.11|12560.96|12522.96|10
1614523080000|2021-02-28 14:38:00|12563.48|12525.48|12568.2|12530.2|12568.2|12530.2|12563.48|12525.48|10
1614523090000|2021-02-28 14:38:10|12567.75|12529.75|12568.5|12530.5|12568.9|12530.9|12567.73|12529.73|10
1614523100000|2021-02-28 14:38:20|12567.84|12529.84|12567.14|12529.14|12569.47|12531.47|12567.14|12529.14|10
1614523110000|2021-02-28 14:38:30|12567.18|12529.18|12568.54|12530.54|12568.54|12530.54|12566.62|12528.62|10
1614523120000|2021-02-28 14:38:40|12568.39|12530.39|12566.08|12528.08|12568.39|12530.39|12566.08|12528.08|10
1614523130000|2021-02-28 14:38:50|12565.5|12527.5|12566.1|12528.1|12566.1|12528.1|12563.68|12525.68|10
1614523140000|2021-02-28 14:39:00|12566.33|12528.33|12567.76|12529.76|12567.91|12529.91|12566|12528|10
1614523150000|2021-02-28 14:39:10|12569.45|12531.45|12566.22|12528.22|12569.45|12531.45|12566.22|12528.22|10
1614523160000|2021-02-28 14:39:20|12566.6|12528.6|12565.93|12527.93|12567.45|12529.45|12564.76|12526.76|10
1614523170000|2021-02-28 14:39:30|12566.17|12528.17|12567.14|12529.14|12567.56|12529.56|12566.17|12528.17|10
1614523180000|2021-02-28 14:39:40|12566.87|12528.87|12568.55|12530.55|12568.55|12530.55|12566.31|12528.31|10
1614523190000|2021-02-28 14:39:50|12568.41|12530.41|12568.88|12530.88|12569.94|12531.94|12568.41|12530.41|10
1614523200000|2021-02-28 14:40:00|12568.79|12530.79|12571.4|12533.4|12571.72|12533.72|12568.45|12530.45|10
1614523210000|2021-02-28 14:40:10|12572.16|12534.16|12563.01|12525.01|12572.16|12534.16|12563.01|12525.01|10
1614523220000|2021-02-28 14:40:20|12561.25|12523.25|12559.18|12521.18|12562.35|12524.35|12559.18|12521.18|10
1614523230000|2021-02-28 14:40:30|12558.53|12520.53|12550.7|12512.7|12558.53|12520.53|12548.9|12510.9|10
1614523240000|2021-02-28 14:40:40|12550.72|12512.72|12549.1|12511.1|12550.72|12512.72|12548.47|12510.47|10
1614523250000|2021-02-28 14:40:50|12549|12511|12539.86|12501.86|12549.04|12511.04|12539.86|12501.86|10
1614523260000|2021-02-28 14:41:00|12539.42|12501.42|12536.75|12498.75|12539.42|12501.42|12536.31|12498.31|10
1614523270000|2021-02-28 14:41:10|12536.69|12498.69|12539.56|12501.56|12539.56|12501.56|12536.6|12498.6|10
1614523280000|2021-02-28 14:41:20|12539.64|12501.64|12537.68|12499.68|12539.64|12501.64|12537.22|12499.22|10
1614523290000|2021-02-28 14:41:30|12538.03|12500.03|12536.17|12498.17|12538.03|12500.03|12534.87|12496.87|10
1614523300000|2021-02-28 14:41:40|12535.4|12497.4|12538.19|12500.19|12538.19|12500.19|12535.4|12497.4|10
1614523310000|2021-02-28 14:41:50|12538.46|12500.46|12543.84|12505.84|12543.84|12505.84|12538.24|12500.24|10
1614523320000|2021-02-28 14:42:00|12544.1|12506.1|12547.72|12509.72|12547.72|12509.72|12544.1|12506.1|10
1614523330000|2021-02-28 14:42:10|12548.42|12510.42|12545.93|12507.93|12548.42|12510.42|12545.93|12507.93|10
1614523340000|2021-02-28 14:42:20|12546.19|12508.19|12544.63|12506.63|12546.19|12508.19|12544.39|12506.39|10
1614523350000|2021-02-28 14:42:30|12545.41|12507.41|12547.11|12509.11|12547.11|12509.11|12544.88|12506.88|10
1614523360000|2021-02-28 14:42:40|12547.07|12509.07|12548.06|12510.06|12548.12|12510.12|12547.07|12509.07|10
1614523370000|2021-02-28 14:42:50|12548.58|12510.58|12552.06|12514.06|12552.07|12514.07|12548.58|12510.58|10
1614523380000|2021-02-28 14:43:00|12551.14|12513.14|12550.76|12512.76|12552.38|12514.38|12550.49|12512.49|10
1614523390000|2021-02-28 14:43:10|12548.82|12510.82|12547.28|12509.28|12548.82|12510.82|12547.13|12509.13|10
1614523400000|2021-02-28 14:43:20|12547.25|12509.25|12545.68|12507.68|12548.18|12510.18|12545.68|12507.68|10
1614523410000|2021-02-28 14:43:30|12547.07|12509.07|12547.32|12509.32|12547.32|12509.32|12546.5|12508.5|10
1614523420000|2021-02-28 14:43:40|12547.22|12509.22|12549.16|12511.16|12549.22|12511.22|12547.22|12509.22|10
1614523430000|2021-02-28 14:43:50|12549.26|12511.26|12557.13|12519.13|12557.13|12519.13|12549.26|12511.26|10
1614523440000|2021-02-28 14:44:00|12557.45|12519.45|12558.04|12520.04|12558.22|12520.22|12557.05|12519.05|10
1614523450000|2021-02-28 14:44:10|12559.32|12521.32|12559.72|12521.72|12562.51|12524.51|12559.32|12521.32|10
1614523460000|2021-02-28 14:44:20|12560.31|12522.31|12560.7|12522.7|12561.16|12523.16|12560.19|12522.19|10
1614523470000|2021-02-28 14:44:30|12560.52|12522.52|12560.17|12522.17|12560.92|12522.92|12559.92|12521.92|10
1614523480000|2021-02-28 14:44:40|12560.67|12522.67|12560.77|12522.77|12560.77|12522.77|12559.86|12521.86|10
1614523490000|2021-02-28 14:44:50|12561.06|12523.06|12560.57|12522.57|12561.06|12523.06|12560.49|12522.49|7
1614523500000|2021-02-28 14:45:00|12560.29|12522.29|12558.43|12520.43|12560.29|12522.29|12557.47|12519.47|10
1614523510000|2021-02-28 14:45:10|12558.42|12520.42|12555.37|12517.37|12558.42|12520.42|12555.37|12517.37|10
1614523520000|2021-02-28 14:45:20|12554.99|12516.99|12554.74|12516.74|12555.22|12517.22|12554.08|12516.08|10
1614523530000|2021-02-28 14:45:30|12554.66|12516.66|12556.12|12518.12|12556.32|12518.32|12554.42|12516.42|10
1614523540000|2021-02-28 14:45:40|12557.23|12519.23|12557.72|12519.72|12558.1|12520.1|12556.48|12518.48|10
1614523550000|2021-02-28 14:45:50|12558.87|12520.87|12555.89|12517.89|12558.92|12520.92|12555.89|12517.89|10
1614523560000|2021-02-28 14:46:00|12555.6|12517.6|12550.46|12512.46|12555.6|12517.6|12550.01|12512.01|10
1614523570000|2021-02-28 14:46:10|12550.28|12512.28|12553.43|12515.43|12553.43|12515.43|12550.28|12512.28|10
1614523580000|2021-02-28 14:46:20|12553.7|12515.7|12554.58|12516.58|12555.01|12517.01|12553.7|12515.7|10
1614523590000|2021-02-28 14:46:30|12554.9|12516.9|12554.96|12516.96|12555.43|12517.43|12554.87|12516.87|10
1614523600000|2021-02-28 14:46:40|12554.98|12516.98|12561.11|12523.11|12561.11|12523.11|12554.35|12516.35|10
1614523610000|2021-02-28 14:46:50|12560.62|12522.62|12566.53|12528.53|12566.53|12528.53|12560.62|12522.62|10
1614523620000|2021-02-28 14:47:00|12567.6|12529.6|12572.47|12534.47|12572.47|12534.47|12567.6|12529.6|10
1614523630000|2021-02-28 14:47:10|12572.44|12534.44|12573.63|12535.63|12573.63|12535.63|12572.01|12534.01|10
1614523640000|2021-02-28 14:47:20|12573.4|12535.4|12575.86|12537.86|12575.86|12537.86|12572.7|12534.7|10
1614523650000|2021-02-28 14:47:30|12575.11|12537.11|12582.91|12544.91|12583.26|12545.26|12575.11|12537.11|10
1614523660000|2021-02-28 14:47:40|12585.3|12547.3|12586.05|12548.05|12586.6|12548.6|12585.3|12547.3|10
1614523670000|2021-02-28 14:47:50|12585.85|12547.85|12587.85|12549.85|12588.59|12550.59|12585.85|12547.85|10
1614523680000|2021-02-28 14:48:00|12590.07|12552.07|12586.15|12548.15|12590.35|12552.35|12586.15|12548.15|10
1614523690000|2021-02-28 14:48:10|12586.8|12548.8|12583.75|12545.75|12587.47|12549.47|12583.15|12545.15|10
1614523700000|2021-02-28 14:48:20|12582.52|12544.52|12575.54|12537.54|12582.52|12544.52|12575.54|12537.54|10
1614523710000|2021-02-28 14:48:30|12576.18|12538.18|12576.11|12538.11|12576.29|12538.29|12575.44|12537.44|8
1614523720000|2021-02-28 14:48:40|12576.35|12538.35|12575|12537|12576.37|12538.37|12575|12537|9
1614523730000|2021-02-28 14:48:50|12574.8|12536.8|12568.76|12530.76|12574.8|12536.8|12568.76|12530.76|10
1614523740000|2021-02-28 14:49:00|12568.4|12530.4|12568.24|12530.24|12568.83|12530.83|12566.48|12528.48|10
1614523750000|2021-02-28 14:49:10|12568.41|12530.41|12571.55|12533.55|12571.55|12533.55|12568.41|12530.41|9
1614523760000|2021-02-28 14:49:20|12571.71|12533.71|12572.87|12534.87|12572.93|12534.93|12571.71|12533.71|9
1614523770000|2021-02-28 14:49:30|12573.24|12535.24|12576.7|12538.7|12576.7|12538.7|12573.24|12535.24|10
1614523780000|2021-02-28 14:49:40|12577.27|12539.27|12580|12542|12580.2|12542.2|12577.27|12539.27|9
1614523790000|2021-02-28 14:49:50|12580.33|12542.33|12580.21|12542.21|12580.33|12542.33|12578.9|12540.9|10
1614523800000|2021-02-28 14:50:00|12580.08|12542.08|12580.55|12542.55|12581.08|12543.08|12579.93|12541.93|10
1614523810000|2021-02-28 14:50:10|12580.56|12542.56|12580.82|12542.82|12581.13|12543.13|12579.94|12541.94|10
1614523820000|2021-02-28 14:50:20|12580.68|12542.68|12580.68|12542.68|12581.32|12543.32|12580.52|12542.52|10
1614523830000|2021-02-28 14:50:30|12580.85|12542.85|12579.76|12541.76|12580.85|12542.85|12579.34|12541.34|10
1614523840000|2021-02-28 14:50:40|12579.48|12541.48|12575.65|12537.65|12579.48|12541.48|12575.65|12537.65|10
1614523850000|2021-02-28 14:50:50|12574.9|12536.9|12574.65|12536.65|12575.81|12537.81|12574.65|12536.65|9
1614523860000|2021-02-28 14:51:00|12574.27|12536.27|12566.42|12528.42|12574.48|12536.48|12566.42|12528.42|10
1614523870000|2021-02-28 14:51:10|12566.36|12528.36|12562.08|12524.08|12566.36|12528.36|12562.08|12524.08|10
1614523880000|2021-02-28 14:51:20|12559.45|12521.45|12559.17|12521.17|12559.45|12521.45|12557.69|12519.69|9
1614523890000|2021-02-28 14:51:30|12559|12521|12556.65|12518.65|12559|12521|12556.44|12518.44|10
1614523900000|2021-02-28 14:51:40|12556.46|12518.46|12557.52|12519.52|12558.78|12520.78|12556.46|12518.46|10
1614523910000|2021-02-28 14:51:50|12556.91|12518.91|12552.38|12514.38|12556.91|12518.91|12552.38|12514.38|10
1614523920000|2021-02-28 14:52:00|12551.93|12513.93|12547.96|12509.96|12551.93|12513.93|12547.96|12509.96|10
1614523930000|2021-02-28 14:52:10|12546.94|12508.94|12542.85|12504.85|12546.94|12508.94|12542.85|12504.85|10
1614523940000|2021-02-28 14:52:20|12542.8|12504.8|12539.58|12501.58|12542.8|12504.8|12539.58|12501.58|10
1614523950000|2021-02-28 14:52:30|12539|12501|12538.76|12500.76|12540.11|12502.11|12538.76|12500.76|10
1614523960000|2021-02-28 14:52:40|12539.42|12501.42|12540.48|12502.48|12540.57|12502.57|12539.42|12501.42|9
1614523970000|2021-02-28 14:52:50|12539.74|12501.74|12541.31|12503.31|12541.31|12503.31|12539|12501|9
1614523980000|2021-02-28 14:53:00|12540.69|12502.69|12537.58|12499.58|12540.74|12502.74|12537.58|12499.58|10
1614523990000|2021-02-28 14:53:10|12536.75|12498.75|12532.04|12494.04|12536.75|12498.75|12532.04|12494.04|10
1614524000000|2021-02-28 14:53:20|12531.35|12493.35|12528.15|12490.15|12531.52|12493.52|12528.15|12490.15|10
1614524010000|2021-02-28 14:53:30|12527.58|12489.58|12526.25|12488.25|12527.61|12489.61|12525.66|12487.66|9
1614524020000|2021-02-28 14:53:40|12526.5|12488.5|12526.5|12488.5|12526.6|12488.6|12524.11|12486.11|10
1614524030000|2021-02-28 14:53:50|12526.8|12488.8|12528.65|12490.65|12528.65|12490.65|12526.8|12488.8|10
1614524040000|2021-02-28 14:54:00|12530.76|12492.76|12537.87|12499.87|12537.87|12499.87|12530.76|12492.76|9
1614524050000|2021-02-28 14:54:10|12537.85|12499.85|12539.63|12501.63|12539.76|12501.76|12537.85|12499.85|9
1614524060000|2021-02-28 14:54:20|12542.59|12504.59|12546.89|12508.89|12548.46|12510.46|12542.48|12504.48|10
1614524070000|2021-02-28 14:54:30|12546.36|12508.36|12545.83|12507.83|12547.08|12509.08|12545.76|12507.76|10
1614524080000|2021-02-28 14:54:40|12546.67|12508.67|12546.55|12508.55|12546.73|12508.73|12545.16|12507.16|10
1614524090000|2021-02-28 14:54:50|12546.86|12508.86|12548.97|12510.97|12548.97|12510.97|12546.83|12508.83|10
1614524100000|2021-02-28 14:55:00|12548.84|12510.84|12550.04|12512.04|12550.04|12512.04|12548.84|12510.84|10
1614524110000|2021-02-28 14:55:10|12550.19|12512.19|12551.63|12513.63|12551.63|12513.63|12550.19|12512.19|9
1614524120000|2021-02-28 14:55:20|12551.66|12513.66|12553.33|12515.33|12553.39|12515.39|12551.66|12513.66|10
1614524130000|2021-02-28 14:55:30|12553.2|12515.2|12559.11|12521.11|12559.11|12521.11|12553.2|12515.2|10
1614524140000|2021-02-28 14:55:40|12559.48|12521.48|12567.09|12529.09|12567.09|12529.09|12559.48|12521.48|10
1614524150000|2021-02-28 14:55:50|12566.96|12528.96|12580.6|12542.6|12580.6|12542.6|12566.96|12528.96|10
1614524160000|2021-02-28 14:56:00|12580.77|12542.77|12583.72|12545.72|12584.28|12546.28|12580.77|12542.77|10
1614524170000|2021-02-28 14:56:10|12584.85|12546.85|12577.59|12539.59|12584.85|12546.85|12577.59|12539.59|10
1614524180000|2021-02-28 14:56:20|12577.62|12539.62|12575.7|12537.7|12577.62|12539.62|12575.58|12537.58|10
1614524190000|2021-02-28 14:56:30|12576.05|12538.05|12577.81|12539.81|12577.81|12539.81|12574.82|12536.82|10
1614524200000|2021-02-28 14:56:40|12577.73|12539.73|12580.44|12542.44|12580.44|12542.44|12577.73|12539.73|10
1614524210000|2021-02-28 14:56:50|12580.78|12542.78|12580.18|12542.18|12582.1|12544.1|12580.18|12542.18|10
1614524220000|2021-02-28 14:57:00|12579.73|12541.73|12575.54|12537.54|12580.57|12542.57|12575.54|12537.54|10
1614524230000|2021-02-28 14:57:10|12574.92|12536.92|12575.27|12537.27|12576.37|12538.37|12574.92|12536.92|10
1614524240000|2021-02-28 14:57:20|12575.4|12537.4|12575.91|12537.91|12575.91|12537.91|12575.11|12537.11|10
1614524250000|2021-02-28 14:57:30|12575.96|12537.96|12575.49|12537.49|12576.89|12538.89|12575.49|12537.49|10
1614524260000|2021-02-28 14:57:40|12576.06|12538.06|12578.34|12540.34|12578.45|12540.45|12575.72|12537.72|10
1614524270000|2021-02-28 14:57:50|12578.32|12540.32|12576.39|12538.39|12578.32|12540.32|12576.07|12538.07|10
1614524280000|2021-02-28 14:58:00|12576.44|12538.44|12576.61|12538.61|12576.77|12538.77|12575.94|12537.94|10
1614524290000|2021-02-28 14:58:10|12576.39|12538.39|12576.86|12538.86|12576.86|12538.86|12576.15|12538.15|10
1614524300000|2021-02-28 14:58:20|12576.61|12538.61|12579.95|12541.95|12581.21|12543.21|12576.61|12538.61|10
1614524310000|2021-02-28 14:58:30|12579.54|12541.54|12582.11|12544.11|12582.11|12544.11|12579.54|12541.54|10
1614524320000|2021-02-28 14:58:40|12582.47|12544.47|12585.25|12547.25|12585.25|12547.25|12582.47|12544.47|10
1614524330000|2021-02-28 14:58:50|12585.6|12547.6|12587.79|12549.79|12587.79|12549.79|12585.6|12547.6|10
1614524340000|2021-02-28 14:59:00|12588.9|12550.9|12603.94|12565.94|12603.94|12565.94|12588.9|12550.9|10
1614524350000|2021-02-28 14:59:10|12604.03|12566.03|12619.24|12581.24|12619.24|12581.24|12604.03|12566.03|10
1614524360000|2021-02-28 14:59:20|12621.26|12583.26|12633.98|12595.98|12634.06|12596.06|12621.26|12583.26|10
1614524370000|2021-02-28 14:59:30|12634.88|12596.88|12634.1|12596.1|12637.98|12599.98|12632.17|12594.17|10
1614524380000|2021-02-28 14:59:40|12633.79|12595.79|12632.87|12594.87|12634.3|12596.3|12632.11|12594.11|10
1614524390000|2021-02-28 14:59:50|12633.31|12595.31|12639.92|12601.92|12639.92|12601.92|12633.31|12595.31|10
1614524400000|2021-02-28 15:00:00|12639.4|12601.4|12644.4|12606.4|12644.4|12606.4|12637.79|12599.79|10
1614524410000|2021-02-28 15:00:10|12644.5|12606.5|12645.45|12607.45|12646.81|12608.81|12644.5|12606.5|10
1614524420000|2021-02-28 15:00:20|12643.88|12605.88|12641.14|12603.14|12645.55|12607.55|12639.82|12601.82|10
1614524430000|2021-02-28 15:00:30|12640.82|12602.82|12636.96|12598.96|12641.2|12603.2|12636.96|12598.96|10
1614524440000|2021-02-28 15:00:40|12635.27|12597.27|12627.41|12589.41|12635.27|12597.27|12627.41|12589.41|10
1614524450000|2021-02-28 15:00:50|12627.51|12589.51|12616.8|12578.8|12627.51|12589.51|12616.8|12578.8|10
1614524460000|2021-02-28 15:01:00|12615.37|12577.37|12610.8|12572.8|12615.37|12577.37|12610.8|12572.8|10
1614524470000|2021-02-28 15:01:10|12610.89|12572.89|12609|12571|12610.89|12572.89|12608.52|12570.52|10
1614524480000|2021-02-28 15:01:20|12611.23|12573.23|12617.69|12579.69|12620.92|12582.92|12611.23|12573.23|10
1614524490000|2021-02-28 15:01:30|12615.96|12577.96|12614.02|12576.02|12615.96|12577.96|12614.02|12576.02|9
1614524500000|2021-02-28 15:01:40|12613.79|12575.79|12613.6|12575.6|12615.12|12577.12|12612.65|12574.65|10
1614524510000|2021-02-28 15:01:50|12614.18|12576.18|12610.88|12572.88|12614.34|12576.34|12610.88|12572.88|10
1614524520000|2021-02-28 15:02:00|12611.29|12573.29|12607.94|12569.94|12611.56|12573.56|12607.94|12569.94|10
1614524530000|2021-02-28 15:02:10|12605.67|12567.67|12602.06|12564.06|12605.67|12567.67|12601.91|12563.91|10
1614524540000|2021-02-28 15:02:20|12602.45|12564.45|12601.14|12563.14|12602.86|12564.86|12599.72|12561.72|10
1614524550000|2021-02-28 15:02:30|12601.38|12563.38|12602.53|12564.53|12602.53|12564.53|12600.21|12562.21|10
1614524560000|2021-02-28 15:02:40|12603.1|12565.1|12608.04|12570.04|12608.04|12570.04|12602.43|12564.43|10
1614524570000|2021-02-28 15:02:50|12608.57|12570.57|12605.25|12567.25|12608.66|12570.66|12605.25|12567.25|10
1614524580000|2021-02-28 15:03:00|12604.52|12566.52|12593.24|12555.24|12604.52|12566.52|12593.24|12555.24|10
1614524590000|2021-02-28 15:03:10|12593.43|12555.43|12587.54|12549.54|12594.08|12556.08|12587.54|12549.54|10
1614524600000|2021-02-28 15:03:20|12587.14|12549.14|12588.48|12550.48|12588.92|12550.92|12587.06|12549.06|10
1614524610000|2021-02-28 15:03:30|12588.59|12550.59|12583.38|12545.38|12588.59|12550.59|12583.36|12545.36|10
1614524620000|2021-02-28 15:03:40|12583.71|12545.71|12579.72|12541.72|12583.71|12545.71|12579.72|12541.72|10
1614524630000|2021-02-28 15:03:50|12578.31|12540.31|12577.16|12539.16|12578.31|12540.31|12575.68|12537.68|10
1614524640000|2021-02-28 15:04:00|12576.94|12538.94|12576.39|12538.39|12577.17|12539.17|12576.39|12538.39|8
1614524650000|2021-02-28 15:04:10|12576.32|12538.32|12570.32|12532.32|12576.32|12538.32|12570.32|12532.32|10
1614524660000|2021-02-28 15:04:20|12569.76|12531.76|12569.95|12531.95|12570.29|12532.29|12569.54|12531.54|10
1614524670000|2021-02-28 15:04:30|12568.1|12530.1|12566.03|12528.03|12568.76|12530.76|12566.03|12528.03|10
1614524680000|2021-02-28 15:04:40|12565.83|12527.83|12565.01|12527.01|12565.83|12527.83|12564.95|12526.95|10
1614524690000|2021-02-28 15:04:50|12564.62|12526.62|12563.01|12525.01|12564.62|12526.62|12563.01|12525.01|10
1614524700000|2021-02-28 15:05:00|12563.04|12525.04|12561.48|12523.48|12563.73|12525.73|12561.48|12523.48|10
1614524710000|2021-02-28 15:05:10|12561.46|12523.46|12560.55|12522.55|12562.41|12524.41|12560.55|12522.55|10
1614524720000|2021-02-28 15:05:20|12560.47|12522.47|12563.68|12525.68|12563.68|12525.68|12560.47|12522.47|10
1614524730000|2021-02-28 15:05:30|12563.5|12525.5|12570.49|12532.49|12570.49|12532.49|12563.5|12525.5|10
1614524740000|2021-02-28 15:05:40|12570.47|12532.47|12570.11|12532.11|12571.81|12533.81|12569.82|12531.82|10
1614524750000|2021-02-28 15:05:50|12571.23|12533.23|12565.71|12527.71|12571.23|12533.23|12565.24|12527.24|10
1614524760000|2021-02-28 15:06:00|12565.98|12527.98|12558.76|12520.76|12565.98|12527.98|12558.76|12520.76|10
1614524770000|2021-02-28 15:06:10|12558.16|12520.16|12552.47|12514.47|12558.24|12520.24|12552.47|12514.47|10
1614524780000|2021-02-28 15:06:20|12552.69|12514.69|12554.53|12516.53|12555.87|12517.87|12552.4|12514.4|10
1614524790000|2021-02-28 15:06:30|12555.37|12517.37|12562.61|12524.61|12562.61|12524.61|12554.65|12516.65|10
1614524800000|2021-02-28 15:06:40|12561.67|12523.67|12560.54|12522.54|12562.17|12524.17|12560.54|12522.54|10
1614524810000|2021-02-28 15:06:50|12560.81|12522.81|12558.96|12520.96|12560.81|12522.81|12558.96|12520.96|10
1614524820000|2021-02-28 15:07:00|12558.98|12520.98|12558.14|12520.14|12559.09|12521.09|12557.47|12519.47|10
1614524830000|2021-02-28 15:07:10|12558.46|12520.46|12554.59|12516.59|12558.74|12520.74|12554.59|12516.59|10
1614524840000|2021-02-28 15:07:20|12553.72|12515.72|12545.15|12507.15|12553.94|12515.94|12545.15|12507.15|10
1614524850000|2021-02-28 15:07:30|12544.91|12506.91|12544.98|12506.98|12545.14|12507.14|12543.83|12505.83|10
1614524860000|2021-02-28 15:07:40|12545.15|12507.15|12544.19|12506.19|12545.54|12507.54|12543.13|12505.13|10
1614524870000|2021-02-28 15:07:50|12544.32|12506.32|12540.9|12502.9|12544.32|12506.32|12540.8|12502.8|9
1614524880000|2021-02-28 15:08:00|12541.07|12503.07|12538.67|12500.67|12541.07|12503.07|12537.93|12499.93|10
1614524890000|2021-02-28 15:08:10|12538.32|12500.32|12544.26|12506.26|12544.26|12506.26|12538.3|12500.3|10
1614524900000|2021-02-28 15:08:20|12544.89|12506.89|12544.83|12506.83|12547.12|12509.12|12544.57|12506.57|10
1614524910000|2021-02-28 15:08:30|12544.7|12506.7|12541.19|12503.19|12544.7|12506.7|12540.44|12502.44|10
1614524920000|2021-02-28 15:08:40|12541.11|12503.11|12540.74|12502.74|12541.41|12503.41|12540.53|12502.53|10
1614524930000|2021-02-28 15:08:50|12540.58|12502.58|12543.16|12505.16|12543.16|12505.16|12540.58|12502.58|10
1614524940000|2021-02-28 15:09:00|12543.41|12505.41|12542.87|12504.87|12543.92|12505.92|12542.87|12504.87|10
1614524950000|2021-02-28 15:09:10|12542.79|12504.79|12529.42|12491.42|12542.79|12504.79|12529.42|12491.42|10
1614524960000|2021-02-28 15:09:20|12528.91|12490.91|12520.72|12482.72|12528.91|12490.91|12520.72|12482.72|10
1614524970000|2021-02-28 15:09:30|12518.92|12480.92|12518.83|12480.83|12518.92|12480.92|12516.31|12478.31|10
1614524980000|2021-02-28 15:09:40|12519.47|12481.47|12524.79|12486.79|12524.79|12486.79|12519.47|12481.47|10
1614524990000|2021-02-28 15:09:50|12524.83|12486.83|12528.7|12490.7|12528.7|12490.7|12524.83|12486.83|10
1614525000000|2021-02-28 15:10:00|12528.79|12490.79|12534.39|12496.39|12534.39|12496.39|12528.79|12490.79|10
1614525010000|2021-02-28 15:10:10|12535.56|12497.56|12538.97|12500.97|12539.37|12501.37|12535.32|12497.32|10
1614525020000|2021-02-28 15:10:20|12539.96|12501.96|12540.49|12502.49|12540.96|12502.96|12539.42|12501.42|10
1614525030000|2021-02-28 15:10:30|12540.5|12502.5|12536.73|12498.73|12541.46|12503.46|12536.73|12498.73|9
1614525040000|2021-02-28 15:10:40|12535.69|12497.69|12533.88|12495.88|12536.71|12498.71|12533.88|12495.88|9
1614525050000|2021-02-28 15:10:50|12534.94|12496.94|12531.26|12493.26|12535.03|12497.03|12531.23|12493.23|10
1614525060000|2021-02-28 15:11:00|12531.08|12493.08|12531.73|12493.73|12531.73|12493.73|12530.65|12492.65|10
1614525070000|2021-02-28 15:11:10|12531.15|12493.15|12533.26|12495.26|12533.26|12495.26|12531.15|12493.15|10
1614525080000|2021-02-28 15:11:20|12533.67|12495.67|12533.38|12495.38|12534.48|12496.48|12533.34|12495.34|10
1614525090000|2021-02-28 15:11:30|12533.69|12495.69|12531.98|12493.98|12533.69|12495.69|12531.98|12493.98|10
1614525100000|2021-02-28 15:11:40|12531.95|12493.95|12535.06|12497.06|12535.25|12497.25|12531.95|12493.95|10
1614525110000|2021-02-28 15:11:50|12535.12|12497.12|12534.16|12496.16|12535.14|12497.14|12534.16|12496.16|10
1614525120000|2021-02-28 15:12:00|12533.88|12495.88|12537.62|12499.62|12537.62|12499.62|12532.73|12494.73|10
1614525130000|2021-02-28 15:12:10|12538.38|12500.38|12549.64|12511.64|12549.64|12511.64|12538.38|12500.38|10
1614525140000|2021-02-28 15:12:20|12550.29|12512.29|12554.95|12516.95|12555.11|12517.11|12550.24|12512.24|10
1614525150000|2021-02-28 15:12:30|12556.67|12518.67|12562.67|12524.67|12563.64|12525.64|12556.67|12518.67|10
1614525160000|2021-02-28 15:12:40|12563.17|12525.17|12553.28|12515.28|12563.83|12525.83|12553.28|12515.28|10
1614525170000|2021-02-28 15:12:50|12552.02|12514.02|12539.83|12501.83|12552.02|12514.02|12539.83|12501.83|10
1614525180000|2021-02-28 15:13:00|12540.17|12502.17|12534.74|12496.74|12540.17|12502.17|12534.74|12496.74|10
1614525190000|2021-02-28 15:13:10|12533.97|12495.97|12530.54|12492.54|12534.5|12496.5|12530.18|12492.18|10
1614525200000|2021-02-28 15:13:20|12530.08|12492.08|12530.01|12492.01|12530.85|12492.85|12529.69|12491.69|10
1614525210000|2021-02-28 15:13:30|12529.01|12491.01|12530.67|12492.67|12530.67|12492.67|12528.56|12490.56|10
1614525220000|2021-02-28 15:13:40|12530.9|12492.9|12531.61|12493.61|12531.61|12493.61|12530.03|12492.03|10
1614525230000|2021-02-28 15:13:50|12531.76|12493.76|12534.28|12496.28|12534.28|12496.28|12531.76|12493.76|10
1614525240000|2021-02-28 15:14:00|12534.63|12496.63|12535.97|12497.97|12535.99|12497.99|12534.41|12496.41|10
1614525250000|2021-02-28 15:14:10|12536.52|12498.52|12539.12|12501.12|12539.12|12501.12|12536.52|12498.52|10
1614525260000|2021-02-28 15:14:20|12538.97|12500.97|12540.48|12502.48|12540.48|12502.48|12538.97|12500.97|9
1614525270000|2021-02-28 15:14:30|12539.81|12501.81|12540.72|12502.72|12540.72|12502.72|12539.27|12501.27|10
1614525280000|2021-02-28 15:14:40|12541.51|12503.51|12542.37|12504.37|12542.47|12504.47|12541.51|12503.51|10
1614525290000|2021-02-28 15:14:50|12542.69|12504.69|12543.93|12505.93|12546.65|12508.65|12542.69|12504.69|10
1614525300000|2021-02-28 15:15:00|12543.76|12505.76|12538.59|12500.59|12543.76|12505.76|12538.59|12500.59|10
1614525310000|2021-02-28 15:15:10|12538.47|12500.47|12530.9|12492.9|12538.47|12500.47|12530.9|12492.9|10
1614525320000|2021-02-28 15:15:20|12529.31|12491.31|12518.05|12480.05|12529.31|12491.31|12518.05|12480.05|10
1614525330000|2021-02-28 15:15:30|12512.79|12474.79|12499.28|12461.28|12512.79|12474.79|12499.28|12461.28|10
1614525340000|2021-02-28 15:15:40|12498.83|12460.83|12490.9|12452.9|12498.83|12460.83|12490.9|12452.9|10
1614525350000|2021-02-28 15:15:50|12489.83|12451.83|12477.88|12439.88|12489.83|12451.83|12477.59|12439.59|10
1614525360000|2021-02-28 15:16:00|12477.45|12439.45|12472.79|12434.79|12477.45|12439.45|12472.79|12434.79|10
1614525370000|2021-02-28 15:16:10|12472.33|12434.33|12469.08|12431.08|12473.22|12435.22|12469.08|12431.08|10
1614525380000|2021-02-28 15:16:20|12469.06|12431.06|12467.99|12429.99|12471.14|12433.14|12467.07|12429.07|10
1614525390000|2021-02-28 15:16:30|12468.37|12430.37|12470.65|12432.65|12470.75|12432.75|12467.72|12429.72|10
1614525400000|2021-02-28 15:16:40|12471.03|12433.03|12463.65|12425.65|12471.03|12433.03|12463.65|12425.65|10
1614525410000|2021-02-28 15:16:50|12461.77|12423.77|12446.74|12408.74|12461.77|12423.77|12446.74|12408.74|10
1614525420000|2021-02-28 15:17:00|12445.81|12407.81|12441.99|12403.99|12445.81|12407.81|12440.09|12402.09|10
1614525430000|2021-02-28 15:17:10|12441.9|12403.9|12442.88|12404.88|12444.95|12406.95|12441.9|12403.9|10
1614525440000|2021-02-28 15:17:20|12442.59|12404.59|12429.83|12391.83|12442.59|12404.59|12429.83|12391.83|10
1614525450000|2021-02-28 15:17:30|12428.28|12390.28|12423.09|12385.09|12428.28|12390.28|12423.07|12385.07|10
1614525460000|2021-02-28 15:17:40|12422.66|12384.66|12417.67|12379.67|12422.66|12384.66|12416.57|12378.57|9
1614525470000|2021-02-28 15:17:50|12417.5|12379.5|12417.96|12379.96|12417.96|12379.96|12416.72|12378.72|10
1614525480000|2021-02-28 15:18:00|12416.56|12378.56|12414.33|12376.33|12416.56|12378.56|12413.45|12375.45|10
1614525490000|2021-02-28 15:18:10|12414.24|12376.24|12412.66|12374.66|12416.04|12378.04|12412.66|12374.66|10
1614525500000|2021-02-28 15:18:20|12412.4|12374.4|12407.21|12369.21|12412.4|12374.4|12407.21|12369.21|10
1614525510000|2021-02-28 15:18:30|12406.75|12368.75|12403.42|12365.42|12406.75|12368.75|12401.63|12363.63|10
1614525520000|2021-02-28 15:18:40|12403.15|12365.15|12400.35|12362.35|12403.15|12365.15|12399.74|12361.74|10
1614525530000|2021-02-28 15:18:50|12399.1|12361.1|12399|12361|12399.17|12361.17|12398.19|12360.19|10
1614525540000|2021-02-28 15:19:00|12399.79|12361.79|12402.34|12364.34|12402.34|12364.34|12399.1|12361.1|10
1614525550000|2021-02-28 15:19:10|12403.08|12365.08|12410.27|12372.27|12410.27|12372.27|12403.08|12365.08|10
1614525560000|2021-02-28 15:19:20|12412.85|12374.85|12419.2|12381.2|12419.78|12381.78|12412.85|12374.85|10
1614525570000|2021-02-28 15:19:30|12418.45|12380.45|12419.05|12381.05|12422.94|12384.94|12416.99|12378.99|10
1614525580000|2021-02-28 15:19:40|12418.9|12380.9|12422.9|12384.9|12422.9|12384.9|12418.47|12380.47|10
1614525590000|2021-02-28 15:19:50|12423.55|12385.55|12427.39|12389.39|12428.6|12390.6|12423.55|12385.55|10
1614525600000|2021-02-28 15:20:00|12427.46|12389.46|12419.06|12381.06|12427.46|12389.46|12419.06|12381.06|10
1614525610000|2021-02-28 15:20:10|12417.83|12379.83|12419.82|12381.82|12419.82|12381.82|12417.73|12379.73|10
1614525620000|2021-02-28 15:20:20|12420.64|12382.64|12423.87|12385.87|12424.3|12386.3|12420.1|12382.1|10
1614525630000|2021-02-28 15:20:30|12423.21|12385.21|12422.56|12384.56|12424.55|12386.55|12421.57|12383.57|10
1614525640000|2021-02-28 15:20:40|12421.13|12383.13|12415.64|12377.64|12421.13|12383.13|12415.64|12377.64|10
1614525650000|2021-02-28 15:20:50|12415.35|12377.35|12410.6|12372.6|12415.35|12377.35|12410.6|12372.6|9
1614525660000|2021-02-28 15:21:00|12408.98|12370.98|12403.59|12365.59|12408.98|12370.98|12403.59|12365.59|10
1614525670000|2021-02-28 15:21:10|12403.62|12365.62|12400.42|12362.42|12403.62|12365.62|12399.56|12361.56|10
1614525680000|2021-02-28 15:21:20|12399.09|12361.09|12393.72|12355.72|12399.09|12361.09|12393.72|12355.72|10
1614525690000|2021-02-28 15:21:30|12393.48|12355.48|12382.99|12344.99|12393.48|12355.48|12382.99|12344.99|10
1614525700000|2021-02-28 15:21:40|12383.09|12345.09|12376.04|12338.04|12383.09|12345.09|12376.04|12338.04|10
1614525710000|2021-02-28 15:21:50|12376.64|12338.64|12372.17|12334.17|12376.96|12338.96|12372.02|12334.02|10
1614525720000|2021-02-28 15:22:00|12372.47|12334.47|12376.12|12338.12|12376.4|12338.4|12372.47|12334.47|10
1614525730000|2021-02-28 15:22:10|12377.25|12339.25|12377.69|12339.69|12379.25|12341.25|12376.98|12338.98|10
1614525740000|2021-02-28 15:22:20|12377.19|12339.19|12371.71|12333.71|12377.19|12339.19|12371.68|12333.68|9
1614525750000|2021-02-28 15:22:30|12372.65|12334.65|12370.99|12332.99|12372.65|12334.65|12370.6|12332.6|9
1614525760000|2021-02-28 15:22:40|12371|12333|12369.02|12331.02|12371.15|12333.15|12368.14|12330.14|10
1614525770000|2021-02-28 15:22:50|12368.26|12330.26|12369.77|12331.77|12369.77|12331.77|12366.22|12328.22|10
1614525780000|2021-02-28 15:23:00|12370.12|12332.12|12372.5|12334.5|12372.5|12334.5|12367.94|12329.94|10
1614525790000|2021-02-28 15:23:10|12372.99|12334.99|12375.53|12337.53|12375.66|12337.66|12372.99|12334.99|10
1614525800000|2021-02-28 15:23:20|12373.98|12335.98|12369.21|12331.21|12374.42|12336.42|12369.09|12331.09|10
1614525810000|2021-02-28 15:23:30|12368.41|12330.41|12364.01|12326.01|12368.57|12330.57|12364.01|12326.01|9
1614525820000|2021-02-28 15:23:40|12363.6|12325.6|12358.19|12320.19|12363.6|12325.6|12358.19|12320.19|10
1614525830000|2021-02-28 15:23:50|12356.54|12318.54|12353.64|12315.64|12356.54|12318.54|12353.64|12315.64|10
1614525840000|2021-02-28 15:24:00|12352.08|12314.08|12347.07|12309.07|12352.08|12314.08|12347.07|12309.07|10
1614525850000|2021-02-28 15:24:10|12346.92|12308.92|12344.93|12306.93|12346.92|12308.92|12344.09|12306.09|9
1614525860000|2021-02-28 15:24:20|12344.72|12306.72|12351.63|12313.63|12351.63|12313.63|12344.72|12306.72|10
1614525870000|2021-02-28 15:24:30|12352.24|12314.24|12362.29|12324.29|12362.29|12324.29|12352.24|12314.24|10
1614525880000|2021-02-28 15:24:40|12362.04|12324.04|12368.04|12330.04|12368.06|12330.06|12362.04|12324.04|10
1614525890000|2021-02-28 15:24:50|12369.19|12331.19|12366.25|12328.25|12370.51|12332.51|12366.25|12328.25|10
1614525900000|2021-02-28 15:25:00|12365.58|12327.58|12359.53|12321.53|12365.58|12327.58|12359.53|12321.53|10
1614525910000|2021-02-28 15:25:10|12359.29|12321.29|12359.71|12321.71|12359.98|12321.98|12358.46|12320.46|10
1614525920000|2021-02-28 15:25:20|12360.16|12322.16|12359.59|12321.59|12362.3|12324.3|12359.24|12321.24|10
1614525930000|2021-02-28 15:25:30|12360.1|12322.1|12356.78|12318.78|12360.1|12322.1|12356.32|12318.32|10
1614525940000|2021-02-28 15:25:40|12356.97|12318.97|12355.73|12317.73|12358.02|12320.02|12355.73|12317.73|10
1614525950000|2021-02-28 15:25:50|12357.44|12319.44|12359.25|12321.25|12359.25|12321.25|12357.32|12319.32|10
1614525960000|2021-02-28 15:26:00|12360.32|12322.32|12354.24|12316.24|12360.99|12322.99|12354.24|12316.24|10
1614525970000|2021-02-28 15:26:10|12352.47|12314.47|12339.61|12301.61|12352.47|12314.47|12339.61|12301.61|10
1614525980000|2021-02-28 15:26:20|12337.95|12299.95|12329.98|12291.98|12337.95|12299.95|12329.98|12291.98|10
1614525990000|2021-02-28 15:26:30|12329.53|12291.53|12329.57|12291.57|12329.57|12291.57|12326.85|12288.85|10
1614526000000|2021-02-28 15:26:40|12330.3|12292.3|12336.78|12298.78|12336.78|12298.78|12330.3|12292.3|10
1614526010000|2021-02-28 15:26:50|12336.91|12298.91|12336.86|12298.86|12337.33|12299.33|12335.87|12297.87|10
1614526020000|2021-02-28 15:27:00|12337.03|12299.03|12346.99|12308.99|12346.99|12308.99|12337.03|12299.03|10
1614526030000|2021-02-28 15:27:10|12348.18|12310.18|12354.5|12316.5|12354.5|12316.5|12348.18|12310.18|10
1614526040000|2021-02-28 15:27:20|12354.69|12316.69|12349.23|12311.23|12354.69|12316.69|12349.23|12311.23|10
1614526050000|2021-02-28 15:27:30|12348.78|12310.78|12354.16|12316.16|12354.16|12316.16|12348.21|12310.21|10
1614526060000|2021-02-28 15:27:40|12355.39|12317.39|12355.55|12317.55|12355.66|12317.66|12353.99|12315.99|10
1614526070000|2021-02-28 15:27:50|12355.53|12317.53|12354.09|12316.09|12357.58|12319.58|12354.09|12316.09|10
1614526080000|2021-02-28 15:28:00|12353.2|12315.2|12352.28|12314.28|12355.09|12317.09|12352.28|12314.28|10
1614526090000|2021-02-28 15:28:10|12353|12315|12349.91|12311.91|12353.04|12315.04|12349.91|12311.91|10
1614526100000|2021-02-28 15:28:20|12349.73|12311.73|12345.75|12307.75|12349.73|12311.73|12345.75|12307.75|10
1614526110000|2021-02-28 15:28:30|12345.56|12307.56|12339.03|12301.03|12345.56|12307.56|12339.03|12301.03|10
1614526120000|2021-02-28 15:28:40|12338.12|12300.12|12335.17|12297.17|12338.8|12300.8|12335.09|12297.09|10
1614526130000|2021-02-28 15:28:50|12334.82|12296.82|12339.8|12301.8|12339.8|12301.8|12334.45|12296.45|10
1614526140000|2021-02-28 15:29:00|12339.73|12301.73|12337.34|12299.34|12339.75|12301.75|12337.34|12299.34|10
1614526150000|2021-02-28 15:29:10|12336.63|12298.63|12329.06|12291.06|12337.26|12299.26|12329.06|12291.06|10
1614526160000|2021-02-28 15:29:20|12327.71|12289.71|12319.77|12281.77|12327.71|12289.71|12319.77|12281.77|10
1614526170000|2021-02-28 15:29:30|12319.34|12281.34|12318.31|12280.31|12319.34|12281.34|12317.65|12279.65|10
1614526180000|2021-02-28 15:29:40|12317.41|12279.41|12317.36|12279.36|12319.85|12281.85|12317.32|12279.32|10
1614526190000|2021-02-28 15:29:50|12318.5|12280.5|12319.24|12281.24|12320.13|12282.13|12318.06|12280.06|10
1614526200000|2021-02-28 15:30:00|12319.39|12281.39|12315.74|12277.74|12319.46|12281.46|12315.29|12277.29|10
1614526210000|2021-02-28 15:30:10|12314.75|12276.75|12313.77|12275.77|12315.15|12277.15|12313.77|12275.77|10
1614526220000|2021-02-28 15:30:20|12314.95|12276.95|12319.14|12281.14|12319.14|12281.14|12314.66|12276.66|10
1614526230000|2021-02-28 15:30:30|12318.36|12280.36|12320.88|12282.88|12320.88|12282.88|12318.36|12280.36|10
1614526240000|2021-02-28 15:30:40|12322.58|12284.58|12325.57|12287.57|12325.57|12287.57|12322.58|12284.58|10
1614526250000|2021-02-28 15:30:50|12326.99|12288.99|12329.22|12291.22|12329.92|12291.92|12326.99|12288.99|10
1614526260000|2021-02-28 15:31:00|12329.72|12291.72|12327.82|12289.82|12330.23|12292.23|12327.82|12289.82|10
1614526270000|2021-02-28 15:31:10|12326.57|12288.57|12314.69|12276.69|12326.57|12288.57|12314.69|12276.69|10
1614526280000|2021-02-28 15:31:20|12312.14|12274.14|12301.76|12263.76|12312.14|12274.14|12301.33|12263.33|10
1614526290000|2021-02-28 15:31:30|12300.47|12262.47|12300.8|12262.8|12302.98|12264.98|12300.47|12262.47|10
1614526300000|2021-02-28 15:31:40|12301.12|12263.12|12298.9|12260.9|12301.12|12263.12|12298.04|12260.04|10
1614526310000|2021-02-28 15:31:50|12299.29|12261.29|12294.23|12256.23|12299.58|12261.58|12294.23|12256.23|10
1614526320000|2021-02-28 15:32:00|12293.1|12255.1|12278.73|12240.73|12293.1|12255.1|12278.17|12240.17|10
1614526330000|2021-02-28 15:32:10|12275.7|12237.7|12275.88|12237.88|12275.88|12237.88|12272.35|12234.35|10
1614526340000|2021-02-28 15:32:20|12278.44|12240.44|12261.74|12223.74|12278.44|12240.44|12261.74|12223.74|10
1614526350000|2021-02-28 15:32:30|12258.36|12220.36|12226.53|12188.53|12258.36|12220.36|12226.53|12188.53|10
1614526360000|2021-02-28 15:32:40|12223.64|12185.64|12227.23|12189.23|12227.23|12189.23|12215.47|12177.47|10
1614526370000|2021-02-28 15:32:50|12230.99|12192.99|12237.43|12199.43|12239.67|12201.67|12230.57|12192.57|10
1614526380000|2021-02-28 15:33:00|12236.12|12198.12|12245.25|12207.25|12246.43|12208.43|12236.12|12198.12|10
1614526390000|2021-02-28 15:33:10|12243.72|12205.72|12241.56|12203.56|12243.72|12205.72|12238.83|12200.83|9
1614526400000|2021-02-28 15:33:20|12241.09|12203.09|12237.5|12199.5|12241.09|12203.09|12236.01|12198.01|9
1614526410000|2021-02-28 15:33:30|12237.7|12199.7|12246.99|12208.99|12246.99|12208.99|12236.93|12198.93|10
1614526420000|2021-02-28 15:33:40|12247.94|12209.94|12263.85|12225.85|12263.85|12225.85|12247.94|12209.94|10
1614526430000|2021-02-28 15:33:50|12264.94|12226.94|12281.1|12243.1|12281.1|12243.1|12264.94|12226.94|10
1614526440000|2021-02-28 15:34:00|12280.57|12242.57|12283.94|12245.94|12283.94|12245.94|12276.43|12238.43|10
1614526450000|2021-02-28 15:34:10|12285.93|12247.93|12301.16|12263.16|12301.16|12263.16|12285.93|12247.93|10
1614526460000|2021-02-28 15:34:20|12301.6|12263.6|12292.52|12254.52|12301.6|12263.6|12292.52|12254.52|10
1614526470000|2021-02-28 15:34:30|12292.23|12254.23|12287.36|12249.36|12292.43|12254.43|12286.59|12248.59|10
1614526480000|2021-02-28 15:34:40|12287.6|12249.6|12283.63|12245.63|12287.76|12249.76|12283.63|12245.63|10
1614526490000|2021-02-28 15:34:50|12283.7|12245.7|12286.11|12248.11|12286.11|12248.11|12282.99|12244.99|10
1614526500000|2021-02-28 15:35:00|12284.95|12246.95|12276.67|12238.67|12284.95|12246.95|12276.67|12238.67|10
1614526510000|2021-02-28 15:35:10|12276.19|12238.19|12282.59|12244.59|12282.59|12244.59|12275.86|12237.86|10
1614526520000|2021-02-28 15:35:20|12283.84|12245.84|12287.55|12249.55|12287.55|12249.55|12283.84|12245.84|9
1614526530000|2021-02-28 15:35:30|12287.93|12249.93|12293.16|12255.16|12293.16|12255.16|12287.93|12249.93|9
1614526540000|2021-02-28 15:35:40|12294.34|12256.34|12290.28|12252.28|12294.55|12256.55|12289.96|12251.96|10
1614526550000|2021-02-28 15:35:50|12287.71|12249.71|12290.13|12252.13|12290.63|12252.63|12287.46|12249.46|10
1614526560000|2021-02-28 15:36:00|12290.61|12252.61|12290.94|12252.94|12290.94|12252.94|12289.9|12251.9|10
1614526570000|2021-02-28 15:36:10|12291.19|12253.19|12296.64|12258.64|12296.64|12258.64|12291.14|12253.14|10
1614526580000|2021-02-28 15:36:20|12298.78|12260.78|12304.99|12266.99|12304.99|12266.99|12298.78|12260.78|10
1614526590000|2021-02-28 15:36:30|12305.46|12267.46|12308.42|12270.42|12308.65|12270.65|12305.46|12267.46|10
1614526600000|2021-02-28 15:36:40|12308.78|12270.78|12307.56|12269.56|12309.82|12271.82|12307.56|12269.56|10
1614526610000|2021-02-28 15:36:50|12307.68|12269.68|12312.3|12274.3|12312.3|12274.3|12307.68|12269.68|10
1614526620000|2021-02-28 15:37:00|12312.64|12274.64|12319.99|12281.99|12319.99|12281.99|12312.64|12274.64|10
1614526630000|2021-02-28 15:37:10|12320.64|12282.64|12320.99|12282.99|12322.07|12284.07|12320.64|12282.64|10
1614526640000|2021-02-28 15:37:20|12320.95|12282.95|12318.71|12280.71|12320.95|12282.95|12318.71|12280.71|10
1614526650000|2021-02-28 15:37:30|12318.92|12280.92|12314.82|12276.82|12318.93|12280.93|12314.82|12276.82|10
1614526660000|2021-02-28 15:37:40|12315.79|12277.79|12315.17|12277.17|12316.39|12278.39|12315.17|12277.17|10
1614526670000|2021-02-28 15:37:50|12312.53|12274.53|12306.43|12268.43|12312.53|12274.53|12306.25|12268.25|10
1614526680000|2021-02-28 15:38:00|12305.52|12267.52|12300.38|12262.38|12306.13|12268.13|12300.38|12262.38|10
1614526690000|2021-02-28 15:38:10|12298.93|12260.93|12285.22|12247.22|12298.93|12260.93|12285.22|12247.22|10
1614526700000|2021-02-28 15:38:20|12284.32|12246.32|12271.56|12233.56|12284.32|12246.32|12271.56|12233.56|10
1614526710000|2021-02-28 15:38:30|12271.33|12233.33|12268.42|12230.42|12271.33|12233.33|12267.58|12229.58|10
1614526720000|2021-02-28 15:38:40|12269.33|12231.33|12263.6|12225.6|12269.33|12231.33|12263.35|12225.35|10
1614526730000|2021-02-28 15:38:50|12263.05|12225.05|12257.43|12219.43|12263.05|12225.05|12257.43|12219.43|10
1614526740000|2021-02-28 15:39:00|12256|12218|12252.38|12214.38|12256|12218|12251.77|12213.77|10
1614526750000|2021-02-28 15:39:10|12252.33|12214.33|12248.77|12210.77|12252.33|12214.33|12248.77|12210.77|10
1614526760000|2021-02-28 15:39:20|12247.51|12209.51|12241.07|12203.07|12247.51|12209.51|12241.07|12203.07|10
1614526770000|2021-02-28 15:39:30|12240.26|12202.26|12233.21|12195.21|12240.26|12202.26|12233.21|12195.21|10
1614526780000|2021-02-28 15:39:40|12230.92|12192.92|12218.22|12180.22|12230.92|12192.92|12218.22|12180.22|10
1614526790000|2021-02-28 15:39:50|12217.83|12179.83|12210.48|12172.48|12217.83|12179.83|12210.48|12172.48|10
1614526800000|2021-02-28 15:40:00|12209.98|12171.98|12214.1|12176.1|12214.1|12176.1|12209.46|12171.46|10
1614526810000|2021-02-28 15:40:10|12215.9|12177.9|12220.05|12182.05|12220.05|12182.05|12215.54|12177.54|10
1614526820000|2021-02-28 15:40:20|12221.67|12183.67|12220.33|12182.33|12221.78|12183.78|12217.96|12179.96|10
1614526830000|2021-02-28 15:40:30|12220.89|12182.89|12223.11|12185.11|12225.1|12187.1|12220.89|12182.89|10
1614526840000|2021-02-28 15:40:40|12222.89|12184.89|12214.02|12176.02|12222.94|12184.94|12214.02|12176.02|10
1614526850000|2021-02-28 15:40:50|12210.59|12172.59|12199.73|12161.73|12210.59|12172.59|12199.73|12161.73|10
1614526860000|2021-02-28 15:41:00|12194.5|12156.5|12199.29|12161.29|12199.29|12161.29|12194.5|12156.5|10
1614526870000|2021-02-28 15:41:10|12199.25|12161.25|12198.8|12160.8|12199.54|12161.54|12197.64|12159.64|10
1614526880000|2021-02-28 15:41:20|12199.74|12161.74|12200.18|12162.18|12200.44|12162.44|12198.48|12160.48|10
1614526890000|2021-02-28 15:41:30|12199.75|12161.75|12206.23|12168.23|12206.23|12168.23|12199.37|12161.37|10
1614526900000|2021-02-28 15:41:40|12206.53|12168.53|12213.25|12175.25|12213.97|12175.97|12206.53|12168.53|10
1614526910000|2021-02-28 15:41:50|12213.43|12175.43|12217.61|12179.61|12217.61|12179.61|12213.12|12175.12|10
1614526920000|2021-02-28 15:42:00|12217.68|12179.68|12219.19|12181.19|12221.02|12183.02|12217.68|12179.68|10
1614526930000|2021-02-28 15:42:10|12218.31|12180.31|12208.34|12170.34|12218.31|12180.31|12208.34|12170.34|10
1614526940000|2021-02-28 15:42:20|12208.44|12170.44|12203.69|12165.69|12208.44|12170.44|12203.69|12165.69|10
1614526950000|2021-02-28 15:42:30|12203.7|12165.7|12190.86|12152.86|12204.23|12166.23|12190.86|12152.86|10
1614526960000|2021-02-28 15:42:40|12190.19|12152.19|12180.97|12142.97|12190.19|12152.19|12180.97|12142.97|10
1614526970000|2021-02-28 15:42:50|12177.49|12139.49|12169.43|12131.43|12177.49|12139.49|12168|12130|10
1614526980000|2021-02-28 15:43:00|12174.52|12136.52|12178.09|12140.09|12179.38|12141.38|12173.98|12135.98|10
1614526990000|2021-02-28 15:43:10|12179.6|12141.6|12178.91|12140.91|12179.6|12141.6|12177.84|12139.84|10
1614527000000|2021-02-28 15:43:20|12178.92|12140.92|12177.03|12139.03|12179.52|12141.52|12177.03|12139.03|10
1614527010000|2021-02-28 15:43:30|12176.37|12138.37|12174.81|12136.81|12178.44|12140.44|12174.81|12136.81|10
1614527020000|2021-02-28 15:43:40|12173.71|12135.71|12181.96|12143.96|12181.96|12143.96|12172.86|12134.86|10
1614527030000|2021-02-28 15:43:50|12182.94|12144.94|12187.79|12149.79|12189.01|12151.01|12182.94|12144.94|10
1614527040000|2021-02-28 15:44:00|12188.4|12150.4|12185.42|12147.42|12188.4|12150.4|12185.42|12147.42|10
1614527050000|2021-02-28 15:44:10|12185.38|12147.38|12175.99|12137.99|12185.73|12147.73|12175.99|12137.99|10
1614527060000|2021-02-28 15:44:20|12172.86|12134.86|12173.21|12135.21|12175.1|12137.1|12172.66|12134.66|10
1614527070000|2021-02-28 15:44:30|12173.34|12135.34|12166.54|12128.54|12173.34|12135.34|12166.54|12128.54|10
1614527080000|2021-02-28 15:44:40|12165.05|12127.05|12165.51|12127.51|12167.75|12129.75|12165.05|12127.05|10
1614527090000|2021-02-28 15:44:50|12165.58|12127.58|12159.79|12121.79|12166.05|12128.05|12159.79|12121.79|10
1614527100000|2021-02-28 15:45:00|12157.7|12119.7|12166.86|12128.86|12166.86|12128.86|12156.88|12118.88|10
1614527110000|2021-02-28 15:45:10|12171.56|12133.56|12181.87|12143.87|12181.87|12143.87|12171.56|12133.56|10
1614527120000|2021-02-28 15:45:20|12183.01|12145.01|12182.39|12144.39|12184.25|12146.25|12181.36|12143.36|10
1614527130000|2021-02-28 15:45:30|12181.06|12143.06|12169.47|12131.47|12181.06|12143.06|12169.02|12131.02|10
1614527140000|2021-02-28 15:45:40|12167.18|12129.18|12164.28|12126.28|12167.18|12129.18|12163.55|12125.55|10
1614527150000|2021-02-28 15:45:50|12166.38|12128.38|12163.09|12125.09|12166.38|12128.38|12161.4|12123.4|10
1614527160000|2021-02-28 15:46:00|12163.25|12125.25|12171.46|12133.46|12171.46|12133.46|12163.11|12125.11|10
1614527170000|2021-02-28 15:46:10|12170.9|12132.9|12179.91|12141.91|12179.91|12141.91|12170.9|12132.9|10
1614527180000|2021-02-28 15:46:20|12182.96|12144.96|12200.13|12162.13|12200.13|12162.13|12182.96|12144.96|10
1614527190000|2021-02-28 15:46:30|12201.16|12163.16|12203.53|12165.53|12204.1|12166.1|12201.1|12163.1|10
1614527200000|2021-02-28 15:46:40|12203.84|12165.84|12194.89|12156.89|12203.84|12165.84|12194.89|12156.89|10
1614527210000|2021-02-28 15:46:50|12196.06|12158.06|12200.58|12162.58|12200.58|12162.58|12196.06|12158.06|10
1614527220000|2021-02-28 15:47:00|12201.32|12163.32|12189.82|12151.82|12201.32|12163.32|12189.82|12151.82|10
1614527230000|2021-02-28 15:47:10|12188.95|12150.95|12177.01|12139.01|12188.95|12150.95|12177.01|12139.01|10
1614527240000|2021-02-28 15:47:20|12175.38|12137.38|12171.95|12133.95|12175.38|12137.38|12171.59|12133.59|10
1614527250000|2021-02-28 15:47:30|12171.39|12133.39|12173.93|12135.93|12173.93|12135.93|12169.53|12131.53|10
1614527260000|2021-02-28 15:47:40|12174.07|12136.07|12175.6|12137.6|12176.13|12138.13|12174.07|12136.07|10
1614527270000|2021-02-28 15:47:50|12176.01|12138.01|12174.66|12136.66|12176.01|12138.01|12172.87|12134.87|10
1614527280000|2021-02-28 15:48:00|12176.49|12138.49|12176.83|12138.83|12177.09|12139.09|12173.89|12135.89|10
1614527290000|2021-02-28 15:48:10|12177.13|12139.13|12189.33|12151.33|12189.33|12151.33|12177.13|12139.13|10
1614527300000|2021-02-28 15:48:20|12188.87|12150.87|12190.69|12152.69|12190.69|12152.69|12188.29|12150.29|10
1614527310000|2021-02-28 15:48:30|12191.63|12153.63|12192.2|12154.2|12192.33|12154.33|12190.15|12152.15|10
1614527320000|2021-02-28 15:48:40|12192.79|12154.79|12192.71|12154.71|12193.56|12155.56|12192.05|12154.05|10
1614527330000|2021-02-28 15:48:50|12193.24|12155.24|12190.93|12152.93|12193.59|12155.59|12189.46|12151.46|10
1614527340000|2021-02-28 15:49:00|12190.94|12152.94|12187.31|12149.31|12191.49|12153.49|12187.31|12149.31|10
1614527350000|2021-02-28 15:49:10|12184.77|12146.77|12178.47|12140.47|12185|12147|12178.47|12140.47|10
1614527360000|2021-02-28 15:49:20|12177.26|12139.26|12171.15|12133.15|12177.26|12139.26|12169.96|12131.96|10
1614527370000|2021-02-28 15:49:30|12170.19|12132.19|12163.37|12125.37|12170.19|12132.19|12163.37|12125.37|10
1614527380000|2021-02-28 15:49:40|12162.23|12124.23|12153.59|12115.59|12162.23|12124.23|12153.59|12115.59|10
1614527390000|2021-02-28 15:49:50|12154.32|12116.32|12153.23|12115.23|12155.09|12117.09|12152.27|12114.27|10
1614527400000|2021-02-28 15:50:00|12153.39|12115.39|12150.61|12112.61|12154.74|12116.74|12150.61|12112.61|10
1614527410000|2021-02-28 15:50:10|12148.59|12110.59|12145.09|12107.09|12148.59|12110.59|12144.19|12106.19|10
1614527420000|2021-02-28 15:50:20|12144.08|12106.08|12144.76|12106.76|12145.02|12107.02|12143.55|12105.55|10
1614527430000|2021-02-28 15:50:30|12144.74|12106.74|12139.32|12101.32|12146.26|12108.26|12139.32|12101.32|10
1614527440000|2021-02-28 15:50:40|12137.28|12099.28|12127.86|12089.86|12137.28|12099.28|12126.88|12088.88|10
1614527450000|2021-02-28 15:50:50|12128.43|12090.43|12129.21|12091.21|12131.92|12093.92|12128.43|12090.43|10
1614527460000|2021-02-28 15:51:00|12128.41|12090.41|12129.07|12091.07|12129.07|12091.07|12125.37|12087.37|10
1614527470000|2021-02-28 15:51:10|12129.67|12091.67|12131.86|12093.86|12131.86|12093.86|12127.13|12089.13|10
1614527480000|2021-02-28 15:51:20|12134.23|12096.23|12143.16|12105.16|12143.23|12105.23|12134.23|12096.23|10
1614527490000|2021-02-28 15:51:30|12143.37|12105.37|12147.43|12109.43|12147.43|12109.43|12143.37|12105.37|10
1614527500000|2021-02-28 15:51:40|12146.54|12108.54|12148.44|12110.44|12148.66|12110.66|12145.24|12107.24|10
1614527510000|2021-02-28 15:51:50|12148.89|12110.89|12156.11|12118.11|12156.11|12118.11|12148.89|12110.89|10
1614527520000|2021-02-28 15:52:00|12155.79|12117.79|12159.02|12121.02|12159.02|12121.02|12155.79|12117.79|10
1614527530000|2021-02-28 15:52:10|12159.36|12121.36|12166.83|12128.83|12166.83|12128.83|12159.15|12121.15|10
1614527540000|2021-02-28 15:52:20|12166.97|12128.97|12171.68|12133.68|12171.79|12133.79|12166.97|12128.97|10
1614527550000|2021-02-28 15:52:30|12174.42|12136.42|12179.17|12141.17|12179.17|12141.17|12174.27|12136.27|10
1614527560000|2021-02-28 15:52:40|12180.31|12142.31|12186.19|12148.19|12186.19|12148.19|12180.31|12142.31|10
1614527570000|2021-02-28 15:52:50|12186.52|12148.52|12184.26|12146.26|12186.52|12148.52|12183.21|12145.21|10
1614527580000|2021-02-28 15:53:00|12185.28|12147.28|12189.44|12151.44|12189.44|12151.44|12184.99|12146.99|10
1614527590000|2021-02-28 15:53:10|12190.66|12152.66|12200.19|12162.19|12200.32|12162.32|12190.66|12152.66|10
1614527600000|2021-02-28 15:53:20|12201.54|12163.54|12204.99|12166.99|12205.48|12167.48|12201.34|12163.34|10
1614527610000|2021-02-28 15:53:30|12204.77|12166.77|12211.33|12173.33|12211.33|12173.33|12204.77|12166.77|10
1614527620000|2021-02-28 15:53:40|12212.1|12174.1|12215.54|12177.54|12216.21|12178.21|12212.1|12174.1|10
1614527630000|2021-02-28 15:53:50|12214.85|12176.85|12215.92|12177.92|12215.92|12177.92|12213.63|12175.63|10
1614527640000|2021-02-28 15:54:00|12215.71|12177.71|12215.59|12177.59|12217.43|12179.43|12213.64|12175.64|10
1614527650000|2021-02-28 15:54:10|12215.78|12177.78|12223.75|12185.75|12223.75|12185.75|12215.72|12177.72|10
1614527660000|2021-02-28 15:54:20|12225.1|12187.1|12237.8|12199.8|12237.8|12199.8|12225.1|12187.1|10
1614527670000|2021-02-28 15:54:30|12240.24|12202.24|12241.62|12203.62|12248.72|12210.72|12240.24|12202.24|10
1614527680000|2021-02-28 15:54:40|12240.16|12202.16|12236.79|12198.79|12240.16|12202.16|12236.79|12198.79|10
1614527690000|2021-02-28 15:54:50|12237.19|12199.19|12241.92|12203.92|12241.92|12203.92|12237.19|12199.19|10
1614527700000|2021-02-28 15:55:00|12243.24|12205.24|12248.4|12210.4|12248.4|12210.4|12243.24|12205.24|10
1614527710000|2021-02-28 15:55:10|12249.82|12211.82|12253.23|12215.23|12254|12216|12249.82|12211.82|10
1614527720000|2021-02-28 15:55:20|12252.78|12214.78|12252.47|12214.47|12253.52|12215.52|12252.11|12214.11|10
1614527730000|2021-02-28 15:55:30|12251.77|12213.77|12240.35|12202.35|12251.77|12213.77|12240.35|12202.35|10
1614527740000|2021-02-28 15:55:40|12240.71|12202.71|12242.84|12204.84|12243.6|12205.6|12239.32|12201.32|10
1614527750000|2021-02-28 15:55:50|12243.07|12205.07|12236.44|12198.44|12243.07|12205.07|12236.44|12198.44|10
1614527760000|2021-02-28 15:56:00|12234.71|12196.71|12234.55|12196.55|12236.22|12198.22|12234.34|12196.34|10
1614527770000|2021-02-28 15:56:10|12233.52|12195.52|12231.92|12193.92|12233.6|12195.6|12230.27|12192.27|10
1614527780000|2021-02-28 15:56:20|12230.93|12192.93|12225.45|12187.45|12230.93|12192.93|12224.9|12186.9|10
1614527790000|2021-02-28 15:56:30|12224.91|12186.91|12224.19|12186.19|12225.26|12187.26|12222.65|12184.65|10
1614527800000|2021-02-28 15:56:40|12224.34|12186.34|12226.02|12188.02|12226.34|12188.34|12224.34|12186.34|9
1614527810000|2021-02-28 15:56:50|12226.41|12188.41|12226.99|12188.99|12227.17|12189.17|12226.05|12188.05|9
1614527820000|2021-02-28 15:57:00|12226|12188|12226.63|12188.63|12226.63|12188.63|12224.06|12186.06|10
1614527830000|2021-02-28 15:57:10|12224.8|12186.8|12229.47|12191.47|12229.47|12191.47|12224.76|12186.76|10
1614527840000|2021-02-28 15:57:20|12229.5|12191.5|12231.93|12193.93|12231.93|12193.93|12229.5|12191.5|10
1614527850000|2021-02-28 15:57:30|12232.08|12194.08|12234.82|12196.82|12235.28|12197.28|12231.54|12193.54|10
1614527860000|2021-02-28 15:57:40|12233.11|12195.11|12234.71|12196.71|12235.1|12197.1|12233.11|12195.11|10
1614527870000|2021-02-28 15:57:50|12234.81|12196.81|12239.94|12201.94|12239.94|12201.94|12234.81|12196.81|10
1614527880000|2021-02-28 15:58:00|12240.24|12202.24|12248.68|12210.68|12248.75|12210.75|12240.24|12202.24|10
1614527890000|2021-02-28 15:58:10|12247.19|12209.19|12242.2|12204.2|12247.19|12209.19|12242.2|12204.2|10
1614527900000|2021-02-28 15:58:20|12240.75|12202.75|12237.3|12199.3|12240.75|12202.75|12237.3|12199.3|10
1614527910000|2021-02-28 15:58:30|12236.89|12198.89|12231.2|12193.2|12237.28|12199.28|12231.2|12193.2|10
1614527920000|2021-02-28 15:58:40|12231.16|12193.16|12230.73|12192.73|12231.16|12193.16|12227.24|12189.24|10
1614527930000|2021-02-28 15:58:50|12232.59|12194.59|12235.91|12197.91|12235.91|12197.91|12232.59|12194.59|10
1614527940000|2021-02-28 15:59:00|12235.34|12197.34|12234.48|12196.48|12236.43|12198.43|12233.71|12195.71|10
1614527950000|2021-02-28 15:59:10|12234.25|12196.25|12228.62|12190.62|12234.25|12196.25|12228.11|12190.11|10
1614527960000|2021-02-28 15:59:20|12228.33|12190.33|12228.26|12190.26|12230.06|12192.06|12228.26|12190.26|9
1614527970000|2021-02-28 15:59:30|12228.82|12190.82|12225.55|12187.55|12228.82|12190.82|12225.3|12187.3|10
1614527980000|2021-02-28 15:59:40|12225.61|12187.61|12224.82|12186.82|12225.88|12187.88|12224.47|12186.47|10
1614527990000|2021-02-28 15:59:50|12225.35|12187.35|12229.32|12191.32|12229.32|12191.32|12225.21|12187.21|10
1614528000000|2021-02-28 16:00:00|12233.06|12195.06|12230.54|12192.54|12233.8|12195.8|12229.73|12191.73|10
1614528010000|2021-02-28 16:00:10|12228.67|12190.67|12227.42|12189.42|12232.1|12194.1|12226.66|12188.66|10
1614528020000|2021-02-28 16:00:20|12226.31|12188.31|12224.18|12186.18|12226.31|12188.31|12222.25|12184.25|10
1614528030000|2021-02-28 16:00:30|12220.54|12182.54|12214.54|12176.54|12220.54|12182.54|12212.67|12174.67|10
1614528040000|2021-02-28 16:00:40|12214.43|12176.43|12200.82|12162.82|12214.43|12176.43|12200.82|12162.82|9
1614528050000|2021-02-28 16:00:50|12199.29|12161.29|12195|12157|12199.29|12161.29|12194.04|12156.04|10
1614528060000|2021-02-28 16:01:00|12195.49|12157.49|12187.08|12149.08|12195.68|12157.68|12187.08|12149.08|10
1614528070000|2021-02-28 16:01:10|12183.29|12145.29|12165.99|12127.99|12183.29|12145.29|12165.99|12127.99|10
1614528080000|2021-02-28 16:01:20|12164.38|12126.38|12155.28|12117.28|12164.38|12126.38|12151.9|12113.9|10
1614528090000|2021-02-28 16:01:30|12154.82|12116.82|12155.32|12117.32|12159.65|12121.65|12154.82|12116.82|10
1614528100000|2021-02-28 16:01:40|12157.66|12119.66|12162.86|12124.86|12163.25|12125.25|12157.66|12119.66|10
1614528110000|2021-02-28 16:01:50|12160.04|12122.04|12141.2|12103.2|12160.04|12122.04|12141.2|12103.2|10
1614528120000|2021-02-28 16:02:00|12138.87|12100.87|12114.12|12076.12|12138.87|12100.87|12113.98|12075.98|10
1614528130000|2021-02-28 16:02:10|12107.49|12069.49|12085.85|12047.85|12107.49|12069.49|12085.85|12047.85|10
1614528140000|2021-02-28 16:02:20|12085.95|12047.95|12097.58|12059.58|12097.58|12059.58|12082.85|12044.85|9
1614528150000|2021-02-28 16:02:30|12108.86|12070.86|12130.28|12092.28|12130.28|12092.28|12108.86|12070.86|10
1614528160000|2021-02-28 16:02:40|12136.95|12098.95|12162.45|12124.45|12162.45|12124.45|12136.95|12098.95|10
1614528170000|2021-02-28 16:02:50|12165.02|12127.02|12193.79|12155.79|12193.79|12155.79|12165.02|12127.02|10
1614528180000|2021-02-28 16:03:00|12194.3|12156.3|12182.16|12144.16|12196.68|12158.68|12177.31|12139.31|10
1614528190000|2021-02-28 16:03:10|12187.54|12149.54|12220.83|12182.83|12220.83|12182.83|12187.54|12149.54|10
1614528200000|2021-02-28 16:03:20|12225.49|12187.49|12243.92|12205.92|12243.92|12205.92|12225.49|12187.49|10
1614528210000|2021-02-28 16:03:30|12246.66|12208.66|12243.2|12205.2|12246.66|12208.66|12243.07|12205.07|10
1614528220000|2021-02-28 16:03:40|12244.33|12206.33|12259.84|12221.84|12259.84|12221.84|12242.82|12204.82|10
1614528230000|2021-02-28 16:03:50|12261.68|12223.68|12281.35|12243.35|12281.35|12243.35|12261.68|12223.68|10
1614528240000|2021-02-28 16:04:00|12290.37|12252.37|12305|12267|12306.96|12268.96|12290.37|12252.37|10
1614528250000|2021-02-28 16:04:10|12303.83|12265.83|12308.14|12270.14|12309.5|12271.5|12303.83|12265.83|10
1614528260000|2021-02-28 16:04:20|12307.55|12269.55|12320.64|12282.64|12320.82|12282.82|12307.53|12269.53|10
1614528270000|2021-02-28 16:04:30|12322.57|12284.57|12333.93|12295.93|12333.93|12295.93|12321.62|12283.62|10
1614528280000|2021-02-28 16:04:40|12333.27|12295.27|12341.39|12303.39|12341.39|12303.39|12333.27|12295.27|10
1614528290000|2021-02-28 16:04:50|12342.25|12304.25|12363.76|12325.76|12363.76|12325.76|12342.25|12304.25|10
1614528300000|2021-02-28 16:05:00|12367.16|12329.16|12404.47|12366.47|12404.47|12366.47|12367.16|12329.16|10
1614528310000|2021-02-28 16:05:10|12404.98|12366.98|12400.61|12362.61|12408.18|12370.18|12400.61|12362.61|10
1614528320000|2021-02-28 16:05:20|12401.03|12363.03|12388.75|12350.75|12401.03|12363.03|12388.75|12350.75|10
1614528330000|2021-02-28 16:05:30|12384.14|12346.14|12378.7|12340.7|12384.14|12346.14|12375.55|12337.55|10
1614528340000|2021-02-28 16:05:40|12379.17|12341.17|12377.63|12339.63|12382.49|12344.49|12377.63|12339.63|10
1614528350000|2021-02-28 16:05:50|12375.54|12337.54|12377.95|12339.95|12377.95|12339.95|12373.23|12335.23|10
1614528360000|2021-02-28 16:06:00|12379.22|12341.22|12377.52|12339.52|12380.84|12342.84|12377.52|12339.52|9
1614528370000|2021-02-28 16:06:10|12372.56|12334.56|12353.59|12315.59|12372.56|12334.56|12353.59|12315.59|10
1614528380000|2021-02-28 16:06:20|12354.91|12316.91|12350.12|12312.12|12354.91|12316.91|12348.23|12310.23|10
1614528390000|2021-02-28 16:06:30|12348.95|12310.95|12351.3|12313.3|12351.3|12313.3|12347.81|12309.81|10
1614528400000|2021-02-28 16:06:40|12349.65|12311.65|12342.72|12304.72|12349.65|12311.65|12342.72|12304.72|10
1614528410000|2021-02-28 16:06:50|12343.14|12305.14|12347.92|12309.92|12347.92|12309.92|12343.14|12305.14|10
1614528420000|2021-02-28 16:07:00|12346.87|12308.87|12341.24|12303.24|12346.87|12308.87|12341.24|12303.24|10
1614528430000|2021-02-28 16:07:10|12341.09|12303.09|12340.87|12302.87|12342.18|12304.18|12339.63|12301.63|10
1614528440000|2021-02-28 16:07:20|12341.52|12303.52|12352.64|12314.64|12352.64|12314.64|12341.42|12303.42|10
1614528450000|2021-02-28 16:07:30|12354|12316|12357.37|12319.37|12359.32|12321.32|12354|12316|10
1614528460000|2021-02-28 16:07:40|12357.95|12319.95|12355.77|12317.77|12358.9|12320.9|12355.77|12317.77|10
1614528470000|2021-02-28 16:07:50|12355.86|12317.86|12354.76|12316.76|12356.32|12318.32|12354.3|12316.3|10
1614528480000|2021-02-28 16:08:00|12353.82|12315.82|12356.29|12318.29|12356.29|12318.29|12353.82|12315.82|10
1614528490000|2021-02-28 16:08:10|12354.36|12316.36|12349.41|12311.41|12355.52|12317.52|12349.41|12311.41|10
1614528500000|2021-02-28 16:08:20|12350.16|12312.16|12354.15|12316.15|12354.15|12316.15|12350.16|12312.16|10
1614528510000|2021-02-28 16:08:30|12355.14|12317.14|12355.72|12317.72|12357.14|12319.14|12354.42|12316.42|10
1614528520000|2021-02-28 16:08:40|12355.86|12317.86|12359.95|12321.95|12359.95|12321.95|12355.59|12317.59|10
1614528530000|2021-02-28 16:08:50|12361.44|12323.44|12367.59|12329.59|12367.59|12329.59|12361.44|12323.44|10
1614528540000|2021-02-28 16:09:00|12368.64|12330.64|12368.57|12330.57|12369.49|12331.49|12368.02|12330.02|10
1614528550000|2021-02-28 16:09:10|12368.86|12330.86|12377.91|12339.91|12377.91|12339.91|12368.86|12330.86|10
1614528560000|2021-02-28 16:09:20|12378.52|12340.52|12378.52|12340.52|12379.84|12341.84|12378.52|12340.52|10
1614528570000|2021-02-28 16:09:30|12375.92|12337.92|12367.57|12329.57|12375.92|12337.92|12367.57|12329.57|10
1614528580000|2021-02-28 16:09:40|12366.45|12328.45|12368.45|12330.45|12368.45|12330.45|12364.09|12326.09|10
1614528590000|2021-02-28 16:09:50|12368.75|12330.75|12369.42|12331.42|12369.42|12331.42|12368.62|12330.62|10
1614528600000|2021-02-28 16:10:00|12370.89|12332.89|12378.92|12340.92|12378.92|12340.92|12370.89|12332.89|10
1614528610000|2021-02-28 16:10:10|12379.8|12341.8|12374.67|12336.67|12379.8|12341.8|12374.67|12336.67|10
1614528620000|2021-02-28 16:10:20|12373.94|12335.94|12363.14|12325.14|12373.94|12335.94|12363.14|12325.14|10
1614528630000|2021-02-28 16:10:30|12362.49|12324.49|12347.98|12309.98|12362.49|12324.49|12347.98|12309.98|10
1614528640000|2021-02-28 16:10:40|12346.9|12308.9|12350.82|12312.82|12350.82|12312.82|12345.67|12307.67|10
1614528650000|2021-02-28 16:10:50|12350.71|12312.71|12344.97|12306.97|12350.99|12312.99|12344.97|12306.97|10
1614528660000|2021-02-28 16:11:00|12345.95|12307.95|12339.46|12301.46|12345.95|12307.95|12338.32|12300.32|10
1614528670000|2021-02-28 16:11:10|12338.9|12300.9|12330.34|12292.34|12338.9|12300.9|12330.34|12292.34|10
1614528680000|2021-02-28 16:11:20|12330.15|12292.15|12328.74|12290.74|12331.19|12293.19|12328.74|12290.74|10
1614528690000|2021-02-28 16:11:30|12327.99|12289.99|12317.23|12279.23|12328.65|12290.65|12317.23|12279.23|10
1614528700000|2021-02-28 16:11:40|12317.15|12279.15|12307.29|12269.29|12317.15|12279.15|12307.29|12269.29|10
1614528710000|2021-02-28 16:11:50|12307.59|12269.59|12301.23|12263.23|12307.59|12269.59|12301.23|12263.23|9
1614528720000|2021-02-28 16:12:00|12298.95|12260.95|12289.49|12251.49|12300.85|12262.85|12289.49|12251.49|10
1614528730000|2021-02-28 16:12:10|12289.5|12251.5|12277.62|12239.62|12289.5|12251.5|12277.62|12239.62|10
1614528740000|2021-02-28 16:12:20|12275.95|12237.95|12269.5|12231.5|12276.55|12238.55|12269.26|12231.26|10
1614528750000|2021-02-28 16:12:30|12269.34|12231.34|12259.68|12221.68|12269.34|12231.34|12259.68|12221.68|10
1614528760000|2021-02-28 16:12:40|12260.09|12222.09|12247|12209|12260.09|12222.09|12247|12209|10
1614528770000|2021-02-28 16:12:50|12246.79|12208.79|12239|12201|12246.79|12208.79|12239|12201|10
1614528780000|2021-02-28 16:13:00|12236.38|12198.38|12225.36|12187.36|12236.38|12198.38|12225.19|12187.19|10
1614528790000|2021-02-28 16:13:10|12224.33|12186.33|12220.95|12182.95|12227.87|12189.87|12220.95|12182.95|10
1614528800000|2021-02-28 16:13:20|12219.44|12181.44|12208.81|12170.81|12219.44|12181.44|12208.81|12170.81|10
1614528810000|2021-02-28 16:13:30|12208.06|12170.06|12203.35|12165.35|12208.43|12170.43|12201.38|12163.38|10
1614528820000|2021-02-28 16:13:40|12203.38|12165.38|12204.31|12166.31|12204.31|12166.31|12200.87|12162.87|10
1614528830000|2021-02-28 16:13:50|12204.94|12166.94|12206.4|12168.4|12206.76|12168.76|12204.71|12166.71|10
1614528840000|2021-02-28 16:14:00|12206.97|12168.97|12213.78|12175.78|12214.38|12176.38|12206.24|12168.24|10
1614528850000|2021-02-28 16:14:10|12214.65|12176.65|12220.3|12182.3|12220.3|12182.3|12213.66|12175.66|10
1614528860000|2021-02-28 16:14:20|12220.25|12182.25|12233.69|12195.69|12233.69|12195.69|12220.25|12182.25|10
1614528870000|2021-02-28 16:14:30|12234.17|12196.17|12245.11|12207.11|12248.72|12210.72|12234.17|12196.17|10
1614528880000|2021-02-28 16:14:40|12243.21|12205.21|12247.62|12209.62|12247.62|12209.62|12243.21|12205.21|10
1614528890000|2021-02-28 16:14:50|12248.71|12210.71|12254.98|12216.98|12254.98|12216.98|12248.71|12210.71|10
1614528900000|2021-02-28 16:15:00|12254.43|12216.43|12248.61|12210.61|12255.36|12217.36|12248.61|12210.61|10
1614528910000|2021-02-28 16:15:10|12247.18|12209.18|12233.98|12195.98|12247.18|12209.18|12232.57|12194.57|10
1614528920000|2021-02-28 16:15:20|12234.24|12196.24|12231.85|12193.85|12234.75|12196.75|12230.49|12192.49|10
1614528930000|2021-02-28 16:15:30|12232.3|12194.3|12241.82|12203.82|12241.82|12203.82|12230.12|12192.12|10
1614528940000|2021-02-28 16:15:40|12242.75|12204.75|12255.47|12217.47|12255.79|12217.79|12242.75|12204.75|10
1614528950000|2021-02-28 16:15:50|12256.3|12218.3|12261.39|12223.39|12261.53|12223.53|12256.3|12218.3|10
1614528960000|2021-02-28 16:16:00|12263.37|12225.37|12276.58|12238.58|12276.59|12238.59|12263.37|12225.37|10
1614528970000|2021-02-28 16:16:10|12277.08|12239.08|12282.38|12244.38|12282.38|12244.38|12276.5|12238.5|10
1614528980000|2021-02-28 16:16:20|12282.29|12244.29|12293.41|12255.41|12293.41|12255.41|12282.29|12244.29|10
1614528990000|2021-02-28 16:16:30|12293.85|12255.85|12310.08|12272.08|12310.08|12272.08|12293.76|12255.76|10
1614529000000|2021-02-28 16:16:40|12309.45|12271.45|12316.41|12278.41|12316.41|12278.41|12309.45|12271.45|10
1614529010000|2021-02-28 16:16:50|12318.2|12280.2|12316.55|12278.55|12320.17|12282.17|12315.7|12277.7|10
1614529020000|2021-02-28 16:17:00|12316.25|12278.25|12327.13|12289.13|12327.13|12289.13|12315.01|12277.01|10
1614529030000|2021-02-28 16:17:10|12327.52|12289.52|12335.94|12297.94|12336.05|12298.05|12327.52|12289.52|10
1614529040000|2021-02-28 16:17:20|12335.96|12297.96|12343.54|12305.54|12343.54|12305.54|12335.96|12297.96|10
1614529050000|2021-02-28 16:17:30|12343.96|12305.96|12351.28|12313.28|12351.28|12313.28|12343.96|12305.96|10
1614529060000|2021-02-28 16:17:40|12351.81|12313.81|12354.8|12316.8|12354.8|12316.8|12351.81|12313.81|10
1614529070000|2021-02-28 16:17:50|12355.25|12317.25|12359.8|12321.8|12361.59|12323.59|12355.25|12317.25|9
1614529080000|2021-02-28 16:18:00|12361.35|12323.35|12368.43|12330.43|12368.87|12330.87|12361.09|12323.09|10
1614529090000|2021-02-28 16:18:10|12369.25|12331.25|12376.21|12338.21|12376.21|12338.21|12369.25|12331.25|10
1614529100000|2021-02-28 16:18:20|12376.47|12338.47|12374.79|12336.79|12376.47|12338.47|12373.55|12335.55|10
1614529110000|2021-02-28 16:18:30|12375.02|12337.02|12371.96|12333.96|12375.06|12337.06|12370.84|12332.84|10
1614529120000|2021-02-28 16:18:40|12372.57|12334.57|12367.07|12329.07|12372.57|12334.57|12367.07|12329.07|10
1614529130000|2021-02-28 16:18:50|12367.83|12329.83|12371.74|12333.74|12371.74|12333.74|12367.83|12329.83|10
1614529140000|2021-02-28 16:19:00|12370|12332|12357.02|12319.02|12370.71|12332.71|12357.02|12319.02|10
1614529150000|2021-02-28 16:19:10|12357.04|12319.04|12347.41|12309.41|12357.04|12319.04|12345.23|12307.23|10
1614529160000|2021-02-28 16:19:20|12347.84|12309.84|12361.55|12323.55|12361.55|12323.55|12347.84|12309.84|10
1614529170000|2021-02-28 16:19:30|12363.02|12325.02|12371.43|12333.43|12371.83|12333.83|12363.02|12325.02|10
1614529180000|2021-02-28 16:19:40|12374.43|12336.43|12386.08|12348.08|12386.08|12348.08|12374.43|12336.43|10
1614529190000|2021-02-28 16:19:50|12387.36|12349.36|12391.58|12353.58|12391.58|12353.58|12386.96|12348.96|10
1614529200000|2021-02-28 16:20:00|12392.16|12354.16|12398.05|12360.05|12398.05|12360.05|12392.16|12354.16|10
1614529210000|2021-02-28 16:20:10|12397.81|12359.81|12397.06|12359.06|12400.93|12362.93|12396.26|12358.26|10
1614529220000|2021-02-28 16:20:20|12396.79|12358.79|12401.06|12363.06|12401.06|12363.06|12396.79|12358.79|10
1614529230000|2021-02-28 16:20:30|12401.52|12363.52|12401.89|12363.89|12402.08|12364.08|12399.95|12361.95|10
1614529240000|2021-02-28 16:20:40|12401.38|12363.38|12401.37|12363.37|12402.14|12364.14|12400.54|12362.54|10
1614529250000|2021-02-28 16:20:50|12401.54|12363.54|12403.47|12365.47|12403.47|12365.47|12401.33|12363.33|10
1614529260000|2021-02-28 16:21:00|12402.03|12364.03|12398.46|12360.46|12402.03|12364.03|12397.89|12359.89|10
1614529270000|2021-02-28 16:21:10|12397.68|12359.68|12393.41|12355.41|12397.94|12359.94|12393.12|12355.12|10
1614529280000|2021-02-28 16:21:20|12393.75|12355.75|12389.35|12351.35|12394.82|12356.82|12388.56|12350.56|10
1614529290000|2021-02-28 16:21:30|12388.56|12350.56|12385.39|12347.39|12388.56|12350.56|12384.13|12346.13|10
1614529300000|2021-02-28 16:21:40|12384.88|12346.88|12385.91|12347.91|12385.91|12347.91|12382.31|12344.31|10
1614529310000|2021-02-28 16:21:50|12387.37|12349.37|12392.26|12354.26|12392.26|12354.26|12387.37|12349.37|10
1614529320000|2021-02-28 16:22:00|12392.21|12354.21|12397.32|12359.32|12397.33|12359.33|12392.21|12354.21|10
1614529330000|2021-02-28 16:22:10|12396.71|12358.71|12394.55|12356.55|12397.27|12359.27|12394.48|12356.48|10
1614529340000|2021-02-28 16:22:20|12395.27|12357.27|12395.25|12357.25|12396.25|12358.25|12395.02|12357.02|9
1614529350000|2021-02-28 16:22:30|12393.82|12355.82|12394.48|12356.48|12394.48|12356.48|12393.06|12355.06|10
1614529360000|2021-02-28 16:22:40|12395.3|12357.3|12392.92|12354.92|12396.16|12358.16|12392.92|12354.92|10
1614529370000|2021-02-28 16:22:50|12392.39|12354.39|12393.5|12355.5|12394.34|12356.34|12391.86|12353.86|10
1614529380000|2021-02-28 16:23:00|12393.68|12355.68|12388.1|12350.1|12393.68|12355.68|12388.1|12350.1|10
1614529390000|2021-02-28 16:23:10|12387.63|12349.63|12378.99|12340.99|12387.63|12349.63|12378.99|12340.99|10
1614529400000|2021-02-28 16:23:20|12376.08|12338.08|12367.43|12329.43|12376.08|12338.08|12366.17|12328.17|10
1614529410000|2021-02-28 16:23:30|12367.57|12329.57|12368.21|12330.21|12368.42|12330.42|12366.89|12328.89|10
1614529420000|2021-02-28 16:23:40|12368.8|12330.8|12367.95|12329.95|12368.9|12330.9|12366.97|12328.97|10
1614529430000|2021-02-28 16:23:50|12367.83|12329.83|12369.69|12331.69|12369.69|12331.69|12365.79|12327.79|10
1614529440000|2021-02-28 16:24:00|12369.32|12331.32|12372.47|12334.47|12372.53|12334.53|12369.32|12331.32|10
1614529450000|2021-02-28 16:24:10|12372.2|12334.2|12373.93|12335.93|12373.93|12335.93|12370.7|12332.7|10
1614529460000|2021-02-28 16:24:20|12374.32|12336.32|12370.43|12332.43|12375.01|12337.01|12370.43|12332.43|10
1614529470000|2021-02-28 16:24:30|12368.18|12330.18|12359.16|12321.16|12368.18|12330.18|12358.86|12320.86|10
1614529480000|2021-02-28 16:24:40|12359.77|12321.77|12356.67|12318.67|12359.77|12321.77|12355.61|12317.61|10
1614529490000|2021-02-28 16:24:50|12356.79|12318.79|12355.41|12317.41|12357.71|12319.71|12355.26|12317.26|10
1614529500000|2021-02-28 16:25:00|12355.75|12317.75|12363.98|12325.98|12363.98|12325.98|12355.38|12317.38|10
1614529510000|2021-02-28 16:25:10|12362.71|12324.71|12357.46|12319.46|12362.71|12324.71|12357.46|12319.46|10
1614529520000|2021-02-28 16:25:20|12356.81|12318.81|12356.4|12318.4|12357.52|12319.52|12356.4|12318.4|10
1614529530000|2021-02-28 16:25:30|12356.63|12318.63|12352.41|12314.41|12356.63|12318.63|12350.71|12312.71|10
1614529540000|2021-02-28 16:25:40|12352.01|12314.01|12348.04|12310.04|12352.01|12314.01|12348.04|12310.04|10
1614529550000|2021-02-28 16:25:50|12347.38|12309.38|12341.94|12303.94|12347.38|12309.38|12341.94|12303.94|10
1614529560000|2021-02-28 16:26:00|12340.34|12302.34|12329.35|12291.35|12340.34|12302.34|12329.35|12291.35|10
1614529570000|2021-02-28 16:26:10|12328.35|12290.35|12324.05|12286.05|12328.35|12290.35|12322.64|12284.64|10
1614529580000|2021-02-28 16:26:20|12323.71|12285.71|12325.05|12287.05|12325.05|12287.05|12320.72|12282.72|10
1614529590000|2021-02-28 16:26:30|12325.44|12287.44|12330.45|12292.45|12330.45|12292.45|12325.44|12287.44|10
1614529600000|2021-02-28 16:26:40|12331.19|12293.19|12330.77|12292.77|12332.52|12294.52|12329.54|12291.54|10
1614529610000|2021-02-28 16:26:50|12330.43|12292.43|12326.07|12288.07|12330.92|12292.92|12326.07|12288.07|10
1614529620000|2021-02-28 16:27:00|12325.65|12287.65|12308.18|12270.18|12325.65|12287.65|12308.18|12270.18|10
1614529630000|2021-02-28 16:27:10|12305.57|12267.57|12292.81|12254.81|12305.57|12267.57|12292.81|12254.81|10
1614529640000|2021-02-28 16:27:20|12292.68|12254.68|12290.74|12252.74|12292.68|12254.68|12290.74|12252.74|10
1614529650000|2021-02-28 16:27:30|12291.62|12253.62|12295.78|12257.78|12295.78|12257.78|12289.99|12251.99|10
1614529660000|2021-02-28 16:27:40|12295.63|12257.63|12295.7|12257.7|12298|12260|12295.47|12257.47|10
1614529670000|2021-02-28 16:27:50|12297.04|12259.04|12302.43|12264.43|12303.06|12265.06|12297.04|12259.04|10
1614529680000|2021-02-28 16:28:00|12302.89|12264.89|12290.76|12252.76|12302.89|12264.89|12290.76|12252.76|10
1614529690000|2021-02-28 16:28:10|12290.79|12252.79|12275.14|12237.14|12290.79|12252.79|12274.91|12236.91|10
1614529700000|2021-02-28 16:28:20|12272.64|12234.64|12263.43|12225.43|12272.64|12234.64|12261.71|12223.71|10
1614529710000|2021-02-28 16:28:30|12263.04|12225.04|12250.86|12212.86|12263.04|12225.04|12250.86|12212.86|10
1614529720000|2021-02-28 16:28:40|12251.7|12213.7|12254.84|12216.84|12254.84|12216.84|12251.7|12213.7|10
1614529730000|2021-02-28 16:28:50|12255.34|12217.34|12256.92|12218.92|12257.52|12219.52|12254.8|12216.8|10
1614529740000|2021-02-28 16:29:00|12257.69|12219.69|12270.17|12232.17|12270.17|12232.17|12257.69|12219.69|10
1614529750000|2021-02-28 16:29:10|12270.56|12232.56|12281.49|12243.49|12281.49|12243.49|12270.56|12232.56|10
1614529760000|2021-02-28 16:29:20|12278.71|12240.71|12275.76|12237.76|12279.01|12241.01|12274.99|12236.99|10
1614529770000|2021-02-28 16:29:30|12275.42|12237.42|12278.2|12240.2|12278.42|12240.42|12275.17|12237.17|10
1614529780000|2021-02-28 16:29:40|12277.86|12239.86|12278.26|12240.26|12282.92|12244.92|12277.32|12239.32|10
1614529790000|2021-02-28 16:29:50|12276.11|12238.11|12271.37|12233.37|12276.11|12238.11|12271.37|12233.37|10
1614529800000|2021-02-28 16:30:00|12271.08|12233.08|12273.22|12235.22|12273.22|12235.22|12271.08|12233.08|10
1614529810000|2021-02-28 16:30:10|12273.34|12235.34|12273.83|12235.83|12274.36|12236.36|12273.15|12235.15|10
1614529820000|2021-02-28 16:30:20|12274.31|12236.31|12279.04|12241.04|12279.04|12241.04|12274.31|12236.31|10
1614529830000|2021-02-28 16:30:30|12279.95|12241.95|12298.29|12260.29|12298.29|12260.29|12279.95|12241.95|10
1614529840000|2021-02-28 16:30:40|12297.87|12259.87|12312.83|12274.83|12312.83|12274.83|12297.87|12259.87|10
1614529850000|2021-02-28 16:30:50|12313.64|12275.64|12324.14|12286.14|12324.14|12286.14|12313.64|12275.64|10
1614529860000|2021-02-28 16:31:00|12323.77|12285.77|12327.34|12289.34|12328.01|12290.01|12323.77|12285.77|10
1614529870000|2021-02-28 16:31:10|12328.15|12290.15|12326.11|12288.11|12328.59|12290.59|12324.95|12286.95|10
1614529880000|2021-02-28 16:31:20|12326.61|12288.61|12322.69|12284.69|12327.07|12289.07|12322.69|12284.69|10
1614529890000|2021-02-28 16:31:30|12321.38|12283.38|12316.57|12278.57|12321.38|12283.38|12316.41|12278.41|10
1614529900000|2021-02-28 16:31:40|12315.67|12277.67|12310.38|12272.38|12315.67|12277.67|12310.38|12272.38|10
1614529910000|2021-02-28 16:31:50|12310.21|12272.21|12306.17|12268.17|12311.27|12273.27|12306.17|12268.17|10
1614529920000|2021-02-28 16:32:00|12305.87|12267.87|12307.24|12269.24|12307.24|12269.24|12304.07|12266.07|10
1614529930000|2021-02-28 16:32:10|12308.39|12270.39|12309.87|12271.87|12310.13|12272.13|12308.39|12270.39|10
1614529940000|2021-02-28 16:32:20|12309.65|12271.65|12304.07|12266.07|12309.97|12271.97|12304.07|12266.07|10
1614529950000|2021-02-28 16:32:30|12304.61|12266.61|12307.57|12269.57|12307.57|12269.57|12304.61|12266.61|10
1614529960000|2021-02-28 16:32:40|12308.39|12270.39|12305.72|12267.72|12308.39|12270.39|12305.72|12267.72|10
1614529970000|2021-02-28 16:32:50|12305.8|12267.8|12304.76|12266.76|12305.8|12267.8|12303.05|12265.05|10
1614529980000|2021-02-28 16:33:00|12305.2|12267.2|12305.57|12267.57|12306.6|12268.6|12304.76|12266.76|10
1614529990000|2021-02-28 16:33:10|12306.02|12268.02|12310.86|12272.86|12310.86|12272.86|12306.02|12268.02|10
1614530000000|2021-02-28 16:33:20|12311.85|12273.85|12312.04|12274.04|12313.12|12275.12|12311.85|12273.85|9
1614530010000|2021-02-28 16:33:30|12310.63|12272.63|12328.13|12290.13|12328.3|12290.3|12310.63|12272.63|10
1614530020000|2021-02-28 16:33:40|12328.92|12290.92|12328.87|12290.87|12331.33|12293.33|12328.87|12290.87|10
1614530030000|2021-02-28 16:33:50|12331.42|12293.42|12340.27|12302.27|12340.27|12302.27|12330.29|12292.29|10
1614530040000|2021-02-28 16:34:00|12342.44|12304.44|12352.37|12314.37|12352.89|12314.89|12342.33|12304.33|10
1614530050000|2021-02-28 16:34:10|12356.17|12318.17|12358.53|12320.53|12358.95|12320.95|12356.03|12318.03|10
1614530060000|2021-02-28 16:34:20|12359.49|12321.49|12363.04|12325.04|12363.04|12325.04|12358.58|12320.58|10
1614530070000|2021-02-28 16:34:30|12363.17|12325.17|12366.75|12328.75|12366.75|12328.75|12363.17|12325.17|10
1614530080000|2021-02-28 16:34:40|12367.46|12329.46|12374.43|12336.43|12374.43|12336.43|12367.46|12329.46|10
1614530090000|2021-02-28 16:34:50|12374.39|12336.39|12375.86|12337.86|12376.28|12338.28|12373.97|12335.97|10
1614530100000|2021-02-28 16:35:00|12376.27|12338.27|12370.15|12332.15|12376.27|12338.27|12370.15|12332.15|10
1614530110000|2021-02-28 16:35:10|12367.94|12329.94|12359.46|12321.46|12367.94|12329.94|12359.46|12321.46|10
1614530120000|2021-02-28 16:35:20|12359.83|12321.83|12356.83|12318.83|12359.83|12321.83|12356.25|12318.25|9
1614530130000|2021-02-28 16:35:30|12358.19|12320.19|12364.45|12326.45|12364.45|12326.45|12357.94|12319.94|10
1614530140000|2021-02-28 16:35:40|12364.83|12326.83|12370.29|12332.29|12370.29|12332.29|12364.78|12326.78|10
1614530150000|2021-02-28 16:35:50|12370.63|12332.63|12375.91|12337.91|12375.91|12337.91|12370.63|12332.63|10
1614530160000|2021-02-28 16:36:00|12376.51|12338.51|12380.04|12342.04|12380.14|12342.14|12376.51|12338.51|10
1614530170000|2021-02-28 16:36:10|12379.95|12341.95|12382.11|12344.11|12384.02|12346.02|12379.95|12341.95|10
1614530180000|2021-02-28 16:36:20|12381.86|12343.86|12382.1|12344.1|12382.47|12344.47|12381.16|12343.16|10
1614530190000|2021-02-28 16:36:30|12383.01|12345.01|12391.39|12353.39|12391.39|12353.39|12383.01|12345.01|10
1614530200000|2021-02-28 16:36:40|12392.79|12354.79|12396.44|12358.44|12397.04|12359.04|12392.79|12354.79|10
1614530210000|2021-02-28 16:36:50|12396.81|12358.81|12400.17|12362.17|12400.76|12362.76|12396.81|12358.81|10
1614530220000|2021-02-28 16:37:00|12399.53|12361.53|12401.96|12363.96|12402.94|12364.94|12399.5|12361.5|10
1614530230000|2021-02-28 16:37:10|12402.53|12364.53|12413.67|12375.67|12414.77|12376.77|12402.53|12364.53|10
1614530240000|2021-02-28 16:37:20|12415.12|12377.12|12415.04|12377.04|12415.28|12377.28|12412.66|12374.66|9
1614530250000|2021-02-28 16:37:30|12414.5|12376.5|12416.3|12378.3|12417.3|12379.3|12414.5|12376.5|10
1614530260000|2021-02-28 16:37:40|12416.08|12378.08|12419.21|12381.21|12419.51|12381.51|12415.71|12377.71|10
1614530270000|2021-02-28 16:37:50|12419.88|12381.88|12419.94|12381.94|12420.1|12382.1|12418.87|12380.87|10
1614530280000|2021-02-28 16:38:00|12419.39|12381.39|12416.39|12378.39|12419.39|12381.39|12416.39|12378.39|10
1614530290000|2021-02-28 16:38:10|12416.69|12378.69|12417.45|12379.45|12417.45|12379.45|12415|12377|10
1614530300000|2021-02-28 16:38:20|12419.41|12381.41|12427.76|12389.76|12427.76|12389.76|12419.41|12381.41|10
1614530310000|2021-02-28 16:38:30|12428.42|12390.42|12427.16|12389.16|12428.99|12390.99|12426.81|12388.81|10
1614530320000|2021-02-28 16:38:40|12427.34|12389.34|12425.8|12387.8|12428.31|12390.31|12425.8|12387.8|10
1614530330000|2021-02-28 16:38:50|12425.51|12387.51|12426|12388|12426.67|12388.67|12425.51|12387.51|10
1614530340000|2021-02-28 16:39:00|12425.59|12387.59|12421.97|12383.97|12425.59|12387.59|12421.97|12383.97|10
1614530350000|2021-02-28 16:39:10|12421.86|12383.86|12420.62|12382.62|12421.86|12383.86|12420.1|12382.1|10
1614530360000|2021-02-28 16:39:20|12419.56|12381.56|12425.76|12387.76|12425.76|12387.76|12419.56|12381.56|10
1614530370000|2021-02-28 16:39:30|12428.19|12390.19|12435.85|12397.85|12435.85|12397.85|12428.19|12390.19|10
1614530380000|2021-02-28 16:39:40|12434.86|12396.86|12436.03|12398.03|12436.18|12398.18|12434.82|12396.82|10
1614530390000|2021-02-28 16:39:50|12435.99|12397.99|12436.12|12398.12|12437.27|12399.27|12435.86|12397.86|10
1614530400000|2021-02-28 16:40:00|12436.32|12398.32|12439.57|12401.57|12439.57|12401.57|12436.32|12398.32|10
1614530410000|2021-02-28 16:40:10|12439.66|12401.66|12447.56|12409.56|12447.56|12409.56|12439.66|12401.66|10
1614530420000|2021-02-28 16:40:20|12448.52|12410.52|12446.49|12408.49|12449.42|12411.42|12446.49|12408.49|10
1614530430000|2021-02-28 16:40:30|12446.57|12408.57|12442.31|12404.31|12446.82|12408.82|12442.31|12404.31|10
1614530440000|2021-02-28 16:40:40|12441.1|12403.1|12439.28|12401.28|12441.1|12403.1|12438.95|12400.95|10
1614530450000|2021-02-28 16:40:50|12439.2|12401.2|12437.55|12399.55|12439.74|12401.74|12437.55|12399.55|10
1614530460000|2021-02-28 16:41:00|12437.52|12399.52|12438.62|12400.62|12438.78|12400.78|12436.47|12398.47|9
1614530470000|2021-02-28 16:41:10|12439.81|12401.81|12441.02|12403.02|12441.15|12403.15|12439.81|12401.81|10
1614530480000|2021-02-28 16:41:20|12442.49|12404.49|12445.59|12407.59|12445.59|12407.59|12442.49|12404.49|10
1614530490000|2021-02-28 16:41:30|12445.66|12407.66|12451.89|12413.89|12451.89|12413.89|12445.66|12407.66|10
1614530500000|2021-02-28 16:41:40|12452.33|12414.33|12460.03|12422.03|12460.05|12422.05|12452.33|12414.33|10
1614530510000|2021-02-28 16:41:50|12459.69|12421.69|12464.38|12426.38|12464.38|12426.38|12458.28|12420.28|10
1614530520000|2021-02-28 16:42:00|12464.86|12426.86|12466.55|12428.55|12467.54|12429.54|12464.31|12426.31|10
1614530530000|2021-02-28 16:42:10|12466.56|12428.56|12465.69|12427.69|12466.56|12428.56|12464.54|12426.54|10
1614530540000|2021-02-28 16:42:20|12466.22|12428.22|12465.32|12427.32|12466.94|12428.94|12465.32|12427.32|10
1614530550000|2021-02-28 16:42:30|12464.81|12426.81|12467.53|12429.53|12467.53|12429.53|12464.34|12426.34|10
1614530560000|2021-02-28 16:42:40|12467.14|12429.14|12467.45|12429.45|12467.62|12429.62|12466.77|12428.77|10
1614530570000|2021-02-28 16:42:50|12467.98|12429.98|12470.12|12432.12|12470.15|12432.15|12467.88|12429.88|10
1614530580000|2021-02-28 16:43:00|12470.49|12432.49|12472.37|12434.37|12472.78|12434.78|12470.49|12432.49|9
1614530590000|2021-02-28 16:43:10|12473.18|12435.18|12469.51|12431.51|12473.18|12435.18|12469.51|12431.51|10
1614530600000|2021-02-28 16:43:20|12469.52|12431.52|12470.19|12432.19|12471.05|12433.05|12469.5|12431.5|10
1614530610000|2021-02-28 16:43:30|12469.24|12431.24|12470.07|12432.07|12470.49|12432.49|12469.23|12431.23|10
1614530620000|2021-02-28 16:43:40|12469.7|12431.7|12469.55|12431.55|12470.28|12432.28|12469.43|12431.43|10
1614530630000|2021-02-28 16:43:50|12469.34|12431.34|12467.31|12429.31|12469.97|12431.97|12467.31|12429.31|10
1614530640000|2021-02-28 16:44:00|12467.38|12429.38|12462.16|12424.16|12467.84|12429.84|12461.2|12423.2|10
1614530650000|2021-02-28 16:44:10|12461.7|12423.7|12449.83|12411.83|12461.7|12423.7|12449.83|12411.83|10
1614530660000|2021-02-28 16:44:20|12448.75|12410.75|12444.19|12406.19|12448.89|12410.89|12444.19|12406.19|10
1614530670000|2021-02-28 16:44:30|12443.43|12405.43|12440.84|12402.84|12443.79|12405.79|12440.84|12402.84|10
1614530680000|2021-02-28 16:44:40|12440.78|12402.78|12439.42|12401.42|12440.78|12402.78|12438.83|12400.83|10
1614530690000|2021-02-28 16:44:50|12439.67|12401.67|12436.47|12398.47|12439.72|12401.72|12436.44|12398.44|10
1614530700000|2021-02-28 16:45:00|12436.26|12398.26|12436.9|12398.9|12437.02|12399.02|12436.26|12398.26|10
1614530710000|2021-02-28 16:45:10|12436.7|12398.7|12440|12402|12440.54|12402.54|12436.7|12398.7|10
1614530720000|2021-02-28 16:45:20|12440.02|12402.02|12448.02|12410.02|12448.02|12410.02|12439.45|12401.45|10
1614530730000|2021-02-28 16:45:30|12448.45|12410.45|12456.84|12418.84|12456.84|12418.84|12448.45|12410.45|10
1614530740000|2021-02-28 16:45:40|12456.95|12418.95|12461.98|12423.98|12462.19|12424.19|12456.95|12418.95|10
1614530750000|2021-02-28 16:45:50|12462.33|12424.33|12457.8|12419.8|12463.08|12425.08|12457.19|12419.19|10
1614530760000|2021-02-28 16:46:00|12456.73|12418.73|12446.51|12408.51|12456.73|12418.73|12446.51|12408.51|10
1614530770000|2021-02-28 16:46:10|12445.78|12407.78|12440.07|12402.07|12445.78|12407.78|12440.07|12402.07|10
1614530780000|2021-02-28 16:46:20|12440.29|12402.29|12436.27|12398.27|12440.6|12402.6|12436.27|12398.27|10
1614530790000|2021-02-28 16:46:30|12434.99|12396.99|12424.32|12386.32|12434.99|12396.99|12424.32|12386.32|10
1614530800000|2021-02-28 16:46:40|12424.53|12386.53|12420.87|12382.87|12424.63|12386.63|12420.37|12382.37|10
1614530810000|2021-02-28 16:46:50|12421.61|12383.61|12418.46|12380.46|12421.61|12383.61|12418.32|12380.32|10
1614530820000|2021-02-28 16:47:00|12418.63|12380.63|12417.44|12379.44|12418.9|12380.9|12417.44|12379.44|10
1614530830000|2021-02-28 16:47:10|12417.47|12379.47|12414.35|12376.35|12418.04|12380.04|12414.35|12376.35|10
1614530840000|2021-02-28 16:47:20|12413.53|12375.53|12412.53|12374.53|12413.64|12375.64|12412.53|12374.53|10
1614530850000|2021-02-28 16:47:30|12412.97|12374.97|12411.05|12373.05|12414.12|12376.12|12409.71|12371.71|10
1614530860000|2021-02-28 16:47:40|12410.63|12372.63|12407.81|12369.81|12410.92|12372.92|12407.81|12369.81|10
1614530870000|2021-02-28 16:47:50|12407.92|12369.92|12400.83|12362.83|12407.92|12369.92|12400.62|12362.62|10
1614530880000|2021-02-28 16:48:00|12400.78|12362.78|12401.18|12363.18|12402.33|12364.33|12400.78|12362.78|10
1614530890000|2021-02-28 16:48:10|12403.31|12365.31|12404.02|12366.02|12404.02|12366.02|12403.07|12365.07|10
1614530900000|2021-02-28 16:48:20|12403.84|12365.84|12408|12370|12408|12370|12403.84|12365.84|10
1614530910000|2021-02-28 16:48:30|12407.15|12369.15|12411.05|12373.05|12411.05|12373.05|12407.15|12369.15|10
1614530920000|2021-02-28 16:48:40|12411.72|12373.72|12415.02|12377.02|12415.49|12377.49|12410.91|12372.91|10
1614530930000|2021-02-28 16:48:50|12415.1|12377.1|12416.55|12378.55|12417.65|12379.65|12415.02|12377.02|10
1614530940000|2021-02-28 16:49:00|12416.28|12378.28|12415.85|12377.85|12417.12|12379.12|12415.75|12377.75|10
1614530950000|2021-02-28 16:49:10|12415.38|12377.38|12415.99|12377.99|12416.13|12378.13|12414.92|12376.92|10
1614530960000|2021-02-28 16:49:20|12415.97|12377.97|12414.96|12376.96|12416.19|12378.19|12414.88|12376.88|10
1614530970000|2021-02-28 16:49:30|12414.81|12376.81|12420.75|12382.75|12420.75|12382.75|12414.5|12376.5|9
1614530980000|2021-02-28 16:49:40|12422.61|12384.61|12436.5|12398.5|12436.5|12398.5|12422.61|12384.61|10
1614530990000|2021-02-28 16:49:50|12436.69|12398.69|12440.5|12402.5|12440.5|12402.5|12436.03|12398.03|10
1614531000000|2021-02-28 16:50:00|12442.53|12404.53|12439.71|12401.71|12444.36|12406.36|12438.71|12400.71|10
1614531010000|2021-02-28 16:50:10|12440.36|12402.36|12448.21|12410.21|12448.21|12410.21|12440.36|12402.36|10
1614531020000|2021-02-28 16:50:20|12448.22|12410.22|12449.67|12411.67|12449.67|12411.67|12448.15|12410.15|10
1614531030000|2021-02-28 16:50:30|12449.99|12411.99|12452.58|12414.58|12452.58|12414.58|12449.99|12411.99|10
1614531040000|2021-02-28 16:50:40|12452.84|12414.84|12452.99|12414.99|12453.81|12415.81|12452.42|12414.42|9
1614531050000|2021-02-28 16:50:50|12452.06|12414.06|12453.37|12415.37|12453.37|12415.37|12451.18|12413.18|10
1614531060000|2021-02-28 16:51:00|12453.33|12415.33|12449.76|12411.76|12453.33|12415.33|12449.76|12411.76|10
1614531070000|2021-02-28 16:51:10|12449.29|12411.29|12445.41|12407.41|12449.29|12411.29|12445.18|12407.18|10
1614531080000|2021-02-28 16:51:20|12445.29|12407.29|12439.47|12401.47|12445.29|12407.29|12439.47|12401.47|10
1614531090000|2021-02-28 16:51:30|12438.89|12400.89|12443.32|12405.32|12443.84|12405.84|12438.89|12400.89|10
1614531100000|2021-02-28 16:51:40|12442.63|12404.63|12440.54|12402.54|12443.58|12405.58|12440.54|12402.54|10
1614531110000|2021-02-28 16:51:50|12440.2|12402.2|12435.71|12397.71|12441.13|12403.13|12435.71|12397.71|10
1614531120000|2021-02-28 16:52:00|12434.79|12396.79|12432.64|12394.64|12434.79|12396.79|12431.64|12393.64|10
1614531130000|2021-02-28 16:52:10|12432.38|12394.38|12431.38|12393.38|12432.38|12394.38|12430.99|12392.99|9
1614531140000|2021-02-28 16:52:20|12431.99|12393.99|12438.17|12400.17|12438.54|12400.54|12431.99|12393.99|10
1614531150000|2021-02-28 16:52:30|12438.28|12400.28|12440.7|12402.7|12441.31|12403.31|12438.28|12400.28|10
1614531160000|2021-02-28 16:52:40|12441.42|12403.42|12440.28|12402.28|12442.53|12404.53|12439.48|12401.48|10
1614531170000|2021-02-28 16:52:50|12440.24|12402.24|12438.6|12400.6|12440.24|12402.24|12438.6|12400.6|10
1614531180000|2021-02-28 16:53:00|12438.62|12400.62|12434.9|12396.9|12438.63|12400.63|12434.9|12396.9|10
1614531190000|2021-02-28 16:53:10|12434.89|12396.89|12431.11|12393.11|12435.09|12397.09|12431.11|12393.11|10
1614531200000|2021-02-28 16:53:20|12431.19|12393.19|12430.52|12392.52|12432.5|12394.5|12430.11|12392.11|10
1614531210000|2021-02-28 16:53:30|12431.72|12393.72|12434.54|12396.54|12434.99|12396.99|12431.62|12393.62|10
1614531220000|2021-02-28 16:53:40|12434.98|12396.98|12438.54|12400.54|12438.54|12400.54|12434.98|12396.98|10
1614531230000|2021-02-28 16:53:50|12438.69|12400.69|12437.31|12399.31|12438.73|12400.73|12437.1|12399.1|10
1614531240000|2021-02-28 16:54:00|12438.15|12400.15|12435.79|12397.79|12438.83|12400.83|12435.79|12397.79|10
1614531250000|2021-02-28 16:54:10|12436.08|12398.08|12440.26|12402.26|12440.26|12402.26|12436.08|12398.08|10
1614531260000|2021-02-28 16:54:20|12441.27|12403.27|12439.9|12401.9|12441.28|12403.28|12439.9|12401.9|10
1614531270000|2021-02-28 16:54:30|12439.95|12401.95|12441.78|12403.78|12442.23|12404.23|12439.95|12401.95|10
1614531280000|2021-02-28 16:54:40|12441.32|12403.32|12436.24|12398.24|12441.32|12403.32|12436.13|12398.13|10
1614531290000|2021-02-28 16:54:50|12436.14|12398.14|12436.39|12398.39|12436.95|12398.95|12435.93|12397.93|10
1614531300000|2021-02-28 16:55:00|12436.23|12398.23|12435.32|12397.32|12436.23|12398.23|12434.31|12396.31|10
1614531310000|2021-02-28 16:55:10|12434.82|12396.82|12432.86|12394.86|12434.82|12396.82|12432.47|12394.47|10
1614531320000|2021-02-28 16:55:20|12433.52|12395.52|12424.01|12386.01|12433.52|12395.52|12424.01|12386.01|10
1614531330000|2021-02-28 16:55:30|12423.5|12385.5|12420.56|12382.56|12424.07|12386.07|12420.34|12382.34|10
1614531340000|2021-02-28 16:55:40|12420.37|12382.37|12417.33|12379.33|12420.37|12382.37|12417.33|12379.33|10
1614531350000|2021-02-28 16:55:50|12417.36|12379.36|12414.65|12376.65|12417.36|12379.36|12414.65|12376.65|10
1614531360000|2021-02-28 16:56:00|12414.22|12376.22|12410.96|12372.96|12414.22|12376.22|12410.96|12372.96|10
1614531370000|2021-02-28 16:56:10|12411.52|12373.52|12412.53|12374.53|12412.53|12374.53|12410.5|12372.5|10
1614531380000|2021-02-28 16:56:20|12413.15|12375.15|12418.8|12380.8|12418.8|12380.8|12413.15|12375.15|10
1614531390000|2021-02-28 16:56:30|12418.92|12380.92|12420.91|12382.91|12421.18|12383.18|12418.84|12380.84|10
1614531400000|2021-02-28 16:56:40|12420.97|12382.97|12421.57|12383.57|12421.57|12383.57|12420.17|12382.17|10
1614531410000|2021-02-28 16:56:50|12421.95|12383.95|12419.09|12381.09|12421.95|12383.95|12419.09|12381.09|10
1614531420000|2021-02-28 16:57:00|12418.92|12380.92|12409.65|12371.65|12418.92|12380.92|12409.3|12371.3|10
1614531430000|2021-02-28 16:57:10|12409.55|12371.55|12408.01|12370.01|12410.21|12372.21|12408.01|12370.01|10
1614531440000|2021-02-28 16:57:20|12406.91|12368.91|12403.61|12365.61|12407.42|12369.42|12403.61|12365.61|10
1614531450000|2021-02-28 16:57:30|12402.79|12364.79|12403.07|12365.07|12403.82|12365.82|12402.79|12364.79|10
1614531460000|2021-02-28 16:57:40|12403|12365|12399.52|12361.52|12403|12365|12399.52|12361.52|10
1614531470000|2021-02-28 16:57:50|12399.09|12361.09|12400.56|12362.56|12400.56|12362.56|12398.68|12360.68|10
1614531480000|2021-02-28 16:58:00|12400.33|12362.33|12397.53|12359.53|12400.33|12362.33|12397.53|12359.53|10
1614531490000|2021-02-28 16:58:10|12395.25|12357.25|12393.28|12355.28|12395.6|12357.6|12393.28|12355.28|10
1614531500000|2021-02-28 16:58:20|12393.61|12355.61|12393.56|12355.56|12395.57|12357.57|12393.45|12355.45|10
1614531510000|2021-02-28 16:58:30|12394.27|12356.27|12400.99|12362.99|12400.99|12362.99|12394.27|12356.27|10
1614531520000|2021-02-28 16:58:40|12402.74|12364.74|12403.97|12365.97|12404.52|12366.52|12402.74|12364.74|10
1614531530000|2021-02-28 16:58:50|12404.18|12366.18|12403.22|12365.22|12405.65|12367.65|12403.22|12365.22|10
1614531540000|2021-02-28 16:59:00|12402.99|12364.99|12400.44|12362.44|12402.99|12364.99|12400.44|12362.44|10
1614531550000|2021-02-28 16:59:10|12400.35|12362.35|12399.24|12361.24|12401.74|12363.74|12399.24|12361.24|10
1614531560000|2021-02-28 16:59:20|12399.25|12361.25|12400.63|12362.63|12400.67|12362.67|12399.25|12361.25|10
1614531570000|2021-02-28 16:59:30|12400.4|12362.4|12397.84|12359.84|12400.94|12362.94|12397.84|12359.84|10
1614531580000|2021-02-28 16:59:40|12397.2|12359.2|12394.74|12356.74|12397.27|12359.27|12394.74|12356.74|10
1614531590000|2021-02-28 16:59:50|12395.36|12357.36|12398.16|12360.16|12398.79|12360.79|12395.36|12357.36|10
1614531600000|2021-02-28 17:00:00|12398.58|12360.58|12397.08|12359.08|12398.58|12360.58|12395.91|12357.91|10
1614531610000|2021-02-28 17:00:10|12396.03|12358.03|12389.21|12351.21|12396.77|12358.77|12389.21|12351.21|10
1614531620000|2021-02-28 17:00:20|12387.51|12349.51|12382.22|12344.22|12387.51|12349.51|12382.22|12344.22|10
1614531630000|2021-02-28 17:00:30|12381.23|12343.23|12373.16|12335.16|12381.23|12343.23|12373.16|12335.16|10
1614531640000|2021-02-28 17:00:40|12370.89|12332.89|12365.88|12327.88|12371.41|12333.41|12365.35|12327.35|10
1614531650000|2021-02-28 17:00:50|12366.78|12328.78|12365.88|12327.88|12367.78|12329.78|12365.45|12327.45|10
1614531660000|2021-02-28 17:01:00|12367.03|12329.03|12376.05|12338.05|12376.05|12338.05|12367.03|12329.03|10
1614531670000|2021-02-28 17:01:10|12378.51|12340.51|12393.15|12355.15|12393.15|12355.15|12378.51|12340.51|10
1614531680000|2021-02-28 17:01:20|12393.49|12355.49|12396.67|12358.67|12396.67|12358.67|12393.49|12355.49|10
1614531690000|2021-02-28 17:01:30|12397.37|12359.37|12394.06|12356.06|12397.4|12359.4|12394.06|12356.06|10
1614531700000|2021-02-28 17:01:40|12392.39|12354.39|12383.55|12345.55|12392.69|12354.69|12383.55|12345.55|10
1614531710000|2021-02-28 17:01:50|12384.72|12346.72|12373.34|12335.34|12384.72|12346.72|12373.34|12335.34|10
1614531720000|2021-02-28 17:02:00|12372.02|12334.02|12362.52|12324.52|12372.5|12334.5|12362.52|12324.52|10
1614531730000|2021-02-28 17:02:10|12362.2|12324.2|12361.64|12323.64|12364.88|12326.88|12361.64|12323.64|10
1614531740000|2021-02-28 17:02:20|12360.98|12322.98|12351.5|12313.5|12361.04|12323.04|12351.41|12313.41|10
1614531750000|2021-02-28 17:02:30|12352.26|12314.26|12353.34|12315.34|12355.92|12317.92|12351.39|12313.39|10
1614531760000|2021-02-28 17:02:40|12353.19|12315.19|12346.49|12308.49|12353.19|12315.19|12346.49|12308.49|10
1614531770000|2021-02-28 17:02:50|12345.92|12307.92|12341.67|12303.67|12346.66|12308.66|12341.67|12303.67|10
1614531780000|2021-02-28 17:03:00|12340.89|12302.89|12339.13|12301.13|12341.08|12303.08|12338.54|12300.54|10
1614531790000|2021-02-28 17:03:10|12338.01|12300.01|12330.89|12292.89|12338.01|12300.01|12330.89|12292.89|10
1614531800000|2021-02-28 17:03:20|12330.3|12292.3|12328.05|12290.05|12330.3|12292.3|12326.76|12288.76|10
1614531810000|2021-02-28 17:03:30|12325.74|12287.74|12326.55|12288.55|12326.55|12288.55|12324.22|12286.22|10
1614531820000|2021-02-28 17:03:40|12327.29|12289.29|12327.17|12289.17|12328.26|12290.26|12326.43|12288.43|10
1614531830000|2021-02-28 17:03:50|12326.47|12288.47|12325.13|12287.13|12326.74|12288.74|12323.9|12285.9|9
1614531840000|2021-02-28 17:04:00|12324.45|12286.45|12318.25|12280.25|12324.71|12286.71|12318.25|12280.25|10
1614531850000|2021-02-28 17:04:10|12318.98|12280.98|12314.56|12276.56|12318.98|12280.98|12314.28|12276.28|10
1614531860000|2021-02-28 17:04:20|12315.25|12277.25|12319.06|12281.06|12319.28|12281.28|12314.38|12276.38|10
1614531870000|2021-02-28 17:04:30|12319.39|12281.39|12317.68|12279.68|12319.39|12281.39|12317.12|12279.12|10
1614531880000|2021-02-28 17:04:40|12316.55|12278.55|12318.39|12280.39|12320|12282|12316.55|12278.55|10
1614531890000|2021-02-28 17:04:50|12318.78|12280.78|12316.92|12278.92|12318.78|12280.78|12315.99|12277.99|9
1614531900000|2021-02-28 17:05:00|12317.25|12279.25|12324.91|12286.91|12324.91|12286.91|12317.25|12279.25|10
1614531910000|2021-02-28 17:05:10|12325.87|12287.87|12337.45|12299.45|12337.45|12299.45|12325.87|12287.87|10
1614531920000|2021-02-28 17:05:20|12336.07|12298.07|12336.2|12298.2|12339.31|12301.31|12336.07|12298.07|10
1614531930000|2021-02-28 17:05:30|12334.49|12296.49|12331.47|12293.47|12334.59|12296.59|12331.47|12293.47|10
1614531940000|2021-02-28 17:05:40|12329.64|12291.64|12327.16|12289.16|12329.64|12291.64|12327.06|12289.06|10
1614531950000|2021-02-28 17:05:50|12327.46|12289.46|12327.7|12289.7|12328.08|12290.08|12326.13|12288.13|10
1614531960000|2021-02-28 17:06:00|12328.96|12290.96|12334.12|12296.12|12334.12|12296.12|12328.96|12290.96|10
1614531970000|2021-02-28 17:06:10|12334.6|12296.6|12344.98|12306.98|12344.98|12306.98|12333.67|12295.67|10
1614531980000|2021-02-28 17:06:20|12345.29|12307.29|12347.28|12309.28|12348.12|12310.12|12345.29|12307.29|10
1614531990000|2021-02-28 17:06:30|12347.04|12309.04|12347.18|12309.18|12348.45|12310.45|12346.61|12308.61|10
1614532000000|2021-02-28 17:06:40|12345.5|12307.5|12340.55|12302.55|12345.73|12307.73|12340.55|12302.55|10
1614532010000|2021-02-28 17:06:50|12340.95|12302.95|12338.48|12300.48|12340.95|12302.95|12338.48|12300.48|10
1614532020000|2021-02-28 17:07:00|12337.47|12299.47|12334.73|12296.73|12337.47|12299.47|12334.31|12296.31|10
1614532030000|2021-02-28 17:07:10|12335.67|12297.67|12337.3|12299.3|12338.09|12300.09|12335.3|12297.3|10
1614532040000|2021-02-28 17:07:20|12337.18|12299.18|12341.21|12303.21|12341.21|12303.21|12335.52|12297.52|10
1614532050000|2021-02-28 17:07:30|12340.87|12302.87|12342.59|12304.59|12342.59|12304.59|12340.87|12302.87|10
1614532060000|2021-02-28 17:07:40|12342.32|12304.32|12340.98|12302.98|12342.69|12304.69|12340.98|12302.98|10
1614532070000|2021-02-28 17:07:50|12341.13|12303.13|12342.59|12304.59|12342.59|12304.59|12341.13|12303.13|9
1614532080000|2021-02-28 17:08:00|12342.52|12304.52|12336.75|12298.75|12342.53|12304.53|12336.75|12298.75|10
1614532090000|2021-02-28 17:08:10|12336.87|12298.87|12335.14|12297.14|12337.25|12299.25|12334.63|12296.63|10
1614532100000|2021-02-28 17:08:20|12335.92|12297.92|12337.55|12299.55|12338.46|12300.46|12335.92|12297.92|10
1614532110000|2021-02-28 17:08:30|12337.62|12299.62|12338.89|12300.89|12339.11|12301.11|12335.93|12297.93|10
1614532120000|2021-02-28 17:08:40|12339.17|12301.17|12338.69|12300.69|12339.17|12301.17|12336.9|12298.9|10
1614532130000|2021-02-28 17:08:50|12338.48|12300.48|12344.17|12306.17|12344.17|12306.17|12338.48|12300.48|10
1614532140000|2021-02-28 17:09:00|12344.46|12306.46|12342.88|12304.88|12344.77|12306.77|12342.77|12304.77|10
1614532150000|2021-02-28 17:09:10|12343.12|12305.12|12343.4|12305.4|12343.43|12305.43|12342.95|12304.95|9
1614532160000|2021-02-28 17:09:20|12343.47|12305.47|12341.44|12303.44|12343.47|12305.47|12341.44|12303.44|10
1614532170000|2021-02-28 17:09:30|12340.1|12302.1|12337.53|12299.53|12340.1|12302.1|12336.95|12298.95|10
1614532180000|2021-02-28 17:09:40|12337.78|12299.78|12340.14|12302.14|12340.14|12302.14|12337.14|12299.14|10
1614532190000|2021-02-28 17:09:50|12339.87|12301.87|12338.86|12300.86|12340.48|12302.48|12338|12300|10
1614532200000|2021-02-28 17:10:00|12338.8|12300.8|12339.54|12301.54|12339.54|12301.54|12336.86|12298.86|10
1614532210000|2021-02-28 17:10:10|12340.09|12302.09|12341.58|12303.58|12342.71|12304.71|12340.09|12302.09|10
1614532220000|2021-02-28 17:10:20|12342.26|12304.26|12345.94|12307.94|12345.94|12307.94|12342.26|12304.26|10
1614532230000|2021-02-28 17:10:30|12346.44|12308.44|12345.6|12307.6|12346.44|12308.44|12345.19|12307.19|10
1614532240000|2021-02-28 17:10:40|12345.94|12307.94|12345.01|12307.01|12345.94|12307.94|12344.86|12306.86|10
1614532250000|2021-02-28 17:10:50|12345.2|12307.2|12349.52|12311.52|12349.52|12311.52|12345.2|12307.2|10
1614532260000|2021-02-28 17:11:00|12350.18|12312.18|12353.56|12315.56|12353.56|12315.56|12350.18|12312.18|10
1614532270000|2021-02-28 17:11:10|12353.99|12315.99|12358.66|12320.66|12358.66|12320.66|12353.84|12315.84|10
1614532280000|2021-02-28 17:11:20|12359.82|12321.82|12366.05|12328.05|12366.31|12328.31|12359.82|12321.82|10
1614532290000|2021-02-28 17:11:30|12366.16|12328.16|12362.64|12324.64|12366.59|12328.59|12362.52|12324.52|10
1614532300000|2021-02-28 17:11:40|12358.36|12320.36|12355.41|12317.41|12358.36|12320.36|12355.41|12317.41|10
1614532310000|2021-02-28 17:11:50|12355.4|12317.4|12356.7|12318.7|12356.7|12318.7|12354.11|12316.11|10
1614532320000|2021-02-28 17:12:00|12356.49|12318.49|12360.5|12322.5|12360.5|12322.5|12356.38|12318.38|10
1614532330000|2021-02-28 17:12:10|12361.26|12323.26|12368.97|12330.97|12368.97|12330.97|12361.26|12323.26|10
1614532340000|2021-02-28 17:12:20|12369.58|12331.58|12384.24|12346.24|12384.24|12346.24|12369.58|12331.58|10
1614532350000|2021-02-28 17:12:30|12384.81|12346.81|12390.03|12352.03|12390.03|12352.03|12384.81|12346.81|10
1614532360000|2021-02-28 17:12:40|12390.4|12352.4|12399.05|12361.05|12399.05|12361.05|12390.4|12352.4|10
1614532370000|2021-02-28 17:12:50|12398.93|12360.93|12407.41|12369.41|12407.41|12369.41|12398.25|12360.25|10
1614532380000|2021-02-28 17:13:00|12408.7|12370.7|12418.57|12380.57|12418.57|12380.57|12408.7|12370.7|10
1614532390000|2021-02-28 17:13:10|12419.01|12381.01|12420.77|12382.77|12420.77|12382.77|12417.29|12379.29|10
1614532400000|2021-02-28 17:13:20|12421.15|12383.15|12430.63|12392.63|12430.75|12392.75|12421.15|12383.15|10
1614532410000|2021-02-28 17:13:30|12430.25|12392.25|12441.87|12403.87|12441.87|12403.87|12430.25|12392.25|10
1614532420000|2021-02-28 17:13:40|12443.92|12405.92|12444.93|12406.93|12448.15|12410.15|12443.92|12405.92|10
1614532430000|2021-02-28 17:13:50|12446.16|12408.16|12444.1|12406.1|12446.16|12408.16|12444.05|12406.05|10
1614532440000|2021-02-28 17:14:00|12442.04|12404.04|12427.02|12389.02|12442.21|12404.21|12427.02|12389.02|9
1614532450000|2021-02-28 17:14:10|12425.91|12387.91|12422.52|12384.52|12425.91|12387.91|12421.59|12383.59|10
1614532460000|2021-02-28 17:14:20|12422.41|12384.41|12417.94|12379.94|12422.41|12384.41|12417.94|12379.94|10
1614532470000|2021-02-28 17:14:30|12416.89|12378.89|12412.13|12374.13|12416.89|12378.89|12411.76|12373.76|10
1614532480000|2021-02-28 17:14:40|12412.96|12374.96|12412.08|12374.08|12413.43|12375.43|12412.08|12374.08|9
1614532490000|2021-02-28 17:14:50|12412.16|12374.16|12409.47|12371.47|12412.16|12374.16|12409.47|12371.47|10
1614532500000|2021-02-28 17:15:00|12407.96|12369.96|12411.91|12373.91|12411.91|12373.91|12407.8|12369.8|10
1614532510000|2021-02-28 17:15:10|12412.28|12374.28|12422.81|12384.81|12422.81|12384.81|12412.28|12374.28|10
1614532520000|2021-02-28 17:15:20|12424.68|12386.68|12437.04|12399.04|12437.04|12399.04|12424.68|12386.68|10
1614532530000|2021-02-28 17:15:30|12439.8|12401.8|12450.57|12412.57|12450.57|12412.57|12439.8|12401.8|10
1614532540000|2021-02-28 17:15:40|12451.49|12413.49|12454.31|12416.31|12454.31|12416.31|12450.87|12412.87|10
1614532550000|2021-02-28 17:15:50|12454.66|12416.66|12457.59|12419.59|12458.92|12420.92|12454.66|12416.66|10
1614532560000|2021-02-28 17:16:00|12457.24|12419.24|12456.27|12418.27|12457.34|12419.34|12455.35|12417.35|10
1614532570000|2021-02-28 17:16:10|12457.18|12419.18|12458.06|12420.06|12458.06|12420.06|12456.66|12418.66|10
1614532580000|2021-02-28 17:16:20|12457.34|12419.34|12452.83|12414.83|12457.94|12419.94|12452.83|12414.83|10
1614532590000|2021-02-28 17:16:30|12452.19|12414.19|12451.77|12413.77|12452.19|12414.19|12449.61|12411.61|10
1614532600000|2021-02-28 17:16:40|12451.92|12413.92|12451.75|12413.75|12452.1|12414.1|12451.11|12413.11|10
1614532610000|2021-02-28 17:16:50|12452.5|12414.5|12455.8|12417.8|12455.8|12417.8|12452.5|12414.5|10
1614532620000|2021-02-28 17:17:00|12458.23|12420.23|12460.61|12422.61|12460.61|12422.61|12458|12420|10
1614532630000|2021-02-28 17:17:10|12461.34|12423.34|12463.83|12425.83|12463.83|12425.83|12460.44|12422.44|10
1614532640000|2021-02-28 17:17:20|12463.9|12425.9|12476.31|12438.31|12476.31|12438.31|12463.9|12425.9|10
1614532650000|2021-02-28 17:17:30|12477.14|12439.14|12477.95|12439.95|12477.95|12439.95|12476.58|12438.58|10
1614532660000|2021-02-28 17:17:40|12478.9|12440.9|12484.71|12446.71|12484.71|12446.71|12478.9|12440.9|10
1614532670000|2021-02-28 17:17:50|12485.18|12447.18|12493.27|12455.27|12493.27|12455.27|12485.18|12447.18|10
1614532680000|2021-02-28 17:18:00|12494.88|12456.88|12506.04|12468.04|12507.45|12469.45|12494.88|12456.88|9
1614532690000|2021-02-28 17:18:10|12507.61|12469.61|12498.25|12460.25|12508.05|12470.05|12498.25|12460.25|10
1614532700000|2021-02-28 17:18:20|12497.57|12459.57|12495.22|12457.22|12497.57|12459.57|12493.37|12455.37|10
1614532710000|2021-02-28 17:18:30|12495.64|12457.64|12495.73|12457.73|12495.95|12457.95|12495.18|12457.18|10
1614532720000|2021-02-28 17:18:40|12495.79|12457.79|12494.86|12456.86|12495.79|12457.79|12494|12456|10
1614532730000|2021-02-28 17:18:50|12494.67|12456.67|12487.89|12449.89|12494.67|12456.67|12487.89|12449.89|10
1614532740000|2021-02-28 17:19:00|12487.17|12449.17|12482.38|12444.38|12487.36|12449.36|12482.38|12444.38|10
1614532750000|2021-02-28 17:19:10|12483.05|12445.05|12483.34|12445.34|12483.34|12445.34|12481.13|12443.13|10
1614532760000|2021-02-28 17:19:20|12483.96|12445.96|12490.43|12452.43|12490.43|12452.43|12483.96|12445.96|10
1614532770000|2021-02-28 17:19:30|12491.27|12453.27|12488.77|12450.77|12492.44|12454.44|12488.77|12450.77|10
1614532780000|2021-02-28 17:19:40|12488.62|12450.62|12480.74|12442.74|12488.62|12450.62|12480.74|12442.74|10
1614532790000|2021-02-28 17:19:50|12479.95|12441.95|12471.28|12433.28|12479.95|12441.95|12471.28|12433.28|10
1614532800000|2021-02-28 17:20:00|12470.96|12432.96|12465.98|12427.98|12470.96|12432.96|12465.88|12427.88|10
1614532810000|2021-02-28 17:20:10|12465.19|12427.19|12463.03|12425.03|12465.19|12427.19|12462.84|12424.84|10
1614532820000|2021-02-28 17:20:20|12463.26|12425.26|12474.01|12436.01|12474.49|12436.49|12463.26|12425.26|10
1614532830000|2021-02-28 17:20:30|12475.93|12437.93|12474.39|12436.39|12477.01|12439.01|12474.09|12436.09|10
1614532840000|2021-02-28 17:20:40|12474.6|12436.6|12469.25|12431.25|12474.6|12436.6|12469.25|12431.25|10
1614532850000|2021-02-28 17:20:50|12468.68|12430.68|12461.52|12423.52|12468.68|12430.68|12461.52|12423.52|10
1614532860000|2021-02-28 17:21:00|12461.46|12423.46|12464.99|12426.99|12464.99|12426.99|12461.05|12423.05|10
1614532870000|2021-02-28 17:21:10|12465.41|12427.41|12464.41|12426.41|12465.72|12427.72|12464.41|12426.41|10
1614532880000|2021-02-28 17:21:20|12464.16|12426.16|12461.26|12423.26|12464.52|12426.52|12461.26|12423.26|10
1614532890000|2021-02-28 17:21:30|12461.23|12423.23|12467.54|12429.54|12467.54|12429.54|12460.23|12422.23|10
1614532900000|2021-02-28 17:21:40|12467.52|12429.52|12469.56|12431.56|12470.16|12432.16|12467.52|12429.52|10
1614532910000|2021-02-28 17:21:50|12469.37|12431.37|12467.71|12429.71|12469.92|12431.92|12467.64|12429.64|10
1614532920000|2021-02-28 17:22:00|12468.37|12430.37|12468.27|12430.27|12468.37|12430.37|12466.5|12428.5|10
1614532930000|2021-02-28 17:22:10|12468.09|12430.09|12467.05|12429.05|12469.64|12431.64|12467.05|12429.05|10
1614532940000|2021-02-28 17:22:20|12466.36|12428.36|12463.98|12425.98|12466.36|12428.36|12463.98|12425.98|10
1614532950000|2021-02-28 17:22:30|12464.77|12426.77|12465.55|12427.55|12465.55|12427.55|12462.88|12424.88|10
1614532960000|2021-02-28 17:22:40|12465.78|12427.78|12467.6|12429.6|12467.76|12429.76|12465.78|12427.78|10
1614532970000|2021-02-28 17:22:50|12467.12|12429.12|12470.41|12432.41|12470.41|12432.41|12467.12|12429.12|10
1614532980000|2021-02-28 17:23:00|12470.8|12432.8|12476.56|12438.56|12476.56|12438.56|12470.8|12432.8|9
1614532990000|2021-02-28 17:23:10|12477.01|12439.01|12478.17|12440.17|12478.31|12440.31|12476.87|12438.87|10
1614533000000|2021-02-28 17:23:20|12478.05|12440.05|12473.59|12435.59|12478.05|12440.05|12473.59|12435.59|10
1614533010000|2021-02-28 17:23:30|12473.42|12435.42|12469.11|12431.11|12473.61|12435.61|12469.11|12431.11|10
1614533020000|2021-02-28 17:23:40|12469.22|12431.22|12467.07|12429.07|12469.22|12431.22|12466.99|12428.99|10
1614533030000|2021-02-28 17:23:50|12467.32|12429.32|12468.71|12430.71|12469.04|12431.04|12467.32|12429.32|10
1614533040000|2021-02-28 17:24:00|12468.52|12430.52|12468.83|12430.83|12469.31|12431.31|12468.38|12430.38|10
1614533050000|2021-02-28 17:24:10|12468.98|12430.98|12466.99|12428.99|12469.24|12431.24|12466.37|12428.37|10
1614533060000|2021-02-28 17:24:20|12466.78|12428.78|12462.7|12424.7|12466.78|12428.78|12462.7|12424.7|10
1614533070000|2021-02-28 17:24:30|12462.4|12424.4|12459.99|12421.99|12462.4|12424.4|12459.99|12421.99|10
1614533080000|2021-02-28 17:24:40|12460.51|12422.51|12462.53|12424.53|12462.53|12424.53|12460.51|12422.51|10
1614533090000|2021-02-28 17:24:50|12463.99|12425.99|12468.29|12430.29|12468.29|12430.29|12463.99|12425.99|9
1614533100000|2021-02-28 17:25:00|12468.32|12430.32|12469.03|12431.03|12469.03|12431.03|12468.26|12430.26|10
1614533110000|2021-02-28 17:25:10|12468.51|12430.51|12465.5|12427.5|12468.94|12430.94|12465.5|12427.5|10
1614533120000|2021-02-28 17:25:20|12465.07|12427.07|12461.04|12423.04|12465.07|12427.07|12461.04|12423.04|10
1614533130000|2021-02-28 17:25:30|12461.16|12423.16|12458.9|12420.9|12461.16|12423.16|12457.61|12419.61|10
1614533140000|2021-02-28 17:25:40|12459.13|12421.13|12460.01|12422.01|12460.01|12422.01|12458.59|12420.59|10
1614533150000|2021-02-28 17:25:50|12460.65|12422.65|12458.98|12420.98|12461.36|12423.36|12458.98|12420.98|9
1614533160000|2021-02-28 17:26:00|12458.71|12420.71|12459.49|12421.49|12460.28|12422.28|12458.63|12420.63|10
1614533170000|2021-02-28 17:26:10|12459.02|12421.02|12454.47|12416.47|12460|12422|12454.47|12416.47|10
1614533180000|2021-02-28 17:26:20|12454.45|12416.45|12455.21|12417.21|12455.21|12417.21|12453.23|12415.23|10
1614533190000|2021-02-28 17:26:30|12454.07|12416.07|12450.22|12412.22|12454.07|12416.07|12450.22|12412.22|10
1614533200000|2021-02-28 17:26:40|12450.24|12412.24|12446.27|12408.27|12451.74|12413.74|12446.27|12408.27|10
1614533210000|2021-02-28 17:26:50|12444.73|12406.73|12442.42|12404.42|12445.13|12407.13|12441.05|12403.05|10
1614533220000|2021-02-28 17:27:00|12443.16|12405.16|12444.75|12406.75|12444.75|12406.75|12442.97|12404.97|10
1614533230000|2021-02-28 17:27:10|12444.59|12406.59|12444.9|12406.9|12445.79|12407.79|12444.41|12406.41|10
1614533240000|2021-02-28 17:27:20|12445.16|12407.16|12447.98|12409.98|12447.98|12409.98|12445.15|12407.15|10
1614533250000|2021-02-28 17:27:30|12448.09|12410.09|12447.35|12409.35|12449.39|12411.39|12446.58|12408.58|10
1614533260000|2021-02-28 17:27:40|12447.29|12409.29|12446.56|12408.56|12447.29|12409.29|12446.04|12408.04|10
1614533270000|2021-02-28 17:27:50|12445.54|12407.54|12443.42|12405.42|12445.68|12407.68|12443.42|12405.42|9
1614533280000|2021-02-28 17:28:00|12443.36|12405.36|12435.61|12397.61|12443.45|12405.45|12435.34|12397.34|10
1614533290000|2021-02-28 17:28:10|12436.15|12398.15|12432.11|12394.11|12436.15|12398.15|12432.11|12394.11|10
1614533300000|2021-02-28 17:28:20|12431.06|12393.06|12426.17|12388.17|12431.06|12393.06|12425.51|12387.51|10
1614533310000|2021-02-28 17:28:30|12425.18|12387.18|12417.54|12379.54|12425.18|12387.18|12417.54|12379.54|10
1614533320000|2021-02-28 17:28:40|12417.64|12379.64|12414.55|12376.55|12417.64|12379.64|12413.51|12375.51|9
1614533330000|2021-02-28 17:28:50|12414.43|12376.43|12411.25|12373.25|12414.43|12376.43|12411.25|12373.25|10
1614533340000|2021-02-28 17:29:00|12410.18|12372.18|12405.54|12367.54|12410.18|12372.18|12405.54|12367.54|10
1614533350000|2021-02-28 17:29:10|12404.77|12366.77|12400.3|12362.3|12404.77|12366.77|12400.3|12362.3|10
1614533360000|2021-02-28 17:29:20|12399|12361|12392.52|12354.52|12399.11|12361.11|12392.52|12354.52|10
1614533370000|2021-02-28 17:29:30|12391.52|12353.52|12388.07|12350.07|12391.52|12353.52|12388.06|12350.06|10
1614533380000|2021-02-28 17:29:40|12388.5|12350.5|12387.12|12349.12|12388.53|12350.53|12386.59|12348.59|10
1614533390000|2021-02-28 17:29:50|12386.77|12348.77|12383.11|12345.11|12386.77|12348.77|12383.11|12345.11|10
1614533400000|2021-02-28 17:30:00|12383.33|12345.33|12383.34|12345.34|12383.55|12345.55|12382.32|12344.32|10
1614533410000|2021-02-28 17:30:10|12382.87|12344.87|12383.18|12345.18|12383.18|12345.18|12381.59|12343.59|10
1614533420000|2021-02-28 17:30:20|12383.24|12345.24|12386.1|12348.1|12386.1|12348.1|12383.01|12345.01|9
1614533430000|2021-02-28 17:30:30|12385.56|12347.56|12383.87|12345.87|12385.56|12347.56|12383.87|12345.87|9
1614533440000|2021-02-28 17:30:40|12382.47|12344.47|12381.13|12343.13|12382.47|12344.47|12380.21|12342.21|10
1614533450000|2021-02-28 17:30:50|12380.75|12342.75|12370.58|12332.58|12380.75|12342.75|12370.58|12332.58|10
1614533460000|2021-02-28 17:31:00|12369.02|12331.02|12366.01|12328.01|12369.02|12331.02|12366.01|12328.01|10
1614533470000|2021-02-28 17:31:10|12365.56|12327.56|12365.27|12327.27|12367.76|12329.76|12364.7|12326.7|10
1614533480000|2021-02-28 17:31:20|12364.32|12326.32|12363.24|12325.24|12364.34|12326.34|12363.24|12325.24|10
1614533490000|2021-02-28 17:31:30|12364.15|12326.15|12364.82|12326.82|12365.95|12327.95|12364.15|12326.15|9
1614533500000|2021-02-28 17:31:40|12365.52|12327.52|12367.11|12329.11|12367.11|12329.11|12365.52|12327.52|10
1614533510000|2021-02-28 17:31:50|12366.98|12328.98|12370.75|12332.75|12370.75|12332.75|12366.98|12328.98|10
1614533520000|2021-02-28 17:32:00|12370.98|12332.98|12372.78|12334.78|12372.78|12334.78|12370.08|12332.08|9
1614533530000|2021-02-28 17:32:10|12373.95|12335.95|12384.09|12346.09|12384.09|12346.09|12373.95|12335.95|10
1614533540000|2021-02-28 17:32:20|12386.56|12348.56|12391.39|12353.39|12391.4|12353.4|12386.56|12348.56|10
1614533550000|2021-02-28 17:32:30|12390.36|12352.36|12386.76|12348.76|12390.36|12352.36|12385.3|12347.3|10
1614533560000|2021-02-28 17:32:40|12386.47|12348.47|12387.42|12349.42|12387.96|12349.96|12385.65|12347.65|10
1614533570000|2021-02-28 17:32:50|12386.18|12348.18|12382.07|12344.07|12386.22|12348.22|12381.69|12343.69|10
1614533580000|2021-02-28 17:33:00|12382.69|12344.69|12375.86|12337.86|12382.69|12344.69|12375.86|12337.86|10
1614533590000|2021-02-28 17:33:10|12372.9|12334.9|12370.39|12332.39|12373.49|12335.49|12370.39|12332.39|10
1614533600000|2021-02-28 17:33:20|12368.6|12330.6|12366.92|12328.92|12368.6|12330.6|12366.74|12328.74|10
1614533610000|2021-02-28 17:33:30|12366.74|12328.74|12364.45|12326.45|12366.74|12328.74|12363.45|12325.45|10
1614533620000|2021-02-28 17:33:40|12364.38|12326.38|12363.69|12325.69|12364.47|12326.47|12363.69|12325.69|10
1614533630000|2021-02-28 17:33:50|12363.49|12325.49|12363.83|12325.83|12367.29|12329.29|12363.49|12325.49|10
1614533640000|2021-02-28 17:34:00|12364.75|12326.75|12369.76|12331.76|12369.83|12331.83|12364.75|12326.75|10
1614533650000|2021-02-28 17:34:10|12368.71|12330.71|12371.62|12333.62|12373.33|12335.33|12368.71|12330.71|10
1614533660000|2021-02-28 17:34:20|12371.15|12333.15|12371.79|12333.79|12372.2|12334.2|12371.15|12333.15|10
1614533670000|2021-02-28 17:34:30|12371.74|12333.74|12369.8|12331.8|12371.74|12333.74|12369.8|12331.8|10
1614533680000|2021-02-28 17:34:40|12369.44|12331.44|12367.38|12329.38|12369.7|12331.7|12367.38|12329.38|10
1614533690000|2021-02-28 17:34:50|12366.34|12328.34|12366.34|12328.34|12366.55|12328.55|12365.29|12327.29|9
1614533700000|2021-02-28 17:35:00|12366.37|12328.37|12371.73|12333.73|12371.73|12333.73|12366.37|12328.37|10
1614533710000|2021-02-28 17:35:10|12372.26|12334.26|12377.45|12339.45|12377.45|12339.45|12372.26|12334.26|10
1614533720000|2021-02-28 17:35:20|12379.5|12341.5|12385.49|12347.49|12385.73|12347.73|12379.5|12341.5|10
1614533730000|2021-02-28 17:35:30|12386.49|12348.49|12382.74|12344.74|12386.49|12348.49|12382.74|12344.74|10
1614533740000|2021-02-28 17:35:40|12379.37|12341.37|12377.77|12339.77|12379.46|12341.46|12377.77|12339.77|10
1614533750000|2021-02-28 17:35:50|12377.25|12339.25|12376.6|12338.6|12377.64|12339.64|12376.22|12338.22|10
1614533760000|2021-02-28 17:36:00|12376.56|12338.56|12374.2|12336.2|12376.91|12338.91|12373.8|12335.8|10
1614533770000|2021-02-28 17:36:10|12374.5|12336.5|12374.78|12336.78|12375.49|12337.49|12374.5|12336.5|10
1614533780000|2021-02-28 17:36:20|12375.39|12337.39|12382.38|12344.38|12382.38|12344.38|12375.39|12337.39|9
1614533790000|2021-02-28 17:36:30|12382.47|12344.47|12384.3|12346.3|12385.03|12347.03|12382.47|12344.47|10
1614533800000|2021-02-28 17:36:40|12384.5|12346.5|12381.95|12343.95|12384.5|12346.5|12381.82|12343.82|10
1614533810000|2021-02-28 17:36:50|12381.86|12343.86|12383.67|12345.67|12383.67|12345.67|12381.78|12343.78|10
1614533820000|2021-02-28 17:37:00|12384.03|12346.03|12380.9|12342.9|12384.11|12346.11|12380.9|12342.9|9
1614533830000|2021-02-28 17:37:10|12380.87|12342.87|12379.78|12341.78|12380.87|12342.87|12378.76|12340.76|10
1614533840000|2021-02-28 17:37:20|12380.63|12342.63|12380.31|12342.31|12380.63|12342.63|12379.51|12341.51|10
1614533850000|2021-02-28 17:37:30|12380.27|12342.27|12382.52|12344.52|12382.88|12344.88|12379.84|12341.84|10
1614533860000|2021-02-28 17:37:40|12383.38|12345.38|12378.74|12340.74|12383.38|12345.38|12378.74|12340.74|10
1614533870000|2021-02-28 17:37:50|12378.6|12340.6|12379.85|12341.85|12379.85|12341.85|12378.6|12340.6|10
1614533880000|2021-02-28 17:38:00|12379.59|12341.59|12374.92|12336.92|12379.59|12341.59|12374.92|12336.92|10
1614533890000|2021-02-28 17:38:10|12374.34|12336.34|12371.43|12333.43|12374.34|12336.34|12370.14|12332.14|10
1614533900000|2021-02-28 17:38:20|12371.63|12333.63|12368.72|12330.72|12371.63|12333.63|12368.72|12330.72|10
1614533910000|2021-02-28 17:38:30|12368.14|12330.14|12366.88|12328.88|12368.5|12330.5|12366.69|12328.69|10
1614533920000|2021-02-28 17:38:40|12366.77|12328.77|12366|12328|12367.24|12329.24|12365.75|12327.75|10
1614533930000|2021-02-28 17:38:50|12365.98|12327.98|12365.75|12327.75|12366.07|12328.07|12363.76|12325.76|9
1614533940000|2021-02-28 17:39:00|12365.76|12327.76|12371.23|12333.23|12371.23|12333.23|12365.76|12327.76|10
1614533950000|2021-02-28 17:39:10|12371.78|12333.78|12374.25|12336.25|12374.32|12336.32|12371.43|12333.43|10
1614533960000|2021-02-28 17:39:20|12374.77|12336.77|12376.86|12338.86|12376.98|12338.98|12374.56|12336.56|10
1614533970000|2021-02-28 17:39:30|12377.64|12339.64|12381.14|12343.14|12381.92|12343.92|12377.64|12339.64|10
1614533980000|2021-02-28 17:39:40|12381.61|12343.61|12384.27|12346.27|12384.27|12346.27|12381.61|12343.61|10
1614533990000|2021-02-28 17:39:50|12384.26|12346.26|12384.79|12346.79|12384.79|12346.79|12383.88|12345.88|10
1614534000000|2021-02-28 17:40:00|12384.65|12346.65|12388.04|12350.04|12388.19|12350.19|12384.65|12346.65|9
1614534010000|2021-02-28 17:40:10|12388.47|12350.47|12390.18|12352.18|12390.18|12352.18|12388.47|12350.47|10
1614534020000|2021-02-28 17:40:20|12389.93|12351.93|12389.17|12351.17|12389.98|12351.98|12389.04|12351.04|10
1614534030000|2021-02-28 17:40:30|12388.91|12350.91|12387.77|12349.77|12388.91|12350.91|12387.64|12349.64|10
1614534040000|2021-02-28 17:40:40|12386.45|12348.45|12385.7|12347.7|12387.06|12349.06|12385.7|12347.7|10
1614534050000|2021-02-28 17:40:50|12385.05|12347.05|12381.1|12343.1|12385.05|12347.05|12381.1|12343.1|10
1614534060000|2021-02-28 17:41:00|12380.79|12342.79|12379.13|12341.13|12380.79|12342.79|12378.94|12340.94|10
1614534070000|2021-02-28 17:41:10|12380.73|12342.73|12382.94|12344.94|12383.53|12345.53|12380.73|12342.73|10
1614534080000|2021-02-28 17:41:20|12383.14|12345.14|12381.12|12343.12|12383.69|12345.69|12380.94|12342.94|10
1614534090000|2021-02-28 17:41:30|12380.95|12342.95|12381.39|12343.39|12381.6|12343.6|12380.67|12342.67|10
1614534100000|2021-02-28 17:41:40|12381.4|12343.4|12380.2|12342.2|12381.4|12343.4|12379.7|12341.7|10
1614534110000|2021-02-28 17:41:50|12380.66|12342.66|12380.89|12342.89|12380.89|12342.89|12380.59|12342.59|8
1614534120000|2021-02-28 17:42:00|12380.91|12342.91|12378.74|12340.74|12380.91|12342.91|12378.74|12340.74|9
1614534130000|2021-02-28 17:42:10|12376.97|12338.97|12374.6|12336.6|12378.01|12340.01|12374.6|12336.6|10
1614534140000|2021-02-28 17:42:20|12373.72|12335.72|12369.48|12331.48|12373.72|12335.72|12369.46|12331.46|10
1614534150000|2021-02-28 17:42:30|12370.54|12332.54|12368.36|12330.36|12371.09|12333.09|12368.36|12330.36|10
1614534160000|2021-02-28 17:42:40|12368.29|12330.29|12371.77|12333.77|12371.77|12333.77|12368.17|12330.17|10
1614534170000|2021-02-28 17:42:50|12372.44|12334.44|12370.79|12332.79|12372.62|12334.62|12370.79|12332.79|10
1614534180000|2021-02-28 17:43:00|12370.34|12332.34|12369.72|12331.72|12370.52|12332.52|12369.35|12331.35|10
1614534190000|2021-02-28 17:43:10|12369.18|12331.18|12365.6|12327.6|12369.18|12331.18|12365.6|12327.6|10
1614534200000|2021-02-28 17:43:20|12365.69|12327.69|12368.72|12330.72|12369.5|12331.5|12365.13|12327.13|10
1614534210000|2021-02-28 17:43:30|12369.57|12331.57|12372.99|12334.99|12373.33|12335.33|12369.57|12331.57|10
1614534220000|2021-02-28 17:43:40|12373.25|12335.25|12376.23|12338.23|12376.23|12338.23|12373.25|12335.25|9
1614534230000|2021-02-28 17:43:50|12376.78|12338.78|12375.61|12337.61|12377.18|12339.18|12375.61|12337.61|10
1614534240000|2021-02-28 17:44:00|12375.72|12337.72|12377.52|12339.52|12378.09|12340.09|12375.72|12337.72|10
1614534250000|2021-02-28 17:44:10|12377.54|12339.54|12383.87|12345.87|12383.87|12345.87|12377.54|12339.54|10
1614534260000|2021-02-28 17:44:20|12387.94|12349.94|12397.7|12359.7|12397.7|12359.7|12387.92|12349.92|10
1614534270000|2021-02-28 17:44:30|12397.97|12359.97|12406.45|12368.45|12407.65|12369.65|12397.72|12359.72|10
1614534280000|2021-02-28 17:44:40|12406.27|12368.27|12404.77|12366.77|12406.82|12368.82|12404.67|12366.67|10
1614534290000|2021-02-28 17:44:50|12404.62|12366.62|12405.87|12367.87|12405.87|12367.87|12404.62|12366.62|10
1614534300000|2021-02-28 17:45:00|12406.07|12368.07|12409.26|12371.26|12409.28|12371.28|12405.29|12367.29|10
1614534310000|2021-02-28 17:45:10|12409.65|12371.65|12415.7|12377.7|12415.7|12377.7|12409.65|12371.65|10
1614534320000|2021-02-28 17:45:20|12417.03|12379.03|12429.51|12391.51|12429.77|12391.77|12416.89|12378.89|10
1614534330000|2021-02-28 17:45:30|12429.99|12391.99|12432.96|12394.96|12432.96|12394.96|12429.99|12391.99|10
1614534340000|2021-02-28 17:45:40|12433.75|12395.75|12442.38|12404.38|12442.38|12404.38|12433.75|12395.75|10
1614534350000|2021-02-28 17:45:50|12442.83|12404.83|12441.77|12403.77|12443.64|12405.64|12441.35|12403.35|10
1614534360000|2021-02-28 17:46:00|12441.27|12403.27|12450.97|12412.97|12451|12413|12441.27|12403.27|10
1614534370000|2021-02-28 17:46:10|12449.04|12411.04|12449.39|12411.39|12449.39|12411.39|12447.55|12409.55|10
1614534380000|2021-02-28 17:46:20|12449.68|12411.68|12448.73|12410.73|12449.87|12411.87|12448.36|12410.36|10
1614534390000|2021-02-28 17:46:30|12448.57|12410.57|12442.41|12404.41|12448.57|12410.57|12442.08|12404.08|10
1614534400000|2021-02-28 17:46:40|12441.89|12403.89|12440.12|12402.12|12442.57|12404.57|12440.12|12402.12|10
1614534410000|2021-02-28 17:46:50|12440.27|12402.27|12441.47|12403.47|12441.62|12403.62|12440.27|12402.27|10
1614534420000|2021-02-28 17:47:00|12441.72|12403.72|12443.8|12405.8|12443.8|12405.8|12441.72|12403.72|9
1614534430000|2021-02-28 17:47:10|12444.18|12406.18|12441.21|12403.21|12444.39|12406.39|12440.04|12402.04|10
1614534440000|2021-02-28 17:47:20|12441.61|12403.61|12440.13|12402.13|12441.61|12403.61|12439.17|12401.17|10
1614534450000|2021-02-28 17:47:30|12440.38|12402.38|12435.05|12397.05|12440.38|12402.38|12435.05|12397.05|10
1614534460000|2021-02-28 17:47:40|12434.25|12396.25|12424.9|12386.9|12434.25|12396.25|12424.9|12386.9|10
1614534470000|2021-02-28 17:47:50|12422.19|12384.19|12414.68|12376.68|12422.19|12384.19|12414.68|12376.68|10
1614534480000|2021-02-28 17:48:00|12413.88|12375.88|12407.35|12369.35|12413.88|12375.88|12407.35|12369.35|10
1614534490000|2021-02-28 17:48:10|12409.05|12371.05|12405.85|12367.85|12409.16|12371.16|12404.99|12366.99|10
1614534500000|2021-02-28 17:48:20|12405.79|12367.79|12398.56|12360.56|12406.03|12368.03|12398.56|12360.56|10
1614534510000|2021-02-28 17:48:30|12395.36|12357.36|12387.39|12349.39|12395.36|12357.36|12387.39|12349.39|10
1614534520000|2021-02-28 17:48:40|12386.87|12348.87|12377.52|12339.52|12386.87|12348.87|12377.52|12339.52|10
1614534530000|2021-02-28 17:48:50|12376.97|12338.97|12371.8|12333.8|12376.97|12338.97|12371.8|12333.8|10
1614534540000|2021-02-28 17:49:00|12371.63|12333.63|12372.45|12334.45|12372.45|12334.45|12370.07|12332.07|10
1614534550000|2021-02-28 17:49:10|12374.07|12336.07|12375.71|12337.71|12376.03|12338.03|12374.07|12336.07|10
1614534560000|2021-02-28 17:49:20|12375.37|12337.37|12374.01|12336.01|12375.37|12337.37|12373.14|12335.14|10
1614534570000|2021-02-28 17:49:30|12373.8|12335.8|12369.43|12331.43|12374.64|12336.64|12369.43|12331.43|10
1614534580000|2021-02-28 17:49:40|12366.58|12328.58|12366.71|12328.71|12367.7|12329.7|12365.47|12327.47|10
1614534590000|2021-02-28 17:49:50|12367.28|12329.28|12364.98|12326.98|12367.78|12329.78|12364.98|12326.98|10
1614534600000|2021-02-28 17:50:00|12364.45|12326.45|12370.96|12332.96|12370.96|12332.96|12363.26|12325.26|10
1614534610000|2021-02-28 17:50:10|12372.16|12334.16|12381.76|12343.76|12381.76|12343.76|12371.94|12333.94|10
1614534620000|2021-02-28 17:50:20|12383.9|12345.9|12395.21|12357.21|12395.21|12357.21|12383.9|12345.9|10
1614534630000|2021-02-28 17:50:30|12396.62|12358.62|12406.11|12368.11|12406.11|12368.11|12396.62|12358.62|10
1614534640000|2021-02-28 17:50:40|12405.95|12367.95|12405.67|12367.67|12405.95|12367.95|12403.84|12365.84|10
1614534650000|2021-02-28 17:50:50|12405.86|12367.86|12404.11|12366.11|12405.86|12367.86|12402.86|12364.86|10
1614534660000|2021-02-28 17:51:00|12402.63|12364.63|12402.79|12364.79|12402.85|12364.85|12401.95|12363.95|10
1614534670000|2021-02-28 17:51:10|12402.81|12364.81|12397.57|12359.57|12403.19|12365.19|12397.57|12359.57|10
1614534680000|2021-02-28 17:51:20|12395.96|12357.96|12389.38|12351.38|12395.96|12357.96|12389.17|12351.17|10
1614534690000|2021-02-28 17:51:30|12388.87|12350.87|12381.42|12343.42|12388.87|12350.87|12381.09|12343.09|10
1614534700000|2021-02-28 17:51:40|12380.69|12342.69|12376.22|12338.22|12380.97|12342.97|12376.09|12338.09|10
1614534710000|2021-02-28 17:51:50|12375.77|12337.77|12369.92|12331.92|12375.77|12337.77|12369.92|12331.92|10
1614534720000|2021-02-28 17:52:00|12369.23|12331.23|12363.63|12325.63|12369.23|12331.23|12363.63|12325.63|10
1614534730000|2021-02-28 17:52:10|12362.6|12324.6|12357.78|12319.78|12362.6|12324.6|12357.44|12319.44|10
1614534740000|2021-02-28 17:52:20|12356.81|12318.81|12355.4|12317.4|12356.81|12318.81|12354.59|12316.59|10
1614534750000|2021-02-28 17:52:30|12355.42|12317.42|12354|12316|12355.42|12317.42|12353.3|12315.3|10
1614534760000|2021-02-28 17:52:40|12353.5|12315.5|12351.53|12313.53|12354.1|12316.1|12351.53|12313.53|10
1614534770000|2021-02-28 17:52:50|12351.06|12313.06|12342.79|12304.79|12351.06|12313.06|12342.79|12304.79|10
1614534780000|2021-02-28 17:53:00|12342.62|12304.62|12339.71|12301.71|12342.62|12304.62|12339.28|12301.28|10
1614534790000|2021-02-28 17:53:10|12339.22|12301.22|12337.59|12299.59|12339.29|12301.29|12336.27|12298.27|10
1614534800000|2021-02-28 17:53:20|12337.98|12299.98|12335.98|12297.98|12337.98|12299.98|12335.77|12297.77|10
1614534810000|2021-02-28 17:53:30|12335.42|12297.42|12336.05|12298.05|12336.7|12298.7|12335.41|12297.41|9
1614534820000|2021-02-28 17:53:40|12335.52|12297.52|12332.83|12294.83|12336.62|12298.62|12332.83|12294.83|10
1614534830000|2021-02-28 17:53:50|12333.18|12295.18|12340.16|12302.16|12340.16|12302.16|12333.18|12295.18|10
1614534840000|2021-02-28 17:54:00|12340.42|12302.42|12336.93|12298.93|12341.23|12303.23|12336.93|12298.93|10
1614534850000|2021-02-28 17:54:10|12337.17|12299.17|12338.76|12300.76|12338.76|12300.76|12336.79|12298.79|10
1614534860000|2021-02-28 17:54:20|12338.51|12300.51|12341.04|12303.04|12341.04|12303.04|12338.37|12300.37|10
1614534870000|2021-02-28 17:54:30|12341.35|12303.35|12337.49|12299.49|12341.35|12303.35|12336.8|12298.8|10
1614534880000|2021-02-28 17:54:40|12337.01|12299.01|12328.83|12290.83|12337.01|12299.01|12328.83|12290.83|10
1614534890000|2021-02-28 17:54:50|12328.11|12290.11|12325.84|12287.84|12328.11|12290.11|12323.91|12285.91|10
1614534900000|2021-02-28 17:55:00|12325.07|12287.07|12323.6|12285.6|12325.28|12287.28|12321.66|12283.66|10
1614534910000|2021-02-28 17:55:10|12323.36|12285.36|12319.75|12281.75|12324.56|12286.56|12319.75|12281.75|10
1614534920000|2021-02-28 17:55:20|12318.78|12280.78|12313.68|12275.68|12318.78|12280.78|12313.68|12275.68|10
1614534930000|2021-02-28 17:55:30|12313.26|12275.26|12311.16|12273.16|12313.26|12275.26|12310.04|12272.04|10
1614534940000|2021-02-28 17:55:40|12311.13|12273.13|12310.08|12272.08|12311.24|12273.24|12309.54|12271.54|10
1614534950000|2021-02-28 17:55:50|12310.54|12272.54|12309.9|12271.9|12310.54|12272.54|12309.62|12271.62|10
1614534960000|2021-02-28 17:56:00|12309.13|12271.13|12316.1|12278.1|12316.47|12278.47|12309.13|12271.13|10
1614534970000|2021-02-28 17:56:10|12314.56|12276.56|12321.71|12283.71|12321.71|12283.71|12314.56|12276.56|9
1614534980000|2021-02-28 17:56:20|12322.48|12284.48|12316.02|12278.02|12323.33|12285.33|12316.02|12278.02|10
1614534990000|2021-02-28 17:56:30|12318.08|12280.08|12307.94|12269.94|12318.08|12280.08|12307.94|12269.94|10
1614535000000|2021-02-28 17:56:40|12309.27|12271.27|12307.83|12269.83|12309.27|12271.27|12306.1|12268.1|10
1614535010000|2021-02-28 17:56:50|12307.92|12269.92|12308.47|12270.47|12309.31|12271.31|12306.69|12268.69|10
1614535020000|2021-02-28 17:57:00|12308.43|12270.43|12310.6|12272.6|12311.32|12273.32|12308.43|12270.43|10
1614535030000|2021-02-28 17:57:10|12311.65|12273.65|12310.58|12272.58|12314.07|12276.07|12310.58|12272.58|10
1614535040000|2021-02-28 17:57:20|12310.95|12272.95|12313.13|12275.13|12313.13|12275.13|12310.14|12272.14|10
1614535050000|2021-02-28 17:57:30|12311.97|12273.97|12309.04|12271.04|12311.98|12273.98|12308.98|12270.98|10
1614535060000|2021-02-28 17:57:40|12308.3|12270.3|12306.9|12268.9|12308.53|12270.53|12306.51|12268.51|10
1614535070000|2021-02-28 17:57:50|12306.59|12268.59|12304.98|12266.98|12306.67|12268.67|12303.52|12265.52|10
1614535080000|2021-02-28 17:58:00|12304.85|12266.85|12305.41|12267.41|12305.87|12267.87|12304.65|12266.65|10
1614535090000|2021-02-28 17:58:10|12306.32|12268.32|12306.41|12268.41|12307.49|12269.49|12305.9|12267.9|10
1614535100000|2021-02-28 17:58:20|12304.92|12266.92|12299.46|12261.46|12304.92|12266.92|12298.07|12260.07|10
1614535110000|2021-02-28 17:58:30|12298.28|12260.28|12295.83|12257.83|12298.36|12260.36|12295.77|12257.77|10
1614535120000|2021-02-28 17:58:40|12296.97|12258.97|12292.16|12254.16|12296.97|12258.97|12291.97|12253.97|10
1614535130000|2021-02-28 17:58:50|12292.74|12254.74|12287.91|12249.91|12292.93|12254.93|12287.91|12249.91|10
1614535140000|2021-02-28 17:59:00|12287.34|12249.34|12283.97|12245.97|12287.34|12249.34|12283.66|12245.66|10
1614535150000|2021-02-28 17:59:10|12284.59|12246.59|12285|12247|12285.86|12247.86|12284.59|12246.59|10
1614535160000|2021-02-28 17:59:20|12284.95|12246.95|12286.75|12248.75|12286.75|12248.75|12284.25|12246.25|10
1614535170000|2021-02-28 17:59:30|12287.34|12249.34|12286.97|12248.97|12287.34|12249.34|12285.27|12247.27|10
1614535180000|2021-02-28 17:59:40|12287.44|12249.44|12290.03|12252.03|12290.91|12252.91|12287.44|12249.44|10
1614535190000|2021-02-28 17:59:50|12289.42|12251.42|12290.87|12252.87|12291.38|12253.38|12289.42|12251.42|10
1614535200000|2021-02-28 18:00:00|12290.93|12252.93|12288.19|12250.19|12290.93|12252.93|12287.54|12249.54|10
1614535210000|2021-02-28 18:00:10|12285.71|12247.71|12282.23|12244.23|12285.71|12247.71|12282.23|12244.23|10
1614535220000|2021-02-28 18:00:20|12282.4|12244.4|12281.96|12243.96|12282.62|12244.62|12280.61|12242.61|10
1614535230000|2021-02-28 18:00:30|12281.42|12243.42|12275.36|12237.36|12281.42|12243.42|12275.36|12237.36|10
1614535240000|2021-02-28 18:00:40|12274.79|12236.79|12274.47|12236.47|12274.83|12236.83|12273.65|12235.65|10
1614535250000|2021-02-28 18:00:50|12276.07|12238.07|12279.87|12241.87|12279.87|12241.87|12276.07|12238.07|10
1614535260000|2021-02-28 18:01:00|12280.17|12242.17|12295.81|12257.81|12295.81|12257.81|12280.03|12242.03|9
1614535270000|2021-02-28 18:01:10|12296.76|12258.76|12304.37|12266.37|12304.37|12266.37|12296.76|12258.76|10
1614535280000|2021-02-28 18:01:20|12304.76|12266.76|12309.19|12271.19|12309.19|12271.19|12303.95|12265.95|10
1614535290000|2021-02-28 18:01:30|12309.68|12271.68|12318.5|12280.5|12318.5|12280.5|12309.68|12271.68|10
1614535300000|2021-02-28 18:01:40|12319.72|12281.72|12328.48|12290.48|12328.48|12290.48|12318.57|12280.57|10
1614535310000|2021-02-28 18:01:50|12327.7|12289.7|12327.93|12289.93|12329.59|12291.59|12326.74|12288.74|10
1614535320000|2021-02-28 18:02:00|12328.44|12290.44|12328.27|12290.27|12328.47|12290.47|12326.22|12288.22|10
1614535330000|2021-02-28 18:02:10|12328.31|12290.31|12333.42|12295.42|12333.42|12295.42|12327.64|12289.64|10
1614535340000|2021-02-28 18:02:20|12334.78|12296.78|12338.91|12300.91|12340.02|12302.02|12334.6|12296.6|10
1614535350000|2021-02-28 18:02:30|12337.25|12299.25|12334.81|12296.81|12337.25|12299.25|12334.8|12296.8|10
1614535360000|2021-02-28 18:02:40|12334.62|12296.62|12336.98|12298.98|12337.45|12299.45|12334.62|12296.62|10
1614535370000|2021-02-28 18:02:50|12336.68|12298.68|12334.41|12296.41|12336.68|12298.68|12334.41|12296.41|10
1614535380000|2021-02-28 18:03:00|12334.27|12296.27|12341.45|12303.45|12341.45|12303.45|12333.73|12295.73|10
1614535390000|2021-02-28 18:03:10|12341.69|12303.69|12352.52|12314.52|12354.22|12316.22|12341.69|12303.69|10
1614535400000|2021-02-28 18:03:20|12354.02|12316.02|12358.07|12320.07|12358.07|12320.07|12354.02|12316.02|10
1614535410000|2021-02-28 18:03:30|12358.44|12320.44|12365.98|12327.98|12365.98|12327.98|12358.42|12320.42|10
1614535420000|2021-02-28 18:03:40|12366.82|12328.82|12370.15|12332.15|12370.15|12332.15|12366.82|12328.82|10
1614535430000|2021-02-28 18:03:50|12370.24|12332.24|12379.67|12341.67|12380.06|12342.06|12370.24|12332.24|10
1614535440000|2021-02-28 18:04:00|12379.76|12341.76|12387.34|12349.34|12387.54|12349.54|12379.76|12341.76|10
1614535450000|2021-02-28 18:04:10|12388.81|12350.81|12396.09|12358.09|12396.09|12358.09|12388.81|12350.81|10
1614535460000|2021-02-28 18:04:20|12397.15|12359.15|12398.35|12360.35|12398.84|12360.84|12396.63|12358.63|10
1614535470000|2021-02-28 18:04:30|12398.37|12360.37|12407.94|12369.94|12407.94|12369.94|12398.37|12360.37|10
1614535480000|2021-02-28 18:04:40|12408.93|12370.93|12405.64|12367.64|12408.93|12370.93|12405.25|12367.25|10
1614535490000|2021-02-28 18:04:50|12404.77|12366.77|12398.21|12360.21|12405.06|12367.06|12398.21|12360.21|10
1614535500000|2021-02-28 18:05:00|12397.61|12359.61|12398.63|12360.63|12398.63|12360.63|12395.75|12357.75|10
1614535510000|2021-02-28 18:05:10|12398.75|12360.75|12394.5|12356.5|12398.75|12360.75|12393.92|12355.92|10
1614535520000|2021-02-28 18:05:20|12394.38|12356.38|12393.76|12355.76|12394.76|12356.76|12391.79|12353.79|10
1614535530000|2021-02-28 18:05:30|12394.04|12356.04|12396.53|12358.53|12396.53|12358.53|12394.04|12356.04|10
1614535540000|2021-02-28 18:05:40|12397.49|12359.49|12400.99|12362.99|12400.99|12362.99|12396.78|12358.78|10
1614535550000|2021-02-28 18:05:50|12401.5|12363.5|12406.81|12368.81|12406.81|12368.81|12401.5|12363.5|10
1614535560000|2021-02-28 18:06:00|12406.87|12368.87|12409.73|12371.73|12409.73|12371.73|12406.87|12368.87|10
1614535570000|2021-02-28 18:06:10|12412.17|12374.17|12415.68|12377.68|12415.68|12377.68|12412.06|12374.06|10
1614535580000|2021-02-28 18:06:20|12417.84|12379.84|12424.94|12386.94|12425.17|12387.17|12417.84|12379.84|10
1614535590000|2021-02-28 18:06:30|12425.09|12387.09|12427.64|12389.64|12427.64|12389.64|12423.95|12385.95|10
1614535600000|2021-02-28 18:06:40|12427.88|12389.88|12428.36|12390.36|12428.36|12390.36|12426.81|12388.81|10
1614535610000|2021-02-28 18:06:50|12427.74|12389.74|12419.21|12381.21|12427.74|12389.74|12419.21|12381.21|10
1614535620000|2021-02-28 18:07:00|12419.28|12381.28|12405.16|12367.16|12420.94|12382.94|12405.16|12367.16|10
1614535630000|2021-02-28 18:07:10|12406.89|12368.89|12412.47|12374.47|12412.47|12374.47|12405.52|12367.52|10
1614535640000|2021-02-28 18:07:20|12412.84|12374.84|12416.56|12378.56|12416.56|12378.56|12412.84|12374.84|10
1614535650000|2021-02-28 18:07:30|12415.84|12377.84|12424.25|12386.25|12424.25|12386.25|12415.84|12377.84|10
1614535660000|2021-02-28 18:07:40|12423.93|12385.93|12440.54|12402.54|12440.54|12402.54|12423.93|12385.93|10
1614535670000|2021-02-28 18:07:50|12441.23|12403.23|12443.41|12405.41|12443.41|12405.41|12441.23|12403.23|10
1614535680000|2021-02-28 18:08:00|12443.45|12405.45|12445.89|12407.89|12445.89|12407.89|12443.45|12405.45|10
1614535690000|2021-02-28 18:08:10|12446.24|12408.24|12448.7|12410.7|12448.7|12410.7|12444.51|12406.51|10
1614535700000|2021-02-28 18:08:20|12449.03|12411.03|12446.97|12408.97|12449.3|12411.3|12446.97|12408.97|10
1614535710000|2021-02-28 18:08:30|12447.93|12409.93|12452.42|12414.42|12452.42|12414.42|12447.93|12409.93|9
1614535720000|2021-02-28 18:08:40|12451.57|12413.57|12450.38|12412.38|12451.57|12413.57|12448.03|12410.03|10
1614535730000|2021-02-28 18:08:50|12451.04|12413.04|12441.15|12403.15|12451.04|12413.04|12441.15|12403.15|10
1614535740000|2021-02-28 18:09:00|12440.61|12402.61|12427.07|12389.07|12440.61|12402.61|12427.07|12389.07|10
1614535750000|2021-02-28 18:09:10|12426.14|12388.14|12422.05|12384.05|12426.14|12388.14|12421.82|12383.82|10
1614535760000|2021-02-28 18:09:20|12422.3|12384.3|12424.57|12386.57|12424.79|12386.79|12421.47|12383.47|10
1614535770000|2021-02-28 18:09:30|12424.42|12386.42|12427.24|12389.24|12427.24|12389.24|12421.5|12383.5|10
1614535780000|2021-02-28 18:09:40|12427.03|12389.03|12431.05|12393.05|12432.48|12394.48|12427.03|12389.03|10
1614535790000|2021-02-28 18:09:50|12430.85|12392.85|12432.56|12394.56|12433.37|12395.37|12430.85|12392.85|10
1614535800000|2021-02-28 18:10:00|12432.26|12394.26|12429.28|12391.28|12433.18|12395.18|12429.28|12391.28|10
1614535810000|2021-02-28 18:10:10|12429.73|12391.73|12432.26|12394.26|12432.38|12394.38|12429.73|12391.73|10
1614535820000|2021-02-28 18:10:20|12431.56|12393.56|12440.57|12402.57|12440.57|12402.57|12431.56|12393.56|10
1614535830000|2021-02-28 18:10:30|12441.96|12403.96|12451.38|12413.38|12451.46|12413.46|12441.96|12403.96|10
1614535840000|2021-02-28 18:10:40|12452.48|12414.48|12453.46|12415.46|12453.46|12415.46|12451.68|12413.68|10
1614535850000|2021-02-28 18:10:50|12452.81|12414.81|12454.62|12416.62|12455.02|12417.02|12452.81|12414.81|10
1614535860000|2021-02-28 18:11:00|12453.7|12415.7|12456|12418|12456.01|12418.01|12453.7|12415.7|10
1614535870000|2021-02-28 18:11:10|12455.2|12417.2|12454.41|12416.41|12455.42|12417.42|12454.22|12416.22|9
1614535880000|2021-02-28 18:11:20|12454.7|12416.7|12452.07|12414.07|12454.7|12416.7|12452.07|12414.07|9
1614535890000|2021-02-28 18:11:30|12452.08|12414.08|12456.05|12418.05|12456.05|12418.05|12452.08|12414.08|10
1614535900000|2021-02-28 18:11:40|12455.76|12417.76|12460.77|12422.77|12460.77|12422.77|12455.76|12417.76|10
1614535910000|2021-02-28 18:11:50|12461.46|12423.46|12464.5|12426.5|12465.11|12427.11|12461.46|12423.46|10
1614535920000|2021-02-28 18:12:00|12464.91|12426.91|12466.52|12428.52|12468.01|12430.01|12464.85|12426.85|10
1614535930000|2021-02-28 18:12:10|12467.12|12429.12|12470.26|12432.26|12470.49|12432.49|12467.12|12429.12|10
1614535940000|2021-02-28 18:12:20|12471.65|12433.65|12471.22|12433.22|12472.3|12434.3|12470.59|12432.59|10
1614535950000|2021-02-28 18:12:30|12471.06|12433.06|12463.96|12425.96|12471.06|12433.06|12463.96|12425.96|10
1614535960000|2021-02-28 18:12:40|12463.49|12425.49|12457.33|12419.33|12463.49|12425.49|12457.33|12419.33|10
1614535970000|2021-02-28 18:12:50|12457.94|12419.94|12458|12420|12458.3|12420.3|12457.51|12419.51|10
1614535980000|2021-02-28 18:13:00|12457.78|12419.78|12456.72|12418.72|12458.04|12420.04|12456.72|12418.72|10
1614535990000|2021-02-28 18:13:10|12453.13|12415.13|12445.12|12407.12|12453.13|12415.13|12445.12|12407.12|10
1614536000000|2021-02-28 18:13:20|12443.36|12405.36|12438.23|12400.23|12443.36|12405.36|12437.77|12399.77|10
1614536010000|2021-02-28 18:13:30|12438.09|12400.09|12438.94|12400.94|12439.52|12401.52|12438.02|12400.02|10
1614536020000|2021-02-28 18:13:40|12438.97|12400.97|12441.14|12403.14|12441.14|12403.14|12438.37|12400.37|10
1614536030000|2021-02-28 18:13:50|12441.2|12403.2|12439.94|12401.94|12441.92|12403.92|12439.94|12401.94|10
1614536040000|2021-02-28 18:14:00|12441.22|12403.22|12441.58|12403.58|12442.14|12404.14|12440.56|12402.56|10
1614536050000|2021-02-28 18:14:10|12440.55|12402.55|12441.58|12403.58|12441.58|12403.58|12438.98|12400.98|10
1614536060000|2021-02-28 18:14:20|12441.51|12403.51|12444.48|12406.48|12445.21|12407.21|12441.51|12403.51|10
1614536070000|2021-02-28 18:14:30|12445.26|12407.26|12448.35|12410.35|12448.35|12410.35|12444.62|12406.62|10
1614536080000|2021-02-28 18:14:40|12448.9|12410.9|12454.09|12416.09|12454.09|12416.09|12448.9|12410.9|10
1614536090000|2021-02-28 18:14:50|12454.22|12416.22|12455.23|12417.23|12455.23|12417.23|12452.55|12414.55|10
1614536100000|2021-02-28 18:15:00|12455.39|12417.39|12456.26|12418.26|12456.51|12418.51|12455.24|12417.24|10
1614536110000|2021-02-28 18:15:10|12456.08|12418.08|12449.5|12411.5|12456.08|12418.08|12449.28|12411.28|10
1614536120000|2021-02-28 18:15:20|12449.37|12411.37|12449.14|12411.14|12449.37|12411.37|12442.71|12404.71|10
1614536130000|2021-02-28 18:15:30|12450.07|12412.07|12443.45|12405.45|12450.07|12412.07|12443.45|12405.45|10
1614536140000|2021-02-28 18:15:40|12442.12|12404.12|12438.53|12400.53|12442.12|12404.12|12438.53|12400.53|10
1614536150000|2021-02-28 18:15:50|12438.49|12400.49|12434.4|12396.4|12438.49|12400.49|12434.4|12396.4|10
1614536160000|2021-02-28 18:16:00|12433.44|12395.44|12438.1|12400.1|12438.1|12400.1|12433.44|12395.44|9
1614536170000|2021-02-28 18:16:10|12438.56|12400.56|12442.88|12404.88|12442.88|12404.88|12438.43|12400.43|10
1614536180000|2021-02-28 18:16:20|12443|12405|12444.7|12406.7|12445.93|12407.93|12442.95|12404.95|10
1614536190000|2021-02-28 18:16:30|12444.68|12406.68|12440.84|12402.84|12446.56|12408.56|12440.84|12402.84|10
1614536200000|2021-02-28 18:16:40|12440.32|12402.32|12433.86|12395.86|12440.33|12402.33|12433.58|12395.58|10
1614536210000|2021-02-28 18:16:50|12432.5|12394.5|12426.37|12388.37|12432.5|12394.5|12426.27|12388.27|10
1614536220000|2021-02-28 18:17:00|12426.58|12388.58|12419.69|12381.69|12426.58|12388.58|12419.49|12381.49|10
1614536230000|2021-02-28 18:17:10|12417.25|12379.25|12407.74|12369.74|12417.25|12379.25|12407.19|12369.19|10
1614536240000|2021-02-28 18:17:20|12406.04|12368.04|12401.48|12363.48|12406.04|12368.04|12401.48|12363.48|10
1614536250000|2021-02-28 18:17:30|12401.98|12363.98|12407.98|12369.98|12408.2|12370.2|12401.98|12363.98|10
1614536260000|2021-02-28 18:17:40|12408.15|12370.15|12410.2|12372.2|12410.2|12372.2|12407.64|12369.64|10
1614536270000|2021-02-28 18:17:50|12410.03|12372.03|12412.12|12374.12|12412.12|12374.12|12409.93|12371.93|10
1614536280000|2021-02-28 18:18:00|12412.56|12374.56|12416.81|12378.81|12416.81|12378.81|12412.56|12374.56|10
1614536290000|2021-02-28 18:18:10|12417.26|12379.26|12423.92|12385.92|12423.92|12385.92|12417.26|12379.26|10
1614536300000|2021-02-28 18:18:20|12423.26|12385.26|12428.98|12390.98|12428.98|12390.98|12423.26|12385.26|10
1614536310000|2021-02-28 18:18:30|12428.89|12390.89|12430.64|12392.64|12430.64|12392.64|12428.89|12390.89|9
1614536320000|2021-02-28 18:18:40|12431.27|12393.27|12430.74|12392.74|12431.62|12393.62|12430.51|12392.51|10
1614536330000|2021-02-28 18:18:50|12430.53|12392.53|12428.52|12390.52|12430.74|12392.74|12428.52|12390.52|10
1614536340000|2021-02-28 18:19:00|12428.12|12390.12|12420.73|12382.73|12428.52|12390.52|12420.73|12382.73|10
1614536350000|2021-02-28 18:19:10|12420.46|12382.46|12411.32|12373.32|12420.58|12382.58|12411.32|12373.32|10
1614536360000|2021-02-28 18:19:20|12410.29|12372.29|12398.02|12360.02|12410.29|12372.29|12398.02|12360.02|10
1614536370000|2021-02-28 18:19:30|12397.04|12359.04|12396.81|12358.81|12397.48|12359.48|12395.21|12357.21|10
1614536380000|2021-02-28 18:19:40|12396.71|12358.71|12390.39|12352.39|12396.71|12358.71|12390.39|12352.39|10
1614536390000|2021-02-28 18:19:50|12388.83|12350.83|12386.65|12348.65|12388.83|12350.83|12386.32|12348.32|10
1614536400000|2021-02-28 18:20:00|12386.61|12348.61|12388.51|12350.51|12388.51|12350.51|12386.1|12348.1|10
1614536410000|2021-02-28 18:20:10|12391.39|12353.39|12398.83|12360.83|12398.87|12360.87|12391.39|12353.39|10
1614536420000|2021-02-28 18:20:20|12398.94|12360.94|12409.54|12371.54|12409.54|12371.54|12398.94|12360.94|10
1614536430000|2021-02-28 18:20:30|12410.13|12372.13|12420.98|12382.98|12420.98|12382.98|12409.72|12371.72|10
1614536440000|2021-02-28 18:20:40|12421.49|12383.49|12422.99|12384.99|12422.99|12384.99|12420.24|12382.24|10
1614536450000|2021-02-28 18:20:50|12423.64|12385.64|12426.32|12388.32|12426.32|12388.32|12423.64|12385.64|9
1614536460000|2021-02-28 18:21:00|12426.54|12388.54|12430.34|12392.34|12430.34|12392.34|12426.54|12388.54|10
1614536470000|2021-02-28 18:21:10|12430.46|12392.46|12436.46|12398.46|12436.46|12398.46|12429.71|12391.71|10
1614536480000|2021-02-28 18:21:20|12437.72|12399.72|12443.85|12405.85|12443.85|12405.85|12437.72|12399.72|10
1614536490000|2021-02-28 18:21:30|12443.27|12405.27|12446.44|12408.44|12446.44|12408.44|12443.27|12405.27|10
1614536500000|2021-02-28 18:21:40|12447.57|12409.57|12460.22|12422.22|12460.22|12422.22|12447.57|12409.57|10
1614536510000|2021-02-28 18:21:50|12460.11|12422.11|12464.58|12426.58|12466.35|12428.35|12460.11|12422.11|10
1614536520000|2021-02-28 18:22:00|12464.56|12426.56|12463.94|12425.94|12464.56|12426.56|12463.12|12425.12|10
1614536530000|2021-02-28 18:22:10|12464.68|12426.68|12462.6|12424.6|12464.68|12426.68|12461.52|12423.52|10
1614536540000|2021-02-28 18:22:20|12461.76|12423.76|12462.55|12424.55|12462.68|12424.68|12460.72|12422.72|10
1614536550000|2021-02-28 18:22:30|12463.53|12425.53|12461.41|12423.41|12465.49|12427.49|12461.38|12423.38|10
1614536560000|2021-02-28 18:22:40|12461.56|12423.56|12463.35|12425.35|12464.55|12426.55|12461.56|12423.56|10
1614536570000|2021-02-28 18:22:50|12464.45|12426.45|12462.02|12424.02|12464.48|12426.48|12462.02|12424.02|9
1614536580000|2021-02-28 18:23:00|12462.05|12424.05|12458.4|12420.4|12462.09|12424.09|12458.4|12420.4|10
1614536590000|2021-02-28 18:23:10|12458.39|12420.39|12456.87|12418.87|12458.39|12420.39|12456.38|12418.38|10
1614536600000|2021-02-28 18:23:20|12456.04|12418.04|12454.22|12416.22|12456.04|12418.04|12453.59|12415.59|10
1614536610000|2021-02-28 18:23:30|12453.64|12415.64|12454.15|12416.15|12454.59|12416.59|12453.64|12415.64|10
1614536620000|2021-02-28 18:23:40|12453.3|12415.3|12446.42|12408.42|12453.3|12415.3|12446.42|12408.42|10
1614536630000|2021-02-28 18:23:50|12447.24|12409.24|12439.72|12401.72|12447.24|12409.24|12439.72|12401.72|10
1614536640000|2021-02-28 18:24:00|12440.2|12402.2|12436.91|12398.91|12440.2|12402.2|12436.91|12398.91|10
1614536650000|2021-02-28 18:24:10|12436.74|12398.74|12430.85|12392.85|12436.74|12398.74|12430.85|12392.85|10
1614536660000|2021-02-28 18:24:20|12429.87|12391.87|12427.23|12389.23|12430.6|12392.6|12427.23|12389.23|10
1614536670000|2021-02-28 18:24:30|12427.32|12389.32|12427.09|12389.09|12428.05|12390.05|12426.44|12388.44|10
1614536680000|2021-02-28 18:24:40|12426.29|12388.29|12424.57|12386.57|12426.29|12388.29|12423.67|12385.67|10
1614536690000|2021-02-28 18:24:50|12424.41|12386.41|12429.21|12391.21|12429.21|12391.21|12424.39|12386.39|10
1614536700000|2021-02-28 18:25:00|12429.95|12391.95|12437.53|12399.53|12437.53|12399.53|12429.95|12391.95|9
1614536710000|2021-02-28 18:25:10|12437.54|12399.54|12439.61|12401.61|12439.61|12401.61|12437.33|12399.33|10
1614536720000|2021-02-28 18:25:20|12441.43|12403.43|12448.55|12410.55|12448.55|12410.55|12441.43|12403.43|10
1614536730000|2021-02-28 18:25:30|12449.2|12411.2|12445.13|12407.13|12450.7|12412.7|12445.13|12407.13|10
1614536740000|2021-02-28 18:25:40|12445.7|12407.7|12455.07|12417.07|12455.07|12417.07|12445.7|12407.7|10
1614536750000|2021-02-28 18:25:50|12457.03|12419.03|12460.15|12422.15|12460.15|12422.15|12456.69|12418.69|10
1614536760000|2021-02-28 18:26:00|12460.68|12422.68|12460.2|12422.2|12462.16|12424.16|12460.15|12422.15|10
1614536770000|2021-02-28 18:26:10|12460.45|12422.45|12463.07|12425.07|12463.07|12425.07|12459.81|12421.81|10
1614536780000|2021-02-28 18:26:20|12463.09|12425.09|12469.42|12431.42|12469.42|12431.42|12463.03|12425.03|10
1614536790000|2021-02-28 18:26:30|12468.83|12430.83|12466.83|12428.83|12468.83|12430.83|12465.94|12427.94|10
1614536800000|2021-02-28 18:26:40|12465.75|12427.75|12466.84|12428.84|12466.84|12428.84|12465.19|12427.19|10
1614536810000|2021-02-28 18:26:50|12466.6|12428.6|12467.72|12429.72|12467.94|12429.94|12466.59|12428.59|10
1614536820000|2021-02-28 18:27:00|12468.01|12430.01|12467.7|12429.7|12468.01|12430.01|12466.82|12428.82|10
1614536830000|2021-02-28 18:27:10|12467.89|12429.89|12474.98|12436.98|12474.98|12436.98|12467.89|12429.89|10
1614536840000|2021-02-28 18:27:20|12475.58|12437.58|12481.44|12443.44|12482.05|12444.05|12475.58|12437.58|10
1614536850000|2021-02-28 18:27:30|12481.97|12443.97|12478.43|12440.43|12482.04|12444.04|12478.43|12440.43|10
1614536860000|2021-02-28 18:27:40|12478.34|12440.34|12478.18|12440.18|12478.38|12440.38|12477.58|12439.58|10
1614536870000|2021-02-28 18:27:50|12478.27|12440.27|12479.07|12441.07|12479.81|12441.81|12478.27|12440.27|10
1614536880000|2021-02-28 18:28:00|12478.93|12440.93|12478.21|12440.21|12479.72|12441.72|12478.21|12440.21|10
1614536890000|2021-02-28 18:28:10|12477.89|12439.89|12475.31|12437.31|12477.89|12439.89|12474.98|12436.98|10
1614536900000|2021-02-28 18:28:20|12475.58|12437.58|12474.56|12436.56|12475.58|12437.58|12473.69|12435.69|10
1614536910000|2021-02-28 18:28:30|12473.94|12435.94|12474.49|12436.49|12474.52|12436.52|12473.94|12435.94|9
1614536920000|2021-02-28 18:28:40|12474.43|12436.43|12474.36|12436.36|12474.63|12436.63|12473.73|12435.73|10
1614536930000|2021-02-28 18:28:50|12474.38|12436.38|12475.23|12437.23|12476.12|12438.12|12474.33|12436.33|10
1614536940000|2021-02-28 18:29:00|12475.26|12437.26|12476.02|12438.02|12476.12|12438.12|12475.17|12437.17|10
1614536950000|2021-02-28 18:29:10|12476.14|12438.14|12480.72|12442.72|12480.72|12442.72|12476.14|12438.14|10
1614536960000|2021-02-28 18:29:20|12480.79|12442.79|12482.79|12444.79|12482.79|12444.79|12480.79|12442.79|10
1614536970000|2021-02-28 18:29:30|12482.78|12444.78|12481.15|12443.15|12482.78|12444.78|12481.01|12443.01|10
1614536980000|2021-02-28 18:29:40|12480.82|12442.82|12479.02|12441.02|12480.82|12442.82|12479.02|12441.02|10
1614536990000|2021-02-28 18:29:50|12478.81|12440.81|12479.24|12441.24|12479.32|12441.32|12478.37|12440.37|10
1614537000000|2021-02-28 18:30:00|12479.4|12441.4|12483.47|12445.47|12483.47|12445.47|12479.24|12441.24|9
1614537010000|2021-02-28 18:30:10|12484.01|12446.01|12492.23|12454.23|12492.23|12454.23|12484.01|12446.01|10
1614537020000|2021-02-28 18:30:20|12493.12|12455.12|12496.42|12458.42|12496.42|12458.42|12493.12|12455.12|10
1614537030000|2021-02-28 18:30:30|12495.99|12457.99|12495|12457|12495.99|12457.99|12494.08|12456.08|10
1614537040000|2021-02-28 18:30:40|12494.44|12456.44|12493.57|12455.57|12494.44|12456.44|12492.67|12454.67|10
1614537050000|2021-02-28 18:30:50|12493.94|12455.94|12499.38|12461.38|12499.38|12461.38|12493.75|12455.75|10
1614537060000|2021-02-28 18:31:00|12498.81|12460.81|12500.97|12462.97|12501.49|12463.49|12498.27|12460.27|10
1614537070000|2021-02-28 18:31:10|12500.64|12462.64|12496.36|12458.36|12501.29|12463.29|12496.27|12458.27|10
1614537080000|2021-02-28 18:31:20|12495.97|12457.97|12493.05|12455.05|12495.97|12457.97|12493.05|12455.05|10
1614537090000|2021-02-28 18:31:30|12493.77|12455.77|12491.8|12453.8|12493.77|12455.77|12491.8|12453.8|10
1614537100000|2021-02-28 18:31:40|12491.77|12453.77|12490.6|12452.6|12492.63|12454.63|12490.6|12452.6|10
1614537110000|2021-02-28 18:31:50|12489.42|12451.42|12487.34|12449.34|12489.42|12451.42|12486.52|12448.52|10
1614537120000|2021-02-28 18:32:00|12487.18|12449.18|12491.06|12453.06|12491.06|12453.06|12487.14|12449.14|10
1614537130000|2021-02-28 18:32:10|12491.43|12453.43|12494.32|12456.32|12494.32|12456.32|12491.43|12453.43|10
1614537140000|2021-02-28 18:32:20|12495.71|12457.71|12500.23|12462.23|12500.23|12462.23|12495.71|12457.71|10
1614537150000|2021-02-28 18:32:30|12500.41|12462.41|12502.36|12464.36|12502.36|12464.36|12500.41|12462.41|10
1614537160000|2021-02-28 18:32:40|12502.48|12464.48|12504.81|12466.81|12504.81|12466.81|12502.48|12464.48|10
1614537170000|2021-02-28 18:32:50|12504.02|12466.02|12500.91|12462.91|12504.02|12466.02|12500.91|12462.91|10
1614537180000|2021-02-28 18:33:00|12500.43|12462.43|12499.55|12461.55|12501.17|12463.17|12499.55|12461.55|10
1614537190000|2021-02-28 18:33:10|12498.67|12460.67|12493.01|12455.01|12499.86|12461.86|12493.01|12455.01|10
1614537200000|2021-02-28 18:33:20|12493.35|12455.35|12491.01|12453.01|12493.38|12455.38|12489.43|12451.43|9
1614537210000|2021-02-28 18:33:30|12491.17|12453.17|12489.83|12451.83|12491.17|12453.17|12489.16|12451.16|10
1614537220000|2021-02-28 18:33:40|12489.24|12451.24|12486.21|12448.21|12489.58|12451.58|12486.21|12448.21|10
1614537230000|2021-02-28 18:33:50|12486.63|12448.63|12485.52|12447.52|12486.63|12448.63|12485.52|12447.52|9
1614537240000|2021-02-28 18:34:00|12484.78|12446.78|12481.75|12443.75|12484.78|12446.78|12481.26|12443.26|10
1614537250000|2021-02-28 18:34:10|12480.69|12442.69|12471.81|12433.81|12480.69|12442.69|12471.81|12433.81|10
1614537260000|2021-02-28 18:34:20|12472.35|12434.35|12473.1|12435.1|12473.1|12435.1|12472.21|12434.21|10
1614537270000|2021-02-28 18:34:30|12472.81|12434.81|12473.42|12435.42|12474.22|12436.22|12472.61|12434.61|10
1614537280000|2021-02-28 18:34:40|12473.69|12435.69|12475.14|12437.14|12475.54|12437.54|12472.93|12434.93|10
1614537290000|2021-02-28 18:34:50|12475.71|12437.71|12472.15|12434.15|12475.71|12437.71|12472.15|12434.15|10
1614537300000|2021-02-28 18:35:00|12472.87|12434.87|12473.15|12435.15|12473.25|12435.25|12472.55|12434.55|9
1614537310000|2021-02-28 18:35:10|12472.97|12434.97|12472.33|12434.33|12473.55|12435.55|12472.21|12434.21|10
1614537320000|2021-02-28 18:35:20|12471.44|12433.44|12469.82|12431.82|12473.33|12435.33|12469.77|12431.77|10
1614537330000|2021-02-28 18:35:30|12469.56|12431.56|12467.25|12429.25|12469.56|12431.56|12467.25|12429.25|10
1614537340000|2021-02-28 18:35:40|12466.69|12428.69|12467.57|12429.57|12467.57|12429.57|12465.75|12427.75|10
1614537350000|2021-02-28 18:35:50|12467.45|12429.45|12467.02|12429.02|12467.45|12429.45|12466.6|12428.6|9
1614537360000|2021-02-28 18:36:00|12466.91|12428.91|12466.48|12428.48|12467.36|12429.36|12466.47|12428.47|9
1614537370000|2021-02-28 18:36:10|12466.56|12428.56|12466.3|12428.3|12467.03|12429.03|12466.3|12428.3|10
1614537380000|2021-02-28 18:36:20|12466.43|12428.43|12465.93|12427.93|12466.43|12428.43|12465.41|12427.41|9
1614537390000|2021-02-28 18:36:30|12467.19|12429.19|12465.52|12427.52|12467.49|12429.49|12465.26|12427.26|10
1614537400000|2021-02-28 18:36:40|12465.41|12427.41|12465.53|12427.53|12465.69|12427.69|12465.16|12427.16|10
1614537410000|2021-02-28 18:36:50|12464.89|12426.89|12469.02|12431.02|12469.02|12431.02|12464.89|12426.89|10
1614537420000|2021-02-28 18:37:00|12468.69|12430.69|12473.63|12435.63|12473.63|12435.63|12468.69|12430.69|10
1614537430000|2021-02-28 18:37:10|12474.08|12436.08|12474.48|12436.48|12475.29|12437.29|12462.95|12424.95|10
1614537440000|2021-02-28 18:37:20|12473.74|12435.74|12463.49|12425.49|12473.74|12435.74|12463.49|12425.49|10
1614537450000|2021-02-28 18:37:30|12462.02|12424.02|12454.72|12416.72|12462.02|12424.02|12454.05|12416.05|10
1614537460000|2021-02-28 18:37:40|12454.33|12416.33|12451.97|12413.97|12454.52|12416.52|12451.97|12413.97|9
1614537470000|2021-02-28 18:37:50|12451.22|12413.22|12442.98|12404.98|12451.22|12413.22|12442.98|12404.98|10
1614537480000|2021-02-28 18:38:00|12443.32|12405.32|12437.53|12399.53|12443.32|12405.32|12437.53|12399.53|10
1614537490000|2021-02-28 18:38:10|12436.91|12398.91|12432.84|12394.84|12436.91|12398.91|12431.91|12393.91|10
1614537500000|2021-02-28 18:38:20|12433.11|12395.11|12432.36|12394.36|12433.86|12395.86|12432.36|12394.36|10
1614537510000|2021-02-28 18:38:30|12432.63|12394.63|12429.87|12391.87|12432.81|12394.81|12429.87|12391.87|9
1614537520000|2021-02-28 18:38:40|12429.39|12391.39|12423.2|12385.2|12429.39|12391.39|12423.2|12385.2|10
1614537530000|2021-02-28 18:38:50|12424.21|12386.21|12421.5|12383.5|12425.03|12387.03|12421.21|12383.21|10
1614537540000|2021-02-28 18:39:00|12420.7|12382.7|12418.83|12380.83|12420.7|12382.7|12417.28|12379.28|10
1614537550000|2021-02-28 18:39:10|12418.96|12380.96|12414.24|12376.24|12418.96|12380.96|12412.84|12374.84|10
1614537560000|2021-02-28 18:39:20|12414.11|12376.11|12415.3|12377.3|12415.3|12377.3|12413.38|12375.38|10
1614537570000|2021-02-28 18:39:30|12416.43|12378.43|12421.37|12383.37|12421.37|12383.37|12416.43|12378.43|10
1614537580000|2021-02-28 18:39:40|12422.21|12384.21|12422.66|12384.66|12422.84|12384.84|12421.69|12383.69|10
1614537590000|2021-02-28 18:39:50|12422.72|12384.72|12420.4|12382.4|12422.9|12384.9|12420.4|12382.4|10
1614537600000|2021-02-28 18:40:00|12420.38|12382.38|12418.7|12380.7|12420.38|12382.38|12418.5|12380.5|9
1614537610000|2021-02-28 18:40:10|12418.61|12380.61|12422.18|12384.18|12422.73|12384.73|12418.52|12380.52|10
1614537620000|2021-02-28 18:40:20|12422.96|12384.96|12423.76|12385.76|12423.76|12385.76|12422.45|12384.45|10
1614537630000|2021-02-28 18:40:30|12424.19|12386.19|12428.4|12390.4|12428.4|12390.4|12423.89|12385.89|10
1614537640000|2021-02-28 18:40:40|12429.03|12391.03|12430.28|12392.28|12430.75|12392.75|12429.03|12391.03|10
1614537650000|2021-02-28 18:40:50|12430.49|12392.49|12431.01|12393.01|12431.01|12393.01|12430.05|12392.05|10
1614537660000|2021-02-28 18:41:00|12430.73|12392.73|12432.48|12394.48|12432.53|12394.53|12430.73|12392.73|10
1614537670000|2021-02-28 18:41:10|12432.93|12394.93|12431.09|12393.09|12432.93|12394.93|12431.09|12393.09|10
1614537680000|2021-02-28 18:41:20|12431.06|12393.06|12431.08|12393.08|12431.28|12393.28|12430.34|12392.34|10
1614537690000|2021-02-28 18:41:30|12430.66|12392.66|12432.95|12394.95|12433.67|12395.67|12430.66|12392.66|9
1614537700000|2021-02-28 18:41:40|12433.33|12395.33|12434.45|12396.45|12434.45|12396.45|12433.31|12395.31|10
1614537710000|2021-02-28 18:41:50|12434.41|12396.41|12436.96|12398.96|12436.96|12398.96|12434.27|12396.27|10
1614537720000|2021-02-28 18:42:00|12436.71|12398.71|12439.97|12401.97|12439.97|12401.97|12436.69|12398.69|10
1614537730000|2021-02-28 18:42:10|12441.4|12403.4|12444.53|12406.53|12444.53|12406.53|12441.4|12403.4|10
1614537740000|2021-02-28 18:42:20|12444.73|12406.73|12448.79|12410.79|12449.21|12411.21|12444.73|12406.73|10
1614537750000|2021-02-28 18:42:30|12449.7|12411.7|12446.58|12408.58|12450.03|12412.03|12446.58|12408.58|10
1614537760000|2021-02-28 18:42:40|12446.01|12408.01|12444.4|12406.4|12446.1|12408.1|12444.03|12406.03|10
1614537770000|2021-02-28 18:42:50|12444.63|12406.63|12446.62|12408.62|12446.62|12408.62|12444.39|12406.39|10
1614537780000|2021-02-28 18:43:00|12447.32|12409.32|12456.26|12418.26|12456.26|12418.26|12447.32|12409.32|10
1614537790000|2021-02-28 18:43:10|12457.13|12419.13|12460.25|12422.25|12460.25|12422.25|12456.63|12418.63|10
1614537800000|2021-02-28 18:43:20|12460.84|12422.84|12462.87|12424.87|12462.87|12424.87|12460.84|12422.84|9
1614537810000|2021-02-28 18:43:30|12462.8|12424.8|12456.03|12418.03|12462.8|12424.8|12455.75|12417.75|10
1614537820000|2021-02-28 18:43:40|12455.47|12417.47|12452.18|12414.18|12455.47|12417.47|12451.96|12413.96|10
1614537830000|2021-02-28 18:43:50|12451.74|12413.74|12453.05|12415.05|12453.82|12415.82|12451.74|12413.74|10
1614537840000|2021-02-28 18:44:00|12453.03|12415.03|12455.75|12417.75|12455.75|12417.75|12452.81|12414.81|10
1614537850000|2021-02-28 18:44:10|12456.12|12418.12|12457.91|12419.91|12457.91|12419.91|12455.79|12417.79|10
1614537860000|2021-02-28 18:44:20|12458.5|12420.5|12459.62|12421.62|12459.85|12421.85|12458.33|12420.33|10
1614537870000|2021-02-28 18:44:30|12459.75|12421.75|12460.86|12422.86|12460.92|12422.92|12459.51|12421.51|10
1614537880000|2021-02-28 18:44:40|12461.7|12423.7|12464|12426|12464.56|12426.56|12461.52|12423.52|10
1614537890000|2021-02-28 18:44:50|12464.04|12426.04|12466.6|12428.6|12466.6|12428.6|12464.04|12426.04|10
1614537900000|2021-02-28 18:45:00|12467.31|12429.31|12472.52|12434.52|12472.52|12434.52|12467.31|12429.31|10
1614537910000|2021-02-28 18:45:10|12472.96|12434.96|12474.92|12436.92|12476.41|12438.41|12472.96|12434.96|10
1614537920000|2021-02-28 18:45:20|12474.81|12436.81|12477.66|12439.66|12477.66|12439.66|12474.6|12436.6|10
1614537930000|2021-02-28 18:45:30|12478.02|12440.02|12481.5|12443.5|12482.34|12444.34|12478.02|12440.02|10
1614537940000|2021-02-28 18:45:40|12480.34|12442.34|12482.47|12444.47|12482.55|12444.55|12479.9|12441.9|10
1614537950000|2021-02-28 18:45:50|12482.75|12444.75|12484.77|12446.77|12485.32|12447.32|12482.75|12444.75|10
1614537960000|2021-02-28 18:46:00|12483.66|12445.66|12485.45|12447.45|12485.65|12447.65|12483.66|12445.66|10
1614537970000|2021-02-28 18:46:10|12485.25|12447.25|12484.2|12446.2|12485.45|12447.45|12484.2|12446.2|10
1614537980000|2021-02-28 18:46:20|12484.1|12446.1|12481.32|12443.32|12484.26|12446.26|12481.17|12443.17|10
1614537990000|2021-02-28 18:46:30|12481.21|12443.21|12479.88|12441.88|12481.39|12443.39|12479.88|12441.88|10
1614538000000|2021-02-28 18:46:40|12479.04|12441.04|12480.69|12442.69|12480.9|12442.9|12479.04|12441.04|10
1614538010000|2021-02-28 18:46:50|12481.04|12443.04|12480.44|12442.44|12481.05|12443.05|12479.74|12441.74|10
1614538020000|2021-02-28 18:47:00|12480.35|12442.35|12482.1|12444.1|12482.42|12444.42|12480.12|12442.12|10
1614538030000|2021-02-28 18:47:10|12482.42|12444.42|12482.36|12444.36|12483.28|12445.28|12482.36|12444.36|10
1614538040000|2021-02-28 18:47:20|12482.3|12444.3|12482.96|12444.96|12483.09|12445.09|12482.3|12444.3|10
1614538050000|2021-02-28 18:47:30|12482.91|12444.91|12483.9|12445.9|12483.9|12445.9|12482.8|12444.8|9
1614538060000|2021-02-28 18:47:40|12484.41|12446.41|12486.05|12448.05|12486.45|12448.45|12484.4|12446.4|10
1614538070000|2021-02-28 18:47:50|12486.34|12448.34|12483.75|12445.75|12486.34|12448.34|12483.75|12445.75|10
1614538080000|2021-02-28 18:48:00|12483.51|12445.51|12481.29|12443.29|12483.91|12445.91|12481.29|12443.29|10
1614538090000|2021-02-28 18:48:10|12480.69|12442.69|12480.33|12442.33|12481.04|12443.04|12479.26|12441.26|10
1614538100000|2021-02-28 18:48:20|12479.31|12441.31|12478.92|12440.92|12479.31|12441.31|12478.11|12440.11|10
1614538110000|2021-02-28 18:48:30|12478.68|12440.68|12478.56|12440.56|12479.38|12441.38|12478.56|12440.56|10
1614538120000|2021-02-28 18:48:40|12478.53|12440.53|12477.23|12439.23|12478.53|12440.53|12477.23|12439.23|9
1614538130000|2021-02-28 18:48:50|12477.21|12439.21|12476.69|12438.69|12477.54|12439.54|12476.57|12438.57|10
1614538140000|2021-02-28 18:49:00|12476.68|12438.68|12476.67|12438.67|12476.79|12438.79|12476.1|12438.1|10
1614538150000|2021-02-28 18:49:10|12476.96|12438.96|12479.51|12441.51|12479.73|12441.73|12476.67|12438.67|10
1614538160000|2021-02-28 18:49:20|12479.49|12441.49|12482.49|12444.49|12482.49|12444.49|12479.49|12441.49|10
1614538170000|2021-02-28 18:49:30|12482.58|12444.58|12482.78|12444.78|12483.43|12445.43|12482.48|12444.48|10
1614538180000|2021-02-28 18:49:40|12482.84|12444.84|12483.81|12445.81|12483.81|12445.81|12482.51|12444.51|10
1614538190000|2021-02-28 18:49:50|12485.39|12447.39|12498.05|12460.05|12498.05|12460.05|12485.39|12447.39|10
1614538200000|2021-02-28 18:50:00|12498.26|12460.26|12506.68|12468.68|12506.68|12468.68|12497.87|12459.87|10
1614538210000|2021-02-28 18:50:10|12507.07|12469.07|12514.12|12476.12|12514.12|12476.12|12507.07|12469.07|10
1614538220000|2021-02-28 18:50:20|12515.22|12477.22|12515.18|12477.18|12515.86|12477.86|12514.91|12476.91|10
1614538230000|2021-02-28 18:50:30|12514.94|12476.94|12513.75|12475.75|12515.7|12477.7|12513.75|12475.75|10
1614538240000|2021-02-28 18:50:40|12512.92|12474.92|12511.83|12473.83|12513.48|12475.48|12511.83|12473.83|10
1614538250000|2021-02-28 18:50:50|12511.85|12473.85|12512.47|12474.47|12514.81|12476.81|12511.85|12473.85|9
1614538260000|2021-02-28 18:51:00|12512.21|12474.21|12512.75|12474.75|12513.54|12475.54|12512.21|12474.21|9
1614538270000|2021-02-28 18:51:10|12512.84|12474.84|12512.24|12474.24|12515.27|12477.27|12512.08|12474.08|10
1614538280000|2021-02-28 18:51:20|12512.39|12474.39|12507.66|12469.66|12512.42|12474.42|12507.54|12469.54|10
1614538290000|2021-02-28 18:51:30|12507.98|12469.98|12500.23|12462.23|12507.98|12469.98|12500.23|12462.23|10
1614538300000|2021-02-28 18:51:40|12499.21|12461.21|12496.5|12458.5|12499.21|12461.21|12496.5|12458.5|10
1614538310000|2021-02-28 18:51:50|12496.29|12458.29|12493.45|12455.45|12496.35|12458.35|12493.45|12455.45|10
1614538320000|2021-02-28 18:52:00|12494.54|12456.54|12491.66|12453.66|12494.54|12456.54|12491.66|12453.66|10
1614538330000|2021-02-28 18:52:10|12491.35|12453.35|12488.85|12450.85|12491.35|12453.35|12488.44|12450.44|10
1614538340000|2021-02-28 18:52:20|12487.66|12449.66|12489.15|12451.15|12489.15|12451.15|12487|12449|10
1614538350000|2021-02-28 18:52:30|12489.22|12451.22|12490.7|12452.7|12490.99|12452.99|12489.22|12451.22|10
1614538360000|2021-02-28 18:52:40|12491.14|12453.14|12496.75|12458.75|12496.75|12458.75|12491.14|12453.14|10
1614538370000|2021-02-28 18:52:50|12496.53|12458.53|12499.17|12461.17|12499.56|12461.56|12496.21|12458.21|10
1614538380000|2021-02-28 18:53:00|12500.36|12462.36|12502.84|12464.84|12502.84|12464.84|12500.23|12462.23|9
1614538390000|2021-02-28 18:53:10|12504.5|12466.5|12517.54|12479.54|12517.54|12479.54|12504.5|12466.5|10
1614538400000|2021-02-28 18:53:20|12518.38|12480.38|12520.47|12482.47|12520.47|12482.47|12518.33|12480.33|10
1614538410000|2021-02-28 18:53:30|12520.76|12482.76|12525.69|12487.69|12526.29|12488.29|12519.64|12481.64|10
1614538420000|2021-02-28 18:53:40|12525.92|12487.92|12528.55|12490.55|12528.55|12490.55|12525.88|12487.88|10
1614538430000|2021-02-28 18:53:50|12529.53|12491.53|12531.52|12493.52|12531.92|12493.92|12529.53|12491.53|10
1614538440000|2021-02-28 18:54:00|12532.03|12494.03|12530.74|12492.74|12533.3|12495.3|12530.74|12492.74|10
1614538450000|2021-02-28 18:54:10|12529.7|12491.7|12526.81|12488.81|12529.7|12491.7|12526.81|12488.81|10
1614538460000|2021-02-28 18:54:20|12527.11|12489.11|12526.41|12488.41|12527.47|12489.47|12526.39|12488.39|10
1614538470000|2021-02-28 18:54:30|12526.64|12488.64|12522.91|12484.91|12526.89|12488.89|12522.91|12484.91|10
1614538480000|2021-02-28 18:54:40|12523.33|12485.33|12528.75|12490.75|12528.75|12490.75|12523.33|12485.33|9
1614538490000|2021-02-28 18:54:50|12529.56|12491.56|12531.05|12493.05|12531.05|12493.05|12529.56|12491.56|10
1614538500000|2021-02-28 18:55:00|12531.73|12493.73|12536.93|12498.93|12536.93|12498.93|12531.43|12493.43|10
1614538510000|2021-02-28 18:55:10|12538.19|12500.19|12542.67|12504.67|12542.67|12504.67|12538.19|12500.19|10
1614538520000|2021-02-28 18:55:20|12544.04|12506.04|12545.28|12507.28|12546.08|12508.08|12544.04|12506.04|10
1614538530000|2021-02-28 18:55:30|12545.74|12507.74|12545.06|12507.06|12546.01|12508.01|12543.37|12505.37|10
1614538540000|2021-02-28 18:55:40|12545.36|12507.36|12541.6|12503.6|12545.36|12507.36|12541.6|12503.6|10
1614538550000|2021-02-28 18:55:50|12541.02|12503.02|12537.75|12499.75|12541.22|12503.22|12537.75|12499.75|10
1614538560000|2021-02-28 18:56:00|12537.27|12499.27|12535|12497|12537.27|12499.27|12535|12497|10
1614538570000|2021-02-28 18:56:10|12535.09|12497.09|12534.24|12496.24|12535.53|12497.53|12534.24|12496.24|10
1614538580000|2021-02-28 18:56:20|12533.69|12495.69|12532.49|12494.49|12533.69|12495.69|12531.24|12493.24|10
1614538590000|2021-02-28 18:56:30|12533.15|12495.15|12529.79|12491.79|12533.15|12495.15|12529.79|12491.79|10
1614538600000|2021-02-28 18:56:40|12528.2|12490.2|12527.3|12489.3|12528.69|12490.69|12527.25|12489.25|10
1614538610000|2021-02-28 18:56:50|12527.43|12489.43|12526.89|12488.89|12527.81|12489.81|12525.87|12487.87|10
1614538620000|2021-02-28 18:57:00|12526.84|12488.84|12527.82|12489.82|12527.82|12489.82|12526.2|12488.2|10
1614538630000|2021-02-28 18:57:10|12527.63|12489.63|12524.42|12486.42|12527.63|12489.63|12524.42|12486.42|10
1614538640000|2021-02-28 18:57:20|12524.1|12486.1|12519.15|12481.15|12524.1|12486.1|12519.15|12481.15|10
1614538650000|2021-02-28 18:57:30|12518.82|12480.82|12514.83|12476.83|12518.82|12480.82|12514.01|12476.01|10
1614538660000|2021-02-28 18:57:40|12516.2|12478.2|12516.98|12478.98|12516.98|12478.98|12516.15|12478.15|9
1614538670000|2021-02-28 18:57:50|12516.82|12478.82|12519.83|12481.83|12520.18|12482.18|12516.82|12478.82|10
1614538680000|2021-02-28 18:58:00|12520.54|12482.54|12519.7|12481.7|12520.77|12482.77|12519.57|12481.57|10
1614538690000|2021-02-28 18:58:10|12519.27|12481.27|12517.03|12479.03|12519.43|12481.43|12517.03|12479.03|10
1614538700000|2021-02-28 18:58:20|12516.78|12478.78|12511.72|12473.72|12516.78|12478.78|12511.72|12473.72|10
1614538710000|2021-02-28 18:58:30|12511.4|12473.4|12507.41|12469.41|12511.4|12473.4|12507.41|12469.41|10
1614538720000|2021-02-28 18:58:40|12506.62|12468.62|12503.99|12465.99|12506.62|12468.62|12503.67|12465.67|10
1614538730000|2021-02-28 18:58:50|12503.87|12465.87|12503.16|12465.16|12504.23|12466.23|12502.98|12464.98|10
1614538740000|2021-02-28 18:59:00|12503.47|12465.47|12501.98|12463.98|12503.94|12465.94|12501.98|12463.98|10
1614538750000|2021-02-28 18:59:10|12502.41|12464.41|12504.56|12466.56|12504.56|12466.56|12502.41|12464.41|10
1614538760000|2021-02-28 18:59:20|12504.74|12466.74|12508.49|12470.49|12508.49|12470.49|12504.74|12466.74|10
1614538770000|2021-02-28 18:59:30|12508.61|12470.61|12508.36|12470.36|12508.98|12470.98|12507.77|12469.77|10
1614538780000|2021-02-28 18:59:40|12508.3|12470.3|12511.35|12473.35|12511.35|12473.35|12508.22|12470.22|10
1614538790000|2021-02-28 18:59:50|12511.83|12473.83|12512.26|12474.26|12512.27|12474.27|12511.59|12473.59|10
1614538800000|2021-02-28 19:00:00|12512.94|12474.94|12519.01|12481.01|12519.01|12481.01|12512.94|12474.94|9
1614538810000|2021-02-28 19:00:10|12519.68|12481.68|12524.43|12486.43|12524.67|12486.67|12519.68|12481.68|10
1614538820000|2021-02-28 19:00:20|12525.28|12487.28|12534.94|12496.94|12534.94|12496.94|12525.28|12487.28|10
1614538830000|2021-02-28 19:00:30|12536.31|12498.31|12542.08|12504.08|12542.08|12504.08|12536.31|12498.31|10
1614538840000|2021-02-28 19:00:40|12542.74|12504.74|12555.85|12517.85|12555.85|12517.85|12542.74|12504.74|9
1614538850000|2021-02-28 19:00:50|12556.09|12518.09|12561.27|12523.27|12561.27|12523.27|12556.09|12518.09|10
1614538860000|2021-02-28 19:01:00|12561.54|12523.54|12560.14|12522.14|12563.22|12525.22|12560.14|12522.14|10
1614538870000|2021-02-28 19:01:10|12559.68|12521.68|12558.92|12520.92|12559.76|12521.76|12558.82|12520.82|10
1614538880000|2021-02-28 19:01:20|12557.9|12519.9|12554.46|12516.46|12557.9|12519.9|12554.46|12516.46|10
1614538890000|2021-02-28 19:01:30|12554.09|12516.09|12549.87|12511.87|12554.09|12516.09|12549.87|12511.87|10
1614538900000|2021-02-28 19:01:40|12548.97|12510.97|12549.92|12511.92|12550.12|12512.12|12548.97|12510.97|10
1614538910000|2021-02-28 19:01:50|12551.76|12513.76|12549.51|12511.51|12551.86|12513.86|12549.43|12511.43|10
1614538920000|2021-02-28 19:02:00|12549.56|12511.56|12550.54|12512.54|12550.69|12512.69|12548.4|12510.4|10
1614538930000|2021-02-28 19:02:10|12550.23|12512.23|12549.55|12511.55|12551.51|12513.51|12549.55|12511.55|10
1614538940000|2021-02-28 19:02:20|12547.9|12509.9|12546.2|12508.2|12547.9|12509.9|12546.2|12508.2|9
1614538950000|2021-02-28 19:02:30|12545.39|12507.39|12543.84|12505.84|12546.06|12508.06|12543.84|12505.84|10
1614538960000|2021-02-28 19:02:40|12543.37|12505.37|12539.66|12501.66|12543.37|12505.37|12539.66|12501.66|10
1614538970000|2021-02-28 19:02:50|12538.67|12500.67|12537.42|12499.42|12539.07|12501.07|12537.42|12499.42|10
1614538980000|2021-02-28 19:03:00|12536.64|12498.64|12536.05|12498.05|12536.64|12498.64|12535.34|12497.34|10
1614538990000|2021-02-28 19:03:10|12536.46|12498.46|12540.79|12502.79|12540.79|12502.79|12536.46|12498.46|10
1614539000000|2021-02-28 19:03:20|12540.92|12502.92|12542.11|12504.11|12542.11|12504.11|12539.96|12501.96|9
1614539010000|2021-02-28 19:03:30|12542.31|12504.31|12544.06|12506.06|12544.06|12506.06|12541.91|12503.91|10
1614539020000|2021-02-28 19:03:40|12544.25|12506.25|12545.43|12507.43|12546.09|12508.09|12544.25|12506.25|10
1614539030000|2021-02-28 19:03:50|12545.74|12507.74|12546.4|12508.4|12546.4|12508.4|12545.61|12507.61|10
1614539040000|2021-02-28 19:04:00|12546.95|12508.95|12548.45|12510.45|12548.45|12510.45|12545.69|12507.69|10
1614539050000|2021-02-28 19:04:10|12549.13|12511.13|12551.92|12513.92|12551.92|12513.92|12549.13|12511.13|10
1614539060000|2021-02-28 19:04:20|12551.5|12513.5|12554.37|12516.37|12554.37|12516.37|12551.5|12513.5|9
1614539070000|2021-02-28 19:04:30|12553.87|12515.87|12556.89|12518.89|12557.13|12519.13|12553.87|12515.87|10
1614539080000|2021-02-28 19:04:40|12558.4|12520.4|12558.25|12520.25|12559.18|12521.18|12558.14|12520.14|10
1614539090000|2021-02-28 19:04:50|12558.27|12520.27|12553.58|12515.58|12558.43|12520.43|12553.58|12515.58|10
1614539100000|2021-02-28 19:05:00|12553.43|12515.43|12553.78|12515.78|12553.78|12515.78|12552.61|12514.61|10
1614539110000|2021-02-28 19:05:10|12553.69|12515.69|12558.31|12520.31|12558.31|12520.31|12553.69|12515.69|9
1614539120000|2021-02-28 19:05:20|12558.95|12520.95|12560.51|12522.51|12561.09|12523.09|12558.95|12520.95|10
1614539130000|2021-02-28 19:05:30|12560.16|12522.16|12561.03|12523.03|12561.61|12523.61|12560.16|12522.16|10
1614539140000|2021-02-28 19:05:40|12562.26|12524.26|12562.01|12524.01|12562.34|12524.34|12561.57|12523.57|9
1614539150000|2021-02-28 19:05:50|12562.23|12524.23|12563.07|12525.07|12563.1|12525.1|12561.97|12523.97|10
1614539160000|2021-02-28 19:06:00|12563.8|12525.8|12566.14|12528.14|12566.53|12528.53|12563.8|12525.8|10
1614539170000|2021-02-28 19:06:10|12565.85|12527.85|12567.26|12529.26|12567.63|12529.63|12565.7|12527.7|10
1614539180000|2021-02-28 19:06:20|12567.09|12529.09|12567.4|12529.4|12567.4|12529.4|12566.59|12528.59|10
1614539190000|2021-02-28 19:06:30|12567.19|12529.19|12567.43|12529.43|12567.67|12529.67|12566.97|12528.97|10
1614539200000|2021-02-28 19:06:40|12567.67|12529.67|12568.93|12530.93|12568.93|12530.93|12567.51|12529.51|10
1614539210000|2021-02-28 19:06:50|12567.78|12529.78|12565.93|12527.93|12568.08|12530.08|12565.93|12527.93|9
1614539220000|2021-02-28 19:07:00|12564.92|12526.92|12565.38|12527.38|12566.16|12528.16|12562.15|12524.15|10
1614539230000|2021-02-28 19:07:10|12565.62|12527.62|12565.85|12527.85|12565.85|12527.85|12565.02|12527.02|9
1614539240000|2021-02-28 19:07:20|12565.67|12527.67|12568.01|12530.01|12568.01|12530.01|12565.67|12527.67|9
1614539250000|2021-02-28 19:07:30|12568.28|12530.28|12569.78|12531.78|12571.58|12533.58|12568.28|12530.28|10
1614539260000|2021-02-28 19:07:40|12569.7|12531.7|12571.1|12533.1|12571.27|12533.27|12569.7|12531.7|10
1614539270000|2021-02-28 19:07:50|12571.17|12533.17|12572.55|12534.55|12572.56|12534.56|12571.17|12533.17|10
1614539280000|2021-02-28 19:08:00|12573.03|12535.03|12572.6|12534.6|12573.04|12535.04|12572|12534|10
1614539290000|2021-02-28 19:08:10|12573.46|12535.46|12576.05|12538.05|12576.07|12538.07|12573.46|12535.46|10
1614539300000|2021-02-28 19:08:20|12575.46|12537.46|12575.16|12537.16|12576.45|12538.45|12575.16|12537.16|10
1614539310000|2021-02-28 19:08:30|12575.06|12537.06|12574.04|12536.04|12575.14|12537.14|12573.3|12535.3|10
1614539320000|2021-02-28 19:08:40|12573.72|12535.72|12567.17|12529.17|12573.83|12535.83|12567.17|12529.17|10
1614539330000|2021-02-28 19:08:50|12565.94|12527.94|12562.49|12524.49|12565.94|12527.94|12562.49|12524.49|10
1614539340000|2021-02-28 19:09:00|12560.38|12522.38|12554.15|12516.15|12560.38|12522.38|12553.74|12515.74|10
1614539350000|2021-02-28 19:09:10|12553.51|12515.51|12550.02|12512.02|12553.51|12515.51|12550.02|12512.02|10
1614539360000|2021-02-28 19:09:20|12549.87|12511.87|12549.77|12511.77|12549.9|12511.9|12548.81|12510.81|10
1614539370000|2021-02-28 19:09:30|12550.9|12512.9|12552.59|12514.59|12552.59|12514.59|12550.9|12512.9|10
1614539380000|2021-02-28 19:09:40|12552.69|12514.69|12553.1|12515.1|12553.14|12515.14|12552.18|12514.18|10
1614539390000|2021-02-28 19:09:50|12553.16|12515.16|12553.91|12515.91|12553.91|12515.91|12553.16|12515.16|10
1614539400000|2021-02-28 19:10:00|12553.79|12515.79|12556.7|12518.7|12556.7|12518.7|12553.79|12515.79|9
1614539410000|2021-02-28 19:10:10|12557.11|12519.11|12565.17|12527.17|12565.17|12527.17|12557.11|12519.11|10
1614539420000|2021-02-28 19:10:20|12566.51|12528.51|12569.65|12531.65|12570.63|12532.63|12566.51|12528.51|10
1614539430000|2021-02-28 19:10:30|12570.36|12532.36|12574.31|12536.31|12574.31|12536.31|12570.33|12532.33|10
1614539440000|2021-02-28 19:10:40|12574.43|12536.43|12576.18|12538.18|12576.18|12538.18|12574.43|12536.43|10
1614539450000|2021-02-28 19:10:50|12576.15|12538.15|12571.89|12533.89|12576.15|12538.15|12571.77|12533.77|10
1614539460000|2021-02-28 19:11:00|12570.67|12532.67|12568.47|12530.47|12570.67|12532.67|12568.47|12530.47|10
1614539470000|2021-02-28 19:11:10|12568.05|12530.05|12563.92|12525.92|12568.05|12530.05|12563.92|12525.92|10
1614539480000|2021-02-28 19:11:20|12563.57|12525.57|12562.23|12524.23|12563.57|12525.57|12562.23|12524.23|10
1614539490000|2021-02-28 19:11:30|12562.24|12524.24|12561.1|12523.1|12562.24|12524.24|12560.72|12522.72|10
1614539500000|2021-02-28 19:11:40|12559.95|12521.95|12560.38|12522.38|12560.94|12522.94|12559.95|12521.95|10
1614539510000|2021-02-28 19:11:50|12560.82|12522.82|12565.35|12527.35|12565.35|12527.35|12560.82|12522.82|10
1614539520000|2021-02-28 19:12:00|12565.53|12527.53|12566.43|12528.43|12566.43|12528.43|12565.4|12527.4|10
1614539530000|2021-02-28 19:12:10|12566.88|12528.88|12568.77|12530.77|12568.77|12530.77|12566.88|12528.88|10
1614539540000|2021-02-28 19:12:20|12569.35|12531.35|12570.13|12532.13|12570.32|12532.32|12569.35|12531.35|10
1614539550000|2021-02-28 19:12:30|12570.36|12532.36|12568.75|12530.75|12570.45|12532.45|12568.39|12530.39|10
1614539560000|2021-02-28 19:12:40|12569.11|12531.11|12569.35|12531.35|12570.77|12532.77|12569.08|12531.08|10
1614539570000|2021-02-28 19:12:50|12568.79|12530.79|12565.19|12527.19|12568.79|12530.79|12565.19|12527.19|10
1614539580000|2021-02-28 19:13:00|12565.21|12527.21|12563.87|12525.87|12565.27|12527.27|12563.62|12525.62|10
1614539590000|2021-02-28 19:13:10|12563.63|12525.63|12559.52|12521.52|12563.63|12525.63|12559.52|12521.52|9
1614539600000|2021-02-28 19:13:20|12558.89|12520.89|12556.13|12518.13|12558.89|12520.89|12555.95|12517.95|10
1614539610000|2021-02-28 19:13:30|12556.06|12518.06|12552.01|12514.01|12556.06|12518.06|12552.01|12514.01|10
1614539620000|2021-02-28 19:13:40|12551.1|12513.1|12542.18|12504.18|12551.1|12513.1|12541.6|12503.6|10
1614539630000|2021-02-28 19:13:50|12542.62|12504.62|12538.59|12500.59|12542.62|12504.62|12538.59|12500.59|10
1614539640000|2021-02-28 19:14:00|12538.45|12500.45|12539.02|12501.02|12539.02|12501.02|12536.82|12498.82|10
1614539650000|2021-02-28 19:14:10|12538.56|12500.56|12536.72|12498.72|12538.92|12500.92|12536.44|12498.44|10
1614539660000|2021-02-28 19:14:20|12536.8|12498.8|12538.87|12500.87|12538.87|12500.87|12536.32|12498.32|10
1614539670000|2021-02-28 19:14:30|12538.93|12500.93|12539.61|12501.61|12539.61|12501.61|12538.45|12500.45|9
1614539680000|2021-02-28 19:14:40|12539.44|12501.44|12542.19|12504.19|12542.19|12504.19|12539.44|12501.44|10
1614539690000|2021-02-28 19:14:50|12542.58|12504.58|12547.2|12509.2|12547.28|12509.28|12542.58|12504.58|10
1614539700000|2021-02-28 19:15:00|12547.31|12509.31|12548.7|12510.7|12548.7|12510.7|12547.02|12509.02|10
1614539710000|2021-02-28 19:15:10|12549.38|12511.38|12553.42|12515.42|12553.49|12515.49|12549.38|12511.38|10
1614539720000|2021-02-28 19:15:20|12553.33|12515.33|12557.68|12519.68|12557.8|12519.8|12553.33|12515.33|10
1614539730000|2021-02-28 19:15:30|12557.73|12519.73|12557.04|12519.04|12558.31|12520.31|12557|12519|10
1614539740000|2021-02-28 19:15:40|12556.28|12518.28|12555|12517|12556.74|12518.74|12554.89|12516.89|9
1614539750000|2021-02-28 19:15:50|12555.15|12517.15|12554.92|12516.92|12555.15|12517.15|12554.09|12516.09|9
1614539760000|2021-02-28 19:16:00|12554.88|12516.88|12556.53|12518.53|12556.53|12518.53|12554.51|12516.51|9
1614539770000|2021-02-28 19:16:10|12557|12519|12555.18|12517.18|12557.37|12519.37|12555.18|12517.18|10
1614539780000|2021-02-28 19:16:20|12555.08|12517.08|12551.69|12513.69|12555.08|12517.08|12550.03|12512.03|9
1614539790000|2021-02-28 19:16:30|12551.96|12513.96|12550.17|12512.17|12551.96|12513.96|12550.17|12512.17|10
1614539800000|2021-02-28 19:16:40|12549.26|12511.26|12543.26|12505.26|12549.26|12511.26|12543.26|12505.26|10
1614539810000|2021-02-28 19:16:50|12541.89|12503.89|12535.32|12497.32|12541.89|12503.89|12535.32|12497.32|10
1614539820000|2021-02-28 19:17:00|12535.09|12497.09|12533.94|12495.94|12535.31|12497.31|12533.94|12495.94|10
1614539830000|2021-02-28 19:17:10|12533.85|12495.85|12527.7|12489.7|12533.85|12495.85|12527.51|12489.51|10
1614539840000|2021-02-28 19:17:20|12527.66|12489.66|12529.92|12491.92|12530.14|12492.14|12527.66|12489.66|10
1614539850000|2021-02-28 19:17:30|12529.68|12491.68|12526.86|12488.86|12529.68|12491.68|12526.38|12488.38|10
1614539860000|2021-02-28 19:17:40|12526.8|12488.8|12527.61|12489.61|12527.69|12489.69|12526.76|12488.76|10
1614539870000|2021-02-28 19:17:50|12527.16|12489.16|12530.66|12492.66|12530.66|12492.66|12527.16|12489.16|10
1614539880000|2021-02-28 19:18:00|12529.81|12491.81|12529.57|12491.57|12531|12493|12529.31|12491.31|9
1614539890000|2021-02-28 19:18:10|12529|12491|12527.11|12489.11|12529|12491|12527.05|12489.05|10
1614539900000|2021-02-28 19:18:20|12527.1|12489.1|12526.41|12488.41|12527.76|12489.76|12526.41|12488.41|10
1614539910000|2021-02-28 19:18:30|12525.93|12487.93|12519.13|12481.13|12525.93|12487.93|12519.13|12481.13|10
1614539920000|2021-02-28 19:18:40|12518.36|12480.36|12515|12477|12518.36|12480.36|12515|12477|10
1614539930000|2021-02-28 19:18:50|12512.33|12474.33|12501.62|12463.62|12512.33|12474.33|12501.62|12463.62|10
1614539940000|2021-02-28 19:19:00|12501.36|12463.36|12501.29|12463.29|12502.39|12464.39|12500.21|12462.21|10
1614539950000|2021-02-28 19:19:10|12501.35|12463.35|12500.53|12462.53|12501.35|12463.35|12499.32|12461.32|10
1614539960000|2021-02-28 19:19:20|12500.04|12462.04|12499.22|12461.22|12500.04|12462.04|12498.94|12460.94|9
1614539970000|2021-02-28 19:19:30|12499.55|12461.55|12505.37|12467.37|12505.37|12467.37|12499.55|12461.55|10
1614539980000|2021-02-28 19:19:40|12506.12|12468.12|12507.78|12469.78|12508.47|12470.47|12506.12|12468.12|10
1614539990000|2021-02-28 19:19:50|12507.68|12469.68|12505.82|12467.82|12508.89|12470.89|12505.82|12467.82|10
1614540000000|2021-02-28 19:20:00|12504.86|12466.86|12502.88|12464.88|12504.86|12466.86|12501.89|12463.89|8
1614540010000|2021-02-28 19:20:10|12503.97|12465.97|12516.35|12478.35|12516.35|12478.35|12503.97|12465.97|10
1614540020000|2021-02-28 19:20:20|12517.68|12479.68|12526.33|12488.33|12526.33|12488.33|12517.68|12479.68|10
1614540030000|2021-02-28 19:20:30|12525.92|12487.92|12532.3|12494.3|12532.37|12494.37|12525.92|12487.92|10
1614540040000|2021-02-28 19:20:40|12532.21|12494.21|12535.87|12497.87|12535.87|12497.87|12532.21|12494.21|10
1614540050000|2021-02-28 19:20:50|12536|12498|12536.34|12498.34|12536.58|12498.58|12535.54|12497.54|8
1614540060000|2021-02-28 19:21:00|12536.13|12498.13|12539.52|12501.52|12539.52|12501.52|12536.13|12498.13|10
1614540070000|2021-02-28 19:21:10|12539.91|12501.91|12540.53|12502.53|12540.53|12502.53|12539.61|12501.61|10
1614540080000|2021-02-28 19:21:20|12540.88|12502.88|12538.51|12500.51|12540.88|12502.88|12538.51|12500.51|9
1614540090000|2021-02-28 19:21:30|12538.43|12500.43|12536.2|12498.2|12538.43|12500.43|12536.2|12498.2|10
1614540100000|2021-02-28 19:21:40|12535.16|12497.16|12527.9|12489.9|12535.16|12497.16|12527.71|12489.71|10
1614540110000|2021-02-28 19:21:50|12527.5|12489.5|12527.04|12489.04|12527.63|12489.63|12527.04|12489.04|9
1614540120000|2021-02-28 19:22:00|12527.1|12489.1|12528.12|12490.12|12528.4|12490.4|12527.01|12489.01|10
1614540130000|2021-02-28 19:22:10|12527.85|12489.85|12526.15|12488.15|12527.85|12489.85|12526.15|12488.15|10
1614540140000|2021-02-28 19:22:20|12525.35|12487.35|12519.18|12481.18|12525.35|12487.35|12519.18|12481.18|9
1614540150000|2021-02-28 19:22:30|12519.14|12481.14|12519.21|12481.21|12520.23|12482.23|12518.95|12480.95|10
1614540160000|2021-02-28 19:22:40|12519.37|12481.37|12521.23|12483.23|12521.31|12483.31|12519.24|12481.24|9
1614540170000|2021-02-28 19:22:50|12521.5|12483.5|12525.55|12487.55|12526.37|12488.37|12521.5|12483.5|10
1614540180000|2021-02-28 19:23:00|12525.85|12487.85|12528.06|12490.06|12528.2|12490.2|12525.85|12487.85|10
1614540190000|2021-02-28 19:23:10|12528.83|12490.83|12533.2|12495.2|12533.97|12495.97|12528.83|12490.83|10
1614540200000|2021-02-28 19:23:20|12532.18|12494.18|12527.63|12489.63|12533.01|12495.01|12527.63|12489.63|10
1614540210000|2021-02-28 19:23:30|12527.19|12489.19|12521.54|12483.54|12527.19|12489.19|12520.93|12482.93|10
1614540220000|2021-02-28 19:23:40|12521.53|12483.53|12514.41|12476.41|12521.66|12483.66|12514.41|12476.41|10
1614540230000|2021-02-28 19:23:50|12515.77|12477.77|12513.8|12475.8|12515.77|12477.77|12513.8|12475.8|10
1614540240000|2021-02-28 19:24:00|12513.27|12475.27|12512.84|12474.84|12513.27|12475.27|12511.95|12473.95|10
1614540250000|2021-02-28 19:24:10|12513.12|12475.12|12512.91|12474.91|12513.68|12475.68|12512.21|12474.21|10
1614540260000|2021-02-28 19:24:20|12513.35|12475.35|12513.61|12475.61|12514.44|12476.44|12513.35|12475.35|9
1614540270000|2021-02-28 19:24:30|12511.3|12473.3|12507.32|12469.32|12511.54|12473.54|12507.32|12469.32|10
1614540280000|2021-02-28 19:24:40|12507.13|12469.13|12507.75|12469.75|12507.93|12469.93|12507.13|12469.13|10
1614540290000|2021-02-28 19:24:50|12505.73|12467.73|12498.48|12460.48|12505.91|12467.91|12498.48|12460.48|10
1614540300000|2021-02-28 19:25:00|12498.55|12460.55|12494.75|12456.75|12498.55|12460.55|12494.75|12456.75|10
1614540310000|2021-02-28 19:25:10|12493.36|12455.36|12491.39|12453.39|12495.16|12457.16|12491.39|12453.39|10
1614540320000|2021-02-28 19:25:20|12491.12|12453.12|12489|12451|12491.12|12453.12|12489|12451|10
1614540330000|2021-02-28 19:25:30|12488.26|12450.26|12486.1|12448.1|12488.82|12450.82|12486.1|12448.1|10
1614540340000|2021-02-28 19:25:40|12486.28|12448.28|12483.95|12445.95|12486.67|12448.67|12482.71|12444.71|10
1614540350000|2021-02-28 19:25:50|12484.33|12446.33|12482.09|12444.09|12485.54|12447.54|12482.08|12444.08|10
1614540360000|2021-02-28 19:26:00|12481.77|12443.77|12481.79|12443.79|12481.79|12443.79|12480.24|12442.24|10
1614540370000|2021-02-28 19:26:10|12481.94|12443.94|12482.14|12444.14|12482.14|12444.14|12481.51|12443.51|9
1614540380000|2021-02-28 19:26:20|12481.83|12443.83|12480.95|12442.95|12481.95|12443.95|12480.43|12442.43|10
1614540390000|2021-02-28 19:26:30|12480.64|12442.64|12483.49|12445.49|12483.49|12445.49|12480.64|12442.64|10
1614540400000|2021-02-28 19:26:40|12484.32|12446.32|12487.7|12449.7|12487.96|12449.96|12484.32|12446.32|10
1614540410000|2021-02-28 19:26:50|12488.18|12450.18|12491.57|12453.57|12491.78|12453.78|12488.18|12450.18|10
1614540420000|2021-02-28 19:27:00|12492.43|12454.43|12498.2|12460.2|12498.2|12460.2|12492.23|12454.23|10
1614540430000|2021-02-28 19:27:10|12498.4|12460.4|12500.23|12462.23|12500.23|12462.23|12498.4|12460.4|10
1614540440000|2021-02-28 19:27:20|12500.31|12462.31|12501.7|12463.7|12501.76|12463.76|12500.27|12462.27|10
1614540450000|2021-02-28 19:27:30|12502.11|12464.11|12499|12461|12503.4|12465.4|12499|12461|10
1614540460000|2021-02-28 19:27:40|12495.93|12457.93|12493.55|12455.55|12495.93|12457.93|12492.83|12454.83|10
1614540470000|2021-02-28 19:27:50|12493.75|12455.75|12492.95|12454.95|12494.43|12456.43|12492.95|12454.95|10
1614540480000|2021-02-28 19:28:00|12492.28|12454.28|12486.67|12448.67|12492.28|12454.28|12486|12448|10
1614540490000|2021-02-28 19:28:10|12486.7|12448.7|12485.58|12447.58|12486.7|12448.7|12484.95|12446.95|10
1614540500000|2021-02-28 19:28:20|12485.62|12447.62|12485.49|12447.49|12485.62|12447.62|12484.79|12446.79|10
1614540510000|2021-02-28 19:28:30|12484.14|12446.14|12479.95|12441.95|12484.14|12446.14|12479.95|12441.95|10
1614540520000|2021-02-28 19:28:40|12479.32|12441.32|12477|12439|12479.32|12441.32|12476.15|12438.15|10
1614540530000|2021-02-28 19:28:50|12475.73|12437.73|12476.49|12438.49|12476.5|12438.5|12475.31|12437.31|10
1614540540000|2021-02-28 19:29:00|12476.32|12438.32|12470.28|12432.28|12476.32|12438.32|12470.14|12432.14|10
1614540550000|2021-02-28 19:29:10|12472.53|12434.53|12477.08|12439.08|12477.32|12439.32|12472.53|12434.53|10
1614540560000|2021-02-28 19:29:20|12477.32|12439.32|12481.08|12443.08|12481.08|12443.08|12477.32|12439.32|10
1614540570000|2021-02-28 19:29:30|12482|12444|12482.75|12444.75|12483.09|12445.09|12482|12444|10
1614540580000|2021-02-28 19:29:40|12482.74|12444.74|12482.64|12444.64|12483.51|12445.51|12482.48|12444.48|10
1614540590000|2021-02-28 19:29:50|12482.18|12444.18|12483.93|12445.93|12485.34|12447.34|12482.18|12444.18|10
1614540600000|2021-02-28 19:30:00|12483.89|12445.89|12485.22|12447.22|12485.5|12447.5|12482.78|12444.78|10
1614540610000|2021-02-28 19:30:10|12485.5|12447.5|12486.86|12448.86|12486.86|12448.86|12483.67|12445.67|9
1614540620000|2021-02-28 19:30:20|12488.01|12450.01|12492.42|12454.42|12492.42|12454.42|12488.01|12450.01|10
1614540630000|2021-02-28 19:30:30|12492.39|12454.39|12499.01|12461.01|12499.01|12461.01|12492.39|12454.39|9
1614540640000|2021-02-28 19:30:40|12499.23|12461.23|12502.89|12464.89|12503.24|12465.24|12499.23|12461.23|10
1614540650000|2021-02-28 19:30:50|12503.55|12465.55|12506.69|12468.69|12506.72|12468.72|12501.82|12463.82|10
1614540660000|2021-02-28 19:31:00|12507.91|12469.91|12516.19|12478.19|12516.3|12478.3|12507.91|12469.91|10
1614540670000|2021-02-28 19:31:10|12517.17|12479.17|12521.09|12483.09|12521.3|12483.3|12517.17|12479.17|10
1614540680000|2021-02-28 19:31:20|12521.39|12483.39|12525.19|12487.19|12525.31|12487.31|12521.39|12483.39|10
1614540690000|2021-02-28 19:31:30|12524.99|12486.99|12524.92|12486.92|12526.09|12488.09|12524.74|12486.74|10
1614540700000|2021-02-28 19:31:40|12524.79|12486.79|12527.71|12489.71|12527.71|12489.71|12524.79|12486.79|10
1614540710000|2021-02-28 19:31:50|12527.67|12489.67|12530.64|12492.64|12530.64|12492.64|12527.66|12489.66|10
1614540720000|2021-02-28 19:32:00|12531.74|12493.74|12531.28|12493.28|12532.77|12494.77|12530.75|12492.75|10
1614540730000|2021-02-28 19:32:10|12531.34|12493.34|12534.69|12496.69|12534.69|12496.69|12530.9|12492.9|10
1614540740000|2021-02-28 19:32:20|12535.01|12497.01|12536.14|12498.14|12536.87|12498.87|12534.84|12496.84|9
1614540750000|2021-02-28 19:32:30|12536.38|12498.38|12535.43|12497.43|12536.38|12498.38|12535.43|12497.43|10
1614540760000|2021-02-28 19:32:40|12534.67|12496.67|12532.92|12494.92|12535.56|12497.56|12532.92|12494.92|9
1614540770000|2021-02-28 19:32:50|12532.25|12494.25|12533.25|12495.25|12533.48|12495.48|12532.25|12494.25|10
1614540780000|2021-02-28 19:33:00|12533.45|12495.45|12533.94|12495.94|12534.39|12496.39|12533.12|12495.12|10
1614540790000|2021-02-28 19:33:10|12533.74|12495.74|12528.84|12490.84|12533.74|12495.74|12528.84|12490.84|10
1614540800000|2021-02-28 19:33:20|12528.64|12490.64|12525.55|12487.55|12528.64|12490.64|12525.39|12487.39|10
1614540810000|2021-02-28 19:33:30|12525.67|12487.67|12526.71|12488.71|12527.34|12489.34|12525.48|12487.48|10
1614540820000|2021-02-28 19:33:40|12526.34|12488.34|12526.5|12488.5|12526.5|12488.5|12525.83|12487.83|10
1614540830000|2021-02-28 19:33:50|12525.41|12487.41|12533.42|12495.42|12533.42|12495.42|12525.41|12487.41|10
1614540840000|2021-02-28 19:34:00|12533.97|12495.97|12543.91|12505.91|12543.91|12505.91|12533.97|12495.97|10
1614540850000|2021-02-28 19:34:10|12544.01|12506.01|12546.46|12508.46|12546.79|12508.79|12544.01|12506.01|10
1614540860000|2021-02-28 19:34:20|12546.32|12508.32|12547.77|12509.77|12547.77|12509.77|12546.32|12508.32|10
1614540870000|2021-02-28 19:34:30|12547.68|12509.68|12558.16|12520.16|12558.16|12520.16|12547.68|12509.68|10
1614540880000|2021-02-28 19:34:40|12557.87|12519.87|12560.11|12522.11|12560.11|12522.11|12557.45|12519.45|9
1614540890000|2021-02-28 19:34:50|12560.1|12522.1|12562.58|12524.58|12562.58|12524.58|12560.1|12522.1|10
1614540900000|2021-02-28 19:35:00|12562.21|12524.21|12559.81|12521.81|12562.21|12524.21|12559.63|12521.63|10
1614540910000|2021-02-28 19:35:10|12559.58|12521.58|12560.08|12522.08|12560.08|12522.08|12558.55|12520.55|10
1614540920000|2021-02-28 19:35:20|12560.55|12522.55|12562.81|12524.81|12562.81|12524.81|12560.55|12522.55|10
1614540930000|2021-02-28 19:35:30|12563.72|12525.72|12566.83|12528.83|12566.83|12528.83|12563.34|12525.34|10
1614540940000|2021-02-28 19:35:40|12567.43|12529.43|12569.56|12531.56|12569.56|12531.56|12567.43|12529.43|10
1614540950000|2021-02-28 19:35:50|12570.49|12532.49|12568.65|12530.65|12570.74|12532.74|12568.57|12530.57|10
1614540960000|2021-02-28 19:36:00|12568.68|12530.68|12567|12529|12568.8|12530.8|12566.95|12528.95|9
1614540970000|2021-02-28 19:36:10|12566.67|12528.67|12568.1|12530.1|12568.1|12530.1|12566.17|12528.17|10
1614540980000|2021-02-28 19:36:20|12569.74|12531.74|12572.81|12534.81|12572.81|12534.81|12569.74|12531.74|10
1614540990000|2021-02-28 19:36:30|12573.12|12535.12|12574.66|12536.66|12574.66|12536.66|12573.12|12535.12|10
1614541000000|2021-02-28 19:36:40|12574.62|12536.62|12575.45|12537.45|12575.45|12537.45|12574.47|12536.47|9
1614541010000|2021-02-28 19:36:50|12576.36|12538.36|12575.91|12537.91|12576.36|12538.36|12575.48|12537.48|9
1614541020000|2021-02-28 19:37:00|12576.17|12538.17|12571.94|12533.94|12576.82|12538.82|12571.94|12533.94|10
1614541030000|2021-02-28 19:37:10|12571.15|12533.15|12566.74|12528.74|12571.15|12533.15|12566.6|12528.6|10
1614541040000|2021-02-28 19:37:20|12566.61|12528.61|12566.32|12528.32|12566.89|12528.89|12566.12|12528.12|10
1614541050000|2021-02-28 19:37:30|12566.04|12528.04|12564.92|12526.92|12566.04|12528.04|12564.88|12526.88|10
1614541060000|2021-02-28 19:37:40|12564.29|12526.29|12565.78|12527.78|12565.78|12527.78|12563.77|12525.77|10
1614541070000|2021-02-28 19:37:50|12565.79|12527.79|12568.49|12530.49|12568.49|12530.49|12565.45|12527.45|10
1614541080000|2021-02-28 19:38:00|12568.29|12530.29|12567.41|12529.41|12568.56|12530.56|12567.41|12529.41|10
1614541090000|2021-02-28 19:38:10|12567.34|12529.34|12568.59|12530.59|12568.91|12530.91|12566.98|12528.98|9
1614541100000|2021-02-28 19:38:20|12569.14|12531.14|12568.18|12530.18|12569.18|12531.18|12568|12530|9
1614541110000|2021-02-28 19:38:30|12568.17|12530.17|12567.71|12529.71|12568.23|12530.23|12567.11|12529.11|10
1614541120000|2021-02-28 19:38:40|12567.62|12529.62|12566.8|12528.8|12567.78|12529.78|12566.54|12528.54|10
1614541130000|2021-02-28 19:38:50|12566.35|12528.35|12567.41|12529.41|12567.41|12529.41|12565.33|12527.33|10
1614541140000|2021-02-28 19:39:00|12567.01|12529.01|12568.85|12530.85|12568.85|12530.85|12567.01|12529.01|10
1614541150000|2021-02-28 19:39:10|12569.58|12531.58|12572.8|12534.8|12572.8|12534.8|12569.58|12531.58|10
1614541160000|2021-02-28 19:39:20|12572.91|12534.91|12561.94|12523.94|12572.91|12534.91|12561.94|12523.94|10
1614541170000|2021-02-28 19:39:30|12561.74|12523.74|12560.47|12522.47|12562|12524|12560|12522|10
1614541180000|2021-02-28 19:39:40|12560.76|12522.76|12558.43|12520.43|12560.76|12522.76|12556.98|12518.98|10
1614541190000|2021-02-28 19:39:50|12558.06|12520.06|12551.65|12513.65|12558.06|12520.06|12551.65|12513.65|10
1614541200000|2021-02-28 19:40:00|12551.05|12513.05|12547.69|12509.69|12551.05|12513.05|12547.69|12509.69|10
1614541210000|2021-02-28 19:40:10|12547.59|12509.59|12549.81|12511.81|12549.81|12511.81|12547.19|12509.19|10
1614541220000|2021-02-28 19:40:20|12550.15|12512.15|12550.16|12512.16|12550.53|12512.53|12549.98|12511.98|10
1614541230000|2021-02-28 19:40:30|12549.89|12511.89|12548.02|12510.02|12549.89|12511.89|12548.02|12510.02|10
1614541240000|2021-02-28 19:40:40|12548.05|12510.05|12550.59|12512.59|12550.59|12512.59|12547.47|12509.47|10
1614541250000|2021-02-28 19:40:50|12550.7|12512.7|12556.69|12518.69|12556.69|12518.69|12550.7|12512.7|10
1614541260000|2021-02-28 19:41:00|12556.5|12518.5|12557.9|12519.9|12557.9|12519.9|12556.36|12518.36|10
1614541270000|2021-02-28 19:41:10|12557.79|12519.79|12561.19|12523.19|12561.19|12523.19|12557.65|12519.65|10
1614541280000|2021-02-28 19:41:20|12561.26|12523.26|12563.38|12525.38|12563.38|12525.38|12561.2|12523.2|10
1614541290000|2021-02-28 19:41:30|12564.18|12526.18|12565.51|12527.51|12566.57|12528.57|12564.18|12526.18|10
1614541300000|2021-02-28 19:41:40|12565.37|12527.37|12565.44|12527.44|12566.15|12528.15|12565.37|12527.37|9
1614541310000|2021-02-28 19:41:50|12565.06|12527.06|12564.58|12526.58|12565.1|12527.1|12564.27|12526.27|10
1614541320000|2021-02-28 19:42:00|12567.22|12529.22|12569.41|12531.41|12569.43|12531.43|12567.14|12529.14|10
1614541330000|2021-02-28 19:42:10|12569.39|12531.39|12570.74|12532.74|12570.74|12532.74|12569.39|12531.39|9
1614541340000|2021-02-28 19:42:20|12570.8|12532.8|12572.07|12534.07|12572.49|12534.49|12570.8|12532.8|10
1614541350000|2021-02-28 19:42:30|12572.1|12534.1|12573.05|12535.05|12573.16|12535.16|12572.04|12534.04|10
1614541360000|2021-02-28 19:42:40|12573.59|12535.59|12575.19|12537.19|12575.19|12537.19|12573.59|12535.59|10
1614541370000|2021-02-28 19:42:50|12575.2|12537.2|12580.23|12542.23|12580.23|12542.23|12575.2|12537.2|10
1614541380000|2021-02-28 19:43:00|12579.96|12541.96|12580.88|12542.88|12580.96|12542.96|12579.96|12541.96|10
1614541390000|2021-02-28 19:43:10|12580.93|12542.93|12584.09|12546.09|12584.09|12546.09|12580.93|12542.93|10
1614541400000|2021-02-28 19:43:20|12583.89|12545.89|12584.76|12546.76|12584.9|12546.9|12583.89|12545.89|10
1614541410000|2021-02-28 19:43:30|12584.84|12546.84|12587.36|12549.36|12587.36|12549.36|12584.84|12546.84|10
1614541420000|2021-02-28 19:43:40|12587.39|12549.39|12587.05|12549.05|12587.73|12549.73|12587|12549|10
1614541430000|2021-02-28 19:43:50|12586.63|12548.63|12587.39|12549.39|12587.39|12549.39|12586.06|12548.06|10
1614541440000|2021-02-28 19:44:00|12587.9|12549.9|12586.18|12548.18|12588.37|12550.37|12586.18|12548.18|10
1614541450000|2021-02-28 19:44:10|12586.35|12548.35|12586.95|12548.95|12586.98|12548.98|12585.36|12547.36|10
1614541460000|2021-02-28 19:44:20|12587.54|12549.54|12591.05|12553.05|12591.55|12553.55|12587.42|12549.42|10
1614541470000|2021-02-28 19:44:30|12591.11|12553.11|12593.65|12555.65|12594.13|12556.13|12591.11|12553.11|10
1614541480000|2021-02-28 19:44:40|12592.39|12554.39|12593.11|12555.11|12593.11|12555.11|12592.23|12554.23|10
1614541490000|2021-02-28 19:44:50|12593.62|12555.62|12596.16|12558.16|12596.16|12558.16|12593.62|12555.62|10
1614541500000|2021-02-28 19:45:00|12596.64|12558.64|12601.19|12563.19|12601.19|12563.19|12596.63|12558.63|10
1614541510000|2021-02-28 19:45:10|12600.95|12562.95|12607.12|12569.12|12607.12|12569.12|12600.95|12562.95|10
1614541520000|2021-02-28 19:45:20|12607.93|12569.93|12611.41|12573.41|12611.54|12573.54|12607.93|12569.93|10
1614541530000|2021-02-28 19:45:30|12611.74|12573.74|12612.57|12574.57|12613.23|12575.23|12611.74|12573.74|10
1614541540000|2021-02-28 19:45:40|12611.83|12573.83|12614.24|12576.24|12614.92|12576.92|12611.83|12573.83|10
1614541550000|2021-02-28 19:45:50|12614.43|12576.43|12616.75|12578.75|12616.75|12578.75|12614.01|12576.01|10
1614541560000|2021-02-28 19:46:00|12616.3|12578.3|12615.11|12577.11|12617.37|12579.37|12615.11|12577.11|10
1614541570000|2021-02-28 19:46:10|12614.01|12576.01|12609.76|12571.76|12614.01|12576.01|12609.1|12571.1|10
1614541580000|2021-02-28 19:46:20|12609.55|12571.55|12607.08|12569.08|12609.55|12571.55|12606.97|12568.97|10
1614541590000|2021-02-28 19:46:30|12607.1|12569.1|12609.51|12571.51|12609.51|12571.51|12606.66|12568.66|9
1614541600000|2021-02-28 19:46:40|12609|12571|12611.84|12573.84|12612.1|12574.1|12609|12571|10
1614541610000|2021-02-28 19:46:50|12612.25|12574.25|12621.81|12583.81|12621.81|12583.81|12612.25|12574.25|10
1614541620000|2021-02-28 19:47:00|12622.48|12584.48|12629.98|12591.98|12629.98|12591.98|12622.48|12584.48|10
1614541630000|2021-02-28 19:47:10|12629.54|12591.54|12633.79|12595.79|12633.89|12595.89|12629.38|12591.38|10
1614541640000|2021-02-28 19:47:20|12633.04|12595.04|12641.48|12603.48|12641.48|12603.48|12632.44|12594.44|10
1614541650000|2021-02-28 19:47:30|12642.24|12604.24|12661.62|12623.62|12661.62|12623.62|12642.24|12604.24|10
1614541660000|2021-02-28 19:47:40|12662.48|12624.48|12673.39|12635.39|12673.77|12635.77|12662.48|12624.48|10
1614541670000|2021-02-28 19:47:50|12671.01|12633.01|12679.8|12641.8|12679.8|12641.8|12671.01|12633.01|10
1614541680000|2021-02-28 19:48:00|12679.71|12641.71|12687.35|12649.35|12687.35|12649.35|12679.71|12641.71|10
1614541690000|2021-02-28 19:48:10|12685.91|12647.91|12688.53|12650.53|12688.57|12650.57|12685.31|12647.31|10
1614541700000|2021-02-28 19:48:20|12688.22|12650.22|12683.03|12645.03|12688.22|12650.22|12682.83|12644.83|10
1614541710000|2021-02-28 19:48:30|12683.4|12645.4|12687.76|12649.76|12687.76|12649.76|12683.4|12645.4|10
1614541720000|2021-02-28 19:48:40|12687.74|12649.74|12696.43|12658.43|12696.43|12658.43|12687.74|12649.74|10
1614541730000|2021-02-28 19:48:50|12696.63|12658.63|12701.2|12663.2|12701.2|12663.2|12696.63|12658.63|9
1614541740000|2021-02-28 19:49:00|12701.51|12663.51|12705.77|12667.77|12705.77|12667.77|12701.51|12663.51|10
1614541750000|2021-02-28 19:49:10|12705.18|12667.18|12704.55|12666.55|12705.49|12667.49|12704.26|12666.26|10
1614541760000|2021-02-28 19:49:20|12703.86|12665.86|12696.29|12658.29|12703.86|12665.86|12696.29|12658.29|10
1614541770000|2021-02-28 19:49:30|12696.03|12658.03|12694.34|12656.34|12696.03|12658.03|12694.34|12656.34|10
1614541780000|2021-02-28 19:49:40|12695.23|12657.23|12699.37|12661.37|12699.37|12661.37|12695.1|12657.1|10
1614541790000|2021-02-28 19:49:50|12698.33|12660.33|12699.08|12661.08|12701.48|12663.48|12698.33|12660.33|10
1614541800000|2021-02-28 19:50:00|12699.51|12661.51|12690.79|12652.79|12699.51|12661.51|12690.79|12652.79|10
1614541810000|2021-02-28 19:50:10|12690.84|12652.84|12683.01|12645.01|12690.84|12652.84|12683.01|12645.01|10
1614541820000|2021-02-28 19:50:20|12684.78|12646.78|12691.13|12653.13|12691.13|12653.13|12684.78|12646.78|10
1614541830000|2021-02-28 19:50:30|12691.88|12653.88|12696.55|12658.55|12697.25|12659.25|12691.88|12653.88|10
1614541840000|2021-02-28 19:50:40|12696.31|12658.31|12698.06|12660.06|12698.11|12660.11|12696.05|12658.05|10
1614541850000|2021-02-28 19:50:50|12698.1|12660.1|12700.68|12662.68|12700.68|12662.68|12697.99|12659.99|10
1614541860000|2021-02-28 19:51:00|12700.74|12662.74|12698.01|12660.01|12700.74|12662.74|12698.01|12660.01|10
1614541870000|2021-02-28 19:51:10|12697.84|12659.84|12701.33|12663.33|12701.33|12663.33|12696.38|12658.38|10
1614541880000|2021-02-28 19:51:20|12701.52|12663.52|12709.84|12671.84|12709.84|12671.84|12701.52|12663.52|10
1614541890000|2021-02-28 19:51:30|12709.88|12671.88|12716.03|12678.03|12716.03|12678.03|12709.88|12671.88|10
1614541900000|2021-02-28 19:51:40|12717.18|12679.18|12720.99|12682.99|12720.99|12682.99|12717.18|12679.18|10
1614541910000|2021-02-28 19:51:50|12721.93|12683.93|12731.99|12693.99|12731.99|12693.99|12721.93|12683.93|10
1614541920000|2021-02-28 19:52:00|12733.49|12695.49|12746.24|12708.24|12746.24|12708.24|12733.26|12695.26|10
1614541930000|2021-02-28 19:52:10|12746.62|12708.62|12745.47|12707.47|12747.07|12709.07|12745.47|12707.47|10
1614541940000|2021-02-28 19:52:20|12746.03|12708.03|12753.92|12715.92|12753.92|12715.92|12746.03|12708.03|10
1614541950000|2021-02-28 19:52:30|12754.11|12716.11|12755.99|12717.99|12757.14|12719.14|12754|12716|10
1614541960000|2021-02-28 19:52:40|12755.69|12717.69|12760.88|12722.88|12760.88|12722.88|12755.69|12717.69|10
1614541970000|2021-02-28 19:52:50|12762.79|12724.79|12764.31|12726.31|12764.75|12726.75|12762.74|12724.74|10
1614541980000|2021-02-28 19:53:00|12764.58|12726.58|12768.52|12730.52|12768.73|12730.73|12764.58|12726.58|10
1614541990000|2021-02-28 19:53:10|12767.41|12729.41|12768.51|12730.51|12770.98|12732.98|12767.41|12729.41|10
1614542000000|2021-02-28 19:53:20|12767.74|12729.74|12766.79|12728.79|12767.74|12729.74|12763.23|12725.23|10
1614542010000|2021-02-28 19:53:30|12765.41|12727.41|12781.81|12743.81|12781.81|12743.81|12765.27|12727.27|10
1614542020000|2021-02-28 19:53:40|12782.5|12744.5|12784|12746|12784.84|12746.84|12782.29|12744.29|10
1614542030000|2021-02-28 19:53:50|12784.29|12746.29|12786.86|12748.86|12787.07|12749.07|12784.29|12746.29|10
1614542040000|2021-02-28 19:54:00|12787.85|12749.85|12787.25|12749.25|12788.64|12750.64|12783.78|12745.78|10
1614542050000|2021-02-28 19:54:10|12786.14|12748.14|12774|12736|12786.14|12748.14|12774|12736|10
1614542060000|2021-02-28 19:54:20|12772.03|12734.03|12764.27|12726.27|12772.03|12734.03|12763.43|12725.43|10
1614542070000|2021-02-28 19:54:30|12763.71|12725.71|12765.36|12727.36|12766.37|12728.37|12763.71|12725.71|10
1614542080000|2021-02-28 19:54:40|12765.32|12727.32|12769|12731|12769.37|12731.37|12765.32|12727.32|10
1614542090000|2021-02-28 19:54:50|12768.37|12730.37|12771.93|12733.93|12771.93|12733.93|12768.37|12730.37|10
1614542100000|2021-02-28 19:55:00|12775.54|12737.54|12777.67|12739.67|12778.49|12740.49|12775.54|12737.54|10
1614542110000|2021-02-28 19:55:10|12776.47|12738.47|12778.47|12740.47|12781.47|12743.47|12775.77|12737.77|10
1614542120000|2021-02-28 19:55:20|12779.76|12741.76|12777.04|12739.04|12779.76|12741.76|12775.31|12737.31|10
1614542130000|2021-02-28 19:55:30|12777.48|12739.48|12793.2|12755.2|12793.2|12755.2|12777.48|12739.48|9
1614542140000|2021-02-28 19:55:40|12792.79|12754.79|12790.2|12752.2|12793.47|12755.47|12790.1|12752.1|10
1614542150000|2021-02-28 19:55:50|12787.47|12749.47|12781.67|12743.67|12788.17|12750.17|12781.67|12743.67|10
1614542160000|2021-02-28 19:56:00|12781.86|12743.86|12783.55|12745.55|12783.55|12745.55|12781.28|12743.28|9
1614542170000|2021-02-28 19:56:10|12784.23|12746.23|12793.28|12755.28|12795.01|12757.01|12784.23|12746.23|10
1614542180000|2021-02-28 19:56:20|12793.18|12755.18|12812.72|12774.72|12812.72|12774.72|12793.18|12755.18|10
1614542190000|2021-02-28 19:56:30|12812.92|12774.92|12822.56|12784.56|12822.56|12784.56|12812.92|12774.92|10
1614542200000|2021-02-28 19:56:40|12822.64|12784.64|12821.79|12783.79|12822.68|12784.68|12820.07|12782.07|10
1614542210000|2021-02-28 19:56:50|12819.49|12781.49|12820.18|12782.18|12820.18|12782.18|12816.11|12778.11|10
1614542220000|2021-02-28 19:57:00|12819.74|12781.74|12825.07|12787.07|12825.07|12787.07|12819.74|12781.74|10
1614542230000|2021-02-28 19:57:10|12825.42|12787.42|12831.88|12793.88|12831.88|12793.88|12825.42|12787.42|10
1614542240000|2021-02-28 19:57:20|12833.03|12795.03|12827.29|12789.29|12833.03|12795.03|12827.29|12789.29|10
1614542250000|2021-02-28 19:57:30|12827.73|12789.73|12824.24|12786.24|12827.73|12789.73|12821.59|12783.59|10
1614542260000|2021-02-28 19:57:40|12824.91|12786.91|12830.59|12792.59|12830.59|12792.59|12824.91|12786.91|10
1614542270000|2021-02-28 19:57:50|12830.97|12792.97|12825.08|12787.08|12830.97|12792.97|12825.08|12787.08|10
1614542280000|2021-02-28 19:58:00|12824.97|12786.97|12810.46|12772.46|12824.97|12786.97|12810.46|12772.46|10
1614542290000|2021-02-28 19:58:10|12810.6|12772.6|12806.66|12768.66|12810.6|12772.6|12805.86|12767.86|10
1614542300000|2021-02-28 19:58:20|12806.43|12768.43|12803.75|12765.75|12806.43|12768.43|12803.51|12765.51|10
1614542310000|2021-02-28 19:58:30|12801.85|12763.85|12802.14|12764.14|12802.44|12764.44|12801.44|12763.44|9
1614542320000|2021-02-28 19:58:40|12801.49|12763.49|12803.39|12765.39|12803.43|12765.43|12801.24|12763.24|10
1614542330000|2021-02-28 19:58:50|12803.2|12765.2|12802.54|12764.54|12804.6|12766.6|12801.57|12763.57|10
1614542340000|2021-02-28 19:59:00|12805.25|12767.25|12808.26|12770.26|12808.26|12770.26|12805.08|12767.08|10
1614542350000|2021-02-28 19:59:10|12808.93|12770.93|12813.18|12775.18|12813.18|12775.18|12808.93|12770.93|10
1614542360000|2021-02-28 19:59:20|12812.38|12774.38|12816.16|12778.16|12817.17|12779.17|12812.38|12774.38|10
1614542370000|2021-02-28 19:59:30|12816.55|12778.55|12818.69|12780.69|12820.31|12782.31|12816.55|12778.55|10
1614542380000|2021-02-28 19:59:40|12819.62|12781.62|12818.08|12780.08|12820.67|12782.67|12817.82|12779.82|10
1614542390000|2021-02-28 19:59:50|12818.1|12780.1|12816.76|12778.76|12818.1|12780.1|12816.76|12778.76|9
1614542400000|2021-02-28 20:00:00|12815.84|12777.84|12820.68|12782.68|12820.68|12782.68|12815.29|12777.29|10
1614542410000|2021-02-28 20:00:10|12821.05|12783.05|12826.53|12788.53|12826.53|12788.53|12821.05|12783.05|10
1614542420000|2021-02-28 20:00:20|12827.4|12789.4|12836.63|12798.63|12836.63|12798.63|12827.4|12789.4|10
1614542430000|2021-02-28 20:00:30|12836.55|12798.55|12835.81|12797.81|12836.96|12798.96|12835.11|12797.11|10
1614542440000|2021-02-28 20:00:40|12837.41|12799.41|12840.79|12802.79|12840.79|12802.79|12837.41|12799.41|10
1614542450000|2021-02-28 20:00:50|12841.16|12803.16|12842.6|12804.6|12842.82|12804.82|12840.33|12802.33|10
1614542460000|2021-02-28 20:01:00|12842.63|12804.63|12851.02|12813.02|12851.02|12813.02|12842.63|12804.63|10
1614542470000|2021-02-28 20:01:10|12851.42|12813.42|12851.75|12813.75|12853.74|12815.74|12851.42|12813.42|10
1614542480000|2021-02-28 20:01:20|12851.15|12813.15|12852.56|12814.56|12853.89|12815.89|12850.78|12812.78|10
1614542490000|2021-02-28 20:01:30|12851.8|12813.8|12842.27|12804.27|12851.8|12813.8|12842.27|12804.27|10
1614542500000|2021-02-28 20:01:40|12841.34|12803.34|12834.36|12796.36|12841.34|12803.34|12834.36|12796.36|10
1614542510000|2021-02-28 20:01:50|12835.89|12797.89|12834.34|12796.34|12836.14|12798.14|12834.34|12796.34|10
1614542520000|2021-02-28 20:02:00|12833.77|12795.77|12830.6|12792.6|12834.65|12796.65|12830.6|12792.6|9
1614542530000|2021-02-28 20:02:10|12832.09|12794.09|12837.49|12799.49|12837.49|12799.49|12832.05|12794.05|10
1614542540000|2021-02-28 20:02:20|12838.46|12800.46|12844.76|12806.76|12844.76|12806.76|12838.42|12800.42|10
1614542550000|2021-02-28 20:02:30|12845.47|12807.47|12837.41|12799.41|12845.47|12807.47|12837.41|12799.41|10
1614542560000|2021-02-28 20:02:40|12838.3|12800.3|12839.8|12801.8|12841.46|12803.46|12838.3|12800.3|10
1614542570000|2021-02-28 20:02:50|12839.46|12801.46|12841.45|12803.45|12841.45|12803.45|12838.8|12800.8|9
1614542580000|2021-02-28 20:03:00|12841.79|12803.79|12846.39|12808.39|12847.43|12809.43|12841.79|12803.79|10
1614542590000|2021-02-28 20:03:10|12847.21|12809.21|12845.88|12807.88|12849.14|12811.14|12844.97|12806.97|10
1614542600000|2021-02-28 20:03:20|12845.45|12807.45|12840.69|12802.69|12845.45|12807.45|12840.69|12802.69|10
1614542610000|2021-02-28 20:03:30|12841.14|12803.14|12833.88|12795.88|12841.38|12803.38|12833.88|12795.88|10
1614542620000|2021-02-28 20:03:40|12833|12795|12827.34|12789.34|12833.54|12795.54|12827.34|12789.34|10
1614542630000|2021-02-28 20:03:50|12827.29|12789.29|12824.04|12786.04|12827.32|12789.32|12824.04|12786.04|10
1614542640000|2021-02-28 20:04:00|12822.65|12784.65|12820.63|12782.63|12822.65|12784.65|12819.62|12781.62|10
1614542650000|2021-02-28 20:04:10|12819.91|12781.91|12811.96|12773.96|12819.91|12781.91|12811.96|12773.96|10
1614542660000|2021-02-28 20:04:20|12811.87|12773.87|12812.33|12774.33|12812.56|12774.56|12811.01|12773.01|10
1614542670000|2021-02-28 20:04:30|12812.59|12774.59|12811.27|12773.27|12813.42|12775.42|12810.07|12772.07|10
1614542680000|2021-02-28 20:04:40|12810.98|12772.98|12806.19|12768.19|12810.98|12772.98|12806.19|12768.19|10
1614542690000|2021-02-28 20:04:50|12805.6|12767.6|12805.04|12767.04|12807.08|12769.08|12805.04|12767.04|10
1614542700000|2021-02-28 20:05:00|12804.81|12766.81|12805.59|12767.59|12806.08|12768.08|12804.41|12766.41|10
1614542710000|2021-02-28 20:05:10|12805.12|12767.12|12810.42|12772.42|12811|12773|12805.12|12767.12|10
1614542720000|2021-02-28 20:05:20|12811.01|12773.01|12810.82|12772.82|12811.95|12773.95|12810.64|12772.64|10
1614542730000|2021-02-28 20:05:30|12810.67|12772.67|12808.31|12770.31|12810.74|12772.74|12808.31|12770.31|10
1614542740000|2021-02-28 20:05:40|12808.39|12770.39|12806.73|12768.73|12808.39|12770.39|12805.69|12767.69|10
1614542750000|2021-02-28 20:05:50|12806.97|12768.97|12802.28|12764.28|12806.97|12768.97|12802.28|12764.28|10
1614542760000|2021-02-28 20:06:00|12802.48|12764.48|12806.59|12768.59|12806.59|12768.59|12802.33|12764.33|10
1614542770000|2021-02-28 20:06:10|12808.7|12770.7|12809.39|12771.39|12809.6|12771.6|12808.7|12770.7|10
1614542780000|2021-02-28 20:06:20|12810.05|12772.05|12810.85|12772.85|12811.81|12773.81|12810.05|12772.05|10
1614542790000|2021-02-28 20:06:30|12811.4|12773.4|12813.52|12775.52|12813.52|12775.52|12811.18|12773.18|8
1614542800000|2021-02-28 20:06:40|12813.63|12775.63|12813.25|12775.25|12814.36|12776.36|12813.25|12775.25|10
1614542810000|2021-02-28 20:06:50|12812.41|12774.41|12811.59|12773.59|12812.41|12774.41|12811.41|12773.41|10
1614542820000|2021-02-28 20:07:00|12812|12774|12814.33|12776.33|12814.33|12776.33|12812|12774|9
1614542830000|2021-02-28 20:07:10|12814.76|12776.76|12814.49|12776.49|12815.42|12777.42|12814.49|12776.49|10
1614542840000|2021-02-28 20:07:20|12814.6|12776.6|12812.39|12774.39|12814.6|12776.6|12812.39|12774.39|10
1614542850000|2021-02-28 20:07:30|12812.38|12774.38|12811.69|12773.69|12812.47|12774.47|12810.51|12772.51|10
1614542860000|2021-02-28 20:07:40|12809.59|12771.59|12807.39|12769.39|12809.59|12771.59|12807.01|12769.01|10
1614542870000|2021-02-28 20:07:50|12808.05|12770.05|12813.12|12775.12|12813.12|12775.12|12808.05|12770.05|10
1614542880000|2021-02-28 20:08:00|12813.05|12775.05|12814.56|12776.56|12814.76|12776.76|12813.05|12775.05|10
1614542890000|2021-02-28 20:08:10|12814.65|12776.65|12818.34|12780.34|12818.34|12780.34|12814.35|12776.35|10
1614542900000|2021-02-28 20:08:20|12818.92|12780.92|12824.34|12786.34|12824.6|12786.6|12818.92|12780.92|10
1614542910000|2021-02-28 20:08:30|12825.34|12787.34|12824.33|12786.33|12825.34|12787.34|12824.31|12786.31|10
1614542920000|2021-02-28 20:08:40|12824.02|12786.02|12829.86|12791.86|12829.88|12791.88|12824.02|12786.02|10
1614542930000|2021-02-28 20:08:50|12829.75|12791.75|12833.77|12795.77|12834.07|12796.07|12829.75|12791.75|10
1614542940000|2021-02-28 20:09:00|12834.11|12796.11|12839|12801|12839|12801|12833.68|12795.68|10
1614542950000|2021-02-28 20:09:10|12839.25|12801.25|12843.69|12805.69|12843.93|12805.93|12839.18|12801.18|10
1614542960000|2021-02-28 20:09:20|12844.02|12806.02|12842.8|12804.8|12845.25|12807.25|12842.77|12804.77|10
1614542970000|2021-02-28 20:09:30|12842|12804|12842.38|12804.38|12842.38|12804.38|12841.48|12803.48|10
1614542980000|2021-02-28 20:09:40|12841.98|12803.98|12838.05|12800.05|12841.98|12803.98|12838.05|12800.05|10
1614542990000|2021-02-28 20:09:50|12837.53|12799.53|12837.02|12799.02|12838.9|12800.9|12837.02|12799.02|10
1614543000000|2021-02-28 20:10:00|12836.94|12798.94|12838.12|12800.12|12838.12|12800.12|12836.62|12798.62|10
1614543010000|2021-02-28 20:10:10|12837.68|12799.68|12834.9|12796.9|12838.21|12800.21|12834.9|12796.9|10
1614543020000|2021-02-28 20:10:20|12834.43|12796.43|12826.77|12788.77|12834.43|12796.43|12826.77|12788.77|10
1614543030000|2021-02-28 20:10:30|12825.92|12787.92|12822.36|12784.36|12825.92|12787.92|12820.75|12782.75|10
1614543040000|2021-02-28 20:10:40|12821.38|12783.38|12822.24|12784.24|12822.24|12784.24|12821.35|12783.35|10
1614543050000|2021-02-28 20:10:50|12821.49|12783.49|12819.45|12781.45|12821.49|12783.49|12819.45|12781.45|10
1614543060000|2021-02-28 20:11:00|12819.15|12781.15|12814.27|12776.27|12819.15|12781.15|12814.27|12776.27|10
1614543070000|2021-02-28 20:11:10|12814.11|12776.11|12816.69|12778.69|12816.78|12778.78|12814.11|12776.11|10
1614543080000|2021-02-28 20:11:20|12815.84|12777.84|12816.13|12778.13|12817.08|12779.08|12815.61|12777.61|8
1614543090000|2021-02-28 20:11:30|12816.68|12778.68|12822.7|12784.7|12822.7|12784.7|12816.68|12778.68|10
1614543100000|2021-02-28 20:11:40|12823.27|12785.27|12826.86|12788.86|12826.86|12788.86|12823.27|12785.27|10
1614543110000|2021-02-28 20:11:50|12826.78|12788.78|12828.33|12790.33|12828.63|12790.63|12826.78|12788.78|10
1614543120000|2021-02-28 20:12:00|12828.75|12790.75|12832.06|12794.06|12832.06|12794.06|12828.75|12790.75|8
1614543130000|2021-02-28 20:12:10|12831.98|12793.98|12833.27|12795.27|12833.27|12795.27|12831.77|12793.77|10
1614543140000|2021-02-28 20:12:20|12833.42|12795.42|12831.37|12793.37|12833.42|12795.42|12831.37|12793.37|10
1614543150000|2021-02-28 20:12:30|12831.36|12793.36|12826.67|12788.67|12831.36|12793.36|12826.67|12788.67|10
1614543160000|2021-02-28 20:12:40|12826.02|12788.02|12822.89|12784.89|12826.02|12788.02|12822.89|12784.89|10
1614543170000|2021-02-28 20:12:50|12823.34|12785.34|12822.12|12784.12|12823.34|12785.34|12822.12|12784.12|9
1614543180000|2021-02-28 20:13:00|12823.05|12785.05|12820.73|12782.73|12823.05|12785.05|12820.56|12782.56|10
1614543190000|2021-02-28 20:13:10|12820.76|12782.76|12819.79|12781.79|12820.76|12782.76|12819.47|12781.47|10
1614543200000|2021-02-28 20:13:20|12819.43|12781.43|12815.66|12777.66|12819.52|12781.52|12815.66|12777.66|10
1614543210000|2021-02-28 20:13:30|12815.88|12777.88|12812.04|12774.04|12815.88|12777.88|12812.04|12774.04|9
1614543220000|2021-02-28 20:13:40|12811.89|12773.89|12811.83|12773.83|12812.78|12774.78|12811.83|12773.83|10
1614543230000|2021-02-28 20:13:50|12810.93|12772.93|12806.44|12768.44|12810.93|12772.93|12806.44|12768.44|10
1614543240000|2021-02-28 20:14:00|12806.77|12768.77|12802.64|12764.64|12806.77|12768.77|12802.38|12764.38|10
1614543250000|2021-02-28 20:14:10|12802.46|12764.46|12803.58|12765.58|12803.58|12765.58|12799.18|12761.18|10
1614543260000|2021-02-28 20:14:20|12803.64|12765.64|12801.61|12763.61|12804.19|12766.19|12801.61|12763.61|10
1614543270000|2021-02-28 20:14:30|12801.51|12763.51|12800.93|12762.93|12802.01|12764.01|12800.7|12762.7|10
1614543280000|2021-02-28 20:14:40|12799.98|12761.98|12797.47|12759.47|12799.98|12761.98|12797.37|12759.37|10
1614543290000|2021-02-28 20:14:50|12797.24|12759.24|12795.04|12757.04|12797.25|12759.25|12795.04|12757.04|10
1614543300000|2021-02-28 20:15:00|12794.52|12756.52|12796.91|12758.91|12796.91|12758.91|12792.87|12754.87|10
1614543310000|2021-02-28 20:15:10|12797.47|12759.47|12803.55|12765.55|12804.01|12766.01|12797.47|12759.47|10
1614543320000|2021-02-28 20:15:20|12804.99|12766.99|12813.21|12775.21|12813.21|12775.21|12804.99|12766.99|9
1614543330000|2021-02-28 20:15:30|12813.08|12775.08|12813.37|12775.37|12814.38|12776.38|12813.01|12775.01|10
1614543340000|2021-02-28 20:15:40|12813.15|12775.15|12810.86|12772.86|12813.19|12775.19|12810.86|12772.86|9
1614543350000|2021-02-28 20:15:50|12810.21|12772.21|12808.81|12770.81|12810.68|12772.68|12808.81|12770.81|10
1614543360000|2021-02-28 20:16:00|12808.59|12770.59|12809.29|12771.29|12809.29|12771.29|12807.89|12769.89|10
1614543370000|2021-02-28 20:16:10|12809.42|12771.42|12810.8|12772.8|12810.8|12772.8|12809.42|12771.42|10
1614543380000|2021-02-28 20:16:20|12811.1|12773.1|12813.66|12775.66|12813.66|12775.66|12811.03|12773.03|10
1614543390000|2021-02-28 20:16:30|12814.87|12776.87|12814.86|12776.86|12815.96|12777.96|12814.6|12776.6|10
1614543400000|2021-02-28 20:16:40|12814.01|12776.01|12808.18|12770.18|12814.01|12776.01|12808.18|12770.18|10
1614543410000|2021-02-28 20:16:50|12808.04|12770.04|12807.32|12769.32|12808.75|12770.75|12807.32|12769.32|9
1614543420000|2021-02-28 20:17:00|12807.65|12769.65|12807.12|12769.12|12807.65|12769.65|12806.42|12768.42|10
1614543430000|2021-02-28 20:17:10|12807.46|12769.46|12807.93|12769.93|12808.76|12770.76|12807.44|12769.44|10
1614543440000|2021-02-28 20:17:20|12808.06|12770.06|12811.87|12773.87|12812.47|12774.47|12807.55|12769.55|10
1614543450000|2021-02-28 20:17:30|12812.74|12774.74|12812.7|12774.7|12814.13|12776.13|12812.52|12774.52|10
1614543460000|2021-02-28 20:17:40|12812.16|12774.16|12813.32|12775.32|12814.71|12776.71|12811.69|12773.69|10
1614543470000|2021-02-28 20:17:50|12813.74|12775.74|12810.57|12772.57|12813.74|12775.74|12810.57|12772.57|10
1614543480000|2021-02-28 20:18:00|12809.21|12771.21|12809.13|12771.13|12809.21|12771.21|12808.35|12770.35|9
1614543490000|2021-02-28 20:18:10|12809.34|12771.34|12809.01|12771.01|12810.08|12772.08|12808.82|12770.82|10
1614543500000|2021-02-28 20:18:20|12810.08|12772.08|12810.13|12772.13|12810.27|12772.27|12809.43|12771.43|10
1614543510000|2021-02-28 20:18:30|12810.38|12772.38|12808.45|12770.45|12810.38|12772.38|12808.45|12770.45|10
1614543520000|2021-02-28 20:18:40|12806.93|12768.93|12802.93|12764.93|12807.11|12769.11|12802.93|12764.93|10
1614543530000|2021-02-28 20:18:50|12803.09|12765.09|12799.49|12761.49|12803.09|12765.09|12799.49|12761.49|10
1614543540000|2021-02-28 20:19:00|12799.61|12761.61|12798.33|12760.33|12799.61|12761.61|12798.1|12760.1|10
1614543550000|2021-02-28 20:19:10|12798.36|12760.36|12793.45|12755.45|12798.36|12760.36|12793.45|12755.45|10
1614543560000|2021-02-28 20:19:20|12791.22|12753.22|12782.85|12744.85|12791.22|12753.22|12782.85|12744.85|10
1614543570000|2021-02-28 20:19:30|12781.38|12743.38|12764.67|12726.67|12781.38|12743.38|12764.67|12726.67|10
1614543580000|2021-02-28 20:19:40|12762.8|12724.8|12752.61|12714.61|12762.8|12724.8|12752.61|12714.61|10
1614543590000|2021-02-28 20:19:50|12749.74|12711.74|12739.53|12701.53|12749.74|12711.74|12739.04|12701.04|10
1614543600000|2021-02-28 20:20:00|12738.26|12700.26|12731.34|12693.34|12738.31|12700.31|12731.34|12693.34|10
1614543610000|2021-02-28 20:20:10|12731.3|12693.3|12728.14|12690.14|12731.3|12693.3|12728.14|12690.14|10
1614543620000|2021-02-28 20:20:20|12728.29|12690.29|12732.7|12694.7|12732.7|12694.7|12728.29|12690.29|10
1614543630000|2021-02-28 20:20:30|12733.29|12695.29|12748.11|12710.11|12748.11|12710.11|12733.29|12695.29|10
1614543640000|2021-02-28 20:20:40|12748.71|12710.71|12764.91|12726.91|12765.51|12727.51|12748.71|12710.71|10
1614543650000|2021-02-28 20:20:50|12765.35|12727.35|12768.93|12730.93|12769.34|12731.34|12765.25|12727.25|10
1614543660000|2021-02-28 20:21:00|12769.26|12731.26|12771.05|12733.05|12771.05|12733.05|12769.1|12731.1|8
1614543670000|2021-02-28 20:21:10|12778.16|12740.16|12777.66|12739.66|12780.46|12742.46|12777.66|12739.66|10
1614543680000|2021-02-28 20:21:20|12778.72|12740.72|12778.55|12740.55|12778.72|12740.72|12774.91|12736.91|10
1614543690000|2021-02-28 20:21:30|12778.79|12740.79|12782.23|12744.23|12782.65|12744.65|12778.79|12740.79|10
1614543700000|2021-02-28 20:21:40|12782.58|12744.58|12795.51|12757.51|12795.51|12757.51|12782.58|12744.58|10
1614543710000|2021-02-28 20:21:50|12796.07|12758.07|12799.83|12761.83|12799.83|12761.83|12796.07|12758.07|10
1614543720000|2021-02-28 20:22:00|12802.54|12764.54|12812.74|12774.74|12812.74|12774.74|12802.54|12764.54|10
1614543730000|2021-02-28 20:22:10|12812.7|12774.7|12821.08|12783.08|12821.08|12783.08|12812.7|12774.7|10
1614543740000|2021-02-28 20:22:20|12820.65|12782.65|12819.72|12781.72|12821.83|12783.83|12819.72|12781.72|10
1614543750000|2021-02-28 20:22:30|12819.7|12781.7|12819.45|12781.45|12819.7|12781.7|12818.22|12780.22|10
1614543760000|2021-02-28 20:22:40|12819.27|12781.27|12817.67|12779.67|12819.51|12781.51|12817.67|12779.67|10
1614543770000|2021-02-28 20:22:50|12817.54|12779.54|12812.06|12774.06|12817.82|12779.82|12811.91|12773.91|10
1614543780000|2021-02-28 20:23:00|12811.59|12773.59|12804.71|12766.71|12811.59|12773.59|12804.71|12766.71|10
1614543790000|2021-02-28 20:23:10|12804.72|12766.72|12796.2|12758.2|12804.72|12766.72|12796.2|12758.2|10
1614543800000|2021-02-28 20:23:20|12799|12761|12792.25|12754.25|12799|12761|12792.2|12754.2|10
1614543810000|2021-02-28 20:23:30|12791.79|12753.79|12790.17|12752.17|12791.86|12753.86|12789.35|12751.35|10
1614543820000|2021-02-28 20:23:40|12789.99|12751.99|12795.83|12757.83|12796.48|12758.48|12789.34|12751.34|10
1614543830000|2021-02-28 20:23:50|12798.12|12760.12|12803.16|12765.16|12803.31|12765.31|12798.12|12760.12|10
1614543840000|2021-02-28 20:24:00|12803.21|12765.21|12806.71|12768.71|12807.11|12769.11|12803.21|12765.21|10
1614543850000|2021-02-28 20:24:10|12806.72|12768.72|12806.21|12768.21|12808.1|12770.1|12806.21|12768.21|10
1614543860000|2021-02-28 20:24:20|12807.3|12769.3|12804.04|12766.04|12807.3|12769.3|12803.09|12765.09|10
1614543870000|2021-02-28 20:24:30|12803.72|12765.72|12812.48|12774.48|12812.57|12774.57|12803.19|12765.19|10
1614543880000|2021-02-28 20:24:40|12812.6|12774.6|12813.13|12775.13|12813.13|12775.13|12811.81|12773.81|10
1614543890000|2021-02-28 20:24:50|12813.75|12775.75|12813.05|12775.05|12813.89|12775.89|12812.56|12774.56|10
1614543900000|2021-02-28 20:25:00|12812.45|12774.45|12810.86|12772.86|12812.89|12774.89|12810.86|12772.86|10
1614543910000|2021-02-28 20:25:10|12810.6|12772.6|12808.42|12770.42|12810.6|12772.6|12808.06|12770.06|10
1614543920000|2021-02-28 20:25:20|12808.32|12770.32|12801.83|12763.83|12808.32|12770.32|12801.5|12763.5|10
1614543930000|2021-02-28 20:25:30|12801.59|12763.59|12797.63|12759.63|12801.59|12763.59|12797.63|12759.63|10
1614543940000|2021-02-28 20:25:40|12796.99|12758.99|12794.3|12756.3|12797.07|12759.07|12794.3|12756.3|10
1614543950000|2021-02-28 20:25:50|12794.55|12756.55|12790.93|12752.93|12794.63|12756.63|12790.93|12752.93|10
1614543960000|2021-02-28 20:26:00|12791.65|12753.65|12794.37|12756.37|12794.37|12756.37|12791.63|12753.63|10
1614543970000|2021-02-28 20:26:10|12794.85|12756.85|12796.55|12758.55|12796.55|12758.55|12794.58|12756.58|10
1614543980000|2021-02-28 20:26:20|12797.38|12759.38|12801.67|12763.67|12801.74|12763.74|12797.38|12759.38|10
1614543990000|2021-02-28 20:26:30|12801.74|12763.74|12802.8|12764.8|12802.8|12764.8|12801.7|12763.7|10
1614544000000|2021-02-28 20:26:40|12803.61|12765.61|12800.75|12762.75|12803.61|12765.61|12800.37|12762.37|10
1614544010000|2021-02-28 20:26:50|12800.02|12762.02|12799.92|12761.92|12800.35|12762.35|12798.89|12760.89|10
1614544020000|2021-02-28 20:27:00|12799.35|12761.35|12790.23|12752.23|12799.35|12761.35|12790.23|12752.23|10
1614544030000|2021-02-28 20:27:10|12790.3|12752.3|12783.4|12745.4|12790.3|12752.3|12783.24|12745.24|10
1614544040000|2021-02-28 20:27:20|12782.35|12744.35|12779.94|12741.94|12782.58|12744.58|12779.77|12741.77|10
1614544050000|2021-02-28 20:27:30|12779.66|12741.66|12779.91|12741.91|12779.91|12741.91|12779.21|12741.21|10
1614544060000|2021-02-28 20:27:40|12779.93|12741.93|12779.65|12741.65|12780.26|12742.26|12779.2|12741.2|10
1614544070000|2021-02-28 20:27:50|12779.66|12741.66|12778.48|12740.48|12779.66|12741.66|12778.27|12740.27|10
1614544080000|2021-02-28 20:28:00|12778.61|12740.61|12777.17|12739.17|12778.61|12740.61|12776.8|12738.8|10
1614544090000|2021-02-28 20:28:10|12777.14|12739.14|12777.97|12739.97|12777.97|12739.97|12775.89|12737.89|10
1614544100000|2021-02-28 20:28:20|12778.17|12740.17|12784.17|12746.17|12784.17|12746.17|12778.17|12740.17|10
1614544110000|2021-02-28 20:28:30|12785.92|12747.92|12786.24|12748.24|12788.31|12750.31|12785.92|12747.92|10
1614544120000|2021-02-28 20:28:40|12785.63|12747.63|12782.83|12744.83|12785.63|12747.63|12782.59|12744.59|10
1614544130000|2021-02-28 20:28:50|12782.77|12744.77|12781.42|12743.42|12783.06|12745.06|12780.94|12742.94|10
1614544140000|2021-02-28 20:29:00|12781.29|12743.29|12779.69|12741.69|12781.46|12743.46|12779.69|12741.69|10
1614544150000|2021-02-28 20:29:10|12781|12743|12784.95|12746.95|12784.95|12746.95|12781|12743|10
1614544160000|2021-02-28 20:29:20|12785.31|12747.31|12786.66|12748.66|12786.66|12748.66|12785.31|12747.31|10
1614544170000|2021-02-28 20:29:30|12786.59|12748.59|12784.51|12746.51|12786.66|12748.66|12784.15|12746.15|9
1614544180000|2021-02-28 20:29:40|12783.82|12745.82|12788.58|12750.58|12790.43|12752.43|12783.73|12745.73|10
1614544190000|2021-02-28 20:29:50|12789.8|12751.8|12788.67|12750.67|12789.8|12751.8|12787.53|12749.53|10
1614544200000|2021-02-28 20:30:00|12788.29|12750.29|12786.93|12748.93|12788.29|12750.29|12786.32|12748.32|10
1614544210000|2021-02-28 20:30:10|12786.55|12748.55|12787.41|12749.41|12787.47|12749.47|12786.39|12748.39|10
1614544220000|2021-02-28 20:30:20|12787.53|12749.53|12788.65|12750.65|12788.65|12750.65|12787.19|12749.19|9
1614544230000|2021-02-28 20:30:30|12787.94|12749.94|12794.57|12756.57|12794.57|12756.57|12787.94|12749.94|10
1614544240000|2021-02-28 20:30:40|12795.14|12757.14|12799.11|12761.11|12799.28|12761.28|12795.14|12757.14|10
1614544250000|2021-02-28 20:30:50|12798.24|12760.24|12798.16|12760.16|12799.6|12761.6|12797.7|12759.7|9
1614544260000|2021-02-28 20:31:00|12797.7|12759.7|12795.62|12757.62|12798.22|12760.22|12795.23|12757.23|10
1614544270000|2021-02-28 20:31:10|12795.56|12757.56|12795.81|12757.81|12796.69|12758.69|12795.27|12757.27|10
1614544280000|2021-02-28 20:31:20|12795.97|12757.97|12797.76|12759.76|12797.76|12759.76|12795.88|12757.88|10
1614544290000|2021-02-28 20:31:30|12798.03|12760.03|12803.35|12765.35|12803.48|12765.48|12797.83|12759.83|10
1614544300000|2021-02-28 20:31:40|12802.62|12764.62|12801.03|12763.03|12804.34|12766.34|12799.88|12761.88|10
1614544310000|2021-02-28 20:31:50|12800.59|12762.59|12801.22|12763.22|12802.25|12764.25|12800.59|12762.59|10
1614544320000|2021-02-28 20:32:00|12801.39|12763.39|12798.07|12760.07|12801.87|12763.87|12798.07|12760.07|10
1614544330000|2021-02-28 20:32:10|12797.87|12759.87|12801.27|12763.27|12801.27|12763.27|12797.73|12759.73|9
1614544340000|2021-02-28 20:32:20|12801.1|12763.1|12805.28|12767.28|12805.28|12767.28|12801.1|12763.1|10
1614544350000|2021-02-28 20:32:30|12804.97|12766.97|12812.74|12774.74|12812.74|12774.74|12804.97|12766.97|9
1614544360000|2021-02-28 20:32:40|12812.78|12774.78|12810.26|12772.26|12813.24|12775.24|12810.26|12772.26|10
1614544370000|2021-02-28 20:32:50|12810.11|12772.11|12815.2|12777.2|12815.2|12777.2|12810.11|12772.11|10
1614544380000|2021-02-28 20:33:00|12814.61|12776.61|12820.39|12782.39|12820.39|12782.39|12814.61|12776.61|10
1614544390000|2021-02-28 20:33:10|12820.75|12782.75|12820.08|12782.08|12822.62|12784.62|12820.08|12782.08|10
1614544400000|2021-02-28 20:33:20|12820.84|12782.84|12818.17|12780.17|12820.84|12782.84|12817.1|12779.1|10
1614544410000|2021-02-28 20:33:30|12817.01|12779.01|12816.68|12778.68|12817.97|12779.97|12816.08|12778.08|10
1614544420000|2021-02-28 20:33:40|12816.31|12778.31|12817.59|12779.59|12819.23|12781.23|12816.31|12778.31|10
1614544430000|2021-02-28 20:33:50|12818.43|12780.43|12807.99|12769.99|12818.43|12780.43|12807.99|12769.99|10
1614544440000|2021-02-28 20:34:00|12807.44|12769.44|12804.72|12766.72|12807.65|12769.65|12804.72|12766.72|10
1614544450000|2021-02-28 20:34:10|12804.33|12766.33|12813.84|12775.84|12813.84|12775.84|12804.33|12766.33|9
1614544460000|2021-02-28 20:34:20|12815.07|12777.07|12817.82|12779.82|12818.41|12780.41|12814.37|12776.37|10
1614544470000|2021-02-28 20:34:30|12817.7|12779.7|12817.6|12779.6|12818.78|12780.78|12817.37|12779.37|10
1614544480000|2021-02-28 20:34:40|12819.03|12781.03|12817.96|12779.96|12819.03|12781.03|12817.68|12779.68|10
1614544490000|2021-02-28 20:34:50|12818.28|12780.28|12819.46|12781.46|12819.46|12781.46|12817.62|12779.62|10
1614544500000|2021-02-28 20:35:00|12820.22|12782.22|12817.35|12779.35|12821.13|12783.13|12816.48|12778.48|9
1614544510000|2021-02-28 20:35:10|12816.89|12778.89|12816.35|12778.35|12817.28|12779.28|12814.51|12776.51|10
1614544520000|2021-02-28 20:35:20|12816.22|12778.22|12823.03|12785.03|12823.03|12785.03|12816.22|12778.22|10
1614544530000|2021-02-28 20:35:30|12824.52|12786.52|12826.73|12788.73|12826.73|12788.73|12824.52|12786.52|10
1614544540000|2021-02-28 20:35:40|12826|12788|12827.93|12789.93|12828.62|12790.62|12825.91|12787.91|10
1614544550000|2021-02-28 20:35:50|12827.52|12789.52|12828.03|12790.03|12828.03|12790.03|12827.04|12789.04|10
1614544560000|2021-02-28 20:36:00|12827.99|12789.99|12826.74|12788.74|12828.51|12790.51|12826.19|12788.19|10
1614544570000|2021-02-28 20:36:10|12827.41|12789.41|12831.43|12793.43|12831.43|12793.43|12827.41|12789.41|9
1614544580000|2021-02-28 20:36:20|12833.61|12795.61|12832.98|12794.98|12833.66|12795.66|12832.98|12794.98|10
1614544590000|2021-02-28 20:36:30|12831.88|12793.88|12831.19|12793.19|12831.88|12793.88|12830.33|12792.33|10
1614544600000|2021-02-28 20:36:40|12831.31|12793.31|12829.06|12791.06|12832.28|12794.28|12829.06|12791.06|10
1614544610000|2021-02-28 20:36:50|12828.59|12790.59|12823.2|12785.2|12828.59|12790.59|12823.2|12785.2|10
1614544620000|2021-02-28 20:37:00|12822.98|12784.98|12814.64|12776.64|12822.98|12784.98|12814.64|12776.64|10
1614544630000|2021-02-28 20:37:10|12814.74|12776.74|12810.4|12772.4|12814.74|12776.74|12809.35|12771.35|10
1614544640000|2021-02-28 20:37:20|12811.11|12773.11|12816.47|12778.47|12816.47|12778.47|12811.11|12773.11|10
1614544650000|2021-02-28 20:37:30|12815.86|12777.86|12807.75|12769.75|12816.5|12778.5|12807.75|12769.75|10
1614544660000|2021-02-28 20:37:40|12808.03|12770.03|12809.62|12771.62|12810.3|12772.3|12807.91|12769.91|10
1614544670000|2021-02-28 20:37:50|12809.24|12771.24|12803.37|12765.37|12809.24|12771.24|12803.37|12765.37|10
1614544680000|2021-02-28 20:38:00|12803.41|12765.41|12803.93|12765.93|12803.93|12765.93|12803.26|12765.26|10
1614544690000|2021-02-28 20:38:10|12803.97|12765.97|12813.42|12775.42|12813.42|12775.42|12803.76|12765.76|10
1614544700000|2021-02-28 20:38:20|12812.8|12774.8|12815.5|12777.5|12815.69|12777.69|12812.8|12774.8|10
1614544710000|2021-02-28 20:38:30|12815.75|12777.75|12815.83|12777.83|12816.92|12778.92|12815.01|12777.01|10
1614544720000|2021-02-28 20:38:40|12815.6|12777.6|12816.83|12778.83|12816.83|12778.83|12814.63|12776.63|10
1614544730000|2021-02-28 20:38:50|12817.08|12779.08|12816.32|12778.32|12817.34|12779.34|12816.32|12778.32|10
1614544740000|2021-02-28 20:39:00|12816.53|12778.53|12817.63|12779.63|12817.63|12779.63|12815.67|12777.67|10
1614544750000|2021-02-28 20:39:10|12817.58|12779.58|12819.6|12781.6|12819.93|12781.93|12817.58|12779.58|10
1614544760000|2021-02-28 20:39:20|12819.78|12781.78|12820.31|12782.31|12820.31|12782.31|12818.34|12780.34|10
1614544770000|2021-02-28 20:39:30|12820.11|12782.11|12819.77|12781.77|12820.64|12782.64|12819.03|12781.03|9
1614544780000|2021-02-28 20:39:40|12819.78|12781.78|12814.84|12776.84|12819.78|12781.78|12814.84|12776.84|10
1614544790000|2021-02-28 20:39:50|12814.81|12776.81|12809.92|12771.92|12814.81|12776.81|12809.48|12771.48|10
1614544800000|2021-02-28 20:40:00|12808.71|12770.71|12806.68|12768.68|12808.71|12770.71|12806.68|12768.68|10
1614544810000|2021-02-28 20:40:10|12806.06|12768.06|12805.44|12767.44|12806.54|12768.54|12805.31|12767.31|10
1614544820000|2021-02-28 20:40:20|12804.82|12766.82|12799.53|12761.53|12805.2|12767.2|12799.53|12761.53|10
1614544830000|2021-02-28 20:40:30|12798.3|12760.3|12799.41|12761.41|12799.41|12761.41|12797.97|12759.97|10
1614544840000|2021-02-28 20:40:40|12798.95|12760.95|12796.85|12758.85|12798.95|12760.95|12796.85|12758.85|10
1614544850000|2021-02-28 20:40:50|12794.02|12756.02|12786.61|12748.61|12794.02|12756.02|12785.94|12747.94|10
1614544860000|2021-02-28 20:41:00|12786.17|12748.17|12789.11|12751.11|12789.11|12751.11|12785.7|12747.7|10
1614544870000|2021-02-28 20:41:10|12789.25|12751.25|12791.9|12753.9|12792.06|12754.06|12789.25|12751.25|10
1614544880000|2021-02-28 20:41:20|12791.35|12753.35|12789.02|12751.02|12791.86|12753.86|12789.02|12751.02|10
1614544890000|2021-02-28 20:41:30|12788.82|12750.82|12790.13|12752.13|12790.13|12752.13|12788.79|12750.79|10
1614544900000|2021-02-28 20:41:40|12790.21|12752.21|12789.83|12751.83|12791.08|12753.08|12789.83|12751.83|10
1614544910000|2021-02-28 20:41:50|12789.8|12751.8|12788.47|12750.47|12789.8|12751.8|12788.44|12750.44|10
1614544920000|2021-02-28 20:42:00|12788.56|12750.56|12791.03|12753.03|12791.03|12753.03|12788.13|12750.13|10
1614544930000|2021-02-28 20:42:10|12791.22|12753.22|12793.22|12755.22|12793.22|12755.22|12791.01|12753.01|10
1614544940000|2021-02-28 20:42:20|12793.89|12755.89|12792.86|12754.86|12794.26|12756.26|12792.86|12754.86|10
1614544950000|2021-02-28 20:42:30|12792.92|12754.92|12790.4|12752.4|12792.92|12754.92|12789.56|12751.56|10
1614544960000|2021-02-28 20:42:40|12790.83|12752.83|12795.82|12757.82|12795.82|12757.82|12790.83|12752.83|10
1614544970000|2021-02-28 20:42:50|12796.48|12758.48|12799.77|12761.77|12799.77|12761.77|12796.41|12758.41|10
1614544980000|2021-02-28 20:43:00|12799.68|12761.68|12796.99|12758.99|12799.68|12761.68|12796.88|12758.88|9
1614544990000|2021-02-28 20:43:10|12796.56|12758.56|12794.79|12756.79|12796.56|12758.56|12794.21|12756.21|10
1614545000000|2021-02-28 20:43:20|12794.83|12756.83|12795.09|12757.09|12795.7|12757.7|12794.65|12756.65|10
1614545010000|2021-02-28 20:43:30|12794.44|12756.44|12793.48|12755.48|12794.93|12756.93|12793.48|12755.48|10
1614545020000|2021-02-28 20:43:40|12792.44|12754.44|12792.06|12754.06|12792.74|12754.74|12791.58|12753.58|10
1614545030000|2021-02-28 20:43:50|12791.99|12753.99|12790.11|12752.11|12792.34|12754.34|12789.92|12751.92|10
1614545040000|2021-02-28 20:44:00|12788.98|12750.98|12787.81|12749.81|12788.98|12750.98|12787.81|12749.81|10
1614545050000|2021-02-28 20:44:10|12787.02|12749.02|12785.52|12747.52|12787.02|12749.02|12785.45|12747.45|10
1614545060000|2021-02-28 20:44:20|12785.41|12747.41|12786.61|12748.61|12786.78|12748.78|12785.41|12747.41|10
1614545070000|2021-02-28 20:44:30|12786.77|12748.77|12785.51|12747.51|12786.77|12748.77|12785.5|12747.5|10
1614545080000|2021-02-28 20:44:40|12785.75|12747.75|12785.44|12747.44|12785.75|12747.75|12785.01|12747.01|9
1614545090000|2021-02-28 20:44:50|12785.46|12747.46|12792.22|12746.22|12792.22|12749.93|12785.46|12745.87|11
1614545100000|2021-02-28 20:45:00|12792.73|12746.73|12798.35|12752.35|12798.35|12752.35|12792.73|12746.73|9
1614545110000|2021-02-28 20:45:10|12798.14|12752.14|12798.73|12752.73|12799.28|12753.28|12798.14|12752.14|10
1614545120000|2021-02-28 20:45:20|12800.66|12754.66|12807.1|12761.1|12807.1|12761.1|12800.31|12754.31|10
1614545130000|2021-02-28 20:45:30|12808.37|12762.37|12813.64|12767.64|12813.64|12767.64|12808.37|12762.37|10
1614545140000|2021-02-28 20:45:40|12815.4|12769.4|12818.15|12772.15|12818.17|12772.17|12813.72|12767.72|10
1614545150000|2021-02-28 20:45:50|12818.09|12772.09|12821.18|12775.18|12821.18|12775.18|12818.09|12772.09|10
1614545160000|2021-02-28 20:46:00|12821.28|12775.28|12822.43|12776.43|12822.85|12776.85|12821.27|12775.27|10
1614545170000|2021-02-28 20:46:10|12823.23|12777.23|12823.91|12777.91|12824.26|12778.26|12823.1|12777.1|10
1614545180000|2021-02-28 20:46:20|12824.19|12778.19|12818.99|12772.99|12824.19|12778.19|12818.99|12772.99|10
1614545190000|2021-02-28 20:46:30|12819.12|12773.12|12820.22|12774.22|12820.22|12774.22|12818.51|12772.51|10
1614545200000|2021-02-28 20:46:40|12820.65|12774.65|12824.19|12778.19|12824.19|12778.19|12820.65|12774.65|10
1614545210000|2021-02-28 20:46:50|12823.92|12777.92|12825.39|12779.39|12825.39|12779.39|12823.88|12777.88|10
1614545220000|2021-02-28 20:47:00|12825.45|12779.45|12827.04|12781.04|12827.07|12781.07|12825.45|12779.45|10
1614545230000|2021-02-28 20:47:10|12827.92|12781.92|12833.38|12787.38|12833.38|12787.38|12827.92|12781.92|10
1614545240000|2021-02-28 20:47:20|12833.37|12787.37|12835.1|12789.1|12835.29|12789.29|12833.37|12787.37|10
1614545250000|2021-02-28 20:47:30|12834.88|12788.88|12832.21|12786.21|12834.96|12788.96|12832.21|12786.21|10
1614545260000|2021-02-28 20:47:40|12831.57|12785.57|12828.81|12782.81|12831.57|12785.57|12828.81|12782.81|10
1614545270000|2021-02-28 20:47:50|12827.8|12781.8|12827.56|12781.56|12828.49|12782.49|12827.39|12781.39|10
1614545280000|2021-02-28 20:48:00|12827.46|12781.46|12827|12781|12827.66|12781.66|12825.58|12779.58|10
1614545290000|2021-02-28 20:48:10|12827.16|12781.16|12825.08|12779.08|12827.21|12781.21|12825.08|12779.08|10
1614545300000|2021-02-28 20:48:20|12825.22|12779.22|12824.31|12778.31|12825.45|12779.45|12823.35|12777.35|10
1614545310000|2021-02-28 20:48:30|12824.3|12778.3|12821.78|12775.78|12824.3|12778.3|12820.68|12774.68|10
1614545320000|2021-02-28 20:48:40|12822.26|12776.26|12819.99|12773.99|12822.49|12776.49|12819.99|12773.99|10
1614545330000|2021-02-28 20:48:50|12819.7|12773.7|12823.52|12777.52|12823.52|12777.52|12818.53|12772.53|10
1614545340000|2021-02-28 20:49:00|12823.77|12777.77|12826.51|12780.51|12826.51|12780.51|12823.33|12777.33|10
1614545350000|2021-02-28 20:49:10|12830.77|12784.77|12835.71|12789.71|12835.71|12789.71|12830.77|12784.77|10
1614545360000|2021-02-28 20:49:20|12835.76|12789.76|12835.44|12789.44|12836.89|12790.89|12835.44|12789.44|10
1614545370000|2021-02-28 20:49:30|12835.07|12789.07|12831.94|12785.94|12835.07|12789.07|12831.94|12785.94|10
1614545380000|2021-02-28 20:49:40|12831.44|12785.44|12833.02|12787.02|12833.02|12787.02|12831.06|12785.06|10
1614545390000|2021-02-28 20:49:50|12833.83|12787.83|12834.52|12788.52|12834.52|12788.52|12833.6|12787.6|10
1614545400000|2021-02-28 20:50:00|12834.5|12788.5|12834.62|12788.62|12836.44|12790.44|12834.5|12788.5|9
1614545410000|2021-02-28 20:50:10|12834.24|12788.24|12831.39|12785.39|12834.24|12788.24|12831.39|12785.39|10
1614545420000|2021-02-28 20:50:20|12831.11|12785.11|12829.6|12783.6|12831.11|12785.11|12829.47|12783.47|10
1614545430000|2021-02-28 20:50:30|12828.92|12782.92|12828.32|12782.32|12829.15|12783.15|12828.11|12782.11|10
1614545440000|2021-02-28 20:50:40|12827.99|12781.99|12830.62|12784.62|12830.74|12784.74|12827.99|12781.99|9
1614545450000|2021-02-28 20:50:50|12830.95|12784.95|12835.91|12789.91|12835.91|12789.91|12830.95|12784.95|10
1614545460000|2021-02-28 20:51:00|12835.44|12789.44|12838.94|12792.94|12839.24|12793.24|12835.44|12789.44|10
1614545470000|2021-02-28 20:51:10|12839.38|12793.38|12841.04|12795.04|12841.04|12795.04|12839.38|12793.38|9
1614545480000|2021-02-28 20:51:20|12841.24|12795.24|12841.98|12795.98|12842.56|12796.56|12841.24|12795.24|10
1614545490000|2021-02-28 20:51:30|12841.82|12795.82|12842.56|12796.56|12843.16|12797.16|12841.82|12795.82|10
1614545500000|2021-02-28 20:51:40|12843.03|12797.03|12843.91|12797.91|12844.01|12798.01|12842.85|12796.85|10
1614545510000|2021-02-28 20:51:50|12843.9|12797.9|12843.6|12797.6|12844.11|12798.11|12843.11|12797.11|9
1614545520000|2021-02-28 20:52:00|12844.24|12798.24|12844.57|12798.57|12844.74|12798.74|12843.9|12797.9|10
1614545530000|2021-02-28 20:52:10|12844.96|12798.96|12848.51|12802.51|12848.51|12802.51|12844.96|12798.96|10
1614545540000|2021-02-28 20:52:20|12848.15|12802.15|12848.97|12802.97|12848.97|12802.97|12847.03|12801.03|10
1614545550000|2021-02-28 20:52:30|12849.15|12803.15|12849.87|12803.87|12850.2|12804.2|12849.15|12803.15|10
1614545560000|2021-02-28 20:52:40|12850.48|12804.48|12851.36|12805.36|12851.36|12805.36|12850.23|12804.23|9
1614545570000|2021-02-28 20:52:50|12851.31|12805.31|12852.12|12806.12|12852.12|12806.12|12850.84|12804.84|10
1614545580000|2021-02-28 20:53:00|12852.35|12806.35|12856.96|12810.96|12856.96|12810.96|12852.35|12806.35|10
1614545590000|2021-02-28 20:53:10|12856.99|12810.99|12857.75|12811.75|12857.75|12811.75|12856.61|12810.61|10
1614545600000|2021-02-28 20:53:20|12857.99|12811.99|12861.8|12815.8|12861.8|12815.8|12857.99|12811.99|10
1614545610000|2021-02-28 20:53:30|12862.43|12816.43|12864.15|12818.15|12864.21|12818.21|12862.43|12816.43|10
1614545620000|2021-02-28 20:53:40|12865.66|12819.66|12866.12|12820.12|12866.12|12820.12|12864.97|12818.97|10
1614545630000|2021-02-28 20:53:50|12866.06|12820.06|12870.89|12824.89|12870.89|12824.89|12866.06|12820.06|10
1614545640000|2021-02-28 20:54:00|12871.63|12825.63|12875.04|12829.04|12875.04|12829.04|12871.63|12825.63|10
1614545650000|2021-02-28 20:54:10|12874.84|12828.84|12876.85|12830.85|12877.33|12831.33|12874.84|12828.84|10
1614545660000|2021-02-28 20:54:20|12876.68|12830.68|12878.3|12832.3|12879.1|12833.1|12876.68|12830.68|10
1614545670000|2021-02-28 20:54:30|12878.58|12832.58|12879.33|12833.33|12879.98|12833.98|12878.58|12832.58|10
1614545680000|2021-02-28 20:54:40|12878.63|12832.63|12874.74|12828.74|12878.65|12832.65|12874.74|12828.74|10
1614545690000|2021-02-28 20:54:50|12874.08|12828.08|12876.19|12830.19|12876.19|12830.19|12873.7|12827.7|10
1614545700000|2021-02-28 20:55:00|12875.09|12829.09|12874.6|12828.6|12875.78|12829.78|12874.6|12828.6|10
1614545710000|2021-02-28 20:55:10|12874.1|12828.1|12877.05|12831.05|12877.05|12831.05|12873.97|12827.97|9
1614545720000|2021-02-28 20:55:20|12877.37|12831.37|12880.89|12834.89|12880.91|12834.91|12877.37|12831.37|10
1614545730000|2021-02-28 20:55:30|12880.8|12834.8|12880.47|12834.47|12880.8|12834.8|12879.65|12833.65|9
1614545740000|2021-02-28 20:55:40|12880.89|12834.89|12881.55|12835.55|12881.6|12835.6|12880.7|12834.7|10
1614545750000|2021-02-28 20:55:50|12882.35|12836.35|12889.27|12843.27|12889.27|12843.27|12882.35|12836.35|10
1614545760000|2021-02-28 20:56:00|12891.09|12845.09|12897.42|12851.42|12897.42|12851.42|12891.09|12845.09|10
1614545770000|2021-02-28 20:56:10|12899.81|12853.81|12916.97|12870.97|12917.59|12871.59|12899.81|12853.81|10
1614545780000|2021-02-28 20:56:20|12917.87|12871.87|12921.81|12875.81|12921.81|12875.81|12917.47|12871.47|10
1614545790000|2021-02-28 20:56:30|12920.99|12874.99|12930.36|12884.36|12930.36|12884.36|12920.99|12874.99|10
1614545800000|2021-02-28 20:56:40|12931.71|12885.71|12939.94|12893.94|12939.94|12893.94|12931.71|12885.71|10
1614545810000|2021-02-28 20:56:50|12938.76|12892.76|12953.48|12907.48|12953.48|12907.48|12938.76|12892.76|10
1614545820000|2021-02-28 20:57:00|12959.58|12913.58|12975.26|12929.26|12975.89|12929.89|12959.58|12913.58|10
1614545830000|2021-02-28 20:57:10|12976.57|12930.57|12976|12930|12979.11|12933.11|12976|12930|10
1614545840000|2021-02-28 20:57:20|12974.66|12928.66|12965|12919|12974.66|12928.66|12964.32|12918.32|10
1614545850000|2021-02-28 20:57:30|12964.87|12918.87|12969.87|12923.87|12969.87|12923.87|12964.68|12918.68|10
1614545860000|2021-02-28 20:57:40|12970.49|12924.49|12978.08|12932.08|12978.08|12932.08|12970.49|12924.49|10
1614545870000|2021-02-28 20:57:50|12974.58|12928.58|12968.42|12922.42|12974.58|12928.58|12966.51|12920.51|10
1614545880000|2021-02-28 20:58:00|12970.75|12924.75|12976.7|12930.7|12976.7|12930.7|12969.63|12923.63|10
1614545890000|2021-02-28 20:58:10|12977.62|12931.62|12990.37|12944.37|12990.37|12944.37|12977.62|12931.62|10
1614545900000|2021-02-28 20:58:20|12992.82|12946.82|12995.52|12949.52|12995.52|12949.52|12992.82|12946.82|10
1614545910000|2021-02-28 20:58:30|12994.74|12948.74|12996.29|12950.29|12996.54|12950.54|12993.8|12947.8|10
1614545920000|2021-02-28 20:58:40|12993.63|12947.63|12995.36|12949.36|12995.36|12949.36|12990.84|12944.84|10
1614545930000|2021-02-28 20:58:50|12996.94|12950.94|12996.63|12950.63|13000|12954|12995.66|12949.66|10
1614545940000|2021-02-28 20:59:00|12996.82|12950.82|12996.7|12950.7|12998.84|12952.84|12996.7|12950.7|10
1614545950000|2021-02-28 20:59:10|12994.89|12948.89|12986.15|12940.15|12994.89|12948.89|12986.15|12940.15|10
1614545960000|2021-02-28 20:59:20|12984.1|12938.1|12982.87|12936.87|12984.1|12938.1|12981.32|12935.32|10
1614545970000|2021-02-28 20:59:30|12982.29|12936.29|12986.09|12940.09|12986.09|12940.09|12981.6|12935.6|10
1614545980000|2021-02-28 20:59:40|12985.91|12939.91|12985.14|12939.14|12987.39|12941.39|12984.78|12938.78|10
1614545990000|2021-02-28 20:59:50|12984.05|12938.05|12978.86|12932.86|12984.16|12938.16|12978.86|12932.86|10
1614546000000|2021-02-28 21:00:00|12979.35|12933.35|12980.2|12934.2|12980.99|12934.99|12978.37|12932.37|10
1614546010000|2021-02-28 21:00:10|12980.85|12934.85|12992.59|12946.59|12992.75|12946.75|12980.85|12934.85|10
1614546020000|2021-02-28 21:00:20|12993.56|12947.56|13000.81|12954.81|13001.23|12955.23|12992.18|12946.18|10
1614546030000|2021-02-28 21:00:30|13002.73|12956.73|13009.29|12963.29|13009.29|12963.29|13002.73|12956.73|10
1614546040000|2021-02-28 21:00:40|13010.74|12964.74|13015.28|12969.28|13015.28|12969.28|13010.74|12964.74|10
1614546050000|2021-02-28 21:00:50|13013.4|12967.4|13015.12|12969.12|13015.12|12969.12|13011.6|12965.6|10
1614546060000|2021-02-28 21:01:00|13014.84|12968.84|13011.28|12965.28|13015.48|12969.48|13011.28|12965.28|10
1614546070000|2021-02-28 21:01:10|13011|12965|13013.17|12967.17|13013.17|12967.17|13011|12965|10
1614546080000|2021-02-28 21:01:20|13012.67|12966.67|13017.87|12971.87|13018.3|12972.3|13012.67|12966.67|10
1614546090000|2021-02-28 21:01:30|13019.24|12973.24|13019.24|12973.24|13020.18|12974.18|13018.97|12972.97|10
1614546100000|2021-02-28 21:01:40|13019.07|12973.07|13017.28|12971.28|13019.07|12973.07|13016.36|12970.36|10
1614546110000|2021-02-28 21:01:50|13017.78|12971.78|13018.36|12972.36|13018.53|12972.53|13017.78|12971.78|10
1614546120000|2021-02-28 21:02:00|13018.05|12972.05|13017.45|12971.45|13019.95|12973.95|13017.45|12971.45|10
1614546130000|2021-02-28 21:02:10|13016.33|12970.33|13015.52|12969.52|13016.33|12970.33|13014.41|12968.41|10
1614546140000|2021-02-28 21:02:20|13015.78|12969.78|13017.11|12971.11|13017.4|12971.4|13015.73|12969.73|10
1614546150000|2021-02-28 21:02:30|13016.97|12970.97|13017.07|12971.07|13017.69|12971.69|13016.74|12970.74|10
1614546160000|2021-02-28 21:02:40|13014.72|12968.72|13017.31|12971.31|13017.31|12971.31|13013.84|12967.84|10
1614546170000|2021-02-28 21:02:50|13017.62|12971.62|13013.35|12967.35|13018.68|12972.68|13013.35|12967.35|9
1614546180000|2021-02-28 21:03:00|13012.61|12966.61|13006.2|12960.2|13012.61|12966.61|13006.2|12960.2|10
1614546190000|2021-02-28 21:03:10|13005.78|12959.78|12999.71|12953.71|13005.78|12959.78|12999.71|12953.71|10
1614546200000|2021-02-28 21:03:20|13000.03|12954.03|13005.79|12959.79|13005.79|12959.79|12999.87|12953.87|10
1614546210000|2021-02-28 21:03:30|13006.23|12960.23|13006.25|12960.25|13006.25|12960.25|13005.18|12959.18|10
1614546220000|2021-02-28 21:03:40|13007.47|12961.47|13009.35|12963.35|13010.19|12964.19|13007.47|12961.47|10
1614546230000|2021-02-28 21:03:50|13010.02|12964.02|13013.77|12967.77|13013.77|12967.77|13009.51|12963.51|10
1614546240000|2021-02-28 21:04:00|13014.89|12968.89|13012.77|12966.77|13015.66|12969.66|13012.77|12966.77|10
1614546250000|2021-02-28 21:04:10|13012.6|12966.6|13013.14|12967.14|13013.9|12967.9|13011.98|12965.98|10
1614546260000|2021-02-28 21:04:20|13014.5|12968.5|13016.8|12970.8|13016.8|12970.8|13014.5|12968.5|10
1614546270000|2021-02-28 21:04:30|13016.46|12970.46|13014.58|12968.58|13016.57|12970.57|13014.58|12968.58|10
1614546280000|2021-02-28 21:04:40|13013.96|12967.96|13009.46|12963.46|13013.96|12967.96|13008.86|12962.86|9
1614546290000|2021-02-28 21:04:50|13009.97|12963.97|13011.32|12965.32|13011.32|12965.32|13008.74|12962.74|10
1614546300000|2021-02-28 21:05:00|13011.54|12965.54|13015.09|12969.09|13015.09|12969.09|13010.77|12964.77|10
1614546310000|2021-02-28 21:05:10|13016.49|12970.49|13019.68|12973.68|13019.94|12973.94|13016.49|12970.49|10
1614546320000|2021-02-28 21:05:20|13019.79|12973.79|13018.69|12972.69|13020.39|12974.39|13018.46|12972.46|10
1614546330000|2021-02-28 21:05:30|13018.72|12972.72|13021.45|12975.45|13021.45|12975.45|13018.63|12972.63|10
1614546340000|2021-02-28 21:05:40|13022.81|12976.81|13026.86|12980.86|13026.91|12980.91|13022.81|12976.81|10
1614546350000|2021-02-28 21:05:50|13026.47|12980.47|13026.89|12980.89|13028.45|12982.45|13026.47|12980.47|10
1614546360000|2021-02-28 21:06:00|13026.9|12980.9|13026.14|12980.14|13026.9|12980.9|13025.11|12979.11|10
1614546370000|2021-02-28 21:06:10|13026.4|12980.4|13028.04|12982.04|13028.04|12982.04|13026.4|12980.4|10
1614546380000|2021-02-28 21:06:20|13027.88|12981.88|13036.5|12990.5|13036.5|12990.5|13027.66|12981.66|10
1614546390000|2021-02-28 21:06:30|13038.64|12992.64|13048.89|13002.89|13048.89|13002.89|13038.64|12992.64|9
1614546400000|2021-02-28 21:06:40|13049.81|13003.81|13056.89|13010.89|13056.89|13010.89|13049.81|13003.81|10
1614546410000|2021-02-28 21:06:50|13059.19|13013.19|13083.31|13037.31|13085.42|13039.42|13058.95|13012.95|10
1614546420000|2021-02-28 21:07:00|13082.87|13036.87|13080.39|13034.39|13082.87|13036.87|13078.79|13032.79|10
1614546430000|2021-02-28 21:07:10|13081.14|13035.14|13081.48|13035.48|13083.57|13037.57|13081.14|13035.14|10
1614546440000|2021-02-28 21:07:20|13081.56|13035.56|13078.32|13032.32|13082.03|13036.03|13076.79|13030.79|10
1614546450000|2021-02-28 21:07:30|13076.8|13030.8|13079.91|13033.91|13079.91|13033.91|13073.18|13027.18|10
1614546460000|2021-02-28 21:07:40|13082.46|13036.46|13084.34|13038.34|13084.63|13038.63|13082.46|13036.46|10
1614546470000|2021-02-28 21:07:50|13086.03|13040.03|13090.97|13044.97|13090.97|13044.97|13086.03|13040.03|10
1614546480000|2021-02-28 21:08:00|13090|13044|13084.18|13038.18|13090|13044|13082.49|13036.49|10
1614546490000|2021-02-28 21:08:10|13084.81|13038.81|13090.1|13044.1|13090.1|13044.1|13084.81|13038.81|10
1614546500000|2021-02-28 21:08:20|13090.8|13044.8|13088.05|13042.05|13090.8|13044.8|13088.05|13042.05|10
1614546510000|2021-02-28 21:08:30|13087.49|13041.49|13076.28|13030.28|13087.49|13041.49|13076.28|13030.28|10
1614546520000|2021-02-28 21:08:40|13075.4|13029.4|13070.99|13024.99|13075.4|13029.4|13070.71|13024.71|10
1614546530000|2021-02-28 21:08:50|13071.75|13025.75|13071.31|13025.31|13072.66|13026.66|13070.56|13024.56|10
1614546540000|2021-02-28 21:09:00|13070.55|13024.55|13075.52|13029.52|13075.52|13029.52|13069.81|13023.81|10
1614546550000|2021-02-28 21:09:10|13076.66|13030.66|13081.18|13035.18|13081.86|13035.86|13076.66|13030.66|10
1614546560000|2021-02-28 21:09:20|13081.8|13035.8|13079.41|13033.41|13082.5|13036.5|13079.41|13033.41|10
1614546570000|2021-02-28 21:09:30|13078.21|13032.21|13071.38|13025.38|13078.21|13032.21|13071.38|13025.38|10
1614546580000|2021-02-28 21:09:40|13070.02|13024.02|13062.22|13016.22|13070.02|13024.02|13062.01|13016.01|10
1614546590000|2021-02-28 21:09:50|13061.4|13015.4|13057.53|13011.53|13061.4|13015.4|13057.53|13011.53|9
1614546600000|2021-02-28 21:10:00|13057.07|13011.07|13059.25|13013.25|13059.25|13013.25|13055.69|13009.69|10
1614546610000|2021-02-28 21:10:10|13059.37|13013.37|13061.11|13015.11|13061.11|13015.11|13058.32|13012.32|10
1614546620000|2021-02-28 21:10:20|13061.74|13015.74|13065.89|13019.89|13065.89|13019.89|13060.69|13014.69|10
1614546630000|2021-02-28 21:10:30|13066.26|13020.26|13069.18|13023.18|13070.61|13024.61|13066.26|13020.26|10
1614546640000|2021-02-28 21:10:40|13068.88|13022.88|13070.15|13024.15|13070.46|13024.46|13068.44|13022.44|9
1614546650000|2021-02-28 21:10:50|13070|13024|13067.76|13021.76|13070|13024|13066.94|13020.94|10
1614546660000|2021-02-28 21:11:00|13066.32|13020.32|13051.81|13005.81|13066.4|13020.4|13051.81|13005.81|10
1614546670000|2021-02-28 21:11:10|13051.2|13005.2|13045.73|12999.73|13051.2|13005.2|13045.73|12999.73|10
1614546680000|2021-02-28 21:11:20|13044.68|12998.68|13038.39|12992.39|13044.68|12998.68|13038.06|12992.06|10
1614546690000|2021-02-28 21:11:30|13037.7|12991.7|13033.87|12987.87|13038.84|12992.84|13033.61|12987.61|10
1614546700000|2021-02-28 21:11:40|13033.51|12987.51|13028.12|12982.12|13033.51|12987.51|13028.12|12982.12|10
1614546710000|2021-02-28 21:11:50|13026.76|12980.76|13020.24|12974.24|13027.38|12981.38|13020.24|12974.24|10
1614546720000|2021-02-28 21:12:00|13019.84|12973.84|13011.35|12965.35|13019.84|12973.84|13011.35|12965.35|10
1614546730000|2021-02-28 21:12:10|13008.28|12962.28|13008.12|12962.12|13008.28|12962.28|13004.07|12958.07|10
1614546740000|2021-02-28 21:12:20|13009.24|12963.24|13007.73|12961.73|13011.7|12965.7|13004.76|12958.76|10
1614546750000|2021-02-28 21:12:30|13006.6|12960.6|13018.26|12972.26|13018.26|12972.26|13006.26|12960.26|10
1614546760000|2021-02-28 21:12:40|13018.86|12972.86|13022.2|12976.2|13022.5|12976.5|13018.86|12972.86|10
1614546770000|2021-02-28 21:12:50|13020.5|12974.5|13021.63|12975.63|13021.63|12975.63|13019.12|12973.12|10
1614546780000|2021-02-28 21:13:00|13022.28|12976.28|13027.81|12981.81|13027.81|12981.81|13021.65|12975.65|9
1614546790000|2021-02-28 21:13:10|13029.39|12983.39|13030.31|12984.31|13032.29|12986.29|13029.39|12983.39|10
1614546800000|2021-02-28 21:13:20|13031.72|12985.72|13030.46|12984.46|13031.72|12985.72|13028.98|12982.98|10
1614546810000|2021-02-28 21:13:30|13030.42|12984.42|13032.78|12986.78|13034.54|12988.54|13030.42|12984.42|10
1614546820000|2021-02-28 21:13:40|13032.7|12986.7|13031.08|12985.08|13032.7|12986.7|13029.48|12983.48|10
1614546830000|2021-02-28 21:13:50|13030.3|12984.3|13033.38|12987.38|13034.18|12988.18|13030.3|12984.3|10
1614546840000|2021-02-28 21:14:00|13033.29|12987.29|13037.56|12991.56|13038.09|12992.09|13033.29|12987.29|10
1614546850000|2021-02-28 21:14:10|13038.34|12992.34|13040.41|12994.41|13042.21|12996.21|13038.21|12992.21|10
1614546860000|2021-02-28 21:14:20|13039.62|12993.62|13039.33|12993.33|13039.95|12993.95|13036.64|12990.64|10
1614546870000|2021-02-28 21:14:30|13042.54|12996.54|13054.3|13008.3|13054.3|13008.3|13042.54|12996.54|10
1614546880000|2021-02-28 21:14:40|13055.31|13009.31|13054.91|13008.91|13056.01|13010.01|13054.91|13008.91|10
1614546890000|2021-02-28 21:14:50|13053.89|13007.89|13051.69|13005.69|13053.89|13007.89|13049.3|13003.3|10
1614546900000|2021-02-28 21:15:00|13051.8|13005.8|13046.26|13000.26|13052.84|13006.84|13046.26|13000.26|10
1614546910000|2021-02-28 21:15:10|13044.88|12998.88|13036.48|12990.48|13044.88|12998.88|13036.48|12990.48|10
1614546920000|2021-02-28 21:15:20|13035.14|12989.14|13029.68|12983.68|13035.14|12989.14|13029.68|12983.68|10
1614546930000|2021-02-28 21:15:30|13028.93|12982.93|13021.86|12975.86|13028.93|12982.93|13021.86|12975.86|10
1614546940000|2021-02-28 21:15:40|13021.12|12975.12|13005.31|12959.31|13021.12|12975.12|13005.31|12959.31|10
1614546950000|2021-02-28 21:15:50|13000.98|12954.98|12993.43|12947.43|13000.98|12954.98|12990.73|12944.73|10
1614546960000|2021-02-28 21:16:00|12994.12|12948.12|12986.81|12940.81|12996.55|12950.55|12986.81|12940.81|10
1614546970000|2021-02-28 21:16:10|12986.61|12940.61|12983.76|12937.76|12986.61|12940.61|12983.25|12937.25|9
1614546980000|2021-02-28 21:16:20|12984.47|12938.47|12992.14|12946.14|12992.14|12946.14|12984.47|12938.47|10
1614546990000|2021-02-28 21:16:30|12992.74|12946.74|12998.2|12952.2|12998.38|12952.38|12991.28|12945.28|10
1614547000000|2021-02-28 21:16:40|12998.49|12952.49|13003.31|12957.31|13004.83|12958.83|12998.49|12952.49|10
1614547010000|2021-02-28 21:16:50|13003.28|12957.28|13005.7|12959.7|13005.89|12959.89|13003.14|12957.14|10
1614547020000|2021-02-28 21:17:00|13005.01|12959.01|13002.89|12956.89|13005.4|12959.4|13002.27|12956.27|10
1614547030000|2021-02-28 21:17:10|13003.58|12957.58|13003.56|12957.56|13004.47|12958.47|13003.56|12957.56|10
1614547040000|2021-02-28 21:17:20|13002.93|12956.93|13008.8|12962.8|13008.8|12962.8|13002.93|12956.93|10
1614547050000|2021-02-28 21:17:30|13008.21|12962.21|13011.01|12965.01|13011.74|12965.74|13008.21|12962.21|10
1614547060000|2021-02-28 21:17:40|13010.39|12964.39|13017.39|12971.39|13017.39|12971.39|13010.37|12964.37|10
1614547070000|2021-02-28 21:17:50|13017.11|12971.11|13020.94|12974.94|13020.94|12974.94|13017.11|12971.11|9
1614547080000|2021-02-28 21:18:00|13020.84|12974.84|13020.68|12974.68|13021.69|12975.69|13020.27|12974.27|10
1614547090000|2021-02-28 21:18:10|13018.19|12972.19|13012.75|12966.75|13019.02|12973.02|13012.75|12966.75|10
1614547100000|2021-02-28 21:18:20|13012.65|12966.65|12999.24|12953.24|13012.65|12966.65|12999.24|12953.24|10
1614547110000|2021-02-28 21:18:30|12999.77|12953.77|12996.15|12950.15|12999.77|12953.77|12996.15|12950.15|10
1614547120000|2021-02-28 21:18:40|12996.1|12950.1|12994.08|12948.08|12996.1|12950.1|12993.81|12947.81|10
1614547130000|2021-02-28 21:18:50|12994.44|12948.44|12995.43|12949.43|12995.72|12949.72|12994.08|12948.08|10
1614547140000|2021-02-28 21:19:00|12995.9|12949.9|12988.8|12942.8|12996.05|12950.05|12988.64|12942.64|10
1614547150000|2021-02-28 21:19:10|12988.3|12942.3|12987.44|12941.44|12988.66|12942.66|12987.16|12941.16|10
1614547160000|2021-02-28 21:19:20|12987.39|12941.39|12987.62|12941.62|12987.62|12941.62|12986.29|12940.29|10
1614547170000|2021-02-28 21:19:30|12986.62|12940.62|12983.96|12937.96|12986.62|12940.62|12983.3|12937.3|10
1614547180000|2021-02-28 21:19:40|12983.47|12937.47|12984.87|12938.87|12985.36|12939.36|12982.96|12936.96|10
1614547190000|2021-02-28 21:19:50|12985.43|12939.43|12984.62|12938.62|12985.43|12939.43|12983.23|12937.23|10
1614547200000|2021-02-28 21:20:00|12986.29|12940.29|12993.26|12947.26|12993.26|12947.26|12986.29|12940.29|10
1614547210000|2021-02-28 21:20:10|12995.81|12949.81|12998.91|12952.91|12998.91|12952.91|12995.5|12949.5|10
1614547220000|2021-02-28 21:20:20|12997.63|12951.63|12996.72|12950.72|12997.63|12951.63|12995.26|12949.26|10
1614547230000|2021-02-28 21:20:30|12995.91|12949.91|12988.56|12942.56|12995.91|12949.91|12988.16|12942.16|10
1614547240000|2021-02-28 21:20:40|12988.93|12942.93|12986.21|12940.21|12989.85|12943.85|12986.21|12940.21|10
1614547250000|2021-02-28 21:20:50|12985.99|12939.99|12981.66|12935.66|12985.99|12939.99|12981.57|12935.57|10
1614547260000|2021-02-28 21:21:00|12981.82|12935.82|12982.02|12936.02|12984.2|12938.2|12981.66|12935.66|10
1614547270000|2021-02-28 21:21:10|12982.7|12936.7|12986.66|12940.66|12986.7|12940.7|12982.7|12936.7|10
1614547280000|2021-02-28 21:21:20|12985.84|12939.84|12986.1|12940.1|12987.43|12941.43|12985.58|12939.58|10
1614547290000|2021-02-28 21:21:30|12985.65|12939.65|12988.36|12942.36|12989.02|12943.02|12985.65|12939.65|10
1614547300000|2021-02-28 21:21:40|12988.8|12942.8|12989.46|12943.46|12989.46|12943.46|12988.19|12942.19|10
1614547310000|2021-02-28 21:21:50|12989.84|12943.84|12990.56|12944.56|12992|12946|12989.84|12943.84|10
1614547320000|2021-02-28 21:22:00|12989.95|12943.95|12991.02|12945.02|12991.02|12945.02|12988.82|12942.82|10
1614547330000|2021-02-28 21:22:10|12991.31|12945.31|12991.96|12945.96|12992.2|12946.2|12990.91|12944.91|10
1614547340000|2021-02-28 21:22:20|12991.75|12945.75|12995.42|12949.42|12995.42|12949.42|12991.75|12945.75|10
1614547350000|2021-02-28 21:22:30|12996.79|12950.79|12994.34|12948.34|12996.79|12950.79|12994.34|12948.34|10
1614547360000|2021-02-28 21:22:40|12994.46|12948.46|12997.84|12951.84|12997.84|12951.84|12994.24|12948.24|10
1614547370000|2021-02-28 21:22:50|12998.14|12952.14|12996.89|12950.89|12998.14|12952.14|12996.23|12950.23|10
1614547380000|2021-02-28 21:23:00|12997.79|12951.79|12996.31|12950.31|12997.9|12951.9|12995.74|12949.74|10
1614547390000|2021-02-28 21:23:10|12997.12|12951.12|13001.16|12955.16|13001.16|12955.16|12997.06|12951.06|10
1614547400000|2021-02-28 21:23:20|13002.63|12956.63|13008.73|12962.73|13008.73|12962.73|13002.63|12956.63|10
1614547410000|2021-02-28 21:23:30|13008.23|12962.23|13015.86|12969.86|13015.86|12969.86|13008.23|12962.23|10
1614547420000|2021-02-28 21:23:40|13017.93|12971.93|13021.32|12975.32|13021.83|12975.83|13017.93|12971.93|10
1614547430000|2021-02-28 21:23:50|13021.43|12975.43|13024.83|12978.83|13025.65|12979.65|13021.43|12975.43|10
1614547440000|2021-02-28 21:24:00|13025.73|12979.73|13029.24|12983.24|13029.5|12983.5|13024.11|12978.11|10
1614547450000|2021-02-28 21:24:10|13029.69|12983.69|13033.46|12987.46|13034.19|12988.19|13029.69|12983.69|10
1614547460000|2021-02-28 21:24:20|13032.84|12986.84|13031.77|12985.77|13034.21|12988.21|13031.77|12985.77|10
1614547470000|2021-02-28 21:24:30|13031.85|12985.85|13027.37|12981.37|13032.07|12986.07|13027.37|12981.37|10
1614547480000|2021-02-28 21:24:40|13027.19|12981.19|13026.18|12980.18|13027.92|12981.92|13026.18|12980.18|10
1614547490000|2021-02-28 21:24:50|13030.67|12984.67|13026.63|12980.63|13030.67|12984.67|13026.63|12980.63|9
1614547500000|2021-02-28 21:25:00|13026.04|12980.04|13030.7|12984.7|13030.78|12984.78|13025.34|12979.34|10
1614547510000|2021-02-28 21:25:10|13030.88|12984.88|13029.45|12983.45|13031.17|12985.17|13029.45|12983.45|10
1614547520000|2021-02-28 21:25:20|13028.94|12982.94|13026.51|12980.51|13028.94|12982.94|13025.96|12979.96|10
1614547530000|2021-02-28 21:25:30|13023.15|12977.15|13017.25|12971.25|13023.15|12977.15|13017.25|12971.25|10
1614547540000|2021-02-28 21:25:40|13017.74|12971.74|13021.66|12975.66|13021.66|12975.66|13017.36|12971.36|10
1614547550000|2021-02-28 21:25:50|13021.49|12975.49|13027.13|12981.13|13027.13|12981.13|13021.49|12975.49|10
1614547560000|2021-02-28 21:26:00|13027.32|12981.32|13026.87|12980.87|13028.75|12982.75|13025.21|12979.21|10
1614547570000|2021-02-28 21:26:10|13025.82|12979.82|13023.53|12977.53|13026.47|12980.47|13023.31|12977.31|9
1614547580000|2021-02-28 21:26:20|13022.78|12976.78|13015.32|12969.32|13022.78|12976.78|13015.32|12969.32|10
1614547590000|2021-02-28 21:26:30|13015.2|12969.2|13011.78|12965.78|13015.2|12969.2|13011.78|12965.78|10
1614547600000|2021-02-28 21:26:40|13010.76|12964.76|13011.08|12965.08|13011.16|12965.16|13010.42|12964.42|10
1614547610000|2021-02-28 21:26:50|13011.12|12965.12|13018.04|12972.04|13018.04|12972.04|13011.12|12965.12|10
1614547620000|2021-02-28 21:27:00|13018.68|12972.68|13013.95|12967.95|13020.24|12974.24|13013.95|12967.95|10
1614547630000|2021-02-28 21:27:10|13018.88|12972.88|13016.88|12970.88|13022.64|12976.64|13016.88|12970.88|10
1614547640000|2021-02-28 21:27:20|13016.99|12970.99|13012.23|12966.23|13016.99|12970.99|13012.23|12966.23|10
1614547650000|2021-02-28 21:27:30|13012.32|12966.32|13013.4|12967.4|13013.84|12967.84|13012.32|12966.32|10
1614547660000|2021-02-28 21:27:40|13013.39|12967.39|13014.47|12968.47|13014.47|12968.47|13013.02|12967.02|10
1614547670000|2021-02-28 21:27:50|13014.57|12968.57|13014.47|12968.47|13014.86|12968.86|13013.72|12967.72|10
1614547680000|2021-02-28 21:28:00|13014.83|12968.83|13013.53|12967.53|13014.93|12968.93|13013.19|12967.19|10
1614547690000|2021-02-28 21:28:10|13013.6|12967.6|13023.36|12977.36|13023.46|12977.46|13013.6|12967.6|10
1614547700000|2021-02-28 21:28:20|13024.6|12978.6|13026.78|12980.78|13028.36|12982.36|13024.6|12978.6|10
1614547710000|2021-02-28 21:28:30|13027.03|12981.03|13030.17|12984.17|13032.92|12986.92|13025.66|12979.66|10
1614547720000|2021-02-28 21:28:40|13030.36|12984.36|13027.94|12981.94|13031.08|12985.08|13027.94|12981.94|10
1614547730000|2021-02-28 21:28:50|13028.02|12982.02|13022.91|12976.91|13028.02|12982.02|13022.91|12976.91|10
1614547740000|2021-02-28 21:29:00|13022.38|12976.38|13023.72|12977.72|13023.72|12977.72|13022.26|12976.26|10
1614547750000|2021-02-28 21:29:10|13024.18|12978.18|13021.68|12975.68|13024.56|12978.56|13021.68|12975.68|10
1614547760000|2021-02-28 21:29:20|13020.2|12974.2|13012.61|12966.61|13020.2|12974.2|13011.97|12965.97|10
1614547770000|2021-02-28 21:29:30|13011.43|12965.43|13004.29|12958.29|13011.43|12965.43|13003.74|12957.74|10
1614547780000|2021-02-28 21:29:40|13005.26|12959.26|13004.47|12958.47|13005.78|12959.78|13002.28|12956.28|10
1614547790000|2021-02-28 21:29:50|13005.77|12959.77|13012.76|12966.76|13012.76|12966.76|13005.77|12959.77|10
1614547800000|2021-02-28 21:30:00|13011.5|12965.5|13010.03|12964.03|13011.81|12965.81|13010.02|12964.02|10
1614547810000|2021-02-28 21:30:10|13010.55|12964.55|13014.51|12968.51|13014.51|12968.51|13009.99|12963.99|10
1614547820000|2021-02-28 21:30:20|13014.21|12968.21|13018.58|12972.58|13018.58|12972.58|13014.21|12968.21|9
1614547830000|2021-02-28 21:30:30|13019.54|12973.54|13021.88|12975.88|13021.88|12975.88|13019.54|12973.54|10
1614547840000|2021-02-28 21:30:40|13021.23|12975.23|13028|12982|13028|12982|13021.23|12975.23|10
1614547850000|2021-02-28 21:30:50|13027.94|12981.94|13029.61|12983.61|13029.91|12983.91|13027.94|12981.94|10
1614547860000|2021-02-28 21:31:00|13029.54|12983.54|13029.93|12983.93|13031.74|12985.74|13029.54|12983.54|10
1614547870000|2021-02-28 21:31:10|13030.2|12984.2|13029.89|12983.89|13030.42|12984.42|13029.43|12983.43|10
1614547880000|2021-02-28 21:31:20|13029.98|12983.98|13034.52|12988.52|13034.52|12988.52|13028.14|12982.14|10
1614547890000|2021-02-28 21:31:30|13034.41|12988.41|13031.11|12985.11|13034.41|12988.41|13031.11|12985.11|10
1614547900000|2021-02-28 21:31:40|13030.99|12984.99|13025.83|12979.83|13030.99|12984.99|13025.83|12979.83|10
1614547910000|2021-02-28 21:31:50|13025.88|12979.88|13019.21|12973.21|13025.88|12979.88|13019.01|12973.01|10
1614547920000|2021-02-28 21:32:00|13019.69|12973.69|13021.49|12975.49|13022.16|12976.16|13019.69|12973.69|10
1614547930000|2021-02-28 21:32:10|13021.33|12975.33|13024.53|12978.53|13024.53|12978.53|13020.48|12974.48|10
1614547940000|2021-02-28 21:32:20|13025.05|12979.05|13024.74|12978.74|13025.38|12979.38|13024.4|12978.4|10
1614547950000|2021-02-28 21:32:30|13024.1|12978.1|13025.58|12979.58|13026.42|12980.42|13024.1|12978.1|10
1614547960000|2021-02-28 21:32:40|13026.25|12980.25|13027.78|12981.78|13028.15|12982.15|13025.46|12979.46|10
1614547970000|2021-02-28 21:32:50|13027.09|12981.09|13028.18|12982.18|13028.81|12982.81|13027.09|12981.09|10
1614547980000|2021-02-28 21:33:00|13028.35|12982.35|13029.95|12983.95|13030.63|12984.63|13028.31|12982.31|9
1614547990000|2021-02-28 21:33:10|13031.69|12985.69|13030.14|12984.14|13033.07|12987.07|13029.41|12983.41|10
1614548000000|2021-02-28 21:33:20|13030.21|12984.21|13029.75|12983.75|13030.21|12984.21|13029.3|12983.3|10
1614548010000|2021-02-28 21:33:30|13030.02|12984.02|13030.12|12984.12|13031.36|12985.36|13029.79|12983.79|10
1614548020000|2021-02-28 21:33:40|13029.28|12983.28|13029.9|12983.9|13029.94|12983.94|13029.1|12983.1|10
1614548030000|2021-02-28 21:33:50|13030.62|12984.62|13033.39|12987.39|13033.39|12987.39|13030.62|12984.62|10
1614548040000|2021-02-28 21:34:00|13034.23|12988.23|13037.92|12991.92|13038.26|12992.26|13034.23|12988.23|10
1614548050000|2021-02-28 21:34:10|13037.78|12991.78|13042.23|12996.23|13042.23|12996.23|13037.78|12991.78|10
1614548060000|2021-02-28 21:34:20|13042.72|12996.72|13052.67|13006.67|13052.67|13006.67|13042.72|12996.72|10
1614548070000|2021-02-28 21:34:30|13053.11|13007.11|13059.01|13013.01|13059.2|13013.2|13053.11|13007.11|10
1614548080000|2021-02-28 21:34:40|13058.25|13012.25|13059.43|13013.43|13060.36|13014.36|13058.25|13012.25|10
1614548090000|2021-02-28 21:34:50|13059.94|13013.94|13057.96|13011.96|13060.34|13014.34|13057.96|13011.96|10
1614548100000|2021-02-28 21:35:00|13056.3|13010.3|13053.81|13007.81|13056.37|13010.37|13053.7|13007.7|10
1614548110000|2021-02-28 21:35:10|13052.76|13006.76|13050.41|13004.41|13052.76|13006.76|13049.28|13003.28|10
1614548120000|2021-02-28 21:35:20|13050.46|13004.46|13047.94|13001.94|13050.46|13004.46|13047.71|13001.71|10
1614548130000|2021-02-28 21:35:30|13047.48|13001.48|13046.55|13000.55|13047.48|13001.48|13045.74|12999.74|10
1614548140000|2021-02-28 21:35:40|13046.63|13000.63|13045.58|12999.58|13047.13|13001.13|13044.27|12998.27|10
1614548150000|2021-02-28 21:35:50|13047.3|13001.3|13048.67|13002.67|13048.67|13002.67|13046.59|13000.59|10
1614548160000|2021-02-28 21:36:00|13048.17|13002.17|13049.62|13003.62|13050.42|13004.42|13048.17|13002.17|10
1614548170000|2021-02-28 21:36:10|13049.97|13003.97|13053.01|13007.01|13053.01|13007.01|13049.97|13003.97|10
1614548180000|2021-02-28 21:36:20|13053.55|13007.55|13058.03|13012.03|13058.03|13012.03|13053.55|13007.55|10
1614548190000|2021-02-28 21:36:30|13058.01|13012.01|13059.55|13013.55|13059.55|13013.55|13058.01|13012.01|10
1614548200000|2021-02-28 21:36:40|13060.03|13014.03|13066.09|13020.09|13066.09|13020.09|13060.03|13014.03|10
1614548210000|2021-02-28 21:36:50|13067.55|13021.55|13071.44|13025.44|13071.87|13025.87|13067.55|13021.55|10
1614548220000|2021-02-28 21:37:00|13071.54|13025.54|13072.93|13026.93|13075.41|13029.41|13071.54|13025.54|10
1614548230000|2021-02-28 21:37:10|13073.53|13027.53|13074.02|13028.02|13074.44|13028.44|13072.67|13026.67|10
1614548240000|2021-02-28 21:37:20|13074.21|13028.21|13072.14|13026.14|13074.85|13028.85|13072.14|13026.14|10
1614548250000|2021-02-28 21:37:30|13071.61|13025.61|13060.74|13014.74|13072.48|13026.48|13060.74|13014.74|10
1614548260000|2021-02-28 21:37:40|13059.34|13013.34|13048.78|13002.78|13059.34|13013.34|13048.78|13002.78|10
1614548270000|2021-02-28 21:37:50|13048.75|13002.75|13046|13000|13048.75|13002.75|13046|13000|10
1614548280000|2021-02-28 21:38:00|13045.58|12999.58|13041.12|12995.12|13045.93|12999.93|13041.12|12995.12|10
1614548290000|2021-02-28 21:38:10|13041.34|12995.34|13047.34|13001.34|13047.34|13001.34|13041.34|12995.34|10
1614548300000|2021-02-28 21:38:20|13047.42|13001.42|13045.2|12999.2|13048.55|13002.55|13045.2|12999.2|10
1614548310000|2021-02-28 21:38:30|13045.16|12999.16|13042.51|12996.51|13045.16|12999.16|13042.51|12996.51|10
1614548320000|2021-02-28 21:38:40|13042.47|12996.47|13049|13003|13049|13003|13042.47|12996.47|10
1614548330000|2021-02-28 21:38:50|13049.56|13003.56|13059.55|13013.55|13059.55|13013.55|13049.56|13003.56|10
1614548340000|2021-02-28 21:39:00|13060.8|13014.8|13064.19|13018.19|13064.19|13018.19|13060.8|13014.8|10
1614548350000|2021-02-28 21:39:10|13064.8|13018.8|13068.92|13022.92|13068.92|13022.92|13064.8|13018.8|10
1614548360000|2021-02-28 21:39:20|13072.81|13026.81|13080.25|13034.25|13080.96|13034.96|13072.81|13026.81|10
1614548370000|2021-02-28 21:39:30|13078.65|13032.65|13083.68|13037.68|13083.68|13037.68|13078.65|13032.65|10
1614548380000|2021-02-28 21:39:40|13083.49|13037.49|13084.95|13038.95|13084.95|13038.95|13081.92|13035.92|10
1614548390000|2021-02-28 21:39:50|13086.11|13040.11|13087.34|13041.34|13088.23|13042.23|13085.36|13039.36|10
1614548400000|2021-02-28 21:40:00|13086.2|13040.2|13082.86|13036.86|13087|13041|13082.79|13036.79|10
1614548410000|2021-02-28 21:40:10|13081.61|13035.61|13076.17|13030.17|13081.61|13035.61|13076.17|13030.17|10
1614548420000|2021-02-28 21:40:20|13075.99|13029.99|13079.04|13033.04|13079.04|13033.04|13074.83|13028.83|10
1614548430000|2021-02-28 21:40:30|13078.66|13032.66|13078.04|13032.04|13078.66|13032.66|13076.73|13030.73|9
1614548440000|2021-02-28 21:40:40|13078.63|13032.63|13087.48|13041.48|13087.48|13041.48|13078.59|13032.59|10
1614548450000|2021-02-28 21:40:50|13087.05|13041.05|13092.84|13046.84|13092.84|13046.84|13087.05|13041.05|10
1614548460000|2021-02-28 21:41:00|13092.04|13046.04|13094.79|13048.79|13095.47|13049.47|13092.04|13046.04|10
1614548470000|2021-02-28 21:41:10|13096.16|13050.16|13099.95|13053.95|13099.95|13053.95|13095.76|13049.76|10
1614548480000|2021-02-28 21:41:20|13100.49|13054.49|13105.8|13059.8|13105.8|13059.8|13100.49|13054.49|9
1614548490000|2021-02-28 21:41:30|13105.42|13059.42|13105.38|13059.38|13105.74|13059.74|13104.33|13058.33|10
1614548500000|2021-02-28 21:41:40|13105.74|13059.74|13107.3|13061.3|13107.67|13061.67|13105.74|13059.74|10
1614548510000|2021-02-28 21:41:50|13108.29|13062.29|13107.22|13061.22|13109.47|13063.47|13107.08|13061.08|10
1614548520000|2021-02-28 21:42:00|13108.15|13062.15|13116.43|13070.43|13116.43|13070.43|13108.15|13062.15|10
1614548530000|2021-02-28 21:42:10|13116.19|13070.19|13118.95|13072.95|13118.95|13072.95|13116.19|13070.19|10
1614548540000|2021-02-28 21:42:20|13119.1|13073.1|13118.88|13072.88|13119.76|13073.76|13118.87|13072.87|10
1614548550000|2021-02-28 21:42:30|13118.62|13072.62|13118.9|13072.9|13118.91|13072.91|13117.39|13071.39|10
1614548560000|2021-02-28 21:42:40|13117.89|13071.89|13107.54|13061.54|13117.89|13071.89|13107.54|13061.54|10
1614548570000|2021-02-28 21:42:50|13107.08|13061.08|13106.73|13060.73|13107.39|13061.39|13105.71|13059.71|10
1614548580000|2021-02-28 21:43:00|13106.63|13060.63|13105.43|13059.43|13106.63|13060.63|13104.49|13058.49|9
1614548590000|2021-02-28 21:43:10|13104.9|13058.9|13101.3|13055.3|13104.9|13058.9|13101.3|13055.3|10
1614548600000|2021-02-28 21:43:20|13101.16|13055.16|13097.62|13051.62|13101.59|13055.59|13097.62|13051.62|10
1614548610000|2021-02-28 21:43:30|13097.54|13051.54|13095.72|13049.72|13098.06|13052.06|13095.72|13049.72|10
1614548620000|2021-02-28 21:43:40|13095.42|13049.42|13093.3|13047.3|13095.56|13049.56|13093.3|13047.3|9
1614548630000|2021-02-28 21:43:50|13093.73|13047.73|13094.26|13048.26|13094.29|13048.29|13092.65|13046.65|10
1614548640000|2021-02-28 21:44:00|13094.62|13048.62|13095.67|13049.67|13096.04|13050.04|13094.15|13048.15|10
1614548650000|2021-02-28 21:44:10|13095.99|13049.99|13096.97|13050.97|13096.97|13050.97|13094.84|13048.84|10
1614548660000|2021-02-28 21:44:20|13097.56|13051.56|13104.33|13058.33|13104.33|13058.33|13097.56|13051.56|10
1614548670000|2021-02-28 21:44:30|13105.06|13059.06|13106.48|13060.48|13107.28|13061.28|13105.06|13059.06|10
1614548680000|2021-02-28 21:44:40|13107.17|13061.17|13111.19|13065.19|13111.19|13065.19|13106.44|13060.44|10
1614548690000|2021-02-28 21:44:50|13111.89|13065.89|13112.86|13066.86|13114.17|13068.17|13111.89|13065.89|10
1614548700000|2021-02-28 21:45:00|13112.94|13066.94|13115.27|13069.27|13116.85|13070.85|13112.94|13066.94|10
1614548710000|2021-02-28 21:45:10|13115.25|13069.25|13117.68|13071.68|13117.68|13071.68|13114.81|13068.81|10
1614548720000|2021-02-28 21:45:20|13117.83|13071.83|13122.3|13076.3|13122.3|13076.3|13117.83|13071.83|10
1614548730000|2021-02-28 21:45:30|13122.32|13076.32|13118.69|13072.69|13122.48|13076.48|13118.69|13072.69|10
1614548740000|2021-02-28 21:45:40|13118.72|13072.72|13114.64|13068.64|13118.92|13072.92|13114.43|13068.43|9
1614548750000|2021-02-28 21:45:50|13114.13|13068.13|13111.54|13065.54|13114.13|13068.13|13111.54|13065.54|10
1614548760000|2021-02-28 21:46:00|13111.25|13065.25|13105.56|13059.56|13111.25|13065.25|13105.56|13059.56|10
1614548770000|2021-02-28 21:46:10|13104.72|13058.72|13100.75|13054.75|13104.72|13058.72|13100.75|13054.75|10
1614548780000|2021-02-28 21:46:20|13100.56|13054.56|13093.15|13047.15|13101.22|13055.22|13093.15|13047.15|10
1614548790000|2021-02-28 21:46:30|13093.66|13047.66|13083.86|13037.86|13093.66|13047.66|13083.86|13037.86|10
1614548800000|2021-02-28 21:46:40|13084.18|13038.18|13078|13032|13084.18|13038.18|13078|13032|10
1614548810000|2021-02-28 21:46:50|13077.79|13031.79|13074.06|13028.06|13077.79|13031.79|13073.58|13027.58|10
1614548820000|2021-02-28 21:47:00|13073.74|13027.74|13070.2|13024.2|13073.74|13027.74|13069.95|13023.95|10
1614548830000|2021-02-28 21:47:10|13070.25|13024.25|13066.37|13020.37|13070.25|13024.25|13066.37|13020.37|10
1614548840000|2021-02-28 21:47:20|13066.64|13020.64|13067.29|13021.29|13067.95|13021.95|13066.23|13020.23|10
1614548850000|2021-02-28 21:47:30|13066.93|13020.93|13070.37|13024.37|13070.4|13024.4|13066.59|13020.59|10
1614548860000|2021-02-28 21:47:40|13071.13|13025.13|13077.4|13031.4|13077.4|13031.4|13071.01|13025.01|10
1614548870000|2021-02-28 21:47:50|13077.02|13031.02|13080.74|13034.74|13080.74|13034.74|13077.02|13031.02|10
1614548880000|2021-02-28 21:48:00|13081.42|13035.42|13082.15|13036.15|13084.54|13038.54|13081.42|13035.42|10
1614548890000|2021-02-28 21:48:10|13082.08|13036.08|13088.46|13042.46|13088.46|13042.46|13081.85|13035.85|10
1614548900000|2021-02-28 21:48:20|13090.16|13044.16|13100.91|13054.91|13100.91|13054.91|13090.16|13044.16|10
1614548910000|2021-02-28 21:48:30|13100.85|13054.85|13098.32|13052.32|13101.4|13055.4|13098.32|13052.32|10
1614548920000|2021-02-28 21:48:40|13098.55|13052.55|13088.49|13042.49|13098.55|13052.55|13088.49|13042.49|10
1614548930000|2021-02-28 21:48:50|13089.96|13043.96|13081.21|13035.21|13089.97|13043.97|13081.21|13035.21|10
1614548940000|2021-02-28 21:49:00|13080.19|13034.19|13078.76|13032.76|13080.19|13034.19|13078.11|13032.11|10
1614548950000|2021-02-28 21:49:10|13079|13033|13080.31|13034.31|13080.31|13034.31|13079|13033|10
1614548960000|2021-02-28 21:49:20|13080.86|13034.86|13080.58|13034.58|13081.59|13035.59|13080.04|13034.04|10
1614548970000|2021-02-28 21:49:30|13080.51|13034.51|13079.52|13033.52|13080.51|13034.51|13078.25|13032.25|10
1614548980000|2021-02-28 21:49:40|13080.85|13034.85|13083.34|13037.34|13083.34|13037.34|13080.85|13034.85|10
1614548990000|2021-02-28 21:49:50|13083.14|13037.14|13086.88|13040.88|13087.2|13041.2|13083.14|13037.14|10
1614549000000|2021-02-28 21:50:00|13087.89|13041.89|13087.91|13041.91|13088.18|13042.18|13086.23|13040.23|10
1614549010000|2021-02-28 21:50:10|13088.52|13042.52|13095.56|13049.56|13095.74|13049.74|13087.94|13041.94|10
1614549020000|2021-02-28 21:50:20|13096.35|13050.35|13096.49|13050.49|13097.63|13051.63|13096.35|13050.35|9
1614549030000|2021-02-28 21:50:30|13097.04|13051.04|13092.48|13046.48|13097.04|13051.04|13091.78|13045.78|10
1614549040000|2021-02-28 21:50:40|13092.36|13046.36|13091.28|13045.28|13092.36|13046.36|13089.78|13043.78|10
1614549050000|2021-02-28 21:50:50|13091.54|13045.54|13091.95|13045.95|13092.08|13046.08|13090.7|13044.7|10
1614549060000|2021-02-28 21:51:00|13091.78|13045.78|13092.85|13046.85|13092.85|13046.85|13091.78|13045.78|10
1614549070000|2021-02-28 21:51:10|13092.94|13046.94|13093.68|13047.68|13093.68|13047.68|13092.43|13046.43|10
1614549080000|2021-02-28 21:51:20|13093.91|13047.91|13093.28|13047.28|13093.91|13047.91|13093.26|13047.26|9
1614549090000|2021-02-28 21:51:30|13093.35|13047.35|13092.75|13046.75|13093.8|13047.8|13092.31|13046.31|10
1614549100000|2021-02-28 21:51:40|13093.01|13047.01|13092.79|13046.79|13093.01|13047.01|13092.44|13046.44|10
1614549110000|2021-02-28 21:51:50|13092.06|13046.06|13093.06|13047.06|13093.11|13047.11|13092.06|13046.06|10
1614549120000|2021-02-28 21:52:00|13093.23|13047.23|13096.68|13050.68|13096.68|13050.68|13093.23|13047.23|10
1614549130000|2021-02-28 21:52:10|13096.67|13050.67|13099.42|13053.42|13099.62|13053.62|13096.59|13050.59|10
1614549140000|2021-02-28 21:52:20|13099.6|13053.6|13100.9|13054.9|13101.26|13055.26|13099.47|13053.47|10
1614549150000|2021-02-28 21:52:30|13100.99|13054.99|13100.55|13054.55|13101.56|13055.56|13100.55|13054.55|10
1614549160000|2021-02-28 21:52:40|13100.46|13054.46|13098.59|13052.59|13100.46|13054.46|13098.59|13052.59|10
1614549170000|2021-02-28 21:52:50|13098.61|13052.61|13093.3|13047.3|13100.35|13054.35|13093.3|13047.3|10
1614549180000|2021-02-28 21:53:00|13092.57|13046.57|13081.08|13035.08|13092.57|13046.57|13081.08|13035.08|10
1614549190000|2021-02-28 21:53:10|13081.3|13035.3|13076.37|13030.37|13081.3|13035.3|13076.37|13030.37|10
1614549200000|2021-02-28 21:53:20|13076.15|13030.15|13074.2|13028.2|13076.2|13030.2|13073.8|13027.8|10
1614549210000|2021-02-28 21:53:30|13074.59|13028.59|13071.32|13025.32|13074.88|13028.88|13071.02|13025.02|10
1614549220000|2021-02-28 21:53:40|13070.75|13024.75|13076.15|13030.15|13076.15|13030.15|13070.46|13024.46|10
1614549230000|2021-02-28 21:53:50|13076.22|13030.22|13076.42|13030.42|13076.48|13030.48|13076.05|13030.05|10
1614549240000|2021-02-28 21:54:00|13076.55|13030.55|13077.41|13031.41|13077.6|13031.6|13074.27|13028.27|10
1614549250000|2021-02-28 21:54:10|13080.17|13034.17|13084.69|13038.69|13085.18|13039.18|13080.17|13034.17|10
1614549260000|2021-02-28 21:54:20|13086.77|13040.77|13092.4|13046.4|13093.49|13047.49|13086.77|13040.77|10
1614549270000|2021-02-28 21:54:30|13092.37|13046.37|13095.56|13049.56|13095.56|13049.56|13092.37|13046.37|10
1614549280000|2021-02-28 21:54:40|13095.21|13049.21|13089.88|13043.88|13095.21|13049.21|13089.78|13043.78|10
1614549290000|2021-02-28 21:54:50|13089.09|13043.09|13084.41|13038.41|13089.18|13043.18|13084.25|13038.25|10
1614549300000|2021-02-28 21:55:00|13084.19|13038.19|13082.75|13036.75|13084.78|13038.78|13082.75|13036.75|10
1614549310000|2021-02-28 21:55:10|13084.21|13038.21|13086.67|13040.67|13086.67|13040.67|13084.21|13038.21|10
1614549320000|2021-02-28 21:55:20|13086.15|13040.15|13094|13048|13094|13048|13086.15|13040.15|9
1614549330000|2021-02-28 21:55:30|13094.7|13048.7|13094.33|13048.33|13095.74|13049.74|13093.54|13047.54|10
1614549340000|2021-02-28 21:55:40|13095.33|13049.33|13092.23|13046.23|13095.33|13049.33|13092.23|13046.23|10
1614549350000|2021-02-28 21:55:50|13092.81|13046.81|13091.11|13045.11|13093.22|13047.22|13090.87|13044.87|10
1614549360000|2021-02-28 21:56:00|13090.99|13044.99|13083.37|13037.37|13090.99|13044.99|13083.32|13037.32|10
1614549370000|2021-02-28 21:56:10|13082.82|13036.82|13082.27|13036.27|13083.3|13037.3|13081.6|13035.6|10
1614549380000|2021-02-28 21:56:20|13081.56|13035.56|13081.89|13035.89|13082.28|13036.28|13081.56|13035.56|10
1614549390000|2021-02-28 21:56:30|13081.83|13035.83|13083.48|13037.48|13083.68|13037.68|13081.82|13035.82|9
1614549400000|2021-02-28 21:56:40|13083.68|13037.68|13084.76|13038.76|13084.9|13038.9|13083.65|13037.65|9
1614549410000|2021-02-28 21:56:50|13084.43|13038.43|13080.92|13034.92|13084.43|13038.43|13080.13|13034.13|10
1614549420000|2021-02-28 21:57:00|13080.73|13034.73|13077.7|13031.7|13080.73|13034.73|13077.7|13031.7|10
1614549430000|2021-02-28 21:57:10|13077.61|13031.61|13076.01|13030.01|13077.61|13031.61|13076.01|13030.01|10
1614549440000|2021-02-28 21:57:20|13075.87|13029.87|13074.86|13028.86|13076.41|13030.41|13074.86|13028.86|10
1614549450000|2021-02-28 21:57:30|13074.92|13028.92|13071.05|13025.05|13074.93|13028.93|13071.05|13025.05|10
1614549460000|2021-02-28 21:57:40|13071.74|13025.74|13067.96|13021.96|13071.74|13025.74|13067.96|13021.96|10
1614549470000|2021-02-28 21:57:50|13067.93|13021.93|13062.24|13016.24|13067.93|13021.93|13062.05|13016.05|10
1614549480000|2021-02-28 21:58:00|13061.58|13015.58|13059.87|13013.87|13061.58|13015.58|13059.37|13013.37|9
1614549490000|2021-02-28 21:58:10|13060.4|13014.4|13061.11|13015.11|13061.72|13015.72|13060.4|13014.4|10
1614549500000|2021-02-28 21:58:20|13060.66|13014.66|13059.85|13013.85|13060.9|13014.9|13059.83|13013.83|10
1614549510000|2021-02-28 21:58:30|13059.05|13013.05|13059.15|13013.15|13059.76|13013.76|13058.58|13012.58|10
1614549520000|2021-02-28 21:58:40|13058.44|13012.44|13058.11|13012.11|13059.48|13013.48|13057.82|13011.82|10
1614549530000|2021-02-28 21:58:50|13058.06|13012.06|13058.36|13012.36|13058.36|13012.36|13057.43|13011.43|10
1614549540000|2021-02-28 21:59:00|13058.43|13012.43|13055.9|13009.9|13058.43|13012.43|13055.9|13009.9|10
1614549550000|2021-02-28 21:59:10|13055.6|13009.6|13052.37|13006.37|13055.6|13009.6|13052.26|13006.26|10
1614549560000|2021-02-28 21:59:20|13052.46|13006.46|13053.11|13007.11|13053.35|13007.35|13052.25|13006.25|10
1614549570000|2021-02-28 21:59:30|13054.18|13008.18|13055.62|13009.62|13055.62|13009.62|13054.18|13008.18|8
1614549580000|2021-02-28 21:59:40|13055.94|13009.94|13057.56|13011.56|13057.69|13011.69|13055.56|13009.56|10
1614549590000|2021-02-28 21:59:50|13057.61|13011.61|13058.04|13012.04|13058.34|13012.34|13057.58|13011.58|9
1614549600000|2021-02-28 22:00:00|13058.15|13012.15|13067.49|13021.49|13067.49|13021.49|13058.15|13012.15|10
1614549610000|2021-02-28 22:00:10|13068.68|13022.68|13074.85|13028.85|13074.85|13028.85|13068.68|13022.68|10
1614549620000|2021-02-28 22:00:20|13074.99|13028.99|13071.4|13025.4|13077.27|13031.27|13071.31|13025.31|10
1614549630000|2021-02-28 22:00:30|13070.34|13024.34|13069.98|13023.98|13071.25|13025.25|13069.79|13023.79|10
1614549640000|2021-02-28 22:00:40|13069.28|13023.28|13071.35|13025.35|13071.46|13025.46|13069.08|13023.08|10
1614549650000|2021-02-28 22:00:50|13071.92|13025.92|13074.42|13028.42|13074.42|13028.42|13071.92|13025.92|10
1614549660000|2021-02-28 22:01:00|13074.43|13028.43|13077.63|13031.63|13077.63|13031.63|13074.35|13028.35|10
1614549670000|2021-02-28 22:01:10|13078.12|13032.12|13077.91|13031.91|13078.2|13032.2|13077.44|13031.44|9
1614549680000|2021-02-28 22:01:20|13077.49|13031.49|13079.46|13033.46|13079.46|13033.46|13077.49|13031.49|10
1614549690000|2021-02-28 22:01:30|13079.6|13033.6|13079.21|13033.21|13079.8|13033.8|13079.14|13033.14|9
1614549700000|2021-02-28 22:01:40|13079.52|13033.52|13080.02|13034.02|13080.42|13034.42|13079.52|13033.52|10
1614549710000|2021-02-28 22:01:50|13079.98|13033.98|13082.13|13036.13|13082.13|13036.13|13079.55|13033.55|10
1614549720000|2021-02-28 22:02:00|13081.56|13035.56|13081.24|13035.24|13081.88|13035.88|13081.24|13035.24|10
1614549730000|2021-02-28 22:02:10|13081.06|13035.06|13074.67|13028.67|13081.06|13035.06|13074.67|13028.67|10
1614549740000|2021-02-28 22:02:20|13074.29|13028.29|13067.18|13021.18|13074.45|13028.45|13066.48|13020.48|10
1614549750000|2021-02-28 22:02:30|13065.87|13019.87|13058.2|13012.2|13065.87|13019.87|13058.2|13012.2|10
1614549760000|2021-02-28 22:02:40|13057.88|13011.88|13055.06|13009.06|13057.92|13011.92|13055.01|13009.01|10
1614549770000|2021-02-28 22:02:50|13055.25|13009.25|13048.21|13002.21|13055.25|13009.25|13048.21|13002.21|10
1614549780000|2021-02-28 22:03:00|13048.05|13002.05|13040.63|12994.63|13048.05|13002.05|13040.63|12994.63|10
1614549790000|2021-02-28 22:03:10|13041.74|12995.74|13040.06|12994.06|13041.98|12995.98|13040.06|12994.06|10
1614549800000|2021-02-28 22:03:20|13039.45|12993.45|13040.98|12994.98|13041.18|12995.18|13039.45|12993.45|10
1614549810000|2021-02-28 22:03:30|13040.84|12994.84|13040.45|12994.45|13042.72|12996.72|13040.45|12994.45|10
1614549820000|2021-02-28 22:03:40|13040.87|12994.87|13044.43|12998.43|13044.43|12998.43|13040.87|12994.87|10
1614549830000|2021-02-28 22:03:50|13044.68|12998.68|13046.51|13000.51|13046.51|13000.51|13044.68|12998.68|10
1614549840000|2021-02-28 22:04:00|13048.05|13002.05|13054.57|13008.57|13054.72|13008.72|13047.82|13001.82|10
1614549850000|2021-02-28 22:04:10|13054.33|13008.33|13061.11|13015.11|13061.11|13015.11|13054.33|13008.33|10
1614549860000|2021-02-28 22:04:20|13061.58|13015.58|13064.58|13018.58|13065.25|13019.25|13061.13|13015.13|10
1614549870000|2021-02-28 22:04:30|13064.78|13018.78|13065.29|13019.29|13066.29|13020.29|13064.71|13018.71|10
1614549880000|2021-02-28 22:04:40|13065.97|13019.97|13071.6|13025.6|13071.6|13025.6|13065.97|13019.97|9
1614549890000|2021-02-28 22:04:50|13072.31|13026.31|13073.56|13027.56|13073.63|13027.63|13072.24|13026.24|10
1614549900000|2021-02-28 22:05:00|13073.31|13027.31|13075.72|13029.72|13075.72|13029.72|13073.08|13027.08|10
1614549910000|2021-02-28 22:05:10|13076.72|13030.72|13071.58|13025.58|13076.72|13030.72|13071.58|13025.58|10
1614549920000|2021-02-28 22:05:20|13071.56|13025.56|13073.26|13027.26|13073.63|13027.63|13071.29|13025.29|10
1614549930000|2021-02-28 22:05:30|13073.24|13027.24|13072.18|13026.18|13073.3|13027.3|13071.39|13025.39|10
1614549940000|2021-02-28 22:05:40|13071.33|13025.33|13070.25|13024.25|13071.33|13025.33|13070.18|13024.18|10
1614549950000|2021-02-28 22:05:50|13070.23|13024.23|13070.01|13024.01|13070.62|13024.62|13069.7|13023.7|10
1614549960000|2021-02-28 22:06:00|13070|13024|13071.51|13025.51|13071.51|13025.51|13069.72|13023.72|10
1614549970000|2021-02-28 22:06:10|13071.69|13025.69|13072.49|13026.49|13073.16|13027.16|13071.69|13025.69|10
1614549980000|2021-02-28 22:06:20|13072.32|13026.32|13070.17|13024.17|13072.49|13026.49|13070.17|13024.17|9
1614549990000|2021-02-28 22:06:30|13070.72|13024.72|13068.88|13022.88|13070.72|13024.72|13068.88|13022.88|10
1614550000000|2021-02-28 22:06:40|13068.94|13022.94|13066.65|13020.65|13069.55|13023.55|13066.65|13020.65|10
1614550010000|2021-02-28 22:06:50|13066.71|13020.71|13068.94|13022.94|13068.94|13022.94|13066.71|13020.71|10
1614550020000|2021-02-28 22:07:00|13069.75|13023.75|13071.98|13025.98|13071.98|13025.98|13069.38|13023.38|10
1614550030000|2021-02-28 22:07:10|13072.16|13026.16|13072.13|13026.13|13072.62|13026.62|13072.01|13026.01|10
1614550040000|2021-02-28 22:07:20|13072.27|13026.27|13075.55|13029.55|13076.41|13030.41|13072.15|13026.15|10
1614550050000|2021-02-28 22:07:30|13075.79|13029.79|13077.6|13031.6|13077.6|13031.6|13075.36|13029.36|10
1614550060000|2021-02-28 22:07:40|13077.49|13031.49|13078.72|13032.72|13078.74|13032.74|13077.49|13031.49|10
1614550070000|2021-02-28 22:07:50|13078.88|13032.88|13079.64|13033.64|13079.64|13033.64|13078.87|13032.87|8
1614550080000|2021-02-28 22:08:00|13079.68|13033.68|13081.11|13035.11|13081.11|13035.11|13079.68|13033.68|10
1614550090000|2021-02-28 22:08:10|13080.67|13034.67|13081.61|13035.61|13081.61|13035.61|13080.18|13034.18|10
1614550100000|2021-02-28 22:08:20|13081.53|13035.53|13080.91|13034.91|13081.53|13035.53|13079.59|13033.59|10
1614550110000|2021-02-28 22:08:30|13081.03|13035.03|13082.56|13036.56|13082.76|13036.76|13081.03|13035.03|10
1614550120000|2021-02-28 22:08:40|13081.85|13035.85|13083.96|13037.96|13083.96|13037.96|13081.85|13035.85|10
1614550130000|2021-02-28 22:08:50|13084.48|13038.48|13086.53|13040.53|13086.53|13040.53|13084.48|13038.48|10
1614550140000|2021-02-28 22:09:00|13086.66|13040.66|13088.46|13042.46|13088.46|13042.46|13086.36|13040.36|10
1614550150000|2021-02-28 22:09:10|13089.5|13043.5|13092.25|13046.25|13092.84|13046.84|13089.43|13043.43|10
1614550160000|2021-02-28 22:09:20|13093.12|13047.12|13095.2|13049.2|13095.2|13049.2|13093.12|13047.12|10
1614550170000|2021-02-28 22:09:30|13095.8|13049.8|13097.88|13051.88|13097.88|13051.88|13095.65|13049.65|10
1614550180000|2021-02-28 22:09:40|13097.8|13051.8|13102.22|13056.22|13102.22|13056.22|13097.29|13051.29|10
1614550190000|2021-02-28 22:09:50|13101.81|13055.81|13101.86|13055.86|13102.27|13056.27|13100.99|13054.99|9
1614550200000|2021-02-28 22:10:00|13101.99|13055.99|13098.91|13052.91|13102.12|13056.12|13098.91|13052.91|10
1614550210000|2021-02-28 22:10:10|13097.77|13051.77|13094.06|13048.06|13097.77|13051.77|13093.92|13047.92|10
1614550220000|2021-02-28 22:10:20|13094.28|13048.28|13097.77|13051.77|13097.77|13051.77|13094.21|13048.21|10
1614550230000|2021-02-28 22:10:30|13096.9|13050.9|13098|13052|13098.35|13052.35|13096.76|13050.76|10
1614550240000|2021-02-28 22:10:40|13098.53|13052.53|13098.47|13052.47|13098.6|13052.6|13097.63|13051.63|9
1614550250000|2021-02-28 22:10:50|13098.48|13052.48|13103.88|13057.88|13103.88|13057.88|13098.48|13052.48|9
1614550260000|2021-02-28 22:11:00|13104.66|13058.66|13106.72|13060.72|13106.72|13060.72|13104.66|13058.66|10
1614550270000|2021-02-28 22:11:10|13106.95|13060.95|13102.86|13056.86|13107.02|13061.02|13102.61|13056.61|10
1614550280000|2021-02-28 22:11:20|13102.58|13056.58|13105.2|13059.2|13105.45|13059.45|13102.24|13056.24|10
1614550290000|2021-02-28 22:11:30|13105.58|13059.58|13105.68|13059.68|13105.89|13059.89|13105.35|13059.35|10
1614550300000|2021-02-28 22:11:40|13106.88|13060.88|13101.33|13055.33|13106.88|13060.88|13101.33|13055.33|10
1614550310000|2021-02-28 22:11:50|13101.72|13055.72|13088.44|13042.44|13101.72|13055.72|13088.44|13042.44|10
1614550320000|2021-02-28 22:12:00|13093.78|13047.78|13084.35|13038.35|13093.78|13047.78|13084.35|13038.35|10
1614550330000|2021-02-28 22:12:10|13083.05|13037.05|13074.47|13028.47|13083.05|13037.05|13074.47|13028.47|10
1614550340000|2021-02-28 22:12:20|13073.21|13027.21|13061.54|13015.54|13073.21|13027.21|13061.54|13015.54|10
1614550350000|2021-02-28 22:12:30|13061.83|13015.83|13057.04|13011.04|13061.83|13015.83|13057.04|13011.04|10
1614550360000|2021-02-28 22:12:40|13056.67|13010.67|13060.68|13014.68|13060.68|13014.68|13056.43|13010.43|10
1614550370000|2021-02-28 22:12:50|13060.87|13014.87|13063.01|13017.01|13063.16|13017.16|13060.87|13014.87|10
1614550380000|2021-02-28 22:13:00|13062.7|13016.7|13067.74|13021.74|13067.74|13021.74|13062.7|13016.7|9
1614550390000|2021-02-28 22:13:10|13068.79|13022.79|13069.51|13023.51|13070.15|13024.15|13068.79|13022.79|9
1614550400000|2021-02-28 22:13:20|13069.69|13023.69|13071.83|13025.83|13071.83|13025.83|13069.51|13023.51|10
1614550410000|2021-02-28 22:13:30|13071.88|13025.88|13072.25|13026.25|13072.43|13026.43|13071.55|13025.55|10
1614550420000|2021-02-28 22:13:40|13072.22|13026.22|13072.43|13026.43|13073.11|13027.11|13072.21|13026.21|9
1614550430000|2021-02-28 22:13:50|13073.35|13027.35|13073.31|13027.31|13073.58|13027.58|13072.85|13026.85|9
1614550440000|2021-02-28 22:14:00|13073.06|13027.06|13072.59|13026.59|13073.4|13027.4|13072.59|13026.59|10
1614550450000|2021-02-28 22:14:10|13073.02|13027.02|13077.15|13031.15|13077.15|13031.15|13073.02|13027.02|10
1614550460000|2021-02-28 22:14:20|13076.95|13030.95|13075.41|13029.41|13077.24|13031.24|13075.41|13029.41|10
1614550470000|2021-02-28 22:14:30|13075.05|13029.05|13074.04|13028.04|13075.37|13029.37|13073.93|13027.93|10
1614550480000|2021-02-28 22:14:40|13073.52|13027.52|13070.58|13024.58|13073.63|13027.63|13070.52|13024.52|10
1614550490000|2021-02-28 22:14:50|13070.67|13024.67|13071.36|13025.36|13072.76|13026.76|13070.67|13024.67|10
1614550500000|2021-02-28 22:15:00|13071.46|13025.46|13072.61|13026.61|13072.61|13026.61|13071.46|13025.46|10
1614550510000|2021-02-28 22:15:10|13072.77|13026.77|13074.65|13028.65|13074.65|13028.65|13072.3|13026.3|10
1614550520000|2021-02-28 22:15:20|13074.51|13028.51|13073.7|13027.7|13074.87|13028.87|13073.7|13027.7|10
1614550530000|2021-02-28 22:15:30|13074.35|13028.35|13072.3|13026.3|13074.61|13028.61|13072.3|13026.3|10
1614550540000|2021-02-28 22:15:40|13072.05|13026.05|13069.86|13023.86|13072.05|13026.05|13069.86|13023.86|10
1614550550000|2021-02-28 22:15:50|13070.13|13024.13|13067.93|13021.93|13070.43|13024.43|13067.93|13021.93|10
1614550560000|2021-02-28 22:16:00|13066.78|13020.78|13066.1|13020.1|13066.78|13020.78|13066.08|13020.08|9
1614550570000|2021-02-28 22:16:10|13065.74|13019.74|13066.01|13020.01|13066.64|13020.64|13065.74|13019.74|10
1614550580000|2021-02-28 22:16:20|13066.77|13020.77|13066.53|13020.53|13066.95|13020.95|13066.2|13020.2|10
1614550590000|2021-02-28 22:16:30|13066.58|13020.58|13067.14|13021.14|13068.17|13022.17|13066.39|13020.39|10
1614550600000|2021-02-28 22:16:40|13066.94|13020.94|13067.7|13021.7|13068.66|13022.66|13066.94|13020.94|10
1614550610000|2021-02-28 22:16:50|13067.76|13021.76|13067.39|13021.39|13067.96|13021.96|13067.3|13021.3|10
1614550620000|2021-02-28 22:17:00|13067.66|13021.66|13065.95|13019.95|13068.1|13022.1|13065.89|13019.89|10
1614550630000|2021-02-28 22:17:10|13064.53|13018.53|13060.57|13014.57|13064.53|13018.53|13060.57|13014.57|10
1614550640000|2021-02-28 22:17:20|13061.21|13015.21|13058.22|13012.22|13061.21|13015.21|13058.22|13012.22|10
1614550650000|2021-02-28 22:17:30|13057.35|13011.35|13055.11|13009.11|13058.3|13012.3|13055.11|13009.11|10
1614550660000|2021-02-28 22:17:40|13054.89|13008.89|13051.54|13005.54|13055.5|13009.5|13051.3|13005.3|10
1614550670000|2021-02-28 22:17:50|13051.17|13005.17|13045.24|12999.24|13051.17|13005.17|13045.24|12999.24|10
1614550680000|2021-02-28 22:18:00|13044.53|12998.53|13038.39|12992.39|13044.53|12998.53|13038.39|12992.39|10
1614550690000|2021-02-28 22:18:10|13038.12|12992.12|13038.2|12992.2|13039.45|12993.45|13037.72|12991.72|10
1614550700000|2021-02-28 22:18:20|13038.13|12992.13|13036.28|12990.28|13038.13|12992.13|13036.28|12990.28|10
1614550710000|2021-02-28 22:18:30|13036.25|12990.25|13033.79|12987.79|13036.25|12990.25|13033.79|12987.79|9
1614550720000|2021-02-28 22:18:40|13033.49|12987.49|13032.51|12986.51|13033.93|12987.93|13032.51|12986.51|10
1614550730000|2021-02-28 22:18:50|13032.49|12986.49|13025.47|12979.47|13032.49|12986.49|13025.39|12979.39|10
1614550740000|2021-02-28 22:19:00|13024.73|12978.73|13023.06|12977.06|13025.07|12979.07|13023.04|12977.04|10
1614550750000|2021-02-28 22:19:10|13022.96|12976.96|13020.81|12974.81|13023.23|12977.23|13020.81|12974.81|9
1614550760000|2021-02-28 22:19:20|13020.64|12974.64|13014.43|12976.43|13020.64|12976.43|13014.43|12971.61|11
1614550770000|2021-02-28 22:19:30|13014.36|12976.36|13013.84|12975.84|13014.68|12976.68|13013.06|12975.06|10
1614550780000|2021-02-28 22:19:40|13013.81|12975.81|13013.16|12975.16|13013.81|12975.81|13012.12|12974.12|9
1614550790000|2021-02-28 22:19:50|13013|12975|13014.47|12976.47|13014.47|12976.47|13011.89|12973.89|10
1614550800000|2021-02-28 22:20:00|13016.01|12978.01|13017.84|12979.84|13017.84|12979.84|13014.17|12976.17|10
1614550810000|2021-02-28 22:20:10|13017.95|12979.95|13022.05|12984.05|13022.05|12984.05|13017.95|12979.95|10
1614550820000|2021-02-28 22:20:20|13023.55|12985.55|13024.36|12986.36|13025.16|12987.16|13023.55|12985.55|9
1614550830000|2021-02-28 22:20:30|13024.5|12986.5|13025.08|12987.08|13025.46|12987.46|13024.5|12986.5|10
1614550840000|2021-02-28 22:20:40|13025.78|12987.78|13028.42|12990.42|13028.42|12990.42|13025.35|12987.35|10
1614550850000|2021-02-28 22:20:50|13028.76|12990.76|13028.86|12990.86|13029.23|12991.23|13028.4|12990.4|10
1614550860000|2021-02-28 22:21:00|13028.87|12990.87|13030.19|12992.19|13030.19|12992.19|13027.89|12989.89|10
1614550870000|2021-02-28 22:21:10|13030.41|12992.41|13033.23|12995.23|13033.27|12995.27|13030.41|12992.41|10
1614550880000|2021-02-28 22:21:20|13033.26|12995.26|13032.63|12994.63|13033.34|12995.34|13032.56|12994.56|10
1614550890000|2021-02-28 22:21:30|13032.6|12994.6|13032.73|12994.73|13032.82|12994.82|13032.49|12994.49|9
1614550900000|2021-02-28 22:21:40|13033.14|12995.14|13034.05|12996.05|13034.36|12996.36|13033.14|12995.14|10
1614550910000|2021-02-28 22:21:50|13034.1|12996.1|13033.75|12995.75|13034.9|12996.9|13033.72|12995.72|10
1614550920000|2021-02-28 22:22:00|13034|12996|13032.69|12994.69|13034.13|12996.13|13032.69|12994.69|10
1614550930000|2021-02-28 22:22:10|13032.12|12994.12|13029.96|12991.96|13032.27|12994.27|13029.9|12991.9|10
1614550940000|2021-02-28 22:22:20|13030.15|12992.15|13030.99|12992.99|13030.99|12992.99|13030.15|12992.15|9
1614550950000|2021-02-28 22:22:30|13030.96|12992.96|13029.8|12991.8|13030.96|12992.96|13029.8|12991.8|10
1614550960000|2021-02-28 22:22:40|13030.27|12992.27|13028.4|12990.4|13030.53|12992.53|13028.4|12990.4|9
1614550970000|2021-02-28 22:22:50|13028.41|12990.41|13028.79|12990.79|13029.29|12991.29|13027.75|12989.75|10
1614550980000|2021-02-28 22:23:00|13028.53|12990.53|13029.24|12991.24|13029.37|12991.37|13028.33|12990.33|9
1614550990000|2021-02-28 22:23:10|13029.2|12991.2|13028.59|12990.59|13029.55|12991.55|13028.59|12990.59|10
1614551000000|2021-02-28 22:23:20|13028.97|12990.97|13029.24|12991.24|13030|12992|13028.97|12990.97|10
1614551010000|2021-02-28 22:23:30|13029.39|12991.39|13029.77|12991.77|13030.12|12992.12|13029.2|12991.2|10
1614551020000|2021-02-28 22:23:40|13029.9|12991.9|13029.55|12991.55|13030.21|12992.21|13029.55|12991.55|10
1614551030000|2021-02-28 22:23:50|13029.81|12991.81|13030.49|12992.49|13030.49|12992.49|13029.72|12991.72|10
1614551040000|2021-02-28 22:24:00|13030.39|12992.39|13029.85|12991.85|13030.66|12992.66|13029.85|12991.85|10
1614551050000|2021-02-28 22:24:10|13029.81|12991.81|13030.29|12992.29|13030.32|12992.32|13029.29|12991.29|8
1614551060000|2021-02-28 22:24:20|13030.4|12992.4|13028.84|12990.84|13030.4|12992.4|13028.84|12990.84|10
1614551070000|2021-02-28 22:24:30|13028.98|12990.98|13029.74|12991.74|13029.74|12991.74|13028.98|12990.98|10
1614551080000|2021-02-28 22:24:40|13029.65|12991.65|13027.46|12989.46|13029.79|12991.79|13027.46|12989.46|10
1614551090000|2021-02-28 22:24:50|13027.55|12989.55|13028.09|12990.09|13028.51|12990.51|13027.39|12989.39|8
1614551100000|2021-02-28 22:25:00|13027.9|12989.9|13026.44|12988.44|13027.93|12989.93|13026.26|12988.26|10
1614551110000|2021-02-28 22:25:10|13026.65|12988.65|13026.82|12988.82|13026.87|12988.87|13026.57|12988.57|9
1614551120000|2021-02-28 22:25:20|13026.51|12988.51|13028.34|12990.34|13029.59|12991.59|13026.51|12988.51|10
1614551130000|2021-02-28 22:25:30|13028.32|12990.32|13031.77|12993.77|13031.85|12993.85|13028.32|12990.32|10
1614551140000|2021-02-28 22:25:40|13031.83|12993.83|13032.63|12994.63|13032.63|12994.63|13030.96|12992.96|10
1614551150000|2021-02-28 22:25:50|13032.68|12994.68|13037.05|12999.05|13037.14|12999.14|13032.68|12994.68|10
1614551160000|2021-02-28 22:26:00|13037.04|12999.04|13038.88|13000.88|13038.92|13000.92|13037.04|12999.04|10
1614551170000|2021-02-28 22:26:10|13038.75|13000.75|13042.83|13004.83|13042.83|13004.83|13038.75|13000.75|10
1614551180000|2021-02-28 22:26:20|13042.89|13004.89|13047.58|13009.58|13048.44|13010.44|13042.89|13004.89|10
1614551190000|2021-02-28 22:26:30|13047.56|13009.56|13049.15|13011.15|13049.15|13011.15|13047.56|13009.56|10
1614551200000|2021-02-28 22:26:40|13049.25|13011.25|13051.96|13013.96|13051.96|13013.96|13049.18|13011.18|10
1614551210000|2021-02-28 22:26:50|13052.23|13014.23|13053.1|13015.1|13053.28|13015.28|13052.23|13014.23|10
1614551220000|2021-02-28 22:27:00|13052.42|13014.42|13055.06|13017.06|13055.06|13017.06|13052.42|13014.42|10
1614551230000|2021-02-28 22:27:10|13055.14|13017.14|13056.8|13018.8|13056.8|13018.8|13055.01|13017.01|10
1614551240000|2021-02-28 22:27:20|13056.62|13018.62|13056.9|13018.9|13056.9|13018.9|13056|13018|10
1614551250000|2021-02-28 22:27:30|13056.85|13018.85|13056.52|13018.52|13057.15|13019.15|13055.99|13017.99|9
1614551260000|2021-02-28 22:27:40|13056.22|13018.22|13060.44|13022.44|13060.89|13022.89|13056.22|13018.22|10
1614551270000|2021-02-28 22:27:50|13060.36|13022.36|13062.36|13024.36|13062.36|13024.36|13060.23|13022.23|10
1614551280000|2021-02-28 22:28:00|13062.23|13024.23|13064.6|13026.6|13064.6|13026.6|13062.23|13024.23|10
1614551290000|2021-02-28 22:28:10|13064.5|13026.5|13064|13026|13064.61|13026.61|13063.37|13025.37|9
1614551300000|2021-02-28 22:28:20|13063.65|13025.65|13064.22|13026.22|13064.69|13026.69|13063.65|13025.65|10
1614551310000|2021-02-28 22:28:30|13064.2|13026.2|13064.34|13026.34|13065.31|13027.31|13064.2|13026.2|10
1614551320000|2021-02-28 22:28:40|13064.72|13026.72|13066.43|13028.43|13066.6|13028.6|13064.72|13026.72|10
1614551330000|2021-02-28 22:28:50|13066.75|13028.75|13068.14|13030.14|13068.35|13030.35|13066.75|13028.75|9
1614551340000|2021-02-28 22:29:00|13068.11|13030.11|13068.4|13030.4|13069.13|13031.13|13068.08|13030.08|10
1614551350000|2021-02-28 22:29:10|13068.61|13030.61|13068.65|13030.65|13068.68|13030.68|13068.29|13030.29|9
1614551360000|2021-02-28 22:29:20|13068.77|13030.77|13071.21|13033.21|13072.16|13034.16|13068.77|13030.77|10
1614551370000|2021-02-28 22:29:30|13071.51|13033.51|13072.93|13034.93|13072.93|13034.93|13071.51|13033.51|9
1614551380000|2021-02-28 22:29:40|13072.85|13034.85|13073.16|13035.16|13073.35|13035.35|13072.01|13034.01|10
1614551390000|2021-02-28 22:29:50|13073.49|13035.49|13074.2|13036.2|13074.2|13036.2|13073.36|13035.36|10
1614551400000|2021-02-28 22:30:00|13074.56|13036.56|13075.39|13037.39|13075.5|13037.5|13074.04|13036.04|10
1614551410000|2021-02-28 22:30:10|13075.45|13037.45|13073.45|13035.45|13075.45|13037.45|13073.45|13035.45|10
1614551420000|2021-02-28 22:30:20|13072.29|13034.29|13064.82|13026.82|13072.29|13034.29|13064.82|13026.82|10
1614551430000|2021-02-28 22:30:30|13064.24|13026.24|13061.35|13023.35|13064.24|13026.24|13061.35|13023.35|10
1614551440000|2021-02-28 22:30:40|13059.07|13021.07|13051.1|13013.1|13059.07|13021.07|13051.1|13013.1|10
1614551450000|2021-02-28 22:30:50|13051.05|13013.05|13049.59|13011.59|13051.05|13013.05|13049.52|13011.52|10
1614551460000|2021-02-28 22:31:00|13049.54|13011.54|13047.94|13009.94|13049.54|13011.54|13047.94|13009.94|10
1614551470000|2021-02-28 22:31:10|13048.24|13010.24|13046.9|13008.9|13048.24|13010.24|13046.9|13008.9|9
1614551480000|2021-02-28 22:31:20|13045.78|13007.78|13043.52|13005.52|13045.78|13007.78|13042.23|13004.23|10
1614551490000|2021-02-28 22:31:30|13043.12|13005.12|13041.25|13003.25|13043.15|13005.15|13040.95|13002.95|10
1614551500000|2021-02-28 22:31:40|13041.01|13003.01|13040.69|13002.69|13041.01|13003.01|13040.14|13002.14|10
1614551510000|2021-02-28 22:31:50|13040.58|13002.58|13037.71|12999.71|13040.58|13002.58|13037.55|12999.55|10
1614551520000|2021-02-28 22:32:00|13037.39|12999.39|13037.84|12999.84|13037.84|12999.84|13036.61|12998.61|10
1614551530000|2021-02-28 22:32:10|13036.14|12998.14|13032.98|12994.98|13036.45|12998.45|13032.98|12994.98|9
1614551540000|2021-02-28 22:32:20|13032.23|12994.23|13028.16|12990.16|13032.23|12994.23|13028.16|12990.16|9
1614551550000|2021-02-28 22:32:30|13027.53|12989.53|13024.34|12986.34|13027.53|12989.53|13024.34|12986.34|9
1614551560000|2021-02-28 22:32:40|13024.18|12986.18|13021.98|12983.98|13024.18|12986.18|13021.98|12983.98|10
1614551570000|2021-02-28 22:32:50|13020.86|12982.86|13015.11|12977.11|13020.86|12982.86|13014.61|12976.61|10
1614551580000|2021-02-28 22:33:00|13014.5|12976.5|13007.23|12969.23|13014.5|12976.5|13007.23|12969.23|10
1614551590000|2021-02-28 22:33:10|13006.39|12968.39|12998.25|12960.25|13006.39|12968.39|12998.25|12960.25|10
1614551600000|2021-02-28 22:33:20|12997.93|12959.93|12992.09|12954.09|12997.93|12959.93|12991.54|12953.54|10
1614551610000|2021-02-28 22:33:30|12991.74|12953.74|12978.74|12940.74|12991.74|12953.74|12978.74|12940.74|10
1614551620000|2021-02-28 22:33:40|12978.53|12940.53|12972.24|12934.24|12978.53|12940.53|12972.04|12934.04|10
1614551630000|2021-02-28 22:33:50|12971.61|12933.61|12955.48|12917.48|12972.01|12934.01|12955.48|12917.48|10
1614551640000|2021-02-28 22:34:00|12955.4|12917.4|12948.9|12910.9|12955.4|12917.4|12948.9|12910.9|10
1614551650000|2021-02-28 22:34:10|12948.69|12910.69|12943.08|12905.08|12948.69|12910.69|12943.08|12905.08|10
1614551660000|2021-02-28 22:34:20|12942.28|12904.28|12942.02|12904.02|12944.01|12906.01|12942|12904|10
1614551670000|2021-02-28 22:34:30|12943.39|12905.39|12934.29|12896.29|12945.24|12907.24|12934.29|12896.29|10
1614551680000|2021-02-28 22:34:40|12933.33|12895.33|12920.46|12882.46|12933.33|12895.33|12919.83|12881.83|10
1614551690000|2021-02-28 22:34:50|12920.15|12882.15|12908.64|12870.64|12920.15|12882.15|12908.64|12870.64|10
1614551700000|2021-02-28 22:35:00|12908.52|12870.52|12891.58|12853.58|12909.26|12871.26|12891.58|12853.58|10
1614551710000|2021-02-28 22:35:10|12885.16|12847.16|12887.84|12849.84|12887.84|12849.84|12883.08|12845.08|10
1614551720000|2021-02-28 22:35:20|12888.44|12850.44|12903.99|12865.99|12903.99|12865.99|12888.44|12850.44|10
1614551730000|2021-02-28 22:35:30|12903.77|12865.77|12905.88|12867.88|12906.3|12868.3|12903.77|12865.77|10
1614551740000|2021-02-28 22:35:40|12906.17|12868.17|12914.99|12876.99|12916.56|12878.56|12905.8|12867.8|10
1614551750000|2021-02-28 22:35:50|12915.68|12877.68|12915.64|12877.64|12915.71|12877.71|12913.21|12875.21|10
1614551760000|2021-02-28 22:36:00|12917.85|12879.85|12921.2|12883.2|12921.2|12883.2|12914.93|12876.93|10
1614551770000|2021-02-28 22:36:10|12920.47|12882.47|12919.97|12881.97|12923.46|12885.46|12918.87|12880.87|10
1614551780000|2021-02-28 22:36:20|12919.74|12881.74|12919.43|12881.43|12919.74|12881.74|12917.2|12879.2|10
1614551790000|2021-02-28 22:36:30|12920.05|12882.05|12918.42|12880.42|12920.13|12882.13|12917.6|12879.6|10
1614551800000|2021-02-28 22:36:40|12918.73|12880.73|12915.57|12877.57|12918.73|12880.73|12915.3|12877.3|10
1614551810000|2021-02-28 22:36:50|12914.74|12876.74|12909.22|12871.22|12914.74|12876.74|12909.22|12871.22|10
1614551820000|2021-02-28 22:37:00|12909.18|12871.18|12908.21|12870.21|12909.36|12871.36|12907.24|12869.24|10
1614551830000|2021-02-28 22:37:10|12908.88|12870.88|12912.74|12874.74|12912.74|12874.74|12908.31|12870.31|10
1614551840000|2021-02-28 22:37:20|12913.21|12875.21|12915.87|12877.87|12915.87|12877.87|12913.21|12875.21|10
1614551850000|2021-02-28 22:37:30|12918.01|12880.01|12921.75|12883.75|12922.54|12884.54|12917.95|12879.95|10
1614551860000|2021-02-28 22:37:40|12922.76|12884.76|12926.29|12888.29|12926.44|12888.44|12922.31|12884.31|10
1614551870000|2021-02-28 22:37:50|12926.32|12888.32|12932.92|12894.92|12932.92|12894.92|12926.32|12888.32|10
1614551880000|2021-02-28 22:38:00|12933.08|12895.08|12941.12|12903.12|12941.12|12903.12|12933.08|12895.08|10
1614551890000|2021-02-28 22:38:10|12941.11|12903.11|12946.87|12908.87|12946.87|12908.87|12941.11|12903.11|10
1614551900000|2021-02-28 22:38:20|12947.08|12909.08|12950.35|12912.35|12950.35|12912.35|12946.84|12908.84|9
1614551910000|2021-02-28 22:38:30|12951.34|12913.34|12953.89|12915.89|12953.89|12915.89|12951.34|12913.34|10
1614551920000|2021-02-28 22:38:40|12953.91|12915.91|12956.67|12918.67|12956.94|12918.94|12953.83|12915.83|10
1614551930000|2021-02-28 22:38:50|12957.06|12919.06|12957.63|12919.63|12958.2|12920.2|12957.06|12919.06|10
1614551940000|2021-02-28 22:39:00|12957.15|12919.15|12957.98|12919.98|12958.85|12920.85|12956.56|12918.56|9
1614551950000|2021-02-28 22:39:10|12958.15|12920.15|12955.38|12917.38|12958.72|12920.72|12955.38|12917.38|10
1614551960000|2021-02-28 22:39:20|12955.39|12917.39|12955.77|12917.77|12956.36|12918.36|12955.31|12917.31|10
1614551970000|2021-02-28 22:39:30|12954.74|12916.74|12954.07|12916.07|12955.02|12917.02|12953.82|12915.82|10
1614551980000|2021-02-28 22:39:40|12954.75|12916.75|12954.38|12916.38|12954.75|12916.75|12953.31|12915.31|10
1614551990000|2021-02-28 22:39:50|12954.03|12916.03|12954.26|12916.26|12954.26|12916.26|12952.92|12914.92|10
1614552000000|2021-02-28 22:40:00|12954.89|12916.89|12955.22|12917.22|12955.22|12917.22|12954.07|12916.07|10
1614552010000|2021-02-28 22:40:10|12955.42|12917.42|12955.17|12917.17|12955.65|12917.65|12955.17|12917.17|9
1614552020000|2021-02-28 22:40:20|12954.98|12916.98|12957.84|12919.84|12957.84|12919.84|12954.87|12916.87|9
1614552030000|2021-02-28 22:40:30|12957.33|12919.33|12958.18|12920.18|12958.56|12920.56|12957.33|12919.33|10
1614552040000|2021-02-28 22:40:40|12958.3|12920.3|12958.28|12920.28|12958.71|12920.71|12958.19|12920.19|9
1614552050000|2021-02-28 22:40:50|12958.46|12920.46|12960|12922|12960|12922|12958.46|12920.46|9
1614552060000|2021-02-28 22:41:00|12960.02|12922.02|12962.63|12924.63|12962.75|12924.75|12959.87|12921.87|10
1614552070000|2021-02-28 22:41:10|12962.76|12924.76|12962.11|12924.11|12962.91|12924.91|12961.99|12923.99|10
1614552080000|2021-02-28 22:41:20|12962.58|12924.58|12965.43|12927.43|12965.43|12927.43|12961.94|12923.94|10
1614552090000|2021-02-28 22:41:30|12966.08|12928.08|12968.37|12930.37|12968.37|12930.37|12966.08|12928.08|9
1614552100000|2021-02-28 22:41:40|12968.89|12930.89|12973.06|12935.06|12973.06|12935.06|12968.89|12930.89|10
1614552110000|2021-02-28 22:41:50|12973.3|12935.3|12978.66|12940.66|12978.66|12940.66|12973.3|12935.3|10
1614552120000|2021-02-28 22:42:00|12980.43|12942.43|12984.26|12946.26|12984.26|12946.26|12980.17|12942.17|10
1614552130000|2021-02-28 22:42:10|12984.39|12946.39|12989.68|12951.68|12989.68|12951.68|12984.39|12946.39|10
1614552140000|2021-02-28 22:42:20|12990.53|12952.53|12992.84|12954.84|12992.84|12954.84|12990.34|12952.34|10
1614552150000|2021-02-28 22:42:30|12993.3|12955.3|12997.67|12959.67|12997.67|12959.67|12993.3|12955.3|10
1614552160000|2021-02-28 22:42:40|12997.81|12959.81|12998.75|12960.75|12998.75|12960.75|12997|12959|10
1614552170000|2021-02-28 22:42:50|12999.17|12961.17|12999.35|12961.35|12999.97|12961.97|12999.17|12961.17|10
1614552180000|2021-02-28 22:43:00|12999.53|12961.53|13000.28|12962.28|13000.28|12962.28|12999.21|12961.21|10
1614552190000|2021-02-28 22:43:10|13000.1|12962.1|13002.59|12964.59|13002.59|12964.59|13000.1|12962.1|10
1614552200000|2021-02-28 22:43:20|13003.32|12965.32|13005.99|12967.99|13005.99|12967.99|13002.73|12964.73|10
1614552210000|2021-02-28 22:43:30|13006.03|12968.03|13009.39|12971.39|13009.39|12971.39|13006.03|12968.03|9
1614552220000|2021-02-28 22:43:40|13009.58|12971.58|13007.25|12969.25|13010.01|12972.01|13007.25|12969.25|9
1614552230000|2021-02-28 22:43:50|13007.09|12969.09|12988.23|12950.23|13007.09|12969.09|12988.23|12950.23|10
1614552240000|2021-02-28 22:44:00|12988.14|12950.14|12979.11|12941.11|12988.14|12950.14|12979.11|12941.11|10
1614552250000|2021-02-28 22:44:10|12977.02|12939.02|12971.63|12933.63|12977.02|12939.02|12971.63|12933.63|10
1614552260000|2021-02-28 22:44:20|12970.65|12932.65|12971.45|12933.45|12972.55|12934.55|12970.19|12932.19|10
1614552270000|2021-02-28 22:44:30|12971.89|12933.89|12975.93|12937.93|12975.93|12937.93|12971.73|12933.73|10
1614552280000|2021-02-28 22:44:40|12975.53|12937.53|12982.37|12944.37|12982.37|12944.37|12975.53|12937.53|10
1614552290000|2021-02-28 22:44:50|12983.47|12945.47|12985.66|12947.66|12985.8|12947.8|12983.47|12945.47|9
1614552300000|2021-02-28 22:45:00|12986.12|12948.12|12988.2|12950.2|12988.57|12950.57|12986.12|12948.12|10
1614552310000|2021-02-28 22:45:10|12987.83|12949.83|12987.13|12949.13|12987.87|12949.87|12984.93|12946.93|10
1614552320000|2021-02-28 22:45:20|12987.05|12949.05|12988.86|12950.86|12989.24|12951.24|12987.05|12949.05|10
1614552330000|2021-02-28 22:45:30|12988.54|12950.54|12990.6|12952.6|12990.6|12952.6|12988.54|12950.54|10
1614552340000|2021-02-28 22:45:40|12991|12953|12993.38|12955.38|12993.38|12955.38|12991|12953|10
1614552350000|2021-02-28 22:45:50|12993.44|12955.44|12994.97|12956.97|12995.01|12957.01|12993.44|12955.44|10
1614552360000|2021-02-28 22:46:00|12995.13|12957.13|12996.55|12958.55|12996.55|12958.55|12995.01|12957.01|10
1614552370000|2021-02-28 22:46:10|12996.83|12958.83|12999.19|12961.19|12999.23|12961.23|12996.83|12958.83|9
1614552380000|2021-02-28 22:46:20|12999.18|12961.18|12999.57|12961.57|13000.04|12962.04|12999.18|12961.18|10
1614552390000|2021-02-28 22:46:30|12999.69|12961.69|13003.99|12965.99|13004.08|12966.08|12999.65|12961.65|10
1614552400000|2021-02-28 22:46:40|13004.23|12966.23|13008.99|12970.99|13009.01|12971.01|13004.23|12966.23|10
1614552410000|2021-02-28 22:46:50|13008.97|12970.97|13012.68|12974.68|13012.68|12974.68|13008.97|12970.97|10
1614552420000|2021-02-28 22:47:00|13013.03|12975.03|13012.69|12974.69|13013.63|12975.63|13012.69|12974.69|10
1614552430000|2021-02-28 22:47:10|13012.22|12974.22|13006.85|12968.85|13012.5|12974.5|13006.85|12968.85|10
1614552440000|2021-02-28 22:47:20|13006.05|12968.05|13002.01|12964.01|13006.05|12968.05|13001.95|12963.95|10
1614552450000|2021-02-28 22:47:30|13001.56|12963.56|13000.46|12962.46|13001.56|12963.56|13000.46|12962.46|10
1614552460000|2021-02-28 22:47:40|13000.94|12962.94|13005.63|12967.63|13005.63|12967.63|13000.94|12962.94|9
1614552470000|2021-02-28 22:47:50|13006.08|12968.08|13014.1|12976.1|13014.1|12976.1|13006.08|12968.08|10
1614552480000|2021-02-28 22:48:00|13014.59|12976.59|13017.31|12979.31|13017.4|12979.4|13014.59|12976.59|10
1614552490000|2021-02-28 22:48:10|13017.6|12979.6|13019.33|12981.33|13019.33|12981.33|13017.6|12979.6|10
1614552500000|2021-02-28 22:48:20|13019.22|12981.22|13025.59|12987.59|13025.59|12987.59|13019.22|12981.22|10
1614552510000|2021-02-28 22:48:30|13026.16|12988.16|13031.29|12993.29|13031.29|12993.29|13026.16|12988.16|9
1614552520000|2021-02-28 22:48:40|13031.9|12993.9|13032.66|12994.66|13032.67|12994.67|13031.54|12993.54|10
1614552530000|2021-02-28 22:48:50|13032.95|12994.95|13032.29|12994.29|13032.95|12994.95|13031.4|12993.4|10
1614552540000|2021-02-28 22:49:00|13033.01|12995.01|13032.05|12994.05|13033.01|12995.01|13031.4|12993.4|10
1614552550000|2021-02-28 22:49:10|13032.11|12994.11|13035.68|12997.68|13036.07|12998.07|13032.11|12994.11|9
1614552560000|2021-02-28 22:49:20|13036.56|12998.56|13037.75|12999.75|13037.75|12999.75|13036.18|12998.18|10
1614552570000|2021-02-28 22:49:30|13038.33|13000.33|13042.84|13004.84|13043.36|13005.36|13038.33|13000.33|10
1614552580000|2021-02-28 22:49:40|13043.12|13005.12|13043.16|13005.16|13043.26|13005.26|13041.63|13003.63|10
1614552590000|2021-02-28 22:49:50|13043.58|13005.58|13044.81|13006.81|13044.81|13006.81|13043.44|13005.44|10
1614552600000|2021-02-28 22:50:00|13044.83|13006.83|13045.81|13007.81|13045.81|13007.81|13043.6|13005.6|10
1614552610000|2021-02-28 22:50:10|13046.87|13008.87|13050.19|13012.19|13050.19|13012.19|13046.87|13008.87|10
1614552620000|2021-02-28 22:50:20|13050.22|13012.22|13051.09|13013.09|13051.19|13013.19|13050.22|13012.22|10
1614552630000|2021-02-28 22:50:30|13051.13|13013.13|13052.21|13014.21|13052.21|13014.21|13051.13|13013.13|8
1614552640000|2021-02-28 22:50:40|13052.18|13014.18|13054.49|13016.49|13054.49|13016.49|13052.18|13014.18|10
1614552650000|2021-02-28 22:50:50|13054.36|13016.36|13055.87|13017.87|13056.07|13018.07|13053.99|13015.99|10
1614552660000|2021-02-28 22:51:00|13056.26|13018.26|13053.63|13015.63|13057.35|13019.35|13053.63|13015.63|10
1614552670000|2021-02-28 22:51:10|13051.71|13013.71|13038.95|13000.95|13051.71|13013.71|13038.95|13000.95|10
1614552680000|2021-02-28 22:51:20|13038.45|13000.45|13035.58|12997.58|13038.45|13000.45|13035.54|12997.54|10
1614552690000|2021-02-28 22:51:30|13034.21|12996.21|13029.43|12991.43|13034.33|12996.33|13029.43|12991.43|10
1614552700000|2021-02-28 22:51:40|13028.64|12990.64|13026.45|12988.45|13029.22|12991.22|13025.68|12987.68|10
1614552710000|2021-02-28 22:51:50|13026.47|12988.47|13027.24|12989.24|13027.29|12989.29|13024.97|12986.97|10
1614552720000|2021-02-28 22:52:00|13027.5|12989.5|13029.12|12991.12|13029.19|12991.19|13026.27|12988.27|10
1614552730000|2021-02-28 22:52:10|13029.82|12991.82|13032.13|12994.13|13032.13|12994.13|13029.82|12991.82|10
1614552740000|2021-02-28 22:52:20|13032.02|12994.02|13027.6|12989.6|13032.02|12994.02|13027.6|12989.6|10
1614552750000|2021-02-28 22:52:30|13027.03|12989.03|13027.16|12989.16|13027.5|12989.5|13025.95|12987.95|10
1614552760000|2021-02-28 22:52:40|13026.87|12988.87|13028.08|12990.08|13028.08|12990.08|13026.87|12988.87|10
1614552770000|2021-02-28 22:52:50|13028.42|12990.42|13031.93|12993.93|13031.93|12993.93|13028.42|12990.42|9
1614552780000|2021-02-28 22:53:00|13032.37|12994.37|13037.41|12999.41|13037.41|12999.41|13032.37|12994.37|10
1614552790000|2021-02-28 22:53:10|13037.45|12999.45|13036.86|12998.86|13038.34|13000.34|13036.86|12998.86|9
1614552800000|2021-02-28 22:53:20|13037.14|12999.14|13039.16|13001.16|13039.16|13001.16|13037.11|12999.11|10
1614552810000|2021-02-28 22:53:30|13039.24|13001.24|13040.19|13002.19|13040.19|13002.19|13037.65|12999.65|10
1614552820000|2021-02-28 22:53:40|13040.45|13002.45|13039.5|13001.5|13040.45|13002.45|13038.59|13000.59|10
1614552830000|2021-02-28 22:53:50|13040|13002|13040.12|13002.12|13040.59|13002.59|13039.68|13001.68|10
1614552840000|2021-02-28 22:54:00|13040.11|13002.11|13038.7|13000.7|13040.37|13002.37|13038.39|13000.39|10
1614552850000|2021-02-28 22:54:10|13037.51|12999.51|13033.14|12995.14|13037.51|12999.51|13033.14|12995.14|10
1614552860000|2021-02-28 22:54:20|13031.68|12993.68|13028.26|12990.26|13031.71|12993.71|13028.26|12990.26|10
1614552870000|2021-02-28 22:54:30|13027.22|12989.22|13026.83|12988.83|13027.22|12989.22|13025.87|12987.87|10
1614552880000|2021-02-28 22:54:40|13026.35|12988.35|13025.03|12987.03|13026.62|12988.62|13024.81|12986.81|10
1614552890000|2021-02-28 22:54:50|13024.94|12986.94|13024.19|12986.19|13025.32|12987.32|13023.67|12985.67|10
1614552900000|2021-02-28 22:55:00|13024.26|12986.26|13025.16|12987.16|13026.15|12988.15|13024.15|12986.15|10
1614552910000|2021-02-28 22:55:10|13025.24|12987.24|13028.36|12990.36|13028.62|12990.62|13025.24|12987.24|10
1614552920000|2021-02-28 22:55:20|13028.9|12990.9|13032.42|12994.42|13032.64|12994.64|13028.9|12990.9|10
1614552930000|2021-02-28 22:55:30|13032.49|12994.49|13033.18|12995.18|13034.61|12996.61|13032.13|12994.13|10
1614552940000|2021-02-28 22:55:40|13032.87|12994.87|13035.55|12997.55|13035.55|12997.55|13032.23|12994.23|10
1614552950000|2021-02-28 22:55:50|13033.32|12995.32|13035.1|12997.1|13035.18|12997.18|13033.32|12995.32|10
1614552960000|2021-02-28 22:56:00|13035.2|12997.2|13038.26|13000.26|13038.58|13000.58|13034.63|12996.63|10
1614552970000|2021-02-28 22:56:10|13038.11|13000.11|13035.79|12997.79|13038.36|13000.36|13035.79|12997.79|9
1614552980000|2021-02-28 22:56:20|13035.55|12997.55|13031.65|12993.65|13035.55|12997.55|13031.65|12993.65|10
1614552990000|2021-02-28 22:56:30|13028.44|12990.44|13027.39|12989.39|13029.25|12991.25|13027.05|12989.05|10
1614553000000|2021-02-28 22:56:40|13027.63|12989.63|13027|12989|13028.34|12990.34|13026.56|12988.56|10
1614553010000|2021-02-28 22:56:50|13025.92|12987.92|13026.36|12988.36|13026.36|12988.36|13025.41|12987.41|10
1614553020000|2021-02-28 22:57:00|13027.02|12989.02|13027.7|12989.7|13028.13|12990.13|13026.92|12988.92|10
1614553030000|2021-02-28 22:57:10|13028.24|12990.24|13028.84|12990.84|13028.86|12990.86|13028.08|12990.08|10
1614553040000|2021-02-28 22:57:20|13028.15|12990.15|13029.35|12991.35|13029.83|12991.83|13028.15|12990.15|10
1614553050000|2021-02-28 22:57:30|13029.6|12991.6|13029.86|12991.86|13030.06|12992.06|13029.16|12991.16|10
1614553060000|2021-02-28 22:57:40|13028.81|12990.81|13027.97|12989.97|13030.18|12992.18|13027.97|12989.97|10
1614553070000|2021-02-28 22:57:50|13028.14|12990.14|13031.82|12993.82|13031.82|12993.82|13027.91|12989.91|10
1614553080000|2021-02-28 22:58:00|13032.21|12994.21|13034.08|12996.08|13034.15|12996.15|13032.12|12994.12|10
1614553090000|2021-02-28 22:58:10|13034.25|12996.25|13033.65|12995.65|13034.82|12996.82|13033.65|12995.65|10
1614553100000|2021-02-28 22:58:20|13033.59|12995.59|13031.87|12993.87|13033.61|12995.61|13031.38|12993.38|10
1614553110000|2021-02-28 22:58:30|13032.42|12994.42|13033.27|12995.27|13033.43|12995.43|13032.42|12994.42|10
1614553120000|2021-02-28 22:58:40|13033.4|12995.4|13032.91|12994.91|13033.4|12995.4|13032.73|12994.73|10
1614553130000|2021-02-28 22:58:50|13033.22|12995.22|13034.81|12996.81|13035.79|12997.79|13033.22|12995.22|10
1614553140000|2021-02-28 22:59:00|13035.01|12997.01|13033.97|12995.97|13035.74|12997.74|13033.81|12995.81|10
1614553150000|2021-02-28 22:59:10|13035.35|12997.35|13035.48|12997.48|13036.05|12998.05|13035.35|12997.35|10
1614553160000|2021-02-28 22:59:20|13035.35|12997.35|13036.9|12998.9|13036.9|12998.9|13035.34|12997.34|9
1614553170000|2021-02-28 22:59:30|13037.64|12999.64|13040.35|13002.35|13040.35|13002.35|13037.16|12999.16|10
1614553180000|2021-02-28 22:59:40|13041.55|13003.55|13042.65|13004.65|13042.69|13004.69|13041.5|13003.5|10
1614553190000|2021-02-28 22:59:50|13042.72|13004.72|13043.95|13005.95|13044.02|13006.02|13041.49|13003.49|10
1614553200000|2021-02-28 23:00:00|13043.96|13005.96|13048.5|13010.5|13048.5|13010.5|13043.3|13005.3|10
1614553210000|2021-02-28 23:00:10|13049.28|13011.28|13051.39|13013.39|13051.39|13013.39|13048.67|13010.67|10
1614553220000|2021-02-28 23:00:20|13051.7|13013.7|13059.88|13021.88|13060.14|13022.14|13051.69|13013.69|10
1614553230000|2021-02-28 23:00:30|13061.08|13023.08|13065.62|13027.62|13066.1|13028.1|13061.05|13023.05|10
1614553240000|2021-02-28 23:00:40|13065|13027|13068.17|13030.17|13068.17|13030.17|13065|13027|10
1614553250000|2021-02-28 23:00:50|13067.71|13029.71|13071.14|13033.14|13071.14|13033.14|13067.71|13029.71|10
1614553260000|2021-02-28 23:01:00|13072.36|13034.36|13079.77|13041.77|13079.77|13041.77|13072.36|13034.36|10
1614553270000|2021-02-28 23:01:10|13081.31|13043.31|13085.46|13047.46|13085.46|13047.46|13081.31|13043.31|10
1614553280000|2021-02-28 23:01:20|13085.6|13047.6|13096.17|13058.17|13096.17|13058.17|13085.6|13047.6|10
1614553290000|2021-02-28 23:01:30|13098.45|13060.45|13104.29|13066.29|13104.62|13066.62|13098.45|13060.45|10
1614553300000|2021-02-28 23:01:40|13105.59|13067.59|13114.79|13076.79|13114.79|13076.79|13105.59|13067.59|10
1614553310000|2021-02-28 23:01:50|13115.79|13077.79|13124.58|13086.58|13124.58|13086.58|13115.79|13077.79|10
1614553320000|2021-02-28 23:02:00|13126.6|13088.6|13132.88|13094.88|13132.88|13094.88|13126.6|13088.6|10
1614553330000|2021-02-28 23:02:10|13138.76|13100.76|13149.83|13111.83|13151.01|13113.01|13138.76|13100.76|10
1614553340000|2021-02-28 23:02:20|13151.99|13113.99|13165.09|13127.09|13165.09|13127.09|13151.99|13113.99|10
1614553350000|2021-02-28 23:02:30|13167.58|13129.58|13200.91|13162.91|13200.91|13162.91|13167.58|13129.58|10
1614553360000|2021-02-28 23:02:40|13203.7|13165.7|13221.53|13183.53|13221.53|13183.53|13203.7|13165.7|10
1614553370000|2021-02-28 23:02:50|13222.63|13184.63|13221.4|13183.4|13226.13|13188.13|13221.4|13183.4|10
1614553380000|2021-02-28 23:03:00|13216.25|13178.25|13204.09|13166.09|13216.25|13178.25|13203.23|13165.23|10
1614553390000|2021-02-28 23:03:10|13205.85|13167.85|13210.18|13172.18|13211.96|13173.96|13205.85|13167.85|10
1614553400000|2021-02-28 23:03:20|13210|13172|13213.37|13175.37|13214.15|13176.15|13210|13172|10
1614553410000|2021-02-28 23:03:30|13213.3|13175.3|13210.19|13172.19|13213.3|13175.3|13209.74|13171.74|10
1614553420000|2021-02-28 23:03:40|13210.42|13172.42|13210.2|13172.2|13210.91|13172.91|13208.37|13170.37|10
1614553430000|2021-02-28 23:03:50|13209.36|13171.36|13212.17|13174.17|13212.52|13174.52|13209.36|13171.36|10
1614553440000|2021-02-28 23:04:00|13211.34|13173.34|13204.94|13166.94|13211.91|13173.91|13204.94|13166.94|10
1614553450000|2021-02-28 23:04:10|13204.75|13166.75|13202.54|13164.54|13204.96|13166.96|13199.31|13161.31|10
1614553460000|2021-02-28 23:04:20|13202.02|13164.02|13211.19|13173.19|13211.19|13173.19|13201.72|13163.72|9
1614553470000|2021-02-28 23:04:30|13214.94|13176.94|13217.91|13179.91|13218.35|13180.35|13214.94|13176.94|10
1614553480000|2021-02-28 23:04:40|13219.25|13181.25|13224.02|13186.02|13224.1|13186.1|13219.25|13181.25|10
1614553490000|2021-02-28 23:04:50|13224.21|13186.21|13223.75|13185.75|13224.97|13186.97|13223.75|13185.75|10
1614553500000|2021-02-28 23:05:00|13222.68|13184.68|13222.35|13184.35|13224.31|13186.31|13222.35|13184.35|10
1614553510000|2021-02-28 23:05:10|13220.81|13182.81|13225.28|13187.28|13225.28|13187.28|13219.24|13181.24|10
1614553520000|2021-02-28 23:05:20|13226.18|13188.18|13231.63|13193.63|13231.63|13193.63|13226.18|13188.18|10
1614553530000|2021-02-28 23:05:30|13231.03|13193.03|13231.98|13193.98|13231.98|13193.98|13230.07|13192.07|10
1614553540000|2021-02-28 23:05:40|13233.21|13195.21|13237.27|13199.27|13237.3|13199.3|13233.21|13195.21|10
1614553550000|2021-02-28 23:05:50|13238.16|13200.16|13243.95|13205.95|13243.95|13205.95|13238.16|13200.16|10
1614553560000|2021-02-28 23:06:00|13245.03|13207.03|13247.85|13209.85|13250.22|13212.22|13245.03|13207.03|9
1614553570000|2021-02-28 23:06:10|13246.71|13208.71|13237.58|13199.58|13246.71|13208.71|13237.2|13199.2|10
1614553580000|2021-02-28 23:06:20|13237.55|13199.55|13230.27|13192.27|13237.7|13199.7|13230.27|13192.27|10
1614553590000|2021-02-28 23:06:30|13230.21|13192.21|13232.96|13194.96|13232.96|13194.96|13230.21|13192.21|10
1614553600000|2021-02-28 23:06:40|13232.95|13194.95|13230.64|13192.64|13237.34|13199.34|13230.64|13192.64|10
1614553610000|2021-02-28 23:06:50|13228.77|13190.77|13230.92|13192.92|13230.92|13192.92|13226.96|13188.96|10
1614553620000|2021-02-28 23:07:00|13232.46|13194.46|13235.27|13197.27|13235.35|13197.35|13232.46|13194.46|10
1614553630000|2021-02-28 23:07:10|13235.65|13197.65|13236.89|13198.89|13237.62|13199.62|13235.65|13197.65|10
1614553640000|2021-02-28 23:07:20|13237.31|13199.31|13234.85|13196.85|13237.31|13199.31|13234.85|13196.85|10
1614553650000|2021-02-28 23:07:30|13235.68|13197.68|13237.35|13199.35|13237.35|13199.35|13234.82|13196.82|10
1614553660000|2021-02-28 23:07:40|13238.16|13200.16|13242.49|13204.49|13242.73|13204.73|13238.16|13200.16|10
1614553670000|2021-02-28 23:07:50|13242.37|13204.37|13244.51|13206.51|13247.1|13209.1|13242.37|13204.37|10
1614553680000|2021-02-28 23:08:00|13243.82|13205.82|13245.68|13207.68|13246.72|13208.72|13242.83|13204.83|10
1614553690000|2021-02-28 23:08:10|13244.16|13206.16|13241.39|13203.39|13244.76|13206.76|13240.55|13202.55|10
1614553700000|2021-02-28 23:08:20|13242.38|13204.38|13235.44|13197.44|13242.38|13204.38|13235.44|13197.44|10
1614553710000|2021-02-28 23:08:30|13234.82|13196.82|13236.3|13198.3|13236.3|13198.3|13234.07|13196.07|10
1614553720000|2021-02-28 23:08:40|13236.17|13198.17|13240.86|13202.86|13240.86|13202.86|13234.85|13196.85|10
1614553730000|2021-02-28 23:08:50|13243.08|13205.08|13245.28|13207.28|13245.31|13207.31|13242.76|13204.76|10
1614553740000|2021-02-28 23:09:00|13245.15|13207.15|13248.34|13210.34|13248.73|13210.73|13244.12|13206.12|10
1614553750000|2021-02-28 23:09:10|13248.42|13210.42|13248.6|13210.6|13249.98|13211.98|13246.82|13208.82|10
1614553760000|2021-02-28 23:09:20|13248.57|13210.57|13248.09|13210.09|13248.89|13210.89|13247.85|13209.85|9
1614553770000|2021-02-28 23:09:30|13248.25|13210.25|13247.03|13209.03|13249.49|13211.49|13247.03|13209.03|10
1614553780000|2021-02-28 23:09:40|13247.26|13209.26|13247.31|13209.31|13247.87|13209.87|13246.12|13208.12|10
1614553790000|2021-02-28 23:09:50|13247.57|13209.57|13248.41|13210.41|13248.51|13210.51|13246.76|13208.76|10
1614553800000|2021-02-28 23:10:00|13248.75|13210.75|13249.24|13211.24|13249.24|13211.24|13248.14|13210.14|10
1614553810000|2021-02-28 23:10:10|13249.96|13211.96|13247.76|13209.76|13249.96|13211.96|13245.38|13207.38|10
1614553820000|2021-02-28 23:10:20|13246.83|13208.83|13243.95|13205.95|13246.83|13208.83|13243.58|13205.58|10
1614553830000|2021-02-28 23:10:30|13243.84|13205.84|13235.6|13197.6|13243.84|13205.84|13235.6|13197.6|10
1614553840000|2021-02-28 23:10:40|13235.35|13197.35|13231.74|13193.74|13235.35|13197.35|13231.01|13193.01|10
1614553850000|2021-02-28 23:10:50|13233.14|13195.14|13234.16|13196.16|13234.16|13196.16|13231.97|13193.97|10
1614553860000|2021-02-28 23:11:00|13234.41|13196.41|13235.36|13197.36|13236.39|13198.39|13234.41|13196.41|10
1614553870000|2021-02-28 23:11:10|13235.05|13197.05|13237.69|13199.69|13237.97|13199.97|13235.05|13197.05|10
1614553880000|2021-02-28 23:11:20|13236.91|13198.91|13238.71|13200.71|13238.74|13200.74|13236.91|13198.91|10
1614553890000|2021-02-28 23:11:30|13238.95|13200.95|13237.24|13199.24|13238.95|13200.95|13237.24|13199.24|10
1614553900000|2021-02-28 23:11:40|13237.76|13199.76|13238.99|13200.99|13238.99|13200.99|13236.69|13198.69|10
1614553910000|2021-02-28 23:11:50|13238.82|13200.82|13236.24|13198.24|13238.82|13200.82|13236.24|13198.24|10
1614553920000|2021-02-28 23:12:00|13236.55|13198.55|13234.89|13196.89|13236.91|13198.91|13234.81|13196.81|10
1614553930000|2021-02-28 23:12:10|13234.06|13196.06|13233.97|13195.97|13234.47|13196.47|13233.01|13195.01|10
1614553940000|2021-02-28 23:12:20|13234.25|13196.25|13234.72|13196.72|13235.83|13197.83|13234.19|13196.19|9
1614553950000|2021-02-28 23:12:30|13234.55|13196.55|13234|13196|13234.88|13196.88|13233.32|13195.32|10
1614553960000|2021-02-28 23:12:40|13233.99|13195.99|13235.53|13197.53|13235.7|13197.7|13233.69|13195.69|10
1614553970000|2021-02-28 23:12:50|13235.36|13197.36|13237.09|13199.09|13237.66|13199.66|13234.54|13196.54|10
1614553980000|2021-02-28 23:13:00|13236.32|13198.32|13237.76|13199.76|13238.72|13200.72|13236.05|13198.05|10
1614553990000|2021-02-28 23:13:10|13237.67|13199.67|13235.38|13197.38|13237.77|13199.77|13235.38|13197.38|10
1614554000000|2021-02-28 23:13:20|13235.32|13197.32|13234.16|13196.16|13236.05|13198.05|13234.14|13196.14|10
1614554010000|2021-02-28 23:13:30|13233.66|13195.66|13231.54|13193.54|13233.66|13195.66|13231.54|13193.54|10
1614554020000|2021-02-28 23:13:40|13231.52|13193.52|13228.9|13190.9|13231.52|13193.52|13228.72|13190.72|10
1614554030000|2021-02-28 23:13:50|13229.51|13191.51|13227.22|13189.22|13230.81|13192.81|13227.22|13189.22|10
1614554040000|2021-02-28 23:14:00|13227.56|13189.56|13229.72|13191.72|13230.78|13192.78|13227.56|13189.56|10
1614554050000|2021-02-28 23:14:10|13226.52|13188.52|13225.75|13187.75|13226.52|13188.52|13224.43|13186.43|10
1614554060000|2021-02-28 23:14:20|13226.88|13188.88|13229.15|13191.15|13230.02|13192.02|13225.94|13187.94|10
1614554070000|2021-02-28 23:14:30|13229.24|13191.24|13229.26|13191.26|13230.2|13192.2|13228.91|13190.91|10
1614554080000|2021-02-28 23:14:40|13229.12|13191.12|13229.22|13191.22|13229.39|13191.39|13227.88|13189.88|10
1614554090000|2021-02-28 23:14:50|13228.77|13190.77|13222.57|13184.57|13228.91|13190.91|13222.57|13184.57|10
1614554100000|2021-02-28 23:15:00|13222.28|13184.28|13225.18|13187.18|13225.18|13187.18|13218.93|13180.93|10
1614554110000|2021-02-28 23:15:10|13226.48|13188.48|13231.84|13193.84|13232.81|13194.81|13226.48|13188.48|10
1614554120000|2021-02-28 23:15:20|13231.81|13193.81|13232.01|13194.01|13233.21|13195.21|13231.12|13193.12|10
1614554130000|2021-02-28 23:15:30|13231.89|13193.89|13227.94|13189.94|13233.51|13195.51|13227.94|13189.94|10
1614554140000|2021-02-28 23:15:40|13228.27|13190.27|13218.91|13180.91|13228.27|13190.27|13218.91|13180.91|10
1614554150000|2021-02-28 23:15:50|13219.69|13181.69|13217.72|13179.72|13219.69|13181.69|13216.54|13178.54|10
1614554160000|2021-02-28 23:16:00|13218.03|13180.03|13218.75|13180.75|13220.21|13182.21|13217.68|13179.68|10
1614554170000|2021-02-28 23:16:10|13215.95|13177.95|13218.38|13180.38|13218.38|13180.38|13213.96|13175.96|9
1614554180000|2021-02-28 23:16:20|13218.23|13180.23|13222.01|13184.01|13222.05|13184.05|13218.23|13180.23|10
1614554190000|2021-02-28 23:16:30|13222.15|13184.15|13217.36|13179.36|13222.61|13184.61|13217.36|13179.36|10
1614554200000|2021-02-28 23:16:40|13218.02|13180.02|13225.81|13187.81|13225.81|13187.81|13218.02|13180.02|10
1614554210000|2021-02-28 23:16:50|13226.47|13188.47|13229.49|13191.49|13229.73|13191.73|13226.34|13188.34|10
1614554220000|2021-02-28 23:17:00|13230.55|13192.55|13232.89|13194.89|13232.89|13194.89|13229.81|13191.81|10
1614554230000|2021-02-28 23:17:10|13233.12|13195.12|13232.84|13194.84|13233.93|13195.93|13231.95|13193.95|10
1614554240000|2021-02-28 23:17:20|13232.55|13194.55|13230.48|13192.48|13232.63|13194.63|13230.35|13192.35|10
1614554250000|2021-02-28 23:17:30|13231.5|13193.5|13233.24|13195.24|13233.24|13195.24|13229.83|13191.83|9
1614554260000|2021-02-28 23:17:40|13233.48|13195.48|13230.86|13192.86|13233.48|13195.48|13230.86|13192.86|10
1614554270000|2021-02-28 23:17:50|13230.53|13192.53|13229.13|13191.13|13230.53|13192.53|13229.09|13191.09|10
1614554280000|2021-02-28 23:18:00|13229.35|13191.35|13230.93|13192.93|13230.93|13192.93|13227.98|13189.98|10
1614554290000|2021-02-28 23:18:10|13231.1|13193.1|13232.86|13194.86|13232.94|13194.94|13231.05|13193.05|10
1614554300000|2021-02-28 23:18:20|13233.9|13195.9|13241.22|13203.22|13241.22|13203.22|13233.9|13195.9|10
1614554310000|2021-02-28 23:18:30|13241.09|13203.09|13242.11|13204.11|13242.43|13204.43|13241.09|13203.09|10
1614554320000|2021-02-28 23:18:40|13242.06|13204.06|13241.3|13203.3|13243.01|13205.01|13241.3|13203.3|10
1614554330000|2021-02-28 23:18:50|13240.55|13202.55|13239.76|13201.76|13240.55|13202.55|13239.68|13201.68|10
1614554340000|2021-02-28 23:19:00|13239.86|13201.86|13242.93|13204.93|13242.94|13204.94|13239.86|13201.86|10
1614554350000|2021-02-28 23:19:10|13242.63|13204.63|13243.17|13205.17|13243.32|13205.32|13242.39|13204.39|10
1614554360000|2021-02-28 23:19:20|13242.78|13204.78|13244.21|13206.21|13244.21|13206.21|13242.04|13204.04|10
1614554370000|2021-02-28 23:19:30|13244.05|13206.05|13243.05|13205.05|13244.05|13206.05|13242.47|13204.47|10
1614554380000|2021-02-28 23:19:40|13242.92|13204.92|13241.21|13203.21|13242.92|13204.92|13241.21|13203.21|10
1614554390000|2021-02-28 23:19:50|13240.43|13202.43|13238.32|13200.32|13240.43|13202.43|13238.32|13200.32|10
1614554400000|2021-02-28 23:20:00|13237.38|13199.38|13235|13197|13237.38|13199.38|13235|13197|10
1614554410000|2021-02-28 23:20:10|13234.44|13196.44|13239.25|13201.25|13239.58|13201.58|13234.1|13196.1|10
1614554420000|2021-02-28 23:20:20|13239.04|13201.04|13243.91|13205.91|13243.91|13205.91|13239.04|13201.04|10
1614554430000|2021-02-28 23:20:30|13244.13|13206.13|13243.92|13205.92|13245.17|13207.17|13243.59|13205.59|10
1614554440000|2021-02-28 23:20:40|13243.62|13205.62|13242.18|13204.18|13243.62|13205.62|13241.43|13203.43|10
1614554450000|2021-02-28 23:20:50|13242.74|13204.74|13243.88|13205.88|13244.74|13206.74|13241.95|13203.95|10
1614554460000|2021-02-28 23:21:00|13243.91|13205.91|13244.07|13206.07|13244.54|13206.54|13243.47|13205.47|10
1614554470000|2021-02-28 23:21:10|13243.8|13205.8|13241.89|13203.89|13243.8|13205.8|13241.89|13203.89|10
1614554480000|2021-02-28 23:21:20|13242.17|13204.17|13247.62|13209.62|13247.62|13209.62|13242.17|13204.17|10
1614554490000|2021-02-28 23:21:30|13246.79|13208.79|13248.08|13210.08|13248.47|13210.47|13246.28|13208.28|10
1614554500000|2021-02-28 23:21:40|13248.12|13210.12|13248.37|13210.37|13249.34|13211.34|13247.42|13209.42|9
1614554510000|2021-02-28 23:21:50|13248.52|13210.52|13249.63|13211.63|13249.63|13211.63|13248.52|13210.52|10
1614554520000|2021-02-28 23:22:00|13249.65|13211.65|13251.77|13213.77|13251.96|13213.96|13249.65|13211.65|10
1614554530000|2021-02-28 23:22:10|13251.7|13213.7|13251.36|13213.36|13252.46|13214.46|13251.07|13213.07|10
1614554540000|2021-02-28 23:22:20|13251.93|13213.93|13250.81|13212.81|13252.71|13214.71|13250.81|13212.81|10
1614554550000|2021-02-28 23:22:30|13251.08|13213.08|13250.78|13212.78|13251.63|13213.63|13250.78|13212.78|10
1614554560000|2021-02-28 23:22:40|13250.7|13212.7|13252.54|13214.54|13252.57|13214.57|13250.38|13212.38|10
1614554570000|2021-02-28 23:22:50|13252.09|13214.09|13251.48|13213.48|13252.26|13214.26|13251.26|13213.26|10
1614554580000|2021-02-28 23:23:00|13252.06|13214.06|13251.32|13213.32|13252.06|13214.06|13250.56|13212.56|10
1614554590000|2021-02-28 23:23:10|13251.08|13213.08|13253.08|13215.08|13253.27|13215.27|13250.75|13212.75|10
1614554600000|2021-02-28 23:23:20|13252.87|13214.87|13253.16|13215.16|13254.17|13216.17|13252.87|13214.87|10
1614554610000|2021-02-28 23:23:30|13253.96|13215.96|13253.25|13215.25|13253.97|13215.97|13252.85|13214.85|10
1614554620000|2021-02-28 23:23:40|13253.49|13215.49|13253.12|13215.12|13253.56|13215.56|13252.68|13214.68|10
1614554630000|2021-02-28 23:23:50|13252.89|13214.89|13253.42|13215.42|13253.66|13215.66|13252.89|13214.89|10
1614554640000|2021-02-28 23:24:00|13253.98|13215.98|13252.83|13214.83|13254.44|13216.44|13252.83|13214.83|10
1614554650000|2021-02-28 23:24:10|13253.29|13215.29|13252|13214|13253.29|13215.29|13252|13214|10
1614554660000|2021-02-28 23:24:20|13252.75|13214.75|13251.27|13213.27|13252.75|13214.75|13250.81|13212.81|10
1614554670000|2021-02-28 23:24:30|13250.8|13212.8|13246.69|13208.69|13251.05|13213.05|13246.2|13208.2|10
1614554680000|2021-02-28 23:24:40|13246.38|13208.38|13242.24|13204.24|13246.38|13208.38|13242.13|13204.13|10
1614554690000|2021-02-28 23:24:50|13242.2|13204.2|13234.15|13196.15|13242.47|13204.47|13233.44|13195.44|10
1614554700000|2021-02-28 23:25:00|13231.3|13193.3|13234.29|13196.29|13235.79|13197.79|13230.46|13192.46|10
1614554710000|2021-02-28 23:25:10|13235.85|13197.85|13240.14|13202.14|13240.28|13202.28|13235.85|13197.85|10
1614554720000|2021-02-28 23:25:20|13240.37|13202.37|13240.81|13202.81|13241.3|13203.3|13239.55|13201.55|10
1614554730000|2021-02-28 23:25:30|13239.39|13201.39|13236.25|13198.25|13239.39|13201.39|13236.25|13198.25|10
1614554740000|2021-02-28 23:25:40|13236.86|13198.86|13230.35|13192.35|13236.86|13198.86|13230.35|13192.35|10
1614554750000|2021-02-28 23:25:50|13230.39|13192.39|13225.27|13187.27|13230.39|13192.39|13225.27|13187.27|10
1614554760000|2021-02-28 23:26:00|13225.95|13187.95|13232.68|13194.68|13232.68|13194.68|13225.95|13187.95|10
1614554770000|2021-02-28 23:26:10|13232.71|13194.71|13235.93|13197.93|13235.93|13197.93|13232.71|13194.71|10
1614554780000|2021-02-28 23:26:20|13237.08|13199.08|13235.58|13197.58|13237.83|13199.83|13235.45|13197.45|10
1614554790000|2021-02-28 23:26:30|13234.51|13196.51|13235.58|13197.58|13235.58|13197.58|13234.32|13196.32|9
1614554800000|2021-02-28 23:26:40|13236.01|13198.01|13237.01|13199.01|13237.04|13199.04|13235.54|13197.54|10
1614554810000|2021-02-28 23:26:50|13237.63|13199.63|13238.96|13200.96|13239.49|13201.49|13237.57|13199.57|10
1614554820000|2021-02-28 23:27:00|13239.15|13201.15|13234.12|13196.12|13239.15|13201.15|13234.12|13196.12|10
1614554830000|2021-02-28 23:27:10|13233.48|13195.48|13233.31|13195.31|13233.95|13195.95|13231.34|13193.34|10
1614554840000|2021-02-28 23:27:20|13233.59|13195.59|13236.93|13198.93|13236.93|13198.93|13233.59|13195.59|10
1614554850000|2021-02-28 23:27:30|13237|13199|13234.48|13196.48|13237.39|13199.39|13234.25|13196.25|10
1614554860000|2021-02-28 23:27:40|13233.52|13195.52|13230.61|13192.61|13233.87|13195.87|13230.61|13192.61|9
1614554870000|2021-02-28 23:27:50|13230.87|13192.87|13227.64|13189.64|13231.61|13193.61|13227.64|13189.64|10
1614554880000|2021-02-28 23:28:00|13227.31|13189.31|13225.22|13187.22|13227.44|13189.44|13225.07|13187.07|10
1614554890000|2021-02-28 23:28:10|13224.21|13186.21|13217.46|13179.46|13224.21|13186.21|13217.46|13179.46|10
1614554900000|2021-02-28 23:28:20|13218.57|13180.57|13213.66|13175.66|13218.57|13180.57|13213.66|13175.66|10
1614554910000|2021-02-28 23:28:30|13212.64|13174.64|13209.93|13171.93|13213.24|13175.24|13209.93|13171.93|10
1614554920000|2021-02-28 23:28:40|13209.62|13171.62|13202.27|13164.27|13209.62|13171.62|13202.19|13164.19|10
1614554930000|2021-02-28 23:28:50|13201.76|13163.76|13191.74|13153.74|13201.76|13163.76|13191.74|13153.74|10
1614554940000|2021-02-28 23:29:00|13192.04|13154.04|13184.9|13146.9|13192.04|13154.04|13184.9|13146.9|10
1614554950000|2021-02-28 23:29:10|13184.51|13146.51|13178.62|13140.62|13184.58|13146.58|13178.56|13140.56|10
1614554960000|2021-02-28 23:29:20|13177.99|13139.99|13175.57|13137.57|13177.99|13139.99|13175.57|13137.57|10
1614554970000|2021-02-28 23:29:30|13176.21|13138.21|13181.15|13143.15|13181.15|13143.15|13175.94|13137.94|10
1614554980000|2021-02-28 23:29:40|13180.39|13142.39|13186.5|13148.5|13187.34|13149.34|13180.39|13142.39|10
1614554990000|2021-02-28 23:29:50|13186.37|13148.37|13184.8|13146.8|13186.89|13148.89|13184.8|13146.8|10
1614555000000|2021-02-28 23:30:00|13184.71|13146.71|13186.56|13148.56|13186.95|13148.95|13184.11|13146.11|10
1614555010000|2021-02-28 23:30:10|13186.42|13148.42|13184.25|13146.25|13186.42|13148.42|13183.31|13145.31|10
1614555020000|2021-02-28 23:30:20|13185.27|13147.27|13187.34|13149.34|13187.34|13149.34|13184.22|13146.22|10
1614555030000|2021-02-28 23:30:30|13188.02|13150.02|13188.96|13150.96|13188.96|13150.96|13187.81|13149.81|10
1614555040000|2021-02-28 23:30:40|13188.89|13150.89|13189.16|13151.16|13189.49|13151.49|13188.22|13150.22|10
1614555050000|2021-02-28 23:30:50|13191.19|13153.19|13198.13|13160.13|13198.13|13160.13|13190.98|13152.98|10
1614555060000|2021-02-28 23:31:00|13198.26|13160.26|13199.92|13161.92|13201.63|13163.63|13198.18|13160.18|10
1614555070000|2021-02-28 23:31:10|13199.45|13161.45|13197.92|13159.92|13199.45|13161.45|13197.72|13159.72|10
1614555080000|2021-02-28 23:31:20|13198.15|13160.15|13201.56|13163.56|13201.62|13163.62|13198.15|13160.15|10
1614555090000|2021-02-28 23:31:30|13201.46|13163.46|13201.25|13163.25|13201.46|13163.46|13200.31|13162.31|10
1614555100000|2021-02-28 23:31:40|13201.88|13163.88|13206.31|13168.31|13206.31|13168.31|13201.88|13163.88|10
1614555110000|2021-02-28 23:31:50|13206.69|13168.69|13210.43|13172.43|13210.43|13172.43|13206.69|13168.69|10
1614555120000|2021-02-28 23:32:00|13210.35|13172.35|13210.97|13172.97|13211.24|13173.24|13209.93|13171.93|9
1614555130000|2021-02-28 23:32:10|13211.15|13173.15|13213.26|13175.26|13213.38|13175.38|13211.15|13173.15|10
1614555140000|2021-02-28 23:32:20|13213.54|13175.54|13215.56|13177.56|13215.56|13177.56|13213.19|13175.19|10
1614555150000|2021-02-28 23:32:30|13215.4|13177.4|13214.46|13176.46|13215.41|13177.41|13214.26|13176.26|10
1614555160000|2021-02-28 23:32:40|13213.93|13175.93|13212.06|13174.06|13213.93|13175.93|13211.39|13173.39|10
1614555170000|2021-02-28 23:32:50|13211.05|13173.05|13205.88|13167.88|13211.05|13173.05|13205.88|13167.88|10
1614555180000|2021-02-28 23:33:00|13205.09|13167.09|13193.18|13155.18|13205.09|13167.09|13193.18|13155.18|10
1614555190000|2021-02-28 23:33:10|13193.23|13155.23|13187.96|13149.96|13193.23|13155.23|13187.96|13149.96|10
1614555200000|2021-02-28 23:33:20|13188.11|13150.11|13181.63|13143.63|13188.45|13150.45|13181.63|13143.63|10
1614555210000|2021-02-28 23:33:30|13181.85|13143.85|13178.84|13140.84|13181.85|13143.85|13178.84|13140.84|10
1614555220000|2021-02-28 23:33:40|13180.24|13142.24|13181.71|13143.71|13182.38|13144.38|13180.24|13142.24|10
1614555230000|2021-02-28 23:33:50|13181.61|13143.61|13183.29|13145.29|13183.29|13145.29|13181.61|13143.61|10
1614555240000|2021-02-28 23:34:00|13183.87|13145.87|13184.35|13146.35|13184.53|13146.53|13183.12|13145.12|10
1614555250000|2021-02-28 23:34:10|13184.03|13146.03|13182.22|13144.22|13184.03|13146.03|13182.22|13144.22|10
1614555260000|2021-02-28 23:34:20|13181.46|13143.46|13177.52|13139.52|13181.6|13143.6|13177.52|13139.52|10
1614555270000|2021-02-28 23:34:30|13176.16|13138.16|13173.26|13135.26|13176.16|13138.16|13172.65|13134.65|10
1614555280000|2021-02-28 23:34:40|13173.57|13135.57|13169.84|13131.84|13173.57|13135.57|13169.84|13131.84|10
1614555290000|2021-02-28 23:34:50|13169.11|13131.11|13165.37|13127.37|13169.44|13131.44|13164.84|13126.84|10
1614555300000|2021-02-28 23:35:00|13162.66|13124.66|13159.25|13121.25|13162.66|13124.66|13158.76|13120.76|9
1614555310000|2021-02-28 23:35:10|13157.95|13119.95|13157.41|13119.41|13159.1|13121.1|13157.41|13119.41|10
1614555320000|2021-02-28 23:35:20|13157.58|13119.58|13151.38|13113.38|13157.58|13119.58|13151.23|13113.23|10
1614555330000|2021-02-28 23:35:30|13151.5|13113.5|13145.92|13107.92|13151.5|13113.5|13145.71|13107.71|10
1614555340000|2021-02-28 23:35:40|13145.27|13107.27|13145.68|13107.68|13146.85|13108.85|13145.19|13107.19|10
1614555350000|2021-02-28 23:35:50|13145.58|13107.58|13138.32|13100.32|13145.58|13107.58|13138.02|13100.02|10
1614555360000|2021-02-28 23:36:00|13136.65|13098.65|13134.79|13096.79|13137.04|13099.04|13134.24|13096.24|10
1614555370000|2021-02-28 23:36:10|13135.57|13097.57|13142.41|13104.41|13142.41|13104.41|13135.57|13097.57|10
1614555380000|2021-02-28 23:36:20|13141.8|13103.8|13143.24|13105.24|13143.24|13105.24|13140.76|13102.76|10
1614555390000|2021-02-28 23:36:30|13143.56|13105.56|13144.63|13106.63|13144.66|13106.66|13143.26|13105.26|10
1614555400000|2021-02-28 23:36:40|13144.88|13106.88|13142.99|13104.99|13145.69|13107.69|13142.99|13104.99|10
1614555410000|2021-02-28 23:36:50|13141.31|13103.31|13136.2|13098.2|13141.31|13103.31|13136.2|13098.2|10
1614555420000|2021-02-28 23:37:00|13134.96|13096.96|13130.46|13092.46|13134.96|13096.96|13130.22|13092.22|10
1614555430000|2021-02-28 23:37:10|13130.2|13092.2|13129.67|13091.67|13130.4|13092.4|13128.86|13090.86|10
1614555440000|2021-02-28 23:37:20|13129.8|13091.8|13139.58|13101.58|13139.58|13101.58|13129.8|13091.8|10
1614555450000|2021-02-28 23:37:30|13138.84|13100.84|13141.86|13103.86|13142.08|13104.08|13138.84|13100.84|10
1614555460000|2021-02-28 23:37:40|13142.01|13104.01|13142.4|13104.4|13143.23|13105.23|13141.34|13103.34|10
1614555470000|2021-02-28 23:37:50|13142.46|13104.46|13142.85|13104.85|13144.86|13106.86|13142.46|13104.46|10
1614555480000|2021-02-28 23:38:00|13142.91|13104.91|13144.68|13106.68|13144.84|13106.84|13142.85|13104.85|10
1614555490000|2021-02-28 23:38:10|13144.37|13106.37|13146.17|13108.17|13146.17|13108.17|13144.13|13106.13|10
1614555500000|2021-02-28 23:38:20|13145.44|13107.44|13144.42|13106.42|13145.75|13107.75|13144.42|13106.42|10
1614555510000|2021-02-28 23:38:30|13144.49|13106.49|13145.88|13107.88|13145.88|13107.88|13143.9|13105.9|10
1614555520000|2021-02-28 23:38:40|13145.83|13107.83|13147.99|13109.99|13148.96|13110.96|13145.83|13107.83|10
1614555530000|2021-02-28 23:38:50|13148.3|13110.3|13147.64|13109.64|13148.67|13110.67|13147.53|13109.53|10
1614555540000|2021-02-28 23:39:00|13146.57|13108.57|13144.27|13106.27|13146.57|13108.57|13144.27|13106.27|10
1614555550000|2021-02-28 23:39:10|13143.26|13105.26|13143.21|13105.21|13144.36|13106.36|13142.64|13104.64|10
1614555560000|2021-02-28 23:39:20|13143.4|13105.4|13141.38|13103.38|13143.52|13105.52|13140.76|13102.76|10
1614555570000|2021-02-28 23:39:30|13140.63|13102.63|13136.23|13098.23|13141.33|13103.33|13136.23|13098.23|10
1614555580000|2021-02-28 23:39:40|13136.14|13098.14|13129.63|13091.63|13136.14|13098.14|13129.63|13091.63|10
1614555590000|2021-02-28 23:39:50|13127.69|13089.69|13117.86|13079.86|13127.69|13089.69|13117.86|13079.86|10
1614555600000|2021-02-28 23:40:00|13116.56|13078.56|13116.28|13078.28|13117.2|13079.2|13113|13075|9
1614555610000|2021-02-28 23:40:10|13115.91|13077.91|13110.81|13072.81|13115.91|13077.91|13110.78|13072.78|10
1614555620000|2021-02-28 23:40:20|13110.47|13072.47|13107.01|13069.01|13110.47|13072.47|13105.34|13067.34|10
1614555630000|2021-02-28 23:40:30|13106.58|13068.58|13107.32|13069.32|13108.39|13070.39|13106.58|13068.58|10
1614555640000|2021-02-28 23:40:40|13107.79|13069.79|13103.13|13065.13|13107.79|13069.79|13103.13|13065.13|10
1614555650000|2021-02-28 23:40:50|13102.69|13064.69|13102.75|13064.75|13103.9|13065.9|13102.62|13064.62|10
1614555660000|2021-02-28 23:41:00|13103.72|13065.72|13104.71|13066.71|13104.88|13066.88|13103.69|13065.69|10
1614555670000|2021-02-28 23:41:10|13104.93|13066.93|13105.62|13067.62|13105.62|13067.62|13104.58|13066.58|10
1614555680000|2021-02-28 23:41:20|13105.29|13067.29|13111.46|13073.46|13111.46|13073.46|13105.29|13067.29|10
1614555690000|2021-02-28 23:41:30|13110.32|13072.32|13110.35|13072.35|13110.55|13072.55|13109.68|13071.68|10
1614555700000|2021-02-28 23:41:40|13110.22|13072.22|13103.35|13065.35|13110.22|13072.22|13103.35|13065.35|10
1614555710000|2021-02-28 23:41:50|13104.01|13066.01|13099.05|13061.05|13104.01|13066.01|13099.05|13061.05|10
1614555720000|2021-02-28 23:42:00|13098.12|13060.12|13100.97|13062.97|13100.97|13062.97|13096.9|13058.9|10
1614555730000|2021-02-28 23:42:10|13101.43|13063.43|13103.1|13065.1|13103.39|13065.39|13101.43|13063.43|10
1614555740000|2021-02-28 23:42:20|13103.25|13065.25|13096.52|13058.52|13103.25|13065.25|13096.52|13058.52|10
1614555750000|2021-02-28 23:42:30|13095.09|13057.09|13094.51|13056.51|13095.24|13057.24|13093.5|13055.5|10
1614555760000|2021-02-28 23:42:40|13093.86|13055.86|13093.61|13055.61|13094.95|13056.95|13092.22|13054.22|10
1614555770000|2021-02-28 23:42:50|13094.25|13056.25|13096.41|13058.41|13096.74|13058.74|13094.25|13056.25|10
1614555780000|2021-02-28 23:43:00|13097.3|13059.3|13100.79|13062.79|13100.79|13062.79|13097.13|13059.13|10
1614555790000|2021-02-28 23:43:10|13101|13063|13100.59|13062.59|13102.17|13064.17|13100.57|13062.57|9
1614555800000|2021-02-28 23:43:20|13101.89|13063.89|13102.68|13064.68|13103.79|13065.79|13101.89|13063.89|10
1614555810000|2021-02-28 23:43:30|13101.59|13063.59|13098.64|13060.64|13101.59|13063.59|13098.01|13060.01|10
1614555820000|2021-02-28 23:43:40|13098.19|13060.19|13092.99|13054.99|13098.19|13060.19|13092.99|13054.99|10
1614555830000|2021-02-28 23:43:50|13092.71|13054.71|13083.82|13045.82|13092.71|13054.71|13083.82|13045.82|10
1614555840000|2021-02-28 23:44:00|13083.67|13045.67|13083.64|13045.64|13085.34|13047.34|13082.43|13044.43|10
1614555850000|2021-02-28 23:44:10|13084.19|13046.19|13086.44|13048.44|13086.49|13048.49|13084.1|13046.1|10
1614555860000|2021-02-28 23:44:20|13086.98|13048.98|13091|13053|13091|13053|13086.98|13048.98|10
1614555870000|2021-02-28 23:44:30|13090.4|13052.4|13093.35|13055.35|13093.35|13055.35|13090.4|13052.4|10
1614555880000|2021-02-28 23:44:40|13093.24|13055.24|13093.86|13055.86|13094.81|13056.81|13093.24|13055.24|10
1614555890000|2021-02-28 23:44:50|13094.02|13056.02|13096.97|13058.97|13096.97|13058.97|13094.02|13056.02|10
1614555900000|2021-02-28 23:45:00|13096.47|13058.47|13097.09|13059.09|13097.09|13059.09|13095.59|13057.59|10
1614555910000|2021-02-28 23:45:10|13097.41|13059.41|13083.23|13045.23|13099.08|13061.08|13083.23|13045.23|10
1614555920000|2021-02-28 23:45:20|13082.95|13044.95|13077.32|13039.32|13082.95|13044.95|13077.32|13039.32|10
1614555930000|2021-02-28 23:45:30|13075.03|13037.03|13043.49|13005.49|13075.2|13037.2|13043.49|13005.49|10
1614555940000|2021-02-28 23:45:40|13039.55|13001.55|13028.81|12990.81|13039.55|13001.55|13028.81|12990.81|10
1614555950000|2021-02-28 23:45:50|13028.65|12990.65|13024.11|12986.11|13028.96|12990.96|13023.09|12985.09|10
1614555960000|2021-02-28 23:46:00|13024.45|12986.45|13032.7|12994.7|13032.7|12994.7|13024.45|12986.45|10
1614555970000|2021-02-28 23:46:10|13031.14|12993.14|13037.35|12999.35|13037.35|12999.35|13031.14|12993.14|10
1614555980000|2021-02-28 23:46:20|13038.07|13000.07|13033.96|12995.96|13038.07|13000.07|13033.96|12995.96|10
1614555990000|2021-02-28 23:46:30|13033.77|12995.77|13031.85|12993.85|13033.77|12995.77|13031.78|12993.78|10
1614556000000|2021-02-28 23:46:40|13032.24|12994.24|13029.93|12991.93|13032.25|12994.25|13029.93|12991.93|10
1614556010000|2021-02-28 23:46:50|13029.4|12991.4|13029.71|12991.71|13030.25|12992.25|13028.3|12990.3|10
1614556020000|2021-02-28 23:47:00|13030.19|12992.19|13026.77|12988.77|13030.19|12992.19|13025.27|12987.27|10
1614556030000|2021-02-28 23:47:10|13027.03|12989.03|13025.6|12987.6|13027.83|12989.83|13025.6|12987.6|10
1614556040000|2021-02-28 23:47:20|13025.23|12987.23|13026.16|12988.16|13027.68|12989.68|13023.11|12985.11|10
1614556050000|2021-02-28 23:47:30|13026.64|12988.64|13024.47|12986.47|13027.03|12989.03|13024.47|12986.47|10
1614556060000|2021-02-28 23:47:40|13023.83|12985.83|13004.63|12966.63|13023.83|12985.83|13004.63|12966.63|10
1614556070000|2021-02-28 23:47:50|13001.83|12963.83|12999.65|12961.65|13001.83|12963.83|12998.84|12960.84|10
1614556080000|2021-02-28 23:48:00|12999.42|12961.42|12999.33|12961.33|12999.42|12961.42|12997.65|12959.65|10
1614556090000|2021-02-28 23:48:10|12999.05|12961.05|12996.89|12958.89|12999.05|12961.05|12996.89|12958.89|10
1614556100000|2021-02-28 23:48:20|12995.69|12957.69|12997.19|12959.19|12997.19|12959.19|12995.19|12957.19|10
1614556110000|2021-02-28 23:48:30|12996.93|12958.93|12995.98|12957.98|12996.93|12958.93|12995.06|12957.06|10
1614556120000|2021-02-28 23:48:40|12995.72|12957.72|12991.29|12953.29|12995.72|12957.72|12991.29|12953.29|10
1614556130000|2021-02-28 23:48:50|12991.99|12953.99|12992.53|12954.53|12992.58|12954.58|12990.72|12952.72|10
1614556140000|2021-02-28 23:49:00|12992.46|12954.46|12976.96|12938.96|12992.47|12954.47|12976.96|12938.96|10
1614556150000|2021-02-28 23:49:10|12975.38|12937.38|12977.23|12939.23|12977.23|12939.23|12973.45|12935.45|10
1614556160000|2021-02-28 23:49:20|12977.17|12939.17|12978.37|12940.37|12980.76|12942.76|12977.17|12939.17|10
1614556170000|2021-02-28 23:49:30|12977.44|12939.44|12978.13|12940.13|12978.9|12940.9|12977.38|12939.38|9
1614556180000|2021-02-28 23:49:40|12978.19|12940.19|12981.05|12943.05|12981.05|12943.05|12978.19|12940.19|10
1614556190000|2021-02-28 23:49:50|12981.17|12943.17|12983.97|12945.97|12983.97|12945.97|12981.16|12943.16|10
1614556200000|2021-02-28 23:50:00|12981.81|12943.81|12989.87|12951.87|12989.87|12951.87|12981.7|12943.7|10
1614556210000|2021-02-28 23:50:10|12990|12952|12997.55|12959.55|12997.55|12959.55|12990|12952|10
1614556220000|2021-02-28 23:50:20|13000.98|12962.98|13003.7|12965.7|13003.8|12965.8|13000.98|12962.98|10
1614556230000|2021-02-28 23:50:30|13004.1|12966.1|13004.96|12966.96|13005.46|12967.46|13004.1|12966.1|10
1614556240000|2021-02-28 23:50:40|13005.51|12967.51|13008.52|12970.52|13008.52|12970.52|13005.51|12967.51|10
1614556250000|2021-02-28 23:50:50|13007.73|12969.73|13007.52|12969.52|13009.44|12971.44|13007.52|12969.52|10
1614556260000|2021-02-28 23:51:00|13005.5|12967.5|12997.06|12959.06|13005.5|12967.5|12997.06|12959.06|9
1614556270000|2021-02-28 23:51:10|12997.22|12959.22|12991.71|12953.71|12997.84|12959.84|12991.36|12953.36|10
1614556280000|2021-02-28 23:51:20|12991.08|12953.08|12990.7|12952.7|12992.18|12954.18|12990.39|12952.39|10
1614556290000|2021-02-28 23:51:30|12990.35|12952.35|12985.39|12947.39|12990.35|12952.35|12985.39|12947.39|10
1614556300000|2021-02-28 23:51:40|12985.47|12947.47|12985.33|12947.33|12986.66|12948.66|12984.71|12946.71|10
1614556310000|2021-02-28 23:51:50|12984.67|12946.67|12988.32|12950.32|12988.52|12950.52|12983.69|12945.69|10
1614556320000|2021-02-28 23:52:00|12988.07|12950.07|12999.46|12961.46|12999.46|12961.46|12988.07|12950.07|10
1614556330000|2021-02-28 23:52:10|13002.35|12964.35|13001.61|12963.61|13002.53|12964.53|13000.89|12962.89|10
1614556340000|2021-02-28 23:52:20|13000.9|12962.9|13014.3|12976.3|13014.3|12976.3|13000.77|12962.77|10
1614556350000|2021-02-28 23:52:30|13013.43|12975.43|12994.71|12956.71|13013.62|12975.62|12994.71|12956.71|10
1614556360000|2021-02-28 23:52:40|12994|12956|12983.1|12945.1|12994|12956|12983.1|12945.1|10
1614556370000|2021-02-28 23:52:50|12984.92|12946.92|12985.59|12947.59|12985.59|12947.59|12982.31|12944.31|10
1614556380000|2021-02-28 23:53:00|12984.17|12946.17|12979.79|12941.79|12984.17|12946.17|12979.28|12941.28|10
1614556390000|2021-02-28 23:53:10|12979.87|12941.87|12974.09|12936.09|12979.87|12941.87|12973.69|12935.69|10
1614556400000|2021-02-28 23:53:20|12973.19|12935.19|12967.92|12929.92|12973.19|12935.19|12967.46|12929.46|10
1614556410000|2021-02-28 23:53:30|12967.42|12929.42|12965.76|12927.76|12968.16|12930.16|12964.63|12926.63|10
1614556420000|2021-02-28 23:53:40|12965.86|12927.86|12969.22|12931.22|12970.44|12932.44|12965.2|12927.2|10
1614556430000|2021-02-28 23:53:50|12968.62|12930.62|12973.62|12935.62|12973.62|12935.62|12968.36|12930.36|10
1614556440000|2021-02-28 23:54:00|12974.17|12936.17|12980.39|12942.39|12980.39|12942.39|12974.17|12936.17|10
1614556450000|2021-02-28 23:54:10|12981.58|12943.58|12984.93|12946.93|12985.2|12947.2|12981.04|12943.04|10
1614556460000|2021-02-28 23:54:20|12984.66|12946.66|12982.65|12944.65|12985.37|12947.37|12982.65|12944.65|10
1614556470000|2021-02-28 23:54:30|12981.89|12943.89|12983.38|12945.38|12984.27|12946.27|12981.89|12943.89|10
1614556480000|2021-02-28 23:54:40|12982.4|12944.4|12970.23|12932.23|12982.4|12944.4|12970.23|12932.23|10
1614556490000|2021-02-28 23:54:50|12969.98|12931.98|12963.46|12925.46|12969.98|12931.98|12962.87|12924.87|10
1614556500000|2021-02-28 23:55:00|12963.25|12925.25|12964.93|12926.93|12965.41|12927.41|12963.25|12925.25|10
1614556510000|2021-02-28 23:55:10|12964.86|12926.86|12973.53|12935.53|12973.53|12935.53|12964.86|12926.86|10
1614556520000|2021-02-28 23:55:20|12974.45|12936.45|12980.41|12942.41|12980.41|12942.41|12974.45|12936.45|10
1614556530000|2021-02-28 23:55:30|12980.07|12942.07|12981.05|12943.05|12981.05|12943.05|12979.53|12941.53|10
1614556540000|2021-02-28 23:55:40|12981.79|12943.79|12981.88|12943.88|12983.24|12945.24|12981.47|12943.47|10
1614556550000|2021-02-28 23:55:50|12982.08|12944.08|12985.36|12947.36|12985.68|12947.68|12982.08|12944.08|10
1614556560000|2021-02-28 23:56:00|12984.46|12946.46|12980.11|12942.11|12984.54|12946.54|12980.11|12942.11|10
1614556570000|2021-02-28 23:56:10|12980.53|12942.53|12981.57|12943.57|12981.91|12943.91|12980.37|12942.37|9
1614556580000|2021-02-28 23:56:20|12981.82|12943.82|12981.85|12943.85|12981.86|12943.86|12979.7|12941.7|10
1614556590000|2021-02-28 23:56:30|12981.65|12943.65|12985.51|12947.51|12985.51|12947.51|12981.65|12943.65|10
1614556600000|2021-02-28 23:56:40|12985.61|12947.61|12987.66|12949.66|12987.66|12949.66|12985.61|12947.61|10
1614556610000|2021-02-28 23:56:50|12988.47|12950.47|12995.02|12957.02|12995.02|12957.02|12988.27|12950.27|10
1614556620000|2021-02-28 23:57:00|12995.91|12957.91|12999.58|12961.58|12999.58|12961.58|12995.53|12957.53|10
1614556630000|2021-02-28 23:57:10|12999.73|12961.73|12999.45|12961.45|12999.73|12961.73|12998.71|12960.71|10
1614556640000|2021-02-28 23:57:20|13000.11|12962.11|13003.19|12965.19|13003.43|12965.43|13000.11|12962.11|10
1614556650000|2021-02-28 23:57:30|13003.53|12965.53|13004.39|12966.39|13004.73|12966.73|13002.93|12964.93|10
1614556660000|2021-02-28 23:57:40|13005.31|12967.31|13008.83|12970.83|13008.83|12970.83|13005.31|12967.31|10
1614556670000|2021-02-28 23:57:50|13009.09|12971.09|13009.26|12971.26|13009.67|12971.67|13008.83|12970.83|9
1614556680000|2021-02-28 23:58:00|13009.13|12971.13|13015.43|12977.43|13015.43|12977.43|13009.13|12971.13|10
1614556690000|2021-02-28 23:58:10|13016.04|12978.04|13014.76|12976.76|13018.03|12980.03|13014.76|12976.76|10
1614556700000|2021-02-28 23:58:20|13014.61|12976.61|13014.36|12976.36|13014.61|12976.61|13012.99|12974.99|10
1614556710000|2021-02-28 23:58:30|13014.82|12976.82|13015.52|12977.52|13016.17|12978.17|13014.18|12976.18|10
1614556720000|2021-02-28 23:58:40|13015.94|12977.94|13017.41|12979.41|13017.41|12979.41|13015.43|12977.43|10
1614556730000|2021-02-28 23:58:50|13017.56|12979.56|13017.25|12979.25|13018.41|12980.41|13016.88|12978.88|10
1614556740000|2021-02-28 23:59:00|13017.47|12979.47|13018.12|12980.12|13018.49|12980.49|13016.82|12978.82|10
1614556750000|2021-02-28 23:59:10|13021.31|12983.31|13027.65|12989.65|13027.65|12989.65|13021.08|12983.08|10
1614556760000|2021-02-28 23:59:20|13029.66|12991.66|13041.24|13003.24|13041.24|13003.24|13029.66|12991.66|10
1614556770000|2021-02-28 23:59:30|13041.74|13003.74|13048.46|13010.46|13048.71|13010.71|13041.74|13003.74|10
1614556780000|2021-02-28 23:59:40|13048.14|13010.14|13048.07|13010.07|13048.25|13010.25|13047.61|13009.61|10
1614556790000|2021-02-28 23:59:50|13048.93|13010.93|13051.03|13013.03|13051.03|13013.03|13048.93|13010.93|10
1614556800000|2021-03-01 00:00:00|13051.56|13013.56|13062.46|13024.46|13062.46|13024.46|13051.56|13013.56|10
1614556810000|2021-03-01 00:00:10|13062.5|13024.5|13072.26|13034.26|13072.26|13034.26|13062.37|13024.37|10
1614556820000|2021-03-01 00:00:20|13069.94|13031.94|13071.42|13033.42|13073.07|13035.07|13069.94|13031.94|10
1614556830000|2021-03-01 00:00:30|13074.64|13036.64|13089.28|13051.28|13089.28|13051.28|13074.3|13036.3|10
1614556840000|2021-03-01 00:00:40|13090.42|13052.42|13100.61|13062.61|13100.61|13062.61|13090.42|13052.42|10
1614556850000|2021-03-01 00:00:50|13100.69|13062.69|13104.49|13066.49|13104.49|13066.49|13100.69|13062.69|10
1614556860000|2021-03-01 00:01:00|13104.83|13066.83|13115.07|13077.07|13115.07|13077.07|13104.48|13066.48|10
1614556870000|2021-03-01 00:01:10|13116.43|13078.43|13123.95|13085.95|13123.95|13085.95|13115.82|13077.82|10
1614556880000|2021-03-01 00:01:20|13123.3|13085.3|13129.9|13091.9|13129.9|13091.9|13123.3|13085.3|10
1614556890000|2021-03-01 00:01:30|13130.2|13092.2|13130.36|13092.36|13131.37|13093.37|13130.07|13092.07|10
1614556900000|2021-03-01 00:01:40|13131.95|13093.95|13137.04|13099.04|13137.16|13099.16|13131.82|13093.82|10
1614556910000|2021-03-01 00:01:50|13137.1|13099.1|13139.88|13101.88|13140.49|13102.49|13137.1|13099.1|10
1614556920000|2021-03-01 00:02:00|13139.89|13101.89|13140.33|13102.33|13141.77|13103.77|13139.86|13101.86|10
1614556930000|2021-03-01 00:02:10|13138.6|13100.6|13128.96|13090.96|13138.6|13100.6|13128.96|13090.96|10
1614556940000|2021-03-01 00:02:20|13126.55|13088.55|13111.26|13073.26|13126.55|13088.55|13111.26|13073.26|10
1614556950000|2021-03-01 00:02:30|13109.39|13071.39|13098.62|13060.62|13109.39|13071.39|13098.62|13060.62|10
1614556960000|2021-03-01 00:02:40|13098.74|13060.74|13103.83|13065.83|13103.83|13065.83|13098.74|13060.74|10
1614556970000|2021-03-01 00:02:50|13104.81|13066.81|13095.14|13057.14|13104.81|13066.81|13094.12|13056.12|10
1614556980000|2021-03-01 00:03:00|13093.77|13055.77|13087.12|13049.12|13093.77|13055.77|13087.12|13049.12|10
1614556990000|2021-03-01 00:03:10|13085.99|13047.99|13077.79|13039.79|13085.99|13047.99|13077.79|13039.79|10
1614557000000|2021-03-01 00:03:20|13078.03|13040.03|13076.76|13038.76|13080.37|13042.37|13076.76|13038.76|10
1614557010000|2021-03-01 00:03:30|13076.35|13038.35|13077.83|13039.83|13078.2|13040.2|13075.47|13037.47|10
1614557020000|2021-03-01 00:03:40|13077.01|13039.01|13074.09|13036.09|13078.28|13040.28|13074.06|13036.06|10
1614557030000|2021-03-01 00:03:50|13073.36|13035.36|13066.49|13028.49|13073.7|13035.7|13066.49|13028.49|10
1614557040000|2021-03-01 00:04:00|13066.5|13028.5|13061.17|13023.17|13066.5|13028.5|13061.17|13023.17|10
1614557050000|2021-03-01 00:04:10|13058.87|13020.87|13051.57|13013.57|13058.87|13020.87|13051.57|13013.57|10
1614557060000|2021-03-01 00:04:20|13050.82|13012.82|13042.5|13004.5|13051.2|13013.2|13042.5|13004.5|10
1614557070000|2021-03-01 00:04:30|13043.59|13005.59|13039.54|13001.54|13043.59|13005.59|13039.06|13001.06|10
1614557080000|2021-03-01 00:04:40|13039.64|13001.64|13039.17|13001.17|13039.64|13001.64|13036.12|12998.12|10
1614557090000|2021-03-01 00:04:50|13038.87|13000.87|13037.33|12999.33|13038.87|13000.87|13037.3|12999.3|10
1614557100000|2021-03-01 00:05:00|13037.14|12999.14|13028.15|12990.15|13037.14|12999.14|13028.15|12990.15|10
1614557110000|2021-03-01 00:05:10|13028.17|12990.17|13014.22|12976.22|13028.17|12990.17|13014.22|12976.22|10
1614557120000|2021-03-01 00:05:20|13013.46|12975.46|13006.55|12968.55|13013.51|12975.51|13006.55|12968.55|10
1614557130000|2021-03-01 00:05:30|13006.95|12968.95|13004|12966|13006.95|12968.95|13004|12966|10
1614557140000|2021-03-01 00:05:40|13004.31|12966.31|12998.86|12960.86|13004.31|12966.31|12998.86|12960.86|10
1614557150000|2021-03-01 00:05:50|12999.5|12961.5|12997.44|12959.44|13000.28|12962.28|12997.27|12959.27|10
1614557160000|2021-03-01 00:06:00|12996.92|12958.92|12992.04|12954.04|12996.92|12958.92|12990.71|12952.71|10
1614557170000|2021-03-01 00:06:10|12991.76|12953.76|12996.09|12958.09|12996.64|12958.64|12991.76|12953.76|10
1614557180000|2021-03-01 00:06:20|12995.56|12957.56|12996.2|12958.2|12996.2|12958.2|12994.55|12956.55|10
1614557190000|2021-03-01 00:06:30|12996.36|12958.36|12996.63|12958.63|12997.68|12959.68|12996.33|12958.33|10
1614557200000|2021-03-01 00:06:40|12996.69|12958.69|12997.05|12959.05|12997.33|12959.33|12996.56|12958.56|10
1614557210000|2021-03-01 00:06:50|12996.6|12958.6|12992.72|12954.72|12996.6|12958.6|12992.72|12954.72|10
1614557220000|2021-03-01 00:07:00|12992.24|12954.24|12991.1|12953.1|12992.24|12954.24|12989.28|12951.28|10
1614557230000|2021-03-01 00:07:10|12992.48|12954.48|12995.89|12957.89|12995.89|12957.89|12992.48|12954.48|10
1614557240000|2021-03-01 00:07:20|12995.74|12957.74|12994.01|12956.01|12996.42|12958.42|12992.97|12954.97|9
1614557250000|2021-03-01 00:07:30|12992.88|12954.88|12990.38|12952.38|12992.93|12954.93|12990.38|12952.38|10
1614557260000|2021-03-01 00:07:40|12992.16|12954.16|12989.85|12951.85|12992.16|12954.16|12989.55|12951.55|10
1614557270000|2021-03-01 00:07:50|12990.9|12952.9|12991.05|12953.05|12991.52|12953.52|12990.88|12952.88|10
1614557280000|2021-03-01 00:08:00|12991.52|12953.52|12991.62|12953.62|12991.79|12953.79|12990.81|12952.81|10
1614557290000|2021-03-01 00:08:10|12991.45|12953.45|12992.87|12954.87|12993.74|12955.74|12991.12|12953.12|10
1614557300000|2021-03-01 00:08:20|12992.96|12954.96|12990.12|12952.12|12992.97|12954.97|12990.04|12952.04|10
1614557310000|2021-03-01 00:08:30|12991.64|12953.64|12997.71|12959.71|12997.71|12959.71|12990.48|12952.48|10
1614557320000|2021-03-01 00:08:40|12998.88|12960.88|13009.19|12971.19|13009.19|12971.19|12998.88|12960.88|10
1614557330000|2021-03-01 00:08:50|13009.47|12971.47|13018.06|12980.06|13018.06|12980.06|13009.38|12971.38|10
1614557340000|2021-03-01 00:09:00|13018.59|12980.59|13048.84|13010.84|13048.84|13010.84|13018.59|12980.59|10
1614557350000|2021-03-01 00:09:10|13052.57|13014.57|13055.41|13017.41|13059.45|13021.45|13052.57|13014.57|10
1614557360000|2021-03-01 00:09:20|13055.33|13017.33|13049.39|13011.39|13055.51|13017.51|13049.39|13011.39|10
1614557370000|2021-03-01 00:09:30|13049.02|13011.02|13048.58|13010.58|13049.02|13011.02|13046.65|13008.65|10
1614557380000|2021-03-01 00:09:40|13046.81|13008.81|13051.76|13013.76|13051.76|13013.76|13046.74|13008.74|10
1614557390000|2021-03-01 00:09:50|13052.58|13014.58|13062.2|13024.2|13062.2|13024.2|13052.58|13014.58|10
1614557400000|2021-03-01 00:10:00|13063.19|13025.19|13070.81|13032.81|13070.92|13032.92|13063.19|13025.19|10
1614557410000|2021-03-01 00:10:10|13070.78|13032.78|13066.91|13028.91|13070.78|13032.78|13066.91|13028.91|10
1614557420000|2021-03-01 00:10:20|13066.38|13028.38|13055.72|13017.72|13066.38|13028.38|13055.72|13017.72|10
1614557430000|2021-03-01 00:10:30|13055.47|13017.47|13052.41|13014.41|13055.54|13017.54|13051.93|13013.93|10
1614557440000|2021-03-01 00:10:40|13051.61|13013.61|13048.02|13010.02|13053.14|13015.14|13048.02|13010.02|10
1614557450000|2021-03-01 00:10:50|13048.09|13010.09|13047.53|13009.53|13048.36|13010.36|13046.98|13008.98|10
1614557460000|2021-03-01 00:11:00|13046.64|13008.64|13044.94|13006.94|13046.64|13008.64|13044.54|13006.54|10
1614557470000|2021-03-01 00:11:10|13044.92|13006.92|13046.48|13008.48|13046.66|13008.66|13043.12|13005.12|10
1614557480000|2021-03-01 00:11:20|13046.96|13008.96|13047.07|13009.07|13047.32|13009.32|13044.79|13006.79|10
1614557490000|2021-03-01 00:11:30|13046.22|13008.22|13053.24|13015.24|13053.24|13015.24|13045.8|13007.8|10
1614557500000|2021-03-01 00:11:40|13052.14|13014.14|13052.48|13014.48|13053.93|13015.93|13052.09|13014.09|10
1614557510000|2021-03-01 00:11:50|13052.37|13014.37|13052.75|13014.75|13052.83|13014.83|13049.71|13011.71|10
1614557520000|2021-03-01 00:12:00|13052.72|13014.72|13056.83|13018.83|13058.51|13020.51|13052.72|13014.72|9
1614557530000|2021-03-01 00:12:10|13058.76|13020.76|13057.67|13019.67|13059.73|13021.73|13057.64|13019.64|10
1614557540000|2021-03-01 00:12:20|13057.1|13019.1|13059.63|13021.63|13060.05|13022.05|13056.41|13018.41|10
1614557550000|2021-03-01 00:12:30|13058.5|13020.5|13058.08|13020.08|13059.06|13021.06|13058.08|13020.08|10
1614557560000|2021-03-01 00:12:40|13057.94|13019.94|13059.24|13021.24|13059.5|13021.5|13057.94|13019.94|10
1614557570000|2021-03-01 00:12:50|13059.49|13021.49|13062.66|13024.66|13063.85|13025.85|13059.49|13021.49|10
1614557580000|2021-03-01 00:13:00|13062.94|13024.94|13061.45|13023.45|13062.94|13024.94|13059.84|13021.84|9
1614557590000|2021-03-01 00:13:10|13061.59|13023.59|13062.55|13024.55|13063.12|13025.12|13061.24|13023.24|10
1614557600000|2021-03-01 00:13:20|13062.81|13024.81|13064.33|13026.33|13064.33|13026.33|13062.81|13024.81|9
1614557610000|2021-03-01 00:13:30|13064.92|13026.92|13064.08|13026.08|13066.37|13028.37|13064.08|13026.08|10
1614557620000|2021-03-01 00:13:40|13063.67|13025.67|13062.22|13024.22|13063.67|13025.67|13061.9|13023.9|10
1614557630000|2021-03-01 00:13:50|13062.77|13024.77|13063.11|13025.11|13063.32|13025.32|13062.45|13024.45|9
1614557640000|2021-03-01 00:14:00|13063.13|13025.13|13064.47|13026.47|13065.16|13027.16|13063.13|13025.13|10
1614557650000|2021-03-01 00:14:10|13063.96|13025.96|13066.46|13028.46|13066.46|13028.46|13063.96|13025.96|10
1614557660000|2021-03-01 00:14:20|13065.94|13027.94|13068.51|13030.51|13068.71|13030.71|13065.94|13027.94|10
1614557670000|2021-03-01 00:14:30|13068.9|13030.9|13073.8|13035.8|13073.8|13035.8|13068.7|13030.7|10
1614557680000|2021-03-01 00:14:40|13074.26|13036.26|13079.3|13041.3|13079.3|13041.3|13073.95|13035.95|9
1614557690000|2021-03-01 00:14:50|13079.8|13041.8|13085.21|13047.21|13085.57|13047.57|13079.8|13041.8|10
1614557700000|2021-03-01 00:15:00|13083.84|13045.84|13112.8|13074.8|13112.8|13074.8|13083.84|13045.84|10
1614557710000|2021-03-01 00:15:10|13112.33|13074.33|13124.74|13086.74|13124.74|13086.74|13112.33|13074.33|10
1614557720000|2021-03-01 00:15:20|13128.95|13090.95|13132.87|13094.87|13132.87|13094.87|13128.95|13090.95|10
1614557730000|2021-03-01 00:15:30|13133.34|13095.34|13139.49|13101.49|13140.81|13102.81|13133.02|13095.02|10
1614557740000|2021-03-01 00:15:40|13139.04|13101.04|13143.66|13105.66|13143.89|13105.89|13139.04|13101.04|10
1614557750000|2021-03-01 00:15:50|13143.88|13105.88|13134.95|13096.95|13143.88|13105.88|13134.95|13096.95|10
1614557760000|2021-03-01 00:16:00|13135.12|13097.12|13136.53|13098.53|13137.45|13099.45|13134.21|13096.21|10
1614557770000|2021-03-01 00:16:10|13138.04|13100.04|13148.33|13110.33|13148.33|13110.33|13138.04|13100.04|10
1614557780000|2021-03-01 00:16:20|13148.07|13110.07|13154.13|13116.13|13154.13|13116.13|13147.8|13109.8|10
1614557790000|2021-03-01 00:16:30|13157.9|13119.9|13185.31|13147.31|13185.31|13147.31|13157.87|13119.87|10
1614557800000|2021-03-01 00:16:40|13190.01|13152.01|13216.38|13178.38|13216.38|13178.38|13190.01|13152.01|10
1614557810000|2021-03-01 00:16:50|13217.56|13179.56|13220.51|13182.51|13221.66|13183.66|13217.56|13179.56|10
1614557820000|2021-03-01 00:17:00|13219.69|13181.69|13227.86|13189.86|13228.82|13190.82|13219.5|13181.5|10
1614557830000|2021-03-01 00:17:10|13228|13190|13218.57|13180.57|13228.43|13190.43|13218.57|13180.57|10
1614557840000|2021-03-01 00:17:20|13216.12|13178.12|13218.81|13180.81|13218.81|13180.81|13214.79|13176.79|10
1614557850000|2021-03-01 00:17:30|13217.92|13179.92|13218.05|13180.05|13218.55|13180.55|13216.57|13178.57|10
1614557860000|2021-03-01 00:17:40|13218.81|13180.81|13233.22|13195.22|13233.22|13195.22|13218.81|13180.81|10
1614557870000|2021-03-01 00:17:50|13234.8|13196.8|13248.19|13210.19|13248.19|13210.19|13234.8|13196.8|10
1614557880000|2021-03-01 00:18:00|13248.5|13210.5|13297.39|13259.39|13297.39|13259.39|13248.5|13210.5|10
1614557890000|2021-03-01 00:18:10|13300.48|13262.48|13300.89|13262.89|13307.41|13269.41|13300.18|13262.18|10
1614557900000|2021-03-01 00:18:20|13300.05|13262.05|13298.83|13260.83|13300.05|13262.05|13293.42|13255.42|10
1614557910000|2021-03-01 00:18:30|13298.58|13260.58|13291.64|13253.64|13299|13261|13291.22|13253.22|10
1614557920000|2021-03-01 00:18:40|13291.17|13253.17|13285.01|13247.01|13291.17|13253.17|13285.01|13247.01|10
1614557930000|2021-03-01 00:18:50|13284.62|13246.62|13285.54|13247.54|13286.89|13248.89|13282.99|13244.99|10
1614557940000|2021-03-01 00:19:00|13287.64|13249.64|13305.14|13267.14|13305.14|13267.14|13287.64|13249.64|10
1614557950000|2021-03-01 00:19:10|13305.11|13267.11|13307.77|13269.77|13307.77|13269.77|13305.11|13267.11|10
1614557960000|2021-03-01 00:19:20|13308.2|13270.2|13303.57|13265.57|13308.2|13270.2|13301.83|13263.83|10
1614557970000|2021-03-01 00:19:30|13305.15|13267.15|13313.89|13275.89|13313.89|13275.89|13305.15|13267.15|10
1614557980000|2021-03-01 00:19:40|13315.17|13277.17|13307.3|13269.3|13316.08|13278.08|13307.01|13269.01|10
1614557990000|2021-03-01 00:19:50|13306.57|13268.57|13315.56|13277.56|13315.65|13277.65|13306.57|13268.57|10
1614558000000|2021-03-01 00:20:00|13315.36|13277.36|13316.72|13278.72|13317.46|13279.46|13315.36|13277.36|10
1614558010000|2021-03-01 00:20:10|13318.28|13280.28|13315.38|13277.38|13320.1|13282.1|13315.38|13277.38|10
1614558020000|2021-03-01 00:20:20|13315.62|13277.62|13318.28|13280.28|13318.28|13280.28|13313.6|13275.6|10
1614558030000|2021-03-01 00:20:30|13320.74|13282.74|13331.05|13293.05|13331.05|13293.05|13320.61|13282.61|10
1614558040000|2021-03-01 00:20:40|13333.03|13295.03|13342.25|13304.25|13344.44|13306.44|13333.03|13295.03|10
1614558050000|2021-03-01 00:20:50|13341.26|13303.26|13342.97|13304.97|13344.12|13306.12|13341.01|13303.01|10
1614558060000|2021-03-01 00:21:00|13345.15|13307.15|13348.04|13310.04|13348.87|13310.87|13344.38|13306.38|10
1614558070000|2021-03-01 00:21:10|13346.2|13308.2|13335.47|13297.47|13347.18|13309.18|13335.47|13297.47|10
1614558080000|2021-03-01 00:21:20|13334.53|13296.53|13323.87|13285.87|13334.53|13296.53|13323.87|13285.87|10
1614558090000|2021-03-01 00:21:30|13323.25|13285.25|13319.68|13281.68|13323.25|13285.25|13319.68|13281.68|10
1614558100000|2021-03-01 00:21:40|13319.74|13281.74|13315.76|13277.76|13319.74|13281.74|13314.62|13276.62|10
1614558110000|2021-03-01 00:21:50|13316.06|13278.06|13311.55|13273.55|13316.15|13278.15|13311.53|13273.53|10
1614558120000|2021-03-01 00:22:00|13310.85|13272.85|13303.54|13265.54|13310.96|13272.96|13303.54|13265.54|10
1614558130000|2021-03-01 00:22:10|13301.49|13263.49|13295.26|13257.26|13301.49|13263.49|13294.6|13256.6|10
1614558140000|2021-03-01 00:22:20|13296.7|13258.7|13293.52|13255.52|13297.61|13259.61|13293.52|13255.52|10
1614558150000|2021-03-01 00:22:30|13294.28|13256.28|13297.08|13259.08|13297.68|13259.68|13293.7|13255.7|10
1614558160000|2021-03-01 00:22:40|13296.01|13258.01|13299.79|13261.79|13299.79|13261.79|13295.16|13257.16|10
1614558170000|2021-03-01 00:22:50|13300|13262|13306.26|13268.26|13306.26|13268.26|13299.11|13261.11|10
1614558180000|2021-03-01 00:23:00|13308.29|13270.29|13310.43|13272.43|13310.65|13272.65|13308.13|13270.13|10
1614558190000|2021-03-01 00:23:10|13310.33|13272.33|13307.75|13269.75|13310.86|13272.86|13307.75|13269.75|10
1614558200000|2021-03-01 00:23:20|13308.2|13270.2|13303.4|13265.4|13308.2|13270.2|13303.14|13265.14|10
1614558210000|2021-03-01 00:23:30|13303.24|13265.24|13298.76|13260.76|13303.47|13265.47|13298.76|13260.76|10
1614558220000|2021-03-01 00:23:40|13297.4|13259.4|13293.81|13255.81|13298.29|13260.29|13293.81|13255.81|10
1614558230000|2021-03-01 00:23:50|13293.58|13255.58|13284.96|13246.96|13293.58|13255.58|13284.96|13246.96|10
1614558240000|2021-03-01 00:24:00|13285.63|13247.63|13283.38|13245.38|13286.71|13248.71|13280.93|13242.93|10
1614558250000|2021-03-01 00:24:10|13283.77|13245.77|13286.89|13248.89|13288.45|13250.45|13283.53|13245.53|10
1614558260000|2021-03-01 00:24:20|13286.85|13248.85|13287.29|13249.29|13288.47|13250.47|13286.38|13248.38|10
1614558270000|2021-03-01 00:24:30|13287.78|13249.78|13288.32|13250.32|13288.73|13250.73|13287.4|13249.4|10
1614558280000|2021-03-01 00:24:40|13289.21|13251.21|13290.67|13252.67|13290.67|13252.67|13287.86|13249.86|10
1614558290000|2021-03-01 00:24:50|13290.72|13252.72|13298.68|13260.68|13298.68|13260.68|13290.72|13252.72|10
1614558300000|2021-03-01 00:25:00|13299.65|13261.65|13305.94|13267.94|13305.94|13267.94|13299.65|13261.65|10
1614558310000|2021-03-01 00:25:10|13307.84|13269.84|13312.25|13274.25|13312.25|13274.25|13307.49|13269.49|10
1614558320000|2021-03-01 00:25:20|13311.53|13273.53|13313.65|13275.65|13316.26|13278.26|13311.53|13273.53|10
1614558330000|2021-03-01 00:25:30|13313.62|13275.62|13314.3|13276.3|13314.91|13276.91|13313.51|13275.51|10
1614558340000|2021-03-01 00:25:40|13313.91|13275.91|13310.89|13272.89|13314.31|13276.31|13310.89|13272.89|10
1614558350000|2021-03-01 00:25:50|13311.06|13273.06|13314.65|13276.65|13314.65|13276.65|13310.68|13272.68|10
1614558360000|2021-03-01 00:26:00|13314.37|13276.37|13312.4|13274.4|13314.37|13276.37|13312.14|13274.14|10
1614558370000|2021-03-01 00:26:10|13312.65|13274.65|13314.8|13276.8|13315.28|13277.28|13312.65|13274.65|10
1614558380000|2021-03-01 00:26:20|13314.84|13276.84|13314.79|13276.79|13315.09|13277.09|13313.46|13275.46|10
1614558390000|2021-03-01 00:26:30|13314.53|13276.53|13313.48|13275.48|13315.78|13277.78|13313.48|13275.48|10
1614558400000|2021-03-01 00:26:40|13313.53|13275.53|13314.05|13276.05|13315.09|13277.09|13313.53|13275.53|10
1614558410000|2021-03-01 00:26:50|13313.97|13275.97|13311.82|13273.82|13314.4|13276.4|13311.44|13273.44|10
1614558420000|2021-03-01 00:27:00|13311.71|13273.71|13312.55|13274.55|13312.55|13274.55|13309.62|13271.62|10
1614558430000|2021-03-01 00:27:10|13313.58|13275.58|13314.43|13276.43|13314.78|13276.78|13313.46|13275.46|10
1614558440000|2021-03-01 00:27:20|13313.99|13275.99|13315.27|13277.27|13315.27|13277.27|13313.42|13275.42|10
1614558450000|2021-03-01 00:27:30|13316.04|13278.04|13315.4|13277.4|13316.64|13278.64|13315.16|13277.16|10
1614558460000|2021-03-01 00:27:40|13315.66|13277.66|13317.5|13279.5|13317.57|13279.57|13314.78|13276.78|10
1614558470000|2021-03-01 00:27:50|13317.8|13279.8|13318.47|13280.47|13318.57|13280.57|13317.45|13279.45|10
1614558480000|2021-03-01 00:28:00|13318.27|13280.27|13321.21|13283.21|13321.21|13283.21|13316.43|13278.43|10
1614558490000|2021-03-01 00:28:10|13321.72|13283.72|13317.03|13279.03|13321.72|13283.72|13316.5|13278.5|10
1614558500000|2021-03-01 00:28:20|13316.81|13278.81|13311.73|13273.73|13317.09|13279.09|13311.73|13273.73|10
1614558510000|2021-03-01 00:28:30|13311.86|13273.86|13312.06|13274.06|13312.9|13274.9|13311.21|13273.21|10
1614558520000|2021-03-01 00:28:40|13311.95|13273.95|13311.48|13273.48|13311.99|13273.99|13311.16|13273.16|9
1614558530000|2021-03-01 00:28:50|13312.03|13274.03|13309.49|13271.49|13312.03|13274.03|13309.49|13271.49|10
1614558540000|2021-03-01 00:29:00|13310.31|13272.31|13310.31|13272.31|13310.75|13272.75|13309.99|13271.99|10
1614558550000|2021-03-01 00:29:10|13310.04|13272.04|13309.59|13271.59|13311|13273|13309.45|13271.45|10
1614558560000|2021-03-01 00:29:20|13309.52|13271.52|13306.19|13268.19|13310.41|13272.41|13305.9|13267.9|10
1614558570000|2021-03-01 00:29:30|13306.32|13268.32|13301.59|13263.59|13306.57|13268.57|13301.59|13263.59|10
1614558580000|2021-03-01 00:29:40|13300.98|13262.98|13297.58|13259.58|13300.98|13262.98|13297.47|13259.47|10
1614558590000|2021-03-01 00:29:50|13298.01|13260.01|13296.23|13258.23|13298.01|13260.01|13295.98|13257.98|10
1614558600000|2021-03-01 00:30:00|13296.5|13258.5|13298.96|13260.96|13298.96|13260.96|13295.74|13257.74|10
1614558610000|2021-03-01 00:30:10|13298.99|13260.99|13302.51|13264.51|13302.51|13264.51|13298.85|13260.85|9
1614558620000|2021-03-01 00:30:20|13303.11|13265.11|13307.62|13269.62|13307.62|13269.62|13303.11|13265.11|10
1614558630000|2021-03-01 00:30:30|13308.66|13270.66|13319.54|13281.54|13319.54|13281.54|13308.66|13270.66|10
1614558640000|2021-03-01 00:30:40|13321.09|13283.09|13334.27|13296.27|13334.27|13296.27|13321.09|13283.09|10
1614558650000|2021-03-01 00:30:50|13335.91|13297.91|13349.44|13311.44|13349.44|13311.44|13335.91|13297.91|10
1614558660000|2021-03-01 00:31:00|13351.04|13313.04|13357.33|13319.33|13358.21|13320.21|13351.04|13313.04|10
1614558670000|2021-03-01 00:31:10|13358|13320|13365.88|13327.88|13365.88|13327.88|13358|13320|10
1614558680000|2021-03-01 00:31:20|13366.33|13328.33|13364.51|13326.51|13366.86|13328.86|13364.51|13326.51|10
1614558690000|2021-03-01 00:31:30|13364.34|13326.34|13362.76|13324.76|13364.76|13326.76|13362.65|13324.65|10
1614558700000|2021-03-01 00:31:40|13362.01|13324.01|13362.41|13324.41|13362.41|13324.41|13358.92|13320.92|10
1614558710000|2021-03-01 00:31:50|13363.79|13325.79|13370.75|13332.75|13371.19|13333.19|13363.79|13325.79|10
1614558720000|2021-03-01 00:32:00|13370.8|13332.8|13369.07|13331.07|13372.07|13334.07|13369.07|13331.07|10
1614558730000|2021-03-01 00:32:10|13368.6|13330.6|13365.16|13327.16|13369.43|13331.43|13365.16|13327.16|10
1614558740000|2021-03-01 00:32:20|13364.04|13326.04|13364.36|13326.36|13364.36|13326.36|13361.42|13323.42|10
1614558750000|2021-03-01 00:32:30|13364.86|13326.86|13363.58|13325.58|13364.86|13326.86|13362.74|13324.74|10
1614558760000|2021-03-01 00:32:40|13363.72|13325.72|13368.68|13330.68|13368.68|13330.68|13363.72|13325.72|10
1614558770000|2021-03-01 00:32:50|13368.46|13330.46|13368.94|13330.94|13368.94|13330.94|13366.97|13328.97|10
1614558780000|2021-03-01 00:33:00|13368.35|13330.35|13367.47|13329.47|13369.38|13331.38|13367.47|13329.47|10
1614558790000|2021-03-01 00:33:10|13367.92|13329.92|13372.31|13334.31|13372.31|13334.31|13367.92|13329.92|10
1614558800000|2021-03-01 00:33:20|13373.08|13335.08|13376.99|13338.99|13376.99|13338.99|13373.08|13335.08|10
1614558810000|2021-03-01 00:33:30|13377.54|13339.54|13385.25|13347.25|13385.25|13347.25|13377.54|13339.54|10
1614558820000|2021-03-01 00:33:40|13386.77|13348.77|13390.65|13352.65|13390.65|13352.65|13386.77|13348.77|10
1614558830000|2021-03-01 00:33:50|13394.55|13356.55|13396.41|13358.41|13396.89|13358.89|13393.07|13355.07|10
1614558840000|2021-03-01 00:34:00|13398.35|13360.35|13400.39|13362.39|13401.25|13363.25|13397.09|13359.09|10
1614558850000|2021-03-01 00:34:10|13401.39|13363.39|13405.8|13367.8|13407.41|13369.41|13400.77|13362.77|10
1614558860000|2021-03-01 00:34:20|13406.45|13368.45|13409.05|13371.05|13409.43|13371.43|13406.26|13368.26|10
1614558870000|2021-03-01 00:34:30|13408.04|13370.04|13407.05|13369.05|13408.67|13370.67|13406.73|13368.73|10
1614558880000|2021-03-01 00:34:40|13406.66|13368.66|13401.5|13363.5|13406.66|13368.66|13401.5|13363.5|10
1614558890000|2021-03-01 00:34:50|13401.62|13363.62|13398.79|13360.79|13401.62|13363.62|13398.54|13360.54|10
1614558900000|2021-03-01 00:35:00|13397.93|13359.93|13397.11|13359.11|13397.93|13359.93|13395.91|13357.91|10
1614558910000|2021-03-01 00:35:10|13396.32|13358.32|13397.12|13359.12|13397.12|13359.12|13393.74|13355.74|10
1614558920000|2021-03-01 00:35:20|13397.65|13359.65|13397.42|13359.42|13397.65|13359.65|13395.12|13357.12|10
1614558930000|2021-03-01 00:35:30|13398.48|13360.48|13396.62|13358.62|13398.74|13360.74|13396.19|13358.19|9
1614558940000|2021-03-01 00:35:40|13397.06|13359.06|13393.58|13355.58|13397.06|13359.06|13393.58|13355.58|10
1614558950000|2021-03-01 00:35:50|13393.74|13355.74|13394.8|13356.8|13395.21|13357.21|13393.52|13355.52|10
1614558960000|2021-03-01 00:36:00|13394.77|13356.77|13391.11|13353.11|13395.37|13357.37|13391.11|13353.11|9
1614558970000|2021-03-01 00:36:10|13390.85|13352.85|13390.2|13352.2|13391.36|13353.36|13389.35|13351.35|10
1614558980000|2021-03-01 00:36:20|13387.85|13349.85|13382.98|13344.98|13387.85|13349.85|13382.47|13344.47|10
1614558990000|2021-03-01 00:36:30|13383.41|13345.41|13388.9|13350.9|13388.9|13350.9|13383.41|13345.41|10
1614559000000|2021-03-01 00:36:40|13387.67|13349.67|13386.31|13348.31|13388.28|13350.28|13383.59|13345.59|10
1614559010000|2021-03-01 00:36:50|13386.06|13348.06|13381.12|13343.12|13386.06|13348.06|13380.39|13342.39|10
1614559020000|2021-03-01 00:37:00|13381.99|13343.99|13380.14|13342.14|13383.22|13345.22|13380.14|13342.14|10
1614559030000|2021-03-01 00:37:10|13379.35|13341.35|13377.17|13339.17|13380.68|13342.68|13377.17|13339.17|10
1614559040000|2021-03-01 00:37:20|13376.6|13338.6|13373.89|13335.89|13376.84|13338.84|13373.64|13335.64|10
1614559050000|2021-03-01 00:37:30|13374.45|13336.45|13369.15|13331.15|13374.45|13336.45|13368.3|13330.3|10
1614559060000|2021-03-01 00:37:40|13370|13332|13374.13|13336.13|13374.13|13336.13|13370|13332|10
1614559070000|2021-03-01 00:37:50|13374.84|13336.84|13371.33|13333.33|13374.94|13336.94|13371.33|13333.33|10
1614559080000|2021-03-01 00:38:00|13368.76|13330.76|13356.64|13318.64|13368.76|13330.76|13356.11|13318.11|10
1614559090000|2021-03-01 00:38:10|13357.43|13319.43|13356.48|13318.48|13357.54|13319.54|13355.71|13317.71|10
1614559100000|2021-03-01 00:38:20|13355.99|13317.99|13356.44|13318.44|13357.27|13319.27|13355.99|13317.99|10
1614559110000|2021-03-01 00:38:30|13357.05|13319.05|13356.38|13318.38|13357.29|13319.29|13355.86|13317.86|10
1614559120000|2021-03-01 00:38:40|13356.56|13318.56|13356.19|13318.19|13356.56|13318.56|13353.92|13315.92|10
1614559130000|2021-03-01 00:38:50|13356.24|13318.24|13358.05|13320.05|13358.34|13320.34|13354.53|13316.53|10
1614559140000|2021-03-01 00:39:00|13357.9|13319.9|13361.18|13323.18|13363.43|13325.43|13357.9|13319.9|10
1614559150000|2021-03-01 00:39:10|13362.02|13324.02|13364|13326|13364.29|13326.29|13362.02|13324.02|10
1614559160000|2021-03-01 00:39:20|13364.54|13326.54|13378.78|13340.78|13378.78|13340.78|13364.03|13326.03|10
1614559170000|2021-03-01 00:39:30|13381.05|13343.05|13386.68|13348.68|13386.68|13348.68|13381.05|13343.05|10
1614559180000|2021-03-01 00:39:40|13386.67|13348.67|13387.43|13349.43|13387.43|13349.43|13385.19|13347.19|10
1614559190000|2021-03-01 00:39:50|13386.08|13348.08|13381.38|13343.38|13386.08|13348.08|13380.53|13342.53|10
1614559200000|2021-03-01 00:40:00|13380.85|13342.85|13376.24|13338.24|13380.85|13342.85|13376.24|13338.24|10
1614559210000|2021-03-01 00:40:10|13375.73|13337.73|13367.38|13329.38|13375.73|13337.73|13367.12|13329.12|10
1614559220000|2021-03-01 00:40:20|13364.12|13326.12|13359.96|13321.96|13364.12|13326.12|13359.47|13321.47|10
1614559230000|2021-03-01 00:40:30|13358.98|13320.98|13353.82|13315.82|13359.15|13321.15|13353.15|13315.15|10
1614559240000|2021-03-01 00:40:40|13353.56|13315.56|13355.84|13317.84|13355.92|13317.92|13351.67|13313.67|10
1614559250000|2021-03-01 00:40:50|13356.13|13318.13|13358.9|13320.9|13358.9|13320.9|13355.75|13317.75|10
1614559260000|2021-03-01 00:41:00|13358.61|13320.61|13358.55|13320.55|13360.18|13322.18|13357.38|13319.38|10
1614559270000|2021-03-01 00:41:10|13357.96|13319.96|13358.06|13320.06|13358.3|13320.3|13356.78|13318.78|10
1614559280000|2021-03-01 00:41:20|13357.81|13319.81|13360.2|13322.2|13360.2|13322.2|13357.81|13319.81|10
1614559290000|2021-03-01 00:41:30|13361.24|13323.24|13361.04|13323.04|13362.22|13324.22|13361.04|13323.04|10
1614559300000|2021-03-01 00:41:40|13360.53|13322.53|13356.34|13318.34|13360.53|13322.53|13356.09|13318.09|10
1614559310000|2021-03-01 00:41:50|13356.3|13318.3|13357.56|13319.56|13357.56|13319.56|13355.7|13317.7|10
1614559320000|2021-03-01 00:42:00|13358.2|13320.2|13359.48|13321.48|13360.48|13322.48|13358.2|13320.2|10
1614559330000|2021-03-01 00:42:10|13360.57|13322.57|13361.7|13323.7|13362.31|13324.31|13360.49|13322.49|10
1614559340000|2021-03-01 00:42:20|13362.07|13324.07|13365.75|13327.75|13365.75|13327.75|13362.07|13324.07|9
1614559350000|2021-03-01 00:42:30|13366.65|13328.65|13370.76|13332.76|13371.48|13333.48|13366.38|13328.38|10
1614559360000|2021-03-01 00:42:40|13371.26|13333.26|13368.29|13330.29|13371.26|13333.26|13368.29|13330.29|10
1614559370000|2021-03-01 00:42:50|13367.94|13329.94|13366.92|13328.92|13367.94|13329.94|13365.54|13327.54|10
1614559380000|2021-03-01 00:43:00|13366.08|13328.08|13367.78|13329.78|13368.33|13330.33|13366.03|13328.03|10
1614559390000|2021-03-01 00:43:10|13366.79|13328.79|13363.8|13325.8|13366.79|13328.79|13363.8|13325.8|10
1614559400000|2021-03-01 00:43:20|13363|13325|13360.36|13322.36|13363|13325|13360.36|13322.36|10
1614559410000|2021-03-01 00:43:30|13359.44|13321.44|13359.72|13321.72|13360.41|13322.41|13358.59|13320.59|10
1614559420000|2021-03-01 00:43:40|13359.82|13321.82|13358.36|13320.36|13360.31|13322.31|13358.11|13320.11|10
1614559430000|2021-03-01 00:43:50|13358.4|13320.4|13355.65|13317.65|13358.4|13320.4|13355.65|13317.65|10
1614559440000|2021-03-01 00:44:00|13355.03|13317.03|13352.88|13314.88|13355.03|13317.03|13352.88|13314.88|10
1614559450000|2021-03-01 00:44:10|13352.89|13314.89|13348.69|13310.69|13352.89|13314.89|13348.09|13310.09|10
1614559460000|2021-03-01 00:44:20|13347.36|13309.36|13343.05|13305.05|13347.36|13309.36|13343.05|13305.05|10
1614559470000|2021-03-01 00:44:30|13343.84|13305.84|13349.87|13311.87|13350.78|13312.78|13343.84|13305.84|10
1614559480000|2021-03-01 00:44:40|13349.58|13311.58|13352.59|13314.59|13352.59|13314.59|13349.26|13311.26|10
1614559490000|2021-03-01 00:44:50|13353.51|13315.51|13351.27|13313.27|13354.46|13316.46|13350.6|13312.6|10
1614559500000|2021-03-01 00:45:00|13351.11|13313.11|13347.58|13309.58|13351.17|13313.17|13347.58|13309.58|10
1614559510000|2021-03-01 00:45:10|13345.93|13307.93|13342.3|13304.3|13346.4|13308.4|13341.05|13303.05|10
1614559520000|2021-03-01 00:45:20|13342.38|13304.38|13340.62|13302.62|13342.38|13304.38|13340.18|13302.18|10
1614559530000|2021-03-01 00:45:30|13339.61|13301.61|13337.44|13299.44|13339.61|13301.61|13336.91|13298.91|9
1614559540000|2021-03-01 00:45:40|13337.06|13299.06|13334.49|13296.49|13337.06|13299.06|13334.17|13296.17|10
1614559550000|2021-03-01 00:45:50|13334.8|13296.8|13332.09|13294.09|13334.8|13296.8|13330.61|13292.61|10
1614559560000|2021-03-01 00:46:00|13331.86|13293.86|13334.9|13296.9|13334.9|13296.9|13331.5|13293.5|10
1614559570000|2021-03-01 00:46:10|13336.07|13298.07|13338.41|13300.41|13338.41|13300.41|13335.79|13297.79|10
1614559580000|2021-03-01 00:46:20|13339.56|13301.56|13341.38|13303.38|13341.99|13303.99|13339.16|13301.16|10
1614559590000|2021-03-01 00:46:30|13341.33|13303.33|13336.99|13298.99|13341.33|13303.33|13336.99|13298.99|10
1614559600000|2021-03-01 00:46:40|13336.82|13298.82|13330.93|13292.93|13336.93|13298.93|13330.8|13292.8|10
1614559610000|2021-03-01 00:46:50|13327.79|13289.79|13320.71|13282.71|13328.79|13290.79|13320.71|13282.71|10
1614559620000|2021-03-01 00:47:00|13319.36|13281.36|13315.86|13277.86|13319.36|13281.36|13314.69|13276.69|10
1614559630000|2021-03-01 00:47:10|13316.68|13278.68|13313.96|13275.96|13316.68|13278.68|13313.38|13275.38|10
1614559640000|2021-03-01 00:47:20|13313.79|13275.79|13312.82|13274.82|13314.12|13276.12|13311.95|13273.95|9
1614559650000|2021-03-01 00:47:30|13314.17|13276.17|13316.09|13278.09|13317.1|13279.1|13314.17|13276.17|10
1614559660000|2021-03-01 00:47:40|13317.05|13279.05|13317.55|13279.55|13318.34|13280.34|13317.05|13279.05|10
1614559670000|2021-03-01 00:47:50|13317.38|13279.38|13316.08|13278.08|13317.38|13279.38|13315.62|13277.62|9
1614559680000|2021-03-01 00:48:00|13315.95|13277.95|13317.88|13279.88|13317.88|13279.88|13315.53|13277.53|10
1614559690000|2021-03-01 00:48:10|13319.01|13281.01|13315.53|13277.53|13319.01|13281.01|13315.53|13277.53|10
1614559700000|2021-03-01 00:48:20|13315.51|13277.51|13316.57|13278.57|13316.63|13278.63|13314.4|13276.4|10
1614559710000|2021-03-01 00:48:30|13317.33|13279.33|13314.76|13276.76|13317.33|13279.33|13314.76|13276.76|10
1614559720000|2021-03-01 00:48:40|13314.49|13276.49|13311.28|13273.28|13314.68|13276.68|13311.28|13273.28|10
1614559730000|2021-03-01 00:48:50|13310.93|13272.93|13309.65|13271.65|13310.93|13272.93|13309.4|13271.4|10
1614559740000|2021-03-01 00:49:00|13309.76|13271.76|13309.91|13271.91|13310.66|13272.66|13309.31|13271.31|10
1614559750000|2021-03-01 00:49:10|13310.62|13272.62|13307.37|13269.37|13310.62|13272.62|13307.37|13269.37|10
1614559760000|2021-03-01 00:49:20|13307.41|13269.41|13307.53|13269.53|13307.53|13269.53|13306.78|13268.78|10
1614559770000|2021-03-01 00:49:30|13307.7|13269.7|13312.48|13274.48|13312.48|13274.48|13307.7|13269.7|10
1614559780000|2021-03-01 00:49:40|13313.23|13275.23|13317.22|13279.22|13317.4|13279.4|13313.23|13275.23|10
1614559790000|2021-03-01 00:49:50|13316.2|13278.2|13314.74|13276.74|13316.22|13278.22|13314.73|13276.73|10
1614559800000|2021-03-01 00:50:00|13314.22|13276.22|13313.42|13275.42|13314.5|13276.5|13313.22|13275.22|10
1614559810000|2021-03-01 00:50:10|13313.38|13275.38|13313.81|13275.81|13315.48|13277.48|13312.94|13274.94|10
1614559820000|2021-03-01 00:50:20|13313.79|13275.79|13313.69|13275.69|13314.36|13276.36|13313.43|13275.43|10
1614559830000|2021-03-01 00:50:30|13312.57|13274.57|13311.11|13273.11|13312.57|13274.57|13310.81|13272.81|10
1614559840000|2021-03-01 00:50:40|13311.88|13273.88|13309.74|13271.74|13312.44|13274.44|13309.35|13271.35|10
1614559850000|2021-03-01 00:50:50|13309.65|13271.65|13307.71|13269.71|13309.65|13271.65|13306.69|13268.69|10
1614559860000|2021-03-01 00:51:00|13308.18|13270.18|13310.03|13272.03|13310.03|13272.03|13308.18|13270.18|10
1614559870000|2021-03-01 00:51:10|13310.26|13272.26|13313.59|13275.59|13314.23|13276.23|13310.26|13272.26|10
1614559880000|2021-03-01 00:51:20|13313.7|13275.7|13315.36|13277.36|13315.36|13277.36|13313.56|13275.56|10
1614559890000|2021-03-01 00:51:30|13314.33|13276.33|13314.43|13276.43|13314.61|13276.61|13313.76|13275.76|10
1614559900000|2021-03-01 00:51:40|13314.83|13276.83|13316.92|13278.92|13316.92|13278.92|13314.83|13276.83|10
1614559910000|2021-03-01 00:51:50|13318.21|13280.21|13319.25|13281.25|13319.69|13281.69|13318.2|13280.2|10
1614559920000|2021-03-01 00:52:00|13319.14|13281.14|13326.77|13288.77|13326.77|13288.77|13318.19|13280.19|10
1614559930000|2021-03-01 00:52:10|13329.75|13291.75|13342.94|13304.94|13342.94|13304.94|13329.75|13291.75|10
1614559940000|2021-03-01 00:52:20|13345.59|13307.59|13355.41|13317.41|13355.5|13317.5|13345.59|13307.59|10
1614559950000|2021-03-01 00:52:30|13356.24|13318.24|13362.33|13324.33|13362.33|13324.33|13356.24|13318.24|10
1614559960000|2021-03-01 00:52:40|13362.55|13324.55|13365.06|13327.06|13365.06|13327.06|13362.12|13324.12|10
1614559970000|2021-03-01 00:52:50|13365.12|13327.12|13365.99|13327.99|13366.06|13328.06|13364.97|13326.97|10
1614559980000|2021-03-01 00:53:00|13365.18|13327.18|13364.3|13326.3|13366.24|13328.24|13364.3|13326.3|9
1614559990000|2021-03-01 00:53:10|13364.67|13326.67|13362.13|13324.13|13364.67|13326.67|13361.45|13323.45|10
1614560000000|2021-03-01 00:53:20|13362.38|13324.38|13359.64|13321.64|13362.48|13324.48|13359.63|13321.63|9
1614560010000|2021-03-01 00:53:30|13357.98|13319.98|13353.77|13315.77|13358.5|13320.5|13353.77|13315.77|10
1614560020000|2021-03-01 00:53:40|13353.27|13315.27|13352.58|13314.58|13353.27|13315.27|13352.42|13314.42|10
1614560030000|2021-03-01 00:53:50|13351.37|13313.37|13349.05|13311.05|13351.37|13313.37|13349.05|13311.05|10
1614560040000|2021-03-01 00:54:00|13348.72|13310.72|13345.42|13307.42|13348.72|13310.72|13345.42|13307.42|10
1614560050000|2021-03-01 00:54:10|13345.58|13307.58|13351.13|13313.13|13351.13|13313.13|13345.55|13307.55|10
1614560060000|2021-03-01 00:54:20|13351.24|13313.24|13352.66|13314.66|13353.19|13315.19|13350.01|13312.01|10
1614560070000|2021-03-01 00:54:30|13353.12|13315.12|13353.38|13315.38|13353.64|13315.64|13352.43|13314.43|10
1614560080000|2021-03-01 00:54:40|13353.88|13315.88|13355.67|13317.67|13355.91|13317.91|13353.65|13315.65|10
1614560090000|2021-03-01 00:54:50|13355.31|13317.31|13356.59|13318.59|13356.99|13318.99|13355.31|13317.31|10
1614560100000|2021-03-01 00:55:00|13356.39|13318.39|13361.28|13323.28|13361.28|13323.28|13356.39|13318.39|10
1614560110000|2021-03-01 00:55:10|13362.97|13324.97|13376.24|13338.24|13376.24|13338.24|13362.97|13324.97|10
1614560120000|2021-03-01 00:55:20|13376.74|13338.74|13370.49|13332.49|13377.57|13339.57|13370.49|13332.49|10
1614560130000|2021-03-01 00:55:30|13369.99|13331.99|13367.15|13329.15|13369.99|13331.99|13366.65|13328.65|10
1614560140000|2021-03-01 00:55:40|13367.62|13329.62|13364.17|13326.17|13367.62|13329.62|13364.17|13326.17|10
1614560150000|2021-03-01 00:55:50|13363.55|13325.55|13361.94|13323.94|13363.55|13325.55|13361.94|13323.94|10
1614560160000|2021-03-01 00:56:00|13362.03|13324.03|13356.16|13318.16|13362.53|13324.53|13356.16|13318.16|9
1614560170000|2021-03-01 00:56:10|13355.74|13317.74|13351.25|13313.25|13355.74|13317.74|13351.25|13313.25|10
1614560180000|2021-03-01 00:56:20|13351.59|13313.59|13347.78|13309.78|13351.59|13313.59|13347.78|13309.78|10
1614560190000|2021-03-01 00:56:30|13346.92|13308.92|13340.79|13302.79|13346.92|13308.92|13340.79|13302.79|10
1614560200000|2021-03-01 00:56:40|13341.6|13303.6|13332.69|13294.69|13341.6|13303.6|13332.69|13294.69|10
1614560210000|2021-03-01 00:56:50|13332.91|13294.91|13331.01|13293.01|13332.91|13294.91|13331.01|13293.01|10
1614560220000|2021-03-01 00:57:00|13330.92|13292.92|13327.86|13289.86|13330.92|13292.92|13327.68|13289.68|10
1614560230000|2021-03-01 00:57:10|13327.8|13289.8|13325.24|13287.24|13327.8|13289.8|13324.3|13286.3|10
1614560240000|2021-03-01 00:57:20|13325.3|13287.3|13326.16|13288.16|13326.16|13288.16|13324.29|13286.29|9
1614560250000|2021-03-01 00:57:30|13326.11|13288.11|13328.55|13290.55|13329.1|13291.1|13326.11|13288.11|10
1614560260000|2021-03-01 00:57:40|13329.29|13291.29|13328.95|13290.95|13330.73|13292.73|13328.95|13290.95|10
1614560270000|2021-03-01 00:57:50|13329.09|13291.09|13327.32|13289.32|13329.13|13291.13|13326.97|13288.97|10
1614560280000|2021-03-01 00:58:00|13327|13289|13325.64|13287.64|13327.99|13289.99|13325.64|13287.64|9
1614560290000|2021-03-01 00:58:10|13325.08|13287.08|13323.06|13285.06|13325.26|13287.26|13323.06|13285.06|10
1614560300000|2021-03-01 00:58:20|13323.1|13285.1|13319.63|13281.63|13323.1|13285.1|13319.63|13281.63|10
1614560310000|2021-03-01 00:58:30|13319.5|13281.5|13317.45|13279.45|13319.5|13281.5|13317.45|13279.45|10
1614560320000|2021-03-01 00:58:40|13317.22|13279.22|13315.32|13277.32|13317.22|13279.22|13314.92|13276.92|10
1614560330000|2021-03-01 00:58:50|13315.05|13277.05|13316.06|13278.06|13316.19|13278.19|13314.68|13276.68|9
1614560340000|2021-03-01 00:59:00|13316.1|13278.1|13310.15|13272.15|13316.1|13278.1|13310.15|13272.15|10
1614560350000|2021-03-01 00:59:10|13309.61|13271.61|13308.99|13270.99|13309.61|13271.61|13308.16|13270.16|10
1614560360000|2021-03-01 00:59:20|13309.78|13271.78|13313.25|13275.25|13313.33|13275.33|13309.78|13271.78|10
1614560370000|2021-03-01 00:59:30|13313.18|13275.18|13319.38|13281.38|13319.38|13281.38|13313.06|13275.06|10
1614560380000|2021-03-01 00:59:40|13320.31|13282.31|13321.38|13283.38|13321.68|13283.68|13318.67|13280.67|10
1614560390000|2021-03-01 00:59:50|13320.68|13282.68|13322.03|13284.03|13322.61|13284.61|13320.58|13282.58|10
1614560400000|2021-03-01 01:00:00|13322.14|13284.14|13324.44|13286.44|13325.57|13287.57|13321.92|13283.92|10
1614560410000|2021-03-01 01:00:10|13325.35|13287.35|13334.17|13296.17|13334.76|13296.76|13325.35|13287.35|10
1614560420000|2021-03-01 01:00:20|13337.3|13299.3|13342.56|13304.56|13342.56|13304.56|13337.3|13299.3|9
1614560430000|2021-03-01 01:00:30|13343.33|13305.33|13348.49|13310.49|13348.82|13310.82|13343.33|13305.33|10
1614560440000|2021-03-01 01:00:40|13348.64|13310.64|13355.72|13317.72|13356.15|13318.15|13348.64|13310.64|10
1614560450000|2021-03-01 01:00:50|13355.8|13317.8|13355.47|13317.47|13356.36|13318.36|13355.22|13317.22|10
1614560460000|2021-03-01 01:01:00|13355.31|13317.31|13351.02|13313.02|13355.31|13317.31|13351.02|13313.02|10
1614560470000|2021-03-01 01:01:10|13350.8|13312.8|13345.95|13307.95|13350.8|13312.8|13345.53|13307.53|10
1614560480000|2021-03-01 01:01:20|13345.67|13307.67|13347.32|13309.32|13347.44|13309.44|13344.58|13306.58|9
1614560490000|2021-03-01 01:01:30|13346.71|13308.71|13336.56|13298.56|13347.09|13309.09|13336.01|13298.01|10
1614560500000|2021-03-01 01:01:40|13336|13298|13331.75|13293.75|13336|13298|13331.68|13293.68|10
1614560510000|2021-03-01 01:01:50|13331.56|13293.56|13326.33|13288.33|13331.56|13293.56|13326.33|13288.33|10
1614560520000|2021-03-01 01:02:00|13325.55|13287.55|13321.19|13283.19|13325.55|13287.55|13321.15|13283.15|10
1614560530000|2021-03-01 01:02:10|13321.27|13283.27|13316.64|13278.64|13321.27|13283.27|13316.56|13278.56|10
1614560540000|2021-03-01 01:02:20|13314.74|13276.74|13307.51|13269.51|13314.74|13276.74|13307.51|13269.51|10
1614560550000|2021-03-01 01:02:30|13307.06|13269.06|13304.71|13266.71|13307.06|13269.06|13304.71|13266.71|10
1614560560000|2021-03-01 01:02:40|13303.26|13265.26|13302.04|13264.04|13303.26|13265.26|13301.59|13263.59|10
1614560570000|2021-03-01 01:02:50|13301.31|13263.31|13298.88|13260.88|13302.44|13264.44|13298.88|13260.88|10
1614560580000|2021-03-01 01:03:00|13298.54|13260.54|13295.55|13257.55|13298.54|13260.54|13295.55|13257.55|10
1614560590000|2021-03-01 01:03:10|13295.75|13257.75|13296.56|13258.56|13296.78|13258.78|13294.73|13256.73|10
1614560600000|2021-03-01 01:03:20|13296.32|13258.32|13294.99|13256.99|13296.32|13258.32|13294.2|13256.2|10
1614560610000|2021-03-01 01:03:30|13295.21|13257.21|13295.46|13257.46|13295.53|13257.53|13294.02|13256.02|10
1614560620000|2021-03-01 01:03:40|13295.42|13257.42|13300.56|13262.56|13300.56|13262.56|13295.42|13257.42|10
1614560630000|2021-03-01 01:03:50|13300.15|13262.15|13298.99|13260.99|13300.71|13262.71|13298.99|13260.99|10
1614560640000|2021-03-01 01:04:00|13297.41|13259.41|13295.46|13257.46|13297.41|13259.41|13295.28|13257.28|10
1614560650000|2021-03-01 01:04:10|13295.01|13257.01|13287.81|13249.81|13295.01|13257.01|13287.49|13249.49|10
1614560660000|2021-03-01 01:04:20|13289.45|13251.45|13287.78|13249.78|13289.45|13251.45|13287.78|13249.78|9
1614560670000|2021-03-01 01:04:30|13287.35|13249.35|13281.68|13243.68|13287.35|13249.35|13281.22|13243.22|10
1614560680000|2021-03-01 01:04:40|13282.05|13244.05|13282.27|13244.27|13282.31|13244.31|13281.55|13243.55|10
1614560690000|2021-03-01 01:04:50|13281.68|13243.68|13277.57|13239.57|13281.68|13243.68|13277.57|13239.57|10
1614560700000|2021-03-01 01:05:00|13277.23|13239.23|13273.14|13235.14|13277.23|13239.23|13273.05|13235.05|10
1614560710000|2021-03-01 01:05:10|13272.54|13234.54|13268.79|13230.79|13272.54|13234.54|13268.19|13230.19|10
1614560720000|2021-03-01 01:05:20|13268.58|13230.58|13268.07|13230.07|13268.58|13230.58|13268.01|13230.01|10
1614560730000|2021-03-01 01:05:30|13267.79|13229.79|13267.5|13229.5|13268.49|13230.49|13267.5|13229.5|10
1614560740000|2021-03-01 01:05:40|13267.9|13229.9|13266.78|13228.78|13268.38|13230.38|13266.49|13228.49|10
1614560750000|2021-03-01 01:05:50|13266.51|13228.51|13264.04|13226.04|13266.51|13228.51|13262.85|13224.85|10
1614560760000|2021-03-01 01:06:00|13263.83|13225.83|13268.21|13230.21|13268.21|13230.21|13263.18|13225.18|10
1614560770000|2021-03-01 01:06:10|13270.4|13232.4|13277.78|13239.78|13279.02|13241.02|13270.4|13232.4|10
1614560780000|2021-03-01 01:06:20|13276.12|13238.12|13275.19|13237.19|13276.12|13238.12|13273.84|13235.84|9
1614560790000|2021-03-01 01:06:30|13274.71|13236.71|13275.56|13237.56|13275.79|13237.79|13274.57|13236.57|10
1614560800000|2021-03-01 01:06:40|13275.55|13237.55|13274.29|13236.29|13275.79|13237.79|13274.29|13236.29|10
1614560810000|2021-03-01 01:06:50|13274.01|13236.01|13269.83|13231.83|13274.01|13236.01|13269.83|13231.83|10
1614560820000|2021-03-01 01:07:00|13269.86|13231.86|13267.31|13229.31|13269.86|13231.86|13266.67|13228.67|10
1614560830000|2021-03-01 01:07:10|13267.07|13229.07|13265.93|13227.93|13267.07|13229.07|13265.22|13227.22|10
1614560840000|2021-03-01 01:07:20|13266.01|13228.01|13266.12|13228.12|13266.98|13228.98|13266.01|13228.01|10
1614560850000|2021-03-01 01:07:30|13266.13|13228.13|13268.5|13230.5|13268.5|13230.5|13266.13|13228.13|10
1614560860000|2021-03-01 01:07:40|13268.47|13230.47|13264.24|13226.24|13268.55|13230.55|13264.24|13226.24|10
1614560870000|2021-03-01 01:07:50|13264.15|13226.15|13264.33|13226.33|13265.5|13227.5|13263.9|13225.9|10
1614560880000|2021-03-01 01:08:00|13265.07|13227.07|13260.58|13222.58|13265.07|13227.07|13260.58|13222.58|10
1614560890000|2021-03-01 01:08:10|13260.67|13222.67|13259.53|13221.53|13260.67|13222.67|13257.99|13219.99|10
1614560900000|2021-03-01 01:08:20|13259.6|13221.6|13261.49|13223.49|13262.02|13224.02|13259.6|13221.6|10
1614560910000|2021-03-01 01:08:30|13262.31|13224.31|13267.54|13229.54|13268.16|13230.16|13262.31|13224.31|10
1614560920000|2021-03-01 01:08:40|13267.89|13229.89|13265.14|13227.14|13267.99|13229.99|13265.14|13227.14|9
1614560930000|2021-03-01 01:08:50|13264.82|13226.82|13262.08|13224.08|13264.82|13226.82|13262.07|13224.07|10
1614560940000|2021-03-01 01:09:00|13262.16|13224.16|13261.95|13223.95|13262.49|13224.49|13261.43|13223.43|10
1614560950000|2021-03-01 01:09:10|13262.32|13224.32|13267.11|13229.11|13267.64|13229.64|13262.32|13224.32|10
1614560960000|2021-03-01 01:09:20|13267.61|13229.61|13272.33|13234.33|13273.99|13235.99|13267.61|13229.61|10
1614560970000|2021-03-01 01:09:30|13272.61|13234.61|13275.33|13237.33|13275.33|13237.33|13272.61|13234.61|10
1614560980000|2021-03-01 01:09:40|13274.71|13236.71|13274|13236|13274.73|13236.73|13274|13236|10
1614560990000|2021-03-01 01:09:50|13273.58|13235.58|13269.08|13231.08|13273.58|13235.58|13269.08|13231.08|10
1614561000000|2021-03-01 01:10:00|13269.13|13231.13|13267.84|13229.84|13269.13|13231.13|13267.18|13229.18|10
1614561010000|2021-03-01 01:10:10|13268.11|13230.11|13266.7|13228.7|13269.09|13231.09|13266.7|13228.7|10
1614561020000|2021-03-01 01:10:20|13266.84|13228.84|13259.48|13221.48|13266.84|13228.84|13259.48|13221.48|10
1614561030000|2021-03-01 01:10:30|13258.92|13220.92|13258.21|13220.21|13258.92|13220.92|13258.08|13220.08|9
1614561040000|2021-03-01 01:10:40|13257.77|13219.77|13260.87|13222.87|13260.87|13222.87|13257.07|13219.07|10
1614561050000|2021-03-01 01:10:50|13261.4|13223.4|13260.45|13222.45|13261.4|13223.4|13260.45|13222.45|10
1614561060000|2021-03-01 01:11:00|13260.05|13222.05|13254.54|13216.54|13260.05|13222.05|13254.54|13216.54|10
1614561070000|2021-03-01 01:11:10|13253.76|13215.76|13253.75|13215.75|13254.14|13216.14|13252.83|13214.83|10
1614561080000|2021-03-01 01:11:20|13253.83|13215.83|13251.88|13213.88|13253.88|13215.88|13251.88|13213.88|10
1614561090000|2021-03-01 01:11:30|13252.48|13214.48|13251.08|13213.08|13252.48|13214.48|13251.08|13213.08|9
1614561100000|2021-03-01 01:11:40|13251.43|13213.43|13250.07|13212.07|13251.46|13213.46|13250.07|13212.07|10
1614561110000|2021-03-01 01:11:50|13249.97|13211.97|13248.25|13210.25|13250.06|13212.06|13247.64|13209.64|10
1614561120000|2021-03-01 01:12:00|13247.72|13209.72|13247.93|13209.93|13248.91|13210.91|13247.72|13209.72|10
1614561130000|2021-03-01 01:12:10|13248.15|13210.15|13246.05|13208.05|13248.15|13210.15|13245.67|13207.67|10
1614561140000|2021-03-01 01:12:20|13245.95|13207.95|13245.95|13207.95|13245.95|13207.95|13244.39|13206.39|10
1614561150000|2021-03-01 01:12:30|13245.88|13207.88|13245.44|13207.44|13246.3|13208.3|13245.44|13207.44|10
1614561160000|2021-03-01 01:12:40|13245.17|13207.17|13246.9|13208.9|13246.9|13208.9|13244.88|13206.88|9
1614561170000|2021-03-01 01:12:50|13246.58|13208.58|13246.61|13208.61|13247.03|13209.03|13246.37|13208.37|10
1614561180000|2021-03-01 01:13:00|13246.74|13208.74|13245.68|13207.68|13246.74|13208.74|13245.64|13207.64|10
1614561190000|2021-03-01 01:13:10|13245.31|13207.31|13241.57|13203.57|13245.31|13207.31|13241.57|13203.57|9
1614561200000|2021-03-01 01:13:20|13242.54|13204.54|13237.27|13199.27|13242.54|13204.54|13237.27|13199.27|10
1614561210000|2021-03-01 01:13:30|13236.86|13198.86|13231.03|13193.03|13236.86|13198.86|13231|13193|10
1614561220000|2021-03-01 01:13:40|13230.79|13192.79|13229.4|13191.4|13230.84|13192.84|13229.31|13191.31|10
1614561230000|2021-03-01 01:13:50|13229.02|13191.02|13224.65|13186.65|13229.02|13191.02|13224.65|13186.65|10
1614561240000|2021-03-01 01:14:00|13223.36|13185.36|13219.95|13181.95|13223.36|13185.36|13219.52|13181.52|10
1614561250000|2021-03-01 01:14:10|13219.41|13181.41|13214.04|13176.04|13219.41|13181.41|13214.04|13176.04|10
1614561260000|2021-03-01 01:14:20|13213.35|13175.35|13217.14|13179.14|13217.14|13179.14|13211.98|13173.98|10
1614561270000|2021-03-01 01:14:30|13216.93|13178.93|13219|13181|13219.35|13181.35|13216.61|13178.61|9
1614561280000|2021-03-01 01:14:40|13218.95|13180.95|13217.86|13179.86|13219.61|13181.61|13217.86|13179.86|10
1614561290000|2021-03-01 01:14:50|13217.94|13179.94|13221.16|13183.16|13221.21|13183.21|13217.94|13179.94|10
1614561300000|2021-03-01 01:15:00|13221.06|13183.06|13222.78|13184.78|13222.83|13184.83|13219.63|13181.63|10
1614561310000|2021-03-01 01:15:10|13222.58|13184.58|13228.44|13190.44|13228.61|13190.61|13222.58|13184.58|10
1614561320000|2021-03-01 01:15:20|13228.76|13190.76|13241.16|13203.16|13241.16|13203.16|13228.76|13190.76|10
1614561330000|2021-03-01 01:15:30|13241.43|13203.43|13248.27|13210.27|13248.27|13210.27|13241.43|13203.43|10
1614561340000|2021-03-01 01:15:40|13248.74|13210.74|13251.97|13213.97|13251.97|13213.97|13248.74|13210.74|10
1614561350000|2021-03-01 01:15:50|13251.63|13213.63|13245.7|13207.7|13251.63|13213.63|13245.7|13207.7|10
1614561360000|2021-03-01 01:16:00|13245.64|13207.64|13248.16|13210.16|13248.69|13210.69|13244.82|13206.82|10
1614561370000|2021-03-01 01:16:10|13247.43|13209.43|13245.37|13207.37|13248.2|13210.2|13245.37|13207.37|10
1614561380000|2021-03-01 01:16:20|13244.67|13206.67|13242.81|13204.81|13244.67|13206.67|13242.81|13204.81|10
1614561390000|2021-03-01 01:16:30|13243.09|13205.09|13240.66|13202.66|13243.09|13205.09|13240.63|13202.63|10
1614561400000|2021-03-01 01:16:40|13240.53|13202.53|13243.18|13205.18|13243.18|13205.18|13239.44|13201.44|10
1614561410000|2021-03-01 01:16:50|13244.05|13206.05|13246.05|13208.05|13246.05|13208.05|13244.05|13206.05|9
1614561420000|2021-03-01 01:17:00|13246.46|13208.46|13246.12|13208.12|13246.92|13208.92|13246.12|13208.12|10
1614561430000|2021-03-01 01:17:10|13246.1|13208.1|13245.04|13207.04|13247.06|13209.06|13244.9|13206.9|10
1614561440000|2021-03-01 01:17:20|13245.34|13207.34|13242.36|13204.36|13245.34|13207.34|13242.36|13204.36|10
1614561450000|2021-03-01 01:17:30|13242.32|13204.32|13241.61|13203.61|13242.32|13204.32|13240.45|13202.45|10
1614561460000|2021-03-01 01:17:40|13241.76|13203.76|13243.62|13205.62|13244.39|13206.39|13241.76|13203.76|10
1614561470000|2021-03-01 01:17:50|13243.96|13205.96|13243.81|13205.81|13244.32|13206.32|13243.39|13205.39|10
1614561480000|2021-03-01 01:18:00|13243.92|13205.92|13246.04|13208.04|13246.04|13208.04|13243.44|13205.44|10
1614561490000|2021-03-01 01:18:10|13247.26|13209.26|13250.89|13212.89|13250.89|13212.89|13246.17|13208.17|10
1614561500000|2021-03-01 01:18:20|13251.36|13213.36|13251.61|13213.61|13251.77|13213.77|13251.31|13213.31|10
1614561510000|2021-03-01 01:18:30|13251.6|13213.6|13252.74|13214.74|13252.74|13214.74|13251.55|13213.55|9
1614561520000|2021-03-01 01:18:40|13252.41|13214.41|13257.6|13219.6|13257.6|13219.6|13252.41|13214.41|10
1614561530000|2021-03-01 01:18:50|13257.51|13219.51|13259.38|13221.38|13259.38|13221.38|13257.5|13219.5|10
1614561540000|2021-03-01 01:19:00|13259.57|13221.57|13261.46|13223.46|13261.95|13223.95|13259.57|13221.57|10
1614561550000|2021-03-01 01:19:10|13261.73|13223.73|13264.23|13226.23|13264.66|13226.66|13261.38|13223.38|10
1614561560000|2021-03-01 01:19:20|13264.24|13226.24|13262.32|13224.32|13264.24|13226.24|13262.32|13224.32|10
1614561570000|2021-03-01 01:19:30|13261.84|13223.84|13259.6|13221.6|13261.84|13223.84|13259.6|13221.6|10
1614561580000|2021-03-01 01:19:40|13259.91|13221.91|13259.21|13221.21|13259.91|13221.91|13258.07|13220.07|10
1614561590000|2021-03-01 01:19:50|13259.25|13221.25|13258.39|13220.39|13259.3|13221.3|13258.38|13220.38|9
1614561600000|2021-03-01 01:20:00|13258.37|13220.37|13257.37|13219.37|13258.41|13220.41|13257.03|13219.03|10
1614561610000|2021-03-01 01:20:10|13257.5|13219.5|13233.55|13195.55|13257.5|13219.5|13232.86|13194.86|10
1614561620000|2021-03-01 01:20:20|13233.38|13195.38|13238.85|13200.85|13239.67|13201.67|13233.38|13195.38|10
1614561630000|2021-03-01 01:20:30|13239.55|13201.55|13228.2|13190.2|13239.55|13201.55|13228.2|13190.2|10
1614561640000|2021-03-01 01:20:40|13227.48|13189.48|13217.5|13179.5|13227.72|13189.72|13217.5|13179.5|10
1614561650000|2021-03-01 01:20:50|13216.91|13178.91|13213.74|13175.74|13216.91|13178.91|13213.48|13175.48|10
1614561660000|2021-03-01 01:21:00|13213.6|13175.6|13206.69|13168.69|13213.6|13175.6|13206.69|13168.69|10
1614561670000|2021-03-01 01:21:10|13206.01|13168.01|13200.58|13162.58|13206.02|13168.02|13200.58|13162.58|10
1614561680000|2021-03-01 01:21:20|13200.99|13162.99|13202.44|13164.44|13202.65|13164.65|13200.99|13162.99|10
1614561690000|2021-03-01 01:21:30|13202.16|13164.16|13199.47|13161.47|13202.34|13164.34|13199.47|13161.47|10
1614561700000|2021-03-01 01:21:40|13199.18|13161.18|13199.82|13161.82|13199.82|13161.82|13198.67|13160.67|10
1614561710000|2021-03-01 01:21:50|13199.51|13161.51|13197.43|13159.43|13199.69|13161.69|13197.43|13159.43|10
1614561720000|2021-03-01 01:22:00|13197.63|13159.63|13198.34|13160.34|13198.42|13160.42|13196.88|13158.88|10
1614561730000|2021-03-01 01:22:10|13197.64|13159.64|13198.54|13160.54|13198.54|13160.54|13197.11|13159.11|10
1614561740000|2021-03-01 01:22:20|13198.97|13160.97|13198.27|13160.27|13199.84|13161.84|13198.27|13160.27|10
1614561750000|2021-03-01 01:22:30|13198.22|13160.22|13191.68|13153.68|13198.75|13160.75|13191.68|13153.68|10
1614561760000|2021-03-01 01:22:40|13193.18|13155.18|13199.06|13161.06|13199.06|13161.06|13193.18|13155.18|10
1614561770000|2021-03-01 01:22:50|13200.56|13162.56|13205.01|13167.01|13205.01|13167.01|13199.72|13161.72|10
1614561780000|2021-03-01 01:23:00|13205.26|13167.26|13208.43|13170.43|13208.8|13170.8|13205.08|13167.08|10
1614561790000|2021-03-01 01:23:10|13207.7|13169.7|13210.04|13172.04|13210.93|13172.93|13207.7|13169.7|10
1614561800000|2021-03-01 01:23:20|13210.08|13172.08|13212.72|13174.72|13212.91|13174.91|13209.3|13171.3|10
1614561810000|2021-03-01 01:23:30|13212.91|13174.91|13217.26|13179.26|13217.57|13179.57|13212.91|13174.91|9
1614561820000|2021-03-01 01:23:40|13217.68|13179.68|13221.18|13183.18|13221.18|13183.18|13217.68|13179.68|10
1614561830000|2021-03-01 01:23:50|13220.38|13182.38|13220.93|13182.93|13221.27|13183.27|13219.72|13181.72|10
1614561840000|2021-03-01 01:24:00|13221.14|13183.14|13223.44|13185.44|13223.44|13185.44|13219.24|13181.24|10
1614561850000|2021-03-01 01:24:10|13223.36|13185.36|13231.57|13193.57|13231.57|13193.57|13223.36|13185.36|10
1614561860000|2021-03-01 01:24:20|13231.52|13193.52|13235.29|13197.29|13235.29|13197.29|13231.52|13193.52|10
1614561870000|2021-03-01 01:24:30|13235.55|13197.55|13237.83|13199.83|13238.23|13200.23|13235.29|13197.29|10
1614561880000|2021-03-01 01:24:40|13238.42|13200.42|13244.58|13206.58|13244.66|13206.66|13238.24|13200.24|10
1614561890000|2021-03-01 01:24:50|13244.86|13206.86|13243.89|13205.89|13245.13|13207.13|13243.89|13205.89|10
1614561900000|2021-03-01 01:25:00|13243.42|13205.42|13239.82|13201.82|13243.42|13205.42|13239.82|13201.82|9
1614561910000|2021-03-01 01:25:10|13240.36|13202.36|13237.25|13199.25|13240.36|13202.36|13236.51|13198.51|10
1614561920000|2021-03-01 01:25:20|13235.93|13197.93|13234.8|13196.8|13236.26|13198.26|13234.62|13196.62|10
1614561930000|2021-03-01 01:25:30|13234.43|13196.43|13231.68|13193.68|13234.43|13196.43|13231.66|13193.66|10
1614561940000|2021-03-01 01:25:40|13231.86|13193.86|13230.5|13192.5|13231.86|13193.86|13229.66|13191.66|10
1614561950000|2021-03-01 01:25:50|13230.82|13192.82|13229.99|13191.99|13231.21|13193.21|13229.99|13191.99|10
1614561960000|2021-03-01 01:26:00|13229.94|13191.94|13226.6|13188.6|13229.94|13191.94|13226.6|13188.6|9
1614561970000|2021-03-01 01:26:10|13227.42|13189.42|13227.1|13189.1|13228.09|13190.09|13227.1|13189.1|9
1614561980000|2021-03-01 01:26:20|13228.32|13190.32|13228.12|13190.12|13229.15|13191.15|13227.89|13189.89|10
1614561990000|2021-03-01 01:26:30|13228.15|13190.15|13224.14|13186.14|13228.15|13190.15|13224.14|13186.14|10
1614562000000|2021-03-01 01:26:40|13224.35|13186.35|13223.51|13185.51|13224.82|13186.82|13223.51|13185.51|10
1614562010000|2021-03-01 01:26:50|13223.75|13185.75|13225.33|13187.33|13225.33|13187.33|13223.75|13185.75|10
1614562020000|2021-03-01 01:27:00|13224.44|13186.44|13225.96|13187.96|13225.96|13187.96|13223.83|13185.83|10
1614562030000|2021-03-01 01:27:10|13225.99|13187.99|13229.54|13191.54|13229.54|13191.54|13225.99|13187.99|10
1614562040000|2021-03-01 01:27:20|13229.2|13191.2|13234.42|13196.42|13234.5|13196.5|13229.2|13191.2|10
1614562050000|2021-03-01 01:27:30|13234.6|13196.6|13238.47|13200.47|13238.47|13200.47|13234.6|13196.6|10
1614562060000|2021-03-01 01:27:40|13238.37|13200.37|13236.15|13198.15|13238.37|13200.37|13236.15|13198.15|10
1614562070000|2021-03-01 01:27:50|13236.2|13198.2|13236.92|13198.92|13237.2|13199.2|13235.54|13197.54|9
1614562080000|2021-03-01 01:28:00|13236.67|13198.67|13234.56|13196.56|13236.67|13198.67|13234.56|13196.56|10
1614562090000|2021-03-01 01:28:10|13234.64|13196.64|13230.52|13192.52|13234.64|13196.64|13230.52|13192.52|10
1614562100000|2021-03-01 01:28:20|13230.29|13192.29|13226.69|13188.69|13230.29|13192.29|13226.69|13188.69|10
1614562110000|2021-03-01 01:28:30|13226.64|13188.64|13226.09|13188.09|13226.64|13188.64|13225.57|13187.57|10
1614562120000|2021-03-01 01:28:40|13225.96|13187.96|13227.4|13189.4|13227.4|13189.4|13225.88|13187.88|9
1614562130000|2021-03-01 01:28:50|13228.15|13190.15|13231.76|13193.76|13231.76|13193.76|13228.15|13190.15|9
1614562140000|2021-03-01 01:29:00|13231.65|13193.65|13233.73|13195.73|13233.92|13195.92|13231.65|13193.65|10
1614562150000|2021-03-01 01:29:10|13233.5|13195.5|13236.57|13198.57|13236.85|13198.85|13232.76|13194.76|10
1614562160000|2021-03-01 01:29:20|13237.73|13199.73|13245.09|13207.09|13245.35|13207.35|13237.73|13199.73|10
1614562170000|2021-03-01 01:29:30|13245.29|13207.29|13245.98|13207.98|13246.47|13208.47|13245.29|13207.29|10
1614562180000|2021-03-01 01:29:40|13245.44|13207.44|13246.1|13208.1|13246.88|13208.88|13245.39|13207.39|10
1614562190000|2021-03-01 01:29:50|13246.17|13208.17|13245.49|13207.49|13246.17|13208.17|13244.43|13206.43|10
1614562200000|2021-03-01 01:30:00|13245.45|13207.45|13243.65|13205.65|13245.46|13207.46|13243.15|13205.15|10
1614562210000|2021-03-01 01:30:10|13243.75|13205.75|13247.1|13209.1|13247.1|13209.1|13243.75|13205.75|10
1614562220000|2021-03-01 01:30:20|13247.62|13209.62|13249.29|13211.29|13249.29|13211.29|13247.31|13209.31|10
1614562230000|2021-03-01 01:30:30|13249.36|13211.36|13248.09|13210.09|13249.36|13211.36|13248.05|13210.05|10
1614562240000|2021-03-01 01:30:40|13249.11|13211.11|13249.02|13211.02|13249.37|13211.37|13246.92|13208.92|10
1614562250000|2021-03-01 01:30:50|13248.79|13210.79|13267.19|13229.19|13267.19|13229.19|13248.79|13210.79|10
1614562260000|2021-03-01 01:31:00|13268.01|13230.01|13278.08|13240.08|13278.08|13240.08|13268.01|13230.01|10
1614562270000|2021-03-01 01:31:10|13277.05|13239.05|13281.41|13243.41|13281.41|13243.41|13276.58|13238.58|10
1614562280000|2021-03-01 01:31:20|13284.55|13246.55|13301.63|13263.63|13301.63|13263.63|13284.51|13246.51|10
1614562290000|2021-03-01 01:31:30|13302.34|13264.34|13314.86|13276.86|13315.51|13277.51|13301.71|13263.71|10
1614562300000|2021-03-01 01:31:40|13316.99|13278.99|13326.58|13288.58|13326.58|13288.58|13316.99|13278.99|10
1614562310000|2021-03-01 01:31:50|13327.11|13289.11|13328.94|13290.94|13328.94|13290.94|13327.11|13289.11|10
1614562320000|2021-03-01 01:32:00|13328.99|13290.99|13330.84|13292.84|13331.33|13293.33|13328.99|13290.99|10
1614562330000|2021-03-01 01:32:10|13330.07|13292.07|13334.34|13296.34|13334.34|13296.34|13330.07|13292.07|10
1614562340000|2021-03-01 01:32:20|13334.81|13296.81|13337.38|13299.38|13337.42|13299.42|13334.81|13296.81|10
1614562350000|2021-03-01 01:32:30|13338.35|13300.35|13336.36|13298.36|13339.67|13301.67|13336.36|13298.36|10
1614562360000|2021-03-01 01:32:40|13336.79|13298.79|13336.25|13298.25|13338.11|13300.11|13336.25|13298.25|10
1614562370000|2021-03-01 01:32:50|13337.51|13299.51|13335.31|13297.31|13337.82|13299.82|13335.31|13297.31|10
1614562380000|2021-03-01 01:33:00|13335.43|13297.43|13332.06|13294.06|13335.63|13297.63|13331.78|13293.78|10
1614562390000|2021-03-01 01:33:10|13331.37|13293.37|13332.93|13294.93|13333.06|13295.06|13331.37|13293.37|10
1614562400000|2021-03-01 01:33:20|13332.6|13294.6|13331.43|13293.43|13335.21|13297.21|13331.43|13293.43|10
1614562410000|2021-03-01 01:33:30|13330.38|13292.38|13323.67|13285.67|13330.38|13292.38|13323.67|13285.67|10
1614562420000|2021-03-01 01:33:40|13323.42|13285.42|13315.44|13277.44|13323.47|13285.47|13315.44|13277.44|10
1614562430000|2021-03-01 01:33:50|13314.84|13276.84|13310.16|13272.16|13314.84|13276.84|13310.16|13272.16|10
1614562440000|2021-03-01 01:34:00|13309.22|13271.22|13308.62|13270.62|13311.35|13273.35|13308.62|13270.62|10
1614562450000|2021-03-01 01:34:10|13308.56|13270.56|13305.74|13267.74|13308.56|13270.56|13305.47|13267.47|10
1614562460000|2021-03-01 01:34:20|13304.99|13266.99|13310.58|13272.58|13310.58|13272.58|13304.99|13266.99|10
1614562470000|2021-03-01 01:34:30|13310.62|13272.62|13309.98|13271.98|13311.85|13273.85|13309.98|13271.98|9
1614562480000|2021-03-01 01:34:40|13309.65|13271.65|13305.22|13267.22|13309.65|13271.65|13305.22|13267.22|10
1614562490000|2021-03-01 01:34:50|13305.67|13267.67|13298.7|13260.7|13305.67|13267.67|13298.66|13260.66|10
1614562500000|2021-03-01 01:35:00|13298.76|13260.76|13293.62|13255.62|13298.76|13260.76|13293.62|13255.62|10
1614562510000|2021-03-01 01:35:10|13292.56|13254.56|13286.39|13248.39|13292.56|13254.56|13286.39|13248.39|10
1614562520000|2021-03-01 01:35:20|13285.58|13247.58|13286.68|13248.68|13286.68|13248.68|13284.98|13246.98|9
1614562530000|2021-03-01 01:35:30|13286.52|13248.52|13285.53|13247.53|13286.55|13248.55|13285.44|13247.44|10
1614562540000|2021-03-01 01:35:40|13285.46|13247.46|13284.49|13246.49|13285.46|13247.46|13284.06|13246.06|10
1614562550000|2021-03-01 01:35:50|13284.59|13246.59|13283.63|13245.63|13284.59|13246.59|13282.37|13244.37|10
1614562560000|2021-03-01 01:36:00|13282.43|13244.43|13280.85|13242.85|13282.45|13244.45|13280.85|13242.85|10
1614562570000|2021-03-01 01:36:10|13281.39|13243.39|13282.24|13244.24|13282.24|13244.24|13279.91|13241.91|10
1614562580000|2021-03-01 01:36:20|13282.55|13244.55|13286.45|13248.45|13286.45|13248.45|13282.55|13244.55|10
1614562590000|2021-03-01 01:36:30|13287.89|13249.89|13291.64|13253.64|13291.64|13253.64|13287.89|13249.89|10
1614562600000|2021-03-01 01:36:40|13292.82|13254.82|13301.99|13263.99|13301.99|13263.99|13292.82|13254.82|10
1614562610000|2021-03-01 01:36:50|13301.53|13263.53|13303.02|13265.02|13303.57|13265.57|13300.95|13262.95|10
1614562620000|2021-03-01 01:37:00|13303.17|13265.17|13301.12|13263.12|13303.17|13265.17|13301.12|13263.12|10
1614562630000|2021-03-01 01:37:10|13301.6|13263.6|13301.77|13263.77|13302.24|13264.24|13301.36|13263.36|9
1614562640000|2021-03-01 01:37:20|13303|13265|13300.75|13262.75|13303|13265|13300.75|13262.75|9
1614562650000|2021-03-01 01:37:30|13300.98|13262.98|13295.01|13257.01|13300.98|13262.98|13295.01|13257.01|10
1614562660000|2021-03-01 01:37:40|13293.97|13255.97|13287.12|13249.12|13294.42|13256.42|13287.12|13249.12|10
1614562670000|2021-03-01 01:37:50|13287.06|13249.06|13287.41|13249.41|13288.21|13250.21|13286.06|13248.06|10
1614562680000|2021-03-01 01:38:00|13286.8|13248.8|13283.96|13245.96|13286.8|13248.8|13283.92|13245.92|10
1614562690000|2021-03-01 01:38:10|13284.26|13246.26|13282.25|13244.25|13284.26|13246.26|13281.1|13243.1|10
1614562700000|2021-03-01 01:38:20|13282.47|13244.47|13279.51|13241.51|13282.65|13244.65|13279.31|13241.31|10
1614562710000|2021-03-01 01:38:30|13279.37|13241.37|13274.84|13236.84|13279.75|13241.75|13274.84|13236.84|10
1614562720000|2021-03-01 01:38:40|13274.39|13236.39|13271.94|13233.94|13275.23|13237.23|13271.49|13233.49|10
1614562730000|2021-03-01 01:38:50|13271.65|13233.65|13266.79|13228.79|13271.65|13233.65|13266.79|13228.79|10
1614562740000|2021-03-01 01:39:00|13266.65|13228.65|13264.59|13226.59|13266.65|13228.65|13264.59|13226.59|10
1614562750000|2021-03-01 01:39:10|13264.1|13226.1|13262.68|13224.68|13264.44|13226.44|13262.67|13224.67|9
1614562760000|2021-03-01 01:39:20|13262.37|13224.37|13260.74|13222.74|13262.39|13224.39|13260.6|13222.6|10
1614562770000|2021-03-01 01:39:30|13261.11|13223.11|13266.67|13228.67|13266.67|13228.67|13261.11|13223.11|10
1614562780000|2021-03-01 01:39:40|13268.3|13230.3|13270.3|13232.3|13270.3|13232.3|13268.3|13230.3|9
1614562790000|2021-03-01 01:39:50|13270.17|13232.17|13270.81|13232.81|13271.06|13233.06|13269.97|13231.97|10
1614562800000|2021-03-01 01:40:00|13271.21|13233.21|13273.84|13235.84|13273.84|13235.84|13271.21|13233.21|9
1614562810000|2021-03-01 01:40:10|13273.8|13235.8|13269.83|13231.83|13273.8|13235.8|13269.83|13231.83|10
1614562820000|2021-03-01 01:40:20|13270.04|13232.04|13264.45|13226.45|13270.15|13232.15|13264.45|13226.45|10
1614562830000|2021-03-01 01:40:30|13263.93|13225.93|13264.35|13226.35|13265.18|13227.18|13263.6|13225.6|10
1614562840000|2021-03-01 01:40:40|13264.22|13226.22|13265.62|13227.62|13266.75|13228.75|13264.13|13226.13|10
1614562850000|2021-03-01 01:40:50|13265.6|13227.6|13267.51|13229.51|13268.09|13230.09|13265.6|13227.6|10
1614562860000|2021-03-01 01:41:00|13267.46|13229.46|13265.91|13227.91|13267.68|13229.68|13265.91|13227.91|9
1614562870000|2021-03-01 01:41:10|13265.88|13227.88|13263.76|13225.76|13265.88|13227.88|13263.25|13225.25|9
1614562880000|2021-03-01 01:41:20|13264.75|13226.75|13273.75|13235.75|13273.8|13235.8|13264.75|13226.75|10
1614562890000|2021-03-01 01:41:30|13274.05|13236.05|13276.66|13238.66|13276.66|13238.66|13273.95|13235.95|10
1614562900000|2021-03-01 01:41:40|13276.25|13238.25|13275.18|13237.18|13277.2|13239.2|13275.11|13237.11|10
1614562910000|2021-03-01 01:41:50|13274.84|13236.84|13274.94|13236.94|13275.3|13237.3|13274.06|13236.06|10
1614562920000|2021-03-01 01:42:00|13274.51|13236.51|13275.27|13237.27|13275.99|13237.99|13274.51|13236.51|10
1614562930000|2021-03-01 01:42:10|13275.11|13237.11|13276.84|13238.84|13276.84|13238.84|13274.92|13236.92|10
1614562940000|2021-03-01 01:42:20|13277.82|13239.82|13280.64|13242.64|13280.64|13242.64|13277.69|13239.69|10
1614562950000|2021-03-01 01:42:30|13280.67|13242.67|13288.16|13250.16|13288.16|13250.16|13280.67|13242.67|10
1614562960000|2021-03-01 01:42:40|13288.56|13250.56|13288.74|13250.74|13289.96|13251.96|13288.56|13250.56|10
1614562970000|2021-03-01 01:42:50|13288.34|13250.34|13288.85|13250.85|13290.82|13252.82|13288.34|13250.34|10
1614562980000|2021-03-01 01:43:00|13288.69|13250.69|13291.37|13253.37|13291.37|13253.37|13288.16|13250.16|10
1614562990000|2021-03-01 01:43:10|13291.52|13253.52|13296.45|13258.45|13296.45|13258.45|13291.52|13253.52|10
1614563000000|2021-03-01 01:43:20|13298.68|13260.68|13303.26|13265.26|13303.26|13265.26|13298.33|13260.33|10
1614563010000|2021-03-01 01:43:30|13303.45|13265.45|13304.61|13266.61|13305.14|13267.14|13303.45|13265.45|10
1614563020000|2021-03-01 01:43:40|13304.49|13266.49|13306.14|13268.14|13307.18|13269.18|13304.49|13266.49|10
1614563030000|2021-03-01 01:43:50|13305.52|13267.52|13299.35|13261.35|13306.09|13268.09|13299.35|13261.35|10
1614563040000|2021-03-01 01:44:00|13297.98|13259.98|13291.16|13253.16|13297.98|13259.98|13291.16|13253.16|10
1614563050000|2021-03-01 01:44:10|13291.06|13253.06|13290.54|13252.54|13291.34|13253.34|13289.85|13251.85|10
1614563060000|2021-03-01 01:44:20|13292.1|13254.1|13293.48|13255.48|13293.66|13255.66|13292.06|13254.06|10
1614563070000|2021-03-01 01:44:30|13293.99|13255.99|13297.82|13259.82|13298.54|13260.54|13293.99|13255.99|9
1614563080000|2021-03-01 01:44:40|13297.9|13259.9|13301.97|13263.97|13301.97|13263.97|13297.11|13259.11|10
1614563090000|2021-03-01 01:44:50|13302.52|13264.52|13302.41|13264.41|13303.68|13265.68|13301.47|13263.47|10
1614563100000|2021-03-01 01:45:00|13301.64|13263.64|13300.39|13262.39|13301.64|13263.64|13297.18|13259.18|10
1614563110000|2021-03-01 01:45:10|13300.58|13262.58|13304.27|13266.27|13304.27|13266.27|13300.58|13262.58|10
1614563120000|2021-03-01 01:45:20|13304.49|13266.49|13315.54|13277.54|13315.54|13277.54|13304.49|13266.49|10
1614563130000|2021-03-01 01:45:30|13315.5|13277.5|13316.73|13278.73|13317.37|13279.37|13315.5|13277.5|10
1614563140000|2021-03-01 01:45:40|13315.37|13277.37|13315.3|13277.3|13316.77|13278.77|13315.3|13277.3|10
1614563150000|2021-03-01 01:45:50|13315.35|13277.35|13314.47|13276.47|13315.52|13277.52|13314.38|13276.38|10
1614563160000|2021-03-01 01:46:00|13314.4|13276.4|13313.75|13275.75|13314.4|13276.4|13312.77|13274.77|10
1614563170000|2021-03-01 01:46:10|13313.77|13275.77|13316.47|13278.47|13317.79|13279.79|13313.52|13275.52|10
1614563180000|2021-03-01 01:46:20|13316.32|13278.32|13319.96|13281.96|13319.96|13281.96|13315.98|13277.98|10
1614563190000|2021-03-01 01:46:30|13319.65|13281.65|13313.63|13275.63|13319.65|13281.65|13313.63|13275.63|10
1614563200000|2021-03-01 01:46:40|13313.33|13275.33|13315.97|13277.97|13315.97|13277.97|13311.38|13273.38|10
1614563210000|2021-03-01 01:46:50|13317.23|13279.23|13315.01|13277.01|13318|13280|13315.01|13277.01|10
1614563220000|2021-03-01 01:47:00|13315|13277|13312.36|13274.36|13315|13277|13312.36|13274.36|10
1614563230000|2021-03-01 01:47:10|13312.33|13274.33|13309.75|13271.75|13312.33|13274.33|13309.39|13271.39|9
1614563240000|2021-03-01 01:47:20|13310.4|13272.4|13313.41|13275.41|13313.41|13275.41|13310.33|13272.33|9
1614563250000|2021-03-01 01:47:30|13314.18|13276.18|13314.25|13276.25|13315.89|13277.89|13314.18|13276.18|10
1614563260000|2021-03-01 01:47:40|13314.92|13276.92|13317.55|13279.55|13317.55|13279.55|13314.92|13276.92|10
1614563270000|2021-03-01 01:47:50|13319.05|13281.05|13322.77|13284.77|13322.77|13284.77|13318.99|13280.99|10
1614563280000|2021-03-01 01:48:00|13323.07|13285.07|13324.85|13286.85|13325.75|13287.75|13323.07|13285.07|10
1614563290000|2021-03-01 01:48:10|13324.62|13286.62|13325.31|13287.31|13325.82|13287.82|13324.34|13286.34|10
1614563300000|2021-03-01 01:48:20|13324.35|13286.35|13321.23|13283.23|13324.35|13286.35|13321.04|13283.04|10
1614563310000|2021-03-01 01:48:30|13321.44|13283.44|13321.36|13283.36|13322.54|13284.54|13321.36|13283.36|10
1614563320000|2021-03-01 01:48:40|13321.98|13283.98|13324.89|13286.89|13324.89|13286.89|13321.37|13283.37|10
1614563330000|2021-03-01 01:48:50|13325.41|13287.41|13325.98|13287.98|13326.47|13288.47|13325.1|13287.1|10
1614563340000|2021-03-01 01:49:00|13326.53|13288.53|13326.2|13288.2|13329.46|13291.46|13326.2|13288.2|10
1614563350000|2021-03-01 01:49:10|13326.39|13288.39|13326.19|13288.19|13327.77|13289.77|13325.96|13287.96|10
1614563360000|2021-03-01 01:49:20|13326.22|13288.22|13323.82|13285.82|13327.05|13289.05|13323.82|13285.82|10
1614563370000|2021-03-01 01:49:30|13322.91|13284.91|13322.77|13284.77|13322.91|13284.91|13321.77|13283.77|10
1614563380000|2021-03-01 01:49:40|13323|13285|13321.53|13283.53|13323|13285|13321.53|13283.53|10
1614563390000|2021-03-01 01:49:50|13321.98|13283.98|13323.07|13285.07|13323.07|13285.07|13321.78|13283.78|10
1614563400000|2021-03-01 01:50:00|13322.61|13284.61|13321.32|13283.32|13323.44|13285.44|13321.32|13283.32|10
1614563410000|2021-03-01 01:50:10|13321.2|13283.2|13319.46|13281.46|13321.2|13283.2|13317.92|13279.92|10
1614563420000|2021-03-01 01:50:20|13320.21|13282.21|13324.42|13286.42|13324.96|13286.96|13319.11|13281.11|10
1614563430000|2021-03-01 01:50:30|13325.03|13287.03|13331.58|13293.58|13331.58|13293.58|13325.03|13287.03|10
1614563440000|2021-03-01 01:50:40|13331.38|13293.38|13336.66|13298.66|13336.66|13298.66|13331.38|13293.38|10
1614563450000|2021-03-01 01:50:50|13336.8|13298.8|13340.51|13302.51|13340.88|13302.88|13336.8|13298.8|10
1614563460000|2021-03-01 01:51:00|13339.89|13301.89|13337|13299|13340.08|13302.08|13337|13299|10
1614563470000|2021-03-01 01:51:10|13335.37|13297.37|13335.21|13297.21|13336.13|13298.13|13335.2|13297.2|10
1614563480000|2021-03-01 01:51:20|13334.42|13296.42|13332.25|13294.25|13334.42|13296.42|13332.25|13294.25|10
1614563490000|2021-03-01 01:51:30|13333.95|13295.95|13336.74|13298.74|13337.39|13299.39|13333.95|13295.95|9
1614563500000|2021-03-01 01:51:40|13336.63|13298.63|13338.48|13300.48|13338.85|13300.85|13336.63|13298.63|10
1614563510000|2021-03-01 01:51:50|13338.29|13300.29|13335.09|13297.09|13338.29|13300.29|13335.02|13297.02|10
1614563520000|2021-03-01 01:52:00|13335.31|13297.31|13332.39|13294.39|13335.31|13297.31|13332.39|13294.39|10
1614563530000|2021-03-01 01:52:10|13331.21|13293.21|13330.81|13292.81|13331.42|13293.42|13329.84|13291.84|10
1614563540000|2021-03-01 01:52:20|13330.22|13292.22|13331.18|13293.18|13332.74|13294.74|13330.22|13292.22|10
1614563550000|2021-03-01 01:52:30|13331.08|13293.08|13330.08|13292.08|13331.56|13293.56|13329.76|13291.76|10
1614563560000|2021-03-01 01:52:40|13330.5|13292.5|13328.87|13290.87|13330.52|13292.52|13327.96|13289.96|10
1614563570000|2021-03-01 01:52:50|13329.74|13291.74|13331.08|13293.08|13331.08|13293.08|13329.7|13291.7|9
1614563580000|2021-03-01 01:53:00|13331.12|13293.12|13331.56|13293.56|13332.27|13294.27|13331.12|13293.12|10
1614563590000|2021-03-01 01:53:10|13331.74|13293.74|13332.21|13294.21|13332.21|13294.21|13330.81|13292.81|10
1614563600000|2021-03-01 01:53:20|13331.66|13293.66|13332.04|13294.04|13332.04|13294.04|13330.73|13292.73|10
1614563610000|2021-03-01 01:53:30|13332.23|13294.23|13331.75|13293.75|13332.23|13294.23|13331.42|13293.42|9
1614563620000|2021-03-01 01:53:40|13332.85|13294.85|13333.96|13295.96|13333.96|13295.96|13332.62|13294.62|10
1614563630000|2021-03-01 01:53:50|13333.41|13295.41|13332.3|13294.3|13333.65|13295.65|13332.3|13294.3|8
1614563640000|2021-03-01 01:54:00|13332.47|13294.47|13329.55|13291.55|13332.54|13294.54|13329.55|13291.55|9
1614563650000|2021-03-01 01:54:10|13329.14|13291.14|13324.07|13286.07|13329.14|13291.14|13324.07|13286.07|10
1614563660000|2021-03-01 01:54:20|13323.31|13285.31|13321.02|13283.02|13323.31|13285.31|13320.87|13282.87|10
1614563670000|2021-03-01 01:54:30|13320.69|13282.69|13321.34|13283.34|13321.49|13283.49|13320.69|13282.69|10
1614563680000|2021-03-01 01:54:40|13321.83|13283.83|13319.21|13281.21|13321.83|13283.83|13319.21|13281.21|10
1614563690000|2021-03-01 01:54:50|13319.01|13281.01|13318.34|13280.34|13319.01|13281.01|13317.94|13279.94|10
1614563700000|2021-03-01 01:55:00|13318.3|13280.3|13298|13260|13318.4|13280.4|13298|13260|10
1614563710000|2021-03-01 01:55:10|13290.43|13252.43|13281.04|13243.04|13290.62|13252.62|13281.04|13243.04|10
1614563720000|2021-03-01 01:55:20|13280.86|13242.86|13281.57|13243.57|13285.89|13247.89|13280.02|13242.02|10
1614563730000|2021-03-01 01:55:30|13280.51|13242.51|13281.91|13243.91|13281.91|13243.91|13276.8|13238.8|10
1614563740000|2021-03-01 01:55:40|13280.3|13242.3|13284.19|13246.19|13284.9|13246.9|13280.3|13242.3|10
1614563750000|2021-03-01 01:55:50|13283.23|13245.23|13278.95|13240.95|13283.23|13245.23|13278.95|13240.95|10
1614563760000|2021-03-01 01:56:00|13278.73|13240.73|13276.07|13238.07|13278.73|13240.73|13275.01|13237.01|10
1614563770000|2021-03-01 01:56:10|13275.86|13237.86|13272.7|13234.7|13275.86|13237.86|13272.7|13234.7|10
1614563780000|2021-03-01 01:56:20|13273.15|13235.15|13274.35|13236.35|13275.22|13237.22|13273.15|13235.15|10
1614563790000|2021-03-01 01:56:30|13274.86|13236.86|13271.32|13233.32|13274.86|13236.86|13271.32|13233.32|10
1614563800000|2021-03-01 01:56:40|13270.76|13232.76|13273.75|13235.75|13273.75|13235.75|13270.76|13232.76|10
1614563810000|2021-03-01 01:56:50|13274.46|13236.46|13276.45|13238.45|13276.66|13238.66|13274.37|13236.37|10
1614563820000|2021-03-01 01:57:00|13276.53|13238.53|13273.78|13235.78|13276.53|13238.53|13273.45|13235.45|10
1614563830000|2021-03-01 01:57:10|13273.35|13235.35|13272.02|13234.02|13273.85|13235.85|13272.02|13234.02|10
1614563840000|2021-03-01 01:57:20|13270.76|13232.76|13268.19|13230.19|13270.91|13232.91|13268.19|13230.19|10
1614563850000|2021-03-01 01:57:30|13267.3|13229.3|13269.43|13231.43|13269.43|13231.43|13265.66|13227.66|10
1614563860000|2021-03-01 01:57:40|13269.96|13231.96|13275.66|13237.66|13275.66|13237.66|13269.96|13231.96|10
1614563870000|2021-03-01 01:57:50|13276.11|13238.11|13281.64|13243.64|13281.64|13243.64|13276.11|13238.11|10
1614563880000|2021-03-01 01:58:00|13282.01|13244.01|13285.19|13247.19|13285.28|13247.28|13281.92|13243.92|10
1614563890000|2021-03-01 01:58:10|13285.9|13247.9|13284.22|13246.22|13285.9|13247.9|13282.56|13244.56|10
1614563900000|2021-03-01 01:58:20|13284.43|13246.43|13287.89|13249.89|13287.89|13249.89|13283.78|13245.78|10
1614563910000|2021-03-01 01:58:30|13288.81|13250.81|13292.73|13254.73|13292.73|13254.73|13288.81|13250.81|10
1614563920000|2021-03-01 01:58:40|13292.63|13254.63|13293.81|13255.81|13294.16|13256.16|13292.47|13254.47|9
1614563930000|2021-03-01 01:58:50|13293.94|13255.94|13295.25|13257.25|13297.27|13259.27|13293.26|13255.26|10
1614563940000|2021-03-01 01:59:00|13294.7|13256.7|13295.9|13257.9|13295.9|13257.9|13293.68|13255.68|9
1614563950000|2021-03-01 01:59:10|13295.79|13257.79|13301.93|13263.93|13301.93|13263.93|13295.55|13257.55|10
1614563960000|2021-03-01 01:59:20|13302.32|13264.32|13307.08|13269.08|13307.08|13269.08|13302.32|13264.32|10
1614563970000|2021-03-01 01:59:30|13305.94|13267.94|13305.7|13267.7|13308.54|13270.54|13305.7|13267.7|10
1614563980000|2021-03-01 01:59:40|13305.62|13267.62|13301.88|13263.88|13305.62|13267.62|13301.88|13263.88|10
1614563990000|2021-03-01 01:59:50|13301.69|13263.69|13303.77|13265.77|13303.96|13265.96|13301.69|13263.69|10
1614564000000|2021-03-01 02:00:00|13304|13266|13309.9|13271.9|13309.9|13271.9|13304|13266|10
1614564010000|2021-03-01 02:00:10|13309.45|13271.45|13320.26|13282.26|13320.26|13282.26|13309.45|13271.45|10
1614564020000|2021-03-01 02:00:20|13321.19|13283.19|13327.35|13289.35|13327.35|13289.35|13321.19|13283.19|10
1614564030000|2021-03-01 02:00:30|13327.96|13289.96|13329.8|13291.8|13330.16|13292.16|13327.67|13289.67|10
1614564040000|2021-03-01 02:00:40|13330.17|13292.17|13330.98|13292.98|13331.37|13293.37|13330.17|13292.17|10
1614564050000|2021-03-01 02:00:50|13330.24|13292.24|13332.31|13294.31|13332.31|13294.31|13330.24|13292.24|9
1614564060000|2021-03-01 02:01:00|13333.11|13295.11|13330.4|13292.4|13334.66|13296.66|13330.4|13292.4|10
1614564070000|2021-03-01 02:01:10|13331.31|13293.31|13323.33|13285.33|13331.31|13293.31|13323.33|13285.33|10
1614564080000|2021-03-01 02:01:20|13323.5|13285.5|13312.39|13274.39|13323.5|13285.5|13312.39|13274.39|10
1614564090000|2021-03-01 02:01:30|13310.29|13272.29|13308.73|13270.73|13310.29|13272.29|13308.13|13270.13|10
1614564100000|2021-03-01 02:01:40|13307.26|13269.26|13304.11|13266.11|13307.26|13269.26|13303.98|13265.98|10
1614564110000|2021-03-01 02:01:50|13303.63|13265.63|13300.81|13262.81|13303.63|13265.63|13300.71|13262.71|10
1614564120000|2021-03-01 02:02:00|13299.71|13261.71|13296.39|13258.39|13299.72|13261.72|13296.38|13258.38|10
1614564130000|2021-03-01 02:02:10|13296.55|13258.55|13301.12|13263.12|13301.12|13263.12|13296.55|13258.55|10
1614564140000|2021-03-01 02:02:20|13302.29|13264.29|13303.46|13265.46|13305.06|13267.06|13302.29|13264.29|10
1614564150000|2021-03-01 02:02:30|13303.21|13265.21|13303.89|13265.89|13303.89|13265.89|13301.92|13263.92|10
1614564160000|2021-03-01 02:02:40|13304.08|13266.08|13307.48|13269.48|13307.48|13269.48|13304.08|13266.08|10
1614564170000|2021-03-01 02:02:50|13308.16|13270.16|13312.02|13274.02|13312.02|13274.02|13308.16|13270.16|10
1614564180000|2021-03-01 02:03:00|13312.42|13274.42|13317.46|13279.46|13317.46|13279.46|13312.42|13274.42|10
1614564190000|2021-03-01 02:03:10|13318.07|13280.07|13320.73|13282.73|13321.7|13283.7|13318.07|13280.07|10
1614564200000|2021-03-01 02:03:20|13321.07|13283.07|13323.03|13285.03|13323.03|13285.03|13321.07|13283.07|10
1614564210000|2021-03-01 02:03:30|13322.97|13284.97|13329.32|13291.32|13329.32|13291.32|13322.97|13284.97|10
1614564220000|2021-03-01 02:03:40|13330.29|13292.29|13333.77|13295.77|13333.89|13295.89|13330.29|13292.29|10
1614564230000|2021-03-01 02:03:50|13333.99|13295.99|13340.61|13302.61|13340.61|13302.61|13333.99|13295.99|10
1614564240000|2021-03-01 02:04:00|13341.4|13303.4|13343.24|13305.24|13343.24|13305.24|13340.55|13302.55|10
1614564250000|2021-03-01 02:04:10|13342.73|13304.73|13340.42|13302.42|13342.73|13304.73|13340.28|13302.28|9
1614564260000|2021-03-01 02:04:20|13339.26|13301.26|13333.66|13295.66|13339.26|13301.26|13333.66|13295.66|10
1614564270000|2021-03-01 02:04:30|13331.99|13293.99|13324.48|13286.48|13331.99|13293.99|13324.48|13286.48|10
1614564280000|2021-03-01 02:04:40|13325.01|13287.01|13321.33|13283.33|13325.01|13287.01|13321.33|13283.33|10
1614564290000|2021-03-01 02:04:50|13321.21|13283.21|13324.25|13286.25|13324.25|13286.25|13321.21|13283.21|10
1614564300000|2021-03-01 02:05:00|13324.88|13286.88|13326|13288|13326.14|13288.14|13324.76|13286.76|10
1614564310000|2021-03-01 02:05:10|13326.56|13288.56|13331.06|13293.06|13331.06|13293.06|13326.56|13288.56|10
1614564320000|2021-03-01 02:05:20|13331.46|13293.46|13333.08|13295.08|13333.3|13295.3|13331.46|13293.46|10
1614564330000|2021-03-01 02:05:30|13332.96|13294.96|13332.17|13294.17|13333.61|13295.61|13332.05|13294.05|10
1614564340000|2021-03-01 02:05:40|13331.94|13293.94|13333.33|13295.33|13333.33|13295.33|13331.78|13293.78|10
1614564350000|2021-03-01 02:05:50|13333.45|13295.45|13336.07|13298.07|13336.07|13298.07|13333.45|13295.45|9
1614564360000|2021-03-01 02:06:00|13336.41|13298.41|13335.5|13297.5|13336.43|13298.43|13334.89|13296.89|9
1614564370000|2021-03-01 02:06:10|13335.68|13297.68|13339.11|13301.11|13339.11|13301.11|13335.68|13297.68|10
1614564380000|2021-03-01 02:06:20|13339.5|13301.5|13340.19|13302.19|13340.19|13302.19|13339.16|13301.16|9
1614564390000|2021-03-01 02:06:30|13339.86|13301.86|13342.32|13304.32|13342.32|13304.32|13339.86|13301.86|10
1614564400000|2021-03-01 02:06:40|13342.39|13304.39|13344.8|13306.8|13344.8|13306.8|13342.39|13304.39|9
1614564410000|2021-03-01 02:06:50|13344.92|13306.92|13348.74|13310.74|13348.74|13310.74|13344.92|13306.92|10
1614564420000|2021-03-01 02:07:00|13348.71|13310.71|13349.4|13311.4|13350.08|13312.08|13348.71|13310.71|10
1614564430000|2021-03-01 02:07:10|13349.37|13311.37|13346.66|13308.66|13349.37|13311.37|13346.66|13308.66|9
1614564440000|2021-03-01 02:07:20|13346.61|13308.61|13346.31|13308.31|13346.61|13308.61|13345.86|13307.86|10
1614564450000|2021-03-01 02:07:30|13347.24|13309.24|13348.07|13310.07|13348.52|13310.52|13346.74|13308.74|10
1614564460000|2021-03-01 02:07:40|13348.34|13310.34|13347.67|13309.67|13348.34|13310.34|13347.59|13309.59|10
1614564470000|2021-03-01 02:07:50|13347.14|13309.14|13347.69|13309.69|13347.78|13309.78|13346.85|13308.85|10
1614564480000|2021-03-01 02:08:00|13347.87|13309.87|13346.7|13308.7|13347.87|13309.87|13346.51|13308.51|9
1614564490000|2021-03-01 02:08:10|13346.91|13308.91|13346.81|13308.81|13347.11|13309.11|13346.71|13308.71|10
1614564500000|2021-03-01 02:08:20|13346.79|13308.79|13347.15|13309.15|13347.52|13309.52|13346.51|13308.51|9
1614564510000|2021-03-01 02:08:30|13347.1|13309.1|13345.97|13307.97|13347.6|13309.6|13345.91|13307.91|10
1614564520000|2021-03-01 02:08:40|13346.39|13308.39|13343.9|13305.9|13346.39|13308.39|13343.9|13305.9|10
1614564530000|2021-03-01 02:08:50|13343.67|13305.67|13343.41|13305.41|13343.67|13305.67|13342.87|13304.87|10
1614564540000|2021-03-01 02:09:00|13343.72|13305.72|13343.58|13305.58|13343.95|13305.95|13343.14|13305.14|10
1614564550000|2021-03-01 02:09:10|13343.47|13305.47|13343.88|13305.88|13343.93|13305.93|13342.9|13304.9|10
1614564560000|2021-03-01 02:09:20|13343.72|13305.72|13343.27|13305.27|13343.72|13305.72|13340.93|13302.93|10
1614564570000|2021-03-01 02:09:30|13343.39|13305.39|13348.9|13310.9|13348.9|13310.9|13343.39|13305.39|10
1614564580000|2021-03-01 02:09:40|13349.09|13311.09|13348.58|13310.58|13349.26|13311.26|13348.58|13310.58|10
1614564590000|2021-03-01 02:09:50|13348.53|13310.53|13348.54|13310.54|13348.66|13310.66|13347.56|13309.56|10
1614564600000|2021-03-01 02:10:00|13348.66|13310.66|13349.96|13311.96|13349.96|13311.96|13348.42|13310.42|10
1614564610000|2021-03-01 02:10:10|13350.65|13312.65|13352.56|13314.56|13352.89|13314.89|13350.65|13312.65|9
1614564620000|2021-03-01 02:10:20|13353.1|13315.1|13354.47|13316.47|13354.47|13316.47|13352.1|13314.1|9
1614564630000|2021-03-01 02:10:30|13355.73|13317.73|13357.24|13319.24|13357.39|13319.39|13355.69|13317.69|10
1614564640000|2021-03-01 02:10:40|13357.76|13319.76|13358.3|13320.3|13358.59|13320.59|13357.61|13319.61|10
1614564650000|2021-03-01 02:10:50|13357.78|13319.78|13358.13|13320.13|13358.13|13320.13|13357.49|13319.49|8
1614564660000|2021-03-01 02:11:00|13358.75|13320.75|13362.02|13324.02|13362.02|13324.02|13358.75|13320.75|10
1614564670000|2021-03-01 02:11:10|13361.66|13323.66|13357.32|13319.32|13361.66|13323.66|13357.32|13319.32|10
1614564680000|2021-03-01 02:11:20|13357.13|13319.13|13346.11|13308.11|13357.13|13319.13|13345.84|13307.84|10
1614564690000|2021-03-01 02:11:30|13345.95|13307.95|13340.95|13302.95|13345.95|13307.95|13340.95|13302.95|10
1614564700000|2021-03-01 02:11:40|13340.36|13302.36|13339.07|13301.07|13341.04|13303.04|13338.37|13300.37|9
1614564710000|2021-03-01 02:11:50|13338.28|13300.28|13337.03|13299.03|13338.62|13300.62|13336.73|13298.73|10
1614564720000|2021-03-01 02:12:00|13337.12|13299.12|13335.38|13297.38|13338.19|13300.19|13335.38|13297.38|10
1614564730000|2021-03-01 02:12:10|13334.51|13296.51|13328.98|13290.98|13334.51|13296.51|13328.42|13290.42|10
1614564740000|2021-03-01 02:12:20|13329.58|13291.58|13333.16|13295.16|13333.16|13295.16|13329.58|13291.58|10
1614564750000|2021-03-01 02:12:30|13333.13|13295.13|13335.91|13297.91|13335.91|13297.91|13333.13|13295.13|10
1614564760000|2021-03-01 02:12:40|13337.4|13299.4|13341.64|13303.64|13341.64|13303.64|13337.4|13299.4|10
1614564770000|2021-03-01 02:12:50|13341.56|13303.56|13343.87|13305.87|13344.39|13306.39|13341.56|13303.56|10
1614564780000|2021-03-01 02:13:00|13344.36|13306.36|13351.1|13313.1|13351.1|13313.1|13344.36|13306.36|10
1614564790000|2021-03-01 02:13:10|13351.01|13313.01|13353.91|13315.91|13353.91|13315.91|13351.01|13313.01|10
1614564800000|2021-03-01 02:13:20|13353.71|13315.71|13356.21|13318.21|13356.81|13318.81|13353.71|13315.71|10
1614564810000|2021-03-01 02:13:30|13355.08|13317.08|13352.15|13314.15|13356.96|13318.96|13352.15|13314.15|10
1614564820000|2021-03-01 02:13:40|13351.89|13313.89|13350.43|13312.43|13351.89|13313.89|13349.28|13311.28|10
1614564830000|2021-03-01 02:13:50|13350.36|13312.36|13354.42|13316.42|13354.42|13316.42|13350.19|13312.19|10
1614564840000|2021-03-01 02:14:00|13355.23|13317.23|13357.25|13319.25|13357.42|13319.42|13355.1|13317.1|10
1614564850000|2021-03-01 02:14:10|13358.08|13320.08|13359.39|13321.39|13359.5|13321.5|13358.08|13320.08|10
1614564860000|2021-03-01 02:14:20|13358.66|13320.66|13354.56|13316.56|13358.75|13320.75|13354.56|13316.56|10
1614564870000|2021-03-01 02:14:30|13353.78|13315.78|13355.11|13317.11|13355.11|13317.11|13352.9|13314.9|10
1614564880000|2021-03-01 02:14:40|13355.37|13317.37|13359.37|13321.37|13359.37|13321.37|13355.23|13317.23|10
1614564890000|2021-03-01 02:14:50|13359.56|13321.56|13361.28|13323.28|13361.35|13323.35|13359.28|13321.28|10
1614564900000|2021-03-01 02:15:00|13361.46|13323.46|13360.34|13322.34|13361.95|13323.95|13360.34|13322.34|10
1614564910000|2021-03-01 02:15:10|13359.97|13321.97|13360.19|13322.19|13360.98|13322.98|13359.95|13321.95|9
1614564920000|2021-03-01 02:15:20|13360.36|13322.36|13360.57|13322.57|13361.05|13323.05|13358.5|13320.5|10
1614564930000|2021-03-01 02:15:30|13361.43|13323.43|13364.46|13326.46|13364.46|13326.46|13361.27|13323.27|10
1614564940000|2021-03-01 02:15:40|13364.36|13326.36|13370.01|13332.01|13370.01|13332.01|13364.36|13326.36|10
1614564950000|2021-03-01 02:15:50|13370.71|13332.71|13371.26|13333.26|13371.26|13333.26|13367.4|13329.4|10
1614564960000|2021-03-01 02:16:00|13371.49|13333.49|13374.01|13336.01|13374.01|13336.01|13370.84|13332.84|10
1614564970000|2021-03-01 02:16:10|13374.19|13336.19|13376.93|13338.93|13376.93|13338.93|13374.02|13336.02|10
1614564980000|2021-03-01 02:16:20|13377.18|13339.18|13373.29|13335.29|13377.18|13339.18|13373.29|13335.29|10
1614564990000|2021-03-01 02:16:30|13373.15|13335.15|13369.65|13331.65|13373.15|13335.15|13369.65|13331.65|10
1614565000000|2021-03-01 02:16:40|13368.85|13330.85|13363.69|13325.69|13368.85|13330.85|13363.69|13325.69|10
1614565010000|2021-03-01 02:16:50|13363.07|13325.07|13361.1|13323.1|13363.63|13325.63|13360.36|13322.36|10
1614565020000|2021-03-01 02:17:00|13359.62|13321.62|13353.28|13315.28|13359.62|13321.62|13353.28|13315.28|10
1614565030000|2021-03-01 02:17:10|13352.16|13314.16|13349.84|13311.84|13352.16|13314.16|13349.84|13311.84|10
1614565040000|2021-03-01 02:17:20|13350.34|13312.34|13349.21|13311.21|13350.34|13312.34|13348.39|13310.39|10
1614565050000|2021-03-01 02:17:30|13348.56|13310.56|13347.37|13309.37|13349.31|13311.31|13347.37|13309.37|10
1614565060000|2021-03-01 02:17:40|13346.81|13308.81|13346.06|13308.06|13346.82|13308.82|13345.49|13307.49|10
1614565070000|2021-03-01 02:17:50|13345.9|13307.9|13338.04|13300.04|13345.9|13307.9|13338.04|13300.04|10
1614565080000|2021-03-01 02:18:00|13338.54|13300.54|13339.73|13301.73|13339.9|13301.9|13338.34|13300.34|9
1614565090000|2021-03-01 02:18:10|13340.87|13302.87|13344.75|13306.75|13344.75|13306.75|13340.53|13302.53|10
1614565100000|2021-03-01 02:18:20|13344.97|13306.97|13343.7|13305.7|13345.69|13307.69|13343.7|13305.7|9
1614565110000|2021-03-01 02:18:30|13343.01|13305.01|13339.64|13301.64|13343.01|13305.01|13339.64|13301.64|10
1614565120000|2021-03-01 02:18:40|13338.81|13300.81|13333.65|13295.65|13338.81|13300.81|13333.17|13295.17|10
1614565130000|2021-03-01 02:18:50|13333.09|13295.09|13332.47|13294.47|13333.65|13295.65|13332.07|13294.07|10
1614565140000|2021-03-01 02:19:00|13331.83|13293.83|13330.73|13292.73|13332.08|13294.08|13330.73|13292.73|10
1614565150000|2021-03-01 02:19:10|13331.11|13293.11|13329.03|13291.03|13331.11|13293.11|13328.83|13290.83|10
1614565160000|2021-03-01 02:19:20|13329.4|13291.4|13328.09|13290.09|13329.4|13291.4|13327.1|13289.1|10
1614565170000|2021-03-01 02:19:30|13327.62|13289.62|13328.43|13290.43|13328.64|13290.64|13326.92|13288.92|10
1614565180000|2021-03-01 02:19:40|13328.13|13290.13|13327.58|13289.58|13329.4|13291.4|13327.58|13289.58|9
1614565190000|2021-03-01 02:19:50|13327.21|13289.21|13329.6|13291.6|13329.6|13291.6|13327.08|13289.08|10
1614565200000|2021-03-01 02:20:00|13329.78|13291.78|13331.61|13293.61|13332.76|13294.76|13329.78|13291.78|10
1614565210000|2021-03-01 02:20:10|13332.65|13294.65|13333.24|13295.24|13333.86|13295.86|13332.65|13294.65|10
1614565220000|2021-03-01 02:20:20|13333.01|13295.01|13333.58|13295.58|13333.58|13295.58|13331.89|13293.89|10
1614565230000|2021-03-01 02:20:30|13334.95|13296.95|13338.61|13300.61|13338.85|13300.85|13334.95|13296.95|10
1614565240000|2021-03-01 02:20:40|13339.6|13301.6|13340.83|13302.83|13341.49|13303.49|13339.6|13301.6|10
1614565250000|2021-03-01 02:20:50|13340.84|13302.84|13345.29|13307.29|13345.46|13307.46|13340.84|13302.84|10
1614565260000|2021-03-01 02:21:00|13345.67|13307.67|13347.62|13309.62|13347.62|13309.62|13345.44|13307.44|10
1614565270000|2021-03-01 02:21:10|13347.63|13309.63|13348.78|13310.78|13350.73|13312.73|13347.51|13309.51|10
1614565280000|2021-03-01 02:21:20|13351.48|13313.48|13354.35|13316.35|13355.25|13317.25|13351.48|13313.48|10
1614565290000|2021-03-01 02:21:30|13353.98|13315.98|13355.15|13317.15|13355.61|13317.61|13353.92|13315.92|10
1614565300000|2021-03-01 02:21:40|13354.43|13316.43|13354.5|13316.5|13355.05|13317.05|13354.13|13316.13|10
1614565310000|2021-03-01 02:21:50|13353.72|13315.72|13355.1|13317.1|13355.65|13317.65|13353.72|13315.72|10
1614565320000|2021-03-01 02:22:00|13356.57|13318.57|13355.02|13317.02|13356.57|13318.57|13354.65|13316.65|10
1614565330000|2021-03-01 02:22:10|13355.77|13317.77|13354.36|13316.36|13355.77|13317.77|13354.02|13316.02|10
1614565340000|2021-03-01 02:22:20|13354.68|13316.68|13353.86|13315.86|13354.68|13316.68|13352.01|13314.01|10
1614565350000|2021-03-01 02:22:30|13354.14|13316.14|13352.49|13314.49|13354.73|13316.73|13352.49|13314.49|10
1614565360000|2021-03-01 02:22:40|13352.82|13314.82|13351.81|13313.81|13352.83|13314.83|13351.81|13313.81|10
1614565370000|2021-03-01 02:22:50|13352.14|13314.14|13351.69|13313.69|13352.74|13314.74|13351.51|13313.51|10
1614565380000|2021-03-01 02:23:00|13351.77|13313.77|13350.42|13312.42|13351.77|13313.77|13350.42|13312.42|10
1614565390000|2021-03-01 02:23:10|13350.71|13312.71|13353.73|13315.73|13354.01|13316.01|13350.71|13312.71|10
1614565400000|2021-03-01 02:23:20|13353.7|13315.7|13356.1|13318.1|13356.1|13318.1|13353.7|13315.7|10
1614565410000|2021-03-01 02:23:30|13356.46|13318.46|13360.86|13322.86|13360.86|13322.86|13356.46|13318.46|10
1614565420000|2021-03-01 02:23:40|13361.41|13323.41|13362.57|13324.57|13363.74|13325.74|13361.41|13323.41|10
1614565430000|2021-03-01 02:23:50|13363.53|13325.53|13369.12|13331.12|13369.12|13331.12|13363.53|13325.53|10
1614565440000|2021-03-01 02:24:00|13369.32|13331.32|13373.76|13335.76|13373.76|13335.76|13369.32|13331.32|10
1614565450000|2021-03-01 02:24:10|13376.13|13338.13|13381.29|13343.29|13381.81|13343.81|13376.13|13338.13|10
1614565460000|2021-03-01 02:24:20|13382.75|13344.75|13385.57|13347.57|13385.57|13347.57|13382.75|13344.75|10
1614565470000|2021-03-01 02:24:30|13387.99|13349.99|13394.02|13356.02|13394.43|13356.43|13387.02|13349.02|10
1614565480000|2021-03-01 02:24:40|13396.81|13358.81|13404.52|13366.52|13404.52|13366.52|13395.65|13357.65|10
1614565490000|2021-03-01 02:24:50|13406.69|13368.69|13418.39|13380.39|13418.39|13380.39|13406.69|13368.69|10
1614565500000|2021-03-01 02:25:00|13418.42|13380.42|13417.79|13379.79|13418.42|13380.42|13415.92|13377.92|9
1614565510000|2021-03-01 02:25:10|13416.79|13378.79|13421.97|13383.97|13421.97|13383.97|13416.79|13378.79|10
1614565520000|2021-03-01 02:25:20|13422.11|13384.11|13427.23|13389.23|13427.23|13389.23|13421.8|13383.8|10
1614565530000|2021-03-01 02:25:30|13427.91|13389.91|13432.71|13394.71|13432.71|13394.71|13427.91|13389.91|10
1614565540000|2021-03-01 02:25:40|13432.04|13394.04|13432.09|13394.09|13432.34|13394.34|13430.72|13392.72|10
1614565550000|2021-03-01 02:25:50|13430.44|13392.44|13435.67|13397.67|13435.67|13397.67|13430.44|13392.44|10
1614565560000|2021-03-01 02:26:00|13436.06|13398.06|13439.81|13401.81|13439.81|13401.81|13436.06|13398.06|9
1614565570000|2021-03-01 02:26:10|13439.69|13401.69|13437.72|13399.72|13439.69|13401.69|13437.28|13399.28|9
1614565580000|2021-03-01 02:26:20|13437.8|13399.8|13440.53|13402.53|13440.64|13402.64|13437.8|13399.8|10
1614565590000|2021-03-01 02:26:30|13440.68|13402.68|13443.62|13405.62|13443.62|13405.62|13440.68|13402.68|10
1614565600000|2021-03-01 02:26:40|13444.92|13406.92|13445.58|13407.58|13446.23|13408.23|13442.47|13404.47|10
1614565610000|2021-03-01 02:26:50|13446.19|13408.19|13448.01|13410.01|13448.07|13410.07|13444.63|13406.63|10
1614565620000|2021-03-01 02:27:00|13447.98|13409.98|13454.32|13416.32|13455.19|13417.19|13446.67|13408.67|10
1614565630000|2021-03-01 02:27:10|13454.73|13416.73|13461.64|13423.64|13462.19|13424.19|13454.7|13416.7|10
1614565640000|2021-03-01 02:27:20|13462.77|13424.77|13470.26|13432.26|13470.26|13432.26|13462.77|13424.77|10
1614565650000|2021-03-01 02:27:30|13470.92|13432.92|13475.26|13437.26|13476.21|13438.21|13470.92|13432.92|10
1614565660000|2021-03-01 02:27:40|13475.66|13437.66|13472.73|13434.73|13475.76|13437.76|13471.92|13433.92|10
1614565670000|2021-03-01 02:27:50|13472.61|13434.61|13476.41|13438.41|13476.93|13438.93|13472.61|13434.61|10
1614565680000|2021-03-01 02:28:00|13479.69|13441.69|13480.92|13442.92|13482.33|13444.33|13479.69|13441.69|10
1614565690000|2021-03-01 02:28:10|13480.51|13442.51|13480.1|13442.1|13480.66|13442.66|13479.37|13441.37|10
1614565700000|2021-03-01 02:28:20|13479.14|13441.14|13478.48|13440.48|13479.14|13441.14|13477.22|13439.22|10
1614565710000|2021-03-01 02:28:30|13477.96|13439.96|13471.85|13433.85|13478.37|13440.37|13471.85|13433.85|10
1614565720000|2021-03-01 02:28:40|13471.07|13433.07|13465.94|13427.94|13471.07|13433.07|13465.94|13427.94|10
1614565730000|2021-03-01 02:28:50|13465.55|13427.55|13461.26|13423.26|13465.55|13427.55|13461.26|13423.26|10
1614565740000|2021-03-01 02:29:00|13461.1|13423.1|13457.96|13419.96|13461.24|13423.24|13457.96|13419.96|10
1614565750000|2021-03-01 02:29:10|13458.44|13420.44|13459.57|13421.57|13459.78|13421.78|13458.44|13420.44|10
1614565760000|2021-03-01 02:29:20|13460.87|13422.87|13463.26|13425.26|13463.26|13425.26|13460.14|13422.14|10
1614565770000|2021-03-01 02:29:30|13464.39|13426.39|13461.73|13423.73|13464.9|13426.9|13461.73|13423.73|10
1614565780000|2021-03-01 02:29:40|13461.95|13423.95|13459.84|13421.84|13461.95|13423.95|13459.67|13421.67|10
1614565790000|2021-03-01 02:29:50|13459.83|13421.83|13457.48|13419.48|13460.14|13422.14|13457.48|13419.48|10
1614565800000|2021-03-01 02:30:00|13457.13|13419.13|13456.03|13418.03|13457.13|13419.13|13455.25|13417.25|9
1614565810000|2021-03-01 02:30:10|13456.83|13418.83|13458.42|13420.42|13458.42|13420.42|13456.83|13418.83|10
1614565820000|2021-03-01 02:30:20|13460.33|13422.33|13466.72|13428.72|13466.72|13428.72|13460.33|13422.33|10
1614565830000|2021-03-01 02:30:30|13467.42|13429.42|13470.53|13432.53|13470.53|13432.53|13467.42|13429.42|10
1614565840000|2021-03-01 02:30:40|13470.56|13432.56|13469.35|13431.35|13470.56|13432.56|13468.23|13430.23|10
1614565850000|2021-03-01 02:30:50|13469.18|13431.18|13469.91|13431.91|13469.91|13431.91|13468.9|13430.9|10
1614565860000|2021-03-01 02:31:00|13470.35|13432.35|13474.14|13436.14|13474.14|13436.14|13470.23|13432.23|10
1614565870000|2021-03-01 02:31:10|13475.29|13437.29|13478|13440|13478|13440|13474.95|13436.95|10
1614565880000|2021-03-01 02:31:20|13477.95|13439.95|13476.92|13438.92|13478.36|13440.36|13476.64|13438.64|10
1614565890000|2021-03-01 02:31:30|13476.99|13438.99|13479.75|13441.75|13480.5|13442.5|13476.99|13438.99|10
1614565900000|2021-03-01 02:31:40|13479.86|13441.86|13478.3|13440.3|13480.39|13442.39|13478.3|13440.3|10
1614565910000|2021-03-01 02:31:50|13476.94|13438.94|13476.94|13438.94|13477.59|13439.59|13476.9|13438.9|10
1614565920000|2021-03-01 02:32:00|13476.63|13438.63|13474.31|13436.31|13476.72|13438.72|13474.12|13436.12|10
1614565930000|2021-03-01 02:32:10|13474.36|13436.36|13474.09|13436.09|13475.15|13437.15|13474.09|13436.09|10
1614565940000|2021-03-01 02:32:20|13474.36|13436.36|13474.95|13436.95|13475.7|13437.7|13474.36|13436.36|10
1614565950000|2021-03-01 02:32:30|13474.46|13436.46|13476.65|13438.65|13476.9|13438.9|13474.46|13436.46|10
1614565960000|2021-03-01 02:32:40|13476.19|13438.19|13474.19|13436.19|13476.19|13438.19|13473.98|13435.98|10
1614565970000|2021-03-01 02:32:50|13474.3|13436.3|13474.46|13436.46|13474.51|13436.51|13474.04|13436.04|10
1614565980000|2021-03-01 02:33:00|13474.44|13436.44|13472.02|13434.02|13474.61|13436.61|13472.02|13434.02|10
1614565990000|2021-03-01 02:33:10|13471.72|13433.72|13471.69|13433.69|13472.06|13434.06|13470.64|13432.64|10
1614566000000|2021-03-01 02:33:20|13472.26|13434.26|13471.99|13433.99|13472.26|13434.26|13471.55|13433.55|10
1614566010000|2021-03-01 02:33:30|13472.48|13434.48|13471.36|13433.36|13472.71|13434.71|13471.35|13433.35|10
1614566020000|2021-03-01 02:33:40|13470.97|13432.97|13470.89|13432.89|13471.09|13433.09|13470.72|13432.72|9
1614566030000|2021-03-01 02:33:50|13470.94|13432.94|13470.65|13432.65|13471.17|13433.17|13470.65|13432.65|10
1614566040000|2021-03-01 02:34:00|13470.71|13432.71|13474.03|13436.03|13474.03|13436.03|13470.43|13432.43|10
1614566050000|2021-03-01 02:34:10|13474.45|13436.45|13476.57|13438.57|13476.85|13438.85|13474.45|13436.45|10
1614566060000|2021-03-01 02:34:20|13476.58|13438.58|13476.29|13438.29|13477.02|13439.02|13475.6|13437.6|10
1614566070000|2021-03-01 02:34:30|13475.7|13437.7|13474.73|13436.73|13475.7|13437.7|13474.71|13436.71|9
1614566080000|2021-03-01 02:34:40|13474.48|13436.48|13474.27|13436.27|13475.04|13437.04|13474.21|13436.21|9
1614566090000|2021-03-01 02:34:50|13474.25|13436.25|13461.6|13423.6|13474.25|13436.25|13461.6|13423.6|10
1614566100000|2021-03-01 02:35:00|13462.53|13424.53|13456.6|13418.6|13462.53|13424.53|13456.6|13418.6|10
1614566110000|2021-03-01 02:35:10|13455.49|13417.49|13455.96|13417.96|13456.72|13418.72|13453.69|13415.69|10
1614566120000|2021-03-01 02:35:20|13456.52|13418.52|13456.08|13418.08|13457.92|13419.92|13456.08|13418.08|10
1614566130000|2021-03-01 02:35:30|13455.8|13417.8|13451.19|13413.19|13456.01|13418.01|13451.19|13413.19|10
1614566140000|2021-03-01 02:35:40|13450.53|13412.53|13448.47|13410.47|13451.37|13413.37|13447.85|13409.85|10
1614566150000|2021-03-01 02:35:50|13448.37|13410.37|13450.91|13412.91|13451.04|13413.04|13448.24|13410.24|10
1614566160000|2021-03-01 02:36:00|13449.83|13411.83|13446.04|13408.04|13449.83|13411.83|13445.81|13407.81|9
1614566170000|2021-03-01 02:36:10|13445.89|13407.89|13444.1|13406.1|13445.89|13407.89|13443.92|13405.92|10
1614566180000|2021-03-01 02:36:20|13444.33|13406.33|13446.63|13408.63|13446.63|13408.63|13444.33|13406.33|9
1614566190000|2021-03-01 02:36:30|13446.88|13408.88|13449.22|13411.22|13449.22|13411.22|13446.34|13408.34|10
1614566200000|2021-03-01 02:36:40|13449.69|13411.69|13454.75|13416.75|13454.75|13416.75|13449.69|13411.69|10
1614566210000|2021-03-01 02:36:50|13454.88|13416.88|13457.44|13419.44|13458.01|13420.01|13454.88|13416.88|10
1614566220000|2021-03-01 02:37:00|13456.95|13418.95|13457.6|13419.6|13458.91|13420.91|13455.83|13417.83|10
1614566230000|2021-03-01 02:37:10|13458.3|13420.3|13462.29|13424.29|13462.29|13424.29|13458.3|13420.3|10
1614566240000|2021-03-01 02:37:20|13463.3|13425.3|13469.34|13431.34|13469.34|13431.34|13463.3|13425.3|10
1614566250000|2021-03-01 02:37:30|13470.48|13432.48|13468.98|13430.98|13473.35|13435.35|13468.98|13430.98|10
1614566260000|2021-03-01 02:37:40|13468.37|13430.37|13463.25|13425.25|13468.37|13430.37|13463.25|13425.25|10
1614566270000|2021-03-01 02:37:50|13463.01|13425.01|13462.03|13424.03|13463.01|13425.01|13461.52|13423.52|10
1614566280000|2021-03-01 02:38:00|13463.05|13425.05|13461.41|13423.41|13463.05|13425.05|13461.41|13423.41|10
1614566290000|2021-03-01 02:38:10|13461.38|13423.38|13457.41|13419.41|13461.38|13423.38|13457.41|13419.41|10
1614566300000|2021-03-01 02:38:20|13457.4|13419.4|13459.6|13421.6|13459.6|13421.6|13457.39|13419.39|10
1614566310000|2021-03-01 02:38:30|13459.12|13421.12|13460.66|13422.66|13461.28|13423.28|13459.12|13421.12|10
1614566320000|2021-03-01 02:38:40|13460.61|13422.61|13458.72|13420.72|13460.61|13422.61|13458.62|13420.62|10
1614566330000|2021-03-01 02:38:50|13458.18|13420.18|13456.88|13418.88|13458.18|13420.18|13456.27|13418.27|10
1614566340000|2021-03-01 02:39:00|13456.25|13418.25|13449.37|13411.37|13456.25|13418.25|13449.37|13411.37|10
1614566350000|2021-03-01 02:39:10|13446.94|13408.94|13442.89|13404.89|13446.94|13408.94|13442.45|13404.45|10
1614566360000|2021-03-01 02:39:20|13442.71|13404.71|13437.65|13399.65|13442.71|13404.71|13437.65|13399.65|10
1614566370000|2021-03-01 02:39:30|13437.87|13399.87|13436.89|13398.89|13437.87|13399.87|13436.35|13398.35|10
1614566380000|2021-03-01 02:39:40|13435.98|13397.98|13437.23|13399.23|13437.23|13399.23|13435.6|13397.6|10
1614566390000|2021-03-01 02:39:50|13438.08|13400.08|13437.61|13399.61|13438.96|13400.96|13437.61|13399.61|10
1614566400000|2021-03-01 02:40:00|13434.25|13396.25|13430.74|13392.74|13434.25|13396.25|13429.94|13391.94|10
1614566410000|2021-03-01 02:40:10|13431.39|13393.39|13426.98|13388.98|13431.39|13393.39|13426.98|13388.98|10
1614566420000|2021-03-01 02:40:20|13426.89|13388.89|13430.11|13392.11|13430.11|13392.11|13426.89|13388.89|10
1614566430000|2021-03-01 02:40:30|13429.86|13391.86|13431.19|13393.19|13431.85|13393.85|13429.86|13391.86|10
1614566440000|2021-03-01 02:40:40|13431.23|13393.23|13432.53|13394.53|13432.53|13394.53|13431.22|13393.22|10
1614566450000|2021-03-01 02:40:50|13432.08|13394.08|13434.34|13396.34|13434.34|13396.34|13432.06|13394.06|10
1614566460000|2021-03-01 02:41:00|13434.35|13396.35|13439.74|13401.74|13440.67|13402.67|13434.35|13396.35|10
1614566470000|2021-03-01 02:41:10|13440.23|13402.23|13447.67|13409.67|13448.2|13410.2|13440.23|13402.23|10
1614566480000|2021-03-01 02:41:20|13447.71|13409.71|13447.64|13409.64|13448.56|13410.56|13446.74|13408.74|10
1614566490000|2021-03-01 02:41:30|13446.9|13408.9|13441.7|13403.7|13446.9|13408.9|13441.1|13403.1|10
1614566500000|2021-03-01 02:41:40|13441.81|13403.81|13440.65|13402.65|13441.97|13403.97|13440.65|13402.65|10
1614566510000|2021-03-01 02:41:50|13440.66|13402.66|13438.22|13400.22|13440.66|13402.66|13437.61|13399.61|10
1614566520000|2021-03-01 02:42:00|13437.92|13399.92|13438.47|13400.47|13438.47|13400.47|13436.86|13398.86|9
1614566530000|2021-03-01 02:42:10|13439.61|13401.61|13441.07|13403.07|13441.84|13403.84|13439.61|13401.61|10
1614566540000|2021-03-01 02:42:20|13440.1|13402.1|13437.83|13399.83|13440.7|13402.7|13436.99|13398.99|10
1614566550000|2021-03-01 02:42:30|13438.49|13400.49|13436.76|13398.76|13438.49|13400.49|13436.17|13398.17|10
1614566560000|2021-03-01 02:42:40|13436.66|13398.66|13437.83|13399.83|13437.83|13399.83|13436.62|13398.62|10
1614566570000|2021-03-01 02:42:50|13438.55|13400.55|13440.39|13402.39|13440.39|13402.39|13438.55|13400.55|10
1614566580000|2021-03-01 02:43:00|13441.12|13403.12|13439.79|13401.79|13441.67|13403.67|13439.79|13401.79|10
1614566590000|2021-03-01 02:43:10|13440.01|13402.01|13439.06|13401.06|13440.01|13402.01|13439.03|13401.03|10
1614566600000|2021-03-01 02:43:20|13438.35|13400.35|13437.03|13399.03|13438.56|13400.56|13437.03|13399.03|10
1614566610000|2021-03-01 02:43:30|13437.04|13399.04|13437.68|13399.68|13437.68|13399.68|13436.54|13398.54|10
1614566620000|2021-03-01 02:43:40|13437.56|13399.56|13437.31|13399.31|13437.82|13399.82|13437.21|13399.21|10
1614566630000|2021-03-01 02:43:50|13436.42|13398.42|13437.07|13399.07|13437.33|13399.33|13436.42|13398.42|10
1614566640000|2021-03-01 02:44:00|13436.8|13398.8|13444.07|13406.07|13444.35|13406.35|13436.63|13398.63|10
1614566650000|2021-03-01 02:44:10|13444.02|13406.02|13446.2|13408.2|13447.21|13409.21|13444.02|13406.02|10
1614566660000|2021-03-01 02:44:20|13446|13408|13443.72|13405.72|13447.69|13409.69|13443.72|13405.72|10
1614566670000|2021-03-01 02:44:30|13443.32|13405.32|13439.08|13401.08|13443.32|13405.32|13439.08|13401.08|10
1614566680000|2021-03-01 02:44:40|13439.81|13401.81|13438.86|13400.86|13439.81|13401.81|13438.32|13400.32|9
1614566690000|2021-03-01 02:44:50|13438.99|13400.99|13441.7|13403.7|13441.7|13403.7|13438.99|13400.99|10
1614566700000|2021-03-01 02:45:00|13441.95|13403.95|13439.63|13401.63|13442.6|13404.6|13439.63|13401.63|10
1614566710000|2021-03-01 02:45:10|13437.98|13399.98|13437.39|13399.39|13437.98|13399.98|13435.26|13397.26|10
1614566720000|2021-03-01 02:45:20|13437.57|13399.57|13438.81|13400.81|13438.81|13400.81|13437.39|13399.39|10
1614566730000|2021-03-01 02:45:30|13439.04|13401.04|13438.71|13400.71|13439.87|13401.87|13438.6|13400.6|9
1614566740000|2021-03-01 02:45:40|13437.72|13399.72|13435.97|13397.97|13437.72|13399.72|13435.97|13397.97|10
1614566750000|2021-03-01 02:45:50|13435.63|13397.63|13429.31|13391.31|13435.63|13397.63|13429.31|13391.31|10
1614566760000|2021-03-01 02:46:00|13429.07|13391.07|13429.53|13391.53|13429.53|13391.53|13427.46|13389.46|10
1614566770000|2021-03-01 02:46:10|13429.22|13391.22|13429.23|13391.23|13429.28|13391.28|13427.77|13389.77|10
1614566780000|2021-03-01 02:46:20|13429.48|13391.48|13429.82|13391.82|13430.82|13392.82|13429.48|13391.48|10
1614566790000|2021-03-01 02:46:30|13429.72|13391.72|13429.66|13391.66|13431.08|13393.08|13429.57|13391.57|10
1614566800000|2021-03-01 02:46:40|13428.95|13390.95|13423.43|13385.43|13429.17|13391.17|13423.43|13385.43|10
1614566810000|2021-03-01 02:46:50|13422.26|13384.26|13421.79|13383.79|13422.26|13384.26|13419.88|13381.88|10
1614566820000|2021-03-01 02:47:00|13421.71|13383.71|13425.49|13387.49|13425.49|13387.49|13421.62|13383.62|10
1614566830000|2021-03-01 02:47:10|13425.46|13387.46|13426.95|13388.95|13427.54|13389.54|13425.46|13387.46|10
1614566840000|2021-03-01 02:47:20|13426.97|13388.97|13428.72|13390.72|13428.72|13390.72|13426.91|13388.91|10
1614566850000|2021-03-01 02:47:30|13430.15|13392.15|13432.89|13394.89|13432.89|13394.89|13429.99|13391.99|10
1614566860000|2021-03-01 02:47:40|13432.74|13394.74|13434.6|13396.6|13434.6|13396.6|13432.74|13394.74|10
1614566870000|2021-03-01 02:47:50|13435.46|13397.46|13435.5|13397.5|13435.81|13397.81|13434.89|13396.89|10
1614566880000|2021-03-01 02:48:00|13435.66|13397.66|13432.82|13394.82|13435.66|13397.66|13432.38|13394.38|10
1614566890000|2021-03-01 02:48:10|13432.56|13394.56|13429.72|13391.72|13432.56|13394.56|13429.72|13391.72|10
1614566900000|2021-03-01 02:48:20|13428.66|13390.66|13425.02|13387.02|13428.66|13390.66|13425.02|13387.02|10
1614566910000|2021-03-01 02:48:30|13424.94|13386.94|13419.4|13381.4|13424.94|13386.94|13419.4|13381.4|10
1614566920000|2021-03-01 02:48:40|13419.12|13381.12|13415.43|13377.43|13419.12|13381.12|13415.43|13377.43|10
1614566930000|2021-03-01 02:48:50|13412.8|13374.8|13411.9|13373.9|13412.8|13374.8|13411.46|13373.46|10
1614566940000|2021-03-01 02:49:00|13412.62|13374.62|13409.23|13371.23|13412.62|13374.62|13409.23|13371.23|10
1614566950000|2021-03-01 02:49:10|13408.94|13370.94|13408.05|13370.05|13408.96|13370.96|13408.05|13370.05|10
1614566960000|2021-03-01 02:49:20|13407.04|13369.04|13407.94|13369.94|13407.94|13369.94|13405.7|13367.7|9
1614566970000|2021-03-01 02:49:30|13408.03|13370.03|13408.94|13370.94|13408.94|13370.94|13406.97|13368.97|10
1614566980000|2021-03-01 02:49:40|13409.09|13371.09|13409.88|13371.88|13410.31|13372.31|13408.52|13370.52|10
1614566990000|2021-03-01 02:49:50|13409.46|13371.46|13410.96|13372.96|13411.59|13373.59|13409.46|13371.46|10
1614567000000|2021-03-01 02:50:00|13411.09|13373.09|13412.97|13374.97|13412.97|13374.97|13410.8|13372.8|10
1614567010000|2021-03-01 02:50:10|13412.66|13374.66|13415.71|13377.71|13415.86|13377.86|13412.66|13374.66|10
1614567020000|2021-03-01 02:50:20|13415.79|13377.79|13415.34|13377.34|13415.79|13377.79|13414.25|13376.25|10
1614567030000|2021-03-01 02:50:30|13414.39|13376.39|13410.08|13372.08|13414.46|13376.46|13409.35|13371.35|10
1614567040000|2021-03-01 02:50:40|13410.43|13372.43|13413.62|13375.62|13413.62|13375.62|13410.32|13372.32|10
1614567050000|2021-03-01 02:50:50|13414.15|13376.15|13414.52|13376.52|13414.96|13376.96|13414.15|13376.15|10
1614567060000|2021-03-01 02:51:00|13414.82|13376.82|13411.46|13373.46|13415.09|13377.09|13411.46|13373.46|10
1614567070000|2021-03-01 02:51:10|13411.43|13373.43|13412.87|13374.87|13413.34|13375.34|13411.43|13373.43|10
1614567080000|2021-03-01 02:51:20|13412.65|13374.65|13412.33|13374.33|13413.33|13375.33|13411.84|13373.84|10
1614567090000|2021-03-01 02:51:30|13412.26|13374.26|13408.82|13370.82|13412.34|13374.34|13408.82|13370.82|10
1614567100000|2021-03-01 02:51:40|13408.77|13370.77|13405.76|13367.76|13408.77|13370.77|13405.76|13367.76|10
1614567110000|2021-03-01 02:51:50|13405.73|13367.73|13406.08|13368.08|13406.08|13368.08|13405.05|13367.05|9
1614567120000|2021-03-01 02:52:00|13406.45|13368.45|13404.56|13366.56|13407.35|13369.35|13404.23|13366.23|10
1614567130000|2021-03-01 02:52:10|13404.49|13366.49|13406.59|13368.59|13406.59|13368.59|13404.44|13366.44|10
1614567140000|2021-03-01 02:52:20|13406.08|13368.08|13403.95|13365.95|13406.08|13368.08|13403.94|13365.94|10
1614567150000|2021-03-01 02:52:30|13403.61|13365.61|13399.98|13361.98|13403.61|13365.61|13399.98|13361.98|9
1614567160000|2021-03-01 02:52:40|13400.21|13362.21|13398.87|13360.87|13400.72|13362.72|13398.22|13360.22|10
1614567170000|2021-03-01 02:52:50|13398.92|13360.92|13395.65|13357.65|13398.92|13360.92|13395.65|13357.65|9
1614567180000|2021-03-01 02:53:00|13395.67|13357.67|13397.19|13359.19|13397.19|13359.19|13394.75|13356.75|10
1614567190000|2021-03-01 02:53:10|13397.11|13359.11|13397.51|13359.51|13397.65|13359.65|13396.65|13358.65|10
1614567200000|2021-03-01 02:53:20|13397.43|13359.43|13395.26|13357.26|13398.11|13360.11|13395.06|13357.06|10
1614567210000|2021-03-01 02:53:30|13394.49|13356.49|13390.11|13352.11|13394.49|13356.49|13390.11|13352.11|10
1614567220000|2021-03-01 02:53:40|13389.83|13351.83|13389.59|13351.59|13390.65|13352.65|13389.13|13351.13|10
1614567230000|2021-03-01 02:53:50|13389.11|13351.11|13384.62|13346.62|13389.35|13351.35|13384.45|13346.45|10
1614567240000|2021-03-01 02:54:00|13384.41|13346.41|13384.25|13346.25|13384.65|13346.65|13383.74|13345.74|10
1614567250000|2021-03-01 02:54:10|13384.17|13346.17|13383.77|13345.77|13385.44|13347.44|13383.77|13345.77|10
1614567260000|2021-03-01 02:54:20|13383.97|13345.97|13382.18|13344.18|13383.97|13345.97|13381.53|13343.53|10
1614567270000|2021-03-01 02:54:30|13382.37|13344.37|13382.05|13344.05|13382.68|13344.68|13382.05|13344.05|10
1614567280000|2021-03-01 02:54:40|13381.49|13343.49|13374.63|13336.63|13381.49|13343.49|13374.63|13336.63|10
1614567290000|2021-03-01 02:54:50|13374.49|13336.49|13371.9|13333.9|13374.49|13336.49|13371.88|13333.88|10
1614567300000|2021-03-01 02:55:00|13371.69|13333.69|13378.9|13340.9|13378.9|13340.9|13371.17|13333.17|10
1614567310000|2021-03-01 02:55:10|13377.3|13339.3|13368.97|13330.97|13377.3|13339.3|13368.97|13330.97|10
1614567320000|2021-03-01 02:55:20|13369.33|13331.33|13362.2|13324.2|13369.33|13331.33|13362.2|13324.2|10
1614567330000|2021-03-01 02:55:30|13361.71|13323.71|13358.45|13320.45|13361.71|13323.71|13358.38|13320.38|10
1614567340000|2021-03-01 02:55:40|13359.61|13321.61|13360.03|13322.03|13361.48|13323.48|13359.61|13321.61|10
1614567350000|2021-03-01 02:55:50|13360.29|13322.29|13356.37|13318.37|13360.29|13322.29|13356.37|13318.37|10
1614567360000|2021-03-01 02:56:00|13356.22|13318.22|13352.45|13314.45|13356.22|13318.22|13351.9|13313.9|9
1614567370000|2021-03-01 02:56:10|13352.26|13314.26|13346.68|13308.68|13352.26|13314.26|13346.68|13308.68|10
1614567380000|2021-03-01 02:56:20|13346.93|13308.93|13350.72|13312.72|13350.72|13312.72|13346.93|13308.93|10
1614567390000|2021-03-01 02:56:30|13351.77|13313.77|13353.55|13315.55|13353.55|13315.55|13351.77|13313.77|9
1614567400000|2021-03-01 02:56:40|13353.85|13315.85|13356.86|13318.86|13356.86|13318.86|13352.79|13314.79|10
1614567410000|2021-03-01 02:56:50|13356.63|13318.63|13360.46|13322.46|13360.46|13322.46|13356.63|13318.63|10
1614567420000|2021-03-01 02:57:00|13360.85|13322.85|13364.33|13326.33|13364.44|13326.44|13360.85|13322.85|10
1614567430000|2021-03-01 02:57:10|13364.72|13326.72|13367.12|13329.12|13367.32|13329.32|13364.72|13326.72|9
1614567440000|2021-03-01 02:57:20|13368.36|13330.36|13371.46|13333.46|13371.46|13333.46|13368.31|13330.31|9
1614567450000|2021-03-01 02:57:30|13371.32|13333.32|13376.37|13338.37|13376.37|13338.37|13371.32|13333.32|10
1614567460000|2021-03-01 02:57:40|13375.82|13337.82|13365.84|13327.84|13375.98|13337.98|13365.84|13327.84|10
1614567470000|2021-03-01 02:57:50|13365.86|13327.86|13361.79|13323.79|13365.86|13327.86|13361.79|13323.79|10
1614567480000|2021-03-01 02:58:00|13361.78|13323.78|13359.46|13321.46|13361.78|13323.78|13359.46|13321.46|10
1614567490000|2021-03-01 02:58:10|13359.34|13321.34|13353.19|13315.19|13359.34|13321.34|13353.19|13315.19|10
1614567500000|2021-03-01 02:58:20|13352.75|13314.75|13350.24|13312.24|13352.75|13314.75|13349.91|13311.91|9
1614567510000|2021-03-01 02:58:30|13349.43|13311.43|13349.04|13311.04|13350.64|13312.64|13349.04|13311.04|10
1614567520000|2021-03-01 02:58:40|13349.72|13311.72|13352.34|13314.34|13352.34|13314.34|13349.66|13311.66|10
1614567530000|2021-03-01 02:58:50|13351.95|13313.95|13352.92|13314.92|13353.78|13315.78|13351.95|13313.95|10
1614567540000|2021-03-01 02:59:00|13352.89|13314.89|13356.76|13318.76|13357.28|13319.28|13352.89|13314.89|10
1614567550000|2021-03-01 02:59:10|13357.83|13319.83|13362.34|13324.34|13362.63|13324.63|13357.83|13319.83|10
1614567560000|2021-03-01 02:59:20|13362.33|13324.33|13364.24|13326.24|13364.24|13326.24|13362.33|13324.33|10
1614567570000|2021-03-01 02:59:30|13366.07|13328.07|13371.54|13333.54|13371.54|13333.54|13366.07|13328.07|10
1614567580000|2021-03-01 02:59:40|13371.78|13333.78|13375.81|13337.81|13375.81|13337.81|13371.78|13333.78|10
1614567590000|2021-03-01 02:59:50|13374.99|13336.99|13369.59|13331.59|13374.99|13336.99|13369.59|13331.59|10
1614567600000|2021-03-01 03:00:00|13368.97|13330.97|13368.02|13330.02|13368.97|13330.97|13367.95|13329.95|10
1614567610000|2021-03-01 03:00:10|13367.93|13329.93|13367.53|13329.53|13368.23|13330.23|13366.66|13328.66|10
1614567620000|2021-03-01 03:00:20|13367.76|13329.76|13367.62|13329.62|13368.38|13330.38|13367.62|13329.62|9
1614567630000|2021-03-01 03:00:30|13368.07|13330.07|13369.28|13331.28|13369.28|13331.28|13367.83|13329.83|10
1614567640000|2021-03-01 03:00:40|13369.29|13331.29|13369.44|13331.44|13369.99|13331.99|13368.98|13330.98|10
1614567650000|2021-03-01 03:00:50|13369.33|13331.33|13368.2|13330.2|13369.33|13331.33|13367.92|13329.92|10
1614567660000|2021-03-01 03:01:00|13368.08|13330.08|13369.26|13331.26|13369.26|13331.26|13368.02|13330.02|10
1614567670000|2021-03-01 03:01:10|13369.42|13331.42|13370.65|13332.65|13371.35|13333.35|13369.42|13331.42|10
1614567680000|2021-03-01 03:01:20|13370.46|13332.46|13376.19|13338.19|13376.19|13338.19|13370.46|13332.46|10
1614567690000|2021-03-01 03:01:30|13376.58|13338.58|13376.22|13338.22|13378.09|13340.09|13376.22|13338.22|10
1614567700000|2021-03-01 03:01:40|13376.56|13338.56|13374.84|13336.84|13378.02|13340.02|13374.84|13336.84|9
1614567710000|2021-03-01 03:01:50|13374.75|13336.75|13368.81|13330.81|13374.75|13336.75|13368.67|13330.67|10
1614567720000|2021-03-01 03:02:00|13369.34|13331.34|13370.97|13332.97|13371.7|13333.7|13369.34|13331.34|10
1614567730000|2021-03-01 03:02:10|13371.47|13333.47|13373.73|13335.73|13374.06|13336.06|13371.47|13333.47|10
1614567740000|2021-03-01 03:02:20|13373.67|13335.67|13371.01|13333.01|13373.67|13335.67|13370.32|13332.32|10
1614567750000|2021-03-01 03:02:30|13368.77|13330.77|13368.47|13330.47|13369.94|13331.94|13368.27|13330.27|10
1614567760000|2021-03-01 03:02:40|13368.43|13330.43|13368.43|13330.43|13368.43|13330.43|13367.18|13329.18|10
1614567770000|2021-03-01 03:02:50|13369.37|13331.37|13371.99|13333.99|13371.99|13333.99|13369.37|13331.37|9
1614567780000|2021-03-01 03:03:00|13371.9|13333.9|13371.61|13333.61|13371.97|13333.97|13371.27|13333.27|10
1614567790000|2021-03-01 03:03:10|13371.79|13333.79|13371.15|13333.15|13372.02|13334.02|13371.15|13333.15|10
1614567800000|2021-03-01 03:03:20|13370.96|13332.96|13369.75|13331.75|13371.01|13333.01|13369.35|13331.35|10
1614567810000|2021-03-01 03:03:30|13369.52|13331.52|13367.25|13329.25|13369.52|13331.52|13367.25|13329.25|9
1614567820000|2021-03-01 03:03:40|13366.82|13328.82|13369.9|13331.9|13369.92|13331.92|13366.82|13328.82|9
1614567830000|2021-03-01 03:03:50|13369.91|13331.91|13376.08|13338.08|13376.08|13338.08|13369.91|13331.91|10
1614567840000|2021-03-01 03:04:00|13375.67|13337.67|13376.3|13338.3|13376.72|13338.72|13375.67|13337.67|10
1614567850000|2021-03-01 03:04:10|13376.41|13338.41|13376.8|13338.8|13377.28|13339.28|13375.14|13337.14|10
1614567860000|2021-03-01 03:04:20|13376.81|13338.81|13372.22|13334.22|13376.81|13338.81|13372.18|13334.18|10
1614567870000|2021-03-01 03:04:30|13371.54|13333.54|13366.82|13328.82|13371.54|13333.54|13366.6|13328.6|10
1614567880000|2021-03-01 03:04:40|13366.53|13328.53|13364.41|13326.41|13367.51|13329.51|13364.41|13326.41|10
1614567890000|2021-03-01 03:04:50|13367.15|13329.15|13373.45|13335.45|13374.08|13336.08|13367.15|13329.15|10
1614567900000|2021-03-01 03:05:00|13373.96|13335.96|13369.58|13331.58|13373.96|13335.96|13368.91|13330.91|10
1614567910000|2021-03-01 03:05:10|13369.7|13331.7|13362.7|13324.7|13369.7|13331.7|13362.7|13324.7|10
1614567920000|2021-03-01 03:05:20|13362.24|13324.24|13361.27|13323.27|13362.24|13324.24|13360.92|13322.92|9
1614567930000|2021-03-01 03:05:30|13361.23|13323.23|13360.52|13322.52|13361.82|13323.82|13360.52|13322.52|9
1614567940000|2021-03-01 03:05:40|13359.66|13321.66|13351|13313|13359.66|13321.66|13350.13|13312.13|10
1614567950000|2021-03-01 03:05:50|13351.02|13313.02|13343.83|13305.83|13351.02|13313.02|13343.83|13305.83|10
1614567960000|2021-03-01 03:06:00|13343.38|13305.38|13338.89|13300.89|13343.38|13305.38|13338.89|13300.89|10
1614567970000|2021-03-01 03:06:10|13339.27|13301.27|13338.08|13300.08|13339.27|13301.27|13337.46|13299.46|10
1614567980000|2021-03-01 03:06:20|13338.44|13300.44|13334.28|13296.28|13338.44|13300.44|13334.28|13296.28|10
1614567990000|2021-03-01 03:06:30|13335.02|13297.02|13332.97|13294.97|13335.02|13297.02|13332.97|13294.97|10
1614568000000|2021-03-01 03:06:40|13332.74|13294.74|13331.28|13293.28|13332.74|13294.74|13331.02|13293.02|10
1614568010000|2021-03-01 03:06:50|13331.31|13293.31|13333.03|13295.03|13333.03|13295.03|13331.31|13293.31|9
1614568020000|2021-03-01 03:07:00|13333.32|13295.32|13341.92|13303.92|13341.92|13303.92|13333.32|13295.32|10
1614568030000|2021-03-01 03:07:10|13342.97|13304.97|13346.17|13308.17|13346.63|13308.63|13342.97|13304.97|10
1614568040000|2021-03-01 03:07:20|13346.06|13308.06|13343.31|13305.31|13346.84|13308.84|13343.31|13305.31|10
1614568050000|2021-03-01 03:07:30|13341.95|13303.95|13325|13287|13344.41|13306.41|13325|13287|10
1614568060000|2021-03-01 03:07:40|13325.28|13287.28|13310.96|13272.96|13325.28|13287.28|13310.96|13272.96|10
1614568070000|2021-03-01 03:07:50|13310.5|13272.5|13309.67|13271.67|13311.25|13273.25|13307.82|13269.82|10
1614568080000|2021-03-01 03:08:00|13310.1|13272.1|13312.17|13274.17|13313.44|13275.44|13309.48|13271.48|10
1614568090000|2021-03-01 03:08:10|13313.01|13275.01|13315.7|13277.7|13316.44|13278.44|13311.64|13273.64|10
1614568100000|2021-03-01 03:08:20|13317.09|13279.09|13319.81|13281.81|13319.81|13281.81|13317.09|13279.09|10
1614568110000|2021-03-01 03:08:30|13320.15|13282.15|13323.73|13285.73|13324.19|13286.19|13320.15|13282.15|10
1614568120000|2021-03-01 03:08:40|13323.61|13285.61|13322.97|13284.97|13324.19|13286.19|13322.97|13284.97|10
1614568130000|2021-03-01 03:08:50|13323.12|13285.12|13321.22|13283.22|13323.41|13285.41|13321.22|13283.22|10
1614568140000|2021-03-01 03:09:00|13321.01|13283.01|13320.81|13282.81|13321.57|13283.57|13319.5|13281.5|10
1614568150000|2021-03-01 03:09:10|13320.59|13282.59|13325.62|13287.62|13325.62|13287.62|13320.59|13282.59|10
1614568160000|2021-03-01 03:09:20|13326.08|13288.08|13329.75|13291.75|13329.75|13291.75|13326.08|13288.08|10
1614568170000|2021-03-01 03:09:30|13330.36|13292.36|13331.31|13293.31|13332.39|13294.39|13330.36|13292.36|10
1614568180000|2021-03-01 03:09:40|13332.21|13294.21|13330.7|13292.7|13332.21|13294.21|13330.7|13292.7|10
1614568190000|2021-03-01 03:09:50|13330.74|13292.74|13329.64|13291.64|13330.77|13292.77|13329.45|13291.45|10
1614568200000|2021-03-01 03:10:00|13329.56|13291.56|13326.09|13288.09|13329.82|13291.82|13325.9|13287.9|10
1614568210000|2021-03-01 03:10:10|13325.42|13287.42|13328.84|13290.84|13328.84|13290.84|13325.42|13287.42|10
1614568220000|2021-03-01 03:10:20|13328.41|13290.41|13334.84|13296.84|13334.84|13296.84|13328.41|13290.41|10
1614568230000|2021-03-01 03:10:30|13334.98|13296.98|13340.92|13302.92|13340.92|13302.92|13334.95|13296.95|10
1614568240000|2021-03-01 03:10:40|13340.93|13302.93|13338.8|13300.8|13340.93|13302.93|13338.8|13300.8|10
1614568250000|2021-03-01 03:10:50|13338.67|13300.67|13339.6|13301.6|13339.6|13301.6|13337.61|13299.61|10
1614568260000|2021-03-01 03:11:00|13339.86|13301.86|13338.82|13300.82|13340.26|13302.26|13337.93|13299.93|10
1614568270000|2021-03-01 03:11:10|13339.11|13301.11|13344.23|13306.23|13344.23|13306.23|13339.11|13301.11|10
1614568280000|2021-03-01 03:11:20|13343.66|13305.66|13339.47|13301.47|13343.66|13305.66|13339.47|13301.47|10
1614568290000|2021-03-01 03:11:30|13339.01|13301.01|13336.68|13298.68|13339.01|13301.01|13335.79|13297.79|10
1614568300000|2021-03-01 03:11:40|13335.65|13297.65|13336.38|13298.38|13337.05|13299.05|13335.37|13297.37|10
1614568310000|2021-03-01 03:11:50|13336.13|13298.13|13336.57|13298.57|13337.01|13299.01|13336.13|13298.13|9
1614568320000|2021-03-01 03:12:00|13336.53|13298.53|13337.25|13299.25|13337.25|13299.25|13336.53|13298.53|10
1614568330000|2021-03-01 03:12:10|13337.43|13299.43|13335.91|13297.91|13337.43|13299.43|13335.91|13297.91|10
1614568340000|2021-03-01 03:12:20|13335.92|13297.92|13332.96|13294.96|13335.92|13297.92|13332.96|13294.96|9
1614568350000|2021-03-01 03:12:30|13333.1|13295.1|13332.62|13294.62|13333.6|13295.6|13332.62|13294.62|10
1614568360000|2021-03-01 03:12:40|13332.6|13294.6|13334.14|13296.14|13334.39|13296.39|13332.6|13294.6|9
1614568370000|2021-03-01 03:12:50|13334.31|13296.31|13335.07|13297.07|13335.08|13297.08|13334.31|13296.31|8
1614568380000|2021-03-01 03:13:00|13337.21|13299.21|13335.01|13297.01|13337.69|13299.69|13335.01|13297.01|10
1614568390000|2021-03-01 03:13:10|13334.82|13296.82|13335.86|13297.86|13335.86|13297.86|13334.73|13296.73|9
1614568400000|2021-03-01 03:13:20|13335.88|13297.88|13335.37|13297.37|13336.44|13298.44|13335.37|13297.37|9
1614568410000|2021-03-01 03:13:30|13336.11|13298.11|13336.69|13298.69|13336.69|13298.69|13336.11|13298.11|10
1614568420000|2021-03-01 03:13:40|13336.7|13298.7|13337.27|13299.27|13337.54|13299.54|13336.65|13298.65|10
1614568430000|2021-03-01 03:13:50|13337.28|13299.28|13338.6|13300.6|13338.63|13300.63|13337.16|13299.16|10
1614568440000|2021-03-01 03:14:00|13338.67|13300.67|13341.43|13303.43|13341.43|13303.43|13338.67|13300.67|9
1614568450000|2021-03-01 03:14:10|13341.42|13303.42|13342.11|13304.11|13342.24|13304.24|13341.42|13303.42|10
1614568460000|2021-03-01 03:14:20|13342|13304|13347.75|13309.75|13347.75|13309.75|13342|13304|9
1614568470000|2021-03-01 03:14:30|13347.66|13309.66|13349.31|13311.31|13349.31|13311.31|13347.66|13309.66|10
1614568480000|2021-03-01 03:14:40|13349.21|13311.21|13348.43|13310.43|13349.26|13311.26|13348.43|13310.43|10
1614568490000|2021-03-01 03:14:50|13348.89|13310.89|13349.81|13311.81|13349.97|13311.97|13348.87|13310.87|9
1614568500000|2021-03-01 03:15:00|13349.35|13311.35|13351.02|13313.02|13351.02|13313.02|13349.18|13311.18|10
1614568510000|2021-03-01 03:15:10|13351.06|13313.06|13352.98|13314.98|13352.98|13314.98|13351.06|13313.06|9
1614568520000|2021-03-01 03:15:20|13352.82|13314.82|13357.25|13319.25|13357.25|13319.25|13352.75|13314.75|9
1614568530000|2021-03-01 03:15:30|13358.58|13320.58|13367.67|13329.67|13367.67|13329.67|13358.58|13320.58|10
1614568540000|2021-03-01 03:15:40|13368.2|13330.2|13367.09|13329.09|13368.87|13330.87|13367.09|13329.09|10
1614568550000|2021-03-01 03:15:50|13366.39|13328.39|13364.05|13326.05|13367.39|13329.39|13364.05|13326.05|10
1614568560000|2021-03-01 03:16:00|13363.94|13325.94|13364.24|13326.24|13364.42|13326.42|13363.07|13325.07|10
1614568570000|2021-03-01 03:16:10|13364.87|13326.87|13364.19|13326.19|13365.87|13327.87|13364.19|13326.19|8
1614568580000|2021-03-01 03:16:20|13364.99|13326.99|13363.52|13325.52|13365.1|13327.1|13363.34|13325.34|10
1614568590000|2021-03-01 03:16:30|13363.54|13325.54|13360.77|13322.77|13363.54|13325.54|13360.77|13322.77|10
1614568600000|2021-03-01 03:16:40|13360.86|13322.86|13360.89|13322.89|13360.91|13322.91|13360.24|13322.24|10
1614568610000|2021-03-01 03:16:50|13363.28|13325.28|13364.14|13326.14|13364.14|13326.14|13362.73|13324.73|9
1614568620000|2021-03-01 03:17:00|13364.19|13326.19|13365.35|13327.35|13365.35|13327.35|13363.79|13325.79|10
1614568630000|2021-03-01 03:17:10|13366.01|13328.01|13366.05|13328.05|13366.4|13328.4|13365.28|13327.28|9
1614568640000|2021-03-01 03:17:20|13366.25|13328.25|13366.19|13328.19|13366.87|13328.87|13366.09|13328.09|10
1614568650000|2021-03-01 03:17:30|13366.02|13328.02|13367.94|13329.94|13367.94|13329.94|13366.02|13328.02|9
1614568660000|2021-03-01 03:17:40|13367.89|13329.89|13368.78|13330.78|13368.78|13330.78|13367.89|13329.89|10
1614568670000|2021-03-01 03:17:50|13368.77|13330.77|13369.86|13331.86|13369.93|13331.93|13368.77|13330.77|10
1614568680000|2021-03-01 03:18:00|13371.06|13333.06|13370.85|13332.85|13371.45|13333.45|13370.85|13332.85|10
1614568690000|2021-03-01 03:18:10|13370.52|13332.52|13371.64|13333.64|13371.64|13333.64|13370.52|13332.52|10
1614568700000|2021-03-01 03:18:20|13371.62|13333.62|13373.34|13335.34|13373.45|13335.45|13371.62|13333.62|10
1614568710000|2021-03-01 03:18:30|13374.13|13336.13|13372.91|13334.91|13374.13|13336.13|13372.91|13334.91|9
1614568720000|2021-03-01 03:18:40|13372.87|13334.87|13375.46|13337.46|13375.46|13337.46|13372.87|13334.87|10
1614568730000|2021-03-01 03:18:50|13374.95|13336.95|13375.98|13337.98|13376.27|13338.27|13374.95|13336.95|10
1614568740000|2021-03-01 03:19:00|13376.11|13338.11|13378.41|13340.41|13378.7|13340.7|13376.11|13338.11|10
1614568750000|2021-03-01 03:19:10|13378.45|13340.45|13377.46|13339.46|13379.08|13341.08|13377.46|13339.46|10
1614568760000|2021-03-01 03:19:20|13377.02|13339.02|13373.73|13335.73|13377.02|13339.02|13373.73|13335.73|10
1614568770000|2021-03-01 03:19:30|13373.64|13335.64|13372.18|13334.18|13373.64|13335.64|13371.14|13333.14|8
1614568780000|2021-03-01 03:19:40|13372.24|13334.24|13373.97|13335.97|13373.97|13335.97|13372.03|13334.03|10
1614568790000|2021-03-01 03:19:50|13374.09|13336.09|13376.31|13338.31|13376.33|13338.33|13373.85|13335.85|9
1614568800000|2021-03-01 03:20:00|13375.94|13337.94|13375.47|13337.47|13376.52|13338.52|13375.41|13337.41|10
1614568810000|2021-03-01 03:20:10|13375.68|13337.68|13375.23|13337.23|13377|13339|13375.23|13337.23|10
1614568820000|2021-03-01 03:20:20|13375.44|13337.44|13373.01|13335.01|13375.44|13337.44|13373.01|13335.01|10
1614568830000|2021-03-01 03:20:30|13372.83|13334.83|13373.15|13335.15|13373.46|13335.46|13372.66|13334.66|10
1614568840000|2021-03-01 03:20:40|13373.01|13335.01|13373.03|13335.03|13373.53|13335.53|13372.73|13334.73|9
1614568850000|2021-03-01 03:20:50|13373.05|13335.05|13375.49|13337.49|13375.49|13337.49|13372.83|13334.83|10
1614568860000|2021-03-01 03:21:00|13375.52|13337.52|13378.23|13340.23|13378.23|13340.23|13375.52|13337.52|10
1614568870000|2021-03-01 03:21:10|13378.41|13340.41|13381.22|13343.22|13381.22|13343.22|13378.41|13340.41|10
1614568880000|2021-03-01 03:21:20|13381.21|13343.21|13382.98|13344.98|13383.21|13345.21|13381.21|13343.21|9
1614568890000|2021-03-01 03:21:30|13383.02|13345.02|13382.85|13344.85|13383.44|13345.44|13382.85|13344.85|9
1614568900000|2021-03-01 03:21:40|13383.02|13345.02|13379.25|13341.25|13383.02|13345.02|13379.25|13341.25|10
1614568910000|2021-03-01 03:21:50|13377.77|13339.77|13376.38|13338.38|13378.03|13340.03|13376.27|13338.27|10
1614568920000|2021-03-01 03:22:00|13376.47|13338.47|13376.52|13338.52|13376.96|13338.96|13376.04|13338.04|10
1614568930000|2021-03-01 03:22:10|13376.42|13338.42|13375.74|13337.74|13376.42|13338.42|13375.74|13337.74|10
1614568940000|2021-03-01 03:22:20|13375.88|13337.88|13372.27|13334.27|13376.1|13338.1|13372.27|13334.27|10
1614568950000|2021-03-01 03:22:30|13372.49|13334.49|13365.93|13327.93|13372.49|13334.49|13365.93|13327.93|10
1614568960000|2021-03-01 03:22:40|13363.37|13325.37|13357.18|13319.18|13363.48|13325.48|13356.9|13318.9|10
1614568970000|2021-03-01 03:22:50|13355.57|13317.57|13357.66|13319.66|13357.66|13319.66|13355.57|13317.57|10
1614568980000|2021-03-01 03:23:00|13358.54|13320.54|13359.53|13321.53|13359.91|13321.91|13358.39|13320.39|10
1614568990000|2021-03-01 03:23:10|13359.29|13321.29|13356.34|13318.34|13359.94|13321.94|13356.34|13318.34|10
1614569000000|2021-03-01 03:23:20|13356.85|13318.85|13356.16|13318.16|13356.85|13318.85|13354.03|13316.03|10
1614569010000|2021-03-01 03:23:30|13356.84|13318.84|13356.82|13318.82|13357.74|13319.74|13356.8|13318.8|10
1614569020000|2021-03-01 03:23:40|13356.16|13318.16|13358.23|13320.23|13358.23|13320.23|13356.16|13318.16|10
1614569030000|2021-03-01 03:23:50|13358.29|13320.29|13359.41|13321.41|13359.7|13321.7|13358.29|13320.29|10
1614569040000|2021-03-01 03:24:00|13359.55|13321.55|13363|13325|13363.05|13325.05|13359.55|13321.55|10
1614569050000|2021-03-01 03:24:10|13363.03|13325.03|13366.99|13328.99|13366.99|13328.99|13363.03|13325.03|10
1614569060000|2021-03-01 03:24:20|13366.89|13328.89|13377.1|13339.1|13377.1|13339.1|13366.89|13328.89|10
1614569070000|2021-03-01 03:24:30|13376.99|13338.99|13374.26|13336.26|13376.99|13338.99|13374.26|13336.26|9
1614569080000|2021-03-01 03:24:40|13374.04|13336.04|13372.85|13334.85|13374.04|13336.04|13372.04|13334.04|10
1614569090000|2021-03-01 03:24:50|13372.32|13334.32|13372.13|13334.13|13372.58|13334.58|13371.83|13333.83|10
1614569100000|2021-03-01 03:25:00|13372.92|13334.92|13376.65|13338.65|13376.65|13338.65|13372.92|13334.92|9
1614569110000|2021-03-01 03:25:10|13377.01|13339.01|13380.19|13342.19|13380.19|13342.19|13376.86|13338.86|10
1614569120000|2021-03-01 03:25:20|13380.49|13342.49|13380.55|13342.55|13382.5|13344.5|13380.49|13342.49|10
1614569130000|2021-03-01 03:25:30|13380.26|13342.26|13381.2|13343.2|13382.77|13344.77|13380.26|13342.26|10
1614569140000|2021-03-01 03:25:40|13381.26|13343.26|13378.3|13340.3|13381.26|13343.26|13378.3|13340.3|10
1614569150000|2021-03-01 03:25:50|13378.5|13340.5|13377.17|13339.17|13378.5|13340.5|13376.79|13338.79|10
1614569160000|2021-03-01 03:26:00|13377.22|13339.22|13377.3|13339.3|13377.78|13339.78|13376.86|13338.86|10
1614569170000|2021-03-01 03:26:10|13377.35|13339.35|13378.93|13340.93|13378.93|13340.93|13377.27|13339.27|10
1614569180000|2021-03-01 03:26:20|13379.7|13341.7|13382.04|13344.04|13382.04|13344.04|13379.7|13341.7|10
1614569190000|2021-03-01 03:26:30|13382.45|13344.45|13386.08|13348.08|13386.08|13348.08|13382.42|13344.42|10
1614569200000|2021-03-01 03:26:40|13386.7|13348.7|13385.26|13347.26|13386.81|13348.81|13384.96|13346.96|10
1614569210000|2021-03-01 03:26:50|13385.41|13347.41|13385.16|13347.16|13385.92|13347.92|13385.02|13347.02|9
1614569220000|2021-03-01 03:27:00|13385.31|13347.31|13389.56|13351.56|13389.56|13351.56|13385.31|13347.31|10
1614569230000|2021-03-01 03:27:10|13391.59|13353.59|13394.75|13356.75|13394.75|13356.75|13391.33|13353.33|10
1614569240000|2021-03-01 03:27:20|13394.44|13356.44|13397.38|13359.38|13397.86|13359.86|13394.32|13356.32|10
1614569250000|2021-03-01 03:27:30|13397.66|13359.66|13401.82|13363.82|13401.96|13363.96|13397.65|13359.65|10
1614569260000|2021-03-01 03:27:40|13402.04|13364.04|13402.28|13364.28|13402.39|13364.39|13401.81|13363.81|10
1614569270000|2021-03-01 03:27:50|13402.29|13364.29|13402.05|13364.05|13402.33|13364.33|13401.93|13363.93|8
1614569280000|2021-03-01 03:28:00|13402.12|13364.12|13402.66|13364.66|13403.51|13365.51|13402.12|13364.12|10
1614569290000|2021-03-01 03:28:10|13402.58|13364.58|13401.46|13363.46|13402.58|13364.58|13401.34|13363.34|10
1614569300000|2021-03-01 03:28:20|13401.8|13363.8|13401.88|13363.88|13402|13364|13401.67|13363.67|9
1614569310000|2021-03-01 03:28:30|13401.82|13363.82|13404.14|13366.14|13404.14|13366.14|13401.66|13363.66|10
1614569320000|2021-03-01 03:28:40|13404.21|13366.21|13404.48|13366.48|13404.48|13366.48|13403.63|13365.63|10
1614569330000|2021-03-01 03:28:50|13404.53|13366.53|13404.91|13366.91|13405.36|13367.36|13404.51|13366.51|9
1614569340000|2021-03-01 03:29:00|13404.46|13366.46|13403.66|13365.66|13404.46|13366.46|13403.5|13365.5|10
1614569350000|2021-03-01 03:29:10|13403.72|13365.72|13405.88|13367.88|13405.88|13367.88|13403.72|13365.72|10
1614569360000|2021-03-01 03:29:20|13405.85|13367.85|13402.96|13364.96|13405.92|13367.92|13402.96|13364.96|10
1614569370000|2021-03-01 03:29:30|13403.53|13365.53|13405.28|13367.28|13405.62|13367.62|13403.53|13365.53|10
1614569380000|2021-03-01 03:29:40|13405.21|13367.21|13406.03|13368.03|13406.03|13368.03|13404.59|13366.59|10
1614569390000|2021-03-01 03:29:50|13406.04|13368.04|13406.59|13368.59|13406.59|13368.59|13406.04|13368.04|9
1614569400000|2021-03-01 03:30:00|13406.63|13368.63|13407.57|13369.57|13407.57|13369.57|13406.52|13368.52|10
1614569410000|2021-03-01 03:30:10|13408.15|13370.15|13409.61|13371.61|13409.91|13371.91|13408.07|13370.07|9
1614569420000|2021-03-01 03:30:20|13409.47|13371.47|13409.07|13371.07|13409.47|13371.47|13408.54|13370.54|9
1614569430000|2021-03-01 03:30:30|13409.5|13371.5|13406.97|13368.97|13409.5|13371.5|13406.72|13368.72|10
1614569440000|2021-03-01 03:30:40|13406.89|13368.89|13405.97|13367.97|13406.96|13368.96|13405.97|13367.97|10
1614569450000|2021-03-01 03:30:50|13406.15|13368.15|13409.52|13371.52|13409.53|13371.53|13406.15|13368.15|10
1614569460000|2021-03-01 03:31:00|13409.25|13371.25|13410.58|13372.58|13410.71|13372.71|13409.25|13371.25|10
1614569470000|2021-03-01 03:31:10|13411.46|13373.46|13411.72|13373.72|13412.37|13374.37|13411.29|13373.29|10
1614569480000|2021-03-01 03:31:20|13410.14|13372.14|13410.96|13372.96|13410.96|13372.96|13409.91|13371.91|10
1614569490000|2021-03-01 03:31:30|13410.91|13372.91|13410.21|13372.21|13411.04|13373.04|13410.21|13372.21|10
1614569500000|2021-03-01 03:31:40|13410.82|13372.82|13409.51|13371.51|13410.82|13372.82|13409.45|13371.45|10
1614569510000|2021-03-01 03:31:50|13409.26|13371.26|13407.36|13369.36|13409.26|13371.26|13407.2|13369.2|10
1614569520000|2021-03-01 03:32:00|13407.27|13369.27|13405.5|13367.5|13407.93|13369.93|13405.5|13367.5|10
1614569530000|2021-03-01 03:32:10|13405.49|13367.49|13402.87|13364.87|13405.49|13367.49|13402.87|13364.87|10
1614569540000|2021-03-01 03:32:20|13402.56|13364.56|13400.39|13362.39|13402.56|13364.56|13400.39|13362.39|9
1614569550000|2021-03-01 03:32:30|13400.46|13362.46|13397.96|13359.96|13400.46|13362.46|13397.91|13359.91|10
1614569560000|2021-03-01 03:32:40|13396.66|13358.66|13391.07|13353.07|13396.66|13358.66|13390.77|13352.77|10
1614569570000|2021-03-01 03:32:50|13390.31|13352.31|13385.84|13347.84|13390.31|13352.31|13385.84|13347.84|10
1614569580000|2021-03-01 03:33:00|13385.61|13347.61|13386.66|13348.66|13386.66|13348.66|13384.83|13346.83|10
1614569590000|2021-03-01 03:33:10|13386.56|13348.56|13390.53|13352.53|13390.53|13352.53|13386.49|13348.49|10
1614569600000|2021-03-01 03:33:20|13390.34|13352.34|13389.43|13351.43|13390.85|13352.85|13388.51|13350.51|10
1614569610000|2021-03-01 03:33:30|13388.82|13350.82|13386.28|13348.28|13389.32|13351.32|13386.28|13348.28|10
1614569620000|2021-03-01 03:33:40|13386.95|13348.95|13390.58|13352.58|13390.58|13352.58|13386.43|13348.43|10
1614569630000|2021-03-01 03:33:50|13391.17|13353.17|13393.95|13355.95|13393.95|13355.95|13391.17|13353.17|10
1614569640000|2021-03-01 03:34:00|13394.39|13356.39|13392.8|13354.8|13394.39|13356.39|13392.8|13354.8|10
1614569650000|2021-03-01 03:34:10|13392.52|13354.52|13389.99|13351.99|13392.77|13354.77|13389.99|13351.99|10
1614569660000|2021-03-01 03:34:20|13388.7|13350.7|13385.88|13347.88|13388.7|13350.7|13385.88|13347.88|10
1614569670000|2021-03-01 03:34:30|13385.55|13347.55|13379.02|13341.02|13385.55|13347.55|13379.02|13341.02|10
1614569680000|2021-03-01 03:34:40|13378.11|13340.11|13372|13334|13378.11|13340.11|13372|13334|10
1614569690000|2021-03-01 03:34:50|13371.22|13333.22|13364.8|13326.8|13371.22|13333.22|13364.39|13326.39|10
1614569700000|2021-03-01 03:35:00|13364.92|13326.92|13366.89|13328.89|13366.89|13328.89|13364.92|13326.92|10
1614569710000|2021-03-01 03:35:10|13366.7|13328.7|13362.98|13324.98|13367.91|13329.91|13362.14|13324.14|10
1614569720000|2021-03-01 03:35:20|13362.82|13324.82|13358.35|13320.35|13362.82|13324.82|13358.35|13320.35|10
1614569730000|2021-03-01 03:35:30|13358.07|13320.07|13355.77|13317.77|13358.07|13320.07|13355.2|13317.2|9
1614569740000|2021-03-01 03:35:40|13355.71|13317.71|13356.84|13318.84|13356.84|13318.84|13355.33|13317.33|10
1614569750000|2021-03-01 03:35:50|13357.43|13319.43|13362.03|13324.03|13362.03|13324.03|13357.43|13319.43|10
1614569760000|2021-03-01 03:36:00|13362.38|13324.38|13366.4|13328.4|13366.51|13328.51|13362.05|13324.05|10
1614569770000|2021-03-01 03:36:10|13366.73|13328.73|13367.55|13329.55|13368|13330|13366.6|13328.6|10
1614569780000|2021-03-01 03:36:20|13367.85|13329.85|13367.08|13329.08|13367.85|13329.85|13366.78|13328.78|9
1614569790000|2021-03-01 03:36:30|13366.52|13328.52|13365.58|13327.58|13366.67|13328.67|13365.36|13327.36|9
1614569800000|2021-03-01 03:36:40|13365.32|13327.32|13361.33|13323.33|13365.32|13327.32|13361.33|13323.33|10
1614569810000|2021-03-01 03:36:50|13362.13|13324.13|13361.24|13323.24|13362.13|13324.13|13360.51|13322.51|10
1614569820000|2021-03-01 03:37:00|13360.51|13322.51|13361.07|13323.07|13361.59|13323.59|13360.51|13322.51|10
1614569830000|2021-03-01 03:37:10|13360.94|13322.94|13356.01|13318.01|13360.94|13322.94|13355.93|13317.93|10
1614569840000|2021-03-01 03:37:20|13356.33|13318.33|13356.35|13318.35|13356.62|13318.62|13355.95|13317.95|10
1614569850000|2021-03-01 03:37:30|13356.2|13318.2|13353.71|13315.71|13356.24|13318.24|13353.41|13315.41|10
1614569860000|2021-03-01 03:37:40|13355.04|13317.04|13355.24|13317.24|13355.24|13317.24|13354.29|13316.29|10
1614569870000|2021-03-01 03:37:50|13354.82|13316.82|13353.65|13315.65|13355.34|13317.34|13352.97|13314.97|10
1614569880000|2021-03-01 03:38:00|13353.99|13315.99|13355.43|13317.43|13355.73|13317.73|13353.99|13315.99|10
1614569890000|2021-03-01 03:38:10|13355.26|13317.26|13356.4|13318.4|13356.88|13318.88|13355.05|13317.05|10
1614569900000|2021-03-01 03:38:20|13356.57|13318.57|13355.77|13317.77|13357.66|13319.66|13355.77|13317.77|10
1614569910000|2021-03-01 03:38:30|13355.94|13317.94|13357.3|13319.3|13357.3|13319.3|13355.94|13317.94|10
1614569920000|2021-03-01 03:38:40|13356.99|13318.99|13357.07|13319.07|13357.62|13319.62|13356.99|13318.99|10
1614569930000|2021-03-01 03:38:50|13357|13319|13354.54|13316.54|13357|13319|13354.54|13316.54|9
1614569940000|2021-03-01 03:39:00|13354.26|13316.26|13348.7|13310.7|13354.26|13316.26|13348.7|13310.7|10
1614569950000|2021-03-01 03:39:10|13347.9|13309.9|13345.73|13307.73|13348.74|13310.74|13345.73|13307.73|10
1614569960000|2021-03-01 03:39:20|13346.11|13308.11|13346.97|13308.97|13346.97|13308.97|13345.8|13307.8|9
1614569970000|2021-03-01 03:39:30|13346.14|13308.14|13344.93|13306.93|13346.14|13308.14|13344.78|13306.78|10
1614569980000|2021-03-01 03:39:40|13344.32|13306.32|13338|13300|13344.45|13306.45|13338|13300|10
1614569990000|2021-03-01 03:39:50|13337.82|13299.82|13333.55|13295.55|13338.65|13300.65|13333.55|13295.55|10
1614570000000|2021-03-01 03:40:00|13333.91|13295.91|13332.76|13294.76|13334.27|13296.27|13332.76|13294.76|10
1614570010000|2021-03-01 03:40:10|13334.72|13296.72|13327.71|13289.71|13334.74|13296.74|13327.71|13289.71|10
1614570020000|2021-03-01 03:40:20|13328|13290|13325.93|13287.93|13328|13290|13325.89|13287.89|10
1614570030000|2021-03-01 03:40:30|13325.7|13287.7|13323.83|13285.83|13326.65|13288.65|13323.83|13285.83|10
1614570040000|2021-03-01 03:40:40|13323.85|13285.85|13323.95|13285.95|13324.77|13286.77|13323.61|13285.61|10
1614570050000|2021-03-01 03:40:50|13323.68|13285.68|13323.55|13285.55|13324.25|13286.25|13323.46|13285.46|9
1614570060000|2021-03-01 03:41:00|13323.67|13285.67|13321.96|13283.96|13323.91|13285.91|13321.96|13283.96|10
1614570070000|2021-03-01 03:41:10|13321.72|13283.72|13320.06|13282.06|13322.94|13284.94|13320.06|13282.06|10
1614570080000|2021-03-01 03:41:20|13319.53|13281.53|13320.42|13282.42|13321.44|13283.44|13319.53|13281.53|9
1614570090000|2021-03-01 03:41:30|13320.11|13282.11|13320.77|13282.77|13320.77|13282.77|13319.22|13281.22|9
1614570100000|2021-03-01 03:41:40|13320.84|13282.84|13316.02|13278.02|13320.84|13282.84|13316.02|13278.02|9
1614570110000|2021-03-01 03:41:50|13316.25|13278.25|13311.6|13273.6|13316.25|13278.25|13311.6|13273.6|10
1614570120000|2021-03-01 03:42:00|13311.11|13273.11|13306.89|13268.89|13311.11|13273.11|13306.88|13268.88|10
1614570130000|2021-03-01 03:42:10|13307.21|13269.21|13310.9|13272.9|13310.9|13272.9|13307.21|13269.21|10
1614570140000|2021-03-01 03:42:20|13311.23|13273.23|13314.15|13276.15|13314.15|13276.15|13311.08|13273.08|9
1614570150000|2021-03-01 03:42:30|13314.74|13276.74|13324.97|13286.97|13324.97|13286.97|13314.74|13276.74|10
1614570160000|2021-03-01 03:42:40|13326.81|13288.81|13328.03|13290.03|13328.33|13290.33|13326.63|13288.63|10
1614570170000|2021-03-01 03:42:50|13327.99|13289.99|13328.56|13290.56|13328.75|13290.75|13327.81|13289.81|10
1614570180000|2021-03-01 03:43:00|13328.79|13290.79|13328.37|13290.37|13328.82|13290.82|13327.76|13289.76|9
1614570190000|2021-03-01 03:43:10|13328.49|13290.49|13330.52|13292.52|13331.26|13293.26|13328.49|13290.49|9
1614570200000|2021-03-01 03:43:20|13330.48|13292.48|13339.66|13301.66|13339.66|13301.66|13330.48|13292.48|10
1614570210000|2021-03-01 03:43:30|13339.92|13301.92|13336.77|13298.77|13340.49|13302.49|13336.77|13298.77|10
1614570220000|2021-03-01 03:43:40|13335.42|13297.42|13332.12|13294.12|13335.42|13297.42|13332.12|13294.12|9
1614570230000|2021-03-01 03:43:50|13332.37|13294.37|13328.78|13290.78|13332.37|13294.37|13328.78|13290.78|10
1614570240000|2021-03-01 03:44:00|13328.5|13290.5|13327.59|13289.59|13328.68|13290.68|13327.59|13289.59|10
1614570250000|2021-03-01 03:44:10|13327.76|13289.76|13326.8|13288.8|13328.01|13290.01|13325.03|13287.03|10
1614570260000|2021-03-01 03:44:20|13326.85|13288.85|13327.34|13289.34|13327.39|13289.39|13326.85|13288.85|8
1614570270000|2021-03-01 03:44:30|13327.09|13289.09|13327.14|13289.14|13327.35|13289.35|13326.72|13288.72|10
1614570280000|2021-03-01 03:44:40|13327.17|13289.17|13325.85|13287.85|13327.17|13289.17|13325.56|13287.56|10
1614570290000|2021-03-01 03:44:50|13325.15|13287.15|13323.93|13285.93|13325.8|13287.8|13323.93|13285.93|10
1614570300000|2021-03-01 03:45:00|13324.05|13286.05|13321.85|13283.85|13324.05|13286.05|13321.85|13283.85|9
1614570310000|2021-03-01 03:45:10|13321.7|13283.7|13316.51|13278.51|13321.7|13283.7|13316.51|13278.51|10
1614570320000|2021-03-01 03:45:20|13315.24|13277.24|13310.6|13272.6|13315.24|13277.24|13310.6|13272.6|10
1614570330000|2021-03-01 03:45:30|13309.61|13271.61|13307.83|13269.83|13309.65|13271.65|13307.51|13269.51|10
1614570340000|2021-03-01 03:45:40|13307.78|13269.78|13308.15|13270.15|13308.29|13270.29|13307.41|13269.41|10
1614570350000|2021-03-01 03:45:50|13307.67|13269.67|13303.35|13265.35|13307.85|13269.85|13303.35|13265.35|9
1614570360000|2021-03-01 03:46:00|13303.1|13265.1|13298.79|13260.79|13303.1|13265.1|13296.4|13258.4|10
1614570370000|2021-03-01 03:46:10|13298.58|13260.58|13301.9|13263.9|13301.9|13263.9|13298.5|13260.5|10
1614570380000|2021-03-01 03:46:20|13302.62|13264.62|13308.64|13270.64|13308.64|13270.64|13302.36|13264.36|10
1614570390000|2021-03-01 03:46:30|13308.9|13270.9|13315.66|13277.66|13315.66|13277.66|13308.9|13270.9|10
1614570400000|2021-03-01 03:46:40|13316.98|13278.98|13321.51|13283.51|13321.77|13283.77|13316.98|13278.98|10
1614570410000|2021-03-01 03:46:50|13321.66|13283.66|13320.05|13282.05|13322.2|13284.2|13320.05|13282.05|9
1614570420000|2021-03-01 03:47:00|13319.88|13281.88|13315.4|13277.4|13319.88|13281.88|13315.33|13277.33|10
1614570430000|2021-03-01 03:47:10|13316.13|13278.13|13315.27|13277.27|13316.13|13278.13|13314.95|13276.95|10
1614570440000|2021-03-01 03:47:20|13316.28|13278.28|13318.93|13280.93|13318.93|13280.93|13316.28|13278.28|10
1614570450000|2021-03-01 03:47:30|13318.83|13280.83|13314.78|13276.78|13318.92|13280.92|13314.76|13276.76|10
1614570460000|2021-03-01 03:47:40|13314.03|13276.03|13309.79|13271.79|13314.03|13276.03|13309.79|13271.79|10
1614570470000|2021-03-01 03:47:50|13308.36|13270.36|13301.25|13263.25|13308.36|13270.36|13301.25|13263.25|10
1614570480000|2021-03-01 03:48:00|13301.49|13263.49|13301.55|13263.55|13301.78|13263.78|13300.07|13262.07|10
1614570490000|2021-03-01 03:48:10|13301.54|13263.54|13305.13|13267.13|13305.13|13267.13|13301.54|13263.54|10
1614570500000|2021-03-01 03:48:20|13305.06|13267.06|13305.66|13267.66|13306.67|13268.67|13305.06|13267.06|10
1614570510000|2021-03-01 03:48:30|13305.74|13267.74|13301.94|13263.94|13305.74|13267.74|13301.94|13263.94|10
1614570520000|2021-03-01 03:48:40|13300.99|13262.99|13292.63|13254.63|13300.99|13262.99|13292.63|13254.63|10
1614570530000|2021-03-01 03:48:50|13292.66|13254.66|13291.73|13253.73|13293.28|13255.28|13291.73|13253.73|10
1614570540000|2021-03-01 03:49:00|13291.67|13253.67|13289.09|13251.09|13291.67|13253.67|13289.04|13251.04|10
1614570550000|2021-03-01 03:49:10|13290.45|13252.45|13292.03|13254.03|13292.03|13254.03|13290.09|13252.09|10
1614570560000|2021-03-01 03:49:20|13292.27|13254.27|13295.72|13257.72|13295.86|13257.86|13292.27|13254.27|10
1614570570000|2021-03-01 03:49:30|13297.12|13259.12|13296.61|13258.61|13297.12|13259.12|13295.86|13257.86|10
1614570580000|2021-03-01 03:49:40|13296.16|13258.16|13296.87|13258.87|13297.52|13259.52|13296.15|13258.15|10
1614570590000|2021-03-01 03:49:50|13295.95|13257.95|13297.55|13259.55|13298|13260|13295.95|13257.95|10
1614570600000|2021-03-01 03:50:00|13297.02|13259.02|13298.56|13260.56|13298.56|13260.56|13297.02|13259.02|10
1614570610000|2021-03-01 03:50:10|13298.68|13260.68|13300.99|13262.99|13300.99|13262.99|13298.29|13260.29|10
1614570620000|2021-03-01 03:50:20|13301.12|13263.12|13304.69|13266.69|13304.69|13266.69|13301.12|13263.12|10
1614570630000|2021-03-01 03:50:30|13305.07|13267.07|13306.25|13268.25|13306.31|13268.31|13305.07|13267.07|9
1614570640000|2021-03-01 03:50:40|13305.36|13267.36|13308.48|13270.48|13308.48|13270.48|13305.36|13267.36|10
1614570650000|2021-03-01 03:50:50|13307.25|13269.25|13304.49|13266.49|13308.33|13270.33|13304.49|13266.49|10
1614570660000|2021-03-01 03:51:00|13305.36|13267.36|13305.03|13267.03|13305.36|13267.36|13303.96|13265.96|9
1614570670000|2021-03-01 03:51:10|13305.47|13267.47|13307.29|13269.29|13307.29|13269.29|13304.72|13266.72|10
1614570680000|2021-03-01 03:51:20|13307.12|13269.12|13306.93|13268.93|13307.58|13269.58|13306.74|13268.74|9
1614570690000|2021-03-01 03:51:30|13307.46|13269.46|13308.76|13270.76|13309.32|13271.32|13307.08|13269.08|9
1614570700000|2021-03-01 03:51:40|13308.77|13270.77|13304.48|13266.48|13308.91|13270.91|13304.48|13266.48|10
1614570710000|2021-03-01 03:51:50|13304.3|13266.3|13302|13264|13304.3|13266.3|13301.6|13263.6|10
1614570720000|2021-03-01 03:52:00|13302.37|13264.37|13300.57|13262.57|13302.37|13264.37|13300.57|13262.57|10
1614570730000|2021-03-01 03:52:10|13298.81|13260.81|13300.07|13262.07|13300.27|13262.27|13298.81|13260.81|10
1614570740000|2021-03-01 03:52:20|13299.46|13261.46|13294.62|13256.62|13299.46|13261.46|13293.6|13255.6|10
1614570750000|2021-03-01 03:52:30|13293.35|13255.35|13288.19|13250.19|13293.35|13255.35|13287.78|13249.78|10
1614570760000|2021-03-01 03:52:40|13288.31|13250.31|13284.08|13246.08|13288.31|13250.31|13284.08|13246.08|10
1614570770000|2021-03-01 03:52:50|13284|13246|13278.25|13240.25|13284.09|13246.09|13278.25|13240.25|10
1614570780000|2021-03-01 03:53:00|13279.61|13241.61|13272.1|13234.1|13279.61|13241.61|13272.1|13234.1|10
1614570790000|2021-03-01 03:53:10|13272.18|13234.18|13277.94|13239.94|13278.54|13240.54|13272.18|13234.18|10
1614570800000|2021-03-01 03:53:20|13277.69|13239.69|13282.44|13244.44|13282.44|13244.44|13277.69|13239.69|10
1614570810000|2021-03-01 03:53:30|13282.03|13244.03|13285.78|13247.78|13285.78|13247.78|13282.03|13244.03|10
1614570820000|2021-03-01 03:53:40|13286.06|13248.06|13286.21|13248.21|13286.94|13248.94|13285.66|13247.66|9
1614570830000|2021-03-01 03:53:50|13285.91|13247.91|13288.66|13250.66|13288.66|13250.66|13285.91|13247.91|9
1614570840000|2021-03-01 03:54:00|13289.37|13251.37|13293.11|13255.11|13293.11|13255.11|13289.09|13251.09|10
1614570850000|2021-03-01 03:54:10|13293.23|13255.23|13294.97|13256.97|13295.79|13257.79|13293.23|13255.23|10
1614570860000|2021-03-01 03:54:20|13295.56|13257.56|13303.23|13265.23|13303.23|13265.23|13295.56|13257.56|10
1614570870000|2021-03-01 03:54:30|13304.15|13266.15|13305.21|13267.21|13305.21|13267.21|13303.5|13265.5|10
1614570880000|2021-03-01 03:54:40|13305|13267|13309.25|13271.25|13309.29|13271.29|13305|13267|10
1614570890000|2021-03-01 03:54:50|13310.34|13272.34|13314.56|13276.56|13314.56|13276.56|13306.92|13268.92|10
1614570900000|2021-03-01 03:55:00|13314.63|13276.63|13315.25|13277.25|13315.25|13277.25|13314.2|13276.2|10
1614570910000|2021-03-01 03:55:10|13316.07|13278.07|13326.19|13288.19|13326.19|13288.19|13316.07|13278.07|10
1614570920000|2021-03-01 03:55:20|13326.74|13288.74|13330.28|13292.28|13330.28|13292.28|13326.74|13288.74|10
1614570930000|2021-03-01 03:55:30|13331.75|13293.75|13335.56|13297.56|13335.56|13297.56|13331.75|13293.75|9
1614570940000|2021-03-01 03:55:40|13335.7|13297.7|13338.16|13300.16|13338.16|13300.16|13335.7|13297.7|10
1614570950000|2021-03-01 03:55:50|13338.96|13300.96|13356.83|13318.83|13356.83|13318.83|13338.96|13300.96|10
1614570960000|2021-03-01 03:56:00|13360.05|13322.05|13363.06|13325.06|13365.04|13327.04|13360.05|13322.05|10
1614570970000|2021-03-01 03:56:10|13363.59|13325.59|13358.72|13320.72|13363.99|13325.99|13358.72|13320.72|10
1614570980000|2021-03-01 03:56:20|13357.29|13319.29|13354|13316|13358.05|13320.05|13354|13316|10
1614570990000|2021-03-01 03:56:30|13353.42|13315.42|13346.98|13308.98|13353.42|13315.42|13346.98|13308.98|10
1614571000000|2021-03-01 03:56:40|13346.59|13308.59|13338.55|13300.55|13346.79|13308.79|13338.55|13300.55|10
1614571010000|2021-03-01 03:56:50|13338.44|13300.44|13339.15|13301.15|13341.05|13303.05|13338.23|13300.23|10
1614571020000|2021-03-01 03:57:00|13338.9|13300.9|13335.99|13297.99|13338.9|13300.9|13335.99|13297.99|10
1614571030000|2021-03-01 03:57:10|13334.9|13296.9|13325.92|13287.92|13334.9|13296.9|13325.92|13287.92|10
1614571040000|2021-03-01 03:57:20|13326.02|13288.02|13320.03|13282.03|13326.02|13288.02|13320.03|13282.03|10
1614571050000|2021-03-01 03:57:30|13317.95|13279.95|13305.11|13267.11|13317.95|13279.95|13305.11|13267.11|10
1614571060000|2021-03-01 03:57:40|13304.42|13266.42|13297.86|13259.86|13304.48|13266.48|13297.86|13259.86|10
1614571070000|2021-03-01 03:57:50|13297.27|13259.27|13295.53|13257.53|13297.27|13259.27|13295.43|13257.43|10
1614571080000|2021-03-01 03:58:00|13295.56|13257.56|13293.24|13255.24|13295.56|13257.56|13293.21|13255.21|10
1614571090000|2021-03-01 03:58:10|13293.49|13255.49|13293.73|13255.73|13293.91|13255.91|13293.24|13255.24|10
1614571100000|2021-03-01 03:58:20|13293.91|13255.91|13296.34|13258.34|13296.96|13258.96|13293.46|13255.46|10
1614571110000|2021-03-01 03:58:30|13296.91|13258.91|13297.04|13259.04|13297.21|13259.21|13296.42|13258.42|10
1614571120000|2021-03-01 03:58:40|13297.06|13259.06|13296.91|13258.91|13297.06|13259.06|13296.58|13258.58|10
1614571130000|2021-03-01 03:58:50|13297.1|13259.1|13296.74|13258.74|13297.44|13259.44|13296.45|13258.45|10
1614571140000|2021-03-01 03:59:00|13297.03|13259.03|13290.96|13252.96|13297.03|13259.03|13290.96|13252.96|10
1614571150000|2021-03-01 03:59:10|13290.46|13252.46|13284.61|13246.61|13290.92|13252.92|13284.61|13246.61|10
1614571160000|2021-03-01 03:59:20|13283.72|13245.72|13271.08|13233.08|13283.72|13245.72|13271.08|13233.08|10
1614571170000|2021-03-01 03:59:30|13270.02|13232.02|13271.63|13233.63|13271.63|13233.63|13268|13230|10
1614571180000|2021-03-01 03:59:40|13271.68|13233.68|13278.88|13240.88|13278.88|13240.88|13271.68|13233.68|10
1614571190000|2021-03-01 03:59:50|13278.48|13240.48|13281.31|13243.31|13281.31|13243.31|13278.48|13240.48|10
1614571200000|2021-03-01 04:00:00|13281.25|13243.25|13291.99|13253.99|13291.99|13253.99|13281.25|13243.25|10
1614571210000|2021-03-01 04:00:10|13293.36|13255.36|13311.31|13273.31|13311.31|13273.31|13293.36|13255.36|10
1614571220000|2021-03-01 04:00:20|13312.56|13274.56|13317.2|13279.2|13318.33|13280.33|13312.56|13274.56|10
1614571230000|2021-03-01 04:00:30|13318.41|13280.41|13321.56|13283.56|13321.56|13283.56|13318.41|13280.41|10
1614571240000|2021-03-01 04:00:40|13322.51|13284.51|13328.91|13290.91|13330.06|13292.06|13322.51|13284.51|10
1614571250000|2021-03-01 04:00:50|13329.77|13291.77|13334.58|13296.58|13335.13|13297.13|13329.77|13291.77|10
1614571260000|2021-03-01 04:01:00|13334.3|13296.3|13333.46|13295.46|13334.3|13296.3|13333.18|13295.18|10
1614571270000|2021-03-01 04:01:10|13333.15|13295.15|13332.58|13294.58|13333.15|13295.15|13331.87|13293.87|10
1614571280000|2021-03-01 04:01:20|13332.72|13294.72|13334.9|13296.9|13334.9|13296.9|13332.72|13294.72|10
1614571290000|2021-03-01 04:01:30|13334.94|13296.94|13334.48|13296.48|13335.3|13297.3|13334.46|13296.46|10
1614571300000|2021-03-01 04:01:40|13334.07|13296.07|13333.83|13295.83|13334.24|13296.24|13333.76|13295.76|10
1614571310000|2021-03-01 04:01:50|13333.63|13295.63|13328.66|13290.66|13333.63|13295.63|13328.44|13290.44|10
1614571320000|2021-03-01 04:02:00|13328.16|13290.16|13327.83|13289.83|13328.16|13290.16|13326.76|13288.76|10
1614571330000|2021-03-01 04:02:10|13328.33|13290.33|13328.64|13290.64|13329.49|13291.49|13328.33|13290.33|10
1614571340000|2021-03-01 04:02:20|13329.56|13291.56|13331.15|13293.15|13331.5|13293.5|13328.59|13290.59|10
1614571350000|2021-03-01 04:02:30|13331.67|13293.67|13332.7|13294.7|13333.54|13295.54|13331.64|13293.64|9
1614571360000|2021-03-01 04:02:40|13332.77|13294.77|13330.96|13292.96|13332.83|13294.83|13330.96|13292.96|9
1614571370000|2021-03-01 04:02:50|13331.31|13293.31|13325.71|13287.71|13331.31|13293.31|13325.71|13287.71|10
1614571380000|2021-03-01 04:03:00|13325.65|13287.65|13327.13|13289.13|13327.13|13289.13|13325.65|13287.65|10
1614571390000|2021-03-01 04:03:10|13327.32|13289.32|13331.59|13293.59|13331.59|13293.59|13327.32|13289.32|10
1614571400000|2021-03-01 04:03:20|13331.58|13293.58|13329.33|13291.33|13331.58|13293.58|13329.21|13291.21|10
1614571410000|2021-03-01 04:03:30|13328.85|13290.85|13328.78|13290.78|13329.44|13291.44|13328.58|13290.58|10
1614571420000|2021-03-01 04:03:40|13329.28|13291.28|13327.53|13289.53|13329.75|13291.75|13327.39|13289.39|10
1614571430000|2021-03-01 04:03:50|13327.55|13289.55|13329.48|13291.48|13329.48|13291.48|13327.5|13289.5|10
1614571440000|2021-03-01 04:04:00|13329.9|13291.9|13333.6|13295.6|13333.6|13295.6|13329.9|13291.9|10
1614571450000|2021-03-01 04:04:10|13332.64|13294.64|13333.59|13295.59|13333.59|13295.59|13332.17|13294.17|10
1614571460000|2021-03-01 04:04:20|13334.23|13296.23|13333.97|13295.97|13334.34|13296.34|13333.56|13295.56|10
1614571470000|2021-03-01 04:04:30|13334.31|13296.31|13330.19|13292.19|13334.31|13296.31|13330.19|13292.19|10
1614571480000|2021-03-01 04:04:40|13330.23|13292.23|13332.34|13294.34|13332.34|13294.34|13329.5|13291.5|10
1614571490000|2021-03-01 04:04:50|13333.3|13295.3|13334.11|13296.11|13334.53|13296.53|13333.05|13295.05|9
1614571500000|2021-03-01 04:05:00|13335.14|13297.14|13336.59|13298.59|13336.59|13298.59|13335.11|13297.11|9
1614571510000|2021-03-01 04:05:10|13336.4|13298.4|13337.38|13299.38|13337.38|13299.38|13336.16|13298.16|10
1614571520000|2021-03-01 04:05:20|13337.05|13299.05|13338.07|13300.07|13338.07|13300.07|13336.93|13298.93|8
1614571530000|2021-03-01 04:05:30|13338.06|13300.06|13336.75|13298.75|13338.06|13300.06|13336.71|13298.71|9
1614571540000|2021-03-01 04:05:40|13336.78|13298.78|13335.56|13297.56|13336.78|13298.78|13335.28|13297.28|10
1614571550000|2021-03-01 04:05:50|13335.46|13297.46|13335.42|13297.42|13335.46|13297.46|13334.7|13296.7|9
1614571560000|2021-03-01 04:06:00|13335.37|13297.37|13335.52|13297.52|13335.53|13297.53|13335.27|13297.27|10
1614571570000|2021-03-01 04:06:10|13335.88|13297.88|13336.13|13298.13|13336.43|13298.43|13335.8|13297.8|9
1614571580000|2021-03-01 04:06:20|13335.88|13297.88|13333.13|13295.13|13335.88|13297.88|13333.1|13295.1|10
1614571590000|2021-03-01 04:06:30|13332.48|13294.48|13329.29|13291.29|13332.48|13294.48|13329.29|13291.29|10
1614571600000|2021-03-01 04:06:40|13328.89|13290.89|13325.22|13287.22|13328.89|13290.89|13325.22|13287.22|10
1614571610000|2021-03-01 04:06:50|13325.11|13287.11|13321.91|13283.91|13325.11|13287.11|13321.87|13283.87|10
1614571620000|2021-03-01 04:07:00|13322|13284|13321.52|13283.52|13322.16|13284.16|13320.92|13282.92|7
1614571630000|2021-03-01 04:07:10|13322.19|13284.19|13323.99|13285.99|13323.99|13285.99|13322.19|13284.19|9
1614571640000|2021-03-01 04:07:20|13324.4|13286.4|13325.66|13287.66|13327.18|13289.18|13324.4|13286.4|10
1614571650000|2021-03-01 04:07:30|13325.04|13287.04|13325.21|13287.21|13325.64|13287.64|13324.77|13286.77|10
1614571660000|2021-03-01 04:07:40|13325.24|13287.24|13326.07|13288.07|13326.46|13288.46|13325.2|13287.2|9
1614571670000|2021-03-01 04:07:50|13326.13|13288.13|13328.34|13290.34|13328.53|13290.53|13326.13|13288.13|9
1614571680000|2021-03-01 04:08:00|13328.54|13290.54|13327.51|13289.51|13328.68|13290.68|13327.41|13289.41|10
1614571690000|2021-03-01 04:08:10|13327.31|13289.31|13329.07|13291.07|13329.14|13291.14|13327.19|13289.19|10
1614571700000|2021-03-01 04:08:20|13329.23|13291.23|13329.51|13291.51|13329.97|13291.97|13328.72|13290.72|10
1614571710000|2021-03-01 04:08:30|13329.53|13291.53|13326.55|13288.55|13330.05|13292.05|13326.55|13288.55|10
1614571720000|2021-03-01 04:08:40|13325.3|13287.3|13324.56|13286.56|13325.3|13287.3|13323.56|13285.56|9
1614571730000|2021-03-01 04:08:50|13324.8|13286.8|13326.74|13288.74|13326.74|13288.74|13324.8|13286.8|9
1614571740000|2021-03-01 04:09:00|13327.31|13289.31|13326.66|13288.66|13327.64|13289.64|13326.42|13288.42|10
1614571750000|2021-03-01 04:09:10|13326.47|13288.47|13326.73|13288.73|13327.13|13289.13|13325.39|13287.39|10
1614571760000|2021-03-01 04:09:20|13326.88|13288.88|13327.93|13289.93|13328.29|13290.29|13326.25|13288.25|10
1614571770000|2021-03-01 04:09:30|13328.06|13290.06|13324.88|13286.88|13328.12|13290.12|13324.88|13286.88|10
1614571780000|2021-03-01 04:09:40|13324.97|13286.97|13324.89|13286.89|13325.79|13287.79|13324.65|13286.65|10
1614571790000|2021-03-01 04:09:50|13324.78|13286.78|13326.26|13288.26|13326.26|13288.26|13324.71|13286.71|10
1614571800000|2021-03-01 04:10:00|13326.57|13288.57|13324.03|13286.03|13326.57|13288.57|13324.03|13286.03|9
1614571810000|2021-03-01 04:10:10|13324.42|13286.42|13324.82|13286.82|13324.85|13286.85|13323.72|13285.72|10
1614571820000|2021-03-01 04:10:20|13324.86|13286.86|13324.84|13286.84|13326.13|13288.13|13324.84|13286.84|10
1614571830000|2021-03-01 04:10:30|13325.01|13287.01|13323.22|13285.22|13325.01|13287.01|13321.88|13283.88|10
1614571840000|2021-03-01 04:10:40|13322.73|13284.73|13323.4|13285.4|13324.87|13286.87|13322.73|13284.73|9
1614571850000|2021-03-01 04:10:50|13323.12|13285.12|13323.88|13285.88|13324.16|13286.16|13323.01|13285.01|9
1614571860000|2021-03-01 04:11:00|13323.09|13285.09|13322.8|13284.8|13323.15|13285.15|13322.45|13284.45|9
1614571870000|2021-03-01 04:11:10|13322.02|13284.02|13322.58|13284.58|13322.58|13284.58|13320.97|13282.97|10
1614571880000|2021-03-01 04:11:20|13322.59|13284.59|13324.67|13286.67|13324.67|13286.67|13322.59|13284.59|10
1614571890000|2021-03-01 04:11:30|13324.55|13286.55|13324.61|13286.61|13325.16|13287.16|13324.5|13286.5|9
1614571900000|2021-03-01 04:11:40|13325.14|13287.14|13323.12|13285.12|13325.48|13287.48|13323.12|13285.12|10
1614571910000|2021-03-01 04:11:50|13322.26|13284.26|13320.38|13282.38|13322.26|13284.26|13320.34|13282.34|9
1614571920000|2021-03-01 04:12:00|13320.37|13282.37|13321.58|13283.58|13321.87|13283.87|13320.37|13282.37|10
1614571930000|2021-03-01 04:12:10|13321.7|13283.7|13321.51|13283.51|13321.75|13283.75|13321.13|13283.13|10
1614571940000|2021-03-01 04:12:20|13321.28|13283.28|13316.43|13278.43|13321.28|13283.28|13316.02|13278.02|10
1614571950000|2021-03-01 04:12:30|13315.64|13277.64|13314.93|13276.93|13315.64|13277.64|13313.04|13275.04|10
1614571960000|2021-03-01 04:12:40|13314.97|13276.97|13315.09|13277.09|13315.26|13277.26|13314.58|13276.58|10
1614571970000|2021-03-01 04:12:50|13315.58|13277.58|13312.55|13274.55|13315.58|13277.58|13312.55|13274.55|10
1614571980000|2021-03-01 04:13:00|13312.2|13274.2|13312.1|13274.1|13312.61|13274.61|13311.57|13273.57|10
1614571990000|2021-03-01 04:13:10|13311.98|13273.98|13307.99|13269.99|13312.08|13274.08|13307.98|13269.98|10
1614572000000|2021-03-01 04:13:20|13307|13269|13303.84|13265.84|13307|13269|13303.46|13265.46|10
1614572010000|2021-03-01 04:13:30|13302.82|13264.82|13297.26|13259.26|13302.82|13264.82|13297.26|13259.26|10
1614572020000|2021-03-01 04:13:40|13296.88|13258.88|13290.37|13252.37|13296.88|13258.88|13290.37|13252.37|10
1614572030000|2021-03-01 04:13:50|13291.5|13253.5|13288.58|13250.58|13291.5|13253.5|13288.28|13250.28|10
1614572040000|2021-03-01 04:14:00|13288.51|13250.51|13286.92|13248.92|13288.85|13250.85|13286.5|13248.5|9
1614572050000|2021-03-01 04:14:10|13286.12|13248.12|13281.37|13243.37|13286.3|13248.3|13281.37|13243.37|10
1614572060000|2021-03-01 04:14:20|13278.62|13240.62|13277.88|13239.88|13278.89|13240.89|13277.88|13239.88|10
1614572070000|2021-03-01 04:14:30|13277.07|13239.07|13280.87|13242.87|13280.87|13242.87|13277.07|13239.07|10
1614572080000|2021-03-01 04:14:40|13280.53|13242.53|13277.75|13239.75|13280.75|13242.75|13277.75|13239.75|10
1614572090000|2021-03-01 04:14:50|13277.96|13239.96|13276.5|13238.5|13278|13240|13275.85|13237.85|9
1614572100000|2021-03-01 04:15:00|13276.48|13238.48|13278.04|13240.04|13278.04|13240.04|13276.31|13238.31|10
1614572110000|2021-03-01 04:15:10|13278.37|13240.37|13281.35|13243.35|13281.35|13243.35|13278.37|13240.37|10
1614572120000|2021-03-01 04:15:20|13281.1|13243.1|13282.76|13244.76|13283.2|13245.2|13281.1|13243.1|10
1614572130000|2021-03-01 04:15:30|13283.2|13245.2|13282.64|13244.64|13283.43|13245.43|13282.64|13244.64|10
1614572140000|2021-03-01 04:15:40|13282.63|13244.63|13285.19|13247.19|13285.19|13247.19|13282.17|13244.17|10
1614572150000|2021-03-01 04:15:50|13286.28|13248.28|13285.63|13247.63|13286.63|13248.63|13285.61|13247.61|9
1614572160000|2021-03-01 04:16:00|13285.65|13247.65|13288.94|13250.94|13288.94|13250.94|13285.65|13247.65|10
1614572170000|2021-03-01 04:16:10|13287.95|13249.95|13290.06|13252.06|13290.06|13252.06|13287.95|13249.95|10
1614572180000|2021-03-01 04:16:20|13289.86|13251.86|13289.52|13251.52|13289.98|13251.98|13289.15|13251.15|10
1614572190000|2021-03-01 04:16:30|13289.35|13251.35|13288.49|13250.49|13289.69|13251.69|13288.12|13250.12|10
1614572200000|2021-03-01 04:16:40|13286.55|13248.55|13282.75|13244.75|13286.55|13248.55|13282.46|13244.46|10
1614572210000|2021-03-01 04:16:50|13282.06|13244.06|13279.12|13241.12|13282.15|13244.15|13279.12|13241.12|9
1614572220000|2021-03-01 04:17:00|13276.72|13238.72|13272.7|13234.7|13276.72|13238.72|13272.7|13234.7|10
1614572230000|2021-03-01 04:17:10|13272.18|13234.18|13269.92|13231.92|13272.18|13234.18|13269.49|13231.49|10
1614572240000|2021-03-01 04:17:20|13269.49|13231.49|13266.97|13228.97|13269.49|13231.49|13266.7|13228.7|10
1614572250000|2021-03-01 04:17:30|13267.66|13229.66|13268.55|13230.55|13268.72|13230.72|13267.66|13229.66|10
1614572260000|2021-03-01 04:17:40|13268.69|13230.69|13268.39|13230.39|13268.88|13230.88|13267.75|13229.75|10
1614572270000|2021-03-01 04:17:50|13267.51|13229.51|13267.14|13229.14|13268.71|13230.71|13267.14|13229.14|10
1614572280000|2021-03-01 04:18:00|13264.28|13226.28|13263.64|13225.64|13264.28|13226.28|13263.05|13225.05|10
1614572290000|2021-03-01 04:18:10|13264.33|13226.33|13264.3|13226.3|13264.96|13226.96|13264.3|13226.3|10
1614572300000|2021-03-01 04:18:20|13262.79|13224.79|13261.03|13223.03|13262.79|13224.79|13260.65|13222.65|10
1614572310000|2021-03-01 04:18:30|13260.7|13222.7|13256.97|13218.97|13261.05|13223.05|13256.97|13218.97|10
1614572320000|2021-03-01 04:18:40|13256.67|13218.67|13250.54|13212.54|13256.67|13218.67|13248.79|13210.79|10
1614572330000|2021-03-01 04:18:50|13250.98|13212.98|13247.62|13209.62|13250.98|13212.98|13247.62|13209.62|10
1614572340000|2021-03-01 04:19:00|13246.47|13208.47|13240.01|13202.01|13246.47|13208.47|13240.01|13202.01|10
1614572350000|2021-03-01 04:19:10|13239.87|13201.87|13239.49|13201.49|13240.35|13202.35|13238.99|13200.99|10
1614572360000|2021-03-01 04:19:20|13239.58|13201.58|13237.29|13199.29|13239.58|13201.58|13237.06|13199.06|10
1614572370000|2021-03-01 04:19:30|13236.32|13198.32|13226.27|13188.27|13236.32|13198.32|13226.27|13188.27|10
1614572380000|2021-03-01 04:19:40|13223.86|13185.86|13219|13181|13223.86|13185.86|13219|13181|10
1614572390000|2021-03-01 04:19:50|13219.2|13181.2|13213.8|13175.8|13219.2|13181.2|13213.8|13175.8|9
1614572400000|2021-03-01 04:20:00|13213.11|13175.11|13205.89|13167.89|13213.18|13175.18|13205.89|13167.89|10
1614572410000|2021-03-01 04:20:10|13205.41|13167.41|13204.5|13166.5|13205.7|13167.7|13204.24|13166.24|10
1614572420000|2021-03-01 04:20:20|13203.62|13165.62|13204.17|13166.17|13205|13167|13203.24|13165.24|10
1614572430000|2021-03-01 04:20:30|13205.31|13167.31|13205.07|13167.07|13207.11|13169.11|13205.07|13167.07|10
1614572440000|2021-03-01 04:20:40|13204.32|13166.32|13208.65|13170.65|13208.7|13170.7|13203.43|13165.43|10
1614572450000|2021-03-01 04:20:50|13209.38|13171.38|13207.37|13169.37|13210.08|13172.08|13207.37|13169.37|10
1614572460000|2021-03-01 04:21:00|13205.38|13167.38|13200.94|13162.94|13205.38|13167.38|13200.94|13162.94|10
1614572470000|2021-03-01 04:21:10|13201.22|13163.22|13192.14|13154.14|13201.22|13163.22|13191.95|13153.95|10
1614572480000|2021-03-01 04:21:20|13191.33|13153.33|13191.42|13153.42|13191.81|13153.81|13190.19|13152.19|10
1614572490000|2021-03-01 04:21:30|13189.43|13151.43|13178.96|13140.96|13189.43|13151.43|13178.96|13140.96|10
1614572500000|2021-03-01 04:21:40|13178.71|13140.71|13176.08|13138.08|13178.71|13140.71|13175.41|13137.41|10
1614572510000|2021-03-01 04:21:50|13176.99|13138.99|13178|13140|13178.43|13140.43|13176.65|13138.65|10
1614572520000|2021-03-01 04:22:00|13178.4|13140.4|13180.61|13142.61|13181.33|13143.33|13178.4|13140.4|9
1614572530000|2021-03-01 04:22:10|13181.54|13143.54|13182.78|13144.78|13183.9|13145.9|13181.1|13143.1|10
1614572540000|2021-03-01 04:22:20|13181.79|13143.79|13179.77|13141.77|13181.79|13143.79|13179.77|13141.77|10
1614572550000|2021-03-01 04:22:30|13178.04|13140.04|13168.15|13130.15|13178.04|13140.04|13168.15|13130.15|10
1614572560000|2021-03-01 04:22:40|13166.09|13128.09|13164.32|13126.32|13166.6|13128.6|13164.32|13126.32|10
1614572570000|2021-03-01 04:22:50|13164.77|13126.77|13157.59|13119.59|13164.77|13126.77|13157.59|13119.59|10
1614572580000|2021-03-01 04:23:00|13157.51|13119.51|13157.08|13119.08|13158.24|13120.24|13155.42|13117.42|10
1614572590000|2021-03-01 04:23:10|13159.03|13121.03|13160.53|13122.53|13160.53|13122.53|13159.03|13121.03|9
1614572600000|2021-03-01 04:23:20|13160.05|13122.05|13159.38|13121.38|13160.05|13122.05|13156.92|13118.92|10
1614572610000|2021-03-01 04:23:30|13156.75|13118.75|13155.03|13117.03|13158.72|13120.72|13154.37|13116.37|10
1614572620000|2021-03-01 04:23:40|13156.06|13118.06|13155.93|13117.93|13157.25|13119.25|13155.22|13117.22|10
1614572630000|2021-03-01 04:23:50|13157.93|13119.93|13160.3|13122.3|13160.3|13122.3|13157.93|13119.93|10
1614572640000|2021-03-01 04:24:00|13158.56|13120.56|13161.72|13123.72|13161.72|13123.72|13158.56|13120.56|10
1614572650000|2021-03-01 04:24:10|13161.7|13123.7|13162.04|13124.04|13163.29|13125.29|13161.7|13123.7|10
1614572660000|2021-03-01 04:24:20|13162.08|13124.08|13161.56|13123.56|13163.77|13125.77|13161.56|13123.56|10
1614572670000|2021-03-01 04:24:30|13161.51|13123.51|13158.79|13120.79|13161.51|13123.51|13157.96|13119.96|10
1614572680000|2021-03-01 04:24:40|13159.08|13121.08|13159.21|13121.21|13159.21|13121.21|13158.42|13120.42|10
1614572690000|2021-03-01 04:24:50|13158.7|13120.7|13160.84|13122.84|13160.84|13122.84|13158.7|13120.7|10
1614572700000|2021-03-01 04:25:00|13161.61|13123.61|13164.53|13126.53|13164.53|13126.53|13160.91|13122.91|9
1614572710000|2021-03-01 04:25:10|13165.61|13127.61|13169.14|13131.14|13169.21|13131.21|13165.61|13127.61|10
1614572720000|2021-03-01 04:25:20|13169.79|13131.79|13171.08|13133.08|13171.49|13133.49|13169.79|13131.79|10
1614572730000|2021-03-01 04:25:30|13170.92|13132.92|13169.17|13131.17|13170.92|13132.92|13169.05|13131.05|10
1614572740000|2021-03-01 04:25:40|13170.27|13132.27|13166.08|13128.08|13170.27|13132.27|13166.07|13128.07|10
1614572750000|2021-03-01 04:25:50|13166.24|13128.24|13164.91|13126.91|13166.24|13128.24|13164.91|13126.91|10
1614572760000|2021-03-01 04:26:00|13164.24|13126.24|13166.75|13128.75|13166.89|13128.89|13164.05|13126.05|10
1614572770000|2021-03-01 04:26:10|13165.6|13127.6|13165.57|13127.57|13165.86|13127.86|13164.47|13126.47|10
1614572780000|2021-03-01 04:26:20|13165.23|13127.23|13167.07|13129.07|13167.07|13129.07|13163.47|13125.47|10
1614572790000|2021-03-01 04:26:30|13167.72|13129.72|13171.44|13133.44|13171.44|13133.44|13167.57|13129.57|10
1614572800000|2021-03-01 04:26:40|13171.4|13133.4|13171.82|13133.82|13171.87|13133.87|13170.81|13132.81|10
1614572810000|2021-03-01 04:26:50|13171.78|13133.78|13171.84|13133.84|13172.94|13134.94|13171.41|13133.41|10
1614572820000|2021-03-01 04:27:00|13171.85|13133.85|13174.77|13136.77|13174.77|13136.77|13171.26|13133.26|10
1614572830000|2021-03-01 04:27:10|13175.14|13137.14|13177.75|13139.75|13177.75|13139.75|13174.85|13136.85|10
1614572840000|2021-03-01 04:27:20|13179.27|13141.27|13182.35|13144.35|13182.35|13144.35|13178.88|13140.88|10
1614572850000|2021-03-01 04:27:30|13182.71|13144.71|13189.07|13151.07|13189.07|13151.07|13182.71|13144.71|10
1614572860000|2021-03-01 04:27:40|13189.41|13151.41|13191.84|13153.84|13192.04|13154.04|13189.41|13151.41|10
1614572870000|2021-03-01 04:27:50|13191.55|13153.55|13192.62|13154.62|13193.66|13155.66|13191.55|13153.55|8
1614572880000|2021-03-01 04:28:00|13191.7|13153.7|13188.42|13150.42|13191.7|13153.7|13188.12|13150.12|10
1614572890000|2021-03-01 04:28:10|13190.03|13152.03|13192.66|13154.66|13192.66|13154.66|13190.03|13152.03|10
1614572900000|2021-03-01 04:28:20|13193.09|13155.09|13198.94|13160.94|13199.16|13161.16|13193.09|13155.09|10
1614572910000|2021-03-01 04:28:30|13199.09|13161.09|13203.94|13165.94|13203.94|13165.94|13199.09|13161.09|10
1614572920000|2021-03-01 04:28:40|13203.64|13165.64|13205.6|13167.6|13205.65|13167.65|13203.36|13165.36|9
1614572930000|2021-03-01 04:28:50|13205.63|13167.63|13207.95|13169.95|13208.14|13170.14|13205.63|13167.63|10
1614572940000|2021-03-01 04:29:00|13208.28|13170.28|13210.16|13172.16|13210.16|13172.16|13208.28|13170.28|10
1614572950000|2021-03-01 04:29:10|13209.29|13171.29|13209.15|13171.15|13210.09|13172.09|13208.68|13170.68|10
1614572960000|2021-03-01 04:29:20|13209.28|13171.28|13207.63|13169.63|13209.28|13171.28|13207.21|13169.21|10
1614572970000|2021-03-01 04:29:30|13208.19|13170.19|13207.73|13169.73|13208.19|13170.19|13207.43|13169.43|10
1614572980000|2021-03-01 04:29:40|13208.23|13170.23|13208.98|13170.98|13208.98|13170.98|13208.23|13170.23|10
1614572990000|2021-03-01 04:29:50|13209.8|13171.8|13209.67|13171.67|13209.8|13171.8|13208.21|13170.21|10
1614573000000|2021-03-01 04:30:00|13210.2|13172.2|13212.78|13174.78|13212.84|13174.84|13210.2|13172.2|10
1614573010000|2021-03-01 04:30:10|13212.29|13174.29|13210.24|13172.24|13212.57|13174.57|13210.24|13172.24|10
1614573020000|2021-03-01 04:30:20|13208.03|13170.03|13206.15|13168.15|13208.03|13170.03|13205.28|13167.28|10
1614573030000|2021-03-01 04:30:30|13205.92|13167.92|13203.88|13165.88|13205.92|13167.92|13203.88|13165.88|10
1614573040000|2021-03-01 04:30:40|13204.37|13166.37|13202.27|13164.27|13204.54|13166.54|13202.27|13164.27|10
1614573050000|2021-03-01 04:30:50|13201.42|13163.42|13201.65|13163.65|13202.25|13164.25|13201.22|13163.22|10
1614573060000|2021-03-01 04:31:00|13201.62|13163.62|13203.49|13165.49|13203.49|13165.49|13201.47|13163.47|10
1614573070000|2021-03-01 04:31:10|13205.54|13167.54|13207.36|13169.36|13207.36|13169.36|13205.54|13167.54|10
1614573080000|2021-03-01 04:31:20|13208.41|13170.41|13210.66|13172.66|13211.78|13173.78|13208.41|13170.41|10
1614573090000|2021-03-01 04:31:30|13211.17|13173.17|13210.47|13172.47|13211.17|13173.17|13210.06|13172.06|10
1614573100000|2021-03-01 04:31:40|13210.67|13172.67|13215.93|13177.93|13215.93|13177.93|13210.67|13172.67|10
1614573110000|2021-03-01 04:31:50|13215.83|13177.83|13219.01|13181.01|13219.01|13181.01|13215.83|13177.83|10
1614573120000|2021-03-01 04:32:00|13219.51|13181.51|13223.94|13185.94|13223.94|13185.94|13219.51|13181.51|10
1614573130000|2021-03-01 04:32:10|13223.95|13185.95|13227.07|13189.07|13227.1|13189.1|13223.76|13185.76|10
1614573140000|2021-03-01 04:32:20|13227.57|13189.57|13229.88|13191.88|13230.58|13192.58|13227.57|13189.57|10
1614573150000|2021-03-01 04:32:30|13229.76|13191.76|13227.32|13189.32|13229.76|13191.76|13227.29|13189.29|10
1614573160000|2021-03-01 04:32:40|13227.9|13189.9|13227.65|13189.65|13227.94|13189.94|13226.72|13188.72|10
1614573170000|2021-03-01 04:32:50|13227.68|13189.68|13225.64|13187.64|13227.82|13189.82|13225.64|13187.64|10
1614573180000|2021-03-01 04:33:00|13225.21|13187.21|13223.77|13185.77|13225.21|13187.21|13223.28|13185.28|10
1614573190000|2021-03-01 04:33:10|13223.9|13185.9|13225.85|13187.85|13225.85|13187.85|13223.79|13185.79|10
1614573200000|2021-03-01 04:33:20|13225.96|13187.96|13226.07|13188.07|13226.33|13188.33|13225.84|13187.84|10
1614573210000|2021-03-01 04:33:30|13226.25|13188.25|13222.47|13184.47|13226.25|13188.25|13222.47|13184.47|10
1614573220000|2021-03-01 04:33:40|13222.7|13184.7|13224.43|13186.43|13224.91|13186.91|13222.7|13184.7|10
1614573230000|2021-03-01 04:33:50|13224.88|13186.88|13227.1|13189.1|13227.1|13189.1|13224.88|13186.88|10
1614573240000|2021-03-01 04:34:00|13226.76|13188.76|13224.97|13186.97|13226.77|13188.77|13224.9|13186.9|10
1614573250000|2021-03-01 04:34:10|13224.95|13186.95|13225.07|13187.07|13225.07|13187.07|13223.83|13185.83|10
1614573260000|2021-03-01 04:34:20|13225.06|13187.06|13225.85|13187.85|13226.01|13188.01|13224.75|13186.75|10
1614573270000|2021-03-01 04:34:30|13225.69|13187.69|13225.22|13187.22|13225.88|13187.88|13224.93|13186.93|10
1614573280000|2021-03-01 04:34:40|13224.35|13186.35|13225.2|13187.2|13225.24|13187.24|13224.06|13186.06|10
1614573290000|2021-03-01 04:34:50|13225.1|13187.1|13225.43|13187.43|13226.07|13188.07|13224.8|13186.8|10
1614573300000|2021-03-01 04:35:00|13225.67|13187.67|13230.08|13192.08|13230.08|13192.08|13225.67|13187.67|10
1614573310000|2021-03-01 04:35:10|13230.09|13192.09|13231.13|13193.13|13232.46|13194.46|13230.09|13192.09|10
1614573320000|2021-03-01 04:35:20|13231.41|13193.41|13227.56|13189.56|13231.57|13193.57|13227.56|13189.56|10
1614573330000|2021-03-01 04:35:30|13227.42|13189.42|13228.35|13190.35|13228.35|13190.35|13226.4|13188.4|10
1614573340000|2021-03-01 04:35:40|13228.88|13190.88|13229.77|13191.77|13230.13|13192.13|13228.88|13190.88|9
1614573350000|2021-03-01 04:35:50|13230.17|13192.17|13230|13192|13230.51|13192.51|13229.21|13191.21|10
1614573360000|2021-03-01 04:36:00|13230.1|13192.1|13231.03|13193.03|13231.3|13193.3|13229.76|13191.76|10
1614573370000|2021-03-01 04:36:10|13231.11|13193.11|13221.09|13183.09|13231.11|13193.11|13221.09|13183.09|10
1614573380000|2021-03-01 04:36:20|13220.14|13182.14|13214.47|13176.47|13220.14|13182.14|13214.47|13176.47|10
1614573390000|2021-03-01 04:36:30|13214.22|13176.22|13212.28|13174.28|13214.22|13176.22|13211.81|13173.81|10
1614573400000|2021-03-01 04:36:40|13212.19|13174.19|13204.83|13166.83|13212.32|13174.32|13204.83|13166.83|10
1614573410000|2021-03-01 04:36:50|13204.31|13166.31|13205.17|13167.17|13205.17|13167.17|13202.95|13164.95|10
1614573420000|2021-03-01 04:37:00|13205.01|13167.01|13209.03|13171.03|13209.04|13171.04|13205.01|13167.01|9
1614573430000|2021-03-01 04:37:10|13208.85|13170.85|13208.47|13170.47|13209.46|13171.46|13208.37|13170.37|10
1614573440000|2021-03-01 04:37:20|13208.73|13170.73|13204.78|13166.78|13208.73|13170.73|13204.78|13166.78|9
1614573450000|2021-03-01 04:37:30|13204.39|13166.39|13200.32|13162.32|13204.52|13166.52|13200.32|13162.32|10
1614573460000|2021-03-01 04:37:40|13200.12|13162.12|13199.33|13161.33|13200.26|13162.26|13199.24|13161.24|10
1614573470000|2021-03-01 04:37:50|13199.76|13161.76|13198.22|13160.22|13199.76|13161.76|13197.21|13159.21|10
1614573480000|2021-03-01 04:38:00|13198.16|13160.16|13197.45|13159.45|13198.35|13160.35|13197.44|13159.44|10
1614573490000|2021-03-01 04:38:10|13197.59|13159.59|13199.21|13161.21|13199.21|13161.21|13197.59|13159.59|10
1614573500000|2021-03-01 04:38:20|13200.63|13162.63|13199.97|13161.97|13200.63|13162.63|13199.97|13161.97|10
1614573510000|2021-03-01 04:38:30|13200.51|13162.51|13198.35|13160.35|13200.66|13162.66|13198.22|13160.22|10
1614573520000|2021-03-01 04:38:40|13198.44|13160.44|13196.3|13158.3|13198.44|13160.44|13196.3|13158.3|10
1614573530000|2021-03-01 04:38:50|13196.08|13158.08|13195.77|13157.77|13196.87|13158.87|13195.67|13157.67|10
1614573540000|2021-03-01 04:39:00|13195.68|13157.68|13195.81|13157.81|13196.58|13158.58|13195.57|13157.57|10
1614573550000|2021-03-01 04:39:10|13195.9|13157.9|13194.88|13156.88|13196.14|13158.14|13194.88|13156.88|9
1614573560000|2021-03-01 04:39:20|13194.85|13156.85|13196.42|13158.42|13196.42|13158.42|13194.15|13156.15|10
1614573570000|2021-03-01 04:39:30|13196.32|13158.32|13196.85|13158.85|13196.85|13158.85|13196.32|13158.32|9
1614573580000|2021-03-01 04:39:40|13196.5|13158.5|13196.25|13158.25|13196.96|13158.96|13196.17|13158.17|9
1614573590000|2021-03-01 04:39:50|13196.05|13158.05|13197.22|13159.22|13197.22|13159.22|13196.03|13158.03|10
1614573600000|2021-03-01 04:40:00|13197.28|13159.28|13197.76|13159.76|13197.76|13159.76|13196.45|13158.45|10
1614573610000|2021-03-01 04:40:10|13198.29|13160.29|13198.94|13160.94|13198.94|13160.94|13198.29|13160.29|10
1614573620000|2021-03-01 04:40:20|13198.67|13160.67|13198.15|13160.15|13200.16|13162.16|13198.15|13160.15|10
1614573630000|2021-03-01 04:40:30|13198.13|13160.13|13193.41|13155.41|13198.13|13160.13|13193.41|13155.41|10
1614573640000|2021-03-01 04:40:40|13193.24|13155.24|13192.25|13154.25|13193.24|13155.24|13191.77|13153.77|10
1614573650000|2021-03-01 04:40:50|13192.1|13154.1|13189|13151|13192.5|13154.5|13188.63|13150.63|9
1614573660000|2021-03-01 04:41:00|13189.57|13151.57|13190.63|13152.63|13190.65|13152.65|13188.92|13150.92|10
1614573670000|2021-03-01 04:41:10|13190.28|13152.28|13188.55|13150.55|13190.44|13152.44|13188.13|13150.13|9
1614573680000|2021-03-01 04:41:20|13188.04|13150.04|13186.71|13148.71|13188.04|13150.04|13184.81|13146.81|10
1614573690000|2021-03-01 04:41:30|13186.22|13148.22|13183.12|13145.12|13187.79|13149.79|13183.12|13145.12|10
1614573700000|2021-03-01 04:41:40|13181.16|13143.16|13178.58|13140.58|13181.16|13143.16|13178.54|13140.54|9
1614573710000|2021-03-01 04:41:50|13178.16|13140.16|13172.83|13134.83|13178.23|13140.23|13172.83|13134.83|10
1614573720000|2021-03-01 04:42:00|13173.04|13135.04|13176.82|13138.82|13176.98|13138.98|13172.35|13134.35|10
1614573730000|2021-03-01 04:42:10|13177.16|13139.16|13181.8|13143.8|13181.8|13143.8|13177.16|13139.16|10
1614573740000|2021-03-01 04:42:20|13181.62|13143.62|13184.91|13146.91|13185.09|13147.09|13181.62|13143.62|10
1614573750000|2021-03-01 04:42:30|13185.38|13147.38|13191.35|13153.35|13191.35|13153.35|13185.38|13147.38|10
1614573760000|2021-03-01 04:42:40|13191.52|13153.52|13192.58|13154.58|13193.06|13155.06|13191.52|13153.52|10
1614573770000|2021-03-01 04:42:50|13192.69|13154.69|13193.94|13155.94|13193.94|13155.94|13192.43|13154.43|10
1614573780000|2021-03-01 04:43:00|13194|13156|13201.94|13163.94|13201.94|13163.94|13194|13156|10
1614573790000|2021-03-01 04:43:10|13202.09|13164.09|13207.38|13169.38|13207.38|13169.38|13201.08|13163.08|9
1614573800000|2021-03-01 04:43:20|13207.7|13169.7|13213.01|13175.01|13213.01|13175.01|13207.7|13169.7|10
1614573810000|2021-03-01 04:43:30|13213.24|13175.24|13215.4|13177.4|13216.21|13178.21|13213.24|13175.24|10
1614573820000|2021-03-01 04:43:40|13217.22|13179.22|13221.82|13183.82|13221.82|13183.82|13217.22|13179.22|9
1614573830000|2021-03-01 04:43:50|13222.97|13184.97|13225.76|13187.76|13225.83|13187.83|13222.97|13184.97|10
1614573840000|2021-03-01 04:44:00|13226.22|13188.22|13226.38|13188.38|13226.68|13188.68|13226.22|13188.22|9
1614573850000|2021-03-01 04:44:10|13225.9|13187.9|13224.36|13186.36|13225.9|13187.9|13224.36|13186.36|10
1614573860000|2021-03-01 04:44:20|13224.73|13186.73|13225.21|13187.21|13225.99|13187.99|13224.73|13186.73|9
1614573870000|2021-03-01 04:44:30|13225.39|13187.39|13225.19|13187.19|13227.03|13189.03|13225.19|13187.19|9
1614573880000|2021-03-01 04:44:40|13226.5|13188.5|13229.14|13191.14|13229.14|13191.14|13226.5|13188.5|10
1614573890000|2021-03-01 04:44:50|13229.84|13191.84|13233.07|13195.07|13233.07|13195.07|13229.84|13191.84|10
1614573900000|2021-03-01 04:45:00|13233.05|13195.05|13237|13199|13237|13199|13233.05|13195.05|9
1614573910000|2021-03-01 04:45:10|13237.07|13199.07|13238.5|13200.5|13238.64|13200.64|13236.57|13198.57|10
1614573920000|2021-03-01 04:45:20|13237.66|13199.66|13241.24|13203.24|13241.24|13203.24|13237.66|13199.66|10
1614573930000|2021-03-01 04:45:30|13241.47|13203.47|13245.62|13207.62|13245.62|13207.62|13241.47|13203.47|10
1614573940000|2021-03-01 04:45:40|13245.79|13207.79|13247.69|13209.69|13247.69|13209.69|13245.01|13207.01|10
1614573950000|2021-03-01 04:45:50|13247.55|13209.55|13248.09|13210.09|13248.09|13210.09|13247.25|13209.25|10
1614573960000|2021-03-01 04:46:00|13248.47|13210.47|13251.46|13213.46|13252.2|13214.2|13248.47|13210.47|10
1614573970000|2021-03-01 04:46:10|13251.07|13213.07|13257.88|13219.88|13257.88|13219.88|13251.07|13213.07|10
1614573980000|2021-03-01 04:46:20|13258.03|13220.03|13259.28|13221.28|13259.28|13221.28|13257.99|13219.99|9
1614573990000|2021-03-01 04:46:30|13259.15|13221.15|13264.75|13226.75|13264.75|13226.75|13259.15|13221.15|10
1614574000000|2021-03-01 04:46:40|13266.21|13228.21|13272.53|13234.53|13272.53|13234.53|13266.21|13228.21|10
1614574010000|2021-03-01 04:46:50|13273.59|13235.59|13274.59|13236.59|13274.59|13236.59|13273.59|13235.59|10
1614574020000|2021-03-01 04:47:00|13274.82|13236.82|13273.56|13235.56|13275.17|13237.17|13273.56|13235.56|10
1614574030000|2021-03-01 04:47:10|13273.64|13235.64|13269.94|13231.94|13273.64|13235.64|13268.98|13230.98|10
1614574040000|2021-03-01 04:47:20|13269.38|13231.38|13267.25|13229.25|13269.38|13231.38|13266.48|13228.48|10
1614574050000|2021-03-01 04:47:30|13266.97|13228.97|13269.34|13231.34|13269.34|13231.34|13266.3|13228.3|10
1614574060000|2021-03-01 04:47:40|13270.03|13232.03|13271.68|13233.68|13272.32|13234.32|13270.03|13232.03|10
1614574070000|2021-03-01 04:47:50|13272.16|13234.16|13274.07|13236.07|13274.1|13236.1|13272.16|13234.16|9
1614574080000|2021-03-01 04:48:00|13274.63|13236.63|13275.75|13237.75|13275.79|13237.79|13273.83|13235.83|10
1614574090000|2021-03-01 04:48:10|13275.7|13237.7|13275.38|13237.38|13276.11|13238.11|13275.38|13237.38|9
1614574100000|2021-03-01 04:48:20|13275.47|13237.47|13274.34|13236.34|13276.13|13238.13|13274.34|13236.34|10
1614574110000|2021-03-01 04:48:30|13273.95|13235.95|13273.87|13235.87|13274.1|13236.1|13273.61|13235.61|9
1614574120000|2021-03-01 04:48:40|13274.26|13236.26|13275.73|13237.73|13275.73|13237.73|13273.4|13235.4|9
1614574130000|2021-03-01 04:48:50|13275.83|13237.83|13280.84|13242.84|13280.88|13242.88|13275.83|13237.83|10
1614574140000|2021-03-01 04:49:00|13281.25|13243.25|13282.45|13244.45|13282.61|13244.61|13281.25|13243.25|10
1614574150000|2021-03-01 04:49:10|13282.21|13244.21|13280.91|13242.91|13282.61|13244.61|13280.91|13242.91|10
1614574160000|2021-03-01 04:49:20|13280.85|13242.85|13282.49|13244.49|13282.78|13244.78|13280.14|13242.14|10
1614574170000|2021-03-01 04:49:30|13282.61|13244.61|13286.77|13248.77|13286.77|13248.77|13282.61|13244.61|10
1614574180000|2021-03-01 04:49:40|13288.04|13250.04|13288.7|13250.7|13288.7|13250.7|13287.72|13249.72|10
1614574190000|2021-03-01 04:49:50|13288.89|13250.89|13291.11|13253.11|13291.12|13253.12|13288.84|13250.84|10
1614574200000|2021-03-01 04:50:00|13291.3|13253.3|13293.61|13255.61|13293.68|13255.68|13291.3|13253.3|10
1614574210000|2021-03-01 04:50:10|13293.4|13255.4|13311.4|13273.4|13311.4|13273.4|13293.03|13255.03|10
1614574220000|2021-03-01 04:50:20|13314.76|13276.76|13326.92|13288.92|13326.92|13288.92|13314.76|13276.76|10
1614574230000|2021-03-01 04:50:30|13328.49|13290.49|13337.76|13299.76|13337.76|13299.76|13328.49|13290.49|10
1614574240000|2021-03-01 04:50:40|13337.94|13299.94|13352.92|13314.92|13352.92|13314.92|13337.94|13299.94|10
1614574250000|2021-03-01 04:50:50|13352.83|13314.83|13358.71|13320.71|13359.08|13321.08|13352.52|13314.52|10
1614574260000|2021-03-01 04:51:00|13358.76|13320.76|13361.27|13323.27|13362.11|13324.11|13358.76|13320.76|10
1614574270000|2021-03-01 04:51:10|13362.71|13324.71|13362.13|13324.13|13362.71|13324.71|13360.29|13322.29|10
1614574280000|2021-03-01 04:51:20|13361.86|13323.86|13356.19|13318.19|13361.86|13323.86|13356.19|13318.19|10
1614574290000|2021-03-01 04:51:30|13357.89|13319.89|13355.23|13317.23|13360.01|13322.01|13355.23|13317.23|10
1614574300000|2021-03-01 04:51:40|13354.76|13316.76|13346.6|13308.6|13354.76|13316.76|13346.6|13308.6|10
1614574310000|2021-03-01 04:51:50|13347.01|13309.01|13341.02|13303.02|13347.01|13309.01|13341.02|13303.02|10
1614574320000|2021-03-01 04:52:00|13340.68|13302.68|13338.24|13300.24|13340.92|13302.92|13336.63|13298.63|10
1614574330000|2021-03-01 04:52:10|13338.41|13300.41|13337.86|13299.86|13338.71|13300.71|13337.48|13299.48|10
1614574340000|2021-03-01 04:52:20|13337.48|13299.48|13336.75|13298.75|13337.85|13299.85|13336.31|13298.31|10
1614574350000|2021-03-01 04:52:30|13336.59|13298.59|13331.91|13293.91|13336.65|13298.65|13331.91|13293.91|10
1614574360000|2021-03-01 04:52:40|13332.44|13294.44|13330.92|13292.92|13332.5|13294.5|13330.92|13292.92|9
1614574370000|2021-03-01 04:52:50|13331.23|13293.23|13335.07|13297.07|13335.07|13297.07|13331.23|13293.23|9
1614574380000|2021-03-01 04:53:00|13334.77|13296.77|13333.07|13295.07|13336.25|13298.25|13333.07|13295.07|10
1614574390000|2021-03-01 04:53:10|13332.7|13294.7|13330.25|13292.25|13332.96|13294.96|13330.25|13292.25|10
1614574400000|2021-03-01 04:53:20|13330.26|13292.26|13325.78|13287.78|13330.53|13292.53|13325.78|13287.78|10
1614574410000|2021-03-01 04:53:30|13325.73|13287.73|13325.17|13287.17|13326.05|13288.05|13325.17|13287.17|10
1614574420000|2021-03-01 04:53:40|13326.34|13288.34|13328.04|13290.04|13328.52|13290.52|13325.59|13287.59|10
1614574430000|2021-03-01 04:53:50|13328.86|13290.86|13335.49|13297.49|13335.49|13297.49|13328.55|13290.55|10
1614574440000|2021-03-01 04:54:00|13335.24|13297.24|13333.18|13295.18|13335.24|13297.24|13333.12|13295.12|10
1614574450000|2021-03-01 04:54:10|13333.43|13295.43|13335.18|13297.18|13335.18|13297.18|13331.58|13293.58|9
1614574460000|2021-03-01 04:54:20|13334.25|13296.25|13336.38|13298.38|13336.38|13298.38|13334.25|13296.25|9
1614574470000|2021-03-01 04:54:30|13336.35|13298.35|13338.86|13300.86|13339.12|13301.12|13335.38|13297.38|10
1614574480000|2021-03-01 04:54:40|13338.16|13300.16|13335.56|13297.56|13338.16|13300.16|13335.56|13297.56|10
1614574490000|2021-03-01 04:54:50|13335.2|13297.2|13330.85|13292.85|13335.2|13297.2|13330.85|13292.85|10
1614574500000|2021-03-01 04:55:00|13331.6|13293.6|13328.59|13290.59|13331.6|13293.6|13328.08|13290.08|10
1614574510000|2021-03-01 04:55:10|13329.24|13291.24|13329.06|13291.06|13330|13292|13328.77|13290.77|10
1614574520000|2021-03-01 04:55:20|13328.95|13290.95|13329.51|13291.51|13329.73|13291.73|13328.58|13290.58|10
1614574530000|2021-03-01 04:55:30|13330.62|13292.62|13331.09|13293.09|13331.82|13293.82|13330.11|13292.11|10
1614574540000|2021-03-01 04:55:40|13331.04|13293.04|13330.79|13292.79|13331.04|13293.04|13329.18|13291.18|10
1614574550000|2021-03-01 04:55:50|13330.19|13292.19|13328.29|13290.29|13330.19|13292.19|13328.18|13290.18|10
1614574560000|2021-03-01 04:56:00|13328.35|13290.35|13326.82|13288.82|13328.69|13290.69|13326.82|13288.82|10
1614574570000|2021-03-01 04:56:10|13326.53|13288.53|13325.9|13287.9|13326.78|13288.78|13325.62|13287.62|10
1614574580000|2021-03-01 04:56:20|13325.93|13287.93|13325.24|13287.24|13325.93|13287.93|13325.24|13287.24|10
1614574590000|2021-03-01 04:56:30|13326.13|13288.13|13328.39|13290.39|13328.39|13290.39|13326.13|13288.13|10
1614574600000|2021-03-01 04:56:40|13328.71|13290.71|13329.96|13291.96|13329.96|13291.96|13328.71|13290.71|10
1614574610000|2021-03-01 04:56:50|13329.98|13291.98|13330.7|13292.7|13330.7|13292.7|13329.98|13291.98|10
1614574620000|2021-03-01 04:57:00|13330.77|13292.77|13327.42|13289.42|13330.77|13292.77|13326.96|13288.96|10
1614574630000|2021-03-01 04:57:10|13327.19|13289.19|13326.68|13288.68|13327.69|13289.69|13326.68|13288.68|8
1614574640000|2021-03-01 04:57:20|13326.78|13288.78|13325.98|13287.98|13326.81|13288.81|13325.98|13287.98|9
1614574650000|2021-03-01 04:57:30|13325.82|13287.82|13324.82|13286.82|13325.82|13287.82|13324.01|13286.01|10
1614574660000|2021-03-01 04:57:40|13324.47|13286.47|13321.25|13283.25|13324.62|13286.62|13321.25|13283.25|10
1614574670000|2021-03-01 04:57:50|13321.05|13283.05|13320.76|13282.76|13321.72|13283.72|13320.09|13282.09|9
1614574680000|2021-03-01 04:58:00|13319.85|13281.85|13322.2|13284.2|13322.2|13284.2|13319.81|13281.81|10
1614574690000|2021-03-01 04:58:10|13322.35|13284.35|13324.63|13286.63|13324.63|13286.63|13322.34|13284.34|10
1614574700000|2021-03-01 04:58:20|13324.41|13286.41|13327.17|13289.17|13327.17|13289.17|13324.41|13286.41|9
1614574710000|2021-03-01 04:58:30|13326.71|13288.71|13324.72|13286.72|13327.19|13289.19|13324.72|13286.72|10
1614574720000|2021-03-01 04:58:40|13324.61|13286.61|13323.04|13285.04|13324.91|13286.91|13323.04|13285.04|9
1614574730000|2021-03-01 04:58:50|13322.98|13284.98|13322.07|13284.07|13322.98|13284.98|13321.55|13283.55|10
1614574740000|2021-03-01 04:59:00|13322.29|13284.29|13320.78|13282.78|13322.29|13284.29|13320.54|13282.54|10
1614574750000|2021-03-01 04:59:10|13320.92|13282.92|13317.78|13279.78|13321.34|13283.34|13317.78|13279.78|10
1614574760000|2021-03-01 04:59:20|13317.7|13279.7|13313.78|13275.78|13317.7|13279.7|13312.54|13274.54|10
1614574770000|2021-03-01 04:59:30|13314.21|13276.21|13321.45|13283.45|13321.55|13283.55|13314.21|13276.21|10
1614574780000|2021-03-01 04:59:40|13321.42|13283.42|13326.8|13288.8|13326.8|13288.8|13321.42|13283.42|10
1614574790000|2021-03-01 04:59:50|13326.3|13288.3|13325.78|13287.78|13326.43|13288.43|13325.28|13287.28|10
1614574800000|2021-03-01 05:00:00|13325.73|13287.73|13327.14|13289.14|13327.33|13289.33|13325.73|13287.73|10
1614574810000|2021-03-01 05:00:10|13326.63|13288.63|13327.17|13289.17|13327.76|13289.76|13325.87|13287.87|10
1614574820000|2021-03-01 05:00:20|13327.11|13289.11|13328.25|13290.25|13329.2|13291.2|13327.11|13289.11|9
1614574830000|2021-03-01 05:00:30|13327.91|13289.91|13324.05|13286.05|13328.4|13290.4|13324.05|13286.05|10
1614574840000|2021-03-01 05:00:40|13324.38|13286.38|13323.28|13285.28|13325.5|13287.5|13323.28|13285.28|10
1614574850000|2021-03-01 05:00:50|13323.27|13285.27|13322.3|13284.3|13323.27|13285.27|13322.3|13284.3|9
1614574860000|2021-03-01 05:01:00|13320.9|13282.9|13319.37|13281.37|13320.9|13282.9|13319.37|13281.37|9
1614574870000|2021-03-01 05:01:10|13319.34|13281.34|13318.23|13280.23|13319.4|13281.4|13318.23|13280.23|10
1614574880000|2021-03-01 05:01:20|13318.2|13280.2|13319.69|13281.69|13319.69|13281.69|13318.18|13280.18|10
1614574890000|2021-03-01 05:01:30|13319.2|13281.2|13314.33|13276.33|13320.13|13282.13|13314.01|13276.01|10
1614574900000|2021-03-01 05:01:40|13314.23|13276.23|13308.51|13270.51|13314.23|13276.23|13307.96|13269.96|10
1614574910000|2021-03-01 05:01:50|13307.69|13269.69|13306.62|13268.62|13307.97|13269.97|13306.07|13268.07|9
1614574920000|2021-03-01 05:02:00|13307.2|13269.2|13308.35|13270.35|13308.35|13270.35|13307.2|13269.2|10
1614574930000|2021-03-01 05:02:10|13308.6|13270.6|13309.75|13271.75|13309.81|13271.81|13308.6|13270.6|10
1614574940000|2021-03-01 05:02:20|13309.84|13271.84|13309.05|13271.05|13310.24|13272.24|13309.05|13271.05|10
1614574950000|2021-03-01 05:02:30|13309.56|13271.56|13310.02|13272.02|13310.02|13272.02|13308.92|13270.92|10
1614574960000|2021-03-01 05:02:40|13309.6|13271.6|13314.17|13276.17|13314.18|13276.18|13309.6|13271.6|10
1614574970000|2021-03-01 05:02:50|13314.21|13276.21|13316.35|13278.35|13316.35|13278.35|13314.21|13276.21|8
1614574980000|2021-03-01 05:03:00|13316.53|13278.53|13316.82|13278.82|13318.52|13280.52|13316.51|13278.51|10
1614574990000|2021-03-01 05:03:10|13317.16|13279.16|13314.88|13276.88|13317.16|13279.16|13314.88|13276.88|10
1614575000000|2021-03-01 05:03:20|13314.86|13276.86|13314.22|13276.22|13314.86|13276.86|13313.36|13275.36|10
1614575010000|2021-03-01 05:03:30|13314.06|13276.06|13313.8|13275.8|13314.15|13276.15|13313.46|13275.46|9
1614575020000|2021-03-01 05:03:40|13313.77|13275.77|13310.58|13272.58|13313.8|13275.8|13310.58|13272.58|10
1614575030000|2021-03-01 05:03:50|13310.36|13272.36|13307.09|13269.09|13310.65|13272.65|13307.09|13269.09|10
1614575040000|2021-03-01 05:04:00|13306.58|13268.58|13308.53|13270.53|13308.53|13270.53|13305.75|13267.75|10
1614575050000|2021-03-01 05:04:10|13308.98|13270.98|13311.26|13273.26|13311.26|13273.26|13308.88|13270.88|10
1614575060000|2021-03-01 05:04:20|13311.02|13273.02|13309.33|13271.33|13311.02|13273.02|13308.41|13270.41|10
1614575070000|2021-03-01 05:04:30|13309.83|13271.83|13304.11|13266.11|13309.83|13271.83|13304.11|13266.11|10
1614575080000|2021-03-01 05:04:40|13303.54|13265.54|13303.37|13265.37|13303.71|13265.71|13303.08|13265.08|9
1614575090000|2021-03-01 05:04:50|13303.25|13265.25|13302.3|13264.3|13303.27|13265.27|13302.3|13264.3|9
1614575100000|2021-03-01 05:05:00|13302.92|13264.92|13304.71|13266.71|13304.71|13266.71|13302.92|13264.92|10
1614575110000|2021-03-01 05:05:10|13305.17|13267.17|13307.17|13269.17|13307.17|13269.17|13305.17|13267.17|10
1614575120000|2021-03-01 05:05:20|13307.3|13269.3|13310.33|13272.33|13310.33|13272.33|13307.3|13269.3|10
1614575130000|2021-03-01 05:05:30|13310.36|13272.36|13307.28|13269.28|13310.7|13272.7|13307.05|13269.05|10
1614575140000|2021-03-01 05:05:40|13306.23|13268.23|13306.13|13268.13|13307.05|13269.05|13306.13|13268.13|10
1614575150000|2021-03-01 05:05:50|13306.2|13268.2|13303.53|13265.53|13306.2|13268.2|13303.48|13265.48|9
1614575160000|2021-03-01 05:06:00|13303.63|13265.63|13300.27|13262.27|13303.63|13265.63|13299.57|13261.57|10
1614575170000|2021-03-01 05:06:10|13300.54|13262.54|13299.07|13261.07|13300.54|13262.54|13299.07|13261.07|10
1614575180000|2021-03-01 05:06:20|13299.05|13261.05|13300.36|13262.36|13300.39|13262.39|13299|13261|10
1614575190000|2021-03-01 05:06:30|13300.25|13262.25|13298.93|13260.93|13300.25|13262.25|13298.8|13260.8|9
1614575200000|2021-03-01 05:06:40|13299.01|13261.01|13299.32|13261.32|13299.32|13261.32|13298.57|13260.57|10
1614575210000|2021-03-01 05:06:50|13299.1|13261.1|13300.72|13262.72|13300.72|13262.72|13299.1|13261.1|9
1614575220000|2021-03-01 05:07:00|13300.73|13262.73|13303.5|13265.5|13303.5|13265.5|13300.62|13262.62|10
1614575230000|2021-03-01 05:07:10|13303.21|13265.21|13306.47|13268.47|13306.71|13268.71|13303.21|13265.21|10
1614575240000|2021-03-01 05:07:20|13307.03|13269.03|13307.75|13269.75|13307.75|13269.75|13306.97|13268.97|10
1614575250000|2021-03-01 05:07:30|13308.74|13270.74|13308.74|13270.74|13309.14|13271.14|13308.07|13270.07|9
1614575260000|2021-03-01 05:07:40|13308.91|13270.91|13310.05|13272.05|13310.37|13272.37|13308.91|13270.91|10
1614575270000|2021-03-01 05:07:50|13310.08|13272.08|13309.38|13271.38|13310.08|13272.08|13309.33|13271.33|10
1614575280000|2021-03-01 05:08:00|13309.34|13271.34|13309.15|13271.15|13309.56|13271.56|13308.88|13270.88|10
1614575290000|2021-03-01 05:08:10|13309.36|13271.36|13309.13|13271.13|13309.36|13271.36|13308.84|13270.84|10
1614575300000|2021-03-01 05:08:20|13309.59|13271.59|13307.44|13269.44|13309.77|13271.77|13307.44|13269.44|10
1614575310000|2021-03-01 05:08:30|13307.01|13269.01|13306.24|13268.24|13307.01|13269.01|13306.12|13268.12|10
1614575320000|2021-03-01 05:08:40|13306.39|13268.39|13305.9|13267.9|13306.63|13268.63|13305.4|13267.4|10
1614575330000|2021-03-01 05:08:50|13307.24|13269.24|13308.35|13270.35|13308.35|13270.35|13307.24|13269.24|10
1614575340000|2021-03-01 05:09:00|13308.21|13270.21|13309.29|13271.29|13309.64|13271.64|13308.21|13270.21|9
1614575350000|2021-03-01 05:09:10|13309.52|13271.52|13318.44|13280.44|13318.44|13280.44|13309.52|13271.52|10
1614575360000|2021-03-01 05:09:20|13319.19|13281.19|13323.57|13285.57|13323.57|13285.57|13319.19|13281.19|10
1614575370000|2021-03-01 05:09:30|13323.12|13285.12|13322.49|13284.49|13323.69|13285.69|13321.67|13283.67|10
1614575380000|2021-03-01 05:09:40|13322.24|13284.24|13324.42|13286.42|13324.42|13286.42|13322.24|13284.24|10
1614575390000|2021-03-01 05:09:50|13324.79|13286.79|13325.46|13287.46|13326.29|13288.29|13324.79|13286.79|10
1614575400000|2021-03-01 05:10:00|13325.42|13287.42|13323.22|13285.22|13325.42|13287.42|13322.97|13284.97|10
1614575410000|2021-03-01 05:10:10|13322.77|13284.77|13323.33|13285.33|13323.33|13285.33|13322.43|13284.43|10
1614575420000|2021-03-01 05:10:20|13323.48|13285.48|13325.58|13287.58|13325.76|13287.76|13322.93|13284.93|9
1614575430000|2021-03-01 05:10:30|13326.26|13288.26|13332.09|13294.09|13332.09|13294.09|13326.26|13288.26|10
1614575440000|2021-03-01 05:10:40|13332.28|13294.28|13336.3|13298.3|13336.3|13298.3|13332.28|13294.28|10
1614575450000|2021-03-01 05:10:50|13336.38|13298.38|13338.44|13300.44|13338.93|13300.93|13336.14|13298.14|10
1614575460000|2021-03-01 05:11:00|13338.45|13300.45|13336.24|13298.24|13338.98|13300.98|13336.24|13298.24|10
1614575470000|2021-03-01 05:11:10|13336.44|13298.44|13335.92|13297.92|13337.77|13299.77|13335.76|13297.76|10
1614575480000|2021-03-01 05:11:20|13335.57|13297.57|13328.59|13290.59|13335.57|13297.57|13328.59|13290.59|10
1614575490000|2021-03-01 05:11:30|13328.15|13290.15|13325.02|13287.02|13328.2|13290.2|13325.02|13287.02|10
1614575500000|2021-03-01 05:11:40|13324.79|13286.79|13321.84|13283.84|13324.79|13286.79|13321.72|13283.72|10
1614575510000|2021-03-01 05:11:50|13321.64|13283.64|13319.35|13281.35|13321.64|13283.64|13319.21|13281.21|10
1614575520000|2021-03-01 05:12:00|13316.36|13278.36|13312.63|13274.63|13316.36|13278.36|13312.63|13274.63|10
1614575530000|2021-03-01 05:12:10|13313.18|13275.18|13316.23|13278.23|13316.23|13278.23|13312.79|13274.79|10
1614575540000|2021-03-01 05:12:20|13316.69|13278.69|13319.33|13281.33|13319.33|13281.33|13316.69|13278.69|10
1614575550000|2021-03-01 05:12:30|13319.75|13281.75|13320.8|13282.8|13320.9|13282.9|13319.75|13281.75|9
1614575560000|2021-03-01 05:12:40|13320.67|13282.67|13319.51|13281.51|13320.77|13282.77|13319.51|13281.51|9
1614575570000|2021-03-01 05:12:50|13319.34|13281.34|13317.62|13279.62|13319.34|13281.34|13317.62|13279.62|9
1614575580000|2021-03-01 05:13:00|13318.2|13280.2|13315.81|13277.81|13318.2|13280.2|13315.02|13277.02|10
1614575590000|2021-03-01 05:13:10|13315.82|13277.82|13315.11|13277.11|13316.51|13278.51|13314.96|13276.96|10
1614575600000|2021-03-01 05:13:20|13315.55|13277.55|13315.78|13277.78|13316.52|13278.52|13315.39|13277.39|10
1614575610000|2021-03-01 05:13:30|13315.72|13277.72|13316.95|13278.95|13316.99|13278.99|13315.37|13277.37|10
1614575620000|2021-03-01 05:13:40|13317.55|13279.55|13316.75|13278.75|13317.55|13279.55|13316.75|13278.75|10
1614575630000|2021-03-01 05:13:50|13317.11|13279.11|13318.07|13280.07|13318.07|13280.07|13316.78|13278.78|10
1614575640000|2021-03-01 05:14:00|13317.95|13279.95|13319.82|13281.82|13319.94|13281.94|13317.77|13279.77|9
1614575650000|2021-03-01 05:14:10|13320.08|13282.08|13320.47|13282.47|13321.46|13283.46|13320.08|13282.08|10
1614575660000|2021-03-01 05:14:20|13320.5|13282.5|13319.28|13281.28|13320.5|13282.5|13319.14|13281.14|10
1614575670000|2021-03-01 05:14:30|13320.37|13282.37|13320.21|13282.21|13320.43|13282.43|13319.77|13281.77|10
1614575680000|2021-03-01 05:14:40|13320.19|13282.19|13320.04|13282.04|13320.22|13282.22|13319.23|13281.23|9
1614575690000|2021-03-01 05:14:50|13320.13|13282.13|13319.52|13281.52|13320.34|13282.34|13319.52|13281.52|8
1614575700000|2021-03-01 05:15:00|13319.73|13281.73|13318.02|13280.02|13319.73|13281.73|13318.02|13280.02|9
1614575710000|2021-03-01 05:15:10|13317.54|13279.54|13316.34|13278.34|13317.54|13279.54|13315.91|13277.91|10
1614575720000|2021-03-01 05:15:20|13314.97|13276.97|13311.4|13273.4|13314.97|13276.97|13311.35|13273.35|10
1614575730000|2021-03-01 05:15:30|13311.9|13273.9|13311.02|13273.02|13311.9|13273.9|13309.85|13271.85|10
1614575740000|2021-03-01 05:15:40|13310.74|13272.74|13308.2|13270.2|13310.8|13272.8|13308.2|13270.2|10
1614575750000|2021-03-01 05:15:50|13307.95|13269.95|13308.41|13270.41|13309.05|13271.05|13307.68|13269.68|10
1614575760000|2021-03-01 05:16:00|13309.17|13271.17|13307.46|13269.46|13309.58|13271.58|13307.46|13269.46|8
1614575770000|2021-03-01 05:16:10|13307.35|13269.35|13304.88|13266.88|13307.35|13269.35|13304.83|13266.83|10
1614575780000|2021-03-01 05:16:20|13304.45|13266.45|13301.77|13263.77|13304.53|13266.53|13301.77|13263.77|10
1614575790000|2021-03-01 05:16:30|13301.82|13263.82|13297.85|13259.85|13301.82|13263.82|13297.85|13259.85|9
1614575800000|2021-03-01 05:16:40|13296.72|13258.72|13297.08|13259.08|13297.08|13259.08|13296.47|13258.47|10
1614575810000|2021-03-01 05:16:50|13296.94|13258.94|13295.09|13257.09|13296.94|13258.94|13295.09|13257.09|10
1614575820000|2021-03-01 05:17:00|13294.65|13256.65|13294.44|13256.44|13295.01|13257.01|13294.4|13256.4|10
1614575830000|2021-03-01 05:17:10|13293.48|13255.48|13292.77|13254.77|13293.48|13255.48|13292.38|13254.38|9
1614575840000|2021-03-01 05:17:20|13292.61|13254.61|13290.9|13252.9|13292.75|13254.75|13290.69|13252.69|10
1614575850000|2021-03-01 05:17:30|13291.01|13253.01|13292.86|13254.86|13292.86|13254.86|13290.2|13252.2|10
1614575860000|2021-03-01 05:17:40|13295.04|13257.04|13299.7|13261.7|13299.73|13261.73|13295.04|13257.04|10
1614575870000|2021-03-01 05:17:50|13299.5|13261.5|13300.08|13262.08|13300.68|13262.68|13299.5|13261.5|9
1614575880000|2021-03-01 05:18:00|13298.82|13260.82|13299.53|13261.53|13299.56|13261.56|13298.82|13260.82|9
1614575890000|2021-03-01 05:18:10|13299.41|13261.41|13299.83|13261.83|13300.1|13262.1|13299.41|13261.41|10
1614575900000|2021-03-01 05:18:20|13299.87|13261.87|13303.66|13265.66|13303.66|13265.66|13299.87|13261.87|10
1614575910000|2021-03-01 05:18:30|13305.7|13267.7|13306.02|13268.02|13306.72|13268.72|13305.57|13267.57|10
1614575920000|2021-03-01 05:18:40|13305.97|13267.97|13307.05|13269.05|13307.05|13269.05|13305.71|13267.71|9
1614575930000|2021-03-01 05:18:50|13306.2|13268.2|13303.21|13265.21|13306.2|13268.2|13303.21|13265.21|10
1614575940000|2021-03-01 05:19:00|13304|13266|13301.21|13263.21|13304.08|13266.08|13301.21|13263.21|10
1614575950000|2021-03-01 05:19:10|13300.57|13262.57|13299.39|13261.39|13300.59|13262.59|13299.39|13261.39|10
1614575960000|2021-03-01 05:19:20|13299.4|13261.4|13297.28|13259.28|13299.4|13261.4|13297.28|13259.28|9
1614575970000|2021-03-01 05:19:30|13297.48|13259.48|13294.98|13256.98|13297.79|13259.79|13294.98|13256.98|10
1614575980000|2021-03-01 05:19:40|13293.86|13255.86|13293.38|13255.38|13294.19|13256.19|13293.2|13255.2|10
1614575990000|2021-03-01 05:19:50|13293.19|13255.19|13289.2|13251.2|13293.19|13255.19|13289.2|13251.2|10
1614576000000|2021-03-01 05:20:00|13289.33|13251.33|13289.3|13251.3|13289.33|13251.33|13287.86|13249.86|10
1614576010000|2021-03-01 05:20:10|13291.12|13253.12|13296.08|13258.08|13296.08|13258.08|13291.08|13253.08|10
1614576020000|2021-03-01 05:20:20|13296.04|13258.04|13297.4|13259.4|13297.58|13259.58|13296|13258|10
1614576030000|2021-03-01 05:20:30|13297.5|13259.5|13298.76|13260.76|13299.14|13261.14|13297.5|13259.5|10
1614576040000|2021-03-01 05:20:40|13298.42|13260.42|13296.92|13258.92|13298.9|13260.9|13296.92|13258.92|10
1614576050000|2021-03-01 05:20:50|13296.47|13258.47|13295.35|13257.35|13296.47|13258.47|13295.25|13257.25|10
1614576060000|2021-03-01 05:21:00|13294.43|13256.43|13295.31|13257.31|13295.31|13257.31|13293.72|13255.72|10
1614576070000|2021-03-01 05:21:10|13294.96|13256.96|13293.88|13255.88|13295.16|13257.16|13293.88|13255.88|10
1614576080000|2021-03-01 05:21:20|13293.37|13255.37|13293.05|13255.05|13294.04|13256.04|13293.05|13255.05|10
1614576090000|2021-03-01 05:21:30|13293.51|13255.51|13292.45|13254.45|13293.51|13255.51|13292.45|13254.45|10
1614576100000|2021-03-01 05:21:40|13291.7|13253.7|13287.67|13249.67|13291.7|13253.7|13287.28|13249.28|10
1614576110000|2021-03-01 05:21:50|13288.16|13250.16|13289.01|13251.01|13289.54|13251.54|13287.67|13249.67|10
1614576120000|2021-03-01 05:22:00|13288.98|13250.98|13287.8|13249.8|13289.05|13251.05|13287.8|13249.8|10
1614576130000|2021-03-01 05:22:10|13287.82|13249.82|13287.82|13249.82|13288.27|13250.27|13287.45|13249.45|10
1614576140000|2021-03-01 05:22:20|13288.23|13250.23|13287.98|13249.98|13288.63|13250.63|13287.66|13249.66|10
1614576150000|2021-03-01 05:22:30|13287.58|13249.58|13287.34|13249.34|13287.69|13249.69|13286.83|13248.83|10
1614576160000|2021-03-01 05:22:40|13288|13250|13289.17|13251.17|13289.17|13251.17|13287.96|13249.96|9
1614576170000|2021-03-01 05:22:50|13289.45|13251.45|13289.55|13251.55|13289.89|13251.89|13289.18|13251.18|10
1614576180000|2021-03-01 05:23:00|13289.61|13251.61|13292.09|13254.09|13292.09|13254.09|13289.61|13251.61|10
1614576190000|2021-03-01 05:23:10|13293.02|13255.02|13295.04|13257.04|13295.04|13257.04|13293.02|13255.02|10
1614576200000|2021-03-01 05:23:20|13295.11|13257.11|13296.37|13258.37|13296.37|13258.37|13295.11|13257.11|10
1614576210000|2021-03-01 05:23:30|13296.8|13258.8|13297.23|13259.23|13297.23|13259.23|13296.46|13258.46|9
1614576220000|2021-03-01 05:23:40|13297.87|13259.87|13299.46|13261.46|13299.91|13261.91|13297.87|13259.87|10
1614576230000|2021-03-01 05:23:50|13298.86|13260.86|13299.12|13261.12|13299.6|13261.6|13298.86|13260.86|9
1614576240000|2021-03-01 05:24:00|13299.06|13261.06|13298.84|13260.84|13299.45|13261.45|13298.84|13260.84|10
1614576250000|2021-03-01 05:24:10|13299.49|13261.49|13297.46|13259.46|13299.7|13261.7|13297.46|13259.46|10
1614576260000|2021-03-01 05:24:20|13297.24|13259.24|13297.95|13259.95|13297.95|13259.95|13297.24|13259.24|9
1614576270000|2021-03-01 05:24:30|13297.8|13259.8|13299.92|13261.92|13299.92|13261.92|13297.79|13259.79|10
1614576280000|2021-03-01 05:24:40|13299.77|13261.77|13299.91|13261.91|13300.09|13262.09|13299.77|13261.77|10
1614576290000|2021-03-01 05:24:50|13299.79|13261.79|13298.27|13260.27|13299.79|13261.79|13297.79|13259.79|10
1614576300000|2021-03-01 05:25:00|13298.07|13260.07|13297.14|13259.14|13298.07|13260.07|13296.84|13258.84|9
1614576310000|2021-03-01 05:25:10|13297.62|13259.62|13298.38|13260.38|13298.7|13260.7|13297.62|13259.62|9
1614576320000|2021-03-01 05:25:20|13298.34|13260.34|13297.57|13259.57|13298.63|13260.63|13297.41|13259.41|10
1614576330000|2021-03-01 05:25:30|13297.09|13259.09|13298.35|13260.35|13298.35|13260.35|13297.09|13259.09|10
1614576340000|2021-03-01 05:25:40|13297.3|13259.3|13296|13258|13297.79|13259.79|13296|13258|10
1614576350000|2021-03-01 05:25:50|13294.63|13256.63|13288.99|13250.99|13294.63|13256.63|13288.99|13250.99|10
1614576360000|2021-03-01 05:26:00|13288.15|13250.15|13289.01|13251.01|13289.7|13251.7|13288.15|13250.15|9
1614576370000|2021-03-01 05:26:10|13289.34|13251.34|13286.5|13248.5|13289.34|13251.34|13285.98|13247.98|10
1614576380000|2021-03-01 05:26:20|13286.54|13248.54|13285.48|13247.48|13286.54|13248.54|13285.48|13247.48|10
1614576390000|2021-03-01 05:26:30|13283.95|13245.95|13280.14|13242.14|13283.95|13245.95|13280.14|13242.14|10
1614576400000|2021-03-01 05:26:40|13279.23|13241.23|13277.9|13239.9|13279.23|13241.23|13277.89|13239.89|10
1614576410000|2021-03-01 05:26:50|13277.82|13239.82|13276.45|13238.45|13277.99|13239.99|13276.34|13238.34|10
1614576420000|2021-03-01 05:27:00|13276.32|13238.32|13275.61|13237.61|13276.47|13238.47|13275.08|13237.08|10
1614576430000|2021-03-01 05:27:10|13275.81|13237.81|13277|13239|13277|13239|13275.81|13237.81|10
1614576440000|2021-03-01 05:27:20|13277.7|13239.7|13277.09|13239.09|13278.46|13240.46|13277.09|13239.09|10
1614576450000|2021-03-01 05:27:30|13277.17|13239.17|13278.92|13240.92|13279.19|13241.19|13277.17|13239.17|10
1614576460000|2021-03-01 05:27:40|13279.28|13241.28|13276.49|13238.49|13279.47|13241.47|13276.49|13238.49|10
1614576470000|2021-03-01 05:27:50|13275.96|13237.96|13275.55|13237.55|13275.96|13237.96|13275.26|13237.26|10
1614576480000|2021-03-01 05:28:00|13274.98|13236.98|13276.66|13238.66|13276.81|13238.81|13274.49|13236.49|8
1614576490000|2021-03-01 05:28:10|13275.58|13237.58|13269.7|13231.7|13275.58|13237.58|13269.7|13231.7|10
1614576500000|2021-03-01 05:28:20|13269.54|13231.54|13267.62|13229.62|13270.17|13232.17|13267.15|13229.15|10
1614576510000|2021-03-01 05:28:30|13267.69|13229.69|13262.31|13224.31|13267.69|13229.69|13262.31|13224.31|10
1614576520000|2021-03-01 05:28:40|13262.63|13224.63|13261.12|13223.12|13262.93|13224.93|13261.12|13223.12|10
1614576530000|2021-03-01 05:28:50|13261.24|13223.24|13261.7|13223.7|13262.33|13224.33|13261.02|13223.02|9
1614576540000|2021-03-01 05:29:00|13259.35|13221.35|13256.52|13218.52|13259.35|13221.35|13256.52|13218.52|10
1614576550000|2021-03-01 05:29:10|13255.78|13217.78|13249.4|13211.4|13255.78|13217.78|13247.68|13209.68|10
1614576560000|2021-03-01 05:29:20|13248.18|13210.18|13246.95|13208.95|13248.18|13210.18|13245.71|13207.71|10
1614576570000|2021-03-01 05:29:30|13247.89|13209.89|13237.88|13199.88|13247.89|13209.89|13237.88|13199.88|10
1614576580000|2021-03-01 05:29:40|13237.23|13199.23|13230.81|13192.81|13237.23|13199.23|13230.81|13192.81|10
1614576590000|2021-03-01 05:29:50|13229.32|13191.32|13220.9|13182.9|13229.32|13191.32|13220.9|13182.9|10
1614576600000|2021-03-01 05:30:00|13220.27|13182.27|13215.29|13177.29|13220.27|13182.27|13215.29|13177.29|10
1614576610000|2021-03-01 05:30:10|13215.41|13177.41|13218.49|13180.49|13218.66|13180.66|13214.7|13176.7|10
1614576620000|2021-03-01 05:30:20|13221.19|13183.19|13223.29|13185.29|13223.29|13185.29|13220.85|13182.85|10
1614576630000|2021-03-01 05:30:30|13224.09|13186.09|13223.95|13185.95|13224.97|13186.97|13223.24|13185.24|10
1614576640000|2021-03-01 05:30:40|13223.88|13185.88|13223.58|13185.58|13223.88|13185.88|13221.48|13183.48|10
1614576650000|2021-03-01 05:30:50|13225.13|13187.13|13230.91|13192.91|13230.91|13192.91|13224.84|13186.84|10
1614576660000|2021-03-01 05:31:00|13231.31|13193.31|13231.11|13193.11|13231.58|13193.58|13230.37|13192.37|10
1614576670000|2021-03-01 05:31:10|13231.7|13193.7|13231.98|13193.98|13232.98|13194.98|13231.7|13193.7|10
1614576680000|2021-03-01 05:31:20|13231.75|13193.75|13232.83|13194.83|13232.83|13194.83|13231.64|13193.64|10
1614576690000|2021-03-01 05:31:30|13233.04|13195.04|13230.73|13192.73|13233.04|13195.04|13230.73|13192.73|10
1614576700000|2021-03-01 05:31:40|13231.25|13193.25|13231.83|13193.83|13231.83|13193.83|13230.92|13192.92|10
1614576710000|2021-03-01 05:31:50|13230.3|13192.3|13232.81|13194.81|13233.47|13195.47|13230.3|13192.3|10
1614576720000|2021-03-01 05:32:00|13233.31|13195.31|13236.04|13198.04|13236.04|13198.04|13232.74|13194.74|10
1614576730000|2021-03-01 05:32:10|13237.86|13199.86|13242.61|13204.61|13242.61|13204.61|13237.03|13199.03|10
1614576740000|2021-03-01 05:32:20|13242.75|13204.75|13248.53|13210.53|13248.53|13210.53|13242.61|13204.61|10
1614576750000|2021-03-01 05:32:30|13248.76|13210.76|13247.38|13209.38|13249.11|13211.11|13247.38|13209.38|10
1614576760000|2021-03-01 05:32:40|13247.94|13209.94|13247.62|13209.62|13248.35|13210.35|13247.08|13209.08|10
1614576770000|2021-03-01 05:32:50|13247.5|13209.5|13248.48|13210.48|13248.48|13210.48|13246.4|13208.4|10
1614576780000|2021-03-01 05:33:00|13248.11|13210.11|13250.61|13212.61|13250.61|13212.61|13248.11|13210.11|9
1614576790000|2021-03-01 05:33:10|13251.36|13213.36|13252.85|13214.85|13252.85|13214.85|13250.93|13212.93|10
1614576800000|2021-03-01 05:33:20|13252.53|13214.53|13251.76|13213.76|13252.53|13214.53|13250.99|13212.99|10
1614576810000|2021-03-01 05:33:30|13252.05|13214.05|13251.53|13213.53|13252.08|13214.08|13251.51|13213.51|10
1614576820000|2021-03-01 05:33:40|13252.06|13214.06|13251.86|13213.86|13252.68|13214.68|13251.72|13213.72|10
1614576830000|2021-03-01 05:33:50|13251.45|13213.45|13249.58|13211.58|13251.45|13213.45|13249.58|13211.58|10
1614576840000|2021-03-01 05:34:00|13249.59|13211.59|13252.09|13214.09|13252.09|13214.09|13249.59|13211.59|10
1614576850000|2021-03-01 05:34:10|13253.35|13215.35|13258.34|13220.34|13258.34|13220.34|13253.35|13215.35|10
1614576860000|2021-03-01 05:34:20|13258.55|13220.55|13266.73|13228.73|13266.73|13228.73|13258.55|13220.55|10
1614576870000|2021-03-01 05:34:30|13266.8|13228.8|13268.51|13230.51|13268.51|13230.51|13266.8|13228.8|8
1614576880000|2021-03-01 05:34:40|13268.92|13230.92|13270.56|13232.56|13272.01|13234.01|13268.92|13230.92|10
1614576890000|2021-03-01 05:34:50|13270.4|13232.4|13269.16|13231.16|13271.26|13233.26|13269.16|13231.16|10
1614576900000|2021-03-01 05:35:00|13269.32|13231.32|13270.84|13232.84|13271.56|13233.56|13269.32|13231.32|10
1614576910000|2021-03-01 05:35:10|13270.69|13232.69|13270.58|13232.58|13270.9|13232.9|13269.8|13231.8|9
1614576920000|2021-03-01 05:35:20|13270.34|13232.34|13269.35|13231.35|13270.34|13232.34|13269.35|13231.35|10
1614576930000|2021-03-01 05:35:30|13269.36|13231.36|13270.46|13232.46|13270.84|13232.84|13269.36|13231.36|10
1614576940000|2021-03-01 05:35:40|13270.4|13232.4|13272.21|13234.21|13272.21|13234.21|13269.92|13231.92|10
1614576950000|2021-03-01 05:35:50|13272.19|13234.19|13273.04|13235.04|13273.39|13235.39|13271.66|13233.66|10
1614576960000|2021-03-01 05:36:00|13272.61|13234.61|13271.64|13233.64|13272.61|13234.61|13271.64|13233.64|9
1614576970000|2021-03-01 05:36:10|13270.55|13232.55|13268.82|13230.82|13270.55|13232.55|13268.82|13230.82|9
1614576980000|2021-03-01 05:36:20|13268.55|13230.55|13266.39|13228.39|13268.55|13230.55|13266.39|13228.39|9
1614576990000|2021-03-01 05:36:30|13266.11|13228.11|13264.79|13226.79|13266.11|13228.11|13264.79|13226.79|9
1614577000000|2021-03-01 05:36:40|13264.54|13226.54|13258.91|13220.91|13264.54|13226.54|13258.91|13220.91|10
1614577010000|2021-03-01 05:36:50|13258.57|13220.57|13255.75|13217.75|13258.57|13220.57|13255.75|13217.75|10
1614577020000|2021-03-01 05:37:00|13255.72|13217.72|13253.81|13215.81|13255.72|13217.72|13253.22|13215.22|10
1614577030000|2021-03-01 05:37:10|13254.06|13216.06|13255.01|13217.01|13255.9|13217.9|13254.06|13216.06|9
1614577040000|2021-03-01 05:37:20|13256.1|13218.1|13259.84|13221.84|13259.84|13221.84|13256.1|13218.1|10
1614577050000|2021-03-01 05:37:30|13259.65|13221.65|13259.31|13221.31|13259.65|13221.65|13258.83|13220.83|10
1614577060000|2021-03-01 05:37:40|13259.27|13221.27|13255.97|13217.97|13259.27|13221.27|13255.97|13217.97|9
1614577070000|2021-03-01 05:37:50|13255.29|13217.29|13251.85|13213.85|13255.29|13217.29|13251.85|13213.85|10
1614577080000|2021-03-01 05:38:00|13251.43|13213.43|13254.36|13216.36|13254.36|13216.36|13251.24|13213.24|10
1614577090000|2021-03-01 05:38:10|13253.68|13215.68|13254.7|13216.7|13254.7|13216.7|13253.68|13215.68|10
1614577100000|2021-03-01 05:38:20|13254.64|13216.64|13253.72|13215.72|13255.22|13217.22|13253.59|13215.59|8
1614577110000|2021-03-01 05:38:30|13253.94|13215.94|13250.63|13212.63|13254.1|13216.1|13250.32|13212.32|10
1614577120000|2021-03-01 05:38:40|13250.6|13212.6|13251.36|13213.36|13251.36|13213.36|13248.66|13210.66|9
1614577130000|2021-03-01 05:38:50|13251.28|13213.28|13254.24|13216.24|13254.24|13216.24|13251.25|13213.25|9
1614577140000|2021-03-01 05:39:00|13254.35|13216.35|13259.74|13221.74|13259.74|13221.74|13254.31|13216.31|10
1614577150000|2021-03-01 05:39:10|13260.25|13222.25|13260.54|13222.54|13260.98|13222.98|13260.02|13222.02|10
1614577160000|2021-03-01 05:39:20|13260.36|13222.36|13258.44|13220.44|13260.36|13222.36|13258.44|13220.44|10
1614577170000|2021-03-01 05:39:30|13258.09|13220.09|13255.66|13217.66|13258.09|13220.09|13255.28|13217.28|9
1614577180000|2021-03-01 05:39:40|13255.55|13217.55|13256.63|13218.63|13256.63|13218.63|13255.14|13217.14|9
1614577190000|2021-03-01 05:39:50|13256.87|13218.87|13255.62|13217.62|13257.29|13219.29|13255.44|13217.44|10
1614577200000|2021-03-01 05:40:00|13255.43|13217.43|13253.92|13215.92|13255.43|13217.43|13253.92|13215.92|10
1614577210000|2021-03-01 05:40:10|13253.76|13215.76|13256.21|13218.21|13256.21|13218.21|13253.76|13215.76|10
1614577220000|2021-03-01 05:40:20|13256.15|13218.15|13254.04|13216.04|13256.15|13218.15|13254.04|13216.04|10
1614577230000|2021-03-01 05:40:30|13253.55|13215.55|13252.39|13214.39|13253.92|13215.92|13252.39|13214.39|10
1614577240000|2021-03-01 05:40:40|13252.26|13214.26|13246.54|13208.54|13252.26|13214.26|13246.54|13208.54|8
1614577250000|2021-03-01 05:40:50|13246.31|13208.31|13243.5|13205.5|13246.31|13208.31|13243.5|13205.5|10
1614577260000|2021-03-01 05:41:00|13243.05|13205.05|13243.82|13205.82|13243.82|13205.82|13242.24|13204.24|9
1614577270000|2021-03-01 05:41:10|13243.94|13205.94|13246.32|13208.32|13246.32|13208.32|13243.93|13205.93|10
1614577280000|2021-03-01 05:41:20|13246.1|13208.1|13246.58|13208.58|13246.58|13208.58|13245.68|13207.68|10
1614577290000|2021-03-01 05:41:30|13246.85|13208.85|13248.11|13210.11|13248.11|13210.11|13246.42|13208.42|10
1614577300000|2021-03-01 05:41:40|13247.7|13209.7|13248.75|13210.75|13248.75|13210.75|13247.54|13209.54|10
1614577310000|2021-03-01 05:41:50|13248.78|13210.78|13244.52|13206.52|13248.78|13210.78|13244.52|13206.52|10
1614577320000|2021-03-01 05:42:00|13244.66|13206.66|13243.48|13205.48|13244.66|13206.66|13242.85|13204.85|10
1614577330000|2021-03-01 05:42:10|13243.21|13205.21|13242.73|13204.73|13243.31|13205.31|13242.71|13204.71|10
1614577340000|2021-03-01 05:42:20|13242.63|13204.63|13244.25|13206.25|13244.29|13206.29|13242.63|13204.63|10
1614577350000|2021-03-01 05:42:30|13244.63|13206.63|13243.47|13205.47|13245.03|13207.03|13243.47|13205.47|10
1614577360000|2021-03-01 05:42:40|13243.22|13205.22|13238.35|13200.35|13243.22|13205.22|13238.35|13200.35|9
1614577370000|2021-03-01 05:42:50|13239.14|13201.14|13237.51|13199.51|13239.14|13201.14|13237.51|13199.51|10
1614577380000|2021-03-01 05:43:00|13237.28|13199.28|13236.6|13198.6|13237.28|13199.28|13236.3|13198.3|10
1614577390000|2021-03-01 05:43:10|13236.48|13198.48|13236|13198|13236.48|13198.48|13235.72|13197.72|9
1614577400000|2021-03-01 05:43:20|13235.9|13197.9|13235.56|13197.56|13237.07|13199.07|13235.56|13197.56|10
1614577410000|2021-03-01 05:43:30|13235.33|13197.33|13229.31|13191.31|13235.33|13197.33|13229.31|13191.31|10
1614577420000|2021-03-01 05:43:40|13229.6|13191.6|13229.66|13191.66|13229.66|13191.66|13228.94|13190.94|9
1614577430000|2021-03-01 05:43:50|13230.07|13192.07|13230.51|13192.51|13230.51|13192.51|13229.81|13191.81|10
1614577440000|2021-03-01 05:44:00|13230.16|13192.16|13229.43|13191.43|13230.16|13192.16|13229|13191|10
1614577450000|2021-03-01 05:44:10|13229.16|13191.16|13227.1|13189.1|13229.24|13191.24|13227.1|13189.1|10
1614577460000|2021-03-01 05:44:20|13226.47|13188.47|13225.36|13187.36|13226.93|13188.93|13225.36|13187.36|10
1614577470000|2021-03-01 05:44:30|13225.11|13187.11|13219.87|13181.87|13225.11|13187.11|13219.87|13181.87|10
1614577480000|2021-03-01 05:44:40|13219.45|13181.45|13219.03|13181.03|13219.45|13181.45|13218.6|13180.6|9
1614577490000|2021-03-01 05:44:50|13218.91|13180.91|13223.47|13185.47|13223.47|13185.47|13218.91|13180.91|10
1614577500000|2021-03-01 05:45:00|13223.06|13185.06|13223.31|13185.31|13224.12|13186.12|13222.97|13184.97|10
1614577510000|2021-03-01 05:45:10|13223.37|13185.37|13226.41|13188.41|13226.41|13188.41|13223.37|13185.37|10
1614577520000|2021-03-01 05:45:20|13226.09|13188.09|13227.29|13189.29|13227.64|13189.64|13226.09|13188.09|9
1614577530000|2021-03-01 05:45:30|13227.57|13189.57|13230.08|13192.08|13230.08|13192.08|13227.57|13189.57|10
1614577540000|2021-03-01 05:45:40|13230.16|13192.16|13232.25|13194.25|13232.8|13194.8|13229.74|13191.74|9
1614577550000|2021-03-01 05:45:50|13232.47|13194.47|13232.89|13194.89|13232.92|13194.92|13232.47|13194.47|10
1614577560000|2021-03-01 05:46:00|13234.18|13196.18|13235.57|13197.57|13235.72|13197.72|13234.18|13196.18|10
1614577570000|2021-03-01 05:46:10|13235.33|13197.33|13232.85|13194.85|13235.33|13197.33|13232.85|13194.85|10
1614577580000|2021-03-01 05:46:20|13232.44|13194.44|13228.15|13190.15|13232.44|13194.44|13228.15|13190.15|10
1614577590000|2021-03-01 05:46:30|13226.68|13188.68|13222.46|13184.46|13226.81|13188.81|13222.46|13184.46|10
1614577600000|2021-03-01 05:46:40|13222.72|13184.72|13221.76|13183.76|13222.72|13184.72|13221.04|13183.04|10
1614577610000|2021-03-01 05:46:50|13221.84|13183.84|13222.42|13184.42|13222.5|13184.5|13221.76|13183.76|9
1614577620000|2021-03-01 05:47:00|13222.33|13184.33|13221.46|13183.46|13224.28|13186.28|13221.46|13183.46|10
1614577630000|2021-03-01 05:47:10|13221.57|13183.57|13219.09|13181.09|13221.6|13183.6|13219.09|13181.09|8
1614577640000|2021-03-01 05:47:20|13218.75|13180.75|13216.16|13178.16|13218.75|13180.75|13215.59|13177.59|10
1614577650000|2021-03-01 05:47:30|13216.09|13178.09|13215.9|13177.9|13216.41|13178.41|13215.9|13177.9|10
1614577660000|2021-03-01 05:47:40|13215.82|13177.82|13210.29|13172.29|13215.82|13177.82|13210.07|13172.07|10
1614577670000|2021-03-01 05:47:50|13210.4|13172.4|13210.88|13172.88|13210.88|13172.88|13210.23|13172.23|9
1614577680000|2021-03-01 05:48:00|13211.16|13173.16|13211.83|13173.83|13211.83|13173.83|13210.48|13172.48|10
1614577690000|2021-03-01 05:48:10|13211.98|13173.98|13209.06|13171.06|13212.87|13174.87|13209.06|13171.06|10
1614577700000|2021-03-01 05:48:20|13209.2|13171.2|13207.85|13169.85|13209.2|13171.2|13207.85|13169.85|10
1614577710000|2021-03-01 05:48:30|13208.25|13170.25|13205.65|13167.65|13208.25|13170.25|13205.47|13167.47|10
1614577720000|2021-03-01 05:48:40|13205.55|13167.55|13204.48|13166.48|13206.27|13168.27|13204.48|13166.48|10
1614577730000|2021-03-01 05:48:50|13204.33|13166.33|13199.55|13161.55|13204.33|13166.33|13199.55|13161.55|10
1614577740000|2021-03-01 05:49:00|13198.42|13160.42|13197.15|13159.15|13199.03|13161.03|13197.15|13159.15|10
1614577750000|2021-03-01 05:49:10|13198.09|13160.09|13193.37|13155.37|13198.09|13160.09|13193.37|13155.37|9
1614577760000|2021-03-01 05:49:20|13194.12|13156.12|13196.48|13158.48|13196.48|13158.48|13194.01|13156.01|10
1614577770000|2021-03-01 05:49:30|13196.55|13158.55|13200.15|13162.15|13200.15|13162.15|13196.55|13158.55|10
1614577780000|2021-03-01 05:49:40|13199.91|13161.91|13204.98|13166.98|13204.98|13166.98|13199.91|13161.91|10
1614577790000|2021-03-01 05:49:50|13205.12|13167.12|13207.56|13169.56|13207.63|13169.63|13205.12|13167.12|10
1614577800000|2021-03-01 05:50:00|13207.61|13169.61|13208.23|13170.23|13208.23|13170.23|13206.99|13168.99|10
1614577810000|2021-03-01 05:50:10|13208.35|13170.35|13208.99|13170.99|13209.67|13171.67|13207.98|13169.98|9
1614577820000|2021-03-01 05:50:20|13209|13171|13209.43|13171.43|13210.16|13172.16|13209|13171|10
1614577830000|2021-03-01 05:50:30|13208.8|13170.8|13210.34|13172.34|13210.39|13172.39|13208.8|13170.8|10
1614577840000|2021-03-01 05:50:40|13209.95|13171.95|13209.99|13171.99|13210.59|13172.59|13209.24|13171.24|10
1614577850000|2021-03-01 05:50:50|13209.88|13171.88|13209.56|13171.56|13209.98|13171.98|13209.27|13171.27|9
1614577860000|2021-03-01 05:51:00|13209.65|13171.65|13206.31|13168.31|13209.65|13171.65|13206.31|13168.31|10
1614577870000|2021-03-01 05:51:10|13206.28|13168.28|13202.58|13164.58|13206.28|13168.28|13202.58|13164.58|10
1614577880000|2021-03-01 05:51:20|13201.59|13163.59|13194.26|13156.26|13201.59|13163.59|13194.26|13156.26|10
1614577890000|2021-03-01 05:51:30|13194.24|13156.24|13193.77|13155.77|13194.63|13156.63|13193.73|13155.73|10
1614577900000|2021-03-01 05:51:40|13193.19|13155.19|13193.77|13155.77|13194.21|13156.21|13193.03|13155.03|10
1614577910000|2021-03-01 05:51:50|13193.93|13155.93|13194.84|13156.84|13194.84|13156.84|13193.6|13155.6|10
1614577920000|2021-03-01 05:52:00|13195.87|13157.87|13196.72|13158.72|13197.01|13159.01|13195.87|13157.87|10
1614577930000|2021-03-01 05:52:10|13197.57|13159.57|13200.15|13162.15|13200.15|13162.15|13197.57|13159.57|10
1614577940000|2021-03-01 05:52:20|13200.57|13162.57|13199.82|13161.82|13202.16|13164.16|13199.82|13161.82|10
1614577950000|2021-03-01 05:52:30|13199.43|13161.43|13197.59|13159.59|13199.87|13161.87|13197.59|13159.59|10
1614577960000|2021-03-01 05:52:40|13197.9|13159.9|13197.42|13159.42|13197.9|13159.9|13196.99|13158.99|10
1614577970000|2021-03-01 05:52:50|13197.38|13159.38|13196.04|13158.04|13197.79|13159.79|13196.04|13158.04|9
1614577980000|2021-03-01 05:53:00|13195.91|13157.91|13193.44|13155.44|13195.91|13157.91|13192.85|13154.85|10
1614577990000|2021-03-01 05:53:10|13193.23|13155.23|13192.68|13154.68|13193.23|13155.23|13192.49|13154.49|10
1614578000000|2021-03-01 05:53:20|13193.19|13155.19|13193.33|13155.33|13194.48|13156.48|13193.19|13155.19|10
1614578010000|2021-03-01 05:53:30|13192.28|13154.28|13191.87|13153.87|13192.64|13154.64|13191.87|13153.87|10
1614578020000|2021-03-01 05:53:40|13192.06|13154.06|13190.88|13152.88|13192.31|13154.31|13190.78|13152.78|10
1614578030000|2021-03-01 05:53:50|13190.82|13152.82|13190.75|13152.75|13190.88|13152.88|13190.4|13152.4|10
1614578040000|2021-03-01 05:54:00|13190.76|13152.76|13189.18|13151.18|13190.76|13152.76|13189.18|13151.18|8
1614578050000|2021-03-01 05:54:10|13189.07|13151.07|13189.08|13151.08|13189.22|13151.22|13188.6|13150.6|10
1614578060000|2021-03-01 05:54:20|13189|13151|13189.33|13151.33|13189.78|13151.78|13189|13151|10
1614578070000|2021-03-01 05:54:30|13189.29|13151.29|13188.06|13150.06|13189.34|13151.34|13188.06|13150.06|10
1614578080000|2021-03-01 05:54:40|13187.87|13149.87|13187.41|13149.41|13187.87|13149.87|13186.44|13148.44|8
1614578090000|2021-03-01 05:54:50|13186.93|13148.93|13186.03|13148.03|13186.99|13148.99|13186.02|13148.02|10
1614578100000|2021-03-01 05:55:00|13185.65|13147.65|13189.44|13151.44|13189.99|13151.99|13185.65|13147.65|10
1614578110000|2021-03-01 05:55:10|13190.04|13152.04|13195.29|13157.29|13195.32|13157.32|13190.04|13152.04|10
1614578120000|2021-03-01 05:55:20|13195|13157|13195.92|13157.92|13195.92|13157.92|13194.79|13156.79|10
1614578130000|2021-03-01 05:55:30|13197.03|13159.03|13197.88|13159.88|13197.91|13159.91|13196.72|13158.72|10
1614578140000|2021-03-01 05:55:40|13198|13160|13198.78|13160.78|13198.78|13160.78|13197.74|13159.74|9
1614578150000|2021-03-01 05:55:50|13199.03|13161.03|13199.92|13161.92|13200.12|13162.12|13199.03|13161.03|10
1614578160000|2021-03-01 05:56:00|13199.69|13161.69|13204.66|13166.66|13204.66|13166.66|13199.58|13161.58|10
1614578170000|2021-03-01 05:56:10|13204.76|13166.76|13209.8|13171.8|13209.8|13171.8|13204.76|13166.76|10
1614578180000|2021-03-01 05:56:20|13209.98|13171.98|13209.8|13171.8|13209.98|13171.98|13209.19|13171.19|10
1614578190000|2021-03-01 05:56:30|13210.17|13172.17|13210.43|13172.43|13210.6|13172.6|13210.02|13172.02|9
1614578200000|2021-03-01 05:56:40|13210.07|13172.07|13209.69|13171.69|13210.07|13172.07|13208.46|13170.46|10
1614578210000|2021-03-01 05:56:50|13209.64|13171.64|13208.97|13170.97|13209.64|13171.64|13208.84|13170.84|9
1614578220000|2021-03-01 05:57:00|13209.4|13171.4|13208.43|13170.43|13209.4|13171.4|13208.43|13170.43|10
1614578230000|2021-03-01 05:57:10|13209.69|13171.69|13209.49|13171.49|13211.04|13173.04|13209.46|13171.46|10
1614578240000|2021-03-01 05:57:20|13210.02|13172.02|13210.36|13172.36|13210.36|13172.36|13209.45|13171.45|10
1614578250000|2021-03-01 05:57:30|13210.71|13172.71|13212.2|13174.2|13212.2|13174.2|13210.32|13172.32|10
1614578260000|2021-03-01 05:57:40|13212.12|13174.12|13213.41|13175.41|13213.41|13175.41|13211.1|13173.1|10
1614578270000|2021-03-01 05:57:50|13212.54|13174.54|13211.71|13173.71|13212.66|13174.66|13211.7|13173.7|10
1614578280000|2021-03-01 05:58:00|13213.13|13175.13|13215.99|13177.99|13215.99|13177.99|13213.13|13175.13|9
1614578290000|2021-03-01 05:58:10|13216.08|13178.08|13217.54|13179.54|13217.54|13179.54|13215.74|13177.74|9
1614578300000|2021-03-01 05:58:20|13217.34|13179.34|13218.1|13180.1|13218.24|13180.24|13217.34|13179.34|10
1614578310000|2021-03-01 05:58:30|13217.88|13179.88|13219.7|13181.7|13219.7|13181.7|13217.88|13179.88|9
1614578320000|2021-03-01 05:58:40|13220.09|13182.09|13224.46|13186.46|13224.46|13186.46|13220.09|13182.09|10
1614578330000|2021-03-01 05:58:50|13224.62|13186.62|13226.17|13188.17|13226.17|13188.17|13224.62|13186.62|10
1614578340000|2021-03-01 05:59:00|13226.18|13188.18|13226.76|13188.76|13226.91|13188.91|13226.18|13188.18|9
1614578350000|2021-03-01 05:59:10|13226.53|13188.53|13225.23|13187.23|13226.53|13188.53|13225.23|13187.23|10
1614578360000|2021-03-01 05:59:20|13225.25|13187.25|13224.94|13186.94|13225.46|13187.46|13224.7|13186.7|8
1614578370000|2021-03-01 05:59:30|13224.95|13186.95|13227.69|13189.69|13227.69|13189.69|13224.95|13186.95|10
1614578380000|2021-03-01 05:59:40|13227.71|13189.71|13228.39|13190.39|13228.66|13190.66|13227.71|13189.71|9
1614578390000|2021-03-01 05:59:50|13228.65|13190.65|13228.61|13190.61|13228.82|13190.82|13228.4|13190.4|10
1614578400000|2021-03-01 06:00:00|13227.88|13189.88|13235.45|13197.45|13235.45|13197.45|13227.88|13189.88|10
1614578410000|2021-03-01 06:00:10|13235.61|13197.61|13237.95|13199.95|13237.95|13199.95|13235.61|13197.61|10
1614578420000|2021-03-01 06:00:20|13238.46|13200.46|13242.16|13204.16|13242.16|13204.16|13238.46|13200.46|10
1614578430000|2021-03-01 06:00:30|13242.28|13204.28|13242.45|13204.45|13243.13|13205.13|13242.15|13204.15|9
1614578440000|2021-03-01 06:00:40|13242.89|13204.89|13243.58|13205.58|13243.58|13205.58|13242.18|13204.18|10
1614578450000|2021-03-01 06:00:50|13243.66|13205.66|13243.44|13205.44|13244.41|13206.41|13243.44|13205.44|9
1614578460000|2021-03-01 06:01:00|13244.25|13206.25|13246.91|13208.91|13246.91|13208.91|13244.25|13206.25|10
1614578470000|2021-03-01 06:01:10|13246.92|13208.92|13243.78|13205.78|13246.97|13208.97|13243.78|13205.78|9
1614578480000|2021-03-01 06:01:20|13242.69|13204.69|13240.53|13202.53|13242.69|13204.69|13240.53|13202.53|10
1614578490000|2021-03-01 06:01:30|13240.36|13202.36|13238.55|13200.55|13240.36|13202.36|13238.55|13200.55|10
1614578500000|2021-03-01 06:01:40|13238.75|13200.75|13237.92|13199.92|13238.82|13200.82|13237.58|13199.58|10
1614578510000|2021-03-01 06:01:50|13237.83|13199.83|13237.61|13199.61|13237.83|13199.83|13237.16|13199.16|9
1614578520000|2021-03-01 06:02:00|13237.56|13199.56|13234.35|13196.35|13237.58|13199.58|13234.35|13196.35|10
1614578530000|2021-03-01 06:02:10|13233.84|13195.84|13228.83|13190.83|13233.84|13195.84|13228.74|13190.74|10
1614578540000|2021-03-01 06:02:20|13227.56|13189.56|13222.16|13184.16|13227.56|13189.56|13221.83|13183.83|10
1614578550000|2021-03-01 06:02:30|13221.82|13183.82|13218.04|13180.04|13222.03|13184.03|13218.04|13180.04|10
1614578560000|2021-03-01 06:02:40|13217.59|13179.59|13215.41|13177.41|13217.85|13179.85|13215.34|13177.34|10
1614578570000|2021-03-01 06:02:50|13215.1|13177.1|13214.31|13176.31|13215.31|13177.31|13214.31|13176.31|10
1614578580000|2021-03-01 06:03:00|13213.94|13175.94|13210.66|13172.66|13213.94|13175.94|13210.66|13172.66|10
1614578590000|2021-03-01 06:03:10|13210.73|13172.73|13206.52|13168.52|13210.73|13172.73|13206.49|13168.49|10
1614578600000|2021-03-01 06:03:20|13204.91|13166.91|13204.21|13166.21|13205.15|13167.15|13204.17|13166.17|10
1614578610000|2021-03-01 06:03:30|13204.03|13166.03|13200.12|13162.12|13204.03|13166.03|13200.12|13162.12|10
1614578620000|2021-03-01 06:03:40|13199.48|13161.48|13193.31|13155.31|13199.48|13161.48|13193.31|13155.31|10
1614578630000|2021-03-01 06:03:50|13192.88|13154.88|13187.8|13149.8|13192.88|13154.88|13187.25|13149.25|10
1614578640000|2021-03-01 06:04:00|13187.93|13149.93|13188.74|13150.74|13188.74|13150.74|13186.38|13148.38|10
1614578650000|2021-03-01 06:04:10|13189.66|13151.66|13191.85|13153.85|13191.85|13153.85|13189.66|13151.66|10
1614578660000|2021-03-01 06:04:20|13191.8|13153.8|13194.63|13156.63|13194.63|13156.63|13188.48|13150.48|9
1614578670000|2021-03-01 06:04:30|13195.77|13157.77|13196.68|13158.68|13197.68|13159.68|13195.77|13157.77|9
1614578680000|2021-03-01 06:04:40|13197.31|13159.31|13193.7|13155.7|13197.31|13159.31|13192.2|13154.2|10
1614578690000|2021-03-01 06:04:50|13192.96|13154.96|13193.92|13155.92|13194.21|13156.21|13192.1|13154.1|10
1614578700000|2021-03-01 06:05:00|13195.46|13157.46|13199.94|13161.94|13199.94|13161.94|13195.46|13157.46|10
1614578710000|2021-03-01 06:05:10|13200.5|13162.5|13200.52|13162.52|13201.78|13163.78|13200.12|13162.12|10
1614578720000|2021-03-01 06:05:20|13200.48|13162.48|13195.64|13157.64|13200.48|13162.48|13195.64|13157.64|10
1614578730000|2021-03-01 06:05:30|13194.5|13156.5|13191.07|13153.07|13194.5|13156.5|13190.79|13152.79|10
1614578740000|2021-03-01 06:05:40|13190.33|13152.33|13187.92|13149.92|13190.33|13152.33|13187.73|13149.73|10
1614578750000|2021-03-01 06:05:50|13188.45|13150.45|13187.76|13149.76|13188.45|13150.45|13187.51|13149.51|10
1614578760000|2021-03-01 06:06:00|13187.78|13149.78|13189.27|13151.27|13189.27|13151.27|13187.35|13149.35|10
1614578770000|2021-03-01 06:06:10|13189.1|13151.1|13194.49|13156.49|13194.49|13156.49|13188.98|13150.98|10
1614578780000|2021-03-01 06:06:20|13196.79|13158.79|13200.94|13162.94|13200.95|13162.95|13196.79|13158.79|10
1614578790000|2021-03-01 06:06:30|13200.78|13162.78|13204.35|13166.35|13205.46|13167.46|13200.22|13162.22|10
1614578800000|2021-03-01 06:06:40|13203.4|13165.4|13204.84|13166.84|13205.13|13167.13|13202.92|13164.92|8
1614578810000|2021-03-01 06:06:50|13206.15|13168.15|13206.27|13168.27|13207.07|13169.07|13206.15|13168.15|10
1614578820000|2021-03-01 06:07:00|13206.32|13168.32|13210.44|13172.44|13210.44|13172.44|13206.32|13168.32|10
1614578830000|2021-03-01 06:07:10|13210.38|13172.38|13211.71|13173.71|13211.71|13173.71|13210.33|13172.33|10
1614578840000|2021-03-01 06:07:20|13212.02|13174.02|13213.2|13175.2|13213.35|13175.35|13211.94|13173.94|10
1614578850000|2021-03-01 06:07:30|13212.89|13174.89|13212.5|13174.5|13212.94|13174.94|13212.21|13174.21|10
1614578860000|2021-03-01 06:07:40|13211.95|13173.95|13210.24|13172.24|13211.95|13173.95|13210.08|13172.08|10
1614578870000|2021-03-01 06:07:50|13210.06|13172.06|13214.23|13176.23|13214.23|13176.23|13210.06|13172.06|10
1614578880000|2021-03-01 06:08:00|13214.52|13176.52|13215.66|13177.66|13215.74|13177.74|13214.47|13176.47|10
1614578890000|2021-03-01 06:08:10|13215.48|13177.48|13213.47|13175.47|13215.48|13177.48|13213.47|13175.47|9
1614578900000|2021-03-01 06:08:20|13213.19|13175.19|13212.03|13174.03|13213.19|13175.19|13211.79|13173.79|9
1614578910000|2021-03-01 06:08:30|13212.19|13174.19|13213.37|13175.37|13213.51|13175.51|13212.19|13174.19|9
1614578920000|2021-03-01 06:08:40|13213.12|13175.12|13213.29|13175.29|13213.61|13175.61|13212.97|13174.97|10
1614578930000|2021-03-01 06:08:50|13214.36|13176.36|13215.07|13177.07|13215.07|13177.07|13213.47|13175.47|10
1614578940000|2021-03-01 06:09:00|13215.03|13177.03|13220.79|13182.79|13220.79|13182.79|13215.03|13177.03|9
1614578950000|2021-03-01 06:09:10|13222.55|13184.55|13226.31|13188.31|13226.31|13188.31|13221.74|13183.74|10
1614578960000|2021-03-01 06:09:20|13227.11|13189.11|13230.63|13192.63|13230.7|13192.7|13227.11|13189.11|10
1614578970000|2021-03-01 06:09:30|13230.64|13192.64|13236.29|13198.29|13236.29|13198.29|13230.64|13192.64|9
1614578980000|2021-03-01 06:09:40|13237.02|13199.02|13238.37|13200.37|13239.04|13201.04|13237.02|13199.02|10
1614578990000|2021-03-01 06:09:50|13238.45|13200.45|13237.81|13199.81|13239.04|13201.04|13237.18|13199.18|10
1614579000000|2021-03-01 06:10:00|13237.73|13199.73|13236.12|13198.12|13237.92|13199.92|13235.99|13197.99|9
1614579010000|2021-03-01 06:10:10|13236.23|13198.23|13237.95|13199.95|13237.95|13199.95|13236.23|13198.23|9
1614579020000|2021-03-01 06:10:20|13238.43|13200.43|13242.36|13204.36|13242.36|13204.36|13238.43|13200.43|10
1614579030000|2021-03-01 06:10:30|13242.74|13204.74|13243.9|13205.9|13244.33|13206.33|13242.73|13204.73|10
1614579040000|2021-03-01 06:10:40|13243.65|13205.65|13249.38|13211.38|13249.59|13211.59|13243.38|13205.38|10
1614579050000|2021-03-01 06:10:50|13249.37|13211.37|13250.86|13212.86|13250.86|13212.86|13249.27|13211.27|9
1614579060000|2021-03-01 06:11:00|13251.34|13213.34|13255.43|13217.43|13255.43|13217.43|13250.89|13212.89|10
1614579070000|2021-03-01 06:11:10|13254.93|13216.93|13257.63|13219.63|13257.63|13219.63|13254.93|13216.93|10
1614579080000|2021-03-01 06:11:20|13258.77|13220.77|13261.02|13223.02|13261.15|13223.15|13258.77|13220.77|10
1614579090000|2021-03-01 06:11:30|13260.9|13222.9|13259.96|13221.96|13260.9|13222.9|13259.89|13221.89|10
1614579100000|2021-03-01 06:11:40|13260.36|13222.36|13262.33|13224.33|13262.33|13224.33|13260.15|13222.15|9
1614579110000|2021-03-01 06:11:50|13262.52|13224.52|13263.06|13225.06|13263.06|13225.06|13262.03|13224.03|10
1614579120000|2021-03-01 06:12:00|13262.88|13224.88|13257.84|13219.84|13262.88|13224.88|13257.84|13219.84|9
1614579130000|2021-03-01 06:12:10|13257.89|13219.89|13256.85|13218.85|13257.89|13219.89|13254.4|13216.4|10
1614579140000|2021-03-01 06:12:20|13256.83|13218.83|13255.63|13217.63|13257.28|13219.28|13255.63|13217.63|10
1614579150000|2021-03-01 06:12:30|13255.6|13217.6|13253.82|13215.82|13255.6|13217.6|13253.82|13215.82|9
1614579160000|2021-03-01 06:12:40|13252.31|13214.31|13250.4|13212.4|13252.31|13214.31|13250.25|13212.25|10
1614579170000|2021-03-01 06:12:50|13250.31|13212.31|13250.15|13212.15|13251.46|13213.46|13249.98|13211.98|10
1614579180000|2021-03-01 06:13:00|13249.06|13211.06|13244.69|13206.69|13249.06|13211.06|13244.6|13206.6|10
1614579190000|2021-03-01 06:13:10|13244.94|13206.94|13243.45|13205.45|13245.24|13207.24|13243.45|13205.45|10
1614579200000|2021-03-01 06:13:20|13243.33|13205.33|13239.11|13201.11|13243.46|13205.46|13238.28|13200.28|10
1614579210000|2021-03-01 06:13:30|13239.3|13201.3|13237.62|13199.62|13239.31|13201.31|13237.62|13199.62|8
1614579220000|2021-03-01 06:13:40|13236.44|13198.44|13235.51|13197.51|13236.44|13198.44|13235.51|13197.51|10
1614579230000|2021-03-01 06:13:50|13235.18|13197.18|13235.37|13197.37|13235.37|13197.37|13235.08|13197.08|8
1614579240000|2021-03-01 06:14:00|13235.4|13197.4|13236.1|13198.1|13236.1|13198.1|13235.02|13197.02|10
1614579250000|2021-03-01 06:14:10|13236.33|13198.33|13236.43|13198.43|13236.9|13198.9|13236.22|13198.22|10
1614579260000|2021-03-01 06:14:20|13236.28|13198.28|13236.15|13198.15|13236.4|13198.4|13235.98|13197.98|8
1614579270000|2021-03-01 06:14:30|13235.33|13197.33|13236.46|13198.46|13236.46|13198.46|13235.06|13197.06|10
1614579280000|2021-03-01 06:14:40|13236.53|13198.53|13238.49|13200.49|13238.49|13200.49|13236.33|13198.33|10
1614579290000|2021-03-01 06:14:50|13238.73|13200.73|13242.59|13204.59|13242.59|13204.59|13238.73|13200.73|10
1614579300000|2021-03-01 06:15:00|13242.64|13204.64|13243.05|13205.05|13243.12|13205.12|13242.64|13204.64|8
1614579310000|2021-03-01 06:15:10|13243.1|13205.1|13245.82|13207.82|13245.82|13207.82|13242.89|13204.89|9
1614579320000|2021-03-01 06:15:20|13245.79|13207.79|13249.28|13211.28|13249.28|13211.28|13245.79|13207.79|10
1614579330000|2021-03-01 06:15:30|13249.36|13211.36|13249.35|13211.35|13249.64|13211.64|13248.79|13210.79|10
1614579340000|2021-03-01 06:15:40|13249.19|13211.19|13251.27|13213.27|13251.27|13213.27|13249.19|13211.19|7
1614579350000|2021-03-01 06:15:50|13251.25|13213.25|13252.72|13214.72|13252.92|13214.92|13251.24|13213.24|9
1614579360000|2021-03-01 06:16:00|13252.97|13214.97|13251.81|13213.81|13254.05|13216.05|13251.81|13213.81|10
1614579370000|2021-03-01 06:16:10|13251.8|13213.8|13251.26|13213.26|13251.8|13213.8|13250.93|13212.93|10
1614579380000|2021-03-01 06:16:20|13251.29|13213.29|13250.79|13212.79|13251.42|13213.42|13250.59|13212.59|9
1614579390000|2021-03-01 06:16:30|13251.06|13213.06|13251.3|13213.3|13251.3|13213.3|13250.94|13212.94|9
1614579400000|2021-03-01 06:16:40|13251.14|13213.14|13248.86|13210.86|13251.14|13213.14|13248.86|13210.86|9
1614579410000|2021-03-01 06:16:50|13246.81|13208.81|13246.24|13208.24|13246.81|13208.81|13246.07|13208.07|10
1614579420000|2021-03-01 06:17:00|13246.14|13208.14|13246.59|13208.59|13246.59|13208.59|13245.36|13207.36|10
1614579430000|2021-03-01 06:17:10|13246.39|13208.39|13246.56|13208.56|13246.56|13208.56|13245.96|13207.96|10
1614579440000|2021-03-01 06:17:20|13246.29|13208.29|13248.01|13210.01|13248.23|13210.23|13246.29|13208.29|10
1614579450000|2021-03-01 06:17:30|13249.06|13211.06|13249.57|13211.57|13249.58|13211.58|13248.71|13210.71|10
1614579460000|2021-03-01 06:17:40|13249.61|13211.61|13251.37|13213.37|13251.37|13213.37|13249.61|13211.61|9
1614579470000|2021-03-01 06:17:50|13251.87|13213.87|13256.39|13218.39|13256.39|13218.39|13251.87|13213.87|10
1614579480000|2021-03-01 06:18:00|13256.83|13218.83|13258.29|13220.29|13258.29|13220.29|13256.83|13218.83|10
1614579490000|2021-03-01 06:18:10|13258.65|13220.65|13261.45|13223.45|13261.45|13223.45|13258.65|13220.65|9
1614579500000|2021-03-01 06:18:20|13262.34|13224.34|13267.87|13229.87|13267.87|13229.87|13262.34|13224.34|10
1614579510000|2021-03-01 06:18:30|13268.34|13230.34|13271.41|13233.41|13271.41|13233.41|13268.15|13230.15|10
1614579520000|2021-03-01 06:18:40|13271.35|13233.35|13272.71|13234.71|13272.71|13234.71|13271.14|13233.14|10
1614579530000|2021-03-01 06:18:50|13273.6|13235.6|13277.31|13239.31|13277.31|13239.31|13272.96|13234.96|10
1614579540000|2021-03-01 06:19:00|13277.83|13239.83|13279.91|13241.91|13279.91|13241.91|13277.64|13239.64|10
1614579550000|2021-03-01 06:19:10|13279.33|13241.33|13275.77|13237.77|13279.48|13241.48|13275.44|13237.44|10
1614579560000|2021-03-01 06:19:20|13275.23|13237.23|13276.64|13238.64|13276.64|13238.64|13275|13237|10
1614579570000|2021-03-01 06:19:30|13276.55|13238.55|13276.94|13238.94|13277.21|13239.21|13276.55|13238.55|10
1614579580000|2021-03-01 06:19:40|13276.89|13238.89|13275.95|13237.95|13277.27|13239.27|13275.95|13237.95|10
1614579590000|2021-03-01 06:19:50|13275.54|13237.54|13275.81|13237.81|13275.89|13237.89|13275.54|13237.54|9
1614579600000|2021-03-01 06:20:00|13275.38|13237.38|13276.47|13238.47|13276.58|13238.58|13275.38|13237.38|10
1614579610000|2021-03-01 06:20:10|13276.38|13238.38|13274.3|13236.3|13276.52|13238.52|13274.3|13236.3|10
1614579620000|2021-03-01 06:20:20|13274.63|13236.63|13273.31|13235.31|13274.63|13236.63|13273.04|13235.04|10
1614579630000|2021-03-01 06:20:30|13272.55|13234.55|13269.56|13231.56|13272.57|13234.57|13269.56|13231.56|9
1614579640000|2021-03-01 06:20:40|13268.3|13230.3|13268.18|13230.18|13268.94|13230.94|13267.73|13229.73|9
1614579650000|2021-03-01 06:20:50|13268.37|13230.37|13268.05|13230.05|13268.6|13230.6|13268.05|13230.05|10
1614579660000|2021-03-01 06:21:00|13267.85|13229.85|13267.37|13229.37|13267.94|13229.94|13267.37|13229.37|9
1614579670000|2021-03-01 06:21:10|13267.56|13229.56|13263.98|13225.98|13267.56|13229.56|13263.98|13225.98|10
1614579680000|2021-03-01 06:21:20|13264.02|13226.02|13258.42|13220.42|13264.02|13226.02|13258.41|13220.41|10
1614579690000|2021-03-01 06:21:30|13258.36|13220.36|13257.07|13219.07|13258.36|13220.36|13257.07|13219.07|9
1614579700000|2021-03-01 06:21:40|13257.02|13219.02|13255.51|13217.51|13257.02|13219.02|13255.25|13217.25|10
1614579710000|2021-03-01 06:21:50|13255.35|13217.35|13253.22|13215.22|13255.35|13217.35|13253.22|13215.22|9
1614579720000|2021-03-01 06:22:00|13253.12|13215.12|13250.9|13212.9|13253.12|13215.12|13250.8|13212.8|10
1614579730000|2021-03-01 06:22:10|13250.69|13212.69|13250.61|13212.61|13250.78|13212.78|13250.33|13212.33|9
1614579740000|2021-03-01 06:22:20|13249.37|13211.37|13250.94|13212.94|13251.1|13213.1|13249.11|13211.11|10
1614579750000|2021-03-01 06:22:30|13250.93|13212.93|13249.4|13211.4|13251.62|13213.62|13249.4|13211.4|10
1614579760000|2021-03-01 06:22:40|13249.1|13211.1|13247.07|13209.07|13249.1|13211.1|13247.06|13209.06|9
1614579770000|2021-03-01 06:22:50|13246.82|13208.82|13245.03|13207.03|13246.82|13208.82|13245.03|13207.03|9
1614579780000|2021-03-01 06:23:00|13244.4|13206.4|13243.32|13205.32|13244.4|13206.4|13242.9|13204.9|10
1614579790000|2021-03-01 06:23:10|13243.25|13205.25|13243.82|13205.82|13244.05|13206.05|13243.25|13205.25|10
1614579800000|2021-03-01 06:23:20|13243.81|13205.81|13239.74|13201.74|13244.05|13206.05|13239.74|13201.74|10
1614579810000|2021-03-01 06:23:30|13239.16|13201.16|13238.28|13200.28|13239.19|13201.19|13238.17|13200.17|10
1614579820000|2021-03-01 06:23:40|13237.4|13199.4|13235.95|13197.95|13237.4|13199.4|13235.95|13197.95|10
1614579830000|2021-03-01 06:23:50|13236.23|13198.23|13236.69|13198.69|13236.74|13198.74|13235.82|13197.82|9
1614579840000|2021-03-01 06:24:00|13237.02|13199.02|13237.54|13199.54|13237.54|13199.54|13236.37|13198.37|10
1614579850000|2021-03-01 06:24:10|13237.47|13199.47|13238.03|13200.03|13238.08|13200.08|13237.47|13199.47|8
1614579860000|2021-03-01 06:24:20|13237.79|13199.79|13236.71|13198.71|13238.26|13200.26|13236.71|13198.71|10
1614579870000|2021-03-01 06:24:30|13237.3|13199.3|13239.07|13201.07|13239.07|13201.07|13236.74|13198.74|10
1614579880000|2021-03-01 06:24:40|13239|13201|13241.33|13203.33|13241.33|13203.33|13238.98|13200.98|9
1614579890000|2021-03-01 06:24:50|13241.57|13203.57|13242.48|13204.48|13242.65|13204.65|13241.57|13203.57|10
1614579900000|2021-03-01 06:25:00|13242.64|13204.64|13246.61|13208.61|13246.61|13208.61|13242.63|13204.63|10
1614579910000|2021-03-01 06:25:10|13246.5|13208.5|13249.99|13211.99|13249.99|13211.99|13246.5|13208.5|10
1614579920000|2021-03-01 06:25:20|13250.29|13212.29|13254.36|13216.36|13254.36|13216.36|13250.24|13212.24|10
1614579930000|2021-03-01 06:25:30|13254.43|13216.43|13256.27|13218.27|13256.59|13218.59|13254.42|13216.42|10
1614579940000|2021-03-01 06:25:40|13256.14|13218.14|13256.9|13218.9|13256.9|13218.9|13255.54|13217.54|9
1614579950000|2021-03-01 06:25:50|13256.89|13218.89|13258.51|13220.51|13258.51|13220.51|13256.89|13218.89|10
1614579960000|2021-03-01 06:26:00|13261.09|13223.09|13264.13|13226.13|13264.13|13226.13|13261.09|13223.09|10
1614579970000|2021-03-01 06:26:10|13264.07|13226.07|13266.62|13228.62|13266.97|13228.97|13264.07|13226.07|10
1614579980000|2021-03-01 06:26:20|13266.52|13228.52|13265.93|13227.93|13267.04|13229.04|13265.71|13227.71|10
1614579990000|2021-03-01 06:26:30|13265.7|13227.7|13264.34|13226.34|13265.72|13227.72|13264.34|13226.34|9
1614580000000|2021-03-01 06:26:40|13263.85|13225.85|13264.11|13226.11|13264.29|13226.29|13263.85|13225.85|10
1614580010000|2021-03-01 06:26:50|13264.17|13226.17|13263.59|13225.59|13264.24|13226.24|13263.53|13225.53|10
1614580020000|2021-03-01 06:27:00|13263.28|13225.28|13264.21|13226.21|13264.21|13226.21|13262.58|13224.58|9
1614580030000|2021-03-01 06:27:10|13264.65|13226.65|13266.02|13228.02|13266.02|13228.02|13264.65|13226.65|9
1614580040000|2021-03-01 06:27:20|13265.99|13227.99|13268.07|13230.07|13268.07|13230.07|13265.99|13227.99|9
1614580050000|2021-03-01 06:27:30|13268.29|13230.29|13270.64|13232.64|13270.64|13232.64|13268.29|13230.29|10
1614580060000|2021-03-01 06:27:40|13270.58|13232.58|13270.38|13232.38|13270.73|13232.73|13269.85|13231.85|10
1614580070000|2021-03-01 06:27:50|13270.48|13232.48|13267.79|13229.79|13270.48|13232.48|13267.04|13229.04|10
1614580080000|2021-03-01 06:28:00|13267.7|13229.7|13267.01|13229.01|13267.7|13229.7|13266.66|13228.66|10
1614580090000|2021-03-01 06:28:10|13266.93|13228.93|13266.37|13228.37|13266.93|13228.93|13266.02|13228.02|10
1614580100000|2021-03-01 06:28:20|13266.23|13228.23|13263.07|13225.07|13266.23|13228.23|13263.07|13225.07|9
1614580110000|2021-03-01 06:28:30|13262.61|13224.61|13257.78|13219.78|13262.61|13224.61|13257.78|13219.78|10
1614580120000|2021-03-01 06:28:40|13257.95|13219.95|13254.1|13216.1|13257.95|13219.95|13253.63|13215.63|10
1614580130000|2021-03-01 06:28:50|13252.91|13214.91|13254.18|13216.18|13254.18|13216.18|13252.91|13214.91|7
1614580140000|2021-03-01 06:29:00|13254.19|13216.19|13255.57|13217.57|13255.57|13217.57|13254.19|13216.19|10
1614580150000|2021-03-01 06:29:10|13255.5|13217.5|13254.59|13216.59|13255.73|13217.73|13254.5|13216.5|10
1614580160000|2021-03-01 06:29:20|13254.95|13216.95|13254.72|13216.72|13255.47|13217.47|13254.72|13216.72|10
1614580170000|2021-03-01 06:29:30|13254.7|13216.7|13253.96|13215.96|13254.7|13216.7|13253.82|13215.82|10
1614580180000|2021-03-01 06:29:40|13253.79|13215.79|13255.68|13217.68|13255.68|13217.68|13253.49|13215.49|10
1614580190000|2021-03-01 06:29:50|13256.56|13218.56|13257.77|13219.77|13257.86|13219.86|13256.56|13218.56|10
1614580200000|2021-03-01 06:30:00|13258.35|13220.35|13263.51|13225.51|13264.17|13226.17|13258.35|13220.35|10
1614580210000|2021-03-01 06:30:10|13263.65|13225.65|13265.64|13227.64|13265.72|13227.72|13263.65|13225.65|10
1614580220000|2021-03-01 06:30:20|13265.73|13227.73|13268.34|13230.34|13268.34|13230.34|13265.73|13227.73|10
1614580230000|2021-03-01 06:30:30|13270.47|13232.47|13274.34|13236.34|13274.34|13236.34|13270.47|13232.47|10
1614580240000|2021-03-01 06:30:40|13274.37|13236.37|13275.9|13237.9|13275.9|13237.9|13274.37|13236.37|10
1614580250000|2021-03-01 06:30:50|13275.97|13237.97|13278.65|13240.65|13278.65|13240.65|13275.97|13237.97|9
1614580260000|2021-03-01 06:31:00|13277.59|13239.59|13276.42|13238.42|13277.74|13239.74|13276.42|13238.42|10
1614580270000|2021-03-01 06:31:10|13276.01|13238.01|13273.39|13235.39|13276.01|13238.01|13273.39|13235.39|10
1614580280000|2021-03-01 06:31:20|13273.08|13235.08|13271.25|13233.25|13273.08|13235.08|13270.48|13232.48|10
1614580290000|2021-03-01 06:31:30|13271.47|13233.47|13270.52|13232.52|13271.47|13233.47|13270.52|13232.52|10
1614580300000|2021-03-01 06:31:40|13270.48|13232.48|13267.26|13229.26|13270.48|13232.48|13267.26|13229.26|10
1614580310000|2021-03-01 06:31:50|13266.66|13228.66|13265.03|13227.03|13266.66|13228.66|13265.03|13227.03|10
1614580320000|2021-03-01 06:32:00|13265.11|13227.11|13262.23|13224.23|13265.11|13227.11|13262.09|13224.09|10
1614580330000|2021-03-01 06:32:10|13262.59|13224.59|13260.46|13222.46|13262.59|13224.59|13260.46|13222.46|10
1614580340000|2021-03-01 06:32:20|13260.23|13222.23|13256.19|13218.19|13260.29|13222.29|13256.06|13218.06|9
1614580350000|2021-03-01 06:32:30|13256.16|13218.16|13255.66|13217.66|13256.16|13218.16|13255.55|13217.55|9
1614580360000|2021-03-01 06:32:40|13255.78|13217.78|13253.18|13215.18|13255.84|13217.84|13253.18|13215.18|10
1614580370000|2021-03-01 06:32:50|13253.48|13215.48|13252.37|13214.37|13253.52|13215.52|13252.37|13214.37|10
1614580380000|2021-03-01 06:33:00|13252.38|13214.38|13252.64|13214.64|13252.64|13214.64|13250.87|13212.87|10
1614580390000|2021-03-01 06:33:10|13252.63|13214.63|13252.2|13214.2|13252.88|13214.88|13252.2|13214.2|9
1614580400000|2021-03-01 06:33:20|13252.37|13214.37|13248.09|13210.09|13252.37|13214.37|13248.09|13210.09|10
1614580410000|2021-03-01 06:33:30|13248.07|13210.07|13244.84|13206.84|13248.07|13210.07|13244.84|13206.84|10
1614580420000|2021-03-01 06:33:40|13244.82|13206.82|13241.75|13203.75|13244.82|13206.82|13241.75|13203.75|9
1614580430000|2021-03-01 06:33:50|13242.06|13204.06|13240.84|13202.84|13242.31|13204.31|13240.84|13202.84|10
1614580440000|2021-03-01 06:34:00|13240.99|13202.99|13241.33|13203.33|13241.33|13203.33|13240.54|13202.54|10
1614580450000|2021-03-01 06:34:10|13241.42|13203.42|13239.78|13201.78|13241.66|13203.66|13239.53|13201.53|10
1614580460000|2021-03-01 06:34:20|13239.84|13201.84|13233.19|13195.19|13239.84|13201.84|13233.19|13195.19|10
1614580470000|2021-03-01 06:34:30|13233.05|13195.05|13229.25|13191.25|13233.05|13195.05|13229.05|13191.05|10
1614580480000|2021-03-01 06:34:40|13229.29|13191.29|13226.78|13188.78|13229.51|13191.51|13226.78|13188.78|10
1614580490000|2021-03-01 06:34:50|13225.76|13187.76|13223.99|13185.99|13225.76|13187.76|13223.99|13185.99|10
1614580500000|2021-03-01 06:35:00|13224.94|13186.94|13224.3|13186.3|13224.94|13186.94|13223.58|13185.58|10
1614580510000|2021-03-01 06:35:10|13224.13|13186.13|13220.08|13182.08|13224.13|13186.13|13220.08|13182.08|9
1614580520000|2021-03-01 06:35:20|13216.6|13178.6|13201.87|13163.87|13216.6|13178.6|13201.87|13163.87|10
1614580530000|2021-03-01 06:35:30|13200.39|13162.39|13198.09|13160.09|13200.39|13162.39|13198.09|13160.09|10
1614580540000|2021-03-01 06:35:40|13198.83|13160.83|13196.83|13158.83|13199.37|13161.37|13196.44|13158.44|10
1614580550000|2021-03-01 06:35:50|13196.54|13158.54|13196.95|13158.95|13197.87|13159.87|13196.52|13158.52|9
1614580560000|2021-03-01 06:36:00|13194.21|13156.21|13195.03|13157.03|13196.04|13158.04|13193.99|13155.99|10
1614580570000|2021-03-01 06:36:10|13195.05|13157.05|13192.73|13154.73|13195.05|13157.05|13192.31|13154.31|8
1614580580000|2021-03-01 06:36:20|13193.41|13155.41|13195.15|13157.15|13195.2|13157.2|13192.53|13154.53|10
1614580590000|2021-03-01 06:36:30|13195.04|13157.04|13196.66|13158.66|13196.66|13158.66|13194.91|13156.91|10
1614580600000|2021-03-01 06:36:40|13197.08|13159.08|13198.82|13160.82|13198.82|13160.82|13197.08|13159.08|10
1614580610000|2021-03-01 06:36:50|13198.68|13160.68|13199.1|13161.1|13199.48|13161.48|13198.15|13160.15|10
1614580620000|2021-03-01 06:37:00|13199.02|13161.02|13198.73|13160.73|13199.64|13161.64|13198.73|13160.73|10
1614580630000|2021-03-01 06:37:10|13198.65|13160.65|13192.82|13154.82|13198.65|13160.65|13192.82|13154.82|10
1614580640000|2021-03-01 06:37:20|13191.85|13153.85|13190.77|13152.77|13191.85|13153.85|13190.09|13152.09|10
1614580650000|2021-03-01 06:37:30|13190.75|13152.75|13189.07|13151.07|13191.04|13153.04|13188.37|13150.37|10
1614580660000|2021-03-01 06:37:40|13188.5|13150.5|13182.96|13144.96|13189.13|13151.13|13182.96|13144.96|9
1614580670000|2021-03-01 06:37:50|13182.8|13144.8|13184.08|13146.08|13184.08|13146.08|13182.06|13144.06|10
1614580680000|2021-03-01 06:38:00|13183.6|13145.6|13182.91|13144.91|13184.75|13146.75|13182.29|13144.29|10
1614580690000|2021-03-01 06:38:10|13182.89|13144.89|13182.39|13144.39|13184.43|13146.43|13182.35|13144.35|10
1614580700000|2021-03-01 06:38:20|13182.33|13144.33|13182.16|13144.16|13183.12|13145.12|13182.16|13144.16|10
1614580710000|2021-03-01 06:38:30|13182.09|13144.09|13180.16|13142.16|13182.09|13144.09|13179.51|13141.51|10
1614580720000|2021-03-01 06:38:40|13180.1|13142.1|13179.59|13141.59|13181.26|13143.26|13179.59|13141.59|9
1614580730000|2021-03-01 06:38:50|13179.48|13141.48|13177.23|13139.23|13179.78|13141.78|13177.23|13139.23|9
1614580740000|2021-03-01 06:39:00|13176.47|13138.47|13176.14|13138.14|13177.39|13139.39|13174.93|13136.93|10
1614580750000|2021-03-01 06:39:10|13176.01|13138.01|13175.53|13137.53|13177.89|13139.89|13175.03|13137.03|10
1614580760000|2021-03-01 06:39:20|13175.12|13137.12|13169.34|13131.34|13175.86|13137.86|13169.34|13131.34|10
1614580770000|2021-03-01 06:39:30|13169.79|13131.79|13158.75|13120.75|13169.79|13131.79|13158.75|13120.75|10
1614580780000|2021-03-01 06:39:40|13156.91|13118.91|13153.68|13115.68|13156.91|13118.91|13153.68|13115.68|10
1614580790000|2021-03-01 06:39:50|13153.1|13115.1|13154.45|13116.45|13154.45|13116.45|13152.57|13114.57|10
1614580800000|2021-03-01 06:40:00|13154.78|13116.78|13155.52|13117.52|13156.42|13118.42|13154.76|13116.76|10
1614580810000|2021-03-01 06:40:10|13156.83|13118.83|13156.13|13118.13|13158.39|13120.39|13156.07|13118.07|10
1614580820000|2021-03-01 06:40:20|13156.67|13118.67|13153|13115|13156.67|13118.67|13153|13115|10
1614580830000|2021-03-01 06:40:30|13153.82|13115.82|13151.36|13113.36|13153.82|13115.82|13151.36|13113.36|10
1614580840000|2021-03-01 06:40:40|13151.35|13113.35|13150.11|13112.11|13151.63|13113.63|13150.11|13112.11|10
1614580850000|2021-03-01 06:40:50|13150.93|13112.93|13151.5|13113.5|13151.99|13113.99|13150.29|13112.29|10
1614580860000|2021-03-01 06:41:00|13151.34|13113.34|13154.11|13116.11|13154.53|13116.53|13150.93|13112.93|10
1614580870000|2021-03-01 06:41:10|13153.62|13115.62|13154.6|13116.6|13154.68|13116.68|13153.62|13115.62|10
1614580880000|2021-03-01 06:41:20|13154.15|13116.15|13158.13|13120.13|13158.13|13120.13|13154.15|13116.15|10
1614580890000|2021-03-01 06:41:30|13160.03|13122.03|13162.44|13124.44|13163.03|13125.03|13159.82|13121.82|10
1614580900000|2021-03-01 06:41:40|13162.64|13124.64|13163.96|13125.96|13163.96|13125.96|13162.64|13124.64|10
1614580910000|2021-03-01 06:41:50|13161|13123|13158.6|13120.6|13161.27|13123.27|13158.6|13120.6|10
1614580920000|2021-03-01 06:42:00|13158.58|13120.58|13158.88|13120.88|13159.08|13121.08|13157.59|13119.59|10
1614580930000|2021-03-01 06:42:10|13158.96|13120.96|13156.01|13118.01|13159.18|13121.18|13156.01|13118.01|10
1614580940000|2021-03-01 06:42:20|13155.67|13117.67|13153.07|13115.07|13155.67|13117.67|13153.07|13115.07|10
1614580950000|2021-03-01 06:42:30|13152.83|13114.83|13146.48|13108.48|13152.83|13114.83|13146.48|13108.48|10
1614580960000|2021-03-01 06:42:40|13146.43|13108.43|13137.53|13099.53|13146.43|13108.43|13137.53|13099.53|10
1614580970000|2021-03-01 06:42:50|13136.76|13098.76|13129.45|13091.45|13136.76|13098.76|13129.45|13091.45|10
1614580980000|2021-03-01 06:43:00|13129.47|13091.47|13127.06|13089.06|13129.47|13091.47|13124.9|13086.9|10
1614580990000|2021-03-01 06:43:10|13128.27|13090.27|13130.9|13092.9|13131.24|13093.24|13127.76|13089.76|10
1614581000000|2021-03-01 06:43:20|13131.03|13093.03|13136.27|13098.27|13136.69|13098.69|13131.03|13093.03|10
1614581010000|2021-03-01 06:43:30|13135.74|13097.74|13127.2|13089.2|13135.74|13097.74|13127.2|13089.2|10
1614581020000|2021-03-01 06:43:40|13127.82|13089.82|13126.3|13088.3|13128.58|13090.58|13126.3|13088.3|10
1614581030000|2021-03-01 06:43:50|13126.31|13088.31|13127.42|13089.42|13127.61|13089.61|13126.31|13088.31|10
1614581040000|2021-03-01 06:44:00|13126.86|13088.86|13120.13|13082.13|13127.18|13089.18|13120.13|13082.13|10
1614581050000|2021-03-01 06:44:10|13119.86|13081.86|13113.82|13075.82|13119.86|13081.86|13113.35|13075.35|10
1614581060000|2021-03-01 06:44:20|13111.66|13073.66|13107.83|13069.83|13111.75|13073.75|13107.83|13069.83|10
1614581070000|2021-03-01 06:44:30|13107.81|13069.81|13110.36|13072.36|13110.36|13072.36|13107.81|13069.81|10
1614581080000|2021-03-01 06:44:40|13110.95|13072.95|13113.83|13075.83|13114.4|13076.4|13110.95|13072.95|10
1614581090000|2021-03-01 06:44:50|13113.9|13075.9|13115.84|13077.84|13116.1|13078.1|13113.9|13075.9|10
1614581100000|2021-03-01 06:45:00|13115.74|13077.74|13116.82|13078.82|13116.82|13078.82|13115.51|13077.51|10
1614581110000|2021-03-01 06:45:10|13116.06|13078.06|13120.1|13082.1|13120.1|13082.1|13116.06|13078.06|9
1614581120000|2021-03-01 06:45:20|13119.93|13081.93|13121.51|13083.51|13122.55|13084.55|13119.93|13081.93|10
1614581130000|2021-03-01 06:45:30|13122.47|13084.47|13129.09|13091.09|13129.09|13091.09|13122.47|13084.47|10
1614581140000|2021-03-01 06:45:40|13130.65|13092.65|13130.8|13092.8|13130.8|13092.8|13128.83|13090.83|10
1614581150000|2021-03-01 06:45:50|13130.69|13092.69|13127.99|13089.99|13130.82|13092.82|13127.99|13089.99|10
1614581160000|2021-03-01 06:46:00|13128.2|13090.2|13124.64|13086.64|13128.2|13090.2|13124.49|13086.49|10
1614581170000|2021-03-01 06:46:10|13124.17|13086.17|13127.61|13089.61|13127.66|13089.66|13124.17|13086.17|10
1614581180000|2021-03-01 06:46:20|13127.13|13089.13|13126.26|13088.26|13127.13|13089.13|13126.26|13088.26|9
1614581190000|2021-03-01 06:46:30|13125.99|13087.99|13123.48|13085.48|13126.19|13088.19|13123.48|13085.48|10
1614581200000|2021-03-01 06:46:40|13125.37|13087.37|13122.95|13084.95|13126.75|13088.75|13122.48|13084.48|10
1614581210000|2021-03-01 06:46:50|13122.52|13084.52|13119.78|13081.78|13122.52|13084.52|13119.78|13081.78|10
1614581220000|2021-03-01 06:47:00|13119.32|13081.32|13116.12|13078.12|13119.32|13081.32|13116.12|13078.12|10
1614581230000|2021-03-01 06:47:10|13115.18|13077.18|13105.25|13067.25|13115.73|13077.73|13105.25|13067.25|10
1614581240000|2021-03-01 06:47:20|13105.29|13067.29|13099.92|13061.92|13105.77|13067.77|13099.92|13061.92|9
1614581250000|2021-03-01 06:47:30|13100.11|13062.11|13096.02|13058.02|13100.47|13062.47|13096.02|13058.02|10
1614581260000|2021-03-01 06:47:40|13096.33|13058.33|13094.26|13056.26|13097.45|13059.45|13093.73|13055.73|10
1614581270000|2021-03-01 06:47:50|13094.69|13056.69|13091.78|13053.78|13094.69|13056.69|13091.78|13053.78|10
1614581280000|2021-03-01 06:48:00|13091.13|13053.13|13094.12|13056.12|13094.12|13056.12|13091.13|13053.13|10
1614581290000|2021-03-01 06:48:10|13094.11|13056.11|13099.57|13061.57|13099.57|13061.57|13094.11|13056.11|10
1614581300000|2021-03-01 06:48:20|13099.13|13061.13|13100.01|13062.01|13100.6|13062.6|13099.13|13061.13|10
1614581310000|2021-03-01 06:48:30|13100.13|13062.13|13101.13|13063.13|13101.92|13063.92|13099.94|13061.94|10
1614581320000|2021-03-01 06:48:40|13102.38|13064.38|13101.6|13063.6|13102.7|13064.7|13101.6|13063.6|10
1614581330000|2021-03-01 06:48:50|13101.47|13063.47|13095.73|13057.73|13101.47|13063.47|13095.73|13057.73|10
1614581340000|2021-03-01 06:49:00|13095.65|13057.65|13094.68|13056.68|13095.65|13057.65|13094.64|13056.64|10
1614581350000|2021-03-01 06:49:10|13093.68|13055.68|13089.46|13051.46|13093.71|13055.71|13087.98|13049.98|10
1614581360000|2021-03-01 06:49:20|13089.49|13051.49|13089.22|13051.22|13090.66|13052.66|13089.22|13051.22|10
1614581370000|2021-03-01 06:49:30|13090.13|13052.13|13091.67|13053.67|13092.32|13054.32|13089.28|13051.28|10
1614581380000|2021-03-01 06:49:40|13092.36|13054.36|13087.82|13049.82|13092.77|13054.77|13087.82|13049.82|10
1614581390000|2021-03-01 06:49:50|13087.57|13049.57|13084.24|13046.24|13087.57|13049.57|13084.24|13046.24|10
1614581400000|2021-03-01 06:50:00|13084.98|13046.98|13083.49|13045.49|13084.98|13046.98|13081.89|13043.89|10
1614581410000|2021-03-01 06:50:10|13083.36|13045.36|13091.98|13053.98|13091.98|13053.98|13083.03|13045.03|10
1614581420000|2021-03-01 06:50:20|13092.01|13054.01|13107.35|13069.35|13107.35|13069.35|13092.01|13054.01|10
1614581430000|2021-03-01 06:50:30|13109.68|13071.68|13116.67|13078.67|13116.67|13078.67|13109.68|13071.68|10
1614581440000|2021-03-01 06:50:40|13117.05|13079.05|13118.66|13080.66|13119.28|13081.28|13116.2|13078.2|9
1614581450000|2021-03-01 06:50:50|13118.98|13080.98|13112.57|13074.57|13118.98|13080.98|13112.57|13074.57|10
1614581460000|2021-03-01 06:51:00|13112.58|13074.58|13111.59|13073.59|13113.45|13075.45|13111.59|13073.59|10
1614581470000|2021-03-01 06:51:10|13111.44|13073.44|13109.35|13071.35|13111.44|13073.44|13109.12|13071.12|10
1614581480000|2021-03-01 06:51:20|13107.73|13069.73|13105.02|13067.02|13107.73|13069.73|13103.34|13065.34|9
1614581490000|2021-03-01 06:51:30|13105.82|13067.82|13108.41|13070.41|13108.74|13070.74|13105.82|13067.82|10
1614581500000|2021-03-01 06:51:40|13108.14|13070.14|13109.48|13071.48|13110.01|13072.01|13108.14|13070.14|10
1614581510000|2021-03-01 06:51:50|13110.01|13072.01|13109.01|13071.01|13110.04|13072.04|13108.37|13070.37|10
1614581520000|2021-03-01 06:52:00|13109.54|13071.54|13108.74|13070.74|13109.99|13071.99|13107.98|13069.98|10
1614581530000|2021-03-01 06:52:10|13108.75|13070.75|13106.84|13068.84|13108.75|13070.75|13106.84|13068.84|9
1614581540000|2021-03-01 06:52:20|13110.41|13072.41|13110.19|13072.19|13110.5|13072.5|13109.76|13071.76|10
1614581550000|2021-03-01 06:52:30|13109.84|13071.84|13105.91|13067.91|13109.88|13071.88|13105.91|13067.91|10
1614581560000|2021-03-01 06:52:40|13105.89|13067.89|13104.58|13066.58|13105.89|13067.89|13104.04|13066.04|10
1614581570000|2021-03-01 06:52:50|13104.72|13066.72|13107.82|13069.82|13107.82|13069.82|13104.72|13066.72|10
1614581580000|2021-03-01 06:53:00|13107.92|13069.92|13112.71|13074.71|13112.71|13074.71|13107.92|13069.92|10
1614581590000|2021-03-01 06:53:10|13113.01|13075.01|13116.3|13078.3|13116.3|13078.3|13113.01|13075.01|10
1614581600000|2021-03-01 06:53:20|13116.38|13078.38|13117.61|13079.61|13117.61|13079.61|13114.83|13076.83|10
1614581610000|2021-03-01 06:53:30|13117.71|13079.71|13113.9|13075.9|13117.87|13079.87|13113.9|13075.9|10
1614581620000|2021-03-01 06:53:40|13113.53|13075.53|13109.62|13071.62|13113.81|13075.81|13109.62|13071.62|10
1614581630000|2021-03-01 06:53:50|13109.49|13071.49|13107.69|13069.69|13109.49|13071.49|13107.68|13069.68|10
1614581640000|2021-03-01 06:54:00|13107.54|13069.54|13108.66|13070.66|13108.66|13070.66|13106.77|13068.77|10
1614581650000|2021-03-01 06:54:10|13109.18|13071.18|13109.93|13071.93|13109.98|13071.98|13108.95|13070.95|10
1614581660000|2021-03-01 06:54:20|13109.97|13071.97|13110|13072|13110.49|13072.49|13109.37|13071.37|10
1614581670000|2021-03-01 06:54:30|13110.52|13072.52|13113.04|13075.04|13113.04|13075.04|13110.52|13072.52|10
1614581680000|2021-03-01 06:54:40|13113.56|13075.56|13114.86|13076.86|13114.86|13076.86|13113.56|13075.56|10
1614581690000|2021-03-01 06:54:50|13114.49|13076.49|13119.11|13081.11|13119.35|13081.35|13114.49|13076.49|10
1614581700000|2021-03-01 06:55:00|13119.06|13081.06|13119|13081|13119.45|13081.45|13118.62|13080.62|10
1614581710000|2021-03-01 06:55:10|13119.2|13081.2|13122.76|13084.76|13122.76|13084.76|13119.2|13081.2|10
1614581720000|2021-03-01 06:55:20|13122.86|13084.86|13123.75|13085.75|13124.45|13086.45|13122.86|13084.86|9
1614581730000|2021-03-01 06:55:30|13124.49|13086.49|13127.47|13089.47|13127.52|13089.52|13124.49|13086.49|9
1614581740000|2021-03-01 06:55:40|13128.04|13090.04|13127.6|13089.6|13128.21|13090.21|13127.09|13089.09|10
1614581750000|2021-03-01 06:55:50|13128.12|13090.12|13128.96|13090.96|13129.25|13091.25|13128.09|13090.09|10
1614581760000|2021-03-01 06:56:00|13129.09|13091.09|13134.61|13096.61|13134.61|13096.61|13129.09|13091.09|10
1614581770000|2021-03-01 06:56:10|13133.58|13095.58|13130.18|13092.18|13134.73|13096.73|13130.18|13092.18|10
1614581780000|2021-03-01 06:56:20|13130.07|13092.07|13128.73|13090.73|13130.07|13092.07|13128.57|13090.57|10
1614581790000|2021-03-01 06:56:30|13128.64|13090.64|13125.43|13087.43|13128.64|13090.64|13125.43|13087.43|10
1614581800000|2021-03-01 06:56:40|13125.59|13087.59|13126.99|13088.99|13126.99|13088.99|13124.96|13086.96|10
1614581810000|2021-03-01 06:56:50|13127.07|13089.07|13126.1|13088.1|13127.25|13089.25|13126.1|13088.1|10
1614581820000|2021-03-01 06:57:00|13126.13|13088.13|13127.41|13089.41|13127.41|13089.41|13125.95|13087.95|10
1614581830000|2021-03-01 06:57:10|13126.96|13088.96|13127.13|13089.13|13127.34|13089.34|13126.32|13088.32|10
1614581840000|2021-03-01 06:57:20|13126.93|13088.93|13122.84|13084.84|13126.93|13088.93|13122.84|13084.84|10
1614581850000|2021-03-01 06:57:30|13122.35|13084.35|13116.38|13078.38|13122.35|13084.35|13116.38|13078.38|10
1614581860000|2021-03-01 06:57:40|13115.89|13077.89|13115.46|13077.46|13116.16|13078.16|13114.47|13076.47|10
1614581870000|2021-03-01 06:57:50|13115.63|13077.63|13114.5|13076.5|13115.9|13077.9|13114.14|13076.14|10
1614581880000|2021-03-01 06:58:00|13114.35|13076.35|13114.49|13076.49|13115.41|13077.41|13113.06|13075.06|10
1614581890000|2021-03-01 06:58:10|13115.74|13077.74|13118.47|13080.47|13118.73|13080.73|13115.03|13077.03|10
1614581900000|2021-03-01 06:58:20|13118.44|13080.44|13114.74|13076.74|13118.44|13080.44|13114.74|13076.74|10
1614581910000|2021-03-01 06:58:30|13114.68|13076.68|13112.6|13074.6|13114.78|13076.78|13112.22|13074.22|10
1614581920000|2021-03-01 06:58:40|13112.7|13074.7|13114.32|13076.32|13114.32|13076.32|13112.7|13074.7|10
1614581930000|2021-03-01 06:58:50|13114.31|13076.31|13114.12|13076.12|13116.11|13078.11|13112.83|13074.83|10
1614581940000|2021-03-01 06:59:00|13114.31|13076.31|13120.34|13082.34|13120.34|13082.34|13114.31|13076.31|10
1614581950000|2021-03-01 06:59:10|13121|13083|13121.13|13083.13|13121.36|13083.36|13119.61|13081.61|10
1614581960000|2021-03-01 06:59:20|13122.64|13084.64|13122.88|13084.88|13123.19|13085.19|13122.03|13084.03|10
1614581970000|2021-03-01 06:59:30|13121.45|13083.45|13121.13|13083.13|13122.91|13084.91|13120.69|13082.69|9
1614581980000|2021-03-01 06:59:40|13121.44|13083.44|13124.23|13086.23|13124.23|13086.23|13121.15|13083.15|10
1614581990000|2021-03-01 06:59:50|13124.22|13086.22|13123.46|13085.46|13124.47|13086.47|13123.35|13085.35|10
1614582000000|2021-03-01 07:00:00|13123.37|13085.37|13122.69|13084.69|13123.61|13085.61|13122.69|13084.69|10
1614582010000|2021-03-01 07:00:10|13123.75|13085.75|13124.92|13086.92|13125.03|13087.03|13123.75|13085.75|10
1614582020000|2021-03-01 07:00:20|13125.21|13087.21|13125.68|13087.68|13125.92|13087.92|13124.77|13086.77|10
1614582030000|2021-03-01 07:00:30|13126.85|13088.85|13128.35|13090.35|13128.35|13090.35|13126.71|13088.71|10
1614582040000|2021-03-01 07:00:40|13129.61|13091.61|13133.95|13095.95|13133.95|13095.95|13129.22|13091.22|10
1614582050000|2021-03-01 07:00:50|13134.21|13096.21|13140.12|13102.12|13140.12|13102.12|13134.21|13096.21|10
1614582060000|2021-03-01 07:01:00|13140.83|13102.83|13141.79|13103.79|13142.76|13104.76|13140.83|13102.83|9
1614582070000|2021-03-01 07:01:10|13141.86|13103.86|13143.62|13105.62|13143.66|13105.66|13141.84|13103.84|10
1614582080000|2021-03-01 07:01:20|13144.56|13106.56|13152.2|13114.2|13152.2|13114.2|13144.56|13106.56|10
1614582090000|2021-03-01 07:01:30|13152.35|13114.35|13159.42|13121.42|13159.42|13121.42|13152.35|13114.35|10
1614582100000|2021-03-01 07:01:40|13159.69|13121.69|13165.38|13127.38|13165.51|13127.51|13159.54|13121.54|10
1614582110000|2021-03-01 07:01:50|13165.69|13127.69|13174.88|13136.88|13174.88|13136.88|13165.69|13127.69|10
1614582120000|2021-03-01 07:02:00|13174.91|13136.91|13179.56|13141.56|13179.77|13141.77|13174.91|13136.91|10
1614582130000|2021-03-01 07:02:10|13179.1|13141.1|13176.59|13138.59|13180.22|13142.22|13175.51|13137.51|10
1614582140000|2021-03-01 07:02:20|13176.03|13138.03|13173.42|13135.42|13176.1|13138.1|13173.33|13135.33|10
1614582150000|2021-03-01 07:02:30|13173.79|13135.79|13175.98|13137.98|13175.98|13137.98|13172.71|13134.71|10
1614582160000|2021-03-01 07:02:40|13176.72|13138.72|13177.97|13139.97|13178.25|13140.25|13176.72|13138.72|10
1614582170000|2021-03-01 07:02:50|13178.07|13140.07|13181.18|13143.18|13181.31|13143.31|13178.07|13140.07|10
1614582180000|2021-03-01 07:03:00|13181.71|13143.71|13185.32|13147.32|13185.59|13147.59|13181.71|13143.71|10
1614582190000|2021-03-01 07:03:10|13185.96|13147.96|13189.9|13151.9|13190.12|13152.12|13185.96|13147.96|10
1614582200000|2021-03-01 07:03:20|13191.04|13153.04|13191.77|13153.77|13191.97|13153.97|13190.22|13152.22|9
1614582210000|2021-03-01 07:03:30|13191.93|13153.93|13193.88|13155.88|13193.88|13155.88|13191.5|13153.5|10
1614582220000|2021-03-01 07:03:40|13193.78|13155.78|13196.4|13158.4|13196.4|13158.4|13193.78|13155.78|10
1614582230000|2021-03-01 07:03:50|13196.85|13158.85|13204.67|13166.67|13204.67|13166.67|13196.85|13158.85|10
1614582240000|2021-03-01 07:04:00|13207.9|13169.9|13209.84|13171.84|13210.07|13172.07|13207.9|13169.9|10
1614582250000|2021-03-01 07:04:10|13209.55|13171.55|13212.14|13174.14|13212.14|13174.14|13209.31|13171.31|10
1614582260000|2021-03-01 07:04:20|13212.21|13174.21|13212.43|13174.43|13214.39|13176.39|13212.21|13174.21|10
1614582270000|2021-03-01 07:04:30|13211.97|13173.97|13213.02|13175.02|13214.11|13176.11|13211.87|13173.87|10
1614582280000|2021-03-01 07:04:40|13212.94|13174.94|13213.22|13175.22|13213.28|13175.28|13211.67|13173.67|10
1614582290000|2021-03-01 07:04:50|13212.62|13174.62|13210.99|13172.99|13212.62|13174.62|13210.84|13172.84|10
1614582300000|2021-03-01 07:05:00|13211.22|13173.22|13209.63|13171.63|13211.22|13173.22|13209.63|13171.63|10
1614582310000|2021-03-01 07:05:10|13209.49|13171.49|13205.16|13167.16|13209.49|13171.49|13204.69|13166.69|10
1614582320000|2021-03-01 07:05:20|13206.06|13168.06|13203.48|13165.48|13206.06|13168.06|13203.41|13165.41|10
1614582330000|2021-03-01 07:05:30|13203.36|13165.36|13202.07|13164.07|13203.39|13165.39|13202.07|13164.07|9
1614582340000|2021-03-01 07:05:40|13202.21|13164.21|13201.02|13163.02|13202.21|13164.21|13201.02|13163.02|10
1614582350000|2021-03-01 07:05:50|13201.44|13163.44|13195.87|13157.87|13201.44|13163.44|13195.87|13157.87|10
1614582360000|2021-03-01 07:06:00|13196.27|13158.27|13195.79|13157.79|13196.46|13158.46|13195.01|13157.01|10
1614582370000|2021-03-01 07:06:10|13195.57|13157.57|13194.38|13156.38|13195.92|13157.92|13194.38|13156.38|10
1614582380000|2021-03-01 07:06:20|13194.3|13156.3|13194.25|13156.25|13196.1|13158.1|13194.25|13156.25|10
1614582390000|2021-03-01 07:06:30|13193.42|13155.42|13191.72|13153.72|13193.6|13155.6|13191.72|13153.72|10
1614582400000|2021-03-01 07:06:40|13190.78|13152.78|13187.88|13149.88|13190.78|13152.78|13187.88|13149.88|10
1614582410000|2021-03-01 07:06:50|13187.5|13149.5|13186.54|13148.54|13187.5|13149.5|13186.23|13148.23|10
1614582420000|2021-03-01 07:07:00|13186.71|13148.71|13181.31|13143.31|13186.71|13148.71|13181.31|13143.31|10
1614582430000|2021-03-01 07:07:10|13180.79|13142.79|13177.69|13139.69|13180.89|13142.89|13177.69|13139.69|10
1614582440000|2021-03-01 07:07:20|13178.6|13140.6|13177.97|13139.97|13178.68|13140.68|13177.25|13139.25|10
1614582450000|2021-03-01 07:07:30|13178.02|13140.02|13176.87|13138.87|13178.17|13140.17|13176.87|13138.87|10
1614582460000|2021-03-01 07:07:40|13176.93|13138.93|13169.86|13131.86|13176.93|13138.93|13169.86|13131.86|10
1614582470000|2021-03-01 07:07:50|13169.42|13131.42|13168.85|13130.85|13169.42|13131.42|13168.85|13130.85|10
1614582480000|2021-03-01 07:08:00|13168.24|13130.24|13163.97|13125.97|13168.24|13130.24|13163.97|13125.97|10
1614582490000|2021-03-01 07:08:10|13163.18|13125.18|13162.87|13124.87|13163.18|13125.18|13162.46|13124.46|10
1614582500000|2021-03-01 07:08:20|13162.92|13124.92|13159.92|13121.92|13163.19|13125.19|13159.92|13121.92|10
1614582510000|2021-03-01 07:08:30|13158.65|13120.65|13152.81|13114.81|13158.67|13120.67|13152.81|13114.81|10
1614582520000|2021-03-01 07:08:40|13151.72|13113.72|13143.84|13105.84|13151.72|13113.72|13143.84|13105.84|10
1614582530000|2021-03-01 07:08:50|13142.84|13104.84|13144.02|13106.02|13144.02|13106.02|13142.84|13104.84|10
1614582540000|2021-03-01 07:09:00|13143.45|13105.45|13145.23|13107.23|13145.23|13107.23|13143.45|13105.45|10
1614582550000|2021-03-01 07:09:10|13145.64|13107.64|13146.98|13108.98|13146.98|13108.98|13145.64|13107.64|10
1614582560000|2021-03-01 07:09:20|13147.34|13109.34|13150.67|13112.67|13150.67|13112.67|13147.34|13109.34|9
1614582570000|2021-03-01 07:09:30|13151.41|13113.41|13154.35|13116.35|13155.77|13117.77|13151.41|13113.41|9
1614582580000|2021-03-01 07:09:40|13153.59|13115.59|13153.51|13115.51|13154.11|13116.11|13152.04|13114.04|10
1614582590000|2021-03-01 07:09:50|13154.37|13116.37|13156.59|13118.59|13156.59|13118.59|13154.03|13116.03|9
1614582600000|2021-03-01 07:10:00|13156.62|13118.62|13159.79|13121.79|13159.79|13121.79|13156.44|13118.44|9
1614582610000|2021-03-01 07:10:10|13160.05|13122.05|13161.8|13123.8|13161.8|13123.8|13159.47|13121.47|8
1614582620000|2021-03-01 07:10:20|13162.2|13124.2|13170.37|13132.37|13170.37|13132.37|13162.2|13124.2|10
1614582630000|2021-03-01 07:10:30|13171.24|13133.24|13173.75|13135.75|13173.75|13135.75|13171.24|13133.24|10
1614582640000|2021-03-01 07:10:40|13173.72|13135.72|13179.68|13141.68|13179.68|13141.68|13173.72|13135.72|10
1614582650000|2021-03-01 07:10:50|13179.82|13141.82|13180.56|13142.56|13180.56|13142.56|13179.82|13141.82|10
1614582660000|2021-03-01 07:11:00|13180.55|13142.55|13179.37|13141.37|13180.67|13142.67|13179.37|13141.37|10
1614582670000|2021-03-01 07:11:10|13179.21|13141.21|13177.21|13139.21|13179.21|13141.21|13177.21|13139.21|10
1614582680000|2021-03-01 07:11:20|13176.64|13138.64|13177.33|13139.33|13177.7|13139.7|13176.64|13138.64|10
1614582690000|2021-03-01 07:11:30|13177.43|13139.43|13180.91|13142.91|13180.91|13142.91|13177.43|13139.43|10
1614582700000|2021-03-01 07:11:40|13181.44|13143.44|13183.37|13145.37|13183.37|13145.37|13181.44|13143.44|10
1614582710000|2021-03-01 07:11:50|13183.71|13145.71|13185.29|13147.29|13185.29|13147.29|13183.71|13145.71|10
1614582720000|2021-03-01 07:12:00|13185.3|13147.3|13187.66|13149.66|13188.2|13150.2|13185.3|13147.3|10
1614582730000|2021-03-01 07:12:10|13187.82|13149.82|13186.78|13148.78|13187.82|13149.82|13186.36|13148.36|10
1614582740000|2021-03-01 07:12:20|13186.17|13148.17|13186.43|13148.43|13186.85|13148.85|13186.16|13148.16|10
1614582750000|2021-03-01 07:12:30|13186.55|13148.55|13187.39|13149.39|13187.39|13149.39|13186.55|13148.55|9
1614582760000|2021-03-01 07:12:40|13187.25|13149.25|13187.31|13149.31|13187.59|13149.59|13186.57|13148.57|10
1614582770000|2021-03-01 07:12:50|13186.93|13148.93|13182.87|13144.87|13187.44|13149.44|13182.87|13144.87|10
1614582780000|2021-03-01 07:13:00|13182.52|13144.52|13177.4|13139.4|13182.52|13144.52|13177.4|13139.4|10
1614582790000|2021-03-01 07:13:10|13177.62|13139.62|13174.02|13136.02|13177.62|13139.62|13174.02|13136.02|10
1614582800000|2021-03-01 07:13:20|13173.84|13135.84|13168.5|13130.5|13173.84|13135.84|13168.5|13130.5|10
1614582810000|2021-03-01 07:13:30|13166.48|13128.48|13160.34|13122.34|13166.48|13128.48|13160.34|13122.34|10
1614582820000|2021-03-01 07:13:40|13160.28|13122.28|13156.8|13118.8|13160.28|13122.28|13156.8|13118.8|10
1614582830000|2021-03-01 07:13:50|13155.38|13117.38|13151.32|13113.32|13155.38|13117.38|13151.32|13113.32|10
1614582840000|2021-03-01 07:14:00|13151.24|13113.24|13154.37|13116.37|13154.37|13116.37|13151.24|13113.24|10
1614582850000|2021-03-01 07:14:10|13155.23|13117.23|13164.29|13126.29|13164.29|13126.29|13155.23|13117.23|10
1614582860000|2021-03-01 07:14:20|13164.48|13126.48|13170.03|13132.03|13170.03|13132.03|13164.48|13126.48|10
1614582870000|2021-03-01 07:14:30|13171.15|13133.15|13177.6|13139.6|13177.6|13139.6|13171.15|13133.15|10
1614582880000|2021-03-01 07:14:40|13177.79|13139.79|13178.29|13140.29|13179.11|13141.11|13177.76|13139.76|10
1614582890000|2021-03-01 07:14:50|13178.83|13140.83|13181.07|13143.07|13181.18|13143.18|13178.83|13140.83|10
1614582900000|2021-03-01 07:15:00|13181.21|13143.21|13183.7|13145.7|13183.7|13145.7|13181.21|13143.21|10
1614582910000|2021-03-01 07:15:10|13183.4|13145.4|13185.69|13147.69|13185.69|13147.69|13183.4|13145.4|10
1614582920000|2021-03-01 07:15:20|13185.61|13147.61|13194.24|13156.24|13194.24|13156.24|13185.51|13147.51|10
1614582930000|2021-03-01 07:15:30|13193.38|13155.38|13193.79|13155.79|13193.79|13155.79|13191.7|13153.7|10
1614582940000|2021-03-01 07:15:40|13193.91|13155.91|13195.05|13157.05|13195.57|13157.57|13193.91|13155.91|10
1614582950000|2021-03-01 07:15:50|13194.86|13156.86|13194.85|13156.85|13195.39|13157.39|13194.3|13156.3|9
1614582960000|2021-03-01 07:16:00|13194.73|13156.73|13197.75|13159.75|13197.75|13159.75|13194.53|13156.53|10
1614582970000|2021-03-01 07:16:10|13197.8|13159.8|13201.05|13163.05|13201.05|13163.05|13197.28|13159.28|9
1614582980000|2021-03-01 07:16:20|13203.5|13165.5|13207.37|13169.37|13208|13170|13203.5|13165.5|10
1614582990000|2021-03-01 07:16:30|13207.43|13169.43|13208.02|13170.02|13208.45|13170.45|13207.43|13169.43|10
1614583000000|2021-03-01 07:16:40|13207.43|13169.43|13208.52|13170.52|13208.99|13170.99|13206.78|13168.78|10
1614583010000|2021-03-01 07:16:50|13208.92|13170.92|13207.24|13169.24|13209.21|13171.21|13207.24|13169.24|10
1614583020000|2021-03-01 07:17:00|13206.44|13168.44|13201.96|13163.96|13206.58|13168.58|13201.96|13163.96|10
1614583030000|2021-03-01 07:17:10|13200|13162|13193.86|13155.86|13200|13162|13193.86|13155.86|10
1614583040000|2021-03-01 07:17:20|13193.89|13155.89|13187.37|13149.37|13193.95|13155.95|13187.37|13149.37|10
1614583050000|2021-03-01 07:17:30|13187.39|13149.39|13183.49|13145.49|13187.39|13149.39|13183.49|13145.49|10
1614583060000|2021-03-01 07:17:40|13182.98|13144.98|13176.33|13138.33|13182.98|13144.98|13176.33|13138.33|10
1614583070000|2021-03-01 07:17:50|13176.48|13138.48|13174.82|13136.82|13176.48|13138.48|13174.81|13136.81|10
1614583080000|2021-03-01 07:18:00|13174.86|13136.86|13174.23|13136.23|13174.86|13136.86|13172.81|13134.81|10
1614583090000|2021-03-01 07:18:10|13174.79|13136.79|13179.26|13141.26|13179.26|13141.26|13174.79|13136.79|10
1614583100000|2021-03-01 07:18:20|13179.8|13141.8|13181.47|13143.47|13181.47|13143.47|13178.65|13140.65|10
1614583110000|2021-03-01 07:18:30|13181.73|13143.73|13185.17|13147.17|13185.17|13147.17|13181.49|13143.49|10
1614583120000|2021-03-01 07:18:40|13185.54|13147.54|13191.5|13153.5|13191.5|13153.5|13185.54|13147.54|10
1614583130000|2021-03-01 07:18:50|13191.52|13153.52|13193.28|13155.28|13193.49|13155.49|13191.52|13153.52|9
1614583140000|2021-03-01 07:19:00|13193.31|13155.31|13194.8|13156.8|13194.8|13156.8|13193.11|13155.11|10
1614583150000|2021-03-01 07:19:10|13194.09|13156.09|13194.57|13156.57|13194.57|13156.57|13193.51|13155.51|9
1614583160000|2021-03-01 07:19:20|13194.44|13156.44|13195.56|13157.56|13197.14|13159.14|13194.44|13156.44|10
1614583170000|2021-03-01 07:19:30|13195.17|13157.17|13194.59|13156.59|13195.42|13157.42|13194.47|13156.47|9
1614583180000|2021-03-01 07:19:40|13194.47|13156.47|13193.91|13155.91|13195.46|13157.46|13193.91|13155.91|9
1614583190000|2021-03-01 07:19:50|13193.83|13155.83|13194.67|13156.67|13194.67|13156.67|13193.83|13155.83|10
1614583200000|2021-03-01 07:20:00|13196.02|13158.02|13196.16|13158.16|13196.64|13158.64|13195.88|13157.88|10
1614583210000|2021-03-01 07:20:10|13196.43|13158.43|13194|13156|13196.53|13158.53|13193.9|13155.9|10
1614583220000|2021-03-01 07:20:20|13193.68|13155.68|13191|13153|13193.68|13155.68|13191|13153|10
1614583230000|2021-03-01 07:20:30|13190.14|13152.14|13188.68|13150.68|13190.14|13152.14|13188.5|13150.5|10
1614583240000|2021-03-01 07:20:40|13187.89|13149.89|13191.7|13153.7|13191.7|13153.7|13187.89|13149.89|10
1614583250000|2021-03-01 07:20:50|13191.67|13153.67|13193.99|13155.99|13193.99|13155.99|13191.66|13153.66|10
1614583260000|2021-03-01 07:21:00|13194.18|13156.18|13197.11|13159.11|13197.11|13159.11|13194.18|13156.18|10
1614583270000|2021-03-01 07:21:10|13197|13159|13200.91|13162.91|13200.91|13162.91|13197|13159|10
1614583280000|2021-03-01 07:21:20|13201.14|13163.14|13201.75|13163.75|13202.61|13164.61|13201.14|13163.14|10
1614583290000|2021-03-01 07:21:30|13201.95|13163.95|13200.45|13162.45|13202.25|13164.25|13200.43|13162.43|9
1614583300000|2021-03-01 07:21:40|13199.46|13161.46|13196.14|13158.14|13199.46|13161.46|13196.14|13158.14|10
1614583310000|2021-03-01 07:21:50|13196.09|13158.09|13195.1|13157.1|13196.09|13158.09|13194.54|13156.54|10
1614583320000|2021-03-01 07:22:00|13195.31|13157.31|13193.97|13155.97|13195.36|13157.36|13193.97|13155.97|10
1614583330000|2021-03-01 07:22:10|13193.21|13155.21|13191.69|13153.69|13193.31|13155.31|13191.69|13153.69|9
1614583340000|2021-03-01 07:22:20|13191.61|13153.61|13192.9|13154.9|13192.9|13154.9|13191.55|13153.55|10
1614583350000|2021-03-01 07:22:30|13192.64|13154.64|13195.14|13157.14|13195.14|13157.14|13192.6|13154.6|10
1614583360000|2021-03-01 07:22:40|13195.25|13157.25|13197.72|13159.72|13197.72|13159.72|13195.25|13157.25|10
1614583370000|2021-03-01 07:22:50|13197.76|13159.76|13196.85|13158.85|13198.21|13160.21|13196.85|13158.85|10
1614583380000|2021-03-01 07:23:00|13196.52|13158.52|13196.19|13158.19|13196.52|13158.52|13195.69|13157.69|10
1614583390000|2021-03-01 07:23:10|13196.18|13158.18|13197.41|13159.41|13197.41|13159.41|13196.18|13158.18|9
1614583400000|2021-03-01 07:23:20|13198.18|13160.18|13200.34|13162.34|13200.34|13162.34|13198.18|13160.18|10
1614583410000|2021-03-01 07:23:30|13201.01|13163.01|13203.21|13165.21|13203.21|13165.21|13201.01|13163.01|10
1614583420000|2021-03-01 07:23:40|13203.88|13165.88|13204.78|13166.78|13204.78|13166.78|13203.5|13165.5|10
1614583430000|2021-03-01 07:23:50|13204.84|13166.84|13205.83|13167.83|13205.83|13167.83|13204.32|13166.32|10
1614583440000|2021-03-01 07:24:00|13205.96|13167.96|13208.55|13170.55|13208.55|13170.55|13205.94|13167.94|9
1614583450000|2021-03-01 07:24:10|13208.61|13170.61|13205.07|13167.07|13209.28|13171.28|13205.07|13167.07|10
1614583460000|2021-03-01 07:24:20|13204.75|13166.75|13202.69|13164.69|13204.75|13166.75|13202.69|13164.69|10
1614583470000|2021-03-01 07:24:30|13202.6|13164.6|13201.78|13163.78|13202.6|13164.6|13201.18|13163.18|10
1614583480000|2021-03-01 07:24:40|13201.71|13163.71|13200.27|13162.27|13202.32|13164.32|13200.27|13162.27|9
1614583490000|2021-03-01 07:24:50|13200.25|13162.25|13200.14|13162.14|13200.67|13162.67|13199.66|13161.66|10
1614583500000|2021-03-01 07:25:00|13200.24|13162.24|13201.75|13163.75|13201.75|13163.75|13199.82|13161.82|10
1614583510000|2021-03-01 07:25:10|13201.66|13163.66|13206.15|13168.15|13206.15|13168.15|13201.66|13163.66|9
1614583520000|2021-03-01 07:25:20|13206.53|13168.53|13210.34|13172.34|13210.34|13172.34|13206.14|13168.14|10
1614583530000|2021-03-01 07:25:30|13210.33|13172.33|13211.74|13173.74|13211.9|13173.9|13210.09|13172.09|10
1614583540000|2021-03-01 07:25:40|13212.16|13174.16|13210.24|13172.24|13212.18|13174.18|13209.35|13171.35|10
1614583550000|2021-03-01 07:25:50|13210.6|13172.6|13210.42|13172.42|13210.73|13172.73|13210.25|13172.25|10
1614583560000|2021-03-01 07:26:00|13211.56|13173.56|13210.69|13172.69|13211.56|13173.56|13210.06|13172.06|9
1614583570000|2021-03-01 07:26:10|13209.87|13171.87|13211.17|13173.17|13211.17|13173.17|13209.69|13171.69|9
1614583580000|2021-03-01 07:26:20|13211.62|13173.62|13210.38|13172.38|13212.46|13174.46|13210.14|13172.14|10
1614583590000|2021-03-01 07:26:30|13210.35|13172.35|13210.58|13172.58|13210.78|13172.78|13210.21|13172.21|10
1614583600000|2021-03-01 07:26:40|13210.19|13172.19|13213.75|13175.75|13213.76|13175.76|13210.19|13172.19|10
1614583610000|2021-03-01 07:26:50|13213.81|13175.81|13213.7|13175.7|13214.21|13176.21|13213.7|13175.7|9
1614583620000|2021-03-01 07:27:00|13213.57|13175.57|13213.2|13175.2|13214.66|13176.66|13212.54|13174.54|10
1614583630000|2021-03-01 07:27:10|13213.42|13175.42|13216.95|13178.95|13217.46|13179.46|13213.42|13175.42|10
1614583640000|2021-03-01 07:27:20|13217.33|13179.33|13222.62|13184.62|13222.62|13184.62|13217.33|13179.33|10
1614583650000|2021-03-01 07:27:30|13222.74|13184.74|13221.45|13183.45|13222.74|13184.74|13221.21|13183.21|10
1614583660000|2021-03-01 07:27:40|13220.97|13182.97|13220.1|13182.1|13220.97|13182.97|13219.02|13181.02|10
1614583670000|2021-03-01 07:27:50|13220.09|13182.09|13219.55|13181.55|13220.09|13182.09|13218.11|13180.11|10
1614583680000|2021-03-01 07:28:00|13219.54|13181.54|13219.24|13181.24|13219.54|13181.54|13219.05|13181.05|8
1614583690000|2021-03-01 07:28:10|13217.54|13179.54|13209.46|13171.46|13218.07|13180.07|13209.46|13171.46|10
1614583700000|2021-03-01 07:28:20|13210.26|13172.26|13207.09|13169.09|13210.26|13172.26|13205.27|13167.27|10
1614583710000|2021-03-01 07:28:30|13208.12|13170.12|13211.31|13173.31|13211.31|13173.31|13205.56|13167.56|10
1614583720000|2021-03-01 07:28:40|13212.42|13174.42|13214.87|13176.87|13214.87|13176.87|13212.42|13174.42|10
1614583730000|2021-03-01 07:28:50|13215.8|13177.8|13215.45|13177.45|13216.02|13178.02|13215.29|13177.29|10
1614583740000|2021-03-01 07:29:00|13215.6|13177.6|13216.46|13178.46|13216.46|13178.46|13215.08|13177.08|10
1614583750000|2021-03-01 07:29:10|13216.54|13178.54|13217.79|13179.79|13217.79|13179.79|13216.47|13178.47|10
1614583760000|2021-03-01 07:29:20|13218.35|13180.35|13220.02|13182.02|13220.12|13182.12|13218.26|13180.26|10
1614583770000|2021-03-01 07:29:30|13220.85|13182.85|13221.05|13183.05|13221.05|13183.05|13220.41|13182.41|9
1614583780000|2021-03-01 07:29:40|13221.15|13183.15|13221.62|13183.62|13221.73|13183.73|13221.12|13183.12|9
1614583790000|2021-03-01 07:29:50|13221.66|13183.66|13219.31|13181.31|13221.66|13183.66|13219.31|13181.31|10
1614583800000|2021-03-01 07:30:00|13218.11|13180.11|13216.73|13178.73|13218.22|13180.22|13216.51|13178.51|10
1614583810000|2021-03-01 07:30:10|13215.73|13177.73|13216.07|13178.07|13216.07|13178.07|13214.72|13176.72|10
1614583820000|2021-03-01 07:30:20|13216.24|13178.24|13218.78|13180.78|13218.78|13180.78|13216.24|13178.24|10
1614583830000|2021-03-01 07:30:30|13219.61|13181.61|13220.38|13182.38|13220.84|13182.84|13219.61|13181.61|9
1614583840000|2021-03-01 07:30:40|13218.8|13180.8|13218.57|13180.57|13219.32|13181.32|13218.18|13180.18|9
1614583850000|2021-03-01 07:30:50|13218.48|13180.48|13218.88|13180.88|13218.88|13180.88|13217.71|13179.71|10
1614583860000|2021-03-01 07:31:00|13219.19|13181.19|13219.37|13181.37|13219.4|13181.4|13218.68|13180.68|10
1614583870000|2021-03-01 07:31:10|13219.45|13181.45|13219|13181|13219.45|13181.45|13218.88|13180.88|7
1614583880000|2021-03-01 07:31:20|13218.92|13180.92|13215.88|13177.88|13218.92|13180.92|13215.88|13177.88|10
1614583890000|2021-03-01 07:31:30|13215.87|13177.87|13214.88|13176.88|13215.87|13177.87|13214.88|13176.88|9
1614583900000|2021-03-01 07:31:40|13214.81|13176.81|13214.93|13176.93|13215.64|13177.64|13214.72|13176.72|10
1614583910000|2021-03-01 07:31:50|13212.66|13174.66|13204.79|13166.79|13212.66|13174.66|13204.79|13166.79|10
1614583920000|2021-03-01 07:32:00|13203.28|13165.28|13200.28|13162.28|13203.35|13165.35|13200.28|13162.28|10
1614583930000|2021-03-01 07:32:10|13200.92|13162.92|13197.22|13159.22|13200.92|13162.92|13197.22|13159.22|10
1614583940000|2021-03-01 07:32:20|13196.91|13158.91|13190.43|13152.43|13196.91|13158.91|13190.43|13152.43|10
1614583950000|2021-03-01 07:32:30|13188.35|13150.35|13183.86|13145.86|13188.35|13150.35|13183.86|13145.86|10
1614583960000|2021-03-01 07:32:40|13183.6|13145.6|13179.77|13141.77|13183.6|13145.6|13179.77|13141.77|10
1614583970000|2021-03-01 07:32:50|13177.88|13139.88|13174.42|13136.42|13178.61|13140.61|13174.42|13136.42|10
1614583980000|2021-03-01 07:33:00|13174.89|13136.89|13175.28|13137.28|13175.28|13137.28|13174.16|13136.16|10
1614583990000|2021-03-01 07:33:10|13175.59|13137.59|13178.26|13140.26|13178.26|13140.26|13175.11|13137.11|9
1614584000000|2021-03-01 07:33:20|13178.38|13140.38|13171.55|13133.55|13178.38|13140.38|13171.55|13133.55|10
1614584010000|2021-03-01 07:33:30|13169.05|13131.05|13163.75|13125.75|13169.05|13131.05|13161.87|13123.87|10
1614584020000|2021-03-01 07:33:40|13164.85|13126.85|13163.71|13125.71|13165.22|13127.22|13163.71|13125.71|10
1614584030000|2021-03-01 07:33:50|13162.89|13124.89|13161.57|13123.57|13162.89|13124.89|13160.63|13122.63|10
1614584040000|2021-03-01 07:34:00|13161.33|13123.33|13157.79|13119.79|13161.38|13123.38|13157.79|13119.79|10
1614584050000|2021-03-01 07:34:10|13158.21|13120.21|13156.92|13118.92|13159.01|13121.01|13156.92|13118.92|10
1614584060000|2021-03-01 07:34:20|13155.8|13117.8|13152.68|13114.68|13155.8|13117.8|13152.46|13114.46|10
1614584070000|2021-03-01 07:34:30|13152.89|13114.89|13153.1|13115.1|13153.1|13115.1|13152.34|13114.34|10
1614584080000|2021-03-01 07:34:40|13153.14|13115.14|13155.52|13117.52|13155.89|13117.89|13153.14|13115.14|10
1614584090000|2021-03-01 07:34:50|13154.62|13116.62|13152.05|13114.05|13154.62|13116.62|13151.34|13113.34|10
1614584100000|2021-03-01 07:35:00|13152.21|13114.21|13153.53|13115.53|13153.53|13115.53|13151.45|13113.45|10
1614584110000|2021-03-01 07:35:10|13154.04|13116.04|13156.29|13118.29|13156.29|13118.29|13154.04|13116.04|10
1614584120000|2021-03-01 07:35:20|13157.44|13119.44|13158|13120|13158.88|13120.88|13157.02|13119.02|10
1614584130000|2021-03-01 07:35:30|13157.78|13119.78|13159.14|13121.14|13159.68|13121.68|13157.45|13119.45|10
1614584140000|2021-03-01 07:35:40|13160.61|13122.61|13167.69|13129.69|13167.69|13129.69|13160.61|13122.61|10
1614584150000|2021-03-01 07:35:50|13167.56|13129.56|13169.17|13131.17|13169.18|13131.18|13167.56|13129.56|10
1614584160000|2021-03-01 07:36:00|13169.73|13131.73|13174.75|13136.75|13174.75|13136.75|13169.73|13131.73|10
1614584170000|2021-03-01 07:36:10|13175.01|13137.01|13180.36|13142.36|13180.59|13142.59|13175.01|13137.01|10
1614584180000|2021-03-01 07:36:20|13181.6|13143.6|13187.87|13149.87|13187.87|13149.87|13181.6|13143.6|10
1614584190000|2021-03-01 07:36:30|13190.41|13152.41|13196.08|13158.08|13196.08|13158.08|13190.41|13152.41|10
1614584200000|2021-03-01 07:36:40|13196.12|13158.12|13198.39|13160.39|13198.39|13160.39|13196.12|13158.12|10
1614584210000|2021-03-01 07:36:50|13198.86|13160.86|13203.75|13165.75|13203.75|13165.75|13198.86|13160.86|10
1614584220000|2021-03-01 07:37:00|13205.31|13167.31|13205.12|13167.12|13206.67|13168.67|13205.12|13167.12|10
1614584230000|2021-03-01 07:37:10|13204.85|13166.85|13205.12|13167.12|13205.12|13167.12|13204.39|13166.39|10
1614584240000|2021-03-01 07:37:20|13204.93|13166.93|13207.91|13169.91|13207.94|13169.94|13204.93|13166.93|10
1614584250000|2021-03-01 07:37:30|13208.64|13170.64|13210.02|13172.02|13210.02|13172.02|13208.32|13170.32|10
1614584260000|2021-03-01 07:37:40|13210.6|13172.6|13214.38|13176.38|13214.72|13176.72|13210.6|13172.6|9
1614584270000|2021-03-01 07:37:50|13214.75|13176.75|13218.13|13180.13|13218.13|13180.13|13214.54|13176.54|10
1614584280000|2021-03-01 07:38:00|13218.81|13180.81|13220.98|13182.98|13221.07|13183.07|13218.81|13180.81|10
1614584290000|2021-03-01 07:38:10|13221.31|13183.31|13223.8|13185.8|13223.8|13185.8|13221.31|13183.31|10
1614584300000|2021-03-01 07:38:20|13224.14|13186.14|13224.85|13186.85|13225.6|13187.6|13221.62|13183.62|10
1614584310000|2021-03-01 07:38:30|13224.8|13186.8|13223.76|13185.76|13225.55|13187.55|13222.82|13184.82|10
1614584320000|2021-03-01 07:38:40|13224.87|13186.87|13225.98|13187.98|13226.4|13188.4|13224.87|13186.87|10
1614584330000|2021-03-01 07:38:50|13225.13|13187.13|13220.09|13182.09|13225.13|13187.13|13219.5|13181.5|10
1614584340000|2021-03-01 07:39:00|13219.33|13181.33|13220.48|13182.48|13220.58|13182.58|13217.84|13179.84|10
1614584350000|2021-03-01 07:39:10|13219.8|13181.8|13219.44|13181.44|13219.8|13181.8|13218.92|13180.92|9
1614584360000|2021-03-01 07:39:20|13219.37|13181.37|13219.05|13181.05|13221.01|13183.01|13219.05|13181.05|10
1614584370000|2021-03-01 07:39:30|13218.97|13180.97|13222.23|13184.23|13222.23|13184.23|13218.97|13180.97|10
1614584380000|2021-03-01 07:39:40|13223.47|13185.47|13224.5|13186.5|13224.77|13186.77|13223.47|13185.47|10
1614584390000|2021-03-01 07:39:50|13224.38|13186.38|13225.52|13187.52|13226.27|13188.27|13224.38|13186.38|10
1614584400000|2021-03-01 07:40:00|13225.69|13187.69|13229.16|13191.16|13229.16|13191.16|13225.69|13187.69|10
1614584410000|2021-03-01 07:40:10|13229.15|13191.15|13230.03|13192.03|13230.5|13192.5|13229.15|13191.15|10
1614584420000|2021-03-01 07:40:20|13230.26|13192.26|13228.06|13190.06|13230.63|13192.63|13228.06|13190.06|9
1614584430000|2021-03-01 07:40:30|13226.86|13188.86|13223.1|13185.1|13226.86|13188.86|13223.09|13185.09|10
1614584440000|2021-03-01 07:40:40|13223|13185|13219.78|13181.78|13223|13185|13219.78|13181.78|10
1614584450000|2021-03-01 07:40:50|13219.65|13181.65|13218.72|13180.72|13219.7|13181.7|13217.93|13179.93|10
1614584460000|2021-03-01 07:41:00|13219.08|13181.08|13217.75|13179.75|13219.08|13181.08|13216.97|13178.97|10
1614584470000|2021-03-01 07:41:10|13216.87|13178.87|13217.48|13179.48|13218.27|13180.27|13216.82|13178.82|9
1614584480000|2021-03-01 07:41:20|13217.55|13179.55|13216.56|13178.56|13217.55|13179.55|13216.56|13178.56|10
1614584490000|2021-03-01 07:41:30|13216.22|13178.22|13215.29|13177.29|13216.22|13178.22|13214.62|13176.62|9
1614584500000|2021-03-01 07:41:40|13215.74|13177.74|13214.65|13176.65|13215.74|13177.74|13214.64|13176.64|10
1614584510000|2021-03-01 07:41:50|13214.79|13176.79|13218.48|13180.48|13218.48|13180.48|13214.79|13176.79|10
1614584520000|2021-03-01 07:42:00|13218.38|13180.38|13222.29|13184.29|13222.29|13184.29|13218.38|13180.38|10
1614584530000|2021-03-01 07:42:10|13223.24|13185.24|13224.78|13186.78|13224.78|13186.78|13223.24|13185.24|9
1614584540000|2021-03-01 07:42:20|13224.93|13186.93|13222.24|13184.24|13224.93|13186.93|13222.24|13184.24|10
1614584550000|2021-03-01 07:42:30|13221.98|13183.98|13221.41|13183.41|13223.03|13185.03|13221.29|13183.29|9
1614584560000|2021-03-01 07:42:40|13221.18|13183.18|13221.21|13183.21|13221.37|13183.37|13219.75|13181.75|10
1614584570000|2021-03-01 07:42:50|13221.34|13183.34|13219.56|13181.56|13221.34|13183.34|13219.56|13181.56|10
1614584580000|2021-03-01 07:43:00|13219.48|13181.48|13219.34|13181.34|13219.56|13181.56|13219.34|13181.34|10
1614584590000|2021-03-01 07:43:10|13219.52|13181.52|13218.03|13180.03|13219.52|13181.52|13217.87|13179.87|10
1614584600000|2021-03-01 07:43:20|13215.56|13177.56|13213.62|13175.62|13215.97|13177.97|13213.62|13175.62|9
1614584610000|2021-03-01 07:43:30|13213.64|13175.64|13214.58|13176.58|13214.77|13176.77|13213.06|13175.06|9
1614584620000|2021-03-01 07:43:40|13214.64|13176.64|13217.35|13179.35|13217.4|13179.4|13214.54|13176.54|9
1614584630000|2021-03-01 07:43:50|13217.65|13179.65|13219.95|13181.95|13219.95|13181.95|13217.65|13179.65|10
1614584640000|2021-03-01 07:44:00|13220.06|13182.06|13223.1|13185.1|13223.42|13185.42|13220.06|13182.06|10
1614584650000|2021-03-01 07:44:10|13223.58|13185.58|13225.09|13187.09|13225.09|13187.09|13222.67|13184.67|10
1614584660000|2021-03-01 07:44:20|13225.24|13187.24|13225.28|13187.28|13226.24|13188.24|13224.92|13186.92|9
1614584670000|2021-03-01 07:44:30|13225.61|13187.61|13226.25|13188.25|13226.25|13188.25|13225.61|13187.61|10
1614584680000|2021-03-01 07:44:40|13226.27|13188.27|13226.8|13188.8|13226.82|13188.82|13225.91|13187.91|10
1614584690000|2021-03-01 07:44:50|13226.71|13188.71|13225.34|13187.34|13226.71|13188.71|13225.34|13187.34|8
1614584700000|2021-03-01 07:45:00|13225.26|13187.26|13225.91|13187.91|13225.91|13187.91|13224.94|13186.94|9
1614584710000|2021-03-01 07:45:10|13225.93|13187.93|13222.85|13184.85|13225.93|13187.93|13222.85|13184.85|9
1614584720000|2021-03-01 07:45:20|13222.61|13184.61|13223.09|13185.09|13223.45|13185.45|13222.52|13184.52|10
1614584730000|2021-03-01 07:45:30|13223.04|13185.04|13220.71|13182.71|13223.04|13185.04|13220.63|13182.63|10
1614584740000|2021-03-01 07:45:40|13220.2|13182.2|13219.49|13181.49|13221|13183|13219.35|13181.35|10
1614584750000|2021-03-01 07:45:50|13218.98|13180.98|13220.55|13182.55|13220.55|13182.55|13218.98|13180.98|10
1614584760000|2021-03-01 07:46:00|13220.37|13182.37|13222.25|13184.25|13222.25|13184.25|13220.37|13182.37|8
1614584770000|2021-03-01 07:46:10|13222.34|13184.34|13220.23|13182.23|13222.34|13184.34|13219.88|13181.88|10
1614584780000|2021-03-01 07:46:20|13220.28|13182.28|13218.23|13180.23|13220.28|13182.28|13218.23|13180.23|10
1614584790000|2021-03-01 07:46:30|13217.99|13179.99|13214.9|13176.9|13217.99|13179.99|13214.9|13176.9|10
1614584800000|2021-03-01 07:46:40|13213.94|13175.94|13214.84|13176.84|13214.84|13176.84|13213.64|13175.64|10
1614584810000|2021-03-01 07:46:50|13214.8|13176.8|13214.55|13176.55|13215.57|13177.57|13214.55|13176.55|10
1614584820000|2021-03-01 07:47:00|13214.45|13176.45|13211.32|13173.32|13214.45|13176.45|13211.32|13173.32|10
1614584830000|2021-03-01 07:47:10|13210.18|13172.18|13206.84|13168.84|13210.18|13172.18|13206.45|13168.45|10
1614584840000|2021-03-01 07:47:20|13206.25|13168.25|13203.76|13165.76|13206.25|13168.25|13203.76|13165.76|10
1614584850000|2021-03-01 07:47:30|13203.83|13165.83|13205.08|13167.08|13205.08|13167.08|13203.7|13165.7|9
1614584860000|2021-03-01 07:47:40|13205.21|13167.21|13207.31|13169.31|13207.31|13169.31|13205.21|13167.21|10
1614584870000|2021-03-01 07:47:50|13207.35|13169.35|13204.99|13166.99|13207.35|13169.35|13204.99|13166.99|10
1614584880000|2021-03-01 07:48:00|13204.85|13166.85|13197.87|13159.87|13204.85|13166.85|13197.87|13159.87|10
1614584890000|2021-03-01 07:48:10|13197.51|13159.51|13199.48|13161.48|13199.48|13161.48|13197.24|13159.24|10
1614584900000|2021-03-01 07:48:20|13199.38|13161.38|13195.26|13157.26|13199.38|13161.38|13195.17|13157.17|10
1614584910000|2021-03-01 07:48:30|13195.02|13157.02|13191.25|13153.25|13195.02|13157.02|13190.85|13152.85|10
1614584920000|2021-03-01 07:48:40|13191.2|13153.2|13189.52|13151.52|13191.89|13153.89|13189.52|13151.52|10
1614584930000|2021-03-01 07:48:50|13189.43|13151.43|13188.35|13150.35|13189.44|13151.44|13187.85|13149.85|10
1614584940000|2021-03-01 07:49:00|13188.3|13150.3|13190.51|13152.51|13190.51|13152.51|13187.5|13149.5|10
1614584950000|2021-03-01 07:49:10|13190.17|13152.17|13189.03|13151.03|13190.56|13152.56|13189.03|13151.03|10
1614584960000|2021-03-01 07:49:20|13188.77|13150.77|13186.89|13148.89|13188.95|13150.95|13186.59|13148.59|10
1614584970000|2021-03-01 07:49:30|13186.69|13148.69|13186.01|13148.01|13186.69|13148.69|13185.12|13147.12|10
1614584980000|2021-03-01 07:49:40|13185.63|13147.63|13184.91|13146.91|13185.63|13147.63|13184.91|13146.91|9
1614584990000|2021-03-01 07:49:50|13184.57|13146.57|13182.98|13144.98|13184.57|13146.57|13182.81|13144.81|10
1614585000000|2021-03-01 07:50:00|13182.86|13144.86|13184.18|13146.18|13184.18|13146.18|13182.69|13144.69|10
1614585010000|2021-03-01 07:50:10|13184.96|13146.96|13186.46|13148.46|13186.46|13148.46|13184.96|13146.96|9
1614585020000|2021-03-01 07:50:20|13186.5|13148.5|13192.58|13154.58|13192.58|13154.58|13186.5|13148.5|10
1614585030000|2021-03-01 07:50:30|13195.72|13157.72|13198.89|13160.89|13198.89|13160.89|13195.72|13157.72|10
1614585040000|2021-03-01 07:50:40|13199.09|13161.09|13194.9|13156.9|13199.09|13161.09|13194.44|13156.44|10
1614585050000|2021-03-01 07:50:50|13194.32|13156.32|13196.72|13158.72|13197.02|13159.02|13194.14|13156.14|10
1614585060000|2021-03-01 07:51:00|13196.77|13158.77|13200.36|13162.36|13200.36|13162.36|13196.77|13158.77|10
1614585070000|2021-03-01 07:51:10|13200.07|13162.07|13203.19|13165.19|13203.19|13165.19|13200.07|13162.07|10
1614585080000|2021-03-01 07:51:20|13203.94|13165.94|13206.23|13168.23|13206.23|13168.23|13203.94|13165.94|10
1614585090000|2021-03-01 07:51:30|13206.3|13168.3|13210.38|13172.38|13210.38|13172.38|13206.3|13168.3|10
1614585100000|2021-03-01 07:51:40|13210.61|13172.61|13213.21|13175.21|13213.21|13175.21|13210.61|13172.61|10
1614585110000|2021-03-01 07:51:50|13213.4|13175.4|13214.72|13176.72|13214.95|13176.95|13211.99|13173.99|10
1614585120000|2021-03-01 07:52:00|13215.33|13177.33|13214.16|13176.16|13218.34|13180.34|13213.89|13175.89|10
1614585130000|2021-03-01 07:52:10|13215.15|13177.15|13215.79|13177.79|13215.89|13177.89|13215.06|13177.06|10
1614585140000|2021-03-01 07:52:20|13215.57|13177.57|13216.16|13178.16|13216.16|13178.16|13214.96|13176.96|10
1614585150000|2021-03-01 07:52:30|13216.02|13178.02|13215.95|13177.95|13216.41|13178.41|13215.4|13177.4|10
1614585160000|2021-03-01 07:52:40|13216|13178|13216.88|13178.88|13216.88|13178.88|13215.7|13177.7|10
1614585170000|2021-03-01 07:52:50|13216.86|13178.86|13214.27|13176.27|13216.86|13178.86|13214.27|13176.27|10
1614585180000|2021-03-01 07:53:00|13215.17|13177.17|13213.11|13175.11|13215.78|13177.78|13213.11|13175.11|10
1614585190000|2021-03-01 07:53:10|13212.54|13174.54|13208.35|13170.35|13212.54|13174.54|13208.35|13170.35|10
1614585200000|2021-03-01 07:53:20|13208.17|13170.17|13205.34|13167.34|13208.17|13170.17|13205.34|13167.34|10
1614585210000|2021-03-01 07:53:30|13204.17|13166.17|13200.12|13162.12|13204.17|13166.17|13199.85|13161.85|10
1614585220000|2021-03-01 07:53:40|13200.17|13162.17|13199.18|13161.18|13200.17|13162.17|13199.18|13161.18|10
1614585230000|2021-03-01 07:53:50|13198.59|13160.59|13200.76|13162.76|13200.79|13162.79|13198.31|13160.31|9
1614585240000|2021-03-01 07:54:00|13200.77|13162.77|13205.42|13167.42|13205.42|13167.42|13200.59|13162.59|10
1614585250000|2021-03-01 07:54:10|13205.96|13167.96|13212.19|13174.19|13212.24|13174.24|13205.96|13167.96|9
1614585260000|2021-03-01 07:54:20|13213.19|13175.19|13214.96|13176.96|13214.98|13176.98|13213.19|13175.19|10
1614585270000|2021-03-01 07:54:30|13215.08|13177.08|13219.07|13181.07|13219.07|13181.07|13215.08|13177.08|10
1614585280000|2021-03-01 07:54:40|13219.47|13181.47|13224.29|13186.29|13224.55|13186.55|13219.47|13181.47|10
1614585290000|2021-03-01 07:54:50|13224.55|13186.55|13222.85|13184.85|13224.64|13186.64|13222.85|13184.85|10
1614585300000|2021-03-01 07:55:00|13221.77|13183.77|13220.97|13182.97|13221.91|13183.91|13220.97|13182.97|9
1614585310000|2021-03-01 07:55:10|13220.79|13182.79|13218.62|13180.62|13221.5|13183.5|13218.62|13180.62|10
1614585320000|2021-03-01 07:55:20|13218.55|13180.55|13221.57|13183.57|13221.79|13183.79|13218.53|13180.53|10
1614585330000|2021-03-01 07:55:30|13221.98|13183.98|13225.95|13187.95|13225.95|13187.95|13220.72|13182.72|10
1614585340000|2021-03-01 07:55:40|13225.98|13187.98|13238.92|13200.92|13238.92|13200.92|13225.98|13187.98|10
1614585350000|2021-03-01 07:55:50|13240.03|13202.03|13251.85|13213.85|13251.85|13213.85|13240.03|13202.03|10
1614585360000|2021-03-01 07:56:00|13253.12|13215.12|13270.95|13232.95|13270.95|13232.95|13253.12|13215.12|10
1614585370000|2021-03-01 07:56:10|13271.71|13233.71|13283.15|13245.15|13283.15|13245.15|13271.71|13233.71|10
1614585380000|2021-03-01 07:56:20|13283.55|13245.55|13290.49|13252.49|13290.55|13252.55|13283.55|13245.55|10
1614585390000|2021-03-01 07:56:30|13290.68|13252.68|13308.26|13270.26|13308.26|13270.26|13290.68|13252.68|10
1614585400000|2021-03-01 07:56:40|13309.44|13271.44|13314.11|13276.11|13315.28|13277.28|13309.44|13271.44|10
1614585410000|2021-03-01 07:56:50|13314.8|13276.8|13315.76|13277.76|13317.16|13279.16|13314.27|13276.27|10
1614585420000|2021-03-01 07:57:00|13315.48|13277.48|13312.04|13274.04|13315.48|13277.48|13312.04|13274.04|10
1614585430000|2021-03-01 07:57:10|13311.94|13273.94|13299.96|13261.96|13311.94|13273.94|13299.02|13261.02|10
1614585440000|2021-03-01 07:57:20|13300.03|13262.03|13293.35|13255.35|13300.03|13262.03|13292.9|13254.9|10
1614585450000|2021-03-01 07:57:30|13293.42|13255.42|13293.98|13255.98|13294.04|13256.04|13292.63|13254.63|10
1614585460000|2021-03-01 07:57:40|13290.41|13252.41|13290.3|13252.3|13290.41|13252.41|13287.99|13249.99|10
1614585470000|2021-03-01 07:57:50|13290.53|13252.53|13294.25|13256.25|13294.25|13256.25|13290.53|13252.53|9
1614585480000|2021-03-01 07:58:00|13294.2|13256.2|13306.48|13268.48|13306.48|13268.48|13294.2|13256.2|10
1614585490000|2021-03-01 07:58:10|13306.95|13268.95|13308.9|13270.9|13308.9|13270.9|13306.67|13268.67|10
1614585500000|2021-03-01 07:58:20|13307.83|13269.83|13306.61|13268.61|13308.97|13270.97|13306.35|13268.35|9
1614585510000|2021-03-01 07:58:30|13306.19|13268.19|13306.09|13268.09|13306.3|13268.3|13305.14|13267.14|10
1614585520000|2021-03-01 07:58:40|13305.98|13267.98|13301.41|13263.41|13307.04|13269.04|13301.41|13263.41|10
1614585530000|2021-03-01 07:58:50|13301.39|13263.39|13299.67|13261.67|13301.39|13263.39|13299.58|13261.58|10
1614585540000|2021-03-01 07:59:00|13299.73|13261.73|13298.36|13260.36|13299.73|13261.73|13298.21|13260.21|10
1614585550000|2021-03-01 07:59:10|13298.58|13260.58|13297.97|13259.97|13298.68|13260.68|13297.21|13259.21|9
1614585560000|2021-03-01 07:59:20|13298.19|13260.19|13297.67|13259.67|13298.84|13260.84|13297.67|13259.67|10
1614585570000|2021-03-01 07:59:30|13296.42|13258.42|13293.02|13255.02|13296.42|13258.42|13293.02|13255.02|10
1614585580000|2021-03-01 07:59:40|13292.86|13254.86|13287.07|13249.07|13292.86|13254.86|13287.07|13249.07|10
1614585590000|2021-03-01 07:59:50|13286.19|13248.19|13289.17|13251.17|13289.17|13251.17|13286.19|13248.19|10
1614585600000|2021-03-01 08:00:00|13289.77|13251.77|13291.45|13253.45|13291.45|13253.45|13289.04|13251.04|10
1614585610000|2021-03-01 08:00:10|13291.77|13253.77|13294.43|13256.43|13294.5|13256.5|13291.77|13253.77|10
1614585620000|2021-03-01 08:00:20|13295.11|13257.11|13294.89|13256.89|13296.57|13258.57|13294.71|13256.71|10
1614585630000|2021-03-01 08:00:30|13294.62|13256.62|13296.18|13258.18|13296.18|13258.18|13294.62|13256.62|10
1614585640000|2021-03-01 08:00:40|13295.72|13257.72|13299.43|13261.43|13299.43|13261.43|13295.68|13257.68|10
1614585650000|2021-03-01 08:00:50|13299.14|13261.14|13302.93|13264.93|13303.39|13265.39|13299.14|13261.14|10
1614585660000|2021-03-01 08:01:00|13303.45|13265.45|13305.93|13267.93|13305.93|13267.93|13303.45|13265.45|10
1614585670000|2021-03-01 08:01:10|13305.94|13267.94|13310.57|13272.57|13310.57|13272.57|13305.89|13267.89|10
1614585680000|2021-03-01 08:01:20|13310.95|13272.95|13324.09|13286.09|13324.09|13286.09|13310.95|13272.95|10
1614585690000|2021-03-01 08:01:30|13324.61|13286.61|13327.1|13289.1|13327.1|13289.1|13324.61|13286.61|10
1614585700000|2021-03-01 08:01:40|13327.29|13289.29|13335.15|13297.15|13335.15|13297.15|13327.29|13289.29|10
1614585710000|2021-03-01 08:01:50|13335.86|13297.86|13337.85|13299.85|13338.02|13300.02|13335.86|13297.86|9
1614585720000|2021-03-01 08:02:00|13338.34|13300.34|13348.51|13310.51|13348.51|13310.51|13338.34|13300.34|10
1614585730000|2021-03-01 08:02:10|13349.66|13311.66|13359.72|13321.72|13359.89|13321.89|13349.66|13311.66|10
1614585740000|2021-03-01 08:02:20|13360.21|13322.21|13365.09|13327.09|13365.71|13327.71|13360.21|13322.21|10
1614585750000|2021-03-01 08:02:30|13365.39|13327.39|13360.21|13322.21|13365.8|13327.8|13360.21|13322.21|10
1614585760000|2021-03-01 08:02:40|13360.48|13322.48|13359.05|13321.05|13361.75|13323.75|13359.05|13321.05|10
1614585770000|2021-03-01 08:02:50|13358.48|13320.48|13354.27|13316.27|13358.48|13320.48|13354.27|13316.27|10
1614585780000|2021-03-01 08:03:00|13354.48|13316.48|13353.43|13315.43|13354.73|13316.73|13352.69|13314.69|10
1614585790000|2021-03-01 08:03:10|13353|13315|13349.3|13311.3|13353|13315|13349.3|13311.3|10
1614585800000|2021-03-01 08:03:20|13348.95|13310.95|13350.52|13312.52|13350.52|13312.52|13347.49|13309.49|10
1614585810000|2021-03-01 08:03:30|13350.94|13312.94|13349.95|13311.95|13351.47|13313.47|13349.95|13311.95|10
1614585820000|2021-03-01 08:03:40|13350.51|13312.51|13350.14|13312.14|13351.08|13313.08|13349|13311|10
1614585830000|2021-03-01 08:03:50|13349.82|13311.82|13351.49|13313.49|13351.49|13313.49|13349.82|13311.82|10
1614585840000|2021-03-01 08:04:00|13351.57|13313.57|13344.85|13306.85|13351.57|13313.57|13344.8|13306.8|10
1614585850000|2021-03-01 08:04:10|13344.32|13306.32|13341.11|13303.11|13344.41|13306.41|13341.11|13303.11|10
1614585860000|2021-03-01 08:04:20|13341|13303|13340.52|13302.52|13341.57|13303.57|13339.04|13301.04|10
1614585870000|2021-03-01 08:04:30|13340.47|13302.47|13340.07|13302.07|13340.83|13302.83|13340.07|13302.07|10
1614585880000|2021-03-01 08:04:40|13339.77|13301.77|13339.98|13301.98|13341.14|13303.14|13339.77|13301.77|10
1614585890000|2021-03-01 08:04:50|13339.66|13301.66|13340.2|13302.2|13340.52|13302.52|13339.4|13301.4|10
1614585900000|2021-03-01 08:05:00|13339.19|13301.19|13338.37|13300.37|13339.78|13301.78|13335.85|13297.85|10
1614585910000|2021-03-01 08:05:10|13338.54|13300.54|13338.25|13300.25|13338.96|13300.96|13337.95|13299.95|10
1614585920000|2021-03-01 08:05:20|13337.49|13299.49|13335.87|13297.87|13338.18|13300.18|13335.87|13297.87|10
1614585930000|2021-03-01 08:05:30|13336.17|13298.17|13334.64|13296.64|13336.17|13298.17|13334.64|13296.64|10
1614585940000|2021-03-01 08:05:40|13334.57|13296.57|13333.78|13295.78|13335.18|13297.18|13333.58|13295.58|10
1614585950000|2021-03-01 08:05:50|13333.79|13295.79|13333.76|13295.76|13334.04|13296.04|13333.68|13295.68|10
1614585960000|2021-03-01 08:06:00|13333.85|13295.85|13333.79|13295.79|13334.63|13296.63|13333.73|13295.73|10
1614585970000|2021-03-01 08:06:10|13334.03|13296.03|13338.29|13300.29|13338.29|13300.29|13334.03|13296.03|9
1614585980000|2021-03-01 08:06:20|13339.07|13301.07|13339.94|13301.94|13341.26|13303.26|13339.07|13301.07|10
1614585990000|2021-03-01 08:06:30|13339.26|13301.26|13340.88|13302.88|13340.88|13302.88|13338.39|13300.39|10
1614586000000|2021-03-01 08:06:40|13341.32|13303.32|13348.97|13310.97|13348.97|13310.97|13341.32|13303.32|10
1614586010000|2021-03-01 08:06:50|13349.45|13311.45|13350.77|13312.77|13350.77|13312.77|13349.3|13311.3|10
1614586020000|2021-03-01 08:07:00|13351.25|13313.25|13353.41|13315.41|13353.41|13315.41|13350.87|13312.87|10
1614586030000|2021-03-01 08:07:10|13355.19|13317.19|13357.41|13319.41|13357.41|13319.41|13355.19|13317.19|10
1614586040000|2021-03-01 08:07:20|13357.59|13319.59|13354.23|13316.23|13357.59|13319.59|13354.23|13316.23|10
1614586050000|2021-03-01 08:07:30|13354.6|13316.6|13348.36|13310.36|13354.6|13316.6|13348.36|13310.36|10
1614586060000|2021-03-01 08:07:40|13348.37|13310.37|13348.52|13310.52|13349.65|13311.65|13348.33|13310.33|10
1614586070000|2021-03-01 08:07:50|13348.16|13310.16|13351.32|13313.32|13351.51|13313.51|13348.16|13310.16|10
1614586080000|2021-03-01 08:08:00|13351.27|13313.27|13349.87|13311.87|13351.64|13313.64|13349.84|13311.84|10
1614586090000|2021-03-01 08:08:10|13350.71|13312.71|13353.58|13315.58|13354.06|13316.06|13350.71|13312.71|10
1614586100000|2021-03-01 08:08:20|13354.03|13316.03|13352.92|13314.92|13354.97|13316.97|13352.92|13314.92|10
1614586110000|2021-03-01 08:08:30|13353.42|13315.42|13353.91|13315.91|13355.44|13317.44|13353.42|13315.42|10
1614586120000|2021-03-01 08:08:40|13353.93|13315.93|13355.74|13317.74|13355.74|13317.74|13353.93|13315.93|10
1614586130000|2021-03-01 08:08:50|13355.98|13317.98|13359.77|13321.77|13359.77|13321.77|13355.98|13317.98|10
1614586140000|2021-03-01 08:09:00|13359.31|13321.31|13357.69|13319.69|13359.95|13321.95|13357.69|13319.69|10
1614586150000|2021-03-01 08:09:10|13357.61|13319.61|13360.02|13322.02|13360.02|13322.02|13357.27|13319.27|10
1614586160000|2021-03-01 08:09:20|13359.52|13321.52|13362.1|13324.1|13362.1|13324.1|13359.52|13321.52|10
1614586170000|2021-03-01 08:09:30|13361.65|13323.65|13361.62|13323.62|13363.59|13325.59|13361.62|13323.62|10
1614586180000|2021-03-01 08:09:40|13360.65|13322.65|13359.54|13321.54|13360.65|13322.65|13357.23|13319.23|9
1614586190000|2021-03-01 08:09:50|13358.83|13320.83|13368.18|13330.18|13368.18|13330.18|13358.83|13320.83|10
1614586200000|2021-03-01 08:10:00|13368.87|13330.87|13373.62|13335.62|13376.01|13338.01|13368.87|13330.87|10
1614586210000|2021-03-01 08:10:10|13371.79|13333.79|13366.01|13328.01|13371.79|13333.79|13366.01|13328.01|10
1614586220000|2021-03-01 08:10:20|13366.42|13328.42|13367.16|13329.16|13369.06|13331.06|13366.42|13328.42|10
1614586230000|2021-03-01 08:10:30|13367.06|13329.06|13368.94|13330.94|13368.94|13330.94|13366.37|13328.37|10
1614586240000|2021-03-01 08:10:40|13369.4|13331.4|13373.28|13335.28|13373.4|13335.4|13369.4|13331.4|10
1614586250000|2021-03-01 08:10:50|13371.38|13333.38|13371.83|13333.83|13372.93|13334.93|13370.68|13332.68|9
1614586260000|2021-03-01 08:11:00|13374.16|13336.16|13382.72|13344.72|13382.72|13344.72|13374.16|13336.16|10
1614586270000|2021-03-01 08:11:10|13383.99|13345.99|13389.47|13351.47|13389.47|13351.47|13383.99|13345.99|10
1614586280000|2021-03-01 08:11:20|13390.31|13352.31|13389.11|13351.11|13392.28|13354.28|13389.11|13351.11|10
1614586290000|2021-03-01 08:11:30|13389.28|13351.28|13388.67|13350.67|13391.35|13353.35|13388.67|13350.67|10
1614586300000|2021-03-01 08:11:40|13388.5|13350.5|13389.07|13351.07|13389.07|13351.07|13386|13348|10
1614586310000|2021-03-01 08:11:50|13389.39|13351.39|13388.76|13350.76|13389.85|13351.85|13388.76|13350.76|10
1614586320000|2021-03-01 08:12:00|13389.29|13351.29|13386.56|13348.56|13390.03|13352.03|13386.56|13348.56|10
1614586330000|2021-03-01 08:12:10|13386.92|13348.92|13385.72|13347.72|13387.08|13349.08|13385.05|13347.05|10
1614586340000|2021-03-01 08:12:20|13386.43|13348.43|13384.85|13346.85|13386.93|13348.93|13384.79|13346.79|10
1614586350000|2021-03-01 08:12:30|13384.67|13346.67|13380.14|13342.14|13384.67|13346.67|13380.14|13342.14|10
1614586360000|2021-03-01 08:12:40|13379.71|13341.71|13378.21|13340.21|13379.71|13341.71|13378.04|13340.04|9
1614586370000|2021-03-01 08:12:50|13378.01|13340.01|13381.4|13343.4|13381.4|13343.4|13377.68|13339.68|10
1614586380000|2021-03-01 08:13:00|13381.69|13343.69|13381.01|13343.01|13382.5|13344.5|13381.01|13343.01|10
1614586390000|2021-03-01 08:13:10|13379.3|13341.3|13374.79|13336.79|13379.3|13341.3|13374.78|13336.78|10
1614586400000|2021-03-01 08:13:20|13375.21|13337.21|13376.78|13338.78|13376.78|13338.78|13374.43|13336.43|10
1614586410000|2021-03-01 08:13:30|13376.77|13338.77|13378.8|13340.8|13378.8|13340.8|13376.77|13338.77|10
1614586420000|2021-03-01 08:13:40|13379.14|13341.14|13383.11|13345.11|13383.11|13345.11|13379.14|13341.14|9
1614586430000|2021-03-01 08:13:50|13382.52|13344.52|13379.45|13341.45|13382.52|13344.52|13379.24|13341.24|10
1614586440000|2021-03-01 08:14:00|13381.54|13343.54|13381.34|13343.34|13381.72|13343.72|13381.1|13343.1|9
1614586450000|2021-03-01 08:14:10|13380.78|13342.78|13380.76|13342.76|13381.77|13343.77|13380.15|13342.15|9
1614586460000|2021-03-01 08:14:20|13380.79|13342.79|13381.15|13343.15|13381.21|13343.21|13380.75|13342.75|10
1614586470000|2021-03-01 08:14:30|13381.01|13343.01|13380.2|13342.2|13381.62|13343.62|13380.2|13342.2|9
1614586480000|2021-03-01 08:14:40|13379.98|13341.98|13379.8|13341.8|13380.81|13342.81|13379.8|13341.8|10
1614586490000|2021-03-01 08:14:50|13379.96|13341.96|13377.86|13339.86|13379.96|13341.96|13376.67|13338.67|10
1614586500000|2021-03-01 08:15:00|13378.13|13340.13|13382.92|13344.92|13383.1|13345.1|13378.13|13340.13|10
1614586510000|2021-03-01 08:15:10|13383.85|13345.85|13381.17|13343.17|13384.28|13346.28|13377.05|13339.05|10
1614586520000|2021-03-01 08:15:20|13381.04|13343.04|13378.62|13340.62|13381.04|13343.04|13378.48|13340.48|10
1614586530000|2021-03-01 08:15:30|13377.74|13339.74|13373.89|13335.89|13377.74|13339.74|13373.89|13335.89|10
1614586540000|2021-03-01 08:15:40|13374.21|13336.21|13375.04|13337.04|13375.11|13337.11|13374.21|13336.21|10
1614586550000|2021-03-01 08:15:50|13375.41|13337.41|13372.61|13334.61|13375.8|13337.8|13372.61|13334.61|10
1614586560000|2021-03-01 08:16:00|13372.08|13334.08|13363.2|13325.2|13372.08|13334.08|13363.2|13325.2|9
1614586570000|2021-03-01 08:16:10|13365.25|13327.25|13364.81|13326.81|13365.25|13327.25|13361.38|13323.38|10
1614586580000|2021-03-01 08:16:20|13365.08|13327.08|13375.42|13337.42|13375.42|13337.42|13365.08|13327.08|10
1614586590000|2021-03-01 08:16:30|13375.68|13337.68|13383.92|13345.92|13383.92|13345.92|13375.68|13337.68|10
1614586600000|2021-03-01 08:16:40|13384.71|13346.71|13384.5|13346.5|13385.33|13347.33|13384.26|13346.26|10
1614586610000|2021-03-01 08:16:50|13384.64|13346.64|13390.23|13352.23|13390.23|13352.23|13384.64|13346.64|10
1614586620000|2021-03-01 08:17:00|13390.59|13352.59|13392.32|13354.32|13392.56|13354.56|13390.59|13352.59|10
1614586630000|2021-03-01 08:17:10|13392.8|13354.8|13399.04|13361.04|13399.04|13361.04|13392.8|13354.8|10
1614586640000|2021-03-01 08:17:20|13399.71|13361.71|13399.82|13361.82|13400.1|13362.1|13399.47|13361.47|10
1614586650000|2021-03-01 08:17:30|13399.71|13361.71|13400.16|13362.16|13400.65|13362.65|13397.93|13359.93|10
1614586660000|2021-03-01 08:17:40|13400.7|13362.7|13397.75|13359.75|13400.72|13362.72|13397.75|13359.75|10
1614586670000|2021-03-01 08:17:50|13397.97|13359.97|13398.03|13360.03|13398.38|13360.38|13396.9|13358.9|10
1614586680000|2021-03-01 08:18:00|13398.06|13360.06|13395.84|13357.84|13398.06|13360.06|13395.77|13357.77|10
1614586690000|2021-03-01 08:18:10|13395.88|13357.88|13392.14|13354.14|13396.44|13358.44|13392.14|13354.14|10
1614586700000|2021-03-01 08:18:20|13391.97|13353.97|13392.83|13354.83|13393.33|13355.33|13391.97|13353.97|10
1614586710000|2021-03-01 08:18:30|13392.24|13354.24|13388.73|13350.73|13392.24|13354.24|13388.73|13350.73|10
1614586720000|2021-03-01 08:18:40|13388.12|13350.12|13385.56|13347.56|13388.12|13350.12|13385.56|13347.56|10
1614586730000|2021-03-01 08:18:50|13385.69|13347.69|13386.88|13348.88|13386.98|13348.98|13385.46|13347.46|10
1614586740000|2021-03-01 08:19:00|13387.27|13349.27|13387.29|13349.29|13389.05|13351.05|13386.34|13348.34|10
1614586750000|2021-03-01 08:19:10|13387.58|13349.58|13388.21|13350.21|13388.21|13350.21|13387.22|13349.22|10
1614586760000|2021-03-01 08:19:20|13387.36|13349.36|13391.92|13353.92|13392.06|13354.06|13387.36|13349.36|10
1614586770000|2021-03-01 08:19:30|13393.15|13355.15|13396.2|13358.2|13396.2|13358.2|13393.15|13355.15|10
1614586780000|2021-03-01 08:19:40|13396.74|13358.74|13398.84|13360.84|13398.84|13360.84|13396.74|13358.74|10
1614586790000|2021-03-01 08:19:50|13399.16|13361.16|13403.14|13365.14|13403.14|13365.14|13399.16|13361.16|10
1614586800000|2021-03-01 08:20:00|13403.05|13365.05|13405.09|13367.09|13405.09|13367.09|13403.05|13365.05|10
1614586810000|2021-03-01 08:20:10|13406.33|13368.33|13414.23|13376.23|13414.23|13376.23|13406.33|13368.33|10
1614586820000|2021-03-01 08:20:20|13414.04|13376.04|13416.59|13378.59|13416.79|13378.79|13414.04|13376.04|10
1614586830000|2021-03-01 08:20:30|13416.83|13378.83|13421.03|13383.03|13422.35|13384.35|13416.83|13378.83|10
1614586840000|2021-03-01 08:20:40|13421.15|13383.15|13426.49|13388.49|13426.49|13388.49|13421.15|13383.15|10
1614586850000|2021-03-01 08:20:50|13426.24|13388.24|13431.82|13393.82|13431.82|13393.82|13426.24|13388.24|10
1614586860000|2021-03-01 08:21:00|13432.24|13394.24|13432.33|13394.33|13433.64|13395.64|13430.58|13392.58|10
1614586870000|2021-03-01 08:21:10|13432.09|13394.09|13438.16|13400.16|13438.16|13400.16|13432.09|13394.09|10
1614586880000|2021-03-01 08:21:20|13438.23|13400.23|13444.43|13406.43|13444.43|13406.43|13438.23|13400.23|10
1614586890000|2021-03-01 08:21:30|13445.5|13407.5|13445.59|13407.59|13446.01|13408.01|13444.27|13406.27|10
1614586900000|2021-03-01 08:21:40|13444.88|13406.88|13443.66|13405.66|13444.88|13406.88|13443.44|13405.44|10
1614586910000|2021-03-01 08:21:50|13443.83|13405.83|13446.43|13408.43|13446.57|13408.57|13443.83|13405.83|10
1614586920000|2021-03-01 08:22:00|13446.8|13408.8|13450.77|13412.77|13450.77|13412.77|13446.8|13408.8|10
1614586930000|2021-03-01 08:22:10|13451.35|13413.35|13457.91|13419.91|13458.59|13420.59|13451.35|13413.35|10
1614586940000|2021-03-01 08:22:20|13458.14|13420.14|13462.58|13424.58|13462.63|13424.63|13458.14|13420.14|10
1614586950000|2021-03-01 08:22:30|13463.21|13425.21|13455.48|13417.48|13463.21|13425.21|13455.43|13417.43|10
1614586960000|2021-03-01 08:22:40|13456.08|13418.08|13455.24|13417.24|13456.19|13418.19|13454.4|13416.4|10
1614586970000|2021-03-01 08:22:50|13455.15|13417.15|13450.72|13412.72|13455.15|13417.15|13450.72|13412.72|10
1614586980000|2021-03-01 08:23:00|13450.65|13412.65|13450.44|13412.44|13451.46|13413.46|13449.68|13411.68|10
1614586990000|2021-03-01 08:23:10|13450.88|13412.88|13449.39|13411.39|13450.88|13412.88|13448.55|13410.55|10
1614587000000|2021-03-01 08:23:20|13450.42|13412.42|13452.73|13414.73|13452.73|13414.73|13450.42|13412.42|10
1614587010000|2021-03-01 08:23:30|13452.49|13414.49|13448.44|13410.44|13453.07|13415.07|13448.13|13410.13|10
1614587020000|2021-03-01 08:23:40|13447.69|13409.69|13448.4|13410.4|13448.65|13410.65|13446.55|13408.55|10
1614587030000|2021-03-01 08:23:50|13447.52|13409.52|13448.86|13410.86|13448.86|13410.86|13447.52|13409.52|10
1614587040000|2021-03-01 08:24:00|13448.31|13410.31|13450.07|13412.07|13450.24|13412.24|13448.31|13410.31|10
1614587050000|2021-03-01 08:24:10|13450.61|13412.61|13451.88|13413.88|13451.88|13413.88|13450.18|13412.18|9
1614587060000|2021-03-01 08:24:20|13452.57|13414.57|13460.48|13422.48|13460.48|13422.48|13452.57|13414.57|10
1614587070000|2021-03-01 08:24:30|13460.72|13422.72|13468.18|13430.18|13468.18|13430.18|13460.72|13422.72|10
1614587080000|2021-03-01 08:24:40|13468.51|13430.51|13479.48|13441.48|13479.48|13441.48|13468.51|13430.51|10
1614587090000|2021-03-01 08:24:50|13479.91|13441.91|13486.1|13448.1|13486.1|13448.1|13479.91|13441.91|10
1614587100000|2021-03-01 08:25:00|13485.97|13447.97|13493.06|13455.06|13493.06|13455.06|13485.97|13447.97|10
1614587110000|2021-03-01 08:25:10|13494.98|13456.98|13511.54|13473.54|13511.54|13473.54|13494.98|13456.98|10
1614587120000|2021-03-01 08:25:20|13512.78|13474.78|13516.47|13478.47|13520.41|13482.41|13512.78|13474.78|10
1614587130000|2021-03-01 08:25:30|13517.18|13479.18|13504.54|13466.54|13517.18|13479.18|13504.54|13466.54|10
1614587140000|2021-03-01 08:25:40|13504.17|13466.17|13495.22|13457.22|13504.17|13466.17|13495.22|13457.22|10
1614587150000|2021-03-01 08:25:50|13496.95|13458.95|13487.62|13449.62|13497.13|13459.13|13487.62|13449.62|10
1614587160000|2021-03-01 08:26:00|13487.78|13449.78|13478.72|13440.72|13487.78|13449.78|13478.72|13440.72|10
1614587170000|2021-03-01 08:26:10|13478.1|13440.1|13478.15|13440.15|13482.1|13444.1|13477.34|13439.34|10
1614587180000|2021-03-01 08:26:20|13480.44|13442.44|13495.8|13457.8|13495.8|13457.8|13480.44|13442.44|10
1614587190000|2021-03-01 08:26:30|13497|13459|13510.93|13472.93|13511.09|13473.09|13497|13459|10
1614587200000|2021-03-01 08:26:40|13511.19|13473.19|13518.18|13480.18|13518.18|13480.18|13510.7|13472.7|10
1614587210000|2021-03-01 08:26:50|13518.33|13480.33|13520.06|13482.06|13520.06|13482.06|13517.23|13479.23|10
1614587220000|2021-03-01 08:27:00|13520.72|13482.72|13524.35|13486.35|13525|13487|13520.72|13482.72|10
1614587230000|2021-03-01 08:27:10|13524.34|13486.34|13524.97|13486.97|13526.99|13488.99|13524.34|13486.34|10
1614587240000|2021-03-01 08:27:20|13525.72|13487.72|13523.15|13485.15|13525.79|13487.79|13522.59|13484.59|10
1614587250000|2021-03-01 08:27:30|13522.96|13484.96|13525.13|13487.13|13525.9|13487.9|13522.96|13484.96|10
1614587260000|2021-03-01 08:27:40|13525.81|13487.81|13524.68|13486.68|13526.64|13488.64|13524.37|13486.37|10
1614587270000|2021-03-01 08:27:50|13524.55|13486.55|13524.84|13486.84|13525.69|13487.69|13523.19|13485.19|10
1614587280000|2021-03-01 08:28:00|13525.03|13487.03|13525.71|13487.71|13527.43|13489.43|13525.03|13487.03|10
1614587290000|2021-03-01 08:28:10|13525.21|13487.21|13528.36|13490.36|13528.36|13490.36|13524.99|13486.99|10
1614587300000|2021-03-01 08:28:20|13528.07|13490.07|13529.98|13491.98|13529.98|13491.98|13528.02|13490.02|10
1614587310000|2021-03-01 08:28:30|13530.15|13492.15|13530|13492|13531.08|13493.08|13529.62|13491.62|10
1614587320000|2021-03-01 08:28:40|13530.5|13492.5|13530.38|13492.38|13530.5|13492.5|13529.26|13491.26|9
1614587330000|2021-03-01 08:28:50|13530.61|13492.61|13534.11|13496.11|13534.11|13496.11|13530.61|13492.61|10
1614587340000|2021-03-01 08:29:00|13534.63|13496.63|13534.52|13496.52|13534.63|13496.63|13532.89|13494.89|10
1614587350000|2021-03-01 08:29:10|13535.06|13497.06|13539.73|13501.73|13539.73|13501.73|13535.06|13497.06|10
1614587360000|2021-03-01 08:29:20|13539.6|13501.6|13529.28|13491.28|13539.6|13501.6|13529.28|13491.28|9
1614587370000|2021-03-01 08:29:30|13528.14|13490.14|13520.21|13482.21|13528.14|13490.14|13520.21|13482.21|10
1614587380000|2021-03-01 08:29:40|13520.2|13482.2|13514.32|13476.32|13520.61|13482.61|13514.32|13476.32|10
1614587390000|2021-03-01 08:29:50|13513.94|13475.94|13514.17|13476.17|13514.25|13476.25|13512.85|13474.85|10
1614587400000|2021-03-01 08:30:00|13513.28|13475.28|13506.79|13468.79|13513.28|13475.28|13506.79|13468.79|10
1614587410000|2021-03-01 08:30:10|13508.1|13470.1|13500.94|13462.94|13508.1|13470.1|13500.94|13462.94|10
1614587420000|2021-03-01 08:30:20|13500.96|13462.96|13504.81|13466.81|13504.81|13466.81|13500.08|13462.08|10
1614587430000|2021-03-01 08:30:30|13503.9|13465.9|13503.77|13465.77|13504.26|13466.26|13503.26|13465.26|10
1614587440000|2021-03-01 08:30:40|13503.9|13465.9|13501.42|13463.42|13503.9|13465.9|13501.22|13463.22|10
1614587450000|2021-03-01 08:30:50|13501.52|13463.52|13497.21|13459.21|13501.52|13463.52|13497.21|13459.21|10
1614587460000|2021-03-01 08:31:00|13497.1|13459.1|13496.18|13458.18|13497.1|13459.1|13494.95|13456.95|10
1614587470000|2021-03-01 08:31:10|13495.07|13457.07|13494.65|13456.65|13496.17|13458.17|13494.55|13456.55|10
1614587480000|2021-03-01 08:31:20|13494.06|13456.06|13486.72|13448.72|13494.06|13456.06|13486.72|13448.72|10
1614587490000|2021-03-01 08:31:30|13486.84|13448.84|13483.34|13445.34|13486.84|13448.84|13483.34|13445.34|10
1614587500000|2021-03-01 08:31:40|13482.65|13444.65|13484.63|13446.63|13484.63|13446.63|13482.65|13444.65|10
1614587510000|2021-03-01 08:31:50|13483.26|13445.26|13486.33|13448.33|13486.33|13448.33|13483.26|13445.26|10
1614587520000|2021-03-01 08:32:00|13486.71|13448.71|13485.45|13447.45|13487.72|13449.72|13485.44|13447.44|10
1614587530000|2021-03-01 08:32:10|13485.92|13447.92|13482.74|13444.74|13486.43|13448.43|13482.27|13444.27|10
1614587540000|2021-03-01 08:32:20|13483.1|13445.1|13484.74|13446.74|13484.74|13446.74|13482.78|13444.78|10
1614587550000|2021-03-01 08:32:30|13484.81|13446.81|13491.29|13453.29|13491.29|13453.29|13484.79|13446.79|10
1614587560000|2021-03-01 08:32:40|13491.4|13453.4|13492.55|13454.55|13492.55|13454.55|13491.16|13453.16|10
1614587570000|2021-03-01 08:32:50|13492.47|13454.47|13493.87|13455.87|13493.87|13455.87|13491.93|13453.93|10
1614587580000|2021-03-01 08:33:00|13493.94|13455.94|13494.6|13456.6|13494.62|13456.62|13493.68|13455.68|10
1614587590000|2021-03-01 08:33:10|13493.92|13455.92|13495.52|13457.52|13495.52|13457.52|13493.82|13455.82|10
1614587600000|2021-03-01 08:33:20|13495.54|13457.54|13504.01|13466.01|13504.01|13466.01|13495.54|13457.54|10
1614587610000|2021-03-01 08:33:30|13504.12|13466.12|13509.53|13471.53|13509.53|13471.53|13504.12|13466.12|10
1614587620000|2021-03-01 08:33:40|13510.1|13472.1|13512.64|13474.64|13512.64|13474.64|13509.62|13471.62|10
1614587630000|2021-03-01 08:33:50|13513.16|13475.16|13511.09|13473.09|13513.16|13475.16|13511.09|13473.09|10
1614587640000|2021-03-01 08:34:00|13510.95|13472.95|13507.91|13469.91|13510.95|13472.95|13507.89|13469.89|10
1614587650000|2021-03-01 08:34:10|13508.48|13470.48|13506.9|13468.9|13508.48|13470.48|13506.34|13468.34|10
1614587660000|2021-03-01 08:34:20|13507.15|13469.15|13506.12|13468.12|13507.41|13469.41|13505.86|13467.86|9
1614587670000|2021-03-01 08:34:30|13506.69|13468.69|13506.17|13468.17|13506.83|13468.83|13505.49|13467.49|10
1614587680000|2021-03-01 08:34:40|13506.2|13468.2|13506.74|13468.74|13506.74|13468.74|13505.83|13467.83|10
1614587690000|2021-03-01 08:34:50|13506.64|13468.64|13507.65|13469.65|13507.65|13469.65|13506.32|13468.32|10
1614587700000|2021-03-01 08:35:00|13507.93|13469.93|13511.12|13473.12|13511.13|13473.13|13507.79|13469.79|10
1614587710000|2021-03-01 08:35:10|13511.54|13473.54|13513.38|13475.38|13513.46|13475.46|13510.8|13472.8|10
1614587720000|2021-03-01 08:35:20|13513.01|13475.01|13512.53|13474.53|13513.16|13475.16|13512.08|13474.08|10
1614587730000|2021-03-01 08:35:30|13512.16|13474.16|13512.93|13474.93|13513.1|13475.1|13511.75|13473.75|9
1614587740000|2021-03-01 08:35:40|13513.42|13475.42|13516.46|13478.46|13516.54|13478.54|13513.42|13475.42|10
1614587750000|2021-03-01 08:35:50|13516.95|13478.95|13520.89|13482.89|13520.89|13482.89|13516.95|13478.95|10
1614587760000|2021-03-01 08:36:00|13521.27|13483.27|13523.52|13485.52|13523.52|13485.52|13520.6|13482.6|10
1614587770000|2021-03-01 08:36:10|13523.71|13485.71|13525.83|13487.83|13526.05|13488.05|13522.96|13484.96|10
1614587780000|2021-03-01 08:36:20|13525.48|13487.48|13526.7|13488.7|13527.76|13489.76|13525.48|13487.48|10
1614587790000|2021-03-01 08:36:30|13524.95|13486.95|13530.67|13492.67|13530.97|13492.97|13523.81|13485.81|10
1614587800000|2021-03-01 08:36:40|13530.24|13492.24|13534.89|13496.89|13535.3|13497.3|13523.09|13485.09|10
1614587810000|2021-03-01 08:36:50|13535.57|13497.57|13543.78|13505.78|13543.93|13505.93|13535.57|13497.57|10
1614587820000|2021-03-01 08:37:00|13543.19|13505.19|13556.77|13518.77|13556.77|13518.77|13543.19|13505.19|10
1614587830000|2021-03-01 08:37:10|13556.98|13518.98|13563.92|13525.92|13565.26|13527.26|13556.98|13518.98|10
1614587840000|2021-03-01 08:37:20|13565.25|13527.25|13569.14|13531.14|13569.14|13531.14|13565.25|13527.25|10
1614587850000|2021-03-01 08:37:30|13568.27|13530.27|13569.11|13531.11|13570.53|13532.53|13566.4|13528.4|10
1614587860000|2021-03-01 08:37:40|13568.62|13530.62|13565.91|13527.91|13569.79|13531.79|13565.91|13527.91|10
1614587870000|2021-03-01 08:37:50|13563.84|13525.84|13557.91|13519.91|13563.84|13525.84|13557.91|13519.91|10
1614587880000|2021-03-01 08:38:00|13556.93|13518.93|13554.68|13516.68|13556.93|13518.93|13553.89|13515.89|10
1614587890000|2021-03-01 08:38:10|13554.37|13516.37|13551.43|13513.43|13554.37|13516.37|13550.98|13512.98|10
1614587900000|2021-03-01 08:38:20|13551.42|13513.42|13549.92|13511.92|13551.42|13513.42|13548.7|13510.7|10
1614587910000|2021-03-01 08:38:30|13549.27|13511.27|13549.32|13511.32|13551.19|13513.19|13549.05|13511.05|9
1614587920000|2021-03-01 08:38:40|13548.5|13510.5|13547.42|13509.42|13548.5|13510.5|13546.99|13508.99|10
1614587930000|2021-03-01 08:38:50|13548.35|13510.35|13549.97|13511.97|13549.97|13511.97|13548.35|13510.35|10
1614587940000|2021-03-01 08:39:00|13549.32|13511.32|13550.63|13512.63|13550.63|13512.63|13548.83|13510.83|10
1614587950000|2021-03-01 08:39:10|13552.38|13514.38|13556.63|13518.63|13556.74|13518.74|13551.55|13513.55|10
1614587960000|2021-03-01 08:39:20|13556.55|13518.55|13554.57|13516.57|13557.35|13519.35|13554.57|13516.57|10
1614587970000|2021-03-01 08:39:30|13554.51|13516.51|13548.89|13510.89|13554.51|13516.51|13548.89|13510.89|10
1614587980000|2021-03-01 08:39:40|13548.55|13510.55|13549.74|13511.74|13549.74|13511.74|13547.67|13509.67|10
1614587990000|2021-03-01 08:39:50|13549.52|13511.52|13550.02|13512.02|13550.02|13512.02|13548.89|13510.89|10
1614588000000|2021-03-01 08:40:00|13550.5|13512.5|13548.34|13510.34|13550.74|13512.74|13547.56|13509.56|10
1614588010000|2021-03-01 08:40:10|13548.23|13510.23|13553.82|13515.82|13553.82|13515.82|13548.08|13510.08|10
1614588020000|2021-03-01 08:40:20|13553.59|13515.59|13559.75|13521.75|13559.86|13521.86|13553.59|13515.59|10
1614588030000|2021-03-01 08:40:30|13559.59|13521.59|13563|13525|13563.45|13525.45|13559.59|13521.59|10
1614588040000|2021-03-01 08:40:40|13563.04|13525.04|13560.89|13522.89|13563.33|13525.33|13560.89|13522.89|10
1614588050000|2021-03-01 08:40:50|13561.49|13523.49|13562.33|13524.33|13562.38|13524.38|13560.17|13522.17|10
1614588060000|2021-03-01 08:41:00|13562.21|13524.21|13555.69|13517.69|13562.21|13524.21|13555.69|13517.69|10
1614588070000|2021-03-01 08:41:10|13555.23|13517.23|13548.23|13510.23|13555.23|13517.23|13548.23|13510.23|10
1614588080000|2021-03-01 08:41:20|13548.19|13510.19|13544.2|13506.2|13548.19|13510.19|13544.2|13506.2|10
1614588090000|2021-03-01 08:41:30|13542.65|13504.65|13547.59|13509.59|13548.33|13510.33|13542.65|13504.65|10
1614588100000|2021-03-01 08:41:40|13547.17|13509.17|13551.4|13513.4|13551.53|13513.53|13547.17|13509.17|10
1614588110000|2021-03-01 08:41:50|13551.03|13513.03|13551.17|13513.17|13551.37|13513.37|13550.05|13512.05|10
1614588120000|2021-03-01 08:42:00|13550.25|13512.25|13551.06|13513.06|13551.06|13513.06|13549.93|13511.93|8
1614588130000|2021-03-01 08:42:10|13550.64|13512.64|13556.36|13518.36|13556.36|13518.36|13550.21|13512.21|10
1614588140000|2021-03-01 08:42:20|13556.39|13518.39|13558.22|13520.22|13559.67|13521.67|13556.39|13518.39|10
1614588150000|2021-03-01 08:42:30|13557.81|13519.81|13558.61|13520.61|13558.61|13520.61|13557.16|13519.16|10
1614588160000|2021-03-01 08:42:40|13558.29|13520.29|13558.41|13520.41|13559.23|13521.23|13558.29|13520.29|10
1614588170000|2021-03-01 08:42:50|13559.1|13521.1|13559.33|13521.33|13559.33|13521.33|13557.73|13519.73|10
1614588180000|2021-03-01 08:43:00|13559.09|13521.09|13557.73|13519.73|13559.09|13521.09|13557.69|13519.69|10
1614588190000|2021-03-01 08:43:10|13557.68|13519.68|13557.34|13519.34|13558.04|13520.04|13557.04|13519.04|10
1614588200000|2021-03-01 08:43:20|13557.88|13519.88|13553.47|13515.47|13558.01|13520.01|13553.47|13515.47|10
1614588210000|2021-03-01 08:43:30|13553.74|13515.74|13550.38|13512.38|13554.02|13516.02|13550.38|13512.38|10
1614588220000|2021-03-01 08:43:40|13549.63|13511.63|13547.78|13509.78|13549.63|13511.63|13547.78|13509.78|10
1614588230000|2021-03-01 08:43:50|13547.76|13509.76|13548.13|13510.13|13548.13|13510.13|13547.25|13509.25|9
1614588240000|2021-03-01 08:44:00|13548.37|13510.37|13550.82|13512.82|13550.82|13512.82|13547.73|13509.73|10
1614588250000|2021-03-01 08:44:10|13551.15|13513.15|13552.6|13514.6|13552.93|13514.93|13550.98|13512.98|10
1614588260000|2021-03-01 08:44:20|13552.41|13514.41|13551.65|13513.65|13552.41|13514.41|13550.98|13512.98|10
1614588270000|2021-03-01 08:44:30|13551.73|13513.73|13551.5|13513.5|13552.09|13514.09|13551.5|13513.5|10
1614588280000|2021-03-01 08:44:40|13552.12|13514.12|13550.93|13512.93|13552.46|13514.46|13550.93|13512.93|10
1614588290000|2021-03-01 08:44:50|13550.65|13512.65|13548.09|13510.09|13550.65|13512.65|13548.09|13510.09|10
1614588300000|2021-03-01 08:45:00|13548.1|13510.1|13546.13|13508.13|13548.12|13510.12|13545.47|13507.47|9
1614588310000|2021-03-01 08:45:10|13545.71|13507.71|13545.36|13507.36|13546.01|13508.01|13545.31|13507.31|10
1614588320000|2021-03-01 08:45:20|13545.65|13507.65|13544.2|13506.2|13545.65|13507.65|13544.2|13506.2|9
1614588330000|2021-03-01 08:45:30|13543.88|13505.88|13542.04|13504.04|13543.88|13505.88|13542.04|13504.04|10
1614588340000|2021-03-01 08:45:40|13541.66|13503.66|13538.88|13500.88|13541.66|13503.66|13537.82|13499.82|10
1614588350000|2021-03-01 08:45:50|13537.66|13499.66|13533.98|13495.98|13537.66|13499.66|13533.98|13495.98|9
1614588360000|2021-03-01 08:46:00|13534.39|13496.39|13530.68|13492.68|13534.47|13496.47|13530.68|13492.68|10
1614588370000|2021-03-01 08:46:10|13530.57|13492.57|13520.9|13482.9|13530.57|13492.57|13520.87|13482.87|10
1614588380000|2021-03-01 08:46:20|13520.78|13482.78|13518.97|13480.97|13520.78|13482.78|13518.97|13480.97|10
1614588390000|2021-03-01 08:46:30|13517.74|13479.74|13514.34|13476.34|13517.74|13479.74|13514.18|13476.18|10
1614588400000|2021-03-01 08:46:40|13514.87|13476.87|13522.31|13484.31|13522.5|13484.5|13514.87|13476.87|10
1614588410000|2021-03-01 08:46:50|13521.98|13483.98|13523.98|13485.98|13523.98|13485.98|13521.33|13483.33|10
1614588420000|2021-03-01 08:47:00|13523.99|13485.99|13524.71|13486.71|13525.72|13487.72|13523.65|13485.65|10
1614588430000|2021-03-01 08:47:10|13524.76|13486.76|13528.83|13490.83|13528.83|13490.83|13524.47|13486.47|10
1614588440000|2021-03-01 08:47:20|13529.97|13491.97|13531.05|13493.05|13531.13|13493.13|13529.39|13491.39|10
1614588450000|2021-03-01 08:47:30|13531.89|13493.89|13530.28|13492.28|13532.54|13494.54|13530.28|13492.28|9
1614588460000|2021-03-01 08:47:40|13530.7|13492.7|13528.69|13490.69|13530.7|13492.7|13528.32|13490.32|10
1614588470000|2021-03-01 08:47:50|13529.04|13491.04|13528.85|13490.85|13529.12|13491.12|13527.8|13489.8|9
1614588480000|2021-03-01 08:48:00|13529.51|13491.51|13536.91|13498.91|13536.91|13498.91|13529.51|13491.51|10
1614588490000|2021-03-01 08:48:10|13536.76|13498.76|13536.49|13498.49|13536.76|13498.76|13535.24|13497.24|10
1614588500000|2021-03-01 08:48:20|13537.14|13499.14|13541|13503|13541|13503|13537.12|13499.12|10
1614588510000|2021-03-01 08:48:30|13541.07|13503.07|13539.87|13501.87|13541.67|13503.67|13539.82|13501.82|10
1614588520000|2021-03-01 08:48:40|13539.95|13501.95|13541.15|13503.15|13541.15|13503.15|13539.54|13501.54|9
1614588530000|2021-03-01 08:48:50|13540.99|13502.99|13542.01|13504.01|13542.88|13504.88|13540.99|13502.99|10
1614588540000|2021-03-01 08:49:00|13542.28|13504.28|13545.9|13507.9|13545.9|13507.9|13542.28|13504.28|10
1614588550000|2021-03-01 08:49:10|13546|13508|13548.8|13510.8|13548.81|13510.81|13546|13508|10
1614588560000|2021-03-01 08:49:20|13548.37|13510.37|13546.45|13508.45|13549.31|13511.31|13546.45|13508.45|10
1614588570000|2021-03-01 08:49:30|13545.09|13507.09|13542.08|13504.08|13545.32|13507.32|13541.19|13503.19|10
1614588580000|2021-03-01 08:49:40|13541.64|13503.64|13540.3|13502.3|13542.29|13504.29|13539|13501|10
1614588590000|2021-03-01 08:49:50|13540.18|13502.18|13537.56|13499.56|13540.18|13502.18|13537.56|13499.56|10
1614588600000|2021-03-01 08:50:00|13537.22|13499.22|13537.06|13499.06|13537.22|13499.22|13533.98|13495.98|10
1614588610000|2021-03-01 08:50:10|13540.13|13502.13|13541.33|13503.33|13543.37|13505.37|13540.13|13502.13|10
1614588620000|2021-03-01 08:50:20|13541.2|13503.2|13538.31|13500.31|13541.2|13503.2|13537.89|13499.89|10
1614588630000|2021-03-01 08:50:30|13538.55|13500.55|13539.16|13501.16|13539.26|13501.26|13538.27|13500.27|10
1614588640000|2021-03-01 08:50:40|13538.58|13500.58|13539.07|13501.07|13539.07|13501.07|13537.13|13499.13|10
1614588650000|2021-03-01 08:50:50|13539.54|13501.54|13540.93|13502.93|13540.99|13502.99|13539.54|13501.54|10
1614588660000|2021-03-01 08:51:00|13541.03|13503.03|13541.61|13503.61|13541.61|13503.61|13536.8|13498.8|9
1614588670000|2021-03-01 08:51:10|13542.35|13504.35|13543.4|13505.4|13544.37|13506.37|13542.17|13504.17|10
1614588680000|2021-03-01 08:51:20|13542.99|13504.99|13542.39|13504.39|13543.16|13505.16|13542.02|13504.02|10
1614588690000|2021-03-01 08:51:30|13542.07|13504.07|13539.22|13501.22|13542.77|13504.77|13539.22|13501.22|10
1614588700000|2021-03-01 08:51:40|13539.03|13501.03|13539.68|13501.68|13540.09|13502.09|13538.1|13500.1|10
1614588710000|2021-03-01 08:51:50|13539.29|13501.29|13546.94|13508.94|13546.94|13508.94|13539.29|13501.29|10
1614588720000|2021-03-01 08:52:00|13546.78|13508.78|13546.59|13508.59|13546.82|13508.82|13545.33|13507.33|10
1614588730000|2021-03-01 08:52:10|13546.6|13508.6|13545.6|13507.6|13546.6|13508.6|13544.6|13506.6|10
1614588740000|2021-03-01 08:52:20|13545.75|13507.75|13547.75|13509.75|13548.07|13510.07|13545.61|13507.61|10
1614588750000|2021-03-01 08:52:30|13548.46|13510.46|13546.64|13508.64|13551.3|13513.3|13545.63|13507.63|10
1614588760000|2021-03-01 08:52:40|13547.35|13509.35|13550.65|13512.65|13550.65|13512.65|13547.35|13509.35|10
1614588770000|2021-03-01 08:52:50|13550.76|13512.76|13554.76|13516.76|13554.76|13516.76|13550.76|13512.76|10
1614588780000|2021-03-01 08:53:00|13555.65|13517.65|13562.02|13524.02|13562.12|13524.12|13555.65|13517.65|10
1614588790000|2021-03-01 08:53:10|13562.52|13524.52|13561.11|13523.11|13562.52|13524.52|13559.53|13521.53|10
1614588800000|2021-03-01 08:53:20|13561.65|13523.65|13558.57|13520.57|13561.82|13523.82|13558.57|13520.57|10
1614588810000|2021-03-01 08:53:30|13557.43|13519.43|13558.33|13520.33|13558.55|13520.55|13557.14|13519.14|10
1614588820000|2021-03-01 08:53:40|13557.97|13519.97|13556.7|13518.7|13557.97|13519.97|13555.87|13517.87|10
1614588830000|2021-03-01 08:53:50|13555.91|13517.91|13558.71|13520.71|13559.33|13521.33|13555.78|13517.78|10
1614588840000|2021-03-01 08:54:00|13558.66|13520.66|13556.81|13518.81|13559.27|13521.27|13555.94|13517.94|10
1614588850000|2021-03-01 08:54:10|13555.83|13517.83|13555.14|13517.14|13555.93|13517.93|13553.8|13515.8|10
1614588860000|2021-03-01 08:54:20|13554.19|13516.19|13554.74|13516.74|13554.74|13516.74|13552.68|13514.68|10
1614588870000|2021-03-01 08:54:30|13554.29|13516.29|13554.28|13516.28|13554.84|13516.84|13554.12|13516.12|10
1614588880000|2021-03-01 08:54:40|13553.94|13515.94|13556.53|13518.53|13556.53|13518.53|13553.43|13515.43|10
1614588890000|2021-03-01 08:54:50|13557.39|13519.39|13559.07|13521.07|13559.47|13521.47|13557.18|13519.18|10
1614588900000|2021-03-01 08:55:00|13559.41|13521.41|13564.17|13526.17|13564.17|13526.17|13559.41|13521.41|10
1614588910000|2021-03-01 08:55:10|13564.64|13526.64|13569.35|13531.35|13571.12|13533.12|13564.64|13526.64|10
1614588920000|2021-03-01 08:55:20|13568.7|13530.7|13565.33|13527.33|13568.9|13530.9|13565.33|13527.33|10
1614588930000|2021-03-01 08:55:30|13563.08|13525.08|13562.18|13524.18|13563.08|13525.08|13561.76|13523.76|10
1614588940000|2021-03-01 08:55:40|13562.12|13524.12|13561.66|13523.66|13562.54|13524.54|13560.14|13522.14|10
1614588950000|2021-03-01 08:55:50|13562.01|13524.01|13560.4|13522.4|13562.01|13524.01|13560.4|13522.4|10
1614588960000|2021-03-01 08:56:00|13560.46|13522.46|13561.51|13523.51|13561.51|13523.51|13560.46|13522.46|10
1614588970000|2021-03-01 08:56:10|13560.43|13522.43|13562.56|13524.56|13562.56|13524.56|13559.33|13521.33|10
1614588980000|2021-03-01 08:56:20|13562.04|13524.04|13562.15|13524.15|13562.36|13524.36|13561.6|13523.6|9
1614588990000|2021-03-01 08:56:30|13562.63|13524.63|13562.16|13524.16|13562.9|13524.9|13562.16|13524.16|10
1614589000000|2021-03-01 08:56:40|13562.9|13524.9|13564.51|13526.51|13564.51|13526.51|13562.9|13524.9|10
1614589010000|2021-03-01 08:56:50|13564.43|13526.43|13565.84|13527.84|13567.12|13529.12|13564.28|13526.28|10
1614589020000|2021-03-01 08:57:00|13565.92|13527.92|13568.3|13530.3|13568.3|13530.3|13565.71|13527.71|9
1614589030000|2021-03-01 08:57:10|13568.67|13530.67|13571.03|13533.03|13571.03|13533.03|13568.67|13530.67|10
1614589040000|2021-03-01 08:57:20|13571.41|13533.41|13571.59|13533.59|13573.16|13535.16|13571.41|13533.41|10
1614589050000|2021-03-01 08:57:30|13571.56|13533.56|13570.43|13532.43|13572.36|13534.36|13570.43|13532.43|10
1614589060000|2021-03-01 08:57:40|13570.76|13532.76|13568.4|13530.4|13570.76|13532.76|13567.96|13529.96|10
1614589070000|2021-03-01 08:57:50|13568.18|13530.18|13566.93|13528.93|13568.18|13530.18|13566.93|13528.93|10
1614589080000|2021-03-01 08:58:00|13566.69|13528.69|13563.36|13525.36|13566.69|13528.69|13563.36|13525.36|10
1614589090000|2021-03-01 08:58:10|13562.14|13524.14|13556.29|13518.29|13562.14|13524.14|13556.29|13518.29|10
1614589100000|2021-03-01 08:58:20|13556.68|13518.68|13557.41|13519.41|13557.41|13519.41|13555.49|13517.49|9
1614589110000|2021-03-01 08:58:30|13558.57|13520.57|13558.58|13520.58|13559.01|13521.01|13558.57|13520.57|10
1614589120000|2021-03-01 08:58:40|13558.66|13520.66|13558.08|13520.08|13559.27|13521.27|13558.08|13520.08|9
1614589130000|2021-03-01 08:58:50|13558.36|13520.36|13558.75|13520.75|13558.83|13520.83|13558.33|13520.33|10
1614589140000|2021-03-01 08:59:00|13559.27|13521.27|13558.16|13520.16|13559.4|13521.4|13557.78|13519.78|10
1614589150000|2021-03-01 08:59:10|13558.11|13520.11|13557.71|13519.71|13560.43|13522.43|13556.44|13518.44|10
1614589160000|2021-03-01 08:59:20|13556.53|13518.53|13554.2|13516.2|13556.53|13518.53|13554.01|13516.01|10
1614589170000|2021-03-01 08:59:30|13554.02|13516.02|13548.78|13510.78|13554.02|13516.02|13548.78|13510.78|10
1614589180000|2021-03-01 08:59:40|13548.9|13510.9|13543.56|13505.56|13548.9|13510.9|13543.56|13505.56|10
1614589190000|2021-03-01 08:59:50|13543.62|13505.62|13545.36|13507.36|13545.36|13507.36|13542.59|13504.59|10
1614589200000|2021-03-01 09:00:00|13545.58|13507.58|13546.9|13508.9|13548.32|13510.32|13545.58|13507.58|10
1614589210000|2021-03-01 09:00:10|13546.63|13508.63|13550.14|13512.14|13550.14|13512.14|13546.63|13508.63|10
1614589220000|2021-03-01 09:00:20|13550.59|13512.59|13552.25|13514.25|13552.25|13514.25|13550.59|13512.59|10
1614589230000|2021-03-01 09:00:30|13551.92|13513.92|13553.4|13515.4|13554.1|13516.1|13551.92|13513.92|10
1614589240000|2021-03-01 09:00:40|13553.2|13515.2|13555.65|13517.65|13555.65|13517.65|13553.2|13515.2|10
1614589250000|2021-03-01 09:00:50|13557.18|13519.18|13561.35|13523.35|13561.35|13523.35|13557.18|13519.18|10
1614589260000|2021-03-01 09:01:00|13561.96|13523.96|13561.94|13523.94|13562.91|13524.91|13560.79|13522.79|10
1614589270000|2021-03-01 09:01:10|13561.72|13523.72|13566.12|13528.12|13566.12|13528.12|13561.72|13523.72|10
1614589280000|2021-03-01 09:01:20|13567.25|13529.25|13569.47|13531.47|13569.47|13531.47|13567.25|13529.25|9
1614589290000|2021-03-01 09:01:30|13569.87|13531.87|13572.29|13534.29|13572.54|13534.54|13569.87|13531.87|9
1614589300000|2021-03-01 09:01:40|13572.72|13534.72|13574.94|13536.94|13574.94|13536.94|13572.72|13534.72|9
1614589310000|2021-03-01 09:01:50|13574.73|13536.73|13577.72|13539.72|13577.72|13539.72|13574.69|13536.69|10
1614589320000|2021-03-01 09:02:00|13578.13|13540.13|13578.32|13540.32|13579.02|13541.02|13577.99|13539.99|10
1614589330000|2021-03-01 09:02:10|13577.75|13539.75|13569.62|13531.62|13577.75|13539.75|13569.62|13531.62|10
1614589340000|2021-03-01 09:02:20|13569.44|13531.44|13567.33|13529.33|13569.44|13531.44|13567.06|13529.06|10
1614589350000|2021-03-01 09:02:30|13566.16|13528.16|13558.15|13520.15|13566.16|13528.16|13558.15|13520.15|10
1614589360000|2021-03-01 09:02:40|13558.34|13520.34|13554.98|13516.98|13558.34|13520.34|13554.76|13516.76|10
1614589370000|2021-03-01 09:02:50|13554.97|13516.97|13553.96|13515.96|13555.09|13517.09|13553.35|13515.35|10
1614589380000|2021-03-01 09:03:00|13553.98|13515.98|13547.88|13509.88|13553.98|13515.98|13547.88|13509.88|10
1614589390000|2021-03-01 09:03:10|13548.66|13510.66|13547.45|13509.45|13549.3|13511.3|13547.37|13509.37|10
1614589400000|2021-03-01 09:03:20|13547.77|13509.77|13547.07|13509.07|13548.08|13510.08|13546.92|13508.92|10
1614589410000|2021-03-01 09:03:30|13547.84|13509.84|13546.18|13508.18|13548.21|13510.21|13546.06|13508.06|10
1614589420000|2021-03-01 09:03:40|13545.66|13507.66|13551.1|13513.1|13552.88|13514.88|13545.5|13507.5|10
1614589430000|2021-03-01 09:03:50|13551.5|13513.5|13552.97|13514.97|13553.32|13515.32|13550.79|13512.79|10
1614589440000|2021-03-01 09:04:00|13554.32|13516.32|13552.66|13514.66|13554.41|13516.41|13552.1|13514.1|10
1614589450000|2021-03-01 09:04:10|13552.49|13514.49|13546.68|13508.68|13552.49|13514.49|13546.68|13508.68|10
1614589460000|2021-03-01 09:04:20|13546.7|13508.7|13541.31|13503.31|13546.7|13508.7|13541.31|13503.31|10
1614589470000|2021-03-01 09:04:30|13541.44|13503.44|13539.14|13501.14|13541.93|13503.93|13539.14|13501.14|10
1614589480000|2021-03-01 09:04:40|13537.9|13499.9|13535.86|13497.86|13538.42|13500.42|13535.86|13497.86|10
1614589490000|2021-03-01 09:04:50|13536.15|13498.15|13536.85|13498.85|13537.12|13499.12|13535.54|13497.54|10
1614589500000|2021-03-01 09:05:00|13537.46|13499.46|13536.28|13498.28|13537.46|13499.46|13535.45|13497.45|10
1614589510000|2021-03-01 09:05:10|13535.74|13497.74|13534.89|13496.89|13535.74|13497.74|13533.88|13495.88|10
1614589520000|2021-03-01 09:05:20|13536.94|13498.94|13539.05|13501.05|13539.19|13501.19|13536.94|13498.94|10
1614589530000|2021-03-01 09:05:30|13539.82|13501.82|13547.39|13509.39|13547.39|13509.39|13539.82|13501.82|10
1614589540000|2021-03-01 09:05:40|13547.47|13509.47|13551.01|13513.01|13551.01|13513.01|13547.47|13509.47|10
1614589550000|2021-03-01 09:05:50|13552.76|13514.76|13563.64|13525.64|13563.64|13525.64|13552.76|13514.76|10
1614589560000|2021-03-01 09:06:00|13564.2|13526.2|13566.64|13528.64|13566.64|13528.64|13564.2|13526.2|10
1614589570000|2021-03-01 09:06:10|13566.51|13528.51|13574.02|13536.02|13574.02|13536.02|13566.51|13528.51|10
1614589580000|2021-03-01 09:06:20|13574.41|13536.41|13580.09|13542.09|13580.09|13542.09|13574.41|13536.41|10
1614589590000|2021-03-01 09:06:30|13581.28|13543.28|13577.24|13539.24|13591.4|13553.4|13577.24|13539.24|10
1614589600000|2021-03-01 09:06:40|13571.85|13533.85|13580.45|13542.45|13580.45|13542.45|13567.64|13529.64|10
1614589610000|2021-03-01 09:06:50|13582.99|13544.99|13590.03|13552.03|13590.37|13552.37|13582.94|13544.94|10
1614589620000|2021-03-01 09:07:00|13590.55|13552.55|13598.87|13560.87|13598.87|13560.87|13587.81|13549.81|10
1614589630000|2021-03-01 09:07:10|13598.89|13560.89|13601.79|13563.79|13601.92|13563.92|13597.3|13559.3|10
1614589640000|2021-03-01 09:07:20|13606.02|13568.02|13613.13|13575.13|13613.13|13575.13|13606.02|13568.02|10
1614589650000|2021-03-01 09:07:30|13616.29|13578.29|13617.54|13579.54|13618.79|13580.79|13615.19|13577.19|10
1614589660000|2021-03-01 09:07:40|13617.42|13579.42|13628.71|13590.71|13628.71|13590.71|13617.42|13579.42|10
1614589670000|2021-03-01 09:07:50|13628.79|13590.79|13639.18|13601.18|13639.18|13601.18|13628.79|13590.79|10
1614589680000|2021-03-01 09:08:00|13638.82|13600.82|13645.23|13607.23|13645.23|13607.23|13637.87|13599.87|9
1614589690000|2021-03-01 09:08:10|13645.02|13607.02|13648.92|13610.92|13648.92|13610.92|13645.02|13607.02|10
1614589700000|2021-03-01 09:08:20|13652.56|13614.56|13656.22|13618.22|13656.22|13618.22|13652.56|13614.56|9
1614589710000|2021-03-01 09:08:30|13655.66|13617.66|13660.71|13622.71|13660.71|13622.71|13655.15|13617.15|10
1614589720000|2021-03-01 09:08:40|13661.15|13623.15|13667.57|13629.57|13669.09|13631.09|13661.15|13623.15|10
1614589730000|2021-03-01 09:08:50|13667.44|13629.44|13668.38|13630.38|13669.72|13631.72|13666.26|13628.26|9
1614589740000|2021-03-01 09:09:00|13668.8|13630.8|13673|13635|13673|13635|13668.8|13630.8|10
1614589750000|2021-03-01 09:09:10|13673.47|13635.47|13685.72|13647.72|13685.72|13647.72|13673.47|13635.47|10
1614589760000|2021-03-01 09:09:20|13686.26|13648.26|13692.5|13654.5|13692.5|13654.5|13686.26|13648.26|10
1614589770000|2021-03-01 09:09:30|13692.45|13654.45|13686.82|13648.82|13692.8|13654.8|13686.82|13648.82|10
1614589780000|2021-03-01 09:09:40|13686.25|13648.25|13690.09|13652.09|13690.09|13652.09|13686.25|13648.25|10
1614589790000|2021-03-01 09:09:50|13690.21|13652.21|13693.25|13655.25|13693.88|13655.88|13690.21|13652.21|10
1614589800000|2021-03-01 09:10:00|13693.48|13655.48|13697.06|13659.06|13697.06|13659.06|13692.63|13654.63|10
1614589810000|2021-03-01 09:10:10|13696.49|13658.49|13700.94|13662.94|13701.74|13663.74|13696.49|13658.49|10
1614589820000|2021-03-01 09:10:20|13701.03|13663.03|13709.89|13671.89|13709.89|13671.89|13701.03|13663.03|10
1614589830000|2021-03-01 09:10:30|13711.22|13673.22|13710.65|13672.65|13711.79|13673.79|13707.18|13669.18|10
1614589840000|2021-03-01 09:10:40|13710.82|13672.82|13715.41|13677.41|13715.41|13677.41|13710.82|13672.82|10
1614589850000|2021-03-01 09:10:50|13714.93|13676.93|13713.66|13675.66|13715.2|13677.2|13712.65|13674.65|10
1614589860000|2021-03-01 09:11:00|13714.73|13676.73|13714.08|13676.08|13714.73|13676.73|13712.69|13674.69|10
1614589870000|2021-03-01 09:11:10|13715.29|13677.29|13714.19|13676.19|13716.16|13678.16|13713.85|13675.85|10
1614589880000|2021-03-01 09:11:20|13713.79|13675.79|13715.14|13677.14|13715.14|13677.14|13712.93|13674.93|10
1614589890000|2021-03-01 09:11:30|13714.95|13676.95|13717.02|13679.02|13717.33|13679.33|13714.95|13676.95|10
1614589900000|2021-03-01 09:11:40|13717.13|13679.13|13719.24|13681.24|13719.85|13681.85|13717.13|13679.13|10
1614589910000|2021-03-01 09:11:50|13718.55|13680.55|13719.73|13681.73|13721.45|13683.45|13718.55|13680.55|10
1614589920000|2021-03-01 09:12:00|13718.33|13680.33|13718.81|13680.81|13720.39|13682.39|13718.33|13680.33|10
1614589930000|2021-03-01 09:12:10|13713.31|13675.31|13709.38|13671.38|13713.31|13675.31|13706.27|13668.27|10
1614589940000|2021-03-01 09:12:20|13709.56|13671.56|13710.34|13672.34|13711.91|13673.91|13709.56|13671.56|10
1614589950000|2021-03-01 09:12:30|13709.75|13671.75|13708.35|13670.35|13710.47|13672.47|13708.35|13670.35|10
1614589960000|2021-03-01 09:12:40|13708.34|13670.34|13709.97|13671.97|13709.97|13671.97|13708.34|13670.34|10
1614589970000|2021-03-01 09:12:50|13709.8|13671.8|13707.78|13669.78|13709.8|13671.8|13707.78|13669.78|10
1614589980000|2021-03-01 09:13:00|13707.91|13669.91|13700.67|13662.67|13708.28|13670.28|13700.67|13662.67|10
1614589990000|2021-03-01 09:13:10|13701.06|13663.06|13694.2|13656.2|13701.06|13663.06|13694.2|13656.2|10
1614590000000|2021-03-01 09:13:20|13692.73|13654.73|13689.78|13651.78|13692.73|13654.73|13688.64|13650.64|10
1614590010000|2021-03-01 09:13:30|13689.97|13651.97|13693.43|13655.43|13693.43|13655.43|13689.97|13651.97|10
1614590020000|2021-03-01 09:13:40|13693.74|13655.74|13692.46|13654.46|13694.7|13656.7|13692.46|13654.46|10
1614590030000|2021-03-01 09:13:50|13692.03|13654.03|13690.01|13652.01|13692.03|13654.03|13689.76|13651.76|10
1614590040000|2021-03-01 09:14:00|13690.19|13652.19|13697.73|13659.73|13698.5|13660.5|13690.19|13652.19|10
1614590050000|2021-03-01 09:14:10|13697.72|13659.72|13697.39|13659.39|13697.94|13659.94|13696.55|13658.55|9
1614590060000|2021-03-01 09:14:20|13696.7|13658.7|13694.42|13656.42|13696.7|13658.7|13693.72|13655.72|10
1614590070000|2021-03-01 09:14:30|13693.5|13655.5|13690.18|13652.18|13693.5|13655.5|13689.92|13651.92|10
1614590080000|2021-03-01 09:14:40|13688.98|13650.98|13689.14|13651.14|13690.24|13652.24|13688.55|13650.55|9
1614590090000|2021-03-01 09:14:50|13688.98|13650.98|13688.12|13650.12|13689.76|13651.76|13687.32|13649.32|10
1614590100000|2021-03-01 09:15:00|13688.79|13650.79|13689.31|13651.31|13689.33|13651.33|13687.72|13649.72|10
1614590110000|2021-03-01 09:15:10|13689.14|13651.14|13692.84|13654.84|13692.84|13654.84|13688.69|13650.69|10
1614590120000|2021-03-01 09:15:20|13693.01|13655.01|13699.06|13661.06|13699.06|13661.06|13693.01|13655.01|10
1614590130000|2021-03-01 09:15:30|13699.48|13661.48|13701.59|13663.59|13701.59|13663.59|13698.13|13660.13|10
1614590140000|2021-03-01 09:15:40|13701.9|13663.9|13707.06|13669.06|13707.06|13669.06|13701.82|13663.82|10
1614590150000|2021-03-01 09:15:50|13707.42|13669.42|13708.53|13670.53|13708.99|13670.99|13707.42|13669.42|10
1614590160000|2021-03-01 09:16:00|13708.71|13670.71|13711.73|13673.73|13712.38|13674.38|13708.6|13670.6|10
1614590170000|2021-03-01 09:16:10|13712.41|13674.41|13718.03|13680.03|13718.03|13680.03|13712.17|13674.17|10
1614590180000|2021-03-01 09:16:20|13718.42|13680.42|13717.33|13679.33|13719.22|13681.22|13716.19|13678.19|10
1614590190000|2021-03-01 09:16:30|13717.18|13679.18|13721.85|13683.85|13721.85|13683.85|13716.9|13678.9|10
1614590200000|2021-03-01 09:16:40|13722.8|13684.8|13720.34|13682.34|13722.92|13684.92|13720.34|13682.34|10
1614590210000|2021-03-01 09:16:50|13720.4|13682.4|13722.26|13684.26|13722.26|13684.26|13719.63|13681.63|10
1614590220000|2021-03-01 09:17:00|13723.44|13685.44|13729.85|13691.85|13729.85|13691.85|13722.93|13684.93|10
1614590230000|2021-03-01 09:17:10|13731.45|13693.45|13731.25|13693.25|13732.03|13694.03|13730.94|13692.94|10
1614590240000|2021-03-01 09:17:20|13731.61|13693.61|13732.11|13694.11|13734.06|13696.06|13731.02|13693.02|10
1614590250000|2021-03-01 09:17:30|13731.99|13693.99|13731.37|13693.37|13733.49|13695.49|13731.37|13693.37|10
1614590260000|2021-03-01 09:17:40|13731.96|13693.96|13734.19|13696.19|13734.19|13696.19|13731.96|13693.96|9
1614590270000|2021-03-01 09:17:50|13733.94|13695.94|13732.84|13694.84|13734.8|13696.8|13732.59|13694.59|10
1614590280000|2021-03-01 09:18:00|13732.65|13694.65|13733.83|13695.83|13735.95|13697.95|13732.49|13694.49|10
1614590290000|2021-03-01 09:18:10|13734.4|13696.4|13729.45|13691.45|13735.17|13697.17|13729.45|13691.45|10
1614590300000|2021-03-01 09:18:20|13729.17|13691.17|13720.05|13682.05|13729.17|13691.17|13720.05|13682.05|10
1614590310000|2021-03-01 09:18:30|13719.64|13681.64|13715.02|13677.02|13719.64|13681.64|13715.02|13677.02|10
1614590320000|2021-03-01 09:18:40|13714.93|13676.93|13719.41|13681.41|13720.36|13682.36|13714.93|13676.93|10
1614590330000|2021-03-01 09:18:50|13720.11|13682.11|13720.54|13682.54|13720.9|13682.9|13719.87|13681.87|10
1614590340000|2021-03-01 09:19:00|13719.86|13681.86|13723|13685|13723|13685|13718.72|13680.72|10
1614590350000|2021-03-01 09:19:10|13719.53|13681.53|13722.65|13684.65|13722.65|13684.65|13719.53|13681.53|10
1614590360000|2021-03-01 09:19:20|13724.43|13686.43|13725.79|13687.79|13725.81|13687.81|13723.74|13685.74|10
1614590370000|2021-03-01 09:19:30|13725.39|13687.39|13730.77|13692.77|13730.77|13692.77|13725.39|13687.39|10
1614590380000|2021-03-01 09:19:40|13730.85|13692.85|13731.19|13693.19|13732.14|13694.14|13730.85|13692.85|10
1614590390000|2021-03-01 09:19:50|13731.14|13693.14|13725.69|13687.69|13731.81|13693.81|13725.5|13687.5|10
1614590400000|2021-03-01 09:20:00|13724.59|13686.59|13719.77|13681.77|13724.59|13686.59|13719.77|13681.77|10
1614590410000|2021-03-01 09:20:10|13719.24|13681.24|13721.05|13683.05|13723.63|13685.63|13719.24|13681.24|10
1614590420000|2021-03-01 09:20:20|13720.98|13682.98|13716.26|13678.26|13720.98|13682.98|13716.26|13678.26|10
1614590430000|2021-03-01 09:20:30|13716.38|13678.38|13715.67|13677.67|13717.55|13679.55|13715.42|13677.42|10
1614590440000|2021-03-01 09:20:40|13715.87|13677.87|13712.46|13674.46|13716.02|13678.02|13712.33|13674.33|10
1614590450000|2021-03-01 09:20:50|13711.85|13673.85|13710.04|13672.04|13712.08|13674.08|13710.04|13672.04|10
1614590460000|2021-03-01 09:21:00|13708.99|13670.99|13703.69|13665.69|13708.99|13670.99|13703.69|13665.69|10
1614590470000|2021-03-01 09:21:10|13704.1|13666.1|13700.09|13662.09|13704.1|13666.1|13700.09|13662.09|10
1614590480000|2021-03-01 09:21:20|13699.3|13661.3|13696.64|13658.64|13699.3|13661.3|13696.57|13658.57|10
1614590490000|2021-03-01 09:21:30|13696.69|13658.69|13695.24|13657.24|13696.7|13658.7|13695.24|13657.24|10
1614590500000|2021-03-01 09:21:40|13694.76|13656.76|13689.18|13651.18|13695.12|13657.12|13688.97|13650.97|10
1614590510000|2021-03-01 09:21:50|13688.85|13650.85|13685.71|13647.71|13688.85|13650.85|13685.71|13647.71|10
1614590520000|2021-03-01 09:22:00|13685.14|13647.14|13679.45|13641.45|13685.14|13647.14|13678.07|13640.07|10
1614590530000|2021-03-01 09:22:10|13680.01|13642.01|13681.3|13643.3|13681.3|13643.3|13680.01|13642.01|10
1614590540000|2021-03-01 09:22:20|13681.31|13643.31|13680.55|13642.55|13683.22|13645.22|13680.28|13642.28|10
1614590550000|2021-03-01 09:22:30|13680.8|13642.8|13675.09|13637.09|13680.8|13642.8|13675.09|13637.09|10
1614590560000|2021-03-01 09:22:40|13672.87|13634.87|13670.34|13632.34|13672.87|13634.87|13670.34|13632.34|10
1614590570000|2021-03-01 09:22:50|13668.97|13630.97|13669.57|13631.57|13669.57|13631.57|13668.63|13630.63|9
1614590580000|2021-03-01 09:23:00|13669.51|13631.51|13670.06|13632.06|13670.52|13632.52|13668.96|13630.96|10
1614590590000|2021-03-01 09:23:10|13670.13|13632.13|13673.48|13635.48|13673.48|13635.48|13669.91|13631.91|10
1614590600000|2021-03-01 09:23:20|13674.16|13636.16|13675.67|13637.67|13676.04|13638.04|13674.16|13636.16|10
1614590610000|2021-03-01 09:23:30|13675.81|13637.81|13674.66|13636.66|13676.06|13638.06|13674.64|13636.64|8
1614590620000|2021-03-01 09:23:40|13673.46|13635.46|13670.92|13632.92|13673.46|13635.46|13670.92|13632.92|10
1614590630000|2021-03-01 09:23:50|13670.73|13632.73|13667.8|13629.8|13670.73|13632.73|13667.53|13629.53|10
1614590640000|2021-03-01 09:24:00|13667.89|13629.89|13667.92|13629.92|13669.65|13631.65|13666.86|13628.86|9
1614590650000|2021-03-01 09:24:10|13667.75|13629.75|13669.06|13631.06|13670.11|13632.11|13667.75|13629.75|10
1614590660000|2021-03-01 09:24:20|13670.8|13632.8|13672.71|13634.71|13672.71|13634.71|13669.81|13631.81|10
1614590670000|2021-03-01 09:24:30|13671.33|13633.33|13671.45|13633.45|13671.96|13633.96|13670.86|13632.86|10
1614590680000|2021-03-01 09:24:40|13671.71|13633.71|13672.93|13634.93|13672.93|13634.93|13671.11|13633.11|10
1614590690000|2021-03-01 09:24:50|13672.89|13634.89|13676.75|13638.75|13677.52|13639.52|13672.89|13634.89|10
1614590700000|2021-03-01 09:25:00|13676.11|13638.11|13681.73|13643.73|13681.73|13643.73|13676.11|13638.11|10
1614590710000|2021-03-01 09:25:10|13685.75|13647.75|13692.8|13654.8|13692.8|13654.8|13685.75|13647.75|10
1614590720000|2021-03-01 09:25:20|13692.96|13654.96|13700.13|13662.13|13700.13|13662.13|13692.96|13654.96|10
1614590730000|2021-03-01 09:25:30|13701.44|13663.44|13712.03|13674.03|13712.03|13674.03|13701.44|13663.44|10
1614590740000|2021-03-01 09:25:40|13712.11|13674.11|13718.74|13680.74|13718.74|13680.74|13711.56|13673.56|10
1614590750000|2021-03-01 09:25:50|13717.04|13679.04|13721.75|13683.75|13721.75|13683.75|13717.04|13679.04|10
1614590760000|2021-03-01 09:26:00|13721.67|13683.67|13721.48|13683.48|13724.55|13686.55|13721.48|13683.48|10
1614590770000|2021-03-01 09:26:10|13720.94|13682.94|13716.95|13678.95|13720.94|13682.94|13716.35|13678.35|10
1614590780000|2021-03-01 09:26:20|13715.3|13677.3|13711.19|13673.19|13715.3|13677.3|13711.07|13673.07|10
1614590790000|2021-03-01 09:26:30|13711.59|13673.59|13709.76|13671.76|13711.59|13673.59|13709.36|13671.36|10
1614590800000|2021-03-01 09:26:40|13709.43|13671.43|13706.71|13668.71|13709.43|13671.43|13705.93|13667.93|10
1614590810000|2021-03-01 09:26:50|13706.86|13668.86|13706.86|13668.86|13707.89|13669.89|13705.94|13667.94|10
1614590820000|2021-03-01 09:27:00|13707.53|13669.53|13713.64|13675.64|13713.64|13675.64|13707.53|13669.53|10
1614590830000|2021-03-01 09:27:10|13714.11|13676.11|13719.41|13681.41|13719.41|13681.41|13714.11|13676.11|10
1614590840000|2021-03-01 09:27:20|13720.42|13682.42|13728.97|13690.97|13728.97|13690.97|13720.42|13682.42|10
1614590850000|2021-03-01 09:27:30|13729.03|13691.03|13731.31|13693.31|13732.83|13694.83|13728.68|13690.68|10
1614590860000|2021-03-01 09:27:40|13731.43|13693.43|13731.05|13693.05|13731.55|13693.55|13730.72|13692.72|10
1614590870000|2021-03-01 09:27:50|13730.82|13692.82|13729.17|13691.17|13731|13693|13729.04|13691.04|10
1614590880000|2021-03-01 09:28:00|13728.85|13690.85|13729.42|13691.42|13729.42|13691.42|13728.13|13690.13|10
1614590890000|2021-03-01 09:28:10|13729.4|13691.4|13723.31|13685.31|13729.4|13691.4|13723.31|13685.31|10
1614590900000|2021-03-01 09:28:20|13723.67|13685.67|13716.73|13678.73|13724.57|13686.57|13716.73|13678.73|10
1614590910000|2021-03-01 09:28:30|13713.49|13675.49|13711.15|13673.15|13713.61|13675.61|13711.15|13673.15|10
1614590920000|2021-03-01 09:28:40|13709.52|13671.52|13707.92|13669.92|13710.39|13672.39|13707.4|13669.4|10
1614590930000|2021-03-01 09:28:50|13707.69|13669.69|13705.65|13667.65|13707.69|13669.69|13705|13667|10
1614590940000|2021-03-01 09:29:00|13705.56|13667.56|13701.4|13663.4|13705.56|13667.56|13701.3|13663.3|10
1614590950000|2021-03-01 09:29:10|13703.17|13665.17|13706.83|13668.83|13706.83|13668.83|13703.15|13665.15|10
1614590960000|2021-03-01 09:29:20|13707.36|13669.36|13711.54|13673.54|13711.54|13673.54|13707.36|13669.36|10
1614590970000|2021-03-01 09:29:30|13711.84|13673.84|13704.65|13666.65|13711.84|13673.84|13704.15|13666.15|10
1614590980000|2021-03-01 09:29:40|13706.07|13668.07|13708.74|13670.74|13709.25|13671.25|13704.35|13666.35|10
1614590990000|2021-03-01 09:29:50|13709.08|13671.08|13706.3|13668.3|13709.68|13671.68|13706.3|13668.3|10
1614591000000|2021-03-01 09:30:00|13705.81|13667.81|13706.94|13668.94|13707.35|13669.35|13705.1|13667.1|9
1614591010000|2021-03-01 09:30:10|13707.15|13669.15|13712.37|13674.37|13712.41|13674.41|13707.15|13669.15|10
1614591020000|2021-03-01 09:30:20|13713.07|13675.07|13711.43|13673.43|13713.76|13675.76|13711.43|13673.43|10
1614591030000|2021-03-01 09:30:30|13712.11|13674.11|13713.29|13675.29|13714.21|13676.21|13712.11|13674.11|10
1614591040000|2021-03-01 09:30:40|13714.12|13676.12|13711.1|13673.1|13714.12|13676.12|13711.1|13673.1|10
1614591050000|2021-03-01 09:30:50|13710.66|13672.66|13703.5|13665.5|13710.66|13672.66|13703.5|13665.5|10
1614591060000|2021-03-01 09:31:00|13702.81|13664.81|13688.09|13650.09|13702.81|13664.81|13688.09|13650.09|10
1614591070000|2021-03-01 09:31:10|13686.59|13648.59|13678.54|13640.54|13686.59|13648.59|13678.54|13640.54|10
1614591080000|2021-03-01 09:31:20|13678.52|13640.52|13680.91|13642.91|13680.91|13642.91|13677.92|13639.92|10
1614591090000|2021-03-01 09:31:30|13681.49|13643.49|13682.24|13644.24|13683.2|13645.2|13680.51|13642.51|10
1614591100000|2021-03-01 09:31:40|13682.65|13644.65|13681.72|13643.72|13682.73|13644.73|13680.92|13642.92|10
1614591110000|2021-03-01 09:31:50|13682.04|13644.04|13683.98|13645.98|13683.98|13645.98|13682.04|13644.04|10
1614591120000|2021-03-01 09:32:00|13683.81|13645.81|13684.73|13646.73|13685.72|13647.72|13682.81|13644.81|10
1614591130000|2021-03-01 09:32:10|13685.03|13647.03|13687.38|13649.38|13687.38|13649.38|13685.03|13647.03|10
1614591140000|2021-03-01 09:32:20|13688.47|13650.47|13694.02|13656.02|13694.02|13656.02|13688.47|13650.47|10
1614591150000|2021-03-01 09:32:30|13693.83|13655.83|13696.24|13658.24|13696.68|13658.68|13693.83|13655.83|10
1614591160000|2021-03-01 09:32:40|13695.55|13657.55|13689.28|13651.28|13695.55|13657.55|13689.28|13651.28|10
1614591170000|2021-03-01 09:32:50|13688.37|13650.37|13682.8|13644.8|13688.37|13650.37|13682.43|13644.43|10
1614591180000|2021-03-01 09:33:00|13681.92|13643.92|13683.07|13645.07|13683.79|13645.79|13681.92|13643.92|10
1614591190000|2021-03-01 09:33:10|13683.54|13645.54|13686.65|13648.65|13686.65|13648.65|13683.54|13645.54|10
1614591200000|2021-03-01 09:33:20|13686.97|13648.97|13690.68|13652.68|13690.96|13652.96|13686.97|13648.97|10
1614591210000|2021-03-01 09:33:30|13690.61|13652.61|13694.25|13656.25|13694.49|13656.49|13690.55|13652.55|10
1614591220000|2021-03-01 09:33:40|13694.61|13656.61|13693.69|13655.69|13695.13|13657.13|13693.45|13655.45|10
1614591230000|2021-03-01 09:33:50|13693.32|13655.32|13691|13653|13693.32|13655.32|13690.1|13652.1|10
1614591240000|2021-03-01 09:34:00|13690.79|13652.79|13687.68|13649.68|13690.79|13652.79|13687.68|13649.68|10
1614591250000|2021-03-01 09:34:10|13686.53|13648.53|13684.56|13646.56|13687.02|13649.02|13684.56|13646.56|10
1614591260000|2021-03-01 09:34:20|13684.49|13646.49|13684.23|13646.23|13684.53|13646.53|13683|13645|10
1614591270000|2021-03-01 09:34:30|13684.82|13646.82|13689.13|13651.13|13689.13|13651.13|13684.69|13646.69|10
1614591280000|2021-03-01 09:34:40|13688.17|13650.17|13692.25|13654.25|13692.49|13654.49|13688.17|13650.17|9
1614591290000|2021-03-01 09:34:50|13693.51|13655.51|13693.64|13655.64|13693.72|13655.72|13692.32|13654.32|10
1614591300000|2021-03-01 09:35:00|13694.95|13656.95|13697.24|13659.24|13697.24|13659.24|13694.95|13656.95|10
1614591310000|2021-03-01 09:35:10|13697.03|13659.03|13699.78|13661.78|13700.05|13662.05|13697.03|13659.03|9
1614591320000|2021-03-01 09:35:20|13700.29|13662.29|13705.31|13667.31|13705.49|13667.49|13700.29|13662.29|10
1614591330000|2021-03-01 09:35:30|13706.1|13668.1|13710.6|13672.6|13710.86|13672.86|13706.1|13668.1|10
1614591340000|2021-03-01 09:35:40|13708.57|13670.57|13703.45|13665.45|13708.76|13670.76|13703.45|13665.45|10
1614591350000|2021-03-01 09:35:50|13699.83|13661.83|13701.19|13663.19|13701.19|13663.19|13694.6|13656.6|10
1614591360000|2021-03-01 09:36:00|13701.18|13663.18|13705.63|13667.63|13705.63|13667.63|13701.18|13663.18|10
1614591370000|2021-03-01 09:36:10|13706.59|13668.59|13708.41|13670.41|13709.55|13671.55|13706.59|13668.59|10
1614591380000|2021-03-01 09:36:20|13708.59|13670.59|13708.46|13670.46|13710.12|13672.12|13708.46|13670.46|9
1614591390000|2021-03-01 09:36:30|13707.52|13669.52|13706.37|13668.37|13708.53|13670.53|13706.37|13668.37|10
1614591400000|2021-03-01 09:36:40|13705.95|13667.95|13707.39|13669.39|13707.39|13669.39|13705.56|13667.56|10
1614591410000|2021-03-01 09:36:50|13707.28|13669.28|13710.1|13672.1|13710.1|13672.1|13706.87|13668.87|10
1614591420000|2021-03-01 09:37:00|13710.47|13672.47|13715.57|13677.57|13716.17|13678.17|13709.48|13671.48|10
1614591430000|2021-03-01 09:37:10|13714.92|13676.92|13715.23|13677.23|13715.88|13677.88|13713.75|13675.75|10
1614591440000|2021-03-01 09:37:20|13715.29|13677.29|13714.66|13676.66|13715.56|13677.56|13714.32|13676.32|10
1614591450000|2021-03-01 09:37:30|13714.15|13676.15|13713.46|13675.46|13714.15|13676.15|13712.39|13674.39|10
1614591460000|2021-03-01 09:37:40|13713.3|13675.3|13710.48|13672.48|13713.3|13675.3|13709.66|13671.66|10
1614591470000|2021-03-01 09:37:50|13710.98|13672.98|13708.87|13670.87|13711|13673|13708.83|13670.83|10
1614591480000|2021-03-01 09:38:00|13708.89|13670.89|13707.13|13669.13|13709.2|13671.2|13707.1|13669.1|10
1614591490000|2021-03-01 09:38:10|13707.2|13669.2|13708.16|13670.16|13708.56|13670.56|13707.2|13669.2|10
1614591500000|2021-03-01 09:38:20|13709|13671|13712.3|13674.3|13712.3|13674.3|13709|13671|10
1614591510000|2021-03-01 09:38:30|13712.81|13674.81|13718.18|13680.18|13718.3|13680.3|13712.81|13674.81|10
1614591520000|2021-03-01 09:38:40|13718.58|13680.58|13720.72|13682.72|13721.27|13683.27|13718.58|13680.58|10
1614591530000|2021-03-01 09:38:50|13720.51|13682.51|13719.13|13681.13|13720.75|13682.75|13719.13|13681.13|10
1614591540000|2021-03-01 09:39:00|13719.06|13681.06|13718.72|13680.72|13719.06|13681.06|13718.04|13680.04|10
1614591550000|2021-03-01 09:39:10|13718.65|13680.65|13720.83|13682.83|13720.95|13682.95|13718.65|13680.65|9
1614591560000|2021-03-01 09:39:20|13720.67|13682.67|13721.99|13683.99|13721.99|13683.99|13720.67|13682.67|10
1614591570000|2021-03-01 09:39:30|13723.12|13685.12|13728.5|13690.5|13728.5|13690.5|13723.12|13685.12|10
1614591580000|2021-03-01 09:39:40|13728.52|13690.52|13729.31|13691.31|13729.32|13691.32|13728.34|13690.34|10
1614591590000|2021-03-01 09:39:50|13729.67|13691.67|13733.87|13695.87|13733.87|13695.87|13729.67|13691.67|10
1614591600000|2021-03-01 09:40:00|13733.92|13695.92|13736.8|13698.8|13736.8|13698.8|13733.92|13695.92|10
1614591610000|2021-03-01 09:40:10|13737.47|13699.47|13746.56|13708.56|13746.56|13708.56|13737.47|13699.47|10
1614591620000|2021-03-01 09:40:20|13746.6|13708.6|13749.71|13711.71|13749.71|13711.71|13746.6|13708.6|10
1614591630000|2021-03-01 09:40:30|13751.99|13713.99|13753.27|13715.27|13753.95|13715.95|13750.06|13712.06|10
1614591640000|2021-03-01 09:40:40|13753.28|13715.28|13753.01|13715.01|13754.2|13716.2|13753.01|13715.01|10
1614591650000|2021-03-01 09:40:50|13753.08|13715.08|13752.26|13714.26|13753.08|13715.08|13751.71|13713.71|10
1614591660000|2021-03-01 09:41:00|13752.38|13714.38|13754.21|13716.21|13754.21|13716.21|13751.87|13713.87|10
1614591670000|2021-03-01 09:41:10|13754.47|13716.47|13751.65|13713.65|13754.93|13716.93|13751.64|13713.64|10
1614591680000|2021-03-01 09:41:20|13751.23|13713.23|13746.96|13708.96|13751.23|13713.23|13746.6|13708.6|10
1614591690000|2021-03-01 09:41:30|13747.28|13709.28|13743.86|13705.86|13747.28|13709.28|13743.27|13705.27|9
1614591700000|2021-03-01 09:41:40|13743.69|13705.69|13747.87|13709.87|13747.87|13709.87|13743.62|13705.62|10
1614591710000|2021-03-01 09:41:50|13747.58|13709.58|13748.66|13710.66|13748.7|13710.7|13746.58|13708.58|10
1614591720000|2021-03-01 09:42:00|13748.99|13710.99|13757.05|13719.05|13757.05|13719.05|13748.99|13710.99|10
1614591730000|2021-03-01 09:42:10|13757.9|13719.9|13766.59|13728.59|13766.59|13728.59|13757.9|13719.9|10
1614591740000|2021-03-01 09:42:20|13766.01|13728.01|13768.45|13730.45|13768.45|13730.45|13765.12|13727.12|10
1614591750000|2021-03-01 09:42:30|13768.16|13730.16|13772.86|13734.86|13772.86|13734.86|13768.16|13730.16|10
1614591760000|2021-03-01 09:42:40|13772.82|13734.82|13776.02|13738.02|13776.02|13738.02|13772.82|13734.82|10
1614591770000|2021-03-01 09:42:50|13776.51|13738.51|13782.47|13744.47|13782.47|13744.47|13776.51|13738.51|10
1614591780000|2021-03-01 09:43:00|13782.93|13744.93|13781.84|13743.84|13783.87|13745.87|13781.84|13743.84|9
1614591790000|2021-03-01 09:43:10|13783.78|13745.78|13778.53|13740.53|13783.78|13745.78|13778.53|13740.53|10
1614591800000|2021-03-01 09:43:20|13778.69|13740.69|13780.96|13742.96|13780.96|13742.96|13776.92|13738.92|10
1614591810000|2021-03-01 09:43:30|13780.86|13742.86|13782.36|13744.36|13782.74|13744.74|13780.33|13742.33|10
1614591820000|2021-03-01 09:43:40|13782.94|13744.94|13780.53|13742.53|13782.94|13744.94|13779.7|13741.7|10
1614591830000|2021-03-01 09:43:50|13780.69|13742.69|13781.57|13743.57|13781.78|13743.78|13780.57|13742.57|10
1614591840000|2021-03-01 09:44:00|13782.41|13744.41|13783.49|13745.49|13783.74|13745.74|13781.72|13743.72|10
1614591850000|2021-03-01 09:44:10|13784.97|13746.97|13789.18|13751.18|13790.03|13752.03|13784.97|13746.97|10
1614591860000|2021-03-01 09:44:20|13789.3|13751.3|13791.58|13753.58|13792.86|13754.86|13789.3|13751.3|10
1614591870000|2021-03-01 09:44:30|13792.26|13754.26|13795.22|13757.22|13795.47|13757.47|13792.26|13754.26|10
1614591880000|2021-03-01 09:44:40|13795.72|13757.72|13801.61|13763.61|13801.61|13763.61|13795.72|13757.72|10
1614591890000|2021-03-01 09:44:50|13800.85|13762.85|13799.45|13761.45|13802.19|13764.19|13799.45|13761.45|10
1614591900000|2021-03-01 09:45:00|13798.71|13760.71|13799.05|13761.05|13800.15|13762.15|13798.71|13760.71|10
1614591910000|2021-03-01 09:45:10|13799.97|13761.97|13802.41|13764.41|13802.91|13764.91|13799.76|13761.76|9
1614591920000|2021-03-01 09:45:20|13802.92|13764.92|13812.5|13774.5|13812.5|13774.5|13802.92|13764.92|10
1614591930000|2021-03-01 09:45:30|13812.04|13774.04|13812.34|13774.34|13812.34|13774.34|13811.24|13773.24|10
1614591940000|2021-03-01 09:45:40|13811.56|13773.56|13807.13|13769.13|13811.61|13773.61|13807.13|13769.13|10
1614591950000|2021-03-01 09:45:50|13806.65|13768.65|13805.97|13767.97|13809.15|13771.15|13805.97|13767.97|10
1614591960000|2021-03-01 09:46:00|13805.72|13767.72|13802.93|13764.93|13806.84|13768.84|13802.93|13764.93|10
1614591970000|2021-03-01 09:46:10|13802.28|13764.28|13795.99|13757.99|13802.28|13764.28|13795.99|13757.99|10
1614591980000|2021-03-01 09:46:20|13795.7|13757.7|13792.68|13754.68|13795.86|13757.86|13792.68|13754.68|10
1614591990000|2021-03-01 09:46:30|13790.4|13752.4|13788.28|13750.28|13790.4|13752.4|13787.85|13749.85|10
1614592000000|2021-03-01 09:46:40|13788.17|13750.17|13791.2|13753.2|13791.2|13753.2|13788.17|13750.17|10
1614592010000|2021-03-01 09:46:50|13792.48|13754.48|13795.96|13757.96|13795.99|13757.99|13792.48|13754.48|10
1614592020000|2021-03-01 09:47:00|13796.3|13758.3|13793.69|13755.69|13796.3|13758.3|13792.86|13754.86|10
1614592030000|2021-03-01 09:47:10|13792.73|13754.73|13791.3|13753.3|13794.17|13756.17|13791.26|13753.26|10
1614592040000|2021-03-01 09:47:20|13791.09|13753.09|13796.32|13758.32|13796.32|13758.32|13789.31|13751.31|10
1614592050000|2021-03-01 09:47:30|13794.56|13756.56|13792.47|13754.47|13794.56|13756.56|13791.6|13753.6|10
1614592060000|2021-03-01 09:47:40|13793.35|13755.35|13797.06|13759.06|13797.06|13759.06|13793.35|13755.35|10
1614592070000|2021-03-01 09:47:50|13796.98|13758.98|13797.31|13759.31|13798.29|13760.29|13796.33|13758.33|9
1614592080000|2021-03-01 09:48:00|13798.53|13760.53|13795.97|13757.97|13798.53|13760.53|13795.86|13757.86|10
1614592090000|2021-03-01 09:48:10|13795.65|13757.65|13790.37|13752.37|13795.65|13757.65|13790.37|13752.37|10
1614592100000|2021-03-01 09:48:20|13789.76|13751.76|13785.21|13747.21|13789.76|13751.76|13785.21|13747.21|10
1614592110000|2021-03-01 09:48:30|13785.18|13747.18|13784.96|13746.96|13785.63|13747.63|13784.3|13746.3|10
1614592120000|2021-03-01 09:48:40|13784.08|13746.08|13780.92|13742.92|13784.08|13746.08|13780.77|13742.77|10
1614592130000|2021-03-01 09:48:50|13781.11|13743.11|13781.59|13743.59|13782.51|13744.51|13780.73|13742.73|9
1614592140000|2021-03-01 09:49:00|13780.89|13742.89|13783.82|13745.82|13783.82|13745.82|13779.69|13741.69|10
1614592150000|2021-03-01 09:49:10|13783.67|13745.67|13785.68|13747.68|13785.68|13747.68|13783.67|13745.67|10
1614592160000|2021-03-01 09:49:20|13786.39|13748.39|13795.84|13757.84|13795.84|13757.84|13786.39|13748.39|10
1614592170000|2021-03-01 09:49:30|13796.06|13758.06|13801.86|13763.86|13802.1|13764.1|13796.06|13758.06|10
1614592180000|2021-03-01 09:49:40|13801.99|13763.99|13802.2|13764.2|13802.33|13764.33|13801.57|13763.57|10
1614592190000|2021-03-01 09:49:50|13802.24|13764.24|13803.24|13765.24|13803.24|13765.24|13802.24|13764.24|10
1614592200000|2021-03-01 09:50:00|13803.27|13765.27|13806.04|13768.04|13806.62|13768.62|13803.27|13765.27|10
1614592210000|2021-03-01 09:50:10|13805.6|13767.6|13802.65|13764.65|13805.6|13767.6|13802.18|13764.18|10
1614592220000|2021-03-01 09:50:20|13802.3|13764.3|13799.27|13761.27|13802.3|13764.3|13799.27|13761.27|10
1614592230000|2021-03-01 09:50:30|13799.31|13761.31|13793.27|13755.27|13799.31|13761.31|13793.27|13755.27|10
1614592240000|2021-03-01 09:50:40|13793.43|13755.43|13791.07|13753.07|13793.43|13755.43|13789.52|13751.52|10
1614592250000|2021-03-01 09:50:50|13790.77|13752.77|13792.72|13754.72|13792.72|13754.72|13789.44|13751.44|10
1614592260000|2021-03-01 09:51:00|13792.63|13754.63|13791.25|13753.25|13792.77|13754.77|13791.25|13753.25|10
1614592270000|2021-03-01 09:51:10|13791.84|13753.84|13788.25|13750.25|13791.84|13753.84|13788.25|13750.25|10
1614592280000|2021-03-01 09:51:20|13787.65|13749.65|13783.82|13745.82|13787.65|13749.65|13783.6|13745.6|10
1614592290000|2021-03-01 09:51:30|13783.6|13745.6|13777.61|13739.61|13783.6|13745.6|13777.49|13739.49|10
1614592300000|2021-03-01 09:51:40|13777.75|13739.75|13775.17|13737.17|13777.75|13739.75|13774.99|13736.99|10
1614592310000|2021-03-01 09:51:50|13775.45|13737.45|13769.68|13731.68|13775.45|13737.45|13769.68|13731.68|10
1614592320000|2021-03-01 09:52:00|13769.37|13731.37|13770.58|13732.58|13770.58|13732.58|13767.46|13729.46|10
1614592330000|2021-03-01 09:52:10|13770.37|13732.37|13770.7|13732.7|13771.09|13733.09|13770.2|13732.2|10
1614592340000|2021-03-01 09:52:20|13771.12|13733.12|13770.95|13732.95|13772.02|13734.02|13770.86|13732.86|10
1614592350000|2021-03-01 09:52:30|13771.25|13733.25|13767.97|13729.97|13771.54|13733.54|13767.97|13729.97|10
1614592360000|2021-03-01 09:52:40|13767.48|13729.48|13764.26|13726.26|13767.48|13729.48|13764.26|13726.26|10
1614592370000|2021-03-01 09:52:50|13763.68|13725.68|13763.66|13725.66|13763.68|13725.68|13762.45|13724.45|10
1614592380000|2021-03-01 09:53:00|13763.93|13725.93|13767.97|13729.97|13767.97|13729.97|13763.93|13725.93|10
1614592390000|2021-03-01 09:53:10|13767.26|13729.26|13771.53|13733.53|13771.99|13733.99|13767.26|13729.26|10
1614592400000|2021-03-01 09:53:20|13772.04|13734.04|13776.72|13738.72|13777.49|13739.49|13772.04|13734.04|10
1614592410000|2021-03-01 09:53:30|13776.76|13738.76|13779.16|13741.16|13779.16|13741.16|13775.7|13737.7|9
1614592420000|2021-03-01 09:53:40|13778.1|13740.1|13778.49|13740.49|13778.9|13740.9|13777.04|13739.04|10
1614592430000|2021-03-01 09:53:50|13778.73|13740.73|13782.79|13744.79|13782.79|13744.79|13778.73|13740.73|9
1614592440000|2021-03-01 09:54:00|13783.57|13745.57|13788.67|13750.67|13788.67|13750.67|13783.57|13745.57|10
1614592450000|2021-03-01 09:54:10|13790.68|13752.68|13796.73|13758.73|13796.73|13758.73|13790.53|13752.53|10
1614592460000|2021-03-01 09:54:20|13796.71|13758.71|13797.14|13759.14|13799.04|13761.04|13796.71|13758.71|10
1614592470000|2021-03-01 09:54:30|13796.84|13758.84|13794.1|13756.1|13796.84|13758.84|13794.1|13756.1|10
1614592480000|2021-03-01 09:54:40|13796.2|13758.2|13796.28|13758.28|13796.78|13758.78|13795.53|13757.53|10
1614592490000|2021-03-01 09:54:50|13795.56|13757.56|13790.92|13752.92|13795.56|13757.56|13790.92|13752.92|10
1614592500000|2021-03-01 09:55:00|13790.22|13752.22|13792.14|13754.14|13792.14|13754.14|13788.97|13750.97|10
1614592510000|2021-03-01 09:55:10|13792.1|13754.1|13790.28|13752.28|13792.63|13754.63|13790.17|13752.17|10
1614592520000|2021-03-01 09:55:20|13790.34|13752.34|13787.91|13749.91|13790.7|13752.7|13787.91|13749.91|10
1614592530000|2021-03-01 09:55:30|13787.22|13749.22|13787.6|13749.6|13788.24|13750.24|13787.09|13749.09|10
1614592540000|2021-03-01 09:55:40|13786.39|13748.39|13783.98|13745.98|13786.39|13748.39|13783.92|13745.92|10
1614592550000|2021-03-01 09:55:50|13784.18|13746.18|13780.22|13742.22|13784.18|13746.18|13780.22|13742.22|10
1614592560000|2021-03-01 09:56:00|13779.24|13741.24|13771.77|13733.77|13779.24|13741.24|13771.77|13733.77|10
1614592570000|2021-03-01 09:56:10|13771.89|13733.89|13767.44|13729.44|13771.89|13733.89|13767.44|13729.44|10
1614592580000|2021-03-01 09:56:20|13768.88|13730.88|13771.37|13733.37|13771.37|13733.37|13767.79|13729.79|10
1614592590000|2021-03-01 09:56:30|13771.67|13733.67|13770.25|13732.25|13771.67|13733.67|13770.16|13732.16|10
1614592600000|2021-03-01 09:56:40|13770.68|13732.68|13772.13|13734.13|13772.13|13734.13|13770.67|13732.67|10
1614592610000|2021-03-01 09:56:50|13772.23|13734.23|13773.95|13735.95|13773.95|13735.95|13772.17|13734.17|10
1614592620000|2021-03-01 09:57:00|13775.89|13737.89|13774.55|13736.55|13776.06|13738.06|13774.55|13736.55|10
1614592630000|2021-03-01 09:57:10|13775.25|13737.25|13771.96|13733.96|13775.25|13737.25|13771.96|13733.96|9
1614592640000|2021-03-01 09:57:20|13771.92|13733.92|13771.92|13733.92|13772.9|13734.9|13771.33|13733.33|10
1614592650000|2021-03-01 09:57:30|13772.02|13734.02|13772.63|13734.63|13773.04|13735.04|13771.73|13733.73|10
1614592660000|2021-03-01 09:57:40|13772.14|13734.14|13773.67|13735.67|13773.67|13735.67|13771.82|13733.82|9
1614592670000|2021-03-01 09:57:50|13774.02|13736.02|13780.56|13742.56|13780.64|13742.64|13774.02|13736.02|10
1614592680000|2021-03-01 09:58:00|13780.82|13742.82|13792.29|13754.29|13792.29|13754.29|13780.82|13742.82|10
1614592690000|2021-03-01 09:58:10|13790.48|13752.48|13801.77|13763.77|13801.77|13763.77|13790.48|13752.48|10
1614592700000|2021-03-01 09:58:20|13802.24|13764.24|13804.11|13766.11|13804.11|13766.11|13802.24|13764.24|10
1614592710000|2021-03-01 09:58:30|13804.05|13766.05|13804.75|13766.75|13806.11|13768.11|13804.05|13766.05|10
1614592720000|2021-03-01 09:58:40|13804.71|13766.71|13805.44|13767.44|13806.7|13768.7|13804.71|13766.71|10
1614592730000|2021-03-01 09:58:50|13804.91|13766.91|13802.13|13764.13|13805.18|13767.18|13802.13|13764.13|10
1614592740000|2021-03-01 09:59:00|13803.58|13765.58|13805.55|13767.55|13805.55|13767.55|13802.19|13764.19|10
1614592750000|2021-03-01 09:59:10|13806.12|13768.12|13810.58|13772.58|13810.58|13772.58|13806.12|13768.12|10
1614592760000|2021-03-01 09:59:20|13810.57|13772.57|13811.45|13773.45|13812.32|13774.32|13810.31|13772.31|10
1614592770000|2021-03-01 09:59:30|13811.44|13773.44|13807.5|13769.5|13811.44|13773.44|13807.24|13769.24|10
1614592780000|2021-03-01 09:59:40|13807.36|13769.36|13807.77|13769.77|13808.23|13770.23|13807.03|13769.03|10
1614592790000|2021-03-01 09:59:50|13807.09|13769.09|13806.51|13768.51|13807.53|13769.53|13806.11|13768.11|10
1614592800000|2021-03-01 10:00:00|13806.86|13768.86|13811.72|13773.72|13811.72|13773.72|13806.86|13768.86|10
1614592810000|2021-03-01 10:00:10|13811.59|13773.59|13819.86|13781.86|13819.86|13781.86|13811.59|13773.59|10
1614592820000|2021-03-01 10:00:20|13819.9|13781.9|13828.54|13790.54|13828.61|13790.61|13819.9|13781.9|10
1614592830000|2021-03-01 10:00:30|13828.45|13790.45|13832.56|13794.56|13832.77|13794.77|13828.45|13790.45|10
1614592840000|2021-03-01 10:00:40|13832.92|13794.92|13835.37|13797.37|13835.76|13797.76|13832.92|13794.92|10
1614592850000|2021-03-01 10:00:50|13834.99|13796.99|13827.86|13789.86|13834.99|13796.99|13827.86|13789.86|10
1614592860000|2021-03-01 10:01:00|13827.14|13789.14|13821.45|13783.45|13827.14|13789.14|13821.45|13783.45|10
1614592870000|2021-03-01 10:01:10|13820.32|13782.32|13815.53|13777.53|13820.32|13782.32|13815.32|13777.32|10
1614592880000|2021-03-01 10:01:20|13815.49|13777.49|13810.08|13772.08|13815.49|13777.49|13810.08|13772.08|10
1614592890000|2021-03-01 10:01:30|13809.54|13771.54|13808.36|13770.36|13809.54|13771.54|13806.95|13768.95|10
1614592900000|2021-03-01 10:01:40|13808.47|13770.47|13812.3|13774.3|13812.3|13774.3|13808.22|13770.22|10
1614592910000|2021-03-01 10:01:50|13812.53|13774.53|13808.84|13770.84|13812.53|13774.53|13808.84|13770.84|10
1614592920000|2021-03-01 10:02:00|13809.37|13771.37|13806.08|13768.08|13809.37|13771.37|13806.08|13768.08|10
1614592930000|2021-03-01 10:02:10|13805.75|13767.75|13800.92|13762.92|13805.75|13767.75|13800.29|13762.29|10
1614592940000|2021-03-01 10:02:20|13799.34|13761.34|13793.06|13755.06|13799.45|13761.45|13793.06|13755.06|10
1614592950000|2021-03-01 10:02:30|13792.23|13754.23|13786.29|13748.29|13792.23|13754.23|13786.29|13748.29|10
1614592960000|2021-03-01 10:02:40|13786.38|13748.38|13781.46|13743.46|13786.38|13748.38|13781.46|13743.46|10
1614592970000|2021-03-01 10:02:50|13781.11|13743.11|13775.74|13737.74|13781.11|13743.11|13775.69|13737.69|10
1614592980000|2021-03-01 10:03:00|13775.99|13737.99|13774.77|13736.77|13776.18|13738.18|13773.82|13735.82|10
1614592990000|2021-03-01 10:03:10|13774.43|13736.43|13773.26|13735.26|13774.43|13736.43|13772.67|13734.67|10
1614593000000|2021-03-01 10:03:20|13773.03|13735.03|13771.26|13733.26|13773.66|13735.66|13771.22|13733.22|10
1614593010000|2021-03-01 10:03:30|13770.33|13732.33|13766.22|13728.22|13770.33|13732.33|13766.22|13728.22|10
1614593020000|2021-03-01 10:03:40|13765.71|13727.71|13755.57|13717.57|13765.71|13727.71|13755.57|13717.57|10
1614593030000|2021-03-01 10:03:50|13757.06|13719.06|13757.55|13719.55|13758.11|13720.11|13756.97|13718.97|10
1614593040000|2021-03-01 10:04:00|13757.29|13719.29|13747.29|13709.29|13757.29|13719.29|13747.29|13709.29|10
1614593050000|2021-03-01 10:04:10|13745.81|13707.81|13738.27|13700.27|13745.81|13707.81|13737.69|13699.69|9
1614593060000|2021-03-01 10:04:20|13738.24|13700.24|13737.25|13699.25|13738.35|13700.35|13736.79|13698.79|10
1614593070000|2021-03-01 10:04:30|13738.06|13700.06|13736.37|13698.37|13738.69|13700.69|13736.37|13698.37|10
1614593080000|2021-03-01 10:04:40|13735.02|13697.02|13728.64|13690.64|13735.02|13697.02|13728.64|13690.64|10
1614593090000|2021-03-01 10:04:50|13728.96|13690.96|13726.45|13688.45|13728.96|13690.96|13725.31|13687.31|10
1614593100000|2021-03-01 10:05:00|13726.84|13688.84|13730.07|13692.07|13730.07|13692.07|13726.3|13688.3|10
1614593110000|2021-03-01 10:05:10|13731.07|13693.07|13739.29|13701.29|13739.29|13701.29|13731.07|13693.07|10
1614593120000|2021-03-01 10:05:20|13738.63|13700.63|13743.86|13705.86|13743.86|13705.86|13738.63|13700.63|10
1614593130000|2021-03-01 10:05:30|13743.35|13705.35|13740.71|13702.71|13743.35|13705.35|13740.21|13702.21|10
1614593140000|2021-03-01 10:05:40|13740.56|13702.56|13739.3|13701.3|13740.56|13702.56|13739.3|13701.3|10
1614593150000|2021-03-01 10:05:50|13739.32|13701.32|13736.7|13698.7|13739.32|13701.32|13735.53|13697.53|10
1614593160000|2021-03-01 10:06:00|13735.98|13697.98|13735.4|13697.4|13736.37|13698.37|13734.66|13696.66|10
1614593170000|2021-03-01 10:06:10|13735.17|13697.17|13736.93|13698.93|13737.45|13699.45|13735.17|13697.17|9
1614593180000|2021-03-01 10:06:20|13730.31|13692.31|13727.24|13689.24|13730.31|13692.31|13725.37|13687.37|10
1614593190000|2021-03-01 10:06:30|13726.13|13688.13|13714.33|13676.33|13726.13|13688.13|13714.33|13676.33|10
1614593200000|2021-03-01 10:06:40|13712.82|13674.82|13703.02|13665.02|13712.82|13674.82|13703.02|13665.02|10
1614593210000|2021-03-01 10:06:50|13703.51|13665.51|13701.28|13663.28|13703.51|13665.51|13701.28|13663.28|10
1614593220000|2021-03-01 10:07:00|13702.39|13664.39|13711.96|13673.96|13711.96|13673.96|13702.39|13664.39|9
1614593230000|2021-03-01 10:07:10|13712.44|13674.44|13715.45|13677.45|13715.45|13677.45|13712.44|13674.44|10
1614593240000|2021-03-01 10:07:20|13715.86|13677.86|13713.82|13675.82|13718.62|13680.62|13713.63|13675.63|10
1614593250000|2021-03-01 10:07:30|13714.02|13676.02|13687.54|13649.54|13714.02|13676.02|13687.54|13649.54|10
1614593260000|2021-03-01 10:07:40|13686.39|13648.39|13676.57|13638.57|13686.39|13648.39|13676.57|13638.57|9
1614593270000|2021-03-01 10:07:50|13676.04|13638.04|13667.76|13629.76|13676.04|13638.04|13667.76|13629.76|10
1614593280000|2021-03-01 10:08:00|13668.12|13630.12|13658.33|13620.33|13668.12|13630.12|13658.33|13620.33|10
1614593290000|2021-03-01 10:08:10|13657.66|13619.66|13655.7|13617.7|13657.66|13619.66|13655.18|13617.18|10
1614593300000|2021-03-01 10:08:20|13656.26|13618.26|13660.93|13622.93|13660.93|13622.93|13655.77|13617.77|10
1614593310000|2021-03-01 10:08:30|13661.02|13623.02|13667.47|13629.47|13667.47|13629.47|13661.02|13623.02|10
1614593320000|2021-03-01 10:08:40|13667.3|13629.3|13672.61|13634.61|13672.87|13634.87|13667.3|13629.3|10
1614593330000|2021-03-01 10:08:50|13672.96|13634.96|13675.7|13637.7|13677.78|13639.78|13672.96|13634.96|10
1614593340000|2021-03-01 10:09:00|13675.64|13637.64|13672.28|13634.28|13675.98|13637.98|13672.11|13634.11|10
1614593350000|2021-03-01 10:09:10|13672.18|13634.18|13675.63|13637.63|13675.63|13637.63|13671.72|13633.72|10
1614593360000|2021-03-01 10:09:20|13676.04|13638.04|13681.4|13643.4|13681.4|13643.4|13676.04|13638.04|10
1614593370000|2021-03-01 10:09:30|13682.14|13644.14|13684.72|13646.72|13684.72|13646.72|13682.14|13644.14|10
1614593380000|2021-03-01 10:09:40|13684.7|13646.7|13689.28|13651.28|13689.28|13651.28|13684.7|13646.7|10
1614593390000|2021-03-01 10:09:50|13689.55|13651.55|13691.88|13653.88|13691.88|13653.88|13689.44|13651.44|10
1614593400000|2021-03-01 10:10:00|13692.43|13654.43|13694.79|13656.79|13694.79|13656.79|13692.16|13654.16|10
1614593410000|2021-03-01 10:10:10|13693.41|13655.41|13697.64|13659.64|13697.9|13659.9|13693.41|13655.41|10
1614593420000|2021-03-01 10:10:20|13697.06|13659.06|13696.36|13658.36|13697.16|13659.16|13695.15|13657.15|9
1614593430000|2021-03-01 10:10:30|13696.06|13658.06|13703.21|13665.21|13703.27|13665.27|13696.06|13658.06|10
1614593440000|2021-03-01 10:10:40|13704.19|13666.19|13711.03|13673.03|13711.16|13673.16|13704.19|13666.19|10
1614593450000|2021-03-01 10:10:50|13712.25|13674.25|13717.77|13679.77|13717.77|13679.77|13712.25|13674.25|10
1614593460000|2021-03-01 10:11:00|13718.01|13680.01|13724.39|13686.39|13724.63|13686.63|13718.01|13680.01|10
1614593470000|2021-03-01 10:11:10|13726.21|13688.21|13733.28|13695.28|13733.28|13695.28|13726.21|13688.21|9
1614593480000|2021-03-01 10:11:20|13733.78|13695.78|13734.91|13696.91|13735.66|13697.66|13733.78|13695.78|10
1614593490000|2021-03-01 10:11:30|13734.86|13696.86|13735.59|13697.59|13735.67|13697.67|13732.94|13694.94|10
1614593500000|2021-03-01 10:11:40|13735.13|13697.13|13740.04|13702.04|13740.51|13702.51|13734.43|13696.43|10
1614593510000|2021-03-01 10:11:50|13739.63|13701.63|13737.87|13699.87|13739.63|13701.63|13737.84|13699.84|10
1614593520000|2021-03-01 10:12:00|13737.98|13699.98|13735.97|13697.97|13737.98|13699.98|13735.97|13697.97|10
1614593530000|2021-03-01 10:12:10|13736.28|13698.28|13733.74|13695.74|13736.8|13698.8|13733.74|13695.74|10
1614593540000|2021-03-01 10:12:20|13733.22|13695.22|13731.39|13693.39|13733.47|13695.47|13731.39|13693.39|10
1614593550000|2021-03-01 10:12:30|13730.85|13692.85|13732.24|13694.24|13733.17|13695.17|13730.85|13692.85|10
1614593560000|2021-03-01 10:12:40|13733.16|13695.16|13736.54|13698.54|13736.54|13698.54|13732.58|13694.58|10
1614593570000|2021-03-01 10:12:50|13736.62|13698.62|13739.3|13701.3|13739.3|13701.3|13736.62|13698.62|8
1614593580000|2021-03-01 10:13:00|13739.46|13701.46|13740.67|13702.67|13740.67|13702.67|13738.89|13700.89|10
1614593590000|2021-03-01 10:13:10|13740.36|13702.36|13746.68|13708.68|13746.68|13708.68|13740.3|13702.3|10
1614593600000|2021-03-01 10:13:20|13746.57|13708.57|13752.11|13714.11|13752.64|13714.64|13746.28|13708.28|10
1614593610000|2021-03-01 10:13:30|13753.11|13715.11|13757.88|13719.88|13757.88|13719.88|13753.11|13715.11|9
1614593620000|2021-03-01 10:13:40|13760.17|13722.17|13769.01|13731.01|13769.01|13731.01|13760.17|13722.17|10
1614593630000|2021-03-01 10:13:50|13770.08|13732.08|13779.84|13741.84|13779.84|13741.84|13770.08|13732.08|10
1614593640000|2021-03-01 10:14:00|13779.67|13741.67|13789.01|13751.01|13789.01|13751.01|13779.67|13741.67|10
1614593650000|2021-03-01 10:14:10|13788.82|13750.82|13794.93|13756.93|13794.93|13756.93|13788.82|13750.82|10
1614593660000|2021-03-01 10:14:20|13795.71|13757.71|13798.95|13760.95|13798.95|13760.95|13795.52|13757.52|10
1614593670000|2021-03-01 10:14:30|13798.91|13760.91|13797.35|13759.35|13799.61|13761.61|13797.22|13759.22|10
1614593680000|2021-03-01 10:14:40|13796.73|13758.73|13792.84|13754.84|13796.78|13758.78|13792.84|13754.84|10
1614593690000|2021-03-01 10:14:50|13792.28|13754.28|13787.52|13749.52|13792.3|13754.3|13786.73|13748.73|10
1614593700000|2021-03-01 10:15:00|13787.65|13749.65|13789.98|13751.98|13790.64|13752.64|13787.07|13749.07|10
1614593710000|2021-03-01 10:15:10|13790.42|13752.42|13791.81|13753.81|13791.93|13753.93|13790.18|13752.18|10
1614593720000|2021-03-01 10:15:20|13792.58|13754.58|13800.47|13762.47|13800.47|13762.47|13792.43|13754.43|10
1614593730000|2021-03-01 10:15:30|13801.48|13763.48|13807.36|13769.36|13807.85|13769.85|13801.48|13763.48|10
1614593740000|2021-03-01 10:15:40|13807.91|13769.91|13809.14|13771.14|13809.59|13771.59|13807.77|13769.77|10
1614593750000|2021-03-01 10:15:50|13808.45|13770.45|13801.93|13763.93|13808.54|13770.54|13801.93|13763.93|10
1614593760000|2021-03-01 10:16:00|13802.54|13764.54|13804.67|13766.67|13806.45|13768.45|13802.54|13764.54|10
1614593770000|2021-03-01 10:16:10|13804.55|13766.55|13808.28|13770.28|13808.28|13770.28|13804.47|13766.47|10
1614593780000|2021-03-01 10:16:20|13808.73|13770.73|13804.67|13766.67|13808.73|13770.73|13804.67|13766.67|10
1614593790000|2021-03-01 10:16:30|13804.59|13766.59|13802.81|13764.81|13804.81|13766.81|13802.79|13764.79|10
1614593800000|2021-03-01 10:16:40|13802.37|13764.37|13806.67|13768.67|13806.67|13768.67|13802.37|13764.37|10
1614593810000|2021-03-01 10:16:50|13806.95|13768.95|13807.85|13769.85|13807.85|13769.85|13806.65|13768.65|10
1614593820000|2021-03-01 10:17:00|13807.83|13769.83|13805.61|13767.61|13808.1|13770.1|13805.61|13767.61|10
1614593830000|2021-03-01 10:17:10|13805.14|13767.14|13798.9|13760.9|13805.14|13767.14|13798.82|13760.82|9
1614593840000|2021-03-01 10:17:20|13798.98|13760.98|13797.41|13759.41|13799.14|13761.14|13797.18|13759.18|10
1614593850000|2021-03-01 10:17:30|13796.76|13758.76|13795.48|13757.48|13796.76|13758.76|13795.43|13757.43|10
1614593860000|2021-03-01 10:17:40|13795.96|13757.96|13796.23|13758.23|13797.62|13759.62|13795.96|13757.96|10
1614593870000|2021-03-01 10:17:50|13796.09|13758.09|13794.69|13756.69|13796.09|13758.09|13793.5|13755.5|10
1614593880000|2021-03-01 10:18:00|13794.34|13756.34|13791.51|13753.51|13794.94|13756.94|13791.28|13753.28|10
1614593890000|2021-03-01 10:18:10|13791.37|13753.37|13787.41|13749.41|13791.37|13753.37|13787.4|13749.4|10
1614593900000|2021-03-01 10:18:20|13787.37|13749.37|13790.27|13752.27|13790.27|13752.27|13787.24|13749.24|10
1614593910000|2021-03-01 10:18:30|13789.67|13751.67|13785.82|13747.82|13789.67|13751.67|13784.7|13746.7|10
1614593920000|2021-03-01 10:18:40|13784.8|13746.8|13788.87|13750.87|13788.87|13750.87|13784.8|13746.8|10
1614593930000|2021-03-01 10:18:50|13788.68|13750.68|13787.21|13749.21|13789.2|13751.2|13786.6|13748.6|10
1614593940000|2021-03-01 10:19:00|13785.55|13747.55|13782.05|13744.05|13786.17|13748.17|13782.05|13744.05|10
1614593950000|2021-03-01 10:19:10|13782.09|13744.09|13780.59|13742.59|13782.51|13744.51|13780.59|13742.59|10
1614593960000|2021-03-01 10:19:20|13779.9|13741.9|13784.28|13746.28|13784.28|13746.28|13779.52|13741.52|10
1614593970000|2021-03-01 10:19:30|13784.62|13746.62|13792.88|13754.88|13792.88|13754.88|13784.62|13746.62|10
1614593980000|2021-03-01 10:19:40|13793.9|13755.9|13801.12|13763.12|13801.12|13763.12|13793.9|13755.9|10
1614593990000|2021-03-01 10:19:50|13801.38|13763.38|13808.15|13770.15|13808.15|13770.15|13800.97|13762.97|10
1614594000000|2021-03-01 10:20:00|13810.03|13772.03|13813.11|13775.11|13814.27|13776.27|13810.03|13772.03|10
1614594010000|2021-03-01 10:20:10|13811.55|13773.55|13805.47|13767.47|13811.55|13773.55|13805.47|13767.47|10
1614594020000|2021-03-01 10:20:20|13805.77|13767.77|13797.48|13759.48|13805.77|13767.77|13797.48|13759.48|10
1614594030000|2021-03-01 10:20:30|13797.31|13759.31|13795.37|13757.37|13797.51|13759.51|13795.37|13757.37|10
1614594040000|2021-03-01 10:20:40|13795.06|13757.06|13784.91|13746.91|13795.06|13757.06|13784.91|13746.91|10
1614594050000|2021-03-01 10:20:50|13785.88|13747.88|13783.15|13745.15|13785.89|13747.89|13783.15|13745.15|9
1614594060000|2021-03-01 10:21:00|13783.44|13745.44|13779.64|13741.64|13783.44|13745.44|13779.64|13741.64|10
1614594070000|2021-03-01 10:21:10|13779.99|13741.99|13772.81|13734.81|13780.36|13742.36|13772.81|13734.81|10
1614594080000|2021-03-01 10:21:20|13771.3|13733.3|13775.94|13737.94|13775.94|13737.94|13770.57|13732.57|10
1614594090000|2021-03-01 10:21:30|13776.09|13738.09|13781.16|13743.16|13781.16|13743.16|13776.09|13738.09|10
1614594100000|2021-03-01 10:21:40|13781.87|13743.87|13781.84|13743.84|13781.94|13743.94|13780.74|13742.74|10
1614594110000|2021-03-01 10:21:50|13782.54|13744.54|13787.33|13749.33|13787.33|13749.33|13782.54|13744.54|10
1614594120000|2021-03-01 10:22:00|13786.28|13748.28|13788.2|13750.2|13788.94|13750.94|13786.28|13748.28|10
1614594130000|2021-03-01 10:22:10|13786.94|13748.94|13788.22|13750.22|13788.77|13750.77|13786.61|13748.61|10
1614594140000|2021-03-01 10:22:20|13786.53|13748.53|13781.59|13743.59|13786.53|13748.53|13780.44|13742.44|10
1614594150000|2021-03-01 10:22:30|13781.86|13743.86|13784.02|13746.02|13784.02|13746.02|13781.86|13743.86|10
1614594160000|2021-03-01 10:22:40|13784.37|13746.37|13786.93|13748.93|13787.46|13749.46|13784.37|13746.37|10
1614594170000|2021-03-01 10:22:50|13787.11|13749.11|13795.41|13757.41|13795.41|13757.41|13787.11|13749.11|10
1614594180000|2021-03-01 10:23:00|13795.97|13757.97|13797.15|13759.15|13798.69|13760.69|13795.97|13757.97|10
1614594190000|2021-03-01 10:23:10|13796.29|13758.29|13795.16|13757.16|13797.73|13759.73|13795.16|13757.16|10
1614594200000|2021-03-01 10:23:20|13795.98|13757.98|13794.7|13756.7|13797.04|13759.04|13794.7|13756.7|10
1614594210000|2021-03-01 10:23:30|13795.11|13757.11|13795.83|13757.83|13795.83|13757.83|13794.33|13756.33|10
1614594220000|2021-03-01 10:23:40|13795.92|13757.92|13798.64|13760.64|13798.64|13760.64|13794.58|13756.58|10
1614594230000|2021-03-01 10:23:50|13799.08|13761.08|13793.04|13755.04|13800.01|13762.01|13793.04|13755.04|10
1614594240000|2021-03-01 10:24:00|13791.71|13753.71|13794.62|13756.62|13794.62|13756.62|13791.19|13753.19|10
1614594250000|2021-03-01 10:24:10|13794.86|13756.86|13795.75|13757.75|13795.75|13757.75|13794.29|13756.29|9
1614594260000|2021-03-01 10:24:20|13795.88|13757.88|13788.5|13750.5|13795.88|13757.88|13788.5|13750.5|10
1614594270000|2021-03-01 10:24:30|13788.09|13750.09|13776.45|13738.45|13788.23|13750.23|13776.45|13738.45|10
1614594280000|2021-03-01 10:24:40|13775.95|13737.95|13773.8|13735.8|13775.95|13737.95|13772.76|13734.76|10
1614594290000|2021-03-01 10:24:50|13773.91|13735.91|13777.51|13739.51|13777.51|13739.51|13773.47|13735.47|10
1614594300000|2021-03-01 10:25:00|13777.45|13739.45|13773.18|13735.18|13777.53|13739.53|13773.18|13735.18|10
1614594310000|2021-03-01 10:25:10|13773.3|13735.3|13771.26|13733.26|13773.39|13735.39|13771.26|13733.26|10
1614594320000|2021-03-01 10:25:20|13771.04|13733.04|13767.95|13729.95|13771.04|13733.04|13767.95|13729.95|10
1614594330000|2021-03-01 10:25:30|13766.46|13728.46|13758.65|13720.65|13766.46|13728.46|13758.65|13720.65|10
1614594340000|2021-03-01 10:25:40|13758.53|13720.53|13755.26|13717.26|13758.53|13720.53|13755.26|13717.26|10
1614594350000|2021-03-01 10:25:50|13755.72|13717.72|13747.39|13709.39|13755.72|13717.72|13747.39|13709.39|10
1614594360000|2021-03-01 10:26:00|13745.27|13707.27|13749.01|13711.01|13749.23|13711.23|13745.27|13707.27|10
1614594370000|2021-03-01 10:26:10|13747.44|13709.44|13750.83|13712.83|13750.95|13712.95|13747.09|13709.09|10
1614594380000|2021-03-01 10:26:20|13750.01|13712.01|13748.07|13710.07|13750.17|13712.17|13747.86|13709.86|9
1614594390000|2021-03-01 10:26:30|13747.87|13709.87|13741.42|13703.42|13747.97|13709.97|13741.42|13703.42|10
1614594400000|2021-03-01 10:26:40|13740.93|13702.93|13736.98|13698.98|13741.07|13703.07|13736.98|13698.98|10
1614594410000|2021-03-01 10:26:50|13738.15|13700.15|13731.19|13693.19|13738.15|13700.15|13731.19|13693.19|10
1614594420000|2021-03-01 10:27:00|13730.21|13692.21|13730.77|13692.77|13733.5|13695.5|13729.02|13691.02|10
1614594430000|2021-03-01 10:27:10|13730.62|13692.62|13724.38|13686.38|13730.62|13692.62|13724.38|13686.38|10
1614594440000|2021-03-01 10:27:20|13725.59|13687.59|13726.24|13688.24|13726.3|13688.3|13725.33|13687.33|10
1614594450000|2021-03-01 10:27:30|13726.93|13688.93|13724.96|13686.96|13726.93|13688.93|13724.82|13686.82|10
1614594460000|2021-03-01 10:27:40|13724.25|13686.25|13727.34|13689.34|13727.34|13689.34|13723.88|13685.88|10
1614594470000|2021-03-01 10:27:50|13728.18|13690.18|13726.63|13688.63|13728.52|13690.52|13726.63|13688.63|10
1614594480000|2021-03-01 10:28:00|13726.77|13688.77|13729.16|13691.16|13729.16|13691.16|13726.66|13688.66|10
1614594490000|2021-03-01 10:28:10|13728.18|13690.18|13735.51|13697.51|13735.51|13697.51|13728.18|13690.18|10
1614594500000|2021-03-01 10:28:20|13735.77|13697.77|13736.19|13698.19|13737.25|13699.25|13735.39|13697.39|10
1614594510000|2021-03-01 10:28:30|13736.7|13698.7|13730.26|13692.26|13736.7|13698.7|13730.26|13692.26|10
1614594520000|2021-03-01 10:28:40|13729.33|13691.33|13733.71|13695.71|13733.71|13695.71|13728.75|13690.75|10
1614594530000|2021-03-01 10:28:50|13733.92|13695.92|13737.3|13699.3|13737.3|13699.3|13733.72|13695.72|10
1614594540000|2021-03-01 10:29:00|13737.36|13699.36|13733.77|13695.77|13738.63|13700.63|13733.77|13695.77|10
1614594550000|2021-03-01 10:29:10|13734.17|13696.17|13740.32|13702.32|13740.32|13702.32|13734.17|13696.17|9
1614594560000|2021-03-01 10:29:20|13740.72|13702.72|13742.94|13704.94|13742.94|13704.94|13740.72|13702.72|10
1614594570000|2021-03-01 10:29:30|13743.17|13705.17|13740.73|13702.73|13743.5|13705.5|13740.73|13702.73|10
1614594580000|2021-03-01 10:29:40|13739.19|13701.19|13733.17|13695.17|13739.19|13701.19|13733.08|13695.08|10
1614594590000|2021-03-01 10:29:50|13732.69|13694.69|13724.38|13686.38|13732.69|13694.69|13724.38|13686.38|10
1614594600000|2021-03-01 10:30:00|13723.02|13685.02|13726.22|13688.22|13726.22|13688.22|13722.55|13684.55|10
1614594610000|2021-03-01 10:30:10|13726.4|13688.4|13731.55|13693.55|13731.55|13693.55|13726.4|13688.4|10
1614594620000|2021-03-01 10:30:20|13732.11|13694.11|13734.68|13696.68|13734.83|13696.83|13732.11|13694.11|10
1614594630000|2021-03-01 10:30:30|13734.72|13696.72|13740.06|13702.06|13740.06|13702.06|13734.72|13696.72|10
1614594640000|2021-03-01 10:30:40|13740.83|13702.83|13745.44|13707.44|13745.84|13707.84|13740.83|13702.83|10
1614594650000|2021-03-01 10:30:50|13746.1|13708.1|13756.22|13718.22|13756.22|13718.22|13745.98|13707.98|10
1614594660000|2021-03-01 10:31:00|13758.81|13720.81|13755.02|13717.02|13763.03|13725.03|13752.79|13714.79|10
1614594670000|2021-03-01 10:31:10|13755.45|13717.45|13751.7|13713.7|13757|13719|13751.7|13713.7|10
1614594680000|2021-03-01 10:31:20|13751.68|13713.68|13750.16|13712.16|13751.68|13713.68|13749.93|13711.93|9
1614594690000|2021-03-01 10:31:30|13749.78|13711.78|13751.8|13713.8|13751.8|13713.8|13749.66|13711.66|10
1614594700000|2021-03-01 10:31:40|13751.27|13713.27|13758.19|13720.19|13758.19|13720.19|13751.27|13713.27|10
1614594710000|2021-03-01 10:31:50|13757.48|13719.48|13760.16|13722.16|13760.16|13722.16|13757.48|13719.48|8
1614594720000|2021-03-01 10:32:00|13760.8|13722.8|13764.85|13726.85|13764.85|13726.85|13760.8|13722.8|10
1614594730000|2021-03-01 10:32:10|13763.34|13725.34|13768.29|13730.29|13768.75|13730.75|13763.34|13725.34|10
1614594740000|2021-03-01 10:32:20|13768.04|13730.04|13767.79|13729.79|13768.44|13730.44|13767.4|13729.4|9
1614594750000|2021-03-01 10:32:30|13768.16|13730.16|13768.96|13730.96|13768.96|13730.96|13765.73|13727.73|10
1614594760000|2021-03-01 10:32:40|13768.69|13730.69|13770.38|13732.38|13770.38|13732.38|13768.31|13730.31|10
1614594770000|2021-03-01 10:32:50|13770.53|13732.53|13772.64|13734.64|13773.59|13735.59|13770.53|13732.53|9
1614594780000|2021-03-01 10:33:00|13772.1|13734.1|13772.18|13734.18|13775.06|13737.06|13771.95|13733.95|10
1614594790000|2021-03-01 10:33:10|13772.51|13734.51|13773.86|13735.86|13773.86|13735.86|13772.49|13734.49|10
1614594800000|2021-03-01 10:33:20|13773.94|13735.94|13770.49|13732.49|13773.94|13735.94|13770.49|13732.49|10
1614594810000|2021-03-01 10:33:30|13769.75|13731.75|13771.21|13733.21|13771.21|13733.21|13768.99|13730.99|10
1614594820000|2021-03-01 10:33:40|13771.91|13733.91|13774.75|13736.75|13774.75|13736.75|13771.91|13733.91|10
1614594830000|2021-03-01 10:33:50|13775.19|13737.19|13776.08|13738.08|13776.54|13738.54|13775.19|13737.19|10
1614594840000|2021-03-01 10:34:00|13775.64|13737.64|13777.09|13739.09|13777.87|13739.87|13775.64|13737.64|10
1614594850000|2021-03-01 10:34:10|13776.55|13738.55|13777.8|13739.8|13779.34|13741.34|13776.2|13738.2|10
1614594860000|2021-03-01 10:34:20|13777.69|13739.69|13778.34|13740.34|13778.34|13740.34|13777.59|13739.59|10
1614594870000|2021-03-01 10:34:30|13778.54|13740.54|13778.12|13740.12|13779.05|13741.05|13777.75|13739.75|10
1614594880000|2021-03-01 10:34:40|13778.23|13740.23|13773.11|13735.11|13780.25|13742.25|13773.11|13735.11|10
1614594890000|2021-03-01 10:34:50|13772.27|13734.27|13762.34|13724.34|13772.27|13734.27|13762.34|13724.34|10
1614594900000|2021-03-01 10:35:00|13761.91|13723.91|13763.03|13725.03|13763.03|13725.03|13760.51|13722.51|10
1614594910000|2021-03-01 10:35:10|13763.12|13725.12|13765.09|13727.09|13765.09|13727.09|13762.37|13724.37|9
1614594920000|2021-03-01 10:35:20|13765.18|13727.18|13768.27|13730.27|13768.39|13730.39|13765.18|13727.18|10
1614594930000|2021-03-01 10:35:30|13768.41|13730.41|13772.07|13734.07|13772.07|13734.07|13767.81|13729.81|10
1614594940000|2021-03-01 10:35:40|13772.06|13734.06|13773.39|13735.39|13773.77|13735.77|13772.06|13734.06|9
1614594950000|2021-03-01 10:35:50|13773.64|13735.64|13775.06|13737.06|13775.06|13737.06|13773.52|13735.52|10
1614594960000|2021-03-01 10:36:00|13775.28|13737.28|13779.64|13741.64|13779.64|13741.64|13775.27|13737.27|10
1614594970000|2021-03-01 10:36:10|13779.03|13741.03|13778.19|13740.19|13779.56|13741.56|13778.19|13740.19|10
1614594980000|2021-03-01 10:36:20|13778.1|13740.1|13779.19|13741.19|13779.19|13741.19|13777.85|13739.85|10
1614594990000|2021-03-01 10:36:30|13779.2|13741.2|13778.55|13740.55|13779.59|13741.59|13778.55|13740.55|9
1614595000000|2021-03-01 10:36:40|13778.63|13740.63|13775.9|13737.9|13778.63|13740.63|13775.62|13737.62|10
1614595010000|2021-03-01 10:36:50|13775.88|13737.88|13774.59|13736.59|13775.88|13737.88|13773.09|13735.09|10
1614595020000|2021-03-01 10:37:00|13774.8|13736.8|13774.77|13736.77|13775.15|13737.15|13773.59|13735.59|10
1614595030000|2021-03-01 10:37:10|13774.04|13736.04|13772.98|13734.98|13774.86|13736.86|13772.4|13734.4|10
1614595040000|2021-03-01 10:37:20|13773.18|13735.18|13770.45|13732.45|13773.22|13735.22|13770.45|13732.45|10
1614595050000|2021-03-01 10:37:30|13770.3|13732.3|13768.72|13730.72|13771.25|13733.25|13768.72|13730.72|10
1614595060000|2021-03-01 10:37:40|13768.34|13730.34|13766.26|13728.26|13768.68|13730.68|13766.26|13728.26|10
1614595070000|2021-03-01 10:37:50|13766.67|13728.67|13765.37|13727.37|13766.8|13728.8|13765.37|13727.37|10
1614595080000|2021-03-01 10:38:00|13765.96|13727.96|13767.73|13729.73|13767.73|13729.73|13765.85|13727.85|10
1614595090000|2021-03-01 10:38:10|13768.91|13730.91|13774.23|13736.23|13774.23|13736.23|13768.91|13730.91|10
1614595100000|2021-03-01 10:38:20|13774.94|13736.94|13775.67|13737.67|13775.7|13737.7|13774.94|13736.94|10
1614595110000|2021-03-01 10:38:30|13776.5|13738.5|13777.9|13739.9|13778.91|13740.91|13776.5|13738.5|10
1614595120000|2021-03-01 10:38:40|13778.36|13740.36|13778.66|13740.66|13779.22|13741.22|13777.86|13739.86|10
1614595130000|2021-03-01 10:38:50|13779.09|13741.09|13777.48|13739.48|13779.09|13741.09|13777.37|13739.37|10
1614595140000|2021-03-01 10:39:00|13777.43|13739.43|13775.73|13737.73|13777.43|13739.43|13775.73|13737.73|10
1614595150000|2021-03-01 10:39:10|13775.61|13737.61|13775.21|13737.21|13775.61|13737.61|13774.01|13736.01|8
1614595160000|2021-03-01 10:39:20|13775.39|13737.39|13779.33|13741.33|13779.33|13741.33|13774.9|13736.9|10
1614595170000|2021-03-01 10:39:30|13779.69|13741.69|13782.16|13744.16|13782.16|13744.16|13779.31|13741.31|10
1614595180000|2021-03-01 10:39:40|13782.43|13744.43|13782.84|13744.84|13784.11|13746.11|13782.43|13744.43|10
1614595190000|2021-03-01 10:39:50|13783.33|13745.33|13784.28|13746.28|13784.78|13746.78|13783.33|13745.33|10
1614595200000|2021-03-01 10:40:00|13783.15|13745.15|13782.02|13744.02|13783.15|13745.15|13781.04|13743.04|10
1614595210000|2021-03-01 10:40:10|13782.15|13744.15|13785.71|13747.71|13785.73|13747.73|13781.98|13743.98|10
1614595220000|2021-03-01 10:40:20|13785.56|13747.56|13788.37|13750.37|13789.79|13751.79|13785.56|13747.56|10
1614595230000|2021-03-01 10:40:30|13787.98|13749.98|13794|13756|13794|13756|13787.81|13749.81|10
1614595240000|2021-03-01 10:40:40|13794.29|13756.29|13803.61|13765.61|13803.61|13765.61|13794.29|13756.29|10
1614595250000|2021-03-01 10:40:50|13803.23|13765.23|13805.9|13767.9|13807.12|13769.12|13803.2|13765.2|10
1614595260000|2021-03-01 10:41:00|13805.94|13767.94|13808.42|13770.42|13808.42|13770.42|13805.93|13767.93|10
1614595270000|2021-03-01 10:41:10|13808.8|13770.8|13809.74|13771.74|13810.82|13772.82|13808.55|13770.55|10
1614595280000|2021-03-01 10:41:20|13810.61|13772.61|13814.76|13776.76|13814.76|13776.76|13810.52|13772.52|10
1614595290000|2021-03-01 10:41:30|13814.89|13776.89|13816.44|13778.44|13816.44|13778.44|13813.85|13775.85|10
1614595300000|2021-03-01 10:41:40|13816.34|13778.34|13813.4|13775.4|13816.34|13778.34|13812.39|13774.39|10
1614595310000|2021-03-01 10:41:50|13812.85|13774.85|13815.08|13777.08|13815.08|13777.08|13812.85|13774.85|10
1614595320000|2021-03-01 10:42:00|13815.02|13777.02|13813.03|13775.03|13815.94|13777.94|13813.03|13775.03|10
1614595330000|2021-03-01 10:42:10|13813.28|13775.28|13814.1|13776.1|13814.1|13776.1|13813.28|13775.28|10
1614595340000|2021-03-01 10:42:20|13814.33|13776.33|13816.01|13778.01|13816.11|13778.11|13813.66|13775.66|10
1614595350000|2021-03-01 10:42:30|13816.9|13778.9|13821.48|13783.48|13821.49|13783.49|13816.9|13778.9|10
1614595360000|2021-03-01 10:42:40|13821.44|13783.44|13830.92|13792.92|13831.09|13793.09|13821.44|13783.44|10
1614595370000|2021-03-01 10:42:50|13831.53|13793.53|13837.94|13799.94|13837.94|13799.94|13831.53|13793.53|10
1614595380000|2021-03-01 10:43:00|13838.26|13800.26|13837.03|13799.03|13838.46|13800.46|13835.83|13797.83|10
1614595390000|2021-03-01 10:43:10|13838.87|13800.87|13841.99|13803.99|13842.25|13804.25|13838.52|13800.52|10
1614595400000|2021-03-01 10:43:20|13842.9|13804.9|13847.6|13809.6|13847.6|13809.6|13842.9|13804.9|10
1614595410000|2021-03-01 10:43:30|13847.64|13809.64|13849.85|13811.85|13849.85|13811.85|13846.98|13808.98|10
1614595420000|2021-03-01 10:43:40|13851.42|13813.42|13862.49|13824.49|13862.49|13824.49|13848.56|13810.56|10
1614595430000|2021-03-01 10:43:50|13865|13827|13878.42|13840.42|13878.42|13840.42|13865|13827|10
1614595440000|2021-03-01 10:44:00|13878.21|13840.21|13891.24|13853.24|13891.24|13853.24|13878.21|13840.21|10
1614595450000|2021-03-01 10:44:10|13892.8|13854.8|13893.24|13855.24|13895.17|13857.17|13892.8|13854.8|10
1614595460000|2021-03-01 10:44:20|13893.58|13855.58|13894.71|13856.71|13895.84|13857.84|13893.17|13855.17|10
1614595470000|2021-03-01 10:44:30|13896.5|13858.5|13900.3|13862.3|13900.3|13862.3|13895.89|13857.89|10
1614595480000|2021-03-01 10:44:40|13900.18|13862.18|13903.98|13865.98|13905.44|13867.44|13900.18|13862.18|10
1614595490000|2021-03-01 10:44:50|13904.16|13866.16|13906.99|13868.99|13906.99|13868.99|13904.16|13866.16|10
1614595500000|2021-03-01 10:45:00|13905.56|13867.56|13905.03|13867.03|13906.92|13868.92|13905.03|13867.03|9
1614595510000|2021-03-01 10:45:10|13904.25|13866.25|13893.89|13855.89|13904.95|13866.95|13893.89|13855.89|10
1614595520000|2021-03-01 10:45:20|13894.67|13856.67|13898.34|13860.34|13898.34|13860.34|13893.27|13855.27|10
1614595530000|2021-03-01 10:45:30|13895.98|13857.98|13898.23|13860.23|13899.31|13861.31|13894.87|13856.87|10
1614595540000|2021-03-01 10:45:40|13897.99|13859.99|13902.28|13864.28|13902.28|13864.28|13896.81|13858.81|10
1614595550000|2021-03-01 10:45:50|13903.15|13865.15|13908.3|13870.3|13908.3|13870.3|13903.15|13865.15|10
1614595560000|2021-03-01 10:46:00|13907.86|13869.86|13913.5|13875.5|13913.5|13875.5|13906.79|13868.79|10
1614595570000|2021-03-01 10:46:10|13915.78|13877.78|13922.3|13884.3|13922.3|13884.3|13914.96|13876.96|10
1614595580000|2021-03-01 10:46:20|13923.48|13885.48|13930.44|13892.44|13934.15|13896.15|13922.97|13884.97|10
1614595590000|2021-03-01 10:46:30|13930.23|13892.23|13942.01|13904.01|13942.01|13904.01|13930.23|13892.23|9
1614595600000|2021-03-01 10:46:40|13943.88|13905.88|13948.82|13910.82|13948.82|13910.82|13943.88|13905.88|10
1614595610000|2021-03-01 10:46:50|13950.53|13912.53|13949.7|13911.7|13953.42|13915.42|13949.44|13911.44|9
1614595620000|2021-03-01 10:47:00|13946.78|13908.78|13949.96|13911.96|13950.98|13912.98|13946.78|13908.78|10
1614595630000|2021-03-01 10:47:10|13947.13|13909.13|13945.98|13907.98|13948.33|13910.33|13945.66|13907.66|10
1614595640000|2021-03-01 10:47:20|13942.99|13904.99|13935.3|13897.3|13942.99|13904.99|13935.3|13897.3|10
1614595650000|2021-03-01 10:47:30|13933.48|13895.48|13928.69|13890.69|13934.03|13896.03|13928.29|13890.29|10
1614595660000|2021-03-01 10:47:40|13927.7|13889.7|13926.13|13888.13|13927.7|13889.7|13926.13|13888.13|10
1614595670000|2021-03-01 10:47:50|13925.72|13887.72|13923.43|13885.43|13925.77|13887.77|13922.93|13884.93|10
1614595680000|2021-03-01 10:48:00|13922.46|13884.46|13920.9|13882.9|13923.18|13885.18|13920.9|13882.9|10
1614595690000|2021-03-01 10:48:10|13917.1|13879.1|13917.75|13879.75|13918.83|13880.83|13915.9|13877.9|10
1614595700000|2021-03-01 10:48:20|13917.21|13879.21|13915.35|13877.35|13917.74|13879.74|13914.67|13876.67|10
1614595710000|2021-03-01 10:48:30|13913.48|13875.48|13904.1|13866.1|13913.48|13875.48|13904.1|13866.1|10
1614595720000|2021-03-01 10:48:40|13901.82|13863.82|13899.12|13861.12|13901.82|13863.82|13898.22|13860.22|10
1614595730000|2021-03-01 10:48:50|13896.21|13858.21|13893.24|13855.24|13897.86|13859.86|13892.69|13854.69|10
1614595740000|2021-03-01 10:49:00|13892.94|13854.94|13896.55|13858.55|13896.55|13858.55|13892.08|13854.08|10
1614595750000|2021-03-01 10:49:10|13897.9|13859.9|13897.9|13859.9|13899.92|13861.92|13895.35|13857.35|10
1614595760000|2021-03-01 10:49:20|13896.8|13858.8|13893.49|13855.49|13896.85|13858.85|13893.49|13855.49|10
1614595770000|2021-03-01 10:49:30|13893.56|13855.56|13890.27|13852.27|13893.56|13855.56|13889.65|13851.65|10
1614595780000|2021-03-01 10:49:40|13890.1|13852.1|13889.34|13851.34|13891.13|13853.13|13888.26|13850.26|10
1614595790000|2021-03-01 10:49:50|13888.39|13850.39|13887.4|13849.4|13889.59|13851.59|13886.81|13848.81|10
1614595800000|2021-03-01 10:50:00|13885.95|13847.95|13884.96|13846.96|13886.99|13848.99|13884.61|13846.61|10
1614595810000|2021-03-01 10:50:10|13884.95|13846.95|13884.95|13846.95|13885.99|13847.99|13884.68|13846.68|10
1614595820000|2021-03-01 10:50:20|13884.56|13846.56|13881.06|13843.06|13884.68|13846.68|13881.06|13843.06|10
1614595830000|2021-03-01 10:50:30|13881.16|13843.16|13879.96|13841.96|13881.16|13843.16|13879.15|13841.15|10
1614595840000|2021-03-01 10:50:40|13879.49|13841.49|13886.33|13848.33|13886.33|13848.33|13879.49|13841.49|10
1614595850000|2021-03-01 10:50:50|13887.01|13849.01|13897.67|13859.67|13897.67|13859.67|13886.97|13848.97|10
1614595860000|2021-03-01 10:51:00|13898.19|13860.19|13899.76|13861.76|13899.76|13861.76|13897.14|13859.14|10
1614595870000|2021-03-01 10:51:10|13900.33|13862.33|13898.18|13860.18|13901.2|13863.2|13898.18|13860.18|10
1614595880000|2021-03-01 10:51:20|13897.86|13859.86|13893.23|13855.23|13898.39|13860.39|13893.23|13855.23|10
1614595890000|2021-03-01 10:51:30|13893.96|13855.96|13899.21|13861.21|13899.21|13861.21|13893.96|13855.96|10
1614595900000|2021-03-01 10:51:40|13899.1|13861.1|13902.44|13864.44|13902.44|13864.44|13894.35|13856.35|10
1614595910000|2021-03-01 10:51:50|13906.77|13868.77|13915.42|13877.42|13915.42|13877.42|13904.52|13866.52|10
1614595920000|2021-03-01 10:52:00|13915.72|13877.72|13921.61|13883.61|13922.78|13884.78|13915.72|13877.72|10
1614595930000|2021-03-01 10:52:10|13922.49|13884.49|13926.4|13888.4|13926.4|13888.4|13922.49|13884.49|10
1614595940000|2021-03-01 10:52:20|13927.97|13889.97|13930.18|13892.18|13930.18|13892.18|13926.32|13888.32|10
1614595950000|2021-03-01 10:52:30|13929.8|13891.8|13936.81|13898.81|13936.81|13898.81|13929.8|13891.8|10
1614595960000|2021-03-01 10:52:40|13936.94|13898.94|13948.31|13910.31|13948.31|13910.31|13936.94|13898.94|9
1614595970000|2021-03-01 10:52:50|13947.98|13909.98|13945.31|13907.31|13947.98|13909.98|13943.2|13905.2|10
1614595980000|2021-03-01 10:53:00|13945.2|13907.2|13945.32|13907.32|13947.86|13909.86|13945.2|13907.2|10
1614595990000|2021-03-01 10:53:10|13944.56|13906.56|13936.4|13898.4|13944.56|13906.56|13936.4|13898.4|10
1614596000000|2021-03-01 10:53:20|13936.6|13898.6|13934.8|13896.8|13937.14|13899.14|13934.8|13896.8|10
1614596010000|2021-03-01 10:53:30|13934.64|13896.64|13931.49|13893.49|13935.85|13897.85|13931.49|13893.49|10
1614596020000|2021-03-01 10:53:40|13932.59|13894.59|13935.99|13897.99|13936.43|13898.43|13932.59|13894.59|10
1614596030000|2021-03-01 10:53:50|13936.69|13898.69|13935.24|13897.24|13938|13900|13935.24|13897.24|10
1614596040000|2021-03-01 10:54:00|13935.17|13897.17|13931.91|13893.91|13936.43|13898.43|13931.91|13893.91|10
1614596050000|2021-03-01 10:54:10|13931.39|13893.39|13925.86|13887.86|13931.39|13893.39|13925.86|13887.86|10
1614596060000|2021-03-01 10:54:20|13925.27|13887.27|13932.6|13894.6|13932.6|13894.6|13922.08|13884.08|10
1614596070000|2021-03-01 10:54:30|13933.45|13895.45|13935.28|13897.28|13938.26|13900.26|13933.45|13895.45|10
1614596080000|2021-03-01 10:54:40|13935.74|13897.74|13939.49|13901.49|13939.49|13901.49|13935.33|13897.33|10
1614596090000|2021-03-01 10:54:50|13942.81|13904.81|13946.5|13908.5|13947.39|13909.39|13942.32|13904.32|10
1614596100000|2021-03-01 10:55:00|13945.74|13907.74|13949.82|13911.82|13949.82|13911.82|13945.74|13907.74|10
1614596110000|2021-03-01 10:55:10|13950.68|13912.68|13952.46|13914.46|13953.25|13915.25|13948.76|13910.76|10
1614596120000|2021-03-01 10:55:20|13953.32|13915.32|13951.63|13913.63|13954.09|13916.09|13950.76|13912.76|10
1614596130000|2021-03-01 10:55:30|13951.5|13913.5|13949.23|13911.23|13952.9|13914.9|13949.23|13911.23|10
1614596140000|2021-03-01 10:55:40|13948.43|13910.43|13943.72|13905.72|13948.43|13910.43|13943.66|13905.66|10
1614596150000|2021-03-01 10:55:50|13943.96|13905.96|13944.58|13906.58|13944.58|13906.58|13942.62|13904.62|10
1614596160000|2021-03-01 10:56:00|13945.19|13907.19|13940.51|13902.51|13945.56|13907.56|13940.51|13902.51|10
1614596170000|2021-03-01 10:56:10|13940.13|13902.13|13935.71|13897.71|13940.13|13902.13|13935.71|13897.71|10
1614596180000|2021-03-01 10:56:20|13932.99|13894.99|13934.41|13896.41|13934.41|13896.41|13932.51|13894.51|10
1614596190000|2021-03-01 10:56:30|13935.17|13897.17|13937.85|13899.85|13938.47|13900.47|13935.17|13897.17|10
1614596200000|2021-03-01 10:56:40|13938.01|13900.01|13937.62|13899.62|13939.04|13901.04|13937.46|13899.46|10
1614596210000|2021-03-01 10:56:50|13937.68|13899.68|13931.5|13893.5|13937.68|13899.68|13931.45|13893.45|10
1614596220000|2021-03-01 10:57:00|13931.59|13893.59|13927|13889|13931.59|13893.59|13927|13889|10
1614596230000|2021-03-01 10:57:10|13926.5|13888.5|13923.42|13885.42|13927.32|13889.32|13923.42|13885.42|10
1614596240000|2021-03-01 10:57:20|13923.47|13885.47|13918.61|13880.61|13923.47|13885.47|13918.61|13880.61|10
1614596250000|2021-03-01 10:57:30|13918.22|13880.22|13915.75|13877.75|13918.3|13880.3|13915.75|13877.75|9
1614596260000|2021-03-01 10:57:40|13916.18|13878.18|13916.48|13878.48|13917.62|13879.62|13915.96|13877.96|10
1614596270000|2021-03-01 10:57:50|13915.28|13877.28|13910.27|13872.27|13915.28|13877.28|13910.27|13872.27|10
1614596280000|2021-03-01 10:58:00|13910.2|13872.2|13909.2|13871.2|13911.84|13873.84|13908.06|13870.06|10
1614596290000|2021-03-01 10:58:10|13909.53|13871.53|13915.82|13877.82|13915.82|13877.82|13909.11|13871.11|10
1614596300000|2021-03-01 10:58:20|13916.07|13878.07|13922.69|13884.69|13922.69|13884.69|13916.07|13878.07|10
1614596310000|2021-03-01 10:58:30|13922.37|13884.37|13923.73|13885.73|13923.89|13885.89|13921.83|13883.83|10
1614596320000|2021-03-01 10:58:40|13922.36|13884.36|13923.98|13885.98|13925.19|13887.19|13922.01|13884.01|10
1614596330000|2021-03-01 10:58:50|13924.68|13886.68|13926.54|13888.54|13926.54|13888.54|13923.11|13885.11|10
1614596340000|2021-03-01 10:59:00|13927.24|13889.24|13926.61|13888.61|13928.14|13890.14|13926.44|13888.44|10
1614596350000|2021-03-01 10:59:10|13926.28|13888.28|13925.91|13887.91|13926.47|13888.47|13925.91|13887.91|9
1614596360000|2021-03-01 10:59:20|13925.74|13887.74|13924.8|13886.8|13925.74|13887.74|13924.16|13886.16|10
1614596370000|2021-03-01 10:59:30|13925.47|13887.47|13927.07|13889.07|13927.3|13889.3|13925.02|13887.02|10
1614596380000|2021-03-01 10:59:40|13927.38|13889.38|13927.08|13889.08|13928.45|13890.45|13927.08|13889.08|10
1614596390000|2021-03-01 10:59:50|13926.17|13888.17|13925.74|13887.74|13927.63|13889.63|13925.74|13887.74|10
1614596400000|2021-03-01 11:00:00|13925.73|13887.73|13932.79|13894.79|13932.79|13894.79|13925.73|13887.73|10
1614596410000|2021-03-01 11:00:10|13934.09|13896.09|13942.68|13904.68|13942.68|13904.68|13934.09|13896.09|10
1614596420000|2021-03-01 11:00:20|13943.79|13905.79|13948.03|13910.03|13948.57|13910.57|13943.79|13905.79|10
1614596430000|2021-03-01 11:00:30|13947.19|13909.19|13950.56|13912.56|13950.56|13912.56|13947.16|13909.16|10
1614596440000|2021-03-01 11:00:40|13951.85|13913.85|13953.31|13915.31|13953.31|13915.31|13951.85|13913.85|9
1614596450000|2021-03-01 11:00:50|13953.33|13915.33|13955.69|13917.69|13955.89|13917.89|13953.33|13915.33|10
1614596460000|2021-03-01 11:01:00|13956.8|13918.8|13957.07|13919.07|13958|13920|13956.36|13918.36|10
1614596470000|2021-03-01 11:01:10|13957.42|13919.42|13956.59|13918.59|13959.21|13921.21|13956.59|13918.59|10
1614596480000|2021-03-01 11:01:20|13956.24|13918.24|13951.18|13913.18|13956.24|13918.24|13951.18|13913.18|10
1614596490000|2021-03-01 11:01:30|13950.57|13912.57|13952.39|13914.39|13952.39|13914.39|13950.57|13912.57|10
1614596500000|2021-03-01 11:01:40|13952.45|13914.45|13949.59|13911.59|13952.96|13914.96|13949.59|13911.59|10
1614596510000|2021-03-01 11:01:50|13949.37|13911.37|13946.4|13908.4|13949.37|13911.37|13946.39|13908.39|10
1614596520000|2021-03-01 11:02:00|13946.48|13908.48|13942.5|13904.5|13946.48|13908.48|13941.56|13903.56|10
1614596530000|2021-03-01 11:02:10|13942.74|13904.74|13943.55|13905.55|13944.21|13906.21|13942.74|13904.74|10
1614596540000|2021-03-01 11:02:20|13943.98|13905.98|13939.36|13901.36|13946.79|13908.79|13939.36|13901.36|10
1614596550000|2021-03-01 11:02:30|13938.72|13900.72|13939.25|13901.25|13939.68|13901.68|13938.12|13900.12|10
1614596560000|2021-03-01 11:02:40|13939.39|13901.39|13936.57|13898.57|13939.64|13901.64|13936.56|13898.56|10
1614596570000|2021-03-01 11:02:50|13936.3|13898.3|13932.4|13894.4|13936.3|13898.3|13932.4|13894.4|10
1614596580000|2021-03-01 11:03:00|13931.13|13893.13|13927.63|13889.63|13931.13|13893.13|13927.63|13889.63|10
1614596590000|2021-03-01 11:03:10|13927.49|13889.49|13919.53|13881.53|13927.49|13889.49|13919.53|13881.53|10
1614596600000|2021-03-01 11:03:20|13916.52|13878.52|13913.28|13875.28|13916.52|13878.52|13912.28|13874.28|10
1614596610000|2021-03-01 11:03:30|13912.94|13874.94|13908.69|13870.69|13912.94|13874.94|13908.69|13870.69|10
1614596620000|2021-03-01 11:03:40|13908.37|13870.37|13901.06|13863.06|13908.37|13870.37|13901.06|13863.06|10
1614596630000|2021-03-01 11:03:50|13901.72|13863.72|13895.32|13857.32|13901.72|13863.72|13895.32|13857.32|10
1614596640000|2021-03-01 11:04:00|13895.86|13857.86|13894.75|13856.75|13895.86|13857.86|13893.34|13855.34|10
1614596650000|2021-03-01 11:04:10|13894.57|13856.57|13892.51|13854.51|13894.57|13856.57|13892.51|13854.51|10
1614596660000|2021-03-01 11:04:20|13892.09|13854.09|13889.47|13851.47|13892.77|13854.77|13889.47|13851.47|10
1614596670000|2021-03-01 11:04:30|13889.03|13851.03|13885.36|13847.36|13889.69|13851.69|13885.36|13847.36|10
1614596680000|2021-03-01 11:04:40|13884.85|13846.85|13883.05|13845.05|13884.94|13846.94|13882.45|13844.45|10
1614596690000|2021-03-01 11:04:50|13883.14|13845.14|13881.21|13843.21|13883.14|13845.14|13881.15|13843.15|10
1614596700000|2021-03-01 11:05:00|13880.89|13842.89|13883.27|13845.27|13883.27|13845.27|13880.89|13842.89|10
1614596710000|2021-03-01 11:05:10|13883.79|13845.79|13886.73|13848.73|13886.73|13848.73|13883.79|13845.79|10
1614596720000|2021-03-01 11:05:20|13886.5|13848.5|13890.75|13852.75|13890.86|13852.86|13886.5|13848.5|10
1614596730000|2021-03-01 11:05:30|13890.73|13852.73|13894.48|13856.48|13895.01|13857.01|13889.13|13851.13|10
1614596740000|2021-03-01 11:05:40|13892.86|13854.86|13889.81|13851.81|13892.86|13854.86|13889.81|13851.81|10
1614596750000|2021-03-01 11:05:50|13889.74|13851.74|13889.22|13851.22|13890.72|13852.72|13889.22|13851.22|10
1614596760000|2021-03-01 11:06:00|13889.27|13851.27|13889.45|13851.45|13889.45|13851.45|13887.91|13849.91|10
1614596770000|2021-03-01 11:06:10|13889.53|13851.53|13891.57|13853.57|13891.57|13853.57|13889.02|13851.02|10
1614596780000|2021-03-01 11:06:20|13891.02|13853.02|13893.31|13855.31|13893.31|13855.31|13891.02|13853.02|10
1614596790000|2021-03-01 11:06:30|13892.71|13854.71|13895.43|13857.43|13896.18|13858.18|13892.68|13854.68|10
1614596800000|2021-03-01 11:06:40|13894.9|13856.9|13895|13857|13896.3|13858.3|13894.87|13856.87|10
1614596810000|2021-03-01 11:06:50|13894.82|13856.82|13893.78|13855.78|13894.82|13856.82|13893.37|13855.37|10
1614596820000|2021-03-01 11:07:00|13892.94|13854.94|13892.95|13854.95|13892.95|13854.95|13891.71|13853.71|10
1614596830000|2021-03-01 11:07:10|13893.59|13855.59|13896.37|13858.37|13896.84|13858.84|13893.59|13855.59|10
1614596840000|2021-03-01 11:07:20|13895.27|13857.27|13893.45|13855.45|13895.75|13857.75|13893.45|13855.45|9
1614596850000|2021-03-01 11:07:30|13893.89|13855.89|13894.18|13856.18|13894.67|13856.67|13893.36|13855.36|10
1614596860000|2021-03-01 11:07:40|13897.38|13859.38|13898.65|13860.65|13898.65|13860.65|13895.95|13857.95|10
1614596870000|2021-03-01 11:07:50|13898.53|13860.53|13899.05|13861.05|13899.49|13861.49|13897.89|13859.89|10
1614596880000|2021-03-01 11:08:00|13898.9|13860.9|13896.41|13858.41|13898.9|13860.9|13895.98|13857.98|10
1614596890000|2021-03-01 11:08:10|13895.7|13857.7|13894.62|13856.62|13895.7|13857.7|13893.77|13855.77|10
1614596900000|2021-03-01 11:08:20|13893.56|13855.56|13921.6|13883.6|13921.6|13883.6|13889.99|13851.99|10
1614596910000|2021-03-01 11:08:30|13925.68|13887.68|13950.22|13912.22|13950.22|13912.22|13924.23|13886.23|10
1614596920000|2021-03-01 11:08:40|13956.89|13918.89|13959.18|13921.18|13963.92|13925.92|13955.47|13917.47|10
1614596930000|2021-03-01 11:08:50|13957.42|13919.42|13960.56|13922.56|13960.56|13922.56|13954.13|13916.13|10
1614596940000|2021-03-01 11:09:00|13961.29|13923.29|13954.18|13916.18|13961.29|13923.29|13954.18|13916.18|10
1614596950000|2021-03-01 11:09:10|13952.36|13914.36|13950.97|13912.97|13953.59|13915.59|13950.97|13912.97|10
1614596960000|2021-03-01 11:09:20|13952.27|13914.27|13948.83|13910.83|13952.27|13914.27|13946.29|13908.29|10
1614596970000|2021-03-01 11:09:30|13949.38|13911.38|13947.39|13909.39|13951.15|13913.15|13946.99|13908.99|10
1614596980000|2021-03-01 11:09:40|13945.34|13907.34|13945.02|13907.02|13947.08|13909.08|13944.96|13906.96|10
1614596990000|2021-03-01 11:09:50|13944.59|13906.59|13941.78|13903.78|13944.59|13906.59|13941.7|13903.7|9
1614597000000|2021-03-01 11:10:00|13941.96|13903.96|13936.95|13898.95|13941.96|13903.96|13936.61|13898.61|10
1614597010000|2021-03-01 11:10:10|13937.25|13899.25|13941.55|13903.55|13941.55|13903.55|13937.25|13899.25|9
1614597020000|2021-03-01 11:10:20|13941.68|13903.68|13944.36|13906.36|13944.94|13906.94|13941.68|13903.68|10
1614597030000|2021-03-01 11:10:30|13944.23|13906.23|13949.01|13911.01|13949.01|13911.01|13944.23|13906.23|10
1614597040000|2021-03-01 11:10:40|13948.54|13910.54|13955.04|13917.04|13955.04|13917.04|13948.54|13910.54|10
1614597050000|2021-03-01 11:10:50|13954.26|13916.26|13951.29|13913.29|13956.13|13918.13|13951.29|13913.29|10
1614597060000|2021-03-01 11:11:00|13958.55|13920.55|13960.75|13922.75|13966.24|13928.24|13958.53|13920.53|10
1614597070000|2021-03-01 11:11:10|13958.83|13920.83|13968.53|13930.53|13968.53|13930.53|13958.83|13920.83|10
1614597080000|2021-03-01 11:11:20|13969.63|13931.63|13974.4|13936.4|13975.38|13937.38|13969.63|13931.63|10
1614597090000|2021-03-01 11:11:30|13973.6|13935.6|13977.56|13939.56|13978.08|13940.08|13973.6|13935.6|10
1614597100000|2021-03-01 11:11:40|13977.95|13939.95|13985.46|13947.46|13985.46|13947.46|13977.93|13939.93|10
1614597110000|2021-03-01 11:11:50|13986.06|13948.06|13985.75|13947.75|13986.1|13948.1|13985.01|13947.01|9
1614597120000|2021-03-01 11:12:00|13984.69|13946.69|13985.66|13947.66|13985.66|13947.66|13984.19|13946.19|10
1614597130000|2021-03-01 11:12:10|13984.95|13946.95|13982.34|13944.34|13985.36|13947.36|13982.34|13944.34|10
1614597140000|2021-03-01 11:12:20|13980.54|13942.54|13979.96|13941.96|13982.27|13944.27|13979.05|13941.05|10
1614597150000|2021-03-01 11:12:30|13978.71|13940.71|13978.61|13940.61|13979.56|13941.56|13978.6|13940.6|10
1614597160000|2021-03-01 11:12:40|13974.42|13936.42|13980.34|13942.34|13980.34|13942.34|13974.22|13936.22|10
1614597170000|2021-03-01 11:12:50|13982.77|13944.77|13983.87|13945.87|13985.06|13947.06|13982.77|13944.77|10
1614597180000|2021-03-01 11:13:00|13983.57|13945.57|13986.02|13948.02|13986.02|13948.02|13983.38|13945.38|10
1614597190000|2021-03-01 11:13:10|13985.63|13947.63|13989.76|13951.76|13989.76|13951.76|13985.63|13947.63|10
1614597200000|2021-03-01 11:13:20|13993.28|13955.28|14002.25|13964.25|14002.25|13964.25|13993.28|13955.28|10
1614597210000|2021-03-01 11:13:30|14005.54|13967.54|14009.41|13971.41|14012.25|13974.25|14005.54|13967.54|10
1614597220000|2021-03-01 11:13:40|14008.25|13970.25|14007.32|13969.32|14008.9|13970.9|14006.44|13968.44|10
1614597230000|2021-03-01 11:13:50|14008.65|13970.65|14007.21|13969.21|14008.65|13970.65|14005.91|13967.91|9
1614597240000|2021-03-01 11:14:00|14008.54|13970.54|14008.39|13970.39|14009.96|13971.96|14007.29|13969.29|10
1614597250000|2021-03-01 11:14:10|14009.1|13971.1|14014.25|13976.25|14014.25|13976.25|14009.1|13971.1|10
1614597260000|2021-03-01 11:14:20|14017.25|13979.25|14019.21|13981.21|14020.7|13982.7|14016.98|13978.98|10
1614597270000|2021-03-01 11:14:30|14019.13|13981.13|14019.33|13981.33|14020.01|13982.01|14017.88|13979.88|10
1614597280000|2021-03-01 11:14:40|14018.42|13980.42|14006.48|13968.48|14018.42|13980.42|14006.48|13968.48|10
1614597290000|2021-03-01 11:14:50|14005.92|13967.92|14004.75|13966.75|14006.49|13968.49|14004.75|13966.75|10
1614597300000|2021-03-01 11:15:00|14005.51|13967.51|13994.21|13956.21|14005.51|13967.51|13994.21|13956.21|10
1614597310000|2021-03-01 11:15:10|13995.71|13957.71|13985.84|13947.84|13995.71|13957.71|13985.84|13947.84|10
1614597320000|2021-03-01 11:15:20|13986.44|13948.44|13982.61|13944.61|13986.49|13948.49|13982.61|13944.61|10
1614597330000|2021-03-01 11:15:30|13980.88|13942.88|13976.26|13938.26|13980.88|13942.88|13975.5|13937.5|10
1614597340000|2021-03-01 11:15:40|13974.73|13936.73|13972.63|13934.63|13976.21|13938.21|13971.71|13933.71|10
1614597350000|2021-03-01 11:15:50|13972.3|13934.3|13969.33|13931.33|13973.91|13935.91|13969.33|13931.33|10
1614597360000|2021-03-01 11:16:00|13968.07|13930.07|13966.88|13928.88|13968.07|13930.07|13965.53|13927.53|10
1614597370000|2021-03-01 11:16:10|13966.75|13928.75|13962.16|13924.16|13966.75|13928.75|13961.84|13923.84|10
1614597380000|2021-03-01 11:16:20|13962.52|13924.52|13962.62|13924.62|13964.03|13926.03|13962.45|13924.45|10
1614597390000|2021-03-01 11:16:30|13961.52|13923.52|13958.39|13920.39|13961.52|13923.52|13957.82|13919.82|9
1614597400000|2021-03-01 11:16:40|13958.65|13920.65|13957.56|13919.56|13959.56|13921.56|13957.56|13919.56|10
1614597410000|2021-03-01 11:16:50|13956.84|13918.84|13951.14|13913.14|13956.84|13918.84|13951.14|13913.14|10
1614597420000|2021-03-01 11:17:00|13949.08|13911.08|13957.82|13919.82|13957.82|13919.82|13949.08|13911.08|10
1614597430000|2021-03-01 11:17:10|13961.53|13923.53|13966.27|13928.27|13966.52|13928.52|13960.68|13922.68|10
1614597440000|2021-03-01 11:17:20|13966.32|13928.32|13970.13|13932.13|13971.11|13933.11|13966.32|13928.32|10
1614597450000|2021-03-01 11:17:30|13971.58|13933.58|13975.25|13937.25|13975.25|13937.25|13970.33|13932.33|10
1614597460000|2021-03-01 11:17:40|13976.35|13938.35|13982.43|13944.43|13982.43|13944.43|13976.35|13938.35|10
1614597470000|2021-03-01 11:17:50|13980.81|13942.81|13982.4|13944.4|13983.49|13945.49|13980.81|13942.81|10
1614597480000|2021-03-01 11:18:00|13982.98|13944.98|13985.27|13947.27|13986.4|13948.4|13982.98|13944.98|10
1614597490000|2021-03-01 11:18:10|13984.86|13946.86|13979.45|13941.45|13984.86|13946.86|13979.45|13941.45|10
1614597500000|2021-03-01 11:18:20|13978.87|13940.87|13978.48|13940.48|13979.47|13941.47|13978.15|13940.15|9
1614597510000|2021-03-01 11:18:30|13978.57|13940.57|13981.2|13943.2|13981.2|13943.2|13978.57|13940.57|8
1614597520000|2021-03-01 11:18:40|13981.79|13943.79|13984.69|13946.69|13984.69|13946.69|13981.79|13943.79|10
1614597530000|2021-03-01 11:18:50|13985.06|13947.06|13993.94|13955.94|13993.94|13955.94|13985.06|13947.06|10
1614597540000|2021-03-01 11:19:00|13995.94|13957.94|13999.45|13961.45|13999.45|13961.45|13995.94|13957.94|10
1614597550000|2021-03-01 11:19:10|13999.91|13961.91|14009.2|13971.2|14009.2|13971.2|13999.91|13961.91|10
1614597560000|2021-03-01 11:19:20|14009.83|13971.83|14013.95|13975.95|14013.95|13975.95|14009.83|13971.83|10
1614597570000|2021-03-01 11:19:30|14014.45|13976.45|14016.42|13978.42|14017.88|13979.88|14014.45|13976.45|10
1614597580000|2021-03-01 11:19:40|14017.66|13979.66|14016.64|13978.64|14017.66|13979.66|14014.89|13976.89|9
1614597590000|2021-03-01 11:19:50|14016.16|13978.16|14015.19|13977.19|14016.58|13978.58|14015.13|13977.13|10
1614597600000|2021-03-01 11:20:00|14014.67|13976.67|14015.38|13977.38|14015.38|13977.38|14014.26|13976.26|10
1614597610000|2021-03-01 11:20:10|14015.64|13977.64|14015.95|13977.95|14016.03|13978.03|14015.08|13977.08|10
1614597620000|2021-03-01 11:20:20|14016.56|13978.56|14016.43|13978.43|14016.92|13978.92|14016.26|13978.26|10
1614597630000|2021-03-01 11:20:30|14015.92|13977.92|14014.33|13976.33|14015.92|13977.92|14014.2|13976.2|10
1614597640000|2021-03-01 11:20:40|14013.69|13975.69|14011.67|13973.67|14013.82|13975.82|14011.67|13973.67|10
1614597650000|2021-03-01 11:20:50|14010.92|13972.92|14007.98|13969.98|14010.92|13972.92|14006.62|13968.62|10
1614597660000|2021-03-01 11:21:00|14007.68|13969.68|14009.7|13971.7|14009.7|13971.7|14007.68|13969.68|10
1614597670000|2021-03-01 11:21:10|14008.85|13970.85|14008.86|13970.86|14008.86|13970.86|14008.14|13970.14|10
1614597680000|2021-03-01 11:21:20|14009.2|13971.2|14006.3|13968.3|14009.23|13971.23|14005.23|13967.23|10
1614597690000|2021-03-01 11:21:30|14007.03|13969.03|14008.57|13970.57|14008.57|13970.57|14007.03|13969.03|10
1614597700000|2021-03-01 11:21:40|14007.36|13969.36|14009.5|13971.5|14009.5|13971.5|14007.19|13969.19|10
1614597710000|2021-03-01 11:21:50|14007.4|13969.4|14003.28|13965.28|14008.61|13970.61|14003.28|13965.28|10
1614597720000|2021-03-01 11:22:00|14003.73|13965.73|14006.27|13968.27|14006.27|13968.27|14002.96|13964.96|10
1614597730000|2021-03-01 11:22:10|14006.1|13968.1|14005.4|13967.4|14008.05|13970.05|14005.4|13967.4|10
1614597740000|2021-03-01 11:22:20|14005.9|13967.9|14002.66|13964.66|14005.9|13967.9|14002.66|13964.66|10
1614597750000|2021-03-01 11:22:30|14001.09|13963.09|13997.19|13959.19|14001.09|13963.09|13997.19|13959.19|10
1614597760000|2021-03-01 11:22:40|13996.44|13958.44|13994.01|13956.01|13996.44|13958.44|13994.01|13956.01|10
1614597770000|2021-03-01 11:22:50|13994.4|13956.4|13989.68|13951.68|13994.4|13956.4|13989.68|13951.68|10
1614597780000|2021-03-01 11:23:00|13988.37|13950.37|13985.52|13947.52|13988.37|13950.37|13985.52|13947.52|10
1614597790000|2021-03-01 11:23:10|13984.08|13946.08|13975.74|13937.74|13984.08|13946.08|13975|13937|10
1614597800000|2021-03-01 11:23:20|13976.49|13938.49|13975.93|13937.93|13977.19|13939.19|13974.85|13936.85|10
1614597810000|2021-03-01 11:23:30|13975.31|13937.31|13976.99|13938.99|13976.99|13938.99|13972.87|13934.87|10
1614597820000|2021-03-01 11:23:40|13977.58|13939.58|13981.2|13943.2|13981.3|13943.3|13977.58|13939.58|10
1614597830000|2021-03-01 11:23:50|13981.29|13943.29|13983.38|13945.38|13984.95|13946.95|13981.29|13943.29|10
1614597840000|2021-03-01 11:24:00|13983.19|13945.19|13985.93|13947.93|13985.93|13947.93|13983.19|13945.19|10
1614597850000|2021-03-01 11:24:10|13986.31|13948.31|13994.13|13956.13|13994.13|13956.13|13986.18|13948.18|10
1614597860000|2021-03-01 11:24:20|13995.74|13957.74|13998.69|13960.69|14000.82|13962.82|13995.74|13957.74|9
1614597870000|2021-03-01 11:24:30|13998.01|13960.01|13988.27|13950.27|13998.01|13960.01|13988.27|13950.27|10
1614597880000|2021-03-01 11:24:40|13987.51|13949.51|13987.66|13949.66|13988.11|13950.11|13986.94|13948.94|10
1614597890000|2021-03-01 11:24:50|13987.63|13949.63|13986.96|13948.96|13988.84|13950.84|13985.46|13947.46|10
1614597900000|2021-03-01 11:25:00|13986.13|13948.13|13985.28|13947.28|13986.4|13948.4|13985.28|13947.28|10
1614597910000|2021-03-01 11:25:10|13985.52|13947.52|13986.93|13948.93|13987.19|13949.19|13985.01|13947.01|10
1614597920000|2021-03-01 11:25:20|13987.34|13949.34|13989.05|13951.05|13989.05|13951.05|13986.52|13948.52|10
1614597930000|2021-03-01 11:25:30|13989.4|13951.4|13980.75|13942.75|13989.4|13951.4|13980.75|13942.75|10
1614597940000|2021-03-01 11:25:40|13981.15|13943.15|13981.71|13943.71|13981.9|13943.9|13980.47|13942.47|10
1614597950000|2021-03-01 11:25:50|13981.1|13943.1|13980.28|13942.28|13981.84|13943.84|13980.28|13942.28|10
1614597960000|2021-03-01 11:26:00|13979.34|13941.34|13978.28|13940.28|13979.57|13941.57|13977.95|13939.95|10
1614597970000|2021-03-01 11:26:10|13978.62|13940.62|13977.54|13939.54|13978.62|13940.62|13977.38|13939.38|10
1614597980000|2021-03-01 11:26:20|13977.21|13939.21|13976.57|13938.57|13977.21|13939.21|13975.79|13937.79|10
1614597990000|2021-03-01 11:26:30|13976.82|13938.82|13980.01|13942.01|13980.46|13942.46|13976.55|13938.55|10
1614598000000|2021-03-01 11:26:40|13979.22|13941.22|13980.37|13942.37|13981.21|13943.21|13978.94|13940.94|10
1614598010000|2021-03-01 11:26:50|13979.67|13941.67|13970.99|13932.99|13979.67|13941.67|13970.87|13932.87|10
1614598020000|2021-03-01 11:27:00|13970.46|13932.46|13970.93|13932.93|13970.93|13932.93|13969.15|13931.15|10
1614598030000|2021-03-01 11:27:10|13971.85|13933.85|13977.66|13939.66|13977.94|13939.94|13971.85|13933.85|10
1614598040000|2021-03-01 11:27:20|13977.59|13939.59|13979.56|13941.56|13979.56|13941.56|13976.96|13938.96|10
1614598050000|2021-03-01 11:27:30|13978.75|13940.75|13972.69|13934.69|13978.75|13940.75|13972.47|13934.47|10
1614598060000|2021-03-01 11:27:40|13971.13|13933.13|13967.11|13929.11|13971.13|13933.13|13967.11|13929.11|10
1614598070000|2021-03-01 11:27:50|13966.8|13928.8|13967.28|13929.28|13968.37|13930.37|13966.43|13928.43|10
1614598080000|2021-03-01 11:28:00|13966.51|13928.51|13967.41|13929.41|13967.41|13929.41|13966.28|13928.28|10
1614598090000|2021-03-01 11:28:10|13967.27|13929.27|13962.37|13924.37|13967.27|13929.27|13961.93|13923.93|10
1614598100000|2021-03-01 11:28:20|13959.95|13921.95|13959.56|13921.56|13961.38|13923.38|13959.08|13921.08|10
1614598110000|2021-03-01 11:28:30|13960.47|13922.47|13953.3|13915.3|13960.47|13922.47|13953.3|13915.3|10
1614598120000|2021-03-01 11:28:40|13951.43|13913.43|13940.54|13902.54|13951.43|13913.43|13940.54|13902.54|10
1614598130000|2021-03-01 11:28:50|13940.36|13902.36|13936.89|13898.89|13940.36|13902.36|13936.89|13898.89|10
1614598140000|2021-03-01 11:29:00|13937.23|13899.23|13940.56|13902.56|13940.56|13902.56|13937.23|13899.23|10
1614598150000|2021-03-01 11:29:10|13939.86|13901.86|13942.87|13904.87|13943.21|13905.21|13939.86|13901.86|10
1614598160000|2021-03-01 11:29:20|13942.59|13904.59|13942.81|13904.81|13943.52|13905.52|13940.16|13902.16|10
1614598170000|2021-03-01 11:29:30|13943.21|13905.21|13946.69|13908.69|13946.74|13908.74|13943.21|13905.21|10
1614598180000|2021-03-01 11:29:40|13947.3|13909.3|13948.6|13910.6|13948.6|13910.6|13947.05|13909.05|10
1614598190000|2021-03-01 11:29:50|13949.25|13911.25|13949.54|13911.54|13951.84|13913.84|13949.25|13911.25|10
1614598200000|2021-03-01 11:30:00|13948.22|13910.22|13940.02|13902.02|13948.22|13910.22|13939.08|13901.08|10
1614598210000|2021-03-01 11:30:10|13938.64|13900.64|13931.91|13893.91|13938.9|13900.9|13931.5|13893.5|10
1614598220000|2021-03-01 11:30:20|13931.22|13893.22|13929.44|13891.44|13931.25|13893.25|13929.44|13891.44|10
1614598230000|2021-03-01 11:30:30|13930.69|13892.69|13930.06|13892.06|13931.24|13893.24|13930.01|13892.01|10
1614598240000|2021-03-01 11:30:40|13929.83|13891.83|13925.5|13887.5|13929.93|13891.93|13925.5|13887.5|10
1614598250000|2021-03-01 11:30:50|13925.03|13887.03|13920.88|13882.88|13925.03|13887.03|13920.88|13882.88|10
1614598260000|2021-03-01 11:31:00|13920.74|13882.74|13919.16|13881.16|13920.74|13882.74|13917.47|13879.47|10
1614598270000|2021-03-01 11:31:10|13920.5|13882.5|13919.23|13881.23|13920.59|13882.59|13918.63|13880.63|10
1614598280000|2021-03-01 11:31:20|13919.93|13881.93|13914.28|13876.28|13920.64|13882.64|13914.28|13876.28|10
1614598290000|2021-03-01 11:31:30|13911.55|13873.55|13903.43|13865.43|13911.55|13873.55|13903.43|13865.43|10
1614598300000|2021-03-01 11:31:40|13903.6|13865.6|13897.96|13859.96|13903.87|13865.87|13897.96|13859.96|10
1614598310000|2021-03-01 11:31:50|13896.49|13858.49|13888.54|13850.54|13896.49|13858.49|13888.54|13850.54|10
1614598320000|2021-03-01 11:32:00|13888.53|13850.53|13887.68|13849.68|13888.53|13850.53|13886.44|13848.44|10
1614598330000|2021-03-01 11:32:10|13886.87|13848.87|13881.27|13843.27|13886.87|13848.87|13881.27|13843.27|10
1614598340000|2021-03-01 11:32:20|13880.96|13842.96|13881.91|13843.91|13882.7|13844.7|13880.96|13842.96|10
1614598350000|2021-03-01 11:32:30|13881.61|13843.61|13883.87|13845.87|13884.21|13846.21|13881.61|13843.61|10
1614598360000|2021-03-01 11:32:40|13883.54|13845.54|13884.21|13846.21|13884.56|13846.56|13883.06|13845.06|10
1614598370000|2021-03-01 11:32:50|13884.25|13846.25|13887.22|13849.22|13887.22|13849.22|13884.02|13846.02|10
1614598380000|2021-03-01 11:33:00|13887.58|13849.58|13894.12|13856.12|13894.12|13856.12|13887.58|13849.58|10
1614598390000|2021-03-01 11:33:10|13893.07|13855.07|13897.31|13859.31|13897.31|13859.31|13893.07|13855.07|9
1614598400000|2021-03-01 11:33:20|13897.54|13859.54|13898.25|13860.25|13898.61|13860.61|13897.54|13859.54|9
1614598410000|2021-03-01 11:33:30|13898.02|13860.02|13898.22|13860.22|13898.85|13860.85|13897.25|13859.25|10
1614598420000|2021-03-01 11:33:40|13898.28|13860.28|13896.5|13858.5|13898.28|13860.28|13895.19|13857.19|10
1614598430000|2021-03-01 11:33:50|13896.39|13858.39|13904.01|13866.01|13907.22|13869.22|13896.39|13858.39|10
1614598440000|2021-03-01 11:34:00|13904.11|13866.11|13912.54|13874.54|13915|13877|13904.11|13866.11|10
1614598450000|2021-03-01 11:34:10|13914.16|13876.16|13923.59|13885.59|13923.59|13885.59|13913.87|13875.87|10
1614598460000|2021-03-01 11:34:20|13923.98|13885.98|13930.23|13892.23|13930.23|13892.23|13923.98|13885.98|10
1614598470000|2021-03-01 11:34:30|13931.54|13893.54|13931.92|13893.92|13934.42|13896.42|13931.3|13893.3|10
1614598480000|2021-03-01 11:34:40|13932.35|13894.35|13934.78|13896.78|13937.12|13899.12|13932.35|13894.35|10
1614598490000|2021-03-01 11:34:50|13935.52|13897.52|13937.92|13899.92|13938.34|13900.34|13935.52|13897.52|9
1614598500000|2021-03-01 11:35:00|13936.89|13898.89|13937.28|13899.28|13937.65|13899.65|13936.38|13898.38|10
1614598510000|2021-03-01 11:35:10|13937.48|13899.48|13940.91|13902.91|13940.98|13902.98|13937.48|13899.48|10
1614598520000|2021-03-01 11:35:20|13941.15|13903.15|13947.71|13909.71|13948.29|13910.29|13941.15|13903.15|9
1614598530000|2021-03-01 11:35:30|13949.34|13911.34|13949.35|13911.35|13950.19|13912.19|13948.24|13910.24|10
1614598540000|2021-03-01 11:35:40|13949.42|13911.42|13949.78|13911.78|13951.22|13913.22|13949.42|13911.42|10
1614598550000|2021-03-01 11:35:50|13949.68|13911.68|13948.49|13910.49|13949.88|13911.88|13948.18|13910.18|10
1614598560000|2021-03-01 11:36:00|13949.09|13911.09|13950.7|13912.7|13951.65|13913.65|13949.09|13911.09|10
1614598570000|2021-03-01 11:36:10|13951.13|13913.13|13955.17|13917.17|13955.17|13917.17|13951.11|13913.11|10
1614598580000|2021-03-01 11:36:20|13953.94|13915.94|13956.91|13918.91|13957.27|13919.27|13953.94|13915.94|10
1614598590000|2021-03-01 11:36:30|13957.17|13919.17|13960.12|13922.12|13960.12|13922.12|13956.84|13918.84|10
1614598600000|2021-03-01 11:36:40|13959.46|13921.46|13961.43|13923.43|13961.43|13923.43|13958.98|13920.98|10
1614598610000|2021-03-01 11:36:50|13962.33|13924.33|13965.02|13927.02|13965.72|13927.72|13962.33|13924.33|10
1614598620000|2021-03-01 11:37:00|13965.12|13927.12|13966.54|13928.54|13967.43|13929.43|13964.8|13926.8|10
1614598630000|2021-03-01 11:37:10|13965.56|13927.56|13963.21|13925.21|13965.56|13927.56|13963.21|13925.21|9
1614598640000|2021-03-01 11:37:20|13963.89|13925.89|13965.24|13927.24|13965.24|13927.24|13963.89|13925.89|10
1614598650000|2021-03-01 11:37:30|13965.07|13927.07|13964.6|13926.6|13965.08|13927.08|13963.97|13925.97|10
1614598660000|2021-03-01 11:37:40|13964.42|13926.42|13966.25|13928.25|13966.25|13928.25|13963.69|13925.69|10
1614598670000|2021-03-01 11:37:50|13965.81|13927.81|13963.17|13925.17|13966.57|13928.57|13962.57|13924.57|10
1614598680000|2021-03-01 11:38:00|13962.85|13924.85|13964.74|13926.74|13964.74|13926.74|13962.68|13924.68|10
1614598690000|2021-03-01 11:38:10|13964.86|13926.86|13968.11|13930.11|13968.11|13930.11|13964.45|13926.45|10
1614598700000|2021-03-01 11:38:20|13968.43|13930.43|13971.18|13933.18|13972.94|13934.94|13968.43|13930.43|10
1614598710000|2021-03-01 11:38:30|13973.25|13935.25|13972.02|13934.02|13973.25|13935.25|13971.78|13933.78|10
1614598720000|2021-03-01 11:38:40|13972.56|13934.56|13974.55|13936.55|13974.69|13936.69|13972.56|13934.56|10
1614598730000|2021-03-01 11:38:50|13974.76|13936.76|13975.06|13937.06|13975.26|13937.26|13974.4|13936.4|10
1614598740000|2021-03-01 11:39:00|13975.24|13937.24|13978.44|13940.44|13978.44|13940.44|13973.4|13935.4|10
1614598750000|2021-03-01 11:39:10|13979.13|13941.13|13979.78|13941.78|13980.05|13942.05|13978.91|13940.91|10
1614598760000|2021-03-01 11:39:20|13980.01|13942.01|13979.06|13941.06|13980.01|13942.01|13978.7|13940.7|10
1614598770000|2021-03-01 11:39:30|13979.74|13941.74|13983.4|13945.4|13983.4|13945.4|13979.74|13941.74|10
1614598780000|2021-03-01 11:39:40|13983.3|13945.3|13986.45|13948.45|13986.45|13948.45|13983.3|13945.3|10
1614598790000|2021-03-01 11:39:50|13988.14|13950.14|13988.51|13950.51|13988.51|13950.51|13987.62|13949.62|10
1614598800000|2021-03-01 11:40:00|13988.17|13950.17|13983.67|13945.67|13988.17|13950.17|13982.76|13944.76|9
1614598810000|2021-03-01 11:40:10|13982.68|13944.68|13982.77|13944.77|13983.96|13945.96|13981.58|13943.58|10
1614598820000|2021-03-01 11:40:20|13982.58|13944.58|13985.33|13947.33|13985.33|13947.33|13982.58|13944.58|10
1614598830000|2021-03-01 11:40:30|13984.89|13946.89|13982.69|13944.69|13984.89|13946.89|13982.57|13944.57|9
1614598840000|2021-03-01 11:40:40|13982.6|13944.6|13981.21|13943.21|13982.77|13944.77|13981.16|13943.16|10
1614598850000|2021-03-01 11:40:50|13980.7|13942.7|13977.91|13939.91|13980.7|13942.7|13977.48|13939.48|8
1614598860000|2021-03-01 11:41:00|13977.71|13939.71|13971.52|13933.52|13977.71|13939.71|13971.52|13933.52|10
1614598870000|2021-03-01 11:41:10|13971.55|13933.55|13971.62|13933.62|13973.32|13935.32|13971.29|13933.29|10
1614598880000|2021-03-01 11:41:20|13971.32|13933.32|13970.57|13932.57|13971.4|13933.4|13970.42|13932.42|10
1614598890000|2021-03-01 11:41:30|13970.77|13932.77|13971.49|13933.49|13971.85|13933.85|13970.53|13932.53|10
1614598900000|2021-03-01 11:41:40|13972.13|13934.13|13972.12|13934.12|13972.77|13934.77|13971.77|13933.77|9
1614598910000|2021-03-01 11:41:50|13971.85|13933.85|13973.69|13935.69|13973.83|13935.83|13971.85|13933.85|10
1614598920000|2021-03-01 11:42:00|13973.84|13935.84|13976.41|13938.41|13976.44|13938.44|13973.84|13935.84|9
1614598930000|2021-03-01 11:42:10|13976.86|13938.86|13981.24|13943.24|13981.24|13943.24|13976.86|13938.86|10
1614598940000|2021-03-01 11:42:20|13980.69|13942.69|13981.34|13943.34|13982.74|13944.74|13980.69|13942.69|10
1614598950000|2021-03-01 11:42:30|13982.06|13944.06|13983.58|13945.58|13984.02|13946.02|13981.7|13943.7|10
1614598960000|2021-03-01 11:42:40|13984.27|13946.27|13984.98|13946.98|13986.23|13948.23|13983.85|13945.85|10
1614598970000|2021-03-01 11:42:50|13984.56|13946.56|13979.16|13941.16|13984.56|13946.56|13979.16|13941.16|10
1614598980000|2021-03-01 11:43:00|13978.73|13940.73|13979.37|13941.37|13979.62|13941.62|13978.73|13940.73|10
1614598990000|2021-03-01 11:43:10|13979.13|13941.13|13977.94|13939.94|13979.13|13941.13|13977.66|13939.66|10
1614599000000|2021-03-01 11:43:20|13978.23|13940.23|13978.88|13940.88|13978.97|13940.97|13977.5|13939.5|10
1614599010000|2021-03-01 11:43:30|13978.66|13940.66|13969.62|13931.62|13978.66|13940.66|13967.35|13929.35|10
1614599020000|2021-03-01 11:43:40|13970.56|13932.56|13968.3|13930.3|13970.56|13932.56|13967.83|13929.83|10
1614599030000|2021-03-01 11:43:50|13967.66|13929.66|13968.2|13930.2|13969.29|13931.29|13967.12|13929.12|10
1614599040000|2021-03-01 11:44:00|13968.41|13930.41|13969.86|13931.86|13970.08|13932.08|13968.41|13930.41|10
1614599050000|2021-03-01 11:44:10|13969.47|13931.47|13971.86|13933.86|13972.19|13934.19|13969.47|13931.47|10
1614599060000|2021-03-01 11:44:20|13971.02|13933.02|13972.87|13934.87|13973.8|13935.8|13970.99|13932.99|10
1614599070000|2021-03-01 11:44:30|13973.06|13935.06|13973.07|13935.07|13973.94|13935.94|13972.01|13934.01|10
1614599080000|2021-03-01 11:44:40|13973.89|13935.89|13972.18|13934.18|13974.19|13936.19|13972.18|13934.18|10
1614599090000|2021-03-01 11:44:50|13973.33|13935.33|13973.82|13935.82|13974.7|13936.7|13973.19|13935.19|10
1614599100000|2021-03-01 11:45:00|13974.73|13936.73|13972.26|13934.26|13974.73|13936.73|13972.26|13934.26|10
1614599110000|2021-03-01 11:45:10|13972.61|13934.61|13977.98|13939.98|13977.98|13939.98|13972.61|13934.61|10
1614599120000|2021-03-01 11:45:20|13978.14|13940.14|13979.7|13941.7|13980.85|13942.85|13978.14|13940.14|10
1614599130000|2021-03-01 11:45:30|13980.91|13942.91|13985.08|13947.08|13985.08|13947.08|13980.91|13942.91|9
1614599140000|2021-03-01 11:45:40|13985.24|13947.24|13985.28|13947.28|13986.4|13948.4|13985.11|13947.11|10
1614599150000|2021-03-01 11:45:50|13985.43|13947.43|13988.86|13950.86|13988.86|13950.86|13984.67|13946.67|10
1614599160000|2021-03-01 11:46:00|13987.64|13949.64|13988.28|13950.28|13989.49|13951.49|13987.64|13949.64|10
1614599170000|2021-03-01 11:46:10|13986.75|13948.75|13988.51|13950.51|13988.51|13950.51|13986.75|13948.75|10
1614599180000|2021-03-01 11:46:20|13987.8|13949.8|14000.6|13962.6|14000.6|13962.6|13987.7|13949.7|10
1614599190000|2021-03-01 11:46:30|13999.6|13961.6|14001.31|13963.31|14002.02|13964.02|13998.23|13960.23|10
1614599200000|2021-03-01 11:46:40|14001.37|13963.37|14005.6|13967.6|14005.75|13967.75|14001.37|13963.37|10
1614599210000|2021-03-01 11:46:50|14006.08|13968.08|14002.04|13964.04|14006.08|13968.08|14002.04|13964.04|10
1614599220000|2021-03-01 11:47:00|14002.85|13964.85|14003.4|13965.4|14003.4|13965.4|14000.8|13962.8|10
1614599230000|2021-03-01 11:47:10|14003.29|13965.29|14004.14|13966.14|14004.14|13966.14|14002.79|13964.79|10
1614599240000|2021-03-01 11:47:20|14005.03|13967.03|14001.98|13963.98|14005.33|13967.33|14001.98|13963.98|10
1614599250000|2021-03-01 11:47:30|14002.12|13964.12|14002.96|13964.96|14003.62|13965.62|14002.12|13964.12|10
1614599260000|2021-03-01 11:47:40|14003.1|13965.1|14001.09|13963.09|14003.1|13965.1|14001.09|13963.09|10
1614599270000|2021-03-01 11:47:50|14000.56|13962.56|13998.93|13960.93|14000.56|13962.56|13998.93|13960.93|10
1614599280000|2021-03-01 11:48:00|13998.63|13960.63|13987.83|13949.83|13998.63|13960.63|13987.83|13949.83|10
1614599290000|2021-03-01 11:48:10|13988.61|13950.61|13993.44|13955.44|13993.44|13955.44|13988.61|13950.61|10
1614599300000|2021-03-01 11:48:20|13993.76|13955.76|13992.15|13954.15|13993.81|13955.81|13992.15|13954.15|10
1614599310000|2021-03-01 11:48:30|13992.47|13954.47|13992.2|13954.2|13992.47|13954.47|13991.64|13953.64|9
1614599320000|2021-03-01 11:48:40|13991.96|13953.96|13988.25|13950.25|13991.96|13953.96|13988.19|13950.19|10
1614599330000|2021-03-01 11:48:50|13988.86|13950.86|13991.89|13953.89|13991.89|13953.89|13988.48|13950.48|10
1614599340000|2021-03-01 11:49:00|13991.97|13953.97|13989.96|13951.96|13993.57|13955.57|13989.96|13951.96|10
1614599350000|2021-03-01 11:49:10|13989.76|13951.76|13986.96|13948.96|13989.76|13951.76|13986.38|13948.38|10
1614599360000|2021-03-01 11:49:20|13988.24|13950.24|13991.35|13953.35|13991.35|13953.35|13988.24|13950.24|10
1614599370000|2021-03-01 11:49:30|13991.65|13953.65|13992.34|13954.34|13992.34|13954.34|13991.05|13953.05|10
1614599380000|2021-03-01 11:49:40|13992.47|13954.47|13993.35|13955.35|13994.69|13956.69|13992.1|13954.1|10
1614599390000|2021-03-01 11:49:50|13993.47|13955.47|13994.54|13956.54|13994.54|13956.54|13992.4|13954.4|9
1614599400000|2021-03-01 11:50:00|13994.01|13956.01|13993.28|13955.28|13994.06|13956.06|13993.28|13955.28|10
1614599410000|2021-03-01 11:50:10|13993.22|13955.22|13984.92|13946.92|13993.22|13955.22|13984.66|13946.66|10
1614599420000|2021-03-01 11:50:20|13985.02|13947.02|13984.35|13946.35|13985.27|13947.27|13983.81|13945.81|10
1614599430000|2021-03-01 11:50:30|13984|13946|13977.8|13939.8|13984.4|13946.4|13977.7|13939.7|10
1614599440000|2021-03-01 11:50:40|13977.68|13939.68|13978.96|13940.96|13978.96|13940.96|13975.93|13937.93|10
1614599450000|2021-03-01 11:50:50|13978.62|13940.62|13977.09|13939.09|13979.34|13941.34|13977.09|13939.09|10
1614599460000|2021-03-01 11:51:00|13978.22|13940.22|13975.91|13937.91|13978.66|13940.66|13975.54|13937.54|10
1614599470000|2021-03-01 11:51:10|13975.41|13937.41|13964.14|13926.14|13975.41|13937.41|13964.14|13926.14|10
1614599480000|2021-03-01 11:51:20|13961.95|13923.95|13952.73|13914.73|13961.95|13923.95|13951.9|13913.9|10
1614599490000|2021-03-01 11:51:30|13952.34|13914.34|13948.28|13910.28|13952.34|13914.34|13948.09|13910.09|10
1614599500000|2021-03-01 11:51:40|13949.49|13911.49|13951.79|13913.79|13951.79|13913.79|13949.49|13911.49|10
1614599510000|2021-03-01 11:51:50|13950.97|13912.97|13951.29|13913.29|13952.78|13914.78|13950.94|13912.94|10
1614599520000|2021-03-01 11:52:00|13950.81|13912.81|13947.74|13909.74|13950.81|13912.81|13947.74|13909.74|10
1614599530000|2021-03-01 11:52:10|13948.17|13910.17|13945.06|13907.06|13948.17|13910.17|13945.06|13907.06|9
1614599540000|2021-03-01 11:52:20|13945.07|13907.07|13940.5|13902.5|13945.07|13907.07|13940.5|13902.5|9
1614599550000|2021-03-01 11:52:30|13940.92|13902.92|13939.72|13901.72|13941.21|13903.21|13939.51|13901.51|10
1614599560000|2021-03-01 11:52:40|13938.83|13900.83|13939.31|13901.31|13939.4|13901.4|13938.57|13900.57|10
1614599570000|2021-03-01 11:52:50|13937.45|13899.45|13933.56|13895.56|13937.67|13899.67|13933.5|13895.5|10
1614599580000|2021-03-01 11:53:00|13932.97|13894.97|13928.52|13890.52|13932.97|13894.97|13928.52|13890.52|10
1614599590000|2021-03-01 11:53:10|13926.26|13888.26|13923.51|13885.51|13926.26|13888.26|13922.85|13884.85|10
1614599600000|2021-03-01 11:53:20|13923.89|13885.89|13926.55|13888.55|13926.55|13888.55|13923.02|13885.02|10
1614599610000|2021-03-01 11:53:30|13926.69|13888.69|13927.2|13889.2|13927.58|13889.58|13926.53|13888.53|10
1614599620000|2021-03-01 11:53:40|13928.1|13890.1|13928.42|13890.42|13929.49|13891.49|13928.1|13890.1|10
1614599630000|2021-03-01 11:53:50|13931.41|13893.41|13931.71|13893.71|13932.3|13894.3|13931.27|13893.27|10
1614599640000|2021-03-01 11:54:00|13931.52|13893.52|13932.56|13894.56|13933.55|13895.55|13931.52|13893.52|10
1614599650000|2021-03-01 11:54:10|13932.95|13894.95|13935.24|13897.24|13935.24|13897.24|13932.59|13894.59|10
1614599660000|2021-03-01 11:54:20|13935.87|13897.87|13941.88|13903.88|13941.88|13903.88|13935.74|13897.74|10
1614599670000|2021-03-01 11:54:30|13942.01|13904.01|13944.16|13906.16|13944.16|13906.16|13941.5|13903.5|10
1614599680000|2021-03-01 11:54:40|13945.21|13907.21|13950.46|13912.46|13950.65|13912.65|13945.21|13907.21|9
1614599690000|2021-03-01 11:54:50|13951.35|13913.35|13952.7|13914.7|13952.74|13914.74|13951.35|13913.35|10
1614599700000|2021-03-01 11:55:00|13952.94|13914.94|13954.22|13916.22|13954.27|13916.27|13952.71|13914.71|10
1614599710000|2021-03-01 11:55:10|13954.05|13916.05|13957.66|13919.66|13957.66|13919.66|13954.05|13916.05|10
1614599720000|2021-03-01 11:55:20|13957.46|13919.46|13956|13918|13957.46|13919.46|13955.22|13917.22|10
1614599730000|2021-03-01 11:55:30|13956.69|13918.69|13956.58|13918.58|13958.07|13920.07|13956.55|13918.55|10
1614599740000|2021-03-01 11:55:40|13956.64|13918.64|13952.72|13914.72|13956.64|13918.64|13952.72|13914.72|10
1614599750000|2021-03-01 11:55:50|13952.17|13914.17|13943.58|13905.58|13952.17|13914.17|13943.58|13905.58|10
1614599760000|2021-03-01 11:56:00|13941.53|13903.53|13933.89|13895.89|13941.53|13903.53|13933.89|13895.89|10
1614599770000|2021-03-01 11:56:10|13933.2|13895.2|13929.47|13891.47|13933.2|13895.2|13929.47|13891.47|10
1614599780000|2021-03-01 11:56:20|13928.97|13890.97|13927.66|13889.66|13929.19|13891.19|13926.9|13888.9|10
1614599790000|2021-03-01 11:56:30|13927.63|13889.63|13924.82|13886.82|13927.63|13889.63|13923.93|13885.93|10
1614599800000|2021-03-01 11:56:40|13924.86|13886.86|13919.47|13881.47|13925.05|13887.05|13919.09|13881.09|10
1614599810000|2021-03-01 11:56:50|13919.79|13881.79|13917.19|13879.19|13919.79|13881.79|13917.19|13879.19|10
1614599820000|2021-03-01 11:57:00|13917.05|13879.05|13914.95|13876.95|13917.05|13879.05|13914.74|13876.74|9
1614599830000|2021-03-01 11:57:10|13914.6|13876.6|13913.22|13875.22|13914.6|13876.6|13913.22|13875.22|10
1614599840000|2021-03-01 11:57:20|13913.27|13875.27|13919.82|13881.82|13919.82|13881.82|13913.27|13875.27|10
1614599850000|2021-03-01 11:57:30|13919.83|13881.83|13920.61|13882.61|13920.61|13882.61|13918.84|13880.84|10
1614599860000|2021-03-01 11:57:40|13920.93|13882.93|13927.4|13889.4|13927.4|13889.4|13920.93|13882.93|10
1614599870000|2021-03-01 11:57:50|13928.38|13890.38|13935.79|13897.79|13935.79|13897.79|13928.38|13890.38|9
1614599880000|2021-03-01 11:58:00|13936.96|13898.96|13942.02|13904.02|13942.02|13904.02|13936.96|13898.96|10
1614599890000|2021-03-01 11:58:10|13941.52|13903.52|13947.1|13909.1|13947.1|13909.1|13941.52|13903.52|10
1614599900000|2021-03-01 11:58:20|13947.37|13909.37|13947.45|13909.45|13947.64|13909.64|13946.73|13908.73|10
1614599910000|2021-03-01 11:58:30|13948.24|13910.24|13948.69|13910.69|13948.85|13910.85|13948.24|13910.24|10
1614599920000|2021-03-01 11:58:40|13948.25|13910.25|13948.48|13910.48|13948.48|13910.48|13945.52|13907.52|10
1614599930000|2021-03-01 11:58:50|13948.29|13910.29|13952.61|13914.61|13952.66|13914.66|13948.29|13910.29|10
1614599940000|2021-03-01 11:59:00|13953.81|13915.81|13960.88|13922.88|13960.88|13922.88|13953.81|13915.81|10
1614599950000|2021-03-01 11:59:10|13960.91|13922.91|13966.61|13928.61|13966.61|13928.61|13960.91|13922.91|10
1614599960000|2021-03-01 11:59:20|13968.58|13930.58|13971.58|13933.58|13972.27|13934.27|13968.08|13930.08|10
1614599970000|2021-03-01 11:59:30|13971.35|13933.35|13971.51|13933.51|13972.05|13934.05|13971.07|13933.07|10
1614599980000|2021-03-01 11:59:40|13974.16|13936.16|13977.94|13939.94|13977.94|13939.94|13973.94|13935.94|10
1614599990000|2021-03-01 11:59:50|13978.64|13940.64|13976.44|13938.44|13979.77|13941.77|13976.31|13938.31|10
1614600000000|2021-03-01 12:00:00|13976.13|13938.13|13971.88|13933.88|13977.81|13939.81|13971.88|13933.88|10
1614600010000|2021-03-01 12:00:10|13971.68|13933.68|13968.27|13930.27|13971.68|13933.68|13967.48|13929.48|10
1614600020000|2021-03-01 12:00:20|13968.15|13930.15|13973.46|13935.46|13973.67|13935.67|13968.15|13930.15|10
1614600030000|2021-03-01 12:00:30|13973.1|13935.1|13988.1|13950.1|13988.1|13950.1|13973.1|13935.1|10
1614600040000|2021-03-01 12:00:40|13989.41|13951.41|14009.19|13971.19|14009.19|13971.19|13989.41|13951.41|10
1614600050000|2021-03-01 12:00:50|14009.94|13971.94|14024.02|13986.02|14024.05|13986.05|14009.94|13971.94|10
1614600060000|2021-03-01 12:01:00|14025.27|13987.27|14024.61|13986.61|14026.84|13988.84|14024.46|13986.46|9
1614600070000|2021-03-01 12:01:10|14022.97|13984.97|14029.24|13991.24|14029.24|13991.24|14022.97|13984.97|10
1614600080000|2021-03-01 12:01:20|14029.61|13991.61|14031.23|13993.23|14031.38|13993.38|14029.61|13991.61|10
1614600090000|2021-03-01 12:01:30|14033.15|13995.15|14033.13|13995.13|14033.4|13995.4|14032.66|13994.66|10
1614600100000|2021-03-01 12:01:40|14032.88|13994.88|14040.32|14002.32|14040.32|14002.32|14032.88|13994.88|10
1614600110000|2021-03-01 12:01:50|14040.59|14002.59|14048.95|14010.95|14049.36|14011.36|14040.18|14002.18|10
1614600120000|2021-03-01 12:02:00|14047.81|14009.81|14047.75|14009.75|14050.51|14012.51|14047.75|14009.75|10
1614600130000|2021-03-01 12:02:10|14047.04|14009.04|14045.41|14007.41|14050.02|14012.02|14044.5|14006.5|10
1614600140000|2021-03-01 12:02:20|14046.69|14008.69|14039.06|14001.06|14046.69|14008.69|14039.06|14001.06|10
1614600150000|2021-03-01 12:02:30|14038.68|14000.68|14032.74|13994.74|14038.96|14000.96|14032.74|13994.74|10
1614600160000|2021-03-01 12:02:40|14031.88|13993.88|14022.03|13984.03|14031.88|13993.88|14020.15|13982.15|10
1614600170000|2021-03-01 12:02:50|14020.86|13982.86|14022.41|13984.41|14022.41|13984.41|14020.63|13982.63|10
1614600180000|2021-03-01 12:03:00|14023.01|13985.01|14027.91|13989.91|14027.91|13989.91|14023.01|13985.01|10
1614600190000|2021-03-01 12:03:10|14027.75|13989.75|14027.75|13989.75|14028.7|13990.7|14027.11|13989.11|10
1614600200000|2021-03-01 12:03:20|14027.36|13989.36|14025.74|13987.74|14028.55|13990.55|14025.74|13987.74|10
1614600210000|2021-03-01 12:03:30|14025.48|13987.48|14038.98|14000.98|14038.98|14000.98|14025.34|13987.34|10
1614600220000|2021-03-01 12:03:40|14041.19|14003.19|14044.41|14006.41|14044.41|14006.41|14040.89|14002.89|10
1614600230000|2021-03-01 12:03:50|14044.89|14006.89|14045.95|14007.95|14045.95|14007.95|14044.44|14006.44|10
1614600240000|2021-03-01 12:04:00|14045.85|14007.85|14046.9|14008.9|14047.66|14009.66|14045.51|14007.51|10
1614600250000|2021-03-01 12:04:10|14046.83|14008.83|14045.18|14007.18|14047.21|14009.21|14044.46|14006.46|10
1614600260000|2021-03-01 12:04:20|14045.21|14007.21|14046.55|14008.55|14046.79|14008.79|14044.94|14006.94|10
1614600270000|2021-03-01 12:04:30|14046.4|14008.4|14042.93|14004.93|14046.4|14008.4|14042.93|14004.93|10
1614600280000|2021-03-01 12:04:40|14043.83|14005.83|14043.69|14005.69|14045.73|14007.73|14043.42|14005.42|10
1614600290000|2021-03-01 12:04:50|14043.6|14005.6|14041.1|14003.1|14043.98|14005.98|14041.1|14003.1|10
1614600300000|2021-03-01 12:05:00|14040.06|14002.06|14038.5|14000.5|14040.06|14002.06|14037.95|13999.95|10
1614600310000|2021-03-01 12:05:10|14038.05|14000.05|14035.95|13997.95|14038.28|14000.28|14035.95|13997.95|10
1614600320000|2021-03-01 12:05:20|14035.87|13997.87|14034.62|13996.62|14036.87|13998.87|14034.62|13996.62|9
1614600330000|2021-03-01 12:05:30|14035.47|13997.47|14032.57|13994.57|14035.47|13997.47|14032.57|13994.57|10
1614600340000|2021-03-01 12:05:40|14033.38|13995.38|14033.36|13995.36|14033.79|13995.79|14033.11|13995.11|10
1614600350000|2021-03-01 12:05:50|14034.54|13996.54|14036.49|13998.49|14036.85|13998.85|14033.02|13995.02|10
1614600360000|2021-03-01 12:06:00|14035.82|13997.82|14033.85|13995.85|14036.01|13998.01|14033.85|13995.85|10
1614600370000|2021-03-01 12:06:10|14033.61|13995.61|14031.7|13993.7|14033.61|13995.61|14031.7|13993.7|10
1614600380000|2021-03-01 12:06:20|14032.06|13994.06|14031.43|13993.43|14032.14|13994.14|14031.43|13993.43|9
1614600390000|2021-03-01 12:06:30|14031.1|13993.1|14031.71|13993.71|14032.14|13994.14|14029.8|13991.8|10
1614600400000|2021-03-01 12:06:40|14031.2|13993.2|14027.9|13989.9|14031.38|13993.38|14027.9|13989.9|10
1614600410000|2021-03-01 12:06:50|14027.61|13989.61|14024.61|13986.61|14027.61|13989.61|14024.29|13986.29|10
1614600420000|2021-03-01 12:07:00|14024.1|13986.1|14021.63|13983.63|14024.1|13986.1|14021.63|13983.63|9
1614600430000|2021-03-01 12:07:10|14021.56|13983.56|14016.56|13978.56|14021.56|13983.56|14016.56|13978.56|10
1614600440000|2021-03-01 12:07:20|14015.96|13977.96|14012.38|13974.38|14016.07|13978.07|14012.38|13974.38|10
1614600450000|2021-03-01 12:07:30|14010.86|13972.86|14005.08|13967.08|14010.86|13972.86|14005.08|13967.08|10
1614600460000|2021-03-01 12:07:40|14005.16|13967.16|14000.92|13962.92|14005.16|13967.16|14000.92|13962.92|10
1614600470000|2021-03-01 12:07:50|14000.73|13962.73|13998.73|13960.73|14000.73|13962.73|13998.51|13960.51|10
1614600480000|2021-03-01 12:08:00|13998.54|13960.54|13997.02|13959.02|13998.54|13960.54|13991.46|13953.46|10
1614600490000|2021-03-01 12:08:10|13996.9|13958.9|14001.01|13963.01|14001.01|13963.01|13996.9|13958.9|10
1614600500000|2021-03-01 12:08:20|14000.76|13962.76|14001.61|13963.61|14003.23|13965.23|14000.76|13962.76|10
1614600510000|2021-03-01 12:08:30|14001.65|13963.65|14005.38|13967.38|14005.38|13967.38|14001.65|13963.65|10
1614600520000|2021-03-01 12:08:40|14004.97|13966.97|14003.44|13965.44|14005.36|13967.36|14003.43|13965.43|10
1614600530000|2021-03-01 12:08:50|14004.03|13966.03|13994.78|13956.78|14004.03|13966.03|13994.78|13956.78|9
1614600540000|2021-03-01 12:09:00|13994.76|13956.76|13993.73|13955.73|13994.81|13956.81|13993.57|13955.57|9
1614600550000|2021-03-01 12:09:10|13992.95|13954.95|13988.32|13950.32|13993.19|13955.19|13987.95|13949.95|10
1614600560000|2021-03-01 12:09:20|13986.88|13948.88|13975.64|13937.64|13987.03|13949.03|13975.64|13937.64|10
1614600570000|2021-03-01 12:09:30|13976.61|13938.61|13969.49|13931.49|13976.61|13938.61|13969.49|13931.49|10
1614600580000|2021-03-01 12:09:40|13968.46|13930.46|13967.49|13929.49|13968.67|13930.67|13966.97|13928.97|10
1614600590000|2021-03-01 12:09:50|13966.52|13928.52|13970.51|13932.51|13970.51|13932.51|13966.13|13928.13|10
1614600600000|2021-03-01 12:10:00|13969.74|13931.74|13970.38|13932.38|13970.38|13932.38|13968.51|13930.51|10
1614600610000|2021-03-01 12:10:10|13970.19|13932.19|13968.2|13930.2|13970.31|13932.31|13968.17|13930.17|10
1614600620000|2021-03-01 12:10:20|13967.89|13929.89|13965.96|13927.96|13967.98|13929.98|13964.83|13926.83|10
1614600630000|2021-03-01 12:10:30|13966.15|13928.15|13960.86|13922.86|13967.1|13929.1|13960.86|13922.86|10
1614600640000|2021-03-01 12:10:40|13960.25|13922.25|13961.61|13923.61|13961.61|13923.61|13959.19|13921.19|10
1614600650000|2021-03-01 12:10:50|13959.46|13921.46|13962.5|13924.5|13962.61|13924.61|13958.99|13920.99|10
1614600660000|2021-03-01 12:11:00|13962.54|13924.54|13966.47|13928.47|13966.56|13928.56|13962.54|13924.54|10
1614600670000|2021-03-01 12:11:10|13966.35|13928.35|13971.04|13933.04|13971.34|13933.34|13966.28|13928.28|10
1614600680000|2021-03-01 12:11:20|13971.85|13933.85|13972.24|13934.24|13972.28|13934.28|13971.21|13933.21|10
1614600690000|2021-03-01 12:11:30|13972.52|13934.52|13970.75|13932.75|13972.59|13934.59|13970.75|13932.75|9
1614600700000|2021-03-01 12:11:40|13970.9|13932.9|13968.58|13930.58|13971.68|13933.68|13968.58|13930.58|10
1614600710000|2021-03-01 12:11:50|13969.04|13931.04|13969.21|13931.21|13969.31|13931.31|13967.88|13929.88|10
1614600720000|2021-03-01 12:12:00|13968.6|13930.6|13969.33|13931.33|13969.33|13931.33|13968.11|13930.11|10
1614600730000|2021-03-01 12:12:10|13969.76|13931.76|13969.27|13931.27|13969.99|13931.99|13969.22|13931.22|10
1614600740000|2021-03-01 12:12:20|13969.33|13931.33|13968.07|13930.07|13969.33|13931.33|13967.45|13929.45|10
1614600750000|2021-03-01 12:12:30|13967.85|13929.85|13965.76|13927.76|13968.14|13930.14|13965.76|13927.76|10
1614600760000|2021-03-01 12:12:40|13965.29|13927.29|13962.86|13924.86|13965.38|13927.38|13962.86|13924.86|10
1614600770000|2021-03-01 12:12:50|13962.5|13924.5|13958.35|13920.35|13962.88|13924.88|13958.22|13920.22|10
1614600780000|2021-03-01 12:13:00|13959.31|13921.31|13961.13|13923.13|13961.13|13923.13|13957.62|13919.62|10
1614600790000|2021-03-01 12:13:10|13962.1|13924.1|13970.3|13932.3|13970.3|13932.3|13962.1|13924.1|10
1614600800000|2021-03-01 12:13:20|13969.95|13931.95|13973.81|13935.81|13974.23|13936.23|13969.95|13931.95|10
1614600810000|2021-03-01 12:13:30|13974.54|13936.54|13977.67|13939.67|13977.67|13939.67|13974.54|13936.54|10
1614600820000|2021-03-01 12:13:40|13978.22|13940.22|13983.35|13945.35|13983.35|13945.35|13978.22|13940.22|10
1614600830000|2021-03-01 12:13:50|13982.68|13944.68|13983.15|13945.15|13985.07|13947.07|13982.68|13944.68|10
1614600840000|2021-03-01 12:14:00|13982.99|13944.99|13976.51|13938.51|13982.99|13944.99|13976.51|13938.51|10
1614600850000|2021-03-01 12:14:10|13976.61|13938.61|13978.69|13940.69|13979.14|13941.14|13976.28|13938.28|10
1614600860000|2021-03-01 12:14:20|13978.71|13940.71|13986.07|13948.07|13986.65|13948.65|13978.71|13940.71|10
1614600870000|2021-03-01 12:14:30|13986.11|13948.11|13988.85|13950.85|13988.85|13950.85|13985.34|13947.34|10
1614600880000|2021-03-01 12:14:40|13988.1|13950.1|13990.97|13952.97|13991.99|13953.99|13988.1|13950.1|10
1614600890000|2021-03-01 12:14:50|13991|13953|13988.18|13950.18|13991.16|13953.16|13987.92|13949.92|10
1614600900000|2021-03-01 12:15:00|13988.38|13950.38|13983.87|13945.87|13989.02|13951.02|13983.87|13945.87|10
1614600910000|2021-03-01 12:15:10|13984.46|13946.46|13980.89|13942.89|13984.46|13946.46|13980.61|13942.61|10
1614600920000|2021-03-01 12:15:20|13980.73|13942.73|13972.18|13934.18|13980.74|13942.74|13972.18|13934.18|10
1614600930000|2021-03-01 12:15:30|13971.46|13933.46|13967.54|13929.54|13971.46|13933.46|13967.11|13929.11|10
1614600940000|2021-03-01 12:15:40|13967.83|13929.83|13966.89|13928.89|13968.62|13930.62|13966.89|13928.89|9
1614600950000|2021-03-01 12:15:50|13967.15|13929.15|13966.51|13928.51|13968.49|13930.49|13966.32|13928.32|10
1614600960000|2021-03-01 12:16:00|13966.7|13928.7|13962.72|13924.72|13966.7|13928.7|13962.72|13924.72|10
1614600970000|2021-03-01 12:16:10|13962.12|13924.12|13959.84|13921.84|13962.16|13924.16|13958.19|13920.19|10
1614600980000|2021-03-01 12:16:20|13958.47|13920.47|13956.2|13918.2|13958.47|13920.47|13956.2|13918.2|9
1614600990000|2021-03-01 12:16:30|13954.56|13916.56|13958.16|13920.16|13958.16|13920.16|13954.56|13916.56|10
1614601000000|2021-03-01 12:16:40|13958.1|13920.1|13962.55|13924.55|13963.07|13925.07|13957.25|13919.25|10
1614601010000|2021-03-01 12:16:50|13963.42|13925.42|13965.42|13927.42|13966.07|13928.07|13963.22|13925.22|10
1614601020000|2021-03-01 12:17:00|13966.48|13928.48|13973.58|13935.58|13973.58|13935.58|13966.48|13928.48|10
1614601030000|2021-03-01 12:17:10|13974.06|13936.06|13985.34|13947.34|13985.34|13947.34|13974.06|13936.06|10
1614601040000|2021-03-01 12:17:20|13985.89|13947.89|13995.85|13957.85|13996.42|13958.42|13985.33|13947.33|10
1614601050000|2021-03-01 12:17:30|13995.91|13957.91|13991.3|13953.3|13995.91|13957.91|13991.3|13953.3|10
1614601060000|2021-03-01 12:17:40|13990.76|13952.76|13986.99|13948.99|13990.76|13952.76|13986.99|13948.99|10
1614601070000|2021-03-01 12:17:50|13986.5|13948.5|13985.68|13947.68|13988.04|13950.04|13985.68|13947.68|10
1614601080000|2021-03-01 12:18:00|13986.05|13948.05|13982.56|13944.56|13986.05|13948.05|13982.56|13944.56|10
1614601090000|2021-03-01 12:18:10|13982.84|13944.84|13984.04|13946.04|13984.7|13946.7|13982.84|13944.84|10
1614601100000|2021-03-01 12:18:20|13983.94|13945.94|13986.79|13948.79|13988.18|13950.18|13983.92|13945.92|10
1614601110000|2021-03-01 12:18:30|13987.17|13949.17|13990.67|13952.67|13990.67|13952.67|13987.17|13949.17|10
1614601120000|2021-03-01 12:18:40|13991.25|13953.25|13992.35|13954.35|13993.81|13955.81|13991.12|13953.12|10
1614601130000|2021-03-01 12:18:50|13991.31|13953.31|13982.42|13944.42|13991.31|13953.31|13982.42|13944.42|10
1614601140000|2021-03-01 12:19:00|13982.16|13944.16|13978.62|13940.62|13982.16|13944.16|13978.62|13940.62|10
1614601150000|2021-03-01 12:19:10|13978.7|13940.7|13979.13|13941.13|13979.88|13941.88|13977.82|13939.82|10
1614601160000|2021-03-01 12:19:20|13979.44|13941.44|13979.55|13941.55|13980.05|13942.05|13978.9|13940.9|10
1614601170000|2021-03-01 12:19:30|13979.53|13941.53|13979.21|13941.21|13980.23|13942.23|13979.21|13941.21|10
1614601180000|2021-03-01 12:19:40|13979.38|13941.38|13975.53|13937.53|13979.38|13941.38|13975.53|13937.53|10
1614601190000|2021-03-01 12:19:50|13974.75|13936.75|13971.89|13933.89|13974.82|13936.82|13971.89|13933.89|10
1614601200000|2021-03-01 12:20:00|13971.62|13933.62|13972.34|13934.34|13972.34|13934.34|13970.68|13932.68|10
1614601210000|2021-03-01 12:20:10|13971.88|13933.88|13974.2|13936.2|13974.2|13936.2|13971.75|13933.75|10
1614601220000|2021-03-01 12:20:20|13974.21|13936.21|13975.93|13937.93|13976.31|13938.31|13974.21|13936.21|10
1614601230000|2021-03-01 12:20:30|13976.44|13938.44|13977.49|13939.49|13977.49|13939.49|13976.14|13938.14|10
1614601240000|2021-03-01 12:20:40|13976.88|13938.88|13975.06|13937.06|13976.91|13938.91|13974.74|13936.74|10
1614601250000|2021-03-01 12:20:50|13974.1|13936.1|13968.77|13930.77|13974.1|13936.1|13968.77|13930.77|10
1614601260000|2021-03-01 12:21:00|13967.48|13929.48|13964.43|13926.43|13967.48|13929.48|13964.13|13926.13|10
1614601270000|2021-03-01 12:21:10|13962.94|13924.94|13959.58|13921.58|13962.94|13924.94|13959.21|13921.21|10
1614601280000|2021-03-01 12:21:20|13958.46|13920.46|13954.43|13916.43|13958.59|13920.59|13954.43|13916.43|10
1614601290000|2021-03-01 12:21:30|13954.1|13916.1|13941.87|13903.87|13954.1|13916.1|13941.87|13903.87|10
1614601300000|2021-03-01 12:21:40|13941.09|13903.09|13938.16|13900.16|13941.56|13903.56|13936.84|13898.84|10
1614601310000|2021-03-01 12:21:50|13938.2|13900.2|13941.14|13903.14|13941.55|13903.55|13938.16|13900.16|10
1614601320000|2021-03-01 12:22:00|13941.32|13903.32|13941.47|13903.47|13942.38|13904.38|13941.32|13903.32|10
1614601330000|2021-03-01 12:22:10|13940.99|13902.99|13942.83|13904.83|13943.03|13905.03|13940.99|13902.99|10
1614601340000|2021-03-01 12:22:20|13942.7|13904.7|13940.29|13902.29|13942.85|13904.85|13939.71|13901.71|10
1614601350000|2021-03-01 12:22:30|13940.19|13902.19|13934.01|13896.01|13940.19|13902.19|13933.94|13895.94|10
1614601360000|2021-03-01 12:22:40|13932.71|13894.71|13928.13|13890.13|13932.71|13894.71|13928.13|13890.13|10
1614601370000|2021-03-01 12:22:50|13927.58|13889.58|13924.81|13886.81|13927.58|13889.58|13924.81|13886.81|10
1614601380000|2021-03-01 12:23:00|13921.19|13883.19|13920.09|13882.09|13921.56|13883.56|13920.09|13882.09|10
1614601390000|2021-03-01 12:23:10|13919.98|13881.98|13919.36|13881.36|13919.98|13881.98|13918.61|13880.61|9
1614601400000|2021-03-01 12:23:20|13919.23|13881.23|13923.06|13885.06|13923.06|13885.06|13919.23|13881.23|10
1614601410000|2021-03-01 12:23:30|13924.13|13886.13|13925.95|13887.95|13928.19|13890.19|13924.13|13886.13|9
1614601420000|2021-03-01 12:23:40|13925.52|13887.52|13922.57|13884.57|13925.52|13887.52|13922.45|13884.45|10
1614601430000|2021-03-01 12:23:50|13920.79|13882.79|13916.42|13878.42|13920.99|13882.99|13916.42|13878.42|10
1614601440000|2021-03-01 12:24:00|13915.36|13877.36|13912.44|13874.44|13915.36|13877.36|13911.35|13873.35|10
1614601450000|2021-03-01 12:24:10|13912.76|13874.76|13911.48|13873.48|13912.82|13874.82|13911.48|13873.48|10
1614601460000|2021-03-01 12:24:20|13912.03|13874.03|13915.31|13877.31|13915.31|13877.31|13911.93|13873.93|10
1614601470000|2021-03-01 12:24:30|13915.53|13877.53|13912.19|13874.19|13915.53|13877.53|13912.19|13874.19|10
1614601480000|2021-03-01 12:24:40|13911.98|13873.98|13906.44|13868.44|13912.37|13874.37|13906.44|13868.44|10
1614601490000|2021-03-01 12:24:50|13906.21|13868.21|13898.04|13860.04|13906.21|13868.21|13898.04|13860.04|10
1614601500000|2021-03-01 12:25:00|13896.45|13858.45|13895.38|13857.38|13897.53|13859.53|13895.38|13857.38|10
1614601510000|2021-03-01 12:25:10|13894.85|13856.85|13890.63|13852.63|13894.87|13856.87|13889.94|13851.94|10
1614601520000|2021-03-01 12:25:20|13890.77|13852.77|13892.73|13854.73|13892.73|13854.73|13890.04|13852.04|10
1614601530000|2021-03-01 12:25:30|13892.95|13854.95|13895.69|13857.69|13895.86|13857.86|13892.95|13854.95|10
1614601540000|2021-03-01 12:25:40|13894.91|13856.91|13892.81|13854.81|13895.1|13857.1|13892.81|13854.81|9
1614601550000|2021-03-01 12:25:50|13892.67|13854.67|13897.38|13859.38|13897.47|13859.47|13892.36|13854.36|10
1614601560000|2021-03-01 12:26:00|13898.38|13860.38|13901.47|13863.47|13901.47|13863.47|13896.41|13858.41|10
1614601570000|2021-03-01 12:26:10|13902.46|13864.46|13906.08|13868.08|13906.08|13868.08|13902.46|13864.46|10
1614601580000|2021-03-01 12:26:20|13906.39|13868.39|13904.66|13866.66|13906.39|13868.39|13904.62|13866.62|10
1614601590000|2021-03-01 12:26:30|13903.8|13865.8|13897.91|13859.91|13903.8|13865.8|13897.91|13859.91|10
1614601600000|2021-03-01 12:26:40|13898.01|13860.01|13894.78|13856.78|13898.01|13860.01|13894.58|13856.58|10
1614601610000|2021-03-01 12:26:50|13894.85|13856.85|13896.22|13858.22|13896.22|13858.22|13894.65|13856.65|10
1614601620000|2021-03-01 12:27:00|13896.59|13858.59|13898.31|13860.31|13898.9|13860.9|13896.27|13858.27|10
1614601630000|2021-03-01 12:27:10|13898.79|13860.79|13897.2|13859.2|13900.07|13862.07|13897.2|13859.2|10
1614601640000|2021-03-01 12:27:20|13898.49|13860.49|13896.44|13858.44|13899.67|13861.67|13896.44|13858.44|10
1614601650000|2021-03-01 12:27:30|13895.9|13857.9|13892.15|13854.15|13896.44|13858.44|13892.15|13854.15|10
1614601660000|2021-03-01 12:27:40|13891.82|13853.82|13889.64|13851.64|13891.82|13853.82|13888.55|13850.55|10
1614601670000|2021-03-01 12:27:50|13890.49|13852.49|13887.52|13849.52|13890.95|13852.95|13887.33|13849.33|10
1614601680000|2021-03-01 12:28:00|13887.85|13849.85|13889.86|13851.86|13891.5|13853.5|13887.85|13849.85|10
1614601690000|2021-03-01 12:28:10|13889.25|13851.25|13888.86|13850.86|13890.1|13852.1|13888.82|13850.82|10
1614601700000|2021-03-01 12:28:20|13889.65|13851.65|13885.01|13847.01|13889.65|13851.65|13885.01|13847.01|10
1614601710000|2021-03-01 12:28:30|13883.29|13845.29|13873.52|13835.52|13883.29|13845.29|13873.52|13835.52|10
1614601720000|2021-03-01 12:28:40|13867.69|13829.69|13872.23|13834.23|13872.99|13834.99|13867.69|13829.69|10
1614601730000|2021-03-01 12:28:50|13872.76|13834.76|13866.44|13828.44|13872.76|13834.76|13865.53|13827.53|10
1614601740000|2021-03-01 12:29:00|13866.34|13828.34|13861.28|13823.28|13866.34|13828.34|13861.28|13823.28|10
1614601750000|2021-03-01 12:29:10|13862.96|13824.96|13868.41|13830.41|13868.62|13830.62|13862.96|13824.96|10
1614601760000|2021-03-01 12:29:20|13868.94|13830.94|13872.28|13834.28|13873.3|13835.3|13868.94|13830.94|9
1614601770000|2021-03-01 12:29:30|13871.2|13833.2|13867.29|13829.29|13871.74|13833.74|13867.29|13829.29|10
1614601780000|2021-03-01 12:29:40|13866.64|13828.64|13862.25|13824.25|13866.64|13828.64|13861.58|13823.58|10
1614601790000|2021-03-01 12:29:50|13861.54|13823.54|13856.87|13818.87|13861.54|13823.54|13856.87|13818.87|10
1614601800000|2021-03-01 12:30:00|13855.04|13817.04|13852.66|13814.66|13856.65|13818.65|13852.66|13814.66|10
1614601810000|2021-03-01 12:30:10|13853.62|13815.62|13853.24|13815.24|13853.62|13815.62|13851.13|13813.13|10
1614601820000|2021-03-01 12:30:20|13853.47|13815.47|13858.54|13820.54|13858.54|13820.54|13853.47|13815.47|10
1614601830000|2021-03-01 12:30:30|13859.31|13821.31|13862.05|13824.05|13862.19|13824.19|13859.31|13821.31|9
1614601840000|2021-03-01 12:30:40|13862.7|13824.7|13863.96|13825.96|13864.24|13826.24|13862.25|13824.25|10
1614601850000|2021-03-01 12:30:50|13865.75|13827.75|13867.32|13829.32|13867.32|13829.32|13864.41|13826.41|10
1614601860000|2021-03-01 12:31:00|13867.63|13829.63|13877.89|13839.89|13877.89|13839.89|13867.63|13829.63|10
1614601870000|2021-03-01 12:31:10|13878.66|13840.66|13881.18|13843.18|13882|13844|13878.66|13840.66|10
1614601880000|2021-03-01 12:31:20|13881.82|13843.82|13884.42|13846.42|13884.68|13846.68|13880.74|13842.74|10
1614601890000|2021-03-01 12:31:30|13883.83|13845.83|13888.03|13850.03|13888.03|13850.03|13883.83|13845.83|10
1614601900000|2021-03-01 12:31:40|13889.1|13851.1|13887.22|13849.22|13890.02|13852.02|13886.62|13848.62|10
1614601910000|2021-03-01 12:31:50|13885.69|13847.69|13880.81|13842.81|13885.69|13847.69|13880.81|13842.81|10
1614601920000|2021-03-01 12:32:00|13880.12|13842.12|13882.18|13844.18|13882.95|13844.95|13879.49|13841.49|10
1614601930000|2021-03-01 12:32:10|13883.23|13845.23|13885.25|13847.25|13885.25|13847.25|13882.41|13844.41|10
1614601940000|2021-03-01 12:32:20|13886.15|13848.15|13888.36|13850.36|13888.82|13850.82|13886.03|13848.03|10
1614601950000|2021-03-01 12:32:30|13889.05|13851.05|13889.12|13851.12|13889.12|13851.12|13888.27|13850.27|10
1614601960000|2021-03-01 12:32:40|13890.08|13852.08|13893.54|13855.54|13893.54|13855.54|13889.05|13851.05|10
1614601970000|2021-03-01 12:32:50|13892.8|13854.8|13896.12|13858.12|13896.12|13858.12|13892.8|13854.8|10
1614601980000|2021-03-01 12:33:00|13896.26|13858.26|13897.47|13859.47|13897.5|13859.5|13895.76|13857.76|10
1614601990000|2021-03-01 12:33:10|13897.93|13859.93|13898.17|13860.17|13898.17|13860.17|13897.73|13859.73|10
1614602000000|2021-03-01 12:33:20|13898.34|13860.34|13898.54|13860.54|13898.54|13860.54|13897.03|13859.03|9
1614602010000|2021-03-01 12:33:30|13898.84|13860.84|13900.53|13862.53|13900.72|13862.72|13898.84|13860.84|10
1614602020000|2021-03-01 12:33:40|13900.49|13862.49|13900.73|13862.73|13901.27|13863.27|13900.29|13862.29|10
1614602030000|2021-03-01 12:33:50|13904.08|13866.08|13904.92|13866.92|13905.7|13867.7|13903.97|13865.97|10
1614602040000|2021-03-01 12:34:00|13905.25|13867.25|13902.51|13864.51|13905.25|13867.25|13902.51|13864.51|9
1614602050000|2021-03-01 12:34:10|13902.3|13864.3|13900.33|13862.33|13902.42|13864.42|13900.33|13862.33|10
1614602060000|2021-03-01 12:34:20|13900.04|13862.04|13898.07|13860.07|13900.78|13862.78|13898.07|13860.07|10
1614602070000|2021-03-01 12:34:30|13897.91|13859.91|13898.7|13860.7|13899.13|13861.13|13897.91|13859.91|10
1614602080000|2021-03-01 12:34:40|13898.44|13860.44|13896.45|13858.45|13898.62|13860.62|13895.88|13857.88|10
1614602090000|2021-03-01 12:34:50|13896.03|13858.03|13896.45|13858.45|13896.52|13858.52|13894.08|13856.08|10
1614602100000|2021-03-01 12:35:00|13896.32|13858.32|13899.58|13861.58|13899.58|13861.58|13896.32|13858.32|10
1614602110000|2021-03-01 12:35:10|13899.54|13861.54|13900.46|13862.46|13901.36|13863.36|13899.54|13861.54|10
1614602120000|2021-03-01 12:35:20|13901.66|13863.66|13900.9|13862.9|13901.66|13863.66|13899.91|13861.91|9
1614602130000|2021-03-01 12:35:30|13900.84|13862.84|13899.96|13861.96|13900.87|13862.87|13899.96|13861.96|10
1614602140000|2021-03-01 12:35:40|13900.58|13862.58|13901.64|13863.64|13901.79|13863.79|13900.58|13862.58|9
1614602150000|2021-03-01 12:35:50|13901.38|13863.38|13903.48|13865.48|13903.48|13865.48|13901.36|13863.36|10
1614602160000|2021-03-01 12:36:00|13903.09|13865.09|13903.64|13865.64|13904.03|13866.03|13903.09|13865.09|9
1614602170000|2021-03-01 12:36:10|13905.26|13867.26|13907.38|13869.38|13907.38|13869.38|13905.26|13867.26|10
1614602180000|2021-03-01 12:36:20|13910.57|13872.57|13914.33|13876.33|13914.39|13876.39|13910.57|13872.57|9
1614602190000|2021-03-01 12:36:30|13914.34|13876.34|13914.86|13876.86|13915|13877|13914.32|13876.32|10
1614602200000|2021-03-01 12:36:40|13915.53|13877.53|13916.34|13878.34|13916.34|13878.34|13914.91|13876.91|10
1614602210000|2021-03-01 12:36:50|13917.02|13879.02|13920.66|13882.66|13920.66|13882.66|13917.02|13879.02|10
1614602220000|2021-03-01 12:37:00|13920.9|13882.9|13919.23|13881.23|13921.3|13883.3|13918.87|13880.87|10
1614602230000|2021-03-01 12:37:10|13919.92|13881.92|13919.57|13881.57|13920.2|13882.2|13919.57|13881.57|10
1614602240000|2021-03-01 12:37:20|13918.26|13880.26|13917.95|13879.95|13918.68|13880.68|13917.81|13879.81|10
1614602250000|2021-03-01 12:37:30|13917.13|13879.13|13917.58|13879.58|13917.91|13879.91|13916.43|13878.43|10
1614602260000|2021-03-01 12:37:40|13918.36|13880.36|13918.27|13880.27|13918.88|13880.88|13918.07|13880.07|10
1614602270000|2021-03-01 12:37:50|13918.28|13880.28|13918.26|13880.26|13918.43|13880.43|13917.91|13879.91|10
1614602280000|2021-03-01 12:38:00|13918.54|13880.54|13917.77|13879.77|13918.54|13880.54|13917.05|13879.05|10
1614602290000|2021-03-01 12:38:10|13916.19|13878.19|13910.9|13872.9|13916.75|13878.75|13910.9|13872.9|10
1614602300000|2021-03-01 12:38:20|13910.92|13872.92|13910.02|13872.02|13910.92|13872.92|13909.89|13871.89|10
1614602310000|2021-03-01 12:38:30|13908.89|13870.89|13905.05|13867.05|13909.68|13871.68|13905.05|13867.05|10
1614602320000|2021-03-01 12:38:40|13904.86|13866.86|13899.89|13861.89|13904.86|13866.86|13899.51|13861.51|10
1614602330000|2021-03-01 12:38:50|13899.87|13861.87|13902.52|13864.52|13902.52|13864.52|13899.38|13861.38|10
1614602340000|2021-03-01 12:39:00|13902.93|13864.93|13906.52|13868.52|13906.52|13868.52|13902.79|13864.79|10
1614602350000|2021-03-01 12:39:10|13906|13868|13906.68|13868.68|13906.98|13868.98|13904.74|13866.74|10
1614602360000|2021-03-01 12:39:20|13906.85|13868.85|13910.37|13872.37|13910.37|13872.37|13906.85|13868.85|10
1614602370000|2021-03-01 12:39:30|13910.7|13872.7|13911.22|13873.22|13911.34|13873.34|13910.65|13872.65|10
1614602380000|2021-03-01 12:39:40|13911.13|13873.13|13910.79|13872.79|13911.83|13873.83|13909.67|13871.67|10
1614602390000|2021-03-01 12:39:50|13911.02|13873.02|13915.59|13877.59|13916.05|13878.05|13911.02|13873.02|10
1614602400000|2021-03-01 12:40:00|13915.26|13877.26|13914.88|13876.88|13915.62|13877.62|13914.88|13876.88|10
1614602410000|2021-03-01 12:40:10|13915.7|13877.7|13915.59|13877.59|13916.16|13878.16|13915.15|13877.15|9
1614602420000|2021-03-01 12:40:20|13915.2|13877.2|13914.98|13876.98|13916.03|13878.03|13914.9|13876.9|10
1614602430000|2021-03-01 12:40:30|13914.74|13876.74|13912.25|13874.25|13914.74|13876.74|13912.25|13874.25|10
1614602440000|2021-03-01 12:40:40|13911.65|13873.65|13907.59|13869.59|13911.65|13873.65|13907.59|13869.59|10
1614602450000|2021-03-01 12:40:50|13907.31|13869.31|13908.48|13870.48|13908.85|13870.85|13906.73|13868.73|10
1614602460000|2021-03-01 12:41:00|13908.03|13870.03|13906.5|13868.5|13908.06|13870.06|13906.5|13868.5|10
1614602470000|2021-03-01 12:41:10|13906.72|13868.72|13907.52|13869.52|13909.43|13871.43|13906.72|13868.72|10
1614602480000|2021-03-01 12:41:20|13907.6|13869.6|13908.32|13870.32|13908.32|13870.32|13907.6|13869.6|9
1614602490000|2021-03-01 12:41:30|13907.93|13869.93|13911.66|13873.66|13911.69|13873.69|13907.93|13869.93|10
1614602500000|2021-03-01 12:41:40|13911.57|13873.57|13914|13876|13914|13876|13911.57|13873.57|9
1614602510000|2021-03-01 12:41:50|13913.25|13875.25|13912.04|13874.04|13913.25|13875.25|13911.92|13873.92|10
1614602520000|2021-03-01 12:42:00|13912.42|13874.42|13912.47|13874.47|13912.68|13874.68|13911.19|13873.19|10
1614602530000|2021-03-01 12:42:10|13912.86|13874.86|13912.38|13874.38|13913.14|13875.14|13912.38|13874.38|9
1614602540000|2021-03-01 12:42:20|13912.55|13874.55|13912.95|13874.95|13913.3|13875.3|13911.94|13873.94|10
1614602550000|2021-03-01 12:42:30|13913.03|13875.03|13913.69|13875.69|13913.69|13875.69|13911.76|13873.76|10
1614602560000|2021-03-01 12:42:40|13913.97|13875.97|13913.84|13875.84|13913.97|13875.97|13912.41|13874.41|10
1614602570000|2021-03-01 12:42:50|13913.52|13875.52|13915.21|13877.21|13915.21|13877.21|13913.37|13875.37|10
1614602580000|2021-03-01 12:43:00|13915.59|13877.59|13914.76|13876.76|13915.63|13877.63|13914.76|13876.76|10
1614602590000|2021-03-01 12:43:10|13914.44|13876.44|13915.6|13877.6|13915.6|13877.6|13913.8|13875.8|10
1614602600000|2021-03-01 12:43:20|13915.68|13877.68|13917.57|13879.57|13917.57|13879.57|13915.68|13877.68|10
1614602610000|2021-03-01 12:43:30|13916.53|13878.53|13919.42|13881.42|13919.42|13881.42|13916.53|13878.53|10
1614602620000|2021-03-01 12:43:40|13919.57|13881.57|13923.56|13885.56|13923.56|13885.56|13919.57|13881.57|10
1614602630000|2021-03-01 12:43:50|13924.19|13886.19|13926.45|13888.45|13926.45|13888.45|13923.65|13885.65|10
1614602640000|2021-03-01 12:44:00|13926.57|13888.57|13930.13|13892.13|13930.13|13892.13|13926.22|13888.22|10
1614602650000|2021-03-01 12:44:10|13930.82|13892.82|13942.1|13904.1|13942.1|13904.1|13930.82|13892.82|10
1614602660000|2021-03-01 12:44:20|13944.02|13906.02|13948.31|13910.31|13948.31|13910.31|13943.98|13905.98|10
1614602670000|2021-03-01 12:44:30|13948.67|13910.67|13952.54|13914.54|13952.73|13914.73|13948.67|13910.67|9
1614602680000|2021-03-01 12:44:40|13952.64|13914.64|13956.11|13918.11|13956.86|13918.86|13952.45|13914.45|10
1614602690000|2021-03-01 12:44:50|13955.3|13917.3|13950.81|13912.81|13955.3|13917.3|13950.81|13912.81|10
1614602700000|2021-03-01 12:45:00|13949.71|13911.71|13953.74|13915.74|13953.74|13915.74|13949.69|13911.69|10
1614602710000|2021-03-01 12:45:10|13954.98|13916.98|13958.76|13920.76|13958.76|13920.76|13954.98|13916.98|10
1614602720000|2021-03-01 12:45:20|13960.17|13922.17|13961.13|13923.13|13961.8|13923.8|13959.48|13921.48|10
1614602730000|2021-03-01 12:45:30|13961.77|13923.77|13968.77|13930.77|13968.81|13930.81|13961.77|13923.77|10
1614602740000|2021-03-01 12:45:40|13968.72|13930.72|13971.08|13933.08|13971.58|13933.58|13968.72|13930.72|10
1614602750000|2021-03-01 12:45:50|13973.18|13935.18|13975.13|13937.13|13975.22|13937.22|13973.09|13935.09|10
1614602760000|2021-03-01 12:46:00|13975.04|13937.04|13979.8|13941.8|13979.8|13941.8|13974.9|13936.9|10
1614602770000|2021-03-01 12:46:10|13982.84|13944.84|13980.31|13942.31|13983.61|13945.61|13980.31|13942.31|10
1614602780000|2021-03-01 12:46:20|13979.71|13941.71|13978.38|13940.38|13980|13942|13977.84|13939.84|10
1614602790000|2021-03-01 12:46:30|13978.76|13940.76|13981.84|13943.84|13981.84|13943.84|13978.76|13940.76|10
1614602800000|2021-03-01 12:46:40|13981.62|13943.62|13981.15|13943.15|13982.69|13944.69|13981.03|13943.03|10
1614602810000|2021-03-01 12:46:50|13981.86|13943.86|13982.59|13944.59|13983.17|13945.17|13981.86|13943.86|10
1614602820000|2021-03-01 12:47:00|13981.41|13943.41|13980.65|13942.65|13982.19|13944.19|13980.43|13942.43|10
1614602830000|2021-03-01 12:47:10|13980.46|13942.46|13983.92|13945.92|13983.92|13945.92|13980.46|13942.46|9
1614602840000|2021-03-01 12:47:20|13983.91|13945.91|13988.06|13950.06|13988.06|13950.06|13983.91|13945.91|10
1614602850000|2021-03-01 12:47:30|13988.25|13950.25|13994.34|13956.34|13994.34|13956.34|13988.25|13950.25|10
1614602860000|2021-03-01 12:47:40|13993.92|13955.92|14004.72|13966.72|14004.72|13966.72|13993.92|13955.92|10
1614602870000|2021-03-01 12:47:50|14004.51|13966.51|14011.63|13973.63|14011.63|13973.63|14004.51|13966.51|10
1614602880000|2021-03-01 12:48:00|14013.05|13975.05|14018.55|13980.55|14020.3|13982.3|14013.05|13975.05|10
1614602890000|2021-03-01 12:48:10|14018.78|13980.78|14015.5|13977.5|14018.78|13980.78|14015.5|13977.5|10
1614602900000|2021-03-01 12:48:20|14015.18|13977.18|14018.09|13980.09|14019.01|13981.01|14015.13|13977.13|10
1614602910000|2021-03-01 12:48:30|14017.77|13979.77|14018.58|13980.58|14020.13|13982.13|14017.77|13979.77|10
1614602920000|2021-03-01 12:48:40|14018.74|13980.74|14015.61|13977.61|14019.56|13981.56|14015.61|13977.61|10
1614602930000|2021-03-01 12:48:50|14015.8|13977.8|14011.73|13973.73|14015.8|13977.8|14011.73|13973.73|10
1614602940000|2021-03-01 12:49:00|14011.12|13973.12|14010.56|13972.56|14011.54|13973.54|14010.41|13972.41|10
1614602950000|2021-03-01 12:49:10|14010.42|13972.42|14009.36|13971.36|14010.6|13972.6|14007.56|13969.56|10
1614602960000|2021-03-01 12:49:20|14009.29|13971.29|14012.69|13974.69|14012.69|13974.69|14009.29|13971.29|10
1614602970000|2021-03-01 12:49:30|14012.51|13974.51|14013.21|13975.21|14013.21|13975.21|14011.45|13973.45|10
1614602980000|2021-03-01 12:49:40|14013.33|13975.33|14020.17|13982.17|14020.98|13982.98|14013.33|13975.33|10
1614602990000|2021-03-01 12:49:50|14020.16|13982.16|14021.86|13983.86|14022.96|13984.96|14019.98|13981.98|10
1614603000000|2021-03-01 12:50:00|14022.49|13984.49|14027.33|13989.33|14027.4|13989.4|14022.49|13984.49|10
1614603010000|2021-03-01 12:50:10|14027.78|13989.78|14033.16|13995.16|14033.16|13995.16|14027.78|13989.78|10
1614603020000|2021-03-01 12:50:20|14032.75|13994.75|14034.39|13996.39|14035.5|13997.5|14032.43|13994.43|10
1614603030000|2021-03-01 12:50:30|14033.47|13995.47|14043.05|14005.05|14043.23|14005.23|14033.47|13995.47|10
1614603040000|2021-03-01 12:50:40|14042.83|14004.83|14041.71|14003.71|14043.59|14005.59|14041.71|14003.71|10
1614603050000|2021-03-01 12:50:50|14041.21|14003.21|14034.68|13996.68|14041.21|14003.21|14034.68|13996.68|10
1614603060000|2021-03-01 12:51:00|14033.39|13995.39|14029.15|13991.15|14033.39|13995.39|14028.08|13990.08|10
1614603070000|2021-03-01 12:51:10|14029.95|13991.95|14032.78|13994.78|14033.4|13995.4|14029.62|13991.62|10
1614603080000|2021-03-01 12:51:20|14032.99|13994.99|14033.18|13995.18|14034.31|13996.31|14032.92|13994.92|10
1614603090000|2021-03-01 12:51:30|14034.94|13996.94|14037.06|13999.06|14037.06|13999.06|14033.14|13995.14|9
1614603100000|2021-03-01 12:51:40|14037.38|13999.38|14038.31|14000.31|14038.31|14000.31|14037.38|13999.38|10
1614603110000|2021-03-01 12:51:50|14037.74|13999.74|14037.54|13999.54|14037.74|13999.74|14036.18|13998.18|9
1614603120000|2021-03-01 12:52:00|14037.99|13999.99|14037.21|13999.21|14038.44|14000.44|14036.53|13998.53|10
1614603130000|2021-03-01 12:52:10|14037.66|13999.66|14040.81|14002.81|14040.89|14002.89|14036.25|13998.25|10
1614603140000|2021-03-01 12:52:20|14041.22|14003.22|14040.25|14002.25|14041.97|14003.97|14040.15|14002.15|10
1614603150000|2021-03-01 12:52:30|14041.24|14003.24|14038.98|14000.98|14042.09|14004.09|14038.98|14000.98|10
1614603160000|2021-03-01 12:52:40|14039.3|14001.3|14036.67|13998.67|14039.3|14001.3|14036.67|13998.67|9
1614603170000|2021-03-01 12:52:50|14035.7|13997.7|14032.1|13994.1|14035.7|13997.7|14032.1|13994.1|9
1614603180000|2021-03-01 12:53:00|14031.63|13993.63|14028.35|13990.35|14032.16|13994.16|14028.35|13990.35|10
1614603190000|2021-03-01 12:53:10|14027.85|13989.85|14022.25|13984.25|14027.85|13989.85|14022.25|13984.25|10
1614603200000|2021-03-01 12:53:20|14021.38|13983.38|14020.46|13982.46|14021.38|13983.38|14019.54|13981.54|10
1614603210000|2021-03-01 12:53:30|14020.41|13982.41|14019.22|13981.22|14020.43|13982.43|14018.91|13980.91|10
1614603220000|2021-03-01 12:53:40|14019.53|13981.53|14019.5|13981.5|14019.67|13981.67|14018.6|13980.6|10
1614603230000|2021-03-01 12:53:50|14019.54|13981.54|14020.02|13982.02|14020.46|13982.46|14019.46|13981.46|10
1614603240000|2021-03-01 12:54:00|14020.01|13982.01|14019.53|13981.53|14022.37|13984.37|14019.53|13981.53|10
1614603250000|2021-03-01 12:54:10|14018.97|13980.97|14017.65|13979.65|14018.97|13980.97|14017.36|13979.36|10
1614603260000|2021-03-01 12:54:20|14018.25|13980.25|14017.12|13979.12|14018.28|13980.28|14017.12|13979.12|10
1614603270000|2021-03-01 12:54:30|14017.09|13979.09|14017.52|13979.52|14018.1|13980.1|14017.09|13979.09|10
1614603280000|2021-03-01 12:54:40|14017.97|13979.97|14010.46|13972.46|14017.97|13979.97|14010.46|13972.46|10
1614603290000|2021-03-01 12:54:50|14008.72|13970.72|14006.87|13968.87|14008.78|13970.78|14006.56|13968.56|10
1614603300000|2021-03-01 12:55:00|14006.67|13968.67|14006.87|13968.87|14006.87|13968.87|14005.95|13967.95|10
1614603310000|2021-03-01 12:55:10|14006.88|13968.88|14013.03|13975.03|14013.03|13975.03|14006.88|13968.88|10
1614603320000|2021-03-01 12:55:20|14014.88|13976.88|14013.88|13975.88|14017.71|13979.71|14013.88|13975.88|10
1614603330000|2021-03-01 12:55:30|14014.17|13976.17|14012.67|13974.67|14014.17|13976.17|14012.43|13974.43|10
1614603340000|2021-03-01 12:55:40|14012.95|13974.95|14014.1|13976.1|14014.63|13976.63|14012.95|13974.95|10
1614603350000|2021-03-01 12:55:50|14014.4|13976.4|14013.86|13975.86|14014.51|13976.51|14012.36|13974.36|10
1614603360000|2021-03-01 12:56:00|14013.75|13975.75|14011.56|13973.56|14013.75|13975.75|14011.56|13973.56|10
1614603370000|2021-03-01 12:56:10|14011.59|13973.59|14012.17|13974.17|14012.75|13974.75|14011.59|13973.59|10
1614603380000|2021-03-01 12:56:20|14012.48|13974.48|14010.34|13972.34|14012.64|13974.64|14010.34|13972.34|9
1614603390000|2021-03-01 12:56:30|14010.27|13972.27|14008.19|13970.19|14010.68|13972.68|14008.19|13970.19|10
1614603400000|2021-03-01 12:56:40|14006.58|13968.58|14001.38|13963.38|14006.9|13968.9|14001.38|13963.38|10
1614603410000|2021-03-01 12:56:50|13999.67|13961.67|13999.51|13961.51|14000.19|13962.19|13998.61|13960.61|10
1614603420000|2021-03-01 12:57:00|13999.31|13961.31|13999.88|13961.88|14000.5|13962.5|13999.12|13961.12|10
1614603430000|2021-03-01 12:57:10|14000.91|13962.91|14002.93|13964.93|14003.31|13965.31|14000.91|13962.91|10
1614603440000|2021-03-01 12:57:20|14002.11|13964.11|14001.86|13963.86|14002.86|13964.86|14000.06|13962.06|10
1614603450000|2021-03-01 12:57:30|14002.17|13964.17|14004.27|13966.27|14004.93|13966.93|14002.17|13964.17|10
1614603460000|2021-03-01 12:57:40|14005.44|13967.44|14010.54|13972.54|14010.54|13972.54|14005.25|13967.25|10
1614603470000|2021-03-01 12:57:50|14010.11|13972.11|14014.86|13976.86|14014.86|13976.86|14010.11|13972.11|9
1614603480000|2021-03-01 12:58:00|14015.06|13977.06|14018.81|13980.81|14018.81|13980.81|14015.06|13977.06|10
1614603490000|2021-03-01 12:58:10|14018.95|13980.95|14021.13|13983.13|14021.16|13983.16|14018.95|13980.95|10
1614603500000|2021-03-01 12:58:20|14021.25|13983.25|14022.82|13984.82|14022.82|13984.82|14021.13|13983.13|10
1614603510000|2021-03-01 12:58:30|14023.43|13985.43|14023.27|13985.27|14024.35|13986.35|14022.35|13984.35|10
1614603520000|2021-03-01 12:58:40|14023.45|13985.45|14023.01|13985.01|14024.55|13986.55|14022.68|13984.68|10
1614603530000|2021-03-01 12:58:50|14022.74|13984.74|14021.61|13983.61|14023.01|13985.01|14021.45|13983.45|10
1614603540000|2021-03-01 12:59:00|14021.85|13983.85|14022.45|13984.45|14022.92|13984.92|14021.85|13983.85|10
1614603550000|2021-03-01 12:59:10|14022.43|13984.43|14024.39|13986.39|14024.39|13986.39|14022.43|13984.43|9
1614603560000|2021-03-01 12:59:20|14024.19|13986.19|14021.1|13983.1|14024.19|13986.19|14021.1|13983.1|9
1614603570000|2021-03-01 12:59:30|14020.26|13982.26|14015.99|13977.99|14020.26|13982.26|14015.99|13977.99|10
1614603580000|2021-03-01 12:59:40|14013.57|13975.57|14005.21|13967.21|14013.57|13975.57|14005.21|13967.21|10
1614603590000|2021-03-01 12:59:50|14004.25|13966.25|14005.86|13967.86|14006.08|13968.08|14002.37|13964.37|10
1614603600000|2021-03-01 13:00:00|14006.66|13968.66|14006.44|13968.44|14007.76|13969.76|14006.44|13968.44|10
1614603610000|2021-03-01 13:00:10|14008.29|13970.29|14012.9|13974.9|14012.9|13974.9|14006.97|13968.97|10
1614603620000|2021-03-01 13:00:20|14011.71|13973.71|14015.8|13977.8|14015.8|13977.8|14011.71|13973.71|10
1614603630000|2021-03-01 13:00:30|14020.1|13982.1|14034.15|13996.15|14034.15|13996.15|14020.1|13982.1|10
1614603640000|2021-03-01 13:00:40|14036.49|13998.49|14042.81|14004.81|14042.98|14004.98|14036.49|13998.49|10
1614603650000|2021-03-01 13:00:50|14042.89|14004.89|14047.95|14009.95|14047.95|14009.95|14042.89|14004.89|10
1614603660000|2021-03-01 13:01:00|14048.78|14010.78|14048.94|14010.94|14051.09|14013.09|14048.78|14010.78|10
1614603670000|2021-03-01 13:01:10|14049.17|14011.17|14059.32|14021.32|14059.34|14021.34|14049.17|14011.17|10
1614603680000|2021-03-01 13:01:20|14061.03|14023.03|14064.52|14026.52|14064.52|14026.52|14061.03|14023.03|10
1614603690000|2021-03-01 13:01:30|14064.88|14026.88|14067.86|14029.86|14067.86|14029.86|14064.88|14026.88|10
1614603700000|2021-03-01 13:01:40|14068.49|14030.49|14071.24|14033.24|14071.24|14033.24|14068.49|14030.49|10
1614603710000|2021-03-01 13:01:50|14071.44|14033.44|14072.46|14034.46|14075.12|14037.12|14071.44|14033.44|10
1614603720000|2021-03-01 13:02:00|14072.28|14034.28|14070.49|14032.49|14072.28|14034.28|14068.82|14030.82|10
1614603730000|2021-03-01 13:02:10|14070.33|14032.33|14071.08|14033.08|14071.08|14033.08|14069.98|14031.98|10
1614603740000|2021-03-01 13:02:20|14071.14|14033.14|14068.83|14030.83|14071.14|14033.14|14068.27|14030.27|10
1614603750000|2021-03-01 13:02:30|14070.19|14032.19|14067.77|14029.77|14072.28|14034.28|14067.77|14029.77|10
1614603760000|2021-03-01 13:02:40|14067.48|14029.48|14070.7|14032.7|14070.7|14032.7|14066.53|14028.53|10
1614603770000|2021-03-01 13:02:50|14072.23|14034.23|14077.56|14039.56|14077.56|14039.56|14072.23|14034.23|10
1614603780000|2021-03-01 13:03:00|14080.42|14042.42|14082.88|14044.88|14084.49|14046.49|14080.34|14042.34|10
1614603790000|2021-03-01 13:03:10|14083.02|14045.02|14086.13|14048.13|14086.13|14048.13|14083.02|14045.02|10
1614603800000|2021-03-01 13:03:20|14085.64|14047.64|14090.24|14052.24|14090.37|14052.37|14085.51|14047.51|10
1614603810000|2021-03-01 13:03:30|14090.49|14052.49|14095.44|14057.44|14095.44|14057.44|14089.36|14051.36|10
1614603820000|2021-03-01 13:03:40|14096.11|14058.11|14098.12|14060.12|14099.63|14061.63|14096.11|14058.11|10
1614603830000|2021-03-01 13:03:50|14098.58|14060.58|14103.91|14065.91|14103.91|14065.91|14097.7|14059.7|9
1614603840000|2021-03-01 13:04:00|14105.41|14067.41|14105.65|14067.65|14106.01|14068.01|14103.99|14065.99|10
1614603850000|2021-03-01 13:04:10|14104.25|14066.25|14098.97|14060.97|14104.25|14066.25|14098.97|14060.97|10
1614603860000|2021-03-01 13:04:20|14099.25|14061.25|14100.33|14062.33|14100.33|14062.33|14097.39|14059.39|10
1614603870000|2021-03-01 13:04:30|14100.6|14062.6|14096.02|14058.02|14102.47|14064.47|14096.02|14058.02|10
1614603880000|2021-03-01 13:04:40|14094.39|14056.39|14093.13|14055.13|14096.48|14058.48|14093.13|14055.13|10
1614603890000|2021-03-01 13:04:50|14092.19|14054.19|14092.16|14054.16|14092.55|14054.55|14090.94|14052.94|10
1614603900000|2021-03-01 13:05:00|14092.33|14054.33|14098.01|14060.01|14098.01|14060.01|14092.33|14054.33|10
1614603910000|2021-03-01 13:05:10|14097.19|14059.19|14102.94|14064.94|14102.94|14064.94|14097.19|14059.19|10
1614603920000|2021-03-01 13:05:20|14103.58|14065.58|14107.15|14069.15|14107.15|14069.15|14103.46|14065.46|10
1614603930000|2021-03-01 13:05:30|14107.32|14069.32|14110.82|14072.82|14111.95|14073.95|14107.32|14069.32|10
1614603940000|2021-03-01 13:05:40|14111.41|14073.41|14113.5|14075.5|14113.5|14075.5|14111.41|14073.41|10
1614603950000|2021-03-01 13:05:50|14111.75|14073.75|14110.86|14072.86|14113.35|14075.35|14110.45|14072.45|9
1614603960000|2021-03-01 13:06:00|14110.83|14072.83|14105.42|14067.42|14111.08|14073.08|14105.42|14067.42|9
1614603970000|2021-03-01 13:06:10|14104.19|14066.19|14103.12|14065.12|14105.21|14067.21|14100.02|14062.02|10
1614603980000|2021-03-01 13:06:20|14103.47|14065.47|14104.11|14066.11|14104.74|14066.74|14103.47|14065.47|10
1614603990000|2021-03-01 13:06:30|14103.83|14065.83|14104.85|14066.85|14106.79|14068.79|14103.83|14065.83|10
1614604000000|2021-03-01 13:06:40|14105.33|14067.33|14106.28|14068.28|14106.28|14068.28|14103.6|14065.6|10
1614604010000|2021-03-01 13:06:50|14102.87|14064.87|14099.18|14061.18|14103.41|14065.41|14098.91|14060.91|10
1614604020000|2021-03-01 13:07:00|14099.26|14061.26|14099.82|14061.82|14101.94|14063.94|14099.26|14061.26|10
1614604030000|2021-03-01 13:07:10|14098.69|14060.69|14096.97|14058.97|14098.69|14060.69|14095.92|14057.92|10
1614604040000|2021-03-01 13:07:20|14096.54|14058.54|14096.35|14058.35|14096.92|14058.92|14092.04|14054.04|10
1614604050000|2021-03-01 13:07:30|14097.99|14059.99|14099.42|14061.42|14099.85|14061.85|14097.78|14059.78|10
1614604060000|2021-03-01 13:07:40|14099.53|14061.53|14103.41|14065.41|14103.41|14065.41|14099.53|14061.53|10
1614604070000|2021-03-01 13:07:50|14103.02|14065.02|14105.98|14067.98|14105.98|14067.98|14102.6|14064.6|10
1614604080000|2021-03-01 13:08:00|14106.97|14068.97|14103.42|14065.42|14106.97|14068.97|14103.37|14065.37|10
1614604090000|2021-03-01 13:08:10|14103.27|14065.27|14097.88|14059.88|14103.27|14065.27|14097.88|14059.88|10
1614604100000|2021-03-01 13:08:20|14097.69|14059.69|14095.11|14057.11|14097.91|14059.91|14095.11|14057.11|10
1614604110000|2021-03-01 13:08:30|14094.59|14056.59|14093.84|14055.84|14094.59|14056.59|14092.47|14054.47|9
1614604120000|2021-03-01 13:08:40|14092.66|14054.66|14091.88|14053.88|14092.88|14054.88|14091.39|14053.39|10
1614604130000|2021-03-01 13:08:50|14093.13|14055.13|14093.05|14055.05|14093.51|14055.51|14092.64|14054.64|10
1614604140000|2021-03-01 13:09:00|14092.94|14054.94|14090.95|14052.95|14093.88|14055.88|14090.95|14052.95|10
1614604150000|2021-03-01 13:09:10|14091.19|14053.19|14092.59|14054.59|14093.23|14055.23|14091.19|14053.19|10
1614604160000|2021-03-01 13:09:20|14093.54|14055.54|14090.25|14052.25|14093.54|14055.54|14089.92|14051.92|10
1614604170000|2021-03-01 13:09:30|14090.9|14052.9|14092.13|14054.13|14092.82|14054.82|14090.53|14052.53|10
1614604180000|2021-03-01 13:09:40|14091.77|14053.77|14089.57|14051.57|14092.15|14054.15|14089.57|14051.57|10
1614604190000|2021-03-01 13:09:50|14090.31|14052.31|14086.97|14048.97|14090.31|14052.31|14086.97|14048.97|10
1614604200000|2021-03-01 13:10:00|14086.39|14048.39|14083.75|14045.75|14086.39|14048.39|14083.75|14045.75|10
1614604210000|2021-03-01 13:10:10|14082.24|14044.24|14082.41|14044.41|14082.87|14044.87|14081.37|14043.37|10
1614604220000|2021-03-01 13:10:20|14082.44|14044.44|14078.74|14040.74|14084.3|14046.3|14078.61|14040.61|10
1614604230000|2021-03-01 13:10:30|14078.17|14040.17|14072.33|14034.33|14078.17|14040.17|14072.33|14034.33|10
1614604240000|2021-03-01 13:10:40|14072.07|14034.07|14075.07|14037.07|14075.07|14037.07|14072.07|14034.07|10
1614604250000|2021-03-01 13:10:50|14075.91|14037.91|14076.8|14038.8|14077.33|14039.33|14075.45|14037.45|10
1614604260000|2021-03-01 13:11:00|14076.9|14038.9|14080.48|14042.48|14080.48|14042.48|14076.9|14038.9|10
1614604270000|2021-03-01 13:11:10|14080.17|14042.17|14079.6|14041.6|14080.42|14042.42|14078.52|14040.52|10
1614604280000|2021-03-01 13:11:20|14078.38|14040.38|14077.46|14039.46|14078.51|14040.51|14076.38|14038.38|10
1614604290000|2021-03-01 13:11:30|14078.11|14040.11|14077.18|14039.18|14078.52|14040.52|14077.13|14039.13|10
1614604300000|2021-03-01 13:11:40|14077.48|14039.48|14076.56|14038.56|14077.48|14039.48|14075.8|14037.8|10
1614604310000|2021-03-01 13:11:50|14076.31|14038.31|14072.77|14034.77|14076.31|14038.31|14072.67|14034.67|10
1614604320000|2021-03-01 13:12:00|14072.63|14034.63|14072.74|14034.74|14073.33|14035.33|14072.31|14034.31|10
1614604330000|2021-03-01 13:12:10|14072.89|14034.89|14073.79|14035.79|14074.87|14036.87|14072.89|14034.89|9
1614604340000|2021-03-01 13:12:20|14073.59|14035.59|14076.42|14038.42|14076.42|14038.42|14073.59|14035.59|10
1614604350000|2021-03-01 13:12:30|14077.16|14039.16|14080.49|14042.49|14080.49|14042.49|14077.16|14039.16|10
1614604360000|2021-03-01 13:12:40|14081.22|14043.22|14082.47|14044.47|14084.17|14046.17|14081.22|14043.22|10
1614604370000|2021-03-01 13:12:50|14080.94|14042.94|14079.49|14041.49|14082.61|14044.61|14078.77|14040.77|10
1614604380000|2021-03-01 13:13:00|14079.68|14041.68|14081.67|14043.67|14081.67|14043.67|14079.2|14041.2|10
1614604390000|2021-03-01 13:13:10|14081.91|14043.91|14085.27|14047.27|14085.29|14047.29|14081.91|14043.91|10
1614604400000|2021-03-01 13:13:20|14085.01|14047.01|14092.11|14054.11|14092.11|14054.11|14085.01|14047.01|10
1614604410000|2021-03-01 13:13:30|14089.93|14051.93|14094.67|14056.67|14094.67|14056.67|14089.93|14051.93|10
1614604420000|2021-03-01 13:13:40|14094.38|14056.38|14098.51|14060.51|14098.51|14060.51|14093.78|14055.78|10
1614604430000|2021-03-01 13:13:50|14098.74|14060.74|14098.35|14060.35|14098.74|14060.74|14097.36|14059.36|10
1614604440000|2021-03-01 13:14:00|14098.29|14060.29|14106.47|14068.47|14106.51|14068.51|14098.29|14060.29|10
1614604450000|2021-03-01 13:14:10|14106.7|14068.7|14109.59|14071.59|14109.59|14071.59|14106.7|14068.7|10
1614604460000|2021-03-01 13:14:20|14109.17|14071.17|14111.81|14073.81|14111.81|14073.81|14109.17|14071.17|10
1614604470000|2021-03-01 13:14:30|14111.15|14073.15|14112.65|14074.65|14113.24|14075.24|14111.15|14073.15|10
1614604480000|2021-03-01 13:14:40|14112.88|14074.88|14115.26|14077.26|14115.26|14077.26|14112.88|14074.88|10
1614604490000|2021-03-01 13:14:50|14114.82|14076.82|14112.17|14074.17|14115.28|14077.28|14112.17|14074.17|10
1614604500000|2021-03-01 13:15:00|14112.2|14074.2|14113.3|14075.3|14113.3|14075.3|14112.2|14074.2|10
1614604510000|2021-03-01 13:15:10|14112.78|14074.78|14114.86|14076.86|14114.86|14076.86|14112.78|14074.78|9
1614604520000|2021-03-01 13:15:20|14114.97|14076.97|14115.84|14077.84|14116.2|14078.2|14114.97|14076.97|10
1614604530000|2021-03-01 13:15:30|14116.3|14078.3|14120.62|14082.62|14120.62|14082.62|14116.3|14078.3|10
1614604540000|2021-03-01 13:15:40|14122.31|14084.31|14135.57|14097.57|14135.57|14097.57|14122.31|14084.31|10
1614604550000|2021-03-01 13:15:50|14135.84|14097.84|14139.11|14101.11|14139.11|14101.11|14135.84|14097.84|10
1614604560000|2021-03-01 13:16:00|14139.27|14101.27|14139.1|14101.1|14141.81|14103.81|14139.06|14101.06|10
1614604570000|2021-03-01 13:16:10|14138.66|14100.66|14138.41|14100.41|14138.73|14100.73|14137.25|14099.25|10
1614604580000|2021-03-01 13:16:20|14138.98|14100.98|14139.46|14101.46|14139.64|14101.64|14138.22|14100.22|10
1614604590000|2021-03-01 13:16:30|14141|14103|14146.76|14108.76|14146.84|14108.84|14141|14103|10
1614604600000|2021-03-01 13:16:40|14147.17|14109.17|14147.89|14109.89|14147.89|14109.89|14146.27|14108.27|10
1614604610000|2021-03-01 13:16:50|14145.77|14107.77|14142.35|14104.35|14145.77|14107.77|14142.35|14104.35|10
1614604620000|2021-03-01 13:17:00|14141.87|14103.87|14131.01|14093.01|14141.87|14103.87|14131.01|14093.01|10
1614604630000|2021-03-01 13:17:10|14131.88|14093.88|14124.81|14086.81|14131.88|14093.88|14124.81|14086.81|10
1614604640000|2021-03-01 13:17:20|14124.96|14086.96|14121.99|14083.99|14124.96|14086.96|14121.8|14083.8|10
1614604650000|2021-03-01 13:17:30|14121.8|14083.8|14124.96|14086.96|14124.96|14086.96|14121.28|14083.28|10
1614604660000|2021-03-01 13:17:40|14124.63|14086.63|14123.68|14085.68|14127.42|14089.42|14122.9|14084.9|10
1614604670000|2021-03-01 13:17:50|14122.46|14084.46|14118.19|14080.19|14122.46|14084.46|14117.77|14079.77|10
1614604680000|2021-03-01 13:18:00|14119.43|14081.43|14120.62|14082.62|14121.04|14083.04|14118.45|14080.45|10
1614604690000|2021-03-01 13:18:10|14121.08|14083.08|14117.57|14079.57|14121.52|14083.52|14117.57|14079.57|10
1614604700000|2021-03-01 13:18:20|14116.73|14078.73|14109.95|14071.95|14116.82|14078.82|14109.61|14071.61|10
1614604710000|2021-03-01 13:18:30|14109.39|14071.39|14103.12|14065.12|14109.39|14071.39|14103.12|14065.12|10
1614604720000|2021-03-01 13:18:40|14102.32|14064.32|14098.5|14060.5|14102.32|14064.32|14098.5|14060.5|10
1614604730000|2021-03-01 13:18:50|14099.11|14061.11|14096.09|14058.09|14099.11|14061.11|14096.09|14058.09|9
1614604740000|2021-03-01 13:19:00|14095.53|14057.53|14095.82|14057.82|14095.99|14057.99|14095.11|14057.11|9
1614604750000|2021-03-01 13:19:10|14095.73|14057.73|14100.18|14062.18|14100.26|14062.26|14095.73|14057.73|9
1614604760000|2021-03-01 13:19:20|14100.43|14062.43|14105.28|14067.28|14105.76|14067.76|14100.43|14062.43|10
1614604770000|2021-03-01 13:19:30|14105.59|14067.59|14110.58|14072.58|14110.58|14072.58|14105.59|14067.59|10
1614604780000|2021-03-01 13:19:40|14110.77|14072.77|14112.45|14074.45|14112.7|14074.7|14110.77|14072.77|10
1614604790000|2021-03-01 13:19:50|14112.14|14074.14|14112.74|14074.74|14113.23|14075.23|14112.14|14074.14|10
1614604800000|2021-03-01 13:20:00|14112.95|14074.95|14115.29|14077.29|14115.29|14077.29|14112.95|14074.95|10
1614604810000|2021-03-01 13:20:10|14115.98|14077.98|14119|14081|14119|14081|14115.98|14077.98|10
1614604820000|2021-03-01 13:20:20|14119.53|14081.53|14123.41|14085.41|14123.92|14085.92|14119.53|14081.53|10
1614604830000|2021-03-01 13:20:30|14123.25|14085.25|14122.92|14084.92|14124.01|14086.01|14122.78|14084.78|10
1614604840000|2021-03-01 13:20:40|14123.8|14085.8|14128.54|14090.54|14128.54|14090.54|14123.8|14085.8|10
1614604850000|2021-03-01 13:20:50|14129.38|14091.38|14130.98|14092.98|14131.2|14093.2|14128.31|14090.31|10
1614604860000|2021-03-01 13:21:00|14130.62|14092.62|14130.96|14092.96|14131.99|14093.99|14130.24|14092.24|10
1614604870000|2021-03-01 13:21:10|14130.79|14092.79|14129.34|14091.34|14131.27|14093.27|14129.25|14091.25|10
1614604880000|2021-03-01 13:21:20|14129.32|14091.32|14126.5|14088.5|14129.62|14091.62|14126.22|14088.22|10
1614604890000|2021-03-01 13:21:30|14126.45|14088.45|14123.87|14085.87|14126.45|14088.45|14123.76|14085.76|10
1614604900000|2021-03-01 13:21:40|14123.26|14085.26|14121.63|14083.63|14123.26|14085.26|14121.49|14083.49|10
1614604910000|2021-03-01 13:21:50|14121.11|14083.11|14117.35|14079.35|14121.11|14083.11|14117.04|14079.04|10
1614604920000|2021-03-01 13:22:00|14116.97|14078.97|14118.22|14080.22|14118.22|14080.22|14116.91|14078.91|10
1614604930000|2021-03-01 13:22:10|14117.69|14079.69|14119.99|14081.99|14120.24|14082.24|14117.69|14079.69|10
1614604940000|2021-03-01 13:22:20|14119.45|14081.45|14118.41|14080.41|14119.46|14081.46|14117.82|14079.82|9
1614604950000|2021-03-01 13:22:30|14118.31|14080.31|14119.18|14081.18|14120.35|14082.35|14118.31|14080.31|10
1614604960000|2021-03-01 13:22:40|14118.42|14080.42|14115.88|14077.88|14118.42|14080.42|14115.88|14077.88|10
1614604970000|2021-03-01 13:22:50|14117.12|14079.12|14115.94|14077.94|14117.36|14079.36|14115.94|14077.94|9
1614604980000|2021-03-01 13:23:00|14115.61|14077.61|14112.94|14074.94|14115.99|14077.99|14112.94|14074.94|10
1614604990000|2021-03-01 13:23:10|14113.14|14075.14|14109.78|14071.78|14113.61|14075.61|14109.78|14071.78|10
1614605000000|2021-03-01 13:23:20|14109.26|14071.26|14105.36|14067.36|14109.26|14071.26|14105.36|14067.36|10
1614605010000|2021-03-01 13:23:30|14104.82|14066.82|14100.26|14062.26|14104.82|14066.82|14100.26|14062.26|10
1614605020000|2021-03-01 13:23:40|14098.85|14060.85|14097.23|14059.23|14098.85|14060.85|14097.23|14059.23|10
1614605030000|2021-03-01 13:23:50|14096.26|14058.26|14090.85|14052.85|14096.81|14058.81|14090.85|14052.85|10
1614605040000|2021-03-01 13:24:00|14091.1|14053.1|14082.31|14044.31|14092.03|14054.03|14082.31|14044.31|10
1614605050000|2021-03-01 13:24:10|14082.37|14044.37|14083.21|14045.21|14083.29|14045.29|14081.72|14043.72|10
1614605060000|2021-03-01 13:24:20|14083.98|14045.98|14084.93|14046.93|14084.93|14046.93|14082.7|14044.7|10
1614605070000|2021-03-01 13:24:30|14083.57|14045.57|14084.32|14046.32|14084.32|14046.32|14082.8|14044.8|10
1614605080000|2021-03-01 13:24:40|14084.59|14046.59|14079.22|14041.22|14084.59|14046.59|14079.22|14041.22|10
1614605090000|2021-03-01 13:24:50|14078.15|14040.15|14077.88|14039.88|14078.67|14040.67|14077.24|14039.24|10
1614605100000|2021-03-01 13:25:00|14076.47|14038.47|14059.35|14021.35|14076.47|14038.47|14059.35|14021.35|10
1614605110000|2021-03-01 13:25:10|14058.51|14020.51|14057.9|14019.9|14058.59|14020.59|14056.32|14018.32|10
1614605120000|2021-03-01 13:25:20|14058.61|14020.61|14056.9|14018.9|14059.31|14021.31|14056.9|14018.9|10
1614605130000|2021-03-01 13:25:30|14056.57|14018.57|14055.43|14017.43|14057.63|14019.63|14055.39|14017.39|10
1614605140000|2021-03-01 13:25:40|14058.25|14020.25|14057.69|14019.69|14059.23|14021.23|14056.92|14018.92|10
1614605150000|2021-03-01 13:25:50|14057.76|14019.76|14058.88|14020.88|14063.34|14025.34|14057.74|14019.74|10
1614605160000|2021-03-01 13:26:00|14057.2|14019.2|14054.56|14016.56|14057.2|14019.2|14054.49|14016.49|10
1614605170000|2021-03-01 13:26:10|14054.53|14016.53|14055.16|14017.16|14055.26|14017.26|14054.04|14016.04|10
1614605180000|2021-03-01 13:26:20|14054.94|14016.94|14056.11|14018.11|14057.01|14019.01|14052.82|14014.82|10
1614605190000|2021-03-01 13:26:30|14055.89|14017.89|14060.66|14022.66|14060.72|14022.72|14055.89|14017.89|10
1614605200000|2021-03-01 13:26:40|14061.47|14023.47|14060.35|14022.35|14061.65|14023.65|14059.88|14021.88|10
1614605210000|2021-03-01 13:26:50|14060.11|14022.11|14061.06|14023.06|14061.25|14023.25|14059.31|14021.31|10
1614605220000|2021-03-01 13:27:00|14061.23|14023.23|14063.29|14025.29|14063.29|14025.29|14060.57|14022.57|10
1614605230000|2021-03-01 13:27:10|14063.71|14025.71|14065.16|14027.16|14065.54|14027.54|14063.71|14025.71|10
1614605240000|2021-03-01 13:27:20|14065.13|14027.13|14064.02|14026.02|14065.13|14027.13|14063.8|14025.8|10
1614605250000|2021-03-01 13:27:30|14064.44|14026.44|14065.38|14027.38|14065.64|14027.64|14064.42|14026.42|10
1614605260000|2021-03-01 13:27:40|14065.13|14027.13|14060.11|14022.11|14065.13|14027.13|14060.08|14022.08|10
1614605270000|2021-03-01 13:27:50|14060.57|14022.57|14061.24|14023.24|14061.24|14023.24|14059.82|14021.82|10
1614605280000|2021-03-01 13:28:00|14061.99|14023.99|14060.97|14022.97|14061.99|14023.99|14060.68|14022.68|10
1614605290000|2021-03-01 13:28:10|14061.16|14023.16|14058|14020|14061.39|14023.39|14058|14020|10
1614605300000|2021-03-01 13:28:20|14055.96|14017.96|14053.34|14015.34|14055.96|14017.96|14053.34|14015.34|10
1614605310000|2021-03-01 13:28:30|14053.55|14015.55|14051.47|14013.47|14053.55|14015.55|14051.47|14013.47|10
1614605320000|2021-03-01 13:28:40|14051.41|14013.41|14055.63|14017.63|14055.63|14017.63|14050.71|14012.71|10
1614605330000|2021-03-01 13:28:50|14055.26|14017.26|14059.52|14021.52|14059.52|14021.52|14055.26|14017.26|10
1614605340000|2021-03-01 13:29:00|14059.68|14021.68|14062.78|14024.78|14063.15|14025.15|14059.68|14021.68|10
1614605350000|2021-03-01 13:29:10|14062.77|14024.77|14065.67|14027.67|14065.67|14027.67|14062.77|14024.77|10
1614605360000|2021-03-01 13:29:20|14065.65|14027.65|14072.02|14034.02|14072.02|14034.02|14065.65|14027.65|10
1614605370000|2021-03-01 13:29:30|14072.63|14034.63|14073.47|14035.47|14073.47|14035.47|14071.78|14033.78|10
1614605380000|2021-03-01 13:29:40|14073.14|14035.14|14070.6|14032.6|14073.14|14035.14|14069.53|14031.53|10
1614605390000|2021-03-01 13:29:50|14070.72|14032.72|14071.66|14033.66|14071.66|14033.66|14070.31|14032.31|10
1614605400000|2021-03-01 13:30:00|14071.58|14033.58|14070.05|14032.05|14073.11|14035.11|14070.05|14032.05|10
1614605410000|2021-03-01 13:30:10|14070.12|14032.12|14067.35|14029.35|14070.12|14032.12|14067.35|14029.35|10
1614605420000|2021-03-01 13:30:20|14067.13|14029.13|14065.59|14027.59|14067.28|14029.28|14065.59|14027.59|10
1614605430000|2021-03-01 13:30:30|14065.28|14027.28|14056.29|14018.29|14065.28|14027.28|14055.88|14017.88|10
1614605440000|2021-03-01 13:30:40|14055.33|14017.33|14052.1|14014.1|14055.33|14017.33|14052.1|14014.1|10
1614605450000|2021-03-01 13:30:50|14051.97|14013.97|14058.28|14020.28|14058.28|14020.28|14051.97|14013.97|10
1614605460000|2021-03-01 13:31:00|14058.52|14020.52|14058.68|14020.68|14060.59|14022.59|14058.52|14020.52|10
1614605470000|2021-03-01 13:31:10|14059.19|14021.19|14054.42|14016.42|14059.19|14021.19|14054.42|14016.42|10
1614605480000|2021-03-01 13:31:20|14054.46|14016.46|14049.22|14011.22|14054.46|14016.46|14049.22|14011.22|10
1614605490000|2021-03-01 13:31:30|14049.23|14011.23|14047.41|14009.41|14049.25|14011.25|14047.31|14009.31|10
1614605500000|2021-03-01 13:31:40|14046.84|14008.84|14048.43|14010.43|14048.43|14010.43|14046.31|14008.31|10
1614605510000|2021-03-01 13:31:50|14048.27|14010.27|14049.59|14011.59|14049.94|14011.94|14047.88|14009.88|10
1614605520000|2021-03-01 13:32:00|14050.04|14012.04|14051.16|14013.16|14051.16|14013.16|14049.14|14011.14|10
1614605530000|2021-03-01 13:32:10|14052.15|14014.15|14051.99|14013.99|14052.61|14014.61|14051.44|14013.44|10
1614605540000|2021-03-01 13:32:20|14052.58|14014.58|14046.74|14008.74|14052.58|14014.58|14046.74|14008.74|9
1614605550000|2021-03-01 13:32:30|14047.23|14009.23|14040.43|14002.43|14047.23|14009.23|14040.43|14002.43|10
1614605560000|2021-03-01 13:32:40|14040.22|14002.22|14035.04|13997.04|14040.22|14002.22|14034.62|13996.62|10
1614605570000|2021-03-01 13:32:50|14035.47|13997.47|14031.8|13993.8|14035.47|13997.47|14031.8|13993.8|10
1614605580000|2021-03-01 13:33:00|14032.24|13994.24|14034.52|13996.52|14034.57|13996.57|14032.24|13994.24|10
1614605590000|2021-03-01 13:33:10|14034.78|13996.78|14031.24|13993.24|14034.78|13996.78|14031.24|13993.24|10
1614605600000|2021-03-01 13:33:20|14030.99|13992.99|14026.33|13988.33|14030.99|13992.99|14026.04|13988.04|10
1614605610000|2021-03-01 13:33:30|14025.34|13987.34|14023.4|13985.4|14025.34|13987.34|14022.88|13984.88|10
1614605620000|2021-03-01 13:33:40|14023.57|13985.57|14021.24|13983.24|14023.87|13985.87|14021.24|13983.24|10
1614605630000|2021-03-01 13:33:50|14020.83|13982.83|14019.41|13981.41|14021.35|13983.35|14019.41|13981.41|10
1614605640000|2021-03-01 13:34:00|14020.22|13982.22|14021.33|13983.33|14021.33|13983.33|14019.76|13981.76|10
1614605650000|2021-03-01 13:34:10|14021.96|13983.96|14016.26|13978.26|14021.98|13983.98|14016.26|13978.26|10
1614605660000|2021-03-01 13:34:20|14016.36|13978.36|14011.23|13973.23|14016.36|13978.36|14010.17|13972.17|10
1614605670000|2021-03-01 13:34:30|14011.1|13973.1|14013.98|13975.98|14013.98|13975.98|14011.1|13973.1|9
1614605680000|2021-03-01 13:34:40|14014.8|13976.8|14011.19|13973.19|14015.63|13977.63|14011.11|13973.11|10
1614605690000|2021-03-01 13:34:50|14011.04|13973.04|14005.27|13967.27|14011.04|13973.04|14005.27|13967.27|10
1614605700000|2021-03-01 13:35:00|14004|13966|13998.97|13960.97|14004.47|13966.47|13998.49|13960.49|10
1614605710000|2021-03-01 13:35:10|13998.59|13960.59|13996.01|13958.01|13999.77|13961.77|13996.01|13958.01|10
1614605720000|2021-03-01 13:35:20|13995.83|13957.83|13989.7|13951.7|13996.62|13958.62|13989.7|13951.7|10
1614605730000|2021-03-01 13:35:30|13988.99|13950.99|13985.08|13947.08|13988.99|13950.99|13985.03|13947.03|10
1614605740000|2021-03-01 13:35:40|13984.47|13946.47|13982.63|13944.63|13986.61|13948.61|13982.63|13944.63|10
1614605750000|2021-03-01 13:35:50|13982.42|13944.42|13981.92|13943.92|13982.97|13944.97|13981.92|13943.92|10
1614605760000|2021-03-01 13:36:00|13980.94|13942.94|13982.7|13944.7|13983.31|13945.31|13980.94|13942.94|10
1614605770000|2021-03-01 13:36:10|13982.52|13944.52|13989.05|13951.05|13989.05|13951.05|13982.52|13944.52|10
1614605780000|2021-03-01 13:36:20|13987.95|13949.95|13988.44|13950.44|13989.26|13951.26|13987.67|13949.67|10
1614605790000|2021-03-01 13:36:30|13990.25|13952.25|13996.46|13958.46|13996.46|13958.46|13990.16|13952.16|10
1614605800000|2021-03-01 13:36:40|13997.34|13959.34|13998.6|13960.6|13998.6|13960.6|13997.34|13959.34|10
1614605810000|2021-03-01 13:36:50|13998.82|13960.82|13999.99|13961.99|14000.05|13962.05|13998.68|13960.68|10
1614605820000|2021-03-01 13:37:00|14001.09|13963.09|14000.41|13962.41|14001.45|13963.45|14000.41|13962.41|10
1614605830000|2021-03-01 13:37:10|14000.21|13962.21|13998.64|13960.64|14000.21|13962.21|13997.89|13959.89|10
1614605840000|2021-03-01 13:37:20|13997.63|13959.63|13994.44|13956.44|13997.63|13959.63|13994.44|13956.44|10
1614605850000|2021-03-01 13:37:30|13994.16|13956.16|13990.11|13952.11|13994.16|13956.16|13990.11|13952.11|10
1614605860000|2021-03-01 13:37:40|13990.33|13952.33|13986.31|13948.31|13990.34|13952.34|13985.77|13947.77|10
1614605870000|2021-03-01 13:37:50|13986.32|13948.32|13988.65|13950.65|13988.65|13950.65|13985.59|13947.59|10
1614605880000|2021-03-01 13:38:00|13988.49|13950.49|13990.78|13952.78|13990.78|13952.78|13988.49|13950.49|10
1614605890000|2021-03-01 13:38:10|13990.63|13952.63|13993.35|13955.35|13993.35|13955.35|13990.63|13952.63|10
1614605900000|2021-03-01 13:38:20|13993.63|13955.63|13992.56|13954.56|13993.76|13955.76|13992.56|13954.56|10
1614605910000|2021-03-01 13:38:30|13992.75|13954.75|13995.83|13957.83|13995.83|13957.83|13992.75|13954.75|10
1614605920000|2021-03-01 13:38:40|13995.78|13957.78|13992.57|13954.57|13995.78|13957.78|13992.41|13954.41|10
1614605930000|2021-03-01 13:38:50|13992.67|13954.67|13988.32|13950.32|13992.67|13954.67|13988.1|13950.1|10
1614605940000|2021-03-01 13:39:00|13989.48|13951.48|13989.29|13951.29|13990.06|13952.06|13988.84|13950.84|9
1614605950000|2021-03-01 13:39:10|13989.3|13951.3|13988.41|13950.41|13989.34|13951.34|13988.41|13950.41|10
1614605960000|2021-03-01 13:39:20|13989.07|13951.07|13987.34|13949.34|13989.54|13951.54|13987.34|13949.34|10
1614605970000|2021-03-01 13:39:30|13987.43|13949.43|13985.13|13947.13|13987.47|13949.47|13985.13|13947.13|10
1614605980000|2021-03-01 13:39:40|13985.64|13947.64|13980.46|13942.46|13985.64|13947.64|13980.46|13942.46|10
1614605990000|2021-03-01 13:39:50|13979.66|13941.66|13978.25|13940.25|13979.66|13941.66|13977.61|13939.61|10
1614606000000|2021-03-01 13:40:00|13978.29|13940.29|13980.14|13942.14|13980.81|13942.81|13977.43|13939.43|10
1614606010000|2021-03-01 13:40:10|13979.85|13941.85|13981.72|13943.72|13981.88|13943.88|13979.61|13941.61|10
1614606020000|2021-03-01 13:40:20|13981.52|13943.52|13985.34|13947.34|13985.46|13947.46|13980.51|13942.51|10
1614606030000|2021-03-01 13:40:30|13985.4|13947.4|13985.08|13947.08|13986.6|13948.6|13985.08|13947.08|10
1614606040000|2021-03-01 13:40:40|13985.11|13947.11|13985.11|13947.11|13985.43|13947.43|13984.72|13946.72|10
1614606050000|2021-03-01 13:40:50|13984.86|13946.86|13984.18|13946.18|13985.42|13947.42|13983.15|13945.15|10
1614606060000|2021-03-01 13:41:00|13983.77|13945.77|13986.51|13948.51|13986.51|13948.51|13983.4|13945.4|10
1614606070000|2021-03-01 13:41:10|13986.12|13948.12|13986.09|13948.09|13986.81|13948.81|13986.09|13948.09|10
1614606080000|2021-03-01 13:41:20|13986.06|13948.06|13985.82|13947.82|13987.14|13949.14|13985.7|13947.7|10
1614606090000|2021-03-01 13:41:30|13986.35|13948.35|13992.72|13954.72|13992.72|13954.72|13986.35|13948.35|10
1614606100000|2021-03-01 13:41:40|13993.31|13955.31|14001.82|13963.82|14001.82|13963.82|13993.31|13955.31|10
1614606110000|2021-03-01 13:41:50|14002.45|13964.45|14002.76|13964.76|14004.59|13966.59|14002.45|13964.45|10
1614606120000|2021-03-01 13:42:00|14002.28|13964.28|14000.12|13962.12|14002.28|13964.28|13998.69|13960.69|10
1614606130000|2021-03-01 13:42:10|14000.19|13962.19|13998.49|13960.49|14000.19|13962.19|13998.49|13960.49|10
1614606140000|2021-03-01 13:42:20|13997.64|13959.64|13997.57|13959.57|13997.64|13959.64|13996.7|13958.7|9
1614606150000|2021-03-01 13:42:30|13997.85|13959.85|14001.09|13963.09|14001.09|13963.09|13997.85|13959.85|10
1614606160000|2021-03-01 13:42:40|14001.29|13963.29|13999.94|13961.94|14002.52|13964.52|13999.94|13961.94|10
1614606170000|2021-03-01 13:42:50|13999.76|13961.76|13999.88|13961.88|13999.88|13961.88|13999.27|13961.27|10
1614606180000|2021-03-01 13:43:00|14000.01|13962.01|14002.39|13964.39|14002.59|13964.59|13999.89|13961.89|10
1614606190000|2021-03-01 13:43:10|14001.81|13963.81|14003.25|13965.25|14003.25|13965.25|14001.81|13963.81|10
1614606200000|2021-03-01 13:43:20|14004.28|13966.28|14007.47|13969.47|14007.65|13969.65|14004.08|13966.08|10
1614606210000|2021-03-01 13:43:30|14007.91|13969.91|14010.65|13972.65|14010.65|13972.65|14007.47|13969.47|10
1614606220000|2021-03-01 13:43:40|14010.84|13972.84|14014.12|13976.12|14014.45|13976.45|14010.84|13972.84|10
1614606230000|2021-03-01 13:43:50|14014.51|13976.51|14016.55|13978.55|14016.85|13978.85|14014.51|13976.51|10
1614606240000|2021-03-01 13:44:00|14017.1|13979.1|14021.01|13983.01|14021.01|13983.01|14017.1|13979.1|10
1614606250000|2021-03-01 13:44:10|14021.03|13983.03|14025.42|13987.42|14025.42|13987.42|14020.48|13982.48|10
1614606260000|2021-03-01 13:44:20|14025.2|13987.2|14021.25|13983.25|14025.42|13987.42|14021.25|13983.25|10
1614606270000|2021-03-01 13:44:30|14021.47|13983.47|14025.1|13987.1|14025.1|13987.1|14021.21|13983.21|10
1614606280000|2021-03-01 13:44:40|14025.57|13987.57|14027.41|13989.41|14027.41|13989.41|14025.57|13987.57|10
1614606290000|2021-03-01 13:44:50|14027.48|13989.48|14030.93|13992.93|14030.93|13992.93|14027.48|13989.48|10
1614606300000|2021-03-01 13:45:00|14032.22|13994.22|14039.36|14001.36|14039.36|14001.36|14031.58|13993.58|10
1614606310000|2021-03-01 13:45:10|14039.83|14001.83|14058.8|14020.8|14058.8|14020.8|14039.83|14001.83|10
1614606320000|2021-03-01 13:45:20|14059.51|14021.51|14058.36|14020.36|14061.83|14023.83|14057.71|14019.71|10
1614606330000|2021-03-01 13:45:30|14058.73|14020.73|14061.84|14023.84|14062.17|14024.17|14058.73|14020.73|10
1614606340000|2021-03-01 13:45:40|14061.01|14023.01|14064.32|14026.32|14064.64|14026.64|14061.01|14023.01|10
1614606350000|2021-03-01 13:45:50|14065.04|14027.04|14059.78|14021.78|14065.04|14027.04|14059.19|14021.19|9
1614606360000|2021-03-01 13:46:00|14059.38|14021.38|14051.06|14013.06|14059.38|14021.38|14051.06|14013.06|10
1614606370000|2021-03-01 13:46:10|14049.76|14011.76|14044.26|14006.26|14049.76|14011.76|14044.26|14006.26|10
1614606380000|2021-03-01 13:46:20|14043.19|14005.19|14037.45|13999.45|14043.19|14005.19|14036.99|13998.99|10
1614606390000|2021-03-01 13:46:30|14037.02|13999.02|14027.67|13989.67|14037.02|13999.02|14027.67|13989.67|10
1614606400000|2021-03-01 13:46:40|14027.82|13989.82|14027.65|13989.65|14028.41|13990.41|14027.53|13989.53|10
1614606410000|2021-03-01 13:46:50|14027.4|13989.4|14024.64|13986.64|14027.74|13989.74|14024.64|13986.64|10
1614606420000|2021-03-01 13:47:00|14024.62|13986.62|14022.73|13984.73|14025.05|13987.05|14021.61|13983.61|9
1614606430000|2021-03-01 13:47:10|14022.69|13984.69|14023.94|13985.94|14023.94|13985.94|14021.84|13983.84|10
1614606440000|2021-03-01 13:47:20|14024.48|13986.48|14025.31|13987.31|14025.83|13987.83|14023.54|13985.54|10
1614606450000|2021-03-01 13:47:30|14025.05|13987.05|14025.24|13987.24|14025.89|13987.89|14022.92|13984.92|10
1614606460000|2021-03-01 13:47:40|14024.63|13986.63|14019.96|13981.96|14024.63|13986.63|14019.42|13981.42|10
1614606470000|2021-03-01 13:47:50|14017.97|13979.97|14020.35|13982.35|14020.44|13982.44|14017.19|13979.19|10
1614606480000|2021-03-01 13:48:00|14020.41|13982.41|14017.53|13979.53|14021.04|13983.04|14017.53|13979.53|10
1614606490000|2021-03-01 13:48:10|14017.91|13979.91|14019.94|13981.94|14019.94|13981.94|14017.91|13979.91|10
1614606500000|2021-03-01 13:48:20|14020.2|13982.2|14020.46|13982.46|14020.46|13982.46|14018.78|13980.78|10
1614606510000|2021-03-01 13:48:30|14019.86|13981.86|14015.92|13977.92|14020.5|13982.5|14015.92|13977.92|10
1614606520000|2021-03-01 13:48:40|14015.28|13977.28|14011.8|13973.8|14015.28|13977.28|14011.73|13973.73|10
1614606530000|2021-03-01 13:48:50|14011.47|13973.47|14013.77|13975.77|14013.77|13975.77|14011.47|13973.47|10
1614606540000|2021-03-01 13:49:00|14013.85|13975.85|14016.9|13978.9|14017.51|13979.51|14013.85|13975.85|10
1614606550000|2021-03-01 13:49:10|14017.37|13979.37|14014.39|13976.39|14017.38|13979.38|14014.39|13976.39|10
1614606560000|2021-03-01 13:49:20|14013.76|13975.76|14013.97|13975.97|14014.45|13976.45|14013.56|13975.56|10
1614606570000|2021-03-01 13:49:30|14012.63|13974.63|14007.43|13969.43|14013.77|13975.77|14007.43|13969.43|10
1614606580000|2021-03-01 13:49:40|14003.62|13965.62|13998.12|13960.12|14003.62|13965.62|13998.12|13960.12|10
1614606590000|2021-03-01 13:49:50|13997.24|13959.24|13987.94|13949.94|13997.24|13959.24|13987.94|13949.94|10
1614606600000|2021-03-01 13:50:00|13988.45|13950.45|13990.33|13952.33|13990.58|13952.58|13987.67|13949.67|10
1614606610000|2021-03-01 13:50:10|13990.67|13952.67|14000.25|13962.25|14000.76|13962.76|13990.67|13952.67|10
1614606620000|2021-03-01 13:50:20|14001.88|13963.88|14004.48|13966.48|14004.51|13966.51|14001.88|13963.88|10
1614606630000|2021-03-01 13:50:30|14004.71|13966.71|13997.07|13959.07|14004.71|13966.71|13997.07|13959.07|10
1614606640000|2021-03-01 13:50:40|13997.35|13959.35|13993.74|13955.74|13997.35|13959.35|13993.74|13955.74|10
1614606650000|2021-03-01 13:50:50|13993.66|13955.66|13989.72|13951.72|13993.7|13955.7|13989.72|13951.72|10
1614606660000|2021-03-01 13:51:00|13990.27|13952.27|13997.42|13959.42|13997.42|13959.42|13989.24|13951.24|10
1614606670000|2021-03-01 13:51:10|13997.95|13959.95|14001.48|13963.48|14001.48|13963.48|13997.95|13959.95|10
1614606680000|2021-03-01 13:51:20|14002.75|13964.75|14000.22|13962.22|14002.75|13964.75|14000.22|13962.22|10
1614606690000|2021-03-01 13:51:30|14000.67|13962.67|13995.96|13957.96|14000.67|13962.67|13995.65|13957.65|10
1614606700000|2021-03-01 13:51:40|13994.72|13956.72|13991.57|13953.57|13994.72|13956.72|13991.57|13953.57|10
1614606710000|2021-03-01 13:51:50|13991.74|13953.74|13987.64|13949.64|13992.27|13954.27|13987.64|13949.64|10
1614606720000|2021-03-01 13:52:00|13987.94|13949.94|13984.57|13946.57|13988.26|13950.26|13984.56|13946.56|10
1614606730000|2021-03-01 13:52:10|13984.18|13946.18|13978.16|13940.16|13984.85|13946.85|13978.16|13940.16|10
1614606740000|2021-03-01 13:52:20|13978.06|13940.06|13970.35|13932.35|13978.06|13940.06|13970.35|13932.35|10
1614606750000|2021-03-01 13:52:30|13970.53|13932.53|13964.96|13926.96|13970.53|13932.53|13964.96|13926.96|9
1614606760000|2021-03-01 13:52:40|13964.54|13926.54|13964.73|13926.73|13964.73|13926.73|13963.31|13925.31|10
1614606770000|2021-03-01 13:52:50|13964.92|13926.92|13964.67|13926.67|13965.95|13927.95|13963.66|13925.66|10
1614606780000|2021-03-01 13:53:00|13964.38|13926.38|13970.88|13932.88|13970.88|13932.88|13964.38|13926.38|10
1614606790000|2021-03-01 13:53:10|13971.36|13933.36|13977.14|13939.14|13977.14|13939.14|13971.36|13933.36|10
1614606800000|2021-03-01 13:53:20|13977.56|13939.56|13982.68|13944.68|13982.68|13944.68|13977.56|13939.56|10
1614606810000|2021-03-01 13:53:30|13983.42|13945.42|13980.79|13942.79|13983.69|13945.69|13980.79|13942.79|10
1614606820000|2021-03-01 13:53:40|13981.74|13943.74|13983.01|13945.01|13983.01|13945.01|13981.49|13943.49|10
1614606830000|2021-03-01 13:53:50|13982.86|13944.86|13982.07|13944.07|13983.8|13945.8|13982.07|13944.07|10
1614606840000|2021-03-01 13:54:00|13981.41|13943.41|13989.8|13951.8|13989.8|13951.8|13981.41|13943.41|10
1614606850000|2021-03-01 13:54:10|13990.01|13952.01|13992.88|13954.88|13993.36|13955.36|13990.01|13952.01|10
1614606860000|2021-03-01 13:54:20|13992.63|13954.63|13991.98|13953.98|13992.74|13954.74|13991.79|13953.79|10
1614606870000|2021-03-01 13:54:30|13991.49|13953.49|13987.03|13949.03|13991.56|13953.56|13987.03|13949.03|10
1614606880000|2021-03-01 13:54:40|13986.71|13948.71|13985|13947|13987.2|13949.2|13985|13947|10
1614606890000|2021-03-01 13:54:50|13985.5|13947.5|13983.74|13945.74|13985.5|13947.5|13983.74|13945.74|9
1614606900000|2021-03-01 13:55:00|13983.77|13945.77|13989|13951|13989|13951|13982.7|13944.7|10
1614606910000|2021-03-01 13:55:10|13989.24|13951.24|13995.86|13957.86|13995.86|13957.86|13989.24|13951.24|10
1614606920000|2021-03-01 13:55:20|13997.5|13959.5|13998.76|13960.76|13998.76|13960.76|13997.5|13959.5|9
1614606930000|2021-03-01 13:55:30|13999.67|13961.67|13995.47|13957.47|13999.67|13961.67|13994.93|13956.93|10
1614606940000|2021-03-01 13:55:40|13995.25|13957.25|13992.48|13954.48|13995.33|13957.33|13992.14|13954.14|10
1614606950000|2021-03-01 13:55:50|13991.55|13953.55|13997.15|13959.15|13997.15|13959.15|13991.55|13953.55|10
1614606960000|2021-03-01 13:56:00|13999.23|13961.23|14002.81|13964.81|14003|13965|13999.23|13961.23|10
1614606970000|2021-03-01 13:56:10|14002.78|13964.78|14008.11|13970.11|14008.11|13970.11|14002.78|13964.78|10
1614606980000|2021-03-01 13:56:20|14008.5|13970.5|14005.88|13967.88|14008.78|13970.78|14005.88|13967.88|10
1614606990000|2021-03-01 13:56:30|14004.95|13966.95|14003.18|13965.18|14004.95|13966.95|14003.18|13965.18|9
1614607000000|2021-03-01 13:56:40|14002.6|13964.6|14000.53|13962.53|14003.07|13965.07|14000.53|13962.53|10
1614607010000|2021-03-01 13:56:50|14000.33|13962.33|13991.42|13953.42|14000.33|13962.33|13991.42|13953.42|10
1614607020000|2021-03-01 13:57:00|13990.6|13952.6|13989.41|13951.41|13990.6|13952.6|13989.34|13951.34|10
1614607030000|2021-03-01 13:57:10|13989.88|13951.88|13989.89|13951.89|13990.24|13952.24|13989.24|13951.24|10
1614607040000|2021-03-01 13:57:20|13990.42|13952.42|13988.19|13950.19|13990.92|13952.92|13988.19|13950.19|10
1614607050000|2021-03-01 13:57:30|13987.78|13949.78|13983.62|13945.62|13987.78|13949.78|13983.03|13945.03|10
1614607060000|2021-03-01 13:57:40|13984.22|13946.22|13986.47|13948.47|13986.83|13948.83|13984.22|13946.22|10
1614607070000|2021-03-01 13:57:50|13986.54|13948.54|13985.41|13947.41|13986.54|13948.54|13985.41|13947.41|9
1614607080000|2021-03-01 13:58:00|13985.3|13947.3|13986.82|13948.82|13986.82|13948.82|13984.89|13946.89|10
1614607090000|2021-03-01 13:58:10|13987|13949|13986.98|13948.98|13987|13949|13985.54|13947.54|9
1614607100000|2021-03-01 13:58:20|13986.53|13948.53|13984.04|13946.04|13986.53|13948.53|13983.72|13945.72|10
1614607110000|2021-03-01 13:58:30|13984.22|13946.22|13982.57|13944.57|13984.22|13946.22|13982.57|13944.57|10
1614607120000|2021-03-01 13:58:40|13982.61|13944.61|13980.17|13942.17|13982.61|13944.61|13980.17|13942.17|10
1614607130000|2021-03-01 13:58:50|13979.79|13941.79|13973.92|13935.92|13979.79|13941.79|13973.92|13935.92|10
1614607140000|2021-03-01 13:59:00|13974.29|13936.29|13966.57|13928.57|13974.89|13936.89|13966.57|13928.57|10
1614607150000|2021-03-01 13:59:10|13965.5|13927.5|13959.41|13921.41|13965.5|13927.5|13959.2|13921.2|10
1614607160000|2021-03-01 13:59:20|13960.32|13922.32|13957.14|13919.14|13961.36|13923.36|13957.14|13919.14|10
1614607170000|2021-03-01 13:59:30|13956.48|13918.48|13950.86|13912.86|13956.6|13918.6|13950.86|13912.86|10
1614607180000|2021-03-01 13:59:40|13950.12|13912.12|13938.75|13900.75|13950.12|13912.12|13938.75|13900.75|10
1614607190000|2021-03-01 13:59:50|13938.77|13900.77|13932.09|13894.09|13938.77|13900.77|13931.8|13893.8|10
1614607200000|2021-03-01 14:00:00|13930.95|13892.95|13925.87|13887.87|13930.95|13892.95|13925.87|13887.87|10
1614607210000|2021-03-01 14:00:10|13925.74|13887.74|13921.98|13883.98|13925.74|13887.74|13921.31|13883.31|9
1614607220000|2021-03-01 14:00:20|13921.77|13883.77|13924.29|13886.29|13924.29|13886.29|13920.72|13882.72|9
1614607230000|2021-03-01 14:00:30|13924.71|13886.71|13920.25|13882.25|13924.71|13886.71|13920.25|13882.25|10
1614607240000|2021-03-01 14:00:40|13919.81|13881.81|13918.77|13880.77|13920.88|13882.88|13918.77|13880.77|10
1614607250000|2021-03-01 14:00:50|13917.94|13879.94|13913.59|13875.59|13917.94|13879.94|13913.59|13875.59|10
1614607260000|2021-03-01 14:01:00|13912.29|13874.29|13904.24|13866.24|13912.29|13874.29|13904.24|13866.24|10
1614607270000|2021-03-01 14:01:10|13903.17|13865.17|13897.38|13859.38|13903.17|13865.17|13897.38|13859.38|10
1614607280000|2021-03-01 14:01:20|13898.7|13860.7|13885.56|13847.56|13898.7|13860.7|13885.56|13847.56|10
1614607290000|2021-03-01 14:01:30|13885.5|13847.5|13877.6|13839.6|13885.5|13847.5|13877.6|13839.6|10
1614607300000|2021-03-01 14:01:40|13876.52|13838.52|13865.73|13827.73|13876.52|13838.52|13865.73|13827.73|10
1614607310000|2021-03-01 14:01:50|13865.86|13827.86|13865.19|13827.19|13866.36|13828.36|13865.19|13827.19|10
1614607320000|2021-03-01 14:02:00|13864.95|13826.95|13855.64|13817.64|13864.95|13826.95|13855.64|13817.64|9
1614607330000|2021-03-01 14:02:10|13853|13815|13849.2|13811.2|13854.68|13816.68|13849.2|13811.2|10
1614607340000|2021-03-01 14:02:20|13847.3|13809.3|13849.75|13811.75|13849.75|13811.75|13845.46|13807.46|10
1614607350000|2021-03-01 14:02:30|13850.74|13812.74|13850.21|13812.21|13852.31|13814.31|13850.21|13812.21|9
1614607360000|2021-03-01 14:02:40|13849.73|13811.73|13856.44|13818.44|13856.44|13818.44|13849.23|13811.23|10
1614607370000|2021-03-01 14:02:50|13857.66|13819.66|13866.04|13828.04|13866.04|13828.04|13857.66|13819.66|10
1614607380000|2021-03-01 14:03:00|13865.27|13827.27|13865.04|13827.04|13866.99|13828.99|13865|13827|10
1614607390000|2021-03-01 14:03:10|13865.3|13827.3|13870.76|13832.76|13870.93|13832.93|13865.28|13827.28|10
1614607400000|2021-03-01 14:03:20|13872.4|13834.4|13873.06|13835.06|13873.06|13835.06|13871.16|13833.16|10
1614607410000|2021-03-01 14:03:30|13873.68|13835.68|13877.53|13839.53|13877.53|13839.53|13873.68|13835.68|10
1614607420000|2021-03-01 14:03:40|13877.98|13839.98|13877.21|13839.21|13878.65|13840.65|13876.7|13838.7|9
1614607430000|2021-03-01 14:03:50|13876.63|13838.63|13878.41|13840.41|13878.41|13840.41|13876.63|13838.63|10
1614607440000|2021-03-01 14:04:00|13878.18|13840.18|13887.18|13849.18|13887.18|13849.18|13878.18|13840.18|10
1614607450000|2021-03-01 14:04:10|13890.52|13852.52|13898.22|13860.22|13898.22|13860.22|13890.34|13852.34|10
1614607460000|2021-03-01 14:04:20|13899.11|13861.11|13904.58|13866.58|13904.58|13866.58|13899.11|13861.11|10
1614607470000|2021-03-01 14:04:30|13905.7|13867.7|13912.63|13874.63|13912.63|13874.63|13905.57|13867.57|10
1614607480000|2021-03-01 14:04:40|13913.52|13875.52|13915.16|13877.16|13916.06|13878.06|13913.52|13875.52|10
1614607490000|2021-03-01 14:04:50|13915.96|13877.96|13919.14|13881.14|13919.14|13881.14|13915.96|13877.96|10
1614607500000|2021-03-01 14:05:00|13919.75|13881.75|13919.52|13881.52|13919.75|13881.75|13918.41|13880.41|10
1614607510000|2021-03-01 14:05:10|13920.38|13882.38|13926.17|13888.17|13926.17|13888.17|13920.38|13882.38|10
1614607520000|2021-03-01 14:05:20|13926.33|13888.33|13932.57|13894.57|13932.57|13894.57|13926.28|13888.28|10
1614607530000|2021-03-01 14:05:30|13934.3|13896.3|13938.82|13900.82|13938.82|13900.82|13932.54|13894.54|10
1614607540000|2021-03-01 14:05:40|13940.12|13902.12|13941.12|13903.12|13941.12|13903.12|13940.12|13902.12|10
1614607550000|2021-03-01 14:05:50|13940.85|13902.85|13940.15|13902.15|13940.96|13902.96|13939.96|13901.96|10
1614607560000|2021-03-01 14:06:00|13940.88|13902.88|13942.35|13904.35|13942.35|13904.35|13940.27|13902.27|10
1614607570000|2021-03-01 14:06:10|13942.78|13904.78|13949.59|13911.59|13949.59|13911.59|13942.78|13904.78|10
1614607580000|2021-03-01 14:06:20|13951|13913|13957.26|13919.26|13957.98|13919.98|13951|13913|10
1614607590000|2021-03-01 14:06:30|13957.16|13919.16|13956.99|13918.99|13958.03|13920.03|13956.88|13918.88|10
1614607600000|2021-03-01 14:06:40|13956.86|13918.86|13958.72|13920.72|13958.72|13920.72|13956.2|13918.2|9
1614607610000|2021-03-01 14:06:50|13958.73|13920.73|13958.98|13920.98|13959.79|13921.79|13958.73|13920.73|10
1614607620000|2021-03-01 14:07:00|13959.43|13921.43|13962.43|13924.43|13962.55|13924.55|13959.43|13921.43|10
1614607630000|2021-03-01 14:07:10|13962.83|13924.83|13963.42|13925.42|13963.42|13925.42|13961.95|13923.95|10
1614607640000|2021-03-01 14:07:20|13963.2|13925.2|13964.68|13926.68|13965.52|13927.52|13963.2|13925.2|10
1614607650000|2021-03-01 14:07:30|13964.55|13926.55|13964.48|13926.48|13965.65|13927.65|13963.48|13925.48|10
1614607660000|2021-03-01 14:07:40|13964.67|13926.67|13966.44|13928.44|13967.24|13929.24|13964.67|13926.67|10
1614607670000|2021-03-01 14:07:50|13966.59|13928.59|13966.11|13928.11|13966.78|13928.78|13965.39|13927.39|9
1614607680000|2021-03-01 14:08:00|13965.92|13927.92|13968.67|13930.67|13970.02|13932.02|13965.92|13927.92|10
1614607690000|2021-03-01 14:08:10|13968.79|13930.79|13961.67|13923.67|13968.79|13930.79|13961.67|13923.67|10
1614607700000|2021-03-01 14:08:20|13961.84|13923.84|13956.71|13918.71|13961.84|13923.84|13956.71|13918.71|10
1614607710000|2021-03-01 14:08:30|13956.8|13918.8|13958.46|13920.46|13958.46|13920.46|13955.79|13917.79|10
1614607720000|2021-03-01 14:08:40|13958.96|13920.96|13961.64|13923.64|13961.64|13923.64|13958.1|13920.1|10
1614607730000|2021-03-01 14:08:50|13961.84|13923.84|13966.58|13928.58|13966.58|13928.58|13961.84|13923.84|10
1614607740000|2021-03-01 14:09:00|13967.23|13929.23|13970.58|13932.58|13970.58|13932.58|13967.23|13929.23|10
1614607750000|2021-03-01 14:09:10|13971.57|13933.57|13973.41|13935.41|13973.41|13935.41|13970.82|13932.82|10
1614607760000|2021-03-01 14:09:20|13973.53|13935.53|13975.45|13937.45|13975.79|13937.79|13973.53|13935.53|10
1614607770000|2021-03-01 14:09:30|13974|13936|13978.08|13940.08|13978.08|13940.08|13974|13936|10
1614607780000|2021-03-01 14:09:40|13979.42|13941.42|13980.55|13942.55|13980.55|13942.55|13978.23|13940.23|10
1614607790000|2021-03-01 14:09:50|13980.51|13942.51|13979.17|13941.17|13981.5|13943.5|13978.82|13940.82|10
1614607800000|2021-03-01 14:10:00|13978.46|13940.46|13980.71|13942.71|13980.71|13942.71|13978.3|13940.3|10
1614607810000|2021-03-01 14:10:10|13981.35|13943.35|13984.06|13946.06|13984.09|13946.09|13981.22|13943.22|10
1614607820000|2021-03-01 14:10:20|13983.93|13945.93|13975.75|13937.75|13983.93|13945.93|13975.75|13937.75|10
1614607830000|2021-03-01 14:10:30|13974.75|13936.75|13969.86|13931.86|13974.75|13936.75|13969.86|13931.86|10
1614607840000|2021-03-01 14:10:40|13970.54|13932.54|13970.81|13932.81|13970.87|13932.87|13969.89|13931.89|10
1614607850000|2021-03-01 14:10:50|13971.06|13933.06|13970.42|13932.42|13971.86|13933.86|13970.42|13932.42|10
1614607860000|2021-03-01 14:11:00|13970.19|13932.19|13967.11|13929.11|13970.19|13932.19|13966.08|13928.08|10
1614607870000|2021-03-01 14:11:10|13967.51|13929.51|13972.27|13934.27|13972.27|13934.27|13967.51|13929.51|10
1614607880000|2021-03-01 14:11:20|13973.46|13935.46|13975.4|13937.4|13975.52|13937.52|13973.1|13935.1|10
1614607890000|2021-03-01 14:11:30|13975.77|13937.77|13977.01|13939.01|13977.01|13939.01|13974.28|13936.28|10
1614607900000|2021-03-01 14:11:40|13977.8|13939.8|13978.06|13940.06|13978.16|13940.16|13976.94|13938.94|10
1614607910000|2021-03-01 14:11:50|13977.59|13939.59|13977.23|13939.23|13977.87|13939.87|13977.13|13939.13|10
1614607920000|2021-03-01 14:12:00|13977.56|13939.56|13975.61|13937.61|13977.56|13939.56|13975.61|13937.61|10
1614607930000|2021-03-01 14:12:10|13976.39|13938.39|13976.15|13938.15|13976.69|13938.69|13975.84|13937.84|10
1614607940000|2021-03-01 14:12:20|13975.72|13937.72|13972.84|13934.84|13975.72|13937.72|13972.84|13934.84|9
1614607950000|2021-03-01 14:12:30|13973.03|13935.03|13967.05|13929.05|13973.03|13935.03|13966.73|13928.73|10
1614607960000|2021-03-01 14:12:40|13967.72|13929.72|13965.57|13927.57|13967.72|13929.72|13965.57|13927.57|10
1614607970000|2021-03-01 14:12:50|13965.75|13927.75|13967.25|13929.25|13967.43|13929.43|13964.75|13926.75|10
1614607980000|2021-03-01 14:13:00|13968.43|13930.43|13976.77|13938.77|13976.77|13938.77|13968.43|13930.43|10
1614607990000|2021-03-01 14:13:10|13977.19|13939.19|13982.17|13944.17|13982.17|13944.17|13977.19|13939.19|10
1614608000000|2021-03-01 14:13:20|13982.04|13944.04|13984.93|13946.93|13985.78|13947.78|13982.04|13944.04|10
1614608010000|2021-03-01 14:13:30|13984.75|13946.75|13982.47|13944.47|13986.07|13948.07|13982.47|13944.47|10
1614608020000|2021-03-01 14:13:40|13982.5|13944.5|13977.24|13939.24|13982.5|13944.5|13977.14|13939.14|10
1614608030000|2021-03-01 14:13:50|13977.19|13939.19|13972.47|13934.47|13977.19|13939.19|13972.47|13934.47|10
1614608040000|2021-03-01 14:14:00|13971.55|13933.55|13969.02|13931.02|13972.38|13934.38|13969.02|13931.02|10
1614608050000|2021-03-01 14:14:10|13969.5|13931.5|13974.9|13936.9|13974.9|13936.9|13969.18|13931.18|10
1614608060000|2021-03-01 14:14:20|13974.59|13936.59|13973.94|13935.94|13974.59|13936.59|13973.32|13935.32|10
1614608070000|2021-03-01 14:14:30|13973.92|13935.92|13969.67|13931.67|13973.95|13935.95|13969.67|13931.67|10
1614608080000|2021-03-01 14:14:40|13968.92|13930.92|13972.16|13934.16|13973.8|13935.8|13968.92|13930.92|10
1614608090000|2021-03-01 14:14:50|13972.36|13934.36|13969.88|13931.88|13972.36|13934.36|13969.88|13931.88|10
1614608100000|2021-03-01 14:15:00|13969.43|13931.43|13968.77|13930.77|13969.82|13931.82|13968.56|13930.56|10
1614608110000|2021-03-01 14:15:10|13968.69|13930.69|13964.22|13926.22|13968.74|13930.74|13964.22|13926.22|10
1614608120000|2021-03-01 14:15:20|13963.28|13925.28|13958.72|13920.72|13963.28|13925.28|13958.72|13920.72|10
1614608130000|2021-03-01 14:15:30|13959.1|13921.1|13956.94|13918.94|13959.1|13921.1|13956.92|13918.92|10
1614608140000|2021-03-01 14:15:40|13956.68|13918.68|13953.73|13915.73|13956.81|13918.81|13953.73|13915.73|10
1614608150000|2021-03-01 14:15:50|13953.45|13915.45|13954.6|13916.6|13954.6|13916.6|13952.03|13914.03|10
1614608160000|2021-03-01 14:16:00|13954.65|13916.65|13956.63|13918.63|13956.79|13918.79|13954.65|13916.65|10
1614608170000|2021-03-01 14:16:10|13956.19|13918.19|13954.33|13916.33|13956.19|13918.19|13953.84|13915.84|10
1614608180000|2021-03-01 14:16:20|13954.08|13916.08|13951.2|13913.2|13954.46|13916.46|13951.2|13913.2|10
1614608190000|2021-03-01 14:16:30|13951.12|13913.12|13951.87|13913.87|13952.08|13914.08|13950.33|13912.33|10
1614608200000|2021-03-01 14:16:40|13952.48|13914.48|13948.34|13910.34|13953.11|13915.11|13948.34|13910.34|10
1614608210000|2021-03-01 14:16:50|13947.97|13909.97|13940.71|13902.71|13947.97|13909.97|13940.71|13902.71|10
1614608220000|2021-03-01 14:17:00|13940.62|13902.62|13940.53|13902.53|13941.97|13903.97|13940.38|13902.38|9
1614608230000|2021-03-01 14:17:10|13939.85|13901.85|13940.48|13902.48|13941.33|13903.33|13939.85|13901.85|10
1614608240000|2021-03-01 14:17:20|13939.52|13901.52|13936.15|13898.15|13939.52|13901.52|13936.15|13898.15|10
1614608250000|2021-03-01 14:17:30|13935.83|13897.83|13934.96|13896.96|13936.97|13898.97|13934.96|13896.96|8
1614608260000|2021-03-01 14:17:40|13933.25|13895.25|13932.02|13894.02|13933.25|13895.25|13931.48|13893.48|10
1614608270000|2021-03-01 14:17:50|13932.24|13894.24|13930.05|13892.05|13932.24|13894.24|13930.05|13892.05|10
1614608280000|2021-03-01 14:18:00|13929.25|13891.25|13930.33|13892.33|13930.33|13892.33|13928.33|13890.33|10
1614608290000|2021-03-01 14:18:10|13931.19|13893.19|13932.49|13894.49|13932.49|13894.49|13931.09|13893.09|10
1614608300000|2021-03-01 14:18:20|13932.61|13894.61|13931.8|13893.8|13932.73|13894.73|13931.56|13893.56|10
1614608310000|2021-03-01 14:18:30|13931.64|13893.64|13931.22|13893.22|13931.65|13893.65|13931.12|13893.12|9
1614608320000|2021-03-01 14:18:40|13931.2|13893.2|13932.12|13894.12|13932.55|13894.55|13930.28|13892.28|10
1614608330000|2021-03-01 14:18:50|13932.44|13894.44|13940.33|13902.33|13940.33|13902.33|13932.28|13894.28|10
1614608340000|2021-03-01 14:19:00|13940.94|13902.94|13941.6|13903.6|13944.06|13906.06|13940.94|13902.94|10
1614608350000|2021-03-01 14:19:10|13941.42|13903.42|13939.48|13901.48|13941.63|13903.63|13939.48|13901.48|10
1614608360000|2021-03-01 14:19:20|13939.63|13901.63|13935.93|13897.93|13939.63|13901.63|13935.93|13897.93|9
1614608370000|2021-03-01 14:19:30|13936.11|13898.11|13940.79|13902.79|13940.79|13902.79|13936.11|13898.11|10
1614608380000|2021-03-01 14:19:40|13940.86|13902.86|13940.61|13902.61|13940.86|13902.86|13939.63|13901.63|9
1614608390000|2021-03-01 14:19:50|13940.54|13902.54|13943.57|13905.57|13944.27|13906.27|13940.03|13902.03|10
1614608400000|2021-03-01 14:20:00|13943.82|13905.82|13949.24|13911.24|13949.55|13911.55|13943.41|13905.41|10
1614608410000|2021-03-01 14:20:10|13950.68|13912.68|13959.22|13921.22|13959.22|13921.22|13950.68|13912.68|10
1614608420000|2021-03-01 14:20:20|13959.63|13921.63|13962.65|13924.65|13962.75|13924.75|13959.63|13921.63|10
1614608430000|2021-03-01 14:20:30|13963.04|13925.04|13961.05|13923.05|13963.37|13925.37|13961.05|13923.05|8
1614608440000|2021-03-01 14:20:40|13960.93|13922.93|13961.41|13923.41|13961.41|13923.41|13960.03|13922.03|10
1614608450000|2021-03-01 14:20:50|13961.15|13923.15|13965.01|13927.01|13965.01|13927.01|13961.15|13923.15|10
1614608460000|2021-03-01 14:21:00|13965|13927|13966.47|13928.47|13966.47|13928.47|13963.97|13925.97|9
1614608470000|2021-03-01 14:21:10|13966.68|13928.68|13967.73|13929.73|13968.52|13930.52|13966.68|13928.68|10
1614608480000|2021-03-01 14:21:20|13967.94|13929.94|13966.52|13928.52|13968.14|13930.14|13966.52|13928.52|10
1614608490000|2021-03-01 14:21:30|13965.79|13927.79|13949.08|13911.08|13965.79|13927.79|13949.08|13911.08|10
1614608500000|2021-03-01 14:21:40|13947.67|13909.67|13952.94|13914.94|13952.94|13914.94|13946.98|13908.98|10
1614608510000|2021-03-01 14:21:50|13953.55|13915.55|13951.64|13913.64|13953.58|13915.58|13951.15|13913.15|10
1614608520000|2021-03-01 14:22:00|13951.11|13913.11|13953.1|13915.1|13953.1|13915.1|13951.11|13913.11|10
1614608530000|2021-03-01 14:22:10|13952.8|13914.8|13949.61|13911.61|13952.8|13914.8|13949.61|13911.61|9
1614608540000|2021-03-01 14:22:20|13947.7|13909.7|13945.86|13907.86|13947.72|13909.72|13945.81|13907.81|10
1614608550000|2021-03-01 14:22:30|13945.21|13907.21|13943.5|13905.5|13945.83|13907.83|13943.5|13905.5|10
1614608560000|2021-03-01 14:22:40|13943.81|13905.81|13948.26|13910.26|13948.26|13910.26|13942.79|13904.79|10
1614608570000|2021-03-01 14:22:50|13949.41|13911.41|13955.96|13917.96|13955.96|13917.96|13949.41|13911.41|10
1614608580000|2021-03-01 14:23:00|13956.06|13918.06|13958.31|13920.31|13958.31|13920.31|13955.67|13917.67|10
1614608590000|2021-03-01 14:23:10|13958.5|13920.5|13961.13|13923.13|13961.6|13923.6|13957.31|13919.31|10
1614608600000|2021-03-01 14:23:20|13960.99|13922.99|13964.35|13926.35|13964.35|13926.35|13960.99|13922.99|10
1614608610000|2021-03-01 14:23:30|13964.12|13926.12|13962.52|13924.52|13964.12|13926.12|13962.34|13924.34|10
1614608620000|2021-03-01 14:23:40|13963.05|13925.05|13964.14|13926.14|13964.41|13926.41|13962|13924|10
1614608630000|2021-03-01 14:23:50|13964.12|13926.12|13966.61|13928.61|13966.61|13928.61|13964.12|13926.12|10
1614608640000|2021-03-01 14:24:00|13966.07|13928.07|13966.71|13928.71|13967.94|13929.94|13965.9|13927.9|10
1614608650000|2021-03-01 14:24:10|13967.05|13929.05|13964.66|13926.66|13967.07|13929.07|13964.66|13926.66|10
1614608660000|2021-03-01 14:24:20|13964.53|13926.53|13963.29|13925.29|13964.65|13926.65|13963.16|13925.16|10
1614608670000|2021-03-01 14:24:30|13963.55|13925.55|13960.46|13922.46|13963.55|13925.55|13960.46|13922.46|10
1614608680000|2021-03-01 14:24:40|13961|13923|13957.36|13919.36|13961|13923|13957.36|13919.36|10
1614608690000|2021-03-01 14:24:50|13957.07|13919.07|13954.77|13916.77|13957.07|13919.07|13954.77|13916.77|10
1614608700000|2021-03-01 14:25:00|13954.96|13916.96|13955.82|13917.82|13956.6|13918.6|13954.96|13916.96|10
1614608710000|2021-03-01 14:25:10|13955.29|13917.29|13960.52|13922.52|13960.52|13922.52|13955.29|13917.29|10
1614608720000|2021-03-01 14:25:20|13960.82|13922.82|13960.94|13922.94|13961.25|13923.25|13959.59|13921.59|10
1614608730000|2021-03-01 14:25:30|13960.22|13922.22|13960.25|13922.25|13961.09|13923.09|13960.05|13922.05|9
1614608740000|2021-03-01 14:25:40|13961.47|13923.47|13969.71|13931.71|13969.71|13931.71|13958.99|13920.99|10
1614608750000|2021-03-01 14:25:50|13971.85|13933.85|13978.35|13940.35|13978.35|13940.35|13971.46|13933.46|9
1614608760000|2021-03-01 14:26:00|13977.93|13939.93|13998.39|13960.39|13998.39|13960.39|13977.93|13939.93|9
1614608770000|2021-03-01 14:26:10|13998.78|13960.78|14010.59|13972.59|14010.59|13972.59|13998.78|13960.78|10
1614608780000|2021-03-01 14:26:20|14011.55|13973.55|14019.59|13981.59|14019.63|13981.63|14011.55|13973.55|10
1614608790000|2021-03-01 14:26:30|14020.42|13982.42|14023.81|13985.81|14023.81|13985.81|14019.42|13981.42|10
1614608800000|2021-03-01 14:26:40|14021.55|13983.55|14020.17|13982.17|14021.55|13983.55|14019.91|13981.91|9
1614608810000|2021-03-01 14:26:50|14020.9|13982.9|14022.41|13984.41|14022.41|13984.41|14020.26|13982.26|10
1614608820000|2021-03-01 14:27:00|14022|13984|14016.57|13978.57|14022|13984|14016.57|13978.57|10
1614608830000|2021-03-01 14:27:10|14015.23|13977.23|14007.9|13969.9|14015.59|13977.59|14007.9|13969.9|10
1614608840000|2021-03-01 14:27:20|14006.9|13968.9|14002.25|13964.25|14006.9|13968.9|14002.25|13964.25|10
1614608850000|2021-03-01 14:27:30|14000.44|13962.44|13999|13961|14000.44|13962.44|13999|13961|10
1614608860000|2021-03-01 14:27:40|13999.93|13961.93|14001.74|13963.74|14002.4|13964.4|13999.93|13961.93|10
1614608870000|2021-03-01 14:27:50|14001.53|13963.53|13998.49|13960.49|14001.53|13963.53|13998.49|13960.49|10
1614608880000|2021-03-01 14:28:00|13998.57|13960.57|14000.35|13962.35|14000.86|13962.86|13998.1|13960.1|10
1614608890000|2021-03-01 14:28:10|14000.39|13962.39|14002.22|13964.22|14002.43|13964.43|14000.39|13962.39|10
1614608900000|2021-03-01 14:28:20|14001.77|13963.77|14005.38|13967.38|14005.38|13967.38|14001.5|13963.5|10
1614608910000|2021-03-01 14:28:30|14005.72|13967.72|14011.79|13973.79|14011.79|13973.79|14005.72|13967.72|10
1614608920000|2021-03-01 14:28:40|14011.13|13973.13|14013.15|13975.15|14013.58|13975.58|14011.13|13973.13|10
1614608930000|2021-03-01 14:28:50|14012.62|13974.62|14010.28|13972.28|14013.02|13975.02|14009.77|13971.77|10
1614608940000|2021-03-01 14:29:00|14009.47|13971.47|14007.79|13969.79|14009.5|13971.5|14007.57|13969.57|10
1614608950000|2021-03-01 14:29:10|14007.85|13969.85|14005.39|13967.39|14007.85|13969.85|14004.97|13966.97|10
1614608960000|2021-03-01 14:29:20|14005.72|13967.72|14007.23|13969.23|14007.35|13969.35|14005.72|13967.72|9
1614608970000|2021-03-01 14:29:30|14005.88|13967.88|14004.71|13966.71|14005.88|13967.88|14004.29|13966.29|10
1614608980000|2021-03-01 14:29:40|14003.65|13965.65|14005.09|13967.09|14005.09|13967.09|14003.44|13965.44|10
1614608990000|2021-03-01 14:29:50|14005.26|13967.26|14008.45|13970.45|14008.45|13970.45|14004.48|13966.48|10
1614609000000|2021-03-01 14:30:00|14011.05|13973.05|14012.35|13974.35|14012.85|13974.85|14011.05|13973.05|10
1614609010000|2021-03-01 14:30:10|14013.23|13975.23|14013.72|13975.72|14013.77|13975.77|14012.79|13974.79|9
1614609020000|2021-03-01 14:30:20|14013.52|13975.52|14017.47|13979.47|14017.73|13979.73|14013.52|13975.52|10
1614609030000|2021-03-01 14:30:30|14017.21|13979.21|14018.63|13980.63|14019.48|13981.48|14017.21|13979.21|9
1614609040000|2021-03-01 14:30:40|14019.49|13981.49|14024.8|13986.8|14024.8|13986.8|14019.14|13981.14|10
1614609050000|2021-03-01 14:30:50|14025.56|13987.56|14023.29|13985.29|14025.56|13987.56|14023.21|13985.21|10
1614609060000|2021-03-01 14:31:00|14023.23|13985.23|14025.01|13987.01|14025.02|13987.02|14022.88|13984.88|10
1614609070000|2021-03-01 14:31:10|14025.4|13987.4|14025.68|13987.68|14026.38|13988.38|14025.12|13987.12|10
1614609080000|2021-03-01 14:31:20|14025.81|13987.81|14029.3|13991.3|14029.3|13991.3|14025.81|13987.81|10
1614609090000|2021-03-01 14:31:30|14028.31|13990.31|14030.7|13992.7|14030.7|13992.7|14028.31|13990.31|10
1614609100000|2021-03-01 14:31:40|14030.42|13992.42|14034.91|13996.91|14034.91|13996.91|14030.42|13992.42|10
1614609110000|2021-03-01 14:31:50|14035.65|13997.65|14039.59|14001.59|14039.59|14001.59|14035.28|13997.28|10
1614609120000|2021-03-01 14:32:00|14040.64|14002.64|14041.41|14003.41|14042.28|14004.28|14040.64|14002.64|10
1614609130000|2021-03-01 14:32:10|14042.35|14004.35|14045.58|14007.58|14045.58|14007.58|14041.14|14003.14|10
1614609140000|2021-03-01 14:32:20|14047.62|14009.62|14051.53|14013.53|14051.53|14013.53|14047.62|14009.62|10
1614609150000|2021-03-01 14:32:30|14053.21|14015.21|14069.43|14031.43|14069.43|14031.43|14053.19|14015.19|10
1614609160000|2021-03-01 14:32:40|14069.77|14031.77|14075.44|14037.44|14075.44|14037.44|14069.77|14031.77|10
1614609170000|2021-03-01 14:32:50|14075.4|14037.4|14084.33|14046.33|14084.33|14046.33|14075.4|14037.4|10
1614609180000|2021-03-01 14:33:00|14084.82|14046.82|14097.87|14059.87|14097.87|14059.87|14084.82|14046.82|10
1614609190000|2021-03-01 14:33:10|14101.18|14063.18|14092.94|14054.94|14101.18|14063.18|14092.94|14054.94|10
1614609200000|2021-03-01 14:33:20|14093.65|14055.65|14096.21|14058.21|14097.45|14059.45|14093.65|14055.65|10
1614609210000|2021-03-01 14:33:30|14096.23|14058.23|14102.61|14064.61|14102.61|14064.61|14095.2|14057.2|10
1614609220000|2021-03-01 14:33:40|14102.65|14064.65|14103.46|14065.46|14105.95|14067.95|14101.61|14063.61|10
1614609230000|2021-03-01 14:33:50|14102.21|14064.21|14094.69|14056.69|14102.86|14064.86|14093.66|14055.66|10
1614609240000|2021-03-01 14:34:00|14093.4|14055.4|14095.31|14057.31|14096.68|14058.68|14092.5|14054.5|10
1614609250000|2021-03-01 14:34:10|14096.06|14058.06|14097.74|14059.74|14099.16|14061.16|14096.06|14058.06|10
1614609260000|2021-03-01 14:34:20|14097.82|14059.82|14099.32|14061.32|14099.51|14061.51|14097.35|14059.35|10
1614609270000|2021-03-01 14:34:30|14100.07|14062.07|14100.31|14062.31|14102.02|14064.02|14100.07|14062.07|10
1614609280000|2021-03-01 14:34:40|14099.6|14061.6|14094.78|14056.78|14099.6|14061.6|14094.78|14056.78|10
1614609290000|2021-03-01 14:34:50|14092.91|14054.91|14086.53|14048.53|14093.9|14055.9|14086.13|14048.13|10
1614609300000|2021-03-01 14:35:00|14086.04|14048.04|14086.44|14048.44|14087.21|14049.21|14084.98|14046.98|10
1614609310000|2021-03-01 14:35:10|14084.53|14046.53|14076.39|14038.39|14084.82|14046.82|14076.2|14038.2|10
1614609320000|2021-03-01 14:35:20|14076.73|14038.73|14067.84|14029.84|14076.73|14038.73|14067.84|14029.84|10
1614609330000|2021-03-01 14:35:30|14066.21|14028.21|14063.49|14025.49|14066.58|14028.58|14063.21|14025.21|10
1614609340000|2021-03-01 14:35:40|14063.55|14025.55|14065.22|14027.22|14065.22|14027.22|14060.03|14022.03|10
1614609350000|2021-03-01 14:35:50|14065.85|14027.85|14071.39|14033.39|14071.39|14033.39|14065.85|14027.85|10
1614609360000|2021-03-01 14:36:00|14071.69|14033.69|14069.14|14031.14|14071.76|14033.76|14069.14|14031.14|10
1614609370000|2021-03-01 14:36:10|14068.73|14030.73|14068.39|14030.39|14068.73|14030.73|14066.51|14028.51|9
1614609380000|2021-03-01 14:36:20|14068.8|14030.8|14067.23|14029.23|14068.8|14030.8|14065.76|14027.76|10
1614609390000|2021-03-01 14:36:30|14066.79|14028.79|14071.36|14033.36|14071.36|14033.36|14065.67|14027.67|10
1614609400000|2021-03-01 14:36:40|14069.85|14031.85|14067.92|14029.92|14069.85|14031.85|14066.05|14028.05|10
1614609410000|2021-03-01 14:36:50|14067.1|14029.1|14065.01|14027.01|14068.14|14030.14|14064.62|14026.62|10
1614609420000|2021-03-01 14:37:00|14063.9|14025.9|14065.51|14027.51|14066.4|14028.4|14063.17|14025.17|10
1614609430000|2021-03-01 14:37:10|14064.47|14026.47|14064.56|14026.56|14065.43|14027.43|14063.26|14025.26|10
1614609440000|2021-03-01 14:37:20|14066.15|14028.15|14064.94|14026.94|14066.73|14028.73|14064.86|14026.86|10
1614609450000|2021-03-01 14:37:30|14065.17|14027.17|14066.05|14028.05|14067.36|14029.36|14064.44|14026.44|10
1614609460000|2021-03-01 14:37:40|14066.11|14028.11|14066.07|14028.07|14066.73|14028.73|14065.01|14027.01|10
1614609470000|2021-03-01 14:37:50|14064.92|14026.92|14056.8|14018.8|14064.92|14026.92|14056.8|14018.8|10
1614609480000|2021-03-01 14:38:00|14057.05|14019.05|14055.44|14017.44|14057.64|14019.64|14055.44|14017.44|10
1614609490000|2021-03-01 14:38:10|14055.73|14017.73|14056.8|14018.8|14056.8|14018.8|14055.54|14017.54|10
1614609500000|2021-03-01 14:38:20|14057.25|14019.25|14059.42|14021.42|14059.42|14021.42|14056.38|14018.38|10
1614609510000|2021-03-01 14:38:30|14059.2|14021.2|14056.22|14018.22|14059.8|14021.8|14056.22|14018.22|10
1614609520000|2021-03-01 14:38:40|14056.51|14018.51|14056.51|14018.51|14056.51|14018.51|14055.38|14017.38|10
1614609530000|2021-03-01 14:38:50|14057.05|14019.05|14057.89|14019.89|14057.89|14019.89|14056.68|14018.68|10
1614609540000|2021-03-01 14:39:00|14057.04|14019.04|14058.04|14020.04|14058.38|14020.38|14057.04|14019.04|10
1614609550000|2021-03-01 14:39:10|14058.49|14020.49|14058.26|14020.26|14059.55|14021.55|14058.26|14020.26|10
1614609560000|2021-03-01 14:39:20|14057.44|14019.44|14053|14015|14057.44|14019.44|14053|14015|10
1614609570000|2021-03-01 14:39:30|14051.87|14013.87|14050.78|14012.78|14052.11|14014.11|14050.78|14012.78|10
1614609580000|2021-03-01 14:39:40|14050.77|14012.77|14044.16|14006.16|14050.77|14012.77|14044.16|14006.16|10
1614609590000|2021-03-01 14:39:50|14043.5|14005.5|14043.19|14005.19|14043.5|14005.5|14042.57|14004.57|10
1614609600000|2021-03-01 14:40:00|14042.96|14004.96|14042.38|14004.38|14043.78|14005.78|14042.38|14004.38|9
1614609610000|2021-03-01 14:40:10|14041.75|14003.75|14042.36|14004.36|14042.55|14004.55|14041.04|14003.04|10
1614609620000|2021-03-01 14:40:20|14042.95|14004.95|14044.83|14006.83|14044.83|14006.83|14042.95|14004.95|10
1614609630000|2021-03-01 14:40:30|14045.37|14007.37|14050.59|14012.59|14050.59|14012.59|14045.37|14007.37|10
1614609640000|2021-03-01 14:40:40|14049.6|14011.6|14050.09|14012.09|14050.19|14012.19|14049.16|14011.16|10
1614609650000|2021-03-01 14:40:50|14049.7|14011.7|14048.78|14010.78|14049.7|14011.7|14048.47|14010.47|10
1614609660000|2021-03-01 14:41:00|14048.59|14010.59|14048.61|14010.61|14049.26|14011.26|14048.1|14010.1|9
1614609670000|2021-03-01 14:41:10|14048.37|14010.37|14047.37|14009.37|14048.37|14010.37|14046.48|14008.48|10
1614609680000|2021-03-01 14:41:20|14047.12|14009.12|14039.52|14001.52|14047.12|14009.12|14039.52|14001.52|10
1614609690000|2021-03-01 14:41:30|14039.7|14001.7|14037.87|13999.87|14040.12|14002.12|14037.87|13999.87|10
1614609700000|2021-03-01 14:41:40|14036.68|13998.68|14035.19|13997.19|14036.68|13998.68|14034.27|13996.27|10
1614609710000|2021-03-01 14:41:50|14033.76|13995.76|14033.72|13995.72|14034.42|13996.42|14033.51|13995.51|10
1614609720000|2021-03-01 14:42:00|14033.26|13995.26|14034.98|13996.98|14034.98|13996.98|14032.18|13994.18|10
1614609730000|2021-03-01 14:42:10|14035.82|13997.82|14036.8|13998.8|14037.37|13999.37|14035.57|13997.57|10
1614609740000|2021-03-01 14:42:20|14037.04|13999.04|14038.87|14000.87|14038.87|14000.87|14037.04|13999.04|10
1614609750000|2021-03-01 14:42:30|14038.73|14000.73|14042.53|14004.53|14042.53|14004.53|14038.73|14000.73|10
1614609760000|2021-03-01 14:42:40|14043.4|14005.4|14044.33|14006.33|14045.81|14007.81|14043.4|14005.4|10
1614609770000|2021-03-01 14:42:50|14044.9|14006.9|14045.8|14007.8|14045.8|14007.8|14044.15|14006.15|10
1614609780000|2021-03-01 14:43:00|14045.48|14007.48|14048.93|14010.93|14048.99|14010.99|14045.48|14007.48|10
1614609790000|2021-03-01 14:43:10|14048.47|14010.47|14049.45|14011.45|14049.9|14011.9|14048.47|14010.47|10
1614609800000|2021-03-01 14:43:20|14050.16|14012.16|14053.02|14015.02|14053.02|14015.02|14050.15|14012.15|10
1614609810000|2021-03-01 14:43:30|14054.08|14016.08|14054.2|14016.2|14054.3|14016.3|14052.91|14014.91|10
1614609820000|2021-03-01 14:43:40|14053.38|14015.38|14052.81|14014.81|14053.38|14015.38|14052.31|14014.31|10
1614609830000|2021-03-01 14:43:50|14053.08|14015.08|14049|14011|14053.08|14015.08|14049|14011|10
1614609840000|2021-03-01 14:44:00|14048.37|14010.37|14048.06|14010.06|14048.63|14010.63|14047.6|14009.6|10
1614609850000|2021-03-01 14:44:10|14047.7|14009.7|14049.02|14011.02|14049.74|14011.74|14047.7|14009.7|10
1614609860000|2021-03-01 14:44:20|14048.13|14010.13|14049.1|14011.1|14049.1|14011.1|14047.37|14009.37|10
1614609870000|2021-03-01 14:44:30|14049.44|14011.44|14049.74|14011.74|14050.4|14012.4|14049.44|14011.44|10
1614609880000|2021-03-01 14:44:40|14050.13|14012.13|14052.45|14014.45|14052.45|14014.45|14050.07|14012.07|10
1614609890000|2021-03-01 14:44:50|14052.72|14014.72|14054.68|14016.68|14054.68|14016.68|14052.72|14014.72|10
1614609900000|2021-03-01 14:45:00|14054.88|14016.88|14055.82|14017.82|14055.82|14017.82|14053.46|14015.46|10
1614609910000|2021-03-01 14:45:10|14055.6|14017.6|14057.29|14019.29|14058.55|14020.55|14055.6|14017.6|9
1614609920000|2021-03-01 14:45:20|14058.15|14020.15|14057.96|14019.96|14058.57|14020.57|14057.81|14019.81|10
1614609930000|2021-03-01 14:45:30|14057.76|14019.76|14052.18|14014.18|14057.76|14019.76|14052.18|14014.18|10
1614609940000|2021-03-01 14:45:40|14050.53|14012.53|14050.96|14012.96|14050.96|14012.96|14049.6|14011.6|10
1614609950000|2021-03-01 14:45:50|14051.5|14013.5|14043.37|14005.37|14051.5|14013.5|14043.37|14005.37|10
1614609960000|2021-03-01 14:46:00|14043.06|14005.06|14039.75|14001.75|14043.18|14005.18|14039.75|14001.75|10
1614609970000|2021-03-01 14:46:10|14039.31|14001.31|14034.69|13996.69|14039.32|14001.32|14034.69|13996.69|10
1614609980000|2021-03-01 14:46:20|14033.68|13995.68|14030.09|13992.09|14033.68|13995.68|14029.75|13991.75|10
1614609990000|2021-03-01 14:46:30|14030.37|13992.37|14029.48|13991.48|14030.59|13992.59|14029.41|13991.41|10
1614610000000|2021-03-01 14:46:40|14029.11|13991.11|14022.11|13984.11|14029.11|13991.11|14022.11|13984.11|10
1614610010000|2021-03-01 14:46:50|14021.97|13983.97|14023.63|13985.63|14023.63|13985.63|14021.58|13983.58|10
1614610020000|2021-03-01 14:47:00|14023.5|13985.5|14023.37|13985.37|14024.06|13986.06|14022.45|13984.45|9
1614610030000|2021-03-01 14:47:10|14023.41|13985.41|14021.49|13983.49|14023.43|13985.43|14021.32|13983.32|10
1614610040000|2021-03-01 14:47:20|14021.12|13983.12|14022.22|13984.22|14022.22|13984.22|14019.98|13981.98|10
1614610050000|2021-03-01 14:47:30|14024.18|13986.18|14023.13|13985.13|14025.17|13987.17|14023.13|13985.13|10
1614610060000|2021-03-01 14:47:40|14024.12|13986.12|14030.44|13992.44|14030.44|13992.44|14023.7|13985.7|10
1614610070000|2021-03-01 14:47:50|14030.98|13992.98|14031.02|13993.02|14031.99|13993.99|14030.18|13992.18|10
1614610080000|2021-03-01 14:48:00|14030.02|13992.02|14031.19|13993.19|14033.25|13995.25|14030.02|13992.02|10
1614610090000|2021-03-01 14:48:10|14030.76|13992.76|14027.37|13989.37|14030.76|13992.76|14027.37|13989.37|10
1614610100000|2021-03-01 14:48:20|14027.24|13989.24|14026.25|13988.25|14027.26|13989.26|14026.25|13988.25|10
1614610110000|2021-03-01 14:48:30|14025.78|13987.78|14024.75|13986.75|14025.78|13987.78|14024.56|13986.56|10
1614610120000|2021-03-01 14:48:40|14024.53|13986.53|14025.18|13987.18|14025.32|13987.32|14024.32|13986.32|10
1614610130000|2021-03-01 14:48:50|14025.2|13987.2|14025.19|13987.19|14025.33|13987.33|14024.74|13986.74|10
1614610140000|2021-03-01 14:49:00|14024.89|13986.89|14021.92|13983.92|14025.01|13987.01|14021.92|13983.92|10
1614610150000|2021-03-01 14:49:10|14021.05|13983.05|14011.24|13973.24|14021.05|13983.05|14011.19|13973.19|10
1614610160000|2021-03-01 14:49:20|14010.89|13972.89|14008.82|13970.82|14011.14|13973.14|14008.82|13970.82|10
1614610170000|2021-03-01 14:49:30|14008.7|13970.7|14006.42|13968.42|14008.74|13970.74|14006.39|13968.39|10
1614610180000|2021-03-01 14:49:40|14004.29|13966.29|14002.65|13964.65|14004.29|13966.29|14002.65|13964.65|10
1614610190000|2021-03-01 14:49:50|14003.01|13965.01|14005.83|13967.83|14005.83|13967.83|14003.01|13965.01|10
1614610200000|2021-03-01 14:50:00|14006.32|13968.32|14011.86|13973.86|14011.86|13973.86|14006.32|13968.32|10
1614610210000|2021-03-01 14:50:10|14012.82|13974.82|14014.06|13976.06|14015.73|13977.73|14012.82|13974.82|10
1614610220000|2021-03-01 14:50:20|14015.27|13977.27|14013.39|13975.39|14015.27|13977.27|14012.88|13974.88|10
1614610230000|2021-03-01 14:50:30|14012.63|13974.63|14009.86|13971.86|14012.63|13974.63|14007.16|13969.16|10
1614610240000|2021-03-01 14:50:40|14010.13|13972.13|14011.96|13973.96|14012.48|13974.48|14010.13|13972.13|10
1614610250000|2021-03-01 14:50:50|14011.87|13973.87|14011.01|13973.01|14012.88|13974.88|14011.01|13973.01|10
1614610260000|2021-03-01 14:51:00|14010.71|13972.71|14006.96|13968.96|14010.71|13972.71|14006.96|13968.96|10
1614610270000|2021-03-01 14:51:10|14006.31|13968.31|14004.25|13966.25|14006.31|13968.31|14003.93|13965.93|10
1614610280000|2021-03-01 14:51:20|14003.98|13965.98|14006.08|13968.08|14006.11|13968.11|14003.56|13965.56|10
1614610290000|2021-03-01 14:51:30|14005.65|13967.65|14002.97|13964.97|14005.65|13967.65|14002.97|13964.97|10
1614610300000|2021-03-01 14:51:40|14002.63|13964.63|13993.1|13955.1|14002.63|13964.63|13993.1|13955.1|10
1614610310000|2021-03-01 14:51:50|13994.41|13956.41|13993.49|13955.49|13994.41|13956.41|13991.6|13953.6|10
1614610320000|2021-03-01 14:52:00|13993.64|13955.64|13993.36|13955.36|13994.33|13956.33|13992.85|13954.85|10
1614610330000|2021-03-01 14:52:10|13993.02|13955.02|13987.25|13949.25|13993.02|13955.02|13987.25|13949.25|10
1614610340000|2021-03-01 14:52:20|13984.82|13946.82|13982.48|13944.48|13984.82|13946.82|13982.48|13944.48|10
1614610350000|2021-03-01 14:52:30|13982.93|13944.93|13980.61|13942.61|13982.93|13944.93|13980.29|13942.29|10
1614610360000|2021-03-01 14:52:40|13980.37|13942.37|13979.43|13941.43|13980.75|13942.75|13978.36|13940.36|10
1614610370000|2021-03-01 14:52:50|13978.74|13940.74|13980.97|13942.97|13981.02|13943.02|13978.74|13940.74|10
1614610380000|2021-03-01 14:53:00|13982.19|13944.19|13989.13|13951.13|13989.19|13951.19|13982.19|13944.19|10
1614610390000|2021-03-01 14:53:10|13989.07|13951.07|13989.37|13951.37|13989.66|13951.66|13988.99|13950.99|10
1614610400000|2021-03-01 14:53:20|13988.28|13950.28|13983.49|13945.49|13988.28|13950.28|13983.49|13945.49|10
1614610410000|2021-03-01 14:53:30|13982.93|13944.93|13981.87|13943.87|13983.18|13945.18|13979.92|13941.92|10
1614610420000|2021-03-01 14:53:40|13981.7|13943.7|13981.63|13943.63|13982.53|13944.53|13981.23|13943.23|9
1614610430000|2021-03-01 14:53:50|13981.64|13943.64|13982.89|13944.89|13983.48|13945.48|13981.64|13943.64|10
1614610440000|2021-03-01 14:54:00|13983.04|13945.04|13984.95|13946.95|13985.28|13947.28|13982.57|13944.57|10
1614610450000|2021-03-01 14:54:10|13984.6|13946.6|13984.71|13946.71|13985.61|13947.61|13984.06|13946.06|10
1614610460000|2021-03-01 14:54:20|13985.53|13947.53|13988.51|13950.51|13989.49|13951.49|13985.53|13947.53|10
1614610470000|2021-03-01 14:54:30|13989.88|13951.88|13992.28|13954.28|13992.28|13954.28|13989.85|13951.85|10
1614610480000|2021-03-01 14:54:40|13991.02|13953.02|13995.45|13957.45|13995.45|13957.45|13990.75|13952.75|10
1614610490000|2021-03-01 14:54:50|13999.91|13961.91|14005.66|13967.66|14005.66|13967.66|13999.68|13961.68|10
1614610500000|2021-03-01 14:55:00|14005.77|13967.77|14003.68|13965.68|14006.53|13968.53|14003.13|13965.13|10
1614610510000|2021-03-01 14:55:10|14003.27|13965.27|14001.56|13963.56|14003.27|13965.27|14001.47|13963.47|10
1614610520000|2021-03-01 14:55:20|14001.83|13963.83|14009.93|13971.93|14009.93|13971.93|14001.83|13963.83|10
1614610530000|2021-03-01 14:55:30|14011.94|13973.94|14025.07|13987.07|14026.5|13988.5|14011.94|13973.94|10
1614610540000|2021-03-01 14:55:40|14025.17|13987.17|14024.78|13986.78|14025.28|13987.28|14023.05|13985.05|10
1614610550000|2021-03-01 14:55:50|14022.65|13984.65|14021.75|13983.75|14023.41|13985.41|14021.75|13983.75|10
1614610560000|2021-03-01 14:56:00|14021.13|13983.13|14016.91|13978.91|14021.13|13983.13|14016.85|13978.85|10
1614610570000|2021-03-01 14:56:10|14016.83|13978.83|14016.37|13978.37|14018.9|13980.9|14015.65|13977.65|10
1614610580000|2021-03-01 14:56:20|14015.97|13977.97|14014|13976|14015.97|13977.97|14013.66|13975.66|10
1614610590000|2021-03-01 14:56:30|14013.43|13975.43|14014.41|13976.41|14014.41|13976.41|14013.33|13975.33|10
1614610600000|2021-03-01 14:56:40|14014.94|13976.94|14014.54|13976.54|14016.03|13978.03|14014.54|13976.54|10
1614610610000|2021-03-01 14:56:50|14014.02|13976.02|14010.6|13972.6|14014.02|13976.02|14010.6|13972.6|10
1614610620000|2021-03-01 14:57:00|14009.89|13971.89|14007.88|13969.88|14009.89|13971.89|14007.7|13969.7|10
1614610630000|2021-03-01 14:57:10|14006.44|13968.44|14004.28|13966.28|14006.44|13968.44|14004.22|13966.22|10
1614610640000|2021-03-01 14:57:20|14004.05|13966.05|14002.91|13964.91|14004.73|13966.73|14002.73|13964.73|10
1614610650000|2021-03-01 14:57:30|14001.84|13963.84|14002.09|13964.09|14002.4|13964.4|14000.09|13962.09|10
1614610660000|2021-03-01 14:57:40|14001.01|13963.01|14002.12|13964.12|14010.01|13972.01|13999.37|13961.37|10
1614610670000|2021-03-01 14:57:50|14005.94|13967.94|14010.46|13972.46|14011.02|13973.02|14005.94|13967.94|10
1614610680000|2021-03-01 14:58:00|14009.22|13971.22|14011.58|13973.58|14011.58|13973.58|14009.17|13971.17|10
1614610690000|2021-03-01 14:58:10|14011.88|13973.88|14014.01|13976.01|14015.21|13977.21|14011.88|13973.88|10
1614610700000|2021-03-01 14:58:20|14014.34|13976.34|14013.21|13975.21|14015.13|13977.13|14013.21|13975.21|10
1614610710000|2021-03-01 14:58:30|14013.42|13975.42|14012.28|13974.28|14014.8|13976.8|14012.14|13974.14|10
1614610720000|2021-03-01 14:58:40|14011.89|13973.89|14014.07|13976.07|14014.21|13976.21|14011.89|13973.89|10
1614610730000|2021-03-01 14:58:50|14014.16|13976.16|14011.56|13973.56|14014.16|13976.16|14011.56|13973.56|10
1614610740000|2021-03-01 14:59:00|14011.02|13973.02|14013.16|13975.16|14013.33|13975.33|14011.02|13973.02|10
1614610750000|2021-03-01 14:59:10|14013.52|13975.52|14011.99|13973.99|14013.64|13975.64|14011.56|13973.56|10
1614610760000|2021-03-01 14:59:20|14012.35|13974.35|14010.45|13972.45|14012.79|13974.79|14010.45|13972.45|10
1614610770000|2021-03-01 14:59:30|14010.61|13972.61|14008.08|13970.08|14010.61|13972.61|14008.08|13970.08|10
1614610780000|2021-03-01 14:59:40|14007.1|13969.1|14006.25|13968.25|14007.11|13969.11|14005.14|13967.14|10
1614610790000|2021-03-01 14:59:50|14005.46|13967.46|14000.73|13962.73|14005.46|13967.46|14000.73|13962.73|9
1614610800000|2021-03-01 15:00:00|14000.6|13962.6|13996.24|13958.24|14001.19|13963.19|13996.24|13958.24|10
1614610810000|2021-03-01 15:00:10|13995.99|13957.99|13989.06|13951.06|13995.99|13957.99|13989.06|13951.06|10
1614610820000|2021-03-01 15:00:20|13987.97|13949.97|13988.66|13950.66|13988.77|13950.77|13987.5|13949.5|10
1614610830000|2021-03-01 15:00:30|13988.05|13950.05|13997.43|13959.43|13997.43|13959.43|13988.05|13950.05|10
1614610840000|2021-03-01 15:00:40|13999.14|13961.14|14009.44|13971.44|14009.44|13971.44|13999.14|13961.14|10
1614610850000|2021-03-01 15:00:50|14010.06|13972.06|14014.86|13976.86|14014.86|13976.86|14010.06|13972.06|10
1614610860000|2021-03-01 15:01:00|14017.24|13979.24|14025.21|13987.21|14025.21|13987.21|14017.24|13979.24|10
1614610870000|2021-03-01 15:01:10|14025.72|13987.72|14030.93|13992.93|14030.93|13992.93|14025.72|13987.72|10
1614610880000|2021-03-01 15:01:20|14031.47|13993.47|14036.07|13998.07|14036.07|13998.07|14031.47|13993.47|10
1614610890000|2021-03-01 15:01:30|14035.44|13997.44|14037.65|13999.65|14037.65|13999.65|14035.36|13997.36|10
1614610900000|2021-03-01 15:01:40|14038.36|14000.36|14042.37|14004.37|14042.89|14004.89|14038.36|14000.36|9
1614610910000|2021-03-01 15:01:50|14042.94|14004.94|14038.97|14000.97|14043.98|14005.98|14038.97|14000.97|9
1614610920000|2021-03-01 15:02:00|14039.1|14001.1|14042.21|14004.21|14042.21|14004.21|14039.07|14001.07|10
1614610930000|2021-03-01 15:02:10|14042.25|14004.25|14044.32|14006.32|14044.32|14006.32|14041.24|14003.24|10
1614610940000|2021-03-01 15:02:20|14044.97|14006.97|14048.74|14010.74|14048.74|14010.74|14044.97|14006.97|10
1614610950000|2021-03-01 15:02:30|14048.83|14010.83|14053.94|14015.94|14053.94|14015.94|14048.68|14010.68|10
1614610960000|2021-03-01 15:02:40|14054.03|14016.03|14056.33|14018.33|14056.33|14018.33|14053.9|14015.9|10
1614610970000|2021-03-01 15:02:50|14056.94|14018.94|14057.29|14019.29|14058.39|14020.39|14056.39|14018.39|10
1614610980000|2021-03-01 15:03:00|14057.15|14019.15|14060.17|14022.17|14060.17|14022.17|14056.89|14018.89|10
1614610990000|2021-03-01 15:03:10|14060.64|14022.64|14063.41|14025.41|14063.42|14025.42|14060.64|14022.64|10
1614611000000|2021-03-01 15:03:20|14063.15|14025.15|14061.85|14023.85|14063.15|14025.15|14061.85|14023.85|9
1614611010000|2021-03-01 15:03:30|14061.87|14023.87|14059.92|14021.92|14061.87|14023.87|14059.92|14021.92|10
1614611020000|2021-03-01 15:03:40|14059.61|14021.61|14055.7|14017.7|14059.61|14021.61|14055.7|14017.7|10
1614611030000|2021-03-01 15:03:50|14054.98|14016.98|14053.83|14015.83|14055.79|14017.79|14053.08|14015.08|10
1614611040000|2021-03-01 15:04:00|14053.75|14015.75|14057.93|14019.93|14058.48|14020.48|14053.65|14015.65|10
1614611050000|2021-03-01 15:04:10|14057.95|14019.95|14062.06|14024.06|14062.06|14024.06|14056.86|14018.86|10
1614611060000|2021-03-01 15:04:20|14063.86|14025.86|14066.8|14028.8|14066.8|14028.8|14063.86|14025.86|10
1614611070000|2021-03-01 15:04:30|14066.81|14028.81|14066.39|14028.39|14067.47|14029.47|14065.8|14027.8|10
1614611080000|2021-03-01 15:04:40|14065.04|14027.04|14060.29|14022.29|14065.07|14027.07|14060.29|14022.29|9
1614611090000|2021-03-01 15:04:50|14059.81|14021.81|14055.15|14017.15|14059.81|14021.81|14055.15|14017.15|10
1614611100000|2021-03-01 15:05:00|14055.67|14017.67|14046.97|14008.97|14055.67|14017.67|14046.97|14008.97|10
1614611110000|2021-03-01 15:05:10|14046.17|14008.17|14042.9|14004.9|14046.17|14008.17|14042.9|14004.9|10
1614611120000|2021-03-01 15:05:20|14042.17|14004.17|14034.72|13996.72|14042.17|14004.17|14034.72|13996.72|10
1614611130000|2021-03-01 15:05:30|14035.64|13997.64|14034|13996|14035.64|13997.64|14031.56|13993.56|10
1614611140000|2021-03-01 15:05:40|14034.34|13996.34|14036.81|13998.81|14036.94|13998.94|14034.25|13996.25|9
1614611150000|2021-03-01 15:05:50|14037.05|13999.05|14036.05|13998.05|14037.08|13999.08|14036.05|13998.05|9
1614611160000|2021-03-01 15:06:00|14037.43|13999.43|14031.51|13993.51|14037.43|13999.43|14031.51|13993.51|9
1614611170000|2021-03-01 15:06:10|14026.4|13988.4|14029.3|13991.3|14029.3|13991.3|14026.4|13988.4|10
1614611180000|2021-03-01 15:06:20|14029.09|13991.09|14036.01|13998.01|14036.01|13998.01|14029.09|13991.09|10
1614611190000|2021-03-01 15:06:30|14036.45|13998.45|14038.7|14000.7|14039.02|14001.02|14036.45|13998.45|9
1614611200000|2021-03-01 15:06:40|14038.6|14000.6|14036.86|13998.86|14038.6|14000.6|14036.71|13998.71|10
1614611210000|2021-03-01 15:06:50|14035.81|13997.81|14030.36|13992.36|14035.81|13997.81|14030.36|13992.36|10
1614611220000|2021-03-01 15:07:00|14029.61|13991.61|14023.79|13985.79|14029.61|13991.61|14023.79|13985.79|10
1614611230000|2021-03-01 15:07:10|14023.29|13985.29|14023|13985|14023.38|13985.38|14022.4|13984.4|10
1614611240000|2021-03-01 15:07:20|14023.4|13985.4|14027.36|13989.36|14027.42|13989.42|14023.4|13985.4|10
1614611250000|2021-03-01 15:07:30|14028.4|13990.4|14030.73|13992.73|14031.41|13993.41|14027.76|13989.76|10
1614611260000|2021-03-01 15:07:40|14031.44|13993.44|14039.35|14001.35|14040.37|14002.37|14031.44|13993.44|9
1614611270000|2021-03-01 15:07:50|14038.57|14000.57|14040.78|14002.78|14040.78|14002.78|14037.4|13999.4|9
1614611280000|2021-03-01 15:08:00|14041.38|14003.38|14050.39|14012.39|14050.39|14012.39|14041.38|14003.38|10
1614611290000|2021-03-01 15:08:10|14049.72|14011.72|14062.89|14024.89|14062.89|14024.89|14049.72|14011.72|10
1614611300000|2021-03-01 15:08:20|14064.29|14026.29|14068.8|14030.8|14069.04|14031.04|14063.62|14025.62|10
1614611310000|2021-03-01 15:08:30|14068.49|14030.49|14074.49|14036.49|14074.6|14036.6|14068.49|14030.49|10
1614611320000|2021-03-01 15:08:40|14075.49|14037.49|14085.7|14047.7|14085.7|14047.7|14075.49|14037.49|10
1614611330000|2021-03-01 15:08:50|14084.65|14046.65|14085.45|14047.45|14086.48|14048.48|14084.65|14046.65|10
1614611340000|2021-03-01 15:09:00|14086.01|14048.01|14088.24|14050.24|14088.24|14050.24|14084.56|14046.56|10
1614611350000|2021-03-01 15:09:10|14088.84|14050.84|14084.91|14046.91|14088.84|14050.84|14084.71|14046.71|10
1614611360000|2021-03-01 15:09:20|14084.33|14046.33|14081.36|14043.36|14084.33|14046.33|14081.35|14043.35|9
1614611370000|2021-03-01 15:09:30|14081.57|14043.57|14078.78|14040.78|14081.79|14043.79|14078.63|14040.63|10
1614611380000|2021-03-01 15:09:40|14077.63|14039.63|14073.26|14035.26|14077.63|14039.63|14073.26|14035.26|10
1614611390000|2021-03-01 15:09:50|14073.27|14035.27|14061.34|14023.34|14073.27|14035.27|14061.34|14023.34|10
1614611400000|2021-03-01 15:10:00|14061.87|14023.87|14065.5|14027.5|14065.5|14027.5|14061.87|14023.87|10
1614611410000|2021-03-01 15:10:10|14065.12|14027.12|14070.83|14032.83|14071.16|14033.16|14065.12|14027.12|10
1614611420000|2021-03-01 15:10:20|14071.15|14033.15|14078.44|14040.44|14078.75|14040.75|14070.75|14032.75|10
1614611430000|2021-03-01 15:10:30|14079.32|14041.32|14092.18|14054.18|14092.18|14054.18|14079.32|14041.32|10
1614611440000|2021-03-01 15:10:40|14091.97|14053.97|14089.52|14051.52|14092.17|14054.17|14089.52|14051.52|10
1614611450000|2021-03-01 15:10:50|14089.03|14051.03|14090.96|14052.96|14091.84|14053.84|14088.94|14050.94|10
1614611460000|2021-03-01 15:11:00|14091.83|14053.83|14092.39|14054.39|14093.84|14055.84|14091.09|14053.09|10
1614611470000|2021-03-01 15:11:10|14093.18|14055.18|14094.98|14056.98|14096.35|14058.35|14093.18|14055.18|10
1614611480000|2021-03-01 15:11:20|14094.46|14056.46|14092.13|14054.13|14094.46|14056.46|14091.83|14053.83|10
1614611490000|2021-03-01 15:11:30|14091.94|14053.94|14091.23|14053.23|14092.01|14054.01|14091.23|14053.23|10
1614611500000|2021-03-01 15:11:40|14091.5|14053.5|14094.44|14056.44|14094.44|14056.44|14091.5|14053.5|10
1614611510000|2021-03-01 15:11:50|14095.09|14057.09|14097.46|14059.46|14097.46|14059.46|14095.09|14057.09|10
1614611520000|2021-03-01 15:12:00|14100.11|14062.11|14105.14|14067.14|14106.35|14068.35|14100.11|14062.11|10
1614611530000|2021-03-01 15:12:10|14105.21|14067.21|14102.91|14064.91|14106.73|14068.73|14102.91|14064.91|10
1614611540000|2021-03-01 15:12:20|14102.81|14064.81|14098.88|14060.88|14102.81|14064.81|14098.88|14060.88|10
1614611550000|2021-03-01 15:12:30|14098.41|14060.41|14103.4|14065.4|14103.4|14065.4|14098.41|14060.41|10
1614611560000|2021-03-01 15:12:40|14103.84|14065.84|14102.03|14064.03|14103.97|14065.97|14101.49|14063.49|9
1614611570000|2021-03-01 15:12:50|14101.36|14063.36|14102.98|14064.98|14103.32|14065.32|14099.6|14061.6|10
1614611580000|2021-03-01 15:13:00|14101.15|14063.15|14096.74|14058.74|14101.44|14063.44|14095.51|14057.51|10
1614611590000|2021-03-01 15:13:10|14097.1|14059.1|14101.92|14063.92|14101.92|14063.92|14097.1|14059.1|10
1614611600000|2021-03-01 15:13:20|14101.78|14063.78|14105.36|14067.36|14105.88|14067.88|14101.76|14063.76|10
1614611610000|2021-03-01 15:13:30|14106.99|14068.99|14106.79|14068.79|14108|14070|14105.94|14067.94|10
1614611620000|2021-03-01 15:13:40|14107.88|14069.88|14107.29|14069.29|14107.88|14069.88|14105.86|14067.86|10
1614611630000|2021-03-01 15:13:50|14106.06|14068.06|14107.11|14069.11|14107.11|14069.11|14103.46|14065.46|10
1614611640000|2021-03-01 15:14:00|14107.64|14069.64|14109.26|14071.26|14110.49|14072.49|14107.64|14069.64|10
1614611650000|2021-03-01 15:14:10|14110.14|14072.14|14106.94|14068.94|14110.14|14072.14|14106.94|14068.94|10
1614611660000|2021-03-01 15:14:20|14105.56|14067.56|14104.01|14066.01|14105.56|14067.56|14103.3|14065.3|10
1614611670000|2021-03-01 15:14:30|14103.31|14065.31|14099.08|14061.08|14103.31|14065.31|14098|14060|10
1614611680000|2021-03-01 15:14:40|14098|14060|14100.41|14062.41|14100.73|14062.73|14097.91|14059.91|10
1614611690000|2021-03-01 15:14:50|14099.74|14061.74|14102.98|14064.98|14102.98|14064.98|14098.88|14060.88|10
1614611700000|2021-03-01 15:15:00|14102.92|14064.92|14105.7|14067.7|14105.7|14067.7|14102.77|14064.77|10
1614611710000|2021-03-01 15:15:10|14105.03|14067.03|14110.65|14072.65|14110.65|14072.65|14104.19|14066.19|10
1614611720000|2021-03-01 15:15:20|14109.92|14071.92|14116.76|14078.76|14116.76|14078.76|14109.92|14071.92|10
1614611730000|2021-03-01 15:15:30|14118.62|14080.62|14127.26|14089.26|14127.26|14089.26|14117.81|14079.81|10
1614611740000|2021-03-01 15:15:40|14126.86|14088.86|14133.08|14095.08|14133.08|14095.08|14126.38|14088.38|10
1614611750000|2021-03-01 15:15:50|14133.41|14095.41|14136.11|14098.11|14136.11|14098.11|14128.8|14090.8|10
1614611760000|2021-03-01 15:16:00|14136.21|14098.21|14143.26|14105.26|14143.43|14105.43|14136.21|14098.21|10
1614611770000|2021-03-01 15:16:10|14143.07|14105.07|14145.24|14107.24|14146.22|14108.22|14143.07|14105.07|10
1614611780000|2021-03-01 15:16:20|14144.67|14106.67|14148.93|14110.93|14149.1|14111.1|14144.67|14106.67|10
1614611790000|2021-03-01 15:16:30|14148.37|14110.37|14147.18|14109.18|14149.97|14111.97|14146.95|14108.95|10
1614611800000|2021-03-01 15:16:40|14146.68|14108.68|14148.95|14110.95|14149.44|14111.44|14146.68|14108.68|10
1614611810000|2021-03-01 15:16:50|14149.02|14111.02|14143.42|14105.42|14149.02|14111.02|14143.02|14105.02|10
1614611820000|2021-03-01 15:17:00|14142.87|14104.87|14132.63|14094.63|14142.87|14104.87|14132.63|14094.63|10
1614611830000|2021-03-01 15:17:10|14131.95|14093.95|14126.6|14088.6|14132.11|14094.11|14126.42|14088.42|10
1614611840000|2021-03-01 15:17:20|14126.55|14088.55|14125.11|14087.11|14126.55|14088.55|14122.27|14084.27|9
1614611850000|2021-03-01 15:17:30|14125.33|14087.33|14129.09|14091.09|14129.09|14091.09|14125.33|14087.33|9
1614611860000|2021-03-01 15:17:40|14127.83|14089.83|14128.78|14090.78|14129.67|14091.67|14127.82|14089.82|10
1614611870000|2021-03-01 15:17:50|14128.03|14090.03|14123.95|14085.95|14128.03|14090.03|14123.95|14085.95|10
1614611880000|2021-03-01 15:18:00|14123.84|14085.84|14123.15|14085.15|14124.79|14086.79|14122.98|14084.98|10
1614611890000|2021-03-01 15:18:10|14124.2|14086.2|14126.14|14088.14|14126.14|14088.14|14124.2|14086.2|10
1614611900000|2021-03-01 15:18:20|14126.5|14088.5|14128.57|14090.57|14128.57|14090.57|14126.5|14088.5|10
1614611910000|2021-03-01 15:18:30|14127.69|14089.69|14130.63|14092.63|14130.63|14092.63|14127.69|14089.69|10
1614611920000|2021-03-01 15:18:40|14130.56|14092.56|14126.74|14088.74|14130.56|14092.56|14126.46|14088.46|9
1614611930000|2021-03-01 15:18:50|14126.68|14088.68|14122.38|14084.38|14126.68|14088.68|14122.38|14084.38|10
1614611940000|2021-03-01 15:19:00|14121.77|14083.77|14115.16|14077.16|14121.77|14083.77|14115.01|14077.01|10
1614611950000|2021-03-01 15:19:10|14114.85|14076.85|14105.51|14067.51|14114.85|14076.85|14105.51|14067.51|10
1614611960000|2021-03-01 15:19:20|14105.32|14067.32|14112.35|14074.35|14112.35|14074.35|14104.81|14066.81|10
1614611970000|2021-03-01 15:19:30|14113.1|14075.1|14114.67|14076.67|14114.77|14076.77|14112.62|14074.62|10
1614611980000|2021-03-01 15:19:40|14114.13|14076.13|14115.62|14077.62|14115.71|14077.71|14114.13|14076.13|9
1614611990000|2021-03-01 15:19:50|14115.73|14077.73|14119.89|14081.89|14119.89|14081.89|14115.72|14077.72|10
1614612000000|2021-03-01 15:20:00|14120.07|14082.07|14125.43|14087.43|14125.43|14087.43|14120.07|14082.07|10
1614612010000|2021-03-01 15:20:10|14125.37|14087.37|14130.46|14092.46|14130.46|14092.46|14125.04|14087.04|9
1614612020000|2021-03-01 15:20:20|14130.89|14092.89|14132.78|14094.78|14133.49|14095.49|14130.04|14092.04|10
1614612030000|2021-03-01 15:20:30|14134|14096|14131.85|14093.85|14134|14096|14131.45|14093.45|10
1614612040000|2021-03-01 15:20:40|14131.28|14093.28|14131.05|14093.05|14132.26|14094.26|14130.32|14092.32|10
1614612050000|2021-03-01 15:20:50|14130.66|14092.66|14128.67|14090.67|14130.84|14092.84|14128.67|14090.67|10
1614612060000|2021-03-01 15:21:00|14129.93|14091.93|14131.07|14093.07|14131.07|14093.07|14129.39|14091.39|10
1614612070000|2021-03-01 15:21:10|14131.02|14093.02|14127.15|14089.15|14131.02|14093.02|14127.07|14089.07|10
1614612080000|2021-03-01 15:21:20|14126.99|14088.99|14128.16|14090.16|14129.01|14091.01|14126.99|14088.99|10
1614612090000|2021-03-01 15:21:30|14128.27|14090.27|14128.87|14090.87|14129.57|14091.57|14128.27|14090.27|10
1614612100000|2021-03-01 15:21:40|14129.06|14091.06|14124.9|14086.9|14129.48|14091.48|14124.9|14086.9|10
1614612110000|2021-03-01 15:21:50|14123.77|14085.77|14122.96|14084.96|14124.36|14086.36|14122.96|14084.96|10
1614612120000|2021-03-01 15:22:00|14122.75|14084.75|14119.39|14081.39|14122.75|14084.75|14119.32|14081.32|10
1614612130000|2021-03-01 15:22:10|14119.64|14081.64|14119.3|14081.3|14121.01|14083.01|14118.71|14080.71|10
1614612140000|2021-03-01 15:22:20|14119.05|14081.05|14120.3|14082.3|14120.96|14082.96|14118.73|14080.73|10
1614612150000|2021-03-01 15:22:30|14121.04|14083.04|14121.55|14083.55|14121.82|14083.82|14120.05|14082.05|10
1614612160000|2021-03-01 15:22:40|14121.24|14083.24|14124.79|14086.79|14124.79|14086.79|14121.24|14083.24|10
1614612170000|2021-03-01 15:22:50|14126.32|14088.32|14128.49|14090.49|14128.82|14090.82|14125.85|14087.85|10
1614612180000|2021-03-01 15:23:00|14129.28|14091.28|14130.81|14092.81|14131.79|14093.79|14129.28|14091.28|10
1614612190000|2021-03-01 15:23:10|14130.19|14092.19|14128.03|14090.03|14130.19|14092.19|14127.81|14089.81|10
1614612200000|2021-03-01 15:23:20|14127.94|14089.94|14122.63|14084.63|14127.94|14089.94|14122.63|14084.63|10
1614612210000|2021-03-01 15:23:30|14122.73|14084.73|14120.9|14082.9|14123.02|14085.02|14120.9|14082.9|10
1614612220000|2021-03-01 15:23:40|14120.39|14082.39|14121.02|14083.02|14121.44|14083.44|14120.39|14082.39|10
1614612230000|2021-03-01 15:23:50|14120.86|14082.86|14121.61|14083.61|14121.99|14083.99|14120.26|14082.26|10
1614612240000|2021-03-01 15:24:00|14121.91|14083.91|14126.43|14088.43|14126.46|14088.46|14121.91|14083.91|10
1614612250000|2021-03-01 15:24:10|14126.89|14088.89|14128.49|14090.49|14128.49|14090.49|14126.87|14088.87|10
1614612260000|2021-03-01 15:24:20|14128.56|14090.56|14134.38|14096.38|14134.38|14096.38|14127.6|14089.6|10
1614612270000|2021-03-01 15:24:30|14135.83|14097.83|14142.21|14104.21|14142.21|14104.21|14134.93|14096.93|9
1614612280000|2021-03-01 15:24:40|14142.13|14104.13|14144.37|14106.37|14144.37|14106.37|14141.76|14103.76|10
1614612290000|2021-03-01 15:24:50|14142.19|14104.19|14141.71|14103.71|14142.92|14104.92|14141.61|14103.61|10
1614612300000|2021-03-01 15:25:00|14142.33|14104.33|14148.21|14110.21|14148.21|14110.21|14141.29|14103.29|10
1614612310000|2021-03-01 15:25:10|14149.34|14111.34|14146.93|14108.93|14149.34|14111.34|14146.93|14108.93|10
1614612320000|2021-03-01 15:25:20|14147|14109|14147.59|14109.59|14149.41|14111.41|14147|14109|10
1614612330000|2021-03-01 15:25:30|14147.17|14109.17|14153.66|14115.66|14153.66|14115.66|14147.17|14109.17|10
1614612340000|2021-03-01 15:25:40|14154.42|14116.42|14163.59|14125.59|14163.59|14125.59|14154.42|14116.42|10
1614612350000|2021-03-01 15:25:50|14165.31|14127.31|14175.67|14137.67|14175.76|14137.76|14165.31|14127.31|10
1614612360000|2021-03-01 15:26:00|14179.2|14141.2|14188.8|14150.8|14188.8|14150.8|14177.32|14139.32|10
1614612370000|2021-03-01 15:26:10|14188.57|14150.57|14193.77|14155.77|14194.41|14156.41|14188.57|14150.57|10
1614612380000|2021-03-01 15:26:20|14194.23|14156.23|14197.59|14159.59|14197.59|14159.59|14194.23|14156.23|10
1614612390000|2021-03-01 15:26:30|14197.97|14159.97|14202.1|14164.1|14202.1|14164.1|14197.31|14159.31|10
1614612400000|2021-03-01 15:26:40|14201.04|14163.04|14199.84|14161.84|14201.41|14163.41|14199.84|14161.84|10
1614612410000|2021-03-01 15:26:50|14199.63|14161.63|14202.21|14164.21|14202.21|14164.21|14198.6|14160.6|10
1614612420000|2021-03-01 15:27:00|14202.09|14164.09|14211.1|14173.1|14211.1|14173.1|14202.09|14164.09|10
1614612430000|2021-03-01 15:27:10|14208.2|14170.2|14206.14|14168.14|14209.78|14171.78|14206.14|14168.14|10
1614612440000|2021-03-01 15:27:20|14204.82|14166.82|14199.14|14161.14|14204.82|14166.82|14198.98|14160.98|10
1614612450000|2021-03-01 15:27:30|14201.73|14163.73|14214.08|14176.08|14214.08|14176.08|14201.73|14163.73|10
1614612460000|2021-03-01 15:27:40|14214.67|14176.67|14217.41|14179.41|14218.01|14180.01|14214.67|14176.67|10
1614612470000|2021-03-01 15:27:50|14218.95|14180.95|14221.02|14183.02|14221.02|14183.02|14218.34|14180.34|10
1614612480000|2021-03-01 15:28:00|14220.59|14182.59|14220.82|14182.82|14220.99|14182.99|14217.75|14179.75|9
1614612490000|2021-03-01 15:28:10|14220.4|14182.4|14226.34|14188.34|14226.34|14188.34|14220.4|14182.4|10
1614612500000|2021-03-01 15:28:20|14225.94|14187.94|14230.16|14192.16|14230.16|14192.16|14225|14187|10
1614612510000|2021-03-01 15:28:30|14231.23|14193.23|14238|14200|14238|14200|14231.23|14193.23|10
1614612520000|2021-03-01 15:28:40|14237.94|14199.94|14238.44|14200.44|14239.79|14201.79|14237.94|14199.94|10
1614612530000|2021-03-01 15:28:50|14236.82|14198.82|14235.49|14197.49|14237.07|14199.07|14234.09|14196.09|10
1614612540000|2021-03-01 15:29:00|14235.57|14197.57|14237.55|14199.55|14237.66|14199.66|14233.48|14195.48|10
1614612550000|2021-03-01 15:29:10|14238.61|14200.61|14245.16|14207.16|14245.16|14207.16|14238.48|14200.48|10
1614612560000|2021-03-01 15:29:20|14244.75|14206.75|14253.9|14215.9|14253.9|14215.9|14243.44|14205.44|10
1614612570000|2021-03-01 15:29:30|14254.35|14216.35|14260.01|14222.01|14260.01|14222.01|14254.16|14216.16|10
1614612580000|2021-03-01 15:29:40|14260.72|14222.72|14271.97|14233.97|14271.97|14233.97|14260.72|14222.72|10
1614612590000|2021-03-01 15:29:50|14271.81|14233.81|14261.52|14223.52|14271.81|14233.81|14260.71|14222.71|10
1614612600000|2021-03-01 15:30:00|14258.3|14220.3|14254.61|14216.61|14258.3|14220.3|14252.24|14214.24|10
1614612610000|2021-03-01 15:30:10|14253.94|14215.94|14259.71|14221.71|14259.71|14221.71|14253.82|14215.82|10
1614612620000|2021-03-01 15:30:20|14260.84|14222.84|14265.41|14227.41|14265.41|14227.41|14260.84|14222.84|10
1614612630000|2021-03-01 15:30:30|14265.36|14227.36|14266.65|14228.65|14268.03|14230.03|14265.01|14227.01|10
1614612640000|2021-03-01 15:30:40|14266.33|14228.33|14269.34|14231.34|14269.34|14231.34|14266.33|14228.33|10
1614612650000|2021-03-01 15:30:50|14269.86|14231.86|14270.52|14232.52|14271.27|14233.27|14269.86|14231.86|10
1614612660000|2021-03-01 15:31:00|14268.76|14230.76|14269.76|14231.76|14269.96|14231.96|14267.83|14229.83|10
1614612670000|2021-03-01 15:31:10|14268.97|14230.97|14266.3|14228.3|14269.22|14231.22|14265.96|14227.96|10
1614612680000|2021-03-01 15:31:20|14266.79|14228.79|14258.09|14220.09|14266.79|14228.79|14258.09|14220.09|9
1614612690000|2021-03-01 15:31:30|14258.76|14220.76|14253.99|14215.99|14259.15|14221.15|14253.99|14215.99|10
1614612700000|2021-03-01 15:31:40|14254.48|14216.48|14252.41|14214.41|14254.48|14216.48|14252.06|14214.06|10
1614612710000|2021-03-01 15:31:50|14253.08|14215.08|14252.23|14214.23|14253.08|14215.08|14251.15|14213.15|10
1614612720000|2021-03-01 15:32:00|14253.19|14215.19|14256.64|14218.64|14256.64|14218.64|14252.48|14214.48|10
1614612730000|2021-03-01 15:32:10|14258.05|14220.05|14265.52|14227.52|14265.52|14227.52|14257.57|14219.57|10
1614612740000|2021-03-01 15:32:20|14267.55|14229.55|14266.73|14228.73|14269.31|14231.31|14266.73|14228.73|10
1614612750000|2021-03-01 15:32:30|14266.76|14228.76|14270.37|14232.37|14270.41|14232.41|14266.65|14228.65|10
1614612760000|2021-03-01 15:32:40|14270.73|14232.73|14268.65|14230.65|14270.98|14232.98|14268.65|14230.65|10
1614612770000|2021-03-01 15:32:50|14269.49|14231.49|14269.05|14231.05|14269.49|14231.49|14268.54|14230.54|10
1614612780000|2021-03-01 15:33:00|14269.48|14231.48|14273.58|14235.58|14273.58|14235.58|14269.48|14231.48|10
1614612790000|2021-03-01 15:33:10|14273.33|14235.33|14269.53|14231.53|14273.33|14235.33|14269.4|14231.4|10
1614612800000|2021-03-01 15:33:20|14269.01|14231.01|14265.4|14227.4|14270.54|14232.54|14265.19|14227.19|10
1614612810000|2021-03-01 15:33:30|14265.69|14227.69|14259.22|14221.22|14265.69|14227.69|14259.22|14221.22|10
1614612820000|2021-03-01 15:33:40|14259.73|14221.73|14255.28|14217.28|14260.28|14222.28|14255.28|14217.28|10
1614612830000|2021-03-01 15:33:50|14251.71|14213.71|14250.52|14212.52|14251.71|14213.71|14249.46|14211.46|10
1614612840000|2021-03-01 15:34:00|14250.3|14212.3|14237.01|14199.01|14250.3|14212.3|14237.01|14199.01|10
1614612850000|2021-03-01 15:34:10|14237.05|14199.05|14237.72|14199.72|14237.88|14199.88|14235.2|14197.2|10
1614612860000|2021-03-01 15:34:20|14236.99|14198.99|14242.61|14204.61|14242.61|14204.61|14236.99|14198.99|10
1614612870000|2021-03-01 15:34:30|14242.41|14204.41|14238.61|14200.61|14242.63|14204.63|14238.61|14200.61|10
1614612880000|2021-03-01 15:34:40|14239.61|14201.61|14242.26|14204.26|14242.26|14204.26|14237.47|14199.47|10
1614612890000|2021-03-01 15:34:50|14241.7|14203.7|14234.78|14196.78|14242.27|14204.27|14234.78|14196.78|10
1614612900000|2021-03-01 15:35:00|14234.26|14196.26|14234.03|14196.03|14234.35|14196.35|14233.5|14195.5|10
1614612910000|2021-03-01 15:35:10|14235.25|14197.25|14231.21|14193.21|14237.13|14199.13|14231.21|14193.21|10
1614612920000|2021-03-01 15:35:20|14230.18|14192.18|14239.39|14201.39|14239.39|14201.39|14227.09|14189.09|10
1614612930000|2021-03-01 15:35:30|14240.37|14202.37|14252.55|14214.55|14252.55|14214.55|14239.48|14201.48|10
1614612940000|2021-03-01 15:35:40|14253.65|14215.65|14262.6|14224.6|14262.6|14224.6|14253.65|14215.65|10
1614612950000|2021-03-01 15:35:50|14263.86|14225.86|14264.91|14226.91|14266.27|14228.27|14262.78|14224.78|10
1614612960000|2021-03-01 15:36:00|14264.51|14226.51|14259.56|14221.56|14264.51|14226.51|14259.56|14221.56|10
1614612970000|2021-03-01 15:36:10|14258.86|14220.86|14246.12|14208.12|14259.15|14221.15|14246.12|14208.12|10
1614612980000|2021-03-01 15:36:20|14245.91|14207.91|14232.1|14194.1|14245.93|14207.93|14232.1|14194.1|10
1614612990000|2021-03-01 15:36:30|14233.02|14195.02|14231.36|14193.36|14234.69|14196.69|14231.36|14193.36|10
1614613000000|2021-03-01 15:36:40|14231.2|14193.2|14230.46|14192.46|14232.54|14194.54|14230.46|14192.46|10
1614613010000|2021-03-01 15:36:50|14230.09|14192.09|14228.51|14190.51|14230.09|14192.09|14225.59|14187.59|10
1614613020000|2021-03-01 15:37:00|14229.16|14191.16|14235.12|14197.12|14235.12|14197.12|14229.16|14191.16|10
1614613030000|2021-03-01 15:37:10|14233.4|14195.4|14230.32|14192.32|14233.4|14195.4|14227.76|14189.76|10
1614613040000|2021-03-01 15:37:20|14228.98|14190.98|14230.41|14192.41|14234.17|14196.17|14228.98|14190.98|9
1614613050000|2021-03-01 15:37:30|14229.4|14191.4|14222.46|14184.46|14229.59|14191.59|14222.46|14184.46|10
1614613060000|2021-03-01 15:37:40|14223.84|14185.84|14235.92|14197.92|14235.92|14197.92|14223.84|14185.84|10
1614613070000|2021-03-01 15:37:50|14236.43|14198.43|14231.07|14193.07|14237.05|14199.05|14231.07|14193.07|10
1614613080000|2021-03-01 15:38:00|14230.48|14192.48|14225|14187|14230.48|14192.48|14223.21|14185.21|10
1614613090000|2021-03-01 15:38:10|14224.21|14186.21|14228.19|14190.19|14228.33|14190.33|14223.32|14185.32|10
1614613100000|2021-03-01 15:38:20|14229.14|14191.14|14227.86|14189.86|14229.59|14191.59|14226.56|14188.56|10
1614613110000|2021-03-01 15:38:30|14227.55|14189.55|14221.77|14183.77|14227.81|14189.81|14221.77|14183.77|10
1614613120000|2021-03-01 15:38:40|14220.9|14182.9|14219.79|14181.79|14221.77|14183.77|14218.86|14180.86|10
1614613130000|2021-03-01 15:38:50|14219.75|14181.75|14219.84|14181.84|14222.55|14184.55|14219.75|14181.75|10
1614613140000|2021-03-01 15:39:00|14219.56|14181.56|14222.01|14184.01|14222.24|14184.24|14219.56|14181.56|10
1614613150000|2021-03-01 15:39:10|14222.23|14184.23|14226.84|14188.84|14226.93|14188.93|14222.08|14184.08|10
1614613160000|2021-03-01 15:39:20|14227.42|14189.42|14227.77|14189.77|14228.08|14190.08|14225.86|14187.86|10
1614613170000|2021-03-01 15:39:30|14229.66|14191.66|14234.6|14196.6|14234.6|14196.6|14228.82|14190.82|10
1614613180000|2021-03-01 15:39:40|14234.8|14196.8|14237.46|14199.46|14237.46|14199.46|14234.42|14196.42|10
1614613190000|2021-03-01 15:39:50|14237.94|14199.94|14239.38|14201.38|14240.06|14202.06|14237.29|14199.29|10
1614613200000|2021-03-01 15:40:00|14240.43|14202.43|14244.47|14206.47|14244.47|14206.47|14239.71|14201.71|10
1614613210000|2021-03-01 15:40:10|14243.71|14205.71|14243.54|14205.54|14244.34|14206.34|14243.17|14205.17|10
1614613220000|2021-03-01 15:40:20|14243.9|14205.9|14246.78|14208.78|14246.78|14208.78|14243.9|14205.9|10
1614613230000|2021-03-01 15:40:30|14246.76|14208.76|14251.73|14213.73|14251.73|14213.73|14246.76|14208.76|10
1614613240000|2021-03-01 15:40:40|14251.71|14213.71|14250.19|14212.19|14251.71|14213.71|14249.69|14211.69|10
1614613250000|2021-03-01 15:40:50|14250.94|14212.94|14261.43|14223.43|14261.43|14223.43|14250.94|14212.94|10
1614613260000|2021-03-01 15:41:00|14262.49|14224.49|14270.25|14232.25|14270.25|14232.25|14262.49|14224.49|10
1614613270000|2021-03-01 15:41:10|14270.65|14232.65|14272.67|14234.67|14274.73|14236.73|14270.3|14232.3|10
1614613280000|2021-03-01 15:41:20|14272.16|14234.16|14273.58|14235.58|14273.58|14235.58|14271.05|14233.05|10
1614613290000|2021-03-01 15:41:30|14274.6|14236.6|14287.91|14249.91|14289.21|14251.21|14274.6|14236.6|10
1614613300000|2021-03-01 15:41:40|14288.35|14250.35|14287.29|14249.29|14289.2|14251.2|14287.29|14249.29|10
1614613310000|2021-03-01 15:41:50|14286.23|14248.23|14287.8|14249.8|14288.18|14250.18|14286.1|14248.1|10
1614613320000|2021-03-01 15:42:00|14288.26|14250.26|14288.65|14250.65|14289.43|14251.43|14287.98|14249.98|10
1614613330000|2021-03-01 15:42:10|14287.96|14249.96|14291.08|14253.08|14291.08|14253.08|14286.88|14248.88|10
1614613340000|2021-03-01 15:42:20|14292.06|14254.06|14298.74|14260.74|14298.74|14260.74|14291.98|14253.98|10
1614613350000|2021-03-01 15:42:30|14300.43|14262.43|14300.79|14262.79|14300.79|14262.79|14297.46|14259.46|9
1614613360000|2021-03-01 15:42:40|14301.93|14263.93|14308.88|14270.88|14308.88|14270.88|14301.93|14263.93|9
1614613370000|2021-03-01 15:42:50|14310.03|14272.03|14319.15|14281.15|14319.35|14281.35|14310.03|14272.03|10
1614613380000|2021-03-01 15:43:00|14320.76|14282.76|14317.71|14279.71|14323.59|14285.59|14317.71|14279.71|10
1614613390000|2021-03-01 15:43:10|14317.56|14279.56|14312.44|14274.44|14317.56|14279.56|14311.87|14273.87|10
1614613400000|2021-03-01 15:43:20|14312.13|14274.13|14319.14|14281.14|14319.14|14281.14|14312.13|14274.13|10
1614613410000|2021-03-01 15:43:30|14315.82|14277.82|14315.13|14277.13|14318.04|14280.04|14314.8|14276.8|9
1614613420000|2021-03-01 15:43:40|14314.66|14276.66|14314.74|14276.74|14315.73|14277.73|14313.62|14275.62|10
1614613430000|2021-03-01 15:43:50|14314.18|14276.18|14313.46|14275.46|14315.15|14277.15|14312.51|14274.51|10
1614613440000|2021-03-01 15:44:00|14313.79|14275.79|14315.38|14277.38|14315.47|14277.47|14313.76|14275.76|10
1614613450000|2021-03-01 15:44:10|14314.61|14276.61|14306.79|14268.79|14314.61|14276.61|14306.79|14268.79|10
1614613460000|2021-03-01 15:44:20|14307.94|14269.94|14305.63|14267.63|14307.94|14269.94|14304.27|14266.27|10
1614613470000|2021-03-01 15:44:30|14304.97|14266.97|14299.93|14261.93|14305.18|14267.18|14299.93|14261.93|10
1614613480000|2021-03-01 15:44:40|14299.38|14261.38|14296.59|14258.59|14299.61|14261.61|14296.59|14258.59|10
1614613490000|2021-03-01 15:44:50|14296.31|14258.31|14300.4|14262.4|14300.4|14262.4|14295.31|14257.31|10
1614613500000|2021-03-01 15:45:00|14301.17|14263.17|14307.57|14269.57|14308.65|14270.65|14301.17|14263.17|10
1614613510000|2021-03-01 15:45:10|14308.68|14270.68|14310.62|14272.62|14312.52|14274.52|14308.68|14270.68|10
1614613520000|2021-03-01 15:45:20|14311.94|14273.94|14317|14279|14317|14279|14310.78|14272.78|10
1614613530000|2021-03-01 15:45:30|14316.92|14278.92|14317.57|14279.57|14318.58|14280.58|14316.62|14278.62|10
1614613540000|2021-03-01 15:45:40|14317.84|14279.84|14317.98|14279.98|14319.01|14281.01|14315.33|14277.33|10
1614613550000|2021-03-01 15:45:50|14319.57|14281.57|14327.27|14289.27|14330.21|14292.21|14319.24|14281.24|10
1614613560000|2021-03-01 15:46:00|14325.68|14287.68|14324.14|14286.14|14326.24|14288.24|14322.8|14284.8|10
1614613570000|2021-03-01 15:46:10|14324.35|14286.35|14326.65|14288.65|14328.58|14290.58|14324.35|14286.35|10
1614613580000|2021-03-01 15:46:20|14326.68|14288.68|14325.4|14287.4|14327.21|14289.21|14324.76|14286.76|10
1614613590000|2021-03-01 15:46:30|14325.03|14287.03|14324.33|14286.33|14325.03|14287.03|14323.62|14285.62|10
1614613600000|2021-03-01 15:46:40|14324.8|14286.8|14323.37|14285.37|14324.8|14286.8|14323.25|14285.25|10
1614613610000|2021-03-01 15:46:50|14322.54|14284.54|14324.56|14286.56|14324.56|14286.56|14321.67|14283.67|10
1614613620000|2021-03-01 15:47:00|14324.22|14286.22|14319.79|14281.79|14324.38|14286.38|14319.77|14281.77|10
1614613630000|2021-03-01 15:47:10|14319.12|14281.12|14315.44|14277.44|14319.12|14281.12|14314.56|14276.56|9
1614613640000|2021-03-01 15:47:20|14315.78|14277.78|14314.33|14276.33|14317.63|14279.63|14314.33|14276.33|10
1614613650000|2021-03-01 15:47:30|14312.9|14274.9|14301.25|14263.25|14312.9|14274.9|14301.25|14263.25|9
1614613660000|2021-03-01 15:47:40|14300.5|14262.5|14287.74|14249.74|14300.5|14262.5|14287.74|14249.74|10
1614613670000|2021-03-01 15:47:50|14287.85|14249.85|14284.04|14246.04|14287.85|14249.85|14282.72|14244.72|10
1614613680000|2021-03-01 15:48:00|14283.48|14245.48|14279.21|14241.21|14283.48|14245.48|14279.21|14241.21|10
1614613690000|2021-03-01 15:48:10|14278.58|14240.58|14275.16|14237.16|14278.58|14240.58|14273.28|14235.28|10
1614613700000|2021-03-01 15:48:20|14275.27|14237.27|14276.35|14238.35|14278.61|14240.61|14275.27|14237.27|10
1614613710000|2021-03-01 15:48:30|14276.65|14238.65|14273.75|14235.75|14276.89|14238.89|14273.75|14235.75|10
1614613720000|2021-03-01 15:48:40|14274.03|14236.03|14265.98|14227.98|14274.03|14236.03|14265.94|14227.94|10
1614613730000|2021-03-01 15:48:50|14266.19|14228.19|14264.55|14226.55|14268.35|14230.35|14264.55|14226.55|10
1614613740000|2021-03-01 15:49:00|14262.96|14224.96|14272.77|14234.77|14272.77|14234.77|14262.75|14224.75|10
1614613750000|2021-03-01 15:49:10|14272.66|14234.66|14286.49|14248.49|14286.49|14248.49|14272.66|14234.66|10
1614613760000|2021-03-01 15:49:20|14286.9|14248.9|14286.93|14248.93|14289.9|14251.9|14286.08|14248.08|10
1614613770000|2021-03-01 15:49:30|14285.63|14247.63|14284.43|14246.43|14285.63|14247.63|14283.75|14245.75|10
1614613780000|2021-03-01 15:49:40|14284.12|14246.12|14287.08|14249.08|14287.08|14249.08|14283.07|14245.07|10
1614613790000|2021-03-01 15:49:50|14287.43|14249.43|14285.69|14247.69|14287.55|14249.55|14285.45|14247.45|10
1614613800000|2021-03-01 15:50:00|14285.79|14247.79|14288.23|14250.23|14288.23|14250.23|14285.79|14247.79|10
1614613810000|2021-03-01 15:50:10|14288.81|14250.81|14284.56|14246.56|14288.81|14250.81|14284.37|14246.37|10
1614613820000|2021-03-01 15:50:20|14284.7|14246.7|14281.35|14243.35|14285.55|14247.55|14281.35|14243.35|10
1614613830000|2021-03-01 15:50:30|14280.2|14242.2|14279.06|14241.06|14281.23|14243.23|14277.96|14239.96|10
1614613840000|2021-03-01 15:50:40|14279.3|14241.3|14276.97|14238.97|14279.3|14241.3|14276.92|14238.92|10
1614613850000|2021-03-01 15:50:50|14277.59|14239.59|14277.92|14239.92|14278.53|14240.53|14276.81|14238.81|10
1614613860000|2021-03-01 15:51:00|14278.54|14240.54|14272.85|14234.85|14278.54|14240.54|14271.96|14233.96|10
1614613870000|2021-03-01 15:51:10|14271.44|14233.44|14269.66|14231.66|14271.44|14233.44|14269|14231|10
1614613880000|2021-03-01 15:51:20|14269.27|14231.27|14266.45|14228.45|14269.27|14231.27|14265.85|14227.85|10
1614613890000|2021-03-01 15:51:30|14267.32|14229.32|14268.92|14230.92|14269.21|14231.21|14267.04|14229.04|10
1614613900000|2021-03-01 15:51:40|14269.77|14231.77|14269.64|14231.64|14270.13|14232.13|14268.84|14230.84|10
1614613910000|2021-03-01 15:51:50|14269.21|14231.21|14272.91|14234.91|14272.91|14234.91|14269.21|14231.21|10
1614613920000|2021-03-01 15:52:00|14273.27|14235.27|14274.79|14236.79|14275.47|14237.47|14272.91|14234.91|10
1614613930000|2021-03-01 15:52:10|14274.9|14236.9|14278.01|14240.01|14278.01|14240.01|14273.57|14235.57|10
1614613940000|2021-03-01 15:52:20|14278.97|14240.97|14278.68|14240.68|14280.86|14242.86|14278.58|14240.58|10
1614613950000|2021-03-01 15:52:30|14278.1|14240.1|14276.54|14238.54|14278.1|14240.1|14276.05|14238.05|10
1614613960000|2021-03-01 15:52:40|14277.03|14239.03|14276.97|14238.97|14278.32|14240.32|14276.36|14238.36|10
1614613970000|2021-03-01 15:52:50|14276.93|14238.93|14273.79|14235.79|14276.93|14238.93|14273.18|14235.18|10
1614613980000|2021-03-01 15:53:00|14273.65|14235.65|14268.12|14230.12|14273.82|14235.82|14268.12|14230.12|10
1614613990000|2021-03-01 15:53:10|14268.47|14230.47|14270.44|14232.44|14270.44|14232.44|14268.07|14230.07|10
1614614000000|2021-03-01 15:53:20|14270.79|14232.79|14268.86|14230.86|14272.82|14234.82|14268.86|14230.86|10
1614614010000|2021-03-01 15:53:30|14269.83|14231.83|14268.56|14230.56|14270.51|14232.51|14268.56|14230.56|10
1614614020000|2021-03-01 15:53:40|14269.66|14231.66|14272.19|14234.19|14272.19|14234.19|14269.48|14231.48|9
1614614030000|2021-03-01 15:53:50|14272.17|14234.17|14271.65|14233.65|14272.41|14234.41|14271.65|14233.65|10
1614614040000|2021-03-01 15:54:00|14271.18|14233.18|14268.25|14230.25|14272.34|14234.34|14268.25|14230.25|10
1614614050000|2021-03-01 15:54:10|14267.48|14229.48|14263.63|14225.63|14267.48|14229.48|14263.63|14225.63|10
1614614060000|2021-03-01 15:54:20|14263.11|14225.11|14266.66|14228.66|14266.74|14228.74|14263.11|14225.11|10
1614614070000|2021-03-01 15:54:30|14266.21|14228.21|14263.02|14225.02|14266.21|14228.21|14262.72|14224.72|9
1614614080000|2021-03-01 15:54:40|14263.31|14225.31|14260.75|14222.75|14263.31|14225.31|14260.75|14222.75|10
1614614090000|2021-03-01 15:54:50|14260.44|14222.44|14258.12|14220.12|14260.8|14222.8|14258.11|14220.11|10
1614614100000|2021-03-01 15:55:00|14257.07|14219.07|14255.61|14217.61|14257.07|14219.07|14254.7|14216.7|10
1614614110000|2021-03-01 15:55:10|14255.51|14217.51|14257.83|14219.83|14257.83|14219.83|14254.57|14216.57|10
1614614120000|2021-03-01 15:55:20|14256.89|14218.89|14259.62|14221.62|14259.62|14221.62|14256.08|14218.08|10
1614614130000|2021-03-01 15:55:30|14259.42|14221.42|14264.36|14226.36|14264.36|14226.36|14259.42|14221.42|10
1614614140000|2021-03-01 15:55:40|14263.32|14225.32|14263.26|14225.26|14263.5|14225.5|14261.94|14223.94|10
1614614150000|2021-03-01 15:55:50|14262.33|14224.33|14261.11|14223.11|14262.46|14224.46|14260.49|14222.49|10
1614614160000|2021-03-01 15:56:00|14260.34|14222.34|14259.27|14221.27|14260.34|14222.34|14258.7|14220.7|10
1614614170000|2021-03-01 15:56:10|14259.61|14221.61|14259.44|14221.44|14262.09|14224.09|14259.44|14221.44|10
1614614180000|2021-03-01 15:56:20|14259.92|14221.92|14262.49|14224.49|14262.8|14224.8|14259.92|14221.92|10
1614614190000|2021-03-01 15:56:30|14263.28|14225.28|14264.68|14226.68|14265.13|14227.13|14263.28|14225.28|10
1614614200000|2021-03-01 15:56:40|14264.98|14226.98|14268.19|14230.19|14268.19|14230.19|14264.87|14226.87|9
1614614210000|2021-03-01 15:56:50|14268.47|14230.47|14270.03|14232.03|14270.03|14232.03|14268.07|14230.07|10
1614614220000|2021-03-01 15:57:00|14269.3|14231.3|14265.48|14227.48|14269.94|14231.94|14265.48|14227.48|10
1614614230000|2021-03-01 15:57:10|14264.81|14226.81|14263.45|14225.45|14265.74|14227.74|14263.45|14225.45|10
1614614240000|2021-03-01 15:57:20|14263.21|14225.21|14264.13|14226.13|14264.13|14226.13|14261.66|14223.66|10
1614614250000|2021-03-01 15:57:30|14264.94|14226.94|14264.08|14226.08|14264.94|14226.94|14263.51|14225.51|10
1614614260000|2021-03-01 15:57:40|14264.32|14226.32|14262.56|14224.56|14264.38|14226.38|14261.81|14223.81|10
1614614270000|2021-03-01 15:57:50|14263.11|14225.11|14265.39|14227.39|14265.39|14227.39|14262.75|14224.75|10
1614614280000|2021-03-01 15:58:00|14265.53|14227.53|14265.15|14227.15|14267.02|14229.02|14265.06|14227.06|10
1614614290000|2021-03-01 15:58:10|14265.34|14227.34|14259.66|14221.66|14265.34|14227.34|14259.66|14221.66|10
1614614300000|2021-03-01 15:58:20|14259.41|14221.41|14260.17|14222.17|14260.17|14222.17|14258.15|14220.15|10
1614614310000|2021-03-01 15:58:30|14260.27|14222.27|14261.4|14223.4|14261.9|14223.9|14260.27|14222.27|10
1614614320000|2021-03-01 15:58:40|14261.13|14223.13|14264.41|14226.41|14264.41|14226.41|14261.13|14223.13|9
1614614330000|2021-03-01 15:58:50|14264.48|14226.48|14265.46|14227.46|14265.46|14227.46|14263.8|14225.8|9
1614614340000|2021-03-01 15:59:00|14264.66|14226.66|14268.2|14230.2|14268.2|14230.2|14264.66|14226.66|10
1614614350000|2021-03-01 15:59:10|14268.85|14230.85|14271.22|14233.22|14271.22|14233.22|14268.53|14230.53|10
1614614360000|2021-03-01 15:59:20|14271.65|14233.65|14270.97|14232.97|14274.42|14236.42|14270.97|14232.97|9
1614614370000|2021-03-01 15:59:30|14271.47|14233.47|14272.56|14234.56|14272.56|14234.56|14267.95|14229.95|10
1614614380000|2021-03-01 15:59:40|14273.1|14235.1|14282.23|14244.23|14282.23|14244.23|14273.1|14235.1|10
1614614390000|2021-03-01 15:59:50|14284.01|14246.01|14289.65|14251.65|14289.65|14251.65|14284.01|14246.01|10
1614614400000|2021-03-01 16:00:00|14289.81|14251.81|14297.76|14259.76|14297.76|14259.76|14289.44|14251.44|10
1614614410000|2021-03-01 16:00:10|14299.26|14261.26|14307.64|14269.64|14307.64|14269.64|14299.26|14261.26|10
1614614420000|2021-03-01 16:00:20|14308.87|14270.87|14327|14289|14327.7|14289.7|14308.87|14270.87|10
1614614430000|2021-03-01 16:00:30|14325.83|14287.83|14327.93|14289.93|14327.93|14289.93|14324.76|14286.76|10
1614614440000|2021-03-01 16:00:40|14327.52|14289.52|14318.39|14280.39|14327.79|14289.79|14318.39|14280.39|10
1614614450000|2021-03-01 16:00:50|14317.48|14279.48|14304.37|14266.37|14317.48|14279.48|14304.37|14266.37|10
1614614460000|2021-03-01 16:01:00|14297.59|14259.59|14285.65|14247.65|14297.59|14259.59|14285.65|14247.65|10
1614614470000|2021-03-01 16:01:10|14286.02|14248.02|14266.69|14228.69|14286.02|14248.02|14266.69|14228.69|10
1614614480000|2021-03-01 16:01:20|14268.48|14230.48|14257.45|14219.45|14268.48|14230.48|14250.69|14212.69|10
1614614490000|2021-03-01 16:01:30|14258.23|14220.23|14254.49|14216.49|14259.18|14221.18|14254.49|14216.49|10
1614614500000|2021-03-01 16:01:40|14253.1|14215.1|14249.72|14211.72|14253.1|14215.1|14248.89|14210.89|10
1614614510000|2021-03-01 16:01:50|14249.85|14211.85|14260.93|14222.93|14260.93|14222.93|14249.8|14211.8|10
1614614520000|2021-03-01 16:02:00|14262.13|14224.13|14277.71|14239.71|14277.71|14239.71|14261.98|14223.98|10
1614614530000|2021-03-01 16:02:10|14280.04|14242.04|14296.94|14258.94|14296.94|14258.94|14280.04|14242.04|10
1614614540000|2021-03-01 16:02:20|14299.03|14261.03|14307.04|14269.04|14307.04|14269.04|14299.03|14261.03|10
1614614550000|2021-03-01 16:02:30|14308.2|14270.2|14320.98|14282.98|14320.98|14282.98|14308.2|14270.2|10
1614614560000|2021-03-01 16:02:40|14326.3|14288.3|14346.04|14308.04|14346.04|14308.04|14325.69|14287.69|10
1614614570000|2021-03-01 16:02:50|14345.63|14307.63|14356.5|14318.5|14356.5|14318.5|14345.63|14307.63|10
1614614580000|2021-03-01 16:03:00|14358.42|14320.42|14360.52|14322.52|14360.52|14322.52|14356.1|14318.1|10
1614614590000|2021-03-01 16:03:10|14361.25|14323.25|14364.71|14326.71|14364.71|14326.71|14361.22|14323.22|10
1614614600000|2021-03-01 16:03:20|14363.82|14325.82|14370.74|14332.74|14370.74|14332.74|14363.82|14325.82|10
1614614610000|2021-03-01 16:03:30|14371.89|14333.89|14370.76|14332.76|14371.96|14333.96|14369.03|14331.03|10
1614614620000|2021-03-01 16:03:40|14369.34|14331.34|14349.09|14311.09|14369.34|14331.34|14349.09|14311.09|10
1614614630000|2021-03-01 16:03:50|14347.78|14309.78|14335.76|14297.76|14347.99|14309.99|14335.76|14297.76|10
1614614640000|2021-03-01 16:04:00|14335.32|14297.32|14326.98|14288.98|14336.09|14298.09|14326.98|14288.98|10
1614614650000|2021-03-01 16:04:10|14325.64|14287.64|14316.33|14278.33|14325.64|14287.64|14316.19|14278.19|10
1614614660000|2021-03-01 16:04:20|14316.13|14278.13|14304.64|14266.64|14316.13|14278.13|14304.64|14266.64|10
1614614670000|2021-03-01 16:04:30|14303.2|14265.2|14292.88|14254.88|14303.2|14265.2|14292.88|14254.88|10
1614614680000|2021-03-01 16:04:40|14292.23|14254.23|14293.49|14255.49|14293.61|14255.61|14290.54|14252.54|10
1614614690000|2021-03-01 16:04:50|14292.86|14254.86|14289.4|14251.4|14296.33|14258.33|14289.4|14251.4|10
1614614700000|2021-03-01 16:05:00|14286.64|14248.64|14302.11|14264.11|14302.11|14264.11|14284.16|14246.16|10
1614614710000|2021-03-01 16:05:10|14302.96|14264.96|14309.89|14271.89|14311.82|14273.82|14302.96|14264.96|10
1614614720000|2021-03-01 16:05:20|14310.17|14272.17|14320.18|14282.18|14320.18|14282.18|14310.17|14272.17|10
1614614730000|2021-03-01 16:05:30|14320.12|14282.12|14328.52|14290.52|14328.52|14290.52|14320.12|14282.12|10
1614614740000|2021-03-01 16:05:40|14329.31|14291.31|14324.6|14286.6|14330.86|14292.86|14324.6|14286.6|10
1614614750000|2021-03-01 16:05:50|14322.2|14284.2|14312.13|14274.13|14322.45|14284.45|14312.13|14274.13|10
1614614760000|2021-03-01 16:06:00|14311.3|14273.3|14304.09|14266.09|14311.3|14273.3|14300.33|14262.33|10
1614614770000|2021-03-01 16:06:10|14306.26|14268.26|14316.56|14278.56|14316.56|14278.56|14305.18|14267.18|10
1614614780000|2021-03-01 16:06:20|14317.33|14279.33|14321.67|14283.67|14321.96|14283.96|14317.33|14279.33|10
1614614790000|2021-03-01 16:06:30|14320.61|14282.61|14320.95|14282.95|14321.07|14283.07|14317.08|14279.08|10
1614614800000|2021-03-01 16:06:40|14321.21|14283.21|14315.24|14277.24|14321.21|14283.21|14314.53|14276.53|10
1614614810000|2021-03-01 16:06:50|14316.99|14278.99|14308.99|14270.99|14316.99|14278.99|14308.99|14270.99|10
1614614820000|2021-03-01 16:07:00|14307.95|14269.95|14309.16|14271.16|14309.63|14271.63|14307.22|14269.22|10
1614614830000|2021-03-01 16:07:10|14307.42|14269.42|14294.85|14256.85|14308.68|14270.68|14294.85|14256.85|10
1614614840000|2021-03-01 16:07:20|14292.79|14254.79|14284.81|14246.81|14292.79|14254.79|14284.76|14246.76|10
1614614850000|2021-03-01 16:07:30|14283.86|14245.86|14271.08|14233.08|14283.86|14245.86|14271.08|14233.08|10
1614614860000|2021-03-01 16:07:40|14268.99|14230.99|14266.07|14228.07|14270.54|14232.54|14266.07|14228.07|10
1614614870000|2021-03-01 16:07:50|14265.39|14227.39|14257.68|14219.68|14266.01|14228.01|14257.68|14219.68|10
1614614880000|2021-03-01 16:08:00|14257.03|14219.03|14256.02|14218.02|14258.27|14220.27|14255.81|14217.81|10
1614614890000|2021-03-01 16:08:10|14253.7|14215.7|14242.74|14204.74|14253.77|14215.77|14242.74|14204.74|10
1614614900000|2021-03-01 16:08:20|14240.22|14202.22|14224.77|14186.77|14240.22|14202.22|14224.77|14186.77|10
1614614910000|2021-03-01 16:08:30|14221.61|14183.61|14214.66|14176.66|14221.61|14183.61|14214.66|14176.66|10
1614614920000|2021-03-01 16:08:40|14216.94|14178.94|14222.86|14184.86|14222.86|14184.86|14216.94|14178.94|10
1614614930000|2021-03-01 16:08:50|14221.18|14183.18|14216.68|14178.68|14221.92|14183.92|14216.68|14178.68|10
1614614940000|2021-03-01 16:09:00|14216.84|14178.84|14218.37|14180.37|14218.37|14180.37|14215.2|14177.2|10
1614614950000|2021-03-01 16:09:10|14218.45|14180.45|14212.76|14174.76|14218.45|14180.45|14212.76|14174.76|10
1614614960000|2021-03-01 16:09:20|14210.54|14172.54|14199.71|14161.71|14210.54|14172.54|14199.71|14161.71|10
1614614970000|2021-03-01 16:09:30|14197|14159|14177.43|14139.43|14197|14159|14176.7|14138.7|10
1614614980000|2021-03-01 16:09:40|14174.68|14136.68|14167.75|14129.75|14177.45|14139.45|14167.75|14129.75|10
1614614990000|2021-03-01 16:09:50|14166.96|14128.96|14166.2|14128.2|14166.96|14128.96|14163.38|14125.38|10
1614615000000|2021-03-01 16:10:00|14164.95|14126.95|14170.89|14132.89|14171.87|14133.87|14163.15|14125.15|10
1614615010000|2021-03-01 16:10:10|14170.21|14132.21|14168.43|14130.43|14171.47|14133.47|14168.43|14130.43|10
1614615020000|2021-03-01 16:10:20|14168.79|14130.79|14168.5|14130.5|14170.45|14132.45|14168.13|14130.13|10
1614615030000|2021-03-01 16:10:30|14168.21|14130.21|14150.24|14112.24|14168.73|14130.73|14150.24|14112.24|10
1614615040000|2021-03-01 16:10:40|14150.53|14112.53|14146.68|14108.68|14151.08|14113.08|14146.47|14108.47|10
1614615050000|2021-03-01 16:10:50|14144.63|14106.63|14145.63|14107.63|14146.18|14108.18|14143.67|14105.67|10
1614615060000|2021-03-01 16:11:00|14145.42|14107.42|14142.66|14104.66|14146.15|14108.15|14142.66|14104.66|10
1614615070000|2021-03-01 16:11:10|14143.49|14105.49|14146.94|14108.94|14146.94|14108.94|14142.46|14104.46|10
1614615080000|2021-03-01 16:11:20|14145.67|14107.67|14142.29|14104.29|14145.72|14107.72|14142.09|14104.09|10
1614615090000|2021-03-01 16:11:30|14140.98|14102.98|14143.76|14105.76|14143.83|14105.83|14140.97|14102.97|10
1614615100000|2021-03-01 16:11:40|14143.55|14105.55|14145.05|14107.05|14145.17|14107.17|14143.55|14105.55|10
1614615110000|2021-03-01 16:11:50|14145.33|14107.33|14151.66|14113.66|14151.66|14113.66|14143.45|14105.45|10
1614615120000|2021-03-01 16:12:00|14152.66|14114.66|14163.01|14125.01|14163.01|14125.01|14152.66|14114.66|10
1614615130000|2021-03-01 16:12:10|14166.16|14128.16|14175.78|14137.78|14175.78|14137.78|14166.16|14128.16|10
1614615140000|2021-03-01 16:12:20|14175.74|14137.74|14179.37|14141.37|14179.37|14141.37|14175.74|14137.74|10
1614615150000|2021-03-01 16:12:30|14179.44|14141.44|14186.64|14148.64|14186.64|14148.64|14179.44|14141.44|10
1614615160000|2021-03-01 16:12:40|14187.28|14149.28|14184.55|14146.55|14187.93|14149.93|14184.29|14146.29|10
1614615170000|2021-03-01 16:12:50|14184.16|14146.16|14182.12|14144.12|14184.33|14146.33|14182.01|14144.01|10
1614615180000|2021-03-01 16:13:00|14181.78|14143.78|14179.83|14141.83|14183.17|14145.17|14179.83|14141.83|10
1614615190000|2021-03-01 16:13:10|14178.82|14140.82|14174.58|14136.58|14178.82|14140.82|14174.58|14136.58|10
1614615200000|2021-03-01 16:13:20|14174.09|14136.09|14172.96|14134.96|14175.14|14137.14|14172.96|14134.96|10
1614615210000|2021-03-01 16:13:30|14172.93|14134.93|14166.15|14128.15|14174.08|14136.08|14166.15|14128.15|10
1614615220000|2021-03-01 16:13:40|14162.98|14124.98|14156.93|14118.93|14162.98|14124.98|14155.97|14117.97|10
1614615230000|2021-03-01 16:13:50|14156.73|14118.73|14157.48|14119.48|14158.24|14120.24|14156.46|14118.46|10
1614615240000|2021-03-01 16:14:00|14158.33|14120.33|14155.5|14117.5|14159.13|14121.13|14155.5|14117.5|10
1614615250000|2021-03-01 16:14:10|14158.45|14120.45|14159.61|14121.61|14159.61|14121.61|14157.76|14119.76|10
1614615260000|2021-03-01 16:14:20|14160.2|14122.2|14164.24|14126.24|14164.24|14126.24|14159.92|14121.92|10
1614615270000|2021-03-01 16:14:30|14164.78|14126.78|14165.77|14127.77|14165.85|14127.85|14164.47|14126.47|9
1614615280000|2021-03-01 16:14:40|14165.94|14127.94|14161.01|14123.01|14165.94|14127.94|14160.96|14122.96|10
1614615290000|2021-03-01 16:14:50|14160.46|14122.46|14155.13|14117.13|14160.46|14122.46|14155.13|14117.13|10
1614615300000|2021-03-01 16:15:00|14154.92|14116.92|14157.38|14119.38|14157.99|14119.99|14154.92|14116.92|10
1614615310000|2021-03-01 16:15:10|14157.12|14119.12|14161.65|14123.65|14161.65|14123.65|14157.12|14119.12|10
1614615320000|2021-03-01 16:15:20|14162.47|14124.47|14166.63|14128.63|14167.96|14129.96|14162.47|14124.47|10
1614615330000|2021-03-01 16:15:30|14168.98|14130.98|14172.66|14134.66|14172.8|14134.8|14168.98|14130.98|10
1614615340000|2021-03-01 16:15:40|14173.72|14135.72|14183.12|14145.12|14183.12|14145.12|14173.72|14135.72|10
1614615350000|2021-03-01 16:15:50|14184.27|14146.27|14185.82|14147.82|14185.82|14147.82|14183.7|14145.7|10
1614615360000|2021-03-01 16:16:00|14186.04|14148.04|14193.12|14155.12|14193.12|14155.12|14186.04|14148.04|10
1614615370000|2021-03-01 16:16:10|14193.69|14155.69|14201.72|14163.72|14201.72|14163.72|14193.33|14155.33|10
1614615380000|2021-03-01 16:16:20|14202.84|14164.84|14209.3|14171.3|14209.3|14171.3|14202.84|14164.84|10
1614615390000|2021-03-01 16:16:30|14210.6|14172.6|14219.22|14181.22|14219.5|14181.5|14210.57|14172.57|10
1614615400000|2021-03-01 16:16:40|14219.3|14181.3|14219.51|14181.51|14220.05|14182.05|14217.97|14179.97|10
1614615410000|2021-03-01 16:16:50|14217.86|14179.86|14217|14179|14218.58|14180.58|14215.74|14177.74|10
1614615420000|2021-03-01 16:17:00|14216.82|14178.82|14212.74|14174.74|14217.23|14179.23|14212.74|14174.74|10
1614615430000|2021-03-01 16:17:10|14210.27|14172.27|14198.12|14160.12|14210.27|14172.27|14198.12|14160.12|10
1614615440000|2021-03-01 16:17:20|14196.76|14158.76|14197.76|14159.76|14198.92|14160.92|14195.64|14157.64|10
1614615450000|2021-03-01 16:17:30|14200.22|14162.22|14208.72|14170.72|14208.72|14170.72|14200.22|14162.22|10
1614615460000|2021-03-01 16:17:40|14209.95|14171.95|14213|14175|14213.87|14175.87|14209.95|14171.95|10
1614615470000|2021-03-01 16:17:50|14213.83|14175.83|14216.93|14178.93|14216.93|14178.93|14213.17|14175.17|8
1614615480000|2021-03-01 16:18:00|14217.49|14179.49|14221.15|14183.15|14221.15|14183.15|14217.49|14179.49|10
1614615490000|2021-03-01 16:18:10|14221.19|14183.19|14221.14|14183.14|14222|14184|14219.79|14181.79|10
1614615500000|2021-03-01 16:18:20|14222.05|14184.05|14222.77|14184.77|14223.04|14185.04|14221.96|14183.96|10
1614615510000|2021-03-01 16:18:30|14222.7|14184.7|14223.27|14185.27|14224.23|14186.23|14222.7|14184.7|10
1614615520000|2021-03-01 16:18:40|14223.66|14185.66|14227.34|14189.34|14227.41|14189.41|14223.66|14185.66|10
1614615530000|2021-03-01 16:18:50|14227.6|14189.6|14228.2|14190.2|14228.61|14190.61|14227.43|14189.43|10
1614615540000|2021-03-01 16:19:00|14227.59|14189.59|14226.12|14188.12|14228.13|14190.13|14226.12|14188.12|10
1614615550000|2021-03-01 16:19:10|14225.53|14187.53|14219.91|14181.91|14225.53|14187.53|14218.93|14180.93|10
1614615560000|2021-03-01 16:19:20|14220.01|14182.01|14223.42|14185.42|14224.04|14186.04|14220.01|14182.01|10
1614615570000|2021-03-01 16:19:30|14224.37|14186.37|14222.48|14184.48|14224.96|14186.96|14222.48|14184.48|10
1614615580000|2021-03-01 16:19:40|14222.31|14184.31|14217.71|14179.71|14222.31|14184.31|14217.71|14179.71|9
1614615590000|2021-03-01 16:19:50|14217.36|14179.36|14215.15|14177.15|14217.74|14179.74|14215.09|14177.09|10
1614615600000|2021-03-01 16:20:00|14215.67|14177.67|14215.91|14177.91|14216.2|14178.2|14215.16|14177.16|10
1614615610000|2021-03-01 16:20:10|14216.74|14178.74|14222.4|14184.4|14222.4|14184.4|14216.74|14178.74|10
1614615620000|2021-03-01 16:20:20|14227.51|14189.51|14234.75|14196.75|14234.75|14196.75|14227.51|14189.51|9
1614615630000|2021-03-01 16:20:30|14236.14|14198.14|14241.22|14203.22|14241.22|14203.22|14236.14|14198.14|10
1614615640000|2021-03-01 16:20:40|14241.85|14203.85|14244.25|14206.25|14244.25|14206.25|14241.01|14203.01|10
1614615650000|2021-03-01 16:20:50|14243.93|14205.93|14251.07|14213.07|14251.07|14213.07|14243.93|14205.93|10
1614615660000|2021-03-01 16:21:00|14252.01|14214.01|14267.26|14229.26|14267.43|14229.43|14252.01|14214.01|9
1614615670000|2021-03-01 16:21:10|14271.24|14233.24|14277.48|14239.48|14277.48|14239.48|14271.24|14233.24|10
1614615680000|2021-03-01 16:21:20|14277.43|14239.43|14281.83|14243.83|14282.33|14244.33|14277.43|14239.43|10
1614615690000|2021-03-01 16:21:30|14282.59|14244.59|14285.04|14247.04|14285.43|14247.43|14282.25|14244.25|10
1614615700000|2021-03-01 16:21:40|14285.73|14247.73|14287.59|14249.59|14287.85|14249.85|14285.73|14247.73|10
1614615710000|2021-03-01 16:21:50|14285.96|14247.96|14287.62|14249.62|14287.62|14249.62|14285.78|14247.78|10
1614615720000|2021-03-01 16:22:00|14287.98|14249.98|14290.76|14252.76|14290.76|14252.76|14287.96|14249.96|10
1614615730000|2021-03-01 16:22:10|14291.47|14253.47|14296.99|14258.99|14296.99|14258.99|14291.47|14253.47|10
1614615740000|2021-03-01 16:22:20|14296.93|14258.93|14300.86|14262.86|14300.86|14262.86|14296.93|14258.93|10
1614615750000|2021-03-01 16:22:30|14301.47|14263.47|14308.09|14270.09|14308.09|14270.09|14301.47|14263.47|10
1614615760000|2021-03-01 16:22:40|14312.16|14274.16|14309.52|14271.52|14314.74|14276.74|14309.52|14271.52|10
1614615770000|2021-03-01 16:22:50|14307.63|14269.63|14296.54|14258.54|14307.63|14269.63|14296.54|14258.54|10
1614615780000|2021-03-01 16:23:00|14295.96|14257.96|14298.29|14260.29|14298.29|14260.29|14293.71|14255.71|10
1614615790000|2021-03-01 16:23:10|14300.31|14262.31|14313.12|14275.12|14313.23|14275.23|14300.31|14262.31|10
1614615800000|2021-03-01 16:23:20|14314.16|14276.16|14314.69|14276.69|14315.61|14277.61|14313.01|14275.01|10
1614615810000|2021-03-01 16:23:30|14316.52|14278.52|14320.49|14282.49|14320.49|14282.49|14315.21|14277.21|9
1614615820000|2021-03-01 16:23:40|14321.72|14283.72|14325.25|14287.25|14328.39|14290.39|14321.72|14283.72|10
1614615830000|2021-03-01 16:23:50|14322.7|14284.7|14321.4|14283.4|14322.7|14284.7|14320.56|14282.56|10
1614615840000|2021-03-01 16:24:00|14322.1|14284.1|14318.8|14280.8|14322.97|14284.97|14318.8|14280.8|10
1614615850000|2021-03-01 16:24:10|14318.81|14280.81|14319.35|14281.35|14320.22|14282.22|14318.81|14280.81|10
1614615860000|2021-03-01 16:24:20|14318.51|14280.51|14312.99|14274.99|14318.51|14280.51|14312.24|14274.24|10
1614615870000|2021-03-01 16:24:30|14312.47|14274.47|14312.1|14274.1|14312.47|14274.47|14311.1|14273.1|10
1614615880000|2021-03-01 16:24:40|14311.52|14273.52|14309.2|14271.2|14311.71|14273.71|14309.2|14271.2|10
1614615890000|2021-03-01 16:24:50|14311.42|14273.42|14313.76|14275.76|14313.8|14275.8|14310.38|14272.38|10
1614615900000|2021-03-01 16:25:00|14314.29|14276.29|14319.18|14281.18|14319.18|14281.18|14313.64|14275.64|10
1614615910000|2021-03-01 16:25:10|14320.24|14282.24|14332.39|14294.39|14332.39|14294.39|14320.24|14282.24|10
1614615920000|2021-03-01 16:25:20|14335|14297|14333.61|14295.61|14336.77|14298.77|14332.33|14294.33|10
1614615930000|2021-03-01 16:25:30|14331.66|14293.66|14330.04|14292.04|14331.66|14293.66|14328.8|14290.8|10
1614615940000|2021-03-01 16:25:40|14330.66|14292.66|14332.36|14294.36|14332.71|14294.71|14330.66|14292.66|10
1614615950000|2021-03-01 16:25:50|14334.36|14296.36|14326.95|14288.95|14334.36|14296.36|14326.95|14288.95|10
1614615960000|2021-03-01 16:26:00|14326.63|14288.63|14330.18|14292.18|14330.18|14292.18|14325.76|14287.76|10
1614615970000|2021-03-01 16:26:10|14330.87|14292.87|14330.49|14292.49|14331.51|14293.51|14330.49|14292.49|10
1614615980000|2021-03-01 16:26:20|14329.9|14291.9|14326.76|14288.76|14329.9|14291.9|14326.76|14288.76|10
1614615990000|2021-03-01 16:26:30|14331.52|14293.52|14324.61|14286.61|14331.52|14293.52|14324.61|14286.61|10
1614616000000|2021-03-01 16:26:40|14324.86|14286.86|14319.19|14281.19|14324.86|14286.86|14319.19|14281.19|10
1614616010000|2021-03-01 16:26:50|14315.86|14277.86|14307.28|14269.28|14315.86|14277.86|14307.21|14269.21|10
1614616020000|2021-03-01 16:27:00|14306.11|14268.11|14297.18|14259.18|14306.57|14268.57|14297.18|14259.18|10
1614616030000|2021-03-01 16:27:10|14295.48|14257.48|14286.92|14248.92|14295.48|14257.48|14286.92|14248.92|10
1614616040000|2021-03-01 16:27:20|14286.07|14248.07|14283.43|14245.43|14286.07|14248.07|14283.43|14245.43|10
1614616050000|2021-03-01 16:27:30|14283.04|14245.04|14277.06|14239.06|14283.04|14245.04|14277.06|14239.06|10
1614616060000|2021-03-01 16:27:40|14274.75|14236.75|14269.24|14231.24|14274.75|14236.75|14268.75|14230.75|10
1614616070000|2021-03-01 16:27:50|14269.59|14231.59|14267.11|14229.11|14271.07|14233.07|14267.11|14229.11|10
1614616080000|2021-03-01 16:28:00|14266.76|14228.76|14270.67|14232.67|14270.69|14232.69|14266.76|14228.76|10
1614616090000|2021-03-01 16:28:10|14270.57|14232.57|14277.37|14239.37|14277.37|14239.37|14270.57|14232.57|10
1614616100000|2021-03-01 16:28:20|14277.94|14239.94|14277.47|14239.47|14278.29|14240.29|14275.8|14237.8|10
1614616110000|2021-03-01 16:28:30|14277.37|14239.37|14279.61|14241.61|14280.18|14242.18|14277.37|14239.37|10
1614616120000|2021-03-01 16:28:40|14279.35|14241.35|14279.69|14241.69|14279.69|14241.69|14277.69|14239.69|10
1614616130000|2021-03-01 16:28:50|14280.35|14242.35|14275.81|14237.81|14281.32|14243.32|14275.81|14237.81|10
1614616140000|2021-03-01 16:29:00|14274.12|14236.12|14266.67|14228.67|14274.6|14236.6|14266.67|14228.67|10
1614616150000|2021-03-01 16:29:10|14266.51|14228.51|14264.57|14226.57|14266.72|14228.72|14263.56|14225.56|10
1614616160000|2021-03-01 16:29:20|14264.06|14226.06|14263.76|14225.76|14265.02|14227.02|14263.24|14225.24|10
1614616170000|2021-03-01 16:29:30|14263.54|14225.54|14261.41|14223.41|14263.92|14225.92|14261.02|14223.02|10
1614616180000|2021-03-01 16:29:40|14260.64|14222.64|14254.84|14216.84|14260.64|14222.64|14254.84|14216.84|10
1614616190000|2021-03-01 16:29:50|14254.08|14216.08|14251.26|14213.26|14254.08|14216.08|14250.83|14212.83|9
1614616200000|2021-03-01 16:30:00|14250.75|14212.75|14247.82|14209.82|14250.75|14212.75|14246.77|14208.77|10
1614616210000|2021-03-01 16:30:10|14248.17|14210.17|14254.24|14216.24|14254.24|14216.24|14248.17|14210.17|10
1614616220000|2021-03-01 16:30:20|14254.65|14216.65|14260.29|14222.29|14260.29|14222.29|14254.65|14216.65|10
1614616230000|2021-03-01 16:30:30|14260.15|14222.15|14253.79|14215.79|14260.68|14222.68|14253.79|14215.79|10
1614616240000|2021-03-01 16:30:40|14253.34|14215.34|14252.43|14214.43|14253.34|14215.34|14250.52|14212.52|10
1614616250000|2021-03-01 16:30:50|14252.42|14214.42|14250.17|14212.17|14252.42|14214.42|14250.17|14212.17|10
1614616260000|2021-03-01 16:31:00|14250.16|14212.16|14250.66|14212.66|14251.17|14213.17|14249.43|14211.43|10
1614616270000|2021-03-01 16:31:10|14249.23|14211.23|14248.14|14210.14|14250.49|14212.49|14248.14|14210.14|10
1614616280000|2021-03-01 16:31:20|14247.86|14209.86|14242.85|14204.85|14247.86|14209.86|14242.78|14204.78|10
1614616290000|2021-03-01 16:31:30|14242.9|14204.9|14239.97|14201.97|14242.9|14204.9|14239.97|14201.97|10
1614616300000|2021-03-01 16:31:40|14239.56|14201.56|14238.9|14200.9|14239.61|14201.61|14238.9|14200.9|10
1614616310000|2021-03-01 16:31:50|14238.48|14200.48|14236.85|14198.85|14238.48|14200.48|14236.85|14198.85|10
1614616320000|2021-03-01 16:32:00|14237.42|14199.42|14236.97|14198.97|14237.42|14199.42|14235.75|14197.75|10
1614616330000|2021-03-01 16:32:10|14236.96|14198.96|14239.08|14201.08|14239.38|14201.38|14236.96|14198.96|10
1614616340000|2021-03-01 16:32:20|14239.15|14201.15|14237.45|14199.45|14239.78|14201.78|14237.22|14199.22|10
1614616350000|2021-03-01 16:32:30|14236.81|14198.81|14223.1|14185.1|14236.81|14198.81|14223.1|14185.1|10
1614616360000|2021-03-01 16:32:40|14222.17|14184.17|14211.8|14173.8|14222.17|14184.17|14211.8|14173.8|10
1614616370000|2021-03-01 16:32:50|14209.4|14171.4|14196.77|14158.77|14209.4|14171.4|14196.77|14158.77|10
1614616380000|2021-03-01 16:33:00|14196.76|14158.76|14192.23|14154.23|14196.76|14158.76|14192.11|14154.11|10
1614616390000|2021-03-01 16:33:10|14191.5|14153.5|14187.4|14149.4|14191.5|14153.5|14187.4|14149.4|10
1614616400000|2021-03-01 16:33:20|14185.73|14147.73|14177.97|14139.97|14185.73|14147.73|14177.14|14139.14|10
1614616410000|2021-03-01 16:33:30|14178.15|14140.15|14177.69|14139.69|14178.96|14140.96|14176.31|14138.31|10
1614616420000|2021-03-01 16:33:40|14178.07|14140.07|14179.91|14141.91|14182.53|14144.53|14177.76|14139.76|10
1614616430000|2021-03-01 16:33:50|14179.17|14141.17|14176.49|14138.49|14179.17|14141.17|14176.49|14138.49|10
1614616440000|2021-03-01 16:34:00|14174.22|14136.22|14175.68|14137.68|14176.13|14138.13|14174|14136|10
1614616450000|2021-03-01 16:34:10|14175.42|14137.42|14182.15|14144.15|14182.15|14144.15|14175.42|14137.42|10
1614616460000|2021-03-01 16:34:20|14183.28|14145.28|14183.89|14145.89|14184.24|14146.24|14180.84|14142.84|10
1614616470000|2021-03-01 16:34:30|14184.02|14146.02|14183.2|14145.2|14184.48|14146.48|14183.04|14145.04|10
1614616480000|2021-03-01 16:34:40|14184.67|14146.67|14183.24|14145.24|14184.67|14146.67|14181.57|14143.57|10
1614616490000|2021-03-01 16:34:50|14182.38|14144.38|14173.95|14135.95|14183.57|14145.57|14173.95|14135.95|10
1614616500000|2021-03-01 16:35:00|14174.97|14136.97|14167.74|14129.74|14174.97|14136.97|14167.74|14129.74|10
1614616510000|2021-03-01 16:35:10|14166.61|14128.61|14163.61|14125.61|14166.61|14128.61|14162.43|14124.43|10
1614616520000|2021-03-01 16:35:20|14164.99|14126.99|14159.98|14121.98|14164.99|14126.99|14159.7|14121.7|10
1614616530000|2021-03-01 16:35:30|14160.95|14122.95|14158.04|14120.04|14161.14|14123.14|14158.04|14120.04|10
1614616540000|2021-03-01 16:35:40|14158.17|14120.17|14157.34|14119.34|14158.67|14120.67|14156.95|14118.95|10
1614616550000|2021-03-01 16:35:50|14157.96|14119.96|14160.46|14122.46|14162.12|14124.12|14157.96|14119.96|10
1614616560000|2021-03-01 16:36:00|14160.77|14122.77|14159.73|14121.73|14161.05|14123.05|14159.24|14121.24|10
1614616570000|2021-03-01 16:36:10|14159.78|14121.78|14161.63|14123.63|14161.75|14123.75|14159.78|14121.78|10
1614616580000|2021-03-01 16:36:20|14161.24|14123.24|14164.77|14126.77|14164.82|14126.82|14161.11|14123.11|10
1614616590000|2021-03-01 16:36:30|14164.89|14126.89|14176.84|14138.84|14177|14139|14164.89|14126.89|10
1614616600000|2021-03-01 16:36:40|14176.4|14138.4|14172.47|14134.47|14178.36|14140.36|14172.47|14134.47|10
1614616610000|2021-03-01 16:36:50|14172.43|14134.43|14174.7|14136.7|14174.7|14136.7|14171.55|14133.55|10
1614616620000|2021-03-01 16:37:00|14174.18|14136.18|14173.33|14135.33|14175.01|14137.01|14173.33|14135.33|10
1614616630000|2021-03-01 16:37:10|14172.43|14134.43|14169.97|14131.97|14172.96|14134.96|14169.97|14131.97|10
1614616640000|2021-03-01 16:37:20|14170.06|14132.06|14166.25|14128.25|14170.33|14132.33|14166.25|14128.25|10
1614616650000|2021-03-01 16:37:30|14165.73|14127.73|14169.96|14131.96|14171.47|14133.47|14165.73|14127.73|10
1614616660000|2021-03-01 16:37:40|14170.36|14132.36|14175.18|14137.18|14175.34|14137.34|14170.36|14132.36|10
1614616670000|2021-03-01 16:37:50|14175.24|14137.24|14178.55|14140.55|14178.55|14140.55|14175.24|14137.24|10
1614616680000|2021-03-01 16:38:00|14178.39|14140.39|14180.48|14142.48|14180.48|14142.48|14178.12|14140.12|10
1614616690000|2021-03-01 16:38:10|14180.83|14142.83|14185.88|14147.88|14185.88|14147.88|14180.83|14142.83|10
1614616700000|2021-03-01 16:38:20|14185.91|14147.91|14189.34|14151.34|14189.34|14151.34|14185.91|14147.91|10
1614616710000|2021-03-01 16:38:30|14189.43|14151.43|14187.29|14149.29|14189.68|14151.68|14187|14149|10
1614616720000|2021-03-01 16:38:40|14187.77|14149.77|14186.44|14148.44|14188.09|14150.09|14185.67|14147.67|10
1614616730000|2021-03-01 16:38:50|14186.12|14148.12|14186.3|14148.3|14187.55|14149.55|14184.98|14146.98|10
1614616740000|2021-03-01 16:39:00|14186.57|14148.57|14187.7|14149.7|14187.7|14149.7|14186.08|14148.08|10
1614616750000|2021-03-01 16:39:10|14187.35|14149.35|14185.87|14147.87|14188.76|14150.76|14185.87|14147.87|10
1614616760000|2021-03-01 16:39:20|14186.07|14148.07|14184.55|14146.55|14186.07|14148.07|14184.55|14146.55|10
1614616770000|2021-03-01 16:39:30|14184.64|14146.64|14181.23|14143.23|14184.64|14146.64|14180.93|14142.93|10
1614616780000|2021-03-01 16:39:40|14181.39|14143.39|14174.92|14136.92|14181.39|14143.39|14174.92|14136.92|10
1614616790000|2021-03-01 16:39:50|14174.54|14136.54|14171.62|14133.62|14174.54|14136.54|14171.53|14133.53|10
1614616800000|2021-03-01 16:40:00|14171.15|14133.15|14171|14133|14171.2|14133.2|14170.58|14132.58|10
1614616810000|2021-03-01 16:40:10|14171.18|14133.18|14169.83|14131.83|14171.18|14133.18|14169.54|14131.54|10
1614616820000|2021-03-01 16:40:20|14169.37|14131.37|14171.15|14133.15|14171.92|14133.92|14169.17|14131.17|10
1614616830000|2021-03-01 16:40:30|14171.51|14133.51|14171.42|14133.42|14172.31|14134.31|14171.36|14133.36|10
1614616840000|2021-03-01 16:40:40|14172.42|14134.42|14175.4|14137.4|14175.4|14137.4|14172.13|14134.13|10
1614616850000|2021-03-01 16:40:50|14175.21|14137.21|14174.54|14136.54|14176.74|14138.74|14173.95|14135.95|10
1614616860000|2021-03-01 16:41:00|14174.57|14136.57|14174.81|14136.81|14174.81|14136.81|14173.43|14135.43|9
1614616870000|2021-03-01 16:41:10|14174.7|14136.7|14175.41|14137.41|14175.65|14137.65|14174.26|14136.26|10
1614616880000|2021-03-01 16:41:20|14175.29|14137.29|14174.26|14136.26|14175.29|14137.29|14173.42|14135.42|10
1614616890000|2021-03-01 16:41:30|14174.27|14136.27|14171.36|14133.36|14174.46|14136.46|14171.36|14133.36|10
1614616900000|2021-03-01 16:41:40|14169.59|14131.59|14165.98|14127.98|14169.59|14131.59|14165.52|14127.52|10
1614616910000|2021-03-01 16:41:50|14165.83|14127.83|14164.67|14126.67|14165.83|14127.83|14164.67|14126.67|10
1614616920000|2021-03-01 16:42:00|14164.93|14126.93|14161.62|14123.62|14164.93|14126.93|14161.43|14123.43|10
1614616930000|2021-03-01 16:42:10|14161.45|14123.45|14158.29|14120.29|14161.76|14123.76|14157.55|14119.55|10
1614616940000|2021-03-01 16:42:20|14157.79|14119.79|14150.66|14112.66|14157.96|14119.96|14150.66|14112.66|10
1614616950000|2021-03-01 16:42:30|14150.57|14112.57|14150.58|14112.58|14150.82|14112.82|14149.87|14111.87|10
1614616960000|2021-03-01 16:42:40|14149.74|14111.74|14146.57|14108.57|14149.74|14111.74|14146.57|14108.57|10
1614616970000|2021-03-01 16:42:50|14145.74|14107.74|14139.15|14101.15|14145.74|14107.74|14139.15|14101.15|10
1614616980000|2021-03-01 16:43:00|14138.55|14100.55|14129.45|14091.45|14138.55|14100.55|14129.45|14091.45|10
1614616990000|2021-03-01 16:43:10|14128.85|14090.85|14129.59|14091.59|14131.07|14093.07|14128.85|14090.85|10
1614617000000|2021-03-01 16:43:20|14129.02|14091.02|14129.25|14091.25|14129.36|14091.36|14127.94|14089.94|10
1614617010000|2021-03-01 16:43:30|14130.02|14092.02|14135.25|14097.25|14135.57|14097.57|14130.02|14092.02|10
1614617020000|2021-03-01 16:43:40|14135.28|14097.28|14135.86|14097.86|14135.99|14097.99|14135.28|14097.28|10
1614617030000|2021-03-01 16:43:50|14135.89|14097.89|14135.04|14097.04|14135.95|14097.95|14134.89|14096.89|9
1614617040000|2021-03-01 16:44:00|14134.42|14096.42|14132.35|14094.35|14134.42|14096.42|14132.35|14094.35|10
1614617050000|2021-03-01 16:44:10|14132.17|14094.17|14131.64|14093.64|14132.25|14094.25|14131.34|14093.34|9
1614617060000|2021-03-01 16:44:20|14131.99|14093.99|14133.95|14095.95|14134.16|14096.16|14131.61|14093.61|9
1614617070000|2021-03-01 16:44:30|14133.2|14095.2|14131.24|14093.24|14133.2|14095.2|14130.67|14092.67|10
1614617080000|2021-03-01 16:44:40|14131.52|14093.52|14130.42|14092.42|14131.8|14093.8|14130.42|14092.42|10
1614617090000|2021-03-01 16:44:50|14130.81|14092.81|14132.68|14094.68|14132.85|14094.85|14130.37|14092.37|10
1614617100000|2021-03-01 16:45:00|14134.2|14096.2|14135.89|14097.89|14135.89|14097.89|14133.98|14095.98|10
1614617110000|2021-03-01 16:45:10|14137.03|14099.03|14137.87|14099.87|14138.69|14100.69|14137.03|14099.03|10
1614617120000|2021-03-01 16:45:20|14137.35|14099.35|14139.23|14101.23|14139.23|14101.23|14137.05|14099.05|10
1614617130000|2021-03-01 16:45:30|14139.28|14101.28|14135.62|14097.62|14139.54|14101.54|14135.62|14097.62|10
1614617140000|2021-03-01 16:45:40|14135.87|14097.87|14136.17|14098.17|14136.5|14098.5|14135.25|14097.25|9
1614617150000|2021-03-01 16:45:50|14135.1|14097.1|14131.48|14093.48|14137.05|14099.05|14131.48|14093.48|10
1614617160000|2021-03-01 16:46:00|14130.73|14092.73|14129.68|14091.68|14130.73|14092.73|14128.52|14090.52|10
1614617170000|2021-03-01 16:46:10|14129.64|14091.64|14123.26|14085.26|14130.04|14092.04|14123.26|14085.26|10
1614617180000|2021-03-01 16:46:20|14122.23|14084.23|14115.98|14077.98|14122.23|14084.23|14115.98|14077.98|10
1614617190000|2021-03-01 16:46:30|14115|14077|14100.23|14062.23|14115|14077|14100.23|14062.23|10
1614617200000|2021-03-01 16:46:40|14097.35|14059.35|14094.14|14056.14|14097.35|14059.35|14093.18|14055.18|10
1614617210000|2021-03-01 16:46:50|14093.59|14055.59|14083.7|14045.7|14093.59|14055.59|14083.7|14045.7|10
1614617220000|2021-03-01 16:47:00|14083.15|14045.15|14087.06|14049.06|14087.06|14049.06|14081.55|14043.55|10
1614617230000|2021-03-01 16:47:10|14087.66|14049.66|14096.87|14058.87|14096.87|14058.87|14087.66|14049.66|10
1614617240000|2021-03-01 16:47:20|14096.54|14058.54|14102.8|14064.8|14102.8|14064.8|14096.54|14058.54|10
1614617250000|2021-03-01 16:47:30|14102.93|14064.93|14092.92|14054.92|14102.93|14064.93|14092.92|14054.92|10
1614617260000|2021-03-01 16:47:40|14092.55|14054.55|14084.29|14046.29|14092.55|14054.55|14084.29|14046.29|10
1614617270000|2021-03-01 16:47:50|14083.55|14045.55|14078.19|14040.19|14083.55|14045.55|14078.19|14040.19|10
1614617280000|2021-03-01 16:48:00|14077|14039|14068.54|14030.54|14077|14039|14068.4|14030.4|10
1614617290000|2021-03-01 16:48:10|14068.65|14030.65|14058.67|14020.67|14068.65|14030.65|14058.67|14020.67|10
1614617300000|2021-03-01 16:48:20|14059.9|14021.9|14066.19|14028.19|14066.19|14028.19|14059.9|14021.9|10
1614617310000|2021-03-01 16:48:30|14066.01|14028.01|14068.5|14030.5|14069.47|14031.47|14066.01|14028.01|10
1614617320000|2021-03-01 16:48:40|14068.38|14030.38|14067.43|14029.43|14068.83|14030.83|14067.43|14029.43|10
1614617330000|2021-03-01 16:48:50|14067.98|14029.98|14058.84|14020.84|14068.22|14030.22|14058.84|14020.84|10
1614617340000|2021-03-01 16:49:00|14057.9|14019.9|14057.05|14019.05|14058.33|14020.33|14054.8|14016.8|10
1614617350000|2021-03-01 16:49:10|14057.82|14019.82|14060.68|14022.68|14061.12|14023.12|14057.82|14019.82|10
1614617360000|2021-03-01 16:49:20|14060.24|14022.24|14061.19|14023.19|14062.01|14024.01|14060.24|14022.24|10
1614617370000|2021-03-01 16:49:30|14060.89|14022.89|14058.08|14020.08|14061.55|14023.55|14058.08|14020.08|10
1614617380000|2021-03-01 16:49:40|14057.74|14019.74|14048.75|14010.75|14057.74|14019.74|14048.75|14010.75|10
1614617390000|2021-03-01 16:49:50|14046.78|14008.78|14038.61|14000.61|14046.78|14008.78|14036.23|13998.23|10
1614617400000|2021-03-01 16:50:00|14037.6|13999.6|14035.2|13997.2|14037.6|13999.6|14035.2|13997.2|9
1614617410000|2021-03-01 16:50:10|14035.25|13997.25|14029.43|13991.43|14035.25|13997.25|14029.43|13991.43|10
1614617420000|2021-03-01 16:50:20|14028.13|13990.13|14030.51|13992.51|14030.51|13992.51|14027.43|13989.43|10
1614617430000|2021-03-01 16:50:30|14029.46|13991.46|14026.38|13988.38|14029.46|13991.46|14025.25|13987.25|10
1614617440000|2021-03-01 16:50:40|14025.67|13987.67|14027.83|13989.83|14027.83|13989.83|14025.6|13987.6|10
1614617450000|2021-03-01 16:50:50|14027.61|13989.61|14032.51|13994.51|14032.51|13994.51|14027.15|13989.15|10
1614617460000|2021-03-01 16:51:00|14033.64|13995.64|14034.04|13996.04|14034.88|13996.88|14033.43|13995.43|10
1614617470000|2021-03-01 16:51:10|14033.75|13995.75|14029.44|13991.44|14034.51|13996.51|14029.44|13991.44|10
1614617480000|2021-03-01 16:51:20|14028.5|13990.5|14024.41|13986.41|14028.52|13990.52|14024.41|13986.41|10
1614617490000|2021-03-01 16:51:30|14023.34|13985.34|14023.33|13985.33|14023.79|13985.79|14022.46|13984.46|10
1614617500000|2021-03-01 16:51:40|14025.08|13987.08|14028.29|13990.29|14028.29|13990.29|14025.08|13987.08|10
1614617510000|2021-03-01 16:51:50|14028.5|13990.5|14043.32|14005.32|14043.32|14005.32|14028.5|13990.5|10
1614617520000|2021-03-01 16:52:00|14044.91|14006.91|14066.87|14028.87|14066.87|14028.87|14044.91|14006.91|10
1614617530000|2021-03-01 16:52:10|14066.98|14028.98|14081.86|14043.86|14081.92|14043.92|14066.98|14028.98|10
1614617540000|2021-03-01 16:52:20|14081.82|14043.82|14080.28|14042.28|14083.79|14045.79|14079.77|14041.77|10
1614617550000|2021-03-01 16:52:30|14080.1|14042.1|14070.12|14032.12|14080.1|14042.1|14069.63|14031.63|10
1614617560000|2021-03-01 16:52:40|14070.95|14032.95|14077.65|14039.65|14077.81|14039.81|14070.95|14032.95|10
1614617570000|2021-03-01 16:52:50|14077.7|14039.7|14087.16|14049.16|14087.16|14049.16|14077.7|14039.7|10
1614617580000|2021-03-01 16:53:00|14089.65|14051.65|14089.74|14051.74|14090|14052|14088.02|14050.02|10
1614617590000|2021-03-01 16:53:10|14090.07|14052.07|14092.14|14054.14|14093.84|14055.84|14090.07|14052.07|10
1614617600000|2021-03-01 16:53:20|14091.39|14053.39|14082.82|14044.82|14091.99|14053.99|14081.64|14043.64|10
1614617610000|2021-03-01 16:53:30|14083.02|14045.02|14077.34|14039.34|14083.03|14045.03|14077.34|14039.34|10
1614617620000|2021-03-01 16:53:40|14077.36|14039.36|14078.84|14040.84|14078.84|14040.84|14075.65|14037.65|10
1614617630000|2021-03-01 16:53:50|14079.04|14041.04|14079.46|14041.46|14080.64|14042.64|14079.04|14041.04|10
1614617640000|2021-03-01 16:54:00|14079.66|14041.66|14079.85|14041.85|14081.03|14043.03|14079.57|14041.57|10
1614617650000|2021-03-01 16:54:10|14080.11|14042.11|14085.57|14047.57|14086.06|14048.06|14080.11|14042.11|10
1614617660000|2021-03-01 16:54:20|14084.97|14046.97|14086.48|14048.48|14086.73|14048.73|14084.82|14046.82|10
1614617670000|2021-03-01 16:54:30|14085.78|14047.78|14091.46|14053.46|14091.46|14053.46|14085.78|14047.78|10
1614617680000|2021-03-01 16:54:40|14092.17|14054.17|14094.38|14056.38|14094.84|14056.84|14090.89|14052.89|10
1614617690000|2021-03-01 16:54:50|14094.32|14056.32|14097.55|14059.55|14097.55|14059.55|14093.1|14055.1|10
1614617700000|2021-03-01 16:55:00|14097.87|14059.87|14101.34|14063.34|14101.39|14063.39|14097.87|14059.87|10
1614617710000|2021-03-01 16:55:10|14102.12|14064.12|14109.99|14071.99|14109.99|14071.99|14102.12|14064.12|10
1614617720000|2021-03-01 16:55:20|14110.35|14072.35|14117.28|14079.28|14117.28|14079.28|14109.92|14071.92|10
1614617730000|2021-03-01 16:55:30|14117.09|14079.09|14118.65|14080.65|14120.09|14082.09|14117.09|14079.09|10
1614617740000|2021-03-01 16:55:40|14117.85|14079.85|14112.27|14074.27|14117.85|14079.85|14112.17|14074.17|10
1614617750000|2021-03-01 16:55:50|14112.04|14074.04|14109.48|14071.48|14112.22|14074.22|14109.36|14071.36|10
1614617760000|2021-03-01 16:56:00|14109.07|14071.07|14110.12|14072.12|14110.78|14072.78|14108.65|14070.65|10
1614617770000|2021-03-01 16:56:10|14110.23|14072.23|14115.24|14077.24|14115.5|14077.5|14109.48|14071.48|10
1614617780000|2021-03-01 16:56:20|14116.19|14078.19|14134.47|14096.47|14134.47|14096.47|14116.19|14078.19|10
1614617790000|2021-03-01 16:56:30|14134.21|14096.21|14147.2|14109.2|14147.2|14109.2|14134.21|14096.21|10
1614617800000|2021-03-01 16:56:40|14149.28|14111.28|14158.04|14120.04|14158.13|14120.13|14147.84|14109.84|10
1614617810000|2021-03-01 16:56:50|14157.98|14119.98|14169.68|14131.68|14169.68|14131.68|14157.98|14119.98|10
1614617820000|2021-03-01 16:57:00|14169.49|14131.49|14193.19|14155.19|14193.19|14155.19|14169.49|14131.49|10
1614617830000|2021-03-01 16:57:10|14193.35|14155.35|14198.69|14160.69|14200.8|14162.8|14193.35|14155.35|10
1614617840000|2021-03-01 16:57:20|14199.62|14161.62|14198.08|14160.08|14201.03|14163.03|14196.41|14158.41|10
1614617850000|2021-03-01 16:57:30|14196.52|14158.52|14184.06|14146.06|14196.52|14158.52|14183.82|14145.82|10
1614617860000|2021-03-01 16:57:40|14184.04|14146.04|14180.84|14142.84|14185.62|14147.62|14180.84|14142.84|10
1614617870000|2021-03-01 16:57:50|14181.62|14143.62|14186.27|14148.27|14186.27|14148.27|14181.62|14143.62|10
1614617880000|2021-03-01 16:58:00|14187.2|14149.2|14199.01|14161.01|14199.01|14161.01|14187.2|14149.2|10
1614617890000|2021-03-01 16:58:10|14198.82|14160.82|14201.58|14163.58|14201.93|14163.93|14198.82|14160.82|10
1614617900000|2021-03-01 16:58:20|14201.39|14163.39|14207.17|14169.17|14207.19|14169.19|14201.39|14163.39|10
1614617910000|2021-03-01 16:58:30|14206.43|14168.43|14197.75|14159.75|14206.43|14168.43|14197.75|14159.75|10
1614617920000|2021-03-01 16:58:40|14197.78|14159.78|14191.66|14153.66|14197.78|14159.78|14191.66|14153.66|10
1614617930000|2021-03-01 16:58:50|14192.73|14154.73|14194.28|14156.28|14194.28|14156.28|14191.23|14153.23|10
1614617940000|2021-03-01 16:59:00|14193.8|14155.8|14194.95|14156.95|14195.91|14157.91|14191.82|14153.82|10
1614617950000|2021-03-01 16:59:10|14194.02|14156.02|14188.87|14150.87|14194.02|14156.02|14188.76|14150.76|10
1614617960000|2021-03-01 16:59:20|14188.74|14150.74|14183.33|14145.33|14188.74|14150.74|14183.33|14145.33|9
1614617970000|2021-03-01 16:59:30|14183.19|14145.19|14182.34|14144.34|14183.37|14145.37|14180.47|14142.47|10
1614617980000|2021-03-01 16:59:40|14182.45|14144.45|14179.09|14141.09|14182.45|14144.45|14178.41|14140.41|10
1614617990000|2021-03-01 16:59:50|14177.18|14139.18|14173.88|14135.88|14177.18|14139.18|14173.88|14135.88|10
1614618000000|2021-03-01 17:00:00|14173.4|14135.4|14170.39|14132.39|14173.57|14135.57|14170.39|14132.39|10
1614618010000|2021-03-01 17:00:10|14169.94|14131.94|14160.61|14122.61|14169.94|14131.94|14160.61|14122.61|10
1614618020000|2021-03-01 17:00:20|14159.5|14121.5|14155.26|14117.26|14159.5|14121.5|14154.76|14116.76|10
1614618030000|2021-03-01 17:00:30|14155.59|14117.59|14153.73|14115.73|14155.59|14117.59|14153.29|14115.29|10
1614618040000|2021-03-01 17:00:40|14153.79|14115.79|14151.42|14113.42|14153.79|14115.79|14151.42|14113.42|10
1614618050000|2021-03-01 17:00:50|14151.57|14113.57|14154.47|14116.47|14154.47|14116.47|14151.57|14113.57|10
1614618060000|2021-03-01 17:01:00|14155.48|14117.48|14152.58|14114.58|14155.73|14117.73|14152.58|14114.58|10
1614618070000|2021-03-01 17:01:10|14153.16|14115.16|14158.99|14120.99|14158.99|14120.99|14152.72|14114.72|10
1614618080000|2021-03-01 17:01:20|14159.09|14121.09|14159|14121|14159.33|14121.33|14156.87|14118.87|10
1614618090000|2021-03-01 17:01:30|14158.59|14120.59|14159.92|14121.92|14160.28|14122.28|14158.34|14120.34|10
1614618100000|2021-03-01 17:01:40|14160.42|14122.42|14163.86|14125.86|14163.86|14125.86|14160.42|14122.42|10
1614618110000|2021-03-01 17:01:50|14164.38|14126.38|14165.62|14127.62|14165.62|14127.62|14163.7|14125.7|10
1614618120000|2021-03-01 17:02:00|14166.13|14128.13|14170.66|14132.66|14170.66|14132.66|14166.06|14128.06|10
1614618130000|2021-03-01 17:02:10|14170.93|14132.93|14177.61|14139.61|14177.61|14139.61|14170.93|14132.93|10
1614618140000|2021-03-01 17:02:20|14178.14|14140.14|14180.94|14142.94|14181.38|14143.38|14178.14|14140.14|10
1614618150000|2021-03-01 17:02:30|14182.36|14144.36|14183.33|14145.33|14183.86|14145.86|14182.36|14144.36|10
1614618160000|2021-03-01 17:02:40|14183.66|14145.66|14184.08|14146.08|14184.72|14146.72|14183.66|14145.66|10
1614618170000|2021-03-01 17:02:50|14185.94|14147.94|14193.31|14155.31|14193.31|14155.31|14185.79|14147.79|10
1614618180000|2021-03-01 17:03:00|14194.67|14156.67|14199.92|14161.92|14200.04|14162.04|14194.67|14156.67|10
1614618190000|2021-03-01 17:03:10|14199.55|14161.55|14204.09|14166.09|14204.09|14166.09|14199.55|14161.55|10
1614618200000|2021-03-01 17:03:20|14203.5|14165.5|14202.26|14164.26|14203.98|14165.98|14202.2|14164.2|10
1614618210000|2021-03-01 17:03:30|14201.62|14163.62|14193.81|14155.81|14201.62|14163.62|14193.81|14155.81|10
1614618220000|2021-03-01 17:03:40|14194.06|14156.06|14185.07|14147.07|14194.06|14156.06|14184.94|14146.94|10
1614618230000|2021-03-01 17:03:50|14185.19|14147.19|14176.99|14138.99|14185.24|14147.24|14176.99|14138.99|10
1614618240000|2021-03-01 17:04:00|14176.49|14138.49|14175.63|14137.63|14177.04|14139.04|14175.26|14137.26|10
1614618250000|2021-03-01 17:04:10|14174.05|14136.05|14165.34|14127.34|14174.05|14136.05|14165.34|14127.34|10
1614618260000|2021-03-01 17:04:20|14163.97|14125.97|14158.52|14120.52|14163.99|14125.99|14158.08|14120.08|10
1614618270000|2021-03-01 17:04:30|14159.41|14121.41|14155.14|14117.14|14159.41|14121.41|14154.22|14116.22|10
1614618280000|2021-03-01 17:04:40|14154.35|14116.35|14154.11|14116.11|14155.16|14117.16|14153.36|14115.36|10
1614618290000|2021-03-01 17:04:50|14153.94|14115.94|14148.12|14110.12|14153.99|14115.99|14148.12|14110.12|10
1614618300000|2021-03-01 17:05:00|14147.78|14109.78|14144.68|14106.68|14147.78|14109.78|14143.63|14105.63|10
1614618310000|2021-03-01 17:05:10|14147.31|14109.31|14150.75|14112.75|14150.75|14112.75|14146.13|14108.13|10
1614618320000|2021-03-01 17:05:20|14152.96|14114.96|14175.26|14137.26|14175.26|14137.26|14152.96|14114.96|10
1614618330000|2021-03-01 17:05:30|14174.52|14136.52|14180.24|14142.24|14180.24|14142.24|14173.61|14135.61|10
1614618340000|2021-03-01 17:05:40|14180|14142|14185.25|14147.25|14186|14148|14179.92|14141.92|10
1614618350000|2021-03-01 17:05:50|14184.35|14146.35|14181.68|14143.68|14184.37|14146.37|14180.92|14142.92|10
1614618360000|2021-03-01 17:06:00|14181.45|14143.45|14169.31|14131.31|14181.54|14143.54|14169.31|14131.31|9
1614618370000|2021-03-01 17:06:10|14167.31|14129.31|14159.66|14121.66|14167.31|14129.31|14157.83|14119.83|10
1614618380000|2021-03-01 17:06:20|14159.06|14121.06|14163.86|14125.86|14163.89|14125.89|14159.06|14121.06|10
1614618390000|2021-03-01 17:06:30|14163.12|14125.12|14161.02|14123.02|14163.12|14125.12|14160.55|14122.55|10
1614618400000|2021-03-01 17:06:40|14161.01|14123.01|14155.36|14117.36|14161.01|14123.01|14155.36|14117.36|10
1614618410000|2021-03-01 17:06:50|14155.5|14117.5|14153.55|14115.55|14155.5|14117.5|14152.23|14114.23|10
1614618420000|2021-03-01 17:07:00|14153.48|14115.48|14156.86|14118.86|14156.86|14118.86|14153.48|14115.48|10
1614618430000|2021-03-01 17:07:10|14156.68|14118.68|14156.18|14118.18|14157.64|14119.64|14156.17|14118.17|10
1614618440000|2021-03-01 17:07:20|14156.49|14118.49|14153.43|14115.43|14156.77|14118.77|14153.43|14115.43|10
1614618450000|2021-03-01 17:07:30|14154.05|14116.05|14157.22|14119.22|14157.22|14119.22|14153.23|14115.23|10
1614618460000|2021-03-01 17:07:40|14157.12|14119.12|14158.61|14120.61|14159.36|14121.36|14157.12|14119.12|10
1614618470000|2021-03-01 17:07:50|14158.55|14120.55|14159.21|14121.21|14159.51|14121.51|14158.55|14120.55|10
1614618480000|2021-03-01 17:08:00|14158.5|14120.5|14156.04|14118.04|14158.5|14120.5|14156.04|14118.04|10
1614618490000|2021-03-01 17:08:10|14155.56|14117.56|14152.07|14114.07|14155.59|14117.59|14151.25|14113.25|10
1614618500000|2021-03-01 17:08:20|14152.02|14114.02|14157.11|14119.11|14157.69|14119.69|14151.32|14113.32|10
1614618510000|2021-03-01 17:08:30|14159.59|14121.59|14161.44|14123.44|14161.44|14123.44|14157.41|14119.41|10
1614618520000|2021-03-01 17:08:40|14160.61|14122.61|14170.38|14132.38|14170.38|14132.38|14160.61|14122.61|10
1614618530000|2021-03-01 17:08:50|14171.75|14133.75|14173.62|14135.62|14174.18|14136.18|14171.75|14133.75|10
1614618540000|2021-03-01 17:09:00|14175.61|14137.61|14170.27|14132.27|14175.65|14137.65|14170.27|14132.27|10
1614618550000|2021-03-01 17:09:10|14169.82|14131.82|14167.74|14129.74|14170.02|14132.02|14167.74|14129.74|10
1614618560000|2021-03-01 17:09:20|14167.82|14129.82|14164.03|14126.03|14167.82|14129.82|14164.03|14126.03|10
1614618570000|2021-03-01 17:09:30|14163.54|14125.54|14170.74|14132.74|14170.74|14132.74|14163.54|14125.54|10
1614618580000|2021-03-01 17:09:40|14171|14133|14167.33|14129.33|14171|14133|14167.33|14129.33|10
1614618590000|2021-03-01 17:09:50|14166.93|14128.93|14153.49|14115.49|14166.93|14128.93|14153.49|14115.49|10
1614618600000|2021-03-01 17:10:00|14149.28|14111.28|14149.27|14111.27|14149.28|14111.28|14147|14109|10
1614618610000|2021-03-01 17:10:10|14150.29|14112.29|14151.34|14113.34|14151.53|14113.53|14149.7|14111.7|10
1614618620000|2021-03-01 17:10:20|14151.19|14113.19|14145.62|14107.62|14151.19|14113.19|14145.62|14107.62|10
1614618630000|2021-03-01 17:10:30|14145.25|14107.25|14140.37|14102.37|14145.25|14107.25|14140.37|14102.37|10
1614618640000|2021-03-01 17:10:40|14140.17|14102.17|14140.61|14102.61|14140.85|14102.85|14138.16|14100.16|10
1614618650000|2021-03-01 17:10:50|14141.45|14103.45|14141.66|14103.66|14142.1|14104.1|14140.71|14102.71|10
1614618660000|2021-03-01 17:11:00|14141.84|14103.84|14145.08|14107.08|14145.08|14107.08|14141.3|14103.3|10
1614618670000|2021-03-01 17:11:10|14145.38|14107.38|14142.15|14104.15|14145.7|14107.7|14142.15|14104.15|10
1614618680000|2021-03-01 17:11:20|14142.43|14104.43|14149.51|14111.51|14149.51|14111.51|14142.43|14104.43|10
1614618690000|2021-03-01 17:11:30|14149.92|14111.92|14151.49|14113.49|14151.61|14113.61|14149.59|14111.59|10
1614618700000|2021-03-01 17:11:40|14151.28|14113.28|14152.13|14114.13|14153.54|14115.54|14151.28|14113.28|10
1614618710000|2021-03-01 17:11:50|14151.42|14113.42|14146.99|14108.99|14151.42|14113.42|14146.99|14108.99|10
1614618720000|2021-03-01 17:12:00|14146.65|14108.65|14140.33|14102.33|14146.65|14108.65|14140.33|14102.33|10
1614618730000|2021-03-01 17:12:10|14139.97|14101.97|14135.1|14097.1|14139.97|14101.97|14135.1|14097.1|10
1614618740000|2021-03-01 17:12:20|14134.48|14096.48|14126.02|14088.02|14134.48|14096.48|14126.02|14088.02|10
1614618750000|2021-03-01 17:12:30|14126.06|14088.06|14125.28|14087.28|14126.33|14088.33|14125.11|14087.11|10
1614618760000|2021-03-01 17:12:40|14124.96|14086.96|14118.01|14080.01|14124.96|14086.96|14118.01|14080.01|10
1614618770000|2021-03-01 17:12:50|14117.1|14079.1|14115.92|14077.92|14119.63|14081.63|14115.21|14077.21|10
1614618780000|2021-03-01 17:13:00|14116.61|14078.61|14119.58|14081.58|14119.58|14081.58|14116.61|14078.61|10
1614618790000|2021-03-01 17:13:10|14119.38|14081.38|14119.54|14081.54|14120.04|14082.04|14118.92|14080.92|10
1614618800000|2021-03-01 17:13:20|14119.42|14081.42|14121.31|14083.31|14121.52|14083.52|14118.53|14080.53|10
1614618810000|2021-03-01 17:13:30|14121.2|14083.2|14124.17|14086.17|14126.19|14088.19|14121.2|14083.2|10
1614618820000|2021-03-01 17:13:40|14124.4|14086.4|14129.51|14091.51|14131.69|14093.69|14124.4|14086.4|10
1614618830000|2021-03-01 17:13:50|14128.61|14090.61|14126.6|14088.6|14128.61|14090.61|14125.35|14087.35|10
1614618840000|2021-03-01 17:14:00|14125.31|14087.31|14119.65|14081.65|14125.31|14087.31|14119.65|14081.65|10
1614618850000|2021-03-01 17:14:10|14119.42|14081.42|14117|14079|14119.42|14081.42|14116.25|14078.25|10
1614618860000|2021-03-01 17:14:20|14116.06|14078.06|14116.72|14078.72|14117|14079|14114.75|14076.75|10
1614618870000|2021-03-01 17:14:30|14115.97|14077.97|14116.56|14078.56|14116.56|14078.56|14115.64|14077.64|10
1614618880000|2021-03-01 17:14:40|14116.26|14078.26|14115.75|14077.75|14117.47|14079.47|14115.75|14077.75|9
1614618890000|2021-03-01 17:14:50|14115.05|14077.05|14110.62|14072.62|14115.05|14077.05|14109.86|14071.86|9
1614618900000|2021-03-01 17:15:00|14111.66|14073.66|14107.54|14069.54|14111.66|14073.66|14107.54|14069.54|10
1614618910000|2021-03-01 17:15:10|14106.94|14068.94|14105.48|14067.48|14107.16|14069.16|14105.2|14067.2|9
1614618920000|2021-03-01 17:15:20|14105.72|14067.72|14100.23|14062.23|14105.72|14067.72|14100.23|14062.23|10
1614618930000|2021-03-01 17:15:30|14100.12|14062.12|14091.27|14053.27|14100.12|14062.12|14091.27|14053.27|10
1614618940000|2021-03-01 17:15:40|14091.43|14053.43|14080.5|14042.5|14091.43|14053.43|14080.5|14042.5|10
1614618950000|2021-03-01 17:15:50|14079.04|14041.04|14081.11|14043.11|14082.02|14044.02|14078.81|14040.81|10
1614618960000|2021-03-01 17:16:00|14083.55|14045.55|14077.32|14039.32|14084.79|14046.79|14077.32|14039.32|10
1614618970000|2021-03-01 17:16:10|14075.79|14037.79|14073.9|14035.9|14076.35|14038.35|14073.73|14035.73|10
1614618980000|2021-03-01 17:16:20|14074.74|14036.74|14069.01|14031.01|14074.74|14036.74|14069.01|14031.01|10
1614618990000|2021-03-01 17:16:30|14069.34|14031.34|14065.42|14027.42|14069.63|14031.63|14065.42|14027.42|10
1614619000000|2021-03-01 17:16:40|14065|14027|14064.02|14026.02|14065.24|14027.24|14064.02|14026.02|10
1614619010000|2021-03-01 17:16:50|14063.34|14025.34|14061.77|14023.77|14064|14026|14061.44|14023.44|10
1614619020000|2021-03-01 17:17:00|14061.93|14023.93|14064.92|14026.92|14064.92|14026.92|14061.78|14023.78|10
1614619030000|2021-03-01 17:17:10|14065.57|14027.57|14064.66|14026.66|14066.7|14028.7|14064.66|14026.66|10
1614619040000|2021-03-01 17:17:20|14064.06|14026.06|14064.52|14026.52|14064.52|14026.52|14062.11|14024.11|9
1614619050000|2021-03-01 17:17:30|14064.62|14026.62|14066.08|14028.08|14066.08|14028.08|14063.82|14025.82|10
1614619060000|2021-03-01 17:17:40|14066.45|14028.45|14074.12|14036.12|14074.12|14036.12|14066.45|14028.45|10
1614619070000|2021-03-01 17:17:50|14073.67|14035.67|14078.06|14040.06|14078.08|14040.08|14073.67|14035.67|10
1614619080000|2021-03-01 17:18:00|14078.21|14040.21|14083.43|14045.43|14083.43|14045.43|14078.21|14040.21|9
1614619090000|2021-03-01 17:18:10|14083.35|14045.35|14088.89|14050.89|14088.89|14050.89|14083.3|14045.3|10
1614619100000|2021-03-01 17:18:20|14088|14050|14096.08|14058.08|14096.08|14058.08|14088|14050|10
1614619110000|2021-03-01 17:18:30|14096.37|14058.37|14088.87|14050.87|14096.37|14058.37|14088.87|14050.87|10
1614619120000|2021-03-01 17:18:40|14089.02|14051.02|14087.96|14049.96|14089.2|14051.2|14087.21|14049.21|10
1614619130000|2021-03-01 17:18:50|14087.99|14049.99|14092.57|14054.57|14092.57|14054.57|14087.99|14049.99|10
1614619140000|2021-03-01 17:19:00|14093.28|14055.28|14096.75|14058.75|14096.75|14058.75|14093.28|14055.28|10
1614619150000|2021-03-01 17:19:10|14097.09|14059.09|14097.15|14059.15|14098.8|14060.8|14096.92|14058.92|10
1614619160000|2021-03-01 17:19:20|14096.82|14058.82|14097.71|14059.71|14098.18|14060.18|14095.43|14057.43|10
1614619170000|2021-03-01 17:19:30|14098.07|14060.07|14097.15|14059.15|14098.09|14060.09|14096.94|14058.94|10
1614619180000|2021-03-01 17:19:40|14097.2|14059.2|14095.92|14057.92|14097.34|14059.34|14095.34|14057.34|10
1614619190000|2021-03-01 17:19:50|14096.2|14058.2|14096.64|14058.64|14096.64|14058.64|14095.51|14057.51|10
1614619200000|2021-03-01 17:20:00|14097.84|14059.84|14100.73|14062.73|14100.77|14062.77|14097.84|14059.84|9
1614619210000|2021-03-01 17:20:10|14100.57|14062.57|14103.42|14065.42|14103.42|14065.42|14099.86|14061.86|10
1614619220000|2021-03-01 17:20:20|14103.33|14065.33|14107.73|14069.73|14107.73|14069.73|14103.33|14065.33|10
1614619230000|2021-03-01 17:20:30|14107.44|14069.44|14108.3|14070.3|14108.3|14070.3|14106.99|14068.99|10
1614619240000|2021-03-01 17:20:40|14109.01|14071.01|14109.48|14071.48|14110.29|14072.29|14109.01|14071.01|9
1614619250000|2021-03-01 17:20:50|14110.18|14072.18|14107.12|14069.12|14110.18|14072.18|14107.12|14069.12|10
1614619260000|2021-03-01 17:21:00|14106.07|14068.07|14101.18|14063.18|14106.07|14068.07|14101.18|14063.18|10
1614619270000|2021-03-01 17:21:10|14099.86|14061.86|14096.7|14058.7|14099.86|14061.86|14096.6|14058.6|10
1614619280000|2021-03-01 17:21:20|14096.65|14058.65|14097.16|14059.16|14098.41|14060.41|14096.65|14058.65|10
1614619290000|2021-03-01 17:21:30|14097.3|14059.3|14091.57|14053.57|14097.3|14059.3|14091.57|14053.57|10
1614619300000|2021-03-01 17:21:40|14090.98|14052.98|14087.25|14049.25|14090.98|14052.98|14086.08|14048.08|10
1614619310000|2021-03-01 17:21:50|14089.07|14051.07|14089.45|14051.45|14089.68|14051.68|14088.16|14050.16|10
1614619320000|2021-03-01 17:22:00|14090.29|14052.29|14093.23|14055.23|14094.69|14056.69|14088.98|14050.98|10
1614619330000|2021-03-01 17:22:10|14092.8|14054.8|14097.02|14059.02|14097.12|14059.12|14092.8|14054.8|9
1614619340000|2021-03-01 17:22:20|14097.59|14059.59|14096.17|14058.17|14097.63|14059.63|14095.98|14057.98|10
1614619350000|2021-03-01 17:22:30|14096.21|14058.21|14101.16|14063.16|14101.16|14063.16|14096.21|14058.21|10
1614619360000|2021-03-01 17:22:40|14102.09|14064.09|14105.24|14067.24|14105.24|14067.24|14102.09|14064.09|10
1614619370000|2021-03-01 17:22:50|14105.12|14067.12|14100.16|14062.16|14105.12|14067.12|14099.8|14061.8|9
1614619380000|2021-03-01 17:23:00|14100|14062|14098.54|14060.54|14100|14062|14098.28|14060.28|10
1614619390000|2021-03-01 17:23:10|14097.19|14059.19|14098.38|14060.38|14098.68|14060.68|14096.93|14058.93|10
1614619400000|2021-03-01 17:23:20|14098.37|14060.37|14097.32|14059.32|14098.52|14060.52|14097.32|14059.32|10
1614619410000|2021-03-01 17:23:30|14098.3|14060.3|14104.43|14066.43|14104.43|14066.43|14098.3|14060.3|10
1614619420000|2021-03-01 17:23:40|14106.07|14068.07|14108.9|14070.9|14109.2|14071.2|14106.07|14068.07|10
1614619430000|2021-03-01 17:23:50|14108.11|14070.11|14105.8|14067.8|14108.11|14070.11|14105.17|14067.17|10
1614619440000|2021-03-01 17:24:00|14105.56|14067.56|14103.44|14065.44|14105.56|14067.56|14103.44|14065.44|9
1614619450000|2021-03-01 17:24:10|14103.89|14065.89|14100.53|14062.53|14104.06|14066.06|14100.53|14062.53|10
1614619460000|2021-03-01 17:24:20|14100.49|14062.49|14096.42|14058.42|14100.58|14062.58|14096.42|14058.42|10
1614619470000|2021-03-01 17:24:30|14095.87|14057.87|14093.33|14055.33|14095.87|14057.87|14093.33|14055.33|10
1614619480000|2021-03-01 17:24:40|14092.65|14054.65|14091.38|14053.38|14092.65|14054.65|14090.96|14052.96|10
1614619490000|2021-03-01 17:24:50|14091.9|14053.9|14089.26|14051.26|14092.08|14054.08|14089.04|14051.04|10
1614619500000|2021-03-01 17:25:00|14089.06|14051.06|14089.41|14051.41|14089.44|14051.44|14088.34|14050.34|10
1614619510000|2021-03-01 17:25:10|14088.58|14050.58|14091.56|14053.56|14091.56|14053.56|14088.17|14050.17|10
1614619520000|2021-03-01 17:25:20|14091.35|14053.35|14088.47|14050.47|14091.46|14053.46|14088.47|14050.47|10
1614619530000|2021-03-01 17:25:30|14088.72|14050.72|14086.29|14048.29|14088.72|14050.72|14086.29|14048.29|10
1614619540000|2021-03-01 17:25:40|14086.41|14048.41|14083.87|14045.87|14086.41|14048.41|14083.7|14045.7|10
1614619550000|2021-03-01 17:25:50|14084.28|14046.28|14089.14|14051.14|14089.14|14051.14|14084.26|14046.26|10
1614619560000|2021-03-01 17:26:00|14088.81|14050.81|14095.81|14057.81|14095.81|14057.81|14088.81|14050.81|10
1614619570000|2021-03-01 17:26:10|14095.85|14057.85|14098.92|14060.92|14099.38|14061.38|14095.85|14057.85|10
1614619580000|2021-03-01 17:26:20|14098.28|14060.28|14097.58|14059.58|14098.3|14060.3|14096.39|14058.39|10
1614619590000|2021-03-01 17:26:30|14097.23|14059.23|14100.7|14062.7|14100.7|14062.7|14097.23|14059.23|10
1614619600000|2021-03-01 17:26:40|14099.94|14061.94|14101.84|14063.84|14101.84|14063.84|14099.94|14061.94|10
1614619610000|2021-03-01 17:26:50|14101.46|14063.46|14100.82|14062.82|14101.46|14063.46|14100.08|14062.08|10
1614619620000|2021-03-01 17:27:00|14100.36|14062.36|14098.46|14060.46|14100.71|14062.71|14098.09|14060.09|10
1614619630000|2021-03-01 17:27:10|14098.05|14060.05|14091.98|14053.98|14098.05|14060.05|14091.98|14053.98|10
1614619640000|2021-03-01 17:27:20|14092.11|14054.11|14091.72|14053.72|14093.17|14055.17|14091.52|14053.52|10
1614619650000|2021-03-01 17:27:30|14091.63|14053.63|14093.1|14055.1|14093.1|14055.1|14091.39|14053.39|10
1614619660000|2021-03-01 17:27:40|14090.39|14052.39|14088.86|14050.86|14091.07|14053.07|14088.79|14050.79|10
1614619670000|2021-03-01 17:27:50|14088.55|14050.55|14084.01|14046.01|14088.55|14050.55|14084.01|14046.01|10
1614619680000|2021-03-01 17:28:00|14083.17|14045.17|14079.54|14041.54|14083.17|14045.17|14079.54|14041.54|10
1614619690000|2021-03-01 17:28:10|14078.97|14040.97|14075.87|14037.87|14079.19|14041.19|14075.87|14037.87|10
1614619700000|2021-03-01 17:28:20|14076.3|14038.3|14076.61|14038.61|14076.65|14038.65|14076|14038|9
1614619710000|2021-03-01 17:28:30|14075.85|14037.85|14072.13|14034.13|14075.85|14037.85|14072.13|14034.13|10
1614619720000|2021-03-01 17:28:40|14071.26|14033.26|14065.78|14027.78|14071.26|14033.26|14065.78|14027.78|10
1614619730000|2021-03-01 17:28:50|14065.57|14027.57|14065.33|14027.33|14066.23|14028.23|14064.53|14026.53|10
1614619740000|2021-03-01 17:29:00|14066.26|14028.26|14067.95|14029.95|14067.98|14029.98|14066.26|14028.26|10
1614619750000|2021-03-01 17:29:10|14067.73|14029.73|14080.46|14042.46|14080.46|14042.46|14066.21|14028.21|10
1614619760000|2021-03-01 17:29:20|14080.97|14042.97|14097.16|14059.16|14097.16|14059.16|14080.97|14042.97|10
1614619770000|2021-03-01 17:29:30|14096.81|14058.81|14101.82|14063.82|14101.82|14063.82|14096.38|14058.38|10
1614619780000|2021-03-01 17:29:40|14101.54|14063.54|14107.81|14069.81|14107.81|14069.81|14101.54|14063.54|10
1614619790000|2021-03-01 17:29:50|14109.3|14071.3|14113.62|14075.62|14113.62|14075.62|14109.3|14071.3|10
1614619800000|2021-03-01 17:30:00|14114.96|14076.96|14126.06|14088.06|14126.06|14088.06|14114.96|14076.96|10
1614619810000|2021-03-01 17:30:10|14128.32|14090.32|14136.91|14098.91|14137.6|14099.6|14128.32|14090.32|10
1614619820000|2021-03-01 17:30:20|14137.39|14099.39|14136.03|14098.03|14138.52|14100.52|14136.03|14098.03|10
1614619830000|2021-03-01 17:30:30|14136.35|14098.35|14134.02|14096.02|14136.35|14098.35|14133.71|14095.71|10
1614619840000|2021-03-01 17:30:40|14134.01|14096.01|14134.64|14096.64|14135.19|14097.19|14133.75|14095.75|10
1614619850000|2021-03-01 17:30:50|14135.09|14097.09|14134.82|14096.82|14135.2|14097.2|14133.56|14095.56|8
1614619860000|2021-03-01 17:31:00|14135.12|14097.12|14137.34|14099.34|14137.34|14099.34|14134.67|14096.67|10
1614619870000|2021-03-01 17:31:10|14137.49|14099.49|14139.23|14101.23|14139.61|14101.61|14137.49|14099.49|10
1614619880000|2021-03-01 17:31:20|14139.9|14101.9|14149.02|14111.02|14149.02|14111.02|14139.9|14101.9|10
1614619890000|2021-03-01 17:31:30|14149.11|14111.11|14150.81|14112.81|14151.18|14113.18|14149.11|14111.11|10
1614619900000|2021-03-01 17:31:40|14151.06|14113.06|14150.7|14112.7|14152.15|14114.15|14150.7|14112.7|10
1614619910000|2021-03-01 17:31:50|14150.25|14112.25|14150.87|14112.87|14151.26|14113.26|14149.89|14111.89|10
1614619920000|2021-03-01 17:32:00|14150.73|14112.73|14144.89|14106.89|14151.34|14113.34|14144.22|14106.22|10
1614619930000|2021-03-01 17:32:10|14144.58|14106.58|14135.52|14097.52|14144.58|14106.58|14135.52|14097.52|10
1614619940000|2021-03-01 17:32:20|14135.93|14097.93|14130.17|14092.17|14135.93|14097.93|14130.17|14092.17|10
1614619950000|2021-03-01 17:32:30|14130.06|14092.06|14129.26|14091.26|14130.6|14092.6|14129.26|14091.26|10
1614619960000|2021-03-01 17:32:40|14128.86|14090.86|14119.3|14081.3|14128.86|14090.86|14119.3|14081.3|10
1614619970000|2021-03-01 17:32:50|14116.63|14078.63|14111.29|14073.29|14117.29|14079.29|14110.98|14072.98|10
1614619980000|2021-03-01 17:33:00|14109.57|14071.57|14105.42|14067.42|14109.57|14071.57|14105.42|14067.42|10
1614619990000|2021-03-01 17:33:10|14104.75|14066.75|14108.73|14070.73|14108.73|14070.73|14104.75|14066.75|10
1614620000000|2021-03-01 17:33:20|14108.78|14070.78|14114.26|14076.26|14114.26|14076.26|14108.78|14070.78|10
1614620010000|2021-03-01 17:33:30|14115.65|14077.65|14122.61|14084.61|14122.61|14084.61|14115.65|14077.65|10
1614620020000|2021-03-01 17:33:40|14122.53|14084.53|14125.33|14087.33|14125.33|14087.33|14121.86|14083.86|9
1614620030000|2021-03-01 17:33:50|14125.54|14087.54|14129.48|14091.48|14129.48|14091.48|14125.54|14087.54|9
1614620040000|2021-03-01 17:34:00|14129.41|14091.41|14134.5|14096.5|14134.5|14096.5|14128.9|14090.9|10
1614620050000|2021-03-01 17:34:10|14135.88|14097.88|14137.76|14099.76|14138.01|14100.01|14135.88|14097.88|10
1614620060000|2021-03-01 17:34:20|14137.36|14099.36|14132.06|14094.06|14137.36|14099.36|14132.06|14094.06|10
1614620070000|2021-03-01 17:34:30|14131.6|14093.6|14129.14|14091.14|14131.6|14093.6|14129.01|14091.01|10
1614620080000|2021-03-01 17:34:40|14129.81|14091.81|14131.02|14093.02|14131.02|14093.02|14127.84|14089.84|10
1614620090000|2021-03-01 17:34:50|14131.22|14093.22|14127.21|14089.21|14132.42|14094.42|14127.21|14089.21|10
1614620100000|2021-03-01 17:35:00|14125.99|14087.99|14120.08|14082.08|14125.99|14087.99|14120.08|14082.08|10
1614620110000|2021-03-01 17:35:10|14120.23|14082.23|14115.38|14077.38|14120.23|14082.23|14115.34|14077.34|10
1614620120000|2021-03-01 17:35:20|14115.06|14077.06|14107.67|14069.67|14115.06|14077.06|14107.67|14069.67|10
1614620130000|2021-03-01 17:35:30|14107.78|14069.78|14104.37|14066.37|14107.78|14069.78|14103.63|14065.63|10
1614620140000|2021-03-01 17:35:40|14104.34|14066.34|14103.76|14065.76|14104.72|14066.72|14103.76|14065.76|10
1614620150000|2021-03-01 17:35:50|14103.01|14065.01|14102.25|14064.25|14103.01|14065.01|14101.45|14063.45|10
1614620160000|2021-03-01 17:36:00|14102.23|14064.23|14103.53|14065.53|14103.92|14065.92|14102.23|14064.23|10
1614620170000|2021-03-01 17:36:10|14103.54|14065.54|14109.13|14071.13|14109.13|14071.13|14103.54|14065.54|10
1614620180000|2021-03-01 17:36:20|14108.91|14070.91|14112.64|14074.64|14112.64|14074.64|14108.91|14070.91|10
1614620190000|2021-03-01 17:36:30|14112.81|14074.81|14119.69|14081.69|14119.69|14081.69|14112.81|14074.81|10
1614620200000|2021-03-01 17:36:40|14119.6|14081.6|14123.88|14085.88|14123.88|14085.88|14119.35|14081.35|10
1614620210000|2021-03-01 17:36:50|14125.2|14087.2|14125.38|14087.38|14125.86|14087.86|14124.12|14086.12|10
1614620220000|2021-03-01 17:37:00|14126.04|14088.04|14120.49|14082.49|14126.04|14088.04|14120.49|14082.49|10
1614620230000|2021-03-01 17:37:10|14120.07|14082.07|14116.42|14078.42|14120.38|14082.38|14116.42|14078.42|10
1614620240000|2021-03-01 17:37:20|14115.72|14077.72|14112.64|14074.64|14115.72|14077.72|14112.64|14074.64|10
1614620250000|2021-03-01 17:37:30|14112.08|14074.08|14110.32|14072.32|14112.08|14074.08|14110.32|14072.32|10
1614620260000|2021-03-01 17:37:40|14110.76|14072.76|14110.25|14072.25|14112.68|14074.68|14110.25|14072.25|10
1614620270000|2021-03-01 17:37:50|14110.34|14072.34|14112.07|14074.07|14112.07|14074.07|14110.31|14072.31|10
1614620280000|2021-03-01 17:38:00|14111.48|14073.48|14106.11|14068.11|14111.48|14073.48|14106.11|14068.11|10
1614620290000|2021-03-01 17:38:10|14106.69|14068.69|14106.25|14068.25|14106.69|14068.69|14105.34|14067.34|10
1614620300000|2021-03-01 17:38:20|14106.76|14068.76|14109.12|14071.12|14109.12|14071.12|14106.68|14068.68|9
1614620310000|2021-03-01 17:38:30|14109.39|14071.39|14108.88|14070.88|14109.52|14071.52|14108.25|14070.25|10
1614620320000|2021-03-01 17:38:40|14110.27|14072.27|14123.29|14085.29|14123.29|14085.29|14110.27|14072.27|10
1614620330000|2021-03-01 17:38:50|14123.83|14085.83|14126.64|14088.64|14126.64|14088.64|14123.62|14085.62|10
1614620340000|2021-03-01 17:39:00|14127.25|14089.25|14126.79|14088.79|14127.52|14089.52|14125.55|14087.55|10
1614620350000|2021-03-01 17:39:10|14126.56|14088.56|14119.48|14081.48|14126.56|14088.56|14119.48|14081.48|10
1614620360000|2021-03-01 17:39:20|14116.04|14078.04|14112.05|14074.05|14116.04|14078.04|14111.82|14073.82|10
1614620370000|2021-03-01 17:39:30|14110.75|14072.75|14098.03|14060.03|14111.04|14073.04|14098.03|14060.03|10
1614620380000|2021-03-01 17:39:40|14097.66|14059.66|14096.04|14058.04|14097.66|14059.66|14095.75|14057.75|10
1614620390000|2021-03-01 17:39:50|14094.97|14056.97|14087.15|14049.15|14094.97|14056.97|14087.15|14049.15|10
1614620400000|2021-03-01 17:40:00|14085.27|14047.27|14075.32|14037.32|14085.27|14047.27|14075.32|14037.32|10
1614620410000|2021-03-01 17:40:10|14073.38|14035.38|14069.34|14031.34|14073.38|14035.38|14069.34|14031.34|10
1614620420000|2021-03-01 17:40:20|14069.01|14031.01|14064.95|14026.95|14069.01|14031.01|14064.69|14026.69|10
1614620430000|2021-03-01 17:40:30|14064.94|14026.94|14063.56|14025.56|14064.94|14026.94|14062.29|14024.29|10
1614620440000|2021-03-01 17:40:40|14064.09|14026.09|14071.97|14033.97|14071.97|14033.97|14063.21|14025.21|10
1614620450000|2021-03-01 17:40:50|14072.21|14034.21|14074.33|14036.33|14075.34|14037.34|14072.21|14034.21|10
1614620460000|2021-03-01 17:41:00|14074.4|14036.4|14077.24|14039.24|14077.24|14039.24|14073.98|14035.98|10
1614620470000|2021-03-01 17:41:10|14077.73|14039.73|14078.77|14040.77|14080.78|14042.78|14077.73|14039.73|10
1614620480000|2021-03-01 17:41:20|14078.22|14040.22|14072.42|14034.42|14078.22|14040.22|14072.42|14034.42|10
1614620490000|2021-03-01 17:41:30|14071.04|14033.04|14065.31|14027.31|14071.04|14033.04|14065.17|14027.17|10
1614620500000|2021-03-01 17:41:40|14065.03|14027.03|14058.71|14020.71|14065.03|14027.03|14058.71|14020.71|10
1614620510000|2021-03-01 17:41:50|14057.72|14019.72|14054.51|14016.51|14057.72|14019.72|14054.19|14016.19|10
1614620520000|2021-03-01 17:42:00|14054.85|14016.85|14055.71|14017.71|14057.22|14019.22|14054.85|14016.85|10
1614620530000|2021-03-01 17:42:10|14056.17|14018.17|14054.94|14016.94|14056.72|14018.72|14054.72|14016.72|10
1614620540000|2021-03-01 17:42:20|14055.09|14017.09|14054.27|14016.27|14056.13|14018.13|14053.85|14015.85|10
1614620550000|2021-03-01 17:42:30|14054.04|14016.04|14048.96|14010.96|14054.04|14016.04|14047.92|14009.92|10
1614620560000|2021-03-01 17:42:40|14050.21|14012.21|14046.72|14008.72|14050.21|14012.21|14046.72|14008.72|10
1614620570000|2021-03-01 17:42:50|14046.51|14008.51|14039.37|14001.37|14046.51|14008.51|14039.37|14001.37|10
1614620580000|2021-03-01 17:43:00|14038.08|14000.08|14035.55|13997.55|14038.08|14000.08|14035.37|13997.37|10
1614620590000|2021-03-01 17:43:10|14034.5|13996.5|14037.76|13999.76|14038.06|14000.06|14034.5|13996.5|10
1614620600000|2021-03-01 17:43:20|14037.84|13999.84|14034.18|13996.18|14039.15|14001.15|14034.18|13996.18|10
1614620610000|2021-03-01 17:43:30|14032.64|13994.64|14032.48|13994.48|14032.86|13994.86|14031.42|13993.42|10
1614620620000|2021-03-01 17:43:40|14032.03|13994.03|14033.18|13995.18|14033.18|13995.18|14031.58|13993.58|10
1614620630000|2021-03-01 17:43:50|14032.34|13994.34|14032.71|13994.71|14032.72|13994.72|14030.74|13992.74|10
1614620640000|2021-03-01 17:44:00|14033.24|13995.24|14032.39|13994.39|14033.45|13995.45|14031.78|13993.78|10
1614620650000|2021-03-01 17:44:10|14031.77|13993.77|14030.75|13992.75|14031.77|13993.77|14029.05|13991.05|10
1614620660000|2021-03-01 17:44:20|14030.73|13992.73|14030.72|13992.72|14031.56|13993.56|14030.72|13992.72|10
1614620670000|2021-03-01 17:44:30|14031.03|13993.03|14030.09|13992.09|14031.3|13993.3|14030.05|13992.05|10
1614620680000|2021-03-01 17:44:40|14030.05|13992.05|14030.33|13992.33|14030.83|13992.83|14029.37|13991.37|10
1614620690000|2021-03-01 17:44:50|14030.1|13992.1|14028.36|13990.36|14030.1|13992.1|14028.36|13990.36|9
1614620700000|2021-03-01 17:45:00|14027.64|13989.64|14039.55|14001.55|14039.55|14001.55|14027.64|13989.64|10
1614620710000|2021-03-01 17:45:10|14040.72|14002.72|14033.74|13995.74|14040.78|14002.78|14033.74|13995.74|10
1614620720000|2021-03-01 17:45:20|14033.52|13995.52|14032.26|13994.26|14033.52|13995.52|14031.34|13993.34|10
1614620730000|2021-03-01 17:45:30|14032.89|13994.89|14024.69|13986.69|14034.33|13996.33|14024.69|13986.69|10
1614620740000|2021-03-01 17:45:40|14025.04|13987.04|14024.68|13986.68|14025.23|13987.23|14022.19|13984.19|10
1614620750000|2021-03-01 17:45:50|14024.91|13986.91|14027.44|13989.44|14028.13|13990.13|14024.78|13986.78|10
1614620760000|2021-03-01 17:46:00|14026.97|13988.97|14022|13984|14027|13989|14022|13984|10
1614620770000|2021-03-01 17:46:10|14022.16|13984.16|14019.14|13981.14|14022.44|13984.44|14019.14|13981.14|10
1614620780000|2021-03-01 17:46:20|14018.52|13980.52|14008.26|13970.26|14018.52|13980.52|14007.83|13969.83|10
1614620790000|2021-03-01 17:46:30|14006.94|13968.94|14004.82|13966.82|14006.94|13968.94|14004.48|13966.48|10
1614620800000|2021-03-01 17:46:40|14004.97|13966.97|13999.2|13961.2|14004.97|13966.97|13999.09|13961.09|10
1614620810000|2021-03-01 17:46:50|13999.81|13961.81|13993.81|13955.81|13999.81|13961.81|13992.89|13954.89|10
1614620820000|2021-03-01 17:47:00|13993.36|13955.36|13991.85|13953.85|13993.36|13955.36|13989.02|13951.02|10
1614620830000|2021-03-01 17:47:10|13992.34|13954.34|14000.02|13962.02|14000.02|13962.02|13992.34|13954.34|9
1614620840000|2021-03-01 17:47:20|14000.19|13962.19|13999.79|13961.79|14001.24|13963.24|13998.56|13960.56|10
1614620850000|2021-03-01 17:47:30|13999.98|13961.98|13998.83|13960.83|14000.11|13962.11|13998.45|13960.45|10
1614620860000|2021-03-01 17:47:40|13998.47|13960.47|13999.16|13961.16|13999.16|13961.16|13997.75|13959.75|10
1614620870000|2021-03-01 17:47:50|13998.53|13960.53|13999.08|13961.08|13999.31|13961.31|13998.42|13960.42|10
1614620880000|2021-03-01 17:48:00|13997.41|13959.41|13990.65|13952.65|13997.8|13959.8|13990.65|13952.65|10
1614620890000|2021-03-01 17:48:10|13986.77|13948.77|13983.48|13945.48|13986.77|13948.77|13983.1|13945.1|10
1614620900000|2021-03-01 17:48:20|13984.34|13946.34|13981.83|13943.83|13984.34|13946.34|13981.05|13943.05|10
1614620910000|2021-03-01 17:48:30|13982.43|13944.43|13982.47|13944.47|13983.22|13945.22|13981.08|13943.08|10
1614620920000|2021-03-01 17:48:40|13982.59|13944.59|13983.94|13945.94|13983.94|13945.94|13982.13|13944.13|10
1614620930000|2021-03-01 17:48:50|13984.22|13946.22|13984.8|13946.8|13985.61|13947.61|13984.22|13946.22|10
1614620940000|2021-03-01 17:49:00|13984.85|13946.85|13987.29|13949.29|13987.51|13949.51|13984.85|13946.85|10
1614620950000|2021-03-01 17:49:10|13987.35|13949.35|13994.08|13956.08|13994.08|13956.08|13987.05|13949.05|10
1614620960000|2021-03-01 17:49:20|13995.26|13957.26|13996.72|13958.72|13996.72|13958.72|13994.79|13956.79|10
1614620970000|2021-03-01 17:49:30|13996.6|13958.6|13998.35|13960.35|13998.35|13960.35|13996.36|13958.36|10
1614620980000|2021-03-01 17:49:40|13997.78|13959.78|13998.28|13960.28|13998.28|13960.28|13997.08|13959.08|10
1614620990000|2021-03-01 17:49:50|13998.77|13960.77|14001.03|13963.03|14001.12|13963.12|13998.73|13960.73|10
1614621000000|2021-03-01 17:50:00|14001.39|13963.39|14005.74|13967.74|14005.74|13967.74|14000.45|13962.45|10
1614621010000|2021-03-01 17:50:10|14005.58|13967.58|14004.81|13966.81|14006.28|13968.28|14004.81|13966.81|10
1614621020000|2021-03-01 17:50:20|14004.25|13966.25|14003.72|13965.72|14004.25|13966.25|14002.27|13964.27|9
1614621030000|2021-03-01 17:50:30|14003.87|13965.87|14002.88|13964.88|14003.87|13965.87|14002.5|13964.5|9
1614621040000|2021-03-01 17:50:40|14001.91|13963.91|13997.7|13959.7|14002.6|13964.6|13997.7|13959.7|10
1614621050000|2021-03-01 17:50:50|13997.51|13959.51|13997.22|13959.22|13997.71|13959.71|13996.76|13958.76|10
1614621060000|2021-03-01 17:51:00|13996.78|13958.78|13990.11|13952.11|13996.78|13958.78|13990.11|13952.11|10
1614621070000|2021-03-01 17:51:10|13990.03|13952.03|13986.44|13948.44|13990.03|13952.03|13986.31|13948.31|9
1614621080000|2021-03-01 17:51:20|13986.05|13948.05|13984.85|13946.85|13986.05|13948.05|13984.85|13946.85|9
1614621090000|2021-03-01 17:51:30|13984.51|13946.51|13983.19|13945.19|13984.51|13946.51|13983.09|13945.09|9
1614621100000|2021-03-01 17:51:40|13983.07|13945.07|13983.71|13945.71|13984.05|13946.05|13983.07|13945.07|10
1614621110000|2021-03-01 17:51:50|13982.66|13944.66|13983.61|13945.61|13984.84|13946.84|13982.66|13944.66|10
1614621120000|2021-03-01 17:52:00|13984.22|13946.22|13986.94|13948.94|13988.34|13950.34|13983.15|13945.15|10
1614621130000|2021-03-01 17:52:10|13987|13949|13990.44|13952.44|13990.44|13952.44|13985.96|13947.96|10
1614621140000|2021-03-01 17:52:20|13990.89|13952.89|13994.37|13956.37|13994.37|13956.37|13989.66|13951.66|10
1614621150000|2021-03-01 17:52:30|13995.43|13957.43|14000.65|13962.65|14000.65|13962.65|13995.43|13957.43|10
1614621160000|2021-03-01 17:52:40|14001.4|13963.4|14000.6|13962.6|14001.67|13963.67|14000.6|13962.6|10
1614621170000|2021-03-01 17:52:50|14000.28|13962.28|14000.6|13962.6|14000.6|13962.6|13999.53|13961.53|10
1614621180000|2021-03-01 17:53:00|14001.02|13963.02|14000.99|13962.99|14001.67|13963.67|14000.85|13962.85|10
1614621190000|2021-03-01 17:53:10|14000.88|13962.88|13999.49|13961.49|14000.88|13962.88|13999.46|13961.46|10
1614621200000|2021-03-01 17:53:20|13999.81|13961.81|13997.39|13959.39|13999.81|13961.81|13997.39|13959.39|10
1614621210000|2021-03-01 17:53:30|13997.04|13959.04|13993.72|13955.72|13997.04|13959.04|13993.72|13955.72|10
1614621220000|2021-03-01 17:53:40|13993.3|13955.3|13986.84|13948.84|13993.3|13955.3|13986.84|13948.84|10
1614621230000|2021-03-01 17:53:50|13986.69|13948.69|13981.89|13943.89|13986.8|13948.8|13981.63|13943.63|10
1614621240000|2021-03-01 17:54:00|13978.56|13940.56|13973.86|13935.86|13978.56|13940.56|13972.77|13934.77|10
1614621250000|2021-03-01 17:54:10|13972.09|13934.09|13966.96|13928.96|13972.09|13934.09|13966.34|13928.34|10
1614621260000|2021-03-01 17:54:20|13967.89|13929.89|13975.15|13937.15|13975.15|13937.15|13967.89|13929.89|10
1614621270000|2021-03-01 17:54:30|13976.27|13938.27|13980.03|13942.03|13980.8|13942.8|13976.27|13938.27|10
1614621280000|2021-03-01 17:54:40|13981.01|13943.01|13983.81|13945.81|13983.81|13945.81|13980.62|13942.62|10
1614621290000|2021-03-01 17:54:50|13984.24|13946.24|13986.29|13948.29|13986.85|13948.85|13984.24|13946.24|10
1614621300000|2021-03-01 17:55:00|13986.13|13948.13|13984.08|13946.08|13986.13|13948.13|13982.92|13944.92|10
1614621310000|2021-03-01 17:55:10|13984.17|13946.17|13979.26|13941.26|13984.24|13946.24|13979.26|13941.26|9
1614621320000|2021-03-01 17:55:20|13978.65|13940.65|13978.55|13940.55|13978.93|13940.93|13978.08|13940.08|10
1614621330000|2021-03-01 17:55:30|13978.21|13940.21|13975.68|13937.68|13978.21|13940.21|13975.35|13937.35|10
1614621340000|2021-03-01 17:55:40|13971.21|13933.21|13969.81|13931.81|13971.6|13933.6|13969.55|13931.55|10
1614621350000|2021-03-01 17:55:50|13969.24|13931.24|13967.43|13929.43|13969.25|13931.25|13967.43|13929.43|10
1614621360000|2021-03-01 17:56:00|13967.66|13929.66|13968.27|13930.27|13968.92|13930.92|13967.59|13929.59|10
1614621370000|2021-03-01 17:56:10|13968.63|13930.63|13969.17|13931.17|13969.38|13931.38|13968.22|13930.22|10
1614621380000|2021-03-01 17:56:20|13968.6|13930.6|13966.31|13928.31|13969.14|13931.14|13966.31|13928.31|10
1614621390000|2021-03-01 17:56:30|13966.52|13928.52|13966.22|13928.22|13971.17|13933.17|13966.22|13928.22|10
1614621400000|2021-03-01 17:56:40|13965.47|13927.47|13954.12|13916.12|13965.47|13927.47|13954.09|13916.09|10
1614621410000|2021-03-01 17:56:50|13952.77|13914.77|13944.2|13906.2|13952.77|13914.77|13944.07|13906.07|10
1614621420000|2021-03-01 17:57:00|13942.55|13904.55|13939.62|13901.62|13942.55|13904.55|13939.11|13901.11|10
1614621430000|2021-03-01 17:57:10|13939.13|13901.13|13937.51|13899.51|13939.33|13901.33|13937.51|13899.51|10
1614621440000|2021-03-01 17:57:20|13937.46|13899.46|13941.93|13903.93|13941.93|13903.93|13937.38|13899.38|10
1614621450000|2021-03-01 17:57:30|13942.06|13904.06|13943.53|13905.53|13944.73|13906.73|13942.06|13904.06|10
1614621460000|2021-03-01 17:57:40|13942.79|13904.79|13930.54|13892.54|13942.79|13904.79|13930.54|13892.54|10
1614621470000|2021-03-01 17:57:50|13932.93|13894.93|13932.76|13894.76|13932.93|13894.93|13931.86|13893.86|10
1614621480000|2021-03-01 17:58:00|13933.43|13895.43|13935.06|13897.06|13935.61|13897.61|13932.77|13894.77|10
1614621490000|2021-03-01 17:58:10|13935.73|13897.73|13935.37|13897.37|13936.61|13898.61|13934.55|13896.55|10
1614621500000|2021-03-01 17:58:20|13935.21|13897.21|13935.24|13897.24|13935.25|13897.25|13933.58|13895.58|10
1614621510000|2021-03-01 17:58:30|13935.33|13897.33|13943.55|13905.55|13943.55|13905.55|13935.33|13897.33|10
1614621520000|2021-03-01 17:58:40|13943.61|13905.61|13947.12|13909.12|13951.46|13913.46|13943.61|13905.61|10
1614621530000|2021-03-01 17:58:50|13943.58|13905.58|13941.98|13903.98|13944.4|13906.4|13940.93|13902.93|10
1614621540000|2021-03-01 17:59:00|13941.35|13903.35|13935.27|13897.27|13941.35|13903.35|13935.17|13897.17|10
1614621550000|2021-03-01 17:59:10|13934.09|13896.09|13930.42|13892.42|13934.09|13896.09|13929.61|13891.61|10
1614621560000|2021-03-01 17:59:20|13932.27|13894.27|13931.69|13893.69|13932.6|13894.6|13931.08|13893.08|10
1614621570000|2021-03-01 17:59:30|13930.8|13892.8|13926.56|13888.56|13930.8|13892.8|13926.56|13888.56|10
1614621580000|2021-03-01 17:59:40|13924.78|13886.78|13922.8|13884.8|13924.96|13886.96|13922.28|13884.28|10
1614621590000|2021-03-01 17:59:50|13921.98|13883.98|13925.01|13887.01|13925.47|13887.47|13921.98|13883.98|10
1614621600000|2021-03-01 18:00:00|13924.69|13886.69|13923.94|13885.94|13924.69|13886.69|13922.62|13884.62|9
1614621610000|2021-03-01 18:00:10|13926.05|13888.05|13935.79|13897.79|13935.79|13897.79|13926.05|13888.05|10
1614621620000|2021-03-01 18:00:20|13936.84|13898.84|13948.3|13910.3|13948.39|13910.39|13936.84|13898.84|10
1614621630000|2021-03-01 18:00:30|13951.24|13913.24|13955.13|13917.13|13955.13|13917.13|13951.24|13913.24|9
1614621640000|2021-03-01 18:00:40|13955.66|13917.66|13961.87|13923.87|13961.87|13923.87|13955.66|13917.66|10
1614621650000|2021-03-01 18:00:50|13963.75|13925.75|13972.45|13934.45|13972.45|13934.45|13963.75|13925.75|10
1614621660000|2021-03-01 18:01:00|13973.57|13935.57|13977.39|13939.39|13978.28|13940.28|13973.57|13935.57|10
1614621670000|2021-03-01 18:01:10|13976.23|13938.23|13968.4|13930.4|13976.23|13938.23|13968.4|13930.4|10
1614621680000|2021-03-01 18:01:20|13968.03|13930.03|13963.71|13925.71|13968.03|13930.03|13962.93|13924.93|10
1614621690000|2021-03-01 18:01:30|13963.13|13925.13|13960.47|13922.47|13963.15|13925.15|13960.47|13922.47|10
1614621700000|2021-03-01 18:01:40|13960.85|13922.85|13965.54|13927.54|13965.54|13927.54|13960.74|13922.74|10
1614621710000|2021-03-01 18:01:50|13967.51|13929.51|13968.51|13930.51|13968.61|13930.61|13967.51|13929.51|10
1614621720000|2021-03-01 18:02:00|13967.42|13929.42|13970.54|13932.54|13970.54|13932.54|13966.91|13928.91|10
1614621730000|2021-03-01 18:02:10|13971.05|13933.05|13975.09|13937.09|13975.81|13937.81|13971.05|13933.05|10
1614621740000|2021-03-01 18:02:20|13974.71|13936.71|13975.36|13937.36|13975.36|13937.36|13974.31|13936.31|10
1614621750000|2021-03-01 18:02:30|13974.93|13936.93|13975.26|13937.26|13976.53|13938.53|13974.58|13936.58|10
1614621760000|2021-03-01 18:02:40|13975.15|13937.15|13977.65|13939.65|13977.65|13939.65|13975.15|13937.15|10
1614621770000|2021-03-01 18:02:50|13978.65|13940.65|13980.91|13942.91|13980.91|13942.91|13978.29|13940.29|10
1614621780000|2021-03-01 18:03:00|13981.37|13943.37|13985.85|13947.85|13985.85|13947.85|13981.37|13943.37|10
1614621790000|2021-03-01 18:03:10|13985.86|13947.86|13986.22|13948.22|13987.17|13949.17|13985.86|13947.86|10
1614621800000|2021-03-01 18:03:20|13986.49|13948.49|13980.8|13942.8|13986.49|13948.49|13980.8|13942.8|10
1614621810000|2021-03-01 18:03:30|13980.62|13942.62|13978.2|13940.2|13980.62|13942.62|13978.16|13940.16|10
1614621820000|2021-03-01 18:03:40|13977.28|13939.28|13977.02|13939.02|13977.81|13939.81|13976.69|13938.69|10
1614621830000|2021-03-01 18:03:50|13978.26|13940.26|13982.16|13944.16|13982.6|13944.6|13978.26|13940.26|10
1614621840000|2021-03-01 18:04:00|13984.88|13946.88|13989.37|13951.37|13990.15|13952.15|13984.88|13946.88|10
1614621850000|2021-03-01 18:04:10|13990.67|13952.67|13991.81|13953.81|13993.12|13955.12|13990.67|13952.67|10
1614621860000|2021-03-01 18:04:20|13993.24|13955.24|13995.79|13957.79|13995.79|13957.79|13992.99|13954.99|10
1614621870000|2021-03-01 18:04:30|13996.52|13958.52|13995.93|13957.93|13996.56|13958.56|13994.47|13956.47|10
1614621880000|2021-03-01 18:04:40|13995.87|13957.87|13992.77|13954.77|13995.87|13957.87|13992.77|13954.77|10
1614621890000|2021-03-01 18:04:50|13991.83|13953.83|13990.49|13952.49|13991.83|13953.83|13990.49|13952.49|10
1614621900000|2021-03-01 18:05:00|13990.17|13952.17|13990.17|13952.17|13990.17|13952.17|13988.83|13950.83|10
1614621910000|2021-03-01 18:05:10|13991.05|13953.05|13989.6|13951.6|13991.49|13953.49|13989.6|13951.6|10
1614621920000|2021-03-01 18:05:20|13989.05|13951.05|13987.64|13949.64|13989.27|13951.27|13987.64|13949.64|9
1614621930000|2021-03-01 18:05:30|13987.76|13949.76|13986.28|13948.28|13987.76|13949.76|13986.06|13948.06|10
1614621940000|2021-03-01 18:05:40|13986.27|13948.27|13985.61|13947.61|13986.27|13948.27|13984.64|13946.64|10
1614621950000|2021-03-01 18:05:50|13985.22|13947.22|13988.13|13950.13|13988.35|13950.35|13985.22|13947.22|10
1614621960000|2021-03-01 18:06:00|13987.98|13949.98|13989.09|13951.09|13990.28|13952.28|13987.54|13949.54|10
1614621970000|2021-03-01 18:06:10|13987.8|13949.8|13985.19|13947.19|13988.46|13950.46|13984.62|13946.62|9
1614621980000|2021-03-01 18:06:20|13984.04|13946.04|13982.53|13944.53|13984.04|13946.04|13981.33|13943.33|10
1614621990000|2021-03-01 18:06:30|13981.87|13943.87|13974.26|13936.26|13981.87|13943.87|13974.26|13936.26|10
1614622000000|2021-03-01 18:06:40|13973.01|13935.01|13964.29|13926.29|13973.01|13935.01|13964.29|13926.29|10
1614622010000|2021-03-01 18:06:50|13962.86|13924.86|13960.49|13922.49|13962.86|13924.86|13960.19|13922.19|9
1614622020000|2021-03-01 18:07:00|13960.69|13922.69|13959.57|13921.57|13960.89|13922.89|13958.7|13920.7|10
1614622030000|2021-03-01 18:07:10|13959.89|13921.89|13963.03|13925.03|13963.03|13925.03|13959.89|13921.89|10
1614622040000|2021-03-01 18:07:20|13964.08|13926.08|13968.31|13930.31|13968.47|13930.47|13964.08|13926.08|10
1614622050000|2021-03-01 18:07:30|13968.53|13930.53|13968.98|13930.98|13970.27|13932.27|13968.53|13930.53|10
1614622060000|2021-03-01 18:07:40|13969.7|13931.7|13971.51|13933.51|13972.02|13934.02|13969.7|13931.7|10
1614622070000|2021-03-01 18:07:50|13971.17|13933.17|13970.8|13932.8|13971.71|13933.71|13970.34|13932.34|10
1614622080000|2021-03-01 18:08:00|13970.88|13932.88|13971.45|13933.45|13971.52|13933.52|13970.51|13932.51|10
1614622090000|2021-03-01 18:08:10|13971.21|13933.21|13967.82|13929.82|13971.27|13933.27|13967.82|13929.82|10
1614622100000|2021-03-01 18:08:20|13968.16|13930.16|13969.08|13931.08|13969.08|13931.08|13967.51|13929.51|10
1614622110000|2021-03-01 18:08:30|13970.14|13932.14|13970.88|13932.88|13970.88|13932.88|13969.21|13931.21|10
1614622120000|2021-03-01 18:08:40|13971.91|13933.91|13973.57|13935.57|13973.58|13935.58|13971.09|13933.09|10
1614622130000|2021-03-01 18:08:50|13973.63|13935.63|13974.23|13936.23|13974.37|13936.37|13973.42|13935.42|10
1614622140000|2021-03-01 18:09:00|13974.22|13936.22|13974.66|13936.66|13974.66|13936.66|13973.3|13935.3|9
1614622150000|2021-03-01 18:09:10|13975.27|13937.27|13975.54|13937.54|13976.28|13938.28|13975.27|13937.27|10
1614622160000|2021-03-01 18:09:20|13975.76|13937.76|13978.82|13940.82|13979.22|13941.22|13975.76|13937.76|10
1614622170000|2021-03-01 18:09:30|13978.56|13940.56|13977.86|13939.86|13978.56|13940.56|13977.15|13939.15|10
1614622180000|2021-03-01 18:09:40|13977.97|13939.97|13978.3|13940.3|13978.83|13940.83|13977.97|13939.97|9
1614622190000|2021-03-01 18:09:50|13978.77|13940.77|13980.34|13942.34|13980.57|13942.57|13978.66|13940.66|10
1614622200000|2021-03-01 18:10:00|13979.64|13941.64|13977.46|13939.46|13981.06|13943.06|13977.46|13939.46|10
1614622210000|2021-03-01 18:10:10|13976.51|13938.51|13969.38|13931.38|13976.51|13938.51|13969.38|13931.38|10
1614622220000|2021-03-01 18:10:20|13968.48|13930.48|13968.17|13930.17|13969.09|13931.09|13967.53|13929.53|10
1614622230000|2021-03-01 18:10:30|13967.71|13929.71|13968.67|13930.67|13968.81|13930.81|13967.48|13929.48|10
1614622240000|2021-03-01 18:10:40|13969.41|13931.41|13968.74|13930.74|13969.99|13931.99|13968.07|13930.07|10
1614622250000|2021-03-01 18:10:50|13969.51|13931.51|13970.63|13932.63|13970.69|13932.69|13969.51|13931.51|10
1614622260000|2021-03-01 18:11:00|13971.68|13933.68|13975.55|13937.55|13975.55|13937.55|13971.68|13933.68|10
1614622270000|2021-03-01 18:11:10|13975.89|13937.89|13975.61|13937.61|13976.87|13938.87|13975.47|13937.47|10
1614622280000|2021-03-01 18:11:20|13975.28|13937.28|13973.01|13935.01|13975.28|13937.28|13972.63|13934.63|9
1614622290000|2021-03-01 18:11:30|13973.1|13935.1|13973.63|13935.63|13973.63|13935.63|13972.76|13934.76|9
1614622300000|2021-03-01 18:11:40|13973.6|13935.6|13975.43|13937.43|13975.46|13937.46|13973.6|13935.6|10
1614622310000|2021-03-01 18:11:50|13975.7|13937.7|13975.07|13937.07|13975.7|13937.7|13975.07|13937.07|10
1614622320000|2021-03-01 18:12:00|13974.91|13936.91|13969.48|13931.48|13974.91|13936.91|13969.48|13931.48|9
1614622330000|2021-03-01 18:12:10|13968.65|13930.65|13963.24|13925.24|13968.65|13930.65|13963.24|13925.24|9
1614622340000|2021-03-01 18:12:20|13963.29|13925.29|13965.23|13927.23|13965.23|13927.23|13962.73|13924.73|9
1614622350000|2021-03-01 18:12:30|13965.41|13927.41|13968.83|13930.83|13968.83|13930.83|13965.41|13927.41|10
1614622360000|2021-03-01 18:12:40|13969.53|13931.53|13970.13|13932.13|13970.51|13932.51|13969.39|13931.39|10
1614622370000|2021-03-01 18:12:50|13970.26|13932.26|13972.75|13934.75|13972.75|13934.75|13970.26|13932.26|10
1614622380000|2021-03-01 18:13:00|13972.85|13934.85|13973.56|13935.56|13973.56|13935.56|13972.64|13934.64|9
1614622390000|2021-03-01 18:13:10|13973.69|13935.69|13974.43|13936.43|13974.66|13936.66|13973.69|13935.69|9
1614622400000|2021-03-01 18:13:20|13974.14|13936.14|13974.84|13936.84|13974.84|13936.84|13973.88|13935.88|10
1614622410000|2021-03-01 18:13:30|13974.79|13936.79|13971.13|13933.13|13974.79|13936.79|13971.13|13933.13|9
1614622420000|2021-03-01 18:13:40|13970.85|13932.85|13966.66|13928.66|13970.85|13932.85|13966.66|13928.66|10
1614622430000|2021-03-01 18:13:50|13966.76|13928.76|13962.84|13924.84|13966.76|13928.76|13962.84|13924.84|10
1614622440000|2021-03-01 18:14:00|13963.33|13925.33|13965.83|13927.83|13966.76|13928.76|13963.33|13925.33|10
1614622450000|2021-03-01 18:14:10|13965.77|13927.77|13962.44|13924.44|13965.77|13927.77|13962.44|13924.44|10
1614622460000|2021-03-01 18:14:20|13961.72|13923.72|13952.88|13914.88|13961.72|13923.72|13952.2|13914.2|10
1614622470000|2021-03-01 18:14:30|13951.75|13913.75|13948.32|13910.32|13951.75|13913.75|13947.32|13909.32|10
1614622480000|2021-03-01 18:14:40|13948.56|13910.56|13951.39|13913.39|13951.39|13913.39|13947.53|13909.53|10
1614622490000|2021-03-01 18:14:50|13952.5|13914.5|13956.58|13918.58|13956.58|13918.58|13952.5|13914.5|10
1614622500000|2021-03-01 18:15:00|13957.17|13919.17|13956.89|13918.89|13958.52|13920.52|13956.89|13918.89|10
1614622510000|2021-03-01 18:15:10|13955.78|13917.78|13956.81|13918.81|13957.55|13919.55|13954.86|13916.86|10
1614622520000|2021-03-01 18:15:20|13956.75|13918.75|13949.15|13911.15|13956.75|13918.75|13949.15|13911.15|10
1614622530000|2021-03-01 18:15:30|13945.94|13907.94|13929.6|13891.6|13945.94|13907.94|13929.6|13891.6|10
1614622540000|2021-03-01 18:15:40|13928.81|13890.81|13919.14|13881.14|13928.81|13890.81|13919.11|13881.11|10
1614622550000|2021-03-01 18:15:50|13917.15|13879.15|13904.24|13866.24|13917.15|13879.15|13904.24|13866.24|10
1614622560000|2021-03-01 18:16:00|13903.98|13865.98|13889.9|13851.9|13904.56|13866.56|13889.9|13851.9|10
1614622570000|2021-03-01 18:16:10|13885.31|13847.31|13886.21|13848.21|13886.21|13848.21|13881.9|13843.9|10
1614622580000|2021-03-01 18:16:20|13885.77|13847.77|13900.67|13862.67|13900.67|13862.67|13885.77|13847.77|10
1614622590000|2021-03-01 18:16:30|13900.98|13862.98|13890.46|13852.46|13902.21|13864.21|13890.46|13852.46|10
1614622600000|2021-03-01 18:16:40|13891.13|13853.13|13885.19|13847.19|13891.13|13853.13|13885.19|13847.19|10
1614622610000|2021-03-01 18:16:50|13885.27|13847.27|13888.4|13850.4|13888.4|13850.4|13885.27|13847.27|9
1614622620000|2021-03-01 18:17:00|13888.28|13850.28|13892.25|13854.25|13892.25|13854.25|13886.65|13848.65|10
1614622630000|2021-03-01 18:17:10|13892.97|13854.97|13899.69|13861.69|13899.69|13861.69|13892.81|13854.81|10
1614622640000|2021-03-01 18:17:20|13900.05|13862.05|13908.63|13870.63|13908.63|13870.63|13900.05|13862.05|10
1614622650000|2021-03-01 18:17:30|13908.66|13870.66|13901.71|13863.71|13908.66|13870.66|13901.71|13863.71|10
1614622660000|2021-03-01 18:17:40|13901.76|13863.76|13897.14|13859.14|13901.85|13863.85|13897.14|13859.14|9
1614622670000|2021-03-01 18:17:50|13895.91|13857.91|13887.95|13849.95|13895.91|13857.91|13887.95|13849.95|10
1614622680000|2021-03-01 18:18:00|13887.84|13849.84|13879.51|13841.51|13887.84|13849.84|13879.51|13841.51|9
1614622690000|2021-03-01 18:18:10|13879.18|13841.18|13865.09|13827.09|13879.33|13841.33|13865.09|13827.09|10
1614622700000|2021-03-01 18:18:20|13862.56|13824.56|13860.41|13822.41|13862.56|13824.56|13859.4|13821.4|10
1614622710000|2021-03-01 18:18:30|13860.31|13822.31|13856.1|13818.1|13860.81|13822.81|13856.1|13818.1|10
1614622720000|2021-03-01 18:18:40|13853.11|13815.11|13856.17|13818.17|13857.2|13819.2|13853.11|13815.11|9
1614622730000|2021-03-01 18:18:50|13857.26|13819.26|13851.19|13813.19|13857.26|13819.26|13851.19|13813.19|10
1614622740000|2021-03-01 18:19:00|13851.48|13813.48|13847.22|13809.22|13851.48|13813.48|13847.22|13809.22|10
1614622750000|2021-03-01 18:19:10|13847.71|13809.71|13848.65|13810.65|13848.65|13810.65|13845.25|13807.25|10
1614622760000|2021-03-01 18:19:20|13846.08|13808.08|13845.53|13807.53|13847.37|13809.37|13845.47|13807.47|10
1614622770000|2021-03-01 18:19:30|13844.68|13806.68|13842.18|13804.18|13844.68|13806.68|13842.02|13804.02|10
1614622780000|2021-03-01 18:19:40|13843.43|13805.43|13843.19|13805.19|13843.65|13805.65|13842.18|13804.18|10
1614622790000|2021-03-01 18:19:50|13843.3|13805.3|13839.02|13801.02|13843.87|13805.87|13839.02|13801.02|10
1614622800000|2021-03-01 18:20:00|13838.83|13800.83|13837.49|13799.49|13838.83|13800.83|13835.27|13797.27|10
1614622810000|2021-03-01 18:20:10|13837.44|13799.44|13842.83|13804.83|13842.83|13804.83|13837.44|13799.44|10
1614622820000|2021-03-01 18:20:20|13843.47|13805.47|13846.72|13808.72|13846.72|13808.72|13843.47|13805.47|10
1614622830000|2021-03-01 18:20:30|13845.23|13807.23|13832.62|13794.62|13845.23|13807.23|13832.62|13794.62|10
1614622840000|2021-03-01 18:20:40|13832.67|13794.67|13836.5|13798.5|13836.76|13798.76|13832.67|13794.67|10
1614622850000|2021-03-01 18:20:50|13836.69|13798.69|13839.61|13801.61|13839.61|13801.61|13835.52|13797.52|10
1614622860000|2021-03-01 18:21:00|13839.36|13801.36|13842.26|13804.26|13842.26|13804.26|13839.36|13801.36|10
1614622870000|2021-03-01 18:21:10|13840.59|13802.59|13845.37|13807.37|13845.37|13807.37|13840.59|13802.59|10
1614622880000|2021-03-01 18:21:20|13844.24|13806.24|13848.97|13810.97|13848.97|13810.97|13844.24|13806.24|10
1614622890000|2021-03-01 18:21:30|13848.4|13810.4|13851.64|13813.64|13851.78|13813.78|13848.4|13810.4|10
1614622900000|2021-03-01 18:21:40|13851.58|13813.58|13851.81|13813.81|13852.16|13814.16|13851.07|13813.07|10
1614622910000|2021-03-01 18:21:50|13852.91|13814.91|13857.5|13819.5|13857.5|13819.5|13852.26|13814.26|10
1614622920000|2021-03-01 18:22:00|13858.7|13820.7|13861.47|13823.47|13861.82|13823.82|13858.7|13820.7|10
1614622930000|2021-03-01 18:22:10|13861.45|13823.45|13862.38|13824.38|13862.76|13824.76|13861.37|13823.37|10
1614622940000|2021-03-01 18:22:20|13861.53|13823.53|13859.28|13821.28|13861.53|13823.53|13859.26|13821.26|10
1614622950000|2021-03-01 18:22:30|13858.48|13820.48|13854.2|13816.2|13858.48|13820.48|13853.85|13815.85|10
1614622960000|2021-03-01 18:22:40|13853.67|13815.67|13857.78|13819.78|13857.78|13819.78|13853.67|13815.67|10
1614622970000|2021-03-01 18:22:50|13857.87|13819.87|13858.36|13820.36|13859.2|13821.2|13857.87|13819.87|10
1614622980000|2021-03-01 18:23:00|13858.59|13820.59|13857.27|13819.27|13859.21|13821.21|13857.27|13819.27|10
1614622990000|2021-03-01 18:23:10|13856.79|13818.79|13857.69|13819.69|13857.69|13819.69|13856.12|13818.12|10
1614623000000|2021-03-01 18:23:20|13857.99|13819.99|13858.51|13820.51|13859.09|13821.09|13857.99|13819.99|10
1614623010000|2021-03-01 18:23:30|13858.94|13820.94|13861.36|13823.36|13861.36|13823.36|13858.94|13820.94|10
1614623020000|2021-03-01 18:23:40|13861.51|13823.51|13860.51|13822.51|13861.51|13823.51|13860.31|13822.31|10
1614623030000|2021-03-01 18:23:50|13861.09|13823.09|13861.5|13823.5|13861.5|13823.5|13859.98|13821.98|10
1614623040000|2021-03-01 18:24:00|13861.27|13823.27|13863.49|13825.49|13863.57|13825.57|13861.27|13823.27|10
1614623050000|2021-03-01 18:24:10|13861.72|13823.72|13856.39|13818.39|13861.72|13823.72|13856.39|13818.39|10
1614623060000|2021-03-01 18:24:20|13856.84|13818.84|13855.83|13817.83|13857.49|13819.49|13855.63|13817.63|10
1614623070000|2021-03-01 18:24:30|13854.94|13816.94|13851.45|13813.45|13854.94|13816.94|13851.45|13813.45|10
1614623080000|2021-03-01 18:24:40|13852.06|13814.06|13848.2|13810.2|13852.06|13814.06|13848.2|13810.2|10
1614623090000|2021-03-01 18:24:50|13848.1|13810.1|13844.06|13806.06|13848.1|13810.1|13844.06|13806.06|9
1614623100000|2021-03-01 18:25:00|13843.51|13805.51|13840.95|13802.95|13844.63|13806.63|13840.37|13802.37|10
1614623110000|2021-03-01 18:25:10|13840.98|13802.98|13839.21|13801.21|13841.39|13803.39|13839.06|13801.06|10
1614623120000|2021-03-01 18:25:20|13838.66|13800.66|13838.82|13800.82|13839.51|13801.51|13838.45|13800.45|10
1614623130000|2021-03-01 18:25:30|13837.82|13799.82|13835.51|13797.51|13837.89|13799.89|13835.37|13797.37|10
1614623140000|2021-03-01 18:25:40|13835.49|13797.49|13835.94|13797.94|13835.94|13797.94|13834.21|13796.21|10
1614623150000|2021-03-01 18:25:50|13835.19|13797.19|13840.33|13802.33|13840.55|13802.55|13835.19|13797.19|10
1614623160000|2021-03-01 18:26:00|13840.01|13802.01|13844.34|13806.34|13844.34|13806.34|13840.01|13802.01|10
1614623170000|2021-03-01 18:26:10|13843.71|13805.71|13847.03|13809.03|13847.03|13809.03|13843.71|13805.71|10
1614623180000|2021-03-01 18:26:20|13847.08|13809.08|13851.65|13813.65|13851.65|13813.65|13846.97|13808.97|10
1614623190000|2021-03-01 18:26:30|13851.61|13813.61|13853.4|13815.4|13854.18|13816.18|13851.61|13813.61|10
1614623200000|2021-03-01 18:26:40|13853.7|13815.7|13856.09|13818.09|13856.41|13818.41|13853.7|13815.7|10
1614623210000|2021-03-01 18:26:50|13855.7|13817.7|13859.51|13821.51|13859.51|13821.51|13855.21|13817.21|10
1614623220000|2021-03-01 18:27:00|13860|13822|13864.26|13826.26|13864.26|13826.26|13860|13822|10
1614623230000|2021-03-01 18:27:10|13864.15|13826.15|13864.59|13826.59|13865.27|13827.27|13864.15|13826.15|9
1614623240000|2021-03-01 18:27:20|13864.37|13826.37|13869.88|13831.88|13870.08|13832.08|13864.12|13826.12|10
1614623250000|2021-03-01 18:27:30|13869.63|13831.63|13873.33|13835.33|13873.39|13835.39|13869.63|13831.63|10
1614623260000|2021-03-01 18:27:40|13873.65|13835.65|13878.78|13840.78|13878.78|13840.78|13873.65|13835.65|10
1614623270000|2021-03-01 18:27:50|13878.77|13840.77|13878.26|13840.26|13878.77|13840.77|13877.51|13839.51|10
1614623280000|2021-03-01 18:28:00|13878.05|13840.05|13873.38|13835.38|13878.05|13840.05|13873.38|13835.38|10
1614623290000|2021-03-01 18:28:10|13872.63|13834.63|13867.5|13829.5|13872.63|13834.63|13867.02|13829.02|10
1614623300000|2021-03-01 18:28:20|13866.96|13828.96|13863.85|13825.85|13866.96|13828.96|13863.49|13825.49|10
1614623310000|2021-03-01 18:28:30|13862.7|13824.7|13861.42|13823.42|13862.97|13824.97|13861.16|13823.16|10
1614623320000|2021-03-01 18:28:40|13860.68|13822.68|13855.68|13817.68|13860.68|13822.68|13855.68|13817.68|10
1614623330000|2021-03-01 18:28:50|13855.42|13817.42|13855.95|13817.95|13856.26|13818.26|13855.36|13817.36|10
1614623340000|2021-03-01 18:29:00|13855.96|13817.96|13858.66|13820.66|13859.16|13821.16|13855.55|13817.55|10
1614623350000|2021-03-01 18:29:10|13857.86|13819.86|13857.69|13819.69|13858.61|13820.61|13857.69|13819.69|10
1614623360000|2021-03-01 18:29:20|13857.03|13819.03|13858.49|13820.49|13858.59|13820.59|13856.72|13818.72|10
1614623370000|2021-03-01 18:29:30|13858.57|13820.57|13861.31|13823.31|13861.72|13823.72|13858.57|13820.57|10
1614623380000|2021-03-01 18:29:40|13860.73|13822.73|13870.45|13832.45|13870.45|13832.45|13859.95|13821.95|10
1614623390000|2021-03-01 18:29:50|13874.8|13836.8|13880.29|13842.29|13880.29|13842.29|13874.8|13836.8|10
1614623400000|2021-03-01 18:30:00|13881.46|13843.46|13887.96|13849.96|13887.96|13849.96|13881.46|13843.46|10
1614623410000|2021-03-01 18:30:10|13889.72|13851.72|13905.69|13867.69|13905.69|13867.69|13889.72|13851.72|10
1614623420000|2021-03-01 18:30:20|13904.68|13866.68|13908.09|13870.09|13908.09|13870.09|13904.15|13866.15|10
1614623430000|2021-03-01 18:30:30|13908.51|13870.51|13917.13|13879.13|13917.13|13879.13|13907.73|13869.73|10
1614623440000|2021-03-01 18:30:40|13917.09|13879.09|13916.09|13878.09|13918.96|13880.96|13916.09|13878.09|10
1614623450000|2021-03-01 18:30:50|13915.48|13877.48|13913.31|13875.31|13915.48|13877.48|13913.31|13875.31|10
1614623460000|2021-03-01 18:31:00|13913.1|13875.1|13912.66|13874.66|13914.1|13876.1|13912.66|13874.66|10
1614623470000|2021-03-01 18:31:10|13912.39|13874.39|13904.17|13866.17|13913.13|13875.13|13904.17|13866.17|10
1614623480000|2021-03-01 18:31:20|13902.9|13864.9|13891.22|13853.22|13903.14|13865.14|13891.22|13853.22|10
1614623490000|2021-03-01 18:31:30|13889.95|13851.95|13884.65|13846.65|13890.23|13852.23|13884.65|13846.65|10
1614623500000|2021-03-01 18:31:40|13884.16|13846.16|13886.49|13848.49|13886.49|13848.49|13884.16|13846.16|10
1614623510000|2021-03-01 18:31:50|13886.31|13848.31|13889.99|13851.99|13890.15|13852.15|13886.21|13848.21|10
1614623520000|2021-03-01 18:32:00|13889.98|13851.98|13891.86|13853.86|13892.56|13854.56|13889.37|13851.37|10
1614623530000|2021-03-01 18:32:10|13892.09|13854.09|13904.01|13866.01|13904.01|13866.01|13892.09|13854.09|10
1614623540000|2021-03-01 18:32:20|13907.02|13869.02|13920.71|13882.71|13920.71|13882.71|13907.02|13869.02|10
1614623550000|2021-03-01 18:32:30|13921.91|13883.91|13926.69|13888.69|13926.69|13888.69|13921.91|13883.91|10
1614623560000|2021-03-01 18:32:40|13926.76|13888.76|13928.69|13890.69|13929.6|13891.6|13926.73|13888.73|10
1614623570000|2021-03-01 18:32:50|13928.91|13890.91|13927.29|13889.29|13928.91|13890.91|13926.71|13888.71|10
1614623580000|2021-03-01 18:33:00|13926.73|13888.73|13922.37|13884.37|13926.73|13888.73|13922.37|13884.37|10
1614623590000|2021-03-01 18:33:10|13922.38|13884.38|13919.75|13881.75|13922.38|13884.38|13918.5|13880.5|10
1614623600000|2021-03-01 18:33:20|13919|13881|13921.63|13883.63|13921.95|13883.95|13919|13881|10
1614623610000|2021-03-01 18:33:30|13921.45|13883.45|13920|13882|13921.45|13883.45|13919.56|13881.56|10
1614623620000|2021-03-01 18:33:40|13919.8|13881.8|13919.41|13881.41|13920.18|13882.18|13919.12|13881.12|10
1614623630000|2021-03-01 18:33:50|13919.82|13881.82|13919.61|13881.61|13919.85|13881.85|13918.38|13880.38|10
1614623640000|2021-03-01 18:34:00|13919.42|13881.42|13918.63|13880.63|13920.44|13882.44|13918.63|13880.63|10
1614623650000|2021-03-01 18:34:10|13917.92|13879.92|13923.23|13885.23|13923.23|13885.23|13917.92|13879.92|10
1614623660000|2021-03-01 18:34:20|13922.36|13884.36|13922.53|13884.53|13923.72|13885.72|13921.48|13883.48|10
1614623670000|2021-03-01 18:34:30|13922.7|13884.7|13923.95|13885.95|13924.95|13886.95|13921.33|13883.33|10
1614623680000|2021-03-01 18:34:40|13923.74|13885.74|13918.11|13880.11|13923.74|13885.74|13918.11|13880.11|10
1614623690000|2021-03-01 18:34:50|13917.97|13879.97|13912.39|13874.39|13917.97|13879.97|13912.39|13874.39|10
1614623700000|2021-03-01 18:35:00|13914.23|13876.23|13912.01|13874.01|13915.19|13877.19|13912.01|13874.01|10
1614623710000|2021-03-01 18:35:10|13911.85|13873.85|13906.92|13868.92|13911.85|13873.85|13906.92|13868.92|10
1614623720000|2021-03-01 18:35:20|13906.49|13868.49|13907.22|13869.22|13907.22|13869.22|13906.24|13868.24|10
1614623730000|2021-03-01 18:35:30|13907.63|13869.63|13905.47|13867.47|13907.63|13869.63|13905.47|13867.47|10
1614623740000|2021-03-01 18:35:40|13905.16|13867.16|13906.25|13868.25|13906.25|13868.25|13904.35|13866.35|10
1614623750000|2021-03-01 18:35:50|13905.86|13867.86|13909.28|13871.28|13909.28|13871.28|13905.86|13867.86|10
1614623760000|2021-03-01 18:36:00|13909.83|13871.83|13909.47|13871.47|13911.67|13873.67|13909.47|13871.47|10
1614623770000|2021-03-01 18:36:10|13910.13|13872.13|13910.07|13872.07|13910.63|13872.63|13909.29|13871.29|9
1614623780000|2021-03-01 18:36:20|13909.9|13871.9|13909.25|13871.25|13910.47|13872.47|13909.23|13871.23|10
1614623790000|2021-03-01 18:36:30|13909.04|13871.04|13907.87|13869.87|13909.1|13871.1|13907.52|13869.52|9
1614623800000|2021-03-01 18:36:40|13907.75|13869.75|13910.04|13872.04|13910.26|13872.26|13907.75|13869.75|10
1614623810000|2021-03-01 18:36:50|13909.96|13871.96|13908.68|13870.68|13909.96|13871.96|13908.38|13870.38|9
1614623820000|2021-03-01 18:37:00|13908.56|13870.56|13909.64|13871.64|13909.64|13871.64|13908.17|13870.17|10
1614623830000|2021-03-01 18:37:10|13909.65|13871.65|13910.09|13872.09|13910.61|13872.61|13909.47|13871.47|10
1614623840000|2021-03-01 18:37:20|13910.33|13872.33|13910.01|13872.01|13910.84|13872.84|13910.01|13872.01|10
1614623850000|2021-03-01 18:37:30|13908.63|13870.63|13907.66|13869.66|13908.88|13870.88|13906.69|13868.69|10
1614623860000|2021-03-01 18:37:40|13907.73|13869.73|13908.75|13870.75|13909.45|13871.45|13907.67|13869.67|9
1614623870000|2021-03-01 18:37:50|13908.78|13870.78|13912.65|13874.65|13912.81|13874.81|13908.63|13870.63|10
1614623880000|2021-03-01 18:38:00|13912.79|13874.79|13914.88|13876.88|13915.25|13877.25|13912.72|13874.72|10
1614623890000|2021-03-01 18:38:10|13915.05|13877.05|13916.73|13878.73|13917.34|13879.34|13915.05|13877.05|10
1614623900000|2021-03-01 18:38:20|13916.45|13878.45|13914.63|13876.63|13916.45|13878.45|13914.16|13876.16|9
1614623910000|2021-03-01 18:38:30|13915.04|13877.04|13915.17|13877.17|13915.79|13877.79|13914.55|13876.55|10
1614623920000|2021-03-01 18:38:40|13915.2|13877.2|13915.67|13877.67|13915.67|13877.67|13914.82|13876.82|10
1614623930000|2021-03-01 18:38:50|13917.75|13879.75|13920.47|13882.47|13920.72|13882.72|13917.5|13879.5|10
1614623940000|2021-03-01 18:39:00|13920.13|13882.13|13921.05|13883.05|13921.37|13883.37|13919.4|13881.4|10
1614623950000|2021-03-01 18:39:10|13920.32|13882.32|13917.86|13879.86|13921.11|13883.11|13917.86|13879.86|10
1614623960000|2021-03-01 18:39:20|13917.03|13879.03|13916.12|13878.12|13917.5|13879.5|13915.95|13877.95|10
1614623970000|2021-03-01 18:39:30|13915.76|13877.76|13911.07|13873.07|13915.76|13877.76|13911.07|13873.07|9
1614623980000|2021-03-01 18:39:40|13911.17|13873.17|13908.69|13870.69|13911.17|13873.17|13908.69|13870.69|10
1614623990000|2021-03-01 18:39:50|13909.11|13871.11|13909.68|13871.68|13909.76|13871.76|13908.85|13870.85|9
1614624000000|2021-03-01 18:40:00|13909.54|13871.54|13907.89|13869.89|13909.54|13871.54|13907.89|13869.89|10
1614624010000|2021-03-01 18:40:10|13907.86|13869.86|13908.63|13870.63|13908.63|13870.63|13906.54|13868.54|10
1614624020000|2021-03-01 18:40:20|13908.56|13870.56|13911.31|13873.31|13911.31|13873.31|13908.27|13870.27|10
1614624030000|2021-03-01 18:40:30|13911.87|13873.87|13916.08|13878.08|13916.6|13878.6|13911.87|13873.87|10
1614624040000|2021-03-01 18:40:40|13916.72|13878.72|13917.96|13879.96|13917.96|13879.96|13916.72|13878.72|10
1614624050000|2021-03-01 18:40:50|13918.03|13880.03|13918.21|13880.21|13919.02|13881.02|13917.13|13879.13|10
1614624060000|2021-03-01 18:41:00|13917.41|13879.41|13916.83|13878.83|13918.67|13880.67|13916.83|13878.83|10
1614624070000|2021-03-01 18:41:10|13917|13879|13920.82|13882.82|13920.82|13882.82|13917|13879|10
1614624080000|2021-03-01 18:41:20|13921.43|13883.43|13921.94|13883.94|13922.86|13884.86|13921.43|13883.43|10
1614624090000|2021-03-01 18:41:30|13921.52|13883.52|13919.64|13881.64|13921.53|13883.53|13919.58|13881.58|10
1614624100000|2021-03-01 18:41:40|13919.54|13881.54|13917.66|13879.66|13919.54|13881.54|13917.66|13879.66|9
1614624110000|2021-03-01 18:41:50|13918.09|13880.09|13918.63|13880.63|13918.63|13880.63|13917.26|13879.26|10
1614624120000|2021-03-01 18:42:00|13918.31|13880.31|13919.62|13881.62|13919.68|13881.68|13918.11|13880.11|9
1614624130000|2021-03-01 18:42:10|13919.5|13881.5|13922.5|13884.5|13922.5|13884.5|13919.5|13881.5|9
1614624140000|2021-03-01 18:42:20|13922.54|13884.54|13924.42|13886.42|13924.42|13886.42|13922.54|13884.54|10
1614624150000|2021-03-01 18:42:30|13924.24|13886.24|13924.45|13886.45|13924.69|13886.69|13924.23|13886.23|9
1614624160000|2021-03-01 18:42:40|13924.28|13886.28|13924.57|13886.57|13924.89|13886.89|13924.28|13886.28|10
1614624170000|2021-03-01 18:42:50|13924.49|13886.49|13925.22|13887.22|13925.29|13887.29|13924.49|13886.49|9
1614624180000|2021-03-01 18:43:00|13925.56|13887.56|13926.52|13888.52|13926.85|13888.85|13925.56|13887.56|10
1614624190000|2021-03-01 18:43:10|13926.59|13888.59|13925.01|13887.01|13926.59|13888.59|13924.54|13886.54|10
1614624200000|2021-03-01 18:43:20|13924.94|13886.94|13925.34|13887.34|13925.47|13887.47|13924.7|13886.7|10
1614624210000|2021-03-01 18:43:30|13924.77|13886.77|13922.97|13884.97|13924.77|13886.77|13922.96|13884.96|9
1614624220000|2021-03-01 18:43:40|13923.22|13885.22|13923.1|13885.1|13923.22|13885.22|13922.13|13884.13|10
1614624230000|2021-03-01 18:43:50|13923.23|13885.23|13922.92|13884.92|13923.66|13885.66|13922.21|13884.21|10
1614624240000|2021-03-01 18:44:00|13922.52|13884.52|13916.34|13878.34|13922.52|13884.52|13916.34|13878.34|10
1614624250000|2021-03-01 18:44:10|13916.37|13878.37|13912.75|13874.75|13916.37|13878.37|13912.58|13874.58|10
1614624260000|2021-03-01 18:44:20|13911.96|13873.96|13912.04|13874.04|13912.9|13874.9|13911.59|13873.59|10
1614624270000|2021-03-01 18:44:30|13911.87|13873.87|13915.1|13877.1|13915.1|13877.1|13911.87|13873.87|10
1614624280000|2021-03-01 18:44:40|13914.79|13876.79|13913.54|13875.54|13915.29|13877.29|13913.54|13875.54|10
1614624290000|2021-03-01 18:44:50|13913.99|13875.99|13914.2|13876.2|13914.84|13876.84|13913.99|13875.99|9
1614624300000|2021-03-01 18:45:00|13913.97|13875.97|13913.32|13875.32|13914.99|13876.99|13913.32|13875.32|10
1614624310000|2021-03-01 18:45:10|13912.75|13874.75|13909.02|13871.02|13912.75|13874.75|13909.02|13871.02|10
1614624320000|2021-03-01 18:45:20|13908.23|13870.23|13908.91|13870.91|13909.2|13871.2|13907.51|13869.51|10
1614624330000|2021-03-01 18:45:30|13909.07|13871.07|13910.01|13872.01|13910.33|13872.33|13909.07|13871.07|10
1614624340000|2021-03-01 18:45:40|13909.63|13871.63|13898.13|13860.13|13909.63|13871.63|13898.13|13860.13|10
1614624350000|2021-03-01 18:45:50|13897.9|13859.9|13886.07|13848.07|13898.02|13860.02|13886.07|13848.07|10
1614624360000|2021-03-01 18:46:00|13885.23|13847.23|13879.35|13841.35|13885.23|13847.23|13878.93|13840.93|10
1614624370000|2021-03-01 18:46:10|13878.39|13840.39|13886.94|13848.94|13886.94|13848.94|13878.11|13840.11|10
1614624380000|2021-03-01 18:46:20|13887.5|13849.5|13895.61|13857.61|13895.61|13857.61|13887.5|13849.5|10
1614624390000|2021-03-01 18:46:30|13895.96|13857.96|13898.24|13860.24|13898.27|13860.27|13895.96|13857.96|10
1614624400000|2021-03-01 18:46:40|13898.74|13860.74|13896.64|13858.64|13898.74|13860.74|13896.07|13858.07|10
1614624410000|2021-03-01 18:46:50|13896.54|13858.54|13897.5|13859.5|13897.64|13859.64|13896.44|13858.44|10
1614624420000|2021-03-01 18:47:00|13897.84|13859.84|13904.46|13866.46|13904.46|13866.46|13897.84|13859.84|10
1614624430000|2021-03-01 18:47:10|13906.21|13868.21|13912.7|13874.7|13912.7|13874.7|13906.21|13868.21|10
1614624440000|2021-03-01 18:47:20|13912.6|13874.6|13918.19|13880.19|13918.19|13880.19|13912.6|13874.6|10
1614624450000|2021-03-01 18:47:30|13918.14|13880.14|13921.9|13883.9|13921.9|13883.9|13918.13|13880.13|10
1614624460000|2021-03-01 18:47:40|13922.08|13884.08|13922.55|13884.55|13922.55|13884.55|13921.61|13883.61|10
1614624470000|2021-03-01 18:47:50|13922.34|13884.34|13922.86|13884.86|13923.09|13885.09|13922.19|13884.19|10
1614624480000|2021-03-01 18:48:00|13922.3|13884.3|13921.95|13883.95|13923.2|13885.2|13921.52|13883.52|10
1614624490000|2021-03-01 18:48:10|13922.14|13884.14|13924.82|13886.82|13924.82|13886.82|13922.14|13884.14|10
1614624500000|2021-03-01 18:48:20|13925.08|13887.08|13924.04|13886.04|13925.08|13887.08|13923.95|13885.95|10
1614624510000|2021-03-01 18:48:30|13924.24|13886.24|13921.46|13883.46|13924.24|13886.24|13921.46|13883.46|10
1614624520000|2021-03-01 18:48:40|13921.13|13883.13|13921.25|13883.25|13921.31|13883.31|13920.88|13882.88|9
1614624530000|2021-03-01 18:48:50|13921.08|13883.08|13920.19|13882.19|13921.08|13883.08|13920.02|13882.02|10
1614624540000|2021-03-01 18:49:00|13920.35|13882.35|13924.01|13886.01|13924.01|13886.01|13920.35|13882.35|10
1614624550000|2021-03-01 18:49:10|13922.96|13884.96|13922.22|13884.22|13922.99|13884.99|13921.82|13883.82|10
1614624560000|2021-03-01 18:49:20|13922.38|13884.38|13923.99|13885.99|13923.99|13885.99|13922.35|13884.35|10
1614624570000|2021-03-01 18:49:30|13924.31|13886.31|13925.48|13887.48|13926.18|13888.18|13924.31|13886.31|10
1614624580000|2021-03-01 18:49:40|13924.62|13886.62|13922.25|13884.25|13924.71|13886.71|13922.25|13884.25|10
1614624590000|2021-03-01 18:49:50|13922.57|13884.57|13924|13886|13924|13886|13922.57|13884.57|10
1614624600000|2021-03-01 18:50:00|13924.19|13886.19|13919.84|13881.84|13925.28|13887.28|13919.84|13881.84|10
1614624610000|2021-03-01 18:50:10|13919.78|13881.78|13921.83|13883.83|13921.83|13883.83|13919.78|13881.78|10
1614624620000|2021-03-01 18:50:20|13921.76|13883.76|13920.74|13882.74|13921.93|13883.93|13920.74|13882.74|10
1614624630000|2021-03-01 18:50:30|13920.04|13882.04|13917.76|13879.76|13920.04|13882.04|13917.64|13879.64|10
1614624640000|2021-03-01 18:50:40|13917.73|13879.73|13916.96|13878.96|13917.83|13879.83|13916.53|13878.53|10
1614624650000|2021-03-01 18:50:50|13916.97|13878.97|13916.37|13878.37|13916.97|13878.97|13916.37|13878.37|10
1614624660000|2021-03-01 18:51:00|13916.51|13878.51|13919.66|13881.66|13919.66|13881.66|13916.51|13878.51|8
1614624670000|2021-03-01 18:51:10|13919.71|13881.71|13920.05|13882.05|13920.16|13882.16|13919.71|13881.71|10
1614624680000|2021-03-01 18:51:20|13920.17|13882.17|13920.48|13882.48|13921.02|13883.02|13920.17|13882.17|10
1614624690000|2021-03-01 18:51:30|13920.58|13882.58|13921.46|13883.46|13921.46|13883.46|13920.58|13882.58|10
1614624700000|2021-03-01 18:51:40|13921.85|13883.85|13923.85|13885.85|13923.85|13885.85|13921.65|13883.65|10
1614624710000|2021-03-01 18:51:50|13923.64|13885.64|13925.45|13887.45|13925.61|13887.61|13922.88|13884.88|10
1614624720000|2021-03-01 18:52:00|13926.15|13888.15|13926.07|13888.07|13926.43|13888.43|13925.44|13887.44|10
1614624730000|2021-03-01 18:52:10|13927.39|13889.39|13933.32|13895.32|13933.32|13895.32|13927.39|13889.39|9
1614624740000|2021-03-01 18:52:20|13933.36|13895.36|13937.48|13899.48|13937.48|13899.48|13933.36|13895.36|10
1614624750000|2021-03-01 18:52:30|13937.58|13899.58|13938.82|13900.82|13939.19|13901.19|13937.34|13899.34|10
1614624760000|2021-03-01 18:52:40|13939.13|13901.13|13939.62|13901.62|13939.69|13901.69|13939.12|13901.12|10
1614624770000|2021-03-01 18:52:50|13939.74|13901.74|13940.62|13902.62|13941.36|13903.36|13939.7|13901.7|10
1614624780000|2021-03-01 18:53:00|13940.85|13902.85|13943.02|13905.02|13943.06|13905.06|13940.85|13902.85|10
1614624790000|2021-03-01 18:53:10|13942.48|13904.48|13942.88|13904.88|13943.23|13905.23|13941.32|13903.32|10
1614624800000|2021-03-01 18:53:20|13942.35|13904.35|13940.8|13902.8|13942.35|13904.35|13940.74|13902.74|10
1614624810000|2021-03-01 18:53:30|13940.99|13902.99|13940.34|13902.34|13941.86|13903.86|13940.34|13902.34|9
1614624820000|2021-03-01 18:53:40|13940.87|13902.87|13938.78|13900.78|13940.87|13902.87|13938.61|13900.61|10
1614624830000|2021-03-01 18:53:50|13939.34|13901.34|13939.91|13901.91|13940.64|13902.64|13939.34|13901.34|10
1614624840000|2021-03-01 18:54:00|13939.93|13901.93|13940.9|13902.9|13940.98|13902.98|13939.82|13901.82|10
1614624850000|2021-03-01 18:54:10|13940.84|13902.84|13940.82|13902.82|13941.23|13903.23|13940.45|13902.45|10
1614624860000|2021-03-01 18:54:20|13940.04|13902.04|13938.37|13900.37|13940.33|13902.33|13938.37|13900.37|10
1614624870000|2021-03-01 18:54:30|13938.74|13900.74|13938.66|13900.66|13938.8|13900.8|13937.87|13899.87|10
1614624880000|2021-03-01 18:54:40|13938.14|13900.14|13936.93|13898.93|13938.37|13900.37|13936.93|13898.93|7
1614624890000|2021-03-01 18:54:50|13936.72|13898.72|13933.05|13895.05|13936.98|13898.98|13933.05|13895.05|10
1614624900000|2021-03-01 18:55:00|13932.59|13894.59|13931.91|13893.91|13932.89|13894.89|13931.91|13893.91|10
1614624910000|2021-03-01 18:55:10|13931.93|13893.93|13933.82|13895.82|13933.82|13895.82|13930.85|13892.85|10
1614624920000|2021-03-01 18:55:20|13933.51|13895.51|13934.05|13896.05|13934.26|13896.26|13933.38|13895.38|10
1614624930000|2021-03-01 18:55:30|13934.23|13896.23|13941.64|13903.64|13941.64|13903.64|13934.23|13896.23|10
1614624940000|2021-03-01 18:55:40|13941.62|13903.62|13943.67|13905.67|13943.67|13905.67|13941.62|13903.62|10
1614624950000|2021-03-01 18:55:50|13944|13906|13946.65|13908.65|13946.83|13908.83|13943.43|13905.43|10
1614624960000|2021-03-01 18:56:00|13946.81|13908.81|13946.28|13908.28|13947.66|13909.66|13946.23|13908.23|9
1614624970000|2021-03-01 18:56:10|13946.07|13908.07|13947.42|13909.42|13947.47|13909.47|13946.07|13908.07|10
1614624980000|2021-03-01 18:56:20|13947.76|13909.76|13946.97|13908.97|13948.03|13910.03|13946.88|13908.88|10
1614624990000|2021-03-01 18:56:30|13946.85|13908.85|13945.98|13907.98|13946.85|13908.85|13945.98|13907.98|10
1614625000000|2021-03-01 18:56:40|13946.4|13908.4|13944.76|13906.76|13946.4|13908.4|13944.57|13906.57|10
1614625010000|2021-03-01 18:56:50|13944.78|13906.78|13945.48|13907.48|13945.5|13907.5|13944.51|13906.51|10
1614625020000|2021-03-01 18:57:00|13945.23|13907.23|13946.26|13908.26|13946.51|13908.51|13945.23|13907.23|9
1614625030000|2021-03-01 18:57:10|13945.96|13907.96|13945.97|13907.97|13946.01|13908.01|13945.13|13907.13|10
1614625040000|2021-03-01 18:57:20|13946.87|13908.87|13945.09|13907.09|13946.87|13908.87|13945|13907|9
1614625050000|2021-03-01 18:57:30|13944.53|13906.53|13944.11|13906.11|13944.66|13906.66|13943.69|13905.69|9
1614625060000|2021-03-01 18:57:40|13944.01|13906.01|13944.83|13906.83|13944.98|13906.98|13944.01|13906.01|10
1614625070000|2021-03-01 18:57:50|13945.14|13907.14|13945.45|13907.45|13945.64|13907.64|13945.14|13907.14|8
1614625080000|2021-03-01 18:58:00|13945.38|13907.38|13948.51|13910.51|13948.51|13910.51|13945.38|13907.38|9
1614625090000|2021-03-01 18:58:10|13948.63|13910.63|13950.2|13912.2|13950.3|13912.3|13948.53|13910.53|10
1614625100000|2021-03-01 18:58:20|13950.33|13912.33|13951.52|13913.52|13951.52|13913.52|13950.19|13912.19|10
1614625110000|2021-03-01 18:58:30|13951.54|13913.54|13951.34|13913.34|13951.54|13913.54|13951.2|13913.2|9
1614625120000|2021-03-01 18:58:40|13951.53|13913.53|13953.35|13915.35|13953.35|13915.35|13951.53|13913.53|10
1614625130000|2021-03-01 18:58:50|13953.48|13915.48|13950.25|13912.25|13953.66|13915.66|13950.25|13912.25|10
1614625140000|2021-03-01 18:59:00|13949.76|13911.76|13949.23|13911.23|13949.76|13911.76|13947.21|13909.21|10
1614625150000|2021-03-01 18:59:10|13949.2|13911.2|13954.28|13916.28|13954.28|13916.28|13948.61|13910.61|10
1614625160000|2021-03-01 18:59:20|13954.44|13916.44|13953.02|13915.02|13954.85|13916.85|13953.02|13915.02|10
1614625170000|2021-03-01 18:59:30|13952.03|13914.03|13952.74|13914.74|13952.98|13914.98|13952.01|13914.01|10
1614625180000|2021-03-01 18:59:40|13952.72|13914.72|13952.74|13914.74|13952.74|13914.74|13950.89|13912.89|10
1614625190000|2021-03-01 18:59:50|13952.45|13914.45|13953.56|13915.56|13953.61|13915.61|13952.45|13914.45|10
1614625200000|2021-03-01 19:00:00|13953.59|13915.59|13951.1|13913.1|13953.81|13915.81|13951.1|13913.1|10
1614625210000|2021-03-01 19:00:10|13950.79|13912.79|13950.09|13912.09|13951|13913|13950.09|13912.09|10
1614625220000|2021-03-01 19:00:20|13949.88|13911.88|13941.48|13903.48|13949.88|13911.88|13941.48|13903.48|10
1614625230000|2021-03-01 19:00:30|13939.48|13901.48|13931.05|13893.05|13939.48|13901.48|13931.05|13893.05|10
1614625240000|2021-03-01 19:00:40|13929.89|13891.89|13924.19|13886.19|13929.89|13891.89|13924.19|13886.19|10
1614625250000|2021-03-01 19:00:50|13923.4|13885.4|13926.1|13888.1|13926.1|13888.1|13921.96|13883.96|10
1614625260000|2021-03-01 19:01:00|13926.66|13888.66|13925.08|13887.08|13927.39|13889.39|13924.25|13886.25|10
1614625270000|2021-03-01 19:01:10|13924.8|13886.8|13920.93|13882.93|13924.8|13886.8|13920.76|13882.76|10
1614625280000|2021-03-01 19:01:20|13916.07|13878.07|13916.55|13878.55|13916.72|13878.72|13915.64|13877.64|10
1614625290000|2021-03-01 19:01:30|13917.21|13879.21|13920.85|13882.85|13920.85|13882.85|13916.37|13878.37|10
1614625300000|2021-03-01 19:01:40|13921.04|13883.04|13925.98|13887.98|13925.98|13887.98|13920.29|13882.29|10
1614625310000|2021-03-01 19:01:50|13926.7|13888.7|13932.14|13894.14|13932.14|13894.14|13926.7|13888.7|10
1614625320000|2021-03-01 19:02:00|13932.39|13894.39|13930.59|13892.59|13933.38|13895.38|13930.59|13892.59|10
1614625330000|2021-03-01 19:02:10|13931.31|13893.31|13934.09|13896.09|13934.09|13896.09|13930.81|13892.81|10
1614625340000|2021-03-01 19:02:20|13934.27|13896.27|13937.18|13899.18|13937.18|13899.18|13934.03|13896.03|10
1614625350000|2021-03-01 19:02:30|13937.53|13899.53|13939.85|13901.85|13939.85|13901.85|13937.53|13899.53|9
1614625360000|2021-03-01 19:02:40|13939.77|13901.77|13941.75|13903.75|13941.75|13903.75|13939.72|13901.72|10
1614625370000|2021-03-01 19:02:50|13941.72|13903.72|13947.27|13909.27|13947.27|13909.27|13941.16|13903.16|10
1614625380000|2021-03-01 19:03:00|13946.89|13908.89|13945.16|13907.16|13946.89|13908.89|13945.16|13907.16|10
1614625390000|2021-03-01 19:03:10|13945.07|13907.07|13941.86|13903.86|13945.07|13907.07|13941.86|13903.86|10
1614625400000|2021-03-01 19:03:20|13940.92|13902.92|13937.82|13899.82|13941.02|13903.02|13937.82|13899.82|10
1614625410000|2021-03-01 19:03:30|13937.4|13899.4|13937.18|13899.18|13937.68|13899.68|13936.4|13898.4|10
1614625420000|2021-03-01 19:03:40|13936.86|13898.86|13936.61|13898.61|13936.86|13898.86|13936.04|13898.04|9
1614625430000|2021-03-01 19:03:50|13935.89|13897.89|13935.31|13897.31|13935.89|13897.89|13934.86|13896.86|10
1614625440000|2021-03-01 19:04:00|13935.37|13897.37|13934.79|13896.79|13936.53|13898.53|13934.65|13896.65|10
1614625450000|2021-03-01 19:04:10|13934.75|13896.75|13936.55|13898.55|13936.55|13898.55|13934.75|13896.75|9
1614625460000|2021-03-01 19:04:20|13936.79|13898.79|13936.35|13898.35|13936.79|13898.79|13935.18|13897.18|9
1614625470000|2021-03-01 19:04:30|13936.82|13898.82|13938.25|13900.25|13938.25|13900.25|13936.82|13898.82|10
1614625480000|2021-03-01 19:04:40|13938.3|13900.3|13940.45|13902.45|13940.76|13902.76|13938.3|13900.3|10
1614625490000|2021-03-01 19:04:50|13940.71|13902.71|13940.65|13902.65|13941.47|13903.47|13940.52|13902.52|10
1614625500000|2021-03-01 19:05:00|13940.94|13902.94|13939.75|13901.75|13941.05|13903.05|13939.75|13901.75|9
1614625510000|2021-03-01 19:05:10|13939.6|13901.6|13938.05|13900.05|13939.77|13901.77|13938.05|13900.05|10
1614625520000|2021-03-01 19:05:20|13938.07|13900.07|13940.54|13902.54|13940.54|13902.54|13938.07|13900.07|10
1614625530000|2021-03-01 19:05:30|13941.41|13903.41|13940.67|13902.67|13942|13904|13940.67|13902.67|9
1614625540000|2021-03-01 19:05:40|13940.86|13902.86|13941.36|13903.36|13941.36|13903.36|13940.53|13902.53|10
1614625550000|2021-03-01 19:05:50|13941.31|13903.31|13942.02|13904.02|13942.17|13904.17|13941.31|13903.31|9
1614625560000|2021-03-01 19:06:00|13942.17|13904.17|13941.12|13903.12|13942.52|13904.52|13941.12|13903.12|10
1614625570000|2021-03-01 19:06:10|13940.97|13902.97|13937.75|13899.75|13940.97|13902.97|13937.75|13899.75|10
1614625580000|2021-03-01 19:06:20|13936.81|13898.81|13931.7|13893.7|13936.81|13898.81|13931.7|13893.7|10
1614625590000|2021-03-01 19:06:30|13931.88|13893.88|13926.1|13888.1|13931.88|13893.88|13926.1|13888.1|10
1614625600000|2021-03-01 19:06:40|13926.49|13888.49|13923.29|13885.29|13926.49|13888.49|13923.29|13885.29|10
1614625610000|2021-03-01 19:06:50|13923.06|13885.06|13920.8|13882.8|13923.06|13885.06|13919.75|13881.75|10
1614625620000|2021-03-01 19:07:00|13920.15|13882.15|13920.82|13882.82|13921.93|13883.93|13920|13882|10
1614625630000|2021-03-01 19:07:10|13920.31|13882.31|13922.65|13884.65|13922.72|13884.72|13920.31|13882.31|10
1614625640000|2021-03-01 19:07:20|13922.21|13884.21|13921.54|13883.54|13922.21|13884.21|13921.3|13883.3|10
1614625650000|2021-03-01 19:07:30|13921.68|13883.68|13921.04|13883.04|13921.68|13883.68|13921.04|13883.04|10
1614625660000|2021-03-01 19:07:40|13921.03|13883.03|13925.06|13887.06|13925.06|13887.06|13921.03|13883.03|10
1614625670000|2021-03-01 19:07:50|13924.92|13886.92|13926.97|13888.97|13926.97|13888.97|13924.92|13886.92|10
1614625680000|2021-03-01 19:08:00|13926.54|13888.54|13926.7|13888.7|13927.44|13889.44|13926.54|13888.54|10
1614625690000|2021-03-01 19:08:10|13926.69|13888.69|13931.5|13893.5|13931.5|13893.5|13926.33|13888.33|10
1614625700000|2021-03-01 19:08:20|13931.99|13893.99|13932.63|13894.63|13932.95|13894.95|13931.99|13893.99|10
1614625710000|2021-03-01 19:08:30|13932.52|13894.52|13932.56|13894.56|13933.39|13895.39|13932.52|13894.52|9
1614625720000|2021-03-01 19:08:40|13932.97|13894.97|13934.29|13896.29|13934.29|13896.29|13932.39|13894.39|10
1614625730000|2021-03-01 19:08:50|13934.55|13896.55|13936.78|13898.78|13937.02|13899.02|13934.55|13896.55|10
1614625740000|2021-03-01 19:09:00|13937.5|13899.5|13942.68|13904.68|13942.68|13904.68|13937.5|13899.5|10
1614625750000|2021-03-01 19:09:10|13943.2|13905.2|13946.38|13908.38|13946.39|13908.39|13943.2|13905.2|9
1614625760000|2021-03-01 19:09:20|13946.69|13908.69|13952.7|13914.7|13952.7|13914.7|13946.69|13908.69|10
1614625770000|2021-03-01 19:09:30|13953.4|13915.4|13957.38|13919.38|13957.38|13919.38|13953.4|13915.4|10
1614625780000|2021-03-01 19:09:40|13957.52|13919.52|13958.09|13920.09|13958.31|13920.31|13957.18|13919.18|10
1614625790000|2021-03-01 19:09:50|13957.23|13919.23|13959.25|13921.25|13959.76|13921.76|13957.23|13919.23|9
1614625800000|2021-03-01 19:10:00|13959.72|13921.72|13960.02|13922.02|13960.19|13922.19|13959.24|13921.24|10
1614625810000|2021-03-01 19:10:10|13960.32|13922.32|13959.44|13921.44|13961.06|13923.06|13959.44|13921.44|10
1614625820000|2021-03-01 19:10:20|13959.11|13921.11|13960.6|13922.6|13960.6|13922.6|13958.95|13920.95|10
1614625830000|2021-03-01 19:10:30|13960.49|13922.49|13968.54|13930.54|13968.54|13930.54|13960.49|13922.49|10
1614625840000|2021-03-01 19:10:40|13970.18|13932.18|13979.34|13941.34|13979.34|13941.34|13970.18|13932.18|10
1614625850000|2021-03-01 19:10:50|13980.61|13942.61|13990.48|13952.48|13990.48|13952.48|13980.61|13942.61|10
1614625860000|2021-03-01 19:11:00|13992.67|13954.67|13997.35|13959.35|13997.55|13959.55|13992.67|13954.67|10
1614625870000|2021-03-01 19:11:10|13997.71|13959.71|13996.7|13958.7|13999.13|13961.13|13996.7|13958.7|10
1614625880000|2021-03-01 19:11:20|13996.09|13958.09|13994.07|13956.07|13996.77|13958.77|13994.07|13956.07|10
1614625890000|2021-03-01 19:11:30|13993.94|13955.94|14002.92|13964.92|14003.12|13965.12|13993|13955|10
1614625900000|2021-03-01 19:11:40|14003.26|13965.26|14005.02|13967.02|14005.88|13967.88|14003.26|13965.26|10
1614625910000|2021-03-01 19:11:50|14005.48|13967.48|14004.05|13966.05|14005.54|13967.54|14003.57|13965.57|10
1614625920000|2021-03-01 19:12:00|14004.27|13966.27|14001.59|13963.59|14004.27|13966.27|14001.37|13963.37|10
1614625930000|2021-03-01 19:12:10|14001.3|13963.3|13997.92|13959.92|14001.3|13963.3|13997.92|13959.92|10
1614625940000|2021-03-01 19:12:20|13997.34|13959.34|13992.7|13954.7|13997.68|13959.68|13992.7|13954.7|10
1614625950000|2021-03-01 19:12:30|13992.85|13954.85|13991.26|13953.26|13992.85|13954.85|13990.46|13952.46|10
1614625960000|2021-03-01 19:12:40|13991.4|13953.4|13996.73|13958.73|13996.73|13958.73|13991.18|13953.18|10
1614625970000|2021-03-01 19:12:50|13996.84|13958.84|14004.81|13966.81|14004.81|13966.81|13996.84|13958.84|10
1614625980000|2021-03-01 19:13:00|14004.71|13966.71|14011.58|13973.58|14011.58|13973.58|14004.71|13966.71|10
1614625990000|2021-03-01 19:13:10|14012.25|13974.25|14017.26|13979.26|14017.26|13979.26|14012.25|13974.25|10
1614626000000|2021-03-01 19:13:20|14017.48|13979.48|14017.99|13979.99|14022.28|13984.28|14017.48|13979.48|10
1614626010000|2021-03-01 19:13:30|14016.15|13978.15|14021.08|13983.08|14021.1|13983.1|14016.15|13978.15|10
1614626020000|2021-03-01 19:13:40|14023.02|13985.02|14024.68|13986.68|14025.07|13987.07|14021.96|13983.96|10
1614626030000|2021-03-01 19:13:50|14025.65|13987.65|14023.79|13985.79|14026.12|13988.12|14023.79|13985.79|10
1614626040000|2021-03-01 19:14:00|14022.48|13984.48|14016.42|13978.42|14022.48|13984.48|14016.42|13978.42|10
1614626050000|2021-03-01 19:14:10|14013.15|13975.15|14012.61|13974.61|14014.54|13976.54|14012.51|13974.51|10
1614626060000|2021-03-01 19:14:20|14013.05|13975.05|14008.63|13970.63|14013.05|13975.05|14008.59|13970.59|10
1614626070000|2021-03-01 19:14:30|14007.58|13969.58|14008.16|13970.16|14008.79|13970.79|14007.48|13969.48|9
1614626080000|2021-03-01 19:14:40|14007.62|13969.62|14004.08|13966.08|14007.62|13969.62|14004.08|13966.08|10
1614626090000|2021-03-01 19:14:50|14004.11|13966.11|14001.15|13963.15|14004.11|13966.11|13999.86|13961.86|9
1614626100000|2021-03-01 19:15:00|14000.95|13962.95|13992.54|13954.54|14000.95|13962.95|13992.54|13954.54|10
1614626110000|2021-03-01 19:15:10|13993.13|13955.13|13992.67|13954.67|13994.33|13956.33|13992.31|13954.31|10
1614626120000|2021-03-01 19:15:20|13993.07|13955.07|13993.26|13955.26|13993.26|13955.26|13992.46|13954.46|10
1614626130000|2021-03-01 19:15:30|13993.56|13955.56|13991.57|13953.57|13993.56|13955.56|13991.57|13953.57|10
1614626140000|2021-03-01 19:15:40|13991.6|13953.6|13983.26|13945.26|13991.6|13953.6|13983.26|13945.26|9
1614626150000|2021-03-01 19:15:50|13982.4|13944.4|13980.94|13942.94|13982.4|13944.4|13979.94|13941.94|10
1614626160000|2021-03-01 19:16:00|13981.7|13943.7|13984.34|13946.34|13984.34|13946.34|13980.23|13942.23|10
1614626170000|2021-03-01 19:16:10|13984.18|13946.18|13988.38|13950.38|13988.38|13950.38|13984.18|13946.18|10
1614626180000|2021-03-01 19:16:20|13988.27|13950.27|13987.12|13949.12|13988.37|13950.37|13987.12|13949.12|10
1614626190000|2021-03-01 19:16:30|13986.39|13948.39|13987.03|13949.03|13987.65|13949.65|13986.39|13948.39|10
1614626200000|2021-03-01 19:16:40|13986.4|13948.4|13982.09|13944.09|13986.4|13948.4|13982.09|13944.09|10
1614626210000|2021-03-01 19:16:50|13980.9|13942.9|13972.55|13934.55|13980.93|13942.93|13972.55|13934.55|10
1614626220000|2021-03-01 19:17:00|13971.76|13933.76|13969.93|13931.93|13971.81|13933.81|13969.76|13931.76|10
1614626230000|2021-03-01 19:17:10|13969.85|13931.85|13972.5|13934.5|13972.5|13934.5|13969.27|13931.27|10
1614626240000|2021-03-01 19:17:20|13971.8|13933.8|13970.97|13932.97|13972.07|13934.07|13970.77|13932.77|10
1614626250000|2021-03-01 19:17:30|13970.71|13932.71|13968.08|13930.08|13971.12|13933.12|13968.08|13930.08|10
1614626260000|2021-03-01 19:17:40|13968.17|13930.17|13964.56|13926.56|13968.17|13930.17|13964.56|13926.56|10
1614626270000|2021-03-01 19:17:50|13963.63|13925.63|13960.94|13922.94|13964.36|13926.36|13960.94|13922.94|10
1614626280000|2021-03-01 19:18:00|13960.88|13922.88|13951.35|13913.35|13960.88|13922.88|13951.35|13913.35|10
1614626290000|2021-03-01 19:18:10|13950.11|13912.11|13950.81|13912.81|13950.98|13912.98|13949.67|13911.67|10
1614626300000|2021-03-01 19:18:20|13952.5|13914.5|13951.75|13913.75|13954.38|13916.38|13951.75|13913.75|10
1614626310000|2021-03-01 19:18:30|13951.04|13913.04|13948.43|13910.43|13951.04|13913.04|13948.3|13910.3|10
1614626320000|2021-03-01 19:18:40|13948.76|13910.76|13947.53|13909.53|13948.95|13910.95|13947.53|13909.53|10
1614626330000|2021-03-01 19:18:50|13947.4|13909.4|13945.4|13907.4|13947.74|13909.74|13945.4|13907.4|10
1614626340000|2021-03-01 19:19:00|13945.59|13907.59|13942.22|13904.22|13945.59|13907.59|13942.22|13904.22|10
1614626350000|2021-03-01 19:19:10|13941.29|13903.29|13941.16|13903.16|13941.36|13903.36|13940.75|13902.75|10
1614626360000|2021-03-01 19:19:20|13940.62|13902.62|13937.31|13899.31|13940.62|13902.62|13936.59|13898.59|10
1614626370000|2021-03-01 19:19:30|13937.29|13899.29|13929.62|13891.62|13937.29|13899.29|13929.62|13891.62|10
1614626380000|2021-03-01 19:19:40|13928.45|13890.45|13927.69|13889.69|13928.45|13890.45|13924.19|13886.19|10
1614626390000|2021-03-01 19:19:50|13926.29|13888.29|13928.48|13890.48|13928.48|13890.48|13926.13|13888.13|10
1614626400000|2021-03-01 19:20:00|13929.71|13891.71|13934.36|13896.36|13934.41|13896.41|13929.71|13891.71|10
1614626410000|2021-03-01 19:20:10|13934.82|13896.82|13932.45|13894.45|13935.16|13897.16|13932.45|13894.45|10
1614626420000|2021-03-01 19:20:20|13932.03|13894.03|13927.2|13889.2|13932.03|13894.03|13927.2|13889.2|10
1614626430000|2021-03-01 19:20:30|13926.42|13888.42|13923.74|13885.74|13926.42|13888.42|13923.62|13885.62|10
1614626440000|2021-03-01 19:20:40|13923.73|13885.73|13920.68|13882.68|13923.73|13885.73|13920.53|13882.53|9
1614626450000|2021-03-01 19:20:50|13920.2|13882.2|13918.06|13880.06|13920.2|13882.2|13918.06|13880.06|10
1614626460000|2021-03-01 19:21:00|13914.4|13876.4|13912.71|13874.71|13914.4|13876.4|13912.71|13874.71|10
1614626470000|2021-03-01 19:21:10|13913.06|13875.06|13911.59|13873.59|13913.06|13875.06|13910.84|13872.84|10
1614626480000|2021-03-01 19:21:20|13911.14|13873.14|13913.62|13875.62|13914.39|13876.39|13911.14|13873.14|10
1614626490000|2021-03-01 19:21:30|13912.9|13874.9|13909.56|13871.56|13913.14|13875.14|13909.56|13871.56|10
1614626500000|2021-03-01 19:21:40|13908.66|13870.66|13903.7|13865.7|13908.66|13870.66|13903.52|13865.52|10
1614626510000|2021-03-01 19:21:50|13904.68|13866.68|13904.96|13866.96|13904.96|13866.96|13903.4|13865.4|10
1614626520000|2021-03-01 19:22:00|13905.48|13867.48|13906.93|13868.93|13907.54|13869.54|13905.17|13867.17|10
1614626530000|2021-03-01 19:22:10|13907.68|13869.68|13905.81|13867.81|13908.61|13870.61|13905.81|13867.81|9
1614626540000|2021-03-01 19:22:20|13905.69|13867.69|13903.61|13865.61|13905.69|13867.69|13903.57|13865.57|10
1614626550000|2021-03-01 19:22:30|13903.65|13865.65|13903.48|13865.48|13903.98|13865.98|13902.16|13864.16|10
1614626560000|2021-03-01 19:22:40|13903.27|13865.27|13905.86|13867.86|13905.94|13867.94|13903.05|13865.05|10
1614626570000|2021-03-01 19:22:50|13906.27|13868.27|13908.87|13870.87|13909.53|13871.53|13906.27|13868.27|10
1614626580000|2021-03-01 19:23:00|13908.78|13870.78|13912.47|13874.47|13912.47|13874.47|13908.78|13870.78|10
1614626590000|2021-03-01 19:23:10|13912.96|13874.96|13915|13877|13915|13877|13912.94|13874.94|10
1614626600000|2021-03-01 19:23:20|13915.57|13877.57|13918.86|13880.86|13918.86|13880.86|13915.57|13877.57|10
1614626610000|2021-03-01 19:23:30|13920.81|13882.81|13923.23|13885.23|13923.36|13885.36|13920.5|13882.5|10
1614626620000|2021-03-01 19:23:40|13923.15|13885.15|13919.66|13881.66|13923.15|13885.15|13919.66|13881.66|10
1614626630000|2021-03-01 19:23:50|13919.3|13881.3|13919.9|13881.9|13919.9|13881.9|13918.41|13880.41|10
1614626640000|2021-03-01 19:24:00|13919.31|13881.31|13916.03|13878.03|13920.4|13882.4|13916.03|13878.03|10
1614626650000|2021-03-01 19:24:10|13915.68|13877.68|13911.32|13873.32|13915.68|13877.68|13911.32|13873.32|10
1614626660000|2021-03-01 19:24:20|13910.22|13872.22|13907.58|13869.58|13910.22|13872.22|13907.41|13869.41|10
1614626670000|2021-03-01 19:24:30|13907.13|13869.13|13898.33|13860.33|13907.13|13869.13|13898.33|13860.33|10
1614626680000|2021-03-01 19:24:40|13898.31|13860.31|13898.27|13860.27|13899.26|13861.26|13896.73|13858.73|10
1614626690000|2021-03-01 19:24:50|13897.67|13859.67|13895.46|13857.46|13898.14|13860.14|13895.46|13857.46|10
1614626700000|2021-03-01 19:25:00|13895.67|13857.67|13896.18|13858.18|13896.41|13858.41|13895.55|13857.55|9
1614626710000|2021-03-01 19:25:10|13896.45|13858.45|13894.08|13856.08|13896.45|13858.45|13894.08|13856.08|10
1614626720000|2021-03-01 19:25:20|13894.13|13856.13|13889.94|13851.94|13894.48|13856.48|13889.94|13851.94|10
1614626730000|2021-03-01 19:25:30|13889.26|13851.26|13887.06|13849.06|13889.27|13851.27|13887.06|13849.06|10
1614626740000|2021-03-01 19:25:40|13886.46|13848.46|13882.29|13844.29|13886.46|13848.46|13881.22|13843.22|9
1614626750000|2021-03-01 19:25:50|13882.04|13844.04|13879.43|13841.43|13882.04|13844.04|13878.3|13840.3|10
1614626760000|2021-03-01 19:26:00|13879.22|13841.22|13879.11|13841.11|13879.22|13841.22|13878.37|13840.37|10
1614626770000|2021-03-01 19:26:10|13879.16|13841.16|13878.09|13840.09|13879.43|13841.43|13878.09|13840.09|10
1614626780000|2021-03-01 19:26:20|13876.97|13838.97|13876.07|13838.07|13876.97|13838.97|13875.71|13837.71|10
1614626790000|2021-03-01 19:26:30|13876.2|13838.2|13875.7|13837.7|13876.31|13838.31|13874.87|13836.87|10
1614626800000|2021-03-01 19:26:40|13875.57|13837.57|13875.92|13837.92|13876.91|13838.91|13875.04|13837.04|10
1614626810000|2021-03-01 19:26:50|13876.43|13838.43|13881.96|13843.96|13881.96|13843.96|13876.43|13838.43|10
1614626820000|2021-03-01 19:27:00|13881.57|13843.57|13882.35|13844.35|13883.24|13845.24|13881.07|13843.07|10
1614626830000|2021-03-01 19:27:10|13882.57|13844.57|13881.21|13843.21|13882.57|13844.57|13880.9|13842.9|10
1614626840000|2021-03-01 19:27:20|13881.3|13843.3|13879.76|13841.76|13881.87|13843.87|13878.77|13840.77|10
1614626850000|2021-03-01 19:27:30|13878.88|13840.88|13880.63|13842.63|13880.83|13842.83|13878.88|13840.88|10
1614626860000|2021-03-01 19:27:40|13879.21|13841.21|13878.32|13840.32|13879.46|13841.46|13878.32|13840.32|10
1614626870000|2021-03-01 19:27:50|13878.48|13840.48|13878.63|13840.63|13879.63|13841.63|13878.19|13840.19|10
1614626880000|2021-03-01 19:28:00|13877.58|13839.58|13877.8|13839.8|13878.11|13840.11|13877.47|13839.47|10
1614626890000|2021-03-01 19:28:10|13877.58|13839.58|13876.74|13838.74|13877.58|13839.58|13875.82|13837.82|10
1614626900000|2021-03-01 19:28:20|13876.76|13838.76|13876.16|13838.16|13876.76|13838.76|13876.02|13838.02|10
1614626910000|2021-03-01 19:28:30|13875.06|13837.06|13874.12|13836.12|13875.26|13837.26|13874.12|13836.12|10
1614626920000|2021-03-01 19:28:40|13873.98|13835.98|13872.3|13834.3|13874.07|13836.07|13872.19|13834.19|10
1614626930000|2021-03-01 19:28:50|13872.73|13834.73|13874.31|13836.31|13874.31|13836.31|13872.73|13834.73|9
1614626940000|2021-03-01 19:29:00|13874.77|13836.77|13872.54|13834.54|13874.77|13836.77|13872.54|13834.54|10
1614626950000|2021-03-01 19:29:10|13872.5|13834.5|13869.35|13831.35|13872.5|13834.5|13868.9|13830.9|10
1614626960000|2021-03-01 19:29:20|13869.51|13831.51|13870.46|13832.46|13871.02|13833.02|13868.96|13830.96|9
1614626970000|2021-03-01 19:29:30|13871.07|13833.07|13873.62|13835.62|13873.62|13835.62|13871.07|13833.07|10
1614626980000|2021-03-01 19:29:40|13873.72|13835.72|13876.76|13838.76|13876.76|13838.76|13873.72|13835.72|10
1614626990000|2021-03-01 19:29:50|13877.45|13839.45|13880.07|13842.07|13880.07|13842.07|13877.32|13839.32|10
1614627000000|2021-03-01 19:30:00|13880.12|13842.12|13886.94|13848.94|13886.94|13848.94|13880.12|13842.12|10
1614627010000|2021-03-01 19:30:10|13886.82|13848.82|13890.3|13852.3|13890.3|13852.3|13886.62|13848.62|10
1614627020000|2021-03-01 19:30:20|13891.31|13853.31|13899.65|13861.65|13899.65|13861.65|13891.31|13853.31|10
1614627030000|2021-03-01 19:30:30|13901.51|13863.51|13904.38|13866.38|13904.38|13866.38|13901.51|13863.51|10
1614627040000|2021-03-01 19:30:40|13904.98|13866.98|13908.3|13870.3|13908.3|13870.3|13904.98|13866.98|10
1614627050000|2021-03-01 19:30:50|13908.73|13870.73|13914.28|13876.28|13914.28|13876.28|13908.73|13870.73|10
1614627060000|2021-03-01 19:31:00|13914.72|13876.72|13915.17|13877.17|13916.74|13878.74|13914.72|13876.72|10
1614627070000|2021-03-01 19:31:10|13913.86|13875.86|13910.66|13872.66|13914.2|13876.2|13910.66|13872.66|10
1614627080000|2021-03-01 19:31:20|13910.58|13872.58|13910.28|13872.28|13910.58|13872.58|13909.67|13871.67|9
1614627090000|2021-03-01 19:31:30|13909.85|13871.85|13910.16|13872.16|13910.28|13872.28|13909.55|13871.55|10
1614627100000|2021-03-01 19:31:40|13909.85|13871.85|13909.81|13871.81|13909.85|13871.85|13908.75|13870.75|10
1614627110000|2021-03-01 19:31:50|13909.71|13871.71|13909.6|13871.6|13910|13872|13909.12|13871.12|10
1614627120000|2021-03-01 19:32:00|13909.86|13871.86|13915.12|13877.12|13916.23|13878.23|13909.86|13871.86|10
1614627130000|2021-03-01 19:32:10|13916.8|13878.8|13919.35|13881.35|13919.35|13881.35|13916.8|13878.8|10
1614627140000|2021-03-01 19:32:20|13920|13882|13925.63|13887.63|13925.63|13887.63|13920|13882|10
1614627150000|2021-03-01 19:32:30|13927.8|13889.8|13930.47|13892.47|13930.47|13892.47|13927.8|13889.8|10
1614627160000|2021-03-01 19:32:40|13930.61|13892.61|13931.37|13893.37|13931.45|13893.45|13929.84|13891.84|10
1614627170000|2021-03-01 19:32:50|13931.09|13893.09|13932.45|13894.45|13932.45|13894.45|13931.04|13893.04|10
1614627180000|2021-03-01 19:33:00|13933.16|13895.16|13928.58|13890.58|13933.16|13895.16|13927.98|13889.98|10
1614627190000|2021-03-01 19:33:10|13927.86|13889.86|13921.21|13883.21|13927.86|13889.86|13921.21|13883.21|10
1614627200000|2021-03-01 19:33:20|13920.82|13882.82|13917.5|13879.5|13920.82|13882.82|13916.9|13878.9|10
1614627210000|2021-03-01 19:33:30|13916.97|13878.97|13913.09|13875.09|13916.97|13878.97|13911.86|13873.86|10
1614627220000|2021-03-01 19:33:40|13913.74|13875.74|13910.75|13872.75|13913.82|13875.82|13910.75|13872.75|10
1614627230000|2021-03-01 19:33:50|13912.4|13874.4|13915.21|13877.21|13915.21|13877.21|13912.4|13874.4|10
1614627240000|2021-03-01 19:34:00|13915.45|13877.45|13918.84|13880.84|13918.84|13880.84|13915.45|13877.45|10
1614627250000|2021-03-01 19:34:10|13919.24|13881.24|13919.54|13881.54|13920.12|13882.12|13919.24|13881.24|10
1614627260000|2021-03-01 19:34:20|13919.97|13881.97|13927.53|13889.53|13927.53|13889.53|13919.97|13881.97|10
1614627270000|2021-03-01 19:34:30|13928.12|13890.12|13933.83|13895.83|13933.91|13895.91|13928.12|13890.12|10
1614627280000|2021-03-01 19:34:40|13934.22|13896.22|13933.71|13895.71|13934.59|13896.59|13933.6|13895.6|10
1614627290000|2021-03-01 19:34:50|13933.41|13895.41|13928.38|13890.38|13933.41|13895.41|13928.38|13890.38|10
1614627300000|2021-03-01 19:35:00|13928.52|13890.52|13927.36|13889.36|13928.52|13890.52|13927.15|13889.15|10
1614627310000|2021-03-01 19:35:10|13926.83|13888.83|13923.31|13885.31|13926.88|13888.88|13923.09|13885.09|10
1614627320000|2021-03-01 19:35:20|13922.84|13884.84|13920.28|13882.28|13923.64|13885.64|13920.28|13882.28|10
1614627330000|2021-03-01 19:35:30|13919.6|13881.6|13916.03|13878.03|13919.6|13881.6|13916.03|13878.03|10
1614627340000|2021-03-01 19:35:40|13915.31|13877.31|13909.17|13871.17|13915.31|13877.31|13909.17|13871.17|10
1614627350000|2021-03-01 19:35:50|13910.09|13872.09|13906.81|13868.81|13910.09|13872.09|13906.81|13868.81|10
1614627360000|2021-03-01 19:36:00|13906.89|13868.89|13905.64|13867.64|13907.87|13869.87|13905.64|13867.64|10
1614627370000|2021-03-01 19:36:10|13905.93|13867.93|13903.74|13865.74|13906.25|13868.25|13903.74|13865.74|10
1614627380000|2021-03-01 19:36:20|13903.27|13865.27|13900.56|13862.56|13903.27|13865.27|13900.38|13862.38|10
1614627390000|2021-03-01 19:36:30|13900.12|13862.12|13898.38|13860.38|13900.12|13862.12|13897.73|13859.73|10
1614627400000|2021-03-01 19:36:40|13898.44|13860.44|13897.97|13859.97|13898.44|13860.44|13896.68|13858.68|10
1614627410000|2021-03-01 19:36:50|13898.25|13860.25|13898.23|13860.23|13898.25|13860.25|13897.62|13859.62|10
1614627420000|2021-03-01 19:37:00|13898.86|13860.86|13897.46|13859.46|13898.86|13860.86|13897.46|13859.46|10
1614627430000|2021-03-01 19:37:10|13898.07|13860.07|13899.33|13861.33|13899.55|13861.55|13898.07|13860.07|10
1614627440000|2021-03-01 19:37:20|13900.37|13862.37|13902.37|13864.37|13902.37|13864.37|13899.68|13861.68|10
1614627450000|2021-03-01 19:37:30|13903.28|13865.28|13904.55|13866.55|13904.68|13866.68|13902.98|13864.98|10
1614627460000|2021-03-01 19:37:40|13904.42|13866.42|13907.02|13869.02|13907.04|13869.04|13904.42|13866.42|10
1614627470000|2021-03-01 19:37:50|13906.82|13868.82|13907.53|13869.53|13907.53|13869.53|13906.78|13868.78|10
1614627480000|2021-03-01 19:38:00|13907.14|13869.14|13907.2|13869.2|13907.45|13869.45|13907.09|13869.09|10
1614627490000|2021-03-01 19:38:10|13907.44|13869.44|13902.84|13864.84|13907.44|13869.44|13902.84|13864.84|10
1614627500000|2021-03-01 19:38:20|13902.07|13864.07|13899.12|13861.12|13902.07|13864.07|13899.08|13861.08|10
1614627510000|2021-03-01 19:38:30|13899.28|13861.28|13892.95|13854.95|13899.28|13861.28|13892.95|13854.95|10
1614627520000|2021-03-01 19:38:40|13892.61|13854.61|13887.94|13849.94|13892.61|13854.61|13887.94|13849.94|10
1614627530000|2021-03-01 19:38:50|13887.12|13849.12|13886.48|13848.48|13887.39|13849.39|13885.85|13847.85|10
1614627540000|2021-03-01 19:39:00|13887.4|13849.4|13885.99|13847.99|13887.62|13849.62|13885.99|13847.99|10
1614627550000|2021-03-01 19:39:10|13886.25|13848.25|13885.63|13847.63|13886.25|13848.25|13885.34|13847.34|10
1614627560000|2021-03-01 19:39:20|13886.59|13848.59|13888.35|13850.35|13888.35|13850.35|13886.59|13848.59|10
1614627570000|2021-03-01 19:39:30|13888.34|13850.34|13890.66|13852.66|13891.38|13853.38|13888.34|13850.34|10
1614627580000|2021-03-01 19:39:40|13890.46|13852.46|13886.19|13848.19|13890.52|13852.52|13886.19|13848.19|10
1614627590000|2021-03-01 19:39:50|13884.8|13846.8|13883.41|13845.41|13884.8|13846.8|13883.11|13845.11|10
1614627600000|2021-03-01 19:40:00|13882.65|13844.65|13872.02|13834.02|13882.65|13844.65|13872.02|13834.02|10
1614627610000|2021-03-01 19:40:10|13870.18|13832.18|13854.03|13816.03|13870.18|13832.18|13854.03|13816.03|10
1614627620000|2021-03-01 19:40:20|13852.7|13814.7|13847.86|13809.86|13853.51|13815.51|13847.47|13809.47|10
1614627630000|2021-03-01 19:40:30|13847.23|13809.23|13845.06|13807.06|13847.5|13809.5|13844.92|13806.92|10
1614627640000|2021-03-01 19:40:40|13845.57|13807.57|13843.69|13805.69|13846.3|13808.3|13843.61|13805.61|10
1614627650000|2021-03-01 19:40:50|13842.95|13804.95|13843.22|13805.22|13843.3|13805.3|13842.86|13804.86|10
1614627660000|2021-03-01 19:41:00|13843.33|13805.33|13843.36|13805.36|13843.49|13805.49|13842.2|13804.2|10
1614627670000|2021-03-01 19:41:10|13843.2|13805.2|13839.91|13801.91|13843.49|13805.49|13839.91|13801.91|10
1614627680000|2021-03-01 19:41:20|13836.2|13798.2|13829.42|13791.42|13836.2|13798.2|13829.42|13791.42|10
1614627690000|2021-03-01 19:41:30|13827.5|13789.5|13826.66|13788.66|13827.5|13789.5|13825.39|13787.39|10
1614627700000|2021-03-01 19:41:40|13826.45|13788.45|13824.5|13786.5|13826.45|13788.45|13824.21|13786.21|10
1614627710000|2021-03-01 19:41:50|13825.5|13787.5|13832.72|13794.72|13832.72|13794.72|13825.5|13787.5|10
1614627720000|2021-03-01 19:42:00|13832.95|13794.95|13824.88|13786.88|13832.95|13794.95|13824.88|13786.88|10
1614627730000|2021-03-01 19:42:10|13824.34|13786.34|13821.97|13783.97|13824.34|13786.34|13821.97|13783.97|10
1614627740000|2021-03-01 19:42:20|13821.19|13783.19|13819.27|13781.27|13821.26|13783.26|13818.97|13780.97|10
1614627750000|2021-03-01 19:42:30|13818.5|13780.5|13814.36|13776.36|13818.5|13780.5|13814.36|13776.36|9
1614627760000|2021-03-01 19:42:40|13814.14|13776.14|13813.94|13775.94|13814.47|13776.47|13813.91|13775.91|10
1614627770000|2021-03-01 19:42:50|13813.93|13775.93|13811.37|13773.37|13813.93|13775.93|13811.37|13773.37|10
1614627780000|2021-03-01 19:43:00|13810.85|13772.85|13811.57|13773.57|13811.57|13773.57|13809.79|13771.79|10
1614627790000|2021-03-01 19:43:10|13812.96|13774.96|13812.66|13774.66|13813.43|13775.43|13812.49|13774.49|9
1614627800000|2021-03-01 19:43:20|13813.56|13775.56|13804.64|13766.64|13813.84|13775.84|13804.64|13766.64|10
1614627810000|2021-03-01 19:43:30|13803.69|13765.69|13800.63|13762.63|13803.69|13765.69|13800.29|13762.29|10
1614627820000|2021-03-01 19:43:40|13800.58|13762.58|13798.68|13760.68|13800.58|13762.58|13798.68|13760.68|10
1614627830000|2021-03-01 19:43:50|13798.41|13760.41|13802.13|13764.13|13802.13|13764.13|13798.41|13760.41|10
1614627840000|2021-03-01 19:44:00|13802.06|13764.06|13806.64|13768.64|13806.64|13768.64|13802.06|13764.06|10
1614627850000|2021-03-01 19:44:10|13807.58|13769.58|13806.16|13768.16|13810.31|13772.31|13805.04|13767.04|10
1614627860000|2021-03-01 19:44:20|13806.3|13768.3|13801.41|13763.41|13806.94|13768.94|13801.41|13763.41|10
1614627870000|2021-03-01 19:44:30|13800.26|13762.26|13799.19|13761.19|13801.11|13763.11|13798.33|13760.33|10
1614627880000|2021-03-01 19:44:40|13799.34|13761.34|13800.21|13762.21|13801.24|13763.24|13799.34|13761.34|10
1614627890000|2021-03-01 19:44:50|13799.85|13761.85|13800.02|13762.02|13800.47|13762.47|13799.28|13761.28|10
1614627900000|2021-03-01 19:45:00|13799.69|13761.69|13799.8|13761.8|13800.44|13762.44|13798.84|13760.84|10
1614627910000|2021-03-01 19:45:10|13801.35|13763.35|13804.17|13766.17|13804.17|13766.17|13800.78|13762.78|10
1614627920000|2021-03-01 19:45:20|13804.21|13766.21|13804.81|13766.81|13805.06|13767.06|13803.9|13765.9|10
1614627930000|2021-03-01 19:45:30|13805.17|13767.17|13804.39|13766.39|13805.3|13767.3|13803.73|13765.73|10
1614627940000|2021-03-01 19:45:40|13803.92|13765.92|13804.4|13766.4|13804.41|13766.41|13803.91|13765.91|9
1614627950000|2021-03-01 19:45:50|13804.42|13766.42|13811.39|13773.39|13811.39|13773.39|13804.42|13766.42|10
1614627960000|2021-03-01 19:46:00|13812.13|13774.13|13821.84|13783.84|13821.95|13783.95|13812.13|13774.13|10
1614627970000|2021-03-01 19:46:10|13823.31|13785.31|13835.1|13797.1|13835.19|13797.19|13823.31|13785.31|10
1614627980000|2021-03-01 19:46:20|13834.92|13796.92|13831.57|13793.57|13835.51|13797.51|13831.28|13793.28|10
1614627990000|2021-03-01 19:46:30|13831.47|13793.47|13827.28|13789.28|13831.47|13793.47|13827|13789|10
1614628000000|2021-03-01 19:46:40|13827.81|13789.81|13829.71|13791.71|13829.71|13791.71|13827.8|13789.8|10
1614628010000|2021-03-01 19:46:50|13831.1|13793.1|13834.94|13796.94|13835.58|13797.58|13831.1|13793.1|10
1614628020000|2021-03-01 19:47:00|13835.03|13797.03|13837.72|13799.72|13837.72|13799.72|13835.03|13797.03|10
1614628030000|2021-03-01 19:47:10|13838.13|13800.13|13842.08|13804.08|13842.08|13804.08|13838.13|13800.13|10
1614628040000|2021-03-01 19:47:20|13843.09|13805.09|13845.7|13807.7|13845.93|13807.93|13843.09|13805.09|10
1614628050000|2021-03-01 19:47:30|13845.75|13807.75|13850.05|13812.05|13851.27|13813.27|13845.75|13807.75|10
1614628060000|2021-03-01 19:47:40|13850.75|13812.75|13855.88|13817.88|13855.88|13817.88|13850.15|13812.15|10
1614628070000|2021-03-01 19:47:50|13855.83|13817.83|13859.38|13821.38|13859.38|13821.38|13855.83|13817.83|10
1614628080000|2021-03-01 19:48:00|13859.17|13821.17|13856.07|13818.07|13859.71|13821.71|13856.07|13818.07|10
1614628090000|2021-03-01 19:48:10|13856.01|13818.01|13860.13|13822.13|13860.13|13822.13|13856.01|13818.01|10
1614628100000|2021-03-01 19:48:20|13860.34|13822.34|13867.92|13829.92|13867.92|13829.92|13860.34|13822.34|9
1614628110000|2021-03-01 19:48:30|13869.38|13831.38|13871.97|13833.97|13872.85|13834.85|13869.38|13831.38|10
1614628120000|2021-03-01 19:48:40|13872.1|13834.1|13869.25|13831.25|13872.1|13834.1|13869.12|13831.12|10
1614628130000|2021-03-01 19:48:50|13869.4|13831.4|13872.71|13834.71|13872.71|13834.71|13869.4|13831.4|10
1614628140000|2021-03-01 19:49:00|13872.92|13834.92|13875.66|13837.66|13876|13838|13872.92|13834.92|9
1614628150000|2021-03-01 19:49:10|13875.9|13837.9|13878.74|13840.74|13878.74|13840.74|13875.9|13837.9|10
1614628160000|2021-03-01 19:49:20|13878.99|13840.99|13887.28|13849.28|13887.37|13849.37|13878.99|13840.99|10
1614628170000|2021-03-01 19:49:30|13888.02|13850.02|13896.87|13858.87|13896.94|13858.94|13888.02|13850.02|10
1614628180000|2021-03-01 19:49:40|13897.56|13859.56|13905.24|13867.24|13905.24|13867.24|13897.56|13859.56|10
1614628190000|2021-03-01 19:49:50|13906.21|13868.21|13908.77|13870.77|13909.64|13871.64|13906.21|13868.21|10
1614628200000|2021-03-01 19:50:00|13908.99|13870.99|13908.88|13870.88|13909.24|13871.24|13908.47|13870.47|10
1614628210000|2021-03-01 19:50:10|13908.08|13870.08|13911.3|13873.3|13911.3|13873.3|13908.08|13870.08|10
1614628220000|2021-03-01 19:50:20|13911.68|13873.68|13916.68|13878.68|13916.68|13878.68|13911.68|13873.68|10
1614628230000|2021-03-01 19:50:30|13917.52|13879.52|13921.72|13883.72|13921.72|13883.72|13917.52|13879.52|10
1614628240000|2021-03-01 19:50:40|13921.69|13883.69|13932.19|13894.19|13932.19|13894.19|13921.69|13883.69|10
1614628250000|2021-03-01 19:50:50|13932.53|13894.53|13937.64|13899.64|13937.64|13899.64|13932.53|13894.53|10
1614628260000|2021-03-01 19:51:00|13936.86|13898.86|13936.21|13898.21|13936.94|13898.94|13935.24|13897.24|10
1614628270000|2021-03-01 19:51:10|13936.35|13898.35|13938.49|13900.49|13939.11|13901.11|13936.35|13898.35|10
1614628280000|2021-03-01 19:51:20|13938.37|13900.37|13938.67|13900.67|13940.35|13902.35|13937.97|13899.97|10
1614628290000|2021-03-01 19:51:30|13938.31|13900.31|13937.24|13899.24|13938.75|13900.75|13936.96|13898.96|10
1614628300000|2021-03-01 19:51:40|13937.29|13899.29|13932.05|13894.05|13937.29|13899.29|13931.7|13893.7|10
1614628310000|2021-03-01 19:51:50|13932.02|13894.02|13930.13|13892.13|13932.02|13894.02|13929.4|13891.4|9
1614628320000|2021-03-01 19:52:00|13930.07|13892.07|13930.09|13892.09|13931.16|13893.16|13929.36|13891.36|10
1614628330000|2021-03-01 19:52:10|13930.39|13892.39|13930.58|13892.58|13930.85|13892.85|13929.71|13891.71|9
1614628340000|2021-03-01 19:52:20|13930.69|13892.69|13934.4|13896.4|13934.4|13896.4|13930.69|13892.69|10
1614628350000|2021-03-01 19:52:30|13934.98|13896.98|13936.03|13898.03|13937.35|13899.35|13934.98|13896.98|10
1614628360000|2021-03-01 19:52:40|13936.19|13898.19|13937.38|13899.38|13937.45|13899.45|13936.19|13898.19|10
1614628370000|2021-03-01 19:52:50|13937.71|13899.71|13938.48|13900.48|13938.69|13900.69|13937.4|13899.4|10
1614628380000|2021-03-01 19:53:00|13938.37|13900.37|13938.26|13900.26|13938.44|13900.44|13937.42|13899.42|10
1614628390000|2021-03-01 19:53:10|13938.44|13900.44|13938.81|13900.81|13941.87|13903.87|13938.33|13900.33|10
1614628400000|2021-03-01 19:53:20|13939.3|13901.3|13937.92|13899.92|13939.31|13901.31|13937.61|13899.61|10
1614628410000|2021-03-01 19:53:30|13937.99|13899.99|13938.49|13900.49|13939.02|13901.02|13937.87|13899.87|10
1614628420000|2021-03-01 19:53:40|13938.83|13900.83|13939.7|13901.7|13939.78|13901.78|13938.83|13900.83|10
1614628430000|2021-03-01 19:53:50|13939.92|13901.92|13942.25|13904.25|13942.25|13904.25|13939.32|13901.32|9
1614628440000|2021-03-01 19:54:00|13941.93|13903.93|13942.28|13904.28|13942.9|13904.9|13941.9|13903.9|10
1614628450000|2021-03-01 19:54:10|13941.79|13903.79|13944.47|13906.47|13944.47|13906.47|13941.79|13903.79|10
1614628460000|2021-03-01 19:54:20|13944.53|13906.53|13945.28|13907.28|13945.62|13907.62|13944.53|13906.53|10
1614628470000|2021-03-01 19:54:30|13945.3|13907.3|13946.28|13908.28|13946.91|13908.91|13945.3|13907.3|10
1614628480000|2021-03-01 19:54:40|13946.04|13908.04|13943.34|13905.34|13947.81|13909.81|13943.34|13905.34|10
1614628490000|2021-03-01 19:54:50|13943.5|13905.5|13944.1|13906.1|13945.12|13907.12|13943.5|13905.5|10
1614628500000|2021-03-01 19:55:00|13943.88|13905.88|13939.24|13901.24|13943.88|13905.88|13939.24|13901.24|10
1614628510000|2021-03-01 19:55:10|13938.41|13900.41|13927.16|13889.16|13938.41|13900.41|13927.16|13889.16|10
1614628520000|2021-03-01 19:55:20|13928.3|13890.3|13925.24|13887.24|13928.3|13890.3|13925.24|13887.24|10
1614628530000|2021-03-01 19:55:30|13925.87|13887.87|13929.05|13891.05|13929.05|13891.05|13924.76|13886.76|10
1614628540000|2021-03-01 19:55:40|13928.97|13890.97|13926.42|13888.42|13929.08|13891.08|13926.34|13888.34|10
1614628550000|2021-03-01 19:55:50|13926.16|13888.16|13927.42|13889.42|13927.42|13889.42|13926.16|13888.16|9
1614628560000|2021-03-01 19:56:00|13927.17|13889.17|13927.33|13889.33|13927.72|13889.72|13926.69|13888.69|10
1614628570000|2021-03-01 19:56:10|13926.51|13888.51|13924.67|13886.67|13927.19|13889.19|13924.67|13886.67|10
1614628580000|2021-03-01 19:56:20|13923.8|13885.8|13916.77|13878.77|13923.8|13885.8|13916.77|13878.77|10
1614628590000|2021-03-01 19:56:30|13916.63|13878.63|13909.12|13871.12|13916.63|13878.63|13909.12|13871.12|10
1614628600000|2021-03-01 19:56:40|13908.44|13870.44|13900.6|13862.6|13908.44|13870.44|13900.6|13862.6|10
1614628610000|2021-03-01 19:56:50|13900.26|13862.26|13893.59|13855.59|13900.26|13862.26|13893.59|13855.59|10
1614628620000|2021-03-01 19:57:00|13895.22|13857.22|13888.75|13850.75|13895.22|13857.22|13888.75|13850.75|10
1614628630000|2021-03-01 19:57:10|13888.29|13850.29|13885.88|13847.88|13888.29|13850.29|13885.27|13847.27|10
1614628640000|2021-03-01 19:57:20|13885.87|13847.87|13888.46|13850.46|13889.03|13851.03|13885.87|13847.87|10
1614628650000|2021-03-01 19:57:30|13889.72|13851.72|13895.41|13857.41|13895.41|13857.41|13889.72|13851.72|10
1614628660000|2021-03-01 19:57:40|13896.51|13858.51|13901.63|13863.63|13901.7|13863.7|13896.51|13858.51|10
1614628670000|2021-03-01 19:57:50|13902.15|13864.15|13907.02|13869.02|13907.02|13869.02|13902.15|13864.15|9
1614628680000|2021-03-01 19:58:00|13907.23|13869.23|13908.83|13870.83|13908.83|13870.83|13907.23|13869.23|9
1614628690000|2021-03-01 19:58:10|13908.76|13870.76|13908.32|13870.32|13909.24|13871.24|13907.88|13869.88|10
1614628700000|2021-03-01 19:58:20|13907.07|13869.07|13906.18|13868.18|13908.72|13870.72|13906.04|13868.04|10
1614628710000|2021-03-01 19:58:30|13906.28|13868.28|13901.22|13863.22|13906.28|13868.28|13901.22|13863.22|10
1614628720000|2021-03-01 19:58:40|13899.93|13861.93|13890.05|13852.05|13899.93|13861.93|13890.05|13852.05|10
1614628730000|2021-03-01 19:58:50|13890.47|13852.47|13891.23|13853.23|13892.12|13854.12|13890.09|13852.09|10
1614628740000|2021-03-01 19:59:00|13891.03|13853.03|13890.39|13852.39|13891.03|13853.03|13888.91|13850.91|10
1614628750000|2021-03-01 19:59:10|13890.34|13852.34|13895.06|13857.06|13895.06|13857.06|13889.87|13851.87|10
1614628760000|2021-03-01 19:59:20|13895.09|13857.09|13892.32|13854.32|13895.63|13857.63|13892.32|13854.32|10
1614628770000|2021-03-01 19:59:30|13891.44|13853.44|13883.02|13845.02|13891.44|13853.44|13883.02|13845.02|10
1614628780000|2021-03-01 19:59:40|13882.44|13844.44|13875.3|13837.3|13882.44|13844.44|13875.3|13837.3|10
1614628790000|2021-03-01 19:59:50|13874.76|13836.76|13874.49|13836.49|13875.08|13837.08|13874.46|13836.46|10
1614628800000|2021-03-01 20:00:00|13874.44|13836.44|13876.29|13838.29|13876.32|13838.32|13874.44|13836.44|10
1614628810000|2021-03-01 20:00:10|13875.39|13837.39|13873.74|13835.74|13875.39|13837.39|13872.11|13834.11|10
1614628820000|2021-03-01 20:00:20|13873.64|13835.64|13873.3|13835.3|13875.07|13837.07|13873.3|13835.3|10
1614628830000|2021-03-01 20:00:30|13873.14|13835.14|13876.63|13838.63|13876.63|13838.63|13873.14|13835.14|10
1614628840000|2021-03-01 20:00:40|13877.99|13839.99|13886.69|13848.69|13886.69|13848.69|13877.99|13839.99|10
1614628850000|2021-03-01 20:00:50|13885.87|13847.87|13901.68|13863.68|13901.68|13863.68|13885.87|13847.87|10
1614628860000|2021-03-01 20:01:00|13903.54|13865.54|13912.95|13874.95|13912.95|13874.95|13903.54|13865.54|10
1614628870000|2021-03-01 20:01:10|13916.15|13878.15|13925.2|13887.2|13925.99|13887.99|13916.15|13878.15|10
1614628880000|2021-03-01 20:01:20|13925.49|13887.49|13931.88|13893.88|13931.88|13893.88|13925.49|13887.49|10
1614628890000|2021-03-01 20:01:30|13930.51|13892.51|13930.78|13892.78|13930.97|13892.97|13929.38|13891.38|10
1614628900000|2021-03-01 20:01:40|13929.87|13891.87|13932.04|13894.04|13932.04|13894.04|13929.87|13891.87|10
1614628910000|2021-03-01 20:01:50|13931.92|13893.92|13939.31|13901.31|13939.31|13901.31|13931.92|13893.92|10
1614628920000|2021-03-01 20:02:00|13939.49|13901.49|13943.26|13905.26|13943.38|13905.38|13939.49|13901.49|10
1614628930000|2021-03-01 20:02:10|13943.23|13905.23|13945.02|13907.02|13945.82|13907.82|13942.61|13904.61|10
1614628940000|2021-03-01 20:02:20|13945.19|13907.19|13946.95|13908.95|13947.26|13909.26|13945.19|13907.19|10
1614628950000|2021-03-01 20:02:30|13946.89|13908.89|13947.24|13909.24|13947.24|13909.24|13945.11|13907.11|10
1614628960000|2021-03-01 20:02:40|13946.88|13908.88|13951.06|13913.06|13951.06|13913.06|13946.88|13908.88|10
1614628970000|2021-03-01 20:02:50|13950.67|13912.67|13952.34|13914.34|13953.95|13915.95|13950.67|13912.67|10
1614628980000|2021-03-01 20:03:00|13952.71|13914.71|13955.65|13917.65|13955.65|13917.65|13952.71|13914.71|10
1614628990000|2021-03-01 20:03:10|13956.33|13918.33|13950.15|13912.15|13957|13919|13950.15|13912.15|10
1614629000000|2021-03-01 20:03:20|13950.24|13912.24|13937.73|13899.73|13950.24|13912.24|13937.73|13899.73|10
1614629010000|2021-03-01 20:03:30|13937.47|13899.47|13936.79|13898.79|13937.47|13899.47|13935.29|13897.29|9
1614629020000|2021-03-01 20:03:40|13936.78|13898.78|13935.14|13897.14|13936.78|13898.78|13935.14|13897.14|10
1614629030000|2021-03-01 20:03:50|13935.73|13897.73|13933.83|13895.83|13935.85|13897.85|13933.41|13895.41|10
1614629040000|2021-03-01 20:04:00|13933.53|13895.53|13934.38|13896.38|13934.38|13896.38|13931.99|13893.99|10
1614629050000|2021-03-01 20:04:10|13933.65|13895.65|13939.72|13901.72|13939.72|13901.72|13933.65|13895.65|10
1614629060000|2021-03-01 20:04:20|13938.84|13900.84|13945.61|13907.61|13945.61|13907.61|13938.84|13900.84|10
1614629070000|2021-03-01 20:04:30|13945.72|13907.72|13956.39|13918.39|13956.39|13918.39|13945.72|13907.72|10
1614629080000|2021-03-01 20:04:40|13956.31|13918.31|13958.98|13920.98|13959.09|13921.09|13956.31|13918.31|10
1614629090000|2021-03-01 20:04:50|13958.99|13920.99|13960.09|13922.09|13960.09|13922.09|13957.74|13919.74|10
1614629100000|2021-03-01 20:05:00|13959.7|13921.7|13958.17|13920.17|13960.65|13922.65|13957.49|13919.49|10
1614629110000|2021-03-01 20:05:10|13957.32|13919.32|13954.36|13916.36|13957.32|13919.32|13954.36|13916.36|10
1614629120000|2021-03-01 20:05:20|13953.55|13915.55|13952.66|13914.66|13953.55|13915.55|13950.98|13912.98|10
1614629130000|2021-03-01 20:05:30|13952.57|13914.57|13957.17|13919.17|13957.17|13919.17|13952.03|13914.03|10
1614629140000|2021-03-01 20:05:40|13957.23|13919.23|13956.58|13918.58|13957.75|13919.75|13956.18|13918.18|10
1614629150000|2021-03-01 20:05:50|13956.22|13918.22|13954.71|13916.71|13956.59|13918.59|13954.71|13916.71|9
1614629160000|2021-03-01 20:06:00|13953.55|13915.55|13951.05|13913.05|13953.55|13915.55|13950.96|13912.96|10
1614629170000|2021-03-01 20:06:10|13951.33|13913.33|13948.76|13910.76|13951.45|13913.45|13948.76|13910.76|10
1614629180000|2021-03-01 20:06:20|13947.51|13909.51|13945.38|13907.38|13947.81|13909.81|13945.29|13907.29|10
1614629190000|2021-03-01 20:06:30|13946.19|13908.19|13948.92|13910.92|13949.41|13911.41|13945.88|13907.88|10
1614629200000|2021-03-01 20:06:40|13948.02|13910.02|13950.7|13912.7|13951.14|13913.14|13948.02|13910.02|10
1614629210000|2021-03-01 20:06:50|13950.57|13912.57|13950.64|13912.64|13951.28|13913.28|13950.19|13912.19|10
1614629220000|2021-03-01 20:07:00|13950.32|13912.32|13953.81|13915.81|13953.83|13915.83|13950.32|13912.32|10
1614629230000|2021-03-01 20:07:10|13954.32|13916.32|13955.96|13917.96|13956.13|13918.13|13954.21|13916.21|10
1614629240000|2021-03-01 20:07:20|13956.13|13918.13|13949.55|13911.55|13956.13|13918.13|13949.55|13911.55|9
1614629250000|2021-03-01 20:07:30|13949.81|13911.81|13948.69|13910.69|13949.81|13911.81|13948.14|13910.14|10
1614629260000|2021-03-01 20:07:40|13948.23|13910.23|13948.82|13910.82|13949.32|13911.32|13948.17|13910.17|10
1614629270000|2021-03-01 20:07:50|13949.17|13911.17|13952.54|13914.54|13952.54|13914.54|13949.17|13911.17|10
1614629280000|2021-03-01 20:08:00|13953.06|13915.06|13949.96|13911.96|13953.06|13915.06|13949.96|13911.96|9
1614629290000|2021-03-01 20:08:10|13950.29|13912.29|13948.65|13910.65|13950.29|13912.29|13947.16|13909.16|10
1614629300000|2021-03-01 20:08:20|13948.7|13910.7|13946.95|13908.95|13948.95|13910.95|13946.92|13908.92|10
1614629310000|2021-03-01 20:08:30|13946.55|13908.55|13945.8|13907.8|13946.87|13908.87|13945.8|13907.8|10
1614629320000|2021-03-01 20:08:40|13945.73|13907.73|13947.63|13909.63|13947.63|13909.63|13945.73|13907.73|9
1614629330000|2021-03-01 20:08:50|13947.25|13909.25|13949.3|13911.3|13949.3|13911.3|13947.22|13909.22|10
1614629340000|2021-03-01 20:09:00|13949.15|13911.15|13948.16|13910.16|13949.15|13911.15|13948.16|13910.16|9
1614629350000|2021-03-01 20:09:10|13947.99|13909.99|13947.37|13909.37|13947.99|13909.99|13946.33|13908.33|9
1614629360000|2021-03-01 20:09:20|13948.11|13910.11|13948.17|13910.17|13948.68|13910.68|13948.11|13910.11|8
1614629370000|2021-03-01 20:09:30|13947.92|13909.92|13948.22|13910.22|13948.55|13910.55|13947.35|13909.35|10
1614629380000|2021-03-01 20:09:40|13948.82|13910.82|13949.72|13911.72|13949.8|13911.8|13948.02|13910.02|10
1614629390000|2021-03-01 20:09:50|13949.7|13911.7|13950.46|13912.46|13950.46|13912.46|13949.35|13911.35|10
1614629400000|2021-03-01 20:10:00|13950.26|13912.26|13945.1|13907.1|13950.26|13912.26|13945.1|13907.1|10
1614629410000|2021-03-01 20:10:10|13944.15|13906.15|13945.97|13907.97|13945.97|13907.97|13941.29|13903.29|10
1614629420000|2021-03-01 20:10:20|13945.78|13907.78|13941.89|13903.89|13946.94|13908.94|13941.89|13903.89|10
1614629430000|2021-03-01 20:10:30|13940.79|13902.79|13947.95|13909.95|13947.98|13909.98|13940.25|13902.25|10
1614629440000|2021-03-01 20:10:40|13943.97|13905.97|13943.96|13905.96|13944.07|13906.07|13943.73|13905.73|10
1614629450000|2021-03-01 20:10:50|13942.14|13904.14|13945.93|13907.93|13945.93|13907.93|13941.45|13903.45|10
1614629460000|2021-03-01 20:11:00|13947.36|13909.36|13940.8|13902.8|13947.36|13909.36|13940.8|13902.8|10
1614629470000|2021-03-01 20:11:10|13939.88|13901.88|13937.92|13899.92|13940.21|13902.21|13937.92|13899.92|10
1614629480000|2021-03-01 20:11:20|13937.79|13899.79|13939.16|13901.16|13939.83|13901.83|13937.06|13899.06|10
1614629490000|2021-03-01 20:11:30|13940.01|13902.01|13937.42|13899.42|13941.61|13903.61|13937.42|13899.42|10
1614629500000|2021-03-01 20:11:40|13936.91|13898.91|13941.45|13903.45|13942.52|13904.52|13936.91|13898.91|10
1614629510000|2021-03-01 20:11:50|13941.77|13903.77|13944.4|13906.4|13944.6|13906.6|13941.77|13903.77|10
1614629520000|2021-03-01 20:12:00|13943.9|13905.9|13944.67|13906.67|13945.2|13907.2|13943.9|13905.9|10
1614629530000|2021-03-01 20:12:10|13945.4|13907.4|13953.11|13915.11|13953.11|13915.11|13945.4|13907.4|10
1614629540000|2021-03-01 20:12:20|13953.2|13915.2|13964.85|13926.85|13964.85|13926.85|13953.2|13915.2|10
1614629550000|2021-03-01 20:12:30|13965.17|13927.17|13967.22|13929.22|13968.98|13930.98|13965.17|13927.17|10
1614629560000|2021-03-01 20:12:40|13965.92|13927.92|13962.83|13924.83|13965.92|13927.92|13962.83|13924.83|10
1614629570000|2021-03-01 20:12:50|13964.38|13926.38|13962.87|13924.87|13964.38|13926.38|13962.25|13924.25|10
1614629580000|2021-03-01 20:13:00|13962.31|13924.31|13959.9|13921.9|13962.31|13924.31|13959.7|13921.7|10
1614629590000|2021-03-01 20:13:10|13959.37|13921.37|13957.47|13919.47|13959.37|13921.37|13956.45|13918.45|10
1614629600000|2021-03-01 20:13:20|13957.73|13919.73|13964.36|13926.36|13964.36|13926.36|13956.12|13918.12|10
1614629610000|2021-03-01 20:13:30|13964.78|13926.78|13963.94|13925.94|13964.78|13926.78|13962.79|13924.79|9
1614629620000|2021-03-01 20:13:40|13963.99|13925.99|13973.11|13935.11|13973.11|13935.11|13963.99|13925.99|10
1614629630000|2021-03-01 20:13:50|13974.11|13936.11|13979.94|13941.94|13979.94|13941.94|13974.11|13936.11|10
1614629640000|2021-03-01 20:14:00|13980.23|13942.23|13981.69|13943.69|13981.99|13943.99|13980.22|13942.22|10
1614629650000|2021-03-01 20:14:10|13982.44|13944.44|13979.52|13941.52|13982.87|13944.87|13979.52|13941.52|10
1614629660000|2021-03-01 20:14:20|13979.09|13941.09|13975.66|13937.66|13979.09|13941.09|13974.69|13936.69|10
1614629670000|2021-03-01 20:14:30|13973.65|13935.65|13974.19|13936.19|13974.19|13936.19|13972.62|13934.62|10
1614629680000|2021-03-01 20:14:40|13973.25|13935.25|13971.35|13933.35|13973.25|13935.25|13971.35|13933.35|10
1614629690000|2021-03-01 20:14:50|13971.1|13933.1|13973.78|13935.78|13974.09|13936.09|13970.85|13932.85|10
1614629700000|2021-03-01 20:15:00|13973.72|13935.72|13970.46|13932.46|13973.83|13935.83|13970.15|13932.15|10
1614629710000|2021-03-01 20:15:10|13970.63|13932.63|13971.17|13933.17|13971.93|13933.93|13969.45|13931.45|10
1614629720000|2021-03-01 20:15:20|13972.52|13934.52|13977.38|13939.38|13977.38|13939.38|13972.48|13934.48|10
1614629730000|2021-03-01 20:15:30|13977.41|13939.41|13982.94|13944.94|13982.94|13944.94|13977.41|13939.41|10
1614629740000|2021-03-01 20:15:40|13984.77|13946.77|13995.98|13957.98|13995.98|13957.98|13984.77|13946.77|10
1614629750000|2021-03-01 20:15:50|13998.01|13960.01|14008.98|13970.98|14008.98|13970.98|13998.01|13960.01|10
1614629760000|2021-03-01 20:16:00|14009.18|13971.18|14018.44|13980.44|14018.81|13980.81|14009.18|13971.18|10
1614629770000|2021-03-01 20:16:10|14018.64|13980.64|14028.62|13990.62|14028.73|13990.73|14018.64|13980.64|10
1614629780000|2021-03-01 20:16:20|14029.73|13991.73|14035.38|13997.38|14036.54|13998.54|14029.73|13991.73|10
1614629790000|2021-03-01 20:16:30|14035.34|13997.34|14038.27|14000.27|14038.27|14000.27|14035.17|13997.17|10
1614629800000|2021-03-01 20:16:40|14038.24|14000.24|14042.2|14004.2|14042.84|14004.84|14038.24|14000.24|10
1614629810000|2021-03-01 20:16:50|14041.73|14003.73|14041.04|14003.04|14042.75|14004.75|14040.16|14002.16|10
1614629820000|2021-03-01 20:17:00|14040.47|14002.47|14039.81|14001.81|14040.47|14002.47|14038.07|14000.07|10
1614629830000|2021-03-01 20:17:10|14040.2|14002.2|14039.56|14001.56|14040.62|14002.62|14038.82|14000.82|10
1614629840000|2021-03-01 20:17:20|14041.04|14003.04|14044.32|14006.32|14044.32|14006.32|14041.04|14003.04|10
1614629850000|2021-03-01 20:17:30|14044.97|14006.97|14044.81|14006.81|14045.52|14007.52|14044.19|14006.19|9
1614629860000|2021-03-01 20:17:40|14044.8|14006.8|14040.69|14002.69|14045.17|14007.17|14040.69|14002.69|10
1614629870000|2021-03-01 20:17:50|14039.78|14001.78|14038.29|14000.29|14039.89|14001.89|14037.61|13999.61|10
1614629880000|2021-03-01 20:18:00|14039|14001|14037.31|13999.31|14040.08|14002.08|14037.31|13999.31|10
1614629890000|2021-03-01 20:18:10|14037.33|13999.33|14035.73|13997.73|14037.9|13999.9|14035.73|13997.73|10
1614629900000|2021-03-01 20:18:20|14035.64|13997.64|14034.21|13996.21|14035.64|13997.64|14033.68|13995.68|10
1614629910000|2021-03-01 20:18:30|14035.41|13997.41|14039.63|14001.63|14040.54|14002.54|14035.41|13997.41|10
1614629920000|2021-03-01 20:18:40|14039.5|14001.5|14040.59|14002.59|14041.52|14003.52|14039.5|14001.5|10
1614629930000|2021-03-01 20:18:50|14040.35|14002.35|14036.68|13998.68|14040.35|14002.35|14036.68|13998.68|10
1614629940000|2021-03-01 20:19:00|14035.79|13997.79|14039.92|14001.92|14039.92|14001.92|14035.79|13997.79|10
1614629950000|2021-03-01 20:19:10|14039.96|14001.96|14043.25|14005.25|14043.25|14005.25|14039.96|14001.96|10
1614629960000|2021-03-01 20:19:20|14043.69|14005.69|14041.91|14003.91|14043.69|14005.69|14041.63|14003.63|10
1614629970000|2021-03-01 20:19:30|14040.59|14002.59|14039.95|14001.95|14040.59|14002.59|14039.36|14001.36|10
1614629980000|2021-03-01 20:19:40|14040.26|14002.26|14042.93|14004.93|14042.97|14004.97|14040.11|14002.11|10
1614629990000|2021-03-01 20:19:50|14042.04|14004.04|14039.66|14001.66|14042.58|14004.58|14038.94|14000.94|10
1614630000000|2021-03-01 20:20:00|14039.53|14001.53|14042.21|14004.21|14042.27|14004.27|14039.09|14001.09|10
1614630010000|2021-03-01 20:20:10|14041.94|14003.94|14043.11|14005.11|14043.11|14005.11|14041.77|14003.77|10
1614630020000|2021-03-01 20:20:20|14043.26|14005.26|14043.47|14005.47|14043.61|14005.61|14042.68|14004.68|10
1614630030000|2021-03-01 20:20:30|14044.04|14006.04|14048.75|14010.75|14048.75|14010.75|14044.04|14006.04|10
1614630040000|2021-03-01 20:20:40|14048.03|14010.03|14047.54|14009.54|14048.09|14010.09|14047.06|14009.06|10
1614630050000|2021-03-01 20:20:50|14047.62|14009.62|14046.87|14008.87|14047.62|14009.62|14046.36|14008.36|10
1614630060000|2021-03-01 20:21:00|14046.63|14008.63|14042.27|14004.27|14047.14|14009.14|14041.97|14003.97|10
1614630070000|2021-03-01 20:21:10|14042.59|14004.59|14042.23|14004.23|14042.8|14004.8|14041.67|14003.67|10
1614630080000|2021-03-01 20:21:20|14042.54|14004.54|14039.44|14001.44|14042.54|14004.54|14039.44|14001.44|10
1614630090000|2021-03-01 20:21:30|14037.66|13999.66|14038.67|14000.67|14038.85|14000.85|14036.91|13998.91|10
1614630100000|2021-03-01 20:21:40|14038.84|14000.84|14039.42|14001.42|14039.8|14001.8|14038.39|14000.39|10
1614630110000|2021-03-01 20:21:50|14039.22|14001.22|14038.11|14000.11|14039.22|14001.22|14038.11|14000.11|10
1614630120000|2021-03-01 20:22:00|14037.74|13999.74|14035.72|13997.72|14038.11|14000.11|14035.72|13997.72|9
1614630130000|2021-03-01 20:22:10|14036.13|13998.13|14032.96|13994.96|14036.13|13998.13|14032.96|13994.96|10
1614630140000|2021-03-01 20:22:20|14032.74|13994.74|14029.28|13991.28|14032.74|13994.74|14029.28|13991.28|10
1614630150000|2021-03-01 20:22:30|14028.76|13990.76|14029.7|13991.7|14030.4|13992.4|14028.76|13990.76|10
1614630160000|2021-03-01 20:22:40|14029.57|13991.57|14030.21|13992.21|14030.89|13992.89|14029.16|13991.16|10
1614630170000|2021-03-01 20:22:50|14030.18|13992.18|14030.38|13992.38|14030.44|13992.44|14029.32|13991.32|10
1614630180000|2021-03-01 20:23:00|14030.06|13992.06|14028.75|13990.75|14030.06|13992.06|14028.71|13990.71|9
1614630190000|2021-03-01 20:23:10|14027.07|13989.07|14022.97|13984.97|14027.07|13989.07|14022.87|13984.87|10
1614630200000|2021-03-01 20:23:20|14022.64|13984.64|14016.51|13978.51|14022.64|13984.64|14016.51|13978.51|10
1614630210000|2021-03-01 20:23:30|14016.55|13978.55|14015.97|13977.97|14016.55|13978.55|14015.3|13977.3|10
1614630220000|2021-03-01 20:23:40|14017.16|13979.16|14018.81|13980.81|14019.05|13981.05|14016.17|13978.17|10
1614630230000|2021-03-01 20:23:50|14018.65|13980.65|14019.13|13981.13|14020.01|13982.01|14018.65|13980.65|10
1614630240000|2021-03-01 20:24:00|14018.86|13980.86|14020.7|13982.7|14020.7|13982.7|14017.48|13979.48|10
1614630250000|2021-03-01 20:24:10|14020.1|13982.1|14021.77|13983.77|14021.77|13983.77|14019.34|13981.34|10
1614630260000|2021-03-01 20:24:20|14021.04|13983.04|14015.09|13977.09|14021.45|13983.45|14015.09|13977.09|10
1614630270000|2021-03-01 20:24:30|14014.86|13976.86|14012.15|13974.15|14014.94|13976.94|14011.83|13973.83|10
1614630280000|2021-03-01 20:24:40|14011.44|13973.44|14007.73|13969.73|14011.63|13973.63|14007.29|13969.29|10
1614630290000|2021-03-01 20:24:50|14008.03|13970.03|14012.03|13974.03|14012.03|13974.03|14008.03|13970.03|10
1614630300000|2021-03-01 20:25:00|14012.08|13974.08|14012.16|13974.16|14012.16|13974.16|14011.3|13973.3|10
1614630310000|2021-03-01 20:25:10|14013.36|13975.36|14014.52|13976.52|14015.17|13977.17|14013.36|13975.36|9
1614630320000|2021-03-01 20:25:20|14013.67|13975.67|14013.15|13975.15|14013.67|13975.67|14012.65|13974.65|10
1614630330000|2021-03-01 20:25:30|14012.55|13974.55|14012.85|13974.85|14013.16|13975.16|14012.25|13974.25|10
1614630340000|2021-03-01 20:25:40|14012.92|13974.92|14012.18|13974.18|14012.92|13974.92|14010.74|13972.74|10
1614630350000|2021-03-01 20:25:50|14013.43|13975.43|14016|13978|14016.03|13978.03|14013.26|13975.26|10
1614630360000|2021-03-01 20:26:00|14016.11|13978.11|14014.32|13976.32|14016.11|13978.11|14014.31|13976.31|10
1614630370000|2021-03-01 20:26:10|14013.65|13975.65|14011.29|13973.29|14013.65|13975.65|14011.29|13973.29|10
1614630380000|2021-03-01 20:26:20|14010.55|13972.55|14006.41|13968.41|14010.55|13972.55|14006.41|13968.41|10
1614630390000|2021-03-01 20:26:30|14006.81|13968.81|13997.36|13959.36|14006.81|13968.81|13997.36|13959.36|10
1614630400000|2021-03-01 20:26:40|13997.29|13959.29|13992.95|13954.95|13997.29|13959.29|13992.95|13954.95|10
1614630410000|2021-03-01 20:26:50|13993.55|13955.55|13998.16|13960.16|13998.16|13960.16|13993.55|13955.55|10
1614630420000|2021-03-01 20:27:00|13998.14|13960.14|13998.18|13960.18|13999.05|13961.05|13997.64|13959.64|10
1614630430000|2021-03-01 20:27:10|13998.59|13960.59|13998.21|13960.21|13998.77|13960.77|13997.96|13959.96|10
1614630440000|2021-03-01 20:27:20|13998.11|13960.11|13995.36|13957.36|13998.13|13960.13|13995.36|13957.36|10
1614630450000|2021-03-01 20:27:30|13995.17|13957.17|13999.1|13961.1|13999.1|13961.1|13995.17|13957.17|10
1614630460000|2021-03-01 20:27:40|13999.51|13961.51|14001.14|13963.14|14001.71|13963.71|13999.51|13961.51|10
1614630470000|2021-03-01 20:27:50|14000.79|13962.79|14006.27|13968.27|14007|13969|14000.56|13962.56|10
1614630480000|2021-03-01 20:28:00|14007.67|13969.67|14012.01|13974.01|14012.01|13974.01|14007.67|13969.67|10
1614630490000|2021-03-01 20:28:10|14012.12|13974.12|14011.05|13973.05|14012.37|13974.37|14011.05|13973.05|10
1614630500000|2021-03-01 20:28:20|14010.16|13972.16|14009.03|13971.03|14010.16|13972.16|14008.8|13970.8|10
1614630510000|2021-03-01 20:28:30|14008.63|13970.63|14009.67|13971.67|14010.48|13972.48|14008.21|13970.21|10
1614630520000|2021-03-01 20:28:40|14009.64|13971.64|14008.55|13970.55|14009.64|13971.64|14008.2|13970.2|10
1614630530000|2021-03-01 20:28:50|14008.48|13970.48|13994.97|13956.97|14017.77|13979.77|13994.97|13956.97|10
1614630540000|2021-03-01 20:29:00|13994.58|13956.58|13975.28|13937.28|13994.58|13956.58|13975.18|13937.18|10
1614630550000|2021-03-01 20:29:10|13974.96|13936.96|13963.66|13925.66|13974.96|13936.96|13963.34|13925.34|10
1614630560000|2021-03-01 20:29:20|13963.54|13925.54|13958.34|13920.34|13963.76|13925.76|13957.84|13919.84|10
1614630570000|2021-03-01 20:29:30|13958.04|13920.04|13955.98|13917.98|13958.04|13920.04|13953.35|13915.35|10
1614630580000|2021-03-01 20:29:40|13955.31|13917.31|13951.15|13913.15|13956.14|13918.14|13951.15|13913.15|10
1614630590000|2021-03-01 20:29:50|13950.95|13912.95|13953.5|13915.5|13953.5|13915.5|13950.95|13912.95|10
1614630600000|2021-03-01 20:30:00|13951.88|13913.88|13954.41|13916.41|13954.56|13916.56|13951.88|13913.88|10
1614630610000|2021-03-01 20:30:10|13954.33|13916.33|13948.93|13910.93|13954.33|13916.33|13948.93|13910.93|10
1614630620000|2021-03-01 20:30:20|13948.53|13910.53|13943.74|13905.74|13948.53|13910.53|13943.74|13905.74|10
1614630630000|2021-03-01 20:30:30|13943.28|13905.28|13937.37|13899.37|13943.28|13905.28|13937.37|13899.37|10
1614630640000|2021-03-01 20:30:40|13935.75|13897.75|13935.52|13897.52|13935.88|13897.88|13934.31|13896.31|10
1614630650000|2021-03-01 20:30:50|13935.83|13897.83|13938.21|13900.21|13938.21|13900.21|13935.73|13897.73|10
1614630660000|2021-03-01 20:31:00|13937.18|13899.18|13938.43|13900.43|13938.48|13900.48|13936.5|13898.5|10
1614630670000|2021-03-01 20:31:10|13939.1|13901.1|13937.8|13899.8|13941.04|13903.04|13937.8|13899.8|10
1614630680000|2021-03-01 20:31:20|13937.66|13899.66|13933.59|13895.59|13937.9|13899.9|13933.59|13895.59|10
1614630690000|2021-03-01 20:31:30|13932.76|13894.76|13920.87|13882.87|13933.31|13895.31|13920.87|13882.87|10
1614630700000|2021-03-01 20:31:40|13919.18|13881.18|13894.76|13856.76|13919.18|13881.18|13894.76|13856.76|10
1614630710000|2021-03-01 20:31:50|13894.05|13856.05|13891.67|13853.67|13894.05|13856.05|13889.43|13851.43|10
1614630720000|2021-03-01 20:32:00|13891.79|13853.79|13891.41|13853.41|13891.79|13853.79|13889.69|13851.69|10
1614630730000|2021-03-01 20:32:10|13891.33|13853.33|13887.49|13849.49|13891.33|13853.33|13887.06|13849.06|10
1614630740000|2021-03-01 20:32:20|13886.44|13848.44|13887.71|13849.71|13887.72|13849.72|13886.12|13848.12|10
1614630750000|2021-03-01 20:32:30|13886.81|13848.81|13892.6|13854.6|13892.6|13854.6|13886.81|13848.81|10
1614630760000|2021-03-01 20:32:40|13894.5|13856.5|13910.01|13872.01|13910.01|13872.01|13894.5|13856.5|10
1614630770000|2021-03-01 20:32:50|13910.64|13872.64|13909.69|13871.69|13915.17|13877.17|13909.29|13871.29|10
1614630780000|2021-03-01 20:33:00|13909.62|13871.62|13904.52|13866.52|13909.62|13871.62|13904.21|13866.21|10
1614630790000|2021-03-01 20:33:10|13904.36|13866.36|13906.89|13868.89|13906.89|13868.89|13904.36|13866.36|10
1614630800000|2021-03-01 20:33:20|13907.03|13869.03|13907.94|13869.94|13908.91|13870.91|13906.15|13868.15|10
1614630810000|2021-03-01 20:33:30|13908.42|13870.42|13907.42|13869.42|13908.42|13870.42|13905.48|13867.48|10
1614630820000|2021-03-01 20:33:40|13907.09|13869.09|13905.17|13867.17|13907.09|13869.09|13904.23|13866.23|10
1614630830000|2021-03-01 20:33:50|13904.74|13866.74|13901.04|13863.04|13905.39|13867.39|13901.04|13863.04|10
1614630840000|2021-03-01 20:34:00|13900.3|13862.3|13900.05|13862.05|13902.21|13864.21|13900.04|13862.04|10
1614630850000|2021-03-01 20:34:10|13899.64|13861.64|13896.39|13858.39|13899.64|13861.64|13896.39|13858.39|10
1614630860000|2021-03-01 20:34:20|13895.95|13857.95|13895.41|13857.41|13896.89|13858.89|13893.37|13855.37|9
1614630870000|2021-03-01 20:34:30|13895.35|13857.35|13898.85|13860.85|13901.91|13863.91|13895.35|13857.35|10
1614630880000|2021-03-01 20:34:40|13897.41|13859.41|13896.47|13858.47|13897.72|13859.72|13895.72|13857.72|10
1614630890000|2021-03-01 20:34:50|13897.21|13859.21|13890.69|13852.69|13897.21|13859.21|13890.25|13852.25|10
1614630900000|2021-03-01 20:35:00|13889.72|13851.72|13888.25|13850.25|13890.43|13852.43|13888.25|13850.25|10
1614630910000|2021-03-01 20:35:10|13884.42|13846.42|13882.54|13844.54|13884.86|13846.86|13882.54|13844.54|10
1614630920000|2021-03-01 20:35:20|13881.64|13843.64|13881.59|13843.59|13881.64|13843.64|13879.68|13841.68|9
1614630930000|2021-03-01 20:35:30|13881.26|13843.26|13881.89|13843.89|13882.04|13844.04|13879.7|13841.7|10
1614630940000|2021-03-01 20:35:40|13882.62|13844.62|13882|13844|13882.9|13844.9|13881.61|13843.61|10
1614630950000|2021-03-01 20:35:50|13880.39|13842.39|13880.03|13842.03|13881.07|13843.07|13879.34|13841.34|10
1614630960000|2021-03-01 20:36:00|13880.2|13842.2|13881.4|13843.4|13881.4|13843.4|13877.99|13839.99|10
1614630970000|2021-03-01 20:36:10|13880.93|13842.93|13890.3|13852.3|13890.5|13852.5|13880.93|13842.93|10
1614630980000|2021-03-01 20:36:20|13890.61|13852.61|13886.65|13848.65|13891.5|13853.5|13886.65|13848.65|10
1614630990000|2021-03-01 20:36:30|13885.8|13847.8|13885.95|13847.95|13885.95|13847.95|13883.37|13845.37|10
1614631000000|2021-03-01 20:36:40|13886.21|13848.21|13887.95|13849.95|13887.95|13849.95|13886.07|13848.07|10
1614631010000|2021-03-01 20:36:50|13888.1|13850.1|13880.82|13842.82|13888.1|13850.1|13880.34|13842.34|10
1614631020000|2021-03-01 20:37:00|13881.37|13843.37|13873.65|13835.65|13881.37|13843.37|13873.65|13835.65|10
1614631030000|2021-03-01 20:37:10|13871.36|13833.36|13860.23|13822.23|13871.37|13833.37|13860.23|13822.23|10
1614631040000|2021-03-01 20:37:20|13859.65|13821.65|13856.82|13818.82|13859.65|13821.65|13854.17|13816.17|10
1614631050000|2021-03-01 20:37:30|13856.15|13818.15|13851.93|13813.93|13856.74|13818.74|13851.93|13813.93|10
1614631060000|2021-03-01 20:37:40|13852.21|13814.21|13849.78|13811.78|13852.21|13814.21|13848.14|13810.14|10
1614631070000|2021-03-01 20:37:50|13848.4|13810.4|13847.71|13809.71|13848.4|13810.4|13846.36|13808.36|10
1614631080000|2021-03-01 20:38:00|13846.92|13808.92|13851.6|13813.6|13852.33|13814.33|13846.92|13808.92|10
1614631090000|2021-03-01 20:38:10|13850.38|13812.38|13851.85|13813.85|13851.85|13813.85|13849.71|13811.71|10
1614631100000|2021-03-01 20:38:20|13851.63|13813.63|13854.86|13816.86|13854.86|13816.86|13848.29|13810.29|10
1614631110000|2021-03-01 20:38:30|13854.7|13816.7|13859.18|13821.18|13859.18|13821.18|13854.67|13816.67|9
1614631120000|2021-03-01 20:38:40|13860.19|13822.19|13863.92|13825.92|13865.3|13827.3|13860.19|13822.19|9
1614631130000|2021-03-01 20:38:50|13864.43|13826.43|13863.47|13825.47|13866.01|13828.01|13863.47|13825.47|10
1614631140000|2021-03-01 20:39:00|13862.03|13824.03|13863.74|13825.74|13863.74|13825.74|13860.32|13822.32|10
1614631150000|2021-03-01 20:39:10|13863.8|13825.8|13864.07|13826.07|13865.24|13827.24|13863.32|13825.32|10
1614631160000|2021-03-01 20:39:20|13863.86|13825.86|13858.06|13820.06|13863.86|13825.86|13858.06|13820.06|10
1614631170000|2021-03-01 20:39:30|13857.57|13819.57|13858.25|13820.25|13858.35|13820.35|13857.57|13819.57|10
1614631180000|2021-03-01 20:39:40|13858.04|13820.04|13861.6|13823.6|13861.6|13823.6|13857.83|13819.83|10
1614631190000|2021-03-01 20:39:50|13861.36|13823.36|13861.57|13823.57|13861.57|13823.57|13859.94|13821.94|10
1614631200000|2021-03-01 20:40:00|13862.1|13824.1|13858.33|13820.33|13863.02|13825.02|13858.33|13820.33|10
1614631210000|2021-03-01 20:40:10|13858.41|13820.41|13857.42|13819.42|13859.87|13821.87|13857.42|13819.42|10
1614631220000|2021-03-01 20:40:20|13857.41|13819.41|13856.77|13818.77|13857.41|13819.41|13856.07|13818.07|10
1614631230000|2021-03-01 20:40:30|13857.64|13819.64|13858.13|13820.13|13859.07|13821.07|13856.65|13818.65|10
1614631240000|2021-03-01 20:40:40|13858.57|13820.57|13859.96|13821.96|13860.07|13822.07|13857.96|13819.96|10
1614631250000|2021-03-01 20:40:50|13860.42|13822.42|13859.32|13821.32|13860.82|13822.82|13859.32|13821.32|10
1614631260000|2021-03-01 20:41:00|13859.97|13821.97|13857.93|13819.93|13859.97|13821.97|13857.93|13819.93|10
1614631270000|2021-03-01 20:41:10|13857.65|13819.65|13858.84|13820.84|13858.84|13820.84|13857.08|13819.08|10
1614631280000|2021-03-01 20:41:20|13859.17|13821.17|13868.74|13830.74|13868.92|13830.92|13859.17|13821.17|10
1614631290000|2021-03-01 20:41:30|13868.97|13830.97|13869.09|13831.09|13870.05|13832.05|13868.97|13830.97|10
1614631300000|2021-03-01 20:41:40|13869.49|13831.49|13869.65|13831.65|13869.88|13831.88|13869.27|13831.27|10
1614631310000|2021-03-01 20:41:50|13869.22|13831.22|13872.54|13834.54|13872.54|13834.54|13869.22|13831.22|10
1614631320000|2021-03-01 20:42:00|13872.95|13834.95|13878.42|13840.42|13878.6|13840.6|13872.95|13834.95|10
1614631330000|2021-03-01 20:42:10|13878.83|13840.83|13874.77|13836.77|13878.83|13840.83|13874.6|13836.6|10
1614631340000|2021-03-01 20:42:20|13874.75|13836.75|13875.83|13837.83|13875.83|13837.83|13873.5|13835.5|10
1614631350000|2021-03-01 20:42:30|13875.81|13837.81|13875.3|13837.3|13875.96|13837.96|13875.21|13837.21|10
1614631360000|2021-03-01 20:42:40|13875.96|13837.96|13874.61|13836.61|13875.96|13837.96|13874.61|13836.61|10
1614631370000|2021-03-01 20:42:50|13874.51|13836.51|13874.1|13836.1|13875|13837|13873.99|13835.99|10
1614631380000|2021-03-01 20:43:00|13874.31|13836.31|13874.46|13836.46|13874.46|13836.46|13873.65|13835.65|10
1614631390000|2021-03-01 20:43:10|13874.64|13836.64|13878.35|13840.35|13878.35|13840.35|13874.64|13836.64|9
1614631400000|2021-03-01 20:43:20|13878.26|13840.26|13879.44|13841.44|13880.42|13842.42|13878.26|13840.26|10
1614631410000|2021-03-01 20:43:30|13880.01|13842.01|13884.18|13846.18|13884.18|13846.18|13880.01|13842.01|10
1614631420000|2021-03-01 20:43:40|13884.84|13846.84|13889.02|13851.02|13889.02|13851.02|13884.84|13846.84|10
1614631430000|2021-03-01 20:43:50|13888.31|13850.31|13893.11|13855.11|13894.6|13856.6|13888.31|13850.31|10
1614631440000|2021-03-01 20:44:00|13893.7|13855.7|13896.6|13858.6|13896.6|13858.6|13892.12|13854.12|10
1614631450000|2021-03-01 20:44:10|13896.49|13858.49|13899.46|13861.46|13899.47|13861.47|13896.49|13858.49|9
1614631460000|2021-03-01 20:44:20|13900.18|13862.18|13900.87|13862.87|13900.87|13862.87|13899.77|13861.77|10
1614631470000|2021-03-01 20:44:30|13900.91|13862.91|13902.47|13864.47|13902.47|13864.47|13900.7|13862.7|9
1614631480000|2021-03-01 20:44:40|13902.53|13864.53|13901.54|13863.54|13903.2|13865.2|13901.54|13863.54|10
1614631490000|2021-03-01 20:44:50|13901.28|13863.28|13899.55|13861.55|13901.46|13863.46|13899.55|13861.55|10
1614631500000|2021-03-01 20:45:00|13898.84|13860.84|13894.43|13856.43|13898.84|13860.84|13894.34|13856.34|10
1614631510000|2021-03-01 20:45:10|13894.59|13856.59|13895.13|13857.13|13895.82|13857.82|13894.41|13856.41|10
1614631520000|2021-03-01 20:45:20|13895.34|13857.34|13899.31|13861.31|13899.35|13861.35|13895.24|13857.24|9
1614631530000|2021-03-01 20:45:30|13899.48|13861.48|13905.51|13867.51|13905.51|13867.51|13899.43|13861.43|10
1614631540000|2021-03-01 20:45:40|13905.66|13867.66|13911.73|13873.73|13911.73|13873.73|13905.66|13867.66|10
1614631550000|2021-03-01 20:45:50|13911.68|13873.68|13915.17|13877.17|13915.17|13877.17|13911.68|13873.68|9
1614631560000|2021-03-01 20:46:00|13915.47|13877.47|13918.46|13880.46|13918.46|13880.46|13915.02|13877.02|10
1614631570000|2021-03-01 20:46:10|13915.73|13877.73|13911.66|13873.66|13915.73|13877.73|13911.27|13873.27|10
1614631580000|2021-03-01 20:46:20|13912.65|13874.65|13913.14|13875.14|13913.48|13875.48|13911.3|13873.3|10
1614631590000|2021-03-01 20:46:30|13913.19|13875.19|13914.05|13876.05|13914.05|13876.05|13913.19|13875.19|10
1614631600000|2021-03-01 20:46:40|13914.06|13876.06|13913.19|13875.19|13914.06|13876.06|13913.19|13875.19|9
1614631610000|2021-03-01 20:46:50|13913.74|13875.74|13913.11|13875.11|13914.16|13876.16|13913.07|13875.07|10
1614631620000|2021-03-01 20:47:00|13912.63|13874.63|13914.31|13876.31|13914.53|13876.53|13912.16|13874.16|10
1614631630000|2021-03-01 20:47:10|13914.37|13876.37|13916.35|13878.35|13916.57|13878.57|13914.37|13876.37|10
1614631640000|2021-03-01 20:47:20|13916.68|13878.68|13920.25|13882.25|13920.46|13882.46|13916.68|13878.68|10
1614631650000|2021-03-01 20:47:30|13919.93|13881.93|13919.8|13881.8|13920.61|13882.61|13919.23|13881.23|10
1614631660000|2021-03-01 20:47:40|13920|13882|13922.12|13884.12|13922.25|13884.25|13919.5|13881.5|10
1614631670000|2021-03-01 20:47:50|13922.2|13884.2|13923.66|13885.66|13924.3|13886.3|13922.2|13884.2|10
1614631680000|2021-03-01 20:48:00|13924.09|13886.09|13923.42|13885.42|13924.34|13886.34|13923.42|13885.42|10
1614631690000|2021-03-01 20:48:10|13923.47|13885.47|13925.48|13887.48|13925.78|13887.78|13923.47|13885.47|10
1614631700000|2021-03-01 20:48:20|13925.65|13887.65|13928.23|13890.23|13929.6|13891.6|13925.65|13887.65|10
1614631710000|2021-03-01 20:48:30|13928.6|13890.6|13930.06|13892.06|13930.96|13892.96|13928.6|13890.6|9
1614631720000|2021-03-01 20:48:40|13930.04|13892.04|13929.42|13891.42|13930.36|13892.36|13928.8|13890.8|10
1614631730000|2021-03-01 20:48:50|13929.14|13891.14|13929.06|13891.06|13929.44|13891.44|13928.77|13890.77|9
1614631740000|2021-03-01 20:49:00|13929.24|13891.24|13929.04|13891.04|13929.73|13891.73|13929.04|13891.04|9
1614631750000|2021-03-01 20:49:10|13929.87|13891.87|13929.98|13891.98|13929.98|13891.98|13929.1|13891.1|10
1614631760000|2021-03-01 20:49:20|13930.64|13892.64|13933.46|13895.46|13933.46|13895.46|13930.51|13892.51|10
1614631770000|2021-03-01 20:49:30|13933.9|13895.9|13933.43|13895.43|13934.82|13896.82|13933.43|13895.43|10
1614631780000|2021-03-01 20:49:40|13934.21|13896.21|13934.92|13896.92|13934.92|13896.92|13933.96|13895.96|10
1614631790000|2021-03-01 20:49:50|13934.95|13896.95|13937.13|13899.13|13937.13|13899.13|13934.84|13896.84|10
1614631800000|2021-03-01 20:50:00|13938.3|13900.3|13935.99|13897.99|13938.46|13900.46|13935.99|13897.99|10
1614631810000|2021-03-01 20:50:10|13935.78|13897.78|13933.61|13895.61|13935.98|13897.98|13933.61|13895.61|10
1614631820000|2021-03-01 20:50:20|13933.73|13895.73|13934.39|13896.39|13934.39|13896.39|13933.36|13895.36|10
1614631830000|2021-03-01 20:50:30|13934.28|13896.28|13938.08|13900.08|13938.08|13900.08|13934.28|13896.28|9
1614631840000|2021-03-01 20:50:40|13938.74|13900.74|13939.88|13901.88|13940.29|13902.29|13938.69|13900.69|9
1614631850000|2021-03-01 20:50:50|13939.94|13901.94|13938.44|13900.44|13940.96|13902.96|13938.44|13900.44|9
1614631860000|2021-03-01 20:51:00|13937.77|13899.77|13934.91|13896.91|13938.06|13900.06|13934.91|13896.91|10
1614631870000|2021-03-01 20:51:10|13935.73|13897.73|13934.7|13896.7|13935.73|13897.73|13934.68|13896.68|10
1614631880000|2021-03-01 20:51:20|13935.19|13897.19|13936.04|13898.04|13936.28|13898.28|13934.93|13896.93|10
1614631890000|2021-03-01 20:51:30|13936.08|13898.08|13937.64|13899.64|13937.64|13899.64|13935.29|13897.29|10
1614631900000|2021-03-01 20:51:40|13938.21|13900.21|13939.52|13901.52|13939.99|13901.99|13937.59|13899.59|10
1614631910000|2021-03-01 20:51:50|13939.36|13901.36|13938.42|13900.42|13939.36|13901.36|13938.42|13900.42|10
1614631920000|2021-03-01 20:52:00|13938.54|13900.54|13938.72|13900.72|13938.72|13900.72|13937.29|13899.29|10
1614631930000|2021-03-01 20:52:10|13938.32|13900.32|13941.63|13903.63|13941.63|13903.63|13938.24|13900.24|10
1614631940000|2021-03-01 20:52:20|13942.84|13904.84|13944.24|13906.24|13944.24|13906.24|13942.84|13904.84|10
1614631950000|2021-03-01 20:52:30|13943.72|13905.72|13941.79|13903.79|13943.72|13905.72|13941.79|13903.79|9
1614631960000|2021-03-01 20:52:40|13941.92|13903.92|13942.43|13904.43|13943.14|13905.14|13941.78|13903.78|10
1614631970000|2021-03-01 20:52:50|13943.02|13905.02|13943.45|13905.45|13944.39|13906.39|13943.02|13905.02|10
1614631980000|2021-03-01 20:53:00|13943.77|13905.77|13941.25|13903.25|13943.77|13905.77|13941.25|13903.25|10
1614631990000|2021-03-01 20:53:10|13940.99|13902.99|13936.46|13898.46|13940.99|13902.99|13936.46|13898.46|10
1614632000000|2021-03-01 20:53:20|13936.48|13898.48|13935.88|13897.88|13936.93|13898.93|13935.45|13897.45|10
1614632010000|2021-03-01 20:53:30|13935.6|13897.6|13937.24|13899.24|13937.24|13899.24|13935.47|13897.47|9
1614632020000|2021-03-01 20:53:40|13936.89|13898.89|13937.43|13899.43|13938.52|13900.52|13936.89|13898.89|10
1614632030000|2021-03-01 20:53:50|13937.38|13899.38|13936.94|13898.94|13937.69|13899.69|13936.91|13898.91|10
1614632040000|2021-03-01 20:54:00|13937.37|13899.37|13938.43|13900.43|13939.32|13901.32|13937.22|13899.22|10
1614632050000|2021-03-01 20:54:10|13938.48|13900.48|13939.92|13901.92|13940.07|13902.07|13938.48|13900.48|10
1614632060000|2021-03-01 20:54:20|13939.93|13901.93|13941.89|13903.89|13941.89|13903.89|13939.9|13901.9|10
1614632070000|2021-03-01 20:54:30|13942.76|13904.76|13942.82|13904.82|13942.82|13904.82|13942.04|13904.04|10
1614632080000|2021-03-01 20:54:40|13942.95|13904.95|13947.95|13909.95|13948.2|13910.2|13942.95|13904.95|10
1614632090000|2021-03-01 20:54:50|13947.91|13909.91|13949.7|13911.7|13949.7|13911.7|13947.57|13909.57|10
1614632100000|2021-03-01 20:55:00|13950.13|13912.13|13950.58|13912.58|13951|13913|13949.63|13911.63|10
1614632110000|2021-03-01 20:55:10|13949.96|13911.96|13945.02|13907.02|13950.33|13912.33|13945.02|13907.02|10
1614632120000|2021-03-01 20:55:20|13945.34|13907.34|13946.59|13908.59|13947.25|13909.25|13945.34|13907.34|10
1614632130000|2021-03-01 20:55:30|13947.64|13909.64|13945.99|13907.99|13947.86|13909.86|13945.99|13907.99|10
1614632140000|2021-03-01 20:55:40|13945.44|13907.44|13943.09|13905.09|13945.68|13907.68|13943.09|13905.09|10
1614632150000|2021-03-01 20:55:50|13943.15|13905.15|13944.13|13906.13|13944.75|13906.75|13943.14|13905.14|10
1614632160000|2021-03-01 20:56:00|13943.56|13905.56|13942.33|13904.33|13944.08|13906.08|13942.33|13904.33|9
1614632170000|2021-03-01 20:56:10|13942.56|13904.56|13939.43|13901.43|13942.56|13904.56|13939.43|13901.43|10
1614632180000|2021-03-01 20:56:20|13939.08|13901.08|13937.97|13899.97|13939.46|13901.46|13937.58|13899.58|9
1614632190000|2021-03-01 20:56:30|13937.63|13899.63|13938.82|13900.82|13938.82|13900.82|13936.55|13898.55|10
1614632200000|2021-03-01 20:56:40|13938.73|13900.73|13942.4|13904.4|13942.4|13904.4|13938.64|13900.64|9
1614632210000|2021-03-01 20:56:50|13943.14|13905.14|13945.13|13907.13|13945.13|13907.13|13943.12|13905.12|10
1614632220000|2021-03-01 20:57:00|13945.24|13907.24|13951.76|13913.76|13951.76|13913.76|13945.24|13907.24|10
1614632230000|2021-03-01 20:57:10|13952.22|13914.22|13948.72|13910.72|13952.22|13914.22|13947.85|13909.85|10
1614632240000|2021-03-01 20:57:20|13948.97|13910.97|13950.47|13912.47|13950.74|13912.74|13948.97|13910.97|10
1614632250000|2021-03-01 20:57:30|13950.64|13912.64|13956.52|13918.52|13956.52|13918.52|13950.64|13912.64|9
1614632260000|2021-03-01 20:57:40|13956.63|13918.63|13960.98|13922.98|13960.98|13922.98|13956.52|13918.52|10
1614632270000|2021-03-01 20:57:50|13960.31|13922.31|13960.09|13922.09|13961.63|13923.63|13958.96|13920.96|10
1614632280000|2021-03-01 20:58:00|13959.79|13921.79|13961.48|13923.48|13961.48|13923.48|13958.43|13920.43|10
1614632290000|2021-03-01 20:58:10|13961.83|13923.83|13958.82|13920.82|13962.22|13924.22|13958.82|13920.82|10
1614632300000|2021-03-01 20:58:20|13957.5|13919.5|13954.91|13916.91|13957.66|13919.66|13954.91|13916.91|10
1614632310000|2021-03-01 20:58:30|13954.13|13916.13|13958.15|13920.15|13958.15|13920.15|13953.87|13915.87|10
1614632320000|2021-03-01 20:58:40|13958.68|13920.68|13962.95|13924.95|13962.95|13924.95|13958.57|13920.57|10
1614632330000|2021-03-01 20:58:50|13964.11|13926.11|13971.17|13933.17|13971.17|13933.17|13964.11|13926.11|10
1614632340000|2021-03-01 20:59:00|13971.53|13933.53|13971.1|13933.1|13973.43|13935.43|13971.1|13933.1|10
1614632350000|2021-03-01 20:59:10|13970.98|13932.98|13974.15|13936.15|13974.66|13936.66|13970.98|13932.98|10
1614632360000|2021-03-01 20:59:20|13974.07|13936.07|13976.87|13938.87|13976.87|13938.87|13974.07|13936.07|10
1614632370000|2021-03-01 20:59:30|13978.03|13940.03|13983.02|13945.02|13983.02|13945.02|13978.03|13940.03|10
1614632380000|2021-03-01 20:59:40|13983.86|13945.86|13984.09|13946.09|13984.09|13946.09|13982.96|13944.96|10
1614632390000|2021-03-01 20:59:50|13984.44|13946.44|13982.28|13944.28|13984.44|13946.44|13982.16|13944.16|10
1614632400000|2021-03-01 21:00:00|13981.94|13943.94|13976.64|13938.64|13981.94|13943.94|13976.64|13938.64|9
1614632410000|2021-03-01 21:00:10|13976.6|13938.6|13969.22|13931.22|13976.6|13938.6|13969.22|13931.22|10
1614632420000|2021-03-01 21:00:20|13969|13931|13964.39|13926.39|13969|13931|13963.16|13925.16|10
1614632430000|2021-03-01 21:00:30|13962.53|13924.53|13956.21|13918.21|13962.53|13924.53|13955.06|13917.06|10
1614632440000|2021-03-01 21:00:40|13953.51|13915.51|13949.17|13911.17|13953.66|13915.66|13949.17|13911.17|10
1614632450000|2021-03-01 21:00:50|13950.07|13912.07|13953.68|13915.68|13953.68|13915.68|13948.76|13910.76|10
1614632460000|2021-03-01 21:01:00|13953.92|13915.92|13956.36|13918.36|13956.36|13918.36|13953.59|13915.59|10
1614632470000|2021-03-01 21:01:10|13954.76|13916.76|13954.9|13916.9|13955.36|13917.36|13953.45|13915.45|10
1614632480000|2021-03-01 21:01:20|13954.2|13916.2|13951.26|13913.26|13954.61|13916.61|13951.26|13913.26|10
1614632490000|2021-03-01 21:01:30|13950.92|13912.92|13951.38|13913.38|13952.02|13914.02|13950.91|13912.91|9
1614632500000|2021-03-01 21:01:40|13950.35|13912.35|13952.12|13914.12|13952.12|13914.12|13950.35|13912.35|10
1614632510000|2021-03-01 21:01:50|13952.14|13914.14|13954.92|13916.92|13954.92|13916.92|13951.94|13913.94|8
1614632520000|2021-03-01 21:02:00|13955.24|13917.24|13959.15|13921.15|13959.15|13921.15|13955|13917|10
1614632530000|2021-03-01 21:02:10|13960.12|13922.12|13959.93|13921.93|13961.7|13923.7|13959.82|13921.82|10
1614632540000|2021-03-01 21:02:20|13959.77|13921.77|13963.09|13925.09|13963.23|13925.23|13959.77|13921.77|10
1614632550000|2021-03-01 21:02:30|13964.23|13926.23|13966.9|13928.9|13966.9|13928.9|13964.23|13926.23|10
1614632560000|2021-03-01 21:02:40|13968.14|13930.14|13974.46|13936.46|13974.46|13936.46|13968.14|13930.14|10
1614632570000|2021-03-01 21:02:50|13974.42|13936.42|13976.48|13938.48|13976.48|13938.48|13974.2|13936.2|10
1614632580000|2021-03-01 21:03:00|13976.66|13938.66|13974.28|13936.28|13977.06|13939.06|13974.28|13936.28|10
1614632590000|2021-03-01 21:03:10|13972.76|13934.76|13970.57|13932.57|13973.4|13935.4|13970.57|13932.57|10
1614632600000|2021-03-01 21:03:20|13970.7|13932.7|13970.02|13932.02|13971.91|13933.91|13970.02|13932.02|10
1614632610000|2021-03-01 21:03:30|13970.44|13932.44|13966.64|13928.64|13970.54|13932.54|13966.64|13928.64|9
1614632620000|2021-03-01 21:03:40|13964.86|13926.86|13967.8|13929.8|13967.8|13929.8|13964.57|13926.57|10
1614632630000|2021-03-01 21:03:50|13967.31|13929.31|13968|13930|13968.32|13930.32|13967.09|13929.09|10
1614632640000|2021-03-01 21:04:00|13967.56|13929.56|13968.79|13930.79|13968.79|13930.79|13967.56|13929.56|10
1614632650000|2021-03-01 21:04:10|13969.02|13931.02|13972.04|13934.04|13972.04|13934.04|13968.63|13930.63|9
1614632660000|2021-03-01 21:04:20|13972.1|13934.1|13977.21|13939.21|13977.21|13939.21|13972.1|13934.1|10
1614632670000|2021-03-01 21:04:30|13977.55|13939.55|13981.02|13943.02|13981.02|13943.02|13976.85|13938.85|10
1614632680000|2021-03-01 21:04:40|13980.73|13942.73|13983.4|13945.4|13983.43|13945.43|13980.73|13942.73|10
1614632690000|2021-03-01 21:04:50|13983.46|13945.46|13984.94|13946.94|13985.54|13947.54|13983.46|13945.46|10
1614632700000|2021-03-01 21:05:00|13984.48|13946.48|13984.64|13946.64|13985.37|13947.37|13984.27|13946.27|10
1614632710000|2021-03-01 21:05:10|13985.53|13947.53|13984.8|13946.8|13985.75|13947.75|13984.67|13946.67|10
1614632720000|2021-03-01 21:05:20|13984.44|13946.44|13982.58|13944.58|13984.99|13946.99|13981.53|13943.53|10
1614632730000|2021-03-01 21:05:30|13982.12|13944.12|13982.25|13944.25|13982.93|13944.93|13982.06|13944.06|10
1614632740000|2021-03-01 21:05:40|13982.42|13944.42|13985.05|13947.05|13985.05|13947.05|13982.23|13944.23|10
1614632750000|2021-03-01 21:05:50|13986.82|13948.82|13988.6|13950.6|13990.03|13952.03|13986.82|13948.82|10
1614632760000|2021-03-01 21:06:00|13988.41|13950.41|13988.51|13950.51|13989.06|13951.06|13987.61|13949.61|9
1614632770000|2021-03-01 21:06:10|13989.34|13951.34|13987.72|13949.72|13989.34|13951.34|13987.72|13949.72|10
1614632780000|2021-03-01 21:06:20|13987.65|13949.65|13983.43|13945.43|13987.65|13949.65|13983.36|13945.36|10
1614632790000|2021-03-01 21:06:30|13983.08|13945.08|13984.68|13946.68|13984.68|13946.68|13982.92|13944.92|10
1614632800000|2021-03-01 21:06:40|13984.83|13946.83|13986.46|13948.46|13986.46|13948.46|13984.83|13946.83|10
1614632810000|2021-03-01 21:06:50|13986.69|13948.69|13991.1|13953.1|13991.1|13953.1|13986.69|13948.69|10
1614632820000|2021-03-01 21:07:00|13992.1|13954.1|13992.22|13954.22|13992.63|13954.63|13991.9|13953.9|10
1614632830000|2021-03-01 21:07:10|13992.71|13954.71|13994.8|13956.8|13994.8|13956.8|13992.54|13954.54|10
1614632840000|2021-03-01 21:07:20|13994.83|13956.83|13996.08|13958.08|13996.6|13958.6|13994.83|13956.83|10
1614632850000|2021-03-01 21:07:30|13995.5|13957.5|13997.49|13959.49|13997.49|13959.49|13994.87|13956.87|10
1614632860000|2021-03-01 21:07:40|13997.41|13959.41|13999.41|13961.41|13999.41|13961.41|13997.41|13959.41|10
1614632870000|2021-03-01 21:07:50|14000.57|13962.57|14004.03|13966.03|14004.77|13966.77|14000.57|13962.57|10
1614632880000|2021-03-01 21:08:00|14004.54|13966.54|14004.12|13966.12|14005.02|13967.02|14003.61|13965.61|10
1614632890000|2021-03-01 21:08:10|14003.94|13965.94|14002.19|13964.19|14004.28|13966.28|14002.19|13964.19|10
1614632900000|2021-03-01 21:08:20|14001.85|13963.85|13999.37|13961.37|14001.85|13963.85|13999.01|13961.01|10
1614632910000|2021-03-01 21:08:30|13999.9|13961.9|14000.49|13962.49|14000.49|13962.49|13999.02|13961.02|10
1614632920000|2021-03-01 21:08:40|14001.28|13963.28|14002.86|13964.86|14002.86|13964.86|14001.28|13963.28|9
1614632930000|2021-03-01 21:08:50|14002.47|13964.47|14008.53|13970.53|14008.53|13970.53|14001.92|13963.92|10
1614632940000|2021-03-01 21:09:00|14008.99|13970.99|14011.89|13973.89|14012.43|13974.43|14008.99|13970.99|10
1614632950000|2021-03-01 21:09:10|14011.17|13973.17|14008.36|13970.36|14011.42|13973.42|14008.34|13970.34|10
1614632960000|2021-03-01 21:09:20|14007.64|13969.64|14006.65|13968.65|14007.64|13969.64|14006.26|13968.26|10
1614632970000|2021-03-01 21:09:30|14006.79|13968.79|14007.61|13969.61|14007.93|13969.93|14006.76|13968.76|10
1614632980000|2021-03-01 21:09:40|14007.89|13969.89|14006.97|13968.97|14007.89|13969.89|14006.97|13968.97|10
1614632990000|2021-03-01 21:09:50|14006.94|13968.94|14006.93|13968.93|14007.46|13969.46|14006.38|13968.38|10
1614633000000|2021-03-01 21:10:00|14007.46|13969.46|14006.54|13968.54|14007.7|13969.7|14006.54|13968.54|9
1614633010000|2021-03-01 21:10:10|14006.23|13968.23|14005.01|13967.01|14006.25|13968.25|14004.26|13966.26|10
1614633020000|2021-03-01 21:10:20|14004.69|13966.69|14004.88|13966.88|14004.97|13966.97|14004.21|13966.21|10
1614633030000|2021-03-01 21:10:30|14004.95|13966.95|14004.02|13966.02|14005.53|13967.53|14004|13966|10
1614633040000|2021-03-01 21:10:40|14004.06|13966.06|14004.84|13966.84|14005.24|13967.24|14004.06|13966.06|10
1614633050000|2021-03-01 21:10:50|14004.4|13966.4|14005.48|13967.48|14005.48|13967.48|14004.16|13966.16|7
1614633060000|2021-03-01 21:11:00|14005.47|13967.47|14004.44|13966.44|14005.67|13967.67|14004.44|13966.44|9
1614633070000|2021-03-01 21:11:10|14003.73|13965.73|14000.77|13962.77|14003.73|13965.73|14000.77|13962.77|10
1614633080000|2021-03-01 21:11:20|13999.77|13961.77|13996.66|13958.66|13999.77|13961.77|13996.36|13958.36|10
1614633090000|2021-03-01 21:11:30|13996.32|13958.32|13993.14|13955.14|13996.5|13958.5|13993.14|13955.14|10
1614633100000|2021-03-01 21:11:40|13992.15|13954.15|13991.32|13953.32|13992.15|13954.15|13990.22|13952.22|10
1614633110000|2021-03-01 21:11:50|13990.84|13952.84|13990.03|13952.03|13990.84|13952.84|13990.03|13952.03|10
1614633120000|2021-03-01 21:12:00|13989.94|13951.94|13989.24|13951.24|13990.42|13952.42|13989.24|13951.24|10
1614633130000|2021-03-01 21:12:10|13989.17|13951.17|13984.43|13946.43|13989.79|13951.79|13984.43|13946.43|10
1614633140000|2021-03-01 21:12:20|13983.63|13945.63|13980.22|13942.22|13983.63|13945.63|13979.3|13941.3|10
1614633150000|2021-03-01 21:12:30|13977.65|13939.65|13978.92|13940.92|13979.31|13941.31|13977.6|13939.6|10
1614633160000|2021-03-01 21:12:40|13978.89|13940.89|13981.58|13943.58|13982.18|13944.18|13978.68|13940.68|10
1614633170000|2021-03-01 21:12:50|13980.76|13942.76|13979.3|13941.3|13981.74|13943.74|13979.23|13941.23|10
1614633180000|2021-03-01 21:13:00|13979.21|13941.21|13979.84|13941.84|13979.84|13941.84|13978.48|13940.48|10
1614633190000|2021-03-01 21:13:10|13980.04|13942.04|13979.5|13941.5|13980.25|13942.25|13979.07|13941.07|9
1614633200000|2021-03-01 21:13:20|13978.62|13940.62|13975.58|13937.58|13978.62|13940.62|13975.06|13937.06|9
1614633210000|2021-03-01 21:13:30|13975.04|13937.04|13971.8|13933.8|13975.04|13937.04|13971.31|13933.31|10
1614633220000|2021-03-01 21:13:40|13971.26|13933.26|13968.33|13930.33|13971.26|13933.26|13968.33|13930.33|10
1614633230000|2021-03-01 21:13:50|13968.05|13930.05|13964.94|13926.94|13968.05|13930.05|13964.94|13926.94|9
1614633240000|2021-03-01 21:14:00|13961.14|13923.14|13956.92|13918.92|13961.14|13923.14|13956.65|13918.65|10
1614633250000|2021-03-01 21:14:10|13956.73|13918.73|13953.92|13915.92|13956.73|13918.73|13953.1|13915.1|9
1614633260000|2021-03-01 21:14:20|13954.7|13916.7|13954.75|13916.75|13955.14|13917.14|13954.61|13916.61|10
1614633270000|2021-03-01 21:14:30|13955.11|13917.11|13958.31|13920.31|13958.36|13920.36|13954.76|13916.76|9
1614633280000|2021-03-01 21:14:40|13959.26|13921.26|13962.41|13924.41|13962.41|13924.41|13959.26|13921.26|9
1614633290000|2021-03-01 21:14:50|13962.36|13924.36|13962.34|13924.34|13962.8|13924.8|13961.35|13923.35|10
1614633300000|2021-03-01 21:15:00|13962.16|13924.16|13963.87|13925.87|13964.4|13926.4|13961.66|13923.66|10
1614633310000|2021-03-01 21:15:10|13962.94|13924.94|13961.94|13923.94|13964.4|13926.4|13961.94|13923.94|10
1614633320000|2021-03-01 21:15:20|13961.77|13923.77|13959.44|13921.44|13961.77|13923.77|13959.17|13921.17|10
1614633330000|2021-03-01 21:15:30|13959.62|13921.62|13956.13|13918.13|13959.62|13921.62|13955.16|13917.16|10
1614633340000|2021-03-01 21:15:40|13956.02|13918.02|13949.28|13911.28|13956.02|13918.02|13949.28|13911.28|10
1614633350000|2021-03-01 21:15:50|13949.1|13911.1|13947.84|13909.84|13949.1|13911.1|13947.84|13909.84|10
1614633360000|2021-03-01 21:16:00|13947.64|13909.64|13946.48|13908.48|13947.64|13909.64|13946.48|13908.48|10
1614633370000|2021-03-01 21:16:10|13945.99|13907.99|13943.02|13905.02|13945.99|13907.99|13943.02|13905.02|10
1614633380000|2021-03-01 21:16:20|13943.24|13905.24|13942.04|13904.04|13943.24|13905.24|13942.03|13904.03|10
1614633390000|2021-03-01 21:16:30|13942.25|13904.25|13940.14|13902.14|13942.25|13904.25|13940.14|13902.14|10
1614633400000|2021-03-01 21:16:40|13939.5|13901.5|13940.64|13902.64|13940.64|13902.64|13939.5|13901.5|10
1614633410000|2021-03-01 21:16:50|13941.74|13903.74|13946.34|13908.34|13946.34|13908.34|13941.74|13903.74|10
1614633420000|2021-03-01 21:17:00|13946.33|13908.33|13948.6|13910.6|13948.62|13910.62|13946.33|13908.33|10
1614633430000|2021-03-01 21:17:10|13948.22|13910.22|13950.21|13912.21|13950.21|13912.21|13948.22|13910.22|10
1614633440000|2021-03-01 21:17:20|13949.93|13911.93|13951.04|13913.04|13951.39|13913.39|13949.54|13911.54|10
1614633450000|2021-03-01 21:17:30|13951.08|13913.08|13950.95|13912.95|13951.08|13913.08|13950.3|13912.3|9
1614633460000|2021-03-01 21:17:40|13951.2|13913.2|13954.27|13916.27|13954.27|13916.27|13951.08|13913.08|9
1614633470000|2021-03-01 21:17:50|13954.13|13916.13|13955.12|13917.12|13955.12|13917.12|13954.13|13916.13|8
1614633480000|2021-03-01 21:18:00|13955.44|13917.44|13962.18|13924.18|13962.18|13924.18|13955.44|13917.44|10
1614633490000|2021-03-01 21:18:10|13962.88|13924.88|13966.96|13928.96|13966.96|13928.96|13962.88|13924.88|10
1614633500000|2021-03-01 21:18:20|13967.59|13929.59|13971.33|13933.33|13971.33|13933.33|13967.59|13929.59|10
1614633510000|2021-03-01 21:18:30|13971.47|13933.47|13975.7|13937.7|13976.23|13938.23|13971.47|13933.47|10
1614633520000|2021-03-01 21:18:40|13974.65|13936.65|13972.72|13934.72|13974.65|13936.65|13972.72|13934.72|10
1614633530000|2021-03-01 21:18:50|13972.52|13934.52|13973.34|13935.34|13973.35|13935.35|13971.75|13933.75|10
1614633540000|2021-03-01 21:19:00|13973.44|13935.44|13975.41|13937.41|13976.22|13938.22|13973.44|13935.44|10
1614633550000|2021-03-01 21:19:10|13974.87|13936.87|13973.15|13935.15|13975.04|13937.04|13972.99|13934.99|10
1614633560000|2021-03-01 21:19:20|13972.82|13934.82|13969.52|13931.52|13972.82|13934.82|13969.47|13931.47|10
1614633570000|2021-03-01 21:19:30|13969.37|13931.37|13964.7|13926.7|13969.37|13931.37|13964.7|13926.7|10
1614633580000|2021-03-01 21:19:40|13964.69|13926.69|13968.75|13930.75|13968.75|13930.75|13964.57|13926.57|10
1614633590000|2021-03-01 21:19:50|13968.54|13930.54|13972.15|13934.15|13972.15|13934.15|13968.49|13930.49|10
1614633600000|2021-03-01 21:20:00|13972.9|13934.9|13976.47|13938.47|13976.66|13938.66|13972.78|13934.78|10
1614633610000|2021-03-01 21:20:10|13977.28|13939.28|13980.97|13942.97|13980.97|13942.97|13977.28|13939.28|10
1614633620000|2021-03-01 21:20:20|13981.82|13943.82|13983.46|13945.46|13983.76|13945.76|13981.82|13943.82|10
1614633630000|2021-03-01 21:20:30|13984.4|13946.4|13990.64|13952.64|13991.29|13953.29|13984.4|13946.4|10
1614633640000|2021-03-01 21:20:40|13990.94|13952.94|13994.5|13956.5|13994.5|13956.5|13990.94|13952.94|10
1614633650000|2021-03-01 21:20:50|13996.25|13958.25|14001.74|13963.74|14001.94|13963.94|13996.25|13958.25|10
1614633660000|2021-03-01 21:21:00|14000.91|13962.91|13997.56|13959.56|14001.64|13963.64|13997.3|13959.3|10
1614633670000|2021-03-01 21:21:10|13996.71|13958.71|13992.09|13954.09|13996.71|13958.71|13992.09|13954.09|10
1614633680000|2021-03-01 21:21:20|13991.84|13953.84|13994.58|13956.58|13994.85|13956.85|13991.65|13953.65|10
1614633690000|2021-03-01 21:21:30|13995.31|13957.31|13996.41|13958.41|13996.41|13958.41|13995.3|13957.3|10
1614633700000|2021-03-01 21:21:40|13997.02|13959.02|13997.74|13959.74|13997.74|13959.74|13996.29|13958.29|9
1614633710000|2021-03-01 21:21:50|13998.23|13960.23|14000.18|13962.18|14000.22|13962.22|13997.72|13959.72|10
1614633720000|2021-03-01 21:22:00|14000.4|13962.4|14000.62|13962.62|14000.71|13962.71|14000|13962|10
1614633730000|2021-03-01 21:22:10|14000.67|13962.67|14000.22|13962.22|14001.77|13963.77|14000.22|13962.22|10
1614633740000|2021-03-01 21:22:20|14000.16|13962.16|13999|13961|14000.16|13962.16|13998.6|13960.6|9
1614633750000|2021-03-01 21:22:30|13999.11|13961.11|13997.01|13959.01|13999.12|13961.12|13997.01|13959.01|10
1614633760000|2021-03-01 21:22:40|13997.69|13959.69|13998.56|13960.56|13999.29|13961.29|13997.68|13959.68|10
1614633770000|2021-03-01 21:22:50|13999.02|13961.02|14001.62|13963.62|14001.77|13963.77|13999.02|13961.02|10
1614633780000|2021-03-01 21:23:00|14001.63|13963.63|14002.64|13964.64|14002.64|13964.64|14001.45|13963.45|9
1614633790000|2021-03-01 21:23:10|14001.49|13963.49|13999.7|13961.7|14002|13964|13999.67|13961.67|10
1614633800000|2021-03-01 21:23:20|13998.68|13960.68|13999.11|13961.11|13999.11|13961.11|13998.22|13960.22|10
1614633810000|2021-03-01 21:23:30|13999.03|13961.03|13999.46|13961.46|13999.46|13961.46|13999.03|13961.03|8
1614633820000|2021-03-01 21:23:40|13999.68|13961.68|14001.47|13963.47|14001.47|13963.47|13999.68|13961.68|10
1614633830000|2021-03-01 21:23:50|14002.06|13964.06|14002.51|13964.51|14002.51|13964.51|14001.51|13963.51|10
1614633840000|2021-03-01 21:24:00|14002.66|13964.66|14001.57|13963.57|14003.04|13965.04|14001.57|13963.57|9
1614633850000|2021-03-01 21:24:10|14001.29|13963.29|13998.51|13960.51|14001.29|13963.29|13998.51|13960.51|10
1614633860000|2021-03-01 21:24:20|13999.67|13961.67|14000.29|13962.29|14000.29|13962.29|13999.58|13961.58|10
1614633870000|2021-03-01 21:24:30|14000.66|13962.66|14001.68|13963.68|14002.01|13964.01|14000.53|13962.53|10
1614633880000|2021-03-01 21:24:40|14001.6|13963.6|14001.31|13963.31|14001.6|13963.6|14000.44|13962.44|10
1614633890000|2021-03-01 21:24:50|14001.29|13963.29|14002.73|13964.73|14002.83|13964.83|14001.29|13963.29|10
1614633900000|2021-03-01 21:25:00|14002.88|13964.88|14005.85|13967.85|14006.06|13968.06|14002.88|13964.88|10
1614633910000|2021-03-01 21:25:10|14006.1|13968.1|14002.69|13964.69|14006.1|13968.1|14002.21|13964.21|10
1614633920000|2021-03-01 21:25:20|14002.19|13964.19|13997.45|13959.45|14002.3|13964.3|13997.45|13959.45|10
1614633930000|2021-03-01 21:25:30|13997.11|13959.11|13996.62|13958.62|13997.39|13959.39|13996.62|13958.62|10
1614633940000|2021-03-01 21:25:40|13996.09|13958.09|13997.21|13959.21|13997.34|13959.34|13996.09|13958.09|10
1614633950000|2021-03-01 21:25:50|13996.63|13958.63|13998.59|13960.59|13998.59|13960.59|13996.23|13958.23|9
1614633960000|2021-03-01 21:26:00|13999.31|13961.31|13998.05|13960.05|13999.7|13961.7|13998.05|13960.05|10
1614633970000|2021-03-01 21:26:10|13997.57|13959.57|13998.91|13960.91|13998.91|13960.91|13997.57|13959.57|10
1614633980000|2021-03-01 21:26:20|13999.01|13961.01|13998.38|13960.38|14000.01|13962.01|13998.38|13960.38|10
1614633990000|2021-03-01 21:26:30|13998.03|13960.03|13991.77|13953.77|13998.03|13960.03|13991.77|13953.77|10
1614634000000|2021-03-01 21:26:40|13991.36|13953.36|13994.14|13956.14|13994.14|13956.14|13991.36|13953.36|9
1614634010000|2021-03-01 21:26:50|13994.64|13956.64|13988.28|13950.28|13995.09|13957.09|13988.28|13950.28|10
1614634020000|2021-03-01 21:27:00|13987.21|13949.21|13983.87|13945.87|13987.21|13949.21|13975.41|13937.41|10
1614634030000|2021-03-01 21:27:10|13985.87|13947.87|13990.31|13952.31|13990.95|13952.95|13985.87|13947.87|10
1614634040000|2021-03-01 21:27:20|13990.22|13952.22|13990.74|13952.74|13992.09|13954.09|13990.22|13952.22|10
1614634050000|2021-03-01 21:27:30|13991.69|13953.69|13989.26|13951.26|13991.69|13953.69|13988.38|13950.38|10
1614634060000|2021-03-01 21:27:40|13989.96|13951.96|13989.84|13951.84|13989.96|13951.96|13989.29|13951.29|9
1614634070000|2021-03-01 21:27:50|13989.27|13951.27|13989.21|13951.21|13989.52|13951.52|13988.84|13950.84|10
1614634080000|2021-03-01 21:28:00|13989.75|13951.75|13991.74|13953.74|13992.39|13954.39|13989.75|13951.75|10
1614634090000|2021-03-01 21:28:10|13991.4|13953.4|13990.52|13952.52|13991.4|13953.4|13990.52|13952.52|9
1614634100000|2021-03-01 21:28:20|13990.57|13952.57|13991.65|13953.65|13992.03|13954.03|13990.57|13952.57|10
1614634110000|2021-03-01 21:28:30|13991.36|13953.36|13989.4|13951.4|13991.36|13953.36|13989.4|13951.4|10
1614634120000|2021-03-01 21:28:40|13989.39|13951.39|13990.84|13952.84|13990.84|13952.84|13989.39|13951.39|7
1614634130000|2021-03-01 21:28:50|13990.98|13952.98|13991.88|13953.88|13991.88|13953.88|13990.83|13952.83|10
1614634140000|2021-03-01 21:29:00|13991|13953|13991.71|13953.71|13991.71|13953.71|13990.34|13952.34|9
1614634150000|2021-03-01 21:29:10|13991.55|13953.55|13988.87|13950.87|13991.55|13953.55|13988.28|13950.28|10
1614634160000|2021-03-01 21:29:20|13988.64|13950.64|13985.81|13947.81|13988.68|13950.68|13985.47|13947.47|10
1614634170000|2021-03-01 21:29:30|13985.36|13947.36|13983.52|13945.52|13985.36|13947.36|13983.52|13945.52|10
1614634180000|2021-03-01 21:29:40|13983.71|13945.71|13984.4|13946.4|13984.4|13946.4|13983.44|13945.44|9
1614634190000|2021-03-01 21:29:50|13984.35|13946.35|13983.77|13945.77|13984.76|13946.76|13983.77|13945.77|10
1614634200000|2021-03-01 21:30:00|13983.86|13945.86|13982.55|13944.55|13984.02|13946.02|13982.17|13944.17|10
1614634210000|2021-03-01 21:30:10|13981.8|13943.8|13980.4|13942.4|13981.8|13943.8|13980.08|13942.08|10
1614634220000|2021-03-01 21:30:20|13980.25|13942.25|13980.05|13942.05|13981.16|13943.16|13979.97|13941.97|10
1614634230000|2021-03-01 21:30:30|13980.3|13942.3|13982.58|13944.58|13982.6|13944.6|13980.26|13942.26|10
1614634240000|2021-03-01 21:30:40|13982.75|13944.75|13983.51|13945.51|13983.64|13945.64|13982.7|13944.7|10
1614634250000|2021-03-01 21:30:50|13982.97|13944.97|13982.7|13944.7|13983.07|13945.07|13982.58|13944.58|10
1614634260000|2021-03-01 21:31:00|13982.68|13944.68|13982.89|13944.89|13983.32|13945.32|13982.59|13944.59|10
1614634270000|2021-03-01 21:31:10|13982.32|13944.32|13981.83|13943.83|13982.37|13944.37|13981.55|13943.55|10
1614634280000|2021-03-01 21:31:20|13981.62|13943.62|13981.62|13943.62|13981.62|13943.62|13981.03|13943.03|9
1614634290000|2021-03-01 21:31:30|13981.13|13943.13|13980.7|13942.7|13981.61|13943.61|13980.7|13942.7|9
1614634300000|2021-03-01 21:31:40|13979.87|13941.87|13978.39|13940.39|13979.87|13941.87|13978.24|13940.24|10
1614634310000|2021-03-01 21:31:50|13978.25|13940.25|13977.4|13939.4|13978.6|13940.6|13977.4|13939.4|10
1614634320000|2021-03-01 21:32:00|13977.2|13939.2|13975.06|13937.06|13977.2|13939.2|13975.06|13937.06|10
1614634330000|2021-03-01 21:32:10|13974.94|13936.94|13970.62|13932.62|13975.05|13937.05|13970.62|13932.62|9
1614634340000|2021-03-01 21:32:20|13970.11|13932.11|13971.47|13933.47|13971.96|13933.96|13969.98|13931.98|10
1614634350000|2021-03-01 21:32:30|13971.64|13933.64|13974.09|13936.09|13974.09|13936.09|13971.64|13933.64|10
1614634360000|2021-03-01 21:32:40|13974.37|13936.37|13979.83|13941.83|13979.83|13941.83|13974.03|13936.03|10
1614634370000|2021-03-01 21:32:50|13979.56|13941.56|13979.64|13941.64|13979.64|13941.64|13978.91|13940.91|8
1614634380000|2021-03-01 21:33:00|13979.75|13941.75|13979.41|13941.41|13979.93|13941.93|13978.75|13940.75|10
1614634390000|2021-03-01 21:33:10|13978.7|13940.7|13976.37|13938.37|13978.8|13940.8|13976.37|13938.37|10
1614634400000|2021-03-01 21:33:20|13976.57|13938.57|13977.16|13939.16|13978.03|13940.03|13976.57|13938.57|10
1614634410000|2021-03-01 21:33:30|13977.61|13939.61|13977.55|13939.55|13978.49|13940.49|13977.3|13939.3|10
1614634420000|2021-03-01 21:33:40|13976.74|13938.74|13977.03|13939.03|13978.15|13940.15|13976.74|13938.74|9
1614634430000|2021-03-01 21:33:50|13976.67|13938.67|13975.88|13937.88|13976.91|13938.91|13975.88|13937.88|10
1614634440000|2021-03-01 21:34:00|13976.09|13938.09|13973.87|13935.87|13976.16|13938.16|13973.87|13935.87|10
1614634450000|2021-03-01 21:34:10|13972.91|13934.91|13968.03|13930.03|13972.91|13934.91|13968.03|13930.03|10
1614634460000|2021-03-01 21:34:20|13967.92|13929.92|13968.41|13930.41|13968.53|13930.53|13967.38|13929.38|10
1614634470000|2021-03-01 21:34:30|13969.06|13931.06|13972.15|13934.15|13972.23|13934.23|13969.01|13931.01|10
1614634480000|2021-03-01 21:34:40|13971.84|13933.84|13973.45|13935.45|13973.58|13935.58|13971.84|13933.84|10
1614634490000|2021-03-01 21:34:50|13973.71|13935.71|13975|13937|13975|13937|13973.71|13935.71|10
1614634500000|2021-03-01 21:35:00|13975.01|13937.01|13976.03|13938.03|13976.03|13938.03|13974.86|13936.86|10
1614634510000|2021-03-01 21:35:10|13976.25|13938.25|13982.3|13944.3|13982.3|13944.3|13976.25|13938.25|10
1614634520000|2021-03-01 21:35:20|13983.67|13945.67|13984.62|13946.62|13985.45|13947.45|13983.67|13945.67|10
1614634530000|2021-03-01 21:35:30|13984.42|13946.42|13986.27|13948.27|13986.27|13948.27|13984.35|13946.35|10
1614634540000|2021-03-01 21:35:40|13986.04|13948.04|13986.09|13948.09|13986.18|13948.18|13985.71|13947.71|10
1614634550000|2021-03-01 21:35:50|13986.18|13948.18|13987.3|13949.3|13987.3|13949.3|13985.98|13947.98|9
1614634560000|2021-03-01 21:36:00|13986.79|13948.79|13988.02|13950.02|13988.02|13950.02|13986.31|13948.31|10
1614634570000|2021-03-01 21:36:10|13987.69|13949.69|13988.12|13950.12|13988.12|13950.12|13987.09|13949.09|10
1614634580000|2021-03-01 21:36:20|13988.13|13950.13|13990.19|13952.19|13990.19|13952.19|13988.13|13950.13|10
1614634590000|2021-03-01 21:36:30|13991.69|13953.69|13992.82|13954.82|13993.62|13955.62|13991.69|13953.69|9
1614634600000|2021-03-01 21:36:40|13992.75|13954.75|13992.71|13954.71|13993.11|13955.11|13992.33|13954.33|10
1614634610000|2021-03-01 21:36:50|13992.06|13954.06|14000.84|13962.84|14000.84|13962.84|13992.06|13954.06|10
1614634620000|2021-03-01 21:37:00|14000.88|13962.88|14003.83|13965.83|14003.83|13965.83|14000.54|13962.54|10
1614634630000|2021-03-01 21:37:10|14002.74|13964.74|14001.77|13963.77|14002.74|13964.74|14001.08|13963.08|9
1614634640000|2021-03-01 21:37:20|14002.75|13964.75|14001.61|13963.61|14002.75|13964.75|14000.96|13962.96|10
1614634650000|2021-03-01 21:37:30|14001.49|13963.49|14000.56|13962.56|14001.49|13963.49|14000.43|13962.43|9
1614634660000|2021-03-01 21:37:40|14000.31|13962.31|13998.21|13960.21|14000.96|13962.96|13998.21|13960.21|10
1614634670000|2021-03-01 21:37:50|13999.03|13961.03|13999.39|13961.39|13999.39|13961.39|13998.65|13960.65|9
1614634680000|2021-03-01 21:38:00|13999.49|13961.49|14003.49|13965.49|14003.49|13965.49|13999.49|13961.49|10
1614634690000|2021-03-01 21:38:10|14003.83|13965.83|14003.96|13965.96|14004.13|13966.13|14003.28|13965.28|10
1614634700000|2021-03-01 21:38:20|14004.45|13966.45|14002.74|13964.74|14004.45|13966.45|14002.74|13964.74|10
1614634710000|2021-03-01 21:38:30|14002.75|13964.75|14004.18|13966.18|14004.18|13966.18|14002.68|13964.68|10
1614634720000|2021-03-01 21:38:40|14004.23|13966.23|14005.44|13967.44|14005.44|13967.44|14004.23|13966.23|10
1614634730000|2021-03-01 21:38:50|14005.5|13967.5|14003.62|13965.62|14006.09|13968.09|14003.33|13965.33|10
1614634740000|2021-03-01 21:39:00|14003.21|13965.21|14005.58|13967.58|14006.1|13968.1|14003.21|13965.21|10
1614634750000|2021-03-01 21:39:10|14005.92|13967.92|14005.45|13967.45|14005.93|13967.93|14005.02|13967.02|10
1614634760000|2021-03-01 21:39:20|14006.65|13968.65|14006.99|13968.99|14008.11|13970.11|14006.65|13968.65|10
1614634770000|2021-03-01 21:39:30|14007.11|13969.11|14005.09|13967.09|14007.17|13969.17|14005.09|13967.09|10
1614634780000|2021-03-01 21:39:40|14005.16|13967.16|14006.45|13968.45|14006.94|13968.94|14005.16|13967.16|10
1614634790000|2021-03-01 21:39:50|14007.35|13969.35|14010.23|13972.23|14010.23|13972.23|14007.35|13969.35|10
1614634800000|2021-03-01 21:40:00|14010.35|13972.35|14011.57|13973.57|14011.75|13973.75|14010.35|13972.35|10
1614634810000|2021-03-01 21:40:10|14011.86|13973.86|14014.49|13976.49|14014.49|13976.49|14011.86|13973.86|10
1614634820000|2021-03-01 21:40:20|14014.56|13976.56|14017.14|13979.14|14017.58|13979.58|14014.56|13976.56|10
1614634830000|2021-03-01 21:40:30|14016.64|13978.64|14017.57|13979.57|14017.77|13979.77|14016.5|13978.5|10
1614634840000|2021-03-01 21:40:40|14017.66|13979.66|14018.71|13980.71|14018.71|13980.71|14017.66|13979.66|9
1614634850000|2021-03-01 21:40:50|14018.79|13980.79|14019.09|13981.09|14019.13|13981.13|14018.06|13980.06|10
1614634860000|2021-03-01 21:41:00|14020.5|13982.5|14016.41|13978.41|14020.5|13982.5|14016.41|13978.41|10
1614634870000|2021-03-01 21:41:10|14016.21|13978.21|14018.28|13980.28|14018.31|13980.31|14016.12|13978.12|9
1614634880000|2021-03-01 21:41:20|14019.62|13981.62|14018.89|13980.89|14019.76|13981.76|14018.23|13980.23|10
1614634890000|2021-03-01 21:41:30|14018.69|13980.69|14020.54|13982.54|14020.97|13982.97|14018.69|13980.69|10
1614634900000|2021-03-01 21:41:40|14020.3|13982.3|14020.85|13982.85|14021.03|13983.03|14020.3|13982.3|10
1614634910000|2021-03-01 21:41:50|14020.83|13982.83|14020.19|13982.19|14022.1|13984.1|14020.19|13982.19|10
1614634920000|2021-03-01 21:42:00|14019.63|13981.63|14019.41|13981.41|14019.69|13981.69|14018.34|13980.34|10
1614634930000|2021-03-01 21:42:10|14019.71|13981.71|14017.69|13979.69|14020.32|13982.32|14017.69|13979.69|10
1614634940000|2021-03-01 21:42:20|14017.27|13979.27|14014.4|13976.4|14017.27|13979.27|14014.22|13976.22|10
1614634950000|2021-03-01 21:42:30|14014.22|13976.22|14013.54|13975.54|14014.47|13976.47|14013.38|13975.38|10
1614634960000|2021-03-01 21:42:40|14013.89|13975.89|14014.81|13976.81|14014.9|13976.9|14013.89|13975.89|9
1614634970000|2021-03-01 21:42:50|14014.9|13976.9|14015.65|13977.65|14015.65|13977.65|14014.9|13976.9|10
1614634980000|2021-03-01 21:43:00|14015.8|13977.8|14017.21|13979.21|14017.22|13979.22|14015.8|13977.8|10
1614634990000|2021-03-01 21:43:10|14016.92|13978.92|14019.34|13981.34|14019.34|13981.34|14016.92|13978.92|10
1614635000000|2021-03-01 21:43:20|14018.95|13980.95|14021.62|13983.62|14021.62|13983.62|14018.95|13980.95|10
1614635010000|2021-03-01 21:43:30|14021.75|13983.75|14019.83|13981.83|14022.88|13984.88|14019.71|13981.71|10
1614635020000|2021-03-01 21:43:40|14020.09|13982.09|14016.83|13978.83|14020.09|13982.09|14016.83|13978.83|10
1614635030000|2021-03-01 21:43:50|14016.64|13978.64|14018.96|13980.96|14018.96|13980.96|14016.49|13978.49|10
1614635040000|2021-03-01 21:44:00|14018.61|13980.61|14016.92|13978.92|14019.12|13981.12|14016.92|13978.92|10
1614635050000|2021-03-01 21:44:10|14016.89|13978.89|14015.5|13977.5|14017.05|13979.05|14015.5|13977.5|9
1614635060000|2021-03-01 21:44:20|14015.56|13977.56|14016.18|13978.18|14016.24|13978.24|14015.41|13977.41|9
1614635070000|2021-03-01 21:44:30|14016.99|13978.99|14020.29|13982.29|14020.29|13982.29|14016.49|13978.49|10
1614635080000|2021-03-01 21:44:40|14020.17|13982.17|14021.76|13983.76|14021.76|13983.76|14020.17|13982.17|10
1614635090000|2021-03-01 21:44:50|14021.25|13983.25|14024.95|13986.95|14025.04|13987.04|14021.25|13983.25|10
1614635100000|2021-03-01 21:45:00|14026.13|13988.13|14027.16|13989.16|14027.29|13989.29|14026|13988|10
1614635110000|2021-03-01 21:45:10|14026.56|13988.56|14021.67|13983.67|14026.56|13988.56|14021.67|13983.67|10
1614635120000|2021-03-01 21:45:20|14021.76|13983.76|14022.2|13984.2|14022.21|13984.21|14021.17|13983.17|10
1614635130000|2021-03-01 21:45:30|14022.19|13984.19|14025.89|13987.89|14026.36|13988.36|14022.19|13984.19|10
1614635140000|2021-03-01 21:45:40|14026.14|13988.14|14025.95|13987.95|14026.15|13988.15|14025.49|13987.49|10
1614635150000|2021-03-01 21:45:50|14026.17|13988.17|14025.31|13987.31|14026.58|13988.58|14024.56|13986.56|10
1614635160000|2021-03-01 21:46:00|14025.32|13987.32|14022.89|13984.89|14025.32|13987.32|14022.89|13984.89|10
1614635170000|2021-03-01 21:46:10|14022.93|13984.93|14023.94|13985.94|14024.01|13986.01|14022.93|13984.93|9
1614635180000|2021-03-01 21:46:20|14023.66|13985.66|14022.88|13984.88|14023.71|13985.71|14022.47|13984.47|10
1614635190000|2021-03-01 21:46:30|14022.42|13984.42|14025.37|13987.37|14025.37|13987.37|14022.42|13984.42|10
1614635200000|2021-03-01 21:46:40|14025.49|13987.49|14023.51|13985.51|14026.19|13988.19|14023.51|13985.51|10
1614635210000|2021-03-01 21:46:50|14023.54|13985.54|14016.63|13978.63|14023.54|13985.54|14015.56|13977.56|10
1614635220000|2021-03-01 21:47:00|14016.52|13978.52|14013.13|13975.13|14016.52|13978.52|14011.79|13973.79|10
1614635230000|2021-03-01 21:47:10|14013.59|13975.59|14006.38|13968.38|14013.59|13975.59|14006.38|13968.38|10
1614635240000|2021-03-01 21:47:20|14006.71|13968.71|14010.54|13972.54|14010.54|13972.54|14006.71|13968.71|10
1614635250000|2021-03-01 21:47:30|14011.1|13973.1|14017.66|13979.66|14017.66|13979.66|14011.1|13973.1|10
1614635260000|2021-03-01 21:47:40|14017.02|13979.02|14024.7|13986.7|14024.7|13986.7|14017.02|13979.02|10
1614635270000|2021-03-01 21:47:50|14025.79|13987.79|14029.94|13991.94|14030.15|13992.15|14025.79|13987.79|10
1614635280000|2021-03-01 21:48:00|14030.48|13992.48|14030.37|13992.37|14031.75|13993.75|14029.56|13991.56|10
1614635290000|2021-03-01 21:48:10|14030.49|13992.49|14035.19|13997.19|14035.19|13997.19|14029.37|13991.37|10
1614635300000|2021-03-01 21:48:20|14035.71|13997.71|14038.33|14000.33|14039.12|14001.12|14035.71|13997.71|10
1614635310000|2021-03-01 21:48:30|14038.39|14000.39|14044.76|14006.76|14044.76|14006.76|14038.39|14000.39|9
1614635320000|2021-03-01 21:48:40|14045.29|14007.29|14048.74|14010.74|14048.74|14010.74|14045.29|14007.29|10
1614635330000|2021-03-01 21:48:50|14048.82|14010.82|14057.7|14019.7|14057.7|14019.7|14048.82|14010.82|10
1614635340000|2021-03-01 21:49:00|14057.76|14019.76|14058.85|14020.85|14059.12|14021.12|14057.55|14019.55|10
1614635350000|2021-03-01 21:49:10|14059.75|14021.75|14059.98|14021.98|14060.07|14022.07|14059.14|14021.14|10
1614635360000|2021-03-01 21:49:20|14060.19|14022.19|14060.14|14022.14|14061.13|14023.13|14059.88|14021.88|10
1614635370000|2021-03-01 21:49:30|14059.93|14021.93|14059.83|14021.83|14060.25|14022.25|14059.22|14021.22|10
1614635380000|2021-03-01 21:49:40|14059.9|14021.9|14057.25|14019.25|14059.97|14021.97|14057.24|14019.24|10
1614635390000|2021-03-01 21:49:50|14057.46|14019.46|14058.55|14020.55|14058.55|14020.55|14057.14|14019.14|10
1614635400000|2021-03-01 21:50:00|14058.87|14020.87|14059|14021|14061.44|14023.44|14058.87|14020.87|10
1614635410000|2021-03-01 21:50:10|14059.02|14021.02|14056.73|14018.73|14059.13|14021.13|14056.73|14018.73|10
1614635420000|2021-03-01 21:50:20|14056.76|14018.76|14053.83|14015.83|14056.76|14018.76|14053.8|14015.8|10
1614635430000|2021-03-01 21:50:30|14053.7|14015.7|14051.08|14013.08|14053.7|14015.7|14050.4|14012.4|10
1614635440000|2021-03-01 21:50:40|14052.1|14014.1|14051.22|14013.22|14052.1|14014.1|14051.16|14013.16|9
1614635450000|2021-03-01 21:50:50|14051.23|14013.23|14053.52|14015.52|14054.07|14016.07|14051.23|14013.23|10
1614635460000|2021-03-01 21:51:00|14054.64|14016.64|14058.94|14020.94|14058.94|14020.94|14054.64|14016.64|10
1614635470000|2021-03-01 21:51:10|14059.39|14021.39|14059.88|14021.88|14060.95|14022.95|14059.33|14021.33|9
1614635480000|2021-03-01 21:51:20|14060.21|14022.21|14060.15|14022.15|14060.91|14022.91|14059.56|14021.56|10
1614635490000|2021-03-01 21:51:30|14060.1|14022.1|14059.39|14021.39|14060.1|14022.1|14058.73|14020.73|10
1614635500000|2021-03-01 21:51:40|14059.58|14021.58|14057.67|14019.67|14059.86|14021.86|14057.67|14019.67|10
1614635510000|2021-03-01 21:51:50|14056.98|14018.98|14060.35|14022.35|14060.35|14022.35|14056.98|14018.98|10
1614635520000|2021-03-01 21:52:00|14060.67|14022.67|14062.39|14024.39|14062.78|14024.78|14060.67|14022.67|10
1614635530000|2021-03-01 21:52:10|14062.63|14024.63|14063.58|14025.58|14064.51|14026.51|14062.63|14024.63|10
1614635540000|2021-03-01 21:52:20|14064.37|14026.37|14065.96|14027.96|14066.15|14028.15|14064.37|14026.37|10
1614635550000|2021-03-01 21:52:30|14066.24|14028.24|14070.51|14032.51|14070.81|14032.81|14066.24|14028.24|10
1614635560000|2021-03-01 21:52:40|14071.4|14033.4|14076.92|14038.92|14076.92|14038.92|14070.73|14032.73|10
1614635570000|2021-03-01 21:52:50|14077.12|14039.12|14077.74|14039.74|14077.74|14039.74|14076.24|14038.24|10
1614635580000|2021-03-01 21:53:00|14078|14040|14076.49|14038.49|14078.84|14040.84|14076.49|14038.49|10
1614635590000|2021-03-01 21:53:10|14076.07|14038.07|14074.06|14036.06|14076.33|14038.33|14071.88|14033.88|10
1614635600000|2021-03-01 21:53:20|14073.54|14035.54|14076.86|14038.86|14076.86|14038.86|14073.54|14035.54|10
1614635610000|2021-03-01 21:53:30|14076.96|14038.96|14082.14|14044.14|14082.14|14044.14|14076.29|14038.29|10
1614635620000|2021-03-01 21:53:40|14082.04|14044.04|14086.6|14048.6|14086.92|14048.92|14081.97|14043.97|10
1614635630000|2021-03-01 21:53:50|14086.55|14048.55|14086.53|14048.53|14087.89|14049.89|14086.53|14048.53|10
1614635640000|2021-03-01 21:54:00|14086.43|14048.43|14085.42|14047.42|14086.43|14048.43|14083.39|14045.39|10
1614635650000|2021-03-01 21:54:10|14086.05|14048.05|14086.41|14048.41|14086.64|14048.64|14085.66|14047.66|10
1614635660000|2021-03-01 21:54:20|14086.56|14048.56|14089.06|14051.06|14089.06|14051.06|14086.56|14048.56|10
1614635670000|2021-03-01 21:54:30|14089.43|14051.43|14095.58|14057.58|14095.58|14057.58|14089.43|14051.43|10
1614635680000|2021-03-01 21:54:40|14095.52|14057.52|14096.79|14058.79|14096.79|14058.79|14095.26|14057.26|10
1614635690000|2021-03-01 21:54:50|14096.15|14058.15|14099.55|14061.55|14099.55|14061.55|14096.15|14058.15|10
1614635700000|2021-03-01 21:55:00|14099.3|14061.3|14101.74|14063.74|14101.74|14063.74|14098.84|14060.84|10
1614635710000|2021-03-01 21:55:10|14101.54|14063.54|14098.08|14060.08|14101.64|14063.64|14098.08|14060.08|10
1614635720000|2021-03-01 21:55:20|14097.74|14059.74|14090.68|14052.68|14097.74|14059.74|14090.68|14052.68|10
1614635730000|2021-03-01 21:55:30|14090.59|14052.59|14086.68|14048.68|14090.76|14052.76|14086.68|14048.68|10
1614635740000|2021-03-01 21:55:40|14086.26|14048.26|14085.99|14047.99|14086.42|14048.42|14084.33|14046.33|10
1614635750000|2021-03-01 21:55:50|14085.23|14047.23|14087.48|14049.48|14087.48|14049.48|14085.23|14047.23|10
1614635760000|2021-03-01 21:56:00|14087.85|14049.85|14089.59|14051.59|14089.59|14051.59|14087.85|14049.85|10
1614635770000|2021-03-01 21:56:10|14090.41|14052.41|14089.36|14051.36|14091.09|14053.09|14089.02|14051.02|10
1614635780000|2021-03-01 21:56:20|14089.97|14051.97|14093.7|14055.7|14093.7|14055.7|14089.97|14051.97|10
1614635790000|2021-03-01 21:56:30|14094.25|14056.25|14098.79|14060.79|14098.79|14060.79|14093.83|14055.83|10
1614635800000|2021-03-01 21:56:40|14099.38|14061.38|14100.78|14062.78|14101.86|14063.86|14099.18|14061.18|10
1614635810000|2021-03-01 21:56:50|14101.25|14063.25|14104.52|14066.52|14104.98|14066.98|14101.25|14063.25|10
1614635820000|2021-03-01 21:57:00|14102.99|14064.99|14105.22|14067.22|14105.58|14067.58|14102.51|14064.51|10
1614635830000|2021-03-01 21:57:10|14105.57|14067.57|14112.79|14074.79|14112.79|14074.79|14105.07|14067.07|10
1614635840000|2021-03-01 21:57:20|14113.79|14075.79|14118.26|14080.26|14118.26|14080.26|14113.79|14075.79|10
1614635850000|2021-03-01 21:57:30|14118.72|14080.72|14124.97|14086.97|14124.97|14086.97|14118.56|14080.56|10
1614635860000|2021-03-01 21:57:40|14125.33|14087.33|14132.68|14094.68|14132.68|14094.68|14125.33|14087.33|10
1614635870000|2021-03-01 21:57:50|14134.04|14096.04|14134.75|14096.75|14137.09|14099.09|14133.06|14095.06|10
1614635880000|2021-03-01 21:58:00|14134.55|14096.55|14129.2|14091.2|14135.09|14097.09|14129.2|14091.2|10
1614635890000|2021-03-01 21:58:10|14127.78|14089.78|14123.41|14085.41|14127.78|14089.78|14123.41|14085.41|10
1614635900000|2021-03-01 21:58:20|14123.55|14085.55|14126.15|14088.15|14126.15|14088.15|14122.92|14084.92|10
1614635910000|2021-03-01 21:58:30|14124.43|14086.43|14124.62|14086.62|14125.19|14087.19|14124|14086|10
1614635920000|2021-03-01 21:58:40|14124.23|14086.23|14125.13|14087.13|14125.13|14087.13|14123.07|14085.07|10
1614635930000|2021-03-01 21:58:50|14125.4|14087.4|14129.06|14091.06|14129.06|14091.06|14125.4|14087.4|10
1614635940000|2021-03-01 21:59:00|14129|14091|14129.46|14091.46|14129.77|14091.77|14128.2|14090.2|10
1614635950000|2021-03-01 21:59:10|14129.33|14091.33|14127.72|14089.72|14129.33|14091.33|14127.08|14089.08|10
1614635960000|2021-03-01 21:59:20|14127.46|14089.46|14128.08|14090.08|14128.76|14090.76|14127.12|14089.12|9
1614635970000|2021-03-01 21:59:30|14127.11|14089.11|14124.75|14086.75|14127.63|14089.63|14123.77|14085.77|10
1614635980000|2021-03-01 21:59:40|14123.83|14085.83|14124.69|14086.69|14125.08|14087.08|14123.83|14085.83|10
1614635990000|2021-03-01 21:59:50|14123.79|14085.79|14120.03|14082.03|14124.18|14086.18|14119.76|14081.76|10
1614636000000|2021-03-01 22:00:00|14120.02|14082.02|14120.3|14082.3|14120.61|14082.61|14119.94|14081.94|10
1614636010000|2021-03-01 22:00:10|14120.62|14082.62|14122.31|14084.31|14122.31|14084.31|14120.62|14082.62|10
1614636020000|2021-03-01 22:00:20|14122.35|14084.35|14121.39|14083.39|14122.35|14084.35|14121.39|14083.39|10
1614636030000|2021-03-01 22:00:30|14121.23|14083.23|14119.65|14081.65|14121.39|14083.39|14119.57|14081.57|10
1614636040000|2021-03-01 22:00:40|14119.11|14081.11|14116.95|14078.95|14119.24|14081.24|14116.95|14078.95|9
1614636050000|2021-03-01 22:00:50|14116.47|14078.47|14112.99|14074.99|14116.47|14078.47|14112.96|14074.96|10
1614636060000|2021-03-01 22:01:00|14112.73|14074.73|14108.8|14070.8|14113.47|14075.47|14108.8|14070.8|10
1614636070000|2021-03-01 22:01:10|14108.97|14070.97|14109.54|14071.54|14109.72|14071.72|14108.15|14070.15|10
1614636080000|2021-03-01 22:01:20|14110.02|14072.02|14107.32|14069.32|14110.02|14072.02|14107.24|14069.24|10
1614636090000|2021-03-01 22:01:30|14105.93|14067.93|14107.01|14069.01|14107.19|14069.19|14105.93|14067.93|10
1614636100000|2021-03-01 22:01:40|14106.76|14068.76|14107.9|14069.9|14108.16|14070.16|14106.7|14068.7|10
1614636110000|2021-03-01 22:01:50|14107.83|14069.83|14105.26|14067.26|14107.89|14069.89|14105.11|14067.11|10
1614636120000|2021-03-01 22:02:00|14105.22|14067.22|14103.67|14065.67|14105.22|14067.22|14103.67|14065.67|10
1614636130000|2021-03-01 22:02:10|14103.61|14065.61|14101.71|14063.71|14103.61|14065.61|14101.71|14063.71|10
1614636140000|2021-03-01 22:02:20|14102.01|14064.01|14099.1|14061.1|14102.01|14064.01|14099.1|14061.1|9
1614636150000|2021-03-01 22:02:30|14099.27|14061.27|14099.6|14061.6|14100.03|14062.03|14099.18|14061.18|10
1614636160000|2021-03-01 22:02:40|14099.55|14061.55|14096.95|14058.95|14099.55|14061.55|14096.25|14058.25|10
1614636170000|2021-03-01 22:02:50|14095.49|14057.49|14094.13|14056.13|14095.62|14057.62|14094.08|14056.08|9
1614636180000|2021-03-01 22:03:00|14093.95|14055.95|14091.48|14053.48|14093.95|14055.95|14091.48|14053.48|10
1614636190000|2021-03-01 22:03:10|14091.46|14053.46|14092.01|14054.01|14092.01|14054.01|14091.36|14053.36|9
1614636200000|2021-03-01 22:03:20|14091.78|14053.78|14090.78|14052.78|14092.31|14054.31|14090.78|14052.78|10
1614636210000|2021-03-01 22:03:30|14090.81|14052.81|14090.18|14052.18|14090.81|14052.81|14089.88|14051.88|10
1614636220000|2021-03-01 22:03:40|14090.04|14052.04|14089.64|14051.64|14090.16|14052.16|14089.52|14051.52|9
1614636230000|2021-03-01 22:03:50|14089.55|14051.55|14088.55|14050.55|14089.55|14051.55|14088.55|14050.55|10
1614636240000|2021-03-01 22:04:00|14088.42|14050.42|14089.05|14051.05|14089.37|14051.37|14088.04|14050.04|9
1614636250000|2021-03-01 22:04:10|14089.19|14051.19|14088.38|14050.38|14089.19|14051.19|14088.37|14050.37|10
1614636260000|2021-03-01 22:04:20|14088.25|14050.25|14089.12|14051.12|14089.12|14051.12|14088.18|14050.18|8
1614636270000|2021-03-01 22:04:30|14088.82|14050.82|14094.52|14056.52|14094.52|14056.52|14088.82|14050.82|10
1614636280000|2021-03-01 22:04:40|14095.46|14057.46|14101.56|14063.56|14101.56|14063.56|14095.46|14057.46|10
1614636290000|2021-03-01 22:04:50|14102.1|14064.1|14104.42|14066.42|14104.45|14066.45|14102.1|14064.1|10
1614636300000|2021-03-01 22:05:00|14105.04|14067.04|14104.64|14066.64|14106.3|14068.3|14104.64|14066.64|10
1614636310000|2021-03-01 22:05:10|14105.33|14067.33|14100.47|14062.47|14105.33|14067.33|14100.47|14062.47|10
1614636320000|2021-03-01 22:05:20|14099.99|14061.99|14095.71|14057.71|14099.99|14061.99|14095.71|14057.71|10
1614636330000|2021-03-01 22:05:30|14095.84|14057.84|14094.99|14056.99|14095.89|14057.89|14094.56|14056.56|10
1614636340000|2021-03-01 22:05:40|14094.42|14056.42|14095.39|14057.39|14095.39|14057.39|14094.42|14056.42|10
1614636350000|2021-03-01 22:05:50|14095.05|14057.05|14094.97|14056.97|14095.66|14057.66|14094.6|14056.6|10
1614636360000|2021-03-01 22:06:00|14094.95|14056.95|14094.71|14056.71|14095.5|14057.5|14094.71|14056.71|10
1614636370000|2021-03-01 22:06:10|14094.12|14056.12|14093.27|14055.27|14094.12|14056.12|14093.11|14055.11|10
1614636380000|2021-03-01 22:06:20|14092.37|14054.37|14089.2|14051.2|14092.37|14054.37|14089.2|14051.2|10
1614636390000|2021-03-01 22:06:30|14089.08|14051.08|14087.99|14049.99|14089.08|14051.08|14087.46|14049.46|9
1614636400000|2021-03-01 22:06:40|14087.51|14049.51|14083.27|14045.27|14087.53|14049.53|14083.15|14045.15|10
1614636410000|2021-03-01 22:06:50|14083.13|14045.13|14071.66|14033.66|14083.18|14045.18|14071.66|14033.66|10
1614636420000|2021-03-01 22:07:00|14071.16|14033.16|14067.14|14029.14|14071.65|14033.65|14067.14|14029.14|10
1614636430000|2021-03-01 22:07:10|14067.46|14029.46|14065.51|14027.51|14067.46|14029.46|14065.38|14027.38|10
1614636440000|2021-03-01 22:07:20|14065.34|14027.34|14066.26|14028.26|14066.82|14028.82|14065.18|14027.18|10
1614636450000|2021-03-01 22:07:30|14066.34|14028.34|14072.12|14034.12|14072.12|14034.12|14066.23|14028.23|10
1614636460000|2021-03-01 22:07:40|14074.15|14036.15|14074.62|14036.62|14075.54|14037.54|14072.91|14034.91|10
1614636470000|2021-03-01 22:07:50|14074.81|14036.81|14072.13|14034.13|14074.85|14036.85|14071.94|14033.94|10
1614636480000|2021-03-01 22:08:00|14070.25|14032.25|14072.48|14034.48|14072.48|14034.48|14070.25|14032.25|10
1614636490000|2021-03-01 22:08:10|14070.86|14032.86|14071.86|14033.86|14072.02|14034.02|14069.65|14031.65|10
1614636500000|2021-03-01 22:08:20|14072.23|14034.23|14074.78|14036.78|14074.78|14036.78|14071.22|14033.22|10
1614636510000|2021-03-01 22:08:30|14074.54|14036.54|14076.8|14038.8|14076.8|14038.8|14074.54|14036.54|10
1614636520000|2021-03-01 22:08:40|14077.17|14039.17|14077.17|14039.17|14077.2|14039.2|14076.99|14038.99|10
1614636530000|2021-03-01 22:08:50|14076.47|14038.47|14073.72|14035.72|14076.47|14038.47|14073.72|14035.72|9
1614636540000|2021-03-01 22:09:00|14073.03|14035.03|14067.79|14029.79|14073.03|14035.03|14067.79|14029.79|10
1614636550000|2021-03-01 22:09:10|14067.93|14029.93|14066.72|14028.72|14067.93|14029.93|14066.72|14028.72|10
1614636560000|2021-03-01 22:09:20|14066.87|14028.87|14067.33|14029.33|14068.16|14030.16|14066.87|14028.87|10
1614636570000|2021-03-01 22:09:30|14067.31|14029.31|14066.99|14028.99|14067.67|14029.67|14066.75|14028.75|9
1614636580000|2021-03-01 22:09:40|14066.1|14028.1|14067.93|14029.93|14068.11|14030.11|14065.39|14027.39|10
1614636590000|2021-03-01 22:09:50|14068.18|14030.18|14066.96|14028.96|14068.18|14030.18|14065.48|14027.48|9
1614636600000|2021-03-01 22:10:00|14067.5|14029.5|14068.59|14030.59|14068.72|14030.72|14067.5|14029.5|10
1614636610000|2021-03-01 22:10:10|14068.76|14030.76|14069.79|14031.79|14070.26|14032.26|14068.76|14030.76|10
1614636620000|2021-03-01 22:10:20|14069.89|14031.89|14069.4|14031.4|14069.89|14031.89|14069.04|14031.04|10
1614636630000|2021-03-01 22:10:30|14070.25|14032.25|14071.03|14033.03|14071.58|14033.58|14070.23|14032.23|10
1614636640000|2021-03-01 22:10:40|14070.85|14032.85|14072.66|14034.66|14072.66|14034.66|14070.85|14032.85|10
1614636650000|2021-03-01 22:10:50|14072.23|14034.23|14072.71|14034.71|14072.94|14034.94|14072.03|14034.03|9
1614636660000|2021-03-01 22:11:00|14072.81|14034.81|14073.57|14035.57|14073.71|14035.71|14072.81|14034.81|10
1614636670000|2021-03-01 22:11:10|14072.81|14034.81|14073.58|14035.58|14073.58|14035.58|14072.27|14034.27|10
1614636680000|2021-03-01 22:11:20|14073.62|14035.62|14072.97|14034.97|14073.78|14035.78|14072.97|14034.97|9
1614636690000|2021-03-01 22:11:30|14073.39|14035.39|14071.4|14033.4|14073.39|14035.39|14071.4|14033.4|9
1614636700000|2021-03-01 22:11:40|14072.02|14034.02|14071.2|14033.2|14072.52|14034.52|14071.2|14033.2|8
1614636710000|2021-03-01 22:11:50|14071.01|14033.01|14070.13|14032.13|14071.02|14033.02|14070.03|14032.03|9
1614636720000|2021-03-01 22:12:00|14070.34|14032.34|14070.31|14032.31|14070.52|14032.52|14070.04|14032.04|10
1614636730000|2021-03-01 22:12:10|14070.65|14032.65|14071.54|14033.54|14071.75|14033.75|14070.65|14032.65|9
1614636740000|2021-03-01 22:12:20|14071.52|14033.52|14071.1|14033.1|14071.71|14033.71|14071.06|14033.06|9
1614636750000|2021-03-01 22:12:30|14071.14|14033.14|14070.23|14032.23|14071.2|14033.2|14070.23|14032.23|10
1614636760000|2021-03-01 22:12:40|14070.11|14032.11|14071.19|14033.19|14071.19|14033.19|14070.11|14032.11|10
1614636770000|2021-03-01 22:12:50|14071.28|14033.28|14071.32|14033.32|14071.32|14033.32|14070.79|14032.79|10
1614636780000|2021-03-01 22:13:00|14070.82|14032.82|14070.46|14032.46|14071.01|14033.01|14070.03|14032.03|10
1614636790000|2021-03-01 22:13:10|14070.57|14032.57|14071.11|14033.11|14071.11|14033.11|14069.78|14031.78|9
1614636800000|2021-03-01 22:13:20|14070.83|14032.83|14074.06|14036.06|14074.06|14036.06|14070.83|14032.83|10
1614636810000|2021-03-01 22:13:30|14073.67|14035.67|14074.11|14036.11|14074.8|14036.8|14073.67|14035.67|10
1614636820000|2021-03-01 22:13:40|14074.07|14036.07|14074.44|14036.44|14074.44|14036.44|14073.8|14035.8|10
1614636830000|2021-03-01 22:13:50|14074.37|14036.37|14074.23|14036.23|14075.13|14037.13|14073.47|14035.47|10
1614636840000|2021-03-01 22:14:00|14074.3|14036.3|14073.04|14035.04|14074.98|14036.98|14073.04|14035.04|10
1614636850000|2021-03-01 22:14:10|14072.96|14034.96|14073.67|14035.67|14073.71|14035.71|14072.96|14034.96|10
1614636860000|2021-03-01 22:14:20|14073.68|14035.68|14073.04|14035.04|14073.68|14035.68|14072.63|14034.63|10
1614636870000|2021-03-01 22:14:30|14073.29|14035.29|14073|14035|14073.36|14035.36|14072.74|14034.74|10
1614636880000|2021-03-01 22:14:40|14072.78|14034.78|14070.6|14032.6|14072.84|14034.84|14070.6|14032.6|10
1614636890000|2021-03-01 22:14:50|14070.46|14032.46|14070.54|14032.54|14070.81|14032.81|14070.33|14032.33|9
1614636900000|2021-03-01 22:15:00|14070.43|14032.43|14070.57|14032.57|14070.8|14032.8|14069.9|14031.9|10
1614636910000|2021-03-01 22:15:10|14070.55|14032.55|14070.15|14032.15|14071.24|14033.24|14070.15|14032.15|10
1614636920000|2021-03-01 22:15:20|14070.86|14032.86|14071.18|14033.18|14071.86|14033.86|14070.63|14032.63|9
1614636930000|2021-03-01 22:15:30|14071.53|14033.53|14072.92|14034.92|14073.19|14035.19|14071.53|14033.53|8
1614636940000|2021-03-01 22:15:40|14072.97|14034.97|14074.74|14036.74|14074.74|14036.74|14072.46|14034.46|10
1614636950000|2021-03-01 22:15:50|14076.46|14038.46|14077.06|14039.06|14077.06|14039.06|14075.62|14037.62|10
1614636960000|2021-03-01 22:16:00|14077.21|14039.21|14077.13|14039.13|14077.91|14039.91|14076.64|14038.64|10
1614636970000|2021-03-01 22:16:10|14077.18|14039.18|14080.23|14042.23|14080.44|14042.44|14077.01|14039.01|10
1614636980000|2021-03-01 22:16:20|14080.02|14042.02|14083.26|14045.26|14083.44|14045.44|14080.02|14042.02|10
1614636990000|2021-03-01 22:16:30|14083.05|14045.05|14083.13|14045.13|14083.76|14045.76|14083.05|14045.05|10
1614637000000|2021-03-01 22:16:40|14083.19|14045.19|14082.97|14044.97|14083.31|14045.31|14082.95|14044.95|9
1614637010000|2021-03-01 22:16:50|14083.22|14045.22|14082.39|14044.39|14083.45|14045.45|14082.39|14044.39|10
1614637020000|2021-03-01 22:17:00|14082.55|14044.55|14082.32|14044.32|14082.98|14044.98|14082.29|14044.29|10
1614637030000|2021-03-01 22:17:10|14082.54|14044.54|14087.15|14049.15|14087.15|14049.15|14082.19|14044.19|10
1614637040000|2021-03-01 22:17:20|14087.44|14049.44|14088.98|14050.98|14089.36|14051.36|14087.44|14049.44|10
1614637050000|2021-03-01 22:17:30|14089.34|14051.34|14089.36|14051.36|14089.45|14051.45|14089.21|14051.21|8
1614637060000|2021-03-01 22:17:40|14089.99|14051.99|14089.95|14051.95|14090.22|14052.22|14089.62|14051.62|10
1614637070000|2021-03-01 22:17:50|14089.9|14051.9|14090.58|14052.58|14090.58|14052.58|14089.46|14051.46|10
1614637080000|2021-03-01 22:18:00|14091.22|14053.22|14091.48|14053.48|14091.63|14053.63|14090.59|14052.59|10
1614637090000|2021-03-01 22:18:10|14091.84|14053.84|14089.71|14051.71|14091.84|14053.84|14089.71|14051.71|10
1614637100000|2021-03-01 22:18:20|14089.53|14051.53|14088.62|14050.62|14089.84|14051.84|14088.61|14050.61|10
1614637110000|2021-03-01 22:18:30|14088.35|14050.35|14087.38|14049.38|14088.73|14050.73|14087.3|14049.3|10
1614637120000|2021-03-01 22:18:40|14087.23|14049.23|14086.32|14048.32|14087.55|14049.55|14086.32|14048.32|10
1614637130000|2021-03-01 22:18:50|14086.69|14048.69|14084.61|14046.61|14086.69|14048.69|14084.61|14046.61|10
1614637140000|2021-03-01 22:19:00|14084.11|14046.11|14083.3|14045.3|14084.32|14046.32|14083.28|14045.28|9
1614637150000|2021-03-01 22:19:10|14083.25|14045.25|14083.62|14045.62|14083.62|14045.62|14082.99|14044.99|10
1614637160000|2021-03-01 22:19:20|14082.93|14044.93|14084.55|14046.55|14084.55|14046.55|14082.93|14044.93|10
1614637170000|2021-03-01 22:19:30|14084.64|14046.64|14085.72|14047.72|14085.81|14047.81|14084.27|14046.27|10
1614637180000|2021-03-01 22:19:40|14085.29|14047.29|14085.12|14047.12|14085.5|14047.5|14085.01|14047.01|10
1614637190000|2021-03-01 22:19:50|14085.75|14047.75|14088.57|14050.57|14088.57|14050.57|14085.75|14047.75|10
1614637200000|2021-03-01 22:20:00|14088.36|14050.36|14088.38|14050.38|14088.38|14050.38|14087.71|14049.71|10
1614637210000|2021-03-01 22:20:10|14088.4|14050.4|14088.66|14050.66|14088.81|14050.81|14088.4|14050.4|9
1614637220000|2021-03-01 22:20:20|14088.73|14050.73|14089.24|14051.24|14089.46|14051.46|14088.73|14050.73|9
1614637230000|2021-03-01 22:20:30|14089.32|14051.32|14090.97|14052.97|14091.04|14053.04|14089.32|14051.32|10
1614637240000|2021-03-01 22:20:40|14090.3|14052.3|14090.34|14052.34|14090.55|14052.55|14090.16|14052.16|10
1614637250000|2021-03-01 22:20:50|14090.47|14052.47|14090.75|14052.75|14090.75|14052.75|14090.25|14052.25|9
1614637260000|2021-03-01 22:21:00|14091.07|14053.07|14091.87|14053.87|14091.87|14053.87|14091.02|14053.02|10
1614637270000|2021-03-01 22:21:10|14091.84|14053.84|14091.19|14053.19|14091.95|14053.95|14091.19|14053.19|10
1614637280000|2021-03-01 22:21:20|14091.71|14053.71|14092.33|14054.33|14092.33|14054.33|14091.71|14053.71|9
1614637290000|2021-03-01 22:21:30|14092.45|14054.45|14094.22|14056.22|14094.6|14056.6|14092.45|14054.45|10
1614637300000|2021-03-01 22:21:40|14094.25|14056.25|14094.87|14056.87|14094.87|14056.87|14093.3|14055.3|9
1614637310000|2021-03-01 22:21:50|14094.91|14056.91|14095.29|14057.29|14095.91|14057.91|14094.91|14056.91|10
1614637320000|2021-03-01 22:22:00|14095.38|14057.38|14095.94|14057.94|14096.2|14058.2|14095.34|14057.34|10
1614637330000|2021-03-01 22:22:10|14096.02|14058.02|14095.23|14057.23|14096.02|14058.02|14094.66|14056.66|10
1614637340000|2021-03-01 22:22:20|14095.32|14057.32|14095.03|14057.03|14096|14058|14094.96|14056.96|10
1614637350000|2021-03-01 22:22:30|14095.09|14057.09|14096.32|14058.32|14096.32|14058.32|14095.09|14057.09|9
1614637360000|2021-03-01 22:22:40|14095.93|14057.93|14097.05|14059.05|14097.56|14059.56|14095.79|14057.79|10
1614637370000|2021-03-01 22:22:50|14097.03|14059.03|14094.86|14056.86|14097.03|14059.03|14094.67|14056.67|10
1614637380000|2021-03-01 22:23:00|14094.95|14056.95|14095.17|14057.17|14095.23|14057.23|14094.64|14056.64|10
1614637390000|2021-03-01 22:23:10|14095.11|14057.11|14097.79|14059.79|14097.79|14059.79|14094.92|14056.92|10
1614637400000|2021-03-01 22:23:20|14097.96|14059.96|14097.37|14059.37|14098.09|14060.09|14097.07|14059.07|9
1614637410000|2021-03-01 22:23:30|14097.4|14059.4|14097.41|14059.41|14097.75|14059.75|14097.13|14059.13|9
1614637420000|2021-03-01 22:23:40|14097.53|14059.53|14097.38|14059.38|14098.09|14060.09|14097.34|14059.34|10
1614637430000|2021-03-01 22:23:50|14097.6|14059.6|14098.02|14060.02|14098.36|14060.36|14097.41|14059.41|10
1614637440000|2021-03-01 22:24:00|14097.9|14059.9|14102.18|14064.18|14102.18|14064.18|14097.9|14059.9|9
1614637450000|2021-03-01 22:24:10|14102.89|14064.89|14104.1|14066.1|14104.1|14066.1|14102.46|14064.46|10
1614637460000|2021-03-01 22:24:20|14104.02|14066.02|14104.6|14066.6|14104.6|14066.6|14104.02|14066.02|10
1614637470000|2021-03-01 22:24:30|14104.29|14066.29|14104.28|14066.28|14104.41|14066.41|14103.36|14065.36|10
1614637480000|2021-03-01 22:24:40|14104.25|14066.25|14106.31|14068.31|14106.31|14068.31|14104.25|14066.25|9
1614637490000|2021-03-01 22:24:50|14106.14|14068.14|14106.52|14068.52|14106.52|14068.52|14106.1|14068.1|10
1614637500000|2021-03-01 22:25:00|14107.52|14069.52|14107.79|14069.79|14107.94|14069.94|14107.41|14069.41|9
1614637510000|2021-03-01 22:25:10|14107.77|14069.77|14109.12|14071.12|14109.12|14071.12|14107.77|14069.77|9
1614637520000|2021-03-01 22:25:20|14109.82|14071.82|14109.33|14071.33|14110.22|14072.22|14108.94|14070.94|10
1614637530000|2021-03-01 22:25:30|14109.04|14071.04|14108.9|14070.9|14109.28|14071.28|14108.75|14070.75|10
1614637540000|2021-03-01 22:25:40|14106.13|14068.13|14104.5|14066.5|14106.13|14068.13|14103.49|14065.49|10
1614637550000|2021-03-01 22:25:50|14104.54|14066.54|14105.71|14067.71|14106.15|14068.15|14104.53|14066.53|10
1614637560000|2021-03-01 22:26:00|14105.56|14067.56|14108.39|14070.39|14108.39|14070.39|14105.28|14067.28|10
1614637570000|2021-03-01 22:26:10|14108.55|14070.55|14111.06|14073.06|14111.06|14073.06|14108.55|14070.55|9
1614637580000|2021-03-01 22:26:20|14111.52|14073.52|14112.67|14074.67|14113.29|14075.29|14111.52|14073.52|8
1614637590000|2021-03-01 22:26:30|14112.68|14074.68|14112.87|14074.87|14113.63|14075.63|14112.67|14074.67|10
1614637600000|2021-03-01 22:26:40|14112.89|14074.89|14113.19|14075.19|14113.87|14075.87|14111.99|14073.99|10
1614637610000|2021-03-01 22:26:50|14113.4|14075.4|14112.25|14074.25|14113.4|14075.4|14112.14|14074.14|10
1614637620000|2021-03-01 22:27:00|14112.36|14074.36|14111.58|14073.58|14112.36|14074.36|14111.08|14073.08|10
1614637630000|2021-03-01 22:27:10|14111.56|14073.56|14112.61|14074.61|14112.98|14074.98|14111.43|14073.43|10
1614637640000|2021-03-01 22:27:20|14112.62|14074.62|14112.24|14074.24|14112.78|14074.78|14112.13|14074.13|9
1614637650000|2021-03-01 22:27:30|14112.22|14074.22|14111.85|14073.85|14112.22|14074.22|14111.82|14073.82|8
1614637660000|2021-03-01 22:27:40|14111.64|14073.64|14110.48|14072.48|14111.94|14073.94|14109.92|14071.92|10
1614637670000|2021-03-01 22:27:50|14109.98|14071.98|14109.86|14071.86|14110.25|14072.25|14109.58|14071.58|10
1614637680000|2021-03-01 22:28:00|14109.91|14071.91|14110.13|14072.13|14110.22|14072.22|14109.26|14071.26|10
1614637690000|2021-03-01 22:28:10|14110.22|14072.22|14109.86|14071.86|14110.41|14072.41|14109.86|14071.86|8
1614637700000|2021-03-01 22:28:20|14109.84|14071.84|14109.59|14071.59|14109.84|14071.84|14109.48|14071.48|10
1614637710000|2021-03-01 22:28:30|14109.6|14071.6|14109.65|14071.65|14110.09|14072.09|14109.6|14071.6|9
1614637720000|2021-03-01 22:28:40|14109.69|14071.69|14110.07|14072.07|14110.07|14072.07|14109.29|14071.29|10
1614637730000|2021-03-01 22:28:50|14110.63|14072.63|14113.27|14075.27|14113.27|14075.27|14110.59|14072.59|10
1614637740000|2021-03-01 22:29:00|14112.99|14074.99|14111.67|14073.67|14113.28|14075.28|14111.67|14073.67|9
1614637750000|2021-03-01 22:29:10|14111.63|14073.63|14113.49|14075.49|14113.49|14075.49|14111.17|14073.17|10
1614637760000|2021-03-01 22:29:20|14113.36|14075.36|14113.9|14075.9|14113.9|14075.9|14113.36|14075.36|8
1614637770000|2021-03-01 22:29:30|14113.69|14075.69|14114.59|14076.59|14114.63|14076.63|14113.69|14075.69|9
1614637780000|2021-03-01 22:29:40|14114.94|14076.94|14113.98|14075.98|14114.94|14076.94|14113.92|14075.92|10
1614637790000|2021-03-01 22:29:50|14113.92|14075.92|14116.44|14078.44|14116.44|14078.44|14113.92|14075.92|10
1614637800000|2021-03-01 22:30:00|14116.67|14078.67|14117.59|14079.59|14117.95|14079.95|14116.67|14078.67|10
1614637810000|2021-03-01 22:30:10|14117.86|14079.86|14118.64|14080.64|14118.67|14080.67|14117.86|14079.86|10
1614637820000|2021-03-01 22:30:20|14118.72|14080.72|14121.18|14083.18|14121.18|14083.18|14118.72|14080.72|10
1614637830000|2021-03-01 22:30:30|14121.1|14083.1|14123.92|14085.92|14123.92|14085.92|14121.1|14083.1|10
1614637840000|2021-03-01 22:30:40|14123.41|14085.41|14126.49|14088.49|14126.49|14088.49|14123.41|14085.41|10
1614637850000|2021-03-01 22:30:50|14126.71|14088.71|14127.37|14089.37|14127.78|14089.78|14126.48|14088.48|10
1614637860000|2021-03-01 22:31:00|14127.64|14089.64|14131.72|14093.72|14131.72|14093.72|14127.29|14089.29|10
1614637870000|2021-03-01 22:31:10|14131.81|14093.81|14135.02|14097.02|14135.27|14097.27|14131.65|14093.65|10
1614637880000|2021-03-01 22:31:20|14135.58|14097.58|14138.6|14100.6|14138.73|14100.73|14135.2|14097.2|10
1614637890000|2021-03-01 22:31:30|14139.35|14101.35|14143.06|14105.06|14143.06|14105.06|14139.28|14101.28|10
1614637900000|2021-03-01 22:31:40|14143.39|14105.39|14152.8|14114.8|14152.96|14114.96|14143.35|14105.35|10
1614637910000|2021-03-01 22:31:50|14153.35|14115.35|14156.93|14118.93|14156.93|14118.93|14153.35|14115.35|10
1614637920000|2021-03-01 22:32:00|14156.78|14118.78|14159.2|14121.2|14159.2|14121.2|14156.32|14118.32|10
1614637930000|2021-03-01 22:32:10|14159.28|14121.28|14160.8|14122.8|14160.91|14122.91|14159.14|14121.14|10
1614637940000|2021-03-01 22:32:20|14161.14|14123.14|14162.75|14124.75|14163.55|14125.55|14161.14|14123.14|10
1614637950000|2021-03-01 22:32:30|14162.71|14124.71|14165.27|14127.27|14165.27|14127.27|14162.71|14124.71|10
1614637960000|2021-03-01 22:32:40|14165.13|14127.13|14168.45|14130.45|14168.45|14130.45|14165.13|14127.13|10
1614637970000|2021-03-01 22:32:50|14168.2|14130.2|14171.28|14133.28|14171.28|14133.28|14168.2|14130.2|10
1614637980000|2021-03-01 22:33:00|14172.78|14134.78|14174.68|14136.68|14174.68|14136.68|14171.59|14133.59|10
1614637990000|2021-03-01 22:33:10|14174.57|14136.57|14176.9|14138.9|14177.62|14139.62|14174.53|14136.53|10
1614638000000|2021-03-01 22:33:20|14177.02|14139.02|14180.03|14142.03|14180.03|14142.03|14177.02|14139.02|10
1614638010000|2021-03-01 22:33:30|14180.84|14142.84|14183.02|14145.02|14183.02|14145.02|14180.84|14142.84|9
1614638020000|2021-03-01 22:33:40|14183.27|14145.27|14184.47|14146.47|14184.47|14146.47|14183.07|14145.07|10
1614638030000|2021-03-01 22:33:50|14185.06|14147.06|14188.9|14150.9|14188.9|14150.9|14185.06|14147.06|10
1614638040000|2021-03-01 22:34:00|14189.86|14151.86|14192.28|14154.28|14192.61|14154.61|14189.86|14151.86|10
1614638050000|2021-03-01 22:34:10|14191.86|14153.86|14194.06|14156.06|14194.31|14156.31|14191.86|14153.86|10
1614638060000|2021-03-01 22:34:20|14192.72|14154.72|14191.7|14153.7|14194.09|14156.09|14191.55|14153.55|10
1614638070000|2021-03-01 22:34:30|14191.1|14153.1|14190.54|14152.54|14192.03|14154.03|14190.54|14152.54|10
1614638080000|2021-03-01 22:34:40|14190.6|14152.6|14187.12|14149.12|14190.6|14152.6|14186.4|14148.4|10
1614638090000|2021-03-01 22:34:50|14186.83|14148.83|14186.85|14148.85|14186.85|14148.85|14186.23|14148.23|9
1614638100000|2021-03-01 22:35:00|14186.75|14148.75|14186.5|14148.5|14187.74|14149.74|14186.5|14148.5|10
1614638110000|2021-03-01 22:35:10|14186.32|14148.32|14185.58|14147.58|14186.32|14148.32|14185.52|14147.52|9
1614638120000|2021-03-01 22:35:20|14186.09|14148.09|14187.38|14149.38|14187.38|14149.38|14185.9|14147.9|10
1614638130000|2021-03-01 22:35:30|14187.27|14149.27|14187.29|14149.29|14187.53|14149.53|14186.97|14148.97|10
1614638140000|2021-03-01 22:35:40|14186.58|14148.58|14186.92|14148.92|14187.42|14149.42|14186.16|14148.16|10
1614638150000|2021-03-01 22:35:50|14186.83|14148.83|14183.61|14145.61|14186.83|14148.83|14183.61|14145.61|10
1614638160000|2021-03-01 22:36:00|14183.6|14145.6|14180.87|14142.87|14183.6|14145.6|14180.87|14142.87|10
1614638170000|2021-03-01 22:36:10|14180.79|14142.79|14177.56|14139.56|14183.06|14145.06|14177.56|14139.56|10
1614638180000|2021-03-01 22:36:20|14177.82|14139.82|14179.47|14141.47|14180.42|14142.42|14177.26|14139.26|10
1614638190000|2021-03-01 22:36:30|14179.78|14141.78|14182.33|14144.33|14182.33|14144.33|14179.78|14141.78|10
1614638200000|2021-03-01 22:36:40|14182.06|14144.06|14184.23|14146.23|14184.23|14146.23|14182.06|14144.06|10
1614638210000|2021-03-01 22:36:50|14183.71|14145.71|14186.53|14148.53|14186.53|14148.53|14182.43|14144.43|10
1614638220000|2021-03-01 22:37:00|14186.46|14148.46|14189.98|14151.98|14189.98|14151.98|14185.56|14147.56|10
1614638230000|2021-03-01 22:37:10|14193.15|14155.15|14201.17|14163.17|14201.17|14163.17|14193.15|14155.15|10
1614638240000|2021-03-01 22:37:20|14201.07|14163.07|14202.21|14164.21|14202.65|14164.65|14201.07|14163.07|10
1614638250000|2021-03-01 22:37:30|14202.26|14164.26|14204.98|14166.98|14204.98|14166.98|14202.26|14164.26|10
1614638260000|2021-03-01 22:37:40|14204.73|14166.73|14213.32|14175.32|14213.32|14175.32|14204.64|14166.64|10
1614638270000|2021-03-01 22:37:50|14214.33|14176.33|14219.85|14181.85|14219.85|14181.85|14214.33|14176.33|10
1614638280000|2021-03-01 22:38:00|14219.82|14181.82|14216.39|14178.39|14220.5|14182.5|14216.39|14178.39|10
1614638290000|2021-03-01 22:38:10|14215.6|14177.6|14216.32|14178.32|14216.85|14178.85|14213.92|14175.92|10
1614638300000|2021-03-01 22:38:20|14216.14|14178.14|14216.39|14178.39|14216.39|14178.39|14215.65|14177.65|10
1614638310000|2021-03-01 22:38:30|14216.28|14178.28|14214.25|14176.25|14216.36|14178.36|14214.25|14176.25|10
1614638320000|2021-03-01 22:38:40|14214.02|14176.02|14212.78|14174.78|14214.38|14176.38|14212.78|14174.78|10
1614638330000|2021-03-01 22:38:50|14212.57|14174.57|14212.27|14174.27|14213.51|14175.51|14212.27|14174.27|10
1614638340000|2021-03-01 22:39:00|14212.66|14174.66|14214.72|14176.72|14214.72|14176.72|14212.66|14174.66|10
1614638350000|2021-03-01 22:39:10|14215.1|14177.1|14214.79|14176.79|14215.19|14177.19|14214.26|14176.26|9
1614638360000|2021-03-01 22:39:20|14214.92|14176.92|14214.38|14176.38|14215.29|14177.29|14213.86|14175.86|10
1614638370000|2021-03-01 22:39:30|14214.42|14176.42|14211.28|14173.28|14214.42|14176.42|14211.28|14173.28|10
1614638380000|2021-03-01 22:39:40|14211.4|14173.4|14213.82|14175.82|14213.82|14175.82|14211.4|14173.4|10
1614638390000|2021-03-01 22:39:50|14214.01|14176.01|14214.52|14176.52|14214.53|14176.53|14213.95|14175.95|10
1614638400000|2021-03-01 22:40:00|14214.66|14176.66|14216.31|14178.31|14216.31|14178.31|14214.32|14176.32|10
1614638410000|2021-03-01 22:40:10|14216.64|14178.64|14216.14|14178.14|14217.15|14179.15|14215.72|14177.72|10
1614638420000|2021-03-01 22:40:20|14216.71|14178.71|14212.84|14174.84|14216.71|14178.71|14212.84|14174.84|10
1614638430000|2021-03-01 22:40:30|14213.13|14175.13|14212.24|14174.24|14213.15|14175.15|14211.78|14173.78|10
1614638440000|2021-03-01 22:40:40|14212.18|14174.18|14214.09|14176.09|14214.39|14176.39|14212.18|14174.18|10
1614638450000|2021-03-01 22:40:50|14214.08|14176.08|14216.81|14178.81|14216.81|14178.81|14213.33|14175.33|10
1614638460000|2021-03-01 22:41:00|14217.43|14179.43|14221.69|14183.69|14221.69|14183.69|14217.43|14179.43|10
1614638470000|2021-03-01 22:41:10|14222.28|14184.28|14224.46|14186.46|14224.46|14186.46|14222.23|14184.23|10
1614638480000|2021-03-01 22:41:20|14224.86|14186.86|14232.47|14194.47|14232.47|14194.47|14224.86|14186.86|10
1614638490000|2021-03-01 22:41:30|14233.75|14195.75|14238.15|14200.15|14238.15|14200.15|14233.75|14195.75|10
1614638500000|2021-03-01 22:41:40|14237|14199|14235.5|14197.5|14237|14199|14235.02|14197.02|10
1614638510000|2021-03-01 22:41:50|14234.92|14196.92|14232.09|14194.09|14234.92|14196.92|14230.91|14192.91|10
1614638520000|2021-03-01 22:42:00|14231.78|14193.78|14232.69|14194.69|14232.69|14194.69|14230.74|14192.74|10
1614638530000|2021-03-01 22:42:10|14234.29|14196.29|14233.51|14195.51|14234.37|14196.37|14232.67|14194.67|10
1614638540000|2021-03-01 22:42:20|14233.1|14195.1|14233.81|14195.81|14234.45|14196.45|14233.1|14195.1|10
1614638550000|2021-03-01 22:42:30|14233.16|14195.16|14234.14|14196.14|14234.31|14196.31|14232.98|14194.98|10
1614638560000|2021-03-01 22:42:40|14234.4|14196.4|14236.2|14198.2|14236.3|14198.3|14234.4|14196.4|10
1614638570000|2021-03-01 22:42:50|14236.18|14198.18|14236.48|14198.48|14236.48|14198.48|14236.06|14198.06|10
1614638580000|2021-03-01 22:43:00|14236.53|14198.53|14236.52|14198.52|14236.82|14198.82|14236.15|14198.15|10
1614638590000|2021-03-01 22:43:10|14235.07|14197.07|14239.64|14201.64|14239.64|14201.64|14235.07|14197.07|10
1614638600000|2021-03-01 22:43:20|14239.66|14201.66|14240.62|14202.62|14240.62|14202.62|14238.87|14200.87|10
1614638610000|2021-03-01 22:43:30|14240.65|14202.65|14240.67|14202.67|14241.62|14203.62|14240.65|14202.65|10
1614638620000|2021-03-01 22:43:40|14240.68|14202.68|14240.93|14202.93|14240.93|14202.93|14240.38|14202.38|10
1614638630000|2021-03-01 22:43:50|14241.41|14203.41|14242.51|14204.51|14242.51|14204.51|14240.86|14202.86|10
1614638640000|2021-03-01 22:44:00|14242.04|14204.04|14244.13|14206.13|14244.13|14206.13|14242.04|14204.04|10
1614638650000|2021-03-01 22:44:10|14244.24|14206.24|14243.72|14205.72|14244.78|14206.78|14243.72|14205.72|10
1614638660000|2021-03-01 22:44:20|14243.67|14205.67|14242.22|14204.22|14243.67|14205.67|14242.2|14204.2|9
1614638670000|2021-03-01 22:44:30|14241.41|14203.41|14239.52|14201.52|14241.41|14203.41|14239.52|14201.52|10
1614638680000|2021-03-01 22:44:40|14238.19|14200.19|14231.67|14193.67|14238.19|14200.19|14231.67|14193.67|10
1614638690000|2021-03-01 22:44:50|14230.92|14192.92|14220.37|14182.37|14230.92|14192.92|14220.37|14182.37|10
1614638700000|2021-03-01 22:45:00|14217.67|14179.67|14214.79|14176.79|14217.67|14179.67|14213.44|14175.44|10
1614638710000|2021-03-01 22:45:10|14215.24|14177.24|14211.92|14173.92|14215.24|14177.24|14211.92|14173.92|10
1614638720000|2021-03-01 22:45:20|14209.23|14171.23|14209.8|14171.8|14210.58|14172.58|14209.03|14171.03|10
1614638730000|2021-03-01 22:45:30|14210.31|14172.31|14214.25|14176.25|14214.52|14176.52|14210.31|14172.31|10
1614638740000|2021-03-01 22:45:40|14214.34|14176.34|14213.36|14175.36|14214.57|14176.57|14213.3|14175.3|9
1614638750000|2021-03-01 22:45:50|14213.09|14175.09|14215.97|14177.97|14215.97|14177.97|14213.09|14175.09|9
1614638760000|2021-03-01 22:46:00|14215.86|14177.86|14214.93|14176.93|14215.86|14177.86|14214.08|14176.08|10
1614638770000|2021-03-01 22:46:10|14214.48|14176.48|14215.77|14177.77|14216.42|14178.42|14214.48|14176.48|10
1614638780000|2021-03-01 22:46:20|14215.5|14177.5|14216.18|14178.18|14216.22|14178.22|14215.5|14177.5|5
1614638790000|2021-03-01 22:46:30|14216.63|14178.63|14210.05|14172.05|14216.81|14178.81|14210.05|14172.05|10
1614638800000|2021-03-01 22:46:40|14208.68|14170.68|14198.23|14160.23|14208.68|14170.68|14198.23|14160.23|10
1614638810000|2021-03-01 22:46:50|14196.16|14158.16|14192.15|14154.15|14196.16|14158.16|14191.37|14153.37|10
1614638820000|2021-03-01 22:47:00|14192.21|14154.21|14194.53|14156.53|14195.09|14157.09|14191.56|14153.56|10
1614638830000|2021-03-01 22:47:10|14195.87|14157.87|14198.59|14160.59|14198.59|14160.59|14195.6|14157.6|10
1614638840000|2021-03-01 22:47:20|14199.05|14161.05|14205.17|14167.17|14205.17|14167.17|14199.05|14161.05|10
1614638850000|2021-03-01 22:47:30|14205.96|14167.96|14204.07|14166.07|14205.96|14167.96|14204.07|14166.07|10
1614638860000|2021-03-01 22:47:40|14203.78|14165.78|14201.01|14163.01|14203.78|14165.78|14201.01|14163.01|10
1614638870000|2021-03-01 22:47:50|14201.06|14163.06|14200.63|14162.63|14201.06|14163.06|14199.93|14161.93|10
1614638880000|2021-03-01 22:48:00|14200.38|14162.38|14200.04|14162.04|14200.38|14162.38|14199.68|14161.68|10
1614638890000|2021-03-01 22:48:10|14199.63|14161.63|14201.88|14163.88|14203.02|14165.02|14199.63|14161.63|9
1614638900000|2021-03-01 22:48:20|14201.71|14163.71|14206.94|14168.94|14206.94|14168.94|14201.71|14163.71|10
1614638910000|2021-03-01 22:48:30|14207.12|14169.12|14208.48|14170.48|14208.48|14170.48|14206.8|14168.8|10
1614638920000|2021-03-01 22:48:40|14209.25|14171.25|14211.67|14173.67|14211.67|14173.67|14209.25|14171.25|10
1614638930000|2021-03-01 22:48:50|14213.1|14175.1|14214.22|14176.22|14215.08|14177.08|14213.1|14175.1|10
1614638940000|2021-03-01 22:49:00|14214.63|14176.63|14215.49|14177.49|14215.76|14177.76|14214.54|14176.54|10
1614638950000|2021-03-01 22:49:10|14215.36|14177.36|14214.11|14176.11|14215.96|14177.96|14214.08|14176.08|10
1614638960000|2021-03-01 22:49:20|14213.7|14175.7|14214.52|14176.52|14214.72|14176.72|14213.08|14175.08|10
1614638970000|2021-03-01 22:49:30|14215.17|14177.17|14215.5|14177.5|14216.38|14178.38|14215.17|14177.17|10
1614638980000|2021-03-01 22:49:40|14215.32|14177.32|14217.49|14179.49|14217.49|14179.49|14214.87|14176.87|10
1614638990000|2021-03-01 22:49:50|14217.29|14179.29|14219.68|14181.68|14219.68|14181.68|14217.29|14179.29|10
1614639000000|2021-03-01 22:50:00|14219.73|14181.73|14218.9|14180.9|14219.92|14181.92|14218.78|14180.78|10
1614639010000|2021-03-01 22:50:10|14219.03|14181.03|14220.59|14182.59|14220.59|14182.59|14218.77|14180.77|10
1614639020000|2021-03-01 22:50:20|14220.77|14182.77|14222.77|14184.77|14222.77|14184.77|14220.75|14182.75|10
1614639030000|2021-03-01 22:50:30|14222.75|14184.75|14224.08|14186.08|14224.08|14186.08|14222.08|14184.08|10
1614639040000|2021-03-01 22:50:40|14223.68|14185.68|14223.19|14185.19|14224.04|14186.04|14223.19|14185.19|10
1614639050000|2021-03-01 22:50:50|14222.89|14184.89|14223.3|14185.3|14223.84|14185.84|14222.75|14184.75|10
1614639060000|2021-03-01 22:51:00|14223.32|14185.32|14222.68|14184.68|14223.54|14185.54|14222.68|14184.68|10
1614639070000|2021-03-01 22:51:10|14222.83|14184.83|14222.07|14184.07|14222.84|14184.84|14222.07|14184.07|9
1614639080000|2021-03-01 22:51:20|14222.1|14184.1|14222.45|14184.45|14222.89|14184.89|14222.1|14184.1|9
1614639090000|2021-03-01 22:51:30|14222.92|14184.92|14223.95|14185.95|14224|14186|14222.86|14184.86|10
1614639100000|2021-03-01 22:51:40|14224.49|14186.49|14225.79|14187.79|14226.13|14188.13|14224.49|14186.49|10
1614639110000|2021-03-01 22:51:50|14225.06|14187.06|14225.68|14187.68|14225.98|14187.98|14225.06|14187.06|9
1614639120000|2021-03-01 22:52:00|14225.56|14187.56|14227.98|14189.98|14227.98|14189.98|14225.29|14187.29|10
1614639130000|2021-03-01 22:52:10|14228.94|14190.94|14228.14|14190.14|14229.17|14191.17|14228.13|14190.13|10
1614639140000|2021-03-01 22:52:20|14228.58|14190.58|14230.92|14192.92|14230.92|14192.92|14228.58|14190.58|10
1614639150000|2021-03-01 22:52:30|14230.54|14192.54|14231.13|14193.13|14231.13|14193.13|14230.3|14192.3|10
1614639160000|2021-03-01 22:52:40|14230.63|14192.63|14230.77|14192.77|14231.01|14193.01|14230.56|14192.56|10
1614639170000|2021-03-01 22:52:50|14229.8|14191.8|14230.03|14192.03|14230.03|14192.03|14229.35|14191.35|10
1614639180000|2021-03-01 22:53:00|14229.53|14191.53|14226.26|14188.26|14229.53|14191.53|14226.26|14188.26|10
1614639190000|2021-03-01 22:53:10|14225.78|14187.78|14223.45|14185.45|14226.08|14188.08|14223.45|14185.45|10
1614639200000|2021-03-01 22:53:20|14223.22|14185.22|14222.65|14184.65|14223.37|14185.37|14222.5|14184.5|10
1614639210000|2021-03-01 22:53:30|14222.6|14184.6|14223.16|14185.16|14223.55|14185.55|14222.6|14184.6|10
1614639220000|2021-03-01 22:53:40|14223.3|14185.3|14224.28|14186.28|14224.84|14186.84|14223.3|14185.3|10
1614639230000|2021-03-01 22:53:50|14224.35|14186.35|14224.41|14186.41|14224.45|14186.45|14223.7|14185.7|8
1614639240000|2021-03-01 22:54:00|14224.39|14186.39|14223.23|14185.23|14224.68|14186.68|14223.23|14185.23|10
1614639250000|2021-03-01 22:54:10|14222.32|14184.32|14218.67|14180.67|14222.32|14184.32|14218.67|14180.67|10
1614639260000|2021-03-01 22:54:20|14217.63|14179.63|14215.47|14177.47|14217.63|14179.63|14214.64|14176.64|10
1614639270000|2021-03-01 22:54:30|14215.5|14177.5|14215.81|14177.81|14216.27|14178.27|14215.46|14177.46|9
1614639280000|2021-03-01 22:54:40|14216.08|14178.08|14219.28|14181.28|14219.28|14181.28|14216.08|14178.08|10
1614639290000|2021-03-01 22:54:50|14219.43|14181.43|14218.17|14180.17|14219.64|14181.64|14218.17|14180.17|9
1614639300000|2021-03-01 22:55:00|14218.37|14180.37|14217.16|14179.16|14218.37|14180.37|14217.16|14179.16|10
1614639310000|2021-03-01 22:55:10|14217.27|14179.27|14217.98|14179.98|14218.3|14180.3|14217.03|14179.03|10
1614639320000|2021-03-01 22:55:20|14218.3|14180.3|14220.77|14182.77|14221.06|14183.06|14218.3|14180.3|10
1614639330000|2021-03-01 22:55:30|14221.25|14183.25|14220.76|14182.76|14221.5|14183.5|14220.76|14182.76|9
1614639340000|2021-03-01 22:55:40|14220.62|14182.62|14221.14|14183.14|14221.14|14183.14|14219.75|14181.75|9
1614639350000|2021-03-01 22:55:50|14221.75|14183.75|14225.81|14187.81|14225.81|14187.81|14221.45|14183.45|10
1614639360000|2021-03-01 22:56:00|14227.12|14189.12|14227.55|14189.55|14227.71|14189.71|14226.31|14188.31|10
1614639370000|2021-03-01 22:56:10|14227.27|14189.27|14227.67|14189.67|14227.68|14189.68|14227.27|14189.27|10
1614639380000|2021-03-01 22:56:20|14227.26|14189.26|14228.36|14190.36|14228.36|14190.36|14227.26|14189.26|9
1614639390000|2021-03-01 22:56:30|14227.93|14189.93|14227.62|14189.62|14228.01|14190.01|14227.1|14189.1|10
1614639400000|2021-03-01 22:56:40|14227.48|14189.48|14225.99|14187.99|14227.53|14189.53|14225.99|14187.99|10
1614639410000|2021-03-01 22:56:50|14225.65|14187.65|14224.13|14186.13|14225.65|14187.65|14223.84|14185.84|10
1614639420000|2021-03-01 22:57:00|14223.99|14185.99|14221.41|14183.41|14223.99|14185.99|14220.42|14182.42|10
1614639430000|2021-03-01 22:57:10|14222.02|14184.02|14220.99|14182.99|14222.02|14184.02|14220.83|14182.83|10
1614639440000|2021-03-01 22:57:20|14220.22|14182.22|14217.37|14179.37|14220.22|14182.22|14216.77|14178.77|10
1614639450000|2021-03-01 22:57:30|14217.28|14179.28|14217.78|14179.78|14218.02|14180.02|14217.13|14179.13|10
1614639460000|2021-03-01 22:57:40|14217.59|14179.59|14217.74|14179.74|14218.45|14180.45|14216.9|14178.9|10
1614639470000|2021-03-01 22:57:50|14217.76|14179.76|14218.29|14180.29|14218.96|14180.96|14217.22|14179.22|10
1614639480000|2021-03-01 22:58:00|14218.41|14180.41|14215.01|14177.01|14218.44|14180.44|14215.01|14177.01|10
1614639490000|2021-03-01 22:58:10|14213.5|14175.5|14213.23|14175.23|14213.5|14175.5|14212.13|14174.13|10
1614639500000|2021-03-01 22:58:20|14212.87|14174.87|14212.14|14174.14|14213.58|14175.58|14212.01|14174.01|10
1614639510000|2021-03-01 22:58:30|14211.64|14173.64|14213.37|14175.37|14213.37|14175.37|14210.81|14172.81|10
1614639520000|2021-03-01 22:58:40|14214.07|14176.07|14214.41|14176.41|14214.86|14176.86|14212.89|14174.89|10
1614639530000|2021-03-01 22:58:50|14215.65|14177.65|14218.81|14180.81|14218.81|14180.81|14215.65|14177.65|10
1614639540000|2021-03-01 22:59:00|14219.7|14181.7|14221.9|14183.9|14221.98|14183.98|14219.58|14181.58|10
1614639550000|2021-03-01 22:59:10|14221.53|14183.53|14227.75|14189.75|14227.94|14189.94|14221.21|14183.21|9
1614639560000|2021-03-01 22:59:20|14230.94|14192.94|14231.08|14193.08|14231.26|14193.26|14230.38|14192.38|10
1614639570000|2021-03-01 22:59:30|14231.07|14193.07|14231.22|14193.22|14231.53|14193.53|14230.71|14192.71|10
1614639580000|2021-03-01 22:59:40|14231.2|14193.2|14232.48|14194.48|14232.48|14194.48|14231.05|14193.05|9
1614639590000|2021-03-01 22:59:50|14233.22|14195.22|14238.34|14200.34|14238.34|14200.34|14233.03|14195.03|10
1614639600000|2021-03-01 23:00:00|14238.26|14200.26|14235.76|14197.76|14238.34|14200.34|14235.76|14197.76|9
1614639610000|2021-03-01 23:00:10|14235.66|14197.66|14232.01|14194.01|14235.84|14197.84|14232.01|14194.01|10
1614639620000|2021-03-01 23:00:20|14230.98|14192.98|14226.76|14188.76|14230.98|14192.98|14226.76|14188.76|10
1614639630000|2021-03-01 23:00:30|14227.46|14189.46|14226.13|14188.13|14227.46|14189.46|14225.8|14187.8|10
1614639640000|2021-03-01 23:00:40|14226.76|14188.76|14226.69|14188.69|14226.81|14188.81|14225.64|14187.64|10
1614639650000|2021-03-01 23:00:50|14226.72|14188.72|14228.03|14190.03|14228.65|14190.65|14226.72|14188.72|10
1614639660000|2021-03-01 23:01:00|14226.33|14188.33|14230.86|14192.86|14230.86|14192.86|14225.97|14187.97|10
1614639670000|2021-03-01 23:01:10|14233.75|14195.75|14237.16|14199.16|14237.9|14199.9|14233.75|14195.75|10
1614639680000|2021-03-01 23:01:20|14236.87|14198.87|14237.83|14199.83|14238.48|14200.48|14236.58|14198.58|10
1614639690000|2021-03-01 23:01:30|14237.38|14199.38|14237.71|14199.71|14237.71|14199.71|14236.41|14198.41|10
1614639700000|2021-03-01 23:01:40|14237.97|14199.97|14237.63|14199.63|14237.97|14199.97|14236.95|14198.95|10
1614639710000|2021-03-01 23:01:50|14238.54|14200.54|14240.03|14202.03|14240.03|14202.03|14238.54|14200.54|10
1614639720000|2021-03-01 23:02:00|14240.46|14202.46|14241.02|14203.02|14242.42|14204.42|14240.46|14202.46|10
1614639730000|2021-03-01 23:02:10|14240.98|14202.98|14243.38|14205.38|14243.54|14205.54|14240.98|14202.98|10
1614639740000|2021-03-01 23:02:20|14245.41|14207.41|14245.96|14207.96|14246.03|14208.03|14244.47|14206.47|10
1614639750000|2021-03-01 23:02:30|14246.74|14208.74|14246.3|14208.3|14246.9|14208.9|14245.68|14207.68|10
1614639760000|2021-03-01 23:02:40|14245.97|14207.97|14247.78|14209.78|14247.81|14209.81|14245.53|14207.53|10
1614639770000|2021-03-01 23:02:50|14246.49|14208.49|14246.24|14208.24|14246.49|14208.49|14245.19|14207.19|10
1614639780000|2021-03-01 23:03:00|14246.22|14208.22|14245.3|14207.3|14246.37|14208.37|14245.3|14207.3|10
1614639790000|2021-03-01 23:03:10|14244.97|14206.97|14244.57|14206.57|14244.97|14206.97|14243.98|14205.98|10
1614639800000|2021-03-01 23:03:20|14244.18|14206.18|14243.22|14205.22|14244.18|14206.18|14243.19|14205.19|10
1614639810000|2021-03-01 23:03:30|14243.29|14205.29|14242.13|14204.13|14243.29|14205.29|14241.19|14203.19|10
1614639820000|2021-03-01 23:03:40|14242.76|14204.76|14245.51|14207.51|14246.09|14208.09|14242.76|14204.76|10
1614639830000|2021-03-01 23:03:50|14244.91|14206.91|14247.25|14209.25|14247.25|14209.25|14244.91|14206.91|9
1614639840000|2021-03-01 23:04:00|14247.05|14209.05|14252.52|14214.52|14253.37|14215.37|14247.05|14209.05|10
1614639850000|2021-03-01 23:04:10|14247.79|14209.79|14237.28|14199.28|14247.79|14209.79|14236.79|14198.79|9
1614639860000|2021-03-01 23:04:20|14236.18|14198.18|14236.46|14198.46|14237.44|14199.44|14235.98|14197.98|10
1614639870000|2021-03-01 23:04:30|14237.43|14199.43|14238.94|14200.94|14239.15|14201.15|14237.43|14199.43|10
1614639880000|2021-03-01 23:04:40|14238.24|14200.24|14238.87|14200.87|14239.73|14201.73|14238.24|14200.24|10
1614639890000|2021-03-01 23:04:50|14240.49|14202.49|14245.74|14207.74|14246.25|14208.25|14238.32|14200.32|10
1614639900000|2021-03-01 23:05:00|14245.49|14207.49|14245.61|14207.61|14246.35|14208.35|14245.49|14207.49|9
1614639910000|2021-03-01 23:05:10|14246.19|14208.19|14247.34|14209.34|14248.34|14210.34|14246.19|14208.19|10
1614639920000|2021-03-01 23:05:20|14248.05|14210.05|14247.9|14209.9|14248.75|14210.75|14247.05|14209.05|10
1614639930000|2021-03-01 23:05:30|14248.17|14210.17|14248.08|14210.08|14248.77|14210.77|14247.55|14209.55|10
1614639940000|2021-03-01 23:05:40|14248.89|14210.89|14250.95|14212.95|14251.37|14213.37|14248.89|14210.89|10
1614639950000|2021-03-01 23:05:50|14250.81|14212.81|14251.78|14213.78|14252.51|14214.51|14250.81|14212.81|10
1614639960000|2021-03-01 23:06:00|14251.68|14213.68|14250.39|14212.39|14251.95|14213.95|14250.39|14212.39|10
1614639970000|2021-03-01 23:06:10|14250.21|14212.21|14251.6|14213.6|14251.67|14213.67|14250.04|14212.04|10
1614639980000|2021-03-01 23:06:20|14251.86|14213.86|14252.3|14214.3|14252.95|14214.95|14251.86|14213.86|10
1614639990000|2021-03-01 23:06:30|14252.32|14214.32|14254.82|14216.82|14254.82|14216.82|14252.32|14214.32|10
1614640000000|2021-03-01 23:06:40|14254.83|14216.83|14257.55|14219.55|14257.55|14219.55|14254.83|14216.83|10
1614640010000|2021-03-01 23:06:50|14258.14|14220.14|14260.83|14222.83|14262.05|14224.05|14258.14|14220.14|10
1614640020000|2021-03-01 23:07:00|14261.2|14223.2|14254.8|14216.8|14261.2|14223.2|14253.84|14215.84|10
1614640030000|2021-03-01 23:07:10|14255.27|14217.27|14257.02|14219.02|14257.02|14219.02|14255.27|14217.27|10
1614640040000|2021-03-01 23:07:20|14257.08|14219.08|14258.4|14220.4|14258.83|14220.83|14257.08|14219.08|10
1614640050000|2021-03-01 23:07:30|14259.81|14221.81|14260.25|14222.25|14260.49|14222.49|14258.78|14220.78|10
1614640060000|2021-03-01 23:07:40|14260.63|14222.63|14262.21|14224.21|14262.78|14224.78|14260.63|14222.63|9
1614640070000|2021-03-01 23:07:50|14261.74|14223.74|14262.71|14224.71|14263.18|14225.18|14261.74|14223.74|10
1614640080000|2021-03-01 23:08:00|14263.38|14225.38|14263.81|14225.81|14264.04|14226.04|14262.97|14224.97|10
1614640090000|2021-03-01 23:08:10|14263.84|14225.84|14263.4|14225.4|14264.58|14226.58|14263.4|14225.4|10
1614640100000|2021-03-01 23:08:20|14263.11|14225.11|14264.23|14226.23|14264.52|14226.52|14262.94|14224.94|10
1614640110000|2021-03-01 23:08:30|14265.13|14227.13|14267.44|14229.44|14267.44|14229.44|14264.41|14226.41|9
1614640120000|2021-03-01 23:08:40|14266.59|14228.59|14269.06|14231.06|14269.06|14231.06|14266.59|14228.59|10
1614640130000|2021-03-01 23:08:50|14269.3|14231.3|14267.97|14229.97|14269.88|14231.88|14267.97|14229.97|10
1614640140000|2021-03-01 23:09:00|14268.23|14230.23|14267.63|14229.63|14268.23|14230.23|14267.27|14229.27|10
1614640150000|2021-03-01 23:09:10|14267.36|14229.36|14264.23|14226.23|14267.36|14229.36|14264.16|14226.16|10
1614640160000|2021-03-01 23:09:20|14264.44|14226.44|14264.5|14226.5|14266.28|14228.28|14264.36|14226.36|10
1614640170000|2021-03-01 23:09:30|14263.73|14225.73|14254.72|14216.72|14263.73|14225.73|14254.72|14216.72|10
1614640180000|2021-03-01 23:09:40|14253.54|14215.54|14254.34|14216.34|14254.34|14216.34|14250.58|14212.58|10
1614640190000|2021-03-01 23:09:50|14253.55|14215.55|14253.32|14215.32|14256.1|14218.1|14253.15|14215.15|10
1614640200000|2021-03-01 23:10:00|14253.15|14215.15|14251.35|14213.35|14253.15|14215.15|14251.35|14213.35|10
1614640210000|2021-03-01 23:10:10|14250.61|14212.61|14246.2|14208.2|14250.61|14212.61|14245.49|14207.49|10
1614640220000|2021-03-01 23:10:20|14247.08|14209.08|14243.59|14205.59|14247.2|14209.2|14243.59|14205.59|10
1614640230000|2021-03-01 23:10:30|14243.1|14205.1|14241.75|14203.75|14243.1|14205.1|14241.23|14203.23|10
1614640240000|2021-03-01 23:10:40|14242.32|14204.32|14242.49|14204.49|14242.93|14204.93|14241.9|14203.9|9
1614640250000|2021-03-01 23:10:50|14243.12|14205.12|14246.5|14208.5|14246.5|14208.5|14241.81|14203.81|10
1614640260000|2021-03-01 23:11:00|14248.82|14210.82|14249.56|14211.56|14249.82|14211.82|14247.53|14209.53|10
1614640270000|2021-03-01 23:11:10|14249.17|14211.17|14249.18|14211.18|14250.1|14212.1|14248.7|14210.7|10
1614640280000|2021-03-01 23:11:20|14248.61|14210.61|14245.09|14207.09|14248.61|14210.61|14244.79|14206.79|10
1614640290000|2021-03-01 23:11:30|14245.51|14207.51|14254.54|14216.54|14254.54|14216.54|14245.51|14207.51|10
1614640300000|2021-03-01 23:11:40|14256.77|14218.77|14252.77|14214.77|14259.58|14221.58|14252.77|14214.77|10
1614640310000|2021-03-01 23:11:50|14251.29|14213.29|14249.56|14211.56|14251.29|14213.29|14246.07|14208.07|10
1614640320000|2021-03-01 23:12:00|14249.54|14211.54|14256.85|14218.85|14256.85|14218.85|14249.54|14211.54|10
1614640330000|2021-03-01 23:12:10|14255.9|14217.9|14251.17|14213.17|14256.9|14218.9|14250.79|14212.79|10
1614640340000|2021-03-01 23:12:20|14249.87|14211.87|14246.87|14208.87|14249.96|14211.96|14246.79|14208.79|10
1614640350000|2021-03-01 23:12:30|14247.33|14209.33|14242.76|14204.76|14247.33|14209.33|14242.76|14204.76|10
1614640360000|2021-03-01 23:12:40|14243.06|14205.06|14240.53|14202.53|14243.57|14205.57|14240.53|14202.53|10
1614640370000|2021-03-01 23:12:50|14239.89|14201.89|14241.02|14203.02|14241.44|14203.44|14239.44|14201.44|9
1614640380000|2021-03-01 23:13:00|14241.57|14203.57|14242.23|14204.23|14243.39|14205.39|14241.57|14203.57|10
1614640390000|2021-03-01 23:13:10|14241.94|14203.94|14241.02|14203.02|14241.94|14203.94|14240.42|14202.42|10
1614640400000|2021-03-01 23:13:20|14241.07|14203.07|14241.89|14203.89|14242.08|14204.08|14240.89|14202.89|10
1614640410000|2021-03-01 23:13:30|14241.93|14203.93|14240.41|14202.41|14242.09|14204.09|14239.97|14201.97|10
1614640420000|2021-03-01 23:13:40|14240.92|14202.92|14241.22|14203.22|14241.22|14203.22|14239.12|14201.12|10
1614640430000|2021-03-01 23:13:50|14241.13|14203.13|14240.72|14202.72|14241.42|14203.42|14239.89|14201.89|10
1614640440000|2021-03-01 23:14:00|14241.39|14203.39|14241.55|14203.55|14242.18|14204.18|14240.78|14202.78|9
1614640450000|2021-03-01 23:14:10|14241.87|14203.87|14242.19|14204.19|14242.89|14204.89|14241.82|14203.82|10
1614640460000|2021-03-01 23:14:20|14242.52|14204.52|14243.66|14205.66|14243.66|14205.66|14242.52|14204.52|10
1614640470000|2021-03-01 23:14:30|14243.75|14205.75|14244.71|14206.71|14244.83|14206.83|14243.69|14205.69|9
1614640480000|2021-03-01 23:14:40|14244.72|14206.72|14244.75|14206.75|14245.01|14207.01|14244.08|14206.08|10
1614640490000|2021-03-01 23:14:50|14244.55|14206.55|14243.42|14205.42|14244.55|14206.55|14243.29|14205.29|10
1614640500000|2021-03-01 23:15:00|14242.56|14204.56|14240.02|14202.02|14242.71|14204.71|14240.02|14202.02|9
1614640510000|2021-03-01 23:15:10|14239.79|14201.79|14239.87|14201.87|14239.87|14201.87|14239.22|14201.22|10
1614640520000|2021-03-01 23:15:20|14240.31|14202.31|14238.93|14200.93|14240.54|14202.54|14238.93|14200.93|10
1614640530000|2021-03-01 23:15:30|14238.77|14200.77|14240.91|14202.91|14240.91|14202.91|14238.77|14200.77|10
1614640540000|2021-03-01 23:15:40|14241.54|14203.54|14242.78|14204.78|14243.11|14205.11|14241.54|14203.54|10
1614640550000|2021-03-01 23:15:50|14242.75|14204.75|14242.41|14204.41|14242.75|14204.75|14241.71|14203.71|10
1614640560000|2021-03-01 23:16:00|14242.53|14204.53|14243.07|14205.07|14243.07|14205.07|14242.07|14204.07|10
1614640570000|2021-03-01 23:16:10|14242.32|14204.32|14246.03|14208.03|14246.03|14208.03|14242.32|14204.32|10
1614640580000|2021-03-01 23:16:20|14246.73|14208.73|14248.96|14210.96|14248.96|14210.96|14246.49|14208.49|10
1614640590000|2021-03-01 23:16:30|14249.99|14211.99|14254.65|14216.65|14254.65|14216.65|14249.99|14211.99|10
1614640600000|2021-03-01 23:16:40|14254.81|14216.81|14254.57|14216.57|14254.81|14216.81|14254|14216|10
1614640610000|2021-03-01 23:16:50|14254.67|14216.67|14256.97|14218.97|14256.97|14218.97|14254.67|14216.67|10
1614640620000|2021-03-01 23:17:00|14256.81|14218.81|14256.51|14218.51|14256.99|14218.99|14255.4|14217.4|10
1614640630000|2021-03-01 23:17:10|14256.25|14218.25|14257.03|14219.03|14257.17|14219.17|14256.25|14218.25|10
1614640640000|2021-03-01 23:17:20|14257.64|14219.64|14255.41|14217.41|14257.64|14219.64|14255.41|14217.41|10
1614640650000|2021-03-01 23:17:30|14254.81|14216.81|14252.92|14214.92|14254.81|14216.81|14252.92|14214.92|10
1614640660000|2021-03-01 23:17:40|14253.98|14215.98|14257.76|14219.76|14258.08|14220.08|14253.98|14215.98|10
1614640670000|2021-03-01 23:17:50|14257.98|14219.98|14261.96|14223.96|14261.96|14223.96|14257.98|14219.98|10
1614640680000|2021-03-01 23:18:00|14261.29|14223.29|14261.77|14223.77|14262.64|14224.64|14259.7|14221.7|10
1614640690000|2021-03-01 23:18:10|14262.23|14224.23|14261.16|14223.16|14262.44|14224.44|14260.95|14222.95|10
1614640700000|2021-03-01 23:18:20|14261.15|14223.15|14262.28|14224.28|14262.28|14224.28|14261.15|14223.15|10
1614640710000|2021-03-01 23:18:30|14262.4|14224.4|14262.16|14224.16|14263.35|14225.35|14261.7|14223.7|10
1614640720000|2021-03-01 23:18:40|14263.28|14225.28|14264.98|14226.98|14264.98|14226.98|14262.9|14224.9|10
1614640730000|2021-03-01 23:18:50|14265.27|14227.27|14270.32|14232.32|14270.32|14232.32|14265.27|14227.27|10
1614640740000|2021-03-01 23:19:00|14271.33|14233.33|14272.41|14234.41|14272.55|14234.55|14271.33|14233.33|9
1614640750000|2021-03-01 23:19:10|14273.05|14235.05|14273.32|14235.32|14273.59|14235.59|14271.67|14233.67|10
1614640760000|2021-03-01 23:19:20|14273.91|14235.91|14281.62|14243.62|14282.41|14244.41|14273.91|14235.91|10
1614640770000|2021-03-01 23:19:30|14282.7|14244.7|14289.79|14251.79|14289.79|14251.79|14282.7|14244.7|10
1614640780000|2021-03-01 23:19:40|14290.18|14252.18|14286.7|14248.7|14290.18|14252.18|14286.7|14248.7|10
1614640790000|2021-03-01 23:19:50|14287.23|14249.23|14289.82|14251.82|14291.67|14253.67|14287.23|14249.23|10
1614640800000|2021-03-01 23:20:00|14288.93|14250.93|14281.53|14243.53|14288.93|14250.93|14281.3|14243.3|10
1614640810000|2021-03-01 23:20:10|14281.49|14243.49|14286.71|14248.71|14286.71|14248.71|14281.49|14243.49|10
1614640820000|2021-03-01 23:20:20|14286.83|14248.83|14294.07|14256.07|14294.38|14256.38|14286.83|14248.83|10
1614640830000|2021-03-01 23:20:30|14294.32|14256.32|14296.73|14258.73|14296.73|14258.73|14294.32|14256.32|10
1614640840000|2021-03-01 23:20:40|14297.54|14259.54|14299.24|14261.24|14299.55|14261.55|14297.43|14259.43|10
1614640850000|2021-03-01 23:20:50|14299.71|14261.71|14302.87|14264.87|14303.35|14265.35|14299.71|14261.71|10
1614640860000|2021-03-01 23:21:00|14303.01|14265.01|14306.83|14268.83|14306.83|14268.83|14303.01|14265.01|10
1614640870000|2021-03-01 23:21:10|14310.18|14272.18|14307.95|14269.95|14310.53|14272.53|14307.15|14269.15|10
1614640880000|2021-03-01 23:21:20|14307.71|14269.71|14306.67|14268.67|14308.05|14270.05|14306.67|14268.67|10
1614640890000|2021-03-01 23:21:30|14306.58|14268.58|14303.49|14265.49|14306.58|14268.58|14302.63|14264.63|10
1614640900000|2021-03-01 23:21:40|14303.4|14265.4|14305.2|14267.2|14305.2|14267.2|14303.09|14265.09|10
1614640910000|2021-03-01 23:21:50|14306.85|14268.85|14309.98|14271.98|14310.01|14272.01|14306.84|14268.84|10
1614640920000|2021-03-01 23:22:00|14310.79|14272.79|14308.87|14270.87|14310.79|14272.79|14308.87|14270.87|10
1614640930000|2021-03-01 23:22:10|14307.35|14269.35|14307.13|14269.13|14307.57|14269.57|14306.12|14268.12|10
1614640940000|2021-03-01 23:22:20|14308.46|14270.46|14311.76|14273.76|14313.05|14275.05|14308.46|14270.46|10
1614640950000|2021-03-01 23:22:30|14310.78|14272.78|14304.06|14266.06|14310.78|14272.78|14304.06|14266.06|9
1614640960000|2021-03-01 23:22:40|14304.07|14266.07|14301.2|14263.2|14304.07|14266.07|14300.94|14262.94|10
1614640970000|2021-03-01 23:22:50|14302.53|14264.53|14300.78|14262.78|14302.83|14264.83|14300.78|14262.78|10
1614640980000|2021-03-01 23:23:00|14301.33|14263.33|14299.06|14261.06|14301.33|14263.33|14299.06|14261.06|10
1614640990000|2021-03-01 23:23:10|14299.12|14261.12|14300.63|14262.63|14300.86|14262.86|14298.51|14260.51|10
1614641000000|2021-03-01 23:23:20|14302.06|14264.06|14303.43|14265.43|14303.43|14265.43|14301.91|14263.91|10
1614641010000|2021-03-01 23:23:30|14302.9|14264.9|14302.62|14264.62|14303.21|14265.21|14302.16|14264.16|10
1614641020000|2021-03-01 23:23:40|14302.92|14264.92|14304.78|14266.78|14304.78|14266.78|14302.92|14264.92|9
1614641030000|2021-03-01 23:23:50|14304.37|14266.37|14304.89|14266.89|14304.9|14266.9|14304.16|14266.16|8
1614641040000|2021-03-01 23:24:00|14304.76|14266.76|14305.37|14267.37|14305.37|14267.37|14304.02|14266.02|9
1614641050000|2021-03-01 23:24:10|14305.33|14267.33|14309.73|14271.73|14309.73|14271.73|14305.33|14267.33|10
1614641060000|2021-03-01 23:24:20|14309.32|14271.32|14316.13|14278.13|14316.13|14278.13|14309.32|14271.32|10
1614641070000|2021-03-01 23:24:30|14317.11|14279.11|14318.98|14280.98|14320.22|14282.22|14317.11|14279.11|10
1614641080000|2021-03-01 23:24:40|14319.68|14281.68|14322.55|14284.55|14322.55|14284.55|14319.68|14281.68|10
1614641090000|2021-03-01 23:24:50|14322.5|14284.5|14323.38|14285.38|14323.61|14285.61|14322.05|14284.05|10
1614641100000|2021-03-01 23:25:00|14323.58|14285.58|14327.26|14289.26|14327.26|14289.26|14323.54|14285.54|10
1614641110000|2021-03-01 23:25:10|14327.39|14289.39|14329.93|14291.93|14329.93|14291.93|14327.39|14289.39|10
1614641120000|2021-03-01 23:25:20|14329.48|14291.48|14333.03|14295.03|14333.34|14295.34|14328.5|14290.5|9
1614641130000|2021-03-01 23:25:30|14333.96|14295.96|14333.32|14295.32|14333.96|14295.96|14332.62|14294.62|9
1614641140000|2021-03-01 23:25:40|14333.5|14295.5|14333.12|14295.12|14333.5|14295.5|14332.34|14294.34|10
1614641150000|2021-03-01 23:25:50|14333.8|14295.8|14333.85|14295.85|14334.43|14296.43|14333.6|14295.6|10
1614641160000|2021-03-01 23:26:00|14334.17|14296.17|14332.95|14294.95|14334.46|14296.46|14332.95|14294.95|10
1614641170000|2021-03-01 23:26:10|14333.34|14295.34|14335.24|14297.24|14335.24|14297.24|14333.34|14295.34|10
1614641180000|2021-03-01 23:26:20|14335.28|14297.28|14336.33|14298.33|14336.54|14298.54|14335.14|14297.14|10
1614641190000|2021-03-01 23:26:30|14336.27|14298.27|14336.15|14298.15|14336.74|14298.74|14335.82|14297.82|10
1614641200000|2021-03-01 23:26:40|14336.43|14298.43|14336.84|14298.84|14339.12|14301.12|14336.31|14298.31|10
1614641210000|2021-03-01 23:26:50|14336.76|14298.76|14338.31|14300.31|14338.31|14300.31|14335.47|14297.47|10
1614641220000|2021-03-01 23:27:00|14338.2|14300.2|14335.01|14297.01|14338.56|14300.56|14335.01|14297.01|10
1614641230000|2021-03-01 23:27:10|14335.14|14297.14|14332.53|14294.53|14335.15|14297.15|14332.53|14294.53|10
1614641240000|2021-03-01 23:27:20|14332.49|14294.49|14327.73|14289.73|14332.49|14294.49|14327.46|14289.46|10
1614641250000|2021-03-01 23:27:30|14327.06|14289.06|14318.16|14280.16|14327.06|14289.06|14318.16|14280.16|10
1614641260000|2021-03-01 23:27:40|14318.15|14280.15|14309.07|14271.07|14318.15|14280.15|14309.07|14271.07|10
1614641270000|2021-03-01 23:27:50|14308.6|14270.6|14303.49|14265.49|14308.6|14270.6|14303.27|14265.27|10
1614641280000|2021-03-01 23:28:00|14302.72|14264.72|14296.66|14258.66|14302.72|14264.72|14294.94|14256.94|10
1614641290000|2021-03-01 23:28:10|14295|14257|14311.17|14273.17|14311.17|14273.17|14295|14257|10
1614641300000|2021-03-01 23:28:20|14310.81|14272.81|14312.39|14274.39|14313.79|14275.79|14310.68|14272.68|10
1614641310000|2021-03-01 23:28:30|14312.17|14274.17|14311.28|14273.28|14312.17|14274.17|14310.08|14272.08|10
1614641320000|2021-03-01 23:28:40|14310.97|14272.97|14313.35|14275.35|14313.77|14275.77|14310.22|14272.22|10
1614641330000|2021-03-01 23:28:50|14313.79|14275.79|14308.99|14270.99|14314.13|14276.13|14308.99|14270.99|10
1614641340000|2021-03-01 23:29:00|14310.16|14272.16|14307.57|14269.57|14310.77|14272.77|14307.57|14269.57|10
1614641350000|2021-03-01 23:29:10|14307.67|14269.67|14307.64|14269.64|14308.61|14270.61|14307.06|14269.06|10
1614641360000|2021-03-01 23:29:20|14307.4|14269.4|14309.44|14271.44|14309.44|14271.44|14306.4|14268.4|10
1614641370000|2021-03-01 23:29:30|14309.14|14271.14|14310.61|14272.61|14310.61|14272.61|14308.67|14270.67|10
1614641380000|2021-03-01 23:29:40|14310.74|14272.74|14314.55|14276.55|14314.55|14276.55|14310.74|14272.74|10
1614641390000|2021-03-01 23:29:50|14315.63|14277.63|14315.73|14277.73|14316.82|14278.82|14315.63|14277.63|10
1614641400000|2021-03-01 23:30:00|14315.54|14277.54|14317.18|14279.18|14317.57|14279.57|14315.54|14277.54|10
1614641410000|2021-03-01 23:30:10|14316.98|14278.98|14318.47|14280.47|14319.56|14281.56|14316.82|14278.82|10
1614641420000|2021-03-01 23:30:20|14318.45|14280.45|14315.44|14277.44|14319.37|14281.37|14315.11|14277.11|10
1614641430000|2021-03-01 23:30:30|14315.32|14277.32|14313|14275|14315.32|14277.32|14312.79|14274.79|10
1614641440000|2021-03-01 23:30:40|14312.42|14274.42|14311.08|14273.08|14312.42|14274.42|14310.67|14272.67|10
1614641450000|2021-03-01 23:30:50|14310.36|14272.36|14307.33|14269.33|14310.36|14272.36|14306.73|14268.73|10
1614641460000|2021-03-01 23:31:00|14307.69|14269.69|14303.45|14265.45|14307.69|14269.69|14303.45|14265.45|10
1614641470000|2021-03-01 23:31:10|14303.39|14265.39|14303.44|14265.44|14303.44|14265.44|14302.33|14264.33|10
1614641480000|2021-03-01 23:31:20|14302.8|14264.8|14300.58|14262.58|14305.13|14267.13|14300.45|14262.45|10
1614641490000|2021-03-01 23:31:30|14300.5|14262.5|14299.72|14261.72|14300.79|14262.79|14298.98|14260.98|10
1614641500000|2021-03-01 23:31:40|14299.41|14261.41|14294.53|14256.53|14299.41|14261.41|14294.05|14256.05|10
1614641510000|2021-03-01 23:31:50|14293.6|14255.6|14288.43|14250.43|14293.6|14255.6|14288.04|14250.04|10
1614641520000|2021-03-01 23:32:00|14288.15|14250.15|14286.87|14248.87|14288.82|14250.82|14286.49|14248.49|10
1614641530000|2021-03-01 23:32:10|14286.63|14248.63|14287.55|14249.55|14287.55|14249.55|14285.94|14247.94|10
1614641540000|2021-03-01 23:32:20|14287.57|14249.57|14287.31|14249.31|14287.57|14249.57|14286.24|14248.24|10
1614641550000|2021-03-01 23:32:30|14287.95|14249.95|14287.47|14249.47|14288.41|14250.41|14287.36|14249.36|9
1614641560000|2021-03-01 23:32:40|14287.07|14249.07|14286.82|14248.82|14288.32|14250.32|14286.82|14248.82|10
1614641570000|2021-03-01 23:32:50|14287.19|14249.19|14285.1|14247.1|14287.27|14249.27|14284.51|14246.51|10
1614641580000|2021-03-01 23:33:00|14284.98|14246.98|14279.85|14241.85|14284.98|14246.98|14279.85|14241.85|10
1614641590000|2021-03-01 23:33:10|14279.66|14241.66|14277.98|14239.98|14279.66|14241.66|14277.37|14239.37|10
1614641600000|2021-03-01 23:33:20|14277.85|14239.85|14277.16|14239.16|14278.13|14240.13|14277.1|14239.1|10
1614641610000|2021-03-01 23:33:30|14276.95|14238.95|14275.95|14237.95|14276.95|14238.95|14275.26|14237.26|10
1614641620000|2021-03-01 23:33:40|14276.38|14238.38|14279.06|14241.06|14279.29|14241.29|14276.38|14238.38|10
1614641630000|2021-03-01 23:33:50|14278.46|14240.46|14281.01|14243.01|14281.01|14243.01|14277.88|14239.88|10
1614641640000|2021-03-01 23:34:00|14281.8|14243.8|14290.23|14252.23|14290.23|14252.23|14281.76|14243.76|10
1614641650000|2021-03-01 23:34:10|14290.51|14252.51|14292.25|14254.25|14292.35|14254.35|14290.51|14252.51|10
1614641660000|2021-03-01 23:34:20|14292.86|14254.86|14293.76|14255.76|14293.76|14255.76|14292.55|14254.55|10
1614641670000|2021-03-01 23:34:30|14293.61|14255.61|14297.98|14259.98|14297.98|14259.98|14293.61|14255.61|9
1614641680000|2021-03-01 23:34:40|14299.27|14261.27|14302.13|14264.13|14302.13|14264.13|14299.27|14261.27|9
1614641690000|2021-03-01 23:34:50|14302.51|14264.51|14310.75|14272.75|14310.75|14272.75|14302.51|14264.51|10
1614641700000|2021-03-01 23:35:00|14311.05|14273.05|14307.34|14269.34|14314.64|14276.64|14307.34|14269.34|10
1614641710000|2021-03-01 23:35:10|14304.88|14266.88|14302.56|14264.56|14304.88|14266.88|14302.01|14264.01|10
1614641720000|2021-03-01 23:35:20|14302.41|14264.41|14302.92|14264.92|14303.17|14265.17|14301.61|14263.61|10
1614641730000|2021-03-01 23:35:30|14303.58|14265.58|14301.79|14263.79|14303.66|14265.66|14301.71|14263.71|10
1614641740000|2021-03-01 23:35:40|14302.14|14264.14|14302.21|14264.21|14303.18|14265.18|14301.75|14263.75|10
1614641750000|2021-03-01 23:35:50|14302.39|14264.39|14302.87|14264.87|14303.46|14265.46|14301.69|14263.69|10
1614641760000|2021-03-01 23:36:00|14303.72|14265.72|14305.57|14267.57|14305.71|14267.71|14303.72|14265.72|10
1614641770000|2021-03-01 23:36:10|14305.33|14267.33|14304.35|14266.35|14306.03|14268.03|14304.35|14266.35|10
1614641780000|2021-03-01 23:36:20|14305.38|14267.38|14305.79|14267.79|14305.79|14267.79|14305.19|14267.19|10
1614641790000|2021-03-01 23:36:30|14305.66|14267.66|14306.39|14268.39|14306.39|14268.39|14304.21|14266.21|10
1614641800000|2021-03-01 23:36:40|14306.31|14268.31|14309.11|14271.11|14309.43|14271.43|14306.31|14268.31|10
1614641810000|2021-03-01 23:36:50|14309.2|14271.2|14311.17|14273.17|14311.33|14273.33|14308.98|14270.98|10
1614641820000|2021-03-01 23:37:00|14311.19|14273.19|14312.32|14274.32|14312.38|14274.38|14310.41|14272.41|10
1614641830000|2021-03-01 23:37:10|14312.62|14274.62|14314.4|14276.4|14315.15|14277.15|14312.62|14274.62|10
1614641840000|2021-03-01 23:37:20|14315.37|14277.37|14317.59|14279.59|14317.59|14279.59|14315.37|14277.37|10
1614641850000|2021-03-01 23:37:30|14317.48|14279.48|14317.36|14279.36|14317.5|14279.5|14316.95|14278.95|10
1614641860000|2021-03-01 23:37:40|14317.23|14279.23|14316.55|14278.55|14317.23|14279.23|14315.09|14277.09|10
1614641870000|2021-03-01 23:37:50|14315.44|14277.44|14315.81|14277.81|14316.63|14278.63|14315.3|14277.3|9
1614641880000|2021-03-01 23:38:00|14316.04|14278.04|14315.74|14277.74|14316.58|14278.58|14314.85|14276.85|10
1614641890000|2021-03-01 23:38:10|14314.47|14276.47|14315.8|14277.8|14316.5|14278.5|14314.47|14276.47|9
1614641900000|2021-03-01 23:38:20|14316.24|14278.24|14321.25|14283.25|14321.25|14283.25|14316.24|14278.24|10
1614641910000|2021-03-01 23:38:30|14321.38|14283.38|14321.96|14283.96|14321.96|14283.96|14320.83|14282.83|10
1614641920000|2021-03-01 23:38:40|14323|14285|14321.63|14283.63|14323|14285|14321.42|14283.42|10
1614641930000|2021-03-01 23:38:50|14321.62|14283.62|14324.4|14286.4|14324.4|14286.4|14321.58|14283.58|10
1614641940000|2021-03-01 23:39:00|14323.88|14285.88|14325.67|14287.67|14325.67|14287.67|14323.51|14285.51|10
1614641950000|2021-03-01 23:39:10|14325.65|14287.65|14325.54|14287.54|14326.7|14288.7|14325.54|14287.54|10
1614641960000|2021-03-01 23:39:20|14324.67|14286.67|14322.24|14284.24|14325.19|14287.19|14321.58|14283.58|10
1614641970000|2021-03-01 23:39:30|14321.35|14283.35|14320.29|14282.29|14321.35|14283.35|14319.97|14281.97|10
1614641980000|2021-03-01 23:39:40|14320.34|14282.34|14321.34|14283.34|14321.34|14283.34|14320.01|14282.01|10
1614641990000|2021-03-01 23:39:50|14321.52|14283.52|14324.78|14286.78|14325.16|14287.16|14321.52|14283.52|10
1614642000000|2021-03-01 23:40:00|14324.46|14286.46|14325.2|14287.2|14325.2|14287.2|14323.85|14285.85|10
1614642010000|2021-03-01 23:40:10|14324.73|14286.73|14322.9|14284.9|14324.8|14286.8|14322.9|14284.9|10
1614642020000|2021-03-01 23:40:20|14323.28|14285.28|14321.84|14283.84|14323.28|14285.28|14321.17|14283.17|10
1614642030000|2021-03-01 23:40:30|14321.52|14283.52|14320.5|14282.5|14321.52|14283.52|14320.33|14282.33|10
1614642040000|2021-03-01 23:40:40|14321.27|14283.27|14322.18|14284.18|14322.62|14284.62|14321.27|14283.27|10
1614642050000|2021-03-01 23:40:50|14322.77|14284.77|14324.33|14286.33|14324.33|14286.33|14322.77|14284.77|10
1614642060000|2021-03-01 23:41:00|14324.23|14286.23|14324.63|14286.63|14325.29|14287.29|14323.8|14285.8|10
1614642070000|2021-03-01 23:41:10|14324.92|14286.92|14326.72|14288.72|14326.72|14288.72|14324.72|14286.72|9
1614642080000|2021-03-01 23:41:20|14326.32|14288.32|14322.58|14284.58|14326.84|14288.84|14322.21|14284.21|10
1614642090000|2021-03-01 23:41:30|14322.75|14284.75|14324.96|14286.96|14324.96|14286.96|14322.75|14284.75|10
1614642100000|2021-03-01 23:41:40|14324.33|14286.33|14326.41|14288.41|14326.41|14288.41|14324.33|14286.33|10
1614642110000|2021-03-01 23:41:50|14327.11|14289.11|14327.82|14289.82|14328.07|14290.07|14326.72|14288.72|10
1614642120000|2021-03-01 23:42:00|14328.3|14290.3|14329.58|14291.58|14329.61|14291.61|14328.24|14290.24|10
1614642130000|2021-03-01 23:42:10|14329.06|14291.06|14330.1|14292.1|14330.1|14292.1|14329.06|14291.06|8
1614642140000|2021-03-01 23:42:20|14330.3|14292.3|14326.99|14288.99|14330.46|14292.46|14326.99|14288.99|10
1614642150000|2021-03-01 23:42:30|14328.1|14290.1|14329.53|14291.53|14329.53|14291.53|14327.19|14289.19|10
1614642160000|2021-03-01 23:42:40|14329.61|14291.61|14329.47|14291.47|14329.61|14291.61|14329|14291|10
1614642170000|2021-03-01 23:42:50|14329.52|14291.52|14330.24|14292.24|14330.68|14292.68|14329.27|14291.27|10
1614642180000|2021-03-01 23:43:00|14330.49|14292.49|14331.27|14293.27|14331.27|14293.27|14330|14292|10
1614642190000|2021-03-01 23:43:10|14331.34|14293.34|14331.25|14293.25|14331.41|14293.41|14330.08|14292.08|10
1614642200000|2021-03-01 23:43:20|14331.36|14293.36|14331.56|14293.56|14331.97|14293.97|14330.65|14292.65|10
1614642210000|2021-03-01 23:43:30|14330.69|14292.69|14333.48|14295.48|14333.58|14295.58|14330.69|14292.69|10
1614642220000|2021-03-01 23:43:40|14333.49|14295.49|14335.16|14297.16|14335.33|14297.33|14333.49|14295.49|10
1614642230000|2021-03-01 23:43:50|14335.25|14297.25|14335.72|14297.72|14335.72|14297.72|14335.25|14297.25|10
1614642240000|2021-03-01 23:44:00|14335.48|14297.48|14335.13|14297.13|14335.52|14297.52|14334.52|14296.52|10
1614642250000|2021-03-01 23:44:10|14335.19|14297.19|14335.5|14297.5|14335.84|14297.84|14334.92|14296.92|9
1614642260000|2021-03-01 23:44:20|14335.74|14297.74|14333.44|14295.44|14335.87|14297.87|14332.06|14294.06|10
1614642270000|2021-03-01 23:44:30|14334.13|14296.13|14337.02|14299.02|14337.02|14299.02|14334.13|14296.13|10
1614642280000|2021-03-01 23:44:40|14336.86|14298.86|14337.04|14299.04|14337.44|14299.44|14336.45|14298.45|10
1614642290000|2021-03-01 23:44:50|14337.21|14299.21|14333.67|14295.67|14337.45|14299.45|14333.3|14295.3|10
1614642300000|2021-03-01 23:45:00|14334.06|14296.06|14333.29|14295.29|14334.06|14296.06|14333.1|14295.1|10
1614642310000|2021-03-01 23:45:10|14333.25|14295.25|14333.33|14295.33|14333.49|14295.49|14332.82|14294.82|9
1614642320000|2021-03-01 23:45:20|14333.18|14295.18|14333.4|14295.4|14333.67|14295.67|14332.58|14294.58|10
1614642330000|2021-03-01 23:45:30|14333.48|14295.48|14334.03|14296.03|14334.63|14296.63|14333.47|14295.47|10
1614642340000|2021-03-01 23:45:40|14334.74|14296.74|14334.4|14296.4|14335.44|14297.44|14334.4|14296.4|10
1614642350000|2021-03-01 23:45:50|14334.71|14296.71|14331.04|14293.04|14334.71|14296.71|14331.04|14293.04|10
1614642360000|2021-03-01 23:46:00|14331.34|14293.34|14332.22|14294.22|14332.39|14294.39|14330.38|14292.38|10
1614642370000|2021-03-01 23:46:10|14332.84|14294.84|14335.41|14297.41|14335.53|14297.53|14332.84|14294.84|10
1614642380000|2021-03-01 23:46:20|14335.14|14297.14|14341.94|14303.94|14341.94|14303.94|14335.14|14297.14|10
1614642390000|2021-03-01 23:46:30|14342.54|14304.54|14343.5|14305.5|14343.5|14305.5|14342.53|14304.53|10
1614642400000|2021-03-01 23:46:40|14343.32|14305.32|14343.74|14305.74|14343.74|14305.74|14341.9|14303.9|10
1614642410000|2021-03-01 23:46:50|14344.37|14306.37|14341.95|14303.95|14344.38|14306.38|14341.95|14303.95|9
1614642420000|2021-03-01 23:47:00|14342.44|14304.44|14342.02|14304.02|14343.07|14305.07|14341.87|14303.87|10
1614642430000|2021-03-01 23:47:10|14341.98|14303.98|14341.09|14303.09|14341.98|14303.98|14339.65|14301.65|10
1614642440000|2021-03-01 23:47:20|14341.27|14303.27|14341.69|14303.69|14343.94|14305.94|14340.22|14302.22|10
1614642450000|2021-03-01 23:47:30|14342.13|14304.13|14343.91|14305.91|14345.02|14307.02|14342.13|14304.13|10
1614642460000|2021-03-01 23:47:40|14344.09|14306.09|14344.92|14306.92|14344.92|14306.92|14343.74|14305.74|9
1614642470000|2021-03-01 23:47:50|14345.19|14307.19|14344.37|14306.37|14345.73|14307.73|14344.36|14306.36|10
1614642480000|2021-03-01 23:48:00|14344.32|14306.32|14342.55|14304.55|14344.78|14306.78|14342.55|14304.55|9
1614642490000|2021-03-01 23:48:10|14343.15|14305.15|14345.68|14307.68|14345.68|14307.68|14343.15|14305.15|10
1614642500000|2021-03-01 23:48:20|14346.08|14308.08|14349.84|14311.84|14349.84|14311.84|14345.95|14307.95|10
1614642510000|2021-03-01 23:48:30|14349.85|14311.85|14357.28|14319.28|14357.28|14319.28|14349.85|14311.85|10
1614642520000|2021-03-01 23:48:40|14357.79|14319.79|14359.41|14321.41|14359.41|14321.41|14356.99|14318.99|10
1614642530000|2021-03-01 23:48:50|14359.18|14321.18|14361.71|14323.71|14361.72|14323.72|14359.13|14321.13|10
1614642540000|2021-03-01 23:49:00|14361.95|14323.95|14362.76|14324.76|14363.47|14325.47|14361.95|14323.95|10
1614642550000|2021-03-01 23:49:10|14363.19|14325.19|14364.03|14326.03|14364.03|14326.03|14362.35|14324.35|10
1614642560000|2021-03-01 23:49:20|14364.1|14326.1|14368.38|14330.38|14368.38|14330.38|14364.1|14326.1|10
1614642570000|2021-03-01 23:49:30|14368.84|14330.84|14373.53|14335.53|14373.83|14335.83|14368.84|14330.84|10
1614642580000|2021-03-01 23:49:40|14373.15|14335.15|14373.85|14335.85|14373.85|14335.85|14372.03|14334.03|10
1614642590000|2021-03-01 23:49:50|14373.75|14335.75|14364.84|14326.84|14374.95|14336.95|14364.84|14326.84|10
1614642600000|2021-03-01 23:50:00|14365.47|14327.47|14362.54|14324.54|14365.47|14327.47|14361.49|14323.49|10
1614642610000|2021-03-01 23:50:10|14362.81|14324.81|14366.01|14328.01|14366.01|14328.01|14362.09|14324.09|10
1614642620000|2021-03-01 23:50:20|14366.13|14328.13|14368.62|14330.62|14368.62|14330.62|14365.55|14327.55|10
1614642630000|2021-03-01 23:50:30|14368.1|14330.1|14369.96|14331.96|14370.01|14332.01|14367.68|14329.68|10
1614642640000|2021-03-01 23:50:40|14370.2|14332.2|14371.76|14333.76|14371.76|14333.76|14369.53|14331.53|10
1614642650000|2021-03-01 23:50:50|14371.97|14333.97|14375.17|14337.17|14375.17|14337.17|14371.97|14333.97|10
1614642660000|2021-03-01 23:51:00|14375.35|14337.35|14374.62|14336.62|14375.5|14337.5|14374.62|14336.62|9
1614642670000|2021-03-01 23:51:10|14374.78|14336.78|14375.13|14337.13|14375.13|14337.13|14374.35|14336.35|10
1614642680000|2021-03-01 23:51:20|14375.09|14337.09|14374.19|14336.19|14375.09|14337.09|14373.81|14335.81|10
1614642690000|2021-03-01 23:51:30|14373.76|14335.76|14361.05|14323.05|14374.27|14336.27|14361.05|14323.05|10
1614642700000|2021-03-01 23:51:40|14360.72|14322.72|14360.61|14322.61|14360.72|14322.72|14358.26|14320.26|10
1614642710000|2021-03-01 23:51:50|14361.25|14323.25|14362.28|14324.28|14362.82|14324.82|14361.25|14323.25|10
1614642720000|2021-03-01 23:52:00|14362.1|14324.1|14361.67|14323.67|14362.1|14324.1|14360.9|14322.9|10
1614642730000|2021-03-01 23:52:10|14361.94|14323.94|14362.59|14324.59|14362.81|14324.81|14360.29|14322.29|10
1614642740000|2021-03-01 23:52:20|14362.51|14324.51|14364.72|14326.72|14364.82|14326.82|14362.25|14324.25|10
1614642750000|2021-03-01 23:52:30|14364.44|14326.44|14369.54|14331.54|14369.54|14331.54|14364.44|14326.44|9
1614642760000|2021-03-01 23:52:40|14370.45|14332.45|14370.84|14332.84|14370.85|14332.85|14369.96|14331.96|10
1614642770000|2021-03-01 23:52:50|14372.36|14334.36|14373.84|14335.84|14373.84|14335.84|14372.36|14334.36|10
1614642780000|2021-03-01 23:53:00|14373.76|14335.76|14373.65|14335.65|14373.89|14335.89|14373.53|14335.53|10
1614642790000|2021-03-01 23:53:10|14374.26|14336.26|14374.79|14336.79|14376.25|14338.25|14374.26|14336.26|10
1614642800000|2021-03-01 23:53:20|14374.74|14336.74|14373.73|14335.73|14375.31|14337.31|14373.55|14335.55|10
1614642810000|2021-03-01 23:53:30|14371.85|14333.85|14372.28|14334.28|14372.58|14334.58|14371.46|14333.46|10
1614642820000|2021-03-01 23:53:40|14372.11|14334.11|14373.67|14335.67|14374.54|14336.54|14372.11|14334.11|10
1614642830000|2021-03-01 23:53:50|14373.69|14335.69|14371.83|14333.83|14373.69|14335.69|14371.83|14333.83|9
1614642840000|2021-03-01 23:54:00|14371.55|14333.55|14366.9|14328.9|14371.55|14333.55|14366.9|14328.9|9
1614642850000|2021-03-01 23:54:10|14365.74|14327.74|14361.1|14323.1|14365.74|14327.74|14360.46|14322.46|10
1614642860000|2021-03-01 23:54:20|14362.13|14324.13|14356.04|14318.04|14362.13|14324.13|14356.04|14318.04|10
1614642870000|2021-03-01 23:54:30|14356.57|14318.57|14351.2|14313.2|14356.81|14318.81|14351.2|14313.2|10
1614642880000|2021-03-01 23:54:40|14351.12|14313.12|14348.37|14310.37|14351.12|14313.12|14347.53|14309.53|10
1614642890000|2021-03-01 23:54:50|14348.53|14310.53|14348.65|14310.65|14349.27|14311.27|14348.4|14310.4|10
1614642900000|2021-03-01 23:55:00|14348.12|14310.12|14341.83|14303.83|14348.12|14310.12|14341.83|14303.83|10
1614642910000|2021-03-01 23:55:10|14341.52|14303.52|14339.82|14301.82|14341.52|14303.52|14339.82|14301.82|10
1614642920000|2021-03-01 23:55:20|14339.84|14301.84|14342.88|14304.88|14342.88|14304.88|14339.84|14301.84|10
1614642930000|2021-03-01 23:55:30|14343.34|14305.34|14343.46|14305.46|14343.66|14305.66|14342.73|14304.73|10
1614642940000|2021-03-01 23:55:40|14344.02|14306.02|14345.01|14307.01|14345.1|14307.1|14343.13|14305.13|10
1614642950000|2021-03-01 23:55:50|14346.45|14308.45|14348.22|14310.22|14348.51|14310.51|14346.45|14308.45|10
1614642960000|2021-03-01 23:56:00|14348.53|14310.53|14348.87|14310.87|14348.87|14310.87|14346.76|14308.76|10
1614642970000|2021-03-01 23:56:10|14349.29|14311.29|14349.8|14311.8|14350.68|14312.68|14349.29|14311.29|10
1614642980000|2021-03-01 23:56:20|14350.34|14312.34|14351.66|14313.66|14351.66|14313.66|14350.12|14312.12|10
1614642990000|2021-03-01 23:56:30|14351.68|14313.68|14352.73|14314.73|14352.73|14314.73|14351.4|14313.4|9
1614643000000|2021-03-01 23:56:40|14352.45|14314.45|14356.98|14318.98|14356.98|14318.98|14352.45|14314.45|10
1614643010000|2021-03-01 23:56:50|14356.92|14318.92|14364.19|14326.19|14364.19|14326.19|14356.92|14318.92|10
1614643020000|2021-03-01 23:57:00|14364.51|14326.51|14365.45|14327.45|14365.86|14327.86|14363.61|14325.61|10
1614643030000|2021-03-01 23:57:10|14365.77|14327.77|14366.17|14328.17|14366.83|14328.83|14365.77|14327.77|10
1614643040000|2021-03-01 23:57:20|14366.2|14328.2|14375.39|14337.39|14375.39|14337.39|14365.73|14327.73|9
1614643050000|2021-03-01 23:57:30|14376.04|14338.04|14374.71|14336.71|14377.38|14339.38|14374.71|14336.71|10
1614643060000|2021-03-01 23:57:40|14375.98|14337.98|14374.59|14336.59|14376.04|14338.04|14374.59|14336.59|10
1614643070000|2021-03-01 23:57:50|14373.4|14335.4|14372.72|14334.72|14373.4|14335.4|14372.41|14334.41|10
1614643080000|2021-03-01 23:58:00|14372.81|14334.81|14372.9|14334.9|14373.05|14335.05|14371.8|14333.8|9
1614643090000|2021-03-01 23:58:10|14372.51|14334.51|14375.32|14337.32|14375.32|14337.32|14372.25|14334.25|10
1614643100000|2021-03-01 23:58:20|14375.14|14337.14|14377.63|14339.63|14377.63|14339.63|14375.14|14337.14|10
1614643110000|2021-03-01 23:58:30|14377.6|14339.6|14379.12|14341.12|14379.12|14341.12|14377.54|14339.54|9
1614643120000|2021-03-01 23:58:40|14379.51|14341.51|14375.36|14337.36|14379.51|14341.51|14374.31|14336.31|10
1614643130000|2021-03-01 23:58:50|14374.36|14336.36|14374.8|14336.8|14375.26|14337.26|14373.83|14335.83|10
1614643140000|2021-03-01 23:59:00|14375.45|14337.45|14371.82|14333.82|14375.97|14337.97|14371.82|14333.82|10
1614643150000|2021-03-01 23:59:10|14372.74|14334.74|14374.28|14336.28|14374.71|14336.71|14372.74|14334.74|10
1614643160000|2021-03-01 23:59:20|14373.85|14335.85|14376.81|14338.81|14376.81|14338.81|14373.31|14335.31|10
1614643170000|2021-03-01 23:59:30|14376.7|14338.7|14375.57|14337.57|14377.38|14339.38|14375.4|14337.4|10
1614643180000|2021-03-01 23:59:40|14375.34|14337.34|14375.05|14337.05|14375.9|14337.9|14373.91|14335.91|9
1614643190000|2021-03-01 23:59:50|14375.13|14337.13|14374.88|14336.88|14375.18|14337.18|14374.71|14336.71|10
1614643200000|2021-03-02 00:00:00|14374.92|14336.92|14376.32|14338.32|14376.32|14338.32|14374.57|14336.57|10
1614643210000|2021-03-02 00:00:10|14375.05|14337.05|14374.94|14336.94|14375.59|14337.59|14374.59|14336.59|10
1614643220000|2021-03-02 00:00:20|14374.28|14336.28|14373.2|14335.2|14375.48|14337.48|14373.2|14335.2|10
1614643230000|2021-03-02 00:00:30|14373.17|14335.17|14373.5|14335.5|14374.13|14336.13|14372.14|14334.14|10
1614643240000|2021-03-02 00:00:40|14374.87|14336.87|14382.61|14344.61|14382.78|14344.78|14374.75|14336.75|10
1614643250000|2021-03-02 00:00:50|14382.26|14344.26|14390.35|14352.35|14390.35|14352.35|14382.26|14344.26|10
1614643260000|2021-03-02 00:01:00|14390.25|14352.25|14392.9|14354.9|14392.9|14354.9|14390.25|14352.25|10
1614643270000|2021-03-02 00:01:10|14393.46|14355.46|14396.01|14358.01|14396.01|14358.01|14393.17|14355.17|10
1614643280000|2021-03-02 00:01:20|14396.45|14358.45|14399.86|14361.86|14399.86|14361.86|14396.36|14358.36|10
1614643290000|2021-03-02 00:01:30|14401.21|14363.21|14403.06|14365.06|14404.03|14366.03|14401.21|14363.21|10
1614643300000|2021-03-02 00:01:40|14402.9|14364.9|14402.39|14364.39|14403.29|14365.29|14402.39|14364.39|10
1614643310000|2021-03-02 00:01:50|14402.64|14364.64|14405.74|14367.74|14405.74|14367.74|14402.64|14364.64|10
1614643320000|2021-03-02 00:02:00|14405.84|14367.84|14407.91|14369.91|14407.91|14369.91|14404.47|14366.47|10
1614643330000|2021-03-02 00:02:10|14408.95|14370.95|14414.42|14376.42|14414.42|14376.42|14408.95|14370.95|10
1614643340000|2021-03-02 00:02:20|14415.71|14377.71|14420.83|14382.83|14421.07|14383.07|14415.11|14377.11|10
1614643350000|2021-03-02 00:02:30|14420.72|14382.72|14417.22|14379.22|14421.13|14383.13|14416.6|14378.6|10
1614643360000|2021-03-02 00:02:40|14417.7|14379.7|14417.27|14379.27|14418.99|14380.99|14417.14|14379.14|10
1614643370000|2021-03-02 00:02:50|14417.34|14379.34|14427.59|14389.59|14427.59|14389.59|14417.34|14379.34|10
1614643380000|2021-03-02 00:03:00|14427.61|14389.61|14427.58|14389.58|14427.78|14389.78|14425.38|14387.38|8
1614643390000|2021-03-02 00:03:10|14427.25|14389.25|14428.9|14390.9|14430.54|14392.54|14426.34|14388.34|10
1614643400000|2021-03-02 00:03:20|14428.15|14390.15|14430.41|14392.41|14430.41|14392.41|14427.61|14389.61|10
1614643410000|2021-03-02 00:03:30|14429.73|14391.73|14432.16|14394.16|14432.26|14394.26|14429.38|14391.38|10
1614643420000|2021-03-02 00:03:40|14431.87|14393.87|14439.43|14401.43|14440.28|14402.28|14431.87|14393.87|10
1614643430000|2021-03-02 00:03:50|14439.12|14401.12|14441.55|14403.55|14441.55|14403.55|14439.12|14401.12|10
1614643440000|2021-03-02 00:04:00|14441.38|14403.38|14442.74|14404.74|14442.8|14404.8|14441.33|14403.33|8
1614643450000|2021-03-02 00:04:10|14442.49|14404.49|14441.3|14403.3|14442.49|14404.49|14441.19|14403.19|10
1614643460000|2021-03-02 00:04:20|14440.97|14402.97|14440.97|14402.97|14440.97|14402.97|14439.91|14401.91|10
1614643470000|2021-03-02 00:04:30|14442.43|14404.43|14448.38|14410.38|14448.75|14410.75|14442.43|14404.43|10
1614643480000|2021-03-02 00:04:40|14447.91|14409.91|14451.69|14413.69|14451.69|14413.69|14447.91|14409.91|10
1614643490000|2021-03-02 00:04:50|14451.87|14413.87|14456.08|14418.08|14456.08|14418.08|14451.87|14413.87|10
1614643500000|2021-03-02 00:05:00|14455.98|14417.98|14458.39|14420.39|14460.96|14422.96|14455.98|14417.98|10
1614643510000|2021-03-02 00:05:10|14458.41|14420.41|14454.83|14416.83|14459.33|14421.33|14454.66|14416.66|10
1614643520000|2021-03-02 00:05:20|14454.04|14416.04|14452.9|14414.9|14456.02|14418.02|14452.14|14414.14|10
1614643530000|2021-03-02 00:05:30|14452.89|14414.89|14455.33|14417.33|14455.33|14417.33|14452.77|14414.77|10
1614643540000|2021-03-02 00:05:40|14455.17|14417.17|14454.21|14416.21|14455.58|14417.58|14454.21|14416.21|10
1614643550000|2021-03-02 00:05:50|14454.5|14416.5|14456.05|14418.05|14456.05|14418.05|14453.16|14415.16|10
1614643560000|2021-03-02 00:06:00|14456.19|14418.19|14460.2|14422.2|14460.2|14422.2|14456.19|14418.19|10
1614643570000|2021-03-02 00:06:10|14460.19|14422.19|14461.68|14423.68|14461.68|14423.68|14459.35|14421.35|10
1614643580000|2021-03-02 00:06:20|14462|14424|14464.28|14426.28|14464.28|14426.28|14461.95|14423.95|10
1614643590000|2021-03-02 00:06:30|14464.4|14426.4|14465.02|14427.02|14465.03|14427.03|14463.8|14425.8|10
1614643600000|2021-03-02 00:06:40|14465.26|14427.26|14467.44|14429.44|14468.33|14430.33|14465.26|14427.26|10
1614643610000|2021-03-02 00:06:50|14467.18|14429.18|14466.55|14428.55|14467.18|14429.18|14465.72|14427.72|10
1614643620000|2021-03-02 00:07:00|14466.92|14428.92|14467.01|14429.01|14467.53|14429.53|14466.92|14428.92|10
1614643630000|2021-03-02 00:07:10|14468.74|14430.74|14471.55|14433.55|14471.65|14433.65|14468.74|14430.74|10
1614643640000|2021-03-02 00:07:20|14471.3|14433.3|14472.92|14434.92|14473.8|14435.8|14471.3|14433.3|10
1614643650000|2021-03-02 00:07:30|14473.4|14435.4|14478.78|14440.78|14478.81|14440.81|14473.17|14435.17|10
1614643660000|2021-03-02 00:07:40|14479.36|14441.36|14481.87|14443.87|14484.68|14446.68|14479.36|14441.36|10
1614643670000|2021-03-02 00:07:50|14481.99|14443.99|14484.45|14446.45|14484.45|14446.45|14481.99|14443.99|10
1614643680000|2021-03-02 00:08:00|14484.4|14446.4|14480.45|14442.45|14485.3|14447.3|14480.45|14442.45|10
1614643690000|2021-03-02 00:08:10|14480.04|14442.04|14477.44|14439.44|14480.04|14442.04|14477.44|14439.44|10
1614643700000|2021-03-02 00:08:20|14478.56|14440.56|14479.74|14441.74|14479.77|14441.77|14478.56|14440.56|10
1614643710000|2021-03-02 00:08:30|14480.24|14442.24|14480.26|14442.26|14481.12|14443.12|14479.93|14441.93|10
1614643720000|2021-03-02 00:08:40|14479.04|14441.04|14481.68|14443.68|14482.07|14444.07|14479.04|14441.04|10
1614643730000|2021-03-02 00:08:50|14482.73|14444.73|14489.76|14451.76|14489.76|14451.76|14482.73|14444.73|10
1614643740000|2021-03-02 00:09:00|14489.69|14451.69|14490.6|14452.6|14490.6|14452.6|14487.66|14449.66|10
1614643750000|2021-03-02 00:09:10|14490.45|14452.45|14492.23|14454.23|14492.23|14454.23|14490.45|14452.45|10
1614643760000|2021-03-02 00:09:20|14492.34|14454.34|14494.15|14456.15|14494.15|14456.15|14492.34|14454.34|10
1614643770000|2021-03-02 00:09:30|14495.33|14457.33|14497.81|14459.81|14497.81|14459.81|14494.67|14456.67|10
1614643780000|2021-03-02 00:09:40|14498.37|14460.37|14501.85|14463.85|14501.85|14463.85|14498.02|14460.02|10
1614643790000|2021-03-02 00:09:50|14501.47|14463.47|14503.87|14465.87|14504.19|14466.19|14501.47|14463.47|10
1614643800000|2021-03-02 00:10:00|14503.4|14465.4|14502.39|14464.39|14503.74|14465.74|14502.33|14464.33|10
1614643810000|2021-03-02 00:10:10|14501.45|14463.45|14495.87|14457.87|14501.93|14463.93|14495.87|14457.87|10
1614643820000|2021-03-02 00:10:20|14496.03|14458.03|14498.59|14460.59|14498.59|14460.59|14496.03|14458.03|10
1614643830000|2021-03-02 00:10:30|14497.7|14459.7|14496.98|14458.98|14499.08|14461.08|14496.98|14458.98|10
1614643840000|2021-03-02 00:10:40|14497.5|14459.5|14498.15|14460.15|14498.18|14460.18|14497.5|14459.5|10
1614643850000|2021-03-02 00:10:50|14497.84|14459.84|14493.74|14455.74|14497.84|14459.84|14493.64|14455.64|10
1614643860000|2021-03-02 00:11:00|14493.46|14455.46|14491.74|14453.74|14493.46|14455.46|14490.52|14452.52|10
1614643870000|2021-03-02 00:11:10|14491.39|14453.39|14489.17|14451.17|14491.39|14453.39|14489.02|14451.02|10
1614643880000|2021-03-02 00:11:20|14488.76|14450.76|14486.77|14448.77|14488.76|14450.76|14486.57|14448.57|10
1614643890000|2021-03-02 00:11:30|14486.92|14448.92|14486.52|14448.52|14486.92|14448.92|14485.84|14447.84|10
1614643900000|2021-03-02 00:11:40|14487.29|14449.29|14489.51|14451.51|14489.51|14451.51|14487.29|14449.29|10
1614643910000|2021-03-02 00:11:50|14491.15|14453.15|14496.45|14458.45|14496.63|14458.63|14491.15|14453.15|10
1614643920000|2021-03-02 00:12:00|14496.55|14458.55|14500.51|14462.51|14500.51|14462.51|14496.55|14458.55|10
1614643930000|2021-03-02 00:12:10|14500.89|14462.89|14507.86|14469.86|14507.86|14469.86|14500.89|14462.89|10
1614643940000|2021-03-02 00:12:20|14508.21|14470.21|14513|14475|14513.3|14475.3|14508.06|14470.06|9
1614643950000|2021-03-02 00:12:30|14513.23|14475.23|14517.37|14479.37|14517.6|14479.6|14513.23|14475.23|10
1614643960000|2021-03-02 00:12:40|14517.08|14479.08|14519.22|14481.22|14519.22|14481.22|14516.09|14478.09|10
1614643970000|2021-03-02 00:12:50|14519.32|14481.32|14522.89|14484.89|14522.89|14484.89|14519.21|14481.21|10
1614643980000|2021-03-02 00:13:00|14524.51|14486.51|14525.07|14487.07|14525.65|14487.65|14522.97|14484.97|10
1614643990000|2021-03-02 00:13:10|14525.45|14487.45|14526.53|14488.53|14526.53|14488.53|14524.24|14486.24|10
1614644000000|2021-03-02 00:13:20|14526.34|14488.34|14530.37|14492.37|14530.37|14492.37|14526.34|14488.34|9
1614644010000|2021-03-02 00:13:30|14530.44|14492.44|14531.56|14493.56|14531.56|14493.56|14530.07|14492.07|9
1614644020000|2021-03-02 00:13:40|14531.77|14493.77|14534.13|14496.13|14534.13|14496.13|14531.77|14493.77|10
1614644030000|2021-03-02 00:13:50|14533.9|14495.9|14534.29|14496.29|14534.76|14496.76|14532.72|14494.72|10
1614644040000|2021-03-02 00:14:00|14534.38|14496.38|14535.84|14497.84|14535.84|14497.84|14534.38|14496.38|10
1614644050000|2021-03-02 00:14:10|14537.45|14499.45|14543.07|14505.07|14543.07|14505.07|14537.45|14499.45|10
1614644060000|2021-03-02 00:14:20|14543.16|14505.16|14542.8|14504.8|14543.81|14505.81|14540.96|14502.96|10
1614644070000|2021-03-02 00:14:30|14543.39|14505.39|14546.16|14508.16|14546.24|14508.24|14543.39|14505.39|10
1614644080000|2021-03-02 00:14:40|14546.87|14508.87|14550.39|14512.39|14550.39|14512.39|14546.87|14508.87|10
1614644090000|2021-03-02 00:14:50|14551.01|14513.01|14553.96|14515.96|14554.92|14516.92|14551.01|14513.01|10
1614644100000|2021-03-02 00:15:00|14554.48|14516.48|14549.99|14511.99|14554.48|14516.48|14549.99|14511.99|10
1614644110000|2021-03-02 00:15:10|14550.49|14512.49|14549.85|14511.85|14550.49|14512.49|14549.08|14511.08|10
1614644120000|2021-03-02 00:15:20|14548.71|14510.71|14535.25|14497.25|14548.71|14510.71|14535.25|14497.25|10
1614644130000|2021-03-02 00:15:30|14534.51|14496.51|14536.35|14498.35|14539.05|14501.05|14534.51|14496.51|10
1614644140000|2021-03-02 00:15:40|14536.62|14498.62|14523.87|14485.87|14536.62|14498.62|14523.87|14485.87|10
1614644150000|2021-03-02 00:15:50|14521.47|14483.47|14517.45|14479.45|14521.47|14483.47|14515.36|14477.36|10
1614644160000|2021-03-02 00:16:00|14516.74|14478.74|14518.92|14480.92|14518.92|14480.92|14515.48|14477.48|10
1614644170000|2021-03-02 00:16:10|14519.25|14481.25|14531.63|14493.63|14531.63|14493.63|14519.25|14481.25|10
1614644180000|2021-03-02 00:16:20|14531.11|14493.11|14537.43|14499.43|14537.43|14499.43|14530.28|14492.28|10
1614644190000|2021-03-02 00:16:30|14538.33|14500.33|14545.13|14507.13|14545.13|14507.13|14538.33|14500.33|10
1614644200000|2021-03-02 00:16:40|14547.86|14509.86|14554.14|14516.14|14554.14|14516.14|14547.86|14509.86|10
1614644210000|2021-03-02 00:16:50|14554.79|14516.79|14562.48|14524.48|14562.48|14524.48|14554.79|14516.79|10
1614644220000|2021-03-02 00:17:00|14562.6|14524.6|14565.69|14527.69|14565.8|14527.8|14562.6|14524.6|10
1614644230000|2021-03-02 00:17:10|14565.5|14527.5|14566.48|14528.48|14566.48|14528.48|14564.71|14526.71|10
1614644240000|2021-03-02 00:17:20|14566.41|14528.41|14566.14|14528.14|14567.24|14529.24|14565.79|14527.79|10
1614644250000|2021-03-02 00:17:30|14566.32|14528.32|14564.86|14526.86|14566.32|14528.32|14564.58|14526.58|10
1614644260000|2021-03-02 00:17:40|14565.45|14527.45|14567.27|14529.27|14567.66|14529.66|14564.61|14526.61|10
1614644270000|2021-03-02 00:17:50|14566.1|14528.1|14572.29|14534.29|14573.06|14535.06|14566|14528|10
1614644280000|2021-03-02 00:18:00|14572.66|14534.66|14572.69|14534.69|14573.53|14535.53|14571.08|14533.08|10
1614644290000|2021-03-02 00:18:10|14570.75|14532.75|14565.57|14527.57|14571.16|14533.16|14565.48|14527.48|10
1614644300000|2021-03-02 00:18:20|14564.28|14526.28|14561.52|14523.52|14564.28|14526.28|14561.52|14523.52|10
1614644310000|2021-03-02 00:18:30|14562.59|14524.59|14568.04|14530.04|14568.04|14530.04|14562.07|14524.07|9
1614644320000|2021-03-02 00:18:40|14569.28|14531.28|14573.17|14535.17|14573.17|14535.17|14568.9|14530.9|10
1614644330000|2021-03-02 00:18:50|14573.07|14535.07|14576.14|14538.14|14576.14|14538.14|14573.06|14535.06|10
1614644340000|2021-03-02 00:19:00|14577.47|14539.47|14578.67|14540.67|14578.67|14540.67|14577.24|14539.24|10
1614644350000|2021-03-02 00:19:10|14578.42|14540.42|14584.76|14546.76|14584.76|14546.76|14578.42|14540.42|10
1614644360000|2021-03-02 00:19:20|14585.24|14547.24|14588.78|14550.78|14588.78|14550.78|14585.06|14547.06|9
1614644370000|2021-03-02 00:19:30|14588.83|14550.83|14592.63|14554.63|14592.63|14554.63|14588.51|14550.51|10
1614644380000|2021-03-02 00:19:40|14593.18|14555.18|14597.93|14559.93|14597.93|14559.93|14593.18|14555.18|10
1614644390000|2021-03-02 00:19:50|14597.97|14559.97|14597.71|14559.71|14599.7|14561.7|14596.68|14558.68|10
1614644400000|2021-03-02 00:20:00|14597.69|14559.69|14598.96|14560.96|14599.06|14561.06|14597.63|14559.63|10
1614644410000|2021-03-02 00:20:10|14598.81|14560.81|14596|14558|14598.81|14560.81|14596|14558|10
1614644420000|2021-03-02 00:20:20|14596.4|14558.4|14592.63|14554.63|14596.4|14558.4|14592.63|14554.63|10
1614644430000|2021-03-02 00:20:30|14593|14555|14591.69|14553.69|14593|14555|14588.87|14550.87|10
1614644440000|2021-03-02 00:20:40|14591.66|14553.66|14594.39|14556.39|14594.39|14556.39|14591.66|14553.66|10
1614644450000|2021-03-02 00:20:50|14595.44|14557.44|14594.47|14556.47|14595.94|14557.94|14594.47|14556.47|10
1614644460000|2021-03-02 00:21:00|14593.73|14555.73|14586.54|14548.54|14593.73|14555.73|14586.54|14548.54|10
1614644470000|2021-03-02 00:21:10|14586.39|14548.39|14588.26|14550.26|14589.76|14551.76|14585.75|14547.75|9
1614644480000|2021-03-02 00:21:20|14587.31|14549.31|14586.4|14548.4|14587.48|14549.48|14586.4|14548.4|9
1614644490000|2021-03-02 00:21:30|14588.19|14550.19|14592.92|14554.92|14593.78|14555.78|14588.19|14550.19|10
1614644500000|2021-03-02 00:21:40|14593.87|14555.87|14602.18|14564.18|14602.18|14564.18|14593.87|14555.87|10
1614644510000|2021-03-02 00:21:50|14602.22|14564.22|14604.88|14566.88|14604.88|14566.88|14601.85|14563.85|10
1614644520000|2021-03-02 00:22:00|14606.32|14568.32|14616.44|14578.44|14616.44|14578.44|14606.32|14568.32|10
1614644530000|2021-03-02 00:22:10|14616.77|14578.77|14625.84|14587.84|14625.84|14587.84|14616.77|14578.77|10
1614644540000|2021-03-02 00:22:20|14624.92|14586.92|14629.94|14591.94|14629.94|14591.94|14624.92|14586.92|10
1614644550000|2021-03-02 00:22:30|14630.6|14592.6|14631.3|14593.3|14632.59|14594.59|14629.72|14591.72|10
1614644560000|2021-03-02 00:22:40|14631.59|14593.59|14634.96|14596.96|14634.96|14596.96|14631.44|14593.44|9
1614644570000|2021-03-02 00:22:50|14635|14597|14647.71|14609.71|14647.71|14609.71|14634.56|14596.56|10
1614644580000|2021-03-02 00:23:00|14648.34|14610.34|14654.15|14616.15|14654.15|14616.15|14647.46|14609.46|10
1614644590000|2021-03-02 00:23:10|14654.49|14616.49|14653.23|14615.23|14655.92|14617.92|14653.23|14615.23|10
1614644600000|2021-03-02 00:23:20|14653.62|14615.62|14656.64|14618.64|14657.29|14619.29|14653.62|14615.62|10
1614644610000|2021-03-02 00:23:30|14657.86|14619.86|14659.31|14621.31|14659.53|14621.53|14657.68|14619.68|10
1614644620000|2021-03-02 00:23:40|14659.38|14621.38|14660.25|14622.25|14660.38|14622.38|14658.15|14620.15|10
1614644630000|2021-03-02 00:23:50|14660.88|14622.88|14660.15|14622.15|14660.88|14622.88|14658.69|14620.69|10
1614644640000|2021-03-02 00:24:00|14660.42|14622.42|14663.45|14625.45|14663.73|14625.73|14660.42|14622.42|10
1614644650000|2021-03-02 00:24:10|14664.62|14626.62|14658.66|14620.66|14664.62|14626.62|14658.22|14620.22|10
1614644660000|2021-03-02 00:24:20|14657.99|14619.99|14660.48|14622.48|14660.48|14622.48|14657.58|14619.58|10
1614644670000|2021-03-02 00:24:30|14661.23|14623.23|14668.94|14630.94|14668.94|14630.94|14660.11|14622.11|10
1614644680000|2021-03-02 00:24:40|14670.86|14632.86|14680.01|14642.01|14680.01|14642.01|14670.86|14632.86|10
1614644690000|2021-03-02 00:24:50|14680.37|14642.37|14674.9|14636.9|14680.37|14642.37|14674.61|14636.61|10
1614644700000|2021-03-02 00:25:00|14675.52|14637.52|14673.92|14635.92|14676.66|14638.66|14673.92|14635.92|10
1614644710000|2021-03-02 00:25:10|14672.87|14634.87|14675.18|14637.18|14675.87|14637.87|14672.87|14634.87|10
1614644720000|2021-03-02 00:25:20|14674.41|14636.41|14664.66|14626.66|14674.41|14636.41|14664.66|14626.66|10
1614644730000|2021-03-02 00:25:30|14665.34|14627.34|14659.16|14621.16|14665.34|14627.34|14658.26|14620.26|10
1614644740000|2021-03-02 00:25:40|14658.72|14620.72|14649.27|14611.27|14658.72|14620.72|14649.27|14611.27|10
1614644750000|2021-03-02 00:25:50|14647.54|14609.54|14645.08|14607.08|14647.54|14609.54|14645.08|14607.08|10
1614644760000|2021-03-02 00:26:00|14644.54|14606.54|14639.4|14601.4|14644.54|14606.54|14636.89|14598.89|10
1614644770000|2021-03-02 00:26:10|14639.21|14601.21|14639.38|14601.38|14640.46|14602.46|14637.15|14599.15|10
1614644780000|2021-03-02 00:26:20|14640.51|14602.51|14639.54|14601.54|14641.41|14603.41|14639.54|14601.54|10
1614644790000|2021-03-02 00:26:30|14638.02|14600.02|14635.88|14597.88|14638.02|14600.02|14633.28|14595.28|10
1614644800000|2021-03-02 00:26:40|14635.55|14597.55|14639.89|14601.89|14640.15|14602.15|14635.55|14597.55|10
1614644810000|2021-03-02 00:26:50|14639.65|14601.65|14632.57|14594.57|14640.1|14602.1|14632.57|14594.57|10
1614644820000|2021-03-02 00:27:00|14633.01|14595.01|14632.2|14594.2|14633.01|14595.01|14629.71|14591.71|10
1614644830000|2021-03-02 00:27:10|14632.53|14594.53|14635.28|14597.28|14636.02|14598.02|14632.47|14594.47|10
1614644840000|2021-03-02 00:27:20|14635.16|14597.16|14639.84|14601.84|14639.84|14601.84|14635.16|14597.16|10
1614644850000|2021-03-02 00:27:30|14639.86|14601.86|14644.84|14606.84|14644.84|14606.84|14639.66|14601.66|10
1614644860000|2021-03-02 00:27:40|14645.36|14607.36|14649.41|14611.41|14649.41|14611.41|14645.36|14607.36|10
1614644870000|2021-03-02 00:27:50|14651.67|14613.67|14653.03|14615.03|14653.03|14615.03|14651.11|14613.11|9
1614644880000|2021-03-02 00:28:00|14656.25|14618.25|14656.7|14618.7|14656.75|14618.75|14655.48|14617.48|10
1614644890000|2021-03-02 00:28:10|14658.52|14620.52|14660.93|14622.93|14662.71|14624.71|14658.03|14620.03|10
1614644900000|2021-03-02 00:28:20|14661.03|14623.03|14660.26|14622.26|14662.63|14624.63|14660.26|14622.26|10
1614644910000|2021-03-02 00:28:30|14660.02|14622.02|14661.63|14623.63|14662.83|14624.83|14660.02|14622.02|10
1614644920000|2021-03-02 00:28:40|14660.79|14622.79|14661.24|14623.24|14662.03|14624.03|14660.64|14622.64|10
1614644930000|2021-03-02 00:28:50|14660.43|14622.43|14660.74|14622.74|14660.74|14622.74|14659.58|14621.58|9
1614644940000|2021-03-02 00:29:00|14660.79|14622.79|14662.35|14624.35|14662.35|14624.35|14660.74|14622.74|10
1614644950000|2021-03-02 00:29:10|14662.38|14624.38|14664.36|14626.36|14665.54|14627.54|14660.58|14622.58|10
1614644960000|2021-03-02 00:29:20|14667.04|14629.04|14670.58|14632.58|14670.58|14632.58|14667.04|14629.04|10
1614644970000|2021-03-02 00:29:30|14670.94|14632.94|14676.02|14638.02|14676.02|14638.02|14670.94|14632.94|10
1614644980000|2021-03-02 00:29:40|14676.2|14638.2|14680.1|14642.1|14680.1|14642.1|14674.75|14636.75|10
1614644990000|2021-03-02 00:29:50|14680.41|14642.41|14685.38|14647.38|14685.38|14647.38|14680.2|14642.2|10
1614645000000|2021-03-02 00:30:00|14686.18|14648.18|14684.38|14646.38|14686.18|14648.18|14682.95|14644.95|10
1614645010000|2021-03-02 00:30:10|14683.86|14645.86|14683.53|14645.53|14685.7|14647.7|14683.1|14645.1|10
1614645020000|2021-03-02 00:30:20|14681.43|14643.43|14677.26|14639.26|14682.18|14644.18|14677.17|14639.17|10
1614645030000|2021-03-02 00:30:30|14676.23|14638.23|14671.9|14633.9|14677.51|14639.51|14671.9|14633.9|10
1614645040000|2021-03-02 00:30:40|14671.75|14633.75|14664.89|14626.89|14671.75|14633.75|14664.89|14626.89|10
1614645050000|2021-03-02 00:30:50|14661.38|14623.38|14658.21|14620.21|14661.68|14623.68|14658.16|14620.16|10
1614645060000|2021-03-02 00:31:00|14657.21|14619.21|14656.08|14618.08|14658.2|14620.2|14655.72|14617.72|10
1614645070000|2021-03-02 00:31:10|14656.5|14618.5|14653.48|14615.48|14656.81|14618.81|14653.48|14615.48|10
1614645080000|2021-03-02 00:31:20|14653.29|14615.29|14652.13|14614.13|14653.29|14615.29|14651.67|14613.67|10
1614645090000|2021-03-02 00:31:30|14651.46|14613.46|14644.39|14606.39|14651.46|14613.46|14644.39|14606.39|10
1614645100000|2021-03-02 00:31:40|14642.4|14604.4|14633.05|14595.05|14642.4|14604.4|14633.05|14595.05|10
1614645110000|2021-03-02 00:31:50|14632.86|14594.86|14611.9|14573.9|14632.86|14594.86|14611.9|14573.9|10
1614645120000|2021-03-02 00:32:00|14609.54|14571.54|14614.42|14576.42|14614.5|14576.5|14608.71|14570.71|10
1614645130000|2021-03-02 00:32:10|14614.17|14576.17|14611.75|14573.75|14615.35|14577.35|14610.68|14572.68|10
1614645140000|2021-03-02 00:32:20|14608.19|14570.19|14593.42|14555.42|14608.19|14570.19|14591.88|14553.88|10
1614645150000|2021-03-02 00:32:30|14590.03|14552.03|14583.55|14545.55|14590.03|14552.03|14583.55|14545.55|10
1614645160000|2021-03-02 00:32:40|14583.3|14545.3|14578.79|14540.79|14583.3|14545.3|14578.45|14540.45|10
1614645170000|2021-03-02 00:32:50|14577.15|14539.15|14570.61|14532.61|14577.73|14539.73|14570.59|14532.59|10
1614645180000|2021-03-02 00:33:00|14570.94|14532.94|14563.86|14525.86|14570.94|14532.94|14563.86|14525.86|10
1614645190000|2021-03-02 00:33:10|14562.64|14524.64|14555.54|14517.54|14562.64|14524.64|14555.54|14517.54|10
1614645200000|2021-03-02 00:33:20|14554.25|14516.25|14543.39|14505.39|14554.52|14516.52|14543.39|14505.39|10
1614645210000|2021-03-02 00:33:30|14539.74|14501.74|14525.45|14487.45|14539.74|14501.74|14525.45|14487.45|10
1614645220000|2021-03-02 00:33:40|14524.83|14486.83|14529.96|14491.96|14530.99|14492.99|14524.63|14486.63|10
1614645230000|2021-03-02 00:33:50|14533.1|14495.1|14536.37|14498.37|14537.14|14499.14|14532.8|14494.8|10
1614645240000|2021-03-02 00:34:00|14535.92|14497.92|14537.11|14499.11|14537.11|14499.11|14533.98|14495.98|10
1614645250000|2021-03-02 00:34:10|14537.22|14499.22|14536.29|14498.29|14537.22|14499.22|14535.01|14497.01|10
1614645260000|2021-03-02 00:34:20|14536.41|14498.41|14541.33|14503.33|14541.33|14503.33|14535.09|14497.09|10
1614645270000|2021-03-02 00:34:30|14541.98|14503.98|14538.74|14500.74|14542.26|14504.26|14538.74|14500.74|10
1614645280000|2021-03-02 00:34:40|14537.07|14499.07|14527.15|14489.15|14537.07|14499.07|14527.15|14489.15|10
1614645290000|2021-03-02 00:34:50|14524.27|14486.27|14519.14|14481.14|14524.89|14486.89|14519.14|14481.14|10
1614645300000|2021-03-02 00:35:00|14519.7|14481.7|14518.25|14480.25|14520.09|14482.09|14518.25|14480.25|10
1614645310000|2021-03-02 00:35:10|14517.1|14479.1|14508.62|14470.62|14517.1|14479.1|14508.62|14470.62|10
1614645320000|2021-03-02 00:35:20|14505.45|14467.45|14489.28|14451.28|14505.45|14467.45|14488.94|14450.94|10
1614645330000|2021-03-02 00:35:30|14488.44|14450.44|14485.78|14447.78|14489.06|14451.06|14485.78|14447.78|9
1614645340000|2021-03-02 00:35:40|14485.59|14447.59|14490.53|14452.53|14491.38|14453.38|14485.59|14447.59|10
1614645350000|2021-03-02 00:35:50|14490.93|14452.93|14492.08|14454.08|14492.08|14454.08|14490.09|14452.09|10
1614645360000|2021-03-02 00:36:00|14492.64|14454.64|14492.8|14454.8|14493.56|14455.56|14492.6|14454.6|10
1614645370000|2021-03-02 00:36:10|14492.66|14454.66|14491.28|14453.28|14492.66|14454.66|14490.34|14452.34|10
1614645380000|2021-03-02 00:36:20|14489.01|14451.01|14490.3|14452.3|14490.32|14452.32|14487.28|14449.28|10
1614645390000|2021-03-02 00:36:30|14489.67|14451.67|14497.88|14459.88|14497.88|14459.88|14489.55|14451.55|10
1614645400000|2021-03-02 00:36:40|14499.69|14461.69|14506.39|14468.39|14506.39|14468.39|14499.69|14461.69|10
1614645410000|2021-03-02 00:36:50|14507.32|14469.32|14512.05|14474.05|14512.32|14474.32|14507.32|14469.32|10
1614645420000|2021-03-02 00:37:00|14512.51|14474.51|14512.28|14474.28|14513.28|14475.28|14511.82|14473.82|10
1614645430000|2021-03-02 00:37:10|14512.25|14474.25|14514.94|14476.94|14514.94|14476.94|14512.25|14474.25|10
1614645440000|2021-03-02 00:37:20|14514.68|14476.68|14517.84|14479.84|14517.84|14479.84|14514.68|14476.68|10
1614645450000|2021-03-02 00:37:30|14517.81|14479.81|14521|14483|14521|14483|14517.81|14479.81|10
1614645460000|2021-03-02 00:37:40|14521.53|14483.53|14527.83|14489.83|14527.83|14489.83|14521.53|14483.53|10
1614645470000|2021-03-02 00:37:50|14530.81|14492.81|14537.15|14499.15|14537.15|14499.15|14530.47|14492.47|10
1614645480000|2021-03-02 00:38:00|14536.93|14498.93|14540.54|14502.54|14540.59|14502.59|14536.92|14498.92|10
1614645490000|2021-03-02 00:38:10|14540.82|14502.82|14544.86|14506.86|14544.86|14506.86|14540.1|14502.1|10
1614645500000|2021-03-02 00:38:20|14544.51|14506.51|14542.32|14504.32|14547.41|14509.41|14542.32|14504.32|10
1614645510000|2021-03-02 00:38:30|14538.15|14500.15|14528.49|14490.49|14538.15|14500.15|14528.49|14490.49|10
1614645520000|2021-03-02 00:38:40|14525.99|14487.99|14514.24|14476.24|14525.99|14487.99|14514.24|14476.24|10
1614645530000|2021-03-02 00:38:50|14514.28|14476.28|14510.6|14472.6|14514.28|14476.28|14510.6|14472.6|9
1614645540000|2021-03-02 00:39:00|14510.59|14472.59|14506.08|14468.08|14510.59|14472.59|14505.65|14467.65|10
1614645550000|2021-03-02 00:39:10|14505.37|14467.37|14503.5|14465.5|14505.37|14467.37|14502.81|14464.81|10
1614645560000|2021-03-02 00:39:20|14503.81|14465.81|14505.84|14467.84|14505.84|14467.84|14503.43|14465.43|10
1614645570000|2021-03-02 00:39:30|14506.39|14468.39|14509.71|14471.71|14510.01|14472.01|14506.21|14468.21|10
1614645580000|2021-03-02 00:39:40|14507.88|14469.88|14517.96|14479.96|14517.96|14479.96|14507.88|14469.88|10
1614645590000|2021-03-02 00:39:50|14519.78|14481.78|14524.75|14486.75|14524.76|14486.76|14519.78|14481.78|10
1614645600000|2021-03-02 00:40:00|14525.25|14487.25|14525.68|14487.68|14526.25|14488.25|14525.25|14487.25|10
1614645610000|2021-03-02 00:40:10|14525.53|14487.53|14536.12|14498.12|14536.12|14498.12|14525.53|14487.53|10
1614645620000|2021-03-02 00:40:20|14537.8|14499.8|14542.75|14504.75|14543.41|14505.41|14537.8|14499.8|10
1614645630000|2021-03-02 00:40:30|14542.71|14504.71|14542.79|14504.79|14543.29|14505.29|14541.56|14503.56|10
1614645640000|2021-03-02 00:40:40|14542.6|14504.6|14550.36|14512.36|14550.36|14512.36|14542.6|14504.6|10
1614645650000|2021-03-02 00:40:50|14550.88|14512.88|14556.01|14518.01|14556.01|14518.01|14550.88|14512.88|10
1614645660000|2021-03-02 00:41:00|14556.8|14518.8|14561.33|14523.33|14561.33|14523.33|14556.8|14518.8|9
1614645670000|2021-03-02 00:41:10|14560.9|14522.9|14559.46|14521.46|14561.27|14523.27|14559.46|14521.46|10
1614645680000|2021-03-02 00:41:20|14558.36|14520.36|14557.93|14519.93|14559.29|14521.29|14556.91|14518.91|10
1614645690000|2021-03-02 00:41:30|14558.05|14520.05|14558.15|14520.15|14558.42|14520.42|14557.6|14519.6|9
1614645700000|2021-03-02 00:41:40|14557.04|14519.04|14554.61|14516.61|14557.08|14519.08|14554.35|14516.35|10
1614645710000|2021-03-02 00:41:50|14554.22|14516.22|14551.89|14513.89|14554.22|14516.22|14550.21|14512.21|10
1614645720000|2021-03-02 00:42:00|14552.18|14514.18|14545.71|14507.71|14552.18|14514.18|14545.71|14507.71|10
1614645730000|2021-03-02 00:42:10|14544.75|14506.75|14535.04|14497.04|14544.75|14506.75|14535.04|14497.04|10
1614645740000|2021-03-02 00:42:20|14531.27|14493.27|14521.89|14483.89|14531.27|14493.27|14521.37|14483.37|9
1614645750000|2021-03-02 00:42:30|14521.37|14483.37|14515.97|14477.97|14521.91|14483.91|14515.86|14477.86|10
1614645760000|2021-03-02 00:42:40|14514.36|14476.36|14511.64|14473.64|14514.36|14476.36|14511.56|14473.56|10
1614645770000|2021-03-02 00:42:50|14512.43|14474.43|14508.07|14470.07|14512.6|14474.6|14508.07|14470.07|10
1614645780000|2021-03-02 00:43:00|14507.31|14469.31|14502.36|14464.36|14507.31|14469.31|14501.94|14463.94|10
1614645790000|2021-03-02 00:43:10|14498.14|14460.14|14490.33|14452.33|14498.68|14460.68|14490.33|14452.33|10
1614645800000|2021-03-02 00:43:20|14487.17|14449.17|14481.99|14443.99|14487.17|14449.17|14481.99|14443.99|10
1614645810000|2021-03-02 00:43:30|14480.28|14442.28|14475.11|14437.11|14480.3|14442.3|14475.11|14437.11|9
1614645820000|2021-03-02 00:43:40|14474.56|14436.56|14467.27|14429.27|14474.56|14436.56|14467.27|14429.27|10
1614645830000|2021-03-02 00:43:50|14466.05|14428.05|14460.61|14422.61|14466.05|14428.05|14460.61|14422.61|10
1614645840000|2021-03-02 00:44:00|14459.88|14421.88|14455.6|14417.6|14459.88|14421.88|14454.74|14416.74|10
1614645850000|2021-03-02 00:44:10|14455.62|14417.62|14466.91|14428.91|14467.46|14429.46|14454.83|14416.83|10
1614645860000|2021-03-02 00:44:20|14470.64|14432.64|14477.76|14439.76|14478.11|14440.11|14470.64|14432.64|10
1614645870000|2021-03-02 00:44:30|14479.02|14441.02|14482.45|14444.45|14482.45|14444.45|14479.02|14441.02|10
1614645880000|2021-03-02 00:44:40|14481.66|14443.66|14482.86|14444.86|14483.03|14445.03|14481.66|14443.66|10
1614645890000|2021-03-02 00:44:50|14483.1|14445.1|14481.46|14443.46|14483.25|14445.25|14481.46|14443.46|9
1614645900000|2021-03-02 00:45:00|14481.81|14443.81|14485.48|14447.48|14485.48|14447.48|14481.81|14443.81|10
1614645910000|2021-03-02 00:45:10|14485.85|14447.85|14487.02|14449.02|14487.81|14449.81|14485.85|14447.85|10
1614645920000|2021-03-02 00:45:20|14488.12|14450.12|14490.9|14452.9|14490.9|14452.9|14487.63|14449.63|10
1614645930000|2021-03-02 00:45:30|14490.95|14452.95|14492.88|14454.88|14493.66|14455.66|14490.9|14452.9|10
1614645940000|2021-03-02 00:45:40|14492.76|14454.76|14493.88|14455.88|14493.88|14455.88|14491.12|14453.12|10
1614645950000|2021-03-02 00:45:50|14493.86|14455.86|14499.03|14461.03|14500.21|14462.21|14493.86|14455.86|10
1614645960000|2021-03-02 00:46:00|14499.46|14461.46|14502.98|14464.98|14502.98|14464.98|14498.63|14460.63|10
1614645970000|2021-03-02 00:46:10|14502.44|14464.44|14504.28|14466.28|14504.54|14466.54|14502.44|14464.44|10
1614645980000|2021-03-02 00:46:20|14503.51|14465.51|14499.99|14461.99|14504.04|14466.04|14499.7|14461.7|10
1614645990000|2021-03-02 00:46:30|14500.1|14462.1|14491.05|14453.05|14500.1|14462.1|14491.05|14453.05|10
1614646000000|2021-03-02 00:46:40|14489.96|14451.96|14480.93|14442.93|14490.13|14452.13|14480.93|14442.93|10
1614646010000|2021-03-02 00:46:50|14480.37|14442.37|14477.61|14439.61|14480.37|14442.37|14477.49|14439.49|10
1614646020000|2021-03-02 00:47:00|14475.67|14437.67|14470.53|14432.53|14475.67|14437.67|14469.68|14431.68|10
1614646030000|2021-03-02 00:47:10|14467.01|14429.01|14459.52|14421.52|14467.01|14429.01|14459.52|14421.52|10
1614646040000|2021-03-02 00:47:20|14459.84|14421.84|14455.04|14417.04|14460.32|14422.32|14455.04|14417.04|10
1614646050000|2021-03-02 00:47:30|14452.39|14414.39|14444.45|14406.45|14452.39|14414.39|14444.19|14406.19|10
1614646060000|2021-03-02 00:47:40|14443.85|14405.85|14440.44|14402.44|14443.85|14405.85|14440.11|14402.11|10
1614646070000|2021-03-02 00:47:50|14441.03|14403.03|14439.06|14401.06|14441.16|14403.16|14438.15|14400.15|10
1614646080000|2021-03-02 00:48:00|14438.09|14400.09|14426.21|14388.21|14438.09|14400.09|14425.31|14387.31|10
1614646090000|2021-03-02 00:48:10|14422.58|14384.58|14418.81|14380.81|14422.58|14384.58|14418.81|14380.81|10
1614646100000|2021-03-02 00:48:20|14419.44|14381.44|14427.5|14389.5|14427.5|14389.5|14419.42|14381.42|10
1614646110000|2021-03-02 00:48:30|14425.51|14387.51|14414.19|14376.19|14425.51|14387.51|14414.19|14376.19|10
1614646120000|2021-03-02 00:48:40|14412.03|14374.03|14400.8|14362.8|14412.03|14374.03|14400.8|14362.8|10
1614646130000|2021-03-02 00:48:50|14398.22|14360.22|14387.71|14349.71|14398.22|14360.22|14387.17|14349.17|10
1614646140000|2021-03-02 00:49:00|14385.09|14347.09|14376.21|14338.21|14385.09|14347.09|14375.73|14337.73|10
1614646150000|2021-03-02 00:49:10|14375.54|14337.54|14373.8|14335.8|14376.3|14338.3|14371.78|14333.78|10
1614646160000|2021-03-02 00:49:20|14374.46|14336.46|14382.57|14344.57|14382.57|14344.57|14374.46|14336.46|9
1614646170000|2021-03-02 00:49:30|14383.7|14345.7|14384.39|14346.39|14385.7|14347.7|14383.67|14345.67|10
1614646180000|2021-03-02 00:49:40|14382.76|14344.76|14377.61|14339.61|14382.76|14344.76|14377.61|14339.61|10
1614646190000|2021-03-02 00:49:50|14377.48|14339.48|14373.16|14335.16|14377.48|14339.48|14372.28|14334.28|10
1614646200000|2021-03-02 00:50:00|14373.65|14335.65|14367.28|14329.28|14373.65|14335.65|14366.79|14328.79|10
1614646210000|2021-03-02 00:50:10|14366.51|14328.51|14358.2|14320.2|14366.51|14328.51|14358.2|14320.2|10
1614646220000|2021-03-02 00:50:20|14358.35|14320.35|14349.59|14311.59|14358.35|14320.35|14348.75|14310.75|10
1614646230000|2021-03-02 00:50:30|14348.45|14310.45|14336.64|14298.64|14348.45|14310.45|14335.73|14297.73|10
1614646240000|2021-03-02 00:50:40|14336.25|14298.25|14339.65|14301.65|14339.65|14301.65|14336.25|14298.25|10
1614646250000|2021-03-02 00:50:50|14340.53|14302.53|14347.68|14309.68|14347.91|14309.91|14340.53|14302.53|10
1614646260000|2021-03-02 00:51:00|14348.21|14310.21|14355.28|14317.28|14355.69|14317.69|14348.21|14310.21|10
1614646270000|2021-03-02 00:51:10|14356.91|14318.91|14367.68|14329.68|14367.68|14329.68|14356.91|14318.91|10
1614646280000|2021-03-02 00:51:20|14368.49|14330.49|14373.25|14335.25|14373.25|14335.25|14368.49|14330.49|9
1614646290000|2021-03-02 00:51:30|14373.18|14335.18|14378.88|14340.88|14378.88|14340.88|14373.18|14335.18|10
1614646300000|2021-03-02 00:51:40|14377.74|14339.74|14383.5|14345.5|14385.07|14347.07|14377.74|14339.74|10
1614646310000|2021-03-02 00:51:50|14386.42|14348.42|14387.94|14349.94|14389.07|14351.07|14385.55|14347.55|10
1614646320000|2021-03-02 00:52:00|14388|14350|14392.12|14354.12|14392.88|14354.88|14387.99|14349.99|10
1614646330000|2021-03-02 00:52:10|14392.14|14354.14|14395.8|14357.8|14395.8|14357.8|14392.14|14354.14|10
1614646340000|2021-03-02 00:52:20|14396.03|14358.03|14403.18|14365.18|14403.18|14365.18|14396.03|14358.03|10
1614646350000|2021-03-02 00:52:30|14404.46|14366.46|14412.51|14374.51|14412.51|14374.51|14404.46|14366.46|10
1614646360000|2021-03-02 00:52:40|14411.79|14373.79|14411.91|14373.91|14412.69|14374.69|14411.43|14373.43|10
1614646370000|2021-03-02 00:52:50|14411.41|14373.41|14406.49|14368.49|14412.26|14374.26|14406.49|14368.49|10
1614646380000|2021-03-02 00:53:00|14407.54|14369.54|14405.56|14367.56|14408.83|14370.83|14405.41|14367.41|10
1614646390000|2021-03-02 00:53:10|14406.56|14368.56|14403.29|14365.29|14406.56|14368.56|14403.04|14365.04|10
1614646400000|2021-03-02 00:53:20|14402.46|14364.46|14394.07|14356.07|14402.46|14364.46|14394.07|14356.07|10
1614646410000|2021-03-02 00:53:30|14389.68|14351.68|14380.64|14342.64|14389.68|14351.68|14380.12|14342.12|10
1614646420000|2021-03-02 00:53:40|14380.08|14342.08|14379.51|14341.51|14380.08|14342.08|14376.41|14338.41|10
1614646430000|2021-03-02 00:53:50|14378.68|14340.68|14383.76|14345.76|14384.44|14346.44|14378.68|14340.68|10
1614646440000|2021-03-02 00:54:00|14384.19|14346.19|14382.23|14344.23|14384.5|14346.5|14380.43|14342.43|10
1614646450000|2021-03-02 00:54:10|14381.88|14343.88|14384.81|14346.81|14385.22|14347.22|14381|14343|10
1614646460000|2021-03-02 00:54:20|14384.38|14346.38|14383.53|14345.53|14385.34|14347.34|14383.53|14345.53|10
1614646470000|2021-03-02 00:54:30|14383.76|14345.76|14386.87|14348.87|14386.88|14348.88|14383.36|14345.36|10
1614646480000|2021-03-02 00:54:40|14386.95|14348.95|14391.36|14353.36|14392.33|14354.33|14386.95|14348.95|10
1614646490000|2021-03-02 00:54:50|14391.39|14353.39|14392.04|14354.04|14392.58|14354.58|14391.39|14353.39|10
1614646500000|2021-03-02 00:55:00|14391.67|14353.67|14397.86|14359.86|14397.86|14359.86|14391.29|14353.29|10
1614646510000|2021-03-02 00:55:10|14398.27|14360.27|14404.43|14366.43|14404.96|14366.96|14398.27|14360.27|10
1614646520000|2021-03-02 00:55:20|14405.34|14367.34|14412.99|14374.99|14412.99|14374.99|14405.34|14367.34|10
1614646530000|2021-03-02 00:55:30|14412.92|14374.92|14422.82|14384.82|14423.06|14385.06|14412.92|14374.92|10
1614646540000|2021-03-02 00:55:40|14422.32|14384.32|14421.73|14383.73|14422.32|14384.32|14420.68|14382.68|9
1614646550000|2021-03-02 00:55:50|14422.13|14384.13|14425.22|14387.22|14425.22|14387.22|14422.13|14384.13|10
1614646560000|2021-03-02 00:56:00|14425.53|14387.53|14425.55|14387.55|14427.19|14389.19|14425.24|14387.24|10
1614646570000|2021-03-02 00:56:10|14424.58|14386.58|14422.56|14384.56|14424.58|14386.58|14422.41|14384.41|10
1614646580000|2021-03-02 00:56:20|14422.27|14384.27|14412.56|14374.56|14422.27|14384.27|14412.56|14374.56|10
1614646590000|2021-03-02 00:56:30|14412.31|14374.31|14407.93|14369.93|14412.31|14374.31|14407.93|14369.93|10
1614646600000|2021-03-02 00:56:40|14407.6|14369.6|14405.28|14367.28|14407.6|14369.6|14404.86|14366.86|10
1614646610000|2021-03-02 00:56:50|14405.09|14367.09|14407|14369|14407|14369|14404.85|14366.85|10
1614646620000|2021-03-02 00:57:00|14406.34|14368.34|14410.38|14372.38|14410.38|14372.38|14406.34|14368.34|10
1614646630000|2021-03-02 00:57:10|14410.24|14372.24|14409.25|14371.25|14410.24|14372.24|14409.2|14371.2|10
1614646640000|2021-03-02 00:57:20|14409.11|14371.11|14406.74|14368.74|14409.38|14371.38|14406.74|14368.74|10
1614646650000|2021-03-02 00:57:30|14405.02|14367.02|14404.42|14366.42|14405.48|14367.48|14404.16|14366.16|10
1614646660000|2021-03-02 00:57:40|14405.58|14367.58|14403.04|14365.04|14405.64|14367.64|14403.04|14365.04|10
1614646670000|2021-03-02 00:57:50|14401.91|14363.91|14391.34|14353.34|14401.91|14363.91|14391.34|14353.34|10
1614646680000|2021-03-02 00:58:00|14389.35|14351.35|14382.33|14344.33|14389.35|14351.35|14381.3|14343.3|10
1614646690000|2021-03-02 00:58:10|14381.3|14343.3|14381.62|14343.62|14384.21|14346.21|14381.3|14343.3|10
1614646700000|2021-03-02 00:58:20|14380.01|14342.01|14373.2|14335.2|14380.01|14342.01|14373.15|14335.15|10
1614646710000|2021-03-02 00:58:30|14372.99|14334.99|14371.24|14333.24|14372.99|14334.99|14369.78|14331.78|10
1614646720000|2021-03-02 00:58:40|14371.63|14333.63|14368.31|14330.31|14371.89|14333.89|14367.82|14329.82|10
1614646730000|2021-03-02 00:58:50|14368.4|14330.4|14367.25|14329.25|14369.72|14331.72|14367.25|14329.25|10
1614646740000|2021-03-02 00:59:00|14367.87|14329.87|14365.71|14327.71|14367.87|14329.87|14364.89|14326.89|9
1614646750000|2021-03-02 00:59:10|14365.51|14327.51|14363.58|14325.58|14366.19|14328.19|14363.32|14325.32|10
1614646760000|2021-03-02 00:59:20|14363.27|14325.27|14368.96|14330.96|14368.96|14330.96|14363.27|14325.27|10
1614646770000|2021-03-02 00:59:30|14369.61|14331.61|14369.42|14331.42|14369.61|14331.61|14367.67|14329.67|10
1614646780000|2021-03-02 00:59:40|14369.72|14331.72|14370.08|14332.08|14370.58|14332.58|14369.72|14331.72|9
1614646790000|2021-03-02 00:59:50|14370.36|14332.36|14372.94|14334.94|14372.94|14334.94|14370.36|14332.36|10
1614646800000|2021-03-02 01:00:00|14372.46|14334.46|14368.61|14330.61|14373.35|14335.35|14368.43|14330.43|10
1614646810000|2021-03-02 01:00:10|14368.36|14330.36|14360.26|14322.26|14368.36|14330.36|14360.26|14322.26|9
1614646820000|2021-03-02 01:00:20|14359.43|14321.43|14356.23|14318.23|14359.43|14321.43|14356.23|14318.23|10
1614646830000|2021-03-02 01:00:30|14355.95|14317.95|14350.15|14312.15|14355.95|14317.95|14350.15|14312.15|10
1614646840000|2021-03-02 01:00:40|14350|14312|14347.36|14309.36|14350|14312|14347.15|14309.15|10
1614646850000|2021-03-02 01:00:50|14347.02|14309.02|14338.03|14300.03|14347.02|14309.02|14338.03|14300.03|10
1614646860000|2021-03-02 01:01:00|14337.66|14299.66|14335.84|14297.84|14337.66|14299.66|14335.71|14297.71|9
1614646870000|2021-03-02 01:01:10|14336.07|14298.07|14333.04|14295.04|14336.07|14298.07|14332.9|14294.9|10
1614646880000|2021-03-02 01:01:20|14332.64|14294.64|14330.39|14292.39|14332.66|14294.66|14329.97|14291.97|10
1614646890000|2021-03-02 01:01:30|14330.93|14292.93|14329.26|14291.26|14331.55|14293.55|14329.26|14291.26|10
1614646900000|2021-03-02 01:01:40|14329.2|14291.2|14328.02|14290.02|14329.26|14291.26|14327.91|14289.91|10
1614646910000|2021-03-02 01:01:50|14328.22|14290.22|14323.53|14285.53|14328.22|14290.22|14322.76|14284.76|10
1614646920000|2021-03-02 01:02:00|14322.75|14284.75|14322|14284|14323.58|14285.58|14322|14284|10
1614646930000|2021-03-02 01:02:10|14321.52|14283.52|14318.25|14280.25|14321.52|14283.52|14318.25|14280.25|10
1614646940000|2021-03-02 01:02:20|14318.08|14280.08|14316.34|14278.34|14318.91|14280.91|14316.34|14278.34|10
1614646950000|2021-03-02 01:02:30|14316.23|14278.23|14314.18|14276.18|14316.37|14278.37|14314.05|14276.05|10
1614646960000|2021-03-02 01:02:40|14313.33|14275.33|14310.21|14272.21|14313.75|14275.75|14310.21|14272.21|10
1614646970000|2021-03-02 01:02:50|14310.6|14272.6|14310.6|14272.6|14310.76|14272.76|14309.67|14271.67|10
1614646980000|2021-03-02 01:03:00|14310.23|14272.23|14306.29|14268.29|14310.23|14272.23|14306.13|14268.13|10
1614646990000|2021-03-02 01:03:10|14306.09|14268.09|14302.98|14264.98|14306.09|14268.09|14302.66|14264.66|10
1614647000000|2021-03-02 01:03:20|14302.47|14264.47|14300.83|14262.83|14302.47|14264.47|14299.53|14261.53|10
1614647010000|2021-03-02 01:03:30|14297.33|14259.33|14292.4|14254.4|14298.32|14260.32|14292.4|14254.4|10
1614647020000|2021-03-02 01:03:40|14290.44|14252.44|14284.86|14246.86|14290.44|14252.44|14284.86|14246.86|10
1614647030000|2021-03-02 01:03:50|14285.11|14247.11|14278.26|14240.26|14285.11|14247.11|14278.26|14240.26|10
1614647040000|2021-03-02 01:04:00|14278.29|14240.29|14270.62|14232.62|14278.29|14240.29|14270.62|14232.62|10
1614647050000|2021-03-02 01:04:10|14269.4|14231.4|14264.93|14226.93|14269.4|14231.4|14264.93|14226.93|10
1614647060000|2021-03-02 01:04:20|14264|14226|14262.33|14224.33|14265.11|14227.11|14262.33|14224.33|9
1614647070000|2021-03-02 01:04:30|14261.48|14223.48|14259.12|14221.12|14261.48|14223.48|14258.5|14220.5|10
1614647080000|2021-03-02 01:04:40|14257.63|14219.63|14257.48|14219.48|14258.51|14220.51|14257.33|14219.33|10
1614647090000|2021-03-02 01:04:50|14258.42|14220.42|14255.8|14217.8|14258.56|14220.56|14255.46|14217.46|10
1614647100000|2021-03-02 01:05:00|14254.67|14216.67|14250.82|14212.82|14254.67|14216.67|14250.82|14212.82|10
1614647110000|2021-03-02 01:05:10|14250.55|14212.55|14245.18|14207.18|14250.55|14212.55|14244.18|14206.18|9
1614647120000|2021-03-02 01:05:20|14244.81|14206.81|14243.78|14205.78|14245.09|14207.09|14243.13|14205.13|10
1614647130000|2021-03-02 01:05:30|14243.72|14205.72|14242.1|14204.1|14243.78|14205.78|14241.76|14203.76|10
1614647140000|2021-03-02 01:05:40|14240.9|14202.9|14244.17|14206.17|14244.53|14206.53|14240.9|14202.9|9
1614647150000|2021-03-02 01:05:50|14244|14206|14243.51|14205.51|14244|14206|14243.16|14205.16|10
1614647160000|2021-03-02 01:06:00|14243.49|14205.49|14243.14|14205.14|14243.69|14205.69|14242.2|14204.2|10
1614647170000|2021-03-02 01:06:10|14243.77|14205.77|14245.27|14207.27|14245.27|14207.27|14242.81|14204.81|10
1614647180000|2021-03-02 01:06:20|14245.72|14207.72|14247.94|14209.94|14247.94|14209.94|14245.29|14207.29|10
1614647190000|2021-03-02 01:06:30|14248.12|14210.12|14260.84|14222.84|14260.84|14222.84|14248.12|14210.12|10
1614647200000|2021-03-02 01:06:40|14261.38|14223.38|14263.48|14225.48|14263.48|14225.48|14261.08|14223.08|10
1614647210000|2021-03-02 01:06:50|14265.2|14227.2|14272.46|14234.46|14272.46|14234.46|14265.13|14227.13|10
1614647220000|2021-03-02 01:07:00|14272.65|14234.65|14277.7|14239.7|14277.85|14239.85|14272.65|14234.65|10
1614647230000|2021-03-02 01:07:10|14277.73|14239.73|14282.27|14244.27|14282.82|14244.82|14277.73|14239.73|10
1614647240000|2021-03-02 01:07:20|14282.84|14244.84|14286.87|14248.87|14286.87|14248.87|14281.76|14243.76|10
1614647250000|2021-03-02 01:07:30|14286.46|14248.46|14284.96|14246.96|14286.46|14248.46|14284.96|14246.96|9
1614647260000|2021-03-02 01:07:40|14285.05|14247.05|14295.28|14257.28|14295.28|14257.28|14284.82|14246.82|10
1614647270000|2021-03-02 01:07:50|14295.04|14257.04|14300.17|14262.17|14300.17|14262.17|14295.04|14257.04|10
1614647280000|2021-03-02 01:08:00|14300.79|14262.79|14301.15|14263.15|14302.41|14264.41|14299.79|14261.79|10
1614647290000|2021-03-02 01:08:10|14300.95|14262.95|14301.54|14263.54|14302.24|14264.24|14300.95|14262.95|10
1614647300000|2021-03-02 01:08:20|14301.39|14263.39|14297.92|14259.92|14301.39|14263.39|14297.87|14259.87|10
1614647310000|2021-03-02 01:08:30|14297.67|14259.67|14298.59|14260.59|14298.76|14260.76|14297.67|14259.67|10
1614647320000|2021-03-02 01:08:40|14298.11|14260.11|14298.49|14260.49|14299.25|14261.25|14298.09|14260.09|10
1614647330000|2021-03-02 01:08:50|14298.68|14260.68|14302.2|14264.2|14302.2|14264.2|14298.68|14260.68|9
1614647340000|2021-03-02 01:09:00|14301.59|14263.59|14302.36|14264.36|14302.89|14264.89|14301.05|14263.05|10
1614647350000|2021-03-02 01:09:10|14302.78|14264.78|14302.49|14264.49|14302.89|14264.89|14302.17|14264.17|10
1614647360000|2021-03-02 01:09:20|14302.53|14264.53|14303.91|14265.91|14303.91|14265.91|14302.31|14264.31|9
1614647370000|2021-03-02 01:09:30|14304.39|14266.39|14305.99|14267.99|14305.99|14267.99|14304.08|14266.08|10
1614647380000|2021-03-02 01:09:40|14306.29|14268.29|14310.15|14272.15|14310.15|14272.15|14306.29|14268.29|9
1614647390000|2021-03-02 01:09:50|14311.32|14273.32|14314.99|14276.99|14315.57|14277.57|14311.32|14273.32|10
1614647400000|2021-03-02 01:10:00|14314.19|14276.19|14316.99|14278.99|14317.47|14279.47|14314.19|14276.19|9
1614647410000|2021-03-02 01:10:10|14317.3|14279.3|14315.51|14277.51|14317.3|14279.3|14314.39|14276.39|10
1614647420000|2021-03-02 01:10:20|14313.43|14275.43|14311.93|14273.93|14313.43|14275.43|14311.29|14273.29|9
1614647430000|2021-03-02 01:10:30|14310.39|14272.39|14309.37|14271.37|14310.67|14272.67|14309.08|14271.08|10
1614647440000|2021-03-02 01:10:40|14309.95|14271.95|14310.67|14272.67|14311.33|14273.33|14309.95|14271.95|9
1614647450000|2021-03-02 01:10:50|14310.93|14272.93|14311.45|14273.45|14311.55|14273.55|14310.93|14272.93|10
1614647460000|2021-03-02 01:11:00|14311.53|14273.53|14310.68|14272.68|14311.53|14273.53|14310.43|14272.43|9
1614647470000|2021-03-02 01:11:10|14310.99|14272.99|14309.49|14271.49|14311.28|14273.28|14309.33|14271.33|10
1614647480000|2021-03-02 01:11:20|14309.3|14271.3|14308.88|14270.88|14310.31|14272.31|14308.88|14270.88|9
1614647490000|2021-03-02 01:11:30|14308.52|14270.52|14309.96|14271.96|14309.96|14271.96|14308.39|14270.39|9
1614647500000|2021-03-02 01:11:40|14309.34|14271.34|14309.52|14271.52|14309.61|14271.61|14308.46|14270.46|10
1614647510000|2021-03-02 01:11:50|14309.72|14271.72|14309.13|14271.13|14310.14|14272.14|14309.13|14271.13|9
1614647520000|2021-03-02 01:12:00|14308.48|14270.48|14305.06|14267.06|14308.48|14270.48|14305.06|14267.06|9
1614647530000|2021-03-02 01:12:10|14304.87|14266.87|14302.85|14264.85|14305.04|14267.04|14302.85|14264.85|8
1614647540000|2021-03-02 01:12:20|14303.02|14265.02|14302.77|14264.77|14303.02|14265.02|14302.07|14264.07|10
1614647550000|2021-03-02 01:12:30|14302.11|14264.11|14301.82|14263.82|14302.11|14264.11|14301.62|14263.62|10
1614647560000|2021-03-02 01:12:40|14301.64|14263.64|14300.17|14262.17|14301.64|14263.64|14299.74|14261.74|10
1614647570000|2021-03-02 01:12:50|14299.51|14261.51|14298.06|14260.06|14299.51|14261.51|14298.06|14260.06|9
1614647580000|2021-03-02 01:13:00|14297.51|14259.51|14295.12|14257.12|14297.74|14259.74|14294.74|14256.74|9
1614647590000|2021-03-02 01:13:10|14293.3|14255.3|14286.14|14248.14|14293.3|14255.3|14286.14|14248.14|10
1614647600000|2021-03-02 01:13:20|14285.98|14247.98|14281.56|14243.56|14286.23|14248.23|14281.02|14243.02|10
1614647610000|2021-03-02 01:13:30|14280.22|14242.22|14273.89|14235.89|14280.22|14242.22|14273.89|14235.89|9
1614647620000|2021-03-02 01:13:40|14273.88|14235.88|14269.85|14231.85|14273.88|14235.88|14269.71|14231.71|10
1614647630000|2021-03-02 01:13:50|14270.04|14232.04|14265.95|14227.95|14270.04|14232.04|14265.95|14227.95|10
1614647640000|2021-03-02 01:14:00|14265.01|14227.01|14262.65|14224.65|14265.01|14227.01|14262.44|14224.44|10
1614647650000|2021-03-02 01:14:10|14262.64|14224.64|14259.71|14221.71|14262.64|14224.64|14259.61|14221.61|10
1614647660000|2021-03-02 01:14:20|14259.78|14221.78|14254.18|14216.18|14259.79|14221.79|14254.18|14216.18|10
1614647670000|2021-03-02 01:14:30|14254.16|14216.16|14253.48|14215.48|14254.16|14216.16|14251.73|14213.73|10
1614647680000|2021-03-02 01:14:40|14254.78|14216.78|14254.97|14216.97|14256.46|14218.46|14254.78|14216.78|9
1614647690000|2021-03-02 01:14:50|14255.6|14217.6|14252.29|14214.29|14255.6|14217.6|14252.29|14214.29|10
1614647700000|2021-03-02 01:15:00|14252.22|14214.22|14247.28|14209.28|14252.22|14214.22|14247.28|14209.28|10
1614647710000|2021-03-02 01:15:10|14247.82|14209.82|14238.91|14200.91|14247.82|14209.82|14238.91|14200.91|10
1614647720000|2021-03-02 01:15:20|14239.13|14201.13|14230.04|14192.04|14239.13|14201.13|14230.04|14192.04|10
1614647730000|2021-03-02 01:15:30|14227.49|14189.49|14213.16|14175.16|14227.49|14189.49|14213.16|14175.16|10
1614647740000|2021-03-02 01:15:40|14210.98|14172.98|14211.24|14173.24|14211.53|14173.53|14208.72|14170.72|10
1614647750000|2021-03-02 01:15:50|14212.51|14174.51|14216.5|14178.5|14217.21|14179.21|14212.2|14174.2|10
1614647760000|2021-03-02 01:16:00|14216.14|14178.14|14214.5|14176.5|14216.14|14178.14|14214.41|14176.41|9
1614647770000|2021-03-02 01:16:10|14214.3|14176.3|14209.79|14171.79|14214.3|14176.3|14209.79|14171.79|10
1614647780000|2021-03-02 01:16:20|14209.62|14171.62|14202.85|14164.85|14210.54|14172.54|14202.85|14164.85|10
1614647790000|2021-03-02 01:16:30|14201.19|14163.19|14186.05|14148.05|14201.19|14163.19|14186.05|14148.05|10
1614647800000|2021-03-02 01:16:40|14185.98|14147.98|14180.03|14142.03|14185.98|14147.98|14180.03|14142.03|10
1614647810000|2021-03-02 01:16:50|14180.82|14142.82|14183.64|14145.64|14183.64|14145.64|14180.57|14142.57|10
1614647820000|2021-03-02 01:17:00|14183.51|14145.51|14188.96|14150.96|14188.96|14150.96|14183.51|14145.51|10
1614647830000|2021-03-02 01:17:10|14189.85|14151.85|14176.52|14138.52|14189.85|14151.85|14176.52|14138.52|10
1614647840000|2021-03-02 01:17:20|14176.01|14138.01|14162.41|14124.41|14176.01|14138.01|14162.41|14124.41|10
1614647850000|2021-03-02 01:17:30|14161.49|14123.49|14162.36|14124.36|14162.84|14124.84|14160.59|14122.59|10
1614647860000|2021-03-02 01:17:40|14164.37|14126.37|14161.67|14123.67|14164.37|14126.37|14161.67|14123.67|10
1614647870000|2021-03-02 01:17:50|14161.02|14123.02|14157.31|14119.31|14161.02|14123.02|14157.3|14119.3|10
1614647880000|2021-03-02 01:18:00|14156.8|14118.8|14155.71|14117.71|14156.93|14118.93|14154.94|14116.94|10
1614647890000|2021-03-02 01:18:10|14155.67|14117.67|14154.66|14116.66|14155.71|14117.71|14153.6|14115.6|10
1614647900000|2021-03-02 01:18:20|14154.8|14116.8|14158.49|14120.49|14158.49|14120.49|14154.3|14116.3|10
1614647910000|2021-03-02 01:18:30|14159.94|14121.94|14174.26|14136.26|14174.26|14136.26|14159.94|14121.94|10
1614647920000|2021-03-02 01:18:40|14174.66|14136.66|14176.14|14138.14|14176.29|14138.29|14174.34|14136.34|9
1614647930000|2021-03-02 01:18:50|14176.06|14138.06|14181.5|14143.5|14181.5|14143.5|14176.06|14138.06|10
1614647940000|2021-03-02 01:19:00|14181.54|14143.54|14183.17|14145.17|14183.17|14145.17|14181.04|14143.04|10
1614647950000|2021-03-02 01:19:10|14183.05|14145.05|14186.77|14148.77|14186.77|14148.77|14182.49|14144.49|10
1614647960000|2021-03-02 01:19:20|14187.44|14149.44|14187.73|14149.73|14187.97|14149.97|14185.52|14147.52|10
1614647970000|2021-03-02 01:19:30|14187.75|14149.75|14189.84|14151.84|14190.29|14152.29|14187.75|14149.75|10
1614647980000|2021-03-02 01:19:40|14190.66|14152.66|14193.51|14155.51|14193.51|14155.51|14189.91|14151.91|10
1614647990000|2021-03-02 01:19:50|14193.27|14155.27|14196.76|14158.76|14196.76|14158.76|14193.27|14155.27|10
1614648000000|2021-03-02 01:20:00|14196.99|14158.99|14198.4|14160.4|14198.4|14160.4|14195.91|14157.91|10
1614648010000|2021-03-02 01:20:10|14198.38|14160.38|14198.37|14160.37|14199.15|14161.15|14198.32|14160.32|10
1614648020000|2021-03-02 01:20:20|14198.53|14160.53|14198.44|14160.44|14198.79|14160.79|14198.02|14160.02|10
1614648030000|2021-03-02 01:20:30|14198.55|14160.55|14199.04|14161.04|14200.3|14162.3|14198.55|14160.55|10
1614648040000|2021-03-02 01:20:40|14201.02|14163.02|14200.24|14162.24|14201.02|14163.02|14200.21|14162.21|10
1614648050000|2021-03-02 01:20:50|14199.91|14161.91|14199.88|14161.88|14199.91|14161.91|14198.46|14160.46|10
1614648060000|2021-03-02 01:21:00|14200.56|14162.56|14206.26|14168.26|14206.26|14168.26|14200.56|14162.56|10
1614648070000|2021-03-02 01:21:10|14206.42|14168.42|14211.85|14173.85|14211.85|14173.85|14206.42|14168.42|10
1614648080000|2021-03-02 01:21:20|14212.2|14174.2|14213.97|14175.97|14213.97|14175.97|14212.2|14174.2|10
1614648090000|2021-03-02 01:21:30|14214.35|14176.35|14214.34|14176.34|14215.2|14177.2|14214.34|14176.34|10
1614648100000|2021-03-02 01:21:40|14214.56|14176.56|14218.1|14180.1|14218.75|14180.75|14214.56|14176.56|9
1614648110000|2021-03-02 01:21:50|14218.08|14180.08|14217.67|14179.67|14218.66|14180.66|14216.82|14178.82|10
1614648120000|2021-03-02 01:22:00|14217.48|14179.48|14221|14183|14221.13|14183.13|14217.48|14179.48|9
1614648130000|2021-03-02 01:22:10|14221.28|14183.28|14223.44|14185.44|14223.44|14185.44|14220|14182|10
1614648140000|2021-03-02 01:22:20|14225.18|14187.18|14230.11|14192.11|14230.48|14192.48|14225.16|14187.16|10
1614648150000|2021-03-02 01:22:30|14230.22|14192.22|14236.79|14198.79|14237.28|14199.28|14230.22|14192.22|10
1614648160000|2021-03-02 01:22:40|14236.49|14198.49|14241.5|14203.5|14241.5|14203.5|14236.49|14198.49|10
1614648170000|2021-03-02 01:22:50|14241.82|14203.82|14249.99|14211.99|14250.28|14212.28|14241.82|14203.82|10
1614648180000|2021-03-02 01:23:00|14249.26|14211.26|14250.11|14212.11|14250.33|14212.33|14249.23|14211.23|10
1614648190000|2021-03-02 01:23:10|14250.9|14212.9|14254.9|14216.9|14254.9|14216.9|14250.9|14212.9|9
1614648200000|2021-03-02 01:23:20|14254.42|14216.42|14255.7|14217.7|14256.66|14218.66|14254.09|14216.09|10
1614648210000|2021-03-02 01:23:30|14254.85|14216.85|14256.81|14218.81|14256.81|14218.81|14254.66|14216.66|10
1614648220000|2021-03-02 01:23:40|14257.63|14219.63|14256.47|14218.47|14257.63|14219.63|14256.2|14218.2|10
1614648230000|2021-03-02 01:23:50|14256.45|14218.45|14259.29|14221.29|14259.29|14221.29|14256.45|14218.45|10
1614648240000|2021-03-02 01:24:00|14259.75|14221.75|14263.29|14225.29|14263.29|14225.29|14259.04|14221.04|10
1614648250000|2021-03-02 01:24:10|14263.18|14225.18|14264.36|14226.36|14264.87|14226.87|14263.18|14225.18|10
1614648260000|2021-03-02 01:24:20|14265.4|14227.4|14267.16|14229.16|14267.16|14229.16|14264.51|14226.51|10
1614648270000|2021-03-02 01:24:30|14268.72|14230.72|14269.46|14231.46|14270.02|14232.02|14268.72|14230.72|10
1614648280000|2021-03-02 01:24:40|14269.47|14231.47|14268.81|14230.81|14269.47|14231.47|14266.95|14228.95|10
1614648290000|2021-03-02 01:24:50|14268.84|14230.84|14272.03|14234.03|14272.03|14234.03|14268.61|14230.61|10
1614648300000|2021-03-02 01:25:00|14271.62|14233.62|14274.1|14236.1|14274.67|14236.67|14271.62|14233.62|10
1614648310000|2021-03-02 01:25:10|14274.8|14236.8|14279.04|14241.04|14279.04|14241.04|14274.8|14236.8|10
1614648320000|2021-03-02 01:25:20|14279.22|14241.22|14281.46|14243.46|14281.52|14243.52|14279.22|14241.22|10
1614648330000|2021-03-02 01:25:30|14282.18|14244.18|14283.88|14245.88|14283.99|14245.99|14282.18|14244.18|10
1614648340000|2021-03-02 01:25:40|14283.91|14245.91|14287.22|14249.22|14287.6|14249.6|14283.91|14245.91|10
1614648350000|2021-03-02 01:25:50|14287.32|14249.32|14288.18|14250.18|14288.18|14250.18|14286.57|14248.57|9
1614648360000|2021-03-02 01:26:00|14289.59|14251.59|14291|14253|14291.49|14253.49|14289.16|14251.16|10
1614648370000|2021-03-02 01:26:10|14291.45|14253.45|14294.47|14256.47|14294.47|14256.47|14291.45|14253.45|10
1614648380000|2021-03-02 01:26:20|14294.64|14256.64|14292.12|14254.12|14295.96|14257.96|14292.12|14254.12|10
1614648390000|2021-03-02 01:26:30|14291.64|14253.64|14287.62|14249.62|14291.96|14253.96|14287.6|14249.6|10
1614648400000|2021-03-02 01:26:40|14287.22|14249.22|14283.41|14245.41|14288.01|14250.01|14283.41|14245.41|10
1614648410000|2021-03-02 01:26:50|14282.66|14244.66|14281.91|14243.91|14285.55|14247.55|14281.91|14243.91|9
1614648420000|2021-03-02 01:27:00|14281.19|14243.19|14277.89|14239.89|14281.64|14243.64|14277.79|14239.79|10
1614648430000|2021-03-02 01:27:10|14277.74|14239.74|14276.37|14238.37|14277.74|14239.74|14276.37|14238.37|10
1614648440000|2021-03-02 01:27:20|14276.32|14238.32|14273.6|14235.6|14276.32|14238.32|14273.6|14235.6|10
1614648450000|2021-03-02 01:27:30|14273.23|14235.23|14275.97|14237.97|14275.97|14237.97|14272.38|14234.38|10
1614648460000|2021-03-02 01:27:40|14275.78|14237.78|14274.22|14236.22|14275.82|14237.82|14274.22|14236.22|10
1614648470000|2021-03-02 01:27:50|14274.57|14236.57|14272.59|14234.59|14275.12|14237.12|14272.59|14234.59|10
1614648480000|2021-03-02 01:28:00|14273.23|14235.23|14272.8|14234.8|14273.64|14235.64|14272.8|14234.8|10
1614648490000|2021-03-02 01:28:10|14272.69|14234.69|14271.82|14233.82|14272.69|14234.69|14271.71|14233.71|9
1614648500000|2021-03-02 01:28:20|14271|14233|14271.37|14233.37|14271.37|14233.37|14270.55|14232.55|10
1614648510000|2021-03-02 01:28:30|14271.21|14233.21|14268.6|14230.6|14271.21|14233.21|14268.6|14230.6|10
1614648520000|2021-03-02 01:28:40|14268.08|14230.08|14259.39|14221.39|14268.08|14230.08|14259.39|14221.39|10
1614648530000|2021-03-02 01:28:50|14257.91|14219.91|14254.26|14216.26|14258|14220|14254.26|14216.26|10
1614648540000|2021-03-02 01:29:00|14253.82|14215.82|14246.49|14208.49|14253.82|14215.82|14246.49|14208.49|10
1614648550000|2021-03-02 01:29:10|14245.64|14207.64|14236.86|14198.86|14245.64|14207.64|14236.86|14198.86|10
1614648560000|2021-03-02 01:29:20|14234.61|14196.61|14225.54|14187.54|14234.61|14196.61|14225.54|14187.54|10
1614648570000|2021-03-02 01:29:30|14224.5|14186.5|14220.69|14182.69|14224.5|14186.5|14220.18|14182.18|10
1614648580000|2021-03-02 01:29:40|14220.59|14182.59|14219.51|14181.51|14220.59|14182.59|14219.39|14181.39|10
1614648590000|2021-03-02 01:29:50|14220.08|14182.08|14216.99|14178.99|14220.44|14182.44|14216.99|14178.99|10
1614648600000|2021-03-02 01:30:00|14216.84|14178.84|14212.29|14174.29|14216.84|14178.84|14211.62|14173.62|10
1614648610000|2021-03-02 01:30:10|14211.81|14173.81|14203.4|14165.4|14211.81|14173.81|14203.4|14165.4|10
1614648620000|2021-03-02 01:30:20|14203.53|14165.53|14200.53|14162.53|14203.53|14165.53|14199.45|14161.45|10
1614648630000|2021-03-02 01:30:30|14200.37|14162.37|14196.97|14158.97|14200.37|14162.37|14196.97|14158.97|10
1614648640000|2021-03-02 01:30:40|14197|14159|14193.65|14155.65|14197|14159|14193.25|14155.25|10
1614648650000|2021-03-02 01:30:50|14193.56|14155.56|14192.06|14154.06|14193.56|14155.56|14192.06|14154.06|10
1614648660000|2021-03-02 01:31:00|14192.22|14154.22|14188|14150|14192.22|14154.22|14187.61|14149.61|10
1614648670000|2021-03-02 01:31:10|14188.75|14150.75|14190.49|14152.49|14190.65|14152.65|14188.75|14150.75|10
1614648680000|2021-03-02 01:31:20|14190.03|14152.03|14196.14|14158.14|14196.14|14158.14|14189.99|14151.99|10
1614648690000|2021-03-02 01:31:30|14196.46|14158.46|14195.52|14157.52|14196.88|14158.88|14195.52|14157.52|10
1614648700000|2021-03-02 01:31:40|14195.44|14157.44|14191.63|14153.63|14198.42|14160.42|14191.63|14153.63|9
1614648710000|2021-03-02 01:31:50|14190.98|14152.98|14188.42|14150.42|14190.98|14152.98|14187.73|14149.73|9
1614648720000|2021-03-02 01:32:00|14188.28|14150.28|14185.65|14147.65|14188.28|14150.28|14185.65|14147.65|10
1614648730000|2021-03-02 01:32:10|14184.82|14146.82|14186.16|14148.16|14187.06|14149.06|14184.19|14146.19|10
1614648740000|2021-03-02 01:32:20|14186.22|14148.22|14187.53|14149.53|14187.53|14149.53|14185|14147|10
1614648750000|2021-03-02 01:32:30|14187.06|14149.06|14184.4|14146.4|14187.06|14149.06|14184.4|14146.4|10
1614648760000|2021-03-02 01:32:40|14183.96|14145.96|14184.39|14146.39|14185.09|14147.09|14183.21|14145.21|10
1614648770000|2021-03-02 01:32:50|14185.86|14147.86|14190.2|14152.2|14190.2|14152.2|14184.85|14146.85|10
1614648780000|2021-03-02 01:33:00|14190.61|14152.61|14200|14162|14200|14162|14190.61|14152.61|10
1614648790000|2021-03-02 01:33:10|14200.82|14162.82|14210.1|14172.1|14210.72|14172.72|14200.82|14162.82|10
1614648800000|2021-03-02 01:33:20|14216.25|14178.25|14237.84|14199.84|14237.84|14199.84|14215.15|14177.15|10
1614648810000|2021-03-02 01:33:30|14237.95|14199.95|14249.22|14211.22|14249.22|14211.22|14237.95|14199.95|10
1614648820000|2021-03-02 01:33:40|14249.44|14211.44|14256.63|14218.63|14256.99|14218.99|14249.44|14211.44|10
1614648830000|2021-03-02 01:33:50|14257.38|14219.38|14262.97|14224.97|14262.97|14224.97|14256.8|14218.8|10
1614648840000|2021-03-02 01:34:00|14262.85|14224.85|14268.69|14230.69|14268.69|14230.69|14262.82|14224.82|10
1614648850000|2021-03-02 01:34:10|14268.25|14230.25|14277.85|14239.85|14279.42|14241.42|14268.25|14230.25|10
1614648860000|2021-03-02 01:34:20|14277.94|14239.94|14278.09|14240.09|14278.09|14240.09|14276.32|14238.32|10
1614648870000|2021-03-02 01:34:30|14277.7|14239.7|14280.9|14242.9|14280.9|14242.9|14277.26|14239.26|10
1614648880000|2021-03-02 01:34:40|14280.12|14242.12|14279.98|14241.98|14280.21|14242.21|14279.06|14241.06|10
1614648890000|2021-03-02 01:34:50|14279.92|14241.92|14279.4|14241.4|14279.92|14241.92|14278.68|14240.68|10
1614648900000|2021-03-02 01:35:00|14279.72|14241.72|14278.6|14240.6|14280.59|14242.59|14278.6|14240.6|10
1614648910000|2021-03-02 01:35:10|14278.91|14240.91|14283.55|14245.55|14283.81|14245.81|14278.9|14240.9|10
1614648920000|2021-03-02 01:35:20|14283.39|14245.39|14283.39|14245.39|14285.03|14247.03|14282.88|14244.88|10
1614648930000|2021-03-02 01:35:30|14283.75|14245.75|14286.84|14248.84|14286.84|14248.84|14282.85|14244.85|10
1614648940000|2021-03-02 01:35:40|14286.62|14248.62|14287.86|14249.86|14290.41|14252.41|14286.62|14248.62|10
1614648950000|2021-03-02 01:35:50|14288.51|14250.51|14274.78|14236.78|14288.51|14250.51|14274.78|14236.78|10
1614648960000|2021-03-02 01:36:00|14273.56|14235.56|14269.82|14231.82|14273.56|14235.56|14269.22|14231.22|10
1614648970000|2021-03-02 01:36:10|14267.73|14229.73|14264.52|14226.52|14267.73|14229.73|14261.11|14223.11|10
1614648980000|2021-03-02 01:36:20|14264.43|14226.43|14259.72|14221.72|14264.85|14226.85|14259.72|14221.72|10
1614648990000|2021-03-02 01:36:30|14259.99|14221.99|14255.32|14217.32|14260.32|14222.32|14255.32|14217.32|10
1614649000000|2021-03-02 01:36:40|14255.86|14217.86|14248.34|14210.34|14255.86|14217.86|14248.34|14210.34|10
1614649010000|2021-03-02 01:36:50|14247.38|14209.38|14242.84|14204.84|14247.38|14209.38|14242.84|14204.84|10
1614649020000|2021-03-02 01:37:00|14242.83|14204.83|14240.29|14202.29|14242.83|14204.83|14240.29|14202.29|10
1614649030000|2021-03-02 01:37:10|14239.75|14201.75|14236.17|14198.17|14239.75|14201.75|14236.17|14198.17|10
1614649040000|2021-03-02 01:37:20|14235.94|14197.94|14237.81|14199.81|14237.81|14199.81|14234.38|14196.38|10
1614649050000|2021-03-02 01:37:30|14237.73|14199.73|14234.4|14196.4|14238.05|14200.05|14233.93|14195.93|10
1614649060000|2021-03-02 01:37:40|14234.52|14196.52|14231.28|14193.28|14234.52|14196.52|14231.28|14193.28|10
1614649070000|2021-03-02 01:37:50|14231.1|14193.1|14227.06|14189.06|14231.32|14193.32|14227.06|14189.06|10
1614649080000|2021-03-02 01:38:00|14227.25|14189.25|14224.58|14186.58|14227.25|14189.25|14224.46|14186.46|10
1614649090000|2021-03-02 01:38:10|14222.41|14184.41|14221.92|14183.92|14222.6|14184.6|14221.92|14183.92|9
1614649100000|2021-03-02 01:38:20|14222.33|14184.33|14228.15|14190.15|14228.29|14190.29|14222.33|14184.33|10
1614649110000|2021-03-02 01:38:30|14228.75|14190.75|14234.78|14196.78|14234.98|14196.98|14228.75|14190.75|9
1614649120000|2021-03-02 01:38:40|14235.03|14197.03|14232.68|14194.68|14235.03|14197.03|14232.22|14194.22|10
1614649130000|2021-03-02 01:38:50|14232.37|14194.37|14230.58|14192.58|14232.37|14194.37|14230.13|14192.13|10
1614649140000|2021-03-02 01:39:00|14231.01|14193.01|14232.99|14194.99|14233.12|14195.12|14231.01|14193.01|10
1614649150000|2021-03-02 01:39:10|14232.92|14194.92|14231.55|14193.55|14232.92|14194.92|14231.55|14193.55|10
1614649160000|2021-03-02 01:39:20|14232.2|14194.2|14242.94|14204.94|14242.94|14204.94|14231.97|14193.97|10
1614649170000|2021-03-02 01:39:30|14244|14206|14253.41|14215.41|14253.49|14215.49|14244|14206|10
1614649180000|2021-03-02 01:39:40|14253.63|14215.63|14256.66|14218.66|14256.66|14218.66|14251.57|14213.57|10
1614649190000|2021-03-02 01:39:50|14258.63|14220.63|14273.92|14235.92|14273.92|14235.92|14258.63|14220.63|10
1614649200000|2021-03-02 01:40:00|14275.43|14237.43|14278.15|14240.15|14278.81|14240.81|14275.43|14237.43|10
1614649210000|2021-03-02 01:40:10|14279.35|14241.35|14282.37|14244.37|14283.42|14245.42|14279.14|14241.14|9
1614649220000|2021-03-02 01:40:20|14282.15|14244.15|14280.46|14242.46|14282.98|14244.98|14280.46|14242.46|10
1614649230000|2021-03-02 01:40:30|14279.95|14241.95|14279.76|14241.76|14281.53|14243.53|14279.76|14241.76|10
1614649240000|2021-03-02 01:40:40|14280.39|14242.39|14285.44|14247.44|14285.49|14247.49|14280.39|14242.39|10
1614649250000|2021-03-02 01:40:50|14287.06|14249.06|14293.08|14255.08|14293.08|14255.08|14286.82|14248.82|10
1614649260000|2021-03-02 01:41:00|14291.72|14253.72|14289.92|14251.92|14292.57|14254.57|14288.4|14250.4|10
1614649270000|2021-03-02 01:41:10|14290.51|14252.51|14290.26|14252.26|14290.98|14252.98|14289.61|14251.61|10
1614649280000|2021-03-02 01:41:20|14290.95|14252.95|14293.85|14255.85|14293.85|14255.85|14290.88|14252.88|9
1614649290000|2021-03-02 01:41:30|14292.97|14254.97|14292.93|14254.93|14293.63|14255.63|14292.38|14254.38|10
1614649300000|2021-03-02 01:41:40|14292.99|14254.99|14295.05|14257.05|14295.05|14257.05|14292.89|14254.89|10
1614649310000|2021-03-02 01:41:50|14294.91|14256.91|14295.74|14257.74|14295.77|14257.77|14294.72|14256.72|9
1614649320000|2021-03-02 01:42:00|14295.37|14257.37|14294.05|14256.05|14295.37|14257.37|14293.41|14255.41|10
1614649330000|2021-03-02 01:42:10|14293.37|14255.37|14299.04|14261.04|14299.59|14261.59|14293.37|14255.37|10
1614649340000|2021-03-02 01:42:20|14299.49|14261.49|14302.91|14264.91|14302.91|14264.91|14299.49|14261.49|10
1614649350000|2021-03-02 01:42:30|14302.82|14264.82|14308.08|14270.08|14308.08|14270.08|14302.82|14264.82|10
1614649360000|2021-03-02 01:42:40|14308.61|14270.61|14308.92|14270.92|14309.19|14271.19|14308.4|14270.4|10
1614649370000|2021-03-02 01:42:50|14309.57|14271.57|14308.66|14270.66|14309.93|14271.93|14308.45|14270.45|9
1614649380000|2021-03-02 01:43:00|14309.02|14271.02|14307.82|14269.82|14309.45|14271.45|14307.54|14269.54|9
1614649390000|2021-03-02 01:43:10|14307.08|14269.08|14305.51|14267.51|14307.08|14269.08|14304.88|14266.88|9
1614649400000|2021-03-02 01:43:20|14304.67|14266.67|14304.31|14266.31|14304.67|14266.67|14303.76|14265.76|10
1614649410000|2021-03-02 01:43:30|14304.29|14266.29|14300.78|14262.78|14304.29|14266.29|14300.78|14262.78|10
1614649420000|2021-03-02 01:43:40|14300.26|14262.26|14300.54|14262.54|14300.54|14262.54|14300.2|14262.2|10
1614649430000|2021-03-02 01:43:50|14300.45|14262.45|14300.77|14262.77|14301.28|14263.28|14300.39|14262.39|10
1614649440000|2021-03-02 01:44:00|14300.66|14262.66|14300.28|14262.28|14300.94|14262.94|14300.14|14262.14|9
1614649450000|2021-03-02 01:44:10|14299.91|14261.91|14300.15|14262.15|14300.42|14262.42|14299.81|14261.81|10
1614649460000|2021-03-02 01:44:20|14299.95|14261.95|14298.07|14260.07|14300.3|14262.3|14298.02|14260.02|10
1614649470000|2021-03-02 01:44:30|14298.02|14260.02|14297.88|14259.88|14298.02|14260.02|14297.77|14259.77|10
1614649480000|2021-03-02 01:44:40|14297.66|14259.66|14296.97|14258.97|14297.66|14259.66|14296.53|14258.53|10
1614649490000|2021-03-02 01:44:50|14296.78|14258.78|14297.57|14259.57|14297.57|14259.57|14296.57|14258.57|9
1614649500000|2021-03-02 01:45:00|14297.78|14259.78|14297.85|14259.85|14297.85|14259.85|14297.38|14259.38|9
1614649510000|2021-03-02 01:45:10|14297.55|14259.55|14297.49|14259.49|14298.07|14260.07|14297.49|14259.49|10
1614649520000|2021-03-02 01:45:20|14297.5|14259.5|14299.44|14261.44|14299.52|14261.52|14297.45|14259.45|10
1614649530000|2021-03-02 01:45:30|14299.06|14261.06|14298.76|14260.76|14299.06|14261.06|14298.25|14260.25|9
1614649540000|2021-03-02 01:45:40|14298.43|14260.43|14297.18|14259.18|14298.43|14260.43|14297.06|14259.06|8
1614649550000|2021-03-02 01:45:50|14297.73|14259.73|14296.87|14258.87|14297.73|14259.73|14296.65|14258.65|10
1614649560000|2021-03-02 01:46:00|14297.48|14259.48|14297.65|14259.65|14297.65|14259.65|14296.57|14258.57|9
1614649570000|2021-03-02 01:46:10|14297.86|14259.86|14299.08|14261.08|14299.44|14261.44|14297.48|14259.48|10
1614649580000|2021-03-02 01:46:20|14299.44|14261.44|14298.17|14260.17|14299.44|14261.44|14297.71|14259.71|10
1614649590000|2021-03-02 01:46:30|14298.34|14260.34|14298.5|14260.5|14298.5|14260.5|14297.57|14259.57|10
1614649600000|2021-03-02 01:46:40|14298.71|14260.71|14303.77|14265.77|14304.41|14266.41|14298.71|14260.71|9
1614649610000|2021-03-02 01:46:50|14303.86|14265.86|14301.67|14263.67|14303.86|14265.86|14301.67|14263.67|10
1614649620000|2021-03-02 01:47:00|14301.85|14263.85|14302.2|14264.2|14302.54|14264.54|14301.85|14263.85|10
1614649630000|2021-03-02 01:47:10|14302.16|14264.16|14305.87|14267.87|14305.87|14267.87|14302.16|14264.16|10
1614649640000|2021-03-02 01:47:20|14305.94|14267.94|14308.4|14270.4|14308.4|14270.4|14305.94|14267.94|10
1614649650000|2021-03-02 01:47:30|14308.59|14270.59|14307.23|14269.23|14308.7|14270.7|14307.02|14269.02|10
1614649660000|2021-03-02 01:47:40|14306.85|14268.85|14307.45|14269.45|14307.64|14269.64|14306.58|14268.58|10
1614649670000|2021-03-02 01:47:50|14307.72|14269.72|14309.01|14271.01|14309.01|14271.01|14307.42|14269.42|10
1614649680000|2021-03-02 01:48:00|14308.9|14270.9|14308.82|14270.82|14308.99|14270.99|14308.07|14270.07|10
1614649690000|2021-03-02 01:48:10|14309.26|14271.26|14309.2|14271.2|14309.75|14271.75|14308.93|14270.93|10
1614649700000|2021-03-02 01:48:20|14309.19|14271.19|14309.71|14271.71|14310.76|14272.76|14309.19|14271.19|9
1614649710000|2021-03-02 01:48:30|14309.35|14271.35|14309.96|14271.96|14310.11|14272.11|14309.35|14271.35|10
1614649720000|2021-03-02 01:48:40|14309.95|14271.95|14307.68|14269.68|14309.95|14271.95|14307.68|14269.68|10
1614649730000|2021-03-02 01:48:50|14307.28|14269.28|14307.24|14269.24|14307.93|14269.93|14306.96|14268.96|9
1614649740000|2021-03-02 01:49:00|14307.43|14269.43|14307.46|14269.46|14307.6|14269.6|14307.26|14269.26|10
1614649750000|2021-03-02 01:49:10|14307.7|14269.7|14307.44|14269.44|14307.7|14269.7|14306.84|14268.84|10
1614649760000|2021-03-02 01:49:20|14307.52|14269.52|14309|14271|14309|14271|14305.43|14267.43|10
1614649770000|2021-03-02 01:49:30|14309.09|14271.09|14310.88|14272.88|14310.88|14272.88|14308.8|14270.8|10
1614649780000|2021-03-02 01:49:40|14311.04|14273.04|14309.53|14271.53|14311.95|14273.95|14309.53|14271.53|10
1614649790000|2021-03-02 01:49:50|14308.67|14270.67|14318.51|14280.51|14318.51|14280.51|14308.6|14270.6|10
1614649800000|2021-03-02 01:50:00|14319.42|14281.42|14320.75|14282.75|14321.43|14283.43|14318.25|14280.25|10
1614649810000|2021-03-02 01:50:10|14321.74|14283.74|14323.07|14285.07|14323.43|14285.43|14321.44|14283.44|10
1614649820000|2021-03-02 01:50:20|14324.34|14286.34|14327.3|14289.3|14327.54|14289.54|14324.34|14286.34|10
1614649830000|2021-03-02 01:50:30|14327.65|14289.65|14328.12|14290.12|14329.14|14291.14|14327.46|14289.46|10
1614649840000|2021-03-02 01:50:40|14328.26|14290.26|14328.51|14290.51|14328.75|14290.75|14327.07|14289.07|10
1614649850000|2021-03-02 01:50:50|14329.27|14291.27|14333.67|14295.67|14333.67|14295.67|14329.27|14291.27|10
1614649860000|2021-03-02 01:51:00|14333.54|14295.54|14335.83|14297.83|14335.83|14297.83|14333.54|14295.54|9
1614649870000|2021-03-02 01:51:10|14338.07|14300.07|14342.91|14304.91|14343.24|14305.24|14337.89|14299.89|10
1614649880000|2021-03-02 01:51:20|14343.37|14305.37|14344.53|14306.53|14344.53|14306.53|14343.37|14305.37|10
1614649890000|2021-03-02 01:51:30|14344.41|14306.41|14350.6|14312.6|14350.6|14312.6|14344.41|14306.41|10
1614649900000|2021-03-02 01:51:40|14350.96|14312.96|14354.25|14316.25|14354.25|14316.25|14350.96|14312.96|10
1614649910000|2021-03-02 01:51:50|14353.86|14315.86|14354.82|14316.82|14354.84|14316.84|14353.86|14315.86|9
1614649920000|2021-03-02 01:52:00|14355.53|14317.53|14357.13|14319.13|14357.19|14319.19|14355.45|14317.45|10
1614649930000|2021-03-02 01:52:10|14357.25|14319.25|14359.49|14321.49|14359.6|14321.6|14357.18|14319.18|10
1614649940000|2021-03-02 01:52:20|14359.42|14321.42|14362.56|14324.56|14362.56|14324.56|14359.42|14321.42|10
1614649950000|2021-03-02 01:52:30|14361.76|14323.76|14364.95|14326.95|14365.23|14327.23|14361.76|14323.76|10
1614649960000|2021-03-02 01:52:40|14364.94|14326.94|14367.37|14329.37|14367.37|14329.37|14364.94|14326.94|10
1614649970000|2021-03-02 01:52:50|14368.12|14330.12|14371.27|14333.27|14371.27|14333.27|14368.12|14330.12|9
1614649980000|2021-03-02 01:53:00|14371.28|14333.28|14372.31|14334.31|14373.12|14335.12|14371.28|14333.28|10
1614649990000|2021-03-02 01:53:10|14373.02|14335.02|14375.15|14337.15|14375.15|14337.15|14373.02|14335.02|10
1614650000000|2021-03-02 01:53:20|14376.22|14338.22|14378.69|14340.69|14379.57|14341.57|14376.22|14338.22|10
1614650010000|2021-03-02 01:53:30|14378.28|14340.28|14381.81|14343.81|14382.19|14344.19|14378.28|14340.28|9
1614650020000|2021-03-02 01:53:40|14382.65|14344.65|14387.9|14349.9|14387.9|14349.9|14382.18|14344.18|9
1614650030000|2021-03-02 01:53:50|14390.22|14352.22|14392.37|14354.37|14392.37|14354.37|14390.22|14352.22|10
1614650040000|2021-03-02 01:54:00|14392.81|14354.81|14394.35|14356.35|14394.35|14356.35|14392.36|14354.36|10
1614650050000|2021-03-02 01:54:10|14393.85|14355.85|14395.44|14357.44|14395.61|14357.61|14393.33|14355.33|10
1614650060000|2021-03-02 01:54:20|14395.93|14357.93|14399.66|14361.66|14400.22|14362.22|14395.72|14357.72|10
1614650070000|2021-03-02 01:54:30|14400.36|14362.36|14399.66|14361.66|14401.03|14363.03|14399.59|14361.59|10
1614650080000|2021-03-02 01:54:40|14400.1|14362.1|14401.45|14363.45|14401.45|14363.45|14399.43|14361.43|10
1614650090000|2021-03-02 01:54:50|14401.34|14363.34|14403.14|14365.14|14403.14|14365.14|14400.7|14362.7|10
1614650100000|2021-03-02 01:55:00|14402.79|14364.79|14403.44|14365.44|14403.44|14365.44|14402|14364|10
1614650110000|2021-03-02 01:55:10|14403.46|14365.46|14404.54|14366.54|14404.6|14366.6|14403.46|14365.46|9
1614650120000|2021-03-02 01:55:20|14404.14|14366.14|14405.46|14367.46|14406.02|14368.02|14404.14|14366.14|10
1614650130000|2021-03-02 01:55:30|14405.8|14367.8|14406.59|14368.59|14406.59|14368.59|14405.19|14367.19|10
1614650140000|2021-03-02 01:55:40|14406.91|14368.91|14409.13|14371.13|14409.13|14371.13|14406.33|14368.33|10
1614650150000|2021-03-02 01:55:50|14408.44|14370.44|14410.81|14372.81|14410.86|14372.86|14408.42|14370.42|10
1614650160000|2021-03-02 01:56:00|14410.9|14372.9|14411.34|14373.34|14411.34|14373.34|14410.45|14372.45|10
1614650170000|2021-03-02 01:56:10|14411.36|14373.36|14411.52|14373.52|14412.28|14374.28|14411.23|14373.23|10
1614650180000|2021-03-02 01:56:20|14412.24|14374.24|14411.75|14373.75|14412.24|14374.24|14410.89|14372.89|10
1614650190000|2021-03-02 01:56:30|14412.56|14374.56|14412.08|14374.08|14412.74|14374.74|14411.96|14373.96|9
1614650200000|2021-03-02 01:56:40|14412.09|14374.09|14413.28|14375.28|14413.28|14375.28|14412.08|14374.08|9
1614650210000|2021-03-02 01:56:50|14413.23|14375.23|14415.54|14377.54|14415.7|14377.7|14413.23|14375.23|7
1614650220000|2021-03-02 01:57:00|14414.77|14376.77|14415.43|14377.43|14416.55|14378.55|14414.75|14376.75|10
1614650230000|2021-03-02 01:57:10|14415.88|14377.88|14415.46|14377.46|14416.25|14378.25|14415.26|14377.26|10
1614650240000|2021-03-02 01:57:20|14415.4|14377.4|14415.27|14377.27|14415.61|14377.61|14414.59|14376.59|10
1614650250000|2021-03-02 01:57:30|14415.59|14377.59|14417.08|14379.08|14417.17|14379.17|14415.23|14377.23|10
1614650260000|2021-03-02 01:57:40|14416.75|14378.75|14416.12|14378.12|14417.12|14379.12|14415.8|14377.8|10
1614650270000|2021-03-02 01:57:50|14416.17|14378.17|14417.23|14379.23|14417.42|14379.42|14416.17|14378.17|10
1614650280000|2021-03-02 01:58:00|14417.42|14379.42|14416.66|14378.66|14417.88|14379.88|14416.66|14378.66|10
1614650290000|2021-03-02 01:58:10|14416.89|14378.89|14417.96|14379.96|14417.96|14379.96|14416.25|14378.25|10
1614650300000|2021-03-02 01:58:20|14419.5|14381.5|14422.65|14384.65|14422.65|14384.65|14418.83|14380.83|10
1614650310000|2021-03-02 01:58:30|14423.78|14385.78|14424.89|14386.89|14425.33|14387.33|14423.78|14385.78|10
1614650320000|2021-03-02 01:58:40|14425.03|14387.03|14425.35|14387.35|14426.06|14388.06|14424.94|14386.94|9
1614650330000|2021-03-02 01:58:50|14425.08|14387.08|14425.45|14387.45|14426.54|14388.54|14425.08|14387.08|10
1614650340000|2021-03-02 01:59:00|14424.95|14386.95|14425.53|14387.53|14425.97|14387.97|14424.95|14386.95|10
1614650350000|2021-03-02 01:59:10|14425.52|14387.52|14425.11|14387.11|14425.72|14387.72|14425.11|14387.11|10
1614650360000|2021-03-02 01:59:20|14425.62|14387.62|14424.32|14386.32|14425.62|14387.62|14424.21|14386.21|10
1614650370000|2021-03-02 01:59:30|14424.16|14386.16|14425.09|14387.09|14425.39|14387.39|14424.16|14386.16|10
1614650380000|2021-03-02 01:59:40|14425.27|14387.27|14425.53|14387.53|14425.53|14387.53|14424.77|14386.77|10
1614650390000|2021-03-02 01:59:50|14425.26|14387.26|14424.18|14386.18|14426.07|14388.07|14424.18|14386.18|10
1614650400000|2021-03-02 02:00:00|14424.01|14386.01|14429.84|14391.84|14433.04|14395.04|14424.01|14386.01|10
1614650410000|2021-03-02 02:00:10|14429.2|14391.2|14418.32|14380.32|14429.2|14391.2|14417.19|14379.19|10
1614650420000|2021-03-02 02:00:20|14419.95|14381.95|14410.75|14372.75|14419.95|14381.95|14410.75|14372.75|10
1614650430000|2021-03-02 02:00:30|14409.18|14371.18|14410.93|14372.93|14410.93|14372.93|14407.86|14369.86|10
1614650440000|2021-03-02 02:00:40|14409.75|14371.75|14412.64|14374.64|14414.33|14376.33|14408.81|14370.81|10
1614650450000|2021-03-02 02:00:50|14414.21|14376.21|14415.65|14377.65|14415.65|14377.65|14412.41|14374.41|10
1614650460000|2021-03-02 02:01:00|14415.82|14377.82|14419.16|14381.16|14419.16|14381.16|14414.22|14376.22|10
1614650470000|2021-03-02 02:01:10|14418.64|14380.64|14418.46|14380.46|14420.49|14382.49|14418.46|14380.46|10
1614650480000|2021-03-02 02:01:20|14416.54|14378.54|14411.27|14373.27|14417.06|14379.06|14411.27|14373.27|10
1614650490000|2021-03-02 02:01:30|14409.57|14371.57|14415.3|14377.3|14415.3|14377.3|14407.73|14369.73|10
1614650500000|2021-03-02 02:01:40|14415.95|14377.95|14418.13|14380.13|14418.13|14380.13|14415.95|14377.95|10
1614650510000|2021-03-02 02:01:50|14420.13|14382.13|14415.97|14377.97|14420.13|14382.13|14415.97|14377.97|10
1614650520000|2021-03-02 02:02:00|14414.47|14376.47|14410.86|14372.86|14414.58|14376.58|14410.86|14372.86|10
1614650530000|2021-03-02 02:02:10|14409.65|14371.65|14407.49|14369.49|14409.65|14371.65|14407.49|14369.49|10
1614650540000|2021-03-02 02:02:20|14406.4|14368.4|14402.76|14364.76|14407.31|14369.31|14402.76|14364.76|10
1614650550000|2021-03-02 02:02:30|14399.15|14361.15|14402.54|14364.54|14403.23|14365.23|14399.15|14361.15|9
1614650560000|2021-03-02 02:02:40|14402.83|14364.83|14398.03|14360.03|14404.46|14366.46|14398.03|14360.03|9
1614650570000|2021-03-02 02:02:50|14396.71|14358.71|14398.28|14360.28|14399.18|14361.18|14395.72|14357.72|10
1614650580000|2021-03-02 02:03:00|14397.52|14359.52|14387.42|14349.42|14397.52|14359.52|14386.53|14348.53|10
1614650590000|2021-03-02 02:03:10|14387.63|14349.63|14386.64|14348.64|14387.63|14349.63|14381.99|14343.99|10
1614650600000|2021-03-02 02:03:20|14384.52|14346.52|14378.54|14340.54|14386.63|14348.63|14378.54|14340.54|10
1614650610000|2021-03-02 02:03:30|14377.34|14339.34|14356.24|14318.24|14378.02|14340.02|14356.24|14318.24|10
1614650620000|2021-03-02 02:03:40|14350.57|14312.57|14333.62|14295.62|14350.57|14312.57|14333.62|14295.62|10
1614650630000|2021-03-02 02:03:50|14330.89|14292.89|14314.87|14276.87|14330.89|14292.89|14313.18|14275.18|10
1614650640000|2021-03-02 02:04:00|14309.09|14271.09|14299.81|14261.81|14309.36|14271.36|14296.21|14258.21|10
1614650650000|2021-03-02 02:04:10|14302.29|14264.29|14310.22|14272.22|14310.22|14272.22|14302.29|14264.29|10
1614650660000|2021-03-02 02:04:20|14311.32|14273.32|14315.13|14277.13|14315.89|14277.89|14311.32|14273.32|10
1614650670000|2021-03-02 02:04:30|14314.85|14276.85|14321.78|14283.78|14321.78|14283.78|14314.85|14276.85|10
1614650680000|2021-03-02 02:04:40|14322.43|14284.43|14322.79|14284.79|14324.56|14286.56|14322.35|14284.35|10
1614650690000|2021-03-02 02:04:50|14321.65|14283.65|14318.61|14280.61|14322.29|14284.29|14318.61|14280.61|10
1614650700000|2021-03-02 02:05:00|14318.3|14280.3|14326.32|14288.32|14326.32|14288.32|14318.3|14280.3|10
1614650710000|2021-03-02 02:05:10|14327|14289|14333.78|14295.78|14334.56|14296.56|14327|14289|10
1614650720000|2021-03-02 02:05:20|14333.44|14295.44|14338.72|14300.72|14338.72|14300.72|14333.44|14295.44|10
1614650730000|2021-03-02 02:05:30|14338.39|14300.39|14335.56|14297.56|14339.19|14301.19|14334.26|14296.26|10
1614650740000|2021-03-02 02:05:40|14336.51|14298.51|14333.37|14295.37|14337.11|14299.11|14333.37|14295.37|10
1614650750000|2021-03-02 02:05:50|14334.33|14296.33|14328.86|14290.86|14334.33|14296.33|14328.75|14290.75|10
1614650760000|2021-03-02 02:06:00|14329.12|14291.12|14325.1|14287.1|14329.12|14291.12|14325.1|14287.1|10
1614650770000|2021-03-02 02:06:10|14325.46|14287.46|14321.21|14283.21|14325.46|14287.46|14321.21|14283.21|10
1614650780000|2021-03-02 02:06:20|14319.39|14281.39|14310.6|14272.6|14319.39|14281.39|14310.6|14272.6|10
1614650790000|2021-03-02 02:06:30|14305.12|14267.12|14289.82|14251.82|14305.12|14267.12|14289.82|14251.82|9
1614650800000|2021-03-02 02:06:40|14289.78|14251.78|14284.76|14246.76|14290.54|14252.54|14284.76|14246.76|10
1614650810000|2021-03-02 02:06:50|14285.1|14247.1|14286.76|14248.76|14286.9|14248.9|14283.69|14245.69|10
1614650820000|2021-03-02 02:07:00|14287.4|14249.4|14288.05|14250.05|14288.54|14250.54|14286.78|14248.78|10
1614650830000|2021-03-02 02:07:10|14286.74|14248.74|14277.97|14239.97|14286.74|14248.74|14276.81|14238.81|10
1614650840000|2021-03-02 02:07:20|14277.65|14239.65|14283.02|14245.02|14283.02|14245.02|14277.65|14239.65|10
1614650850000|2021-03-02 02:07:30|14283.13|14245.13|14289.28|14251.28|14289.28|14251.28|14283.13|14245.13|10
1614650860000|2021-03-02 02:07:40|14290.61|14252.61|14306.57|14268.57|14306.57|14268.57|14290.61|14252.61|10
1614650870000|2021-03-02 02:07:50|14306.98|14268.98|14310.02|14272.02|14310.2|14272.2|14306.58|14268.58|10
1614650880000|2021-03-02 02:08:00|14309.22|14271.22|14321.93|14283.93|14321.93|14283.93|14309.22|14271.22|10
1614650890000|2021-03-02 02:08:10|14321.97|14283.97|14322.19|14284.19|14322.7|14284.7|14321.41|14283.41|10
1614650900000|2021-03-02 02:08:20|14320.93|14282.93|14334.7|14296.7|14334.7|14296.7|14320.41|14282.41|10
1614650910000|2021-03-02 02:08:30|14334.26|14296.26|14341.68|14303.68|14342.09|14304.09|14333.84|14295.84|10
1614650920000|2021-03-02 02:08:40|14341.65|14303.65|14343.45|14305.45|14343.45|14305.45|14339.4|14301.4|10
1614650930000|2021-03-02 02:08:50|14344.82|14306.82|14357.48|14319.48|14357.48|14319.48|14344.82|14306.82|10
1614650940000|2021-03-02 02:09:00|14359.55|14321.55|14375.82|14337.82|14375.82|14337.82|14359.55|14321.55|10
1614650950000|2021-03-02 02:09:10|14376.59|14338.59|14389.86|14351.86|14389.86|14351.86|14376.59|14338.59|10
1614650960000|2021-03-02 02:09:20|14390.18|14352.18|14394.46|14356.46|14394.46|14356.46|14390.18|14352.18|10
1614650970000|2021-03-02 02:09:30|14394.92|14356.92|14405.75|14367.75|14405.75|14367.75|14394.92|14356.92|10
1614650980000|2021-03-02 02:09:40|14406.63|14368.63|14406.38|14368.38|14407.35|14369.35|14405.87|14367.87|9
1614650990000|2021-03-02 02:09:50|14406.92|14368.92|14406.62|14368.62|14411.48|14373.48|14406.62|14368.62|10
1614651000000|2021-03-02 02:10:00|14404.8|14366.8|14408.92|14370.92|14408.92|14370.92|14403.88|14365.88|10
1614651010000|2021-03-02 02:10:10|14408.04|14370.04|14410.59|14372.59|14410.59|14372.59|14407.04|14369.04|10
1614651020000|2021-03-02 02:10:20|14411.18|14373.18|14409.42|14371.42|14413.89|14375.89|14409.3|14371.3|10
1614651030000|2021-03-02 02:10:30|14408.86|14370.86|14408.16|14370.16|14408.86|14370.86|14404.97|14366.97|9
1614651040000|2021-03-02 02:10:40|14409.12|14371.12|14408.61|14370.61|14410.96|14372.96|14407.9|14369.9|10
1614651050000|2021-03-02 02:10:50|14408.74|14370.74|14407.56|14369.56|14409.39|14371.39|14407.56|14369.56|10
1614651060000|2021-03-02 02:11:00|14406.93|14368.93|14400.09|14362.09|14407.81|14369.81|14400.09|14362.09|9
1614651070000|2021-03-02 02:11:10|14398.33|14360.33|14398.44|14360.44|14399.33|14361.33|14397.58|14359.58|10
1614651080000|2021-03-02 02:11:20|14397.91|14359.91|14396.42|14358.42|14398.11|14360.11|14395.4|14357.4|10
1614651090000|2021-03-02 02:11:30|14396.97|14358.97|14401.37|14363.37|14401.37|14363.37|14396.68|14358.68|10
1614651100000|2021-03-02 02:11:40|14401.02|14363.02|14402.16|14364.16|14402.16|14364.16|14400.8|14362.8|10
1614651110000|2021-03-02 02:11:50|14402.4|14364.4|14398.04|14360.04|14402.4|14364.4|14398.04|14360.04|10
1614651120000|2021-03-02 02:12:00|14398.1|14360.1|14394.46|14356.46|14398.1|14360.1|14393.17|14355.17|10
1614651130000|2021-03-02 02:12:10|14394.05|14356.05|14395.97|14357.97|14396|14358|14393.27|14355.27|10
1614651140000|2021-03-02 02:12:20|14396.27|14358.27|14400.51|14362.51|14400.51|14362.51|14396.27|14358.27|10
1614651150000|2021-03-02 02:12:30|14401.45|14363.45|14403.14|14365.14|14403.14|14365.14|14401.36|14363.36|10
1614651160000|2021-03-02 02:12:40|14404.5|14366.5|14406.26|14368.26|14406.77|14368.77|14404.5|14366.5|10
1614651170000|2021-03-02 02:12:50|14406.84|14368.84|14407.95|14369.95|14407.95|14369.95|14406.84|14368.84|10
1614651180000|2021-03-02 02:13:00|14408.43|14370.43|14412.54|14374.54|14412.81|14374.81|14408.43|14370.43|10
1614651190000|2021-03-02 02:13:10|14413.22|14375.22|14417.87|14379.87|14418.12|14380.12|14413.22|14375.22|10
1614651200000|2021-03-02 02:13:20|14418.1|14380.1|14418.04|14380.04|14418.31|14380.31|14417.52|14379.52|9
1614651210000|2021-03-02 02:13:30|14418.99|14380.99|14417.11|14379.11|14418.99|14380.99|14416.68|14378.68|10
1614651220000|2021-03-02 02:13:40|14415.66|14377.66|14413.75|14375.75|14415.98|14377.98|14412.91|14374.91|10
1614651230000|2021-03-02 02:13:50|14414.54|14376.54|14412|14374|14414.54|14376.54|14412|14374|10
1614651240000|2021-03-02 02:14:00|14412.6|14374.6|14419.48|14381.48|14421.14|14383.14|14412.6|14374.6|10
1614651250000|2021-03-02 02:14:10|14421.34|14383.34|14426.62|14388.62|14426.62|14388.62|14421.2|14383.2|10
1614651260000|2021-03-02 02:14:20|14426.82|14388.82|14434.63|14396.63|14434.63|14396.63|14426.82|14388.82|10
1614651270000|2021-03-02 02:14:30|14435.55|14397.55|14435.17|14397.17|14435.9|14397.9|14435.17|14397.17|10
1614651280000|2021-03-02 02:14:40|14435.82|14397.82|14439.89|14401.89|14440.5|14402.5|14435.38|14397.38|10
1614651290000|2021-03-02 02:14:50|14440.94|14402.94|14438.53|14400.53|14440.94|14402.94|14436.11|14398.11|10
1614651300000|2021-03-02 02:15:00|14438.81|14400.81|14441.39|14403.39|14441.39|14403.39|14438.81|14400.81|10
1614651310000|2021-03-02 02:15:10|14441.57|14403.57|14442.15|14404.15|14443.26|14405.26|14439.99|14401.99|10
1614651320000|2021-03-02 02:15:20|14442.97|14404.97|14444.53|14406.53|14444.87|14406.87|14442.97|14404.97|10
1614651330000|2021-03-02 02:15:30|14444.89|14406.89|14442.28|14404.28|14444.89|14406.89|14442.28|14404.28|10
1614651340000|2021-03-02 02:15:40|14443.27|14405.27|14444.57|14406.57|14444.57|14406.57|14443.27|14405.27|10
1614651350000|2021-03-02 02:15:50|14443.92|14405.92|14443.63|14405.63|14445.01|14407.01|14443.52|14405.52|10
1614651360000|2021-03-02 02:16:00|14445.07|14407.07|14444.66|14406.66|14445.46|14407.46|14443.18|14405.18|10
1614651370000|2021-03-02 02:16:10|14444.71|14406.71|14447.16|14409.16|14447.81|14409.81|14444.71|14406.71|10
1614651380000|2021-03-02 02:16:20|14447.08|14409.08|14445.34|14407.34|14447.08|14409.08|14444.68|14406.68|10
1614651390000|2021-03-02 02:16:30|14444.01|14406.01|14443.7|14405.7|14444.42|14406.42|14442.88|14404.88|10
1614651400000|2021-03-02 02:16:40|14443.91|14405.91|14443.29|14405.29|14445.85|14407.85|14443.29|14405.29|9
1614651410000|2021-03-02 02:16:50|14442.67|14404.67|14436.05|14398.05|14442.67|14404.67|14436.05|14398.05|10
1614651420000|2021-03-02 02:17:00|14435.79|14397.79|14432.36|14394.36|14435.79|14397.79|14431.44|14393.44|10
1614651430000|2021-03-02 02:17:10|14432.03|14394.03|14432.74|14394.74|14433.51|14395.51|14432.03|14394.03|10
1614651440000|2021-03-02 02:17:20|14433.25|14395.25|14427.95|14389.95|14433.25|14395.25|14427.95|14389.95|10
1614651450000|2021-03-02 02:17:30|14426.88|14388.88|14414.41|14376.41|14426.88|14388.88|14414.21|14376.21|10
1614651460000|2021-03-02 02:17:40|14413.84|14375.84|14413.66|14375.66|14414.64|14376.64|14413.07|14375.07|10
1614651470000|2021-03-02 02:17:50|14412.02|14374.02|14413.17|14375.17|14413.17|14375.17|14411.64|14373.64|10
1614651480000|2021-03-02 02:18:00|14413.52|14375.52|14416.02|14378.02|14416.15|14378.15|14413.52|14375.52|10
1614651490000|2021-03-02 02:18:10|14415.56|14377.56|14414.57|14376.57|14415.59|14377.59|14413.29|14375.29|9
1614651500000|2021-03-02 02:18:20|14413.55|14375.55|14417.51|14379.51|14417.51|14379.51|14413.26|14375.26|10
1614651510000|2021-03-02 02:18:30|14418.45|14380.45|14430.03|14392.03|14430.03|14392.03|14418.42|14380.42|10
1614651520000|2021-03-02 02:18:40|14429.75|14391.75|14431.67|14393.67|14432.27|14394.27|14429.67|14391.67|10
1614651530000|2021-03-02 02:18:50|14432.76|14394.76|14430.62|14392.62|14433.06|14395.06|14430.27|14392.27|10
1614651540000|2021-03-02 02:19:00|14430.77|14392.77|14427.95|14389.95|14431.66|14393.66|14427.95|14389.95|10
1614651550000|2021-03-02 02:19:10|14428.48|14390.48|14429.63|14391.63|14429.91|14391.91|14428.37|14390.37|10
1614651560000|2021-03-02 02:19:20|14429.79|14391.79|14432.51|14394.51|14432.51|14394.51|14429.7|14391.7|10
1614651570000|2021-03-02 02:19:30|14432.49|14394.49|14432.61|14394.61|14433.2|14395.2|14432.11|14394.11|9
1614651580000|2021-03-02 02:19:40|14433.02|14395.02|14434.04|14396.04|14434.63|14396.63|14433.02|14395.02|10
1614651590000|2021-03-02 02:19:50|14434.93|14396.93|14446.71|14408.71|14446.71|14408.71|14434.93|14396.93|10
1614651600000|2021-03-02 02:20:00|14446.59|14408.59|14447.64|14409.64|14448.82|14410.82|14445.44|14407.44|10
1614651610000|2021-03-02 02:20:10|14447.97|14409.97|14444.87|14406.87|14449.76|14411.76|14444.87|14406.87|10
1614651620000|2021-03-02 02:20:20|14444.14|14406.14|14437.7|14399.7|14444.14|14406.14|14437.7|14399.7|10
1614651630000|2021-03-02 02:20:30|14435.4|14397.4|14432.13|14394.13|14435.69|14397.69|14431.89|14393.89|10
1614651640000|2021-03-02 02:20:40|14430.52|14392.52|14430.19|14392.19|14431|14393|14428.62|14390.62|10
1614651650000|2021-03-02 02:20:50|14429.85|14391.85|14429.32|14391.32|14430.72|14392.72|14429.11|14391.11|10
1614651660000|2021-03-02 02:21:00|14428.81|14390.81|14424.51|14386.51|14428.81|14390.81|14424|14386|10
1614651670000|2021-03-02 02:21:10|14423.98|14385.98|14418.23|14380.23|14423.98|14385.98|14416.96|14378.96|10
1614651680000|2021-03-02 02:21:20|14417.03|14379.03|14412.02|14374.02|14417.03|14379.03|14412.02|14374.02|10
1614651690000|2021-03-02 02:21:30|14410.83|14372.83|14408.67|14370.67|14411.62|14373.62|14408.67|14370.67|10
1614651700000|2021-03-02 02:21:40|14405.99|14367.99|14406.6|14368.6|14406.81|14368.81|14405.65|14367.65|10
1614651710000|2021-03-02 02:21:50|14406.22|14368.22|14402.2|14364.2|14406.22|14368.22|14401.99|14363.99|9
1614651720000|2021-03-02 02:22:00|14402.95|14364.95|14402.67|14364.67|14404.48|14366.48|14402.5|14364.5|10
1614651730000|2021-03-02 02:22:10|14403.79|14365.79|14410.18|14372.18|14410.18|14372.18|14403.35|14365.35|10
1614651740000|2021-03-02 02:22:20|14411.43|14373.43|14413.98|14375.98|14414.59|14376.59|14411.43|14373.43|10
1614651750000|2021-03-02 02:22:30|14412.89|14374.89|14410.88|14372.88|14412.89|14374.89|14410.22|14372.22|10
1614651760000|2021-03-02 02:22:40|14409.2|14371.2|14408.26|14370.26|14411.17|14373.17|14408.26|14370.26|10
1614651770000|2021-03-02 02:22:50|14407.82|14369.82|14399.08|14361.08|14407.82|14369.82|14399.08|14361.08|10
1614651780000|2021-03-02 02:23:00|14397.52|14359.52|14395.96|14357.96|14397.96|14359.96|14395.96|14357.96|10
1614651790000|2021-03-02 02:23:10|14395.24|14357.24|14391.84|14353.84|14395.24|14357.24|14391.81|14353.81|10
1614651800000|2021-03-02 02:23:20|14390.09|14352.09|14375.22|14337.22|14390.09|14352.09|14375.22|14337.22|10
1614651810000|2021-03-02 02:23:30|14373.59|14335.59|14371.78|14333.78|14373.59|14335.59|14370.49|14332.49|10
1614651820000|2021-03-02 02:23:40|14372.92|14334.92|14361.67|14323.67|14372.92|14334.92|14361.67|14323.67|9
1614651830000|2021-03-02 02:23:50|14363.37|14325.37|14362.8|14324.8|14363.57|14325.57|14362.71|14324.71|10
1614651840000|2021-03-02 02:24:00|14362.54|14324.54|14363.63|14325.63|14363.63|14325.63|14361.78|14323.78|10
1614651850000|2021-03-02 02:24:10|14364.25|14326.25|14368.47|14330.47|14368.98|14330.98|14364.25|14326.25|9
1614651860000|2021-03-02 02:24:20|14366.98|14328.98|14369.83|14331.83|14370.73|14332.73|14366.98|14328.98|10
1614651870000|2021-03-02 02:24:30|14370.12|14332.12|14375.53|14337.53|14375.53|14337.53|14370.12|14332.12|10
1614651880000|2021-03-02 02:24:40|14377.33|14339.33|14385.01|14347.01|14385.01|14347.01|14377.33|14339.33|10
1614651890000|2021-03-02 02:24:50|14385.61|14347.61|14390.1|14352.1|14390.1|14352.1|14385.61|14347.61|10
1614651900000|2021-03-02 02:25:00|14391.29|14353.29|14397.84|14359.84|14397.84|14359.84|14391.29|14353.29|10
1614651910000|2021-03-02 02:25:10|14398.69|14360.69|14403.68|14365.68|14403.9|14365.9|14398.46|14360.46|9
1614651920000|2021-03-02 02:25:20|14406.21|14368.21|14405.82|14367.82|14408.49|14370.49|14405.81|14367.81|9
1614651930000|2021-03-02 02:25:30|14406.36|14368.36|14403|14365|14407.44|14369.44|14403|14365|10
1614651940000|2021-03-02 02:25:40|14403.01|14365.01|14399.48|14361.48|14403.01|14365.01|14399.48|14361.48|10
1614651950000|2021-03-02 02:25:50|14399.93|14361.93|14397.3|14359.3|14399.93|14361.93|14396.72|14358.72|10
1614651960000|2021-03-02 02:26:00|14396.87|14358.87|14393.54|14355.54|14397.27|14359.27|14393.54|14355.54|10
1614651970000|2021-03-02 02:26:10|14394.83|14356.83|14397.24|14359.24|14397.24|14359.24|14394.28|14356.28|10
1614651980000|2021-03-02 02:26:20|14398.32|14360.32|14401.48|14363.48|14401.48|14363.48|14398.32|14360.32|10
1614651990000|2021-03-02 02:26:30|14399.08|14361.08|14397.88|14359.88|14400.46|14362.46|14397.88|14359.88|10
1614652000000|2021-03-02 02:26:40|14397.37|14359.37|14398.23|14360.23|14398.7|14360.7|14397.37|14359.37|10
1614652010000|2021-03-02 02:26:50|14397.99|14359.99|14396.62|14358.62|14398.32|14360.32|14396.51|14358.51|10
1614652020000|2021-03-02 02:27:00|14396.32|14358.32|14396.36|14358.36|14396.36|14358.36|14395.14|14357.14|10
1614652030000|2021-03-02 02:27:10|14396.58|14358.58|14397.81|14359.81|14397.99|14359.99|14396.16|14358.16|10
1614652040000|2021-03-02 02:27:20|14396.68|14358.68|14394.75|14356.75|14396.68|14358.68|14394.75|14356.75|10
1614652050000|2021-03-02 02:27:30|14392.79|14354.79|14394.66|14356.66|14394.66|14356.66|14392.12|14354.12|10
1614652060000|2021-03-02 02:27:40|14394.83|14356.83|14391.57|14353.57|14394.83|14356.83|14391.57|14353.57|10
1614652070000|2021-03-02 02:27:50|14392.93|14354.93|14398.52|14360.52|14398.52|14360.52|14392.69|14354.69|10
1614652080000|2021-03-02 02:28:00|14400.42|14362.42|14407.43|14369.43|14407.43|14369.43|14400.42|14362.42|10
1614652090000|2021-03-02 02:28:10|14408.02|14370.02|14412.68|14374.68|14412.68|14374.68|14408.02|14370.02|10
1614652100000|2021-03-02 02:28:20|14414.28|14376.28|14409.53|14371.53|14415.13|14377.13|14409.53|14371.53|9
1614652110000|2021-03-02 02:28:30|14407.98|14369.98|14406.91|14368.91|14407.98|14369.98|14406.17|14368.17|10
1614652120000|2021-03-02 02:28:40|14407.89|14369.89|14406.54|14368.54|14407.97|14369.97|14406.08|14368.08|10
1614652130000|2021-03-02 02:28:50|14405.08|14367.08|14408.86|14370.86|14408.86|14370.86|14405.08|14367.08|10
1614652140000|2021-03-02 02:29:00|14409.15|14371.15|14412.64|14374.64|14412.97|14374.97|14407.96|14369.96|10
1614652150000|2021-03-02 02:29:10|14413.02|14375.02|14418.12|14380.12|14418.12|14380.12|14413.02|14375.02|10
1614652160000|2021-03-02 02:29:20|14418.51|14380.51|14420.99|14382.99|14420.99|14382.99|14418.48|14380.48|10
1614652170000|2021-03-02 02:29:30|14423.48|14385.48|14419.57|14381.57|14423.65|14385.65|14419.35|14381.35|10
1614652180000|2021-03-02 02:29:40|14417.89|14379.89|14410.3|14372.3|14417.89|14379.89|14410.3|14372.3|10
1614652190000|2021-03-02 02:29:50|14409.46|14371.46|14409.03|14371.03|14409.9|14371.9|14408.78|14370.78|9
1614652200000|2021-03-02 02:30:00|14409.3|14371.3|14410.14|14372.14|14410.15|14372.15|14408.45|14370.45|10
1614652210000|2021-03-02 02:30:10|14409.88|14371.88|14416.34|14378.34|14416.97|14378.97|14409.88|14371.88|10
1614652220000|2021-03-02 02:30:20|14418.68|14380.68|14423.55|14385.55|14424.45|14386.45|14418.68|14380.68|10
1614652230000|2021-03-02 02:30:30|14424.57|14386.57|14431.68|14393.68|14431.68|14393.68|14424.57|14386.57|10
1614652240000|2021-03-02 02:30:40|14431.54|14393.54|14434.11|14396.11|14434.11|14396.11|14431.21|14393.21|10
1614652250000|2021-03-02 02:30:50|14434.03|14396.03|14431.97|14393.97|14434.51|14396.51|14431.97|14393.97|10
1614652260000|2021-03-02 02:31:00|14431.68|14393.68|14429.18|14391.18|14431.68|14393.68|14429.03|14391.03|10
1614652270000|2021-03-02 02:31:10|14429.35|14391.35|14432.29|14394.29|14433.55|14395.55|14429.35|14391.35|10
1614652280000|2021-03-02 02:31:20|14432.46|14394.46|14434.91|14396.91|14434.91|14396.91|14432.13|14394.13|10
1614652290000|2021-03-02 02:31:30|14435.16|14397.16|14440.36|14402.36|14440.36|14402.36|14435.16|14397.16|10
1614652300000|2021-03-02 02:31:40|14440.23|14402.23|14445.16|14407.16|14445.16|14407.16|14440.23|14402.23|10
1614652310000|2021-03-02 02:31:50|14445.07|14407.07|14446.99|14408.99|14446.99|14408.99|14444.59|14406.59|10
1614652320000|2021-03-02 02:32:00|14447.81|14409.81|14452.38|14414.38|14452.62|14414.62|14447.81|14409.81|10
1614652330000|2021-03-02 02:32:10|14454.13|14416.13|14456.55|14418.55|14456.55|14418.55|14454.13|14416.13|10
1614652340000|2021-03-02 02:32:20|14455.97|14417.97|14461.66|14423.66|14461.66|14423.66|14455.97|14417.97|10
1614652350000|2021-03-02 02:32:30|14463.55|14425.55|14472.22|14434.22|14472.22|14434.22|14463.55|14425.55|10
1614652360000|2021-03-02 02:32:40|14473.28|14435.28|14484.73|14446.73|14484.73|14446.73|14473.28|14435.28|10
1614652370000|2021-03-02 02:32:50|14486.34|14448.34|14494.69|14456.69|14495.2|14457.2|14486.34|14448.34|10
1614652380000|2021-03-02 02:33:00|14494.49|14456.49|14495.45|14457.45|14497.03|14459.03|14494.17|14456.17|10
1614652390000|2021-03-02 02:33:10|14495.66|14457.66|14495.99|14457.99|14498|14460|14495.66|14457.66|9
1614652400000|2021-03-02 02:33:20|14496.18|14458.18|14500.56|14462.56|14500.56|14462.56|14496.18|14458.18|10
1614652410000|2021-03-02 02:33:30|14499.64|14461.64|14506.77|14468.77|14506.77|14468.77|14499.64|14461.64|10
1614652420000|2021-03-02 02:33:40|14508.01|14470.01|14510.02|14472.02|14510.02|14472.02|14506.98|14468.98|10
1614652430000|2021-03-02 02:33:50|14510.55|14472.55|14514.08|14476.08|14514.08|14476.08|14510.55|14472.55|10
1614652440000|2021-03-02 02:34:00|14513.62|14475.62|14519.33|14481.33|14521.13|14483.13|14512.91|14474.91|10
1614652450000|2021-03-02 02:34:10|14517.9|14479.9|14518.21|14480.21|14518.21|14480.21|14516.2|14478.2|10
1614652460000|2021-03-02 02:34:20|14518.97|14480.97|14526.81|14488.81|14526.81|14488.81|14518.97|14480.97|10
1614652470000|2021-03-02 02:34:30|14527.05|14489.05|14528.33|14490.33|14530.37|14492.37|14527.05|14489.05|10
1614652480000|2021-03-02 02:34:40|14528.23|14490.23|14527.46|14489.46|14529.13|14491.13|14527.46|14489.46|10
1614652490000|2021-03-02 02:34:50|14527.35|14489.35|14527.35|14489.35|14528.27|14490.27|14527.35|14489.35|10
1614652500000|2021-03-02 02:35:00|14527.76|14489.76|14527.9|14489.9|14528.41|14490.41|14527.44|14489.44|10
1614652510000|2021-03-02 02:35:10|14525.22|14487.22|14520.27|14482.27|14526.26|14488.26|14520.22|14482.22|10
1614652520000|2021-03-02 02:35:20|14520.44|14482.44|14508.98|14470.98|14520.44|14482.44|14508.98|14470.98|10
1614652530000|2021-03-02 02:35:30|14508.85|14470.85|14509.48|14471.48|14509.48|14471.48|14507.09|14469.09|10
1614652540000|2021-03-02 02:35:40|14509.86|14471.86|14513.6|14475.6|14513.61|14475.61|14509.86|14471.86|10
1614652550000|2021-03-02 02:35:50|14514.51|14476.51|14515.52|14477.52|14515.52|14477.52|14514.15|14476.15|10
1614652560000|2021-03-02 02:36:00|14514.38|14476.38|14511.11|14473.11|14514.38|14476.38|14510.41|14472.41|10
1614652570000|2021-03-02 02:36:10|14510.39|14472.39|14516.35|14478.35|14516.35|14478.35|14510.39|14472.39|10
1614652580000|2021-03-02 02:36:20|14517|14479|14515.1|14477.1|14517.93|14479.93|14514.61|14476.61|10
1614652590000|2021-03-02 02:36:30|14514.25|14476.25|14514.42|14476.42|14515.7|14477.7|14513.64|14475.64|10
1614652600000|2021-03-02 02:36:40|14514.59|14476.59|14512.42|14474.42|14514.59|14476.59|14512.42|14474.42|10
1614652610000|2021-03-02 02:36:50|14513.51|14475.51|14512.61|14474.61|14513.73|14475.73|14512.21|14474.21|10
1614652620000|2021-03-02 02:37:00|14512.68|14474.68|14511.74|14473.74|14514|14476|14511.74|14473.74|10
1614652630000|2021-03-02 02:37:10|14511.1|14473.1|14511.4|14473.4|14511.77|14473.77|14510.91|14472.91|10
1614652640000|2021-03-02 02:37:20|14511.07|14473.07|14509.76|14471.76|14511.45|14473.45|14509.76|14471.76|10
1614652650000|2021-03-02 02:37:30|14509.67|14471.67|14512.46|14474.46|14512.46|14474.46|14509.67|14471.67|10
1614652660000|2021-03-02 02:37:40|14512.53|14474.53|14514.27|14476.27|14514.53|14476.53|14512.17|14474.17|10
1614652670000|2021-03-02 02:37:50|14515.75|14477.75|14516.49|14478.49|14516.49|14478.49|14514.47|14476.47|10
1614652680000|2021-03-02 02:38:00|14516.41|14478.41|14517.58|14479.58|14517.96|14479.96|14516.41|14478.41|10
1614652690000|2021-03-02 02:38:10|14517.46|14479.46|14513.62|14475.62|14517.62|14479.62|14513.41|14475.41|10
1614652700000|2021-03-02 02:38:20|14513.93|14475.93|14516.24|14478.24|14516.24|14478.24|14513.81|14475.81|9
1614652710000|2021-03-02 02:38:30|14516.49|14478.49|14517.17|14479.17|14518.27|14480.27|14516.49|14478.49|10
1614652720000|2021-03-02 02:38:40|14518.99|14480.99|14516.5|14478.5|14521.21|14483.21|14516.5|14478.5|9
1614652730000|2021-03-02 02:38:50|14516.34|14478.34|14514.04|14476.04|14516.34|14478.34|14513.58|14475.58|10
1614652740000|2021-03-02 02:39:00|14513.89|14475.89|14503.24|14465.24|14514.42|14476.42|14503.24|14465.24|10
1614652750000|2021-03-02 02:39:10|14501.56|14463.56|14505.42|14467.42|14505.42|14467.42|14501.27|14463.27|10
1614652760000|2021-03-02 02:39:20|14505.76|14467.76|14509.48|14471.48|14509.48|14471.48|14505.76|14467.76|10
1614652770000|2021-03-02 02:39:30|14509.4|14471.4|14511.5|14473.5|14512.09|14474.09|14508.87|14470.87|9
1614652780000|2021-03-02 02:39:40|14511.17|14473.17|14512.17|14474.17|14512.17|14474.17|14511.17|14473.17|10
1614652790000|2021-03-02 02:39:50|14510.65|14472.65|14509.43|14471.43|14511.61|14473.61|14509.42|14471.42|10
1614652800000|2021-03-02 02:40:00|14508.8|14470.8|14507.33|14469.33|14508.8|14470.8|14506.49|14468.49|10
1614652810000|2021-03-02 02:40:10|14506.27|14468.27|14508.74|14470.74|14508.74|14470.74|14505.6|14467.6|10
1614652820000|2021-03-02 02:40:20|14509.48|14471.48|14516.54|14478.54|14516.54|14478.54|14509.48|14471.48|10
1614652830000|2021-03-02 02:40:30|14516.87|14478.87|14516.65|14478.65|14516.87|14478.87|14515.38|14477.38|10
1614652840000|2021-03-02 02:40:40|14517|14479|14516.11|14478.11|14517|14479|14514.27|14476.27|10
1614652850000|2021-03-02 02:40:50|14516.36|14478.36|14516.51|14478.51|14516.71|14478.71|14515.78|14477.78|9
1614652860000|2021-03-02 02:41:00|14516.62|14478.62|14516.97|14478.97|14516.97|14478.97|14516|14478|10
1614652870000|2021-03-02 02:41:10|14516.71|14478.71|14517.74|14479.74|14517.74|14479.74|14516.71|14478.71|10
1614652880000|2021-03-02 02:41:20|14517.23|14479.23|14518.84|14480.84|14518.84|14480.84|14517.08|14479.08|9
1614652890000|2021-03-02 02:41:30|14519|14481|14516.18|14478.18|14519|14481|14515.94|14477.94|10
1614652900000|2021-03-02 02:41:40|14516.33|14478.33|14510.11|14472.11|14516.33|14478.33|14510.11|14472.11|10
1614652910000|2021-03-02 02:41:50|14507.84|14469.84|14505.24|14467.24|14508.25|14470.25|14504.84|14466.84|10
1614652920000|2021-03-02 02:42:00|14505.3|14467.3|14501.81|14463.81|14505.6|14467.6|14501.03|14463.03|10
1614652930000|2021-03-02 02:42:10|14501.93|14463.93|14499.36|14461.36|14501.93|14463.93|14498.48|14460.48|10
1614652940000|2021-03-02 02:42:20|14498.92|14460.92|14496.34|14458.34|14498.92|14460.92|14496.16|14458.16|10
1614652950000|2021-03-02 02:42:30|14495.76|14457.76|14496.56|14458.56|14496.56|14458.56|14495.27|14457.27|10
1614652960000|2021-03-02 02:42:40|14495.95|14457.95|14495.8|14457.8|14496.03|14458.03|14495.35|14457.35|10
1614652970000|2021-03-02 02:42:50|14495.59|14457.59|14495.87|14457.87|14496.13|14458.13|14495.55|14457.55|9
1614652980000|2021-03-02 02:43:00|14495.88|14457.88|14495.78|14457.78|14496.25|14458.25|14495.37|14457.37|10
1614652990000|2021-03-02 02:43:10|14495.77|14457.77|14496.67|14458.67|14496.8|14458.8|14495.43|14457.43|10
1614653000000|2021-03-02 02:43:20|14495.94|14457.94|14501.01|14463.01|14501.01|14463.01|14495.94|14457.94|10
1614653010000|2021-03-02 02:43:30|14500.81|14462.81|14501.13|14463.13|14501.44|14463.44|14500.81|14462.81|10
1614653020000|2021-03-02 02:43:40|14501.36|14463.36|14505.18|14467.18|14505.18|14467.18|14501.2|14463.2|10
1614653030000|2021-03-02 02:43:50|14505.35|14467.35|14505.11|14467.11|14505.35|14467.35|14504.61|14466.61|9
1614653040000|2021-03-02 02:44:00|14503.71|14465.71|14504.87|14466.87|14505.17|14467.17|14502.62|14464.62|8
1614653050000|2021-03-02 02:44:10|14505.55|14467.55|14504.92|14466.92|14506.03|14468.03|14504.92|14466.92|9
1614653060000|2021-03-02 02:44:20|14503.65|14465.65|14502.76|14464.76|14504.11|14466.11|14502.76|14464.76|10
1614653070000|2021-03-02 02:44:30|14502.8|14464.8|14502.67|14464.67|14502.84|14464.84|14501.59|14463.59|10
1614653080000|2021-03-02 02:44:40|14502.13|14464.13|14504.11|14466.11|14504.11|14466.11|14502.13|14464.13|10
1614653090000|2021-03-02 02:44:50|14504.29|14466.29|14503|14465|14504.29|14466.29|14503|14465|8
1614653100000|2021-03-02 02:45:00|14502.94|14464.94|14503.46|14465.46|14503.58|14465.58|14502.81|14464.81|10
1614653110000|2021-03-02 02:45:10|14502.93|14464.93|14498.41|14460.41|14503.82|14465.82|14498.22|14460.22|10
1614653120000|2021-03-02 02:45:20|14497.63|14459.63|14495.15|14457.15|14498|14460|14495.15|14457.15|10
1614653130000|2021-03-02 02:45:30|14493.3|14455.3|14493.92|14455.92|14495.61|14457.61|14492.53|14454.53|10
1614653140000|2021-03-02 02:45:40|14493.45|14455.45|14494.14|14456.14|14494.27|14456.27|14493.45|14455.45|10
1614653150000|2021-03-02 02:45:50|14493.93|14455.93|14489.58|14451.58|14494.2|14456.2|14489.58|14451.58|10
1614653160000|2021-03-02 02:46:00|14489.19|14451.19|14486.22|14448.22|14489.19|14451.19|14484.97|14446.97|10
1614653170000|2021-03-02 02:46:10|14486.39|14448.39|14476.67|14438.67|14486.39|14448.39|14476.58|14438.58|10
1614653180000|2021-03-02 02:46:20|14476.58|14438.58|14478.69|14440.69|14478.69|14440.69|14476.58|14438.58|10
1614653190000|2021-03-02 02:46:30|14479.53|14441.53|14484.62|14446.62|14484.62|14446.62|14479.53|14441.53|10
1614653200000|2021-03-02 02:46:40|14485.27|14447.27|14486.82|14448.82|14486.82|14448.82|14485.27|14447.27|10
1614653210000|2021-03-02 02:46:50|14486.14|14448.14|14486.41|14448.41|14486.43|14448.43|14485.65|14447.65|10
1614653220000|2021-03-02 02:47:00|14486.62|14448.62|14492.64|14454.64|14492.64|14454.64|14486.62|14448.62|10
1614653230000|2021-03-02 02:47:10|14493.77|14455.77|14500.89|14462.89|14500.95|14462.95|14493.77|14455.77|10
1614653240000|2021-03-02 02:47:20|14500.95|14462.95|14503.53|14465.53|14504.38|14466.38|14500.95|14462.95|10
1614653250000|2021-03-02 02:47:30|14503.59|14465.59|14506.39|14468.39|14506.39|14468.39|14503.59|14465.59|10
1614653260000|2021-03-02 02:47:40|14507.59|14469.59|14512.26|14474.26|14512.26|14474.26|14507.59|14469.59|10
1614653270000|2021-03-02 02:47:50|14512.23|14474.23|14513.47|14475.47|14513.48|14475.48|14512.23|14474.23|10
1614653280000|2021-03-02 02:48:00|14513.46|14475.46|14512.64|14474.64|14514.98|14476.98|14512.57|14474.57|10
1614653290000|2021-03-02 02:48:10|14512.59|14474.59|14511.46|14473.46|14512.59|14474.59|14510.31|14472.31|10
1614653300000|2021-03-02 02:48:20|14512.24|14474.24|14515.69|14477.69|14515.69|14477.69|14512.24|14474.24|10
1614653310000|2021-03-02 02:48:30|14517.29|14479.29|14520.86|14482.86|14520.86|14482.86|14516.1|14478.1|10
1614653320000|2021-03-02 02:48:40|14524.29|14486.29|14526.09|14488.09|14526.65|14488.65|14524.29|14486.29|10
1614653330000|2021-03-02 02:48:50|14525.14|14487.14|14524.72|14486.72|14525.37|14487.37|14524.38|14486.38|10
1614653340000|2021-03-02 02:49:00|14524.32|14486.32|14522.99|14484.99|14524.32|14486.32|14522.78|14484.78|10
1614653350000|2021-03-02 02:49:10|14522.58|14484.58|14522.59|14484.59|14522.9|14484.9|14522.08|14484.08|10
1614653360000|2021-03-02 02:49:20|14523.52|14485.52|14527.96|14489.96|14527.96|14489.96|14523.52|14485.52|10
1614653370000|2021-03-02 02:49:30|14528.29|14490.29|14530.85|14492.85|14530.85|14492.85|14528.29|14490.29|10
1614653380000|2021-03-02 02:49:40|14531.06|14493.06|14532.35|14494.35|14532.99|14494.99|14531.06|14493.06|10
1614653390000|2021-03-02 02:49:50|14532.92|14494.92|14534.71|14496.71|14535.18|14497.18|14532.73|14494.73|10
1614653400000|2021-03-02 02:50:00|14534.22|14496.22|14538.13|14500.13|14538.13|14500.13|14534.22|14496.22|10
1614653410000|2021-03-02 02:50:10|14537.52|14499.52|14533.57|14495.57|14538.7|14500.7|14533.57|14495.57|10
1614653420000|2021-03-02 02:50:20|14532.63|14494.63|14528.25|14490.25|14532.7|14494.7|14528.25|14490.25|10
1614653430000|2021-03-02 02:50:30|14528.49|14490.49|14527.15|14489.15|14528.58|14490.58|14526.97|14488.97|10
1614653440000|2021-03-02 02:50:40|14527.23|14489.23|14524.47|14486.47|14527.23|14489.23|14524.47|14486.47|10
1614653450000|2021-03-02 02:50:50|14524.41|14486.41|14519.59|14481.59|14525.42|14487.42|14519.59|14481.59|10
1614653460000|2021-03-02 02:51:00|14519.24|14481.24|14522.41|14484.41|14522.41|14484.41|14519.24|14481.24|9
1614653470000|2021-03-02 02:51:10|14522.4|14484.4|14525.74|14487.74|14525.74|14487.74|14522.4|14484.4|10
1614653480000|2021-03-02 02:51:20|14525.59|14487.59|14526.86|14488.86|14527.07|14489.07|14524.65|14486.65|10
1614653490000|2021-03-02 02:51:30|14526.97|14488.97|14528.41|14490.41|14528.41|14490.41|14526.43|14488.43|10
1614653500000|2021-03-02 02:51:40|14529.09|14491.09|14531.19|14493.19|14531.63|14493.63|14529.09|14491.09|10
1614653510000|2021-03-02 02:51:50|14531.67|14493.67|14529.73|14491.73|14531.73|14493.73|14529.73|14491.73|10
1614653520000|2021-03-02 02:52:00|14529.6|14491.6|14524.2|14486.2|14529.82|14491.82|14524.2|14486.2|10
1614653530000|2021-03-02 02:52:10|14523.29|14485.29|14521.24|14483.24|14523.29|14485.29|14521.24|14483.24|10
1614653540000|2021-03-02 02:52:20|14521.01|14483.01|14518.57|14480.57|14521.01|14483.01|14518.57|14480.57|10
1614653550000|2021-03-02 02:52:30|14518.96|14480.96|14515.07|14477.07|14518.96|14480.96|14514.92|14476.92|9
1614653560000|2021-03-02 02:52:40|14515.19|14477.19|14516.01|14478.01|14516.01|14478.01|14514.25|14476.25|10
1614653570000|2021-03-02 02:52:50|14516.33|14478.33|14519.79|14481.79|14519.79|14481.79|14516.33|14478.33|10
1614653580000|2021-03-02 02:53:00|14520.74|14482.74|14524.44|14486.44|14524.44|14486.44|14520.74|14482.74|9
1614653590000|2021-03-02 02:53:10|14524.35|14486.35|14526.8|14488.8|14527.16|14489.16|14524.28|14486.28|10
1614653600000|2021-03-02 02:53:20|14526.71|14488.71|14527.14|14489.14|14528.97|14490.97|14526.71|14488.71|10
1614653610000|2021-03-02 02:53:30|14528.1|14490.1|14525.61|14487.61|14528.52|14490.52|14524.69|14486.69|10
1614653620000|2021-03-02 02:53:40|14525.26|14487.26|14525.08|14487.08|14525.7|14487.7|14525.08|14487.08|10
1614653630000|2021-03-02 02:53:50|14525.43|14487.43|14521.18|14483.18|14526.45|14488.45|14521.17|14483.17|10
1614653640000|2021-03-02 02:54:00|14521.4|14483.4|14518.82|14480.82|14521.4|14483.4|14516.31|14478.31|10
1614653650000|2021-03-02 02:54:10|14519.07|14481.07|14515.11|14477.11|14519.35|14481.35|14515.11|14477.11|10
1614653660000|2021-03-02 02:54:20|14514.3|14476.3|14510.3|14472.3|14514.3|14476.3|14510.3|14472.3|10
1614653670000|2021-03-02 02:54:30|14509.74|14471.74|14504.59|14466.59|14509.93|14471.93|14504.59|14466.59|10
1614653680000|2021-03-02 02:54:40|14504.21|14466.21|14508.54|14470.54|14508.91|14470.91|14504.21|14466.21|10
1614653690000|2021-03-02 02:54:50|14508.72|14470.72|14506.89|14468.89|14510.21|14472.21|14506.49|14468.49|10
1614653700000|2021-03-02 02:55:00|14506.31|14468.31|14499.35|14461.35|14506.31|14468.31|14499.35|14461.35|10
1614653710000|2021-03-02 02:55:10|14498.64|14460.64|14492.78|14454.78|14498.7|14460.7|14492.78|14454.78|10
1614653720000|2021-03-02 02:55:20|14491.09|14453.09|14473.46|14435.46|14491.09|14453.09|14473.46|14435.46|10
1614653730000|2021-03-02 02:55:30|14474.15|14436.15|14472.14|14434.14|14474.15|14436.15|14472.14|14434.14|9
1614653740000|2021-03-02 02:55:40|14469.8|14431.8|14463.97|14425.97|14469.8|14431.8|14463.85|14425.85|10
1614653750000|2021-03-02 02:55:50|14464.11|14426.11|14464.38|14426.38|14464.38|14426.38|14462.76|14424.76|10
1614653760000|2021-03-02 02:56:00|14464.63|14426.63|14456.46|14418.46|14464.78|14426.78|14455.9|14417.9|10
1614653770000|2021-03-02 02:56:10|14455.84|14417.84|14453.18|14415.18|14455.84|14417.84|14451.98|14413.98|10
1614653780000|2021-03-02 02:56:20|14452.66|14414.66|14449.02|14411.02|14452.95|14414.95|14449.02|14411.02|10
1614653790000|2021-03-02 02:56:30|14449.39|14411.39|14455.64|14417.64|14455.64|14417.64|14449.39|14411.39|10
1614653800000|2021-03-02 02:56:40|14455.85|14417.85|14460.86|14422.86|14460.86|14422.86|14455.85|14417.85|10
1614653810000|2021-03-02 02:56:50|14461.42|14423.42|14464.28|14426.28|14464.28|14426.28|14461.41|14423.41|10
1614653820000|2021-03-02 02:57:00|14464.91|14426.91|14464.78|14426.78|14466.02|14428.02|14464.78|14426.78|10
1614653830000|2021-03-02 02:57:10|14463.9|14425.9|14459.01|14421.01|14463.9|14425.9|14459.01|14421.01|10
1614653840000|2021-03-02 02:57:20|14457.34|14419.34|14448.88|14410.88|14457.34|14419.34|14448.88|14410.88|10
1614653850000|2021-03-02 02:57:30|14446.73|14408.73|14440.05|14402.05|14446.73|14408.73|14439.79|14401.79|10
1614653860000|2021-03-02 02:57:40|14438.76|14400.76|14432.14|14394.14|14438.76|14400.76|14431.23|14393.23|10
1614653870000|2021-03-02 02:57:50|14431.32|14393.32|14426.35|14388.35|14431.32|14393.32|14426.35|14388.35|10
1614653880000|2021-03-02 02:58:00|14425.94|14387.94|14420.71|14382.71|14425.94|14387.94|14420.03|14382.03|9
1614653890000|2021-03-02 02:58:10|14420.13|14382.13|14415.64|14377.64|14420.13|14382.13|14415.64|14377.64|10
1614653900000|2021-03-02 02:58:20|14416.25|14378.25|14417.39|14379.39|14417.39|14379.39|14414.6|14376.6|10
1614653910000|2021-03-02 02:58:30|14416.57|14378.57|14417.27|14379.27|14417.27|14379.27|14416.14|14378.14|10
1614653920000|2021-03-02 02:58:40|14416.7|14378.7|14414.45|14376.45|14416.92|14378.92|14414.45|14376.45|10
1614653930000|2021-03-02 02:58:50|14415.08|14377.08|14415.43|14377.43|14415.43|14377.43|14412.79|14374.79|10
1614653940000|2021-03-02 02:59:00|14414.79|14376.79|14410.57|14372.57|14414.97|14376.97|14410.57|14372.57|10
1614653950000|2021-03-02 02:59:10|14409.97|14371.97|14405.77|14367.77|14409.97|14371.97|14405.77|14367.77|10
1614653960000|2021-03-02 02:59:20|14405.61|14367.61|14404.64|14366.64|14406.8|14368.8|14404.26|14366.26|9
1614653970000|2021-03-02 02:59:30|14405.46|14367.46|14406.28|14368.28|14406.28|14368.28|14404.44|14366.44|10
1614653980000|2021-03-02 02:59:40|14406.05|14368.05|14409.17|14371.17|14409.17|14371.17|14405.34|14367.34|10
1614653990000|2021-03-02 02:59:50|14409.95|14371.95|14414.55|14376.55|14414.79|14376.79|14409.95|14371.95|10
1614654000000|2021-03-02 03:00:00|14415.81|14377.81|14419.09|14381.09|14420.02|14382.02|14415.81|14377.81|10
1614654010000|2021-03-02 03:00:10|14419.5|14381.5|14417.91|14379.91|14419.5|14381.5|14417.39|14379.39|10
1614654020000|2021-03-02 03:00:20|14416.9|14378.9|14410.1|14372.1|14416.9|14378.9|14409.73|14371.73|10
1614654030000|2021-03-02 03:00:30|14410.75|14372.75|14399.5|14361.5|14410.75|14372.75|14399.5|14361.5|10
1614654040000|2021-03-02 03:00:40|14401.07|14363.07|14390.46|14352.46|14401.07|14363.07|14390.46|14352.46|10
1614654050000|2021-03-02 03:00:50|14388.24|14350.24|14378.52|14340.52|14388.91|14350.91|14378.52|14340.52|10
1614654060000|2021-03-02 03:01:00|14378.5|14340.5|14369.73|14331.73|14378.5|14340.5|14369.73|14331.73|10
1614654070000|2021-03-02 03:01:10|14369.12|14331.12|14362.82|14324.82|14369.12|14331.12|14362.82|14324.82|10
1614654080000|2021-03-02 03:01:20|14362.2|14324.2|14360.67|14322.67|14362.2|14324.2|14359.51|14321.51|10
1614654090000|2021-03-02 03:01:30|14360.22|14322.22|14363.4|14325.4|14363.4|14325.4|14360.22|14322.22|10
1614654100000|2021-03-02 03:01:40|14362.35|14324.35|14365.37|14327.37|14365.37|14327.37|14361.07|14323.07|10
1614654110000|2021-03-02 03:01:50|14367.38|14329.38|14374.39|14336.39|14375.09|14337.09|14367.38|14329.38|10
1614654120000|2021-03-02 03:02:00|14374.18|14336.18|14376.94|14338.94|14377.4|14339.4|14373.67|14335.67|10
1614654130000|2021-03-02 03:02:10|14376.88|14338.88|14375.96|14337.96|14377.33|14339.33|14375.49|14337.49|10
1614654140000|2021-03-02 03:02:20|14375.99|14337.99|14372.17|14334.17|14376.16|14338.16|14372.17|14334.17|10
1614654150000|2021-03-02 03:02:30|14372.38|14334.38|14371.35|14333.35|14372.91|14334.91|14371.35|14333.35|10
1614654160000|2021-03-02 03:02:40|14371.56|14333.56|14369.72|14331.72|14371.56|14333.56|14369.22|14331.22|9
1614654170000|2021-03-02 03:02:50|14369.03|14331.03|14369.96|14331.96|14370.68|14332.68|14367.64|14329.64|9
1614654180000|2021-03-02 03:03:00|14370.08|14332.08|14368.19|14330.19|14372.35|14334.35|14368.02|14330.02|10
1614654190000|2021-03-02 03:03:10|14368.52|14330.52|14374.04|14336.04|14374.04|14336.04|14368.36|14330.36|10
1614654200000|2021-03-02 03:03:20|14374.03|14336.03|14379.68|14341.68|14379.68|14341.68|14374.03|14336.03|10
1614654210000|2021-03-02 03:03:30|14380.55|14342.55|14382.19|14344.19|14382.51|14344.51|14380.55|14342.55|10
1614654220000|2021-03-02 03:03:40|14382.51|14344.51|14384.06|14346.06|14384.06|14346.06|14381.04|14343.04|10
1614654230000|2021-03-02 03:03:50|14385.23|14347.23|14385.08|14347.08|14385.82|14347.82|14384.9|14346.9|10
1614654240000|2021-03-02 03:04:00|14385.26|14347.26|14385.39|14347.39|14385.83|14347.83|14384.77|14346.77|10
1614654250000|2021-03-02 03:04:10|14385.46|14347.46|14385.19|14347.19|14385.85|14347.85|14385.05|14347.05|10
1614654260000|2021-03-02 03:04:20|14385.4|14347.4|14391.74|14353.74|14391.74|14353.74|14385.06|14347.06|10
1614654270000|2021-03-02 03:04:30|14392|14354|14388.23|14350.23|14392|14354|14388.23|14350.23|10
1614654280000|2021-03-02 03:04:40|14388.29|14350.29|14386.89|14348.89|14388.97|14350.97|14386.89|14348.89|10
1614654290000|2021-03-02 03:04:50|14388.04|14350.04|14385.93|14347.93|14388.04|14350.04|14385.93|14347.93|10
1614654300000|2021-03-02 03:05:00|14386.09|14348.09|14383.15|14345.15|14386.09|14348.09|14381.72|14343.72|10
1614654310000|2021-03-02 03:05:10|14383.41|14345.41|14382.14|14344.14|14384.41|14346.41|14381.46|14343.46|10
1614654320000|2021-03-02 03:05:20|14382.71|14344.71|14386.41|14348.41|14386.41|14348.41|14382.71|14344.71|10
1614654330000|2021-03-02 03:05:30|14386.53|14348.53|14388.07|14350.07|14388.07|14350.07|14386.49|14348.49|10
1614654340000|2021-03-02 03:05:40|14387.97|14349.97|14392.02|14354.02|14392.02|14354.02|14387.97|14349.97|10
1614654350000|2021-03-02 03:05:50|14392.09|14354.09|14392.32|14354.32|14392.83|14354.83|14390.89|14352.89|10
1614654360000|2021-03-02 03:06:00|14392.8|14354.8|14395.58|14357.58|14395.58|14357.58|14392.8|14354.8|10
1614654370000|2021-03-02 03:06:10|14396.42|14358.42|14399.77|14361.77|14399.78|14361.78|14396.42|14358.42|10
1614654380000|2021-03-02 03:06:20|14399.89|14361.89|14404.36|14366.36|14404.36|14366.36|14399.89|14361.89|10
1614654390000|2021-03-02 03:06:30|14404.75|14366.75|14413.37|14375.37|14413.37|14375.37|14404.75|14366.75|10
1614654400000|2021-03-02 03:06:40|14413.69|14375.69|14422.08|14384.08|14422.08|14384.08|14413.69|14375.69|10
1614654410000|2021-03-02 03:06:50|14422.29|14384.29|14421.49|14383.49|14425.58|14387.58|14420.56|14382.56|10
1614654420000|2021-03-02 03:07:00|14421.92|14383.92|14425.38|14387.38|14425.43|14387.43|14421.92|14383.92|10
1614654430000|2021-03-02 03:07:10|14425.27|14387.27|14425.5|14387.5|14425.5|14387.5|14422.71|14384.71|10
1614654440000|2021-03-02 03:07:20|14425.65|14387.65|14424.48|14386.48|14426.76|14388.76|14424.48|14386.48|10
1614654450000|2021-03-02 03:07:30|14423.48|14385.48|14421.98|14383.98|14424.74|14386.74|14421.98|14383.98|10
1614654460000|2021-03-02 03:07:40|14422.07|14384.07|14420.53|14382.53|14422.07|14384.07|14420.34|14382.34|10
1614654470000|2021-03-02 03:07:50|14420.98|14382.98|14422.93|14384.93|14422.93|14384.93|14420.54|14382.54|10
1614654480000|2021-03-02 03:08:00|14423.22|14385.22|14423.97|14385.97|14424.23|14386.23|14423.17|14385.17|10
1614654490000|2021-03-02 03:08:10|14424.2|14386.2|14429.88|14391.88|14429.88|14391.88|14424.17|14386.17|10
1614654500000|2021-03-02 03:08:20|14431.5|14393.5|14432.08|14394.08|14433.36|14395.36|14431.5|14393.5|10
1614654510000|2021-03-02 03:08:30|14431.53|14393.53|14431.35|14393.35|14431.53|14393.53|14431.19|14393.19|8
1614654520000|2021-03-02 03:08:40|14431.17|14393.17|14434.22|14396.22|14434.22|14396.22|14430.06|14392.06|10
1614654530000|2021-03-02 03:08:50|14434.26|14396.26|14430.08|14392.08|14434.26|14396.26|14430.08|14392.08|10
1614654540000|2021-03-02 03:09:00|14429.25|14391.25|14433.58|14395.58|14433.79|14395.79|14429.25|14391.25|10
1614654550000|2021-03-02 03:09:10|14435.37|14397.37|14439.81|14401.81|14440.58|14402.58|14435.37|14397.37|10
1614654560000|2021-03-02 03:09:20|14439.78|14401.78|14435.12|14397.12|14439.78|14401.78|14435.12|14397.12|10
1614654570000|2021-03-02 03:09:30|14433.1|14395.1|14430.89|14392.89|14433.48|14395.48|14430.55|14392.55|10
1614654580000|2021-03-02 03:09:40|14430.64|14392.64|14431.9|14393.9|14431.93|14393.93|14430.64|14392.64|10
1614654590000|2021-03-02 03:09:50|14432.09|14394.09|14432.56|14394.56|14432.56|14394.56|14431.25|14393.25|9
1614654600000|2021-03-02 03:10:00|14432.67|14394.67|14435.6|14397.6|14435.6|14397.6|14432.67|14394.67|10
1614654610000|2021-03-02 03:10:10|14435.75|14397.75|14441.12|14403.12|14441.12|14403.12|14435.75|14397.75|10
1614654620000|2021-03-02 03:10:20|14442.97|14404.97|14446.33|14408.33|14446.79|14408.79|14442.97|14404.97|9
1614654630000|2021-03-02 03:10:30|14445.8|14407.8|14443.23|14405.23|14446.31|14408.31|14443.23|14405.23|10
1614654640000|2021-03-02 03:10:40|14443.16|14405.16|14445.74|14407.74|14445.83|14407.83|14443.16|14405.16|9
1614654650000|2021-03-02 03:10:50|14444.57|14406.57|14440.52|14402.52|14444.57|14406.57|14440.52|14402.52|10
1614654660000|2021-03-02 03:11:00|14440.6|14402.6|14435.1|14397.1|14440.6|14402.6|14435.1|14397.1|9
1614654670000|2021-03-02 03:11:10|14434.44|14396.44|14433.99|14395.99|14434.44|14396.44|14433.73|14395.73|10
1614654680000|2021-03-02 03:11:20|14434.76|14396.76|14436.8|14398.8|14436.8|14398.8|14434.21|14396.21|10
1614654690000|2021-03-02 03:11:30|14437.13|14399.13|14441.76|14403.76|14441.76|14403.76|14437.13|14399.13|10
1614654700000|2021-03-02 03:11:40|14442.11|14404.11|14443.3|14405.3|14444.07|14406.07|14442.11|14404.11|10
1614654710000|2021-03-02 03:11:50|14443.63|14405.63|14441.68|14403.68|14443.63|14405.63|14441.68|14403.68|10
1614654720000|2021-03-02 03:12:00|14441.26|14403.26|14440.23|14402.23|14441.26|14403.26|14438.42|14400.42|10
1614654730000|2021-03-02 03:12:10|14440.46|14402.46|14442.73|14404.73|14442.73|14404.73|14439.64|14401.64|10
1614654740000|2021-03-02 03:12:20|14444.55|14406.55|14446.98|14408.98|14447.04|14409.04|14444.55|14406.55|10
1614654750000|2021-03-02 03:12:30|14446.63|14408.63|14449.36|14411.36|14449.42|14411.42|14446.63|14408.63|10
1614654760000|2021-03-02 03:12:40|14449.37|14411.37|14451.47|14413.47|14451.47|14413.47|14449.37|14411.37|10
1614654770000|2021-03-02 03:12:50|14452.19|14414.19|14457.17|14419.17|14457.17|14419.17|14452.19|14414.19|10
1614654780000|2021-03-02 03:13:00|14457.8|14419.8|14458.96|14420.96|14459.02|14421.02|14457.31|14419.31|9
1614654790000|2021-03-02 03:13:10|14458.94|14420.94|14460.3|14422.3|14460.53|14422.53|14458.94|14420.94|10
1614654800000|2021-03-02 03:13:20|14459.07|14421.07|14455.59|14417.59|14459.07|14421.07|14455.52|14417.52|10
1614654810000|2021-03-02 03:13:30|14456.05|14418.05|14455.36|14417.36|14456.19|14418.19|14455.05|14417.05|10
1614654820000|2021-03-02 03:13:40|14455.13|14417.13|14453.69|14415.69|14455.23|14417.23|14453.69|14415.69|10
1614654830000|2021-03-02 03:13:50|14452.63|14414.63|14452.97|14414.97|14453.51|14415.51|14452.44|14414.44|10
1614654840000|2021-03-02 03:14:00|14452.77|14414.77|14450.48|14412.48|14452.77|14414.77|14450.45|14412.45|10
1614654850000|2021-03-02 03:14:10|14451.43|14413.43|14451.74|14413.74|14452.45|14414.45|14451.43|14413.43|10
1614654860000|2021-03-02 03:14:20|14451.27|14413.27|14450.24|14412.24|14451.27|14413.27|14449.42|14411.42|10
1614654870000|2021-03-02 03:14:30|14450.55|14412.55|14453.07|14415.07|14453.07|14415.07|14450.55|14412.55|10
1614654880000|2021-03-02 03:14:40|14453.5|14415.5|14456.89|14418.89|14456.89|14418.89|14453.5|14415.5|10
1614654890000|2021-03-02 03:14:50|14457.04|14419.04|14456.33|14418.33|14458.07|14420.07|14456|14418|10
1614654900000|2021-03-02 03:15:00|14456.49|14418.49|14452.55|14414.55|14456.49|14418.49|14452.37|14414.37|10
1614654910000|2021-03-02 03:15:10|14452.25|14414.25|14441.66|14403.66|14452.25|14414.25|14441.66|14403.66|10
1614654920000|2021-03-02 03:15:20|14440.93|14402.93|14426.69|14388.69|14440.93|14402.93|14426.69|14388.69|10
1614654930000|2021-03-02 03:15:30|14426.43|14388.43|14418.56|14380.56|14426.43|14388.43|14417.75|14379.75|10
1614654940000|2021-03-02 03:15:40|14418.87|14380.87|14410.18|14372.18|14418.88|14380.88|14410.14|14372.14|10
1614654950000|2021-03-02 03:15:50|14409.37|14371.37|14407.87|14369.87|14409.37|14371.37|14405.88|14367.88|10
1614654960000|2021-03-02 03:16:00|14407.09|14369.09|14406.33|14368.33|14407.87|14369.87|14404.7|14366.7|9
1614654970000|2021-03-02 03:16:10|14405.7|14367.7|14409.59|14371.59|14409.59|14371.59|14405.7|14367.7|10
1614654980000|2021-03-02 03:16:20|14409.6|14371.6|14415.21|14377.21|14415.21|14377.21|14409.6|14371.6|10
1614654990000|2021-03-02 03:16:30|14414.16|14376.16|14415.11|14377.11|14416.45|14378.45|14414.16|14376.16|10
1614655000000|2021-03-02 03:16:40|14415.36|14377.36|14408.22|14370.22|14415.36|14377.36|14408.22|14370.22|10
1614655010000|2021-03-02 03:16:50|14408.13|14370.13|14404.99|14366.99|14408.43|14370.43|14404.99|14366.99|10
1614655020000|2021-03-02 03:17:00|14401.45|14363.45|14394.62|14356.62|14401.45|14363.45|14394.62|14356.62|10
1614655030000|2021-03-02 03:17:10|14394.18|14356.18|14389.06|14351.06|14394.18|14356.18|14389.06|14351.06|10
1614655040000|2021-03-02 03:17:20|14389.66|14351.66|14391.92|14353.92|14391.92|14353.92|14389.3|14351.3|10
1614655050000|2021-03-02 03:17:30|14391.31|14353.31|14390.31|14352.31|14392.02|14354.02|14390.24|14352.24|10
1614655060000|2021-03-02 03:17:40|14390.55|14352.55|14392.77|14354.77|14392.77|14354.77|14390.37|14352.37|10
1614655070000|2021-03-02 03:17:50|14393.03|14355.03|14389.23|14351.23|14393.03|14355.03|14389.23|14351.23|10
1614655080000|2021-03-02 03:18:00|14388.08|14350.08|14387.58|14349.58|14388.47|14350.47|14386.9|14348.9|10
1614655090000|2021-03-02 03:18:10|14387.21|14349.21|14383.24|14345.24|14387.21|14349.21|14383.24|14345.24|10
1614655100000|2021-03-02 03:18:20|14383.13|14345.13|14380.94|14342.94|14383.39|14345.39|14380.94|14342.94|10
1614655110000|2021-03-02 03:18:30|14382.11|14344.11|14374.68|14336.68|14382.36|14344.36|14374.68|14336.68|10
1614655120000|2021-03-02 03:18:40|14373.72|14335.72|14372.53|14334.53|14373.72|14335.72|14370.86|14332.86|10
1614655130000|2021-03-02 03:18:50|14372.71|14334.71|14368.91|14330.91|14373.04|14335.04|14368.91|14330.91|10
1614655140000|2021-03-02 03:19:00|14368.47|14330.47|14368.08|14330.08|14369.25|14331.25|14367.14|14329.14|9
1614655150000|2021-03-02 03:19:10|14367.3|14329.3|14363.37|14325.37|14367.3|14329.3|14362.78|14324.78|10
1614655160000|2021-03-02 03:19:20|14362.62|14324.62|14361.42|14323.42|14363.72|14325.72|14361.42|14323.42|10
1614655170000|2021-03-02 03:19:30|14362.19|14324.19|14357.15|14319.15|14362.19|14324.19|14356.64|14318.64|10
1614655180000|2021-03-02 03:19:40|14355.85|14317.85|14348.22|14310.22|14355.85|14317.85|14348.22|14310.22|10
1614655190000|2021-03-02 03:19:50|14349.39|14311.39|14339.65|14301.65|14349.39|14311.39|14339.65|14301.65|10
1614655200000|2021-03-02 03:20:00|14340.36|14302.36|14341.27|14303.27|14341.31|14303.31|14340.05|14302.05|10
1614655210000|2021-03-02 03:20:10|14341.14|14303.14|14341.44|14303.44|14341.62|14303.62|14340.45|14302.45|10
1614655220000|2021-03-02 03:20:20|14340.9|14302.9|14339.12|14301.12|14341.56|14303.56|14339.12|14301.12|10
1614655230000|2021-03-02 03:20:30|14339.26|14301.26|14341.62|14303.62|14341.91|14303.91|14338.18|14300.18|10
1614655240000|2021-03-02 03:20:40|14340.64|14302.64|14346.92|14308.92|14346.92|14308.92|14340.64|14302.64|10
1614655250000|2021-03-02 03:20:50|14347.41|14309.41|14349.73|14311.73|14350.4|14312.4|14347.41|14309.41|10
1614655260000|2021-03-02 03:21:00|14350.97|14312.97|14346.32|14308.32|14351.1|14313.1|14346.32|14308.32|10
1614655270000|2021-03-02 03:21:10|14346.83|14308.83|14347.82|14309.82|14347.82|14309.82|14346.07|14308.07|10
1614655280000|2021-03-02 03:21:20|14348.4|14310.4|14352.79|14314.79|14353.31|14315.31|14348.4|14310.4|10
1614655290000|2021-03-02 03:21:30|14352.4|14314.4|14353.06|14315.06|14353.29|14315.29|14352.4|14314.4|9
1614655300000|2021-03-02 03:21:40|14352.93|14314.93|14355.6|14317.6|14355.6|14317.6|14352.79|14314.79|10
1614655310000|2021-03-02 03:21:50|14355.42|14317.42|14353.28|14315.28|14355.74|14317.74|14353.28|14315.28|10
1614655320000|2021-03-02 03:22:00|14352.96|14314.96|14350.15|14312.15|14353.42|14315.42|14350.15|14312.15|10
1614655330000|2021-03-02 03:22:10|14349.48|14311.48|14347.14|14309.14|14349.48|14311.48|14347.14|14309.14|10
1614655340000|2021-03-02 03:22:20|14347.04|14309.04|14341.82|14303.82|14347.92|14309.92|14341.82|14303.82|10
1614655350000|2021-03-02 03:22:30|14341.31|14303.31|14339.04|14301.04|14341.31|14303.31|14339.04|14301.04|10
1614655360000|2021-03-02 03:22:40|14338.42|14300.42|14334.06|14296.06|14338.42|14300.42|14334.06|14296.06|9
1614655370000|2021-03-02 03:22:50|14333.65|14295.65|14325.18|14287.18|14333.65|14295.65|14325.18|14287.18|10
1614655380000|2021-03-02 03:23:00|14324.59|14286.59|14320.6|14282.6|14324.59|14286.59|14320.6|14282.6|9
1614655390000|2021-03-02 03:23:10|14320.54|14282.54|14314.39|14276.39|14320.54|14282.54|14314.39|14276.39|10
1614655400000|2021-03-02 03:23:20|14314.21|14276.21|14312.74|14274.74|14314.21|14276.21|14311.51|14273.51|10
1614655410000|2021-03-02 03:23:30|14311.8|14273.8|14307.51|14269.51|14311.8|14273.8|14307.47|14269.47|10
1614655420000|2021-03-02 03:23:40|14307.14|14269.14|14309.84|14271.84|14309.84|14271.84|14306.12|14268.12|10
1614655430000|2021-03-02 03:23:50|14311.85|14273.85|14322.51|14284.51|14322.51|14284.51|14311.85|14273.85|10
1614655440000|2021-03-02 03:24:00|14323.84|14285.84|14324.27|14286.27|14324.27|14286.27|14323.42|14285.42|10
1614655450000|2021-03-02 03:24:10|14324.18|14286.18|14325.78|14287.78|14325.78|14287.78|14323.53|14285.53|10
1614655460000|2021-03-02 03:24:20|14324.57|14286.57|14321.33|14283.33|14324.57|14286.57|14321.01|14283.01|9
1614655470000|2021-03-02 03:24:30|14320.13|14282.13|14311.9|14273.9|14320.13|14282.13|14311.9|14273.9|10
1614655480000|2021-03-02 03:24:40|14310.69|14272.69|14307.4|14269.4|14312.05|14274.05|14307.4|14269.4|10
1614655490000|2021-03-02 03:24:50|14307.42|14269.42|14303.7|14265.7|14307.42|14269.42|14302.88|14264.88|10
1614655500000|2021-03-02 03:25:00|14303.06|14265.06|14302.49|14264.49|14305.1|14267.1|14301.67|14263.67|10
1614655510000|2021-03-02 03:25:10|14303.66|14265.66|14306.56|14268.56|14306.56|14268.56|14301.22|14263.22|10
1614655520000|2021-03-02 03:25:20|14307.26|14269.26|14306.43|14268.43|14307.52|14269.52|14305.6|14267.6|10
1614655530000|2021-03-02 03:25:30|14305.9|14267.9|14310.31|14272.31|14310.31|14272.31|14304.74|14266.74|10
1614655540000|2021-03-02 03:25:40|14310.67|14272.67|14318.48|14280.48|14318.48|14280.48|14310.67|14272.67|10
1614655550000|2021-03-02 03:25:50|14319.39|14281.39|14318.63|14280.63|14321.24|14283.24|14318.53|14280.53|10
1614655560000|2021-03-02 03:26:00|14318.24|14280.24|14322.23|14284.23|14322.23|14284.23|14316.57|14278.57|10
1614655570000|2021-03-02 03:26:10|14322.05|14284.05|14326.84|14288.84|14326.84|14288.84|14322.05|14284.05|10
1614655580000|2021-03-02 03:26:20|14327.91|14289.91|14328.21|14290.21|14328.89|14290.89|14327.66|14289.66|10
1614655590000|2021-03-02 03:26:30|14328.28|14290.28|14329.75|14291.75|14331.7|14293.7|14328.28|14290.28|10
1614655600000|2021-03-02 03:26:40|14329.5|14291.5|14327.27|14289.27|14329.5|14291.5|14327.27|14289.27|10
1614655610000|2021-03-02 03:26:50|14327.24|14289.24|14322.62|14284.62|14327.24|14289.24|14322.62|14284.62|10
1614655620000|2021-03-02 03:27:00|14322.22|14284.22|14317.51|14279.51|14322.22|14284.22|14317.51|14279.51|10
1614655630000|2021-03-02 03:27:10|14317.4|14279.4|14310.67|14272.67|14317.4|14279.4|14310.53|14272.53|10
1614655640000|2021-03-02 03:27:20|14310.27|14272.27|14295.77|14257.77|14310.27|14272.27|14295.77|14257.77|10
1614655650000|2021-03-02 03:27:30|14293.64|14255.64|14284.03|14246.03|14293.64|14255.64|14283.44|14245.44|10
1614655660000|2021-03-02 03:27:40|14281.86|14243.86|14281.82|14243.82|14282.28|14244.28|14280.28|14242.28|10
1614655670000|2021-03-02 03:27:50|14281.72|14243.72|14285.52|14247.52|14285.52|14247.52|14281.68|14243.68|10
1614655680000|2021-03-02 03:28:00|14284.77|14246.77|14291.24|14253.24|14291.24|14253.24|14284.77|14246.77|10
1614655690000|2021-03-02 03:28:10|14292.61|14254.61|14293.64|14255.64|14293.9|14255.9|14292.26|14254.26|10
1614655700000|2021-03-02 03:28:20|14293.55|14255.55|14285.19|14247.19|14293.59|14255.59|14285.19|14247.19|10
1614655710000|2021-03-02 03:28:30|14284.38|14246.38|14278.74|14240.74|14284.38|14246.38|14278.24|14240.24|10
1614655720000|2021-03-02 03:28:40|14276.35|14238.35|14273.87|14235.87|14276.35|14238.35|14273.87|14235.87|9
1614655730000|2021-03-02 03:28:50|14273.58|14235.58|14270.49|14232.49|14274.4|14236.4|14270.06|14232.06|9
1614655740000|2021-03-02 03:29:00|14269.97|14231.97|14270.73|14232.73|14270.73|14232.73|14268.15|14230.15|10
1614655750000|2021-03-02 03:29:10|14271.68|14233.68|14275.69|14237.69|14275.69|14237.69|14271.5|14233.5|10
1614655760000|2021-03-02 03:29:20|14275.64|14237.64|14279.63|14241.63|14280.9|14242.9|14275.64|14237.64|10
1614655770000|2021-03-02 03:29:30|14278.63|14240.63|14283.23|14245.23|14283.38|14245.38|14278.63|14240.63|9
1614655780000|2021-03-02 03:29:40|14283.44|14245.44|14279.23|14241.23|14283.67|14245.67|14279.23|14241.23|10
1614655790000|2021-03-02 03:29:50|14278.16|14240.16|14274.86|14236.86|14278.46|14240.46|14274.86|14236.86|10
1614655800000|2021-03-02 03:30:00|14273.15|14235.15|14269.61|14231.61|14273.15|14235.15|14269.25|14231.25|10
1614655810000|2021-03-02 03:30:10|14269.25|14231.25|14268.63|14230.63|14269.64|14231.64|14268.63|14230.63|10
1614655820000|2021-03-02 03:30:20|14268.86|14230.86|14272.17|14234.17|14272.17|14234.17|14268.69|14230.69|10
1614655830000|2021-03-02 03:30:30|14272.4|14234.4|14279.84|14241.84|14279.84|14241.84|14272.4|14234.4|10
1614655840000|2021-03-02 03:30:40|14280.59|14242.59|14286.79|14248.79|14286.98|14248.98|14280.59|14242.59|10
1614655850000|2021-03-02 03:30:50|14288.17|14250.17|14289.36|14251.36|14289.62|14251.62|14288.03|14250.03|10
1614655860000|2021-03-02 03:31:00|14289.38|14251.38|14296.14|14258.14|14296.14|14258.14|14289.38|14251.38|10
1614655870000|2021-03-02 03:31:10|14295.26|14257.26|14287.24|14249.24|14296|14258|14287.24|14249.24|10
1614655880000|2021-03-02 03:31:20|14285.82|14247.82|14277.64|14239.64|14286.2|14248.2|14277.64|14239.64|10
1614655890000|2021-03-02 03:31:30|14276.66|14238.66|14271.66|14233.66|14276.66|14238.66|14271.66|14233.66|10
1614655900000|2021-03-02 03:31:40|14271.43|14233.43|14274.45|14236.45|14274.45|14236.45|14271.43|14233.43|10
1614655910000|2021-03-02 03:31:50|14274.47|14236.47|14275.6|14237.6|14276.39|14238.39|14274.47|14236.47|10
1614655920000|2021-03-02 03:32:00|14276.32|14238.32|14277.48|14239.48|14277.79|14239.79|14275.84|14237.84|10
1614655930000|2021-03-02 03:32:10|14277.94|14239.94|14283.51|14245.51|14283.51|14245.51|14277.94|14239.94|10
1614655940000|2021-03-02 03:32:20|14283.14|14245.14|14281.73|14243.73|14285.44|14247.44|14281.61|14243.61|10
1614655950000|2021-03-02 03:32:30|14281.3|14243.3|14279|14241|14281.3|14243.3|14277.76|14239.76|9
1614655960000|2021-03-02 03:32:40|14276.99|14238.99|14275.92|14237.92|14277.23|14239.23|14274.47|14236.47|10
1614655970000|2021-03-02 03:32:50|14275.8|14237.8|14270.87|14232.87|14275.8|14237.8|14270.87|14232.87|10
1614655980000|2021-03-02 03:33:00|14271.43|14233.43|14267.28|14229.28|14271.63|14233.63|14266.59|14228.59|10
1614655990000|2021-03-02 03:33:10|14267.5|14229.5|14258|14220|14267.52|14229.52|14258|14220|10
1614656000000|2021-03-02 03:33:20|14258.61|14220.61|14265.99|14227.99|14266.84|14228.84|14258.19|14220.19|10
1614656010000|2021-03-02 03:33:30|14266.44|14228.44|14273.68|14235.68|14273.68|14235.68|14266.44|14228.44|10
1614656020000|2021-03-02 03:33:40|14273.72|14235.72|14275.89|14237.89|14275.89|14237.89|14273.54|14235.54|10
1614656030000|2021-03-02 03:33:50|14276.52|14238.52|14280.96|14242.96|14280.96|14242.96|14276.29|14238.29|10
1614656040000|2021-03-02 03:34:00|14282.28|14244.28|14287.91|14249.91|14287.91|14249.91|14282.28|14244.28|10
1614656050000|2021-03-02 03:34:10|14288.72|14250.72|14293|14255|14293|14255|14288.27|14250.27|10
1614656060000|2021-03-02 03:34:20|14293.29|14255.29|14298.62|14260.62|14298.63|14260.63|14293.29|14255.29|10
1614656070000|2021-03-02 03:34:30|14299.94|14261.94|14305.1|14267.1|14305.1|14267.1|14299.94|14261.94|10
1614656080000|2021-03-02 03:34:40|14306.65|14268.65|14310.29|14272.29|14310.29|14272.29|14306.19|14268.19|10
1614656090000|2021-03-02 03:34:50|14310.42|14272.42|14311.17|14273.17|14311.18|14273.18|14309.67|14271.67|10
1614656100000|2021-03-02 03:35:00|14310.83|14272.83|14314.84|14276.84|14314.84|14276.84|14310.83|14272.83|10
1614656110000|2021-03-02 03:35:10|14315.27|14277.27|14315.66|14277.66|14317.78|14279.78|14315.27|14277.27|9
1614656120000|2021-03-02 03:35:20|14315.56|14277.56|14310.48|14272.48|14315.56|14277.56|14310.48|14272.48|10
1614656130000|2021-03-02 03:35:30|14310.19|14272.19|14304.46|14266.46|14310.19|14272.19|14304.46|14266.46|10
1614656140000|2021-03-02 03:35:40|14303.83|14265.83|14299.45|14261.45|14303.83|14265.83|14299.38|14261.38|10
1614656150000|2021-03-02 03:35:50|14299.37|14261.37|14298.76|14260.76|14300.65|14262.65|14298.76|14260.76|10
1614656160000|2021-03-02 03:36:00|14298.19|14260.19|14298.93|14260.93|14298.93|14260.93|14295.94|14257.94|10
1614656170000|2021-03-02 03:36:10|14299.1|14261.1|14302.13|14264.13|14302.13|14264.13|14299.03|14261.03|10
1614656180000|2021-03-02 03:36:20|14301.72|14263.72|14308.96|14270.96|14308.96|14270.96|14301.72|14263.72|10
1614656190000|2021-03-02 03:36:30|14309.79|14271.79|14317.33|14279.33|14317.33|14279.33|14309.79|14271.79|9
1614656200000|2021-03-02 03:36:40|14317.99|14279.99|14324.76|14286.76|14324.96|14286.96|14317.99|14279.99|10
1614656210000|2021-03-02 03:36:50|14324.56|14286.56|14324.54|14286.54|14324.77|14286.77|14323.62|14285.62|10
1614656220000|2021-03-02 03:37:00|14324.03|14286.03|14320.7|14282.7|14324.55|14286.55|14320.7|14282.7|10
1614656230000|2021-03-02 03:37:10|14320.07|14282.07|14315.35|14277.35|14320.07|14282.07|14315.35|14277.35|10
1614656240000|2021-03-02 03:37:20|14315.03|14277.03|14312.32|14274.32|14315.98|14277.98|14312.3|14274.3|10
1614656250000|2021-03-02 03:37:30|14312.29|14274.29|14313.6|14275.6|14313.6|14275.6|14311.49|14273.49|10
1614656260000|2021-03-02 03:37:40|14313.34|14275.34|14317.51|14279.51|14317.51|14279.51|14312.88|14274.88|10
1614656270000|2021-03-02 03:37:50|14318.65|14280.65|14319.01|14281.01|14321.18|14283.18|14318.65|14280.65|10
1614656280000|2021-03-02 03:38:00|14320.06|14282.06|14323.21|14285.21|14323.21|14285.21|14320.06|14282.06|9
1614656290000|2021-03-02 03:38:10|14324.93|14286.93|14325.74|14287.74|14328.57|14290.57|14324.93|14286.93|10
1614656300000|2021-03-02 03:38:20|14325.41|14287.41|14323.97|14285.97|14327.57|14289.57|14323.97|14285.97|10
1614656310000|2021-03-02 03:38:30|14324.29|14286.29|14327.65|14289.65|14327.76|14289.76|14323.53|14285.53|10
1614656320000|2021-03-02 03:38:40|14328.43|14290.43|14328.96|14290.96|14328.96|14290.96|14326.41|14288.41|10
1614656330000|2021-03-02 03:38:50|14328.6|14290.6|14327.8|14289.8|14329.33|14291.33|14327.8|14289.8|10
1614656340000|2021-03-02 03:39:00|14328.9|14290.9|14329.07|14291.07|14329.81|14291.81|14328.29|14290.29|10
1614656350000|2021-03-02 03:39:10|14328.99|14290.99|14331.11|14293.11|14331.11|14293.11|14328.14|14290.14|10
1614656360000|2021-03-02 03:39:20|14330.97|14292.97|14333.8|14295.8|14333.8|14295.8|14330.97|14292.97|10
1614656370000|2021-03-02 03:39:30|14334.32|14296.32|14331.93|14293.93|14334.32|14296.32|14331.28|14293.28|10
1614656380000|2021-03-02 03:39:40|14331.46|14293.46|14329.68|14291.68|14331.46|14293.46|14329.68|14291.68|10
1614656390000|2021-03-02 03:39:50|14329.04|14291.04|14326.77|14288.77|14329.33|14291.33|14326.77|14288.77|9
1614656400000|2021-03-02 03:40:00|14326.5|14288.5|14321.26|14283.26|14326.5|14288.5|14321.26|14283.26|10
1614656410000|2021-03-02 03:40:10|14319.59|14281.59|14316.65|14278.65|14319.59|14281.59|14316.65|14278.65|9
1614656420000|2021-03-02 03:40:20|14316.91|14278.91|14314.15|14276.15|14317.6|14279.6|14314.11|14276.11|10
1614656430000|2021-03-02 03:40:30|14313.88|14275.88|14311.25|14273.25|14313.88|14275.88|14311.25|14273.25|10
1614656440000|2021-03-02 03:40:40|14311.3|14273.3|14314.52|14276.52|14314.52|14276.52|14311.3|14273.3|10
1614656450000|2021-03-02 03:40:50|14315.28|14277.28|14321.84|14283.84|14321.84|14283.84|14315.28|14277.28|10
1614656460000|2021-03-02 03:41:00|14321.68|14283.68|14327.49|14289.49|14327.49|14289.49|14321.63|14283.63|10
1614656470000|2021-03-02 03:41:10|14328.42|14290.42|14329.25|14291.25|14330.22|14292.22|14328.28|14290.28|10
1614656480000|2021-03-02 03:41:20|14329.1|14291.1|14328.89|14290.89|14330.34|14292.34|14328.87|14290.87|10
1614656490000|2021-03-02 03:41:30|14328.51|14290.51|14326.03|14288.03|14328.51|14290.51|14326.03|14288.03|10
1614656500000|2021-03-02 03:41:40|14326.24|14288.24|14323.13|14285.13|14326.24|14288.24|14323.05|14285.05|9
1614656510000|2021-03-02 03:41:50|14323.2|14285.2|14319.07|14281.07|14323.27|14285.27|14319.07|14281.07|10
1614656520000|2021-03-02 03:42:00|14318.96|14280.96|14316.31|14278.31|14318.96|14280.96|14316|14278|10
1614656530000|2021-03-02 03:42:10|14315.93|14277.93|14313.35|14275.35|14315.93|14277.93|14313.34|14275.34|10
1614656540000|2021-03-02 03:42:20|14313.01|14275.01|14308.78|14270.78|14313.01|14275.01|14308.56|14270.56|10
1614656550000|2021-03-02 03:42:30|14308.66|14270.66|14310.45|14272.45|14310.45|14272.45|14308.21|14270.21|10
1614656560000|2021-03-02 03:42:40|14310.14|14272.14|14309.25|14271.25|14310.58|14272.58|14307.87|14269.87|10
1614656570000|2021-03-02 03:42:50|14309.35|14271.35|14310.73|14272.73|14310.73|14272.73|14308.64|14270.64|9
1614656580000|2021-03-02 03:43:00|14310.44|14272.44|14316.52|14278.52|14316.52|14278.52|14310.44|14272.44|10
1614656590000|2021-03-02 03:43:10|14316.26|14278.26|14314.62|14276.62|14317.03|14279.03|14314.05|14276.05|10
1614656600000|2021-03-02 03:43:20|14314.61|14276.61|14305.94|14267.94|14314.61|14276.61|14305.94|14267.94|10
1614656610000|2021-03-02 03:43:30|14304.04|14266.04|14296.58|14258.58|14304.04|14266.04|14296.58|14258.58|10
1614656620000|2021-03-02 03:43:40|14293.59|14255.59|14283.27|14245.27|14293.59|14255.59|14283.27|14245.27|10
1614656630000|2021-03-02 03:43:50|14283.74|14245.74|14280.47|14242.47|14283.74|14245.74|14279.77|14241.77|10
1614656640000|2021-03-02 03:44:00|14280.44|14242.44|14280.3|14242.3|14283.63|14245.63|14280.3|14242.3|10
1614656650000|2021-03-02 03:44:10|14280.65|14242.65|14277.26|14239.26|14280.65|14242.65|14277.26|14239.26|10
1614656660000|2021-03-02 03:44:20|14277.45|14239.45|14276.88|14238.88|14277.45|14239.45|14276.06|14238.06|10
1614656670000|2021-03-02 03:44:30|14277.04|14239.04|14275.27|14237.27|14277.04|14239.04|14273.95|14235.95|10
1614656680000|2021-03-02 03:44:40|14275.22|14237.22|14270.99|14232.99|14275.22|14237.22|14270.99|14232.99|10
1614656690000|2021-03-02 03:44:50|14270.66|14232.66|14268.57|14230.57|14270.87|14232.87|14268.14|14230.14|10
1614656700000|2021-03-02 03:45:00|14268.26|14230.26|14272.79|14234.79|14272.79|14234.79|14268.26|14230.26|10
1614656710000|2021-03-02 03:45:10|14273.59|14235.59|14274.01|14236.01|14274.43|14236.43|14273.59|14235.59|10
1614656720000|2021-03-02 03:45:20|14274.89|14236.89|14274.03|14236.03|14275.1|14237.1|14274.03|14236.03|10
1614656730000|2021-03-02 03:45:30|14273.38|14235.38|14266.23|14228.23|14273.38|14235.38|14266.23|14228.23|10
1614656740000|2021-03-02 03:45:40|14265.66|14227.66|14256.1|14218.1|14265.66|14227.66|14256.1|14218.1|10
1614656750000|2021-03-02 03:45:50|14255.26|14217.26|14250.07|14212.07|14255.26|14217.26|14250.07|14212.07|10
1614656760000|2021-03-02 03:46:00|14250.11|14212.11|14246.82|14208.82|14250.11|14212.11|14246.14|14208.14|10
1614656770000|2021-03-02 03:46:10|14247.1|14209.1|14246.62|14208.62|14247.1|14209.1|14246.01|14208.01|10
1614656780000|2021-03-02 03:46:20|14246.74|14208.74|14247.63|14209.63|14248.81|14210.81|14246.74|14208.74|9
1614656790000|2021-03-02 03:46:30|14246.63|14208.63|14243.25|14205.25|14246.63|14208.63|14243.25|14205.25|10
1614656800000|2021-03-02 03:46:40|14242.98|14204.98|14240.56|14202.56|14243.39|14205.39|14240.56|14202.56|10
1614656810000|2021-03-02 03:46:50|14239.49|14201.49|14238.48|14200.48|14239.53|14201.53|14238.43|14200.43|9
1614656820000|2021-03-02 03:47:00|14238.25|14200.25|14242.4|14204.4|14242.4|14204.4|14237.38|14199.38|10
1614656830000|2021-03-02 03:47:10|14242.91|14204.91|14250.65|14212.65|14250.65|14212.65|14242.91|14204.91|10
1614656840000|2021-03-02 03:47:20|14250.27|14212.27|14255.46|14217.46|14255.46|14217.46|14250.27|14212.27|10
1614656850000|2021-03-02 03:47:30|14256.35|14218.35|14256.72|14218.72|14257.69|14219.69|14256.29|14218.29|10
1614656860000|2021-03-02 03:47:40|14256.42|14218.42|14258.77|14220.77|14258.77|14220.77|14256.14|14218.14|9
1614656870000|2021-03-02 03:47:50|14259.52|14221.52|14258.68|14220.68|14260.18|14222.18|14258.68|14220.68|10
1614656880000|2021-03-02 03:48:00|14258.35|14220.35|14253.12|14215.12|14258.35|14220.35|14253.12|14215.12|10
1614656890000|2021-03-02 03:48:10|14252.76|14214.76|14248.07|14210.07|14252.76|14214.76|14246.34|14208.34|10
1614656900000|2021-03-02 03:48:20|14248.77|14210.77|14249.88|14211.88|14249.88|14211.88|14246.93|14208.93|10
1614656910000|2021-03-02 03:48:30|14250.2|14212.2|14256.22|14218.22|14256.22|14218.22|14250.2|14212.2|10
1614656920000|2021-03-02 03:48:40|14255.89|14217.89|14259.01|14221.01|14259.01|14221.01|14255.89|14217.89|10
1614656930000|2021-03-02 03:48:50|14259.22|14221.22|14264.1|14226.1|14264.1|14226.1|14259.22|14221.22|10
1614656940000|2021-03-02 03:49:00|14264.21|14226.21|14270.96|14232.96|14270.96|14232.96|14264.21|14226.21|10
1614656950000|2021-03-02 03:49:10|14270.91|14232.91|14283.25|14245.25|14283.25|14245.25|14270.91|14232.91|10
1614656960000|2021-03-02 03:49:20|14283.56|14245.56|14282.93|14244.93|14284.42|14246.42|14282.34|14244.34|10
1614656970000|2021-03-02 03:49:30|14283.24|14245.24|14288.78|14250.78|14288.78|14250.78|14283.24|14245.24|10
1614656980000|2021-03-02 03:49:40|14289.69|14251.69|14289.46|14251.46|14290.97|14252.97|14289.24|14251.24|10
1614656990000|2021-03-02 03:49:50|14289.4|14251.4|14290.67|14252.67|14291.04|14253.04|14289.19|14251.19|10
1614657000000|2021-03-02 03:50:00|14290.55|14252.55|14291.4|14253.4|14294.16|14256.16|14290.55|14252.55|10
1614657010000|2021-03-02 03:50:10|14291.51|14253.51|14290.78|14252.78|14291.51|14253.51|14289.61|14251.61|10
1614657020000|2021-03-02 03:50:20|14290.76|14252.76|14293.64|14255.64|14293.64|14255.64|14289.36|14251.36|10
1614657030000|2021-03-02 03:50:30|14293.81|14255.81|14296.5|14258.5|14296.51|14258.51|14293.81|14255.81|10
1614657040000|2021-03-02 03:50:40|14296|14258|14294.41|14256.41|14298.12|14260.12|14293.43|14255.43|10
1614657050000|2021-03-02 03:50:50|14295.36|14257.36|14297.59|14259.59|14298.07|14260.07|14294.32|14256.32|10
1614657060000|2021-03-02 03:51:00|14296.38|14258.38|14299.31|14261.31|14299.62|14261.62|14296.38|14258.38|10
1614657070000|2021-03-02 03:51:10|14299.41|14261.41|14304.2|14266.2|14304.2|14266.2|14299.41|14261.41|10
1614657080000|2021-03-02 03:51:20|14303.85|14265.85|14304.82|14266.82|14305.02|14267.02|14303.85|14265.85|10
1614657090000|2021-03-02 03:51:30|14304.86|14266.86|14304.6|14266.6|14305.06|14267.06|14301.63|14263.63|10
1614657100000|2021-03-02 03:51:40|14305.69|14267.69|14311.24|14273.24|14311.24|14273.24|14305.69|14267.69|10
1614657110000|2021-03-02 03:51:50|14311.48|14273.48|14313.68|14275.68|14313.68|14275.68|14311.01|14273.01|9
1614657120000|2021-03-02 03:52:00|14314.33|14276.33|14314.56|14276.56|14314.88|14276.88|14314.33|14276.33|10
1614657130000|2021-03-02 03:52:10|14314.31|14276.31|14313.21|14275.21|14314.32|14276.32|14313.21|14275.21|9
1614657140000|2021-03-02 03:52:20|14313.69|14275.69|14312.48|14274.48|14314.03|14276.03|14312.2|14274.2|10
1614657150000|2021-03-02 03:52:30|14312.36|14274.36|14311.59|14273.59|14312.54|14274.54|14311.36|14273.36|10
1614657160000|2021-03-02 03:52:40|14312.33|14274.33|14309.23|14271.23|14312.33|14274.33|14309.23|14271.23|9
1614657170000|2021-03-02 03:52:50|14308.55|14270.55|14305.8|14267.8|14308.55|14270.55|14305.8|14267.8|10
1614657180000|2021-03-02 03:53:00|14304.01|14266.01|14295.86|14257.86|14304.12|14266.12|14295.86|14257.86|10
1614657190000|2021-03-02 03:53:10|14293.67|14255.67|14288.1|14250.1|14293.67|14255.67|14288.1|14250.1|10
1614657200000|2021-03-02 03:53:20|14287.55|14249.55|14285.9|14247.9|14287.55|14249.55|14283.31|14245.31|10
1614657210000|2021-03-02 03:53:30|14286.62|14248.62|14292.61|14254.61|14292.61|14254.61|14286.62|14248.62|10
1614657220000|2021-03-02 03:53:40|14292.44|14254.44|14295.79|14257.79|14295.79|14257.79|14292.44|14254.44|10
1614657230000|2021-03-02 03:53:50|14295.84|14257.84|14298.68|14260.68|14298.68|14260.68|14295.84|14257.84|10
1614657240000|2021-03-02 03:54:00|14298.8|14260.8|14302.22|14264.22|14302.25|14264.25|14298.8|14260.8|9
1614657250000|2021-03-02 03:54:10|14302.18|14264.18|14302.55|14264.55|14302.7|14264.7|14301.75|14263.75|10
1614657260000|2021-03-02 03:54:20|14302.61|14264.61|14303.66|14265.66|14303.66|14265.66|14302.61|14264.61|10
1614657270000|2021-03-02 03:54:30|14303.78|14265.78|14305.5|14267.5|14305.5|14267.5|14303.39|14265.39|8
1614657280000|2021-03-02 03:54:40|14305.86|14267.86|14309|14271|14309|14271|14305.86|14267.86|10
1614657290000|2021-03-02 03:54:50|14308.84|14270.84|14308.42|14270.42|14309.38|14271.38|14308.42|14270.42|10
1614657300000|2021-03-02 03:55:00|14307.99|14269.99|14307.82|14269.82|14308.35|14270.35|14307.43|14269.43|9
1614657310000|2021-03-02 03:55:10|14307.13|14269.13|14304.91|14266.91|14307.13|14269.13|14304.91|14266.91|9
1614657320000|2021-03-02 03:55:20|14304.85|14266.85|14303.21|14265.21|14304.85|14266.85|14303.21|14265.21|8
1614657330000|2021-03-02 03:55:30|14303.22|14265.22|14305.92|14267.92|14305.92|14267.92|14303.22|14265.22|10
1614657340000|2021-03-02 03:55:40|14306.33|14268.33|14306.91|14268.91|14307.23|14269.23|14306.1|14268.1|8
1614657350000|2021-03-02 03:55:50|14306.54|14268.54|14299.36|14261.36|14306.54|14268.54|14299.36|14261.36|10
1614657360000|2021-03-02 03:56:00|14299.18|14261.18|14297.79|14259.79|14299.18|14261.18|14297.79|14259.79|10
1614657370000|2021-03-02 03:56:10|14297.66|14259.66|14296.81|14258.81|14297.7|14259.7|14296.81|14258.81|10
1614657380000|2021-03-02 03:56:20|14297.07|14259.07|14296.14|14258.14|14297.12|14259.12|14295.78|14257.78|10
1614657390000|2021-03-02 03:56:30|14295.74|14257.74|14293.6|14255.6|14295.83|14257.83|14293.6|14255.6|10
1614657400000|2021-03-02 03:56:40|14293.39|14255.39|14287.91|14249.91|14293.39|14255.39|14287.01|14249.01|10
1614657410000|2021-03-02 03:56:50|14287.74|14249.74|14288.05|14250.05|14288.05|14250.05|14286.53|14248.53|9
1614657420000|2021-03-02 03:57:00|14289.63|14251.63|14290.96|14252.96|14291.12|14253.12|14289.63|14251.63|10
1614657430000|2021-03-02 03:57:10|14290.95|14252.95|14291.08|14253.08|14291.91|14253.91|14290.72|14252.72|8
1614657440000|2021-03-02 03:57:20|14290.61|14252.61|14288.97|14250.97|14290.61|14252.61|14288.97|14250.97|10
1614657450000|2021-03-02 03:57:30|14288.54|14250.54|14287.97|14249.97|14288.54|14250.54|14287.64|14249.64|10
1614657460000|2021-03-02 03:57:40|14287.79|14249.79|14287.34|14249.34|14288.34|14250.34|14287.34|14249.34|10
1614657470000|2021-03-02 03:57:50|14287.33|14249.33|14288.17|14250.17|14288.17|14250.17|14287.08|14249.08|10
1614657480000|2021-03-02 03:58:00|14288.4|14250.4|14291.28|14253.28|14291.28|14253.28|14288.4|14250.4|9
1614657490000|2021-03-02 03:58:10|14292.12|14254.12|14299.01|14261.01|14299.01|14261.01|14292.12|14254.12|10
1614657500000|2021-03-02 03:58:20|14299.85|14261.85|14301.02|14263.02|14301.02|14263.02|14299.85|14261.85|10
1614657510000|2021-03-02 03:58:30|14300.88|14262.88|14299.02|14261.02|14300.88|14262.88|14299.02|14261.02|10
1614657520000|2021-03-02 03:58:40|14298.77|14260.77|14298.26|14260.26|14298.77|14260.77|14298.26|14260.26|10
1614657530000|2021-03-02 03:58:50|14298.06|14260.06|14290.28|14252.28|14298.06|14260.06|14290.28|14252.28|10
1614657540000|2021-03-02 03:59:00|14289.12|14251.12|14288.59|14250.59|14289.62|14251.62|14288.59|14250.59|10
1614657550000|2021-03-02 03:59:10|14288.35|14250.35|14284.84|14246.84|14288.69|14250.69|14284.84|14246.84|10
1614657560000|2021-03-02 03:59:20|14284.12|14246.12|14287.14|14249.14|14287.14|14249.14|14284.12|14246.12|9
1614657570000|2021-03-02 03:59:30|14287.03|14249.03|14286.39|14248.39|14287.49|14249.49|14286.39|14248.39|10
1614657580000|2021-03-02 03:59:40|14286.44|14248.44|14283.74|14245.74|14286.45|14248.45|14283.74|14245.74|10
1614657590000|2021-03-02 03:59:50|14283.71|14245.71|14285.08|14247.08|14285.08|14247.08|14283.2|14245.2|10
1614657600000|2021-03-02 04:00:00|14285.73|14247.73|14286.36|14248.36|14287.76|14249.76|14285.73|14247.73|10
1614657610000|2021-03-02 04:00:10|14286.14|14248.14|14284.05|14246.05|14286.14|14248.14|14283.88|14245.88|10
1614657620000|2021-03-02 04:00:20|14283.96|14245.96|14284.21|14246.21|14284.59|14246.59|14283.57|14245.57|10
1614657630000|2021-03-02 04:00:30|14285.19|14247.19|14291.25|14253.25|14291.25|14253.25|14285.19|14247.19|10
1614657640000|2021-03-02 04:00:40|14290.74|14252.74|14293.36|14255.36|14293.61|14255.61|14290.46|14252.46|10
1614657650000|2021-03-02 04:00:50|14293.25|14255.25|14290.86|14252.86|14295.32|14257.32|14290.86|14252.86|10
1614657660000|2021-03-02 04:01:00|14289.39|14251.39|14293.12|14255.12|14293.12|14255.12|14289.22|14251.22|10
1614657670000|2021-03-02 04:01:10|14293.62|14255.62|14290.57|14252.57|14293.62|14255.62|14290.57|14252.57|10
1614657680000|2021-03-02 04:01:20|14289.83|14251.83|14286.03|14248.03|14289.83|14251.83|14286.03|14248.03|10
1614657690000|2021-03-02 04:01:30|14285.85|14247.85|14282.49|14244.49|14285.85|14247.85|14282.42|14244.42|10
1614657700000|2021-03-02 04:01:40|14279.85|14241.85|14276.33|14238.33|14279.85|14241.85|14276.16|14238.16|10
1614657710000|2021-03-02 04:01:50|14276.56|14238.56|14275.65|14237.65|14276.56|14238.56|14275.37|14237.37|10
1614657720000|2021-03-02 04:02:00|14275.38|14237.38|14276.24|14238.24|14276.24|14238.24|14273.83|14235.83|10
1614657730000|2021-03-02 04:02:10|14283.44|14245.44|14291.42|14253.42|14292.79|14254.79|14283.44|14245.44|10
1614657740000|2021-03-02 04:02:20|14291.94|14253.94|14305.87|14267.87|14305.87|14267.87|14291.94|14253.94|10
1614657750000|2021-03-02 04:02:30|14309.98|14271.98|14324.38|14286.38|14324.38|14286.38|14309.98|14271.98|10
1614657760000|2021-03-02 04:02:40|14326.31|14288.31|14332.66|14294.66|14332.87|14294.87|14326.31|14288.31|10
1614657770000|2021-03-02 04:02:50|14332.97|14294.97|14334.29|14296.29|14334.29|14296.29|14331.57|14293.57|10
1614657780000|2021-03-02 04:03:00|14332.64|14294.64|14332.34|14294.34|14332.64|14294.64|14329.73|14291.73|10
1614657790000|2021-03-02 04:03:10|14332.7|14294.7|14335.4|14297.4|14335.4|14297.4|14332.7|14294.7|10
1614657800000|2021-03-02 04:03:20|14336.52|14298.52|14338.36|14300.36|14338.36|14300.36|14336.52|14298.52|10
1614657810000|2021-03-02 04:03:30|14338.44|14300.44|14345.09|14307.09|14345.09|14307.09|14338.44|14300.44|10
1614657820000|2021-03-02 04:03:40|14347.98|14309.98|14349.91|14311.91|14352.15|14314.15|14347.98|14309.98|10
1614657830000|2021-03-02 04:03:50|14351.03|14313.03|14354.5|14316.5|14354.61|14316.61|14351.03|14313.03|10
1614657840000|2021-03-02 04:04:00|14354.77|14316.77|14360.94|14322.94|14360.94|14322.94|14354.77|14316.77|10
1614657850000|2021-03-02 04:04:10|14361.09|14323.09|14359.78|14321.78|14361.32|14323.32|14357.48|14319.48|10
1614657860000|2021-03-02 04:04:20|14359.79|14321.79|14360.82|14322.82|14362.29|14324.29|14359.79|14321.79|10
1614657870000|2021-03-02 04:04:30|14360.93|14322.93|14364.26|14326.26|14364.26|14326.26|14360.55|14322.55|10
1614657880000|2021-03-02 04:04:40|14364.42|14326.42|14368|14330|14368|14330|14363.83|14325.83|10
1614657890000|2021-03-02 04:04:50|14368.07|14330.07|14370.87|14332.87|14370.87|14332.87|14368.07|14330.07|10
1614657900000|2021-03-02 04:05:00|14371.05|14333.05|14376.49|14338.49|14376.49|14338.49|14368.88|14330.88|10
1614657910000|2021-03-02 04:05:10|14376.44|14338.44|14376.54|14338.54|14377.62|14339.62|14375.96|14337.96|9
1614657920000|2021-03-02 04:05:20|14377.62|14339.62|14371.42|14333.42|14377.67|14339.67|14371.42|14333.42|10
1614657930000|2021-03-02 04:05:30|14368.34|14330.34|14363.67|14325.67|14368.34|14330.34|14363.67|14325.67|10
1614657940000|2021-03-02 04:05:40|14363.45|14325.45|14360.64|14322.64|14364.19|14326.19|14360.64|14322.64|10
1614657950000|2021-03-02 04:05:50|14359.54|14321.54|14352.45|14314.45|14359.54|14321.54|14352.15|14314.15|10
1614657960000|2021-03-02 04:06:00|14352.06|14314.06|14351.57|14313.57|14352.27|14314.27|14351.13|14313.13|10
1614657970000|2021-03-02 04:06:10|14350.71|14312.71|14349.25|14311.25|14350.79|14312.79|14347.86|14309.86|10
1614657980000|2021-03-02 04:06:20|14349.15|14311.15|14350.14|14312.14|14350.49|14312.49|14349.15|14311.15|10
1614657990000|2021-03-02 04:06:30|14349.9|14311.9|14348.6|14310.6|14350.08|14312.08|14348.48|14310.48|10
1614658000000|2021-03-02 04:06:40|14347.58|14309.58|14343.37|14305.37|14347.58|14309.58|14343.37|14305.37|9
1614658010000|2021-03-02 04:06:50|14342.78|14304.78|14340.76|14302.76|14342.78|14304.78|14340.76|14302.76|10
1614658020000|2021-03-02 04:07:00|14340.73|14302.73|14340.38|14302.38|14341.22|14303.22|14338.28|14300.28|10
1614658030000|2021-03-02 04:07:10|14339.99|14301.99|14338.34|14300.34|14340.44|14302.44|14338.34|14300.34|10
1614658040000|2021-03-02 04:07:20|14337.98|14299.98|14343.61|14305.61|14344.41|14306.41|14337.98|14299.98|10
1614658050000|2021-03-02 04:07:30|14343.97|14305.97|14355.28|14317.28|14355.28|14317.28|14343.1|14305.1|10
1614658060000|2021-03-02 04:07:40|14356.89|14318.89|14354.1|14316.1|14357.13|14319.13|14354.1|14316.1|10
1614658070000|2021-03-02 04:07:50|14353.96|14315.96|14354.55|14316.55|14354.91|14316.91|14352.96|14314.96|10
1614658080000|2021-03-02 04:08:00|14355.68|14317.68|14356.67|14318.67|14357.49|14319.49|14355.68|14317.68|10
1614658090000|2021-03-02 04:08:10|14356.21|14318.21|14353.43|14315.43|14356.21|14318.21|14353.43|14315.43|10
1614658100000|2021-03-02 04:08:20|14352.56|14314.56|14351.35|14313.35|14352.75|14314.75|14350.99|14312.99|10
1614658110000|2021-03-02 04:08:30|14350.97|14312.97|14351.99|14313.99|14352.45|14314.45|14350.94|14312.94|10
1614658120000|2021-03-02 04:08:40|14352.26|14314.26|14354.14|14316.14|14354.25|14316.25|14351.3|14313.3|10
1614658130000|2021-03-02 04:08:50|14354.61|14316.61|14353.61|14315.61|14354.62|14316.62|14353.61|14315.61|10
1614658140000|2021-03-02 04:09:00|14352.63|14314.63|14351.01|14313.01|14352.73|14314.73|14349.08|14311.08|10
1614658150000|2021-03-02 04:09:10|14350.68|14312.68|14351.96|14313.96|14351.98|14313.98|14350.68|14312.68|10
1614658160000|2021-03-02 04:09:20|14351.15|14313.15|14351.51|14313.51|14352.24|14314.24|14350.53|14312.53|10
1614658170000|2021-03-02 04:09:30|14351.65|14313.65|14351.37|14313.37|14352.7|14314.7|14351.37|14313.37|10
1614658180000|2021-03-02 04:09:40|14351.42|14313.42|14347.21|14309.21|14351.42|14313.42|14347.21|14309.21|10
1614658190000|2021-03-02 04:09:50|14348.44|14310.44|14347.27|14309.27|14348.84|14310.84|14347.27|14309.27|10
1614658200000|2021-03-02 04:10:00|14347.48|14309.48|14342.22|14304.22|14347.48|14309.48|14342.22|14304.22|10
1614658210000|2021-03-02 04:10:10|14341.71|14303.71|14335.45|14297.45|14341.71|14303.71|14335.45|14297.45|10
1614658220000|2021-03-02 04:10:20|14335.02|14297.02|14327.59|14289.59|14335.02|14297.02|14327.59|14289.59|10
1614658230000|2021-03-02 04:10:30|14327.11|14289.11|14331.73|14293.73|14331.73|14293.73|14327.11|14289.11|10
1614658240000|2021-03-02 04:10:40|14333.24|14295.24|14337.38|14299.38|14337.38|14299.38|14332.87|14294.87|10
1614658250000|2021-03-02 04:10:50|14337.48|14299.48|14343.61|14305.61|14343.61|14305.61|14337.48|14299.48|10
1614658260000|2021-03-02 04:11:00|14344.82|14306.82|14348.52|14310.52|14348.52|14310.52|14344.82|14306.82|9
1614658270000|2021-03-02 04:11:10|14347.34|14309.34|14345.04|14307.04|14348.3|14310.3|14344.92|14306.92|10
1614658280000|2021-03-02 04:11:20|14344.55|14306.55|14341.02|14303.02|14344.55|14306.55|14341.02|14303.02|10
1614658290000|2021-03-02 04:11:30|14341.13|14303.13|14338.91|14300.91|14341.13|14303.13|14337.83|14299.83|10
1614658300000|2021-03-02 04:11:40|14338.22|14300.22|14340.16|14302.16|14340.16|14302.16|14337.74|14299.74|10
1614658310000|2021-03-02 04:11:50|14340.25|14302.25|14341.09|14303.09|14341.09|14303.09|14340.01|14302.01|10
1614658320000|2021-03-02 04:12:00|14341.05|14303.05|14345.4|14307.4|14345.4|14307.4|14341.05|14303.05|10
1614658330000|2021-03-02 04:12:10|14346.75|14308.75|14351.87|14313.87|14351.87|14313.87|14346.75|14308.75|10
1614658340000|2021-03-02 04:12:20|14352.31|14314.31|14349.86|14311.86|14352.7|14314.7|14349.86|14311.86|10
1614658350000|2021-03-02 04:12:30|14348.79|14310.79|14344.33|14306.33|14348.81|14310.81|14344.33|14306.33|10
1614658360000|2021-03-02 04:12:40|14342.54|14304.54|14339.98|14301.98|14342.54|14304.54|14339.98|14301.98|10
1614658370000|2021-03-02 04:12:50|14339.02|14301.02|14337.12|14299.12|14339.49|14301.49|14337.12|14299.12|10
1614658380000|2021-03-02 04:13:00|14337.79|14299.79|14338.75|14300.75|14339.84|14301.84|14337.39|14299.39|10
1614658390000|2021-03-02 04:13:10|14337.65|14299.65|14330.2|14292.2|14337.65|14299.65|14330.2|14292.2|10
1614658400000|2021-03-02 04:13:20|14330.28|14292.28|14325.45|14287.45|14330.28|14292.28|14322.59|14284.59|9
1614658410000|2021-03-02 04:13:30|14327.81|14289.81|14330.78|14292.78|14330.9|14292.9|14327.36|14289.36|10
1614658420000|2021-03-02 04:13:40|14331.18|14293.18|14330|14292|14331.18|14293.18|14329.5|14291.5|10
1614658430000|2021-03-02 04:13:50|14329.53|14291.53|14328.32|14290.32|14330.67|14292.67|14327.96|14289.96|10
1614658440000|2021-03-02 04:14:00|14327.89|14289.89|14327.71|14289.71|14327.89|14289.89|14325.95|14287.95|10
1614658450000|2021-03-02 04:14:10|14327.13|14289.13|14318.81|14280.81|14327.13|14289.13|14318.81|14280.81|10
1614658460000|2021-03-02 04:14:20|14314.71|14276.71|14313.77|14275.77|14315.11|14277.11|14313.58|14275.58|10
1614658470000|2021-03-02 04:14:30|14313.28|14275.28|14313.42|14275.42|14314.56|14276.56|14312.75|14274.75|10
1614658480000|2021-03-02 04:14:40|14313.75|14275.75|14316.04|14278.04|14316.38|14278.38|14313.75|14275.75|10
1614658490000|2021-03-02 04:14:50|14316.06|14278.06|14320.26|14282.26|14320.26|14282.26|14315.79|14277.79|10
1614658500000|2021-03-02 04:15:00|14320.49|14282.49|14319.19|14281.19|14320.87|14282.87|14319.19|14281.19|10
1614658510000|2021-03-02 04:15:10|14318.52|14280.52|14315.59|14277.59|14318.52|14280.52|14315.59|14277.59|10
1614658520000|2021-03-02 04:15:20|14312.83|14274.83|14303.3|14265.3|14312.83|14274.83|14303.3|14265.3|10
1614658530000|2021-03-02 04:15:30|14302.99|14264.99|14297.09|14259.09|14303.07|14265.07|14297.09|14259.09|10
1614658540000|2021-03-02 04:15:40|14297.54|14259.54|14290.3|14252.3|14297.54|14259.54|14289.4|14251.4|10
1614658550000|2021-03-02 04:15:50|14290.08|14252.08|14286.64|14248.64|14290.66|14252.66|14286.57|14248.57|10
1614658560000|2021-03-02 04:16:00|14286.5|14248.5|14277.02|14239.02|14286.5|14248.5|14277.02|14239.02|10
1614658570000|2021-03-02 04:16:10|14276.82|14238.82|14279.43|14241.43|14279.44|14241.44|14276.45|14238.45|10
1614658580000|2021-03-02 04:16:20|14279.77|14241.77|14280.18|14242.18|14280.18|14242.18|14278.76|14240.76|10
1614658590000|2021-03-02 04:16:30|14279.39|14241.39|14277.39|14239.39|14281.28|14243.28|14277.39|14239.39|9
1614658600000|2021-03-02 04:16:40|14276.92|14238.92|14266.12|14228.12|14276.92|14238.92|14266.12|14228.12|10
1614658610000|2021-03-02 04:16:50|14265.76|14227.76|14260.76|14222.76|14265.76|14227.76|14260.76|14222.76|10
1614658620000|2021-03-02 04:17:00|14261.39|14223.39|14262.76|14224.76|14262.88|14224.88|14261.39|14223.39|10
1614658630000|2021-03-02 04:17:10|14262.16|14224.16|14260.89|14222.89|14262.17|14224.17|14260.78|14222.78|10
1614658640000|2021-03-02 04:17:20|14260.71|14222.71|14259.68|14221.68|14261.86|14223.86|14259.68|14221.68|10
1614658650000|2021-03-02 04:17:30|14259.47|14221.47|14257.12|14219.12|14259.47|14221.47|14257.12|14219.12|10
1614658660000|2021-03-02 04:17:40|14256.97|14218.97|14255.82|14217.82|14258.09|14220.09|14255.82|14217.82|10
1614658670000|2021-03-02 04:17:50|14254.15|14216.15|14249.42|14211.42|14254.15|14216.15|14249.42|14211.42|10
1614658680000|2021-03-02 04:18:00|14248.9|14210.9|14246.69|14208.69|14248.9|14210.9|14246.39|14208.39|9
1614658690000|2021-03-02 04:18:10|14246.79|14208.79|14246.6|14208.6|14247.4|14209.4|14246.32|14208.32|10
1614658700000|2021-03-02 04:18:20|14245.85|14207.85|14245.37|14207.37|14245.85|14207.85|14243.57|14205.57|10
1614658710000|2021-03-02 04:18:30|14245.62|14207.62|14246.3|14208.3|14247.92|14209.92|14245.45|14207.45|10
1614658720000|2021-03-02 04:18:40|14246.28|14208.28|14244.2|14206.2|14246.28|14208.28|14243.07|14205.07|10
1614658730000|2021-03-02 04:18:50|14244.28|14206.28|14246.04|14208.04|14246.58|14208.58|14243.78|14205.78|10
1614658740000|2021-03-02 04:19:00|14246.25|14208.25|14249.37|14211.37|14249.37|14211.37|14246.25|14208.25|10
1614658750000|2021-03-02 04:19:10|14249.42|14211.42|14254|14216|14254.54|14216.54|14249.42|14211.42|10
1614658760000|2021-03-02 04:19:20|14254.26|14216.26|14251.82|14213.82|14254.37|14216.37|14251.82|14213.82|10
1614658770000|2021-03-02 04:19:30|14251.9|14213.9|14253.51|14215.51|14254.69|14216.69|14251.7|14213.7|10
1614658780000|2021-03-02 04:19:40|14251.98|14213.98|14254.44|14216.44|14255.41|14217.41|14251.98|14213.98|10
1614658790000|2021-03-02 04:19:50|14254.08|14216.08|14252.68|14214.68|14254.24|14216.24|14252.68|14214.68|10
1614658800000|2021-03-02 04:20:00|14252.4|14214.4|14258.46|14220.46|14258.46|14220.46|14252.31|14214.31|10
1614658810000|2021-03-02 04:20:10|14258.74|14220.74|14260.37|14222.37|14260.42|14222.42|14258.74|14220.74|10
1614658820000|2021-03-02 04:20:20|14261.04|14223.04|14261.72|14223.72|14261.92|14223.92|14261.04|14223.04|10
1614658830000|2021-03-02 04:20:30|14261.55|14223.55|14264.06|14226.06|14264.06|14226.06|14261.16|14223.16|10
1614658840000|2021-03-02 04:20:40|14264.15|14226.15|14274.81|14236.81|14274.81|14236.81|14264.15|14226.15|10
1614658850000|2021-03-02 04:20:50|14276.24|14238.24|14288.09|14250.09|14288.15|14250.15|14276.24|14238.24|10
1614658860000|2021-03-02 04:21:00|14288.56|14250.56|14301.99|14263.99|14301.99|14263.99|14288.56|14250.56|9
1614658870000|2021-03-02 04:21:10|14302.7|14264.7|14299.3|14261.3|14304.18|14266.18|14299.3|14261.3|10
1614658880000|2021-03-02 04:21:20|14297.9|14259.9|14293.27|14255.27|14297.9|14259.9|14293.27|14255.27|10
1614658890000|2021-03-02 04:21:30|14292.97|14254.97|14291.23|14253.23|14292.97|14254.97|14291.04|14253.04|10
1614658900000|2021-03-02 04:21:40|14291.26|14253.26|14292.53|14254.53|14292.53|14254.53|14291.23|14253.23|10
1614658910000|2021-03-02 04:21:50|14292.94|14254.94|14291.75|14253.75|14294.58|14256.58|14291.75|14253.75|10
1614658920000|2021-03-02 04:22:00|14291.2|14253.2|14291.69|14253.69|14291.69|14253.69|14289.14|14251.14|10
1614658930000|2021-03-02 04:22:10|14291.75|14253.75|14290.78|14252.78|14292.33|14254.33|14290.08|14252.08|10
1614658940000|2021-03-02 04:22:20|14290.81|14252.81|14293.87|14255.87|14293.87|14255.87|14290.77|14252.77|10
1614658950000|2021-03-02 04:22:30|14293.65|14255.65|14295.99|14257.99|14296.75|14258.75|14293.65|14255.65|10
1614658960000|2021-03-02 04:22:40|14296.08|14258.08|14297.04|14259.04|14297.04|14259.04|14295.63|14257.63|10
1614658970000|2021-03-02 04:22:50|14297.21|14259.21|14296.8|14258.8|14298.31|14260.31|14296.59|14258.59|10
1614658980000|2021-03-02 04:23:00|14296.77|14258.77|14293.19|14255.19|14296.77|14258.77|14293.19|14255.19|10
1614658990000|2021-03-02 04:23:10|14293.33|14255.33|14294.99|14256.99|14295|14257|14293.33|14255.33|10
1614659000000|2021-03-02 04:23:20|14295|14257|14292.09|14254.09|14295|14257|14292.09|14254.09|10
1614659010000|2021-03-02 04:23:30|14292.46|14254.46|14290.38|14252.38|14292.46|14254.46|14289.83|14251.83|10
1614659020000|2021-03-02 04:23:40|14290.32|14252.32|14292.9|14254.9|14292.9|14254.9|14290.18|14252.18|10
1614659030000|2021-03-02 04:23:50|14292.8|14254.8|14291.34|14253.34|14292.94|14254.94|14291.34|14253.34|10
1614659040000|2021-03-02 04:24:00|14291.35|14253.35|14286.1|14248.1|14291.35|14253.35|14286.1|14248.1|10
1614659050000|2021-03-02 04:24:10|14285.19|14247.19|14279.39|14241.39|14285.19|14247.19|14279.39|14241.39|10
1614659060000|2021-03-02 04:24:20|14279.49|14241.49|14278.35|14240.35|14279.49|14241.49|14277.07|14239.07|10
1614659070000|2021-03-02 04:24:30|14278.09|14240.09|14280.29|14242.29|14280.46|14242.46|14278.04|14240.04|10
1614659080000|2021-03-02 04:24:40|14279.78|14241.78|14276.36|14238.36|14279.78|14241.78|14276.36|14238.36|9
1614659090000|2021-03-02 04:24:50|14275.86|14237.86|14270.4|14232.4|14275.86|14237.86|14270.4|14232.4|10
1614659100000|2021-03-02 04:25:00|14270.62|14232.62|14267.76|14229.76|14271.07|14233.07|14267.76|14229.76|10
1614659110000|2021-03-02 04:25:10|14266.74|14228.74|14255.65|14217.65|14266.74|14228.74|14255.65|14217.65|10
1614659120000|2021-03-02 04:25:20|14255.56|14217.56|14251.04|14213.04|14255.56|14217.56|14251.04|14213.04|10
1614659130000|2021-03-02 04:25:30|14251.32|14213.32|14256.45|14218.45|14256.45|14218.45|14251.1|14213.1|10
1614659140000|2021-03-02 04:25:40|14257.53|14219.53|14259.61|14221.61|14260.43|14222.43|14257.53|14219.53|10
1614659150000|2021-03-02 04:25:50|14259.21|14221.21|14256.33|14218.33|14259.21|14221.21|14256.33|14218.33|10
1614659160000|2021-03-02 04:26:00|14256.45|14218.45|14257.32|14219.32|14257.32|14219.32|14255.72|14217.72|10
1614659170000|2021-03-02 04:26:10|14257.84|14219.84|14260.16|14222.16|14260.16|14222.16|14257.68|14219.68|10
1614659180000|2021-03-02 04:26:20|14259.97|14221.97|14261.79|14223.79|14261.95|14223.95|14259.97|14221.97|9
1614659190000|2021-03-02 04:26:30|14262.39|14224.39|14260.67|14222.67|14264.36|14226.36|14260.67|14222.67|10
1614659200000|2021-03-02 04:26:40|14261.72|14223.72|14258.78|14220.78|14261.72|14223.72|14258.78|14220.78|10
1614659210000|2021-03-02 04:26:50|14258.75|14220.75|14255.83|14217.83|14258.75|14220.75|14255.83|14217.83|10
1614659220000|2021-03-02 04:27:00|14255.67|14217.67|14251.57|14213.57|14255.67|14217.67|14251.57|14213.57|10
1614659230000|2021-03-02 04:27:10|14251.55|14213.55|14253.26|14215.26|14253.26|14215.26|14251.55|14213.55|10
1614659240000|2021-03-02 04:27:20|14253|14215|14254.49|14216.49|14255.85|14217.85|14253|14215|10
1614659250000|2021-03-02 04:27:30|14254.12|14216.12|14251.9|14213.9|14254.12|14216.12|14251.9|14213.9|10
1614659260000|2021-03-02 04:27:40|14251.16|14213.16|14245.33|14207.33|14251.16|14213.16|14245.33|14207.33|10
1614659270000|2021-03-02 04:27:50|14245.54|14207.54|14239.73|14201.73|14245.54|14207.54|14239.73|14201.73|10
1614659280000|2021-03-02 04:28:00|14239.48|14201.48|14239.46|14201.46|14239.88|14201.88|14239.46|14201.46|10
1614659290000|2021-03-02 04:28:10|14240.8|14202.8|14242.66|14204.66|14242.92|14204.92|14240.8|14202.8|10
1614659300000|2021-03-02 04:28:20|14242.63|14204.63|14238.42|14200.42|14242.94|14204.94|14238.42|14200.42|10
1614659310000|2021-03-02 04:28:30|14238.47|14200.47|14239.15|14201.15|14240.47|14202.47|14237.83|14199.83|10
1614659320000|2021-03-02 04:28:40|14239.71|14201.71|14241.75|14203.75|14242.24|14204.24|14239.71|14201.71|9
1614659330000|2021-03-02 04:28:50|14241.01|14203.01|14244.1|14206.1|14244.4|14206.4|14241.01|14203.01|10
1614659340000|2021-03-02 04:29:00|14244.15|14206.15|14241.47|14203.47|14244.15|14206.15|14241.47|14203.47|10
1614659350000|2021-03-02 04:29:10|14241.54|14203.54|14242.16|14204.16|14242.16|14204.16|14240.62|14202.62|10
1614659360000|2021-03-02 04:29:20|14242.27|14204.27|14244.37|14206.37|14244.37|14206.37|14242|14204|10
1614659370000|2021-03-02 04:29:30|14243.87|14205.87|14242.78|14204.78|14244.96|14206.96|14242.78|14204.78|10
1614659380000|2021-03-02 04:29:40|14243.28|14205.28|14241.8|14203.8|14243.49|14205.49|14241.8|14203.8|9
1614659390000|2021-03-02 04:29:50|14240.93|14202.93|14242.38|14204.38|14242.38|14204.38|14240.93|14202.93|10
1614659400000|2021-03-02 04:30:00|14242.28|14204.28|14240.98|14202.98|14242.44|14204.44|14240.98|14202.98|10
1614659410000|2021-03-02 04:30:10|14240.74|14202.74|14239.59|14201.59|14240.92|14202.92|14239.59|14201.59|9
1614659420000|2021-03-02 04:30:20|14239.32|14201.32|14238.3|14200.3|14239.32|14201.32|14238.3|14200.3|9
1614659430000|2021-03-02 04:30:30|14238.22|14200.22|14236.05|14198.05|14238.34|14200.34|14235.74|14197.74|10
1614659440000|2021-03-02 04:30:40|14236.93|14198.93|14240.81|14202.81|14240.81|14202.81|14236.53|14198.53|10
1614659450000|2021-03-02 04:30:50|14241.39|14203.39|14247.76|14209.76|14248.24|14210.24|14241.39|14203.39|10
1614659460000|2021-03-02 04:31:00|14247.87|14209.87|14259.34|14221.34|14259.34|14221.34|14247.87|14209.87|10
1614659470000|2021-03-02 04:31:10|14258.31|14220.31|14256.1|14218.1|14259.08|14221.08|14256.1|14218.1|9
1614659480000|2021-03-02 04:31:20|14256.21|14218.21|14254.75|14216.75|14256.21|14218.21|14253.58|14215.58|10
1614659490000|2021-03-02 04:31:30|14255.14|14217.14|14259.8|14221.8|14259.8|14221.8|14254.84|14216.84|10
1614659500000|2021-03-02 04:31:40|14259.89|14221.89|14263.3|14225.3|14263.3|14225.3|14259.81|14221.81|10
1614659510000|2021-03-02 04:31:50|14263.61|14225.61|14266.86|14228.86|14267.32|14229.32|14263.61|14225.61|10
1614659520000|2021-03-02 04:32:00|14266.91|14228.91|14267.86|14229.86|14268.07|14230.07|14266.27|14228.27|10
1614659530000|2021-03-02 04:32:10|14269.2|14231.2|14270.9|14232.9|14270.9|14232.9|14269.14|14231.14|10
1614659540000|2021-03-02 04:32:20|14270.74|14232.74|14269.72|14231.72|14271.56|14233.56|14269.72|14231.72|9
1614659550000|2021-03-02 04:32:30|14269.58|14231.58|14266.69|14228.69|14269.58|14231.58|14266.69|14228.69|10
1614659560000|2021-03-02 04:32:40|14267.01|14229.01|14268.29|14230.29|14268.29|14230.29|14265.32|14227.32|10
1614659570000|2021-03-02 04:32:50|14268.1|14230.1|14269.1|14231.1|14269.88|14231.88|14268.1|14230.1|10
1614659580000|2021-03-02 04:33:00|14268.65|14230.65|14270.17|14232.17|14270.45|14232.45|14268.65|14230.65|10
1614659590000|2021-03-02 04:33:10|14270.83|14232.83|14275.27|14237.27|14275.27|14237.27|14270.83|14232.83|10
1614659600000|2021-03-02 04:33:20|14274.96|14236.96|14269.87|14231.87|14275.17|14237.17|14269.87|14231.87|10
1614659610000|2021-03-02 04:33:30|14269.99|14231.99|14269.13|14231.13|14269.99|14231.99|14268|14230|10
1614659620000|2021-03-02 04:33:40|14268.97|14230.97|14268|14230|14268.97|14230.97|14268|14230|10
1614659630000|2021-03-02 04:33:50|14267.31|14229.31|14266.31|14228.31|14267.31|14229.31|14264.91|14226.91|10
1614659640000|2021-03-02 04:34:00|14265.6|14227.6|14262.99|14224.99|14265.6|14227.6|14262.99|14224.99|10
1614659650000|2021-03-02 04:34:10|14262.95|14224.95|14259.69|14221.69|14262.95|14224.95|14259.69|14221.69|10
1614659660000|2021-03-02 04:34:20|14259.56|14221.56|14258.28|14220.28|14260.58|14222.58|14258.28|14220.28|10
1614659670000|2021-03-02 04:34:30|14259.02|14221.02|14256.65|14218.65|14259.02|14221.02|14256.65|14218.65|10
1614659680000|2021-03-02 04:34:40|14256.71|14218.71|14258.84|14220.84|14258.84|14220.84|14255.35|14217.35|10
1614659690000|2021-03-02 04:34:50|14259.8|14221.8|14266.32|14228.32|14266.32|14228.32|14259.8|14221.8|10
1614659700000|2021-03-02 04:35:00|14268.48|14230.48|14274.44|14236.44|14274.77|14236.77|14268.48|14230.48|10
1614659710000|2021-03-02 04:35:10|14274.63|14236.63|14271.82|14233.82|14274.63|14236.63|14271.82|14233.82|10
1614659720000|2021-03-02 04:35:20|14271.66|14233.66|14271.61|14233.61|14272.54|14234.54|14271.46|14233.46|10
1614659730000|2021-03-02 04:35:30|14271.83|14233.83|14272.12|14234.12|14272.19|14234.19|14271.83|14233.83|9
1614659740000|2021-03-02 04:35:40|14272.21|14234.21|14275.99|14237.99|14275.99|14237.99|14272.21|14234.21|10
1614659750000|2021-03-02 04:35:50|14276.21|14238.21|14275.98|14237.98|14276.96|14238.96|14275.61|14237.61|10
1614659760000|2021-03-02 04:36:00|14275.63|14237.63|14276.43|14238.43|14276.51|14238.51|14275.37|14237.37|10
1614659770000|2021-03-02 04:36:10|14276.26|14238.26|14276.66|14238.66|14277.26|14239.26|14275.43|14237.43|10
1614659780000|2021-03-02 04:36:20|14276.12|14238.12|14274.13|14236.13|14276.86|14238.86|14274.13|14236.13|10
1614659790000|2021-03-02 04:36:30|14273.65|14235.65|14270.76|14232.76|14273.73|14235.73|14270.76|14232.76|10
1614659800000|2021-03-02 04:36:40|14271.26|14233.26|14274.01|14236.01|14274.28|14236.28|14271.26|14233.26|9
1614659810000|2021-03-02 04:36:50|14274.04|14236.04|14277.04|14239.04|14277.04|14239.04|14273.96|14235.96|10
1614659820000|2021-03-02 04:37:00|14277.07|14239.07|14282.6|14244.6|14282.6|14244.6|14277.07|14239.07|10
1614659830000|2021-03-02 04:37:10|14282.56|14244.56|14286.53|14248.53|14286.53|14248.53|14282.45|14244.45|10
1614659840000|2021-03-02 04:37:20|14286.89|14248.89|14289.31|14251.31|14289.56|14251.56|14286.89|14248.89|10
1614659850000|2021-03-02 04:37:30|14289.72|14251.72|14291.99|14253.99|14293.02|14255.02|14289.72|14251.72|10
1614659860000|2021-03-02 04:37:40|14292.13|14254.13|14293.99|14255.99|14293.99|14255.99|14292.13|14254.13|10
1614659870000|2021-03-02 04:37:50|14293.89|14255.89|14296.11|14258.11|14296.2|14258.2|14293.82|14255.82|10
1614659880000|2021-03-02 04:38:00|14295.81|14257.81|14294.18|14256.18|14295.9|14257.9|14294.18|14256.18|10
1614659890000|2021-03-02 04:38:10|14293.71|14255.71|14291.98|14253.98|14293.71|14255.71|14291.98|14253.98|10
1614659900000|2021-03-02 04:38:20|14292.82|14254.82|14292.4|14254.4|14292.98|14254.98|14292.4|14254.4|10
1614659910000|2021-03-02 04:38:30|14292.67|14254.67|14296.05|14258.05|14296.2|14258.2|14292.67|14254.67|10
1614659920000|2021-03-02 04:38:40|14297.17|14259.17|14300.96|14262.96|14300.96|14262.96|14296.53|14258.53|9
1614659930000|2021-03-02 04:38:50|14301.43|14263.43|14313.17|14275.17|14313.17|14275.17|14301.43|14263.43|10
1614659940000|2021-03-02 04:39:00|14312.87|14274.87|14317.51|14279.51|14317.51|14279.51|14312.87|14274.87|9
1614659950000|2021-03-02 04:39:10|14318.79|14280.79|14325.01|14287.01|14325.01|14287.01|14318.79|14280.79|10
1614659960000|2021-03-02 04:39:20|14326.85|14288.85|14331.15|14293.15|14331.93|14293.93|14326.85|14288.85|10
1614659970000|2021-03-02 04:39:30|14329.72|14291.72|14332.51|14294.51|14332.51|14294.51|14329.72|14291.72|10
1614659980000|2021-03-02 04:39:40|14332.14|14294.14|14333|14295|14333|14295|14331.15|14293.15|10
1614659990000|2021-03-02 04:39:50|14333.44|14295.44|14337.36|14299.36|14337.86|14299.86|14333.44|14295.44|10
1614660000000|2021-03-02 04:40:00|14337.85|14299.85|14341.51|14303.51|14341.51|14303.51|14337.46|14299.46|10
1614660010000|2021-03-02 04:40:10|14341.62|14303.62|14339.56|14301.56|14342.81|14304.81|14339.49|14301.49|9
1614660020000|2021-03-02 04:40:20|14339.6|14301.6|14338.59|14300.59|14339.6|14301.6|14337.49|14299.49|10
1614660030000|2021-03-02 04:40:30|14339.22|14301.22|14338.98|14300.98|14339.82|14301.82|14338.98|14300.98|10
1614660040000|2021-03-02 04:40:40|14338.1|14300.1|14337|14299|14338.1|14300.1|14336.3|14298.3|10
1614660050000|2021-03-02 04:40:50|14337.27|14299.27|14337.19|14299.19|14337.45|14299.45|14336.83|14298.83|10
1614660060000|2021-03-02 04:41:00|14337.4|14299.4|14331.69|14293.69|14337.4|14299.4|14330.33|14292.33|10
1614660070000|2021-03-02 04:41:10|14332.32|14294.32|14327.29|14289.29|14332.32|14294.32|14327.12|14289.12|10
1614660080000|2021-03-02 04:41:20|14328.39|14290.39|14327|14289|14330.03|14292.03|14327|14289|10
1614660090000|2021-03-02 04:41:30|14326.55|14288.55|14328.2|14290.2|14328.55|14290.55|14325.31|14287.31|10
1614660100000|2021-03-02 04:41:40|14327.75|14289.75|14324.66|14286.66|14327.75|14289.75|14324.66|14286.66|10
1614660110000|2021-03-02 04:41:50|14324.21|14286.21|14324.06|14286.06|14324.81|14286.81|14324.06|14286.06|10
1614660120000|2021-03-02 04:42:00|14323.54|14285.54|14324.02|14286.02|14324.02|14286.02|14322.27|14284.27|10
1614660130000|2021-03-02 04:42:10|14323.59|14285.59|14325.73|14287.73|14325.94|14287.94|14323.59|14285.59|10
1614660140000|2021-03-02 04:42:20|14325.4|14287.4|14327.12|14289.12|14327.12|14289.12|14325.4|14287.4|9
1614660150000|2021-03-02 04:42:30|14328.28|14290.28|14328.45|14290.45|14329.38|14291.38|14328.28|14290.28|10
1614660160000|2021-03-02 04:42:40|14328.25|14290.25|14328.45|14290.45|14328.99|14290.99|14327.88|14289.88|10
1614660170000|2021-03-02 04:42:50|14328.83|14290.83|14330.73|14292.73|14330.73|14292.73|14328.8|14290.8|10
1614660180000|2021-03-02 04:43:00|14329.94|14291.94|14334.65|14296.65|14334.65|14296.65|14329.94|14291.94|10
1614660190000|2021-03-02 04:43:10|14334.9|14296.9|14336.45|14298.45|14336.9|14298.9|14334.9|14296.9|10
1614660200000|2021-03-02 04:43:20|14336.41|14298.41|14335.91|14297.91|14336.72|14298.72|14335.73|14297.73|10
1614660210000|2021-03-02 04:43:30|14336.38|14298.38|14335.91|14297.91|14336.71|14298.71|14335.82|14297.82|10
1614660220000|2021-03-02 04:43:40|14335.7|14297.7|14336.1|14298.1|14336.33|14298.33|14335.42|14297.42|10
1614660230000|2021-03-02 04:43:50|14336.09|14298.09|14336.88|14298.88|14337.11|14299.11|14335.94|14297.94|10
1614660240000|2021-03-02 04:44:00|14337.03|14299.03|14340.66|14302.66|14340.66|14302.66|14337.03|14299.03|10
1614660250000|2021-03-02 04:44:10|14341.98|14303.98|14342.46|14304.46|14343.71|14305.71|14341.98|14303.98|10
1614660260000|2021-03-02 04:44:20|14342.51|14304.51|14340.61|14302.61|14342.51|14304.51|14340.61|14302.61|10
1614660270000|2021-03-02 04:44:30|14340.58|14302.58|14335.18|14297.18|14340.58|14302.58|14335.18|14297.18|9
1614660280000|2021-03-02 04:44:40|14335.9|14297.9|14330.18|14292.18|14335.9|14297.9|14330.11|14292.11|10
1614660290000|2021-03-02 04:44:50|14329.86|14291.86|14330.23|14292.23|14330.5|14292.5|14329.64|14291.64|10
1614660300000|2021-03-02 04:45:00|14330.3|14292.3|14332.8|14294.8|14332.8|14294.8|14329.72|14291.72|10
1614660310000|2021-03-02 04:45:10|14332.74|14294.74|14332.57|14294.57|14333.23|14295.23|14332.57|14294.57|9
1614660320000|2021-03-02 04:45:20|14332.13|14294.13|14327.93|14289.93|14332.86|14294.86|14327.93|14289.93|10
1614660330000|2021-03-02 04:45:30|14330.2|14292.2|14330.52|14292.52|14330.55|14292.55|14328.6|14290.6|10
1614660340000|2021-03-02 04:45:40|14330.56|14292.56|14334.19|14296.19|14334.19|14296.19|14330.56|14292.56|10
1614660350000|2021-03-02 04:45:50|14334.61|14296.61|14338.42|14300.42|14338.49|14300.49|14334.61|14296.61|10
1614660360000|2021-03-02 04:46:00|14338.45|14300.45|14340.98|14302.98|14341.27|14303.27|14338.45|14300.45|10
1614660370000|2021-03-02 04:46:10|14340.93|14302.93|14344.49|14306.49|14344.49|14306.49|14340.93|14302.93|10
1614660380000|2021-03-02 04:46:20|14344.7|14306.7|14344.14|14306.14|14344.88|14306.88|14343.2|14305.2|10
1614660390000|2021-03-02 04:46:30|14344.36|14306.36|14347.68|14309.68|14348.34|14310.34|14344.36|14306.36|10
1614660400000|2021-03-02 04:46:40|14347.24|14309.24|14345.59|14307.59|14347.57|14309.57|14345.59|14307.59|10
1614660410000|2021-03-02 04:46:50|14346.46|14308.46|14346.22|14308.22|14347.61|14309.61|14346.22|14308.22|10
1614660420000|2021-03-02 04:47:00|14346.08|14308.08|14345.32|14307.32|14346.08|14308.08|14345.13|14307.13|10
1614660430000|2021-03-02 04:47:10|14345.03|14307.03|14345.35|14307.35|14345.68|14307.68|14345.03|14307.03|10
1614660440000|2021-03-02 04:47:20|14345.11|14307.11|14341.33|14303.33|14345.11|14307.11|14341.25|14303.25|9
1614660450000|2021-03-02 04:47:30|14340.82|14302.82|14338.62|14300.62|14340.82|14302.82|14338.62|14300.62|10
1614660460000|2021-03-02 04:47:40|14339.06|14301.06|14337.62|14299.62|14339.06|14301.06|14337.62|14299.62|9
1614660470000|2021-03-02 04:47:50|14337.34|14299.34|14332.63|14294.63|14337.34|14299.34|14332.63|14294.63|10
1614660480000|2021-03-02 04:48:00|14332.54|14294.54|14333.68|14295.68|14333.72|14295.72|14330.97|14292.97|10
1614660490000|2021-03-02 04:48:10|14333.47|14295.47|14334.15|14296.15|14334.15|14296.15|14333.17|14295.17|10
1614660500000|2021-03-02 04:48:20|14334.77|14296.77|14333.79|14295.79|14336.22|14298.22|14333.57|14295.57|10
1614660510000|2021-03-02 04:48:30|14334.02|14296.02|14330.96|14292.96|14334.02|14296.02|14330.96|14292.96|10
1614660520000|2021-03-02 04:48:40|14330.98|14292.98|14331.17|14293.17|14331.59|14293.59|14330.06|14292.06|9
1614660530000|2021-03-02 04:48:50|14331.19|14293.19|14332.05|14294.05|14332.07|14294.07|14331.06|14293.06|10
1614660540000|2021-03-02 04:49:00|14332.18|14294.18|14331.82|14293.82|14332.18|14294.18|14331|14293|10
1614660550000|2021-03-02 04:49:10|14331.84|14293.84|14334.59|14296.59|14334.59|14296.59|14331.14|14293.14|10
1614660560000|2021-03-02 04:49:20|14334.28|14296.28|14335.08|14297.08|14336.11|14298.11|14334.09|14296.09|10
1614660570000|2021-03-02 04:49:30|14334.9|14296.9|14338.04|14300.04|14338.04|14300.04|14334.9|14296.9|10
1614660580000|2021-03-02 04:49:40|14338.09|14300.09|14339.93|14301.93|14339.93|14301.93|14338.09|14300.09|9
1614660590000|2021-03-02 04:49:50|14340.19|14302.19|14338.7|14300.7|14341.15|14303.15|14338.7|14300.7|10
1614660600000|2021-03-02 04:50:00|14338.47|14300.47|14337.04|14299.04|14338.76|14300.76|14337.04|14299.04|10
1614660610000|2021-03-02 04:50:10|14336.96|14298.96|14335.67|14297.67|14336.96|14298.96|14335.15|14297.15|10
1614660620000|2021-03-02 04:50:20|14336.08|14298.08|14331.6|14293.6|14336.08|14298.08|14331.6|14293.6|10
1614660630000|2021-03-02 04:50:30|14331.17|14293.17|14329.87|14291.87|14331.94|14293.94|14329.87|14291.87|10
1614660640000|2021-03-02 04:50:40|14329.91|14291.91|14330.73|14292.73|14330.73|14292.73|14329.13|14291.13|10
1614660650000|2021-03-02 04:50:50|14330.59|14292.59|14331.78|14293.78|14332.3|14294.3|14330.59|14292.59|10
1614660660000|2021-03-02 04:51:00|14331.73|14293.73|14331.67|14293.67|14331.73|14293.73|14331.06|14293.06|9
1614660670000|2021-03-02 04:51:10|14333.49|14295.49|14336.35|14298.35|14336.35|14298.35|14333.18|14295.18|10
1614660680000|2021-03-02 04:51:20|14336.06|14298.06|14337|14299|14337.57|14299.57|14336.06|14298.06|10
1614660690000|2021-03-02 04:51:30|14338.07|14300.07|14337.66|14299.66|14338.62|14300.62|14337.66|14299.66|10
1614660700000|2021-03-02 04:51:40|14337.6|14299.6|14337.29|14299.29|14337.78|14299.78|14337.25|14299.25|10
1614660710000|2021-03-02 04:51:50|14337.68|14299.68|14336.81|14298.81|14337.68|14299.68|14336.2|14298.2|10
1614660720000|2021-03-02 04:52:00|14337.34|14299.34|14340.44|14302.44|14340.44|14302.44|14337.34|14299.34|10
1614660730000|2021-03-02 04:52:10|14340.92|14302.92|14344.36|14306.36|14344.36|14306.36|14340.89|14302.89|10
1614660740000|2021-03-02 04:52:20|14344.56|14306.56|14346.7|14308.7|14347.29|14309.29|14344.54|14306.54|10
1614660750000|2021-03-02 04:52:30|14346.78|14308.78|14347.59|14309.59|14348.19|14310.19|14346.75|14308.75|10
1614660760000|2021-03-02 04:52:40|14347.58|14309.58|14345.47|14307.47|14347.7|14309.7|14345.47|14307.47|10
1614660770000|2021-03-02 04:52:50|14345.66|14307.66|14345.51|14307.51|14345.82|14307.82|14345.07|14307.07|10
1614660780000|2021-03-02 04:53:00|14345.59|14307.59|14344.62|14306.62|14345.59|14307.59|14344.03|14306.03|10
1614660790000|2021-03-02 04:53:10|14344.64|14306.64|14345.18|14307.18|14345.23|14307.23|14344.34|14306.34|10
1614660800000|2021-03-02 04:53:20|14346.01|14308.01|14347.96|14309.96|14348.17|14310.17|14346.01|14308.01|10
1614660810000|2021-03-02 04:53:30|14347.88|14309.88|14348.95|14310.95|14349.29|14311.29|14347.88|14309.88|10
1614660820000|2021-03-02 04:53:40|14349.52|14311.52|14354.49|14316.49|14354.49|14316.49|14349.52|14311.52|9
1614660830000|2021-03-02 04:53:50|14353.77|14315.77|14357.73|14319.73|14357.73|14319.73|14353.75|14315.75|10
1614660840000|2021-03-02 04:54:00|14358.14|14320.14|14358.46|14320.46|14358.82|14320.82|14357.52|14319.52|10
1614660850000|2021-03-02 04:54:10|14358.44|14320.44|14358.21|14320.21|14358.44|14320.44|14356.95|14318.95|10
1614660860000|2021-03-02 04:54:20|14358.93|14320.93|14361.66|14323.66|14362.2|14324.2|14358.93|14320.93|9
1614660870000|2021-03-02 04:54:30|14362.04|14324.04|14362.74|14324.74|14362.93|14324.93|14361.8|14323.8|9
1614660880000|2021-03-02 04:54:40|14362.78|14324.78|14366.93|14328.93|14367.17|14329.17|14362.78|14324.78|10
1614660890000|2021-03-02 04:54:50|14366.96|14328.96|14369.44|14331.44|14369.44|14331.44|14366.94|14328.94|10
1614660900000|2021-03-02 04:55:00|14369.71|14331.71|14370.14|14332.14|14370.5|14332.5|14369.5|14331.5|10
1614660910000|2021-03-02 04:55:10|14369.88|14331.88|14370.96|14332.96|14370.96|14332.96|14369.08|14331.08|10
1614660920000|2021-03-02 04:55:20|14370.8|14332.8|14373.15|14335.15|14373.15|14335.15|14370.8|14332.8|10
1614660930000|2021-03-02 04:55:30|14372.93|14334.93|14376.78|14338.78|14376.78|14338.78|14372.93|14334.93|10
1614660940000|2021-03-02 04:55:40|14377.14|14339.14|14376.98|14338.98|14377.86|14339.86|14376.87|14338.87|9
1614660950000|2021-03-02 04:55:50|14377.71|14339.71|14379.26|14341.26|14379.52|14341.52|14377.71|14339.71|10
1614660960000|2021-03-02 04:56:00|14379.05|14341.05|14384.23|14346.23|14384.23|14346.23|14378.88|14340.88|10
1614660970000|2021-03-02 04:56:10|14383.39|14345.39|14384.49|14346.49|14384.49|14346.49|14383.39|14345.39|10
1614660980000|2021-03-02 04:56:20|14383.62|14345.62|14385.9|14347.9|14385.9|14347.9|14383.33|14345.33|10
1614660990000|2021-03-02 04:56:30|14386.09|14348.09|14383.88|14345.88|14386.09|14348.09|14383.88|14345.88|10
1614661000000|2021-03-02 04:56:40|14383.9|14345.9|14380.85|14342.85|14383.9|14345.9|14380.85|14342.85|10
1614661010000|2021-03-02 04:56:50|14380.06|14342.06|14375.85|14337.85|14380.22|14342.22|14375.85|14337.85|10
1614661020000|2021-03-02 04:57:00|14376.02|14338.02|14374.06|14336.06|14376.02|14338.02|14373.97|14335.97|10
1614661030000|2021-03-02 04:57:10|14373.78|14335.78|14374.72|14336.72|14374.72|14336.72|14372.37|14334.37|10
1614661040000|2021-03-02 04:57:20|14374.11|14336.11|14376.04|14338.04|14376.22|14338.22|14373.73|14335.73|9
1614661050000|2021-03-02 04:57:30|14375.6|14337.6|14378.09|14340.09|14378.17|14340.17|14375.53|14337.53|9
1614661060000|2021-03-02 04:57:40|14378.24|14340.24|14382.62|14344.62|14382.62|14344.62|14377.95|14339.95|10
1614661070000|2021-03-02 04:57:50|14383.14|14345.14|14386.12|14348.12|14386.12|14348.12|14383.14|14345.14|10
1614661080000|2021-03-02 04:58:00|14386.31|14348.31|14389.71|14351.71|14389.71|14351.71|14385.78|14347.78|10
1614661090000|2021-03-02 04:58:10|14389.69|14351.69|14391.95|14353.95|14392.41|14354.41|14389.69|14351.69|10
1614661100000|2021-03-02 04:58:20|14391.92|14353.92|14398.17|14360.17|14398.17|14360.17|14391.92|14353.92|10
1614661110000|2021-03-02 04:58:30|14397.95|14359.95|14400.04|14362.04|14400.51|14362.51|14397.71|14359.71|10
1614661120000|2021-03-02 04:58:40|14398.8|14360.8|14401.39|14363.39|14402.43|14364.43|14398.8|14360.8|10
1614661130000|2021-03-02 04:58:50|14402.73|14364.73|14403.7|14365.7|14404.06|14366.06|14402.73|14364.73|10
1614661140000|2021-03-02 04:59:00|14404.25|14366.25|14402.98|14364.98|14404.25|14366.25|14402.04|14364.04|10
1614661150000|2021-03-02 04:59:10|14403.13|14365.13|14403.41|14365.41|14404.19|14366.19|14403.13|14365.13|9
1614661160000|2021-03-02 04:59:20|14403.94|14365.94|14406.13|14368.13|14407.01|14369.01|14403.22|14365.22|10
1614661170000|2021-03-02 04:59:30|14405.85|14367.85|14409.55|14371.55|14409.55|14371.55|14405.85|14367.85|9
1614661180000|2021-03-02 04:59:40|14409.9|14371.9|14413.07|14375.07|14413.26|14375.26|14409.9|14371.9|10
1614661190000|2021-03-02 04:59:50|14413.57|14375.57|14416.13|14378.13|14416.13|14378.13|14412.69|14374.69|10
1614661200000|2021-03-02 05:00:00|14416.61|14378.61|14417.13|14379.13|14418|14380|14416.24|14378.24|10
1614661210000|2021-03-02 05:00:10|14416.34|14378.34|14411.51|14373.51|14416.5|14378.5|14411.51|14373.51|10
1614661220000|2021-03-02 05:00:20|14411.7|14373.7|14415.54|14377.54|14415.54|14377.54|14411.7|14373.7|10
1614661230000|2021-03-02 05:00:30|14415.07|14377.07|14418.15|14380.15|14418.15|14380.15|14415.07|14377.07|10
1614661240000|2021-03-02 05:00:40|14418.36|14380.36|14417.35|14379.35|14419.5|14381.5|14417.35|14379.35|10
1614661250000|2021-03-02 05:00:50|14417.11|14379.11|14411.11|14373.11|14417.11|14379.11|14411.11|14373.11|10
1614661260000|2021-03-02 05:01:00|14411.13|14373.13|14410.36|14372.36|14411.18|14373.18|14409.91|14371.91|10
1614661270000|2021-03-02 05:01:10|14409.19|14371.19|14405.72|14367.72|14409.19|14371.19|14405.62|14367.62|10
1614661280000|2021-03-02 05:01:20|14405.55|14367.55|14400|14362|14405.55|14367.55|14400|14362|10
1614661290000|2021-03-02 05:01:30|14400.15|14362.15|14399.98|14361.98|14400.24|14362.24|14398.58|14360.58|10
1614661300000|2021-03-02 05:01:40|14399.77|14361.77|14400.46|14362.46|14400.46|14362.46|14399.1|14361.1|10
1614661310000|2021-03-02 05:01:50|14401.1|14363.1|14402.92|14364.92|14402.93|14364.93|14400.85|14362.85|10
1614661320000|2021-03-02 05:02:00|14403.47|14365.47|14405.32|14367.32|14405.32|14367.32|14402.79|14364.79|10
1614661330000|2021-03-02 05:02:10|14405.31|14367.31|14405.05|14367.05|14406.02|14368.02|14404.65|14366.65|10
1614661340000|2021-03-02 05:02:20|14404.28|14366.28|14404.28|14366.28|14404.28|14366.28|14403.24|14365.24|10
1614661350000|2021-03-02 05:02:30|14404.5|14366.5|14405.94|14367.94|14405.94|14367.94|14404.5|14366.5|9
1614661360000|2021-03-02 05:02:40|14406.21|14368.21|14407.51|14369.51|14407.51|14369.51|14406.21|14368.21|9
1614661370000|2021-03-02 05:02:50|14407.32|14369.32|14407.93|14369.93|14408.07|14370.07|14407.07|14369.07|10
1614661380000|2021-03-02 05:03:00|14407.71|14369.71|14404.21|14366.21|14407.71|14369.71|14404.21|14366.21|10
1614661390000|2021-03-02 05:03:10|14403.17|14365.17|14397.18|14359.18|14403.17|14365.17|14397.18|14359.18|10
1614661400000|2021-03-02 05:03:20|14397.41|14359.41|14397.6|14359.6|14397.72|14359.72|14396.86|14358.86|10
1614661410000|2021-03-02 05:03:30|14397.73|14359.73|14394.89|14356.89|14397.73|14359.73|14394.89|14356.89|10
1614661420000|2021-03-02 05:03:40|14393.72|14355.72|14391.16|14353.16|14393.72|14355.72|14391.16|14353.16|10
1614661430000|2021-03-02 05:03:50|14390.96|14352.96|14387.38|14349.38|14390.96|14352.96|14387.38|14349.38|10
1614661440000|2021-03-02 05:04:00|14386.59|14348.59|14383.08|14345.08|14386.59|14348.59|14382.38|14344.38|10
1614661450000|2021-03-02 05:04:10|14382.14|14344.14|14374.13|14336.13|14382.16|14344.16|14374.13|14336.13|10
1614661460000|2021-03-02 05:04:20|14374.38|14336.38|14376.24|14338.24|14376.24|14338.24|14371.69|14333.69|10
1614661470000|2021-03-02 05:04:30|14377.06|14339.06|14383.38|14345.38|14383.38|14345.38|14377.06|14339.06|10
1614661480000|2021-03-02 05:04:40|14383.81|14345.81|14383.76|14345.76|14383.81|14345.81|14382.77|14344.77|10
1614661490000|2021-03-02 05:04:50|14383.59|14345.59|14387.27|14349.27|14387.27|14349.27|14383.59|14345.59|10
1614661500000|2021-03-02 05:05:00|14387.67|14349.67|14389.22|14351.22|14389.22|14351.22|14387.67|14349.67|10
1614661510000|2021-03-02 05:05:10|14389.18|14351.18|14391.55|14353.55|14391.55|14353.55|14389.18|14351.18|9
1614661520000|2021-03-02 05:05:20|14391.08|14353.08|14386.34|14348.34|14391.1|14353.1|14386.34|14348.34|10
1614661530000|2021-03-02 05:05:30|14386.07|14348.07|14384.59|14346.59|14386.07|14348.07|14384.59|14346.59|9
1614661540000|2021-03-02 05:05:40|14383.86|14345.86|14382.27|14344.27|14384.58|14346.58|14382.27|14344.27|10
1614661550000|2021-03-02 05:05:50|14382.13|14344.13|14380.67|14342.67|14382.65|14344.65|14380.67|14342.67|10
1614661560000|2021-03-02 05:06:00|14379.83|14341.83|14376.36|14338.36|14379.83|14341.83|14376.36|14338.36|10
1614661570000|2021-03-02 05:06:10|14375.95|14337.95|14373.88|14335.88|14375.95|14337.95|14372.65|14334.65|10
1614661580000|2021-03-02 05:06:20|14374.08|14336.08|14373.14|14335.14|14374.08|14336.08|14372.12|14334.12|10
1614661590000|2021-03-02 05:06:30|14373.28|14335.28|14374.4|14336.4|14374.47|14336.47|14373.28|14335.28|10
1614661600000|2021-03-02 05:06:40|14374.39|14336.39|14372.46|14334.46|14374.39|14336.39|14372.46|14334.46|10
1614661610000|2021-03-02 05:06:50|14372.65|14334.65|14367.93|14329.93|14372.82|14334.82|14367.93|14329.93|10
1614661620000|2021-03-02 05:07:00|14368.82|14330.82|14363.31|14325.31|14368.82|14330.82|14363.31|14325.31|10
1614661630000|2021-03-02 05:07:10|14363.06|14325.06|14356.89|14318.89|14363.06|14325.06|14356.27|14318.27|10
1614661640000|2021-03-02 05:07:20|14356.92|14318.92|14355.83|14317.83|14356.92|14318.92|14354.89|14316.89|10
1614661650000|2021-03-02 05:07:30|14356.35|14318.35|14356.16|14318.16|14357.45|14319.45|14356.16|14318.16|10
1614661660000|2021-03-02 05:07:40|14355.83|14317.83|14355.17|14317.17|14356.12|14318.12|14354.55|14316.55|10
1614661670000|2021-03-02 05:07:50|14355.51|14317.51|14352.65|14314.65|14355.51|14317.51|14352.65|14314.65|10
1614661680000|2021-03-02 05:08:00|14352.91|14314.91|14351.88|14313.88|14352.91|14314.91|14351.8|14313.8|10
1614661690000|2021-03-02 05:08:10|14352.04|14314.04|14352.84|14314.84|14352.84|14314.84|14351.29|14313.29|10
1614661700000|2021-03-02 05:08:20|14353.06|14315.06|14354.3|14316.3|14354.54|14316.54|14352.73|14314.73|10
1614661710000|2021-03-02 05:08:30|14354.69|14316.69|14354.64|14316.64|14355.14|14317.14|14354.17|14316.17|9
1614661720000|2021-03-02 05:08:40|14354.74|14316.74|14356.63|14318.63|14356.63|14318.63|14354.51|14316.51|10
1614661730000|2021-03-02 05:08:50|14356.32|14318.32|14361.32|14323.32|14361.5|14323.5|14356.32|14318.32|10
1614661740000|2021-03-02 05:09:00|14360.77|14322.77|14362.83|14324.83|14362.83|14324.83|14360.77|14322.77|10
1614661750000|2021-03-02 05:09:10|14362.43|14324.43|14367.29|14329.29|14367.48|14329.48|14362.43|14324.43|10
1614661760000|2021-03-02 05:09:20|14367.2|14329.2|14372.85|14334.85|14372.85|14334.85|14367.2|14329.2|10
1614661770000|2021-03-02 05:09:30|14372.98|14334.98|14375.64|14337.64|14375.64|14337.64|14372.77|14334.77|10
1614661780000|2021-03-02 05:09:40|14376.34|14338.34|14375.85|14337.85|14376.46|14338.46|14375.85|14337.85|10
1614661790000|2021-03-02 05:09:50|14376.18|14338.18|14377.64|14339.64|14378.28|14340.28|14376.07|14338.07|10
1614661800000|2021-03-02 05:10:00|14377.75|14339.75|14380.05|14342.05|14380.05|14342.05|14377.58|14339.58|10
1614661810000|2021-03-02 05:10:10|14380.54|14342.54|14384.13|14346.13|14384.13|14346.13|14380.54|14342.54|10
1614661820000|2021-03-02 05:10:20|14383.69|14345.69|14384.68|14346.68|14384.75|14346.75|14383.62|14345.62|10
1614661830000|2021-03-02 05:10:30|14384.96|14346.96|14386.64|14348.64|14386.64|14348.64|14384.87|14346.87|10
1614661840000|2021-03-02 05:10:40|14386.81|14348.81|14389.69|14351.69|14389.69|14351.69|14386.81|14348.81|9
1614661850000|2021-03-02 05:10:50|14391.22|14353.22|14392.81|14354.81|14392.81|14354.81|14391.22|14353.22|9
1614661860000|2021-03-02 05:11:00|14392.9|14354.9|14394.73|14356.73|14395.04|14357.04|14392.9|14354.9|10
1614661870000|2021-03-02 05:11:10|14394.84|14356.84|14397.38|14359.38|14397.38|14359.38|14394.84|14356.84|10
1614661880000|2021-03-02 05:11:20|14396.91|14358.91|14399.44|14361.44|14399.44|14361.44|14396.91|14358.91|8
1614661890000|2021-03-02 05:11:30|14399.42|14361.42|14402.37|14364.37|14402.37|14364.37|14399.17|14361.17|10
1614661900000|2021-03-02 05:11:40|14402.51|14364.51|14408.75|14370.75|14408.75|14370.75|14402.51|14364.51|10
1614661910000|2021-03-02 05:11:50|14408.68|14370.68|14413.68|14375.68|14413.68|14375.68|14408.68|14370.68|10
1614661920000|2021-03-02 05:12:00|14413.7|14375.7|14416.91|14378.91|14416.91|14378.91|14413.7|14375.7|10
1614661930000|2021-03-02 05:12:10|14417.08|14379.08|14416.85|14378.85|14417.08|14379.08|14415.61|14377.61|8
1614661940000|2021-03-02 05:12:20|14416.8|14378.8|14417.46|14379.46|14417.46|14379.46|14416.4|14378.4|10
1614661950000|2021-03-02 05:12:30|14417.54|14379.54|14419.93|14381.93|14420.27|14382.27|14417.54|14379.54|10
1614661960000|2021-03-02 05:12:40|14419.05|14381.05|14419.1|14381.1|14419.12|14381.12|14418.14|14380.14|10
1614661970000|2021-03-02 05:12:50|14419.38|14381.38|14419.89|14381.89|14420.97|14382.97|14419.16|14381.16|10
1614661980000|2021-03-02 05:13:00|14420.51|14382.51|14424.44|14386.44|14424.6|14386.6|14420.51|14382.51|10
1614661990000|2021-03-02 05:13:10|14424.91|14386.91|14426.94|14388.94|14426.94|14388.94|14424.8|14386.8|10
1614662000000|2021-03-02 05:13:20|14426.45|14388.45|14429.07|14391.07|14429.07|14391.07|14426.1|14388.1|10
1614662010000|2021-03-02 05:13:30|14429.12|14391.12|14438.09|14400.09|14438.97|14400.97|14428.76|14390.76|10
1614662020000|2021-03-02 05:13:40|14438.06|14400.06|14440.45|14402.45|14440.45|14402.45|14437.85|14399.85|10
1614662030000|2021-03-02 05:13:50|14440.35|14402.35|14445.84|14407.84|14445.84|14407.84|14440.1|14402.1|10
1614662040000|2021-03-02 05:14:00|14445.73|14407.73|14446.02|14408.02|14446.02|14408.02|14445.05|14407.05|10
1614662050000|2021-03-02 05:14:10|14446.4|14408.4|14446.86|14408.86|14447.75|14409.75|14446.24|14408.24|10
1614662060000|2021-03-02 05:14:20|14446.29|14408.29|14451.64|14413.64|14451.64|14413.64|14446.29|14408.29|10
1614662070000|2021-03-02 05:14:30|14452.71|14414.71|14459.55|14421.55|14459.55|14421.55|14452.71|14414.71|10
1614662080000|2021-03-02 05:14:40|14459.4|14421.4|14473.67|14435.67|14473.67|14435.67|14459.4|14421.4|10
1614662090000|2021-03-02 05:14:50|14473.75|14435.75|14477.1|14439.1|14477.1|14439.1|14473.75|14435.75|10
1614662100000|2021-03-02 05:15:00|14477.55|14439.55|14474.38|14436.38|14477.62|14439.62|14474.38|14436.38|10
1614662110000|2021-03-02 05:15:10|14473.66|14435.66|14464.36|14426.36|14473.66|14435.66|14464.36|14426.36|10
1614662120000|2021-03-02 05:15:20|14462.12|14424.12|14460.34|14422.34|14462.12|14424.12|14460.06|14422.06|10
1614662130000|2021-03-02 05:15:30|14460.76|14422.76|14461.87|14423.87|14461.95|14423.95|14460.52|14422.52|10
1614662140000|2021-03-02 05:15:40|14462.32|14424.32|14460.99|14422.99|14463|14425|14460.99|14422.99|10
1614662150000|2021-03-02 05:15:50|14459.89|14421.89|14456.48|14418.48|14459.89|14421.89|14456.48|14418.48|10
1614662160000|2021-03-02 05:16:00|14456.85|14418.85|14455.18|14417.18|14457.76|14419.76|14455.18|14417.18|10
1614662170000|2021-03-02 05:16:10|14455.21|14417.21|14452.92|14414.92|14455.21|14417.21|14452.92|14414.92|10
1614662180000|2021-03-02 05:16:20|14453.03|14415.03|14450.62|14412.62|14453.03|14415.03|14450.62|14412.62|10
1614662190000|2021-03-02 05:16:30|14451.21|14413.21|14447.55|14409.55|14451.21|14413.21|14447.55|14409.55|10
1614662200000|2021-03-02 05:16:40|14448.14|14410.14|14447.3|14409.3|14448.19|14410.19|14447.3|14409.3|10
1614662210000|2021-03-02 05:16:50|14447.06|14409.06|14446.37|14408.37|14447.13|14409.13|14445.85|14407.85|10
1614662220000|2021-03-02 05:17:00|14445.68|14407.68|14443.56|14405.56|14445.68|14407.68|14443.56|14405.56|10
1614662230000|2021-03-02 05:17:10|14442.14|14404.14|14440.28|14402.28|14442.14|14404.14|14439.65|14401.65|10
1614662240000|2021-03-02 05:17:20|14440.64|14402.64|14439.71|14401.71|14441.02|14403.02|14439.71|14401.71|10
1614662250000|2021-03-02 05:17:30|14439.62|14401.62|14437.07|14399.07|14440.07|14402.07|14437.07|14399.07|10
1614662260000|2021-03-02 05:17:40|14436.77|14398.77|14434.46|14396.46|14437.09|14399.09|14434.38|14396.38|10
1614662270000|2021-03-02 05:17:50|14433.81|14395.81|14431.36|14393.36|14433.81|14395.81|14431.36|14393.36|9
1614662280000|2021-03-02 05:18:00|14431.4|14393.4|14435.39|14397.39|14435.39|14397.39|14430.88|14392.88|10
1614662290000|2021-03-02 05:18:10|14436.38|14398.38|14441.03|14403.03|14441.03|14403.03|14436.21|14398.21|10
1614662300000|2021-03-02 05:18:20|14441.07|14403.07|14441.24|14403.24|14441.43|14403.43|14440.68|14402.68|10
1614662310000|2021-03-02 05:18:30|14441.29|14403.29|14442.64|14404.64|14442.64|14404.64|14440.81|14402.81|10
1614662320000|2021-03-02 05:18:40|14441.74|14403.74|14441.34|14403.34|14442.68|14404.68|14441.29|14403.29|10
1614662330000|2021-03-02 05:18:50|14440.8|14402.8|14440.98|14402.98|14440.98|14402.98|14439.19|14401.19|10
1614662340000|2021-03-02 05:19:00|14441.67|14403.67|14446.2|14408.2|14446.2|14408.2|14441.36|14403.36|10
1614662350000|2021-03-02 05:19:10|14446.44|14408.44|14449.82|14411.82|14450.93|14412.93|14446.44|14408.44|10
1614662360000|2021-03-02 05:19:20|14450.9|14412.9|14452.04|14414.04|14452.04|14414.04|14449.56|14411.56|10
1614662370000|2021-03-02 05:19:30|14452.46|14414.46|14456.88|14418.88|14456.88|14418.88|14452.46|14414.46|10
1614662380000|2021-03-02 05:19:40|14457.27|14419.27|14459.04|14421.04|14459.33|14421.33|14457.16|14419.16|9
1614662390000|2021-03-02 05:19:50|14460.08|14422.08|14466.71|14428.71|14466.71|14428.71|14460.08|14422.08|10
1614662400000|2021-03-02 05:20:00|14467.15|14429.15|14469.49|14431.49|14469.88|14431.88|14467.15|14429.15|9
1614662410000|2021-03-02 05:20:10|14469.22|14431.22|14466.42|14428.42|14469.25|14431.25|14465.84|14427.84|10
1614662420000|2021-03-02 05:20:20|14465.94|14427.94|14464.6|14426.6|14466.07|14428.07|14463.82|14425.82|10
1614662430000|2021-03-02 05:20:30|14464.57|14426.57|14464.26|14426.26|14464.57|14426.57|14463.88|14425.88|10
1614662440000|2021-03-02 05:20:40|14464.36|14426.36|14461.54|14423.54|14464.59|14426.59|14461.5|14423.5|10
1614662450000|2021-03-02 05:20:50|14461.07|14423.07|14456.88|14418.88|14461.07|14423.07|14456.88|14418.88|9
1614662460000|2021-03-02 05:21:00|14456.24|14418.24|14458.92|14420.92|14458.92|14420.92|14455.55|14417.55|10
1614662470000|2021-03-02 05:21:10|14458.02|14420.02|14450.09|14412.09|14458.02|14420.02|14450.09|14412.09|10
1614662480000|2021-03-02 05:21:20|14441.66|14403.66|14440.72|14402.72|14454.37|14416.37|14440.72|14402.72|10
1614662490000|2021-03-02 05:21:30|14438.38|14400.38|14430.78|14392.78|14438.38|14400.38|14426.84|14388.84|10
1614662500000|2021-03-02 05:21:40|14431.04|14393.04|14427.3|14389.3|14431.04|14393.04|14427.3|14389.3|10
1614662510000|2021-03-02 05:21:50|14426.86|14388.86|14421.6|14383.6|14426.86|14388.86|14421.6|14383.6|10
1614662520000|2021-03-02 05:22:00|14421.14|14383.14|14414.09|14376.09|14421.14|14383.14|14414.09|14376.09|10
1614662530000|2021-03-02 05:22:10|14414.17|14376.17|14412.56|14374.56|14414.17|14376.17|14412.05|14374.05|10
1614662540000|2021-03-02 05:22:20|14412.65|14374.65|14415.4|14377.4|14415.4|14377.4|14412.65|14374.65|10
1614662550000|2021-03-02 05:22:30|14415.91|14377.91|14419|14381|14419|14381|14415.83|14377.83|10
1614662560000|2021-03-02 05:22:40|14418.83|14380.83|14419.21|14381.21|14419.21|14381.21|14417.23|14379.23|10
1614662570000|2021-03-02 05:22:50|14418.96|14380.96|14419|14381|14420|14382|14418.83|14380.83|10
1614662580000|2021-03-02 05:23:00|14418.72|14380.72|14416.69|14378.69|14418.72|14380.72|14416.69|14378.69|9
1614662590000|2021-03-02 05:23:10|14415.68|14377.68|14411.12|14373.12|14415.68|14377.68|14410.8|14372.8|10
1614662600000|2021-03-02 05:23:20|14411.2|14373.2|14405.79|14367.79|14411.2|14373.2|14405.79|14367.79|10
1614662610000|2021-03-02 05:23:30|14406.32|14368.32|14403.01|14365.01|14406.32|14368.32|14403.01|14365.01|9
1614662620000|2021-03-02 05:23:40|14404.33|14366.33|14404.58|14366.58|14404.58|14366.58|14403.76|14365.76|10
1614662630000|2021-03-02 05:23:50|14404.54|14366.54|14406.92|14368.92|14406.92|14368.92|14404.54|14366.54|10
1614662640000|2021-03-02 05:24:00|14407.15|14369.15|14403.77|14365.77|14407.28|14369.28|14403.77|14365.77|10
1614662650000|2021-03-02 05:24:10|14403.86|14365.86|14403.42|14365.42|14404.65|14366.65|14403.42|14365.42|10
1614662660000|2021-03-02 05:24:20|14403.49|14365.49|14401.98|14363.98|14403.49|14365.49|14401.92|14363.92|9
1614662670000|2021-03-02 05:24:30|14401.22|14363.22|14397.79|14359.79|14401.65|14363.65|14397.79|14359.79|10
1614662680000|2021-03-02 05:24:40|14397.61|14359.61|14396.41|14358.41|14397.61|14359.61|14396.41|14358.41|10
1614662690000|2021-03-02 05:24:50|14396.25|14358.25|14395.74|14357.74|14396.25|14358.25|14395.44|14357.44|9
1614662700000|2021-03-02 05:25:00|14395.41|14357.41|14391.27|14353.27|14395.41|14357.41|14391.27|14353.27|10
1614662710000|2021-03-02 05:25:10|14390.79|14352.79|14393.08|14355.08|14393.08|14355.08|14389.73|14351.73|10
1614662720000|2021-03-02 05:25:20|14392.92|14354.92|14396.46|14358.46|14396.58|14358.58|14392.92|14354.92|10
1614662730000|2021-03-02 05:25:30|14396.61|14358.61|14398.1|14360.1|14398.12|14360.12|14396.61|14358.61|10
1614662740000|2021-03-02 05:25:40|14398.65|14360.65|14400.32|14362.32|14400.66|14362.66|14398.65|14360.65|9
1614662750000|2021-03-02 05:25:50|14399.62|14361.62|14396.56|14358.56|14399.62|14361.62|14396.39|14358.39|10
1614662760000|2021-03-02 05:26:00|14396.24|14358.24|14393.98|14355.98|14396.96|14358.96|14393.79|14355.79|10
1614662770000|2021-03-02 05:26:10|14393.27|14355.27|14388.07|14350.07|14393.27|14355.27|14388.07|14350.07|10
1614662780000|2021-03-02 05:26:20|14387.71|14349.71|14381.98|14343.98|14387.91|14349.91|14381.98|14343.98|10
1614662790000|2021-03-02 05:26:30|14381.5|14343.5|14379.64|14341.64|14381.5|14343.5|14379.64|14341.64|10
1614662800000|2021-03-02 05:26:40|14379.16|14341.16|14373.49|14335.49|14379.16|14341.16|14373.49|14335.49|10
1614662810000|2021-03-02 05:26:50|14371.63|14333.63|14369.16|14331.16|14371.63|14333.63|14369.16|14331.16|10
1614662820000|2021-03-02 05:27:00|14368.92|14330.92|14364.43|14326.43|14369|14331|14364.43|14326.43|10
1614662830000|2021-03-02 05:27:10|14362.88|14324.88|14360.93|14322.93|14362.88|14324.88|14360.88|14322.88|10
1614662840000|2021-03-02 05:27:20|14361.4|14323.4|14362.66|14324.66|14362.66|14324.66|14361.37|14323.37|10
1614662850000|2021-03-02 05:27:30|14362.57|14324.57|14364|14326|14364|14326|14362.05|14324.05|10
1614662860000|2021-03-02 05:27:40|14363.81|14325.81|14364.45|14326.45|14364.45|14326.45|14363.29|14325.29|10
1614662870000|2021-03-02 05:27:50|14364.54|14326.54|14366.32|14328.32|14366.41|14328.41|14364.54|14326.54|10
1614662880000|2021-03-02 05:28:00|14366.41|14328.41|14362.77|14324.77|14366.41|14328.41|14362.77|14324.77|10
1614662890000|2021-03-02 05:28:10|14363.02|14325.02|14360.93|14322.93|14363.02|14325.02|14360.61|14322.61|10
1614662900000|2021-03-02 05:28:20|14360.73|14322.73|14356.77|14318.77|14360.73|14322.73|14356.77|14318.77|10
1614662910000|2021-03-02 05:28:30|14355.73|14317.73|14350.85|14312.85|14355.73|14317.73|14350.85|14312.85|10
1614662920000|2021-03-02 05:28:40|14348.98|14310.98|14348.54|14310.54|14349.38|14311.38|14348.2|14310.2|10
1614662930000|2021-03-02 05:28:50|14348.1|14310.1|14347.53|14309.53|14348.11|14310.11|14347.53|14309.53|10
1614662940000|2021-03-02 05:29:00|14347.56|14309.56|14346.83|14308.83|14347.56|14309.56|14346.83|14308.83|9
1614662950000|2021-03-02 05:29:10|14346.44|14308.44|14352.47|14314.47|14352.47|14314.47|14346.44|14308.44|10
1614662960000|2021-03-02 05:29:20|14353.4|14315.4|14351.5|14313.5|14353.92|14315.92|14351.5|14313.5|10
1614662970000|2021-03-02 05:29:30|14351.24|14313.24|14348.25|14310.25|14351.5|14313.5|14348.25|14310.25|10
1614662980000|2021-03-02 05:29:40|14347.93|14309.93|14344.92|14306.92|14347.93|14309.93|14344.52|14306.52|10
1614662990000|2021-03-02 05:29:50|14343.92|14305.92|14343.88|14305.88|14343.92|14305.92|14342.95|14304.95|9
1614663000000|2021-03-02 05:30:00|14344.36|14306.36|14352.37|14314.37|14352.37|14314.37|14344.36|14306.36|10
1614663010000|2021-03-02 05:30:10|14353.13|14315.13|14362.75|14324.75|14362.75|14324.75|14353.13|14315.13|10
1614663020000|2021-03-02 05:30:20|14364.94|14326.94|14365.65|14327.65|14366.79|14328.79|14364.47|14326.47|10
1614663030000|2021-03-02 05:30:30|14364.76|14326.76|14357.12|14319.12|14364.76|14326.76|14357.12|14319.12|10
1614663040000|2021-03-02 05:30:40|14357.04|14319.04|14349.97|14311.97|14357.04|14319.04|14349.97|14311.97|10
1614663050000|2021-03-02 05:30:50|14349.48|14311.48|14349.82|14311.82|14350.83|14312.83|14349.48|14311.48|10
1614663060000|2021-03-02 05:31:00|14349.63|14311.63|14352.13|14314.13|14352.13|14314.13|14349.07|14311.07|10
1614663070000|2021-03-02 05:31:10|14352.31|14314.31|14349.98|14311.98|14352.71|14314.71|14349.98|14311.98|10
1614663080000|2021-03-02 05:31:20|14349.88|14311.88|14347.3|14309.3|14350.43|14312.43|14347.3|14309.3|10
1614663090000|2021-03-02 05:31:30|14347.03|14309.03|14341.95|14303.95|14347.03|14309.03|14341.84|14303.84|10
1614663100000|2021-03-02 05:31:40|14341.93|14303.93|14339.29|14301.29|14341.93|14303.93|14339.18|14301.18|10
1614663110000|2021-03-02 05:31:50|14339.06|14301.06|14339.44|14301.44|14339.44|14301.44|14338.29|14300.29|10
1614663120000|2021-03-02 05:32:00|14339.66|14301.66|14341.26|14303.26|14341.26|14303.26|14339.46|14301.46|10
1614663130000|2021-03-02 05:32:10|14341.39|14303.39|14343.65|14305.65|14343.66|14305.66|14341.14|14303.14|10
1614663140000|2021-03-02 05:32:20|14343.75|14305.75|14345.84|14307.84|14345.84|14307.84|14343.57|14305.57|10
1614663150000|2021-03-02 05:32:30|14345.89|14307.89|14351.07|14313.07|14351.38|14313.38|14345.89|14307.89|10
1614663160000|2021-03-02 05:32:40|14350.74|14312.74|14344.88|14306.88|14350.74|14312.74|14344.88|14306.88|10
1614663170000|2021-03-02 05:32:50|14344.8|14306.8|14337.5|14299.5|14344.8|14306.8|14337.5|14299.5|10
1614663180000|2021-03-02 05:33:00|14337.27|14299.27|14333.29|14295.29|14337.31|14299.31|14333.05|14295.05|10
1614663190000|2021-03-02 05:33:10|14333.4|14295.4|14334.93|14296.93|14334.93|14296.93|14333.17|14295.17|10
1614663200000|2021-03-02 05:33:20|14335.16|14297.16|14335.53|14297.53|14336.52|14298.52|14334.85|14296.85|9
1614663210000|2021-03-02 05:33:30|14335.18|14297.18|14335.41|14297.41|14335.53|14297.53|14334.68|14296.68|10
1614663220000|2021-03-02 05:33:40|14335.36|14297.36|14339.82|14301.82|14339.82|14301.82|14334.95|14296.95|10
1614663230000|2021-03-02 05:33:50|14339.49|14301.49|14341.96|14303.96|14341.96|14303.96|14339.49|14301.49|10
1614663240000|2021-03-02 05:34:00|14341.97|14303.97|14346.73|14308.73|14346.73|14308.73|14341.97|14303.97|10
1614663250000|2021-03-02 05:34:10|14348.02|14310.02|14350.42|14312.42|14352.54|14314.54|14348.02|14310.02|10
1614663260000|2021-03-02 05:34:20|14349.75|14311.75|14349.78|14311.78|14350.39|14312.39|14349.54|14311.54|10
1614663270000|2021-03-02 05:34:30|14348.79|14310.79|14343.37|14305.37|14348.79|14310.79|14343.37|14305.37|10
1614663280000|2021-03-02 05:34:40|14343.38|14305.38|14344.55|14306.55|14344.55|14306.55|14342.02|14304.02|10
1614663290000|2021-03-02 05:34:50|14346.25|14308.25|14348.62|14310.62|14348.98|14310.98|14346.25|14308.25|9
1614663300000|2021-03-02 05:35:00|14349.58|14311.58|14349.67|14311.67|14350.08|14312.08|14349.11|14311.11|10
1614663310000|2021-03-02 05:35:10|14349.74|14311.74|14351.74|14313.74|14351.74|14313.74|14349.74|14311.74|10
1614663320000|2021-03-02 05:35:20|14352.64|14314.64|14360.01|14322.01|14360.01|14322.01|14352.64|14314.64|10
1614663330000|2021-03-02 05:35:30|14360.38|14322.38|14365.04|14327.04|14365.04|14327.04|14360.34|14322.34|9
1614663340000|2021-03-02 05:35:40|14365.34|14327.34|14370.35|14332.35|14370.35|14332.35|14365.34|14327.34|9
1614663350000|2021-03-02 05:35:50|14370.36|14332.36|14373.9|14335.9|14374.26|14336.26|14370.36|14332.36|10
1614663360000|2021-03-02 05:36:00|14374.38|14336.38|14378.63|14340.63|14378.63|14340.63|14374.38|14336.38|10
1614663370000|2021-03-02 05:36:10|14379.25|14341.25|14379.73|14341.73|14380.78|14342.78|14379|14341|10
1614663380000|2021-03-02 05:36:20|14380.53|14342.53|14379|14341|14380.53|14342.53|14379|14341|10
1614663390000|2021-03-02 05:36:30|14378.89|14340.89|14376.03|14338.03|14378.9|14340.9|14376.03|14338.03|10
1614663400000|2021-03-02 05:36:40|14373.36|14335.36|14368.47|14330.47|14373.36|14335.36|14368.47|14330.47|10
1614663410000|2021-03-02 05:36:50|14367.86|14329.86|14365.66|14327.66|14367.86|14329.86|14365.66|14327.66|10
1614663420000|2021-03-02 05:37:00|14364.93|14326.93|14360.41|14322.41|14364.96|14326.96|14360.41|14322.41|10
1614663430000|2021-03-02 05:37:10|14359.67|14321.67|14358.47|14320.47|14359.67|14321.67|14357.82|14319.82|10
1614663440000|2021-03-02 05:37:20|14358.26|14320.26|14355.12|14317.12|14358.28|14320.28|14355.12|14317.12|9
1614663450000|2021-03-02 05:37:30|14354.86|14316.86|14349.17|14311.17|14354.86|14316.86|14349.17|14311.17|10
1614663460000|2021-03-02 05:37:40|14348.41|14310.41|14345.86|14307.86|14348.41|14310.41|14345.73|14307.73|10
1614663470000|2021-03-02 05:37:50|14345.4|14307.4|14345.02|14307.02|14345.66|14307.66|14344.62|14306.62|10
1614663480000|2021-03-02 05:38:00|14345.64|14307.64|14352.31|14314.31|14352.31|14314.31|14345.54|14307.54|10
1614663490000|2021-03-02 05:38:10|14352.64|14314.64|14356.52|14318.52|14356.52|14318.52|14352.58|14314.58|10
1614663500000|2021-03-02 05:38:20|14356.75|14318.75|14356.37|14318.37|14357|14319|14355.92|14317.92|10
1614663510000|2021-03-02 05:38:30|14356.44|14318.44|14358.32|14320.32|14358.49|14320.49|14356.44|14318.44|10
1614663520000|2021-03-02 05:38:40|14358.49|14320.49|14359.51|14321.51|14359.55|14321.55|14358.49|14320.49|9
1614663530000|2021-03-02 05:38:50|14359.66|14321.66|14362.46|14324.46|14362.46|14324.46|14359.66|14321.66|10
1614663540000|2021-03-02 05:39:00|14361.84|14323.84|14358.32|14320.32|14361.96|14323.96|14358.32|14320.32|10
1614663550000|2021-03-02 05:39:10|14357.16|14319.16|14356.25|14318.25|14357.2|14319.2|14356.18|14318.18|10
1614663560000|2021-03-02 05:39:20|14356.56|14318.56|14355.77|14317.77|14357|14319|14355.77|14317.77|10
1614663570000|2021-03-02 05:39:30|14355.49|14317.49|14354.63|14316.63|14355.49|14317.49|14354.63|14316.63|10
1614663580000|2021-03-02 05:39:40|14354.65|14316.65|14354.84|14316.84|14354.84|14316.84|14354.33|14316.33|10
1614663590000|2021-03-02 05:39:50|14355.77|14317.77|14355.26|14317.26|14355.77|14317.77|14354.78|14316.78|9
1614663600000|2021-03-02 05:40:00|14355.35|14317.35|14354.17|14316.17|14355.35|14317.35|14352.93|14314.93|10
1614663610000|2021-03-02 05:40:10|14353.7|14315.7|14352.9|14314.9|14353.72|14315.72|14352.9|14314.9|8
1614663620000|2021-03-02 05:40:20|14352.55|14314.55|14353.51|14315.51|14353.53|14315.53|14352.4|14314.4|9
1614663630000|2021-03-02 05:40:30|14353.29|14315.29|14352.63|14314.63|14353.6|14315.6|14352.54|14314.54|10
1614663640000|2021-03-02 05:40:40|14352.67|14314.67|14352.28|14314.28|14352.67|14314.67|14351.26|14313.26|9
1614663650000|2021-03-02 05:40:50|14352.37|14314.37|14352.19|14314.19|14352.37|14314.37|14351.96|14313.96|9
1614663660000|2021-03-02 05:41:00|14352.45|14314.45|14352.14|14314.14|14352.46|14314.46|14351.47|14313.47|10
1614663670000|2021-03-02 05:41:10|14352.27|14314.27|14352.64|14314.64|14352.64|14314.64|14352|14314|9
1614663680000|2021-03-02 05:41:20|14352.83|14314.83|14352.73|14314.73|14352.83|14314.83|14352.43|14314.43|9
1614663690000|2021-03-02 05:41:30|14352.49|14314.49|14352.65|14314.65|14353.16|14315.16|14352.16|14314.16|10
1614663700000|2021-03-02 05:41:40|14352.19|14314.19|14353.31|14315.31|14353.5|14315.5|14352.19|14314.19|10
1614663710000|2021-03-02 05:41:50|14353.35|14315.35|14354.47|14316.47|14354.71|14316.71|14353.35|14315.35|9
1614663720000|2021-03-02 05:42:00|14354.46|14316.46|14352.03|14314.03|14354.46|14316.46|14351.61|14313.61|10
1614663730000|2021-03-02 05:42:10|14351.8|14313.8|14353.51|14315.51|14353.79|14315.79|14351.8|14313.8|10
1614663740000|2021-03-02 05:42:20|14353.81|14315.81|14356.42|14318.42|14356.42|14318.42|14353.81|14315.81|10
1614663750000|2021-03-02 05:42:30|14356.49|14318.49|14363.79|14325.79|14363.79|14325.79|14356.49|14318.49|10
1614663760000|2021-03-02 05:42:40|14364.12|14326.12|14366.32|14328.32|14366.32|14328.32|14364.12|14326.12|8
1614663770000|2021-03-02 05:42:50|14366.58|14328.58|14368.28|14330.28|14368.28|14330.28|14366.58|14328.58|9
1614663780000|2021-03-02 05:43:00|14368.31|14330.31|14370.13|14332.13|14370.13|14332.13|14368.31|14330.31|10
1614663790000|2021-03-02 05:43:10|14369.97|14331.97|14369.13|14331.13|14372.39|14334.39|14369.13|14331.13|10
1614663800000|2021-03-02 05:43:20|14367.92|14329.92|14361.33|14323.33|14367.92|14329.92|14361.33|14323.33|10
1614663810000|2021-03-02 05:43:30|14359.81|14321.81|14362.9|14324.9|14362.9|14324.9|14359.58|14321.58|10
1614663820000|2021-03-02 05:43:40|14363.56|14325.56|14368.5|14330.5|14368.5|14330.5|14363.56|14325.56|10
1614663830000|2021-03-02 05:43:50|14369.19|14331.19|14370.84|14332.84|14370.86|14332.86|14369.19|14331.19|10
1614663840000|2021-03-02 05:44:00|14371.75|14333.75|14371.98|14333.98|14372.45|14334.45|14371.58|14333.58|10
1614663850000|2021-03-02 05:44:10|14372.04|14334.04|14375.56|14337.56|14375.56|14337.56|14372.04|14334.04|8
1614663860000|2021-03-02 05:44:20|14376.5|14338.5|14379.92|14341.92|14379.92|14341.92|14376.5|14338.5|10
1614663870000|2021-03-02 05:44:30|14381.26|14343.26|14380.51|14342.51|14381.59|14343.59|14380.08|14342.08|10
1614663880000|2021-03-02 05:44:40|14380.49|14342.49|14381.23|14343.23|14381.65|14343.65|14380.49|14342.49|10
1614663890000|2021-03-02 05:44:50|14381.92|14343.92|14385.53|14347.53|14385.63|14347.63|14381.92|14343.92|10
1614663900000|2021-03-02 05:45:00|14385.72|14347.72|14385.47|14347.47|14386.61|14348.61|14385.39|14347.39|10
1614663910000|2021-03-02 05:45:10|14385.46|14347.46|14380.59|14342.59|14385.46|14347.46|14380.59|14342.59|9
1614663920000|2021-03-02 05:45:20|14379.95|14341.95|14371.5|14333.5|14379.95|14341.95|14371.5|14333.5|10
1614663930000|2021-03-02 05:45:30|14370.07|14332.07|14368.59|14330.59|14371.24|14333.24|14368.57|14330.57|10
1614663940000|2021-03-02 05:45:40|14368.37|14330.37|14366.23|14328.23|14368.37|14330.37|14365.73|14327.73|10
1614663950000|2021-03-02 05:45:50|14366.7|14328.7|14371.88|14333.88|14371.88|14333.88|14366.7|14328.7|10
1614663960000|2021-03-02 05:46:00|14372.08|14334.08|14370.06|14332.06|14372.08|14334.08|14370.06|14332.06|10
1614663970000|2021-03-02 05:46:10|14369.62|14331.62|14365.2|14327.2|14369.62|14331.62|14365.2|14327.2|10
1614663980000|2021-03-02 05:46:20|14365.86|14327.86|14364.42|14326.42|14365.86|14327.86|14364.42|14326.42|10
1614663990000|2021-03-02 05:46:30|14364.22|14326.22|14367.16|14329.16|14367.16|14329.16|14364.22|14326.22|9
1614664000000|2021-03-02 05:46:40|14366.92|14328.92|14369.5|14331.5|14369.5|14331.5|14366.17|14328.17|10
1614664010000|2021-03-02 05:46:50|14369.19|14331.19|14371.66|14333.66|14371.83|14333.83|14369.19|14331.19|10
1614664020000|2021-03-02 05:47:00|14372.57|14334.57|14373.4|14335.4|14373.88|14335.88|14372.49|14334.49|10
1614664030000|2021-03-02 05:47:10|14374.91|14336.91|14376.64|14338.64|14376.64|14338.64|14374.91|14336.91|10
1614664040000|2021-03-02 05:47:20|14376.8|14338.8|14376.67|14338.67|14377.7|14339.7|14376.67|14338.67|10
1614664050000|2021-03-02 05:47:30|14376.34|14338.34|14375.77|14337.77|14376.34|14338.34|14374.69|14336.69|9
1614664060000|2021-03-02 05:47:40|14376.14|14338.14|14374.91|14336.91|14376.14|14338.14|14374.91|14336.91|9
1614664070000|2021-03-02 05:47:50|14374.53|14336.53|14373.87|14335.87|14374.64|14336.64|14373.86|14335.86|10
1614664080000|2021-03-02 05:48:00|14373.63|14335.63|14373.12|14335.12|14373.65|14335.65|14372.86|14334.86|10
1614664090000|2021-03-02 05:48:10|14372.27|14334.27|14368.68|14330.68|14372.27|14334.27|14368.46|14330.46|10
1614664100000|2021-03-02 05:48:20|14368.78|14330.78|14367.85|14329.85|14368.99|14330.99|14367.74|14329.74|10
1614664110000|2021-03-02 05:48:30|14367.96|14329.96|14365.19|14327.19|14367.96|14329.96|14365.19|14327.19|10
1614664120000|2021-03-02 05:48:40|14364.86|14326.86|14363.12|14325.12|14364.86|14326.86|14362.89|14324.89|9
1614664130000|2021-03-02 05:48:50|14363.15|14325.15|14364.29|14326.29|14364.29|14326.29|14362.94|14324.94|9
1614664140000|2021-03-02 05:49:00|14364.16|14326.16|14363.83|14325.83|14364.42|14326.42|14363.83|14325.83|10
1614664150000|2021-03-02 05:49:10|14363.28|14325.28|14357.62|14319.62|14363.28|14325.28|14357.62|14319.62|10
1614664160000|2021-03-02 05:49:20|14356.53|14318.53|14349.04|14311.04|14356.53|14318.53|14349.04|14311.04|10
1614664170000|2021-03-02 05:49:30|14348.85|14310.85|14344.77|14306.77|14348.85|14310.85|14344.42|14306.42|9
1614664180000|2021-03-02 05:49:40|14344.99|14306.99|14344.78|14306.78|14345.57|14307.57|14344.16|14306.16|10
1614664190000|2021-03-02 05:49:50|14343.94|14305.94|14341.48|14303.48|14343.94|14305.94|14341.32|14303.32|10
1614664200000|2021-03-02 05:50:00|14340.41|14302.41|14342.07|14304.07|14342.07|14304.07|14340.41|14302.41|10
1614664210000|2021-03-02 05:50:10|14342.3|14304.3|14344.46|14306.46|14344.46|14306.46|14342.3|14304.3|10
1614664220000|2021-03-02 05:50:20|14344.72|14306.72|14339.02|14301.02|14344.77|14306.77|14339.02|14301.02|10
1614664230000|2021-03-02 05:50:30|14338.83|14300.83|14338.17|14300.17|14340.15|14302.15|14337.92|14299.92|10
1614664240000|2021-03-02 05:50:40|14337.31|14299.31|14330.65|14292.65|14337.31|14299.31|14330.65|14292.65|10
1614664250000|2021-03-02 05:50:50|14329.67|14291.67|14325.67|14287.67|14329.99|14291.99|14325.67|14287.67|10
1614664260000|2021-03-02 05:51:00|14325.58|14287.58|14325.7|14287.7|14325.7|14287.7|14324.32|14286.32|9
1614664270000|2021-03-02 05:51:10|14326.31|14288.31|14325.81|14287.81|14326.48|14288.48|14323.58|14285.58|10
1614664280000|2021-03-02 05:51:20|14325.76|14287.76|14322.68|14284.68|14325.76|14287.76|14322.68|14284.68|10
1614664290000|2021-03-02 05:51:30|14322.86|14284.86|14320.8|14282.8|14323.04|14285.04|14320.8|14282.8|10
1614664300000|2021-03-02 05:51:40|14319.43|14281.43|14319.79|14281.79|14320.24|14282.24|14318.69|14280.69|10
1614664310000|2021-03-02 05:51:50|14319.47|14281.47|14319.34|14281.34|14319.47|14281.47|14318.21|14280.21|10
1614664320000|2021-03-02 05:52:00|14319.82|14281.82|14318.77|14280.77|14319.82|14281.82|14318.59|14280.59|10
1614664330000|2021-03-02 05:52:10|14317.99|14279.99|14310.91|14272.91|14317.99|14279.99|14310.91|14272.91|10
1614664340000|2021-03-02 05:52:20|14310.71|14272.71|14306.93|14268.93|14310.88|14272.88|14306.93|14268.93|10
1614664350000|2021-03-02 05:52:30|14306.51|14268.51|14303.86|14265.86|14306.51|14268.51|14303.86|14265.86|10
1614664360000|2021-03-02 05:52:40|14303.72|14265.72|14303.38|14265.38|14304.2|14266.2|14303.38|14265.38|9
1614664370000|2021-03-02 05:52:50|14303.17|14265.17|14299.38|14261.38|14303.17|14265.17|14299.38|14261.38|10
1614664380000|2021-03-02 05:53:00|14298.88|14260.88|14295.47|14257.47|14299.3|14261.3|14295.47|14257.47|10
1614664390000|2021-03-02 05:53:10|14295.28|14257.28|14293.31|14255.31|14295.28|14257.28|14293.31|14255.31|10
1614664400000|2021-03-02 05:53:20|14292.74|14254.74|14295.8|14257.8|14295.8|14257.8|14292.48|14254.48|10
1614664410000|2021-03-02 05:53:30|14296.36|14258.36|14301.06|14263.06|14301.29|14263.29|14296.36|14258.36|10
1614664420000|2021-03-02 05:53:40|14302.22|14264.22|14299.93|14261.93|14303.1|14265.1|14299.63|14261.63|10
1614664430000|2021-03-02 05:53:50|14298.6|14260.6|14297.67|14259.67|14298.6|14260.6|14296.7|14258.7|10
1614664440000|2021-03-02 05:54:00|14297.98|14259.98|14298.04|14260.04|14298.13|14260.13|14297.62|14259.62|10
1614664450000|2021-03-02 05:54:10|14298.54|14260.54|14297.25|14259.25|14298.65|14260.65|14297.25|14259.25|10
1614664460000|2021-03-02 05:54:20|14297.22|14259.22|14298.14|14260.14|14298.14|14260.14|14297.09|14259.09|10
1614664470000|2021-03-02 05:54:30|14298.2|14260.2|14298.28|14260.28|14298.89|14260.89|14297.69|14259.69|10
1614664480000|2021-03-02 05:54:40|14296.74|14258.74|14292.76|14254.76|14296.74|14258.74|14292.76|14254.76|10
1614664490000|2021-03-02 05:54:50|14292.81|14254.81|14291.5|14253.5|14292.88|14254.88|14291.5|14253.5|10
1614664500000|2021-03-02 05:55:00|14291.75|14253.75|14291.87|14253.87|14291.87|14253.87|14290.6|14252.6|10
1614664510000|2021-03-02 05:55:10|14292.13|14254.13|14289.13|14251.13|14292.13|14254.13|14289.13|14251.13|10
1614664520000|2021-03-02 05:55:20|14289.08|14251.08|14287.14|14249.14|14289.08|14251.08|14287.14|14249.14|10
1614664530000|2021-03-02 05:55:30|14287.36|14249.36|14288.5|14250.5|14288.72|14250.72|14287.36|14249.36|10
1614664540000|2021-03-02 05:55:40|14289|14251|14288.58|14250.58|14290.24|14252.24|14288.28|14250.28|10
1614664550000|2021-03-02 05:55:50|14289.41|14251.41|14290.47|14252.47|14290.51|14252.51|14289.41|14251.41|10
1614664560000|2021-03-02 05:56:00|14290.59|14252.59|14289.44|14251.44|14291.08|14253.08|14289.43|14251.43|10
1614664570000|2021-03-02 05:56:10|14289.32|14251.32|14287.71|14249.71|14289.32|14251.32|14286.65|14248.65|10
1614664580000|2021-03-02 05:56:20|14287.75|14249.75|14289.6|14251.6|14289.74|14251.74|14287.75|14249.75|10
1614664590000|2021-03-02 05:56:30|14289.54|14251.54|14290.99|14252.99|14291.09|14253.09|14289.54|14251.54|10
1614664600000|2021-03-02 05:56:40|14291.14|14253.14|14289.85|14251.85|14291.14|14253.14|14289.28|14251.28|10
1614664610000|2021-03-02 05:56:50|14289.98|14251.98|14294.99|14256.99|14294.99|14256.99|14289.98|14251.98|10
1614664620000|2021-03-02 05:57:00|14295.25|14257.25|14297.53|14259.53|14297.69|14259.69|14295.25|14257.25|10
1614664630000|2021-03-02 05:57:10|14297.51|14259.51|14294.37|14256.37|14297.61|14259.61|14294.37|14256.37|10
1614664640000|2021-03-02 05:57:20|14293.14|14255.14|14288.53|14250.53|14293.14|14255.14|14288.53|14250.53|10
1614664650000|2021-03-02 05:57:30|14288.54|14250.54|14288.73|14250.73|14288.82|14250.82|14287.86|14249.86|10
1614664660000|2021-03-02 05:57:40|14288.14|14250.14|14291.02|14253.02|14291.02|14253.02|14288.14|14250.14|10
1614664670000|2021-03-02 05:57:50|14291.11|14253.11|14291.88|14253.88|14291.9|14253.9|14291.03|14253.03|10
1614664680000|2021-03-02 05:58:00|14292.19|14254.19|14292.12|14254.12|14292.19|14254.19|14291.21|14253.21|10
1614664690000|2021-03-02 05:58:10|14290.82|14252.82|14287.25|14249.25|14291.1|14253.1|14287.25|14249.25|10
1614664700000|2021-03-02 05:58:20|14287.98|14249.98|14287.69|14249.69|14289.11|14251.11|14287.12|14249.12|10
1614664710000|2021-03-02 05:58:30|14287.9|14249.9|14287.94|14249.94|14288.66|14250.66|14287.9|14249.9|10
1614664720000|2021-03-02 05:58:40|14288.29|14250.29|14288.02|14250.02|14288.33|14250.33|14287.9|14249.9|9
1614664730000|2021-03-02 05:58:50|14287.65|14249.65|14285.99|14247.99|14289.31|14251.31|14285.99|14247.99|10
1614664740000|2021-03-02 05:59:00|14285.48|14247.48|14280.91|14242.91|14285.48|14247.48|14280.91|14242.91|10
1614664750000|2021-03-02 05:59:10|14280.41|14242.41|14281.28|14243.28|14281.28|14243.28|14279.46|14241.46|10
1614664760000|2021-03-02 05:59:20|14281.62|14243.62|14281.31|14243.31|14282.33|14244.33|14280.95|14242.95|10
1614664770000|2021-03-02 05:59:30|14281.33|14243.33|14279.16|14241.16|14281.52|14243.52|14279.16|14241.16|10
1614664780000|2021-03-02 05:59:40|14279.26|14241.26|14276.38|14238.38|14279.26|14241.26|14276.38|14238.38|10
1614664790000|2021-03-02 05:59:50|14276.46|14238.46|14274|14236|14276.46|14238.46|14273.97|14235.97|10
1614664800000|2021-03-02 06:00:00|14272.89|14234.89|14270.8|14232.8|14273.08|14235.08|14270.48|14232.48|10
1614664810000|2021-03-02 06:00:10|14270.89|14232.89|14274.59|14236.59|14274.59|14236.59|14270.82|14232.82|10
1614664820000|2021-03-02 06:00:20|14274.72|14236.72|14277.6|14239.6|14277.6|14239.6|14274.72|14236.72|10
1614664830000|2021-03-02 06:00:30|14277.45|14239.45|14273.92|14235.92|14277.53|14239.53|14273.92|14235.92|10
1614664840000|2021-03-02 06:00:40|14273.78|14235.78|14273.27|14235.27|14274.24|14236.24|14272.79|14234.79|10
1614664850000|2021-03-02 06:00:50|14273.88|14235.88|14278.3|14240.3|14282.34|14244.34|14273.88|14235.88|10
1614664860000|2021-03-02 06:01:00|14277.92|14239.92|14278.91|14240.91|14279.15|14241.15|14277.53|14239.53|10
1614664870000|2021-03-02 06:01:10|14278.89|14240.89|14276.8|14238.8|14279.04|14241.04|14276.8|14238.8|9
1614664880000|2021-03-02 06:01:20|14276.3|14238.3|14273.49|14235.49|14276.3|14238.3|14273.49|14235.49|10
1614664890000|2021-03-02 06:01:30|14271.76|14233.76|14262.32|14224.32|14271.76|14233.76|14262.32|14224.32|10
1614664900000|2021-03-02 06:01:40|14262.34|14224.34|14258.03|14220.03|14262.6|14224.6|14258.03|14220.03|10
1614664910000|2021-03-02 06:01:50|14257.69|14219.69|14251.6|14213.6|14257.69|14219.69|14251.51|14213.51|10
1614664920000|2021-03-02 06:02:00|14250.51|14212.51|14240.61|14202.61|14250.51|14212.51|14240.61|14202.61|9
1614664930000|2021-03-02 06:02:10|14240.88|14202.88|14245.12|14207.12|14245.12|14207.12|14240.88|14202.88|10
1614664940000|2021-03-02 06:02:20|14244.66|14206.66|14238.7|14200.7|14245.48|14207.48|14238.7|14200.7|10
1614664950000|2021-03-02 06:02:30|14239.36|14201.36|14235.9|14197.9|14239.36|14201.36|14235.9|14197.9|10
1614664960000|2021-03-02 06:02:40|14235.92|14197.92|14233.48|14195.48|14235.92|14197.92|14233.48|14195.48|10
1614664970000|2021-03-02 06:02:50|14233.37|14195.37|14233.25|14195.25|14233.37|14195.37|14231.52|14193.52|10
1614664980000|2021-03-02 06:03:00|14233.16|14195.16|14233.21|14195.21|14233.86|14195.86|14233.15|14195.15|10
1614664990000|2021-03-02 06:03:10|14233|14195|14231.37|14193.37|14233|14195|14231.31|14193.31|9
1614665000000|2021-03-02 06:03:20|14231.49|14193.49|14232.81|14194.81|14233.32|14195.32|14231.49|14193.49|10
1614665010000|2021-03-02 06:03:30|14232.48|14194.48|14232.39|14194.39|14232.63|14194.63|14232.07|14194.07|10
1614665020000|2021-03-02 06:03:40|14232.49|14194.49|14234.48|14196.48|14234.48|14196.48|14232.47|14194.47|10
1614665030000|2021-03-02 06:03:50|14235.31|14197.31|14242.04|14204.04|14242.04|14204.04|14235.31|14197.31|10
1614665040000|2021-03-02 06:04:00|14242.83|14204.83|14243.36|14205.36|14244.3|14206.3|14242.83|14204.83|10
1614665050000|2021-03-02 06:04:10|14241.31|14203.31|14239.05|14201.05|14241.31|14203.31|14239.05|14201.05|9
1614665060000|2021-03-02 06:04:20|14238.96|14200.96|14239.64|14201.64|14239.64|14201.64|14238.08|14200.08|10
1614665070000|2021-03-02 06:04:30|14239.59|14201.59|14239.56|14201.56|14240.1|14202.1|14239.13|14201.13|10
1614665080000|2021-03-02 06:04:40|14238.73|14200.73|14238.26|14200.26|14239.25|14201.25|14238.26|14200.26|10
1614665090000|2021-03-02 06:04:50|14238.22|14200.22|14232.1|14194.1|14238.22|14200.22|14232.08|14194.08|10
1614665100000|2021-03-02 06:05:00|14231.23|14193.23|14223.38|14185.38|14231.23|14193.23|14223.38|14185.38|10
1614665110000|2021-03-02 06:05:10|14223.12|14185.12|14215.93|14177.93|14223.12|14185.12|14215.93|14177.93|10
1614665120000|2021-03-02 06:05:20|14215.41|14177.41|14205.69|14167.69|14215.41|14177.41|14205.69|14167.69|10
1614665130000|2021-03-02 06:05:30|14204.23|14166.23|14202.31|14164.31|14204.23|14166.23|14202.22|14164.22|10
1614665140000|2021-03-02 06:05:40|14203.17|14165.17|14209.17|14171.17|14209.17|14171.17|14203.17|14165.17|10
1614665150000|2021-03-02 06:05:50|14209.34|14171.34|14218.06|14180.06|14218.06|14180.06|14209.34|14171.34|10
1614665160000|2021-03-02 06:06:00|14218.18|14180.18|14215.89|14177.89|14218.3|14180.3|14215.89|14177.89|10
1614665170000|2021-03-02 06:06:10|14215.08|14177.08|14209.25|14171.25|14215.08|14177.08|14209.25|14171.25|10
1614665180000|2021-03-02 06:06:20|14208.9|14170.9|14203.97|14165.97|14208.9|14170.9|14203.79|14165.79|10
1614665190000|2021-03-02 06:06:30|14203.57|14165.57|14196.46|14158.46|14203.57|14165.57|14196.46|14158.46|10
1614665200000|2021-03-02 06:06:40|14195.86|14157.86|14190.28|14152.28|14195.86|14157.86|14190.28|14152.28|10
1614665210000|2021-03-02 06:06:50|14189.04|14151.04|14187.97|14149.97|14189.04|14151.04|14187.97|14149.97|10
1614665220000|2021-03-02 06:07:00|14188.49|14150.49|14192.47|14154.47|14193.16|14155.16|14188.21|14150.21|10
1614665230000|2021-03-02 06:07:10|14192.4|14154.4|14190.37|14152.37|14192.93|14154.93|14190.37|14152.37|10
1614665240000|2021-03-02 06:07:20|14190.84|14152.84|14183.48|14145.48|14190.84|14152.84|14183.48|14145.48|10
1614665250000|2021-03-02 06:07:30|14182.44|14144.44|14176.48|14138.48|14182.44|14144.44|14176.48|14138.48|10
1614665260000|2021-03-02 06:07:40|14175.23|14137.23|14173.68|14135.68|14175.23|14137.23|14173.68|14135.68|10
1614665270000|2021-03-02 06:07:50|14173.71|14135.71|14169.72|14131.72|14174.86|14136.86|14169.72|14131.72|10
1614665280000|2021-03-02 06:08:00|14170.14|14132.14|14170.46|14132.46|14171.51|14133.51|14169.3|14131.3|10
1614665290000|2021-03-02 06:08:10|14171.87|14133.87|14173.51|14135.51|14174.25|14136.25|14171.87|14133.87|10
1614665300000|2021-03-02 06:08:20|14173.53|14135.53|14174.67|14136.67|14175.29|14137.29|14172.63|14134.63|10
1614665310000|2021-03-02 06:08:30|14174.93|14136.93|14176.61|14138.61|14176.83|14138.83|14174.93|14136.93|10
1614665320000|2021-03-02 06:08:40|14176.85|14138.85|14176.59|14138.59|14177.4|14139.4|14176.39|14138.39|10
1614665330000|2021-03-02 06:08:50|14177.24|14139.24|14173.36|14135.36|14177.24|14139.24|14173.36|14135.36|10
1614665340000|2021-03-02 06:09:00|14173.43|14135.43|14172.09|14134.09|14173.8|14135.8|14171.73|14133.73|10
1614665350000|2021-03-02 06:09:10|14171.69|14133.69|14170.42|14132.42|14172.04|14134.04|14170.42|14132.42|10
1614665360000|2021-03-02 06:09:20|14169.99|14131.99|14165.61|14127.61|14169.99|14131.99|14165.44|14127.44|10
1614665370000|2021-03-02 06:09:30|14165.27|14127.27|14164.71|14126.71|14165.44|14127.44|14164.17|14126.17|10
1614665380000|2021-03-02 06:09:40|14165.13|14127.13|14162.22|14124.22|14165.13|14127.13|14161.9|14123.9|10
1614665390000|2021-03-02 06:09:50|14161.8|14123.8|14158.69|14120.69|14162.42|14124.42|14158.69|14120.69|9
1614665400000|2021-03-02 06:10:00|14158.33|14120.33|14157.03|14119.03|14158.57|14120.57|14155.92|14117.92|10
1614665410000|2021-03-02 06:10:10|14156.47|14118.47|14154.37|14116.37|14156.47|14118.47|14154.26|14116.26|10
1614665420000|2021-03-02 06:10:20|14151.61|14113.61|14152.42|14114.42|14153.82|14115.82|14150.76|14112.76|10
1614665430000|2021-03-02 06:10:30|14153.18|14115.18|14159.81|14121.81|14159.81|14121.81|14153.18|14115.18|10
1614665440000|2021-03-02 06:10:40|14160.97|14122.97|14164.53|14126.53|14164.53|14126.53|14160.97|14122.97|10
1614665450000|2021-03-02 06:10:50|14164.6|14126.6|14165.15|14127.15|14165.15|14127.15|14163.44|14125.44|9
1614665460000|2021-03-02 06:11:00|14165.48|14127.48|14166.72|14128.72|14167.06|14129.06|14165.48|14127.48|10
1614665470000|2021-03-02 06:11:10|14168.56|14130.56|14168.23|14130.23|14168.56|14130.56|14166.53|14128.53|10
1614665480000|2021-03-02 06:11:20|14168.15|14130.15|14165.32|14127.32|14168.62|14130.62|14165.23|14127.23|10
1614665490000|2021-03-02 06:11:30|14165.35|14127.35|14164.38|14126.38|14165.42|14127.42|14164.21|14126.21|10
1614665500000|2021-03-02 06:11:40|14165.53|14127.53|14169.18|14131.18|14169.3|14131.3|14165.53|14127.53|10
1614665510000|2021-03-02 06:11:50|14170.25|14132.25|14170.94|14132.94|14170.94|14132.94|14168.02|14130.02|10
1614665520000|2021-03-02 06:12:00|14170.79|14132.79|14171.66|14133.66|14171.68|14133.68|14170.63|14132.63|9
1614665530000|2021-03-02 06:12:10|14170.74|14132.74|14165.8|14127.8|14170.74|14132.74|14165.8|14127.8|10
1614665540000|2021-03-02 06:12:20|14165.9|14127.9|14170.02|14132.02|14170.02|14132.02|14165.9|14127.9|10
1614665550000|2021-03-02 06:12:30|14170.07|14132.07|14175.85|14137.85|14175.85|14137.85|14170.07|14132.07|10
1614665560000|2021-03-02 06:12:40|14176.93|14138.93|14180.03|14142.03|14181.1|14143.1|14176.93|14138.93|10
1614665570000|2021-03-02 06:12:50|14179.53|14141.53|14175.79|14137.79|14179.54|14141.54|14175.79|14137.79|10
1614665580000|2021-03-02 06:13:00|14175.44|14137.44|14170.4|14132.4|14175.44|14137.44|14170.4|14132.4|10
1614665590000|2021-03-02 06:13:10|14169.87|14131.87|14165.3|14127.3|14169.87|14131.87|14165.3|14127.3|10
1614665600000|2021-03-02 06:13:20|14164.98|14126.98|14164.26|14126.26|14164.98|14126.98|14164.26|14126.26|10
1614665610000|2021-03-02 06:13:30|14164.23|14126.23|14165.77|14127.77|14166.34|14128.34|14164.23|14126.23|10
1614665620000|2021-03-02 06:13:40|14166.67|14128.67|14167.55|14129.55|14169.75|14131.75|14166.67|14128.67|10
1614665630000|2021-03-02 06:13:50|14168.11|14130.11|14170.08|14132.08|14170.08|14132.08|14168.11|14130.11|10
1614665640000|2021-03-02 06:14:00|14169.94|14131.94|14172.46|14134.46|14172.9|14134.9|14169.7|14131.7|10
1614665650000|2021-03-02 06:14:10|14172.15|14134.15|14167.63|14129.63|14172.15|14134.15|14167.58|14129.58|10
1614665660000|2021-03-02 06:14:20|14167.43|14129.43|14168.65|14130.65|14168.65|14130.65|14167.43|14129.43|9
1614665670000|2021-03-02 06:14:30|14168.31|14130.31|14168.62|14130.62|14170.75|14132.75|14168.31|14130.31|10
1614665680000|2021-03-02 06:14:40|14168.51|14130.51|14170.19|14132.19|14170.75|14132.75|14168.51|14130.51|10
1614665690000|2021-03-02 06:14:50|14170.71|14132.71|14171.04|14133.04|14171.76|14133.76|14170.64|14132.64|9
1614665700000|2021-03-02 06:15:00|14171.72|14133.72|14175.99|14137.99|14175.99|14137.99|14171.72|14133.72|10
1614665710000|2021-03-02 06:15:10|14179.77|14141.77|14187.18|14149.18|14187.18|14149.18|14179.63|14141.63|10
1614665720000|2021-03-02 06:15:20|14187.44|14149.44|14190.87|14152.87|14193.02|14155.02|14187.44|14149.44|10
1614665730000|2021-03-02 06:15:30|14191.73|14153.73|14186.07|14148.07|14191.73|14153.73|14185.84|14147.84|10
1614665740000|2021-03-02 06:15:40|14185.84|14147.84|14180.32|14142.32|14185.84|14147.84|14180.32|14142.32|10
1614665750000|2021-03-02 06:15:50|14179.31|14141.31|14177.23|14139.23|14179.31|14141.31|14176.69|14138.69|10
1614665760000|2021-03-02 06:16:00|14177.18|14139.18|14170.23|14132.23|14177.18|14139.18|14170.23|14132.23|10
1614665770000|2021-03-02 06:16:10|14169.66|14131.66|14162.32|14124.32|14169.66|14131.66|14162.32|14124.32|10
1614665780000|2021-03-02 06:16:20|14162.5|14124.5|14152.28|14114.28|14162.5|14124.5|14152.28|14114.28|10
1614665790000|2021-03-02 06:16:30|14151.29|14113.29|14147.59|14109.59|14151.29|14113.29|14147.27|14109.27|10
1614665800000|2021-03-02 06:16:40|14146.25|14108.25|14139.98|14101.98|14146.25|14108.25|14139.98|14101.98|10
1614665810000|2021-03-02 06:16:50|14139.67|14101.67|14138.47|14100.47|14139.92|14101.92|14138.47|14100.47|10
1614665820000|2021-03-02 06:17:00|14137.76|14099.76|14134.33|14096.33|14137.76|14099.76|14133.64|14095.64|10
1614665830000|2021-03-02 06:17:10|14133.83|14095.83|14133.11|14095.11|14134.13|14096.13|14133|14095|10
1614665840000|2021-03-02 06:17:20|14132.75|14094.75|14130.77|14092.77|14132.75|14094.75|14130.77|14092.77|10
1614665850000|2021-03-02 06:17:30|14130.95|14092.95|14129.98|14091.98|14131.38|14093.38|14129.75|14091.75|9
1614665860000|2021-03-02 06:17:40|14129.96|14091.96|14126.24|14088.24|14129.96|14091.96|14126.24|14088.24|10
1614665870000|2021-03-02 06:17:50|14125.06|14087.06|14117.97|14079.97|14125.83|14087.83|14117.9|14079.9|10
1614665880000|2021-03-02 06:18:00|14116.51|14078.51|14108.28|14070.28|14116.51|14078.51|14108.28|14070.28|10
1614665890000|2021-03-02 06:18:10|14108.85|14070.85|14101.89|14063.89|14108.85|14070.85|14101.65|14063.65|10
1614665900000|2021-03-02 06:18:20|14102.14|14064.14|14099.96|14061.96|14102.54|14064.54|14099.86|14061.86|10
1614665910000|2021-03-02 06:18:30|14100.25|14062.25|14097.57|14059.57|14100.36|14062.36|14097.57|14059.57|10
1614665920000|2021-03-02 06:18:40|14097.89|14059.89|14097.81|14059.81|14098.21|14060.21|14096.31|14058.31|10
1614665930000|2021-03-02 06:18:50|14097.72|14059.72|14101.03|14063.03|14101.03|14063.03|14097.72|14059.72|10
1614665940000|2021-03-02 06:19:00|14095.96|14057.96|14093.11|14055.11|14098.96|14060.96|14093.11|14055.11|10
1614665950000|2021-03-02 06:19:10|14088.43|14050.43|14094.33|14056.33|14096.36|14058.36|14087.06|14049.06|10
1614665960000|2021-03-02 06:19:20|14094.53|14056.53|14093.43|14055.43|14095.39|14057.39|14093.24|14055.24|10
1614665970000|2021-03-02 06:19:30|14093.89|14055.89|14092.57|14054.57|14093.89|14055.89|14091.85|14053.85|10
1614665980000|2021-03-02 06:19:40|14093.45|14055.45|14090.35|14052.35|14094.17|14056.17|14090.35|14052.35|10
1614665990000|2021-03-02 06:19:50|14090|14052|14086.64|14048.64|14090|14052|14086.64|14048.64|10
1614666000000|2021-03-02 06:20:00|14086.36|14048.36|14085.08|14047.08|14087.3|14049.3|14085.08|14047.08|10
1614666010000|2021-03-02 06:20:10|14084.91|14046.91|14085.24|14047.24|14085.41|14047.41|14084.89|14046.89|10
1614666020000|2021-03-02 06:20:20|14085.11|14047.11|14085.43|14047.43|14085.43|14047.43|14084.07|14046.07|10
1614666030000|2021-03-02 06:20:30|14083.84|14045.84|14087.14|14049.14|14087.14|14049.14|14083.62|14045.62|10
1614666040000|2021-03-02 06:20:40|14087.15|14049.15|14090.94|14052.94|14090.94|14052.94|14087.15|14049.15|10
1614666050000|2021-03-02 06:20:50|14090.83|14052.83|14096.23|14058.23|14096.23|14058.23|14090.83|14052.83|10
1614666060000|2021-03-02 06:21:00|14096.05|14058.05|14098.73|14060.73|14098.73|14060.73|14096.05|14058.05|10
1614666070000|2021-03-02 06:21:10|14099.27|14061.27|14101.47|14063.47|14102.61|14064.61|14099.27|14061.27|10
1614666080000|2021-03-02 06:21:20|14101.42|14063.42|14115.71|14077.71|14115.71|14077.71|14101.42|14063.42|10
1614666090000|2021-03-02 06:21:30|14116.47|14078.47|14118.33|14080.33|14118.33|14080.33|14116.25|14078.25|10
1614666100000|2021-03-02 06:21:40|14118.77|14080.77|14124.87|14086.87|14124.87|14086.87|14118.77|14080.77|10
1614666110000|2021-03-02 06:21:50|14125.22|14087.22|14131.6|14093.6|14131.6|14093.6|14125.22|14087.22|10
1614666120000|2021-03-02 06:22:00|14131.97|14093.97|14130.39|14092.39|14132.22|14094.22|14130.27|14092.27|9
1614666130000|2021-03-02 06:22:10|14130.21|14092.21|14123.6|14085.6|14130.21|14092.21|14123.6|14085.6|10
1614666140000|2021-03-02 06:22:20|14123.62|14085.62|14124.45|14086.45|14124.45|14086.45|14123.25|14085.25|10
1614666150000|2021-03-02 06:22:30|14124.74|14086.74|14129.31|14091.31|14129.31|14091.31|14124.74|14086.74|10
1614666160000|2021-03-02 06:22:40|14129.46|14091.46|14131.19|14093.19|14131.19|14093.19|14128.65|14090.65|10
1614666170000|2021-03-02 06:22:50|14132.14|14094.14|14144.52|14106.52|14144.52|14106.52|14132.14|14094.14|10
1614666180000|2021-03-02 06:23:00|14143.87|14105.87|14139.41|14101.41|14143.87|14105.87|14139.3|14101.3|10
1614666190000|2021-03-02 06:23:10|14139.54|14101.54|14139.64|14101.64|14140.11|14102.11|14138.9|14100.9|10
1614666200000|2021-03-02 06:23:20|14139.87|14101.87|14142.36|14104.36|14142.4|14104.4|14139.87|14101.87|10
1614666210000|2021-03-02 06:23:30|14142.6|14104.6|14146.35|14108.35|14146.35|14108.35|14142.6|14104.6|10
1614666220000|2021-03-02 06:23:40|14146.3|14108.3|14150.66|14112.66|14150.66|14112.66|14146.3|14108.3|10
1614666230000|2021-03-02 06:23:50|14151.16|14113.16|14152.85|14114.85|14153.09|14115.09|14150.98|14112.98|10
1614666240000|2021-03-02 06:24:00|14152.83|14114.83|14158.32|14120.32|14159.09|14121.09|14152.83|14114.83|10
1614666250000|2021-03-02 06:24:10|14158.34|14120.34|14163.16|14125.16|14163.24|14125.24|14158.34|14120.34|10
1614666260000|2021-03-02 06:24:20|14163.52|14125.52|14165.71|14127.71|14166.49|14128.49|14163.52|14125.52|10
1614666270000|2021-03-02 06:24:30|14164.53|14126.53|14167.77|14129.77|14167.79|14129.79|14164.53|14126.53|10
1614666280000|2021-03-02 06:24:40|14167.81|14129.81|14171.22|14133.22|14171.22|14133.22|14167.81|14129.81|9
1614666290000|2021-03-02 06:24:50|14171.21|14133.21|14178.32|14140.32|14178.32|14140.32|14171.21|14133.21|10
1614666300000|2021-03-02 06:25:00|14178.6|14140.6|14189.61|14151.61|14189.61|14151.61|14178.6|14140.6|9
1614666310000|2021-03-02 06:25:10|14191.42|14153.42|14192.68|14154.68|14193.19|14155.19|14188.71|14150.71|10
1614666320000|2021-03-02 06:25:20|14192.22|14154.22|14192.84|14154.84|14193.92|14155.92|14191.29|14153.29|9
1614666330000|2021-03-02 06:25:30|14192.23|14154.23|14182.96|14144.96|14192.23|14154.23|14182.96|14144.96|10
1614666340000|2021-03-02 06:25:40|14183.34|14145.34|14184.08|14146.08|14184.15|14146.15|14182.08|14144.08|10
1614666350000|2021-03-02 06:25:50|14184.69|14146.69|14191.62|14153.62|14191.62|14153.62|14184.69|14146.69|10
1614666360000|2021-03-02 06:26:00|14192.53|14154.53|14200.43|14162.43|14200.43|14162.43|14192.53|14154.53|10
1614666370000|2021-03-02 06:26:10|14204.2|14166.2|14212.32|14174.32|14212.64|14174.64|14204.2|14166.2|10
1614666380000|2021-03-02 06:26:20|14212.42|14174.42|14221.02|14183.02|14221.02|14183.02|14212.42|14174.42|10
1614666390000|2021-03-02 06:26:30|14218.97|14180.97|14221.17|14183.17|14221.17|14183.17|14216.35|14178.35|10
1614666400000|2021-03-02 06:26:40|14221.88|14183.88|14228.67|14190.67|14228.74|14190.74|14221.88|14183.88|10
1614666410000|2021-03-02 06:26:50|14228.11|14190.11|14227.49|14189.49|14228.11|14190.11|14226.73|14188.73|10
1614666420000|2021-03-02 06:27:00|14227.57|14189.57|14225.07|14187.07|14227.57|14189.57|14224.3|14186.3|10
1614666430000|2021-03-02 06:27:10|14224.73|14186.73|14215.55|14177.55|14224.73|14186.73|14215.55|14177.55|10
1614666440000|2021-03-02 06:27:20|14215.7|14177.7|14210.77|14172.77|14215.7|14177.7|14210.77|14172.77|10
1614666450000|2021-03-02 06:27:30|14209.93|14171.93|14208.8|14170.8|14209.93|14171.93|14207.29|14169.29|10
1614666460000|2021-03-02 06:27:40|14208.75|14170.75|14214.64|14176.64|14214.99|14176.99|14208.75|14170.75|10
1614666470000|2021-03-02 06:27:50|14214.79|14176.79|14211.83|14173.83|14215.57|14177.57|14211.83|14173.83|10
1614666480000|2021-03-02 06:28:00|14211.74|14173.74|14203.39|14165.39|14211.74|14173.74|14203.39|14165.39|10
1614666490000|2021-03-02 06:28:10|14202.48|14164.48|14196.84|14158.84|14202.48|14164.48|14196.84|14158.84|10
1614666500000|2021-03-02 06:28:20|14195.62|14157.62|14198.25|14160.25|14198.25|14160.25|14194.1|14156.1|10
1614666510000|2021-03-02 06:28:30|14198.89|14160.89|14205.74|14167.74|14205.74|14167.74|14198.89|14160.89|10
1614666520000|2021-03-02 06:28:40|14205.88|14167.88|14209.91|14171.91|14209.91|14171.91|14205.88|14167.88|10
1614666530000|2021-03-02 06:28:50|14209.69|14171.69|14211.12|14173.12|14213.56|14175.56|14209.69|14171.69|10
1614666540000|2021-03-02 06:29:00|14211.2|14173.2|14212.61|14174.61|14212.61|14174.61|14210.79|14172.79|10
1614666550000|2021-03-02 06:29:10|14213.61|14175.61|14213.38|14175.38|14215.04|14177.04|14213.03|14175.03|10
1614666560000|2021-03-02 06:29:20|14213.32|14175.32|14217.61|14179.61|14217.61|14179.61|14213.32|14175.32|10
1614666570000|2021-03-02 06:29:30|14217.69|14179.69|14216.78|14178.78|14220.33|14182.33|14216.24|14178.24|10
1614666580000|2021-03-02 06:29:40|14216.83|14178.83|14220.07|14182.07|14220.07|14182.07|14216.83|14178.83|10
1614666590000|2021-03-02 06:29:50|14220.65|14182.65|14222.76|14184.76|14222.78|14184.78|14220.65|14182.65|10
1614666600000|2021-03-02 06:30:00|14222.59|14184.59|14227.52|14189.52|14227.52|14189.52|14222.59|14184.59|9
1614666610000|2021-03-02 06:30:10|14226.79|14188.79|14230.53|14192.53|14231.24|14193.24|14226.75|14188.75|10
1614666620000|2021-03-02 06:30:20|14230.98|14192.98|14232.31|14194.31|14232.31|14194.31|14229.29|14191.29|10
1614666630000|2021-03-02 06:30:30|14232.71|14194.71|14232.18|14194.18|14232.82|14194.82|14231.66|14193.66|10
1614666640000|2021-03-02 06:30:40|14232.66|14194.66|14230.84|14192.84|14232.66|14194.66|14230.66|14192.66|9
1614666650000|2021-03-02 06:30:50|14228.9|14190.9|14228.36|14190.36|14230.96|14192.96|14228.36|14190.36|10
1614666660000|2021-03-02 06:31:00|14229|14191|14232.17|14194.17|14232.17|14194.17|14229|14191|10
1614666670000|2021-03-02 06:31:10|14232.7|14194.7|14236.41|14198.41|14237.21|14199.21|14232.7|14194.7|10
1614666680000|2021-03-02 06:31:20|14237.16|14199.16|14240.87|14202.87|14240.87|14202.87|14237.16|14199.16|9
1614666690000|2021-03-02 06:31:30|14241.45|14203.45|14243.33|14205.33|14244.52|14206.52|14241.45|14203.45|10
1614666700000|2021-03-02 06:31:40|14242.68|14204.68|14243.43|14205.43|14243.89|14205.89|14242.68|14204.68|10
1614666710000|2021-03-02 06:31:50|14243.77|14205.77|14246.13|14208.13|14246.15|14208.15|14243.77|14205.77|9
1614666720000|2021-03-02 06:32:00|14246.24|14208.24|14247.72|14209.72|14248.33|14210.33|14246.24|14208.24|10
1614666730000|2021-03-02 06:32:10|14247.9|14209.9|14244.65|14206.65|14247.9|14209.9|14244.53|14206.53|10
1614666740000|2021-03-02 06:32:20|14244.32|14206.32|14241.35|14203.35|14244.32|14206.32|14241.35|14203.35|10
1614666750000|2021-03-02 06:32:30|14241.89|14203.89|14239.07|14201.07|14241.89|14203.89|14238.11|14200.11|10
1614666760000|2021-03-02 06:32:40|14238.93|14200.93|14236.74|14198.74|14238.93|14200.93|14236.74|14198.74|10
1614666770000|2021-03-02 06:32:50|14236.22|14198.22|14236.59|14198.59|14237.09|14199.09|14235.79|14197.79|10
1614666780000|2021-03-02 06:33:00|14236.02|14198.02|14236.12|14198.12|14236.13|14198.13|14235.15|14197.15|10
1614666790000|2021-03-02 06:33:10|14235.39|14197.39|14236.52|14198.52|14236.52|14198.52|14235.39|14197.39|10
1614666800000|2021-03-02 06:33:20|14236.36|14198.36|14235.2|14197.2|14236.48|14198.48|14235.15|14197.15|10
1614666810000|2021-03-02 06:33:30|14235.12|14197.12|14233.43|14195.43|14235.12|14197.12|14233.43|14195.43|10
1614666820000|2021-03-02 06:33:40|14233.7|14195.7|14232.92|14194.92|14234.1|14196.1|14232.92|14194.92|10
1614666830000|2021-03-02 06:33:50|14232.5|14194.5|14230.93|14192.93|14232.5|14194.5|14230.53|14192.53|10
1614666840000|2021-03-02 06:34:00|14229.43|14191.43|14225.66|14187.66|14229.43|14191.43|14225.66|14187.66|10
1614666850000|2021-03-02 06:34:10|14225.87|14187.87|14218.36|14180.36|14225.87|14187.87|14218.03|14180.03|10
1614666860000|2021-03-02 06:34:20|14217.56|14179.56|14213.2|14175.2|14217.56|14179.56|14213.2|14175.2|10
1614666870000|2021-03-02 06:34:30|14213.47|14175.47|14204.92|14166.92|14213.49|14175.49|14204.92|14166.92|10
1614666880000|2021-03-02 06:34:40|14203.16|14165.16|14197.37|14159.37|14203.16|14165.16|14196.88|14158.88|10
1614666890000|2021-03-02 06:34:50|14197.3|14159.3|14196.07|14158.07|14198.55|14160.55|14195.23|14157.23|10
1614666900000|2021-03-02 06:35:00|14195.66|14157.66|14192.51|14154.51|14195.8|14157.8|14192.51|14154.51|10
1614666910000|2021-03-02 06:35:10|14190.6|14152.6|14188.41|14150.41|14190.6|14152.6|14187.45|14149.45|10
1614666920000|2021-03-02 06:35:20|14187.6|14149.6|14182.21|14144.21|14187.6|14149.6|14182.21|14144.21|10
1614666930000|2021-03-02 06:35:30|14180.85|14142.85|14176.68|14138.68|14180.85|14142.85|14176.68|14138.68|10
1614666940000|2021-03-02 06:35:40|14176.35|14138.35|14173.12|14135.12|14176.35|14138.35|14172.49|14134.49|10
1614666950000|2021-03-02 06:35:50|14172.2|14134.2|14164.29|14126.29|14172.2|14134.2|14164.29|14126.29|10
1614666960000|2021-03-02 06:36:00|14164.26|14126.26|14165.29|14127.29|14165.29|14127.29|14164|14126|10
1614666970000|2021-03-02 06:36:10|14165.12|14127.12|14169.07|14131.07|14169.07|14131.07|14164.76|14126.76|10
1614666980000|2021-03-02 06:36:20|14167.64|14129.64|14169.73|14131.73|14170.61|14132.61|14167.64|14129.64|9
1614666990000|2021-03-02 06:36:30|14171|14133|14175.69|14137.69|14175.69|14137.69|14171|14133|10
1614667000000|2021-03-02 06:36:40|14176|14138|14177.98|14139.98|14178.37|14140.37|14176|14138|10
1614667010000|2021-03-02 06:36:50|14178.91|14140.91|14178.73|14140.73|14180.03|14142.03|14178.73|14140.73|10
1614667020000|2021-03-02 06:37:00|14178.79|14140.79|14179.88|14141.88|14179.88|14141.88|14177.95|14139.95|10
1614667030000|2021-03-02 06:37:10|14179.86|14141.86|14180.56|14142.56|14180.56|14142.56|14179.04|14141.04|10
1614667040000|2021-03-02 06:37:20|14181.45|14143.45|14183.28|14145.28|14183.28|14145.28|14181.45|14143.45|10
1614667050000|2021-03-02 06:37:30|14183.46|14145.46|14189.58|14151.58|14189.58|14151.58|14183.46|14145.46|10
1614667060000|2021-03-02 06:37:40|14189.82|14151.82|14196.95|14158.95|14196.95|14158.95|14189.82|14151.82|10
1614667070000|2021-03-02 06:37:50|14196.53|14158.53|14196.52|14158.52|14196.53|14158.53|14195.72|14157.72|10
1614667080000|2021-03-02 06:38:00|14198.36|14160.36|14197.26|14159.26|14198.72|14160.72|14197.26|14159.26|10
1614667090000|2021-03-02 06:38:10|14197.41|14159.41|14195.86|14157.86|14197.41|14159.41|14195.86|14157.86|10
1614667100000|2021-03-02 06:38:20|14195.16|14157.16|14196.73|14158.73|14196.73|14158.73|14194.89|14156.89|8
1614667110000|2021-03-02 06:38:30|14197.41|14159.41|14198.87|14160.87|14198.87|14160.87|14197.41|14159.41|10
1614667120000|2021-03-02 06:38:40|14198.73|14160.73|14200.93|14162.93|14201.27|14163.27|14198.73|14160.73|10
1614667130000|2021-03-02 06:38:50|14201.5|14163.5|14201.51|14163.51|14202.93|14164.93|14201.47|14163.47|10
1614667140000|2021-03-02 06:39:00|14201.5|14163.5|14200.99|14162.99|14201.5|14163.5|14200.07|14162.07|10
1614667150000|2021-03-02 06:39:10|14200.87|14162.87|14206.32|14168.32|14206.32|14168.32|14200.87|14162.87|10
1614667160000|2021-03-02 06:39:20|14207.11|14169.11|14210.29|14172.29|14210.29|14172.29|14207.11|14169.11|10
1614667170000|2021-03-02 06:39:30|14210.45|14172.45|14214.21|14176.21|14214.21|14176.21|14210.45|14172.45|10
1614667180000|2021-03-02 06:39:40|14214.1|14176.1|14213.39|14175.39|14215.36|14177.36|14213.15|14175.15|10
1614667190000|2021-03-02 06:39:50|14213.49|14175.49|14217|14179|14217.04|14179.04|14213.49|14175.49|10
1614667200000|2021-03-02 06:40:00|14216.42|14178.42|14217.97|14179.97|14220.56|14182.56|14216.42|14178.42|10
1614667210000|2021-03-02 06:40:10|14219.39|14181.39|14215.02|14177.02|14219.57|14181.57|14215.02|14177.02|10
1614667220000|2021-03-02 06:40:20|14215.16|14177.16|14214.29|14176.29|14215.32|14177.32|14214.17|14176.17|10
1614667230000|2021-03-02 06:40:30|14214.67|14176.67|14220.2|14182.2|14220.2|14182.2|14214.67|14176.67|10
1614667240000|2021-03-02 06:40:40|14219.87|14181.87|14226.45|14188.45|14226.45|14188.45|14219.87|14181.87|10
1614667250000|2021-03-02 06:40:50|14228.05|14190.05|14232.01|14194.01|14232.09|14194.09|14228.05|14190.05|10
1614667260000|2021-03-02 06:41:00|14231.34|14193.34|14232.37|14194.37|14232.37|14194.37|14230.54|14192.54|10
1614667270000|2021-03-02 06:41:10|14232.93|14194.93|14233.06|14195.06|14233.25|14195.25|14231.68|14193.68|10
1614667280000|2021-03-02 06:41:20|14232.7|14194.7|14240.15|14202.15|14240.15|14202.15|14232.68|14194.68|10
1614667290000|2021-03-02 06:41:30|14240.08|14202.08|14244.83|14206.83|14245.5|14207.5|14240|14202|10
1614667300000|2021-03-02 06:41:40|14245.16|14207.16|14248.65|14210.65|14248.65|14210.65|14245.14|14207.14|9
1614667310000|2021-03-02 06:41:50|14249.23|14211.23|14249.94|14211.94|14249.94|14211.94|14248.39|14210.39|10
1614667320000|2021-03-02 06:42:00|14250.28|14212.28|14257.13|14219.13|14257.21|14219.21|14250.28|14212.28|10
1614667330000|2021-03-02 06:42:10|14256.48|14218.48|14252.29|14214.29|14256.57|14218.57|14252.29|14214.29|10
1614667340000|2021-03-02 06:42:20|14252.3|14214.3|14250.83|14212.83|14252.34|14214.34|14248.05|14210.05|10
1614667350000|2021-03-02 06:42:30|14250.92|14212.92|14249.79|14211.79|14252.22|14214.22|14249.79|14211.79|10
1614667360000|2021-03-02 06:42:40|14249.58|14211.58|14249.6|14211.6|14249.64|14211.64|14248.34|14210.34|10
1614667370000|2021-03-02 06:42:50|14249.55|14211.55|14255.62|14217.62|14255.62|14217.62|14249.55|14211.55|10
1614667380000|2021-03-02 06:43:00|14256.22|14218.22|14257.18|14219.18|14257.78|14219.78|14255.96|14217.96|10
1614667390000|2021-03-02 06:43:10|14257.01|14219.01|14256.87|14218.87|14257.84|14219.84|14256.87|14218.87|10
1614667400000|2021-03-02 06:43:20|14256.8|14218.8|14258|14220|14258|14220|14256.61|14218.61|10
1614667410000|2021-03-02 06:43:30|14258.26|14220.26|14259.32|14221.32|14259.79|14221.79|14258.08|14220.08|10
1614667420000|2021-03-02 06:43:40|14259.44|14221.44|14261.23|14223.23|14261.28|14223.28|14259.28|14221.28|10
1614667430000|2021-03-02 06:43:50|14261.19|14223.19|14258.05|14220.05|14261.19|14223.19|14257.92|14219.92|10
1614667440000|2021-03-02 06:44:00|14258.32|14220.32|14256.67|14218.67|14258.32|14220.32|14256.67|14218.67|10
1614667450000|2021-03-02 06:44:10|14257.45|14219.45|14257.27|14219.27|14257.7|14219.7|14256.03|14218.03|9
1614667460000|2021-03-02 06:44:20|14256.95|14218.95|14259.67|14221.67|14259.67|14221.67|14256.95|14218.95|10
1614667470000|2021-03-02 06:44:30|14259.77|14221.77|14262|14224|14262|14224|14259.77|14221.77|10
1614667480000|2021-03-02 06:44:40|14261.75|14223.75|14263.08|14225.08|14263.54|14225.54|14261.75|14223.75|8
1614667490000|2021-03-02 06:44:50|14263.3|14225.3|14263.62|14225.62|14263.62|14225.62|14262.77|14224.77|10
1614667500000|2021-03-02 06:45:00|14263.72|14225.72|14262.01|14224.01|14263.72|14225.72|14262.01|14224.01|10
1614667510000|2021-03-02 06:45:10|14261.51|14223.51|14262.07|14224.07|14263.04|14225.04|14260.13|14222.13|10
1614667520000|2021-03-02 06:45:20|14261.32|14223.32|14257.09|14219.09|14261.32|14223.32|14257.09|14219.09|9
1614667530000|2021-03-02 06:45:30|14256.81|14218.81|14255.25|14217.25|14256.82|14218.82|14254.61|14216.61|9
1614667540000|2021-03-02 06:45:40|14254.87|14216.87|14253.38|14215.38|14254.87|14216.87|14252.96|14214.96|9
1614667550000|2021-03-02 06:45:50|14253.23|14215.23|14252.05|14214.05|14253.23|14215.23|14252.05|14214.05|9
1614667560000|2021-03-02 06:46:00|14252.46|14214.46|14250.84|14212.84|14252.72|14214.72|14250.84|14212.84|8
1614667570000|2021-03-02 06:46:10|14249.15|14211.15|14249.04|14211.04|14249.71|14211.71|14248.98|14210.98|8
1614667580000|2021-03-02 06:46:20|14248.63|14210.63|14248.63|14210.63|14248.8|14210.8|14247.93|14209.93|10
1614667590000|2021-03-02 06:46:30|14248.57|14210.57|14249.44|14211.44|14249.44|14211.44|14248.57|14210.57|8
1614667600000|2021-03-02 06:46:40|14249.28|14211.28|14249.07|14211.07|14249.28|14211.28|14248.96|14210.96|9
1614667610000|2021-03-02 06:46:50|14249.93|14211.93|14250.28|14212.28|14250.42|14212.42|14249.73|14211.73|9
1614667620000|2021-03-02 06:47:00|14250.02|14212.02|14249.04|14211.04|14250.02|14212.02|14248.14|14210.14|10
1614667630000|2021-03-02 06:47:10|14248.8|14210.8|14245.46|14207.46|14248.9|14210.9|14245.46|14207.46|10
1614667640000|2021-03-02 06:47:20|14244.65|14206.65|14244.8|14206.8|14245.78|14207.78|14244.6|14206.6|10
1614667650000|2021-03-02 06:47:30|14242.67|14204.67|14243.11|14205.11|14243.32|14205.32|14242.56|14204.56|10
1614667660000|2021-03-02 06:47:40|14243.02|14205.02|14243.4|14205.4|14243.54|14205.54|14242.84|14204.84|10
1614667670000|2021-03-02 06:47:50|14243.56|14205.56|14245.57|14207.57|14245.57|14207.57|14243.45|14205.45|10
1614667680000|2021-03-02 06:48:00|14246.71|14208.71|14248.88|14210.88|14248.88|14210.88|14246.71|14208.71|10
1614667690000|2021-03-02 06:48:10|14249.16|14211.16|14247.59|14209.59|14249.16|14211.16|14247.59|14209.59|10
1614667700000|2021-03-02 06:48:20|14247.21|14209.21|14248.29|14210.29|14248.32|14210.32|14247.21|14209.21|9
1614667710000|2021-03-02 06:48:30|14247.62|14209.62|14248.84|14210.84|14248.9|14210.9|14246.93|14208.93|10
1614667720000|2021-03-02 06:48:40|14248.83|14210.83|14246.3|14208.3|14248.83|14210.83|14246.3|14208.3|10
1614667730000|2021-03-02 06:48:50|14246.15|14208.15|14245.31|14207.31|14246.37|14208.37|14244.58|14206.58|10
1614667740000|2021-03-02 06:49:00|14245.29|14207.29|14245.59|14207.59|14245.59|14207.59|14244.9|14206.9|10
1614667750000|2021-03-02 06:49:10|14245.55|14207.55|14243.47|14205.47|14245.55|14207.55|14243.47|14205.47|10
1614667760000|2021-03-02 06:49:20|14243.49|14205.49|14241.32|14203.32|14243.49|14205.49|14241.31|14203.31|10
1614667770000|2021-03-02 06:49:30|14241.08|14203.08|14236.32|14198.32|14241.08|14203.08|14236.32|14198.32|10
1614667780000|2021-03-02 06:49:40|14235.84|14197.84|14233.22|14195.22|14235.84|14197.84|14233.22|14195.22|10
1614667790000|2021-03-02 06:49:50|14232.28|14194.28|14232.31|14194.31|14232.31|14194.31|14230.3|14192.3|10
1614667800000|2021-03-02 06:50:00|14232.5|14194.5|14230.95|14192.95|14233.6|14195.6|14230.95|14192.95|10
1614667810000|2021-03-02 06:50:10|14230.14|14192.14|14225.6|14187.6|14230.14|14192.14|14225.54|14187.54|9
1614667820000|2021-03-02 06:50:20|14223.81|14185.81|14222.85|14184.85|14224.44|14186.44|14222.85|14184.85|9
1614667830000|2021-03-02 06:50:30|14222.56|14184.56|14219.98|14181.98|14222.56|14184.56|14219.98|14181.98|10
1614667840000|2021-03-02 06:50:40|14219.48|14181.48|14211.37|14173.37|14219.76|14181.76|14211.37|14173.37|10
1614667850000|2021-03-02 06:50:50|14210.85|14172.85|14202.07|14164.07|14211.21|14173.21|14202.07|14164.07|10
1614667860000|2021-03-02 06:51:00|14202.19|14164.19|14190.71|14152.71|14202.19|14164.19|14190.71|14152.71|10
1614667870000|2021-03-02 06:51:10|14190.79|14152.79|14191.59|14153.59|14191.74|14153.74|14189.06|14151.06|10
1614667880000|2021-03-02 06:51:20|14192.3|14154.3|14192.18|14154.18|14193.06|14155.06|14192.07|14154.07|10
1614667890000|2021-03-02 06:51:30|14191.65|14153.65|14186.24|14148.24|14191.65|14153.65|14186.23|14148.23|10
1614667900000|2021-03-02 06:51:40|14185.23|14147.23|14181.25|14143.25|14185.23|14147.23|14181.22|14143.22|10
1614667910000|2021-03-02 06:51:50|14182.55|14144.55|14179.6|14141.6|14182.6|14144.6|14179.6|14141.6|10
1614667920000|2021-03-02 06:52:00|14179.06|14141.06|14178.8|14140.8|14181.41|14143.41|14178.54|14140.54|9
1614667930000|2021-03-02 06:52:10|14178.39|14140.39|14182|14144|14182|14144|14178.39|14140.39|10
1614667940000|2021-03-02 06:52:20|14183.86|14145.86|14185.66|14147.66|14185.66|14147.66|14183.7|14145.7|10
1614667950000|2021-03-02 06:52:30|14185.68|14147.68|14184.87|14146.87|14186.62|14148.62|14184.87|14146.87|10
1614667960000|2021-03-02 06:52:40|14184.71|14146.71|14184.91|14146.91|14185.47|14147.47|14184.51|14146.51|10
1614667970000|2021-03-02 06:52:50|14183.73|14145.73|14184.37|14146.37|14184.71|14146.71|14183.68|14145.68|9
1614667980000|2021-03-02 06:53:00|14184.29|14146.29|14185.52|14147.52|14185.6|14147.6|14183.93|14145.93|10
1614667990000|2021-03-02 06:53:10|14185.57|14147.57|14180.01|14142.01|14186.25|14148.25|14180.01|14142.01|10
1614668000000|2021-03-02 06:53:20|14179.16|14141.16|14175.4|14137.4|14179.16|14141.16|14175.4|14137.4|10
1614668010000|2021-03-02 06:53:30|14174.95|14136.95|14173.48|14135.48|14175.22|14137.22|14173.48|14135.48|10
1614668020000|2021-03-02 06:53:40|14173.73|14135.73|14174.32|14136.32|14174.32|14136.32|14172.62|14134.62|9
1614668030000|2021-03-02 06:53:50|14174.48|14136.48|14175.86|14137.86|14176.61|14138.61|14174.44|14136.44|10
1614668040000|2021-03-02 06:54:00|14176.84|14138.84|14176.57|14138.57|14179.07|14141.07|14176.33|14138.33|9
1614668050000|2021-03-02 06:54:10|14176.59|14138.59|14176.16|14138.16|14176.59|14138.59|14176.01|14138.01|9
1614668060000|2021-03-02 06:54:20|14176.18|14138.18|14175.96|14137.96|14176.18|14138.18|14175.77|14137.77|8
1614668070000|2021-03-02 06:54:30|14176.05|14138.05|14176.72|14138.72|14176.72|14138.72|14176.03|14138.03|10
1614668080000|2021-03-02 06:54:40|14176.84|14138.84|14174.38|14136.38|14177.2|14139.2|14174.38|14136.38|10
1614668090000|2021-03-02 06:54:50|14173.8|14135.8|14162.66|14124.66|14173.8|14135.8|14162.66|14124.66|10
1614668100000|2021-03-02 06:55:00|14162.39|14124.39|14161.96|14123.96|14163.57|14125.57|14161.96|14123.96|10
1614668110000|2021-03-02 06:55:10|14162.71|14124.71|14162.99|14124.99|14163.45|14125.45|14162.23|14124.23|10
1614668120000|2021-03-02 06:55:20|14163.23|14125.23|14166.04|14128.04|14166.04|14128.04|14163.1|14125.1|10
1614668130000|2021-03-02 06:55:30|14166.09|14128.09|14172.1|14134.1|14172.1|14134.1|14166.09|14128.09|10
1614668140000|2021-03-02 06:55:40|14172.49|14134.49|14180.27|14142.27|14180.27|14142.27|14172.49|14134.49|10
1614668150000|2021-03-02 06:55:50|14180.34|14142.34|14186.5|14148.5|14186.5|14148.5|14180.34|14142.34|10
1614668160000|2021-03-02 06:56:00|14186.25|14148.25|14184.7|14146.7|14186.74|14148.74|14184.66|14146.66|10
1614668170000|2021-03-02 06:56:10|14183.26|14145.26|14173.6|14135.6|14183.26|14145.26|14173.6|14135.6|10
1614668180000|2021-03-02 06:56:20|14172.6|14134.6|14170.47|14132.47|14172.64|14134.64|14169.45|14131.45|10
1614668190000|2021-03-02 06:56:30|14171.24|14133.24|14178.61|14140.61|14178.61|14140.61|14171.15|14133.15|9
1614668200000|2021-03-02 06:56:40|14180.49|14142.49|14186.27|14148.27|14186.27|14148.27|14180.47|14142.47|10
1614668210000|2021-03-02 06:56:50|14186.42|14148.42|14190.49|14152.49|14190.6|14152.6|14186.42|14148.42|10
1614668220000|2021-03-02 06:57:00|14190.76|14152.76|14188.02|14150.02|14190.76|14152.76|14188.02|14150.02|10
1614668230000|2021-03-02 06:57:10|14187.7|14149.7|14187.24|14149.24|14187.83|14149.83|14186.81|14148.81|10
1614668240000|2021-03-02 06:57:20|14187.76|14149.76|14188.39|14150.39|14188.39|14150.39|14187.32|14149.32|9
1614668250000|2021-03-02 06:57:30|14188.7|14150.7|14192.29|14154.29|14192.29|14154.29|14188.7|14150.7|10
1614668260000|2021-03-02 06:57:40|14192.98|14154.98|14196.54|14158.54|14196.54|14158.54|14192.93|14154.93|10
1614668270000|2021-03-02 06:57:50|14196.71|14158.71|14200.24|14162.24|14200.24|14162.24|14196.71|14158.71|10
1614668280000|2021-03-02 06:58:00|14201.18|14163.18|14207.87|14169.87|14207.87|14169.87|14201.18|14163.18|10
1614668290000|2021-03-02 06:58:10|14207.85|14169.85|14204.39|14166.39|14207.94|14169.94|14204.39|14166.39|10
1614668300000|2021-03-02 06:58:20|14204.07|14166.07|14202.1|14164.1|14204.79|14166.79|14202.1|14164.1|10
1614668310000|2021-03-02 06:58:30|14201.29|14163.29|14200.68|14162.68|14201.39|14163.39|14198.8|14160.8|10
1614668320000|2021-03-02 06:58:40|14200.65|14162.65|14197.5|14159.5|14200.65|14162.65|14196.94|14158.94|10
1614668330000|2021-03-02 06:58:50|14197.61|14159.61|14196.87|14158.87|14199.3|14161.3|14196.87|14158.87|10
1614668340000|2021-03-02 06:59:00|14197.55|14159.55|14196.26|14158.26|14199.19|14161.19|14195.29|14157.29|10
1614668350000|2021-03-02 06:59:10|14195.54|14157.54|14191.74|14153.74|14195.54|14157.54|14191.74|14153.74|10
1614668360000|2021-03-02 06:59:20|14192.23|14154.23|14189.29|14151.29|14192.23|14154.23|14189.29|14151.29|10
1614668370000|2021-03-02 06:59:30|14189.01|14151.01|14185.68|14147.68|14189.01|14151.01|14185.68|14147.68|10
1614668380000|2021-03-02 06:59:40|14185.7|14147.7|14182.08|14144.08|14185.7|14147.7|14181.71|14143.71|10
1614668390000|2021-03-02 06:59:50|14180.68|14142.68|14182.06|14144.06|14182.06|14144.06|14179.75|14141.75|9
1614668400000|2021-03-02 07:00:00|14183.2|14145.2|14182.08|14144.08|14184.84|14146.84|14182.08|14144.08|10
1614668410000|2021-03-02 07:00:10|14182.22|14144.22|14178.58|14140.58|14182.22|14144.22|14178.52|14140.52|10
1614668420000|2021-03-02 07:00:20|14177.14|14139.14|14174.9|14136.9|14177.79|14139.79|14174.9|14136.9|10
1614668430000|2021-03-02 07:00:30|14174.71|14136.71|14168.34|14130.34|14174.71|14136.71|14168.12|14130.12|10
1614668440000|2021-03-02 07:00:40|14168.5|14130.5|14167.39|14129.39|14168.5|14130.5|14166.96|14128.96|10
1614668450000|2021-03-02 07:00:50|14166.8|14128.8|14163.41|14125.41|14167.31|14129.31|14163.41|14125.41|10
1614668460000|2021-03-02 07:01:00|14161.36|14123.36|14162.58|14124.58|14162.58|14124.58|14160.68|14122.68|10
1614668470000|2021-03-02 07:01:10|14163.25|14125.25|14166.53|14128.53|14167.01|14129.01|14163.25|14125.25|10
1614668480000|2021-03-02 07:01:20|14167.16|14129.16|14168.71|14130.71|14168.95|14130.95|14167.16|14129.16|10
1614668490000|2021-03-02 07:01:30|14167.62|14129.62|14163.2|14125.2|14167.62|14129.62|14163.2|14125.2|10
1614668500000|2021-03-02 07:01:40|14162.43|14124.43|14162.98|14124.98|14163.2|14125.2|14162.43|14124.43|9
1614668510000|2021-03-02 07:01:50|14164.01|14126.01|14169.31|14131.31|14169.31|14131.31|14164.01|14126.01|10
1614668520000|2021-03-02 07:02:00|14169.17|14131.17|14170.92|14132.92|14170.92|14132.92|14169.17|14131.17|9
1614668530000|2021-03-02 07:02:10|14170.59|14132.59|14170.44|14132.44|14171.17|14133.17|14169.89|14131.89|10
1614668540000|2021-03-02 07:02:20|14170.32|14132.32|14171.29|14133.29|14171.29|14133.29|14170.21|14132.21|10
1614668550000|2021-03-02 07:02:30|14171.33|14133.33|14175.23|14137.23|14175.23|14137.23|14171.33|14133.33|10
1614668560000|2021-03-02 07:02:40|14175.63|14137.63|14177.24|14139.24|14177.65|14139.65|14175.63|14137.63|10
1614668570000|2021-03-02 07:02:50|14177.13|14139.13|14178.34|14140.34|14178.8|14140.8|14177.13|14139.13|10
1614668580000|2021-03-02 07:03:00|14178.89|14140.89|14178.49|14140.49|14179.07|14141.07|14178.35|14140.35|10
1614668590000|2021-03-02 07:03:10|14178.34|14140.34|14175.01|14137.01|14178.6|14140.6|14175.01|14137.01|10
1614668600000|2021-03-02 07:03:20|14174.92|14136.92|14177.17|14139.17|14177.17|14139.17|14174.65|14136.65|10
1614668610000|2021-03-02 07:03:30|14177.31|14139.31|14178.32|14140.32|14178.32|14140.32|14177.17|14139.17|10
1614668620000|2021-03-02 07:03:40|14178.61|14140.61|14180.13|14142.13|14180.13|14142.13|14178.61|14140.61|10
1614668630000|2021-03-02 07:03:50|14180.68|14142.68|14181.01|14143.01|14181.25|14143.25|14179.89|14141.89|10
1614668640000|2021-03-02 07:04:00|14181.04|14143.04|14180.57|14142.57|14181.36|14143.36|14180.47|14142.47|10
1614668650000|2021-03-02 07:04:10|14180.5|14142.5|14181.2|14143.2|14181.2|14143.2|14180.5|14142.5|9
1614668660000|2021-03-02 07:04:20|14181.17|14143.17|14180.8|14142.8|14181.48|14143.48|14180.27|14142.27|10
1614668670000|2021-03-02 07:04:30|14181.4|14143.4|14185.31|14147.31|14185.31|14147.31|14181.4|14143.4|10
1614668680000|2021-03-02 07:04:40|14185.48|14147.48|14185.16|14147.16|14185.82|14147.82|14185.16|14147.16|10
1614668690000|2021-03-02 07:04:50|14185.19|14147.19|14184.84|14146.84|14185.35|14147.35|14184.63|14146.63|10
1614668700000|2021-03-02 07:05:00|14184.95|14146.95|14185.09|14147.09|14185.24|14147.24|14184.84|14146.84|10
1614668710000|2021-03-02 07:05:10|14185.5|14147.5|14190.72|14152.72|14191.22|14153.22|14185.5|14147.5|10
1614668720000|2021-03-02 07:05:20|14191.04|14153.04|14196.28|14158.28|14196.28|14158.28|14191.04|14153.04|10
1614668730000|2021-03-02 07:05:30|14196.22|14158.22|14193.69|14155.69|14196.46|14158.46|14193.69|14155.69|10
1614668740000|2021-03-02 07:05:40|14193.81|14155.81|14183.8|14145.8|14193.81|14155.81|14183.8|14145.8|10
1614668750000|2021-03-02 07:05:50|14180.8|14142.8|14177.24|14139.24|14181.39|14143.39|14177.24|14139.24|10
1614668760000|2021-03-02 07:06:00|14176.67|14138.67|14173.43|14135.43|14176.68|14138.68|14173.18|14135.18|10
1614668770000|2021-03-02 07:06:10|14172.91|14134.91|14173.9|14135.9|14173.94|14135.94|14172.88|14134.88|10
1614668780000|2021-03-02 07:06:20|14173.86|14135.86|14170.59|14132.59|14174.27|14136.27|14170.59|14132.59|9
1614668790000|2021-03-02 07:06:30|14170.65|14132.65|14168.83|14130.83|14171.02|14133.02|14168.83|14130.83|10
1614668800000|2021-03-02 07:06:40|14168.14|14130.14|14170.78|14132.78|14170.78|14132.78|14168.14|14130.14|10
1614668810000|2021-03-02 07:06:50|14171.36|14133.36|14172.52|14134.52|14172.52|14134.52|14171.15|14133.15|10
1614668820000|2021-03-02 07:07:00|14173.02|14135.02|14176.03|14138.03|14176.25|14138.25|14173.02|14135.02|10
1614668830000|2021-03-02 07:07:10|14176.11|14138.11|14179.42|14141.42|14179.42|14141.42|14176.11|14138.11|10
1614668840000|2021-03-02 07:07:20|14179.72|14141.72|14179.35|14141.35|14180.38|14142.38|14179.21|14141.21|10
1614668850000|2021-03-02 07:07:30|14179.5|14141.5|14180.44|14142.44|14180.54|14142.54|14179.5|14141.5|9
1614668860000|2021-03-02 07:07:40|14180.62|14142.62|14178.16|14140.16|14180.67|14142.67|14178.16|14140.16|10
1614668870000|2021-03-02 07:07:50|14176.29|14138.29|14167.22|14129.22|14176.29|14138.29|14167.22|14129.22|10
1614668880000|2021-03-02 07:08:00|14166.59|14128.59|14160.65|14122.65|14166.59|14128.59|14160.65|14122.65|10
1614668890000|2021-03-02 07:08:10|14160.54|14122.54|14159.78|14121.78|14160.88|14122.88|14159.67|14121.67|10
1614668900000|2021-03-02 07:08:20|14158.51|14120.51|14152.34|14114.34|14158.51|14120.51|14152.34|14114.34|10
1614668910000|2021-03-02 07:08:30|14153.28|14115.28|14144.88|14106.88|14153.36|14115.36|14144.88|14106.88|10
1614668920000|2021-03-02 07:08:40|14144.83|14106.83|14146.34|14108.34|14147.62|14109.62|14144.83|14106.83|10
1614668930000|2021-03-02 07:08:50|14144.89|14106.89|14142.83|14104.83|14145.8|14107.8|14142.83|14104.83|10
1614668940000|2021-03-02 07:09:00|14142.49|14104.49|14140.92|14102.92|14142.76|14104.76|14140.82|14102.82|10
1614668950000|2021-03-02 07:09:10|14141.09|14103.09|14139.18|14101.18|14141.97|14103.97|14139.18|14101.18|10
1614668960000|2021-03-02 07:09:20|14138.9|14100.9|14135.73|14097.73|14138.9|14100.9|14135.71|14097.71|10
1614668970000|2021-03-02 07:09:30|14136.16|14098.16|14132.1|14094.1|14136.38|14098.38|14132.1|14094.1|10
1614668980000|2021-03-02 07:09:40|14131.39|14093.39|14131.42|14093.42|14131.72|14093.72|14130.7|14092.7|10
1614668990000|2021-03-02 07:09:50|14131.21|14093.21|14131.71|14093.71|14131.79|14093.79|14131.21|14093.21|8
1614669000000|2021-03-02 07:10:00|14131.58|14093.58|14133.77|14095.77|14134.08|14096.08|14131.58|14093.58|9
1614669010000|2021-03-02 07:10:10|14133.62|14095.62|14131.83|14093.83|14133.7|14095.7|14131.83|14093.83|10
1614669020000|2021-03-02 07:10:20|14131.81|14093.81|14132.64|14094.64|14133.44|14095.44|14131.81|14093.81|10
1614669030000|2021-03-02 07:10:30|14131.94|14093.94|14132.99|14094.99|14133.24|14095.24|14131.84|14093.84|9
1614669040000|2021-03-02 07:10:40|14133.28|14095.28|14134.22|14096.22|14134.22|14096.22|14132.67|14094.67|8
1614669050000|2021-03-02 07:10:50|14132.49|14094.49|14137.67|14099.67|14137.67|14099.67|14132.49|14094.49|10
1614669060000|2021-03-02 07:11:00|14138.51|14100.51|14140.66|14102.66|14140.66|14102.66|14138.51|14100.51|10
1614669070000|2021-03-02 07:11:10|14139.65|14101.65|14140.33|14102.33|14140.89|14102.89|14139.65|14101.65|9
1614669080000|2021-03-02 07:11:20|14140.73|14102.73|14138.69|14100.69|14140.73|14102.73|14138.69|14100.69|10
1614669090000|2021-03-02 07:11:30|14138.63|14100.63|14131|14093|14138.63|14100.63|14131|14093|10
1614669100000|2021-03-02 07:11:40|14130.31|14092.31|14128.14|14090.14|14130.31|14092.31|14122.61|14084.61|10
1614669110000|2021-03-02 07:11:50|14128.06|14090.06|14133.94|14095.94|14133.94|14095.94|14128.06|14090.06|10
1614669120000|2021-03-02 07:12:00|14132.99|14094.99|14137.42|14099.42|14137.42|14099.42|14132.99|14094.99|10
1614669130000|2021-03-02 07:12:10|14138|14100|14142.41|14104.41|14143.21|14105.21|14138|14100|10
1614669140000|2021-03-02 07:12:20|14145.1|14107.1|14149.5|14111.5|14149.5|14111.5|14145.1|14107.1|10
1614669150000|2021-03-02 07:12:30|14149.62|14111.62|14151.77|14113.77|14152.9|14114.9|14149.62|14111.62|10
1614669160000|2021-03-02 07:12:40|14151.99|14113.99|14150.08|14112.08|14151.99|14113.99|14149.87|14111.87|9
1614669170000|2021-03-02 07:12:50|14149.85|14111.85|14152.18|14114.18|14152.18|14114.18|14149.14|14111.14|10
1614669180000|2021-03-02 07:13:00|14152.45|14114.45|14153.14|14115.14|14154.15|14116.15|14152.08|14114.08|9
1614669190000|2021-03-02 07:13:10|14152.58|14114.58|14148.45|14110.45|14152.58|14114.58|14148.45|14110.45|10
1614669200000|2021-03-02 07:13:20|14147.08|14109.08|14146.27|14108.27|14147.4|14109.4|14146.04|14108.04|10
1614669210000|2021-03-02 07:13:30|14146.39|14108.39|14146.42|14108.42|14147.57|14109.57|14145.82|14107.82|10
1614669220000|2021-03-02 07:13:40|14146.17|14108.17|14144.03|14106.03|14146.3|14108.3|14144.03|14106.03|10
1614669230000|2021-03-02 07:13:50|14143.75|14105.75|14141.95|14103.95|14143.75|14105.75|14140.85|14102.85|10
1614669240000|2021-03-02 07:14:00|14141.78|14103.78|14136.73|14098.73|14141.82|14103.82|14136.73|14098.73|10
1614669250000|2021-03-02 07:14:10|14136.25|14098.25|14133.17|14095.17|14136.57|14098.57|14133.17|14095.17|10
1614669260000|2021-03-02 07:14:20|14131.6|14093.6|14130.37|14092.37|14132.07|14094.07|14129.56|14091.56|9
1614669270000|2021-03-02 07:14:30|14130.14|14092.14|14121.68|14083.68|14130.14|14092.14|14121.68|14083.68|10
1614669280000|2021-03-02 07:14:40|14121.44|14083.44|14118.86|14080.86|14121.44|14083.44|14118.86|14080.86|10
1614669290000|2021-03-02 07:14:50|14118.17|14080.17|14112.52|14074.52|14118.69|14080.69|14112.52|14074.52|10
1614669300000|2021-03-02 07:15:00|14112.32|14074.32|14110.27|14072.27|14112.32|14074.32|14110.19|14072.19|10
1614669310000|2021-03-02 07:15:10|14110.1|14072.1|14107.8|14069.8|14110.1|14072.1|14106.65|14068.65|10
1614669320000|2021-03-02 07:15:20|14107.09|14069.09|14102.11|14064.11|14107.09|14069.09|14102.11|14064.11|10
1614669330000|2021-03-02 07:15:30|14102.17|14064.17|14099.38|14061.38|14102.73|14064.73|14099.07|14061.07|10
1614669340000|2021-03-02 07:15:40|14097.97|14059.97|14103.09|14065.09|14103.09|14065.09|14097.97|14059.97|10
1614669350000|2021-03-02 07:15:50|14104.26|14066.26|14106.89|14068.89|14106.89|14068.89|14104.26|14066.26|10
1614669360000|2021-03-02 07:16:00|14106.9|14068.9|14110.69|14072.69|14112.31|14074.31|14106.9|14068.9|10
1614669370000|2021-03-02 07:16:10|14110.65|14072.65|14105.78|14067.78|14110.65|14072.65|14105.78|14067.78|10
1614669380000|2021-03-02 07:16:20|14105.21|14067.21|14101.75|14063.75|14105.21|14067.21|14101.75|14063.75|10
1614669390000|2021-03-02 07:16:30|14101.46|14063.46|14095.41|14057.41|14101.46|14063.46|14095.41|14057.41|10
1614669400000|2021-03-02 07:16:40|14095.48|14057.48|14094.92|14056.92|14095.48|14057.48|14094.18|14056.18|10
1614669410000|2021-03-02 07:16:50|14095.46|14057.46|14097.81|14059.81|14097.81|14059.81|14095.46|14057.46|10
1614669420000|2021-03-02 07:17:00|14098.08|14060.08|14102.79|14064.79|14102.79|14064.79|14098.05|14060.05|10
1614669430000|2021-03-02 07:17:10|14103.63|14065.63|14104.95|14066.95|14105.36|14067.36|14103.63|14065.63|10
1614669440000|2021-03-02 07:17:20|14105.51|14067.51|14110.84|14072.84|14110.84|14072.84|14105.51|14067.51|10
1614669450000|2021-03-02 07:17:30|14111.63|14073.63|14110.68|14072.68|14111.7|14073.7|14110.41|14072.41|9
1614669460000|2021-03-02 07:17:40|14110.59|14072.59|14114.89|14076.89|14114.89|14076.89|14110.59|14072.59|10
1614669470000|2021-03-02 07:17:50|14116.16|14078.16|14123.32|14085.32|14123.32|14085.32|14116.16|14078.16|10
1614669480000|2021-03-02 07:18:00|14124.37|14086.37|14129.7|14091.7|14129.85|14091.85|14124.37|14086.37|10
1614669490000|2021-03-02 07:18:10|14128.46|14090.46|14128.26|14090.26|14128.58|14090.58|14128.11|14090.11|10
1614669500000|2021-03-02 07:18:20|14128.17|14090.17|14122.94|14084.94|14128.17|14090.17|14122.94|14084.94|10
1614669510000|2021-03-02 07:18:30|14123.27|14085.27|14120.38|14082.38|14123.27|14085.27|14120.38|14082.38|10
1614669520000|2021-03-02 07:18:40|14119.99|14081.99|14121.55|14083.55|14121.55|14083.55|14119.29|14081.29|10
1614669530000|2021-03-02 07:18:50|14122|14084|14127.48|14089.48|14127.48|14089.48|14122|14084|10
1614669540000|2021-03-02 07:19:00|14127.66|14089.66|14134.67|14096.67|14134.67|14096.67|14127.59|14089.59|10
1614669550000|2021-03-02 07:19:10|14135.08|14097.08|14134.41|14096.41|14135.56|14097.56|14133.46|14095.46|10
1614669560000|2021-03-02 07:19:20|14134.34|14096.34|14124.59|14086.59|14134.34|14096.34|14124.59|14086.59|10
1614669570000|2021-03-02 07:19:30|14124.25|14086.25|14119.3|14081.3|14124.25|14086.25|14119.3|14081.3|10
1614669580000|2021-03-02 07:19:40|14119.79|14081.79|14119.04|14081.04|14120.74|14082.74|14118.1|14080.1|10
1614669590000|2021-03-02 07:19:50|14119.24|14081.24|14122.63|14084.63|14122.63|14084.63|14119.24|14081.24|10
1614669600000|2021-03-02 07:20:00|14123.7|14085.7|14124.26|14086.26|14124.26|14086.26|14123.46|14085.46|8
1614669610000|2021-03-02 07:20:10|14122.25|14084.25|14118|14080|14122.25|14084.25|14118|14080|9
1614669620000|2021-03-02 07:20:20|14115.83|14077.83|14114.16|14076.16|14115.83|14077.83|14114.05|14076.05|10
1614669630000|2021-03-02 07:20:30|14113.68|14075.68|14110.42|14072.42|14113.9|14075.9|14110.42|14072.42|9
1614669640000|2021-03-02 07:20:40|14109.62|14071.62|14111.76|14073.76|14111.76|14073.76|14109.17|14071.17|10
1614669650000|2021-03-02 07:20:50|14113.03|14075.03|14115.85|14077.85|14115.85|14077.85|14112.82|14074.82|10
1614669660000|2021-03-02 07:21:00|14116.13|14078.13|14118.83|14080.83|14118.83|14080.83|14116.13|14078.13|10
1614669670000|2021-03-02 07:21:10|14118.75|14080.75|14121.62|14083.62|14121.67|14083.67|14118.41|14080.41|10
1614669680000|2021-03-02 07:21:20|14121.8|14083.8|14124.14|14086.14|14124.14|14086.14|14121.24|14083.24|10
1614669690000|2021-03-02 07:21:30|14124.73|14086.73|14130.13|14092.13|14130.13|14092.13|14124.73|14086.73|10
1614669700000|2021-03-02 07:21:40|14130.24|14092.24|14132.92|14094.92|14132.92|14094.92|14130.24|14092.24|10
1614669710000|2021-03-02 07:21:50|14133.01|14095.01|14132.6|14094.6|14133.48|14095.48|14132.56|14094.56|10
1614669720000|2021-03-02 07:22:00|14132.32|14094.32|14133.79|14095.79|14134.6|14096.6|14131.94|14093.94|10
1614669730000|2021-03-02 07:22:10|14133.01|14095.01|14131.19|14093.19|14133.01|14095.01|14131.06|14093.06|10
1614669740000|2021-03-02 07:22:20|14131.09|14093.09|14140.31|14102.31|14140.31|14102.31|14131.09|14093.09|10
1614669750000|2021-03-02 07:22:30|14140.43|14102.43|14142.54|14104.54|14142.54|14104.54|14140.43|14102.43|10
1614669760000|2021-03-02 07:22:40|14142.74|14104.74|14153.95|14115.95|14153.95|14115.95|14142.74|14104.74|10
1614669770000|2021-03-02 07:22:50|14153.87|14115.87|14156.6|14118.6|14156.99|14118.99|14153.87|14115.87|10
1614669780000|2021-03-02 07:23:00|14157.04|14119.04|14158.2|14120.2|14158.44|14120.44|14157.04|14119.04|10
1614669790000|2021-03-02 07:23:10|14158.19|14120.19|14156|14118|14158.65|14120.65|14155.99|14117.99|10
1614669800000|2021-03-02 07:23:20|14155.92|14117.92|14155.06|14117.06|14156.7|14118.7|14154.86|14116.86|10
1614669810000|2021-03-02 07:23:30|14155.24|14117.24|14160.9|14122.9|14161.01|14123.01|14155.24|14117.24|10
1614669820000|2021-03-02 07:23:40|14161.98|14123.98|14165.48|14127.48|14165.48|14127.48|14161.98|14123.98|10
1614669830000|2021-03-02 07:23:50|14165.54|14127.54|14168.37|14130.37|14168.37|14130.37|14165.5|14127.5|10
1614669840000|2021-03-02 07:24:00|14170.75|14132.75|14173.91|14135.91|14174.64|14136.64|14170.75|14132.75|10
1614669850000|2021-03-02 07:24:10|14173.51|14135.51|14174.81|14136.81|14174.81|14136.81|14171.67|14133.67|10
1614669860000|2021-03-02 07:24:20|14175|14137|14174.68|14136.68|14176.06|14138.06|14174.68|14136.68|10
1614669870000|2021-03-02 07:24:30|14174.15|14136.15|14175.35|14137.35|14175.35|14137.35|14174.01|14136.01|10
1614669880000|2021-03-02 07:24:40|14175.04|14137.04|14175.62|14137.62|14175.72|14137.72|14174.28|14136.28|10
1614669890000|2021-03-02 07:24:50|14176.23|14138.23|14178.4|14140.4|14178.73|14140.73|14176.23|14138.23|9
1614669900000|2021-03-02 07:25:00|14178.35|14140.35|14176.59|14138.59|14178.63|14140.63|14176.59|14138.59|10
1614669910000|2021-03-02 07:25:10|14175.1|14137.1|14172.72|14134.72|14175.1|14137.1|14172.72|14134.72|10
1614669920000|2021-03-02 07:25:20|14172.02|14134.02|14171.98|14133.98|14172.59|14134.59|14171.27|14133.27|10
1614669930000|2021-03-02 07:25:30|14171.84|14133.84|14173.84|14135.84|14173.84|14135.84|14171.71|14133.71|10
1614669940000|2021-03-02 07:25:40|14173.75|14135.75|14176.22|14138.22|14176.39|14138.39|14173.75|14135.75|9
1614669950000|2021-03-02 07:25:50|14176.54|14138.54|14176.89|14138.89|14176.89|14138.89|14175.8|14137.8|9
1614669960000|2021-03-02 07:26:00|14177.41|14139.41|14178.63|14140.63|14178.63|14140.63|14177.29|14139.29|10
1614669970000|2021-03-02 07:26:10|14178.56|14140.56|14184.17|14146.17|14184.58|14146.58|14177.95|14139.95|10
1614669980000|2021-03-02 07:26:20|14183.73|14145.73|14184.23|14146.23|14185.73|14147.73|14183.73|14145.73|10
1614669990000|2021-03-02 07:26:30|14184.44|14146.44|14186.72|14148.72|14186.72|14148.72|14184.44|14146.44|10
1614670000000|2021-03-02 07:26:40|14186.29|14148.29|14186.59|14148.59|14187.21|14149.21|14186.29|14148.29|10
1614670010000|2021-03-02 07:26:50|14186.23|14148.23|14186.22|14148.22|14186.4|14148.4|14185.84|14147.84|10
1614670020000|2021-03-02 07:27:00|14186.95|14148.95|14187.98|14149.98|14187.98|14149.98|14186.95|14148.95|9
1614670030000|2021-03-02 07:27:10|14188.3|14150.3|14186.56|14148.56|14188.3|14150.3|14186.49|14148.49|10
1614670040000|2021-03-02 07:27:20|14186.53|14148.53|14182.29|14144.29|14186.53|14148.53|14182.29|14144.29|9
1614670050000|2021-03-02 07:27:30|14181.84|14143.84|14180.35|14142.35|14181.84|14143.84|14180.35|14142.35|9
1614670060000|2021-03-02 07:27:40|14179.96|14141.96|14179.02|14141.02|14180.43|14142.43|14179.02|14141.02|10
1614670070000|2021-03-02 07:27:50|14179.33|14141.33|14178.4|14140.4|14179.38|14141.38|14178.4|14140.4|10
1614670080000|2021-03-02 07:28:00|14179.37|14141.37|14179.65|14141.65|14180.26|14142.26|14179.37|14141.37|10
1614670090000|2021-03-02 07:28:10|14178.72|14140.72|14178.97|14140.97|14179.43|14141.43|14178.72|14140.72|9
1614670100000|2021-03-02 07:28:20|14178.86|14140.86|14178.31|14140.31|14178.86|14140.86|14178.15|14140.15|10
1614670110000|2021-03-02 07:28:30|14178.26|14140.26|14178.22|14140.22|14178.47|14140.47|14178.06|14140.06|10
1614670120000|2021-03-02 07:28:40|14178.16|14140.16|14178.27|14140.27|14178.83|14140.83|14178|14140|9
1614670130000|2021-03-02 07:28:50|14178.46|14140.46|14178.88|14140.88|14179.01|14141.01|14178.46|14140.46|8
1614670140000|2021-03-02 07:29:00|14179|14141|14177.56|14139.56|14179.31|14141.31|14177.56|14139.56|10
1614670150000|2021-03-02 07:29:10|14177.22|14139.22|14175.54|14137.54|14177.22|14139.22|14175.53|14137.53|10
1614670160000|2021-03-02 07:29:20|14175.05|14137.05|14173.08|14135.08|14175.16|14137.16|14173.08|14135.08|10
1614670170000|2021-03-02 07:29:30|14173.16|14135.16|14172.14|14134.14|14173.16|14135.16|14172.12|14134.12|10
1614670180000|2021-03-02 07:29:40|14172.07|14134.07|14171.4|14133.4|14172.07|14134.07|14171.09|14133.09|10
1614670190000|2021-03-02 07:29:50|14171.62|14133.62|14170.18|14132.18|14171.74|14133.74|14170.18|14132.18|10
1614670200000|2021-03-02 07:30:00|14170.3|14132.3|14174.06|14136.06|14174.17|14136.17|14170.3|14132.3|10
1614670210000|2021-03-02 07:30:10|14173.86|14135.86|14173.72|14135.72|14174.3|14136.3|14173.72|14135.72|10
1614670220000|2021-03-02 07:30:20|14173.01|14135.01|14172.37|14134.37|14173.01|14135.01|14172.37|14134.37|9
1614670230000|2021-03-02 07:30:30|14172.52|14134.52|14171.82|14133.82|14172.52|14134.52|14171.82|14133.82|9
1614670240000|2021-03-02 07:30:40|14170.95|14132.95|14170.92|14132.92|14171.21|14133.21|14170.7|14132.7|9
1614670250000|2021-03-02 07:30:50|14171.01|14133.01|14171.51|14133.51|14171.72|14133.72|14171.01|14133.01|9
1614670260000|2021-03-02 07:31:00|14171.45|14133.45|14168.95|14130.95|14171.49|14133.49|14168.95|14130.95|10
1614670270000|2021-03-02 07:31:10|14168.53|14130.53|14168.98|14130.98|14169.34|14131.34|14168.53|14130.53|10
1614670280000|2021-03-02 07:31:20|14169.01|14131.01|14169.15|14131.15|14169.15|14131.15|14168.52|14130.52|10
1614670290000|2021-03-02 07:31:30|14168.3|14130.3|14169.94|14131.94|14169.97|14131.97|14167.76|14129.76|10
1614670300000|2021-03-02 07:31:40|14170.16|14132.16|14170.29|14132.29|14170.4|14132.4|14170.16|14132.16|10
1614670310000|2021-03-02 07:31:50|14170.28|14132.28|14171.26|14133.26|14171.26|14133.26|14170|14132|8
1614670320000|2021-03-02 07:32:00|14171.66|14133.66|14174.81|14136.81|14174.81|14136.81|14171.66|14133.66|9
1614670330000|2021-03-02 07:32:10|14175.41|14137.41|14177.45|14139.45|14177.45|14139.45|14175.41|14137.41|10
1614670340000|2021-03-02 07:32:20|14177.68|14139.68|14185.82|14147.82|14185.82|14147.82|14177.68|14139.68|10
1614670350000|2021-03-02 07:32:30|14187.08|14149.08|14195.41|14157.41|14195.41|14157.41|14187.08|14149.08|10
1614670360000|2021-03-02 07:32:40|14195.92|14157.92|14199.96|14161.96|14199.96|14161.96|14195.92|14157.92|10
1614670370000|2021-03-02 07:32:50|14200.51|14162.51|14205.14|14167.14|14205.2|14167.2|14200.51|14162.51|10
1614670380000|2021-03-02 07:33:00|14204.5|14166.5|14204.3|14166.3|14204.5|14166.5|14203.45|14165.45|10
1614670390000|2021-03-02 07:33:10|14204.28|14166.28|14205.88|14167.88|14206.23|14168.23|14204.2|14166.2|10
1614670400000|2021-03-02 07:33:20|14206.09|14168.09|14207.05|14169.05|14207.05|14169.05|14206.09|14168.09|10
1614670410000|2021-03-02 07:33:30|14207.57|14169.57|14210.37|14172.37|14210.37|14172.37|14207.45|14169.45|10
1614670420000|2021-03-02 07:33:40|14210.52|14172.52|14214.37|14176.37|14214.37|14176.37|14210.52|14172.52|10
1614670430000|2021-03-02 07:33:50|14214.91|14176.91|14214.88|14176.88|14215.36|14177.36|14214.88|14176.88|10
1614670440000|2021-03-02 07:34:00|14215.25|14177.25|14217.63|14179.63|14218.06|14180.06|14215.25|14177.25|10
1614670450000|2021-03-02 07:34:10|14217.85|14179.85|14217.26|14179.26|14217.98|14179.98|14216.82|14178.82|10
1614670460000|2021-03-02 07:34:20|14217.06|14179.06|14213.2|14175.2|14217.11|14179.11|14213.2|14175.2|10
1614670470000|2021-03-02 07:34:30|14212.97|14174.97|14211.58|14173.58|14213.38|14175.38|14211.5|14173.5|10
1614670480000|2021-03-02 07:34:40|14212.32|14174.32|14215.43|14177.43|14215.43|14177.43|14212.12|14174.12|9
1614670490000|2021-03-02 07:34:50|14215.5|14177.5|14218.51|14180.51|14218.51|14180.51|14215.5|14177.5|10
1614670500000|2021-03-02 07:35:00|14218.46|14180.46|14217.63|14179.63|14218.56|14180.56|14217.63|14179.63|10
1614670510000|2021-03-02 07:35:10|14217.84|14179.84|14216.09|14178.09|14217.84|14179.84|14215.48|14177.48|10
1614670520000|2021-03-02 07:35:20|14215.86|14177.86|14214.27|14176.27|14215.86|14177.86|14214.27|14176.27|10
1614670530000|2021-03-02 07:35:30|14214.57|14176.57|14215.49|14177.49|14215.49|14177.49|14214.54|14176.54|10
1614670540000|2021-03-02 07:35:40|14215.53|14177.53|14216.95|14178.95|14216.95|14178.95|14215.47|14177.47|9
1614670550000|2021-03-02 07:35:50|14217.05|14179.05|14221.43|14183.43|14221.43|14183.43|14217.05|14179.05|9
1614670560000|2021-03-02 07:36:00|14221.78|14183.78|14224.76|14186.76|14224.76|14186.76|14221.2|14183.2|10
1614670570000|2021-03-02 07:36:10|14225.4|14187.4|14228.17|14190.17|14228.53|14190.53|14225.4|14187.4|10
1614670580000|2021-03-02 07:36:20|14229.29|14191.29|14230.89|14192.89|14230.89|14192.89|14229.29|14191.29|10
1614670590000|2021-03-02 07:36:30|14231.16|14193.16|14231|14193|14231.65|14193.65|14231|14193|8
1614670600000|2021-03-02 07:36:40|14231.7|14193.7|14232.88|14194.88|14233.08|14195.08|14231.7|14193.7|9
1614670610000|2021-03-02 07:36:50|14232.78|14194.78|14231.85|14193.85|14232.78|14194.78|14231.73|14193.73|8
1614670620000|2021-03-02 07:37:00|14231.88|14193.88|14232.78|14194.78|14232.78|14194.78|14231.88|14193.88|10
1614670630000|2021-03-02 07:37:10|14232.72|14194.72|14234.04|14196.04|14234.32|14196.32|14232.44|14194.44|10
1614670640000|2021-03-02 07:37:20|14234.15|14196.15|14234.84|14196.84|14235.01|14197.01|14234.15|14196.15|10
1614670650000|2021-03-02 07:37:30|14234.77|14196.77|14233.26|14195.26|14234.77|14196.77|14233.26|14195.26|10
1614670660000|2021-03-02 07:37:40|14233.2|14195.2|14234.54|14196.54|14234.54|14196.54|14230.82|14192.82|10
1614670670000|2021-03-02 07:37:50|14234.28|14196.28|14236.31|14198.31|14236.31|14198.31|14234.04|14196.04|10
1614670680000|2021-03-02 07:38:00|14236.36|14198.36|14234.39|14196.39|14236.66|14198.66|14234.39|14196.39|10
1614670690000|2021-03-02 07:38:10|14233.69|14195.69|14232.09|14194.09|14233.85|14195.85|14232.09|14194.09|10
1614670700000|2021-03-02 07:38:20|14231.95|14193.95|14232.02|14194.02|14232.21|14194.21|14230.68|14192.68|10
1614670710000|2021-03-02 07:38:30|14232|14194|14234.39|14196.39|14234.39|14196.39|14232|14194|10
1614670720000|2021-03-02 07:38:40|14234.51|14196.51|14236.02|14198.02|14236.06|14198.06|14234.51|14196.51|10
1614670730000|2021-03-02 07:38:50|14236.64|14198.64|14238.06|14200.06|14238.81|14200.81|14236.64|14198.64|10
1614670740000|2021-03-02 07:39:00|14238.1|14200.1|14237.31|14199.31|14238.96|14200.96|14237.31|14199.31|9
1614670750000|2021-03-02 07:39:10|14237.34|14199.34|14235.92|14197.92|14237.34|14199.34|14235.89|14197.89|10
1614670760000|2021-03-02 07:39:20|14236.14|14198.14|14236.49|14198.49|14238.02|14200.02|14236.14|14198.14|10
1614670770000|2021-03-02 07:39:30|14236.45|14198.45|14234.97|14196.97|14236.45|14198.45|14233.72|14195.72|10
1614670780000|2021-03-02 07:39:40|14234.63|14196.63|14235.37|14197.37|14235.81|14197.81|14234.63|14196.63|10
1614670790000|2021-03-02 07:39:50|14235.36|14197.36|14234.5|14196.5|14235.66|14197.66|14234.36|14196.36|10
1614670800000|2021-03-02 07:40:00|14234.23|14196.23|14230.81|14192.81|14234.23|14196.23|14230.71|14192.71|10
1614670810000|2021-03-02 07:40:10|14230.32|14192.32|14229.18|14191.18|14230.32|14192.32|14227.73|14189.73|10
1614670820000|2021-03-02 07:40:20|14229.39|14191.39|14228.3|14190.3|14231.03|14193.03|14228.3|14190.3|10
1614670830000|2021-03-02 07:40:30|14228.46|14190.46|14224.73|14186.73|14228.46|14190.46|14224.64|14186.64|10
1614670840000|2021-03-02 07:40:40|14223.22|14185.22|14221.86|14183.86|14223.71|14185.71|14220.58|14182.58|10
1614670850000|2021-03-02 07:40:50|14221.75|14183.75|14224.66|14186.66|14224.66|14186.66|14221.54|14183.54|10
1614670860000|2021-03-02 07:41:00|14225|14187|14225.07|14187.07|14225.39|14187.39|14224.38|14186.38|9
1614670870000|2021-03-02 07:41:10|14225.09|14187.09|14229.95|14191.95|14230.71|14192.71|14225.09|14187.09|10
1614670880000|2021-03-02 07:41:20|14230.59|14192.59|14232.95|14194.95|14232.95|14194.95|14230.59|14192.59|10
1614670890000|2021-03-02 07:41:30|14234.15|14196.15|14237.76|14199.76|14238.02|14200.02|14233.82|14195.82|9
1614670900000|2021-03-02 07:41:40|14237.13|14199.13|14233.77|14195.77|14237.13|14199.13|14233.77|14195.77|10
1614670910000|2021-03-02 07:41:50|14234.32|14196.32|14235.06|14197.06|14235.06|14197.06|14233.99|14195.99|10
1614670920000|2021-03-02 07:42:00|14234.87|14196.87|14234.76|14196.76|14234.94|14196.94|14234.04|14196.04|10
1614670930000|2021-03-02 07:42:10|14236.41|14198.41|14238.05|14200.05|14238.05|14200.05|14236.41|14198.41|10
1614670940000|2021-03-02 07:42:20|14238.49|14200.49|14240.34|14202.34|14240.34|14202.34|14238.09|14200.09|10
1614670950000|2021-03-02 07:42:30|14240.43|14202.43|14242.15|14204.15|14242.15|14204.15|14240.4|14202.4|10
1614670960000|2021-03-02 07:42:40|14242.42|14204.42|14242.21|14204.21|14242.55|14204.55|14242.21|14204.21|10
1614670970000|2021-03-02 07:42:50|14242.37|14204.37|14242.33|14204.33|14242.78|14204.78|14241.83|14203.83|10
1614670980000|2021-03-02 07:43:00|14242.37|14204.37|14243.47|14205.47|14243.47|14205.47|14241.12|14203.12|10
1614670990000|2021-03-02 07:43:10|14243.71|14205.71|14246.05|14208.05|14246.05|14208.05|14243.6|14205.6|10
1614671000000|2021-03-02 07:43:20|14246.22|14208.22|14246.1|14208.1|14246.43|14208.43|14245.96|14207.96|10
1614671010000|2021-03-02 07:43:30|14246.46|14208.46|14245.15|14207.15|14246.81|14208.81|14245.12|14207.12|10
1614671020000|2021-03-02 07:43:40|14245.3|14207.3|14246.16|14208.16|14246.22|14208.22|14245.18|14207.18|10
1614671030000|2021-03-02 07:43:50|14246.1|14208.1|14243.17|14205.17|14246.91|14208.91|14243.09|14205.09|10
1614671040000|2021-03-02 07:44:00|14243.2|14205.2|14240.92|14202.92|14243.2|14205.2|14240.39|14202.39|10
1614671050000|2021-03-02 07:44:10|14240.63|14202.63|14240.34|14202.34|14240.99|14202.99|14239.79|14201.79|10
1614671060000|2021-03-02 07:44:20|14240.07|14202.07|14238.7|14200.7|14240.08|14202.08|14238.7|14200.7|8
1614671070000|2021-03-02 07:44:30|14238.54|14200.54|14231.38|14193.38|14238.54|14200.54|14231.38|14193.38|10
1614671080000|2021-03-02 07:44:40|14231.07|14193.07|14230.93|14192.93|14231.66|14193.66|14230.74|14192.74|10
1614671090000|2021-03-02 07:44:50|14229.98|14191.98|14224.95|14186.95|14230.36|14192.36|14224.95|14186.95|10
1614671100000|2021-03-02 07:45:00|14223.68|14185.68|14211.66|14173.66|14223.68|14185.68|14211.66|14173.66|10
1614671110000|2021-03-02 07:45:10|14209.83|14171.83|14204.97|14166.97|14210.26|14172.26|14204.42|14166.42|10
1614671120000|2021-03-02 07:45:20|14204.77|14166.77|14202.43|14164.43|14204.77|14166.77|14202.43|14164.43|10
1614671130000|2021-03-02 07:45:30|14202.2|14164.2|14198.47|14160.47|14202.2|14164.2|14198.47|14160.47|10
1614671140000|2021-03-02 07:45:40|14198.26|14160.26|14194.08|14156.08|14198.26|14160.26|14194.08|14156.08|8
1614671150000|2021-03-02 07:45:50|14194.39|14156.39|14191.57|14153.57|14194.39|14156.39|14191.57|14153.57|10
1614671160000|2021-03-02 07:46:00|14191.29|14153.29|14189.65|14151.65|14191.37|14153.37|14189.65|14151.65|9
1614671170000|2021-03-02 07:46:10|14189.61|14151.61|14182.51|14144.51|14189.61|14151.61|14182.51|14144.51|10
1614671180000|2021-03-02 07:46:20|14182.17|14144.17|14171.61|14133.61|14182.17|14144.17|14171.61|14133.61|10
1614671190000|2021-03-02 07:46:30|14171.07|14133.07|14164.29|14126.29|14171.07|14133.07|14164.29|14126.29|10
1614671200000|2021-03-02 07:46:40|14163.91|14125.91|14164.38|14126.38|14164.76|14126.76|14162.73|14124.73|10
1614671210000|2021-03-02 07:46:50|14164.31|14126.31|14163.7|14125.7|14164.38|14126.38|14163.68|14125.68|10
1614671220000|2021-03-02 07:47:00|14164.3|14126.3|14160.74|14122.74|14164.3|14126.3|14160.67|14122.67|10
1614671230000|2021-03-02 07:47:10|14159.59|14121.59|14158.54|14120.54|14159.59|14121.59|14158.54|14120.54|10
1614671240000|2021-03-02 07:47:20|14158.42|14120.42|14159.61|14121.61|14159.61|14121.61|14158.04|14120.04|8
1614671250000|2021-03-02 07:47:30|14160.39|14122.39|14163.46|14125.46|14163.46|14125.46|14160.39|14122.39|10
1614671260000|2021-03-02 07:47:40|14162.69|14124.69|14161.95|14123.95|14163.1|14125.1|14161.95|14123.95|10
1614671270000|2021-03-02 07:47:50|14161.38|14123.38|14156.87|14118.87|14161.77|14123.77|14156.87|14118.87|10
1614671280000|2021-03-02 07:48:00|14156.75|14118.75|14157.46|14119.46|14157.46|14119.46|14154.79|14116.79|10
1614671290000|2021-03-02 07:48:10|14158.35|14120.35|14158.42|14120.42|14158.96|14120.96|14158.06|14120.06|10
1614671300000|2021-03-02 07:48:20|14158.47|14120.47|14161.75|14123.75|14161.75|14123.75|14158.47|14120.47|10
1614671310000|2021-03-02 07:48:30|14163.04|14125.04|14169.3|14131.3|14169.3|14131.3|14163.04|14125.04|10
1614671320000|2021-03-02 07:48:40|14169.78|14131.78|14174.25|14136.25|14174.25|14136.25|14169.78|14131.78|10
1614671330000|2021-03-02 07:48:50|14174.27|14136.27|14179.49|14141.49|14179.86|14141.86|14174.27|14136.27|10
1614671340000|2021-03-02 07:49:00|14179.97|14141.97|14171.26|14133.26|14179.97|14141.97|14171.26|14133.26|10
1614671350000|2021-03-02 07:49:10|14170.77|14132.77|14164.96|14126.96|14170.77|14132.77|14164.96|14126.96|9
1614671360000|2021-03-02 07:49:20|14164.15|14126.15|14157.76|14119.76|14164.15|14126.15|14157.38|14119.38|10
1614671370000|2021-03-02 07:49:30|14157.9|14119.9|14156.85|14118.85|14158|14120|14156.61|14118.61|9
1614671380000|2021-03-02 07:49:40|14156.59|14118.59|14158.69|14120.69|14158.69|14120.69|14156.59|14118.59|9
1614671390000|2021-03-02 07:49:50|14158.86|14120.86|14153.85|14115.85|14159.32|14121.32|14153.85|14115.85|10
1614671400000|2021-03-02 07:50:00|14155.53|14117.53|14157.89|14119.89|14157.95|14119.95|14154.77|14116.77|10
1614671410000|2021-03-02 07:50:10|14157.27|14119.27|14155.73|14117.73|14157.27|14119.27|14155.44|14117.44|9
1614671420000|2021-03-02 07:50:20|14155.93|14117.93|14150.71|14112.71|14155.93|14117.93|14150.71|14112.71|10
1614671430000|2021-03-02 07:50:30|14150.44|14112.44|14150.8|14112.8|14151.03|14113.03|14149.07|14111.07|9
1614671440000|2021-03-02 07:50:40|14152.03|14114.03|14154.2|14116.2|14154.77|14116.77|14152.03|14114.03|10
1614671450000|2021-03-02 07:50:50|14154.15|14116.15|14154.44|14116.44|14154.47|14116.47|14153.15|14115.15|10
1614671460000|2021-03-02 07:51:00|14155.33|14117.33|14156.38|14118.38|14157.16|14119.16|14155.33|14117.33|9
1614671470000|2021-03-02 07:51:10|14156.04|14118.04|14157.25|14119.25|14158|14120|14156.04|14118.04|10
1614671480000|2021-03-02 07:51:20|14156.4|14118.4|14160.93|14122.93|14160.93|14122.93|14156.4|14118.4|10
1614671490000|2021-03-02 07:51:30|14161.42|14123.42|14170.61|14132.61|14170.61|14132.61|14161.42|14123.42|10
1614671500000|2021-03-02 07:51:40|14171|14133|14172.34|14134.34|14173.61|14135.61|14170.77|14132.77|10
1614671510000|2021-03-02 07:51:50|14171.67|14133.67|14169.16|14131.16|14171.67|14133.67|14168.7|14130.7|10
1614671520000|2021-03-02 07:52:00|14168.38|14130.38|14168.05|14130.05|14168.49|14130.49|14167.9|14129.9|10
1614671530000|2021-03-02 07:52:10|14168.14|14130.14|14166.82|14128.82|14168.14|14130.14|14166.48|14128.48|10
1614671540000|2021-03-02 07:52:20|14166.68|14128.68|14166.71|14128.71|14166.71|14128.71|14166.46|14128.46|9
1614671550000|2021-03-02 07:52:30|14166.98|14128.98|14165.05|14127.05|14166.98|14128.98|14164.62|14126.62|10
1614671560000|2021-03-02 07:52:40|14164.82|14126.82|14164.02|14126.02|14164.82|14126.82|14164.02|14126.02|10
1614671570000|2021-03-02 07:52:50|14163.85|14125.85|14163.48|14125.48|14164.18|14126.18|14163.07|14125.07|8
1614671580000|2021-03-02 07:53:00|14163.37|14125.37|14161.26|14123.26|14163.37|14125.37|14161.2|14123.2|9
1614671590000|2021-03-02 07:53:10|14161.6|14123.6|14163.28|14125.28|14163.28|14125.28|14161.6|14123.6|10
1614671600000|2021-03-02 07:53:20|14163.74|14125.74|14166.41|14128.41|14166.41|14128.41|14163.74|14125.74|10
1614671610000|2021-03-02 07:53:30|14166.5|14128.5|14166.26|14128.26|14166.5|14128.5|14165.96|14127.96|9
1614671620000|2021-03-02 07:53:40|14166.54|14128.54|14170.87|14132.87|14170.87|14132.87|14166.54|14128.54|9
1614671630000|2021-03-02 07:53:50|14171.05|14133.05|14174.09|14136.09|14174.09|14136.09|14171.05|14133.05|10
1614671640000|2021-03-02 07:54:00|14174.57|14136.57|14174.12|14136.12|14176.01|14138.01|14174.06|14136.06|10
1614671650000|2021-03-02 07:54:10|14173.84|14135.84|14170.33|14132.33|14173.84|14135.84|14170.33|14132.33|10
1614671660000|2021-03-02 07:54:20|14169.38|14131.38|14167.72|14129.72|14169.72|14131.72|14167.59|14129.59|10
1614671670000|2021-03-02 07:54:30|14167.63|14129.63|14166.03|14128.03|14167.91|14129.91|14166.03|14128.03|10
1614671680000|2021-03-02 07:54:40|14165.78|14127.78|14161.59|14123.59|14165.78|14127.78|14161.59|14123.59|10
1614671690000|2021-03-02 07:54:50|14162.17|14124.17|14162.27|14124.27|14162.5|14124.5|14162.12|14124.12|10
1614671700000|2021-03-02 07:55:00|14162.32|14124.32|14165.2|14127.2|14165.2|14127.2|14162.31|14124.31|10
1614671710000|2021-03-02 07:55:10|14165.53|14127.53|14167.1|14129.1|14167.1|14129.1|14165.28|14127.28|10
1614671720000|2021-03-02 07:55:20|14167.58|14129.58|14168.94|14130.94|14168.94|14130.94|14167.45|14129.45|10
1614671730000|2021-03-02 07:55:30|14170.04|14132.04|14175.54|14137.54|14175.54|14137.54|14170.04|14132.04|10
1614671740000|2021-03-02 07:55:40|14176.85|14138.85|14176.56|14138.56|14177.01|14139.01|14176.56|14138.56|10
1614671750000|2021-03-02 07:55:50|14176.58|14138.58|14181.45|14143.45|14181.45|14143.45|14176.58|14138.58|10
1614671760000|2021-03-02 07:56:00|14181.55|14143.55|14185.94|14147.94|14185.94|14147.94|14181.55|14143.55|10
1614671770000|2021-03-02 07:56:10|14187.26|14149.26|14181.48|14143.48|14187.26|14149.26|14181.48|14143.48|10
1614671780000|2021-03-02 07:56:20|14181.57|14143.57|14179.22|14141.22|14181.57|14143.57|14178.82|14140.82|10
1614671790000|2021-03-02 07:56:30|14180.41|14142.41|14182.57|14144.57|14182.57|14144.57|14180.41|14142.41|10
1614671800000|2021-03-02 07:56:40|14182.58|14144.58|14178.89|14140.89|14184.45|14146.45|14178.89|14140.89|10
1614671810000|2021-03-02 07:56:50|14179.47|14141.47|14173.59|14135.59|14179.47|14141.47|14173.5|14135.5|10
1614671820000|2021-03-02 07:57:00|14173.69|14135.69|14171.13|14133.13|14173.69|14135.69|14171.13|14133.13|9
1614671830000|2021-03-02 07:57:10|14170.53|14132.53|14160.63|14122.63|14170.53|14132.53|14160.63|14122.63|10
1614671840000|2021-03-02 07:57:20|14160.4|14122.4|14153.66|14115.66|14160.4|14122.4|14153.66|14115.66|9
1614671850000|2021-03-02 07:57:30|14153.55|14115.55|14146.66|14108.66|14153.55|14115.55|14146.66|14108.66|10
1614671860000|2021-03-02 07:57:40|14146.41|14108.41|14140.51|14102.51|14146.41|14108.41|14139.2|14101.2|10
1614671870000|2021-03-02 07:57:50|14141.13|14103.13|14144.53|14106.53|14144.53|14106.53|14141.13|14103.13|10
1614671880000|2021-03-02 07:58:00|14144.87|14106.87|14144.36|14106.36|14145.09|14107.09|14144.35|14106.35|9
1614671890000|2021-03-02 07:58:10|14144.29|14106.29|14148.05|14110.05|14148.05|14110.05|14144.29|14106.29|10
1614671900000|2021-03-02 07:58:20|14148.19|14110.19|14153.55|14115.55|14154.06|14116.06|14148.19|14110.19|10
1614671910000|2021-03-02 07:58:30|14152.47|14114.47|14153|14115|14154.01|14116.01|14151.99|14113.99|10
1614671920000|2021-03-02 07:58:40|14152.49|14114.49|14148.09|14110.09|14152.49|14114.49|14148.02|14110.02|10
1614671930000|2021-03-02 07:58:50|14147.75|14109.75|14139.59|14101.59|14147.75|14109.75|14139.59|14101.59|10
1614671940000|2021-03-02 07:59:00|14139.49|14101.49|14141.4|14103.4|14141.84|14103.84|14139.47|14101.47|10
1614671950000|2021-03-02 07:59:10|14140.93|14102.93|14139.02|14101.02|14141.85|14103.85|14139.02|14101.02|10
1614671960000|2021-03-02 07:59:20|14139.45|14101.45|14139.55|14101.55|14139.7|14101.7|14138.1|14100.1|10
1614671970000|2021-03-02 07:59:30|14139.61|14101.61|14135.88|14097.88|14140.53|14102.53|14135.88|14097.88|10
1614671980000|2021-03-02 07:59:40|14137.64|14099.64|14138.83|14100.83|14138.83|14100.83|14136.84|14098.84|10
1614671990000|2021-03-02 07:59:50|14137.7|14099.7|14134.88|14096.88|14137.7|14099.7|14132.83|14094.83|10
1614672000000|2021-03-02 08:00:00|14133.35|14095.35|14135.18|14097.18|14136.4|14098.4|14133.35|14095.35|10
1614672010000|2021-03-02 08:00:10|14135.74|14097.74|14140.94|14102.94|14140.94|14102.94|14135.74|14097.74|10
1614672020000|2021-03-02 08:00:20|14144.2|14106.2|14138.26|14100.26|14145.36|14107.36|14137.19|14099.19|10
1614672030000|2021-03-02 08:00:30|14138.13|14100.13|14137.71|14099.71|14138.23|14100.23|14137.56|14099.56|10
1614672040000|2021-03-02 08:00:40|14138.29|14100.29|14141.79|14103.79|14141.79|14103.79|14138.29|14100.29|10
1614672050000|2021-03-02 08:00:50|14140.98|14102.98|14142.94|14104.94|14143.21|14105.21|14140.94|14102.94|10
1614672060000|2021-03-02 08:01:00|14143.57|14105.57|14150.03|14112.03|14150.03|14112.03|14143.57|14105.57|10
1614672070000|2021-03-02 08:01:10|14150.11|14112.11|14153.58|14115.58|14153.81|14115.81|14150.11|14112.11|10
1614672080000|2021-03-02 08:01:20|14154.14|14116.14|14178.31|14140.31|14178.31|14140.31|14154.14|14116.14|10
1614672090000|2021-03-02 08:01:30|14181.15|14143.15|14186.89|14148.89|14186.9|14148.9|14181.15|14143.15|10
1614672100000|2021-03-02 08:01:40|14187.4|14149.4|14184.22|14146.22|14187.4|14149.4|14184.22|14146.22|10
1614672110000|2021-03-02 08:01:50|14183.21|14145.21|14187.28|14149.28|14187.28|14149.28|14183.21|14145.21|10
1614672120000|2021-03-02 08:02:00|14187.15|14149.15|14186.88|14148.88|14188.08|14150.08|14186.79|14148.79|10
1614672130000|2021-03-02 08:02:10|14187.44|14149.44|14174.42|14136.42|14187.44|14149.44|14174.42|14136.42|10
1614672140000|2021-03-02 08:02:20|14173.6|14135.6|14164.37|14126.37|14173.6|14135.6|14164.37|14126.37|10
1614672150000|2021-03-02 08:02:30|14163.25|14125.25|14156.71|14118.71|14163.25|14125.25|14156.71|14118.71|10
1614672160000|2021-03-02 08:02:40|14156.45|14118.45|14156.62|14118.62|14158.44|14120.44|14155.63|14117.63|10
1614672170000|2021-03-02 08:02:50|14156.89|14118.89|14161.17|14123.17|14161.42|14123.42|14156.89|14118.89|10
1614672180000|2021-03-02 08:03:00|14160.95|14122.95|14169.23|14131.23|14169.29|14131.29|14160.55|14122.55|10
1614672190000|2021-03-02 08:03:10|14169.53|14131.53|14173.76|14135.76|14174.26|14136.26|14169.53|14131.53|10
1614672200000|2021-03-02 08:03:20|14175.59|14137.59|14181.4|14143.4|14181.55|14143.55|14175.59|14137.59|10
1614672210000|2021-03-02 08:03:30|14181.65|14143.65|14181.77|14143.77|14182.03|14144.03|14181.06|14143.06|10
1614672220000|2021-03-02 08:03:40|14181.88|14143.88|14179.02|14141.02|14181.88|14143.88|14178.67|14140.67|10
1614672230000|2021-03-02 08:03:50|14178.6|14140.6|14178.41|14140.41|14180.48|14142.48|14178.41|14140.41|10
1614672240000|2021-03-02 08:04:00|14178.65|14140.65|14178.97|14140.97|14178.97|14140.97|14177|14139|10
1614672250000|2021-03-02 08:04:10|14178.78|14140.78|14180.3|14142.3|14180.3|14142.3|14178.78|14140.78|10
1614672260000|2021-03-02 08:04:20|14179.85|14141.85|14178.88|14140.88|14179.97|14141.97|14178.28|14140.28|10
1614672270000|2021-03-02 08:04:30|14178.78|14140.78|14177.72|14139.72|14178.78|14140.78|14177.72|14139.72|10
1614672280000|2021-03-02 08:04:40|14177.32|14139.32|14181.87|14143.87|14182.53|14144.53|14177.31|14139.31|10
1614672290000|2021-03-02 08:04:50|14181.97|14143.97|14184.24|14146.24|14184.56|14146.56|14181.97|14143.97|10
1614672300000|2021-03-02 08:05:00|14184.98|14146.98|14186.51|14148.51|14186.54|14148.54|14184.98|14146.98|10
1614672310000|2021-03-02 08:05:10|14186.43|14148.43|14183.47|14145.47|14187.15|14149.15|14183.47|14145.47|10
1614672320000|2021-03-02 08:05:20|14183.58|14145.58|14179.73|14141.73|14183.58|14145.58|14179.03|14141.03|10
1614672330000|2021-03-02 08:05:30|14179.42|14141.42|14175.65|14137.65|14179.42|14141.42|14174.59|14136.59|9
1614672340000|2021-03-02 08:05:40|14175.16|14137.16|14173.24|14135.24|14175.21|14137.21|14172.43|14134.43|10
1614672350000|2021-03-02 08:05:50|14173.22|14135.22|14170.98|14132.98|14173.38|14135.38|14170.87|14132.87|10
1614672360000|2021-03-02 08:06:00|14171.03|14133.03|14170.91|14132.91|14171.17|14133.17|14170.5|14132.5|10
1614672370000|2021-03-02 08:06:10|14171.3|14133.3|14172.88|14134.88|14172.88|14134.88|14171.26|14133.26|10
1614672380000|2021-03-02 08:06:20|14173.08|14135.08|14176.22|14138.22|14176.22|14138.22|14173.08|14135.08|9
1614672390000|2021-03-02 08:06:30|14176.4|14138.4|14181.52|14143.52|14181.55|14143.55|14176.4|14138.4|9
1614672400000|2021-03-02 08:06:40|14181.99|14143.99|14182.5|14144.5|14182.5|14144.5|14181.1|14143.1|10
1614672410000|2021-03-02 08:06:50|14182.61|14144.61|14186.06|14148.06|14186.06|14148.06|14182.61|14144.61|10
1614672420000|2021-03-02 08:07:00|14186.46|14148.46|14191.43|14153.43|14191.43|14153.43|14186.46|14148.46|10
1614672430000|2021-03-02 08:07:10|14191.58|14153.58|14197.45|14159.45|14197.45|14159.45|14191.58|14153.58|10
1614672440000|2021-03-02 08:07:20|14198.52|14160.52|14202.91|14164.91|14202.91|14164.91|14198.52|14160.52|10
1614672450000|2021-03-02 08:07:30|14202.97|14164.97|14206.6|14168.6|14206.64|14168.64|14202.97|14164.97|10
1614672460000|2021-03-02 08:07:40|14206.13|14168.13|14207.9|14169.9|14207.94|14169.94|14206.11|14168.11|10
1614672470000|2021-03-02 08:07:50|14207.03|14169.03|14209.09|14171.09|14209.35|14171.35|14207.03|14169.03|10
1614672480000|2021-03-02 08:08:00|14209.35|14171.35|14205.89|14167.89|14209.35|14171.35|14205.89|14167.89|10
1614672490000|2021-03-02 08:08:10|14205.46|14167.46|14200.77|14162.77|14205.87|14167.87|14200.58|14162.58|10
1614672500000|2021-03-02 08:08:20|14200.85|14162.85|14200.22|14162.22|14200.85|14162.85|14200.07|14162.07|10
1614672510000|2021-03-02 08:08:30|14200.32|14162.32|14199.75|14161.75|14201.1|14163.1|14199.32|14161.32|10
1614672520000|2021-03-02 08:08:40|14199.76|14161.76|14201.6|14163.6|14202.08|14164.08|14199.76|14161.76|9
1614672530000|2021-03-02 08:08:50|14202.49|14164.49|14199.57|14161.57|14202.49|14164.49|14199.57|14161.57|10
1614672540000|2021-03-02 08:09:00|14199.46|14161.46|14193.48|14155.48|14199.46|14161.46|14193.48|14155.48|9
1614672550000|2021-03-02 08:09:10|14191.76|14153.76|14192.04|14154.04|14192.75|14154.75|14190.78|14152.78|10
1614672560000|2021-03-02 08:09:20|14192.09|14154.09|14188.58|14150.58|14192.14|14154.14|14188.58|14150.58|10
1614672570000|2021-03-02 08:09:30|14188.19|14150.19|14187.53|14149.53|14188.62|14150.62|14187.42|14149.42|10
1614672580000|2021-03-02 08:09:40|14188.91|14150.91|14188.98|14150.98|14189.5|14151.5|14188.77|14150.77|9
1614672590000|2021-03-02 08:09:50|14189.13|14151.13|14190.11|14152.11|14190.24|14152.24|14188.61|14150.61|9
1614672600000|2021-03-02 08:10:00|14190.29|14152.29|14184.87|14146.87|14190.29|14152.29|14184.87|14146.87|9
1614672610000|2021-03-02 08:10:10|14185.5|14147.5|14186.52|14148.52|14186.52|14148.52|14185.1|14147.1|10
1614672620000|2021-03-02 08:10:20|14185.38|14147.38|14189.09|14151.09|14189.09|14151.09|14184.96|14146.96|10
1614672630000|2021-03-02 08:10:30|14188.86|14150.86|14195.86|14157.86|14195.86|14157.86|14188.86|14150.86|10
1614672640000|2021-03-02 08:10:40|14195.76|14157.76|14196.59|14158.59|14196.91|14158.91|14195.76|14157.76|10
1614672650000|2021-03-02 08:10:50|14195.98|14157.98|14197.43|14159.43|14198.44|14160.44|14195.98|14157.98|10
1614672660000|2021-03-02 08:11:00|14197.41|14159.41|14196.5|14158.5|14198.71|14160.71|14196.5|14158.5|10
1614672670000|2021-03-02 08:11:10|14195.5|14157.5|14188.88|14150.88|14195.5|14157.5|14188.71|14150.71|10
1614672680000|2021-03-02 08:11:20|14187.37|14149.37|14184.9|14146.9|14187.37|14149.37|14184.1|14146.1|10
1614672690000|2021-03-02 08:11:30|14184.99|14146.99|14188.89|14150.89|14188.89|14150.89|14183.99|14145.99|10
1614672700000|2021-03-02 08:11:40|14189.33|14151.33|14196.95|14158.95|14196.95|14158.95|14189.33|14151.33|10
1614672710000|2021-03-02 08:11:50|14197.12|14159.12|14192.71|14154.71|14197.12|14159.12|14192.71|14154.71|10
1614672720000|2021-03-02 08:12:00|14192.45|14154.45|14192.4|14154.4|14192.69|14154.69|14192.26|14154.26|9
1614672730000|2021-03-02 08:12:10|14193.23|14155.23|14201.72|14163.72|14201.72|14163.72|14193.23|14155.23|10
1614672740000|2021-03-02 08:12:20|14202.26|14164.26|14203.77|14165.77|14203.77|14165.77|14202.26|14164.26|10
1614672750000|2021-03-02 08:12:30|14204.36|14166.36|14204.27|14166.27|14204.36|14166.36|14202.1|14164.1|10
1614672760000|2021-03-02 08:12:40|14203.58|14165.58|14202.72|14164.72|14203.58|14165.58|14201.75|14163.75|10
1614672770000|2021-03-02 08:12:50|14202.84|14164.84|14209.51|14171.51|14209.51|14171.51|14202.35|14164.35|10
1614672780000|2021-03-02 08:13:00|14209.55|14171.55|14210.53|14172.53|14210.53|14172.53|14209.45|14171.45|10
1614672790000|2021-03-02 08:13:10|14211.35|14173.35|14218.94|14180.94|14218.94|14180.94|14211.35|14173.35|10
1614672800000|2021-03-02 08:13:20|14219.56|14181.56|14226.99|14188.99|14226.99|14188.99|14219.56|14181.56|10
1614672810000|2021-03-02 08:13:30|14227.54|14189.54|14228.7|14190.7|14228.7|14190.7|14227.38|14189.38|9
1614672820000|2021-03-02 08:13:40|14228.83|14190.83|14233.73|14195.73|14233.73|14195.73|14228.83|14190.83|10
1614672830000|2021-03-02 08:13:50|14235.22|14197.22|14237.77|14199.77|14237.77|14199.77|14235.22|14197.22|10
1614672840000|2021-03-02 08:14:00|14238.43|14200.43|14236.61|14198.61|14239.14|14201.14|14236.61|14198.61|10
1614672850000|2021-03-02 08:14:10|14236.72|14198.72|14237.39|14199.39|14237.39|14199.39|14236.51|14198.51|10
1614672860000|2021-03-02 08:14:20|14237.71|14199.71|14239.17|14201.17|14239.63|14201.63|14237.71|14199.71|9
1614672870000|2021-03-02 08:14:30|14240.4|14202.4|14243.79|14205.79|14243.79|14205.79|14240.18|14202.18|10
1614672880000|2021-03-02 08:14:40|14244.38|14206.38|14245.85|14207.85|14246.16|14208.16|14244.38|14206.38|10
1614672890000|2021-03-02 08:14:50|14246.07|14208.07|14244.44|14206.44|14246.07|14208.07|14244.22|14206.22|9
1614672900000|2021-03-02 08:15:00|14244.63|14206.63|14246.32|14208.32|14246.32|14208.32|14244.63|14206.63|10
1614672910000|2021-03-02 08:15:10|14246.31|14208.31|14251.96|14213.96|14251.96|14213.96|14246.31|14208.31|10
1614672920000|2021-03-02 08:15:20|14253|14215|14256.16|14218.16|14256.33|14218.33|14253|14215|9
1614672930000|2021-03-02 08:15:30|14256.57|14218.57|14260.98|14222.98|14260.98|14222.98|14256.29|14218.29|10
1614672940000|2021-03-02 08:15:40|14261|14223|14267.78|14229.78|14267.78|14229.78|14261|14223|10
1614672950000|2021-03-02 08:15:50|14267.02|14229.02|14271.51|14233.51|14271.51|14233.51|14267.02|14229.02|8
1614672960000|2021-03-02 08:16:00|14271.6|14233.6|14269.89|14231.89|14272.3|14234.3|14269.57|14231.57|10
1614672970000|2021-03-02 08:16:10|14271.16|14233.16|14270.89|14232.89|14276.54|14238.54|14270.89|14232.89|10
1614672980000|2021-03-02 08:16:20|14270.7|14232.7|14275.82|14237.82|14275.82|14237.82|14270.7|14232.7|10
1614672990000|2021-03-02 08:16:30|14276.22|14238.22|14280.94|14242.94|14281.38|14243.38|14276.22|14238.22|10
1614673000000|2021-03-02 08:16:40|14280.99|14242.99|14285.99|14247.99|14286.22|14248.22|14280.99|14242.99|10
1614673010000|2021-03-02 08:16:50|14286.22|14248.22|14287.82|14249.82|14288.24|14250.24|14286.22|14248.22|10
1614673020000|2021-03-02 08:17:00|14287.56|14249.56|14290.38|14252.38|14290.38|14252.38|14287.42|14249.42|10
1614673030000|2021-03-02 08:17:10|14290.2|14252.2|14294.33|14256.33|14294.33|14256.33|14290.2|14252.2|10
1614673040000|2021-03-02 08:17:20|14294.13|14256.13|14296.68|14258.68|14297.49|14259.49|14293.55|14255.55|10
1614673050000|2021-03-02 08:17:30|14297.9|14259.9|14298.32|14260.32|14299.01|14261.01|14297.71|14259.71|10
1614673060000|2021-03-02 08:17:40|14297.86|14259.86|14297.37|14259.37|14298.72|14260.72|14297.37|14259.37|10
1614673070000|2021-03-02 08:17:50|14297.44|14259.44|14299.66|14261.66|14299.66|14261.66|14297.03|14259.03|10
1614673080000|2021-03-02 08:18:00|14299.86|14261.86|14298.6|14260.6|14299.9|14261.9|14298.6|14260.6|9
1614673090000|2021-03-02 08:18:10|14298.73|14260.73|14302.25|14264.25|14302.25|14264.25|14298.73|14260.73|10
1614673100000|2021-03-02 08:18:20|14302.39|14264.39|14303.63|14265.63|14304.07|14266.07|14302.39|14264.39|10
1614673110000|2021-03-02 08:18:30|14303.24|14265.24|14301.95|14263.95|14303.32|14265.32|14301.95|14263.95|10
1614673120000|2021-03-02 08:18:40|14302.03|14264.03|14304.42|14266.42|14304.53|14266.53|14302.03|14264.03|10
1614673130000|2021-03-02 08:18:50|14304.8|14266.8|14306.56|14268.56|14306.73|14268.73|14304.8|14266.8|10
1614673140000|2021-03-02 08:19:00|14306.73|14268.73|14305.28|14267.28|14307.09|14269.09|14305.28|14267.28|10
1614673150000|2021-03-02 08:19:10|14303.48|14265.48|14301.27|14263.27|14303.48|14265.48|14298.77|14260.77|10
1614673160000|2021-03-02 08:19:20|14302.05|14264.05|14301.7|14263.7|14302.09|14264.09|14300.71|14262.71|10
1614673170000|2021-03-02 08:19:30|14301.9|14263.9|14302.28|14264.28|14302.59|14264.59|14301.78|14263.78|10
1614673180000|2021-03-02 08:19:40|14302.03|14264.03|14298.87|14260.87|14302.03|14264.03|14298.87|14260.87|10
1614673190000|2021-03-02 08:19:50|14298.82|14260.82|14300.12|14262.12|14300.84|14262.84|14297.74|14259.74|10
1614673200000|2021-03-02 08:20:00|14299.8|14261.8|14303.39|14265.39|14303.39|14265.39|14299.12|14261.12|9
1614673210000|2021-03-02 08:20:10|14303.47|14265.47|14311.85|14273.85|14312.09|14274.09|14303.47|14265.47|10
1614673220000|2021-03-02 08:20:20|14311.77|14273.77|14312.63|14274.63|14312.63|14274.63|14311.53|14273.53|10
1614673230000|2021-03-02 08:20:30|14312.11|14274.11|14313.83|14275.83|14315.17|14277.17|14312.11|14274.11|9
1614673240000|2021-03-02 08:20:40|14313.95|14275.95|14318.69|14280.69|14318.87|14280.87|14313.95|14275.95|10
1614673250000|2021-03-02 08:20:50|14318.3|14280.3|14323.41|14285.41|14324|14286|14318.3|14280.3|10
1614673260000|2021-03-02 08:21:00|14324.02|14286.02|14326.56|14288.56|14326.64|14288.64|14324.02|14286.02|10
1614673270000|2021-03-02 08:21:10|14327.23|14289.23|14329.66|14291.66|14329.82|14291.82|14327.23|14289.23|10
1614673280000|2021-03-02 08:21:20|14329.64|14291.64|14334.66|14296.66|14334.66|14296.66|14329.64|14291.64|10
1614673290000|2021-03-02 08:21:30|14334.63|14296.63|14334.47|14296.47|14335.07|14297.07|14334.25|14296.25|10
1614673300000|2021-03-02 08:21:40|14334.23|14296.23|14338.05|14300.05|14338.09|14300.09|14333.97|14295.97|10
1614673310000|2021-03-02 08:21:50|14338.12|14300.12|14338.25|14300.25|14339.91|14301.91|14337.75|14299.75|10
1614673320000|2021-03-02 08:22:00|14337.99|14299.99|14335.21|14297.21|14337.99|14299.99|14335.21|14297.21|10
1614673330000|2021-03-02 08:22:10|14333.2|14295.2|14329.71|14291.71|14333.2|14295.2|14329.71|14291.71|10
1614673340000|2021-03-02 08:22:20|14329.43|14291.43|14324.32|14286.32|14329.46|14291.46|14324.32|14286.32|10
1614673350000|2021-03-02 08:22:30|14324.25|14286.25|14320.73|14282.73|14324.25|14286.25|14320.73|14282.73|9
1614673360000|2021-03-02 08:22:40|14321.65|14283.65|14320.19|14282.19|14321.65|14283.65|14320.19|14282.19|10
1614673370000|2021-03-02 08:22:50|14319.18|14281.18|14313.22|14275.22|14319.18|14281.18|14312.54|14274.54|10
1614673380000|2021-03-02 08:23:00|14312.95|14274.95|14316.84|14278.84|14316.84|14278.84|14312.95|14274.95|10
1614673390000|2021-03-02 08:23:10|14316.96|14278.96|14322.77|14284.77|14322.77|14284.77|14316.75|14278.75|9
1614673400000|2021-03-02 08:23:20|14323.6|14285.6|14326.51|14288.51|14326.54|14288.54|14323.6|14285.6|9
1614673410000|2021-03-02 08:23:30|14326.41|14288.41|14329.85|14291.85|14329.85|14291.85|14326.41|14288.41|10
1614673420000|2021-03-02 08:23:40|14329.73|14291.73|14333.03|14295.03|14333.03|14295.03|14329.73|14291.73|10
1614673430000|2021-03-02 08:23:50|14333.05|14295.05|14334.33|14296.33|14334.33|14296.33|14332.93|14294.93|10
1614673440000|2021-03-02 08:24:00|14334.66|14296.66|14338.86|14300.86|14338.89|14300.89|14334.66|14296.66|10
1614673450000|2021-03-02 08:24:10|14339.27|14301.27|14339.2|14301.2|14339.9|14301.9|14339.04|14301.04|10
1614673460000|2021-03-02 08:24:20|14342.68|14304.68|14346.85|14308.85|14346.85|14308.85|14342.68|14304.68|10
1614673470000|2021-03-02 08:24:30|14346.87|14308.87|14348.92|14310.92|14348.92|14310.92|14345.77|14307.77|10
1614673480000|2021-03-02 08:24:40|14349.31|14311.31|14349.72|14311.72|14350.93|14312.93|14349.31|14311.31|10
1614673490000|2021-03-02 08:24:50|14349.65|14311.65|14351.76|14313.76|14352.69|14314.69|14349.65|14311.65|10
1614673500000|2021-03-02 08:25:00|14352.58|14314.58|14348.56|14310.56|14352.7|14314.7|14348.56|14310.56|10
1614673510000|2021-03-02 08:25:10|14348.81|14310.81|14350.69|14312.69|14350.92|14312.92|14348.69|14310.69|10
1614673520000|2021-03-02 08:25:20|14350.8|14312.8|14351.22|14313.22|14351.22|14313.22|14349.84|14311.84|10
1614673530000|2021-03-02 08:25:30|14350.58|14312.58|14349.7|14311.7|14351.02|14313.02|14349.7|14311.7|10
1614673540000|2021-03-02 08:25:40|14349.85|14311.85|14353.2|14315.2|14353.2|14315.2|14349.85|14311.85|10
1614673550000|2021-03-02 08:25:50|14352.65|14314.65|14352.44|14314.44|14353.4|14315.4|14351.83|14313.83|10
1614673560000|2021-03-02 08:26:00|14351.88|14313.88|14353.93|14315.93|14353.93|14315.93|14351.88|14313.88|10
1614673570000|2021-03-02 08:26:10|14354.12|14316.12|14356.68|14318.68|14356.68|14318.68|14354.12|14316.12|10
1614673580000|2021-03-02 08:26:20|14356.75|14318.75|14359.96|14321.96|14360.21|14322.21|14356.75|14318.75|10
1614673590000|2021-03-02 08:26:30|14360.27|14322.27|14361.03|14323.03|14361.03|14323.03|14359.56|14321.56|10
1614673600000|2021-03-02 08:26:40|14362.01|14324.01|14363.99|14325.99|14363.99|14325.99|14361.17|14323.17|10
1614673610000|2021-03-02 08:26:50|14365.26|14327.26|14371.38|14333.38|14371.38|14333.38|14365.26|14327.26|10
1614673620000|2021-03-02 08:27:00|14371.64|14333.64|14372.96|14334.96|14375.34|14337.34|14371.64|14333.64|10
1614673630000|2021-03-02 08:27:10|14372.86|14334.86|14367.14|14329.14|14372.86|14334.86|14367.14|14329.14|10
1614673640000|2021-03-02 08:27:20|14367.7|14329.7|14366.27|14328.27|14368.35|14330.35|14366.27|14328.27|10
1614673650000|2021-03-02 08:27:30|14366.54|14328.54|14364.95|14326.95|14366.94|14328.94|14364.95|14326.95|10
1614673660000|2021-03-02 08:27:40|14365.01|14327.01|14366.02|14328.02|14366.02|14328.02|14363.75|14325.75|10
1614673670000|2021-03-02 08:27:50|14367.11|14329.11|14369.6|14331.6|14369.6|14331.6|14367.11|14329.11|10
1614673680000|2021-03-02 08:28:00|14369.87|14331.87|14370.41|14332.41|14371.45|14333.45|14368.75|14330.75|10
1614673690000|2021-03-02 08:28:10|14370.74|14332.74|14377.54|14339.54|14377.54|14339.54|14370.57|14332.57|10
1614673700000|2021-03-02 08:28:20|14378.21|14340.21|14377.85|14339.85|14380|14342|14377.01|14339.01|10
1614673710000|2021-03-02 08:28:30|14378.91|14340.91|14385.61|14347.61|14385.61|14347.61|14378.67|14340.67|10
1614673720000|2021-03-02 08:28:40|14385.89|14347.89|14389.07|14351.07|14389.07|14351.07|14385.89|14347.89|10
1614673730000|2021-03-02 08:28:50|14389.01|14351.01|14396.89|14358.89|14397.42|14359.42|14389.01|14351.01|10
1614673740000|2021-03-02 08:29:00|14397.04|14359.04|14397.78|14359.78|14401.02|14363.02|14397.04|14359.04|10
1614673750000|2021-03-02 08:29:10|14398.67|14360.67|14398.83|14360.83|14400.49|14362.49|14398.67|14360.67|10
1614673760000|2021-03-02 08:29:20|14398.37|14360.37|14397.95|14359.95|14398.37|14360.37|14397.56|14359.56|10
1614673770000|2021-03-02 08:29:30|14397.64|14359.64|14397.69|14359.69|14399.1|14361.1|14397.43|14359.43|10
1614673780000|2021-03-02 08:29:40|14396.87|14358.87|14398.68|14360.68|14398.68|14360.68|14396.87|14358.87|10
1614673790000|2021-03-02 08:29:50|14398.89|14360.89|14400.6|14362.6|14400.6|14362.6|14398.86|14360.86|10
1614673800000|2021-03-02 08:30:00|14400.57|14362.57|14402.55|14364.55|14402.58|14364.58|14400.04|14362.04|10
1614673810000|2021-03-02 08:30:10|14403.32|14365.32|14406.94|14368.94|14406.94|14368.94|14402.33|14364.33|10
1614673820000|2021-03-02 08:30:20|14407.68|14369.68|14410.96|14372.96|14410.96|14372.96|14407.51|14369.51|10
1614673830000|2021-03-02 08:30:30|14411.72|14373.72|14421.08|14383.08|14421.69|14383.69|14411.72|14373.72|10
1614673840000|2021-03-02 08:30:40|14421.21|14383.21|14425.62|14387.62|14425.62|14387.62|14421.21|14383.21|9
1614673850000|2021-03-02 08:30:50|14425.18|14387.18|14428.6|14390.6|14428.83|14390.83|14425.16|14387.16|10
1614673860000|2021-03-02 08:31:00|14428.22|14390.22|14426.54|14388.54|14428.22|14390.22|14425.71|14387.71|10
1614673870000|2021-03-02 08:31:10|14427.54|14389.54|14429.38|14391.38|14429.38|14391.38|14426.62|14388.62|10
1614673880000|2021-03-02 08:31:20|14428.81|14390.81|14421.13|14383.13|14428.81|14390.81|14421.13|14383.13|10
1614673890000|2021-03-02 08:31:30|14420.09|14382.09|14418.36|14380.36|14420.47|14382.47|14417.12|14379.12|10
1614673900000|2021-03-02 08:31:40|14418.48|14380.48|14421.31|14383.31|14421.4|14383.4|14418.48|14380.48|10
1614673910000|2021-03-02 08:31:50|14421.51|14383.51|14420.26|14382.26|14421.51|14383.51|14420.19|14382.19|10
1614673920000|2021-03-02 08:32:00|14420.27|14382.27|14419.7|14381.7|14421.13|14383.13|14419.38|14381.38|9
1614673930000|2021-03-02 08:32:10|14419.45|14381.45|14410.04|14372.04|14419.45|14381.45|14410.04|14372.04|10
1614673940000|2021-03-02 08:32:20|14409.19|14371.19|14400.75|14362.75|14409.19|14371.19|14399.37|14361.37|10
1614673950000|2021-03-02 08:32:30|14399.7|14361.7|14395.8|14357.8|14400.22|14362.22|14395.8|14357.8|10
1614673960000|2021-03-02 08:32:40|14395.93|14357.93|14392.91|14354.91|14395.93|14357.93|14392.36|14354.36|10
1614673970000|2021-03-02 08:32:50|14392.92|14354.92|14391.87|14353.87|14393.35|14355.35|14391.87|14353.87|10
1614673980000|2021-03-02 08:33:00|14392.22|14354.22|14392.74|14354.74|14393.12|14355.12|14392.22|14354.22|10
1614673990000|2021-03-02 08:33:10|14393.35|14355.35|14391.8|14353.8|14393.71|14355.71|14391.8|14353.8|10
1614674000000|2021-03-02 08:33:20|14391.86|14353.86|14387.86|14349.86|14391.86|14353.86|14387.86|14349.86|10
1614674010000|2021-03-02 08:33:30|14387.83|14349.83|14387.74|14349.74|14388.43|14350.43|14387.65|14349.65|10
1614674020000|2021-03-02 08:33:40|14387.5|14349.5|14380.49|14342.49|14387.5|14349.5|14380.49|14342.49|10
1614674030000|2021-03-02 08:33:50|14380.08|14342.08|14381.39|14343.39|14382.01|14344.01|14379.68|14341.68|10
1614674040000|2021-03-02 08:34:00|14381.26|14343.26|14381.15|14343.15|14381.84|14343.84|14380.49|14342.49|10
1614674050000|2021-03-02 08:34:10|14381.43|14343.43|14382.83|14344.83|14382.98|14344.98|14380.92|14342.92|10
1614674060000|2021-03-02 08:34:20|14382.77|14344.77|14380.69|14342.69|14382.77|14344.77|14380.69|14342.69|10
1614674070000|2021-03-02 08:34:30|14380.79|14342.79|14382.49|14344.49|14382.49|14344.49|14380.74|14342.74|9
1614674080000|2021-03-02 08:34:40|14383.03|14345.03|14384.52|14346.52|14384.52|14346.52|14383.03|14345.03|10
1614674090000|2021-03-02 08:34:50|14384.54|14346.54|14386.14|14348.14|14386.18|14348.18|14384.5|14346.5|10
1614674100000|2021-03-02 08:35:00|14386.1|14348.1|14381.15|14343.15|14386.13|14348.13|14381.15|14343.15|10
1614674110000|2021-03-02 08:35:10|14380.45|14342.45|14374.63|14336.63|14380.45|14342.45|14374.63|14336.63|10
1614674120000|2021-03-02 08:35:20|14373.09|14335.09|14373.21|14335.21|14374.09|14336.09|14373.07|14335.07|10
1614674130000|2021-03-02 08:35:30|14372.94|14334.94|14368.69|14330.69|14373.06|14335.06|14368.69|14330.69|9
1614674140000|2021-03-02 08:35:40|14367.79|14329.79|14362.49|14324.49|14367.79|14329.79|14362.49|14324.49|10
1614674150000|2021-03-02 08:35:50|14362.34|14324.34|14359.7|14321.7|14362.34|14324.34|14359.7|14321.7|10
1614674160000|2021-03-02 08:36:00|14359.88|14321.88|14357.88|14319.88|14359.88|14321.88|14357.88|14319.88|9
1614674170000|2021-03-02 08:36:10|14357.47|14319.47|14347.61|14309.61|14357.47|14319.47|14347.61|14309.61|10
1614674180000|2021-03-02 08:36:20|14346.63|14308.63|14342.06|14304.06|14347.07|14309.07|14342.06|14304.06|10
1614674190000|2021-03-02 08:36:30|14341.78|14303.78|14341.4|14303.4|14342.68|14304.68|14340.36|14302.36|10
1614674200000|2021-03-02 08:36:40|14341.21|14303.21|14343.8|14305.8|14344.58|14306.58|14340.85|14302.85|10
1614674210000|2021-03-02 08:36:50|14343.84|14305.84|14339.98|14301.98|14343.84|14305.84|14339.6|14301.6|10
1614674220000|2021-03-02 08:37:00|14339.86|14301.86|14337.27|14299.27|14339.86|14301.86|14336.47|14298.47|10
1614674230000|2021-03-02 08:37:10|14336.66|14298.66|14342.85|14304.85|14342.85|14304.85|14336.66|14298.66|10
1614674240000|2021-03-02 08:37:20|14343.38|14305.38|14348|14310|14348.18|14310.18|14343.38|14305.38|10
1614674250000|2021-03-02 08:37:30|14348.48|14310.48|14348.72|14310.72|14349.45|14311.45|14348.48|14310.48|9
1614674260000|2021-03-02 08:37:40|14349.43|14311.43|14347.99|14309.99|14349.43|14311.43|14347.99|14309.99|10
1614674270000|2021-03-02 08:37:50|14348.1|14310.1|14347.84|14309.84|14348.46|14310.46|14346.61|14308.61|9
1614674280000|2021-03-02 08:38:00|14349.02|14311.02|14353.92|14315.92|14354.64|14316.64|14348.66|14310.66|10
1614674290000|2021-03-02 08:38:10|14352.89|14314.89|14355.43|14317.43|14355.43|14317.43|14352.89|14314.89|9
1614674300000|2021-03-02 08:38:20|14355.26|14317.26|14355.07|14317.07|14356.14|14318.14|14355.07|14317.07|10
1614674310000|2021-03-02 08:38:30|14353.77|14315.77|14353.82|14315.82|14354.46|14316.46|14353.77|14315.77|10
1614674320000|2021-03-02 08:38:40|14353.83|14315.83|14351.78|14313.78|14354.32|14316.32|14351.78|14313.78|10
1614674330000|2021-03-02 08:38:50|14351.52|14313.52|14347.57|14309.57|14351.52|14313.52|14347.57|14309.57|10
1614674340000|2021-03-02 08:39:00|14348.28|14310.28|14349.38|14311.38|14349.38|14311.38|14347.49|14309.49|9
1614674350000|2021-03-02 08:39:10|14349.54|14311.54|14359.42|14321.42|14359.42|14321.42|14349.54|14311.54|10
1614674360000|2021-03-02 08:39:20|14362.69|14324.69|14365.51|14327.51|14365.51|14327.51|14362.69|14324.69|9
1614674370000|2021-03-02 08:39:30|14365.68|14327.68|14369.87|14331.87|14369.87|14331.87|14365.68|14327.68|10
1614674380000|2021-03-02 08:39:40|14369.59|14331.59|14374.04|14336.04|14374.04|14336.04|14369.59|14331.59|10
1614674390000|2021-03-02 08:39:50|14373.87|14335.87|14372.47|14334.47|14373.87|14335.87|14371.58|14333.58|10
1614674400000|2021-03-02 08:40:00|14372.21|14334.21|14377.43|14339.43|14377.43|14339.43|14372.21|14334.21|10
1614674410000|2021-03-02 08:40:10|14377.48|14339.48|14378.33|14340.33|14378.57|14340.57|14377.23|14339.23|10
1614674420000|2021-03-02 08:40:20|14378.72|14340.72|14377.34|14339.34|14379.16|14341.16|14377.34|14339.34|10
1614674430000|2021-03-02 08:40:30|14377.17|14339.17|14378.45|14340.45|14378.45|14340.45|14376.79|14338.79|10
1614674440000|2021-03-02 08:40:40|14378.36|14340.36|14379.88|14341.88|14380.09|14342.09|14378.36|14340.36|10
1614674450000|2021-03-02 08:40:50|14379.54|14341.54|14383.24|14345.24|14383.24|14345.24|14379.42|14341.42|10
1614674460000|2021-03-02 08:41:00|14384.35|14346.35|14386.71|14348.71|14386.71|14348.71|14384.35|14346.35|10
1614674470000|2021-03-02 08:41:10|14386.34|14348.34|14388.08|14350.08|14388.08|14350.08|14386.24|14348.24|10
1614674480000|2021-03-02 08:41:20|14388.19|14350.19|14391.72|14353.72|14393.15|14355.15|14388.04|14350.04|10
1614674490000|2021-03-02 08:41:30|14390.03|14352.03|14384.75|14346.75|14390.03|14352.03|14384.75|14346.75|9
1614674500000|2021-03-02 08:41:40|14382.99|14344.99|14378.53|14340.53|14382.99|14344.99|14378.53|14340.53|10
1614674510000|2021-03-02 08:41:50|14377.97|14339.97|14378.89|14340.89|14378.89|14340.89|14376.63|14338.63|9
1614674520000|2021-03-02 08:42:00|14379.84|14341.84|14384.97|14346.97|14384.97|14346.97|14379.84|14341.84|10
1614674530000|2021-03-02 08:42:10|14385.14|14347.14|14383.69|14345.69|14385.14|14347.14|14383.69|14345.69|10
1614674540000|2021-03-02 08:42:20|14383.63|14345.63|14384.68|14346.68|14385.26|14347.26|14383.63|14345.63|10
1614674550000|2021-03-02 08:42:30|14384.83|14346.83|14382.36|14344.36|14385.32|14347.32|14382.36|14344.36|10
1614674560000|2021-03-02 08:42:40|14382.21|14344.21|14381.21|14343.21|14382.68|14344.68|14380.09|14342.09|10
1614674570000|2021-03-02 08:42:50|14380.33|14342.33|14370.94|14332.94|14380.33|14342.33|14370.94|14332.94|10
1614674580000|2021-03-02 08:43:00|14371.23|14333.23|14372.34|14334.34|14372.59|14334.59|14370.54|14332.54|10
1614674590000|2021-03-02 08:43:10|14371.06|14333.06|14372.02|14334.02|14372.26|14334.26|14370.73|14332.73|10
1614674600000|2021-03-02 08:43:20|14371.46|14333.46|14371.3|14333.3|14371.52|14333.52|14370.93|14332.93|9
1614674610000|2021-03-02 08:43:30|14371.32|14333.32|14369.07|14331.07|14371.77|14333.77|14369.07|14331.07|10
1614674620000|2021-03-02 08:43:40|14368.18|14330.18|14366.51|14328.51|14368.18|14330.18|14366.26|14328.26|10
1614674630000|2021-03-02 08:43:50|14366.56|14328.56|14370.51|14332.51|14370.51|14332.51|14366.32|14328.32|10
1614674640000|2021-03-02 08:44:00|14370.79|14332.79|14373.6|14335.6|14373.63|14335.63|14370.79|14332.79|10
1614674650000|2021-03-02 08:44:10|14373.75|14335.75|14377.42|14339.42|14377.42|14339.42|14373.75|14335.75|10
1614674660000|2021-03-02 08:44:20|14376.82|14338.82|14378.96|14340.96|14379.22|14341.22|14376.82|14338.82|10
1614674670000|2021-03-02 08:44:30|14378.55|14340.55|14380.03|14342.03|14381.23|14343.23|14378.55|14340.55|10
1614674680000|2021-03-02 08:44:40|14380.05|14342.05|14381.04|14343.04|14381.71|14343.71|14380.05|14342.05|10
1614674690000|2021-03-02 08:44:50|14381.07|14343.07|14381.49|14343.49|14381.81|14343.81|14380.5|14342.5|10
1614674700000|2021-03-02 08:45:00|14381.52|14343.52|14383.97|14345.97|14383.97|14345.97|14381.38|14343.38|10
1614674710000|2021-03-02 08:45:10|14384.02|14346.02|14388.3|14350.3|14388.3|14350.3|14384|14346|10
1614674720000|2021-03-02 08:45:20|14388.5|14350.5|14389.35|14351.35|14389.35|14351.35|14387.67|14349.67|10
1614674730000|2021-03-02 08:45:30|14389.27|14351.27|14393.6|14355.6|14393.6|14355.6|14388.8|14350.8|10
1614674740000|2021-03-02 08:45:40|14396.65|14358.65|14404.18|14366.18|14404.18|14366.18|14395.33|14357.33|10
1614674750000|2021-03-02 08:45:50|14407.49|14369.49|14411.43|14373.43|14411.68|14373.68|14407.49|14369.49|10
1614674760000|2021-03-02 08:46:00|14410.59|14372.59|14410.54|14372.54|14411.6|14373.6|14410.51|14372.51|9
1614674770000|2021-03-02 08:46:10|14411.14|14373.14|14409.55|14371.55|14411.14|14373.14|14409.55|14371.55|10
1614674780000|2021-03-02 08:46:20|14410.25|14372.25|14408.02|14370.02|14410.25|14372.25|14408.02|14370.02|9
1614674790000|2021-03-02 08:46:30|14407.66|14369.66|14405.3|14367.3|14408.5|14370.5|14405.3|14367.3|10
1614674800000|2021-03-02 08:46:40|14405.34|14367.34|14408.52|14370.52|14408.61|14370.61|14405.2|14367.2|10
1614674810000|2021-03-02 08:46:50|14408.36|14370.36|14412.28|14374.28|14412.28|14374.28|14408.36|14370.36|9
1614674820000|2021-03-02 08:47:00|14412.4|14374.4|14413.96|14375.96|14413.96|14375.96|14411.9|14373.9|10
1614674830000|2021-03-02 08:47:10|14414.12|14376.12|14412.29|14374.29|14415.65|14377.65|14412.29|14374.29|10
1614674840000|2021-03-02 08:47:20|14411.62|14373.62|14410.87|14372.87|14412.67|14374.67|14410.87|14372.87|10
1614674850000|2021-03-02 08:47:30|14409.92|14371.92|14410.42|14372.42|14410.42|14372.42|14408.39|14370.39|10
1614674860000|2021-03-02 08:47:40|14409.91|14371.91|14412.39|14374.39|14412.58|14374.58|14409.83|14371.83|10
1614674870000|2021-03-02 08:47:50|14411.52|14373.52|14413.28|14375.28|14413.28|14375.28|14410.11|14372.11|10
1614674880000|2021-03-02 08:48:00|14412.25|14374.25|14413.09|14375.09|14413.44|14375.44|14412.09|14374.09|10
1614674890000|2021-03-02 08:48:10|14413.65|14375.65|14413.7|14375.7|14415.12|14377.12|14412.05|14374.05|10
1614674900000|2021-03-02 08:48:20|14413.5|14375.5|14413.12|14375.12|14413.62|14375.62|14413.12|14375.12|9
1614674910000|2021-03-02 08:48:30|14413.13|14375.13|14415|14377|14415|14377|14412.81|14374.81|10
1614674920000|2021-03-02 08:48:40|14415.55|14377.55|14417.19|14379.19|14417.19|14379.19|14415.23|14377.23|10
1614674930000|2021-03-02 08:48:50|14417.29|14379.29|14418.34|14380.34|14418.34|14380.34|14415.08|14377.08|10
1614674940000|2021-03-02 08:49:00|14418.52|14380.52|14426.98|14388.98|14426.98|14388.98|14418.29|14380.29|10
1614674950000|2021-03-02 08:49:10|14429.37|14391.37|14433.94|14395.94|14433.94|14395.94|14429.37|14391.37|10
1614674960000|2021-03-02 08:49:20|14433.78|14395.78|14435.24|14397.24|14435.76|14397.76|14433.67|14395.67|10
1614674970000|2021-03-02 08:49:30|14434.66|14396.66|14436.27|14398.27|14436.27|14398.27|14433.41|14395.41|10
1614674980000|2021-03-02 08:49:40|14436.7|14398.7|14439.6|14401.6|14439.6|14401.6|14436.7|14398.7|10
1614674990000|2021-03-02 08:49:50|14438.87|14400.87|14442.47|14404.47|14442.48|14404.48|14438.87|14400.87|10
1614675000000|2021-03-02 08:50:00|14442.28|14404.28|14442.88|14404.88|14442.88|14404.88|14440.16|14402.16|10
1614675010000|2021-03-02 08:50:10|14442.26|14404.26|14440.38|14402.38|14442.26|14404.26|14440.38|14402.38|10
1614675020000|2021-03-02 08:50:20|14439.29|14401.29|14435.99|14397.99|14439.71|14401.71|14435.99|14397.99|10
1614675030000|2021-03-02 08:50:30|14435.3|14397.3|14432.34|14394.34|14435.3|14397.3|14431.3|14393.3|10
1614675040000|2021-03-02 08:50:40|14429.55|14391.55|14428.16|14390.16|14429.81|14391.81|14428.05|14390.05|10
1614675050000|2021-03-02 08:50:50|14426.44|14388.44|14423.45|14385.45|14428.9|14390.9|14423.45|14385.45|10
1614675060000|2021-03-02 08:51:00|14422.06|14384.06|14417.08|14379.08|14422.33|14384.33|14417.08|14379.08|10
1614675070000|2021-03-02 08:51:10|14416.74|14378.74|14416.39|14378.39|14416.85|14378.85|14415.65|14377.65|10
1614675080000|2021-03-02 08:51:20|14414.94|14376.94|14414.12|14376.12|14414.94|14376.94|14412.76|14374.76|10
1614675090000|2021-03-02 08:51:30|14413.74|14375.74|14418.73|14380.73|14418.73|14380.73|14413.4|14375.4|10
1614675100000|2021-03-02 08:51:40|14418.97|14380.97|14417.45|14379.45|14420.31|14382.31|14417.45|14379.45|9
1614675110000|2021-03-02 08:51:50|14416.14|14378.14|14412.81|14374.81|14416.19|14378.19|14412.81|14374.81|10
1614675120000|2021-03-02 08:52:00|14413.64|14375.64|14411.81|14373.81|14413.65|14375.65|14411.61|14373.61|9
1614675130000|2021-03-02 08:52:10|14411.46|14373.46|14404.81|14366.81|14411.46|14373.46|14404.18|14366.18|10
1614675140000|2021-03-02 08:52:20|14404.66|14366.66|14399.63|14361.63|14404.66|14366.66|14399.63|14361.63|10
1614675150000|2021-03-02 08:52:30|14398.83|14360.83|14400.92|14362.92|14400.92|14362.92|14397.45|14359.45|10
1614675160000|2021-03-02 08:52:40|14400.13|14362.13|14402.06|14364.06|14402.28|14364.28|14398.83|14360.83|10
1614675170000|2021-03-02 08:52:50|14402.03|14364.03|14404.99|14366.99|14404.99|14366.99|14402.03|14364.03|10
1614675180000|2021-03-02 08:53:00|14405.19|14367.19|14401.71|14363.71|14405.35|14367.35|14401.71|14363.71|10
1614675190000|2021-03-02 08:53:10|14400.31|14362.31|14399.58|14361.58|14401.14|14363.14|14398.74|14360.74|9
1614675200000|2021-03-02 08:53:20|14399.08|14361.08|14402.32|14364.32|14402.32|14364.32|14398.93|14360.93|10
1614675210000|2021-03-02 08:53:30|14402.81|14364.81|14400.06|14362.06|14403.63|14365.63|14400.06|14362.06|10
1614675220000|2021-03-02 08:53:40|14399.88|14361.88|14400.12|14362.12|14401.19|14363.19|14399.15|14361.15|10
1614675230000|2021-03-02 08:53:50|14399.97|14361.97|14402.12|14364.12|14402.12|14364.12|14399.97|14361.97|10
1614675240000|2021-03-02 08:54:00|14401.5|14363.5|14395.41|14357.41|14402.18|14364.18|14395.41|14357.41|10
1614675250000|2021-03-02 08:54:10|14394.85|14356.85|14384.02|14346.02|14394.85|14356.85|14384.02|14346.02|10
1614675260000|2021-03-02 08:54:20|14381.05|14343.05|14381.19|14343.19|14381.88|14343.88|14380.92|14342.92|10
1614675270000|2021-03-02 08:54:30|14382.15|14344.15|14378.99|14340.99|14383.03|14345.03|14378.99|14340.99|10
1614675280000|2021-03-02 08:54:40|14379.33|14341.33|14376.3|14338.3|14379.4|14341.4|14375.92|14337.92|10
1614675290000|2021-03-02 08:54:50|14376.66|14338.66|14375.87|14337.87|14377.36|14339.36|14374.63|14336.63|10
1614675300000|2021-03-02 08:55:00|14376.17|14338.17|14371.96|14333.96|14376.17|14338.17|14371.96|14333.96|10
1614675310000|2021-03-02 08:55:10|14372.28|14334.28|14367.81|14329.81|14372.53|14334.53|14367.81|14329.81|10
1614675320000|2021-03-02 08:55:20|14365.94|14327.94|14366.47|14328.47|14366.47|14328.47|14362.75|14324.75|10
1614675330000|2021-03-02 08:55:30|14367|14329|14376.33|14338.33|14376.33|14338.33|14366.88|14328.88|10
1614675340000|2021-03-02 08:55:40|14377.51|14339.51|14391.1|14353.1|14391.1|14353.1|14377.51|14339.51|10
1614675350000|2021-03-02 08:55:50|14391.43|14353.43|14404.2|14366.2|14404.2|14366.2|14390.73|14352.73|10
1614675360000|2021-03-02 08:56:00|14408|14370|14404.5|14366.5|14408.06|14370.06|14402.44|14364.44|10
1614675370000|2021-03-02 08:56:10|14404.05|14366.05|14404.02|14366.02|14405.03|14367.03|14404.02|14366.02|10
1614675380000|2021-03-02 08:56:20|14405.35|14367.35|14408.58|14370.58|14408.58|14370.58|14404.59|14366.59|10
1614675390000|2021-03-02 08:56:30|14410.55|14372.55|14413.76|14375.76|14415.51|14377.51|14410.55|14372.55|10
1614675400000|2021-03-02 08:56:40|14411.32|14373.32|14403.6|14365.6|14411.32|14373.32|14403.6|14365.6|10
1614675410000|2021-03-02 08:56:50|14402.64|14364.64|14396.15|14358.15|14402.64|14364.64|14394.96|14356.96|10
1614675420000|2021-03-02 08:57:00|14399.71|14361.71|14393.11|14355.11|14400.48|14362.48|14393.11|14355.11|10
1614675430000|2021-03-02 08:57:10|14391.18|14353.18|14389.73|14351.73|14391.74|14353.74|14389.73|14351.73|10
1614675440000|2021-03-02 08:57:20|14389.38|14351.38|14382.98|14344.98|14389.38|14351.38|14382.98|14344.98|10
1614675450000|2021-03-02 08:57:30|14382.05|14344.05|14377.75|14339.75|14382.18|14344.18|14377.75|14339.75|10
1614675460000|2021-03-02 08:57:40|14378.32|14340.32|14382.08|14344.08|14382.08|14344.08|14378.32|14340.32|10
1614675470000|2021-03-02 08:57:50|14382.19|14344.19|14391.2|14353.2|14391.2|14353.2|14382.19|14344.19|10
1614675480000|2021-03-02 08:58:00|14392.39|14354.39|14396.61|14358.61|14396.61|14358.61|14392.02|14354.02|10
1614675490000|2021-03-02 08:58:10|14396.08|14358.08|14394.76|14356.76|14396.95|14358.95|14394.65|14356.65|10
1614675500000|2021-03-02 08:58:20|14394.18|14356.18|14388.12|14350.12|14394.18|14356.18|14385.86|14347.86|10
1614675510000|2021-03-02 08:58:30|14387.65|14349.65|14387.61|14349.61|14388.11|14350.11|14386.4|14348.4|10
1614675520000|2021-03-02 08:58:40|14387.91|14349.91|14386.75|14348.75|14387.91|14349.91|14385.35|14347.35|10
1614675530000|2021-03-02 08:58:50|14387.33|14349.33|14389.43|14351.43|14391.28|14353.28|14387.33|14349.33|10
1614675540000|2021-03-02 08:59:00|14389.63|14351.63|14387.2|14349.2|14392|14354|14387.2|14349.2|10
1614675550000|2021-03-02 08:59:10|14386.47|14348.47|14382.88|14344.88|14386.47|14348.47|14382.88|14344.88|10
1614675560000|2021-03-02 08:59:20|14382|14344|14385.9|14347.9|14385.9|14347.9|14382|14344|10
1614675570000|2021-03-02 08:59:30|14386.39|14348.39|14390.86|14352.86|14390.86|14352.86|14386.39|14348.39|10
1614675580000|2021-03-02 08:59:40|14390.01|14352.01|14391.48|14353.48|14391.6|14353.6|14390.01|14352.01|10
1614675590000|2021-03-02 08:59:50|14391.62|14353.62|14390.72|14352.72|14392.22|14354.22|14390|14352|10
1614675600000|2021-03-02 09:00:00|14390.4|14352.4|14390.29|14352.29|14390.95|14352.95|14387.76|14349.76|10
1614675610000|2021-03-02 09:00:10|14391.79|14353.79|14402.38|14364.38|14402.38|14364.38|14391.79|14353.79|10
1614675620000|2021-03-02 09:00:20|14403.45|14365.45|14419.13|14381.13|14419.13|14381.13|14403.45|14365.45|9
1614675630000|2021-03-02 09:00:30|14420.41|14382.41|14428.69|14390.69|14430.31|14392.31|14420.41|14382.41|10
1614675640000|2021-03-02 09:00:40|14427.68|14389.68|14432.23|14394.23|14432.55|14394.55|14427.68|14389.68|10
1614675650000|2021-03-02 09:00:50|14433.59|14395.59|14436.53|14398.53|14438.47|14400.47|14433.59|14395.59|10
1614675660000|2021-03-02 09:01:00|14436.31|14398.31|14430.36|14392.36|14436.66|14398.66|14430.36|14392.36|10
1614675670000|2021-03-02 09:01:10|14430.07|14392.07|14437.93|14399.93|14437.93|14399.93|14430.07|14392.07|10
1614675680000|2021-03-02 09:01:20|14439.67|14401.67|14442.89|14404.89|14442.89|14404.89|14439.67|14401.67|10
1614675690000|2021-03-02 09:01:30|14441.97|14403.97|14451.16|14413.16|14451.16|14413.16|14441.97|14403.97|10
1614675700000|2021-03-02 09:01:40|14451.67|14413.67|14458.51|14420.51|14458.51|14420.51|14451.67|14413.67|10
1614675710000|2021-03-02 09:01:50|14459.56|14421.56|14462.87|14424.87|14463.66|14425.66|14459.56|14421.56|10
1614675720000|2021-03-02 09:02:00|14460.41|14422.41|14460.74|14422.74|14462.21|14424.21|14458.04|14420.04|10
1614675730000|2021-03-02 09:02:10|14460.51|14422.51|14453.45|14415.45|14460.51|14422.51|14453.45|14415.45|10
1614675740000|2021-03-02 09:02:20|14453|14415|14447.8|14409.8|14453|14415|14447.8|14409.8|10
1614675750000|2021-03-02 09:02:30|14447.67|14409.67|14447.81|14409.81|14448.21|14410.21|14444.62|14406.62|10
1614675760000|2021-03-02 09:02:40|14447.71|14409.71|14442.01|14404.01|14447.71|14409.71|14442.01|14404.01|9
1614675770000|2021-03-02 09:02:50|14441.78|14403.78|14442.33|14404.33|14443.23|14405.23|14440.96|14402.96|10
1614675780000|2021-03-02 09:03:00|14441.71|14403.71|14440.61|14402.61|14442.54|14404.54|14440.37|14402.37|10
1614675790000|2021-03-02 09:03:10|14440.86|14402.86|14439.03|14401.03|14441.16|14403.16|14439.03|14401.03|10
1614675800000|2021-03-02 09:03:20|14438.59|14400.59|14435.7|14397.7|14439.34|14401.34|14435.7|14397.7|10
1614675810000|2021-03-02 09:03:30|14433.61|14395.61|14433.09|14395.09|14434.5|14396.5|14430.36|14392.36|10
1614675820000|2021-03-02 09:03:40|14433.2|14395.2|14436.77|14398.77|14436.77|14398.77|14433.2|14395.2|10
1614675830000|2021-03-02 09:03:50|14438.55|14400.55|14448.51|14410.51|14448.51|14410.51|14438.55|14400.55|10
1614675840000|2021-03-02 09:04:00|14448.78|14410.78|14448.72|14410.72|14452.79|14414.79|14448.37|14410.37|10
1614675850000|2021-03-02 09:04:10|14450.71|14412.71|14455.41|14417.41|14455.41|14417.41|14450.71|14412.71|10
1614675860000|2021-03-02 09:04:20|14455.51|14417.51|14464.61|14426.61|14464.61|14426.61|14455.51|14417.51|10
1614675870000|2021-03-02 09:04:30|14465.54|14427.54|14479.31|14441.31|14479.31|14441.31|14465.54|14427.54|10
1614675880000|2021-03-02 09:04:40|14481.97|14443.97|14482.51|14444.51|14484.89|14446.89|14481.65|14443.65|10
1614675890000|2021-03-02 09:04:50|14482.56|14444.56|14480.59|14442.59|14482.56|14444.56|14477.31|14439.31|10
1614675900000|2021-03-02 09:05:00|14480.07|14442.07|14477.14|14439.14|14480.07|14442.07|14477.14|14439.14|10
1614675910000|2021-03-02 09:05:10|14476.5|14438.5|14475.69|14437.69|14476.56|14438.56|14472.47|14434.47|10
1614675920000|2021-03-02 09:05:20|14477.39|14439.39|14474.95|14436.95|14477.93|14439.93|14474.95|14436.95|10
1614675930000|2021-03-02 09:05:30|14476.05|14438.05|14476.67|14438.67|14478|14440|14476|14438|10
1614675940000|2021-03-02 09:05:40|14477.64|14439.64|14480.53|14442.53|14480.53|14442.53|14475.03|14437.03|10
1614675950000|2021-03-02 09:05:50|14480.33|14442.33|14483|14445|14483|14445|14480.33|14442.33|10
1614675960000|2021-03-02 09:06:00|14484.2|14446.2|14492.13|14454.13|14495.02|14457.02|14483.82|14445.82|10
1614675970000|2021-03-02 09:06:10|14493.13|14455.13|14494.69|14456.69|14497.48|14459.48|14491.95|14453.95|10
1614675980000|2021-03-02 09:06:20|14496.46|14458.46|14501.12|14463.12|14501.12|14463.12|14495.17|14457.17|10
1614675990000|2021-03-02 09:06:30|14502.51|14464.51|14506.64|14468.64|14506.64|14468.64|14502.51|14464.51|10
1614676000000|2021-03-02 09:06:40|14508.45|14470.45|14507.56|14469.56|14508.99|14470.99|14507.53|14469.53|10
1614676010000|2021-03-02 09:06:50|14510.73|14472.73|14513.53|14475.53|14513.53|14475.53|14508.28|14470.28|10
1614676020000|2021-03-02 09:07:00|14517.56|14479.56|14521.62|14483.62|14522.07|14484.07|14517.56|14479.56|10
1614676030000|2021-03-02 09:07:10|14521.16|14483.16|14517.71|14479.71|14522.24|14484.24|14517.71|14479.71|10
1614676040000|2021-03-02 09:07:20|14517.56|14479.56|14518.09|14480.09|14519.18|14481.18|14515.6|14477.6|10
1614676050000|2021-03-02 09:07:30|14517.84|14479.84|14517.62|14479.62|14519.48|14481.48|14514.78|14476.78|10
1614676060000|2021-03-02 09:07:40|14518.04|14480.04|14514.68|14476.68|14518.25|14480.25|14514.1|14476.1|10
1614676070000|2021-03-02 09:07:50|14513.1|14475.1|14513.54|14475.54|14515.53|14477.53|14512.43|14474.43|10
1614676080000|2021-03-02 09:08:00|14510.93|14472.93|14506.99|14468.99|14510.93|14472.93|14506.99|14468.99|10
1614676090000|2021-03-02 09:08:10|14506.01|14468.01|14501.33|14463.33|14507.47|14469.47|14501.33|14463.33|10
1614676100000|2021-03-02 09:08:20|14500.66|14462.66|14493.79|14455.79|14500.66|14462.66|14493.47|14455.47|10
1614676110000|2021-03-02 09:08:30|14493.99|14455.99|14501.84|14463.84|14501.84|14463.84|14493.99|14455.99|10
1614676120000|2021-03-02 09:08:40|14503.13|14465.13|14512.58|14474.58|14512.58|14474.58|14503.13|14465.13|10
1614676130000|2021-03-02 09:08:50|14512.8|14474.8|14520|14482|14520|14482|14512.8|14474.8|10
1614676140000|2021-03-02 09:09:00|14520.95|14482.95|14525.15|14487.15|14525.15|14487.15|14520.66|14482.66|10
1614676150000|2021-03-02 09:09:10|14526.97|14488.97|14526.47|14488.47|14527.09|14489.09|14525.34|14487.34|10
1614676160000|2021-03-02 09:09:20|14526.33|14488.33|14527.5|14489.5|14527.5|14489.5|14524.95|14486.95|9
1614676170000|2021-03-02 09:09:30|14526.67|14488.67|14530.27|14492.27|14530.27|14492.27|14526.18|14488.18|10
1614676180000|2021-03-02 09:09:40|14531.31|14493.31|14534.7|14496.7|14534.7|14496.7|14529.75|14491.75|10
1614676190000|2021-03-02 09:09:50|14536.57|14498.57|14548.15|14510.15|14548.15|14510.15|14536.57|14498.57|10
1614676200000|2021-03-02 09:10:00|14549.47|14511.47|14545.05|14507.05|14549.47|14511.47|14543.72|14505.72|10
1614676210000|2021-03-02 09:10:10|14546.1|14508.1|14542.66|14504.66|14548.74|14510.74|14542.66|14504.66|10
1614676220000|2021-03-02 09:10:20|14543.29|14505.29|14539.11|14501.11|14544.4|14506.4|14539.11|14501.11|10
1614676230000|2021-03-02 09:10:30|14542.11|14504.11|14538.95|14500.95|14542.38|14504.38|14537.17|14499.17|10
1614676240000|2021-03-02 09:10:40|14536.68|14498.68|14531.86|14493.86|14536.68|14498.68|14531.86|14493.86|10
1614676250000|2021-03-02 09:10:50|14532.45|14494.45|14531.1|14493.1|14535.42|14497.42|14531.1|14493.1|10
1614676260000|2021-03-02 09:11:00|14530.72|14492.72|14529.9|14491.9|14530.72|14492.72|14529.12|14491.12|10
1614676270000|2021-03-02 09:11:10|14530.26|14492.26|14534.6|14496.6|14535.68|14497.68|14528.07|14490.07|9
1614676280000|2021-03-02 09:11:20|14533.16|14495.16|14533.76|14495.76|14535.28|14497.28|14531.8|14493.8|10
1614676290000|2021-03-02 09:11:30|14534.92|14496.92|14543.5|14505.5|14543.5|14505.5|14534.35|14496.35|10
1614676300000|2021-03-02 09:11:40|14542.2|14504.2|14545.92|14507.92|14545.92|14507.92|14540.96|14502.96|10
1614676310000|2021-03-02 09:11:50|14547.27|14509.27|14547.57|14509.57|14549.58|14511.58|14545.87|14507.87|10
1614676320000|2021-03-02 09:12:00|14547.88|14509.88|14551.93|14513.93|14552.65|14514.65|14547|14509|9
1614676330000|2021-03-02 09:12:10|14553.17|14515.17|14554.69|14516.69|14555.63|14517.63|14550.4|14512.4|10
1614676340000|2021-03-02 09:12:20|14557.21|14519.21|14556.69|14518.69|14557.33|14519.33|14554.8|14516.8|10
1614676350000|2021-03-02 09:12:30|14554.77|14516.77|14546|14508|14555.28|14517.28|14546|14508|10
1614676360000|2021-03-02 09:12:40|14549.62|14511.62|14538.64|14500.64|14549.62|14511.62|14538.19|14500.19|10
1614676370000|2021-03-02 09:12:50|14540.31|14502.31|14545.32|14507.32|14545.32|14507.32|14540.31|14502.31|9
1614676380000|2021-03-02 09:13:00|14544.32|14506.32|14549.37|14511.37|14549.37|14511.37|14544.32|14506.32|10
1614676390000|2021-03-02 09:13:10|14551.34|14513.34|14547.05|14509.05|14551.34|14513.34|14547.05|14509.05|10
1614676400000|2021-03-02 09:13:20|14544.11|14506.11|14532.6|14494.6|14544.11|14506.11|14532.6|14494.6|10
1614676410000|2021-03-02 09:13:30|14531.55|14493.55|14529.61|14491.61|14532.38|14494.38|14529.61|14491.61|10
1614676420000|2021-03-02 09:13:40|14530.85|14492.85|14522.65|14484.65|14530.85|14492.85|14522.65|14484.65|10
1614676430000|2021-03-02 09:13:50|14523.19|14485.19|14520.26|14482.26|14523.19|14485.19|14520.26|14482.26|10
1614676440000|2021-03-02 09:14:00|14521.79|14483.79|14522.35|14484.35|14523.03|14485.03|14521.72|14483.72|10
1614676450000|2021-03-02 09:14:10|14522.18|14484.18|14519.75|14481.75|14522.18|14484.18|14519.75|14481.75|10
1614676460000|2021-03-02 09:14:20|14521.04|14483.04|14517.42|14479.42|14521.04|14483.04|14517.42|14479.42|10
1614676470000|2021-03-02 09:14:30|14516.87|14478.87|14508.64|14470.64|14516.87|14478.87|14508.64|14470.64|10
1614676480000|2021-03-02 09:14:40|14508.58|14470.58|14499.45|14461.45|14508.59|14470.59|14499.42|14461.42|10
1614676490000|2021-03-02 09:14:50|14499.08|14461.08|14489.96|14451.96|14499.08|14461.08|14488.71|14450.71|10
1614676500000|2021-03-02 09:15:00|14492.32|14454.32|14501.93|14463.93|14501.93|14463.93|14492.32|14454.32|10
1614676510000|2021-03-02 09:15:10|14505.59|14467.59|14514.64|14476.64|14514.64|14476.64|14505.59|14467.59|10
1614676520000|2021-03-02 09:15:20|14514.26|14476.26|14506.89|14468.89|14515.57|14477.57|14506.89|14468.89|10
1614676530000|2021-03-02 09:15:30|14508.73|14470.73|14499.94|14461.94|14508.73|14470.73|14499.94|14461.94|10
1614676540000|2021-03-02 09:15:40|14499.08|14461.08|14492.42|14454.42|14499.08|14461.08|14492.42|14454.42|10
1614676550000|2021-03-02 09:15:50|14492.11|14454.11|14490.35|14452.35|14493.14|14455.14|14489.93|14451.93|10
1614676560000|2021-03-02 09:16:00|14488.79|14450.79|14482.04|14444.04|14488.79|14450.79|14482.04|14444.04|10
1614676570000|2021-03-02 09:16:10|14483.34|14445.34|14487.55|14449.55|14487.55|14449.55|14483.34|14445.34|10
1614676580000|2021-03-02 09:16:20|14489.46|14451.46|14486.46|14448.46|14489.46|14451.46|14486.08|14448.08|10
1614676590000|2021-03-02 09:16:30|14487.06|14449.06|14483.27|14445.27|14487.06|14449.06|14482.69|14444.69|10
1614676600000|2021-03-02 09:16:40|14484.43|14446.43|14484.06|14446.06|14484.82|14446.82|14481.64|14443.64|10
1614676610000|2021-03-02 09:16:50|14485.6|14447.6|14485.41|14447.41|14486.09|14448.09|14483.49|14445.49|10
1614676620000|2021-03-02 09:17:00|14486.32|14448.32|14483.99|14445.99|14487.02|14449.02|14483.99|14445.99|10
1614676630000|2021-03-02 09:17:10|14483.26|14445.26|14484.42|14446.42|14484.42|14446.42|14478.96|14440.96|10
1614676640000|2021-03-02 09:17:20|14483.65|14445.65|14487.08|14449.08|14487.08|14449.08|14482.84|14444.84|10
1614676650000|2021-03-02 09:17:30|14487.3|14449.3|14489.6|14451.6|14489.6|14451.6|14485.43|14447.43|10
1614676660000|2021-03-02 09:17:40|14489.08|14451.08|14486.25|14448.25|14489.5|14451.5|14483.51|14445.51|10
1614676670000|2021-03-02 09:17:50|14486.21|14448.21|14481.54|14443.54|14486.28|14448.28|14480.58|14442.58|10
1614676680000|2021-03-02 09:18:00|14482.11|14444.11|14479.57|14441.57|14482.11|14444.11|14478.26|14440.26|10
1614676690000|2021-03-02 09:18:10|14479.48|14441.48|14483.35|14445.35|14483.49|14445.49|14479.23|14441.23|10
1614676700000|2021-03-02 09:18:20|14482.67|14444.67|14486.59|14448.59|14487.01|14449.01|14482.67|14444.67|10
1614676710000|2021-03-02 09:18:30|14490.03|14452.03|14486.28|14448.28|14490.03|14452.03|14486.28|14448.28|10
1614676720000|2021-03-02 09:18:40|14488.59|14450.59|14481.79|14443.79|14488.59|14450.59|14480.65|14442.65|10
1614676730000|2021-03-02 09:18:50|14482.79|14444.79|14485.11|14447.11|14485.53|14447.53|14481.42|14443.42|10
1614676740000|2021-03-02 09:19:00|14484.8|14446.8|14487.26|14449.26|14487.28|14449.28|14484.46|14446.46|10
1614676750000|2021-03-02 09:19:10|14485.81|14447.81|14487.5|14449.5|14488.28|14450.28|14485.76|14447.76|10
1614676760000|2021-03-02 09:19:20|14487.73|14449.73|14487.19|14449.19|14488.51|14450.51|14486.68|14448.68|10
1614676770000|2021-03-02 09:19:30|14487.6|14449.6|14485.06|14447.06|14489.12|14451.12|14484.58|14446.58|10
1614676780000|2021-03-02 09:19:40|14486.58|14448.58|14488.74|14450.74|14488.74|14450.74|14485.01|14447.01|10
1614676790000|2021-03-02 09:19:50|14489.58|14451.58|14493.88|14455.88|14493.88|14455.88|14487.86|14449.86|10
1614676800000|2021-03-02 09:20:00|14492.11|14454.11|14500.73|14462.73|14500.73|14462.73|14492.02|14454.02|9
1614676810000|2021-03-02 09:20:10|14500.78|14462.78|14505.64|14467.64|14505.64|14467.64|14500.78|14462.78|10
1614676820000|2021-03-02 09:20:20|14505.94|14467.94|14507.99|14469.99|14508.29|14470.29|14505.94|14467.94|10
1614676830000|2021-03-02 09:20:30|14509.21|14471.21|14509.5|14471.5|14509.5|14471.5|14507.8|14469.8|10
1614676840000|2021-03-02 09:20:40|14510.36|14472.36|14513.25|14475.25|14513.63|14475.63|14510.36|14472.36|9
1614676850000|2021-03-02 09:20:50|14513.6|14475.6|14514.5|14476.5|14514.57|14476.57|14512.07|14474.07|10
1614676860000|2021-03-02 09:21:00|14514.66|14476.66|14518.03|14480.03|14518.03|14480.03|14513.22|14475.22|9
1614676870000|2021-03-02 09:21:10|14519.45|14481.45|14521.5|14483.5|14521.94|14483.94|14519.45|14481.45|10
1614676880000|2021-03-02 09:21:20|14521.73|14483.73|14523.24|14485.24|14523.24|14485.24|14521.73|14483.73|10
1614676890000|2021-03-02 09:21:30|14523.64|14485.64|14527.44|14489.44|14527.44|14489.44|14523.64|14485.64|10
1614676900000|2021-03-02 09:21:40|14527.86|14489.86|14530.87|14492.87|14531.66|14493.66|14527.86|14489.86|10
1614676910000|2021-03-02 09:21:50|14531.3|14493.3|14535.84|14497.84|14535.84|14497.84|14531.3|14493.3|10
1614676920000|2021-03-02 09:22:00|14534.82|14496.82|14539.41|14501.41|14539.41|14501.41|14534.82|14496.82|10
1614676930000|2021-03-02 09:22:10|14539.14|14501.14|14540.58|14502.58|14540.91|14502.91|14539.14|14501.14|10
1614676940000|2021-03-02 09:22:20|14541.06|14503.06|14540.34|14502.34|14541.44|14503.44|14539.44|14501.44|10
1614676950000|2021-03-02 09:22:30|14539.97|14501.97|14543.88|14505.88|14544.14|14506.14|14539.97|14501.97|10
1614676960000|2021-03-02 09:22:40|14544.02|14506.02|14543.17|14505.17|14544.08|14506.08|14542.61|14504.61|10
1614676970000|2021-03-02 09:22:50|14542.93|14504.93|14542.46|14504.46|14542.93|14504.93|14540.6|14502.6|10
1614676980000|2021-03-02 09:23:00|14542.91|14504.91|14551.03|14513.03|14551.63|14513.63|14542.91|14504.91|10
1614676990000|2021-03-02 09:23:10|14551.26|14513.26|14551.4|14513.4|14551.94|14513.94|14550.24|14512.24|10
1614677000000|2021-03-02 09:23:20|14553|14515|14555.75|14517.75|14555.75|14517.75|14552.95|14514.95|10
1614677010000|2021-03-02 09:23:30|14555.32|14517.32|14558.55|14520.55|14558.74|14520.74|14555.32|14517.32|10
1614677020000|2021-03-02 09:23:40|14559.84|14521.84|14562.56|14524.56|14562.56|14524.56|14559.4|14521.4|10
1614677030000|2021-03-02 09:23:50|14562.82|14524.82|14563|14525|14563|14525|14561.74|14523.74|10
1614677040000|2021-03-02 09:24:00|14562.89|14524.89|14560.6|14522.6|14562.89|14524.89|14560.6|14522.6|10
1614677050000|2021-03-02 09:24:10|14560.56|14522.56|14560.81|14522.81|14560.81|14522.81|14559.18|14521.18|10
1614677060000|2021-03-02 09:24:20|14560.71|14522.71|14556.37|14518.37|14560.71|14522.71|14556.37|14518.37|10
1614677070000|2021-03-02 09:24:30|14556.07|14518.07|14553.74|14515.74|14556.07|14518.07|14553.55|14515.55|10
1614677080000|2021-03-02 09:24:40|14553.25|14515.25|14552.87|14514.87|14553.61|14515.61|14551.12|14513.12|10
1614677090000|2021-03-02 09:24:50|14552.59|14514.59|14550.99|14512.99|14553.41|14515.41|14550.71|14512.71|10
1614677100000|2021-03-02 09:25:00|14550.15|14512.15|14549.57|14511.57|14550.65|14512.65|14547.41|14509.41|10
1614677110000|2021-03-02 09:25:10|14548.23|14510.23|14546.09|14508.09|14548.23|14510.23|14545.46|14507.46|10
1614677120000|2021-03-02 09:25:20|14545.03|14507.03|14535.58|14497.58|14545.03|14507.03|14535.58|14497.58|10
1614677130000|2021-03-02 09:25:30|14534.65|14496.65|14531.2|14493.2|14534.65|14496.65|14529.82|14491.82|10
1614677140000|2021-03-02 09:25:40|14531.96|14493.96|14535.34|14497.34|14535.34|14497.34|14531.23|14493.23|10
1614677150000|2021-03-02 09:25:50|14535.23|14497.23|14541.18|14503.18|14541.49|14503.49|14535.23|14497.23|10
1614677160000|2021-03-02 09:26:00|14541.71|14503.71|14542.45|14504.45|14542.49|14504.49|14540.63|14502.63|10
1614677170000|2021-03-02 09:26:10|14541.2|14503.2|14539.73|14501.73|14541.2|14503.2|14539.72|14501.72|10
1614677180000|2021-03-02 09:26:20|14540.02|14502.02|14549.59|14511.59|14549.59|14511.59|14540.02|14502.02|10
1614677190000|2021-03-02 09:26:30|14550.11|14512.11|14551.78|14513.78|14553.99|14515.99|14550.11|14512.11|10
1614677200000|2021-03-02 09:26:40|14552.31|14514.31|14554.84|14516.84|14555.45|14517.45|14551.84|14513.84|10
1614677210000|2021-03-02 09:26:50|14555.8|14517.8|14562.12|14524.12|14562.12|14524.12|14555.8|14517.8|10
1614677220000|2021-03-02 09:27:00|14562.5|14524.5|14568.21|14530.21|14568.21|14530.21|14561.92|14523.92|9
1614677230000|2021-03-02 09:27:10|14567.64|14529.64|14565.82|14527.82|14567.64|14529.64|14564.99|14526.99|10
1614677240000|2021-03-02 09:27:20|14566.65|14528.65|14569.33|14531.33|14569.33|14531.33|14566.65|14528.65|10
1614677250000|2021-03-02 09:27:30|14570.67|14532.67|14571.24|14533.24|14571.67|14533.67|14569.68|14531.68|10
1614677260000|2021-03-02 09:27:40|14571.08|14533.08|14570.45|14532.45|14571.08|14533.08|14570.45|14532.45|9
1614677270000|2021-03-02 09:27:50|14570.43|14532.43|14568.2|14530.2|14570.97|14532.97|14566.67|14528.67|10
1614677280000|2021-03-02 09:28:00|14567.62|14529.62|14560.52|14522.52|14567.62|14529.62|14560.52|14522.52|10
1614677290000|2021-03-02 09:28:10|14560.31|14522.31|14556.43|14518.43|14562.66|14524.66|14555.31|14517.31|10
1614677300000|2021-03-02 09:28:20|14555.04|14517.04|14550.89|14512.89|14555.04|14517.04|14550.72|14512.72|10
1614677310000|2021-03-02 09:28:30|14550.52|14512.52|14547.36|14509.36|14550.52|14512.52|14547.36|14509.36|10
1614677320000|2021-03-02 09:28:40|14547.53|14509.53|14543.33|14505.33|14547.53|14509.53|14542.63|14504.63|10
1614677330000|2021-03-02 09:28:50|14543.26|14505.26|14541.91|14503.91|14543.26|14505.26|14540.73|14502.73|10
1614677340000|2021-03-02 09:29:00|14542.08|14504.08|14547.51|14509.51|14547.51|14509.51|14540.18|14502.18|10
1614677350000|2021-03-02 09:29:10|14549.68|14511.68|14551.35|14513.35|14551.35|14513.35|14548.62|14510.62|10
1614677360000|2021-03-02 09:29:20|14552.62|14514.62|14555.11|14517.11|14555.42|14517.42|14552.62|14514.62|10
1614677370000|2021-03-02 09:29:30|14555.07|14517.07|14549.99|14511.99|14555.07|14517.07|14549.77|14511.77|10
1614677380000|2021-03-02 09:29:40|14549.73|14511.73|14546.96|14508.96|14549.73|14511.73|14545.92|14507.92|10
1614677390000|2021-03-02 09:29:50|14546.19|14508.19|14543.93|14505.93|14546.19|14508.19|14543.93|14505.93|10
1614677400000|2021-03-02 09:30:00|14544.42|14506.42|14543.03|14505.03|14544.42|14506.42|14541.65|14503.65|10
1614677410000|2021-03-02 09:30:10|14543.69|14505.69|14542.48|14504.48|14544.26|14506.26|14542.48|14504.48|10
1614677420000|2021-03-02 09:30:20|14539.22|14501.22|14535.19|14497.19|14539.22|14501.22|14535.19|14497.19|10
1614677430000|2021-03-02 09:30:30|14534.9|14496.9|14535.92|14497.92|14535.92|14497.92|14533.09|14495.09|10
1614677440000|2021-03-02 09:30:40|14537.43|14499.43|14535.66|14497.66|14538.43|14500.43|14535.08|14497.08|10
1614677450000|2021-03-02 09:30:50|14534.52|14496.52|14532.08|14494.08|14534.64|14496.64|14532.08|14494.08|10
1614677460000|2021-03-02 09:31:00|14532.45|14494.45|14534.3|14496.3|14536.68|14498.68|14530.95|14492.95|10
1614677470000|2021-03-02 09:31:10|14537.45|14499.45|14537.85|14499.85|14539.46|14501.46|14537.03|14499.03|10
1614677480000|2021-03-02 09:31:20|14540.04|14502.04|14539.02|14501.02|14540.55|14502.55|14537.15|14499.15|10
1614677490000|2021-03-02 09:31:30|14542.13|14504.13|14546.63|14508.63|14546.67|14508.67|14542.13|14504.13|10
1614677500000|2021-03-02 09:31:40|14547.48|14509.48|14547.56|14509.56|14550.68|14512.68|14545.73|14507.73|10
1614677510000|2021-03-02 09:31:50|14550.6|14512.6|14556.54|14518.54|14556.54|14518.54|14550.22|14512.22|10
1614677520000|2021-03-02 09:32:00|14555.48|14517.48|14568.85|14530.85|14568.85|14530.85|14555.48|14517.48|10
1614677530000|2021-03-02 09:32:10|14574.78|14536.78|14568.74|14530.74|14574.78|14536.78|14568.08|14530.08|10
1614677540000|2021-03-02 09:32:20|14567.69|14529.69|14568.85|14530.85|14570.14|14532.14|14567.69|14529.69|9
1614677550000|2021-03-02 09:32:30|14568.53|14530.53|14568.25|14530.25|14569.28|14531.28|14566.59|14528.59|10
1614677560000|2021-03-02 09:32:40|14569.19|14531.19|14559.91|14521.91|14569.19|14531.19|14559.91|14521.91|10
1614677570000|2021-03-02 09:32:50|14557.05|14519.05|14550.99|14512.99|14557.41|14519.41|14550.99|14512.99|10
1614677580000|2021-03-02 09:33:00|14553.25|14515.25|14551.41|14513.41|14553.25|14515.25|14549.64|14511.64|10
1614677590000|2021-03-02 09:33:10|14551.53|14513.53|14548.94|14510.94|14551.53|14513.53|14547.69|14509.69|10
1614677600000|2021-03-02 09:33:20|14549.63|14511.63|14547.75|14509.75|14549.94|14511.94|14547.71|14509.71|10
1614677610000|2021-03-02 09:33:30|14547.11|14509.11|14547.4|14509.4|14548.24|14510.24|14547.11|14509.11|10
1614677620000|2021-03-02 09:33:40|14550.37|14512.37|14542.23|14504.23|14550.37|14512.37|14542.23|14504.23|10
1614677630000|2021-03-02 09:33:50|14542.34|14504.34|14543.6|14505.6|14544.8|14506.8|14541.36|14503.36|10
1614677640000|2021-03-02 09:34:00|14543.15|14505.15|14539.72|14501.72|14543.15|14505.15|14539.36|14501.36|10
1614677650000|2021-03-02 09:34:10|14539.57|14501.57|14536.17|14498.17|14539.57|14501.57|14535|14497|10
1614677660000|2021-03-02 09:34:20|14535.69|14497.69|14533.7|14495.7|14536.82|14498.82|14533.7|14495.7|10
1614677670000|2021-03-02 09:34:30|14533.48|14495.48|14529.81|14491.81|14534.4|14496.4|14529.81|14491.81|10
1614677680000|2021-03-02 09:34:40|14529.7|14491.7|14532.85|14494.85|14532.85|14494.85|14529.04|14491.04|10
1614677690000|2021-03-02 09:34:50|14533.58|14495.58|14537.31|14499.31|14538.65|14500.65|14533.58|14495.58|10
1614677700000|2021-03-02 09:35:00|14537.47|14499.47|14536.04|14498.04|14537.47|14499.47|14533.44|14495.44|10
1614677710000|2021-03-02 09:35:10|14535.57|14497.57|14539.74|14501.74|14540.01|14502.01|14534.05|14496.05|10
1614677720000|2021-03-02 09:35:20|14539.94|14501.94|14547.61|14509.61|14547.61|14509.61|14539.94|14501.94|10
1614677730000|2021-03-02 09:35:30|14548.85|14510.85|14548.75|14510.75|14548.85|14510.85|14545.8|14507.8|10
1614677740000|2021-03-02 09:35:40|14549.58|14511.58|14549.22|14511.22|14550.71|14512.71|14548.61|14510.61|10
1614677750000|2021-03-02 09:35:50|14549|14511|14557.82|14519.82|14557.82|14519.82|14549|14511|10
1614677760000|2021-03-02 09:36:00|14558.88|14520.88|14557.34|14519.34|14561.71|14523.71|14557.34|14519.34|10
1614677770000|2021-03-02 09:36:10|14556.48|14518.48|14551.54|14513.54|14556.48|14518.48|14551.54|14513.54|10
1614677780000|2021-03-02 09:36:20|14550.87|14512.87|14554.19|14516.19|14554.19|14516.19|14550.78|14512.78|10
1614677790000|2021-03-02 09:36:30|14554.85|14516.85|14555.4|14517.4|14556.84|14518.84|14554.85|14516.85|10
1614677800000|2021-03-02 09:36:40|14555.95|14517.95|14560.03|14522.03|14561.89|14523.89|14555.95|14517.95|10
1614677810000|2021-03-02 09:36:50|14559.43|14521.43|14558.56|14520.56|14559.43|14521.43|14557.86|14519.86|10
1614677820000|2021-03-02 09:37:00|14559.17|14521.17|14558.85|14520.85|14562.61|14524.61|14558.85|14520.85|10
1614677830000|2021-03-02 09:37:10|14558.89|14520.89|14562.92|14524.92|14563.15|14525.15|14558.89|14520.89|10
1614677840000|2021-03-02 09:37:20|14561.02|14523.02|14561.11|14523.11|14563.42|14525.42|14560.35|14522.35|10
1614677850000|2021-03-02 09:37:30|14561.32|14523.32|14564.51|14526.51|14565.48|14527.48|14561.26|14523.26|10
1614677860000|2021-03-02 09:37:40|14564.91|14526.91|14565.55|14527.55|14566.95|14528.95|14562.78|14524.78|10
1614677870000|2021-03-02 09:37:50|14565.97|14527.97|14566.35|14528.35|14567.22|14529.22|14565.26|14527.26|10
1614677880000|2021-03-02 09:38:00|14565.81|14527.81|14568.25|14530.25|14569.4|14531.4|14564.62|14526.62|10
1614677890000|2021-03-02 09:38:10|14567.09|14529.09|14563.8|14525.8|14567.09|14529.09|14560.66|14522.66|10
1614677900000|2021-03-02 09:38:20|14564.42|14526.42|14563.15|14525.15|14565.37|14527.37|14562.8|14524.8|10
1614677910000|2021-03-02 09:38:30|14563.42|14525.42|14568.33|14530.33|14568.79|14530.79|14563.42|14525.42|10
1614677920000|2021-03-02 09:38:40|14569.31|14531.31|14566.44|14528.44|14569.71|14531.71|14565.59|14527.59|10
1614677930000|2021-03-02 09:38:50|14565.11|14527.11|14564.88|14526.88|14565.71|14527.71|14563.2|14525.2|10
1614677940000|2021-03-02 09:39:00|14562.85|14524.85|14565.49|14527.49|14567.04|14529.04|14562.85|14524.85|10
1614677950000|2021-03-02 09:39:10|14565.48|14527.48|14567.76|14529.76|14567.93|14529.93|14564.26|14526.26|9
1614677960000|2021-03-02 09:39:20|14564.32|14526.32|14565.79|14527.79|14568.51|14530.51|14564.32|14526.32|10
1614677970000|2021-03-02 09:39:30|14565.76|14527.76|14567.51|14529.51|14568.28|14530.28|14564.37|14526.37|10
1614677980000|2021-03-02 09:39:40|14567.58|14529.58|14569.37|14531.37|14571.48|14533.48|14566.29|14528.29|10
1614677990000|2021-03-02 09:39:50|14569.98|14531.98|14572.27|14534.27|14572.59|14534.59|14568.93|14530.93|10
1614678000000|2021-03-02 09:40:00|14571.86|14533.86|14574.95|14536.95|14574.95|14536.95|14571.5|14533.5|10
1614678010000|2021-03-02 09:40:10|14575.29|14537.29|14577.95|14539.95|14577.97|14539.97|14574.76|14536.76|10
1614678020000|2021-03-02 09:40:20|14576.08|14538.08|14577.96|14539.96|14579.69|14541.69|14576.08|14538.08|10
1614678030000|2021-03-02 09:40:30|14575.47|14537.47|14579.06|14541.06|14579.09|14541.09|14575.47|14537.47|10
1614678040000|2021-03-02 09:40:40|14576.62|14538.62|14580.42|14542.42|14580.71|14542.71|14576.62|14538.62|10
1614678050000|2021-03-02 09:40:50|14579.46|14541.46|14579.6|14541.6|14582.07|14544.07|14579.46|14541.46|10
1614678060000|2021-03-02 09:41:00|14578.92|14540.92|14577.92|14539.92|14581.25|14543.25|14577.92|14539.92|10
1614678070000|2021-03-02 09:41:10|14578.46|14540.46|14576.25|14538.25|14578.46|14540.46|14575.92|14537.92|10
1614678080000|2021-03-02 09:41:20|14573.8|14535.8|14574.96|14536.96|14575.54|14537.54|14572.72|14534.72|10
1614678090000|2021-03-02 09:41:30|14573.49|14535.49|14572.79|14534.79|14576.11|14538.11|14572.79|14534.79|10
1614678100000|2021-03-02 09:41:40|14572.38|14534.38|14573.95|14535.95|14574.43|14536.43|14571.75|14533.75|10
1614678110000|2021-03-02 09:41:50|14571.93|14533.93|14571.77|14533.77|14573.93|14535.93|14571.64|14533.64|10
1614678120000|2021-03-02 09:42:00|14572.13|14534.13|14575.14|14537.14|14575.99|14537.99|14572.13|14534.13|10
1614678130000|2021-03-02 09:42:10|14574.87|14536.87|14579.61|14541.61|14579.61|14541.61|14574.81|14536.81|10
1614678140000|2021-03-02 09:42:20|14579.96|14541.96|14583|14545|14583|14545|14578.16|14540.16|10
1614678150000|2021-03-02 09:42:30|14583.14|14545.14|14587.95|14549.95|14588.16|14550.16|14583.14|14545.14|10
1614678160000|2021-03-02 09:42:40|14588.35|14550.35|14585.65|14547.65|14588.82|14550.82|14584.93|14546.93|10
1614678170000|2021-03-02 09:42:50|14582.23|14544.23|14585.84|14547.84|14586.69|14548.69|14582.23|14544.23|10
1614678180000|2021-03-02 09:43:00|14583.28|14545.28|14580.46|14542.46|14587.16|14549.16|14580.46|14542.46|10
1614678190000|2021-03-02 09:43:10|14580.23|14542.23|14576.68|14538.68|14580.23|14542.23|14576.68|14538.68|10
1614678200000|2021-03-02 09:43:20|14577.07|14539.07|14577.44|14539.44|14577.97|14539.97|14575.31|14537.31|10
1614678210000|2021-03-02 09:43:30|14578.32|14540.32|14580.63|14542.63|14580.63|14542.63|14578.32|14540.32|9
1614678220000|2021-03-02 09:43:40|14581.2|14543.2|14576.21|14538.21|14581.2|14543.2|14575.96|14537.96|9
1614678230000|2021-03-02 09:43:50|14574.57|14536.57|14571.42|14533.42|14574.57|14536.57|14571.28|14533.28|10
1614678240000|2021-03-02 09:44:00|14571.3|14533.3|14573.17|14535.17|14573.17|14535.17|14570.71|14532.71|10
1614678250000|2021-03-02 09:44:10|14573.43|14535.43|14574.7|14536.7|14574.82|14536.82|14573.01|14535.01|9
1614678260000|2021-03-02 09:44:20|14574.27|14536.27|14574.64|14536.64|14575.71|14537.71|14574.27|14536.27|9
1614678270000|2021-03-02 09:44:30|14573.82|14535.82|14578.41|14540.41|14578.41|14540.41|14573.57|14535.57|9
1614678280000|2021-03-02 09:44:40|14579.09|14541.09|14579.11|14541.11|14579.45|14541.45|14578.38|14540.38|10
1614678290000|2021-03-02 09:44:50|14579.1|14541.1|14580.19|14542.19|14580.73|14542.73|14578.38|14540.38|10
1614678300000|2021-03-02 09:45:00|14581.03|14543.03|14582.78|14544.78|14583.07|14545.07|14580.06|14542.06|10
1614678310000|2021-03-02 09:45:10|14583.1|14545.1|14587.38|14549.38|14587.38|14549.38|14583.1|14545.1|10
1614678320000|2021-03-02 09:45:20|14587.6|14549.6|14592.26|14554.26|14592.26|14554.26|14587.59|14549.59|10
1614678330000|2021-03-02 09:45:30|14592.71|14554.71|14595.02|14557.02|14595.02|14557.02|14592.71|14554.71|10
1614678340000|2021-03-02 09:45:40|14594.98|14556.98|14594.52|14556.52|14595.83|14557.83|14594.52|14556.52|10
1614678350000|2021-03-02 09:45:50|14593.75|14555.75|14596.56|14558.56|14596.98|14558.98|14591.97|14553.97|10
1614678360000|2021-03-02 09:46:00|14597.15|14559.15|14596.61|14558.61|14597.58|14559.58|14596.59|14558.59|10
1614678370000|2021-03-02 09:46:10|14596.64|14558.64|14594.46|14556.46|14597.23|14559.23|14594.46|14556.46|10
1614678380000|2021-03-02 09:46:20|14594.12|14556.12|14580.31|14542.31|14594.12|14556.12|14580.31|14542.31|10
1614678390000|2021-03-02 09:46:30|14580.29|14542.29|14571.97|14533.97|14580.29|14542.29|14571.97|14533.97|10
1614678400000|2021-03-02 09:46:40|14573.02|14535.02|14568.5|14530.5|14573.02|14535.02|14568.5|14530.5|10
1614678410000|2021-03-02 09:46:50|14566.2|14528.2|14562.63|14524.63|14566.21|14528.21|14562.63|14524.63|10
1614678420000|2021-03-02 09:47:00|14563.41|14525.41|14553.87|14515.87|14563.41|14525.41|14553.87|14515.87|10
1614678430000|2021-03-02 09:47:10|14553.84|14515.84|14554.9|14516.9|14555.25|14517.25|14551.24|14513.24|10
1614678440000|2021-03-02 09:47:20|14554.55|14516.55|14546.92|14508.92|14554.55|14516.55|14546.92|14508.92|10
1614678450000|2021-03-02 09:47:30|14544.15|14506.15|14543.49|14505.49|14544.15|14506.15|14541.62|14503.62|10
1614678460000|2021-03-02 09:47:40|14543.78|14505.78|14545.97|14507.97|14545.97|14507.97|14543.57|14505.57|10
1614678470000|2021-03-02 09:47:50|14546.25|14508.25|14548.8|14510.8|14548.8|14510.8|14546.25|14508.25|10
1614678480000|2021-03-02 09:48:00|14548.62|14510.62|14552.77|14514.77|14552.77|14514.77|14547.98|14509.98|10
1614678490000|2021-03-02 09:48:10|14552.92|14514.92|14552.75|14514.75|14553.83|14515.83|14552.75|14514.75|10
1614678500000|2021-03-02 09:48:20|14551.45|14513.45|14552.41|14514.41|14552.41|14514.41|14550.75|14512.75|10
1614678510000|2021-03-02 09:48:30|14551.6|14513.6|14551.44|14513.44|14552.21|14514.21|14550.9|14512.9|10
1614678520000|2021-03-02 09:48:40|14550.83|14512.83|14557.51|14519.51|14557.51|14519.51|14550.82|14512.82|10
1614678530000|2021-03-02 09:48:50|14557.02|14519.02|14557.05|14519.05|14557.89|14519.89|14557.02|14519.02|10
1614678540000|2021-03-02 09:49:00|14557.45|14519.45|14550.11|14512.11|14557.45|14519.45|14550.11|14512.11|10
1614678550000|2021-03-02 09:49:10|14549.91|14511.91|14547.96|14509.96|14549.91|14511.91|14547.93|14509.93|10
1614678560000|2021-03-02 09:49:20|14548.16|14510.16|14545.68|14507.68|14548.19|14510.19|14545.68|14507.68|9
1614678570000|2021-03-02 09:49:30|14545.16|14507.16|14542.46|14504.46|14545.16|14507.16|14542.46|14504.46|10
1614678580000|2021-03-02 09:49:40|14541.51|14503.51|14541.13|14503.13|14541.51|14503.51|14539.41|14501.41|10
1614678590000|2021-03-02 09:49:50|14540.54|14502.54|14541.8|14503.8|14541.8|14503.8|14540.54|14502.54|10
1614678600000|2021-03-02 09:50:00|14541.83|14503.83|14544.07|14506.07|14544.07|14506.07|14541.83|14503.83|10
1614678610000|2021-03-02 09:50:10|14543.86|14505.86|14544.67|14506.67|14544.71|14506.71|14543.86|14505.86|9
1614678620000|2021-03-02 09:50:20|14545.26|14507.26|14544.05|14506.05|14545.26|14507.26|14543.9|14505.9|10
1614678630000|2021-03-02 09:50:30|14543.84|14505.84|14543.72|14505.72|14543.99|14505.99|14543.19|14505.19|10
1614678640000|2021-03-02 09:50:40|14543.43|14505.43|14543.14|14505.14|14543.43|14505.43|14542.52|14504.52|9
1614678650000|2021-03-02 09:50:50|14543.02|14505.02|14544.12|14506.12|14544.12|14506.12|14542.93|14504.93|10
1614678660000|2021-03-02 09:51:00|14544.42|14506.42|14543.11|14505.11|14545.1|14507.1|14543.11|14505.11|10
1614678670000|2021-03-02 09:51:10|14543.76|14505.76|14541.14|14503.14|14543.76|14505.76|14541.14|14503.14|10
1614678680000|2021-03-02 09:51:20|14540.8|14502.8|14540.78|14502.78|14541.76|14503.76|14540.78|14502.78|10
1614678690000|2021-03-02 09:51:30|14540.29|14502.29|14538.8|14500.8|14540.29|14502.29|14538.8|14500.8|10
1614678700000|2021-03-02 09:51:40|14538.93|14500.93|14538.23|14500.23|14539.65|14501.65|14538.23|14500.23|10
1614678710000|2021-03-02 09:51:50|14538.06|14500.06|14536.05|14498.05|14538.06|14500.06|14536.05|14498.05|9
1614678720000|2021-03-02 09:52:00|14535.57|14497.57|14540.19|14502.19|14540.19|14502.19|14535.57|14497.57|10
1614678730000|2021-03-02 09:52:10|14539.67|14501.67|14536.07|14498.07|14539.67|14501.67|14536.07|14498.07|10
1614678740000|2021-03-02 09:52:20|14536.04|14498.04|14540.33|14502.33|14540.33|14502.33|14536.04|14498.04|10
1614678750000|2021-03-02 09:52:30|14540.81|14502.81|14541.61|14503.61|14541.86|14503.86|14540.81|14502.81|10
1614678760000|2021-03-02 09:52:40|14542.57|14504.57|14542.55|14504.55|14543.6|14505.6|14542.3|14504.3|10
1614678770000|2021-03-02 09:52:50|14542.23|14504.23|14540.97|14502.97|14542.25|14504.25|14540.85|14502.85|9
1614678780000|2021-03-02 09:53:00|14540.74|14502.74|14540.72|14502.72|14542.42|14504.42|14540.72|14502.72|9
1614678790000|2021-03-02 09:53:10|14540.29|14502.29|14538.54|14500.54|14540.29|14502.29|14538.49|14500.49|10
1614678800000|2021-03-02 09:53:20|14538.16|14500.16|14536.49|14498.49|14538.16|14500.16|14536.49|14498.49|10
1614678810000|2021-03-02 09:53:30|14536.45|14498.45|14536.33|14498.33|14537.41|14499.41|14536.13|14498.13|9
1614678820000|2021-03-02 09:53:40|14536.4|14498.4|14535.8|14497.8|14536.43|14498.43|14535.47|14497.47|10
1614678830000|2021-03-02 09:53:50|14536.17|14498.17|14535.69|14497.69|14536.65|14498.65|14535.44|14497.44|10
1614678840000|2021-03-02 09:54:00|14535.36|14497.36|14534.21|14496.21|14535.36|14497.36|14533.5|14495.5|10
1614678850000|2021-03-02 09:54:10|14533.18|14495.18|14530.68|14492.68|14533.65|14495.65|14530.68|14492.68|10
1614678860000|2021-03-02 09:54:20|14528.81|14490.81|14526.48|14488.48|14528.81|14490.81|14526.48|14488.48|10
1614678870000|2021-03-02 09:54:30|14525.72|14487.72|14527.85|14489.85|14529.33|14491.33|14525.72|14487.72|10
1614678880000|2021-03-02 09:54:40|14526.44|14488.44|14525.75|14487.75|14526.7|14488.7|14525.75|14487.75|10
1614678890000|2021-03-02 09:54:50|14524.69|14486.69|14521.7|14483.7|14525.27|14487.27|14521.7|14483.7|10
1614678900000|2021-03-02 09:55:00|14521.67|14483.67|14519.94|14481.94|14521.67|14483.67|14519.94|14481.94|10
1614678910000|2021-03-02 09:55:10|14520.28|14482.28|14521.77|14483.77|14521.77|14483.77|14519.36|14481.36|10
1614678920000|2021-03-02 09:55:20|14521.57|14483.57|14520.47|14482.47|14523.56|14485.56|14520.2|14482.2|10
1614678930000|2021-03-02 09:55:30|14519.35|14481.35|14515.07|14477.07|14519.35|14481.35|14515.07|14477.07|10
1614678940000|2021-03-02 09:55:40|14515.74|14477.74|14513.6|14475.6|14515.74|14477.74|14513.6|14475.6|10
1614678950000|2021-03-02 09:55:50|14513.98|14475.98|14512.46|14474.46|14513.98|14475.98|14512.46|14474.46|9
1614678960000|2021-03-02 09:56:00|14511.88|14473.88|14503.34|14465.34|14511.88|14473.88|14503.34|14465.34|10
1614678970000|2021-03-02 09:56:10|14503.15|14465.15|14499.13|14461.13|14503.15|14465.15|14498.63|14460.63|10
1614678980000|2021-03-02 09:56:20|14497.25|14459.25|14494.24|14456.24|14497.25|14459.25|14494.23|14456.23|10
1614678990000|2021-03-02 09:56:30|14493.32|14455.32|14484.69|14446.69|14493.32|14455.32|14484.69|14446.69|10
1614679000000|2021-03-02 09:56:40|14484.14|14446.14|14482.63|14444.63|14485.19|14447.19|14482.38|14444.38|9
1614679010000|2021-03-02 09:56:50|14483.01|14445.01|14477.29|14439.29|14483.01|14445.01|14475.87|14437.87|10
1614679020000|2021-03-02 09:57:00|14477.44|14439.44|14473.43|14435.43|14477.44|14439.44|14473.43|14435.43|10
1614679030000|2021-03-02 09:57:10|14472.56|14434.56|14479.92|14441.92|14479.92|14441.92|14472.56|14434.56|10
1614679040000|2021-03-02 09:57:20|14480.69|14442.69|14485.13|14447.13|14485.13|14447.13|14480.69|14442.69|10
1614679050000|2021-03-02 09:57:30|14485.91|14447.91|14482.28|14444.28|14486.58|14448.58|14482.28|14444.28|10
1614679060000|2021-03-02 09:57:40|14480.95|14442.95|14479.73|14441.73|14481.99|14443.99|14479.73|14441.73|10
1614679070000|2021-03-02 09:57:50|14479.45|14441.45|14479.36|14441.36|14479.77|14441.77|14478.36|14440.36|10
1614679080000|2021-03-02 09:58:00|14479.61|14441.61|14473.52|14435.52|14479.74|14441.74|14473.52|14435.52|9
1614679090000|2021-03-02 09:58:10|14472.43|14434.43|14470.92|14432.92|14473.28|14435.28|14470.81|14432.81|10
1614679100000|2021-03-02 09:58:20|14470.74|14432.74|14475.46|14437.46|14475.94|14437.94|14470.28|14432.28|10
1614679110000|2021-03-02 09:58:30|14475.24|14437.24|14474.53|14436.53|14475.32|14437.32|14474.53|14436.53|10
1614679120000|2021-03-02 09:58:40|14474.64|14436.64|14477.34|14439.34|14477.34|14439.34|14473.57|14435.57|10
1614679130000|2021-03-02 09:58:50|14478.01|14440.01|14482.61|14444.61|14482.61|14444.61|14478.01|14440.01|10
1614679140000|2021-03-02 09:59:00|14483.17|14445.17|14484.85|14446.85|14484.85|14446.85|14483.17|14445.17|10
1614679150000|2021-03-02 09:59:10|14484.9|14446.9|14489.52|14451.52|14489.52|14451.52|14484.9|14446.9|9
1614679160000|2021-03-02 09:59:20|14489.64|14451.64|14500.11|14462.11|14500.11|14462.11|14489.64|14451.64|10
1614679170000|2021-03-02 09:59:30|14497.33|14459.33|14506.6|14468.6|14506.6|14468.6|14497.33|14459.33|10
1614679180000|2021-03-02 09:59:40|14507.98|14469.98|14511.41|14473.41|14511.6|14473.6|14507.98|14469.98|10
1614679190000|2021-03-02 09:59:50|14510.63|14472.63|14512.91|14474.91|14513.46|14475.46|14510.63|14472.63|10
1614679200000|2021-03-02 10:00:00|14512.72|14474.72|14509.62|14471.62|14512.72|14474.72|14507.86|14469.86|9
1614679210000|2021-03-02 10:00:10|14509.81|14471.81|14517.59|14479.59|14518.5|14480.5|14509.81|14471.81|10
1614679220000|2021-03-02 10:00:20|14518.54|14480.54|14532.91|14494.91|14532.91|14494.91|14518.54|14480.54|10
1614679230000|2021-03-02 10:00:30|14533.91|14495.91|14542.13|14504.13|14542.13|14504.13|14533.91|14495.91|10
1614679240000|2021-03-02 10:00:40|14542.82|14504.82|14548.18|14510.18|14548.18|14510.18|14542.82|14504.82|10
1614679250000|2021-03-02 10:00:50|14548.42|14510.42|14549.82|14511.82|14550.29|14512.29|14546.73|14508.73|10
1614679260000|2021-03-02 10:01:00|14549.49|14511.49|14552.29|14514.29|14553.03|14515.03|14549.49|14511.49|10
1614679270000|2021-03-02 10:01:10|14552.25|14514.25|14554.01|14516.01|14554.09|14516.09|14552.01|14514.01|10
1614679280000|2021-03-02 10:01:20|14554.36|14516.36|14555.81|14517.81|14557.43|14519.43|14554.36|14516.36|10
1614679290000|2021-03-02 10:01:30|14554.93|14516.93|14555.44|14517.44|14559.49|14521.49|14554.93|14516.93|10
1614679300000|2021-03-02 10:01:40|14555.65|14517.65|14553.84|14515.84|14555.97|14517.97|14553.84|14515.84|10
1614679310000|2021-03-02 10:01:50|14552.91|14514.91|14548.49|14510.49|14553.44|14515.44|14548.49|14510.49|10
1614679320000|2021-03-02 10:02:00|14548.77|14510.77|14542.96|14504.96|14548.77|14510.77|14541.9|14503.9|10
1614679330000|2021-03-02 10:02:10|14542.85|14504.85|14536.79|14498.79|14542.85|14504.85|14536.79|14498.79|10
1614679340000|2021-03-02 10:02:20|14536.75|14498.75|14532.47|14494.47|14536.75|14498.75|14532.24|14494.24|10
1614679350000|2021-03-02 10:02:30|14533.15|14495.15|14532.48|14494.48|14533.39|14495.39|14532.14|14494.14|9
1614679360000|2021-03-02 10:02:40|14532.1|14494.1|14532.96|14494.96|14534.06|14496.06|14532.1|14494.1|10
1614679370000|2021-03-02 10:02:50|14531.78|14493.78|14523.29|14485.29|14531.78|14493.78|14523.29|14485.29|10
1614679380000|2021-03-02 10:03:00|14523.63|14485.63|14518.12|14480.12|14523.63|14485.63|14518.12|14480.12|10
1614679390000|2021-03-02 10:03:10|14517.4|14479.4|14520.28|14482.28|14520.28|14482.28|14516.93|14478.93|9
1614679400000|2021-03-02 10:03:20|14521.05|14483.05|14534.2|14496.2|14534.2|14496.2|14521.05|14483.05|10
1614679410000|2021-03-02 10:03:30|14535.04|14497.04|14537.24|14499.24|14537.24|14499.24|14534.04|14496.04|10
1614679420000|2021-03-02 10:03:40|14536.98|14498.98|14540.87|14502.87|14540.87|14502.87|14536.97|14498.97|10
1614679430000|2021-03-02 10:03:50|14540.91|14502.91|14547.62|14509.62|14547.62|14509.62|14540.91|14502.91|9
1614679440000|2021-03-02 10:04:00|14548.71|14510.71|14553.29|14515.29|14553.29|14515.29|14548.71|14510.71|10
1614679450000|2021-03-02 10:04:10|14553.41|14515.41|14551.73|14513.73|14553.41|14515.41|14550.07|14512.07|10
1614679460000|2021-03-02 10:04:20|14551.88|14513.88|14549.55|14511.55|14553.21|14515.21|14549.55|14511.55|9
1614679470000|2021-03-02 10:04:30|14549.75|14511.75|14543.81|14505.81|14549.75|14511.75|14543.81|14505.81|10
1614679480000|2021-03-02 10:04:40|14543.42|14505.42|14544.28|14506.28|14544.46|14506.46|14542.95|14504.95|10
1614679490000|2021-03-02 10:04:50|14544.11|14506.11|14541.95|14503.95|14544.11|14506.11|14540.86|14502.86|10
1614679500000|2021-03-02 10:05:00|14541.86|14503.86|14535.6|14497.6|14542.02|14504.02|14535.6|14497.6|10
1614679510000|2021-03-02 10:05:10|14536.07|14498.07|14537.73|14499.73|14537.73|14499.73|14535.05|14497.05|10
1614679520000|2021-03-02 10:05:20|14538.83|14500.83|14543.19|14505.19|14544.11|14506.11|14538.83|14500.83|10
1614679530000|2021-03-02 10:05:30|14542.5|14504.5|14540.75|14502.75|14543.36|14505.36|14540.75|14502.75|10
1614679540000|2021-03-02 10:05:40|14541.07|14503.07|14537.86|14499.86|14541.07|14503.07|14537.86|14499.86|10
1614679550000|2021-03-02 10:05:50|14538.58|14500.58|14536.29|14498.29|14538.58|14500.58|14536.29|14498.29|9
1614679560000|2021-03-02 10:06:00|14535.23|14497.23|14532.77|14494.77|14535.35|14497.35|14532.77|14494.77|10
1614679570000|2021-03-02 10:06:10|14532.02|14494.02|14524.32|14486.32|14532.02|14494.02|14524.32|14486.32|10
1614679580000|2021-03-02 10:06:20|14524.05|14486.05|14520.47|14482.47|14524.05|14486.05|14520.47|14482.47|10
1614679590000|2021-03-02 10:06:30|14520.37|14482.37|14517.99|14479.99|14520.57|14482.57|14517.99|14479.99|10
1614679600000|2021-03-02 10:06:40|14516.58|14478.58|14513.73|14475.73|14516.58|14478.58|14513.73|14475.73|10
1614679610000|2021-03-02 10:06:50|14513.65|14475.65|14509.73|14471.73|14513.65|14475.65|14509.25|14471.25|10
1614679620000|2021-03-02 10:07:00|14510.24|14472.24|14506.25|14468.25|14510.24|14472.24|14506.25|14468.25|10
1614679630000|2021-03-02 10:07:10|14505.89|14467.89|14506.15|14468.15|14507.92|14469.92|14505.89|14467.89|10
1614679640000|2021-03-02 10:07:20|14506.29|14468.29|14496.02|14458.02|14506.29|14468.29|14496.02|14458.02|10
1614679650000|2021-03-02 10:07:30|14494.89|14456.89|14491.58|14453.58|14494.9|14456.9|14491.58|14453.58|10
1614679660000|2021-03-02 10:07:40|14491.31|14453.31|14486.3|14448.3|14491.47|14453.47|14486.3|14448.3|10
1614679670000|2021-03-02 10:07:50|14485.96|14447.96|14485.38|14447.38|14486.67|14448.67|14485.28|14447.28|10
1614679680000|2021-03-02 10:08:00|14485.7|14447.7|14491.6|14453.6|14491.6|14453.6|14483.44|14445.44|10
1614679690000|2021-03-02 10:08:10|14493.07|14455.07|14506.69|14468.69|14506.69|14468.69|14493.07|14455.07|10
1614679700000|2021-03-02 10:08:20|14506.12|14468.12|14508.47|14470.47|14509.3|14471.3|14506.12|14468.12|10
1614679710000|2021-03-02 10:08:30|14508.41|14470.41|14503.41|14465.41|14508.87|14470.87|14503.41|14465.41|10
1614679720000|2021-03-02 10:08:40|14502.39|14464.39|14496.37|14458.37|14502.39|14464.39|14496.37|14458.37|10
1614679730000|2021-03-02 10:08:50|14495.81|14457.81|14496.76|14458.76|14496.76|14458.76|14494.77|14456.77|10
1614679740000|2021-03-02 10:09:00|14497.87|14459.87|14499.28|14461.28|14499.29|14461.29|14497.4|14459.4|10
1614679750000|2021-03-02 10:09:10|14498.98|14460.98|14502.59|14464.59|14502.92|14464.92|14498.44|14460.44|10
1614679760000|2021-03-02 10:09:20|14503.31|14465.31|14502.56|14464.56|14503.31|14465.31|14501.71|14463.71|10
1614679770000|2021-03-02 10:09:30|14503.56|14465.56|14506.52|14468.52|14506.55|14468.55|14503.56|14465.56|9
1614679780000|2021-03-02 10:09:40|14506.54|14468.54|14505.35|14467.35|14506.54|14468.54|14504.8|14466.8|10
1614679790000|2021-03-02 10:09:50|14505.64|14467.64|14503.35|14465.35|14506|14468|14503.21|14465.21|10
1614679800000|2021-03-02 10:10:00|14503.39|14465.39|14508.17|14470.17|14508.17|14470.17|14503.39|14465.39|10
1614679810000|2021-03-02 10:10:10|14508.99|14470.99|14514.96|14476.96|14514.96|14476.96|14508.99|14470.99|10
1614679820000|2021-03-02 10:10:20|14515.18|14477.18|14515.67|14477.67|14516.63|14478.63|14515.18|14477.18|10
1614679830000|2021-03-02 10:10:30|14515.14|14477.14|14513.19|14475.19|14515.17|14477.17|14513.19|14475.19|10
1614679840000|2021-03-02 10:10:40|14512.97|14474.97|14513.62|14475.62|14513.62|14475.62|14511.93|14473.93|10
1614679850000|2021-03-02 10:10:50|14512.76|14474.76|14513.98|14475.98|14513.98|14475.98|14512.39|14474.39|10
1614679860000|2021-03-02 10:11:00|14513.9|14475.9|14514.4|14476.4|14514.4|14476.4|14513.62|14475.62|10
1614679870000|2021-03-02 10:11:10|14514.28|14476.28|14514.77|14476.77|14515.6|14477.6|14514.28|14476.28|10
1614679880000|2021-03-02 10:11:20|14514.8|14476.8|14511.31|14473.31|14515.05|14477.05|14511.31|14473.31|10
1614679890000|2021-03-02 10:11:30|14511.65|14473.65|14504.79|14466.79|14511.65|14473.65|14504.77|14466.77|10
1614679900000|2021-03-02 10:11:40|14504.53|14466.53|14497.29|14459.29|14504.53|14466.53|14497.29|14459.29|10
1614679910000|2021-03-02 10:11:50|14496.07|14458.07|14488.02|14450.02|14496.08|14458.08|14488.02|14450.02|10
1614679920000|2021-03-02 10:12:00|14488.13|14450.13|14489.91|14451.91|14489.91|14451.91|14487.88|14449.88|10
1614679930000|2021-03-02 10:12:10|14490.19|14452.19|14489.78|14451.78|14491.64|14453.64|14489.78|14451.78|9
1614679940000|2021-03-02 10:12:20|14490.03|14452.03|14485.53|14447.53|14490.24|14452.24|14485.51|14447.51|10
1614679950000|2021-03-02 10:12:30|14485.28|14447.28|14483.01|14445.01|14485.28|14447.28|14483.01|14445.01|10
1614679960000|2021-03-02 10:12:40|14482.98|14444.98|14477|14439|14482.98|14444.98|14477|14439|10
1614679970000|2021-03-02 10:12:50|14477.42|14439.42|14473.18|14435.18|14477.42|14439.42|14473.18|14435.18|9
1614679980000|2021-03-02 10:13:00|14471.6|14433.6|14471.01|14433.01|14472.74|14434.74|14471.01|14433.01|10
1614679990000|2021-03-02 10:13:10|14470.86|14432.86|14474.57|14436.57|14474.57|14436.57|14470.63|14432.63|10
1614680000000|2021-03-02 10:13:20|14474.97|14436.97|14477.2|14439.2|14477.2|14439.2|14474.78|14436.78|10
1614680010000|2021-03-02 10:13:30|14478.5|14440.5|14490.82|14452.82|14490.82|14452.82|14478.5|14440.5|10
1614680020000|2021-03-02 10:13:40|14490.79|14452.79|14492.71|14454.71|14493.11|14455.11|14490.45|14452.45|10
1614680030000|2021-03-02 10:13:50|14492.86|14454.86|14492.23|14454.23|14493.37|14455.37|14491.59|14453.59|10
1614680040000|2021-03-02 10:14:00|14492.06|14454.06|14490.67|14452.67|14492.06|14454.06|14490.67|14452.67|10
1614680050000|2021-03-02 10:14:10|14490.4|14452.4|14490.38|14452.38|14490.74|14452.74|14489.52|14451.52|9
1614680060000|2021-03-02 10:14:20|14490.26|14452.26|14490.16|14452.16|14490.77|14452.77|14490.16|14452.16|10
1614680070000|2021-03-02 10:14:30|14489.69|14451.69|14491.35|14453.35|14491.35|14453.35|14489.65|14451.65|10
1614680080000|2021-03-02 10:14:40|14491.29|14453.29|14491.47|14453.47|14492.08|14454.08|14491.11|14453.11|9
1614680090000|2021-03-02 10:14:50|14491.74|14453.74|14492.13|14454.13|14492.13|14454.13|14491.71|14453.71|10
1614680100000|2021-03-02 10:15:00|14492.75|14454.75|14489.79|14451.79|14493.65|14455.65|14489.79|14451.79|10
1614680110000|2021-03-02 10:15:10|14489.39|14451.39|14485.97|14447.97|14490.25|14452.25|14485.97|14447.97|9
1614680120000|2021-03-02 10:15:20|14486.34|14448.34|14481.84|14443.84|14486.34|14448.34|14481.44|14443.44|10
1614680130000|2021-03-02 10:15:30|14481.87|14443.87|14480.38|14442.38|14482.5|14444.5|14480.38|14442.38|9
1614680140000|2021-03-02 10:15:40|14480.87|14442.87|14475.69|14437.69|14480.87|14442.87|14475.69|14437.69|10
1614680150000|2021-03-02 10:15:50|14475.48|14437.48|14466.66|14428.66|14475.48|14437.48|14466.56|14428.56|10
1614680160000|2021-03-02 10:16:00|14466.01|14428.01|14463.86|14425.86|14466.15|14428.15|14463.86|14425.86|10
1614680170000|2021-03-02 10:16:10|14464.2|14426.2|14462.36|14424.36|14464.25|14426.25|14462.36|14424.36|9
1614680180000|2021-03-02 10:16:20|14462.34|14424.34|14461.91|14423.91|14463.21|14425.21|14461.91|14423.91|10
1614680190000|2021-03-02 10:16:30|14462.75|14424.75|14463.2|14425.2|14464.14|14426.14|14462.71|14424.71|10
1614680200000|2021-03-02 10:16:40|14463.77|14425.77|14463.7|14425.7|14463.96|14425.96|14463.54|14425.54|10
1614680210000|2021-03-02 10:16:50|14464.54|14426.54|14466.52|14428.52|14466.64|14428.64|14464.31|14426.31|10
1614680220000|2021-03-02 10:17:00|14466.8|14428.8|14469.81|14431.81|14469.81|14431.81|14466.8|14428.8|10
1614680230000|2021-03-02 10:17:10|14470.5|14432.5|14470.46|14432.46|14470.79|14432.79|14470.25|14432.25|9
1614680240000|2021-03-02 10:17:20|14470.91|14432.91|14470.86|14432.86|14470.97|14432.97|14470.39|14432.39|10
1614680250000|2021-03-02 10:17:30|14471.21|14433.21|14473.02|14435.02|14473.02|14435.02|14470.9|14432.9|10
1614680260000|2021-03-02 10:17:40|14473.31|14435.31|14473.11|14435.11|14474.03|14436.03|14472.94|14434.94|10
1614680270000|2021-03-02 10:17:50|14472.94|14434.94|14472.11|14434.11|14472.94|14434.94|14471.19|14433.19|10
1614680280000|2021-03-02 10:18:00|14472.21|14434.21|14473.02|14435.02|14473.28|14435.28|14472.21|14434.21|9
1614680290000|2021-03-02 10:18:10|14472.99|14434.99|14472.33|14434.33|14472.99|14434.99|14472.25|14434.25|10
1614680300000|2021-03-02 10:18:20|14472.23|14434.23|14471.32|14433.32|14472.23|14434.23|14470.77|14432.77|7
1614680310000|2021-03-02 10:18:30|14472.11|14434.11|14471.55|14433.55|14472.11|14434.11|14471.43|14433.43|10
1614680320000|2021-03-02 10:18:40|14471.64|14433.64|14471.31|14433.31|14472.03|14434.03|14471.08|14433.08|9
1614680330000|2021-03-02 10:18:50|14471.35|14433.35|14472.67|14434.67|14472.67|14434.67|14471.19|14433.19|9
1614680340000|2021-03-02 10:19:00|14472.66|14434.66|14471.39|14433.39|14473.06|14435.06|14471.19|14433.19|10
1614680350000|2021-03-02 10:19:10|14471.86|14433.86|14470.03|14432.03|14471.86|14433.86|14470.03|14432.03|10
1614680360000|2021-03-02 10:19:20|14470.78|14432.78|14468.45|14430.45|14470.78|14432.78|14468.33|14430.33|10
1614680370000|2021-03-02 10:19:30|14468.18|14430.18|14465.19|14427.19|14468.22|14430.22|14465.19|14427.19|10
1614680380000|2021-03-02 10:19:40|14464.88|14426.88|14464.64|14426.64|14465.54|14427.54|14464.56|14426.56|10
1614680390000|2021-03-02 10:19:50|14464.86|14426.86|14463.34|14425.34|14464.86|14426.86|14463.27|14425.27|10
1614680400000|2021-03-02 10:20:00|14463.47|14425.47|14462.07|14424.07|14463.47|14425.47|14462.07|14424.07|10
1614680410000|2021-03-02 10:20:10|14461.73|14423.73|14455.27|14417.27|14461.73|14423.73|14455.21|14417.21|10
1614680420000|2021-03-02 10:20:20|14454.99|14416.99|14453.47|14415.47|14455.1|14417.1|14453.47|14415.47|10
1614680430000|2021-03-02 10:20:30|14451.53|14413.53|14443.49|14405.49|14451.53|14413.53|14443.49|14405.49|10
1614680440000|2021-03-02 10:20:40|14443.09|14405.09|14438.99|14400.99|14443.09|14405.09|14438.99|14400.99|10
1614680450000|2021-03-02 10:20:50|14437.7|14399.7|14434.93|14396.93|14437.7|14399.7|14434.93|14396.93|10
1614680460000|2021-03-02 10:21:00|14435.49|14397.49|14435.39|14397.39|14436.13|14398.13|14434.47|14396.47|10
1614680470000|2021-03-02 10:21:10|14435.68|14397.68|14433.7|14395.7|14435.68|14397.68|14433.7|14395.7|9
1614680480000|2021-03-02 10:21:20|14433.87|14395.87|14436.92|14398.92|14436.92|14398.92|14433.87|14395.87|10
1614680490000|2021-03-02 10:21:30|14436.86|14398.86|14440.13|14402.13|14440.13|14402.13|14436.69|14398.69|10
1614680500000|2021-03-02 10:21:40|14440.14|14402.14|14442.74|14404.74|14443.24|14405.24|14440.14|14402.14|10
1614680510000|2021-03-02 10:21:50|14443.17|14405.17|14447.13|14409.13|14447.13|14409.13|14442.78|14404.78|10
1614680520000|2021-03-02 10:22:00|14447.41|14409.41|14448.69|14410.69|14449.11|14411.11|14447.41|14409.41|9
1614680530000|2021-03-02 10:22:10|14448.8|14410.8|14448.7|14410.7|14449.47|14411.47|14448.22|14410.22|10
1614680540000|2021-03-02 10:22:20|14448.68|14410.68|14448.53|14410.53|14449.58|14411.58|14448.53|14410.53|10
1614680550000|2021-03-02 10:22:30|14448.41|14410.41|14451.41|14413.41|14451.41|14413.41|14448.41|14410.41|10
1614680560000|2021-03-02 10:22:40|14451.39|14413.39|14452.4|14414.4|14452.45|14414.45|14451.39|14413.39|10
1614680570000|2021-03-02 10:22:50|14452.82|14414.82|14453.79|14415.79|14453.8|14415.8|14452.82|14414.82|10
1614680580000|2021-03-02 10:23:00|14456.12|14418.12|14456.33|14418.33|14456.98|14418.98|14455.76|14417.76|10
1614680590000|2021-03-02 10:23:10|14457.24|14419.24|14460.35|14422.35|14460.35|14422.35|14457.24|14419.24|10
1614680600000|2021-03-02 10:23:20|14461.09|14423.09|14459.42|14421.42|14461.25|14423.25|14459.42|14421.42|10
1614680610000|2021-03-02 10:23:30|14459.48|14421.48|14456.59|14418.59|14459.85|14421.85|14456.59|14418.59|10
1614680620000|2021-03-02 10:23:40|14456.51|14418.51|14454.61|14416.61|14456.51|14418.51|14453.91|14415.91|10
1614680630000|2021-03-02 10:23:50|14454.82|14416.82|14456.62|14418.62|14456.62|14418.62|14454.82|14416.82|9
1614680640000|2021-03-02 10:24:00|14456.9|14418.9|14456.93|14418.93|14457.04|14419.04|14455.63|14417.63|10
1614680650000|2021-03-02 10:24:10|14456.69|14418.69|14458.25|14420.25|14458.46|14420.46|14456.69|14418.69|10
1614680660000|2021-03-02 10:24:20|14458.36|14420.36|14459.28|14421.28|14459.28|14421.28|14458.35|14420.35|10
1614680670000|2021-03-02 10:24:30|14459.23|14421.23|14461.72|14423.72|14461.92|14423.92|14459.23|14421.23|10
1614680680000|2021-03-02 10:24:40|14461.83|14423.83|14468.24|14430.24|14468.39|14430.39|14461.83|14423.83|10
1614680690000|2021-03-02 10:24:50|14468.71|14430.71|14468.94|14430.94|14469.62|14431.62|14467.89|14429.89|10
1614680700000|2021-03-02 10:25:00|14468.14|14430.14|14471.65|14433.65|14471.65|14433.65|14468.07|14430.07|10
1614680710000|2021-03-02 10:25:10|14471.39|14433.39|14477.04|14439.04|14477.04|14439.04|14471.39|14433.39|10
1614680720000|2021-03-02 10:25:20|14477.99|14439.99|14481.99|14443.99|14482.19|14444.19|14477.99|14439.99|10
1614680730000|2021-03-02 10:25:30|14482.65|14444.65|14482.53|14444.53|14482.77|14444.77|14482.32|14444.32|10
1614680740000|2021-03-02 10:25:40|14482.33|14444.33|14482.78|14444.78|14482.78|14444.78|14481.95|14443.95|9
1614680750000|2021-03-02 10:25:50|14482.89|14444.89|14484.56|14446.56|14485.2|14447.2|14482.89|14444.89|10
1614680760000|2021-03-02 10:26:00|14484.65|14446.65|14488.43|14450.43|14488.6|14450.6|14484.65|14446.65|9
1614680770000|2021-03-02 10:26:10|14488.85|14450.85|14486.76|14448.76|14488.85|14450.85|14486.76|14448.76|10
1614680780000|2021-03-02 10:26:20|14487|14449|14484.06|14446.06|14487|14449|14484.06|14446.06|10
1614680790000|2021-03-02 10:26:30|14483.66|14445.66|14483.53|14445.53|14483.85|14445.85|14483.22|14445.22|10
1614680800000|2021-03-02 10:26:40|14483.72|14445.72|14483.48|14445.48|14483.78|14445.78|14482.61|14444.61|10
1614680810000|2021-03-02 10:26:50|14482.8|14444.8|14482.51|14444.51|14482.8|14444.8|14481.78|14443.78|10
1614680820000|2021-03-02 10:27:00|14482.57|14444.57|14483.83|14445.83|14483.83|14445.83|14482.43|14444.43|9
1614680830000|2021-03-02 10:27:10|14483.85|14445.85|14485.81|14447.81|14485.86|14447.86|14483.85|14445.85|10
1614680840000|2021-03-02 10:27:20|14485.74|14447.74|14485.76|14447.76|14485.97|14447.97|14485.4|14447.4|10
1614680850000|2021-03-02 10:27:30|14485.79|14447.79|14486.68|14448.68|14486.68|14448.68|14485.79|14447.79|10
1614680860000|2021-03-02 10:27:40|14486.58|14448.58|14483.43|14445.43|14486.61|14448.61|14483.43|14445.43|10
1614680870000|2021-03-02 10:27:50|14483.73|14445.73|14484.62|14446.62|14484.62|14446.62|14483.14|14445.14|10
1614680880000|2021-03-02 10:28:00|14484.71|14446.71|14487.55|14449.55|14487.55|14449.55|14484.66|14446.66|10
1614680890000|2021-03-02 10:28:10|14486.94|14448.94|14484.85|14446.85|14486.94|14448.94|14484.85|14446.85|10
1614680900000|2021-03-02 10:28:20|14484.8|14446.8|14486|14448|14486.08|14448.08|14484.76|14446.76|10
1614680910000|2021-03-02 10:28:30|14486.01|14448.01|14486.06|14448.06|14486.9|14448.9|14485.68|14447.68|10
1614680920000|2021-03-02 10:28:40|14486.21|14448.21|14486.48|14448.48|14487.38|14449.38|14486.21|14448.21|10
1614680930000|2021-03-02 10:28:50|14486.53|14448.53|14485.1|14447.1|14486.53|14448.53|14485.1|14447.1|9
1614680940000|2021-03-02 10:29:00|14484.92|14446.92|14482.72|14444.72|14484.92|14446.92|14482.72|14444.72|10
1614680950000|2021-03-02 10:29:10|14482.83|14444.83|14478.92|14440.92|14482.83|14444.83|14478.92|14440.92|10
1614680960000|2021-03-02 10:29:20|14478.63|14440.63|14478.26|14440.26|14478.84|14440.84|14478.07|14440.07|10
1614680970000|2021-03-02 10:29:30|14478.41|14440.41|14477.81|14439.81|14478.84|14440.84|14477.81|14439.81|9
1614680980000|2021-03-02 10:29:40|14478.06|14440.06|14480.01|14442.01|14480.01|14442.01|14478.06|14440.06|10
1614680990000|2021-03-02 10:29:50|14479.97|14441.97|14480.88|14442.88|14480.88|14442.88|14479.45|14441.45|9
1614681000000|2021-03-02 10:30:00|14481.23|14443.23|14480.08|14442.08|14482.12|14444.12|14480|14442|9
1614681010000|2021-03-02 10:30:10|14479.96|14441.96|14480.37|14442.37|14480.37|14442.37|14479.45|14441.45|9
1614681020000|2021-03-02 10:30:20|14480.61|14442.61|14485.52|14447.52|14485.52|14447.52|14480.61|14442.61|10
1614681030000|2021-03-02 10:30:30|14485.84|14447.84|14490.39|14452.39|14490.39|14452.39|14485.78|14447.78|10
1614681040000|2021-03-02 10:30:40|14491.25|14453.25|14496.43|14458.43|14496.43|14458.43|14491.25|14453.25|10
1614681050000|2021-03-02 10:30:50|14497.03|14459.03|14502.23|14464.23|14502.23|14464.23|14496.9|14458.9|10
1614681060000|2021-03-02 10:31:00|14503.06|14465.06|14517.34|14479.34|14517.34|14479.34|14503.06|14465.06|10
1614681070000|2021-03-02 10:31:10|14518.8|14480.8|14522.62|14484.62|14523.25|14485.25|14518.8|14480.8|10
1614681080000|2021-03-02 10:31:20|14522.68|14484.68|14533.56|14495.56|14533.56|14495.56|14522.68|14484.68|10
1614681090000|2021-03-02 10:31:30|14534.83|14496.83|14535.77|14497.77|14538.89|14500.89|14534.83|14496.83|10
1614681100000|2021-03-02 10:31:40|14534.54|14496.54|14533.03|14495.03|14534.66|14496.66|14532.62|14494.62|10
1614681110000|2021-03-02 10:31:50|14532.74|14494.74|14534.85|14496.85|14534.85|14496.85|14531.77|14493.77|10
1614681120000|2021-03-02 10:32:00|14534.99|14496.99|14536.97|14498.97|14538.82|14500.82|14534.99|14496.99|10
1614681130000|2021-03-02 10:32:10|14536.52|14498.52|14532.08|14494.08|14536.57|14498.57|14531.98|14493.98|10
1614681140000|2021-03-02 10:32:20|14532.09|14494.09|14523.39|14485.39|14532.09|14494.09|14523.39|14485.39|10
1614681150000|2021-03-02 10:32:30|14523.32|14485.32|14517.73|14479.73|14523.32|14485.32|14517.73|14479.73|10
1614681160000|2021-03-02 10:32:40|14516.68|14478.68|14513.99|14475.99|14517.06|14479.06|14513.91|14475.91|10
1614681170000|2021-03-02 10:32:50|14513.87|14475.87|14517.85|14479.85|14517.85|14479.85|14513.87|14475.87|10
1614681180000|2021-03-02 10:33:00|14519.04|14481.04|14526.12|14488.12|14526.12|14488.12|14519.02|14481.02|10
1614681190000|2021-03-02 10:33:10|14528.42|14490.42|14530.18|14492.18|14530.18|14492.18|14528.42|14490.42|10
1614681200000|2021-03-02 10:33:20|14530.9|14492.9|14532.94|14494.94|14532.94|14494.94|14530.9|14492.9|9
1614681210000|2021-03-02 10:33:30|14532.9|14494.9|14534.65|14496.65|14534.65|14496.65|14531.83|14493.83|10
1614681220000|2021-03-02 10:33:40|14534.37|14496.37|14534.43|14496.43|14535.29|14497.29|14534.37|14496.37|10
1614681230000|2021-03-02 10:33:50|14534.54|14496.54|14534.15|14496.15|14535.33|14497.33|14533.98|14495.98|10
1614681240000|2021-03-02 10:34:00|14534|14496|14529.86|14491.86|14534.41|14496.41|14529.86|14491.86|10
1614681250000|2021-03-02 10:34:10|14529.09|14491.09|14523.07|14485.07|14529.09|14491.09|14522.76|14484.76|9
1614681260000|2021-03-02 10:34:20|14522.97|14484.97|14518.84|14480.84|14522.97|14484.97|14518.84|14480.84|10
1614681270000|2021-03-02 10:34:30|14518.68|14480.68|14518.7|14480.7|14518.78|14480.78|14517.04|14479.04|10
1614681280000|2021-03-02 10:34:40|14518.49|14480.49|14519.59|14481.59|14519.68|14481.68|14518.49|14480.49|10
1614681290000|2021-03-02 10:34:50|14519.91|14481.91|14521.08|14483.08|14522.54|14484.54|14519.91|14481.91|9
1614681300000|2021-03-02 10:35:00|14520.92|14482.92|14515.39|14477.39|14520.92|14482.92|14515.39|14477.39|10
1614681310000|2021-03-02 10:35:10|14515.14|14477.14|14508.55|14470.55|14515.14|14477.14|14508.55|14470.55|10
1614681320000|2021-03-02 10:35:20|14508.93|14470.93|14511.89|14473.89|14511.89|14473.89|14508.93|14470.93|10
1614681330000|2021-03-02 10:35:30|14513.01|14475.01|14517.15|14479.15|14517.15|14479.15|14512.51|14474.51|10
1614681340000|2021-03-02 10:35:40|14517.37|14479.37|14519.29|14481.29|14519.29|14481.29|14517.04|14479.04|9
1614681350000|2021-03-02 10:35:50|14519.56|14481.56|14518.36|14480.36|14520.36|14482.36|14518.36|14480.36|10
1614681360000|2021-03-02 10:36:00|14518.02|14480.02|14518.43|14480.43|14518.43|14480.43|14517.63|14479.63|10
1614681370000|2021-03-02 10:36:10|14518.97|14480.97|14522.83|14484.83|14522.83|14484.83|14518.87|14480.87|9
1614681380000|2021-03-02 10:36:20|14523.31|14485.31|14524.78|14486.78|14524.81|14486.81|14523.31|14485.31|10
1614681390000|2021-03-02 10:36:30|14525.89|14487.89|14527.03|14489.03|14527.04|14489.04|14525.45|14487.45|10
1614681400000|2021-03-02 10:36:40|14526.95|14488.95|14525.59|14487.59|14526.95|14488.95|14525.41|14487.41|10
1614681410000|2021-03-02 10:36:50|14524.7|14486.7|14522.49|14484.49|14524.7|14486.7|14521.2|14483.2|10
1614681420000|2021-03-02 10:37:00|14520.56|14482.56|14520.71|14482.71|14521.46|14483.46|14520|14482|10
1614681430000|2021-03-02 10:37:10|14520.34|14482.34|14517.21|14479.21|14520.34|14482.34|14517.21|14479.21|10
1614681440000|2021-03-02 10:37:20|14516.19|14478.19|14512.56|14474.56|14516.78|14478.78|14512.56|14474.56|10
1614681450000|2021-03-02 10:37:30|14512.7|14474.7|14507.89|14469.89|14512.7|14474.7|14507.89|14469.89|10
1614681460000|2021-03-02 10:37:40|14507.54|14469.54|14508.26|14470.26|14509.78|14471.78|14507.54|14469.54|10
1614681470000|2021-03-02 10:37:50|14507.66|14469.66|14506.87|14468.87|14507.78|14469.78|14504.46|14466.46|9
1614681480000|2021-03-02 10:38:00|14506.35|14468.35|14507.6|14469.6|14508.12|14470.12|14506.35|14468.35|10
1614681490000|2021-03-02 10:38:10|14507.59|14469.59|14507.82|14469.82|14508.03|14470.03|14506.99|14468.99|10
1614681500000|2021-03-02 10:38:20|14508.47|14470.47|14511.52|14473.52|14511.52|14473.52|14508.4|14470.4|10
1614681510000|2021-03-02 10:38:30|14511.11|14473.11|14513.78|14475.78|14513.94|14475.94|14511.11|14473.11|10
1614681520000|2021-03-02 10:38:40|14513.83|14475.83|14516.01|14478.01|14516.01|14478.01|14513.83|14475.83|10
1614681530000|2021-03-02 10:38:50|14516.47|14478.47|14516.12|14478.12|14516.58|14478.58|14515.38|14477.38|10
1614681540000|2021-03-02 10:39:00|14516.2|14478.2|14519.64|14481.64|14519.64|14481.64|14515.7|14477.7|10
1614681550000|2021-03-02 10:39:10|14520.59|14482.59|14522.39|14484.39|14522.39|14484.39|14520.59|14482.59|9
1614681560000|2021-03-02 10:39:20|14522.43|14484.43|14523.49|14485.49|14523.78|14485.78|14522.3|14484.3|10
1614681570000|2021-03-02 10:39:30|14523.68|14485.68|14526.07|14488.07|14526.07|14488.07|14523.68|14485.68|10
1614681580000|2021-03-02 10:39:40|14526.58|14488.58|14529.45|14491.45|14529.45|14491.45|14526.58|14488.58|10
1614681590000|2021-03-02 10:39:50|14529.57|14491.57|14530.35|14492.35|14530.35|14492.35|14529.26|14491.26|9
1614681600000|2021-03-02 10:40:00|14530.77|14492.77|14531.42|14493.42|14531.42|14493.42|14530.19|14492.19|10
1614681610000|2021-03-02 10:40:10|14531.34|14493.34|14532.16|14494.16|14532.88|14494.88|14531.34|14493.34|10
1614681620000|2021-03-02 10:40:20|14531.87|14493.87|14531.61|14493.61|14532.85|14494.85|14531.61|14493.61|9
1614681630000|2021-03-02 10:40:30|14531.93|14493.93|14529.93|14491.93|14531.93|14493.93|14529.93|14491.93|10
1614681640000|2021-03-02 10:40:40|14529|14491|14526.42|14488.42|14529|14491|14526.42|14488.42|10
1614681650000|2021-03-02 10:40:50|14526.4|14488.4|14526.59|14488.59|14526.99|14488.99|14525.33|14487.33|10
1614681660000|2021-03-02 10:41:00|14526.54|14488.54|14528.16|14490.16|14528.2|14490.2|14526.21|14488.21|10
1614681670000|2021-03-02 10:41:10|14527.83|14489.83|14528.12|14490.12|14528.75|14490.75|14527.51|14489.51|10
1614681680000|2021-03-02 10:41:20|14528.61|14490.61|14529.57|14491.57|14529.64|14491.64|14527.79|14489.79|10
1614681690000|2021-03-02 10:41:30|14530.02|14492.02|14531.61|14493.61|14531.61|14493.61|14529.92|14491.92|10
1614681700000|2021-03-02 10:41:40|14531.51|14493.51|14532.9|14494.9|14534.1|14496.1|14531.51|14493.51|10
1614681710000|2021-03-02 10:41:50|14532.86|14494.86|14535.01|14497.01|14535.01|14497.01|14532.56|14494.56|10
1614681720000|2021-03-02 10:42:00|14535.17|14497.17|14537.22|14499.22|14537.24|14499.24|14534.85|14496.85|10
1614681730000|2021-03-02 10:42:10|14537.39|14499.39|14537.56|14499.56|14538.16|14500.16|14537.3|14499.3|8
1614681740000|2021-03-02 10:42:20|14537.12|14499.12|14539.68|14501.68|14539.71|14501.71|14537.12|14499.12|10
1614681750000|2021-03-02 10:42:30|14539.05|14501.05|14539.26|14501.26|14539.26|14501.26|14538.75|14500.75|10
1614681760000|2021-03-02 10:42:40|14538.29|14500.29|14537.17|14499.17|14538.51|14500.51|14536.7|14498.7|9
1614681770000|2021-03-02 10:42:50|14537.19|14499.19|14539.08|14501.08|14539.08|14501.08|14537.19|14499.19|10
1614681780000|2021-03-02 10:43:00|14539.85|14501.85|14541.39|14503.39|14541.39|14503.39|14539.68|14501.68|10
1614681790000|2021-03-02 10:43:10|14541.53|14503.53|14540.68|14502.68|14542.09|14504.09|14540.68|14502.68|10
1614681800000|2021-03-02 10:43:20|14538.92|14500.92|14537.09|14499.09|14538.92|14500.92|14537.09|14499.09|10
1614681810000|2021-03-02 10:43:30|14536.62|14498.62|14537.39|14499.39|14537.89|14499.89|14536.62|14498.62|9
1614681820000|2021-03-02 10:43:40|14537.34|14499.34|14533.4|14495.4|14537.35|14499.35|14533.4|14495.4|10
1614681830000|2021-03-02 10:43:50|14531.4|14493.4|14532.1|14494.1|14532.3|14494.3|14531.4|14493.4|9
1614681840000|2021-03-02 10:44:00|14532.41|14494.41|14532.86|14494.86|14533.07|14495.07|14531.89|14493.89|9
1614681850000|2021-03-02 10:44:10|14532.87|14494.87|14532.37|14494.37|14532.89|14494.89|14532.09|14494.09|10
1614681860000|2021-03-02 10:44:20|14531.86|14493.86|14531.25|14493.25|14531.86|14493.86|14531.22|14493.22|10
1614681870000|2021-03-02 10:44:30|14531.24|14493.24|14528.12|14490.12|14531.31|14493.31|14527.73|14489.73|10
1614681880000|2021-03-02 10:44:40|14527.76|14489.76|14525.86|14487.86|14527.76|14489.76|14524.99|14486.99|10
1614681890000|2021-03-02 10:44:50|14526.07|14488.07|14522.97|14484.97|14526.07|14488.07|14522.97|14484.97|10
1614681900000|2021-03-02 10:45:00|14522.78|14484.78|14521.53|14483.53|14522.95|14484.95|14521.53|14483.53|10
1614681910000|2021-03-02 10:45:10|14519.88|14481.88|14517.23|14479.23|14519.88|14481.88|14517.23|14479.23|10
1614681920000|2021-03-02 10:45:20|14517.04|14479.04|14514.56|14476.56|14517.04|14479.04|14514.56|14476.56|10
1614681930000|2021-03-02 10:45:30|14514.58|14476.58|14515.74|14477.74|14515.94|14477.94|14514.58|14476.58|10
1614681940000|2021-03-02 10:45:40|14515.66|14477.66|14515.18|14477.18|14515.87|14477.87|14514.95|14476.95|10
1614681950000|2021-03-02 10:45:50|14515.49|14477.49|14514.64|14476.64|14516.3|14478.3|14514.64|14476.64|10
1614681960000|2021-03-02 10:46:00|14514.62|14476.62|14513.27|14475.27|14515.38|14477.38|14513.27|14475.27|9
1614681970000|2021-03-02 10:46:10|14511.83|14473.83|14506.68|14468.68|14511.83|14473.83|14506.68|14468.68|10
1614681980000|2021-03-02 10:46:20|14505.28|14467.28|14493.83|14455.83|14505.28|14467.28|14493.83|14455.83|10
1614681990000|2021-03-02 10:46:30|14491.7|14453.7|14484.34|14446.34|14491.7|14453.7|14484.34|14446.34|10
1614682000000|2021-03-02 10:46:40|14484.19|14446.19|14487.75|14449.75|14487.75|14449.75|14484.19|14446.19|10
1614682010000|2021-03-02 10:46:50|14487.92|14449.92|14485.86|14447.86|14488.03|14450.03|14485.51|14447.51|10
1614682020000|2021-03-02 10:47:00|14485.56|14447.56|14480.43|14442.43|14485.56|14447.56|14480.43|14442.43|10
1614682030000|2021-03-02 10:47:10|14480.37|14442.37|14477.28|14439.28|14480.47|14442.47|14477|14439|10
1614682040000|2021-03-02 10:47:20|14477.1|14439.1|14475.73|14437.73|14477.1|14439.1|14475.62|14437.62|10
1614682050000|2021-03-02 10:47:30|14475.57|14437.57|14472.78|14434.78|14475.89|14437.89|14472.78|14434.78|9
1614682060000|2021-03-02 10:47:40|14472.18|14434.18|14466.64|14428.64|14472.18|14434.18|14466.64|14428.64|10
1614682070000|2021-03-02 10:47:50|14465.94|14427.94|14462.66|14424.66|14465.94|14427.94|14462.66|14424.66|10
1614682080000|2021-03-02 10:48:00|14460.86|14422.86|14457.11|14419.11|14460.86|14422.86|14456.88|14418.88|10
1614682090000|2021-03-02 10:48:10|14457.15|14419.15|14456.75|14418.75|14457.28|14419.28|14456.57|14418.57|10
1614682100000|2021-03-02 10:48:20|14456.79|14418.79|14458.01|14420.01|14458.01|14420.01|14456|14418|10
1614682110000|2021-03-02 10:48:30|14458.13|14420.13|14457.47|14419.47|14458.85|14420.85|14457.16|14419.16|10
1614682120000|2021-03-02 10:48:40|14457.99|14419.99|14459.17|14421.17|14459.17|14421.17|14457.73|14419.73|10
1614682130000|2021-03-02 10:48:50|14459.54|14421.54|14460.7|14422.7|14461.21|14423.21|14459.54|14421.54|10
1614682140000|2021-03-02 10:49:00|14460.74|14422.74|14459.37|14421.37|14460.74|14422.74|14458.13|14420.13|10
1614682150000|2021-03-02 10:49:10|14459.44|14421.44|14459.14|14421.14|14459.48|14421.48|14458.43|14420.43|10
1614682160000|2021-03-02 10:49:20|14459.08|14421.08|14459.9|14421.9|14460.2|14422.2|14459.07|14421.07|10
1614682170000|2021-03-02 10:49:30|14459.57|14421.57|14455.43|14417.43|14459.57|14421.57|14455.43|14417.43|10
1614682180000|2021-03-02 10:49:40|14455.28|14417.28|14451.62|14413.62|14455.28|14417.28|14451.62|14413.62|10
1614682190000|2021-03-02 10:49:50|14451.11|14413.11|14449.38|14411.38|14451.24|14413.24|14449.38|14411.38|10
1614682200000|2021-03-02 10:50:00|14449.8|14411.8|14450.53|14412.53|14450.84|14412.84|14449.67|14411.67|10
1614682210000|2021-03-02 10:50:10|14450.01|14412.01|14439.05|14401.05|14450.01|14412.01|14439.05|14401.05|10
1614682220000|2021-03-02 10:50:20|14438.25|14400.25|14438.99|14400.99|14439.39|14401.39|14437.48|14399.48|9
1614682230000|2021-03-02 10:50:30|14438.6|14400.6|14439.08|14401.08|14439.08|14401.08|14437.55|14399.55|10
1614682240000|2021-03-02 10:50:40|14439.31|14401.31|14437.37|14399.37|14440.02|14402.02|14437.37|14399.37|10
1614682250000|2021-03-02 10:50:50|14436.31|14398.31|14433.07|14395.07|14437.39|14399.39|14433.07|14395.07|10
1614682260000|2021-03-02 10:51:00|14431.96|14393.96|14426.42|14388.42|14431.96|14393.96|14422.37|14384.37|10
1614682270000|2021-03-02 10:51:10|14429.07|14391.07|14432.27|14394.27|14433.19|14395.19|14428.81|14390.81|10
1614682280000|2021-03-02 10:51:20|14432.53|14394.53|14432.07|14394.07|14432.53|14394.53|14429.58|14391.58|10
1614682290000|2021-03-02 10:51:30|14431.13|14393.13|14432.65|14394.65|14433.15|14395.15|14431.13|14393.13|10
1614682300000|2021-03-02 10:51:40|14432.82|14394.82|14431.63|14393.63|14433.54|14395.54|14431.63|14393.63|10
1614682310000|2021-03-02 10:51:50|14432.32|14394.32|14433.64|14395.64|14433.64|14395.64|14432.25|14394.25|10
1614682320000|2021-03-02 10:52:00|14433.21|14395.21|14432.37|14394.37|14433.21|14395.21|14431.83|14393.83|9
1614682330000|2021-03-02 10:52:10|14433.94|14395.94|14434.61|14396.61|14434.79|14396.79|14433.22|14395.22|10
1614682340000|2021-03-02 10:52:20|14434.11|14396.11|14434.25|14396.25|14435.06|14397.06|14434.11|14396.11|10
1614682350000|2021-03-02 10:52:30|14433.29|14395.29|14432.59|14394.59|14433.44|14395.44|14432.39|14394.39|9
1614682360000|2021-03-02 10:52:40|14431.68|14393.68|14427.34|14389.34|14431.68|14393.68|14427.34|14389.34|9
1614682370000|2021-03-02 10:52:50|14427.2|14389.2|14423.8|14385.8|14427.2|14389.2|14423.8|14385.8|10
1614682380000|2021-03-02 10:53:00|14424.27|14386.27|14426.53|14388.53|14426.53|14388.53|14423.49|14385.49|10
1614682390000|2021-03-02 10:53:10|14426.82|14388.82|14428|14390|14428|14390|14426.08|14388.08|10
1614682400000|2021-03-02 10:53:20|14428.04|14390.04|14426.84|14388.84|14428.25|14390.25|14426.4|14388.4|10
1614682410000|2021-03-02 10:53:30|14425.59|14387.59|14415.67|14377.67|14425.59|14387.59|14415.67|14377.67|10
1614682420000|2021-03-02 10:53:40|14413.75|14375.75|14402.48|14364.48|14413.81|14375.81|14402.48|14364.48|10
1614682430000|2021-03-02 10:53:50|14403.35|14365.35|14395.89|14357.89|14403.35|14365.35|14395.89|14357.89|10
1614682440000|2021-03-02 10:54:00|14394.91|14356.91|14392.4|14354.4|14394.91|14356.91|14391.33|14353.33|10
1614682450000|2021-03-02 10:54:10|14392.34|14354.34|14393.94|14355.94|14394.21|14356.21|14392.11|14354.11|10
1614682460000|2021-03-02 10:54:20|14394.6|14356.6|14400|14362|14400|14362|14394.6|14356.6|10
1614682470000|2021-03-02 10:54:30|14400.11|14362.11|14398.29|14360.29|14401.37|14363.37|14398.06|14360.06|10
1614682480000|2021-03-02 10:54:40|14398.6|14360.6|14398.22|14360.22|14399.33|14361.33|14398.22|14360.22|10
1614682490000|2021-03-02 10:54:50|14398.13|14360.13|14397.92|14359.92|14398.18|14360.18|14396.81|14358.81|10
1614682500000|2021-03-02 10:55:00|14397.9|14359.9|14400.96|14362.96|14400.96|14362.96|14397.9|14359.9|10
1614682510000|2021-03-02 10:55:10|14400.36|14362.36|14396.8|14358.8|14400.4|14362.4|14396.8|14358.8|10
1614682520000|2021-03-02 10:55:20|14396.78|14358.78|14396.9|14358.9|14397.02|14359.02|14396.24|14358.24|10
1614682530000|2021-03-02 10:55:30|14397.07|14359.07|14391.57|14353.57|14397.07|14359.07|14391.57|14353.57|10
1614682540000|2021-03-02 10:55:40|14390.39|14352.39|14387.41|14349.41|14391|14353|14387.32|14349.32|10
1614682550000|2021-03-02 10:55:50|14387.22|14349.22|14379.21|14341.21|14387.57|14349.57|14379.21|14341.21|10
1614682560000|2021-03-02 10:56:00|14378.29|14340.29|14374.54|14336.54|14378.29|14340.29|14374.54|14336.54|10
1614682570000|2021-03-02 10:56:10|14374|14336|14368.34|14330.34|14374|14336|14367.9|14329.9|10
1614682580000|2021-03-02 10:56:20|14368.58|14330.58|14370.6|14332.6|14370.6|14332.6|14366.78|14328.78|10
1614682590000|2021-03-02 10:56:30|14371.44|14333.44|14379.29|14341.29|14379.29|14341.29|14371.44|14333.44|10
1614682600000|2021-03-02 10:56:40|14380.31|14342.31|14380.36|14342.36|14381.43|14343.43|14379.47|14341.47|10
1614682610000|2021-03-02 10:56:50|14379.85|14341.85|14375.68|14337.68|14380.7|14342.7|14375.68|14337.68|10
1614682620000|2021-03-02 10:57:00|14375.27|14337.27|14367.78|14329.78|14375.27|14337.27|14367.78|14329.78|10
1614682630000|2021-03-02 10:57:10|14368.25|14330.25|14364.44|14326.44|14368.25|14330.25|14364.44|14326.44|10
1614682640000|2021-03-02 10:57:20|14364.56|14326.56|14361.68|14323.68|14364.56|14326.56|14361.68|14323.68|10
1614682650000|2021-03-02 10:57:30|14361.58|14323.58|14361.22|14323.22|14361.65|14323.65|14359.43|14321.43|10
1614682660000|2021-03-02 10:57:40|14360.9|14322.9|14361.51|14323.51|14361.51|14323.51|14360.44|14322.44|10
1614682670000|2021-03-02 10:57:50|14361.38|14323.38|14359.72|14321.72|14361.59|14323.59|14359.72|14321.72|10
1614682680000|2021-03-02 10:58:00|14359.38|14321.38|14355.09|14317.09|14359.38|14321.38|14355.02|14317.02|10
1614682690000|2021-03-02 10:58:10|14353.69|14315.69|14347.13|14309.13|14353.69|14315.69|14347.13|14309.13|10
1614682700000|2021-03-02 10:58:20|14346.73|14308.73|14340.3|14302.3|14346.73|14308.73|14340.3|14302.3|10
1614682710000|2021-03-02 10:58:30|14338.46|14300.46|14327.1|14289.1|14338.46|14300.46|14327.1|14289.1|10
1614682720000|2021-03-02 10:58:40|14327.4|14289.4|14323.96|14285.96|14327.4|14289.4|14323.96|14285.96|10
1614682730000|2021-03-02 10:58:50|14323.87|14285.87|14331.2|14293.2|14331.2|14293.2|14323.87|14285.87|10
1614682740000|2021-03-02 10:59:00|14330.46|14292.46|14336.54|14298.54|14336.54|14298.54|14330.46|14292.46|10
1614682750000|2021-03-02 10:59:10|14338.35|14300.35|14342.47|14304.47|14342.47|14304.47|14338.35|14300.35|10
1614682760000|2021-03-02 10:59:20|14344.02|14306.02|14348.5|14310.5|14348.5|14310.5|14344.02|14306.02|10
1614682770000|2021-03-02 10:59:30|14348.76|14310.76|14357.08|14319.08|14357.08|14319.08|14348.76|14310.76|10
1614682780000|2021-03-02 10:59:40|14357|14319|14358.64|14320.64|14359.18|14321.18|14357|14319|10
1614682790000|2021-03-02 10:59:50|14358.97|14320.97|14361.01|14323.01|14362.06|14324.06|14358.93|14320.93|10
1614682800000|2021-03-02 11:00:00|14361.9|14323.9|14362.18|14324.18|14363.33|14325.33|14360.76|14322.76|10
1614682810000|2021-03-02 11:00:10|14362.79|14324.79|14365.59|14327.59|14365.83|14327.83|14362.52|14324.52|10
1614682820000|2021-03-02 11:00:20|14366.11|14328.11|14359.81|14321.81|14366.11|14328.11|14359.81|14321.81|10
1614682830000|2021-03-02 11:00:30|14358.08|14320.08|14352.51|14314.51|14358.08|14320.08|14352.51|14314.51|10
1614682840000|2021-03-02 11:00:40|14351.16|14313.16|14339.45|14301.45|14351.16|14313.16|14339.45|14301.45|10
1614682850000|2021-03-02 11:00:50|14338.39|14300.39|14333.33|14295.33|14338.39|14300.39|14333.32|14295.32|10
1614682860000|2021-03-02 11:01:00|14332.22|14294.22|14328.98|14290.98|14332.22|14294.22|14328.98|14290.98|10
1614682870000|2021-03-02 11:01:10|14328.99|14290.99|14328.2|14290.2|14329.33|14291.33|14328.2|14290.2|10
1614682880000|2021-03-02 11:01:20|14328.37|14290.37|14329.2|14291.2|14329.2|14291.2|14327.05|14289.05|10
1614682890000|2021-03-02 11:01:30|14328.36|14290.36|14328.99|14290.99|14329.59|14291.59|14328.36|14290.36|10
1614682900000|2021-03-02 11:01:40|14328.82|14290.82|14329.61|14291.61|14331.09|14293.09|14328.82|14290.82|10
1614682910000|2021-03-02 11:01:50|14330.33|14292.33|14332.73|14294.73|14332.73|14294.73|14330.33|14292.33|10
1614682920000|2021-03-02 11:02:00|14332.92|14294.92|14334.62|14296.62|14334.72|14296.72|14332.92|14294.92|10
1614682930000|2021-03-02 11:02:10|14334.82|14296.82|14334.18|14296.18|14335.02|14297.02|14333.98|14295.98|10
1614682940000|2021-03-02 11:02:20|14333.56|14295.56|14334.56|14296.56|14334.56|14296.56|14332.88|14294.88|10
1614682950000|2021-03-02 11:02:30|14334.77|14296.77|14334.52|14296.52|14335.71|14297.71|14334.33|14296.33|10
1614682960000|2021-03-02 11:02:40|14333.98|14295.98|14334.83|14296.83|14334.83|14296.83|14333.78|14295.78|9
1614682970000|2021-03-02 11:02:50|14335.27|14297.27|14338.26|14300.26|14338.26|14300.26|14335.27|14297.27|10
1614682980000|2021-03-02 11:03:00|14338.31|14300.31|14340.05|14302.05|14340.05|14302.05|14338.07|14300.07|10
1614682990000|2021-03-02 11:03:10|14341.03|14303.03|14350.01|14312.01|14350.01|14312.01|14341.03|14303.03|10
1614683000000|2021-03-02 11:03:20|14350.24|14312.24|14354.18|14316.18|14354.31|14316.31|14350.24|14312.24|10
1614683010000|2021-03-02 11:03:30|14353.9|14315.9|14358.27|14320.27|14358.84|14320.84|14353.43|14315.43|10
1614683020000|2021-03-02 11:03:40|14358.46|14320.46|14359.95|14321.95|14359.95|14321.95|14357.55|14319.55|10
1614683030000|2021-03-02 11:03:50|14360.32|14322.32|14358.83|14320.83|14360.73|14322.73|14358.83|14320.83|10
1614683040000|2021-03-02 11:04:00|14358.41|14320.41|14357.8|14319.8|14358.41|14320.41|14357.22|14319.22|10
1614683050000|2021-03-02 11:04:10|14357.54|14319.54|14359.68|14321.68|14359.68|14321.68|14357.15|14319.15|10
1614683060000|2021-03-02 11:04:20|14360.1|14322.1|14361.25|14323.25|14361.25|14323.25|14360.07|14322.07|10
1614683070000|2021-03-02 11:04:30|14362.13|14324.13|14366.07|14328.07|14366.07|14328.07|14362.13|14324.13|10
1614683080000|2021-03-02 11:04:40|14366.83|14328.83|14367.71|14329.71|14367.71|14329.71|14366.38|14328.38|10
1614683090000|2021-03-02 11:04:50|14367.58|14329.58|14367.38|14329.38|14367.58|14329.58|14366.86|14328.86|9
1614683100000|2021-03-02 11:05:00|14367.73|14329.73|14367.34|14329.34|14367.73|14329.73|14366.54|14328.54|10
1614683110000|2021-03-02 11:05:10|14368.01|14330.01|14369.41|14331.41|14369.41|14331.41|14368.01|14330.01|10
1614683120000|2021-03-02 11:05:20|14369.58|14331.58|14369.42|14331.42|14369.81|14331.81|14368.92|14330.92|9
1614683130000|2021-03-02 11:05:30|14370.22|14332.22|14373.64|14335.64|14373.64|14335.64|14370.22|14332.22|10
1614683140000|2021-03-02 11:05:40|14373.9|14335.9|14375.9|14337.9|14376.22|14338.22|14373.73|14335.73|10
1614683150000|2021-03-02 11:05:50|14376.41|14338.41|14377.51|14339.51|14378.08|14340.08|14376.41|14338.41|9
1614683160000|2021-03-02 11:06:00|14377.56|14339.56|14374.64|14336.64|14377.68|14339.68|14374.64|14336.64|9
1614683170000|2021-03-02 11:06:10|14372.97|14334.97|14371.82|14333.82|14372.97|14334.97|14371.81|14333.81|10
1614683180000|2021-03-02 11:06:20|14372.72|14334.72|14368.71|14330.71|14372.72|14334.72|14368.64|14330.64|10
1614683190000|2021-03-02 11:06:30|14368.01|14330.01|14370.63|14332.63|14370.63|14332.63|14368.01|14330.01|10
1614683200000|2021-03-02 11:06:40|14370.51|14332.51|14373.48|14335.48|14373.48|14335.48|14370.03|14332.03|10
1614683210000|2021-03-02 11:06:50|14374.15|14336.15|14375.99|14337.99|14375.99|14337.99|14374.15|14336.15|10
1614683220000|2021-03-02 11:07:00|14375.95|14337.95|14378.22|14340.22|14378.22|14340.22|14375.44|14337.44|10
1614683230000|2021-03-02 11:07:10|14378.74|14340.74|14383.95|14345.95|14383.95|14345.95|14378.12|14340.12|10
1614683240000|2021-03-02 11:07:20|14384.1|14346.1|14389.33|14351.33|14389.33|14351.33|14383.89|14345.89|10
1614683250000|2021-03-02 11:07:30|14389.32|14351.32|14392.88|14354.88|14393.4|14355.4|14389.32|14351.32|9
1614683260000|2021-03-02 11:07:40|14393.93|14355.93|14395.44|14357.44|14395.44|14357.44|14393.77|14355.77|10
1614683270000|2021-03-02 11:07:50|14396.31|14358.31|14398.96|14360.96|14398.96|14360.96|14396.31|14358.31|10
1614683280000|2021-03-02 11:08:00|14400.15|14362.15|14401.08|14363.08|14401.39|14363.39|14400.15|14362.15|10
1614683290000|2021-03-02 11:08:10|14401.43|14363.43|14401.29|14363.29|14401.98|14363.98|14400.24|14362.24|10
1614683300000|2021-03-02 11:08:20|14401.21|14363.21|14402.99|14364.99|14402.99|14364.99|14401.05|14363.05|10
1614683310000|2021-03-02 11:08:30|14403.59|14365.59|14403.51|14365.51|14403.9|14365.9|14403.45|14365.45|10
1614683320000|2021-03-02 11:08:40|14403.41|14365.41|14405.24|14367.24|14405.24|14367.24|14403.41|14365.41|10
1614683330000|2021-03-02 11:08:50|14406.26|14368.26|14404.2|14366.2|14406.26|14368.26|14404.2|14366.2|10
1614683340000|2021-03-02 11:09:00|14403.92|14365.92|14403.02|14365.02|14404|14366|14403.02|14365.02|10
1614683350000|2021-03-02 11:09:10|14402.73|14364.73|14401.58|14363.58|14404.06|14366.06|14401.58|14363.58|10
1614683360000|2021-03-02 11:09:20|14400.74|14362.74|14394.05|14356.05|14400.97|14362.97|14394.05|14356.05|10
1614683370000|2021-03-02 11:09:30|14393.11|14355.11|14386.03|14348.03|14393.11|14355.11|14386.03|14348.03|10
1614683380000|2021-03-02 11:09:40|14385.24|14347.24|14383.13|14345.13|14385.74|14347.74|14382.94|14344.94|10
1614683390000|2021-03-02 11:09:50|14383.26|14345.26|14385.38|14347.38|14385.38|14347.38|14382.37|14344.37|9
1614683400000|2021-03-02 11:10:00|14385.75|14347.75|14386.12|14348.12|14387.55|14349.55|14385.75|14347.75|10
1614683410000|2021-03-02 11:10:10|14386.59|14348.59|14381.4|14343.4|14386.66|14348.66|14381.4|14343.4|10
1614683420000|2021-03-02 11:10:20|14379.19|14341.19|14376.75|14338.75|14379.19|14341.19|14376.28|14338.28|10
1614683430000|2021-03-02 11:10:30|14376.13|14338.13|14376.56|14338.56|14377.19|14339.19|14375.98|14337.98|10
1614683440000|2021-03-02 11:10:40|14376.74|14338.74|14383.19|14345.19|14383.19|14345.19|14376.74|14338.74|10
1614683450000|2021-03-02 11:10:50|14385.53|14347.53|14386.88|14348.88|14386.88|14348.88|14385.53|14347.53|10
1614683460000|2021-03-02 11:11:00|14386.21|14348.21|14386.02|14348.02|14386.21|14348.21|14384.96|14346.96|10
1614683470000|2021-03-02 11:11:10|14386.21|14348.21|14392.33|14354.33|14392.33|14354.33|14385.83|14347.83|10
1614683480000|2021-03-02 11:11:20|14394.48|14356.48|14400.14|14362.14|14400.14|14362.14|14394.48|14356.48|10
1614683490000|2021-03-02 11:11:30|14401.34|14363.34|14403.58|14365.58|14403.76|14365.76|14401.34|14363.34|10
1614683500000|2021-03-02 11:11:40|14403.77|14365.77|14410.17|14372.17|14410.17|14372.17|14403.77|14365.77|10
1614683510000|2021-03-02 11:11:50|14409.92|14371.92|14409.87|14371.87|14411.46|14373.46|14409.87|14371.87|9
1614683520000|2021-03-02 11:12:00|14408.99|14370.99|14413.13|14375.13|14413.13|14375.13|14408.62|14370.62|10
1614683530000|2021-03-02 11:12:10|14413.09|14375.09|14418.13|14380.13|14418.13|14380.13|14413.09|14375.09|10
1614683540000|2021-03-02 11:12:20|14418.76|14380.76|14420.43|14382.43|14422.12|14384.12|14418.76|14380.76|10
1614683550000|2021-03-02 11:12:30|14418.88|14380.88|14414.16|14376.16|14418.88|14380.88|14414.16|14376.16|10
1614683560000|2021-03-02 11:12:40|14414.1|14376.1|14411.1|14373.1|14414.1|14376.1|14411.1|14373.1|10
1614683570000|2021-03-02 11:12:50|14410.69|14372.69|14412.19|14374.19|14412.19|14374.19|14410.69|14372.69|9
1614683580000|2021-03-02 11:13:00|14412.72|14374.72|14413.8|14375.8|14413.8|14375.8|14412.34|14374.34|10
1614683590000|2021-03-02 11:13:10|14414.02|14376.02|14414.46|14376.46|14414.46|14376.46|14412.67|14374.67|10
1614683600000|2021-03-02 11:13:20|14414.57|14376.57|14417.6|14379.6|14417.67|14379.67|14414.42|14376.42|10
1614683610000|2021-03-02 11:13:30|14417.81|14379.81|14416.86|14378.86|14418.39|14380.39|14416.71|14378.71|10
1614683620000|2021-03-02 11:13:40|14416.43|14378.43|14418.1|14380.1|14418.1|14380.1|14416.21|14378.21|10
1614683630000|2021-03-02 11:13:50|14418.11|14380.11|14418.05|14380.05|14418.41|14380.41|14417.64|14379.64|10
1614683640000|2021-03-02 11:14:00|14418.65|14380.65|14417.53|14379.53|14418.65|14380.65|14417.31|14379.31|9
1614683650000|2021-03-02 11:14:10|14417.72|14379.72|14418.39|14380.39|14418.88|14380.88|14417.49|14379.49|9
1614683660000|2021-03-02 11:14:20|14418.7|14380.7|14420.7|14382.7|14420.73|14382.73|14418.3|14380.3|10
1614683670000|2021-03-02 11:14:30|14420.68|14382.68|14420.52|14382.52|14421.34|14383.34|14420.52|14382.52|10
1614683680000|2021-03-02 11:14:40|14420.02|14382.02|14421.76|14383.76|14421.92|14383.92|14420.02|14382.02|9
1614683690000|2021-03-02 11:14:50|14420.29|14382.29|14420.92|14382.92|14420.92|14382.92|14420.29|14382.29|9
1614683700000|2021-03-02 11:15:00|14421.64|14383.64|14423.01|14385.01|14423.01|14385.01|14421.44|14383.44|10
1614683710000|2021-03-02 11:15:10|14422.8|14384.8|14421.49|14383.49|14422.83|14384.83|14421.01|14383.01|10
1614683720000|2021-03-02 11:15:20|14421.56|14383.56|14420.4|14382.4|14421.76|14383.76|14420.21|14382.21|10
1614683730000|2021-03-02 11:15:30|14419.9|14381.9|14418.89|14380.89|14419.9|14381.9|14418.45|14380.45|10
1614683740000|2021-03-02 11:15:40|14418.74|14380.74|14418.88|14380.88|14419.6|14381.6|14418.74|14380.74|9
1614683750000|2021-03-02 11:15:50|14418.77|14380.77|14417.12|14379.12|14418.94|14380.94|14417.12|14379.12|10
1614683760000|2021-03-02 11:16:00|14416.45|14378.45|14414.28|14376.28|14416.78|14378.78|14414.11|14376.11|10
1614683770000|2021-03-02 11:16:10|14413.28|14375.28|14412.37|14374.37|14413.28|14375.28|14412.27|14374.27|10
1614683780000|2021-03-02 11:16:20|14412.41|14374.41|14413.28|14375.28|14413.5|14375.5|14412.17|14374.17|10
1614683790000|2021-03-02 11:16:30|14414.31|14376.31|14420.45|14382.45|14420.45|14382.45|14414.31|14376.31|10
1614683800000|2021-03-02 11:16:40|14420.38|14382.38|14420.67|14382.67|14422.09|14384.09|14420.38|14382.38|9
1614683810000|2021-03-02 11:16:50|14420.63|14382.63|14418.67|14380.67|14420.92|14382.92|14418.3|14380.3|10
1614683820000|2021-03-02 11:17:00|14419.43|14381.43|14421.78|14383.78|14421.85|14383.85|14419.43|14381.43|8
1614683830000|2021-03-02 11:17:10|14421.77|14383.77|14422.82|14384.82|14422.96|14384.96|14421.77|14383.77|10
1614683840000|2021-03-02 11:17:20|14422.62|14384.62|14422.64|14384.64|14422.71|14384.71|14422.01|14384.01|10
1614683850000|2021-03-02 11:17:30|14424.09|14386.09|14424.02|14386.02|14424.3|14386.3|14423.23|14385.23|10
1614683860000|2021-03-02 11:17:40|14424.34|14386.34|14424.82|14386.82|14425.16|14387.16|14423.78|14385.78|10
1614683870000|2021-03-02 11:17:50|14424.98|14386.98|14426.04|14388.04|14426.13|14388.13|14424.71|14386.71|10
1614683880000|2021-03-02 11:18:00|14426|14388|14426.64|14388.64|14427.13|14389.13|14426|14388|10
1614683890000|2021-03-02 11:18:10|14427.64|14389.64|14428.66|14390.66|14429.2|14391.2|14427.33|14389.33|10
1614683900000|2021-03-02 11:18:20|14428.29|14390.29|14428.83|14390.83|14429.33|14391.33|14428.29|14390.29|10
1614683910000|2021-03-02 11:18:30|14428.79|14390.79|14430.51|14392.51|14430.51|14392.51|14428.34|14390.34|10
1614683920000|2021-03-02 11:18:40|14430.99|14392.99|14434.1|14396.1|14434.46|14396.46|14430.99|14392.99|10
1614683930000|2021-03-02 11:18:50|14434.12|14396.12|14434.29|14396.29|14435|14397|14434.12|14396.12|8
1614683940000|2021-03-02 11:19:00|14434.35|14396.35|14435.29|14397.29|14435.29|14397.29|14433.97|14395.97|10
1614683950000|2021-03-02 11:19:10|14435.39|14397.39|14436.48|14398.48|14436.48|14398.48|14435.25|14397.25|10
1614683960000|2021-03-02 11:19:20|14436.59|14398.59|14437.37|14399.37|14438.11|14400.11|14436.44|14398.44|10
1614683970000|2021-03-02 11:19:30|14437.51|14399.51|14439.05|14401.05|14439.05|14401.05|14436.95|14398.95|10
1614683980000|2021-03-02 11:19:40|14439.51|14401.51|14442.19|14404.19|14442.19|14404.19|14439.51|14401.51|9
1614683990000|2021-03-02 11:19:50|14441.77|14403.77|14438.6|14400.6|14441.79|14403.79|14437.97|14399.97|10
1614684000000|2021-03-02 11:20:00|14438.86|14400.86|14435.96|14397.96|14438.86|14400.86|14435.96|14397.96|10
1614684010000|2021-03-02 11:20:10|14435.79|14397.79|14434.11|14396.11|14435.88|14397.88|14433.84|14395.84|10
1614684020000|2021-03-02 11:20:20|14433.29|14395.29|14430.53|14392.53|14433.29|14395.29|14430.51|14392.51|10
1614684030000|2021-03-02 11:20:30|14430.56|14392.56|14429.63|14391.63|14431.21|14393.21|14429.63|14391.63|10
1614684040000|2021-03-02 11:20:40|14429.02|14391.02|14426.02|14388.02|14429.14|14391.14|14426.02|14388.02|10
1614684050000|2021-03-02 11:20:50|14426.66|14388.66|14421.22|14383.22|14426.66|14388.66|14421.22|14383.22|10
1614684060000|2021-03-02 11:21:00|14420.45|14382.45|14417.34|14379.34|14420.45|14382.45|14417.34|14379.34|10
1614684070000|2021-03-02 11:21:10|14416.56|14378.56|14405.96|14367.96|14416.56|14378.56|14405.96|14367.96|10
1614684080000|2021-03-02 11:21:20|14404.83|14366.83|14398.95|14360.95|14404.83|14366.83|14398.95|14360.95|10
1614684090000|2021-03-02 11:21:30|14398.43|14360.43|14397.58|14359.58|14399.02|14361.02|14396.97|14358.97|10
1614684100000|2021-03-02 11:21:40|14397.12|14359.12|14404.58|14366.58|14404.58|14366.58|14397.12|14359.12|10
1614684110000|2021-03-02 11:21:50|14404.65|14366.65|14404.6|14366.6|14405.53|14367.53|14404.57|14366.57|10
1614684120000|2021-03-02 11:22:00|14404.38|14366.38|14403.68|14365.68|14404.38|14366.38|14402.86|14364.86|9
1614684130000|2021-03-02 11:22:10|14403.63|14365.63|14405|14367|14405.23|14367.23|14403.63|14365.63|10
1614684140000|2021-03-02 11:22:20|14405.03|14367.03|14408.84|14370.84|14408.84|14370.84|14405.03|14367.03|9
1614684150000|2021-03-02 11:22:30|14410.15|14372.15|14415.72|14377.72|14415.72|14377.72|14410.15|14372.15|10
1614684160000|2021-03-02 11:22:40|14415.57|14377.57|14418|14380|14418.48|14380.48|14415.57|14377.57|10
1614684170000|2021-03-02 11:22:50|14417.94|14379.94|14419.67|14381.67|14419.69|14381.69|14417.94|14379.94|10
1614684180000|2021-03-02 11:23:00|14418.95|14380.95|14419.76|14381.76|14420.59|14382.59|14418.95|14380.95|10
1614684190000|2021-03-02 11:23:10|14420.08|14382.08|14420.92|14382.92|14420.93|14382.93|14418.75|14380.75|10
1614684200000|2021-03-02 11:23:20|14420.89|14382.89|14421.19|14383.19|14421.53|14383.53|14420.28|14382.28|10
1614684210000|2021-03-02 11:23:30|14421.41|14383.41|14419.88|14381.88|14421.56|14383.56|14419.88|14381.88|10
1614684220000|2021-03-02 11:23:40|14419.79|14381.79|14418.7|14380.7|14419.79|14381.79|14418.53|14380.53|10
1614684230000|2021-03-02 11:23:50|14418.66|14380.66|14416.38|14378.38|14418.84|14380.84|14416.38|14378.38|10
1614684240000|2021-03-02 11:24:00|14416.06|14378.06|14414.17|14376.17|14416.06|14378.06|14414.17|14376.17|10
1614684250000|2021-03-02 11:24:10|14413.95|14375.95|14413.24|14375.24|14414|14376|14413.24|14375.24|10
1614684260000|2021-03-02 11:24:20|14411.59|14373.59|14408.04|14370.04|14411.6|14373.6|14408.04|14370.04|10
1614684270000|2021-03-02 11:24:30|14406.11|14368.11|14402.89|14364.89|14406.11|14368.11|14401.64|14363.64|10
1614684280000|2021-03-02 11:24:40|14402.43|14364.43|14405.8|14367.8|14405.8|14367.8|14402.43|14364.43|10
1614684290000|2021-03-02 11:24:50|14406.17|14368.17|14409.6|14371.6|14409.6|14371.6|14405.67|14367.67|10
1614684300000|2021-03-02 11:25:00|14409.74|14371.74|14405.94|14367.94|14410.27|14372.27|14405.94|14367.94|10
1614684310000|2021-03-02 11:25:10|14403.7|14365.7|14394.05|14356.05|14403.7|14365.7|14394.05|14356.05|10
1614684320000|2021-03-02 11:25:20|14394.37|14356.37|14391.56|14353.56|14394.8|14356.8|14391.56|14353.56|10
1614684330000|2021-03-02 11:25:30|14390.65|14352.65|14388.77|14350.77|14390.65|14352.65|14388.77|14350.77|9
1614684340000|2021-03-02 11:25:40|14387.61|14349.61|14385.59|14347.59|14387.61|14349.61|14385.36|14347.36|10
1614684350000|2021-03-02 11:25:50|14385.21|14347.21|14381.78|14343.78|14385.21|14347.21|14381.66|14343.66|10
1614684360000|2021-03-02 11:26:00|14382.49|14344.49|14384.34|14346.34|14385.27|14347.27|14382.49|14344.49|10
1614684370000|2021-03-02 11:26:10|14384.5|14346.5|14380.32|14342.32|14384.53|14346.53|14380.32|14342.32|10
1614684380000|2021-03-02 11:26:20|14378.92|14340.92|14372.94|14334.94|14378.92|14340.92|14372.94|14334.94|10
1614684390000|2021-03-02 11:26:30|14373.51|14335.51|14372.57|14334.57|14374.13|14336.13|14372.28|14334.28|10
1614684400000|2021-03-02 11:26:40|14371.8|14333.8|14368.66|14330.66|14371.8|14333.8|14368.57|14330.57|10
1614684410000|2021-03-02 11:26:50|14368.55|14330.55|14365.74|14327.74|14368.55|14330.55|14364.86|14326.86|10
1614684420000|2021-03-02 11:27:00|14366.11|14328.11|14367.47|14329.47|14367.47|14329.47|14366.11|14328.11|10
1614684430000|2021-03-02 11:27:10|14367.27|14329.27|14363.12|14325.12|14367.27|14329.27|14363.12|14325.12|10
1614684440000|2021-03-02 11:27:20|14363.07|14325.07|14356.52|14318.52|14363.07|14325.07|14356.52|14318.52|10
1614684450000|2021-03-02 11:27:30|14356.06|14318.06|14362.75|14324.75|14362.75|14324.75|14356.06|14318.06|10
1614684460000|2021-03-02 11:27:40|14362.88|14324.88|14372.57|14334.57|14373.69|14335.69|14362.88|14324.88|10
1614684470000|2021-03-02 11:27:50|14371.99|14333.99|14370.33|14332.33|14371.99|14333.99|14369.74|14331.74|10
1614684480000|2021-03-02 11:28:00|14370.35|14332.35|14372.32|14334.32|14372.32|14334.32|14370.29|14332.29|10
1614684490000|2021-03-02 11:28:10|14371.52|14333.52|14383.33|14345.33|14383.33|14345.33|14371.52|14333.52|10
1614684500000|2021-03-02 11:28:20|14383|14345|14381.88|14343.88|14384.01|14346.01|14381|14343|10
1614684510000|2021-03-02 11:28:30|14381.43|14343.43|14394.15|14356.15|14394.15|14356.15|14381.43|14343.43|10
1614684520000|2021-03-02 11:28:40|14395.05|14357.05|14398.95|14360.95|14398.95|14360.95|14395.05|14357.05|10
1614684530000|2021-03-02 11:28:50|14399.46|14361.46|14405.66|14367.66|14405.66|14367.66|14399.46|14361.46|10
1614684540000|2021-03-02 11:29:00|14406.95|14368.95|14409.09|14371.09|14409.09|14371.09|14406.95|14368.95|10
1614684550000|2021-03-02 11:29:10|14409.72|14371.72|14413.55|14375.55|14413.55|14375.55|14409.44|14371.44|10
1614684560000|2021-03-02 11:29:20|14413.8|14375.8|14416.62|14378.62|14416.82|14378.82|14413.8|14375.8|10
1614684570000|2021-03-02 11:29:30|14417.23|14379.23|14421.12|14383.12|14421.12|14383.12|14417.23|14379.23|9
1614684580000|2021-03-02 11:29:40|14420.76|14382.76|14423.5|14385.5|14423.66|14385.66|14420.76|14382.76|10
1614684590000|2021-03-02 11:29:50|14423.49|14385.49|14422.43|14384.43|14423.87|14385.87|14422.38|14384.38|9
1614684600000|2021-03-02 11:30:00|14422.96|14384.96|14428.37|14390.37|14428.66|14390.66|14422.96|14384.96|10
1614684610000|2021-03-02 11:30:10|14428.5|14390.5|14431.85|14393.85|14431.85|14393.85|14428.5|14390.5|10
1614684620000|2021-03-02 11:30:20|14432.22|14394.22|14436.95|14398.95|14436.95|14398.95|14432.22|14394.22|10
1614684630000|2021-03-02 11:30:30|14437.68|14399.68|14445.92|14407.92|14445.92|14407.92|14437.68|14399.68|10
1614684640000|2021-03-02 11:30:40|14446.14|14408.14|14453.19|14415.19|14453.19|14415.19|14446.14|14408.14|10
1614684650000|2021-03-02 11:30:50|14453.67|14415.67|14458.06|14420.06|14458.06|14420.06|14453.67|14415.67|10
1614684660000|2021-03-02 11:31:00|14458.27|14420.27|14457.56|14419.56|14458.96|14420.96|14457.56|14419.56|10
1614684670000|2021-03-02 11:31:10|14455.65|14417.65|14452.62|14414.62|14455.78|14417.78|14452.62|14414.62|10
1614684680000|2021-03-02 11:31:20|14452.19|14414.19|14447.51|14409.51|14452.19|14414.19|14447.1|14409.1|9
1614684690000|2021-03-02 11:31:30|14446.83|14408.83|14450.88|14412.88|14450.88|14412.88|14446.83|14408.83|10
1614684700000|2021-03-02 11:31:40|14451.06|14413.06|14453.32|14415.32|14453.7|14415.7|14451.06|14413.06|9
1614684710000|2021-03-02 11:31:50|14453.93|14415.93|14452.25|14414.25|14453.93|14415.93|14451.88|14413.88|10
1614684720000|2021-03-02 11:32:00|14452.04|14414.04|14452.73|14414.73|14453.39|14415.39|14451.85|14413.85|10
1614684730000|2021-03-02 11:32:10|14452.3|14414.3|14449.05|14411.05|14452.3|14414.3|14448.68|14410.68|10
1614684740000|2021-03-02 11:32:20|14448.69|14410.69|14448.12|14410.12|14448.69|14410.69|14447|14409|10
1614684750000|2021-03-02 11:32:30|14448.05|14410.05|14447.77|14409.77|14449.95|14411.95|14447.77|14409.77|10
1614684760000|2021-03-02 11:32:40|14447.56|14409.56|14449.03|14411.03|14449.03|14411.03|14447.56|14409.56|10
1614684770000|2021-03-02 11:32:50|14449.26|14411.26|14452.79|14414.79|14452.79|14414.79|14449.26|14411.26|10
1614684780000|2021-03-02 11:33:00|14453.06|14415.06|14453.47|14415.47|14453.52|14415.52|14452.56|14414.56|10
1614684790000|2021-03-02 11:33:10|14453.73|14415.73|14455.4|14417.4|14455.49|14417.49|14453.61|14415.61|10
1614684800000|2021-03-02 11:33:20|14454.83|14416.83|14459.12|14421.12|14459.12|14421.12|14454.83|14416.83|10
1614684810000|2021-03-02 11:33:30|14459.74|14421.74|14460.34|14422.34|14460.34|14422.34|14459.68|14421.68|10
1614684820000|2021-03-02 11:33:40|14460.19|14422.19|14459.95|14421.95|14460.71|14422.71|14459.95|14421.95|10
1614684830000|2021-03-02 11:33:50|14459.96|14421.96|14459.74|14421.74|14460.34|14422.34|14459.56|14421.56|9
1614684840000|2021-03-02 11:34:00|14460.18|14422.18|14459.89|14421.89|14461.37|14423.37|14459.89|14421.89|9
1614684850000|2021-03-02 11:34:10|14460.13|14422.13|14459.2|14421.2|14460.13|14422.13|14458.91|14420.91|10
1614684860000|2021-03-02 11:34:20|14458.69|14420.69|14458.47|14420.47|14458.7|14420.7|14458.43|14420.43|10
1614684870000|2021-03-02 11:34:30|14458.65|14420.65|14459.33|14421.33|14459.61|14421.61|14458.65|14420.65|10
1614684880000|2021-03-02 11:34:40|14459.94|14421.94|14466.21|14428.21|14466.21|14428.21|14459.94|14421.94|10
1614684890000|2021-03-02 11:34:50|14466.83|14428.83|14471.35|14433.35|14472.09|14434.09|14466.83|14428.83|9
1614684900000|2021-03-02 11:35:00|14471.52|14433.52|14472.31|14434.31|14473.54|14435.54|14471.52|14433.52|10
1614684910000|2021-03-02 11:35:10|14472.4|14434.4|14472.63|14434.63|14473.1|14435.1|14472.4|14434.4|10
1614684920000|2021-03-02 11:35:20|14472.12|14434.12|14475.94|14437.94|14475.94|14437.94|14471.96|14433.96|10
1614684930000|2021-03-02 11:35:30|14476.42|14438.42|14479.65|14441.65|14479.65|14441.65|14476.42|14438.42|10
1614684940000|2021-03-02 11:35:40|14478.89|14440.89|14481.39|14443.39|14481.41|14443.41|14478.71|14440.71|10
1614684950000|2021-03-02 11:35:50|14481.56|14443.56|14486.96|14448.96|14486.96|14448.96|14481.56|14443.56|10
1614684960000|2021-03-02 11:36:00|14486.9|14448.9|14490.86|14452.86|14490.86|14452.86|14486.89|14448.89|10
1614684970000|2021-03-02 11:36:10|14489.66|14451.66|14493.35|14455.35|14494.37|14456.37|14489.66|14451.66|10
1614684980000|2021-03-02 11:36:20|14493.16|14455.16|14493.66|14455.66|14493.93|14455.93|14493.16|14455.16|10
1614684990000|2021-03-02 11:36:30|14493.27|14455.27|14487.8|14449.8|14493.27|14455.27|14487.58|14449.58|10
1614685000000|2021-03-02 11:36:40|14487.69|14449.69|14483.46|14445.46|14487.69|14449.69|14483.46|14445.46|10
1614685010000|2021-03-02 11:36:50|14483.23|14445.23|14488.56|14450.56|14488.56|14450.56|14483.23|14445.23|10
1614685020000|2021-03-02 11:37:00|14488.72|14450.72|14498.89|14460.89|14498.89|14460.89|14488.72|14450.72|10
1614685030000|2021-03-02 11:37:10|14498.92|14460.92|14502.48|14464.48|14503|14465|14498.92|14460.92|9
1614685040000|2021-03-02 11:37:20|14502.9|14464.9|14504.62|14466.62|14505.24|14467.24|14502.9|14464.9|10
1614685050000|2021-03-02 11:37:30|14506.02|14468.02|14501.8|14463.8|14506.02|14468.02|14500.97|14462.97|10
1614685060000|2021-03-02 11:37:40|14501.27|14463.27|14498.6|14460.6|14501.88|14463.88|14498.6|14460.6|10
1614685070000|2021-03-02 11:37:50|14498.58|14460.58|14500.26|14462.26|14500.26|14462.26|14498.58|14460.58|10
1614685080000|2021-03-02 11:38:00|14500.61|14462.61|14504.86|14466.86|14504.86|14466.86|14500.61|14462.61|10
1614685090000|2021-03-02 11:38:10|14505|14467|14504.59|14466.59|14506.72|14468.72|14504.3|14466.3|10
1614685100000|2021-03-02 11:38:20|14504.4|14466.4|14500.79|14462.79|14504.4|14466.4|14500.79|14462.79|10
1614685110000|2021-03-02 11:38:30|14500.56|14462.56|14500.38|14462.38|14501.59|14463.59|14500.35|14462.35|10
1614685120000|2021-03-02 11:38:40|14500.52|14462.52|14499.84|14461.84|14500.52|14462.52|14499.07|14461.07|10
1614685130000|2021-03-02 11:38:50|14500.66|14462.66|14501.19|14463.19|14501.19|14463.19|14500.06|14462.06|10
1614685140000|2021-03-02 11:39:00|14500.65|14462.65|14500.91|14462.91|14501.1|14463.1|14500.4|14462.4|10
1614685150000|2021-03-02 11:39:10|14501.28|14463.28|14500.62|14462.62|14501.28|14463.28|14500.62|14462.62|10
1614685160000|2021-03-02 11:39:20|14501.17|14463.17|14496.61|14458.61|14501.17|14463.17|14496.61|14458.61|9
1614685170000|2021-03-02 11:39:30|14496.38|14458.38|14495.23|14457.23|14496.38|14458.38|14494.52|14456.52|10
1614685180000|2021-03-02 11:39:40|14494.14|14456.14|14493.18|14455.18|14494.58|14456.58|14493.18|14455.18|10
1614685190000|2021-03-02 11:39:50|14493.2|14455.2|14491.89|14453.89|14493.58|14455.58|14491.33|14453.33|10
1614685200000|2021-03-02 11:40:00|14491.85|14453.85|14494.32|14456.32|14494.32|14456.32|14491.85|14453.85|10
1614685210000|2021-03-02 11:40:10|14495.81|14457.81|14500|14462|14500.02|14462.02|14495.81|14457.81|10
1614685220000|2021-03-02 11:40:20|14499.59|14461.59|14501.43|14463.43|14501.53|14463.53|14499.59|14461.59|10
1614685230000|2021-03-02 11:40:30|14501.44|14463.44|14501.35|14463.35|14502.6|14464.6|14501.26|14463.26|10
1614685240000|2021-03-02 11:40:40|14502.12|14464.12|14500.53|14462.53|14502.12|14464.12|14500.53|14462.53|10
1614685250000|2021-03-02 11:40:50|14499.95|14461.95|14500.72|14462.72|14500.72|14462.72|14499.75|14461.75|10
1614685260000|2021-03-02 11:41:00|14500.45|14462.45|14497.95|14459.95|14500.45|14462.45|14497.95|14459.95|10
1614685270000|2021-03-02 11:41:10|14497.63|14459.63|14497.01|14459.01|14497.63|14459.63|14496.45|14458.45|10
1614685280000|2021-03-02 11:41:20|14496.93|14458.93|14497.31|14459.31|14497.31|14459.31|14496.47|14458.47|9
1614685290000|2021-03-02 11:41:30|14497.93|14459.93|14496.59|14458.59|14497.99|14459.99|14496.46|14458.46|10
1614685300000|2021-03-02 11:41:40|14496.27|14458.27|14495.84|14457.84|14496.27|14458.27|14495.53|14457.53|10
1614685310000|2021-03-02 11:41:50|14495.81|14457.81|14495.56|14457.56|14495.81|14457.81|14495.23|14457.23|9
1614685320000|2021-03-02 11:42:00|14495.65|14457.65|14495.09|14457.09|14495.73|14457.73|14495.09|14457.09|9
1614685330000|2021-03-02 11:42:10|14495.13|14457.13|14494.88|14456.88|14495.31|14457.31|14494.88|14456.88|10
1614685340000|2021-03-02 11:42:20|14495.06|14457.06|14494.25|14456.25|14495.24|14457.24|14494.25|14456.25|8
1614685350000|2021-03-02 11:42:30|14494.36|14456.36|14488.86|14450.86|14494.36|14456.36|14488.23|14450.23|10
1614685360000|2021-03-02 11:42:40|14488.34|14450.34|14487|14449|14488.34|14450.34|14485.81|14447.81|10
1614685370000|2021-03-02 11:42:50|14486.4|14448.4|14482.32|14444.32|14486.4|14448.4|14482.32|14444.32|10
1614685380000|2021-03-02 11:43:00|14482.35|14444.35|14478.54|14440.54|14482.35|14444.35|14478.54|14440.54|9
1614685390000|2021-03-02 11:43:10|14478.55|14440.55|14482.04|14444.04|14482.04|14444.04|14478.52|14440.52|10
1614685400000|2021-03-02 11:43:20|14482.26|14444.26|14481.72|14443.72|14482.37|14444.37|14481.11|14443.11|10
1614685410000|2021-03-02 11:43:30|14481.59|14443.59|14480.49|14442.49|14481.59|14443.59|14480.09|14442.09|10
1614685420000|2021-03-02 11:43:40|14480.56|14442.56|14480.54|14442.54|14480.9|14442.9|14480.42|14442.42|10
1614685430000|2021-03-02 11:43:50|14480.42|14442.42|14483.06|14445.06|14483.06|14445.06|14480.36|14442.36|10
1614685440000|2021-03-02 11:44:00|14483.37|14445.37|14484.8|14446.8|14485.03|14447.03|14483.37|14445.37|10
1614685450000|2021-03-02 11:44:10|14485.17|14447.17|14486.49|14448.49|14486.49|14448.49|14484.91|14446.91|10
1614685460000|2021-03-02 11:44:20|14486.89|14448.89|14488.87|14450.87|14488.87|14450.87|14486.89|14448.89|10
1614685470000|2021-03-02 11:44:30|14488.85|14450.85|14490.49|14452.49|14490.49|14452.49|14488.62|14450.62|10
1614685480000|2021-03-02 11:44:40|14490.59|14452.59|14492.44|14454.44|14492.44|14454.44|14490.17|14452.17|10
1614685490000|2021-03-02 11:44:50|14492.66|14454.66|14495.65|14457.65|14495.65|14457.65|14492.66|14454.66|10
1614685500000|2021-03-02 11:45:00|14495.41|14457.41|14495.79|14457.79|14496.2|14458.2|14495.41|14457.41|10
1614685510000|2021-03-02 11:45:10|14495.77|14457.77|14495.1|14457.1|14495.81|14457.81|14494.65|14456.65|10
1614685520000|2021-03-02 11:45:20|14494.33|14456.33|14491.89|14453.89|14494.75|14456.75|14491.89|14453.89|10
1614685530000|2021-03-02 11:45:30|14491.37|14453.37|14489.5|14451.5|14491.37|14453.37|14489.5|14451.5|10
1614685540000|2021-03-02 11:45:40|14488.98|14450.98|14488.85|14450.85|14489.54|14451.54|14488.85|14450.85|10
1614685550000|2021-03-02 11:45:50|14488.49|14450.49|14488.96|14450.96|14488.96|14450.96|14488.49|14450.49|9
1614685560000|2021-03-02 11:46:00|14489.01|14451.01|14487.45|14449.45|14489.41|14451.41|14487.45|14449.45|10
1614685570000|2021-03-02 11:46:10|14487.51|14449.51|14486.6|14448.6|14487.94|14449.94|14486.6|14448.6|10
1614685580000|2021-03-02 11:46:20|14486.57|14448.57|14485.27|14447.27|14486.75|14448.75|14485.13|14447.13|10
1614685590000|2021-03-02 11:46:30|14485.55|14447.55|14485.72|14447.72|14486.31|14448.31|14485.55|14447.55|8
1614685600000|2021-03-02 11:46:40|14485.45|14447.45|14477.1|14439.1|14485.45|14447.45|14477.1|14439.1|9
1614685610000|2021-03-02 11:46:50|14476.98|14438.98|14476.31|14438.31|14476.98|14438.98|14475.08|14437.08|10
1614685620000|2021-03-02 11:47:00|14476.11|14438.11|14475.34|14437.34|14476.11|14438.11|14475.19|14437.19|9
1614685630000|2021-03-02 11:47:10|14475.37|14437.37|14479.34|14441.34|14479.34|14441.34|14475.37|14437.37|10
1614685640000|2021-03-02 11:47:20|14479.79|14441.79|14482.89|14444.89|14482.89|14444.89|14479.79|14441.79|10
1614685650000|2021-03-02 11:47:30|14482.97|14444.97|14480.94|14442.94|14483.3|14445.3|14480.94|14442.94|10
1614685660000|2021-03-02 11:47:40|14480.86|14442.86|14482.81|14444.81|14483.04|14445.04|14479.77|14441.77|9
1614685670000|2021-03-02 11:47:50|14482.85|14444.85|14481.15|14443.15|14483.15|14445.15|14481.07|14443.07|10
1614685680000|2021-03-02 11:48:00|14481.36|14443.36|14481.04|14443.04|14481.71|14443.71|14480.77|14442.77|10
1614685690000|2021-03-02 11:48:10|14481.37|14443.37|14480.34|14442.34|14481.8|14443.8|14480.07|14442.07|10
1614685700000|2021-03-02 11:48:20|14480.33|14442.33|14475.93|14437.93|14480.33|14442.33|14475.9|14437.9|10
1614685710000|2021-03-02 11:48:30|14475.91|14437.91|14474.7|14436.7|14475.91|14437.91|14473.5|14435.5|10
1614685720000|2021-03-02 11:48:40|14474.99|14436.99|14476.46|14438.46|14476.63|14438.63|14474.9|14436.9|10
1614685730000|2021-03-02 11:48:50|14476.36|14438.36|14478.72|14440.72|14478.72|14440.72|14476.36|14438.36|10
1614685740000|2021-03-02 11:49:00|14478.77|14440.77|14483.69|14445.69|14483.69|14445.69|14478.77|14440.77|10
1614685750000|2021-03-02 11:49:10|14483.96|14445.96|14485.09|14447.09|14485.39|14447.39|14483.96|14445.96|9
1614685760000|2021-03-02 11:49:20|14485.01|14447.01|14485.22|14447.22|14487.08|14449.08|14485.01|14447.01|10
1614685770000|2021-03-02 11:49:30|14485.78|14447.78|14485.41|14447.41|14486.36|14448.36|14485.35|14447.35|10
1614685780000|2021-03-02 11:49:40|14485.83|14447.83|14482.03|14444.03|14485.83|14447.83|14482.03|14444.03|10
1614685790000|2021-03-02 11:49:50|14482.44|14444.44|14480.95|14442.95|14482.96|14444.96|14480.95|14442.95|9
1614685800000|2021-03-02 11:50:00|14481.71|14443.71|14481.78|14443.78|14481.78|14443.78|14480.8|14442.8|10
1614685810000|2021-03-02 11:50:10|14481.94|14443.94|14484.54|14446.54|14484.54|14446.54|14481.11|14443.11|10
1614685820000|2021-03-02 11:50:20|14485.04|14447.04|14489.82|14451.82|14489.82|14451.82|14485.04|14447.04|10
1614685830000|2021-03-02 11:50:30|14489.97|14451.97|14495.56|14457.56|14495.56|14457.56|14489.97|14451.97|10
1614685840000|2021-03-02 11:50:40|14495.51|14457.51|14496.3|14458.3|14497.07|14459.07|14495.51|14457.51|10
1614685850000|2021-03-02 11:50:50|14496.61|14458.61|14497.97|14459.97|14497.97|14459.97|14496.52|14458.52|10
1614685860000|2021-03-02 11:51:00|14498.45|14460.45|14499.47|14461.47|14500.41|14462.41|14497.53|14459.53|10
1614685870000|2021-03-02 11:51:10|14499.1|14461.1|14500.45|14462.45|14500.45|14462.45|14498.54|14460.54|9
1614685880000|2021-03-02 11:51:20|14500.87|14462.87|14499.87|14461.87|14501.32|14463.32|14499.87|14461.87|10
1614685890000|2021-03-02 11:51:30|14500.07|14462.07|14498.54|14460.54|14500.24|14462.24|14498.54|14460.54|10
1614685900000|2021-03-02 11:51:40|14499.09|14461.09|14498.43|14460.43|14499.58|14461.58|14498.43|14460.43|10
1614685910000|2021-03-02 11:51:50|14498.1|14460.1|14501.15|14463.15|14501.3|14463.3|14498.1|14460.1|10
1614685920000|2021-03-02 11:52:00|14501.08|14463.08|14499.74|14461.74|14501.79|14463.79|14499.74|14461.74|10
1614685930000|2021-03-02 11:52:10|14499.6|14461.6|14501.31|14463.31|14501.35|14463.35|14499.6|14461.6|10
1614685940000|2021-03-02 11:52:20|14501.86|14463.86|14502.36|14464.36|14502.96|14464.96|14501.86|14463.86|10
1614685950000|2021-03-02 11:52:30|14502.45|14464.45|14500.99|14462.99|14502.68|14464.68|14500.99|14462.99|10
1614685960000|2021-03-02 11:52:40|14501.52|14463.52|14498.86|14460.86|14501.95|14463.95|14498.86|14460.86|10
1614685970000|2021-03-02 11:52:50|14498.79|14460.79|14498.57|14460.57|14499.69|14461.69|14498.57|14460.57|9
1614685980000|2021-03-02 11:53:00|14497.89|14459.89|14494|14456|14497.89|14459.89|14493.83|14455.83|10
1614685990000|2021-03-02 11:53:10|14493.97|14455.97|14492.96|14454.96|14493.97|14455.97|14492.96|14454.96|10
1614686000000|2021-03-02 11:53:20|14492.76|14454.76|14489.91|14451.91|14492.76|14454.76|14489.91|14451.91|10
1614686010000|2021-03-02 11:53:30|14489.66|14451.66|14485.69|14447.69|14489.66|14451.66|14485.69|14447.69|10
1614686020000|2021-03-02 11:53:40|14484.95|14446.95|14480.27|14442.27|14484.95|14446.95|14480.27|14442.27|9
1614686030000|2021-03-02 11:53:50|14480.37|14442.37|14481.87|14443.87|14482.07|14444.07|14480.37|14442.37|10
1614686040000|2021-03-02 11:54:00|14482.1|14444.1|14484.41|14446.41|14484.41|14446.41|14481.83|14443.83|10
1614686050000|2021-03-02 11:54:10|14484.43|14446.43|14489.5|14451.5|14489.5|14451.5|14484.43|14446.43|10
1614686060000|2021-03-02 11:54:20|14489.98|14451.98|14490.95|14452.95|14491.37|14453.37|14489.57|14451.57|10
1614686070000|2021-03-02 11:54:30|14492.05|14454.05|14498.44|14460.44|14498.44|14460.44|14492.05|14454.05|10
1614686080000|2021-03-02 11:54:40|14499.43|14461.43|14505.97|14467.97|14505.97|14467.97|14499.43|14461.43|10
1614686090000|2021-03-02 11:54:50|14507.19|14469.19|14511.96|14473.96|14511.96|14473.96|14507.19|14469.19|10
1614686100000|2021-03-02 11:55:00|14512.02|14474.02|14512.43|14474.43|14513.09|14475.09|14512.02|14474.02|10
1614686110000|2021-03-02 11:55:10|14513.04|14475.04|14512.52|14474.52|14513.04|14475.04|14511.87|14473.87|10
1614686120000|2021-03-02 11:55:20|14512.24|14474.24|14514.73|14476.73|14514.73|14476.73|14512.24|14474.24|10
1614686130000|2021-03-02 11:55:30|14515.22|14477.22|14518.09|14480.09|14518.12|14480.12|14515.07|14477.07|10
1614686140000|2021-03-02 11:55:40|14517.85|14479.85|14516.71|14478.71|14518.16|14480.16|14516.71|14478.71|10
1614686150000|2021-03-02 11:55:50|14515.12|14477.12|14508.87|14470.87|14515.12|14477.12|14508.87|14470.87|10
1614686160000|2021-03-02 11:56:00|14508.58|14470.58|14508.99|14470.99|14509.03|14471.03|14508.54|14470.54|10
1614686170000|2021-03-02 11:56:10|14509.5|14471.5|14510.02|14472.02|14510.02|14472.02|14508.73|14470.73|10
1614686180000|2021-03-02 11:56:20|14509.85|14471.85|14510.95|14472.95|14511.55|14473.55|14509.51|14471.51|10
1614686190000|2021-03-02 11:56:30|14510.84|14472.84|14511.02|14473.02|14511.02|14473.02|14509.78|14471.78|10
1614686200000|2021-03-02 11:56:40|14511.16|14473.16|14510.92|14472.92|14511.16|14473.16|14510.37|14472.37|10
1614686210000|2021-03-02 11:56:50|14511.04|14473.04|14512.11|14474.11|14512.48|14474.48|14511.04|14473.04|10
1614686220000|2021-03-02 11:57:00|14512.4|14474.4|14513.95|14475.95|14514.5|14476.5|14512.4|14474.4|10
1614686230000|2021-03-02 11:57:10|14513.97|14475.97|14514.01|14476.01|14514.01|14476.01|14513.27|14475.27|10
1614686240000|2021-03-02 11:57:20|14513.78|14475.78|14515.46|14477.46|14515.46|14477.46|14513.78|14475.78|9
1614686250000|2021-03-02 11:57:30|14515.18|14477.18|14512.74|14474.74|14515.24|14477.24|14512.74|14474.74|10
1614686260000|2021-03-02 11:57:40|14513.48|14475.48|14515.01|14477.01|14515.01|14477.01|14513.48|14475.48|10
1614686270000|2021-03-02 11:57:50|14515.03|14477.03|14514.83|14476.83|14515.03|14477.03|14514.57|14476.57|10
1614686280000|2021-03-02 11:58:00|14515.09|14477.09|14512.59|14474.59|14515.36|14477.36|14512.59|14474.59|10
1614686290000|2021-03-02 11:58:10|14511.46|14473.46|14508.62|14470.62|14511.46|14473.46|14508.62|14470.62|10
1614686300000|2021-03-02 11:58:20|14508.27|14470.27|14505|14467|14508.27|14470.27|14505|14467|10
1614686310000|2021-03-02 11:58:30|14504.93|14466.93|14505.79|14467.79|14505.79|14467.79|14503.85|14465.85|10
1614686320000|2021-03-02 11:58:40|14505.98|14467.98|14504.81|14466.81|14506.61|14468.61|14504.81|14466.81|10
1614686330000|2021-03-02 11:58:50|14504.89|14466.89|14498.7|14460.7|14504.89|14466.89|14498.7|14460.7|10
1614686340000|2021-03-02 11:59:00|14498.34|14460.34|14494.05|14456.05|14498.34|14460.34|14494.05|14456.05|10
1614686350000|2021-03-02 11:59:10|14494.43|14456.43|14487.84|14449.84|14494.47|14456.47|14487.84|14449.84|10
1614686360000|2021-03-02 11:59:20|14487.04|14449.04|14481.68|14443.68|14487.04|14449.04|14480.24|14442.24|10
1614686370000|2021-03-02 11:59:30|14482.09|14444.09|14481.53|14443.53|14482.09|14444.09|14481.01|14443.01|10
1614686380000|2021-03-02 11:59:40|14480.45|14442.45|14476.67|14438.67|14480.45|14442.45|14476.44|14438.44|10
1614686390000|2021-03-02 11:59:50|14475.71|14437.71|14475.56|14437.56|14475.71|14437.71|14473.1|14435.1|10
1614686400000|2021-03-02 12:00:00|14476.03|14438.03|14482.4|14444.4|14482.4|14444.4|14476.03|14438.03|10
1614686410000|2021-03-02 12:00:10|14482.06|14444.06|14479.29|14441.29|14482.32|14444.32|14479.29|14441.29|10
1614686420000|2021-03-02 12:00:20|14479.32|14441.32|14466.32|14428.32|14479.32|14441.32|14466.32|14428.32|10
1614686430000|2021-03-02 12:00:30|14462.55|14424.55|14457.7|14419.7|14464.66|14426.66|14457.7|14419.7|10
1614686440000|2021-03-02 12:00:40|14458.01|14420.01|14452.22|14414.22|14458.01|14420.01|14452.22|14414.22|10
1614686450000|2021-03-02 12:00:50|14451.53|14413.53|14450.55|14412.55|14451.62|14413.62|14449.26|14411.26|10
1614686460000|2021-03-02 12:01:00|14450.24|14412.24|14449.49|14411.49|14450.79|14412.79|14449.29|14411.29|10
1614686470000|2021-03-02 12:01:10|14449.39|14411.39|14448.48|14410.48|14449.4|14411.4|14447.81|14409.81|10
1614686480000|2021-03-02 12:01:20|14448.95|14410.95|14452.14|14414.14|14452.62|14414.62|14448.84|14410.84|10
1614686490000|2021-03-02 12:01:30|14451.71|14413.71|14454.6|14416.6|14454.6|14416.6|14451.71|14413.71|9
1614686500000|2021-03-02 12:01:40|14454.85|14416.85|14457.14|14419.14|14457.18|14419.18|14454.81|14416.81|10
1614686510000|2021-03-02 12:01:50|14457.4|14419.4|14455.26|14417.26|14457.59|14419.59|14455.26|14417.26|9
1614686520000|2021-03-02 12:02:00|14455.42|14417.42|14458.08|14420.08|14458.08|14420.08|14455.02|14417.02|10
1614686530000|2021-03-02 12:02:10|14458.03|14420.03|14466.96|14428.96|14467.17|14429.17|14458.03|14420.03|10
1614686540000|2021-03-02 12:02:20|14467.68|14429.68|14470.25|14432.25|14470.25|14432.25|14467.68|14429.68|10
1614686550000|2021-03-02 12:02:30|14470.42|14432.42|14477.38|14439.38|14477.89|14439.89|14470.35|14432.35|10
1614686560000|2021-03-02 12:02:40|14478.67|14440.67|14486.87|14448.87|14486.87|14448.87|14478.67|14440.67|10
1614686570000|2021-03-02 12:02:50|14487.2|14449.2|14490.87|14452.87|14490.87|14452.87|14486.74|14448.74|10
1614686580000|2021-03-02 12:03:00|14490.62|14452.62|14497.08|14459.08|14497.08|14459.08|14490.62|14452.62|9
1614686590000|2021-03-02 12:03:10|14497.36|14459.36|14501.59|14463.59|14501.59|14463.59|14497.36|14459.36|10
1614686600000|2021-03-02 12:03:20|14501.68|14463.68|14506.87|14468.87|14506.87|14468.87|14501.68|14463.68|10
1614686610000|2021-03-02 12:03:30|14506.92|14468.92|14509.81|14471.81|14509.81|14471.81|14506.54|14468.54|10
1614686620000|2021-03-02 12:03:40|14509.64|14471.64|14514.5|14476.5|14514.5|14476.5|14509.64|14471.64|10
1614686630000|2021-03-02 12:03:50|14514.36|14476.36|14518.6|14480.6|14518.6|14480.6|14514.36|14476.36|10
1614686640000|2021-03-02 12:04:00|14519.2|14481.2|14523.16|14485.16|14523.45|14485.45|14519.2|14481.2|10
1614686650000|2021-03-02 12:04:10|14523.08|14485.08|14522.73|14484.73|14523.08|14485.08|14522.13|14484.13|10
1614686660000|2021-03-02 12:04:20|14522.38|14484.38|14524.58|14486.58|14524.99|14486.99|14522.38|14484.38|10
1614686670000|2021-03-02 12:04:30|14524|14486|14528.59|14490.59|14528.59|14490.59|14524|14486|10
1614686680000|2021-03-02 12:04:40|14529.65|14491.65|14546.17|14508.17|14546.17|14508.17|14529.65|14491.65|10
1614686690000|2021-03-02 12:04:50|14546.99|14508.99|14548.86|14510.86|14548.86|14510.86|14546.99|14508.99|10
1614686700000|2021-03-02 12:05:00|14549.4|14511.4|14556.72|14518.72|14556.72|14518.72|14548.63|14510.63|10
1614686710000|2021-03-02 12:05:10|14557.64|14519.64|14560.72|14522.72|14560.72|14522.72|14557.64|14519.64|10
1614686720000|2021-03-02 12:05:20|14560.16|14522.16|14560.28|14522.28|14561.52|14523.52|14559.54|14521.54|10
1614686730000|2021-03-02 12:05:30|14560.8|14522.8|14561.15|14523.15|14561.76|14523.76|14560.8|14522.8|10
1614686740000|2021-03-02 12:05:40|14561.53|14523.53|14563.43|14525.43|14563.62|14525.62|14561.13|14523.13|10
1614686750000|2021-03-02 12:05:50|14562.42|14524.42|14561.33|14523.33|14563.06|14525.06|14561.21|14523.21|10
1614686760000|2021-03-02 12:06:00|14561.37|14523.37|14564.86|14526.86|14564.86|14526.86|14561.37|14523.37|10
1614686770000|2021-03-02 12:06:10|14564.94|14526.94|14571.8|14533.8|14571.8|14533.8|14564.94|14526.94|10
1614686780000|2021-03-02 12:06:20|14572.29|14534.29|14576.02|14538.02|14576.04|14538.04|14572.27|14534.27|10
1614686790000|2021-03-02 12:06:30|14576.75|14538.75|14578.66|14540.66|14579.68|14541.68|14576.68|14538.68|9
1614686800000|2021-03-02 12:06:40|14579.2|14541.2|14579.44|14541.44|14579.89|14541.89|14578.95|14540.95|10
1614686810000|2021-03-02 12:06:50|14579.98|14541.98|14581.1|14543.1|14581.17|14543.17|14579.98|14541.98|10
1614686820000|2021-03-02 12:07:00|14581.38|14543.38|14574.31|14536.31|14582.08|14544.08|14574.31|14536.31|10
1614686830000|2021-03-02 12:07:10|14574.97|14536.97|14574.32|14536.32|14575.17|14537.17|14574.28|14536.28|10
1614686840000|2021-03-02 12:07:20|14575.02|14537.02|14571.39|14533.39|14575.02|14537.02|14571.39|14533.39|10
1614686850000|2021-03-02 12:07:30|14571.22|14533.22|14567.6|14529.6|14571.29|14533.29|14567.6|14529.6|10
1614686860000|2021-03-02 12:07:40|14566.38|14528.38|14561.7|14523.7|14566.38|14528.38|14561.7|14523.7|10
1614686870000|2021-03-02 12:07:50|14561.35|14523.35|14561.17|14523.17|14561.42|14523.42|14560.69|14522.69|10
1614686880000|2021-03-02 12:08:00|14561.26|14523.26|14555.35|14517.35|14561.26|14523.26|14555.18|14517.18|10
1614686890000|2021-03-02 12:08:10|14553.92|14515.92|14546.45|14508.45|14553.92|14515.92|14546.45|14508.45|10
1614686900000|2021-03-02 12:08:20|14546.05|14508.05|14543.77|14505.77|14546.05|14508.05|14543.77|14505.77|10
1614686910000|2021-03-02 12:08:30|14542.84|14504.84|14540.73|14502.73|14542.84|14504.84|14538.04|14500.04|10
1614686920000|2021-03-02 12:08:40|14539.82|14501.82|14538.9|14500.9|14540.13|14502.13|14538.88|14500.88|10
1614686930000|2021-03-02 12:08:50|14539.14|14501.14|14538.99|14500.99|14540.69|14502.69|14538.99|14500.99|9
1614686940000|2021-03-02 12:09:00|14538.69|14500.69|14541|14503|14541|14503|14538.69|14500.69|10
1614686950000|2021-03-02 12:09:10|14542.27|14504.27|14540.78|14502.78|14542.58|14504.58|14539.96|14501.96|10
1614686960000|2021-03-02 12:09:20|14540.57|14502.57|14532.75|14494.75|14540.57|14502.57|14532.75|14494.75|10
1614686970000|2021-03-02 12:09:30|14531.5|14493.5|14524.46|14486.46|14531.5|14493.5|14524.46|14486.46|10
1614686980000|2021-03-02 12:09:40|14524.17|14486.17|14509.59|14471.59|14524.17|14486.17|14509.59|14471.59|10
1614686990000|2021-03-02 12:09:50|14508.68|14470.68|14503.62|14465.62|14508.68|14470.68|14503.62|14465.62|10
1614687000000|2021-03-02 12:10:00|14503.37|14465.37|14499.74|14461.74|14504.56|14466.56|14499.74|14461.74|10
1614687010000|2021-03-02 12:10:10|14499.17|14461.17|14490.82|14452.82|14499.17|14461.17|14490.82|14452.82|10
1614687020000|2021-03-02 12:10:20|14489.47|14451.47|14485.18|14447.18|14489.47|14451.47|14483.66|14445.66|10
1614687030000|2021-03-02 12:10:30|14484.02|14446.02|14471.95|14433.95|14484.02|14446.02|14471.95|14433.95|10
1614687040000|2021-03-02 12:10:40|14466.62|14428.62|14453.99|14415.99|14466.62|14428.62|14453.99|14415.99|10
1614687050000|2021-03-02 12:10:50|14454|14416|14450.12|14412.12|14454.63|14416.63|14448.35|14410.35|10
1614687060000|2021-03-02 12:11:00|14450.52|14412.52|14458.51|14420.51|14458.51|14420.51|14449.59|14411.59|10
1614687070000|2021-03-02 12:11:10|14458.71|14420.71|14470.11|14432.11|14470.11|14432.11|14458.71|14420.71|10
1614687080000|2021-03-02 12:11:20|14472.08|14434.08|14478.43|14440.43|14478.43|14440.43|14472.08|14434.08|10
1614687090000|2021-03-02 12:11:30|14478.12|14440.12|14476.9|14438.9|14478.12|14440.12|14476.9|14438.9|10
1614687100000|2021-03-02 12:11:40|14477.42|14439.42|14474.54|14436.54|14477.59|14439.59|14474.28|14436.28|10
1614687110000|2021-03-02 12:11:50|14475.38|14437.38|14470.26|14432.26|14475.38|14437.38|14470.26|14432.26|10
1614687120000|2021-03-02 12:12:00|14468.13|14430.13|14467.9|14429.9|14469.78|14431.78|14467.9|14429.9|10
1614687130000|2021-03-02 12:12:10|14468.17|14430.17|14465.25|14427.25|14468.76|14430.76|14465.25|14427.25|10
1614687140000|2021-03-02 12:12:20|14463.64|14425.64|14457.75|14419.75|14463.64|14425.64|14457.75|14419.75|10
1614687150000|2021-03-02 12:12:30|14456.64|14418.64|14452.34|14414.34|14456.64|14418.64|14452.34|14414.34|10
1614687160000|2021-03-02 12:12:40|14452.35|14414.35|14450.95|14412.95|14452.38|14414.38|14450.95|14412.95|10
1614687170000|2021-03-02 12:12:50|14451.39|14413.39|14446.59|14408.59|14452.64|14414.64|14446.59|14408.59|10
1614687180000|2021-03-02 12:13:00|14446.39|14408.39|14447.29|14409.29|14447.64|14409.64|14444.96|14406.96|10
1614687190000|2021-03-02 12:13:10|14447.95|14409.95|14447.45|14409.45|14448.97|14410.97|14446.47|14408.47|10
1614687200000|2021-03-02 12:13:20|14447.59|14409.59|14449.14|14411.14|14449.14|14411.14|14447.51|14409.51|10
1614687210000|2021-03-02 12:13:30|14449.3|14411.3|14449.2|14411.2|14449.39|14411.39|14448.59|14410.59|10
1614687220000|2021-03-02 12:13:40|14449.14|14411.14|14451.27|14413.27|14451.27|14413.27|14449.14|14411.14|10
1614687230000|2021-03-02 12:13:50|14451.23|14413.23|14452.02|14414.02|14452.11|14414.11|14450.65|14412.65|10
1614687240000|2021-03-02 12:14:00|14451.97|14413.97|14458.07|14420.07|14458.07|14420.07|14451.91|14413.91|10
1614687250000|2021-03-02 12:14:10|14457.97|14419.97|14465.15|14427.15|14465.15|14427.15|14457.81|14419.81|10
1614687260000|2021-03-02 12:14:20|14465.54|14427.54|14477.47|14439.47|14477.47|14439.47|14465.54|14427.54|10
1614687270000|2021-03-02 12:14:30|14477.18|14439.18|14478.75|14440.75|14478.75|14440.75|14476.25|14438.25|9
1614687280000|2021-03-02 12:14:40|14479.23|14441.23|14476.02|14438.02|14479.23|14441.23|14476.02|14438.02|10
1614687290000|2021-03-02 12:14:50|14475.93|14437.93|14474.75|14436.75|14475.93|14437.93|14473.55|14435.55|10
1614687300000|2021-03-02 12:15:00|14474.62|14436.62|14478.96|14440.96|14478.97|14440.97|14474.62|14436.62|10
1614687310000|2021-03-02 12:15:10|14479.05|14441.05|14482.13|14444.13|14482.13|14444.13|14479.05|14441.05|10
1614687320000|2021-03-02 12:15:20|14482.08|14444.08|14486.61|14448.61|14486.87|14448.87|14482.08|14444.08|10
1614687330000|2021-03-02 12:15:30|14487.78|14449.78|14484.27|14446.27|14487.78|14449.78|14484.27|14446.27|10
1614687340000|2021-03-02 12:15:40|14484.28|14446.28|14481.28|14443.28|14484.28|14446.28|14480.42|14442.42|10
1614687350000|2021-03-02 12:15:50|14480.42|14442.42|14478.26|14440.26|14480.42|14442.42|14477.75|14439.75|10
1614687360000|2021-03-02 12:16:00|14477.46|14439.46|14470.39|14432.39|14478.31|14440.31|14470.39|14432.39|10
1614687370000|2021-03-02 12:16:10|14470.45|14432.45|14465.63|14427.63|14470.45|14432.45|14465.63|14427.63|10
1614687380000|2021-03-02 12:16:20|14464.44|14426.44|14466.29|14428.29|14466.29|14428.29|14464.44|14426.44|9
1614687390000|2021-03-02 12:16:30|14466.5|14428.5|14465.33|14427.33|14466.76|14428.76|14465.33|14427.33|10
1614687400000|2021-03-02 12:16:40|14466.15|14428.15|14467.25|14429.25|14467.67|14429.67|14466.15|14428.15|10
1614687410000|2021-03-02 12:16:50|14466.57|14428.57|14464.01|14426.01|14466.76|14428.76|14464.01|14426.01|10
1614687420000|2021-03-02 12:17:00|14464.06|14426.06|14464.53|14426.53|14465.67|14427.67|14464.06|14426.06|10
1614687430000|2021-03-02 12:17:10|14464.63|14426.63|14462.02|14424.02|14464.63|14426.63|14462.02|14424.02|10
1614687440000|2021-03-02 12:17:20|14462.01|14424.01|14458.93|14420.93|14462.01|14424.01|14458.93|14420.93|10
1614687450000|2021-03-02 12:17:30|14458.79|14420.79|14459.87|14421.87|14459.87|14421.87|14458.53|14420.53|9
1614687460000|2021-03-02 12:17:40|14460.48|14422.48|14458.39|14420.39|14460.48|14422.48|14458.21|14420.21|10
1614687470000|2021-03-02 12:17:50|14458.75|14420.75|14456.5|14418.5|14459.09|14421.09|14456.5|14418.5|10
1614687480000|2021-03-02 12:18:00|14455.74|14417.74|14454.26|14416.26|14456.16|14418.16|14454.25|14416.25|10
1614687490000|2021-03-02 12:18:10|14455.53|14417.53|14453.77|14415.77|14455.55|14417.55|14453.77|14415.77|10
1614687500000|2021-03-02 12:18:20|14454.14|14416.14|14451.95|14413.95|14454.14|14416.14|14451.95|14413.95|10
1614687510000|2021-03-02 12:18:30|14452.14|14414.14|14444.81|14406.81|14452.14|14414.14|14444.81|14406.81|9
1614687520000|2021-03-02 12:18:40|14444.85|14406.85|14437.7|14399.7|14444.85|14406.85|14437.7|14399.7|10
1614687530000|2021-03-02 12:18:50|14437.37|14399.37|14434.23|14396.23|14438.06|14400.06|14434.23|14396.23|10
1614687540000|2021-03-02 12:19:00|14433.43|14395.43|14432.9|14394.9|14434.06|14396.06|14432.78|14394.78|10
1614687550000|2021-03-02 12:19:10|14432.5|14394.5|14430.67|14392.67|14432.5|14394.5|14430.67|14392.67|10
1614687560000|2021-03-02 12:19:20|14429.96|14391.96|14428.83|14390.83|14429.96|14391.96|14428.83|14390.83|10
1614687570000|2021-03-02 12:19:30|14428.42|14390.42|14425.88|14387.88|14428.42|14390.42|14425.18|14387.18|10
1614687580000|2021-03-02 12:19:40|14426.93|14388.93|14428.42|14390.42|14428.42|14390.42|14426.8|14388.8|10
1614687590000|2021-03-02 12:19:50|14428.26|14390.26|14432.44|14394.44|14432.63|14394.63|14428.26|14390.26|10
1614687600000|2021-03-02 12:20:00|14433.06|14395.06|14435.9|14397.9|14436.25|14398.25|14433.06|14395.06|10
1614687610000|2021-03-02 12:20:10|14436.06|14398.06|14441.46|14403.46|14441.46|14403.46|14435.64|14397.64|10
1614687620000|2021-03-02 12:20:20|14441.75|14403.75|14441.96|14403.96|14442.13|14404.13|14440.51|14402.51|10
1614687630000|2021-03-02 12:20:30|14442.09|14404.09|14438.75|14400.75|14442.09|14404.09|14438.63|14400.63|10
1614687640000|2021-03-02 12:20:40|14437.66|14399.66|14432.77|14394.77|14437.66|14399.66|14432.77|14394.77|10
1614687650000|2021-03-02 12:20:50|14432.44|14394.44|14427.28|14389.28|14432.44|14394.44|14427.28|14389.28|10
1614687660000|2021-03-02 12:21:00|14427.53|14389.53|14427.03|14389.03|14427.53|14389.53|14426.45|14388.45|10
1614687670000|2021-03-02 12:21:10|14427.5|14389.5|14423.85|14385.85|14428.11|14390.11|14423.85|14385.85|10
1614687680000|2021-03-02 12:21:20|14424.06|14386.06|14425.42|14387.42|14425.83|14387.83|14423.5|14385.5|10
1614687690000|2021-03-02 12:21:30|14425.35|14387.35|14424.89|14386.89|14425.35|14387.35|14423.63|14385.63|10
1614687700000|2021-03-02 12:21:40|14424.3|14386.3|14425.88|14387.88|14426.39|14388.39|14424.3|14386.3|10
1614687710000|2021-03-02 12:21:50|14425.75|14387.75|14429.46|14391.46|14429.46|14391.46|14425.75|14387.75|10
1614687720000|2021-03-02 12:22:00|14429.39|14391.39|14427.06|14389.06|14429.73|14391.73|14426.53|14388.53|10
1614687730000|2021-03-02 12:22:10|14427.09|14389.09|14428.09|14390.09|14428.09|14390.09|14426.57|14388.57|10
1614687740000|2021-03-02 12:22:20|14429.39|14391.39|14430.41|14392.41|14430.61|14392.61|14429.39|14391.39|10
1614687750000|2021-03-02 12:22:30|14430.59|14392.59|14428.28|14390.28|14430.59|14392.59|14428.28|14390.28|10
1614687760000|2021-03-02 12:22:40|14427.87|14389.87|14426.22|14388.22|14427.87|14389.87|14425.92|14387.92|10
1614687770000|2021-03-02 12:22:50|14426.39|14388.39|14425.85|14387.85|14426.66|14388.66|14425.25|14387.25|9
1614687780000|2021-03-02 12:23:00|14425.96|14387.96|14424.34|14386.34|14425.96|14387.96|14424.34|14386.34|10
1614687790000|2021-03-02 12:23:10|14424.83|14386.83|14425.45|14387.45|14425.72|14387.72|14424.61|14386.61|10
1614687800000|2021-03-02 12:23:20|14425.55|14387.55|14432.51|14394.51|14432.6|14394.6|14425.55|14387.55|10
1614687810000|2021-03-02 12:23:30|14434.03|14396.03|14438.22|14400.22|14438.22|14400.22|14434.03|14396.03|10
1614687820000|2021-03-02 12:23:40|14437.34|14399.34|14438.96|14400.96|14439.33|14401.33|14437.34|14399.34|10
1614687830000|2021-03-02 12:23:50|14438.29|14400.29|14435.51|14397.51|14439.25|14401.25|14435.51|14397.51|10
1614687840000|2021-03-02 12:24:00|14434.92|14396.92|14433.62|14395.62|14434.92|14396.92|14432.73|14394.73|10
1614687850000|2021-03-02 12:24:10|14432.27|14394.27|14432.77|14394.77|14432.95|14394.95|14431.91|14393.91|10
1614687860000|2021-03-02 12:24:20|14432.28|14394.28|14432.87|14394.87|14433.91|14395.91|14432.28|14394.28|10
1614687870000|2021-03-02 12:24:30|14432.98|14394.98|14428.69|14390.69|14432.98|14394.98|14428.54|14390.54|10
1614687880000|2021-03-02 12:24:40|14428.66|14390.66|14427.53|14389.53|14429.03|14391.03|14427.37|14389.37|10
1614687890000|2021-03-02 12:24:50|14427.25|14389.25|14426.16|14388.16|14427.36|14389.36|14426.16|14388.16|10
1614687900000|2021-03-02 12:25:00|14425.88|14387.88|14423.1|14385.1|14425.88|14387.88|14423.1|14385.1|10
1614687910000|2021-03-02 12:25:10|14423.55|14385.55|14428.32|14390.32|14428.32|14390.32|14423.52|14385.52|10
1614687920000|2021-03-02 12:25:20|14427.89|14389.89|14425.85|14387.85|14428.07|14390.07|14425.85|14387.85|10
1614687930000|2021-03-02 12:25:30|14425.84|14387.84|14423.66|14385.66|14425.84|14387.84|14423.56|14385.56|8
1614687940000|2021-03-02 12:25:40|14423.49|14385.49|14424.75|14386.75|14424.75|14386.75|14423.11|14385.11|9
1614687950000|2021-03-02 12:25:50|14425.1|14387.1|14423.98|14385.98|14425.18|14387.18|14423.98|14385.98|10
1614687960000|2021-03-02 12:26:00|14423.68|14385.68|14421.92|14383.92|14423.68|14385.68|14421.92|14383.92|10
1614687970000|2021-03-02 12:26:10|14421.8|14383.8|14422.45|14384.45|14422.71|14384.71|14421.44|14383.44|10
1614687980000|2021-03-02 12:26:20|14422.74|14384.74|14425.3|14387.3|14425.3|14387.3|14422.47|14384.47|10
1614687990000|2021-03-02 12:26:30|14425.61|14387.61|14427.65|14389.65|14428.12|14390.12|14425.34|14387.34|10
1614688000000|2021-03-02 12:26:40|14427.56|14389.56|14428.17|14390.17|14428.24|14390.24|14427.39|14389.39|9
1614688010000|2021-03-02 12:26:50|14428.43|14390.43|14430.23|14392.23|14430.23|14392.23|14428.43|14390.43|10
1614688020000|2021-03-02 12:27:00|14430.77|14392.77|14431.18|14393.18|14431.52|14393.52|14430.7|14392.7|10
1614688030000|2021-03-02 12:27:10|14431.05|14393.05|14431.67|14393.67|14432.61|14394.61|14431.05|14393.05|10
1614688040000|2021-03-02 12:27:20|14431.64|14393.64|14431.34|14393.34|14432.23|14394.23|14431.28|14393.28|10
1614688050000|2021-03-02 12:27:30|14431.2|14393.2|14429.81|14391.81|14431.29|14393.29|14429.72|14391.72|10
1614688060000|2021-03-02 12:27:40|14430.33|14392.33|14431.18|14393.18|14431.3|14393.3|14430.21|14392.21|10
1614688070000|2021-03-02 12:27:50|14430.8|14392.8|14428.1|14390.1|14431|14393|14428.1|14390.1|10
1614688080000|2021-03-02 12:28:00|14428|14390|14427.56|14389.56|14428.26|14390.26|14427.33|14389.33|10
1614688090000|2021-03-02 12:28:10|14427.62|14389.62|14424.09|14386.09|14427.62|14389.62|14424.01|14386.01|10
1614688100000|2021-03-02 12:28:20|14423.46|14385.46|14422.02|14384.02|14424.06|14386.06|14421.52|14383.52|10
1614688110000|2021-03-02 12:28:30|14421.57|14383.57|14424.5|14386.5|14424.5|14386.5|14421.57|14383.57|10
1614688120000|2021-03-02 12:28:40|14425.12|14387.12|14425.2|14387.2|14426.36|14388.36|14425.12|14387.12|10
1614688130000|2021-03-02 12:28:50|14424.2|14386.2|14424.33|14386.33|14424.38|14386.38|14423.89|14385.89|10
1614688140000|2021-03-02 12:29:00|14423.62|14385.62|14416.68|14378.68|14423.62|14385.62|14416.68|14378.68|10
1614688150000|2021-03-02 12:29:10|14416.49|14378.49|14408.64|14370.64|14416.49|14378.49|14408.64|14370.64|10
1614688160000|2021-03-02 12:29:20|14408.28|14370.28|14405.51|14367.51|14408.28|14370.28|14405.51|14367.51|10
1614688170000|2021-03-02 12:29:30|14405.14|14367.14|14406.14|14368.14|14406.24|14368.24|14404.81|14366.81|10
1614688180000|2021-03-02 12:29:40|14406.93|14368.93|14404.81|14366.81|14407.03|14369.03|14404.81|14366.81|10
1614688190000|2021-03-02 12:29:50|14403.87|14365.87|14395.96|14357.96|14403.87|14365.87|14395.96|14357.96|10
1614688200000|2021-03-02 12:30:00|14395.72|14357.72|14398.9|14360.9|14398.9|14360.9|14393.96|14355.96|10
1614688210000|2021-03-02 12:30:10|14399.86|14361.86|14399.58|14361.58|14401.67|14363.67|14399.58|14361.58|10
1614688220000|2021-03-02 12:30:20|14399.32|14361.32|14399.04|14361.04|14399.32|14361.32|14397.88|14359.88|10
1614688230000|2021-03-02 12:30:30|14399.78|14361.78|14400.8|14362.8|14401.3|14363.3|14399.74|14361.74|10
1614688240000|2021-03-02 12:30:40|14400.93|14362.93|14404.51|14366.51|14404.51|14366.51|14400.86|14362.86|9
1614688250000|2021-03-02 12:30:50|14404.83|14366.83|14403.88|14365.88|14405.66|14367.66|14403.77|14365.77|9
1614688260000|2021-03-02 12:31:00|14403.54|14365.54|14401.47|14363.47|14404.2|14366.2|14400.83|14362.83|10
1614688270000|2021-03-02 12:31:10|14400|14362|14401.37|14363.37|14401.44|14363.44|14399.9|14361.9|10
1614688280000|2021-03-02 12:31:20|14401.85|14363.85|14402.48|14364.48|14402.48|14364.48|14401.47|14363.47|10
1614688290000|2021-03-02 12:31:30|14402.33|14364.33|14399.26|14361.26|14402.33|14364.33|14399.26|14361.26|10
1614688300000|2021-03-02 12:31:40|14399.24|14361.24|14396.67|14358.67|14399.24|14361.24|14396.67|14358.67|10
1614688310000|2021-03-02 12:31:50|14397.31|14359.31|14399.32|14361.32|14399.32|14361.32|14397.31|14359.31|10
1614688320000|2021-03-02 12:32:00|14399.08|14361.08|14400.85|14362.85|14400.85|14362.85|14399.08|14361.08|10
1614688330000|2021-03-02 12:32:10|14400.9|14362.9|14399.74|14361.74|14401.6|14363.6|14399.74|14361.74|10
1614688340000|2021-03-02 12:32:20|14399.08|14361.08|14394.41|14356.41|14399.08|14361.08|14394.41|14356.41|10
1614688350000|2021-03-02 12:32:30|14393.8|14355.8|14392.75|14354.75|14394.36|14356.36|14392.75|14354.75|10
1614688360000|2021-03-02 12:32:40|14392.54|14354.54|14389.19|14351.19|14392.54|14354.54|14389.19|14351.19|10
1614688370000|2021-03-02 12:32:50|14389.2|14351.2|14387.49|14349.49|14389.74|14351.74|14387.49|14349.49|10
1614688380000|2021-03-02 12:33:00|14387.66|14349.66|14388.59|14350.59|14388.59|14350.59|14387.2|14349.2|10
1614688390000|2021-03-02 12:33:10|14389.81|14351.81|14393.72|14355.72|14393.72|14355.72|14389.81|14351.81|10
1614688400000|2021-03-02 12:33:20|14393.92|14355.92|14394.69|14356.69|14394.69|14356.69|14393.56|14355.56|10
1614688410000|2021-03-02 12:33:30|14395|14357|14396.61|14358.61|14396.61|14358.61|14394.71|14356.71|10
1614688420000|2021-03-02 12:33:40|14397.37|14359.37|14401.23|14363.23|14401.23|14363.23|14397.37|14359.37|10
1614688430000|2021-03-02 12:33:50|14401.21|14363.21|14405.75|14367.75|14405.75|14367.75|14401.21|14363.21|10
1614688440000|2021-03-02 12:34:00|14405.93|14367.93|14407.41|14369.41|14407.51|14369.51|14405.9|14367.9|10
1614688450000|2021-03-02 12:34:10|14406.92|14368.92|14408.67|14370.67|14409.11|14371.11|14406.92|14368.92|10
1614688460000|2021-03-02 12:34:20|14409.93|14371.93|14410.89|14372.89|14411.08|14373.08|14409.93|14371.93|10
1614688470000|2021-03-02 12:34:30|14411.08|14373.08|14412.82|14374.82|14413.07|14375.07|14410.56|14372.56|10
1614688480000|2021-03-02 12:34:40|14412.96|14374.96|14415.44|14377.44|14415.44|14377.44|14412.96|14374.96|10
1614688490000|2021-03-02 12:34:50|14415.94|14377.94|14419.48|14381.48|14419.48|14381.48|14415.94|14377.94|10
1614688500000|2021-03-02 12:35:00|14419.5|14381.5|14415.94|14377.94|14420.36|14382.36|14415.94|14377.94|10
1614688510000|2021-03-02 12:35:10|14415.69|14377.69|14414.5|14376.5|14415.84|14377.84|14414.5|14376.5|10
1614688520000|2021-03-02 12:35:20|14414.46|14376.46|14413.4|14375.4|14414.61|14376.61|14413.4|14375.4|10
1614688530000|2021-03-02 12:35:30|14413.33|14375.33|14411.96|14373.96|14413.84|14375.84|14411.96|14373.96|10
1614688540000|2021-03-02 12:35:40|14411.89|14373.89|14408.67|14370.67|14411.89|14373.89|14408.67|14370.67|10
1614688550000|2021-03-02 12:35:50|14408.63|14370.63|14407.98|14369.98|14408.63|14370.63|14407.98|14369.98|10
1614688560000|2021-03-02 12:36:00|14407.99|14369.99|14413.14|14375.14|14413.14|14375.14|14407.99|14369.99|10
1614688570000|2021-03-02 12:36:10|14414.32|14376.32|14415.96|14377.96|14417.02|14379.02|14414.32|14376.32|10
1614688580000|2021-03-02 12:36:20|14416.8|14378.8|14417.34|14379.34|14418.01|14380.01|14416.51|14378.51|10
1614688590000|2021-03-02 12:36:30|14417.73|14379.73|14420.1|14382.1|14420.1|14382.1|14417.73|14379.73|10
1614688600000|2021-03-02 12:36:40|14420.08|14382.08|14421.21|14383.21|14421.21|14383.21|14420.02|14382.02|10
1614688610000|2021-03-02 12:36:50|14421.58|14383.58|14422.86|14384.86|14422.86|14384.86|14421.54|14383.54|9
1614688620000|2021-03-02 12:37:00|14422.89|14384.89|14421.29|14383.29|14423.16|14385.16|14421.21|14383.21|10
1614688630000|2021-03-02 12:37:10|14421.3|14383.3|14421.32|14383.32|14421.61|14383.61|14421.05|14383.05|10
1614688640000|2021-03-02 12:37:20|14421.22|14383.22|14421.09|14383.09|14421.74|14383.74|14420.97|14382.97|10
1614688650000|2021-03-02 12:37:30|14421.33|14383.33|14422.13|14384.13|14422.13|14384.13|14421.27|14383.27|10
1614688660000|2021-03-02 12:37:40|14422.14|14384.14|14423.74|14385.74|14423.74|14385.74|14421.26|14383.26|10
1614688670000|2021-03-02 12:37:50|14424.07|14386.07|14424.29|14386.29|14424.29|14386.29|14423.87|14385.87|9
1614688680000|2021-03-02 12:38:00|14424.09|14386.09|14426.03|14388.03|14426.29|14388.29|14424.09|14386.09|10
1614688690000|2021-03-02 12:38:10|14425.74|14387.74|14425.34|14387.34|14425.84|14387.84|14425.34|14387.34|10
1614688700000|2021-03-02 12:38:20|14425.17|14387.17|14425.32|14387.32|14425.66|14387.66|14425.17|14387.17|9
1614688710000|2021-03-02 12:38:30|14425.13|14387.13|14423.72|14385.72|14425.13|14387.13|14423.6|14385.6|9
1614688720000|2021-03-02 12:38:40|14423.41|14385.41|14424.57|14386.57|14424.57|14386.57|14423.41|14385.41|10
1614688730000|2021-03-02 12:38:50|14424.5|14386.5|14426.53|14388.53|14426.53|14388.53|14423.86|14385.86|9
1614688740000|2021-03-02 12:39:00|14425.03|14387.03|14430.46|14392.46|14430.46|14392.46|14425.03|14387.03|10
1614688750000|2021-03-02 12:39:10|14430.5|14392.5|14433.19|14395.19|14433.55|14395.55|14430.5|14392.5|9
1614688760000|2021-03-02 12:39:20|14433.58|14395.58|14432.42|14394.42|14433.9|14395.9|14432.42|14394.42|9
1614688770000|2021-03-02 12:39:30|14432.49|14394.49|14428.46|14390.46|14432.49|14394.49|14428.46|14390.46|10
1614688780000|2021-03-02 12:39:40|14428.14|14390.14|14427.7|14389.7|14428.14|14390.14|14426.78|14388.78|10
1614688790000|2021-03-02 12:39:50|14427.73|14389.73|14427.61|14389.61|14427.73|14389.73|14426.37|14388.37|10
1614688800000|2021-03-02 12:40:00|14427.68|14389.68|14430.77|14392.77|14430.77|14392.77|14427.68|14389.68|10
1614688810000|2021-03-02 12:40:10|14430.49|14392.49|14431.6|14393.6|14431.66|14393.66|14430.32|14392.32|9
1614688820000|2021-03-02 12:40:20|14431.71|14393.71|14435.13|14397.13|14435.13|14397.13|14431.71|14393.71|9
1614688830000|2021-03-02 12:40:30|14434.71|14396.71|14433.83|14395.83|14435.43|14397.43|14433.83|14395.83|9
1614688840000|2021-03-02 12:40:40|14433.65|14395.65|14432.58|14394.58|14433.65|14395.65|14431.92|14393.92|10
1614688850000|2021-03-02 12:40:50|14432.35|14394.35|14430.76|14392.76|14432.37|14394.37|14430.72|14392.72|10
1614688860000|2021-03-02 12:41:00|14431.06|14393.06|14429.78|14391.78|14431.24|14393.24|14429.78|14391.78|10
1614688870000|2021-03-02 12:41:10|14429.71|14391.71|14430.39|14392.39|14430.53|14392.53|14429.45|14391.45|10
1614688880000|2021-03-02 12:41:20|14430.33|14392.33|14432.49|14394.49|14432.49|14394.49|14430.33|14392.33|10
1614688890000|2021-03-02 12:41:30|14432.78|14394.78|14433.92|14395.92|14434.23|14396.23|14432.72|14394.72|10
1614688900000|2021-03-02 12:41:40|14433.6|14395.6|14431.51|14393.51|14433.63|14395.63|14431.39|14393.39|9
1614688910000|2021-03-02 12:41:50|14431.19|14393.19|14429.57|14391.57|14431.43|14393.43|14429.57|14391.57|10
1614688920000|2021-03-02 12:42:00|14429.32|14391.32|14428.06|14390.06|14429.32|14391.32|14428.06|14390.06|10
1614688930000|2021-03-02 12:42:10|14427.62|14389.62|14427.18|14389.18|14427.73|14389.73|14426.95|14388.95|10
1614688940000|2021-03-02 12:42:20|14427.15|14389.15|14421.49|14383.49|14427.15|14389.15|14421.49|14383.49|10
1614688950000|2021-03-02 12:42:30|14420.58|14382.58|14416.04|14378.04|14420.58|14382.58|14416.04|14378.04|10
1614688960000|2021-03-02 12:42:40|14415.32|14377.32|14414.07|14376.07|14415.32|14377.32|14413.56|14375.56|10
1614688970000|2021-03-02 12:42:50|14414.39|14376.39|14417.14|14379.14|14417.14|14379.14|14414.16|14376.16|10
1614688980000|2021-03-02 12:43:00|14417.83|14379.83|14421.46|14383.46|14421.46|14383.46|14416.51|14378.51|10
1614688990000|2021-03-02 12:43:10|14422.5|14384.5|14424.63|14386.63|14424.63|14386.63|14422.5|14384.5|10
1614689000000|2021-03-02 12:43:20|14424.83|14386.83|14426.81|14388.81|14426.82|14388.82|14424.83|14386.83|10
1614689010000|2021-03-02 12:43:30|14426.38|14388.38|14431.21|14393.21|14431.21|14393.21|14426.38|14388.38|10
1614689020000|2021-03-02 12:43:40|14431.51|14393.51|14434.21|14396.21|14434.21|14396.21|14431.51|14393.51|9
1614689030000|2021-03-02 12:43:50|14433.77|14395.77|14432.22|14394.22|14433.77|14395.77|14431.75|14393.75|9
1614689040000|2021-03-02 12:44:00|14432.04|14394.04|14432.76|14394.76|14434.22|14396.22|14432.04|14394.04|10
1614689050000|2021-03-02 12:44:10|14431.75|14393.75|14432.99|14394.99|14432.99|14394.99|14430.74|14392.74|10
1614689060000|2021-03-02 12:44:20|14433.01|14395.01|14434.15|14396.15|14435.04|14397.04|14433.01|14395.01|10
1614689070000|2021-03-02 12:44:30|14434.02|14396.02|14432.71|14394.71|14434.32|14396.32|14432.71|14394.71|10
1614689080000|2021-03-02 12:44:40|14433.2|14395.2|14431.63|14393.63|14433.26|14395.26|14431.63|14393.63|10
1614689090000|2021-03-02 12:44:50|14431.23|14393.23|14428.76|14390.76|14431.23|14393.23|14428.48|14390.48|10
1614689100000|2021-03-02 12:45:00|14428.61|14390.61|14426.29|14388.29|14428.61|14390.61|14425.84|14387.84|10
1614689110000|2021-03-02 12:45:10|14425.97|14387.97|14421.23|14383.23|14425.97|14387.97|14421.23|14383.23|10
1614689120000|2021-03-02 12:45:20|14420.79|14382.79|14419.11|14381.11|14420.79|14382.79|14418.65|14380.65|10
1614689130000|2021-03-02 12:45:30|14418.89|14380.89|14417.5|14379.5|14418.89|14380.89|14417.34|14379.34|10
1614689140000|2021-03-02 12:45:40|14417.44|14379.44|14416.64|14378.64|14417.44|14379.44|14416.23|14378.23|9
1614689150000|2021-03-02 12:45:50|14415.94|14377.94|14410.37|14372.37|14415.96|14377.96|14410.03|14372.03|10
1614689160000|2021-03-02 12:46:00|14408.32|14370.32|14408.34|14370.34|14408.34|14370.34|14407.46|14369.46|10
1614689170000|2021-03-02 12:46:10|14408.51|14370.51|14415.54|14377.54|14415.54|14377.54|14408.51|14370.51|10
1614689180000|2021-03-02 12:46:20|14415.87|14377.87|14421.8|14383.8|14421.8|14383.8|14414.37|14376.37|10
1614689190000|2021-03-02 12:46:30|14422.97|14384.97|14433.3|14395.3|14433.3|14395.3|14422.97|14384.97|10
1614689200000|2021-03-02 12:46:40|14433.62|14395.62|14438.35|14400.35|14438.49|14400.49|14433.26|14395.26|10
1614689210000|2021-03-02 12:46:50|14438.77|14400.77|14440.19|14402.19|14440.19|14402.19|14437.63|14399.63|10
1614689220000|2021-03-02 12:47:00|14440.26|14402.26|14440.93|14402.93|14441.14|14403.14|14440.26|14402.26|10
1614689230000|2021-03-02 12:47:10|14441.52|14403.52|14444.85|14406.85|14444.85|14406.85|14441.52|14403.52|10
1614689240000|2021-03-02 12:47:20|14444.67|14406.67|14449.04|14411.04|14449.04|14411.04|14444.67|14406.67|10
1614689250000|2021-03-02 12:47:30|14449.84|14411.84|14450.78|14412.78|14451.76|14413.76|14449.62|14411.62|10
1614689260000|2021-03-02 12:47:40|14450.76|14412.76|14452.68|14414.68|14453.04|14415.04|14450.76|14412.76|9
1614689270000|2021-03-02 12:47:50|14452.62|14414.62|14448.99|14410.99|14452.62|14414.62|14448.99|14410.99|10
1614689280000|2021-03-02 12:48:00|14448.01|14410.01|14442.28|14404.28|14448.08|14410.08|14442.28|14404.28|10
1614689290000|2021-03-02 12:48:10|14440.5|14402.5|14433.27|14395.27|14440.5|14402.5|14433.27|14395.27|10
1614689300000|2021-03-02 12:48:20|14431.98|14393.98|14429.89|14391.89|14431.98|14393.98|14428.9|14390.9|10
1614689310000|2021-03-02 12:48:30|14429.75|14391.75|14432.41|14394.41|14432.41|14394.41|14429.34|14391.34|10
1614689320000|2021-03-02 12:48:40|14432.82|14394.82|14435.34|14397.34|14435.34|14397.34|14432.82|14394.82|10
1614689330000|2021-03-02 12:48:50|14434.56|14396.56|14436.75|14398.75|14436.75|14398.75|14434.56|14396.56|10
1614689340000|2021-03-02 12:49:00|14437.56|14399.56|14440.66|14402.66|14440.66|14402.66|14437.4|14399.4|10
1614689350000|2021-03-02 12:49:10|14440.87|14402.87|14445.08|14407.08|14445.08|14407.08|14440.83|14402.83|10
1614689360000|2021-03-02 12:49:20|14445.1|14407.1|14450.3|14412.3|14450.3|14412.3|14445.1|14407.1|10
1614689370000|2021-03-02 12:49:30|14451.12|14413.12|14455.23|14417.23|14455.23|14417.23|14451.12|14413.12|10
1614689380000|2021-03-02 12:49:40|14455.22|14417.22|14455.12|14417.12|14456.91|14418.91|14455.12|14417.12|10
1614689390000|2021-03-02 12:49:50|14454.88|14416.88|14452.82|14414.82|14454.88|14416.88|14452.82|14414.82|10
1614689400000|2021-03-02 12:50:00|14452.86|14414.86|14449.25|14411.25|14453|14415|14449.25|14411.25|10
1614689410000|2021-03-02 12:50:10|14447.78|14409.78|14445.15|14407.15|14447.89|14409.89|14444.71|14406.71|9
1614689420000|2021-03-02 12:50:20|14444.67|14406.67|14444.34|14406.34|14444.81|14406.81|14443.51|14405.51|10
1614689430000|2021-03-02 12:50:30|14444.75|14406.75|14446.4|14408.4|14446.4|14408.4|14444.75|14406.75|9
1614689440000|2021-03-02 12:50:40|14446.55|14408.55|14445.38|14407.38|14446.95|14408.95|14445.05|14407.05|10
1614689450000|2021-03-02 12:50:50|14445.45|14407.45|14442.85|14404.85|14445.45|14407.45|14442.73|14404.73|10
1614689460000|2021-03-02 12:51:00|14443.01|14405.01|14444.74|14406.74|14444.74|14406.74|14442.73|14404.73|10
1614689470000|2021-03-02 12:51:10|14444.52|14406.52|14443.64|14405.64|14445.67|14407.67|14443.64|14405.64|10
1614689480000|2021-03-02 12:51:20|14443.58|14405.58|14443.83|14405.83|14443.83|14405.83|14442.91|14404.91|8
1614689490000|2021-03-02 12:51:30|14443.97|14405.97|14443.07|14405.07|14444.84|14406.84|14442.57|14404.57|10
1614689500000|2021-03-02 12:51:40|14442.53|14404.53|14438.23|14400.23|14442.53|14404.53|14437.5|14399.5|10
1614689510000|2021-03-02 12:51:50|14438.28|14400.28|14440.14|14402.14|14441.28|14403.28|14438.28|14400.28|10
1614689520000|2021-03-02 12:52:00|14440.01|14402.01|14440.23|14402.23|14440.73|14402.73|14439.58|14401.58|10
1614689530000|2021-03-02 12:52:10|14440.13|14402.13|14432.84|14394.84|14440.13|14402.13|14432.77|14394.77|10
1614689540000|2021-03-02 12:52:20|14432.75|14394.75|14427.98|14389.98|14432.75|14394.75|14427.98|14389.98|10
1614689550000|2021-03-02 12:52:30|14427.34|14389.34|14426.3|14388.3|14427.34|14389.34|14425.58|14387.58|10
1614689560000|2021-03-02 12:52:40|14426.6|14388.6|14429.39|14391.39|14429.39|14391.39|14426.6|14388.6|10
1614689570000|2021-03-02 12:52:50|14429.67|14391.67|14432.17|14394.17|14432.17|14394.17|14429.61|14391.61|9
1614689580000|2021-03-02 12:53:00|14432.03|14394.03|14434.21|14396.21|14434.72|14396.72|14432.03|14394.03|9
1614689590000|2021-03-02 12:53:10|14434.4|14396.4|14438.56|14400.56|14438.56|14400.56|14434.39|14396.39|10
1614689600000|2021-03-02 12:53:20|14440.55|14402.55|14442.46|14404.46|14442.46|14404.46|14440.55|14402.55|10
1614689610000|2021-03-02 12:53:30|14442.7|14404.7|14444.76|14406.76|14444.78|14406.78|14442.7|14404.7|10
1614689620000|2021-03-02 12:53:40|14444.18|14406.18|14442.14|14404.14|14444.18|14406.18|14442.13|14404.13|10
1614689630000|2021-03-02 12:53:50|14442.46|14404.46|14442.31|14404.31|14442.46|14404.46|14441.92|14403.92|10
1614689640000|2021-03-02 12:54:00|14443.17|14405.17|14440.6|14402.6|14443.47|14405.47|14440.6|14402.6|10
1614689650000|2021-03-02 12:54:10|14439.44|14401.44|14436.04|14398.04|14439.44|14401.44|14436.04|14398.04|10
1614689660000|2021-03-02 12:54:20|14436.01|14398.01|14432.85|14394.85|14436.01|14398.01|14432.49|14394.49|10
1614689670000|2021-03-02 12:54:30|14432.64|14394.64|14434.52|14396.52|14434.54|14396.54|14432.64|14394.64|10
1614689680000|2021-03-02 12:54:40|14434.89|14396.89|14434.41|14396.41|14434.89|14396.89|14433.97|14395.97|10
1614689690000|2021-03-02 12:54:50|14434.53|14396.53|14434.93|14396.93|14435.36|14397.36|14434.53|14396.53|10
1614689700000|2021-03-02 12:55:00|14434.74|14396.74|14435.62|14397.62|14435.62|14397.62|14434.24|14396.24|10
1614689710000|2021-03-02 12:55:10|14435.66|14397.66|14440.81|14402.81|14440.81|14402.81|14435.66|14397.66|10
1614689720000|2021-03-02 12:55:20|14441.08|14403.08|14442.1|14404.1|14442.96|14404.96|14441.08|14403.08|10
1614689730000|2021-03-02 12:55:30|14442.88|14404.88|14444.82|14406.82|14444.86|14406.86|14442.88|14404.88|10
1614689740000|2021-03-02 12:55:40|14444.72|14406.72|14446.07|14408.07|14446.07|14408.07|14444.72|14406.72|10
1614689750000|2021-03-02 12:55:50|14446.13|14408.13|14449.41|14411.41|14449.41|14411.41|14446.13|14408.13|9
1614689760000|2021-03-02 12:56:00|14449.82|14411.82|14450.16|14412.16|14450.59|14412.59|14449.82|14411.82|10
1614689770000|2021-03-02 12:56:10|14450.58|14412.58|14452.91|14414.91|14452.91|14414.91|14450.58|14412.58|10
1614689780000|2021-03-02 12:56:20|14452.63|14414.63|14450.87|14412.87|14452.63|14414.63|14450.63|14412.63|10
1614689790000|2021-03-02 12:56:30|14450.79|14412.79|14452.47|14414.47|14452.51|14414.51|14450.79|14412.79|10
1614689800000|2021-03-02 12:56:40|14452.52|14414.52|14453.38|14415.38|14453.38|14415.38|14452.27|14414.27|10
1614689810000|2021-03-02 12:56:50|14453.43|14415.43|14453.96|14415.96|14454.02|14416.02|14453.43|14415.43|10
1614689820000|2021-03-02 12:57:00|14453.83|14415.83|14450.92|14412.92|14453.83|14415.83|14450.92|14412.92|9
1614689830000|2021-03-02 12:57:10|14450.54|14412.54|14448.8|14410.8|14450.54|14412.54|14448.8|14410.8|10
1614689840000|2021-03-02 12:57:20|14447.05|14409.05|14446.69|14408.69|14447.24|14409.24|14446.5|14408.5|9
1614689850000|2021-03-02 12:57:30|14445.31|14407.31|14443.83|14405.83|14445.31|14407.31|14442.55|14404.55|10
1614689860000|2021-03-02 12:57:40|14443.99|14405.99|14440.51|14402.51|14443.99|14405.99|14440.51|14402.51|10
1614689870000|2021-03-02 12:57:50|14440.18|14402.18|14440.19|14402.19|14440.34|14402.34|14439.7|14401.7|10
1614689880000|2021-03-02 12:58:00|14440.71|14402.71|14441.53|14403.53|14441.7|14403.7|14440.71|14402.71|10
1614689890000|2021-03-02 12:58:10|14441.33|14403.33|14442.45|14404.45|14442.45|14404.45|14440.61|14402.61|10
1614689900000|2021-03-02 12:58:20|14442.73|14404.73|14449.33|14411.33|14449.33|14411.33|14442.73|14404.73|10
1614689910000|2021-03-02 12:58:30|14449.23|14411.23|14452.65|14414.65|14452.65|14414.65|14448.68|14410.68|10
1614689920000|2021-03-02 12:58:40|14452.86|14414.86|14453.33|14415.33|14453.53|14415.53|14452.86|14414.86|10
1614689930000|2021-03-02 12:58:50|14453.34|14415.34|14455.29|14417.29|14455.29|14417.29|14453.34|14415.34|10
1614689940000|2021-03-02 12:59:00|14455.01|14417.01|14455.57|14417.57|14455.81|14417.81|14454.77|14416.77|10
1614689950000|2021-03-02 12:59:10|14455.98|14417.98|14457.26|14419.26|14457.27|14419.27|14454.95|14416.95|10
1614689960000|2021-03-02 12:59:20|14457.86|14419.86|14459.36|14421.36|14459.36|14421.36|14457.86|14419.86|10
1614689970000|2021-03-02 12:59:30|14459.37|14421.37|14459.19|14421.19|14460.39|14422.39|14459.08|14421.08|9
1614689980000|2021-03-02 12:59:40|14459.89|14421.89|14460.82|14422.82|14460.82|14422.82|14459.89|14421.89|10
1614689990000|2021-03-02 12:59:50|14461.52|14423.52|14463.05|14425.05|14463.28|14425.28|14461.52|14423.52|10
1614690000000|2021-03-02 13:00:00|14462.43|14424.43|14461.35|14423.35|14462.43|14424.43|14461.35|14423.35|9
1614690010000|2021-03-02 13:00:10|14461.15|14423.15|14457.96|14419.96|14461.28|14423.28|14457.96|14419.96|10
1614690020000|2021-03-02 13:00:20|14457.58|14419.58|14459.47|14421.47|14459.47|14421.47|14457.01|14419.01|10
1614690030000|2021-03-02 13:00:30|14459.73|14421.73|14458.68|14420.68|14460.11|14422.11|14458.68|14420.68|10
1614690040000|2021-03-02 13:00:40|14458.17|14420.17|14460.19|14422.19|14460.65|14422.65|14458.17|14420.17|10
1614690050000|2021-03-02 13:00:50|14459.87|14421.87|14460.32|14422.32|14460.77|14422.77|14459.45|14421.45|10
1614690060000|2021-03-02 13:01:00|14460.99|14422.99|14463.21|14425.21|14463.21|14425.21|14460.99|14422.99|10
1614690070000|2021-03-02 13:01:10|14463.32|14425.32|14466.85|14428.85|14466.85|14428.85|14463.32|14425.32|10
1614690080000|2021-03-02 13:01:20|14467.74|14429.74|14475.52|14437.52|14475.52|14437.52|14467.74|14429.74|10
1614690090000|2021-03-02 13:01:30|14476.08|14438.08|14480.22|14442.22|14480.22|14442.22|14475.81|14437.81|10
1614690100000|2021-03-02 13:01:40|14481.63|14443.63|14482.08|14444.08|14483.57|14445.57|14481.63|14443.63|10
1614690110000|2021-03-02 13:01:50|14482.2|14444.2|14486.52|14448.52|14486.63|14448.63|14482.2|14444.2|10
1614690120000|2021-03-02 13:02:00|14486.95|14448.95|14484.98|14446.98|14487.15|14449.15|14483.8|14445.8|10
1614690130000|2021-03-02 13:02:10|14486.33|14448.33|14486.08|14448.08|14486.76|14448.76|14485.86|14447.86|10
1614690140000|2021-03-02 13:02:20|14486.09|14448.09|14487.36|14449.36|14487.36|14449.36|14485.5|14447.5|10
1614690150000|2021-03-02 13:02:30|14488.13|14450.13|14491.7|14453.7|14492.35|14454.35|14487.91|14449.91|10
1614690160000|2021-03-02 13:02:40|14492.37|14454.37|14493.9|14455.9|14493.99|14455.99|14492.37|14454.37|9
1614690170000|2021-03-02 13:02:50|14493.24|14455.24|14495.3|14457.3|14495.56|14457.56|14493.24|14455.24|10
1614690180000|2021-03-02 13:03:00|14495.65|14457.65|14496.28|14458.28|14496.66|14458.66|14495.65|14457.65|10
1614690190000|2021-03-02 13:03:10|14496.45|14458.45|14499.14|14461.14|14499.53|14461.53|14496.45|14458.45|9
1614690200000|2021-03-02 13:03:20|14498.99|14460.99|14498.36|14460.36|14498.99|14460.99|14497.98|14459.98|10
1614690210000|2021-03-02 13:03:30|14498.63|14460.63|14500.79|14462.79|14500.79|14462.79|14498.63|14460.63|10
1614690220000|2021-03-02 13:03:40|14500.82|14462.82|14501.77|14463.77|14501.89|14463.89|14500.82|14462.82|10
1614690230000|2021-03-02 13:03:50|14502.42|14464.42|14502.41|14464.41|14503.2|14465.2|14502.41|14464.41|10
1614690240000|2021-03-02 13:04:00|14502.37|14464.37|14502.99|14464.99|14503.4|14465.4|14501.07|14463.07|10
1614690250000|2021-03-02 13:04:10|14503.04|14465.04|14506.85|14468.85|14506.85|14468.85|14503.04|14465.04|10
1614690260000|2021-03-02 13:04:20|14506.7|14468.7|14512.43|14474.43|14512.55|14474.55|14506.7|14468.7|10
1614690270000|2021-03-02 13:04:30|14512.71|14474.71|14520.13|14482.13|14520.13|14482.13|14512.71|14474.71|10
1614690280000|2021-03-02 13:04:40|14520.87|14482.87|14524.57|14486.57|14524.57|14486.57|14520.74|14482.74|10
1614690290000|2021-03-02 13:04:50|14524.46|14486.46|14527.05|14489.05|14527.05|14489.05|14524.46|14486.46|10
1614690300000|2021-03-02 13:05:00|14527.24|14489.24|14528.16|14490.16|14530.32|14492.32|14526.95|14488.95|10
1614690310000|2021-03-02 13:05:10|14527.74|14489.74|14530.04|14492.04|14530.85|14492.85|14527.7|14489.7|10
1614690320000|2021-03-02 13:05:20|14530.49|14492.49|14532.36|14494.36|14532.57|14494.57|14530.49|14492.49|10
1614690330000|2021-03-02 13:05:30|14532.96|14494.96|14531.48|14493.48|14532.96|14494.96|14530.89|14492.89|10
1614690340000|2021-03-02 13:05:40|14530.3|14492.3|14529.82|14491.82|14530.3|14492.3|14529.19|14491.19|10
1614690350000|2021-03-02 13:05:50|14530.29|14492.29|14532.5|14494.5|14532.5|14494.5|14530.01|14492.01|10
1614690360000|2021-03-02 13:06:00|14536.41|14498.41|14540.08|14502.08|14540.08|14502.08|14536.16|14498.16|10
1614690370000|2021-03-02 13:06:10|14539.81|14501.81|14539.98|14501.98|14542.84|14504.84|14539.69|14501.69|10
1614690380000|2021-03-02 13:06:20|14538.82|14500.82|14532.74|14494.74|14538.82|14500.82|14532.74|14494.74|10
1614690390000|2021-03-02 13:06:30|14532.87|14494.87|14531.06|14493.06|14532.87|14494.87|14529.17|14491.17|10
1614690400000|2021-03-02 13:06:40|14532.92|14494.92|14538.78|14500.78|14538.78|14500.78|14532.92|14494.92|10
1614690410000|2021-03-02 13:06:50|14538.83|14500.83|14541.17|14503.17|14541.33|14503.33|14538.83|14500.83|10
1614690420000|2021-03-02 13:07:00|14541.23|14503.23|14539.97|14501.97|14541.42|14503.42|14539.58|14501.58|10
1614690430000|2021-03-02 13:07:10|14539.81|14501.81|14541.59|14503.59|14542.71|14504.71|14539.81|14501.81|10
1614690440000|2021-03-02 13:07:20|14542.34|14504.34|14544.08|14506.08|14544.12|14506.12|14542.34|14504.34|10
1614690450000|2021-03-02 13:07:30|14542.51|14504.51|14535.35|14497.35|14542.51|14504.51|14534.77|14496.77|10
1614690460000|2021-03-02 13:07:40|14535.38|14497.38|14532.67|14494.67|14535.62|14497.62|14531.86|14493.86|9
1614690470000|2021-03-02 13:07:50|14533.03|14495.03|14533.63|14495.63|14533.86|14495.86|14531.78|14493.78|10
1614690480000|2021-03-02 13:08:00|14533.49|14495.49|14532.38|14494.38|14533.6|14495.6|14532.11|14494.11|10
1614690490000|2021-03-02 13:08:10|14532.84|14494.84|14534|14496|14534.1|14496.1|14532.67|14494.67|10
1614690500000|2021-03-02 13:08:20|14534.01|14496.01|14535.59|14497.59|14535.67|14497.67|14533.74|14495.74|10
1614690510000|2021-03-02 13:08:30|14535.44|14497.44|14538.19|14500.19|14538.19|14500.19|14535.1|14497.1|10
1614690520000|2021-03-02 13:08:40|14537.71|14499.71|14536.38|14498.38|14538.06|14500.06|14536.35|14498.35|10
1614690530000|2021-03-02 13:08:50|14535.86|14497.86|14533.09|14495.09|14536.06|14498.06|14533.09|14495.09|10
1614690540000|2021-03-02 13:09:00|14532.46|14494.46|14533.34|14495.34|14533.5|14495.5|14531.78|14493.78|10
1614690550000|2021-03-02 13:09:10|14533.48|14495.48|14535.2|14497.2|14535.45|14497.45|14533.48|14495.48|10
1614690560000|2021-03-02 13:09:20|14535.17|14497.17|14535.1|14497.1|14535.35|14497.35|14534.71|14496.71|10
1614690570000|2021-03-02 13:09:30|14535.99|14497.99|14531.02|14493.02|14535.99|14497.99|14530.79|14492.79|10
1614690580000|2021-03-02 13:09:40|14530.86|14492.86|14532.93|14494.93|14532.93|14494.93|14530.25|14492.25|10
1614690590000|2021-03-02 13:09:50|14533.15|14495.15|14535.81|14497.81|14535.81|14497.81|14533.05|14495.05|10
1614690600000|2021-03-02 13:10:00|14537.66|14499.66|14537.92|14499.92|14537.99|14499.99|14537.52|14499.52|10
1614690610000|2021-03-02 13:10:10|14537.06|14499.06|14536.57|14498.57|14537.84|14499.84|14536.04|14498.04|10
1614690620000|2021-03-02 13:10:20|14536.61|14498.61|14535.11|14497.11|14537.27|14499.27|14534.87|14496.87|10
1614690630000|2021-03-02 13:10:30|14534.05|14496.05|14530.19|14492.19|14534.05|14496.05|14530.12|14492.12|10
1614690640000|2021-03-02 13:10:40|14530.18|14492.18|14524.32|14486.32|14530.18|14492.18|14524.32|14486.32|10
1614690650000|2021-03-02 13:10:50|14522.75|14484.75|14516.45|14478.45|14522.75|14484.75|14516.45|14478.45|10
1614690660000|2021-03-02 13:11:00|14516.39|14478.39|14519.26|14481.26|14519.64|14481.64|14516.39|14478.39|10
1614690670000|2021-03-02 13:11:10|14519.42|14481.42|14519.76|14481.76|14520.34|14482.34|14519.2|14481.2|10
1614690680000|2021-03-02 13:11:20|14519.79|14481.79|14521.28|14483.28|14521.28|14483.28|14519.72|14481.72|10
1614690690000|2021-03-02 13:11:30|14521.57|14483.57|14526.93|14488.93|14527.69|14489.69|14521.19|14483.19|10
1614690700000|2021-03-02 13:11:40|14527.89|14489.89|14528.68|14490.68|14529.7|14491.7|14527.89|14489.89|10
1614690710000|2021-03-02 13:11:50|14528.5|14490.5|14527.67|14489.67|14528.57|14490.57|14527.12|14489.12|10
1614690720000|2021-03-02 13:12:00|14527.41|14489.41|14525.73|14487.73|14527.41|14489.41|14525.51|14487.51|10
1614690730000|2021-03-02 13:12:10|14525.37|14487.37|14522.7|14484.7|14525.37|14487.37|14522.7|14484.7|10
1614690740000|2021-03-02 13:12:20|14523.92|14485.92|14523.8|14485.8|14524.82|14486.82|14523.4|14485.4|10
1614690750000|2021-03-02 13:12:30|14523.4|14485.4|14525.21|14487.21|14525.21|14487.21|14522.84|14484.84|8
1614690760000|2021-03-02 13:12:40|14525.47|14487.47|14524.27|14486.27|14525.55|14487.55|14524.27|14486.27|9
1614690770000|2021-03-02 13:12:50|14524.42|14486.42|14523.08|14485.08|14525.33|14487.33|14523.08|14485.08|9
1614690780000|2021-03-02 13:13:00|14523.58|14485.58|14517.97|14479.97|14523.58|14485.58|14517.87|14479.87|10
1614690790000|2021-03-02 13:13:10|14517.27|14479.27|14514.36|14476.36|14517.27|14479.27|14514.36|14476.36|10
1614690800000|2021-03-02 13:13:20|14513.71|14475.71|14511.7|14473.7|14513.71|14475.71|14511.46|14473.46|10
1614690810000|2021-03-02 13:13:30|14512.09|14474.09|14506.8|14468.8|14512.5|14474.5|14506.8|14468.8|10
1614690820000|2021-03-02 13:13:40|14506.73|14468.73|14505.41|14467.41|14508.06|14470.06|14505.41|14467.41|10
1614690830000|2021-03-02 13:13:50|14505.46|14467.46|14502.43|14464.43|14506|14468|14501.9|14463.9|10
1614690840000|2021-03-02 13:14:00|14498.97|14460.97|14505.35|14467.35|14505.54|14467.54|14498.84|14460.84|10
1614690850000|2021-03-02 13:14:10|14505.97|14467.97|14506.19|14468.19|14506.28|14468.28|14505.87|14467.87|8
1614690860000|2021-03-02 13:14:20|14506.17|14468.17|14508.38|14470.38|14508.38|14470.38|14506.07|14468.07|10
1614690870000|2021-03-02 13:14:30|14508.81|14470.81|14510.11|14472.11|14510.11|14472.11|14508.81|14470.81|10
1614690880000|2021-03-02 13:14:40|14509.44|14471.44|14508.75|14470.75|14509.98|14471.98|14508.75|14470.75|10
1614690890000|2021-03-02 13:14:50|14509.37|14471.37|14510.43|14472.43|14510.92|14472.92|14509.32|14471.32|10
1614690900000|2021-03-02 13:15:00|14510.09|14472.09|14510.96|14472.96|14511.22|14473.22|14510.09|14472.09|10
1614690910000|2021-03-02 13:15:10|14511.38|14473.38|14515.15|14477.15|14515.15|14477.15|14511.2|14473.2|10
1614690920000|2021-03-02 13:15:20|14515.12|14477.12|14519.48|14481.48|14519.48|14481.48|14514.72|14476.72|10
1614690930000|2021-03-02 13:15:30|14519.26|14481.26|14517.99|14479.99|14519.26|14481.26|14517.83|14479.83|10
1614690940000|2021-03-02 13:15:40|14517.94|14479.94|14517.49|14479.49|14518.71|14480.71|14517.42|14479.42|9
1614690950000|2021-03-02 13:15:50|14517.46|14479.46|14520.41|14482.41|14520.41|14482.41|14517.46|14479.46|9
1614690960000|2021-03-02 13:16:00|14520.62|14482.62|14523.65|14485.65|14523.65|14485.65|14520.62|14482.62|10
1614690970000|2021-03-02 13:16:10|14522.36|14484.36|14523.13|14485.13|14523.22|14485.22|14522.36|14484.36|10
1614690980000|2021-03-02 13:16:20|14522.53|14484.53|14522.15|14484.15|14522.53|14484.53|14521.51|14483.51|10
1614690990000|2021-03-02 13:16:30|14522.06|14484.06|14522.65|14484.65|14523.13|14485.13|14522.06|14484.06|10
1614691000000|2021-03-02 13:16:40|14522.84|14484.84|14523.77|14485.77|14523.77|14485.77|14522.27|14484.27|10
1614691010000|2021-03-02 13:16:50|14524.7|14486.7|14530|14492|14530|14492|14524.7|14486.7|10
1614691020000|2021-03-02 13:17:00|14531.05|14493.05|14526.97|14488.97|14531.25|14493.25|14526.97|14488.97|10
1614691030000|2021-03-02 13:17:10|14527.22|14489.22|14525.07|14487.07|14527.32|14489.32|14523.75|14485.75|10
1614691040000|2021-03-02 13:17:20|14524.08|14486.08|14523.42|14485.42|14524.29|14486.29|14523.18|14485.18|10
1614691050000|2021-03-02 13:17:30|14523.28|14485.28|14523.77|14485.77|14524.23|14486.23|14523.28|14485.28|10
1614691060000|2021-03-02 13:17:40|14523.81|14485.81|14527.1|14489.1|14527.1|14489.1|14523.81|14485.81|10
1614691070000|2021-03-02 13:17:50|14527.38|14489.38|14530.3|14492.3|14530.3|14492.3|14526.03|14488.03|10
1614691080000|2021-03-02 13:18:00|14530.44|14492.44|14533.55|14495.55|14533.55|14495.55|14530.44|14492.44|10
1614691090000|2021-03-02 13:18:10|14533.57|14495.57|14533.24|14495.24|14533.59|14495.59|14533.24|14495.24|10
1614691100000|2021-03-02 13:18:20|14532.42|14494.42|14533.82|14495.82|14534.45|14496.45|14532.42|14494.42|9
1614691110000|2021-03-02 13:18:30|14533.39|14495.39|14533.77|14495.77|14533.78|14495.78|14533.23|14495.23|10
1614691120000|2021-03-02 13:18:40|14533.8|14495.8|14529.56|14491.56|14534.36|14496.36|14528.7|14490.7|10
1614691130000|2021-03-02 13:18:50|14529.51|14491.51|14537.68|14499.68|14538.53|14500.53|14529.51|14491.51|10
1614691140000|2021-03-02 13:19:00|14537.44|14499.44|14534.88|14496.88|14537.44|14499.44|14534.88|14496.88|10
1614691150000|2021-03-02 13:19:10|14535.27|14497.27|14534.45|14496.45|14535.27|14497.27|14533.73|14495.73|10
1614691160000|2021-03-02 13:19:20|14534.37|14496.37|14538.15|14500.15|14538.71|14500.71|14534.34|14496.34|10
1614691170000|2021-03-02 13:19:30|14538.86|14500.86|14544.84|14506.84|14545.43|14507.43|14538.15|14500.15|10
1614691180000|2021-03-02 13:19:40|14545.79|14507.79|14546.57|14508.57|14546.57|14508.57|14544.98|14506.98|10
1614691190000|2021-03-02 13:19:50|14546.84|14508.84|14548.13|14510.13|14548.31|14510.31|14545.36|14507.36|10
1614691200000|2021-03-02 13:20:00|14548.33|14510.33|14547.52|14509.52|14550.06|14512.06|14545.78|14507.78|10
1614691210000|2021-03-02 13:20:10|14545.99|14507.99|14546.82|14508.82|14548.2|14510.2|14545.83|14507.83|10
1614691220000|2021-03-02 13:20:20|14546.55|14508.55|14547.75|14509.75|14548.41|14510.41|14543.77|14505.77|10
1614691230000|2021-03-02 13:20:30|14548.74|14510.74|14555.03|14517.03|14555.03|14517.03|14548.74|14510.74|10
1614691240000|2021-03-02 13:20:40|14555.89|14517.89|14559.72|14521.72|14559.72|14521.72|14555.89|14517.89|10
1614691250000|2021-03-02 13:20:50|14560.51|14522.51|14562.54|14524.54|14562.54|14524.54|14560.4|14522.4|10
1614691260000|2021-03-02 13:21:00|14562.79|14524.79|14564.8|14526.8|14568.03|14530.03|14562.79|14524.79|10
1614691270000|2021-03-02 13:21:10|14563.17|14525.17|14560.97|14522.97|14563.51|14525.51|14560.97|14522.97|9
1614691280000|2021-03-02 13:21:20|14559.5|14521.5|14559.67|14521.67|14559.71|14521.71|14557.84|14519.84|9
1614691290000|2021-03-02 13:21:30|14558.89|14520.89|14560.24|14522.24|14561.31|14523.31|14558.53|14520.53|10
1614691300000|2021-03-02 13:21:40|14560.93|14522.93|14560.32|14522.32|14564.25|14526.25|14560.32|14522.32|9
1614691310000|2021-03-02 13:21:50|14561.42|14523.42|14559.18|14521.18|14561.83|14523.83|14559.18|14521.18|10
1614691320000|2021-03-02 13:22:00|14558.97|14520.97|14557.74|14519.74|14559.56|14521.56|14557.62|14519.62|10
1614691330000|2021-03-02 13:22:10|14557.36|14519.36|14557.51|14519.51|14557.51|14519.51|14556.6|14518.6|10
1614691340000|2021-03-02 13:22:20|14557.07|14519.07|14559.25|14521.25|14559.25|14521.25|14557.07|14519.07|9
1614691350000|2021-03-02 13:22:30|14561.1|14523.1|14561.49|14523.49|14562.07|14524.07|14559.43|14521.43|10
1614691360000|2021-03-02 13:22:40|14561.38|14523.38|14562.28|14524.28|14562.62|14524.62|14560.86|14522.86|10
1614691370000|2021-03-02 13:22:50|14561.79|14523.79|14560.46|14522.46|14561.79|14523.79|14560.34|14522.34|8
1614691380000|2021-03-02 13:23:00|14560.54|14522.54|14555.8|14517.8|14560.54|14522.54|14555.8|14517.8|10
1614691390000|2021-03-02 13:23:10|14554.48|14516.48|14553.77|14515.77|14555.66|14517.66|14553.33|14515.33|10
1614691400000|2021-03-02 13:23:20|14554.3|14516.3|14554.97|14516.97|14555.83|14517.83|14553.02|14515.02|10
1614691410000|2021-03-02 13:23:30|14554.9|14516.9|14554.91|14516.91|14555.53|14517.53|14554.74|14516.74|10
1614691420000|2021-03-02 13:23:40|14555.67|14517.67|14559.4|14521.4|14559.4|14521.4|14555.67|14517.67|10
1614691430000|2021-03-02 13:23:50|14562.37|14524.37|14563.6|14525.6|14565.3|14527.3|14562.32|14524.32|10
1614691440000|2021-03-02 13:24:00|14563.55|14525.55|14562.78|14524.78|14564.6|14526.6|14562.78|14524.78|10
1614691450000|2021-03-02 13:24:10|14562.17|14524.17|14562.46|14524.46|14562.63|14524.63|14562.09|14524.09|9
1614691460000|2021-03-02 13:24:20|14562.4|14524.4|14563.68|14525.68|14563.68|14525.68|14561.46|14523.46|10
1614691470000|2021-03-02 13:24:30|14563.99|14525.99|14571.58|14533.58|14571.72|14533.72|14563.99|14525.99|10
1614691480000|2021-03-02 13:24:40|14572.51|14534.51|14575.46|14537.46|14575.57|14537.57|14572.51|14534.51|10
1614691490000|2021-03-02 13:24:50|14575.84|14537.84|14576.85|14538.85|14577.76|14539.76|14574.78|14536.78|10
1614691500000|2021-03-02 13:25:00|14574.25|14536.25|14574.99|14536.99|14576.25|14538.25|14573.79|14535.79|10
1614691510000|2021-03-02 13:25:10|14575.08|14537.08|14577.15|14539.15|14577.15|14539.15|14574.34|14536.34|10
1614691520000|2021-03-02 13:25:20|14577.48|14539.48|14586.23|14548.23|14586.23|14548.23|14577.48|14539.48|10
1614691530000|2021-03-02 13:25:30|14586.87|14548.87|14586.97|14548.97|14587.76|14549.76|14586.76|14548.76|10
1614691540000|2021-03-02 13:25:40|14587.36|14549.36|14588.21|14550.21|14589.02|14551.02|14587.36|14549.36|9
1614691550000|2021-03-02 13:25:50|14589|14551|14589.21|14551.21|14589.21|14551.21|14588.36|14550.36|10
1614691560000|2021-03-02 13:26:00|14589.82|14551.82|14588.74|14550.74|14591.14|14553.14|14588.74|14550.74|10
1614691570000|2021-03-02 13:26:10|14587.06|14549.06|14585.46|14547.46|14587.06|14549.06|14584.49|14546.49|10
1614691580000|2021-03-02 13:26:20|14585.29|14547.29|14581.02|14543.02|14586.18|14548.18|14581.02|14543.02|10
1614691590000|2021-03-02 13:26:30|14579.88|14541.88|14585.2|14547.2|14585.2|14547.2|14578.35|14540.35|10
1614691600000|2021-03-02 13:26:40|14585.31|14547.31|14585.5|14547.5|14585.5|14547.5|14584.61|14546.61|10
1614691610000|2021-03-02 13:26:50|14585.66|14547.66|14587.77|14549.77|14587.77|14549.77|14584.42|14546.42|10
1614691620000|2021-03-02 13:27:00|14587.46|14549.46|14587.25|14549.25|14588.44|14550.44|14586.22|14548.22|10
1614691630000|2021-03-02 13:27:10|14587.5|14549.5|14589.57|14551.57|14589.57|14551.57|14586.86|14548.86|10
1614691640000|2021-03-02 13:27:20|14587.85|14549.85|14583.56|14545.56|14588.83|14550.83|14583.42|14545.42|10
1614691650000|2021-03-02 13:27:30|14584.43|14546.43|14587.7|14549.7|14587.7|14549.7|14584.43|14546.43|9
1614691660000|2021-03-02 13:27:40|14587.64|14549.64|14587.87|14549.87|14587.87|14549.87|14585.89|14547.89|10
1614691670000|2021-03-02 13:27:50|14588.42|14550.42|14590.52|14552.52|14590.52|14552.52|14588.3|14550.3|10
1614691680000|2021-03-02 13:28:00|14590.6|14552.6|14590.66|14552.66|14591.72|14553.72|14590.33|14552.33|9
1614691690000|2021-03-02 13:28:10|14590.75|14552.75|14589.65|14551.65|14590.75|14552.75|14588.74|14550.74|10
1614691700000|2021-03-02 13:28:20|14590.07|14552.07|14590.53|14552.53|14591.64|14553.64|14589.22|14551.22|10
1614691710000|2021-03-02 13:28:30|14591.59|14553.59|14592.49|14554.49|14592.49|14554.49|14591.36|14553.36|10
1614691720000|2021-03-02 13:28:40|14592.27|14554.27|14593.51|14555.51|14593.51|14555.51|14592.27|14554.27|10
1614691730000|2021-03-02 13:28:50|14594.08|14556.08|14595.09|14557.09|14595.62|14557.62|14594.08|14556.08|9
1614691740000|2021-03-02 13:29:00|14594.22|14556.22|14595|14557|14595.2|14557.2|14592.26|14554.26|10
1614691750000|2021-03-02 13:29:10|14595.19|14557.19|14596.85|14558.85|14596.85|14558.85|14594.22|14556.22|10
1614691760000|2021-03-02 13:29:20|14596.71|14558.71|14595.06|14557.06|14596.71|14558.71|14592.28|14554.28|10
1614691770000|2021-03-02 13:29:30|14593.44|14555.44|14596.62|14558.62|14596.79|14558.79|14593.44|14555.44|10
1614691780000|2021-03-02 13:29:40|14596.54|14558.54|14598.33|14560.33|14598.33|14560.33|14595.82|14557.82|9
1614691790000|2021-03-02 13:29:50|14599.29|14561.29|14602.87|14564.87|14603.32|14565.32|14599.17|14561.17|10
1614691800000|2021-03-02 13:30:00|14603.9|14565.9|14603.34|14565.34|14605.57|14567.57|14603.34|14565.34|10
1614691810000|2021-03-02 13:30:10|14602.17|14564.17|14597.18|14559.18|14602.17|14564.17|14597.18|14559.18|10
1614691820000|2021-03-02 13:30:20|14596.49|14558.49|14592.34|14554.34|14596.49|14558.49|14591.82|14553.82|10
1614691830000|2021-03-02 13:30:30|14592.68|14554.68|14583.56|14545.56|14593.49|14555.49|14583.56|14545.56|10
1614691840000|2021-03-02 13:30:40|14582.37|14544.37|14588|14550|14588.27|14550.27|14582.19|14544.19|10
1614691850000|2021-03-02 13:30:50|14587.59|14549.59|14590.63|14552.63|14590.63|14552.63|14587.55|14549.55|10
1614691860000|2021-03-02 13:31:00|14590.68|14552.68|14593.74|14555.74|14594.33|14556.33|14590.68|14552.68|10
1614691870000|2021-03-02 13:31:10|14593.94|14555.94|14592.8|14554.8|14595.99|14557.99|14592.8|14554.8|10
1614691880000|2021-03-02 13:31:20|14592.72|14554.72|14589.96|14551.96|14592.72|14554.72|14589.6|14551.6|10
1614691890000|2021-03-02 13:31:30|14590.99|14552.99|14594.43|14556.43|14594.94|14556.94|14590.99|14552.99|10
1614691900000|2021-03-02 13:31:40|14595.04|14557.04|14599.78|14561.78|14599.78|14561.78|14595.04|14557.04|10
1614691910000|2021-03-02 13:31:50|14599.96|14561.96|14600.59|14562.59|14601.25|14563.25|14599.96|14561.96|10
1614691920000|2021-03-02 13:32:00|14600.01|14562.01|14595.77|14557.77|14600.01|14562.01|14595.77|14557.77|10
1614691930000|2021-03-02 13:32:10|14595.93|14557.93|14593.45|14555.45|14595.93|14557.93|14593.45|14555.45|10
1614691940000|2021-03-02 13:32:20|14592.58|14554.58|14587.89|14549.89|14592.58|14554.58|14587.89|14549.89|10
1614691950000|2021-03-02 13:32:30|14587.11|14549.11|14586.3|14548.3|14587.11|14549.11|14585.56|14547.56|10
1614691960000|2021-03-02 13:32:40|14587.08|14549.08|14585.01|14547.01|14587.08|14549.08|14585.01|14547.01|10
1614691970000|2021-03-02 13:32:50|14584.99|14546.99|14581.6|14543.6|14584.99|14546.99|14581.6|14543.6|10
1614691980000|2021-03-02 13:33:00|14581.25|14543.25|14578.92|14540.92|14581.25|14543.25|14578.9|14540.9|10
1614691990000|2021-03-02 13:33:10|14579.12|14541.12|14573.49|14535.49|14579.12|14541.12|14573.49|14535.49|10
1614692000000|2021-03-02 13:33:20|14573.01|14535.01|14575.23|14537.23|14575.23|14537.23|14572.67|14534.67|10
1614692010000|2021-03-02 13:33:30|14575.81|14537.81|14579.19|14541.19|14579.19|14541.19|14575.3|14537.3|10
1614692020000|2021-03-02 13:33:40|14579.39|14541.39|14585.41|14547.41|14585.51|14547.51|14579.39|14541.39|10
1614692030000|2021-03-02 13:33:50|14585.07|14547.07|14585.21|14547.21|14585.5|14547.5|14584.54|14546.54|10
1614692040000|2021-03-02 13:34:00|14585.19|14547.19|14578.03|14540.03|14585.19|14547.19|14577.9|14539.9|10
1614692050000|2021-03-02 13:34:10|14577.88|14539.88|14578.42|14540.42|14579.98|14541.98|14577.57|14539.57|10
1614692060000|2021-03-02 13:34:20|14578.01|14540.01|14577.3|14539.3|14578.53|14540.53|14577.3|14539.3|10
1614692070000|2021-03-02 13:34:30|14577.06|14539.06|14574.73|14536.73|14577.17|14539.17|14574.72|14536.72|10
1614692080000|2021-03-02 13:34:40|14574.71|14536.71|14574.11|14536.11|14574.71|14536.71|14573.78|14535.78|10
1614692090000|2021-03-02 13:34:50|14573.97|14535.97|14575.01|14537.01|14575.42|14537.42|14573.97|14535.97|10
1614692100000|2021-03-02 13:35:00|14575.05|14537.05|14575.29|14537.29|14575.29|14537.29|14574.6|14536.6|9
1614692110000|2021-03-02 13:35:10|14575.52|14537.52|14577.01|14539.01|14577.01|14539.01|14575.52|14537.52|9
1614692120000|2021-03-02 13:35:20|14576.96|14538.96|14575.43|14537.43|14577.4|14539.4|14575.43|14537.43|10
1614692130000|2021-03-02 13:35:30|14574.74|14536.74|14573.33|14535.33|14574.74|14536.74|14572.6|14534.6|10
1614692140000|2021-03-02 13:35:40|14573.06|14535.06|14571.6|14533.6|14573.34|14535.34|14571.22|14533.22|10
1614692150000|2021-03-02 13:35:50|14571.42|14533.42|14571.01|14533.01|14571.88|14533.88|14570.93|14532.93|10
1614692160000|2021-03-02 13:36:00|14571.17|14533.17|14572.96|14534.96|14572.96|14534.96|14571.01|14533.01|10
1614692170000|2021-03-02 13:36:10|14573.15|14535.15|14572.97|14534.97|14573.66|14535.66|14572.76|14534.76|10
1614692180000|2021-03-02 13:36:20|14573.26|14535.26|14572.38|14534.38|14573.33|14535.33|14572.07|14534.07|10
1614692190000|2021-03-02 13:36:30|14572.17|14534.17|14572.59|14534.59|14572.59|14534.59|14571.7|14533.7|10
1614692200000|2021-03-02 13:36:40|14571.91|14533.91|14572.05|14534.05|14572.42|14534.42|14571.8|14533.8|9
1614692210000|2021-03-02 13:36:50|14571.75|14533.75|14570.92|14532.92|14572.09|14534.09|14570.48|14532.48|10
1614692220000|2021-03-02 13:37:00|14571.44|14533.44|14571.06|14533.06|14572.12|14534.12|14570.94|14532.94|10
1614692230000|2021-03-02 13:37:10|14571.17|14533.17|14568.32|14530.32|14571.28|14533.28|14568.32|14530.32|10
1614692240000|2021-03-02 13:37:20|14568.24|14530.24|14564.31|14526.31|14568.24|14530.24|14564.23|14526.23|10
1614692250000|2021-03-02 13:37:30|14564.18|14526.18|14564.97|14526.97|14565.39|14527.39|14564.18|14526.18|10
1614692260000|2021-03-02 13:37:40|14563.46|14525.46|14561.9|14523.9|14565.04|14527.04|14561.9|14523.9|10
1614692270000|2021-03-02 13:37:50|14561.86|14523.86|14558.52|14520.52|14561.86|14523.86|14558.52|14520.52|10
1614692280000|2021-03-02 13:38:00|14557.91|14519.91|14551.34|14513.34|14557.91|14519.91|14551.34|14513.34|10
1614692290000|2021-03-02 13:38:10|14550.73|14512.73|14547.95|14509.95|14550.73|14512.73|14547.89|14509.89|10
1614692300000|2021-03-02 13:38:20|14547.65|14509.65|14547.97|14509.97|14548.08|14510.08|14547.03|14509.03|10
1614692310000|2021-03-02 13:38:30|14548.11|14510.11|14552.32|14514.32|14552.49|14514.49|14547.97|14509.97|10
1614692320000|2021-03-02 13:38:40|14552.49|14514.49|14552.04|14514.04|14552.49|14514.49|14551.9|14513.9|10
1614692330000|2021-03-02 13:38:50|14551.87|14513.87|14548.26|14510.26|14551.87|14513.87|14548.26|14510.26|10
1614692340000|2021-03-02 13:39:00|14547.67|14509.67|14544.08|14506.08|14547.67|14509.67|14544.08|14506.08|10
1614692350000|2021-03-02 13:39:10|14544.83|14506.83|14541.64|14503.64|14544.83|14506.83|14541.64|14503.64|10
1614692360000|2021-03-02 13:39:20|14541.72|14503.72|14542.65|14504.65|14542.65|14504.65|14540.58|14502.58|10
1614692370000|2021-03-02 13:39:30|14543.31|14505.31|14542.41|14504.41|14544.76|14506.76|14542.41|14504.41|10
1614692380000|2021-03-02 13:39:40|14542.75|14504.75|14542.16|14504.16|14542.94|14504.94|14541.96|14503.96|10
1614692390000|2021-03-02 13:39:50|14542.23|14504.23|14545.12|14507.12|14545.12|14507.12|14542.07|14504.07|10
1614692400000|2021-03-02 13:40:00|14544.63|14506.63|14544.25|14506.25|14545.06|14507.06|14543.82|14505.82|10
1614692410000|2021-03-02 13:40:10|14545.09|14507.09|14542.93|14504.93|14545.29|14507.29|14542.93|14504.93|10
1614692420000|2021-03-02 13:40:20|14543.04|14505.04|14538.31|14500.31|14543.06|14505.06|14538.31|14500.31|10
1614692430000|2021-03-02 13:40:30|14538.3|14500.3|14536.98|14498.98|14539.96|14501.96|14536.98|14498.98|10
1614692440000|2021-03-02 13:40:40|14536.65|14498.65|14535.78|14497.78|14536.79|14498.79|14535.37|14497.37|10
1614692450000|2021-03-02 13:40:50|14535.73|14497.73|14538.69|14500.69|14538.69|14500.69|14535.73|14497.73|10
1614692460000|2021-03-02 13:41:00|14539.88|14501.88|14543.97|14505.97|14543.97|14505.97|14539.88|14501.88|10
1614692470000|2021-03-02 13:41:10|14545.1|14507.1|14545.12|14507.12|14547.18|14509.18|14545.1|14507.1|10
1614692480000|2021-03-02 13:41:20|14544.69|14506.69|14543.92|14505.92|14544.97|14506.97|14543.62|14505.62|10
1614692490000|2021-03-02 13:41:30|14543.71|14505.71|14534.65|14496.65|14543.71|14505.71|14534.65|14496.65|10
1614692500000|2021-03-02 13:41:40|14534.48|14496.48|14529.58|14491.58|14534.48|14496.48|14529.58|14491.58|10
1614692510000|2021-03-02 13:41:50|14529.51|14491.51|14521.48|14483.48|14529.51|14491.51|14521.48|14483.48|10
1614692520000|2021-03-02 13:42:00|14521.1|14483.1|14519.8|14481.8|14521.37|14483.37|14519.8|14481.8|10
1614692530000|2021-03-02 13:42:10|14519.77|14481.77|14517.76|14479.76|14520.39|14482.39|14517.76|14479.76|10
1614692540000|2021-03-02 13:42:20|14517.6|14479.6|14513.48|14475.48|14517.6|14479.6|14513.47|14475.47|10
1614692550000|2021-03-02 13:42:30|14513.11|14475.11|14504.62|14466.62|14513.11|14475.11|14504.62|14466.62|10
1614692560000|2021-03-02 13:42:40|14504.84|14466.84|14507.41|14469.41|14507.99|14469.99|14504.84|14466.84|10
1614692570000|2021-03-02 13:42:50|14506.41|14468.41|14503.27|14465.27|14506.64|14468.64|14503.03|14465.03|10
1614692580000|2021-03-02 13:43:00|14502.36|14464.36|14498.27|14460.27|14502.36|14464.36|14498.27|14460.27|10
1614692590000|2021-03-02 13:43:10|14498.01|14460.01|14495.88|14457.88|14498.17|14460.17|14495.18|14457.18|10
1614692600000|2021-03-02 13:43:20|14496.94|14458.94|14502.17|14464.17|14502.17|14464.17|14496.94|14458.94|9
1614692610000|2021-03-02 13:43:30|14502.64|14464.64|14506.77|14468.77|14507.12|14469.12|14502.64|14464.64|10
1614692620000|2021-03-02 13:43:40|14506.78|14468.78|14513.89|14475.89|14513.89|14475.89|14506.78|14468.78|10
1614692630000|2021-03-02 13:43:50|14513.57|14475.57|14511.24|14473.24|14513.87|14475.87|14511.24|14473.24|10
1614692640000|2021-03-02 13:44:00|14510.69|14472.69|14507.26|14469.26|14510.69|14472.69|14507.26|14469.26|10
1614692650000|2021-03-02 13:44:10|14503.63|14465.63|14499.61|14461.61|14503.63|14465.63|14498.86|14460.86|9
1614692660000|2021-03-02 13:44:20|14498.47|14460.47|14499.92|14461.92|14499.92|14461.92|14497.84|14459.84|10
1614692670000|2021-03-02 13:44:30|14499.91|14461.91|14504.94|14466.94|14504.94|14466.94|14499.91|14461.91|9
1614692680000|2021-03-02 13:44:40|14506.49|14468.49|14509.41|14471.41|14509.41|14471.41|14506.49|14468.49|10
1614692690000|2021-03-02 13:44:50|14510.11|14472.11|14516.56|14478.56|14516.56|14478.56|14510.03|14472.03|10
1614692700000|2021-03-02 13:45:00|14516.54|14478.54|14517.52|14479.52|14519.16|14481.16|14516.54|14478.54|10
1614692710000|2021-03-02 13:45:10|14517.53|14479.53|14520.41|14482.41|14520.41|14482.41|14517.18|14479.18|10
1614692720000|2021-03-02 13:45:20|14519.68|14481.68|14523.75|14485.75|14523.75|14485.75|14519.68|14481.68|10
1614692730000|2021-03-02 13:45:30|14523.19|14485.19|14525.28|14487.28|14525.59|14487.59|14521.64|14483.64|10
1614692740000|2021-03-02 13:45:40|14525.15|14487.15|14526.17|14488.17|14526.83|14488.83|14524.68|14486.68|10
1614692750000|2021-03-02 13:45:50|14525.44|14487.44|14522.91|14484.91|14525.56|14487.56|14522.91|14484.91|10
1614692760000|2021-03-02 13:46:00|14522.85|14484.85|14525.23|14487.23|14525.66|14487.66|14522.11|14484.11|10
1614692770000|2021-03-02 13:46:10|14524.14|14486.14|14522.62|14484.62|14525.91|14487.91|14522.39|14484.39|9
1614692780000|2021-03-02 13:46:20|14522.75|14484.75|14519.57|14481.57|14522.77|14484.77|14519.57|14481.57|10
1614692790000|2021-03-02 13:46:30|14519.24|14481.24|14515.22|14477.22|14519.24|14481.24|14515.22|14477.22|10
1614692800000|2021-03-02 13:46:40|14515.25|14477.25|14509.76|14471.76|14515.25|14477.25|14509.76|14471.76|10
1614692810000|2021-03-02 13:46:50|14508.92|14470.92|14506.86|14468.86|14509.01|14471.01|14506.86|14468.86|10
1614692820000|2021-03-02 13:47:00|14506.65|14468.65|14503.9|14465.9|14506.65|14468.65|14503.9|14465.9|9
1614692830000|2021-03-02 13:47:10|14503.91|14465.91|14499.75|14461.75|14503.91|14465.91|14499.75|14461.75|10
1614692840000|2021-03-02 13:47:20|14497.62|14459.62|14493.8|14455.8|14497.62|14459.62|14493.71|14455.71|10
1614692850000|2021-03-02 13:47:30|14494.29|14456.29|14498.25|14460.25|14498.25|14460.25|14492.86|14454.86|10
1614692860000|2021-03-02 13:47:40|14498.11|14460.11|14499.75|14461.75|14500.09|14462.09|14498.11|14460.11|10
1614692870000|2021-03-02 13:47:50|14500|14462|14500.48|14462.48|14500.54|14462.54|14500|14462|9
1614692880000|2021-03-02 13:48:00|14500.58|14462.58|14503.47|14465.47|14503.56|14465.56|14500.58|14462.58|10
1614692890000|2021-03-02 13:48:10|14503.63|14465.63|14513.19|14475.19|14513.19|14475.19|14503.63|14465.63|10
1614692900000|2021-03-02 13:48:20|14513.42|14475.42|14518.61|14480.61|14518.62|14480.62|14513.42|14475.42|10
1614692910000|2021-03-02 13:48:30|14518.81|14480.81|14524.35|14486.35|14524.35|14486.35|14518.81|14480.81|10
1614692920000|2021-03-02 13:48:40|14524.46|14486.46|14529.56|14491.56|14529.56|14491.56|14524.46|14486.46|10
1614692930000|2021-03-02 13:48:50|14529.06|14491.06|14527.07|14489.07|14529.06|14491.06|14527.07|14489.07|9
1614692940000|2021-03-02 13:49:00|14527.18|14489.18|14526.95|14488.95|14527.18|14489.18|14525.98|14487.98|10
1614692950000|2021-03-02 13:49:10|14527.36|14489.36|14528.1|14490.1|14528.61|14490.61|14527.36|14489.36|10
1614692960000|2021-03-02 13:49:20|14528.07|14490.07|14537.42|14499.42|14537.42|14499.42|14528.07|14490.07|10
1614692970000|2021-03-02 13:49:30|14537.91|14499.91|14546.57|14508.57|14546.57|14508.57|14537.91|14499.91|10
1614692980000|2021-03-02 13:49:40|14546.91|14508.91|14553.8|14515.8|14554.5|14516.5|14546.41|14508.41|10
1614692990000|2021-03-02 13:49:50|14555.43|14517.43|14555.44|14517.44|14556.45|14518.45|14554.21|14516.21|10
1614693000000|2021-03-02 13:50:00|14554.51|14516.51|14552.26|14514.26|14554.85|14516.85|14551.02|14513.02|9
1614693010000|2021-03-02 13:50:10|14552.51|14514.51|14555.35|14517.35|14555.37|14517.37|14551.27|14513.27|10
1614693020000|2021-03-02 13:50:20|14558.06|14520.06|14563.43|14525.43|14563.51|14525.51|14558.06|14520.06|10
1614693030000|2021-03-02 13:50:30|14564.51|14526.51|14564.64|14526.64|14565.64|14527.64|14563.66|14525.66|10
1614693040000|2021-03-02 13:50:40|14567.83|14529.83|14565.24|14527.24|14567.83|14529.83|14565.24|14527.24|10
1614693050000|2021-03-02 13:50:50|14565.05|14527.05|14561.54|14523.54|14565.05|14527.05|14561.54|14523.54|10
1614693060000|2021-03-02 13:51:00|14560.87|14522.87|14559.27|14521.27|14560.87|14522.87|14557.19|14519.19|10
1614693070000|2021-03-02 13:51:10|14559.36|14521.36|14566.54|14528.54|14566.54|14528.54|14559.36|14521.36|10
1614693080000|2021-03-02 13:51:20|14566.74|14528.74|14569.28|14531.28|14569.28|14531.28|14566.74|14528.74|10
1614693090000|2021-03-02 13:51:30|14568.96|14530.96|14569.4|14531.4|14569.72|14531.72|14567.44|14529.44|10
1614693100000|2021-03-02 13:51:40|14570.29|14532.29|14570.55|14532.55|14571.02|14533.02|14569.49|14531.49|10
1614693110000|2021-03-02 13:51:50|14570.94|14532.94|14570.02|14532.02|14571.23|14533.23|14569.57|14531.57|10
1614693120000|2021-03-02 13:52:00|14571.55|14533.55|14571.67|14533.67|14572.55|14534.55|14571.15|14533.15|10
1614693130000|2021-03-02 13:52:10|14571.81|14533.81|14574.54|14536.54|14574.82|14536.82|14571.81|14533.81|10
1614693140000|2021-03-02 13:52:20|14575.59|14537.59|14576.01|14538.01|14576.08|14538.08|14575.21|14537.21|10
1614693150000|2021-03-02 13:52:30|14574.79|14536.79|14572.62|14534.62|14575.54|14537.54|14572.27|14534.27|10
1614693160000|2021-03-02 13:52:40|14572.58|14534.58|14575.86|14537.86|14575.88|14537.88|14572.58|14534.58|10
1614693170000|2021-03-02 13:52:50|14575.74|14537.74|14577.2|14539.2|14577.2|14539.2|14575.26|14537.26|10
1614693180000|2021-03-02 13:53:00|14576.34|14538.34|14575.53|14537.53|14577.48|14539.48|14575.5|14537.5|9
1614693190000|2021-03-02 13:53:10|14575.89|14537.89|14574.31|14536.31|14575.89|14537.89|14573.84|14535.84|10
1614693200000|2021-03-02 13:53:20|14573.73|14535.73|14571.06|14533.06|14573.73|14535.73|14571.06|14533.06|9
1614693210000|2021-03-02 13:53:30|14571.67|14533.67|14569.83|14531.83|14571.67|14533.67|14569.7|14531.7|10
1614693220000|2021-03-02 13:53:40|14569.23|14531.23|14564.98|14526.98|14569.25|14531.25|14564.98|14526.98|10
1614693230000|2021-03-02 13:53:50|14564.64|14526.64|14558.81|14520.81|14564.64|14526.64|14558.81|14520.81|10
1614693240000|2021-03-02 13:54:00|14559.17|14521.17|14555.16|14517.16|14559.17|14521.17|14555.02|14517.02|10
1614693250000|2021-03-02 13:54:10|14554.7|14516.7|14558.65|14520.65|14558.65|14520.65|14554.7|14516.7|10
1614693260000|2021-03-02 13:54:20|14559.58|14521.58|14562.68|14524.68|14562.68|14524.68|14559.58|14521.58|10
1614693270000|2021-03-02 13:54:30|14562.97|14524.97|14563.83|14525.83|14563.87|14525.87|14562.85|14524.85|10
1614693280000|2021-03-02 13:54:40|14564.36|14526.36|14571.43|14533.43|14571.43|14533.43|14564.36|14526.36|10
1614693290000|2021-03-02 13:54:50|14572.42|14534.42|14581.28|14543.28|14581.28|14543.28|14572.42|14534.42|10
1614693300000|2021-03-02 13:55:00|14581.6|14543.6|14582.04|14544.04|14583.02|14545.02|14581.6|14543.6|10
1614693310000|2021-03-02 13:55:10|14582.07|14544.07|14575.17|14537.17|14582.07|14544.07|14575.17|14537.17|10
1614693320000|2021-03-02 13:55:20|14574.44|14536.44|14568.41|14530.41|14574.74|14536.74|14566.44|14528.44|10
1614693330000|2021-03-02 13:55:30|14567.96|14529.96|14573.35|14535.35|14573.35|14535.35|14567.32|14529.32|10
1614693340000|2021-03-02 13:55:40|14572.8|14534.8|14575.18|14537.18|14575.18|14537.18|14572.7|14534.7|9
1614693350000|2021-03-02 13:55:50|14575.5|14537.5|14577.23|14539.23|14577.79|14539.79|14575.5|14537.5|10
1614693360000|2021-03-02 13:56:00|14576.69|14538.69|14580.91|14542.91|14580.91|14542.91|14576.69|14538.69|10
1614693370000|2021-03-02 13:56:10|14581.16|14543.16|14583.41|14545.41|14583.41|14545.41|14581.16|14543.16|10
1614693380000|2021-03-02 13:56:20|14583.34|14545.34|14582.6|14544.6|14583.46|14545.46|14582.43|14544.43|10
1614693390000|2021-03-02 13:56:30|14583.26|14545.26|14585.72|14547.72|14586.79|14548.79|14582.83|14544.83|10
1614693400000|2021-03-02 13:56:40|14586.13|14548.13|14588.54|14550.54|14588.78|14550.78|14586.13|14548.13|10
1614693410000|2021-03-02 13:56:50|14589.14|14551.14|14587|14549|14589.14|14551.14|14585.66|14547.66|10
1614693420000|2021-03-02 13:57:00|14586.8|14548.8|14586.69|14548.69|14586.8|14548.8|14585.8|14547.8|10
1614693430000|2021-03-02 13:57:10|14586.54|14548.54|14584.4|14546.4|14587.07|14549.07|14584.4|14546.4|9
1614693440000|2021-03-02 13:57:20|14584.41|14546.41|14579.32|14541.32|14584.41|14546.41|14578.45|14540.45|10
1614693450000|2021-03-02 13:57:30|14576.6|14538.6|14576.74|14538.74|14576.74|14538.74|14575.95|14537.95|10
1614693460000|2021-03-02 13:57:40|14577.19|14539.19|14577.9|14539.9|14578.72|14540.72|14576.6|14538.6|10
1614693470000|2021-03-02 13:57:50|14578.09|14540.09|14579.47|14541.47|14579.74|14541.74|14578.09|14540.09|9
1614693480000|2021-03-02 13:58:00|14579.37|14541.37|14584.07|14546.07|14584.07|14546.07|14579.37|14541.37|10
1614693490000|2021-03-02 13:58:10|14584.24|14546.24|14584.18|14546.18|14585.08|14547.08|14584.18|14546.18|10
1614693500000|2021-03-02 13:58:20|14586.84|14548.84|14588.5|14550.5|14588.5|14550.5|14586.84|14548.84|10
1614693510000|2021-03-02 13:58:30|14588.6|14550.6|14592.3|14554.3|14592.3|14554.3|14587.3|14549.3|10
1614693520000|2021-03-02 13:58:40|14592.51|14554.51|14593.08|14555.08|14593.77|14555.77|14592.51|14554.51|10
1614693530000|2021-03-02 13:58:50|14593.87|14555.87|14592.45|14554.45|14594.5|14556.5|14592.22|14554.22|10
1614693540000|2021-03-02 13:59:00|14592.76|14554.76|14593.9|14555.9|14595.1|14557.1|14592.76|14554.76|10
1614693550000|2021-03-02 13:59:10|14594.6|14556.6|14595.7|14557.7|14595.7|14557.7|14593.39|14555.39|10
1614693560000|2021-03-02 13:59:20|14594.7|14556.7|14585.63|14547.63|14594.7|14556.7|14585.01|14547.01|10
1614693570000|2021-03-02 13:59:30|14585.9|14547.9|14585.55|14547.55|14585.9|14547.9|14585.28|14547.28|8
1614694160000|2021-03-02 14:09:20|14640.65|14602.65|14644.62|14606.62|14644.62|14606.62|14640.65|14602.65|5
1614694170000|2021-03-02 14:09:30|14645.03|14607.03|14653.89|14615.89|14653.89|14615.89|14645.03|14607.03|10
1614694180000|2021-03-02 14:09:40|14654.14|14616.14|14659.88|14621.88|14659.88|14621.88|14654.07|14616.07|10
1614694190000|2021-03-02 14:09:50|14664.63|14626.63|14668.25|14630.25|14669.18|14631.18|14664.63|14626.63|10
1614694200000|2021-03-02 14:10:00|14668.42|14630.42|14669.56|14631.56|14670.11|14632.11|14667.39|14629.39|10
1614694210000|2021-03-02 14:10:10|14668.83|14630.83|14663.32|14625.32|14668.83|14630.83|14663.32|14625.32|10
1614694220000|2021-03-02 14:10:20|14663.46|14625.46|14657.55|14619.55|14663.67|14625.67|14656.92|14618.92|10
1614694230000|2021-03-02 14:10:30|14658.35|14620.35|14666.34|14628.34|14666.34|14628.34|14658.35|14620.35|10
1614694240000|2021-03-02 14:10:40|14668.48|14630.48|14672.91|14634.91|14673.02|14635.02|14668.48|14630.48|10
1614694250000|2021-03-02 14:10:50|14673.05|14635.05|14675.67|14637.67|14675.67|14637.67|14672.87|14634.87|10
1614694260000|2021-03-02 14:11:00|14675.88|14637.88|14676.16|14638.16|14676.45|14638.45|14674.87|14636.87|9
1614694270000|2021-03-02 14:11:10|14677.33|14639.33|14685.97|14647.97|14685.97|14647.97|14677.33|14639.33|10
1614694280000|2021-03-02 14:11:20|14686.2|14648.2|14691.18|14653.18|14691.18|14653.18|14686.2|14648.2|10
1614694290000|2021-03-02 14:11:30|14693.36|14655.36|14699.8|14661.8|14699.8|14661.8|14693.36|14655.36|10
1614694300000|2021-03-02 14:11:40|14700.69|14662.69|14698.25|14660.25|14700.69|14662.69|14698.25|14660.25|10
1614694310000|2021-03-02 14:11:50|14697.73|14659.73|14693.62|14655.62|14697.73|14659.73|14693.62|14655.62|10
1614694320000|2021-03-02 14:12:00|14694.67|14656.67|14687.12|14649.12|14694.67|14656.67|14687.12|14649.12|10
1614694330000|2021-03-02 14:12:10|14686.76|14648.76|14685.76|14647.76|14687.49|14649.49|14685.76|14647.76|10
1614694340000|2021-03-02 14:12:20|14687.37|14649.37|14686.36|14648.36|14687.88|14649.88|14686.33|14648.33|10
1614694350000|2021-03-02 14:12:30|14687.19|14649.19|14689.43|14651.43|14690.55|14652.55|14687.19|14649.19|10
1614694360000|2021-03-02 14:12:40|14691.38|14653.38|14686.6|14648.6|14691.38|14653.38|14686.6|14648.6|10
1614694370000|2021-03-02 14:12:50|14686.36|14648.36|14681.62|14643.62|14686.36|14648.36|14680.7|14642.7|10
1614694380000|2021-03-02 14:13:00|14682.01|14644.01|14676.14|14638.14|14682.01|14644.01|14676.14|14638.14|9
1614694390000|2021-03-02 14:13:10|14675.95|14637.95|14672.97|14634.97|14676.46|14638.46|14672.97|14634.97|10
1614694400000|2021-03-02 14:13:20|14673.52|14635.52|14672.22|14634.22|14675.02|14637.02|14672.22|14634.22|10
1614694410000|2021-03-02 14:13:30|14671.79|14633.79|14670.75|14632.75|14672.22|14634.22|14670.75|14632.75|10
1614694420000|2021-03-02 14:13:40|14669.93|14631.93|14666.36|14628.36|14670|14632|14666.36|14628.36|10
1614694430000|2021-03-02 14:13:50|14666.65|14628.65|14663.75|14625.75|14666.65|14628.65|14663.65|14625.65|9
1614694440000|2021-03-02 14:14:00|14663.81|14625.81|14666.87|14628.87|14666.87|14628.87|14663.54|14625.54|10
1614694450000|2021-03-02 14:14:10|14666.53|14628.53|14665.97|14627.97|14667.3|14629.3|14665.07|14627.07|10
1614694460000|2021-03-02 14:14:20|14665.7|14627.7|14665.61|14627.61|14666.01|14628.01|14665.31|14627.31|10
1614694470000|2021-03-02 14:14:30|14666.37|14628.37|14665.13|14627.13|14666.63|14628.63|14665.13|14627.13|10
1614694480000|2021-03-02 14:14:40|14664.29|14626.29|14661.22|14623.22|14664.29|14626.29|14661.22|14623.22|10
1614694490000|2021-03-02 14:14:50|14660.9|14622.9|14661.47|14623.47|14662.22|14624.22|14660.9|14622.9|10
1614694500000|2021-03-02 14:15:00|14661.45|14623.45|14662.91|14624.91|14663.32|14625.32|14660.92|14622.92|10
1614694510000|2021-03-02 14:15:10|14662.34|14624.34|14665.4|14627.4|14665.4|14627.4|14662.34|14624.34|10
1614694520000|2021-03-02 14:15:20|14665.96|14627.96|14667.4|14629.4|14667.43|14629.43|14665.96|14627.96|10
1614694530000|2021-03-02 14:15:30|14667.84|14629.84|14669.08|14631.08|14669.08|14631.08|14667.84|14629.84|10
1614694540000|2021-03-02 14:15:40|14668.59|14630.59|14667.92|14629.92|14668.89|14630.89|14667.69|14629.69|10
1614694550000|2021-03-02 14:15:50|14667.51|14629.51|14667.93|14629.93|14667.97|14629.97|14667.07|14629.07|10
1614694560000|2021-03-02 14:16:00|14668.5|14630.5|14673.68|14635.68|14673.68|14635.68|14668.5|14630.5|10
1614694570000|2021-03-02 14:16:10|14672.98|14634.98|14675.83|14637.83|14675.83|14637.83|14672.7|14634.7|10
1614694580000|2021-03-02 14:16:20|14676.25|14638.25|14680.37|14642.37|14680.37|14642.37|14676.25|14638.25|10
1614694590000|2021-03-02 14:16:30|14681.36|14643.36|14685.6|14647.6|14685.6|14647.6|14681.36|14643.36|9
1614694600000|2021-03-02 14:16:40|14685.76|14647.76|14686.09|14648.09|14686.85|14648.85|14685.47|14647.47|10
1614694610000|2021-03-02 14:16:50|14686.3|14648.3|14689.69|14651.69|14690.49|14652.49|14686.3|14648.3|10
1614694620000|2021-03-02 14:17:00|14686.7|14648.7|14686.64|14648.64|14689.21|14651.21|14682.04|14644.04|10
1614694630000|2021-03-02 14:17:10|14686.22|14648.22|14682.95|14644.95|14686.22|14648.22|14682.95|14644.95|10
1614694640000|2021-03-02 14:17:20|14681.66|14643.66|14679.14|14641.14|14681.66|14643.66|14679.13|14641.13|9
1614694650000|2021-03-02 14:17:30|14679.08|14641.08|14679.04|14641.04|14679.15|14641.15|14677.48|14639.48|10
1614694660000|2021-03-02 14:17:40|14679.19|14641.19|14679.81|14641.81|14680.29|14642.29|14679.19|14641.19|10
1614694670000|2021-03-02 14:17:50|14680.38|14642.38|14682.83|14644.83|14682.83|14644.83|14680.37|14642.37|10
1614694680000|2021-03-02 14:18:00|14682.81|14644.81|14682.88|14644.88|14682.96|14644.96|14682.4|14644.4|10
1614694690000|2021-03-02 14:18:10|14682.96|14644.96|14686.41|14648.41|14686.41|14648.41|14682.96|14644.96|10
1614694700000|2021-03-02 14:18:20|14686.45|14648.45|14686.26|14648.26|14687.3|14649.3|14686.26|14648.26|10
1614694710000|2021-03-02 14:18:30|14686.21|14648.21|14683.62|14645.62|14686.21|14648.21|14682.92|14644.92|10
1614694720000|2021-03-02 14:18:40|14683.09|14645.09|14678.46|14640.46|14683.31|14645.31|14678.46|14640.46|10
1614694730000|2021-03-02 14:18:50|14678.27|14640.27|14676.24|14638.24|14678.27|14640.27|14676.24|14638.24|10
1614694740000|2021-03-02 14:19:00|14676.13|14638.13|14680.35|14642.35|14680.35|14642.35|14675.99|14637.99|9
1614694750000|2021-03-02 14:19:10|14680.82|14642.82|14681.26|14643.26|14681.83|14643.83|14680.82|14642.82|10
1614694760000|2021-03-02 14:19:20|14681.02|14643.02|14674.71|14636.71|14681.05|14643.05|14674.71|14636.71|10
1614694770000|2021-03-02 14:19:30|14674.46|14636.46|14668.6|14630.6|14674.89|14636.89|14668.6|14630.6|10
1614694780000|2021-03-02 14:19:40|14668.23|14630.23|14665.19|14627.19|14668.52|14630.52|14665.19|14627.19|9
1614694790000|2021-03-02 14:19:50|14665.9|14627.9|14664.71|14626.71|14665.9|14627.9|14664.71|14626.71|10
1614694800000|2021-03-02 14:20:00|14664.79|14626.79|14666.65|14628.65|14666.8|14628.8|14664.56|14626.56|10
1614694810000|2021-03-02 14:20:10|14667.3|14629.3|14671.03|14633.03|14671.03|14633.03|14667.3|14629.3|10
1614694820000|2021-03-02 14:20:20|14671.23|14633.23|14668.47|14630.47|14671.74|14633.74|14668.47|14630.47|10
1614694830000|2021-03-02 14:20:30|14669.59|14631.59|14671.31|14633.31|14671.32|14633.32|14668.72|14630.72|10
1614694840000|2021-03-02 14:20:40|14671.85|14633.85|14676.99|14638.99|14677.11|14639.11|14671.85|14633.85|10
1614694850000|2021-03-02 14:20:50|14677.19|14639.19|14680.96|14642.96|14681.34|14643.34|14677.19|14639.19|10
1614694860000|2021-03-02 14:21:00|14681.19|14643.19|14680.23|14642.23|14681.57|14643.57|14679.72|14641.72|10
1614694870000|2021-03-02 14:21:10|14679.62|14641.62|14685.3|14647.3|14685.3|14647.3|14679.62|14641.62|10
1614694880000|2021-03-02 14:21:20|14686.27|14648.27|14691.65|14653.65|14691.65|14653.65|14686.27|14648.27|10
1614694890000|2021-03-02 14:21:30|14691.54|14653.54|14697.44|14659.44|14697.44|14659.44|14691.54|14653.54|10
1614694900000|2021-03-02 14:21:40|14697.74|14659.74|14699.17|14661.17|14699.67|14661.67|14697.74|14659.74|9
1614694910000|2021-03-02 14:21:50|14699.61|14661.61|14701.35|14663.35|14701.37|14663.37|14699.61|14661.61|10
1614694920000|2021-03-02 14:22:00|14701.05|14663.05|14704.23|14666.23|14704.23|14666.23|14700.91|14662.91|10
1614694930000|2021-03-02 14:22:10|14704.43|14666.43|14712.6|14674.6|14712.9|14674.9|14704.43|14666.43|10
1614694940000|2021-03-02 14:22:20|14714.84|14676.84|14715.5|14677.5|14715.58|14677.58|14714.41|14676.41|9
1614694950000|2021-03-02 14:22:30|14716.75|14678.75|14725.48|14687.48|14725.48|14687.48|14716.75|14678.75|10
1614694960000|2021-03-02 14:22:40|14728.28|14690.28|14727.55|14689.55|14728.28|14690.28|14726.25|14688.25|10
1614694970000|2021-03-02 14:22:50|14727.7|14689.7|14727.75|14689.75|14728.79|14690.79|14725.6|14687.6|10
1614694980000|2021-03-02 14:23:00|14726.56|14688.56|14722.03|14684.03|14726.56|14688.56|14722.03|14684.03|10
1614694990000|2021-03-02 14:23:10|14721.76|14683.76|14722.11|14684.11|14722.37|14684.37|14720.59|14682.59|10
1614695000000|2021-03-02 14:23:20|14722.47|14684.47|14723.13|14685.13|14723.38|14685.38|14722.47|14684.47|9
1614695010000|2021-03-02 14:23:30|14723.92|14685.92|14725.38|14687.38|14725.4|14687.4|14723.78|14685.78|10
1614695020000|2021-03-02 14:23:40|14725.61|14687.61|14725.88|14687.88|14726.48|14688.48|14725.61|14687.61|10
1614695030000|2021-03-02 14:23:50|14726.34|14688.34|14727.49|14689.49|14727.65|14689.65|14726.28|14688.28|10
1614695040000|2021-03-02 14:24:00|14727.71|14689.71|14729.85|14691.85|14729.85|14691.85|14727.71|14689.71|10
1614695050000|2021-03-02 14:24:10|14730.08|14692.08|14730.32|14692.32|14732.15|14694.15|14730.03|14692.03|10
1614695060000|2021-03-02 14:24:20|14730.72|14692.72|14731.53|14693.53|14732.26|14694.26|14730.45|14692.45|10
1614695070000|2021-03-02 14:24:30|14730.83|14692.83|14728.87|14690.87|14730.83|14692.83|14728.62|14690.62|10
1614695080000|2021-03-02 14:24:40|14728.48|14690.48|14723.17|14685.17|14728.48|14690.48|14723.17|14685.17|10
1614695090000|2021-03-02 14:24:50|14721.73|14683.73|14720.12|14682.12|14723.03|14685.03|14720.12|14682.12|10
1614695100000|2021-03-02 14:25:00|14720.09|14682.09|14713.37|14675.37|14720.09|14682.09|14713.34|14675.34|10
1614695110000|2021-03-02 14:25:10|14713.58|14675.58|14716.2|14678.2|14716.2|14678.2|14713.14|14675.14|10
1614695120000|2021-03-02 14:25:20|14716.55|14678.55|14718.42|14680.42|14718.42|14680.42|14715.96|14677.96|10
1614695130000|2021-03-02 14:25:30|14718.75|14680.75|14719.07|14681.07|14719.76|14681.76|14717.88|14679.88|10
1614695140000|2021-03-02 14:25:40|14719.09|14681.09|14720.3|14682.3|14722.05|14684.05|14718.48|14680.48|10
1614695150000|2021-03-02 14:25:50|14719.18|14681.18|14722.07|14684.07|14722.07|14684.07|14718.18|14680.18|10
1614695160000|2021-03-02 14:26:00|14721.99|14683.99|14734.1|14696.1|14734.1|14696.1|14721.99|14683.99|10
1614695170000|2021-03-02 14:26:10|14734.63|14696.63|14738.82|14700.82|14738.82|14700.82|14734.63|14696.63|10
1614695180000|2021-03-02 14:26:20|14739.2|14701.2|14739.69|14701.69|14739.86|14701.86|14739|14701|10
1614695190000|2021-03-02 14:26:30|14740.28|14702.28|14742.58|14704.58|14743.25|14705.25|14739.82|14701.82|10
1614695200000|2021-03-02 14:26:40|14741.6|14703.6|14741.23|14703.23|14743.5|14705.5|14740.88|14702.88|10
1614695210000|2021-03-02 14:26:50|14740.36|14702.36|14742.24|14704.24|14742.24|14704.24|14740.31|14702.31|10
1614695220000|2021-03-02 14:27:00|14743.52|14705.52|14742.59|14704.59|14743.52|14705.52|14742.08|14704.08|10
1614695230000|2021-03-02 14:27:10|14743.51|14705.51|14748.64|14710.64|14748.64|14710.64|14741.7|14703.7|10
1614695240000|2021-03-02 14:27:20|14750.28|14712.28|14755.52|14717.52|14756.86|14718.86|14750.28|14712.28|10
1614695250000|2021-03-02 14:27:30|14754.39|14716.39|14754.66|14716.66|14755.19|14717.19|14753.55|14715.55|10
1614695260000|2021-03-02 14:27:40|14753.15|14715.15|14750.86|14712.86|14753.19|14715.19|14750.84|14712.84|10
1614695270000|2021-03-02 14:27:50|14751.91|14713.91|14757.17|14719.17|14757.82|14719.82|14751.91|14713.91|10
1614695280000|2021-03-02 14:28:00|14756.39|14718.39|14755.63|14717.63|14757.2|14719.2|14755.63|14717.63|10
1614695290000|2021-03-02 14:28:10|14754.96|14716.96|14752.86|14714.86|14755.19|14717.19|14752.86|14714.86|10
1614695300000|2021-03-02 14:28:20|14753.68|14715.68|14747.41|14709.41|14753.68|14715.68|14747.41|14709.41|10
1614695310000|2021-03-02 14:28:30|14744.55|14706.55|14735.63|14697.63|14744.55|14706.55|14735.63|14697.63|10
1614695320000|2021-03-02 14:28:40|14735.34|14697.34|14734.67|14696.67|14736.11|14698.11|14733.83|14695.83|10
1614695330000|2021-03-02 14:28:50|14735.38|14697.38|14733.71|14695.71|14735.38|14697.38|14733.71|14695.71|10
1614695340000|2021-03-02 14:29:00|14733.74|14695.74|14730.85|14692.85|14734.02|14696.02|14730.85|14692.85|9
1614695350000|2021-03-02 14:29:10|14729.84|14691.84|14730.07|14692.07|14730.6|14692.6|14729.84|14691.84|10
1614695360000|2021-03-02 14:29:20|14730.41|14692.41|14734.47|14696.47|14734.83|14696.83|14730.31|14692.31|10
1614695370000|2021-03-02 14:29:30|14734.7|14696.7|14733.51|14695.51|14735.27|14697.27|14733.51|14695.51|10
1614695380000|2021-03-02 14:29:40|14733.33|14695.33|14732.16|14694.16|14733.7|14695.7|14732.16|14694.16|8
1614695390000|2021-03-02 14:29:50|14731.09|14693.09|14730.73|14692.73|14731.71|14693.71|14730.73|14692.73|10
1614695400000|2021-03-02 14:30:00|14731|14693|14732.63|14694.63|14733.88|14695.88|14731|14693|10
1614695410000|2021-03-02 14:30:10|14733.67|14695.67|14731.76|14693.76|14735.1|14697.1|14731.76|14693.76|10
1614695420000|2021-03-02 14:30:20|14731.68|14693.68|14732.85|14694.85|14732.85|14694.85|14731.68|14693.68|10
1614695430000|2021-03-02 14:30:30|14733.18|14695.18|14733.61|14695.61|14733.76|14695.76|14733.16|14695.16|10
1614695440000|2021-03-02 14:30:40|14732.77|14694.77|14733.09|14695.09|14734.07|14696.07|14732.65|14694.65|9
1614695450000|2021-03-02 14:30:50|14733.69|14695.69|14731.49|14693.49|14733.74|14695.74|14731.49|14693.49|10
1614695460000|2021-03-02 14:31:00|14731.35|14693.35|14730.66|14692.66|14731.35|14693.35|14730.5|14692.5|10
1614695470000|2021-03-02 14:31:10|14730.69|14692.69|14727.71|14689.71|14730.8|14692.8|14727.71|14689.71|10
1614695480000|2021-03-02 14:31:20|14727.8|14689.8|14723.59|14685.59|14727.8|14689.8|14723.59|14685.59|10
1614695490000|2021-03-02 14:31:30|14722.56|14684.56|14715.41|14677.41|14722.56|14684.56|14714.84|14676.84|10
1614695500000|2021-03-02 14:31:40|14713.76|14675.76|14712.68|14674.68|14713.76|14675.76|14711.16|14673.16|10
1614695510000|2021-03-02 14:31:50|14712.66|14674.66|14715.14|14677.14|14716.15|14678.15|14712.66|14674.66|10
1614695520000|2021-03-02 14:32:00|14715.22|14677.22|14718.66|14680.66|14718.66|14680.66|14715.22|14677.22|10
1614695530000|2021-03-02 14:32:10|14717.54|14679.54|14715.08|14677.08|14718.69|14680.69|14715.08|14677.08|10
1614695540000|2021-03-02 14:32:20|14714.01|14676.01|14711.74|14673.74|14714.08|14676.08|14711.72|14673.72|10
1614695550000|2021-03-02 14:32:30|14711.72|14673.72|14712.69|14674.69|14712.81|14674.81|14711.1|14673.1|10
1614695560000|2021-03-02 14:32:40|14712.57|14674.57|14711.65|14673.65|14712.9|14674.9|14711.42|14673.42|10
1614695570000|2021-03-02 14:32:50|14711.11|14673.11|14709.29|14671.29|14711.43|14673.43|14709.29|14671.29|10
1614695580000|2021-03-02 14:33:00|14708.95|14670.95|14706.38|14668.38|14708.95|14670.95|14706.04|14668.04|10
1614695590000|2021-03-02 14:33:10|14706.27|14668.27|14707.8|14669.8|14707.9|14669.9|14705.09|14667.09|10
1614695600000|2021-03-02 14:33:20|14708.66|14670.66|14710.56|14672.56|14710.56|14672.56|14708.66|14670.66|10
1614695610000|2021-03-02 14:33:30|14709.99|14671.99|14712.53|14674.53|14712.59|14674.59|14709.99|14671.99|10
1614695620000|2021-03-02 14:33:40|14712.43|14674.43|14713.5|14675.5|14714.77|14676.77|14710.02|14672.02|10
1614695630000|2021-03-02 14:33:50|14714.34|14676.34|14714.27|14676.27|14714.81|14676.81|14714.27|14676.27|10
1614695640000|2021-03-02 14:34:00|14714.71|14676.71|14715.06|14677.06|14715.37|14677.37|14714.68|14676.68|10
1614695650000|2021-03-02 14:34:10|14715.19|14677.19|14712.91|14674.91|14715.19|14677.19|14712.91|14674.91|10
1614695660000|2021-03-02 14:34:20|14713.06|14675.06|14709.92|14671.92|14713.06|14675.06|14709.92|14671.92|10
1614695670000|2021-03-02 14:34:30|14709.72|14671.72|14714.97|14676.97|14715.05|14677.05|14709.27|14671.27|10
1614695680000|2021-03-02 14:34:40|14715.69|14677.69|14715.77|14677.77|14716.3|14678.3|14714.68|14676.68|10
1614695690000|2021-03-02 14:34:50|14715.62|14677.62|14714.93|14676.93|14715.62|14677.62|14714.72|14676.72|9
1614695700000|2021-03-02 14:35:00|14716.08|14678.08|14717.1|14679.1|14717.68|14679.68|14716.08|14678.08|10
1614695710000|2021-03-02 14:35:10|14717.4|14679.4|14714.94|14676.94|14717.4|14679.4|14714.94|14676.94|10
1614695720000|2021-03-02 14:35:20|14714.84|14676.84|14714.16|14676.16|14714.84|14676.84|14713.81|14675.81|10
1614695730000|2021-03-02 14:35:30|14712.38|14674.38|14706.69|14668.69|14712.38|14674.38|14706.69|14668.69|10
1614695740000|2021-03-02 14:35:40|14706.49|14668.49|14700.75|14662.75|14706.49|14668.49|14700.75|14662.75|10
1614695750000|2021-03-02 14:35:50|14700.78|14662.78|14698.41|14660.41|14700.78|14662.78|14698.41|14660.41|10
1614695760000|2021-03-02 14:36:00|14698.01|14660.01|14696.64|14658.64|14698.54|14660.54|14695.64|14657.64|10
1614695770000|2021-03-02 14:36:10|14696.52|14658.52|14695.39|14657.39|14697.87|14659.87|14695.39|14657.39|10
1614695780000|2021-03-02 14:36:20|14693.89|14655.89|14693.9|14655.9|14693.9|14655.9|14693.48|14655.48|10
1614695790000|2021-03-02 14:36:30|14693.52|14655.52|14689.98|14651.98|14693.52|14655.52|14689.98|14651.98|10
1614695800000|2021-03-02 14:36:40|14689.5|14651.5|14687.12|14649.12|14689.5|14651.5|14686.61|14648.61|10
1614695810000|2021-03-02 14:36:50|14688.03|14650.03|14683.41|14645.41|14688.03|14650.03|14683.41|14645.41|10
1614695820000|2021-03-02 14:37:00|14682.76|14644.76|14676.97|14638.97|14682.76|14644.76|14676.97|14638.97|10
1614695830000|2021-03-02 14:37:10|14676.78|14638.78|14677.73|14639.73|14677.96|14639.96|14676.1|14638.1|10
1614695840000|2021-03-02 14:37:20|14678.99|14640.99|14679.56|14641.56|14679.81|14641.81|14678.3|14640.3|10
1614695850000|2021-03-02 14:37:30|14679.15|14641.15|14675.71|14637.71|14679.15|14641.15|14675.71|14637.71|10
1614695860000|2021-03-02 14:37:40|14674.64|14636.64|14673.36|14635.36|14674.64|14636.64|14672.5|14634.5|10
1614695870000|2021-03-02 14:37:50|14673.39|14635.39|14675.88|14637.88|14675.88|14637.88|14673.39|14635.39|10
1614695880000|2021-03-02 14:38:00|14674.44|14636.44|14674.8|14636.8|14674.8|14636.8|14672.65|14634.65|10
1614695890000|2021-03-02 14:38:10|14675.44|14637.44|14677.3|14639.3|14677.52|14639.52|14675.16|14637.16|10
1614695900000|2021-03-02 14:38:20|14676.15|14638.15|14667.62|14629.62|14677.15|14639.15|14667.62|14629.62|10
1614695910000|2021-03-02 14:38:30|14667.14|14629.14|14665.25|14627.25|14667.14|14629.14|14664.75|14626.75|10
1614695920000|2021-03-02 14:38:40|14665.17|14627.17|14659.54|14621.54|14665.17|14627.17|14659.54|14621.54|10
1614695930000|2021-03-02 14:38:50|14660.26|14622.26|14661.24|14623.24|14661.24|14623.24|14660.26|14622.26|10
1614695940000|2021-03-02 14:39:00|14661.04|14623.04|14660.09|14622.09|14661.04|14623.04|14658.23|14620.23|10
1614695950000|2021-03-02 14:39:10|14660.21|14622.21|14659.9|14621.9|14660.58|14622.58|14658.41|14620.41|9
1614695960000|2021-03-02 14:39:20|14659.81|14621.81|14657.92|14619.92|14660.25|14622.25|14657.92|14619.92|10
1614695970000|2021-03-02 14:39:30|14657.84|14619.84|14657.19|14619.19|14658.92|14620.92|14657.19|14619.19|10
1614695980000|2021-03-02 14:39:40|14657.03|14619.03|14654.62|14616.62|14657.03|14619.03|14654.42|14616.42|9
1614695990000|2021-03-02 14:39:50|14654.21|14616.21|14650.06|14612.06|14654.3|14616.3|14650.06|14612.06|10
1614696000000|2021-03-02 14:40:00|14649.3|14611.3|14641.87|14603.87|14649.3|14611.3|14641.87|14603.87|10
1614696010000|2021-03-02 14:40:10|14641.24|14603.24|14640.91|14602.91|14641.24|14603.24|14639.58|14601.58|10
1614696020000|2021-03-02 14:40:20|14641.76|14603.76|14643.65|14605.65|14643.65|14605.65|14641.74|14603.74|10
1614696030000|2021-03-02 14:40:30|14644.13|14606.13|14645.96|14607.96|14647.92|14609.92|14644.13|14606.13|10
1614696040000|2021-03-02 14:40:40|14644.25|14606.25|14637.6|14599.6|14644.25|14606.25|14637.37|14599.37|10
1614696050000|2021-03-02 14:40:50|14638.85|14600.85|14642.9|14604.9|14642.9|14604.9|14638.85|14600.85|10
1614696060000|2021-03-02 14:41:00|14643.11|14605.11|14647.14|14609.14|14647.14|14609.14|14643.11|14605.11|10
1614696070000|2021-03-02 14:41:10|14647.5|14609.5|14649.95|14611.95|14649.95|14611.95|14647.5|14609.5|10
1614696080000|2021-03-02 14:41:20|14650.17|14612.17|14654.74|14616.74|14654.74|14616.74|14650.17|14612.17|10
1614696090000|2021-03-02 14:41:30|14655.07|14617.07|14657.43|14619.43|14657.43|14619.43|14655.07|14617.07|10
1614696100000|2021-03-02 14:41:40|14657.53|14619.53|14659.04|14621.04|14659.04|14621.04|14657.53|14619.53|10
1614696110000|2021-03-02 14:41:50|14659.52|14621.52|14663.45|14625.45|14663.45|14625.45|14659.44|14621.44|10
1614696120000|2021-03-02 14:42:00|14663.89|14625.89|14665.43|14627.43|14666.88|14628.88|14663.89|14625.89|10
1614696130000|2021-03-02 14:42:10|14665.37|14627.37|14664.93|14626.93|14665.37|14627.37|14663.77|14625.77|10
1614696140000|2021-03-02 14:42:20|14664.7|14626.7|14663.58|14625.58|14664.7|14626.7|14663.58|14625.58|9
1614696150000|2021-03-02 14:42:30|14664.01|14626.01|14661.34|14623.34|14664.14|14626.14|14661.34|14623.34|9
1614696160000|2021-03-02 14:42:40|14661.3|14623.3|14660.24|14622.24|14661.3|14623.3|14660.1|14622.1|10
1614696170000|2021-03-02 14:42:50|14660.04|14622.04|14659.37|14621.37|14660.04|14622.04|14658.54|14620.54|10
1614696180000|2021-03-02 14:43:00|14659.47|14621.47|14658.67|14620.67|14659.86|14621.86|14658.67|14620.67|10
1614696190000|2021-03-02 14:43:10|14658.5|14620.5|14658.44|14620.44|14658.63|14620.63|14658|14620|10
1614696200000|2021-03-02 14:43:20|14657.68|14619.68|14653.35|14615.35|14657.68|14619.68|14653.35|14615.35|10
1614696210000|2021-03-02 14:43:30|14652.8|14614.8|14642.63|14604.63|14652.8|14614.8|14642.31|14604.31|10
1614696220000|2021-03-02 14:43:40|14641.55|14603.55|14641.49|14603.49|14642.29|14604.29|14641.14|14603.14|10
1614696230000|2021-03-02 14:43:50|14641.52|14603.52|14636.23|14598.23|14641.52|14603.52|14635.99|14597.99|10
1614696240000|2021-03-02 14:44:00|14635.91|14597.91|14633.23|14595.23|14635.91|14597.91|14633.23|14595.23|10
1614696250000|2021-03-02 14:44:10|14632.22|14594.22|14628.23|14590.23|14632.22|14594.22|14622.84|14584.84|10
1614696260000|2021-03-02 14:44:20|14628.75|14590.75|14632.48|14594.48|14633.28|14595.28|14628.75|14590.75|10
1614696270000|2021-03-02 14:44:30|14632.11|14594.11|14631.59|14593.59|14632.72|14594.72|14631.01|14593.01|10
1614696280000|2021-03-02 14:44:40|14631.53|14593.53|14633.02|14595.02|14633.5|14595.5|14631.53|14593.53|10
1614696290000|2021-03-02 14:44:50|14633.28|14595.28|14634.8|14596.8|14634.8|14596.8|14633.12|14595.12|10
1614696300000|2021-03-02 14:45:00|14635.98|14597.98|14636.72|14598.72|14638.43|14600.43|14635.97|14597.97|10
1614696310000|2021-03-02 14:45:10|14636.79|14598.79|14644.12|14606.12|14644.14|14606.14|14636.79|14598.79|10
1614696320000|2021-03-02 14:45:20|14646.25|14608.25|14649.25|14611.25|14649.25|14611.25|14646.25|14608.25|10
1614696330000|2021-03-02 14:45:30|14648.94|14610.94|14653.13|14615.13|14653.13|14615.13|14648.94|14610.94|10
1614696340000|2021-03-02 14:45:40|14653.09|14615.09|14654.29|14616.29|14654.42|14616.42|14653.09|14615.09|10
1614696350000|2021-03-02 14:45:50|14653.51|14615.51|14650.84|14612.84|14653.51|14615.51|14650.57|14612.57|10
1614696360000|2021-03-02 14:46:00|14651.41|14613.41|14650.47|14612.47|14651.77|14613.77|14649.89|14611.89|10
1614696370000|2021-03-02 14:46:10|14650.68|14612.68|14653.65|14615.65|14653.65|14615.65|14649.87|14611.87|10
1614696380000|2021-03-02 14:46:20|14654.53|14616.53|14656.57|14618.57|14657.36|14619.36|14654.53|14616.53|10
1614696390000|2021-03-02 14:46:30|14656.88|14618.88|14651.89|14613.89|14656.88|14618.88|14651.89|14613.89|10
1614696400000|2021-03-02 14:46:40|14651.02|14613.02|14646.06|14608.06|14651.02|14613.02|14646.06|14608.06|10
1614696410000|2021-03-02 14:46:50|14645.09|14607.09|14643.73|14605.73|14645.09|14607.09|14643.11|14605.11|9
1614696420000|2021-03-02 14:47:00|14643.38|14605.38|14645.17|14607.17|14645.17|14607.17|14643.38|14605.38|10
1614696430000|2021-03-02 14:47:10|14645.23|14607.23|14640.81|14602.81|14645.31|14607.31|14640.81|14602.81|10
1614696440000|2021-03-02 14:47:20|14640.03|14602.03|14635.07|14597.07|14640.03|14602.03|14635.07|14597.07|10
1614696450000|2021-03-02 14:47:30|14635.06|14597.06|14634.88|14596.88|14635.15|14597.15|14634.69|14596.69|10
1614696460000|2021-03-02 14:47:40|14634.64|14596.64|14635.27|14597.27|14635.73|14597.73|14634.64|14596.64|10
1614696470000|2021-03-02 14:47:50|14634.92|14596.92|14632.89|14594.89|14634.92|14596.92|14632.87|14594.87|10
1614696480000|2021-03-02 14:48:00|14632.36|14594.36|14629.95|14591.95|14632.36|14594.36|14629.95|14591.95|10
1614696490000|2021-03-02 14:48:10|14629.9|14591.9|14625.93|14587.93|14629.9|14591.9|14625.93|14587.93|10
1614696500000|2021-03-02 14:48:20|14625.85|14587.85|14620.86|14582.86|14625.85|14587.85|14620.86|14582.86|10
1614696510000|2021-03-02 14:48:30|14620.69|14582.69|14609.34|14571.34|14620.69|14582.69|14609.34|14571.34|10
1614696520000|2021-03-02 14:48:40|14608.34|14570.34|14599.83|14561.83|14608.42|14570.42|14599.83|14561.83|10
1614696530000|2021-03-02 14:48:50|14599.63|14561.63|14596.44|14558.44|14599.63|14561.63|14596.44|14558.44|10
1614696540000|2021-03-02 14:49:00|14596.28|14558.28|14599.57|14561.57|14599.64|14561.64|14596.28|14558.28|10
1614696550000|2021-03-02 14:49:10|14600.92|14562.92|14606.18|14568.18|14606.18|14568.18|14600.92|14562.92|10
1614696560000|2021-03-02 14:49:20|14607.25|14569.25|14604.4|14566.4|14608.65|14570.65|14604.4|14566.4|10
1614696570000|2021-03-02 14:49:30|14604.25|14566.25|14595.66|14557.66|14604.25|14566.25|14595.66|14557.66|10
1614696580000|2021-03-02 14:49:40|14594.81|14556.81|14586.84|14548.84|14594.81|14556.81|14586.45|14548.45|10
1614696590000|2021-03-02 14:49:50|14587.07|14549.07|14569.65|14531.65|14587.07|14549.07|14569.65|14531.65|10
1614696600000|2021-03-02 14:50:00|14567.96|14529.96|14553.87|14515.87|14567.96|14529.96|14553.87|14515.87|10
1614696610000|2021-03-02 14:50:10|14553.3|14515.3|14553.28|14515.28|14554.48|14516.48|14552.25|14514.25|10
1614696620000|2021-03-02 14:50:20|14552.73|14514.73|14561.27|14523.27|14561.27|14523.27|14552.73|14514.73|10
1614696630000|2021-03-02 14:50:30|14560.58|14522.58|14563.22|14525.22|14563.22|14525.22|14560.58|14522.58|10
1614696640000|2021-03-02 14:50:40|14563.06|14525.06|14561.14|14523.14|14563.99|14525.99|14561.14|14523.14|10
1614696650000|2021-03-02 14:50:50|14561.77|14523.77|14555.36|14517.36|14561.77|14523.77|14555.36|14517.36|10
1614696660000|2021-03-02 14:51:00|14555.96|14517.96|14555.25|14517.25|14556.46|14518.46|14555.21|14517.21|10
1614696670000|2021-03-02 14:51:10|14557.03|14519.03|14555.55|14517.55|14557.03|14519.03|14552.24|14514.24|10
1614696680000|2021-03-02 14:51:20|14555.86|14517.86|14555.53|14517.53|14556.89|14518.89|14554.45|14516.45|10
1614696690000|2021-03-02 14:51:30|14555.66|14517.66|14558.15|14520.15|14558.17|14520.17|14555.66|14517.66|10
1614696700000|2021-03-02 14:51:40|14557.59|14519.59|14551.24|14513.24|14558.02|14520.02|14551.24|14513.24|10
1614696710000|2021-03-02 14:51:50|14551.57|14513.57|14545.82|14507.82|14551.57|14513.57|14543.76|14505.76|10
1614696720000|2021-03-02 14:52:00|14545.3|14507.3|14543.43|14505.43|14547.29|14509.29|14543.43|14505.43|10
1614696730000|2021-03-02 14:52:10|14542.81|14504.81|14541.12|14503.12|14542.81|14504.81|14539.86|14501.86|10
1614696740000|2021-03-02 14:52:20|14541.03|14503.03|14541.43|14503.43|14541.68|14503.68|14540.06|14502.06|10
1614696750000|2021-03-02 14:52:30|14540.48|14502.48|14533.92|14495.92|14540.65|14502.65|14533.92|14495.92|10
1614696760000|2021-03-02 14:52:40|14532.07|14494.07|14510.49|14472.49|14532.07|14494.07|14510.49|14472.49|10
1614696770000|2021-03-02 14:52:50|14505.54|14467.54|14490.32|14452.32|14505.54|14467.54|14490.12|14452.12|10
1614696780000|2021-03-02 14:53:00|14493.17|14455.17|14502.27|14464.27|14502.5|14464.5|14493.17|14455.17|10
1614696790000|2021-03-02 14:53:10|14502.64|14464.64|14490.33|14452.33|14502.64|14464.64|14490.33|14452.33|10
1614696800000|2021-03-02 14:53:20|14489.83|14451.83|14492.27|14454.27|14493.04|14455.04|14488.28|14450.28|10
1614696810000|2021-03-02 14:53:30|14494.61|14456.61|14498.96|14460.96|14499.22|14461.22|14493.93|14455.93|10
1614696820000|2021-03-02 14:53:40|14498.25|14460.25|14502.93|14464.93|14504.15|14466.15|14498.25|14460.25|10
1614696830000|2021-03-02 14:53:50|14501.39|14463.39|14499.23|14461.23|14501.39|14463.39|14498.38|14460.38|10
1614696840000|2021-03-02 14:54:00|14498.82|14460.82|14504.27|14466.27|14504.35|14466.35|14498.82|14460.82|10
1614696850000|2021-03-02 14:54:10|14503.32|14465.32|14513.02|14475.02|14513.02|14475.02|14503.32|14465.32|10
1614696860000|2021-03-02 14:54:20|14514.39|14476.39|14517.65|14479.65|14519.17|14481.17|14514.39|14476.39|10
1614696870000|2021-03-02 14:54:30|14517.54|14479.54|14509.59|14471.59|14517.54|14479.54|14509.45|14471.45|10
1614696880000|2021-03-02 14:54:40|14509.01|14471.01|14503.43|14465.43|14509.01|14471.01|14503.43|14465.43|10
1614696890000|2021-03-02 14:54:50|14501.7|14463.7|14504.14|14466.14|14504.14|14466.14|14501.61|14463.61|10
1614696900000|2021-03-02 14:55:00|14504.41|14466.41|14505.78|14467.78|14505.78|14467.78|14504.38|14466.38|10
1614696910000|2021-03-02 14:55:10|14506.79|14468.79|14512.61|14474.61|14512.73|14474.73|14506.79|14468.79|10
1614696920000|2021-03-02 14:55:20|14511.87|14473.87|14524.7|14486.7|14524.7|14486.7|14511.87|14473.87|10
1614696930000|2021-03-02 14:55:30|14524.96|14486.96|14520.82|14482.82|14527.4|14489.4|14520.82|14482.82|10
1614696940000|2021-03-02 14:55:40|14520.04|14482.04|14523.86|14485.86|14524.84|14486.84|14519.84|14481.84|10
1614696950000|2021-03-02 14:55:50|14523.07|14485.07|14522.04|14484.04|14523.11|14485.11|14520.66|14482.66|10
1614696960000|2021-03-02 14:56:00|14520.33|14482.33|14520.51|14482.51|14520.51|14482.51|14518.98|14480.98|10
1614696970000|2021-03-02 14:56:10|14520.75|14482.75|14528.4|14490.4|14528.4|14490.4|14520.75|14482.75|10
1614696980000|2021-03-02 14:56:20|14528.08|14490.08|14531.91|14493.91|14532.32|14494.32|14527.87|14489.87|10
1614696990000|2021-03-02 14:56:30|14531.66|14493.66|14534.27|14496.27|14534.62|14496.62|14531.38|14493.38|10
1614697000000|2021-03-02 14:56:40|14535.08|14497.08|14538.5|14500.5|14538.5|14500.5|14535.08|14497.08|9
1614697010000|2021-03-02 14:56:50|14538.08|14500.08|14539.16|14501.16|14540.71|14502.71|14538.08|14500.08|10
1614697020000|2021-03-02 14:57:00|14538.55|14500.55|14536.25|14498.25|14538.55|14500.55|14536.17|14498.17|10
1614697030000|2021-03-02 14:57:10|14535.54|14497.54|14534.54|14496.54|14535.65|14497.65|14534.45|14496.45|10
1614697040000|2021-03-02 14:57:20|14534.34|14496.34|14533.23|14495.23|14534.34|14496.34|14532.58|14494.58|10
1614697050000|2021-03-02 14:57:30|14533.28|14495.28|14535.29|14497.29|14535.29|14497.29|14533.26|14495.26|10
1614697060000|2021-03-02 14:57:40|14535.65|14497.65|14530.04|14492.04|14535.71|14497.71|14529.87|14491.87|10
1614697070000|2021-03-02 14:57:50|14531.59|14493.59|14531.66|14493.66|14532.87|14494.87|14531.53|14493.53|9
1614697080000|2021-03-02 14:58:00|14531.73|14493.73|14532.56|14494.56|14532.66|14494.66|14531.65|14493.65|10
1614697090000|2021-03-02 14:58:10|14533.94|14495.94|14531.26|14493.26|14534.01|14496.01|14531.24|14493.24|10
1614697100000|2021-03-02 14:58:20|14531.04|14493.04|14529.56|14491.56|14531.04|14493.04|14529.31|14491.31|10
1614697110000|2021-03-02 14:58:30|14529.1|14491.1|14527.71|14489.71|14529.1|14491.1|14527.71|14489.71|10
1614697120000|2021-03-02 14:58:40|14527.32|14489.32|14524.31|14486.31|14529.12|14491.12|14524.31|14486.31|9
1614697130000|2021-03-02 14:58:50|14524.04|14486.04|14522.7|14484.7|14524.04|14486.04|14522.7|14484.7|10
1614697140000|2021-03-02 14:59:00|14523.23|14485.23|14520.11|14482.11|14523.82|14485.82|14520.11|14482.11|10
1614697150000|2021-03-02 14:59:10|14519.69|14481.69|14514.96|14476.96|14519.69|14481.69|14514.74|14476.74|10
1614697160000|2021-03-02 14:59:20|14515.07|14477.07|14512.03|14474.03|14515.73|14477.73|14512.03|14474.03|10
1614697170000|2021-03-02 14:59:30|14511.94|14473.94|14510.6|14472.6|14511.94|14473.94|14509.67|14471.67|10
1614697180000|2021-03-02 14:59:40|14509.42|14471.42|14509.14|14471.14|14510.48|14472.48|14509.14|14471.14|10
1614697190000|2021-03-02 14:59:50|14511.55|14473.55|14505.22|14467.22|14511.8|14473.8|14505.2|14467.2|10
1614697200000|2021-03-02 15:00:00|14504.84|14466.84|14506.1|14468.1|14506.1|14468.1|14504.31|14466.31|10
1614697210000|2021-03-02 15:00:10|14506.42|14468.42|14514.96|14476.96|14514.96|14476.96|14506.42|14468.42|10
1614697220000|2021-03-02 15:00:20|14515.31|14477.31|14514.96|14476.96|14515.75|14477.75|14514.9|14476.9|10
1614697230000|2021-03-02 15:00:30|14515.39|14477.39|14514.18|14476.18|14515.39|14477.39|14514.18|14476.18|9
1614697240000|2021-03-02 15:00:40|14513.84|14475.84|14517.15|14479.15|14517.17|14479.17|14513.72|14475.72|10
1614697250000|2021-03-02 15:00:50|14519.87|14481.87|14525.82|14487.82|14525.82|14487.82|14519.87|14481.87|10
1614697260000|2021-03-02 15:01:00|14526.31|14488.31|14528.46|14490.46|14528.94|14490.94|14526.31|14488.31|10
1614697270000|2021-03-02 15:01:10|14528.39|14490.39|14533.04|14495.04|14533.04|14495.04|14528.39|14490.39|10
1614697280000|2021-03-02 15:01:20|14533.2|14495.2|14540.26|14502.26|14540.26|14502.26|14533.2|14495.2|10
1614697290000|2021-03-02 15:01:30|14542.19|14504.19|14541.98|14503.98|14544.57|14506.57|14541.98|14503.98|10
1614697300000|2021-03-02 15:01:40|14539.77|14501.77|14537.08|14499.08|14539.77|14501.77|14537.08|14499.08|10
1614697310000|2021-03-02 15:01:50|14535.76|14497.76|14535.74|14497.74|14536.06|14498.06|14535.45|14497.45|10
1614697320000|2021-03-02 15:02:00|14535.62|14497.62|14533.23|14495.23|14535.62|14497.62|14533.23|14495.23|10
1614697330000|2021-03-02 15:02:10|14533.49|14495.49|14539.52|14501.52|14539.52|14501.52|14533.49|14495.49|10
1614697340000|2021-03-02 15:02:20|14539.44|14501.44|14545.41|14507.41|14545.41|14507.41|14539.44|14501.44|10
1614697350000|2021-03-02 15:02:30|14545.49|14507.49|14547.06|14509.06|14547.06|14509.06|14545.49|14507.49|10
1614697360000|2021-03-02 15:02:40|14546.97|14508.97|14549.68|14511.68|14550.23|14512.23|14546.48|14508.48|10
1614697370000|2021-03-02 15:02:50|14550.31|14512.31|14551.87|14513.87|14551.87|14513.87|14550.31|14512.31|10
1614697380000|2021-03-02 15:03:00|14551.73|14513.73|14555.41|14517.41|14555.41|14517.41|14551.73|14513.73|10
1614697390000|2021-03-02 15:03:10|14555.47|14517.47|14560.38|14522.38|14560.38|14522.38|14555.47|14517.47|10
1614697400000|2021-03-02 15:03:20|14560.31|14522.31|14559.87|14521.87|14560.33|14522.33|14559.28|14521.28|10
1614697410000|2021-03-02 15:03:30|14560.04|14522.04|14555.85|14517.85|14560.04|14522.04|14555.24|14517.24|10
1614697420000|2021-03-02 15:03:40|14555.86|14517.86|14552.27|14514.27|14556.26|14518.26|14552.27|14514.27|10
1614697430000|2021-03-02 15:03:50|14552.52|14514.52|14552.42|14514.42|14553.35|14515.35|14552.42|14514.42|10
1614697440000|2021-03-02 15:04:00|14552.47|14514.47|14550.54|14512.54|14552.61|14514.61|14550.4|14512.4|9
1614697450000|2021-03-02 15:04:10|14550.58|14512.58|14554.28|14516.28|14554.46|14516.46|14550.58|14512.58|10
1614697460000|2021-03-02 15:04:20|14554.65|14516.65|14556.22|14518.22|14556.22|14518.22|14554.31|14516.31|10
1614697470000|2021-03-02 15:04:30|14555.86|14517.86|14558.83|14520.83|14558.83|14520.83|14555.86|14517.86|10
1614697480000|2021-03-02 15:04:40|14559.55|14521.55|14560.3|14522.3|14560.5|14522.5|14559.49|14521.49|10
1614697490000|2021-03-02 15:04:50|14560.26|14522.26|14560.11|14522.11|14560.31|14522.31|14559.86|14521.86|8
1614697500000|2021-03-02 15:05:00|14560.69|14522.69|14557.19|14519.19|14560.95|14522.95|14557.19|14519.19|9
1614697510000|2021-03-02 15:05:10|14557.11|14519.11|14549.11|14511.11|14557.11|14519.11|14549.11|14511.11|10
1614697520000|2021-03-02 15:05:20|14549.02|14511.02|14543.64|14505.64|14549.02|14511.02|14542.66|14504.66|9
1614697530000|2021-03-02 15:05:30|14542.47|14504.47|14542.49|14504.49|14543.09|14505.09|14542.47|14504.47|10
1614697540000|2021-03-02 15:05:40|14542.15|14504.15|14541.45|14503.45|14542.15|14504.15|14540.78|14502.78|9
1614697550000|2021-03-02 15:05:50|14541.28|14503.28|14539.89|14501.89|14541.28|14503.28|14539.89|14501.89|10
1614697560000|2021-03-02 15:06:00|14539.21|14501.21|14537.73|14499.73|14539.21|14501.21|14537.73|14499.73|9
1614697570000|2021-03-02 15:06:10|14538.03|14500.03|14536.11|14498.11|14538.03|14500.03|14536.11|14498.11|10
1614697580000|2021-03-02 15:06:20|14536.25|14498.25|14535.5|14497.5|14536.47|14498.47|14535.02|14497.02|10
1614697590000|2021-03-02 15:06:30|14535.39|14497.39|14536.77|14498.77|14537.17|14499.17|14535.39|14497.39|9
1614697600000|2021-03-02 15:06:40|14537.38|14499.38|14540.71|14502.71|14540.91|14502.91|14537.38|14499.38|10
1614697610000|2021-03-02 15:06:50|14540.61|14502.61|14542.9|14504.9|14542.9|14504.9|14540.61|14502.61|10
1614697620000|2021-03-02 15:07:00|14542.87|14504.87|14544.27|14506.27|14544.99|14506.99|14542.87|14504.87|9
1614697630000|2021-03-02 15:07:10|14544.26|14506.26|14547.44|14509.44|14547.44|14509.44|14544.26|14506.26|10
1614697640000|2021-03-02 15:07:20|14547.5|14509.5|14551.62|14513.62|14551.62|14513.62|14547.07|14509.07|10
1614697650000|2021-03-02 15:07:30|14552.45|14514.45|14554.08|14516.08|14554.84|14516.84|14552.45|14514.45|10
1614697660000|2021-03-02 15:07:40|14554.46|14516.46|14554.97|14516.97|14554.98|14516.98|14554.46|14516.46|10
1614697670000|2021-03-02 15:07:50|14556.05|14518.05|14556.23|14518.23|14556.49|14518.49|14556.01|14518.01|10
1614697680000|2021-03-02 15:08:00|14556.3|14518.3|14557.56|14519.56|14557.85|14519.85|14556.3|14518.3|10
1614697690000|2021-03-02 15:08:10|14557.7|14519.7|14559.36|14521.36|14559.36|14521.36|14557.6|14519.6|9
1614697700000|2021-03-02 15:08:20|14558.6|14520.6|14555.74|14517.74|14559.26|14521.26|14555.74|14517.74|10
1614697710000|2021-03-02 15:08:30|14555.31|14517.31|14551.82|14513.82|14555.31|14517.31|14551.82|14513.82|10
1614697720000|2021-03-02 15:08:40|14551.81|14513.81|14553.48|14515.48|14553.5|14515.5|14551.81|14513.81|10
1614697730000|2021-03-02 15:08:50|14553.44|14515.44|14554.7|14516.7|14554.7|14516.7|14553.34|14515.34|10
1614697740000|2021-03-02 15:09:00|14554.36|14516.36|14555.38|14517.38|14555.42|14517.42|14554.36|14516.36|10
1614697750000|2021-03-02 15:09:10|14555.83|14517.83|14554.49|14516.49|14556.21|14518.21|14553.28|14515.28|10
1614697760000|2021-03-02 15:09:20|14554.73|14516.73|14550.28|14512.28|14555|14517|14550.28|14512.28|10
1614697770000|2021-03-02 15:09:30|14550.61|14512.61|14550|14512|14550.61|14512.61|14549.02|14511.02|10
1614697780000|2021-03-02 15:09:40|14549.86|14511.86|14550.48|14512.48|14551.1|14513.1|14549.82|14511.82|10
1614697790000|2021-03-02 15:09:50|14550.84|14512.84|14549.56|14511.56|14551.01|14513.01|14549.56|14511.56|10
1614697800000|2021-03-02 15:10:00|14549.49|14511.49|14547.22|14509.22|14549.49|14511.49|14547.09|14509.09|10
1614697810000|2021-03-02 15:10:10|14547.36|14509.36|14546.15|14508.15|14547.92|14509.92|14545.95|14507.95|10
1614697820000|2021-03-02 15:10:20|14545.88|14507.88|14543.98|14505.98|14545.88|14507.88|14543.68|14505.68|9
1614697830000|2021-03-02 15:10:30|14543.76|14505.76|14543.59|14505.59|14543.85|14505.85|14543.51|14505.51|9
1614697840000|2021-03-02 15:10:40|14543.13|14505.13|14540.87|14502.87|14543.22|14505.22|14540.87|14502.87|10
1614697850000|2021-03-02 15:10:50|14540.02|14502.02|14537.57|14499.57|14540.02|14502.02|14537.57|14499.57|10
1614697860000|2021-03-02 15:11:00|14537.55|14499.55|14539.52|14501.52|14539.6|14501.6|14537.46|14499.46|10
1614697870000|2021-03-02 15:11:10|14539.18|14501.18|14539.18|14501.18|14540.53|14502.53|14539.18|14501.18|9
1614697880000|2021-03-02 15:11:20|14538.62|14500.62|14541.92|14503.92|14541.92|14503.92|14538.62|14500.62|10
1614697890000|2021-03-02 15:11:30|14542.25|14504.25|14544.39|14506.39|14545.06|14507.06|14542.25|14504.25|10
1614697900000|2021-03-02 15:11:40|14544.3|14506.3|14543.45|14505.45|14544.3|14506.3|14543.11|14505.11|10
1614697910000|2021-03-02 15:11:50|14544.34|14506.34|14540.5|14502.5|14544.34|14506.34|14540.5|14502.5|10
1614697920000|2021-03-02 15:12:00|14540.24|14502.24|14537.53|14499.53|14540.24|14502.24|14537.52|14499.52|10
1614697930000|2021-03-02 15:12:10|14537.19|14499.19|14529.43|14491.43|14537.19|14499.19|14528.78|14490.78|10
1614697940000|2021-03-02 15:12:20|14529.01|14491.01|14523.34|14485.34|14529.01|14491.01|14523.34|14485.34|10
1614697950000|2021-03-02 15:12:30|14522.88|14484.88|14511.42|14473.42|14522.88|14484.88|14510.34|14472.34|10
1614697960000|2021-03-02 15:12:40|14510.52|14472.52|14510.81|14472.81|14511.58|14473.58|14510.52|14472.52|10
1614697970000|2021-03-02 15:12:50|14509.65|14471.65|14503.67|14465.67|14509.95|14471.95|14503.67|14465.67|10
1614697980000|2021-03-02 15:13:00|14502.89|14464.89|14496.38|14458.38|14502.89|14464.89|14496.38|14458.38|10
1614697990000|2021-03-02 15:13:10|14496.55|14458.55|14489.49|14451.49|14496.55|14458.55|14489.49|14451.49|10
1614698000000|2021-03-02 15:13:20|14488.65|14450.65|14480.79|14442.79|14489|14451|14480.79|14442.79|10
1614698010000|2021-03-02 15:13:30|14480.73|14442.73|14479.71|14441.71|14480.79|14442.79|14479.71|14441.71|8
1614698020000|2021-03-02 15:13:40|14479.85|14441.85|14477.98|14439.98|14479.85|14441.85|14477.04|14439.04|10
1614698030000|2021-03-02 15:13:50|14477.32|14439.32|14467.29|14429.29|14477.32|14439.32|14467.29|14429.29|10
1614698040000|2021-03-02 15:14:00|14466.55|14428.55|14461.67|14423.67|14466.55|14428.55|14461.13|14423.13|10
1614698050000|2021-03-02 15:14:10|14462.17|14424.17|14464.85|14426.85|14464.99|14426.99|14460.47|14422.47|10
1614698060000|2021-03-02 15:14:20|14464.83|14426.83|14473.93|14435.93|14474.39|14436.39|14464.83|14426.83|10
1614698070000|2021-03-02 15:14:30|14473.84|14435.84|14472.86|14434.86|14474.36|14436.36|14472.86|14434.86|10
1614698080000|2021-03-02 15:14:40|14472.6|14434.6|14470.83|14432.83|14473.76|14435.76|14470.83|14432.83|10
1614698090000|2021-03-02 15:14:50|14470.34|14432.34|14465.37|14427.37|14471.05|14433.05|14465.37|14427.37|10
1614698100000|2021-03-02 15:15:00|14465.76|14427.76|14464.88|14426.88|14466.68|14428.68|14464.88|14426.88|10
1614698110000|2021-03-02 15:15:10|14466.33|14428.33|14467.34|14429.34|14467.34|14429.34|14464.76|14426.76|10
1614698120000|2021-03-02 15:15:20|14467.69|14429.69|14471.07|14433.07|14471.07|14433.07|14467.47|14429.47|10
1614698130000|2021-03-02 15:15:30|14471.65|14433.65|14472.23|14434.23|14473.99|14435.99|14471.65|14433.65|10
1614698140000|2021-03-02 15:15:40|14472.54|14434.54|14474.85|14436.85|14475.34|14437.34|14472.54|14434.54|10
1614698150000|2021-03-02 15:15:50|14475|14437|14476.64|14438.64|14476.64|14438.64|14474.92|14436.92|10
1614698160000|2021-03-02 15:16:00|14476.54|14438.54|14480.89|14442.89|14480.89|14442.89|14476.54|14438.54|10
1614698170000|2021-03-02 15:16:10|14481.2|14443.2|14485.38|14447.38|14485.38|14447.38|14481.2|14443.2|10
1614698180000|2021-03-02 15:16:20|14485.36|14447.36|14481.11|14443.11|14485.53|14447.53|14481.11|14443.11|10
1614698190000|2021-03-02 15:16:30|14482.09|14444.09|14477.78|14439.78|14482.81|14444.81|14477.78|14439.78|10
1614698200000|2021-03-02 15:16:40|14475.69|14437.69|14466.34|14428.34|14475.69|14437.69|14466.34|14428.34|10
1614698210000|2021-03-02 15:16:50|14466.04|14428.04|14464.39|14426.39|14467.09|14429.09|14463.61|14425.61|10
1614698220000|2021-03-02 15:17:00|14464.18|14426.18|14463.16|14425.16|14464.18|14426.18|14462.92|14424.92|10
1614698230000|2021-03-02 15:17:10|14464.31|14426.31|14463.21|14425.21|14464.31|14426.31|14462.18|14424.18|9
1614698240000|2021-03-02 15:17:20|14462.59|14424.59|14462.32|14424.32|14462.59|14424.59|14460.44|14422.44|10
1614698250000|2021-03-02 15:17:30|14462.22|14424.22|14463.06|14425.06|14463.45|14425.45|14462.22|14424.22|10
1614698260000|2021-03-02 15:17:40|14463.51|14425.51|14462.95|14424.95|14463.71|14425.71|14462.55|14424.55|10
1614698270000|2021-03-02 15:17:50|14462.99|14424.99|14463.42|14425.42|14464.17|14426.17|14462.99|14424.99|10
1614698280000|2021-03-02 15:18:00|14463.55|14425.55|14463.22|14425.22|14463.69|14425.69|14461.75|14423.75|10
1614698290000|2021-03-02 15:18:10|14463.74|14425.74|14464.48|14426.48|14464.89|14426.89|14462.91|14424.91|10
1614698300000|2021-03-02 15:18:20|14463.92|14425.92|14465.27|14427.27|14465.27|14427.27|14463.88|14425.88|10
1614698310000|2021-03-02 15:18:30|14465.53|14427.53|14462.57|14424.57|14465.62|14427.62|14462.57|14424.57|10
1614698320000|2021-03-02 15:18:40|14460.68|14422.68|14445.83|14407.83|14460.68|14422.68|14445.83|14407.83|10
1614698330000|2021-03-02 15:18:50|14445.65|14407.65|14428.16|14390.16|14445.65|14407.65|14428.16|14390.16|10
1614698340000|2021-03-02 15:19:00|14428.32|14390.32|14421.24|14383.24|14428.32|14390.32|14421.24|14383.24|10
1614698350000|2021-03-02 15:19:10|14421.15|14383.15|14413.38|14375.38|14421.15|14383.15|14413.38|14375.38|10
1614698360000|2021-03-02 15:19:20|14413.29|14375.29|14417.63|14379.63|14417.63|14379.63|14411.28|14373.28|10
1614698370000|2021-03-02 15:19:30|14418.01|14380.01|14415.59|14377.59|14418.01|14380.01|14415.22|14377.22|10
1614698380000|2021-03-02 15:19:40|14415.88|14377.88|14413.85|14375.85|14415.88|14377.88|14413.85|14375.85|9
1614698390000|2021-03-02 15:19:50|14414.13|14376.13|14409.54|14371.54|14414.13|14376.13|14409.54|14371.54|10
1614698400000|2021-03-02 15:20:00|14409.37|14371.37|14415.3|14377.3|14415.3|14377.3|14408.74|14370.74|10
1614698410000|2021-03-02 15:20:10|14415.29|14377.29|14418.06|14380.06|14418.42|14380.42|14414.93|14376.93|10
1614698420000|2021-03-02 15:20:20|14418.78|14380.78|14426.6|14388.6|14426.6|14388.6|14418.78|14380.78|10
1614698430000|2021-03-02 15:20:30|14425.36|14387.36|14424.65|14386.65|14425.89|14387.89|14423.47|14385.47|10
1614698440000|2021-03-02 15:20:40|14424.79|14386.79|14424.32|14386.32|14425.96|14387.96|14424.32|14386.32|10
1614698450000|2021-03-02 15:20:50|14424.39|14386.39|14423.83|14385.83|14424.63|14386.63|14423.83|14385.83|10
1614698460000|2021-03-02 15:21:00|14423.15|14385.15|14421|14383|14423.15|14385.15|14420.86|14382.86|10
1614698470000|2021-03-02 15:21:10|14420.9|14382.9|14420.3|14382.3|14422.33|14384.33|14420.3|14382.3|10
1614698480000|2021-03-02 15:21:20|14419.54|14381.54|14418.51|14380.51|14419.54|14381.54|14415.24|14377.24|10
1614698490000|2021-03-02 15:21:30|14418.67|14380.67|14419.37|14381.37|14419.74|14381.74|14418.67|14380.67|10
1614698500000|2021-03-02 15:21:40|14419.41|14381.41|14418.79|14380.79|14419.54|14381.54|14418.04|14380.04|10
1614698510000|2021-03-02 15:21:50|14418.3|14380.3|14420.39|14382.39|14421.38|14383.38|14418.02|14380.02|9
1614698520000|2021-03-02 15:22:00|14420.34|14382.34|14421.24|14383.24|14421.32|14383.32|14420.29|14382.29|10
1614698530000|2021-03-02 15:22:10|14423.22|14385.22|14424.31|14386.31|14424.57|14386.57|14423|14385|10
1614698540000|2021-03-02 15:22:20|14424.06|14386.06|14419.65|14381.65|14424.06|14386.06|14419.57|14381.57|10
1614698550000|2021-03-02 15:22:30|14419.1|14381.1|14415.33|14377.33|14419.1|14381.1|14415.32|14377.32|10
1614698560000|2021-03-02 15:22:40|14415.41|14377.41|14413.68|14375.68|14415.41|14377.41|14413.01|14375.01|10
1614698570000|2021-03-02 15:22:50|14412.82|14374.82|14398.73|14360.73|14412.82|14374.82|14398.73|14360.73|10
1614698580000|2021-03-02 15:23:00|14396.63|14358.63|14385.41|14347.41|14396.63|14358.63|14385.41|14347.41|10
1614698590000|2021-03-02 15:23:10|14384.35|14346.35|14389.76|14351.76|14389.96|14351.96|14384.35|14346.35|10
1614698600000|2021-03-02 15:23:20|14390.82|14352.82|14396.36|14358.36|14399.87|14361.87|14390.82|14352.82|10
1614698610000|2021-03-02 15:23:30|14396.39|14358.39|14391.03|14353.03|14396.39|14358.39|14391.03|14353.03|10
1614698620000|2021-03-02 15:23:40|14390.83|14352.83|14383.2|14345.2|14390.83|14352.83|14383.2|14345.2|10
1614698630000|2021-03-02 15:23:50|14383.61|14345.61|14379.49|14341.49|14383.61|14345.61|14379.49|14341.49|10
1614698640000|2021-03-02 15:24:00|14378.99|14340.99|14383.05|14345.05|14383.05|14345.05|14378.99|14340.99|10
1614698650000|2021-03-02 15:24:10|14383.63|14345.63|14386.79|14348.79|14386.79|14348.79|14383.63|14345.63|10
1614698660000|2021-03-02 15:24:20|14386.71|14348.71|14389.98|14351.98|14389.98|14351.98|14386.71|14348.71|9
1614698670000|2021-03-02 15:24:30|14390.01|14352.01|14391.18|14353.18|14391.63|14353.63|14389.16|14351.16|10
1614698680000|2021-03-02 15:24:40|14390.5|14352.5|14386.18|14348.18|14390.5|14352.5|14385|14347|10
1614698690000|2021-03-02 15:24:50|14385.16|14347.16|14383.98|14345.98|14385.16|14347.16|14383.63|14345.63|10
1614698700000|2021-03-02 15:25:00|14383.8|14345.8|14382.62|14344.62|14383.8|14345.8|14382.39|14344.39|10
1614698710000|2021-03-02 15:25:10|14382.96|14344.96|14370.81|14332.81|14382.96|14344.96|14370.81|14332.81|10
1614698720000|2021-03-02 15:25:20|14369.61|14331.61|14370.7|14332.7|14370.7|14332.7|14367.04|14329.04|10
1614698730000|2021-03-02 15:25:30|14371.63|14333.63|14379.3|14341.3|14379.3|14341.3|14371.63|14333.63|10
1614698740000|2021-03-02 15:25:40|14379.38|14341.38|14382.33|14344.33|14382.57|14344.57|14379.28|14341.28|10
1614698750000|2021-03-02 15:25:50|14382.6|14344.6|14377.15|14339.15|14383.15|14345.15|14377.15|14339.15|10
1614698760000|2021-03-02 15:26:00|14378.05|14340.05|14380.18|14342.18|14380.18|14342.18|14377.39|14339.39|10
1614698770000|2021-03-02 15:26:10|14381.27|14343.27|14385.65|14347.65|14385.65|14347.65|14381.27|14343.27|10
1614698780000|2021-03-02 15:26:20|14386.15|14348.15|14390.91|14352.91|14390.91|14352.91|14386.15|14348.15|10
1614698790000|2021-03-02 15:26:30|14392.66|14354.66|14400.88|14362.88|14400.88|14362.88|14392.66|14354.66|10
1614698800000|2021-03-02 15:26:40|14401.52|14363.52|14406.29|14368.29|14406.29|14368.29|14400.98|14362.98|10
1614698810000|2021-03-02 15:26:50|14408.25|14370.25|14412.23|14374.23|14412.23|14374.23|14408.25|14370.25|10
1614698820000|2021-03-02 15:27:00|14412.01|14374.01|14412.52|14374.52|14412.52|14374.52|14411.08|14373.08|10
1614698830000|2021-03-02 15:27:10|14412.9|14374.9|14419.16|14381.16|14419.16|14381.16|14412.9|14374.9|10
1614698840000|2021-03-02 15:27:20|14419.05|14381.05|14417.48|14379.48|14421.17|14383.17|14417.48|14379.48|10
1614698850000|2021-03-02 15:27:30|14417.25|14379.25|14413.26|14375.26|14417.25|14379.25|14413.26|14375.26|10
1614698860000|2021-03-02 15:27:40|14413.01|14375.01|14409.24|14371.24|14413.01|14375.01|14409.24|14371.24|10
1614698870000|2021-03-02 15:27:50|14408.27|14370.27|14407.86|14369.86|14408.49|14370.49|14407.69|14369.69|10
1614698880000|2021-03-02 15:28:00|14407.56|14369.56|14411.99|14373.99|14411.99|14373.99|14407.56|14369.56|10
1614698890000|2021-03-02 15:28:10|14413.21|14375.21|14407.96|14369.96|14413.5|14375.5|14407.96|14369.96|10
1614698900000|2021-03-02 15:28:20|14407.45|14369.45|14403.33|14365.33|14407.5|14369.5|14403.33|14365.33|10
1614698910000|2021-03-02 15:28:30|14403.22|14365.22|14402.94|14364.94|14403.28|14365.28|14402.1|14364.1|10
1614698920000|2021-03-02 15:28:40|14403.05|14365.05|14406.56|14368.56|14406.56|14368.56|14403.05|14365.05|10
1614698930000|2021-03-02 15:28:50|14406.28|14368.28|14408.08|14370.08|14409.17|14371.17|14406.28|14368.28|10
1614698940000|2021-03-02 15:29:00|14408.03|14370.03|14406.78|14368.78|14408.03|14370.03|14406|14368|10
1614698950000|2021-03-02 15:29:10|14407.06|14369.06|14409.59|14371.59|14409.59|14371.59|14406.94|14368.94|10
1614698960000|2021-03-02 15:29:20|14409.98|14371.98|14409.6|14371.6|14410.18|14372.18|14408.77|14370.77|10
1614698970000|2021-03-02 15:29:30|14409.49|14371.49|14410.11|14372.11|14410.5|14372.5|14409.05|14371.05|10
1614698980000|2021-03-02 15:29:40|14409.34|14371.34|14408.08|14370.08|14409.42|14371.42|14408.08|14370.08|9
1614698990000|2021-03-02 15:29:50|14407.77|14369.77|14403.45|14365.45|14407.79|14369.79|14403.45|14365.45|10
1614699000000|2021-03-02 15:30:00|14402.8|14364.8|14399.95|14361.95|14402.8|14364.8|14399.77|14361.77|10
1614699010000|2021-03-02 15:30:10|14399.34|14361.34|14394.61|14356.61|14399.77|14361.77|14394.61|14356.61|10
1614699020000|2021-03-02 15:30:20|14394.13|14356.13|14386.82|14348.82|14394.13|14356.13|14386.82|14348.82|9
1614699030000|2021-03-02 15:30:30|14386.88|14348.88|14380.77|14342.77|14386.88|14348.88|14380.77|14342.77|10
1614699040000|2021-03-02 15:30:40|14380.68|14342.68|14379.64|14341.64|14380.86|14342.86|14378.22|14340.22|10
1614699050000|2021-03-02 15:30:50|14380.54|14342.54|14391.19|14353.19|14391.19|14353.19|14380.29|14342.29|10
1614699060000|2021-03-02 15:31:00|14393.6|14355.6|14397.89|14359.89|14398.28|14360.28|14393.6|14355.6|10
1614699070000|2021-03-02 15:31:10|14397.57|14359.57|14405.29|14367.29|14405.29|14367.29|14397.57|14359.57|10
1614699080000|2021-03-02 15:31:20|14404.86|14366.86|14413.82|14375.82|14413.82|14375.82|14404.86|14366.86|10
1614699090000|2021-03-02 15:31:30|14414.61|14376.61|14422.39|14384.39|14422.39|14384.39|14414.61|14376.61|10
1614699100000|2021-03-02 15:31:40|14422.93|14384.93|14429.56|14391.56|14429.56|14391.56|14422.93|14384.93|9
1614699110000|2021-03-02 15:31:50|14433.83|14395.83|14435.9|14397.9|14435.9|14397.9|14433.83|14395.83|10
1614699120000|2021-03-02 15:32:00|14436.54|14398.54|14437.02|14399.02|14437.62|14399.62|14435.99|14397.99|10
1614699130000|2021-03-02 15:32:10|14437.11|14399.11|14436.21|14398.21|14437.52|14399.52|14435.83|14397.83|9
1614699140000|2021-03-02 15:32:20|14436.44|14398.44|14432.3|14394.3|14436.44|14398.44|14432.22|14394.22|9
1614699150000|2021-03-02 15:32:30|14431.87|14393.87|14429.72|14391.72|14431.87|14393.87|14427.91|14389.91|10
1614699160000|2021-03-02 15:32:40|14429.21|14391.21|14425.7|14387.7|14429.21|14391.21|14425.53|14387.53|10
1614699170000|2021-03-02 15:32:50|14426|14388|14424.75|14386.75|14426|14388|14424.66|14386.66|9
1614699180000|2021-03-02 15:33:00|14424.46|14386.46|14420.23|14382.23|14424.46|14386.46|14420.23|14382.23|10
1614699190000|2021-03-02 15:33:10|14420.29|14382.29|14418.07|14380.07|14420.29|14382.29|14418.07|14380.07|10
1614699200000|2021-03-02 15:33:20|14417.65|14379.65|14415.5|14377.5|14417.73|14379.73|14415.5|14377.5|10
1614699210000|2021-03-02 15:33:30|14415.66|14377.66|14415.73|14377.73|14416.63|14378.63|14415.42|14377.42|10
1614699220000|2021-03-02 15:33:40|14416.08|14378.08|14419|14381|14419|14381|14416.08|14378.08|9
1614699230000|2021-03-02 15:33:50|14419.8|14381.8|14425.32|14387.32|14425.32|14387.32|14419.8|14381.8|10
1614699240000|2021-03-02 15:34:00|14425.27|14387.27|14431.02|14393.02|14431.02|14393.02|14425.27|14387.27|10
1614699250000|2021-03-02 15:34:10|14430.99|14392.99|14436.73|14398.73|14436.73|14398.73|14430.99|14392.99|10
1614699260000|2021-03-02 15:34:20|14436.35|14398.35|14434.67|14396.67|14437.17|14399.17|14434.67|14396.67|10
1614699270000|2021-03-02 15:34:30|14434.45|14396.45|14429.93|14391.93|14434.45|14396.45|14429.93|14391.93|10
1614699280000|2021-03-02 15:34:40|14429.87|14391.87|14429.73|14391.73|14430.35|14392.35|14429.73|14391.73|10
1614699290000|2021-03-02 15:34:50|14429.61|14391.61|14429.23|14391.23|14429.62|14391.62|14427.7|14389.7|10
1614699300000|2021-03-02 15:35:00|14429.29|14391.29|14427.65|14389.65|14429.97|14391.97|14427.65|14389.65|10
1614699310000|2021-03-02 15:35:10|14427.6|14389.6|14429.96|14391.96|14429.96|14391.96|14427.6|14389.6|10
1614699320000|2021-03-02 15:35:20|14430.19|14392.19|14433.99|14395.99|14434.17|14396.17|14430.19|14392.19|10
1614699330000|2021-03-02 15:35:30|14433.11|14395.11|14433.96|14395.96|14434.06|14396.06|14432.99|14394.99|10
1614699340000|2021-03-02 15:35:40|14434.63|14396.63|14434.4|14396.4|14435.31|14397.31|14434.01|14396.01|10
1614699350000|2021-03-02 15:35:50|14435.34|14397.34|14438.21|14400.21|14438.21|14400.21|14435.34|14397.34|10
1614699360000|2021-03-02 15:36:00|14438.63|14400.63|14440.04|14402.04|14440.04|14402.04|14438.51|14400.51|10
1614699370000|2021-03-02 15:36:10|14440.08|14402.08|14439.44|14401.44|14440.08|14402.08|14439.29|14401.29|10
1614699380000|2021-03-02 15:36:20|14439.5|14401.5|14438.85|14400.85|14439.51|14401.51|14438.56|14400.56|9
1614699390000|2021-03-02 15:36:30|14438.79|14400.79|14441.45|14403.45|14441.45|14403.45|14438.66|14400.66|10
1614699400000|2021-03-02 15:36:40|14442.2|14404.2|14443.2|14405.2|14443.53|14405.53|14441.94|14403.94|10
1614699410000|2021-03-02 15:36:50|14443.16|14405.16|14438.76|14400.76|14443.16|14405.16|14438.76|14400.76|10
1614699420000|2021-03-02 15:37:00|14438.77|14400.77|14439.98|14401.98|14439.98|14401.98|14438.16|14400.16|9
1614699430000|2021-03-02 15:37:10|14440.13|14402.13|14440.84|14402.84|14440.92|14402.92|14440.13|14402.13|10
1614699440000|2021-03-02 15:37:20|14441.22|14403.22|14442.92|14404.92|14442.92|14404.92|14441.22|14403.22|10
1614699450000|2021-03-02 15:37:30|14442.37|14404.37|14437.79|14399.79|14443.49|14405.49|14437.79|14399.79|10
1614699460000|2021-03-02 15:37:40|14437.14|14399.14|14429.18|14391.18|14437.14|14399.14|14429.18|14391.18|10
1614699470000|2021-03-02 15:37:50|14428.14|14390.14|14416.94|14378.94|14428.14|14390.14|14416.94|14378.94|10
1614699480000|2021-03-02 15:38:00|14417.08|14379.08|14415.74|14377.74|14417.08|14379.08|14414.93|14376.93|10
1614699490000|2021-03-02 15:38:10|14417.03|14379.03|14419.95|14381.95|14420.02|14382.02|14417.03|14379.03|10
1614699500000|2021-03-02 15:38:20|14420.09|14382.09|14422.85|14384.85|14423.23|14385.23|14420.09|14382.09|10
1614699510000|2021-03-02 15:38:30|14422.78|14384.78|14422.82|14384.82|14423.03|14385.03|14421.95|14383.95|10
1614699520000|2021-03-02 15:38:40|14423.01|14385.01|14415.77|14377.77|14424.92|14386.92|14415.77|14377.77|10
1614699530000|2021-03-02 15:38:50|14415.75|14377.75|14401.79|14363.79|14415.75|14377.75|14401.79|14363.79|10
1614699540000|2021-03-02 15:39:00|14402.3|14364.3|14390.68|14352.68|14402.3|14364.3|14390.65|14352.65|10
1614699550000|2021-03-02 15:39:10|14390.99|14352.99|14384.05|14346.05|14390.99|14352.99|14384.05|14346.05|10
1614699560000|2021-03-02 15:39:20|14383.62|14345.62|14380.76|14342.76|14383.75|14345.75|14380.76|14342.76|10
1614699570000|2021-03-02 15:39:30|14380.47|14342.47|14374.07|14336.07|14381.14|14343.14|14374.07|14336.07|10
1614699580000|2021-03-02 15:39:40|14373.6|14335.6|14366.42|14328.42|14373.6|14335.6|14366.42|14328.42|10
1614699590000|2021-03-02 15:39:50|14366.25|14328.25|14353.27|14315.27|14366.25|14328.25|14353.27|14315.27|10
1614699600000|2021-03-02 15:40:00|14353.77|14315.77|14349.84|14311.84|14353.77|14315.77|14348.3|14310.3|10
1614699610000|2021-03-02 15:40:10|14350.61|14312.61|14356.33|14318.33|14356.33|14318.33|14350.39|14312.39|10
1614699620000|2021-03-02 15:40:20|14356.84|14318.84|14358.3|14320.3|14358.98|14320.98|14356.84|14318.84|10
1614699630000|2021-03-02 15:40:30|14357.78|14319.78|14359.35|14321.35|14359.72|14321.72|14357.02|14319.02|10
1614699640000|2021-03-02 15:40:40|14359.78|14321.78|14361.48|14323.48|14361.48|14323.48|14359.09|14321.09|10
1614699650000|2021-03-02 15:40:50|14362.23|14324.23|14368.1|14330.1|14368.1|14330.1|14362.23|14324.23|10
1614699660000|2021-03-02 15:41:00|14368.39|14330.39|14376.96|14338.96|14376.96|14338.96|14368.33|14330.33|10
1614699670000|2021-03-02 15:41:10|14377.44|14339.44|14383.45|14345.45|14383.45|14345.45|14377.44|14339.44|10
1614699680000|2021-03-02 15:41:20|14383.08|14345.08|14386.47|14348.47|14386.47|14348.47|14383.08|14345.08|10
1614699690000|2021-03-02 15:41:30|14386.46|14348.46|14386.65|14348.65|14386.65|14348.65|14383.9|14345.9|10
1614699700000|2021-03-02 15:41:40|14386.37|14348.37|14386.61|14348.61|14388|14350|14386.26|14348.26|10
1614699710000|2021-03-02 15:41:50|14386.71|14348.71|14388.97|14350.97|14388.97|14350.97|14386.71|14348.71|10
1614699720000|2021-03-02 15:42:00|14389.5|14351.5|14386.34|14348.34|14389.5|14351.5|14386.34|14348.34|10
1614699730000|2021-03-02 15:42:10|14385.76|14347.76|14380.86|14342.86|14385.76|14347.76|14380.86|14342.86|10
1614699740000|2021-03-02 15:42:20|14380.65|14342.65|14372.79|14334.79|14381.31|14343.31|14371.72|14333.72|10
1614699750000|2021-03-02 15:42:30|14373.02|14335.02|14371.01|14333.01|14373.02|14335.02|14369.31|14331.31|10
1614699760000|2021-03-02 15:42:40|14371.21|14333.21|14373.46|14335.46|14373.49|14335.49|14371.15|14333.15|10
1614699770000|2021-03-02 15:42:50|14373.51|14335.51|14378.99|14340.99|14378.99|14340.99|14373.51|14335.51|10
1614699780000|2021-03-02 15:43:00|14379.87|14341.87|14381.77|14343.77|14381.77|14343.77|14379.87|14341.87|10
1614699790000|2021-03-02 15:43:10|14381.93|14343.93|14380.9|14342.9|14382.17|14344.17|14380.7|14342.7|9
1614699800000|2021-03-02 15:43:20|14380.47|14342.47|14387.97|14349.97|14387.97|14349.97|14380.47|14342.47|10
1614699810000|2021-03-02 15:43:30|14388.98|14350.98|14394.88|14356.88|14394.88|14356.88|14388.98|14350.98|10
1614699820000|2021-03-02 15:43:40|14395.13|14357.13|14400.12|14362.12|14400.12|14362.12|14395.13|14357.13|10
1614699830000|2021-03-02 15:43:50|14401.03|14363.03|14404.68|14366.68|14404.68|14366.68|14401.03|14363.03|10
1614699840000|2021-03-02 15:44:00|14405.47|14367.47|14407.37|14369.37|14407.37|14369.37|14405.47|14367.47|10
1614699850000|2021-03-02 15:44:10|14407.34|14369.34|14408.3|14370.3|14408.94|14370.94|14407|14369|10
1614699860000|2021-03-02 15:44:20|14408.22|14370.22|14406.73|14368.73|14408.72|14370.72|14406.73|14368.73|10
1614699870000|2021-03-02 15:44:30|14406.5|14368.5|14405.44|14367.44|14406.5|14368.5|14405.44|14367.44|10
1614699880000|2021-03-02 15:44:40|14404.82|14366.82|14403.54|14365.54|14405.46|14367.46|14403.54|14365.54|10
1614699890000|2021-03-02 15:44:50|14404.61|14366.61|14406.07|14368.07|14406.07|14368.07|14404.54|14366.54|9
1614699900000|2021-03-02 15:45:00|14405.38|14367.38|14397.55|14359.55|14405.38|14367.38|14397.55|14359.55|10
1614699910000|2021-03-02 15:45:10|14397.62|14359.62|14391.44|14353.44|14397.62|14359.62|14391.44|14353.44|10
1614699920000|2021-03-02 15:45:20|14390.8|14352.8|14386.29|14348.29|14390.8|14352.8|14386|14348|10
1614699930000|2021-03-02 15:45:30|14386.61|14348.61|14380.96|14342.96|14386.61|14348.61|14380.96|14342.96|10
1614699940000|2021-03-02 15:45:40|14380.01|14342.01|14379.39|14341.39|14380.01|14342.01|14378.13|14340.13|10
1614699950000|2021-03-02 15:45:50|14379.64|14341.64|14382.55|14344.55|14382.55|14344.55|14379.12|14341.12|10
1614699960000|2021-03-02 15:46:00|14383.41|14345.41|14378.9|14340.9|14383.69|14345.69|14378.9|14340.9|10
1614699970000|2021-03-02 15:46:10|14378.53|14340.53|14370.92|14332.92|14378.53|14340.53|14370.92|14332.92|9
1614699980000|2021-03-02 15:46:20|14371.58|14333.58|14372.24|14334.24|14372.24|14334.24|14370.86|14332.86|10
1614699990000|2021-03-02 15:46:30|14372.41|14334.41|14376.58|14338.58|14376.58|14338.58|14372.41|14334.41|9
1614700000000|2021-03-02 15:46:40|14377.42|14339.42|14386.49|14348.49|14386.49|14348.49|14377.42|14339.42|10
1614700010000|2021-03-02 15:46:50|14386.1|14348.1|14387.91|14349.91|14387.91|14349.91|14385.73|14347.73|10
1614700020000|2021-03-02 15:47:00|14388.53|14350.53|14397.86|14359.86|14397.86|14359.86|14388.53|14350.53|10
1614700030000|2021-03-02 15:47:10|14397.67|14359.67|14404.05|14366.05|14404.05|14366.05|14397.67|14359.67|10
1614700040000|2021-03-02 15:47:20|14406.24|14368.24|14409.7|14371.7|14409.87|14371.87|14405.35|14367.35|10
1614700050000|2021-03-02 15:47:30|14410.47|14372.47|14413.81|14375.81|14413.81|14375.81|14410.47|14372.47|10
1614700060000|2021-03-02 15:47:40|14413.8|14375.8|14415.7|14377.7|14415.7|14377.7|14413.8|14375.8|10
1614700070000|2021-03-02 15:47:50|14415.28|14377.28|14418.46|14380.46|14418.46|14380.46|14415.28|14377.28|10
1614700080000|2021-03-02 15:48:00|14418.4|14380.4|14418.13|14380.13|14418.6|14380.6|14417.36|14379.36|10
1614700090000|2021-03-02 15:48:10|14416.2|14378.2|14414.66|14376.66|14416.2|14378.2|14414.3|14376.3|10
1614700100000|2021-03-02 15:48:20|14416.11|14378.11|14420.28|14382.28|14420.28|14382.28|14416.11|14378.11|10
1614700110000|2021-03-02 15:48:30|14420.26|14382.26|14419.43|14381.43|14420.4|14382.4|14417.77|14379.77|10
1614700120000|2021-03-02 15:48:40|14419.36|14381.36|14422.17|14384.17|14422.17|14384.17|14418.78|14380.78|10
1614700130000|2021-03-02 15:48:50|14421.92|14383.92|14419.17|14381.17|14422.4|14384.4|14419.17|14381.17|10
1614700140000|2021-03-02 15:49:00|14418.68|14380.68|14417.27|14379.27|14418.85|14380.85|14416.93|14378.93|10
1614700150000|2021-03-02 15:49:10|14416.37|14378.37|14416.19|14378.19|14416.37|14378.37|14414.33|14376.33|10
1614700160000|2021-03-02 15:49:20|14416.52|14378.52|14415.72|14377.72|14416.73|14378.73|14415.71|14377.71|10
1614700170000|2021-03-02 15:49:30|14415.07|14377.07|14415.53|14377.53|14415.53|14377.53|14414.38|14376.38|10
1614700180000|2021-03-02 15:49:40|14415.76|14377.76|14416.84|14378.84|14416.84|14378.84|14415.47|14377.47|10
1614700190000|2021-03-02 15:49:50|14417.32|14379.32|14423.37|14385.37|14423.37|14385.37|14417.32|14379.32|10
1614700200000|2021-03-02 15:50:00|14423.33|14385.33|14422.08|14384.08|14424.02|14386.02|14422.08|14384.08|10
1614700210000|2021-03-02 15:50:10|14422.13|14384.13|14419.02|14381.02|14422.13|14384.13|14419.02|14381.02|10
1614700220000|2021-03-02 15:50:20|14418.27|14380.27|14411.73|14373.73|14419.04|14381.04|14411.73|14373.73|10
1614700230000|2021-03-02 15:50:30|14412.24|14374.24|14410.47|14372.47|14412.38|14374.38|14410.47|14372.47|10
1614700240000|2021-03-02 15:50:40|14409.72|14371.72|14408.42|14370.42|14409.84|14371.84|14408.42|14370.42|10
1614700250000|2021-03-02 15:50:50|14408.17|14370.17|14404.77|14366.77|14408.36|14370.36|14404.77|14366.77|10
1614700260000|2021-03-02 15:51:00|14404.35|14366.35|14402.54|14364.54|14404.35|14366.35|14401.71|14363.71|10
1614700270000|2021-03-02 15:51:10|14401.96|14363.96|14396.2|14358.2|14401.96|14363.96|14396.2|14358.2|10
1614700280000|2021-03-02 15:51:20|14395.79|14357.79|14395.53|14357.53|14396.77|14358.77|14395.53|14357.53|10
1614700290000|2021-03-02 15:51:30|14395.48|14357.48|14390.28|14352.28|14395.48|14357.48|14390.26|14352.26|10
1614700300000|2021-03-02 15:51:40|14390.38|14352.38|14385.73|14347.73|14390.38|14352.38|14385.73|14347.73|10
1614700310000|2021-03-02 15:51:50|14385.66|14347.66|14383.29|14345.29|14385.66|14347.66|14383.28|14345.28|10
1614700320000|2021-03-02 15:52:00|14383.11|14345.11|14387.2|14349.2|14387.2|14349.2|14383.11|14345.11|10
1614700330000|2021-03-02 15:52:10|14387.41|14349.41|14386.93|14348.93|14387.68|14349.68|14386.93|14348.93|10
1614700340000|2021-03-02 15:52:20|14387.09|14349.09|14386.9|14348.9|14387.34|14349.34|14385.97|14347.97|8
1614700350000|2021-03-02 15:52:30|14386.97|14348.97|14386.67|14348.67|14387.4|14349.4|14386.67|14348.67|10
1614700360000|2021-03-02 15:52:40|14386.78|14348.78|14386.58|14348.58|14387.23|14349.23|14385.59|14347.59|10
1614700370000|2021-03-02 15:52:50|14386.77|14348.77|14390.14|14352.14|14390.14|14352.14|14386.77|14348.77|9
1614700380000|2021-03-02 15:53:00|14390.85|14352.85|14393.33|14355.33|14393.33|14355.33|14390.85|14352.85|10
1614700390000|2021-03-02 15:53:10|14393.53|14355.53|14394.95|14356.95|14395.53|14357.53|14393.53|14355.53|10
1614700400000|2021-03-02 15:53:20|14394.57|14356.57|14396.29|14358.29|14396.29|14358.29|14394.1|14356.1|10
1614700410000|2021-03-02 15:53:30|14396.72|14358.72|14401.04|14363.04|14401.04|14363.04|14396.72|14358.72|10
1614700420000|2021-03-02 15:53:40|14401.39|14363.39|14400.98|14362.98|14401.59|14363.59|14400.98|14362.98|10
1614700430000|2021-03-02 15:53:50|14400.66|14362.66|14402.04|14364.04|14402.04|14364.04|14400.56|14362.56|10
1614700440000|2021-03-02 15:54:00|14402.11|14364.11|14405.36|14367.36|14405.36|14367.36|14402.11|14364.11|10
1614700450000|2021-03-02 15:54:10|14405.2|14367.2|14403.58|14365.58|14405.2|14367.2|14403.49|14365.49|10
1614700460000|2021-03-02 15:54:20|14401.68|14363.68|14399.14|14361.14|14402.32|14364.32|14399.14|14361.14|9
1614700470000|2021-03-02 15:54:30|14398.56|14360.56|14395.08|14357.08|14398.56|14360.56|14395.08|14357.08|10
1614700480000|2021-03-02 15:54:40|14394.75|14356.75|14391.79|14353.79|14394.75|14356.75|14391.79|14353.79|10
1614700490000|2021-03-02 15:54:50|14391.67|14353.67|14392.33|14354.33|14392.33|14354.33|14390.95|14352.95|10
1614700500000|2021-03-02 15:55:00|14392.41|14354.41|14396.54|14358.54|14396.6|14358.6|14392.41|14354.41|9
1614700510000|2021-03-02 15:55:10|14396.38|14358.38|14393.68|14355.68|14396.38|14358.38|14393.68|14355.68|10
1614700520000|2021-03-02 15:55:20|14393.39|14355.39|14390.38|14352.38|14393.55|14355.55|14390.38|14352.38|10
1614700530000|2021-03-02 15:55:30|14390.77|14352.77|14394.35|14356.35|14394.35|14356.35|14390.64|14352.64|9
1614700540000|2021-03-02 15:55:40|14394.56|14356.56|14395.26|14357.26|14395.43|14357.43|14394.56|14356.56|10
1614700550000|2021-03-02 15:55:50|14395.13|14357.13|14394.43|14356.43|14395.13|14357.13|14394.4|14356.4|10
1614700560000|2021-03-02 15:56:00|14393.86|14355.86|14393.24|14355.24|14393.86|14355.86|14392.74|14354.74|9
1614700570000|2021-03-02 15:56:10|14392.96|14354.96|14397.62|14359.62|14397.62|14359.62|14392.96|14354.96|10
1614700580000|2021-03-02 15:56:20|14397.95|14359.95|14398.23|14360.23|14399.19|14361.19|14397.56|14359.56|10
1614700590000|2021-03-02 15:56:30|14399.08|14361.08|14397.69|14359.69|14399.08|14361.08|14397.69|14359.69|10
1614700600000|2021-03-02 15:56:40|14397.38|14359.38|14397.87|14359.87|14398.01|14360.01|14396.96|14358.96|10
1614700610000|2021-03-02 15:56:50|14398.04|14360.04|14398.29|14360.29|14398.29|14360.29|14397.17|14359.17|10
1614700620000|2021-03-02 15:57:00|14399.69|14361.69|14402.76|14364.76|14402.76|14364.76|14399.69|14361.69|10
1614700630000|2021-03-02 15:57:10|14402.85|14364.85|14404.9|14366.9|14404.9|14366.9|14402.51|14364.51|10
1614700640000|2021-03-02 15:57:20|14404.57|14366.57|14410.03|14372.03|14410.03|14372.03|14404.57|14366.57|10
1614700650000|2021-03-02 15:57:30|14410.5|14372.5|14414.35|14376.35|14414.68|14376.68|14410.5|14372.5|10
1614700660000|2021-03-02 15:57:40|14414.41|14376.41|14412.54|14374.54|14414.58|14376.58|14412.42|14374.42|10
1614700670000|2021-03-02 15:57:50|14412.68|14374.68|14408.47|14370.47|14412.71|14374.71|14408.47|14370.47|10
1614700680000|2021-03-02 15:58:00|14408.19|14370.19|14412.25|14374.25|14412.25|14374.25|14408.19|14370.19|10
1614700690000|2021-03-02 15:58:10|14412.24|14374.24|14411.74|14373.74|14413.33|14375.33|14411.71|14373.71|10
1614700700000|2021-03-02 15:58:20|14411.33|14373.33|14416.49|14378.49|14416.66|14378.66|14411.33|14373.33|10
1614700710000|2021-03-02 15:58:30|14416.36|14378.36|14415.36|14377.36|14417.43|14379.43|14415.27|14377.27|9
1614700720000|2021-03-02 15:58:40|14415.67|14377.67|14415.7|14377.7|14415.9|14377.9|14415.31|14377.31|10
1614700730000|2021-03-02 15:58:50|14415.9|14377.9|14415.92|14377.92|14415.97|14377.97|14415.6|14377.6|10
1614700740000|2021-03-02 15:59:00|14415.88|14377.88|14419.16|14381.16|14419.16|14381.16|14415.61|14377.61|10
1614700750000|2021-03-02 15:59:10|14419.77|14381.77|14421.65|14383.65|14422.33|14384.33|14419.77|14381.77|10
1614700760000|2021-03-02 15:59:20|14420.07|14382.07|14418.66|14380.66|14420.7|14382.7|14418.66|14380.66|10
1614700770000|2021-03-02 15:59:30|14418.82|14380.82|14414.95|14376.95|14418.82|14380.82|14414.95|14376.95|10
1614700780000|2021-03-02 15:59:40|14414.77|14376.77|14414.19|14376.19|14414.77|14376.77|14413.79|14375.79|10
1614700790000|2021-03-02 15:59:50|14414.18|14376.18|14418.61|14380.61|14418.61|14380.61|14413.91|14375.91|10
1614700800000|2021-03-02 16:00:00|14419.82|14381.82|14426.17|14388.17|14426.48|14388.48|14419.5|14381.5|10
1614700810000|2021-03-02 16:00:10|14426.83|14388.83|14431.37|14393.37|14431.37|14393.37|14426.83|14388.83|10
1614700820000|2021-03-02 16:00:20|14432.28|14394.28|14437.2|14399.2|14437.2|14399.2|14431|14393|10
1614700830000|2021-03-02 16:00:30|14437.59|14399.59|14438.29|14400.29|14440.24|14402.24|14437.59|14399.59|10
1614700840000|2021-03-02 16:00:40|14437.82|14399.82|14435.75|14397.75|14439.28|14401.28|14435.75|14397.75|10
1614700850000|2021-03-02 16:00:50|14434.91|14396.91|14429.99|14391.99|14435.06|14397.06|14429.99|14391.99|10
1614700860000|2021-03-02 16:01:00|14429.08|14391.08|14423.68|14385.68|14430.23|14392.23|14423.68|14385.68|10
1614700870000|2021-03-02 16:01:10|14423.15|14385.15|14415.93|14377.93|14423.15|14385.15|14415.93|14377.93|10
1614700880000|2021-03-02 16:01:20|14415.49|14377.49|14409.52|14371.52|14415.49|14377.49|14408.51|14370.51|10
1614700890000|2021-03-02 16:01:30|14409.45|14371.45|14402.65|14364.65|14409.51|14371.51|14402.65|14364.65|10
1614700900000|2021-03-02 16:01:40|14401.86|14363.86|14392.8|14354.8|14402.14|14364.14|14392.8|14354.8|10
1614700910000|2021-03-02 16:01:50|14390.51|14352.51|14386.25|14348.25|14391.29|14353.29|14386.25|14348.25|10
1614700920000|2021-03-02 16:02:00|14384.46|14346.46|14380.7|14342.7|14384.46|14346.46|14380.7|14342.7|9
1614700930000|2021-03-02 16:02:10|14380.92|14342.92|14377.54|14339.54|14380.92|14342.92|14377.19|14339.19|10
1614700940000|2021-03-02 16:02:20|14376.76|14338.76|14377.58|14339.58|14377.95|14339.95|14376.36|14338.36|9
1614700950000|2021-03-02 16:02:30|14375.52|14337.52|14368.86|14330.86|14375.52|14337.52|14368.86|14330.86|10
1614700960000|2021-03-02 16:02:40|14369.14|14331.14|14372.66|14334.66|14372.66|14334.66|14369.14|14331.14|10
1614700970000|2021-03-02 16:02:50|14372.68|14334.68|14379.29|14341.29|14379.29|14341.29|14372.68|14334.68|10
1614700980000|2021-03-02 16:03:00|14379.48|14341.48|14385.72|14347.72|14386.61|14348.61|14379.48|14341.48|10
1614700990000|2021-03-02 16:03:10|14386.68|14348.68|14375.84|14337.84|14386.68|14348.68|14375.84|14337.84|10
1614701000000|2021-03-02 16:03:20|14373.75|14335.75|14364.34|14326.34|14373.75|14335.75|14364.34|14326.34|10
1614701010000|2021-03-02 16:03:30|14363.91|14325.91|14362.13|14324.13|14364.01|14326.01|14361.79|14323.79|10
1614701020000|2021-03-02 16:03:40|14363|14325|14370.23|14332.23|14370.23|14332.23|14363|14325|10
1614701030000|2021-03-02 16:03:50|14370.84|14332.84|14377.92|14339.92|14377.92|14339.92|14370.84|14332.84|10
1614701040000|2021-03-02 16:04:00|14378.79|14340.79|14383.18|14345.18|14383.79|14345.79|14378.1|14340.1|10
1614701050000|2021-03-02 16:04:10|14382.64|14344.64|14385.55|14347.55|14387|14349|14382.59|14344.59|10
1614701060000|2021-03-02 16:04:20|14385.57|14347.57|14386.6|14348.6|14386.6|14348.6|14384.67|14346.67|10
1614701070000|2021-03-02 16:04:30|14386.3|14348.3|14393.07|14355.07|14393.07|14355.07|14386.3|14348.3|10
1614701080000|2021-03-02 16:04:40|14393.45|14355.45|14401.09|14363.09|14401.09|14363.09|14393.45|14355.45|10
1614701090000|2021-03-02 16:04:50|14402.42|14364.42|14409.01|14371.01|14409.01|14371.01|14402.42|14364.42|10
1614701100000|2021-03-02 16:05:00|14409.94|14371.94|14415.9|14377.9|14415.9|14377.9|14409.94|14371.94|10
1614701110000|2021-03-02 16:05:10|14416.17|14378.17|14418.95|14380.95|14419.4|14381.4|14416.11|14378.11|10
1614701120000|2021-03-02 16:05:20|14419.4|14381.4|14420.38|14382.38|14420.38|14382.38|14418.66|14380.66|10
1614701130000|2021-03-02 16:05:30|14419.56|14381.56|14424.22|14386.22|14424.22|14386.22|14419.05|14381.05|10
1614701140000|2021-03-02 16:05:40|14424.72|14386.72|14429.02|14391.02|14429.02|14391.02|14422.95|14384.95|10
1614701150000|2021-03-02 16:05:50|14430.37|14392.37|14432.11|14394.11|14432.11|14394.11|14430.37|14392.37|10
1614701160000|2021-03-02 16:06:00|14432.74|14394.74|14433.25|14395.25|14434.12|14396.12|14432.45|14394.45|10
1614701170000|2021-03-02 16:06:10|14433.83|14395.83|14433.74|14395.74|14434.6|14396.6|14433.63|14395.63|10
1614701180000|2021-03-02 16:06:20|14432.78|14394.78|14429.18|14391.18|14432.78|14394.78|14429.18|14391.18|10
1614701190000|2021-03-02 16:06:30|14427.69|14389.69|14427.24|14389.24|14429.06|14391.06|14427.19|14389.19|9
1614701200000|2021-03-02 16:06:40|14425.46|14387.46|14419.87|14381.87|14425.46|14387.46|14419.87|14381.87|10
1614701210000|2021-03-02 16:06:50|14416.31|14378.31|14409.66|14371.66|14416.31|14378.31|14409.22|14371.22|10
1614701220000|2021-03-02 16:07:00|14407.9|14369.9|14408.84|14370.84|14408.84|14370.84|14407.04|14369.04|10
1614701230000|2021-03-02 16:07:10|14409.15|14371.15|14411.3|14373.3|14411.3|14373.3|14408.46|14370.46|10
1614701240000|2021-03-02 16:07:20|14410.47|14372.47|14410.92|14372.92|14411.65|14373.65|14410.11|14372.11|10
1614701250000|2021-03-02 16:07:30|14411.93|14373.93|14412.89|14374.89|14413.37|14375.37|14411.66|14373.66|9
1614701260000|2021-03-02 16:07:40|14413.56|14375.56|14415.95|14377.95|14416.3|14378.3|14413.43|14375.43|10
1614701270000|2021-03-02 16:07:50|14420.04|14382.04|14420.79|14382.79|14421.29|14383.29|14420.04|14382.04|10
1614701280000|2021-03-02 16:08:00|14422.01|14384.01|14425.27|14387.27|14425.3|14387.3|14421.63|14383.63|10
1614701290000|2021-03-02 16:08:10|14425.47|14387.47|14425.86|14387.86|14427.12|14389.12|14425.47|14387.47|10
1614701300000|2021-03-02 16:08:20|14425.88|14387.88|14428.37|14390.37|14428.37|14390.37|14425.88|14387.88|10
1614701310000|2021-03-02 16:08:30|14428.7|14390.7|14428.48|14390.48|14428.77|14390.77|14427.76|14389.76|10
1614701320000|2021-03-02 16:08:40|14428.34|14390.34|14430.6|14392.6|14430.97|14392.97|14428.34|14390.34|8
1614701330000|2021-03-02 16:08:50|14431.4|14393.4|14431.15|14393.15|14431.54|14393.54|14430.4|14392.4|10
1614701340000|2021-03-02 16:09:00|14431.09|14393.09|14429.7|14391.7|14431.35|14393.35|14429.7|14391.7|10
1614701350000|2021-03-02 16:09:10|14429.53|14391.53|14427.95|14389.95|14429.53|14391.53|14427.92|14389.92|10
1614701360000|2021-03-02 16:09:20|14427.27|14389.27|14426.78|14388.78|14427.61|14389.61|14426.78|14388.78|9
1614701370000|2021-03-02 16:09:30|14426.28|14388.28|14423.81|14385.81|14426.28|14388.28|14423.81|14385.81|10
1614701380000|2021-03-02 16:09:40|14423.77|14385.77|14419.07|14381.07|14423.77|14385.77|14418.84|14380.84|10
1614701390000|2021-03-02 16:09:50|14418.32|14380.32|14412.52|14374.52|14418.32|14380.32|14412.52|14374.52|10
1614701400000|2021-03-02 16:10:00|14412.86|14374.86|14409.68|14371.68|14412.94|14374.94|14409.68|14371.68|10
1614701410000|2021-03-02 16:10:10|14409.46|14371.46|14408.39|14370.39|14409.48|14371.48|14408.39|14370.39|10
1614701420000|2021-03-02 16:10:20|14408.22|14370.22|14403.96|14365.96|14408.22|14370.22|14403.96|14365.96|10
1614701430000|2021-03-02 16:10:30|14402.86|14364.86|14400.12|14362.12|14402.86|14364.86|14400.12|14362.12|10
1614701440000|2021-03-02 16:10:40|14398.97|14360.97|14396.15|14358.15|14399.51|14361.51|14396.11|14358.11|10
1614701450000|2021-03-02 16:10:50|14395.61|14357.61|14391.29|14353.29|14395.61|14357.61|14391.29|14353.29|10
1614701460000|2021-03-02 16:11:00|14390.85|14352.85|14391.29|14353.29|14391.63|14353.63|14390.8|14352.8|10
1614701470000|2021-03-02 16:11:10|14392.08|14354.08|14390.05|14352.05|14393|14355|14389.64|14351.64|10
1614701480000|2021-03-02 16:11:20|14389.03|14351.03|14381.14|14343.14|14389.03|14351.03|14380.99|14342.99|10
1614701490000|2021-03-02 16:11:30|14379.71|14341.71|14379.03|14341.03|14379.8|14341.8|14378.94|14340.94|10
1614701500000|2021-03-02 16:11:40|14379.3|14341.3|14382.91|14344.91|14382.91|14344.91|14379.3|14341.3|9
1614701510000|2021-03-02 16:11:50|14383.64|14345.64|14387.74|14349.74|14387.74|14349.74|14383.64|14345.64|10
1614701520000|2021-03-02 16:12:00|14388.1|14350.1|14384.52|14346.52|14388.1|14350.1|14382.8|14344.8|10
1614701530000|2021-03-02 16:12:10|14385.14|14347.14|14386.79|14348.79|14387.35|14349.35|14384.95|14346.95|10
1614701540000|2021-03-02 16:12:20|14387.27|14349.27|14388.37|14350.37|14389.01|14351.01|14387.27|14349.27|10
1614701550000|2021-03-02 16:12:30|14387.78|14349.78|14390.26|14352.26|14390.52|14352.52|14387.78|14349.78|10
1614701560000|2021-03-02 16:12:40|14391.42|14353.42|14395.34|14357.34|14396.08|14358.08|14391.42|14353.42|9
1614701570000|2021-03-02 16:12:50|14396.02|14358.02|14402.05|14364.05|14402.14|14364.14|14396.02|14358.02|10
1614701580000|2021-03-02 16:13:00|14402.15|14364.15|14404.19|14366.19|14404.23|14366.23|14402.15|14364.15|10
1614701590000|2021-03-02 16:13:10|14403.93|14365.93|14406.21|14368.21|14406.21|14368.21|14403.75|14365.75|9
1614701600000|2021-03-02 16:13:20|14406.15|14368.15|14409.01|14371.01|14409.01|14371.01|14405.93|14367.93|10
1614701610000|2021-03-02 16:13:30|14409.85|14371.85|14412.24|14374.24|14412.94|14374.94|14409.85|14371.85|10
1614701620000|2021-03-02 16:13:40|14411.42|14373.42|14404.62|14366.62|14412.02|14374.02|14404.62|14366.62|10
1614701630000|2021-03-02 16:13:50|14405.04|14367.04|14404.03|14366.03|14405.41|14367.41|14404.03|14366.03|10
1614701640000|2021-03-02 16:14:00|14403.72|14365.72|14398.83|14360.83|14403.72|14365.72|14398.83|14360.83|10
1614701650000|2021-03-02 16:14:10|14399.1|14361.1|14395.89|14357.89|14399.38|14361.38|14395.89|14357.89|9
1614701660000|2021-03-02 16:14:20|14393.86|14355.86|14388.01|14350.01|14393.86|14355.86|14388.01|14350.01|10
1614701670000|2021-03-02 16:14:30|14386.19|14348.19|14383.14|14345.14|14386.19|14348.19|14383.14|14345.14|10
1614701680000|2021-03-02 16:14:40|14383.61|14345.61|14378.89|14340.89|14383.61|14345.61|14378.22|14340.22|10
1614701690000|2021-03-02 16:14:50|14378.12|14340.12|14381.65|14343.65|14381.65|14343.65|14378.12|14340.12|10
1614701700000|2021-03-02 16:15:00|14381.22|14343.22|14384.38|14346.38|14384.38|14346.38|14380.92|14342.92|10
1614701710000|2021-03-02 16:15:10|14385.11|14347.11|14394.9|14356.9|14394.9|14356.9|14385.11|14347.11|10
1614701720000|2021-03-02 16:15:20|14395.85|14357.85|14403.84|14365.84|14403.84|14365.84|14395.85|14357.85|10
1614701730000|2021-03-02 16:15:30|14405.7|14367.7|14413.46|14375.46|14413.46|14375.46|14405.7|14367.7|10
1614701740000|2021-03-02 16:15:40|14413.94|14375.94|14414.06|14376.06|14414.79|14376.79|14413.94|14375.94|10
1614701750000|2021-03-02 16:15:50|14414.02|14376.02|14405.51|14367.51|14414.02|14376.02|14405.51|14367.51|10
1614701760000|2021-03-02 16:16:00|14406.22|14368.22|14402.09|14364.09|14406.22|14368.22|14401.78|14363.78|10
1614701770000|2021-03-02 16:16:10|14401.14|14363.14|14398.98|14360.98|14401.63|14363.63|14398.88|14360.88|10
1614701780000|2021-03-02 16:16:20|14398.82|14360.82|14396.38|14358.38|14399.48|14361.48|14396.23|14358.23|9
1614701790000|2021-03-02 16:16:30|14395.88|14357.88|14390.27|14352.27|14395.88|14357.88|14389.52|14351.52|10
1614701800000|2021-03-02 16:16:40|14389.55|14351.55|14390.18|14352.18|14390.3|14352.3|14388.85|14350.85|10
1614701810000|2021-03-02 16:16:50|14391.18|14353.18|14391.04|14353.04|14391.74|14353.74|14389.95|14351.95|10
1614701820000|2021-03-02 16:17:00|14391.56|14353.56|14395.85|14357.85|14395.85|14357.85|14390.93|14352.93|10
1614701830000|2021-03-02 16:17:10|14397.02|14359.02|14397.8|14359.8|14399.29|14361.29|14397.02|14359.02|10
1614701840000|2021-03-02 16:17:20|14397.59|14359.59|14402.91|14364.91|14402.91|14364.91|14397.59|14359.59|10
1614701850000|2021-03-02 16:17:30|14403.11|14365.11|14403.67|14365.67|14404.24|14366.24|14403.08|14365.08|10
1614701860000|2021-03-02 16:17:40|14404.27|14366.27|14407.84|14369.84|14408|14370|14404.2|14366.2|10
1614701870000|2021-03-02 16:17:50|14408.15|14370.15|14404.55|14366.55|14408.15|14370.15|14404.47|14366.47|9
1614701880000|2021-03-02 16:18:00|14404.7|14366.7|14411|14373|14411.04|14373.04|14404.7|14366.7|10
1614701890000|2021-03-02 16:18:10|14411.66|14373.66|14412.25|14374.25|14412.6|14374.6|14411.66|14373.66|10
1614701900000|2021-03-02 16:18:20|14412.33|14374.33|14411.82|14373.82|14413.32|14375.32|14411.22|14373.22|10
1614701910000|2021-03-02 16:18:30|14412.22|14374.22|14414.32|14376.32|14414.32|14376.32|14412|14374|10
1614701920000|2021-03-02 16:18:40|14414.53|14376.53|14415.34|14377.34|14415.72|14377.72|14414.53|14376.53|10
1614701930000|2021-03-02 16:18:50|14415.35|14377.35|14418.18|14380.18|14418.18|14380.18|14414.38|14376.38|10
1614701940000|2021-03-02 16:19:00|14419.66|14381.66|14425.97|14387.97|14425.97|14387.97|14419.66|14381.66|10
1614701950000|2021-03-02 16:19:10|14426.11|14388.11|14424.57|14386.57|14426.18|14388.18|14424.57|14386.57|10
1614701960000|2021-03-02 16:19:20|14424.61|14386.61|14426.79|14388.79|14426.79|14388.79|14424.34|14386.34|10
1614701970000|2021-03-02 16:19:30|14427.25|14389.25|14428.6|14390.6|14429.28|14391.28|14427.25|14389.25|10
1614701980000|2021-03-02 16:19:40|14427.91|14389.91|14425.71|14387.71|14427.91|14389.91|14425.59|14387.59|10
1614701990000|2021-03-02 16:19:50|14425.17|14387.17|14425.71|14387.71|14425.8|14387.8|14424.28|14386.28|10
1614702000000|2021-03-02 16:20:00|14426.25|14388.25|14426.77|14388.77|14426.83|14388.83|14426.06|14388.06|10
1614702010000|2021-03-02 16:20:10|14426.88|14388.88|14424.08|14386.08|14426.89|14388.89|14423.97|14385.97|10
1614702020000|2021-03-02 16:20:20|14424.49|14386.49|14429.39|14391.39|14429.39|14391.39|14424.49|14386.49|10
1614702030000|2021-03-02 16:20:30|14429.44|14391.44|14432.98|14394.98|14432.98|14394.98|14429.44|14391.44|10
1614702040000|2021-03-02 16:20:40|14433.31|14395.31|14439.33|14401.33|14439.33|14401.33|14433.31|14395.31|10
1614702050000|2021-03-02 16:20:50|14439.48|14401.48|14441.11|14403.11|14441.11|14403.11|14439.1|14401.1|10
1614702060000|2021-03-02 16:21:00|14442.5|14404.5|14454.54|14416.54|14455.7|14417.7|14442.5|14404.5|10
1614702070000|2021-03-02 16:21:10|14453.38|14415.38|14449.27|14411.27|14453.38|14415.38|14448.71|14410.71|9
1614702080000|2021-03-02 16:21:20|14448.9|14410.9|14441.51|14403.51|14448.9|14410.9|14441.47|14403.47|10
1614702090000|2021-03-02 16:21:30|14441|14403|14439.94|14401.94|14441|14403|14439.83|14401.83|10
1614702100000|2021-03-02 16:21:40|14441.47|14403.47|14442.36|14404.36|14442.36|14404.36|14440.54|14402.54|10
1614702110000|2021-03-02 16:21:50|14443.82|14405.82|14449.19|14411.19|14449.19|14411.19|14443.82|14405.82|10
1614702120000|2021-03-02 16:22:00|14449.05|14411.05|14449.91|14411.91|14450.31|14412.31|14449.05|14411.05|10
1614702130000|2021-03-02 16:22:10|14450.08|14412.08|14451.33|14413.33|14451.46|14413.46|14449.93|14411.93|10
1614702140000|2021-03-02 16:22:20|14452.26|14414.26|14451.6|14413.6|14452.39|14414.39|14451.37|14413.37|10
1614702150000|2021-03-02 16:22:30|14451.62|14413.62|14454.27|14416.27|14454.27|14416.27|14451.51|14413.51|10
1614702160000|2021-03-02 16:22:40|14454.51|14416.51|14456.1|14418.1|14456.1|14418.1|14453.26|14415.26|10
1614702170000|2021-03-02 16:22:50|14455.68|14417.68|14459.86|14421.86|14459.86|14421.86|14455.68|14417.68|10
1614702180000|2021-03-02 16:23:00|14459.83|14421.83|14460.21|14422.21|14461.03|14423.03|14459.78|14421.78|10
1614702190000|2021-03-02 16:23:10|14459.44|14421.44|14455.19|14417.19|14459.63|14421.63|14454.52|14416.52|10
1614702200000|2021-03-02 16:23:20|14455.06|14417.06|14456.66|14418.66|14457.38|14419.38|14454.93|14416.93|10
1614702210000|2021-03-02 16:23:30|14456.62|14418.62|14460.88|14422.88|14460.88|14422.88|14456.51|14418.51|10
1614702220000|2021-03-02 16:23:40|14460.97|14422.97|14462.7|14424.7|14462.7|14424.7|14460.86|14422.86|9
1614702230000|2021-03-02 16:23:50|14462.29|14424.29|14461.24|14423.24|14462.51|14424.51|14461.24|14423.24|10
1614702240000|2021-03-02 16:24:00|14460.58|14422.58|14461.35|14423.35|14461.58|14423.58|14460.04|14422.04|10
1614702250000|2021-03-02 16:24:10|14460.82|14422.82|14453.48|14415.48|14460.82|14422.82|14453.48|14415.48|10
1614702260000|2021-03-02 16:24:20|14453.28|14415.28|14452.14|14414.14|14453.28|14415.28|14452.14|14414.14|10
1614702270000|2021-03-02 16:24:30|14452.18|14414.18|14447.58|14409.58|14452.18|14414.18|14447.58|14409.58|10
1614702280000|2021-03-02 16:24:40|14447.29|14409.29|14450.03|14412.03|14450.03|14412.03|14447.02|14409.02|10
1614702290000|2021-03-02 16:24:50|14450.19|14412.19|14453.55|14415.55|14453.55|14415.55|14450.19|14412.19|9
1614702300000|2021-03-02 16:25:00|14452.85|14414.85|14454.79|14416.79|14455.28|14417.28|14452.85|14414.85|10
1614702310000|2021-03-02 16:25:10|14454.57|14416.57|14449.23|14411.23|14454.57|14416.57|14449.01|14411.01|9
1614702320000|2021-03-02 16:25:20|14449.42|14411.42|14448.95|14410.95|14449.58|14411.58|14448.68|14410.68|8
1614702330000|2021-03-02 16:25:30|14448.45|14410.45|14448.01|14410.01|14448.66|14410.66|14447.88|14409.88|10
1614702340000|2021-03-02 16:25:40|14447.88|14409.88|14448.8|14410.8|14449|14411|14447.88|14409.88|10
1614702350000|2021-03-02 16:25:50|14448.87|14410.87|14447.71|14409.71|14449.08|14411.08|14447.71|14409.71|10
1614702360000|2021-03-02 16:26:00|14447.62|14409.62|14446.41|14408.41|14447.81|14409.81|14446.41|14408.41|10
1614702370000|2021-03-02 16:26:10|14445.99|14407.99|14443.28|14405.28|14446.09|14408.09|14443.15|14405.15|10
1614702380000|2021-03-02 16:26:20|14444.09|14406.09|14444.93|14406.93|14444.93|14406.93|14442.37|14404.37|10
1614702390000|2021-03-02 16:26:30|14445.1|14407.1|14446.37|14408.37|14446.62|14408.62|14445.1|14407.1|10
1614702400000|2021-03-02 16:26:40|14446.41|14408.41|14445.18|14407.18|14446.41|14408.41|14444.84|14406.84|10
1614702410000|2021-03-02 16:26:50|14445.35|14407.35|14448.53|14410.53|14448.53|14410.53|14445.35|14407.35|9
1614702420000|2021-03-02 16:27:00|14447.32|14409.32|14446.99|14408.99|14447.68|14409.68|14446.72|14408.72|10
1614702430000|2021-03-02 16:27:10|14447.76|14409.76|14447.62|14409.62|14448.24|14410.24|14447.57|14409.57|10
1614702440000|2021-03-02 16:27:20|14447.65|14409.65|14449.24|14411.24|14449.24|14411.24|14447.61|14409.61|10
1614702450000|2021-03-02 16:27:30|14448.81|14410.81|14449.84|14411.84|14451.51|14413.51|14448.6|14410.6|10
1614702460000|2021-03-02 16:27:40|14449.9|14411.9|14448.92|14410.92|14450.22|14412.22|14448.83|14410.83|10
1614702470000|2021-03-02 16:27:50|14448.97|14410.97|14449.89|14411.89|14450.37|14412.37|14448.63|14410.63|10
1614702480000|2021-03-02 16:28:00|14447.6|14409.6|14447.08|14409.08|14447.6|14409.6|14445.85|14407.85|10
1614702490000|2021-03-02 16:28:10|14447.6|14409.6|14447.82|14409.82|14447.97|14409.97|14447.45|14409.45|10
1614702500000|2021-03-02 16:28:20|14447.71|14409.71|14445.38|14407.38|14447.71|14409.71|14445.19|14407.19|10
1614702510000|2021-03-02 16:28:30|14443.46|14405.46|14442.72|14404.72|14443.6|14405.6|14441.45|14403.45|10
1614702520000|2021-03-02 16:28:40|14442.61|14404.61|14443.51|14405.51|14443.51|14405.51|14442.29|14404.29|9
1614702530000|2021-03-02 16:28:50|14443.64|14405.64|14451.05|14413.05|14451.05|14413.05|14443.64|14405.64|10
1614702540000|2021-03-02 16:29:00|14451.62|14413.62|14454.42|14416.42|14454.42|14416.42|14451.62|14413.62|10
1614702550000|2021-03-02 16:29:10|14454.64|14416.64|14461.67|14423.67|14461.67|14423.67|14454.64|14416.64|10
1614702560000|2021-03-02 16:29:20|14461.82|14423.82|14467.58|14429.58|14468.17|14430.17|14461.82|14423.82|10
1614702570000|2021-03-02 16:29:30|14467.68|14429.68|14473.21|14435.21|14473.21|14435.21|14467.68|14429.68|10
1614702580000|2021-03-02 16:29:40|14473.41|14435.41|14475.55|14437.55|14475.58|14437.58|14473.41|14435.41|10
1614702590000|2021-03-02 16:29:50|14475.75|14437.75|14476.2|14438.2|14476.52|14438.52|14475.24|14437.24|10
1614702600000|2021-03-02 16:30:00|14476.41|14438.41|14479.45|14441.45|14479.45|14441.45|14476.04|14438.04|10
1614702610000|2021-03-02 16:30:10|14479.48|14441.48|14476.88|14438.88|14479.83|14441.83|14476.68|14438.68|10
1614702620000|2021-03-02 16:30:20|14476.83|14438.83|14475.75|14437.75|14477.26|14439.26|14475.54|14437.54|10
1614702630000|2021-03-02 16:30:30|14474.94|14436.94|14473.92|14435.92|14474.94|14436.94|14473.92|14435.92|10
1614702640000|2021-03-02 16:30:40|14472.84|14434.84|14470.3|14432.3|14473.1|14435.1|14470.3|14432.3|10
1614702650000|2021-03-02 16:30:50|14470.82|14432.82|14477.32|14439.32|14477.32|14439.32|14470.82|14432.82|10
1614702660000|2021-03-02 16:31:00|14476.68|14438.68|14475.9|14437.9|14478.73|14440.73|14475.9|14437.9|10
1614702670000|2021-03-02 16:31:10|14475.87|14437.87|14474.99|14436.99|14477.67|14439.67|14474.99|14436.99|10
1614702680000|2021-03-02 16:31:20|14474.78|14436.78|14470.62|14432.62|14474.78|14436.78|14470.62|14432.62|10
1614702690000|2021-03-02 16:31:30|14470.48|14432.48|14470.04|14432.04|14471.19|14433.19|14469.7|14431.7|10
1614702700000|2021-03-02 16:31:40|14469.67|14431.67|14468.81|14430.81|14469.67|14431.67|14468.77|14430.77|9
1614702710000|2021-03-02 16:31:50|14467.95|14429.95|14469.03|14431.03|14469.03|14431.03|14467.95|14429.95|10
1614702720000|2021-03-02 16:32:00|14469.13|14431.13|14470.98|14432.98|14470.98|14432.98|14469.13|14431.13|10
1614702730000|2021-03-02 16:32:10|14471.05|14433.05|14471.74|14433.74|14472.67|14434.67|14471.05|14433.05|10
1614702740000|2021-03-02 16:32:20|14471.72|14433.72|14467.29|14429.29|14471.72|14433.72|14467.16|14429.16|10
1614702750000|2021-03-02 16:32:30|14467.18|14429.18|14467.07|14429.07|14467.18|14429.18|14465.74|14427.74|9
1614702760000|2021-03-02 16:32:40|14467.6|14429.6|14466.26|14428.26|14467.74|14429.74|14466.07|14428.07|10
1614702770000|2021-03-02 16:32:50|14465.95|14427.95|14465.04|14427.04|14465.95|14427.95|14464.73|14426.73|10
1614702780000|2021-03-02 16:33:00|14465.3|14427.3|14457.34|14419.34|14465.3|14427.3|14457.34|14419.34|10
1614702790000|2021-03-02 16:33:10|14455.16|14417.16|14451.6|14413.6|14455.16|14417.16|14451.6|14413.6|10
1614702800000|2021-03-02 16:33:20|14449.7|14411.7|14443.13|14405.13|14449.7|14411.7|14442.37|14404.37|10
1614702810000|2021-03-02 16:33:30|14442.71|14404.71|14439.87|14401.87|14442.71|14404.71|14439.36|14401.36|10
1614702820000|2021-03-02 16:33:40|14439.57|14401.57|14435.38|14397.38|14440.12|14402.12|14435.38|14397.38|9
1614702830000|2021-03-02 16:33:50|14435.48|14397.48|14434.84|14396.84|14435.49|14397.49|14434.67|14396.67|10
1614702840000|2021-03-02 16:34:00|14434.76|14396.76|14435|14397|14435|14397|14433.19|14395.19|10
1614702850000|2021-03-02 16:34:10|14435.51|14397.51|14434.73|14396.73|14436.27|14398.27|14434.5|14396.5|10
1614702860000|2021-03-02 16:34:20|14434.6|14396.6|14430.31|14392.31|14434.6|14396.6|14430.31|14392.31|10
1614702870000|2021-03-02 16:34:30|14430.21|14392.21|14432.15|14394.15|14432.17|14394.17|14430.21|14392.21|10
1614702880000|2021-03-02 16:34:40|14432.02|14394.02|14431.29|14393.29|14432.02|14394.02|14431.29|14393.29|9
1614702890000|2021-03-02 16:34:50|14431.03|14393.03|14428.65|14390.65|14431.03|14393.03|14428.65|14390.65|10
1614702900000|2021-03-02 16:35:00|14428.61|14390.61|14427.49|14389.49|14428.88|14390.88|14427.49|14389.49|8
1614702910000|2021-03-02 16:35:10|14428.61|14390.61|14427.28|14389.28|14428.61|14390.61|14426.97|14388.97|10
1614702920000|2021-03-02 16:35:20|14425.05|14387.05|14416.13|14378.13|14425.05|14387.05|14416.13|14378.13|10
1614702930000|2021-03-02 16:35:30|14415.44|14377.44|14414.36|14376.36|14415.44|14377.44|14414.18|14376.18|10
1614702940000|2021-03-02 16:35:40|14414.79|14376.79|14416.55|14378.55|14416.55|14378.55|14414.79|14376.79|10
1614702950000|2021-03-02 16:35:50|14416.09|14378.09|14415.95|14377.95|14416.47|14378.47|14415.25|14377.25|10
1614702960000|2021-03-02 16:36:00|14417.02|14379.02|14419.57|14381.57|14420.48|14382.48|14417.02|14379.02|10
1614702970000|2021-03-02 16:36:10|14419.41|14381.41|14409.89|14371.89|14419.41|14381.41|14409.89|14371.89|10
1614702980000|2021-03-02 16:36:20|14409.14|14371.14|14400.64|14362.64|14409.14|14371.14|14400.64|14362.64|10
1614702990000|2021-03-02 16:36:30|14400.59|14362.59|14392.93|14354.93|14400.59|14362.59|14392.69|14354.69|10
1614703000000|2021-03-02 16:36:40|14391.77|14353.77|14388.7|14350.7|14391.77|14353.77|14388.7|14350.7|10
1614703010000|2021-03-02 16:36:50|14388.97|14350.97|14386.1|14348.1|14389.37|14351.37|14384.61|14346.61|10
1614703020000|2021-03-02 16:37:00|14385.73|14347.73|14365.66|14327.66|14385.73|14347.73|14365.35|14327.35|10
1614703030000|2021-03-02 16:37:10|14364.79|14326.79|14349.27|14311.27|14364.79|14326.79|14349.27|14311.27|10
1614703040000|2021-03-02 16:37:20|14348.09|14310.09|14337.08|14299.08|14350.28|14312.28|14337.08|14299.08|10
1614703050000|2021-03-02 16:37:30|14338.27|14300.27|14327.22|14289.22|14338.27|14300.27|14327.22|14289.22|10
1614703060000|2021-03-02 16:37:40|14326.64|14288.64|14315.64|14277.64|14326.64|14288.64|14315.64|14277.64|10
1614703070000|2021-03-02 16:37:50|14317.2|14279.2|14287.16|14249.16|14317.2|14279.2|14287.16|14249.16|10
1614703080000|2021-03-02 16:38:00|14285.8|14247.8|14259.1|14221.1|14285.8|14247.8|14259.1|14221.1|10
1614703090000|2021-03-02 16:38:10|14256.72|14218.72|14227.74|14189.74|14256.72|14218.72|14227.33|14189.33|10
1614703100000|2021-03-02 16:38:20|14225.61|14187.61|14208.74|14170.74|14225.61|14187.61|14207.05|14169.05|10
1614703110000|2021-03-02 16:38:30|14205.05|14167.05|14230.57|14192.57|14231.01|14193.01|14205.05|14167.05|10
1614703120000|2021-03-02 16:38:40|14230.24|14192.24|14233.55|14195.55|14234.17|14196.17|14230.24|14192.24|10
1614703130000|2021-03-02 16:38:50|14237.51|14199.51|14238.17|14200.17|14239.35|14201.35|14236.91|14198.91|10
1614703140000|2021-03-02 16:39:00|14237.47|14199.47|14246.8|14208.8|14246.8|14208.8|14237.47|14199.47|10
1614703150000|2021-03-02 16:39:10|14249.07|14211.07|14260.94|14222.94|14260.94|14222.94|14249.07|14211.07|10
1614703160000|2021-03-02 16:39:20|14260.43|14222.43|14263.65|14225.65|14266.43|14228.43|14260.43|14222.43|10
1614703170000|2021-03-02 16:39:30|14260.71|14222.71|14243.66|14205.66|14260.71|14222.71|14243.66|14205.66|10
1614703180000|2021-03-02 16:39:40|14244.04|14206.04|14237.61|14199.61|14244.77|14206.77|14237.61|14199.61|10
1614703190000|2021-03-02 16:39:50|14238.46|14200.46|14229.28|14191.28|14238.46|14200.46|14229.28|14191.28|10
1614703200000|2021-03-02 16:40:00|14228.75|14190.75|14214.33|14176.33|14229.61|14191.61|14214.33|14176.33|10
1614703210000|2021-03-02 16:40:10|14214.4|14176.4|14203.14|14165.14|14214.4|14176.4|14203.14|14165.14|10
1614703220000|2021-03-02 16:40:20|14200.44|14162.44|14199.35|14161.35|14201.79|14163.79|14197.6|14159.6|10
1614703230000|2021-03-02 16:40:30|14197.8|14159.8|14197.22|14159.22|14200.27|14162.27|14196.87|14158.87|10
1614703240000|2021-03-02 16:40:40|14196.74|14158.74|14177.94|14139.94|14196.74|14158.74|14177.94|14139.94|10
1614703250000|2021-03-02 16:40:50|14176|14138|14162.76|14124.76|14176.1|14138.1|14162.76|14124.76|10
1614703260000|2021-03-02 16:41:00|14163.18|14125.18|14160.78|14122.78|14163.91|14125.91|14159.51|14121.51|10
1614703270000|2021-03-02 16:41:10|14159.9|14121.9|14136.77|14098.77|14159.9|14121.9|14136.77|14098.77|10
1614703280000|2021-03-02 16:41:20|14137.07|14099.07|14123.88|14085.88|14137.07|14099.07|14123.83|14085.83|10
1614703290000|2021-03-02 16:41:30|14123.6|14085.6|14114.38|14076.38|14123.6|14085.6|14114.38|14076.38|10
1614703300000|2021-03-02 16:41:40|14112.8|14074.8|14104.71|14066.71|14112.8|14074.8|14104.71|14066.71|10
1614703310000|2021-03-02 16:41:50|14105.92|14067.92|14099.57|14061.57|14105.92|14067.92|14099.57|14061.57|10
1614703320000|2021-03-02 16:42:00|14098.81|14060.81|14092.55|14054.55|14098.81|14060.81|14090.33|14052.33|10
1614703330000|2021-03-02 16:42:10|14092.62|14054.62|14091.62|14053.62|14097.42|14059.42|14091.62|14053.62|10
1614703340000|2021-03-02 16:42:20|14090.63|14052.63|14087.86|14049.86|14090.63|14052.63|14081.71|14043.71|10
1614703350000|2021-03-02 16:42:30|14086.48|14048.48|14105.03|14067.03|14105.03|14067.03|14086.48|14048.48|10
1614703360000|2021-03-02 16:42:40|14105.01|14067.01|14113.05|14075.05|14113.05|14075.05|14105.01|14067.01|10
1614703370000|2021-03-02 16:42:50|14112.65|14074.65|14126.57|14088.57|14126.57|14088.57|14112.65|14074.65|10
1614703380000|2021-03-02 16:43:00|14126.58|14088.58|14136.18|14098.18|14136.18|14098.18|14126.58|14088.58|10
1614703390000|2021-03-02 16:43:10|14136.1|14098.1|14148.54|14110.54|14148.54|14110.54|14136.1|14098.1|9
1614703400000|2021-03-02 16:43:20|14149.11|14111.11|14146.3|14108.3|14153.16|14115.16|14145.13|14107.13|10
1614703410000|2021-03-02 16:43:30|14144.21|14106.21|14137.71|14099.71|14144.21|14106.21|14137.03|14099.03|10
1614703420000|2021-03-02 16:43:40|14136.24|14098.24|14132.95|14094.95|14138.65|14100.65|14132.83|14094.83|10
1614703430000|2021-03-02 16:43:50|14134.27|14096.27|14127.84|14089.84|14135.37|14097.37|14127.84|14089.84|10
1614703440000|2021-03-02 16:44:00|14127.8|14089.8|14114.15|14076.15|14127.8|14089.8|14114.15|14076.15|10
1614703450000|2021-03-02 16:44:10|14112.28|14074.28|14099.95|14061.95|14112.28|14074.28|14099.95|14061.95|10
1614703460000|2021-03-02 16:44:20|14100.58|14062.58|14101.52|14063.52|14101.52|14063.52|14096.45|14058.45|10
1614703470000|2021-03-02 16:44:30|14100.97|14062.97|14091.55|14053.55|14100.97|14062.97|14091.55|14053.55|10
1614703480000|2021-03-02 16:44:40|14091.36|14053.36|14088.15|14050.15|14091.36|14053.36|14088.01|14050.01|10
1614703490000|2021-03-02 16:44:50|14088.02|14050.02|14085.28|14047.28|14089.51|14051.51|14085.28|14047.28|10
1614703500000|2021-03-02 16:45:00|14083.72|14045.72|14076.78|14038.78|14083.74|14045.74|14076.78|14038.78|10
1614703510000|2021-03-02 16:45:10|14073.48|14035.48|14063.76|14025.76|14073.48|14035.48|14063.76|14025.76|10
1614703520000|2021-03-02 16:45:20|14059.6|14021.6|14060.79|14022.79|14061.34|14023.34|14058.16|14020.16|10
1614703530000|2021-03-02 16:45:30|14061.16|14023.16|14064.26|14026.26|14065.92|14027.92|14061.16|14023.16|10
1614703540000|2021-03-02 16:45:40|14067.07|14029.07|14073.07|14035.07|14073.07|14035.07|14066.52|14028.52|10
1614703550000|2021-03-02 16:45:50|14075.04|14037.04|14084.78|14046.78|14084.78|14046.78|14074.76|14036.76|10
1614703560000|2021-03-02 16:46:00|14084.64|14046.64|14097.9|14059.9|14097.9|14059.9|14084.64|14046.64|10
1614703570000|2021-03-02 16:46:10|14099.14|14061.14|14109.55|14071.55|14109.55|14071.55|14099.14|14061.14|10
1614703580000|2021-03-02 16:46:20|14112.04|14074.04|14125.83|14087.83|14125.89|14087.89|14112.04|14074.04|10
1614703590000|2021-03-02 16:46:30|14125.91|14087.91|14131.68|14093.68|14131.68|14093.68|14125.91|14087.91|10
1614703600000|2021-03-02 16:46:40|14132.27|14094.27|14136.57|14098.57|14137.23|14099.23|14132.27|14094.27|10
1614703610000|2021-03-02 16:46:50|14138.35|14100.35|14130.88|14092.88|14138.35|14100.35|14130.49|14092.49|10
1614703620000|2021-03-02 16:47:00|14130.78|14092.78|14132.95|14094.95|14132.95|14094.95|14130.78|14092.78|10
1614703630000|2021-03-02 16:47:10|14132.45|14094.45|14136.42|14098.42|14136.42|14098.42|14132.15|14094.15|10
1614703640000|2021-03-02 16:47:20|14136.62|14098.62|14142.37|14104.37|14142.68|14104.68|14136.62|14098.62|10
1614703650000|2021-03-02 16:47:30|14144.52|14106.52|14141.13|14103.13|14147.25|14109.25|14141.13|14103.13|10
1614703660000|2021-03-02 16:47:40|14140.49|14102.49|14133.23|14095.23|14140.49|14102.49|14132.94|14094.94|10
1614703670000|2021-03-02 16:47:50|14132.56|14094.56|14139.93|14101.93|14139.93|14101.93|14132.56|14094.56|10
1614703680000|2021-03-02 16:48:00|14140.37|14102.37|14148.32|14110.32|14148.32|14110.32|14140.37|14102.37|10
1614703690000|2021-03-02 16:48:10|14148.27|14110.27|14145.69|14107.69|14148.52|14110.52|14145.69|14107.69|10
1614703700000|2021-03-02 16:48:20|14143.56|14105.56|14144.14|14106.14|14144.48|14106.48|14142.2|14104.2|10
1614703710000|2021-03-02 16:48:30|14142.21|14104.21|14142.17|14104.17|14142.77|14104.77|14141.67|14103.67|10
1614703720000|2021-03-02 16:48:40|14141.82|14103.82|14147.34|14109.34|14147.65|14109.65|14141.82|14103.82|10
1614703730000|2021-03-02 16:48:50|14147.54|14109.54|14141.61|14103.61|14147.54|14109.54|14141.61|14103.61|10
1614703740000|2021-03-02 16:49:00|14143.36|14105.36|14149.08|14111.08|14149.8|14111.8|14143.24|14105.24|10
1614703750000|2021-03-02 16:49:10|14149.05|14111.05|14144.26|14106.26|14149.05|14111.05|14144.26|14106.26|10
1614703760000|2021-03-02 16:49:20|14141.96|14103.96|14143.65|14105.65|14143.65|14105.65|14141.67|14103.67|10
1614703770000|2021-03-02 16:49:30|14143.6|14105.6|14143.16|14105.16|14146.86|14108.86|14143.16|14105.16|10
1614703780000|2021-03-02 16:49:40|14144.26|14106.26|14145.64|14107.64|14146.13|14108.13|14144.26|14106.26|10
1614703790000|2021-03-02 16:49:50|14147.37|14109.37|14156.29|14118.29|14156.29|14118.29|14147.37|14109.37|10
1614703800000|2021-03-02 16:50:00|14158.05|14120.05|14160.07|14122.07|14160.96|14122.96|14157.52|14119.52|10
1614703810000|2021-03-02 16:50:10|14157.94|14119.94|14155.34|14117.34|14157.94|14119.94|14154.7|14116.7|10
1614703820000|2021-03-02 16:50:20|14155.14|14117.14|14139.25|14101.25|14155.14|14117.14|14139.25|14101.25|10
1614703830000|2021-03-02 16:50:30|14139.16|14101.16|14126.91|14088.91|14139.16|14101.16|14126.91|14088.91|10
1614703840000|2021-03-02 16:50:40|14129.17|14091.17|14131.98|14093.98|14132.88|14094.88|14128.9|14090.9|10
1614703850000|2021-03-02 16:50:50|14131.88|14093.88|14129.94|14091.94|14132.62|14094.62|14128.54|14090.54|10
1614703860000|2021-03-02 16:51:00|14130.1|14092.1|14126.6|14088.6|14130.1|14092.1|14126.16|14088.16|10
1614703870000|2021-03-02 16:51:10|14125.71|14087.71|14118.5|14080.5|14125.71|14087.71|14118.5|14080.5|10
1614703880000|2021-03-02 16:51:20|14118.91|14080.91|14116.1|14078.1|14119|14081|14115.7|14077.7|10
1614703890000|2021-03-02 16:51:30|14113.95|14075.95|14107.99|14069.99|14113.95|14075.95|14105.97|14067.97|10
1614703900000|2021-03-02 16:51:40|14107.68|14069.68|14104.87|14066.87|14107.68|14069.68|14104.34|14066.34|10
1614703910000|2021-03-02 16:51:50|14104.27|14066.27|14109.27|14071.27|14109.27|14071.27|14103.52|14065.52|10
1614703920000|2021-03-02 16:52:00|14110.32|14072.32|14131.53|14093.53|14131.53|14093.53|14110.32|14072.32|10
1614703930000|2021-03-02 16:52:10|14131.8|14093.8|14122.89|14084.89|14131.8|14093.8|14122.89|14084.89|10
1614703940000|2021-03-02 16:52:20|14121.51|14083.51|14111.02|14073.02|14121.51|14083.51|14111.02|14073.02|9
1614703950000|2021-03-02 16:52:30|14109.72|14071.72|14103.34|14065.34|14109.72|14071.72|14103.34|14065.34|10
1614703960000|2021-03-02 16:52:40|14102.9|14064.9|14114.82|14076.82|14114.82|14076.82|14101.63|14063.63|10
1614703970000|2021-03-02 16:52:50|14114.21|14076.21|14118.85|14080.85|14119.24|14081.24|14113.99|14075.99|10
1614703980000|2021-03-02 16:53:00|14118.43|14080.43|14129.01|14091.01|14129.01|14091.01|14118.43|14080.43|10
1614703990000|2021-03-02 16:53:10|14129.41|14091.41|14134.08|14096.08|14134.61|14096.61|14129.35|14091.35|10
1614704000000|2021-03-02 16:53:20|14135.04|14097.04|14137.13|14099.13|14140.27|14102.27|14135.04|14097.04|10
1614704010000|2021-03-02 16:53:30|14136.92|14098.92|14134.39|14096.39|14136.92|14098.92|14134.39|14096.39|10
1614704020000|2021-03-02 16:53:40|14134.33|14096.33|14125.22|14087.22|14134.33|14096.33|14125.22|14087.22|10
1614704030000|2021-03-02 16:53:50|14125.17|14087.17|14120.91|14082.91|14125.17|14087.17|14120.91|14082.91|10
1614704040000|2021-03-02 16:54:00|14122.63|14084.63|14121.19|14083.19|14122.63|14084.63|14119.94|14081.94|9
1614704050000|2021-03-02 16:54:10|14120.2|14082.2|14115.02|14077.02|14120.2|14082.2|14115.02|14077.02|10
1614704060000|2021-03-02 16:54:20|14113.74|14075.74|14108.18|14070.18|14113.74|14075.74|14108.18|14070.18|10
1614704070000|2021-03-02 16:54:30|14108.08|14070.08|14103.31|14065.31|14108.08|14070.08|14103.31|14065.31|10
1614704080000|2021-03-02 16:54:40|14103.02|14065.02|14098.28|14060.28|14103.02|14065.02|14098.28|14060.28|10
1614704090000|2021-03-02 16:54:50|14098|14060|14092.66|14054.66|14098|14060|14092.13|14054.13|10
1614704100000|2021-03-02 16:55:00|14092.34|14054.34|14090.93|14052.93|14092.43|14054.43|14090.93|14052.93|10
1614704110000|2021-03-02 16:55:10|14090.68|14052.68|14085.43|14047.43|14091.11|14053.11|14085.43|14047.43|10
1614704120000|2021-03-02 16:55:20|14084.7|14046.7|14084.63|14046.63|14087.1|14049.1|14084.63|14046.63|10
1614704130000|2021-03-02 16:55:30|14082.5|14044.5|14078.31|14040.31|14082.5|14044.5|14078.17|14040.17|10
1614704140000|2021-03-02 16:55:40|14077.54|14039.54|14077.72|14039.72|14078.37|14040.37|14075.65|14037.65|10
1614704150000|2021-03-02 16:55:50|14077.85|14039.85|14075.49|14037.49|14077.85|14039.85|14075.49|14037.49|10
1614704160000|2021-03-02 16:56:00|14073.37|14035.37|14059.35|14021.35|14073.93|14035.93|14059.35|14021.35|10
1614704170000|2021-03-02 16:56:10|14057.23|14019.23|14036.27|13998.27|14057.23|14019.23|14036.27|13998.27|10
1614704180000|2021-03-02 16:56:20|14035.86|13997.86|14025.8|13987.8|14036.13|13998.13|14025.8|13987.8|10
1614704190000|2021-03-02 16:56:30|14025.88|13987.88|14018.37|13980.37|14026.82|13988.82|14018.37|13980.37|10
1614704200000|2021-03-02 16:56:40|14017.18|13979.18|13989.23|13951.23|14017.18|13979.18|13989.23|13951.23|10
1614704210000|2021-03-02 16:56:50|13989.68|13951.68|13992|13954|13993.45|13955.45|13989.09|13951.09|10
1614704220000|2021-03-02 16:57:00|13992.14|13954.14|13974.32|13936.32|13993.23|13955.23|13974.32|13936.32|10
1614704230000|2021-03-02 16:57:10|13972.12|13934.12|13968.93|13930.93|13972.41|13934.41|13966.81|13928.81|10
1614704240000|2021-03-02 16:57:20|13968.98|13930.98|13969.96|13931.96|13970.83|13932.83|13968.65|13930.65|10
1614704250000|2021-03-02 16:57:30|13968.54|13930.54|13944.33|13906.33|13969.85|13931.85|13944.33|13906.33|10
1614704260000|2021-03-02 16:57:40|13944.35|13906.35|13940.62|13902.62|13944.35|13906.35|13937.19|13899.19|10
1614704270000|2021-03-02 16:57:50|13941.68|13903.68|13936.77|13898.77|13944.67|13906.67|13936.77|13898.77|10
1614704280000|2021-03-02 16:58:00|13936.48|13898.48|13920.88|13882.88|13938.45|13900.45|13920.88|13882.88|10
1614704290000|2021-03-02 16:58:10|13918.32|13880.32|13887.24|13849.24|13918.32|13880.32|13887.24|13849.24|10
1614704300000|2021-03-02 16:58:20|13880.22|13842.22|13887.96|13849.96|13888.2|13850.2|13880.22|13842.22|10
1614704310000|2021-03-02 16:58:30|13885.94|13847.94|13903.52|13865.52|13903.52|13865.52|13885.94|13847.94|10
1614704320000|2021-03-02 16:58:40|13904.79|13866.79|13921.93|13883.93|13921.93|13883.93|13904.79|13866.79|10
1614704330000|2021-03-02 16:58:50|13923.15|13885.15|13926.14|13888.14|13926.14|13888.14|13920.99|13882.99|10
1614704340000|2021-03-02 16:59:00|13927.73|13889.73|13926.37|13888.37|13929.94|13891.94|13925.05|13887.05|10
1614704350000|2021-03-02 16:59:10|13927.92|13889.92|13933.05|13895.05|13933.05|13895.05|13927.92|13889.92|10
1614704360000|2021-03-02 16:59:20|13933.22|13895.22|13947.06|13909.06|13947.06|13909.06|13933.22|13895.22|10
1614704370000|2021-03-02 16:59:30|13950.36|13912.36|13962.77|13924.77|13963.22|13925.22|13950.36|13912.36|10
1614704380000|2021-03-02 16:59:40|13962.82|13924.82|13971.65|13933.65|13971.65|13933.65|13962.82|13924.82|10
1614704390000|2021-03-02 16:59:50|13971.21|13933.21|13979.48|13941.48|13979.48|13941.48|13970.81|13932.81|10
1614704400000|2021-03-02 17:00:00|13979.37|13941.37|13953.73|13915.73|13979.37|13941.37|13953.73|13915.73|10
1614704410000|2021-03-02 17:00:10|13952.09|13914.09|13936.33|13898.33|13952.09|13914.09|13936.33|13898.33|9
1614704420000|2021-03-02 17:00:20|13935.29|13897.29|13921.52|13883.52|13935.29|13897.29|13918.44|13880.44|10
1614704430000|2021-03-02 17:00:30|13920.88|13882.88|13915.34|13877.34|13921.21|13883.21|13915.34|13877.34|10
1614704440000|2021-03-02 17:00:40|13915.93|13877.93|13910.18|13872.18|13915.93|13877.93|13908.2|13870.2|10
1614704450000|2021-03-02 17:00:50|13910.21|13872.21|13901.12|13863.12|13910.21|13872.21|13901.12|13863.12|10
1614704460000|2021-03-02 17:01:00|13899.88|13861.88|13886.8|13848.8|13899.88|13861.88|13886.5|13848.5|10
1614704470000|2021-03-02 17:01:10|13884.37|13846.37|13876.04|13838.04|13884.37|13846.37|13876.04|13838.04|10
1614704480000|2021-03-02 17:01:20|13876.86|13838.86|13892.7|13854.7|13892.7|13854.7|13876.86|13838.86|10
1614704490000|2021-03-02 17:01:30|13891.77|13853.77|13896.48|13858.48|13896.7|13858.7|13891.77|13853.77|10
1614704500000|2021-03-02 17:01:40|13897.69|13859.69|13897.01|13859.01|13900.93|13862.93|13897.01|13859.01|10
1614704510000|2021-03-02 17:01:50|13893.74|13855.74|13889.58|13851.58|13893.74|13855.74|13885.3|13847.3|10
1614704520000|2021-03-02 17:02:00|13891.28|13853.28|13905.87|13867.87|13905.87|13867.87|13891.12|13853.12|10
1614704530000|2021-03-02 17:02:10|13908|13870|13920.29|13882.29|13920.29|13882.29|13908|13870|10
1614704540000|2021-03-02 17:02:20|13919.73|13881.73|13925.74|13887.74|13926.05|13888.05|13919.73|13881.73|10
1614704550000|2021-03-02 17:02:30|13926.87|13888.87|13941.3|13903.3|13941.3|13903.3|13926.87|13888.87|10
1614704560000|2021-03-02 17:02:40|13941.69|13903.69|13948.47|13910.47|13948.98|13910.98|13941.69|13903.69|10
1614704570000|2021-03-02 17:02:50|13950.48|13912.48|13966.24|13928.24|13966.24|13928.24|13950.48|13912.48|10
1614704580000|2021-03-02 17:03:00|13968.19|13930.19|13980.69|13942.69|13980.69|13942.69|13968.19|13930.19|10
1614704590000|2021-03-02 17:03:10|13982.55|13944.55|13994.81|13956.81|13994.87|13956.87|13982.55|13944.55|10
1614704600000|2021-03-02 17:03:20|13994.34|13956.34|13980.58|13942.58|13994.34|13956.34|13979.19|13941.19|10
1614704610000|2021-03-02 17:03:30|13980.38|13942.38|13974.69|13936.69|13980.38|13942.38|13974.51|13936.51|10
1614704620000|2021-03-02 17:03:40|13972.43|13934.43|13960.4|13922.4|13972.43|13934.43|13960.03|13922.03|10
1614704630000|2021-03-02 17:03:50|13961.59|13923.59|13968.76|13930.76|13969.02|13931.02|13961.45|13923.45|10
1614704640000|2021-03-02 17:04:00|13968.16|13930.16|13972.29|13934.29|13972.29|13934.29|13967.69|13929.69|10
1614704650000|2021-03-02 17:04:10|13972.75|13934.75|13981.15|13943.15|13981.15|13943.15|13972.75|13934.75|10
1614704660000|2021-03-02 17:04:20|13982.7|13944.7|13988.02|13950.02|13988.16|13950.16|13982.18|13944.18|10
1614704670000|2021-03-02 17:04:30|13990.11|13952.11|13997.97|13959.97|13997.97|13959.97|13990.11|13952.11|9
1614704680000|2021-03-02 17:04:40|14002|13964|14013.02|13975.02|14013.02|13975.02|14002|13964|10
1614704690000|2021-03-02 17:04:50|14014.84|13976.84|14026.5|13988.5|14026.5|13988.5|14014.84|13976.84|10
1614704700000|2021-03-02 17:05:00|14027.15|13989.15|14029.88|13991.88|14030.03|13992.03|14027.15|13989.15|10
1614704710000|2021-03-02 17:05:10|14029.54|13991.54|14034.44|13996.44|14034.44|13996.44|14029.01|13991.01|10
1614704720000|2021-03-02 17:05:20|14035.07|13997.07|14041.54|14003.54|14041.54|14003.54|14035.07|13997.07|10
1614704730000|2021-03-02 17:05:30|14041.95|14003.95|14047.88|14009.88|14047.88|14009.88|14041.95|14003.95|9
1614704740000|2021-03-02 17:05:40|14046.09|14008.09|14054.77|14016.77|14054.77|14016.77|14045.95|14007.95|10
1614704750000|2021-03-02 17:05:50|14055.28|14017.28|14058.4|14020.4|14058.4|14020.4|14055.28|14017.28|10
1614704760000|2021-03-02 17:06:00|14058.58|14020.58|14047.55|14009.55|14058.85|14020.85|14047.55|14009.55|10
1614704770000|2021-03-02 17:06:10|14045.19|14007.19|14037.84|13999.84|14045.19|14007.19|14037.18|13999.18|10
1614704780000|2021-03-02 17:06:20|14037.68|13999.68|14043.43|14005.43|14043.43|14005.43|14037.68|13999.68|10
1614704790000|2021-03-02 17:06:30|14042.87|14004.87|14041.38|14003.38|14042.87|14004.87|14038.7|14000.7|10
1614704800000|2021-03-02 17:06:40|14041.87|14003.87|14049.12|14011.12|14049.12|14011.12|14041.24|14003.24|10
1614704810000|2021-03-02 17:06:50|14050.33|14012.33|14043.63|14005.63|14050.33|14012.33|14043.63|14005.63|10
1614704820000|2021-03-02 17:07:00|14043.66|14005.66|14028.53|13990.53|14043.66|14005.66|14028.53|13990.53|10
1614704830000|2021-03-02 17:07:10|14028.13|13990.13|14011.82|13973.82|14028.13|13990.13|14011.82|13973.82|10
1614704840000|2021-03-02 17:07:20|14012.93|13974.93|14021.09|13983.09|14021.09|13983.09|14012.59|13974.59|10
1614704850000|2021-03-02 17:07:30|14020.5|13982.5|14016.56|13978.56|14021.44|13983.44|14016.56|13978.56|10
1614704860000|2021-03-02 17:07:40|14017.73|13979.73|14022.16|13984.16|14023.2|13985.2|14016.17|13978.17|10
1614704870000|2021-03-02 17:07:50|14022.32|13984.32|14022.57|13984.57|14022.57|13984.57|14019.55|13981.55|10
1614704880000|2021-03-02 17:08:00|14022.84|13984.84|14017.71|13979.71|14022.84|13984.84|14017.71|13979.71|10
1614704890000|2021-03-02 17:08:10|14017.45|13979.45|14014.93|13976.93|14017.47|13979.47|14014.93|13976.93|10
1614704900000|2021-03-02 17:08:20|14015.28|13977.28|14012.01|13974.01|14015.28|13977.28|14010.84|13972.84|9
1614704910000|2021-03-02 17:08:30|14014.18|13976.18|14015.96|13977.96|14017.21|13979.21|14014.18|13976.18|10
1614704920000|2021-03-02 17:08:40|14015.32|13977.32|14011.57|13973.57|14015.39|13977.39|14011.57|13973.57|10
1614704930000|2021-03-02 17:08:50|14010.5|13972.5|14002.49|13964.49|14010.5|13972.5|14002.49|13964.49|10
1614704940000|2021-03-02 17:09:00|14002.93|13964.93|13998.09|13960.09|14002.93|13964.93|13996.97|13958.97|10
1614704950000|2021-03-02 17:09:10|13997.75|13959.75|13978.27|13940.27|13997.75|13959.75|13978.27|13940.27|10
1614704960000|2021-03-02 17:09:20|13975.33|13937.33|13969.88|13931.88|13975.33|13937.33|13969.77|13931.77|10
1614704970000|2021-03-02 17:09:30|13968.99|13930.99|13954.03|13916.03|13968.99|13930.99|13954.03|13916.03|10
1614704980000|2021-03-02 17:09:40|13953.83|13915.83|13948.72|13910.72|13953.83|13915.83|13948.72|13910.72|10
1614704990000|2021-03-02 17:09:50|13948.3|13910.3|13942.53|13904.53|13949.44|13911.44|13942.53|13904.53|10
1614705000000|2021-03-02 17:10:00|13942.55|13904.55|13933.26|13895.26|13942.55|13904.55|13933.26|13895.26|10
1614705010000|2021-03-02 17:10:10|13931.24|13893.24|13923.9|13885.9|13931.24|13893.24|13923.9|13885.9|10
1614705020000|2021-03-02 17:10:20|13921.45|13883.45|13912.51|13874.51|13921.45|13883.45|13906.89|13868.89|10
1614705030000|2021-03-02 17:10:30|13910.08|13872.08|13897.06|13859.06|13910.23|13872.23|13897.06|13859.06|10
1614705040000|2021-03-02 17:10:40|13896.39|13858.39|13889.8|13851.8|13896.39|13858.39|13889.8|13851.8|10
1614705050000|2021-03-02 17:10:50|13890.51|13852.51|13891.72|13853.72|13892.41|13854.41|13890.51|13852.51|10
1614705060000|2021-03-02 17:11:00|13890.88|13852.88|13907.99|13869.99|13907.99|13869.99|13890.88|13852.88|10
1614705070000|2021-03-02 17:11:10|13908.21|13870.21|13916.86|13878.86|13916.86|13878.86|13908.21|13870.21|10
1614705080000|2021-03-02 17:11:20|13915.87|13877.87|13904.47|13866.47|13915.87|13877.87|13904.47|13866.47|10
1614705090000|2021-03-02 17:11:30|13904.6|13866.6|13884|13846|13904.6|13866.6|13883.52|13845.52|10
1614705100000|2021-03-02 17:11:40|13884.64|13846.64|13875.33|13837.33|13884.64|13846.64|13875.33|13837.33|10
1614705110000|2021-03-02 17:11:50|13876.07|13838.07|13872.83|13834.83|13876.08|13838.08|13872.71|13834.71|10
1614705120000|2021-03-02 17:12:00|13872.21|13834.21|13862.62|13824.62|13873.52|13835.52|13862.62|13824.62|10
1614705130000|2021-03-02 17:12:10|13864.43|13826.43|13855.64|13817.64|13864.43|13826.43|13855.64|13817.64|10
1614705140000|2021-03-02 17:12:20|13853.24|13815.24|13842.64|13804.64|13853.24|13815.24|13842.43|13804.43|10
1614705150000|2021-03-02 17:12:30|13843.21|13805.21|13876.61|13838.61|13876.61|13838.61|13843.21|13805.21|10
1614705160000|2021-03-02 17:12:40|13881.27|13843.27|13897.59|13859.59|13897.59|13859.59|13881.27|13843.27|10
1614705170000|2021-03-02 17:12:50|13897.39|13859.39|13914.9|13876.9|13914.9|13876.9|13897.39|13859.39|10
1614705180000|2021-03-02 17:13:00|13915.63|13877.63|13919.32|13881.32|13926.6|13888.6|13915.63|13877.63|10
1614705190000|2021-03-02 17:13:10|13918.43|13880.43|13902.94|13864.94|13918.61|13880.61|13902.94|13864.94|10
1614705200000|2021-03-02 17:13:20|13903.12|13865.12|13894.49|13856.49|13903.12|13865.12|13893.8|13855.8|10
1614705210000|2021-03-02 17:13:30|13894.22|13856.22|13905.07|13867.07|13907.33|13869.33|13894.22|13856.22|10
1614705220000|2021-03-02 17:13:40|13910.75|13872.75|13911.59|13873.59|13914.26|13876.26|13910.75|13872.75|10
1614705230000|2021-03-02 17:13:50|13915.28|13877.28|13910.94|13872.94|13915.28|13877.28|13910.02|13872.02|10
1614705240000|2021-03-02 17:14:00|13910.99|13872.99|13915.37|13877.37|13915.37|13877.37|13908.56|13870.56|10
1614705250000|2021-03-02 17:14:10|13915.66|13877.66|13924.17|13886.17|13924.17|13886.17|13915.66|13877.66|10
1614705260000|2021-03-02 17:14:20|13923.72|13885.72|13924.31|13886.31|13924.61|13886.61|13922.04|13884.04|10
1614705270000|2021-03-02 17:14:30|13923.3|13885.3|13924.2|13886.2|13924.23|13886.23|13918.35|13880.35|10
1614705280000|2021-03-02 17:14:40|13926.43|13888.43|13921.06|13883.06|13929.74|13891.74|13921.06|13883.06|10
1614705290000|2021-03-02 17:14:50|13921.43|13883.43|13911.21|13873.21|13921.43|13883.43|13911.21|13873.21|10
1614705300000|2021-03-02 17:15:00|13910.95|13872.95|13905.21|13867.21|13911.97|13873.97|13902.51|13864.51|10
1614705310000|2021-03-02 17:15:10|13906.33|13868.33|13922.26|13884.26|13922.26|13884.26|13906.33|13868.33|10
1614705320000|2021-03-02 17:15:20|13923.11|13885.11|13929.14|13891.14|13929.14|13891.14|13923.07|13885.07|10
1614705330000|2021-03-02 17:15:30|13929.71|13891.71|13952.57|13914.57|13952.57|13914.57|13929.59|13891.59|10
1614705340000|2021-03-02 17:15:40|13955.57|13917.57|13954.04|13916.04|13957.49|13919.49|13954.04|13916.04|10
1614705350000|2021-03-02 17:15:50|13955.09|13917.09|13957.48|13919.48|13957.48|13919.48|13954.32|13916.32|10
1614705360000|2021-03-02 17:16:00|13960.2|13922.2|13980.96|13942.96|13980.96|13942.96|13960.2|13922.2|10
1614705370000|2021-03-02 17:16:10|13977.94|13939.94|13983.7|13945.7|13984.62|13946.62|13977.94|13939.94|10
1614705380000|2021-03-02 17:16:20|13983.98|13945.98|13985.74|13947.74|13987.59|13949.59|13983.98|13945.98|10
1614705390000|2021-03-02 17:16:30|13987.33|13949.33|13986.91|13948.91|13987.76|13949.76|13985.81|13947.81|10
1614705400000|2021-03-02 17:16:40|13986.34|13948.34|13995.49|13957.49|13995.67|13957.67|13986.34|13948.34|10
1614705410000|2021-03-02 17:16:50|13995.82|13957.82|14008.68|13970.68|14008.68|13970.68|13995.82|13957.82|10
1614705420000|2021-03-02 17:17:00|14009.18|13971.18|14018.64|13980.64|14019.42|13981.42|14009.18|13971.18|10
1614705430000|2021-03-02 17:17:10|14019.11|13981.11|14009.75|13971.75|14020.59|13982.59|14009.75|13971.75|10
1614705440000|2021-03-02 17:17:20|14008.2|13970.2|14002.59|13964.59|14008.2|13970.2|14002.59|13964.59|10
1614705450000|2021-03-02 17:17:30|14002.24|13964.24|14003.23|13965.23|14004.4|13966.4|14002.24|13964.24|10
1614705460000|2021-03-02 17:17:40|14004.36|13966.36|14003.13|13965.13|14005.5|13967.5|14003.13|13965.13|10
1614705470000|2021-03-02 17:17:50|14002.11|13964.11|13998.82|13960.82|14002.11|13964.11|13996.7|13958.7|10
1614705480000|2021-03-02 17:18:00|13999.28|13961.28|13996.51|13958.51|13999.28|13961.28|13995.96|13957.96|10
1614705490000|2021-03-02 17:18:10|13996.62|13958.62|13989.03|13951.03|13996.62|13958.62|13989.03|13951.03|10
1614705500000|2021-03-02 17:18:20|13988.35|13950.35|13982.54|13944.54|13988.35|13950.35|13981.79|13943.79|10
1614705510000|2021-03-02 17:18:30|13983.42|13945.42|13979.62|13941.62|13983.63|13945.63|13979.62|13941.62|10
1614705520000|2021-03-02 17:18:40|13980.17|13942.17|13985.05|13947.05|13985.05|13947.05|13980.17|13942.17|10
1614705530000|2021-03-02 17:18:50|13985.56|13947.56|13983.55|13945.55|13985.62|13947.62|13979.26|13941.26|10
1614705540000|2021-03-02 17:19:00|13983.09|13945.09|13991.68|13953.68|13991.68|13953.68|13983.09|13945.09|10
1614705550000|2021-03-02 17:19:10|13992.08|13954.08|13993.91|13955.91|13994.9|13956.9|13991.49|13953.49|10
1614705560000|2021-03-02 17:19:20|13993.29|13955.29|13990.66|13952.66|13993.86|13955.86|13990.28|13952.28|10
1614705570000|2021-03-02 17:19:30|13991.17|13953.17|13990.72|13952.72|13991.19|13953.19|13989.49|13951.49|10
1614705580000|2021-03-02 17:19:40|13991|13953|13993.97|13955.97|13993.97|13955.97|13990.78|13952.78|10
1614705590000|2021-03-02 17:19:50|13994.69|13956.69|13996.16|13958.16|13996.6|13958.6|13994.68|13956.68|10
1614705600000|2021-03-02 17:20:00|13996.26|13958.26|13997.13|13959.13|13997.13|13959.13|13993.62|13955.62|10
1614705610000|2021-03-02 17:20:10|13997.17|13959.17|13991.25|13953.25|13997.28|13959.28|13991.25|13953.25|10
1614705620000|2021-03-02 17:20:20|13989.6|13951.6|13984.42|13946.42|13989.6|13951.6|13984.42|13946.42|10
1614705630000|2021-03-02 17:20:30|13984.61|13946.61|13984.16|13946.16|13985.76|13947.76|13984.16|13946.16|10
1614705640000|2021-03-02 17:20:40|13983.9|13945.9|13980.57|13942.57|13983.9|13945.9|13980.09|13942.09|10
1614705650000|2021-03-02 17:20:50|13979.68|13941.68|13983.98|13945.98|13983.98|13945.98|13979.68|13941.68|10
1614705660000|2021-03-02 17:21:00|13984.59|13946.59|13985.95|13947.95|13986.36|13948.36|13984.16|13946.16|10
1614705670000|2021-03-02 17:21:10|13986.37|13948.37|13990.65|13952.65|13990.65|13952.65|13986.37|13948.37|10
1614705680000|2021-03-02 17:21:20|13991.24|13953.24|13991.04|13953.04|13991.35|13953.35|13990.73|13952.73|10
1614705690000|2021-03-02 17:21:30|13990.51|13952.51|13984.46|13946.46|13990.51|13952.51|13984.46|13946.46|10
1614705700000|2021-03-02 17:21:40|13983.19|13945.19|13965.7|13927.7|13983.19|13945.19|13965.53|13927.53|10
1614705710000|2021-03-02 17:21:50|13963.63|13925.63|13961.67|13923.67|13964.52|13926.52|13961.52|13923.52|10
1614705720000|2021-03-02 17:22:00|13961.26|13923.26|13958.01|13920.01|13961.26|13923.26|13957.87|13919.87|10
1614705730000|2021-03-02 17:22:10|13958.73|13920.73|13959.3|13921.3|13960.8|13922.8|13957.52|13919.52|10
1614705740000|2021-03-02 17:22:20|13958.88|13920.88|13954.13|13916.13|13958.91|13920.91|13954.13|13916.13|10
1614705750000|2021-03-02 17:22:30|13953.57|13915.57|13945.39|13907.39|13953.57|13915.57|13945.39|13907.39|10
1614705760000|2021-03-02 17:22:40|13945.02|13907.02|13941.33|13903.33|13946.51|13908.51|13941.33|13903.33|10
1614705770000|2021-03-02 17:22:50|13940.86|13902.86|13938.73|13900.73|13941.07|13903.07|13937.97|13899.97|10
1614705780000|2021-03-02 17:23:00|13939.62|13901.62|13941.21|13903.21|13941.21|13903.21|13937.32|13899.32|10
1614705790000|2021-03-02 17:23:10|13941.53|13903.53|13954.19|13916.19|13955|13917|13941.53|13903.53|10
1614705800000|2021-03-02 17:23:20|13955.03|13917.03|13964.95|13926.95|13964.95|13926.95|13955.03|13917.03|10
1614705810000|2021-03-02 17:23:30|13965.29|13927.29|13976.11|13938.11|13976.11|13938.11|13965.29|13927.29|10
1614705820000|2021-03-02 17:23:40|13975.99|13937.99|13981.6|13943.6|13981.6|13943.6|13975.99|13937.99|10
1614705830000|2021-03-02 17:23:50|13982.12|13944.12|13984.22|13946.22|13984.95|13946.95|13982.12|13944.12|10
1614705840000|2021-03-02 17:24:00|13984.23|13946.23|13983.27|13945.27|13986.55|13948.55|13983.27|13945.27|10
1614705850000|2021-03-02 17:24:10|13984.41|13946.41|13987.88|13949.88|13987.88|13949.88|13984.41|13946.41|10
1614705860000|2021-03-02 17:24:20|13985.94|13947.94|13979.88|13941.88|13986.62|13948.62|13979.88|13941.88|10
1614705870000|2021-03-02 17:24:30|13979.13|13941.13|13972.06|13934.06|13979.13|13941.13|13972.06|13934.06|10
1614705880000|2021-03-02 17:24:40|13971.72|13933.72|13968.01|13930.01|13971.72|13933.72|13967.97|13929.97|10
1614705890000|2021-03-02 17:24:50|13968.12|13930.12|13967.46|13929.46|13968.8|13930.8|13967.46|13929.46|10
1614705900000|2021-03-02 17:25:00|13966.81|13928.81|13961.82|13923.82|13966.81|13928.81|13960.55|13922.55|10
1614705910000|2021-03-02 17:25:10|13962|13924|13970.17|13932.17|13970.17|13932.17|13961.98|13923.98|10
1614705920000|2021-03-02 17:25:20|13970.6|13932.6|13981.62|13943.62|13981.62|13943.62|13970.6|13932.6|10
1614705930000|2021-03-02 17:25:30|13981.67|13943.67|13989.45|13951.45|13989.45|13951.45|13981.67|13943.67|10
1614705940000|2021-03-02 17:25:40|13990.61|13952.61|13993.99|13955.99|13993.99|13955.99|13990.61|13952.61|10
1614705950000|2021-03-02 17:25:50|13994.68|13956.68|13998.62|13960.62|13998.62|13960.62|13994.68|13956.68|10
1614705960000|2021-03-02 17:26:00|13999.06|13961.06|13998.53|13960.53|13999.08|13961.08|13998.19|13960.19|10
1614705970000|2021-03-02 17:26:10|13998.23|13960.23|13993.46|13955.46|13998.23|13960.23|13992.67|13954.67|10
1614705980000|2021-03-02 17:26:20|13994.49|13956.49|13997|13959|13997.42|13959.42|13994.49|13956.49|10
1614705990000|2021-03-02 17:26:30|13996.74|13958.74|14000.85|13962.85|14000.85|13962.85|13996.53|13958.53|10
1614706000000|2021-03-02 17:26:40|14002.23|13964.23|14006.22|13968.22|14006.22|13968.22|14002.23|13964.23|10
1614706010000|2021-03-02 17:26:50|14005.98|13967.98|14006.8|13968.8|14008.16|13970.16|14005.98|13967.98|10
1614706020000|2021-03-02 17:27:00|14007.81|13969.81|14015.34|13977.34|14015.34|13977.34|14007.81|13969.81|10
1614706030000|2021-03-02 17:27:10|14016.33|13978.33|14022.16|13984.16|14023.7|13985.7|14016.33|13978.33|10
1614706040000|2021-03-02 17:27:20|14021.32|13983.32|14013.73|13975.73|14021.37|13983.37|14013.73|13975.73|10
1614706050000|2021-03-02 17:27:30|14014.44|13976.44|14016.18|13978.18|14017.63|13979.63|14014.04|13976.04|10
1614706060000|2021-03-02 17:27:40|14016.26|13978.26|14017.02|13979.02|14017.26|13979.26|14014.81|13976.81|10
1614706070000|2021-03-02 17:27:50|14017.88|13979.88|14023.62|13985.62|14023.62|13985.62|14017.51|13979.51|10
1614706080000|2021-03-02 17:28:00|14023.45|13985.45|14021.77|13983.77|14023.45|13985.45|14021.39|13983.39|10
1614706090000|2021-03-02 17:28:10|14021.8|13983.8|14020.16|13982.16|14021.8|13983.8|14019.25|13981.25|10
1614706100000|2021-03-02 17:28:20|14018.41|13980.41|14018.55|13980.55|14018.65|13980.65|14017.68|13979.68|10
1614706110000|2021-03-02 17:28:30|14019.01|13981.01|14025.93|13987.93|14025.93|13987.93|14019.01|13981.01|10
1614706120000|2021-03-02 17:28:40|14026.28|13988.28|14028.6|13990.6|14028.6|13990.6|14026.23|13988.23|10
1614706130000|2021-03-02 17:28:50|14028.49|13990.49|14024.67|13986.67|14028.49|13990.49|14024.48|13986.48|10
1614706140000|2021-03-02 17:29:00|14024.79|13986.79|14025.15|13987.15|14025.15|13987.15|14023.99|13985.99|10
1614706150000|2021-03-02 17:29:10|14025.03|13987.03|14027.08|13989.08|14027.08|13989.08|14025.03|13987.03|10
1614706160000|2021-03-02 17:29:20|14028.38|13990.38|14032.78|13994.78|14032.78|13994.78|14028.38|13990.38|10
1614706170000|2021-03-02 17:29:30|14032.24|13994.24|14035.99|13997.99|14035.99|13997.99|14031.54|13993.54|10
1614706180000|2021-03-02 17:29:40|14035.93|13997.93|14036.22|13998.22|14036.22|13998.22|14034.3|13996.3|10
1614706190000|2021-03-02 17:29:50|14037.09|13999.09|14041.46|14003.46|14041.46|14003.46|14037.09|13999.09|10
1614706200000|2021-03-02 17:30:00|14043.24|14005.24|14047.62|14009.62|14047.62|14009.62|14043.17|14005.17|10
1614706210000|2021-03-02 17:30:10|14046.9|14008.9|14044.78|14006.78|14047.08|14009.08|14044.78|14006.78|10
1614706220000|2021-03-02 17:30:20|14045.02|14007.02|14042.83|14004.83|14045.02|14007.02|14041.82|14003.82|10
1614706230000|2021-03-02 17:30:30|14042.79|14004.79|14037.75|13999.75|14042.79|14004.79|14037.75|13999.75|10
1614706240000|2021-03-02 17:30:40|14037.17|13999.17|14036.8|13998.8|14037.89|13999.89|14036.41|13998.41|10
1614706250000|2021-03-02 17:30:50|14036.93|13998.93|14035.31|13997.31|14036.93|13998.93|14034.53|13996.53|10
1614706260000|2021-03-02 17:31:00|14034.93|13996.93|14034.35|13996.35|14035.29|13997.29|14033.77|13995.77|10
1614706270000|2021-03-02 17:31:10|14034.14|13996.14|14023.12|13985.12|14034.14|13996.14|14023.12|13985.12|10
1614706280000|2021-03-02 17:31:20|14020.74|13982.74|14017.38|13979.38|14020.74|13982.74|14017.26|13979.26|10
1614706290000|2021-03-02 17:31:30|14018.06|13980.06|14028.53|13990.53|14028.53|13990.53|14017.81|13979.81|10
1614706300000|2021-03-02 17:31:40|14030.01|13992.01|14030.37|13992.37|14031.82|13993.82|14030.01|13992.01|10
1614706310000|2021-03-02 17:31:50|14030.59|13992.59|14030.49|13992.49|14031.44|13993.44|14030.49|13992.49|10
1614706320000|2021-03-02 17:32:00|14029.67|13991.67|14024.74|13986.74|14029.67|13991.67|14024.74|13986.74|10
1614706330000|2021-03-02 17:32:10|14023.67|13985.67|14018.26|13980.26|14023.67|13985.67|14018.26|13980.26|10
1614706340000|2021-03-02 17:32:20|14017.67|13979.67|14011.87|13973.87|14017.67|13979.67|14011.87|13973.87|9
1614706350000|2021-03-02 17:32:30|14011.73|13973.73|14003.11|13965.11|14011.76|13973.76|14003.11|13965.11|10
1614706360000|2021-03-02 17:32:40|14003.08|13965.08|14001.66|13963.66|14003.08|13965.08|14000.63|13962.63|10
1614706370000|2021-03-02 17:32:50|14001.83|13963.83|13995.88|13957.88|14001.83|13963.83|13995.88|13957.88|10
1614706380000|2021-03-02 17:33:00|13995.35|13957.35|13989.17|13951.17|13995.35|13957.35|13989.17|13951.17|10
1614706390000|2021-03-02 17:33:10|13989.15|13951.15|13986.43|13948.43|13989.15|13951.15|13985.98|13947.98|10
1614706400000|2021-03-02 17:33:20|13986.79|13948.79|13987.35|13949.35|13987.56|13949.56|13986.07|13948.07|10
1614706410000|2021-03-02 17:33:30|13988.72|13950.72|13996.47|13958.47|13996.47|13958.47|13988.72|13950.72|10
1614706420000|2021-03-02 17:33:40|13997.36|13959.36|13994.23|13956.23|13997.69|13959.69|13994.23|13956.23|10
1614706430000|2021-03-02 17:33:50|13994.34|13956.34|13990.16|13952.16|13994.34|13956.34|13990.16|13952.16|10
1614706440000|2021-03-02 17:34:00|13989.71|13951.71|13991.21|13953.21|13991.21|13953.21|13987.83|13949.83|10
1614706450000|2021-03-02 17:34:10|13992.43|13954.43|13996.82|13958.82|13996.95|13958.95|13992.43|13954.43|10
1614706460000|2021-03-02 17:34:20|13997.42|13959.42|14004.36|13966.36|14004.36|13966.36|13997.42|13959.42|10
1614706470000|2021-03-02 17:34:30|14004.66|13966.66|14003.43|13965.43|14005.1|13967.1|14003.43|13965.43|10
1614706480000|2021-03-02 17:34:40|14003.28|13965.28|14001.58|13963.58|14003.54|13965.54|14000.41|13962.41|10
1614706490000|2021-03-02 17:34:50|14001.45|13963.45|14002.72|13964.72|14002.72|13964.72|14000.76|13962.76|10
1614706500000|2021-03-02 17:35:00|14003.14|13965.14|14005.32|13967.32|14006.73|13968.73|14003.14|13965.14|10
1614706510000|2021-03-02 17:35:10|14006.13|13968.13|14012.7|13974.7|14012.7|13974.7|14006.13|13968.13|10
1614706520000|2021-03-02 17:35:20|14013.94|13975.94|14017.83|13979.83|14017.83|13979.83|14013.94|13975.94|10
1614706530000|2021-03-02 17:35:30|14017.84|13979.84|14022.27|13984.27|14022.27|13984.27|14017.24|13979.24|10
1614706540000|2021-03-02 17:35:40|14022.48|13984.48|14021.5|13983.5|14022.92|13984.92|14021.48|13983.48|10
1614706550000|2021-03-02 17:35:50|14022.1|13984.1|14020.41|13982.41|14022.85|13984.85|14020.41|13982.41|10
1614706560000|2021-03-02 17:36:00|14020.93|13982.93|14023.26|13985.26|14023.26|13985.26|14020.03|13982.03|10
1614706570000|2021-03-02 17:36:10|14024.47|13986.47|14025.94|13987.94|14027.16|13989.16|14023.89|13985.89|10
1614706580000|2021-03-02 17:36:20|14025.33|13987.33|14021.67|13983.67|14025.67|13987.67|14021.67|13983.67|10
1614706590000|2021-03-02 17:36:30|14020.91|13982.91|14014.59|13976.59|14020.91|13982.91|14014.59|13976.59|10
1614706600000|2021-03-02 17:36:40|14014.75|13976.75|14011.57|13973.57|14014.75|13976.75|14011.57|13973.57|10
1614706610000|2021-03-02 17:36:50|14011.5|13973.5|14006.21|13968.21|14011.5|13973.5|14006.21|13968.21|10
1614706620000|2021-03-02 17:37:00|14005.79|13967.79|14001.84|13963.84|14005.79|13967.79|14001.12|13963.12|10
1614706630000|2021-03-02 17:37:10|14001.66|13963.66|14005.25|13967.25|14005.25|13967.25|14001.21|13963.21|10
1614706640000|2021-03-02 17:37:20|14005.23|13967.23|14002.11|13964.11|14005.27|13967.27|14002.11|13964.11|9
1614706650000|2021-03-02 17:37:30|14002.71|13964.71|14005.65|13967.65|14005.65|13967.65|14001.63|13963.63|10
1614706660000|2021-03-02 17:37:40|14005.9|13967.9|14006.57|13968.57|14006.57|13968.57|14004.45|13966.45|10
1614706670000|2021-03-02 17:37:50|14006.76|13968.76|14008.85|13970.85|14009.82|13971.82|14006.76|13968.76|10
1614706680000|2021-03-02 17:38:00|14009.33|13971.33|14012.94|13974.94|14012.94|13974.94|14009.24|13971.24|10
1614706690000|2021-03-02 17:38:10|14013.38|13975.38|14018.3|13980.3|14018.57|13980.57|14013.38|13975.38|10
1614706700000|2021-03-02 17:38:20|14018.37|13980.37|14019.93|13981.93|14020.75|13982.75|14018.37|13980.37|10
1614706710000|2021-03-02 17:38:30|14019.71|13981.71|14016.58|13978.58|14019.77|13981.77|14016.58|13978.58|10
1614706720000|2021-03-02 17:38:40|14016.1|13978.1|14017.38|13979.38|14017.38|13979.38|14015.36|13977.36|10
1614706730000|2021-03-02 17:38:50|14017.29|13979.29|14014.02|13976.02|14017.44|13979.44|14014.02|13976.02|10
1614706740000|2021-03-02 17:39:00|14013.26|13975.26|14009.98|13971.98|14013.55|13975.55|14009.98|13971.98|10
1614706750000|2021-03-02 17:39:10|14008.9|13970.9|14006.67|13968.67|14008.9|13970.9|14006.6|13968.6|10
1614706760000|2021-03-02 17:39:20|14006.97|13968.97|14003.54|13965.54|14007.3|13969.3|14003.54|13965.54|10
1614706770000|2021-03-02 17:39:30|14003.93|13965.93|13996.55|13958.55|14003.93|13965.93|13996.55|13958.55|10
1614706780000|2021-03-02 17:39:40|13996.61|13958.61|13993.4|13955.4|13997.07|13959.07|13992.77|13954.77|10
1614706790000|2021-03-02 17:39:50|13991.52|13953.52|13986.01|13948.01|13991.52|13953.52|13986.01|13948.01|10
1614706800000|2021-03-02 17:40:00|13983.2|13945.2|13978.97|13940.97|13983.23|13945.23|13978.97|13940.97|10
1614706810000|2021-03-02 17:40:10|13977.97|13939.97|13977.55|13939.55|13977.97|13939.97|13975.19|13937.19|10
1614706820000|2021-03-02 17:40:20|13977.45|13939.45|13981.36|13943.36|13981.36|13943.36|13977.45|13939.45|10
1614706830000|2021-03-02 17:40:30|13981.46|13943.46|13987.95|13949.95|13988.48|13950.48|13981.46|13943.46|10
1614706840000|2021-03-02 17:40:40|13988.63|13950.63|13991.07|13953.07|13991.07|13953.07|13988.63|13950.63|10
1614706850000|2021-03-02 17:40:50|13990.8|13952.8|13994.18|13956.18|13994.18|13956.18|13989.95|13951.95|10
1614706860000|2021-03-02 17:41:00|13994.21|13956.21|13996.76|13958.76|13996.91|13958.91|13994.14|13956.14|10
1614706870000|2021-03-02 17:41:10|13995.91|13957.91|13993.91|13955.91|13995.99|13957.99|13993.01|13955.01|9
1614706880000|2021-03-02 17:41:20|13993.85|13955.85|13991.23|13953.23|13993.85|13955.85|13991.23|13953.23|10
1614706890000|2021-03-02 17:41:30|13990.82|13952.82|13987.22|13949.22|13990.82|13952.82|13987.22|13949.22|10
1614706900000|2021-03-02 17:41:40|13986.64|13948.64|13983.43|13945.43|13986.96|13948.96|13983.43|13945.43|10
1614706910000|2021-03-02 17:41:50|13983.93|13945.93|13982.85|13944.85|13983.93|13945.93|13982.12|13944.12|10
1614706920000|2021-03-02 17:42:00|13981.46|13943.46|13982.16|13944.16|13982.72|13944.72|13980.15|13942.15|10
1614706930000|2021-03-02 17:42:10|13981.83|13943.83|13985.09|13947.09|13985.87|13947.87|13981.83|13943.83|10
1614706940000|2021-03-02 17:42:20|13985.52|13947.52|13984.99|13946.99|13986.09|13948.09|13984.47|13946.47|8
1614706950000|2021-03-02 17:42:30|13984.95|13946.95|13991.84|13953.84|13991.86|13953.86|13984.95|13946.95|10
1614706960000|2021-03-02 17:42:40|13992.36|13954.36|13996.01|13958.01|13996.01|13958.01|13992.36|13954.36|10
1614706970000|2021-03-02 17:42:50|13995.89|13957.89|13995.67|13957.67|13996.21|13958.21|13995.14|13957.14|10
1614706980000|2021-03-02 17:43:00|13995.46|13957.46|13999.56|13961.56|13999.56|13961.56|13995.05|13957.05|10
1614706990000|2021-03-02 17:43:10|14000.05|13962.05|14005.16|13967.16|14006.31|13968.31|14000.05|13962.05|10
1614707000000|2021-03-02 17:43:20|14004.83|13966.83|14007.91|13969.91|14007.91|13969.91|14004.83|13966.83|10
1614707010000|2021-03-02 17:43:30|14009.19|13971.19|14020.38|13982.38|14020.38|13982.38|14009.19|13971.19|10
1614707020000|2021-03-02 17:43:40|14021.03|13983.03|14022.61|13984.61|14022.61|13984.61|14021.03|13983.03|9
1614707030000|2021-03-02 17:43:50|14023.2|13985.2|14023.07|13985.07|14023.23|13985.23|14021.35|13983.35|10
1614707040000|2021-03-02 17:44:00|14022.75|13984.75|14019.75|13981.75|14022.75|13984.75|14019.75|13981.75|10
1614707050000|2021-03-02 17:44:10|14019.63|13981.63|14017.93|13979.93|14019.63|13981.63|14017.93|13979.93|10
1614707060000|2021-03-02 17:44:20|14017.69|13979.69|14014.31|13976.31|14017.69|13979.69|14014.31|13976.31|10
1614707070000|2021-03-02 17:44:30|14013.9|13975.9|14014.54|13976.54|14014.88|13976.88|14012.22|13974.22|10
1614707080000|2021-03-02 17:44:40|14014.71|13976.71|14016.21|13978.21|14017.51|13979.51|14014.71|13976.71|10
1614707090000|2021-03-02 17:44:50|14014.58|13976.58|14007.96|13969.96|14014.58|13976.58|14007.96|13969.96|10
1614707100000|2021-03-02 17:45:00|14007.58|13969.58|14003.7|13965.7|14007.58|13969.58|14003.7|13965.7|10
1614707110000|2021-03-02 17:45:10|14004.23|13966.23|14003.27|13965.27|14004.23|13966.23|14001.57|13963.57|10
1614707120000|2021-03-02 17:45:20|14004.36|13966.36|14006.51|13968.51|14006.64|13968.64|14004.36|13966.36|10
1614707130000|2021-03-02 17:45:30|14006.21|13968.21|14005.42|13967.42|14006.72|13968.72|14005.42|13967.42|10
1614707140000|2021-03-02 17:45:40|14005.16|13967.16|14007.02|13969.02|14007.02|13969.02|14005.16|13967.16|10
1614707150000|2021-03-02 17:45:50|14007.15|13969.15|14014.77|13976.77|14014.77|13976.77|14007.15|13969.15|10
1614707160000|2021-03-02 17:46:00|14014.88|13976.88|14016.43|13978.43|14016.44|13978.44|14014.88|13976.88|10
1614707170000|2021-03-02 17:46:10|14016.5|13978.5|14013.57|13975.57|14016.86|13978.86|14013.57|13975.57|10
1614707180000|2021-03-02 17:46:20|14012.9|13974.9|14010.14|13972.14|14012.9|13974.9|14010.14|13972.14|10
1614707190000|2021-03-02 17:46:30|14009.33|13971.33|14007.61|13969.61|14009.33|13971.33|14007.38|13969.38|10
1614707200000|2021-03-02 17:46:40|14008.02|13970.02|14010.72|13972.72|14010.72|13972.72|14007.98|13969.98|10
1614707210000|2021-03-02 17:46:50|14011.65|13973.65|14011.69|13973.69|14012.22|13974.22|14011.65|13973.65|10
1614707220000|2021-03-02 17:47:00|14010.65|13972.65|14010.5|13972.5|14010.65|13972.65|14009.89|13971.89|10
1614707230000|2021-03-02 17:47:10|14010.82|13972.82|14013.16|13975.16|14013.17|13975.17|14010.82|13972.82|10
1614707240000|2021-03-02 17:47:20|14013.85|13975.85|14018.87|13980.87|14018.92|13980.92|14013.85|13975.85|10
1614707250000|2021-03-02 17:47:30|14019.24|13981.24|14021.95|13983.95|14021.95|13983.95|14019.04|13981.04|10
1614707260000|2021-03-02 17:47:40|14021.83|13983.83|14025.18|13987.18|14025.2|13987.2|14021.83|13983.83|10
1614707270000|2021-03-02 17:47:50|14024.83|13986.83|14025.39|13987.39|14025.42|13987.42|14024.82|13986.82|10
1614707280000|2021-03-02 17:48:00|14025.3|13987.3|14024.66|13986.66|14025.3|13987.3|14024.08|13986.08|9
1614707290000|2021-03-02 17:48:10|14024.54|13986.54|14021.96|13983.96|14024.54|13986.54|14021.34|13983.34|10
1614707300000|2021-03-02 17:48:20|14021.95|13983.95|14019.55|13981.55|14021.95|13983.95|14019.55|13981.55|10
1614707310000|2021-03-02 17:48:30|14018.8|13980.8|14017.23|13979.23|14018.8|13980.8|14016.82|13978.82|10
1614707320000|2021-03-02 17:48:40|14017.24|13979.24|14014.45|13976.45|14017.24|13979.24|14014.45|13976.45|10
1614707330000|2021-03-02 17:48:50|14013.72|13975.72|14007.77|13969.77|14013.74|13975.74|14007.77|13969.77|10
1614707340000|2021-03-02 17:49:00|14006.77|13968.77|14001.36|13963.36|14006.77|13968.77|14001.36|13963.36|10
1614707350000|2021-03-02 17:49:10|14000.74|13962.74|13994.64|13956.64|14000.74|13962.74|13994.19|13956.19|10
1614707360000|2021-03-02 17:49:20|13994.16|13956.16|13992.32|13954.32|13994.47|13956.47|13992.32|13954.32|10
1614707370000|2021-03-02 17:49:30|13993.93|13955.93|13999.77|13961.77|13999.77|13961.77|13993.93|13955.93|10
1614707380000|2021-03-02 17:49:40|14000.38|13962.38|13999.8|13961.8|14002.07|13964.07|13999.66|13961.66|10
1614707390000|2021-03-02 17:49:50|13999.05|13961.05|13995.51|13957.51|13999.05|13961.05|13995.19|13957.19|10
1614707400000|2021-03-02 17:50:00|13994.09|13956.09|13991.1|13953.1|13994.09|13956.09|13990.35|13952.35|10
1614707410000|2021-03-02 17:50:10|13990.58|13952.58|13989.66|13951.66|13990.86|13952.86|13989.66|13951.66|10
1614707420000|2021-03-02 17:50:20|13988.96|13950.96|13990.84|13952.84|13990.84|13952.84|13988.96|13950.96|10
1614707430000|2021-03-02 17:50:30|13990.98|13952.98|13992.94|13954.94|13992.94|13954.94|13990.98|13952.98|9
1614707440000|2021-03-02 17:50:40|13994.76|13956.76|13998.77|13960.77|13998.77|13960.77|13994.76|13956.76|10
1614707450000|2021-03-02 17:50:50|14001.44|13963.44|14004.44|13966.44|14005.83|13967.83|14001.44|13963.44|10
1614707460000|2021-03-02 17:51:00|14005.42|13967.42|14009.03|13971.03|14009.06|13971.06|14005.42|13967.42|10
1614707470000|2021-03-02 17:51:10|14010.81|13972.81|14011.45|13973.45|14011.85|13973.85|14010.51|13972.51|10
1614707480000|2021-03-02 17:51:20|14009.83|13971.83|14010.76|13972.76|14011.53|13973.53|14009.83|13971.83|10
1614707490000|2021-03-02 17:51:30|14010.99|13972.99|14009.89|13971.89|14012.6|13974.6|14009.89|13971.89|10
1614707500000|2021-03-02 17:51:40|14010.65|13972.65|14006.53|13968.53|14010.65|13972.65|14006.53|13968.53|10
1614707510000|2021-03-02 17:51:50|14005.77|13967.77|13997.23|13959.23|14005.77|13967.77|13997.23|13959.23|10
1614707520000|2021-03-02 17:52:00|13997.29|13959.29|13988.21|13950.21|13997.29|13959.29|13988.21|13950.21|10
1614707530000|2021-03-02 17:52:10|13987.79|13949.79|13983.45|13945.45|13988.34|13950.34|13983.45|13945.45|10
1614707540000|2021-03-02 17:52:20|13982.68|13944.68|13967.93|13929.93|13982.68|13944.68|13967.57|13929.57|10
1614707550000|2021-03-02 17:52:30|13968.77|13930.77|13965.44|13927.44|13969.65|13931.65|13965.44|13927.44|10
1614707560000|2021-03-02 17:52:40|13963.01|13925.01|13960.63|13922.63|13963.01|13925.01|13959.54|13921.54|10
1614707570000|2021-03-02 17:52:50|13960.99|13922.99|13961.96|13923.96|13963.7|13925.7|13959.86|13921.86|10
1614707580000|2021-03-02 17:53:00|13963.16|13925.16|13970.22|13932.22|13970.22|13932.22|13963.16|13925.16|10
1614707590000|2021-03-02 17:53:10|13970.23|13932.23|13976.93|13938.93|13976.93|13938.93|13970.23|13932.23|10
1614707600000|2021-03-02 17:53:20|13978.36|13940.36|13992.07|13954.07|13992.07|13954.07|13978.36|13940.36|10
1614707610000|2021-03-02 17:53:30|13995.23|13957.23|13998.96|13960.96|14000.11|13962.11|13995.23|13957.23|9
1614707620000|2021-03-02 17:53:40|13997.78|13959.78|13997.63|13959.63|13998.89|13960.89|13996.68|13958.68|10
1614707630000|2021-03-02 17:53:50|14000.88|13962.88|14005.5|13967.5|14005.5|13967.5|14000.88|13962.88|10
1614707640000|2021-03-02 17:54:00|14004.16|13966.16|14008.6|13970.6|14009.45|13971.45|14002.15|13964.15|10
1614707650000|2021-03-02 17:54:10|14009.62|13971.62|14020.13|13982.13|14020.13|13982.13|14009.62|13971.62|10
1614707660000|2021-03-02 17:54:20|14021.05|13983.05|14024.67|13986.67|14025.08|13987.08|14021.05|13983.05|10
1614707670000|2021-03-02 17:54:30|14026.44|13988.44|14029.33|13991.33|14029.63|13991.63|14026.44|13988.44|10
1614707680000|2021-03-02 17:54:40|14030.9|13992.9|14034.54|13996.54|14035.38|13997.38|14030.33|13992.33|10
1614707690000|2021-03-02 17:54:50|14035.98|13997.98|14048.17|14010.17|14049.03|14011.03|14035.98|13997.98|10
1614707700000|2021-03-02 17:55:00|14050.06|14012.06|14050.17|14012.17|14051.31|14013.31|14049.33|14011.33|10
1614707710000|2021-03-02 17:55:10|14051.25|14013.25|14052.13|14014.13|14052.37|14014.37|14050.88|14012.88|10
1614707720000|2021-03-02 17:55:20|14051.99|14013.99|14046.03|14008.03|14051.99|14013.99|14046.03|14008.03|10
1614707730000|2021-03-02 17:55:30|14045.75|14007.75|14038.52|14000.52|14045.75|14007.75|14038.52|14000.52|10
1614707740000|2021-03-02 17:55:40|14039.32|14001.32|14037.92|13999.92|14039.78|14001.78|14037.92|13999.92|10
1614707750000|2021-03-02 17:55:50|14037.13|13999.13|14029.05|13991.05|14037.13|13999.13|14029.05|13991.05|10
1614707760000|2021-03-02 17:56:00|14028.42|13990.42|14021.03|13983.03|14028.42|13990.42|14021.03|13983.03|10
1614707770000|2021-03-02 17:56:10|14020.23|13982.23|14014.59|13976.59|14020.23|13982.23|14014.05|13976.05|10
1614707780000|2021-03-02 17:56:20|14015.66|13977.66|14017.13|13979.13|14018|13980|14015.66|13977.66|10
1614707790000|2021-03-02 17:56:30|14018.45|13980.45|14020.99|13982.99|14022.66|13984.66|14018.45|13980.45|10
1614707800000|2021-03-02 17:56:40|14020.44|13982.44|14022.2|13984.2|14022.2|13984.2|14019.94|13981.94|10
1614707810000|2021-03-02 17:56:50|14023.3|13985.3|14029.75|13991.75|14029.75|13991.75|14023.3|13985.3|10
1614707820000|2021-03-02 17:57:00|14029.62|13991.62|14031.75|13993.75|14031.75|13993.75|14029.38|13991.38|10
1614707830000|2021-03-02 17:57:10|14031.54|13993.54|14032.03|13994.03|14032.61|13994.61|14031.32|13993.32|10
1614707840000|2021-03-02 17:57:20|14032.44|13994.44|14033.68|13995.68|14034.4|13996.4|14032.41|13994.41|10
1614707850000|2021-03-02 17:57:30|14032.69|13994.69|14028.21|13990.21|14032.69|13994.69|14027.89|13989.89|10
1614707860000|2021-03-02 17:57:40|14028.24|13990.24|14030.53|13992.53|14030.53|13992.53|14028.24|13990.24|10
1614707870000|2021-03-02 17:57:50|14030.56|13992.56|14034.08|13996.08|14034.08|13996.08|14030.56|13992.56|9
1614707880000|2021-03-02 17:58:00|14034.58|13996.58|14036.57|13998.57|14036.62|13998.62|14034.58|13996.58|10
1614707890000|2021-03-02 17:58:10|14036.41|13998.41|14034.9|13996.9|14036.69|13998.69|14034.46|13996.46|10
1614707900000|2021-03-02 17:58:20|14033.73|13995.73|14030.84|13992.84|14033.73|13995.73|14030.84|13992.84|10
1614707910000|2021-03-02 17:58:30|14030.74|13992.74|14028.43|13990.43|14030.74|13992.74|14028.43|13990.43|10
1614707920000|2021-03-02 17:58:40|14027.08|13989.08|14027.67|13989.67|14029.4|13991.4|14026.8|13988.8|10
1614707930000|2021-03-02 17:58:50|14027.76|13989.76|14030.84|13992.84|14030.84|13992.84|14027.76|13989.76|10
1614707940000|2021-03-02 17:59:00|14030.47|13992.47|14032.1|13994.1|14032.55|13994.55|14030.47|13992.47|10
1614707950000|2021-03-02 17:59:10|14031.73|13993.73|14029.42|13991.42|14031.73|13993.73|14029.32|13991.32|10
1614707960000|2021-03-02 17:59:20|14028.63|13990.63|14029.41|13991.41|14029.41|13991.41|14027.32|13989.32|10
1614707970000|2021-03-02 17:59:30|14028.95|13990.95|14029.08|13991.08|14029.11|13991.11|14028|13990|10
1614707980000|2021-03-02 17:59:40|14029.03|13991.03|14026.21|13988.21|14029.08|13991.08|14026.21|13988.21|10
1614707990000|2021-03-02 17:59:50|14026.54|13988.54|14026.06|13988.06|14026.54|13988.54|14025.51|13987.51|10
1614708000000|2021-03-02 18:00:00|14026.12|13988.12|14024.84|13986.84|14027.93|13989.93|14024.8|13986.8|10
1614708010000|2021-03-02 18:00:10|14024.91|13986.91|14025.94|13987.94|14026.17|13988.17|14023.99|13985.99|10
1614708020000|2021-03-02 18:00:20|14027.26|13989.26|14025.92|13987.92|14027.26|13989.26|14025.8|13987.8|10
1614708030000|2021-03-02 18:00:30|14025.76|13987.76|14026.32|13988.32|14026.32|13988.32|14024.41|13986.41|10
1614708040000|2021-03-02 18:00:40|14026.11|13988.11|14022.49|13984.49|14026.11|13988.11|14022.4|13984.4|10
1614708050000|2021-03-02 18:00:50|14022.56|13984.56|14021.47|13983.47|14022.91|13984.91|14021.47|13983.47|10
1614708060000|2021-03-02 18:01:00|14021.55|13983.55|14022.26|13984.26|14022.53|13984.53|14021.13|13983.13|10
1614708070000|2021-03-02 18:01:10|14022.33|13984.33|14020.93|13982.93|14023.3|13985.3|14020.93|13982.93|10
1614708080000|2021-03-02 18:01:20|14020.7|13982.7|14016.49|13978.49|14020.7|13982.7|14016.49|13978.49|10
1614708090000|2021-03-02 18:01:30|14016.28|13978.28|14010.07|13972.07|14016.28|13978.28|14010.07|13972.07|10
1614708100000|2021-03-02 18:01:40|14010.69|13972.69|14006.1|13968.1|14010.69|13972.69|14006.1|13968.1|9
1614708110000|2021-03-02 18:01:50|14005.57|13967.57|14006.09|13968.09|14006.58|13968.58|14005.57|13967.57|10
1614708120000|2021-03-02 18:02:00|14006.34|13968.34|14010.38|13972.38|14010.68|13972.68|14006.24|13968.24|10
1614708130000|2021-03-02 18:02:10|14012|13974|14006.24|13968.24|14012|13974|14006.14|13968.14|9
1614708140000|2021-03-02 18:02:20|14004.82|13966.82|14005.62|13967.62|14008.03|13970.03|14004.82|13966.82|10
1614708150000|2021-03-02 18:02:30|14005.37|13967.37|14006.43|13968.43|14006.43|13968.43|14005.37|13967.37|10
1614708160000|2021-03-02 18:02:40|14005.93|13967.93|14010.63|13972.63|14010.63|13972.63|14005.93|13967.93|10
1614708170000|2021-03-02 18:02:50|14010.3|13972.3|14015.31|13977.31|14015.31|13977.31|14010.3|13972.3|10
1614708180000|2021-03-02 18:03:00|14015.95|13977.95|14022.34|13984.34|14022.34|13984.34|14015.95|13977.95|10
1614708190000|2021-03-02 18:03:10|14022.25|13984.25|14021.17|13983.17|14022.38|13984.38|14021.08|13983.08|10
1614708200000|2021-03-02 18:03:20|14021.21|13983.21|14021.39|13983.39|14021.63|13983.63|14020.21|13982.21|10
1614708210000|2021-03-02 18:03:30|14020.37|13982.37|14016.42|13978.42|14020.37|13982.37|14016.42|13978.42|10
1614708220000|2021-03-02 18:03:40|14016.1|13978.1|14014.18|13976.18|14016.1|13978.1|14014.18|13976.18|10
1614708230000|2021-03-02 18:03:50|14014.06|13976.06|14013.34|13975.34|14014.06|13976.06|14013.19|13975.19|10
1614708240000|2021-03-02 18:04:00|14013.28|13975.28|14010.95|13972.95|14013.54|13975.54|14010.95|13972.95|9
1614708250000|2021-03-02 18:04:10|14011.13|13973.13|14008.27|13970.27|14011.13|13973.13|14008.27|13970.27|10
1614708260000|2021-03-02 18:04:20|14008.24|13970.24|14003.64|13965.64|14008.24|13970.24|14003.31|13965.31|10
1614708270000|2021-03-02 18:04:30|14003.31|13965.31|14005.17|13967.17|14005.17|13967.17|14003.07|13965.07|9
1614708280000|2021-03-02 18:04:40|14005.34|13967.34|14003.59|13965.59|14005.52|13967.52|14003.59|13965.59|10
1614708290000|2021-03-02 18:04:50|14003.46|13965.46|14001.01|13963.01|14003.52|13965.52|14001.01|13963.01|10
1614708300000|2021-03-02 18:05:00|14001.31|13963.31|13999.95|13961.95|14001.31|13963.31|13999.74|13961.74|8
1614708310000|2021-03-02 18:05:10|14000.04|13962.04|13997.57|13959.57|14000.04|13962.04|13997.57|13959.57|10
1614708320000|2021-03-02 18:05:20|13997.63|13959.63|14004.08|13966.08|14004.08|13966.08|13997.63|13959.63|10
1614708330000|2021-03-02 18:05:30|14004.03|13966.03|14007.95|13969.95|14007.95|13969.95|14003.38|13965.38|10
1614708340000|2021-03-02 18:05:40|14010.16|13972.16|14018.89|13980.89|14018.89|13980.89|14010.16|13972.16|10
1614708350000|2021-03-02 18:05:50|14018.57|13980.57|14020.25|13982.25|14021.55|13983.55|14018.57|13980.57|10
1614708360000|2021-03-02 18:06:00|14019.31|13981.31|14018.54|13980.54|14020.23|13982.23|14018.54|13980.54|10
1614708370000|2021-03-02 18:06:10|14018.3|13980.3|14015.55|13977.55|14018.43|13980.43|14015.48|13977.48|10
1614708380000|2021-03-02 18:06:20|14015.41|13977.41|14015.26|13977.26|14016.03|13978.03|14014.58|13976.58|10
1614708390000|2021-03-02 18:06:30|14015.65|13977.65|14013.82|13975.82|14015.7|13977.7|14013.74|13975.74|10
1614708400000|2021-03-02 18:06:40|14013.77|13975.77|14011.62|13973.62|14013.77|13975.77|14011.62|13973.62|10
1614708410000|2021-03-02 18:06:50|14011.28|13973.28|14010.58|13972.58|14011.28|13973.28|14010.53|13972.53|10
1614708420000|2021-03-02 18:07:00|14010.54|13972.54|14008.92|13970.92|14010.61|13972.61|14008.83|13970.83|10
1614708430000|2021-03-02 18:07:10|14009.35|13971.35|14010.97|13972.97|14010.97|13972.97|14009.09|13971.09|10
1614708440000|2021-03-02 18:07:20|14010.85|13972.85|14012.87|13974.87|14012.87|13974.87|14010.85|13972.85|10
1614708450000|2021-03-02 18:07:30|14013.43|13975.43|14015.12|13977.12|14016.64|13978.64|14013.43|13975.43|10
1614708460000|2021-03-02 18:07:40|14015.77|13977.77|14018.58|13980.58|14018.58|13980.58|14015.77|13977.77|10
1614708470000|2021-03-02 18:07:50|14018.26|13980.26|14016.96|13978.96|14018.44|13980.44|14016.96|13978.96|9
1614708480000|2021-03-02 18:08:00|14016.88|13978.88|14013.19|13975.19|14016.88|13978.88|14013.19|13975.19|10
1614708490000|2021-03-02 18:08:10|14013.03|13975.03|14017.25|13979.25|14017.25|13979.25|14012.9|13974.9|10
1614708500000|2021-03-02 18:08:20|14017.39|13979.39|14018.64|13980.64|14019.71|13981.71|14017.39|13979.39|10
1614708510000|2021-03-02 18:08:30|14018.66|13980.66|14026.13|13988.13|14026.45|13988.45|14018.37|13980.37|10
1614708520000|2021-03-02 18:08:40|14026.45|13988.45|14024.99|13986.99|14026.45|13988.45|14024.59|13986.59|10
1614708530000|2021-03-02 18:08:50|14024.94|13986.94|14023.64|13985.64|14025.39|13987.39|14023.59|13985.59|10
1614708540000|2021-03-02 18:09:00|14023.62|13985.62|14022.95|13984.95|14023.65|13985.65|14022.52|13984.52|10
1614708550000|2021-03-02 18:09:10|14024.2|13986.2|14026.42|13988.42|14026.97|13988.97|14024.09|13986.09|9
1614708560000|2021-03-02 18:09:20|14026.99|13988.99|14024.62|13986.62|14026.99|13988.99|14023.46|13985.46|10
1614708570000|2021-03-02 18:09:30|14024.48|13986.48|14023.52|13985.52|14025.8|13987.8|14022.29|13984.29|10
1614708580000|2021-03-02 18:09:40|14022.5|13984.5|14023.92|13985.92|14023.92|13985.92|14021.97|13983.97|10
1614708590000|2021-03-02 18:09:50|14024.2|13986.2|14024.66|13986.66|14025.52|13987.52|14024.2|13986.2|10
1614708600000|2021-03-02 18:10:00|14024.71|13986.71|14021.87|13983.87|14024.71|13986.71|14021.87|13983.87|10
1614708610000|2021-03-02 18:10:10|14021.24|13983.24|14018.02|13980.02|14021.24|13983.24|14016.15|13978.15|10
1614708620000|2021-03-02 18:10:20|14020.15|13982.15|14025.54|13987.54|14025.54|13987.54|14020.15|13982.15|9
1614708630000|2021-03-02 18:10:30|14025.59|13987.59|14037.77|13999.77|14037.77|13999.77|14025.59|13987.59|10
1614708640000|2021-03-02 18:10:40|14038.11|14000.11|14044.23|14006.23|14044.23|14006.23|14038.11|14000.11|10
1614708650000|2021-03-02 18:10:50|14044.56|14006.56|14043.11|14005.11|14045.27|14007.27|14042.49|14004.49|10
1614708660000|2021-03-02 18:11:00|14043.09|14005.09|14043.62|14005.62|14044.37|14006.37|14042.74|14004.74|10
1614708670000|2021-03-02 18:11:10|14043.48|14005.48|14044.96|14006.96|14045.13|14007.13|14043.48|14005.48|10
1614708680000|2021-03-02 18:11:20|14045.06|14007.06|14046.21|14008.21|14046.21|14008.21|14044.33|14006.33|10
1614708690000|2021-03-02 18:11:30|14045.7|14007.7|14045.42|14007.42|14045.7|14007.7|14044.89|14006.89|10
1614708700000|2021-03-02 18:11:40|14045.68|14007.68|14043.28|14005.28|14045.68|14007.68|14042.96|14004.96|10
1614708710000|2021-03-02 18:11:50|14043.14|14005.14|14043.67|14005.67|14044.11|14006.11|14042.34|14004.34|10
1614708720000|2021-03-02 18:12:00|14043.77|14005.77|14042|14004|14044.09|14006.09|14042|14004|10
1614708730000|2021-03-02 18:12:10|14041.28|14003.28|14038.22|14000.22|14041.49|14003.49|14038.22|14000.22|9
1614708740000|2021-03-02 18:12:20|14038.99|14000.99|14034.87|13996.87|14039.04|14001.04|14034.87|13996.87|10
1614708750000|2021-03-02 18:12:30|14034.61|13996.61|14035.33|13997.33|14036.29|13998.29|14034.61|13996.61|10
1614708760000|2021-03-02 18:12:40|14035.2|13997.2|14039.82|14001.82|14039.82|14001.82|14035.2|13997.2|10
1614708770000|2021-03-02 18:12:50|14039.98|14001.98|14042.7|14004.7|14043.39|14005.39|14039.98|14001.98|10
1614708780000|2021-03-02 18:13:00|14042.73|14004.73|14045.3|14007.3|14045.3|14007.3|14042.73|14004.73|10
1614708790000|2021-03-02 18:13:10|14045.1|14007.1|14052.71|14014.71|14052.71|14014.71|14045.1|14007.1|10
1614708800000|2021-03-02 18:13:20|14053.27|14015.27|14058.17|14020.17|14058.17|14020.17|14053.27|14015.27|10
1614708810000|2021-03-02 18:13:30|14058.83|14020.83|14065.7|14027.7|14065.7|14027.7|14058.83|14020.83|10
1614708820000|2021-03-02 18:13:40|14065.83|14027.83|14071.3|14033.3|14072.04|14034.04|14065.83|14027.83|10
1614708830000|2021-03-02 18:13:50|14071.17|14033.17|14075.08|14037.08|14075.08|14037.08|14071.17|14033.17|9
1614708840000|2021-03-02 18:14:00|14075.74|14037.74|14087.12|14049.12|14087.12|14049.12|14075.74|14037.74|10
1614708850000|2021-03-02 18:14:10|14090.56|14052.56|14088.96|14050.96|14090.56|14052.56|14088.96|14050.96|10
1614708860000|2021-03-02 18:14:20|14089.64|14051.64|14088.22|14050.22|14090.41|14052.41|14088.19|14050.19|10
1614708870000|2021-03-02 18:14:30|14088.96|14050.96|14091.78|14053.78|14091.78|14053.78|14088.85|14050.85|10
1614708880000|2021-03-02 18:14:40|14092.32|14054.32|14095.17|14057.17|14095.17|14057.17|14091.73|14053.73|10
1614708890000|2021-03-02 18:14:50|14097.73|14059.73|14090.86|14052.86|14100.81|14062.81|14090.86|14052.86|10
1614708900000|2021-03-02 18:15:00|14090.5|14052.5|14084.88|14046.88|14091.22|14053.22|14084.59|14046.59|10
1614708910000|2021-03-02 18:15:10|14084.24|14046.24|14075.24|14037.24|14084.24|14046.24|14075.24|14037.24|10
1614708920000|2021-03-02 18:15:20|14074.27|14036.27|14064.94|14026.94|14074.27|14036.27|14064.94|14026.94|10
1614708930000|2021-03-02 18:15:30|14066.8|14028.8|14062.13|14024.13|14066.8|14028.8|14062.13|14024.13|10
1614708940000|2021-03-02 18:15:40|14062.98|14024.98|14056.81|14018.81|14062.99|14024.99|14056.81|14018.81|10
1614708950000|2021-03-02 18:15:50|14055.72|14017.72|14053.77|14015.77|14055.72|14017.72|14053.76|14015.76|10
1614708960000|2021-03-02 18:16:00|14053.37|14015.37|14047.71|14009.71|14053.37|14015.37|14047.71|14009.71|10
1614708970000|2021-03-02 18:16:10|14047.41|14009.41|14046.72|14008.72|14048.54|14010.54|14046.54|14008.54|10
1614708980000|2021-03-02 18:16:20|14046.67|14008.67|14043.89|14005.89|14046.67|14008.67|14043.53|14005.53|10
1614708990000|2021-03-02 18:16:30|14044.01|14006.01|14043.53|14005.53|14044.13|14006.13|14043.44|14005.44|10
1614709000000|2021-03-02 18:16:40|14043.74|14005.74|14043.76|14005.76|14043.76|14005.76|14042.29|14004.29|9
1614709010000|2021-03-02 18:16:50|14044.41|14006.41|14046.16|14008.16|14048.5|14010.5|14044.41|14006.41|10
1614709020000|2021-03-02 18:17:00|14047.05|14009.05|14048.93|14010.93|14048.97|14010.97|14047.05|14009.05|10
1614709030000|2021-03-02 18:17:10|14049.39|14011.39|14047.17|14009.17|14049.39|14011.39|14046.68|14008.68|10
1614709040000|2021-03-02 18:17:20|14047.01|14009.01|14045.18|14007.18|14047.01|14009.01|14045.18|14007.18|10
1614709050000|2021-03-02 18:17:30|14045.25|14007.25|14039.51|14001.51|14045.25|14007.25|14039.51|14001.51|10
1614709060000|2021-03-02 18:17:40|14039.63|14001.63|14037.76|13999.76|14039.63|14001.63|14037.46|13999.46|10
1614709070000|2021-03-02 18:17:50|14037.56|13999.56|14033.39|13995.39|14037.56|13999.56|14033.39|13995.39|10
1614709080000|2021-03-02 18:18:00|14032.61|13994.61|14031.73|13993.73|14032.61|13994.61|14030.75|13992.75|10
1614709090000|2021-03-02 18:18:10|14031.69|13993.69|14031.67|13993.67|14031.89|13993.89|14031.33|13993.33|10
1614709100000|2021-03-02 18:18:20|14031.73|13993.73|14026.6|13988.6|14031.73|13993.73|14026.6|13988.6|10
1614709110000|2021-03-02 18:18:30|14026.72|13988.72|14022.78|13984.78|14026.72|13988.72|14022.59|13984.59|10
1614709120000|2021-03-02 18:18:40|14022.59|13984.59|14021.2|13983.2|14022.98|13984.98|14021.2|13983.2|10
1614709130000|2021-03-02 18:18:50|14020.67|13982.67|14010.28|13972.28|14020.82|13982.82|14010.28|13972.28|10
1614709140000|2021-03-02 18:19:00|14009.77|13971.77|14006.08|13968.08|14010.41|13972.41|14006.08|13968.08|10
1614709150000|2021-03-02 18:19:10|14005.36|13967.36|14003.13|13965.13|14005.42|13967.42|14003.13|13965.13|10
1614709160000|2021-03-02 18:19:20|14002.03|13964.03|13993.94|13955.94|14002.03|13964.03|13993.94|13955.94|10
1614709170000|2021-03-02 18:19:30|13993.65|13955.65|13987.77|13949.77|13993.65|13955.65|13987.66|13949.66|10
1614709180000|2021-03-02 18:19:40|13984.71|13946.71|13975.14|13937.14|13984.71|13946.71|13975.14|13937.14|10
1614709190000|2021-03-02 18:19:50|13975.07|13937.07|13965.38|13927.38|13975.07|13937.07|13965.06|13927.06|10
1614709200000|2021-03-02 18:20:00|13965.3|13927.3|13968.54|13930.54|13968.57|13930.57|13962.81|13924.81|10
1614709210000|2021-03-02 18:20:10|13968.57|13930.57|13976.29|13938.29|13976.29|13938.29|13968.57|13930.57|10
1614709220000|2021-03-02 18:20:20|13977.32|13939.32|13980.94|13942.94|13980.95|13942.95|13976.35|13938.35|10
1614709230000|2021-03-02 18:20:30|13980.68|13942.68|13979.55|13941.55|13981.99|13943.99|13979.55|13941.55|10
1614709240000|2021-03-02 18:20:40|13979.23|13941.23|13980.99|13942.99|13980.99|13942.99|13978.73|13940.73|10
1614709250000|2021-03-02 18:20:50|13981.98|13943.98|13986.15|13948.15|13986.15|13948.15|13981.54|13943.54|10
1614709260000|2021-03-02 18:21:00|13986.57|13948.57|13990.23|13952.23|13991.27|13953.27|13985.78|13947.78|10
1614709270000|2021-03-02 18:21:10|13990.39|13952.39|13992.69|13954.69|13993.3|13955.3|13990.39|13952.39|10
1614709280000|2021-03-02 18:21:20|13991.5|13953.5|13992.13|13954.13|13992.13|13954.13|13990.96|13952.96|9
1614709290000|2021-03-02 18:21:30|13992.05|13954.05|13990.76|13952.76|13992.13|13954.13|13990.76|13952.76|10
1614709300000|2021-03-02 18:21:40|13991.78|13953.78|13994.46|13956.46|13994.46|13956.46|13991.78|13953.78|10
1614709310000|2021-03-02 18:21:50|13995.43|13957.43|13995.96|13957.96|13999.43|13961.43|13995.43|13957.43|10
1614709320000|2021-03-02 18:22:00|13996.61|13958.61|14000.54|13962.54|14000.54|13962.54|13996.35|13958.35|10
1614709330000|2021-03-02 18:22:10|14000.47|13962.47|14009.85|13971.85|14010.19|13972.19|14000.47|13962.47|10
1614709340000|2021-03-02 18:22:20|14010.41|13972.41|14019.76|13981.76|14019.88|13981.88|14010.41|13972.41|10
1614709350000|2021-03-02 18:22:30|14020.23|13982.23|14028.53|13990.53|14028.53|13990.53|14020.23|13982.23|10
1614709360000|2021-03-02 18:22:40|14029.54|13991.54|14034.81|13996.81|14034.81|13996.81|14029.54|13991.54|10
1614709370000|2021-03-02 18:22:50|14035.74|13997.74|14037.54|13999.54|14037.54|13999.54|14035.74|13997.74|10
1614709380000|2021-03-02 18:23:00|14037.28|13999.28|14037.84|13999.84|14038.26|14000.26|14037.13|13999.13|10
1614709390000|2021-03-02 18:23:10|14037.46|13999.46|14038.35|14000.35|14038.89|14000.89|14036.86|13998.86|10
1614709400000|2021-03-02 18:23:20|14038.36|14000.36|14040.67|14002.67|14040.77|14002.77|14038.36|14000.36|10
1614709410000|2021-03-02 18:23:30|14039.45|14001.45|14036.67|13998.67|14039.52|14001.52|14036.52|13998.52|10
1614709420000|2021-03-02 18:23:40|14035.64|13997.64|14031.69|13993.69|14035.64|13997.64|14031.69|13993.69|10
1614709430000|2021-03-02 18:23:50|14028.99|13990.99|14024.56|13986.56|14029.3|13991.3|14024.56|13986.56|10
1614709440000|2021-03-02 18:24:00|14024.17|13986.17|14014.34|13976.34|14024.17|13986.17|14014.34|13976.34|10
1614709450000|2021-03-02 18:24:10|14013.49|13975.49|14012.57|13974.57|14013.71|13975.71|14012.17|13974.17|10
1614709460000|2021-03-02 18:24:20|14012.62|13974.62|14008.45|13970.45|14012.62|13974.62|14008.45|13970.45|10
1614709470000|2021-03-02 18:24:30|14008.22|13970.22|14004.8|13966.8|14008.22|13970.22|14004.8|13966.8|10
1614709480000|2021-03-02 18:24:40|14004.23|13966.23|14012.07|13974.07|14012.07|13974.07|14004.23|13966.23|10
1614709490000|2021-03-02 18:24:50|14012.71|13974.71|14014.15|13976.15|14014.15|13976.15|14012.71|13974.71|10
1614709500000|2021-03-02 18:25:00|14014.43|13976.43|14022.94|13984.94|14022.94|13984.94|14014.43|13976.43|10
1614709510000|2021-03-02 18:25:10|14023.53|13985.53|14029.26|13991.26|14029.26|13991.26|14023.53|13985.53|10
1614709520000|2021-03-02 18:25:20|14030.45|13992.45|14037.84|13999.84|14037.84|13999.84|14030.45|13992.45|10
1614709530000|2021-03-02 18:25:30|14039.39|14001.39|14045.42|14007.42|14045.58|14007.58|14039.39|14001.39|10
1614709540000|2021-03-02 18:25:40|14046|14008|14046.19|14008.19|14047.35|14009.35|14046|14008|9
1614709550000|2021-03-02 18:25:50|14046.36|14008.36|14045.49|14007.49|14046.57|14008.57|14045.04|14007.04|10
1614709560000|2021-03-02 18:26:00|14046.65|14008.65|14046.86|14008.86|14046.86|14008.86|14046.23|14008.23|10
1614709570000|2021-03-02 18:26:10|14046.72|14008.72|14045.87|14007.87|14047.14|14009.14|14045.46|14007.46|10
1614709580000|2021-03-02 18:26:20|14045.7|14007.7|14047.04|14009.04|14047.05|14009.05|14045.62|14007.62|10
1614709590000|2021-03-02 18:26:30|14046.81|14008.81|14044.25|14006.25|14047.09|14009.09|14044.25|14006.25|10
1614709600000|2021-03-02 18:26:40|14044.26|14006.26|14042.81|14004.81|14044.63|14006.63|14042.81|14004.81|9
1614709610000|2021-03-02 18:26:50|14042.25|14004.25|14038.2|14000.2|14042.25|14004.25|14038.2|14000.2|9
1614709620000|2021-03-02 18:27:00|14037.91|13999.91|14032.78|13994.78|14037.92|13999.92|14032.36|13994.36|10
1614709630000|2021-03-02 18:27:10|14032.5|13994.5|14025.98|13987.98|14032.5|13994.5|14025.69|13987.69|10
1614709640000|2021-03-02 18:27:20|14026.54|13988.54|14030.95|13992.95|14031.2|13993.2|14026.54|13988.54|10
1614709650000|2021-03-02 18:27:30|14031|13993|14034.7|13996.7|14034.7|13996.7|14031|13993|10
1614709660000|2021-03-02 18:27:40|14034.99|13996.99|14035.6|13997.6|14035.66|13997.66|14034.56|13996.56|10
1614709670000|2021-03-02 18:27:50|14034.56|13996.56|14036.58|13998.58|14036.69|13998.69|14034.18|13996.18|10
1614709680000|2021-03-02 18:28:00|14035.62|13997.62|14036.62|13998.62|14037.04|13999.04|14035.62|13997.62|10
1614709690000|2021-03-02 18:28:10|14036.88|13998.88|14033.52|13995.52|14036.88|13998.88|14033.52|13995.52|10
1614709700000|2021-03-02 18:28:20|14034.23|13996.23|14035.69|13997.69|14035.7|13997.7|14033.19|13995.19|10
1614709710000|2021-03-02 18:28:30|14035.88|13997.88|14033.77|13995.77|14035.88|13997.88|14033.75|13995.75|10
1614709720000|2021-03-02 18:28:40|14033.73|13995.73|14034.34|13996.34|14034.62|13996.62|14033.46|13995.46|10
1614709730000|2021-03-02 18:28:50|14033.96|13995.96|14030.92|13992.92|14033.96|13995.96|14030.92|13992.92|10
1614709740000|2021-03-02 18:29:00|14029.88|13991.88|14029.22|13991.22|14029.88|13991.88|14028.62|13990.62|10
1614709750000|2021-03-02 18:29:10|14028.82|13990.82|14028.47|13990.47|14029.22|13991.22|14028.23|13990.23|10
1614709760000|2021-03-02 18:29:20|14028.43|13990.43|14026.79|13988.79|14028.43|13990.43|14026.79|13988.79|10
1614709770000|2021-03-02 18:29:30|14026.98|13988.98|14028.63|13990.63|14028.63|13990.63|14026.84|13988.84|10
1614709780000|2021-03-02 18:29:40|14028.46|13990.46|14029.21|13991.21|14029.55|13991.55|14028.46|13990.46|10
1614709790000|2021-03-02 18:29:50|14029.08|13991.08|14028.92|13990.92|14029.37|13991.37|14028.52|13990.52|10
1614709800000|2021-03-02 18:30:00|14028.87|13990.87|14030.28|13992.28|14030.28|13992.28|14028.87|13990.87|10
1614709810000|2021-03-02 18:30:10|14030.32|13992.32|14037|13999|14037|13999|14030.32|13992.32|10
1614709820000|2021-03-02 18:30:20|14037.26|13999.26|14037.88|13999.88|14038.39|14000.39|14037.26|13999.26|10
1614709830000|2021-03-02 18:30:30|14040.08|14002.08|14039.43|14001.43|14040.57|14002.57|14039.11|14001.11|10
1614709840000|2021-03-02 18:30:40|14040.17|14002.17|14035.16|13997.16|14040.17|14002.17|14035.16|13997.16|10
1614709850000|2021-03-02 18:30:50|14035.1|13997.1|14031.06|13993.06|14035.1|13997.1|14031.06|13993.06|10
1614709860000|2021-03-02 18:31:00|14030.35|13992.35|14031.73|13993.73|14032.38|13994.38|14030.12|13992.12|10
1614709870000|2021-03-02 18:31:10|14032.3|13994.3|14029.85|13991.85|14032.3|13994.3|14029.85|13991.85|10
1614709880000|2021-03-02 18:31:20|14029.87|13991.87|14024.31|13986.31|14029.98|13991.98|14024.31|13986.31|10
1614709890000|2021-03-02 18:31:30|14023.72|13985.72|14023.55|13985.55|14024.37|13986.37|14021.91|13983.91|10
1614709900000|2021-03-02 18:31:40|14023.14|13985.14|14023.67|13985.67|14023.67|13985.67|14022.72|13984.72|10
1614709910000|2021-03-02 18:31:50|14024.22|13986.22|14023.58|13985.58|14024.22|13986.22|14023.32|13985.32|10
1614709920000|2021-03-02 18:32:00|14023.05|13985.05|14020.87|13982.87|14024.09|13986.09|14020.87|13982.87|10
1614709930000|2021-03-02 18:32:10|14022.21|13984.21|14020.54|13982.54|14022.21|13984.21|14020|13982|10
1614709940000|2021-03-02 18:32:20|14020.58|13982.58|14017|13979|14020.71|13982.71|14017|13979|10
1614709950000|2021-03-02 18:32:30|14017.92|13979.92|14016.03|13978.03|14017.92|13979.92|14016.03|13978.03|9
1614709960000|2021-03-02 18:32:40|14016.19|13978.19|14016.37|13978.37|14016.49|13978.49|14015.82|13977.82|10
1614709970000|2021-03-02 18:32:50|14015.71|13977.71|14011.2|13973.2|14016.37|13978.37|14011.2|13973.2|10
1614709980000|2021-03-02 18:33:00|14011.62|13973.62|14010.65|13972.65|14011.62|13973.62|14010.65|13972.65|10
1614709990000|2021-03-02 18:33:10|14011.07|13973.07|14010.49|13972.49|14011.11|13973.11|14010.49|13972.49|9
1614710000000|2021-03-02 18:33:20|14010.67|13972.67|14009.9|13971.9|14010.67|13972.67|14008.58|13970.58|10
1614710010000|2021-03-02 18:33:30|14009.44|13971.44|14014.91|13976.91|14014.91|13976.91|14009.44|13971.44|10
1614710020000|2021-03-02 18:33:40|14014.59|13976.59|14012.47|13974.47|14014.84|13976.84|14012.47|13974.47|10
1614710030000|2021-03-02 18:33:50|14013.31|13975.31|14013.13|13975.13|14014.01|13976.01|14012.91|13974.91|10
1614710040000|2021-03-02 18:34:00|14012.93|13974.93|14011.74|13973.74|14013.1|13975.1|14011.22|13973.22|10
1614710050000|2021-03-02 18:34:10|14011.67|13973.67|14014.79|13976.79|14014.79|13976.79|14011.67|13973.67|10
1614710060000|2021-03-02 18:34:20|14014.91|13976.91|14016.57|13978.57|14016.57|13978.57|14014.26|13976.26|10
1614710070000|2021-03-02 18:34:30|14016.62|13978.62|14018.66|13980.66|14018.7|13980.7|14016.62|13978.62|10
1614710080000|2021-03-02 18:34:40|14020.06|13982.06|14018.8|13980.8|14020.08|13982.08|14018.34|13980.34|10
1614710090000|2021-03-02 18:34:50|14018.47|13980.47|14017.3|13979.3|14018.48|13980.48|14017.3|13979.3|10
1614710100000|2021-03-02 18:35:00|14016.82|13978.82|14014.73|13976.73|14016.82|13978.82|14014.73|13976.73|10
1614710110000|2021-03-02 18:35:10|14014.74|13976.74|14011.09|13973.09|14014.74|13976.74|14011.09|13973.09|10
1614710120000|2021-03-02 18:35:20|14010.82|13972.82|14009.12|13971.12|14010.82|13972.82|14007.89|13969.89|10
1614710130000|2021-03-02 18:35:30|14008.81|13970.81|14009.29|13971.29|14009.31|13971.31|14008.68|13970.68|10
1614710140000|2021-03-02 18:35:40|14009.13|13971.13|14008.85|13970.85|14009.8|13971.8|14008.85|13970.85|9
1614710150000|2021-03-02 18:35:50|14009.12|13971.12|14008.24|13970.24|14010.05|13972.05|14008.24|13970.24|10
1614710160000|2021-03-02 18:36:00|14008.83|13970.83|14003.3|13965.3|14008.83|13970.83|14003.3|13965.3|10
1614710170000|2021-03-02 18:36:10|14002.5|13964.5|13992.14|13954.14|14002.5|13964.5|13992.14|13954.14|10
1614710180000|2021-03-02 18:36:20|13991.75|13953.75|13989.51|13951.51|13991.75|13953.75|13988.72|13950.72|10
1614710190000|2021-03-02 18:36:30|13990.1|13952.1|13988.69|13950.69|13991.09|13953.09|13988.69|13950.69|10
1614710200000|2021-03-02 18:36:40|13989.73|13951.73|13987.27|13949.27|13989.73|13951.73|13986.93|13948.93|10
1614710210000|2021-03-02 18:36:50|13986.92|13948.92|13986.75|13948.75|13987.15|13949.15|13986.75|13948.75|10
1614710220000|2021-03-02 18:37:00|13986.84|13948.84|13986.15|13948.15|13987.28|13949.28|13986.15|13948.15|10
1614710230000|2021-03-02 18:37:10|13986.35|13948.35|13987.53|13949.53|13987.9|13949.9|13986.35|13948.35|10
1614710240000|2021-03-02 18:37:20|13987.71|13949.71|13996.11|13958.11|13996.11|13958.11|13987.71|13949.71|10
1614710250000|2021-03-02 18:37:30|13996.41|13958.41|13997.63|13959.63|13997.94|13959.94|13996.41|13958.41|10
1614710260000|2021-03-02 18:37:40|13997.68|13959.68|14000.86|13962.86|14001.42|13963.42|13997.68|13959.68|10
1614710270000|2021-03-02 18:37:50|14000.3|13962.3|13997.49|13959.49|14000.3|13962.3|13997.49|13959.49|9
1614710280000|2021-03-02 18:38:00|13997.68|13959.68|13994.42|13956.42|13997.97|13959.97|13994.42|13956.42|10
1614710290000|2021-03-02 18:38:10|13992.62|13954.62|13988.96|13950.96|13992.62|13954.62|13988.46|13950.46|10
1614710300000|2021-03-02 18:38:20|13988.26|13950.26|13984.28|13946.28|13988.26|13950.26|13984.28|13946.28|10
1614710310000|2021-03-02 18:38:30|13979.9|13941.9|13975.5|13937.5|13979.9|13941.9|13975.5|13937.5|10
1614710320000|2021-03-02 18:38:40|13975.14|13937.14|13971.17|13933.17|13975.88|13937.88|13971.17|13933.17|10
1614710330000|2021-03-02 18:38:50|13970.2|13932.2|13963.37|13925.37|13970.2|13932.2|13963.37|13925.37|10
1614710340000|2021-03-02 18:39:00|13961.57|13923.57|13953.8|13915.8|13961.57|13923.57|13953.8|13915.8|10
1614710350000|2021-03-02 18:39:10|13953.16|13915.16|13954.54|13916.54|13954.54|13916.54|13951.99|13913.99|9
1614710360000|2021-03-02 18:39:20|13956.59|13918.59|13962.49|13924.49|13962.49|13924.49|13956.59|13918.59|10
1614710370000|2021-03-02 18:39:30|13962.45|13924.45|13965.84|13927.84|13965.84|13927.84|13962.45|13924.45|10
1614710380000|2021-03-02 18:39:40|13966.4|13928.4|13970.42|13932.42|13970.42|13932.42|13966.4|13928.4|10
1614710390000|2021-03-02 18:39:50|13971.01|13933.01|13971.55|13933.55|13971.87|13933.87|13970.78|13932.78|9
1614710400000|2021-03-02 18:40:00|13970.66|13932.66|13967.4|13929.4|13970.73|13932.73|13967.4|13929.4|10
1614710410000|2021-03-02 18:40:10|13966.8|13928.8|13961.96|13923.96|13966.8|13928.8|13961.96|13923.96|10
1614710420000|2021-03-02 18:40:20|13959.62|13921.62|13952.37|13914.37|13959.68|13921.68|13952.06|13914.06|10
1614710430000|2021-03-02 18:40:30|13951.12|13913.12|13950.34|13912.34|13951.9|13913.9|13950.34|13912.34|9
1614710440000|2021-03-02 18:40:40|13949.76|13911.76|13947.54|13909.54|13950.75|13912.75|13947.36|13909.36|10
1614710450000|2021-03-02 18:40:50|13946.97|13908.97|13940.11|13902.11|13947.08|13909.08|13940.11|13902.11|10
1614710460000|2021-03-02 18:41:00|13940.4|13902.4|13937.95|13899.95|13940.4|13902.4|13936.63|13898.63|10
1614710470000|2021-03-02 18:41:10|13937.89|13899.89|13933.41|13895.41|13938.2|13900.2|13933.41|13895.41|10
1614710480000|2021-03-02 18:41:20|13932.2|13894.2|13929.8|13891.8|13932.39|13894.39|13929.08|13891.08|10
1614710490000|2021-03-02 18:41:30|13928.21|13890.21|13925.05|13887.05|13928.21|13890.21|13924.97|13886.97|10
1614710500000|2021-03-02 18:41:40|13924.52|13886.52|13924.83|13886.83|13925.18|13887.18|13923.45|13885.45|10
1614710510000|2021-03-02 18:41:50|13925.16|13887.16|13926.53|13888.53|13926.53|13888.53|13924.46|13886.46|10
1614710520000|2021-03-02 18:42:00|13926.69|13888.69|13932.25|13894.25|13932.25|13894.25|13926.69|13888.69|10
1614710530000|2021-03-02 18:42:10|13932.46|13894.46|13939.22|13901.22|13939.22|13901.22|13932.46|13894.46|10
1614710540000|2021-03-02 18:42:20|13938.99|13900.99|13938.81|13900.81|13941.38|13903.38|13938.81|13900.81|10
1614710550000|2021-03-02 18:42:30|13938.37|13900.37|13928.3|13890.3|13938.37|13900.37|13928.07|13890.07|10
1614710560000|2021-03-02 18:42:40|13928.02|13890.02|13927.91|13889.91|13929.55|13891.55|13927.55|13889.55|10
1614710570000|2021-03-02 18:42:50|13928.58|13890.58|13922.57|13884.57|13928.58|13890.58|13921.79|13883.79|9
1614710580000|2021-03-02 18:43:00|13922.12|13884.12|13915.73|13877.73|13922.53|13884.53|13915.73|13877.73|10
1614710590000|2021-03-02 18:43:10|13913.88|13875.88|13908.34|13870.34|13913.88|13875.88|13908.34|13870.34|10
1614710600000|2021-03-02 18:43:20|13907.87|13869.87|13905.1|13867.1|13908.31|13870.31|13901.53|13863.53|10
1614710610000|2021-03-02 18:43:30|13905.07|13867.07|13903.74|13865.74|13905.74|13867.74|13903.74|13865.74|10
1614710620000|2021-03-02 18:43:40|13904.34|13866.34|13909.33|13871.33|13909.33|13871.33|13904.34|13866.34|10
1614710630000|2021-03-02 18:43:50|13910.23|13872.23|13914.48|13876.48|13914.48|13876.48|13910.23|13872.23|10
1614710640000|2021-03-02 18:44:00|13915.12|13877.12|13918.26|13880.26|13918.42|13880.42|13915.12|13877.12|10
1614710650000|2021-03-02 18:44:10|13918.21|13880.21|13925.6|13887.6|13925.6|13887.6|13918.14|13880.14|10
1614710660000|2021-03-02 18:44:20|13927.43|13889.43|13933.76|13895.76|13933.76|13895.76|13927.43|13889.43|10
1614710670000|2021-03-02 18:44:30|13934.29|13896.29|13936.36|13898.36|13936.89|13898.89|13934.29|13896.29|10
1614710680000|2021-03-02 18:44:40|13935.94|13897.94|13937.08|13899.08|13937.39|13899.39|13935.94|13897.94|10
1614710690000|2021-03-02 18:44:50|13936.68|13898.68|13932.77|13894.77|13936.68|13898.68|13932.77|13894.77|10
1614710700000|2021-03-02 18:45:00|13932.88|13894.88|13936.54|13898.54|13936.54|13898.54|13932.43|13894.43|10
1614710710000|2021-03-02 18:45:10|13936.71|13898.71|13943.29|13905.29|13943.29|13905.29|13936.71|13898.71|10
1614710720000|2021-03-02 18:45:20|13944.03|13906.03|13958.12|13920.12|13958.12|13920.12|13944.03|13906.03|10
1614710730000|2021-03-02 18:45:30|13960.08|13922.08|13964.57|13926.57|13965.92|13927.92|13960.08|13922.08|10
1614710740000|2021-03-02 18:45:40|13965.11|13927.11|13963.05|13925.05|13965.11|13927.11|13963.05|13925.05|10
1614710750000|2021-03-02 18:45:50|13963.57|13925.57|13962.35|13924.35|13963.57|13925.57|13961.85|13923.85|10
1614710760000|2021-03-02 18:46:00|13963.14|13925.14|13960.55|13922.55|13963.14|13925.14|13960.55|13922.55|10
1614710770000|2021-03-02 18:46:10|13960.36|13922.36|13956|13918|13960.36|13922.36|13956|13918|10
1614710780000|2021-03-02 18:46:20|13953.86|13915.86|13947.22|13909.22|13953.86|13915.86|13947.22|13909.22|10
1614710790000|2021-03-02 18:46:30|13946.9|13908.9|13944.69|13906.69|13946.98|13908.98|13944.69|13906.69|10
1614710800000|2021-03-02 18:46:40|13943.07|13905.07|13937.74|13899.74|13943.07|13905.07|13937.74|13899.74|10
1614710810000|2021-03-02 18:46:50|13937.54|13899.54|13935.81|13897.81|13937.54|13899.54|13934.8|13896.8|10
1614710820000|2021-03-02 18:47:00|13934.41|13896.41|13934.25|13896.25|13935.47|13897.47|13934.25|13896.25|10
1614710830000|2021-03-02 18:47:10|13934.41|13896.41|13935.1|13897.1|13935.1|13897.1|13934.01|13896.01|10
1614710840000|2021-03-02 18:47:20|13935.57|13897.57|13933.36|13895.36|13935.57|13897.57|13932.85|13894.85|10
1614710850000|2021-03-02 18:47:30|13933.74|13895.74|13929.97|13891.97|13933.75|13895.75|13929.97|13891.97|10
1614710860000|2021-03-02 18:47:40|13930.39|13892.39|13925.85|13887.85|13930.39|13892.39|13925.74|13887.74|10
1614710870000|2021-03-02 18:47:50|13920.26|13882.26|13917.71|13879.71|13920.26|13882.26|13915.98|13877.98|10
1614710880000|2021-03-02 18:48:00|13917.57|13879.57|13911.3|13873.3|13917.57|13879.57|13911.3|13873.3|10
1614710890000|2021-03-02 18:48:10|13910.37|13872.37|13904.23|13866.23|13910.37|13872.37|13904.23|13866.23|10
1614710900000|2021-03-02 18:48:20|13904.4|13866.4|13902.99|13864.99|13904.77|13866.77|13902.35|13864.35|10
1614710910000|2021-03-02 18:48:30|13903.11|13865.11|13905.85|13867.85|13905.85|13867.85|13903.11|13865.11|10
1614710920000|2021-03-02 18:48:40|13906.54|13868.54|13911.3|13873.3|13911.74|13873.74|13906.07|13868.07|10
1614710930000|2021-03-02 18:48:50|13912.2|13874.2|13914.87|13876.87|13915.12|13877.12|13911.8|13873.8|10
1614710940000|2021-03-02 18:49:00|13914.95|13876.95|13913.63|13875.63|13915.6|13877.6|13913.47|13875.47|10
1614710950000|2021-03-02 18:49:10|13912.8|13874.8|13911.41|13873.41|13913.59|13875.59|13911.41|13873.41|10
1614710960000|2021-03-02 18:49:20|13911.23|13873.23|13916|13878|13916|13878|13911.23|13873.23|10
1614710970000|2021-03-02 18:49:30|13917.07|13879.07|13913.08|13875.08|13917.07|13879.07|13912.66|13874.66|10
1614710980000|2021-03-02 18:49:40|13912.28|13874.28|13911.68|13873.68|13912.52|13874.52|13911.56|13873.56|10
1614710990000|2021-03-02 18:49:50|13911.05|13873.05|13908.54|13870.54|13911.72|13873.72|13908.54|13870.54|10
1614711000000|2021-03-02 18:50:00|13910|13872|13915.88|13877.88|13915.88|13877.88|13909.97|13871.97|10
1614711010000|2021-03-02 18:50:10|13916.18|13878.18|13919.95|13881.95|13919.95|13881.95|13916.18|13878.18|9
1614711020000|2021-03-02 18:50:20|13921.5|13883.5|13923.64|13885.64|13924.17|13886.17|13921.5|13883.5|10
1614711030000|2021-03-02 18:50:30|13923.86|13885.86|13931.39|13893.39|13931.39|13893.39|13923.86|13885.86|10
1614711040000|2021-03-02 18:50:40|13931.68|13893.68|13932.86|13894.86|13932.86|13894.86|13931.29|13893.29|10
1614711050000|2021-03-02 18:50:50|13933.11|13895.11|13932.72|13894.72|13934.46|13896.46|13932.72|13894.72|10
1614711060000|2021-03-02 18:51:00|13932.11|13894.11|13927.46|13889.46|13932.19|13894.19|13927.46|13889.46|10
1614711070000|2021-03-02 18:51:10|13926.63|13888.63|13923.35|13885.35|13926.63|13888.63|13923.35|13885.35|10
1614711080000|2021-03-02 18:51:20|13923.53|13885.53|13917.73|13879.73|13923.53|13885.53|13917.73|13879.73|10
1614711090000|2021-03-02 18:51:30|13917.52|13879.52|13915.13|13877.13|13917.52|13879.52|13915.13|13877.13|10
1614711100000|2021-03-02 18:51:40|13914.69|13876.69|13908.2|13870.2|13914.69|13876.69|13907.91|13869.91|10
1614711110000|2021-03-02 18:51:50|13908.18|13870.18|13908.14|13870.14|13908.18|13870.18|13906.94|13868.94|10
1614711120000|2021-03-02 18:52:00|13908.17|13870.17|13906.88|13868.88|13908.83|13870.83|13906.88|13868.88|10
1614711130000|2021-03-02 18:52:10|13906.98|13868.98|13910.84|13872.84|13910.84|13872.84|13906.98|13868.98|10
1614711140000|2021-03-02 18:52:20|13910.96|13872.96|13909.45|13871.45|13910.96|13872.96|13909.11|13871.11|10
1614711150000|2021-03-02 18:52:30|13909.43|13871.43|13909.78|13871.78|13910.02|13872.02|13909.43|13871.43|8
1614711160000|2021-03-02 18:52:40|13909.75|13871.75|13910.94|13872.94|13910.94|13872.94|13909.14|13871.14|10
1614711170000|2021-03-02 18:52:50|13911.54|13873.54|13912.77|13874.77|13913.2|13875.2|13911.54|13873.54|10
1614711180000|2021-03-02 18:53:00|13913.14|13875.14|13910.84|13872.84|13914.65|13876.65|13910.84|13872.84|10
1614711190000|2021-03-02 18:53:10|13910.62|13872.62|13906.36|13868.36|13910.62|13872.62|13906.36|13868.36|9
1614711200000|2021-03-02 18:53:20|13906.2|13868.2|13902.99|13864.99|13906.53|13868.53|13902.19|13864.19|10
1614711210000|2021-03-02 18:53:30|13902.82|13864.82|13901.02|13863.02|13902.94|13864.94|13900.77|13862.77|10
1614711220000|2021-03-02 18:53:40|13899.93|13861.93|13896.42|13858.42|13899.93|13861.93|13896.42|13858.42|10
1614711230000|2021-03-02 18:53:50|13895.78|13857.78|13893.36|13855.36|13895.78|13857.78|13893.3|13855.3|10
1614711240000|2021-03-02 18:54:00|13893.07|13855.07|13895.83|13857.83|13895.83|13857.83|13893.07|13855.07|10
1614711250000|2021-03-02 18:54:10|13895.76|13857.76|13900.41|13862.41|13900.41|13862.41|13895.76|13857.76|10
1614711260000|2021-03-02 18:54:20|13900.54|13862.54|13903.43|13865.43|13903.72|13865.72|13900.54|13862.54|10
1614711270000|2021-03-02 18:54:30|13904.29|13866.29|13906.76|13868.76|13906.91|13868.91|13904.29|13866.29|9
1614711280000|2021-03-02 18:54:40|13907.47|13869.47|13908.97|13870.97|13909.32|13871.32|13907.47|13869.47|10
1614711290000|2021-03-02 18:54:50|13908.47|13870.47|13907.96|13869.96|13908.9|13870.9|13907.96|13869.96|10
1614711300000|2021-03-02 18:55:00|13908|13870|13905.74|13867.74|13908|13870|13904.16|13866.16|10
1614711310000|2021-03-02 18:55:10|13905.57|13867.57|13907.83|13869.83|13907.83|13869.83|13905.57|13867.57|8
1614711320000|2021-03-02 18:55:20|13907.89|13869.89|13908.36|13870.36|13908.58|13870.58|13907.82|13869.82|10
1614711330000|2021-03-02 18:55:30|13908.61|13870.61|13908.42|13870.42|13908.68|13870.68|13908.15|13870.15|10
1614711340000|2021-03-02 18:55:40|13907.78|13869.78|13907.01|13869.01|13907.94|13869.94|13905.76|13867.76|10
1614711350000|2021-03-02 18:55:50|13907.67|13869.67|13911.33|13873.33|13911.33|13873.33|13907.32|13869.32|10
1614711360000|2021-03-02 18:56:00|13912.03|13874.03|13902.67|13864.67|13912.03|13874.03|13902.67|13864.67|10
1614711370000|2021-03-02 18:56:10|13899.62|13861.62|13886.16|13848.16|13899.62|13861.62|13886.16|13848.16|10
1614711380000|2021-03-02 18:56:20|13886.15|13848.15|13881.18|13843.18|13886.15|13848.15|13880.97|13842.97|10
1614711390000|2021-03-02 18:56:30|13880.62|13842.62|13874.6|13836.6|13880.62|13842.62|13874.6|13836.6|10
1614711400000|2021-03-02 18:56:40|13871.99|13833.99|13861.61|13823.61|13871.99|13833.99|13860.74|13822.74|10
1614711410000|2021-03-02 18:56:50|13862.05|13824.05|13864.25|13826.25|13865.04|13827.04|13861.04|13823.04|10
1614711420000|2021-03-02 18:57:00|13864.95|13826.95|13864.35|13826.35|13866.65|13828.65|13864.35|13826.35|10
1614711430000|2021-03-02 18:57:10|13863.54|13825.54|13862.39|13824.39|13864.21|13826.21|13862.39|13824.39|10
1614711440000|2021-03-02 18:57:20|13862.23|13824.23|13861.01|13823.01|13863.09|13825.09|13861.01|13823.01|10
1614711450000|2021-03-02 18:57:30|13860.52|13822.52|13860.99|13822.99|13860.99|13822.99|13859.16|13821.16|10
1614711460000|2021-03-02 18:57:40|13860.83|13822.83|13867.41|13829.41|13867.99|13829.99|13860.19|13822.19|10
1614711470000|2021-03-02 18:57:50|13867.82|13829.82|13870.36|13832.36|13870.36|13832.36|13867.13|13829.13|10
1614711480000|2021-03-02 18:58:00|13870.93|13832.93|13874.21|13836.21|13874.21|13836.21|13870.88|13832.88|10
1614711490000|2021-03-02 18:58:10|13876.66|13838.66|13886.01|13848.01|13886.22|13848.22|13876.43|13838.43|10
1614711500000|2021-03-02 18:58:20|13886.58|13848.58|13889.22|13851.22|13889.22|13851.22|13886.58|13848.58|10
1614711510000|2021-03-02 18:58:30|13889.56|13851.56|13897.92|13859.92|13897.92|13859.92|13889.56|13851.56|10
1614711520000|2021-03-02 18:58:40|13897.76|13859.76|13902.25|13864.25|13902.25|13864.25|13897.76|13859.76|10
1614711530000|2021-03-02 18:58:50|13902.51|13864.51|13909.68|13871.68|13909.68|13871.68|13902.51|13864.51|10
1614711540000|2021-03-02 18:59:00|13910.17|13872.17|13913.76|13875.76|13914.73|13876.73|13910.17|13872.17|10
1614711550000|2021-03-02 18:59:10|13913.08|13875.08|13914.79|13876.79|13914.79|13876.79|13913.08|13875.08|10
1614711560000|2021-03-02 18:59:20|13915.27|13877.27|13913.94|13875.94|13915.94|13877.94|13913.87|13875.87|10
1614711570000|2021-03-02 18:59:30|13913.87|13875.87|13916.18|13878.18|13916.18|13878.18|13913.33|13875.33|10
1614711580000|2021-03-02 18:59:40|13916.69|13878.69|13912.34|13874.34|13916.69|13878.69|13912.34|13874.34|10
1614711590000|2021-03-02 18:59:50|13912.33|13874.33|13908.7|13870.7|13912.4|13874.4|13908.7|13870.7|10
1614711600000|2021-03-02 19:00:00|13908.41|13870.41|13906.55|13868.55|13908.41|13870.41|13906.38|13868.38|10
1614711610000|2021-03-02 19:00:10|13907.48|13869.48|13905.07|13867.07|13908.11|13870.11|13905.07|13867.07|10
1614711620000|2021-03-02 19:00:20|13905.41|13867.41|13907.46|13869.46|13907.62|13869.62|13905.41|13867.41|10
1614711630000|2021-03-02 19:00:30|13907.73|13869.73|13909.83|13871.83|13909.83|13871.83|13906.52|13868.52|10
1614711640000|2021-03-02 19:00:40|13909.82|13871.82|13913.48|13875.48|13913.57|13875.57|13909.82|13871.82|10
1614711650000|2021-03-02 19:00:50|13913.84|13875.84|13913.97|13875.97|13914.26|13876.26|13911.5|13873.5|10
1614711660000|2021-03-02 19:01:00|13914.58|13876.58|13918.06|13880.06|13918.2|13880.2|13914.58|13876.58|10
1614711670000|2021-03-02 19:01:10|13918.76|13880.76|13927.54|13889.54|13927.54|13889.54|13918.76|13880.76|10
1614711680000|2021-03-02 19:01:20|13928.04|13890.04|13932.89|13894.89|13932.89|13894.89|13928.04|13890.04|10
1614711690000|2021-03-02 19:01:30|13932.81|13894.81|13936.91|13898.91|13936.91|13898.91|13932.81|13894.81|10
1614711700000|2021-03-02 19:01:40|13936.7|13898.7|13933.51|13895.51|13936.86|13898.86|13933.51|13895.51|10
1614711710000|2021-03-02 19:01:50|13932.74|13894.74|13931.39|13893.39|13933.51|13895.51|13931.39|13893.39|10
1614711720000|2021-03-02 19:02:00|13931.82|13893.82|13932.71|13894.71|13932.71|13894.71|13931.64|13893.64|10
1614711730000|2021-03-02 19:02:10|13932.72|13894.72|13932.15|13894.15|13933.17|13895.17|13932.11|13894.11|9
1614711740000|2021-03-02 19:02:20|13932.03|13894.03|13931.29|13893.29|13932.03|13894.03|13930.87|13892.87|10
1614711750000|2021-03-02 19:02:30|13929.41|13891.41|13929.12|13891.12|13929.41|13891.41|13927.67|13889.67|10
1614711760000|2021-03-02 19:02:40|13928.73|13890.73|13927.99|13889.99|13928.89|13890.89|13927.99|13889.99|9
1614711770000|2021-03-02 19:02:50|13928.57|13890.57|13929.02|13891.02|13929.02|13891.02|13927.66|13889.66|10
1614711780000|2021-03-02 19:03:00|13929.27|13891.27|13928.54|13890.54|13929.8|13891.8|13928.54|13890.54|10
1614711790000|2021-03-02 19:03:10|13927.46|13889.46|13928.45|13890.45|13928.5|13890.5|13926.29|13888.29|10
1614711800000|2021-03-02 19:03:20|13928.8|13890.8|13930.25|13892.25|13930.25|13892.25|13928.8|13890.8|10
1614711810000|2021-03-02 19:03:30|13929.97|13891.97|13929.32|13891.32|13929.97|13891.97|13929.02|13891.02|9
1614711820000|2021-03-02 19:03:40|13929.55|13891.55|13929.69|13891.69|13929.76|13891.76|13929.3|13891.3|10
1614711830000|2021-03-02 19:03:50|13929.54|13891.54|13929.03|13891.03|13929.75|13891.75|13928.61|13890.61|10
1614711840000|2021-03-02 19:04:00|13929.37|13891.37|13927.72|13889.72|13929.37|13891.37|13927.72|13889.72|10
1614711850000|2021-03-02 19:04:10|13927.52|13889.52|13925.01|13887.01|13927.62|13889.62|13925.01|13887.01|10
1614711860000|2021-03-02 19:04:20|13925.27|13887.27|13917.06|13879.06|13925.32|13887.32|13917.06|13879.06|9
1614711870000|2021-03-02 19:04:30|13913.87|13875.87|13910.08|13872.08|13913.87|13875.87|13910.08|13872.08|10
1614711880000|2021-03-02 19:04:40|13909.65|13871.65|13904.69|13866.69|13909.65|13871.65|13904.69|13866.69|10
1614711890000|2021-03-02 19:04:50|13904.54|13866.54|13902.46|13864.46|13904.54|13866.54|13902.24|13864.24|9
1614711900000|2021-03-02 19:05:00|13902.43|13864.43|13898.2|13860.2|13902.43|13864.43|13898.2|13860.2|10
1614711910000|2021-03-02 19:05:10|13898.59|13860.59|13890.46|13852.46|13898.59|13860.59|13890.46|13852.46|9
1614711920000|2021-03-02 19:05:20|13886.64|13848.64|13885.73|13847.73|13886.68|13848.68|13885.29|13847.29|10
1614711930000|2021-03-02 19:05:30|13885.82|13847.82|13889.42|13851.42|13889.42|13851.42|13885.82|13847.82|10
1614711940000|2021-03-02 19:05:40|13889.52|13851.52|13894.99|13856.99|13894.99|13856.99|13889.52|13851.52|10
1614711950000|2021-03-02 19:05:50|13896.05|13858.05|13894.17|13856.17|13896.05|13858.05|13894.01|13856.01|10
1614711960000|2021-03-02 19:06:00|13894.25|13856.25|13888.56|13850.56|13894.47|13856.47|13888.56|13850.56|10
1614711970000|2021-03-02 19:06:10|13888.36|13850.36|13880.02|13842.02|13888.36|13850.36|13880.02|13842.02|10
1614711980000|2021-03-02 19:06:20|13877.84|13839.84|13868.08|13830.08|13877.84|13839.84|13867.78|13829.78|10
1614711990000|2021-03-02 19:06:30|13867.02|13829.02|13863.21|13825.21|13867.02|13829.02|13862.94|13824.94|10
1614712000000|2021-03-02 19:06:40|13862.01|13824.01|13853.85|13815.85|13862.01|13824.01|13853.85|13815.85|10
1614712010000|2021-03-02 19:06:50|13853.58|13815.58|13845.32|13807.32|13853.58|13815.58|13845.32|13807.32|10
1614712020000|2021-03-02 19:07:00|13845.3|13807.3|13843.26|13805.26|13846.48|13808.48|13843.26|13805.26|10
1614712030000|2021-03-02 19:07:10|13843.52|13805.52|13836.12|13798.12|13843.52|13805.52|13836.12|13798.12|10
1614712040000|2021-03-02 19:07:20|13835.7|13797.7|13829.31|13791.31|13835.97|13797.97|13828.21|13790.21|10
1614712050000|2021-03-02 19:07:30|13828.91|13790.91|13805.6|13767.6|13828.91|13790.91|13805.6|13767.6|10
1614712060000|2021-03-02 19:07:40|13798.9|13760.9|13790.37|13752.37|13798.9|13760.9|13790.37|13752.37|10
1614712070000|2021-03-02 19:07:50|13788.83|13750.83|13784.73|13746.73|13788.83|13750.83|13783.11|13745.11|10
1614712080000|2021-03-02 19:08:00|13786.9|13748.9|13793.13|13755.13|13793.83|13755.83|13786.9|13748.9|10
1614712090000|2021-03-02 19:08:10|13793.19|13755.19|13787.86|13749.86|13793.41|13755.41|13787.86|13749.86|10
1614712100000|2021-03-02 19:08:20|13785.69|13747.69|13771.2|13733.2|13785.69|13747.69|13771.2|13733.2|10
1614712110000|2021-03-02 19:08:30|13770.55|13732.55|13757.92|13719.92|13770.55|13732.55|13757.92|13719.92|10
1614712120000|2021-03-02 19:08:40|13754.46|13716.46|13739.48|13701.48|13754.46|13716.46|13739.48|13701.48|10
1614712130000|2021-03-02 19:08:50|13736.96|13698.96|13734.05|13696.05|13736.96|13698.96|13732.05|13694.05|10
1614712140000|2021-03-02 19:09:00|13734.89|13696.89|13736.91|13698.91|13738.2|13700.2|13734.89|13696.89|10
1614712150000|2021-03-02 19:09:10|13735.4|13697.4|13724.05|13686.05|13735.45|13697.45|13724.05|13686.05|10
1614712160000|2021-03-02 19:09:20|13724.14|13686.14|13723.69|13685.69|13724.21|13686.21|13722.04|13684.04|10
1614712170000|2021-03-02 19:09:30|13723.94|13685.94|13734.13|13696.13|13734.13|13696.13|13722.89|13684.89|10
1614712180000|2021-03-02 19:09:40|13735.34|13697.34|13748.83|13710.83|13748.83|13710.83|13735.34|13697.34|10
1614712190000|2021-03-02 19:09:50|13748.23|13710.23|13748.85|13710.85|13750.92|13712.92|13747.69|13709.69|10
1614712200000|2021-03-02 19:10:00|13748.75|13710.75|13752.56|13714.56|13752.56|13714.56|13745.28|13707.28|10
1614712210000|2021-03-02 19:10:10|13754.59|13716.59|13752.74|13714.74|13756.27|13718.27|13752.74|13714.74|10
1614712220000|2021-03-02 19:10:20|13753.37|13715.37|13746.96|13708.96|13753.37|13715.37|13746.96|13708.96|10
1614712230000|2021-03-02 19:10:30|13747.95|13709.95|13764.66|13726.66|13764.66|13726.66|13747.35|13709.35|10
1614712240000|2021-03-02 19:10:40|13762.48|13724.48|13766.6|13728.6|13768.65|13730.65|13762.48|13724.48|10
1614712250000|2021-03-02 19:10:50|13767.82|13729.82|13763.01|13725.01|13768.53|13730.53|13762.03|13724.03|10
1614712260000|2021-03-02 19:11:00|13761.97|13723.97|13763.37|13725.37|13765.12|13727.12|13761.73|13723.73|10
1614712270000|2021-03-02 19:11:10|13767.4|13729.4|13768.12|13730.12|13768.72|13730.72|13767.01|13729.01|10
1614712280000|2021-03-02 19:11:20|13768.41|13730.41|13774.93|13736.93|13774.93|13736.93|13768.41|13730.41|10
1614712290000|2021-03-02 19:11:30|13775.71|13737.71|13780.97|13742.97|13781.97|13743.97|13775.51|13737.51|10
1614712300000|2021-03-02 19:11:40|13780.91|13742.91|13779.39|13741.39|13781.03|13743.03|13778.32|13740.32|10
1614712310000|2021-03-02 19:11:50|13779.47|13741.47|13774.06|13736.06|13779.47|13741.47|13774.06|13736.06|10
1614712320000|2021-03-02 19:12:00|13771.71|13733.71|13774.39|13736.39|13774.47|13736.47|13770.05|13732.05|10
1614712330000|2021-03-02 19:12:10|13774.56|13736.56|13774.27|13736.27|13774.6|13736.6|13773.16|13735.16|10
1614712340000|2021-03-02 19:12:20|13774.02|13736.02|13774.78|13736.78|13775.51|13737.51|13773.73|13735.73|10
1614712350000|2021-03-02 19:12:30|13774.56|13736.56|13779.15|13741.15|13779.15|13741.15|13773.27|13735.27|10
1614712360000|2021-03-02 19:12:40|13780.07|13742.07|13782.35|13744.35|13782.35|13744.35|13780.07|13742.07|10
1614712370000|2021-03-02 19:12:50|13782.54|13744.54|13783.24|13745.24|13783.63|13745.63|13781.25|13743.25|9
1614712380000|2021-03-02 19:13:00|13783|13745|13777.77|13739.77|13783|13745|13777.77|13739.77|10
1614712390000|2021-03-02 19:13:10|13776.59|13738.59|13770.37|13732.37|13776.59|13738.59|13769.75|13731.75|10
1614712400000|2021-03-02 19:13:20|13770.17|13732.17|13765.75|13727.75|13770.17|13732.17|13765.75|13727.75|10
1614712410000|2021-03-02 19:13:30|13765.98|13727.98|13766.28|13728.28|13766.28|13728.28|13763.99|13725.99|10
1614712420000|2021-03-02 19:13:40|13766.95|13728.95|13763.55|13725.55|13768.05|13730.05|13763.55|13725.55|10
1614712430000|2021-03-02 19:13:50|13763.09|13725.09|13762.59|13724.59|13763.09|13725.09|13761.57|13723.57|10
1614712440000|2021-03-02 19:14:00|13764.26|13726.26|13752.58|13714.58|13764.26|13726.26|13752.58|13714.58|10
1614712450000|2021-03-02 19:14:10|13750.7|13712.7|13743.91|13705.91|13750.7|13712.7|13743.91|13705.91|10
1614712460000|2021-03-02 19:14:20|13744.57|13706.57|13744.29|13706.29|13746.01|13708.01|13744.25|13706.25|10
1614712470000|2021-03-02 19:14:30|13745.19|13707.19|13737.18|13699.18|13745.21|13707.21|13737.18|13699.18|10
1614712480000|2021-03-02 19:14:40|13736.91|13698.91|13735.46|13697.46|13737.45|13699.45|13735.46|13697.46|10
1614712490000|2021-03-02 19:14:50|13734.98|13696.98|13729.08|13691.08|13734.98|13696.98|13728.86|13690.86|10
1614712500000|2021-03-02 19:15:00|13728.08|13690.08|13725.84|13687.84|13728.08|13690.08|13725.08|13687.08|10
1614712510000|2021-03-02 19:15:10|13725.62|13687.62|13719.89|13681.89|13725.62|13687.62|13719.89|13681.89|10
1614712520000|2021-03-02 19:15:20|13718.09|13680.09|13708.94|13670.94|13718.09|13680.09|13708.94|13670.94|10
1614712530000|2021-03-02 19:15:30|13709.03|13671.03|13697.92|13659.92|13709.03|13671.03|13697.92|13659.92|10
1614712540000|2021-03-02 19:15:40|13698.62|13660.62|13692.24|13654.24|13698.62|13660.62|13692.24|13654.24|10
1614712550000|2021-03-02 19:15:50|13692|13654|13694.86|13656.86|13696.34|13658.34|13692|13654|10
1614712560000|2021-03-02 19:16:00|13694.38|13656.38|13686.63|13648.63|13694.38|13656.38|13686.63|13648.63|10
1614712570000|2021-03-02 19:16:10|13686.06|13648.06|13683.16|13645.16|13686.06|13648.06|13680.83|13642.83|10
1614712580000|2021-03-02 19:16:20|13682.51|13644.51|13682.43|13644.43|13683.53|13645.53|13681.37|13643.37|10
1614712590000|2021-03-02 19:16:30|13680.12|13642.12|13686.6|13648.6|13686.74|13648.74|13679.7|13641.7|10
1614712600000|2021-03-02 19:16:40|13686.4|13648.4|13703.77|13665.77|13703.77|13665.77|13686.4|13648.4|10
1614712610000|2021-03-02 19:16:50|13704.86|13666.86|13715.53|13677.53|13715.53|13677.53|13704.86|13666.86|10
1614712620000|2021-03-02 19:17:00|13715.48|13677.48|13723.86|13685.86|13723.86|13685.86|13715.48|13677.48|10
1614712630000|2021-03-02 19:17:10|13723.78|13685.78|13731.44|13693.44|13731.44|13693.44|13723.78|13685.78|10
1614712640000|2021-03-02 19:17:20|13731.97|13693.97|13736.9|13698.9|13736.9|13698.9|13731.97|13693.97|10
1614712650000|2021-03-02 19:17:30|13737.28|13699.28|13743.82|13705.82|13743.82|13705.82|13737.28|13699.28|10
1614712660000|2021-03-02 19:17:40|13744.77|13706.77|13755.76|13717.76|13755.76|13717.76|13744.77|13706.77|10
1614712670000|2021-03-02 19:17:50|13756.35|13718.35|13766.41|13728.41|13768.13|13730.13|13756.35|13718.35|10
1614712680000|2021-03-02 19:18:00|13766.71|13728.71|13764.52|13726.52|13767.17|13729.17|13764.52|13726.52|10
1614712690000|2021-03-02 19:18:10|13762.67|13724.67|13758.43|13720.43|13762.67|13724.67|13758.06|13720.06|10
1614712700000|2021-03-02 19:18:20|13759.74|13721.74|13769.82|13731.82|13769.82|13731.82|13759.74|13721.74|10
1614712710000|2021-03-02 19:18:30|13769.74|13731.74|13780.07|13742.07|13780.07|13742.07|13769.74|13731.74|10
1614712720000|2021-03-02 19:18:40|13780.74|13742.74|13791.01|13753.01|13791.01|13753.01|13780.74|13742.74|10
1614712730000|2021-03-02 19:18:50|13792.08|13754.08|13801.24|13763.24|13801.55|13763.55|13792.08|13754.08|10
1614712740000|2021-03-02 19:19:00|13802.06|13764.06|13806.83|13768.83|13807.2|13769.2|13802.06|13764.06|10
1614712750000|2021-03-02 19:19:10|13810.87|13772.87|13804.97|13766.97|13811.77|13773.77|13804.97|13766.97|10
1614712760000|2021-03-02 19:19:20|13805.77|13767.77|13798.67|13760.67|13805.77|13767.77|13798.67|13760.67|10
1614712770000|2021-03-02 19:19:30|13798.58|13760.58|13801.52|13763.52|13803.06|13765.06|13798.58|13760.58|10
1614712780000|2021-03-02 19:19:40|13801.86|13763.86|13798.87|13760.87|13802.41|13764.41|13798.87|13760.87|10
1614712790000|2021-03-02 19:19:50|13799.03|13761.03|13795.75|13757.75|13799.31|13761.31|13795.41|13757.41|10
1614712800000|2021-03-02 19:20:00|13795.83|13757.83|13800.85|13762.85|13801.16|13763.16|13795.19|13757.19|10
1614712810000|2021-03-02 19:20:10|13801.82|13763.82|13802.38|13764.38|13802.54|13764.54|13800.92|13762.92|10
1614712820000|2021-03-02 19:20:20|13802.22|13764.22|13799.31|13761.31|13803.8|13765.8|13799.31|13761.31|10
1614712830000|2021-03-02 19:20:30|13797.86|13759.86|13794.07|13756.07|13797.86|13759.86|13793.69|13755.69|10
1614712840000|2021-03-02 19:20:40|13793.04|13755.04|13791.97|13753.97|13793.04|13755.04|13791.72|13753.72|10
1614712850000|2021-03-02 19:20:50|13791.29|13753.29|13786.49|13748.49|13791.34|13753.34|13786.33|13748.33|10
1614712860000|2021-03-02 19:21:00|13786.13|13748.13|13785.74|13747.74|13786.13|13748.13|13784.98|13746.98|10
1614712870000|2021-03-02 19:21:10|13786.73|13748.73|13789.32|13751.32|13789.32|13751.32|13786.73|13748.73|10
1614712880000|2021-03-02 19:21:20|13790.69|13752.69|13798.82|13760.82|13798.82|13760.82|13790.69|13752.69|10
1614712890000|2021-03-02 19:21:30|13798.79|13760.79|13800.08|13762.08|13800.08|13762.08|13798.51|13760.51|10
1614712900000|2021-03-02 19:21:40|13803.59|13765.59|13806.15|13768.15|13807.57|13769.57|13803.59|13765.59|10
1614712910000|2021-03-02 19:21:50|13805.58|13767.58|13804.14|13766.14|13806.58|13768.58|13803.89|13765.89|10
1614712920000|2021-03-02 19:22:00|13803.71|13765.71|13807.99|13769.99|13808.31|13770.31|13803.71|13765.71|10
1614712930000|2021-03-02 19:22:10|13808.83|13770.83|13812.39|13774.39|13813.36|13775.36|13808.83|13770.83|10
1614712940000|2021-03-02 19:22:20|13812.78|13774.78|13822.43|13784.43|13822.43|13784.43|13812.78|13774.78|10
1614712950000|2021-03-02 19:22:30|13823.18|13785.18|13831.36|13793.36|13831.36|13793.36|13823.18|13785.18|10
1614712960000|2021-03-02 19:22:40|13831.98|13793.98|13832.06|13794.06|13833.28|13795.28|13831.81|13793.81|10
1614712970000|2021-03-02 19:22:50|13833.26|13795.26|13830.79|13792.79|13833.26|13795.26|13830.69|13792.69|10
1614712980000|2021-03-02 19:23:00|13830.46|13792.46|13822.92|13784.92|13830.46|13792.46|13822.92|13784.92|10
1614712990000|2021-03-02 19:23:10|13821.47|13783.47|13816.72|13778.72|13821.65|13783.65|13816.72|13778.72|10
1614713000000|2021-03-02 19:23:20|13815.58|13777.58|13812.32|13774.32|13816.41|13778.41|13811.33|13773.33|10
1614713010000|2021-03-02 19:23:30|13813.84|13775.84|13816.88|13778.88|13816.88|13778.88|13812.66|13774.66|10
1614713020000|2021-03-02 19:23:40|13817.89|13779.89|13820.11|13782.11|13820.11|13782.11|13817.76|13779.76|10
1614713030000|2021-03-02 19:23:50|13820.28|13782.28|13824.71|13786.71|13824.86|13786.86|13820.11|13782.11|10
1614713040000|2021-03-02 19:24:00|13824.06|13786.06|13825.15|13787.15|13825.15|13787.15|13823.42|13785.42|10
1614713050000|2021-03-02 19:24:10|13825.9|13787.9|13829.72|13791.72|13829.72|13791.72|13825.9|13787.9|10
1614713060000|2021-03-02 19:24:20|13829.96|13791.96|13836.6|13798.6|13836.6|13798.6|13829.96|13791.96|10
1614713070000|2021-03-02 19:24:30|13836.35|13798.35|13837.61|13799.61|13837.64|13799.64|13836.07|13798.07|10
1614713080000|2021-03-02 19:24:40|13837.85|13799.85|13836.01|13798.01|13837.96|13799.96|13835.36|13797.36|10
1614713090000|2021-03-02 19:24:50|13836.15|13798.15|13835.69|13797.69|13836.15|13798.15|13834.95|13796.95|10
1614713100000|2021-03-02 19:25:00|13834.7|13796.7|13832.97|13794.97|13834.7|13796.7|13832.97|13794.97|10
1614713110000|2021-03-02 19:25:10|13831.49|13793.49|13828.62|13790.62|13831.49|13793.49|13827.38|13789.38|10
1614713120000|2021-03-02 19:25:20|13829.07|13791.07|13831.35|13793.35|13831.41|13793.41|13828.78|13790.78|9
1614713130000|2021-03-02 19:25:30|13831.84|13793.84|13833.54|13795.54|13834.56|13796.56|13831.84|13793.84|10
1614713140000|2021-03-02 19:25:40|13832.99|13794.99|13833.11|13795.11|13833.8|13795.8|13831.86|13793.86|10
1614713150000|2021-03-02 19:25:50|13833.43|13795.43|13836.48|13798.48|13836.58|13798.58|13833.31|13795.31|10
1614713160000|2021-03-02 19:26:00|13838.11|13800.11|13840.23|13802.23|13840.59|13802.59|13838.11|13800.11|10
1614713170000|2021-03-02 19:26:10|13839.51|13801.51|13836.77|13798.77|13839.51|13801.51|13836.77|13798.77|10
1614713180000|2021-03-02 19:26:20|13837.69|13799.69|13835.88|13797.88|13837.82|13799.82|13835.88|13797.88|9
1614713190000|2021-03-02 19:26:30|13835.91|13797.91|13836.61|13798.61|13836.61|13798.61|13835.01|13797.01|10
1614713200000|2021-03-02 19:26:40|13837.24|13799.24|13841.85|13803.85|13841.85|13803.85|13837.24|13799.24|9
1614713210000|2021-03-02 19:26:50|13842.83|13804.83|13848.02|13810.02|13848.02|13810.02|13842.83|13804.83|10
1614713220000|2021-03-02 19:27:00|13848.38|13810.38|13852.81|13814.81|13852.81|13814.81|13848.38|13810.38|10
1614713230000|2021-03-02 19:27:10|13852.64|13814.64|13856.95|13818.95|13856.95|13818.95|13852.22|13814.22|10
1614713240000|2021-03-02 19:27:20|13860.01|13822.01|13866.36|13828.36|13866.36|13828.36|13860.01|13822.01|10
1614713250000|2021-03-02 19:27:30|13866.81|13828.81|13864.15|13826.15|13866.81|13828.81|13864.08|13826.08|10
1614713260000|2021-03-02 19:27:40|13864.28|13826.28|13859.58|13821.58|13864.28|13826.28|13859.58|13821.58|10
1614713270000|2021-03-02 19:27:50|13859.63|13821.63|13849.22|13811.22|13859.63|13821.63|13849.22|13811.22|10
1614713280000|2021-03-02 19:28:00|13849.41|13811.41|13837.32|13799.32|13849.41|13811.41|13837.32|13799.32|10
1614713290000|2021-03-02 19:28:10|13836.17|13798.17|13835.11|13797.11|13836.17|13798.17|13830.32|13792.32|10
1614713300000|2021-03-02 19:28:20|13834.89|13796.89|13836.81|13798.81|13836.81|13798.81|13833.77|13795.77|10
1614713310000|2021-03-02 19:28:30|13836.68|13798.68|13838.41|13800.41|13838.41|13800.41|13836.61|13798.61|10
1614713320000|2021-03-02 19:28:40|13839.51|13801.51|13846.82|13808.82|13846.82|13808.82|13839.51|13801.51|10
1614713330000|2021-03-02 19:28:50|13848.59|13810.59|13855.01|13817.01|13855.01|13817.01|13848.59|13810.59|10
1614713340000|2021-03-02 19:29:00|13854.22|13816.22|13852.13|13814.13|13854.22|13816.22|13851.99|13813.99|10
1614713350000|2021-03-02 19:29:10|13851.62|13813.62|13847.67|13809.67|13851.62|13813.62|13847.45|13809.45|10
1614713360000|2021-03-02 19:29:20|13847.31|13809.31|13846.79|13808.79|13847.78|13809.78|13846.75|13808.75|10
1614713370000|2021-03-02 19:29:30|13846.71|13808.71|13845.35|13807.35|13847.17|13809.17|13844.65|13806.65|10
1614713380000|2021-03-02 19:29:40|13845.7|13807.7|13846.43|13808.43|13846.78|13808.78|13845.43|13807.43|10
1614713390000|2021-03-02 19:29:50|13846.91|13808.91|13848.9|13810.9|13848.9|13810.9|13846.91|13808.91|10
1614713400000|2021-03-02 19:30:00|13849.1|13811.1|13849.55|13811.55|13851.62|13813.62|13849.1|13811.1|10
1614713410000|2021-03-02 19:30:10|13849.69|13811.69|13845.68|13807.68|13849.69|13811.69|13843.82|13805.82|10
1614713420000|2021-03-02 19:30:20|13845.71|13807.71|13842.26|13804.26|13845.71|13807.71|13842.26|13804.26|10
1614713430000|2021-03-02 19:30:30|13841.35|13803.35|13831.22|13793.22|13841.35|13803.35|13831.22|13793.22|10
1614713440000|2021-03-02 19:30:40|13830.82|13792.82|13828.39|13790.39|13830.82|13792.82|13828.39|13790.39|10
1614713450000|2021-03-02 19:30:50|13827.52|13789.52|13828.43|13790.43|13828.81|13790.81|13826.92|13788.92|10
1614713460000|2021-03-02 19:31:00|13827.19|13789.19|13823.77|13785.77|13827.19|13789.19|13823.77|13785.77|10
1614713470000|2021-03-02 19:31:10|13826|13788|13831.63|13793.63|13831.63|13793.63|13825.19|13787.19|10
1614713480000|2021-03-02 19:31:20|13832.74|13794.74|13847.11|13809.11|13847.11|13809.11|13832.74|13794.74|10
1614713490000|2021-03-02 19:31:30|13849.44|13811.44|13853.68|13815.68|13853.68|13815.68|13849.44|13811.44|10
1614713500000|2021-03-02 19:31:40|13854.15|13816.15|13861.87|13823.87|13861.87|13823.87|13854.15|13816.15|10
1614713510000|2021-03-02 19:31:50|13862.26|13824.26|13869.64|13831.64|13869.64|13831.64|13862.26|13824.26|10
1614713520000|2021-03-02 19:32:00|13870.64|13832.64|13871.3|13833.3|13872.53|13834.53|13870.64|13832.64|10
1614713530000|2021-03-02 19:32:10|13870.11|13832.11|13866.8|13828.8|13870.11|13832.11|13866.79|13828.79|10
1614713540000|2021-03-02 19:32:20|13865.79|13827.79|13864.48|13826.48|13865.79|13827.79|13863.89|13825.89|10
1614713550000|2021-03-02 19:32:30|13863.93|13825.93|13856.89|13818.89|13863.93|13825.93|13856.89|13818.89|10
1614713560000|2021-03-02 19:32:40|13855.68|13817.68|13856.3|13818.3|13856.3|13818.3|13855.45|13817.45|10
1614713570000|2021-03-02 19:32:50|13856.75|13818.75|13856.06|13818.06|13856.75|13818.75|13855.8|13817.8|10
1614713580000|2021-03-02 19:33:00|13856.59|13818.59|13860.45|13822.45|13860.45|13822.45|13856.53|13818.53|10
1614713590000|2021-03-02 19:33:10|13860.54|13822.54|13866.09|13828.09|13866.09|13828.09|13860.54|13822.54|10
1614713600000|2021-03-02 19:33:20|13866.94|13828.94|13886.54|13848.54|13886.54|13848.54|13866.94|13828.94|10
1614713610000|2021-03-02 19:33:30|13888.13|13850.13|13890.83|13852.83|13892.23|13854.23|13888.13|13850.13|10
1614713620000|2021-03-02 19:33:40|13890.21|13852.21|13893.76|13855.76|13893.76|13855.76|13890.21|13852.21|10
1614713630000|2021-03-02 19:33:50|13894.33|13856.33|13904.74|13866.74|13904.74|13866.74|13894.33|13856.33|10
1614713640000|2021-03-02 19:34:00|13905.05|13867.05|13907.4|13869.4|13908.35|13870.35|13905.05|13867.05|10
1614713650000|2021-03-02 19:34:10|13908.23|13870.23|13910.65|13872.65|13910.65|13872.65|13908.23|13870.23|10
1614713660000|2021-03-02 19:34:20|13912.01|13874.01|13913.41|13875.41|13913.84|13875.84|13911.79|13873.79|10
1614713670000|2021-03-02 19:34:30|13914.94|13876.94|13915.22|13877.22|13917.1|13879.1|13914.94|13876.94|10
1614713680000|2021-03-02 19:34:40|13914.88|13876.88|13918.61|13880.61|13918.67|13880.67|13914.88|13876.88|10
1614713690000|2021-03-02 19:34:50|13919.56|13881.56|13922.3|13884.3|13922.47|13884.47|13919.56|13881.56|10
1614713700000|2021-03-02 19:35:00|13922.48|13884.48|13920.33|13882.33|13922.48|13884.48|13918.93|13880.93|10
1614713710000|2021-03-02 19:35:10|13919.97|13881.97|13923.61|13885.61|13923.61|13885.61|13919.97|13881.97|9
1614713720000|2021-03-02 19:35:20|13923.68|13885.68|13923.72|13885.72|13924.51|13886.51|13923.35|13885.35|10
1614713730000|2021-03-02 19:35:30|13922.26|13884.26|13912.24|13874.24|13922.26|13884.26|13912.24|13874.24|10
1614713740000|2021-03-02 19:35:40|13911.6|13873.6|13907.06|13869.06|13911.6|13873.6|13905.88|13867.88|10
1614713750000|2021-03-02 19:35:50|13904.31|13866.31|13903.15|13865.15|13904.9|13866.9|13903.11|13865.11|10
1614713760000|2021-03-02 19:36:00|13902.41|13864.41|13901.39|13863.39|13903.59|13865.59|13901.39|13863.39|10
1614713770000|2021-03-02 19:36:10|13903.14|13865.14|13905.54|13867.54|13905.54|13867.54|13902.53|13864.53|10
1614713780000|2021-03-02 19:36:20|13906.78|13868.78|13910.59|13872.59|13911.75|13873.75|13906.78|13868.78|10
1614713790000|2021-03-02 19:36:30|13911.53|13873.53|13908.46|13870.46|13912.17|13874.17|13908.46|13870.46|10
1614713800000|2021-03-02 19:36:40|13907.36|13869.36|13909.22|13871.22|13909.79|13871.79|13905.4|13867.4|10
1614713810000|2021-03-02 19:36:50|13908.91|13870.91|13906.88|13868.88|13908.97|13870.97|13906.61|13868.61|10
1614713820000|2021-03-02 19:37:00|13907.07|13869.07|13907.79|13869.79|13907.79|13869.79|13905.86|13867.86|10
1614713830000|2021-03-02 19:37:10|13906.94|13868.94|13908.08|13870.08|13908.44|13870.44|13906.94|13868.94|10
1614713840000|2021-03-02 19:37:20|13908.53|13870.53|13909.58|13871.58|13910.3|13872.3|13908.53|13870.53|10
1614713850000|2021-03-02 19:37:30|13909.91|13871.91|13910.88|13872.88|13912|13874|13909.91|13871.91|10
1614713860000|2021-03-02 19:37:40|13910.9|13872.9|13915.05|13877.05|13915.05|13877.05|13910.78|13872.78|10
1614713870000|2021-03-02 19:37:50|13914.73|13876.73|13919.88|13881.88|13919.88|13881.88|13914.73|13876.73|10
1614713880000|2021-03-02 19:38:00|13921.02|13883.02|13920.29|13882.29|13923.18|13885.18|13920.29|13882.29|10
1614713890000|2021-03-02 19:38:10|13918.79|13880.79|13912.27|13874.27|13918.79|13880.79|13912.27|13874.27|10
1614713900000|2021-03-02 19:38:20|13911.28|13873.28|13910.53|13872.53|13911.39|13873.39|13910.34|13872.34|10
1614713910000|2021-03-02 19:38:30|13910.38|13872.38|13908.15|13870.15|13910.38|13872.38|13908.15|13870.15|9
1614713920000|2021-03-02 19:38:40|13908.07|13870.07|13904.33|13866.33|13908.26|13870.26|13904.33|13866.33|10
1614713930000|2021-03-02 19:38:50|13904.04|13866.04|13904.25|13866.25|13904.25|13866.25|13903.41|13865.41|10
1614713940000|2021-03-02 19:39:00|13903.92|13865.92|13905.01|13867.01|13905.28|13867.28|13903.92|13865.92|9
1614713950000|2021-03-02 19:39:10|13905.34|13867.34|13902.8|13864.8|13905.51|13867.51|13902.8|13864.8|10
1614713960000|2021-03-02 19:39:20|13902.77|13864.77|13901.03|13863.03|13902.77|13864.77|13900.35|13862.35|10
1614713970000|2021-03-02 19:39:30|13900.85|13862.85|13895.97|13857.97|13901.26|13863.26|13895.97|13857.97|10
1614713980000|2021-03-02 19:39:40|13895.21|13857.21|13898.19|13860.19|13898.19|13860.19|13895.21|13857.21|10
1614713990000|2021-03-02 19:39:50|13898.59|13860.59|13894.03|13856.03|13898.59|13860.59|13894.03|13856.03|10
1614714000000|2021-03-02 19:40:00|13893.17|13855.17|13890.67|13852.67|13893.17|13855.17|13890.65|13852.65|10
1614714010000|2021-03-02 19:40:10|13888.33|13850.33|13885.43|13847.43|13888.33|13850.33|13885.43|13847.43|9
1614714020000|2021-03-02 19:40:20|13885.42|13847.42|13888.4|13850.4|13888.4|13850.4|13884.75|13846.75|10
1614714030000|2021-03-02 19:40:30|13888.35|13850.35|13894.98|13856.98|13894.98|13856.98|13888.35|13850.35|10
1614714040000|2021-03-02 19:40:40|13894.8|13856.8|13901.37|13863.37|13901.37|13863.37|13894.8|13856.8|10
1614714050000|2021-03-02 19:40:50|13901.36|13863.36|13905.72|13867.72|13905.72|13867.72|13901.36|13863.36|10
1614714060000|2021-03-02 19:41:00|13905.69|13867.69|13905.82|13867.82|13906.9|13868.9|13905.69|13867.69|10
1614714070000|2021-03-02 19:41:10|13905.52|13867.52|13904.56|13866.56|13905.52|13867.52|13902.68|13864.68|10
1614714080000|2021-03-02 19:41:20|13903.86|13865.86|13897.86|13859.86|13903.86|13865.86|13897.86|13859.86|10
1614714090000|2021-03-02 19:41:30|13897.87|13859.87|13900.01|13862.01|13900.01|13862.01|13897.87|13859.87|10
1614714100000|2021-03-02 19:41:40|13900.5|13862.5|13896.75|13858.75|13900.8|13862.8|13896.75|13858.75|10
1614714110000|2021-03-02 19:41:50|13895.21|13857.21|13893.95|13855.95|13895.44|13857.44|13893.95|13855.95|10
1614714120000|2021-03-02 19:42:00|13894.08|13856.08|13894.9|13856.9|13894.9|13856.9|13892.65|13854.65|10
1614714130000|2021-03-02 19:42:10|13895.45|13857.45|13896.61|13858.61|13897.07|13859.07|13895.45|13857.45|10
1614714140000|2021-03-02 19:42:20|13896.12|13858.12|13900.74|13862.74|13900.74|13862.74|13896.07|13858.07|10
1614714150000|2021-03-02 19:42:30|13900.64|13862.64|13902.79|13864.79|13902.79|13864.79|13900.06|13862.06|10
1614714160000|2021-03-02 19:42:40|13902.19|13864.19|13902.63|13864.63|13902.63|13864.63|13901.43|13863.43|10
1614714170000|2021-03-02 19:42:50|13902.75|13864.75|13901|13863|13903.69|13865.69|13900.35|13862.35|10
1614714180000|2021-03-02 19:43:00|13901.23|13863.23|13899.34|13861.34|13901.24|13863.24|13899.34|13861.34|10
1614714190000|2021-03-02 19:43:10|13899.41|13861.41|13897.98|13859.98|13899.51|13861.51|13897.98|13859.98|10
1614714200000|2021-03-02 19:43:20|13897.72|13859.72|13892.76|13854.76|13897.72|13859.72|13892.76|13854.76|10
1614714210000|2021-03-02 19:43:30|13892.84|13854.84|13890.21|13852.21|13892.92|13854.92|13890.01|13852.01|10
1614714220000|2021-03-02 19:43:40|13890.9|13852.9|13892.08|13854.08|13892.18|13854.18|13890.9|13852.9|10
1614714230000|2021-03-02 19:43:50|13892.02|13854.02|13890.99|13852.99|13892.83|13854.83|13890.99|13852.99|10
1614714240000|2021-03-02 19:44:00|13890.63|13852.63|13886.89|13848.89|13891.13|13853.13|13886.89|13848.89|10
1614714250000|2021-03-02 19:44:10|13887.58|13849.58|13890.53|13852.53|13890.53|13852.53|13887.58|13849.58|10
1614714260000|2021-03-02 19:44:20|13890.47|13852.47|13894.4|13856.4|13894.4|13856.4|13890.47|13852.47|10
1614714270000|2021-03-02 19:44:30|13894.47|13856.47|13899|13861|13899|13861|13894.47|13856.47|10
1614714280000|2021-03-02 19:44:40|13899.57|13861.57|13897.15|13859.15|13899.57|13861.57|13896.23|13858.23|10
1614714290000|2021-03-02 19:44:50|13896.61|13858.61|13894.63|13856.63|13896.61|13858.61|13894.63|13856.63|10
1614714300000|2021-03-02 19:45:00|13894.31|13856.31|13891.46|13853.46|13894.31|13856.31|13891.46|13853.46|10
1614714310000|2021-03-02 19:45:10|13891.04|13853.04|13893.61|13855.61|13893.61|13855.61|13890.92|13852.92|10
1614714320000|2021-03-02 19:45:20|13893.58|13855.58|13892.01|13854.01|13893.92|13855.92|13892.01|13854.01|10
1614714330000|2021-03-02 19:45:30|13891.98|13853.98|13886.72|13848.72|13891.98|13853.98|13886.72|13848.72|10
1614714340000|2021-03-02 19:45:40|13886.25|13848.25|13890.36|13852.36|13890.36|13852.36|13885|13847|10
1614714350000|2021-03-02 19:45:50|13890.81|13852.81|13891.84|13853.84|13892.39|13854.39|13890.81|13852.81|10
1614714360000|2021-03-02 19:46:00|13892.79|13854.79|13894.29|13856.29|13894.29|13856.29|13892.12|13854.12|10
1614714370000|2021-03-02 19:46:10|13895.22|13857.22|13895.29|13857.29|13895.77|13857.77|13893.83|13855.83|10
1614714380000|2021-03-02 19:46:20|13895.6|13857.6|13895.21|13857.21|13896.23|13858.23|13895.21|13857.21|10
1614714390000|2021-03-02 19:46:30|13896.09|13858.09|13898.25|13860.25|13898.28|13860.28|13896.09|13858.09|10
1614714400000|2021-03-02 19:46:40|13897.93|13859.93|13897.28|13859.28|13898.59|13860.59|13896.07|13858.07|10
1614714410000|2021-03-02 19:46:50|13897.3|13859.3|13898.85|13860.85|13898.94|13860.94|13897.3|13859.3|10
1614714420000|2021-03-02 19:47:00|13898.63|13860.63|13897.8|13859.8|13898.63|13860.63|13897.8|13859.8|10
1614714430000|2021-03-02 19:47:10|13897.81|13859.81|13896.18|13858.18|13897.81|13859.81|13895.88|13857.88|9
1614714440000|2021-03-02 19:47:20|13896.16|13858.16|13898.72|13860.72|13898.94|13860.94|13896.16|13858.16|9
1614714450000|2021-03-02 19:47:30|13898.74|13860.74|13899.57|13861.57|13899.57|13861.57|13898.42|13860.42|10
1614714460000|2021-03-02 19:47:40|13899.69|13861.69|13901.42|13863.42|13901.73|13863.73|13899.69|13861.69|10
1614714470000|2021-03-02 19:47:50|13901.43|13863.43|13903.16|13865.16|13903.2|13865.2|13900.97|13862.97|10
1614714480000|2021-03-02 19:48:00|13903.1|13865.1|13901.23|13863.23|13903.84|13865.84|13901.23|13863.23|10
1614714490000|2021-03-02 19:48:10|13900.92|13862.92|13900.54|13862.54|13900.92|13862.92|13900.01|13862.01|10
1614714500000|2021-03-02 19:48:20|13900.84|13862.84|13900.2|13862.2|13901.17|13863.17|13900.18|13862.18|9
1614714510000|2021-03-02 19:48:30|13900.23|13862.23|13901.24|13863.24|13901.55|13863.55|13900.06|13862.06|10
1614714520000|2021-03-02 19:48:40|13901.64|13863.64|13901.62|13863.62|13901.74|13863.74|13900.89|13862.89|10
1614714530000|2021-03-02 19:48:50|13901.57|13863.57|13902.64|13864.64|13902.64|13864.64|13901.57|13863.57|10
1614714540000|2021-03-02 19:49:00|13902.63|13864.63|13903.13|13865.13|13903.65|13865.65|13902.63|13864.63|10
1614714550000|2021-03-02 19:49:10|13902.99|13864.99|13905.23|13867.23|13905.23|13867.23|13902.99|13864.99|10
1614714560000|2021-03-02 19:49:20|13905.61|13867.61|13906.71|13868.71|13906.71|13868.71|13905.26|13867.26|10
1614714570000|2021-03-02 19:49:30|13906.58|13868.58|13906.7|13868.7|13906.85|13868.85|13906.26|13868.26|10
1614714580000|2021-03-02 19:49:40|13906.33|13868.33|13905.36|13867.36|13906.67|13868.67|13905.31|13867.31|10
1614714590000|2021-03-02 19:49:50|13905.41|13867.41|13907.02|13869.02|13907.24|13869.24|13905.4|13867.4|10
1614714600000|2021-03-02 19:50:00|13907.36|13869.36|13908.81|13870.81|13909.2|13871.2|13907.36|13869.36|10
1614714610000|2021-03-02 19:50:10|13908.16|13870.16|13905.34|13867.34|13908.35|13870.35|13905.24|13867.24|10
1614714620000|2021-03-02 19:50:20|13905.13|13867.13|13903.89|13865.89|13905.13|13867.13|13903.89|13865.89|10
1614714630000|2021-03-02 19:50:30|13903.84|13865.84|13904.18|13866.18|13904.26|13866.26|13903.63|13865.63|9
1614714640000|2021-03-02 19:50:40|13904.25|13866.25|13903.48|13865.48|13904.36|13866.36|13903.48|13865.48|10
1614714650000|2021-03-02 19:50:50|13902.93|13864.93|13891.27|13853.27|13902.93|13864.93|13891.27|13853.27|10
1614714660000|2021-03-02 19:51:00|13889.65|13851.65|13891.28|13853.28|13891.28|13853.28|13887.17|13849.17|10
1614714670000|2021-03-02 19:51:10|13891.07|13853.07|13884.42|13846.42|13891.07|13853.07|13884.42|13846.42|10
1614714680000|2021-03-02 19:51:20|13884.55|13846.55|13886.86|13848.86|13886.86|13848.86|13884.26|13846.26|10
1614714690000|2021-03-02 19:51:30|13886.68|13848.68|13887.78|13849.78|13887.91|13849.91|13886.68|13848.68|9
1614714700000|2021-03-02 19:51:40|13887.62|13849.62|13890.78|13852.78|13890.78|13852.78|13887.26|13849.26|10
1614714710000|2021-03-02 19:51:50|13891.48|13853.48|13898.75|13860.75|13898.83|13860.83|13891.48|13853.48|10
1614714720000|2021-03-02 19:52:00|13900.71|13862.71|13907.08|13869.08|13907.23|13869.23|13900.71|13862.71|10
1614714730000|2021-03-02 19:52:10|13907.22|13869.22|13902.68|13864.68|13907.22|13869.22|13902.68|13864.68|10
1614714740000|2021-03-02 19:52:20|13903.13|13865.13|13905.35|13867.35|13905.35|13867.35|13903.13|13865.13|10
1614714750000|2021-03-02 19:52:30|13905.29|13867.29|13903.14|13865.14|13905.32|13867.32|13903.14|13865.14|10
1614714760000|2021-03-02 19:52:40|13902.79|13864.79|13903.17|13865.17|13903.45|13865.45|13902.47|13864.47|10
1614714770000|2021-03-02 19:52:50|13902.73|13864.73|13902.94|13864.94|13903.05|13865.05|13902.73|13864.73|10
1614714780000|2021-03-02 19:53:00|13903.07|13865.07|13902.54|13864.54|13903.22|13865.22|13901.85|13863.85|9
1614714790000|2021-03-02 19:53:10|13902.63|13864.63|13904.48|13866.48|13904.48|13866.48|13902.58|13864.58|10
1614714800000|2021-03-02 19:53:20|13904.71|13866.71|13904.12|13866.12|13905.41|13867.41|13904.12|13866.12|9
1614714810000|2021-03-02 19:53:30|13903.86|13865.86|13900.61|13862.61|13903.86|13865.86|13900.61|13862.61|10
1614714820000|2021-03-02 19:53:40|13900.7|13862.7|13899.45|13861.45|13900.7|13862.7|13899.18|13861.18|10
1614714830000|2021-03-02 19:53:50|13899.12|13861.12|13900.17|13862.17|13900.17|13862.17|13899.08|13861.08|10
1614714840000|2021-03-02 19:54:00|13900.28|13862.28|13902.35|13864.35|13902.39|13864.39|13899.55|13861.55|10
1614714850000|2021-03-02 19:54:10|13902.39|13864.39|13905.07|13867.07|13905.07|13867.07|13902.39|13864.39|10
1614714860000|2021-03-02 19:54:20|13904.74|13866.74|13900|13862|13904.74|13866.74|13900|13862|10
1614714870000|2021-03-02 19:54:30|13899.84|13861.84|13898.26|13860.26|13899.97|13861.97|13898.02|13860.02|10
1614714880000|2021-03-02 19:54:40|13898.18|13860.18|13897.84|13859.84|13898.38|13860.38|13897.34|13859.34|10
1614714890000|2021-03-02 19:54:50|13897.85|13859.85|13899.55|13861.55|13899.55|13861.55|13897.85|13859.85|10
1614714900000|2021-03-02 19:55:00|13899.31|13861.31|13895.91|13857.91|13899.38|13861.38|13895.91|13857.91|10
1614714910000|2021-03-02 19:55:10|13896.15|13858.15|13890.63|13852.63|13896.15|13858.15|13890.63|13852.63|10
1614714920000|2021-03-02 19:55:20|13889.19|13851.19|13888.12|13850.12|13889.19|13851.19|13885.87|13847.87|10
1614714930000|2021-03-02 19:55:30|13888.44|13850.44|13893|13855|13893|13855|13888.44|13850.44|10
1614714940000|2021-03-02 19:55:40|13893.65|13855.65|13896.24|13858.24|13896.24|13858.24|13893.65|13855.65|10
1614714950000|2021-03-02 19:55:50|13896.29|13858.29|13895.68|13857.68|13896.48|13858.48|13895.68|13857.68|10
1614714960000|2021-03-02 19:56:00|13895.53|13857.53|13896.5|13858.5|13897.4|13859.4|13895.36|13857.36|10
1614714970000|2021-03-02 19:56:10|13896.39|13858.39|13886.52|13848.52|13896.39|13858.39|13886.52|13848.52|10
1614714980000|2021-03-02 19:56:20|13885.14|13847.14|13877.35|13839.35|13885.14|13847.14|13877.35|13839.35|10
1614714990000|2021-03-02 19:56:30|13876.93|13838.93|13880.28|13842.28|13880.28|13842.28|13876.93|13838.93|9
1614715000000|2021-03-02 19:56:40|13879.55|13841.55|13874.36|13836.36|13879.55|13841.55|13874.36|13836.36|10
1614715010000|2021-03-02 19:56:50|13873.52|13835.52|13872.61|13834.61|13873.52|13835.52|13872.26|13834.26|10
1614715020000|2021-03-02 19:57:00|13872.49|13834.49|13874.41|13836.41|13875.09|13837.09|13871.85|13833.85|10
1614715030000|2021-03-02 19:57:10|13874.37|13836.37|13868.33|13830.33|13874.37|13836.37|13868.33|13830.33|10
1614715040000|2021-03-02 19:57:20|13868.36|13830.36|13866.9|13828.9|13868.36|13830.36|13866.44|13828.44|10
1614715050000|2021-03-02 19:57:30|13868.08|13830.08|13868.4|13830.4|13868.4|13830.4|13867.41|13829.41|10
1614715060000|2021-03-02 19:57:40|13868.2|13830.2|13871.04|13833.04|13871.1|13833.1|13868.01|13830.01|10
1614715070000|2021-03-02 19:57:50|13870.85|13832.85|13868.86|13830.86|13871.66|13833.66|13868.86|13830.86|10
1614715080000|2021-03-02 19:58:00|13868.57|13830.57|13862.86|13824.86|13868.57|13830.57|13862.86|13824.86|10
1614715090000|2021-03-02 19:58:10|13862.67|13824.67|13849.48|13811.48|13862.67|13824.67|13849.46|13811.46|10
1614715100000|2021-03-02 19:58:20|13849.18|13811.18|13844.08|13806.08|13849.77|13811.77|13844.08|13806.08|10
1614715110000|2021-03-02 19:58:30|13844.01|13806.01|13834.62|13796.62|13844.01|13806.01|13834.18|13796.18|10
1614715120000|2021-03-02 19:58:40|13834.84|13796.84|13829.57|13791.57|13834.84|13796.84|13829.57|13791.57|10
1614715130000|2021-03-02 19:58:50|13825.77|13787.77|13819.39|13781.39|13825.77|13787.77|13819.39|13781.39|10
1614715140000|2021-03-02 19:59:00|13819.31|13781.31|13821.24|13783.24|13821.24|13783.24|13819.31|13781.31|10
1614715150000|2021-03-02 19:59:10|13821.58|13783.58|13821.39|13783.39|13822.91|13784.91|13821.39|13783.39|10
1614715160000|2021-03-02 19:59:20|13821.23|13783.23|13814|13776|13821.23|13783.23|13814|13776|10
1614715170000|2021-03-02 19:59:30|13813.04|13775.04|13800.75|13762.75|13813.04|13775.04|13800.75|13762.75|10
1614715180000|2021-03-02 19:59:40|13800.14|13762.14|13790.6|13752.6|13800.14|13762.14|13790.6|13752.6|10
1614715190000|2021-03-02 19:59:50|13790.55|13752.55|13788.12|13750.12|13791.06|13753.06|13788.1|13750.1|10
1614715200000|2021-03-02 20:00:00|13787.95|13749.95|13782.55|13744.55|13787.95|13749.95|13782.34|13744.34|10
1614715210000|2021-03-02 20:00:10|13781.91|13743.91|13776.79|13738.79|13781.91|13743.91|13776.79|13738.79|10
1614715220000|2021-03-02 20:00:20|13776.99|13738.99|13772.93|13734.93|13779.1|13741.1|13772.93|13734.93|10
1614715230000|2021-03-02 20:00:30|13771.92|13733.92|13756.21|13718.21|13771.92|13733.92|13756.21|13718.21|10
1614715240000|2021-03-02 20:00:40|13755.87|13717.87|13753.39|13715.39|13755.87|13717.87|13751.56|13713.56|10
1614715250000|2021-03-02 20:00:50|13754.22|13716.22|13752.37|13714.37|13755.83|13717.83|13752.37|13714.37|10
1614715260000|2021-03-02 20:01:00|13754.23|13716.23|13778.72|13740.72|13778.72|13740.72|13754.23|13716.23|10
1614715270000|2021-03-02 20:01:10|13778.55|13740.55|13788.96|13750.96|13788.96|13750.96|13778.55|13740.55|10
1614715280000|2021-03-02 20:01:20|13790.71|13752.71|13794.47|13756.47|13795.73|13757.73|13790.71|13752.71|10
1614715290000|2021-03-02 20:01:30|13794.28|13756.28|13786.35|13748.35|13794.28|13756.28|13786.21|13748.21|10
1614715300000|2021-03-02 20:01:40|13785.95|13747.95|13780.02|13742.02|13785.95|13747.95|13780.02|13742.02|10
1614715310000|2021-03-02 20:01:50|13779.44|13741.44|13773.51|13735.51|13779.44|13741.44|13773.16|13735.16|10
1614715320000|2021-03-02 20:02:00|13773.36|13735.36|13767.12|13729.12|13773.64|13735.64|13767.12|13729.12|10
1614715330000|2021-03-02 20:02:10|13764.68|13726.68|13749.63|13711.63|13764.68|13726.68|13748.39|13710.39|10
1614715340000|2021-03-02 20:02:20|13748.59|13710.59|13737.59|13699.59|13748.59|13710.59|13737.59|13699.59|10
1614715350000|2021-03-02 20:02:30|13738.69|13700.69|13734.04|13696.04|13739.2|13701.2|13734.04|13696.04|10
1614715360000|2021-03-02 20:02:40|13733.52|13695.52|13731.36|13693.36|13733.52|13695.52|13730.27|13692.27|10
1614715370000|2021-03-02 20:02:50|13730.78|13692.78|13732.32|13694.32|13732.32|13694.32|13729.84|13691.84|10
1614715380000|2021-03-02 20:03:00|13732.5|13694.5|13733.07|13695.07|13734.04|13696.04|13732.49|13694.49|10
1614715390000|2021-03-02 20:03:10|13732.89|13694.89|13730.99|13692.99|13733.95|13695.95|13729.65|13691.65|10
1614715400000|2021-03-02 20:03:20|13731.22|13693.22|13726.86|13688.86|13732.86|13694.86|13726.86|13688.86|10
1614715410000|2021-03-02 20:03:30|13727.38|13689.38|13721.94|13683.94|13727.38|13689.38|13721.2|13683.2|10
1614715420000|2021-03-02 20:03:40|13721.88|13683.88|13721.79|13683.79|13722.53|13684.53|13721.01|13683.01|10
1614715430000|2021-03-02 20:03:50|13720.87|13682.87|13718.58|13680.58|13720.94|13682.94|13718.58|13680.58|9
1614715440000|2021-03-02 20:04:00|13719.25|13681.25|13722.54|13684.54|13723.75|13685.75|13719.25|13681.25|10
1614715450000|2021-03-02 20:04:10|13724.07|13686.07|13726.78|13688.78|13726.78|13688.78|13723.18|13685.18|10
1614715460000|2021-03-02 20:04:20|13726.8|13688.8|13719.9|13681.9|13727.42|13689.42|13719.9|13681.9|10
1614715470000|2021-03-02 20:04:30|13719.99|13681.99|13708.67|13670.67|13719.99|13681.99|13708.67|13670.67|10
1614715480000|2021-03-02 20:04:40|13708.6|13670.6|13698.47|13660.47|13708.6|13670.6|13698.47|13660.47|10
1614715490000|2021-03-02 20:04:50|13700.01|13662.01|13700.45|13662.45|13702.58|13664.58|13699.3|13661.3|10
1614715500000|2021-03-02 20:05:00|13696.54|13658.54|13698|13660|13698.83|13660.83|13696.18|13658.18|10
1614715510000|2021-03-02 20:05:10|13697.63|13659.63|13701.45|13663.45|13701.45|13663.45|13697.63|13659.63|10
1614715520000|2021-03-02 20:05:20|13701.51|13663.51|13702.39|13664.39|13703.38|13665.38|13700.55|13662.55|10
1614715530000|2021-03-02 20:05:30|13702.45|13664.45|13701.69|13663.69|13702.76|13664.76|13701.3|13663.3|10
1614715540000|2021-03-02 20:05:40|13701.85|13663.85|13702.01|13664.01|13703.11|13665.11|13701.64|13663.64|10
1614715550000|2021-03-02 20:05:50|13699.89|13661.89|13698.11|13660.11|13700.57|13662.57|13697.23|13659.23|10
1614715560000|2021-03-02 20:06:00|13696.02|13658.02|13694.19|13656.19|13697|13659|13694.19|13656.19|10
1614715570000|2021-03-02 20:06:10|13694.49|13656.49|13689.3|13651.3|13694.49|13656.49|13689.3|13651.3|10
1614715580000|2021-03-02 20:06:20|13689.24|13651.24|13689.69|13651.69|13690.03|13652.03|13688.16|13650.16|10
1614715590000|2021-03-02 20:06:30|13691.32|13653.32|13695.01|13657.01|13696.45|13658.45|13691.32|13653.32|10
1614715600000|2021-03-02 20:06:40|13694.97|13656.97|13698.43|13660.43|13699.93|13661.93|13694.97|13656.97|10
1614715610000|2021-03-02 20:06:50|13699.09|13661.09|13707.54|13669.54|13707.54|13669.54|13699.09|13661.09|10
1614715620000|2021-03-02 20:07:00|13710.78|13672.78|13724.31|13686.31|13724.31|13686.31|13710.78|13672.78|10
1614715630000|2021-03-02 20:07:10|13724.36|13686.36|13735.96|13697.96|13736.21|13698.21|13724.36|13686.36|10
1614715640000|2021-03-02 20:07:20|13738.72|13700.72|13744.73|13706.73|13744.75|13706.75|13738.72|13700.72|10
1614715650000|2021-03-02 20:07:30|13744.46|13706.46|13749.72|13711.72|13749.72|13711.72|13744.38|13706.38|10
1614715660000|2021-03-02 20:07:40|13751.04|13713.04|13759.72|13721.72|13760.21|13722.21|13751.04|13713.04|10
1614715670000|2021-03-02 20:07:50|13758.94|13720.94|13757.04|13719.04|13758.94|13720.94|13756.15|13718.15|10
1614715680000|2021-03-02 20:08:00|13756.35|13718.35|13758.28|13720.28|13758.28|13720.28|13756|13718|10
1614715690000|2021-03-02 20:08:10|13759.74|13721.74|13769.49|13731.49|13769.49|13731.49|13759.74|13721.74|10
1614715700000|2021-03-02 20:08:20|13769.38|13731.38|13762.81|13724.81|13769.38|13731.38|13762.81|13724.81|10
1614715710000|2021-03-02 20:08:30|13762.08|13724.08|13758.74|13720.74|13762.08|13724.08|13758.57|13720.57|10
1614715720000|2021-03-02 20:08:40|13758.53|13720.53|13759.06|13721.06|13759.06|13721.06|13756.67|13718.67|10
1614715730000|2021-03-02 20:08:50|13759.55|13721.55|13773.56|13735.56|13773.56|13735.56|13759.55|13721.55|10
1614715740000|2021-03-02 20:09:00|13773.76|13735.76|13782.94|13744.94|13782.94|13744.94|13773.76|13735.76|10
1614715750000|2021-03-02 20:09:10|13782.65|13744.65|13786.58|13748.58|13786.58|13748.58|13782.65|13744.65|10
1614715760000|2021-03-02 20:09:20|13786.68|13748.68|13793.94|13755.94|13793.94|13755.94|13786.68|13748.68|10
1614715770000|2021-03-02 20:09:30|13794.56|13756.56|13801.19|13763.19|13801.19|13763.19|13794.56|13756.56|10
1614715780000|2021-03-02 20:09:40|13800.87|13762.87|13805.65|13767.65|13805.65|13767.65|13800.85|13762.85|10
1614715790000|2021-03-02 20:09:50|13805.64|13767.64|13816.99|13778.99|13816.99|13778.99|13805.64|13767.64|10
1614715800000|2021-03-02 20:10:00|13817.58|13779.58|13819.53|13781.53|13819.53|13781.53|13816.67|13778.67|10
1614715810000|2021-03-02 20:10:10|13818.8|13780.8|13811.67|13773.67|13818.8|13780.8|13811.67|13773.67|10
1614715820000|2021-03-02 20:10:20|13811.53|13773.53|13812.22|13774.22|13812.3|13774.3|13810.66|13772.66|9
1614715830000|2021-03-02 20:10:30|13811.99|13773.99|13817.41|13779.41|13817.41|13779.41|13811.99|13773.99|10
1614715840000|2021-03-02 20:10:40|13818.43|13780.43|13822.13|13784.13|13823.4|13785.4|13818.43|13780.43|9
1614715850000|2021-03-02 20:10:50|13822.33|13784.33|13820.6|13782.6|13822.33|13784.33|13820.08|13782.08|10
1614715860000|2021-03-02 20:11:00|13820.16|13782.16|13819.71|13781.71|13820.16|13782.16|13819.4|13781.4|10
1614715870000|2021-03-02 20:11:10|13819.5|13781.5|13819.08|13781.08|13819.57|13781.57|13819.03|13781.03|10
1614715880000|2021-03-02 20:11:20|13818.75|13780.75|13824.33|13786.33|13824.33|13786.33|13818.75|13780.75|10
1614715890000|2021-03-02 20:11:30|13825.43|13787.43|13825.56|13787.56|13827.69|13789.69|13825.43|13787.43|10
1614715900000|2021-03-02 20:11:40|13824.43|13786.43|13823.18|13785.18|13824.48|13786.48|13823.18|13785.18|9
1614715910000|2021-03-02 20:11:50|13822.96|13784.96|13822.33|13784.33|13822.96|13784.96|13821.15|13783.15|10
1614715920000|2021-03-02 20:12:00|13822.29|13784.29|13821.23|13783.23|13822.59|13784.59|13821.23|13783.23|10
1614715930000|2021-03-02 20:12:10|13820.61|13782.61|13818.48|13780.48|13820.61|13782.61|13818.46|13780.46|10
1614715940000|2021-03-02 20:12:20|13818.87|13780.87|13815.02|13777.02|13818.87|13780.87|13814.59|13776.59|10
1614715950000|2021-03-02 20:12:30|13814.38|13776.38|13800.25|13762.25|13814.38|13776.38|13800.25|13762.25|10
1614715960000|2021-03-02 20:12:40|13798.35|13760.35|13791.06|13753.06|13798.35|13760.35|13791.06|13753.06|9
1614715970000|2021-03-02 20:12:50|13790.96|13752.96|13791.53|13753.53|13792.88|13754.88|13790.96|13752.96|10
1614715980000|2021-03-02 20:13:00|13792.08|13754.08|13788.21|13750.21|13792.24|13754.24|13788.21|13750.21|10
1614715990000|2021-03-02 20:13:10|13787.94|13749.94|13782.7|13744.7|13787.94|13749.94|13782.61|13744.61|10
1614716000000|2021-03-02 20:13:20|13782.6|13744.6|13770.68|13732.68|13782.6|13744.6|13770.68|13732.68|10
1614716010000|2021-03-02 20:13:30|13769.47|13731.47|13768.67|13730.67|13770.87|13732.87|13768|13730|9
1614716020000|2021-03-02 20:13:40|13767.93|13729.93|13769.03|13731.03|13769.03|13731.03|13767.31|13729.31|10
1614716030000|2021-03-02 20:13:50|13768.99|13730.99|13771.27|13733.27|13771.27|13733.27|13768.99|13730.99|10
1614716040000|2021-03-02 20:14:00|13770.98|13732.98|13771.67|13733.67|13773.5|13735.5|13770.98|13732.98|10
1614716050000|2021-03-02 20:14:10|13771.12|13733.12|13764.58|13726.58|13771.12|13733.12|13764.58|13726.58|9
1614716060000|2021-03-02 20:14:20|13764.28|13726.28|13757.32|13719.32|13764.28|13726.28|13757.32|13719.32|10
1614716070000|2021-03-02 20:14:30|13756.12|13718.12|13745.34|13707.34|13756.12|13718.12|13745.34|13707.34|10
1614716080000|2021-03-02 20:14:40|13745.11|13707.11|13739.63|13701.63|13745.11|13707.11|13739.63|13701.63|10
1614716090000|2021-03-02 20:14:50|13738.65|13700.65|13733.63|13695.63|13738.8|13700.8|13732.85|13694.85|10
1614716100000|2021-03-02 20:15:00|13733.75|13695.75|13727.61|13689.61|13734.47|13696.47|13727.61|13689.61|10
1614716110000|2021-03-02 20:15:10|13726.49|13688.49|13725.85|13687.85|13726.62|13688.62|13725.47|13687.47|10
1614716120000|2021-03-02 20:15:20|13725.78|13687.78|13721.09|13683.09|13725.78|13687.78|13721.02|13683.02|10
1614716130000|2021-03-02 20:15:30|13720.58|13682.58|13715.94|13677.94|13720.58|13682.58|13715.94|13677.94|10
1614716140000|2021-03-02 20:15:40|13715.41|13677.41|13715.96|13677.96|13715.96|13677.96|13714.31|13676.31|10
1614716150000|2021-03-02 20:15:50|13716.3|13678.3|13718.64|13680.64|13718.67|13680.67|13715.62|13677.62|10
1614716160000|2021-03-02 20:16:00|13719.85|13681.85|13715.96|13677.96|13719.85|13681.85|13715.96|13677.96|10
1614716170000|2021-03-02 20:16:10|13714.29|13676.29|13708.77|13670.77|13714.29|13676.29|13708.77|13670.77|10
1614716180000|2021-03-02 20:16:20|13708.47|13670.47|13703.44|13665.44|13708.47|13670.47|13703.44|13665.44|10
1614716190000|2021-03-02 20:16:30|13700.36|13662.36|13695.32|13657.32|13700.49|13662.49|13695.32|13657.32|10
1614716200000|2021-03-02 20:16:40|13695.46|13657.46|13701.82|13663.82|13701.82|13663.82|13695.46|13657.46|10
1614716210000|2021-03-02 20:16:50|13701.25|13663.25|13699.6|13661.6|13701.83|13663.83|13699.6|13661.6|10
1614716220000|2021-03-02 20:17:00|13699.13|13661.13|13698.64|13660.64|13699.34|13661.34|13696.92|13658.92|10
1614716230000|2021-03-02 20:17:10|13698.74|13660.74|13700.82|13662.82|13701.05|13663.05|13698.74|13660.74|10
1614716240000|2021-03-02 20:17:20|13700.67|13662.67|13702.34|13664.34|13702.47|13664.47|13700.61|13662.61|10
1614716250000|2021-03-02 20:17:30|13702.41|13664.41|13703.95|13665.95|13703.95|13665.95|13701.94|13663.94|10
1614716260000|2021-03-02 20:17:40|13703.82|13665.82|13703.73|13665.73|13703.86|13665.86|13702.84|13664.84|10
1614716270000|2021-03-02 20:17:50|13705.44|13667.44|13719.45|13681.45|13719.45|13681.45|13705.44|13667.44|10
1614716280000|2021-03-02 20:18:00|13719.68|13681.68|13736.19|13698.19|13736.19|13698.19|13719.68|13681.68|10
1614716290000|2021-03-02 20:18:10|13737.29|13699.29|13751.73|13713.73|13751.99|13713.99|13737.29|13699.29|10
1614716300000|2021-03-02 20:18:20|13753.29|13715.29|13764.79|13726.79|13764.79|13726.79|13753.29|13715.29|10
1614716310000|2021-03-02 20:18:30|13765.06|13727.06|13766.08|13728.08|13769.65|13731.65|13765.06|13727.06|10
1614716320000|2021-03-02 20:18:40|13766.18|13728.18|13760.34|13722.34|13767.09|13729.09|13760.34|13722.34|10
1614716330000|2021-03-02 20:18:50|13760.94|13722.94|13765.53|13727.53|13766.34|13728.34|13760.72|13722.72|10
1614716340000|2021-03-02 20:19:00|13765.12|13727.12|13764.5|13726.5|13765.12|13727.12|13763.95|13725.95|10
1614716350000|2021-03-02 20:19:10|13764.42|13726.42|13762.41|13724.41|13764.98|13726.98|13762.41|13724.41|10
1614716360000|2021-03-02 20:19:20|13762.22|13724.22|13758.94|13720.94|13762.3|13724.3|13758.94|13720.94|10
1614716370000|2021-03-02 20:19:30|13758.59|13720.59|13756.5|13718.5|13758.59|13720.59|13756.5|13718.5|10
1614716380000|2021-03-02 20:19:40|13755.82|13717.82|13749.74|13711.74|13755.9|13717.9|13749.74|13711.74|10
1614716390000|2021-03-02 20:19:50|13749.36|13711.36|13746.61|13708.61|13749.36|13711.36|13746.61|13708.61|9
1614716400000|2021-03-02 20:20:00|13749.12|13711.12|13746.68|13708.68|13749.12|13711.12|13746.1|13708.1|10
1614716410000|2021-03-02 20:20:10|13746.76|13708.76|13743.82|13705.82|13746.76|13708.76|13743.79|13705.79|10
1614716420000|2021-03-02 20:20:20|13744.44|13706.44|13743.49|13705.49|13744.92|13706.92|13743.1|13705.1|10
1614716430000|2021-03-02 20:20:30|13743.67|13705.67|13739.84|13701.84|13743.67|13705.67|13739.47|13701.47|10
1614716440000|2021-03-02 20:20:40|13738.65|13700.65|13732.82|13694.82|13738.65|13700.65|13732.82|13694.82|10
1614716450000|2021-03-02 20:20:50|13731.85|13693.85|13729.65|13691.65|13731.85|13693.85|13729.65|13691.65|10
1614716460000|2021-03-02 20:21:00|13729.45|13691.45|13728.91|13690.91|13729.45|13691.45|13726.94|13688.94|10
1614716470000|2021-03-02 20:21:10|13729.44|13691.44|13724.99|13686.99|13729.44|13691.44|13724.99|13686.99|10
1614716480000|2021-03-02 20:21:20|13725.34|13687.34|13727.3|13689.3|13727.47|13689.47|13725.34|13687.34|10
1614716490000|2021-03-02 20:21:30|13728.22|13690.22|13729.65|13691.65|13729.65|13691.65|13727.07|13689.07|10
1614716500000|2021-03-02 20:21:40|13730.14|13692.14|13733.8|13695.8|13733.8|13695.8|13730.14|13692.14|10
1614716510000|2021-03-02 20:21:50|13734.28|13696.28|13735.26|13697.26|13735.62|13697.62|13734.28|13696.28|10
1614716520000|2021-03-02 20:22:00|13735.62|13697.62|13744.57|13706.57|13744.57|13706.57|13735.62|13697.62|10
1614716530000|2021-03-02 20:22:10|13746.22|13708.22|13750.92|13712.92|13750.92|13712.92|13746.22|13708.22|10
1614716540000|2021-03-02 20:22:20|13751.34|13713.34|13758.98|13720.98|13758.98|13720.98|13751.34|13713.34|10
1614716550000|2021-03-02 20:22:30|13759.21|13721.21|13760.99|13722.99|13762.41|13724.41|13759.21|13721.21|10
1614716560000|2021-03-02 20:22:40|13760.92|13722.92|13756.73|13718.73|13760.92|13722.92|13755.97|13717.97|10
1614716570000|2021-03-02 20:22:50|13756.44|13718.44|13756.62|13718.62|13759.05|13721.05|13756.44|13718.44|10
1614716580000|2021-03-02 20:23:00|13756.59|13718.59|13754.7|13716.7|13756.59|13718.59|13754.61|13716.61|9
1614716590000|2021-03-02 20:23:10|13755.44|13717.44|13747.68|13709.68|13755.44|13717.44|13747.68|13709.68|10
1614716600000|2021-03-02 20:23:20|13747.64|13709.64|13734.97|13696.97|13747.64|13709.64|13734.97|13696.97|10
1614716610000|2021-03-02 20:23:30|13733.3|13695.3|13724.15|13686.15|13733.3|13695.3|13724.15|13686.15|9
1614716620000|2021-03-02 20:23:40|13723.26|13685.26|13719.53|13681.53|13723.26|13685.26|13718.88|13680.88|10
1614716630000|2021-03-02 20:23:50|13719.78|13681.78|13715.92|13677.92|13719.78|13681.78|13715.92|13677.92|10
1614716640000|2021-03-02 20:24:00|13715.82|13677.82|13718.43|13680.43|13718.43|13680.43|13715.82|13677.82|9
1614716650000|2021-03-02 20:24:10|13720.11|13682.11|13719.45|13681.45|13721.12|13683.12|13719.45|13681.45|10
1614716660000|2021-03-02 20:24:20|13719.33|13681.33|13715.15|13677.15|13719.33|13681.33|13715.15|13677.15|10
1614716670000|2021-03-02 20:24:30|13715.39|13677.39|13712.61|13674.61|13715.39|13677.39|13712.5|13674.5|10
1614716680000|2021-03-02 20:24:40|13713.07|13675.07|13713.02|13675.02|13713.46|13675.46|13712.7|13674.7|10
1614716690000|2021-03-02 20:24:50|13713.03|13675.03|13712.24|13674.24|13713.22|13675.22|13711.87|13673.87|10
1614716700000|2021-03-02 20:25:00|13712.59|13674.59|13713.11|13675.11|13713.11|13675.11|13710.09|13672.09|10
1614716710000|2021-03-02 20:25:10|13714.46|13676.46|13719.96|13681.96|13719.96|13681.96|13714.46|13676.46|10
1614716720000|2021-03-02 20:25:20|13720.68|13682.68|13733.56|13695.56|13733.56|13695.56|13720.68|13682.68|10
1614716730000|2021-03-02 20:25:30|13733.76|13695.76|13732.72|13694.72|13734.8|13696.8|13732.72|13694.72|10
1614716740000|2021-03-02 20:25:40|13732.45|13694.45|13735.51|13697.51|13735.51|13697.51|13732.45|13694.45|10
1614716750000|2021-03-02 20:25:50|13735.55|13697.55|13735.41|13697.41|13735.55|13697.55|13734.1|13696.1|10
1614716760000|2021-03-02 20:26:00|13735.51|13697.51|13740.59|13702.59|13740.59|13702.59|13735.51|13697.51|10
1614716770000|2021-03-02 20:26:10|13741.17|13703.17|13743.64|13705.64|13743.64|13705.64|13741|13703|10
1614716780000|2021-03-02 20:26:20|13743.93|13705.93|13747.13|13709.13|13747.13|13709.13|13743.93|13705.93|10
1614716790000|2021-03-02 20:26:30|13747.38|13709.38|13752.76|13714.76|13752.76|13714.76|13747.38|13709.38|10
1614716800000|2021-03-02 20:26:40|13753.31|13715.31|13754.26|13716.26|13755.57|13717.57|13753.31|13715.31|10
1614716810000|2021-03-02 20:26:50|13753.8|13715.8|13750.7|13712.7|13753.8|13715.8|13750.23|13712.23|10
1614716820000|2021-03-02 20:27:00|13750.55|13712.55|13746.32|13708.32|13750.55|13712.55|13746.15|13708.15|10
1614716830000|2021-03-02 20:27:10|13745.06|13707.06|13733.64|13695.64|13745.06|13707.06|13733.64|13695.64|10
1614716840000|2021-03-02 20:27:20|13732.89|13694.89|13724.01|13686.01|13732.89|13694.89|13724.01|13686.01|9
1614716850000|2021-03-02 20:27:30|13723.04|13685.04|13718.88|13680.88|13723.34|13685.34|13718.88|13680.88|10
1614716860000|2021-03-02 20:27:40|13718.98|13680.98|13715.63|13677.63|13718.98|13680.98|13715.63|13677.63|10
1614716870000|2021-03-02 20:27:50|13715.59|13677.59|13715.79|13677.79|13716.47|13678.47|13715.59|13677.59|9
1614716880000|2021-03-02 20:28:00|13715.91|13677.91|13718.07|13680.07|13718.07|13680.07|13715.4|13677.4|10
1614716890000|2021-03-02 20:28:10|13717.86|13679.86|13720.62|13682.62|13720.62|13682.62|13716.98|13678.98|10
1614716900000|2021-03-02 20:28:20|13720.49|13682.49|13723.37|13685.37|13723.37|13685.37|13720.49|13682.49|10
1614716910000|2021-03-02 20:28:30|13723.5|13685.5|13726.88|13688.88|13726.88|13688.88|13723.5|13685.5|10
1614716920000|2021-03-02 20:28:40|13727.43|13689.43|13731.51|13693.51|13731.51|13693.51|13727.43|13689.43|10
1614716930000|2021-03-02 20:28:50|13731.02|13693.02|13732.81|13694.81|13732.81|13694.81|13731.02|13693.02|10
1614716940000|2021-03-02 20:29:00|13732.77|13694.77|13733.2|13695.2|13734.28|13696.28|13732.77|13694.77|10
1614716950000|2021-03-02 20:29:10|13733.48|13695.48|13733.39|13695.39|13734.31|13696.31|13733.19|13695.19|10
1614716960000|2021-03-02 20:29:20|13733.37|13695.37|13736.59|13698.59|13736.59|13698.59|13733.37|13695.37|10
1614716970000|2021-03-02 20:29:30|13736.88|13698.88|13740.38|13702.38|13740.38|13702.38|13736.88|13698.88|10
1614716980000|2021-03-02 20:29:40|13742.1|13704.1|13746.9|13708.9|13746.9|13708.9|13742.1|13704.1|10
1614716990000|2021-03-02 20:29:50|13747.32|13709.32|13758.12|13720.12|13758.12|13720.12|13747.32|13709.32|10
1614717000000|2021-03-02 20:30:00|13758.43|13720.43|13764.53|13726.53|13764.53|13726.53|13758.43|13720.43|10
1614717010000|2021-03-02 20:30:10|13765.85|13727.85|13772.76|13734.76|13772.76|13734.76|13765.85|13727.85|10
1614717020000|2021-03-02 20:30:20|13774.22|13736.22|13786.92|13748.92|13786.92|13748.92|13774.22|13736.22|10
1614717030000|2021-03-02 20:30:30|13789.48|13751.48|13789.04|13751.04|13790.03|13752.03|13786.99|13748.99|10
1614717040000|2021-03-02 20:30:40|13789.02|13751.02|13799.46|13761.46|13799.46|13761.46|13789.02|13751.02|10
1614717050000|2021-03-02 20:30:50|13799.19|13761.19|13802.83|13764.83|13803.61|13765.61|13797.89|13759.89|10
1614717060000|2021-03-02 20:31:00|13803.17|13765.17|13802.78|13764.78|13804.99|13766.99|13802.78|13764.78|10
1614717070000|2021-03-02 20:31:10|13802.98|13764.98|13799.81|13761.81|13802.98|13764.98|13799.81|13761.81|10
1614717080000|2021-03-02 20:31:20|13799.39|13761.39|13794.54|13756.54|13799.39|13761.39|13794.54|13756.54|10
1614717090000|2021-03-02 20:31:30|13793.79|13755.79|13792.3|13754.3|13793.92|13755.92|13792.3|13754.3|10
1614717100000|2021-03-02 20:31:40|13792.97|13754.97|13795.16|13757.16|13795.16|13757.16|13792.97|13754.97|10
1614717110000|2021-03-02 20:31:50|13795.14|13757.14|13792.14|13754.14|13795.81|13757.81|13792.14|13754.14|10
1614717120000|2021-03-02 20:32:00|13792.3|13754.3|13791.25|13753.25|13792.87|13754.87|13791.18|13753.18|10
1614717130000|2021-03-02 20:32:10|13791.22|13753.22|13788.77|13750.77|13791.22|13753.22|13788.77|13750.77|10
1614717140000|2021-03-02 20:32:20|13788.32|13750.32|13783.5|13745.5|13788.32|13750.32|13781.27|13743.27|10
1614717150000|2021-03-02 20:32:30|13782.9|13744.9|13783.51|13745.51|13783.91|13745.91|13782.75|13744.75|10
1614717160000|2021-03-02 20:32:40|13783.16|13745.16|13781.98|13743.98|13783.93|13745.93|13781.68|13743.68|10
1614717170000|2021-03-02 20:32:50|13781.12|13743.12|13777.48|13739.48|13781.18|13743.18|13777.48|13739.48|10
1614717180000|2021-03-02 20:33:00|13777.08|13739.08|13777.72|13739.72|13777.72|13739.72|13775.21|13737.21|10
1614717190000|2021-03-02 20:33:10|13777.71|13739.71|13779.27|13741.27|13780.07|13742.07|13777.71|13739.71|10
1614717200000|2021-03-02 20:33:20|13779.32|13741.32|13782.74|13744.74|13782.74|13744.74|13779.32|13741.32|10
1614717210000|2021-03-02 20:33:30|13782.83|13744.83|13783.1|13745.1|13783.35|13745.35|13782.83|13744.83|10
1614717220000|2021-03-02 20:33:40|13783.16|13745.16|13783.13|13745.13|13783.27|13745.27|13781.6|13743.6|9
1614717230000|2021-03-02 20:33:50|13783.02|13745.02|13771.06|13733.06|13783.02|13745.02|13771.06|13733.06|10
1614717240000|2021-03-02 20:34:00|13771.57|13733.57|13767.17|13729.17|13771.57|13733.57|13767|13729|10
1614717250000|2021-03-02 20:34:10|13766.82|13728.82|13766.71|13728.71|13766.82|13728.82|13766.05|13728.05|9
1614717260000|2021-03-02 20:34:20|13767.49|13729.49|13770.41|13732.41|13770.61|13732.61|13767.49|13729.49|10
1614717270000|2021-03-02 20:34:30|13770.44|13732.44|13770.18|13732.18|13770.86|13732.86|13769.72|13731.72|10
1614717280000|2021-03-02 20:34:40|13770.17|13732.17|13771.33|13733.33|13772|13734|13770.17|13732.17|9
1614717290000|2021-03-02 20:34:50|13771.39|13733.39|13771.04|13733.04|13772.13|13734.13|13770.81|13732.81|10
1614717300000|2021-03-02 20:35:00|13770.82|13732.82|13769.06|13731.06|13770.82|13732.82|13768.69|13730.69|10
1614717310000|2021-03-02 20:35:10|13769.53|13731.53|13762.53|13724.53|13769.53|13731.53|13762.53|13724.53|10
1614717320000|2021-03-02 20:35:20|13761.08|13723.08|13754.67|13716.67|13761.08|13723.08|13754.67|13716.67|10
1614717330000|2021-03-02 20:35:30|13754.52|13716.52|13749.82|13711.82|13754.52|13716.52|13749.82|13711.82|10
1614717340000|2021-03-02 20:35:40|13749.93|13711.93|13746.02|13708.02|13749.93|13711.93|13746.02|13708.02|10
1614717350000|2021-03-02 20:35:50|13744.7|13706.7|13743.68|13705.68|13744.7|13706.7|13742.45|13704.45|10
1614717360000|2021-03-02 20:36:00|13743.69|13705.69|13740.94|13702.94|13744.16|13706.16|13739.13|13701.13|10
1614717370000|2021-03-02 20:36:10|13741.44|13703.44|13741.79|13703.79|13741.79|13703.79|13741.23|13703.23|9
1614717380000|2021-03-02 20:36:20|13742.03|13704.03|13742.8|13704.8|13743.27|13705.27|13742.03|13704.03|10
1614717390000|2021-03-02 20:36:30|13742.53|13704.53|13732.97|13694.97|13742.55|13704.55|13732.97|13694.97|10
1614717400000|2021-03-02 20:36:40|13733.1|13695.1|13733.79|13695.79|13733.9|13695.9|13733.07|13695.07|10
1614717410000|2021-03-02 20:36:50|13733.86|13695.86|13729.84|13691.84|13735.07|13697.07|13729.84|13691.84|10
1614717420000|2021-03-02 20:37:00|13728.94|13690.94|13723.61|13685.61|13728.94|13690.94|13723.61|13685.61|10
1614717430000|2021-03-02 20:37:10|13721.39|13683.39|13710.67|13672.67|13721.39|13683.39|13710.67|13672.67|10
1614717440000|2021-03-02 20:37:20|13711.4|13673.4|13709.99|13671.99|13713.36|13675.36|13709.99|13671.99|10
1614717450000|2021-03-02 20:37:30|13709.39|13671.39|13699.73|13661.73|13709.39|13671.39|13699.73|13661.73|10
1614717460000|2021-03-02 20:37:40|13699.04|13661.04|13691.57|13653.57|13699.04|13661.04|13691.57|13653.57|10
1614717470000|2021-03-02 20:37:50|13691.1|13653.1|13698.82|13660.82|13698.82|13660.82|13689.76|13651.76|10
1614717480000|2021-03-02 20:38:00|13700.07|13662.07|13702.49|13664.49|13702.49|13664.49|13699.06|13661.06|10
1614717490000|2021-03-02 20:38:10|13701.47|13663.47|13704.8|13666.8|13704.8|13666.8|13701.47|13663.47|10
1614717500000|2021-03-02 20:38:20|13705.72|13667.72|13708.43|13670.43|13708.58|13670.58|13705.72|13667.72|10
1614717510000|2021-03-02 20:38:30|13706.67|13668.67|13703.59|13665.59|13708.57|13670.57|13703.59|13665.59|10
1614717520000|2021-03-02 20:38:40|13702.18|13664.18|13702.75|13664.75|13702.83|13664.83|13702.14|13664.14|10
1614717530000|2021-03-02 20:38:50|13702.79|13664.79|13701.6|13663.6|13703.08|13665.08|13701.24|13663.24|10
1614717540000|2021-03-02 20:39:00|13701.61|13663.61|13701.5|13663.5|13702.25|13664.25|13701.03|13663.03|10
1614717550000|2021-03-02 20:39:10|13701.79|13663.79|13707.13|13669.13|13707.13|13669.13|13701.56|13663.56|10
1614717560000|2021-03-02 20:39:20|13708.08|13670.08|13709.78|13671.78|13709.78|13671.78|13708.07|13670.07|10
1614717570000|2021-03-02 20:39:30|13710.47|13672.47|13712.15|13674.15|13712.15|13674.15|13710.13|13672.13|10
1614717580000|2021-03-02 20:39:40|13712.49|13674.49|13715.16|13677.16|13715.16|13677.16|13712.24|13674.24|10
1614717590000|2021-03-02 20:39:50|13714.21|13676.21|13713.72|13675.72|13714.55|13676.55|13713.24|13675.24|10
1614717600000|2021-03-02 20:40:00|13713.19|13675.19|13711.67|13673.67|13713.19|13675.19|13710.88|13672.88|10
1614717610000|2021-03-02 20:40:10|13711.66|13673.66|13708.31|13670.31|13712.38|13674.38|13708.31|13670.31|10
1614717620000|2021-03-02 20:40:20|13707.88|13669.88|13702.84|13664.84|13708.4|13670.4|13702.84|13664.84|10
1614717630000|2021-03-02 20:40:30|13702.85|13664.85|13700.38|13662.38|13702.85|13664.85|13700.14|13662.14|10
1614717640000|2021-03-02 20:40:40|13700.45|13662.45|13694.48|13656.48|13700.45|13662.45|13694.48|13656.48|10
1614717650000|2021-03-02 20:40:50|13693.97|13655.97|13690.6|13652.6|13693.97|13655.97|13690.51|13652.51|10
1614717660000|2021-03-02 20:41:00|13690.65|13652.65|13690.84|13652.84|13690.84|13652.84|13689.79|13651.79|10
1614717670000|2021-03-02 20:41:10|13690.53|13652.53|13698.21|13660.21|13698.21|13660.21|13690.53|13652.53|10
1614717680000|2021-03-02 20:41:20|13699.17|13661.17|13707.73|13669.73|13707.73|13669.73|13698.88|13660.88|10
1614717690000|2021-03-02 20:41:30|13705.18|13667.18|13700.1|13662.1|13707.31|13669.31|13699.32|13661.32|10
1614717700000|2021-03-02 20:41:40|13700.14|13662.14|13711.79|13673.79|13711.79|13673.79|13700.14|13662.14|10
1614717710000|2021-03-02 20:41:50|13712.47|13674.47|13712.06|13674.06|13714.42|13676.42|13711.91|13673.91|10
1614717720000|2021-03-02 20:42:00|13712.58|13674.58|13720.13|13682.13|13720.13|13682.13|13712.38|13674.38|10
1614717730000|2021-03-02 20:42:10|13719.71|13681.71|13733.05|13695.05|13733.05|13695.05|13719.71|13681.71|10
1614717740000|2021-03-02 20:42:20|13734.24|13696.24|13740.73|13702.73|13740.73|13702.73|13734.24|13696.24|10
1614717750000|2021-03-02 20:42:30|13741.69|13703.69|13747.97|13709.97|13747.97|13709.97|13741.69|13703.69|10
1614717760000|2021-03-02 20:42:40|13748.16|13710.16|13754.91|13716.91|13754.91|13716.91|13748.16|13710.16|10
1614717770000|2021-03-02 20:42:50|13755.14|13717.14|13755.84|13717.84|13757.38|13719.38|13754.93|13716.93|10
1614717780000|2021-03-02 20:43:00|13756.43|13718.43|13753.13|13715.13|13756.43|13718.43|13753.13|13715.13|9
1614717790000|2021-03-02 20:43:10|13752.14|13714.14|13747.01|13709.01|13752.26|13714.26|13747.01|13709.01|10
1614717800000|2021-03-02 20:43:20|13747.23|13709.23|13743.74|13705.74|13747.23|13709.23|13743.74|13705.74|10
1614717810000|2021-03-02 20:43:30|13743.14|13705.14|13736.88|13698.88|13744.06|13706.06|13736.88|13698.88|10
1614717820000|2021-03-02 20:43:40|13736.52|13698.52|13732.49|13694.49|13736.52|13698.52|13732.49|13694.49|10
1614717830000|2021-03-02 20:43:50|13732.21|13694.21|13731.86|13693.86|13733.27|13695.27|13731.66|13693.66|10
1614717840000|2021-03-02 20:44:00|13730.84|13692.84|13723.42|13685.42|13730.84|13692.84|13723.42|13685.42|10
1614717850000|2021-03-02 20:44:10|13723.28|13685.28|13716.4|13678.4|13723.28|13685.28|13716.4|13678.4|10
1614717860000|2021-03-02 20:44:20|13716.89|13678.89|13709.13|13671.13|13716.9|13678.9|13708.88|13670.88|10
1614717870000|2021-03-02 20:44:30|13707.95|13669.95|13701|13663|13707.95|13669.95|13701|13663|10
1614717880000|2021-03-02 20:44:40|13701.46|13663.46|13700.83|13662.83|13702.23|13664.23|13700.74|13662.74|10
1614717890000|2021-03-02 20:44:50|13699.77|13661.77|13702.3|13664.3|13702.3|13664.3|13699.77|13661.77|10
1614717900000|2021-03-02 20:45:00|13702.69|13664.69|13707.06|13669.06|13707.06|13669.06|13700.49|13662.49|10
1614717910000|2021-03-02 20:45:10|13707.65|13669.65|13713.89|13675.89|13713.89|13675.89|13707.65|13669.65|10
1614717920000|2021-03-02 20:45:20|13715.66|13677.66|13727.22|13689.22|13727.48|13689.48|13715.66|13677.66|10
1614717930000|2021-03-02 20:45:30|13727.3|13689.3|13727.9|13689.9|13728.04|13690.04|13726.7|13688.7|10
1614717940000|2021-03-02 20:45:40|13726.94|13688.94|13726.14|13688.14|13727.23|13689.23|13725.47|13687.47|10
1614717950000|2021-03-02 20:45:50|13725.55|13687.55|13723.27|13685.27|13725.92|13687.92|13723.27|13685.27|10
1614717960000|2021-03-02 20:46:00|13723.57|13685.57|13731.84|13693.84|13731.84|13693.84|13723.57|13685.57|10
1614717970000|2021-03-02 20:46:10|13733.24|13695.24|13735.14|13697.14|13735.14|13697.14|13733.24|13695.24|9
1614717980000|2021-03-02 20:46:20|13735.65|13697.65|13738.82|13700.82|13738.82|13700.82|13735.65|13697.65|10
1614717990000|2021-03-02 20:46:30|13739.45|13701.45|13740.92|13702.92|13741.21|13703.21|13739.38|13701.38|10
1614718000000|2021-03-02 20:46:40|13740.59|13702.59|13742.09|13704.09|13742.09|13704.09|13738.36|13700.36|10
1614718010000|2021-03-02 20:46:50|13742.58|13704.58|13743.27|13705.27|13744.32|13706.32|13742.32|13704.32|10
1614718020000|2021-03-02 20:47:00|13745.13|13707.13|13731.43|13693.43|13745.13|13707.13|13731.43|13693.43|10
1614718030000|2021-03-02 20:47:10|13729.23|13691.23|13717.05|13679.05|13729.23|13691.23|13717.05|13679.05|10
1614718040000|2021-03-02 20:47:20|13716.41|13678.41|13695.69|13657.69|13716.41|13678.41|13695.69|13657.69|10
1614718050000|2021-03-02 20:47:30|13694.51|13656.51|13691.02|13653.02|13694.51|13656.51|13690.96|13652.96|10
1614718060000|2021-03-02 20:47:40|13690.63|13652.63|13679.26|13641.26|13690.63|13652.63|13679.26|13641.26|10
1614718070000|2021-03-02 20:47:50|13678.6|13640.6|13678.33|13640.33|13679.69|13641.69|13678.33|13640.33|9
1614718080000|2021-03-02 20:48:00|13679.39|13641.39|13673.07|13635.07|13680.35|13642.35|13673.07|13635.07|9
1614718090000|2021-03-02 20:48:10|13671.87|13633.87|13662.8|13624.8|13671.87|13633.87|13657.96|13619.96|10
1614718100000|2021-03-02 20:48:20|13663.44|13625.44|13660.52|13622.52|13663.96|13625.96|13660.52|13622.52|10
1614718110000|2021-03-02 20:48:30|13660.63|13622.63|13648.05|13610.05|13660.63|13622.63|13648.05|13610.05|10
1614718120000|2021-03-02 20:48:40|13645.86|13607.86|13640.06|13602.06|13645.86|13607.86|13638.43|13600.43|10
1614718130000|2021-03-02 20:48:50|13641.73|13603.73|13646.65|13608.65|13646.65|13608.65|13641.73|13603.73|10
1614718140000|2021-03-02 20:49:00|13647.05|13609.05|13660.82|13622.82|13660.82|13622.82|13647.05|13609.05|10
1614718150000|2021-03-02 20:49:10|13662.51|13624.51|13674.8|13636.8|13674.8|13636.8|13662.51|13624.51|10
1614718160000|2021-03-02 20:49:20|13676.65|13638.65|13674.69|13636.69|13677.2|13639.2|13674.69|13636.69|10
1614718170000|2021-03-02 20:49:30|13674.25|13636.25|13665.8|13627.8|13674.25|13636.25|13665.8|13627.8|10
1614718180000|2021-03-02 20:49:40|13665.2|13627.2|13658.82|13620.82|13665.2|13627.2|13658.82|13620.82|10
1614718190000|2021-03-02 20:49:50|13658.07|13620.07|13654.87|13616.87|13658.07|13620.07|13654.79|13616.79|9
1614718200000|2021-03-02 20:50:00|13655.79|13617.79|13666.82|13628.82|13666.9|13628.9|13655.79|13617.79|10
1614718210000|2021-03-02 20:50:10|13667.37|13629.37|13671.96|13633.96|13671.96|13633.96|13667.37|13629.37|10
1614718220000|2021-03-02 20:50:20|13674.46|13636.46|13681.41|13643.41|13681.41|13643.41|13674.46|13636.46|10
1614718230000|2021-03-02 20:50:30|13681.67|13643.67|13680.86|13642.86|13681.75|13643.75|13680.64|13642.64|10
1614718240000|2021-03-02 20:50:40|13681.49|13643.49|13683.6|13645.6|13683.75|13645.75|13681.49|13643.49|10
1614718250000|2021-03-02 20:50:50|13683.54|13645.54|13685.18|13647.18|13685.18|13647.18|13683.33|13645.33|10
1614718260000|2021-03-02 20:51:00|13685.53|13647.53|13680.32|13642.32|13685.53|13647.53|13680.18|13642.18|10
1614718270000|2021-03-02 20:51:10|13680.21|13642.21|13681.43|13643.43|13681.43|13643.43|13678.78|13640.78|9
1614718280000|2021-03-02 20:51:20|13681.49|13643.49|13689.5|13651.5|13689.5|13651.5|13681.49|13643.49|10
1614718290000|2021-03-02 20:51:30|13690.57|13652.57|13699.21|13661.21|13699.21|13661.21|13690.54|13652.54|10
1614718300000|2021-03-02 20:51:40|13700.86|13662.86|13707.3|13669.3|13707.3|13669.3|13700.86|13662.86|10
1614718310000|2021-03-02 20:51:50|13708.34|13670.34|13709.81|13671.81|13709.81|13671.81|13708.25|13670.25|10
1614718320000|2021-03-02 20:52:00|13709.77|13671.77|13708.98|13670.98|13710.54|13672.54|13708.68|13670.68|10
1614718330000|2021-03-02 20:52:10|13708.11|13670.11|13711.39|13673.39|13711.39|13673.39|13707.9|13669.9|10
1614718340000|2021-03-02 20:52:20|13712.84|13674.84|13717.74|13679.74|13717.74|13679.74|13712.84|13674.84|9
1614718350000|2021-03-02 20:52:30|13718.47|13680.47|13724.71|13686.71|13724.71|13686.71|13718.47|13680.47|10
1614718360000|2021-03-02 20:52:40|13726.89|13688.89|13743.08|13705.08|13743.08|13705.08|13726.89|13688.89|10
1614718370000|2021-03-02 20:52:50|13744.25|13706.25|13750.18|13712.18|13750.55|13712.55|13744.25|13706.25|10
1614718380000|2021-03-02 20:53:00|13750.11|13712.11|13749.22|13711.22|13750.49|13712.49|13748.96|13710.96|9
1614718390000|2021-03-02 20:53:10|13750.55|13712.55|13751.82|13713.82|13751.82|13713.82|13750.36|13712.36|10
1614718400000|2021-03-02 20:53:20|13753.26|13715.26|13755.45|13717.45|13755.45|13717.45|13753.26|13715.26|10
1614718410000|2021-03-02 20:53:30|13756.61|13718.61|13762.2|13724.2|13762.2|13724.2|13756.61|13718.61|10
1614718420000|2021-03-02 20:53:40|13762.92|13724.92|13765.71|13727.71|13766.1|13728.1|13762.92|13724.92|10
1614718430000|2021-03-02 20:53:50|13765.92|13727.92|13769.17|13731.17|13769.17|13731.17|13765.02|13727.02|10
1614718440000|2021-03-02 20:54:00|13770.04|13732.04|13772.2|13734.2|13772.2|13734.2|13768.75|13730.75|10
1614718450000|2021-03-02 20:54:10|13773.74|13735.74|13776.17|13738.17|13776.23|13738.23|13773.74|13735.74|10
1614718460000|2021-03-02 20:54:20|13775.5|13737.5|13774.72|13736.72|13775.5|13737.5|13773.13|13735.13|10
1614718470000|2021-03-02 20:54:30|13773.6|13735.6|13765.9|13727.9|13773.6|13735.6|13765.9|13727.9|10
1614718480000|2021-03-02 20:54:40|13765.27|13727.27|13757.97|13719.97|13765.27|13727.27|13757.97|13719.97|10
1614718490000|2021-03-02 20:54:50|13757.13|13719.13|13750.38|13712.38|13757.13|13719.13|13750.38|13712.38|10
1614718500000|2021-03-02 20:55:00|13750.09|13712.09|13745.63|13707.63|13750.09|13712.09|13745.63|13707.63|10
1614718510000|2021-03-02 20:55:10|13745.55|13707.55|13737.31|13699.31|13745.55|13707.55|13736.73|13698.73|10
1614718520000|2021-03-02 20:55:20|13737.56|13699.56|13734.02|13696.02|13737.56|13699.56|13734.02|13696.02|10
1614718530000|2021-03-02 20:55:30|13733.41|13695.41|13733.08|13695.08|13733.46|13695.46|13732.84|13694.84|10
1614718540000|2021-03-02 20:55:40|13732.72|13694.72|13736.62|13698.62|13736.62|13698.62|13732.72|13694.72|10
1614718550000|2021-03-02 20:55:50|13737.79|13699.79|13737.65|13699.65|13737.81|13699.81|13736.42|13698.42|10
1614718560000|2021-03-02 20:56:00|13738|13700|13743.31|13705.31|13743.31|13705.31|13738|13700|10
1614718570000|2021-03-02 20:56:10|13744.01|13706.01|13752.72|13714.72|13752.72|13714.72|13744.01|13706.01|10
1614718580000|2021-03-02 20:56:20|13753.64|13715.64|13761.52|13723.52|13761.52|13723.52|13753.64|13715.64|9
1614718590000|2021-03-02 20:56:30|13762.32|13724.32|13763.71|13725.71|13764.31|13726.31|13762.24|13724.24|10
1614718600000|2021-03-02 20:56:40|13763.99|13725.99|13765.89|13727.89|13766.31|13728.31|13763.16|13725.16|10
1614718610000|2021-03-02 20:56:50|13766.35|13728.35|13768.6|13730.6|13768.6|13730.6|13765.94|13727.94|10
1614718620000|2021-03-02 20:57:00|13768.77|13730.77|13772.09|13734.09|13772.09|13734.09|13768.53|13730.53|10
1614718630000|2021-03-02 20:57:10|13774.64|13736.64|13774.52|13736.52|13775.85|13737.85|13774.52|13736.52|10
1614718640000|2021-03-02 20:57:20|13773.54|13735.54|13774.82|13736.82|13774.82|13736.82|13773.54|13735.54|10
1614718650000|2021-03-02 20:57:30|13774.41|13736.41|13770.82|13732.82|13774.41|13736.41|13770.82|13732.82|10
1614718660000|2021-03-02 20:57:40|13770.87|13732.87|13766.51|13728.51|13770.87|13732.87|13766.51|13728.51|10
1614718670000|2021-03-02 20:57:50|13766.11|13728.11|13765.57|13727.57|13766.28|13728.28|13764.19|13726.19|10
1614718680000|2021-03-02 20:58:00|13765.47|13727.47|13773.3|13735.3|13773.3|13735.3|13765.47|13727.47|10
1614718690000|2021-03-02 20:58:10|13774.99|13736.99|13784.26|13746.26|13784.26|13746.26|13774.99|13736.99|10
1614718700000|2021-03-02 20:58:20|13784.1|13746.1|13788.12|13750.12|13788.12|13750.12|13783.46|13745.46|10
1614718710000|2021-03-02 20:58:30|13787.71|13749.71|13798.23|13760.23|13798.23|13760.23|13787.71|13749.71|10
1614718720000|2021-03-02 20:58:40|13799.06|13761.06|13797.34|13759.34|13799.81|13761.81|13796.92|13758.92|10
1614718730000|2021-03-02 20:58:50|13797.75|13759.75|13795.78|13757.78|13797.75|13759.75|13795.69|13757.69|10
1614718740000|2021-03-02 20:59:00|13795.33|13757.33|13793.85|13755.85|13795.33|13757.33|13793.85|13755.85|10
1614718750000|2021-03-02 20:59:10|13794.28|13756.28|13791.15|13753.15|13794.28|13756.28|13791.15|13753.15|9
1614718760000|2021-03-02 20:59:20|13791.5|13753.5|13790.39|13752.39|13791.84|13753.84|13790.03|13752.03|10
1614718770000|2021-03-02 20:59:30|13790.38|13752.38|13797.19|13759.19|13797.19|13759.19|13790.38|13752.38|10
1614718780000|2021-03-02 20:59:40|13796.8|13758.8|13799.83|13761.83|13799.83|13761.83|13795.74|13757.74|10
1614718790000|2021-03-02 20:59:50|13801.49|13763.49|13803.56|13765.56|13804.56|13766.56|13801.49|13763.49|10
1614718800000|2021-03-02 21:00:00|13803|13765|13803.11|13765.11|13804.38|13766.38|13802.36|13764.36|10
1614718810000|2021-03-02 21:00:10|13802.36|13764.36|13801.45|13763.45|13803.71|13765.71|13801.09|13763.09|9
1614718820000|2021-03-02 21:00:20|13804.09|13766.09|13803.45|13765.45|13806.39|13768.39|13803.45|13765.45|10
1614718830000|2021-03-02 21:00:30|13803.05|13765.05|13802.1|13764.1|13803.05|13765.05|13801.47|13763.47|10
1614718840000|2021-03-02 21:00:40|13801.59|13763.59|13793.34|13755.34|13801.59|13763.59|13793.34|13755.34|10
1614718850000|2021-03-02 21:00:50|13792.26|13754.26|13786.07|13748.07|13792.26|13754.26|13786.07|13748.07|10
1614718860000|2021-03-02 21:01:00|13786.16|13748.16|13777.02|13739.02|13786.16|13748.16|13777.02|13739.02|10
1614718870000|2021-03-02 21:01:10|13775.4|13737.4|13771.33|13733.33|13775.4|13737.4|13771.33|13733.33|10
1614718880000|2021-03-02 21:01:20|13771.82|13733.82|13770.39|13732.39|13771.82|13733.82|13770.39|13732.39|9
1614718890000|2021-03-02 21:01:30|13771.13|13733.13|13771.74|13733.74|13773.22|13735.22|13770.78|13732.78|10
1614718900000|2021-03-02 21:01:40|13772.27|13734.27|13777.29|13739.29|13777.29|13739.29|13772.27|13734.27|10
1614718910000|2021-03-02 21:01:50|13779.51|13741.51|13783.15|13745.15|13783.54|13745.54|13779.29|13741.29|10
1614718920000|2021-03-02 21:02:00|13785.78|13747.78|13797.5|13759.5|13797.5|13759.5|13785.78|13747.78|10
1614718930000|2021-03-02 21:02:10|13798.74|13760.74|13804.02|13766.02|13804.4|13766.4|13798.74|13760.74|10
1614718940000|2021-03-02 21:02:20|13805.87|13767.87|13808.59|13770.59|13808.59|13770.59|13805.87|13767.87|10
1614718950000|2021-03-02 21:02:30|13809|13771|13816.59|13778.59|13816.59|13778.59|13809|13771|10
1614718960000|2021-03-02 21:02:40|13816.28|13778.28|13814.06|13776.06|13816.57|13778.57|13813.95|13775.95|10
1614718970000|2021-03-02 21:02:50|13814.82|13776.82|13815.38|13777.38|13815.47|13777.47|13814.82|13776.82|10
1614718980000|2021-03-02 21:03:00|13815.59|13777.59|13815.05|13777.05|13816.33|13778.33|13814.96|13776.96|10
1614718990000|2021-03-02 21:03:10|13815.22|13777.22|13812.44|13774.44|13815.22|13777.22|13812.05|13774.05|9
1614719000000|2021-03-02 21:03:20|13812.09|13774.09|13807.31|13769.31|13812.09|13774.09|13807.31|13769.31|10
1614719010000|2021-03-02 21:03:30|13807.28|13769.28|13803.41|13765.41|13807.28|13769.28|13803.41|13765.41|10
1614719020000|2021-03-02 21:03:40|13800.1|13762.1|13796.93|13758.93|13800.1|13762.1|13796.61|13758.61|10
1614719030000|2021-03-02 21:03:50|13795.54|13757.54|13798.46|13760.46|13798.46|13760.46|13795.17|13757.17|10
1614719040000|2021-03-02 21:04:00|13798.54|13760.54|13802.47|13764.47|13802.47|13764.47|13798.54|13760.54|10
1614719050000|2021-03-02 21:04:10|13803.26|13765.26|13806.25|13768.25|13806.25|13768.25|13803.26|13765.26|10
1614719060000|2021-03-02 21:04:20|13806.22|13768.22|13798.77|13760.77|13806.4|13768.4|13798.77|13760.77|10
1614719070000|2021-03-02 21:04:30|13799.17|13761.17|13797.24|13759.24|13800.37|13762.37|13797.24|13759.24|10
1614719080000|2021-03-02 21:04:40|13796.53|13758.53|13793.4|13755.4|13797.33|13759.33|13793.4|13755.4|10
1614719090000|2021-03-02 21:04:50|13793.59|13755.59|13792.84|13754.84|13793.76|13755.76|13792.84|13754.84|10
1614719100000|2021-03-02 21:05:00|13792.68|13754.68|13790.59|13752.59|13792.68|13754.68|13790.59|13752.59|10
1614719110000|2021-03-02 21:05:10|13790.48|13752.48|13791.26|13753.26|13792.08|13754.08|13790.48|13752.48|10
1614719120000|2021-03-02 21:05:20|13791.32|13753.32|13789.35|13751.35|13791.32|13753.32|13788.02|13750.02|10
1614719130000|2021-03-02 21:05:30|13789.09|13751.09|13787.93|13749.93|13789.09|13751.09|13787.93|13749.93|10
1614719140000|2021-03-02 21:05:40|13787.65|13749.65|13785.55|13747.55|13787.65|13749.65|13785.4|13747.4|10
1614719150000|2021-03-02 21:05:50|13785.37|13747.37|13783.4|13745.4|13786|13748|13783.4|13745.4|9
1614719160000|2021-03-02 21:06:00|13783.67|13745.67|13784.39|13746.39|13784.39|13746.39|13782.22|13744.22|10
1614719170000|2021-03-02 21:06:10|13785.05|13747.05|13783.34|13745.34|13785.05|13747.05|13783.34|13745.34|8
1614719180000|2021-03-02 21:06:20|13782.24|13744.24|13779.66|13741.66|13782.24|13744.24|13779.37|13741.37|10
1614719190000|2021-03-02 21:06:30|13779.41|13741.41|13777.21|13739.21|13779.41|13741.41|13777.12|13739.12|9
1614719200000|2021-03-02 21:06:40|13777.14|13739.14|13777.08|13739.08|13777.14|13739.14|13776.14|13738.14|10
1614719210000|2021-03-02 21:06:50|13777.29|13739.29|13780.32|13742.32|13780.32|13742.32|13777.29|13739.29|10
1614719220000|2021-03-02 21:07:00|13780.3|13742.3|13786.4|13748.4|13786.4|13748.4|13780.3|13742.3|10
1614719230000|2021-03-02 21:07:10|13788.42|13750.42|13794.64|13756.64|13794.64|13756.64|13788.25|13750.25|10
1614719240000|2021-03-02 21:07:20|13796.62|13758.62|13801.18|13763.18|13801.18|13763.18|13796.62|13758.62|10
1614719250000|2021-03-02 21:07:30|13800.83|13762.83|13803.52|13765.52|13803.52|13765.52|13800.26|13762.26|10
1614719260000|2021-03-02 21:07:40|13803.88|13765.88|13802.99|13764.99|13804.38|13766.38|13802.99|13764.99|9
1614719270000|2021-03-02 21:07:50|13801.49|13763.49|13798.87|13760.87|13801.49|13763.49|13798.87|13760.87|10
1614719280000|2021-03-02 21:08:00|13798.86|13760.86|13798.53|13760.53|13798.99|13760.99|13798.15|13760.15|9
1614719290000|2021-03-02 21:08:10|13798.51|13760.51|13801.9|13763.9|13802.03|13764.03|13798.51|13760.51|10
1614719300000|2021-03-02 21:08:20|13802.23|13764.23|13804.13|13766.13|13804.77|13766.77|13802.23|13764.23|10
1614719310000|2021-03-02 21:08:30|13804.71|13766.71|13805.21|13767.21|13806.04|13768.04|13804.5|13766.5|10
1614719320000|2021-03-02 21:08:40|13805.26|13767.26|13813.06|13775.06|13813.06|13775.06|13805.26|13767.26|10
1614719330000|2021-03-02 21:08:50|13815.49|13777.49|13819.54|13781.54|13819.54|13781.54|13815.49|13777.49|10
1614719340000|2021-03-02 21:09:00|13818.74|13780.74|13819.19|13781.19|13819.19|13781.19|13817.4|13779.4|10
1614719350000|2021-03-02 21:09:10|13820.54|13782.54|13823.55|13785.55|13823.55|13785.55|13820.54|13782.54|10
1614719360000|2021-03-02 21:09:20|13823.88|13785.88|13824.18|13786.18|13824.18|13786.18|13823.83|13785.83|10
1614719370000|2021-03-02 21:09:30|13825.18|13787.18|13827.47|13789.47|13827.47|13789.47|13824.58|13786.58|10
1614719380000|2021-03-02 21:09:40|13827.18|13789.18|13828.77|13790.77|13828.77|13790.77|13826.75|13788.75|10
1614719390000|2021-03-02 21:09:50|13830.6|13792.6|13834.81|13796.81|13834.81|13796.81|13830.6|13792.6|10
1614719400000|2021-03-02 21:10:00|13836.38|13798.38|13840.41|13802.41|13840.41|13802.41|13836.23|13798.23|10
1614719410000|2021-03-02 21:10:10|13840.25|13802.25|13850.57|13812.57|13850.57|13812.57|13840.25|13802.25|10
1614719420000|2021-03-02 21:10:20|13851.15|13813.15|13852.43|13814.43|13852.43|13814.43|13850.75|13812.75|10
1614719430000|2021-03-02 21:10:30|13851.35|13813.35|13851.45|13813.45|13852.05|13814.05|13850.77|13812.77|10
1614719440000|2021-03-02 21:10:40|13851.42|13813.42|13852.58|13814.58|13852.95|13814.95|13851.13|13813.13|10
1614719450000|2021-03-02 21:10:50|13852.97|13814.97|13859.66|13821.66|13859.66|13821.66|13852.7|13814.7|10
1614719460000|2021-03-02 21:11:00|13860.05|13822.05|13858.29|13820.29|13860.67|13822.67|13858.14|13820.14|10
1614719470000|2021-03-02 21:11:10|13857.19|13819.19|13853.51|13815.51|13857.19|13819.19|13853.51|13815.51|10
1614719480000|2021-03-02 21:11:20|13853.93|13815.93|13852.19|13814.19|13853.93|13815.93|13852.1|13814.1|9
1614719490000|2021-03-02 21:11:30|13851.62|13813.62|13854.73|13816.73|13854.73|13816.73|13851.62|13813.62|10
1614719500000|2021-03-02 21:11:40|13855.32|13817.32|13858.26|13820.26|13858.26|13820.26|13855.32|13817.32|9
1614719510000|2021-03-02 21:11:50|13859.06|13821.06|13862.04|13824.04|13862.04|13824.04|13858.97|13820.97|10
1614719520000|2021-03-02 21:12:00|13861.97|13823.97|13864.23|13826.23|13864.23|13826.23|13861.97|13823.97|10
1614719530000|2021-03-02 21:12:10|13864.49|13826.49|13864.38|13826.38|13864.75|13826.75|13864.14|13826.14|10
1614719540000|2021-03-02 21:12:20|13864.16|13826.16|13864.2|13826.2|13865.53|13827.53|13864.14|13826.14|9
1614719550000|2021-03-02 21:12:30|13864.09|13826.09|13862.05|13824.05|13864.35|13826.35|13862.05|13824.05|10
1614719560000|2021-03-02 21:12:40|13861.65|13823.65|13859.84|13821.84|13861.65|13823.65|13859.25|13821.25|10
1614719570000|2021-03-02 21:12:50|13858.2|13820.2|13859.47|13821.47|13859.58|13821.58|13857.86|13819.86|9
1614719580000|2021-03-02 21:13:00|13859.63|13821.63|13862.88|13824.88|13862.98|13824.98|13859.63|13821.63|10
1614719590000|2021-03-02 21:13:10|13862.85|13824.85|13861.36|13823.36|13862.91|13824.91|13861.36|13823.36|10
1614719600000|2021-03-02 21:13:20|13861.24|13823.24|13859.33|13821.33|13861.24|13823.24|13859.23|13821.23|10
1614719610000|2021-03-02 21:13:30|13859.46|13821.46|13858.53|13820.53|13859.5|13821.5|13857.53|13819.53|10
1614719620000|2021-03-02 21:13:40|13858.91|13820.91|13853.75|13815.75|13858.91|13820.91|13853.75|13815.75|10
1614719630000|2021-03-02 21:13:50|13852.66|13814.66|13846.81|13808.81|13852.66|13814.66|13846.51|13808.51|10
1614719640000|2021-03-02 21:14:00|13846.45|13808.45|13840.59|13802.59|13846.56|13808.56|13840.59|13802.59|10
1614719650000|2021-03-02 21:14:10|13838.59|13800.59|13837.17|13799.17|13838.59|13800.59|13836.59|13798.59|10
1614719660000|2021-03-02 21:14:20|13839.84|13801.84|13848.98|13810.98|13848.98|13810.98|13839.84|13801.84|10
1614719670000|2021-03-02 21:14:30|13849.31|13811.31|13850.75|13812.75|13850.75|13812.75|13848.31|13810.31|10
1614719680000|2021-03-02 21:14:40|13850.93|13812.93|13850.91|13812.91|13852.56|13814.56|13850.91|13812.91|10
1614719690000|2021-03-02 21:14:50|13850.72|13812.72|13851.98|13813.98|13852.02|13814.02|13850.61|13812.61|10
1614719700000|2021-03-02 21:15:00|13851.57|13813.57|13854.59|13816.59|13854.59|13816.59|13851.43|13813.43|10
1614719710000|2021-03-02 21:15:10|13854.81|13816.81|13857.62|13819.62|13857.62|13819.62|13854.81|13816.81|10
1614719720000|2021-03-02 21:15:20|13857.26|13819.26|13850.55|13812.55|13857.26|13819.26|13850.55|13812.55|10
1614719730000|2021-03-02 21:15:30|13848.56|13810.56|13857.08|13819.08|13857.08|13819.08|13848.41|13810.41|10
1614719740000|2021-03-02 21:15:40|13858.51|13820.51|13866.56|13828.56|13866.56|13828.56|13858.51|13820.51|10
1614719750000|2021-03-02 21:15:50|13867.45|13829.45|13872.05|13834.05|13872.05|13834.05|13867.45|13829.45|9
1614719760000|2021-03-02 21:16:00|13872.43|13834.43|13874.87|13836.87|13875.2|13837.2|13872.09|13834.09|10
1614719770000|2021-03-02 21:16:10|13874.78|13836.78|13876.05|13838.05|13876.05|13838.05|13874.55|13836.55|10
1614719780000|2021-03-02 21:16:20|13875.79|13837.79|13877.38|13839.38|13877.38|13839.38|13875.79|13837.79|10
1614719790000|2021-03-02 21:16:30|13877.58|13839.58|13873.11|13835.11|13877.58|13839.58|13873.11|13835.11|10
1614719800000|2021-03-02 21:16:40|13871.98|13833.98|13867.36|13829.36|13871.98|13833.98|13866.2|13828.2|10
1614719810000|2021-03-02 21:16:50|13867|13829|13867.2|13829.2|13867.95|13829.95|13866.07|13828.07|10
1614719820000|2021-03-02 21:17:00|13867.13|13829.13|13864.16|13826.16|13867.13|13829.13|13864.16|13826.16|10
1614719830000|2021-03-02 21:17:10|13865.37|13827.37|13865.02|13827.02|13865.37|13827.37|13863.04|13825.04|10
1614719840000|2021-03-02 21:17:20|13865.3|13827.3|13867.34|13829.34|13867.82|13829.82|13865.02|13827.02|10
1614719850000|2021-03-02 21:17:30|13867.96|13829.96|13865.02|13827.02|13867.96|13829.96|13865.02|13827.02|10
1614719860000|2021-03-02 21:17:40|13864.87|13826.87|13865.71|13827.71|13865.71|13827.71|13864.62|13826.62|9
1614719870000|2021-03-02 21:17:50|13865.48|13827.48|13865.85|13827.85|13865.85|13827.85|13863.87|13825.87|10
1614719880000|2021-03-02 21:18:00|13865.24|13827.24|13862.84|13824.84|13865.62|13827.62|13862.84|13824.84|10
1614719890000|2021-03-02 21:18:10|13862.74|13824.74|13865.12|13827.12|13865.12|13827.12|13862.2|13824.2|10
1614719900000|2021-03-02 21:18:20|13868.08|13830.08|13873.4|13835.4|13873.4|13835.4|13868.08|13830.08|10
1614719910000|2021-03-02 21:18:30|13873.32|13835.32|13871.54|13833.54|13873.32|13835.32|13871.36|13833.36|10
1614719920000|2021-03-02 21:18:40|13872.53|13834.53|13875.62|13837.62|13875.62|13837.62|13872.53|13834.53|10
1614719930000|2021-03-02 21:18:50|13876.15|13838.15|13883.03|13845.03|13883.03|13845.03|13876.15|13838.15|10
1614719940000|2021-03-02 21:19:00|13883.91|13845.91|13885.41|13847.41|13887.25|13849.25|13883.91|13845.91|10
1614719950000|2021-03-02 21:19:10|13887.2|13849.2|13886.95|13848.95|13888|13850|13886.95|13848.95|10
1614719960000|2021-03-02 21:19:20|13886.14|13848.14|13884.85|13846.85|13886.14|13848.14|13883.85|13845.85|10
1614719970000|2021-03-02 21:19:30|13884.57|13846.57|13881.97|13843.97|13884.57|13846.57|13880.85|13842.85|10
1614719980000|2021-03-02 21:19:40|13882.14|13844.14|13879.84|13841.84|13882.41|13844.41|13879.48|13841.48|10
1614719990000|2021-03-02 21:19:50|13881.18|13843.18|13882.35|13844.35|13882.35|13844.35|13880.66|13842.66|9
1614720000000|2021-03-02 21:20:00|13882.42|13844.42|13881.35|13843.35|13882.42|13844.42|13880.91|13842.91|9
1614720010000|2021-03-02 21:20:10|13879.66|13841.66|13876.18|13838.18|13880.11|13842.11|13876.16|13838.16|10
1614720020000|2021-03-02 21:20:20|13875.05|13837.05|13872.47|13834.47|13875.75|13837.75|13872.47|13834.47|10
1614720030000|2021-03-02 21:20:30|13871.5|13833.5|13868.22|13830.22|13871.5|13833.5|13868.22|13830.22|10
1614720040000|2021-03-02 21:20:40|13869.76|13831.76|13878.63|13840.63|13878.63|13840.63|13869.76|13831.76|10
1614720050000|2021-03-02 21:20:50|13878.42|13840.42|13875.5|13837.5|13878.42|13840.42|13875.02|13837.02|10
1614720060000|2021-03-02 21:21:00|13876.19|13838.19|13876.47|13838.47|13876.86|13838.86|13875.38|13837.38|8
1614720070000|2021-03-02 21:21:10|13876.27|13838.27|13873.23|13835.23|13876.27|13838.27|13872.88|13834.88|10
1614720080000|2021-03-02 21:21:20|13873.45|13835.45|13875.53|13837.53|13875.53|13837.53|13873.45|13835.45|10
1614720090000|2021-03-02 21:21:30|13875.84|13837.84|13876.24|13838.24|13876.51|13838.51|13875.13|13837.13|9
1614720100000|2021-03-02 21:21:40|13876.34|13838.34|13876.79|13838.79|13878.19|13840.19|13874.72|13836.72|9
1614720110000|2021-03-02 21:21:50|13876.5|13838.5|13876.43|13838.43|13877.05|13839.05|13875.83|13837.83|10
1614720120000|2021-03-02 21:22:00|13875.21|13837.21|13875.19|13837.19|13877.23|13839.23|13875.01|13837.01|10
1614720130000|2021-03-02 21:22:10|13874.53|13836.53|13873.02|13835.02|13874.53|13836.53|13872.83|13834.83|10
1614720140000|2021-03-02 21:22:20|13872.33|13834.33|13872.89|13834.89|13873.26|13835.26|13872.33|13834.33|10
1614720150000|2021-03-02 21:22:30|13872.79|13834.79|13874.65|13836.65|13875.7|13837.7|13872.79|13834.79|10
1614720160000|2021-03-02 21:22:40|13874.08|13836.08|13876.4|13838.4|13876.99|13838.99|13873.59|13835.59|10
1614720170000|2021-03-02 21:22:50|13876.91|13838.91|13880.3|13842.3|13881.01|13843.01|13876.91|13838.91|9
1614720180000|2021-03-02 21:23:00|13880.38|13842.38|13879.22|13841.22|13880.51|13842.51|13878.74|13840.74|10
1614720190000|2021-03-02 21:23:10|13879.25|13841.25|13878.6|13840.6|13879.37|13841.37|13878.16|13840.16|9
1614720200000|2021-03-02 21:23:20|13878.49|13840.49|13881.14|13843.14|13881.27|13843.27|13878.14|13840.14|10
1614720210000|2021-03-02 21:23:30|13881.05|13843.05|13885.84|13847.84|13885.84|13847.84|13881.05|13843.05|10
1614720220000|2021-03-02 21:23:40|13885.73|13847.73|13885.24|13847.24|13886.62|13848.62|13885.24|13847.24|10
1614720230000|2021-03-02 21:23:50|13885.3|13847.3|13886.75|13848.75|13887.05|13849.05|13884.68|13846.68|10
1614720240000|2021-03-02 21:24:00|13887.04|13849.04|13883.21|13845.21|13887.46|13849.46|13883.21|13845.21|10
1614720250000|2021-03-02 21:24:10|13883.03|13845.03|13881.13|13843.13|13883.12|13845.12|13881.13|13843.13|10
1614720260000|2021-03-02 21:24:20|13880.48|13842.48|13881.44|13843.44|13881.44|13843.44|13879.82|13841.82|9
1614720270000|2021-03-02 21:24:30|13881.81|13843.81|13878.83|13840.83|13881.81|13843.81|13878.63|13840.63|10
1614720280000|2021-03-02 21:24:40|13878.53|13840.53|13874.49|13836.49|13878.53|13840.53|13874.49|13836.49|10
1614720290000|2021-03-02 21:24:50|13874.41|13836.41|13875.59|13837.59|13875.64|13837.64|13873.92|13835.92|10
1614720300000|2021-03-02 21:25:00|13875.15|13837.15|13871.4|13833.4|13875.15|13837.15|13870.62|13832.62|10
1614720310000|2021-03-02 21:25:10|13871.13|13833.13|13870.01|13832.01|13872.24|13834.24|13870.01|13832.01|10
1614720320000|2021-03-02 21:25:20|13870.58|13832.58|13867.91|13829.91|13870.82|13832.82|13867.91|13829.91|10
1614720330000|2021-03-02 21:25:30|13867.87|13829.87|13868.56|13830.56|13870.25|13832.25|13867.87|13829.87|10
1614720340000|2021-03-02 21:25:40|13869.08|13831.08|13863.62|13825.62|13869.08|13831.08|13863.62|13825.62|10
1614720350000|2021-03-02 21:25:50|13863.56|13825.56|13860.88|13822.88|13863.56|13825.56|13860.61|13822.61|10
1614720360000|2021-03-02 21:26:00|13860.77|13822.77|13862.08|13824.08|13862.08|13824.08|13859.95|13821.95|9
1614720370000|2021-03-02 21:26:10|13862.72|13824.72|13863.7|13825.7|13864.23|13826.23|13862.72|13824.72|10
1614720380000|2021-03-02 21:26:20|13863.49|13825.49|13863.04|13825.04|13864.24|13826.24|13863.04|13825.04|10
1614720390000|2021-03-02 21:26:30|13863.58|13825.58|13861.16|13823.16|13863.58|13825.58|13861.16|13823.16|10
1614720400000|2021-03-02 21:26:40|13861.15|13823.15|13859.25|13821.25|13861.15|13823.15|13858.05|13820.05|10
1614720410000|2021-03-02 21:26:50|13859.44|13821.44|13861.16|13823.16|13861.16|13823.16|13859.44|13821.44|10
1614720420000|2021-03-02 21:27:00|13861.55|13823.55|13864.27|13826.27|13864.7|13826.7|13861.5|13823.5|10
1614720430000|2021-03-02 21:27:10|13864.76|13826.76|13863.98|13825.98|13866.51|13828.51|13863.51|13825.51|10
1614720440000|2021-03-02 21:27:20|13864.23|13826.23|13860.03|13822.03|13864.23|13826.23|13859.82|13821.82|10
1614720450000|2021-03-02 21:27:30|13860.34|13822.34|13857.83|13819.83|13860.65|13822.65|13857.83|13819.83|10
1614720460000|2021-03-02 21:27:40|13858.04|13820.04|13859.24|13821.24|13859.68|13821.68|13858.04|13820.04|10
1614720470000|2021-03-02 21:27:50|13859.76|13821.76|13856.13|13818.13|13859.76|13821.76|13856.13|13818.13|10
1614720480000|2021-03-02 21:28:00|13855.13|13817.13|13850.6|13812.6|13855.13|13817.13|13850.5|13812.5|10
1614720490000|2021-03-02 21:28:10|13850.58|13812.58|13845.89|13807.89|13850.58|13812.58|13845.89|13807.89|10
1614720500000|2021-03-02 21:28:20|13845.78|13807.78|13845.44|13807.44|13846.1|13808.1|13844.7|13806.7|10
1614720510000|2021-03-02 21:28:30|13845.34|13807.34|13848.79|13810.79|13848.79|13810.79|13844.87|13806.87|10
1614720520000|2021-03-02 21:28:40|13849.11|13811.11|13850.22|13812.22|13850.22|13812.22|13849.11|13811.11|10
1614720530000|2021-03-02 21:28:50|13850.57|13812.57|13849.32|13811.32|13851.19|13813.19|13849.32|13811.32|10
1614720540000|2021-03-02 21:29:00|13849.58|13811.58|13851.34|13813.34|13851.34|13813.34|13849.58|13811.58|9
1614720550000|2021-03-02 21:29:10|13852.11|13814.11|13849.75|13811.75|13852.11|13814.11|13849.75|13811.75|9
1614720560000|2021-03-02 21:29:20|13849.65|13811.65|13847.53|13809.53|13849.65|13811.65|13847.1|13809.1|10
1614720570000|2021-03-02 21:29:30|13847.56|13809.56|13841.9|13803.9|13847.56|13809.56|13841.9|13803.9|10
1614720580000|2021-03-02 21:29:40|13842.03|13804.03|13843.19|13805.19|13843.19|13805.19|13841.8|13803.8|10
1614720590000|2021-03-02 21:29:50|13843.16|13805.16|13842.2|13804.2|13843.16|13805.16|13842|13804|10
1614720600000|2021-03-02 21:30:00|13841.89|13803.89|13839.55|13801.55|13842.07|13804.07|13839.55|13801.55|10
1614720610000|2021-03-02 21:30:10|13839.9|13801.9|13835.32|13797.32|13839.9|13801.9|13835.32|13797.32|10
1614720620000|2021-03-02 21:30:20|13834.46|13796.46|13828.55|13790.55|13834.46|13796.46|13827.95|13789.95|10
1614720630000|2021-03-02 21:30:30|13828.87|13790.87|13826.46|13788.46|13828.87|13790.87|13826.4|13788.4|10
1614720640000|2021-03-02 21:30:40|13826.62|13788.62|13825.07|13787.07|13826.75|13788.75|13824.57|13786.57|10
1614720650000|2021-03-02 21:30:50|13826.35|13788.35|13826.69|13788.69|13826.89|13788.89|13826.25|13788.25|10
1614720660000|2021-03-02 21:31:00|13826.66|13788.66|13824.9|13786.9|13826.87|13788.87|13824.9|13786.9|10
1614720670000|2021-03-02 21:31:10|13825.08|13787.08|13820.24|13782.24|13825.08|13787.08|13820.24|13782.24|10
1614720680000|2021-03-02 21:31:20|13820.3|13782.3|13808.37|13770.37|13820.3|13782.3|13808.22|13770.22|10
1614720690000|2021-03-02 21:31:30|13807.85|13769.85|13808.48|13770.48|13809.24|13771.24|13806.42|13768.42|10
1614720700000|2021-03-02 21:31:40|13809.09|13771.09|13812.14|13774.14|13812.14|13774.14|13808.84|13770.84|10
1614720710000|2021-03-02 21:31:50|13812.2|13774.2|13816.74|13778.74|13817.15|13779.15|13812.2|13774.2|10
1614720720000|2021-03-02 21:32:00|13816.84|13778.84|13821.57|13783.57|13824.45|13786.45|13816.84|13778.84|10
1614720730000|2021-03-02 21:32:10|13820.06|13782.06|13807.7|13769.7|13820.06|13782.06|13807.7|13769.7|10
1614720740000|2021-03-02 21:32:20|13807.65|13769.65|13800.14|13762.14|13807.65|13769.65|13800.14|13762.14|10
1614720750000|2021-03-02 21:32:30|13800.37|13762.37|13791.92|13753.92|13800.39|13762.39|13791.92|13753.92|10
1614720760000|2021-03-02 21:32:40|13791.15|13753.15|13788.71|13750.71|13791.15|13753.15|13788.49|13750.49|10
1614720770000|2021-03-02 21:32:50|13788.69|13750.69|13786.92|13748.92|13789.14|13751.14|13786.92|13748.92|10
1614720780000|2021-03-02 21:33:00|13787.02|13749.02|13784.2|13746.2|13787.02|13749.02|13783.7|13745.7|10
1614720790000|2021-03-02 21:33:10|13782.86|13744.86|13784.71|13746.71|13785.46|13747.46|13782.86|13744.86|10
1614720800000|2021-03-02 21:33:20|13785.51|13747.51|13778.15|13740.15|13786.05|13748.05|13778.15|13740.15|10
1614720810000|2021-03-02 21:33:30|13778.34|13740.34|13764.4|13726.4|13778.34|13740.34|13764.4|13726.4|10
1614720820000|2021-03-02 21:33:40|13763.67|13725.67|13759.31|13721.31|13763.67|13725.67|13759.31|13721.31|10
1614720830000|2021-03-02 21:33:50|13759.03|13721.03|13759.24|13721.24|13759.59|13721.59|13757.21|13719.21|10
1614720840000|2021-03-02 21:34:00|13758.65|13720.65|13758.63|13720.63|13759.83|13721.83|13757.76|13719.76|10
1614720850000|2021-03-02 21:34:10|13757.47|13719.47|13756.36|13718.36|13758.12|13720.12|13755.93|13717.93|10
1614720860000|2021-03-02 21:34:20|13756.39|13718.39|13759.1|13721.1|13759.11|13721.11|13755.28|13717.28|10
1614720870000|2021-03-02 21:34:30|13759.76|13721.76|13761.3|13723.3|13761.3|13723.3|13759.63|13721.63|10
1614720880000|2021-03-02 21:34:40|13761.69|13723.69|13766.55|13728.55|13767.01|13729.01|13761.69|13723.69|10
1614720890000|2021-03-02 21:34:50|13767.18|13729.18|13766.52|13728.52|13767.8|13729.8|13766.51|13728.51|10
1614720900000|2021-03-02 21:35:00|13766.33|13728.33|13763.35|13725.35|13766.33|13728.33|13763.23|13725.23|10
1614720910000|2021-03-02 21:35:10|13762.58|13724.58|13759.83|13721.83|13763.02|13725.02|13759.12|13721.12|10
1614720920000|2021-03-02 21:35:20|13758.62|13720.62|13752.72|13714.72|13758.62|13720.62|13752.38|13714.38|10
1614720930000|2021-03-02 21:35:30|13752.5|13714.5|13747.24|13709.24|13752.5|13714.5|13747.24|13709.24|10
1614720940000|2021-03-02 21:35:40|13747.07|13709.07|13747.58|13709.58|13747.86|13709.86|13746.19|13708.19|10
1614720950000|2021-03-02 21:35:50|13746.35|13708.35|13750.36|13712.36|13750.36|13712.36|13745.52|13707.52|10
1614720960000|2021-03-02 21:36:00|13749.98|13711.98|13749.95|13711.95|13750.9|13712.9|13749.3|13711.3|10
1614720970000|2021-03-02 21:36:10|13750.06|13712.06|13750.59|13712.59|13751.69|13713.69|13749.68|13711.68|10
1614720980000|2021-03-02 21:36:20|13750.42|13712.42|13753.24|13715.24|13753.24|13715.24|13750.42|13712.42|10
1614720990000|2021-03-02 21:36:30|13752.15|13714.15|13752.89|13714.89|13752.89|13714.89|13752.15|13714.15|10
1614721000000|2021-03-02 21:36:40|13752.92|13714.92|13749.3|13711.3|13753.11|13715.11|13749.3|13711.3|10
1614721010000|2021-03-02 21:36:50|13748.55|13710.55|13744.34|13706.34|13748.55|13710.55|13744.34|13706.34|10
1614721020000|2021-03-02 21:37:00|13744.01|13706.01|13744.34|13706.34|13745.32|13707.32|13744.01|13706.01|9
1614721030000|2021-03-02 21:37:10|13743.55|13705.55|13738.79|13700.79|13743.55|13705.55|13738.79|13700.79|10
1614721040000|2021-03-02 21:37:20|13738.66|13700.66|13735.55|13697.55|13738.66|13700.66|13735.05|13697.05|10
1614721050000|2021-03-02 21:37:30|13734.7|13696.7|13729.15|13691.15|13734.7|13696.7|13729.15|13691.15|10
1614721060000|2021-03-02 21:37:40|13729.81|13691.81|13725.38|13687.38|13729.81|13691.81|13725.38|13687.38|9
1614721070000|2021-03-02 21:37:50|13725.21|13687.21|13723.6|13685.6|13725.34|13687.34|13723.6|13685.6|10
1614721080000|2021-03-02 21:38:00|13723.54|13685.54|13726.54|13688.54|13726.54|13688.54|13723.54|13685.54|10
1614721090000|2021-03-02 21:38:10|13726.94|13688.94|13733.76|13695.76|13734.81|13696.81|13726.94|13688.94|10
1614721100000|2021-03-02 21:38:20|13733.97|13695.97|13736.47|13698.47|13738.48|13700.48|13733.97|13695.97|10
1614721110000|2021-03-02 21:38:30|13736.66|13698.66|13734.83|13696.83|13736.78|13698.78|13734.83|13696.83|10
1614721120000|2021-03-02 21:38:40|13734.39|13696.39|13730.04|13692.04|13734.39|13696.39|13730.04|13692.04|10
1614721130000|2021-03-02 21:38:50|13729.85|13691.85|13723.3|13685.3|13729.85|13691.85|13723.3|13685.3|10
1614721140000|2021-03-02 21:39:00|13723.94|13685.94|13726.22|13688.22|13726.22|13688.22|13723.94|13685.94|10
1614721150000|2021-03-02 21:39:10|13726.46|13688.46|13726.13|13688.13|13727.38|13689.38|13726.13|13688.13|9
1614721160000|2021-03-02 21:39:20|13725.99|13687.99|13726.3|13688.3|13726.73|13688.73|13725.99|13687.99|9
1614721170000|2021-03-02 21:39:30|13726.54|13688.54|13724.43|13686.43|13726.54|13688.54|13724.43|13686.43|10
1614721180000|2021-03-02 21:39:40|13724.5|13686.5|13723.06|13685.06|13724.5|13686.5|13722.33|13684.33|10
1614721190000|2021-03-02 21:39:50|13723.52|13685.52|13727.44|13689.44|13728.23|13690.23|13723.52|13685.52|9
1614721200000|2021-03-02 21:40:00|13727.46|13689.46|13730.89|13692.89|13730.89|13692.89|13727.46|13689.46|10
1614721210000|2021-03-02 21:40:10|13730.59|13692.59|13736.15|13698.15|13736.15|13698.15|13730.59|13692.59|10
1614721220000|2021-03-02 21:40:20|13736.3|13698.3|13741.68|13703.68|13741.68|13703.68|13736.23|13698.23|10
1614721230000|2021-03-02 21:40:30|13742.2|13704.2|13746.7|13708.7|13746.7|13708.7|13742.2|13704.2|10
1614721240000|2021-03-02 21:40:40|13748.84|13710.84|13753.95|13715.95|13754.49|13716.49|13748.84|13710.84|10
1614721250000|2021-03-02 21:40:50|13752.89|13714.89|13750.64|13712.64|13753.74|13715.74|13750.64|13712.64|10
1614721260000|2021-03-02 21:41:00|13750.58|13712.58|13753.71|13715.71|13753.71|13715.71|13748.85|13710.85|10
1614721270000|2021-03-02 21:41:10|13753.95|13715.95|13757.1|13719.1|13757.1|13719.1|13753.31|13715.31|10
1614721280000|2021-03-02 21:41:20|13756.99|13718.99|13759.54|13721.54|13759.54|13721.54|13756.99|13718.99|10
1614721290000|2021-03-02 21:41:30|13759.95|13721.95|13768.21|13730.21|13768.21|13730.21|13759.95|13721.95|10
1614721300000|2021-03-02 21:41:40|13768.74|13730.74|13774.17|13736.17|13774.17|13736.17|13768.74|13730.74|10
1614721310000|2021-03-02 21:41:50|13774.16|13736.16|13774.37|13736.37|13775.65|13737.65|13774.16|13736.16|10
1614721320000|2021-03-02 21:42:00|13773.87|13735.87|13781.54|13743.54|13781.54|13743.54|13773.87|13735.87|10
1614721330000|2021-03-02 21:42:10|13782.12|13744.12|13794.31|13756.31|13794.31|13756.31|13782.12|13744.12|10
1614721340000|2021-03-02 21:42:20|13794.49|13756.49|13806.99|13768.99|13806.99|13768.99|13794.49|13756.49|10
1614721350000|2021-03-02 21:42:30|13807.67|13769.67|13818.16|13780.16|13818.16|13780.16|13807.67|13769.67|10
1614721360000|2021-03-02 21:42:40|13818.26|13780.26|13825.22|13787.22|13825.22|13787.22|13817.7|13779.7|10
1614721370000|2021-03-02 21:42:50|13825.75|13787.75|13826.93|13788.93|13827.62|13789.62|13825.75|13787.75|10
1614721380000|2021-03-02 21:43:00|13828.58|13790.58|13830.26|13792.26|13830.28|13792.28|13828.51|13790.51|10
1614721390000|2021-03-02 21:43:10|13830.1|13792.1|13830.94|13792.94|13831.08|13793.08|13829.84|13791.84|10
1614721400000|2021-03-02 21:43:20|13830.99|13792.99|13830.74|13792.74|13831.04|13793.04|13830.59|13792.59|9
1614721410000|2021-03-02 21:43:30|13830.97|13792.97|13832.49|13794.49|13832.49|13794.49|13830.75|13792.75|10
1614721420000|2021-03-02 21:43:40|13832.16|13794.16|13826.08|13788.08|13832.16|13794.16|13826.08|13788.08|10
1614721430000|2021-03-02 21:43:50|13825.76|13787.76|13817|13779|13825.76|13787.76|13817|13779|10
1614721440000|2021-03-02 21:44:00|13814.99|13776.99|13807.13|13769.13|13814.99|13776.99|13807.13|13769.13|10
1614721450000|2021-03-02 21:44:10|13805.74|13767.74|13796.35|13758.35|13805.74|13767.74|13796.35|13758.35|10
1614721460000|2021-03-02 21:44:20|13796.11|13758.11|13788.6|13750.6|13796.11|13758.11|13788.6|13750.6|10
1614721470000|2021-03-02 21:44:30|13789.14|13751.14|13782.44|13744.44|13789.14|13751.14|13782.44|13744.44|10
1614721480000|2021-03-02 21:44:40|13781.43|13743.43|13776.06|13738.06|13781.43|13743.43|13776.06|13738.06|9
1614721490000|2021-03-02 21:44:50|13775.26|13737.26|13769.51|13731.51|13775.26|13737.26|13769.51|13731.51|10
1614721500000|2021-03-02 21:45:00|13769.46|13731.46|13766.79|13728.79|13769.46|13731.46|13765.37|13727.37|10
1614721510000|2021-03-02 21:45:10|13766.22|13728.22|13758.78|13720.78|13766.22|13728.22|13758.78|13720.78|9
1614721520000|2021-03-02 21:45:20|13758|13720|13750.37|13712.37|13758|13720|13750.37|13712.37|10
1614721530000|2021-03-02 21:45:30|13749.92|13711.92|13746.93|13708.93|13750.34|13712.34|13746.93|13708.93|10
1614721540000|2021-03-02 21:45:40|13747.16|13709.16|13746.55|13708.55|13748.99|13710.99|13746.55|13708.55|10
1614721550000|2021-03-02 21:45:50|13745.75|13707.75|13746.46|13708.46|13747.21|13709.21|13745.38|13707.38|10
1614721560000|2021-03-02 21:46:00|13746.41|13708.41|13750.3|13712.3|13750.3|13712.3|13745.76|13707.76|9
1614721570000|2021-03-02 21:46:10|13749.75|13711.75|13759.22|13721.22|13759.22|13721.22|13749.75|13711.75|10
1614721580000|2021-03-02 21:46:20|13759|13721|13769.04|13731.04|13769.04|13731.04|13759|13721|10
1614721590000|2021-03-02 21:46:30|13769.35|13731.35|13773.55|13735.55|13773.55|13735.55|13768.71|13730.71|10
1614721600000|2021-03-02 21:46:40|13775.22|13737.22|13790.02|13752.02|13790.02|13752.02|13775.22|13737.22|10
1614721610000|2021-03-02 21:46:50|13792.01|13754.01|13798.04|13760.04|13798.65|13760.65|13792.01|13754.01|10
1614721620000|2021-03-02 21:47:00|13798.1|13760.1|13802.19|13764.19|13802.19|13764.19|13797.84|13759.84|10
1614721630000|2021-03-02 21:47:10|13802.12|13764.12|13806.44|13768.44|13806.44|13768.44|13802.12|13764.12|10
1614721640000|2021-03-02 21:47:20|13806.77|13768.77|13812.8|13774.8|13812.8|13774.8|13806.77|13768.77|10
1614721650000|2021-03-02 21:47:30|13814.14|13776.14|13820.58|13782.58|13820.58|13782.58|13814.14|13776.14|10
1614721660000|2021-03-02 21:47:40|13821.79|13783.79|13822.54|13784.54|13823.57|13785.57|13821.56|13783.56|10
1614721670000|2021-03-02 21:47:50|13822.24|13784.24|13816.81|13778.81|13822.9|13784.9|13816.81|13778.81|10
1614721680000|2021-03-02 21:48:00|13816.22|13778.22|13812.88|13774.88|13816.22|13778.22|13812.88|13774.88|10
1614721690000|2021-03-02 21:48:10|13811.25|13773.25|13809.03|13771.03|13811.25|13773.25|13808.69|13770.69|10
1614721700000|2021-03-02 21:48:20|13809.02|13771.02|13801|13763|13809.02|13771.02|13801|13763|10
1614721710000|2021-03-02 21:48:30|13799.69|13761.69|13792.86|13754.86|13799.69|13761.69|13792.86|13754.86|10
1614721720000|2021-03-02 21:48:40|13792.1|13754.1|13787.92|13749.92|13792.23|13754.23|13787.02|13749.02|10
1614721730000|2021-03-02 21:48:50|13787.89|13749.89|13780.65|13742.65|13787.89|13749.89|13779.71|13741.71|10
1614721740000|2021-03-02 21:49:00|13781.37|13743.37|13794.44|13756.44|13794.44|13756.44|13781.37|13743.37|10
1614721750000|2021-03-02 21:49:10|13794.33|13756.33|13801.56|13763.56|13801.56|13763.56|13794.33|13756.33|10
1614721760000|2021-03-02 21:49:20|13802.56|13764.56|13808.81|13770.81|13808.81|13770.81|13802.56|13764.56|10
1614721770000|2021-03-02 21:49:30|13808.85|13770.85|13817.03|13779.03|13817.03|13779.03|13808.85|13770.85|10
1614721780000|2021-03-02 21:49:40|13816.34|13778.34|13817.93|13779.93|13817.93|13779.93|13815.64|13777.64|10
1614721790000|2021-03-02 21:49:50|13817.9|13779.9|13816.74|13778.74|13818.63|13780.63|13816.74|13778.74|10
1614721800000|2021-03-02 21:50:00|13816.41|13778.41|13815.52|13777.52|13816.41|13778.41|13814.92|13776.92|10
1614721810000|2021-03-02 21:50:10|13814.49|13776.49|13815.12|13777.12|13816.53|13778.53|13814.49|13776.49|10
1614721820000|2021-03-02 21:50:20|13814.92|13776.92|13811.56|13773.56|13815.08|13777.08|13811.56|13773.56|10
1614721830000|2021-03-02 21:50:30|13811.41|13773.41|13807.86|13769.86|13811.41|13773.41|13807.77|13769.77|10
1614721840000|2021-03-02 21:50:40|13808.09|13770.09|13801.59|13763.59|13808.09|13770.09|13801.59|13763.59|10
1614721850000|2021-03-02 21:50:50|13801.88|13763.88|13798.87|13760.87|13801.99|13763.99|13798.87|13760.87|10
1614721860000|2021-03-02 21:51:00|13798.26|13760.26|13797.41|13759.41|13798.26|13760.26|13797.41|13759.41|10
1614721870000|2021-03-02 21:51:10|13797.78|13759.78|13798.3|13760.3|13798.3|13760.3|13796.92|13758.92|10
1614721880000|2021-03-02 21:51:20|13799.31|13761.31|13802.14|13764.14|13802.14|13764.14|13799.31|13761.31|10
1614721890000|2021-03-02 21:51:30|13801.86|13763.86|13800.45|13762.45|13801.86|13763.86|13800.22|13762.22|10
1614721900000|2021-03-02 21:51:40|13799.83|13761.83|13795.56|13757.56|13799.83|13761.83|13794.48|13756.48|10
1614721910000|2021-03-02 21:51:50|13795.53|13757.53|13801.29|13763.29|13801.29|13763.29|13795.23|13757.23|10
1614721920000|2021-03-02 21:52:00|13801.59|13763.59|13804.25|13766.25|13804.63|13766.63|13801.59|13763.59|10
1614721930000|2021-03-02 21:52:10|13805.24|13767.24|13812.07|13774.07|13812.07|13774.07|13805.24|13767.24|10
1614721940000|2021-03-02 21:52:20|13811.75|13773.75|13813.13|13775.13|13813.13|13775.13|13811.75|13773.75|10
1614721950000|2021-03-02 21:52:30|13813.08|13775.08|13815.15|13777.15|13815.19|13777.19|13812.5|13774.5|10
1614721960000|2021-03-02 21:52:40|13815.5|13777.5|13820.68|13782.68|13820.68|13782.68|13815.5|13777.5|10
1614721970000|2021-03-02 21:52:50|13821.14|13783.14|13831.66|13793.66|13831.66|13793.66|13821.14|13783.14|10
1614721980000|2021-03-02 21:53:00|13832.48|13794.48|13836.81|13798.81|13836.81|13798.81|13831.45|13793.45|10
1614721990000|2021-03-02 21:53:10|13837.5|13799.5|13838.97|13800.97|13839.07|13801.07|13837.5|13799.5|10
1614722000000|2021-03-02 21:53:20|13838.84|13800.84|13837.9|13799.9|13838.84|13800.84|13837.08|13799.08|10
1614722010000|2021-03-02 21:53:30|13838.63|13800.63|13835.41|13797.41|13838.63|13800.63|13835.41|13797.41|10
1614722020000|2021-03-02 21:53:40|13834.77|13796.77|13835.26|13797.26|13835.33|13797.33|13833.4|13795.4|10
1614722030000|2021-03-02 21:53:50|13836.21|13798.21|13838.39|13800.39|13838.39|13800.39|13835.97|13797.97|10
1614722040000|2021-03-02 21:54:00|13838.86|13800.86|13841.04|13803.04|13841.17|13803.17|13838.86|13800.86|10
1614722050000|2021-03-02 21:54:10|13840.47|13802.47|13839.53|13801.53|13843.05|13805.05|13839.53|13801.53|10
1614722060000|2021-03-02 21:54:20|13840.27|13802.27|13846.39|13808.39|13846.39|13808.39|13840.27|13802.27|10
1614722070000|2021-03-02 21:54:30|13848.11|13810.11|13845.89|13807.89|13850.04|13812.04|13845.89|13807.89|10
1614722080000|2021-03-02 21:54:40|13845.5|13807.5|13844.47|13806.47|13846.22|13808.22|13844.47|13806.47|10
1614722090000|2021-03-02 21:54:50|13843.91|13805.91|13841.16|13803.16|13843.91|13805.91|13840.15|13802.15|10
1614722100000|2021-03-02 21:55:00|13842|13804|13846.74|13808.74|13846.74|13808.74|13842|13804|9
1614722110000|2021-03-02 21:55:10|13846.07|13808.07|13847.79|13809.79|13848.58|13810.58|13846.07|13808.07|10
1614722120000|2021-03-02 21:55:20|13848.59|13810.59|13846.64|13808.64|13848.88|13810.88|13845.86|13807.86|10
1614722130000|2021-03-02 21:55:30|13846.55|13808.55|13840.85|13802.85|13846.55|13808.55|13840.85|13802.85|10
1614722140000|2021-03-02 21:55:40|13839.81|13801.81|13838.88|13800.88|13840.75|13802.75|13838.5|13800.5|10
1614722150000|2021-03-02 21:55:50|13838.86|13800.86|13834.62|13796.62|13838.87|13800.87|13834.62|13796.62|10
1614722160000|2021-03-02 21:56:00|13833.94|13795.94|13828.53|13790.53|13833.94|13795.94|13828.43|13790.43|10
1614722170000|2021-03-02 21:56:10|13826.39|13788.39|13819.11|13781.11|13826.39|13788.39|13819.11|13781.11|10
1614722180000|2021-03-02 21:56:20|13818.42|13780.42|13812.21|13774.21|13818.49|13780.49|13812.21|13774.21|10
1614722190000|2021-03-02 21:56:30|13811.7|13773.7|13805.34|13767.34|13811.7|13773.7|13805.34|13767.34|10
1614722200000|2021-03-02 21:56:40|13805.64|13767.64|13806.18|13768.18|13806.32|13768.32|13805.41|13767.41|9
1614722210000|2021-03-02 21:56:50|13806.1|13768.1|13806.7|13768.7|13806.88|13768.88|13805.14|13767.14|10
1614722220000|2021-03-02 21:57:00|13807.46|13769.46|13813.24|13775.24|13813.24|13775.24|13807.46|13769.46|10
1614722230000|2021-03-02 21:57:10|13813.23|13775.23|13812.6|13774.6|13813.9|13775.9|13812.6|13774.6|10
1614722240000|2021-03-02 21:57:20|13812.13|13774.13|13813.47|13775.47|13813.81|13775.81|13812.13|13774.13|10
1614722250000|2021-03-02 21:57:30|13813.58|13775.58|13809.45|13771.45|13813.58|13775.58|13808.79|13770.79|10
1614722260000|2021-03-02 21:57:40|13810.08|13772.08|13807.84|13769.84|13810.08|13772.08|13807.84|13769.84|10
1614722270000|2021-03-02 21:57:50|13808.58|13770.58|13808.79|13770.79|13809.03|13771.03|13808.17|13770.17|10
1614722280000|2021-03-02 21:58:00|13809.58|13771.58|13809.51|13771.51|13810.4|13772.4|13808.48|13770.48|9
1614722290000|2021-03-02 21:58:10|13809.67|13771.67|13811.42|13773.42|13811.42|13773.42|13809.67|13771.67|10
1614722300000|2021-03-02 21:58:20|13812.15|13774.15|13816.59|13778.59|13816.59|13778.59|13811.75|13773.75|10
1614722310000|2021-03-02 21:58:30|13817.07|13779.07|13822.9|13784.9|13822.9|13784.9|13817.07|13779.07|10
1614722320000|2021-03-02 21:58:40|13823.18|13785.18|13822.15|13784.15|13823.95|13785.95|13822.15|13784.15|10
1614722330000|2021-03-02 21:58:50|13822.33|13784.33|13817.82|13779.82|13822.44|13784.44|13817.82|13779.82|10
1614722340000|2021-03-02 21:59:00|13817.59|13779.59|13817.06|13779.06|13818.28|13780.28|13817.06|13779.06|10
1614722350000|2021-03-02 21:59:10|13816.56|13778.56|13812.84|13774.84|13816.56|13778.56|13812.84|13774.84|10
1614722360000|2021-03-02 21:59:20|13812.49|13774.49|13811.27|13773.27|13812.85|13774.85|13811.27|13773.27|9
1614722370000|2021-03-02 21:59:30|13811.53|13773.53|13810.72|13772.72|13811.68|13773.68|13810.72|13772.72|10
1614722380000|2021-03-02 21:59:40|13810.57|13772.57|13808.19|13770.19|13810.57|13772.57|13807.79|13769.79|9
1614722390000|2021-03-02 21:59:50|13808.41|13770.41|13806.82|13768.82|13808.41|13770.41|13806.15|13768.15|10
1614722400000|2021-03-02 22:00:00|13806.73|13768.73|13805.53|13767.53|13806.78|13768.78|13805.48|13767.48|10
1614722410000|2021-03-02 22:00:10|13805.39|13767.39|13803.99|13765.99|13805.39|13767.39|13803.1|13765.1|10
1614722420000|2021-03-02 22:00:20|13802.42|13764.42|13801.7|13763.7|13802.42|13764.42|13801.16|13763.16|10
1614722430000|2021-03-02 22:00:30|13801.96|13763.96|13802.19|13764.19|13802.55|13764.55|13801.43|13763.43|10
1614722440000|2021-03-02 22:00:40|13802.14|13764.14|13803.42|13765.42|13803.87|13765.87|13802.14|13764.14|10
1614722450000|2021-03-02 22:00:50|13803.87|13765.87|13803.87|13765.87|13804.04|13766.04|13802.95|13764.95|10
1614722460000|2021-03-02 22:01:00|13802.28|13764.28|13800.16|13762.16|13802.28|13764.28|13800.16|13762.16|9
1614722470000|2021-03-02 22:01:10|13800.25|13762.25|13792.25|13754.25|13800.25|13762.25|13792.25|13754.25|10
1614722480000|2021-03-02 22:01:20|13790.91|13752.91|13788.65|13750.65|13791.47|13753.47|13788.45|13750.45|10
1614722490000|2021-03-02 22:01:30|13788.72|13750.72|13787.08|13749.08|13789.72|13751.72|13786.97|13748.97|10
1614722500000|2021-03-02 22:01:40|13787.48|13749.48|13787.99|13749.99|13787.99|13749.99|13786.89|13748.89|10
1614722510000|2021-03-02 22:01:50|13788.15|13750.15|13785.47|13747.47|13788.22|13750.22|13785.47|13747.47|10
1614722520000|2021-03-02 22:02:00|13785.66|13747.66|13787.46|13749.46|13788.78|13750.78|13785.66|13747.66|10
1614722530000|2021-03-02 22:02:10|13787.1|13749.1|13787.29|13749.29|13787.4|13749.4|13786.54|13748.54|10
1614722540000|2021-03-02 22:02:20|13787.55|13749.55|13787.72|13749.72|13787.72|13749.72|13787.26|13749.26|10
1614722550000|2021-03-02 22:02:30|13787.71|13749.71|13787.03|13749.03|13787.91|13749.91|13786.84|13748.84|10
1614722560000|2021-03-02 22:02:40|13786.33|13748.33|13786.8|13748.8|13786.8|13748.8|13785.91|13747.91|9
1614722570000|2021-03-02 22:02:50|13787.49|13749.49|13787.02|13749.02|13787.69|13749.69|13786.72|13748.72|10
1614722580000|2021-03-02 22:03:00|13786.62|13748.62|13785.35|13747.35|13786.62|13748.62|13785.35|13747.35|10
1614722590000|2021-03-02 22:03:10|13785.36|13747.36|13785.61|13747.61|13785.61|13747.61|13784.66|13746.66|9
1614722600000|2021-03-02 22:03:20|13786.78|13748.78|13790.89|13752.89|13790.89|13752.89|13786.78|13748.78|10
1614722610000|2021-03-02 22:03:30|13790.85|13752.85|13790.64|13752.64|13791.1|13753.1|13790.26|13752.26|10
1614722620000|2021-03-02 22:03:40|13790.76|13752.76|13792.09|13754.09|13792.09|13754.09|13790.68|13752.68|10
1614722630000|2021-03-02 22:03:50|13792.55|13754.55|13793.91|13755.91|13793.91|13755.91|13792.55|13754.55|9
1614722640000|2021-03-02 22:04:00|13793.86|13755.86|13793.77|13755.77|13794.57|13756.57|13793.31|13755.31|10
1614722650000|2021-03-02 22:04:10|13794.06|13756.06|13797.02|13759.02|13797.02|13759.02|13794.06|13756.06|9
1614722660000|2021-03-02 22:04:20|13797.36|13759.36|13797.98|13759.98|13798|13760|13797.36|13759.36|9
1614722670000|2021-03-02 22:04:30|13798.01|13760.01|13798.9|13760.9|13798.9|13760.9|13798.01|13760.01|10
1614722680000|2021-03-02 22:04:40|13798.93|13760.93|13800.57|13762.57|13800.57|13762.57|13798.93|13760.93|10
1614722690000|2021-03-02 22:04:50|13800.55|13762.55|13801.03|13763.03|13801.07|13763.07|13800.55|13762.55|10
1614722700000|2021-03-02 22:05:00|13800.85|13762.85|13804.78|13766.78|13804.78|13766.78|13800.85|13762.85|10
1614722710000|2021-03-02 22:05:10|13805.63|13767.63|13810.28|13772.28|13810.65|13772.65|13805.63|13767.63|10
1614722720000|2021-03-02 22:05:20|13814.71|13776.71|13825.04|13787.04|13825.04|13787.04|13814.43|13776.43|10
1614722730000|2021-03-02 22:05:30|13826.14|13788.14|13833.78|13795.78|13834.15|13796.15|13826.14|13788.14|10
1614722740000|2021-03-02 22:05:40|13834.23|13796.23|13838.85|13800.85|13839.04|13801.04|13834.23|13796.23|10
1614722750000|2021-03-02 22:05:50|13839.04|13801.04|13838.48|13800.48|13839.13|13801.13|13838.31|13800.31|10
1614722760000|2021-03-02 22:06:00|13838.58|13800.58|13840.38|13802.38|13840.38|13802.38|13838.46|13800.46|9
1614722770000|2021-03-02 22:06:10|13840.12|13802.12|13840.91|13802.91|13840.91|13802.91|13839.81|13801.81|9
1614722780000|2021-03-02 22:06:20|13840.35|13802.35|13840.96|13802.96|13841.7|13803.7|13840.35|13802.35|10
1614722790000|2021-03-02 22:06:30|13840.89|13802.89|13841.6|13803.6|13841.6|13803.6|13839.56|13801.56|9
1614722800000|2021-03-02 22:06:40|13842.23|13804.23|13842.9|13804.9|13843.76|13805.76|13842.15|13804.15|10
1614722810000|2021-03-02 22:06:50|13842.61|13804.61|13847.03|13809.03|13847.03|13809.03|13842.61|13804.61|10
1614722820000|2021-03-02 22:07:00|13845.68|13807.68|13845.52|13807.52|13847.02|13809.02|13845.06|13807.06|10
1614722830000|2021-03-02 22:07:10|13845.59|13807.59|13844.26|13806.26|13845.59|13807.59|13844.26|13806.26|10
1614722840000|2021-03-02 22:07:20|13844.65|13806.65|13845.01|13807.01|13845.11|13807.11|13844.27|13806.27|10
1614722850000|2021-03-02 22:07:30|13844.92|13806.92|13844.74|13806.74|13845.19|13807.19|13844.57|13806.57|10
1614722860000|2021-03-02 22:07:40|13844.28|13806.28|13839.75|13801.75|13844.28|13806.28|13839.75|13801.75|9
1614722870000|2021-03-02 22:07:50|13838.71|13800.71|13837.37|13799.37|13838.71|13800.71|13837.26|13799.26|10
1614722880000|2021-03-02 22:08:00|13837.11|13799.11|13836.13|13798.13|13837.11|13799.11|13836.13|13798.13|9
1614722890000|2021-03-02 22:08:10|13835.94|13797.94|13838.59|13800.59|13838.59|13800.59|13835.68|13797.68|9
1614722900000|2021-03-02 22:08:20|13839.22|13801.22|13846.12|13808.12|13846.12|13808.12|13839.22|13801.22|10
1614722910000|2021-03-02 22:08:30|13846.52|13808.52|13857.96|13819.96|13857.96|13819.96|13846.52|13808.52|10
1614722920000|2021-03-02 22:08:40|13858.63|13820.63|13872.23|13834.23|13872.23|13834.23|13858.63|13820.63|10
1614722930000|2021-03-02 22:08:50|13872.93|13834.93|13876.36|13838.36|13876.36|13838.36|13872.79|13834.79|10
1614722940000|2021-03-02 22:09:00|13875.12|13837.12|13872.8|13834.8|13875.12|13837.12|13872.58|13834.58|10
1614722950000|2021-03-02 22:09:10|13873.08|13835.08|13876.67|13838.67|13876.67|13838.67|13873.08|13835.08|10
1614722960000|2021-03-02 22:09:20|13877.21|13839.21|13881.33|13843.33|13881.33|13843.33|13877.02|13839.02|10
1614722970000|2021-03-02 22:09:30|13881.71|13843.71|13882.37|13844.37|13883.04|13845.04|13881.71|13843.71|10
1614722980000|2021-03-02 22:09:40|13881.91|13843.91|13879.93|13841.93|13882.51|13844.51|13879.93|13841.93|10
1614722990000|2021-03-02 22:09:50|13879.62|13841.62|13875.32|13837.32|13879.62|13841.62|13875.32|13837.32|10
1614723000000|2021-03-02 22:10:00|13874.73|13836.73|13872.56|13834.56|13875.25|13837.25|13872.56|13834.56|10
1614723010000|2021-03-02 22:10:10|13871.35|13833.35|13871.13|13833.13|13871.35|13833.35|13870.63|13832.63|10
1614723020000|2021-03-02 22:10:20|13870.49|13832.49|13871.53|13833.53|13871.53|13833.53|13870.49|13832.49|8
1614723030000|2021-03-02 22:10:30|13871.58|13833.58|13873.92|13835.92|13873.92|13835.92|13870.9|13832.9|10
1614723040000|2021-03-02 22:10:40|13874.3|13836.3|13875.09|13837.09|13875.09|13837.09|13873.26|13835.26|10
1614723050000|2021-03-02 22:10:50|13873.91|13835.91|13878.08|13840.08|13878.08|13840.08|13873.91|13835.91|10
1614723060000|2021-03-02 22:11:00|13877.45|13839.45|13879.57|13841.57|13879.57|13841.57|13877.45|13839.45|10
1614723070000|2021-03-02 22:11:10|13879.76|13841.76|13880.43|13842.43|13880.72|13842.72|13879.76|13841.76|10
1614723080000|2021-03-02 22:11:20|13880.3|13842.3|13880.75|13842.75|13880.83|13842.83|13880.14|13842.14|9
1614723090000|2021-03-02 22:11:30|13880.67|13842.67|13881.04|13843.04|13881.4|13843.4|13879.73|13841.73|10
1614723100000|2021-03-02 22:11:40|13881.06|13843.06|13883.05|13845.05|13883.05|13845.05|13881.06|13843.06|10
1614723110000|2021-03-02 22:11:50|13882.91|13844.91|13880.89|13842.89|13882.91|13844.91|13880.89|13842.89|10
1614723120000|2021-03-02 22:12:00|13881.27|13843.27|13883.95|13845.95|13883.95|13845.95|13881.27|13843.27|10
1614723130000|2021-03-02 22:12:10|13884.21|13846.21|13886.94|13848.94|13886.94|13848.94|13884.21|13846.21|10
1614723140000|2021-03-02 22:12:20|13886.16|13848.16|13886.03|13848.03|13887.17|13849.17|13886.03|13848.03|9
1614723150000|2021-03-02 22:12:30|13886.37|13848.37|13886.38|13848.38|13886.96|13848.96|13886.28|13848.28|10
1614723160000|2021-03-02 22:12:40|13886.41|13848.41|13888.39|13850.39|13888.39|13850.39|13885.93|13847.93|10
1614723170000|2021-03-02 22:12:50|13888.34|13850.34|13888.76|13850.76|13888.76|13850.76|13888.11|13850.11|10
1614723180000|2021-03-02 22:13:00|13888.71|13850.71|13888.81|13850.81|13888.85|13850.85|13888.3|13850.3|10
1614723190000|2021-03-02 22:13:10|13888.78|13850.78|13889.5|13851.5|13889.79|13851.79|13888.55|13850.55|9
1614723200000|2021-03-02 22:13:20|13889.51|13851.51|13891.2|13853.2|13891.2|13853.2|13889.43|13851.43|8
1614723210000|2021-03-02 22:13:30|13891.41|13853.41|13891.8|13853.8|13892.47|13854.47|13891.39|13853.39|9
1614723220000|2021-03-02 22:13:40|13891.82|13853.82|13891.33|13853.33|13892.18|13854.18|13891.33|13853.33|10
1614723230000|2021-03-02 22:13:50|13891.06|13853.06|13892.63|13854.63|13892.63|13854.63|13891.06|13853.06|10
1614723240000|2021-03-02 22:14:00|13892.8|13854.8|13892.98|13854.98|13893.47|13855.47|13892.51|13854.51|10
1614723250000|2021-03-02 22:14:10|13893.23|13855.23|13893.86|13855.86|13893.86|13855.86|13893.1|13855.1|10
1614723260000|2021-03-02 22:14:20|13894.67|13856.67|13896.1|13858.1|13896.1|13858.1|13894.67|13856.67|9
1614723270000|2021-03-02 22:14:30|13895.91|13857.91|13897.84|13859.84|13897.84|13859.84|13895.44|13857.44|10
1614723280000|2021-03-02 22:14:40|13898.14|13860.14|13898.8|13860.8|13899.26|13861.26|13898.14|13860.14|10
1614723290000|2021-03-02 22:14:50|13899.35|13861.35|13900.39|13862.39|13900.42|13862.42|13899.35|13861.35|10
1614723300000|2021-03-02 22:15:00|13900.5|13862.5|13900.88|13862.88|13900.98|13862.98|13900.3|13862.3|9
1614723310000|2021-03-02 22:15:10|13900.79|13862.79|13900.02|13862.02|13900.95|13862.95|13900.02|13862.02|10
1614723320000|2021-03-02 22:15:20|13899.68|13861.68|13897.51|13859.51|13899.68|13861.68|13897.51|13859.51|10
1614723330000|2021-03-02 22:15:30|13897.39|13859.39|13900.78|13862.78|13900.89|13862.89|13897.35|13859.35|9
1614723340000|2021-03-02 22:15:40|13900.4|13862.4|13900.07|13862.07|13900.83|13862.83|13900.07|13862.07|10
1614723350000|2021-03-02 22:15:50|13899.63|13861.63|13898.12|13860.12|13900.09|13862.09|13898.12|13860.12|10
1614723360000|2021-03-02 22:16:00|13897.1|13859.1|13891.05|13853.05|13897.1|13859.1|13891.05|13853.05|10
1614723370000|2021-03-02 22:16:10|13890.94|13852.94|13884.08|13846.08|13890.94|13852.94|13884.08|13846.08|10
1614723380000|2021-03-02 22:16:20|13883.69|13845.69|13883.73|13845.73|13884.48|13846.48|13883.37|13845.37|10
1614723390000|2021-03-02 22:16:30|13883.76|13845.76|13882.03|13844.03|13884.2|13846.2|13882.03|13844.03|10
1614723400000|2021-03-02 22:16:40|13882.14|13844.14|13883.26|13845.26|13883.26|13845.26|13880.84|13842.84|10
1614723410000|2021-03-02 22:16:50|13883.8|13845.8|13887.43|13849.43|13887.43|13849.43|13883.8|13845.8|10
1614723420000|2021-03-02 22:17:00|13887.79|13849.79|13889.37|13851.37|13890.22|13852.22|13887.79|13849.79|10
1614723430000|2021-03-02 22:17:10|13889.84|13851.84|13889.93|13851.93|13890.3|13852.3|13889.84|13851.84|8
1614723440000|2021-03-02 22:17:20|13889.82|13851.82|13889.35|13851.35|13890.44|13852.44|13889.35|13851.35|10
1614723450000|2021-03-02 22:17:30|13888.6|13850.6|13888.38|13850.38|13888.6|13850.6|13888.27|13850.27|10
1614723460000|2021-03-02 22:17:40|13888.37|13850.37|13887.87|13849.87|13888.37|13850.37|13887.52|13849.52|10
1614723470000|2021-03-02 22:17:50|13888.3|13850.3|13890.55|13852.55|13890.55|13852.55|13888.3|13850.3|10
1614723480000|2021-03-02 22:18:00|13890.15|13852.15|13888.84|13850.84|13890.16|13852.16|13888.84|13850.84|10
1614723490000|2021-03-02 22:18:10|13888.87|13850.87|13888.83|13850.83|13889.65|13851.65|13888.77|13850.77|9
1614723500000|2021-03-02 22:18:20|13889.13|13851.13|13890.32|13852.32|13890.32|13852.32|13889.12|13851.12|10
1614723510000|2021-03-02 22:18:30|13890.68|13852.68|13891.49|13853.49|13891.49|13853.49|13890.68|13852.68|10
1614723520000|2021-03-02 22:18:40|13891.22|13853.22|13891.86|13853.86|13892|13854|13890.94|13852.94|10
1614723530000|2021-03-02 22:18:50|13891.49|13853.49|13890.61|13852.61|13891.49|13853.49|13890.61|13852.61|9
1614723540000|2021-03-02 22:19:00|13890.21|13852.21|13888.98|13850.98|13890.21|13852.21|13888.93|13850.93|10
1614723550000|2021-03-02 22:19:10|13888.94|13850.94|13891.62|13853.62|13891.73|13853.73|13888.94|13850.94|10
1614723560000|2021-03-02 22:19:20|13891.4|13853.4|13890.58|13852.58|13891.67|13853.67|13890.58|13852.58|10
1614723570000|2021-03-02 22:19:30|13890.36|13852.36|13889.76|13851.76|13890.55|13852.55|13889.44|13851.44|10
1614723580000|2021-03-02 22:19:40|13889.49|13851.49|13889.46|13851.46|13889.67|13851.67|13889.16|13851.16|10
1614723590000|2021-03-02 22:19:50|13888.86|13850.86|13888.81|13850.81|13889.19|13851.19|13888.15|13850.15|10
1614723600000|2021-03-02 22:20:00|13888.5|13850.5|13887.28|13849.28|13888.76|13850.76|13887.28|13849.28|10
1614723610000|2021-03-02 22:20:10|13887.14|13849.14|13887.39|13849.39|13887.49|13849.49|13886.78|13848.78|10
1614723620000|2021-03-02 22:20:20|13887.38|13849.38|13887.5|13849.5|13887.51|13849.51|13887.31|13849.31|10
1614723630000|2021-03-02 22:20:30|13887.51|13849.51|13887.03|13849.03|13887.73|13849.73|13887.03|13849.03|10
1614723640000|2021-03-02 22:20:40|13887.3|13849.3|13887.82|13849.82|13887.82|13849.82|13887.06|13849.06|10
1614723650000|2021-03-02 22:20:50|13887.28|13849.28|13888.06|13850.06|13888.45|13850.45|13887.28|13849.28|10
1614723660000|2021-03-02 22:21:00|13887.87|13849.87|13888.89|13850.89|13889.1|13851.1|13887.58|13849.58|10
1614723670000|2021-03-02 22:21:10|13888.45|13850.45|13889.69|13851.69|13889.86|13851.86|13888.45|13850.45|10
1614723680000|2021-03-02 22:21:20|13889.66|13851.66|13888.64|13850.64|13889.67|13851.67|13888.64|13850.64|9
1614723690000|2021-03-02 22:21:30|13888.65|13850.65|13890.97|13852.97|13890.97|13852.97|13888.22|13850.22|10
1614723700000|2021-03-02 22:21:40|13890.74|13852.74|13892.38|13854.38|13892.38|13854.38|13890.74|13852.74|10
1614723710000|2021-03-02 22:21:50|13892.82|13854.82|13892.16|13854.16|13892.82|13854.82|13892.01|13854.01|9
1614723720000|2021-03-02 22:22:00|13892.02|13854.02|13893.07|13855.07|13893.07|13855.07|13892.01|13854.01|10
1614723730000|2021-03-02 22:22:10|13893.14|13855.14|13894.17|13856.17|13894.17|13856.17|13893.14|13855.14|9
1614723740000|2021-03-02 22:22:20|13894.1|13856.1|13894.35|13856.35|13894.72|13856.72|13893.98|13855.98|10
1614723750000|2021-03-02 22:22:30|13894.96|13856.96|13895.34|13857.34|13895.83|13857.83|13894.96|13856.96|10
1614723760000|2021-03-02 22:22:40|13895.67|13857.67|13896.86|13858.86|13896.86|13858.86|13895.67|13857.67|10
1614723770000|2021-03-02 22:22:50|13896.88|13858.88|13898.32|13860.32|13898.38|13860.38|13896.88|13858.88|10
1614723780000|2021-03-02 22:23:00|13898.16|13860.16|13899.6|13861.6|13899.6|13861.6|13898.16|13860.16|9
1614723790000|2021-03-02 22:23:10|13899.59|13861.59|13900.5|13862.5|13900.5|13862.5|13899.56|13861.56|9
1614723800000|2021-03-02 22:23:20|13900.56|13862.56|13899.66|13861.66|13900.56|13862.56|13899.27|13861.27|10
1614723810000|2021-03-02 22:23:30|13899.59|13861.59|13902.59|13864.59|13902.59|13864.59|13899.59|13861.59|10
1614723820000|2021-03-02 22:23:40|13903.22|13865.22|13907.17|13869.17|13907.17|13869.17|13903.22|13865.22|10
1614723830000|2021-03-02 22:23:50|13908.29|13870.29|13922.95|13884.95|13922.95|13884.95|13908.29|13870.29|10
1614723840000|2021-03-02 22:24:00|13923.69|13885.69|13930.58|13892.58|13930.58|13892.58|13923.69|13885.69|10
1614723850000|2021-03-02 22:24:10|13931.4|13893.4|13940.91|13902.91|13940.91|13902.91|13931.4|13893.4|10
1614723860000|2021-03-02 22:24:20|13939.35|13901.35|13939.27|13901.27|13939.35|13901.35|13937.18|13899.18|9
1614723870000|2021-03-02 22:24:30|13939.69|13901.69|13947.41|13909.41|13947.41|13909.41|13939.51|13901.51|10
1614723880000|2021-03-02 22:24:40|13948.2|13910.2|13954.25|13916.25|13954.25|13916.25|13948.2|13910.2|10
1614723890000|2021-03-02 22:24:50|13955.88|13917.88|13962.51|13924.51|13962.51|13924.51|13955.88|13917.88|10
1614723900000|2021-03-02 22:25:00|13962.7|13924.7|13960.99|13922.99|13963.8|13925.8|13960.99|13922.99|10
1614723910000|2021-03-02 22:25:10|13959.92|13921.92|13950.06|13912.06|13959.92|13921.92|13950.06|13912.06|10
1614723920000|2021-03-02 22:25:20|13948.48|13910.48|13946.11|13908.11|13948.48|13910.48|13946.11|13908.11|10
1614723930000|2021-03-02 22:25:30|13945.31|13907.31|13936.95|13898.95|13945.31|13907.31|13936.95|13898.95|10
1614723940000|2021-03-02 22:25:40|13937.08|13899.08|13937.82|13899.82|13937.82|13899.82|13937.05|13899.05|10
1614723950000|2021-03-02 22:25:50|13937.62|13899.62|13932.91|13894.91|13938.39|13900.39|13932.91|13894.91|10
1614723960000|2021-03-02 22:26:00|13933.47|13895.47|13934.28|13896.28|13935.23|13897.23|13933.47|13895.47|10
1614723970000|2021-03-02 22:26:10|13934.05|13896.05|13927.96|13889.96|13934.05|13896.05|13927.96|13889.96|10
1614723980000|2021-03-02 22:26:20|13927.52|13889.52|13924.12|13886.12|13927.52|13889.52|13924.12|13886.12|10
1614723990000|2021-03-02 22:26:30|13924.4|13886.4|13924.38|13886.38|13925.36|13887.36|13923.34|13885.34|10
1614724000000|2021-03-02 22:26:40|13924.25|13886.25|13921.57|13883.57|13924.25|13886.25|13921.1|13883.1|10
1614724010000|2021-03-02 22:26:50|13921.78|13883.78|13917.56|13879.56|13921.89|13883.89|13917.56|13879.56|10
1614724020000|2021-03-02 22:27:00|13916.47|13878.47|13915.77|13877.77|13916.47|13878.47|13915.56|13877.56|10
1614724030000|2021-03-02 22:27:10|13915.69|13877.69|13912.49|13874.49|13915.69|13877.69|13912.49|13874.49|10
1614724040000|2021-03-02 22:27:20|13912.6|13874.6|13912.36|13874.36|13912.6|13874.6|13911.58|13873.58|10
1614724050000|2021-03-02 22:27:30|13913.04|13875.04|13915.83|13877.83|13915.83|13877.83|13912.5|13874.5|10
1614724060000|2021-03-02 22:27:40|13916.16|13878.16|13923.18|13885.18|13923.18|13885.18|13915.91|13877.91|10
1614724070000|2021-03-02 22:27:50|13923.46|13885.46|13925.47|13887.47|13925.5|13887.5|13923.46|13885.46|9
1614724080000|2021-03-02 22:28:00|13925.25|13887.25|13927.68|13889.68|13927.68|13889.68|13925.23|13887.23|10
1614724090000|2021-03-02 22:28:10|13927.39|13889.39|13929.52|13891.52|13929.52|13891.52|13927.35|13889.35|10
1614724100000|2021-03-02 22:28:20|13929.93|13891.93|13928.79|13890.79|13931.17|13893.17|13928.79|13890.79|10
1614724110000|2021-03-02 22:28:30|13928.72|13890.72|13925.27|13887.27|13929.53|13891.53|13925.27|13887.27|10
1614724120000|2021-03-02 22:28:40|13923.37|13885.37|13915.61|13877.61|13923.37|13885.37|13915.61|13877.61|10
1614724130000|2021-03-02 22:28:50|13914.81|13876.81|13915.48|13877.48|13916.46|13878.46|13914.81|13876.81|9
1614724140000|2021-03-02 22:29:00|13915.33|13877.33|13912.28|13874.28|13915.33|13877.33|13912.27|13874.27|10
1614724150000|2021-03-02 22:29:10|13912.16|13874.16|13903.76|13865.76|13912.16|13874.16|13903.76|13865.76|10
1614724160000|2021-03-02 22:29:20|13902.85|13864.85|13898.72|13860.72|13902.85|13864.85|13898.72|13860.72|10
1614724170000|2021-03-02 22:29:30|13898.73|13860.73|13894.08|13856.08|13898.73|13860.73|13893.93|13855.93|10
1614724180000|2021-03-02 22:29:40|13893.39|13855.39|13892.08|13854.08|13893.39|13855.39|13892.03|13854.03|9
1614724190000|2021-03-02 22:29:50|13892.63|13854.63|13893.5|13855.5|13893.82|13855.82|13892.27|13854.27|10
1614724200000|2021-03-02 22:30:00|13893.6|13855.6|13893.62|13855.62|13893.87|13855.87|13892.94|13854.94|10
1614724210000|2021-03-02 22:30:10|13893.69|13855.69|13890.04|13852.04|13893.69|13855.69|13889.61|13851.61|10
1614724220000|2021-03-02 22:30:20|13890.01|13852.01|13890.07|13852.07|13890.07|13852.07|13889.36|13851.36|9
1614724230000|2021-03-02 22:30:30|13890.34|13852.34|13890.29|13852.29|13890.49|13852.49|13889.26|13851.26|10
1614724240000|2021-03-02 22:30:40|13890.22|13852.22|13894.66|13856.66|13894.66|13856.66|13890.09|13852.09|10
1614724250000|2021-03-02 22:30:50|13895.05|13857.05|13895.13|13857.13|13895.26|13857.26|13894.68|13856.68|10
1614724260000|2021-03-02 22:31:00|13895.16|13857.16|13898.59|13860.59|13898.59|13860.59|13894.89|13856.89|10
1614724270000|2021-03-02 22:31:10|13898.76|13860.76|13899.66|13861.66|13899.66|13861.66|13897.62|13859.62|10
1614724280000|2021-03-02 22:31:20|13899.82|13861.82|13903.84|13865.84|13903.84|13865.84|13899.82|13861.82|9
1614724290000|2021-03-02 22:31:30|13904.3|13866.3|13908.74|13870.74|13908.74|13870.74|13904.3|13866.3|10
1614724300000|2021-03-02 22:31:40|13908.99|13870.99|13910.78|13872.78|13910.78|13872.78|13908.35|13870.35|10
1614724310000|2021-03-02 22:31:50|13910.3|13872.3|13912.6|13874.6|13912.6|13874.6|13910.24|13872.24|10
1614724320000|2021-03-02 22:32:00|13912.62|13874.62|13916.91|13878.91|13917.79|13879.79|13911.68|13873.68|10
1614724330000|2021-03-02 22:32:10|13918.36|13880.36|13920.52|13882.52|13920.52|13882.52|13917.65|13879.65|10
1614724340000|2021-03-02 22:32:20|13920.9|13882.9|13922.36|13884.36|13922.36|13884.36|13920.9|13882.9|9
1614724350000|2021-03-02 22:32:30|13921.61|13883.61|13923.45|13885.45|13924.13|13886.13|13921.51|13883.51|10
1614724360000|2021-03-02 22:32:40|13923.33|13885.33|13923.13|13885.13|13924.53|13886.53|13923.13|13885.13|8
1614724370000|2021-03-02 22:32:50|13923.52|13885.52|13924.36|13886.36|13924.6|13886.6|13923.52|13885.52|9
1614724380000|2021-03-02 22:33:00|13924.4|13886.4|13922.57|13884.57|13924.4|13886.4|13922.54|13884.54|9
1614724390000|2021-03-02 22:33:10|13922.76|13884.76|13922.64|13884.64|13923.08|13885.08|13922.38|13884.38|10
1614724400000|2021-03-02 22:33:20|13922.7|13884.7|13926.27|13888.27|13926.27|13888.27|13922.7|13884.7|10
1614724410000|2021-03-02 22:33:30|13926.5|13888.5|13928.24|13890.24|13928.24|13890.24|13926.09|13888.09|10
1614724420000|2021-03-02 22:33:40|13928.48|13890.48|13928.4|13890.4|13928.48|13890.48|13927.2|13889.2|10
1614724430000|2021-03-02 22:33:50|13927.63|13889.63|13930.78|13892.78|13930.78|13892.78|13927.32|13889.32|10
1614724440000|2021-03-02 22:34:00|13931.28|13893.28|13930.72|13892.72|13932.33|13894.33|13930.72|13892.72|9
1614724450000|2021-03-02 22:34:10|13930.22|13892.22|13929.26|13891.26|13930.33|13892.33|13928.84|13890.84|10
1614724460000|2021-03-02 22:34:20|13928.85|13890.85|13929.91|13891.91|13930.75|13892.75|13928.85|13890.85|9
1614724470000|2021-03-02 22:34:30|13929.62|13891.62|13927.22|13889.22|13929.62|13891.62|13927.22|13889.22|10
1614724480000|2021-03-02 22:34:40|13927.19|13889.19|13926.9|13888.9|13927.88|13889.88|13926.58|13888.58|9
1614724490000|2021-03-02 22:34:50|13926.06|13888.06|13926.72|13888.72|13926.8|13888.8|13925.82|13887.82|10
1614724500000|2021-03-02 22:35:00|13927.06|13889.06|13926.96|13888.96|13927.3|13889.3|13925.97|13887.97|10
1614724510000|2021-03-02 22:35:10|13926.87|13888.87|13923.99|13885.99|13927.05|13889.05|13923.67|13885.67|10
1614724520000|2021-03-02 22:35:20|13923.8|13885.8|13922.82|13884.82|13923.8|13885.8|13922.75|13884.75|10
1614724530000|2021-03-02 22:35:30|13922.49|13884.49|13921.19|13883.19|13922.91|13884.91|13921.01|13883.01|10
1614724540000|2021-03-02 22:35:40|13920.87|13882.87|13918.98|13880.98|13920.87|13882.87|13918.69|13880.69|10
1614724550000|2021-03-02 22:35:50|13918.52|13880.52|13921.63|13883.63|13921.63|13883.63|13918.52|13880.52|10
1614724560000|2021-03-02 22:36:00|13921.53|13883.53|13924.27|13886.27|13924.87|13886.87|13921.53|13883.53|10
1614724570000|2021-03-02 22:36:10|13924.02|13886.02|13924.11|13886.11|13924.11|13886.11|13923.38|13885.38|10
1614724580000|2021-03-02 22:36:20|13923.99|13885.99|13925.7|13887.7|13925.97|13887.97|13923.7|13885.7|10
1614724590000|2021-03-02 22:36:30|13926.11|13888.11|13926.49|13888.49|13926.49|13888.49|13925.94|13887.94|10
1614724600000|2021-03-02 22:36:40|13926.33|13888.33|13926.36|13888.36|13927.55|13889.55|13926.2|13888.2|10
1614724610000|2021-03-02 22:36:50|13926.58|13888.58|13928.11|13890.11|13928.53|13890.53|13926.39|13888.39|10
1614724620000|2021-03-02 22:37:00|13928.09|13890.09|13927.85|13889.85|13928.39|13890.39|13927.65|13889.65|10
1614724630000|2021-03-02 22:37:10|13928.55|13890.55|13928.25|13890.25|13928.55|13890.55|13927.95|13889.95|9
1614724640000|2021-03-02 22:37:20|13927.22|13889.22|13926.78|13888.78|13927.38|13889.38|13926.41|13888.41|10
1614724650000|2021-03-02 22:37:30|13926.5|13888.5|13926.64|13888.64|13927.06|13889.06|13926.47|13888.47|10
1614724660000|2021-03-02 22:37:40|13926.55|13888.55|13925.44|13887.44|13926.7|13888.7|13925.44|13887.44|10
1614724670000|2021-03-02 22:37:50|13925.48|13887.48|13926.09|13888.09|13926.37|13888.37|13924.84|13886.84|10
1614724680000|2021-03-02 22:38:00|13925.92|13887.92|13928.3|13890.3|13928.3|13890.3|13925.92|13887.92|10
1614724690000|2021-03-02 22:38:10|13928.17|13890.17|13928.54|13890.54|13928.8|13890.8|13927.74|13889.74|8
1614724700000|2021-03-02 22:38:20|13928.7|13890.7|13933.02|13895.02|13933.02|13895.02|13928.7|13890.7|10
1614724710000|2021-03-02 22:38:30|13933.8|13895.8|13939.3|13901.3|13939.3|13901.3|13933.8|13895.8|9
1614724720000|2021-03-02 22:38:40|13939.33|13901.33|13941.85|13903.85|13942.29|13904.29|13939.03|13901.03|10
1614724730000|2021-03-02 22:38:50|13941.94|13903.94|13943.79|13905.79|13943.84|13905.84|13941.94|13903.94|10
1614724740000|2021-03-02 22:39:00|13943.73|13905.73|13942.41|13904.41|13944.05|13906.05|13942.41|13904.41|9
1614724750000|2021-03-02 22:39:10|13942.65|13904.65|13945.67|13907.67|13945.67|13907.67|13941.89|13903.89|10
1614724760000|2021-03-02 22:39:20|13945.69|13907.69|13946.27|13908.27|13946.76|13908.76|13944.38|13906.38|10
1614724770000|2021-03-02 22:39:30|13945.92|13907.92|13947.29|13909.29|13947.56|13909.56|13945.49|13907.49|9
1614724780000|2021-03-02 22:39:40|13947.22|13909.22|13945.31|13907.31|13947.22|13909.22|13945.05|13907.05|10
1614724790000|2021-03-02 22:39:50|13945.62|13907.62|13943.6|13905.6|13945.63|13907.63|13943.6|13905.6|10
1614724800000|2021-03-02 22:40:00|13943.49|13905.49|13943.01|13905.01|13944.21|13906.21|13942.42|13904.42|10
1614724810000|2021-03-02 22:40:10|13943.03|13905.03|13943.02|13905.02|13943.68|13905.68|13941.92|13903.92|10
1614724820000|2021-03-02 22:40:20|13943.13|13905.13|13944.36|13906.36|13945.8|13907.8|13943.13|13905.13|10
1614724830000|2021-03-02 22:40:30|13944.39|13906.39|13944.06|13906.06|13944.82|13906.82|13944.06|13906.06|9
1614724840000|2021-03-02 22:40:40|13943.97|13905.97|13944.68|13906.68|13944.9|13906.9|13943.97|13905.97|10
1614724850000|2021-03-02 22:40:50|13945.96|13907.96|13946.66|13908.66|13946.73|13908.73|13945.47|13907.47|10
1614724860000|2021-03-02 22:41:00|13947.18|13909.18|13948.88|13910.88|13948.88|13910.88|13947.18|13909.18|9
1614724870000|2021-03-02 22:41:10|13948.45|13910.45|13948.74|13910.74|13949.01|13911.01|13948.45|13910.45|10
1614724880000|2021-03-02 22:41:20|13948.84|13910.84|13951.64|13913.64|13951.64|13913.64|13948.84|13910.84|10
1614724890000|2021-03-02 22:41:30|13950.92|13912.92|13955.21|13917.21|13955.21|13917.21|13950.92|13912.92|10
1614724900000|2021-03-02 22:41:40|13956.73|13918.73|13962.02|13924.02|13962.02|13924.02|13956.73|13918.73|10
1614724910000|2021-03-02 22:41:50|13962.78|13924.78|13965.77|13927.77|13965.77|13927.77|13962.78|13924.78|10
1614724920000|2021-03-02 22:42:00|13966.48|13928.48|13969.42|13931.42|13969.42|13931.42|13966.26|13928.26|10
1614724930000|2021-03-02 22:42:10|13969.69|13931.69|13974.94|13936.94|13974.94|13936.94|13969.65|13931.65|10
1614724940000|2021-03-02 22:42:20|13975.76|13937.76|13982.01|13944.01|13982.01|13944.01|13975.76|13937.76|10
1614724950000|2021-03-02 22:42:30|13983.23|13945.23|13987.26|13949.26|13987.26|13949.26|13983.23|13945.23|10
1614724960000|2021-03-02 22:42:40|13987.57|13949.57|13992.64|13954.64|13992.64|13954.64|13987.39|13949.39|10
1614724970000|2021-03-02 22:42:50|13992.97|13954.97|14001.47|13963.47|14001.47|13963.47|13992.97|13954.97|10
1614724980000|2021-03-02 22:43:00|14002|13964|14009.5|13971.5|14009.5|13971.5|14002|13964|10
1614724990000|2021-03-02 22:43:10|14010.21|13972.21|14014.89|13976.89|14015.28|13977.28|14009.53|13971.53|10
1614725000000|2021-03-02 22:43:20|14013.02|13975.02|14003.71|13965.71|14013.02|13975.02|14003.71|13965.71|10
1614725010000|2021-03-02 22:43:30|14001.27|13963.27|13995.96|13957.96|14001.27|13963.27|13995.96|13957.96|10
1614725020000|2021-03-02 22:43:40|13993.57|13955.57|13986.31|13948.31|13993.57|13955.57|13986.31|13948.31|10
1614725030000|2021-03-02 22:43:50|13985.53|13947.53|13977.46|13939.46|13985.53|13947.53|13977.46|13939.46|10
1614725040000|2021-03-02 22:44:00|13976.34|13938.34|13978.01|13940.01|13978.01|13940.01|13976.24|13938.24|10
1614725050000|2021-03-02 22:44:10|13977.7|13939.7|13984.04|13946.04|13984.04|13946.04|13977.3|13939.3|10
1614725060000|2021-03-02 22:44:20|13983.96|13945.96|13983|13945|13984.31|13946.31|13982.99|13944.99|10
1614725070000|2021-03-02 22:44:30|13983.89|13945.89|13986.32|13948.32|13986.32|13948.32|13983.89|13945.89|10
1614725080000|2021-03-02 22:44:40|13985.95|13947.95|13986.62|13948.62|13987.05|13949.05|13985.95|13947.95|9
1614725090000|2021-03-02 22:44:50|13986.95|13948.95|13988.66|13950.66|13988.66|13950.66|13986.94|13948.94|9
1614725100000|2021-03-02 22:45:00|13989.06|13951.06|13986.5|13948.5|13989.18|13951.18|13986.06|13948.06|10
1614725110000|2021-03-02 22:45:10|13987.96|13949.96|13984.96|13946.96|13987.96|13949.96|13984.96|13946.96|9
1614725120000|2021-03-02 22:45:20|13984.23|13946.23|13977.61|13939.61|13985.11|13947.11|13977.61|13939.61|10
1614725130000|2021-03-02 22:45:30|13977.59|13939.59|13972.98|13934.98|13977.59|13939.59|13972.98|13934.98|10
1614725140000|2021-03-02 22:45:40|13973.02|13935.02|13971.91|13933.91|13973.02|13935.02|13971.91|13933.91|10
1614725150000|2021-03-02 22:45:50|13971.78|13933.78|13969.53|13931.53|13971.78|13933.78|13969.53|13931.53|9
1614725160000|2021-03-02 22:46:00|13970.28|13932.28|13970.74|13932.74|13970.74|13932.74|13970.03|13932.03|10
1614725170000|2021-03-02 22:46:10|13971.25|13933.25|13979.03|13941.03|13979.03|13941.03|13971.25|13933.25|10
1614725180000|2021-03-02 22:46:20|13979.62|13941.62|13984.04|13946.04|13984.04|13946.04|13979.62|13941.62|10
1614725190000|2021-03-02 22:46:30|13984.85|13946.85|13990.86|13952.86|13990.88|13952.88|13984.85|13946.85|10
1614725200000|2021-03-02 22:46:40|13991.16|13953.16|13995.82|13957.82|13996|13958|13991.16|13953.16|10
1614725210000|2021-03-02 22:46:50|13996.2|13958.2|14000.25|13962.25|14001.26|13963.26|13996.2|13958.2|10
1614725220000|2021-03-02 22:47:00|13999.1|13961.1|13988.53|13950.53|13999.52|13961.52|13988.53|13950.53|10
1614725230000|2021-03-02 22:47:10|13984.2|13946.2|13970.14|13932.14|13984.2|13946.2|13970.14|13932.14|10
1614725240000|2021-03-02 22:47:20|13969.47|13931.47|13971.01|13933.01|13971.01|13933.01|13968.06|13930.06|10
1614725250000|2021-03-02 22:47:30|13971.16|13933.16|13977.06|13939.06|13977.06|13939.06|13971.16|13933.16|10
1614725260000|2021-03-02 22:47:40|13977.42|13939.42|13976.64|13938.64|13977.88|13939.88|13976.64|13938.64|10
1614725270000|2021-03-02 22:47:50|13976.67|13938.67|13977.31|13939.31|13978.51|13940.51|13976.67|13938.67|10
1614725280000|2021-03-02 22:48:00|13977.44|13939.44|13976.11|13938.11|13978.57|13940.57|13976.11|13938.11|9
1614725290000|2021-03-02 22:48:10|13975.95|13937.95|13972.38|13934.38|13975.95|13937.95|13972.38|13934.38|10
1614725300000|2021-03-02 22:48:20|13972.44|13934.44|13972.09|13934.09|13972.44|13934.44|13971.22|13933.22|10
1614725310000|2021-03-02 22:48:30|13971.83|13933.83|13972.68|13934.68|13973.26|13935.26|13971.81|13933.81|10
1614725320000|2021-03-02 22:48:40|13973|13935|13974.37|13936.37|13974.37|13936.37|13973|13935|10
1614725330000|2021-03-02 22:48:50|13974.46|13936.46|13977.18|13939.18|13977.18|13939.18|13973.85|13935.85|10
1614725340000|2021-03-02 22:49:00|13979.24|13941.24|13979.75|13941.75|13980.59|13942.59|13978.8|13940.8|10
1614725350000|2021-03-02 22:49:10|13979.44|13941.44|13977.69|13939.69|13979.44|13941.44|13977.41|13939.41|10
1614725360000|2021-03-02 22:49:20|13977.96|13939.96|13978.13|13940.13|13978.13|13940.13|13977.69|13939.69|10
1614725370000|2021-03-02 22:49:30|13978.12|13940.12|13980.04|13942.04|13980.04|13942.04|13978.12|13940.12|9
1614725380000|2021-03-02 22:49:40|13979.77|13941.77|13980.22|13942.22|13980.72|13942.72|13979.75|13941.75|10
1614725390000|2021-03-02 22:49:50|13980.85|13942.85|13982.29|13944.29|13982.29|13944.29|13980.81|13942.81|10
1614725400000|2021-03-02 22:50:00|13982.12|13944.12|13982.02|13944.02|13982.7|13944.7|13981.37|13943.37|10
1614725410000|2021-03-02 22:50:10|13982.29|13944.29|13980.94|13942.94|13982.51|13944.51|13980.89|13942.89|10
1614725420000|2021-03-02 22:50:20|13981.75|13943.75|13980.06|13942.06|13981.79|13943.79|13980.06|13942.06|10
1614725430000|2021-03-02 22:50:30|13981.1|13943.1|13976.67|13938.67|13981.1|13943.1|13976.16|13938.16|10
1614725440000|2021-03-02 22:50:40|13976.28|13938.28|13974.27|13936.27|13976.28|13938.28|13974.14|13936.14|10
1614725450000|2021-03-02 22:50:50|13973.95|13935.95|13971.21|13933.21|13974.28|13936.28|13970.87|13932.87|10
1614725460000|2021-03-02 22:51:00|13971.14|13933.14|13970.1|13932.1|13972.34|13934.34|13970.04|13932.04|10
1614725470000|2021-03-02 22:51:10|13969.72|13931.72|13968.87|13930.87|13969.74|13931.74|13968.67|13930.67|10
1614725480000|2021-03-02 22:51:20|13968.66|13930.66|13970.91|13932.91|13970.91|13932.91|13968.61|13930.61|10
1614725490000|2021-03-02 22:51:30|13971.87|13933.87|13974.51|13936.51|13974.58|13936.58|13971.87|13933.87|10
1614725500000|2021-03-02 22:51:40|13974.65|13936.65|13975.19|13937.19|13975.33|13937.33|13974.03|13936.03|10
1614725510000|2021-03-02 22:51:50|13975.16|13937.16|13973.36|13935.36|13975.61|13937.61|13973.36|13935.36|10
1614725520000|2021-03-02 22:52:00|13973.1|13935.1|13974.12|13936.12|13974.5|13936.5|13973.1|13935.1|10
1614725530000|2021-03-02 22:52:10|13974.29|13936.29|13976.87|13938.87|13976.87|13938.87|13974.14|13936.14|10
1614725540000|2021-03-02 22:52:20|13977.19|13939.19|13979.15|13941.15|13979.15|13941.15|13977.19|13939.19|10
1614725550000|2021-03-02 22:52:30|13979.4|13941.4|13980.57|13942.57|13981.17|13943.17|13979.4|13941.4|10
1614725560000|2021-03-02 22:52:40|13980.66|13942.66|13981.05|13943.05|13981.11|13943.11|13980.66|13942.66|10
1614725570000|2021-03-02 22:52:50|13980.96|13942.96|13980.74|13942.74|13981.14|13943.14|13980.31|13942.31|10
1614725580000|2021-03-02 22:53:00|13979.77|13941.77|13979.35|13941.35|13980.24|13942.24|13979.35|13941.35|9
1614725590000|2021-03-02 22:53:10|13979.07|13941.07|13978.16|13940.16|13979.07|13941.07|13977.29|13939.29|10
1614725600000|2021-03-02 22:53:20|13978.05|13940.05|13975.87|13937.87|13978.05|13940.05|13975.87|13937.87|10
1614725610000|2021-03-02 22:53:30|13976.25|13938.25|13972.68|13934.68|13976.29|13938.29|13972.45|13934.45|10
1614725620000|2021-03-02 22:53:40|13972.9|13934.9|13972.89|13934.89|13973.1|13935.1|13972.31|13934.31|10
1614725630000|2021-03-02 22:53:50|13972.31|13934.31|13971.88|13933.88|13972.69|13934.69|13971.88|13933.88|10
1614725640000|2021-03-02 22:54:00|13969.85|13931.85|13968.32|13930.32|13969.85|13931.85|13967.82|13929.82|10
1614725650000|2021-03-02 22:54:10|13967.66|13929.66|13964.47|13926.47|13967.66|13929.66|13964.47|13926.47|10
1614725660000|2021-03-02 22:54:20|13964.6|13926.6|13965.12|13927.12|13965.25|13927.25|13963.93|13925.93|10
1614725670000|2021-03-02 22:54:30|13966.1|13928.1|13966.74|13928.74|13967.26|13929.26|13966.1|13928.1|10
1614725680000|2021-03-02 22:54:40|13966.47|13928.47|13967.41|13929.41|13968|13930|13966.47|13928.47|10
1614725690000|2021-03-02 22:54:50|13967.48|13929.48|13965.15|13927.15|13967.48|13929.48|13965.15|13927.15|10
1614725700000|2021-03-02 22:55:00|13964.12|13926.12|13962.13|13924.13|13964.33|13926.33|13962.13|13924.13|10
1614725710000|2021-03-02 22:55:10|13961.49|13923.49|13961.87|13923.87|13962.35|13924.35|13960.98|13922.98|10
1614725720000|2021-03-02 22:55:20|13961.85|13923.85|13960.96|13922.96|13962.42|13924.42|13960.6|13922.6|9
1614725730000|2021-03-02 22:55:30|13960.68|13922.68|13960.05|13922.05|13960.93|13922.93|13959.34|13921.34|9
1614725740000|2021-03-02 22:55:40|13960.03|13922.03|13958.35|13920.35|13960.03|13922.03|13958.35|13920.35|10
1614725750000|2021-03-02 22:55:50|13958.09|13920.09|13956.17|13918.17|13958.12|13920.12|13956.17|13918.17|10
1614725760000|2021-03-02 22:56:00|13956.01|13918.01|13956.5|13918.5|13956.66|13918.66|13955.97|13917.97|10
1614725770000|2021-03-02 22:56:10|13957.29|13919.29|13958.47|13920.47|13958.47|13920.47|13957.29|13919.29|8
1614725780000|2021-03-02 22:56:20|13958.52|13920.52|13959.29|13921.29|13959.71|13921.71|13958.18|13920.18|8
1614725790000|2021-03-02 22:56:30|13959.54|13921.54|13961.32|13923.32|13961.32|13923.32|13959.54|13921.54|10
1614725800000|2021-03-02 22:56:40|13961.31|13923.31|13963.59|13925.59|13963.63|13925.63|13961.31|13923.31|10
1614725810000|2021-03-02 22:56:50|13963.56|13925.56|13967.66|13929.66|13967.66|13929.66|13963.56|13925.56|10
1614725820000|2021-03-02 22:57:00|13968.09|13930.09|13967.1|13929.1|13968.35|13930.35|13966.82|13928.82|10
1614725830000|2021-03-02 22:57:10|13966.81|13928.81|13967.29|13929.29|13967.31|13929.31|13966.81|13928.81|10
1614725840000|2021-03-02 22:57:20|13967.67|13929.67|13971.18|13933.18|13971.18|13933.18|13967.67|13929.67|10
1614725850000|2021-03-02 22:57:30|13972.57|13934.57|13973.91|13935.91|13973.91|13935.91|13972.57|13934.57|10
1614725860000|2021-03-02 22:57:40|13974.27|13936.27|13978.26|13940.26|13978.26|13940.26|13974.27|13936.27|10
1614725870000|2021-03-02 22:57:50|13978.58|13940.58|13980.36|13942.36|13981.11|13943.11|13977.9|13939.9|10
1614725880000|2021-03-02 22:58:00|13980.67|13942.67|13973.93|13935.93|13980.93|13942.93|13973.93|13935.93|10
1614725890000|2021-03-02 22:58:10|13972.63|13934.63|13964.36|13926.36|13972.63|13934.63|13964.03|13926.03|10
1614725900000|2021-03-02 22:58:20|13962.57|13924.57|13964.96|13926.96|13964.96|13926.96|13962.57|13924.57|10
1614725910000|2021-03-02 22:58:30|13965.7|13927.7|13969.8|13931.8|13969.8|13931.8|13965.7|13927.7|10
1614725920000|2021-03-02 22:58:40|13970.02|13932.02|13972.83|13934.83|13972.83|13934.83|13970.02|13932.02|10
1614725930000|2021-03-02 22:58:50|13972.32|13934.32|13974.37|13936.37|13974.37|13936.37|13970.66|13932.66|9
1614725940000|2021-03-02 22:59:00|13975.88|13937.88|13977.21|13939.21|13977.21|13939.21|13975.88|13937.88|9
1614725950000|2021-03-02 22:59:10|13976.92|13938.92|13979.08|13941.08|13979.08|13941.08|13976.9|13938.9|10
1614725960000|2021-03-02 22:59:20|13979.4|13941.4|13983.7|13945.7|13983.7|13945.7|13979.4|13941.4|10
1614725970000|2021-03-02 22:59:30|13983.83|13945.83|13984.53|13946.53|13986.64|13948.64|13983.83|13945.83|10
1614725980000|2021-03-02 22:59:40|13983.02|13945.02|13977.33|13939.33|13983.02|13945.02|13976.81|13938.81|10
1614725990000|2021-03-02 22:59:50|13976.81|13938.81|13977.79|13939.79|13977.79|13939.79|13976.7|13938.7|10
1614726000000|2021-03-02 23:00:00|13977.52|13939.52|13975.64|13937.64|13978.08|13940.08|13975.64|13937.64|10
1614726010000|2021-03-02 23:00:10|13975.4|13937.4|13980.62|13942.62|13980.62|13942.62|13975.4|13937.4|10
1614726020000|2021-03-02 23:00:20|13981.81|13943.81|13984.52|13946.52|13984.77|13946.77|13981.81|13943.81|10
1614726030000|2021-03-02 23:00:30|13985.21|13947.21|13981.12|13943.12|13985.89|13947.89|13981.12|13943.12|9
1614726040000|2021-03-02 23:00:40|13978.76|13940.76|13971.05|13933.05|13978.76|13940.76|13970.73|13932.73|10
1614726050000|2021-03-02 23:00:50|13970.93|13932.93|13970.61|13932.61|13970.93|13932.93|13968.88|13930.88|10
1614726060000|2021-03-02 23:01:00|13970.55|13932.55|13969.66|13931.66|13972.03|13934.03|13969.47|13931.47|10
1614726070000|2021-03-02 23:01:10|13970.16|13932.16|13969.26|13931.26|13970.64|13932.64|13969.26|13931.26|10
1614726080000|2021-03-02 23:01:20|13968.55|13930.55|13965.71|13927.71|13968.55|13930.55|13965.71|13927.71|10
1614726090000|2021-03-02 23:01:30|13965.32|13927.32|13960.72|13922.72|13965.32|13927.32|13960.68|13922.68|10
1614726100000|2021-03-02 23:01:40|13960.35|13922.35|13962.27|13924.27|13962.27|13924.27|13960.35|13922.35|9
1614726110000|2021-03-02 23:01:50|13963.69|13925.69|13967.15|13929.15|13967.35|13929.35|13963.69|13925.69|10
1614726120000|2021-03-02 23:02:00|13967.74|13929.74|13970.48|13932.48|13970.48|13932.48|13967.74|13929.74|10
1614726130000|2021-03-02 23:02:10|13971.15|13933.15|13971.71|13933.71|13972.17|13934.17|13971.15|13933.15|10
1614726140000|2021-03-02 23:02:20|13971.93|13933.93|13972.87|13934.87|13972.87|13934.87|13971.21|13933.21|9
1614726150000|2021-03-02 23:02:30|13973.37|13935.37|13975.55|13937.55|13976.28|13938.28|13973.37|13935.37|10
1614726160000|2021-03-02 23:02:40|13975.84|13937.84|13977.04|13939.04|13977.67|13939.67|13975.24|13937.24|10
1614726170000|2021-03-02 23:02:50|13977.08|13939.08|13976.34|13938.34|13977.62|13939.62|13976.34|13938.34|10
1614726180000|2021-03-02 23:03:00|13975.86|13937.86|13974.78|13936.78|13975.86|13937.86|13974.78|13936.78|10
1614726190000|2021-03-02 23:03:10|13973.62|13935.62|13973.83|13935.83|13974.21|13936.21|13973.58|13935.58|10
1614726200000|2021-03-02 23:03:20|13973.8|13935.8|13972.97|13934.97|13973.8|13935.8|13972.74|13934.74|9
1614726210000|2021-03-02 23:03:30|13973.24|13935.24|13974.44|13936.44|13974.44|13936.44|13973.13|13935.13|9
1614726220000|2021-03-02 23:03:40|13974.93|13936.93|13977.64|13939.64|13977.65|13939.65|13974.86|13936.86|10
1614726230000|2021-03-02 23:03:50|13978.55|13940.55|13977.54|13939.54|13978.7|13940.7|13976.06|13938.06|10
1614726240000|2021-03-02 23:04:00|13977.93|13939.93|13975.23|13937.23|13977.93|13939.93|13974.42|13936.42|10
1614726250000|2021-03-02 23:04:10|13975.28|13937.28|13983.98|13945.98|13983.98|13945.98|13975.28|13937.28|10
1614726260000|2021-03-02 23:04:20|13984.19|13946.19|13987.59|13949.59|13987.59|13949.59|13984.19|13946.19|10
1614726270000|2021-03-02 23:04:30|13987.04|13949.04|13985.97|13947.97|13988.08|13950.08|13985.77|13947.77|10
1614726280000|2021-03-02 23:04:40|13985.5|13947.5|13982.87|13944.87|13985.5|13947.5|13982.87|13944.87|10
1614726290000|2021-03-02 23:04:50|13982.85|13944.85|13986.73|13948.73|13986.73|13948.73|13982.85|13944.85|10
1614726300000|2021-03-02 23:05:00|13986.68|13948.68|13986.36|13948.36|13987.49|13949.49|13986.36|13948.36|10
1614726310000|2021-03-02 23:05:10|13986.37|13948.37|13985.34|13947.34|13986.43|13948.43|13984.64|13946.64|10
1614726320000|2021-03-02 23:05:20|13985.87|13947.87|13975.98|13937.98|13985.87|13947.87|13975.98|13937.98|10
1614726330000|2021-03-02 23:05:30|13974.81|13936.81|13973.6|13935.6|13974.81|13936.81|13972.49|13934.49|10
1614726340000|2021-03-02 23:05:40|13974.72|13936.72|13975.86|13937.86|13975.86|13937.86|13974.03|13936.03|10
1614726350000|2021-03-02 23:05:50|13976.18|13938.18|13986.95|13948.95|13987.31|13949.31|13976.18|13938.18|10
1614726360000|2021-03-02 23:06:00|13988.8|13950.8|13992.15|13954.15|13992.15|13954.15|13987.72|13949.72|10
1614726370000|2021-03-02 23:06:10|13992.79|13954.79|13999|13961|13999|13961|13992.79|13954.79|9
1614726380000|2021-03-02 23:06:20|14001.52|13963.52|14017.16|13979.16|14017.16|13979.16|14001.52|13963.52|10
1614726390000|2021-03-02 23:06:30|14019.15|13981.15|14031.69|13993.69|14033.56|13995.56|14019.15|13981.15|10
1614726400000|2021-03-02 23:06:40|14033.67|13995.67|14041.06|14003.06|14041.06|14003.06|14033.67|13995.67|10
1614726410000|2021-03-02 23:06:50|14040.14|14002.14|14043.97|14005.97|14045.62|14007.62|14039.63|14001.63|10
1614726420000|2021-03-02 23:07:00|14044.23|14006.23|14046.97|14008.97|14048.6|14010.6|14044.23|14006.23|10
1614726430000|2021-03-02 23:07:10|14047.51|14009.51|14047.94|14009.94|14048.45|14010.45|14046.88|14008.88|10
1614726440000|2021-03-02 23:07:20|14047.81|14009.81|14042.58|14004.58|14047.81|14009.81|14042.58|14004.58|10
1614726450000|2021-03-02 23:07:30|14041.21|14003.21|14042.61|14004.61|14042.61|14004.61|14040.57|14002.57|10
1614726460000|2021-03-02 23:07:40|14042.37|14004.37|14040.9|14002.9|14042.37|14004.37|14038.64|14000.64|10
1614726470000|2021-03-02 23:07:50|14042.25|14004.25|14046.97|14008.97|14046.97|14008.97|14042.09|14004.09|10
1614726480000|2021-03-02 23:08:00|14047.41|14009.41|14053.07|14015.07|14053.27|14015.27|14047.13|14009.13|10
1614726490000|2021-03-02 23:08:10|14054.86|14016.86|14060.15|14022.15|14060.15|14022.15|14054.86|14016.86|10
1614726500000|2021-03-02 23:08:20|14059.88|14021.88|14066.35|14028.35|14066.35|14028.35|14059.88|14021.88|10
1614726510000|2021-03-02 23:08:30|14066.33|14028.33|14069.42|14031.42|14071.86|14033.86|14066.33|14028.33|10
1614726520000|2021-03-02 23:08:40|14069.41|14031.41|14075.12|14037.12|14075.12|14037.12|14069.41|14031.41|10
1614726530000|2021-03-02 23:08:50|14075.07|14037.07|14085.38|14047.38|14085.38|14047.38|14075.07|14037.07|10
1614726540000|2021-03-02 23:09:00|14086.01|14048.01|14089.41|14051.41|14089.41|14051.41|14086.01|14048.01|10
1614726550000|2021-03-02 23:09:10|14089.59|14051.59|14090.4|14052.4|14091.09|14053.09|14089.59|14051.59|10
1614726560000|2021-03-02 23:09:20|14091.57|14053.57|14091.89|14053.89|14092.84|14054.84|14091.57|14053.57|10
1614726570000|2021-03-02 23:09:30|14091.92|14053.92|14087.91|14049.91|14091.92|14053.92|14086.06|14048.06|10
1614726580000|2021-03-02 23:09:40|14088.37|14050.37|14088.48|14050.48|14090.29|14052.29|14088.32|14050.32|10
1614726590000|2021-03-02 23:09:50|14087.76|14049.76|14090.74|14052.74|14091.02|14053.02|14087.76|14049.76|10
1614726600000|2021-03-02 23:10:00|14090.43|14052.43|14092.86|14054.86|14092.86|14054.86|14089.85|14051.85|10
1614726610000|2021-03-02 23:10:10|14092.98|14054.98|14095.41|14057.41|14095.73|14057.73|14092.98|14054.98|10
1614726620000|2021-03-02 23:10:20|14095.73|14057.73|14097.7|14059.7|14099.31|14061.31|14095.61|14057.61|10
1614726630000|2021-03-02 23:10:30|14097.96|14059.96|14105.02|14067.02|14105.02|14067.02|14097.96|14059.96|10
1614726640000|2021-03-02 23:10:40|14107.14|14069.14|14109.7|14071.7|14109.7|14071.7|14107.14|14069.14|10
1614726650000|2021-03-02 23:10:50|14109.12|14071.12|14110.54|14072.54|14110.67|14072.67|14109.12|14071.12|10
1614726660000|2021-03-02 23:11:00|14110.38|14072.38|14112.35|14074.35|14112.42|14074.42|14110.38|14072.38|10
1614726670000|2021-03-02 23:11:10|14112.77|14074.77|14105.11|14067.11|14112.77|14074.77|14105.11|14067.11|10
1614726680000|2021-03-02 23:11:20|14104.71|14066.71|14098.06|14060.06|14105.07|14067.07|14098.06|14060.06|10
1614726690000|2021-03-02 23:11:30|14096.8|14058.8|14085.27|14047.27|14096.8|14058.8|14085.27|14047.27|10
1614726700000|2021-03-02 23:11:40|14085.16|14047.16|14078.19|14040.19|14085.16|14047.16|14078.19|14040.19|10
1614726710000|2021-03-02 23:11:50|14078.42|14040.42|14073.7|14035.7|14078.73|14040.73|14073.7|14035.7|10
1614726720000|2021-03-02 23:12:00|14072.98|14034.98|14071.01|14033.01|14073.45|14035.45|14071.01|14033.01|10
1614726730000|2021-03-02 23:12:10|14071.07|14033.07|14074.74|14036.74|14074.74|14036.74|14071.07|14033.07|10
1614726740000|2021-03-02 23:12:20|14074.61|14036.61|14073.98|14035.98|14074.61|14036.61|14073.52|14035.52|10
1614726750000|2021-03-02 23:12:30|14075.14|14037.14|14082.34|14044.34|14082.34|14044.34|14075.14|14037.14|10
1614726760000|2021-03-02 23:12:40|14082.75|14044.75|14091.43|14053.43|14091.43|14053.43|14082.75|14044.75|10
1614726770000|2021-03-02 23:12:50|14091.87|14053.87|14095.07|14057.07|14095.84|14057.84|14091.87|14053.87|10
1614726780000|2021-03-02 23:13:00|14095.47|14057.47|14097.45|14059.45|14097.45|14059.45|14095.47|14057.47|10
1614726790000|2021-03-02 23:13:10|14098.37|14060.37|14098.81|14060.81|14099.97|14061.97|14098.13|14060.13|9
1614726800000|2021-03-02 23:13:20|14098.71|14060.71|14099.68|14061.68|14099.75|14061.75|14098.63|14060.63|10
1614726810000|2021-03-02 23:13:30|14099.56|14061.56|14095|14057|14099.56|14061.56|14095|14057|10
1614726820000|2021-03-02 23:13:40|14095.34|14057.34|14093.82|14055.82|14095.34|14057.34|14093.82|14055.82|10
1614726830000|2021-03-02 23:13:50|14093.83|14055.83|14088.95|14050.95|14094.51|14056.51|14088.95|14050.95|10
1614726840000|2021-03-02 23:14:00|14090.16|14052.16|14090.29|14052.29|14090.95|14052.95|14088.8|14050.8|10
1614726850000|2021-03-02 23:14:10|14089.92|14051.92|14089.87|14051.87|14089.99|14051.99|14088.47|14050.47|10
1614726860000|2021-03-02 23:14:20|14089.62|14051.62|14089.92|14051.92|14090.22|14052.22|14089.28|14051.28|10
1614726870000|2021-03-02 23:14:30|14089.41|14051.41|14091.65|14053.65|14091.73|14053.73|14089.41|14051.41|10
1614726880000|2021-03-02 23:14:40|14091|14053|14087.86|14049.86|14091|14053|14087.86|14049.86|10
1614726890000|2021-03-02 23:14:50|14087.88|14049.88|14087.14|14049.14|14088.63|14050.63|14087.14|14049.14|10
1614726900000|2021-03-02 23:15:00|14086.14|14048.14|14081.72|14043.72|14086.14|14048.14|14081.72|14043.72|10
1614726910000|2021-03-02 23:15:10|14081.91|14043.91|14081.1|14043.1|14082.07|14044.07|14081.1|14043.1|10
1614726920000|2021-03-02 23:15:20|14080.56|14042.56|14080.35|14042.35|14080.73|14042.73|14080.35|14042.35|9
1614726930000|2021-03-02 23:15:30|14080.5|14042.5|14083.42|14045.42|14083.59|14045.59|14080.5|14042.5|10
1614726940000|2021-03-02 23:15:40|14083.34|14045.34|14083.5|14045.5|14083.58|14045.58|14082.91|14044.91|10
1614726950000|2021-03-02 23:15:50|14083.6|14045.6|14083.09|14045.09|14083.92|14045.92|14082.54|14044.54|9
1614726960000|2021-03-02 23:16:00|14083.46|14045.46|14083.39|14045.39|14083.6|14045.6|14083.21|14045.21|10
1614726970000|2021-03-02 23:16:10|14083.18|14045.18|14082.94|14044.94|14083.18|14045.18|14082.28|14044.28|9
1614726980000|2021-03-02 23:16:20|14082.83|14044.83|14083.45|14045.45|14084.47|14046.47|14082.83|14044.83|10
1614726990000|2021-03-02 23:16:30|14083.54|14045.54|14079.73|14041.73|14083.54|14045.54|14079.73|14041.73|9
1614727000000|2021-03-02 23:16:40|14079.46|14041.46|14074.71|14036.71|14079.46|14041.46|14074.71|14036.71|10
1614727010000|2021-03-02 23:16:50|14074.95|14036.95|14068.95|14030.95|14074.95|14036.95|14068.95|14030.95|10
1614727020000|2021-03-02 23:17:00|14064.82|14026.82|14056.89|14018.89|14064.82|14026.82|14055.8|14017.8|10
1614727030000|2021-03-02 23:17:10|14057.02|14019.02|14059.28|14021.28|14059.28|14021.28|14056.79|14018.79|10
1614727040000|2021-03-02 23:17:20|14060.13|14022.13|14064.66|14026.66|14064.75|14026.75|14060.13|14022.13|10
1614727050000|2021-03-02 23:17:30|14063.38|14025.38|14063.38|14025.38|14063.42|14025.42|14062.36|14024.36|9
1614727060000|2021-03-02 23:17:40|14063.17|14025.17|14061.51|14023.51|14063.17|14025.17|14061.51|14023.51|10
1614727070000|2021-03-02 23:17:50|14060.86|14022.86|14056.28|14018.28|14060.86|14022.86|14056.28|14018.28|10
1614727080000|2021-03-02 23:18:00|14055.78|14017.78|14055.51|14017.51|14056.32|14018.32|14054.88|14016.88|10
1614727090000|2021-03-02 23:18:10|14054.7|14016.7|14056.39|14018.39|14056.55|14018.55|14054.26|14016.26|10
1614727100000|2021-03-02 23:18:20|14057.02|14019.02|14060.48|14022.48|14060.56|14022.56|14057.02|14019.02|10
1614727110000|2021-03-02 23:18:30|14061.23|14023.23|14061.12|14023.12|14062.19|14024.19|14060.45|14022.45|10
1614727120000|2021-03-02 23:18:40|14060.32|14022.32|14056.8|14018.8|14060.32|14022.32|14056.8|14018.8|9
1614727130000|2021-03-02 23:18:50|14056.81|14018.81|14055.37|14017.37|14056.81|14018.81|14055.27|14017.27|10
1614727140000|2021-03-02 23:19:00|14055.35|14017.35|14054.17|14016.17|14055.52|14017.52|14053.98|14015.98|10
1614727150000|2021-03-02 23:19:10|14053.6|14015.6|14050.81|14012.81|14053.6|14015.6|14050.3|14012.3|10
1614727160000|2021-03-02 23:19:20|14050.91|14012.91|14051.23|14013.23|14051.42|14013.42|14050.6|14012.6|10
1614727170000|2021-03-02 23:19:30|14051.52|14013.52|14049.34|14011.34|14051.52|14013.52|14049.34|14011.34|10
1614727180000|2021-03-02 23:19:40|14049.03|14011.03|14047.55|14009.55|14049.29|14011.29|14047.4|14009.4|10
1614727190000|2021-03-02 23:19:50|14047.5|14009.5|14044.54|14006.54|14047.5|14009.5|14044.41|14006.41|9
1614727200000|2021-03-02 23:20:00|14044.03|14006.03|14045.38|14007.38|14045.38|14007.38|14043.56|14005.56|10
1614727210000|2021-03-02 23:20:10|14045.62|14007.62|14049.03|14011.03|14049.03|14011.03|14045.62|14007.62|10
1614727220000|2021-03-02 23:20:20|14049.16|14011.16|14053.24|14015.24|14053.7|14015.7|14049.16|14011.16|10
1614727230000|2021-03-02 23:20:30|14054.37|14016.37|14060.68|14022.68|14061.88|14023.88|14054.37|14016.37|10
1614727240000|2021-03-02 23:20:40|14060.65|14022.65|14051.36|14013.36|14060.65|14022.65|14050.84|14012.84|10
1614727250000|2021-03-02 23:20:50|14050.57|14012.57|14049.83|14011.83|14050.89|14012.89|14049.51|14011.51|10
1614727260000|2021-03-02 23:21:00|14049.19|14011.19|14046.52|14008.52|14049.19|14011.19|14046.52|14008.52|10
1614727270000|2021-03-02 23:21:10|14044.88|14006.88|14046.87|14008.87|14046.87|14008.87|14044.88|14006.88|10
1614727280000|2021-03-02 23:21:20|14046.92|14008.92|14050.92|14012.92|14050.92|14012.92|14046.92|14008.92|10
1614727290000|2021-03-02 23:21:30|14050.76|14012.76|14055.78|14017.78|14056.12|14018.12|14050.76|14012.76|10
1614727300000|2021-03-02 23:21:40|14055.12|14017.12|14055.36|14017.36|14056.56|14018.56|14055.12|14017.12|10
1614727310000|2021-03-02 23:21:50|14054.47|14016.47|14052.51|14014.51|14054.47|14016.47|14052.51|14014.51|10
1614727320000|2021-03-02 23:22:00|14052.7|14014.7|14051.49|14013.49|14052.7|14014.7|14050.72|14012.72|10
1614727330000|2021-03-02 23:22:10|14051.53|14013.53|14054.62|14016.62|14054.62|14016.62|14050.99|14012.99|10
1614727340000|2021-03-02 23:22:20|14055.84|14017.84|14053.71|14015.71|14056.58|14018.58|14053.71|14015.71|10
1614727350000|2021-03-02 23:22:30|14053.2|14015.2|14052.48|14014.48|14053.86|14015.86|14052.48|14014.48|10
1614727360000|2021-03-02 23:22:40|14052.21|14014.21|14049.78|14011.78|14052.21|14014.21|14049.78|14011.78|10
1614727370000|2021-03-02 23:22:50|14049.93|14011.93|14051.68|14013.68|14051.8|14013.8|14049.93|14011.93|10
1614727380000|2021-03-02 23:23:00|14051.34|14013.34|14051.62|14013.62|14051.62|14013.62|14050.58|14012.58|8
1614727390000|2021-03-02 23:23:10|14051.66|14013.66|14055.69|14017.69|14055.69|14017.69|14051.66|14013.66|10
1614727400000|2021-03-02 23:23:20|14055.98|14017.98|14054.81|14016.81|14055.98|14017.98|14054.53|14016.53|10
1614727410000|2021-03-02 23:23:30|14055.42|14017.42|14058.4|14020.4|14058.4|14020.4|14055.36|14017.36|10
1614727420000|2021-03-02 23:23:40|14058.27|14020.27|14061.95|14023.95|14061.95|14023.95|14058.27|14020.27|10
1614727430000|2021-03-02 23:23:50|14061.84|14023.84|14064.39|14026.39|14064.39|14026.39|14061.79|14023.79|10
1614727440000|2021-03-02 23:24:00|14065.33|14027.33|14066.92|14028.92|14067.19|14029.19|14065.33|14027.33|10
1614727450000|2021-03-02 23:24:10|14066.97|14028.97|14064.9|14026.9|14066.97|14028.97|14064.9|14026.9|10
1614727460000|2021-03-02 23:24:20|14063.34|14025.34|14062.85|14024.85|14063.34|14025.34|14061.72|14023.72|10
1614727470000|2021-03-02 23:24:30|14061.17|14023.17|14063.63|14025.63|14063.63|14025.63|14061.17|14023.17|10
1614727480000|2021-03-02 23:24:40|14062.6|14024.6|14061.22|14023.22|14062.6|14024.6|14061.14|14023.14|10
1614727490000|2021-03-02 23:24:50|14061.96|14023.96|14060.95|14022.95|14062.21|14024.21|14060.95|14022.95|9
1614727500000|2021-03-02 23:25:00|14060.91|14022.91|14055.94|14017.94|14060.97|14022.97|14055.94|14017.94|10
1614727510000|2021-03-02 23:25:10|14055.8|14017.8|14052.62|14014.62|14055.8|14017.8|14052.62|14014.62|10
1614727520000|2021-03-02 23:25:20|14052.53|14014.53|14050.17|14012.17|14052.53|14014.53|14050.15|14012.15|10
1614727530000|2021-03-02 23:25:30|14049.87|14011.87|14048.32|14010.32|14050.94|14012.94|14048.32|14010.32|9
1614727540000|2021-03-02 23:25:40|14048.16|14010.16|14046.23|14008.23|14048.16|14010.16|14046.19|14008.19|10
1614727550000|2021-03-02 23:25:50|14045.98|14007.98|14045.66|14007.66|14046.15|14008.15|14045.28|14007.28|10
1614727560000|2021-03-02 23:26:00|14045.69|14007.69|14046.49|14008.49|14047.2|14009.2|14045.69|14007.69|10
1614727570000|2021-03-02 23:26:10|14046.76|14008.76|14051.95|14013.95|14051.95|14013.95|14046.76|14008.76|10
1614727580000|2021-03-02 23:26:20|14052.03|14014.03|14053.59|14015.59|14053.65|14015.65|14052.03|14014.03|10
1614727590000|2021-03-02 23:26:30|14053.58|14015.58|14050.16|14012.16|14053.58|14015.58|14050.16|14012.16|10
1614727600000|2021-03-02 23:26:40|14049.85|14011.85|14051.57|14013.57|14052.2|14014.2|14049.85|14011.85|10
1614727610000|2021-03-02 23:26:50|14051.9|14013.9|14050.58|14012.58|14051.9|14013.9|14050.46|14012.46|10
1614727620000|2021-03-02 23:27:00|14050.36|14012.36|14052.21|14014.21|14052.21|14014.21|14050.3|14012.3|10
1614727630000|2021-03-02 23:27:10|14052.09|14014.09|14052.79|14014.79|14052.79|14014.79|14052|14014|10
1614727640000|2021-03-02 23:27:20|14053.32|14015.32|14051.62|14013.62|14053.44|14015.44|14051.52|14013.52|10
1614727650000|2021-03-02 23:27:30|14051.29|14013.29|14050.31|14012.31|14051.32|14013.32|14049.45|14011.45|9
1614727660000|2021-03-02 23:27:40|14050.5|14012.5|14050.47|14012.47|14050.5|14012.5|14049.37|14011.37|9
1614727670000|2021-03-02 23:27:50|14050.42|14012.42|14047.68|14009.68|14050.42|14012.42|14047.68|14009.68|10
1614727680000|2021-03-02 23:28:00|14047.26|14009.26|14045.64|14007.64|14047.26|14009.26|14045.64|14007.64|10
1614727690000|2021-03-02 23:28:10|14041.11|14003.11|14040.99|14002.99|14041.26|14003.26|14040.49|14002.49|10
1614727700000|2021-03-02 23:28:20|14039.62|14001.62|14040.25|14002.25|14040.84|14002.84|14039.61|14001.61|10
1614727710000|2021-03-02 23:28:30|14040.48|14002.48|14041.6|14003.6|14043.69|14005.69|14040.48|14002.48|10
1614727720000|2021-03-02 23:28:40|14042.26|14004.26|14042.48|14004.48|14043.1|14005.1|14042.26|14004.26|9
1614727730000|2021-03-02 23:28:50|14042.12|14004.12|14036.03|13998.03|14042.12|14004.12|14036.03|13998.03|10
1614727740000|2021-03-02 23:29:00|14035.39|13997.39|14028.22|13990.22|14035.39|13997.39|14026.16|13988.16|10
1614727750000|2021-03-02 23:29:10|14027.07|13989.07|14027.44|13989.44|14027.44|13989.44|14026.07|13988.07|6
1614729600000|2021-03-03 00:00:00|14113.51|14075.51|14112|14074|14114.61|14076.61|14112|14074|10
1614729610000|2021-03-03 00:00:10|14111.26|14073.26|14113.01|14075.01|14114.33|14076.33|14111.26|14073.26|10
1614729620000|2021-03-03 00:00:20|14112.99|14074.99|14105.55|14067.55|14112.99|14074.99|14105.55|14067.55|10
1614729630000|2021-03-03 00:00:30|14105.41|14067.41|14099.43|14061.43|14105.43|14067.43|14099.34|14061.34|10
1614729640000|2021-03-03 00:00:40|14098.12|14060.12|14098.21|14060.21|14099.83|14061.83|14096.77|14058.77|10
1614729650000|2021-03-03 00:00:50|14098.07|14060.07|14092.19|14054.19|14098.43|14060.43|14092.19|14054.19|10
1614729660000|2021-03-03 00:01:00|14090.08|14052.08|14085.04|14047.04|14090.08|14052.08|14085.04|14047.04|10
1614729670000|2021-03-03 00:01:10|14084.5|14046.5|14080.76|14042.76|14084.5|14046.5|14079.34|14041.34|10
1614729680000|2021-03-03 00:01:20|14080.88|14042.88|14083.33|14045.33|14083.78|14045.78|14080.84|14042.84|10
1614729690000|2021-03-03 00:01:30|14085.92|14047.92|14086.31|14048.31|14087.66|14049.66|14085.92|14047.92|10
1614729700000|2021-03-03 00:01:40|14086.17|14048.17|14086.03|14048.03|14086.17|14048.17|14084.6|14046.6|10
1614729710000|2021-03-03 00:01:50|14086.17|14048.17|14088.1|14050.1|14088.39|14050.39|14086.17|14048.17|10
1614729720000|2021-03-03 00:02:00|14088.3|14050.3|14088.04|14050.04|14088.97|14050.97|14088.04|14050.04|10
1614729730000|2021-03-03 00:02:10|14088.01|14050.01|14091.11|14053.11|14091.11|14053.11|14087.67|14049.67|10
1614729740000|2021-03-03 00:02:20|14090.95|14052.95|14090.3|14052.3|14091.05|14053.05|14089.86|14051.86|10
1614729750000|2021-03-03 00:02:30|14090.5|14052.5|14089.77|14051.77|14091|14053|14089.67|14051.67|9
1614729760000|2021-03-03 00:02:40|14089.73|14051.73|14087.51|14049.51|14089.73|14051.73|14087.51|14049.51|10
1614729770000|2021-03-03 00:02:50|14086.93|14048.93|14087.68|14049.68|14088.83|14050.83|14085.91|14047.91|10
1614729780000|2021-03-03 00:03:00|14090.29|14052.29|14092.88|14054.88|14093.07|14055.07|14090.29|14052.29|10
1614729790000|2021-03-03 00:03:10|14095.13|14057.13|14088.19|14050.19|14095.13|14057.13|14088.19|14050.19|10
1614729800000|2021-03-03 00:03:20|14087.74|14049.74|14084.05|14046.05|14087.74|14049.74|14082.93|14044.93|10
1614729810000|2021-03-03 00:03:30|14085.3|14047.3|14081.02|14043.02|14085.3|14047.3|14080.39|14042.39|10
1614729820000|2021-03-03 00:03:40|14080.5|14042.5|14080.31|14042.31|14082.41|14044.41|14079.73|14041.73|10
1614729830000|2021-03-03 00:03:50|14080.51|14042.51|14083.91|14045.91|14083.91|14045.91|14079.36|14041.36|10
1614729840000|2021-03-03 00:04:00|14086.05|14048.05|14081.41|14043.41|14086.97|14048.97|14081.41|14043.41|10
1614729850000|2021-03-03 00:04:10|14081.03|14043.03|14079.73|14041.73|14082.08|14044.08|14079.73|14041.73|10
1614729860000|2021-03-03 00:04:20|14079.51|14041.51|14079.11|14041.11|14079.51|14041.51|14077.03|14039.03|10
1614729870000|2021-03-03 00:04:30|14079.1|14041.1|14078.41|14040.41|14079.21|14041.21|14077.06|14039.06|10
1614729880000|2021-03-03 00:04:40|14078.28|14040.28|14077.12|14039.12|14078.29|14040.29|14077.12|14039.12|9
1614729890000|2021-03-03 00:04:50|14077.46|14039.46|14078.54|14040.54|14078.54|14040.54|14077.09|14039.09|10
1614729900000|2021-03-03 00:05:00|14078.79|14040.79|14078.13|14040.13|14079.89|14041.89|14078.13|14040.13|10
1614729910000|2021-03-03 00:05:10|14077.51|14039.51|14068.06|14030.06|14077.51|14039.51|14068.06|14030.06|9
1614729920000|2021-03-03 00:05:20|14067.82|14029.82|14062.72|14024.72|14067.82|14029.82|14062.72|14024.72|10
1614729930000|2021-03-03 00:05:30|14060.98|14022.98|14057.43|14019.43|14061.44|14023.44|14057.43|14019.43|10
1614729940000|2021-03-03 00:05:40|14058.76|14020.76|14049.65|14011.65|14058.76|14020.76|14049.65|14011.65|10
1614729950000|2021-03-03 00:05:50|14049.15|14011.15|14037.45|13999.45|14049.15|14011.15|14037.45|13999.45|10
1614729960000|2021-03-03 00:06:00|14037.44|13999.44|14030.84|13992.84|14037.44|13999.44|14030.84|13992.84|10
1614729970000|2021-03-03 00:06:10|14030.02|13992.02|14027.47|13989.47|14030.05|13992.05|14027.05|13989.05|10
1614729980000|2021-03-03 00:06:20|14027.42|13989.42|14030.87|13992.87|14030.87|13992.87|14027.22|13989.22|10
1614729990000|2021-03-03 00:06:30|14030.78|13992.78|14035.73|13997.73|14035.73|13997.73|14030.78|13992.78|10
1614730000000|2021-03-03 00:06:40|14035.22|13997.22|14039.19|14001.19|14039.19|14001.19|14035.22|13997.22|10
1614730010000|2021-03-03 00:06:50|14039.72|14001.72|14043.54|14005.54|14043.56|14005.56|14039.72|14001.72|10
1614730020000|2021-03-03 00:07:00|14044.44|14006.44|14050.43|14012.43|14050.43|14012.43|14044.44|14006.44|10
1614730030000|2021-03-03 00:07:10|14050.36|14012.36|14052.7|14014.7|14053.24|14015.24|14050.36|14012.36|10
1614730040000|2021-03-03 00:07:20|14052.29|14014.29|14051.3|14013.3|14053.03|14015.03|14051.07|14013.07|10
1614730050000|2021-03-03 00:07:30|14052.5|14014.5|14050.76|14012.76|14052.66|14014.66|14050.76|14012.76|10
1614730060000|2021-03-03 00:07:40|14050.63|14012.63|14046.59|14008.59|14050.63|14012.63|14046.59|14008.59|10
1614730070000|2021-03-03 00:07:50|14046.56|14008.56|14044.64|14006.64|14046.62|14008.62|14044.18|14006.18|10
1614730080000|2021-03-03 00:08:00|14044.49|14006.49|14044.52|14006.52|14045.26|14007.26|14042.77|14004.77|10
1614730090000|2021-03-03 00:08:10|14044.88|14006.88|14048.08|14010.08|14048.08|14010.08|14044.88|14006.88|10
1614730100000|2021-03-03 00:08:20|14047.19|14009.19|14049.28|14011.28|14049.76|14011.76|14046.99|14008.99|10
1614730110000|2021-03-03 00:08:30|14048.3|14010.3|14045.98|14007.98|14050.16|14012.16|14045.98|14007.98|10
1614730120000|2021-03-03 00:08:40|14045.56|14007.56|14043.98|14005.98|14046.49|14008.49|14043.1|14005.1|10
1614730130000|2021-03-03 00:08:50|14043.94|14005.94|14047.31|14009.31|14047.66|14009.66|14043.94|14005.94|10
1614730140000|2021-03-03 00:09:00|14047.48|14009.48|14048.29|14010.29|14048.29|14010.29|14046.08|14008.08|10
1614730150000|2021-03-03 00:09:10|14048.15|14010.15|14051.89|14013.89|14051.89|14013.89|14048.15|14010.15|10
1614730160000|2021-03-03 00:09:20|14051.21|14013.21|14050.2|14012.2|14052.09|14014.09|14049.77|14011.77|10
1614730170000|2021-03-03 00:09:30|14050.01|14012.01|14047.68|14009.68|14050.26|14012.26|14047.68|14009.68|10
1614730180000|2021-03-03 00:09:40|14047.62|14009.62|14045.37|14007.37|14047.62|14009.62|14045.37|14007.37|10
1614730190000|2021-03-03 00:09:50|14044.68|14006.68|14037.36|13999.36|14044.78|14006.78|14037.36|13999.36|10
1614730200000|2021-03-03 00:10:00|14037.72|13999.72|14039.95|14001.95|14039.96|14001.96|14037.17|13999.17|10
1614730210000|2021-03-03 00:10:10|14039.72|14001.72|14042.88|14004.88|14042.88|14004.88|14039.69|14001.69|10
1614730220000|2021-03-03 00:10:20|14043.78|14005.78|14047.67|14009.67|14047.67|14009.67|14043.78|14005.78|10
1614730230000|2021-03-03 00:10:30|14049.01|14011.01|14050.77|14012.77|14050.77|14012.77|14049.01|14011.01|10
1614730240000|2021-03-03 00:10:40|14051.17|14013.17|14052.4|14014.4|14052.91|14014.91|14051.17|14013.17|10
1614730250000|2021-03-03 00:10:50|14052.48|14014.48|14054.37|14016.37|14054.69|14016.69|14052.14|14014.14|9
1614730260000|2021-03-03 00:11:00|14054.34|14016.34|14052.55|14014.55|14054.34|14016.34|14052.55|14014.55|10
1614730270000|2021-03-03 00:11:10|14051.98|14013.98|14051.5|14013.5|14053.13|14015.13|14051.33|14013.33|9
1614730280000|2021-03-03 00:11:20|14051.55|14013.55|14048.56|14010.56|14051.55|14013.55|14048.38|14010.38|9
1614730290000|2021-03-03 00:11:30|14048.69|14010.69|14047.41|14009.41|14048.69|14010.69|14047.35|14009.35|10
1614730300000|2021-03-03 00:11:40|14047.47|14009.47|14047.47|14009.47|14048.52|14010.52|14047.47|14009.47|10
1614730310000|2021-03-03 00:11:50|14047.55|14009.55|14047.3|14009.3|14047.55|14009.55|14046.26|14008.26|10
1614730320000|2021-03-03 00:12:00|14047.96|14009.96|14050.41|14012.41|14050.41|14012.41|14047.8|14009.8|10
1614730330000|2021-03-03 00:12:10|14050.7|14012.7|14053.19|14015.19|14053.19|14015.19|14050.7|14012.7|10
1614730340000|2021-03-03 00:12:20|14053.35|14015.35|14054.41|14016.41|14054.91|14016.91|14053.35|14015.35|10
1614730350000|2021-03-03 00:12:30|14054.05|14016.05|14049.36|14011.36|14054.05|14016.05|14049.36|14011.36|10
1614730360000|2021-03-03 00:12:40|14049.39|14011.39|14049.55|14011.55|14050.45|14012.45|14049.24|14011.24|10
1614730370000|2021-03-03 00:12:50|14049.61|14011.61|14052.72|14014.72|14052.72|14014.72|14049.5|14011.5|10
1614730380000|2021-03-03 00:13:00|14053.28|14015.28|14054.33|14016.33|14054.33|14016.33|14053.28|14015.28|10
1614730390000|2021-03-03 00:13:10|14054.67|14016.67|14055.97|14017.97|14056.63|14018.63|14054.67|14016.67|10
1614730400000|2021-03-03 00:13:20|14057.09|14019.09|14060.49|14022.49|14060.49|14022.49|14056.79|14018.79|10
1614730410000|2021-03-03 00:13:30|14060.56|14022.56|14067.72|14029.72|14067.72|14029.72|14060.56|14022.56|10
1614730420000|2021-03-03 00:13:40|14069.33|14031.33|14071.96|14033.96|14071.96|14033.96|14069.05|14031.05|10
1614730430000|2021-03-03 00:13:50|14072.05|14034.05|14075.68|14037.68|14075.78|14037.78|14071.86|14033.86|10
1614730440000|2021-03-03 00:14:00|14075.58|14037.58|14079.91|14041.91|14079.91|14041.91|14075.58|14037.58|10
1614730450000|2021-03-03 00:14:10|14079.56|14041.56|14088.68|14050.68|14088.68|14050.68|14079.56|14041.56|10
1614730460000|2021-03-03 00:14:20|14089.08|14051.08|14096.42|14058.42|14096.42|14058.42|14089.08|14051.08|10
1614730470000|2021-03-03 00:14:30|14097.7|14059.7|14105.84|14067.84|14105.84|14067.84|14097.7|14059.7|10
1614730480000|2021-03-03 00:14:40|14108.33|14070.33|14115.09|14077.09|14115.09|14077.09|14108.33|14070.33|10
1614730490000|2021-03-03 00:14:50|14115.16|14077.16|14113.3|14075.3|14117.48|14079.48|14112.48|14074.48|10
1614730500000|2021-03-03 00:15:00|14113.59|14075.59|14116.8|14078.8|14116.8|14078.8|14113.5|14075.5|10
1614730510000|2021-03-03 00:15:10|14116.91|14078.91|14116.39|14078.39|14116.91|14078.91|14115.24|14077.24|9
1614730520000|2021-03-03 00:15:20|14116.46|14078.46|14119.33|14081.33|14119.33|14081.33|14116.45|14078.45|10
1614730530000|2021-03-03 00:15:30|14120.82|14082.82|14125.17|14087.17|14125.17|14087.17|14120.82|14082.82|10
1614730540000|2021-03-03 00:15:40|14125.44|14087.44|14125.9|14087.9|14125.9|14087.9|14124.46|14086.46|9
1614730550000|2021-03-03 00:15:50|14125.73|14087.73|14119.91|14081.91|14125.73|14087.73|14119.91|14081.91|10
1614730560000|2021-03-03 00:16:00|14120.31|14082.31|14114.92|14076.92|14120.31|14082.31|14114.8|14076.8|10
1614730570000|2021-03-03 00:16:10|14113.95|14075.95|14113.25|14075.25|14114.37|14076.37|14112.56|14074.56|10
1614730580000|2021-03-03 00:16:20|14115.1|14077.1|14117.18|14079.18|14117.18|14079.18|14115.1|14077.1|10
1614730590000|2021-03-03 00:16:30|14118.65|14080.65|14120.7|14082.7|14120.79|14082.79|14118.65|14080.65|9
1614730600000|2021-03-03 00:16:40|14120.36|14082.36|14121.86|14083.86|14122.33|14084.33|14120.09|14082.09|10
1614730610000|2021-03-03 00:16:50|14122.08|14084.08|14121.28|14083.28|14122.25|14084.25|14121.28|14083.28|8
1614730620000|2021-03-03 00:17:00|14121.49|14083.49|14122.44|14084.44|14122.5|14084.5|14121|14083|10
1614730630000|2021-03-03 00:17:10|14122.31|14084.31|14124.93|14086.93|14124.93|14086.93|14121.7|14083.7|10
1614730640000|2021-03-03 00:17:20|14124.98|14086.98|14123.16|14085.16|14125.69|14087.69|14123.16|14085.16|10
1614730650000|2021-03-03 00:17:30|14122.9|14084.9|14125.41|14087.41|14125.41|14087.41|14122.78|14084.78|10
1614730660000|2021-03-03 00:17:40|14125.42|14087.42|14126.42|14088.42|14126.56|14088.56|14124.57|14086.57|10
1614730670000|2021-03-03 00:17:50|14126.55|14088.55|14130.22|14092.22|14130.22|14092.22|14126.55|14088.55|10
1614730680000|2021-03-03 00:18:00|14130.87|14092.87|14131.63|14093.63|14131.87|14093.87|14130.87|14092.87|10
1614730690000|2021-03-03 00:18:10|14131.96|14093.96|14140.51|14102.51|14140.51|14102.51|14131.9|14093.9|10
1614730700000|2021-03-03 00:18:20|14139.67|14101.67|14149.61|14111.61|14150.48|14112.48|14139.67|14101.67|10
1614730710000|2021-03-03 00:18:30|14150.09|14112.09|14153.88|14115.88|14153.88|14115.88|14150.09|14112.09|10
1614730720000|2021-03-03 00:18:40|14154.39|14116.39|14159.88|14121.88|14159.88|14121.88|14154.39|14116.39|10
1614730730000|2021-03-03 00:18:50|14160.33|14122.33|14159.1|14121.1|14160.33|14122.33|14158.2|14120.2|10
1614730740000|2021-03-03 00:19:00|14160.12|14122.12|14164.73|14126.73|14164.83|14126.83|14160.12|14122.12|10
1614730750000|2021-03-03 00:19:10|14165.68|14127.68|14169.53|14131.53|14169.98|14131.98|14165.68|14127.68|10
1614730760000|2021-03-03 00:19:20|14170.73|14132.73|14182.47|14144.47|14182.47|14144.47|14170.73|14132.73|10
1614730770000|2021-03-03 00:19:30|14188.14|14150.14|14197.44|14159.44|14197.44|14159.44|14188.14|14150.14|10
1614730780000|2021-03-03 00:19:40|14198.24|14160.24|14201.48|14163.48|14201.48|14163.48|14197.98|14159.98|10
1614730790000|2021-03-03 00:19:50|14200.01|14162.01|14202.7|14164.7|14202.77|14164.77|14200.01|14162.01|10
1614730800000|2021-03-03 00:20:00|14203.68|14165.68|14212.13|14174.13|14212.9|14174.9|14203.44|14165.44|9
1614730810000|2021-03-03 00:20:10|14211.14|14173.14|14210.02|14172.02|14213.02|14175.02|14210.02|14172.02|10
1614730820000|2021-03-03 00:20:20|14208.83|14170.83|14204.4|14166.4|14208.83|14170.83|14204.4|14166.4|9
1614730830000|2021-03-03 00:20:30|14206.11|14168.11|14211.22|14173.22|14211.22|14173.22|14204.97|14166.97|10
1614730840000|2021-03-03 00:20:40|14211.81|14173.81|14214.53|14176.53|14214.53|14176.53|14211.81|14173.81|9
1614730850000|2021-03-03 00:20:50|14215.71|14177.71|14214.42|14176.42|14216.96|14178.96|14214.42|14176.42|10
1614730860000|2021-03-03 00:21:00|14214.43|14176.43|14208.09|14170.09|14214.43|14176.43|14208.09|14170.09|10
1614730870000|2021-03-03 00:21:10|14208.7|14170.7|14209.65|14171.65|14209.65|14171.65|14208.34|14170.34|10
1614730880000|2021-03-03 00:21:20|14207.92|14169.92|14197.14|14159.14|14207.92|14169.92|14197.14|14159.14|10
1614730890000|2021-03-03 00:21:30|14198.39|14160.39|14196.42|14158.42|14200.5|14162.5|14196.42|14158.42|10
1614730900000|2021-03-03 00:21:40|14195.77|14157.77|14194.87|14156.87|14195.77|14157.77|14193.42|14155.42|10
1614730910000|2021-03-03 00:21:50|14193.9|14155.9|14193.46|14155.46|14194.51|14156.51|14191.4|14153.4|10
1614730920000|2021-03-03 00:22:00|14194.16|14156.16|14194.3|14156.3|14194.55|14156.55|14193.58|14155.58|9
1614730930000|2021-03-03 00:22:10|14195.25|14157.25|14204.53|14166.53|14204.53|14166.53|14195.14|14157.14|10
1614730940000|2021-03-03 00:22:20|14204.72|14166.72|14207.91|14169.91|14207.91|14169.91|14204.46|14166.46|10
1614730950000|2021-03-03 00:22:30|14208.85|14170.85|14211.84|14173.84|14211.84|14173.84|14208.85|14170.85|10
1614730960000|2021-03-03 00:22:40|14211.54|14173.54|14214.03|14176.03|14214.03|14176.03|14211.54|14173.54|10
1614730970000|2021-03-03 00:22:50|14214.86|14176.86|14219.03|14181.03|14219.03|14181.03|14214.6|14176.6|10
1614730980000|2021-03-03 00:23:00|14219.05|14181.05|14220.32|14182.32|14221.34|14183.34|14218.94|14180.94|10
1614730990000|2021-03-03 00:23:10|14219.79|14181.79|14220.9|14182.9|14220.9|14182.9|14219.68|14181.68|10
1614731000000|2021-03-03 00:23:20|14220.6|14182.6|14222.15|14184.15|14223.19|14185.19|14220.6|14182.6|10
1614731010000|2021-03-03 00:23:30|14222.37|14184.37|14230.04|14192.04|14230.04|14192.04|14222.37|14184.37|10
1614731020000|2021-03-03 00:23:40|14230.74|14192.74|14231.3|14193.3|14232.25|14194.25|14229.77|14191.77|10
1614731030000|2021-03-03 00:23:50|14231.59|14193.59|14231|14193|14232.33|14194.33|14230.82|14192.82|10
1614731040000|2021-03-03 00:24:00|14229.46|14191.46|14232.51|14194.51|14232.51|14194.51|14229.46|14191.46|9
1614731050000|2021-03-03 00:24:10|14232.26|14194.26|14233.58|14195.58|14234.6|14196.6|14232.26|14194.26|10
1614731060000|2021-03-03 00:24:20|14234.5|14196.5|14237.62|14199.62|14237.62|14199.62|14234.5|14196.5|10
1614731070000|2021-03-03 00:24:30|14237.46|14199.46|14242.26|14204.26|14242.26|14204.26|14237.32|14199.32|9
1614731080000|2021-03-03 00:24:40|14242.03|14204.03|14246.7|14208.7|14246.86|14208.86|14241.71|14203.71|9
1614731090000|2021-03-03 00:24:50|14247.02|14209.02|14247.66|14209.66|14247.66|14209.66|14246.4|14208.4|10
1614731100000|2021-03-03 00:25:00|14249.12|14211.12|14251.75|14213.75|14253.09|14215.09|14249.12|14211.12|10
1614731110000|2021-03-03 00:25:10|14251.04|14213.04|14249.45|14211.45|14252.08|14214.08|14248.44|14210.44|10
1614731120000|2021-03-03 00:25:20|14249.57|14211.57|14249.52|14211.52|14250.67|14212.67|14249.37|14211.37|10
1614731130000|2021-03-03 00:25:30|14249.21|14211.21|14247.09|14209.09|14249.98|14211.98|14246.91|14208.91|10
1614731140000|2021-03-03 00:25:40|14246.94|14208.94|14248.44|14210.44|14248.44|14210.44|14246.94|14208.94|10
1614731150000|2021-03-03 00:25:50|14248.28|14210.28|14250.71|14212.71|14250.71|14212.71|14247.82|14209.82|10
1614731160000|2021-03-03 00:26:00|14250.33|14212.33|14252.24|14214.24|14252.28|14214.28|14250.33|14212.33|9
1614731170000|2021-03-03 00:26:10|14253.55|14215.55|14257.55|14219.55|14257.55|14219.55|14252.42|14214.42|10
1614731180000|2021-03-03 00:26:20|14257.59|14219.59|14258.71|14220.71|14258.71|14220.71|14257.29|14219.29|10
1614731190000|2021-03-03 00:26:30|14257.62|14219.62|14260.02|14222.02|14260.36|14222.36|14257.62|14219.62|9
1614731200000|2021-03-03 00:26:40|14261.01|14223.01|14266.17|14228.17|14266.17|14228.17|14261.01|14223.01|10
1614731210000|2021-03-03 00:26:50|14266.41|14228.41|14264.79|14226.79|14267.04|14229.04|14264.79|14226.79|10
1614731220000|2021-03-03 00:27:00|14263.77|14225.77|14265.31|14227.31|14266.62|14228.62|14263.48|14225.48|10
1614731230000|2021-03-03 00:27:10|14264.35|14226.35|14261.9|14223.9|14265.25|14227.25|14260.09|14222.09|10
1614731240000|2021-03-03 00:27:20|14262.88|14224.88|14264.87|14226.87|14264.93|14226.93|14260.86|14222.86|10
1614731250000|2021-03-03 00:27:30|14262.51|14224.51|14265.3|14227.3|14267.13|14229.13|14262.51|14224.51|10
1614731260000|2021-03-03 00:27:40|14265.15|14227.15|14261.69|14223.69|14265.15|14227.15|14261.26|14223.26|10
1614731270000|2021-03-03 00:27:50|14261.7|14223.7|14257.71|14219.71|14262.62|14224.62|14257.71|14219.71|10
1614731280000|2021-03-03 00:28:00|14257.6|14219.6|14257.37|14219.37|14259.23|14221.23|14256.82|14218.82|9
1614731290000|2021-03-03 00:28:10|14257.31|14219.31|14260.6|14222.6|14260.6|14222.6|14257.22|14219.22|10
1614731300000|2021-03-03 00:28:20|14261.51|14223.51|14263.55|14225.55|14264.09|14226.09|14261.43|14223.43|10
1614731310000|2021-03-03 00:28:30|14264.38|14226.38|14264.12|14226.12|14265.19|14227.19|14263.42|14225.42|10
1614731320000|2021-03-03 00:28:40|14263.37|14225.37|14256.28|14218.28|14263.37|14225.37|14256.28|14218.28|10
1614731330000|2021-03-03 00:28:50|14257.26|14219.26|14254.16|14216.16|14257.26|14219.26|14254|14216|10
1614731340000|2021-03-03 00:29:00|14255.76|14217.76|14256.04|14218.04|14256.92|14218.92|14255.76|14217.76|10
1614731350000|2021-03-03 00:29:10|14255.75|14217.75|14261.81|14223.81|14261.81|14223.81|14255.75|14217.75|10
1614731360000|2021-03-03 00:29:20|14263.76|14225.76|14263.5|14225.5|14264.22|14226.22|14262.88|14224.88|10
1614731370000|2021-03-03 00:29:30|14263.42|14225.42|14267.55|14229.55|14268.85|14230.85|14263.08|14225.08|10
1614731380000|2021-03-03 00:29:40|14266.97|14228.97|14265.98|14227.98|14266.97|14228.97|14264.5|14226.5|10
1614731390000|2021-03-03 00:29:50|14266.44|14228.44|14274.1|14236.1|14274.1|14236.1|14266.44|14228.44|10
1614731400000|2021-03-03 00:30:00|14273.79|14235.79|14276.39|14238.39|14276.39|14238.39|14273.79|14235.79|10
1614731410000|2021-03-03 00:30:10|14276.03|14238.03|14287.12|14249.12|14287.12|14249.12|14275.46|14237.46|10
1614731420000|2021-03-03 00:30:20|14284.88|14246.88|14283.62|14245.62|14285.23|14247.23|14282.58|14244.58|10
1614731430000|2021-03-03 00:30:30|14282.52|14244.52|14285.16|14247.16|14285.88|14247.88|14282.52|14244.52|10
1614731440000|2021-03-03 00:30:40|14284.47|14246.47|14284.88|14246.88|14285.7|14247.7|14284.46|14246.46|10
1614731450000|2021-03-03 00:30:50|14284.97|14246.97|14280|14242|14285.02|14247.02|14279.81|14241.81|10
1614731460000|2021-03-03 00:31:00|14278.14|14240.14|14276.75|14238.75|14278.14|14240.14|14276.49|14238.49|10
1614731470000|2021-03-03 00:31:10|14275.8|14237.8|14275.3|14237.3|14276.43|14238.43|14274.74|14236.74|10
1614731480000|2021-03-03 00:31:20|14274.76|14236.76|14266.44|14228.44|14274.76|14236.76|14265.94|14227.94|10
1614731490000|2021-03-03 00:31:30|14265.77|14227.77|14262.16|14224.16|14265.77|14227.77|14260.71|14222.71|10
1614731500000|2021-03-03 00:31:40|14262.34|14224.34|14263.63|14225.63|14263.63|14225.63|14262.32|14224.32|10
1614731510000|2021-03-03 00:31:50|14263.35|14225.35|14261.57|14223.57|14263.44|14225.44|14258.76|14220.76|10
1614731520000|2021-03-03 00:32:00|14261.13|14223.13|14251.42|14213.42|14261.19|14223.19|14251.42|14213.42|10
1614731530000|2021-03-03 00:32:10|14251.1|14213.1|14250.26|14212.26|14251.29|14213.29|14249.7|14211.7|10
1614731540000|2021-03-03 00:32:20|14251.08|14213.08|14245.76|14207.76|14251.55|14213.55|14245.76|14207.76|10
1614731550000|2021-03-03 00:32:30|14244.92|14206.92|14245.65|14207.65|14245.65|14207.65|14242.95|14204.95|10
1614731560000|2021-03-03 00:32:40|14245.16|14207.16|14244.27|14206.27|14245.74|14207.74|14244.27|14206.27|10
1614731570000|2021-03-03 00:32:50|14244.38|14206.38|14243.51|14205.51|14244.38|14206.38|14242.55|14204.55|10
1614731580000|2021-03-03 00:33:00|14243.18|14205.18|14241.87|14203.87|14243.18|14205.18|14241.87|14203.87|10
1614731590000|2021-03-03 00:33:10|14240.22|14202.22|14239.14|14201.14|14240.22|14202.22|14238.5|14200.5|9
1614731600000|2021-03-03 00:33:20|14239.29|14201.29|14235.49|14197.49|14239.67|14201.67|14235.49|14197.49|10
1614731610000|2021-03-03 00:33:30|14235.22|14197.22|14232.46|14194.46|14235.54|14197.54|14232.46|14194.46|10
1614731620000|2021-03-03 00:33:40|14232.56|14194.56|14231.26|14193.26|14232.75|14194.75|14230.43|14192.43|10
1614731630000|2021-03-03 00:33:50|14232.13|14194.13|14236.45|14198.45|14236.76|14198.76|14232.13|14194.13|10
1614731640000|2021-03-03 00:34:00|14236.26|14198.26|14232.86|14194.86|14236.26|14198.26|14232.65|14194.65|10
1614731650000|2021-03-03 00:34:10|14232.57|14194.57|14235.57|14197.57|14235.57|14197.57|14231.42|14193.42|9
1614731660000|2021-03-03 00:34:20|14235.96|14197.96|14237.81|14199.81|14237.81|14199.81|14235.96|14197.96|10
1614731670000|2021-03-03 00:34:30|14238.36|14200.36|14239.35|14201.35|14240.37|14202.37|14237.84|14199.84|10
1614731680000|2021-03-03 00:34:40|14239.97|14201.97|14240.75|14202.75|14241.08|14203.08|14239.17|14201.17|10
1614731690000|2021-03-03 00:34:50|14240.26|14202.26|14237.45|14199.45|14240.26|14202.26|14237.45|14199.45|10
1614731700000|2021-03-03 00:35:00|14237.36|14199.36|14233.03|14195.03|14237.36|14199.36|14233|14195|10
1614731710000|2021-03-03 00:35:10|14232.43|14194.43|14228.51|14190.51|14232.43|14194.43|14225.91|14187.91|10
1614731720000|2021-03-03 00:35:20|14228.37|14190.37|14230.25|14192.25|14230.25|14192.25|14228.07|14190.07|10
1614731730000|2021-03-03 00:35:30|14230.75|14192.75|14234.26|14196.26|14234.75|14196.75|14230.75|14192.75|10
1614731740000|2021-03-03 00:35:40|14234.22|14196.22|14235.19|14197.19|14235.39|14197.39|14234.22|14196.22|10
1614731750000|2021-03-03 00:35:50|14234.93|14196.93|14238.86|14200.86|14238.86|14200.86|14234.93|14196.93|10
1614731760000|2021-03-03 00:36:00|14239.15|14201.15|14238.27|14200.27|14239.41|14201.41|14237.14|14199.14|10
1614731770000|2021-03-03 00:36:10|14238.63|14200.63|14240.13|14202.13|14240.4|14202.4|14237.73|14199.73|10
1614731780000|2021-03-03 00:36:20|14240.65|14202.65|14241.34|14203.34|14241.89|14203.89|14240.34|14202.34|10
1614731790000|2021-03-03 00:36:30|14241.16|14203.16|14236.74|14198.74|14241.67|14203.67|14234.8|14196.8|10
1614731800000|2021-03-03 00:36:40|14236.53|14198.53|14234.15|14196.15|14236.53|14198.53|14233.42|14195.42|9
1614731810000|2021-03-03 00:36:50|14234.03|14196.03|14231.7|14193.7|14234.04|14196.04|14231.7|14193.7|9
1614731820000|2021-03-03 00:37:00|14230.62|14192.62|14230.5|14192.5|14232.61|14194.61|14230.5|14192.5|10
1614731830000|2021-03-03 00:37:10|14229.9|14191.9|14224.44|14186.44|14229.9|14191.9|14224.44|14186.44|10
1614731840000|2021-03-03 00:37:20|14224.48|14186.48|14223.09|14185.09|14224.48|14186.48|14222.96|14184.96|10
1614731850000|2021-03-03 00:37:30|14222.88|14184.88|14221.89|14183.89|14222.94|14184.94|14221.55|14183.55|10
1614731860000|2021-03-03 00:37:40|14220.82|14182.82|14218.13|14180.13|14221.43|14183.43|14218.13|14180.13|10
1614731870000|2021-03-03 00:37:50|14217.1|14179.1|14212.27|14174.27|14217.1|14179.1|14211.9|14173.9|9
1614731880000|2021-03-03 00:38:00|14212.29|14174.29|14211.61|14173.61|14213.25|14175.25|14211.61|14173.61|10
1614731890000|2021-03-03 00:38:10|14211.37|14173.37|14204.17|14166.17|14211.37|14173.37|14204.17|14166.17|10
1614731900000|2021-03-03 00:38:20|14204.57|14166.57|14203.08|14165.08|14206.3|14168.3|14203.08|14165.08|10
1614731910000|2021-03-03 00:38:30|14202.8|14164.8|14203.17|14165.17|14203.17|14165.17|14201.17|14163.17|10
1614731920000|2021-03-03 00:38:40|14203.9|14165.9|14201.39|14163.39|14204.3|14166.3|14201.14|14163.14|10
1614731930000|2021-03-03 00:38:50|14200.9|14162.9|14193.69|14155.69|14200.9|14162.9|14193.69|14155.69|10
1614731940000|2021-03-03 00:39:00|14193.13|14155.13|14194.35|14156.35|14194.35|14156.35|14190.77|14152.77|10
1614731950000|2021-03-03 00:39:10|14193.58|14155.58|14193.63|14155.63|14194.03|14156.03|14190.57|14152.57|10
1614731960000|2021-03-03 00:39:20|14196.09|14158.09|14196.97|14158.97|14197.72|14159.72|14196.09|14158.09|10
1614731970000|2021-03-03 00:39:30|14195.97|14157.97|14193.76|14155.76|14195.97|14157.97|14193.6|14155.6|10
1614731980000|2021-03-03 00:39:40|14194.97|14156.97|14196.6|14158.6|14197.13|14159.13|14194.97|14156.97|10
1614731990000|2021-03-03 00:39:50|14195.44|14157.44|14191.15|14153.15|14195.44|14157.44|14191.15|14153.15|10
1614732000000|2021-03-03 00:40:00|14191.02|14153.02|14187.02|14149.02|14191.02|14153.02|14187.02|14149.02|10
1614732010000|2021-03-03 00:40:10|14186.85|14148.85|14184.94|14146.94|14186.85|14148.85|14184.01|14146.01|10
1614732020000|2021-03-03 00:40:20|14184.36|14146.36|14189.03|14151.03|14189.03|14151.03|14184.36|14146.36|10
1614732030000|2021-03-03 00:40:30|14189.23|14151.23|14190.82|14152.82|14191.07|14153.07|14189.23|14151.23|10
1614732040000|2021-03-03 00:40:40|14191.14|14153.14|14190.09|14152.09|14191.14|14153.14|14190.09|14152.09|10
1614732050000|2021-03-03 00:40:50|14190.16|14152.16|14189.63|14151.63|14190.16|14152.16|14189.07|14151.07|10
1614732060000|2021-03-03 00:41:00|14189.72|14151.72|14187.07|14149.07|14189.88|14151.88|14186.69|14148.69|9
1614732070000|2021-03-03 00:41:10|14188.02|14150.02|14192.57|14154.57|14193.39|14155.39|14188.02|14150.02|10
1614732080000|2021-03-03 00:41:20|14193.48|14155.48|14193.45|14155.45|14193.48|14155.48|14192.22|14154.22|10
1614732090000|2021-03-03 00:41:30|14193.29|14155.29|14193.63|14155.63|14194.82|14156.82|14193.29|14155.29|10
1614732100000|2021-03-03 00:41:40|14193.84|14155.84|14194.89|14156.89|14194.89|14156.89|14192.89|14154.89|10
1614732110000|2021-03-03 00:41:50|14195.05|14157.05|14198.52|14160.52|14198.7|14160.7|14195.05|14157.05|10
1614732120000|2021-03-03 00:42:00|14198.56|14160.56|14198.58|14160.58|14199.33|14161.33|14198.49|14160.49|10
1614732130000|2021-03-03 00:42:10|14198.35|14160.35|14202.58|14164.58|14202.58|14164.58|14198.35|14160.35|10
1614732140000|2021-03-03 00:42:20|14202.19|14164.19|14203.2|14165.2|14203.2|14165.2|14200.22|14162.22|10
1614732150000|2021-03-03 00:42:30|14206.48|14168.48|14211.34|14173.34|14211.43|14173.43|14206.48|14168.48|10
1614732160000|2021-03-03 00:42:40|14213.42|14175.42|14214.66|14176.66|14215.02|14177.02|14212.74|14174.74|10
1614732170000|2021-03-03 00:42:50|14214.65|14176.65|14210.62|14172.62|14214.65|14176.65|14210.62|14172.62|10
1614732180000|2021-03-03 00:43:00|14211.41|14173.41|14213.58|14175.58|14213.58|14175.58|14210.8|14172.8|10
1614732190000|2021-03-03 00:43:10|14214.18|14176.18|14215.12|14177.12|14215.31|14177.31|14214.18|14176.18|10
1614732200000|2021-03-03 00:43:20|14215.03|14177.03|14213.3|14175.3|14215.93|14177.93|14213.3|14175.3|10
1614732210000|2021-03-03 00:43:30|14213.45|14175.45|14211.62|14173.62|14213.45|14175.45|14211.1|14173.1|10
1614732220000|2021-03-03 00:43:40|14211.63|14173.63|14211.09|14173.09|14212.27|14174.27|14210.83|14172.83|10
1614732230000|2021-03-03 00:43:50|14212.36|14174.36|14210.71|14172.71|14213.16|14175.16|14210.71|14172.71|10
1614732240000|2021-03-03 00:44:00|14211.42|14173.42|14216.96|14178.96|14216.96|14178.96|14211|14173|10
1614732250000|2021-03-03 00:44:10|14217.41|14179.41|14220.8|14182.8|14220.8|14182.8|14217.41|14179.41|10
1614732260000|2021-03-03 00:44:20|14221.29|14183.29|14222.59|14184.59|14223.57|14185.57|14221.29|14183.29|10
1614732270000|2021-03-03 00:44:30|14221.93|14183.93|14220.49|14182.49|14221.93|14183.93|14219.66|14181.66|10
1614732280000|2021-03-03 00:44:40|14220.54|14182.54|14217.75|14179.75|14220.54|14182.54|14217.75|14179.75|10
1614732290000|2021-03-03 00:44:50|14217.61|14179.61|14220.47|14182.47|14220.47|14182.47|14217.61|14179.61|10
1614732300000|2021-03-03 00:45:00|14220.41|14182.41|14221.32|14183.32|14221.32|14183.32|14220.1|14182.1|10
1614732310000|2021-03-03 00:45:10|14221.9|14183.9|14223.4|14185.4|14223.4|14185.4|14221.9|14183.9|10
1614732320000|2021-03-03 00:45:20|14223.04|14185.04|14222.39|14184.39|14223.64|14185.64|14222.39|14184.39|9
1614732330000|2021-03-03 00:45:30|14222.96|14184.96|14225.04|14187.04|14225.62|14187.62|14222.96|14184.96|10
1614732340000|2021-03-03 00:45:40|14225.08|14187.08|14219.08|14181.08|14225.08|14187.08|14219.08|14181.08|10
1614732350000|2021-03-03 00:45:50|14218.98|14180.98|14220.02|14182.02|14220.02|14182.02|14218.57|14180.57|10
1614732360000|2021-03-03 00:46:00|14220.64|14182.64|14222.2|14184.2|14224.75|14186.75|14220.64|14182.64|10
1614732370000|2021-03-03 00:46:10|14220.61|14182.61|14221.8|14183.8|14221.96|14183.96|14218.03|14180.03|10
1614732380000|2021-03-03 00:46:20|14222.83|14184.83|14227.11|14189.11|14227.11|14189.11|14222.83|14184.83|9
1614732390000|2021-03-03 00:46:30|14227.47|14189.47|14233.87|14195.87|14233.87|14195.87|14227.47|14189.47|10
1614732400000|2021-03-03 00:46:40|14234.4|14196.4|14241.81|14203.81|14241.81|14203.81|14234.4|14196.4|10
1614732410000|2021-03-03 00:46:50|14242.33|14204.33|14242.22|14204.22|14243.64|14205.64|14242.22|14204.22|10
1614732420000|2021-03-03 00:47:00|14243.44|14205.44|14244.5|14206.5|14244.69|14206.69|14243.11|14205.11|10
1614732430000|2021-03-03 00:47:10|14245.08|14207.08|14246.83|14208.83|14246.84|14208.84|14245.08|14207.08|8
1614732440000|2021-03-03 00:47:20|14246.66|14208.66|14247.01|14209.01|14248.23|14210.23|14246.66|14208.66|10
1614732450000|2021-03-03 00:47:30|14246.67|14208.67|14246.5|14208.5|14246.96|14208.96|14244.88|14206.88|10
1614732460000|2021-03-03 00:47:40|14246.51|14208.51|14246.5|14208.5|14246.51|14208.51|14244.25|14206.25|10
1614732470000|2021-03-03 00:47:50|14246.27|14208.27|14245.79|14207.79|14246.27|14208.27|14245.29|14207.29|9
1614732480000|2021-03-03 00:48:00|14245.82|14207.82|14247.49|14209.49|14247.49|14209.49|14245.26|14207.26|10
1614732490000|2021-03-03 00:48:10|14246.55|14208.55|14244.6|14206.6|14246.55|14208.55|14244.6|14206.6|10
1614732500000|2021-03-03 00:48:20|14244.41|14206.41|14238.44|14200.44|14244.41|14206.41|14238.4|14200.4|10
1614732510000|2021-03-03 00:48:30|14238.02|14200.02|14236.59|14198.59|14238.02|14200.02|14236.5|14198.5|10
1614732520000|2021-03-03 00:48:40|14236.68|14198.68|14238.88|14200.88|14238.88|14200.88|14236.35|14198.35|10
1614732530000|2021-03-03 00:48:50|14239.25|14201.25|14241.07|14203.07|14241.07|14203.07|14238.77|14200.77|10
1614732540000|2021-03-03 00:49:00|14240.04|14202.04|14242.07|14204.07|14242.07|14204.07|14240.04|14202.04|10
1614732550000|2021-03-03 00:49:10|14242.12|14204.12|14241.26|14203.26|14242.3|14204.3|14241.26|14203.26|10
1614732560000|2021-03-03 00:49:20|14241.56|14203.56|14239.99|14201.99|14241.56|14203.56|14239.99|14201.99|10
1614732570000|2021-03-03 00:49:30|14240.13|14202.13|14242.03|14204.03|14242.09|14204.09|14240.08|14202.08|10
1614732580000|2021-03-03 00:49:40|14241.95|14203.95|14242.77|14204.77|14242.77|14204.77|14241.89|14203.89|10
1614732590000|2021-03-03 00:49:50|14242.86|14204.86|14243.01|14205.01|14243.01|14205.01|14241.88|14203.88|9
1614732600000|2021-03-03 00:50:00|14243.18|14205.18|14242.04|14204.04|14243.18|14205.18|14242|14204|10
1614732610000|2021-03-03 00:50:10|14242.77|14204.77|14242.78|14204.78|14242.78|14204.78|14240.81|14202.81|9
1614732620000|2021-03-03 00:50:20|14243.35|14205.35|14242|14204|14244.09|14206.09|14242|14204|9
1614732630000|2021-03-03 00:50:30|14242.02|14204.02|14242.03|14204.03|14242.03|14204.03|14241.01|14203.01|10
1614732640000|2021-03-03 00:50:40|14242.99|14204.99|14243.18|14205.18|14243.18|14205.18|14242.42|14204.42|10
1614732650000|2021-03-03 00:50:50|14243.27|14205.27|14243.48|14205.48|14243.68|14205.68|14242.76|14204.76|9
1614732660000|2021-03-03 00:51:00|14243.46|14205.46|14246.55|14208.55|14247.35|14209.35|14243.46|14205.46|10
1614732670000|2021-03-03 00:51:10|14247.62|14209.62|14247.54|14209.54|14247.62|14209.62|14246.23|14208.23|10
1614732680000|2021-03-03 00:51:20|14247.87|14209.87|14251.64|14213.64|14251.64|14213.64|14247.43|14209.43|10
1614732690000|2021-03-03 00:51:30|14251.84|14213.84|14253.84|14215.84|14253.84|14215.84|14251.21|14213.21|9
1614732700000|2021-03-03 00:51:40|14253.74|14215.74|14252.97|14214.97|14253.84|14215.84|14252.97|14214.97|9
1614732710000|2021-03-03 00:51:50|14253.53|14215.53|14253.32|14215.32|14253.55|14215.55|14252.77|14214.77|9
1614732720000|2021-03-03 00:52:00|14253.34|14215.34|14255.13|14217.13|14255.65|14217.65|14253.34|14215.34|10
1614732730000|2021-03-03 00:52:10|14255.27|14217.27|14256.14|14218.14|14257.33|14219.33|14254.83|14216.83|10
1614732740000|2021-03-03 00:52:20|14256.15|14218.15|14258.19|14220.19|14258.27|14220.27|14256.01|14218.01|9
1614732750000|2021-03-03 00:52:30|14258.21|14220.21|14257.97|14219.97|14258.74|14220.74|14257.43|14219.43|9
1614732760000|2021-03-03 00:52:40|14258.04|14220.04|14257.97|14219.97|14258.73|14220.73|14257.83|14219.83|10
1614732770000|2021-03-03 00:52:50|14258.78|14220.78|14258.37|14220.37|14259.73|14221.73|14258.37|14220.37|10
1614732780000|2021-03-03 00:53:00|14258.21|14220.21|14258.38|14220.38|14259.04|14221.04|14258.03|14220.03|10
1614732790000|2021-03-03 00:53:10|14258.24|14220.24|14256.26|14218.26|14258.24|14220.24|14256.26|14218.26|9
1614732800000|2021-03-03 00:53:20|14256.53|14218.53|14252.35|14214.35|14256.53|14218.53|14252.35|14214.35|10
1614732810000|2021-03-03 00:53:30|14252.04|14214.04|14251.65|14213.65|14252.49|14214.49|14251.65|14213.65|10
1614732820000|2021-03-03 00:53:40|14251.61|14213.61|14251.06|14213.06|14251.61|14213.61|14250.79|14212.79|9
1614732830000|2021-03-03 00:53:50|14250.63|14212.63|14247.52|14209.52|14250.67|14212.67|14247.52|14209.52|10
1614732840000|2021-03-03 00:54:00|14247.37|14209.37|14250.02|14212.02|14250.02|14212.02|14246.51|14208.51|10
1614732850000|2021-03-03 00:54:10|14250.04|14212.04|14250.85|14212.85|14251.59|14213.59|14250.04|14212.04|9
1614732860000|2021-03-03 00:54:20|14250.84|14212.84|14249.52|14211.52|14250.84|14212.84|14249.08|14211.08|10
1614732870000|2021-03-03 00:54:30|14249.35|14211.35|14247.23|14209.23|14249.35|14211.35|14247.23|14209.23|10
1614732880000|2021-03-03 00:54:40|14246.62|14208.62|14244.39|14206.39|14246.62|14208.62|14244.39|14206.39|10
1614732890000|2021-03-03 00:54:50|14244.13|14206.13|14239.73|14201.73|14244.13|14206.13|14239.73|14201.73|10
1614732900000|2021-03-03 00:55:00|14239.84|14201.84|14244.15|14206.15|14244.15|14206.15|14239.72|14201.72|10
1614732910000|2021-03-03 00:55:10|14243.56|14205.56|14244.23|14206.23|14244.84|14206.84|14242.71|14204.71|10
1614732920000|2021-03-03 00:55:20|14244.13|14206.13|14241.36|14203.36|14244.13|14206.13|14241.36|14203.36|10
1614732930000|2021-03-03 00:55:30|14241.04|14203.04|14235.63|14197.63|14241.04|14203.04|14235.63|14197.63|10
1614732940000|2021-03-03 00:55:40|14235.59|14197.59|14233.43|14195.43|14235.59|14197.59|14233.43|14195.43|10
1614732950000|2021-03-03 00:55:50|14233.91|14195.91|14234.14|14196.14|14234.5|14196.5|14233.58|14195.58|9
1614732960000|2021-03-03 00:56:00|14234.06|14196.06|14230.92|14192.92|14234.06|14196.06|14230.47|14192.47|10
1614732970000|2021-03-03 00:56:10|14230.58|14192.58|14228.09|14190.09|14230.66|14192.66|14228.09|14190.09|10
1614732980000|2021-03-03 00:56:20|14228.03|14190.03|14225.07|14187.07|14228.03|14190.03|14224.9|14186.9|10
1614732990000|2021-03-03 00:56:30|14225.16|14187.16|14225.91|14187.91|14226.07|14188.07|14224.84|14186.84|9
1614733000000|2021-03-03 00:56:40|14225.92|14187.92|14223.92|14185.92|14225.92|14187.92|14223.92|14185.92|10
1614733010000|2021-03-03 00:56:50|14222.95|14184.95|14220.49|14182.49|14224.34|14186.34|14220.49|14182.49|10
1614733020000|2021-03-03 00:57:00|14218.83|14180.83|14218.47|14180.47|14218.83|14180.83|14217.28|14179.28|10
1614733030000|2021-03-03 00:57:10|14218.49|14180.49|14215.9|14177.9|14218.68|14180.68|14215.9|14177.9|9
1614733040000|2021-03-03 00:57:20|14215.8|14177.8|14216.29|14178.29|14216.29|14178.29|14214.67|14176.67|10
1614733050000|2021-03-03 00:57:30|14215.99|14177.99|14217|14179|14217.34|14179.34|14215.99|14177.99|8
1614733060000|2021-03-03 00:57:40|14216.58|14178.58|14218.4|14180.4|14218.4|14180.4|14216.58|14178.58|9
1614733070000|2021-03-03 00:57:50|14218.82|14180.82|14218.42|14180.42|14218.94|14180.94|14218.41|14180.41|9
1614733080000|2021-03-03 00:58:00|14218.38|14180.38|14218.24|14180.24|14218.38|14180.38|14217.52|14179.52|10
1614733090000|2021-03-03 00:58:10|14218.15|14180.15|14215.72|14177.72|14218.15|14180.15|14215.63|14177.63|10
1614733100000|2021-03-03 00:58:20|14216.45|14178.45|14216.39|14178.39|14216.49|14178.49|14215.59|14177.59|10
1614733110000|2021-03-03 00:58:30|14216.13|14178.13|14214.49|14176.49|14216.13|14178.13|14214.49|14176.49|10
1614733120000|2021-03-03 00:58:40|14214.59|14176.59|14215.85|14177.85|14216.24|14178.24|14214.13|14176.13|10
1614733130000|2021-03-03 00:58:50|14215.32|14177.32|14214.51|14176.51|14215.57|14177.57|14214.51|14176.51|9
1614733140000|2021-03-03 00:59:00|14213.7|14175.7|14209.97|14171.97|14213.7|14175.7|14209.97|14171.97|9
1614733150000|2021-03-03 00:59:10|14209.94|14171.94|14208.54|14170.54|14209.94|14171.94|14208.37|14170.37|9
1614733160000|2021-03-03 00:59:20|14208.25|14170.25|14207.84|14169.84|14208.53|14170.53|14207.7|14169.7|9
1614733170000|2021-03-03 00:59:30|14207.33|14169.33|14217.08|14179.08|14217.08|14179.08|14207.33|14169.33|10
1614733180000|2021-03-03 00:59:40|14217.26|14179.26|14222.28|14184.28|14222.28|14184.28|14217.26|14179.26|10
1614733190000|2021-03-03 00:59:50|14222.48|14184.48|14227.21|14189.21|14227.21|14189.21|14222.26|14184.26|10
1614733200000|2021-03-03 01:00:00|14226.19|14188.19|14229.03|14191.03|14229.37|14191.37|14226.19|14188.19|10
1614733210000|2021-03-03 01:00:10|14229.56|14191.56|14233.43|14195.43|14233.43|14195.43|14229.56|14191.56|10
1614733220000|2021-03-03 01:00:20|14234.54|14196.54|14231.36|14193.36|14234.83|14196.83|14231.36|14193.36|10
1614733230000|2021-03-03 01:00:30|14231.05|14193.05|14225.28|14187.28|14231.05|14193.05|14225.23|14187.23|10
1614733240000|2021-03-03 01:00:40|14225.29|14187.29|14219.27|14181.27|14225.29|14187.29|14218.69|14180.69|10
1614733250000|2021-03-03 01:00:50|14219.2|14181.2|14213.14|14175.14|14219.2|14181.2|14213.14|14175.14|10
1614733260000|2021-03-03 01:01:00|14213.43|14175.43|14211.04|14173.04|14213.66|14175.66|14210.24|14172.24|10
1614733270000|2021-03-03 01:01:10|14210.72|14172.72|14212.26|14174.26|14212.26|14174.26|14210.52|14172.52|10
1614733280000|2021-03-03 01:01:20|14212.64|14174.64|14210.86|14172.86|14213.23|14175.23|14210.86|14172.86|10
1614733290000|2021-03-03 01:01:30|14210.91|14172.91|14207.62|14169.62|14211.07|14173.07|14207.62|14169.62|9
1614733300000|2021-03-03 01:01:40|14206.8|14168.8|14206.15|14168.15|14206.8|14168.8|14205.85|14167.85|10
1614733310000|2021-03-03 01:01:50|14205.58|14167.58|14204.48|14166.48|14205.95|14167.95|14204.09|14166.09|10
1614733320000|2021-03-03 01:02:00|14204.47|14166.47|14204.01|14166.01|14204.47|14166.47|14202.87|14164.87|9
1614733330000|2021-03-03 01:02:10|14204.42|14166.42|14209.26|14171.26|14209.4|14171.4|14204.42|14166.42|10
1614733340000|2021-03-03 01:02:20|14209.54|14171.54|14215.75|14177.75|14215.75|14177.75|14209.54|14171.54|10
1614733350000|2021-03-03 01:02:30|14216.09|14178.09|14215.8|14177.8|14216.22|14178.22|14215.24|14177.24|10
1614733360000|2021-03-03 01:02:40|14216.16|14178.16|14216.26|14178.26|14217.81|14179.81|14216.15|14178.15|10
1614733370000|2021-03-03 01:02:50|14216.14|14178.14|14215.16|14177.16|14216.14|14178.14|14215.16|14177.16|10
1614733380000|2021-03-03 01:03:00|14215.36|14177.36|14220.95|14182.95|14220.95|14182.95|14215.36|14177.36|10
1614733390000|2021-03-03 01:03:10|14221.33|14183.33|14224.78|14186.78|14226.03|14188.03|14221.33|14183.33|9
1614733400000|2021-03-03 01:03:20|14225.86|14187.86|14225.28|14187.28|14225.86|14187.86|14225.21|14187.21|9
1614733410000|2021-03-03 01:03:30|14223.9|14185.9|14223.71|14185.71|14223.9|14185.9|14222.89|14184.89|10
1614733420000|2021-03-03 01:03:40|14219.52|14181.52|14223.21|14185.21|14223.58|14185.58|14219.42|14181.42|10
1614733430000|2021-03-03 01:03:50|14223.52|14185.52|14223.24|14185.24|14224.77|14186.77|14222.62|14184.62|10
1614733440000|2021-03-03 01:04:00|14223.69|14185.69|14223.17|14185.17|14224.14|14186.14|14222.33|14184.33|10
1614733450000|2021-03-03 01:04:10|14223.08|14185.08|14224.23|14186.23|14224.75|14186.75|14223.08|14185.08|10
1614733460000|2021-03-03 01:04:20|14224.53|14186.53|14225.01|14187.01|14225.32|14187.32|14224.53|14186.53|10
1614733470000|2021-03-03 01:04:30|14225.43|14187.43|14225.05|14187.05|14225.43|14187.43|14224.65|14186.65|10
1614733480000|2021-03-03 01:04:40|14224.74|14186.74|14224.9|14186.9|14226.07|14188.07|14224.56|14186.56|10
1614733490000|2021-03-03 01:04:50|14224.49|14186.49|14223.76|14185.76|14224.49|14186.49|14223.76|14185.76|10
1614733500000|2021-03-03 01:05:00|14223.47|14185.47|14219.07|14181.07|14223.47|14185.47|14219.07|14181.07|10
1614733510000|2021-03-03 01:05:10|14219.36|14181.36|14220.47|14182.47|14220.47|14182.47|14219.11|14181.11|10
1614733520000|2021-03-03 01:05:20|14220.72|14182.72|14222.96|14184.96|14223.33|14185.33|14220.72|14182.72|10
1614733530000|2021-03-03 01:05:30|14223.16|14185.16|14225.3|14187.3|14225.3|14187.3|14223.15|14185.15|9
1614733540000|2021-03-03 01:05:40|14225.13|14187.13|14227.53|14189.53|14227.95|14189.95|14225.13|14187.13|10
1614733550000|2021-03-03 01:05:50|14227.43|14189.43|14229.62|14191.62|14229.62|14191.62|14227.43|14189.43|10
1614733560000|2021-03-03 01:06:00|14229.64|14191.64|14230.54|14192.54|14230.89|14192.89|14228.94|14190.94|10
1614733570000|2021-03-03 01:06:10|14231.08|14193.08|14234.68|14196.68|14234.84|14196.84|14230.92|14192.92|10
1614733580000|2021-03-03 01:06:20|14234.26|14196.26|14236.81|14198.81|14236.81|14198.81|14234.26|14196.26|9
1614733590000|2021-03-03 01:06:30|14236.77|14198.77|14237.75|14199.75|14237.96|14199.96|14236.65|14198.65|10
1614733600000|2021-03-03 01:06:40|14237.97|14199.97|14239.03|14201.03|14239.03|14201.03|14237.97|14199.97|9
1614733610000|2021-03-03 01:06:50|14240.81|14202.81|14246.42|14208.42|14246.42|14208.42|14240.8|14202.8|9
1614733620000|2021-03-03 01:07:00|14248.23|14210.23|14249.15|14211.15|14250.46|14212.46|14248.23|14210.23|10
1614733630000|2021-03-03 01:07:10|14249.65|14211.65|14246.43|14208.43|14249.65|14211.65|14246.32|14208.32|10
1614733640000|2021-03-03 01:07:20|14246.4|14208.4|14247.82|14209.82|14247.82|14209.82|14246.4|14208.4|10
1614733650000|2021-03-03 01:07:30|14247.44|14209.44|14249.84|14211.84|14249.84|14211.84|14247.44|14209.44|10
1614733660000|2021-03-03 01:07:40|14249.71|14211.71|14251.53|14213.53|14251.56|14213.56|14249.6|14211.6|10
1614733670000|2021-03-03 01:07:50|14251.49|14213.49|14255.4|14217.4|14255.69|14217.69|14251.49|14213.49|10
1614733680000|2021-03-03 01:08:00|14255.29|14217.29|14256.21|14218.21|14256.21|14218.21|14254.8|14216.8|10
1614733690000|2021-03-03 01:08:10|14256.49|14218.49|14262.81|14224.81|14262.81|14224.81|14256.49|14218.49|10
1614733700000|2021-03-03 01:08:20|14264.46|14226.46|14269.84|14231.84|14269.84|14231.84|14264.46|14226.46|10
1614733710000|2021-03-03 01:08:30|14270.69|14232.69|14276.16|14238.16|14276.8|14238.8|14270.69|14232.69|10
1614733720000|2021-03-03 01:08:40|14276.43|14238.43|14276.35|14238.35|14276.67|14238.67|14275.52|14237.52|10
1614733730000|2021-03-03 01:08:50|14276.18|14238.18|14278.23|14240.23|14278.24|14240.24|14276.18|14238.18|10
1614733740000|2021-03-03 01:09:00|14278|14240|14280.4|14242.4|14280.4|14242.4|14278|14240|9
1614733750000|2021-03-03 01:09:10|14280.64|14242.64|14288.93|14250.93|14288.93|14250.93|14280.64|14242.64|10
1614733760000|2021-03-03 01:09:20|14288.56|14250.56|14294.7|14256.7|14294.72|14256.72|14288.56|14250.56|9
1614733770000|2021-03-03 01:09:30|14295.25|14257.25|14293.2|14255.2|14298.13|14260.13|14292.91|14254.91|10
1614733780000|2021-03-03 01:09:40|14291.34|14253.34|14295.65|14257.65|14296.22|14258.22|14291.34|14253.34|10
1614733790000|2021-03-03 01:09:50|14296.25|14258.25|14298.09|14260.09|14298.27|14260.27|14296.15|14258.15|10
1614733800000|2021-03-03 01:10:00|14300.26|14262.26|14297.35|14259.35|14300.26|14262.26|14296.23|14258.23|10
1614733810000|2021-03-03 01:10:10|14297.21|14259.21|14292.9|14254.9|14297.21|14259.21|14292.6|14254.6|10
1614733820000|2021-03-03 01:10:20|14291.94|14253.94|14286.06|14248.06|14291.94|14253.94|14285.1|14247.1|10
1614733830000|2021-03-03 01:10:30|14286.3|14248.3|14289.5|14251.5|14289.5|14251.5|14286.3|14248.3|10
1614733840000|2021-03-03 01:10:40|14289.38|14251.38|14291.28|14253.28|14292.95|14254.95|14289.38|14251.38|10
1614733850000|2021-03-03 01:10:50|14291.15|14253.15|14292.18|14254.18|14292.19|14254.19|14291.15|14253.15|10
1614733860000|2021-03-03 01:11:00|14292.5|14254.5|14293.09|14255.09|14293.35|14255.35|14292.17|14254.17|10
1614733870000|2021-03-03 01:11:10|14293.17|14255.17|14293.44|14255.44|14293.66|14255.66|14292.82|14254.82|10
1614733880000|2021-03-03 01:11:20|14293.76|14255.76|14297.63|14259.63|14297.63|14259.63|14293.76|14255.76|10
1614733890000|2021-03-03 01:11:30|14297.91|14259.91|14299.41|14261.41|14300.24|14262.24|14297.85|14259.85|10
1614733900000|2021-03-03 01:11:40|14299.16|14261.16|14300.89|14262.89|14300.89|14262.89|14299.16|14261.16|10
1614733910000|2021-03-03 01:11:50|14300.79|14262.79|14303.24|14265.24|14303.37|14265.37|14300.76|14262.76|10
1614733920000|2021-03-03 01:12:00|14302.76|14264.76|14304.72|14266.72|14305|14267|14302.76|14264.76|10
1614733930000|2021-03-03 01:12:10|14304.33|14266.33|14302.51|14264.51|14304.46|14266.46|14302.51|14264.51|10
1614733940000|2021-03-03 01:12:20|14302.94|14264.94|14300.72|14262.72|14303.44|14265.44|14300.72|14262.72|10
1614733950000|2021-03-03 01:12:30|14301.19|14263.19|14306.12|14268.12|14306.25|14268.25|14300.74|14262.74|10
1614733960000|2021-03-03 01:12:40|14305.98|14267.98|14306.19|14268.19|14306.99|14268.99|14305.96|14267.96|10
1614733970000|2021-03-03 01:12:50|14306.5|14268.5|14309.21|14271.21|14309.21|14271.21|14306.5|14268.5|10
1614733980000|2021-03-03 01:13:00|14309.36|14271.36|14308.03|14270.03|14309.78|14271.78|14307.12|14269.12|10
1614733990000|2021-03-03 01:13:10|14308.36|14270.36|14305.53|14267.53|14308.36|14270.36|14305.53|14267.53|10
1614734000000|2021-03-03 01:13:20|14303.95|14265.95|14304.91|14266.91|14305.28|14267.28|14303.95|14265.95|10
1614734010000|2021-03-03 01:13:30|14305.45|14267.45|14302.15|14264.15|14305.45|14267.45|14302.15|14264.15|10
1614734020000|2021-03-03 01:13:40|14301.63|14263.63|14296.12|14258.12|14301.63|14263.63|14296.12|14258.12|9
1614734030000|2021-03-03 01:13:50|14296.34|14258.34|14296.77|14258.77|14296.81|14258.81|14294.82|14256.82|10
1614734040000|2021-03-03 01:14:00|14297.09|14259.09|14295.15|14257.15|14297.53|14259.53|14295.15|14257.15|10
1614734050000|2021-03-03 01:14:10|14295.18|14257.18|14292.07|14254.07|14295.18|14257.18|14292.07|14254.07|10
1614734060000|2021-03-03 01:14:20|14291.66|14253.66|14287.86|14249.86|14291.66|14253.66|14287.82|14249.82|9
1614734070000|2021-03-03 01:14:30|14288.06|14250.06|14289.04|14251.04|14289.19|14251.19|14288.06|14250.06|10
1614734080000|2021-03-03 01:14:40|14289.51|14251.51|14290.73|14252.73|14290.73|14252.73|14288.98|14250.98|9
1614734090000|2021-03-03 01:14:50|14290.85|14252.85|14287.86|14249.86|14290.85|14252.85|14287.86|14249.86|10
1614734100000|2021-03-03 01:15:00|14287.54|14249.54|14291.86|14253.86|14291.86|14253.86|14287.54|14249.54|10
1614734110000|2021-03-03 01:15:10|14292.8|14254.8|14293.07|14255.07|14294.44|14256.44|14292.8|14254.8|10
1614734120000|2021-03-03 01:15:20|14293.65|14255.65|14292.8|14254.8|14293.82|14255.82|14292.8|14254.8|10
1614734130000|2021-03-03 01:15:30|14292.68|14254.68|14294.63|14256.63|14294.63|14256.63|14292.68|14254.68|9
1614734140000|2021-03-03 01:15:40|14293.85|14255.85|14292.19|14254.19|14294.55|14256.55|14291.89|14253.89|10
1614734150000|2021-03-03 01:15:50|14290.99|14252.99|14286.26|14248.26|14290.99|14252.99|14286.26|14248.26|10
1614734160000|2021-03-03 01:16:00|14286.6|14248.6|14285.27|14247.27|14286.77|14248.77|14285.22|14247.22|10
1614734170000|2021-03-03 01:16:10|14285.72|14247.72|14286.64|14248.64|14286.64|14248.64|14285.29|14247.29|9
1614734180000|2021-03-03 01:16:20|14286.51|14248.51|14286.45|14248.45|14287.4|14249.4|14286.45|14248.45|10
1614734190000|2021-03-03 01:16:30|14287.03|14249.03|14290.05|14252.05|14290.05|14252.05|14287.03|14249.03|10
1614734200000|2021-03-03 01:16:40|14290.06|14252.06|14292.44|14254.44|14292.44|14254.44|14289.98|14251.98|10
1614734210000|2021-03-03 01:16:50|14292.52|14254.52|14294.64|14256.64|14294.64|14256.64|14292.22|14254.22|9
1614734220000|2021-03-03 01:17:00|14294.74|14256.74|14293.48|14255.48|14295.15|14257.15|14293.42|14255.42|10
1614734230000|2021-03-03 01:17:10|14293.53|14255.53|14294.05|14256.05|14294.05|14256.05|14293.41|14255.41|9
1614734240000|2021-03-03 01:17:20|14294.61|14256.61|14293.76|14255.76|14296.02|14258.02|14293.76|14255.76|10
1614734250000|2021-03-03 01:17:30|14293.96|14255.96|14291.85|14253.85|14293.96|14255.96|14291.85|14253.85|10
1614734260000|2021-03-03 01:17:40|14291.55|14253.55|14290.23|14252.23|14291.6|14253.6|14290.15|14252.15|9
1614734270000|2021-03-03 01:17:50|14289.13|14251.13|14288.39|14250.39|14289.34|14251.34|14287.94|14249.94|9
1614734280000|2021-03-03 01:18:00|14288.29|14250.29|14287.58|14249.58|14288.29|14250.29|14286.55|14248.55|10
1614734290000|2021-03-03 01:18:10|14288.02|14250.02|14290.22|14252.22|14290.26|14252.26|14287.88|14249.88|10
1614734300000|2021-03-03 01:18:20|14290.17|14252.17|14292.35|14254.35|14292.35|14254.35|14290.17|14252.17|10
1614734310000|2021-03-03 01:18:30|14292.38|14254.38|14290.56|14252.56|14292.84|14254.84|14290.42|14252.42|10
1614734320000|2021-03-03 01:18:40|14290.57|14252.57|14292.28|14254.28|14292.54|14254.54|14290.4|14252.4|9
1614734330000|2021-03-03 01:18:50|14292.17|14254.17|14293.27|14255.27|14293.34|14255.34|14291.87|14253.87|10
1614734340000|2021-03-03 01:19:00|14293.5|14255.5|14293.12|14255.12|14293.88|14255.88|14292.2|14254.2|10
1614734350000|2021-03-03 01:19:10|14292.83|14254.83|14288.98|14250.98|14292.83|14254.83|14288.98|14250.98|10
1614734360000|2021-03-03 01:19:20|14288.71|14250.71|14286.92|14248.92|14288.8|14250.8|14286.92|14248.92|10
1614734370000|2021-03-03 01:19:30|14286.67|14248.67|14285.53|14247.53|14287.05|14249.05|14285.53|14247.53|10
1614734380000|2021-03-03 01:19:40|14283.08|14245.08|14283.3|14245.3|14283.46|14245.46|14283.07|14245.07|8
1614734390000|2021-03-03 01:19:50|14282.91|14244.91|14283.29|14245.29|14283.29|14245.29|14281.69|14243.69|10
1614734400000|2021-03-03 01:20:00|14283.3|14245.3|14282.65|14244.65|14284.91|14246.91|14282.32|14244.32|10
1614734410000|2021-03-03 01:20:10|14282.83|14244.83|14283.96|14245.96|14283.96|14245.96|14282.83|14244.83|10
1614734420000|2021-03-03 01:20:20|14283.94|14245.94|14280.33|14242.33|14284.2|14246.2|14280.33|14242.33|10
1614734430000|2021-03-03 01:20:30|14280.62|14242.62|14281.59|14243.59|14281.62|14243.62|14280.36|14242.36|9
1614734440000|2021-03-03 01:20:40|14281.91|14243.91|14282.35|14244.35|14282.58|14244.58|14281.91|14243.91|9
1614734450000|2021-03-03 01:20:50|14282.32|14244.32|14284.21|14246.21|14284.21|14246.21|14281.91|14243.91|10
1614734460000|2021-03-03 01:21:00|14284.53|14246.53|14282.58|14244.58|14284.62|14246.62|14282.58|14244.58|10
1614734470000|2021-03-03 01:21:10|14283.47|14245.47|14279.44|14241.44|14283.47|14245.47|14279.44|14241.44|10
1614734480000|2021-03-03 01:21:20|14279.34|14241.34|14280.34|14242.34|14280.53|14242.53|14279.33|14241.33|10
1614734490000|2021-03-03 01:21:30|14280.11|14242.11|14280.91|14242.91|14280.91|14242.91|14279.31|14241.31|10
1614734500000|2021-03-03 01:21:40|14280.98|14242.98|14285.83|14247.83|14285.83|14247.83|14280.98|14242.98|10
1614734510000|2021-03-03 01:21:50|14286.59|14248.59|14287.88|14249.88|14287.88|14249.88|14286.53|14248.53|10
1614734520000|2021-03-03 01:22:00|14287.44|14249.44|14286.84|14248.84|14287.6|14249.6|14286.84|14248.84|10
1614734530000|2021-03-03 01:22:10|14286.58|14248.58|14287.62|14249.62|14287.62|14249.62|14286.58|14248.58|8
1614734540000|2021-03-03 01:22:20|14287.54|14249.54|14292.67|14254.67|14292.67|14254.67|14287.54|14249.54|10
1614734550000|2021-03-03 01:22:30|14292.88|14254.88|14298.61|14260.61|14298.61|14260.61|14292.88|14254.88|10
1614734560000|2021-03-03 01:22:40|14298.7|14260.7|14301.55|14263.55|14301.55|14263.55|14298.7|14260.7|10
1614734570000|2021-03-03 01:22:50|14302.04|14264.04|14306.92|14268.92|14306.92|14268.92|14302.04|14264.04|10
1614734580000|2021-03-03 01:23:00|14309.47|14271.47|14308.85|14270.85|14310.17|14272.17|14308.55|14270.55|10
1614734590000|2021-03-03 01:23:10|14308.65|14270.65|14307.91|14269.91|14309.75|14271.75|14307.18|14269.18|10
1614734600000|2021-03-03 01:23:20|14308.72|14270.72|14308.27|14270.27|14309.73|14271.73|14308.16|14270.16|10
1614734610000|2021-03-03 01:23:30|14308.1|14270.1|14308.37|14270.37|14308.76|14270.76|14308.08|14270.08|10
1614734620000|2021-03-03 01:23:40|14308.55|14270.55|14302.78|14264.78|14308.55|14270.55|14302.65|14264.65|10
1614734630000|2021-03-03 01:23:50|14303.14|14265.14|14300.12|14262.12|14303.14|14265.14|14300.12|14262.12|10
1614734640000|2021-03-03 01:24:00|14299.68|14261.68|14301.04|14263.04|14301.04|14263.04|14298.13|14260.13|10
1614734650000|2021-03-03 01:24:10|14301.65|14263.65|14303.27|14265.27|14303.27|14265.27|14300.73|14262.73|10
1614734660000|2021-03-03 01:24:20|14303.22|14265.22|14304.84|14266.84|14304.84|14266.84|14303.07|14265.07|10
1614734670000|2021-03-03 01:24:30|14304.97|14266.97|14306.02|14268.02|14306.02|14268.02|14304.97|14266.97|9
1614734680000|2021-03-03 01:24:40|14306.13|14268.13|14307.68|14269.68|14308.18|14270.18|14305.94|14267.94|10
1614734690000|2021-03-03 01:24:50|14308.77|14270.77|14313.03|14275.03|14313.03|14275.03|14308.77|14270.77|10
1614734700000|2021-03-03 01:25:00|14313.37|14275.37|14315.6|14277.6|14315.6|14277.6|14313.23|14275.23|10
1614734710000|2021-03-03 01:25:10|14316.68|14278.68|14321.14|14283.14|14321.14|14283.14|14316.12|14278.12|10
1614734720000|2021-03-03 01:25:20|14321.99|14283.99|14322.18|14284.18|14322.27|14284.27|14321.55|14283.55|10
1614734730000|2021-03-03 01:25:30|14322.1|14284.1|14321.71|14283.71|14322.12|14284.12|14321.66|14283.66|10
1614734740000|2021-03-03 01:25:40|14321.8|14283.8|14320.31|14282.31|14321.9|14283.9|14320.3|14282.3|10
1614734750000|2021-03-03 01:25:50|14319.36|14281.36|14314.46|14276.46|14319.36|14281.36|14314.35|14276.35|10
1614734760000|2021-03-03 01:26:00|14314.67|14276.67|14314.87|14276.87|14315.64|14277.64|14314.62|14276.62|9
1614734770000|2021-03-03 01:26:10|14315.44|14277.44|14319.51|14281.51|14320.34|14282.34|14315.29|14277.29|8
1614734780000|2021-03-03 01:26:20|14318.8|14280.8|14317.54|14279.54|14319.01|14281.01|14317.54|14279.54|10
1614734790000|2021-03-03 01:26:30|14317.73|14279.73|14315.03|14277.03|14317.73|14279.73|14315.03|14277.03|10
1614734800000|2021-03-03 01:26:40|14314.94|14276.94|14314.3|14276.3|14315.54|14277.54|14314.16|14276.16|10
1614734810000|2021-03-03 01:26:50|14313.87|14275.87|14313.24|14275.24|14314.76|14276.76|14313.24|14275.24|9
1614734820000|2021-03-03 01:27:00|14313.28|14275.28|14310.86|14272.86|14313.28|14275.28|14310.86|14272.86|10
1614734830000|2021-03-03 01:27:10|14310.65|14272.65|14313|14275|14313|14275|14310.17|14272.17|10
1614734840000|2021-03-03 01:27:20|14313.22|14275.22|14316.82|14278.82|14316.82|14278.82|14313.22|14275.22|10
1614734850000|2021-03-03 01:27:30|14316.72|14278.72|14315.4|14277.4|14316.84|14278.84|14315.28|14277.28|10
1614734860000|2021-03-03 01:27:40|14314.54|14276.54|14312.35|14274.35|14314.54|14276.54|14311.92|14273.92|10
1614734870000|2021-03-03 01:27:50|14309.71|14271.71|14307.63|14269.63|14309.71|14271.71|14307.63|14269.63|10
1614734880000|2021-03-03 01:28:00|14307.58|14269.58|14310.26|14272.26|14310.26|14272.26|14307.58|14269.58|10
1614734890000|2021-03-03 01:28:10|14310.12|14272.12|14307.68|14269.68|14310.6|14272.6|14307.67|14269.67|10
1614734900000|2021-03-03 01:28:20|14306.92|14268.92|14302.11|14264.11|14306.92|14268.92|14302.11|14264.11|10
1614734910000|2021-03-03 01:28:30|14301.78|14263.78|14297.34|14259.34|14301.78|14263.78|14297.34|14259.34|10
1614734920000|2021-03-03 01:28:40|14297.13|14259.13|14297.69|14259.69|14297.83|14259.83|14296.57|14258.57|10
1614734930000|2021-03-03 01:28:50|14298.06|14260.06|14298.01|14260.01|14298.47|14260.47|14297.74|14259.74|10
1614734940000|2021-03-03 01:29:00|14297.98|14259.98|14299.46|14261.46|14299.46|14261.46|14296.95|14258.95|10
1614734950000|2021-03-03 01:29:10|14299.39|14261.39|14297.92|14259.92|14299.69|14261.69|14297.92|14259.92|10
1614734960000|2021-03-03 01:29:20|14297.67|14259.67|14295.45|14257.45|14297.67|14259.67|14295.32|14257.32|10
1614734970000|2021-03-03 01:29:30|14295.51|14257.51|14294.7|14256.7|14296.48|14258.48|14294.7|14256.7|10
1614734980000|2021-03-03 01:29:40|14294.44|14256.44|14290.42|14252.42|14294.44|14256.44|14290.42|14252.42|10
1614734990000|2021-03-03 01:29:50|14290.45|14252.45|14289.85|14251.85|14291.18|14253.18|14289.8|14251.8|10
1614735000000|2021-03-03 01:30:00|14288.28|14250.28|14289.07|14251.07|14289.17|14251.17|14287.95|14249.95|10
1614735010000|2021-03-03 01:30:10|14289.02|14251.02|14285.54|14247.54|14289.02|14251.02|14285.54|14247.54|9
1614735020000|2021-03-03 01:30:20|14284.98|14246.98|14285|14247|14285.22|14247.22|14283.81|14245.81|10
1614735030000|2021-03-03 01:30:30|14284.49|14246.49|14284.32|14246.32|14284.49|14246.49|14283.91|14245.91|9
1614735040000|2021-03-03 01:30:40|14284.29|14246.29|14286.66|14248.66|14286.66|14248.66|14284.12|14246.12|10
1614735050000|2021-03-03 01:30:50|14286.5|14248.5|14287.06|14249.06|14287.06|14249.06|14285.83|14247.83|10
1614735060000|2021-03-03 01:31:00|14287.03|14249.03|14285.02|14247.02|14287.42|14249.42|14285.02|14247.02|10
1614735070000|2021-03-03 01:31:10|14285.85|14247.85|14287.84|14249.84|14288.66|14250.66|14285.85|14247.85|10
1614735080000|2021-03-03 01:31:20|14287.86|14249.86|14286.53|14248.53|14287.86|14249.86|14286.52|14248.52|10
1614735090000|2021-03-03 01:31:30|14286.55|14248.55|14285.7|14247.7|14286.55|14248.55|14285.58|14247.58|10
1614735100000|2021-03-03 01:31:40|14285.75|14247.75|14285.1|14247.1|14286.21|14248.21|14285.1|14247.1|10
1614735110000|2021-03-03 01:31:50|14285.08|14247.08|14283.9|14245.9|14285.08|14247.08|14283.38|14245.38|10
1614735120000|2021-03-03 01:32:00|14285.17|14247.17|14285.08|14247.08|14285.21|14247.21|14284.86|14246.86|9
1614735130000|2021-03-03 01:32:10|14284.92|14246.92|14289.32|14251.32|14289.32|14251.32|14283.7|14245.7|9
1614735140000|2021-03-03 01:32:20|14289.73|14251.73|14292.05|14254.05|14292.12|14254.12|14289.44|14251.44|10
1614735150000|2021-03-03 01:32:30|14292.23|14254.23|14293.43|14255.43|14294.01|14256.01|14292.23|14254.23|10
1614735160000|2021-03-03 01:32:40|14293.56|14255.56|14294.87|14256.87|14294.87|14256.87|14293.56|14255.56|10
1614735170000|2021-03-03 01:32:50|14294.79|14256.79|14297.93|14259.93|14298.11|14260.11|14294.79|14256.79|10
1614735180000|2021-03-03 01:33:00|14295.96|14257.96|14294.52|14256.52|14295.96|14257.96|14294.52|14256.52|9
1614735190000|2021-03-03 01:33:10|14294.85|14256.85|14294.4|14256.4|14294.85|14256.85|14294.27|14256.27|9
1614735200000|2021-03-03 01:33:20|14294.04|14256.04|14293.55|14255.55|14294.76|14256.76|14293.55|14255.55|9
1614735210000|2021-03-03 01:33:30|14293|14255|14286.2|14248.2|14293|14255|14286.2|14248.2|10
1614735220000|2021-03-03 01:33:40|14286.33|14248.33|14287.39|14249.39|14287.39|14249.39|14285.68|14247.68|10
1614735230000|2021-03-03 01:33:50|14288.37|14250.37|14290.02|14252.02|14290.02|14252.02|14288.37|14250.37|10
1614735240000|2021-03-03 01:34:00|14290.62|14252.62|14289.94|14251.94|14290.88|14252.88|14289.94|14251.94|10
1614735250000|2021-03-03 01:34:10|14289.71|14251.71|14291.94|14253.94|14291.94|14253.94|14289.71|14251.71|10
1614735260000|2021-03-03 01:34:20|14292.45|14254.45|14293.24|14255.24|14293.24|14255.24|14291.78|14253.78|10
1614735270000|2021-03-03 01:34:30|14293.03|14255.03|14293.71|14255.71|14293.82|14255.82|14293.03|14255.03|10
1614735280000|2021-03-03 01:34:40|14294.2|14256.2|14295.78|14257.78|14295.78|14257.78|14294.2|14256.2|10
1614735290000|2021-03-03 01:34:50|14295.77|14257.77|14295.6|14257.6|14296.02|14258.02|14295.54|14257.54|10
1614735300000|2021-03-03 01:35:00|14295.35|14257.35|14294.56|14256.56|14295.46|14257.46|14294.52|14256.52|9
1614735310000|2021-03-03 01:35:10|14294.34|14256.34|14291.1|14253.1|14294.34|14256.34|14291.09|14253.09|10
1614735320000|2021-03-03 01:35:20|14290.54|14252.54|14287|14249|14290.54|14252.54|14287|14249|10
1614735330000|2021-03-03 01:35:30|14286.35|14248.35|14287.28|14249.28|14287.41|14249.41|14286.04|14248.04|10
1614735340000|2021-03-03 01:35:40|14287.43|14249.43|14289.35|14251.35|14289.35|14251.35|14287.43|14249.43|10
1614735350000|2021-03-03 01:35:50|14289.39|14251.39|14289.01|14251.01|14289.43|14251.43|14288.88|14250.88|8
1614735360000|2021-03-03 01:36:00|14288.94|14250.94|14285.91|14247.91|14288.94|14250.94|14285.7|14247.7|10
1614735370000|2021-03-03 01:36:10|14285.88|14247.88|14286.61|14248.61|14286.86|14248.86|14285.88|14247.88|10
1614735380000|2021-03-03 01:36:20|14286.91|14248.91|14286.94|14248.94|14287.24|14249.24|14286.64|14248.64|9
1614735390000|2021-03-03 01:36:30|14287.39|14249.39|14288.79|14250.79|14288.79|14250.79|14286.77|14248.77|10
1614735400000|2021-03-03 01:36:40|14289.11|14251.11|14294.91|14256.91|14294.91|14256.91|14289.11|14251.11|10
1614735410000|2021-03-03 01:36:50|14293.57|14255.57|14294.26|14256.26|14294.26|14256.26|14292.49|14254.49|10
1614735420000|2021-03-03 01:37:00|14294.37|14256.37|14293.92|14255.92|14294.67|14256.67|14293.92|14255.92|10
1614735430000|2021-03-03 01:37:10|14294.21|14256.21|14293.98|14255.98|14294.54|14256.54|14293.06|14255.06|9
1614735440000|2021-03-03 01:37:20|14294.03|14256.03|14291.79|14253.79|14294.03|14256.03|14291.58|14253.58|10
1614735450000|2021-03-03 01:37:30|14291.74|14253.74|14288.31|14250.31|14292.56|14254.56|14288.31|14250.31|10
1614735460000|2021-03-03 01:37:40|14288.37|14250.37|14290.38|14252.38|14291.02|14253.02|14288.37|14250.37|10
1614735470000|2021-03-03 01:37:50|14290.51|14252.51|14288.78|14250.78|14290.68|14252.68|14288.78|14250.78|9
1614735480000|2021-03-03 01:38:00|14288.6|14250.6|14287.72|14249.72|14288.79|14250.79|14287.55|14249.55|10
1614735490000|2021-03-03 01:38:10|14287.2|14249.2|14286.42|14248.42|14287.38|14249.38|14286.42|14248.42|10
1614735500000|2021-03-03 01:38:20|14286.36|14248.36|14288.31|14250.31|14288.31|14250.31|14285.79|14247.79|10
1614735510000|2021-03-03 01:38:30|14288.25|14250.25|14290.22|14252.22|14290.52|14252.52|14288.25|14250.25|10
1614735520000|2021-03-03 01:38:40|14290.52|14252.52|14289.82|14251.82|14290.59|14252.59|14289.65|14251.65|10
1614735530000|2021-03-03 01:38:50|14289.88|14251.88|14290.23|14252.23|14290.47|14252.47|14289.88|14251.88|10
1614735540000|2021-03-03 01:39:00|14290.17|14252.17|14287.99|14249.99|14290.17|14252.17|14287.96|14249.96|10
1614735550000|2021-03-03 01:39:10|14287.91|14249.91|14284.41|14246.41|14287.91|14249.91|14284.41|14246.41|10
1614735560000|2021-03-03 01:39:20|14284.51|14246.51|14284.42|14246.42|14284.51|14246.51|14283.82|14245.82|10
1614735570000|2021-03-03 01:39:30|14284.69|14246.69|14289.73|14251.73|14289.73|14251.73|14284.69|14246.69|9
1614735580000|2021-03-03 01:39:40|14289.72|14251.72|14293.52|14255.52|14293.62|14255.62|14289.72|14251.72|8
1614735590000|2021-03-03 01:39:50|14293.53|14255.53|14294.35|14256.35|14294.35|14256.35|14293.5|14255.5|9
1614735600000|2021-03-03 01:40:00|14294.29|14256.29|14297.86|14259.86|14297.86|14259.86|14294.29|14256.29|10
1614735610000|2021-03-03 01:40:10|14298.22|14260.22|14299.52|14261.52|14299.67|14261.67|14297.85|14259.85|10
1614735620000|2021-03-03 01:40:20|14299.5|14261.5|14299.57|14261.57|14300.24|14262.24|14299.2|14261.2|10
1614735630000|2021-03-03 01:40:30|14298.79|14260.79|14298.5|14260.5|14298.97|14260.97|14298.09|14260.09|10
1614735640000|2021-03-03 01:40:40|14298.37|14260.37|14296.34|14258.34|14298.37|14260.37|14295.28|14257.28|10
1614735650000|2021-03-03 01:40:50|14295.91|14257.91|14293.72|14255.72|14295.91|14257.91|14293.62|14255.62|10
1614735660000|2021-03-03 01:41:00|14293.28|14255.28|14293.05|14255.05|14293.5|14255.5|14292.15|14254.15|10
1614735670000|2021-03-03 01:41:10|14293.13|14255.13|14293.72|14255.72|14294.34|14256.34|14293.13|14255.13|10
1614735680000|2021-03-03 01:41:20|14293.65|14255.65|14291.96|14253.96|14293.65|14255.65|14291.96|14253.96|10
1614735690000|2021-03-03 01:41:30|14291.49|14253.49|14290.37|14252.37|14291.52|14253.52|14290.08|14252.08|10
1614735700000|2021-03-03 01:41:40|14290.74|14252.74|14290.01|14252.01|14291.3|14253.3|14290.01|14252.01|10
1614735710000|2021-03-03 01:41:50|14290.28|14252.28|14289.23|14251.23|14290.28|14252.28|14289.23|14251.23|10
1614735720000|2021-03-03 01:42:00|14288.97|14250.97|14287.06|14249.06|14289.15|14251.15|14287.06|14249.06|10
1614735730000|2021-03-03 01:42:10|14286.68|14248.68|14285.47|14247.47|14287.3|14249.3|14285.43|14247.43|10
1614735740000|2021-03-03 01:42:20|14285.42|14247.42|14286.54|14248.54|14286.54|14248.54|14285.42|14247.42|10
1614735750000|2021-03-03 01:42:30|14286.46|14248.46|14287.46|14249.46|14287.87|14249.87|14286.46|14248.46|10
1614735760000|2021-03-03 01:42:40|14287.3|14249.3|14289.95|14251.95|14289.95|14251.95|14287.26|14249.26|10
1614735770000|2021-03-03 01:42:50|14289.94|14251.94|14294.1|14256.1|14294.1|14256.1|14289.81|14251.81|10
1614735780000|2021-03-03 01:43:00|14294.07|14256.07|14296.46|14258.46|14296.46|14258.46|14293.75|14255.75|10
1614735790000|2021-03-03 01:43:10|14296.34|14258.34|14295.15|14257.15|14296.8|14258.8|14295.1|14257.1|10
1614735800000|2021-03-03 01:43:20|14295.3|14257.3|14295.18|14257.18|14296.42|14258.42|14295.18|14257.18|9
1614735810000|2021-03-03 01:43:30|14296.48|14258.48|14295.1|14257.1|14296.68|14258.68|14295.1|14257.1|10
1614735820000|2021-03-03 01:43:40|14295.23|14257.23|14296.53|14258.53|14296.79|14258.79|14295.23|14257.23|10
1614735830000|2021-03-03 01:43:50|14296.57|14258.57|14297.95|14259.95|14298.31|14260.31|14296.57|14258.57|10
1614735840000|2021-03-03 01:44:00|14298.05|14260.05|14297.78|14259.78|14298.37|14260.37|14297.02|14259.02|10
1614735850000|2021-03-03 01:44:10|14297.71|14259.71|14300.06|14262.06|14300.06|14262.06|14297.71|14259.71|10
1614735860000|2021-03-03 01:44:20|14300.55|14262.55|14299.19|14261.19|14300.64|14262.64|14299.14|14261.14|10
1614735870000|2021-03-03 01:44:30|14298.55|14260.55|14299.39|14261.39|14299.59|14261.59|14296.82|14258.82|9
1614735880000|2021-03-03 01:44:40|14299.38|14261.38|14300.49|14262.49|14301.2|14263.2|14299.38|14261.38|8
1614735890000|2021-03-03 01:44:50|14301.3|14263.3|14303.65|14265.65|14303.65|14265.65|14301.04|14263.04|10
1614735900000|2021-03-03 01:45:00|14303.75|14265.75|14309.08|14271.08|14309.08|14271.08|14303.36|14265.36|10
1614735910000|2021-03-03 01:45:10|14308.89|14270.89|14311.48|14273.48|14312.13|14274.13|14308.19|14270.19|10
1614735920000|2021-03-03 01:45:20|14310.95|14272.95|14310.79|14272.79|14311.31|14273.31|14310.54|14272.54|10
1614735930000|2021-03-03 01:45:30|14310.97|14272.97|14310.15|14272.15|14311.8|14273.8|14310.15|14272.15|10
1614735940000|2021-03-03 01:45:40|14309.05|14271.05|14306.79|14268.79|14309.67|14271.67|14305.86|14267.86|10
1614735950000|2021-03-03 01:45:50|14306.72|14268.72|14307.14|14269.14|14307.35|14269.35|14306.15|14268.15|10
1614735960000|2021-03-03 01:46:00|14307.08|14269.08|14308.26|14270.26|14308.26|14270.26|14307.08|14269.08|10
1614735970000|2021-03-03 01:46:10|14308.23|14270.23|14306.49|14268.49|14308.52|14270.52|14306.46|14268.46|10
1614735980000|2021-03-03 01:46:20|14306.17|14268.17|14304.81|14266.81|14306.17|14268.17|14304.2|14266.2|10
1614735990000|2021-03-03 01:46:30|14305.03|14267.03|14302.44|14264.44|14305.03|14267.03|14302.44|14264.44|10
1614736000000|2021-03-03 01:46:40|14302.58|14264.58|14301.66|14263.66|14302.58|14264.58|14301.36|14263.36|9
1614736010000|2021-03-03 01:46:50|14301.39|14263.39|14299.45|14261.45|14301.39|14263.39|14298.81|14260.81|10
1614736020000|2021-03-03 01:47:00|14299.33|14261.33|14300.71|14262.71|14300.98|14262.98|14299.33|14261.33|9
1614736030000|2021-03-03 01:47:10|14300.39|14262.39|14304.73|14266.73|14304.73|14266.73|14300.39|14262.39|10
1614736040000|2021-03-03 01:47:20|14305.06|14267.06|14306.22|14268.22|14306.22|14268.22|14305.06|14267.06|9
1614736050000|2021-03-03 01:47:30|14306.82|14268.82|14306.89|14268.89|14307.49|14269.49|14306.03|14268.03|10
1614736060000|2021-03-03 01:47:40|14306.8|14268.8|14306.1|14268.1|14306.98|14268.98|14306.1|14268.1|10
1614736070000|2021-03-03 01:47:50|14306.18|14268.18|14303.62|14265.62|14306.18|14268.18|14303.62|14265.62|10
1614736080000|2021-03-03 01:48:00|14303.45|14265.45|14305.13|14267.13|14305.13|14267.13|14301.59|14263.59|10
1614736090000|2021-03-03 01:48:10|14305.29|14267.29|14301.78|14263.78|14305.29|14267.29|14301.78|14263.78|10
1614736100000|2021-03-03 01:48:20|14301.9|14263.9|14301.87|14263.87|14302.33|14264.33|14301.71|14263.71|10
1614736110000|2021-03-03 01:48:30|14302.27|14264.27|14301.57|14263.57|14302.27|14264.27|14300.92|14262.92|10
1614736120000|2021-03-03 01:48:40|14301.32|14263.32|14302.89|14264.89|14303.35|14265.35|14301.09|14263.09|10
1614736130000|2021-03-03 01:48:50|14302.25|14264.25|14301.54|14263.54|14302.25|14264.25|14301.49|14263.49|10
1614736140000|2021-03-03 01:49:00|14301.72|14263.72|14299.92|14261.92|14302.69|14264.69|14299.92|14261.92|10
1614736150000|2021-03-03 01:49:10|14301.8|14263.8|14301.51|14263.51|14303.99|14265.99|14301.27|14263.27|10
1614736160000|2021-03-03 01:49:20|14301.69|14263.69|14303.69|14265.69|14303.98|14265.98|14301.69|14263.69|10
1614736170000|2021-03-03 01:49:30|14304.33|14266.33|14306.4|14268.4|14306.66|14268.66|14304.33|14266.33|10
1614736180000|2021-03-03 01:49:40|14306.54|14268.54|14308.29|14270.29|14308.29|14270.29|14306.51|14268.51|8
1614736190000|2021-03-03 01:49:50|14308.71|14270.71|14307.6|14269.6|14308.71|14270.71|14307.31|14269.31|10
1614736200000|2021-03-03 01:50:00|14307.56|14269.56|14306.28|14268.28|14307.65|14269.65|14305.9|14267.9|10
1614736210000|2021-03-03 01:50:10|14306.83|14268.83|14308.39|14270.39|14308.41|14270.41|14306.83|14268.83|10
1614736220000|2021-03-03 01:50:20|14308.47|14270.47|14307.93|14269.93|14308.47|14270.47|14307.66|14269.66|10
1614736230000|2021-03-03 01:50:30|14307.57|14269.57|14309.26|14271.26|14309.26|14271.26|14307.57|14269.57|9
1614736240000|2021-03-03 01:50:40|14309.49|14271.49|14310.21|14272.21|14310.21|14272.21|14309.33|14271.33|9
1614736250000|2021-03-03 01:50:50|14310.27|14272.27|14311.5|14273.5|14311.73|14273.73|14310.25|14272.25|10
1614736260000|2021-03-03 01:51:00|14311.26|14273.26|14309.84|14271.84|14311.48|14273.48|14309.29|14271.29|10
1614736270000|2021-03-03 01:51:10|14310.27|14272.27|14307.91|14269.91|14310.27|14272.27|14307.9|14269.9|10
1614736280000|2021-03-03 01:51:20|14308.05|14270.05|14307.27|14269.27|14309.04|14271.04|14307.27|14269.27|10
1614736290000|2021-03-03 01:51:30|14307.23|14269.23|14307.03|14269.03|14307.43|14269.43|14306.83|14268.83|9
1614736300000|2021-03-03 01:51:40|14306.74|14268.74|14306.49|14268.49|14306.8|14268.8|14306.18|14268.18|10
1614736310000|2021-03-03 01:51:50|14306.45|14268.45|14307.57|14269.57|14307.99|14269.99|14306.45|14268.45|10
1614736320000|2021-03-03 01:52:00|14307.33|14269.33|14306.52|14268.52|14307.66|14269.66|14306.5|14268.5|10
1614736330000|2021-03-03 01:52:10|14306.3|14268.3|14305.3|14267.3|14306.3|14268.3|14305.3|14267.3|10
1614736340000|2021-03-03 01:52:20|14305.78|14267.78|14306.85|14268.85|14306.86|14268.86|14305.78|14267.78|10
1614736350000|2021-03-03 01:52:30|14305.44|14267.44|14305.86|14267.86|14306.27|14268.27|14305.33|14267.33|9
1614736360000|2021-03-03 01:52:40|14305.78|14267.78|14308.56|14270.56|14308.56|14270.56|14305.56|14267.56|10
1614736370000|2021-03-03 01:52:50|14308.54|14270.54|14309.48|14271.48|14309.48|14271.48|14308.17|14270.17|10
1614736380000|2021-03-03 01:53:00|14310|14272|14310.57|14272.57|14310.57|14272.57|14309.58|14271.58|10
1614736390000|2021-03-03 01:53:10|14310.67|14272.67|14312.2|14274.2|14312.2|14274.2|14310.5|14272.5|10
1614736400000|2021-03-03 01:53:20|14312.25|14274.25|14312.77|14274.77|14312.79|14274.79|14312.07|14274.07|9
1614736410000|2021-03-03 01:53:30|14312.56|14274.56|14314.29|14276.29|14314.29|14276.29|14311.59|14273.59|10
1614736420000|2021-03-03 01:53:40|14314.23|14276.23|14314.78|14276.78|14315.07|14277.07|14314.22|14276.22|10
1614736430000|2021-03-03 01:53:50|14314.92|14276.92|14314.67|14276.67|14314.92|14276.92|14313.43|14275.43|10
1614736440000|2021-03-03 01:54:00|14314.7|14276.7|14322.87|14284.87|14322.87|14284.87|14314.7|14276.7|10
1614736450000|2021-03-03 01:54:10|14323.57|14285.57|14327.78|14289.78|14328.73|14290.73|14323.57|14285.57|10
1614736460000|2021-03-03 01:54:20|14327.83|14289.83|14330.2|14292.2|14330.2|14292.2|14327.62|14289.62|10
1614736470000|2021-03-03 01:54:30|14330.47|14292.47|14331.52|14293.52|14331.55|14293.55|14330.47|14292.47|9
1614736480000|2021-03-03 01:54:40|14332.35|14294.35|14333.59|14295.59|14333.59|14295.59|14332.32|14294.32|9
1614736490000|2021-03-03 01:54:50|14333.87|14295.87|14336.75|14298.75|14336.75|14298.75|14333.87|14295.87|10
1614736500000|2021-03-03 01:55:00|14337.19|14299.19|14335.74|14297.74|14337.42|14299.42|14335.74|14297.74|8
1614736510000|2021-03-03 01:55:10|14335.39|14297.39|14332.21|14294.21|14336.01|14298.01|14332.21|14294.21|9
1614736520000|2021-03-03 01:55:20|14331.98|14293.98|14328.78|14290.78|14332.19|14294.19|14328.78|14290.78|10
1614736530000|2021-03-03 01:55:30|14329.2|14291.2|14327.96|14289.96|14329.2|14291.2|14326.55|14288.55|10
1614736540000|2021-03-03 01:55:40|14327.47|14289.47|14325.7|14287.7|14327.47|14289.47|14324.6|14286.6|10
1614736550000|2021-03-03 01:55:50|14325.29|14287.29|14324.75|14286.75|14325.41|14287.41|14324.51|14286.51|10
1614736560000|2021-03-03 01:56:00|14324.85|14286.85|14323.12|14285.12|14324.85|14286.85|14323|14285|10
1614736570000|2021-03-03 01:56:10|14322.99|14284.99|14324.64|14286.64|14324.81|14286.81|14322.45|14284.45|10
1614736580000|2021-03-03 01:56:20|14323.55|14285.55|14323.35|14285.35|14323.97|14285.97|14323.03|14285.03|10
1614736590000|2021-03-03 01:56:30|14322.61|14284.61|14324.06|14286.06|14324.06|14286.06|14322.08|14284.08|10
1614736600000|2021-03-03 01:56:40|14323.91|14285.91|14326.93|14288.93|14326.93|14288.93|14323.83|14285.83|9
1614736610000|2021-03-03 01:56:50|14326.56|14288.56|14331.44|14293.44|14331.44|14293.44|14326.56|14288.56|10
1614736620000|2021-03-03 01:57:00|14331.01|14293.01|14334.6|14296.6|14334.6|14296.6|14331.01|14293.01|10
1614736630000|2021-03-03 01:57:10|14335.54|14297.54|14337.81|14299.81|14337.81|14299.81|14335.03|14297.03|10
1614736640000|2021-03-03 01:57:20|14337.56|14299.56|14340.14|14302.14|14340.25|14302.25|14337.49|14299.49|10
1614736650000|2021-03-03 01:57:30|14339.66|14301.66|14341.1|14303.1|14341.37|14303.37|14339.66|14301.66|7
1614736660000|2021-03-03 01:57:40|14341.94|14303.94|14345.48|14307.48|14345.48|14307.48|14341.94|14303.94|10
1614736670000|2021-03-03 01:57:50|14346.15|14308.15|14346.96|14308.96|14346.96|14308.96|14346.07|14308.07|10
1614736680000|2021-03-03 01:58:00|14346.79|14308.79|14348.81|14310.81|14348.81|14310.81|14346.79|14308.79|10
1614736690000|2021-03-03 01:58:10|14348.37|14310.37|14345.65|14307.65|14348.37|14310.37|14345.65|14307.65|10
1614736700000|2021-03-03 01:58:20|14345.73|14307.73|14343.66|14305.66|14345.73|14307.73|14343.66|14305.66|9
1614736710000|2021-03-03 01:58:30|14342.49|14304.49|14344.36|14306.36|14344.36|14306.36|14341.83|14303.83|9
1614736720000|2021-03-03 01:58:40|14344.04|14306.04|14344.49|14306.49|14344.49|14306.49|14343.56|14305.56|10
1614736730000|2021-03-03 01:58:50|14345.03|14307.03|14344.5|14306.5|14345.76|14307.76|14343.74|14305.74|10
1614736740000|2021-03-03 01:59:00|14344.82|14306.82|14347.53|14309.53|14348.37|14310.37|14344.82|14306.82|10
1614736750000|2021-03-03 01:59:10|14347.27|14309.27|14346.03|14308.03|14347.27|14309.27|14346.03|14308.03|10
1614736760000|2021-03-03 01:59:20|14346.1|14308.1|14348.65|14310.65|14348.65|14310.65|14346.1|14308.1|9
1614736770000|2021-03-03 01:59:30|14348.68|14310.68|14350.46|14312.46|14350.46|14312.46|14348.35|14310.35|9
1614736780000|2021-03-03 01:59:40|14350.71|14312.71|14356.27|14318.27|14356.27|14318.27|14350.71|14312.71|10
1614736790000|2021-03-03 01:59:50|14355.25|14317.25|14361|14323|14361|14323|14355.25|14317.25|10
1614736800000|2021-03-03 02:00:00|14361.05|14323.05|14362.2|14324.2|14362.2|14324.2|14360.51|14322.51|10
1614736810000|2021-03-03 02:00:10|14362.24|14324.24|14364.13|14326.13|14364.13|14326.13|14360.77|14322.77|10
1614736820000|2021-03-03 02:00:20|14364.41|14326.41|14366.78|14328.78|14366.78|14328.78|14364.41|14326.41|10
1614736830000|2021-03-03 02:00:30|14367.13|14329.13|14373.3|14335.3|14373.3|14335.3|14367.13|14329.13|10
1614736840000|2021-03-03 02:00:40|14373.33|14335.33|14373.91|14335.91|14375.22|14337.22|14373.09|14335.09|10
1614736850000|2021-03-03 02:00:50|14374.11|14336.11|14374.45|14336.45|14374.45|14336.45|14373.39|14335.39|10
1614736860000|2021-03-03 02:01:00|14375.39|14337.39|14375.24|14337.24|14375.4|14337.4|14373.37|14335.37|10
1614736870000|2021-03-03 02:01:10|14375.09|14337.09|14377|14339|14377|14339|14374.34|14336.34|10
1614736880000|2021-03-03 02:01:20|14377.15|14339.15|14384.68|14346.68|14385.99|14347.99|14377.15|14339.15|10
1614736890000|2021-03-03 02:01:30|14385.76|14347.76|14389.36|14351.36|14389.67|14351.67|14385.76|14347.76|10
1614736900000|2021-03-03 02:01:40|14389.68|14351.68|14390.03|14352.03|14390.26|14352.26|14389.18|14351.18|10
1614736910000|2021-03-03 02:01:50|14390.19|14352.19|14392.57|14354.57|14392.57|14354.57|14389.55|14351.55|8
1614736920000|2021-03-03 02:02:00|14392.48|14354.48|14391.13|14353.13|14392.76|14354.76|14390.6|14352.6|10
1614736930000|2021-03-03 02:02:10|14390.97|14352.97|14389.47|14351.47|14392.11|14354.11|14389.47|14351.47|10
1614736940000|2021-03-03 02:02:20|14389.83|14351.83|14388.26|14350.26|14389.83|14351.83|14388.26|14350.26|9
1614736950000|2021-03-03 02:02:30|14388.53|14350.53|14388.99|14350.99|14389.18|14351.18|14388.52|14350.52|8
1614736960000|2021-03-03 02:02:40|14389.05|14351.05|14390.4|14352.4|14391.64|14353.64|14389.05|14351.05|10
1614736970000|2021-03-03 02:02:50|14391.14|14353.14|14393.16|14355.16|14393.27|14355.27|14390.49|14352.49|10
1614736980000|2021-03-03 02:03:00|14392.89|14354.89|14391.2|14353.2|14392.95|14354.95|14391.2|14353.2|10
1614736990000|2021-03-03 02:03:10|14391.01|14353.01|14390.64|14352.64|14391.47|14353.47|14390.45|14352.45|10
1614737000000|2021-03-03 02:03:20|14390.47|14352.47|14393.51|14355.51|14393.51|14355.51|14390.4|14352.4|10
1614737010000|2021-03-03 02:03:30|14393.78|14355.78|14392.72|14354.72|14393.78|14355.78|14392.15|14354.15|9
1614737020000|2021-03-03 02:03:40|14392.56|14354.56|14388.84|14350.84|14392.56|14354.56|14388.84|14350.84|10
1614737030000|2021-03-03 02:03:50|14387.58|14349.58|14383.85|14345.85|14387.58|14349.58|14383.1|14345.1|10
1614737040000|2021-03-03 02:04:00|14383.95|14345.95|14387.77|14349.77|14389.69|14351.69|14383.77|14345.77|10
1614737050000|2021-03-03 02:04:10|14387.76|14349.76|14386.9|14348.9|14388.53|14350.53|14386.9|14348.9|10
1614737060000|2021-03-03 02:04:20|14386.87|14348.87|14386.35|14348.35|14387.07|14349.07|14385.31|14347.31|10
1614737070000|2021-03-03 02:04:30|14386.47|14348.47|14387.33|14349.33|14388.32|14350.32|14386.47|14348.47|10
1614737080000|2021-03-03 02:04:40|14387.18|14349.18|14384.22|14346.22|14387.18|14349.18|14384.22|14346.22|10
1614737090000|2021-03-03 02:04:50|14384.75|14346.75|14384.25|14346.25|14384.75|14346.75|14383.4|14345.4|10
1614737100000|2021-03-03 02:05:00|14383.81|14345.81|14384.18|14346.18|14384.18|14346.18|14383.14|14345.14|10
1614737110000|2021-03-03 02:05:10|14383.31|14345.31|14383.08|14345.08|14383.69|14345.69|14382.13|14344.13|9
1614737120000|2021-03-03 02:05:20|14383.4|14345.4|14379.81|14341.81|14383.4|14345.4|14379.81|14341.81|10
1614737130000|2021-03-03 02:05:30|14379.91|14341.91|14376.75|14338.75|14379.91|14341.91|14376.75|14338.75|10
1614737140000|2021-03-03 02:05:40|14374.37|14336.37|14369.04|14331.04|14374.37|14336.37|14368.95|14330.95|10
1614737150000|2021-03-03 02:05:50|14366.75|14328.75|14366.29|14328.29|14366.75|14328.75|14365.3|14327.3|10
1614737160000|2021-03-03 02:06:00|14365.71|14327.71|14358.73|14320.73|14365.71|14327.71|14358.73|14320.73|10
1614737170000|2021-03-03 02:06:10|14358.83|14320.83|14354.92|14316.92|14358.83|14320.83|14353.39|14315.39|10
1614737180000|2021-03-03 02:06:20|14353.62|14315.62|14349.79|14311.79|14353.95|14315.95|14349.79|14311.79|10
1614737190000|2021-03-03 02:06:30|14349.05|14311.05|14348.19|14310.19|14349.05|14311.05|14348.19|14310.19|10
1614737200000|2021-03-03 02:06:40|14348.02|14310.02|14344.77|14306.77|14348.18|14310.18|14344.77|14306.77|10
1614737210000|2021-03-03 02:06:50|14345.31|14307.31|14347.92|14309.92|14348.49|14310.49|14345.31|14307.31|10
1614737220000|2021-03-03 02:07:00|14348.07|14310.07|14350.6|14312.6|14350.6|14312.6|14347.98|14309.98|10
1614737230000|2021-03-03 02:07:10|14352.44|14314.44|14356.17|14318.17|14356.17|14318.17|14352.44|14314.44|10
1614737240000|2021-03-03 02:07:20|14356.55|14318.55|14358.5|14320.5|14358.5|14320.5|14355.96|14317.96|10
1614737250000|2021-03-03 02:07:30|14357.96|14319.96|14359.67|14321.67|14359.9|14321.9|14357.96|14319.96|10
1614737260000|2021-03-03 02:07:40|14359.97|14321.97|14360.67|14322.67|14360.67|14322.67|14359.91|14321.91|10
1614737270000|2021-03-03 02:07:50|14360.2|14322.2|14362.06|14324.06|14362.06|14324.06|14359.86|14321.86|10
1614737280000|2021-03-03 02:08:00|14362.83|14324.83|14362.46|14324.46|14362.84|14324.84|14362.15|14324.15|10
1614737290000|2021-03-03 02:08:10|14362.94|14324.94|14365.04|14327.04|14365.04|14327.04|14362.86|14324.86|9
1614737300000|2021-03-03 02:08:20|14364.97|14326.97|14367.07|14329.07|14367.07|14329.07|14364.97|14326.97|8
1614737310000|2021-03-03 02:08:30|14366.75|14328.75|14370.62|14332.62|14370.62|14332.62|14366.75|14328.75|10
1614737320000|2021-03-03 02:08:40|14370.5|14332.5|14370.56|14332.56|14371.62|14333.62|14370.5|14332.5|9
1614737330000|2021-03-03 02:08:50|14370.39|14332.39|14371.31|14333.31|14371.31|14333.31|14370.23|14332.23|10
1614737340000|2021-03-03 02:09:00|14371.65|14333.65|14369.38|14331.38|14371.7|14333.7|14369.38|14331.38|10
1614737350000|2021-03-03 02:09:10|14372.13|14334.13|14371.15|14333.15|14372.13|14334.13|14370.32|14332.32|10
1614737360000|2021-03-03 02:09:20|14371.73|14333.73|14372.25|14334.25|14372.33|14334.33|14371.73|14333.73|9
1614737370000|2021-03-03 02:09:30|14371.65|14333.65|14372.45|14334.45|14372.93|14334.93|14371.65|14333.65|10
1614737380000|2021-03-03 02:09:40|14372.18|14334.18|14368.66|14330.66|14372.18|14334.18|14368.66|14330.66|10
1614737390000|2021-03-03 02:09:50|14368.1|14330.1|14367.3|14329.3|14368.39|14330.39|14367.17|14329.17|10
1614737400000|2021-03-03 02:10:00|14366.86|14328.86|14366.6|14328.6|14367.53|14329.53|14366.22|14328.22|10
1614737410000|2021-03-03 02:10:10|14365.93|14327.93|14367.77|14329.77|14367.77|14329.77|14365.93|14327.93|10
1614737420000|2021-03-03 02:10:20|14368.75|14330.75|14374.62|14336.62|14374.62|14336.62|14368.75|14330.75|9
1614737430000|2021-03-03 02:10:30|14375.2|14337.2|14376.04|14338.04|14376.04|14338.04|14374.55|14336.55|9
1614737440000|2021-03-03 02:10:40|14376.05|14338.05|14376.62|14338.62|14376.62|14338.62|14374.86|14336.86|10
1614737450000|2021-03-03 02:10:50|14375.92|14337.92|14377.16|14339.16|14377.16|14339.16|14375.92|14337.92|10
1614737460000|2021-03-03 02:11:00|14377.26|14339.26|14377.74|14339.74|14377.74|14339.74|14376.62|14338.62|10
1614737470000|2021-03-03 02:11:10|14378.67|14340.67|14384.38|14346.38|14384.38|14346.38|14378.67|14340.67|10
1614737480000|2021-03-03 02:11:20|14385.83|14347.83|14389.61|14351.61|14389.73|14351.73|14385.83|14347.83|10
1614737490000|2021-03-03 02:11:30|14388.57|14350.57|14390.2|14352.2|14390.2|14352.2|14388.57|14350.57|10
1614737500000|2021-03-03 02:11:40|14390.11|14352.11|14383.64|14345.64|14390.11|14352.11|14383.64|14345.64|10
1614737510000|2021-03-03 02:11:50|14383.16|14345.16|14384.49|14346.49|14384.52|14346.52|14383.16|14345.16|10
1614737520000|2021-03-03 02:12:00|14384.58|14346.58|14381.47|14343.47|14384.58|14346.58|14380.43|14342.43|10
1614737530000|2021-03-03 02:12:10|14382.69|14344.69|14386.81|14348.81|14386.81|14348.81|14382.69|14344.69|10
1614737540000|2021-03-03 02:12:20|14387.22|14349.22|14389.91|14351.91|14390.29|14352.29|14387.22|14349.22|10
1614737550000|2021-03-03 02:12:30|14390.44|14352.44|14392.09|14354.09|14392.17|14354.17|14389.91|14351.91|9
1614737560000|2021-03-03 02:12:40|14391|14353|14386.46|14348.46|14391|14353|14386.46|14348.46|10
1614737570000|2021-03-03 02:12:50|14387.81|14349.81|14387.12|14349.12|14387.81|14349.81|14386.91|14348.91|9
1614737580000|2021-03-03 02:13:00|14387.04|14349.04|14386.01|14348.01|14387.04|14349.04|14386.01|14348.01|10
1614737590000|2021-03-03 02:13:10|14386.15|14348.15|14385.93|14347.93|14386.15|14348.15|14384.11|14346.11|10
1614737600000|2021-03-03 02:13:20|14384.22|14346.22|14383.88|14345.88|14385.19|14347.19|14383.88|14345.88|10
1614737610000|2021-03-03 02:13:30|14384.01|14346.01|14386.62|14348.62|14386.62|14348.62|14383.22|14345.22|10
1614737620000|2021-03-03 02:13:40|14387.96|14349.96|14394.33|14356.33|14394.33|14356.33|14387.96|14349.96|10
1614737630000|2021-03-03 02:13:50|14395.29|14357.29|14398.08|14360.08|14398.08|14360.08|14395.09|14357.09|10
1614737640000|2021-03-03 02:14:00|14398.52|14360.52|14400.25|14362.25|14400.52|14362.52|14398.52|14360.52|9
1614737650000|2021-03-03 02:14:10|14400.4|14362.4|14403.86|14365.86|14403.86|14365.86|14400.4|14362.4|10
1614737660000|2021-03-03 02:14:20|14403.01|14365.01|14402.31|14364.31|14403.01|14365.01|14401.48|14363.48|10
1614737670000|2021-03-03 02:14:30|14402.17|14364.17|14402.55|14364.55|14403.9|14365.9|14401.79|14363.79|10
1614737680000|2021-03-03 02:14:40|14403.06|14365.06|14404.8|14366.8|14404.8|14366.8|14401.38|14363.38|10
1614737690000|2021-03-03 02:14:50|14404.44|14366.44|14404.43|14366.43|14405.18|14367.18|14404.24|14366.24|10
1614737700000|2021-03-03 02:15:00|14403.09|14365.09|14398.08|14360.08|14403.09|14365.09|14398.08|14360.08|10
1614737710000|2021-03-03 02:15:10|14397.6|14359.6|14393.02|14355.02|14397.6|14359.6|14393.02|14355.02|10
1614737720000|2021-03-03 02:15:20|14392.41|14354.41|14388.84|14350.84|14392.54|14354.54|14388.8|14350.8|10
1614737730000|2021-03-03 02:15:30|14388.55|14350.55|14387.45|14349.45|14389.45|14351.45|14387.45|14349.45|10
1614737740000|2021-03-03 02:15:40|14386.56|14348.56|14382.01|14344.01|14386.56|14348.56|14381.99|14343.99|10
1614737750000|2021-03-03 02:15:50|14381.59|14343.59|14369.14|14331.14|14381.59|14343.59|14369.14|14331.14|10
1614737760000|2021-03-03 02:16:00|14367.54|14329.54|14367.89|14329.89|14368.36|14330.36|14366.03|14328.03|10
1614737770000|2021-03-03 02:16:10|14366.28|14328.28|14358.1|14320.1|14366.28|14328.28|14358.1|14320.1|10
1614737780000|2021-03-03 02:16:20|14357.25|14319.25|14351.25|14313.25|14357.56|14319.56|14351.25|14313.25|10
1614737790000|2021-03-03 02:16:30|14348.33|14310.33|14346.06|14308.06|14348.98|14310.98|14346.06|14308.06|9
1614737800000|2021-03-03 02:16:40|14345.3|14307.3|14338.92|14300.92|14345.3|14307.3|14338.92|14300.92|10
1614737810000|2021-03-03 02:16:50|14337.71|14299.71|14334.63|14296.63|14337.88|14299.88|14334.63|14296.63|10
1614737820000|2021-03-03 02:17:00|14334.3|14296.3|14334.73|14296.73|14336.81|14298.81|14334.01|14296.01|10
1614737830000|2021-03-03 02:17:10|14334.03|14296.03|14326.43|14288.43|14334.03|14296.03|14326.43|14288.43|10
1614737840000|2021-03-03 02:17:20|14326.63|14288.63|14325.03|14287.03|14326.63|14288.63|14324.39|14286.39|10
1614737850000|2021-03-03 02:17:30|14325.35|14287.35|14319.28|14281.28|14325.79|14287.79|14318.42|14280.42|10
1614737860000|2021-03-03 02:17:40|14319.31|14281.31|14320.12|14282.12|14321.08|14283.08|14318.85|14280.85|10
1614737870000|2021-03-03 02:17:50|14319.87|14281.87|14323.6|14285.6|14323.6|14285.6|14319.87|14281.87|10
1614737880000|2021-03-03 02:18:00|14325.28|14287.28|14323.76|14285.76|14327.07|14289.07|14323.76|14285.76|10
1614737890000|2021-03-03 02:18:10|14324.13|14286.13|14324.18|14286.18|14324.18|14286.18|14322.23|14284.23|10
1614737900000|2021-03-03 02:18:20|14324.45|14286.45|14323.63|14285.63|14324.61|14286.61|14322.39|14284.39|10
1614737910000|2021-03-03 02:18:30|14323.83|14285.83|14327.37|14289.37|14327.37|14289.37|14323.83|14285.83|10
1614737920000|2021-03-03 02:18:40|14327.96|14289.96|14325.32|14287.32|14328.02|14290.02|14325.26|14287.26|10
1614737930000|2021-03-03 02:18:50|14325.14|14287.14|14321.83|14283.83|14325.63|14287.63|14321.24|14283.24|10
1614737940000|2021-03-03 02:19:00|14321.64|14283.64|14320.86|14282.86|14321.84|14283.84|14320.17|14282.17|10
1614737950000|2021-03-03 02:19:10|14321.31|14283.31|14321.22|14283.22|14321.62|14283.62|14319.03|14281.03|10
1614737960000|2021-03-03 02:19:20|14321.29|14283.29|14319.73|14281.73|14321.29|14283.29|14319.48|14281.48|10
1614737970000|2021-03-03 02:19:30|14319.36|14281.36|14317.53|14279.53|14319.36|14281.36|14317.19|14279.19|10
1614737980000|2021-03-03 02:19:40|14316.53|14278.53|14315.55|14277.55|14316.86|14278.86|14313.55|14275.55|10
1614737990000|2021-03-03 02:19:50|14314.93|14276.93|14310.96|14272.96|14314.93|14276.93|14310.69|14272.69|9
1614738000000|2021-03-03 02:20:00|14311.05|14273.05|14310.9|14272.9|14311.08|14273.08|14310.04|14272.04|10
1614738010000|2021-03-03 02:20:10|14310.83|14272.83|14311.01|14273.01|14311.04|14273.04|14310.56|14272.56|10
1614738020000|2021-03-03 02:20:20|14310.28|14272.28|14315.07|14277.07|14315.07|14277.07|14310.28|14272.28|10
1614738030000|2021-03-03 02:20:30|14315.64|14277.64|14319.22|14281.22|14319.25|14281.25|14315.33|14277.33|10
1614738040000|2021-03-03 02:20:40|14319.47|14281.47|14326.16|14288.16|14326.16|14288.16|14319.47|14281.47|10
1614738050000|2021-03-03 02:20:50|14326.26|14288.26|14328.02|14290.02|14328.29|14290.29|14326.26|14288.26|10
1614738060000|2021-03-03 02:21:00|14327.87|14289.87|14323.15|14285.15|14328|14290|14321.67|14283.67|10
1614738070000|2021-03-03 02:21:10|14323.29|14285.29|14320.9|14282.9|14323.29|14285.29|14320.33|14282.33|10
1614738080000|2021-03-03 02:21:20|14320.59|14282.59|14320.04|14282.04|14320.6|14282.6|14319.95|14281.95|10
1614738090000|2021-03-03 02:21:30|14319.93|14281.93|14320.73|14282.73|14320.73|14282.73|14319.14|14281.14|9
1614738100000|2021-03-03 02:21:40|14321.2|14283.2|14321.45|14283.45|14322.08|14284.08|14321.2|14283.2|10
1614738110000|2021-03-03 02:21:50|14321.22|14283.22|14319.45|14281.45|14321.22|14283.22|14319.39|14281.39|10
1614738120000|2021-03-03 02:22:00|14319.17|14281.17|14314.51|14276.51|14319.49|14281.49|14314.51|14276.51|10
1614738130000|2021-03-03 02:22:10|14314.08|14276.08|14312.23|14274.23|14314.38|14276.38|14311.77|14273.77|10
1614738140000|2021-03-03 02:22:20|14312.33|14274.33|14311.75|14273.75|14312.33|14274.33|14311.69|14273.69|8
1614738150000|2021-03-03 02:22:30|14311.64|14273.64|14313.57|14275.57|14313.57|14275.57|14311.14|14273.14|10
1614738160000|2021-03-03 02:22:40|14313.44|14275.44|14311.84|14273.84|14313.44|14275.44|14311.83|14273.83|10
1614738170000|2021-03-03 02:22:50|14312.35|14274.35|14312.55|14274.55|14312.62|14274.62|14312.34|14274.34|9
1614738180000|2021-03-03 02:23:00|14312.28|14274.28|14315.34|14277.34|14315.95|14277.95|14312.28|14274.28|10
1614738190000|2021-03-03 02:23:10|14315.42|14277.42|14317.14|14279.14|14318.59|14280.59|14315.42|14277.42|10
1614738200000|2021-03-03 02:23:20|14316.72|14278.72|14315.93|14277.93|14317.09|14279.09|14315.93|14277.93|10
1614738210000|2021-03-03 02:23:30|14315.3|14277.3|14316.03|14278.03|14316.03|14278.03|14315.08|14277.08|9
1614738220000|2021-03-03 02:23:40|14316|14278|14316.69|14278.69|14316.69|14278.69|14315.88|14277.88|10
1614738230000|2021-03-03 02:23:50|14316.52|14278.52|14318.3|14280.3|14318.3|14280.3|14316.52|14278.52|10
1614738240000|2021-03-03 02:24:00|14318.4|14280.4|14319.89|14281.89|14320.44|14282.44|14318.33|14280.33|10
1614738250000|2021-03-03 02:24:10|14320.04|14282.04|14321.2|14283.2|14321.2|14283.2|14320.04|14282.04|10
1614738260000|2021-03-03 02:24:20|14321.31|14283.31|14321.27|14283.27|14321.84|14283.84|14321.16|14283.16|9
1614738270000|2021-03-03 02:24:30|14321.28|14283.28|14319.7|14281.7|14321.35|14283.35|14319.66|14281.66|10
1614738280000|2021-03-03 02:24:40|14319.6|14281.6|14320.15|14282.15|14320.24|14282.24|14319.34|14281.34|10
1614738290000|2021-03-03 02:24:50|14320.16|14282.16|14320.07|14282.07|14320.16|14282.16|14319.71|14281.71|10
1614738300000|2021-03-03 02:25:00|14320.04|14282.04|14319.25|14281.25|14320.11|14282.11|14319.18|14281.18|10
1614738310000|2021-03-03 02:25:10|14319.14|14281.14|14319.71|14281.71|14319.75|14281.75|14319.14|14281.14|9
1614738320000|2021-03-03 02:25:20|14319.61|14281.61|14319.14|14281.14|14319.67|14281.67|14318.56|14280.56|10
1614738330000|2021-03-03 02:25:30|14318.45|14280.45|14316.81|14278.81|14318.5|14280.5|14316.81|14278.81|9
1614738340000|2021-03-03 02:25:40|14316.49|14278.49|14316.15|14278.15|14317.37|14279.37|14315.69|14277.69|10
1614738350000|2021-03-03 02:25:50|14316.54|14278.54|14316.69|14278.69|14317.77|14279.77|14316.54|14278.54|10
1614738360000|2021-03-03 02:26:00|14316.78|14278.78|14317.48|14279.48|14317.48|14279.48|14316.02|14278.02|10
1614738370000|2021-03-03 02:26:10|14317.4|14279.4|14320.44|14282.44|14320.44|14282.44|14317.4|14279.4|10
1614738380000|2021-03-03 02:26:20|14320.84|14282.84|14326.03|14288.03|14326.11|14288.11|14320.84|14282.84|10
1614738390000|2021-03-03 02:26:30|14325.85|14287.85|14325.93|14287.93|14325.99|14287.99|14324.52|14286.52|10
1614738400000|2021-03-03 02:26:40|14325.72|14287.72|14324.57|14286.57|14325.72|14287.72|14324.03|14286.03|10
1614738410000|2021-03-03 02:26:50|14324.54|14286.54|14322.88|14284.88|14324.54|14286.54|14322.88|14284.88|10
1614738420000|2021-03-03 02:27:00|14323|14285|14320|14282|14323|14285|14320|14282|10
1614738430000|2021-03-03 02:27:10|14319.79|14281.79|14316.31|14278.31|14319.79|14281.79|14316.29|14278.29|10
1614738440000|2021-03-03 02:27:20|14313.81|14275.81|14305.44|14267.44|14313.81|14275.81|14305.44|14267.44|10
1614738450000|2021-03-03 02:27:30|14305.82|14267.82|14305.86|14267.86|14306.91|14268.91|14305.82|14267.82|9
1614738460000|2021-03-03 02:27:40|14305.98|14267.98|14306.79|14268.79|14306.79|14268.79|14305.01|14267.01|9
1614738470000|2021-03-03 02:27:50|14307.48|14269.48|14306.01|14268.01|14307.48|14269.48|14305.53|14267.53|10
1614738480000|2021-03-03 02:28:00|14305.99|14267.99|14306.6|14268.6|14307.19|14269.19|14305.79|14267.79|10
1614738490000|2021-03-03 02:28:10|14307.17|14269.17|14310.26|14272.26|14310.35|14272.35|14307.02|14269.02|10
1614738500000|2021-03-03 02:28:20|14310.73|14272.73|14311.07|14273.07|14311.07|14273.07|14310.05|14272.05|10
1614738510000|2021-03-03 02:28:30|14309.78|14271.78|14308.14|14270.14|14310.28|14272.28|14308.14|14270.14|9
1614738520000|2021-03-03 02:28:40|14308.49|14270.49|14308.11|14270.11|14308.9|14270.9|14307.57|14269.57|9
1614738530000|2021-03-03 02:28:50|14308.25|14270.25|14307.87|14269.87|14308.72|14270.72|14307.61|14269.61|10
1614738540000|2021-03-03 02:29:00|14307.53|14269.53|14307.59|14269.59|14308.21|14270.21|14307.4|14269.4|10
1614738550000|2021-03-03 02:29:10|14308.17|14270.17|14308.71|14270.71|14308.91|14270.91|14308.17|14270.17|10
1614738560000|2021-03-03 02:29:20|14308.77|14270.77|14310.33|14272.33|14310.5|14272.5|14308.76|14270.76|10
1614738570000|2021-03-03 02:29:30|14310.34|14272.34|14309.62|14271.62|14311.49|14273.49|14309.62|14271.62|10
1614738580000|2021-03-03 02:29:40|14309.98|14271.98|14313.3|14275.3|14313.3|14275.3|14309.98|14271.98|8
1614738590000|2021-03-03 02:29:50|14313.61|14275.61|14316.5|14278.5|14316.5|14278.5|14313.61|14275.61|10
1614738600000|2021-03-03 02:30:00|14316.15|14278.15|14317.59|14279.59|14317.59|14279.59|14316.15|14278.15|9
1614738610000|2021-03-03 02:30:10|14317.66|14279.66|14318.72|14280.72|14319.2|14281.2|14317.66|14279.66|10
1614738620000|2021-03-03 02:30:20|14319.1|14281.1|14319.68|14281.68|14319.85|14281.85|14319.1|14281.1|10
1614738630000|2021-03-03 02:30:30|14319.83|14281.83|14320.34|14282.34|14320.44|14282.44|14319.31|14281.31|10
1614738640000|2021-03-03 02:30:40|14322.01|14284.01|14321.6|14283.6|14322.19|14284.19|14321.6|14283.6|9
1614738650000|2021-03-03 02:30:50|14321.71|14283.71|14321.5|14283.5|14322.26|14284.26|14321.5|14283.5|9
1614738660000|2021-03-03 02:31:00|14321.58|14283.58|14319.33|14281.33|14321.58|14283.58|14319.07|14281.07|10
1614738670000|2021-03-03 02:31:10|14319.36|14281.36|14317.59|14279.59|14319.36|14281.36|14317.59|14279.59|9
1614738680000|2021-03-03 02:31:20|14317.57|14279.57|14316.7|14278.7|14317.67|14279.67|14316.7|14278.7|10
1614738690000|2021-03-03 02:31:30|14316.9|14278.9|14314.5|14276.5|14316.9|14278.9|14314.5|14276.5|10
1614738700000|2021-03-03 02:31:40|14313.95|14275.95|14310.22|14272.22|14313.95|14275.95|14310.19|14272.19|10
1614738710000|2021-03-03 02:31:50|14309.82|14271.82|14307.31|14269.31|14309.82|14271.82|14307.31|14269.31|10
1614738720000|2021-03-03 02:32:00|14307.5|14269.5|14305.78|14267.78|14307.5|14269.5|14305.39|14267.39|10
1614738730000|2021-03-03 02:32:10|14304.68|14266.68|14299.83|14261.83|14304.68|14266.68|14299.83|14261.83|10
1614738740000|2021-03-03 02:32:20|14299.42|14261.42|14298.58|14260.58|14299.47|14261.47|14298.52|14260.52|10
1614738750000|2021-03-03 02:32:30|14297.84|14259.84|14294.82|14256.82|14297.88|14259.88|14294.82|14256.82|10
1614738760000|2021-03-03 02:32:40|14294.62|14256.62|14294.8|14256.8|14295.11|14257.11|14294|14256|10
1614738770000|2021-03-03 02:32:50|14294.81|14256.81|14295.78|14257.78|14296.27|14258.27|14294.81|14256.81|10
1614738780000|2021-03-03 02:33:00|14294.98|14256.98|14295.22|14257.22|14295.22|14257.22|14294.23|14256.23|10
1614738790000|2021-03-03 02:33:10|14294.79|14256.79|14295.7|14257.7|14296.16|14258.16|14294.79|14256.79|10
1614738800000|2021-03-03 02:33:20|14295.55|14257.55|14296.4|14258.4|14296.68|14258.68|14295.36|14257.36|9
1614738810000|2021-03-03 02:33:30|14296.61|14258.61|14300.39|14262.39|14300.39|14262.39|14296.61|14258.61|10
1614738820000|2021-03-03 02:33:40|14301.51|14263.51|14302.1|14264.1|14302.1|14264.1|14301.07|14263.07|10
1614738830000|2021-03-03 02:33:50|14302.07|14264.07|14302.74|14264.74|14303.38|14265.38|14302.02|14264.02|10
1614738840000|2021-03-03 02:34:00|14302.85|14264.85|14303.56|14265.56|14303.56|14265.56|14302.84|14264.84|10
1614738850000|2021-03-03 02:34:10|14305.17|14267.17|14306.36|14268.36|14306.49|14268.49|14305.17|14267.17|10
1614738860000|2021-03-03 02:34:20|14305.98|14267.98|14305.65|14267.65|14305.98|14267.98|14305.32|14267.32|9
1614738870000|2021-03-03 02:34:30|14305.38|14267.38|14303.34|14265.34|14305.38|14267.38|14303.3|14265.3|10
1614738880000|2021-03-03 02:34:40|14303.11|14265.11|14302.98|14264.98|14304.15|14266.15|14302.91|14264.91|10
1614738890000|2021-03-03 02:34:50|14302.77|14264.77|14302.06|14264.06|14302.77|14264.77|14302.06|14264.06|10
1614738900000|2021-03-03 02:35:00|14302.27|14264.27|14302.92|14264.92|14303.1|14265.1|14301.54|14263.54|10
1614738910000|2021-03-03 02:35:10|14302.81|14264.81|14306.63|14268.63|14306.63|14268.63|14302.81|14264.81|10
1614738920000|2021-03-03 02:35:20|14306.61|14268.61|14308.61|14270.61|14308.87|14270.87|14306.61|14268.61|10
1614738930000|2021-03-03 02:35:30|14308.15|14270.15|14307.66|14269.66|14308.54|14270.54|14307.66|14269.66|10
1614738940000|2021-03-03 02:35:40|14307.69|14269.69|14307.38|14269.38|14307.69|14269.69|14307.29|14269.29|9
1614738950000|2021-03-03 02:35:50|14307.35|14269.35|14306.75|14268.75|14307.72|14269.72|14306.75|14268.75|8
1614738960000|2021-03-03 02:36:00|14306.91|14268.91|14307.29|14269.29|14307.42|14269.42|14306.23|14268.23|10
1614738970000|2021-03-03 02:36:10|14307.26|14269.26|14304.45|14266.45|14307.26|14269.26|14304.29|14266.29|10
1614738980000|2021-03-03 02:36:20|14304.05|14266.05|14303.12|14265.12|14304.05|14266.05|14302.68|14264.68|9
1614738990000|2021-03-03 02:36:30|14303.2|14265.2|14303.96|14265.96|14303.96|14265.96|14303.2|14265.2|9
1614739000000|2021-03-03 02:36:40|14304.03|14266.03|14302.63|14264.63|14304.03|14266.03|14302.63|14264.63|8
1614739010000|2021-03-03 02:36:50|14302.61|14264.61|14303.54|14265.54|14303.71|14265.71|14302.61|14264.61|10
1614739020000|2021-03-03 02:37:00|14303.69|14265.69|14304.33|14266.33|14304.33|14266.33|14303.69|14265.69|10
1614739030000|2021-03-03 02:37:10|14304.31|14266.31|14304.59|14266.59|14304.84|14266.84|14304.31|14266.31|9
1614739040000|2021-03-03 02:37:20|14305|14267|14308.9|14270.9|14308.9|14270.9|14305|14267|9
1614739050000|2021-03-03 02:37:30|14309.07|14271.07|14309.99|14271.99|14310.35|14272.35|14309.02|14271.02|10
1614739060000|2021-03-03 02:37:40|14309.92|14271.92|14312.81|14274.81|14312.81|14274.81|14309.76|14271.76|10
1614739070000|2021-03-03 02:37:50|14313.13|14275.13|14314.12|14276.12|14314.12|14276.12|14313.13|14275.13|9
1614739080000|2021-03-03 02:38:00|14314.07|14276.07|14313.95|14275.95|14314.09|14276.09|14313.56|14275.56|10
1614739090000|2021-03-03 02:38:10|14314.05|14276.05|14313.38|14275.38|14314.73|14276.73|14312.12|14274.12|10
1614739100000|2021-03-03 02:38:20|14313.57|14275.57|14314.34|14276.34|14314.61|14276.61|14313.45|14275.45|9
1614739110000|2021-03-03 02:38:30|14314.63|14276.63|14316.33|14278.33|14316.33|14278.33|14314.63|14276.63|10
1614739120000|2021-03-03 02:38:40|14316.46|14278.46|14316.43|14278.43|14316.94|14278.94|14316.43|14278.43|8
1614739130000|2021-03-03 02:38:50|14316.28|14278.28|14316.01|14278.01|14316.73|14278.73|14316.01|14278.01|10
1614739140000|2021-03-03 02:39:00|14316.03|14278.03|14316.74|14278.74|14316.74|14278.74|14316.03|14278.03|8
1614739150000|2021-03-03 02:39:10|14316.35|14278.35|14316.85|14278.85|14316.94|14278.94|14316.24|14278.24|9
1614739160000|2021-03-03 02:39:20|14316.84|14278.84|14317.43|14279.43|14317.87|14279.87|14316.58|14278.58|8
1614739170000|2021-03-03 02:39:30|14317.48|14279.48|14317.42|14279.42|14318.59|14280.59|14317.42|14279.42|10
1614739180000|2021-03-03 02:39:40|14317.58|14279.58|14318.51|14280.51|14318.85|14280.85|14317.58|14279.58|9
1614739190000|2021-03-03 02:39:50|14318.47|14280.47|14318.04|14280.04|14318.72|14280.72|14318.01|14280.01|9
1614739200000|2021-03-03 02:40:00|14318.33|14280.33|14322.76|14284.76|14322.76|14284.76|14318.06|14280.06|10
1614739210000|2021-03-03 02:40:10|14322.67|14284.67|14323.33|14285.33|14324.12|14286.12|14322.67|14284.67|10
1614739220000|2021-03-03 02:40:20|14323.62|14285.62|14326.44|14288.44|14326.57|14288.57|14323.61|14285.61|10
1614739230000|2021-03-03 02:40:30|14326.58|14288.58|14328.07|14290.07|14328.07|14290.07|14326.28|14288.28|10
1614739240000|2021-03-03 02:40:40|14328.69|14290.69|14332.69|14294.69|14332.69|14294.69|14328.69|14290.69|10
1614739250000|2021-03-03 02:40:50|14332.82|14294.82|14333.53|14295.53|14333.77|14295.77|14332.82|14294.82|10
1614739260000|2021-03-03 02:41:00|14333.87|14295.87|14336.78|14298.78|14336.97|14298.97|14333.87|14295.87|10
1614739270000|2021-03-03 02:41:10|14336.43|14298.43|14338.4|14300.4|14338.82|14300.82|14336.43|14298.43|10
1614739280000|2021-03-03 02:41:20|14339.34|14301.34|14339.57|14301.57|14339.84|14301.84|14338.76|14300.76|10
1614739290000|2021-03-03 02:41:30|14339.19|14301.19|14339.9|14301.9|14340.37|14302.37|14339.1|14301.1|10
1614739300000|2021-03-03 02:41:40|14339.63|14301.63|14340.35|14302.35|14340.57|14302.57|14339.63|14301.63|10
1614739310000|2021-03-03 02:41:50|14340.81|14302.81|14341.29|14303.29|14341.29|14303.29|14340.02|14302.02|9
1614739320000|2021-03-03 02:42:00|14341.28|14303.28|14337.54|14299.54|14341.33|14303.33|14337.54|14299.54|10
1614739330000|2021-03-03 02:42:10|14337.61|14299.61|14334.58|14296.58|14337.61|14299.61|14334.12|14296.12|10
1614739340000|2021-03-03 02:42:20|14334.51|14296.51|14335.06|14297.06|14335.56|14297.56|14334.51|14296.51|10
1614739350000|2021-03-03 02:42:30|14333.73|14295.73|14332.27|14294.27|14333.73|14295.73|14332.09|14294.09|10
1614739360000|2021-03-03 02:42:40|14332.48|14294.48|14332.14|14294.14|14333.22|14295.22|14332.14|14294.14|10
1614739370000|2021-03-03 02:42:50|14332.73|14294.73|14330.59|14292.59|14333.95|14295.95|14330.51|14292.51|10
1614739380000|2021-03-03 02:43:00|14330.67|14292.67|14331.04|14293.04|14331.27|14293.27|14330.47|14292.47|9
1614739390000|2021-03-03 02:43:10|14331.19|14293.19|14333.81|14295.81|14333.81|14295.81|14331.19|14293.19|9
1614739400000|2021-03-03 02:43:20|14334.17|14296.17|14334.08|14296.08|14334.47|14296.47|14334.08|14296.08|9
1614739410000|2021-03-03 02:43:30|14334.38|14296.38|14337.16|14299.16|14337.16|14299.16|14334.38|14296.38|10
1614739420000|2021-03-03 02:43:40|14337.12|14299.12|14339.5|14301.5|14339.5|14301.5|14337.12|14299.12|9
1614739430000|2021-03-03 02:43:50|14339.59|14301.59|14343.1|14305.1|14343.1|14305.1|14339.59|14301.59|10
1614739440000|2021-03-03 02:44:00|14343.05|14305.05|14345.39|14307.39|14345.39|14307.39|14342.84|14304.84|9
1614739450000|2021-03-03 02:44:10|14345.45|14307.45|14347.67|14309.67|14347.67|14309.67|14345.23|14307.23|9
1614739460000|2021-03-03 02:44:20|14347.68|14309.68|14349.98|14311.98|14349.98|14311.98|14347.68|14309.68|10
1614739470000|2021-03-03 02:44:30|14350.32|14312.32|14352.62|14314.62|14352.63|14314.63|14350.32|14312.32|8
1614739480000|2021-03-03 02:44:40|14352.79|14314.79|14356.06|14318.06|14356.09|14318.09|14352.44|14314.44|10
1614739490000|2021-03-03 02:44:50|14355.98|14317.98|14359.66|14321.66|14359.86|14321.86|14355.98|14317.98|10
1614739500000|2021-03-03 02:45:00|14358.68|14320.68|14357.07|14319.07|14358.87|14320.87|14357.07|14319.07|10
1614739510000|2021-03-03 02:45:10|14357.49|14319.49|14354.31|14316.31|14357.49|14319.49|14354.31|14316.31|10
1614739520000|2021-03-03 02:45:20|14353.21|14315.21|14351.27|14313.27|14353.23|14315.23|14351.27|14313.27|10
1614739530000|2021-03-03 02:45:30|14352.01|14314.01|14351.52|14313.52|14352.22|14314.22|14350.99|14312.99|10
1614739540000|2021-03-03 02:45:40|14350.18|14312.18|14349.4|14311.4|14350.53|14312.53|14349.4|14311.4|9
1614739550000|2021-03-03 02:45:50|14348.97|14310.97|14349.28|14311.28|14349.28|14311.28|14348.15|14310.15|10
1614739560000|2021-03-03 02:46:00|14349.03|14311.03|14345.5|14307.5|14349.03|14311.03|14345.5|14307.5|10
1614739570000|2021-03-03 02:46:10|14344.31|14306.31|14340.47|14302.47|14344.31|14306.31|14340.4|14302.4|10
1614739580000|2021-03-03 02:46:20|14339.66|14301.66|14337.4|14299.4|14340.51|14302.51|14337.39|14299.39|9
1614739590000|2021-03-03 02:46:30|14336.73|14298.73|14333.03|14295.03|14336.73|14298.73|14332.77|14294.77|10
1614739600000|2021-03-03 02:46:40|14332.93|14294.93|14324.85|14286.85|14332.93|14294.93|14324.85|14286.85|10
1614739610000|2021-03-03 02:46:50|14324.9|14286.9|14323.58|14285.58|14324.9|14286.9|14322.83|14284.83|9
1614739620000|2021-03-03 02:47:00|14323.82|14285.82|14321.13|14283.13|14324.21|14286.21|14321.13|14283.13|9
1614739630000|2021-03-03 02:47:10|14319.98|14281.98|14312.59|14274.59|14319.98|14281.98|14312.59|14274.59|10
1614739640000|2021-03-03 02:47:20|14311.73|14273.73|14309.05|14271.05|14311.73|14273.73|14309.05|14271.05|10
1614739650000|2021-03-03 02:47:30|14308.68|14270.68|14300.31|14262.31|14308.68|14270.68|14300.31|14262.31|10
1614739660000|2021-03-03 02:47:40|14300.18|14262.18|14296.13|14258.13|14300.18|14262.18|14295.17|14257.17|10
1614739670000|2021-03-03 02:47:50|14296.02|14258.02|14298.65|14260.65|14298.65|14260.65|14295.7|14257.7|10
1614739680000|2021-03-03 02:48:00|14298.82|14260.82|14297.57|14259.57|14299.34|14261.34|14297.57|14259.57|10
1614739690000|2021-03-03 02:48:10|14297.8|14259.8|14295.35|14257.35|14297.8|14259.8|14295.35|14257.35|10
1614739700000|2021-03-03 02:48:20|14295.99|14257.99|14298.94|14260.94|14298.94|14260.94|14295.99|14257.99|10
1614739710000|2021-03-03 02:48:30|14298.5|14260.5|14299.79|14261.79|14299.99|14261.99|14298.5|14260.5|10
1614739720000|2021-03-03 02:48:40|14299.8|14261.8|14298.6|14260.6|14300.59|14262.59|14298.6|14260.6|10
1614739730000|2021-03-03 02:48:50|14298.7|14260.7|14303.24|14265.24|14303.24|14265.24|14298.7|14260.7|10
1614739740000|2021-03-03 02:49:00|14303.18|14265.18|14304.06|14266.06|14304.06|14266.06|14302.87|14264.87|10
1614739750000|2021-03-03 02:49:10|14304.41|14266.41|14308.52|14270.52|14308.63|14270.63|14304.41|14266.41|10
1614739760000|2021-03-03 02:49:20|14308.1|14270.1|14306.76|14268.76|14308.37|14270.37|14306.76|14268.76|10
1614739770000|2021-03-03 02:49:30|14306.2|14268.2|14304.46|14266.46|14306.29|14268.29|14304.36|14266.36|10
1614739780000|2021-03-03 02:49:40|14304.75|14266.75|14302.37|14264.37|14304.75|14266.75|14302.24|14264.24|10
1614739790000|2021-03-03 02:49:50|14302.5|14264.5|14301.42|14263.42|14302.8|14264.8|14301.42|14263.42|10
1614739800000|2021-03-03 02:50:00|14301.22|14263.22|14297.77|14259.77|14301.22|14263.22|14297.77|14259.77|10
1614739810000|2021-03-03 02:50:10|14296.66|14258.66|14290.12|14252.12|14296.66|14258.66|14289.88|14251.88|10
1614739820000|2021-03-03 02:50:20|14289.39|14251.39|14286.14|14248.14|14289.39|14251.39|14286.14|14248.14|10
1614739830000|2021-03-03 02:50:30|14285.43|14247.43|14277.29|14239.29|14285.43|14247.43|14277.29|14239.29|10
1614739840000|2021-03-03 02:50:40|14277.31|14239.31|14277.95|14239.95|14277.95|14239.95|14274.07|14236.07|10
1614739850000|2021-03-03 02:50:50|14277.75|14239.75|14279.18|14241.18|14280.87|14242.87|14277.75|14239.75|10
1614739860000|2021-03-03 02:51:00|14278.39|14240.39|14278.06|14240.06|14278.39|14240.39|14277.29|14239.29|10
1614739870000|2021-03-03 02:51:10|14277.78|14239.78|14278.14|14240.14|14278.59|14240.59|14277.73|14239.73|9
1614739880000|2021-03-03 02:51:20|14277.98|14239.98|14280.44|14242.44|14280.44|14242.44|14277.92|14239.92|10
1614739890000|2021-03-03 02:51:30|14279.71|14241.71|14278.93|14240.93|14281.36|14243.36|14278.58|14240.58|10
1614739900000|2021-03-03 02:51:40|14279.51|14241.51|14281.26|14243.26|14281.71|14243.71|14279.51|14241.51|10
1614739910000|2021-03-03 02:51:50|14278.88|14240.88|14277|14239|14279.01|14241.01|14277|14239|10
1614739920000|2021-03-03 02:52:00|14277.49|14239.49|14280.15|14242.15|14280.68|14242.68|14277.49|14239.49|10
1614739930000|2021-03-03 02:52:10|14280.64|14242.64|14281.72|14243.72|14282.55|14244.55|14280.64|14242.64|10
1614739940000|2021-03-03 02:52:20|14281.62|14243.62|14282.35|14244.35|14282.45|14244.45|14281.62|14243.62|10
1614739950000|2021-03-03 02:52:30|14282.77|14244.77|14283.04|14245.04|14283.43|14245.43|14282.77|14244.77|10
1614739960000|2021-03-03 02:52:40|14283.18|14245.18|14284.74|14246.74|14284.74|14246.74|14283.04|14245.04|10
1614739970000|2021-03-03 02:52:50|14284.68|14246.68|14287.27|14249.27|14287.51|14249.51|14284.68|14246.68|10
1614739980000|2021-03-03 02:53:00|14287.63|14249.63|14288.49|14250.49|14288.5|14250.5|14287.63|14249.63|10
1614739990000|2021-03-03 02:53:10|14288.08|14250.08|14290.85|14252.85|14291.53|14253.53|14288.08|14250.08|10
1614740000000|2021-03-03 02:53:20|14291.76|14253.76|14292.76|14254.76|14292.78|14254.78|14291.54|14253.54|10
1614740010000|2021-03-03 02:53:30|14292.67|14254.67|14293.92|14255.92|14293.97|14255.97|14292.67|14254.67|10
1614740020000|2021-03-03 02:53:40|14293.95|14255.95|14292.4|14254.4|14296.27|14258.27|14292.4|14254.4|9
1614740030000|2021-03-03 02:53:50|14292.55|14254.55|14290.03|14252.03|14292.55|14254.55|14290.03|14252.03|10
1614740040000|2021-03-03 02:54:00|14289.82|14251.82|14288.28|14250.28|14290.03|14252.03|14287.36|14249.36|10
1614740050000|2021-03-03 02:54:10|14288.21|14250.21|14288.05|14250.05|14288.34|14250.34|14287.81|14249.81|10
1614740060000|2021-03-03 02:54:20|14289.21|14251.21|14289.59|14251.59|14289.8|14251.8|14288.54|14250.54|10
1614740070000|2021-03-03 02:54:30|14289.92|14251.92|14289.97|14251.97|14290.59|14252.59|14289.86|14251.86|10
1614740080000|2021-03-03 02:54:40|14287.75|14249.75|14285.45|14247.45|14287.75|14249.75|14285.45|14247.45|9
1614740090000|2021-03-03 02:54:50|14285.4|14247.4|14284.02|14246.02|14285.4|14247.4|14284.02|14246.02|9
1614740100000|2021-03-03 02:55:00|14283.93|14245.93|14282.61|14244.61|14283.93|14245.93|14282.16|14244.16|10
1614740110000|2021-03-03 02:55:10|14282.66|14244.66|14284.42|14246.42|14284.42|14246.42|14282.66|14244.66|10
1614740120000|2021-03-03 02:55:20|14284.6|14246.6|14285.54|14247.54|14285.54|14247.54|14284.07|14246.07|10
1614740130000|2021-03-03 02:55:30|14285.46|14247.46|14284.48|14246.48|14287.9|14249.9|14284.48|14246.48|10
1614740140000|2021-03-03 02:55:40|14285.7|14247.7|14281.1|14243.1|14285.7|14247.7|14281.1|14243.1|10
1614740150000|2021-03-03 02:55:50|14280.56|14242.56|14281.26|14243.26|14281.44|14243.44|14280.56|14242.56|8
1614740160000|2021-03-03 02:56:00|14280.91|14242.91|14282.42|14244.42|14282.42|14244.42|14280.64|14242.64|10
1614740170000|2021-03-03 02:56:10|14282.34|14244.34|14284.04|14246.04|14284.04|14246.04|14282.11|14244.11|10
1614740180000|2021-03-03 02:56:20|14283.84|14245.84|14287.38|14249.38|14287.38|14249.38|14283.84|14245.84|10
1614740190000|2021-03-03 02:56:30|14287.74|14249.74|14289.43|14251.43|14289.61|14251.61|14287.74|14249.74|10
1614740200000|2021-03-03 02:56:40|14289.44|14251.44|14290.45|14252.45|14290.45|14252.45|14289.29|14251.29|10
1614740210000|2021-03-03 02:56:50|14290.82|14252.82|14293.96|14255.96|14293.96|14255.96|14290.82|14252.82|10
1614740220000|2021-03-03 02:57:00|14294.77|14256.77|14291.39|14253.39|14294.77|14256.77|14291.39|14253.39|10
1614740230000|2021-03-03 02:57:10|14291.23|14253.23|14287.85|14249.85|14291.23|14253.23|14287.85|14249.85|10
1614740240000|2021-03-03 02:57:20|14287.73|14249.73|14288.23|14250.23|14289.08|14251.08|14287.67|14249.67|10
1614740250000|2021-03-03 02:57:30|14288.15|14250.15|14283.43|14245.43|14288.15|14250.15|14283.43|14245.43|10
1614740260000|2021-03-03 02:57:40|14283.18|14245.18|14280.26|14242.26|14283.18|14245.18|14280.26|14242.26|10
1614740270000|2021-03-03 02:57:50|14280.28|14242.28|14279.03|14241.03|14280.44|14242.44|14278.43|14240.43|9
1614740280000|2021-03-03 02:58:00|14279.09|14241.09|14274.69|14236.69|14279.33|14241.33|14274.69|14236.69|8
1614740290000|2021-03-03 02:58:10|14274.5|14236.5|14271.58|14233.58|14274.5|14236.5|14271.53|14233.53|9
1614740300000|2021-03-03 02:58:20|14271.89|14233.89|14271.69|14233.69|14272.87|14234.87|14271.69|14233.69|10
1614740310000|2021-03-03 02:58:30|14271.99|14233.99|14273.46|14235.46|14273.46|14235.46|14271.52|14233.52|10
1614740320000|2021-03-03 02:58:40|14273.56|14235.56|14274.68|14236.68|14275.96|14237.96|14273.56|14235.56|10
1614740330000|2021-03-03 02:58:50|14274.17|14236.17|14274.09|14236.09|14274.17|14236.17|14273.73|14235.73|9
1614740340000|2021-03-03 02:59:00|14274.14|14236.14|14274.17|14236.17|14274.9|14236.9|14274.14|14236.14|10
1614740350000|2021-03-03 02:59:10|14274.76|14236.76|14274.57|14236.57|14275.77|14237.77|14274.57|14236.57|10
1614740360000|2021-03-03 02:59:20|14275.04|14237.04|14273.79|14235.79|14275.31|14237.31|14273.79|14235.79|9
1614740370000|2021-03-03 02:59:30|14273.04|14235.04|14273.24|14235.24|14273.6|14235.6|14272.21|14234.21|10
1614740380000|2021-03-03 02:59:40|14274.49|14236.49|14274.77|14236.77|14274.77|14236.77|14273.88|14235.88|10
1614740390000|2021-03-03 02:59:50|14274.66|14236.66|14272.43|14234.43|14274.66|14236.66|14271.84|14233.84|9
1614740400000|2021-03-03 03:00:00|14272.29|14234.29|14269.25|14231.25|14272.29|14234.29|14269.25|14231.25|10
1614740410000|2021-03-03 03:00:10|14268.85|14230.85|14269.34|14231.34|14269.34|14231.34|14268.49|14230.49|10
1614740420000|2021-03-03 03:00:20|14269.53|14231.53|14273.72|14235.72|14273.72|14235.72|14269.53|14231.53|10
1614740430000|2021-03-03 03:00:30|14274.18|14236.18|14276.86|14238.86|14277.14|14239.14|14274.18|14236.18|10
1614740440000|2021-03-03 03:00:40|14276.78|14238.78|14281.38|14243.38|14281.46|14243.46|14276.78|14238.78|10
1614740450000|2021-03-03 03:00:50|14281.52|14243.52|14288.06|14250.06|14288.06|14250.06|14281.52|14243.52|10
1614740460000|2021-03-03 03:01:00|14288.58|14250.58|14293.82|14255.82|14293.82|14255.82|14288.58|14250.58|10
1614740470000|2021-03-03 03:01:10|14293.87|14255.87|14296.74|14258.74|14296.74|14258.74|14293.87|14255.87|10
1614740480000|2021-03-03 03:01:20|14296.85|14258.85|14302.08|14264.08|14302.08|14264.08|14296.85|14258.85|10
1614740490000|2021-03-03 03:01:30|14302.09|14264.09|14301.45|14263.45|14302.28|14264.28|14301.45|14263.45|10
1614740500000|2021-03-03 03:01:40|14302.17|14264.17|14301.51|14263.51|14302.5|14264.5|14301.51|14263.51|9
1614740510000|2021-03-03 03:01:50|14301.41|14263.41|14300.79|14262.79|14301.41|14263.41|14300.53|14262.53|10
1614740520000|2021-03-03 03:02:00|14300.12|14262.12|14299.21|14261.21|14300.12|14262.12|14298.05|14260.05|9
1614740530000|2021-03-03 03:02:10|14299.55|14261.55|14299.59|14261.59|14299.64|14261.64|14298.9|14260.9|9
1614740540000|2021-03-03 03:02:20|14299.78|14261.78|14302.26|14264.26|14302.26|14264.26|14299.54|14261.54|10
1614740550000|2021-03-03 03:02:30|14302.1|14264.1|14305.15|14267.15|14305.66|14267.66|14301.92|14263.92|10
1614740560000|2021-03-03 03:02:40|14305.09|14267.09|14304.82|14266.82|14305.28|14267.28|14304.73|14266.73|9
1614740570000|2021-03-03 03:02:50|14304.76|14266.76|14302.13|14264.13|14304.76|14266.76|14301.98|14263.98|10
1614740580000|2021-03-03 03:03:00|14302.14|14264.14|14302.07|14264.07|14302.48|14264.48|14301.58|14263.58|10
1614740590000|2021-03-03 03:03:10|14302.08|14264.08|14302.14|14264.14|14302.49|14264.49|14301.93|14263.93|10
1614740600000|2021-03-03 03:03:20|14303.11|14265.11|14303.97|14265.97|14303.97|14265.97|14302.76|14264.76|10
1614740610000|2021-03-03 03:03:30|14303.77|14265.77|14301.25|14263.25|14303.77|14265.77|14301.25|14263.25|10
1614740620000|2021-03-03 03:03:40|14300.34|14262.34|14301.92|14263.92|14301.92|14263.92|14299.93|14261.93|10
1614740630000|2021-03-03 03:03:50|14301.94|14263.94|14304.13|14266.13|14304.13|14266.13|14301.43|14263.43|10
1614740640000|2021-03-03 03:04:00|14303.72|14265.72|14300.85|14262.85|14304.96|14266.96|14300.85|14262.85|10
1614740650000|2021-03-03 03:04:10|14300.43|14262.43|14297.63|14259.63|14300.43|14262.43|14297.63|14259.63|9
1614740660000|2021-03-03 03:04:20|14296.82|14258.82|14293.09|14255.09|14296.82|14258.82|14293.09|14255.09|9
1614740670000|2021-03-03 03:04:30|14293.36|14255.36|14289.58|14251.58|14293.44|14255.44|14289.56|14251.56|10
1614740680000|2021-03-03 03:04:40|14288.65|14250.65|14283.66|14245.66|14288.65|14250.65|14283.64|14245.64|10
1614740690000|2021-03-03 03:04:50|14283.98|14245.98|14284.34|14246.34|14284.34|14246.34|14283.44|14245.44|10
1614740700000|2021-03-03 03:05:00|14284.46|14246.46|14286.28|14248.28|14286.28|14248.28|14284.41|14246.41|10
1614740710000|2021-03-03 03:05:10|14285.6|14247.6|14286.5|14248.5|14286.5|14248.5|14284.77|14246.77|10
1614740720000|2021-03-03 03:05:20|14286.78|14248.78|14289.65|14251.65|14289.65|14251.65|14286.78|14248.78|10
1614740730000|2021-03-03 03:05:30|14289.28|14251.28|14287.33|14249.33|14289.54|14251.54|14287.33|14249.33|10
1614740740000|2021-03-03 03:05:40|14286.82|14248.82|14288.37|14250.37|14288.37|14250.37|14286.48|14248.48|10
1614740750000|2021-03-03 03:05:50|14288.34|14250.34|14289.95|14251.95|14290.14|14252.14|14288.34|14250.34|9
1614740760000|2021-03-03 03:06:00|14290.42|14252.42|14289.61|14251.61|14291.75|14253.75|14289.61|14251.61|9
1614740770000|2021-03-03 03:06:10|14289.68|14251.68|14289.72|14251.72|14289.89|14251.89|14289.24|14251.24|10
1614740780000|2021-03-03 03:06:20|14289.85|14251.85|14290.22|14252.22|14290.22|14252.22|14289.64|14251.64|9
1614740790000|2021-03-03 03:06:30|14289.58|14251.58|14285.65|14247.65|14289.58|14251.58|14285.65|14247.65|10
1614740800000|2021-03-03 03:06:40|14285.11|14247.11|14281.42|14243.42|14285.47|14247.47|14281.42|14243.42|10
1614740810000|2021-03-03 03:06:50|14281.45|14243.45|14280.72|14242.72|14281.6|14243.6|14279.99|14241.99|10
1614740820000|2021-03-03 03:07:00|14280.57|14242.57|14278.84|14240.84|14280.57|14242.57|14278.72|14240.72|10
1614740830000|2021-03-03 03:07:10|14278.58|14240.58|14276.85|14238.85|14278.58|14240.58|14276.85|14238.85|10
1614740840000|2021-03-03 03:07:20|14276.53|14238.53|14275.55|14237.55|14276.53|14238.53|14272.78|14234.78|10
1614740850000|2021-03-03 03:07:30|14276.33|14238.33|14273.08|14235.08|14276.33|14238.33|14273.08|14235.08|10
1614740860000|2021-03-03 03:07:40|14272.52|14234.52|14274.06|14236.06|14274.07|14236.07|14272.52|14234.52|10
1614740870000|2021-03-03 03:07:50|14274.24|14236.24|14278.25|14240.25|14279.12|14241.12|14274.24|14236.24|10
1614740880000|2021-03-03 03:08:00|14278.75|14240.75|14284.88|14246.88|14284.88|14246.88|14278.75|14240.75|10
1614740890000|2021-03-03 03:08:10|14285.1|14247.1|14289.22|14251.22|14289.22|14251.22|14285.1|14247.1|10
1614740900000|2021-03-03 03:08:20|14289.58|14251.58|14291.87|14253.87|14292.03|14254.03|14289.58|14251.58|10
1614740910000|2021-03-03 03:08:30|14291.98|14253.98|14292.67|14254.67|14292.81|14254.81|14291.67|14253.67|10
1614740920000|2021-03-03 03:08:40|14293.53|14255.53|14295.29|14257.29|14295.29|14257.29|14293.36|14255.36|10
1614740930000|2021-03-03 03:08:50|14295.52|14257.52|14296.97|14258.97|14297|14259|14295.52|14257.52|10
1614740940000|2021-03-03 03:09:00|14297.51|14259.51|14295.82|14257.82|14297.51|14259.51|14295.82|14257.82|10
1614740950000|2021-03-03 03:09:10|14295.94|14257.94|14290.17|14252.17|14296.22|14258.22|14290.17|14252.17|10
1614740960000|2021-03-03 03:09:20|14289.83|14251.83|14289.27|14251.27|14289.83|14251.83|14288.5|14250.5|10
1614740970000|2021-03-03 03:09:30|14289.17|14251.17|14288.75|14250.75|14289.17|14251.17|14288.75|14250.75|10
1614740980000|2021-03-03 03:09:40|14288.8|14250.8|14290.51|14252.51|14290.63|14252.63|14288.8|14250.8|10
1614740990000|2021-03-03 03:09:50|14290.46|14252.46|14290.81|14252.81|14290.97|14252.97|14289.88|14251.88|10
1614741000000|2021-03-03 03:10:00|14290.91|14252.91|14288.69|14250.69|14290.92|14252.92|14288.63|14250.63|10
1614741010000|2021-03-03 03:10:10|14288.63|14250.63|14288.57|14250.57|14288.81|14250.81|14288.1|14250.1|10
1614741020000|2021-03-03 03:10:20|14288.7|14250.7|14290.67|14252.67|14291.3|14253.3|14288.7|14250.7|10
1614741030000|2021-03-03 03:10:30|14290.69|14252.69|14291.64|14253.64|14292.11|14254.11|14290.69|14252.69|10
1614741040000|2021-03-03 03:10:40|14291.54|14253.54|14293.14|14255.14|14293.14|14255.14|14291.54|14253.54|10
1614741050000|2021-03-03 03:10:50|14292.61|14254.61|14292.73|14254.73|14292.73|14254.73|14290.65|14252.65|10
1614741060000|2021-03-03 03:11:00|14292.85|14254.85|14292.3|14254.3|14293.13|14255.13|14291.83|14253.83|10
1614741070000|2021-03-03 03:11:10|14292.05|14254.05|14290.54|14252.54|14292.31|14254.31|14290.54|14252.54|10
1614741080000|2021-03-03 03:11:20|14290.78|14252.78|14291.08|14253.08|14291.41|14253.41|14290.35|14252.35|10
1614741090000|2021-03-03 03:11:30|14290.9|14252.9|14291.59|14253.59|14291.59|14253.59|14290.58|14252.58|10
1614741100000|2021-03-03 03:11:40|14292.35|14254.35|14296.53|14258.53|14296.53|14258.53|14292.17|14254.17|10
1614741110000|2021-03-03 03:11:50|14296.87|14258.87|14300.14|14262.14|14300.14|14262.14|14296.87|14258.87|10
1614741120000|2021-03-03 03:12:00|14300.44|14262.44|14303.92|14265.92|14303.92|14265.92|14300.44|14262.44|10
1614741130000|2021-03-03 03:12:10|14304|14266|14306.5|14268.5|14306.5|14268.5|14303.31|14265.31|10
1614741140000|2021-03-03 03:12:20|14306.36|14268.36|14310.05|14272.05|14310.05|14272.05|14306.36|14268.36|10
1614741150000|2021-03-03 03:12:30|14310.55|14272.55|14319.8|14281.8|14319.8|14281.8|14310.48|14272.48|10
1614741160000|2021-03-03 03:12:40|14320.61|14282.61|14323.49|14285.49|14324.82|14286.82|14319.56|14281.56|10
1614741170000|2021-03-03 03:12:50|14323.53|14285.53|14326.86|14288.86|14326.86|14288.86|14323.53|14285.53|10
1614741180000|2021-03-03 03:13:00|14326.73|14288.73|14323.89|14285.89|14326.91|14288.91|14323.89|14285.89|10
1614741190000|2021-03-03 03:13:10|14323.43|14285.43|14324.06|14286.06|14324.41|14286.41|14323.43|14285.43|10
1614741200000|2021-03-03 03:13:20|14324.09|14286.09|14326.29|14288.29|14326.29|14288.29|14324.09|14286.09|10
1614741210000|2021-03-03 03:13:30|14326.43|14288.43|14327.43|14289.43|14327.43|14289.43|14326.25|14288.25|10
1614741220000|2021-03-03 03:13:40|14326.95|14288.95|14322.71|14284.71|14326.95|14288.95|14322.71|14284.71|10
1614741230000|2021-03-03 03:13:50|14322.49|14284.49|14320.55|14282.55|14322.49|14284.49|14320.55|14282.55|9
1614741240000|2021-03-03 03:14:00|14319.54|14281.54|14318.96|14280.96|14319.91|14281.91|14318.64|14280.64|9
1614741250000|2021-03-03 03:14:10|14319.31|14281.31|14323.16|14285.16|14323.16|14285.16|14317.92|14279.92|10
1614741260000|2021-03-03 03:14:20|14322.43|14284.43|14324.34|14286.34|14324.87|14286.87|14321.72|14283.72|10
1614741270000|2021-03-03 03:14:30|14324.67|14286.67|14325.4|14287.4|14325.4|14287.4|14323.06|14285.06|10
1614741280000|2021-03-03 03:14:40|14325.14|14287.14|14325.41|14287.41|14325.87|14287.87|14324.8|14286.8|9
1614741290000|2021-03-03 03:14:50|14325.46|14287.46|14325.91|14287.91|14325.93|14287.93|14325.32|14287.32|9
1614741300000|2021-03-03 03:15:00|14325.87|14287.87|14323.55|14285.55|14325.87|14287.87|14323.55|14285.55|10
1614741310000|2021-03-03 03:15:10|14321.9|14283.9|14318.37|14280.37|14321.9|14283.9|14318.37|14280.37|9
1614741320000|2021-03-03 03:15:20|14318.01|14280.01|14314.54|14276.54|14318.01|14280.01|14314.1|14276.1|10
1614741330000|2021-03-03 03:15:30|14312.63|14274.63|14312.21|14274.21|14313.34|14275.34|14311.54|14273.54|10
1614741340000|2021-03-03 03:15:40|14312.54|14274.54|14314.96|14276.96|14314.99|14276.99|14312.23|14274.23|10
1614741350000|2021-03-03 03:15:50|14315.06|14277.06|14315.81|14277.81|14315.81|14277.81|14314.97|14276.97|10
1614741360000|2021-03-03 03:16:00|14316.18|14278.18|14318.32|14280.32|14318.32|14280.32|14316.18|14278.18|10
1614741370000|2021-03-03 03:16:10|14318.46|14280.46|14321.97|14283.97|14321.97|14283.97|14318.46|14280.46|10
1614741380000|2021-03-03 03:16:20|14322.33|14284.33|14324.24|14286.24|14324.7|14286.7|14322.14|14284.14|10
1614741390000|2021-03-03 03:16:30|14325.16|14287.16|14324.34|14286.34|14325.23|14287.23|14324.34|14286.34|10
1614741400000|2021-03-03 03:16:40|14324.41|14286.41|14326.31|14288.31|14326.31|14288.31|14324.41|14286.41|10
1614741410000|2021-03-03 03:16:50|14326.93|14288.93|14329.47|14291.47|14329.47|14291.47|14326.93|14288.93|10
1614741420000|2021-03-03 03:17:00|14329.63|14291.63|14331.83|14293.83|14331.83|14293.83|14329.63|14291.63|10
1614741430000|2021-03-03 03:17:10|14332.04|14294.04|14331.93|14293.93|14332.45|14294.45|14330.19|14292.19|10
1614741440000|2021-03-03 03:17:20|14331.92|14293.92|14330.19|14292.19|14331.92|14293.92|14330.14|14292.14|10
1614741450000|2021-03-03 03:17:30|14330.41|14292.41|14331.16|14293.16|14332.4|14294.4|14330.41|14292.41|10
1614741460000|2021-03-03 03:17:40|14331.5|14293.5|14327.03|14289.03|14331.5|14293.5|14327.03|14289.03|10
1614741470000|2021-03-03 03:17:50|14327.26|14289.26|14326.05|14288.05|14327.28|14289.28|14325.86|14287.86|10
1614741480000|2021-03-03 03:18:00|14325.86|14287.86|14321.74|14283.74|14325.86|14287.86|14321.74|14283.74|10
1614741490000|2021-03-03 03:18:10|14321.58|14283.58|14316.09|14278.09|14321.58|14283.58|14316.09|14278.09|10
1614741500000|2021-03-03 03:18:20|14315.29|14277.29|14314.49|14276.49|14315.29|14277.29|14313.65|14275.65|10
1614741510000|2021-03-03 03:18:30|14314.81|14276.81|14310.73|14272.73|14314.81|14276.81|14310.73|14272.73|10
1614741520000|2021-03-03 03:18:40|14310.17|14272.17|14304.83|14266.83|14310.17|14272.17|14304.83|14266.83|10
1614741530000|2021-03-03 03:18:50|14304.7|14266.7|14301.72|14263.72|14304.7|14266.7|14301.72|14263.72|10
1614741540000|2021-03-03 03:19:00|14301.07|14263.07|14296.92|14258.92|14301.07|14263.07|14296.92|14258.92|10
1614741550000|2021-03-03 03:19:10|14297.13|14259.13|14301.87|14263.87|14301.87|14263.87|14297.13|14259.13|10
1614741560000|2021-03-03 03:19:20|14302|14264|14305.25|14267.25|14305.25|14267.25|14302|14264|9
1614741570000|2021-03-03 03:19:30|14305.46|14267.46|14306.96|14268.96|14306.96|14268.96|14305.46|14267.46|10
1614741580000|2021-03-03 03:19:40|14307.21|14269.21|14309.19|14271.19|14309.96|14271.96|14307.21|14269.21|10
1614741590000|2021-03-03 03:19:50|14309.39|14271.39|14311.36|14273.36|14311.7|14273.7|14309.39|14271.39|10
1614741600000|2021-03-03 03:20:00|14312.4|14274.4|14315.91|14277.91|14315.91|14277.91|14312.4|14274.4|10
1614741610000|2021-03-03 03:20:10|14315.85|14277.85|14316.56|14278.56|14316.56|14278.56|14315.85|14277.85|10
1614741620000|2021-03-03 03:20:20|14316.59|14278.59|14316.34|14278.34|14317.38|14279.38|14316.34|14278.34|10
1614741630000|2021-03-03 03:20:30|14315.93|14277.93|14312.84|14274.84|14315.94|14277.94|14312.84|14274.84|10
1614741640000|2021-03-03 03:20:40|14312.5|14274.5|14307.82|14269.82|14312.79|14274.79|14307.82|14269.82|9
1614741650000|2021-03-03 03:20:50|14307.79|14269.79|14308.87|14270.87|14309.87|14271.87|14307.79|14269.79|10
1614741660000|2021-03-03 03:21:00|14309.37|14271.37|14306.7|14268.7|14309.37|14271.37|14306.7|14268.7|10
1614741670000|2021-03-03 03:21:10|14306.08|14268.08|14303.78|14265.78|14306.08|14268.08|14303.78|14265.78|9
1614741680000|2021-03-03 03:21:20|14303.31|14265.31|14302.32|14264.32|14303.9|14265.9|14302.32|14264.32|10
1614741690000|2021-03-03 03:21:30|14301.83|14263.83|14299.9|14261.9|14302.05|14264.05|14299.79|14261.79|9
1614741700000|2021-03-03 03:21:40|14299.66|14261.66|14292.81|14254.81|14300.46|14262.46|14292.81|14254.81|10
1614741710000|2021-03-03 03:21:50|14292.56|14254.56|14292.07|14254.07|14292.56|14254.56|14291.26|14253.26|10
1614741720000|2021-03-03 03:22:00|14292.26|14254.26|14291.93|14253.93|14292.68|14254.68|14291.93|14253.93|10
1614741730000|2021-03-03 03:22:10|14291.92|14253.92|14291.22|14253.22|14292.32|14254.32|14291.22|14253.22|10
1614741740000|2021-03-03 03:22:20|14291.1|14253.1|14289.68|14251.68|14291.87|14253.87|14289.68|14251.68|10
1614741750000|2021-03-03 03:22:30|14289.61|14251.61|14288.73|14250.73|14289.64|14251.64|14288.49|14250.49|10
1614741760000|2021-03-03 03:22:40|14287.49|14249.49|14281.44|14243.44|14287.49|14249.49|14281.44|14243.44|10
1614741770000|2021-03-03 03:22:50|14280.44|14242.44|14279.13|14241.13|14280.44|14242.44|14279.13|14241.13|10
1614741780000|2021-03-03 03:23:00|14279.39|14241.39|14281.75|14243.75|14281.78|14243.78|14278.52|14240.52|10
1614741790000|2021-03-03 03:23:10|14282.17|14244.17|14283.18|14245.18|14283.18|14245.18|14282.17|14244.17|9
1614741800000|2021-03-03 03:23:20|14283.1|14245.1|14286.07|14248.07|14286.07|14248.07|14283.1|14245.1|10
1614741810000|2021-03-03 03:23:30|14286.45|14248.45|14288|14250|14288|14250|14286.45|14248.45|10
1614741820000|2021-03-03 03:23:40|14288.4|14250.4|14288.23|14250.23|14288.5|14250.5|14287.38|14249.38|8
1614741830000|2021-03-03 03:23:50|14288.35|14250.35|14285.82|14247.82|14288.35|14250.35|14285.82|14247.82|10
1614741840000|2021-03-03 03:24:00|14285.48|14247.48|14283.95|14245.95|14285.48|14247.48|14283.95|14245.95|9
1614741850000|2021-03-03 03:24:10|14283.54|14245.54|14283.37|14245.37|14283.54|14245.54|14282.59|14244.59|10
1614741860000|2021-03-03 03:24:20|14283.19|14245.19|14279.9|14241.9|14283.44|14245.44|14279.32|14241.32|10
1614741870000|2021-03-03 03:24:30|14279.98|14241.98|14278.82|14240.82|14279.98|14241.98|14278.53|14240.53|10
1614741880000|2021-03-03 03:24:40|14278.07|14240.07|14277.82|14239.82|14278.31|14240.31|14277.82|14239.82|10
1614741890000|2021-03-03 03:24:50|14277.59|14239.59|14277.15|14239.15|14278.44|14240.44|14277.15|14239.15|10
1614741900000|2021-03-03 03:25:00|14277.26|14239.26|14279.15|14241.15|14279.15|14241.15|14277.23|14239.23|10
1614741910000|2021-03-03 03:25:10|14279.36|14241.36|14282.85|14244.85|14282.85|14244.85|14279.36|14241.36|9
1614741920000|2021-03-03 03:25:20|14283.12|14245.12|14287.18|14249.18|14287.18|14249.18|14283.12|14245.12|10
1614741930000|2021-03-03 03:25:30|14287.35|14249.35|14289.61|14251.61|14290.03|14252.03|14287.35|14249.35|10
1614741940000|2021-03-03 03:25:40|14289.57|14251.57|14289.82|14251.82|14290.32|14252.32|14289.53|14251.53|9
1614741950000|2021-03-03 03:25:50|14289.83|14251.83|14289.29|14251.29|14291.15|14253.15|14289.24|14251.24|10
1614741960000|2021-03-03 03:26:00|14289.47|14251.47|14290.31|14252.31|14290.35|14252.35|14289.19|14251.19|10
1614741970000|2021-03-03 03:26:10|14290.25|14252.25|14290.09|14252.09|14290.25|14252.25|14289.74|14251.74|9
1614741980000|2021-03-03 03:26:20|14289.47|14251.47|14288.3|14250.3|14289.49|14251.49|14288.3|14250.3|10
1614741990000|2021-03-03 03:26:30|14288.01|14250.01|14284.68|14246.68|14288.03|14250.03|14284.68|14246.68|10
1614742000000|2021-03-03 03:26:40|14284.74|14246.74|14280.16|14242.16|14284.74|14246.74|14280.16|14242.16|10
1614742010000|2021-03-03 03:26:50|14280.38|14242.38|14282.21|14244.21|14282.24|14244.24|14280.38|14242.38|10
1614742020000|2021-03-03 03:27:00|14281.94|14243.94|14281.7|14243.7|14282.45|14244.45|14281.58|14243.58|9
1614742030000|2021-03-03 03:27:10|14281.43|14243.43|14284.3|14246.3|14284.3|14246.3|14281.43|14243.43|10
1614742040000|2021-03-03 03:27:20|14284.45|14246.45|14286.02|14248.02|14286.02|14248.02|14284.42|14246.42|10
1614742050000|2021-03-03 03:27:30|14285.85|14247.85|14286.21|14248.21|14287.48|14249.48|14285.85|14247.85|10
1614742060000|2021-03-03 03:27:40|14285.79|14247.79|14284.49|14246.49|14285.92|14247.92|14284.49|14246.49|10
1614742070000|2021-03-03 03:27:50|14284.44|14246.44|14282.87|14244.87|14284.44|14246.44|14282.68|14244.68|10
1614742080000|2021-03-03 03:28:00|14283.05|14245.05|14282.19|14244.19|14283.05|14245.05|14281.66|14243.66|10
1614742090000|2021-03-03 03:28:10|14282.4|14244.4|14285.91|14247.91|14285.91|14247.91|14282.4|14244.4|9
1614742100000|2021-03-03 03:28:20|14286.1|14248.1|14288.59|14250.59|14288.59|14250.59|14286.1|14248.1|10
1614742110000|2021-03-03 03:28:30|14288.39|14250.39|14288.02|14250.02|14288.39|14250.39|14288.02|14250.02|10
1614742120000|2021-03-03 03:28:40|14287.96|14249.96|14284.94|14246.94|14287.96|14249.96|14284.92|14246.92|10
1614742130000|2021-03-03 03:28:50|14284.54|14246.54|14283.37|14245.37|14284.54|14246.54|14283|14245|10
1614742140000|2021-03-03 03:29:00|14283.26|14245.26|14286.06|14248.06|14286.06|14248.06|14282.12|14244.12|10
1614742150000|2021-03-03 03:29:10|14286.58|14248.58|14287.98|14249.98|14287.98|14249.98|14286.58|14248.58|10
1614742160000|2021-03-03 03:29:20|14287.97|14249.97|14287.64|14249.64|14288.36|14250.36|14287.64|14249.64|10
1614742170000|2021-03-03 03:29:30|14287.59|14249.59|14288.07|14250.07|14289.2|14251.2|14287.59|14249.59|9
1614742180000|2021-03-03 03:29:40|14287.94|14249.94|14288.92|14250.92|14290.04|14252.04|14287.94|14249.94|10
1614742190000|2021-03-03 03:29:50|14288.44|14250.44|14288.43|14250.43|14288.74|14250.74|14288.29|14250.29|9
1614742200000|2021-03-03 03:30:00|14289.05|14251.05|14291.6|14253.6|14291.71|14253.71|14289.05|14251.05|10
1614742210000|2021-03-03 03:30:10|14291.71|14253.71|14292.85|14254.85|14292.9|14254.9|14291.68|14253.68|10
1614742220000|2021-03-03 03:30:20|14292.73|14254.73|14293.47|14255.47|14293.95|14255.95|14292.49|14254.49|10
1614742230000|2021-03-03 03:30:30|14293.26|14255.26|14291.14|14253.14|14293.27|14255.27|14291.14|14253.14|10
1614742240000|2021-03-03 03:30:40|14290.95|14252.95|14289.62|14251.62|14290.95|14252.95|14289.62|14251.62|9
1614742250000|2021-03-03 03:30:50|14289.77|14251.77|14288.95|14250.95|14289.77|14251.77|14288.95|14250.95|10
1614742260000|2021-03-03 03:31:00|14288.85|14250.85|14287.48|14249.48|14289.52|14251.52|14287.48|14249.48|10
1614742270000|2021-03-03 03:31:10|14287.44|14249.44|14286.31|14248.31|14287.44|14249.44|14286.01|14248.01|10
1614742280000|2021-03-03 03:31:20|14285.88|14247.88|14281.71|14243.71|14285.93|14247.93|14281.71|14243.71|9
1614742290000|2021-03-03 03:31:30|14281.42|14243.42|14280.15|14242.15|14281.51|14243.51|14280.15|14242.15|10
1614742300000|2021-03-03 03:31:40|14280.09|14242.09|14279.95|14241.95|14280.23|14242.23|14279.95|14241.95|10
1614742310000|2021-03-03 03:31:50|14280.16|14242.16|14278.47|14240.47|14280.2|14242.2|14278.47|14240.47|10
1614742320000|2021-03-03 03:32:00|14278.42|14240.42|14277.35|14239.35|14278.48|14240.48|14277.35|14239.35|10
1614742330000|2021-03-03 03:32:10|14277.77|14239.77|14277.63|14239.63|14277.77|14239.77|14277.12|14239.12|10
1614742340000|2021-03-03 03:32:20|14277.7|14239.7|14278.67|14240.67|14278.96|14240.96|14277.7|14239.7|10
1614742350000|2021-03-03 03:32:30|14279.01|14241.01|14282.65|14244.65|14282.65|14244.65|14278.93|14240.93|10
1614742360000|2021-03-03 03:32:40|14283.21|14245.21|14285.11|14247.11|14285.11|14247.11|14282.88|14244.88|10
1614742370000|2021-03-03 03:32:50|14285.57|14247.57|14284.78|14246.78|14285.57|14247.57|14284.78|14246.78|10
1614742380000|2021-03-03 03:33:00|14284.57|14246.57|14285.89|14247.89|14286.01|14248.01|14284.06|14246.06|10
1614742390000|2021-03-03 03:33:10|14286.43|14248.43|14285.91|14247.91|14287.17|14249.17|14285.91|14247.91|10
1614742400000|2021-03-03 03:33:20|14285.65|14247.65|14286.71|14248.71|14286.99|14248.99|14285.65|14247.65|10
1614742410000|2021-03-03 03:33:30|14286.41|14248.41|14285.54|14247.54|14286.5|14248.5|14285.54|14247.54|10
1614742420000|2021-03-03 03:33:40|14286.76|14248.76|14287.85|14249.85|14287.89|14249.89|14286.73|14248.73|10
1614742430000|2021-03-03 03:33:50|14287.7|14249.7|14289.21|14251.21|14289.21|14251.21|14287.7|14249.7|9
1614742440000|2021-03-03 03:34:00|14289.28|14251.28|14289.69|14251.69|14290|14252|14288.84|14250.84|9
1614742450000|2021-03-03 03:34:10|14289.73|14251.73|14288.91|14250.91|14289.96|14251.96|14288.87|14250.87|10
1614742460000|2021-03-03 03:34:20|14288.92|14250.92|14289.48|14251.48|14289.48|14251.48|14288.49|14250.49|10
1614742470000|2021-03-03 03:34:30|14289.51|14251.51|14288.84|14250.84|14289.55|14251.55|14288.76|14250.76|10
1614742480000|2021-03-03 03:34:40|14288.92|14250.92|14291.39|14253.39|14291.73|14253.73|14288.92|14250.92|10
1614742490000|2021-03-03 03:34:50|14291.84|14253.84|14291.01|14253.01|14291.9|14253.9|14290.72|14252.72|10
1614742500000|2021-03-03 03:35:00|14291.21|14253.21|14294.41|14256.41|14294.41|14256.41|14291.21|14253.21|10
1614742510000|2021-03-03 03:35:10|14294.72|14256.72|14297.32|14259.32|14297.32|14259.32|14294.41|14256.41|10
1614742520000|2021-03-03 03:35:20|14297.42|14259.42|14300.97|14262.97|14300.97|14262.97|14297.42|14259.42|9
1614742530000|2021-03-03 03:35:30|14301.33|14263.33|14303.64|14265.64|14303.64|14265.64|14301.33|14263.33|10
1614742540000|2021-03-03 03:35:40|14303.3|14265.3|14302.39|14264.39|14304.03|14266.03|14302.39|14264.39|10
1614742550000|2021-03-03 03:35:50|14301.87|14263.87|14301.51|14263.51|14301.87|14263.87|14301.1|14263.1|10
1614742560000|2021-03-03 03:36:00|14301.47|14263.47|14298.8|14260.8|14301.47|14263.47|14298.8|14260.8|10
1614742570000|2021-03-03 03:36:10|14298.31|14260.31|14294.58|14256.58|14298.31|14260.31|14294.58|14256.58|10
1614742580000|2021-03-03 03:36:20|14294.62|14256.62|14287.51|14249.51|14294.62|14256.62|14287.51|14249.51|10
1614742590000|2021-03-03 03:36:30|14287.68|14249.68|14282.21|14244.21|14287.68|14249.68|14282.21|14244.21|10
1614742600000|2021-03-03 03:36:40|14281.44|14243.44|14277.67|14239.67|14281.44|14243.44|14277.67|14239.67|10
1614742610000|2021-03-03 03:36:50|14277.34|14239.34|14275.18|14237.18|14277.34|14239.34|14275.18|14237.18|10
1614742620000|2021-03-03 03:37:00|14275.23|14237.23|14276.12|14238.12|14276.44|14238.44|14275.15|14237.15|10
1614742630000|2021-03-03 03:37:10|14276.19|14238.19|14275.16|14237.16|14276.19|14238.19|14275.16|14237.16|10
1614742640000|2021-03-03 03:37:20|14275.38|14237.38|14273.62|14235.62|14275.82|14237.82|14273.62|14235.62|9
1614742650000|2021-03-03 03:37:30|14274.01|14236.01|14273.91|14235.91|14274.36|14236.36|14273.15|14235.15|10
1614742660000|2021-03-03 03:37:40|14274.51|14236.51|14276.83|14238.83|14276.84|14238.84|14274.51|14236.51|9
1614742670000|2021-03-03 03:37:50|14275.99|14237.99|14276.67|14238.67|14276.67|14238.67|14275.99|14237.99|9
1614742680000|2021-03-03 03:38:00|14276.77|14238.77|14277.88|14239.88|14277.97|14239.97|14276.77|14238.77|9
1614742690000|2021-03-03 03:38:10|14277.87|14239.87|14277.65|14239.65|14277.99|14239.99|14277.19|14239.19|10
1614742700000|2021-03-03 03:38:20|14278.04|14240.04|14276.55|14238.55|14278.04|14240.04|14275.54|14237.54|10
1614742710000|2021-03-03 03:38:30|14276.56|14238.56|14273.64|14235.64|14276.95|14238.95|14273.53|14235.53|10
1614742720000|2021-03-03 03:38:40|14273.21|14235.21|14275.15|14237.15|14275.22|14237.22|14273.21|14235.21|10
1614742730000|2021-03-03 03:38:50|14274.95|14236.95|14272.72|14234.72|14274.95|14236.95|14272.14|14234.14|10
1614742740000|2021-03-03 03:39:00|14272.74|14234.74|14269.21|14231.21|14272.81|14234.81|14269.21|14231.21|10
1614742750000|2021-03-03 03:39:10|14269.09|14231.09|14269.38|14231.38|14270.37|14232.37|14269.09|14231.09|10
1614742760000|2021-03-03 03:39:20|14269.25|14231.25|14262.74|14224.74|14269.25|14231.25|14262.64|14224.64|10
1614742770000|2021-03-03 03:39:30|14262.48|14224.48|14254.2|14216.2|14262.51|14224.51|14254.2|14216.2|10
1614742780000|2021-03-03 03:39:40|14253.77|14215.77|14254.82|14216.82|14254.82|14216.82|14253.09|14215.09|10
1614742790000|2021-03-03 03:39:50|14254.91|14216.91|14257.07|14219.07|14257.07|14219.07|14254.91|14216.91|10
1614742800000|2021-03-03 03:40:00|14256.87|14218.87|14258.42|14220.42|14258.42|14220.42|14256.29|14218.29|10
1614742810000|2021-03-03 03:40:10|14258.65|14220.65|14259.88|14221.88|14259.88|14221.88|14257.99|14219.99|10
1614742820000|2021-03-03 03:40:20|14260.44|14222.44|14262.67|14224.67|14262.67|14224.67|14260.44|14222.44|10
1614742830000|2021-03-03 03:40:30|14262.68|14224.68|14265.48|14227.48|14265.77|14227.77|14262.68|14224.68|10
1614742840000|2021-03-03 03:40:40|14266.16|14228.16|14269.58|14231.58|14269.58|14231.58|14266.16|14228.16|10
1614742850000|2021-03-03 03:40:50|14270.26|14232.26|14280.16|14242.16|14280.16|14242.16|14270.26|14232.26|10
1614742860000|2021-03-03 03:41:00|14280.03|14242.03|14284.49|14246.49|14285.2|14247.2|14280.03|14242.03|10
1614742870000|2021-03-03 03:41:10|14284.73|14246.73|14289.04|14251.04|14289.04|14251.04|14284.73|14246.73|10
1614742880000|2021-03-03 03:41:20|14289|14251|14288.05|14250.05|14289.4|14251.4|14288.05|14250.05|10
1614742890000|2021-03-03 03:41:30|14287.57|14249.57|14281.38|14243.38|14287.67|14249.67|14281.38|14243.38|10
1614742900000|2021-03-03 03:41:40|14282.02|14244.02|14283.56|14245.56|14284.77|14246.77|14281.94|14243.94|9
1614742910000|2021-03-03 03:41:50|14284.47|14246.47|14282.89|14244.89|14284.55|14246.55|14282.89|14244.89|10
1614742920000|2021-03-03 03:42:00|14283.5|14245.5|14278.45|14240.45|14283.5|14245.5|14278.45|14240.45|10
1614742930000|2021-03-03 03:42:10|14278.85|14240.85|14275.93|14237.93|14278.85|14240.85|14275.93|14237.93|10
1614742940000|2021-03-03 03:42:20|14275.61|14237.61|14271.43|14233.43|14275.61|14237.61|14271.43|14233.43|10
1614742950000|2021-03-03 03:42:30|14270.62|14232.62|14267.98|14229.98|14270.62|14232.62|14267.98|14229.98|10
1614742960000|2021-03-03 03:42:40|14267.65|14229.65|14267.68|14229.68|14268.2|14230.2|14267.63|14229.63|10
1614742970000|2021-03-03 03:42:50|14267.51|14229.51|14267.91|14229.91|14268.18|14230.18|14266.68|14228.68|10
1614742980000|2021-03-03 03:43:00|14267.89|14229.89|14265.79|14227.79|14268.1|14230.1|14265.79|14227.79|9
1614742990000|2021-03-03 03:43:10|14265.17|14227.17|14265.89|14227.89|14265.89|14227.89|14265|14227|10
1614743000000|2021-03-03 03:43:20|14265.49|14227.49|14267.3|14229.3|14267.3|14229.3|14265.49|14227.49|10
1614743010000|2021-03-03 03:43:30|14267.19|14229.19|14266.08|14228.08|14267.19|14229.19|14266.08|14228.08|9
1614743020000|2021-03-03 03:43:40|14265.92|14227.92|14266.98|14228.98|14266.98|14228.98|14265.52|14227.52|10
1614743030000|2021-03-03 03:43:50|14267.02|14229.02|14266.84|14228.84|14267.22|14229.22|14266.58|14228.58|9
1614743040000|2021-03-03 03:44:00|14266.46|14228.46|14268.51|14230.51|14269.07|14231.07|14266.46|14228.46|10
1614743050000|2021-03-03 03:44:10|14268.69|14230.69|14270.18|14232.18|14270.53|14232.53|14268.69|14230.69|10
1614743060000|2021-03-03 03:44:20|14270.36|14232.36|14268.86|14230.86|14270.67|14232.67|14268.86|14230.86|10
1614743070000|2021-03-03 03:44:30|14269.12|14231.12|14263.26|14225.26|14269.12|14231.12|14263.26|14225.26|10
1614743080000|2021-03-03 03:44:40|14262.53|14224.53|14260.24|14222.24|14262.53|14224.53|14259.81|14221.81|10
1614743090000|2021-03-03 03:44:50|14259.67|14221.67|14258.2|14220.2|14260.24|14222.24|14258.2|14220.2|10
1614743100000|2021-03-03 03:45:00|14257.65|14219.65|14258.51|14220.51|14258.62|14220.62|14257.04|14219.04|10
1614743110000|2021-03-03 03:45:10|14258.63|14220.63|14257.15|14219.15|14259.03|14221.03|14257.15|14219.15|10
1614743120000|2021-03-03 03:45:20|14256.22|14218.22|14256.88|14218.88|14257.95|14219.95|14256.07|14218.07|9
1614743130000|2021-03-03 03:45:30|14256.48|14218.48|14255.41|14217.41|14256.88|14218.88|14255.41|14217.41|9
1614743140000|2021-03-03 03:45:40|14255.39|14217.39|14254.99|14216.99|14255.39|14217.39|14254.48|14216.48|10
1614743150000|2021-03-03 03:45:50|14255.39|14217.39|14254.28|14216.28|14255.99|14217.99|14254.28|14216.28|10
1614743160000|2021-03-03 03:46:00|14254.27|14216.27|14252.1|14214.1|14254.27|14216.27|14252.1|14214.1|10
1614743170000|2021-03-03 03:46:10|14252|14214|14249.98|14211.98|14252.12|14214.12|14249.39|14211.39|10
1614743180000|2021-03-03 03:46:20|14249.93|14211.93|14247.27|14209.27|14249.93|14211.93|14247.27|14209.27|10
1614743190000|2021-03-03 03:46:30|14246.27|14208.27|14241.24|14203.24|14246.27|14208.27|14240.27|14202.27|10
1614743200000|2021-03-03 03:46:40|14241.16|14203.16|14239.29|14201.29|14241.63|14203.63|14239.29|14201.29|10
1614743210000|2021-03-03 03:46:50|14238.49|14200.49|14236.04|14198.04|14238.49|14200.49|14235.78|14197.78|10
1614743220000|2021-03-03 03:47:00|14236.09|14198.09|14231.93|14193.93|14236.09|14198.09|14231.76|14193.76|10
1614743230000|2021-03-03 03:47:10|14231.7|14193.7|14230.3|14192.3|14231.7|14193.7|14230.3|14192.3|10
1614743240000|2021-03-03 03:47:20|14229.97|14191.97|14226.46|14188.46|14229.97|14191.97|14226.46|14188.46|10
1614743250000|2021-03-03 03:47:30|14226.28|14188.28|14224.44|14186.44|14226.98|14188.98|14224.02|14186.02|10
1614743260000|2021-03-03 03:47:40|14224.69|14186.69|14223.91|14185.91|14224.69|14186.69|14223.67|14185.67|9
1614743270000|2021-03-03 03:47:50|14223.98|14185.98|14222.48|14184.48|14224.33|14186.33|14222.48|14184.48|10
1614743280000|2021-03-03 03:48:00|14222.22|14184.22|14222.72|14184.72|14222.72|14184.72|14221.97|14183.97|10
1614743290000|2021-03-03 03:48:10|14222.61|14184.61|14223.2|14185.2|14224|14186|14222.61|14184.61|10
1614743300000|2021-03-03 03:48:20|14222.82|14184.82|14225.53|14187.53|14225.53|14187.53|14222.82|14184.82|10
1614743310000|2021-03-03 03:48:30|14225.56|14187.56|14222.92|14184.92|14225.77|14187.77|14222.51|14184.51|10
1614743320000|2021-03-03 03:48:40|14222.45|14184.45|14221.65|14183.65|14223.18|14185.18|14221.65|14183.65|10
1614743330000|2021-03-03 03:48:50|14221.46|14183.46|14224.31|14186.31|14224.31|14186.31|14221.45|14183.45|10
1614743340000|2021-03-03 03:49:00|14224.63|14186.63|14229.11|14191.11|14229.11|14191.11|14224.63|14186.63|10
1614743350000|2021-03-03 03:49:10|14229.35|14191.35|14233.48|14195.48|14233.48|14195.48|14229.35|14191.35|10
1614743360000|2021-03-03 03:49:20|14233.76|14195.76|14237.88|14199.88|14237.88|14199.88|14233.76|14195.76|10
1614743370000|2021-03-03 03:49:30|14240.79|14202.79|14240.44|14202.44|14241.19|14203.19|14240.4|14202.4|9
1614743380000|2021-03-03 03:49:40|14240.25|14202.25|14242.58|14204.58|14242.72|14204.72|14240.25|14202.25|10
1614743390000|2021-03-03 03:49:50|14242.32|14204.32|14243.37|14205.37|14243.37|14205.37|14242.32|14204.32|10
1614743400000|2021-03-03 03:50:00|14243.25|14205.25|14246.67|14208.67|14246.67|14208.67|14243.13|14205.13|10
1614743410000|2021-03-03 03:50:10|14247.14|14209.14|14249.42|14211.42|14249.72|14211.72|14247.14|14209.14|10
1614743420000|2021-03-03 03:50:20|14249.61|14211.61|14251.62|14213.62|14251.62|14213.62|14249.61|14211.61|10
1614743430000|2021-03-03 03:50:30|14251.78|14213.78|14253.11|14215.11|14253.11|14215.11|14251.46|14213.46|9
1614743440000|2021-03-03 03:50:40|14253.14|14215.14|14253.03|14215.03|14254.26|14216.26|14252.58|14214.58|10
1614743450000|2021-03-03 03:50:50|14252.85|14214.85|14252.14|14214.14|14252.85|14214.85|14251.82|14213.82|10
1614743460000|2021-03-03 03:51:00|14252.61|14214.61|14255.15|14217.15|14255.29|14217.29|14252.61|14214.61|10
1614743470000|2021-03-03 03:51:10|14255.74|14217.74|14256.18|14218.18|14256.18|14218.18|14254.55|14216.55|10
1614743480000|2021-03-03 03:51:20|14256.3|14218.3|14257.14|14219.14|14257.27|14219.27|14256.3|14218.3|10
1614743490000|2021-03-03 03:51:30|14257.24|14219.24|14259.61|14221.61|14259.61|14221.61|14257.24|14219.24|10
1614743500000|2021-03-03 03:51:40|14260.13|14222.13|14262.92|14224.92|14262.92|14224.92|14260.13|14222.13|10
1614743510000|2021-03-03 03:51:50|14263.09|14225.09|14265.05|14227.05|14266.28|14228.28|14263.09|14225.09|10
1614743520000|2021-03-03 03:52:00|14265.06|14227.06|14261.87|14223.87|14265.15|14227.15|14261.87|14223.87|10
1614743530000|2021-03-03 03:52:10|14261.94|14223.94|14263.53|14225.53|14263.53|14225.53|14261.94|14223.94|10
1614743540000|2021-03-03 03:52:20|14263.48|14225.48|14258.62|14220.62|14263.48|14225.48|14258.62|14220.62|10
1614743550000|2021-03-03 03:52:30|14258.17|14220.17|14254.84|14216.84|14258.17|14220.17|14254.84|14216.84|10
1614743560000|2021-03-03 03:52:40|14254.35|14216.35|14251.08|14213.08|14254.35|14216.35|14250.91|14212.91|9
1614743570000|2021-03-03 03:52:50|14251.63|14213.63|14254.73|14216.73|14254.73|14216.73|14251.59|14213.59|10
1614743580000|2021-03-03 03:53:00|14254.55|14216.55|14252.62|14214.62|14254.97|14216.97|14252.41|14214.41|10
1614743590000|2021-03-03 03:53:10|14252.41|14214.41|14256.99|14218.99|14256.99|14218.99|14252.41|14214.41|10
1614743600000|2021-03-03 03:53:20|14257.21|14219.21|14258.43|14220.43|14258.43|14220.43|14257.21|14219.21|10
1614743610000|2021-03-03 03:53:30|14258.52|14220.52|14259.86|14221.86|14259.86|14221.86|14258.42|14220.42|10
1614743620000|2021-03-03 03:53:40|14260.26|14222.26|14260.62|14222.62|14261.57|14223.57|14260.26|14222.26|10
1614743630000|2021-03-03 03:53:50|14260.6|14222.6|14260.53|14222.53|14261.66|14223.66|14260.36|14222.36|9
1614743640000|2021-03-03 03:54:00|14260.29|14222.29|14261.15|14223.15|14261.15|14223.15|14260.29|14222.29|10
1614743650000|2021-03-03 03:54:10|14261.38|14223.38|14259.19|14221.19|14261.38|14223.38|14258.8|14220.8|10
1614743660000|2021-03-03 03:54:20|14259.49|14221.49|14257.42|14219.42|14259.7|14221.7|14257.39|14219.39|10
1614743670000|2021-03-03 03:54:30|14257.19|14219.19|14259.32|14221.32|14259.48|14221.48|14257.19|14219.19|10
1614743680000|2021-03-03 03:54:40|14259.05|14221.05|14260.12|14222.12|14260.12|14222.12|14258.56|14220.56|9
1614743690000|2021-03-03 03:54:50|14260.22|14222.22|14260.34|14222.34|14260.69|14222.69|14259.97|14221.97|10
1614743700000|2021-03-03 03:55:00|14260.56|14222.56|14260.88|14222.88|14261.66|14223.66|14260.56|14222.56|9
1614743710000|2021-03-03 03:55:10|14261.78|14223.78|14270.62|14232.62|14270.62|14232.62|14261.78|14223.78|10
1614743720000|2021-03-03 03:55:20|14270.97|14232.97|14274.7|14236.7|14274.7|14236.7|14270.97|14232.97|10
1614743730000|2021-03-03 03:55:30|14274.78|14236.78|14277.69|14239.69|14277.69|14239.69|14274.78|14236.78|9
1614743740000|2021-03-03 03:55:40|14278.11|14240.11|14281.78|14243.78|14281.78|14243.78|14278.11|14240.11|10
1614743750000|2021-03-03 03:55:50|14284.31|14246.31|14285.84|14247.84|14286.26|14248.26|14284.31|14246.31|10
1614743760000|2021-03-03 03:56:00|14285.71|14247.71|14290.59|14252.59|14290.59|14252.59|14285.69|14247.69|10
1614743770000|2021-03-03 03:56:10|14291|14253|14297.15|14259.15|14297.15|14259.15|14291|14253|10
1614743780000|2021-03-03 03:56:20|14297.12|14259.12|14299.81|14261.81|14299.81|14261.81|14297.12|14259.12|10
1614743790000|2021-03-03 03:56:30|14301.41|14263.41|14302.61|14264.61|14302.93|14264.93|14301.41|14263.41|10
1614743800000|2021-03-03 03:56:40|14302.54|14264.54|14301.16|14263.16|14302.54|14264.54|14301.16|14263.16|9
1614743810000|2021-03-03 03:56:50|14301.15|14263.15|14298.81|14260.81|14301.99|14263.99|14298.81|14260.81|10
1614743820000|2021-03-03 03:57:00|14298.91|14260.91|14300.45|14262.45|14300.84|14262.84|14298.89|14260.89|10
1614743830000|2021-03-03 03:57:10|14299.91|14261.91|14299.13|14261.13|14300.26|14262.26|14299.03|14261.03|10
1614743840000|2021-03-03 03:57:20|14299.09|14261.09|14297.95|14259.95|14299.21|14261.21|14297.95|14259.95|10
1614743850000|2021-03-03 03:57:30|14297.44|14259.44|14294.13|14256.13|14297.44|14259.44|14294.13|14256.13|10
1614743860000|2021-03-03 03:57:40|14293.86|14255.86|14291.16|14253.16|14293.86|14255.86|14291.16|14253.16|10
1614743870000|2021-03-03 03:57:50|14290.72|14252.72|14287.41|14249.41|14290.72|14252.72|14287.11|14249.11|10
1614743880000|2021-03-03 03:58:00|14286.68|14248.68|14284.1|14246.1|14286.68|14248.68|14284.05|14246.05|10
1614743890000|2021-03-03 03:58:10|14282.89|14244.89|14283.18|14245.18|14283.42|14245.42|14282.85|14244.85|9
1614743900000|2021-03-03 03:58:20|14283.21|14245.21|14286.47|14248.47|14286.64|14248.64|14283.21|14245.21|10
1614743910000|2021-03-03 03:58:30|14286.88|14248.88|14289.7|14251.7|14289.7|14251.7|14286.88|14248.88|10
1614743920000|2021-03-03 03:58:40|14290.34|14252.34|14296.44|14258.44|14296.44|14258.44|14290.34|14252.34|9
1614743930000|2021-03-03 03:58:50|14296.62|14258.62|14298.6|14260.6|14298.8|14260.8|14296.24|14258.24|10
1614743940000|2021-03-03 03:59:00|14298.92|14260.92|14301.96|14263.96|14302.63|14264.63|14298.92|14260.92|10
1614743950000|2021-03-03 03:59:10|14299.86|14261.86|14298.28|14260.28|14299.86|14261.86|14298.28|14260.28|9
1614743960000|2021-03-03 03:59:20|14298.09|14260.09|14299.17|14261.17|14299.17|14261.17|14298.09|14260.09|10
1614743970000|2021-03-03 03:59:30|14297.67|14259.67|14300.21|14262.21|14300.21|14262.21|14297.67|14259.67|10
1614743980000|2021-03-03 03:59:40|14300.58|14262.58|14302.61|14264.61|14302.61|14264.61|14300.58|14262.58|10
1614743990000|2021-03-03 03:59:50|14302.46|14264.46|14304|14266|14304|14266|14302.46|14264.46|10
1614744000000|2021-03-03 04:00:00|14303.36|14265.36|14301.63|14263.63|14303.62|14265.62|14301.63|14263.63|10
1614744010000|2021-03-03 04:00:10|14301.45|14263.45|14307.17|14269.17|14307.17|14269.17|14301.45|14263.45|10
1614744020000|2021-03-03 04:00:20|14308.72|14270.72|14315.69|14277.69|14315.69|14277.69|14308.72|14270.72|10
1614744030000|2021-03-03 04:00:30|14316.91|14278.91|14321.48|14283.48|14321.48|14283.48|14316.91|14278.91|10
1614744040000|2021-03-03 04:00:40|14322.11|14284.11|14328|14290|14328|14290|14322.11|14284.11|10
1614744050000|2021-03-03 04:00:50|14328.27|14290.27|14331.18|14293.18|14331.18|14293.18|14328.27|14290.27|10
1614744060000|2021-03-03 04:01:00|14331.73|14293.73|14334.19|14296.19|14334.63|14296.63|14331.73|14293.73|10
1614744070000|2021-03-03 04:01:10|14334.39|14296.39|14335.96|14297.96|14335.97|14297.97|14334.39|14296.39|10
1614744080000|2021-03-03 04:01:20|14335.33|14297.33|14336.34|14298.34|14337.51|14299.51|14335.33|14297.33|10
1614744090000|2021-03-03 04:01:30|14336.36|14298.36|14337.57|14299.57|14337.57|14299.57|14336.26|14298.26|10
1614744100000|2021-03-03 04:01:40|14337.93|14299.93|14340.22|14302.22|14340.22|14302.22|14337.6|14299.6|10
1614744110000|2021-03-03 04:01:50|14341.6|14303.6|14346.7|14308.7|14346.7|14308.7|14341.6|14303.6|10
1614744120000|2021-03-03 04:02:00|14347.58|14309.58|14350.63|14312.63|14350.89|14312.89|14347.58|14309.58|10
1614744130000|2021-03-03 04:02:10|14351.52|14313.52|14354.8|14316.8|14354.8|14316.8|14351.52|14313.52|10
1614744140000|2021-03-03 04:02:20|14355.87|14317.87|14357.24|14319.24|14357.71|14319.71|14355.87|14317.87|10
1614744150000|2021-03-03 04:02:30|14357.67|14319.67|14359.72|14321.72|14359.72|14321.72|14357.67|14319.67|10
1614744160000|2021-03-03 04:02:40|14359.68|14321.68|14361.34|14323.34|14361.34|14323.34|14359.68|14321.68|10
1614744170000|2021-03-03 04:02:50|14362.05|14324.05|14364.72|14326.72|14364.72|14326.72|14362.05|14324.05|10
1614744180000|2021-03-03 04:03:00|14364.87|14326.87|14364.49|14326.49|14365.66|14327.66|14364.49|14326.49|10
1614744190000|2021-03-03 04:03:10|14364.48|14326.48|14367.98|14329.98|14367.98|14329.98|14364.23|14326.23|10
1614744200000|2021-03-03 04:03:20|14369.47|14331.47|14370.08|14332.08|14370.58|14332.58|14369.28|14331.28|10
1614744210000|2021-03-03 04:03:30|14369.38|14331.38|14371.08|14333.08|14371.12|14333.12|14369.28|14331.28|10
1614744220000|2021-03-03 04:03:40|14371.99|14333.99|14374.1|14336.1|14374.1|14336.1|14371.99|14333.99|10
1614744230000|2021-03-03 04:03:50|14375.07|14337.07|14375.37|14337.37|14375.63|14337.63|14374.78|14336.78|10
1614744240000|2021-03-03 04:04:00|14376.07|14338.07|14366.76|14328.76|14376.07|14338.07|14366.76|14328.76|10
1614744250000|2021-03-03 04:04:10|14366.36|14328.36|14359.73|14321.73|14366.36|14328.36|14359.5|14321.5|10
1614744260000|2021-03-03 04:04:20|14359.88|14321.88|14360.85|14322.85|14360.85|14322.85|14359.67|14321.67|10
1614744270000|2021-03-03 04:04:30|14361.4|14323.4|14362.02|14324.02|14362.07|14324.07|14360.87|14322.87|10
1614744280000|2021-03-03 04:04:40|14362.32|14324.32|14364.73|14326.73|14364.73|14326.73|14362.32|14324.32|10
1614744290000|2021-03-03 04:04:50|14364.89|14326.89|14366.95|14328.95|14367.35|14329.35|14364.07|14326.07|10
1614744300000|2021-03-03 04:05:00|14367.09|14329.09|14366.56|14328.56|14370.24|14332.24|14366.56|14328.56|10
1614744310000|2021-03-03 04:05:10|14362.92|14324.92|14360.31|14322.31|14362.92|14324.92|14358.71|14320.71|10
1614744320000|2021-03-03 04:05:20|14361.14|14323.14|14364.04|14326.04|14364.04|14326.04|14360.18|14322.18|10
1614744330000|2021-03-03 04:05:30|14365.8|14327.8|14370|14332|14370.06|14332.06|14365.8|14327.8|10
1614744340000|2021-03-03 04:05:40|14370.82|14332.82|14374.76|14336.76|14374.76|14336.76|14370.82|14332.82|10
1614744350000|2021-03-03 04:05:50|14374.84|14336.84|14377.33|14339.33|14377.87|14339.87|14374.84|14336.84|10
1614744360000|2021-03-03 04:06:00|14377.97|14339.97|14378.47|14340.47|14378.55|14340.55|14377.12|14339.12|10
1614744370000|2021-03-03 04:06:10|14378.54|14340.54|14382.51|14344.51|14382.51|14344.51|14378.27|14340.27|10
1614744380000|2021-03-03 04:06:20|14382.12|14344.12|14385.97|14347.97|14385.97|14347.97|14382.12|14344.12|10
1614744390000|2021-03-03 04:06:30|14385.58|14347.58|14387.01|14349.01|14387.14|14349.14|14385.58|14347.58|10
1614744400000|2021-03-03 04:06:40|14387.67|14349.67|14388.59|14350.59|14388.69|14350.69|14387.31|14349.31|10
1614744410000|2021-03-03 04:06:50|14388.31|14350.31|14389.81|14351.81|14389.94|14351.94|14388.22|14350.22|9
1614744420000|2021-03-03 04:07:00|14389.77|14351.77|14392.62|14354.62|14392.88|14354.88|14389.77|14351.77|10
1614744430000|2021-03-03 04:07:10|14392.78|14354.78|14393.28|14355.28|14394.06|14356.06|14392.78|14354.78|10
1614744440000|2021-03-03 04:07:20|14393.27|14355.27|14394.91|14356.91|14394.91|14356.91|14393|14355|10
1614744450000|2021-03-03 04:07:30|14394.87|14356.87|14397.71|14359.71|14397.71|14359.71|14394.87|14356.87|10
1614744460000|2021-03-03 04:07:40|14397.8|14359.8|14398.18|14360.18|14398.4|14360.4|14397.57|14359.57|10
1614744470000|2021-03-03 04:07:50|14398.44|14360.44|14398.16|14360.16|14398.44|14360.44|14396.79|14358.79|10
1614744480000|2021-03-03 04:08:00|14399.02|14361.02|14396.04|14358.04|14399.08|14361.08|14396.04|14358.04|10
1614744490000|2021-03-03 04:08:10|14395.57|14357.57|14395.22|14357.22|14395.57|14357.57|14393.08|14355.08|10
1614744500000|2021-03-03 04:08:20|14395.96|14357.96|14399.28|14361.28|14399.31|14361.31|14395.96|14357.96|10
1614744510000|2021-03-03 04:08:30|14399.18|14361.18|14397.76|14359.76|14399.2|14361.2|14397.76|14359.76|10
1614744520000|2021-03-03 04:08:40|14397.39|14359.39|14400.62|14362.62|14400.62|14362.62|14397|14359|10
1614744530000|2021-03-03 04:08:50|14400.56|14362.56|14404.74|14366.74|14404.74|14366.74|14400.56|14362.56|10
1614744540000|2021-03-03 04:09:00|14404.84|14366.84|14409.05|14371.05|14409.05|14371.05|14404.63|14366.63|10
1614744550000|2021-03-03 04:09:10|14409.6|14371.6|14411.85|14373.85|14411.85|14373.85|14409.6|14371.6|9
1614744560000|2021-03-03 04:09:20|14411.9|14373.9|14412.31|14374.31|14413.12|14375.12|14411.88|14373.88|9
1614744570000|2021-03-03 04:09:30|14411.87|14373.87|14411.16|14373.16|14411.87|14373.87|14410.54|14372.54|10
1614744580000|2021-03-03 04:09:40|14410.59|14372.59|14410.87|14372.87|14411.71|14373.71|14410.59|14372.59|10
1614744590000|2021-03-03 04:09:50|14410.41|14372.41|14408.6|14370.6|14410.41|14372.41|14407.93|14369.93|10
1614744600000|2021-03-03 04:10:00|14408.25|14370.25|14407|14369|14408.55|14370.55|14407|14369|10
1614744610000|2021-03-03 04:10:10|14406.89|14368.89|14406.53|14368.53|14406.89|14368.89|14406.31|14368.31|9
1614744620000|2021-03-03 04:10:20|14406.02|14368.02|14406.58|14368.58|14406.58|14368.58|14405.96|14367.96|10
1614744630000|2021-03-03 04:10:30|14406.82|14368.82|14410.58|14372.58|14410.58|14372.58|14406.82|14368.82|10
1614744640000|2021-03-03 04:10:40|14410.6|14372.6|14411.73|14373.73|14412.01|14374.01|14410.6|14372.6|10
1614744650000|2021-03-03 04:10:50|14411.63|14373.63|14411.09|14373.09|14412.27|14374.27|14411.09|14373.09|9
1614744660000|2021-03-03 04:11:00|14411.48|14373.48|14411.1|14373.1|14411.48|14373.48|14410.99|14372.99|10
1614744670000|2021-03-03 04:11:10|14411.33|14373.33|14413.22|14375.22|14413.22|14375.22|14410.79|14372.79|10
1614744680000|2021-03-03 04:11:20|14414.18|14376.18|14412.53|14374.53|14415|14377|14412.08|14374.08|10
1614744690000|2021-03-03 04:11:30|14412.28|14374.28|14410.74|14372.74|14412.28|14374.28|14410.74|14372.74|10
1614744700000|2021-03-03 04:11:40|14411.98|14373.98|14429.06|14391.06|14429.06|14391.06|14411.98|14373.98|10
1614744710000|2021-03-03 04:11:50|14429.66|14391.66|14435.81|14397.81|14435.81|14397.81|14429.66|14391.66|10
1614744720000|2021-03-03 04:12:00|14437.67|14399.67|14441.02|14403.02|14441.02|14403.02|14437.63|14399.63|10
1614744730000|2021-03-03 04:12:10|14440.8|14402.8|14448.89|14410.89|14448.89|14410.89|14440.8|14402.8|10
1614744740000|2021-03-03 04:12:20|14449.76|14411.76|14456.69|14418.69|14456.69|14418.69|14449.07|14411.07|10
1614744750000|2021-03-03 04:12:30|14457.63|14419.63|14460.92|14422.92|14460.92|14422.92|14457.36|14419.36|10
1614744760000|2021-03-03 04:12:40|14460.85|14422.85|14462.39|14424.39|14462.66|14424.66|14460.71|14422.71|10
1614744770000|2021-03-03 04:12:50|14461.87|14423.87|14461.48|14423.48|14462.57|14424.57|14461.18|14423.18|10
1614744780000|2021-03-03 04:13:00|14463.13|14425.13|14463.29|14425.29|14464.57|14426.57|14463.07|14425.07|9
1614744790000|2021-03-03 04:13:10|14463.41|14425.41|14461.38|14423.38|14463.43|14425.43|14461.38|14423.38|10
1614744800000|2021-03-03 04:13:20|14461.24|14423.24|14461.96|14423.96|14462.61|14424.61|14461.11|14423.11|10
1614744810000|2021-03-03 04:13:30|14464.39|14426.39|14467.93|14429.93|14468.54|14430.54|14464.39|14426.39|10
1614744820000|2021-03-03 04:13:40|14469.41|14431.41|14480.45|14442.45|14480.45|14442.45|14468.76|14430.76|10
1614744830000|2021-03-03 04:13:50|14480.72|14442.72|14489.36|14451.36|14494.96|14456.96|14480.72|14442.72|10
1614744840000|2021-03-03 04:14:00|14490.98|14452.98|14492.35|14454.35|14493.01|14455.01|14490.98|14452.98|9
1614744850000|2021-03-03 04:14:10|14492.09|14454.09|14496.75|14458.75|14496.75|14458.75|14491.85|14453.85|10
1614744860000|2021-03-03 04:14:20|14497.24|14459.24|14493.62|14455.62|14497.24|14459.24|14492.35|14454.35|10
1614744870000|2021-03-03 04:14:30|14492.05|14454.05|14489.56|14451.56|14492.33|14454.33|14487.9|14449.9|10
1614744880000|2021-03-03 04:14:40|14489.77|14451.77|14495.61|14457.61|14496.64|14458.64|14489.77|14451.77|10
1614744890000|2021-03-03 04:14:50|14495.25|14457.25|14500.55|14462.55|14500.55|14462.55|14495.25|14457.25|9
1614744900000|2021-03-03 04:15:00|14500.9|14462.9|14503.34|14465.34|14503.34|14465.34|14500.9|14462.9|10
1614744910000|2021-03-03 04:15:10|14502.09|14464.09|14502.07|14464.07|14502.51|14464.51|14501.39|14463.39|10
1614744920000|2021-03-03 04:15:20|14501.89|14463.89|14499.6|14461.6|14501.89|14463.89|14499.2|14461.2|10
1614744930000|2021-03-03 04:15:30|14498.31|14460.31|14493.3|14455.3|14498.31|14460.31|14493.3|14455.3|10
1614744940000|2021-03-03 04:15:40|14493.08|14455.08|14493.07|14455.07|14493.37|14455.37|14492.26|14454.26|10
1614744950000|2021-03-03 04:15:50|14491.74|14453.74|14497.31|14459.31|14497.31|14459.31|14491.74|14453.74|10
1614744960000|2021-03-03 04:16:00|14496.11|14458.11|14492.14|14454.14|14496.11|14458.11|14492.14|14454.14|10
1614744970000|2021-03-03 04:16:10|14491.72|14453.72|14487.45|14449.45|14491.72|14453.72|14487.45|14449.45|10
1614744980000|2021-03-03 04:16:20|14488.58|14450.58|14484.9|14446.9|14488.58|14450.58|14484.9|14446.9|10
1614744990000|2021-03-03 04:16:30|14483.67|14445.67|14480.51|14442.51|14484.04|14446.04|14480.51|14442.51|10
1614745000000|2021-03-03 04:16:40|14481.84|14443.84|14482.7|14444.7|14482.7|14444.7|14481.84|14443.84|10
1614745010000|2021-03-03 04:16:50|14482.14|14444.14|14485.39|14447.39|14485.41|14447.41|14482.08|14444.08|10
1614745020000|2021-03-03 04:17:00|14486.31|14448.31|14488.94|14450.94|14488.94|14450.94|14486.31|14448.31|10
1614745030000|2021-03-03 04:17:10|14489.81|14451.81|14494.29|14456.29|14494.29|14456.29|14489.81|14451.81|10
1614745040000|2021-03-03 04:17:20|14495.19|14457.19|14491.63|14453.63|14495.55|14457.55|14491.63|14453.63|10
1614745050000|2021-03-03 04:17:30|14491.21|14453.21|14489.49|14451.49|14491.38|14453.38|14489.13|14451.13|10
1614745060000|2021-03-03 04:17:40|14487.94|14449.94|14486.77|14448.77|14488.03|14450.03|14486.58|14448.58|10
1614745070000|2021-03-03 04:17:50|14486.04|14448.04|14485.58|14447.58|14487.76|14449.76|14484.62|14446.62|10
1614745080000|2021-03-03 04:18:00|14485.19|14447.19|14483.2|14445.2|14485.19|14447.19|14482.98|14444.98|10
1614745090000|2021-03-03 04:18:10|14483.13|14445.13|14485.12|14447.12|14485.12|14447.12|14483.13|14445.13|10
1614745100000|2021-03-03 04:18:20|14485.44|14447.44|14482.47|14444.47|14485.44|14447.44|14482.47|14444.47|10
1614745110000|2021-03-03 04:18:30|14482.1|14444.1|14479.25|14441.25|14482.32|14444.32|14479.25|14441.25|10
1614745120000|2021-03-03 04:18:40|14479|14441|14479.08|14441.08|14480.1|14442.1|14478.78|14440.78|9
1614745130000|2021-03-03 04:18:50|14478.87|14440.87|14477|14439|14478.93|14440.93|14477|14439|9
1614745140000|2021-03-03 04:19:00|14476.59|14438.59|14480.26|14442.26|14481.15|14443.15|14476.59|14438.59|10
1614745150000|2021-03-03 04:19:10|14480.33|14442.33|14481.38|14443.38|14481.91|14443.91|14480.33|14442.33|10
1614745160000|2021-03-03 04:19:20|14482.33|14444.33|14482.7|14444.7|14482.99|14444.99|14481.73|14443.73|10
1614745170000|2021-03-03 04:19:30|14482.87|14444.87|14484.57|14446.57|14484.67|14446.67|14482.24|14444.24|9
1614745180000|2021-03-03 04:19:40|14485.61|14447.61|14492.37|14454.37|14492.37|14454.37|14485.61|14447.61|10
1614745190000|2021-03-03 04:19:50|14493.29|14455.29|14498.64|14460.64|14498.64|14460.64|14493.29|14455.29|10
1614745200000|2021-03-03 04:20:00|14500.15|14462.15|14502.68|14464.68|14502.79|14464.79|14500.01|14462.01|10
1614745210000|2021-03-03 04:20:10|14502|14464|14510.74|14472.74|14510.74|14472.74|14502|14464|10
1614745220000|2021-03-03 04:20:20|14513.18|14475.18|14516.45|14478.45|14516.45|14478.45|14513.18|14475.18|10
1614745230000|2021-03-03 04:20:30|14516.68|14478.68|14518.3|14480.3|14518.3|14480.3|14516.68|14478.68|9
1614745240000|2021-03-03 04:20:40|14518.38|14480.38|14519.5|14481.5|14520.7|14482.7|14518.38|14480.38|10
1614745250000|2021-03-03 04:20:50|14519.63|14481.63|14524.62|14486.62|14525.28|14487.28|14519.63|14481.63|10
1614745260000|2021-03-03 04:21:00|14524.26|14486.26|14525.6|14487.6|14526.45|14488.45|14524.26|14486.26|10
1614745270000|2021-03-03 04:21:10|14524.99|14486.99|14526.16|14488.16|14526.27|14488.27|14524.82|14486.82|10
1614745280000|2021-03-03 04:21:20|14525.97|14487.97|14525.6|14487.6|14526.59|14488.59|14525.26|14487.26|10
1614745290000|2021-03-03 04:21:30|14526.58|14488.58|14524.68|14486.68|14526.66|14488.66|14524.68|14486.68|10
1614745300000|2021-03-03 04:21:40|14524.12|14486.12|14521.28|14483.28|14524.12|14486.12|14521.28|14483.28|10
1614745310000|2021-03-03 04:21:50|14521.65|14483.65|14520.77|14482.77|14522.58|14484.58|14520.77|14482.77|10
1614745320000|2021-03-03 04:22:00|14522|14484|14521.29|14483.29|14522.53|14484.53|14520.57|14482.57|9
1614745330000|2021-03-03 04:22:10|14521.24|14483.24|14520.17|14482.17|14521.24|14483.24|14519.31|14481.31|10
1614745340000|2021-03-03 04:22:20|14521.2|14483.2|14522.78|14484.78|14522.8|14484.8|14521.2|14483.2|10
1614745350000|2021-03-03 04:22:30|14523.25|14485.25|14521.34|14483.34|14523.64|14485.64|14521.34|14483.34|10
1614745360000|2021-03-03 04:22:40|14521.14|14483.14|14518.66|14480.66|14521.14|14483.14|14518.66|14480.66|10
1614745370000|2021-03-03 04:22:50|14517.98|14479.98|14516.55|14478.55|14517.98|14479.98|14516.21|14478.21|10
1614745380000|2021-03-03 04:23:00|14517.03|14479.03|14519.84|14481.84|14519.84|14481.84|14516.98|14478.98|10
1614745390000|2021-03-03 04:23:10|14520.04|14482.04|14521.27|14483.27|14521.69|14483.69|14520.04|14482.04|10
1614745400000|2021-03-03 04:23:20|14521.56|14483.56|14521.61|14483.61|14521.7|14483.7|14520.71|14482.71|10
1614745410000|2021-03-03 04:23:30|14521.41|14483.41|14519.44|14481.44|14521.41|14483.41|14519.44|14481.44|10
1614745420000|2021-03-03 04:23:40|14520.07|14482.07|14521.66|14483.66|14521.66|14483.66|14520.03|14482.03|10
1614745430000|2021-03-03 04:23:50|14521.74|14483.74|14521.34|14483.34|14521.74|14483.74|14520.83|14482.83|9
1614745440000|2021-03-03 04:24:00|14521.7|14483.7|14518.84|14480.84|14521.7|14483.7|14518.84|14480.84|10
1614745450000|2021-03-03 04:24:10|14518.28|14480.28|14514.64|14476.64|14518.28|14480.28|14514.64|14476.64|10
1614745460000|2021-03-03 04:24:20|14513.88|14475.88|14515.77|14477.77|14515.77|14477.77|14512.6|14474.6|10
1614745470000|2021-03-03 04:24:30|14517.37|14479.37|14520.53|14482.53|14520.53|14482.53|14517.21|14479.21|10
1614745480000|2021-03-03 04:24:40|14520.89|14482.89|14519.3|14481.3|14521.47|14483.47|14519.3|14481.3|10
1614745490000|2021-03-03 04:24:50|14518.67|14480.67|14513.79|14475.79|14518.86|14480.86|14513.79|14475.79|10
1614745500000|2021-03-03 04:25:00|14512.75|14474.75|14510.87|14472.87|14512.75|14474.75|14510.87|14472.87|10
1614745510000|2021-03-03 04:25:10|14512.23|14474.23|14513.73|14475.73|14513.73|14475.73|14511.34|14473.34|10
1614745520000|2021-03-03 04:25:20|14515.33|14477.33|14516.09|14478.09|14516.09|14478.09|14513.99|14475.99|10
1614745530000|2021-03-03 04:25:30|14516.29|14478.29|14512.5|14474.5|14516.29|14478.29|14511.33|14473.33|10
1614745540000|2021-03-03 04:25:40|14512.43|14474.43|14512.72|14474.72|14513.1|14475.1|14512.43|14474.43|10
1614745550000|2021-03-03 04:25:50|14512.39|14474.39|14506.59|14468.59|14512.39|14474.39|14506.59|14468.59|10
1614745560000|2021-03-03 04:26:00|14506.75|14468.75|14505.43|14467.43|14506.75|14468.75|14504.32|14466.32|10
1614745570000|2021-03-03 04:26:10|14505.45|14467.45|14505.87|14467.87|14507.09|14469.09|14505.01|14467.01|10
1614745580000|2021-03-03 04:26:20|14505.38|14467.38|14501.59|14463.59|14505.38|14467.38|14501.59|14463.59|10
1614745590000|2021-03-03 04:26:30|14501.65|14463.65|14502.21|14464.21|14502.9|14464.9|14501.65|14463.65|10
1614745600000|2021-03-03 04:26:40|14501.69|14463.69|14503.72|14465.72|14503.72|14465.72|14501.69|14463.69|9
1614745610000|2021-03-03 04:26:50|14503.67|14465.67|14500.59|14462.59|14503.67|14465.67|14500.53|14462.53|10
1614745620000|2021-03-03 04:27:00|14500.73|14462.73|14502.09|14464.09|14502.83|14464.83|14500.39|14462.39|10
1614745630000|2021-03-03 04:27:10|14501.17|14463.17|14504.65|14466.65|14504.65|14466.65|14501.12|14463.12|10
1614745640000|2021-03-03 04:27:20|14505.84|14467.84|14508.22|14470.22|14508.22|14470.22|14505.84|14467.84|10
1614745650000|2021-03-03 04:27:30|14508.45|14470.45|14507.73|14469.73|14508.88|14470.88|14507.7|14469.7|10
1614745660000|2021-03-03 04:27:40|14508.26|14470.26|14509.64|14471.64|14509.64|14471.64|14508.2|14470.2|10
1614745670000|2021-03-03 04:27:50|14510.55|14472.55|14512.53|14474.53|14512.53|14474.53|14509.33|14471.33|10
1614745680000|2021-03-03 04:28:00|14512.85|14474.85|14511.17|14473.17|14512.95|14474.95|14510.68|14472.68|10
1614745690000|2021-03-03 04:28:10|14511.08|14473.08|14505.64|14467.64|14511.08|14473.08|14505.64|14467.64|10
1614745700000|2021-03-03 04:28:20|14504.81|14466.81|14498.34|14460.34|14504.81|14466.81|14498.34|14460.34|10
1614745710000|2021-03-03 04:28:30|14497.54|14459.54|14494.15|14456.15|14497.54|14459.54|14494.15|14456.15|10
1614745720000|2021-03-03 04:28:40|14493.76|14455.76|14493.89|14455.89|14494.43|14456.43|14492.59|14454.59|10
1614745730000|2021-03-03 04:28:50|14493.68|14455.68|14494.18|14456.18|14494.18|14456.18|14491.77|14453.77|10
1614745740000|2021-03-03 04:29:00|14493.84|14455.84|14496.14|14458.14|14496.69|14458.69|14493.84|14455.84|10
1614745750000|2021-03-03 04:29:10|14495.4|14457.4|14493.32|14455.32|14495.4|14457.4|14493.32|14455.32|10
1614745760000|2021-03-03 04:29:20|14493.29|14455.29|14492.75|14454.75|14494.4|14456.4|14492.46|14454.46|10
1614745770000|2021-03-03 04:29:30|14492.95|14454.95|14492.85|14454.85|14493.09|14455.09|14491.92|14453.92|10
1614745780000|2021-03-03 04:29:40|14492.45|14454.45|14488.23|14450.23|14492.45|14454.45|14488.23|14450.23|10
1614745790000|2021-03-03 04:29:50|14487.77|14449.77|14487|14449|14487.77|14449.77|14485.87|14447.87|10
1614745800000|2021-03-03 04:30:00|14487.42|14449.42|14494.54|14456.54|14494.54|14456.54|14487.42|14449.42|10
1614745810000|2021-03-03 04:30:10|14494.21|14456.21|14504.76|14466.76|14504.76|14466.76|14494.21|14456.21|10
1614745820000|2021-03-03 04:30:20|14505.66|14467.66|14508.33|14470.33|14509.09|14471.09|14505.66|14467.66|10
1614745830000|2021-03-03 04:30:30|14507.23|14469.23|14511.24|14473.24|14511.39|14473.39|14507.23|14469.23|10
1614745840000|2021-03-03 04:30:40|14511.08|14473.08|14507.39|14469.39|14511.11|14473.11|14507.39|14469.39|10
1614745850000|2021-03-03 04:30:50|14507.79|14469.79|14502.03|14464.03|14507.79|14469.79|14502.03|14464.03|10
1614745860000|2021-03-03 04:31:00|14502.58|14464.58|14500.24|14462.24|14502.58|14464.58|14500.24|14462.24|9
1614745870000|2021-03-03 04:31:10|14499.73|14461.73|14500.53|14462.53|14500.53|14462.53|14499.57|14461.57|10
1614745880000|2021-03-03 04:31:20|14500.39|14462.39|14498.82|14460.82|14500.39|14462.39|14498.46|14460.46|10
1614745890000|2021-03-03 04:31:30|14499.12|14461.12|14496.41|14458.41|14499.12|14461.12|14496.35|14458.35|10
1614745900000|2021-03-03 04:31:40|14496.51|14458.51|14500.32|14462.32|14500.49|14462.49|14496.51|14458.51|10
1614745910000|2021-03-03 04:31:50|14499.96|14461.96|14498.55|14460.55|14499.96|14461.96|14498.13|14460.13|10
1614745920000|2021-03-03 04:32:00|14498.04|14460.04|14503.2|14465.2|14503.63|14465.63|14498.04|14460.04|10
1614745930000|2021-03-03 04:32:10|14502.66|14464.66|14504.73|14466.73|14504.75|14466.75|14502.66|14464.66|10
1614745940000|2021-03-03 04:32:20|14505.08|14467.08|14509.72|14471.72|14509.72|14471.72|14505.08|14467.08|10
1614745950000|2021-03-03 04:32:30|14510.07|14472.07|14510.24|14472.24|14511.2|14473.2|14510.07|14472.07|10
1614745960000|2021-03-03 04:32:40|14510.44|14472.44|14507.83|14469.83|14510.44|14472.44|14507.79|14469.79|10
1614745970000|2021-03-03 04:32:50|14507.64|14469.64|14509.18|14471.18|14509.18|14471.18|14506.76|14468.76|10
1614745980000|2021-03-03 04:33:00|14508.97|14470.97|14506.07|14468.07|14509.29|14471.29|14506.07|14468.07|10
1614745990000|2021-03-03 04:33:10|14505.88|14467.88|14503.36|14465.36|14505.88|14467.88|14502.49|14464.49|10
1614746000000|2021-03-03 04:33:20|14503.27|14465.27|14500.8|14462.8|14503.3|14465.3|14500.71|14462.71|10
1614746010000|2021-03-03 04:33:30|14501.07|14463.07|14498.52|14460.52|14501.07|14463.07|14497.78|14459.78|9
1614746020000|2021-03-03 04:33:40|14498.4|14460.4|14497.8|14459.8|14498.44|14460.44|14497.47|14459.47|10
1614746030000|2021-03-03 04:33:50|14497.72|14459.72|14499.16|14461.16|14499.16|14461.16|14497.72|14459.72|9
1614746040000|2021-03-03 04:34:00|14500.01|14462.01|14497.74|14459.74|14500.94|14462.94|14497.48|14459.48|10
1614746050000|2021-03-03 04:34:10|14497.21|14459.21|14493.57|14455.57|14497.21|14459.21|14492.78|14454.78|10
1614746060000|2021-03-03 04:34:20|14493.84|14455.84|14490.61|14452.61|14493.93|14455.93|14490.61|14452.61|10
1614746070000|2021-03-03 04:34:30|14490.62|14452.62|14492.4|14454.4|14492.48|14454.48|14490.33|14452.33|10
1614746080000|2021-03-03 04:34:40|14492.67|14454.67|14492.07|14454.07|14492.76|14454.76|14492.07|14454.07|10
1614746090000|2021-03-03 04:34:50|14492.09|14454.09|14491.65|14453.65|14492.16|14454.16|14491.65|14453.65|10
1614746100000|2021-03-03 04:35:00|14490.49|14452.49|14492.3|14454.3|14493.05|14455.05|14490.49|14452.49|10
1614746110000|2021-03-03 04:35:10|14491.93|14453.93|14491.75|14453.75|14492.25|14454.25|14490.76|14452.76|10
1614746120000|2021-03-03 04:35:20|14492.33|14454.33|14499.01|14461.01|14499.01|14461.01|14492.33|14454.33|10
1614746130000|2021-03-03 04:35:30|14498.59|14460.59|14501.05|14463.05|14501.48|14463.48|14498.59|14460.59|9
1614746140000|2021-03-03 04:35:40|14500.55|14462.55|14500.69|14462.69|14500.77|14462.77|14499.76|14461.76|10
1614746150000|2021-03-03 04:35:50|14500.92|14462.92|14503.51|14465.51|14503.51|14465.51|14500.92|14462.92|10
1614746160000|2021-03-03 04:36:00|14503.67|14465.67|14503.69|14465.69|14503.93|14465.93|14503.48|14465.48|10
1614746170000|2021-03-03 04:36:10|14503.87|14465.87|14503.5|14465.5|14503.87|14465.87|14503.05|14465.05|9
1614746180000|2021-03-03 04:36:20|14504.13|14466.13|14504.09|14466.09|14504.19|14466.19|14503.75|14465.75|10
1614746190000|2021-03-03 04:36:30|14504.14|14466.14|14501.6|14463.6|14504.14|14466.14|14500.88|14462.88|10
1614746200000|2021-03-03 04:36:40|14501.43|14463.43|14502.67|14464.67|14503.45|14465.45|14501.43|14463.43|10
1614746210000|2021-03-03 04:36:50|14501.84|14463.84|14500.34|14462.34|14501.84|14463.84|14500.34|14462.34|10
1614746220000|2021-03-03 04:37:00|14499.71|14461.71|14497.43|14459.43|14499.71|14461.71|14497.16|14459.16|10
1614746230000|2021-03-03 04:37:10|14497.01|14459.01|14499.07|14461.07|14499.16|14461.16|14496.75|14458.75|10
1614746240000|2021-03-03 04:37:20|14499.02|14461.02|14498.1|14460.1|14499.02|14461.02|14498.04|14460.04|10
1614746250000|2021-03-03 04:37:30|14497.87|14459.87|14498.06|14460.06|14498.06|14460.06|14497.21|14459.21|10
1614746260000|2021-03-03 04:37:40|14497.86|14459.86|14498.95|14460.95|14499.29|14461.29|14497.86|14459.86|10
1614746270000|2021-03-03 04:37:50|14499.04|14461.04|14498.94|14460.94|14499.04|14461.04|14497.81|14459.81|8
1614746280000|2021-03-03 04:38:00|14498.86|14460.86|14498.61|14460.61|14500.02|14462.02|14498.61|14460.61|10
1614746290000|2021-03-03 04:38:10|14498.42|14460.42|14497.91|14459.91|14498.42|14460.42|14497.23|14459.23|10
1614746300000|2021-03-03 04:38:20|14497.41|14459.41|14494.85|14456.85|14497.41|14459.41|14494.85|14456.85|10
1614746310000|2021-03-03 04:38:30|14494.47|14456.47|14494.32|14456.32|14494.47|14456.47|14493.85|14455.85|10
1614746320000|2021-03-03 04:38:40|14494.42|14456.42|14492.54|14454.54|14494.42|14456.42|14492.54|14454.54|10
1614746330000|2021-03-03 04:38:50|14493.56|14455.56|14496.68|14458.68|14496.68|14458.68|14493.56|14455.56|10
1614746340000|2021-03-03 04:39:00|14496.09|14458.09|14496.3|14458.3|14496.54|14458.54|14495.82|14457.82|10
1614746350000|2021-03-03 04:39:10|14496.32|14458.32|14495.02|14457.02|14496.32|14458.32|14494.4|14456.4|9
1614746360000|2021-03-03 04:39:20|14495.13|14457.13|14495.38|14457.38|14495.46|14457.46|14495.13|14457.13|8
1614746370000|2021-03-03 04:39:30|14495.13|14457.13|14496.18|14458.18|14496.18|14458.18|14495.13|14457.13|9
1614746380000|2021-03-03 04:39:40|14496.06|14458.06|14495.19|14457.19|14496.06|14458.06|14494.61|14456.61|10
1614746390000|2021-03-03 04:39:50|14495.21|14457.21|14495.1|14457.1|14496.01|14458.01|14494.9|14456.9|10
1614746400000|2021-03-03 04:40:00|14495.11|14457.11|14495.94|14457.94|14495.99|14457.99|14494.2|14456.2|10
1614746410000|2021-03-03 04:40:10|14495.82|14457.82|14495.59|14457.59|14497.14|14459.14|14495.59|14457.59|9
1614746420000|2021-03-03 04:40:20|14495.43|14457.43|14493.82|14455.82|14496.14|14458.14|14493.82|14455.82|10
1614746430000|2021-03-03 04:40:30|14493.21|14455.21|14492.07|14454.07|14494.06|14456.06|14492.07|14454.07|10
1614746440000|2021-03-03 04:40:40|14492.67|14454.67|14492.39|14454.39|14492.71|14454.71|14491.76|14453.76|10
1614746450000|2021-03-03 04:40:50|14492.43|14454.43|14492.55|14454.55|14492.86|14454.86|14492.15|14454.15|10
1614746460000|2021-03-03 04:41:00|14492.73|14454.73|14493.68|14455.68|14493.68|14455.68|14492.57|14454.57|10
1614746470000|2021-03-03 04:41:10|14494.49|14456.49|14495.84|14457.84|14495.93|14457.93|14494.49|14456.49|10
1614746480000|2021-03-03 04:41:20|14497.76|14459.76|14500.78|14462.78|14501.44|14463.44|14497.51|14459.51|10
1614746490000|2021-03-03 04:41:30|14500.72|14462.72|14500.17|14462.17|14500.72|14462.72|14499.67|14461.67|9
1614746500000|2021-03-03 04:41:40|14500.41|14462.41|14500.19|14462.19|14500.81|14462.81|14499.22|14461.22|10
1614746510000|2021-03-03 04:41:50|14500.28|14462.28|14502.37|14464.37|14502.37|14464.37|14500.28|14462.28|10
1614746520000|2021-03-03 04:42:00|14502.82|14464.82|14501.86|14463.86|14503.09|14465.09|14501.14|14463.14|10
1614746530000|2021-03-03 04:42:10|14501.68|14463.68|14501.67|14463.67|14501.83|14463.83|14501.27|14463.27|9
1614746540000|2021-03-03 04:42:20|14501.76|14463.76|14499.22|14461.22|14501.76|14463.76|14499.18|14461.18|9
1614746550000|2021-03-03 04:42:30|14499.2|14461.2|14500.21|14462.21|14500.21|14462.21|14499.2|14461.2|9
1614746560000|2021-03-03 04:42:40|14500.53|14462.53|14500.9|14462.9|14500.9|14462.9|14500.02|14462.02|10
1614746570000|2021-03-03 04:42:50|14500.96|14462.96|14501.74|14463.74|14501.74|14463.74|14500.89|14462.89|10
1614746580000|2021-03-03 04:43:00|14501.53|14463.53|14504|14466|14504.16|14466.16|14501.3|14463.3|10
1614746590000|2021-03-03 04:43:10|14504.97|14466.97|14506.31|14468.31|14506.31|14468.31|14504.14|14466.14|10
1614746600000|2021-03-03 04:43:20|14506.08|14468.08|14506.75|14468.75|14507.22|14469.22|14506.01|14468.01|9
1614746610000|2021-03-03 04:43:30|14506.72|14468.72|14507.1|14469.1|14507.2|14469.2|14506.72|14468.72|9
1614746620000|2021-03-03 04:43:40|14507.24|14469.24|14509.01|14471.01|14509.01|14471.01|14507.24|14469.24|10
1614746630000|2021-03-03 04:43:50|14509.38|14471.38|14511.32|14473.32|14512.17|14474.17|14509.38|14471.38|10
1614746640000|2021-03-03 04:44:00|14510.89|14472.89|14511.36|14473.36|14511.36|14473.36|14509.61|14471.61|10
1614746650000|2021-03-03 04:44:10|14510.7|14472.7|14506.66|14468.66|14510.7|14472.7|14506.66|14468.66|10
1614746660000|2021-03-03 04:44:20|14507.03|14469.03|14507.89|14469.89|14507.89|14469.89|14506.99|14468.99|10
1614746670000|2021-03-03 04:44:30|14508.29|14470.29|14511.36|14473.36|14511.65|14473.65|14508.29|14470.29|10
1614746680000|2021-03-03 04:44:40|14511.31|14473.31|14510.35|14472.35|14511.8|14473.8|14510.35|14472.35|10
1614746690000|2021-03-03 04:44:50|14510.42|14472.42|14509.74|14471.74|14510.42|14472.42|14509.03|14471.03|10
1614746700000|2021-03-03 04:45:00|14509.02|14471.02|14515.74|14477.74|14515.74|14477.74|14509.02|14471.02|10
1614746710000|2021-03-03 04:45:10|14516.44|14478.44|14522.33|14484.33|14522.33|14484.33|14516.44|14478.44|10
1614746720000|2021-03-03 04:45:20|14522.67|14484.67|14526.14|14488.14|14526.14|14488.14|14522.67|14484.67|10
1614746730000|2021-03-03 04:45:30|14530.89|14492.89|14534.93|14496.93|14535|14497|14530.89|14492.89|10
1614746740000|2021-03-03 04:45:40|14534.68|14496.68|14539.71|14501.71|14539.71|14501.71|14534.68|14496.68|10
1614746750000|2021-03-03 04:45:50|14539.84|14501.84|14538.98|14500.98|14540.72|14502.72|14538.98|14500.98|10
1614746760000|2021-03-03 04:46:00|14538.73|14500.73|14537.46|14499.46|14538.73|14500.73|14536.56|14498.56|9
1614746770000|2021-03-03 04:46:10|14537.4|14499.4|14535.23|14497.23|14537.4|14499.4|14535.23|14497.23|10
1614746780000|2021-03-03 04:46:20|14534.51|14496.51|14531.93|14493.93|14534.55|14496.55|14531.93|14493.93|10
1614746790000|2021-03-03 04:46:30|14531.79|14493.79|14531.55|14493.55|14532.13|14494.13|14531.07|14493.07|10
1614746800000|2021-03-03 04:46:40|14530.92|14492.92|14529.35|14491.35|14530.92|14492.92|14529.28|14491.28|10
1614746810000|2021-03-03 04:46:50|14528.97|14490.97|14523.37|14485.37|14528.97|14490.97|14523.35|14485.35|10
1614746820000|2021-03-03 04:47:00|14523.23|14485.23|14521.37|14483.37|14523.23|14485.23|14521.37|14483.37|10
1614746830000|2021-03-03 04:47:10|14521.35|14483.35|14522.34|14484.34|14522.56|14484.56|14521.35|14483.35|10
1614746840000|2021-03-03 04:47:20|14522.84|14484.84|14521.46|14483.46|14523.74|14485.74|14521.46|14483.46|10
1614746850000|2021-03-03 04:47:30|14521.29|14483.29|14519.9|14481.9|14521.68|14483.68|14519.54|14481.54|9
1614746860000|2021-03-03 04:47:40|14520.01|14482.01|14519.57|14481.57|14520.01|14482.01|14519.02|14481.02|10
1614746870000|2021-03-03 04:47:50|14519.52|14481.52|14518.33|14480.33|14519.97|14481.97|14518.33|14480.33|10
1614746880000|2021-03-03 04:48:00|14516.64|14478.64|14518.28|14480.28|14518.49|14480.49|14516.41|14478.41|10
1614746890000|2021-03-03 04:48:10|14518.23|14480.23|14519.24|14481.24|14519.24|14481.24|14518.06|14480.06|10
1614746900000|2021-03-03 04:48:20|14519.35|14481.35|14522.31|14484.31|14522.31|14484.31|14519.35|14481.35|10
1614746910000|2021-03-03 04:48:30|14522.88|14484.88|14520.51|14482.51|14523.01|14485.01|14520.51|14482.51|10
1614746920000|2021-03-03 04:48:40|14520.44|14482.44|14520.56|14482.56|14521.01|14483.01|14520.41|14482.41|10
1614746930000|2021-03-03 04:48:50|14520.45|14482.45|14518.79|14480.79|14520.45|14482.45|14518.77|14480.77|10
1614746940000|2021-03-03 04:49:00|14518.6|14480.6|14518.93|14480.93|14518.95|14480.95|14518.35|14480.35|9
1614746950000|2021-03-03 04:49:10|14518.97|14480.97|14519.35|14481.35|14519.41|14481.41|14518.57|14480.57|10
1614746960000|2021-03-03 04:49:20|14519.53|14481.53|14523.61|14485.61|14523.61|14485.61|14519.46|14481.46|10
1614746970000|2021-03-03 04:49:30|14523.69|14485.69|14526.74|14488.74|14527.01|14489.01|14523.38|14485.38|10
1614746980000|2021-03-03 04:49:40|14526.76|14488.76|14526.06|14488.06|14526.76|14488.76|14525.65|14487.65|10
1614746990000|2021-03-03 04:49:50|14526.38|14488.38|14525.84|14487.84|14526.98|14488.98|14525.77|14487.77|10
1614747000000|2021-03-03 04:50:00|14528.28|14490.28|14531.33|14493.33|14531.33|14493.33|14528.28|14490.28|10
1614747010000|2021-03-03 04:50:10|14532.11|14494.11|14532.1|14494.1|14532.6|14494.6|14531.89|14493.89|10
1614747020000|2021-03-03 04:50:20|14532.31|14494.31|14536.42|14498.42|14536.42|14498.42|14532.31|14494.31|10
1614747030000|2021-03-03 04:50:30|14536.2|14498.2|14538.92|14500.92|14538.93|14500.93|14536.2|14498.2|10
1614747040000|2021-03-03 04:50:40|14538.88|14500.88|14537.94|14499.94|14538.93|14500.93|14537.77|14499.77|10
1614747050000|2021-03-03 04:50:50|14538.12|14500.12|14539.03|14501.03|14539.29|14501.29|14538.12|14500.12|10
1614747060000|2021-03-03 04:51:00|14540|14502|14539.3|14501.3|14540.35|14502.35|14539.3|14501.3|10
1614747070000|2021-03-03 04:51:10|14539.09|14501.09|14542.47|14504.47|14542.56|14504.56|14539.09|14501.09|10
1614747080000|2021-03-03 04:51:20|14542.29|14504.29|14543.8|14505.8|14544.01|14506.01|14541.56|14503.56|9
1614747090000|2021-03-03 04:51:30|14543.87|14505.87|14544.47|14506.47|14545.44|14507.44|14543.87|14505.87|10
1614747100000|2021-03-03 04:51:40|14544.23|14506.23|14544.39|14506.39|14544.39|14506.39|14542.16|14504.16|10
1614747110000|2021-03-03 04:51:50|14544.97|14506.97|14547.36|14509.36|14548.29|14510.29|14544.97|14506.97|10
1614747120000|2021-03-03 04:52:00|14546.55|14508.55|14547.22|14509.22|14547.22|14509.22|14545.3|14507.3|10
1614747130000|2021-03-03 04:52:10|14547.68|14509.68|14550.22|14512.22|14550.5|14512.5|14547.68|14509.68|10
1614747140000|2021-03-03 04:52:20|14549.37|14511.37|14552.34|14514.34|14552.34|14514.34|14549.37|14511.37|10
1614747150000|2021-03-03 04:52:30|14552.61|14514.61|14556.06|14518.06|14556.06|14518.06|14552.61|14514.61|10
1614747160000|2021-03-03 04:52:40|14555.92|14517.92|14557.19|14519.19|14558.65|14520.65|14555.92|14517.92|9
1614747170000|2021-03-03 04:52:50|14557.53|14519.53|14559.52|14521.52|14559.66|14521.66|14557.53|14519.53|10
1614747180000|2021-03-03 04:53:00|14559.44|14521.44|14554.61|14516.61|14559.44|14521.44|14554.61|14516.61|10
1614747190000|2021-03-03 04:53:10|14547.83|14509.83|14538.83|14500.83|14547.83|14509.83|14538.79|14500.79|10
1614747200000|2021-03-03 04:53:20|14538.59|14500.59|14544.41|14506.41|14544.41|14506.41|14538.53|14500.53|10
1614747210000|2021-03-03 04:53:30|14544.46|14506.46|14546.33|14508.33|14546.33|14508.33|14544.15|14506.15|10
1614747220000|2021-03-03 04:53:40|14546.68|14508.68|14544.39|14506.39|14546.68|14508.68|14544.39|14506.39|9
1614747230000|2021-03-03 04:53:50|14543.5|14505.5|14546.19|14508.19|14546.19|14508.19|14542.33|14504.33|9
1614747240000|2021-03-03 04:54:00|14547|14509|14551.18|14513.18|14551.18|14513.18|14547|14509|10
1614747250000|2021-03-03 04:54:10|14551.25|14513.25|14553.05|14515.05|14554.3|14516.3|14551.25|14513.25|10
1614747260000|2021-03-03 04:54:20|14552.66|14514.66|14550.31|14512.31|14553.75|14515.75|14550.31|14512.31|9
1614747270000|2021-03-03 04:54:30|14549.96|14511.96|14548.7|14510.7|14549.96|14511.96|14548.53|14510.53|9
1614747280000|2021-03-03 04:54:40|14549.08|14511.08|14548.29|14510.29|14549.23|14511.23|14548.01|14510.01|10
1614747290000|2021-03-03 04:54:50|14547.88|14509.88|14547.51|14509.51|14548.48|14510.48|14547.51|14509.51|10
1614747300000|2021-03-03 04:55:00|14547.55|14509.55|14550.72|14512.72|14550.72|14512.72|14547.37|14509.37|10
1614747310000|2021-03-03 04:55:10|14550.73|14512.73|14552.95|14514.95|14552.95|14514.95|14550.73|14512.73|10
1614747320000|2021-03-03 04:55:20|14552.54|14514.54|14551.43|14513.43|14552.54|14514.54|14550.72|14512.72|10
1614747330000|2021-03-03 04:55:30|14550.47|14512.47|14549.42|14511.42|14550.49|14512.49|14548.77|14510.77|10
1614747340000|2021-03-03 04:55:40|14549.28|14511.28|14545.18|14507.18|14549.28|14511.28|14545.18|14507.18|10
1614747350000|2021-03-03 04:55:50|14544.09|14506.09|14537.36|14499.36|14544.09|14506.09|14537.36|14499.36|10
1614747360000|2021-03-03 04:56:00|14536.88|14498.88|14534.45|14496.45|14537.21|14499.21|14533.99|14495.99|10
1614747370000|2021-03-03 04:56:10|14534.3|14496.3|14533.64|14495.64|14534.3|14496.3|14532.66|14494.66|10
1614747380000|2021-03-03 04:56:20|14533.12|14495.12|14533.15|14495.15|14535.25|14497.25|14533.12|14495.12|9
1614747390000|2021-03-03 04:56:30|14533.55|14495.55|14531.29|14493.29|14533.55|14495.55|14530.3|14492.3|10
1614747400000|2021-03-03 04:56:40|14531.17|14493.17|14526.55|14488.55|14531.17|14493.17|14526.55|14488.55|10
1614747410000|2021-03-03 04:56:50|14525.68|14487.68|14523.83|14485.83|14525.97|14487.97|14523.83|14485.83|10
1614747420000|2021-03-03 04:57:00|14524.55|14486.55|14525.51|14487.51|14525.51|14487.51|14523.97|14485.97|9
1614747430000|2021-03-03 04:57:10|14524.63|14486.63|14525.32|14487.32|14525.32|14487.32|14524.38|14486.38|10
1614747440000|2021-03-03 04:57:20|14525.31|14487.31|14523.58|14485.58|14525.49|14487.49|14523.58|14485.58|10
1614747450000|2021-03-03 04:57:30|14523.68|14485.68|14522.23|14484.23|14523.92|14485.92|14522.23|14484.23|10
1614747460000|2021-03-03 04:57:40|14522.42|14484.42|14521.46|14483.46|14522.76|14484.76|14520.41|14482.41|10
1614747470000|2021-03-03 04:57:50|14521.32|14483.32|14525.93|14487.93|14525.93|14487.93|14521.32|14483.32|10
1614747480000|2021-03-03 04:58:00|14526.08|14488.08|14526.41|14488.41|14526.54|14488.54|14525.52|14487.52|10
1614747490000|2021-03-03 04:58:10|14525.94|14487.94|14524.45|14486.45|14525.94|14487.94|14524.45|14486.45|10
1614747500000|2021-03-03 04:58:20|14524.61|14486.61|14521.55|14483.55|14524.9|14486.9|14521.55|14483.55|10
1614747510000|2021-03-03 04:58:30|14521.98|14483.98|14517.77|14479.77|14522.18|14484.18|14517.77|14479.77|10
1614747520000|2021-03-03 04:58:40|14517.22|14479.22|14505.46|14467.46|14517.22|14479.22|14505.46|14467.46|10
1614747530000|2021-03-03 04:58:50|14505.3|14467.3|14500.98|14462.98|14505.3|14467.3|14500.43|14462.43|10
1614747540000|2021-03-03 04:59:00|14500.7|14462.7|14500.18|14462.18|14501.37|14463.37|14500.13|14462.13|10
1614747550000|2021-03-03 04:59:10|14500.26|14462.26|14502.25|14464.25|14502.76|14464.76|14499.7|14461.7|10
1614747560000|2021-03-03 04:59:20|14501.03|14463.03|14504.69|14466.69|14504.84|14466.84|14501.03|14463.03|10
1614747570000|2021-03-03 04:59:30|14504.7|14466.7|14505.73|14467.73|14507.37|14469.37|14504.7|14466.7|10
1614747580000|2021-03-03 04:59:40|14506.94|14468.94|14511|14473|14511|14473|14506.94|14468.94|10
1614747590000|2021-03-03 04:59:50|14511.52|14473.52|14513.08|14475.08|14514.57|14476.57|14511.52|14473.52|10
1614747600000|2021-03-03 05:00:00|14512.9|14474.9|14520.45|14482.45|14520.45|14482.45|14512.9|14474.9|10
1614747610000|2021-03-03 05:00:10|14520.99|14482.99|14532.96|14494.96|14532.96|14494.96|14520.48|14482.48|10
1614747620000|2021-03-03 05:00:20|14534.2|14496.2|14537.52|14499.52|14537.84|14499.84|14534.2|14496.2|10
1614747630000|2021-03-03 05:00:30|14538.6|14500.6|14536.51|14498.51|14539.06|14501.06|14536.44|14498.44|10
1614747640000|2021-03-03 05:00:40|14537.31|14499.31|14537.59|14499.59|14538.24|14500.24|14536.27|14498.27|10
1614747650000|2021-03-03 05:00:50|14538.12|14500.12|14540.78|14502.78|14541.38|14503.38|14538.08|14500.08|10
1614747660000|2021-03-03 05:01:00|14540.64|14502.64|14539.36|14501.36|14540.64|14502.64|14537.74|14499.74|10
1614747670000|2021-03-03 05:01:10|14539|14501|14539.03|14501.03|14539.2|14501.2|14537.7|14499.7|10
1614747680000|2021-03-03 05:01:20|14539.52|14501.52|14540.95|14502.95|14541.45|14503.45|14539.29|14501.29|10
1614747690000|2021-03-03 05:01:30|14539.27|14501.27|14538.11|14500.11|14540.7|14502.7|14538.11|14500.11|10
1614747700000|2021-03-03 05:01:40|14538.59|14500.59|14537.37|14499.37|14538.69|14500.69|14536.57|14498.57|10
1614747710000|2021-03-03 05:01:50|14538.5|14500.5|14539.58|14501.58|14539.58|14501.58|14538.34|14500.34|10
1614747720000|2021-03-03 05:02:00|14539.56|14501.56|14541.02|14503.02|14542.28|14504.28|14539.56|14501.56|10
1614747730000|2021-03-03 05:02:10|14540.96|14502.96|14542.87|14504.87|14542.87|14504.87|14540.96|14502.96|10
1614747740000|2021-03-03 05:02:20|14542.94|14504.94|14544.88|14506.88|14544.92|14506.92|14542.94|14504.94|10
1614747750000|2021-03-03 05:02:30|14543.67|14505.67|14538.1|14500.1|14543.67|14505.67|14537.32|14499.32|10
1614747760000|2021-03-03 05:02:40|14537.66|14499.66|14533.43|14495.43|14537.66|14499.66|14533.43|14495.43|10
1614747770000|2021-03-03 05:02:50|14532.96|14494.96|14528.3|14490.3|14533.51|14495.51|14528.3|14490.3|10
1614747780000|2021-03-03 05:03:00|14528.45|14490.45|14530.64|14492.64|14531.38|14493.38|14528.15|14490.15|10
1614747790000|2021-03-03 05:03:10|14530.18|14492.18|14535.58|14497.58|14535.58|14497.58|14530.14|14492.14|10
1614747800000|2021-03-03 05:03:20|14535.7|14497.7|14540.45|14502.45|14540.45|14502.45|14535.7|14497.7|10
1614747810000|2021-03-03 05:03:30|14541.85|14503.85|14540.75|14502.75|14541.85|14503.85|14540.49|14502.49|10
1614747820000|2021-03-03 05:03:40|14541.86|14503.86|14542.23|14504.23|14542.85|14504.85|14541.86|14503.86|10
1614747830000|2021-03-03 05:03:50|14542.21|14504.21|14541.01|14503.01|14543.06|14505.06|14541.01|14503.01|10
1614747840000|2021-03-03 05:04:00|14541.24|14503.24|14542.99|14504.99|14542.99|14504.99|14541.03|14503.03|10
1614747850000|2021-03-03 05:04:10|14541.66|14503.66|14544.68|14506.68|14544.94|14506.94|14541.63|14503.63|10
1614747860000|2021-03-03 05:04:20|14544.91|14506.91|14546.84|14508.84|14546.84|14508.84|14544.91|14506.91|10
1614747870000|2021-03-03 05:04:30|14546.3|14508.3|14543.85|14505.85|14546.3|14508.3|14543.85|14505.85|10
1614747880000|2021-03-03 05:04:40|14544|14506|14544.14|14506.14|14544.59|14506.59|14543.87|14505.87|10
1614747890000|2021-03-03 05:04:50|14542.78|14504.78|14539.14|14501.14|14542.99|14504.99|14539.14|14501.14|10
1614747900000|2021-03-03 05:05:00|14538.24|14500.24|14539.03|14501.03|14540.63|14502.63|14537.42|14499.42|10
1614747910000|2021-03-03 05:05:10|14539.86|14501.86|14534.9|14496.9|14539.86|14501.86|14534.9|14496.9|10
1614747920000|2021-03-03 05:05:20|14534.76|14496.76|14530.43|14492.43|14534.88|14496.88|14530.03|14492.03|10
1614747930000|2021-03-03 05:05:30|14531.05|14493.05|14529.24|14491.24|14531.05|14493.05|14529.19|14491.19|10
1614747940000|2021-03-03 05:05:40|14529.87|14491.87|14528.32|14490.32|14530.44|14492.44|14528.06|14490.06|10
1614747950000|2021-03-03 05:05:50|14528.33|14490.33|14527.13|14489.13|14528.42|14490.42|14527.13|14489.13|10
1614747960000|2021-03-03 05:06:00|14526.74|14488.74|14523.81|14485.81|14526.74|14488.74|14522.23|14484.23|10
1614747970000|2021-03-03 05:06:10|14523.52|14485.52|14524.36|14486.36|14524.76|14486.76|14523.52|14485.52|10
1614747980000|2021-03-03 05:06:20|14524.17|14486.17|14524.82|14486.82|14524.9|14486.9|14523.45|14485.45|10
1614747990000|2021-03-03 05:06:30|14525.77|14487.77|14527.87|14489.87|14527.99|14489.99|14525.77|14487.77|9
1614748000000|2021-03-03 05:06:40|14528.34|14490.34|14531.49|14493.49|14531.6|14493.6|14528.34|14490.34|10
1614748010000|2021-03-03 05:06:50|14531.51|14493.51|14535.61|14497.61|14536.33|14498.33|14531.51|14493.51|9
1614748020000|2021-03-03 05:07:00|14536.62|14498.62|14534.48|14496.48|14536.62|14498.62|14534.06|14496.06|10
1614748030000|2021-03-03 05:07:10|14534.32|14496.32|14534.81|14496.81|14534.81|14496.81|14533.85|14495.85|10
1614748040000|2021-03-03 05:07:20|14535.5|14497.5|14537.94|14499.94|14537.94|14499.94|14535.45|14497.45|9
1614748050000|2021-03-03 05:07:30|14538.39|14500.39|14535.8|14497.8|14538.39|14500.39|14535.7|14497.7|10
1614748060000|2021-03-03 05:07:40|14535.3|14497.3|14532.89|14494.89|14535.3|14497.3|14532.89|14494.89|10
1614748070000|2021-03-03 05:07:50|14533.27|14495.27|14531.1|14493.1|14533.27|14495.27|14530.63|14492.63|9
1614748080000|2021-03-03 05:08:00|14530.24|14492.24|14529.34|14491.34|14530.24|14492.24|14528.93|14490.93|10
1614748090000|2021-03-03 05:08:10|14528.93|14490.93|14530.94|14492.94|14531.83|14493.83|14528.93|14490.93|10
1614748100000|2021-03-03 05:08:20|14530.59|14492.59|14528.73|14490.73|14530.59|14492.59|14528.73|14490.73|10
1614748110000|2021-03-03 05:08:30|14528.81|14490.81|14526.26|14488.26|14528.81|14490.81|14526.26|14488.26|9
1614748120000|2021-03-03 05:08:40|14525.38|14487.38|14525.91|14487.91|14526.35|14488.35|14525.26|14487.26|10
1614748130000|2021-03-03 05:08:50|14526.4|14488.4|14524.48|14486.48|14527.23|14489.23|14524.48|14486.48|10
1614748140000|2021-03-03 05:09:00|14524.41|14486.41|14523.77|14485.77|14525.02|14487.02|14523.77|14485.77|10
1614748150000|2021-03-03 05:09:10|14522.82|14484.82|14523.92|14485.92|14523.92|14485.92|14522.64|14484.64|9
1614748160000|2021-03-03 05:09:20|14524.29|14486.29|14523.26|14485.26|14524.35|14486.35|14523.26|14485.26|9
1614748170000|2021-03-03 05:09:30|14522.78|14484.78|14523.17|14485.17|14523.17|14485.17|14522.56|14484.56|10
1614748180000|2021-03-03 05:09:40|14522.16|14484.16|14516.01|14478.01|14522.16|14484.16|14516.01|14478.01|10
1614748190000|2021-03-03 05:09:50|14515.71|14477.71|14518.23|14480.23|14518.23|14480.23|14515.41|14477.41|10
1614748200000|2021-03-03 05:10:00|14519.22|14481.22|14519.1|14481.1|14519.27|14481.27|14518.72|14480.72|8
1614748210000|2021-03-03 05:10:10|14519.7|14481.7|14519.41|14481.41|14520.47|14482.47|14519.07|14481.07|9
1614748220000|2021-03-03 05:10:20|14519.37|14481.37|14521.06|14483.06|14521.9|14483.9|14519.37|14481.37|10
1614748230000|2021-03-03 05:10:30|14521.98|14483.98|14523.41|14485.41|14523.41|14485.41|14521.71|14483.71|10
1614748240000|2021-03-03 05:10:40|14522.75|14484.75|14529.6|14491.6|14529.6|14491.6|14522.75|14484.75|10
1614748250000|2021-03-03 05:10:50|14529.32|14491.32|14532.75|14494.75|14532.86|14494.86|14529.32|14491.32|9
1614748260000|2021-03-03 05:11:00|14532.86|14494.86|14537.93|14499.93|14537.93|14499.93|14532.83|14494.83|10
1614748270000|2021-03-03 05:11:10|14539.15|14501.15|14542.38|14504.38|14544.61|14506.61|14539.15|14501.15|10
1614748280000|2021-03-03 05:11:20|14543.22|14505.22|14545.51|14507.51|14545.8|14507.8|14543.22|14505.22|10
1614748290000|2021-03-03 05:11:30|14546.69|14508.69|14550.54|14512.54|14550.72|14512.72|14546.69|14508.69|10
1614748300000|2021-03-03 05:11:40|14551.33|14513.33|14547.29|14509.29|14551.74|14513.74|14547.29|14509.29|10
1614748310000|2021-03-03 05:11:50|14546.24|14508.24|14541.89|14503.89|14546.93|14508.93|14541.85|14503.85|10
1614748320000|2021-03-03 05:12:00|14541.59|14503.59|14542.23|14504.23|14542.23|14504.23|14541.47|14503.47|10
1614748330000|2021-03-03 05:12:10|14542.93|14504.93|14545.66|14507.66|14545.66|14507.66|14542.92|14504.92|10
1614748340000|2021-03-03 05:12:20|14545.53|14507.53|14544.8|14506.8|14545.53|14507.53|14544.8|14506.8|10
1614748350000|2021-03-03 05:12:30|14544.87|14506.87|14544.56|14506.56|14544.87|14506.87|14543.24|14505.24|10
1614748360000|2021-03-03 05:12:40|14544.32|14506.32|14543.43|14505.43|14544.32|14506.32|14543.2|14505.2|10
1614748370000|2021-03-03 05:12:50|14543.05|14505.05|14543.49|14505.49|14543.69|14505.69|14543.05|14505.05|10
1614748380000|2021-03-03 05:13:00|14543.5|14505.5|14544.13|14506.13|14544.62|14506.62|14543.16|14505.16|9
1614748390000|2021-03-03 05:13:10|14544.11|14506.11|14549.21|14511.21|14549.21|14511.21|14544.11|14506.11|10
1614748400000|2021-03-03 05:13:20|14549.55|14511.55|14545.59|14507.59|14549.55|14511.55|14545.59|14507.59|10
1614748410000|2021-03-03 05:13:30|14545.5|14507.5|14547.42|14509.42|14548.43|14510.43|14545.5|14507.5|10
1614748420000|2021-03-03 05:13:40|14546.82|14508.82|14547.16|14509.16|14547.16|14509.16|14545.99|14507.99|10
1614748430000|2021-03-03 05:13:50|14547.85|14509.85|14548.2|14510.2|14548.66|14510.66|14547.85|14509.85|10
1614748440000|2021-03-03 05:14:00|14548.31|14510.31|14548.08|14510.08|14549.03|14511.03|14548.08|14510.08|9
1614748450000|2021-03-03 05:14:10|14549.44|14511.44|14550.19|14512.19|14550.19|14512.19|14549.12|14511.12|10
1614748460000|2021-03-03 05:14:20|14550.08|14512.08|14551.87|14513.87|14552.02|14514.02|14550.08|14512.08|10
1614748470000|2021-03-03 05:14:30|14552.18|14514.18|14554.53|14516.53|14554.88|14516.88|14551.95|14513.95|10
1614748480000|2021-03-03 05:14:40|14554.89|14516.89|14556.2|14518.2|14557.09|14519.09|14554.89|14516.89|10
1614748490000|2021-03-03 05:14:50|14555.87|14517.87|14554.04|14516.04|14555.87|14517.87|14553.95|14515.95|10
1614748500000|2021-03-03 05:15:00|14553.18|14515.18|14551.79|14513.79|14553.41|14515.41|14551.77|14513.77|10
1614748510000|2021-03-03 05:15:10|14552.1|14514.1|14553.31|14515.31|14553.62|14515.62|14552.1|14514.1|10
1614748520000|2021-03-03 05:15:20|14553.09|14515.09|14550.68|14512.68|14553.09|14515.09|14550.68|14512.68|10
1614748530000|2021-03-03 05:15:30|14550.42|14512.42|14550.7|14512.7|14551.56|14513.56|14550.42|14512.42|10
1614748540000|2021-03-03 05:15:40|14551.06|14513.06|14547.3|14509.3|14551.77|14513.77|14547.3|14509.3|10
1614748550000|2021-03-03 05:15:50|14546.77|14508.77|14543.54|14505.54|14546.77|14508.77|14543.54|14505.54|10
1614748560000|2021-03-03 05:16:00|14542.67|14504.67|14541.38|14503.38|14543.04|14505.04|14540.55|14502.55|10
1614748570000|2021-03-03 05:16:10|14541.55|14503.55|14542.46|14504.46|14543.06|14505.06|14540.8|14502.8|9
1614748580000|2021-03-03 05:16:20|14542.31|14504.31|14542.73|14504.73|14543.47|14505.47|14542.19|14504.19|10
1614748590000|2021-03-03 05:16:30|14542.67|14504.67|14541.99|14503.99|14542.67|14504.67|14541.21|14503.21|10
1614748600000|2021-03-03 05:16:40|14541.82|14503.82|14540.22|14502.22|14541.82|14503.82|14540.22|14502.22|10
1614748610000|2021-03-03 05:16:50|14540.29|14502.29|14538.46|14500.46|14540.3|14502.3|14538.46|14500.46|10
1614748620000|2021-03-03 05:17:00|14537.82|14499.82|14535.44|14497.44|14537.82|14499.82|14535.02|14497.02|10
1614748630000|2021-03-03 05:17:10|14535.36|14497.36|14535.36|14497.36|14536.1|14498.1|14535.11|14497.11|10
1614748640000|2021-03-03 05:17:20|14535.49|14497.49|14535.51|14497.51|14536.26|14498.26|14534.65|14496.65|10
1614748650000|2021-03-03 05:17:30|14535.53|14497.53|14530.24|14492.24|14535.53|14497.53|14530.04|14492.04|9
1614748660000|2021-03-03 05:17:40|14529.42|14491.42|14523.73|14485.73|14529.42|14491.42|14523.73|14485.73|10
1614748670000|2021-03-03 05:17:50|14524.2|14486.2|14522.89|14484.89|14524.2|14486.2|14522.89|14484.89|10
1614748680000|2021-03-03 05:18:00|14522.63|14484.63|14521.21|14483.21|14523.02|14485.02|14521.13|14483.13|10
1614748690000|2021-03-03 05:18:10|14521.12|14483.12|14525.49|14487.49|14525.49|14487.49|14521.12|14483.12|10
1614748700000|2021-03-03 05:18:20|14525.42|14487.42|14522.62|14484.62|14525.42|14487.42|14522.62|14484.62|9
1614748710000|2021-03-03 05:18:30|14522.28|14484.28|14522.69|14484.69|14522.69|14484.69|14521.32|14483.32|10
1614748720000|2021-03-03 05:18:40|14522.13|14484.13|14525.31|14487.31|14525.31|14487.31|14522.13|14484.13|10
1614748730000|2021-03-03 05:18:50|14525.67|14487.67|14527.95|14489.95|14527.95|14489.95|14525.67|14487.67|10
1614748740000|2021-03-03 05:19:00|14527.99|14489.99|14529.91|14491.91|14530|14492|14527.67|14489.67|10
1614748750000|2021-03-03 05:19:10|14530.65|14492.65|14532.21|14494.21|14532.21|14494.21|14530.65|14492.65|8
1614748760000|2021-03-03 05:19:20|14532.29|14494.29|14534.91|14496.91|14534.91|14496.91|14531.99|14493.99|10
1614748770000|2021-03-03 05:19:30|14535.02|14497.02|14539.17|14501.17|14539.17|14501.17|14534.78|14496.78|10
1614748780000|2021-03-03 05:19:40|14538.91|14500.91|14542.05|14504.05|14542.14|14504.14|14538.91|14500.91|10
1614748790000|2021-03-03 05:19:50|14542.15|14504.15|14541.18|14503.18|14542.15|14504.15|14541.03|14503.03|10
1614748800000|2021-03-03 05:20:00|14541.14|14503.14|14545.86|14507.86|14545.86|14507.86|14541.14|14503.14|10
1614748810000|2021-03-03 05:20:10|14546.18|14508.18|14551.05|14513.05|14551.05|14513.05|14546.18|14508.18|10
1614748820000|2021-03-03 05:20:20|14551.91|14513.91|14555.79|14517.79|14555.79|14517.79|14550.72|14512.72|10
1614748830000|2021-03-03 05:20:30|14557.16|14519.16|14561.37|14523.37|14561.37|14523.37|14556.35|14518.35|10
1614748840000|2021-03-03 05:20:40|14561.36|14523.36|14565.57|14527.57|14565.98|14527.98|14561.36|14523.36|10
1614748850000|2021-03-03 05:20:50|14565.1|14527.1|14564.77|14526.77|14566.53|14528.53|14564.77|14526.77|9
1614748860000|2021-03-03 05:21:00|14564.53|14526.53|14568.48|14530.48|14568.48|14530.48|14563.53|14525.53|10
1614748870000|2021-03-03 05:21:10|14568.84|14530.84|14566.26|14528.26|14568.84|14530.84|14566.26|14528.26|10
1614748880000|2021-03-03 05:21:20|14566.3|14528.3|14564.44|14526.44|14566.3|14528.3|14564.44|14526.44|10
1614748890000|2021-03-03 05:21:30|14564.39|14526.39|14562.45|14524.45|14564.44|14526.44|14561.94|14523.94|10
1614748900000|2021-03-03 05:21:40|14562.35|14524.35|14563.04|14525.04|14563.36|14525.36|14562.32|14524.32|10
1614748910000|2021-03-03 05:21:50|14563.95|14525.95|14567.82|14529.82|14567.82|14529.82|14563.95|14525.95|10
1614748920000|2021-03-03 05:22:00|14568.39|14530.39|14569.3|14531.3|14569.3|14531.3|14568.24|14530.24|10
1614748930000|2021-03-03 05:22:10|14569.32|14531.32|14569.48|14531.48|14570.22|14532.22|14569.32|14531.32|10
1614748940000|2021-03-03 05:22:20|14570.14|14532.14|14568.24|14530.24|14570.24|14532.24|14568.24|14530.24|10
1614748950000|2021-03-03 05:22:30|14568.38|14530.38|14567.75|14529.75|14568.92|14530.92|14567.56|14529.56|10
1614748960000|2021-03-03 05:22:40|14567.98|14529.98|14568.96|14530.96|14568.96|14530.96|14567.74|14529.74|10
1614748970000|2021-03-03 05:22:50|14568.99|14530.99|14571.9|14533.9|14572.01|14534.01|14568.99|14530.99|10
1614748980000|2021-03-03 05:23:00|14571.97|14533.97|14571.08|14533.08|14571.97|14533.97|14570.78|14532.78|9
1614748990000|2021-03-03 05:23:10|14570.95|14532.95|14572.4|14534.4|14572.53|14534.53|14570.95|14532.95|10
1614749000000|2021-03-03 05:23:20|14572.14|14534.14|14569.64|14531.64|14572.14|14534.14|14569.64|14531.64|10
1614749010000|2021-03-03 05:23:30|14569.5|14531.5|14570.74|14532.74|14570.94|14532.94|14569.37|14531.37|10
1614749020000|2021-03-03 05:23:40|14570.91|14532.91|14570.97|14532.97|14571.29|14533.29|14570.88|14532.88|10
1614749030000|2021-03-03 05:23:50|14571.39|14533.39|14573.99|14535.99|14573.99|14535.99|14571.39|14533.39|10
1614749040000|2021-03-03 05:24:00|14573.49|14535.49|14573.73|14535.73|14574|14536|14573.49|14535.49|10
1614749050000|2021-03-03 05:24:10|14573.26|14535.26|14571.73|14533.73|14573.46|14535.46|14571.73|14533.73|10
1614749060000|2021-03-03 05:24:20|14572.28|14534.28|14572.24|14534.24|14572.95|14534.95|14572.07|14534.07|10
1614749070000|2021-03-03 05:24:30|14571.84|14533.84|14571.12|14533.12|14572.37|14534.37|14571.12|14533.12|10
1614749080000|2021-03-03 05:24:40|14571.26|14533.26|14566.06|14528.06|14571.26|14533.26|14566.06|14528.06|10
1614749090000|2021-03-03 05:24:50|14566.35|14528.35|14564.69|14526.69|14566.64|14528.64|14564.69|14526.69|10
1614749100000|2021-03-03 05:25:00|14564.94|14526.94|14563.43|14525.43|14566.25|14528.25|14563.22|14525.22|10
1614749110000|2021-03-03 05:25:10|14563.09|14525.09|14563.84|14525.84|14563.84|14525.84|14562.69|14524.69|10
1614749120000|2021-03-03 05:25:20|14564.13|14526.13|14563.52|14525.52|14564.36|14526.36|14563.03|14525.03|10
1614749130000|2021-03-03 05:25:30|14563.47|14525.47|14561.4|14523.4|14563.8|14525.8|14560.94|14522.94|10
1614749140000|2021-03-03 05:25:40|14561.55|14523.55|14563.02|14525.02|14563.02|14525.02|14561.53|14523.53|10
1614749150000|2021-03-03 05:25:50|14562.99|14524.99|14563.41|14525.41|14564.52|14526.52|14562.73|14524.73|10
1614749160000|2021-03-03 05:26:00|14563.54|14525.54|14566|14528|14566.3|14528.3|14563.54|14525.54|10
1614749170000|2021-03-03 05:26:10|14566.09|14528.09|14568.2|14530.2|14568.2|14530.2|14566.06|14528.06|10
1614749180000|2021-03-03 05:26:20|14568.57|14530.57|14570.39|14532.39|14570.39|14532.39|14568.51|14530.51|10
1614749190000|2021-03-03 05:26:30|14570.7|14532.7|14573.23|14535.23|14573.25|14535.25|14570.7|14532.7|10
1614749200000|2021-03-03 05:26:40|14573.42|14535.42|14572.55|14534.55|14573.74|14535.74|14572.55|14534.55|9
1614749210000|2021-03-03 05:26:50|14572.65|14534.65|14573.46|14535.46|14573.46|14535.46|14572.61|14534.61|10
1614749220000|2021-03-03 05:27:00|14573.35|14535.35|14573.16|14535.16|14573.35|14535.35|14572.62|14534.62|10
1614749230000|2021-03-03 05:27:10|14572.74|14534.74|14572.55|14534.55|14573.25|14535.25|14572.41|14534.41|10
1614749240000|2021-03-03 05:27:20|14573.09|14535.09|14573.52|14535.52|14574.06|14536.06|14572.61|14534.61|9
1614749250000|2021-03-03 05:27:30|14573.56|14535.56|14573.6|14535.6|14573.6|14535.6|14573.04|14535.04|10
1614749260000|2021-03-03 05:27:40|14573.93|14535.93|14573.32|14535.32|14573.93|14535.93|14572.8|14534.8|9
1614749270000|2021-03-03 05:27:50|14573.79|14535.79|14575.35|14537.35|14575.93|14537.93|14573.79|14535.79|10
1614749280000|2021-03-03 05:28:00|14576.02|14538.02|14578.25|14540.25|14578.25|14540.25|14576.02|14538.02|10
1614749290000|2021-03-03 05:28:10|14578.72|14540.72|14579.3|14541.3|14579.3|14541.3|14578.3|14540.3|10
1614749300000|2021-03-03 05:28:20|14579.34|14541.34|14580.92|14542.92|14580.94|14542.94|14579.22|14541.22|10
1614749310000|2021-03-03 05:28:30|14580.88|14542.88|14591.08|14553.08|14591.08|14553.08|14580.82|14542.82|10
1614749320000|2021-03-03 05:28:40|14591.93|14553.93|14599.41|14561.41|14599.41|14561.41|14591.93|14553.93|10
1614749330000|2021-03-03 05:28:50|14600.04|14562.04|14601.38|14563.38|14601.73|14563.73|14599.71|14561.71|10
1614749340000|2021-03-03 05:29:00|14601.89|14563.89|14603.25|14565.25|14603.76|14565.76|14601.89|14563.89|9
1614749350000|2021-03-03 05:29:10|14603.05|14565.05|14604.25|14566.25|14604.85|14566.85|14603.05|14565.05|10
1614749360000|2021-03-03 05:29:20|14603.7|14565.7|14600.74|14562.74|14603.91|14565.91|14600.74|14562.74|10
1614749370000|2021-03-03 05:29:30|14600.45|14562.45|14604.75|14566.75|14604.75|14566.75|14600.45|14562.45|10
1614749380000|2021-03-03 05:29:40|14605.52|14567.52|14606.84|14568.84|14606.84|14568.84|14605.34|14567.34|10
1614749390000|2021-03-03 05:29:50|14606.35|14568.35|14605.82|14567.82|14607.18|14569.18|14605.64|14567.64|9
1614749400000|2021-03-03 05:30:00|14605.96|14567.96|14606.2|14568.2|14606.2|14568.2|14605.15|14567.15|10
1614749410000|2021-03-03 05:30:10|14607.36|14569.36|14616.68|14578.68|14616.68|14578.68|14607.36|14569.36|10
1614749420000|2021-03-03 05:30:20|14616.29|14578.29|14615.09|14577.09|14616.72|14578.72|14614.91|14576.91|10
1614749430000|2021-03-03 05:30:30|14615.15|14577.15|14614.09|14576.09|14615.41|14577.41|14612.67|14574.67|10
1614749440000|2021-03-03 05:30:40|14614.01|14576.01|14617.65|14579.65|14617.65|14579.65|14613.89|14575.89|10
1614749450000|2021-03-03 05:30:50|14618.22|14580.22|14619.24|14581.24|14621.09|14583.09|14618.22|14580.22|10
1614749460000|2021-03-03 05:31:00|14619.79|14581.79|14616.87|14578.87|14619.79|14581.79|14616.7|14578.7|10
1614749470000|2021-03-03 05:31:10|14616.32|14578.32|14614.03|14576.03|14616.34|14578.34|14614.03|14576.03|10
1614749480000|2021-03-03 05:31:20|14613.62|14575.62|14608.58|14570.58|14613.62|14575.62|14608.58|14570.58|10
1614749490000|2021-03-03 05:31:30|14608.12|14570.12|14603.14|14565.14|14609.08|14571.08|14603.14|14565.14|10
1614749500000|2021-03-03 05:31:40|14601.87|14563.87|14592.97|14554.97|14602.12|14564.12|14592.97|14554.97|10
1614749510000|2021-03-03 05:31:50|14588.59|14550.59|14576.18|14538.18|14588.59|14550.59|14576.18|14538.18|10
1614749520000|2021-03-03 05:32:00|14574.72|14536.72|14576.14|14538.14|14576.14|14538.14|14573.7|14535.7|10
1614749530000|2021-03-03 05:32:10|14576.6|14538.6|14577.53|14539.53|14577.53|14539.53|14576.6|14538.6|10
1614749540000|2021-03-03 05:32:20|14577.55|14539.55|14578.16|14540.16|14578.16|14540.16|14577.31|14539.31|10
1614749550000|2021-03-03 05:32:30|14577.75|14539.75|14577.16|14539.16|14578.01|14540.01|14576.34|14538.34|10
1614749560000|2021-03-03 05:32:40|14577.3|14539.3|14576.19|14538.19|14577.3|14539.3|14576.07|14538.07|10
1614749570000|2021-03-03 05:32:50|14575.63|14537.63|14574.38|14536.38|14576.24|14538.24|14572.96|14534.96|10
1614749580000|2021-03-03 05:33:00|14574.33|14536.33|14572.32|14534.32|14574.33|14536.33|14572.32|14534.32|10
1614749590000|2021-03-03 05:33:10|14572.67|14534.67|14569.09|14531.09|14572.67|14534.67|14569.09|14531.09|9
1614749600000|2021-03-03 05:33:20|14569.04|14531.04|14562.61|14524.61|14569.08|14531.08|14562.61|14524.61|10
1614749610000|2021-03-03 05:33:30|14561.29|14523.29|14557.82|14519.82|14561.29|14523.29|14557.82|14519.82|10
1614749620000|2021-03-03 05:33:40|14557.78|14519.78|14556.59|14518.59|14557.78|14519.78|14556.44|14518.44|10
1614749630000|2021-03-03 05:33:50|14556.64|14518.64|14552.94|14514.94|14556.64|14518.64|14552.94|14514.94|10
1614749640000|2021-03-03 05:34:00|14553.47|14515.47|14554.62|14516.62|14554.95|14516.95|14553.07|14515.07|10
1614749650000|2021-03-03 05:34:10|14556.13|14518.13|14556.63|14518.63|14557.3|14519.3|14555.96|14517.96|10
1614749660000|2021-03-03 05:34:20|14556.26|14518.26|14553.99|14515.99|14556.26|14518.26|14553.99|14515.99|10
1614749670000|2021-03-03 05:34:30|14553.46|14515.46|14550.3|14512.3|14553.82|14515.82|14550.3|14512.3|10
1614749680000|2021-03-03 05:34:40|14550.29|14512.29|14545.55|14507.55|14550.29|14512.29|14545.55|14507.55|9
1614749690000|2021-03-03 05:34:50|14545.28|14507.28|14541.66|14503.66|14545.28|14507.28|14541.66|14503.66|10
1614749700000|2021-03-03 05:35:00|14540.24|14502.24|14533.72|14495.72|14540.24|14502.24|14533.72|14495.72|10
1614749710000|2021-03-03 05:35:10|14534.1|14496.1|14536.74|14498.74|14536.74|14498.74|14534.1|14496.1|10
1614749720000|2021-03-03 05:35:20|14536.77|14498.77|14546.79|14508.79|14546.79|14508.79|14536.77|14498.77|10
1614749730000|2021-03-03 05:35:30|14546.75|14508.75|14548.13|14510.13|14548.13|14510.13|14546.47|14508.47|10
1614749740000|2021-03-03 05:35:40|14548.27|14510.27|14547.87|14509.87|14549.37|14511.37|14547.87|14509.87|10
1614749750000|2021-03-03 05:35:50|14547.6|14509.6|14547.61|14509.61|14547.96|14509.96|14547.32|14509.32|10
1614749760000|2021-03-03 05:36:00|14547.71|14509.71|14547.93|14509.93|14548.26|14510.26|14547.71|14509.71|10
1614749770000|2021-03-03 05:36:10|14548.01|14510.01|14549.01|14511.01|14549.01|14511.01|14547.78|14509.78|9
1614749780000|2021-03-03 05:36:20|14549.13|14511.13|14547.49|14509.49|14550.11|14512.11|14547.49|14509.49|10
1614749790000|2021-03-03 05:36:30|14546.68|14508.68|14544.69|14506.69|14546.68|14508.68|14544.69|14506.69|9
1614749800000|2021-03-03 05:36:40|14544.56|14506.56|14540.99|14502.99|14544.56|14506.56|14540.61|14502.61|10
1614749810000|2021-03-03 05:36:50|14539.71|14501.71|14538.89|14500.89|14539.71|14501.71|14537.6|14499.6|10
1614749820000|2021-03-03 05:37:00|14538.8|14500.8|14537.31|14499.31|14538.8|14500.8|14536.73|14498.73|10
1614749830000|2021-03-03 05:37:10|14537.56|14499.56|14539.46|14501.46|14539.46|14501.46|14537.36|14499.36|10
1614749840000|2021-03-03 05:37:20|14539.96|14501.96|14541.23|14503.23|14541.23|14503.23|14539.96|14501.96|9
1614749850000|2021-03-03 05:37:30|14541.24|14503.24|14540.95|14502.95|14542.5|14504.5|14540.95|14502.95|9
1614749860000|2021-03-03 05:37:40|14541.16|14503.16|14541.97|14503.97|14541.97|14503.97|14540.88|14502.88|10
1614749870000|2021-03-03 05:37:50|14542.04|14504.04|14536.95|14498.95|14542.04|14504.04|14536.95|14498.95|10
1614749880000|2021-03-03 05:38:00|14536.77|14498.77|14533.39|14495.39|14536.77|14498.77|14533.39|14495.39|10
1614749890000|2021-03-03 05:38:10|14532.63|14494.63|14531.23|14493.23|14532.63|14494.63|14530.74|14492.74|10
1614749900000|2021-03-03 05:38:20|14531.77|14493.77|14533.42|14495.42|14533.64|14495.64|14531.71|14493.71|10
1614749910000|2021-03-03 05:38:30|14533.16|14495.16|14529.75|14491.75|14533.31|14495.31|14529.29|14491.29|10
1614749920000|2021-03-03 05:38:40|14529.73|14491.73|14525.52|14487.52|14530.13|14492.13|14525.52|14487.52|10
1614749930000|2021-03-03 05:38:50|14525.39|14487.39|14519.8|14481.8|14525.39|14487.39|14519.8|14481.8|10
1614749940000|2021-03-03 05:39:00|14519.37|14481.37|14521.8|14483.8|14521.8|14483.8|14518.44|14480.44|10
1614749950000|2021-03-03 05:39:10|14521.73|14483.73|14520.52|14482.52|14521.73|14483.73|14520.08|14482.08|10
1614749960000|2021-03-03 05:39:20|14520.57|14482.57|14524.49|14486.49|14524.76|14486.76|14520.57|14482.57|10
1614749970000|2021-03-03 05:39:30|14524.56|14486.56|14524.94|14486.94|14525.56|14487.56|14524.56|14486.56|9
1614749980000|2021-03-03 05:39:40|14524.93|14486.93|14523.25|14485.25|14524.99|14486.99|14523.25|14485.25|10
1614749990000|2021-03-03 05:39:50|14523.49|14485.49|14525.08|14487.08|14525.08|14487.08|14523.49|14485.49|10
1614750000000|2021-03-03 05:40:00|14524.52|14486.52|14524.5|14486.5|14524.52|14486.52|14522.91|14484.91|9
1614750010000|2021-03-03 05:40:10|14524.3|14486.3|14521.69|14483.69|14524.57|14486.57|14521.69|14483.69|10
1614750020000|2021-03-03 05:40:20|14521.26|14483.26|14521.77|14483.77|14521.77|14483.77|14520.37|14482.37|10
1614750030000|2021-03-03 05:40:30|14522.67|14484.67|14523.83|14485.83|14524.67|14486.67|14522.67|14484.67|10
1614750040000|2021-03-03 05:40:40|14523.54|14485.54|14522.41|14484.41|14523.98|14485.98|14522.3|14484.3|10
1614750050000|2021-03-03 05:40:50|14522.45|14484.45|14522.87|14484.87|14522.87|14484.87|14521.8|14483.8|9
1614750060000|2021-03-03 05:41:00|14522.76|14484.76|14526.4|14488.4|14526.4|14488.4|14522.76|14484.76|10
1614750070000|2021-03-03 05:41:10|14526.47|14488.47|14527.65|14489.65|14527.65|14489.65|14526.31|14488.31|10
1614750080000|2021-03-03 05:41:20|14528.27|14490.27|14527.22|14489.22|14528.98|14490.98|14527.22|14489.22|10
1614750090000|2021-03-03 05:41:30|14527.37|14489.37|14523.67|14485.67|14527.37|14489.37|14523.25|14485.25|10
1614750100000|2021-03-03 05:41:40|14522.78|14484.78|14523.93|14485.93|14525.55|14487.55|14522.78|14484.78|10
1614750110000|2021-03-03 05:41:50|14524.25|14486.25|14524.01|14486.01|14524.37|14486.37|14523.75|14485.75|9
1614750120000|2021-03-03 05:42:00|14523.97|14485.97|14524.54|14486.54|14525.12|14487.12|14523.97|14485.97|10
1614750130000|2021-03-03 05:42:10|14524.59|14486.59|14522.97|14484.97|14525.17|14487.17|14522.97|14484.97|9
1614750140000|2021-03-03 05:42:20|14522.65|14484.65|14522.73|14484.73|14523.12|14485.12|14522.34|14484.34|10
1614750150000|2021-03-03 05:42:30|14521.53|14483.53|14521.25|14483.25|14521.53|14483.53|14521.01|14483.01|10
1614750160000|2021-03-03 05:42:40|14521.51|14483.51|14519.08|14481.08|14521.7|14483.7|14519.08|14481.08|10
1614750170000|2021-03-03 05:42:50|14518.79|14480.79|14509.39|14471.39|14518.79|14480.79|14509.39|14471.39|10
1614750180000|2021-03-03 05:43:00|14509.55|14471.55|14506.89|14468.89|14509.55|14471.55|14506.89|14468.89|10
1614750190000|2021-03-03 05:43:10|14506.79|14468.79|14504.88|14466.88|14506.79|14468.79|14504.88|14466.88|10
1614750200000|2021-03-03 05:43:20|14504.8|14466.8|14499.44|14461.44|14504.8|14466.8|14498.93|14460.93|10
1614750210000|2021-03-03 05:43:30|14499.65|14461.65|14500.08|14462.08|14500.08|14462.08|14499.23|14461.23|10
1614750220000|2021-03-03 05:43:40|14499.96|14461.96|14500.67|14462.67|14500.96|14462.96|14499.96|14461.96|9
1614750230000|2021-03-03 05:43:50|14500.89|14462.89|14502.54|14464.54|14502.54|14464.54|14500.89|14462.89|10
1614750240000|2021-03-03 05:44:00|14502.77|14464.77|14504.99|14466.99|14507.49|14469.49|14502.77|14464.77|10
1614750250000|2021-03-03 05:44:10|14505.14|14467.14|14504.84|14466.84|14506.24|14468.24|14503.85|14465.85|10
1614750260000|2021-03-03 05:44:20|14506.04|14468.04|14506.74|14468.74|14508.18|14470.18|14506.04|14468.04|10
1614750270000|2021-03-03 05:44:30|14506.77|14468.77|14503.76|14465.76|14506.77|14468.77|14503.68|14465.68|10
1614750280000|2021-03-03 05:44:40|14502.78|14464.78|14496.87|14458.87|14502.78|14464.78|14496.87|14458.87|10
1614750290000|2021-03-03 05:44:50|14494.79|14456.79|14489.55|14451.55|14494.79|14456.79|14489.55|14451.55|10
1614750300000|2021-03-03 05:45:00|14488.87|14450.87|14478.6|14440.6|14489.31|14451.31|14478.6|14440.6|10
1614750310000|2021-03-03 05:45:10|14478.36|14440.36|14482.93|14444.93|14482.93|14444.93|14477.97|14439.97|10
1614750320000|2021-03-03 05:45:20|14484.47|14446.47|14486.75|14448.75|14486.84|14448.84|14483.75|14445.75|10
1614750330000|2021-03-03 05:45:30|14487.05|14449.05|14486.63|14448.63|14488.1|14450.1|14486.12|14448.12|10
1614750340000|2021-03-03 05:45:40|14487.64|14449.64|14492.83|14454.83|14492.83|14454.83|14487.39|14449.39|10
1614750350000|2021-03-03 05:45:50|14493.04|14455.04|14495.29|14457.29|14495.29|14457.29|14493.04|14455.04|10
1614750360000|2021-03-03 05:46:00|14495.1|14457.1|14498.42|14460.42|14498.47|14460.47|14495.1|14457.1|10
1614750370000|2021-03-03 05:46:10|14499.17|14461.17|14499.55|14461.55|14499.59|14461.59|14499.09|14461.09|9
1614750380000|2021-03-03 05:46:20|14498.78|14460.78|14495.21|14457.21|14498.79|14460.79|14495.21|14457.21|10
1614750390000|2021-03-03 05:46:30|14493.35|14455.35|14486.96|14448.96|14493.35|14455.35|14486.96|14448.96|10
1614750400000|2021-03-03 05:46:40|14486.7|14448.7|14486.98|14448.98|14488.15|14450.15|14486.7|14448.7|10
1614750410000|2021-03-03 05:46:50|14486.89|14448.89|14488.09|14450.09|14488.09|14450.09|14486.54|14448.54|10
1614750420000|2021-03-03 05:47:00|14488|14450|14487.43|14449.43|14488|14450|14486.87|14448.87|10
1614750430000|2021-03-03 05:47:10|14487.13|14449.13|14486.64|14448.64|14487.26|14449.26|14486.64|14448.64|10
1614750440000|2021-03-03 05:47:20|14486.66|14448.66|14485.78|14447.78|14486.66|14448.66|14485.38|14447.38|10
1614750450000|2021-03-03 05:47:30|14485.98|14447.98|14485.95|14447.95|14486.05|14448.05|14485.54|14447.54|10
1614750460000|2021-03-03 05:47:40|14485.93|14447.93|14486.35|14448.35|14486.35|14448.35|14485.93|14447.93|10
1614750470000|2021-03-03 05:47:50|14486.47|14448.47|14483.89|14445.89|14487|14449|14483.89|14445.89|10
1614750480000|2021-03-03 05:48:00|14482.69|14444.69|14478.03|14440.03|14482.69|14444.69|14478.03|14440.03|10
1614750490000|2021-03-03 05:48:10|14475.87|14437.87|14471.05|14433.05|14475.87|14437.87|14470.81|14432.81|10
1614750500000|2021-03-03 05:48:20|14469.67|14431.67|14467.51|14429.51|14469.8|14431.8|14467.51|14429.51|10
1614750510000|2021-03-03 05:48:30|14466.54|14428.54|14463.61|14425.61|14466.54|14428.54|14463.12|14425.12|10
1614750520000|2021-03-03 05:48:40|14463.58|14425.58|14460.97|14422.97|14463.86|14425.86|14460.97|14422.97|10
1614750530000|2021-03-03 05:48:50|14460.19|14422.19|14459.13|14421.13|14461.11|14423.11|14459.13|14421.13|10
1614750540000|2021-03-03 05:49:00|14459.84|14421.84|14459.6|14421.6|14459.94|14421.94|14458.36|14420.36|10
1614750550000|2021-03-03 05:49:10|14459.29|14421.29|14457.89|14419.89|14459.29|14421.29|14457.82|14419.82|10
1614750560000|2021-03-03 05:49:20|14458.11|14420.11|14459.68|14421.68|14459.68|14421.68|14457.33|14419.33|10
1614750570000|2021-03-03 05:49:30|14460.66|14422.66|14459.56|14421.56|14460.66|14422.66|14459.24|14421.24|10
1614750580000|2021-03-03 05:49:40|14459.97|14421.97|14460.86|14422.86|14461.26|14423.26|14459.97|14421.97|9
1614750590000|2021-03-03 05:49:50|14460.88|14422.88|14460.13|14422.13|14460.89|14422.89|14459.11|14421.11|8
1614750600000|2021-03-03 05:50:00|14461.6|14423.6|14464.44|14426.44|14464.7|14426.7|14461.07|14423.07|9
1614750610000|2021-03-03 05:50:10|14464.54|14426.54|14467.38|14429.38|14467.38|14429.38|14464.2|14426.2|10
1614750620000|2021-03-03 05:50:20|14468.09|14430.09|14470.72|14432.72|14470.82|14432.82|14467.76|14429.76|10
1614750630000|2021-03-03 05:50:30|14470.6|14432.6|14472.63|14434.63|14472.63|14434.63|14470.59|14432.59|10
1614750640000|2021-03-03 05:50:40|14472.23|14434.23|14472.23|14434.23|14472.57|14434.57|14471.57|14433.57|10
1614750650000|2021-03-03 05:50:50|14472.36|14434.36|14472.46|14434.46|14472.82|14434.82|14471.69|14433.69|10
1614750660000|2021-03-03 05:51:00|14472.51|14434.51|14468.01|14430.01|14472.51|14434.51|14467.8|14429.8|10
1614750670000|2021-03-03 05:51:10|14468.52|14430.52|14469.3|14431.3|14469.34|14431.34|14468.37|14430.37|9
1614750680000|2021-03-03 05:51:20|14471.04|14433.04|14472.05|14434.05|14472.05|14434.05|14469.93|14431.93|10
1614750690000|2021-03-03 05:51:30|14472.2|14434.2|14471.59|14433.59|14472.2|14434.2|14471.38|14433.38|10
1614750700000|2021-03-03 05:51:40|14471.87|14433.87|14473.15|14435.15|14473.36|14435.36|14471.87|14433.87|10
1614750710000|2021-03-03 05:51:50|14473.17|14435.17|14473.16|14435.16|14473.45|14435.45|14472.55|14434.55|9
1614750720000|2021-03-03 05:52:00|14472.89|14434.89|14478.21|14440.21|14478.21|14440.21|14472.89|14434.89|10
1614750730000|2021-03-03 05:52:10|14476.51|14438.51|14480.76|14442.76|14480.76|14442.76|14476.51|14438.51|10
1614750740000|2021-03-03 05:52:20|14480.37|14442.37|14484.15|14446.15|14484.15|14446.15|14480.37|14442.37|10
1614750750000|2021-03-03 05:52:30|14484.7|14446.7|14486.93|14448.93|14487.34|14449.34|14484.31|14446.31|10
1614750760000|2021-03-03 05:52:40|14487.45|14449.45|14487.24|14449.24|14487.55|14449.55|14487.03|14449.03|10
1614750770000|2021-03-03 05:52:50|14486.77|14448.77|14487.55|14449.55|14488.17|14450.17|14486.27|14448.27|10
1614750780000|2021-03-03 05:53:00|14487.42|14449.42|14488.27|14450.27|14488.39|14450.39|14487.05|14449.05|10
1614750790000|2021-03-03 05:53:10|14488.69|14450.69|14491.16|14453.16|14491.38|14453.38|14488.69|14450.69|9
1614750800000|2021-03-03 05:53:20|14491.5|14453.5|14489.3|14451.3|14492.46|14454.46|14489.3|14451.3|10
1614750810000|2021-03-03 05:53:30|14489.35|14451.35|14489.01|14451.01|14489.35|14451.35|14488.76|14450.76|10
1614750820000|2021-03-03 05:53:40|14488.76|14450.76|14487.5|14449.5|14488.76|14450.76|14487.5|14449.5|10
1614750830000|2021-03-03 05:53:50|14487.09|14449.09|14487.75|14449.75|14487.79|14449.79|14487.04|14449.04|9
1614750840000|2021-03-03 05:54:00|14488.03|14450.03|14490.73|14452.73|14490.73|14452.73|14487.9|14449.9|10
1614750850000|2021-03-03 05:54:10|14491.49|14453.49|14494.81|14456.81|14494.81|14456.81|14491.49|14453.49|10
1614750860000|2021-03-03 05:54:20|14494.66|14456.66|14496.37|14458.37|14496.37|14458.37|14494.44|14456.44|10
1614750870000|2021-03-03 05:54:30|14497.11|14459.11|14495.67|14457.67|14497.26|14459.26|14495.67|14457.67|10
1614750880000|2021-03-03 05:54:40|14495.39|14457.39|14495.22|14457.22|14495.47|14457.47|14495.09|14457.09|9
1614750890000|2021-03-03 05:54:50|14495.06|14457.06|14496.8|14458.8|14496.8|14458.8|14495.06|14457.06|10
1614750900000|2021-03-03 05:55:00|14496.93|14458.93|14500.05|14462.05|14500.05|14462.05|14496.93|14458.93|10
1614750910000|2021-03-03 05:55:10|14499.91|14461.91|14502.92|14464.92|14502.92|14464.92|14499.91|14461.91|10
1614750920000|2021-03-03 05:55:20|14502.95|14464.95|14502.24|14464.24|14502.95|14464.95|14501.93|14463.93|10
1614750930000|2021-03-03 05:55:30|14502.2|14464.2|14501.3|14463.3|14502.2|14464.2|14501.2|14463.2|10
1614750940000|2021-03-03 05:55:40|14502.1|14464.1|14502.25|14464.25|14502.25|14464.25|14501.87|14463.87|10
1614750950000|2021-03-03 05:55:50|14502.17|14464.17|14503.16|14465.16|14503.16|14465.16|14501.32|14463.32|10
1614750960000|2021-03-03 05:56:00|14503.3|14465.3|14505.84|14467.84|14506.1|14468.1|14503.3|14465.3|10
1614750970000|2021-03-03 05:56:10|14505.94|14467.94|14505.92|14467.92|14506.18|14468.18|14505.22|14467.22|10
1614750980000|2021-03-03 05:56:20|14506.28|14468.28|14508.02|14470.02|14508.02|14470.02|14506.22|14468.22|10
1614750990000|2021-03-03 05:56:30|14508.15|14470.15|14509.89|14471.89|14509.9|14471.9|14508.15|14470.15|10
1614751000000|2021-03-03 05:56:40|14510.06|14472.06|14509.65|14471.65|14510.24|14472.24|14509.06|14471.06|10
1614751010000|2021-03-03 05:56:50|14510.07|14472.07|14512.33|14474.33|14512.36|14474.36|14510.07|14472.07|10
1614751020000|2021-03-03 05:57:00|14512.42|14474.42|14513.65|14475.65|14513.86|14475.86|14512.42|14474.42|10
1614751030000|2021-03-03 05:57:10|14513.59|14475.59|14513.33|14475.33|14513.81|14475.81|14512.36|14474.36|10
1614751040000|2021-03-03 05:57:20|14513.22|14475.22|14510.99|14472.99|14513.36|14475.36|14510.99|14472.99|9
1614751050000|2021-03-03 05:57:30|14510.88|14472.88|14511.37|14473.37|14511.58|14473.58|14510.88|14472.88|10
1614751060000|2021-03-03 05:57:40|14511.74|14473.74|14513.39|14475.39|14513.39|14475.39|14511.43|14473.43|9
1614751070000|2021-03-03 05:57:50|14513.49|14475.49|14513.92|14475.92|14514.37|14476.37|14513.48|14475.48|10
1614751080000|2021-03-03 05:58:00|14514.08|14476.08|14517.44|14479.44|14517.44|14479.44|14514.08|14476.08|10
1614751090000|2021-03-03 05:58:10|14517.84|14479.84|14518.46|14480.46|14518.95|14480.95|14517.84|14479.84|10
1614751100000|2021-03-03 05:58:20|14518.56|14480.56|14518.6|14480.6|14519.19|14481.19|14518.53|14480.53|9
1614751110000|2021-03-03 05:58:30|14518.47|14480.47|14519.92|14481.92|14520.36|14482.36|14518.47|14480.47|10
1614751120000|2021-03-03 05:58:40|14519.84|14481.84|14520.14|14482.14|14520.14|14482.14|14519.54|14481.54|10
1614751130000|2021-03-03 05:58:50|14521.5|14483.5|14520.71|14482.71|14521.71|14483.71|14520.57|14482.57|10
1614751140000|2021-03-03 05:59:00|14520.8|14482.8|14522.83|14484.83|14522.83|14484.83|14520.8|14482.8|10
1614751150000|2021-03-03 05:59:10|14522.49|14484.49|14520.77|14482.77|14522.69|14484.69|14520.77|14482.77|10
1614751160000|2021-03-03 05:59:20|14520.45|14482.45|14518.23|14480.23|14520.45|14482.45|14515.72|14477.72|10
1614751170000|2021-03-03 05:59:30|14518.1|14480.1|14515.28|14477.28|14518.42|14480.42|14515.04|14477.04|10
1614751180000|2021-03-03 05:59:40|14515.19|14477.19|14512.61|14474.61|14515.19|14477.19|14512.61|14474.61|10
1614751190000|2021-03-03 05:59:50|14512.81|14474.81|14515.42|14477.42|14515.42|14477.42|14512.81|14474.81|10
1614751200000|2021-03-03 06:00:00|14517.68|14479.68|14526.29|14488.29|14526.29|14488.29|14517.68|14479.68|10
1614751210000|2021-03-03 06:00:10|14526.95|14488.95|14533.96|14495.96|14533.96|14495.96|14526.95|14488.95|10
1614751220000|2021-03-03 06:00:20|14534.63|14496.63|14541.15|14503.15|14541.15|14503.15|14534.63|14496.63|10
1614751230000|2021-03-03 06:00:30|14541.4|14503.4|14541.96|14503.96|14542.69|14504.69|14541.4|14503.4|10
1614751240000|2021-03-03 06:00:40|14542.05|14504.05|14542.89|14504.89|14543.13|14505.13|14542.05|14504.05|10
1614751250000|2021-03-03 06:00:50|14542.81|14504.81|14545.5|14507.5|14545.5|14507.5|14542.81|14504.81|10
1614751260000|2021-03-03 06:01:00|14546.28|14508.28|14548.1|14510.1|14548.1|14510.1|14546.28|14508.28|10
1614751270000|2021-03-03 06:01:10|14547.88|14509.88|14551.83|14513.83|14552.05|14514.05|14547.88|14509.88|10
1614751280000|2021-03-03 06:01:20|14552|14514|14553.56|14515.56|14553.72|14515.72|14551.89|14513.89|10
1614751290000|2021-03-03 06:01:30|14554.08|14516.08|14560.07|14522.07|14560.07|14522.07|14554.08|14516.08|9
1614751300000|2021-03-03 06:01:40|14560.12|14522.12|14559.95|14521.95|14560.19|14522.19|14559.51|14521.51|10
1614751310000|2021-03-03 06:01:50|14559.71|14521.71|14562.23|14524.23|14562.23|14524.23|14559.59|14521.59|10
1614751320000|2021-03-03 06:02:00|14562.37|14524.37|14564.61|14526.61|14564.8|14526.8|14562.37|14524.37|10
1614751330000|2021-03-03 06:02:10|14565.16|14527.16|14572.86|14534.86|14572.86|14534.86|14565.16|14527.16|10
1614751340000|2021-03-03 06:02:20|14573.55|14535.55|14575.65|14537.65|14575.65|14537.65|14573.55|14535.55|10
1614751350000|2021-03-03 06:02:30|14575.42|14537.42|14575.99|14537.99|14576.47|14538.47|14574.21|14536.21|10
1614751360000|2021-03-03 06:02:40|14576.02|14538.02|14575.76|14537.76|14576.83|14538.83|14575.76|14537.76|9
1614751370000|2021-03-03 06:02:50|14575.53|14537.53|14575.42|14537.42|14575.53|14537.53|14574.05|14536.05|10
1614751380000|2021-03-03 06:03:00|14575.39|14537.39|14572.75|14534.75|14575.39|14537.39|14572.31|14534.31|10
1614751390000|2021-03-03 06:03:10|14571.94|14533.94|14572.26|14534.26|14572.81|14534.81|14571.35|14533.35|10
1614751400000|2021-03-03 06:03:20|14572.34|14534.34|14575.2|14537.2|14576.07|14538.07|14572.34|14534.34|10
1614751410000|2021-03-03 06:03:30|14575.14|14537.14|14575.29|14537.29|14575.29|14537.29|14574.88|14536.88|10
1614751420000|2021-03-03 06:03:40|14575.14|14537.14|14578.35|14540.35|14578.35|14540.35|14574.98|14536.98|10
1614751430000|2021-03-03 06:03:50|14578.17|14540.17|14580.02|14542.02|14580.02|14542.02|14578.17|14540.17|10
1614751440000|2021-03-03 06:04:00|14580.66|14542.66|14582.23|14544.23|14582.31|14544.31|14579.4|14541.4|10
1614751450000|2021-03-03 06:04:10|14582.38|14544.38|14585.03|14547.03|14585.03|14547.03|14582.38|14544.38|9
1614751460000|2021-03-03 06:04:20|14585.08|14547.08|14586.12|14548.12|14586.12|14548.12|14585.08|14547.08|10
1614751470000|2021-03-03 06:04:30|14585.52|14547.52|14587.22|14549.22|14587.22|14549.22|14585.39|14547.39|10
1614751480000|2021-03-03 06:04:40|14587.71|14549.71|14590.03|14552.03|14590.18|14552.18|14587.71|14549.71|10
1614751490000|2021-03-03 06:04:50|14589.7|14551.7|14588.14|14550.14|14589.79|14551.79|14586.67|14548.67|10
1614751500000|2021-03-03 06:05:00|14588.07|14550.07|14588.71|14550.71|14589.07|14551.07|14587.09|14549.09|10
1614751510000|2021-03-03 06:05:10|14588.5|14550.5|14592.3|14554.3|14592.3|14554.3|14588.44|14550.44|10
1614751520000|2021-03-03 06:05:20|14592.34|14554.34|14593.45|14555.45|14593.45|14555.45|14591.79|14553.79|10
1614751530000|2021-03-03 06:05:30|14593.79|14555.79|14593.77|14555.77|14594.25|14556.25|14592.96|14554.96|10
1614751540000|2021-03-03 06:05:40|14594.01|14556.01|14596.65|14558.65|14596.65|14558.65|14593.53|14555.53|10
1614751550000|2021-03-03 06:05:50|14596.75|14558.75|14596.95|14558.95|14597.37|14559.37|14596.75|14558.75|10
1614751560000|2021-03-03 06:06:00|14597.23|14559.23|14595.28|14557.28|14597.23|14559.23|14594.84|14556.84|10
1614751570000|2021-03-03 06:06:10|14596.05|14558.05|14595.6|14557.6|14597.43|14559.43|14595.51|14557.51|10
1614751580000|2021-03-03 06:06:20|14595.35|14557.35|14599.2|14561.2|14599.8|14561.8|14595.35|14557.35|10
1614751590000|2021-03-03 06:06:30|14599.74|14561.74|14605.03|14567.03|14605.26|14567.26|14599.74|14561.74|10
1614751600000|2021-03-03 06:06:40|14605.93|14567.93|14608.9|14570.9|14610.42|14572.42|14605.93|14567.93|10
1614751610000|2021-03-03 06:06:50|14608.6|14570.6|14607.23|14569.23|14608.85|14570.85|14606.87|14568.87|10
1614751620000|2021-03-03 06:07:00|14606.58|14568.58|14605.03|14567.03|14606.58|14568.58|14604.08|14566.08|10
1614751630000|2021-03-03 06:07:10|14605.09|14567.09|14599.28|14561.28|14605.09|14567.09|14598.99|14560.99|10
1614751640000|2021-03-03 06:07:20|14599.14|14561.14|14594.87|14556.87|14599.43|14561.43|14594.87|14556.87|10
1614751650000|2021-03-03 06:07:30|14594.37|14556.37|14593.23|14555.23|14594.37|14556.37|14593.05|14555.05|10
1614751660000|2021-03-03 06:07:40|14592.84|14554.84|14592.76|14554.76|14592.96|14554.96|14592.64|14554.64|9
1614751670000|2021-03-03 06:07:50|14592.54|14554.54|14592.56|14554.56|14593.15|14555.15|14592.47|14554.47|10
1614751680000|2021-03-03 06:08:00|14592.6|14554.6|14593.17|14555.17|14593.54|14555.54|14592.53|14554.53|10
1614751690000|2021-03-03 06:08:10|14593.14|14555.14|14590.9|14552.9|14593.16|14555.16|14590.9|14552.9|10
1614751700000|2021-03-03 06:08:20|14590.56|14552.56|14594.39|14556.39|14594.78|14556.78|14589.14|14551.14|10
1614751710000|2021-03-03 06:08:30|14594.62|14556.62|14594.38|14556.38|14594.97|14556.97|14593.99|14555.99|10
1614751720000|2021-03-03 06:08:40|14594.45|14556.45|14601.67|14563.67|14601.67|14563.67|14594.45|14556.45|10
1614751730000|2021-03-03 06:08:50|14602.24|14564.24|14605.28|14567.28|14605.28|14567.28|14602.24|14564.24|10
1614751740000|2021-03-03 06:09:00|14605.88|14567.88|14607.76|14569.76|14608.28|14570.28|14605.88|14567.88|10
1614751750000|2021-03-03 06:09:10|14608.07|14570.07|14609.59|14571.59|14609.59|14571.59|14608.07|14570.07|10
1614751760000|2021-03-03 06:09:20|14609.79|14571.79|14610.41|14572.41|14610.41|14572.41|14609.25|14571.25|10
1614751770000|2021-03-03 06:09:30|14610.93|14572.93|14612.59|14574.59|14612.59|14574.59|14610.53|14572.53|10
1614751780000|2021-03-03 06:09:40|14612.99|14574.99|14616.86|14578.86|14616.86|14578.86|14612.99|14574.99|10
1614751790000|2021-03-03 06:09:50|14617.46|14579.46|14618.99|14580.99|14619.56|14581.56|14617.46|14579.46|10
1614751800000|2021-03-03 06:10:00|14620.6|14582.6|14620.67|14582.67|14621.02|14583.02|14619.19|14581.19|10
1614751810000|2021-03-03 06:10:10|14621.49|14583.49|14621.29|14583.29|14623.56|14585.56|14620.43|14582.43|10
1614751820000|2021-03-03 06:10:20|14622.88|14584.88|14625.41|14587.41|14625.41|14587.41|14622.88|14584.88|9
1614751830000|2021-03-03 06:10:30|14625.39|14587.39|14624.58|14586.58|14625.71|14587.71|14624.23|14586.23|10
1614751840000|2021-03-03 06:10:40|14622.92|14584.92|14621.87|14583.87|14623|14585|14621.87|14583.87|10
1614751850000|2021-03-03 06:10:50|14622.06|14584.06|14621.84|14583.84|14622.55|14584.55|14621.44|14583.44|10
1614751860000|2021-03-03 06:11:00|14622.55|14584.55|14626.39|14588.39|14626.39|14588.39|14621.6|14583.6|10
1614751870000|2021-03-03 06:11:10|14623.66|14585.66|14620.67|14582.67|14623.95|14585.95|14620.67|14582.67|10
1614751880000|2021-03-03 06:11:20|14621.64|14583.64|14622.54|14584.54|14622.7|14584.7|14621.1|14583.1|10
1614751890000|2021-03-03 06:11:30|14622.95|14584.95|14627.31|14589.31|14627.31|14589.31|14622.95|14584.95|10
1614751900000|2021-03-03 06:11:40|14628.15|14590.15|14629.55|14591.55|14629.55|14591.55|14628.15|14590.15|10
1614751910000|2021-03-03 06:11:50|14629.67|14591.67|14631.44|14593.44|14631.44|14593.44|14629.67|14591.67|10
1614751920000|2021-03-03 06:12:00|14631.3|14593.3|14630.58|14592.58|14631.51|14593.51|14630.4|14592.4|10
1614751930000|2021-03-03 06:12:10|14630.21|14592.21|14629.11|14591.11|14630.86|14592.86|14629.11|14591.11|10
1614751940000|2021-03-03 06:12:20|14628.89|14590.89|14626.64|14588.64|14628.89|14590.89|14626.33|14588.33|10
1614751950000|2021-03-03 06:12:30|14626.28|14588.28|14626.22|14588.22|14627.56|14589.56|14625.47|14587.47|10
1614751960000|2021-03-03 06:12:40|14626.18|14588.18|14627.91|14589.91|14627.91|14589.91|14626.18|14588.18|10
1614751970000|2021-03-03 06:12:50|14627.92|14589.92|14634.07|14596.07|14634.07|14596.07|14627.92|14589.92|10
1614751980000|2021-03-03 06:13:00|14634.35|14596.35|14638.28|14600.28|14638.28|14600.28|14634.35|14596.35|9
1614751990000|2021-03-03 06:13:10|14637.66|14599.66|14637.04|14599.04|14639.21|14601.21|14636.49|14598.49|10
1614752000000|2021-03-03 06:13:20|14634.7|14596.7|14632.49|14594.49|14634.96|14596.96|14632.49|14594.49|10
1614752010000|2021-03-03 06:13:30|14633.61|14595.61|14632.72|14594.72|14635.48|14597.48|14632.72|14594.72|10
1614752020000|2021-03-03 06:13:40|14632.66|14594.66|14634.82|14596.82|14634.82|14596.82|14632.66|14594.66|10
1614752030000|2021-03-03 06:13:50|14634.44|14596.44|14636|14598|14636|14598|14634.44|14596.44|9
1614752040000|2021-03-03 06:14:00|14636.24|14598.24|14638.07|14600.07|14638.64|14600.64|14636.24|14598.24|10
1614752050000|2021-03-03 06:14:10|14637.66|14599.66|14635.51|14597.51|14637.83|14599.83|14635.1|14597.1|10
1614752060000|2021-03-03 06:14:20|14635.55|14597.55|14635.51|14597.51|14636.36|14598.36|14635.03|14597.03|9
1614752070000|2021-03-03 06:14:30|14635.55|14597.55|14636.33|14598.33|14636.72|14598.72|14635.55|14597.55|10
1614752080000|2021-03-03 06:14:40|14636.31|14598.31|14637.01|14599.01|14637.01|14599.01|14636.19|14598.19|10
1614752090000|2021-03-03 06:14:50|14638.53|14600.53|14640.72|14602.72|14640.77|14602.77|14638.53|14600.53|10
1614752100000|2021-03-03 06:15:00|14641.14|14603.14|14641.64|14603.64|14642.25|14604.25|14641.14|14603.14|10
1614752110000|2021-03-03 06:15:10|14641.96|14603.96|14637.75|14599.75|14641.96|14603.96|14636.91|14598.91|9
1614752120000|2021-03-03 06:15:20|14638.1|14600.1|14630.85|14592.85|14638.1|14600.1|14630.85|14592.85|10
1614752130000|2021-03-03 06:15:30|14629.92|14591.92|14624.43|14586.43|14629.92|14591.92|14624.43|14586.43|10
1614752140000|2021-03-03 06:15:40|14623.83|14585.83|14616.21|14578.21|14623.83|14585.83|14615.31|14577.31|10
1614752150000|2021-03-03 06:15:50|14616.29|14578.29|14616.92|14578.92|14617.69|14579.69|14616.29|14578.29|10
1614752160000|2021-03-03 06:16:00|14614.77|14576.77|14617.17|14579.17|14617.17|14579.17|14614.45|14576.45|10
1614752170000|2021-03-03 06:16:10|14617.8|14579.8|14623.65|14585.65|14623.65|14585.65|14617.8|14579.8|10
1614752180000|2021-03-03 06:16:20|14624.53|14586.53|14630.18|14592.18|14630.24|14592.24|14624.53|14586.53|10
1614752190000|2021-03-03 06:16:30|14629.58|14591.58|14628.21|14590.21|14631.14|14593.14|14628.21|14590.21|10
1614752200000|2021-03-03 06:16:40|14628.03|14590.03|14625.91|14587.91|14628.67|14590.67|14625.91|14587.91|10
1614752210000|2021-03-03 06:16:50|14625.97|14587.97|14622.87|14584.87|14625.97|14587.97|14622.87|14584.87|10
1614752220000|2021-03-03 06:17:00|14623.19|14585.19|14624.72|14586.72|14624.78|14586.78|14622.26|14584.26|10
1614752230000|2021-03-03 06:17:10|14625.12|14587.12|14630.02|14592.02|14630.3|14592.3|14625.12|14587.12|10
1614752240000|2021-03-03 06:17:20|14629.97|14591.97|14631.71|14593.71|14631.74|14593.74|14629.97|14591.97|10
1614752250000|2021-03-03 06:17:30|14631.73|14593.73|14634.26|14596.26|14634.59|14596.59|14631.47|14593.47|10
1614752260000|2021-03-03 06:17:40|14634.19|14596.19|14632.93|14594.93|14634.19|14596.19|14632.37|14594.37|9
1614752270000|2021-03-03 06:17:50|14633.12|14595.12|14632.2|14594.2|14634.1|14596.1|14632.2|14594.2|10
1614752280000|2021-03-03 06:18:00|14632.97|14594.97|14632.69|14594.69|14633.45|14595.45|14632.35|14594.35|9
1614752290000|2021-03-03 06:18:10|14634.14|14596.14|14635.32|14597.32|14635.99|14597.99|14634.14|14596.14|10
1614752300000|2021-03-03 06:18:20|14634.47|14596.47|14630.87|14592.87|14634.47|14596.47|14630.49|14592.49|10
1614752310000|2021-03-03 06:18:30|14630.24|14592.24|14627.9|14589.9|14630.24|14592.24|14626.69|14588.69|10
1614752320000|2021-03-03 06:18:40|14627.75|14589.75|14625.64|14587.64|14627.75|14589.75|14625.64|14587.64|10
1614752330000|2021-03-03 06:18:50|14625.35|14587.35|14626.06|14588.06|14626.06|14588.06|14624.14|14586.14|10
1614752340000|2021-03-03 06:19:00|14626.37|14588.37|14628.95|14590.95|14629.35|14591.35|14626.37|14588.37|10
1614752350000|2021-03-03 06:19:10|14628.72|14590.72|14625.09|14587.09|14628.9|14590.9|14625.09|14587.09|10
1614752360000|2021-03-03 06:19:20|14624.58|14586.58|14621.82|14583.82|14624.58|14586.58|14621.82|14583.82|10
1614752370000|2021-03-03 06:19:30|14622.04|14584.04|14622.46|14584.46|14622.49|14584.49|14621.8|14583.8|9
1614752380000|2021-03-03 06:19:40|14622.39|14584.39|14621.56|14583.56|14622.39|14584.39|14621.42|14583.42|10
1614752390000|2021-03-03 06:19:50|14621.18|14583.18|14618.85|14580.85|14621.18|14583.18|14618.7|14580.7|10
1614752400000|2021-03-03 06:20:00|14618.83|14580.83|14616.66|14578.66|14618.83|14580.83|14616.51|14578.51|10
1614752410000|2021-03-03 06:20:10|14616.7|14578.7|14604.52|14566.52|14616.7|14578.7|14604.52|14566.52|10
1614752420000|2021-03-03 06:20:20|14604.36|14566.36|14605.03|14567.03|14606.27|14568.27|14604.36|14566.36|10
1614752430000|2021-03-03 06:20:30|14604.8|14566.8|14603.67|14565.67|14604.86|14566.86|14603.67|14565.67|10
1614752440000|2021-03-03 06:20:40|14603.18|14565.18|14603.86|14565.86|14604.07|14566.07|14603.18|14565.18|10
1614752450000|2021-03-03 06:20:50|14604.05|14566.05|14610.44|14572.44|14610.44|14572.44|14604.05|14566.05|10
1614752460000|2021-03-03 06:21:00|14611.72|14573.72|14614.76|14576.76|14615.37|14577.37|14611.56|14573.56|10
1614752470000|2021-03-03 06:21:10|14614.7|14576.7|14615.96|14577.96|14615.96|14577.96|14614.7|14576.7|10
1614752480000|2021-03-03 06:21:20|14615.53|14577.53|14612.01|14574.01|14615.53|14577.53|14612.01|14574.01|10
1614752490000|2021-03-03 06:21:30|14611.99|14573.99|14607.43|14569.43|14611.99|14573.99|14607.43|14569.43|10
1614752500000|2021-03-03 06:21:40|14605.27|14567.27|14602.04|14564.04|14605.27|14567.27|14602.04|14564.04|10
1614752510000|2021-03-03 06:21:50|14601.88|14563.88|14600.51|14562.51|14601.88|14563.88|14600.39|14562.39|10
1614752520000|2021-03-03 06:22:00|14600.58|14562.58|14602.32|14564.32|14602.32|14564.32|14600.58|14562.58|10
1614752530000|2021-03-03 06:22:10|14602.8|14564.8|14600.07|14562.07|14604.01|14566.01|14600.07|14562.07|10
1614752540000|2021-03-03 06:22:20|14599.42|14561.42|14599.46|14561.46|14599.96|14561.96|14599.13|14561.13|10
1614752550000|2021-03-03 06:22:30|14599.43|14561.43|14600.23|14562.23|14600.23|14562.23|14598.7|14560.7|10
1614752560000|2021-03-03 06:22:40|14600.5|14562.5|14599.51|14561.51|14600.81|14562.81|14599.36|14561.36|10
1614752570000|2021-03-03 06:22:50|14599.31|14561.31|14597.95|14559.95|14599.31|14561.31|14597.04|14559.04|10
1614752580000|2021-03-03 06:23:00|14597.68|14559.68|14594.31|14556.31|14598.21|14560.21|14594.31|14556.31|10
1614752590000|2021-03-03 06:23:10|14594.1|14556.1|14591.44|14553.44|14594.1|14556.1|14591.44|14553.44|10
1614752600000|2021-03-03 06:23:20|14591.37|14553.37|14591.64|14553.64|14591.64|14553.64|14590.63|14552.63|10
1614752610000|2021-03-03 06:23:30|14591.94|14553.94|14591.79|14553.79|14592.35|14554.35|14591.31|14553.31|10
1614752620000|2021-03-03 06:23:40|14591.35|14553.35|14588.13|14550.13|14591.35|14553.35|14588.13|14550.13|10
1614752630000|2021-03-03 06:23:50|14588.3|14550.3|14584.58|14546.58|14588.3|14550.3|14584.56|14546.56|10
1614752640000|2021-03-03 06:24:00|14585.02|14547.02|14586.62|14548.62|14586.84|14548.84|14585.02|14547.02|10
1614752650000|2021-03-03 06:24:10|14586.5|14548.5|14587.71|14549.71|14587.71|14549.71|14586.5|14548.5|10
1614752660000|2021-03-03 06:24:20|14587.72|14549.72|14587.29|14549.29|14588.18|14550.18|14586.67|14548.67|10
1614752670000|2021-03-03 06:24:30|14587.89|14549.89|14590.44|14552.44|14590.72|14552.72|14587.48|14549.48|10
1614752680000|2021-03-03 06:24:40|14590.38|14552.38|14589.83|14551.83|14590.56|14552.56|14589.7|14551.7|10
1614752690000|2021-03-03 06:24:50|14589.61|14551.61|14587.94|14549.94|14589.61|14551.61|14587.5|14549.5|10
1614752700000|2021-03-03 06:25:00|14588.39|14550.39|14587.07|14549.07|14588.39|14550.39|14586.84|14548.84|10
1614752710000|2021-03-03 06:25:10|14587.1|14549.1|14585.5|14547.5|14587.2|14549.2|14584.82|14546.82|10
1614752720000|2021-03-03 06:25:20|14584.22|14546.22|14581.89|14543.89|14584.66|14546.66|14581.72|14543.72|10
1614752730000|2021-03-03 06:25:30|14581.98|14543.98|14579.92|14541.92|14582.19|14544.19|14579.92|14541.92|10
1614752740000|2021-03-03 06:25:40|14579.83|14541.83|14578.54|14540.54|14579.96|14541.96|14578.54|14540.54|10
1614752750000|2021-03-03 06:25:50|14578.3|14540.3|14580.29|14542.29|14580.29|14542.29|14577.03|14539.03|10
1614752760000|2021-03-03 06:26:00|14580.5|14542.5|14586.15|14548.15|14586.15|14548.15|14580.14|14542.14|10
1614752770000|2021-03-03 06:26:10|14586.53|14548.53|14590.43|14552.43|14590.43|14552.43|14586.53|14548.53|10
1614752780000|2021-03-03 06:26:20|14591.62|14553.62|14599.32|14561.32|14599.32|14561.32|14591.62|14553.62|10
1614752790000|2021-03-03 06:26:30|14600.23|14562.23|14603.46|14565.46|14603.64|14565.64|14600.23|14562.23|9
1614752800000|2021-03-03 06:26:40|14602.85|14564.85|14600.05|14562.05|14602.85|14564.85|14600.05|14562.05|10
1614752810000|2021-03-03 06:26:50|14599.75|14561.75|14599.2|14561.2|14600.13|14562.13|14599.2|14561.2|10
1614752820000|2021-03-03 06:27:00|14599.1|14561.1|14594.96|14556.96|14599.1|14561.1|14594.96|14556.96|9
1614752830000|2021-03-03 06:27:10|14594.14|14556.14|14596.34|14558.34|14596.64|14558.64|14593.57|14555.57|10
1614752840000|2021-03-03 06:27:20|14596.55|14558.55|14595.46|14557.46|14596.55|14558.55|14594.73|14556.73|10
1614752850000|2021-03-03 06:27:30|14595.91|14557.91|14598.87|14560.87|14598.87|14560.87|14594.57|14556.57|10
1614752860000|2021-03-03 06:27:40|14600.12|14562.12|14604.67|14566.67|14604.67|14566.67|14600.12|14562.12|10
1614752870000|2021-03-03 06:27:50|14604.73|14566.73|14603.09|14565.09|14604.81|14566.81|14603.09|14565.09|10
1614752880000|2021-03-03 06:28:00|14602.82|14564.82|14607.51|14569.51|14607.51|14569.51|14602.67|14564.67|10
1614752890000|2021-03-03 06:28:10|14607.61|14569.61|14608.82|14570.82|14608.83|14570.83|14607.4|14569.4|9
1614752900000|2021-03-03 06:28:20|14608.32|14570.32|14604.11|14566.11|14608.32|14570.32|14604.11|14566.11|10
1614752910000|2021-03-03 06:28:30|14604.64|14566.64|14604.7|14566.7|14605.04|14567.04|14604.64|14566.64|9
1614752920000|2021-03-03 06:28:40|14604.62|14566.62|14607.03|14569.03|14607.03|14569.03|14604.62|14566.62|10
1614752930000|2021-03-03 06:28:50|14607.67|14569.67|14608.22|14570.22|14608.63|14570.63|14607.67|14569.67|10
1614752940000|2021-03-03 06:29:00|14608.35|14570.35|14606.78|14568.78|14608.35|14570.35|14606.78|14568.78|10
1614752950000|2021-03-03 06:29:10|14606.82|14568.82|14608.24|14570.24|14608.24|14570.24|14606.82|14568.82|9
1614752960000|2021-03-03 06:29:20|14608.08|14570.08|14608.11|14570.11|14608.11|14570.11|14607.24|14569.24|10
1614752970000|2021-03-03 06:29:30|14608.66|14570.66|14608.41|14570.41|14608.92|14570.92|14608.29|14570.29|10
1614752980000|2021-03-03 06:29:40|14608.46|14570.46|14610.16|14572.16|14610.17|14572.17|14608.34|14570.34|10
1614752990000|2021-03-03 06:29:50|14610.15|14572.15|14610.96|14572.96|14610.96|14572.96|14610.15|14572.15|9
1614753000000|2021-03-03 06:30:00|14610.8|14572.8|14616.16|14578.16|14616.16|14578.16|14610.8|14572.8|9
1614753010000|2021-03-03 06:30:10|14619|14581|14631.52|14593.52|14631.52|14593.52|14619|14581|10
1614753020000|2021-03-03 06:30:20|14635.47|14597.47|14636.94|14598.94|14637.27|14599.27|14635.47|14597.47|9
1614753030000|2021-03-03 06:30:30|14636.82|14598.82|14636.47|14598.47|14636.82|14598.82|14635.59|14597.59|10
1614753040000|2021-03-03 06:30:40|14637|14599|14640.03|14602.03|14640.03|14602.03|14637|14599|10
1614753050000|2021-03-03 06:30:50|14639.59|14601.59|14641.78|14603.78|14641.78|14603.78|14639.59|14601.59|10
1614753060000|2021-03-03 06:31:00|14641.53|14603.53|14641.02|14603.02|14641.6|14603.6|14640.91|14602.91|8
1614753070000|2021-03-03 06:31:10|14642.03|14604.03|14642.87|14604.87|14643.26|14605.26|14641.62|14603.62|8
1614753080000|2021-03-03 06:31:20|14642.81|14604.81|14639.48|14601.48|14643.12|14605.12|14639.48|14601.48|10
1614753090000|2021-03-03 06:31:30|14639.39|14601.39|14639.6|14601.6|14639.99|14601.99|14639.17|14601.17|10
1614753100000|2021-03-03 06:31:40|14640.1|14602.1|14640.52|14602.52|14640.61|14602.61|14639.54|14601.54|10
1614753110000|2021-03-03 06:31:50|14640.84|14602.84|14642.45|14604.45|14642.59|14604.59|14640.84|14602.84|10
1614753120000|2021-03-03 06:32:00|14642.07|14604.07|14644.44|14606.44|14644.44|14606.44|14642.07|14604.07|10
1614753130000|2021-03-03 06:32:10|14644.41|14606.41|14649.89|14611.89|14649.89|14611.89|14644.41|14606.41|10
1614753140000|2021-03-03 06:32:20|14650.36|14612.36|14653.01|14615.01|14653.86|14615.86|14650.36|14612.36|10
1614753150000|2021-03-03 06:32:30|14652.86|14614.86|14653.63|14615.63|14653.71|14615.71|14652.86|14614.86|10
1614753160000|2021-03-03 06:32:40|14653.8|14615.8|14655.08|14617.08|14655.08|14617.08|14653.8|14615.8|10
1614753170000|2021-03-03 06:32:50|14655.02|14617.02|14655.38|14617.38|14655.51|14617.51|14654.75|14616.75|9
1614753180000|2021-03-03 06:33:00|14655.41|14617.41|14655.74|14617.74|14656.31|14618.31|14655.09|14617.09|9
1614753190000|2021-03-03 06:33:10|14655.52|14617.52|14654.86|14616.86|14655.52|14617.52|14654.02|14616.02|10
1614753200000|2021-03-03 06:33:20|14654.67|14616.67|14654.21|14616.21|14654.71|14616.71|14654.05|14616.05|9
1614753210000|2021-03-03 06:33:30|14654.34|14616.34|14652.81|14614.81|14654.34|14616.34|14652.09|14614.09|10
1614753220000|2021-03-03 06:33:40|14652.36|14614.36|14650.79|14612.79|14652.36|14614.36|14650.78|14612.78|10
1614753230000|2021-03-03 06:33:50|14650.89|14612.89|14649.89|14611.89|14650.91|14612.91|14649.89|14611.89|10
1614753240000|2021-03-03 06:34:00|14650.04|14612.04|14650.99|14612.99|14651.24|14613.24|14650.04|14612.04|10
1614753250000|2021-03-03 06:34:10|14651.42|14613.42|14652.28|14614.28|14652.53|14614.53|14650.74|14612.74|10
1614753260000|2021-03-03 06:34:20|14652.76|14614.76|14652.89|14614.89|14653.39|14615.39|14652.76|14614.76|9
1614753270000|2021-03-03 06:34:30|14653.61|14615.61|14652.85|14614.85|14653.61|14615.61|14652.53|14614.53|10
1614753280000|2021-03-03 06:34:40|14653.11|14615.11|14652.18|14614.18|14653.11|14615.11|14651.9|14613.9|10
1614753290000|2021-03-03 06:34:50|14651.96|14613.96|14659.38|14621.38|14659.88|14621.88|14651.96|14613.96|8
1614753300000|2021-03-03 06:35:00|14659.17|14621.17|14660.64|14622.64|14660.99|14622.99|14659.17|14621.17|10
1614753310000|2021-03-03 06:35:10|14660.7|14622.7|14662.32|14624.32|14662.32|14624.32|14660.7|14622.7|10
1614753320000|2021-03-03 06:35:20|14662.87|14624.87|14665.36|14627.36|14665.73|14627.73|14662.87|14624.87|10
1614753330000|2021-03-03 06:35:30|14666.48|14628.48|14669.99|14631.99|14669.99|14631.99|14666.48|14628.48|9
1614753340000|2021-03-03 06:35:40|14670.05|14632.05|14675.17|14637.17|14675.17|14637.17|14670.05|14632.05|10
1614753350000|2021-03-03 06:35:50|14676.41|14638.41|14677.12|14639.12|14677.12|14639.12|14674.16|14636.16|10
1614753360000|2021-03-03 06:36:00|14676.91|14638.91|14676.07|14638.07|14677.09|14639.09|14675.84|14637.84|10
1614753370000|2021-03-03 06:36:10|14676.11|14638.11|14677.27|14639.27|14677.51|14639.51|14675.72|14637.72|10
1614753380000|2021-03-03 06:36:20|14677.09|14639.09|14678.69|14640.69|14679.26|14641.26|14676.89|14638.89|10
1614753390000|2021-03-03 06:36:30|14678.46|14640.46|14682.48|14644.48|14682.48|14644.48|14678.46|14640.46|10
1614753400000|2021-03-03 06:36:40|14683.57|14645.57|14685.15|14647.15|14685.15|14647.15|14683.57|14645.57|10
1614753410000|2021-03-03 06:36:50|14686.33|14648.33|14685.91|14647.91|14686.7|14648.7|14685.91|14647.91|10
1614753420000|2021-03-03 06:37:00|14685.52|14647.52|14685.11|14647.11|14686.29|14648.29|14685.11|14647.11|10
1614753430000|2021-03-03 06:37:10|14685.29|14647.29|14684.12|14646.12|14685.55|14647.55|14684.12|14646.12|10
1614753440000|2021-03-03 06:37:20|14684.1|14646.1|14685.25|14647.25|14685.25|14647.25|14684.1|14646.1|10
1614753450000|2021-03-03 06:37:30|14685.32|14647.32|14688.58|14650.58|14688.58|14650.58|14685.11|14647.11|10
1614753460000|2021-03-03 06:37:40|14688.73|14650.73|14691.67|14653.67|14691.9|14653.9|14688.73|14650.73|10
1614753470000|2021-03-03 06:37:50|14691.84|14653.84|14692.05|14654.05|14692.46|14654.46|14691.15|14653.15|10
1614753480000|2021-03-03 06:38:00|14690.82|14652.82|14691.2|14653.2|14691.77|14653.77|14690.79|14652.79|10
1614753490000|2021-03-03 06:38:10|14692.01|14654.01|14693.94|14655.94|14693.94|14655.94|14691.73|14653.73|9
1614753500000|2021-03-03 06:38:20|14693.96|14655.96|14694.88|14656.88|14694.88|14656.88|14693.5|14655.5|10
1614753510000|2021-03-03 06:38:30|14694.8|14656.8|14689.6|14651.6|14694.8|14656.8|14688.39|14650.39|10
1614753520000|2021-03-03 06:38:40|14690.11|14652.11|14686.76|14648.76|14690.36|14652.36|14686.76|14648.76|10
1614753530000|2021-03-03 06:38:50|14687.75|14649.75|14683.22|14645.22|14687.75|14649.75|14683.22|14645.22|9
1614753540000|2021-03-03 06:39:00|14683.07|14645.07|14675.32|14637.32|14683.07|14645.07|14675.32|14637.32|10
1614753550000|2021-03-03 06:39:10|14674|14636|14669.21|14631.21|14674|14636|14669.21|14631.21|10
1614753560000|2021-03-03 06:39:20|14669.82|14631.82|14663.79|14625.79|14669.82|14631.82|14663.79|14625.79|10
1614753570000|2021-03-03 06:39:30|14663.64|14625.64|14656.1|14618.1|14663.64|14625.64|14656.1|14618.1|10
1614753580000|2021-03-03 06:39:40|14655.53|14617.53|14653.44|14615.44|14655.87|14617.87|14653.44|14615.44|10
1614753590000|2021-03-03 06:39:50|14653.39|14615.39|14652.2|14614.2|14653.44|14615.44|14651.68|14613.68|9
1614753600000|2021-03-03 06:40:00|14652.05|14614.05|14650.8|14612.8|14652.05|14614.05|14648.79|14610.79|10
1614753610000|2021-03-03 06:40:10|14651.16|14613.16|14652.99|14614.99|14652.99|14614.99|14651.16|14613.16|10
1614753620000|2021-03-03 06:40:20|14653.9|14615.9|14656.31|14618.31|14656.31|14618.31|14653.9|14615.9|10
1614753630000|2021-03-03 06:40:30|14657.03|14619.03|14651.59|14613.59|14658.12|14620.12|14651.59|14613.59|10
1614753640000|2021-03-03 06:40:40|14652.21|14614.21|14642.3|14604.3|14652.21|14614.21|14642.3|14604.3|10
1614753650000|2021-03-03 06:40:50|14640.99|14602.99|14643.3|14605.3|14643.31|14605.31|14640.56|14602.56|10
1614753660000|2021-03-03 06:41:00|14644.65|14606.65|14648.75|14610.75|14648.75|14610.75|14644.65|14606.65|10
1614753670000|2021-03-03 06:41:10|14650.03|14612.03|14652.5|14614.5|14652.54|14614.54|14650.03|14612.03|10
1614753680000|2021-03-03 06:41:20|14652.77|14614.77|14654.54|14616.54|14654.54|14616.54|14652.41|14614.41|9
1614753690000|2021-03-03 06:41:30|14655.21|14617.21|14656.98|14618.98|14657.65|14619.65|14655.21|14617.21|10
1614753700000|2021-03-03 06:41:40|14657.07|14619.07|14658.61|14620.61|14658.7|14620.7|14656.86|14618.86|10
1614753710000|2021-03-03 06:41:50|14659.07|14621.07|14662.59|14624.59|14662.59|14624.59|14659.07|14621.07|10
1614753720000|2021-03-03 06:42:00|14662.64|14624.64|14664.36|14626.36|14664.62|14626.62|14662.51|14624.51|10
1614753730000|2021-03-03 06:42:10|14664.31|14626.31|14664.7|14626.7|14666.33|14628.33|14664.31|14626.31|10
1614753740000|2021-03-03 06:42:20|14661.89|14623.89|14666.8|14628.8|14666.8|14628.8|14661.89|14623.89|10
1614753750000|2021-03-03 06:42:30|14666.57|14628.57|14666.86|14628.86|14667.18|14629.18|14666.49|14628.49|9
1614753760000|2021-03-03 06:42:40|14667.85|14629.85|14667.02|14629.02|14668.57|14630.57|14666.46|14628.46|9
1614753770000|2021-03-03 06:42:50|14667.26|14629.26|14672|14634|14672|14634|14667.26|14629.26|10
1614753780000|2021-03-03 06:43:00|14671.7|14633.7|14675.18|14637.18|14675.18|14637.18|14671.7|14633.7|10
1614753790000|2021-03-03 06:43:10|14675.8|14637.8|14678.77|14640.77|14678.77|14640.77|14675.8|14637.8|10
1614753800000|2021-03-03 06:43:20|14678.09|14640.09|14672.87|14634.87|14678.57|14640.57|14672.87|14634.87|10
1614753810000|2021-03-03 06:43:30|14672.61|14634.61|14671.9|14633.9|14672.61|14634.61|14671.15|14633.15|10
1614753820000|2021-03-03 06:43:40|14671.09|14633.09|14671.81|14633.81|14671.81|14633.81|14670.95|14632.95|10
1614753830000|2021-03-03 06:43:50|14670.91|14632.91|14672.69|14634.69|14673.27|14635.27|14670.91|14632.91|10
1614753840000|2021-03-03 06:44:00|14672.95|14634.95|14671.9|14633.9|14672.95|14634.95|14671.53|14633.53|9
1614753850000|2021-03-03 06:44:10|14672.85|14634.85|14674.79|14636.79|14674.79|14636.79|14672.79|14634.79|10
1614753860000|2021-03-03 06:44:20|14674.78|14636.78|14672.18|14634.18|14674.78|14636.78|14672.18|14634.18|9
1614753870000|2021-03-03 06:44:30|14672.37|14634.37|14677.23|14639.23|14677.23|14639.23|14672.37|14634.37|9
1614753880000|2021-03-03 06:44:40|14677.44|14639.44|14681.74|14643.74|14683.33|14645.33|14677.44|14639.44|10
1614753890000|2021-03-03 06:44:50|14682.09|14644.09|14685.36|14647.36|14685.36|14647.36|14682.09|14644.09|10
1614753900000|2021-03-03 06:45:00|14685.33|14647.33|14686.98|14648.98|14687.12|14649.12|14685.24|14647.24|10
1614753910000|2021-03-03 06:45:10|14687.04|14649.04|14688.6|14650.6|14688.6|14650.6|14687.04|14649.04|10
1614753920000|2021-03-03 06:45:20|14688.59|14650.59|14693.14|14655.14|14693.16|14655.16|14688.59|14650.59|9
1614753930000|2021-03-03 06:45:30|14693.63|14655.63|14698.22|14660.22|14698.22|14660.22|14693.63|14655.63|10
1614753940000|2021-03-03 06:45:40|14698.45|14660.45|14701.39|14663.39|14701.43|14663.43|14698.45|14660.45|10
1614753950000|2021-03-03 06:45:50|14702.15|14664.15|14708.16|14670.16|14708.16|14670.16|14702.15|14664.15|9
1614753960000|2021-03-03 06:46:00|14708.57|14670.57|14710.16|14672.16|14712.69|14674.69|14708.44|14670.44|10
1614753970000|2021-03-03 06:46:10|14710.04|14672.04|14713.58|14675.58|14713.58|14675.58|14710.04|14672.04|10
1614753980000|2021-03-03 06:46:20|14713.94|14675.94|14714.32|14676.32|14714.32|14676.32|14712.43|14674.43|10
1614753990000|2021-03-03 06:46:30|14714.29|14676.29|14718.67|14680.67|14718.67|14680.67|14714.29|14676.29|10
1614754000000|2021-03-03 06:46:40|14718.59|14680.59|14716.06|14678.06|14718.59|14680.59|14716.06|14678.06|10
1614754010000|2021-03-03 06:46:50|14716.72|14678.72|14713.14|14675.14|14716.72|14678.72|14713.14|14675.14|10
1614754020000|2021-03-03 06:47:00|14713.12|14675.12|14717.35|14679.35|14717.35|14679.35|14713.12|14675.12|10
1614754030000|2021-03-03 06:47:10|14717.77|14679.77|14716.21|14678.21|14717.77|14679.77|14715.63|14677.63|10
1614754040000|2021-03-03 06:47:20|14714.89|14676.89|14711.09|14673.09|14715.37|14677.37|14711.09|14673.09|10
1614754050000|2021-03-03 06:47:30|14710.41|14672.41|14709.35|14671.35|14710.41|14672.41|14709.33|14671.33|9
1614754060000|2021-03-03 06:47:40|14709.5|14671.5|14708.64|14670.64|14709.5|14671.5|14708.59|14670.59|10
1614754070000|2021-03-03 06:47:50|14708.77|14670.77|14705.19|14667.19|14708.83|14670.83|14705.19|14667.19|10
1614754080000|2021-03-03 06:48:00|14704.24|14666.24|14702.48|14664.48|14704.24|14666.24|14701.72|14663.72|10
1614754090000|2021-03-03 06:48:10|14702.19|14664.19|14705.58|14667.58|14705.58|14667.58|14702.19|14664.19|10
1614754100000|2021-03-03 06:48:20|14706.37|14668.37|14705.46|14667.46|14706.41|14668.41|14705.11|14667.11|10
1614754110000|2021-03-03 06:48:30|14705.17|14667.17|14703.21|14665.21|14705.17|14667.17|14701.34|14663.34|10
1614754120000|2021-03-03 06:48:40|14703.41|14665.41|14704.64|14666.64|14705.07|14667.07|14703.41|14665.41|10
1614754130000|2021-03-03 06:48:50|14704.77|14666.77|14703.14|14665.14|14704.77|14666.77|14702.61|14664.61|10
1614754140000|2021-03-03 06:49:00|14703.04|14665.04|14705.25|14667.25|14705.25|14667.25|14702.61|14664.61|10
1614754150000|2021-03-03 06:49:10|14705.1|14667.1|14704.36|14666.36|14705.17|14667.17|14704.35|14666.35|9
1614754160000|2021-03-03 06:49:20|14703.93|14665.93|14699.38|14661.38|14703.93|14665.93|14699.38|14661.38|10
1614754170000|2021-03-03 06:49:30|14699.35|14661.35|14696.6|14658.6|14699.35|14661.35|14696.25|14658.25|10
1614754180000|2021-03-03 06:49:40|14696.33|14658.33|14695.7|14657.7|14696.59|14658.59|14695.7|14657.7|10
1614754190000|2021-03-03 06:49:50|14695.91|14657.91|14695.53|14657.53|14696.15|14658.15|14695.5|14657.5|10
1614754200000|2021-03-03 06:50:00|14695.55|14657.55|14696.97|14658.97|14696.97|14658.97|14693.46|14655.46|10
1614754210000|2021-03-03 06:50:10|14698.71|14660.71|14701.71|14663.71|14701.71|14663.71|14698.71|14660.71|10
1614754220000|2021-03-03 06:50:20|14702.15|14664.15|14706.22|14668.22|14706.24|14668.24|14702.15|14664.15|10
1614754230000|2021-03-03 06:50:30|14705.84|14667.84|14709.38|14671.38|14709.63|14671.63|14705.57|14667.57|9
1614754240000|2021-03-03 06:50:40|14709.06|14671.06|14706.36|14668.36|14709.06|14671.06|14706.36|14668.36|9
1614754250000|2021-03-03 06:50:50|14706.12|14668.12|14708.13|14670.13|14709.05|14671.05|14706.09|14668.09|9
1614754260000|2021-03-03 06:51:00|14706.84|14668.84|14706.01|14668.01|14706.84|14668.84|14705.31|14667.31|10
1614754270000|2021-03-03 06:51:10|14705.9|14667.9|14705.63|14667.63|14705.98|14667.98|14705.21|14667.21|10
1614754280000|2021-03-03 06:51:20|14705.69|14667.69|14706.95|14668.95|14706.95|14668.95|14705.69|14667.69|9
1614754290000|2021-03-03 06:51:30|14707.05|14669.05|14709.4|14671.4|14709.4|14671.4|14707.05|14669.05|10
1614754300000|2021-03-03 06:51:40|14709.8|14671.8|14713.69|14675.69|14713.69|14675.69|14708.94|14670.94|9
1614754310000|2021-03-03 06:51:50|14714.57|14676.57|14717.09|14679.09|14720.23|14682.23|14714.57|14676.57|10
1614754320000|2021-03-03 06:52:00|14716.77|14678.77|14717.13|14679.13|14718.24|14680.24|14716.55|14678.55|10
1614754330000|2021-03-03 06:52:10|14716.57|14678.57|14718.42|14680.42|14719.28|14681.28|14716.57|14678.57|10
1614754340000|2021-03-03 06:52:20|14718.93|14680.93|14719.42|14681.42|14719.77|14681.77|14718.45|14680.45|10
1614754350000|2021-03-03 06:52:30|14719.3|14681.3|14719.28|14681.28|14720.47|14682.47|14719.02|14681.02|10
1614754360000|2021-03-03 06:52:40|14719.51|14681.51|14718.32|14680.32|14719.51|14681.51|14717.66|14679.66|10
1614754370000|2021-03-03 06:52:50|14717.53|14679.53|14716|14678|14717.53|14679.53|14715.26|14677.26|10
1614754380000|2021-03-03 06:53:00|14715.97|14677.97|14717.09|14679.09|14717.58|14679.58|14715.97|14677.97|10
1614754390000|2021-03-03 06:53:10|14716.63|14678.63|14716.73|14678.73|14716.73|14678.73|14715.42|14677.42|10
1614754400000|2021-03-03 06:53:20|14716.42|14678.42|14716.86|14678.86|14717.85|14679.85|14716.42|14678.42|9
1614754410000|2021-03-03 06:53:30|14717.3|14679.3|14717.86|14679.86|14717.86|14679.86|14716.62|14678.62|10
1614754420000|2021-03-03 06:53:40|14717|14679|14718.7|14680.7|14718.84|14680.84|14717|14679|9
1614754430000|2021-03-03 06:53:50|14718.47|14680.47|14717.88|14679.88|14718.65|14680.65|14717.5|14679.5|10
1614754440000|2021-03-03 06:54:00|14718.15|14680.15|14720.99|14682.99|14721.14|14683.14|14718.15|14680.15|10
1614754450000|2021-03-03 06:54:10|14720.92|14682.92|14721.57|14683.57|14722.05|14684.05|14720.7|14682.7|9
1614754460000|2021-03-03 06:54:20|14722.17|14684.17|14722.12|14684.12|14722.9|14684.9|14721.84|14683.84|10
1614754470000|2021-03-03 06:54:30|14722.02|14684.02|14719.4|14681.4|14722.02|14684.02|14719.4|14681.4|10
1614754480000|2021-03-03 06:54:40|14719.11|14681.11|14719.92|14681.92|14719.93|14681.93|14718.89|14680.89|10
1614754490000|2021-03-03 06:54:50|14719.83|14681.83|14720.31|14682.31|14720.4|14682.4|14719.05|14681.05|9
1614754500000|2021-03-03 06:55:00|14720.88|14682.88|14722.41|14684.41|14722.86|14684.86|14720.88|14682.88|10
1614754510000|2021-03-03 06:55:10|14722.68|14684.68|14722.13|14684.13|14722.7|14684.7|14721.98|14683.98|10
1614754520000|2021-03-03 06:55:20|14721.97|14683.97|14722.5|14684.5|14722.5|14684.5|14721.05|14683.05|9
1614754530000|2021-03-03 06:55:30|14722.62|14684.62|14724.18|14686.18|14724.18|14686.18|14722.42|14684.42|10
1614754540000|2021-03-03 06:55:40|14724.73|14686.73|14729.09|14691.09|14729.09|14691.09|14724.73|14686.73|10
1614754550000|2021-03-03 06:55:50|14729.22|14691.22|14734.88|14696.88|14734.88|14696.88|14729.22|14691.22|10
1614754560000|2021-03-03 06:56:00|14734.82|14696.82|14736.91|14698.91|14737.41|14699.41|14734.82|14696.82|10
1614754570000|2021-03-03 06:56:10|14737.68|14699.68|14738.81|14700.81|14739.11|14701.11|14737.66|14699.66|10
1614754580000|2021-03-03 06:56:20|14739.69|14701.69|14741.09|14703.09|14741.56|14703.56|14739.69|14701.69|10
1614754590000|2021-03-03 06:56:30|14741.28|14703.28|14744.27|14706.27|14744.27|14706.27|14741.28|14703.28|9
1614754600000|2021-03-03 06:56:40|14744.96|14706.96|14752.43|14714.43|14752.43|14714.43|14744.86|14706.86|10
1614754610000|2021-03-03 06:56:50|14752.41|14714.41|14749.66|14711.66|14752.41|14714.41|14749.42|14711.42|9
1614754620000|2021-03-03 06:57:00|14750.27|14712.27|14754.56|14716.56|14754.56|14716.56|14750.27|14712.27|10
1614754630000|2021-03-03 06:57:10|14754.75|14716.75|14758|14720|14758.14|14720.14|14754.75|14716.75|10
1614754640000|2021-03-03 06:57:20|14758.07|14720.07|14760.94|14722.94|14760.94|14722.94|14758.07|14720.07|10
1614754650000|2021-03-03 06:57:30|14760.72|14722.72|14762.57|14724.57|14762.75|14724.75|14760.7|14722.7|10
1614754660000|2021-03-03 06:57:40|14762.71|14724.71|14762.8|14724.8|14763.61|14725.61|14762.67|14724.67|10
1614754670000|2021-03-03 06:57:50|14763.01|14725.01|14758.69|14720.69|14763.01|14725.01|14758.69|14720.69|10
1614754680000|2021-03-03 06:58:00|14758.27|14720.27|14750.11|14712.11|14758.27|14720.27|14750.11|14712.11|10
1614754690000|2021-03-03 06:58:10|14749.24|14711.24|14746.62|14708.62|14749.54|14711.54|14746.62|14708.62|10
1614754700000|2021-03-03 06:58:20|14746.65|14708.65|14735.78|14697.78|14746.65|14708.65|14735.78|14697.78|10
1614754710000|2021-03-03 06:58:30|14734.38|14696.38|14730.12|14692.12|14734.41|14696.41|14730.12|14692.12|10
1614754720000|2021-03-03 06:58:40|14729.02|14691.02|14718.42|14680.42|14729.02|14691.02|14718.42|14680.42|10
1614754730000|2021-03-03 06:58:50|14716.25|14678.25|14709.05|14671.05|14716.25|14678.25|14708.53|14670.53|10
1614754740000|2021-03-03 06:59:00|14706.06|14668.06|14709.66|14671.66|14709.66|14671.66|14706.06|14668.06|10
1614754750000|2021-03-03 06:59:10|14710.72|14672.72|14711.53|14673.53|14712.05|14674.05|14710.11|14672.11|10
1614754760000|2021-03-03 06:59:20|14712.25|14674.25|14714.65|14676.65|14714.65|14676.65|14712.25|14674.25|10
1614754770000|2021-03-03 06:59:30|14714.16|14676.16|14718.95|14680.95|14718.95|14680.95|14714.16|14676.16|10
1614754780000|2021-03-03 06:59:40|14719.28|14681.28|14722.37|14684.37|14722.37|14684.37|14719.03|14681.03|10
1614754790000|2021-03-03 06:59:50|14721.92|14683.92|14721.99|14683.99|14722.28|14684.28|14721.18|14683.18|10
1614754800000|2021-03-03 07:00:00|14721.83|14683.83|14729.95|14691.95|14729.95|14691.95|14721.83|14683.83|10
1614754810000|2021-03-03 07:00:10|14730.06|14692.06|14738.62|14700.62|14738.62|14700.62|14730.06|14692.06|10
1614754820000|2021-03-03 07:00:20|14740.77|14702.77|14749.33|14711.33|14749.33|14711.33|14740.77|14702.77|10
1614754830000|2021-03-03 07:00:30|14750.31|14712.31|14757.75|14719.75|14758.38|14720.38|14750.31|14712.31|10
1614754840000|2021-03-03 07:00:40|14758.43|14720.43|14761.73|14723.73|14761.82|14723.82|14757.85|14719.85|10
1614754850000|2021-03-03 07:00:50|14761.96|14723.96|14764.06|14726.06|14764.79|14726.79|14761.75|14723.75|10
1614754860000|2021-03-03 07:01:00|14763.95|14725.95|14764.11|14726.11|14764.69|14726.69|14763.48|14725.48|10
1614754870000|2021-03-03 07:01:10|14763.54|14725.54|14766.34|14728.34|14766.34|14728.34|14762.73|14724.73|10
1614754880000|2021-03-03 07:01:20|14766.52|14728.52|14764.88|14726.88|14766.52|14728.52|14764.73|14726.73|10
1614754890000|2021-03-03 07:01:30|14764.59|14726.59|14760.91|14722.91|14764.7|14726.7|14760.87|14722.87|10
1614754900000|2021-03-03 07:01:40|14760.24|14722.24|14754.31|14716.31|14760.24|14722.24|14754.31|14716.31|10
1614754910000|2021-03-03 07:01:50|14754.53|14716.53|14753.58|14715.58|14754.96|14716.96|14753.17|14715.17|10
1614754920000|2021-03-03 07:02:00|14752.9|14714.9|14749.47|14711.47|14752.9|14714.9|14747.96|14709.96|10
1614754930000|2021-03-03 07:02:10|14749.76|14711.76|14751.12|14713.12|14751.87|14713.87|14749.76|14711.76|10
1614754940000|2021-03-03 07:02:20|14751.3|14713.3|14748.62|14710.62|14751.3|14713.3|14747.46|14709.46|10
1614754950000|2021-03-03 07:02:30|14749.07|14711.07|14750.68|14712.68|14751.36|14713.36|14748.93|14710.93|10
1614754960000|2021-03-03 07:02:40|14751.36|14713.36|14752.68|14714.68|14752.99|14714.99|14751.36|14713.36|10
1614754970000|2021-03-03 07:02:50|14752.98|14714.98|14753.61|14715.61|14753.9|14715.9|14752.98|14714.98|10
1614754980000|2021-03-03 07:03:00|14753.97|14715.97|14759.48|14721.48|14759.48|14721.48|14753.95|14715.95|10
1614754990000|2021-03-03 07:03:10|14761|14723|14766.67|14728.67|14766.69|14728.69|14761|14723|10
1614755000000|2021-03-03 07:03:20|14767.19|14729.19|14767.8|14729.8|14769.08|14731.08|14767.19|14729.19|10
1614755010000|2021-03-03 07:03:30|14767.91|14729.91|14768.34|14730.34|14768.47|14730.47|14767.12|14729.12|10
1614755020000|2021-03-03 07:03:40|14767.8|14729.8|14761.64|14723.64|14767.8|14729.8|14761.64|14723.64|10
1614755030000|2021-03-03 07:03:50|14761.23|14723.23|14762.93|14724.93|14762.93|14724.93|14760.34|14722.34|10
1614755040000|2021-03-03 07:04:00|14762.7|14724.7|14758.87|14720.87|14762.7|14724.7|14758.87|14720.87|10
1614755050000|2021-03-03 07:04:10|14758.18|14720.18|14756.08|14718.08|14759.27|14721.27|14756.08|14718.08|10
1614755060000|2021-03-03 07:04:20|14756.28|14718.28|14755.2|14717.2|14756.67|14718.67|14755.2|14717.2|10
1614755070000|2021-03-03 07:04:30|14754.9|14716.9|14751.63|14713.63|14755.02|14717.02|14751.04|14713.04|10
1614755080000|2021-03-03 07:04:40|14751.5|14713.5|14746.37|14708.37|14751.5|14713.5|14746.37|14708.37|10
1614755090000|2021-03-03 07:04:50|14746.32|14708.32|14747.2|14709.2|14747.95|14709.95|14746.06|14708.06|10
1614755100000|2021-03-03 07:05:00|14747|14709|14750.38|14712.38|14750.71|14712.71|14747|14709|10
1614755110000|2021-03-03 07:05:10|14752.16|14714.16|14752.61|14714.61|14753.4|14715.4|14752.16|14714.16|10
1614755120000|2021-03-03 07:05:20|14752.39|14714.39|14750.64|14712.64|14752.39|14714.39|14750.64|14712.64|9
1614755130000|2021-03-03 07:05:30|14750.03|14712.03|14746.91|14708.91|14750.05|14712.05|14746.91|14708.91|10
1614755140000|2021-03-03 07:05:40|14747.02|14709.02|14741.55|14703.55|14747.02|14709.02|14741.55|14703.55|10
1614755150000|2021-03-03 07:05:50|14741.27|14703.27|14734.12|14696.12|14741.3|14703.3|14733.96|14695.96|10
1614755160000|2021-03-03 07:06:00|14733.74|14695.74|14735.23|14697.23|14735.89|14697.89|14733.74|14695.74|10
1614755170000|2021-03-03 07:06:10|14735.84|14697.84|14740.4|14702.4|14740.87|14702.87|14735.84|14697.84|10
1614755180000|2021-03-03 07:06:20|14740.56|14702.56|14740.53|14702.53|14740.6|14702.6|14739.91|14701.91|10
1614755190000|2021-03-03 07:06:30|14740.15|14702.15|14739.69|14701.69|14740.92|14702.92|14739.69|14701.69|10
1614755200000|2021-03-03 07:06:40|14739.11|14701.11|14738.36|14700.36|14739.11|14701.11|14737.74|14699.74|10
1614755210000|2021-03-03 07:06:50|14738.57|14700.57|14739.28|14701.28|14739.35|14701.35|14738.57|14700.57|10
1614755220000|2021-03-03 07:07:00|14739.38|14701.38|14741.23|14703.23|14741.32|14703.32|14739.38|14701.38|8
1614755230000|2021-03-03 07:07:10|14741.49|14703.49|14741.45|14703.45|14742.96|14704.96|14741.2|14703.2|10
1614755240000|2021-03-03 07:07:20|14742.2|14704.2|14740.95|14702.95|14742.2|14704.2|14739.59|14701.59|10
1614755250000|2021-03-03 07:07:30|14741.76|14703.76|14743.73|14705.73|14744|14706|14741.76|14703.76|10
1614755260000|2021-03-03 07:07:40|14743.88|14705.88|14741.98|14703.98|14743.88|14705.88|14741.94|14703.94|9
1614755270000|2021-03-03 07:07:50|14742.38|14704.38|14740.72|14702.72|14742.38|14704.38|14740.38|14702.38|9
1614755280000|2021-03-03 07:08:00|14739.52|14701.52|14739.34|14701.34|14739.52|14701.52|14736.35|14698.35|10
1614755290000|2021-03-03 07:08:10|14739.24|14701.24|14736|14698|14739.63|14701.63|14736|14698|10
1614755300000|2021-03-03 07:08:20|14735.93|14697.93|14731.27|14693.27|14735.93|14697.93|14731.01|14693.01|9
1614755310000|2021-03-03 07:08:30|14729.69|14691.69|14728.32|14690.32|14729.69|14691.69|14728.32|14690.32|10
1614755320000|2021-03-03 07:08:40|14728.27|14690.27|14726.43|14688.43|14728.27|14690.27|14725.93|14687.93|10
1614755330000|2021-03-03 07:08:50|14725.91|14687.91|14725.21|14687.21|14725.91|14687.91|14724.99|14686.99|9
1614755340000|2021-03-03 07:09:00|14725.18|14687.18|14726.37|14688.37|14726.51|14688.51|14725.18|14687.18|10
1614755350000|2021-03-03 07:09:10|14726.95|14688.95|14723.1|14685.1|14726.95|14688.95|14723.1|14685.1|10
1614755360000|2021-03-03 07:09:20|14722.83|14684.83|14726.04|14688.04|14726.04|14688.04|14722.83|14684.83|9
1614755370000|2021-03-03 07:09:30|14726.82|14688.82|14726.1|14688.1|14727.22|14689.22|14725.59|14687.59|10
1614755380000|2021-03-03 07:09:40|14726.23|14688.23|14725.59|14687.59|14726.23|14688.23|14724.4|14686.4|10
1614755390000|2021-03-03 07:09:50|14725.86|14687.86|14726.96|14688.96|14728.02|14690.02|14725.86|14687.86|10
1614755400000|2021-03-03 07:10:00|14726.91|14688.91|14729.42|14691.42|14729.42|14691.42|14726.57|14688.57|10
1614755410000|2021-03-03 07:10:10|14729.99|14691.99|14730.29|14692.29|14730.39|14692.39|14729.63|14691.63|9
1614755420000|2021-03-03 07:10:20|14729.71|14691.71|14729.09|14691.09|14730.11|14692.11|14729.09|14691.09|10
1614755430000|2021-03-03 07:10:30|14728.96|14690.96|14728.85|14690.85|14729.28|14691.28|14728.76|14690.76|10
1614755440000|2021-03-03 07:10:40|14728.92|14690.92|14728.51|14690.51|14728.92|14690.92|14728.31|14690.31|9
1614755450000|2021-03-03 07:10:50|14728.41|14690.41|14728.87|14690.87|14728.95|14690.95|14728.41|14690.41|8
1614755460000|2021-03-03 07:11:00|14729|14691|14728.26|14690.26|14729|14691|14728|14690|8
1614755470000|2021-03-03 07:11:10|14728.38|14690.38|14727.12|14689.12|14728.38|14690.38|14727.12|14689.12|10
1614755480000|2021-03-03 07:11:20|14726.9|14688.9|14728.39|14690.39|14728.39|14690.39|14726.9|14688.9|10
1614755490000|2021-03-03 07:11:30|14728.51|14690.51|14729.8|14691.8|14730|14692|14728.51|14690.51|10
1614755500000|2021-03-03 07:11:40|14729.78|14691.78|14730.44|14692.44|14730.44|14692.44|14729.78|14691.78|9
1614755510000|2021-03-03 07:11:50|14730.42|14692.42|14729.37|14691.37|14730.42|14692.42|14729.37|14691.37|9
1614755520000|2021-03-03 07:12:00|14729.23|14691.23|14728.5|14690.5|14729.64|14691.64|14728.5|14690.5|10
1614755530000|2021-03-03 07:12:10|14728.55|14690.55|14729.44|14691.44|14729.95|14691.95|14728.55|14690.55|10
1614755540000|2021-03-03 07:12:20|14729.33|14691.33|14728.91|14690.91|14729.96|14691.96|14728.91|14690.91|10
1614755550000|2021-03-03 07:12:30|14728.41|14690.41|14726.72|14688.72|14728.41|14690.41|14726.72|14688.72|10
1614755560000|2021-03-03 07:12:40|14726.19|14688.19|14725.14|14687.14|14726.19|14688.19|14724.91|14686.91|10
1614755570000|2021-03-03 07:12:50|14724.86|14686.86|14724.07|14686.07|14724.86|14686.86|14723.99|14685.99|10
1614755580000|2021-03-03 07:13:00|14724.03|14686.03|14725.84|14687.84|14725.84|14687.84|14724.03|14686.03|10
1614755590000|2021-03-03 07:13:10|14725.85|14687.85|14725.3|14687.3|14726.1|14688.1|14724.98|14686.98|10
1614755600000|2021-03-03 07:13:20|14725.24|14687.24|14722.56|14684.56|14725.42|14687.42|14722.56|14684.56|10
1614755610000|2021-03-03 07:13:30|14722.01|14684.01|14718.28|14680.28|14722.01|14684.01|14718.28|14680.28|10
1614755620000|2021-03-03 07:13:40|14718.19|14680.19|14714.34|14676.34|14718.19|14680.19|14714.34|14676.34|10
1614755630000|2021-03-03 07:13:50|14714.13|14676.13|14708.51|14670.51|14714.13|14676.13|14708.51|14670.51|10
1614755640000|2021-03-03 07:14:00|14707.89|14669.89|14706.45|14668.45|14708.64|14670.64|14706.42|14668.42|10
1614755650000|2021-03-03 07:14:10|14705.94|14667.94|14706.26|14668.26|14706.95|14668.95|14705.94|14667.94|10
1614755660000|2021-03-03 07:14:20|14705.6|14667.6|14701.7|14663.7|14705.81|14667.81|14701.7|14663.7|9
1614755670000|2021-03-03 07:14:30|14701.32|14663.32|14695.83|14657.83|14701.32|14663.32|14695.83|14657.83|10
1614755680000|2021-03-03 07:14:40|14696.55|14658.55|14695.2|14657.2|14696.96|14658.96|14695.2|14657.2|10
1614755690000|2021-03-03 07:14:50|14695.28|14657.28|14692.47|14654.47|14695.73|14657.73|14692.47|14654.47|10
1614755700000|2021-03-03 07:15:00|14692.44|14654.44|14689.25|14651.25|14692.44|14654.44|14688.89|14650.89|10
1614755710000|2021-03-03 07:15:10|14689.4|14651.4|14692.27|14654.27|14692.27|14654.27|14688.82|14650.82|10
1614755720000|2021-03-03 07:15:20|14692.31|14654.31|14693.69|14655.69|14693.69|14655.69|14692.07|14654.07|10
1614755730000|2021-03-03 07:15:30|14694.3|14656.3|14692.35|14654.35|14695.32|14657.32|14691.78|14653.78|10
1614755740000|2021-03-03 07:15:40|14694.03|14656.03|14699.37|14661.37|14699.48|14661.48|14694.03|14656.03|10
1614755750000|2021-03-03 07:15:50|14698.54|14660.54|14700.26|14662.26|14700.26|14662.26|14698.54|14660.54|10
1614755760000|2021-03-03 07:16:00|14700.72|14662.72|14705.74|14667.74|14705.74|14667.74|14700.72|14662.72|10
1614755770000|2021-03-03 07:16:10|14708.4|14670.4|14709.54|14671.54|14709.78|14671.78|14708.4|14670.4|10
1614755780000|2021-03-03 07:16:20|14709.74|14671.74|14709.32|14671.32|14710.42|14672.42|14709.32|14671.32|10
1614755790000|2021-03-03 07:16:30|14708.83|14670.83|14707.71|14669.71|14709.22|14671.22|14707.71|14669.71|9
1614755800000|2021-03-03 07:16:40|14707.61|14669.61|14707.57|14669.57|14707.65|14669.65|14707.34|14669.34|10
1614755810000|2021-03-03 07:16:50|14707.52|14669.52|14707.95|14669.95|14708.92|14670.92|14707.52|14669.52|10
1614755820000|2021-03-03 07:17:00|14709.53|14671.53|14708.07|14670.07|14709.63|14671.63|14708.04|14670.04|10
1614755830000|2021-03-03 07:17:10|14707.73|14669.73|14710.14|14672.14|14710.14|14672.14|14707.62|14669.62|10
1614755840000|2021-03-03 07:17:20|14710.25|14672.25|14718.62|14680.62|14718.62|14680.62|14710.25|14672.25|10
1614755850000|2021-03-03 07:17:30|14718.86|14680.86|14719.8|14681.8|14720.51|14682.51|14718.86|14680.86|10
1614755860000|2021-03-03 07:17:40|14721.83|14683.83|14733.73|14695.73|14733.73|14695.73|14721.11|14683.11|10
1614755870000|2021-03-03 07:17:50|14735.31|14697.31|14742.03|14704.03|14742.03|14704.03|14735.31|14697.31|10
1614755880000|2021-03-03 07:18:00|14741.56|14703.56|14743.91|14705.91|14743.91|14705.91|14741.56|14703.56|10
1614755890000|2021-03-03 07:18:10|14745.89|14707.89|14749.31|14711.31|14750.42|14712.42|14745.76|14707.76|10
1614755900000|2021-03-03 07:18:20|14749.44|14711.44|14762.02|14724.02|14762.02|14724.02|14749.44|14711.44|10
1614755910000|2021-03-03 07:18:30|14761.63|14723.63|14761.93|14723.93|14762.57|14724.57|14761.39|14723.39|10
1614755920000|2021-03-03 07:18:40|14760.37|14722.37|14757.44|14719.44|14760.37|14722.37|14757.44|14719.44|10
1614755930000|2021-03-03 07:18:50|14757|14719|14760.1|14722.1|14760.61|14722.61|14757|14719|10
1614755940000|2021-03-03 07:19:00|14758.54|14720.54|14757.39|14719.39|14758.54|14720.54|14756.67|14718.67|10
1614755950000|2021-03-03 07:19:10|14756.97|14718.97|14765.34|14727.34|14765.34|14727.34|14756.97|14718.97|10
1614755960000|2021-03-03 07:19:20|14765.88|14727.88|14774.6|14736.6|14774.6|14736.6|14765.88|14727.88|10
1614755970000|2021-03-03 07:19:30|14775.7|14737.7|14776.08|14738.08|14776.67|14738.67|14775.19|14737.19|10
1614755980000|2021-03-03 07:19:40|14777.09|14739.09|14778.27|14740.27|14779.06|14741.06|14777.09|14739.09|10
1614755990000|2021-03-03 07:19:50|14778.62|14740.62|14778.27|14740.27|14779.94|14741.94|14778.27|14740.27|10
1614756000000|2021-03-03 07:20:00|14777.94|14739.94|14781.74|14743.74|14781.74|14743.74|14777.78|14739.78|10
1614756010000|2021-03-03 07:20:10|14782.01|14744.01|14783.6|14745.6|14784.34|14746.34|14782.01|14744.01|10
1614756020000|2021-03-03 07:20:20|14783.72|14745.72|14782.54|14744.54|14783.72|14745.72|14782.05|14744.05|10
1614756030000|2021-03-03 07:20:30|14782.23|14744.23|14783.09|14745.09|14783.34|14745.34|14782.12|14744.12|10
1614756040000|2021-03-03 07:20:40|14783.77|14745.77|14785.81|14747.81|14785.81|14747.81|14783.77|14745.77|9
1614756050000|2021-03-03 07:20:50|14785.76|14747.76|14783.53|14745.53|14785.96|14747.96|14783.53|14745.53|9
1614756060000|2021-03-03 07:21:00|14782.98|14744.98|14783.59|14745.59|14783.59|14745.59|14781.88|14743.88|10
1614756070000|2021-03-03 07:21:10|14784|14746|14787.13|14749.13|14787.13|14749.13|14784|14746|10
1614756080000|2021-03-03 07:21:20|14787.22|14749.22|14788.63|14750.63|14789.06|14751.06|14787.09|14749.09|10
1614756090000|2021-03-03 07:21:30|14788.41|14750.41|14788.58|14750.58|14789.12|14751.12|14787.85|14749.85|10
1614756100000|2021-03-03 07:21:40|14788.44|14750.44|14789.52|14751.52|14789.62|14751.62|14788.44|14750.44|10
1614756110000|2021-03-03 07:21:50|14789.86|14751.86|14793.08|14755.08|14793.08|14755.08|14789.86|14751.86|10
1614756120000|2021-03-03 07:22:00|14792.81|14754.81|14794.15|14756.15|14794.15|14756.15|14792.68|14754.68|9
1614756130000|2021-03-03 07:22:10|14794.3|14756.3|14790.92|14752.92|14794.3|14756.3|14790.92|14752.92|10
1614756140000|2021-03-03 07:22:20|14786.72|14748.72|14783.6|14745.6|14786.72|14748.72|14782.08|14744.08|10
1614756150000|2021-03-03 07:22:30|14783.55|14745.55|14783.85|14745.85|14783.85|14745.85|14783.19|14745.19|10
1614756160000|2021-03-03 07:22:40|14784.29|14746.29|14784.57|14746.57|14784.8|14746.8|14783.72|14745.72|10
1614756170000|2021-03-03 07:22:50|14783.61|14745.61|14781.73|14743.73|14783.61|14745.61|14781.73|14743.73|9
1614756180000|2021-03-03 07:23:00|14781.04|14743.04|14779.85|14741.85|14781.81|14743.81|14779.85|14741.85|10
1614756190000|2021-03-03 07:23:10|14779.88|14741.88|14774.36|14736.36|14779.88|14741.88|14774.03|14736.03|10
1614756200000|2021-03-03 07:23:20|14774.69|14736.69|14769.74|14731.74|14775.09|14737.09|14769.74|14731.74|10
1614756210000|2021-03-03 07:23:30|14768.28|14730.28|14767.54|14729.54|14768.28|14730.28|14764.37|14726.37|10
1614756220000|2021-03-03 07:23:40|14767.64|14729.64|14772.5|14734.5|14772.5|14734.5|14767.64|14729.64|10
1614756230000|2021-03-03 07:23:50|14773.95|14735.95|14774.71|14736.71|14774.71|14736.71|14772.85|14734.85|10
1614756240000|2021-03-03 07:24:00|14773.62|14735.62|14774.09|14736.09|14774.09|14736.09|14772.57|14734.57|10
1614756250000|2021-03-03 07:24:10|14774.58|14736.58|14769.91|14731.91|14774.58|14736.58|14769.91|14731.91|10
1614756260000|2021-03-03 07:24:20|14769.51|14731.51|14763.51|14725.51|14769.51|14731.51|14763.51|14725.51|10
1614756270000|2021-03-03 07:24:30|14761.18|14723.18|14756.73|14718.73|14761.18|14723.18|14756.73|14718.73|10
1614756280000|2021-03-03 07:24:40|14756.42|14718.42|14752.23|14714.23|14756.42|14718.42|14752.23|14714.23|10
1614756290000|2021-03-03 07:24:50|14752.12|14714.12|14752.37|14714.37|14752.37|14714.37|14751.82|14713.82|10
1614756300000|2021-03-03 07:25:00|14752.9|14714.9|14747.45|14709.45|14752.9|14714.9|14747.45|14709.45|10
1614756310000|2021-03-03 07:25:10|14746.95|14708.95|14748.2|14710.2|14748.2|14710.2|14745.84|14707.84|10
1614756320000|2021-03-03 07:25:20|14747.87|14709.87|14746.21|14708.21|14747.89|14709.89|14746.21|14708.21|10
1614756330000|2021-03-03 07:25:30|14745.48|14707.48|14745.13|14707.13|14746.01|14708.01|14745.13|14707.13|10
1614756340000|2021-03-03 07:25:40|14744.85|14706.85|14744.78|14706.78|14744.87|14706.87|14743.9|14705.9|9
1614756350000|2021-03-03 07:25:50|14744.74|14706.74|14747.95|14709.95|14747.97|14709.97|14744.74|14706.74|10
1614756360000|2021-03-03 07:26:00|14748.37|14710.37|14751.55|14713.55|14751.55|14713.55|14747.92|14709.92|10
1614756370000|2021-03-03 07:26:10|14753.2|14715.2|14758.25|14720.25|14758.25|14720.25|14753|14715|10
1614756380000|2021-03-03 07:26:20|14759.56|14721.56|14760.39|14722.39|14761.01|14723.01|14759.56|14721.56|10
1614756390000|2021-03-03 07:26:30|14759.94|14721.94|14753.46|14715.46|14759.94|14721.94|14753.46|14715.46|10
1614756400000|2021-03-03 07:26:40|14753.29|14715.29|14754.2|14716.2|14754.35|14716.35|14753.29|14715.29|10
1614756410000|2021-03-03 07:26:50|14753.8|14715.8|14753.72|14715.72|14753.8|14715.8|14751.19|14713.19|10
1614756420000|2021-03-03 07:27:00|14753.73|14715.73|14751.9|14713.9|14753.73|14715.73|14751.88|14713.88|10
1614756430000|2021-03-03 07:27:10|14751.49|14713.49|14750.66|14712.66|14751.49|14713.49|14749.29|14711.29|10
1614756440000|2021-03-03 07:27:20|14749.13|14711.13|14749.84|14711.84|14750.86|14712.86|14749.13|14711.13|10
1614756450000|2021-03-03 07:27:30|14750.28|14712.28|14748.68|14710.68|14750.28|14712.28|14748.68|14710.68|10
1614756460000|2021-03-03 07:27:40|14748.56|14710.56|14748.37|14710.37|14749.48|14711.48|14748.37|14710.37|10
1614756470000|2021-03-03 07:27:50|14748.78|14710.78|14747.7|14709.7|14748.78|14710.78|14747.48|14709.48|10
1614756480000|2021-03-03 07:28:00|14747.48|14709.48|14749.84|14711.84|14749.84|14711.84|14747.42|14709.42|10
1614756490000|2021-03-03 07:28:10|14750.02|14712.02|14752.43|14714.43|14752.43|14714.43|14749.67|14711.67|10
1614756500000|2021-03-03 07:28:20|14752.54|14714.54|14751.94|14713.94|14752.61|14714.61|14750.99|14712.99|9
1614756510000|2021-03-03 07:28:30|14752.34|14714.34|14750.74|14712.74|14752.68|14714.68|14750.74|14712.74|9
1614756520000|2021-03-03 07:28:40|14750.12|14712.12|14745.67|14707.67|14750.41|14712.41|14745.67|14707.67|9
1614756530000|2021-03-03 07:28:50|14744.68|14706.68|14741.2|14703.2|14744.68|14706.68|14741.2|14703.2|10
1614756540000|2021-03-03 07:29:00|14741.35|14703.35|14738.95|14700.95|14741.35|14703.35|14738.38|14700.38|10
1614756550000|2021-03-03 07:29:10|14737.15|14699.15|14736.66|14698.66|14737.46|14699.46|14736.15|14698.15|10
1614756560000|2021-03-03 07:29:20|14736.58|14698.58|14733.27|14695.27|14736.59|14698.59|14733.27|14695.27|8
1614756570000|2021-03-03 07:29:30|14733.51|14695.51|14734.4|14696.4|14734.79|14696.79|14733.24|14695.24|10
1614756580000|2021-03-03 07:29:40|14734.93|14696.93|14736.13|14698.13|14736.79|14698.79|14734.85|14696.85|10
1614756590000|2021-03-03 07:29:50|14736.97|14698.97|14737.63|14699.63|14737.66|14699.66|14736.97|14698.97|10
1614756600000|2021-03-03 07:30:00|14737.92|14699.92|14743.63|14705.63|14743.63|14705.63|14737.92|14699.92|10
1614756610000|2021-03-03 07:30:10|14745.7|14707.7|14756.43|14718.43|14756.43|14718.43|14745.7|14707.7|10
1614756620000|2021-03-03 07:30:20|14757.29|14719.29|14765.1|14727.1|14765.1|14727.1|14757.29|14719.29|10
1614756630000|2021-03-03 07:30:30|14765.11|14727.11|14765.26|14727.26|14765.46|14727.46|14764.91|14726.91|10
1614756640000|2021-03-03 07:30:40|14764.73|14726.73|14765.68|14727.68|14766.12|14728.12|14764.68|14726.68|8
1614756650000|2021-03-03 07:30:50|14765.49|14727.49|14765.25|14727.25|14765.8|14727.8|14765.05|14727.05|10
1614756660000|2021-03-03 07:31:00|14765.27|14727.27|14764.91|14726.91|14765.27|14727.27|14764.27|14726.27|10
1614756670000|2021-03-03 07:31:10|14765.87|14727.87|14767.7|14729.7|14767.7|14729.7|14765.78|14727.78|10
1614756680000|2021-03-03 07:31:20|14768.49|14730.49|14771.02|14733.02|14771.11|14733.11|14768.49|14730.49|9
1614756690000|2021-03-03 07:31:30|14771.27|14733.27|14770.28|14732.28|14771.27|14733.27|14769.76|14731.76|10
1614756700000|2021-03-03 07:31:40|14770.2|14732.2|14768.89|14730.89|14770.2|14732.2|14768.78|14730.78|8
1614756710000|2021-03-03 07:31:50|14768.79|14730.79|14767.01|14729.01|14768.91|14730.91|14767.01|14729.01|9
1614756720000|2021-03-03 07:32:00|14767.45|14729.45|14765.5|14727.5|14767.89|14729.89|14765.36|14727.36|9
1614756730000|2021-03-03 07:32:10|14762.53|14724.53|14757.3|14719.3|14762.53|14724.53|14757.3|14719.3|10
1614756740000|2021-03-03 07:32:20|14756.54|14718.54|14753.85|14715.85|14756.81|14718.81|14753.8|14715.8|10
1614756750000|2021-03-03 07:32:30|14753.87|14715.87|14750.35|14712.35|14753.87|14715.87|14750.35|14712.35|10
1614756760000|2021-03-03 07:32:40|14749.41|14711.41|14744.27|14706.27|14749.41|14711.41|14744.27|14706.27|10
1614756770000|2021-03-03 07:32:50|14744.26|14706.26|14746.61|14708.61|14746.61|14708.61|14744.26|14706.26|10
1614756780000|2021-03-03 07:33:00|14742.22|14704.22|14737.27|14699.27|14742.22|14704.22|14737.27|14699.27|10
1614756790000|2021-03-03 07:33:10|14736.74|14698.74|14737.17|14699.17|14738.26|14700.26|14736.45|14698.45|10
1614756800000|2021-03-03 07:33:20|14736.5|14698.5|14736.91|14698.91|14737.72|14699.72|14736.13|14698.13|10
1614756810000|2021-03-03 07:33:30|14736.29|14698.29|14733.54|14695.54|14736.29|14698.29|14733.54|14695.54|10
1614756820000|2021-03-03 07:33:40|14732.91|14694.91|14730.62|14692.62|14732.91|14694.91|14730.62|14692.62|10
1614756830000|2021-03-03 07:33:50|14730.45|14692.45|14726.09|14688.09|14730.45|14692.45|14726.09|14688.09|10
1614756840000|2021-03-03 07:34:00|14725.84|14687.84|14728.16|14690.16|14728.16|14690.16|14725.35|14687.35|10
1614756850000|2021-03-03 07:34:10|14728.86|14690.86|14730.89|14692.89|14730.89|14692.89|14728.47|14690.47|10
1614756860000|2021-03-03 07:34:20|14731.45|14693.45|14730.9|14692.9|14732.05|14694.05|14730.9|14692.9|10
1614756870000|2021-03-03 07:34:30|14731|14693|14729.25|14691.25|14731.04|14693.04|14729.04|14691.04|9
1614756880000|2021-03-03 07:34:40|14729.41|14691.41|14726.61|14688.61|14729.41|14691.41|14726.55|14688.55|10
1614756890000|2021-03-03 07:34:50|14726.48|14688.48|14727.38|14689.38|14727.57|14689.57|14726.48|14688.48|9
1614756900000|2021-03-03 07:35:00|14727.35|14689.35|14728.1|14690.1|14728.87|14690.87|14727.35|14689.35|10
1614756910000|2021-03-03 07:35:10|14728.4|14690.4|14731.97|14693.97|14732.06|14694.06|14728.4|14690.4|10
1614756920000|2021-03-03 07:35:20|14732.15|14694.15|14739.9|14701.9|14739.9|14701.9|14732.15|14694.15|10
1614756930000|2021-03-03 07:35:30|14740.79|14702.79|14744.88|14706.88|14744.88|14706.88|14740.79|14702.79|10
1614756940000|2021-03-03 07:35:40|14744.85|14706.85|14744.88|14706.88|14746.89|14708.89|14744.85|14706.85|9
1614756950000|2021-03-03 07:35:50|14744.53|14706.53|14742.74|14704.74|14744.53|14706.53|14742.74|14704.74|10
1614756960000|2021-03-03 07:36:00|14742.39|14704.39|14742.37|14704.37|14742.39|14704.39|14740.55|14702.55|10
1614756970000|2021-03-03 07:36:10|14743.27|14705.27|14743.25|14705.25|14744.03|14706.03|14743.25|14705.25|10
1614756980000|2021-03-03 07:36:20|14743.13|14705.13|14742.49|14704.49|14743.13|14705.13|14742.47|14704.47|10
1614756990000|2021-03-03 07:36:30|14742.5|14704.5|14739.81|14701.81|14742.5|14704.5|14739.81|14701.81|10
1614757000000|2021-03-03 07:36:40|14738.85|14700.85|14737.16|14699.16|14738.92|14700.92|14736.67|14698.67|10
1614757010000|2021-03-03 07:36:50|14736.5|14698.5|14734.5|14696.5|14736.5|14698.5|14734.5|14696.5|10
1614757020000|2021-03-03 07:37:00|14734.36|14696.36|14735.7|14697.7|14735.7|14697.7|14733.71|14695.71|10
1614757030000|2021-03-03 07:37:10|14735.58|14697.58|14740.17|14702.17|14740.17|14702.17|14735.58|14697.58|10
1614757040000|2021-03-03 07:37:20|14740.19|14702.19|14740.91|14702.91|14741.61|14703.61|14739.59|14701.59|10
1614757050000|2021-03-03 07:37:30|14741.15|14703.15|14740.08|14702.08|14741.15|14703.15|14740.06|14702.06|10
1614757060000|2021-03-03 07:37:40|14740.06|14702.06|14741.51|14703.51|14741.51|14703.51|14740.06|14702.06|10
1614757070000|2021-03-03 07:37:50|14741.42|14703.42|14742.74|14704.74|14742.74|14704.74|14740.58|14702.58|10
1614757080000|2021-03-03 07:38:00|14742.76|14704.76|14744.95|14706.95|14745.44|14707.44|14742.76|14704.76|10
1614757090000|2021-03-03 07:38:10|14744.87|14706.87|14746.37|14708.37|14746.37|14708.37|14744.87|14706.87|9
1614757100000|2021-03-03 07:38:20|14746.9|14708.9|14747.54|14709.54|14748.16|14710.16|14746.9|14708.9|10
1614757110000|2021-03-03 07:38:30|14747.88|14709.88|14749.05|14711.05|14749.05|14711.05|14747.55|14709.55|10
1614757120000|2021-03-03 07:38:40|14749.29|14711.29|14749.72|14711.72|14749.72|14711.72|14749.29|14711.29|10
1614757130000|2021-03-03 07:38:50|14749.46|14711.46|14747.67|14709.67|14749.46|14711.46|14747.67|14709.67|10
1614757140000|2021-03-03 07:39:00|14748.02|14710.02|14748.7|14710.7|14749.31|14711.31|14748.02|14710.02|10
1614757150000|2021-03-03 07:39:10|14749.02|14711.02|14745.37|14707.37|14749.02|14711.02|14745.37|14707.37|10
1614757160000|2021-03-03 07:39:20|14745.28|14707.28|14744.17|14706.17|14746|14708|14744.17|14706.17|10
1614757170000|2021-03-03 07:39:30|14744|14706|14738.09|14700.09|14744|14706|14738.09|14700.09|10
1614757180000|2021-03-03 07:39:40|14738.47|14700.47|14739.52|14701.52|14739.52|14701.52|14738.47|14700.47|9
1614757190000|2021-03-03 07:39:50|14739.3|14701.3|14742.11|14704.11|14742.26|14704.26|14739.3|14701.3|10
1614757200000|2021-03-03 07:40:00|14742.62|14704.62|14746.37|14708.37|14746.37|14708.37|14742.62|14704.62|10
1614757210000|2021-03-03 07:40:10|14746.31|14708.31|14746.44|14708.44|14746.65|14708.65|14746.3|14708.3|10
1614757220000|2021-03-03 07:40:20|14746.53|14708.53|14746.16|14708.16|14747.44|14709.44|14746.16|14708.16|10
1614757230000|2021-03-03 07:40:30|14746.28|14708.28|14748.54|14710.54|14749.2|14711.2|14746.09|14708.09|10
1614757240000|2021-03-03 07:40:40|14748.75|14710.75|14751.62|14713.62|14751.62|14713.62|14748.75|14710.75|10
1614757250000|2021-03-03 07:40:50|14752.09|14714.09|14754.34|14716.34|14754.56|14716.56|14752.06|14714.06|10
1614757260000|2021-03-03 07:41:00|14754.4|14716.4|14757.73|14719.73|14757.73|14719.73|14754.21|14716.21|10
1614757270000|2021-03-03 07:41:10|14758.95|14720.95|14762.61|14724.61|14762.61|14724.61|14758.95|14720.95|10
1614757280000|2021-03-03 07:41:20|14762.76|14724.76|14765.89|14727.89|14765.89|14727.89|14762.76|14724.76|10
1614757290000|2021-03-03 07:41:30|14767.67|14729.67|14774.44|14736.44|14774.44|14736.44|14767.67|14729.67|10
1614757300000|2021-03-03 07:41:40|14775.52|14737.52|14780.68|14742.68|14780.68|14742.68|14775.52|14737.52|9
1614757310000|2021-03-03 07:41:50|14781.73|14743.73|14784.79|14746.79|14785.19|14747.19|14781.73|14743.73|10
1614757320000|2021-03-03 07:42:00|14784.95|14746.95|14788.59|14750.59|14788.59|14750.59|14784.95|14746.95|10
1614757330000|2021-03-03 07:42:10|14788.64|14750.64|14787.82|14749.82|14788.7|14750.7|14787.82|14749.82|10
1614757340000|2021-03-03 07:42:20|14787.99|14749.99|14785.87|14747.87|14788.27|14750.27|14785.45|14747.45|10
1614757350000|2021-03-03 07:42:30|14786.38|14748.38|14783.97|14745.97|14786.38|14748.38|14783.73|14745.73|10
1614757360000|2021-03-03 07:42:40|14783.87|14745.87|14779.19|14741.19|14783.87|14745.87|14779.19|14741.19|10
1614757370000|2021-03-03 07:42:50|14779.04|14741.04|14772.73|14734.73|14779.04|14741.04|14772.68|14734.68|10
1614757380000|2021-03-03 07:43:00|14772.3|14734.3|14766.15|14728.15|14772.3|14734.3|14766.01|14728.01|10
1614757390000|2021-03-03 07:43:10|14765.9|14727.9|14770.11|14732.11|14770.11|14732.11|14765.9|14727.9|10
1614757400000|2021-03-03 07:43:20|14770.8|14732.8|14770.69|14732.69|14770.97|14732.97|14770.53|14732.53|10
1614757410000|2021-03-03 07:43:30|14770.67|14732.67|14769.92|14731.92|14771.45|14733.45|14769.92|14731.92|10
1614757420000|2021-03-03 07:43:40|14769.33|14731.33|14768.33|14730.33|14769.33|14731.33|14768.18|14730.18|10
1614757430000|2021-03-03 07:43:50|14768.15|14730.15|14770.22|14732.22|14770.22|14732.22|14768.15|14730.15|10
1614757440000|2021-03-03 07:44:00|14770.13|14732.13|14774.73|14736.73|14774.73|14736.73|14770.13|14732.13|10
1614757450000|2021-03-03 07:44:10|14775.11|14737.11|14779.22|14741.22|14779.22|14741.22|14775.11|14737.11|10
1614757460000|2021-03-03 07:44:20|14778.91|14740.91|14777.6|14739.6|14779.2|14741.2|14777.45|14739.45|10
1614757470000|2021-03-03 07:44:30|14777.61|14739.61|14777|14739|14778.32|14740.32|14776.64|14738.64|10
1614757480000|2021-03-03 07:44:40|14777.03|14739.03|14780.03|14742.03|14780.03|14742.03|14776.01|14738.01|10
1614757490000|2021-03-03 07:44:50|14780.47|14742.47|14782.06|14744.06|14782.46|14744.46|14780.47|14742.47|10
1614757500000|2021-03-03 07:45:00|14783.07|14745.07|14786.18|14748.18|14786.18|14748.18|14783.07|14745.07|10
1614757510000|2021-03-03 07:45:10|14786.25|14748.25|14787.35|14749.35|14787.88|14749.88|14786.17|14748.17|10
1614757520000|2021-03-03 07:45:20|14786.86|14748.86|14785.87|14747.87|14787.34|14749.34|14785.87|14747.87|10
1614757530000|2021-03-03 07:45:30|14785.71|14747.71|14783.06|14745.06|14785.79|14747.79|14782.74|14744.74|10
1614757540000|2021-03-03 07:45:40|14783.42|14745.42|14784.37|14746.37|14784.37|14746.37|14783.29|14745.29|10
1614757550000|2021-03-03 07:45:50|14784.8|14746.8|14785.32|14747.32|14785.51|14747.51|14784.19|14746.19|10
1614757560000|2021-03-03 07:46:00|14784.72|14746.72|14787.07|14749.07|14787.23|14749.23|14784.72|14746.72|10
1614757570000|2021-03-03 07:46:10|14786.38|14748.38|14786.26|14748.26|14787.56|14749.56|14786.26|14748.26|10
1614757580000|2021-03-03 07:46:20|14786.18|14748.18|14785.82|14747.82|14786.18|14748.18|14785.46|14747.46|9
1614757590000|2021-03-03 07:46:30|14785.84|14747.84|14785.37|14747.37|14785.84|14747.84|14784.68|14746.68|10
1614757600000|2021-03-03 07:46:40|14785.96|14747.96|14787.94|14749.94|14787.94|14749.94|14785.96|14747.96|10
1614757610000|2021-03-03 07:46:50|14787.88|14749.88|14790.73|14752.73|14790.73|14752.73|14786.93|14748.93|10
1614757620000|2021-03-03 07:47:00|14790.85|14752.85|14793.16|14755.16|14793.16|14755.16|14790.85|14752.85|10
1614757630000|2021-03-03 07:47:10|14793.17|14755.17|14793.5|14755.5|14794.45|14756.45|14793.17|14755.17|10
1614757640000|2021-03-03 07:47:20|14793.95|14755.95|14792.86|14754.86|14793.95|14755.95|14792.24|14754.24|10
1614757650000|2021-03-03 07:47:30|14792.47|14754.47|14792.19|14754.19|14792.47|14754.47|14791.57|14753.57|10
1614757660000|2021-03-03 07:47:40|14792.39|14754.39|14794.33|14756.33|14794.33|14756.33|14792.17|14754.17|10
1614757670000|2021-03-03 07:47:50|14794.57|14756.57|14793.92|14755.92|14794.86|14756.86|14793.92|14755.92|10
1614757680000|2021-03-03 07:48:00|14793.73|14755.73|14794.39|14756.39|14794.65|14756.65|14793.73|14755.73|9
1614757690000|2021-03-03 07:48:10|14794.34|14756.34|14793.62|14755.62|14794.76|14756.76|14793.54|14755.54|10
1614757700000|2021-03-03 07:48:20|14793.98|14755.98|14789.68|14751.68|14794.3|14756.3|14789.68|14751.68|10
1614757710000|2021-03-03 07:48:30|14789.57|14751.57|14787.35|14749.35|14789.57|14751.57|14787.09|14749.09|10
1614757720000|2021-03-03 07:48:40|14787.32|14749.32|14785.9|14747.9|14787.37|14749.37|14785.69|14747.69|10
1614757730000|2021-03-03 07:48:50|14785.5|14747.5|14785.52|14747.52|14785.55|14747.55|14785.04|14747.04|10
1614757740000|2021-03-03 07:49:00|14785.3|14747.3|14784.92|14746.92|14786.54|14748.54|14784.92|14746.92|10
1614757750000|2021-03-03 07:49:10|14784.72|14746.72|14786.41|14748.41|14786.41|14748.41|14784.72|14746.72|10
1614757760000|2021-03-03 07:49:20|14786.39|14748.39|14787.09|14749.09|14787.57|14749.57|14786.18|14748.18|9
1614757770000|2021-03-03 07:49:30|14787.47|14749.47|14787.64|14749.64|14787.85|14749.85|14787.37|14749.37|10
1614757780000|2021-03-03 07:49:40|14787.47|14749.47|14789.41|14751.41|14789.41|14751.41|14787.34|14749.34|10
1614757790000|2021-03-03 07:49:50|14789.46|14751.46|14793.76|14755.76|14793.76|14755.76|14789.46|14751.46|10
1614757800000|2021-03-03 07:50:00|14793.33|14755.33|14795.59|14757.59|14795.59|14757.59|14793.33|14755.33|10
1614757810000|2021-03-03 07:50:10|14795.8|14757.8|14794.26|14756.26|14795.96|14757.96|14794.26|14756.26|10
1614757820000|2021-03-03 07:50:20|14793.75|14755.75|14796.75|14758.75|14796.87|14758.87|14793.75|14755.75|10
1614757830000|2021-03-03 07:50:30|14796.49|14758.49|14794.19|14756.19|14796.75|14758.75|14794.19|14756.19|10
1614757840000|2021-03-03 07:50:40|14794.66|14756.66|14793.68|14755.68|14795.14|14757.14|14793.68|14755.68|10
1614757850000|2021-03-03 07:50:50|14793.8|14755.8|14792.88|14754.88|14793.88|14755.88|14792.39|14754.39|10
1614757860000|2021-03-03 07:51:00|14791.71|14753.71|14788.21|14750.21|14791.71|14753.71|14788.21|14750.21|10
1614757870000|2021-03-03 07:51:10|14788.11|14750.11|14786.66|14748.66|14788.11|14750.11|14786.34|14748.34|10
1614757880000|2021-03-03 07:51:20|14786.3|14748.3|14785|14747|14786.56|14748.56|14784.72|14746.72|10
1614757890000|2021-03-03 07:51:30|14784.52|14746.52|14779.66|14741.66|14784.52|14746.52|14779.65|14741.65|10
1614757900000|2021-03-03 07:51:40|14779.39|14741.39|14776.21|14738.21|14779.85|14741.85|14776.21|14738.21|10
1614757910000|2021-03-03 07:51:50|14775.35|14737.35|14770.33|14732.33|14775.35|14737.35|14770.33|14732.33|10
1614757920000|2021-03-03 07:52:00|14768.91|14730.91|14764.92|14726.92|14768.91|14730.91|14764.92|14726.92|10
1614757930000|2021-03-03 07:52:10|14764.87|14726.87|14759.82|14721.82|14764.87|14726.87|14759.82|14721.82|10
1614757940000|2021-03-03 07:52:20|14760.02|14722.02|14758.68|14720.68|14760.02|14722.02|14757.8|14719.8|10
1614757950000|2021-03-03 07:52:30|14757.76|14719.76|14754.33|14716.33|14757.76|14719.76|14753.49|14715.49|10
1614757960000|2021-03-03 07:52:40|14754.49|14716.49|14749.24|14711.24|14754.49|14716.49|14748.88|14710.88|10
1614757970000|2021-03-03 07:52:50|14749.64|14711.64|14744.98|14706.98|14749.64|14711.64|14744.98|14706.98|10
1614757980000|2021-03-03 07:53:00|14744.26|14706.26|14738.69|14700.69|14744.26|14706.26|14738.69|14700.69|9
1614757990000|2021-03-03 07:53:10|14738.7|14700.7|14737.76|14699.76|14738.7|14700.7|14737.05|14699.05|10
1614758000000|2021-03-03 07:53:20|14738.63|14700.63|14741.11|14703.11|14741.24|14703.24|14738.63|14700.63|10
1614758010000|2021-03-03 07:53:30|14740.21|14702.21|14739.43|14701.43|14740.87|14702.87|14739.43|14701.43|10
1614758020000|2021-03-03 07:53:40|14739.4|14701.4|14736.02|14698.02|14739.4|14701.4|14736.02|14698.02|10
1614758030000|2021-03-03 07:53:50|14735.93|14697.93|14731.67|14693.67|14735.93|14697.93|14731.42|14693.42|10
1614758040000|2021-03-03 07:54:00|14731.61|14693.61|14737.58|14699.58|14737.58|14699.58|14731.51|14693.51|10
1614758050000|2021-03-03 07:54:10|14737.43|14699.43|14737.35|14699.35|14737.8|14699.8|14737.06|14699.06|10
1614758060000|2021-03-03 07:54:20|14737.18|14699.18|14736.01|14698.01|14737.42|14699.42|14736.01|14698.01|10
1614758070000|2021-03-03 07:54:30|14736.37|14698.37|14735.15|14697.15|14736.62|14698.62|14735|14697|10
1614758080000|2021-03-03 07:54:40|14735.14|14697.14|14736.71|14698.71|14736.71|14698.71|14735.14|14697.14|8
1614758090000|2021-03-03 07:54:50|14737.18|14699.18|14740.44|14702.44|14740.44|14702.44|14737.18|14699.18|10
1614758100000|2021-03-03 07:55:00|14739.78|14701.78|14740.81|14702.81|14741.38|14703.38|14739.78|14701.78|10
1614758110000|2021-03-03 07:55:10|14741|14703|14742.55|14704.55|14742.75|14704.75|14741|14703|9
1614758120000|2021-03-03 07:55:20|14741.79|14703.79|14741.65|14703.65|14741.79|14703.79|14740.78|14702.78|10
1614758130000|2021-03-03 07:55:30|14741.97|14703.97|14741.47|14703.47|14741.97|14703.97|14741.14|14703.14|10
1614758140000|2021-03-03 07:55:40|14741.46|14703.46|14745.34|14707.34|14745.73|14707.73|14741.46|14703.46|10
1614758150000|2021-03-03 07:55:50|14744.96|14706.96|14747.35|14709.35|14747.78|14709.78|14744.96|14706.96|10
1614758160000|2021-03-03 07:56:00|14747.69|14709.69|14747.31|14709.31|14747.69|14709.69|14746.99|14708.99|10
1614758170000|2021-03-03 07:56:10|14747.49|14709.49|14747.94|14709.94|14748.49|14710.49|14747.49|14709.49|10
1614758180000|2021-03-03 07:56:20|14747.64|14709.64|14747.19|14709.19|14748.23|14710.23|14747.11|14709.11|10
1614758190000|2021-03-03 07:56:30|14747.31|14709.31|14747.14|14709.14|14747.53|14709.53|14747.1|14709.1|9
1614758200000|2021-03-03 07:56:40|14747.24|14709.24|14747.98|14709.98|14748.11|14710.11|14746.92|14708.92|10
1614758210000|2021-03-03 07:56:50|14747.04|14709.04|14745.09|14707.09|14747.1|14709.1|14745.09|14707.09|9
1614758220000|2021-03-03 07:57:00|14744.89|14706.89|14743.93|14705.93|14744.99|14706.99|14743.93|14705.93|10
1614758230000|2021-03-03 07:57:10|14743.76|14705.76|14742.88|14704.88|14744.04|14706.04|14742.69|14704.69|10
1614758240000|2021-03-03 07:57:20|14742.58|14704.58|14740.67|14702.67|14742.58|14704.58|14740.67|14702.67|9
1614758250000|2021-03-03 07:57:30|14740.37|14702.37|14737.82|14699.82|14740.37|14702.37|14737.28|14699.28|10
1614758260000|2021-03-03 07:57:40|14737.53|14699.53|14737.12|14699.12|14737.53|14699.53|14736.71|14698.71|10
1614758270000|2021-03-03 07:57:50|14737.39|14699.39|14734.64|14696.64|14737.51|14699.51|14734.62|14696.62|10
1614758280000|2021-03-03 07:58:00|14734.65|14696.65|14735.14|14697.14|14735.49|14697.49|14734.41|14696.41|10
1614758290000|2021-03-03 07:58:10|14735.11|14697.11|14734.81|14696.81|14735.13|14697.13|14734.72|14696.72|9
1614758300000|2021-03-03 07:58:20|14734.92|14696.92|14734.14|14696.14|14734.92|14696.92|14734.14|14696.14|10
1614758310000|2021-03-03 07:58:30|14732.32|14694.32|14732.53|14694.53|14732.98|14694.98|14732.28|14694.28|10
1614758320000|2021-03-03 07:58:40|14732.42|14694.42|14732.9|14694.9|14733.27|14695.27|14732.42|14694.42|10
1614758330000|2021-03-03 07:58:50|14732.3|14694.3|14725.35|14687.35|14732.3|14694.3|14725.35|14687.35|10
1614758340000|2021-03-03 07:59:00|14723.66|14685.66|14718.51|14680.51|14723.78|14685.78|14718.43|14680.43|10
1614758350000|2021-03-03 07:59:10|14717.92|14679.92|14720.86|14682.86|14721.13|14683.13|14717.92|14679.92|10
1614758360000|2021-03-03 07:59:20|14720.93|14682.93|14719.89|14681.89|14721.55|14683.55|14719.89|14681.89|10
1614758370000|2021-03-03 07:59:30|14719.6|14681.6|14720.3|14682.3|14721.19|14683.19|14719.6|14681.6|10
1614758380000|2021-03-03 07:59:40|14721.06|14683.06|14724.16|14686.16|14724.16|14686.16|14721.06|14683.06|10
1614758390000|2021-03-03 07:59:50|14724.33|14686.33|14726.62|14688.62|14726.75|14688.75|14724.33|14686.33|10
1614758400000|2021-03-03 08:00:00|14728.13|14690.13|14732.66|14694.66|14732.93|14694.93|14728.13|14690.13|10
1614758410000|2021-03-03 08:00:10|14732.83|14694.83|14745.59|14707.59|14745.59|14707.59|14732.83|14694.83|10
1614758420000|2021-03-03 08:00:20|14745.42|14707.42|14751.54|14713.54|14751.67|14713.67|14745.42|14707.42|10
1614758430000|2021-03-03 08:00:30|14751.75|14713.75|14760.4|14722.4|14760.4|14722.4|14751.3|14713.3|10
1614758440000|2021-03-03 08:00:40|14760.7|14722.7|14764.88|14726.88|14764.88|14726.88|14760.7|14722.7|10
1614758450000|2021-03-03 08:00:50|14765.01|14727.01|14765.15|14727.15|14766.94|14728.94|14765.01|14727.01|10
1614758460000|2021-03-03 08:01:00|14765.74|14727.74|14766.92|14728.92|14767.78|14729.78|14765.17|14727.17|10
1614758470000|2021-03-03 08:01:10|14767.1|14729.1|14776.01|14738.01|14776.01|14738.01|14767.1|14729.1|10
1614758480000|2021-03-03 08:01:20|14775.78|14737.78|14778.76|14740.76|14778.76|14740.76|14775.67|14737.67|10
1614758490000|2021-03-03 08:01:30|14778.74|14740.74|14776.03|14738.03|14778.74|14740.74|14776.03|14738.03|10
1614758500000|2021-03-03 08:01:40|14775.83|14737.83|14780.01|14742.01|14780.01|14742.01|14775.48|14737.48|10
1614758510000|2021-03-03 08:01:50|14779.85|14741.85|14780.52|14742.52|14780.56|14742.56|14778.59|14740.59|10
1614758520000|2021-03-03 08:02:00|14780.42|14742.42|14782.08|14744.08|14783.03|14745.03|14780.42|14742.42|10
1614758530000|2021-03-03 08:02:10|14781.29|14743.29|14779.4|14741.4|14781.88|14743.88|14779.4|14741.4|10
1614758540000|2021-03-03 08:02:20|14778.11|14740.11|14779.35|14741.35|14779.81|14741.81|14778.11|14740.11|10
1614758550000|2021-03-03 08:02:30|14779.23|14741.23|14776.27|14738.27|14779.23|14741.23|14776.27|14738.27|10
1614758560000|2021-03-03 08:02:40|14776.26|14738.26|14775.97|14737.97|14777.24|14739.24|14775.84|14737.84|10
1614758570000|2021-03-03 08:02:50|14775.98|14737.98|14775.55|14737.55|14775.98|14737.98|14775|14737|10
1614758580000|2021-03-03 08:03:00|14775.61|14737.61|14775.61|14737.61|14776.67|14738.67|14775.31|14737.31|10
1614758590000|2021-03-03 08:03:10|14775.57|14737.57|14777|14739|14777.09|14739.09|14775.57|14737.57|10
1614758600000|2021-03-03 08:03:20|14776.52|14738.52|14774.04|14736.04|14776.52|14738.52|14774.04|14736.04|10
1614758610000|2021-03-03 08:03:30|14774.83|14736.83|14770.05|14732.05|14774.83|14736.83|14770.05|14732.05|10
1614758620000|2021-03-03 08:03:40|14770.09|14732.09|14766.57|14728.57|14770.83|14732.83|14765.21|14727.21|10
1614758630000|2021-03-03 08:03:50|14767.28|14729.28|14766.17|14728.17|14768.1|14730.1|14765.72|14727.72|10
1614758640000|2021-03-03 08:04:00|14767.43|14729.43|14776.15|14738.15|14776.15|14738.15|14767.43|14729.43|10
1614758650000|2021-03-03 08:04:10|14776.11|14738.11|14781.28|14743.28|14781.28|14743.28|14776.11|14738.11|10
1614758660000|2021-03-03 08:04:20|14780.66|14742.66|14783.38|14745.38|14783.54|14745.54|14780.66|14742.66|10
1614758670000|2021-03-03 08:04:30|14782.45|14744.45|14775.76|14737.76|14783.69|14745.69|14775.76|14737.76|10
1614758680000|2021-03-03 08:04:40|14773.97|14735.97|14770.82|14732.82|14773.97|14735.97|14770.38|14732.38|10
1614758690000|2021-03-03 08:04:50|14770.72|14732.72|14773.27|14735.27|14773.27|14735.27|14770.56|14732.56|9
1614758700000|2021-03-03 08:05:00|14773.52|14735.52|14774.41|14736.41|14774.43|14736.43|14773.11|14735.11|10
1614758710000|2021-03-03 08:05:10|14773.92|14735.92|14772.41|14734.41|14773.92|14735.92|14772.15|14734.15|10
1614758720000|2021-03-03 08:05:20|14771.62|14733.62|14771.2|14733.2|14772.26|14734.26|14770.99|14732.99|10
1614758730000|2021-03-03 08:05:30|14771.47|14733.47|14769.39|14731.39|14771.47|14733.47|14769.39|14731.39|10
1614758740000|2021-03-03 08:05:40|14770.51|14732.51|14770.83|14732.83|14771.87|14733.87|14770.51|14732.51|10
1614758750000|2021-03-03 08:05:50|14770.53|14732.53|14775.31|14737.31|14775.35|14737.35|14770.53|14732.53|10
1614758760000|2021-03-03 08:06:00|14775.72|14737.72|14774.83|14736.83|14776.25|14738.25|14774.78|14736.78|10
1614758770000|2021-03-03 08:06:10|14774.7|14736.7|14775.46|14737.46|14775.59|14737.59|14773.86|14735.86|10
1614758780000|2021-03-03 08:06:20|14776.18|14738.18|14780.9|14742.9|14780.9|14742.9|14776.18|14738.18|10
1614758790000|2021-03-03 08:06:30|14780.92|14742.92|14782.42|14744.42|14782.42|14744.42|14780.06|14742.06|10
1614758800000|2021-03-03 08:06:40|14782.25|14744.25|14783.2|14745.2|14785.49|14747.49|14782.25|14744.25|10
1614758810000|2021-03-03 08:06:50|14782.44|14744.44|14783.19|14745.19|14783.21|14745.21|14782.03|14744.03|10
1614758820000|2021-03-03 08:07:00|14782.7|14744.7|14784.44|14746.44|14784.44|14746.44|14782.7|14744.7|10
1614758830000|2021-03-03 08:07:10|14783.99|14745.99|14783.6|14745.6|14784.3|14746.3|14783.15|14745.15|10
1614758840000|2021-03-03 08:07:20|14782.82|14744.82|14785.37|14747.37|14785.37|14747.37|14782.48|14744.48|10
1614758850000|2021-03-03 08:07:30|14785.25|14747.25|14785.62|14747.62|14785.99|14747.99|14785.25|14747.25|10
1614758860000|2021-03-03 08:07:40|14785.7|14747.7|14783.33|14745.33|14785.7|14747.7|14783.33|14745.33|10
1614758870000|2021-03-03 08:07:50|14783.73|14745.73|14782.83|14744.83|14784.13|14746.13|14782.83|14744.83|8
1614758880000|2021-03-03 08:08:00|14781.93|14743.93|14781.11|14743.11|14782.16|14744.16|14781.11|14743.11|10
1614758890000|2021-03-03 08:08:10|14780.82|14742.82|14782.19|14744.19|14782.19|14744.19|14773.03|14735.03|10
1614758900000|2021-03-03 08:08:20|14782.63|14744.63|14788.4|14750.4|14788.4|14750.4|14782.63|14744.63|10
1614758910000|2021-03-03 08:08:30|14788.74|14750.74|14789.68|14751.68|14789.89|14751.89|14788.74|14750.74|10
1614758920000|2021-03-03 08:08:40|14789.77|14751.77|14791.46|14753.46|14791.46|14753.46|14789.75|14751.75|10
1614758930000|2021-03-03 08:08:50|14791.35|14753.35|14800.19|14762.19|14800.19|14762.19|14790.69|14752.69|10
1614758940000|2021-03-03 08:09:00|14801.02|14763.02|14805.3|14767.3|14805.3|14767.3|14800.64|14762.64|10
1614758950000|2021-03-03 08:09:10|14805.4|14767.4|14811.87|14773.87|14812.03|14774.03|14805.4|14767.4|10
1614758960000|2021-03-03 08:09:20|14811.98|14773.98|14813.62|14775.62|14813.86|14775.86|14811.15|14773.15|10
1614758970000|2021-03-03 08:09:30|14813.85|14775.85|14820.02|14782.02|14820.02|14782.02|14813.85|14775.85|10
1614758980000|2021-03-03 08:09:40|14820.31|14782.31|14822.11|14784.11|14822.26|14784.26|14820.31|14782.31|10
1614758990000|2021-03-03 08:09:50|14822.04|14784.04|14820.27|14782.27|14822.04|14784.04|14820.27|14782.27|9
1614759000000|2021-03-03 08:10:00|14820.36|14782.36|14812.97|14774.97|14820.36|14782.36|14812.97|14774.97|10
1614759010000|2021-03-03 08:10:10|14813.57|14775.57|14803.16|14765.16|14813.78|14775.78|14803.16|14765.16|10
1614759020000|2021-03-03 08:10:20|14800.27|14762.27|14790.89|14752.89|14800.27|14762.27|14790.89|14752.89|10
1614759030000|2021-03-03 08:10:30|14791.41|14753.41|14782.54|14744.54|14791.41|14753.41|14782.54|14744.54|10
1614759040000|2021-03-03 08:10:40|14781.15|14743.15|14777.95|14739.95|14781.15|14743.15|14777.51|14739.51|10
1614759050000|2021-03-03 08:10:50|14777.77|14739.77|14784.53|14746.53|14784.53|14746.53|14777.77|14739.77|10
1614759060000|2021-03-03 08:11:00|14783.2|14745.2|14782.26|14744.26|14783.2|14745.2|14781.37|14743.37|10
1614759070000|2021-03-03 08:11:10|14782.96|14744.96|14792.87|14754.87|14792.87|14754.87|14782.78|14744.78|10
1614759080000|2021-03-03 08:11:20|14792.99|14754.99|14787.72|14749.72|14792.99|14754.99|14787.72|14749.72|10
1614759090000|2021-03-03 08:11:30|14787.84|14749.84|14784.49|14746.49|14787.84|14749.84|14784.24|14746.24|10
1614759100000|2021-03-03 08:11:40|14782.49|14744.49|14782.3|14744.3|14782.49|14744.49|14780.79|14742.79|10
1614759110000|2021-03-03 08:11:50|14782.98|14744.98|14788|14750|14788|14750|14782.98|14744.98|10
1614759120000|2021-03-03 08:12:00|14788.05|14750.05|14791.08|14753.08|14791.08|14753.08|14787.37|14749.37|10
1614759130000|2021-03-03 08:12:10|14791.09|14753.09|14793.01|14755.01|14793.37|14755.37|14790.97|14752.97|10
1614759140000|2021-03-03 08:12:20|14792.91|14754.91|14789.64|14751.64|14793.41|14755.41|14789.64|14751.64|9
1614759150000|2021-03-03 08:12:30|14789.9|14751.9|14789.19|14751.19|14790.18|14752.18|14788.6|14750.6|10
1614759160000|2021-03-03 08:12:40|14789.13|14751.13|14788.88|14750.88|14789.13|14751.13|14787.92|14749.92|9
1614759170000|2021-03-03 08:12:50|14788.87|14750.87|14795.05|14757.05|14795.05|14757.05|14788.87|14750.87|10
1614759180000|2021-03-03 08:13:00|14795.7|14757.7|14799.15|14761.15|14799.15|14761.15|14795.16|14757.16|10
1614759190000|2021-03-03 08:13:10|14799.86|14761.86|14802.65|14764.65|14802.65|14764.65|14799.86|14761.86|10
1614759200000|2021-03-03 08:13:20|14802.89|14764.89|14804.84|14766.84|14804.84|14766.84|14802.89|14764.89|10
1614759210000|2021-03-03 08:13:30|14806.44|14768.44|14806.43|14768.43|14807.74|14769.74|14805.89|14767.89|10
1614759220000|2021-03-03 08:13:40|14806.24|14768.24|14807.87|14769.87|14807.87|14769.87|14806.24|14768.24|9
1614759230000|2021-03-03 08:13:50|14807.7|14769.7|14805.75|14767.75|14807.78|14769.78|14805.75|14767.75|10
1614759240000|2021-03-03 08:14:00|14805.61|14767.61|14806.36|14768.36|14806.61|14768.61|14805.61|14767.61|10
1614759250000|2021-03-03 08:14:10|14806.42|14768.42|14805.32|14767.32|14806.42|14768.42|14805.16|14767.16|10
1614759260000|2021-03-03 08:14:20|14805.8|14767.8|14803.24|14765.24|14805.8|14767.8|14803.17|14765.17|10
1614759270000|2021-03-03 08:14:30|14804.13|14766.13|14805.91|14767.91|14805.91|14767.91|14804.13|14766.13|10
1614759280000|2021-03-03 08:14:40|14807.55|14769.55|14811.88|14773.88|14811.88|14773.88|14807.55|14769.55|10
1614759290000|2021-03-03 08:14:50|14811.78|14773.78|14815.69|14777.69|14815.69|14777.69|14811.78|14773.78|10
1614759300000|2021-03-03 08:15:00|14815.85|14777.85|14826.82|14788.82|14826.82|14788.82|14815.36|14777.36|10
1614759310000|2021-03-03 08:15:10|14826.37|14788.37|14825.65|14787.65|14827.11|14789.11|14825.16|14787.16|10
1614759320000|2021-03-03 08:15:20|14825.96|14787.96|14826.18|14788.18|14826.53|14788.53|14825.25|14787.25|10
1614759330000|2021-03-03 08:15:30|14826.28|14788.28|14828.55|14790.55|14828.55|14790.55|14826.28|14788.28|10
1614759340000|2021-03-03 08:15:40|14827.33|14789.33|14830.41|14792.41|14830.41|14792.41|14827.05|14789.05|10
1614759350000|2021-03-03 08:15:50|14830.43|14792.43|14834.86|14796.86|14834.97|14796.97|14830.14|14792.14|10
1614759360000|2021-03-03 08:16:00|14833.75|14795.75|14834.54|14796.54|14834.54|14796.54|14833.75|14795.75|10
1614759370000|2021-03-03 08:16:10|14835.04|14797.04|14834.73|14796.73|14836.49|14798.49|14834.67|14796.67|10
1614759380000|2021-03-03 08:16:20|14834.29|14796.29|14831.36|14793.36|14834.29|14796.29|14830.9|14792.9|10
1614759390000|2021-03-03 08:16:30|14831.83|14793.83|14833.7|14795.7|14833.86|14795.86|14831.63|14793.63|10
1614759400000|2021-03-03 08:16:40|14833.77|14795.77|14837.54|14799.54|14837.54|14799.54|14833.77|14795.77|10
1614759410000|2021-03-03 08:16:50|14838.62|14800.62|14844.28|14806.28|14844.28|14806.28|14838.62|14800.62|10
1614759420000|2021-03-03 08:17:00|14845.27|14807.27|14847.03|14809.03|14848.25|14810.25|14845.27|14807.27|9
1614759430000|2021-03-03 08:17:10|14846.97|14808.97|14844.94|14806.94|14846.97|14808.97|14844.51|14806.51|10
1614759440000|2021-03-03 08:17:20|14844.56|14806.56|14842.09|14804.09|14844.58|14806.58|14842.09|14804.09|10
1614759450000|2021-03-03 08:17:30|14841.89|14803.89|14842.58|14804.58|14842.58|14804.58|14841.54|14803.54|10
1614759460000|2021-03-03 08:17:40|14843|14805|14845.35|14807.35|14845.61|14807.61|14842.96|14804.96|10
1614759470000|2021-03-03 08:17:50|14845.83|14807.83|14848.98|14810.98|14848.98|14810.98|14845.83|14807.83|10
1614759480000|2021-03-03 08:18:00|14849.06|14811.06|14854.49|14816.49|14854.49|14816.49|14849.06|14811.06|10
1614759490000|2021-03-03 08:18:10|14854.51|14816.51|14858.79|14820.79|14859.14|14821.14|14854.51|14816.51|10
1614759500000|2021-03-03 08:18:20|14858.58|14820.58|14868.05|14830.05|14868.48|14830.48|14858|14820|10
1614759510000|2021-03-03 08:18:30|14869.46|14831.46|14895|14857|14895|14857|14868.63|14830.63|10
1614759520000|2021-03-03 08:18:40|14894.43|14856.43|14905.97|14867.97|14905.97|14867.97|14893.55|14855.55|10
1614759530000|2021-03-03 08:18:50|14905.54|14867.54|14901.05|14863.05|14905.54|14867.54|14901.05|14863.05|10
1614759540000|2021-03-03 08:19:00|14903.89|14865.89|14904.88|14866.88|14904.88|14866.88|14903.61|14865.61|10
1614759550000|2021-03-03 08:19:10|14906.53|14868.53|14910.19|14872.19|14910.19|14872.19|14905.51|14867.51|10
1614759560000|2021-03-03 08:19:20|14909.95|14871.95|14913.99|14875.99|14913.99|14875.99|14909.95|14871.95|10
1614759570000|2021-03-03 08:19:30|14913.8|14875.8|14914.81|14876.81|14915.86|14877.86|14913.24|14875.24|10
1614759580000|2021-03-03 08:19:40|14914.28|14876.28|14914.89|14876.89|14915.83|14877.83|14913.14|14875.14|10
1614759590000|2021-03-03 08:19:50|14915.54|14877.54|14919.94|14881.94|14921.36|14883.36|14914.2|14876.2|10
1614759600000|2021-03-03 08:20:00|14919.54|14881.54|14922.11|14884.11|14922.27|14884.27|14917.24|14879.24|10
1614759610000|2021-03-03 08:20:10|14922.85|14884.85|14926.4|14888.4|14926.82|14888.82|14922.85|14884.85|10
1614759620000|2021-03-03 08:20:20|14926.33|14888.33|14929.84|14891.84|14929.84|14891.84|14926.33|14888.33|10
1614759630000|2021-03-03 08:20:30|14928.23|14890.23|14922.01|14884.01|14928.23|14890.23|14922.01|14884.01|10
1614759640000|2021-03-03 08:20:40|14922.34|14884.34|14922.45|14884.45|14922.45|14884.45|14920.88|14882.88|10
1614759650000|2021-03-03 08:20:50|14922.95|14884.95|14923|14885|14923.69|14885.69|14922.8|14884.8|9
1614759660000|2021-03-03 08:21:00|14923.83|14885.83|14927.32|14889.32|14928.05|14890.05|14923.83|14885.83|10
1614759670000|2021-03-03 08:21:10|14928.16|14890.16|14934.8|14896.8|14935.01|14897.01|14928.16|14890.16|10
1614759680000|2021-03-03 08:21:20|14934.87|14896.87|14941.39|14903.39|14941.39|14903.39|14934.87|14896.87|10
1614759690000|2021-03-03 08:21:30|14942.81|14904.81|14958.77|14920.77|14958.77|14920.77|14942.81|14904.81|10
1614759700000|2021-03-03 08:21:40|14960.89|14922.89|14964.37|14926.37|14964.37|14926.37|14960.89|14922.89|10
1614759710000|2021-03-03 08:21:50|14964.77|14926.77|14969.03|14931.03|14969.52|14931.52|14964.77|14926.77|10
1614759720000|2021-03-03 08:22:00|14969.88|14931.88|14977.06|14939.06|14977.06|14939.06|14969.88|14931.88|10
1614759730000|2021-03-03 08:22:10|14979.53|14941.53|14981.36|14943.36|14982.47|14944.47|14979.09|14941.09|10
1614759740000|2021-03-03 08:22:20|14982.05|14944.05|14979.45|14941.45|14982.64|14944.64|14979.45|14941.45|10
1614759750000|2021-03-03 08:22:30|14979.38|14941.38|14974.44|14936.44|14979.38|14941.38|14974.44|14936.44|10
1614759760000|2021-03-03 08:22:40|14973.58|14935.58|14972.17|14934.17|14975.65|14937.65|14971.59|14933.59|10
1614759770000|2021-03-03 08:22:50|14972.9|14934.9|14970.33|14932.33|14972.9|14934.9|14970.33|14932.33|10
1614759780000|2021-03-03 08:23:00|14968.87|14930.87|14968.03|14930.03|14970.15|14932.15|14967.22|14929.22|10
1614759790000|2021-03-03 08:23:10|14968.28|14930.28|14965.46|14927.46|14968.28|14930.28|14964.82|14926.82|10
1614759800000|2021-03-03 08:23:20|14964.71|14926.71|14968.67|14930.67|14968.69|14930.69|14964.71|14926.71|10
1614759810000|2021-03-03 08:23:30|14969.46|14931.46|14973.29|14935.29|14973.29|14935.29|14969.46|14931.46|10
1614759820000|2021-03-03 08:23:40|14973.66|14935.66|14974.45|14936.45|14976.52|14938.52|14973.66|14935.66|10
1614759830000|2021-03-03 08:23:50|14972.88|14934.88|14975.81|14937.81|14976.41|14938.41|14972.88|14934.88|10
1614759840000|2021-03-03 08:24:00|14975.23|14937.23|14963.97|14925.97|14975.23|14937.23|14962.3|14924.3|10
1614759850000|2021-03-03 08:24:10|14962.78|14924.78|14962.09|14924.09|14963.61|14925.61|14962.09|14924.09|10
1614759860000|2021-03-03 08:24:20|14960.71|14922.71|14954.01|14916.01|14960.71|14922.71|14954.01|14916.01|10
1614759870000|2021-03-03 08:24:30|14954.61|14916.61|14950.2|14912.2|14954.61|14916.61|14949.61|14911.61|10
1614759880000|2021-03-03 08:24:40|14952.01|14914.01|14955.84|14917.84|14956.54|14918.54|14952.01|14914.01|9
1614759890000|2021-03-03 08:24:50|14956.84|14918.84|14961.33|14923.33|14961.33|14923.33|14956.84|14918.84|10
1614759900000|2021-03-03 08:25:00|14960.51|14922.51|14971.61|14933.61|14971.61|14933.61|14960.4|14922.4|10
1614759910000|2021-03-03 08:25:10|14972.2|14934.2|14976.13|14938.13|14976.13|14938.13|14972.2|14934.2|10
1614759920000|2021-03-03 08:25:20|14975.49|14937.49|14970.73|14932.73|14975.49|14937.49|14970.73|14932.73|10
1614759930000|2021-03-03 08:25:30|14970.58|14932.58|14971.77|14933.77|14972.28|14934.28|14969.62|14931.62|10
1614759940000|2021-03-03 08:25:40|14971.32|14933.32|14974.91|14936.91|14974.91|14936.91|14970.63|14932.63|10
1614759950000|2021-03-03 08:25:50|14976.53|14938.53|14980.11|14942.11|14980.44|14942.44|14976.53|14938.53|10
1614759960000|2021-03-03 08:26:00|14980.06|14942.06|14978.84|14940.84|14980.15|14942.15|14977.95|14939.95|10
1614759970000|2021-03-03 08:26:10|14979.18|14941.18|14975.79|14937.79|14979.51|14941.51|14975.71|14937.71|10
1614759980000|2021-03-03 08:26:20|14976|14938|14977.16|14939.16|14978.34|14940.34|14976|14938|10
1614759990000|2021-03-03 08:26:30|14977|14939|14975.98|14937.98|14977|14939|14974.3|14936.3|10
1614760000000|2021-03-03 08:26:40|14975.76|14937.76|14977.62|14939.62|14977.62|14939.62|14975.69|14937.69|10
1614760010000|2021-03-03 08:26:50|14977.71|14939.71|14978.87|14940.87|14979.1|14941.1|14977.29|14939.29|10
1614760020000|2021-03-03 08:27:00|14978.42|14940.42|14977.66|14939.66|14978.42|14940.42|14976.99|14938.99|10
1614760030000|2021-03-03 08:27:10|14977.78|14939.78|14977.08|14939.08|14977.78|14939.78|14976.18|14938.18|10
1614760040000|2021-03-03 08:27:20|14976.78|14938.78|14975.98|14937.98|14977.09|14939.09|14975.7|14937.7|10
1614760050000|2021-03-03 08:27:30|14975.68|14937.68|14970.58|14932.58|14975.68|14937.68|14970.58|14932.58|10
1614760060000|2021-03-03 08:27:40|14970.23|14932.23|14969.47|14931.47|14970.23|14932.23|14967.9|14929.9|10
1614760070000|2021-03-03 08:27:50|14969.88|14931.88|14965.15|14927.15|14969.88|14931.88|14964.71|14926.71|10
1614760080000|2021-03-03 08:28:00|14966.2|14928.2|14966.42|14928.42|14967.08|14929.08|14965.98|14927.98|10
1614760090000|2021-03-03 08:28:10|14966.86|14928.86|14962.65|14924.65|14967.46|14929.46|14962.65|14924.65|10
1614760100000|2021-03-03 08:28:20|14961.46|14923.46|14948.87|14910.87|14961.46|14923.46|14948.87|14910.87|10
1614760110000|2021-03-03 08:28:30|14948.58|14910.58|14945.21|14907.21|14948.9|14910.9|14945.21|14907.21|10
1614760120000|2021-03-03 08:28:40|14944.21|14906.21|14942.69|14904.69|14944.21|14906.21|14939.57|14901.57|10
1614760130000|2021-03-03 08:28:50|14942.79|14904.79|14942.92|14904.92|14943.38|14905.38|14942.32|14904.32|10
1614760140000|2021-03-03 08:29:00|14942.73|14904.73|14940.08|14902.08|14942.73|14904.73|14940.07|14902.07|10
1614760150000|2021-03-03 08:29:10|14938.82|14900.82|14940.81|14902.81|14941.57|14903.57|14938.82|14900.82|10
1614760160000|2021-03-03 08:29:20|14940.67|14902.67|14943.02|14905.02|14943.02|14905.02|14940.67|14902.67|10
1614760170000|2021-03-03 08:29:30|14943.64|14905.64|14942.58|14904.58|14944.05|14906.05|14942.58|14904.58|10
1614760180000|2021-03-03 08:29:40|14942.66|14904.66|14941.16|14903.16|14942.69|14904.69|14940.64|14902.64|10
1614760190000|2021-03-03 08:29:50|14941.23|14903.23|14944.46|14906.46|14944.46|14906.46|14940.92|14902.92|10
1614760200000|2021-03-03 08:30:00|14944.36|14906.36|14949.75|14911.75|14949.75|14911.75|14944.36|14906.36|10
1614760210000|2021-03-03 08:30:10|14949.77|14911.77|14952.01|14914.01|14952.01|14914.01|14949.77|14911.77|10
1614760220000|2021-03-03 08:30:20|14952.36|14914.36|14956.77|14918.77|14956.77|14918.77|14952.36|14914.36|10
1614760230000|2021-03-03 08:30:30|14957.6|14919.6|14960.37|14922.37|14961.24|14923.24|14957.6|14919.6|10
1614760240000|2021-03-03 08:30:40|14961.34|14923.34|14965.02|14927.02|14965.46|14927.46|14961.34|14923.34|10
1614760250000|2021-03-03 08:30:50|14966.08|14928.08|14969.72|14931.72|14970.4|14932.4|14966.08|14928.08|10
1614760260000|2021-03-03 08:31:00|14970.87|14932.87|14972.32|14934.32|14972.32|14934.32|14969.51|14931.51|10
1614760270000|2021-03-03 08:31:10|14972.43|14934.43|14974.1|14936.1|14974.86|14936.86|14972.43|14934.43|10
1614760280000|2021-03-03 08:31:20|14974.34|14936.34|14973.24|14935.24|14974.34|14936.34|14973.24|14935.24|10
1614760290000|2021-03-03 08:31:30|14972.68|14934.68|14971.95|14933.95|14974.05|14936.05|14971.95|14933.95|10
1614760300000|2021-03-03 08:31:40|14971.7|14933.7|14969.55|14931.55|14971.77|14933.77|14969.54|14931.54|10
1614760310000|2021-03-03 08:31:50|14968.4|14930.4|14965.66|14927.66|14968.4|14930.4|14965.66|14927.66|10
1614760320000|2021-03-03 08:32:00|14964.87|14926.87|14961.41|14923.41|14966.81|14928.81|14961.41|14923.41|10
1614760330000|2021-03-03 08:32:10|14961.64|14923.64|14955.11|14917.11|14961.64|14923.64|14955.11|14917.11|10
1614760340000|2021-03-03 08:32:20|14955.02|14917.02|14953.24|14915.24|14955.02|14917.02|14952.09|14914.09|9
1614760350000|2021-03-03 08:32:30|14952.77|14914.77|14942.66|14904.66|14952.77|14914.77|14942.66|14904.66|10
1614760360000|2021-03-03 08:32:40|14943.39|14905.39|14944.05|14906.05|14945.64|14907.64|14942.71|14904.71|10
1614760370000|2021-03-03 08:32:50|14943.76|14905.76|14941.31|14903.31|14943.76|14905.76|14941.31|14903.31|10
1614760380000|2021-03-03 08:33:00|14941.74|14903.74|14937.05|14899.05|14942.67|14904.67|14937.05|14899.05|10
1614760390000|2021-03-03 08:33:10|14936.61|14898.61|14934.48|14896.48|14936.61|14898.61|14934.48|14896.48|10
1614760400000|2021-03-03 08:33:20|14933.55|14895.55|14929.2|14891.2|14933.55|14895.55|14929.19|14891.19|9
1614760410000|2021-03-03 08:33:30|14928.61|14890.61|14924.06|14886.06|14928.98|14890.98|14923.67|14885.67|10
1614760420000|2021-03-03 08:33:40|14921.42|14883.42|14918.57|14880.57|14921.42|14883.42|14917.92|14879.92|10
1614760430000|2021-03-03 08:33:50|14919.39|14881.39|14924.17|14886.17|14924.37|14886.37|14918.66|14880.66|10
1614760440000|2021-03-03 08:34:00|14924.36|14886.36|14927.54|14889.54|14927.54|14889.54|14924.19|14886.19|10
1614760450000|2021-03-03 08:34:10|14928.07|14890.07|14937|14899|14937|14899|14928.07|14890.07|10
1614760460000|2021-03-03 08:34:20|14937.55|14899.55|14946.32|14908.32|14946.32|14908.32|14936.76|14898.76|10
1614760470000|2021-03-03 08:34:30|14947.34|14909.34|14948.55|14910.55|14950.62|14912.62|14947.34|14909.34|10
1614760480000|2021-03-03 08:34:40|14949.25|14911.25|14944.73|14906.73|14949.25|14911.25|14944.73|14906.73|10
1614760490000|2021-03-03 08:34:50|14943.94|14905.94|14939.37|14901.37|14943.94|14905.94|14939.37|14901.37|9
1614760500000|2021-03-03 08:35:00|14938.47|14900.47|14936.83|14898.83|14938.47|14900.47|14936.83|14898.83|10
1614760510000|2021-03-03 08:35:10|14936.56|14898.56|14932.13|14894.13|14936.56|14898.56|14932.13|14894.13|10
1614760520000|2021-03-03 08:35:20|14931.14|14893.14|14929.14|14891.14|14931.14|14893.14|14929.14|14891.14|10
1614760530000|2021-03-03 08:35:30|14928.13|14890.13|14930.21|14892.21|14930.21|14892.21|14928.13|14890.13|10
1614760540000|2021-03-03 08:35:40|14930.58|14892.58|14933.46|14895.46|14933.46|14895.46|14930.58|14892.58|10
1614760550000|2021-03-03 08:35:50|14932.94|14894.94|14936.34|14898.34|14936.34|14898.34|14932.94|14894.94|10
1614760560000|2021-03-03 08:36:00|14936.56|14898.56|14943.22|14905.22|14943.22|14905.22|14936.44|14898.44|10
1614760570000|2021-03-03 08:36:10|14944.04|14906.04|14947.67|14909.67|14947.67|14909.67|14943.55|14905.55|10
1614760580000|2021-03-03 08:36:20|14951.4|14913.4|14951.53|14913.53|14953.76|14915.76|14951.4|14913.4|10
1614760590000|2021-03-03 08:36:30|14950.89|14912.89|14945.93|14907.93|14950.89|14912.89|14945.02|14907.02|10
1614760600000|2021-03-03 08:36:40|14945.84|14907.84|14951.25|14913.25|14951.25|14913.25|14945.84|14907.84|10
1614760610000|2021-03-03 08:36:50|14952.89|14914.89|14955.03|14917.03|14956.69|14918.69|14952.89|14914.89|10
1614760620000|2021-03-03 08:37:00|14955.53|14917.53|14955.59|14917.59|14956.29|14918.29|14955.07|14917.07|10
1614760630000|2021-03-03 08:37:10|14955.06|14917.06|14952.18|14914.18|14955.51|14917.51|14952.18|14914.18|9
1614760640000|2021-03-03 08:37:20|14951.85|14913.85|14949|14911|14951.85|14913.85|14948.04|14910.04|10
1614760650000|2021-03-03 08:37:30|14948.36|14910.36|14952.09|14914.09|14952.09|14914.09|14948.08|14910.08|10
1614760660000|2021-03-03 08:37:40|14952.25|14914.25|14952.18|14914.18|14953.52|14915.52|14951.73|14913.73|10
1614760670000|2021-03-03 08:37:50|14952.61|14914.61|14949.58|14911.58|14952.77|14914.77|14949.58|14911.58|10
1614760680000|2021-03-03 08:38:00|14949.38|14911.38|14946.35|14908.35|14949.44|14911.44|14946.35|14908.35|10
1614760690000|2021-03-03 08:38:10|14946.92|14908.92|14943.88|14905.88|14947.09|14909.09|14943.88|14905.88|10
1614760700000|2021-03-03 08:38:20|14944.4|14906.4|14945.58|14907.58|14945.58|14907.58|14942.89|14904.89|10
1614760710000|2021-03-03 08:38:30|14945.77|14907.77|14947.8|14909.8|14948.24|14910.24|14945.77|14907.77|10
1614760720000|2021-03-03 08:38:40|14947.76|14909.76|14950.21|14912.21|14950.54|14912.54|14947.76|14909.76|10
1614760730000|2021-03-03 08:38:50|14950.14|14912.14|14951.08|14913.08|14951.08|14913.08|14949.4|14911.4|9
1614760740000|2021-03-03 08:39:00|14951.73|14913.73|14953.46|14915.46|14953.91|14915.91|14951.61|14913.61|10
1614760750000|2021-03-03 08:39:10|14953.15|14915.15|14950|14912|14953.15|14915.15|14949.81|14911.81|10
1614760760000|2021-03-03 08:39:20|14949.8|14911.8|14950.68|14912.68|14951.62|14913.62|14949.8|14911.8|9
1614760770000|2021-03-03 08:39:30|14951.07|14913.07|14950.6|14912.6|14951.07|14913.07|14949.78|14911.78|10
1614760780000|2021-03-03 08:39:40|14951.06|14913.06|14952.05|14914.05|14952.54|14914.54|14951.06|14913.06|10
1614760790000|2021-03-03 08:39:50|14953.09|14915.09|14957.48|14919.48|14957.48|14919.48|14953.09|14915.09|10
1614760800000|2021-03-03 08:40:00|14957.47|14919.47|14957.56|14919.56|14958|14920|14956.86|14918.86|9
1614760810000|2021-03-03 08:40:10|14958.6|14920.6|14959.04|14921.04|14960.17|14922.17|14957.9|14919.9|10
1614760820000|2021-03-03 08:40:20|14959.49|14921.49|14962.31|14924.31|14962.66|14924.66|14959.49|14921.49|10
1614760830000|2021-03-03 08:40:30|14961.9|14923.9|14962.16|14924.16|14963.99|14925.99|14961.9|14923.9|10
1614760840000|2021-03-03 08:40:40|14961.64|14923.64|14959.28|14921.28|14961.64|14923.64|14959.28|14921.28|10
1614760850000|2021-03-03 08:40:50|14958.42|14920.42|14953.25|14915.25|14959.51|14921.51|14953.24|14915.24|10
1614760860000|2021-03-03 08:41:00|14954.24|14916.24|14955.04|14917.04|14955.04|14917.04|14953.46|14915.46|10
1614760870000|2021-03-03 08:41:10|14956.31|14918.31|14958.15|14920.15|14958.88|14920.88|14956.05|14918.05|10
1614760880000|2021-03-03 08:41:20|14959.34|14921.34|14955.87|14917.87|14960.25|14922.25|14955.87|14917.87|10
1614760890000|2021-03-03 08:41:30|14954.92|14916.92|14953.32|14915.32|14954.92|14916.92|14952.74|14914.74|10
1614760900000|2021-03-03 08:41:40|14954.12|14916.12|14958.64|14920.64|14960.39|14922.39|14954.12|14916.12|10
1614760910000|2021-03-03 08:41:50|14959.32|14921.32|14959.63|14921.63|14960.11|14922.11|14959.15|14921.15|10
1614760920000|2021-03-03 08:42:00|14959.09|14921.09|14959.23|14921.23|14959.37|14921.37|14958.73|14920.73|10
1614760930000|2021-03-03 08:42:10|14959.44|14921.44|14963.52|14925.52|14963.52|14925.52|14959.44|14921.44|10
1614760940000|2021-03-03 08:42:20|14963.8|14925.8|14962.86|14924.86|14964.37|14926.37|14962.05|14924.05|10
1614760950000|2021-03-03 08:42:30|14962.52|14924.52|14960.46|14922.46|14962.75|14924.75|14960.38|14922.38|10
1614760960000|2021-03-03 08:42:40|14959.96|14921.96|14959.02|14921.02|14961.29|14923.29|14958.52|14920.52|10
1614760970000|2021-03-03 08:42:50|14959.38|14921.38|14960.43|14922.43|14961.93|14923.93|14958.87|14920.87|10
1614760980000|2021-03-03 08:43:00|14961.05|14923.05|14961.94|14923.94|14962.78|14924.78|14960.62|14922.62|10
1614760990000|2021-03-03 08:43:10|14962.83|14924.83|14963.52|14925.52|14963.52|14925.52|14960.56|14922.56|10
1614761000000|2021-03-03 08:43:20|14963|14925|14963.39|14925.39|14964.53|14926.53|14963|14925|10
1614761010000|2021-03-03 08:43:30|14963.12|14925.12|14962.98|14924.98|14963.67|14925.67|14962.54|14924.54|9
1614761020000|2021-03-03 08:43:40|14962.75|14924.75|14957.69|14919.69|14963.29|14925.29|14957.69|14919.69|10
1614761030000|2021-03-03 08:43:50|14956.82|14918.82|14953.79|14915.79|14956.82|14918.82|14953.51|14915.51|10
1614761040000|2021-03-03 08:44:00|14953.59|14915.59|14949.98|14911.98|14953.59|14915.59|14949.98|14911.98|10
1614761050000|2021-03-03 08:44:10|14950.11|14912.11|14951.76|14913.76|14951.76|14913.76|14949.79|14911.79|10
1614761060000|2021-03-03 08:44:20|14952.54|14914.54|14954.13|14916.13|14954.62|14916.62|14951.84|14913.84|10
1614761070000|2021-03-03 08:44:30|14954.24|14916.24|14955.4|14917.4|14955.43|14917.43|14954.24|14916.24|10
1614761080000|2021-03-03 08:44:40|14955.39|14917.39|14956.31|14918.31|14956.64|14918.64|14955.33|14917.33|10
1614761090000|2021-03-03 08:44:50|14955.99|14917.99|14953.93|14915.93|14955.99|14917.99|14953.93|14915.93|10
1614761100000|2021-03-03 08:45:00|14955.63|14917.63|14958.89|14920.89|14959.08|14921.08|14955.25|14917.25|10
1614761110000|2021-03-03 08:45:10|14958.75|14920.75|14960.88|14922.88|14961.86|14923.86|14958.75|14920.75|10
1614761120000|2021-03-03 08:45:20|14960.57|14922.57|14957.84|14919.84|14960.81|14922.81|14957.84|14919.84|10
1614761130000|2021-03-03 08:45:30|14956.9|14918.9|14953.3|14915.3|14957.72|14919.72|14953.3|14915.3|10
1614761140000|2021-03-03 08:45:40|14952.73|14914.73|14952.99|14914.99|14953.87|14915.87|14952.73|14914.73|10
1614761150000|2021-03-03 08:45:50|14953.19|14915.19|14949.35|14911.35|14953.36|14915.36|14949.35|14911.35|10
1614761160000|2021-03-03 08:46:00|14949.16|14911.16|14947|14909|14949.16|14911.16|14947|14909|10
1614761170000|2021-03-03 08:46:10|14946.52|14908.52|14940.73|14902.73|14946.69|14908.69|14940.73|14902.73|10
1614761180000|2021-03-03 08:46:20|14939.62|14901.62|14932.34|14894.34|14939.62|14901.62|14932.26|14894.26|10
1614761190000|2021-03-03 08:46:30|14931.79|14893.79|14928.26|14890.26|14932.05|14894.05|14928.19|14890.19|10
1614761200000|2021-03-03 08:46:40|14928.3|14890.3|14927.46|14889.46|14928.51|14890.51|14927.45|14889.45|10
1614761210000|2021-03-03 08:46:50|14927.17|14889.17|14925.11|14887.11|14927.17|14889.17|14925.11|14887.11|10
1614761220000|2021-03-03 08:47:00|14924.58|14886.58|14925.05|14887.05|14927.29|14889.29|14924|14886|10
1614761230000|2021-03-03 08:47:10|14924.37|14886.37|14916.61|14878.61|14924.37|14886.37|14916.61|14878.61|10
1614761240000|2021-03-03 08:47:20|14915.35|14877.35|14904.48|14866.48|14915.35|14877.35|14904.48|14866.48|10
1614761250000|2021-03-03 08:47:30|14903.83|14865.83|14899.01|14861.01|14903.83|14865.83|14899.01|14861.01|10
1614761260000|2021-03-03 08:47:40|14898.29|14860.29|14895.8|14857.8|14898.7|14860.7|14895.22|14857.22|10
1614761270000|2021-03-03 08:47:50|14896.08|14858.08|14898.86|14860.86|14898.86|14860.86|14896.08|14858.08|10
1614761280000|2021-03-03 08:48:00|14898.23|14860.23|14911.58|14873.58|14911.58|14873.58|14898.08|14860.08|10
1614761290000|2021-03-03 08:48:10|14911.8|14873.8|14910.66|14872.66|14913.29|14875.29|14910.66|14872.66|10
1614761300000|2021-03-03 08:48:20|14909.94|14871.94|14907.92|14869.92|14910.05|14872.05|14907.92|14869.92|10
1614761310000|2021-03-03 08:48:30|14907.71|14869.71|14903.32|14865.32|14907.96|14869.96|14903.32|14865.32|10
1614761320000|2021-03-03 08:48:40|14903.48|14865.48|14899.67|14861.67|14903.48|14865.48|14899.67|14861.67|10
1614761330000|2021-03-03 08:48:50|14898.77|14860.77|14896.04|14858.04|14898.77|14860.77|14892.78|14854.78|10
1614761340000|2021-03-03 08:49:00|14896.47|14858.47|14899.85|14861.85|14899.85|14861.85|14896.47|14858.47|9
1614761350000|2021-03-03 08:49:10|14900.74|14862.74|14899.33|14861.33|14900.76|14862.76|14897.62|14859.62|10
1614761360000|2021-03-03 08:49:20|14899.19|14861.19|14901.39|14863.39|14901.39|14863.39|14899.19|14861.19|10
1614761370000|2021-03-03 08:49:30|14902.01|14864.01|14899.68|14861.68|14902.01|14864.01|14899.68|14861.68|10
1614761380000|2021-03-03 08:49:40|14899.19|14861.19|14898.06|14860.06|14899.82|14861.82|14897.87|14859.87|10
1614761390000|2021-03-03 08:49:50|14897.95|14859.95|14899.78|14861.78|14899.78|14861.78|14897.2|14859.2|10
1614761400000|2021-03-03 08:50:00|14899.77|14861.77|14899.98|14861.98|14900.42|14862.42|14899.47|14861.47|10
1614761410000|2021-03-03 08:50:10|14899.95|14861.95|14898.99|14860.99|14899.95|14861.95|14898.72|14860.72|10
1614761420000|2021-03-03 08:50:20|14899.08|14861.08|14900.33|14862.33|14900.33|14862.33|14899.08|14861.08|10
1614761430000|2021-03-03 08:50:30|14900.51|14862.51|14902.26|14864.26|14902.26|14864.26|14900.51|14862.51|10
1614761440000|2021-03-03 08:50:40|14903.09|14865.09|14908.02|14870.02|14908.02|14870.02|14902.94|14864.94|10
1614761450000|2021-03-03 08:50:50|14908.18|14870.18|14909.5|14871.5|14909.79|14871.79|14908.18|14870.18|10
1614761460000|2021-03-03 08:51:00|14909.25|14871.25|14913.11|14875.11|14913.11|14875.11|14909.25|14871.25|10
1614761470000|2021-03-03 08:51:10|14912.83|14874.83|14916.07|14878.07|14916.07|14878.07|14912.82|14874.82|10
1614761480000|2021-03-03 08:51:20|14916|14878|14924.57|14886.57|14924.57|14886.57|14915.32|14877.32|9
1614761490000|2021-03-03 08:51:30|14924.68|14886.68|14926.6|14888.6|14927.2|14889.2|14924.68|14886.68|10
1614761500000|2021-03-03 08:51:40|14927.03|14889.03|14930.1|14892.1|14930.1|14892.1|14927.03|14889.03|10
1614761510000|2021-03-03 08:51:50|14931.06|14893.06|14935.23|14897.23|14935.23|14897.23|14931.06|14893.06|10
1614761520000|2021-03-03 08:52:00|14934.75|14896.75|14937.93|14899.93|14938.01|14900.01|14934.75|14896.75|10
1614761530000|2021-03-03 08:52:10|14938.6|14900.6|14940.93|14902.93|14941.56|14903.56|14938.57|14900.57|10
1614761540000|2021-03-03 08:52:20|14941.81|14903.81|14941.21|14903.21|14942.15|14904.15|14940.98|14902.98|10
1614761550000|2021-03-03 08:52:30|14941.26|14903.26|14937.34|14899.34|14941.26|14903.26|14937.34|14899.34|10
1614761560000|2021-03-03 08:52:40|14936.95|14898.95|14934.8|14896.8|14936.95|14898.95|14934.8|14896.8|10
1614761570000|2021-03-03 08:52:50|14935.45|14897.45|14936.28|14898.28|14936.97|14898.97|14935.45|14897.45|10
1614761580000|2021-03-03 08:53:00|14936.46|14898.46|14936.3|14898.3|14937.02|14899.02|14936.14|14898.14|10
1614761590000|2021-03-03 08:53:10|14936|14898|14935.58|14897.58|14936.08|14898.08|14934.81|14896.81|10
1614761600000|2021-03-03 08:53:20|14936.05|14898.05|14938.98|14900.98|14938.98|14900.98|14935.03|14897.03|10
1614761610000|2021-03-03 08:53:30|14939.16|14901.16|14939.1|14901.1|14939.24|14901.24|14938.28|14900.28|10
1614761620000|2021-03-03 08:53:40|14939.33|14901.33|14940.12|14902.12|14940.12|14902.12|14938.98|14900.98|10
1614761630000|2021-03-03 08:53:50|14939.87|14901.87|14944.59|14906.59|14944.59|14906.59|14939.87|14901.87|10
1614761640000|2021-03-03 08:54:00|14945.24|14907.24|14946.09|14908.09|14946.37|14908.37|14945.24|14907.24|10
1614761650000|2021-03-03 08:54:10|14946.29|14908.29|14946.72|14908.72|14946.72|14908.72|14945.14|14907.14|10
1614761660000|2021-03-03 08:54:20|14946.11|14908.11|14945.04|14907.04|14946.11|14908.11|14944.7|14906.7|10
1614761670000|2021-03-03 08:54:30|14945.57|14907.57|14946.79|14908.79|14946.9|14908.9|14945.21|14907.21|10
1614761680000|2021-03-03 08:54:40|14947.75|14909.75|14948.57|14910.57|14948.57|14910.57|14946.8|14908.8|10
1614761690000|2021-03-03 08:54:50|14949.2|14911.2|14955.93|14917.93|14955.93|14917.93|14949.2|14911.2|10
1614761700000|2021-03-03 08:55:00|14956.89|14918.89|14955.95|14917.95|14958.26|14920.26|14955.95|14917.95|10
1614761710000|2021-03-03 08:55:10|14955.96|14917.96|14954.25|14916.25|14955.96|14917.96|14953.54|14915.54|10
1614761720000|2021-03-03 08:55:20|14954.53|14916.53|14961.81|14923.81|14961.81|14923.81|14954.53|14916.53|10
1614761730000|2021-03-03 08:55:30|14963.11|14925.11|14963.53|14925.53|14965.14|14927.14|14963.11|14925.11|10
1614761740000|2021-03-03 08:55:40|14965.09|14927.09|14965.71|14927.71|14965.71|14927.71|14964.49|14926.49|10
1614761750000|2021-03-03 08:55:50|14965.61|14927.61|14971.22|14933.22|14971.22|14933.22|14965.27|14927.27|10
1614761760000|2021-03-03 08:56:00|14972.59|14934.59|14980.46|14942.46|14980.46|14942.46|14972.59|14934.59|10
1614761770000|2021-03-03 08:56:10|14980.64|14942.64|14982.8|14944.8|14982.8|14944.8|14980.46|14942.46|10
1614761780000|2021-03-03 08:56:20|14983.42|14945.42|14981.13|14943.13|14985.02|14947.02|14981.13|14943.13|10
1614761790000|2021-03-03 08:56:30|14980.18|14942.18|14975.55|14937.55|14980.92|14942.92|14975.45|14937.45|10
1614761800000|2021-03-03 08:56:40|14975.05|14937.05|14981.74|14943.74|14981.74|14943.74|14974.34|14936.34|10
1614761810000|2021-03-03 08:56:50|14982.23|14944.23|14985.47|14947.47|14985.47|14947.47|14981.96|14943.96|10
1614761820000|2021-03-03 08:57:00|14985.99|14947.99|14987.72|14949.72|14988.11|14950.11|14985.99|14947.99|10
1614761830000|2021-03-03 08:57:10|14987.48|14949.48|14987.63|14949.63|14988.56|14950.56|14987.48|14949.48|10
1614761840000|2021-03-03 08:57:20|14987.32|14949.32|14981.17|14943.17|14987.32|14949.32|14981.17|14943.17|10
1614761850000|2021-03-03 08:57:30|14980.92|14942.92|14979.82|14941.82|14981.87|14943.87|14979.15|14941.15|10
1614761860000|2021-03-03 08:57:40|14978.66|14940.66|14980.5|14942.5|14981.58|14943.58|14978.49|14940.49|10
1614761870000|2021-03-03 08:57:50|14979.18|14941.18|14976.19|14938.19|14979.3|14941.3|14975.58|14937.58|10
1614761880000|2021-03-03 08:58:00|14975.92|14937.92|14976.46|14938.46|14976.68|14938.68|14975.4|14937.4|10
1614761890000|2021-03-03 08:58:10|14977.25|14939.25|14966.75|14928.75|14977.25|14939.25|14966.75|14928.75|10
1614761900000|2021-03-03 08:58:20|14966.16|14928.16|14966.44|14928.44|14966.93|14928.93|14964.76|14926.76|10
1614761910000|2021-03-03 08:58:30|14967.26|14929.26|14969.6|14931.6|14969.6|14931.6|14967.26|14929.26|10
1614761920000|2021-03-03 08:58:40|14969.54|14931.54|14970.95|14932.95|14972.06|14934.06|14969.54|14931.54|10
1614761930000|2021-03-03 08:58:50|14971.21|14933.21|14973.38|14935.38|14973.38|14935.38|14971.1|14933.1|10
1614761940000|2021-03-03 08:59:00|14973.11|14935.11|14971.98|14933.98|14973.11|14935.11|14971.81|14933.81|9
1614761950000|2021-03-03 08:59:10|14972.1|14934.1|14971.19|14933.19|14973.08|14935.08|14971.19|14933.19|10
1614761960000|2021-03-03 08:59:20|14971.05|14933.05|14974.03|14936.03|14974.03|14936.03|14971.05|14933.05|10
1614761970000|2021-03-03 08:59:30|14973.79|14935.79|14973.15|14935.15|14974.09|14936.09|14973.06|14935.06|10
1614761980000|2021-03-03 08:59:40|14973.64|14935.64|14973.99|14935.99|14974.05|14936.05|14973.41|14935.41|10
1614761990000|2021-03-03 08:59:50|14974.56|14936.56|14972.7|14934.7|14974.56|14936.56|14972.59|14934.59|10
1614762000000|2021-03-03 09:00:00|14972.63|14934.63|14977.27|14939.27|14977.27|14939.27|14972.63|14934.63|10
1614762010000|2021-03-03 09:00:10|14978.64|14940.64|14982.24|14944.24|14982.24|14944.24|14978.64|14940.64|10
1614762020000|2021-03-03 09:00:20|14982.16|14944.16|14988.38|14950.38|14988.38|14950.38|14982.16|14944.16|10
1614762030000|2021-03-03 09:00:30|14989.62|14951.62|14991.85|14953.85|14992.22|14954.22|14989.62|14951.62|10
1614762040000|2021-03-03 09:00:40|14991.62|14953.62|14989.81|14951.81|14991.81|14953.81|14989.81|14951.81|10
1614762050000|2021-03-03 09:00:50|14989.48|14951.48|14989.94|14951.94|14990.3|14952.3|14989.28|14951.28|10
1614762060000|2021-03-03 09:01:00|14989.57|14951.57|14992.95|14954.95|14992.95|14954.95|14989.44|14951.44|10
1614762070000|2021-03-03 09:01:10|14993.5|14955.5|14998.47|14960.47|14998.47|14960.47|14993.5|14955.5|10
1614762080000|2021-03-03 09:01:20|14999.48|14961.48|14999.13|14961.13|14999.8|14961.8|14998.38|14960.38|9
1614762090000|2021-03-03 09:01:30|14998.91|14960.91|14999.22|14961.22|14999.65|14961.65|14998.29|14960.29|10
1614762100000|2021-03-03 09:01:40|14999.8|14961.8|15003.77|14965.77|15004.48|14966.48|14999.46|14961.46|10
1614762110000|2021-03-03 09:01:50|15003.62|14965.62|15004.21|14966.21|15004.67|14966.67|15003.34|14965.34|10
1614762120000|2021-03-03 09:02:00|15005.62|14967.62|15005.4|14967.4|15006.56|14968.56|15004.6|14966.6|10
1614762130000|2021-03-03 09:02:10|15005.45|14967.45|15008.08|14970.08|15008.08|14970.08|15004.64|14966.64|10
1614762140000|2021-03-03 09:02:20|15005.94|14967.94|15007.72|14969.72|15007.72|14969.72|15005.94|14967.94|10
1614762150000|2021-03-03 09:02:30|15008.02|14970.02|15009.59|14971.59|15011.35|14973.35|15008.02|14970.02|10
1614762160000|2021-03-03 09:02:40|15009.58|14971.58|15009.77|14971.77|15010.86|14972.86|15009.58|14971.58|10
1614762170000|2021-03-03 09:02:50|15010.33|14972.33|15009.56|14971.56|15010.79|14972.79|15008.66|14970.66|10
1614762180000|2021-03-03 09:03:00|15009.2|14971.2|15011.6|14973.6|15011.6|14973.6|15008.69|14970.69|10
1614762190000|2021-03-03 09:03:10|15010.92|14972.92|15004.67|14966.67|15010.92|14972.92|15004.67|14966.67|10
1614762200000|2021-03-03 09:03:20|15004.63|14966.63|14999.33|14961.33|15004.63|14966.63|14999.33|14961.33|10
1614762210000|2021-03-03 09:03:30|14998.52|14960.52|14986.12|14948.12|14998.52|14960.52|14986.12|14948.12|10
1614762220000|2021-03-03 09:03:40|14985.31|14947.31|14980.48|14942.48|14985.33|14947.33|14980.48|14942.48|10
1614762230000|2021-03-03 09:03:50|14980.52|14942.52|14979.21|14941.21|14980.52|14942.52|14978.06|14940.06|10
1614762240000|2021-03-03 09:04:00|14979.94|14941.94|14976.66|14938.66|14979.94|14941.94|14975.74|14937.74|10
1614762250000|2021-03-03 09:04:10|14975.7|14937.7|14982.26|14944.26|14982.26|14944.26|14975.7|14937.7|10
1614762260000|2021-03-03 09:04:20|14982.82|14944.82|14982.98|14944.98|14983.95|14945.95|14982.63|14944.63|10
1614762270000|2021-03-03 09:04:30|14983.29|14945.29|14981.64|14943.64|14984.2|14946.2|14981.64|14943.64|10
1614762280000|2021-03-03 09:04:40|14980.36|14942.36|14975.46|14937.46|14980.36|14942.36|14975.46|14937.46|10
1614762290000|2021-03-03 09:04:50|14974.41|14936.41|14955.36|14917.36|14974.41|14936.41|14955.36|14917.36|10
1614762300000|2021-03-03 09:05:00|14951.18|14913.18|14947.3|14909.3|14951.18|14913.18|14944.05|14906.05|10
1614762310000|2021-03-03 09:05:10|14948.61|14910.61|14954.25|14916.25|14955.06|14917.06|14948.61|14910.61|10
1614762320000|2021-03-03 09:05:20|14953.45|14915.45|14946.62|14908.62|14953.45|14915.45|14946.62|14908.62|10
1614762330000|2021-03-03 09:05:30|14946.01|14908.01|14935.17|14897.17|14946.01|14908.01|14934.09|14896.09|10
1614762340000|2021-03-03 09:05:40|14934.62|14896.62|14932.57|14894.57|14934.62|14896.62|14931.21|14893.21|10
1614762350000|2021-03-03 09:05:50|14933.33|14895.33|14934.64|14896.64|14935.51|14897.51|14933.19|14895.19|9
1614762360000|2021-03-03 09:06:00|14935.21|14897.21|14937.4|14899.4|14937.67|14899.67|14934.44|14896.44|10
1614762370000|2021-03-03 09:06:10|14937.13|14899.13|14940.02|14902.02|14940.02|14902.02|14936.09|14898.09|10
1614762380000|2021-03-03 09:06:20|14940.96|14902.96|14946.5|14908.5|14946.5|14908.5|14940.96|14902.96|10
1614762390000|2021-03-03 09:06:30|14947.5|14909.5|14951.43|14913.43|14951.43|14913.43|14947.4|14909.4|10
1614762400000|2021-03-03 09:06:40|14948.29|14910.29|14948.74|14910.74|14950.07|14912.07|14948.29|14910.29|10
1614762410000|2021-03-03 09:06:50|14949.01|14911.01|14946.84|14908.84|14949.16|14911.16|14946.84|14908.84|10
1614762420000|2021-03-03 09:07:00|14946.13|14908.13|14945.47|14907.47|14946.13|14908.13|14944.32|14906.32|9
1614762430000|2021-03-03 09:07:10|14945.86|14907.86|14947.31|14909.31|14947.52|14909.52|14945.16|14907.16|10
1614762440000|2021-03-03 09:07:20|14948.12|14910.12|14948.71|14910.71|14949.36|14911.36|14947.93|14909.93|10
1614762450000|2021-03-03 09:07:30|14948.89|14910.89|14953.23|14915.23|14953.23|14915.23|14948.62|14910.62|10
1614762460000|2021-03-03 09:07:40|14954.26|14916.26|14962.32|14924.32|14962.32|14924.32|14954.26|14916.26|10
1614762470000|2021-03-03 09:07:50|14962.55|14924.55|14961.26|14923.26|14962.58|14924.58|14961.26|14923.26|10
1614762480000|2021-03-03 09:08:00|14961.23|14923.23|14952.61|14914.61|14961.23|14923.23|14952.61|14914.61|10
1614762490000|2021-03-03 09:08:10|14951.25|14913.25|14943.95|14905.95|14951.25|14913.25|14943.95|14905.95|10
1614762500000|2021-03-03 09:08:20|14944.36|14906.36|14939.31|14901.31|14944.36|14906.36|14939.31|14901.31|10
1614762510000|2021-03-03 09:08:30|14939.2|14901.2|14939.57|14901.57|14940.02|14902.02|14938.43|14900.43|10
1614762520000|2021-03-03 09:08:40|14939.69|14901.69|14938.78|14900.78|14939.77|14901.77|14936.88|14898.88|10
1614762530000|2021-03-03 09:08:50|14939.32|14901.32|14941.28|14903.28|14942.16|14904.16|14939.32|14901.32|10
1614762540000|2021-03-03 09:09:00|14941.67|14903.67|14943.37|14905.37|14945.78|14907.78|14941.67|14903.67|10
1614762550000|2021-03-03 09:09:10|14943.36|14905.36|14947.85|14909.85|14947.85|14909.85|14943.36|14905.36|9
1614762560000|2021-03-03 09:09:20|14950.57|14912.57|14950.96|14912.96|14951.66|14913.66|14950.57|14912.57|10
1614762570000|2021-03-03 09:09:30|14951.7|14913.7|14952.29|14914.29|14952.46|14914.46|14950.83|14912.83|10
1614762580000|2021-03-03 09:09:40|14953.58|14915.58|14954.47|14916.47|14954.72|14916.72|14952.93|14914.93|10
1614762590000|2021-03-03 09:09:50|14953.25|14915.25|14955.55|14917.55|14955.55|14917.55|14953.25|14915.25|10
1614762600000|2021-03-03 09:10:00|14955.33|14917.33|14958.73|14920.73|14958.73|14920.73|14955.33|14917.33|10
1614762610000|2021-03-03 09:10:10|14959.08|14921.08|14959.13|14921.13|14960.87|14922.87|14959.08|14921.08|10
1614762620000|2021-03-03 09:10:20|14959.67|14921.67|14958.82|14920.82|14959.89|14921.89|14957.9|14919.9|10
1614762630000|2021-03-03 09:10:30|14958.79|14920.79|14959.75|14921.75|14959.75|14921.75|14958.76|14920.76|10
1614762640000|2021-03-03 09:10:40|14959.19|14921.19|14956.69|14918.69|14959.74|14921.74|14956.69|14918.69|10
1614762650000|2021-03-03 09:10:50|14956.71|14918.71|14954.17|14916.17|14956.71|14918.71|14954.17|14916.17|10
1614762660000|2021-03-03 09:11:00|14953.65|14915.65|14952.25|14914.25|14953.65|14915.65|14952.25|14914.25|9
1614762670000|2021-03-03 09:11:10|14953.33|14915.33|14951.2|14913.2|14953.33|14915.33|14951.2|14913.2|10
1614762680000|2021-03-03 09:11:20|14950.89|14912.89|14946.23|14908.23|14950.89|14912.89|14946.23|14908.23|10
1614762690000|2021-03-03 09:11:30|14947.38|14909.38|14949.39|14911.39|14949.91|14911.91|14947.22|14909.22|10
1614762700000|2021-03-03 09:11:40|14950.06|14912.06|14952.36|14914.36|14952.36|14914.36|14950.06|14912.06|10
1614762710000|2021-03-03 09:11:50|14952.44|14914.44|14953.07|14915.07|14953.07|14915.07|14951.82|14913.82|10
1614762720000|2021-03-03 09:12:00|14953.16|14915.16|14954.07|14916.07|14954.18|14916.18|14953.16|14915.16|10
1614762730000|2021-03-03 09:12:10|14954.1|14916.1|14954.18|14916.18|14954.18|14916.18|14952.6|14914.6|10
1614762740000|2021-03-03 09:12:20|14955.46|14917.46|14960.76|14922.76|14960.8|14922.8|14955.46|14917.46|10
1614762750000|2021-03-03 09:12:30|14961.01|14923.01|14961.19|14923.19|14962|14924|14961|14923|10
1614762760000|2021-03-03 09:12:40|14959.65|14921.65|14956.94|14918.94|14959.65|14921.65|14956.94|14918.94|9
1614762770000|2021-03-03 09:12:50|14956.64|14918.64|14953.05|14915.05|14956.64|14918.64|14953.05|14915.05|10
1614762780000|2021-03-03 09:13:00|14953.55|14915.55|14952.29|14914.29|14953.72|14915.72|14951.76|14913.76|10
1614762790000|2021-03-03 09:13:10|14952.34|14914.34|14950.07|14912.07|14952.4|14914.4|14949.66|14911.66|10
1614762800000|2021-03-03 09:13:20|14949.23|14911.23|14947.37|14909.37|14949.23|14911.23|14947.19|14909.19|10
1614762810000|2021-03-03 09:13:30|14947.16|14909.16|14948.05|14910.05|14948.88|14910.88|14947.16|14909.16|10
1614762820000|2021-03-03 09:13:40|14948.37|14910.37|14944.78|14906.78|14948.37|14910.37|14944.78|14906.78|10
1614762830000|2021-03-03 09:13:50|14942.45|14904.45|14937.64|14899.64|14942.52|14904.52|14937.09|14899.09|10
1614762840000|2021-03-03 09:14:00|14938.29|14900.29|14942.08|14904.08|14942.08|14904.08|14938.29|14900.29|10
1614762850000|2021-03-03 09:14:10|14942.57|14904.57|14947.9|14909.9|14947.9|14909.9|14942.57|14904.57|10
1614762860000|2021-03-03 09:14:20|14948.4|14910.4|14946.84|14908.84|14949.6|14911.6|14946.84|14908.84|10
1614762870000|2021-03-03 09:14:30|14946.77|14908.77|14946.02|14908.02|14947.36|14909.36|14946.02|14908.02|10
1614762880000|2021-03-03 09:14:40|14945.85|14907.85|14945.22|14907.22|14945.85|14907.85|14944.89|14906.89|10
1614762890000|2021-03-03 09:14:50|14945.34|14907.34|14946.65|14908.65|14946.65|14908.65|14945.16|14907.16|9
1614762900000|2021-03-03 09:15:00|14947.03|14909.03|14950.05|14912.05|14950.05|14912.05|14947.03|14909.03|10
1614762910000|2021-03-03 09:15:10|14949.61|14911.61|14948.96|14910.96|14950.81|14912.81|14948.96|14910.96|10
1614762920000|2021-03-03 09:15:20|14949.1|14911.1|14946.8|14908.8|14949.4|14911.4|14946.8|14908.8|10
1614762930000|2021-03-03 09:15:30|14944.86|14906.86|14943.94|14905.94|14944.86|14906.86|14943.2|14905.2|10
1614762940000|2021-03-03 09:15:40|14944.79|14906.79|14945.58|14907.58|14945.98|14907.98|14944.79|14906.79|10
1614762950000|2021-03-03 09:15:50|14945.25|14907.25|14943.7|14905.7|14945.41|14907.41|14943.66|14905.66|10
1614762960000|2021-03-03 09:16:00|14943.85|14905.85|14944.53|14906.53|14945.15|14907.15|14943.85|14905.85|10
1614762970000|2021-03-03 09:16:10|14944.06|14906.06|14943.11|14905.11|14944.06|14906.06|14942.82|14904.82|10
1614762980000|2021-03-03 09:16:20|14943.26|14905.26|14939.64|14901.64|14943.26|14905.26|14939.64|14901.64|9
1614762990000|2021-03-03 09:16:30|14938.35|14900.35|14930.74|14892.74|14938.35|14900.35|14930.74|14892.74|9
1614763000000|2021-03-03 09:16:40|14930.28|14892.28|14929.71|14891.71|14930.28|14892.28|14929.08|14891.08|10
1614763010000|2021-03-03 09:16:50|14928.93|14890.93|14933.04|14895.04|14933.59|14895.59|14928.93|14890.93|10
1614763020000|2021-03-03 09:17:00|14932.6|14894.6|14929.51|14891.51|14932.6|14894.6|14929.51|14891.51|10
1614763030000|2021-03-03 09:17:10|14929.84|14891.84|14929.39|14891.39|14929.99|14891.99|14928.87|14890.87|9
1614763040000|2021-03-03 09:17:20|14929.57|14891.57|14933.34|14895.34|14933.7|14895.7|14929.57|14891.57|10
1614763050000|2021-03-03 09:17:30|14934.81|14896.81|14936.7|14898.7|14937.59|14899.59|14934.81|14896.81|9
1614763060000|2021-03-03 09:17:40|14936.67|14898.67|14935.93|14897.93|14937.04|14899.04|14935.93|14897.93|10
1614763070000|2021-03-03 09:17:50|14936.76|14898.76|14938.85|14900.85|14938.85|14900.85|14936.76|14898.76|10
1614763080000|2021-03-03 09:18:00|14937.73|14899.73|14940.46|14902.46|14940.46|14902.46|14937.23|14899.23|10
1614763090000|2021-03-03 09:18:10|14940.64|14902.64|14941.23|14903.23|14941.98|14903.98|14939.83|14901.83|10
1614763100000|2021-03-03 09:18:20|14941.19|14903.19|14940.9|14902.9|14941.43|14903.43|14940.9|14902.9|10
1614763110000|2021-03-03 09:18:30|14940.26|14902.26|14941.9|14903.9|14941.9|14903.9|14940.1|14902.1|10
1614763120000|2021-03-03 09:18:40|14942.17|14904.17|14937.08|14899.08|14942.27|14904.27|14937.08|14899.08|10
1614763130000|2021-03-03 09:18:50|14936.02|14898.02|14934.6|14896.6|14936.02|14898.02|14933.7|14895.7|10
1614763140000|2021-03-03 09:19:00|14935.06|14897.06|14936.94|14898.94|14936.94|14898.94|14935.06|14897.06|10
1614763150000|2021-03-03 09:19:10|14937.87|14899.87|14941.22|14903.22|14941.22|14903.22|14937.87|14899.87|10
1614763160000|2021-03-03 09:19:20|14941.32|14903.32|14941.24|14903.24|14942.52|14904.52|14941.24|14903.24|10
1614763170000|2021-03-03 09:19:30|14941.54|14903.54|14942.23|14904.23|14942.23|14904.23|14940.79|14902.79|10
1614763180000|2021-03-03 09:19:40|14942.94|14904.94|14943.78|14905.78|14944.61|14906.61|14942.94|14904.94|10
1614763190000|2021-03-03 09:19:50|14943.86|14905.86|14942.14|14904.14|14944.03|14906.03|14941.88|14903.88|9
1614763200000|2021-03-03 09:20:00|14941.82|14903.82|14942.19|14904.19|14942.89|14904.89|14941.82|14903.82|9
1614763210000|2021-03-03 09:20:10|14942.47|14904.47|14943.35|14905.35|14943.35|14905.35|14942.43|14904.43|10
1614763220000|2021-03-03 09:20:20|14943.32|14905.32|14944.12|14906.12|14944.12|14906.12|14943.14|14905.14|9
1614763230000|2021-03-03 09:20:30|14943.65|14905.65|14946.64|14908.64|14946.64|14908.64|14943.65|14905.65|10
1614763240000|2021-03-03 09:20:40|14947.92|14909.92|14948.8|14910.8|14948.9|14910.9|14947.92|14909.92|10
1614763250000|2021-03-03 09:20:50|14948.81|14910.81|14951.62|14913.62|14952.47|14914.47|14948.01|14910.01|10
1614763260000|2021-03-03 09:21:00|14951.68|14913.68|14952.16|14914.16|14952.16|14914.16|14951.68|14913.68|9
1614763270000|2021-03-03 09:21:10|14952.03|14914.03|14952.7|14914.7|14952.7|14914.7|14951.12|14913.12|10
1614763280000|2021-03-03 09:21:20|14954.34|14916.34|14962.46|14924.46|14962.46|14924.46|14954.18|14916.18|10
1614763290000|2021-03-03 09:21:30|14963.78|14925.78|14972.89|14934.89|14972.89|14934.89|14963.78|14925.78|10
1614763300000|2021-03-03 09:21:40|14971.75|14933.75|14974.4|14936.4|14974.4|14936.4|14970.01|14932.01|10
1614763310000|2021-03-03 09:21:50|14976.23|14938.23|14986.43|14948.43|14986.43|14948.43|14976.23|14938.23|10
1614763320000|2021-03-03 09:22:00|14987.31|14949.31|14992.07|14954.07|14992.07|14954.07|14987.31|14949.31|10
1614763330000|2021-03-03 09:22:10|14991.08|14953.08|14987.41|14949.41|14991.08|14953.08|14987.41|14949.41|10
1614763340000|2021-03-03 09:22:20|14987.81|14949.81|14987.69|14949.69|14988.09|14950.09|14987.32|14949.32|10
1614763350000|2021-03-03 09:22:30|14987.76|14949.76|14987.98|14949.98|14988.71|14950.71|14986.78|14948.78|9
1614763360000|2021-03-03 09:22:40|14988.3|14950.3|14994.44|14956.44|14994.44|14956.44|14988.3|14950.3|10
1614763370000|2021-03-03 09:22:50|14995.4|14957.4|14998.02|14960.02|14998.07|14960.07|14995.4|14957.4|10
1614763380000|2021-03-03 09:23:00|14998.14|14960.14|14995.86|14957.86|14998.62|14960.62|14995.86|14957.86|10
1614763390000|2021-03-03 09:23:10|14995.94|14957.94|14997.71|14959.71|14997.71|14959.71|14994.6|14956.6|10
1614763400000|2021-03-03 09:23:20|14998.37|14960.37|15005.28|14967.28|15005.28|14967.28|14998.37|14960.37|10
1614763410000|2021-03-03 09:23:30|15007|14969|15016.7|14978.7|15016.7|14978.7|15007|14969|10
1614763420000|2021-03-03 09:23:40|15019.1|14981.1|15020.79|14982.79|15021.59|14983.59|15019.1|14981.1|10
1614763430000|2021-03-03 09:23:50|15020.25|14982.25|15018.19|14980.19|15020.88|14982.88|15018.19|14980.19|10
1614763440000|2021-03-03 09:24:00|15019.62|14981.62|15024.55|14986.55|15024.55|14986.55|15019.62|14981.62|10
1614763450000|2021-03-03 09:24:10|15023.82|14985.82|15019.55|14981.55|15023.82|14985.82|15019.55|14981.55|9
1614763460000|2021-03-03 09:24:20|15019.89|14981.89|15020.41|14982.41|15020.41|14982.41|15017.46|14979.46|10
1614763470000|2021-03-03 09:24:30|15022.7|14984.7|15030.56|14992.56|15030.56|14992.56|15022.7|14984.7|10
1614763480000|2021-03-03 09:24:40|15031.03|14993.03|15035|14997|15035|14997|15031.03|14993.03|10
1614763490000|2021-03-03 09:24:50|15035.2|14997.2|15034.16|14996.16|15036.01|14998.01|15034.16|14996.16|10
1614763500000|2021-03-03 09:25:00|15033.3|14995.3|15033.97|14995.97|15035.02|14997.02|15032.98|14994.98|10
1614763510000|2021-03-03 09:25:10|15032.92|14994.92|15034.2|14996.2|15034.2|14996.2|15032.13|14994.13|10
1614763520000|2021-03-03 09:25:20|15033.99|14995.99|15031.27|14993.27|15034.69|14996.69|15031.09|14993.09|10
1614763530000|2021-03-03 09:25:30|15030.16|14992.16|15033.05|14995.05|15033.05|14995.05|15029.86|14991.86|10
1614763540000|2021-03-03 09:25:40|15034.29|14996.29|15042.47|15004.47|15042.47|15004.47|15034.29|14996.29|10
1614763550000|2021-03-03 09:25:50|15043.78|15005.78|15046.76|15008.76|15047.26|15009.26|15043.78|15005.78|10
1614763560000|2021-03-03 09:26:00|15046.58|15008.58|15053.42|15015.42|15053.42|15015.42|15046.58|15008.58|10
1614763570000|2021-03-03 09:26:10|15053.57|15015.57|15055.09|15017.09|15057.13|15019.13|15053.57|15015.57|10
1614763580000|2021-03-03 09:26:20|15054.36|15016.36|15054.53|15016.53|15054.55|15016.55|15053.43|15015.43|10
1614763590000|2021-03-03 09:26:30|15055.14|15017.14|15060.23|15022.23|15060.23|15022.23|15055.02|15017.02|10
1614763600000|2021-03-03 09:26:40|15060.71|15022.71|15069.54|15031.54|15070.16|15032.16|15060.71|15022.71|10
1614763610000|2021-03-03 09:26:50|15070.59|15032.59|15069.71|15031.71|15072.65|15034.65|15069.71|15031.71|10
1614763620000|2021-03-03 09:27:00|15069.86|15031.86|15070.86|15032.86|15070.86|15032.86|15068.69|15030.69|10
1614763630000|2021-03-03 09:27:10|15070.66|15032.66|15064.39|15026.39|15070.66|15032.66|15064.39|15026.39|9
1614763640000|2021-03-03 09:27:20|15064.06|15026.06|15057.06|15019.06|15064.06|15026.06|15057.06|15019.06|10
1614763650000|2021-03-03 09:27:30|15056.4|15018.4|15058.25|15020.25|15058.25|15020.25|15054.38|15016.38|10
1614763660000|2021-03-03 09:27:40|15058.04|15020.04|15064.2|15026.2|15064.25|15026.25|15058.04|15020.04|10
1614763670000|2021-03-03 09:27:50|15064.87|15026.87|15067.67|15029.67|15068.19|15030.19|15064.87|15026.87|10
1614763680000|2021-03-03 09:28:00|15069.06|15031.06|15066.33|15028.33|15070.42|15032.42|15066.33|15028.33|10
1614763690000|2021-03-03 09:28:10|15065.6|15027.6|15063.49|15025.49|15065.6|15027.6|15060.02|15022.02|10
1614763700000|2021-03-03 09:28:20|15063.67|15025.67|15066.33|15028.33|15066.36|15028.36|15063.67|15025.67|10
1614763710000|2021-03-03 09:28:30|15066.07|15028.07|15068.13|15030.13|15068.94|15030.94|15066.07|15028.07|10
1614763720000|2021-03-03 09:28:40|15068.02|15030.02|15070.13|15032.13|15070.13|15032.13|15067.76|15029.76|10
1614763730000|2021-03-03 09:28:50|15070.03|15032.03|15071.78|15033.78|15072.91|15034.91|15069.1|15031.1|10
1614763740000|2021-03-03 09:29:00|15073.55|15035.55|15070.51|15032.51|15073.55|15035.55|15069.18|15031.18|10
1614763750000|2021-03-03 09:29:10|15071.84|15033.84|15071.34|15033.34|15072.21|15034.21|15069.82|15031.82|10
1614763760000|2021-03-03 09:29:20|15072.35|15034.35|15073.36|15035.36|15073.61|15035.61|15072.33|15034.33|10
1614763770000|2021-03-03 09:29:30|15073.4|15035.4|15077.96|15039.96|15077.97|15039.97|15071.34|15033.34|10
1614763780000|2021-03-03 09:29:40|15077.35|15039.35|15075.92|15037.92|15078.09|15040.09|15075.92|15037.92|9
1614763790000|2021-03-03 09:29:50|15076.65|15038.65|15071.63|15033.63|15076.65|15038.65|15069.32|15031.32|10
1614763800000|2021-03-03 09:30:00|15072.97|15034.97|15077.47|15039.47|15077.47|15039.47|15072.97|15034.97|10
1614763810000|2021-03-03 09:30:10|15077.81|15039.81|15084.55|15046.55|15084.55|15046.55|15077.81|15039.81|10
1614763820000|2021-03-03 09:30:20|15083.04|15045.04|15078.28|15040.28|15083.27|15045.27|15078.28|15040.28|10
1614763830000|2021-03-03 09:30:30|15078.36|15040.36|15071.03|15033.03|15078.36|15040.36|15071.03|15033.03|10
1614763840000|2021-03-03 09:30:40|15069.9|15031.9|15066.71|15028.71|15069.9|15031.9|15066.48|15028.48|10
1614763850000|2021-03-03 09:30:50|15064.63|15026.63|15060.32|15022.32|15066.01|15028.01|15060.32|15022.32|10
1614763860000|2021-03-03 09:31:00|15059.05|15021.05|15052.74|15014.74|15059.05|15021.05|15052.74|15014.74|10
1614763870000|2021-03-03 09:31:10|15054.62|15016.62|15051.49|15013.49|15055.93|15017.93|15051.49|15013.49|10
1614763880000|2021-03-03 09:31:20|15052.45|15014.45|15053.32|15015.32|15054.48|15016.48|15052.45|15014.45|10
1614763890000|2021-03-03 09:31:30|15053.61|15015.61|15049.24|15011.24|15053.61|15015.61|15049.22|15011.22|9
1614763900000|2021-03-03 09:31:40|15049.1|15011.1|15043.62|15005.62|15049.1|15011.1|15043.62|15005.62|10
1614763910000|2021-03-03 09:31:50|15043.28|15005.28|15040.04|15002.04|15043.28|15005.28|15039.9|15001.9|10
1614763920000|2021-03-03 09:32:00|15039.45|15001.45|15033.36|14995.36|15039.45|15001.45|15033.36|14995.36|10
1614763930000|2021-03-03 09:32:10|15030.57|14992.57|15024.96|14986.96|15030.57|14992.57|15024.88|14986.88|10
1614763940000|2021-03-03 09:32:20|15024.62|14986.62|15021.95|14983.95|15024.62|14986.62|15021.95|14983.95|10
1614763950000|2021-03-03 09:32:30|15021.85|14983.85|15021.78|14983.78|15024.1|14986.1|15021.78|14983.78|10
1614763960000|2021-03-03 09:32:40|15020.21|14982.21|15018.36|14980.36|15020.21|14982.21|15017.82|14979.82|9
1614763970000|2021-03-03 09:32:50|15017.24|14979.24|15017.43|14979.43|15018.41|14980.41|15016.75|14978.75|10
1614763980000|2021-03-03 09:33:00|15016.89|14978.89|15008.61|14970.61|15016.89|14978.89|15008.61|14970.61|10
1614763990000|2021-03-03 09:33:10|15009.01|14971.01|15003.52|14965.52|15009.01|14971.01|15003.12|14965.12|10
1614764000000|2021-03-03 09:33:20|15004.04|14966.04|15004.01|14966.01|15004.04|14966.04|15001.52|14963.52|10
1614764010000|2021-03-03 09:33:30|15005.42|14967.42|15006.38|14968.38|15006.38|14968.38|15003.08|14965.08|10
1614764020000|2021-03-03 09:33:40|15006.1|14968.1|15001.13|14963.13|15006.12|14968.12|15000.96|14962.96|10
1614764030000|2021-03-03 09:33:50|15001.54|14963.54|15005.01|14967.01|15005.89|14967.89|15001.54|14963.54|10
1614764040000|2021-03-03 09:34:00|15007.09|14969.09|15008.51|14970.51|15008.51|14970.51|15007.09|14969.09|10
1614764050000|2021-03-03 09:34:10|15009.53|14971.53|15018.38|14980.38|15018.38|14980.38|15009.53|14971.53|10
1614764060000|2021-03-03 09:34:20|15020.08|14982.08|15019.05|14981.05|15023.2|14985.2|15017.06|14979.06|10
1614764070000|2021-03-03 09:34:30|15018.89|14980.89|15021.33|14983.33|15022.71|14984.71|15018.66|14980.66|10
1614764080000|2021-03-03 09:34:40|15022.17|14984.17|15024.73|14986.73|15025.02|14987.02|15021.25|14983.25|10
1614764090000|2021-03-03 09:34:50|15023.62|14985.62|15027.37|14989.37|15028.18|14990.18|15023.62|14985.62|10
1614764100000|2021-03-03 09:35:00|15028.44|14990.44|15029.86|14991.86|15030.4|14992.4|15027.95|14989.95|10
1614764110000|2021-03-03 09:35:10|15031.06|14993.06|15031.25|14993.25|15032.08|14994.08|15030.26|14992.26|10
1614764120000|2021-03-03 09:35:20|15031.18|14993.18|15028.77|14990.77|15031.18|14993.18|15028.37|14990.37|10
1614764130000|2021-03-03 09:35:30|15028.59|14990.59|15030.17|14992.17|15030.5|14992.5|15028.47|14990.47|10
1614764140000|2021-03-03 09:35:40|15029.56|14991.56|15028.6|14990.6|15029.81|14991.81|15027.06|14989.06|10
1614764150000|2021-03-03 09:35:50|15027.47|14989.47|15025.96|14987.96|15028.3|14990.3|15025.96|14987.96|10
1614764160000|2021-03-03 09:36:00|15025.44|14987.44|15024|14986|15025.44|14987.44|15023.2|14985.2|10
1614764170000|2021-03-03 09:36:10|15024.4|14986.4|15026.28|14988.28|15026.79|14988.79|15023.55|14985.55|10
1614764180000|2021-03-03 09:36:20|15026.65|14988.65|15024.66|14986.66|15026.65|14988.65|15024.2|14986.2|10
1614764190000|2021-03-03 09:36:30|15023.9|14985.9|15027.97|14989.97|15027.97|14989.97|15023.9|14985.9|10
1614764200000|2021-03-03 09:36:40|15027.99|14989.99|15026.76|14988.76|15027.99|14989.99|15024.55|14986.55|10
1614764210000|2021-03-03 09:36:50|15026.03|14988.03|15023.69|14985.69|15026.03|14988.03|15023.69|14985.69|10
1614764220000|2021-03-03 09:37:00|15023.83|14985.83|15021.64|14983.64|15023.83|14985.83|15021.64|14983.64|10
1614764230000|2021-03-03 09:37:10|15021.44|14983.44|15017.74|14979.74|15021.44|14983.44|15017.74|14979.74|9
1614764240000|2021-03-03 09:37:20|15016.84|14978.84|15013.88|14975.88|15016.84|14978.84|15013.8|14975.8|10
1614764250000|2021-03-03 09:37:30|15013.66|14975.66|15013.56|14975.56|15014.02|14976.02|15012.65|14974.65|10
1614764260000|2021-03-03 09:37:40|15013.18|14975.18|15011.67|14973.67|15013.18|14975.18|15011.64|14973.64|10
1614764270000|2021-03-03 09:37:50|15012.1|14974.1|15008.57|14970.57|15012.1|14974.1|15008.57|14970.57|10
1614764280000|2021-03-03 09:38:00|15008.95|14970.95|15004.71|14966.71|15009.34|14971.34|15004.71|14966.71|10
1614764290000|2021-03-03 09:38:10|15004.37|14966.37|15000.03|14962.03|15004.37|14966.37|14999.8|14961.8|10
1614764300000|2021-03-03 09:38:20|14998.62|14960.62|14996.72|14958.72|14998.62|14960.62|14996.72|14958.72|10
1614764310000|2021-03-03 09:38:30|14998.76|14960.76|14985.75|14947.75|14998.76|14960.76|14985.75|14947.75|10
1614764320000|2021-03-03 09:38:40|14983.78|14945.78|14982.09|14944.09|14985.68|14947.68|14981.43|14943.43|10
1614764330000|2021-03-03 09:38:50|14980.25|14942.25|14982.42|14944.42|14982.69|14944.69|14980.2|14942.2|10
1614764340000|2021-03-03 09:39:00|14981.4|14943.4|14976.69|14938.69|14981.4|14943.4|14976.69|14938.69|9
1614764350000|2021-03-03 09:39:10|14976.36|14938.36|14983.19|14945.19|14983.77|14945.77|14976.36|14938.36|10
1614764360000|2021-03-03 09:39:20|14984.33|14946.33|14991.3|14953.3|14991.61|14953.61|14984.33|14946.33|10
1614764370000|2021-03-03 09:39:30|14992.01|14954.01|14993.46|14955.46|14993.97|14955.97|14992.01|14954.01|10
1614764380000|2021-03-03 09:39:40|14993.52|14955.52|14993.43|14955.43|14994.49|14956.49|14992.84|14954.84|10
1614764390000|2021-03-03 09:39:50|14992.49|14954.49|14993.61|14955.61|14994.21|14956.21|14992.49|14954.49|10
1614764400000|2021-03-03 09:40:00|14993.96|14955.96|14994.85|14956.85|14994.85|14956.85|14993.35|14955.35|10
1614764410000|2021-03-03 09:40:10|14995.05|14957.05|14998.13|14960.13|14998.13|14960.13|14995.05|14957.05|10
1614764420000|2021-03-03 09:40:20|14998.6|14960.6|15001.13|14963.13|15001.66|14963.66|14998.6|14960.6|10
1614764430000|2021-03-03 09:40:30|15001.21|14963.21|15005.11|14967.11|15005.11|14967.11|15001.21|14963.21|10
1614764440000|2021-03-03 09:40:40|15006.84|14968.84|15006.68|14968.68|15007.87|14969.87|15005.81|14967.81|10
1614764450000|2021-03-03 09:40:50|15006.71|14968.71|15006.31|14968.31|15006.71|14968.71|15005.92|14967.92|10
1614764460000|2021-03-03 09:41:00|15006.84|14968.84|15005.16|14967.16|15007.6|14969.6|15004.99|14966.99|10
1614764470000|2021-03-03 09:41:10|15005.82|14967.82|15000.35|14962.35|15005.82|14967.82|15000.35|14962.35|10
1614764480000|2021-03-03 09:41:20|15000.1|14962.1|14994.52|14956.52|15000.23|14962.23|14994.52|14956.52|10
1614764490000|2021-03-03 09:41:30|14995.4|14957.4|14999.05|14961.05|14999.05|14961.05|14994.99|14956.99|10
1614764500000|2021-03-03 09:41:40|14999.2|14961.2|15000|14962|15000.34|14962.34|14999.08|14961.08|10
1614764510000|2021-03-03 09:41:50|15000.35|14962.35|15001.84|14963.84|15001.91|14963.91|15000.2|14962.2|10
1614764520000|2021-03-03 09:42:00|15003.15|14965.15|15011.05|14973.05|15011.14|14973.14|15003.15|14965.15|10
1614764530000|2021-03-03 09:42:10|15011.03|14973.03|15013.11|14975.11|15013.35|14975.35|15011.03|14973.03|10
1614764540000|2021-03-03 09:42:20|15013.15|14975.15|15016.54|14978.54|15017.42|14979.42|15013.15|14975.15|10
1614764550000|2021-03-03 09:42:30|15016.93|14978.93|15018.56|14980.56|15020.22|14982.22|15016.93|14978.93|10
1614764560000|2021-03-03 09:42:40|15018.5|14980.5|15017.97|14979.97|15019.32|14981.32|15017.06|14979.06|10
1614764570000|2021-03-03 09:42:50|15018.58|14980.58|15023.5|14985.5|15023.5|14985.5|15017.94|14979.94|10
1614764580000|2021-03-03 09:43:00|15023.74|14985.74|15024.31|14986.31|15025.24|14987.24|15023.65|14985.65|10
1614764590000|2021-03-03 09:43:10|15025.44|14987.44|15028.12|14990.12|15028.12|14990.12|15024.11|14986.11|10
1614764600000|2021-03-03 09:43:20|15027.89|14989.89|15032.02|14994.02|15032.02|14994.02|15027.89|14989.89|10
1614764610000|2021-03-03 09:43:30|15032.16|14994.16|15038.29|15000.29|15038.43|15000.43|15031.65|14993.65|10
1614764620000|2021-03-03 09:43:40|15038.94|15000.94|15045.77|15007.77|15045.87|15007.87|15038.94|15000.94|10
1614764630000|2021-03-03 09:43:50|15046.62|15008.62|15052.68|15014.68|15053.12|15015.12|15046.62|15008.62|10
1614764640000|2021-03-03 09:44:00|15052.27|15014.27|15051.79|15013.79|15052.89|15014.89|15051.4|15013.4|10
1614764650000|2021-03-03 09:44:10|15051.14|15013.14|15045.47|15007.47|15051.14|15013.14|15045.4|15007.4|10
1614764660000|2021-03-03 09:44:20|15045.67|15007.67|15043.73|15005.73|15045.9|15007.9|15043.73|15005.73|9
1614764670000|2021-03-03 09:44:30|15043.76|15005.76|15042.96|15004.96|15044.59|15006.59|15042.96|15004.96|10
1614764680000|2021-03-03 09:44:40|15042.94|15004.94|15040.87|15002.87|15043.11|15005.11|15040.87|15002.87|10
1614764690000|2021-03-03 09:44:50|15040.94|15002.94|15045.99|15007.99|15045.99|15007.99|15040.18|15002.18|10
1614764700000|2021-03-03 09:45:00|15045.83|15007.83|15047.56|15009.56|15047.86|15009.86|15045.83|15007.83|10
1614764710000|2021-03-03 09:45:10|15047.47|15009.47|15047.2|15009.2|15047.47|15009.47|15046.41|15008.41|8
1614764720000|2021-03-03 09:45:20|15047.63|15009.63|15041.74|15003.74|15047.63|15009.63|15041.74|15003.74|9
1614764730000|2021-03-03 09:45:30|15041.55|15003.55|15035.77|14997.77|15042.29|15004.29|15035.77|14997.77|10
1614764740000|2021-03-03 09:45:40|15035.48|14997.48|15032.16|14994.16|15035.48|14997.48|15030.84|14992.84|9
1614764750000|2021-03-03 09:45:50|15031.71|14993.71|15027.09|14989.09|15031.71|14993.71|15027.09|14989.09|10
1614764760000|2021-03-03 09:46:00|15026.77|14988.77|15026.9|14988.9|15026.9|14988.9|15026.45|14988.45|10
1614764770000|2021-03-03 09:46:10|15027.37|14989.37|15026.76|14988.76|15028.34|14990.34|15026.34|14988.34|10
1614764780000|2021-03-03 09:46:20|15026.46|14988.46|15020.89|14982.89|15026.46|14988.46|15020.89|14982.89|10
1614764790000|2021-03-03 09:46:30|15020.88|14982.88|15016.03|14978.03|15021.88|14983.88|15016.03|14978.03|10
1614764800000|2021-03-03 09:46:40|15015.39|14977.39|15010.24|14972.24|15015.39|14977.39|15009.84|14971.84|10
1614764810000|2021-03-03 09:46:50|15009.74|14971.74|15005.44|14967.44|15009.74|14971.74|15004.51|14966.51|10
1614764820000|2021-03-03 09:47:00|15005.62|14967.62|15010.65|14972.65|15011.12|14973.12|15005.4|14967.4|10
1614764830000|2021-03-03 09:47:10|15011.14|14973.14|15016.93|14978.93|15016.93|14978.93|15011.14|14973.14|10
1614764840000|2021-03-03 09:47:20|15016.95|14978.95|15019.19|14981.19|15019.71|14981.71|15016.95|14978.95|10
1614764850000|2021-03-03 09:47:30|15019.58|14981.58|15021.98|14983.98|15021.98|14983.98|15019.58|14981.58|9
1614764860000|2021-03-03 09:47:40|15022.15|14984.15|15022.43|14984.43|15023.91|14985.91|15022.15|14984.15|10
1614764870000|2021-03-03 09:47:50|15022.98|14984.98|15016.02|14978.02|15022.98|14984.98|15016.02|14978.02|10
1614764880000|2021-03-03 09:48:00|15016.05|14978.05|15015.01|14977.01|15016.05|14978.05|15015.01|14977.01|10
1614764890000|2021-03-03 09:48:10|15014.1|14976.1|15007.93|14969.93|15014.1|14976.1|15007.93|14969.93|10
1614764900000|2021-03-03 09:48:20|15007.37|14969.37|15006.04|14968.04|15007.5|14969.5|15005.25|14967.25|10
1614764910000|2021-03-03 09:48:30|15005.77|14967.77|15001.81|14963.81|15005.77|14967.77|15001.81|14963.81|10
1614764920000|2021-03-03 09:48:40|15001.76|14963.76|15007.2|14969.2|15007.2|14969.2|15000.56|14962.56|10
1614764930000|2021-03-03 09:48:50|15007.26|14969.26|15008.23|14970.23|15008.23|14970.23|15007.2|14969.2|10
1614764940000|2021-03-03 09:49:00|15008.49|14970.49|15014.14|14976.14|15014.61|14976.61|15008.49|14970.49|10
1614764950000|2021-03-03 09:49:10|15014.42|14976.42|15013.99|14975.99|15014.83|14976.83|15013.4|14975.4|10
1614764960000|2021-03-03 09:49:20|15014.43|14976.43|15018.88|14980.88|15018.88|14980.88|15014.43|14976.43|10
1614764970000|2021-03-03 09:49:30|15019.23|14981.23|15016.44|14978.44|15019.96|14981.96|15016.44|14978.44|10
1614764980000|2021-03-03 09:49:40|15016.27|14978.27|15011.38|14973.38|15016.41|14978.41|15011.38|14973.38|10
1614764990000|2021-03-03 09:49:50|15010.81|14972.81|15009.31|14971.31|15010.81|14972.81|15009.31|14971.31|9
1614765000000|2021-03-03 09:50:00|15009.58|14971.58|15015.77|14977.77|15015.77|14977.77|15009.58|14971.58|9
1614765010000|2021-03-03 09:50:10|15015.87|14977.87|15019.58|14981.58|15019.58|14981.58|15015.87|14977.87|10
1614765020000|2021-03-03 09:50:20|15019.29|14981.29|15019.08|14981.08|15020.22|14982.22|15018.95|14980.95|10
1614765030000|2021-03-03 09:50:30|15021.12|14983.12|15015.97|14977.97|15021.12|14983.12|15015.97|14977.97|10
1614765040000|2021-03-03 09:50:40|15015.85|14977.85|15013.3|14975.3|15016.09|14978.09|15013.3|14975.3|10
1614765050000|2021-03-03 09:50:50|15012.91|14974.91|15009.69|14971.69|15012.91|14974.91|15009.46|14971.46|10
1614765060000|2021-03-03 09:51:00|15009.62|14971.62|15010.8|14972.8|15011.11|14973.11|15009.1|14971.1|10
1614765070000|2021-03-03 09:51:10|15010.09|14972.09|15001.85|14963.85|15010.18|14972.18|15001.85|14963.85|10
1614765080000|2021-03-03 09:51:20|15001.42|14963.42|14989.05|14951.05|15001.42|14963.42|14989.05|14951.05|10
1614765090000|2021-03-03 09:51:30|14989.77|14951.77|14985.82|14947.82|14989.77|14951.77|14985.82|14947.82|10
1614765100000|2021-03-03 09:51:40|14985.83|14947.83|14985.32|14947.32|14985.83|14947.83|14983.93|14945.93|10
1614765110000|2021-03-03 09:51:50|14985.78|14947.78|14987.49|14949.49|14987.52|14949.52|14985.46|14947.46|10
1614765120000|2021-03-03 09:52:00|14987.46|14949.46|14992.29|14954.29|14992.29|14954.29|14987.46|14949.46|10
1614765130000|2021-03-03 09:52:10|14990.94|14952.94|14993.85|14955.85|14993.85|14955.85|14990.94|14952.94|10
1614765140000|2021-03-03 09:52:20|14993.67|14955.67|14994.68|14956.68|14995.39|14957.39|14993.67|14955.67|10
1614765150000|2021-03-03 09:52:30|14993.14|14955.14|14992.34|14954.34|14993.14|14955.14|14991|14953|10
1614765160000|2021-03-03 09:52:40|14991.33|14953.33|14990.21|14952.21|14991.33|14953.33|14990.1|14952.1|10
1614765170000|2021-03-03 09:52:50|14990.23|14952.23|14989.69|14951.69|14990.77|14952.77|14989.69|14951.69|10
1614765180000|2021-03-03 09:53:00|14990.05|14952.05|15004.41|14966.41|15004.41|14966.41|14990.05|14952.05|10
1614765190000|2021-03-03 09:53:10|15005|14967|15001.86|14963.86|15005|14967|15001.86|14963.86|10
1614765200000|2021-03-03 09:53:20|15002.8|14964.8|15004.48|14966.48|15004.48|14966.48|15002.8|14964.8|10
1614765210000|2021-03-03 09:53:30|15004.55|14966.55|15005.61|14967.61|15007.03|14969.03|15004.55|14966.55|10
1614765220000|2021-03-03 09:53:40|15006.1|14968.1|15008.54|14970.54|15008.86|14970.86|15006.1|14968.1|10
1614765230000|2021-03-03 09:53:50|15008.58|14970.58|15013.12|14975.12|15013.64|14975.64|15008.22|14970.22|10
1614765240000|2021-03-03 09:54:00|15012.09|14974.09|15007.63|14969.63|15012.09|14974.09|15007.45|14969.45|10
1614765250000|2021-03-03 09:54:10|15006.76|14968.76|15001.22|14963.22|15006.76|14968.76|15001.22|14963.22|9
1614765260000|2021-03-03 09:54:20|15001.42|14963.42|14995.6|14957.6|15001.42|14963.42|14995.6|14957.6|10
1614765270000|2021-03-03 09:54:30|14995.61|14957.61|14997.38|14959.38|14997.38|14959.38|14995.61|14957.61|10
1614765280000|2021-03-03 09:54:40|14996.53|14958.53|14997.97|14959.97|14999.05|14961.05|14996.53|14958.53|10
1614765290000|2021-03-03 09:54:50|14997.86|14959.86|15000.32|14962.32|15000.32|14962.32|14997.84|14959.84|10
1614765300000|2021-03-03 09:55:00|15000.58|14962.58|15000.19|14962.19|15000.58|14962.58|14999.71|14961.71|9
1614765310000|2021-03-03 09:55:10|15000.52|14962.52|15005.04|14967.04|15005.04|14967.04|15000.52|14962.52|10
1614765320000|2021-03-03 09:55:20|15004.75|14966.75|15008.03|14970.03|15008.2|14970.2|15004.75|14966.75|10
1614765330000|2021-03-03 09:55:30|15008.51|14970.51|15009.98|14971.98|15009.98|14971.98|15008.35|14970.35|10
1614765340000|2021-03-03 09:55:40|15010.33|14972.33|15009.11|14971.11|15010.33|14972.33|15008.92|14970.92|10
1614765350000|2021-03-03 09:55:50|15009.75|14971.75|15014.32|14976.32|15014.32|14976.32|15009.75|14971.75|10
1614765360000|2021-03-03 09:56:00|15014.79|14976.79|15020.63|14982.63|15020.63|14982.63|15014.79|14976.79|10
1614765370000|2021-03-03 09:56:10|15021.57|14983.57|15029.18|14991.18|15029.18|14991.18|15021.57|14983.57|10
1614765380000|2021-03-03 09:56:20|15029.61|14991.61|15030.9|14992.9|15032.59|14994.59|15029.53|14991.53|10
1614765390000|2021-03-03 09:56:30|15030.44|14992.44|15029.83|14991.83|15030.44|14992.44|15027.46|14989.46|10
1614765400000|2021-03-03 09:56:40|15029.63|14991.63|15031.64|14993.64|15031.64|14993.64|15029.14|14991.14|10
1614765410000|2021-03-03 09:56:50|15031.87|14993.87|15036.7|14998.7|15037.13|14999.13|15031.87|14993.87|10
1614765420000|2021-03-03 09:57:00|15036.63|14998.63|15035.08|14997.08|15037.21|14999.21|15034.37|14996.37|10
1614765430000|2021-03-03 09:57:10|15035.3|14997.3|15041.65|15003.65|15041.65|15003.65|15035.3|14997.3|10
1614765440000|2021-03-03 09:57:20|15041.56|15003.56|15045.44|15007.44|15045.44|15007.44|15041.56|15003.56|10
1614765450000|2021-03-03 09:57:30|15045.33|15007.33|15054.42|15016.42|15055.15|15017.15|15045.33|15007.33|10
1614765460000|2021-03-03 09:57:40|15053.65|15015.65|15058.5|15020.5|15058.5|15020.5|15053.65|15015.65|10
1614765470000|2021-03-03 09:57:50|15059.63|15021.63|15055.02|15017.02|15059.63|15021.63|15055.02|15017.02|10
1614765480000|2021-03-03 09:58:00|15054.57|15016.57|15056.84|15018.84|15056.84|15018.84|15054.24|15016.24|10
1614765490000|2021-03-03 09:58:10|15057.08|15019.08|15055.39|15017.39|15057.14|15019.14|15055.35|15017.35|10
1614765500000|2021-03-03 09:58:20|15056.39|15018.39|15056.74|15018.74|15057.65|15019.65|15056.39|15018.39|10
1614765510000|2021-03-03 09:58:30|15057.63|15019.63|15056.68|15018.68|15059.41|15021.41|15056.68|15018.68|10
1614765520000|2021-03-03 09:58:40|15056.2|15018.2|15053.22|15015.22|15056.2|15018.2|15053.1|15015.1|10
1614765530000|2021-03-03 09:58:50|15053.39|15015.39|15052.88|15014.88|15053.68|15015.68|15052.85|15014.85|10
1614765540000|2021-03-03 09:59:00|15052.6|15014.6|15051.61|15013.61|15052.8|15014.8|15051.61|15013.61|10
1614765550000|2021-03-03 09:59:10|15051.67|15013.67|15050.11|15012.11|15051.8|15013.8|15050.11|15012.11|10
1614765560000|2021-03-03 09:59:20|15049.62|15011.62|15055.5|15017.5|15055.5|15017.5|15049.62|15011.62|10
1614765570000|2021-03-03 09:59:30|15055.39|15017.39|15057.99|15019.99|15057.99|15019.99|15055.21|15017.21|10
1614765580000|2021-03-03 09:59:40|15058.23|15020.23|15059.8|15021.8|15059.8|15021.8|15058.23|15020.23|10
1614765590000|2021-03-03 09:59:50|15060.02|15022.02|15059.03|15021.03|15060.45|15022.45|15059.03|15021.03|10
1614765600000|2021-03-03 10:00:00|15058.63|15020.63|15061.34|15023.34|15061.34|15023.34|15058|15020|10
1614765610000|2021-03-03 10:00:10|15061.54|15023.54|15071.7|15033.7|15071.7|15033.7|15061.54|15023.54|9
1614765620000|2021-03-03 10:00:20|15072.03|15034.03|15078.12|15040.12|15078.42|15040.42|15071.75|15033.75|10
1614765630000|2021-03-03 10:00:30|15077.71|15039.71|15076.92|15038.92|15078.47|15040.47|15076.3|15038.3|10
1614765640000|2021-03-03 10:00:40|15077.15|15039.15|15078.05|15040.05|15078.3|15040.3|15076.74|15038.74|10
1614765650000|2021-03-03 10:00:50|15077.27|15039.27|15073.05|15035.05|15077.27|15039.27|15073.05|15035.05|10
1614765660000|2021-03-03 10:01:00|15073.01|15035.01|15069.67|15031.67|15073.01|15035.01|15067.83|15029.83|10
1614765670000|2021-03-03 10:01:10|15070.08|15032.08|15058.16|15020.16|15070.08|15032.08|15058.16|15020.16|10
1614765680000|2021-03-03 10:01:20|15057.42|15019.42|15051.28|15013.28|15057.42|15019.42|15051|15013|10
1614765690000|2021-03-03 10:01:30|15051.67|15013.67|15038.34|15000.34|15051.78|15013.78|15038.34|15000.34|10
1614765700000|2021-03-03 10:01:40|15038.62|15000.62|15034.32|14996.32|15039.13|15001.13|15034.32|14996.32|10
1614765710000|2021-03-03 10:01:50|15033.7|14995.7|15034.23|14996.23|15034.23|14996.23|15032.16|14994.16|10
1614765720000|2021-03-03 10:02:00|15034.37|14996.37|15037.64|14999.64|15037.72|14999.72|15034.37|14996.37|10
1614765730000|2021-03-03 10:02:10|15039.49|15001.49|15043.73|15005.73|15043.81|15005.81|15039.49|15001.49|10
1614765740000|2021-03-03 10:02:20|15043.26|15005.26|15042.16|15004.16|15045.52|15007.52|15042.16|15004.16|10
1614765750000|2021-03-03 10:02:30|15043.13|15005.13|15037.63|14999.63|15043.13|15005.13|15036.89|14998.89|10
1614765760000|2021-03-03 10:02:40|15036.67|14998.67|15037.74|14999.74|15037.74|14999.74|15036.02|14998.02|10
1614765770000|2021-03-03 10:02:50|15037.4|14999.4|15036.23|14998.23|15037.75|14999.75|15036.11|14998.11|10
1614765780000|2021-03-03 10:03:00|15035.82|14997.82|15034.72|14996.72|15036.48|14998.48|15034.5|14996.5|10
1614765790000|2021-03-03 10:03:10|15034.48|14996.48|15027.9|14989.9|15034.48|14996.48|15027.9|14989.9|10
1614765800000|2021-03-03 10:03:20|15026.91|14988.91|15023.85|14985.85|15026.91|14988.91|15023.85|14985.85|10
1614765810000|2021-03-03 10:03:30|15023.28|14985.28|15025.8|14987.8|15026.19|14988.19|15023.28|14985.28|10
1614765820000|2021-03-03 10:03:40|15026.62|14988.62|15030.37|14992.37|15030.65|14992.65|15024.78|14986.78|10
1614765830000|2021-03-03 10:03:50|15030.85|14992.85|15039.58|15001.58|15039.66|15001.66|15030.85|14992.85|10
1614765840000|2021-03-03 10:04:00|15042.13|15004.13|15036.24|14998.24|15042.15|15004.15|15035.83|14997.83|10
1614765850000|2021-03-03 10:04:10|15035.34|14997.34|15031.32|14993.32|15035.34|14997.34|15031.32|14993.32|10
1614765860000|2021-03-03 10:04:20|15031.79|14993.79|15031.41|14993.41|15032.06|14994.06|15030.24|14992.24|10
1614765870000|2021-03-03 10:04:30|15031.29|14993.29|15029.54|14991.54|15031.59|14993.59|15029.54|14991.54|9
1614765880000|2021-03-03 10:04:40|15029.11|14991.11|15025.45|14987.45|15029.11|14991.11|15025.37|14987.37|10
1614765890000|2021-03-03 10:04:50|15026.63|14988.63|15029.07|14991.07|15029.27|14991.27|15026.29|14988.29|10
1614765900000|2021-03-03 10:05:00|15029.43|14991.43|15030.05|14992.05|15030.09|14992.09|15028.1|14990.1|10
1614765910000|2021-03-03 10:05:10|15030.48|14992.48|15032.95|14994.95|15033.19|14995.19|15029.8|14991.8|10
1614765920000|2021-03-03 10:05:20|15032.67|14994.67|15033.96|14995.96|15033.96|14995.96|15032.5|14994.5|10
1614765930000|2021-03-03 10:05:30|15034.01|14996.01|15033.66|14995.66|15034.09|14996.09|15033.03|14995.03|9
1614765940000|2021-03-03 10:05:40|15033.78|14995.78|15032.68|14994.68|15033.78|14995.78|15032.22|14994.22|10
1614765950000|2021-03-03 10:05:50|15034|14996|15038.14|15000.14|15038.14|15000.14|15034|14996|10
1614765960000|2021-03-03 10:06:00|15038.82|15000.82|15045.91|15007.91|15045.91|15007.91|15038.82|15000.82|10
1614765970000|2021-03-03 10:06:10|15046.7|15008.7|15056.54|15018.54|15056.54|15018.54|15046.7|15008.7|10
1614765980000|2021-03-03 10:06:20|15056.48|15018.48|15063.52|15025.52|15063.68|15025.68|15056.48|15018.48|10
1614765990000|2021-03-03 10:06:30|15064.94|15026.94|15078.06|15040.06|15079.18|15041.18|15064.94|15026.94|10
1614766000000|2021-03-03 10:06:40|15078.59|15040.59|15084.03|15046.03|15084.83|15046.83|15078.59|15040.59|10
1614766010000|2021-03-03 10:06:50|15084.2|15046.2|15087.6|15049.6|15087.9|15049.9|15084.2|15046.2|10
1614766020000|2021-03-03 10:07:00|15087.69|15049.69|15096.5|15058.5|15096.64|15058.64|15087.69|15049.69|10
1614766030000|2021-03-03 10:07:10|15096.59|15058.59|15089.09|15051.09|15096.59|15058.59|15088.34|15050.34|10
1614766040000|2021-03-03 10:07:20|15090.53|15052.53|15085.44|15047.44|15090.53|15052.53|15085.44|15047.44|10
1614766050000|2021-03-03 10:07:30|15085.55|15047.55|15072.52|15034.52|15085.55|15047.55|15072.52|15034.52|10
1614766060000|2021-03-03 10:07:40|15070.97|15032.97|15056.69|15018.69|15070.97|15032.97|15056.69|15018.69|10
1614766070000|2021-03-03 10:07:50|15056.3|15018.3|15047.8|15009.8|15056.3|15018.3|15047.71|15009.71|10
1614766080000|2021-03-03 10:08:00|15046.68|15008.68|15046.75|15008.75|15046.75|15008.75|15043.96|15005.96|10
1614766090000|2021-03-03 10:08:10|15046.76|15008.76|15042.68|15004.68|15046.76|15008.76|15042.68|15004.68|10
1614766100000|2021-03-03 10:08:20|15043.09|15005.09|15039.17|15001.17|15043.09|15005.09|15038.89|15000.89|10
1614766110000|2021-03-03 10:08:30|15038.65|15000.65|15036.52|14998.52|15038.65|15000.65|15036.09|14998.09|10
1614766120000|2021-03-03 10:08:40|15036.13|14998.13|15039.98|15001.98|15039.98|15001.98|15036.13|14998.13|10
1614766130000|2021-03-03 10:08:50|15040.38|15002.38|15044.98|15006.98|15044.98|15006.98|15040.38|15002.38|10
1614766140000|2021-03-03 10:09:00|15045.36|15007.36|15054.32|15016.32|15054.32|15016.32|15044.83|15006.83|10
1614766150000|2021-03-03 10:09:10|15055.04|15017.04|15060.6|15022.6|15060.64|15022.64|15055.04|15017.04|10
1614766160000|2021-03-03 10:09:20|15060.41|15022.41|15062.24|15024.24|15062.81|15024.81|15060.41|15022.41|10
1614766170000|2021-03-03 10:09:30|15063.5|15025.5|15066.4|15028.4|15066.8|15028.8|15063.5|15025.5|10
1614766180000|2021-03-03 10:09:40|15067.04|15029.04|15068.73|15030.73|15069.77|15031.77|15067.04|15029.04|10
1614766190000|2021-03-03 10:09:50|15068.74|15030.74|15065.57|15027.57|15068.74|15030.74|15065.27|15027.27|10
1614766200000|2021-03-03 10:10:00|15065.74|15027.74|15063.6|15025.6|15065.88|15027.88|15063.6|15025.6|9
1614766210000|2021-03-03 10:10:10|15062.27|15024.27|15056.78|15018.78|15062.34|15024.34|15056.78|15018.78|10
1614766220000|2021-03-03 10:10:20|15056.13|15018.13|15055.33|15017.33|15056.13|15018.13|15054.93|15016.93|10
1614766230000|2021-03-03 10:10:30|15054.27|15016.27|15051.45|15013.45|15054.27|15016.27|15051.25|15013.25|10
1614766240000|2021-03-03 10:10:40|15051.16|15013.16|15053.36|15015.36|15053.36|15015.36|15050.96|15012.96|10
1614766250000|2021-03-03 10:10:50|15053.86|15015.86|15055.4|15017.4|15055.52|15017.52|15053.4|15015.4|10
1614766260000|2021-03-03 10:11:00|15055.33|15017.33|15062.85|15024.85|15062.85|15024.85|15055.33|15017.33|10
1614766270000|2021-03-03 10:11:10|15063.42|15025.42|15061.77|15023.77|15063.61|15025.61|15061.77|15023.77|9
1614766280000|2021-03-03 10:11:20|15060.61|15022.61|15060.34|15022.34|15060.97|15022.97|15058.97|15020.97|10
1614766290000|2021-03-03 10:11:30|15060.78|15022.78|15059.97|15021.97|15060.78|15022.78|15059.82|15021.82|10
1614766300000|2021-03-03 10:11:40|15060.01|15022.01|15065.93|15027.93|15065.93|15027.93|15060.01|15022.01|10
1614766310000|2021-03-03 10:11:50|15065.72|15027.72|15061|15023|15065.72|15027.72|15061|15023|10
1614766320000|2021-03-03 10:12:00|15061.15|15023.15|15061.48|15023.48|15061.48|15023.48|15060.45|15022.45|10
1614766330000|2021-03-03 10:12:10|15061.38|15023.38|15060.17|15022.17|15061.79|15023.79|15060.17|15022.17|10
1614766340000|2021-03-03 10:12:20|15060.3|15022.3|15054.25|15016.25|15060.3|15022.3|15054.25|15016.25|10
1614766350000|2021-03-03 10:12:30|15053.9|15015.9|15054.07|15016.07|15054.24|15016.24|15053.01|15015.01|8
1614766360000|2021-03-03 10:12:40|15053.12|15015.12|15058.92|15020.92|15059.55|15021.55|15053.12|15015.12|10
1614766370000|2021-03-03 10:12:50|15058.58|15020.58|15062.75|15024.75|15063.42|15025.42|15058.04|15020.04|10
1614766380000|2021-03-03 10:13:00|15063.77|15025.77|15059.45|15021.45|15063.77|15025.77|15058.88|15020.88|10
1614766390000|2021-03-03 10:13:10|15059.53|15021.53|15062.09|15024.09|15062.09|15024.09|15059.22|15021.22|10
1614766400000|2021-03-03 10:13:20|15061.52|15023.52|15056.35|15018.35|15061.52|15023.52|15056.23|15018.23|10
1614766410000|2021-03-03 10:13:30|15056.51|15018.51|15057.53|15019.53|15058.61|15020.61|15056.33|15018.33|10
1614766420000|2021-03-03 10:13:40|15057.77|15019.77|15056.5|15018.5|15057.77|15019.77|15053.15|15015.15|10
1614766430000|2021-03-03 10:13:50|15056.52|15018.52|15059.6|15021.6|15060.16|15022.16|15056.28|15018.28|10
1614766440000|2021-03-03 10:14:00|15060.52|15022.52|15060.55|15022.55|15061.87|15023.87|15060.36|15022.36|10
1614766450000|2021-03-03 10:14:10|15060.61|15022.61|15059.74|15021.74|15060.86|15022.86|15059.29|15021.29|10
1614766460000|2021-03-03 10:14:20|15060.07|15022.07|15060.04|15022.04|15060.57|15022.57|15058.93|15020.93|10
1614766470000|2021-03-03 10:14:30|15060.03|15022.03|15060.47|15022.47|15061.09|15023.09|15059.13|15021.13|10
1614766480000|2021-03-03 10:14:40|15060.57|15022.57|15060.17|15022.17|15060.57|15022.57|15059.67|15021.67|10
1614766490000|2021-03-03 10:14:50|15060.56|15022.56|15059.5|15021.5|15061.03|15023.03|15059.5|15021.5|10
1614766500000|2021-03-03 10:15:00|15060.32|15022.32|15059.99|15021.99|15060.32|15022.32|15057.88|15019.88|10
1614766510000|2021-03-03 10:15:10|15059.66|15021.66|15063.34|15025.34|15063.57|15025.57|15059.66|15021.66|10
1614766520000|2021-03-03 10:15:20|15063|15025|15065.29|15027.29|15066.02|15028.02|15062.62|15024.62|10
1614766530000|2021-03-03 10:15:30|15066.16|15028.16|15063.68|15025.68|15066.16|15028.16|15063.47|15025.47|10
1614766540000|2021-03-03 10:15:40|15063.4|15025.4|15066.42|15028.42|15066.42|15028.42|15063.4|15025.4|10
1614766550000|2021-03-03 10:15:50|15066.85|15028.85|15069.82|15031.82|15069.82|15031.82|15066.56|15028.56|10
1614766560000|2021-03-03 10:16:00|15070.89|15032.89|15073.85|15035.85|15073.85|15035.85|15070.11|15032.11|10
1614766570000|2021-03-03 10:16:10|15073.99|15035.99|15077.78|15039.78|15077.78|15039.78|15073.78|15035.78|10
1614766580000|2021-03-03 10:16:20|15077.71|15039.71|15075.64|15037.64|15077.99|15039.99|15075.54|15037.54|10
1614766590000|2021-03-03 10:16:30|15075.53|15037.53|15076.86|15038.86|15077.2|15039.2|15075.19|15037.19|10
1614766600000|2021-03-03 10:16:40|15076.97|15038.97|15074.71|15036.71|15077.07|15039.07|15074.06|15036.06|10
1614766610000|2021-03-03 10:16:50|15074.47|15036.47|15075.92|15037.92|15075.92|15037.92|15073.49|15035.49|10
1614766620000|2021-03-03 10:17:00|15075.73|15037.73|15078.74|15040.74|15078.74|15040.74|15075.73|15037.73|10
1614766630000|2021-03-03 10:17:10|15077.91|15039.91|15071.97|15033.97|15078.12|15040.12|15071.83|15033.83|10
1614766640000|2021-03-03 10:17:20|15073.24|15035.24|15067.32|15029.32|15073.24|15035.24|15066.54|15028.54|10
1614766650000|2021-03-03 10:17:30|15065.51|15027.51|15052.36|15014.36|15065.51|15027.51|15052.36|15014.36|10
1614766660000|2021-03-03 10:17:40|15053.51|15015.51|15050.87|15012.87|15053.51|15015.51|15049.34|15011.34|10
1614766670000|2021-03-03 10:17:50|15050.27|15012.27|15050.78|15012.78|15051.87|15013.87|15049.79|15011.79|10
1614766680000|2021-03-03 10:18:00|15050.73|15012.73|15057.67|15019.67|15058.02|15020.02|15050.6|15012.6|10
1614766690000|2021-03-03 10:18:10|15056.62|15018.62|15049.1|15011.1|15056.65|15018.65|15049.1|15011.1|10
1614766700000|2021-03-03 10:18:20|15048.77|15010.77|15045.69|15007.69|15048.77|15010.77|15045.69|15007.69|10
1614766710000|2021-03-03 10:18:30|15045.6|15007.6|15045.85|15007.85|15045.87|15007.87|15045.17|15007.17|10
1614766720000|2021-03-03 10:18:40|15046.2|15008.2|15049.05|15011.05|15049.05|15011.05|15046.19|15008.19|9
1614766730000|2021-03-03 10:18:50|15049.51|15011.51|15052.95|15014.95|15053.73|15015.73|15049.51|15011.51|10
1614766740000|2021-03-03 10:19:00|15053.73|15015.73|15056.62|15018.62|15056.62|15018.62|15053.73|15015.73|10
1614766750000|2021-03-03 10:19:10|15056.55|15018.55|15055.15|15017.15|15058.66|15020.66|15055.15|15017.15|10
1614766760000|2021-03-03 10:19:20|15054.66|15016.66|15049.91|15011.91|15054.66|15016.66|15049.91|15011.91|10
1614766770000|2021-03-03 10:19:30|15050.32|15012.32|15048.44|15010.44|15050.32|15012.32|15048.31|15010.31|10
1614766780000|2021-03-03 10:19:40|15048.48|15010.48|15046.29|15008.29|15048.48|15010.48|15046.17|15008.17|10
1614766790000|2021-03-03 10:19:50|15046.27|15008.27|15041.46|15003.46|15046.36|15008.36|15041.46|15003.46|10
1614766800000|2021-03-03 10:20:00|15041.02|15003.02|15038.99|15000.99|15041.11|15003.11|15038.99|15000.99|10
1614766810000|2021-03-03 10:20:10|15038.71|15000.71|15034.31|14996.31|15038.71|15000.71|15034.31|14996.31|10
1614766820000|2021-03-03 10:20:20|15034.01|14996.01|15024.58|14986.58|15034.01|14996.01|15024.58|14986.58|10
1614766830000|2021-03-03 10:20:30|15024.05|14986.05|15019.29|14981.29|15024.05|14986.05|15019.29|14981.29|10
1614766840000|2021-03-03 10:20:40|15018.29|14980.29|15016.84|14978.84|15019.72|14981.72|15016.51|14978.51|10
1614766850000|2021-03-03 10:20:50|15017.74|14979.74|15013.14|14975.14|15017.96|14979.96|15013.14|14975.14|10
1614766860000|2021-03-03 10:21:00|15013.34|14975.34|15013.59|14975.59|15015.06|14977.06|15013.33|14975.33|10
1614766870000|2021-03-03 10:21:10|15013.3|14975.3|15002.48|14964.48|15013.3|14975.3|15002.48|14964.48|10
1614766880000|2021-03-03 10:21:20|14999.05|14961.05|14987.86|14949.86|14999.05|14961.05|14987.86|14949.86|10
1614766890000|2021-03-03 10:21:30|14987.89|14949.89|14994.6|14956.6|14995.59|14957.59|14987.89|14949.89|10
1614766900000|2021-03-03 10:21:40|14995.25|14957.25|14983.22|14945.22|14995.25|14957.25|14983.22|14945.22|10
1614766910000|2021-03-03 10:21:50|14982.19|14944.19|14977.78|14939.78|14982.19|14944.19|14977.78|14939.78|10
1614766920000|2021-03-03 10:22:00|14972.13|14934.13|14971.76|14933.76|14972.13|14934.13|14969.19|14931.19|10
1614766930000|2021-03-03 10:22:10|14972.11|14934.11|14972.95|14934.95|14974.22|14936.22|14972.11|14934.11|10
1614766940000|2021-03-03 10:22:20|14973.8|14935.8|14973.95|14935.95|14975.83|14937.83|14972.85|14934.85|10
1614766950000|2021-03-03 10:22:30|14974.3|14936.3|14982.86|14944.86|14982.86|14944.86|14974.3|14936.3|10
1614766960000|2021-03-03 10:22:40|14983.28|14945.28|14984.55|14946.55|14986.13|14948.13|14983.28|14945.28|10
1614766970000|2021-03-03 10:22:50|14985.18|14947.18|14984.04|14946.04|14985.2|14947.2|14983.08|14945.08|10
1614766980000|2021-03-03 10:23:00|14983.84|14945.84|14984.96|14946.96|14984.96|14946.96|14983.45|14945.45|10
1614766990000|2021-03-03 10:23:10|14983.11|14945.11|14977.59|14939.59|14983.11|14945.11|14977.59|14939.59|10
1614767000000|2021-03-03 10:23:20|14977.57|14939.57|14969.45|14931.45|14977.57|14939.57|14968.87|14930.87|10
1614767010000|2021-03-03 10:23:30|14969.17|14931.17|14970.78|14932.78|14970.78|14932.78|14967.46|14929.46|10
1614767020000|2021-03-03 10:23:40|14970.56|14932.56|14973.65|14935.65|14973.65|14935.65|14969.97|14931.97|10
1614767030000|2021-03-03 10:23:50|14974.13|14936.13|14977.55|14939.55|14977.55|14939.55|14974.13|14936.13|10
1614767040000|2021-03-03 10:24:00|14977.48|14939.48|14974.03|14936.03|14977.59|14939.59|14974.03|14936.03|10
1614767050000|2021-03-03 10:24:10|14974.51|14936.51|14961.38|14923.38|14974.51|14936.51|14960.9|14922.9|10
1614767060000|2021-03-03 10:24:20|14960.89|14922.89|14955.24|14917.24|14960.89|14922.89|14955.24|14917.24|10
1614767070000|2021-03-03 10:24:30|14955.25|14917.25|14949.46|14911.46|14955.25|14917.25|14949.46|14911.46|10
1614767080000|2021-03-03 10:24:40|14949.84|14911.84|14944.88|14906.88|14949.84|14911.84|14944.88|14906.88|10
1614767090000|2021-03-03 10:24:50|14943.19|14905.19|14944.59|14906.59|14944.59|14906.59|14940.5|14902.5|10
1614767100000|2021-03-03 10:25:00|14945.37|14907.37|14949.95|14911.95|14950.37|14912.37|14945.37|14907.37|10
1614767110000|2021-03-03 10:25:10|14950.31|14912.31|14945.42|14907.42|14950.66|14912.66|14945.42|14907.42|10
1614767120000|2021-03-03 10:25:20|14947.5|14909.5|14949.24|14911.24|14949.24|14911.24|14945.81|14907.81|10
1614767130000|2021-03-03 10:25:30|14949.18|14911.18|14946.88|14908.88|14950.15|14912.15|14946.88|14908.88|10
1614767140000|2021-03-03 10:25:40|14946.92|14908.92|14947.29|14909.29|14947.29|14909.29|14945.58|14907.58|9
1614767150000|2021-03-03 10:25:50|14948.05|14910.05|14949.58|14911.58|14949.91|14911.91|14948.05|14910.05|10
1614767160000|2021-03-03 10:26:00|14949|14911|14956.29|14918.29|14956.29|14918.29|14949|14911|10
1614767170000|2021-03-03 10:26:10|14956.97|14918.97|14961.66|14923.66|14961.66|14923.66|14956.97|14918.97|10
1614767180000|2021-03-03 10:26:20|14961.06|14923.06|14962.44|14924.44|14962.68|14924.68|14960.51|14922.51|10
1614767190000|2021-03-03 10:26:30|14962.33|14924.33|14963.28|14925.28|14963.92|14925.92|14962.09|14924.09|10
1614767200000|2021-03-03 10:26:40|14963.09|14925.09|14963.41|14925.41|14964.85|14926.85|14961.88|14923.88|10
1614767210000|2021-03-03 10:26:50|14963.39|14925.39|14964.72|14926.72|14964.72|14926.72|14962.92|14924.92|9
1614767220000|2021-03-03 10:27:00|14964.73|14926.73|14970.61|14932.61|14970.61|14932.61|14964.73|14926.73|10
1614767230000|2021-03-03 10:27:10|14970.28|14932.28|14971.58|14933.58|14971.73|14933.73|14969.78|14931.78|10
1614767240000|2021-03-03 10:27:20|14972.4|14934.4|14972.95|14934.95|14973.45|14935.45|14972.02|14934.02|9
1614767250000|2021-03-03 10:27:30|14973.61|14935.61|14976.04|14938.04|14976.94|14938.94|14973.61|14935.61|9
1614767260000|2021-03-03 10:27:40|14976|14938|14974.73|14936.73|14977.89|14939.89|14974.73|14936.73|9
1614767270000|2021-03-03 10:27:50|14973.63|14935.63|14972.21|14934.21|14973.83|14935.83|14971.52|14933.52|9
1614767280000|2021-03-03 10:28:00|14973.3|14935.3|14973.26|14935.26|14974.51|14936.51|14972.52|14934.52|10
1614767290000|2021-03-03 10:28:10|14972.98|14934.98|14966.53|14928.53|14972.98|14934.98|14965.49|14927.49|10
1614767300000|2021-03-03 10:28:20|14965.28|14927.28|14962.85|14924.85|14965.62|14927.62|14962.24|14924.24|10
1614767310000|2021-03-03 10:28:30|14962.77|14924.77|14966.89|14928.89|14966.89|14928.89|14962.77|14924.77|10
1614767320000|2021-03-03 10:28:40|14967.32|14929.32|14969.95|14931.95|14969.95|14931.95|14966.59|14928.59|10
1614767330000|2021-03-03 10:28:50|14970.74|14932.74|14979.2|14941.2|14979.2|14941.2|14970.74|14932.74|10
1614767340000|2021-03-03 10:29:00|14979.68|14941.68|14987.66|14949.66|14988.58|14950.58|14979.68|14941.68|10
1614767350000|2021-03-03 10:29:10|14988.81|14950.81|14989.88|14951.88|14991.05|14953.05|14988.81|14950.81|10
1614767360000|2021-03-03 10:29:20|14990.73|14952.73|14988.27|14950.27|14990.73|14952.73|14987.99|14949.99|10
1614767370000|2021-03-03 10:29:30|14988.21|14950.21|14990.75|14952.75|14990.75|14952.75|14983.68|14945.68|10
1614767380000|2021-03-03 10:29:40|14991.07|14953.07|14995.97|14957.97|14995.97|14957.97|14991.07|14953.07|10
1614767390000|2021-03-03 10:29:50|14996.89|14958.89|15000.58|14962.58|15000.58|14962.58|14996.89|14958.89|10
1614767400000|2021-03-03 10:30:00|14998.79|14960.79|15001.9|14963.9|15001.9|14963.9|14998.07|14960.07|10
1614767410000|2021-03-03 10:30:10|15002.7|14964.7|15012.5|14974.5|15012.5|14974.5|15002.66|14964.66|10
1614767420000|2021-03-03 10:30:20|15012.85|14974.85|15022.14|14984.14|15022.14|14984.14|15012.85|14974.85|10
1614767430000|2021-03-03 10:30:30|15023.84|14985.84|15023.45|14985.45|15024.12|14986.12|15022.96|14984.96|10
1614767440000|2021-03-03 10:30:40|15023.65|14985.65|15029.57|14991.57|15029.57|14991.57|15023.44|14985.44|10
1614767450000|2021-03-03 10:30:50|15029.71|14991.71|15032.88|14994.88|15032.88|14994.88|15029.6|14991.6|10
1614767460000|2021-03-03 10:31:00|15033.65|14995.65|15038.5|15000.5|15040.78|15002.78|15033.65|14995.65|10
1614767470000|2021-03-03 10:31:10|15037.23|14999.23|15030.48|14992.48|15038.18|15000.18|15030.48|14992.48|10
1614767480000|2021-03-03 10:31:20|15028.48|14990.48|15031.26|14993.26|15031.26|14993.26|15027.04|14989.04|10
1614767490000|2021-03-03 10:31:30|15030.75|14992.75|15032.55|14994.55|15032.55|14994.55|15029.46|14991.46|10
1614767500000|2021-03-03 10:31:40|15032.63|14994.63|15036.68|14998.68|15036.68|14998.68|15032.63|14994.63|10
1614767510000|2021-03-03 10:31:50|15037.34|14999.34|15045.13|15007.13|15045.13|15007.13|15037.34|14999.34|10
1614767520000|2021-03-03 10:32:00|15045.05|15007.05|15044.61|15006.61|15045.69|15007.69|15044.46|15006.46|10
1614767530000|2021-03-03 10:32:10|15044.82|15006.82|15048.22|15010.22|15048.22|15010.22|15044.82|15006.82|10
1614767540000|2021-03-03 10:32:20|15048.18|15010.18|15055.32|15017.32|15055.32|15017.32|15048.18|15010.18|9
1614767550000|2021-03-03 10:32:30|15055.25|15017.25|15060.93|15022.93|15060.93|15022.93|15055.19|15017.19|10
1614767560000|2021-03-03 10:32:40|15061.98|15023.98|15071.68|15033.68|15071.68|15033.68|15061.98|15023.98|10
1614767570000|2021-03-03 10:32:50|15070.13|15032.13|15063.34|15025.34|15070.13|15032.13|15063.34|15025.34|10
1614767580000|2021-03-03 10:33:00|15063.14|15025.14|15064.38|15026.38|15064.38|15026.38|15060.35|15022.35|10
1614767590000|2021-03-03 10:33:10|15064.15|15026.15|15066.7|15028.7|15066.85|15028.85|15064.15|15026.15|10
1614767600000|2021-03-03 10:33:20|15066.67|15028.67|15064.69|15026.69|15067.48|15029.48|15064.38|15026.38|10
1614767610000|2021-03-03 10:33:30|15064.66|15026.66|15063.24|15025.24|15065|15027|15063.24|15025.24|10
1614767620000|2021-03-03 10:33:40|15064.23|15026.23|15063.78|15025.78|15065.2|15027.2|15062.6|15024.6|10
1614767630000|2021-03-03 10:33:50|15063.35|15025.35|15067.22|15029.22|15067.22|15029.22|15063.35|15025.35|10
1614767640000|2021-03-03 10:34:00|15067.83|15029.83|15075.26|15037.26|15075.37|15037.37|15067.83|15029.83|10
1614767650000|2021-03-03 10:34:10|15075.58|15037.58|15072.23|15034.23|15075.86|15037.86|15072.23|15034.23|10
1614767660000|2021-03-03 10:34:20|15070.4|15032.4|15063.45|15025.45|15070.46|15032.46|15063.28|15025.28|10
1614767670000|2021-03-03 10:34:30|15062.69|15024.69|15065.64|15027.64|15065.64|15027.64|15062.69|15024.69|10
1614767680000|2021-03-03 10:34:40|15066.28|15028.28|15071.53|15033.53|15071.53|15033.53|15066.28|15028.28|10
1614767690000|2021-03-03 10:34:50|15072.02|15034.02|15073.45|15035.45|15073.45|15035.45|15070.7|15032.7|10
1614767700000|2021-03-03 10:35:00|15073.49|15035.49|15076.21|15038.21|15076.21|15038.21|15073.49|15035.49|10
1614767710000|2021-03-03 10:35:10|15076.19|15038.19|15073.24|15035.24|15076.28|15038.28|15073.24|15035.24|10
1614767720000|2021-03-03 10:35:20|15073.05|15035.05|15068.5|15030.5|15073.87|15035.87|15068.5|15030.5|10
1614767730000|2021-03-03 10:35:30|15068.62|15030.62|15067.9|15029.9|15068.62|15030.62|15067.22|15029.22|9
1614767740000|2021-03-03 10:35:40|15069.12|15031.12|15069.62|15031.62|15069.62|15031.62|15068.63|15030.63|10
1614767750000|2021-03-03 10:35:50|15069.32|15031.32|15073.51|15035.51|15073.51|15035.51|15069.32|15031.32|10
1614767760000|2021-03-03 10:36:00|15073.93|15035.93|15078.53|15040.53|15078.53|15040.53|15073.7|15035.7|10
1614767770000|2021-03-03 10:36:10|15080.67|15042.67|15078.67|15040.67|15080.67|15042.67|15077.88|15039.88|10
1614767780000|2021-03-03 10:36:20|15078.46|15040.46|15076.74|15038.74|15079|15041|15075.9|15037.9|10
1614767790000|2021-03-03 10:36:30|15077.47|15039.47|15074.72|15036.72|15079.57|15041.57|15074.72|15036.72|10
1614767800000|2021-03-03 10:36:40|15073.96|15035.96|15071.18|15033.18|15075.5|15037.5|15071.18|15033.18|10
1614767810000|2021-03-03 10:36:50|15070.76|15032.76|15069.83|15031.83|15070.76|15032.76|15069|15031|10
1614767820000|2021-03-03 10:37:00|15069.89|15031.89|15068.86|15030.86|15069.89|15031.89|15066.98|15028.98|9
1614767830000|2021-03-03 10:37:10|15069.57|15031.57|15065.19|15027.19|15069.88|15031.88|15065.19|15027.19|10
1614767840000|2021-03-03 10:37:20|15063.96|15025.96|15056.94|15018.94|15063.96|15025.96|15056.94|15018.94|10
1614767850000|2021-03-03 10:37:30|15056.26|15018.26|15051.43|15013.43|15056.26|15018.26|15051.43|15013.43|10
1614767860000|2021-03-03 10:37:40|15052|15014|15047.21|15009.21|15052|15014|15047.21|15009.21|10
1614767870000|2021-03-03 10:37:50|15046.07|15008.07|15047.66|15009.66|15048.19|15010.19|15045.18|15007.18|10
1614767880000|2021-03-03 10:38:00|15049.12|15011.12|15053.38|15015.38|15053.38|15015.38|15049.12|15011.12|10
1614767890000|2021-03-03 10:38:10|15053.39|15015.39|15054.76|15016.76|15056.13|15018.13|15053.39|15015.39|10
1614767900000|2021-03-03 10:38:20|15053.64|15015.64|15046.21|15008.21|15053.64|15015.64|15046.21|15008.21|10
1614767910000|2021-03-03 10:38:30|15045.5|15007.5|15040.64|15002.64|15045.59|15007.59|15040.64|15002.64|9
1614767920000|2021-03-03 10:38:40|15039.51|15001.51|15030.79|14992.79|15039.51|15001.51|15030.79|14992.79|10
1614767930000|2021-03-03 10:38:50|15030.51|14992.51|15027.59|14989.59|15030.51|14992.51|15027.59|14989.59|10
1614767940000|2021-03-03 10:39:00|15027.55|14989.55|15032.32|14994.32|15032.32|14994.32|15027.55|14989.55|10
1614767950000|2021-03-03 10:39:10|15030.89|14992.89|15028.06|14990.06|15030.89|14992.89|15026.78|14988.78|10
1614767960000|2021-03-03 10:39:20|15028.75|14990.75|15030.8|14992.8|15031.54|14993.54|15028.63|14990.63|10
1614767970000|2021-03-03 10:39:30|15029.97|14991.97|15031.08|14993.08|15031.08|14993.08|15028.09|14990.09|10
1614767980000|2021-03-03 10:39:40|15030.93|14992.93|15030.86|14992.86|15030.93|14992.93|15029.56|14991.56|10
1614767990000|2021-03-03 10:39:50|15031.02|14993.02|15034.06|14996.06|15034.19|14996.19|15030.62|14992.62|10
1614768000000|2021-03-03 10:40:00|15033.81|14995.81|15032.66|14994.66|15034.6|14996.6|15032.66|14994.66|9
1614768010000|2021-03-03 10:40:10|15032.62|14994.62|15031.66|14993.66|15033.16|14995.16|15031.66|14993.66|10
1614768020000|2021-03-03 10:40:20|15031.75|14993.75|15030.2|14992.2|15031.8|14993.8|15030.2|14992.2|10
1614768030000|2021-03-03 10:40:30|15029.13|14991.13|15027.43|14989.43|15029.13|14991.13|15026.93|14988.93|10
1614768040000|2021-03-03 10:40:40|15027.7|14989.7|15026.74|14988.74|15028.14|14990.14|15026.74|14988.74|10
1614768050000|2021-03-03 10:40:50|15025.44|14987.44|15023.35|14985.35|15025.5|14987.5|15023.35|14985.35|10
1614768060000|2021-03-03 10:41:00|15022.84|14984.84|15021.57|14983.57|15022.87|14984.87|15021.57|14983.57|10
1614768070000|2021-03-03 10:41:10|15021.65|14983.65|15016.97|14978.97|15021.65|14983.65|15016.97|14978.97|10
1614768080000|2021-03-03 10:41:20|15016.37|14978.37|15011.15|14973.15|15016.37|14978.37|15011.15|14973.15|10
1614768090000|2021-03-03 10:41:30|15010.1|14972.1|15006.29|14968.29|15010.1|14972.1|15006.29|14968.29|10
1614768100000|2021-03-03 10:41:40|15005.25|14967.25|15008.28|14970.28|15008.29|14970.29|15005.25|14967.25|10
1614768110000|2021-03-03 10:41:50|15007.14|14969.14|15006.13|14968.13|15007.71|14969.71|15006.13|14968.13|10
1614768120000|2021-03-03 10:42:00|15006.57|14968.57|15005.93|14967.93|15006.57|14968.57|15005.05|14967.05|9
1614768130000|2021-03-03 10:42:10|15006.46|14968.46|15010.62|14972.62|15010.62|14972.62|15006.28|14968.28|9
1614768140000|2021-03-03 10:42:20|15011.72|14973.72|15013.01|14975.01|15013.01|14975.01|15010.93|14972.93|10
1614768150000|2021-03-03 10:42:30|15012.01|14974.01|15004.45|14966.45|15012.01|14974.01|15004.45|14966.45|10
1614768160000|2021-03-03 10:42:40|15003.79|14965.79|14998.71|14960.71|15003.91|14965.91|14998.71|14960.71|10
1614768170000|2021-03-03 10:42:50|14998.65|14960.65|14997|14959|14998.65|14960.65|14996.36|14958.36|10
1614768180000|2021-03-03 10:43:00|14996.91|14958.91|14991|14953|14996.91|14958.91|14991|14953|10
1614768190000|2021-03-03 10:43:10|14992.52|14954.52|14992.64|14954.64|14992.64|14954.64|14991.69|14953.69|10
1614768200000|2021-03-03 10:43:20|14993.07|14955.07|14995.25|14957.25|14995.47|14957.47|14993.07|14955.07|10
1614768210000|2021-03-03 10:43:30|14995.22|14957.22|14994.5|14956.5|14995.22|14957.22|14993.21|14955.21|10
1614768220000|2021-03-03 10:43:40|14994.36|14956.36|14992.15|14954.15|14994.82|14956.82|14992.14|14954.14|10
1614768230000|2021-03-03 10:43:50|14992.21|14954.21|14994.71|14956.71|14994.71|14956.71|14992.21|14954.21|10
1614768240000|2021-03-03 10:44:00|14994.8|14956.8|14991.86|14953.86|14995.77|14957.77|14991.86|14953.86|10
1614768250000|2021-03-03 10:44:10|14991.52|14953.52|14983.52|14945.52|14991.73|14953.73|14983.52|14945.52|10
1614768260000|2021-03-03 10:44:20|14983.53|14945.53|14984.49|14946.49|14985.28|14947.28|14982.86|14944.86|10
1614768270000|2021-03-03 10:44:30|14984.32|14946.32|14977.05|14939.05|14984.32|14946.32|14977.05|14939.05|10
1614768280000|2021-03-03 10:44:40|14975.8|14937.8|14968.89|14930.89|14976.15|14938.15|14968.79|14930.79|10
1614768290000|2021-03-03 10:44:50|14968.12|14930.12|14963.28|14925.28|14968.12|14930.12|14962.81|14924.81|10
1614768300000|2021-03-03 10:45:00|14962.67|14924.67|14956.01|14918.01|14962.67|14924.67|14955.18|14917.18|10
1614768310000|2021-03-03 10:45:10|14956.3|14918.3|14959.98|14921.98|14959.98|14921.98|14956.3|14918.3|10
1614768320000|2021-03-03 10:45:20|14960.48|14922.48|14967.42|14929.42|14967.42|14929.42|14960.48|14922.48|10
1614768330000|2021-03-03 10:45:30|14967.64|14929.64|14973.12|14935.12|14973.12|14935.12|14967.64|14929.64|10
1614768340000|2021-03-03 10:45:40|14973.34|14935.34|14977.89|14939.89|14977.89|14939.89|14973.34|14935.34|10
1614768350000|2021-03-03 10:45:50|14978.3|14940.3|14984.42|14946.42|14984.42|14946.42|14978.3|14940.3|10
1614768360000|2021-03-03 10:46:00|14984.66|14946.66|14987.09|14949.09|14987.09|14949.09|14984.56|14946.56|10
1614768370000|2021-03-03 10:46:10|14986.89|14948.89|14985.76|14947.76|14986.99|14948.99|14984.46|14946.46|10
1614768380000|2021-03-03 10:46:20|14985.93|14947.93|14988.29|14950.29|14988.68|14950.68|14985.93|14947.93|10
1614768390000|2021-03-03 10:46:30|14988.53|14950.53|14992.27|14954.27|14992.27|14954.27|14988.53|14950.53|10
1614768400000|2021-03-03 10:46:40|14992.64|14954.64|14993.37|14955.37|14993.37|14955.37|14992.16|14954.16|10
1614768410000|2021-03-03 10:46:50|14994.1|14956.1|14998.97|14960.97|14998.97|14960.97|14994.1|14956.1|10
1614768420000|2021-03-03 10:47:00|15001.15|14963.15|15000.97|14962.97|15002.71|14964.71|15000.97|14962.97|10
1614768430000|2021-03-03 10:47:10|15000.81|14962.81|14994.26|14956.26|15000.81|14962.81|14994.26|14956.26|9
1614768440000|2021-03-03 10:47:20|14994.68|14956.68|14992.1|14954.1|14994.78|14956.78|14992.1|14954.1|9
1614768450000|2021-03-03 10:47:30|14991.88|14953.88|14992.29|14954.29|14992.29|14954.29|14990.61|14952.61|10
1614768460000|2021-03-03 10:47:40|14991.98|14953.98|14993.61|14955.61|14993.61|14955.61|14991.9|14953.9|9
1614768470000|2021-03-03 10:47:50|14995.52|14957.52|15000.79|14962.79|15000.79|14962.79|14995.52|14957.52|10
1614768480000|2021-03-03 10:48:00|15002.49|14964.49|15007.52|14969.52|15007.52|14969.52|15001.42|14963.42|10
1614768490000|2021-03-03 10:48:10|15009.7|14971.7|15007.02|14969.02|15009.7|14971.7|15007.02|14969.02|10
1614768500000|2021-03-03 10:48:20|15006.36|14968.36|15007.58|14969.58|15007.58|14969.58|15006.36|14968.36|9
1614768510000|2021-03-03 10:48:30|15008.26|14970.26|15006.12|14968.12|15008.26|14970.26|15006.12|14968.12|10
1614768520000|2021-03-03 10:48:40|15006.18|14968.18|15005.17|14967.17|15006.18|14968.18|15005.08|14967.08|9
1614768530000|2021-03-03 10:48:50|15004.84|14966.84|15006.67|14968.67|15006.67|14968.67|15004.35|14966.35|10
1614768540000|2021-03-03 10:49:00|15007.2|14969.2|15012.93|14974.93|15012.93|14974.93|15007.2|14969.2|10
1614768550000|2021-03-03 10:49:10|15012.27|14974.27|15012.14|14974.14|15012.81|14974.81|15010.83|14972.83|10
1614768560000|2021-03-03 10:49:20|15012.61|14974.61|15014.23|14976.23|15015.13|14977.13|15011.89|14973.89|10
1614768570000|2021-03-03 10:49:30|15014.16|14976.16|15015.31|14977.31|15015.31|14977.31|15013.82|14975.82|9
1614768580000|2021-03-03 10:49:40|15016.28|14978.28|15017.02|14979.02|15017.02|14979.02|15016.08|14978.08|10
1614768590000|2021-03-03 10:49:50|15017.36|14979.36|15019.71|14981.71|15019.99|14981.99|15017.36|14979.36|10
1614768600000|2021-03-03 10:50:00|15019.58|14981.58|15018.67|14980.67|15019.97|14981.97|15018.67|14980.67|10
1614768610000|2021-03-03 10:50:10|15018.68|14980.68|15018.84|14980.84|15018.93|14980.93|15017.37|14979.37|10
1614768620000|2021-03-03 10:50:20|15019.98|14981.98|15020.94|14982.94|15020.98|14982.98|15019.5|14981.5|10
1614768630000|2021-03-03 10:50:30|15020.74|14982.74|15018.67|14980.67|15021.9|14983.9|15018.67|14980.67|10
1614768640000|2021-03-03 10:50:40|15018.2|14980.2|15015.13|14977.13|15018.45|14980.45|15015.13|14977.13|10
1614768650000|2021-03-03 10:50:50|15014.84|14976.84|15010.47|14972.47|15014.96|14976.96|15010.22|14972.22|10
1614768660000|2021-03-03 10:51:00|15010.53|14972.53|15006.52|14968.52|15011.11|14973.11|15006.52|14968.52|10
1614768670000|2021-03-03 10:51:10|15006.08|14968.08|15003.73|14965.73|15006.51|14968.51|15003.73|14965.73|10
1614768680000|2021-03-03 10:51:20|15003.54|14965.54|14996.85|14958.85|15003.77|14965.77|14996.85|14958.85|10
1614768690000|2021-03-03 10:51:30|14993.69|14955.69|14994.89|14956.89|14994.9|14956.9|14992.66|14954.66|10
1614768700000|2021-03-03 10:51:40|14995.9|14957.9|14997.38|14959.38|14997.38|14959.38|14995.6|14957.6|9
1614768710000|2021-03-03 10:51:50|14999.1|14961.1|14997.34|14959.34|14999.1|14961.1|14994.16|14956.16|10
1614768720000|2021-03-03 10:52:00|14998.01|14960.01|14997|14959|15005.15|14967.15|14997|14959|10
1614768730000|2021-03-03 10:52:10|14991.62|14953.62|14965.16|14927.16|14991.62|14953.62|14965.16|14927.16|10
1614768740000|2021-03-03 10:52:20|14961.44|14923.44|14988.89|14950.89|14988.89|14950.89|14961.44|14923.44|10
1614768750000|2021-03-03 10:52:30|14989.81|14951.81|15012.28|14974.28|15012.28|14974.28|14989.81|14951.81|10
1614768760000|2021-03-03 10:52:40|15012.77|14974.77|15015.37|14977.37|15015.37|14977.37|15011.9|14973.9|10
1614768770000|2021-03-03 10:52:50|15015.85|14977.85|15012.4|14974.4|15015.85|14977.85|15012.4|14974.4|10
1614768780000|2021-03-03 10:53:00|15012.98|14974.98|15014.59|14976.59|15015.81|14977.81|15012.62|14974.62|10
1614768790000|2021-03-03 10:53:10|15014.44|14976.44|15014.51|14976.51|15015.36|14977.36|15013.54|14975.54|10
1614768800000|2021-03-03 10:53:20|15014.36|14976.36|15011.52|14973.52|15014.36|14976.36|15010.77|14972.77|10
1614768810000|2021-03-03 10:53:30|15011.35|14973.35|15012.12|14974.12|15012.5|14974.5|15011.25|14973.25|10
1614768820000|2021-03-03 10:53:40|15012.79|14974.79|15007.29|14969.29|15012.79|14974.79|15007.29|14969.29|10
1614768830000|2021-03-03 10:53:50|15008.61|14970.61|15008.31|14970.31|15009.23|14971.23|15008.31|14970.31|10
1614768840000|2021-03-03 10:54:00|15007.83|14969.83|15006.81|14968.81|15007.95|14969.95|15006.44|14968.44|9
1614768850000|2021-03-03 10:54:10|15006.46|14968.46|15001.97|14963.97|15006.65|14968.65|15001.97|14963.97|10
1614768860000|2021-03-03 10:54:20|14999.85|14961.85|14995.07|14957.07|15000.58|14962.58|14994.78|14956.78|10
1614768870000|2021-03-03 10:54:30|14994.83|14956.83|14991.45|14953.45|14995.63|14957.63|14991.45|14953.45|10
1614768880000|2021-03-03 10:54:40|14991.01|14953.01|14984.51|14946.51|14991.01|14953.01|14983.63|14945.63|10
1614768890000|2021-03-03 10:54:50|14984.58|14946.58|14984.77|14946.77|14987.49|14949.49|14984.58|14946.58|10
1614768900000|2021-03-03 10:55:00|14985.48|14947.48|14988.31|14950.31|14988.87|14950.87|14985.48|14947.48|10
1614768910000|2021-03-03 10:55:10|14988.69|14950.69|14988.08|14950.08|14988.69|14950.69|14987.82|14949.82|10
1614768920000|2021-03-03 10:55:20|14987.59|14949.59|14989.27|14951.27|14989.89|14951.89|14987.21|14949.21|10
1614768930000|2021-03-03 10:55:30|14989.15|14951.15|14985.25|14947.25|14989.15|14951.15|14985.25|14947.25|10
1614768940000|2021-03-03 10:55:40|14984.79|14946.79|14981.92|14943.92|14984.79|14946.79|14981.92|14943.92|10
1614768950000|2021-03-03 10:55:50|14981.38|14943.38|14978.8|14940.8|14982.57|14944.57|14978.8|14940.8|10
1614768960000|2021-03-03 10:56:00|14978.43|14940.43|14977.64|14939.64|14978.43|14940.43|14976.69|14938.69|10
1614768970000|2021-03-03 10:56:10|14977.12|14939.12|14977.3|14939.3|14978.82|14940.82|14977.12|14939.12|10
1614768980000|2021-03-03 10:56:20|14977.45|14939.45|14979.08|14941.08|14979.08|14941.08|14977.2|14939.2|10
1614768990000|2021-03-03 10:56:30|14978.6|14940.6|14977.15|14939.15|14978.7|14940.7|14977.15|14939.15|9
1614769000000|2021-03-03 10:56:40|14976.9|14938.9|14976|14938|14976.9|14938.9|14974.81|14936.81|9
1614769010000|2021-03-03 10:56:50|14976.92|14938.92|14976.57|14938.57|14977.71|14939.71|14976.57|14938.57|10
1614769020000|2021-03-03 10:57:00|14976.32|14938.32|14978.39|14940.39|14978.44|14940.44|14975.76|14937.76|10
1614769030000|2021-03-03 10:57:10|14978.41|14940.41|14978.07|14940.07|14978.52|14940.52|14976.94|14938.94|10
1614769040000|2021-03-03 10:57:20|14977.68|14939.68|14976.5|14938.5|14977.68|14939.68|14976.5|14938.5|8
1614769050000|2021-03-03 10:57:30|14977.26|14939.26|14976.93|14938.93|14977.62|14939.62|14976.86|14938.86|10
1614769060000|2021-03-03 10:57:40|14976.86|14938.86|14978.48|14940.48|14978.48|14940.48|14976.86|14938.86|10
1614769070000|2021-03-03 10:57:50|14978.94|14940.94|14979.76|14941.76|14980.04|14942.04|14978.44|14940.44|10
1614769080000|2021-03-03 10:58:00|14979.56|14941.56|14979.65|14941.65|14979.7|14941.7|14978.41|14940.41|8
1614769090000|2021-03-03 10:58:10|14979.06|14941.06|14978.13|14940.13|14979.28|14941.28|14978.13|14940.13|10
1614769100000|2021-03-03 10:58:20|14977.9|14939.9|14979.82|14941.82|14979.97|14941.97|14977.9|14939.9|10
1614769110000|2021-03-03 10:58:30|14979.48|14941.48|14980.3|14942.3|14980.3|14942.3|14977.62|14939.62|10
1614769120000|2021-03-03 10:58:40|14980.18|14942.18|14979.34|14941.34|14980.18|14942.18|14978.13|14940.13|10
1614769130000|2021-03-03 10:58:50|14978.27|14940.27|14973.84|14935.84|14978.52|14940.52|14973.84|14935.84|10
1614769140000|2021-03-03 10:59:00|14972.75|14934.75|14968.14|14930.14|14972.75|14934.75|14967.06|14929.06|10
1614769150000|2021-03-03 10:59:10|14967.8|14929.8|14962.69|14924.69|14967.8|14929.8|14961.86|14923.86|10
1614769160000|2021-03-03 10:59:20|14961.35|14923.35|14956.65|14918.65|14961.66|14923.66|14956.65|14918.65|10
1614769170000|2021-03-03 10:59:30|14956.7|14918.7|14957.57|14919.57|14957.57|14919.57|14956.25|14918.25|9
1614769180000|2021-03-03 10:59:40|14957.91|14919.91|14956.66|14918.66|14957.91|14919.91|14954.96|14916.96|10
1614769190000|2021-03-03 10:59:50|14955.08|14917.08|14953.04|14915.04|14955.08|14917.08|14952.53|14914.53|10
1614769200000|2021-03-03 11:00:00|14952.96|14914.96|14955.62|14917.62|14955.62|14917.62|14951.82|14913.82|10
1614769210000|2021-03-03 11:00:10|14957.88|14919.88|14964.92|14926.92|14964.92|14926.92|14957.88|14919.88|10
1614769220000|2021-03-03 11:00:20|14965.4|14927.4|14969.36|14931.36|14969.36|14931.36|14965.4|14927.4|10
1614769230000|2021-03-03 11:00:30|14969.07|14931.07|14971.27|14933.27|14971.46|14933.46|14968.46|14930.46|10
1614769240000|2021-03-03 11:00:40|14973.44|14935.44|14977.7|14939.7|14977.7|14939.7|14973.44|14935.44|10
1614769250000|2021-03-03 11:00:50|14977.48|14939.48|14984.3|14946.3|14984.3|14946.3|14977.48|14939.48|10
1614769260000|2021-03-03 11:01:00|14984.35|14946.35|14992.75|14954.75|14992.75|14954.75|14984.35|14946.35|10
1614769270000|2021-03-03 11:01:10|14992.8|14954.8|14996.28|14958.28|14996.28|14958.28|14992.8|14954.8|10
1614769280000|2021-03-03 11:01:20|14996.39|14958.39|15002.98|14964.98|15002.98|14964.98|14996.39|14958.39|10
1614769290000|2021-03-03 11:01:30|15002.91|14964.91|15010.02|14972.02|15010.02|14972.02|15002.35|14964.35|10
1614769300000|2021-03-03 11:01:40|15014.07|14976.07|15018.63|14980.63|15020.28|14982.28|15014.07|14976.07|10
1614769310000|2021-03-03 11:01:50|15018.42|14980.42|15021.4|14983.4|15021.81|14983.81|15018.42|14980.42|10
1614769320000|2021-03-03 11:02:00|15021.3|14983.3|15025.56|14987.56|15025.56|14987.56|15021.3|14983.3|10
1614769330000|2021-03-03 11:02:10|15025.3|14987.3|15025.02|14987.02|15025.69|14987.69|15024.04|14986.04|10
1614769340000|2021-03-03 11:02:20|15024.23|14986.23|15023.03|14985.03|15024.5|14986.5|15022.26|14984.26|10
1614769350000|2021-03-03 11:02:30|15022.83|14984.83|15023.38|14985.38|15024.6|14986.6|15022.47|14984.47|9
1614769360000|2021-03-03 11:02:40|15022.2|14984.2|15014.14|14976.14|15022.2|14984.2|15014.08|14976.08|10
1614769370000|2021-03-03 11:02:50|15012.99|14974.99|15007.26|14969.26|15012.99|14974.99|15007.26|14969.26|10
1614769380000|2021-03-03 11:03:00|15007.03|14969.03|15011.01|14973.01|15011.27|14973.27|15006.99|14968.99|10
1614769390000|2021-03-03 11:03:10|15012.43|14974.43|15016.88|14978.88|15016.88|14978.88|15012.43|14974.43|10
1614769400000|2021-03-03 11:03:20|15017.26|14979.26|15012.06|14974.06|15017.26|14979.26|15012.06|14974.06|10
1614769410000|2021-03-03 11:03:30|15011.56|14973.56|15007.38|14969.38|15011.56|14973.56|15007.03|14969.03|10
1614769420000|2021-03-03 11:03:40|15008.21|14970.21|15013.02|14975.02|15013.02|14975.02|15008.16|14970.16|9
1614769430000|2021-03-03 11:03:50|15013.41|14975.41|15015.94|14977.94|15016.24|14978.24|15013.24|14975.24|10
1614769440000|2021-03-03 11:04:00|15019.32|14981.32|15035.04|14997.04|15035.04|14997.04|15019.32|14981.32|10
1614769450000|2021-03-03 11:04:10|15033.92|14995.92|15030.56|14992.56|15035.66|14997.66|15030.56|14992.56|10
1614769460000|2021-03-03 11:04:20|15029.41|14991.41|15029.27|14991.27|15029.57|14991.57|15027.4|14989.4|10
1614769470000|2021-03-03 11:04:30|15030.37|14992.37|15032.8|14994.8|15032.8|14994.8|15029.8|14991.8|10
1614769480000|2021-03-03 11:04:40|15033.84|14995.84|15038.68|15000.68|15038.68|15000.68|15033.84|14995.84|10
1614769490000|2021-03-03 11:04:50|15037.67|14999.67|15036.55|14998.55|15039.19|15001.19|15036.55|14998.55|10
1614769500000|2021-03-03 11:05:00|15036.2|14998.2|15035.84|14997.84|15036.2|14998.2|15033.96|14995.96|10
1614769510000|2021-03-03 11:05:10|15036.84|14998.84|15041.6|15003.6|15041.6|15003.6|15036.82|14998.82|10
1614769520000|2021-03-03 11:05:20|15041.18|15003.18|15038.92|15000.92|15042.27|15004.27|15038.92|15000.92|10
1614769530000|2021-03-03 11:05:30|15038.58|15000.58|15040.43|15002.43|15040.73|15002.73|15038.39|15000.39|10
1614769540000|2021-03-03 11:05:40|15041.47|15003.47|15039.34|15001.34|15041.56|15003.56|15039.15|15001.15|10
1614769550000|2021-03-03 11:05:50|15039.08|15001.08|15036.28|14998.28|15039.14|15001.14|15036.28|14998.28|10
1614769560000|2021-03-03 11:06:00|15035.79|14997.79|15029.63|14991.63|15035.79|14997.79|15029.49|14991.49|10
1614769570000|2021-03-03 11:06:10|15028.78|14990.78|15023.49|14985.49|15028.78|14990.78|15023.49|14985.49|10
1614769580000|2021-03-03 11:06:20|15021.94|14983.94|15019.36|14981.36|15022.38|14984.38|15019.36|14981.36|9
1614769590000|2021-03-03 11:06:30|15020.3|14982.3|15023.67|14985.67|15023.67|14985.67|15020.18|14982.18|10
1614769600000|2021-03-03 11:06:40|15024.36|14986.36|15027.62|14989.62|15028.15|14990.15|15024.36|14986.36|10
1614769610000|2021-03-03 11:06:50|15028.31|14990.31|15026.67|14988.67|15028.31|14990.31|15026.67|14988.67|10
1614769620000|2021-03-03 11:07:00|15026.48|14988.48|15028.25|14990.25|15028.25|14990.25|15025.91|14987.91|10
1614769630000|2021-03-03 11:07:10|15029.31|14991.31|15032.26|14994.26|15032.62|14994.62|15029.31|14991.31|8
1614769640000|2021-03-03 11:07:20|15032.37|14994.37|15033.86|14995.86|15034.07|14996.07|15031.93|14993.93|10
1614769650000|2021-03-03 11:07:30|15034.33|14996.33|15034.06|14996.06|15035.39|14997.39|15034.06|14996.06|10
1614769660000|2021-03-03 11:07:40|15033.82|14995.82|15033.05|14995.05|15033.84|14995.84|15033.05|14995.05|10
1614769670000|2021-03-03 11:07:50|15033.85|14995.85|15032.64|14994.64|15034.59|14996.59|15032.64|14994.64|10
1614769680000|2021-03-03 11:08:00|15032.68|14994.68|15032.75|14994.75|15032.75|14994.75|15032.23|14994.23|9
1614769690000|2021-03-03 11:08:10|15032.93|14994.93|15013.27|14975.27|15036.03|14998.03|15013.27|14975.27|10
1614769700000|2021-03-03 11:08:20|15013.15|14975.15|15008.01|14970.01|15013.74|14975.74|15008.01|14970.01|10
1614769710000|2021-03-03 11:08:30|15005.63|14967.63|15020.69|14982.69|15020.69|14982.69|15005.63|14967.63|10
1614769720000|2021-03-03 11:08:40|15022.61|14984.61|15035.44|14997.44|15035.44|14997.44|15022.61|14984.61|10
1614769730000|2021-03-03 11:08:50|15036.15|14998.15|15042.51|15004.51|15042.51|15004.51|15035.67|14997.67|10
1614769740000|2021-03-03 11:09:00|15042.86|15004.86|15044.93|15006.93|15045.35|15007.35|15042.86|15004.86|10
1614769750000|2021-03-03 11:09:10|15044.64|15006.64|15041.38|15003.38|15044.64|15006.64|15041.38|15003.38|10
1614769760000|2021-03-03 11:09:20|15041.35|15003.35|15041.27|15003.27|15041.35|15003.35|15040.26|15002.26|9
1614769770000|2021-03-03 11:09:30|15041.6|15003.6|15041.08|15003.08|15042.7|15004.7|15040.37|15002.37|10
1614769780000|2021-03-03 11:09:40|15043.48|15005.48|15019.05|14981.05|15046.29|15008.29|15019.05|14981.05|10
1614769790000|2021-03-03 11:09:50|15018.91|14980.91|15015.43|14977.43|15018.91|14980.91|15013.42|14975.42|10
1614769800000|2021-03-03 11:10:00|15014.21|14976.21|15004.53|14966.53|15014.21|14976.21|15004.53|14966.53|10
1614769810000|2021-03-03 11:10:10|15004.91|14966.91|15001.45|14963.45|15004.91|14966.91|15001.45|14963.45|10
1614769820000|2021-03-03 11:10:20|14998.53|14960.53|14991.57|14953.57|14999.03|14961.03|14991.57|14953.57|10
1614769830000|2021-03-03 11:10:30|14991.52|14953.52|14987.82|14949.82|14991.52|14953.52|14986.84|14948.84|10
1614769840000|2021-03-03 11:10:40|14989.41|14951.41|15000.07|14962.07|15000.07|14962.07|14986.38|14948.38|10
1614769850000|2021-03-03 11:10:50|15001.19|14963.19|15015.96|14977.96|15015.96|14977.96|15001.19|14963.19|10
1614769860000|2021-03-03 11:11:00|15019.61|14981.61|15028.57|14990.57|15029.13|14991.13|15019.61|14981.61|10
1614769870000|2021-03-03 11:11:10|15030.68|14992.68|15034.02|14996.02|15034.22|14996.22|15030.68|14992.68|10
1614769880000|2021-03-03 11:11:20|15033.67|14995.67|15040.75|15002.75|15040.75|15002.75|15033.67|14995.67|10
1614769890000|2021-03-03 11:11:30|15039.66|15001.66|15042.49|15004.49|15042.49|15004.49|15039.66|15001.66|10
1614769900000|2021-03-03 11:11:40|15040.14|15002.14|15042.12|15004.12|15042.12|15004.12|15040.12|15002.12|9
1614769910000|2021-03-03 11:11:50|15042.46|15004.46|15042.54|15004.54|15043.67|15005.67|15042.07|15004.07|10
1614769920000|2021-03-03 11:12:00|15043.7|15005.7|15044.45|15006.45|15045.12|15007.12|15043.7|15005.7|10
1614769930000|2021-03-03 11:12:10|15044.15|15006.15|15043.29|15005.29|15044.33|15006.33|15043.1|15005.1|10
1614769940000|2021-03-03 11:12:20|15043.64|15005.64|15043.92|15005.92|15044.71|15006.71|15043.55|15005.55|10
1614769950000|2021-03-03 11:12:30|15043.6|15005.6|15038.42|15000.42|15043.8|15005.8|15038.42|15000.42|10
1614769960000|2021-03-03 11:12:40|15037.93|14999.93|15033.38|14995.38|15037.93|14999.93|15033.38|14995.38|10
1614769970000|2021-03-03 11:12:50|15033.78|14995.78|15035.52|14997.52|15036.24|14998.24|15033.78|14995.78|9
1614769980000|2021-03-03 11:13:00|15035.26|14997.26|15030.93|14992.93|15035.6|14997.6|15030.93|14992.93|10
1614769990000|2021-03-03 11:13:10|15029.34|14991.34|15028.89|14990.89|15030.02|14992.02|15028.19|14990.19|10
1614770000000|2021-03-03 11:13:20|15028.99|14990.99|15027.73|14989.73|15029.6|14991.6|15027.34|14989.34|10
1614770010000|2021-03-03 11:13:30|15027.57|14989.57|15028.15|14990.15|15028.44|14990.44|15027.57|14989.57|10
1614770020000|2021-03-03 11:13:40|15028.19|14990.19|15025.51|14987.51|15028.19|14990.19|15024.4|14986.4|10
1614770030000|2021-03-03 11:13:50|15026.12|14988.12|15026.53|14988.53|15026.62|14988.62|15025.43|14987.43|10
1614770040000|2021-03-03 11:14:00|15026.4|14988.4|15028.21|14990.21|15028.21|14990.21|15026.4|14988.4|10
1614770050000|2021-03-03 11:14:10|15027.91|14989.91|15028.09|14990.09|15028.79|14990.79|15027.79|14989.79|10
1614770060000|2021-03-03 11:14:20|15028.5|14990.5|15028.28|14990.28|15028.54|14990.54|15027.48|14989.48|10
1614770070000|2021-03-03 11:14:30|15028.12|14990.12|15028.47|14990.47|15029.24|14991.24|15028.12|14990.12|10
1614770080000|2021-03-03 11:14:40|15028.07|14990.07|15029.14|14991.14|15029.98|14991.98|15027.92|14989.92|10
1614770090000|2021-03-03 11:14:50|15030.97|14992.97|15033.56|14995.56|15034.69|14996.69|15030.97|14992.97|9
1614770100000|2021-03-03 11:15:00|15034.05|14996.05|15035.34|14997.34|15036.24|14998.24|15034.05|14996.05|10
1614770110000|2021-03-03 11:15:10|15035.65|14997.65|15042.65|15004.65|15043.66|15005.66|15035.65|14997.65|10
1614770120000|2021-03-03 11:15:20|15041.36|15003.36|15039.52|15001.52|15043.18|15005.18|15039.52|15001.52|10
1614770130000|2021-03-03 11:15:30|15039.23|15001.23|15034.53|14996.53|15039.26|15001.26|15034.53|14996.53|10
1614770140000|2021-03-03 11:15:40|15033.43|14995.43|15031.97|14993.97|15033.43|14995.43|15030.9|14992.9|10
1614770150000|2021-03-03 11:15:50|15031.17|14993.17|15026.88|14988.88|15031.17|14993.17|15026.88|14988.88|10
1614770160000|2021-03-03 11:16:00|15026.78|14988.78|15022.77|14984.77|15026.78|14988.78|15022.77|14984.77|10
1614770170000|2021-03-03 11:16:10|15022.86|14984.86|15022.09|14984.09|15023.84|14985.84|15021.88|14983.88|10
1614770180000|2021-03-03 11:16:20|15022.03|14984.03|15022.24|14984.24|15022.95|14984.95|15021.87|14983.87|10
1614770190000|2021-03-03 11:16:30|15022|14984|15022.45|14984.45|15022.56|14984.56|15021.43|14983.43|10
1614770200000|2021-03-03 11:16:40|15022.22|14984.22|15020.04|14982.04|15022.5|14984.5|15020.04|14982.04|10
1614770210000|2021-03-03 11:16:50|15019.18|14981.18|15022.63|14984.63|15022.63|14984.63|15019.05|14981.05|9
1614770220000|2021-03-03 11:17:00|15022.77|14984.77|15032.26|14994.26|15032.26|14994.26|15022.77|14984.77|9
1614770230000|2021-03-03 11:17:10|15031.9|14993.9|15033.37|14995.37|15034.26|14996.26|15031.9|14993.9|10
1614770240000|2021-03-03 11:17:20|15032.56|14994.56|15026.48|14988.48|15032.56|14994.56|15026.48|14988.48|10
1614770250000|2021-03-03 11:17:30|15026.78|14988.78|15024.63|14986.63|15026.78|14988.78|15024.63|14986.63|10
1614770260000|2021-03-03 11:17:40|15024.82|14986.82|15025.62|14987.62|15025.91|14987.91|15024.36|14986.36|10
1614770270000|2021-03-03 11:17:50|15025.86|14987.86|15030.71|14992.71|15030.71|14992.71|15025.86|14987.86|9
1614770280000|2021-03-03 11:18:00|15030.48|14992.48|15027.58|14989.58|15030.48|14992.48|15027.58|14989.58|10
1614770290000|2021-03-03 11:18:10|15027.64|14989.64|15024.84|14986.84|15027.71|14989.71|15024.84|14986.84|10
1614770300000|2021-03-03 11:18:20|15024.54|14986.54|15019.58|14981.58|15024.54|14986.54|15019.58|14981.58|10
1614770310000|2021-03-03 11:18:30|15017.82|14979.82|15011.13|14973.13|15017.82|14979.82|15011.13|14973.13|10
1614770320000|2021-03-03 11:18:40|15008.3|14970.3|15007.18|14969.18|15010.21|14972.21|15005.84|14967.84|10
1614770330000|2021-03-03 11:18:50|15007.11|14969.11|15007.88|14969.88|15007.88|14969.88|15007.09|14969.09|10
1614770340000|2021-03-03 11:19:00|15008.16|14970.16|15011.49|14973.49|15012.18|14974.18|15008.16|14970.16|10
1614770350000|2021-03-03 11:19:10|15012.85|14974.85|15010.18|14972.18|15012.85|14974.85|15010.18|14972.18|10
1614770360000|2021-03-03 11:19:20|15009.03|14971.03|15004.66|14966.66|15009.03|14971.03|15004.66|14966.66|9
1614770370000|2021-03-03 11:19:30|15003.48|14965.48|14998.34|14960.34|15003.48|14965.48|14998.34|14960.34|10
1614770380000|2021-03-03 11:19:40|14998.01|14960.01|15000.3|14962.3|15000.35|14962.35|14997.99|14959.99|10
1614770390000|2021-03-03 11:19:50|15000.77|14962.77|15001.67|14963.67|15002.15|14964.15|15000.55|14962.55|10
1614770400000|2021-03-03 11:20:00|15001.5|14963.5|15001.34|14963.34|15002.31|14964.31|15001.05|14963.05|10
1614770410000|2021-03-03 11:20:10|15001.48|14963.48|15001.08|14963.08|15001.66|14963.66|15000.23|14962.23|10
1614770420000|2021-03-03 11:20:20|15001.01|14963.01|15004.44|14966.44|15004.48|14966.48|15001.01|14963.01|10
1614770430000|2021-03-03 11:20:30|15005.25|14967.25|15011.5|14973.5|15011.5|14973.5|15005.25|14967.25|10
1614770440000|2021-03-03 11:20:40|15012.48|14974.48|15019.24|14981.24|15019.24|14981.24|15012.48|14974.48|10
1614770450000|2021-03-03 11:20:50|15020.64|14982.64|15027.81|14989.81|15027.81|14989.81|15020.64|14982.64|10
1614770460000|2021-03-03 11:21:00|15027.6|14989.6|15029.97|14991.97|15029.97|14991.97|15027.6|14989.6|10
1614770470000|2021-03-03 11:21:10|15029.96|14991.96|15031.64|14993.64|15032.37|14994.37|15029.53|14991.53|10
1614770480000|2021-03-03 11:21:20|15031.4|14993.4|15031.22|14993.22|15032.68|14994.68|15031.22|14993.22|10
1614770490000|2021-03-03 11:21:30|15032.01|14994.01|15034|14996|15034|14996|15030.47|14992.47|10
1614770500000|2021-03-03 11:21:40|15033.23|14995.23|15033.09|14995.09|15034.6|14996.6|15032.98|14994.98|10
1614770510000|2021-03-03 11:21:50|15033.84|14995.84|15032.76|14994.76|15034.11|14996.11|15032.76|14994.76|9
1614770520000|2021-03-03 11:22:00|15033.01|14995.01|15031.17|14993.17|15033.34|14995.34|15031.04|14993.04|10
1614770530000|2021-03-03 11:22:10|15030.88|14992.88|15029.39|14991.39|15031.44|14993.44|15029.39|14991.39|10
1614770540000|2021-03-03 11:22:20|15027.85|14989.85|15026.66|14988.66|15028.18|14990.18|15025.09|14987.09|10
1614770550000|2021-03-03 11:22:30|15026.82|14988.82|15027.82|14989.82|15028.25|14990.25|15026.31|14988.31|10
1614770560000|2021-03-03 11:22:40|15028.27|14990.27|15030.37|14992.37|15030.37|14992.37|15028.08|14990.08|10
1614770570000|2021-03-03 11:22:50|15031.63|14993.63|15034.98|14996.98|15035.2|14997.2|15031.6|14993.6|9
1614770580000|2021-03-03 11:23:00|15034.18|14996.18|15035.58|14997.58|15035.58|14997.58|15034.18|14996.18|10
1614770590000|2021-03-03 11:23:10|15035.23|14997.23|15035.92|14997.92|15036.14|14998.14|15035.23|14997.23|10
1614770600000|2021-03-03 11:23:20|15035.66|14997.66|15034.83|14996.83|15035.66|14997.66|15034.32|14996.32|10
1614770610000|2021-03-03 11:23:30|15034.9|14996.9|15036.41|14998.41|15036.41|14998.41|15034.9|14996.9|10
1614770620000|2021-03-03 11:23:40|15036.55|14998.55|15040.34|15002.34|15040.34|15002.34|15036.55|14998.55|10
1614770630000|2021-03-03 11:23:50|15039.93|15001.93|15041.23|15003.23|15041.86|15003.86|15039.93|15001.93|10
1614770640000|2021-03-03 11:24:00|15041.22|15003.22|15042.14|15004.14|15042.62|15004.62|15040.35|15002.35|10
1614770650000|2021-03-03 11:24:10|15042.71|15004.71|15041.11|15003.11|15043.15|15005.15|15041.11|15003.11|10
1614770660000|2021-03-03 11:24:20|15041.09|15003.09|15035.69|14997.69|15041.09|15003.09|15035.69|14997.69|10
1614770670000|2021-03-03 11:24:30|15035.35|14997.35|15036.28|14998.28|15036.59|14998.59|15034.79|14996.79|10
1614770680000|2021-03-03 11:24:40|15036.44|14998.44|15036.73|14998.73|15039.27|15001.27|15036.44|14998.44|10
1614770690000|2021-03-03 11:24:50|15036.7|14998.7|15034.88|14996.88|15036.91|14998.91|15034.74|14996.74|10
1614770700000|2021-03-03 11:25:00|15034.84|14996.84|15038.2|15000.2|15038.28|15000.28|15034.31|14996.31|10
1614770710000|2021-03-03 11:25:10|15037.59|14999.59|15034.97|14996.97|15037.59|14999.59|15034.69|14996.69|10
1614770720000|2021-03-03 11:25:20|15035.1|14997.1|15021.05|14983.05|15035.22|14997.22|15021.05|14983.05|10
1614770730000|2021-03-03 11:25:30|15021.34|14983.34|15024.33|14986.33|15024.33|14986.33|15021.34|14983.34|10
1614770740000|2021-03-03 11:25:40|15024.52|14986.52|15031.81|14993.81|15031.81|14993.81|15024.52|14986.52|10
1614770750000|2021-03-03 11:25:50|15032.51|14994.51|15035.03|14997.03|15035.33|14997.33|15032.51|14994.51|10
1614770760000|2021-03-03 11:26:00|15034.49|14996.49|15040.13|15002.13|15040.13|15002.13|15034.49|14996.49|10
1614770770000|2021-03-03 11:26:10|15038.54|15000.54|15041|15003|15041.71|15003.71|15038.54|15000.54|10
1614770780000|2021-03-03 11:26:20|15041.23|15003.23|15040.89|15002.89|15042.26|15004.26|15039.13|15001.13|10
1614770790000|2021-03-03 11:26:30|15040.79|15002.79|15044.59|15006.59|15044.9|15006.9|15040.79|15002.79|9
1614770800000|2021-03-03 11:26:40|15045.02|15007.02|15045.93|15007.93|15045.93|15007.93|15044.32|15006.32|10
1614770810000|2021-03-03 11:26:50|15045.95|15007.95|15048.78|15010.78|15050.02|15012.02|15045.95|15007.95|10
1614770820000|2021-03-03 11:27:00|15048.28|15010.28|15041.23|15003.23|15048.28|15010.28|15041.23|15003.23|10
1614770830000|2021-03-03 11:27:10|15037.43|14999.43|15034.63|14996.63|15037.43|14999.43|15031.68|14993.68|10
1614770840000|2021-03-03 11:27:20|15034.72|14996.72|15036.57|14998.57|15036.69|14998.69|15034.72|14996.72|10
1614770850000|2021-03-03 11:27:30|15035.88|14997.88|15032.73|14994.73|15035.88|14997.88|15031.87|14993.87|10
1614770860000|2021-03-03 11:27:40|15031.17|14993.17|15026.97|14988.97|15031.68|14993.68|15026.97|14988.97|10
1614770870000|2021-03-03 11:27:50|15027.48|14989.48|15025.3|14987.3|15027.48|14989.48|15024.97|14986.97|10
1614770880000|2021-03-03 11:28:00|15025.56|14987.56|15021.63|14983.63|15025.56|14987.56|15021.63|14983.63|9
1614770890000|2021-03-03 11:28:10|15021.41|14983.41|15021.1|14983.1|15021.6|14983.6|15019.83|14981.83|10
1614770900000|2021-03-03 11:28:20|15021.44|14983.44|15028.49|14990.49|15028.49|14990.49|15021.44|14983.44|10
1614770910000|2021-03-03 11:28:30|15028.58|14990.58|15033.78|14995.78|15033.78|14995.78|15028.58|14990.58|10
1614770920000|2021-03-03 11:28:40|15033.99|14995.99|15038.41|15000.41|15038.41|15000.41|15033.99|14995.99|10
1614770930000|2021-03-03 11:28:50|15038.28|15000.28|15039.44|15001.44|15039.44|15001.44|15037.05|14999.05|10
1614770940000|2021-03-03 11:29:00|15039.41|15001.41|15042.82|15004.82|15042.82|15004.82|15039.41|15001.41|10
1614770950000|2021-03-03 11:29:10|15043.09|15005.09|15045.83|15007.83|15045.83|15007.83|15043.09|15005.09|10
1614770960000|2021-03-03 11:29:20|15045.87|15007.87|15044.31|15006.31|15045.87|15007.87|15044.31|15006.31|10
1614770970000|2021-03-03 11:29:30|15044.21|15006.21|15045.24|15007.24|15045.24|15007.24|15044.21|15006.21|8
1614770980000|2021-03-03 11:29:40|15047.46|15009.46|15054.02|15016.02|15054.02|15016.02|15047.46|15009.46|10
1614770990000|2021-03-03 11:29:50|15054|15016|15054.41|15016.41|15054.85|15016.85|15053.81|15015.81|10
1614771000000|2021-03-03 11:30:00|15054.55|15016.55|15055.73|15017.73|15055.73|15017.73|15053.22|15015.22|10
1614771010000|2021-03-03 11:30:10|15055.28|15017.28|15056.94|15018.94|15058.67|15020.67|15055.28|15017.28|10
1614771020000|2021-03-03 11:30:20|15055.89|15017.89|15052.77|15014.77|15055.89|15017.89|15052.77|15014.77|10
1614771030000|2021-03-03 11:30:30|15051.41|15013.41|15050.78|15012.78|15051.41|15013.41|15049.77|15011.77|10
1614771040000|2021-03-03 11:30:40|15050.71|15012.71|15052.7|15014.7|15052.7|15014.7|15050.22|15012.22|10
1614771050000|2021-03-03 11:30:50|15052.57|15014.57|15050.97|15012.97|15052.89|15014.89|15050.21|15012.21|10
1614771060000|2021-03-03 11:31:00|15050.62|15012.62|15049.67|15011.67|15051.01|15013.01|15047.15|15009.15|10
1614771070000|2021-03-03 11:31:10|15049.95|15011.95|15044.91|15006.91|15049.95|15011.95|15044.91|15006.91|10
1614771080000|2021-03-03 11:31:20|15044.4|15006.4|15036.73|14998.73|15044.4|15006.4|15036.73|14998.73|10
1614771090000|2021-03-03 11:31:30|15036.55|14998.55|15036.62|14998.62|15036.72|14998.72|15035.19|14997.19|10
1614771100000|2021-03-03 11:31:40|15036.44|14998.44|15040.07|15002.07|15040.07|15002.07|15036.35|14998.35|10
1614771110000|2021-03-03 11:31:50|15040.15|15002.15|15043.14|15005.14|15043.6|15005.6|15040.05|15002.05|10
1614771120000|2021-03-03 11:32:00|15041.72|15003.72|15041.24|15003.24|15042.8|15004.8|15041.24|15003.24|10
1614771130000|2021-03-03 11:32:10|15041.11|15003.11|15039.58|15001.58|15041.11|15003.11|15039.58|15001.58|10
1614771140000|2021-03-03 11:32:20|15037.32|14999.32|15035.76|14997.76|15038.47|15000.47|15035.76|14997.76|10
1614771150000|2021-03-03 11:32:30|15035.94|14997.94|15031.35|14993.35|15035.94|14997.94|15031.35|14993.35|10
1614771160000|2021-03-03 11:32:40|15031.37|14993.37|15029.55|14991.55|15032.22|14994.22|15029.55|14991.55|10
1614771170000|2021-03-03 11:32:50|15028.82|14990.82|15025.29|14987.29|15028.99|14990.99|15025.29|14987.29|10
1614771180000|2021-03-03 11:33:00|15024.29|14986.29|15025.89|14987.89|15026.77|14988.77|15024.29|14986.29|10
1614771190000|2021-03-03 11:33:10|15026.75|14988.75|15028.79|14990.79|15028.79|14990.79|15026.63|14988.63|10
1614771200000|2021-03-03 11:33:20|15028.88|14990.88|15031.25|14993.25|15031.4|14993.4|15028.88|14990.88|10
1614771210000|2021-03-03 11:33:30|15026.62|14988.62|15022.02|14984.02|15026.62|14988.62|15021.46|14983.46|10
1614771220000|2021-03-03 11:33:40|15022.33|14984.33|15018.66|14980.66|15022.49|14984.49|15018.66|14980.66|10
1614771230000|2021-03-03 11:33:50|15018.62|14980.62|15015.03|14977.03|15018.62|14980.62|15014.73|14976.73|10
1614771240000|2021-03-03 11:34:00|15014.98|14976.98|15012.68|14974.68|15014.98|14976.98|15012.01|14974.01|10
1614771250000|2021-03-03 11:34:10|15013.65|14975.65|15012.01|14974.01|15013.91|14975.91|15012.01|14974.01|10
1614771260000|2021-03-03 11:34:20|15012.16|14974.16|15005.74|14967.74|15012.16|14974.16|15005.18|14967.18|10
1614771270000|2021-03-03 11:34:30|15005.85|14967.85|15008.21|14970.21|15008.91|14970.91|15005.85|14967.85|10
1614771280000|2021-03-03 11:34:40|15006.79|14968.79|15003.21|14965.21|15006.86|14968.86|15003.21|14965.21|10
1614771290000|2021-03-03 11:34:50|15003.36|14965.36|15000.45|14962.45|15003.36|14965.36|15000.45|14962.45|10
1614771300000|2021-03-03 11:35:00|15000.04|14962.04|14996.55|14958.55|15000.48|14962.48|14996.55|14958.55|9
1614771310000|2021-03-03 11:35:10|14996.68|14958.68|14995.51|14957.51|14998.12|14960.12|14995.5|14957.5|10
1614771320000|2021-03-03 11:35:20|14994.94|14956.94|14990.59|14952.59|14994.94|14956.94|14990.59|14952.59|10
1614771330000|2021-03-03 11:35:30|14989.86|14951.86|14988.86|14950.86|14989.86|14951.86|14987.67|14949.67|10
1614771340000|2021-03-03 11:35:40|14988.91|14950.91|14988.48|14950.48|14990.01|14952.01|14988.28|14950.28|10
1614771350000|2021-03-03 11:35:50|14988.69|14950.69|14988.68|14950.68|14989.11|14951.11|14987.81|14949.81|10
1614771360000|2021-03-03 11:36:00|14988.64|14950.64|14983.1|14945.1|14988.76|14950.76|14983.1|14945.1|10
1614771370000|2021-03-03 11:36:10|14983.64|14945.64|14975.91|14937.91|14983.64|14945.64|14975.91|14937.91|10
1614771380000|2021-03-03 11:36:20|14975.13|14937.13|14970.13|14932.13|14975.18|14937.18|14969.94|14931.94|10
1614771390000|2021-03-03 11:36:30|14970.53|14932.53|14976.53|14938.53|14976.53|14938.53|14970.53|14932.53|10
1614771400000|2021-03-03 11:36:40|14976.52|14938.52|14982.39|14944.39|14982.39|14944.39|14976.52|14938.52|10
1614771410000|2021-03-03 11:36:50|14983.4|14945.4|14984.66|14946.66|14984.85|14946.85|14983.36|14945.36|10
1614771420000|2021-03-03 11:37:00|14985.24|14947.24|14991.59|14953.59|14991.59|14953.59|14985.24|14947.24|10
1614771430000|2021-03-03 11:37:10|14992.21|14954.21|14990.87|14952.87|14992.79|14954.79|14990.31|14952.31|10
1614771440000|2021-03-03 11:37:20|14990.82|14952.82|14991.97|14953.97|14992.72|14954.72|14990.41|14952.41|10
1614771450000|2021-03-03 11:37:30|14990.05|14952.05|14981.74|14943.74|14990.05|14952.05|14981.74|14943.74|10
1614771460000|2021-03-03 11:37:40|14981.56|14943.56|14982.02|14944.02|14982.02|14944.02|14979.48|14941.48|10
1614771470000|2021-03-03 11:37:50|14982.05|14944.05|14981.28|14943.28|14982.05|14944.05|14981.08|14943.08|10
1614771480000|2021-03-03 11:38:00|14982.32|14944.32|14980.22|14942.22|14982.32|14944.32|14980.22|14942.22|10
1614771490000|2021-03-03 11:38:10|14978.93|14940.93|14971.65|14933.65|14978.93|14940.93|14971.65|14933.65|10
1614771500000|2021-03-03 11:38:20|14971.13|14933.13|14957.05|14919.05|14971.13|14933.13|14957.05|14919.05|10
1614771510000|2021-03-03 11:38:30|14955.43|14917.43|14946.04|14908.04|14957.49|14919.49|14945.74|14907.74|10
1614771520000|2021-03-03 11:38:40|14944.78|14906.78|14936.31|14898.31|14944.78|14906.78|14936.31|14898.31|9
1614771530000|2021-03-03 11:38:50|14937.11|14899.11|14929.9|14891.9|14937.11|14899.11|14929.9|14891.9|10
1614771540000|2021-03-03 11:39:00|14931.61|14893.61|14927.64|14889.64|14931.61|14893.61|14927.64|14889.64|10
1614771550000|2021-03-03 11:39:10|14927.82|14889.82|14933.33|14895.33|14933.33|14895.33|14927.82|14889.82|10
1614771560000|2021-03-03 11:39:20|14933.68|14895.68|14934.97|14896.97|14934.97|14896.97|14932.44|14894.44|10
1614771570000|2021-03-03 11:39:30|14935.48|14897.48|14935|14897|14936.38|14898.38|14934.55|14896.55|10
1614771580000|2021-03-03 11:39:40|14934.86|14896.86|14937.78|14899.78|14937.78|14899.78|14934.86|14896.86|10
1614771590000|2021-03-03 11:39:50|14937.95|14899.95|14936.27|14898.27|14938.47|14900.47|14935.79|14897.79|10
1614771600000|2021-03-03 11:40:00|14936.29|14898.29|14936.06|14898.06|14936.37|14898.37|14934.88|14896.88|9
1614771610000|2021-03-03 11:40:10|14936.53|14898.53|14933.68|14895.68|14936.91|14898.91|14933.28|14895.28|10
1614771620000|2021-03-03 11:40:20|14934.09|14896.09|14920.2|14882.2|14934.09|14896.09|14920.2|14882.2|10
1614771630000|2021-03-03 11:40:30|14919.75|14881.75|14910.36|14872.36|14919.75|14881.75|14910.36|14872.36|10
1614771640000|2021-03-03 11:40:40|14910.86|14872.86|14910.12|14872.12|14914.44|14876.44|14909.37|14871.37|10
1614771650000|2021-03-03 11:40:50|14909.04|14871.04|14900.93|14862.93|14909.04|14871.04|14900.93|14862.93|10
1614771660000|2021-03-03 11:41:00|14900.48|14862.48|14897.16|14859.16|14900.48|14862.48|14895.67|14857.67|10
1614771670000|2021-03-03 11:41:10|14896.68|14858.68|14895.96|14857.96|14899.14|14861.14|14895.79|14857.79|10
1614771680000|2021-03-03 11:41:20|14895.89|14857.89|14893.61|14855.61|14895.89|14857.89|14893.34|14855.34|10
1614771690000|2021-03-03 11:41:30|14893.38|14855.38|14893.9|14855.9|14896.5|14858.5|14893.38|14855.38|10
1614771700000|2021-03-03 11:41:40|14894.04|14856.04|14892.57|14854.57|14894.12|14856.12|14892.57|14854.57|10
1614771710000|2021-03-03 11:41:50|14892.76|14854.76|14886.81|14848.81|14892.76|14854.76|14886.81|14848.81|10
1614771720000|2021-03-03 11:42:00|14885.57|14847.57|14873.21|14835.21|14885.57|14847.57|14872.5|14834.5|10
1614771730000|2021-03-03 11:42:10|14871.72|14833.72|14875.91|14837.91|14875.91|14837.91|14871.72|14833.72|10
1614771740000|2021-03-03 11:42:20|14876.27|14838.27|14872.44|14834.44|14876.27|14838.27|14872.44|14834.44|10
1614771750000|2021-03-03 11:42:30|14873.48|14835.48|14867.56|14829.56|14873.7|14835.7|14867.56|14829.56|10
1614771760000|2021-03-03 11:42:40|14866.63|14828.63|14871.53|14833.53|14871.95|14833.95|14866.63|14828.63|10
1614771770000|2021-03-03 11:42:50|14872.35|14834.35|14873.96|14835.96|14874.56|14836.56|14871.33|14833.33|10
1614771780000|2021-03-03 11:43:00|14873.8|14835.8|14871.82|14833.82|14873.8|14835.8|14871.22|14833.22|10
1614771790000|2021-03-03 11:43:10|14873.42|14835.42|14877.15|14839.15|14877.76|14839.76|14873.42|14835.42|10
1614771800000|2021-03-03 11:43:20|14877.34|14839.34|14881.55|14843.55|14881.55|14843.55|14877.34|14839.34|10
1614771810000|2021-03-03 11:43:30|14883.38|14845.38|14886.09|14848.09|14886.8|14848.8|14883.38|14845.38|10
1614771820000|2021-03-03 11:43:40|14884.26|14846.26|14884.79|14846.79|14884.79|14846.79|14883.66|14845.66|10
1614771830000|2021-03-03 11:43:50|14884.87|14846.87|14882.88|14844.88|14884.87|14846.87|14882.88|14844.88|10
1614771840000|2021-03-03 11:44:00|14883.47|14845.47|14885.63|14847.63|14885.63|14847.63|14882.62|14844.62|10
1614771850000|2021-03-03 11:44:10|14885.94|14847.94|14886.9|14848.9|14887.87|14849.87|14885.94|14847.94|10
1614771860000|2021-03-03 11:44:20|14887.25|14849.25|14880.73|14842.73|14887.25|14849.25|14880.73|14842.73|10
1614771870000|2021-03-03 11:44:30|14880.24|14842.24|14874.28|14836.28|14880.24|14842.24|14874.28|14836.28|10
1614771880000|2021-03-03 11:44:40|14873.98|14835.98|14875.44|14837.44|14876.05|14838.05|14873.07|14835.07|10
1614771890000|2021-03-03 11:44:50|14875.18|14837.18|14870.68|14832.68|14875.64|14837.64|14870.68|14832.68|10
1614771900000|2021-03-03 11:45:00|14870.87|14832.87|14869.44|14831.44|14871.56|14833.56|14868.04|14830.04|10
1614771910000|2021-03-03 11:45:10|14869.49|14831.49|14869.36|14831.36|14869.63|14831.63|14868.08|14830.08|10
1614771920000|2021-03-03 11:45:20|14869.47|14831.47|14872.43|14834.43|14872.43|14834.43|14868.33|14830.33|10
1614771930000|2021-03-03 11:45:30|14871.04|14833.04|14878.61|14840.61|14878.83|14840.83|14871.04|14833.04|10
1614771940000|2021-03-03 11:45:40|14877.73|14839.73|14882.49|14844.49|14882.79|14844.79|14877.73|14839.73|10
1614771950000|2021-03-03 11:45:50|14882.92|14844.92|14886.4|14848.4|14886.4|14848.4|14882.66|14844.66|10
1614771960000|2021-03-03 11:46:00|14886.74|14848.74|14886.8|14848.8|14887.63|14849.63|14886.68|14848.68|10
1614771970000|2021-03-03 11:46:10|14887.24|14849.24|14886.57|14848.57|14887.84|14849.84|14886.57|14848.57|9
1614771980000|2021-03-03 11:46:20|14885.98|14847.98|14885.43|14847.43|14886.89|14848.89|14885.42|14847.42|10
1614771990000|2021-03-03 11:46:30|14884.08|14846.08|14883.01|14845.01|14884.37|14846.37|14882.1|14844.1|10
1614772000000|2021-03-03 11:46:40|14883.42|14845.42|14883.97|14845.97|14883.97|14845.97|14882.86|14844.86|10
1614772010000|2021-03-03 11:46:50|14885.67|14847.67|14887.44|14849.44|14887.95|14849.95|14885.67|14847.67|10
1614772020000|2021-03-03 11:47:00|14887.03|14849.03|14882.38|14844.38|14888.37|14850.37|14882.38|14844.38|10
1614772030000|2021-03-03 11:47:10|14881.32|14843.32|14874.94|14836.94|14881.32|14843.32|14874.94|14836.94|10
1614772040000|2021-03-03 11:47:20|14874.63|14836.63|14881.02|14843.02|14881.02|14843.02|14874.49|14836.49|10
1614772050000|2021-03-03 11:47:30|14881.04|14843.04|14887.08|14849.08|14887.44|14849.44|14881.04|14843.04|10
1614772060000|2021-03-03 11:47:40|14886.77|14848.77|14886.59|14848.59|14888.07|14850.07|14886.56|14848.56|10
1614772070000|2021-03-03 11:47:50|14886.7|14848.7|14893.57|14855.57|14893.57|14855.57|14886.7|14848.7|10
1614772080000|2021-03-03 11:48:00|14894.08|14856.08|14896.24|14858.24|14896.4|14858.4|14893.98|14855.98|10
1614772090000|2021-03-03 11:48:10|14896.9|14858.9|14901.65|14863.65|14901.65|14863.65|14896.52|14858.52|10
1614772100000|2021-03-03 11:48:20|14901.21|14863.21|14897.13|14859.13|14901.41|14863.41|14896.69|14858.69|10
1614772110000|2021-03-03 11:48:30|14897.16|14859.16|14893.62|14855.62|14897.33|14859.33|14893.62|14855.62|10
1614772120000|2021-03-03 11:48:40|14894.14|14856.14|14894.96|14856.96|14895.43|14857.43|14894.14|14856.14|10
1614772130000|2021-03-03 11:48:50|14895.72|14857.72|14900.51|14862.51|14900.51|14862.51|14895.72|14857.72|10
1614772140000|2021-03-03 11:49:00|14900.77|14862.77|14902.41|14864.41|14902.41|14864.41|14900.45|14862.45|10
1614772150000|2021-03-03 11:49:10|14902.55|14864.55|14903.22|14865.22|14903.76|14865.76|14902.16|14864.16|10
1614772160000|2021-03-03 11:49:20|14903.32|14865.32|14904.07|14866.07|14905.04|14867.04|14903.32|14865.32|10
1614772170000|2021-03-03 11:49:30|14904.05|14866.05|14900.75|14862.75|14904.05|14866.05|14900.75|14862.75|10
1614772180000|2021-03-03 11:49:40|14900.44|14862.44|14901.09|14863.09|14902.88|14864.88|14899.37|14861.37|10
1614772190000|2021-03-03 11:49:50|14901.9|14863.9|14901.76|14863.76|14901.9|14863.9|14900.53|14862.53|9
1614772200000|2021-03-03 11:50:00|14901.8|14863.8|14905.48|14867.48|14905.48|14867.48|14901.8|14863.8|10
1614772210000|2021-03-03 11:50:10|14905.68|14867.68|14907.65|14869.65|14907.97|14869.97|14905.51|14867.51|10
1614772220000|2021-03-03 11:50:20|14907.82|14869.82|14908.27|14870.27|14908.61|14870.61|14907.4|14869.4|10
1614772230000|2021-03-03 11:50:30|14908.07|14870.07|14908.21|14870.21|14908.62|14870.62|14907.46|14869.46|10
1614772240000|2021-03-03 11:50:40|14908.06|14870.06|14910.35|14872.35|14910.35|14872.35|14908.06|14870.06|8
1614772250000|2021-03-03 11:50:50|14910.78|14872.78|14912.52|14874.52|14913.57|14875.57|14910.78|14872.78|10
1614772260000|2021-03-03 11:51:00|14911.18|14873.18|14914.58|14876.58|14914.58|14876.58|14911.15|14873.15|10
1614772270000|2021-03-03 11:51:10|14915.24|14877.24|14917.9|14879.9|14917.9|14879.9|14915.24|14877.24|10
1614772280000|2021-03-03 11:51:20|14917.27|14879.27|14925.89|14887.89|14927.23|14889.23|14917.27|14879.27|10
1614772290000|2021-03-03 11:51:30|14923.51|14885.51|14920.18|14882.18|14923.62|14885.62|14919.76|14881.76|10
1614772300000|2021-03-03 11:51:40|14919.03|14881.03|14918.73|14880.73|14919.58|14881.58|14918.73|14880.73|9
1614772310000|2021-03-03 11:51:50|14918.79|14880.79|14918.91|14880.91|14920.14|14882.14|14918.49|14880.49|10
1614772320000|2021-03-03 11:52:00|14919.55|14881.55|14923.08|14885.08|14923.08|14885.08|14919.25|14881.25|10
1614772330000|2021-03-03 11:52:10|14922.86|14884.86|14929.57|14891.57|14929.57|14891.57|14922.86|14884.86|10
1614772340000|2021-03-03 11:52:20|14929.7|14891.7|14936.84|14898.84|14937.11|14899.11|14929.7|14891.7|10
1614772350000|2021-03-03 11:52:30|14936.38|14898.38|14940.8|14902.8|14941.54|14903.54|14936.15|14898.15|10
1614772360000|2021-03-03 11:52:40|14940.95|14902.95|14942.17|14904.17|14942.63|14904.63|14940.95|14902.95|10
1614772370000|2021-03-03 11:52:50|14942.59|14904.59|14950.54|14912.54|14950.54|14912.54|14941.76|14903.76|10
1614772380000|2021-03-03 11:53:00|14950.27|14912.27|14950.5|14912.5|14953.05|14915.05|14948.98|14910.98|10
1614772390000|2021-03-03 11:53:10|14950.51|14912.51|14950.19|14912.19|14952.24|14914.24|14950.16|14912.16|10
1614772400000|2021-03-03 11:53:20|14950.72|14912.72|14952.2|14914.2|14952.26|14914.26|14950.72|14912.72|10
1614772410000|2021-03-03 11:53:30|14951.49|14913.49|14948.82|14910.82|14953.01|14915.01|14948.75|14910.75|10
1614772420000|2021-03-03 11:53:40|14949.25|14911.25|14950.45|14912.45|14952.05|14914.05|14949.24|14911.24|10
1614772430000|2021-03-03 11:53:50|14950.22|14912.22|14951.19|14913.19|14951.61|14913.61|14950.03|14912.03|10
1614772440000|2021-03-03 11:54:00|14949.13|14911.13|14944.3|14906.3|14949.13|14911.13|14943.9|14905.9|10
1614772450000|2021-03-03 11:54:10|14943.69|14905.69|14944.34|14906.34|14946.31|14908.31|14941.44|14903.44|10
1614772460000|2021-03-03 11:54:20|14943.9|14905.9|14945.62|14907.62|14945.62|14907.62|14941.56|14903.56|10
1614772470000|2021-03-03 11:54:30|14945.74|14907.74|14947.52|14909.52|14948.9|14910.9|14945.74|14907.74|10
1614772480000|2021-03-03 11:54:40|14947.95|14909.95|14949.9|14911.9|14950.62|14912.62|14947.95|14909.95|10
1614772490000|2021-03-03 11:54:50|14950.46|14912.46|14954.74|14916.74|14954.74|14916.74|14950.46|14912.46|10
1614772500000|2021-03-03 11:55:00|14955.12|14917.12|14958.32|14920.32|14959.17|14921.17|14955.12|14917.12|10
1614772510000|2021-03-03 11:55:10|14958.36|14920.36|14957.99|14919.99|14958.99|14920.99|14957.84|14919.84|10
1614772520000|2021-03-03 11:55:20|14958.64|14920.64|14961.56|14923.56|14961.56|14923.56|14958.64|14920.64|10
1614772530000|2021-03-03 11:55:30|14961.74|14923.74|14963.48|14925.48|14964.01|14926.01|14961.74|14923.74|10
1614772540000|2021-03-03 11:55:40|14963.51|14925.51|14961.63|14923.63|14963.51|14925.51|14961.63|14923.63|10
1614772550000|2021-03-03 11:55:50|14961.67|14923.67|14953.62|14915.62|14961.67|14923.67|14953.54|14915.54|10
1614772560000|2021-03-03 11:56:00|14953.01|14915.01|14955.31|14917.31|14955.31|14917.31|14953.01|14915.01|10
1614772570000|2021-03-03 11:56:10|14955.4|14917.4|14956.35|14918.35|14956.93|14918.93|14955.4|14917.4|10
1614772580000|2021-03-03 11:56:20|14956.73|14918.73|14956.06|14918.06|14958.05|14920.05|14956.06|14918.06|10
1614772590000|2021-03-03 11:56:30|14955.82|14917.82|14958.33|14920.33|14958.33|14920.33|14955.82|14917.82|10
1614772600000|2021-03-03 11:56:40|14958.12|14920.12|14960.14|14922.14|14960.14|14922.14|14958.12|14920.12|10
1614772610000|2021-03-03 11:56:50|14960.18|14922.18|14957.82|14919.82|14960.33|14922.33|14957.77|14919.77|10
1614772620000|2021-03-03 11:57:00|14958.04|14920.04|14959.06|14921.06|14959.06|14921.06|14956.44|14918.44|10
1614772630000|2021-03-03 11:57:10|14959.3|14921.3|14960.83|14922.83|14960.83|14922.83|14959.06|14921.06|10
1614772640000|2021-03-03 11:57:20|14961.64|14923.64|14960.58|14922.58|14962.21|14924.21|14960.58|14922.58|10
1614772650000|2021-03-03 11:57:30|14960.01|14922.01|14960.14|14922.14|14960.85|14922.85|14958.82|14920.82|10
1614772660000|2021-03-03 11:57:40|14959.95|14921.95|14956.84|14918.84|14959.95|14921.95|14956.84|14918.84|10
1614772670000|2021-03-03 11:57:50|14956.73|14918.73|14949.14|14911.14|14956.84|14918.84|14949.14|14911.14|10
1614772680000|2021-03-03 11:58:00|14947.69|14909.69|14945.86|14907.86|14947.69|14909.69|14944.77|14906.77|10
1614772690000|2021-03-03 11:58:10|14945.35|14907.35|14947.84|14909.84|14947.84|14909.84|14945.18|14907.18|10
1614772700000|2021-03-03 11:58:20|14947.42|14909.42|14948.16|14910.16|14948.72|14910.72|14947.42|14909.42|10
1614772710000|2021-03-03 11:58:30|14948.72|14910.72|14955.91|14917.91|14955.91|14917.91|14948.72|14910.72|10
1614772720000|2021-03-03 11:58:40|14956.42|14918.42|14961.93|14923.93|14961.93|14923.93|14956.42|14918.42|10
1614772730000|2021-03-03 11:58:50|14961.85|14923.85|14976.21|14938.21|14976.21|14938.21|14961.52|14923.52|10
1614772740000|2021-03-03 11:59:00|14977.52|14939.52|14980.34|14942.34|14980.98|14942.98|14976.12|14938.12|10
1614772750000|2021-03-03 11:59:10|14979.78|14941.78|14974.12|14936.12|14979.81|14941.81|14974.12|14936.12|10
1614772760000|2021-03-03 11:59:20|14973.88|14935.88|14973.97|14935.97|14974.2|14936.2|14972.49|14934.49|9
1614772770000|2021-03-03 11:59:30|14973.82|14935.82|14981.14|14943.14|14981.7|14943.7|14973.82|14935.82|9
1614772780000|2021-03-03 11:59:40|14979.24|14941.24|14983.37|14945.37|14983.37|14945.37|14979.24|14941.24|10
1614772790000|2021-03-03 11:59:50|14984.01|14946.01|14987.39|14949.39|14987.69|14949.69|14984.01|14946.01|10
1614772800000|2021-03-03 12:00:00|14986.3|14948.3|14985.51|14947.51|14987.78|14949.78|14985.07|14947.07|9
1614772810000|2021-03-03 12:00:10|14985.06|14947.06|14989.68|14951.68|14989.68|14951.68|14984.5|14946.5|10
1614772820000|2021-03-03 12:00:20|14989.38|14951.38|14989.65|14951.65|14991.94|14953.94|14987.58|14949.58|10
1614772830000|2021-03-03 12:00:30|14989.02|14951.02|14987.56|14949.56|14989.79|14951.79|14986.64|14948.64|10
1614772840000|2021-03-03 12:00:40|14987.66|14949.66|14993.51|14955.51|14993.51|14955.51|14987.66|14949.66|10
1614772850000|2021-03-03 12:00:50|14994.86|14956.86|14996.41|14958.41|14996.88|14958.88|14994.86|14956.86|9
1614772860000|2021-03-03 12:01:00|14996.86|14958.86|14995.77|14957.77|14996.86|14958.86|14995.77|14957.77|10
1614772870000|2021-03-03 12:01:10|14994.9|14956.9|14990.9|14952.9|14995.64|14957.64|14990.59|14952.59|10
1614772880000|2021-03-03 12:01:20|14991.33|14953.33|14990.14|14952.14|14991.33|14953.33|14989.24|14951.24|10
1614772890000|2021-03-03 12:01:30|14989.34|14951.34|14988.93|14950.93|14990.26|14952.26|14988.32|14950.32|10
1614772900000|2021-03-03 12:01:40|14988.89|14950.89|14988.44|14950.44|14988.89|14950.89|14986.83|14948.83|10
1614772910000|2021-03-03 12:01:50|14987.67|14949.67|14987.63|14949.63|14988.15|14950.15|14986.77|14948.77|10
1614772920000|2021-03-03 12:02:00|14986.65|14948.65|14988.5|14950.5|14988.5|14950.5|14986.65|14948.65|9
1614772930000|2021-03-03 12:02:10|14988.74|14950.74|14989.73|14951.73|14989.73|14951.73|14987.85|14949.85|10
1614772940000|2021-03-03 12:02:20|14988.86|14950.86|14986.67|14948.67|14988.97|14950.97|14986.67|14948.67|10
1614772950000|2021-03-03 12:02:30|14986.43|14948.43|14984.59|14946.59|14986.43|14948.43|14984.15|14946.15|10
1614772960000|2021-03-03 12:02:40|14984.26|14946.26|14983.17|14945.17|14985.12|14947.12|14982.92|14944.92|10
1614772970000|2021-03-03 12:02:50|14983.45|14945.45|14982.6|14944.6|14983.45|14945.45|14982.6|14944.6|10
1614772980000|2021-03-03 12:03:00|14982.05|14944.05|14978.56|14940.56|14982.05|14944.05|14978.56|14940.56|10
1614772990000|2021-03-03 12:03:10|14978.4|14940.4|14978.7|14940.7|14979.46|14941.46|14977.57|14939.57|10
1614773000000|2021-03-03 12:03:20|14977.63|14939.63|14978.25|14940.25|14978.25|14940.25|14977.63|14939.63|10
1614773010000|2021-03-03 12:03:30|14978.29|14940.29|14978.78|14940.78|14979.42|14941.42|14978.2|14940.2|10
1614773020000|2021-03-03 12:03:40|14978.39|14940.39|14979.69|14941.69|14980|14942|14978.26|14940.26|10
1614773030000|2021-03-03 12:03:50|14979.64|14941.64|14980.4|14942.4|14980.4|14942.4|14979.28|14941.28|10
1614773040000|2021-03-03 12:04:00|14980.24|14942.24|14978.35|14940.35|14980.34|14942.34|14978.32|14940.32|10
1614773050000|2021-03-03 12:04:10|14978.08|14940.08|14977.41|14939.41|14978.08|14940.08|14975.16|14937.16|10
1614773060000|2021-03-03 12:04:20|14977.91|14939.91|14979.88|14941.88|14979.88|14941.88|14977.91|14939.91|10
1614773070000|2021-03-03 12:04:30|14979.19|14941.19|14980.78|14942.78|14981.25|14943.25|14979.19|14941.19|10
1614773080000|2021-03-03 12:04:40|14981.77|14943.77|14983.37|14945.37|14984.52|14946.52|14981.77|14943.77|10
1614773090000|2021-03-03 12:04:50|14983.36|14945.36|14983.36|14945.36|14983.92|14945.92|14981.67|14943.67|10
1614773100000|2021-03-03 12:05:00|14983.53|14945.53|14984.23|14946.23|14984.68|14946.68|14983.27|14945.27|10
1614773110000|2021-03-03 12:05:10|14984.3|14946.3|14982.37|14944.37|14984.3|14946.3|14982.37|14944.37|10
1614773120000|2021-03-03 12:05:20|14982.76|14944.76|14981.9|14943.9|14983.07|14945.07|14981.24|14943.24|10
1614773130000|2021-03-03 12:05:30|14981.28|14943.28|14979.87|14941.87|14981.28|14943.28|14979.83|14941.83|10
1614773140000|2021-03-03 12:05:40|14979.92|14941.92|14984.06|14946.06|14984.06|14946.06|14979.92|14941.92|10
1614773150000|2021-03-03 12:05:50|14984.19|14946.19|14987.66|14949.66|14987.74|14949.74|14984.19|14946.19|10
1614773160000|2021-03-03 12:06:00|14987.77|14949.77|14987.96|14949.96|14988.16|14950.16|14987.11|14949.11|10
1614773170000|2021-03-03 12:06:10|14988.27|14950.27|14986.13|14948.13|14988.27|14950.27|14986.13|14948.13|10
1614773180000|2021-03-03 12:06:20|14984.75|14946.75|14984.49|14946.49|14985.64|14947.64|14984.49|14946.49|10
1614773190000|2021-03-03 12:06:30|14984.76|14946.76|14987.16|14949.16|14987.16|14949.16|14984.47|14946.47|10
1614773200000|2021-03-03 12:06:40|14987.48|14949.48|14988.29|14950.29|14988.59|14950.59|14987.48|14949.48|9
1614773210000|2021-03-03 12:06:50|14988.04|14950.04|14986.64|14948.64|14988.04|14950.04|14986.64|14948.64|9
1614773220000|2021-03-03 12:07:00|14985.86|14947.86|14982.06|14944.06|14985.86|14947.86|14982.06|14944.06|10
1614773230000|2021-03-03 12:07:10|14982.01|14944.01|14978.1|14940.1|14982.12|14944.12|14978.1|14940.1|10
1614773240000|2021-03-03 12:07:20|14977.73|14939.73|14972.06|14934.06|14977.84|14939.84|14972.06|14934.06|10
1614773250000|2021-03-03 12:07:30|14972|14934|14972.63|14934.63|14973.4|14935.4|14972|14934|10
1614773260000|2021-03-03 12:07:40|14972.49|14934.49|14972.43|14934.43|14972.95|14934.95|14971.05|14933.05|10
1614773270000|2021-03-03 12:07:50|14972.69|14934.69|14970.1|14932.1|14973.03|14935.03|14970.1|14932.1|10
1614773280000|2021-03-03 12:08:00|14968.11|14930.11|14967.26|14929.26|14970.12|14932.12|14967.18|14929.18|10
1614773290000|2021-03-03 12:08:10|14966.84|14928.84|14967.69|14929.69|14968.04|14930.04|14966.34|14928.34|9
1614773300000|2021-03-03 12:08:20|14968.14|14930.14|14971.84|14933.84|14971.95|14933.95|14968.14|14930.14|10
1614773310000|2021-03-03 12:08:30|14971|14933|14972.61|14934.61|14973.08|14935.08|14971|14933|10
1614773320000|2021-03-03 12:08:40|14972.69|14934.69|14973.55|14935.55|14973.85|14935.85|14972.19|14934.19|10
1614773330000|2021-03-03 12:08:50|14973.97|14935.97|14974.25|14936.25|14974.47|14936.47|14973.48|14935.48|10
1614773340000|2021-03-03 12:09:00|14974.23|14936.23|14973.42|14935.42|14974.23|14936.23|14973.42|14935.42|10
1614773350000|2021-03-03 12:09:10|14973.01|14935.01|14971.84|14933.84|14973.66|14935.66|14971.03|14933.03|10
1614773360000|2021-03-03 12:09:20|14972.2|14934.2|14971.36|14933.36|14972.2|14934.2|14971.17|14933.17|10
1614773370000|2021-03-03 12:09:30|14971.53|14933.53|14967.71|14929.71|14971.53|14933.53|14967.71|14929.71|10
1614773380000|2021-03-03 12:09:40|14967.05|14929.05|14964.83|14926.83|14967.05|14929.05|14964.34|14926.34|10
1614773390000|2021-03-03 12:09:50|14960.51|14922.51|14959.58|14921.58|14960.51|14922.51|14959.11|14921.11|8
1614773400000|2021-03-03 12:10:00|14958.65|14920.65|14961.08|14923.08|14961.08|14923.08|14958.65|14920.65|10
1614773410000|2021-03-03 12:10:10|14962.96|14924.96|14960.49|14922.49|14963.1|14925.1|14959.88|14921.88|9
1614773420000|2021-03-03 12:10:20|14961.94|14923.94|14967.43|14929.43|14967.43|14929.43|14961.9|14923.9|10
1614773430000|2021-03-03 12:10:30|14967.19|14929.19|14969.21|14931.21|14969.69|14931.69|14967.19|14929.19|9
1614773440000|2021-03-03 12:10:40|14968.85|14930.85|14969.87|14931.87|14969.98|14931.98|14968.85|14930.85|10
1614773450000|2021-03-03 12:10:50|14969.47|14931.47|14968.89|14930.89|14969.47|14931.47|14968.63|14930.63|10
1614773460000|2021-03-03 12:11:00|14969.03|14931.03|14970.35|14932.35|14970.81|14932.81|14968.66|14930.66|10
1614773470000|2021-03-03 12:11:10|14970.59|14932.59|14969.55|14931.55|14970.59|14932.59|14969|14931|10
1614773480000|2021-03-03 12:11:20|14969.5|14931.5|14970.14|14932.14|14970.14|14932.14|14969.11|14931.11|10
1614773490000|2021-03-03 12:11:30|14970.11|14932.11|14972.26|14934.26|14972.26|14934.26|14970.11|14932.11|10
1614773500000|2021-03-03 12:11:40|14972.4|14934.4|14973.14|14935.14|14973.47|14935.47|14972.4|14934.4|10
1614773510000|2021-03-03 12:11:50|14973.17|14935.17|14975.99|14937.99|14976.39|14938.39|14973.17|14935.17|10
1614773520000|2021-03-03 12:12:00|14975.93|14937.93|14976.04|14938.04|14977.49|14939.49|14975.93|14937.93|10
1614773530000|2021-03-03 12:12:10|14976.18|14938.18|14976.48|14938.48|14976.5|14938.5|14976.18|14938.18|10
1614773540000|2021-03-03 12:12:20|14975.57|14937.57|14975.84|14937.84|14976.09|14938.09|14975.18|14937.18|10
1614773550000|2021-03-03 12:12:30|14975.7|14937.7|14975.93|14937.93|14975.93|14937.93|14975.31|14937.31|9
1614773560000|2021-03-03 12:12:40|14975.55|14937.55|14975.78|14937.78|14976.04|14938.04|14974.85|14936.85|10
1614773570000|2021-03-03 12:12:50|14975.54|14937.54|14976.12|14938.12|14976.12|14938.12|14975.49|14937.49|10
1614773580000|2021-03-03 12:13:00|14976.1|14938.1|14974.18|14936.18|14976.1|14938.1|14974.18|14936.18|10
1614773590000|2021-03-03 12:13:10|14973.95|14935.95|14971.01|14933.01|14973.95|14935.95|14971.01|14933.01|9
1614773600000|2021-03-03 12:13:20|14971.15|14933.15|14969.46|14931.46|14971.17|14933.17|14969.46|14931.46|10
1614773610000|2021-03-03 12:13:30|14969.56|14931.56|14970.15|14932.15|14970.39|14932.39|14969.14|14931.14|9
1614773620000|2021-03-03 12:13:40|14970.21|14932.21|14965.59|14927.59|14970.6|14932.6|14965.59|14927.59|10
1614773630000|2021-03-03 12:13:50|14964.14|14926.14|14954.43|14916.43|14964.14|14926.14|14954.43|14916.43|10
1614773640000|2021-03-03 12:14:00|14953.77|14915.77|14952.6|14914.6|14955.51|14917.51|14952.6|14914.6|10
1614773650000|2021-03-03 12:14:10|14951.81|14913.81|14937.33|14899.33|14952.22|14914.22|14937.33|14899.33|10
1614773660000|2021-03-03 12:14:20|14936.59|14898.59|14929.89|14891.89|14936.59|14898.59|14928.58|14890.58|10
1614773670000|2021-03-03 12:14:30|14928.96|14890.96|14920.43|14882.43|14928.96|14890.96|14920.43|14882.43|10
1614773680000|2021-03-03 12:14:40|14922.22|14884.22|14919.94|14881.94|14922.22|14884.22|14919.92|14881.92|10
1614773690000|2021-03-03 12:14:50|14918.66|14880.66|14908.99|14870.99|14918.66|14880.66|14908.99|14870.99|10
1614773700000|2021-03-03 12:15:00|14908.63|14870.63|14907.85|14869.85|14908.63|14870.63|14907.47|14869.47|9
1614773710000|2021-03-03 12:15:10|14907.08|14869.08|14909.51|14871.51|14909.51|14871.51|14905.95|14867.95|10
1614773720000|2021-03-03 12:15:20|14909.79|14871.79|14910.97|14872.97|14912.33|14874.33|14909.64|14871.64|10
1614773730000|2021-03-03 12:15:30|14912.15|14874.15|14913.16|14875.16|14915.05|14877.05|14912.15|14874.15|10
1614773740000|2021-03-03 12:15:40|14910.04|14872.04|14907.67|14869.67|14910.04|14872.04|14907.56|14869.56|10
1614773750000|2021-03-03 12:15:50|14907.8|14869.8|14906.79|14868.79|14908.19|14870.19|14906.79|14868.79|10
1614773760000|2021-03-03 12:16:00|14906.49|14868.49|14905.9|14867.9|14906.49|14868.49|14904.59|14866.59|10
1614773770000|2021-03-03 12:16:10|14905.78|14867.78|14909.12|14871.12|14909.12|14871.12|14905.78|14867.78|10
1614773780000|2021-03-03 12:16:20|14909.58|14871.58|14910.22|14872.22|14910.55|14872.55|14909.58|14871.58|10
1614773790000|2021-03-03 12:16:30|14911.28|14873.28|14913.4|14875.4|14913.54|14875.54|14910.92|14872.92|10
1614773800000|2021-03-03 12:16:40|14914.41|14876.41|14913.39|14875.39|14914.41|14876.41|14912.68|14874.68|10
1614773810000|2021-03-03 12:16:50|14913.54|14875.54|14914.76|14876.76|14914.76|14876.76|14913.54|14875.54|9
1614773820000|2021-03-03 12:17:00|14915.09|14877.09|14916.18|14878.18|14916.18|14878.18|14914.85|14876.85|10
1614773830000|2021-03-03 12:17:10|14916.01|14878.01|14919.85|14881.85|14920.51|14882.51|14916.01|14878.01|10
1614773840000|2021-03-03 12:17:20|14920.32|14882.32|14922.39|14884.39|14922.39|14884.39|14919.93|14881.93|9
1614773850000|2021-03-03 12:17:30|14922.27|14884.27|14926.74|14888.74|14926.92|14888.92|14922.27|14884.27|10
1614773860000|2021-03-03 12:17:40|14926.86|14888.86|14932.07|14894.07|14932.07|14894.07|14926.86|14888.86|10
1614773870000|2021-03-03 12:17:50|14934.19|14896.19|14938.6|14900.6|14938.6|14900.6|14934.19|14896.19|10
1614773880000|2021-03-03 12:18:00|14937.05|14899.05|14940.3|14902.3|14941.36|14903.36|14936.8|14898.8|9
1614773890000|2021-03-03 12:18:10|14940.15|14902.15|14936.66|14898.66|14940.15|14902.15|14935.96|14897.96|10
1614773900000|2021-03-03 12:18:20|14935.93|14897.93|14935.16|14897.16|14935.93|14897.93|14934.3|14896.3|10
1614773910000|2021-03-03 12:18:30|14934.8|14896.8|14932.29|14894.29|14934.8|14896.8|14932.24|14894.24|10
1614773920000|2021-03-03 12:18:40|14932.31|14894.31|14930.94|14892.94|14933.12|14895.12|14930.84|14892.84|10
1614773930000|2021-03-03 12:18:50|14930.6|14892.6|14928.94|14890.94|14930.6|14892.6|14928.47|14890.47|10
1614773940000|2021-03-03 12:19:00|14928.7|14890.7|14931.65|14893.65|14931.65|14893.65|14927.8|14889.8|10
1614773950000|2021-03-03 12:19:10|14932.12|14894.12|14935.48|14897.48|14935.48|14897.48|14932.11|14894.11|10
1614773960000|2021-03-03 12:19:20|14935.71|14897.71|14943.25|14905.25|14943.29|14905.29|14935.71|14897.71|10
1614773970000|2021-03-03 12:19:30|14943.78|14905.78|14944.65|14906.65|14945.37|14907.37|14943.69|14905.69|10
1614773980000|2021-03-03 12:19:40|14944.31|14906.31|14942.66|14904.66|14944.31|14906.31|14941.76|14903.76|10
1614773990000|2021-03-03 12:19:50|14942.13|14904.13|14943.74|14905.74|14943.82|14905.82|14941.83|14903.83|10
1614774000000|2021-03-03 12:20:00|14944.14|14906.14|14945.1|14907.1|14945.1|14907.1|14944.14|14906.14|9
1614774010000|2021-03-03 12:20:10|14944.56|14906.56|14942.07|14904.07|14944.56|14906.56|14942.07|14904.07|10
1614774020000|2021-03-03 12:20:20|14941.8|14903.8|14941.37|14903.37|14941.88|14903.88|14940.91|14902.91|10
1614774030000|2021-03-03 12:20:30|14941.93|14903.93|14942.45|14904.45|14942.9|14904.9|14941.66|14903.66|10
1614774040000|2021-03-03 12:20:40|14942.25|14904.25|14943.21|14905.21|14943.21|14905.21|14941.92|14903.92|9
1614774050000|2021-03-03 12:20:50|14943.27|14905.27|14946.91|14908.91|14946.91|14908.91|14942.99|14904.99|10
1614774060000|2021-03-03 12:21:00|14947.14|14909.14|14952.66|14914.66|14952.66|14914.66|14947.14|14909.14|10
1614774070000|2021-03-03 12:21:10|14952.93|14914.93|14956.74|14918.74|14956.74|14918.74|14952.93|14914.93|10
1614774080000|2021-03-03 12:21:20|14957.81|14919.81|14960.25|14922.25|14960.25|14922.25|14957.54|14919.54|10
1614774090000|2021-03-03 12:21:30|14960.6|14922.6|14965.07|14927.07|14965.42|14927.42|14960.6|14922.6|10
1614774100000|2021-03-03 12:21:40|14964.44|14926.44|14963.01|14925.01|14965.71|14927.71|14962.72|14924.72|10
1614774110000|2021-03-03 12:21:50|14961.45|14923.45|14961.64|14923.64|14961.64|14923.64|14960.28|14922.28|10
1614774120000|2021-03-03 12:22:00|14961.75|14923.75|14962.58|14924.58|14963.1|14925.1|14961.46|14923.46|10
1614774130000|2021-03-03 12:22:10|14962.96|14924.96|14964.02|14926.02|14964.26|14926.26|14962.96|14924.96|10
1614774140000|2021-03-03 12:22:20|14964.53|14926.53|14962.3|14924.3|14964.55|14926.55|14962.3|14924.3|10
1614774150000|2021-03-03 12:22:30|14962.21|14924.21|14957.36|14919.36|14962.21|14924.21|14957.36|14919.36|10
1614774160000|2021-03-03 12:22:40|14957.94|14919.94|14954.95|14916.95|14957.94|14919.94|14954.95|14916.95|10
1614774170000|2021-03-03 12:22:50|14954.78|14916.78|14953.45|14915.45|14954.99|14916.99|14953.45|14915.45|10
1614774180000|2021-03-03 12:23:00|14953.54|14915.54|14952.47|14914.47|14953.54|14915.54|14952.03|14914.03|10
1614774190000|2021-03-03 12:23:10|14952.4|14914.4|14946.36|14908.36|14952.4|14914.4|14946.36|14908.36|10
1614774200000|2021-03-03 12:23:20|14945.68|14907.68|14941.06|14903.06|14945.68|14907.68|14941.06|14903.06|10
1614774210000|2021-03-03 12:23:30|14938.92|14900.92|14934.06|14896.06|14938.92|14900.92|14933.67|14895.67|10
1614774220000|2021-03-03 12:23:40|14934.34|14896.34|14935.63|14897.63|14935.63|14897.63|14933.27|14895.27|10
1614774230000|2021-03-03 12:23:50|14936.31|14898.31|14940.24|14902.24|14940.24|14902.24|14936.18|14898.18|10
1614774240000|2021-03-03 12:24:00|14940.29|14902.29|14941.52|14903.52|14942.01|14904.01|14940.29|14902.29|10
1614774250000|2021-03-03 12:24:10|14941.4|14903.4|14941.28|14903.28|14941.68|14903.68|14940.33|14902.33|10
1614774260000|2021-03-03 12:24:20|14941.2|14903.2|14938.67|14900.67|14941.2|14903.2|14937.28|14899.28|10
1614774270000|2021-03-03 12:24:30|14939.63|14901.63|14940.02|14902.02|14940.93|14902.93|14939.6|14901.6|10
1614774280000|2021-03-03 12:24:40|14940.21|14902.21|14940.46|14902.46|14940.58|14902.58|14940.21|14902.21|9
1614774290000|2021-03-03 12:24:50|14940.07|14902.07|14953.12|14915.12|14953.12|14915.12|14938.55|14900.55|10
1614774300000|2021-03-03 12:25:00|14954.45|14916.45|14968.31|14930.31|14968.31|14930.31|14954.45|14916.45|10
1614774310000|2021-03-03 12:25:10|14968.3|14930.3|14979.86|14941.86|14979.86|14941.86|14968.3|14930.3|10
1614774320000|2021-03-03 12:25:20|14978.11|14940.11|14982.01|14944.01|14982.01|14944.01|14978.11|14940.11|10
1614774330000|2021-03-03 12:25:30|14982.24|14944.24|14982.89|14944.89|14985.76|14947.76|14982.24|14944.24|10
1614774340000|2021-03-03 12:25:40|14986.59|14948.59|14986.31|14948.31|14987.9|14949.9|14986.31|14948.31|10
1614774350000|2021-03-03 12:25:50|14983.42|14945.42|14977.18|14939.18|14984.79|14946.79|14977.18|14939.18|10
1614774360000|2021-03-03 12:26:00|14976.66|14938.66|14969.55|14931.55|14976.66|14938.66|14969.55|14931.55|10
1614774370000|2021-03-03 12:26:10|14969.4|14931.4|14965.44|14927.44|14969.59|14931.59|14965.44|14927.44|10
1614774380000|2021-03-03 12:26:20|14964.83|14926.83|14960.78|14922.78|14965.13|14927.13|14960.63|14922.63|10
1614774390000|2021-03-03 12:26:30|14960.62|14922.62|14957.33|14919.33|14960.62|14922.62|14957.33|14919.33|10
1614774400000|2021-03-03 12:26:40|14955.62|14917.62|14946.27|14908.27|14955.62|14917.62|14946.27|14908.27|10
1614774410000|2021-03-03 12:26:50|14945.98|14907.98|14943.87|14905.87|14946.05|14908.05|14943.24|14905.24|10
1614774420000|2021-03-03 12:27:00|14944.02|14906.02|14947.39|14909.39|14947.39|14909.39|14944.02|14906.02|10
1614774430000|2021-03-03 12:27:10|14947.54|14909.54|14949.61|14911.61|14949.61|14911.61|14947.54|14909.54|10
1614774440000|2021-03-03 12:27:20|14949.49|14911.49|14955.02|14917.02|14955.02|14917.02|14949.49|14911.49|10
1614774450000|2021-03-03 12:27:30|14956.73|14918.73|14966.25|14928.25|14966.25|14928.25|14956.73|14918.73|10
1614774460000|2021-03-03 12:27:40|14966.09|14928.09|14967.78|14929.78|14968.04|14930.04|14965.71|14927.71|10
1614774470000|2021-03-03 12:27:50|14967.97|14929.97|14965.49|14927.49|14967.97|14929.97|14965.49|14927.49|10
1614774480000|2021-03-03 12:28:00|14965.91|14927.91|14962.55|14924.55|14966.51|14928.51|14962.55|14924.55|9
1614774490000|2021-03-03 12:28:10|14961.93|14923.93|14962.84|14924.84|14963.2|14925.2|14961.93|14923.93|10
1614774500000|2021-03-03 12:28:20|14963.49|14925.49|14959.97|14921.97|14963.49|14925.49|14959.97|14921.97|10
1614774510000|2021-03-03 12:28:30|14959.81|14921.81|14959.5|14921.5|14959.81|14921.81|14958.8|14920.8|10
1614774520000|2021-03-03 12:28:40|14959.91|14921.91|14960.22|14922.22|14960.62|14922.62|14959.85|14921.85|10
1614774530000|2021-03-03 12:28:50|14961.04|14923.04|14962.39|14924.39|14962.39|14924.39|14961.04|14923.04|10
1614774540000|2021-03-03 12:29:00|14962.73|14924.73|14967.14|14929.14|14967.14|14929.14|14962.73|14924.73|9
1614774550000|2021-03-03 12:29:10|14967.34|14929.34|14970.07|14932.07|14970.1|14932.1|14967.13|14929.13|10
1614774560000|2021-03-03 12:29:20|14969.79|14931.79|14971.19|14933.19|14971.26|14933.26|14969.79|14931.79|9
1614774570000|2021-03-03 12:29:30|14971.24|14933.24|14967.61|14929.61|14971.78|14933.78|14967.61|14929.61|10
1614774580000|2021-03-03 12:29:40|14966.88|14928.88|14965.4|14927.4|14966.88|14928.88|14964.76|14926.76|10
1614774590000|2021-03-03 12:29:50|14965.76|14927.76|14966.81|14928.81|14967|14929|14965.44|14927.44|10
1614774600000|2021-03-03 12:30:00|14967.11|14929.11|14970.83|14932.83|14970.83|14932.83|14966.1|14928.1|10
1614774610000|2021-03-03 12:30:10|14970.65|14932.65|14976.21|14938.21|14976.21|14938.21|14970.65|14932.65|10
1614774620000|2021-03-03 12:30:20|14976.11|14938.11|14979.21|14941.21|14979.21|14941.21|14976.11|14938.11|10
1614774630000|2021-03-03 12:30:30|14979.51|14941.51|14981.09|14943.09|14981.56|14943.56|14979.28|14941.28|10
1614774640000|2021-03-03 12:30:40|14981.6|14943.6|14988.9|14950.9|14988.9|14950.9|14981.6|14943.6|10
1614774650000|2021-03-03 12:30:50|14988.78|14950.78|14986.97|14948.97|14989.89|14951.89|14986.97|14948.97|10
1614774660000|2021-03-03 12:31:00|14987.38|14949.38|14988.86|14950.86|14988.86|14950.86|14986.57|14948.57|10
1614774670000|2021-03-03 12:31:10|14989.11|14951.11|14990.83|14952.83|14990.87|14952.87|14989.11|14951.11|10
1614774680000|2021-03-03 12:31:20|14990.81|14952.81|14991.44|14953.44|14991.46|14953.46|14989.63|14951.63|10
1614774690000|2021-03-03 12:31:30|14991.15|14953.15|14987.09|14949.09|14991.33|14953.33|14987.09|14949.09|9
1614774700000|2021-03-03 12:31:40|14986.55|14948.55|14988.05|14950.05|14988.53|14950.53|14986.55|14948.55|10
1614774710000|2021-03-03 12:31:50|14987.92|14949.92|14987.28|14949.28|14987.98|14949.98|14987.01|14949.01|10
1614774720000|2021-03-03 12:32:00|14987.58|14949.58|14987.43|14949.43|14987.67|14949.67|14986.89|14948.89|10
1614774730000|2021-03-03 12:32:10|14987.54|14949.54|14991.47|14953.47|14991.47|14953.47|14987.54|14949.54|10
1614774740000|2021-03-03 12:32:20|14992.03|14954.03|14993.82|14955.82|14994.34|14956.34|14991.86|14953.86|10
1614774750000|2021-03-03 12:32:30|14994.93|14956.93|14996.66|14958.66|14996.67|14958.67|14994.54|14956.54|9
1614774760000|2021-03-03 12:32:40|14999.51|14961.51|14997.64|14959.64|14999.53|14961.53|14997.64|14959.64|10
1614774770000|2021-03-03 12:32:50|14997.46|14959.46|14996.96|14958.96|14997.83|14959.83|14996.96|14958.96|10
1614774780000|2021-03-03 12:33:00|14997.95|14959.95|15003.9|14965.9|15003.9|14965.9|14997.64|14959.64|10
1614774790000|2021-03-03 12:33:10|15002.7|14964.7|15011.93|14973.93|15011.93|14973.93|15002.7|14964.7|9
1614774800000|2021-03-03 12:33:20|15013.96|14975.96|15017.42|14979.42|15017.42|14979.42|15013.96|14975.96|10
1614774810000|2021-03-03 12:33:30|15018.08|14980.08|15027.13|14989.13|15027.13|14989.13|15018.08|14980.08|10
1614774820000|2021-03-03 12:33:40|15028.88|14990.88|15038.76|15000.76|15039.41|15001.41|15028.88|14990.88|10
1614774830000|2021-03-03 12:33:50|15039.68|15001.68|15048.65|15010.65|15048.87|15010.87|15039.68|15001.68|10
1614774840000|2021-03-03 12:34:00|15048.89|15010.89|15052.04|15014.04|15052.04|15014.04|15048.48|15010.48|10
1614774850000|2021-03-03 12:34:10|15051.87|15013.87|15053.28|15015.28|15054.72|15016.72|15051.87|15013.87|10
1614774860000|2021-03-03 12:34:20|15053.9|15015.9|15060.61|15022.61|15060.61|15022.61|15053.9|15015.9|10
1614774870000|2021-03-03 12:34:30|15061.35|15023.35|15069.77|15031.77|15069.77|15031.77|15061.35|15023.35|10
1614774880000|2021-03-03 12:34:40|15069.49|15031.49|15073.52|15035.52|15073.75|15035.75|15069.49|15031.49|10
1614774890000|2021-03-03 12:34:50|15075.36|15037.36|15073.73|15035.73|15075.81|15037.81|15073.73|15035.73|10
1614774900000|2021-03-03 12:35:00|15072.44|15034.44|15069.77|15031.77|15072.6|15034.6|15069.06|15031.06|10
1614774910000|2021-03-03 12:35:10|15071.8|15033.8|15078.5|15040.5|15078.5|15040.5|15070.55|15032.55|10
1614774920000|2021-03-03 12:35:20|15079.16|15041.16|15083.59|15045.59|15083.59|15045.59|15077.64|15039.64|10
1614774930000|2021-03-03 12:35:30|15083.35|15045.35|15091.1|15053.1|15091.1|15053.1|15083.28|15045.28|10
1614774940000|2021-03-03 12:35:40|15091.37|15053.37|15089.89|15051.89|15093.62|15055.62|15089.42|15051.42|10
1614774950000|2021-03-03 12:35:50|15089.74|15051.74|15086.42|15048.42|15089.74|15051.74|15086.18|15048.18|10
1614774960000|2021-03-03 12:36:00|15085.56|15047.56|15088.02|15050.02|15088.02|15050.02|15085.56|15047.56|10
1614774970000|2021-03-03 12:36:10|15088.33|15050.33|15092|15054|15092|15054|15087.56|15049.56|10
1614774980000|2021-03-03 12:36:20|15093.26|15055.26|15094.81|15056.81|15094.81|15056.81|15093.26|15055.26|10
1614774990000|2021-03-03 12:36:30|15094.57|15056.57|15103.67|15065.67|15103.67|15065.67|15094.57|15056.57|10
1614775000000|2021-03-03 12:36:40|15105.68|15067.68|15111.64|15073.64|15111.64|15073.64|15105.68|15067.68|10
1614775010000|2021-03-03 12:36:50|15112.34|15074.34|15119.54|15081.54|15119.54|15081.54|15112.34|15074.34|10
1614775020000|2021-03-03 12:37:00|15119.37|15081.37|15117.7|15079.7|15120.46|15082.46|15117.7|15079.7|10
1614775030000|2021-03-03 12:37:10|15116.9|15078.9|15120.25|15082.25|15120.65|15082.65|15116.9|15078.9|10
1614775040000|2021-03-03 12:37:20|15119.94|15081.94|15124.7|15086.7|15124.86|15086.86|15118.72|15080.72|10
1614775050000|2021-03-03 12:37:30|15126.37|15088.37|15128.29|15090.29|15128.61|15090.61|15126.16|15088.16|10
1614775060000|2021-03-03 12:37:40|15129.68|15091.68|15136.94|15098.94|15136.94|15098.94|15129.68|15091.68|10
1614775070000|2021-03-03 12:37:50|15137.67|15099.67|15144.16|15106.16|15144.16|15106.16|15137.67|15099.67|10
1614775080000|2021-03-03 12:38:00|15146.13|15108.13|15146.44|15108.44|15148.29|15110.29|15145.04|15107.04|10
1614775090000|2021-03-03 12:38:10|15147.04|15109.04|15144.65|15106.65|15151.16|15113.16|15144.65|15106.65|10
1614775100000|2021-03-03 12:38:20|15146.12|15108.12|15151.68|15113.68|15151.68|15113.68|15145.71|15107.71|10
1614775110000|2021-03-03 12:38:30|15153.64|15115.64|15156.79|15118.79|15158.15|15120.15|15153.64|15115.64|10
1614775120000|2021-03-03 12:38:40|15158.06|15120.06|15158.9|15120.9|15158.9|15120.9|15156.42|15118.42|10
1614775130000|2021-03-03 12:38:50|15158.86|15120.86|15153.2|15115.2|15158.86|15120.86|15153.08|15115.08|10
1614775140000|2021-03-03 12:39:00|15152.84|15114.84|15160.43|15122.43|15160.43|15122.43|15152.84|15114.84|10
1614775150000|2021-03-03 12:39:10|15160.57|15122.57|15161.57|15123.57|15163.1|15125.1|15160.57|15122.57|10
1614775160000|2021-03-03 12:39:20|15160.89|15122.89|15171.83|15133.83|15171.83|15133.83|15158.88|15120.88|10
1614775170000|2021-03-03 12:39:30|15171.65|15133.65|15171.85|15133.85|15171.9|15133.9|15169.85|15131.85|10
1614775180000|2021-03-03 12:39:40|15173.4|15135.4|15165.09|15127.09|15173.4|15135.4|15165.09|15127.09|10
1614775190000|2021-03-03 12:39:50|15166.8|15128.8|15169.52|15131.52|15169.52|15131.52|15166.8|15128.8|10
1614775200000|2021-03-03 12:40:00|15170.58|15132.58|15171.78|15133.78|15172.57|15134.57|15170.29|15132.29|10
1614775210000|2021-03-03 12:40:10|15172.27|15134.27|15172.77|15134.77|15174.28|15136.28|15170.6|15132.6|10
1614775220000|2021-03-03 12:40:20|15173.09|15135.09|15175.6|15137.6|15175.6|15137.6|15172.48|15134.48|10
1614775230000|2021-03-03 12:40:30|15176.65|15138.65|15186.99|15148.99|15186.99|15148.99|15176.65|15138.65|10
1614775240000|2021-03-03 12:40:40|15188.04|15150.04|15189.87|15151.87|15190.13|15152.13|15186.14|15148.14|9
1614775250000|2021-03-03 12:40:50|15188.42|15150.42|15183.54|15145.54|15188.42|15150.42|15182.44|15144.44|10
1614775260000|2021-03-03 12:41:00|15184.28|15146.28|15187.38|15149.38|15187.38|15149.38|15183.95|15145.95|10
1614775270000|2021-03-03 12:41:10|15187.87|15149.87|15180.97|15142.97|15188.31|15150.31|15180.97|15142.97|10
1614775280000|2021-03-03 12:41:20|15181.1|15143.1|15177.84|15139.84|15181.1|15143.1|15177.05|15139.05|10
1614775290000|2021-03-03 12:41:30|15178.59|15140.59|15181.99|15143.99|15181.99|15143.99|15177.82|15139.82|10
1614775300000|2021-03-03 12:41:40|15182.23|15144.23|15181.78|15143.78|15183.51|15145.51|15180.71|15142.71|10
1614775310000|2021-03-03 12:41:50|15182.44|15144.44|15190.83|15152.83|15190.83|15152.83|15182.44|15144.44|10
1614775320000|2021-03-03 12:42:00|15191.45|15153.45|15197.48|15159.48|15197.48|15159.48|15191.45|15153.45|10
1614775330000|2021-03-03 12:42:10|15196.65|15158.65|15201.51|15163.51|15201.54|15163.54|15196.65|15158.65|10
1614775340000|2021-03-03 12:42:20|15201.92|15163.92|15204.86|15166.86|15204.86|15166.86|15201.92|15163.92|10
1614775350000|2021-03-03 12:42:30|15206.5|15168.5|15212.37|15174.37|15212.37|15174.37|15206.5|15168.5|10
1614775360000|2021-03-03 12:42:40|15214.63|15176.63|15228.13|15190.13|15228.16|15190.16|15213.98|15175.98|10
1614775370000|2021-03-03 12:42:50|15229.22|15191.22|15234.67|15196.67|15234.67|15196.67|15229.22|15191.22|10
1614775380000|2021-03-03 12:43:00|15234.75|15196.75|15234.63|15196.63|15237.43|15199.43|15234.63|15196.63|10
1614775390000|2021-03-03 12:43:10|15233.58|15195.58|15228.52|15190.52|15233.58|15195.58|15227.95|15189.95|10
1614775400000|2021-03-03 12:43:20|15225.73|15187.73|15227.48|15189.48|15227.69|15189.69|15225.73|15187.73|10
1614775410000|2021-03-03 12:43:30|15227.19|15189.19|15227.79|15189.79|15229.35|15191.35|15226.87|15188.87|10
1614775420000|2021-03-03 12:43:40|15227.08|15189.08|15220.53|15182.53|15227.08|15189.08|15220.53|15182.53|10
1614775430000|2021-03-03 12:43:50|15219.7|15181.7|15217.43|15179.43|15219.7|15181.7|15216.72|15178.72|10
1614775440000|2021-03-03 12:44:00|15217.88|15179.88|15217.9|15179.9|15218.85|15180.85|15217.31|15179.31|10
1614775450000|2021-03-03 12:44:10|15219.68|15181.68|15218.23|15180.23|15220.62|15182.62|15217.51|15179.51|10
1614775460000|2021-03-03 12:44:20|15218.22|15180.22|15220.58|15182.58|15223.71|15185.71|15218.22|15180.22|10
1614775470000|2021-03-03 12:44:30|15220.56|15182.56|15213.12|15175.12|15220.56|15182.56|15213.12|15175.12|10
1614775480000|2021-03-03 12:44:40|15213.91|15175.91|15211.36|15173.36|15214.49|15176.49|15211.36|15173.36|10
1614775490000|2021-03-03 12:44:50|15211.96|15173.96|15209.97|15171.97|15211.96|15173.96|15208.93|15170.93|10
1614775500000|2021-03-03 12:45:00|15211.91|15173.91|15218.99|15180.99|15218.99|15180.99|15210.67|15172.67|10
1614775510000|2021-03-03 12:45:10|15220.55|15182.55|15222.72|15184.72|15224.77|15186.77|15220.55|15182.55|10
1614775520000|2021-03-03 12:45:20|15222.93|15184.93|15217.96|15179.96|15223.05|15185.05|15217.7|15179.7|10
1614775530000|2021-03-03 12:45:30|15217.54|15179.54|15213.63|15175.63|15218.44|15180.44|15213.63|15175.63|10
1614775540000|2021-03-03 12:45:40|15213.81|15175.81|15208.29|15170.29|15213.87|15175.87|15207.16|15169.16|10
1614775550000|2021-03-03 12:45:50|15207.81|15169.81|15202.65|15164.65|15207.81|15169.81|15201.4|15163.4|10
1614775560000|2021-03-03 12:46:00|15201.94|15163.94|15205.06|15167.06|15205.17|15167.17|15201.09|15163.09|10
1614775570000|2021-03-03 12:46:10|15205.2|15167.2|15203.34|15165.34|15206.15|15168.15|15203.34|15165.34|10
1614775580000|2021-03-03 12:46:20|15202.38|15164.38|15199.01|15161.01|15203.35|15165.35|15199.01|15161.01|10
1614775590000|2021-03-03 12:46:30|15198.99|15160.99|15198.71|15160.71|15199.89|15161.89|15198.6|15160.6|10
1614775600000|2021-03-03 12:46:40|15199.37|15161.37|15198.81|15160.81|15199.37|15161.37|15198.24|15160.24|10
1614775610000|2021-03-03 12:46:50|15198.79|15160.79|15205.07|15167.07|15205.07|15167.07|15198.79|15160.79|10
1614775620000|2021-03-03 12:47:00|15205.91|15167.91|15215.33|15177.33|15215.79|15177.79|15205.91|15167.91|10
1614775630000|2021-03-03 12:47:10|15215.01|15177.01|15214|15176|15215.01|15177.01|15211.92|15173.92|10
1614775640000|2021-03-03 12:47:20|15214.51|15176.51|15217.53|15179.53|15217.53|15179.53|15213.03|15175.03|10
1614775650000|2021-03-03 12:47:30|15217.69|15179.69|15219.13|15181.13|15219.13|15181.13|15215.98|15177.98|10
1614775660000|2021-03-03 12:47:40|15219.79|15181.79|15231.89|15193.89|15231.89|15193.89|15219.7|15181.7|10
1614775670000|2021-03-03 12:47:50|15233.92|15195.92|15241.39|15203.39|15241.39|15203.39|15233.92|15195.92|10
1614775680000|2021-03-03 12:48:00|15243.22|15205.22|15247.87|15209.87|15248.41|15210.41|15242.89|15204.89|10
1614775690000|2021-03-03 12:48:10|15247.14|15209.14|15244.25|15206.25|15247.14|15209.14|15242.84|15204.84|10
1614775700000|2021-03-03 12:48:20|15245.02|15207.02|15243.34|15205.34|15247.31|15209.31|15243.34|15205.34|10
1614775710000|2021-03-03 12:48:30|15243.38|15205.38|15233.85|15195.85|15243.38|15205.38|15233.85|15195.85|10
1614775720000|2021-03-03 12:48:40|15233.58|15195.58|15231.48|15193.48|15233.58|15195.58|15231.48|15193.48|10
1614775730000|2021-03-03 12:48:50|15232.23|15194.23|15235.47|15197.47|15236.42|15198.42|15231.16|15193.16|10
1614775740000|2021-03-03 12:49:00|15236.95|15198.95|15237.29|15199.29|15238.6|15200.6|15235.37|15197.37|10
1614775750000|2021-03-03 12:49:10|15237.58|15199.58|15235.03|15197.03|15238.03|15200.03|15235.03|15197.03|10
1614775760000|2021-03-03 12:49:20|15235.13|15197.13|15233.15|15195.15|15235.13|15197.13|15232.32|15194.32|10
1614775770000|2021-03-03 12:49:30|15232.69|15194.69|15229.24|15191.24|15235.12|15197.12|15229.24|15191.24|10
1614775780000|2021-03-03 12:49:40|15228.4|15190.4|15217.4|15179.4|15228.4|15190.4|15217.4|15179.4|10
1614775790000|2021-03-03 12:49:50|15218.19|15180.19|15212.86|15174.86|15219.55|15181.55|15211.44|15173.44|10
1614775800000|2021-03-03 12:50:00|15214.13|15176.13|15219.55|15181.55|15220.14|15182.14|15213.85|15175.85|10
1614775810000|2021-03-03 12:50:10|15219.73|15181.73|15222.76|15184.76|15223.83|15185.83|15219.73|15181.73|10
1614775820000|2021-03-03 12:50:20|15223.4|15185.4|15221.43|15183.43|15224.4|15186.4|15221.14|15183.14|10
1614775830000|2021-03-03 12:50:30|15222.07|15184.07|15220.64|15182.64|15222.07|15184.07|15219.98|15181.98|10
1614775840000|2021-03-03 12:50:40|15219.65|15181.65|15213.27|15175.27|15219.83|15181.83|15213.04|15175.04|10
1614775850000|2021-03-03 12:50:50|15213.44|15175.44|15212.74|15174.74|15215.45|15177.45|15212.74|15174.74|10
1614775860000|2021-03-03 12:51:00|15212.7|15174.7|15214.48|15176.48|15214.48|15176.48|15212.7|15174.7|10
1614775870000|2021-03-03 12:51:10|15214.81|15176.81|15218.48|15180.48|15218.48|15180.48|15214.81|15176.81|10
1614775880000|2021-03-03 12:51:20|15218.89|15180.89|15224.18|15186.18|15224.18|15186.18|15218.62|15180.62|10
1614775890000|2021-03-03 12:51:30|15225.37|15187.37|15225.36|15187.36|15226|15188|15224.37|15186.37|10
1614775900000|2021-03-03 12:51:40|15225.47|15187.47|15227.06|15189.06|15227.06|15189.06|15224.84|15186.84|10
1614775910000|2021-03-03 12:51:50|15226.24|15188.24|15223.5|15185.5|15226.54|15188.54|15223.5|15185.5|10
1614775920000|2021-03-03 12:52:00|15222.9|15184.9|15224.31|15186.31|15224.88|15186.88|15222.9|15184.9|10
1614775930000|2021-03-03 12:52:10|15224.24|15186.24|15222.13|15184.13|15224.62|15186.62|15222.13|15184.13|10
1614775940000|2021-03-03 12:52:20|15221.44|15183.44|15219.57|15181.57|15222.6|15184.6|15219.54|15181.54|10
1614775950000|2021-03-03 12:52:30|15219.02|15181.02|15221.72|15183.72|15221.99|15183.99|15218.95|15180.95|10
1614775960000|2021-03-03 12:52:40|15222.14|15184.14|15222.58|15184.58|15222.58|15184.58|15221.61|15183.61|10
1614775970000|2021-03-03 12:52:50|15222.93|15184.93|15221.75|15183.75|15222.93|15184.93|15220.94|15182.94|9
1614775980000|2021-03-03 12:53:00|15222.05|15184.05|15221.02|15183.02|15222.35|15184.35|15220.82|15182.82|10
1614775990000|2021-03-03 12:53:10|15220.11|15182.11|15214.73|15176.73|15220.11|15182.11|15214.73|15176.73|10
1614776000000|2021-03-03 12:53:20|15214.54|15176.54|15212.63|15174.63|15214.73|15176.73|15212.63|15174.63|10
1614776010000|2021-03-03 12:53:30|15212.35|15174.35|15208.44|15170.44|15212.39|15174.39|15208.44|15170.44|10
1614776020000|2021-03-03 12:53:40|15208.46|15170.46|15205.79|15167.79|15208.46|15170.46|15205.79|15167.79|9
1614776030000|2021-03-03 12:53:50|15205.55|15167.55|15203.57|15165.57|15206.49|15168.49|15203.22|15165.22|10
1614776040000|2021-03-03 12:54:00|15203.22|15165.22|15207.88|15169.88|15207.88|15169.88|15203.22|15165.22|10
1614776050000|2021-03-03 12:54:10|15208.21|15170.21|15209.95|15171.95|15210.57|15172.57|15208.21|15170.21|10
1614776060000|2021-03-03 12:54:20|15210.08|15172.08|15211.86|15173.86|15213.53|15175.53|15210.08|15172.08|10
1614776070000|2021-03-03 12:54:30|15212.39|15174.39|15217.22|15179.22|15217.63|15179.63|15212.39|15174.39|10
1614776080000|2021-03-03 12:54:40|15216.93|15178.93|15218.89|15180.89|15218.89|15180.89|15216.9|15178.9|10
1614776090000|2021-03-03 12:54:50|15219.66|15181.66|15223.29|15185.29|15223.29|15185.29|15219.66|15181.66|10
1614776100000|2021-03-03 12:55:00|15222.82|15184.82|15224.25|15186.25|15224.7|15186.7|15222.82|15184.82|10
1614776110000|2021-03-03 12:55:10|15228.51|15190.51|15231.12|15193.12|15231.13|15193.13|15227.35|15189.35|10
1614776120000|2021-03-03 12:55:20|15232.24|15194.24|15234.98|15196.98|15235.64|15197.64|15232.24|15194.24|10
1614776130000|2021-03-03 12:55:30|15234.86|15196.86|15236.38|15198.38|15236.38|15198.38|15234.16|15196.16|10
1614776140000|2021-03-03 12:55:40|15238.39|15200.39|15241.97|15203.97|15241.97|15203.97|15238.39|15200.39|10
1614776150000|2021-03-03 12:55:50|15241.48|15203.48|15248|15210|15249.28|15211.28|15241.48|15203.48|10
1614776160000|2021-03-03 12:56:00|15251.19|15213.19|15250.5|15212.5|15253.08|15215.08|15250.5|15212.5|10
1614776170000|2021-03-03 12:56:10|15251.5|15213.5|15252.61|15214.61|15252.61|15214.61|15251.33|15213.33|10
1614776180000|2021-03-03 12:56:20|15252.11|15214.11|15252.01|15214.01|15254.06|15216.06|15251.27|15213.27|10
1614776190000|2021-03-03 12:56:30|15250.4|15212.4|15242.99|15204.99|15250.5|15212.5|15242.99|15204.99|10
1614776200000|2021-03-03 12:56:40|15242.23|15204.23|15241.78|15203.78|15242.55|15204.55|15240.77|15202.77|10
1614776210000|2021-03-03 12:56:50|15243.52|15205.52|15243.68|15205.68|15243.68|15205.68|15242.04|15204.04|10
1614776220000|2021-03-03 12:57:00|15242.73|15204.73|15240.03|15202.03|15242.73|15204.73|15239.03|15201.03|10
1614776230000|2021-03-03 12:57:10|15239.76|15201.76|15241.64|15203.64|15241.64|15203.64|15238.8|15200.8|10
1614776240000|2021-03-03 12:57:20|15242.12|15204.12|15244.42|15206.42|15244.42|15206.42|15242.12|15204.12|10
1614776250000|2021-03-03 12:57:30|15244.1|15206.1|15249.34|15211.34|15249.34|15211.34|15244.1|15206.1|10
1614776260000|2021-03-03 12:57:40|15249.16|15211.16|15249.47|15211.47|15249.53|15211.53|15248.2|15210.2|10
1614776270000|2021-03-03 12:57:50|15250.8|15212.8|15266.32|15228.32|15266.32|15228.32|15250.8|15212.8|10
1614776280000|2021-03-03 12:58:00|15267.51|15229.51|15276.4|15238.4|15277|15239|15267.51|15229.51|10
1614776290000|2021-03-03 12:58:10|15275.05|15237.05|15268.43|15230.43|15275.05|15237.05|15267.87|15229.87|10
1614776300000|2021-03-03 12:58:20|15269|15231|15269.66|15231.66|15269.66|15231.66|15267.06|15229.06|10
1614776310000|2021-03-03 12:58:30|15269.7|15231.7|15274.13|15236.13|15274.13|15236.13|15269.5|15231.5|10
1614776320000|2021-03-03 12:58:40|15273.31|15235.31|15275.61|15237.61|15275.61|15237.61|15271.78|15233.78|10
1614776330000|2021-03-03 12:58:50|15275|15237|15274.77|15236.77|15275.78|15237.78|15274.64|15236.64|10
1614776340000|2021-03-03 12:59:00|15274|15236|15271.06|15233.06|15274|15236|15270.52|15232.52|9
1614776350000|2021-03-03 12:59:10|15271.45|15233.45|15277.82|15239.82|15277.82|15239.82|15270.81|15232.81|10
1614776360000|2021-03-03 12:59:20|15276.41|15238.41|15281.65|15243.65|15282.81|15244.81|15276.41|15238.41|10
1614776370000|2021-03-03 12:59:30|15280.77|15242.77|15276.77|15238.77|15281.22|15243.22|15275.96|15237.96|10
1614776380000|2021-03-03 12:59:40|15277.72|15239.72|15275.24|15237.24|15277.75|15239.75|15275.24|15237.24|10
1614776390000|2021-03-03 12:59:50|15275.73|15237.73|15282.11|15244.11|15282.11|15244.11|15275.73|15237.73|10
1614776400000|2021-03-03 13:00:00|15282.67|15244.67|15285.46|15247.46|15285.46|15247.46|15282.67|15244.67|10
1614776410000|2021-03-03 13:00:10|15288.56|15250.56|15300.37|15262.37|15300.86|15262.86|15288.56|15250.56|10
1614776420000|2021-03-03 13:00:20|15297.74|15259.74|15292.34|15254.34|15297.9|15259.9|15291.55|15253.55|10
1614776430000|2021-03-03 13:00:30|15286.16|15248.16|15275.34|15237.34|15286.16|15248.16|15275.34|15237.34|10
1614776440000|2021-03-03 13:00:40|15270.95|15232.95|15260.99|15222.99|15270.95|15232.95|15260.96|15222.96|10
1614776450000|2021-03-03 13:00:50|15258.99|15220.99|15249.27|15211.27|15258.99|15220.99|15249.27|15211.27|10
1614776460000|2021-03-03 13:01:00|15248.95|15210.95|15242.68|15204.68|15248.95|15210.95|15241.31|15203.31|10
1614776470000|2021-03-03 13:01:10|15242.86|15204.86|15241.83|15203.83|15243.58|15205.58|15239.05|15201.05|10
1614776480000|2021-03-03 13:01:20|15240.84|15202.84|15236.12|15198.12|15240.84|15202.84|15236.12|15198.12|10
1614776490000|2021-03-03 13:01:30|15237.37|15199.37|15236.02|15198.02|15237.61|15199.61|15235.36|15197.36|10
1614776500000|2021-03-03 13:01:40|15235.26|15197.26|15232.29|15194.29|15235.26|15197.26|15231.62|15193.62|10
1614776510000|2021-03-03 13:01:50|15232.75|15194.75|15231.2|15193.2|15233.18|15195.18|15231.2|15193.2|10
1614776520000|2021-03-03 13:02:00|15230.8|15192.8|15225.64|15187.64|15230.8|15192.8|15225.61|15187.61|10
1614776530000|2021-03-03 13:02:10|15226.75|15188.75|15234.75|15196.75|15234.75|15196.75|15226.75|15188.75|10
1614776540000|2021-03-03 13:02:20|15234.98|15196.98|15237|15199|15238.79|15200.79|15234.98|15196.98|10
1614776550000|2021-03-03 13:02:30|15235.97|15197.97|15228.07|15190.07|15235.97|15197.97|15227.93|15189.93|10
1614776560000|2021-03-03 13:02:40|15230.47|15192.47|15233.68|15195.68|15233.68|15195.68|15230.47|15192.47|10
1614776570000|2021-03-03 13:02:50|15232.8|15194.8|15230.47|15192.47|15233.44|15195.44|15230.47|15192.47|10
1614776580000|2021-03-03 13:03:00|15230.84|15192.84|15234.33|15196.33|15235.02|15197.02|15230.41|15192.41|10
1614776590000|2021-03-03 13:03:10|15234.36|15196.36|15234.64|15196.64|15236.72|15198.72|15234.36|15196.36|10
1614776600000|2021-03-03 13:03:20|15234.98|15196.98|15236.69|15198.69|15237.94|15199.94|15234.67|15196.67|10
1614776610000|2021-03-03 13:03:30|15236.62|15198.62|15236.6|15198.6|15238.08|15200.08|15236.6|15198.6|10
1614776620000|2021-03-03 13:03:40|15234.34|15196.34|15236.13|15198.13|15236.13|15198.13|15232.49|15194.49|10
1614776630000|2021-03-03 13:03:50|15236.11|15198.11|15237.15|15199.15|15237.64|15199.64|15236.11|15198.11|10
1614776640000|2021-03-03 13:04:00|15236.01|15198.01|15230.83|15192.83|15236.59|15198.59|15230.83|15192.83|10
1614776650000|2021-03-03 13:04:10|15229.81|15191.81|15227.61|15189.61|15229.98|15191.98|15226.09|15188.09|10
1614776660000|2021-03-03 13:04:20|15227.06|15189.06|15223.47|15185.47|15227.06|15189.06|15223.47|15185.47|10
1614776670000|2021-03-03 13:04:30|15223.51|15185.51|15219.49|15181.49|15223.51|15185.51|15219.49|15181.49|10
1614776680000|2021-03-03 13:04:40|15219.83|15181.83|15218.72|15180.72|15219.83|15181.83|15218.72|15180.72|10
1614776690000|2021-03-03 13:04:50|15218.25|15180.25|15205.03|15167.03|15218.25|15180.25|15204.85|15166.85|10
1614776700000|2021-03-03 13:05:00|15206.62|15168.62|15209.12|15171.12|15209.12|15171.12|15206.62|15168.62|10
1614776710000|2021-03-03 13:05:10|15210.22|15172.22|15213.74|15175.74|15213.74|15175.74|15210.06|15172.06|10
1614776720000|2021-03-03 13:05:20|15214.01|15176.01|15217.71|15179.71|15217.75|15179.75|15214.01|15176.01|9
1614776730000|2021-03-03 13:05:30|15217.65|15179.65|15223.13|15185.13|15223.33|15185.33|15217.65|15179.65|10
1614776740000|2021-03-03 13:05:40|15223.54|15185.54|15227.66|15189.66|15229.16|15191.16|15223.03|15185.03|10
1614776750000|2021-03-03 13:05:50|15227.88|15189.88|15229.93|15191.93|15229.93|15191.93|15226.12|15188.12|10
1614776760000|2021-03-03 13:06:00|15230.07|15192.07|15230.26|15192.26|15231.95|15193.95|15230.07|15192.07|10
1614776770000|2021-03-03 13:06:10|15231.6|15193.6|15233.03|15195.03|15234.05|15196.05|15230.23|15192.23|10
1614776780000|2021-03-03 13:06:20|15231.19|15193.19|15228.81|15190.81|15231.19|15193.19|15228.81|15190.81|9
1614776790000|2021-03-03 13:06:30|15228.15|15190.15|15221.98|15183.98|15228.15|15190.15|15221.98|15183.98|10
1614776800000|2021-03-03 13:06:40|15222.01|15184.01|15218.98|15180.98|15222.2|15184.2|15218.5|15180.5|10
1614776810000|2021-03-03 13:06:50|15219.05|15181.05|15222.23|15184.23|15222.23|15184.23|15218.71|15180.71|10
1614776820000|2021-03-03 13:07:00|15222.08|15184.08|15216.84|15178.84|15222.08|15184.08|15216.84|15178.84|10
1614776830000|2021-03-03 13:07:10|15216.46|15178.46|15212.59|15174.59|15216.46|15178.46|15211.95|15173.95|9
1614776840000|2021-03-03 13:07:20|15211.92|15173.92|15202.72|15164.72|15211.92|15173.92|15202.72|15164.72|9
1614776850000|2021-03-03 13:07:30|15203.84|15165.84|15198.66|15160.66|15204.17|15166.17|15198.21|15160.21|10
1614776860000|2021-03-03 13:07:40|15197.88|15159.88|15190.88|15152.88|15197.88|15159.88|15190.88|15152.88|10
1614776870000|2021-03-03 13:07:50|15189.08|15151.08|15184.12|15146.12|15189.08|15151.08|15184.12|15146.12|10
1614776880000|2021-03-03 13:08:00|15184.03|15146.03|15181.21|15143.21|15184.59|15146.59|15181.07|15143.07|10
1614776890000|2021-03-03 13:08:10|15179.79|15141.79|15174.98|15136.98|15179.79|15141.79|15174.98|15136.98|10
1614776900000|2021-03-03 13:08:20|15174.29|15136.29|15163.3|15125.3|15174.29|15136.29|15163.3|15125.3|10
1614776910000|2021-03-03 13:08:30|15162.26|15124.26|15153.53|15115.53|15162.26|15124.26|15153.53|15115.53|10
1614776920000|2021-03-03 13:08:40|15148|15110|15145.28|15107.28|15149.54|15111.54|15145.28|15107.28|10
1614776930000|2021-03-03 13:08:50|15142.06|15104.06|15134.74|15096.74|15142.06|15104.06|15132.55|15094.55|10
1614776940000|2021-03-03 13:09:00|15135.16|15097.16|15135.08|15097.08|15136.06|15098.06|15133.71|15095.71|10
1614776950000|2021-03-03 13:09:10|15135.41|15097.41|15124.73|15086.73|15135.68|15097.68|15124.73|15086.73|10
1614776960000|2021-03-03 13:09:20|15124.03|15086.03|15120.02|15082.02|15124.03|15086.03|15118.06|15080.06|10
1614776970000|2021-03-03 13:09:30|15121.24|15083.24|15126.05|15088.05|15127.16|15089.16|15118.55|15080.55|10
1614776980000|2021-03-03 13:09:40|15125.94|15087.94|15130.55|15092.55|15130.55|15092.55|15125.68|15087.68|10
1614776990000|2021-03-03 13:09:50|15131.03|15093.03|15139|15101|15139|15101|15131.03|15093.03|10
1614777000000|2021-03-03 13:10:00|15140.9|15102.9|15144.62|15106.62|15145.8|15107.8|15140.32|15102.32|10
1614777010000|2021-03-03 13:10:10|15145.54|15107.54|15146.82|15108.82|15147.67|15109.67|15145.54|15107.54|10
1614777020000|2021-03-03 13:10:20|15147.3|15109.3|15143.87|15105.87|15147.3|15109.3|15143.38|15105.38|10
1614777030000|2021-03-03 13:10:30|15143.17|15105.17|15140.36|15102.36|15143.17|15105.17|15139.24|15101.24|10
1614777040000|2021-03-03 13:10:40|15139.31|15101.31|15134.8|15096.8|15139.31|15101.31|15134.8|15096.8|10
1614777050000|2021-03-03 13:10:50|15134.86|15096.86|15131.16|15093.16|15134.86|15096.86|15131.16|15093.16|10
1614777060000|2021-03-03 13:11:00|15130.56|15092.56|15131.9|15093.9|15131.91|15093.91|15128.85|15090.85|10
1614777070000|2021-03-03 13:11:10|15132.4|15094.4|15130.62|15092.62|15133.3|15095.3|15130.37|15092.37|10
1614777080000|2021-03-03 13:11:20|15129.67|15091.67|15126.91|15088.91|15129.97|15091.97|15126.91|15088.91|10
1614777090000|2021-03-03 13:11:30|15128.79|15090.79|15126.53|15088.53|15129.42|15091.42|15126.53|15088.53|10
1614777100000|2021-03-03 13:11:40|15125.62|15087.62|15119.08|15081.08|15125.62|15087.62|15119.08|15081.08|10
1614777110000|2021-03-03 13:11:50|15118.83|15080.83|15116.52|15078.52|15118.83|15080.83|15116.43|15078.43|10
1614777120000|2021-03-03 13:12:00|15112.25|15074.25|15108.21|15070.21|15113.25|15075.25|15108.21|15070.21|10
1614777130000|2021-03-03 13:12:10|15110|15072|15115.32|15077.32|15115.32|15077.32|15110|15072|10
1614777140000|2021-03-03 13:12:20|15115.3|15077.3|15114.34|15076.34|15118.93|15080.93|15114.09|15076.09|10
1614777150000|2021-03-03 13:12:30|15113.75|15075.75|15113.15|15075.15|15113.75|15075.75|15110.48|15072.48|10
1614777160000|2021-03-03 13:12:40|15112.25|15074.25|15102.7|15064.7|15112.25|15074.25|15102.69|15064.69|9
1614777170000|2021-03-03 13:12:50|15100.35|15062.35|15089.4|15051.4|15100.35|15062.35|15088.45|15050.45|10
1614777180000|2021-03-03 13:13:00|15088.46|15050.46|15068.67|15030.67|15088.46|15050.46|15068.67|15030.67|9
1614777190000|2021-03-03 13:13:10|15067.61|15029.61|15042.55|15004.55|15067.61|15029.61|15042.55|15004.55|10
1614777200000|2021-03-03 13:13:20|15041.77|15003.77|15038.3|15000.3|15043.11|15005.11|15038.3|15000.3|10
1614777210000|2021-03-03 13:13:30|15038.36|15000.36|15045.38|15007.38|15046.48|15008.48|15038.36|15000.36|10
1614777220000|2021-03-03 13:13:40|15046.9|15008.9|15055.2|15017.2|15055.35|15017.35|15046.9|15008.9|10
1614777230000|2021-03-03 13:13:50|15054.54|15016.54|15057.88|15019.88|15059.55|15021.55|15054.54|15016.54|10
1614777240000|2021-03-03 13:14:00|15057|15019|15054.12|15016.12|15057.18|15019.18|15053.95|15015.95|10
1614777250000|2021-03-03 13:14:10|15054.34|15016.34|15053.08|15015.08|15054.34|15016.34|15052.32|15014.32|10
1614777260000|2021-03-03 13:14:20|15051.81|15013.81|15062.63|15024.63|15062.63|15024.63|15051.81|15013.81|10
1614777270000|2021-03-03 13:14:30|15063.53|15025.53|15076.75|15038.75|15077.22|15039.22|15063.53|15025.53|10
1614777280000|2021-03-03 13:14:40|15076.82|15038.82|15091.12|15053.12|15091.12|15053.12|15076.82|15038.82|10
1614777290000|2021-03-03 13:14:50|15093.75|15055.75|15097.83|15059.83|15097.83|15059.83|15092.33|15054.33|10
1614777300000|2021-03-03 13:15:00|15097.3|15059.3|15092.38|15054.38|15097.3|15059.3|15091.91|15053.91|10
1614777310000|2021-03-03 13:15:10|15093.61|15055.61|15091.49|15053.49|15094.37|15056.37|15090.16|15052.16|10
1614777320000|2021-03-03 13:15:20|15092.08|15054.08|15087.19|15049.19|15092.08|15054.08|15087.19|15049.19|10
1614777330000|2021-03-03 13:15:30|15086.92|15048.92|15086.72|15048.72|15087.27|15049.27|15086.07|15048.07|10
1614777340000|2021-03-03 13:15:40|15086.62|15048.62|15080.91|15042.91|15086.62|15048.62|15080.91|15042.91|10
1614777350000|2021-03-03 13:15:50|15081.23|15043.23|15078.61|15040.61|15082.06|15044.06|15078.61|15040.61|10
1614777360000|2021-03-03 13:16:00|15078.41|15040.41|15071.56|15033.56|15078.41|15040.41|15069.84|15031.84|10
1614777370000|2021-03-03 13:16:10|15068.4|15030.4|15067.23|15029.23|15069.21|15031.21|15067.13|15029.13|10
1614777380000|2021-03-03 13:16:20|15067.13|15029.13|15059.7|15021.7|15067.13|15029.13|15059.7|15021.7|10
1614777390000|2021-03-03 13:16:30|15057.89|15019.89|15048.74|15010.74|15057.89|15019.89|15045.3|15007.3|9
1614777400000|2021-03-03 13:16:40|15048.48|15010.48|15049.7|15011.7|15049.7|15011.7|15047.18|15009.18|10
1614777410000|2021-03-03 13:16:50|15049.71|15011.71|15041.92|15003.92|15049.71|15011.71|15041.92|15003.92|10
1614777420000|2021-03-03 13:17:00|15041.78|15003.78|15039.21|15001.21|15041.78|15003.78|15037.46|14999.46|10
1614777430000|2021-03-03 13:17:10|15038.73|15000.73|15036.08|14998.08|15038.73|15000.73|15035.7|14997.7|10
1614777440000|2021-03-03 13:17:20|15036.31|14998.31|15036.22|14998.22|15036.31|14998.31|15035.04|14997.04|10
1614777450000|2021-03-03 13:17:30|15037.57|14999.57|15040.36|15002.36|15041.61|15003.61|15037.57|14999.57|10
1614777460000|2021-03-03 13:17:40|15039.56|15001.56|15036.09|14998.09|15039.76|15001.76|15036.09|14998.09|10
1614777470000|2021-03-03 13:17:50|15035.84|14997.84|15029.46|14991.46|15035.84|14997.84|15029.46|14991.46|9
1614777480000|2021-03-03 13:18:00|15029.31|14991.31|15026.48|14988.48|15029.31|14991.31|15025.87|14987.87|10
1614777490000|2021-03-03 13:18:10|15026.84|14988.84|15020.69|14982.69|15026.84|14988.84|15019.88|14981.88|10
1614777500000|2021-03-03 13:18:20|15021.29|14983.29|15011.8|14973.8|15021.29|14983.29|15009.72|14971.72|10
1614777510000|2021-03-03 13:18:30|15012.26|14974.26|15011.52|14973.52|15012.26|14974.26|15011.39|14973.39|10
1614777520000|2021-03-03 13:18:40|15011.65|14973.65|15009.82|14971.82|15011.65|14973.65|15009.8|14971.8|10
1614777530000|2021-03-03 13:18:50|15010.06|14972.06|15013.04|14975.04|15013.04|14975.04|15010.06|14972.06|10
1614777540000|2021-03-03 13:19:00|15013.56|14975.56|15012.43|14974.43|15014.67|14976.67|15012.43|14974.43|10
1614777550000|2021-03-03 13:19:10|15012.42|14974.42|15007.48|14969.48|15012.42|14974.42|15007.48|14969.48|10
1614777560000|2021-03-03 13:19:20|15007.57|14969.57|15003.43|14965.43|15007.57|14969.57|15002.76|14964.76|10
1614777570000|2021-03-03 13:19:30|15003.24|14965.24|14989.25|14951.25|15003.24|14965.24|14987.99|14949.99|10
1614777580000|2021-03-03 13:19:40|14986.71|14948.71|14996.19|14958.19|14996.19|14958.19|14986.52|14948.52|10
1614777590000|2021-03-03 13:19:50|14995.48|14957.48|14989.4|14951.4|14995.98|14957.98|14989.31|14951.31|10
1614777600000|2021-03-03 13:20:00|14988.71|14950.71|14983.19|14945.19|14988.71|14950.71|14983.19|14945.19|10
1614777610000|2021-03-03 13:20:10|14983.59|14945.59|14996.55|14958.55|14996.55|14958.55|14983.59|14945.59|10
1614777620000|2021-03-03 13:20:20|14997.31|14959.31|15006.16|14968.16|15006.16|14968.16|14997.31|14959.31|10
1614777630000|2021-03-03 13:20:30|15005.92|14967.92|15009.52|14971.52|15009.52|14971.52|15005.92|14967.92|10
1614777640000|2021-03-03 13:20:40|15010.43|14972.43|15005.43|14967.43|15012.32|14974.32|15005.43|14967.43|10
1614777650000|2021-03-03 13:20:50|15005.46|14967.46|15002.76|14964.76|15005.46|14967.46|15001.73|14963.73|10
1614777660000|2021-03-03 13:21:00|15002.6|14964.6|14995.12|14957.12|15002.83|14964.83|14995.12|14957.12|10
1614777670000|2021-03-03 13:21:10|14993.39|14955.39|14985.86|14947.86|14993.39|14955.39|14985.86|14947.86|10
1614777680000|2021-03-03 13:21:20|14986.35|14948.35|14983.55|14945.55|14986.43|14948.43|14983.55|14945.55|10
1614777690000|2021-03-03 13:21:30|14983.46|14945.46|14982.36|14944.36|14983.78|14945.78|14981.99|14943.99|10
1614777700000|2021-03-03 13:21:40|14979.9|14941.9|14977.77|14939.77|14979.9|14941.9|14975.59|14937.59|10
1614777710000|2021-03-03 13:21:50|14977.76|14939.76|14974.29|14936.29|14977.76|14939.76|14973.65|14935.65|10
1614777720000|2021-03-03 13:22:00|14974.28|14936.28|14973.13|14935.13|14974.28|14936.28|14973.1|14935.1|10
1614777730000|2021-03-03 13:22:10|14974.12|14936.12|14982.01|14944.01|14982.01|14944.01|14974.12|14936.12|10
1614777740000|2021-03-03 13:22:20|14982.16|14944.16|14988.71|14950.71|14988.71|14950.71|14982.16|14944.16|10
1614777750000|2021-03-03 13:22:30|14989.32|14951.32|14999.72|14961.72|14999.72|14961.72|14989.32|14951.32|10
1614777760000|2021-03-03 13:22:40|15000.27|14962.27|15006.85|14968.85|15006.85|14968.85|15000.27|14962.27|10
1614777770000|2021-03-03 13:22:50|15007.43|14969.43|15010.11|14972.11|15010.14|14972.14|15007.28|14969.28|10
1614777780000|2021-03-03 13:23:00|15010.82|14972.82|15006.94|14968.94|15012.01|14974.01|15006.94|14968.94|10
1614777790000|2021-03-03 13:23:10|15007.9|14969.9|15006.43|14968.43|15010.65|14972.65|15006.43|14968.43|10
1614777800000|2021-03-03 13:23:20|15006.04|14968.04|15000.39|14962.39|15006.04|14968.04|15000.39|14962.39|10
1614777810000|2021-03-03 13:23:30|14999.66|14961.66|15001.17|14963.17|15001.17|14963.17|14998.97|14960.97|10
1614777820000|2021-03-03 13:23:40|15002.06|14964.06|15004.41|14966.41|15005.78|14967.78|15002.06|14964.06|10
1614777830000|2021-03-03 13:23:50|15004.94|14966.94|15006.64|14968.64|15008.67|14970.67|15004.94|14966.94|10
1614777840000|2021-03-03 13:24:00|15006.79|14968.79|15002.67|14964.67|15006.79|14968.79|15002.05|14964.05|10
1614777850000|2021-03-03 13:24:10|15001.19|14963.19|14998.9|14960.9|15002.39|14964.39|14998.14|14960.14|10
1614777860000|2021-03-03 13:24:20|14998.46|14960.46|15003.89|14965.89|15003.89|14965.89|14997.71|14959.71|10
1614777870000|2021-03-03 13:24:30|15004.2|14966.2|15010.42|14972.42|15010.42|14972.42|15004.2|14966.2|10
1614777880000|2021-03-03 13:24:40|15010|14972|15021.49|14983.49|15021.49|14983.49|15010|14972|10
1614777890000|2021-03-03 13:24:50|15021.26|14983.26|15023.64|14985.64|15023.64|14985.64|15020.99|14982.99|10
1614777900000|2021-03-03 13:25:00|15023.83|14985.83|15025.29|14987.29|15025.35|14987.35|15023.57|14985.57|10
1614777910000|2021-03-03 13:25:10|15025.63|14987.63|15026.89|14988.89|15027.66|14989.66|15025.63|14987.63|10
1614777920000|2021-03-03 13:25:20|15026.44|14988.44|15019.7|14981.7|15026.44|14988.44|15019.7|14981.7|10
1614777930000|2021-03-03 13:25:30|15019.94|14981.94|15013.07|14975.07|15020.27|14982.27|15013.02|14975.02|10
1614777940000|2021-03-03 13:25:40|15011.91|14973.91|15012|14974|15012.88|14974.88|15011.37|14973.37|10
1614777950000|2021-03-03 13:25:50|15012.72|14974.72|15014.8|14976.8|15014.8|14976.8|15012.54|14974.54|10
1614777960000|2021-03-03 13:26:00|15014.69|14976.69|15015.16|14977.16|15016.06|14978.06|15014.66|14976.66|9
1614777970000|2021-03-03 13:26:10|15015.27|14977.27|15009.32|14971.32|15015.27|14977.27|15009.32|14971.32|10
1614777980000|2021-03-03 13:26:20|15009.45|14971.45|15010.1|14972.1|15010.72|14972.72|15008.81|14970.81|10
1614777990000|2021-03-03 13:26:30|15009.66|14971.66|15005.37|14967.37|15009.66|14971.66|15005.13|14967.13|10
1614778000000|2021-03-03 13:26:40|15004.98|14966.98|15004.48|14966.48|15004.98|14966.98|15002.82|14964.82|10
1614778010000|2021-03-03 13:26:50|15003.77|14965.77|15000.4|14962.4|15003.77|14965.77|15000.4|14962.4|10
1614778020000|2021-03-03 13:27:00|14998.81|14960.81|14996.86|14958.86|14998.81|14960.81|14996.86|14958.86|10
1614778030000|2021-03-03 13:27:10|14996.06|14958.06|14994.78|14956.78|14996.06|14958.06|14993.74|14955.74|10
1614778040000|2021-03-03 13:27:20|14994.29|14956.29|14997.75|14959.75|14997.79|14959.79|14994.29|14956.29|10
1614778050000|2021-03-03 13:27:30|14997.11|14959.11|14999.2|14961.2|14999.2|14961.2|14996.35|14958.35|10
1614778060000|2021-03-03 13:27:40|14999.45|14961.45|14998.46|14960.46|14999.73|14961.73|14998.34|14960.34|10
1614778070000|2021-03-03 13:27:50|14997.9|14959.9|14994.88|14956.88|14997.9|14959.9|14994.88|14956.88|9
1614778080000|2021-03-03 13:28:00|14994.56|14956.56|14994.22|14956.22|14994.99|14956.99|14993.55|14955.55|10
1614778090000|2021-03-03 13:28:10|14993.76|14955.76|14991.39|14953.39|14993.87|14955.87|14991.39|14953.39|10
1614778100000|2021-03-03 13:28:20|14991.7|14953.7|14994.61|14956.61|14994.61|14956.61|14991.7|14953.7|10
1614778110000|2021-03-03 13:28:30|14994.53|14956.53|14996.28|14958.28|14996.59|14958.59|14994.53|14956.53|10
1614778120000|2021-03-03 13:28:40|14996.02|14958.02|14999.2|14961.2|14999.2|14961.2|14995.8|14957.8|10
1614778130000|2021-03-03 13:28:50|14999.48|14961.48|15000.86|14962.86|15001.75|14963.75|14999.48|14961.48|10
1614778140000|2021-03-03 13:29:00|15001.08|14963.08|15001.56|14963.56|15002.3|14964.3|15001.06|14963.06|10
1614778150000|2021-03-03 13:29:10|15001.17|14963.17|14998.78|14960.78|15001.61|14963.61|14998.78|14960.78|10
1614778160000|2021-03-03 13:29:20|14998.14|14960.14|14996.78|14958.78|14998.14|14960.14|14996.43|14958.43|10
1614778170000|2021-03-03 13:29:30|14996.95|14958.95|15000.68|14962.68|15000.68|14962.68|14996.95|14958.95|10
1614778180000|2021-03-03 13:29:40|15001.31|14963.31|15002.97|14964.97|15002.97|14964.97|15000.93|14962.93|9
1614778190000|2021-03-03 13:29:50|15003.76|14965.76|15005.61|14967.61|15005.61|14967.61|15002.96|14964.96|10
1614778200000|2021-03-03 13:30:00|15006.33|14968.33|15010.88|14972.88|15010.88|14972.88|15006.16|14968.16|10
1614778210000|2021-03-03 13:30:10|15011.2|14973.2|15018.83|14980.83|15018.83|14980.83|15011.2|14973.2|10
1614778220000|2021-03-03 13:30:20|15019.47|14981.47|15021.68|14983.68|15021.68|14983.68|15019.4|14981.4|10
1614778230000|2021-03-03 13:30:30|15021.96|14983.96|15022.25|14984.25|15022.27|14984.27|15021.04|14983.04|10
1614778240000|2021-03-03 13:30:40|15022.21|14984.21|15027.2|14989.2|15027.2|14989.2|15022.21|14984.21|10
1614778250000|2021-03-03 13:30:50|15030.74|14992.74|15036.41|14998.41|15036.71|14998.71|15030.74|14992.74|10
1614778260000|2021-03-03 13:31:00|15036.07|14998.07|15043.2|15005.2|15043.2|15005.2|15036.07|14998.07|10
1614778270000|2021-03-03 13:31:10|15043.14|15005.14|15049.72|15011.72|15049.72|15011.72|15042.92|15004.92|10
1614778280000|2021-03-03 13:31:20|15052.75|15014.75|15055.69|15017.69|15056.99|15018.99|15052.43|15014.43|10
1614778290000|2021-03-03 13:31:30|15056.28|15018.28|15061.3|15023.3|15061.65|15023.65|15056.28|15018.28|10
1614778300000|2021-03-03 13:31:40|15060.15|15022.15|15063.25|15025.25|15063.25|15025.25|15060.15|15022.15|10
1614778310000|2021-03-03 13:31:50|15063.64|15025.64|15070.48|15032.48|15070.48|15032.48|15063.64|15025.64|10
1614778320000|2021-03-03 13:32:00|15070.73|15032.73|15078.86|15040.86|15079.81|15041.81|15070.56|15032.56|10
1614778330000|2021-03-03 13:32:10|15077.43|15039.43|15073.81|15035.81|15077.43|15039.43|15073.81|15035.81|10
1614778340000|2021-03-03 13:32:20|15074.11|15036.11|15073.83|15035.83|15074.51|15036.51|15073.4|15035.4|10
1614778350000|2021-03-03 13:32:30|15072.68|15034.68|15073.49|15035.49|15075.38|15037.38|15072.68|15034.68|10
1614778360000|2021-03-03 13:32:40|15075.2|15037.2|15078.24|15040.24|15078.24|15040.24|15074.79|15036.79|10
1614778370000|2021-03-03 13:32:50|15077.46|15039.46|15072.06|15034.06|15077.46|15039.46|15072.06|15034.06|10
1614778380000|2021-03-03 13:33:00|15071.02|15033.02|15066.03|15028.03|15071.08|15033.08|15065.29|15027.29|10
1614778390000|2021-03-03 13:33:10|15065.84|15027.84|15058.79|15020.79|15065.84|15027.84|15058.68|15020.68|10
1614778400000|2021-03-03 13:33:20|15058.49|15020.49|15050.21|15012.21|15058.49|15020.49|15050.21|15012.21|10
1614778410000|2021-03-03 13:33:30|15049.89|15011.89|15041.55|15003.55|15049.89|15011.89|15041.55|15003.55|10
1614778420000|2021-03-03 13:33:40|15040.82|15002.82|15040.62|15002.62|15040.82|15002.82|15039.64|15001.64|10
1614778430000|2021-03-03 13:33:50|15041.42|15003.42|15042.56|15004.56|15043.66|15005.66|15041.42|15003.42|10
1614778440000|2021-03-03 13:34:00|15044.47|15006.47|15043.25|15005.25|15046.12|15008.12|15043.25|15005.25|10
1614778450000|2021-03-03 13:34:10|15043.01|15005.01|15033.14|14995.14|15043.04|15005.04|15033.14|14995.14|10
1614778460000|2021-03-03 13:34:20|15032.29|14994.29|15023.25|14985.25|15032.36|14994.36|15023.25|14985.25|10
1614778470000|2021-03-03 13:34:30|15023.05|14985.05|15009.99|14971.99|15023.05|14985.05|15009.99|14971.99|10
1614778480000|2021-03-03 13:34:40|15008.63|14970.63|14992.84|14954.84|15008.63|14970.63|14992.84|14954.84|10
1614778490000|2021-03-03 13:34:50|14990.72|14952.72|14981.43|14943.43|14991.26|14953.26|14981.43|14943.43|10
1614778500000|2021-03-03 13:35:00|14980.17|14942.17|14964.34|14926.34|14980.17|14942.17|14964.34|14926.34|10
1614778510000|2021-03-03 13:35:10|14962.85|14924.85|14947.28|14909.28|14962.85|14924.85|14947.28|14909.28|10
1614778520000|2021-03-03 13:35:20|14946.98|14908.98|14941.71|14903.71|14946.98|14908.98|14937.81|14899.81|10
1614778530000|2021-03-03 13:35:30|14942.04|14904.04|14946.12|14908.12|14946.52|14908.52|14942.04|14904.04|10
1614778540000|2021-03-03 13:35:40|14946.21|14908.21|14953.58|14915.58|14953.58|14915.58|14946.21|14908.21|10
1614778550000|2021-03-03 13:35:50|14951.13|14913.13|14958.57|14920.57|14958.57|14920.57|14951.13|14913.13|10
1614778560000|2021-03-03 13:36:00|14959.12|14921.12|14955|14917|14959.12|14921.12|14955|14917|10
1614778570000|2021-03-03 13:36:10|14954.77|14916.77|14951.16|14913.16|14954.95|14916.95|14949.96|14911.96|10
1614778580000|2021-03-03 13:36:20|14951.6|14913.6|14954.31|14916.31|14955.01|14917.01|14951.6|14913.6|10
1614778590000|2021-03-03 13:36:30|14954.14|14916.14|14952.75|14914.75|14954.62|14916.62|14952.36|14914.36|10
1614778600000|2021-03-03 13:36:40|14952.47|14914.47|14950.24|14912.24|14952.47|14914.47|14947.33|14909.33|10
1614778610000|2021-03-03 13:36:50|14950.91|14912.91|14954.99|14916.99|14954.99|14916.99|14950.91|14912.91|10
1614778620000|2021-03-03 13:37:00|14955.05|14917.05|14960.38|14922.38|14960.38|14922.38|14954.1|14916.1|10
1614778630000|2021-03-03 13:37:10|14960.74|14922.74|14967.72|14929.72|14967.72|14929.72|14960.74|14922.74|9
1614778640000|2021-03-03 13:37:20|14967.15|14929.15|14970.9|14932.9|14970.9|14932.9|14966.11|14928.11|10
1614778650000|2021-03-03 13:37:30|14971.01|14933.01|14972.87|14934.87|14973.33|14935.33|14970.55|14932.55|10
1614778660000|2021-03-03 13:37:40|14972.48|14934.48|14971.98|14933.98|14973.23|14935.23|14970.91|14932.91|10
1614778670000|2021-03-03 13:37:50|14971.18|14933.18|14960.56|14922.56|14971.5|14933.5|14960.39|14922.39|10
1614778680000|2021-03-03 13:38:00|14961.63|14923.63|14960.88|14922.88|14962.54|14924.54|14960.88|14922.88|10
1614778690000|2021-03-03 13:38:10|14960.42|14922.42|14955.14|14917.14|14961.75|14923.75|14955.14|14917.14|10
1614778700000|2021-03-03 13:38:20|14955.47|14917.47|14942.82|14904.82|14955.47|14917.47|14942.82|14904.82|10
1614778710000|2021-03-03 13:38:30|14941.62|14903.62|14927.99|14889.99|14941.62|14903.62|14927.99|14889.99|10
1614778720000|2021-03-03 13:38:40|14929.03|14891.03|14929.28|14891.28|14930.18|14892.18|14928.24|14890.24|10
1614778730000|2021-03-03 13:38:50|14929.47|14891.47|14922.48|14884.48|14929.47|14891.47|14922.16|14884.16|10
1614778740000|2021-03-03 13:39:00|14921.6|14883.6|14925.96|14887.96|14925.96|14887.96|14921.6|14883.6|10
1614778750000|2021-03-03 13:39:10|14924.56|14886.56|14924.67|14886.67|14924.76|14886.76|14923.19|14885.19|10
1614778760000|2021-03-03 13:39:20|14925.27|14887.27|14931.04|14893.04|14931.4|14893.4|14924.68|14886.68|10
1614778770000|2021-03-03 13:39:30|14931.32|14893.32|14935.68|14897.68|14935.79|14897.79|14931.32|14893.32|10
1614778780000|2021-03-03 13:39:40|14936.4|14898.4|14938.67|14900.67|14939.86|14901.86|14936.4|14898.4|10
1614778790000|2021-03-03 13:39:50|14941.21|14903.21|14940.43|14902.43|14941.58|14903.58|14940.19|14902.19|10
1614778800000|2021-03-03 13:40:00|14939.88|14901.88|14933.88|14895.88|14941.6|14903.6|14933.88|14895.88|10
1614778810000|2021-03-03 13:40:10|14934.47|14896.47|14928.85|14890.85|14934.67|14896.67|14928.85|14890.85|10
1614778820000|2021-03-03 13:40:20|14927.86|14889.86|14928.51|14890.51|14929.25|14891.25|14927.86|14889.86|10
1614778830000|2021-03-03 13:40:30|14924.85|14886.85|14921.61|14883.61|14924.85|14886.85|14920.49|14882.49|10
1614778840000|2021-03-03 13:40:40|14921.47|14883.47|14916.61|14878.61|14921.47|14883.47|14916.61|14878.61|10
1614778850000|2021-03-03 13:40:50|14915.66|14877.66|14915.62|14877.62|14916.27|14878.27|14914.01|14876.01|10
1614778860000|2021-03-03 13:41:00|14915.28|14877.28|14917.52|14879.52|14917.52|14879.52|14911.35|14873.35|10
1614778870000|2021-03-03 13:41:10|14918.38|14880.38|14922.27|14884.27|14922.94|14884.94|14918.38|14880.38|10
1614778880000|2021-03-03 13:41:20|14922.57|14884.57|14923.39|14885.39|14925.76|14887.76|14922.57|14884.57|10
1614778890000|2021-03-03 13:41:30|14923.54|14885.54|14923.09|14885.09|14923.55|14885.55|14921.92|14883.92|10
1614778900000|2021-03-03 13:41:40|14923.23|14885.23|14917.86|14879.86|14923.23|14885.23|14917.86|14879.86|10
1614778910000|2021-03-03 13:41:50|14918.1|14880.1|14914.89|14876.89|14918.38|14880.38|14914.27|14876.27|10
1614778920000|2021-03-03 13:42:00|14914.87|14876.87|14883.13|14845.13|14914.87|14876.87|14883.13|14845.13|10
1614778930000|2021-03-03 13:42:10|14884.32|14846.32|14884.92|14846.92|14884.92|14846.92|14880.33|14842.33|10
1614778940000|2021-03-03 13:42:20|14883.03|14845.03|14891.92|14853.92|14891.92|14853.92|14883.03|14845.03|10
1614778950000|2021-03-03 13:42:30|14892.06|14854.06|14895.94|14857.94|14897.79|14859.79|14892.06|14854.06|10
1614778960000|2021-03-03 13:42:40|14896.06|14858.06|14896.75|14858.75|14897.95|14859.95|14894.7|14856.7|10
1614778970000|2021-03-03 13:42:50|14895.66|14857.66|14889.42|14851.42|14895.66|14857.66|14889.42|14851.42|9
1614778980000|2021-03-03 13:43:00|14888.47|14850.47|14891.11|14853.11|14891.11|14853.11|14888.47|14850.47|10
1614778990000|2021-03-03 13:43:10|14891.93|14853.93|14896.02|14858.02|14896.02|14858.02|14891.93|14853.93|10
1614779000000|2021-03-03 13:43:20|14895.33|14857.33|14897.19|14859.19|14897.35|14859.35|14894.95|14856.95|10
1614779010000|2021-03-03 13:43:30|14897.22|14859.22|14897.57|14859.57|14897.92|14859.92|14897.22|14859.22|10
1614779020000|2021-03-03 13:43:40|14898.65|14860.65|14899.78|14861.78|14900.22|14862.22|14898.65|14860.65|10
1614779030000|2021-03-03 13:43:50|14900.57|14862.57|14901.47|14863.47|14901.47|14863.47|14899.91|14861.91|10
1614779040000|2021-03-03 13:44:00|14901.42|14863.42|14902.15|14864.15|14903.04|14865.04|14900.34|14862.34|10
1614779050000|2021-03-03 13:44:10|14903.33|14865.33|14904.49|14866.49|14904.49|14866.49|14902.83|14864.83|10
1614779060000|2021-03-03 13:44:20|14904.6|14866.6|14899.48|14861.48|14904.6|14866.6|14899.48|14861.48|10
1614779070000|2021-03-03 13:44:30|14899.81|14861.81|14895.86|14857.86|14899.81|14861.81|14895.86|14857.86|10
1614779080000|2021-03-03 13:44:40|14894.5|14856.5|14890.78|14852.78|14894.5|14856.5|14890.78|14852.78|10
1614779090000|2021-03-03 13:44:50|14889.08|14851.08|14885.62|14847.62|14889.59|14851.59|14885.62|14847.62|10
1614779100000|2021-03-03 13:45:00|14884.69|14846.69|14877.45|14839.45|14884.69|14846.69|14876.65|14838.65|10
1614779110000|2021-03-03 13:45:10|14877.5|14839.5|14877.35|14839.35|14879.06|14841.06|14876.8|14838.8|10
1614779120000|2021-03-03 13:45:20|14877.17|14839.17|14884.94|14846.94|14884.94|14846.94|14877.09|14839.09|9
1614779130000|2021-03-03 13:45:30|14886.1|14848.1|14884.92|14846.92|14886.1|14848.1|14884.46|14846.46|10
1614779140000|2021-03-03 13:45:40|14884.54|14846.54|14885.67|14847.67|14887.15|14849.15|14884.54|14846.54|10
1614779150000|2021-03-03 13:45:50|14885.75|14847.75|14891.06|14853.06|14891.06|14853.06|14885.75|14847.75|10
1614779160000|2021-03-03 13:46:00|14891.13|14853.13|14893.23|14855.23|14893.23|14855.23|14889.85|14851.85|10
1614779170000|2021-03-03 13:46:10|14893.28|14855.28|14892.09|14854.09|14893.53|14855.53|14891.82|14853.82|10
1614779180000|2021-03-03 13:46:20|14891.89|14853.89|14895.64|14857.64|14895.74|14857.74|14891.89|14853.89|10
1614779190000|2021-03-03 13:46:30|14894.26|14856.26|14894.9|14856.9|14895.37|14857.37|14893.77|14855.77|10
1614779200000|2021-03-03 13:46:40|14895.58|14857.58|14894.6|14856.6|14895.58|14857.58|14894.18|14856.18|10
1614779210000|2021-03-03 13:46:50|14894.37|14856.37|14895.79|14857.79|14895.98|14857.98|14894.37|14856.37|10
1614779220000|2021-03-03 13:47:00|14895.68|14857.68|14895.55|14857.55|14897.08|14859.08|14895.15|14857.15|10
1614779230000|2021-03-03 13:47:10|14894.96|14856.96|14894.27|14856.27|14894.96|14856.96|14894.14|14856.14|10
1614779240000|2021-03-03 13:47:20|14893.4|14855.4|14892.46|14854.46|14893.4|14855.4|14891.28|14853.28|10
1614779250000|2021-03-03 13:47:30|14893.24|14855.24|14896.69|14858.69|14896.95|14858.95|14893.2|14855.2|9
1614779260000|2021-03-03 13:47:40|14896.62|14858.62|14898.24|14860.24|14898.24|14860.24|14895.77|14857.77|10
1614779270000|2021-03-03 13:47:50|14897.95|14859.95|14899.88|14861.88|14899.88|14861.88|14897.95|14859.95|9
1614779280000|2021-03-03 13:48:00|14900.04|14862.04|14901.92|14863.92|14901.92|14863.92|14899.26|14861.26|10
1614779290000|2021-03-03 13:48:10|14902.5|14864.5|14908.09|14870.09|14908.09|14870.09|14902.5|14864.5|10
1614779300000|2021-03-03 13:48:20|14907.88|14869.88|14909.7|14871.7|14910|14872|14907.47|14869.47|10
1614779310000|2021-03-03 13:48:30|14909.67|14871.67|14910.42|14872.42|14911.14|14873.14|14909.67|14871.67|9
1614779320000|2021-03-03 13:48:40|14909.88|14871.88|14911.26|14873.26|14911.26|14873.26|14908.53|14870.53|10
1614779330000|2021-03-03 13:48:50|14911.99|14873.99|14917.59|14879.59|14917.59|14879.59|14911.99|14873.99|10
1614779340000|2021-03-03 13:49:00|14917.63|14879.63|14909.26|14871.26|14918.75|14880.75|14909.26|14871.26|10
1614779350000|2021-03-03 13:49:10|14907.94|14869.94|14896.17|14858.17|14908.12|14870.12|14896.17|14858.17|10
1614779360000|2021-03-03 13:49:20|14895.08|14857.08|14894.42|14856.42|14896.55|14858.55|14893.3|14855.3|10
1614779370000|2021-03-03 13:49:30|14894.75|14856.75|14878.83|14840.83|14894.94|14856.94|14878.83|14840.83|10
1614779380000|2021-03-03 13:49:40|14877.43|14839.43|14868.02|14830.02|14877.43|14839.43|14868.02|14830.02|10
1614779390000|2021-03-03 13:49:50|14866.58|14828.58|14864.17|14826.17|14866.58|14828.58|14863.92|14825.92|10
1614779400000|2021-03-03 13:50:00|14864.26|14826.26|14869.27|14831.27|14869.27|14831.27|14864.06|14826.06|10
1614779410000|2021-03-03 13:50:10|14869.94|14831.94|14871.98|14833.98|14871.98|14833.98|14868.08|14830.08|10
1614779420000|2021-03-03 13:50:20|14873.8|14835.8|14875.37|14837.37|14875.38|14837.38|14873.44|14835.44|10
1614779430000|2021-03-03 13:50:30|14875.09|14837.09|14879.06|14841.06|14879.08|14841.08|14874.74|14836.74|10
1614779440000|2021-03-03 13:50:40|14879.72|14841.72|14875.08|14837.08|14880.71|14842.71|14875.08|14837.08|10
1614779450000|2021-03-03 13:50:50|14874.83|14836.83|14869.24|14831.24|14874.83|14836.83|14869.24|14831.24|10
1614779460000|2021-03-03 13:51:00|14869.66|14831.66|14869.11|14831.11|14869.66|14831.66|14867.85|14829.85|10
1614779470000|2021-03-03 13:51:10|14869.8|14831.8|14866.45|14828.45|14869.8|14831.8|14866.21|14828.21|10
1614779480000|2021-03-03 13:51:20|14866.37|14828.37|14871.17|14833.17|14871.17|14833.17|14865.94|14827.94|10
1614779490000|2021-03-03 13:51:30|14871.62|14833.62|14868.44|14830.44|14872.12|14834.12|14868.44|14830.44|10
1614779500000|2021-03-03 13:51:40|14868.19|14830.19|14867.75|14829.75|14868.37|14830.37|14863.56|14825.56|10
1614779510000|2021-03-03 13:51:50|14867.49|14829.49|14863.79|14825.79|14867.49|14829.49|14863.79|14825.79|10
1614779520000|2021-03-03 13:52:00|14863.73|14825.73|14861.14|14823.14|14864.55|14826.55|14861.14|14823.14|10
1614779530000|2021-03-03 13:52:10|14862.28|14824.28|14859.09|14821.09|14862.86|14824.86|14859.09|14821.09|10
1614779540000|2021-03-03 13:52:20|14858.88|14820.88|14859.13|14821.13|14859.13|14821.13|14857.46|14819.46|10
1614779550000|2021-03-03 13:52:30|14860.27|14822.27|14858.13|14820.13|14860.83|14822.83|14858.13|14820.13|10
1614779560000|2021-03-03 13:52:40|14857.74|14819.74|14854.98|14816.98|14857.74|14819.74|14853.67|14815.67|10
1614779570000|2021-03-03 13:52:50|14854.87|14816.87|14853.97|14815.97|14854.87|14816.87|14853.11|14815.11|10
1614779580000|2021-03-03 13:53:00|14854.53|14816.53|14863.88|14825.88|14863.88|14825.88|14854.53|14816.53|10
1614779590000|2021-03-03 13:53:10|14863.19|14825.19|14866.74|14828.74|14866.74|14828.74|14863.19|14825.19|10
1614779600000|2021-03-03 13:53:20|14866.78|14828.78|14874.32|14836.32|14874.32|14836.32|14866.78|14828.78|10
1614779610000|2021-03-03 13:53:30|14874.76|14836.76|14875.87|14837.87|14875.87|14837.87|14874.31|14836.31|10
1614779620000|2021-03-03 13:53:40|14876.12|14838.12|14877.25|14839.25|14878.44|14840.44|14876.12|14838.12|10
1614779630000|2021-03-03 13:53:50|14878.52|14840.52|14874.37|14836.37|14879.49|14841.49|14874.37|14836.37|10
1614779640000|2021-03-03 13:54:00|14872.71|14834.71|14874|14836|14874|14836|14872.49|14834.49|10
1614779650000|2021-03-03 13:54:10|14874.18|14836.18|14872.48|14834.48|14874.75|14836.75|14872.48|14834.48|10
1614779660000|2021-03-03 13:54:20|14872.06|14834.06|14872.6|14834.6|14872.78|14834.78|14871.64|14833.64|10
1614779670000|2021-03-03 13:54:30|14873.16|14835.16|14874.17|14836.17|14875.01|14837.01|14873.16|14835.16|10
1614779680000|2021-03-03 13:54:40|14873.89|14835.89|14875.84|14837.84|14875.94|14837.94|14872.81|14834.81|10
1614779690000|2021-03-03 13:54:50|14877.09|14839.09|14877.12|14839.12|14877.12|14839.12|14875.77|14837.77|10
1614779700000|2021-03-03 13:55:00|14877.66|14839.66|14878.88|14840.88|14878.88|14840.88|14877.55|14839.55|10
1614779710000|2021-03-03 13:55:10|14879.1|14841.1|14881.55|14843.55|14881.55|14843.55|14878.58|14840.58|10
1614779720000|2021-03-03 13:55:20|14882.16|14844.16|14886|14848|14886|14848|14881.88|14843.88|9
1614779730000|2021-03-03 13:55:30|14886.93|14848.93|14893.55|14855.55|14893.55|14855.55|14886.93|14848.93|10
1614779740000|2021-03-03 13:55:40|14893.56|14855.56|14896.94|14858.94|14896.94|14858.94|14893.56|14855.56|10
1614779750000|2021-03-03 13:55:50|14897.79|14859.79|14899.93|14861.93|14901.65|14863.65|14897.79|14859.79|10
1614779760000|2021-03-03 13:56:00|14900.86|14862.86|14903.09|14865.09|14903.09|14865.09|14900.86|14862.86|10
1614779770000|2021-03-03 13:56:10|14902.3|14864.3|14910.58|14872.58|14910.58|14872.58|14902.3|14864.3|10
1614779780000|2021-03-03 13:56:20|14910.71|14872.71|14917.71|14879.71|14917.71|14879.71|14910.71|14872.71|10
1614779790000|2021-03-03 13:56:30|14917.94|14879.94|14914.7|14876.7|14919|14881|14914.12|14876.12|10
1614779800000|2021-03-03 13:56:40|14915.19|14877.19|14918.49|14880.49|14918.59|14880.59|14915.19|14877.19|10
1614779810000|2021-03-03 13:56:50|14918.81|14880.81|14920.66|14882.66|14921.08|14883.08|14918.81|14880.81|10
1614779820000|2021-03-03 13:57:00|14919.95|14881.95|14921.32|14883.32|14921.36|14883.36|14919.28|14881.28|10
1614779830000|2021-03-03 13:57:10|14920.79|14882.79|14920.69|14882.69|14924.53|14886.53|14920.69|14882.69|10
1614779840000|2021-03-03 13:57:20|14921|14883|14920.48|14882.48|14921.39|14883.39|14920.21|14882.21|10
1614779850000|2021-03-03 13:57:30|14919.73|14881.73|14918.74|14880.74|14920.45|14882.45|14918.74|14880.74|9
1614779860000|2021-03-03 13:57:40|14918.59|14880.59|14913.51|14875.51|14918.59|14880.59|14913.51|14875.51|10
1614779870000|2021-03-03 13:57:50|14912.42|14874.42|14917.29|14879.29|14917.29|14879.29|14912.12|14874.12|9
1614779880000|2021-03-03 13:58:00|14917.73|14879.73|14920.84|14882.84|14920.84|14882.84|14917.73|14879.73|10
1614779890000|2021-03-03 13:58:10|14921.46|14883.46|14922.48|14884.48|14922.83|14884.83|14920.8|14882.8|10
1614779900000|2021-03-03 13:58:20|14922.21|14884.21|14923.02|14885.02|14923.02|14885.02|14920.97|14882.97|10
1614779910000|2021-03-03 13:58:30|14924.21|14886.21|14924.1|14886.1|14925.2|14887.2|14923.2|14885.2|9
1614779920000|2021-03-03 13:58:40|14923.71|14885.71|14924.82|14886.82|14924.82|14886.82|14923.44|14885.44|9
1614779930000|2021-03-03 13:58:50|14925.16|14887.16|14925.03|14887.03|14925.8|14887.8|14924.58|14886.58|10
1614779940000|2021-03-03 13:59:00|14925.97|14887.97|14925|14887|14926.13|14888.13|14924.65|14886.65|10
1614779950000|2021-03-03 13:59:10|14924.5|14886.5|14923.93|14885.93|14924.5|14886.5|14923.44|14885.44|9
1614779960000|2021-03-03 13:59:20|14924.02|14886.02|14925.38|14887.38|14925.59|14887.59|14924.02|14886.02|10
1614779970000|2021-03-03 13:59:30|14925.71|14887.71|14926.54|14888.54|14926.73|14888.73|14925.64|14887.64|10
1614779980000|2021-03-03 13:59:40|14926.64|14888.64|14927.54|14889.54|14927.54|14889.54|14925.68|14887.68|9
1614779990000|2021-03-03 13:59:50|14927.75|14889.75|14929.4|14891.4|14930|14892|14927.75|14889.75|10
1614780000000|2021-03-03 14:00:00|14929.63|14891.63|14931.48|14893.48|14932.45|14894.45|14929.63|14891.63|10
1614780010000|2021-03-03 14:00:10|14932.79|14894.79|14930.89|14892.89|14934.45|14896.45|14930.24|14892.24|10
1614780020000|2021-03-03 14:00:20|14930.46|14892.46|14925.54|14887.54|14930.6|14892.6|14925.54|14887.54|10
1614780030000|2021-03-03 14:00:30|14924.11|14886.11|14913.39|14875.39|14924.11|14886.11|14913.39|14875.39|10
1614780040000|2021-03-03 14:00:40|14912.34|14874.34|14911.94|14873.94|14912.4|14874.4|14910.77|14872.77|10
1614780050000|2021-03-03 14:00:50|14910.79|14872.79|14898.7|14860.7|14910.79|14872.79|14898.7|14860.7|10
1614780060000|2021-03-03 14:01:00|14897.4|14859.4|14888.9|14850.9|14897.4|14859.4|14888.9|14850.9|10
1614780070000|2021-03-03 14:01:10|14888.93|14850.93|14886.26|14848.26|14889.35|14851.35|14886.26|14848.26|10
1614780080000|2021-03-03 14:01:20|14885.26|14847.26|14876.87|14838.87|14885.42|14847.42|14876.81|14838.81|10
1614780090000|2021-03-03 14:01:30|14876.11|14838.11|14875.16|14837.16|14877.63|14839.63|14875.16|14837.16|10
1614780100000|2021-03-03 14:01:40|14874.81|14836.81|14868.7|14830.7|14875.7|14837.7|14868.7|14830.7|10
1614780110000|2021-03-03 14:01:50|14866.15|14828.15|14862.35|14824.35|14866.25|14828.25|14862.35|14824.35|10
1614780120000|2021-03-03 14:02:00|14860.77|14822.77|14864.33|14826.33|14864.33|14826.33|14860.77|14822.77|10
1614780130000|2021-03-03 14:02:10|14863.53|14825.53|14869.13|14831.13|14869.13|14831.13|14863.19|14825.19|10
1614780140000|2021-03-03 14:02:20|14869.08|14831.08|14875.24|14837.24|14875.24|14837.24|14869.08|14831.08|10
1614780150000|2021-03-03 14:02:30|14875.73|14837.73|14888.63|14850.63|14888.63|14850.63|14875.73|14837.73|10
1614780160000|2021-03-03 14:02:40|14888.79|14850.79|14898.16|14860.16|14898.16|14860.16|14888.79|14850.79|10
1614780170000|2021-03-03 14:02:50|14898.17|14860.17|14899.56|14861.56|14899.56|14861.56|14897.8|14859.8|10
1614780180000|2021-03-03 14:03:00|14899.16|14861.16|14897.61|14859.61|14902.18|14864.18|14897.61|14859.61|10
1614780190000|2021-03-03 14:03:10|14896.87|14858.87|14893.63|14855.63|14898.07|14860.07|14893.63|14855.63|10
1614780200000|2021-03-03 14:03:20|14892.78|14854.78|14886.15|14848.15|14892.78|14854.78|14886.15|14848.15|10
1614780210000|2021-03-03 14:03:30|14885.53|14847.53|14883.51|14845.51|14888.4|14850.4|14883.51|14845.51|10
1614780220000|2021-03-03 14:03:40|14882.98|14844.98|14876.85|14838.85|14882.98|14844.98|14876.07|14838.07|10
1614780230000|2021-03-03 14:03:50|14876.9|14838.9|14878.81|14840.81|14878.81|14840.81|14876.03|14838.03|10
1614780240000|2021-03-03 14:04:00|14878.6|14840.6|14876.18|14838.18|14878.78|14840.78|14875.09|14837.09|10
1614780250000|2021-03-03 14:04:10|14875.89|14837.89|14871.76|14833.76|14875.89|14837.89|14871.76|14833.76|10
1614780260000|2021-03-03 14:04:20|14871.74|14833.74|14866.84|14828.84|14871.75|14833.75|14866.74|14828.74|10
1614780270000|2021-03-03 14:04:30|14867.09|14829.09|14861.7|14823.7|14867.09|14829.09|14861.7|14823.7|9
1614780280000|2021-03-03 14:04:40|14862.14|14824.14|14858.31|14820.31|14862.14|14824.14|14858.31|14820.31|10
1614780290000|2021-03-03 14:04:50|14857.28|14819.28|14852.17|14814.17|14857.28|14819.28|14850.86|14812.86|10
1614780300000|2021-03-03 14:05:00|14852.28|14814.28|14853.28|14815.28|14853.28|14815.28|14851.34|14813.34|10
1614780310000|2021-03-03 14:05:10|14853.66|14815.66|14847.32|14809.32|14853.89|14815.89|14847.32|14809.32|10
1614780320000|2021-03-03 14:05:20|14845.32|14807.32|14831.54|14793.54|14845.32|14807.32|14831.54|14793.54|10
1614780330000|2021-03-03 14:05:30|14831.33|14793.33|14825.09|14787.09|14831.33|14793.33|14825.09|14787.09|10
1614780340000|2021-03-03 14:05:40|14824.22|14786.22|14815.34|14777.34|14824.22|14786.22|14815|14777|10
1614780350000|2021-03-03 14:05:50|14815.08|14777.08|14814.54|14776.54|14815.08|14777.08|14812.5|14774.5|10
1614780360000|2021-03-03 14:06:00|14813.47|14775.47|14816.8|14778.8|14817.61|14779.61|14813.47|14775.47|10
1614780370000|2021-03-03 14:06:10|14817.57|14779.57|14815.44|14777.44|14817.99|14779.99|14815.39|14777.39|10
1614780380000|2021-03-03 14:06:20|14815.33|14777.33|14813.94|14775.94|14815.33|14777.33|14812.71|14774.71|10
1614780390000|2021-03-03 14:06:30|14816.08|14778.08|14817.13|14779.13|14818.1|14780.1|14815.61|14777.61|10
1614780400000|2021-03-03 14:06:40|14816.27|14778.27|14814.7|14776.7|14816.27|14778.27|14814.62|14776.62|10
1614780410000|2021-03-03 14:06:50|14815.25|14777.25|14813.48|14775.48|14815.27|14777.27|14813.48|14775.48|10
1614780420000|2021-03-03 14:07:00|14813.61|14775.61|14810.65|14772.65|14813.61|14775.61|14810.65|14772.65|10
1614780430000|2021-03-03 14:07:10|14810.54|14772.54|14805.11|14767.11|14810.54|14772.54|14805.11|14767.11|10
1614780440000|2021-03-03 14:07:20|14803.44|14765.44|14803.55|14765.55|14804.33|14766.33|14801.82|14763.82|9
1614780450000|2021-03-03 14:07:30|14803.39|14765.39|14804.28|14766.28|14804.28|14766.28|14802.05|14764.05|10
1614780460000|2021-03-03 14:07:40|14803.5|14765.5|14800.8|14762.8|14803.96|14765.96|14800.22|14762.22|10
1614780470000|2021-03-03 14:07:50|14800.93|14762.93|14804.54|14766.54|14804.54|14766.54|14800.93|14762.93|10
1614780480000|2021-03-03 14:08:00|14804.43|14766.43|14809.67|14771.67|14809.67|14771.67|14803.92|14765.92|10
1614780490000|2021-03-03 14:08:10|14810.52|14772.52|14809.12|14771.12|14810.58|14772.58|14809.12|14771.12|10
1614780500000|2021-03-03 14:08:20|14809.74|14771.74|14806.05|14768.05|14809.74|14771.74|14806.05|14768.05|10
1614780510000|2021-03-03 14:08:30|14805.8|14767.8|14806.14|14768.14|14806.6|14768.6|14805.64|14767.64|10
1614780520000|2021-03-03 14:08:40|14805.65|14767.65|14801.98|14763.98|14805.65|14767.65|14801.98|14763.98|10
1614780530000|2021-03-03 14:08:50|14801.87|14763.87|14798.36|14760.36|14803.13|14765.13|14798.36|14760.36|10
1614780540000|2021-03-03 14:09:00|14798.88|14760.88|14794.77|14756.77|14798.88|14760.88|14793.7|14755.7|10
1614780550000|2021-03-03 14:09:10|14795.72|14757.72|14798.63|14760.63|14798.63|14760.63|14795.72|14757.72|10
1614780560000|2021-03-03 14:09:20|14800.33|14762.33|14802.7|14764.7|14803.06|14765.06|14800.33|14762.33|10
1614780570000|2021-03-03 14:09:30|14802.65|14764.65|14809.74|14771.74|14809.74|14771.74|14802.65|14764.65|10
1614780580000|2021-03-03 14:09:40|14810.04|14772.04|14814.53|14776.53|14814.53|14776.53|14809.2|14771.2|10
1614780590000|2021-03-03 14:09:50|14815.17|14777.17|14817.05|14779.05|14817.73|14779.73|14815.17|14777.17|9
1614780600000|2021-03-03 14:10:00|14817.87|14779.87|14817.67|14779.67|14821.06|14783.06|14817.65|14779.65|10
1614780610000|2021-03-03 14:10:10|14817.25|14779.25|14819.55|14781.55|14819.55|14781.55|14815.5|14777.5|10
1614780620000|2021-03-03 14:10:20|14820.11|14782.11|14826.05|14788.05|14826.05|14788.05|14819.89|14781.89|10
1614780630000|2021-03-03 14:10:30|14826.34|14788.34|14828|14790|14828.5|14790.5|14826.34|14788.34|10
1614780640000|2021-03-03 14:10:40|14827.99|14789.99|14824.65|14786.65|14828.57|14790.57|14824.65|14786.65|10
1614780650000|2021-03-03 14:10:50|14824.43|14786.43|14821.57|14783.57|14824.43|14786.43|14820.49|14782.49|10
1614780660000|2021-03-03 14:11:00|14819.35|14781.35|14815.41|14777.41|14820.01|14782.01|14814.69|14776.69|10
1614780670000|2021-03-03 14:11:10|14813.82|14775.82|14805.11|14767.11|14813.82|14775.82|14804.28|14766.28|10
1614780680000|2021-03-03 14:11:20|14804.83|14766.83|14804.7|14766.7|14806.12|14768.12|14804.7|14766.7|10
1614780690000|2021-03-03 14:11:30|14804.2|14766.2|14798.44|14760.44|14804.2|14766.2|14798.44|14760.44|10
1614780700000|2021-03-03 14:11:40|14799.58|14761.58|14795.14|14757.14|14799.83|14761.83|14795.14|14757.14|10
1614780710000|2021-03-03 14:11:50|14793.26|14755.26|14789.57|14751.57|14793.26|14755.26|14789.57|14751.57|10
1614780720000|2021-03-03 14:12:00|14789.88|14751.88|14789.64|14751.64|14790.32|14752.32|14788.33|14750.33|10
1614780730000|2021-03-03 14:12:10|14789.79|14751.79|14798.83|14760.83|14798.83|14760.83|14789.79|14751.79|10
1614780740000|2021-03-03 14:12:20|14798.91|14760.91|14799.68|14761.68|14799.68|14761.68|14796.39|14758.39|10
1614780750000|2021-03-03 14:12:30|14800.03|14762.03|14797.43|14759.43|14800.37|14762.37|14797.43|14759.43|9
1614780760000|2021-03-03 14:12:40|14797.52|14759.52|14790.16|14752.16|14797.52|14759.52|14790.16|14752.16|10
1614780770000|2021-03-03 14:12:50|14789.36|14751.36|14789.94|14751.94|14789.94|14751.94|14787.3|14749.3|10
1614780780000|2021-03-03 14:13:00|14789.85|14751.85|14784.87|14746.87|14789.85|14751.85|14784.87|14746.87|10
1614780790000|2021-03-03 14:13:10|14785.33|14747.33|14776.31|14738.31|14785.33|14747.33|14776.31|14738.31|10
1614780800000|2021-03-03 14:13:20|14775.73|14737.73|14765.48|14727.48|14776.04|14738.04|14765.48|14727.48|10
1614780810000|2021-03-03 14:13:30|14765.83|14727.83|14766.74|14728.74|14766.74|14728.74|14763.05|14725.05|10
1614780820000|2021-03-03 14:13:40|14766.36|14728.36|14761.32|14723.32|14766.36|14728.36|14761.32|14723.32|10
1614780830000|2021-03-03 14:13:50|14761.78|14723.78|14759.14|14721.14|14762.48|14724.48|14759.14|14721.14|10
1614780840000|2021-03-03 14:14:00|14759.25|14721.25|14752.51|14714.51|14759.25|14721.25|14752.51|14714.51|10
1614780850000|2021-03-03 14:14:10|14752.55|14714.55|14750.26|14712.26|14752.6|14714.6|14749.22|14711.22|10
1614780860000|2021-03-03 14:14:20|14749.41|14711.41|14742|14704|14749.69|14711.69|14742|14704|10
1614780870000|2021-03-03 14:14:30|14740.32|14702.32|14733.41|14695.41|14740.32|14702.32|14733.41|14695.41|10
1614780880000|2021-03-03 14:14:40|14733.5|14695.5|14723.59|14685.59|14733.5|14695.5|14723.59|14685.59|10
1614780890000|2021-03-03 14:14:50|14724.04|14686.04|14725.77|14687.77|14725.77|14687.77|14723.63|14685.63|10
1614780900000|2021-03-03 14:15:00|14727.41|14689.41|14733.74|14695.74|14733.74|14695.74|14727.41|14689.41|10
1614780910000|2021-03-03 14:15:10|14736.16|14698.16|14740.16|14702.16|14744.12|14706.12|14736.16|14698.16|10
1614780920000|2021-03-03 14:15:20|14741.36|14703.36|14732.3|14694.3|14741.43|14703.43|14732.3|14694.3|10
1614780930000|2021-03-03 14:15:30|14731.69|14693.69|14729.68|14691.68|14735.12|14697.12|14729.68|14691.68|10
1614780940000|2021-03-03 14:15:40|14729.81|14691.81|14715.82|14677.82|14730.01|14692.01|14715.82|14677.82|10
1614780950000|2021-03-03 14:15:50|14712.2|14674.2|14707.04|14669.04|14712.94|14674.94|14706.82|14668.82|9
1614780960000|2021-03-03 14:16:00|14707.33|14669.33|14715.45|14677.45|14715.45|14677.45|14705.51|14667.51|10
1614780970000|2021-03-03 14:16:10|14715.52|14677.52|14707.35|14669.35|14715.62|14677.62|14707.16|14669.16|10
1614780980000|2021-03-03 14:16:20|14708.49|14670.49|14696.47|14658.47|14708.49|14670.49|14696.47|14658.47|10
1614780990000|2021-03-03 14:16:30|14693.89|14655.89|14687.78|14649.78|14693.89|14655.89|14682.9|14644.9|10
1614781000000|2021-03-03 14:16:40|14688.43|14650.43|14694.79|14656.79|14694.79|14656.79|14688.43|14650.43|10
1614781010000|2021-03-03 14:16:50|14695.02|14657.02|14686.48|14648.48|14695.65|14657.65|14686.48|14648.48|10
1614781020000|2021-03-03 14:17:00|14685.53|14647.53|14693.06|14655.06|14693.06|14655.06|14683.38|14645.38|10
1614781030000|2021-03-03 14:17:10|14692.61|14654.61|14700.1|14662.1|14700.1|14662.1|14691.36|14653.36|10
1614781040000|2021-03-03 14:17:20|14700.03|14662.03|14704.79|14666.79|14704.79|14666.79|14699.66|14661.66|10
1614781050000|2021-03-03 14:17:30|14704|14666|14713.43|14675.43|14713.43|14675.43|14704|14666|10
1614781060000|2021-03-03 14:17:40|14714.91|14676.91|14717.08|14679.08|14717.1|14679.1|14714.91|14676.91|10
1614781070000|2021-03-03 14:17:50|14715.58|14677.58|14717.85|14679.85|14717.85|14679.85|14712.33|14674.33|10
1614781080000|2021-03-03 14:18:00|14717.76|14679.76|14731.82|14693.82|14731.82|14693.82|14717.76|14679.76|10
1614781090000|2021-03-03 14:18:10|14731.75|14693.75|14736.39|14698.39|14736.5|14698.5|14731.75|14693.75|10
1614781100000|2021-03-03 14:18:20|14737.63|14699.63|14747.55|14709.55|14747.55|14709.55|14737.63|14699.63|10
1614781110000|2021-03-03 14:18:30|14747.66|14709.66|14748.19|14710.19|14748.53|14710.53|14747.66|14709.66|10
1614781120000|2021-03-03 14:18:40|14747.6|14709.6|14744.82|14706.82|14752.51|14714.51|14744.82|14706.82|10
1614781130000|2021-03-03 14:18:50|14741.91|14703.91|14730.94|14692.94|14741.91|14703.91|14730.94|14692.94|9
1614781140000|2021-03-03 14:19:00|14729.22|14691.22|14721.83|14683.83|14729.22|14691.22|14718.68|14680.68|10
1614781150000|2021-03-03 14:19:10|14722.29|14684.29|14724.48|14686.48|14725.05|14687.05|14721.32|14683.32|10
1614781160000|2021-03-03 14:19:20|14723.98|14685.98|14720.7|14682.7|14723.98|14685.98|14719.5|14681.5|10
1614781170000|2021-03-03 14:19:30|14720.16|14682.16|14720.43|14682.43|14720.69|14682.69|14718.91|14680.91|10
1614781180000|2021-03-03 14:19:40|14720.85|14682.85|14714.4|14676.4|14720.85|14682.85|14714.4|14676.4|10
1614781190000|2021-03-03 14:19:50|14714.18|14676.18|14714.22|14676.22|14714.55|14676.55|14713.6|14675.6|10
1614781200000|2021-03-03 14:20:00|14714.64|14676.64|14716.89|14678.89|14716.89|14678.89|14713.76|14675.76|10
1614781210000|2021-03-03 14:20:10|14716.72|14678.72|14720.24|14682.24|14721.85|14683.85|14716.72|14678.72|10
1614781220000|2021-03-03 14:20:20|14720.3|14682.3|14722.08|14684.08|14724.45|14686.45|14720.3|14682.3|10
1614781230000|2021-03-03 14:20:30|14722.29|14684.29|14722.17|14684.17|14723.71|14685.71|14722.17|14684.17|10
1614781240000|2021-03-03 14:20:40|14722.35|14684.35|14712.68|14674.68|14722.35|14684.35|14712.68|14674.68|10
1614781250000|2021-03-03 14:20:50|14709.64|14671.64|14699.11|14661.11|14710.5|14672.5|14699.11|14661.11|10
1614781260000|2021-03-03 14:21:00|14698.65|14660.65|14696.12|14658.12|14698.65|14660.65|14696.08|14658.08|10
1614781270000|2021-03-03 14:21:10|14695.82|14657.82|14699.78|14661.78|14701.09|14663.09|14695.82|14657.82|10
1614781280000|2021-03-03 14:21:20|14699.29|14661.29|14698.88|14660.88|14699.29|14661.29|14696.5|14658.5|10
1614781290000|2021-03-03 14:21:30|14700.07|14662.07|14697.75|14659.75|14700.07|14662.07|14695.99|14657.99|10
1614781300000|2021-03-03 14:21:40|14697.86|14659.86|14695.08|14657.08|14698.08|14660.08|14694.48|14656.48|10
1614781310000|2021-03-03 14:21:50|14693.73|14655.73|14691.97|14653.97|14693.88|14655.88|14691.97|14653.97|10
1614781320000|2021-03-03 14:22:00|14689.77|14651.77|14691.32|14653.32|14691.32|14653.32|14689.39|14651.39|10
1614781330000|2021-03-03 14:22:10|14692.73|14654.73|14700.28|14662.28|14700.43|14662.43|14692.73|14654.73|10
1614781340000|2021-03-03 14:22:20|14702.46|14664.46|14702.94|14664.94|14704.04|14666.04|14701.92|14663.92|9
1614781350000|2021-03-03 14:22:30|14701.96|14663.96|14696.86|14658.86|14702.47|14664.47|14696.66|14658.66|10
1614781360000|2021-03-03 14:22:40|14696.09|14658.09|14691.58|14653.58|14696.09|14658.09|14691.58|14653.58|10
1614781370000|2021-03-03 14:22:50|14690.94|14652.94|14689.56|14651.56|14691.56|14653.56|14689.56|14651.56|10
1614781380000|2021-03-03 14:23:00|14689.67|14651.67|14692.48|14654.48|14692.48|14654.48|14688.82|14650.82|10
1614781390000|2021-03-03 14:23:10|14692.93|14654.93|14694.21|14656.21|14694.93|14656.93|14692.93|14654.93|10
1614781400000|2021-03-03 14:23:20|14693.82|14655.82|14691.38|14653.38|14694.99|14656.99|14691.38|14653.38|10
1614781410000|2021-03-03 14:23:30|14690.78|14652.78|14692.66|14654.66|14692.66|14654.66|14689.79|14651.79|10
1614781420000|2021-03-03 14:23:40|14692.19|14654.19|14694.04|14656.04|14694.44|14656.44|14692.09|14654.09|10
1614781430000|2021-03-03 14:23:50|14694.83|14656.83|14692.1|14654.1|14694.9|14656.9|14692.1|14654.1|10
1614781440000|2021-03-03 14:24:00|14692.13|14654.13|14696.51|14658.51|14696.51|14658.51|14692.13|14654.13|10
1614781450000|2021-03-03 14:24:10|14700.17|14662.17|14708.06|14670.06|14708.06|14670.06|14700.17|14662.17|10
1614781460000|2021-03-03 14:24:20|14710.96|14672.96|14720.65|14682.65|14721.31|14683.31|14710.11|14672.11|10
1614781470000|2021-03-03 14:24:30|14721.62|14683.62|14728.85|14690.85|14728.85|14690.85|14718.48|14680.48|10
1614781480000|2021-03-03 14:24:40|14728.77|14690.77|14740.11|14702.11|14740.81|14702.81|14728.77|14690.77|10
1614781490000|2021-03-03 14:24:50|14739.94|14701.94|14741.42|14703.42|14741.51|14703.51|14739.72|14701.72|10
1614781500000|2021-03-03 14:25:00|14740.96|14702.96|14738.43|14700.43|14741.01|14703.01|14738.2|14700.2|10
1614781510000|2021-03-03 14:25:10|14738.56|14700.56|14741.82|14703.82|14741.99|14703.99|14738.56|14700.56|10
1614781520000|2021-03-03 14:25:20|14741.22|14703.22|14751.79|14713.79|14751.79|14713.79|14741.22|14703.22|10
1614781530000|2021-03-03 14:25:30|14753.11|14715.11|14753.35|14715.35|14757.49|14719.49|14753.11|14715.11|10
1614781540000|2021-03-03 14:25:40|14751.22|14713.22|14749.02|14711.02|14751.67|14713.67|14749.02|14711.02|10
1614781550000|2021-03-03 14:25:50|14748.96|14710.96|14743.46|14705.46|14749.04|14711.04|14743.18|14705.18|10
1614781560000|2021-03-03 14:26:00|14743.81|14705.81|14736.55|14698.55|14743.81|14705.81|14736.55|14698.55|10
1614781570000|2021-03-03 14:26:10|14735.24|14697.24|14727.15|14689.15|14735.96|14697.96|14727.15|14689.15|10
1614781580000|2021-03-03 14:26:20|14725.94|14687.94|14716.35|14678.35|14725.94|14687.94|14716.35|14678.35|10
1614781590000|2021-03-03 14:26:30|14713.82|14675.82|14709.8|14671.8|14713.82|14675.82|14709.8|14671.8|10
1614781600000|2021-03-03 14:26:40|14709.18|14671.18|14710.57|14672.57|14710.57|14672.57|14708.61|14670.61|10
1614781610000|2021-03-03 14:26:50|14710.2|14672.2|14712.13|14674.13|14713.41|14675.41|14710.2|14672.2|10
1614781620000|2021-03-03 14:27:00|14711.21|14673.21|14714.51|14676.51|14714.51|14676.51|14709.88|14671.88|10
1614781630000|2021-03-03 14:27:10|14717.11|14679.11|14721.48|14683.48|14721.48|14683.48|14717.11|14679.11|10
1614781640000|2021-03-03 14:27:20|14721.9|14683.9|14725.22|14687.22|14725.25|14687.25|14721.9|14683.9|10
1614781650000|2021-03-03 14:27:30|14727.34|14689.34|14726.22|14688.22|14727.88|14689.88|14725.96|14687.96|10
1614781660000|2021-03-03 14:27:40|14726.76|14688.76|14727.81|14689.81|14728.86|14690.86|14726.34|14688.34|10
1614781670000|2021-03-03 14:27:50|14727.47|14689.47|14725.47|14687.47|14728.9|14690.9|14725.44|14687.44|10
1614781680000|2021-03-03 14:28:00|14725.37|14687.37|14724.1|14686.1|14725.53|14687.53|14723.85|14685.85|10
1614781690000|2021-03-03 14:28:10|14724.75|14686.75|14721.44|14683.44|14725.76|14687.76|14721.44|14683.44|9
1614781700000|2021-03-03 14:28:20|14722.16|14684.16|14720.72|14682.72|14723.67|14685.67|14720.72|14682.72|10
1614781710000|2021-03-03 14:28:30|14719.61|14681.61|14713.54|14675.54|14719.61|14681.61|14713.54|14675.54|10
1614781720000|2021-03-03 14:28:40|14713.16|14675.16|14710.67|14672.67|14713.16|14675.16|14710.6|14672.6|10
1614781730000|2021-03-03 14:28:50|14711.52|14673.52|14709.62|14671.62|14712.67|14674.67|14709.62|14671.62|10
1614781740000|2021-03-03 14:29:00|14708.95|14670.95|14708.84|14670.84|14710.48|14672.48|14708.84|14670.84|10
1614781750000|2021-03-03 14:29:10|14709.01|14671.01|14709.83|14671.83|14710.98|14672.98|14709.01|14671.01|10
1614781760000|2021-03-03 14:29:20|14709.28|14671.28|14708.93|14670.93|14709.77|14671.77|14708.55|14670.55|10
1614781770000|2021-03-03 14:29:30|14708.46|14670.46|14708.81|14670.81|14709.26|14671.26|14708.15|14670.15|10
1614781780000|2021-03-03 14:29:40|14709.98|14671.98|14710.52|14672.52|14710.52|14672.52|14708.01|14670.01|10
1614781790000|2021-03-03 14:29:50|14711.03|14673.03|14716.3|14678.3|14716.51|14678.51|14711.03|14673.03|10
1614781800000|2021-03-03 14:30:00|14716.38|14678.38|14715.86|14677.86|14717.8|14679.8|14715.67|14677.67|10
1614781810000|2021-03-03 14:30:10|14715.58|14677.58|14720.72|14682.72|14720.72|14682.72|14715.58|14677.58|10
1614781820000|2021-03-03 14:30:20|14722.86|14684.86|14725.84|14687.84|14726.95|14688.95|14722.86|14684.86|10
1614781830000|2021-03-03 14:30:30|14724.99|14686.99|14740.54|14702.54|14741.28|14703.28|14724.99|14686.99|10
1614781840000|2021-03-03 14:30:40|14742.04|14704.04|14743.97|14705.97|14745.72|14707.72|14742.04|14704.04|10
1614781850000|2021-03-03 14:30:50|14744.33|14706.33|14750.18|14712.18|14750.18|14712.18|14744.33|14706.33|9
1614781860000|2021-03-03 14:31:00|14751.62|14713.62|14759|14721|14759|14721|14751.48|14713.48|10
1614781870000|2021-03-03 14:31:10|14763.26|14725.26|14776.81|14738.81|14776.81|14738.81|14763.26|14725.26|10
1614781880000|2021-03-03 14:31:20|14777.28|14739.28|14775.87|14737.87|14781.01|14743.01|14775.87|14737.87|10
1614781890000|2021-03-03 14:31:30|14775.6|14737.6|14775.23|14737.23|14775.97|14737.97|14773.41|14735.41|10
1614781900000|2021-03-03 14:31:40|14775.2|14737.2|14782.23|14744.23|14782.23|14744.23|14774.84|14736.84|10
1614781910000|2021-03-03 14:31:50|14784.13|14746.13|14787.18|14749.18|14787.18|14749.18|14784.13|14746.13|10
1614781920000|2021-03-03 14:32:00|14788.41|14750.41|14791.96|14753.96|14794.68|14756.68|14788.31|14750.31|10
1614781930000|2021-03-03 14:32:10|14790.04|14752.04|14793.47|14755.47|14793.47|14755.47|14789.23|14751.23|10
1614781940000|2021-03-03 14:32:20|14794.24|14756.24|14807.91|14769.91|14807.91|14769.91|14794.24|14756.24|10
1614781950000|2021-03-03 14:32:30|14808.91|14770.91|14811.05|14773.05|14811.18|14773.18|14808.1|14770.1|9
1614781960000|2021-03-03 14:32:40|14811.09|14773.09|14817.54|14779.54|14818.31|14780.31|14811.09|14773.09|10
1614781970000|2021-03-03 14:32:50|14818.19|14780.19|14815.92|14777.92|14818.58|14780.58|14815.92|14777.92|10
1614781980000|2021-03-03 14:33:00|14814.54|14776.54|14809.52|14771.52|14815.43|14777.43|14809.52|14771.52|10
1614781990000|2021-03-03 14:33:10|14809.85|14771.85|14810.13|14772.13|14811.47|14773.47|14809.01|14771.01|10
1614782000000|2021-03-03 14:33:20|14810.6|14772.6|14802.61|14764.61|14810.6|14772.6|14802.61|14764.61|10
1614782010000|2021-03-03 14:33:30|14801.68|14763.68|14798.33|14760.33|14801.68|14763.68|14798.33|14760.33|10
1614782020000|2021-03-03 14:33:40|14798.06|14760.06|14798.25|14760.25|14798.52|14760.52|14797.39|14759.39|10
1614782030000|2021-03-03 14:33:50|14799.35|14761.35|14800.77|14762.77|14800.77|14762.77|14797.75|14759.75|10
1614782040000|2021-03-03 14:34:00|14801.92|14763.92|14806.55|14768.55|14806.55|14768.55|14801.92|14763.92|10
1614782050000|2021-03-03 14:34:10|14805.89|14767.89|14810.35|14772.35|14810.84|14772.84|14805.89|14767.89|10
1614782060000|2021-03-03 14:34:20|14810.07|14772.07|14806.9|14768.9|14810.07|14772.07|14806.55|14768.55|10
1614782070000|2021-03-03 14:34:30|14807.08|14769.08|14796.07|14758.07|14807.1|14769.1|14796.07|14758.07|10
1614782080000|2021-03-03 14:34:40|14795.82|14757.82|14788.43|14750.43|14795.99|14757.99|14788.43|14750.43|10
1614782090000|2021-03-03 14:34:50|14790.59|14752.59|14785.6|14747.6|14792.15|14754.15|14785.57|14747.57|10
1614782100000|2021-03-03 14:35:00|14786.26|14748.26|14784.99|14746.99|14786.37|14748.37|14784.99|14746.99|10
1614782110000|2021-03-03 14:35:10|14784.29|14746.29|14781.57|14743.57|14785.18|14747.18|14781.57|14743.57|10
1614782120000|2021-03-03 14:35:20|14780.15|14742.15|14780.49|14742.49|14780.67|14742.67|14778.88|14740.88|10
1614782130000|2021-03-03 14:35:30|14782.13|14744.13|14779.83|14741.83|14782.13|14744.13|14779.03|14741.03|10
1614782140000|2021-03-03 14:35:40|14780.21|14742.21|14788.3|14750.3|14788.3|14750.3|14780.21|14742.21|10
1614782150000|2021-03-03 14:35:50|14789.05|14751.05|14796.36|14758.36|14796.36|14758.36|14789.05|14751.05|10
1614782160000|2021-03-03 14:36:00|14796.24|14758.24|14805.28|14767.28|14805.28|14767.28|14796.24|14758.24|10
1614782170000|2021-03-03 14:36:10|14805.53|14767.53|14807.53|14769.53|14807.53|14769.53|14805.29|14767.29|10
1614782180000|2021-03-03 14:36:20|14807.79|14769.79|14807.84|14769.84|14809.41|14771.41|14807.31|14769.31|10
1614782190000|2021-03-03 14:36:30|14808.08|14770.08|14804.07|14766.07|14808.46|14770.46|14804.07|14766.07|10
1614782200000|2021-03-03 14:36:40|14802.67|14764.67|14797.23|14759.23|14802.96|14764.96|14797.23|14759.23|10
1614782210000|2021-03-03 14:36:50|14795.53|14757.53|14792.12|14754.12|14795.53|14757.53|14789.68|14751.68|10
1614782220000|2021-03-03 14:37:00|14792.87|14754.87|14792.84|14754.84|14795.71|14757.71|14792.39|14754.39|9
1614782230000|2021-03-03 14:37:10|14790.72|14752.72|14785.29|14747.29|14790.72|14752.72|14785.29|14747.29|10
1614782240000|2021-03-03 14:37:20|14784.59|14746.59|14780.96|14742.96|14784.78|14746.78|14780.7|14742.7|10
1614782250000|2021-03-03 14:37:30|14779.29|14741.29|14777.05|14739.05|14779.29|14741.29|14777.05|14739.05|10
1614782260000|2021-03-03 14:37:40|14777.06|14739.06|14778.54|14740.54|14779.28|14741.28|14777.06|14739.06|10
1614782270000|2021-03-03 14:37:50|14778.72|14740.72|14777.85|14739.85|14778.95|14740.95|14777.65|14739.65|10
1614782280000|2021-03-03 14:38:00|14778.09|14740.09|14782|14744|14783|14745|14778.09|14740.09|10
1614782290000|2021-03-03 14:38:10|14782.89|14744.89|14782.1|14744.1|14788.89|14750.89|14782.1|14744.1|10
1614782300000|2021-03-03 14:38:20|14775.83|14737.83|14766.78|14728.78|14775.83|14737.83|14766.72|14728.72|10
1614782310000|2021-03-03 14:38:30|14767.03|14729.03|14767.91|14729.91|14769.62|14731.62|14766.96|14728.96|10
1614782320000|2021-03-03 14:38:40|14767.81|14729.81|14757.88|14719.88|14767.95|14729.95|14757.88|14719.88|10
1614782330000|2021-03-03 14:38:50|14755.7|14717.7|14752.65|14714.65|14755.7|14717.7|14752.55|14714.55|10
1614782340000|2021-03-03 14:39:00|14752.19|14714.19|14749.72|14711.72|14752.72|14714.72|14749.58|14711.58|10
1614782350000|2021-03-03 14:39:10|14749.22|14711.22|14752.05|14714.05|14752.05|14714.05|14749.22|14711.22|10
1614782360000|2021-03-03 14:39:20|14752.75|14714.75|14761.73|14723.73|14762.5|14724.5|14752.75|14714.75|10
1614782370000|2021-03-03 14:39:30|14762.52|14724.52|14761.37|14723.37|14766.13|14728.13|14761.37|14723.37|10
1614782380000|2021-03-03 14:39:40|14761.79|14723.79|14761.63|14723.63|14762.35|14724.35|14760.6|14722.6|10
1614782390000|2021-03-03 14:39:50|14762.91|14724.91|14767.28|14729.28|14767.28|14729.28|14762.91|14724.91|10
1614782400000|2021-03-03 14:40:00|14767.91|14729.91|14772.98|14734.98|14774.53|14736.53|14767.51|14729.51|10
1614782410000|2021-03-03 14:40:10|14772.94|14734.94|14765.43|14727.43|14773.74|14735.74|14765.43|14727.43|10
1614782420000|2021-03-03 14:40:20|14765.16|14727.16|14758.14|14720.14|14765.16|14727.16|14757.56|14719.56|10
1614782430000|2021-03-03 14:40:30|14757.87|14719.87|14762.26|14724.26|14762.74|14724.74|14757.87|14719.87|10
1614782440000|2021-03-03 14:40:40|14764.3|14726.3|14766.91|14728.91|14767.46|14729.46|14763.84|14725.84|10
1614782450000|2021-03-03 14:40:50|14765.85|14727.85|14768.01|14730.01|14768.01|14730.01|14765.76|14727.76|10
1614782460000|2021-03-03 14:41:00|14767.5|14729.5|14768.96|14730.96|14769.44|14731.44|14767.09|14729.09|10
1614782470000|2021-03-03 14:41:10|14768.38|14730.38|14766.31|14728.31|14768.38|14730.38|14765.86|14727.86|10
1614782480000|2021-03-03 14:41:20|14765.82|14727.82|14765.17|14727.17|14766.13|14728.13|14764.32|14726.32|10
1614782490000|2021-03-03 14:41:30|14764.74|14726.74|14762.85|14724.85|14764.87|14726.87|14762.85|14724.85|10
1614782500000|2021-03-03 14:41:40|14763.07|14725.07|14760.22|14722.22|14763.12|14725.12|14760.22|14722.22|10
1614782510000|2021-03-03 14:41:50|14761.59|14723.59|14758.16|14720.16|14761.59|14723.59|14758.16|14720.16|10
1614782520000|2021-03-03 14:42:00|14759.04|14721.04|14760.75|14722.75|14760.75|14722.75|14759.02|14721.02|10
1614782530000|2021-03-03 14:42:10|14760.57|14722.57|14754.79|14716.79|14760.82|14722.82|14754.79|14716.79|10
1614782540000|2021-03-03 14:42:20|14752.26|14714.26|14749.54|14711.54|14752.26|14714.26|14748.91|14710.91|10
1614782550000|2021-03-03 14:42:30|14750.51|14712.51|14739.42|14701.42|14750.51|14712.51|14739.42|14701.42|10
1614782560000|2021-03-03 14:42:40|14738.09|14700.09|14729.86|14691.86|14738.09|14700.09|14729.86|14691.86|10
1614782570000|2021-03-03 14:42:50|14729.12|14691.12|14727.84|14689.84|14729.85|14691.85|14727.58|14689.58|10
1614782580000|2021-03-03 14:43:00|14726.97|14688.97|14724.09|14686.09|14726.99|14688.99|14723.94|14685.94|10
1614782590000|2021-03-03 14:43:10|14723.47|14685.47|14719.43|14681.43|14723.8|14685.8|14718.86|14680.86|10
1614782600000|2021-03-03 14:43:20|14718.05|14680.05|14708.81|14670.81|14718.05|14680.05|14707.47|14669.47|10
1614782610000|2021-03-03 14:43:30|14707.87|14669.87|14700.29|14662.29|14707.87|14669.87|14700.29|14662.29|10
1614782620000|2021-03-03 14:43:40|14700.47|14662.47|14696.39|14658.39|14700.47|14662.47|14696.39|14658.39|10
1614782630000|2021-03-03 14:43:50|14696.16|14658.16|14694.66|14656.66|14696.82|14658.82|14694.24|14656.24|10
1614782640000|2021-03-03 14:44:00|14693.32|14655.32|14697.29|14659.29|14697.29|14659.29|14692.23|14654.23|10
1614782650000|2021-03-03 14:44:10|14697.93|14659.93|14696.31|14658.31|14697.93|14659.93|14695.43|14657.43|10
1614782660000|2021-03-03 14:44:20|14695.51|14657.51|14695.46|14657.46|14696.86|14658.86|14694.64|14656.64|10
1614782670000|2021-03-03 14:44:30|14696.37|14658.37|14702.46|14664.46|14702.92|14664.92|14696.37|14658.37|10
1614782680000|2021-03-03 14:44:40|14702.74|14664.74|14706.64|14668.64|14707.05|14669.05|14702.74|14664.74|10
1614782690000|2021-03-03 14:44:50|14705.18|14667.18|14703.97|14665.97|14706.35|14668.35|14703.97|14665.97|10
1614782700000|2021-03-03 14:45:00|14704.53|14666.53|14707.09|14669.09|14707.09|14669.09|14704.53|14666.53|10
1614782710000|2021-03-03 14:45:10|14707.43|14669.43|14711.09|14673.09|14711.09|14673.09|14707.37|14669.37|10
1614782720000|2021-03-03 14:45:20|14711.51|14673.51|14717.3|14679.3|14717.3|14679.3|14711.51|14673.51|10
1614782730000|2021-03-03 14:45:30|14716.77|14678.77|14718.63|14680.63|14720.28|14682.28|14716.77|14678.77|10
1614782740000|2021-03-03 14:45:40|14721.82|14683.82|14716.18|14678.18|14722.49|14684.49|14716.18|14678.18|10
1614782750000|2021-03-03 14:45:50|14716.23|14678.23|14715.14|14677.14|14716.23|14678.23|14713.34|14675.34|10
1614782760000|2021-03-03 14:46:00|14715.96|14677.96|14710.35|14672.35|14717.32|14679.32|14710.35|14672.35|10
1614782770000|2021-03-03 14:46:10|14710.21|14672.21|14708.61|14670.61|14710.21|14672.21|14706.89|14668.89|10
1614782780000|2021-03-03 14:46:20|14706.89|14668.89|14705.6|14667.6|14707.05|14669.05|14705.6|14667.6|10
1614782790000|2021-03-03 14:46:30|14706.83|14668.83|14704.28|14666.28|14707.19|14669.19|14704.05|14666.05|10
1614782800000|2021-03-03 14:46:40|14704.29|14666.29|14705.3|14667.3|14705.89|14667.89|14704.29|14666.29|10
1614782810000|2021-03-03 14:46:50|14703.9|14665.9|14701.93|14663.93|14703.9|14665.9|14701.54|14663.54|10
1614782820000|2021-03-03 14:47:00|14701.74|14663.74|14704.44|14666.44|14704.89|14666.89|14701.68|14663.68|10
1614782830000|2021-03-03 14:47:10|14703.73|14665.73|14701.18|14663.18|14705.51|14667.51|14701.18|14663.18|10
1614782840000|2021-03-03 14:47:20|14701.22|14663.22|14701.43|14663.43|14702.81|14664.81|14699.82|14661.82|10
1614782850000|2021-03-03 14:47:30|14700.23|14662.23|14696.01|14658.01|14701.38|14663.38|14696.01|14658.01|10
1614782860000|2021-03-03 14:47:40|14695.94|14657.94|14692.72|14654.72|14695.94|14657.94|14690.31|14652.31|10
1614782870000|2021-03-03 14:47:50|14690.78|14652.78|14693.56|14655.56|14693.56|14655.56|14690.78|14652.78|10
1614782880000|2021-03-03 14:48:00|14694.04|14656.04|14697.21|14659.21|14697.21|14659.21|14694.04|14656.04|10
1614782890000|2021-03-03 14:48:10|14696.97|14658.97|14701.74|14663.74|14701.74|14663.74|14695.81|14657.81|10
1614782900000|2021-03-03 14:48:20|14703.32|14665.32|14709.95|14671.95|14709.95|14671.95|14703.32|14665.32|10
1614782910000|2021-03-03 14:48:30|14711.75|14673.75|14721.03|14683.03|14721.03|14683.03|14711.7|14673.7|10
1614782920000|2021-03-03 14:48:40|14721.51|14683.51|14727.01|14689.01|14727.09|14689.09|14721.51|14683.51|10
1614782930000|2021-03-03 14:48:50|14728.23|14690.23|14733.77|14695.77|14734.31|14696.31|14728.23|14690.23|10
1614782940000|2021-03-03 14:49:00|14733.37|14695.37|14743.44|14705.44|14743.44|14705.44|14733.37|14695.37|10
1614782950000|2021-03-03 14:49:10|14742.88|14704.88|14749.9|14711.9|14750.09|14712.09|14742.88|14704.88|10
1614782960000|2021-03-03 14:49:20|14752.76|14714.76|14759.85|14721.85|14760.25|14722.25|14752.76|14714.76|9
1614782970000|2021-03-03 14:49:30|14758.13|14720.13|14761.89|14723.89|14762.45|14724.45|14758.13|14720.13|10
1614782980000|2021-03-03 14:49:40|14762.57|14724.57|14763.86|14725.86|14763.86|14725.86|14761.49|14723.49|10
1614782990000|2021-03-03 14:49:50|14764.87|14726.87|14763.67|14725.67|14765.67|14727.67|14763.67|14725.67|10
1614783000000|2021-03-03 14:50:00|14764.03|14726.03|14764.77|14726.77|14766.03|14728.03|14764.03|14726.03|10
1614783010000|2021-03-03 14:50:10|14764.58|14726.58|14763.37|14725.37|14764.58|14726.58|14762.68|14724.68|9
1614783020000|2021-03-03 14:50:20|14763.24|14725.24|14767.14|14729.14|14767.91|14729.91|14763.24|14725.24|8
1614783030000|2021-03-03 14:50:30|14767.55|14729.55|14768.22|14730.22|14768.7|14730.7|14766.91|14728.91|10
1614783040000|2021-03-03 14:50:40|14769.63|14731.63|14774.66|14736.66|14774.66|14736.66|14769.63|14731.63|10
1614783050000|2021-03-03 14:50:50|14774.89|14736.89|14776.22|14738.22|14776.78|14738.78|14774.89|14736.89|10
1614783060000|2021-03-03 14:51:00|14776.26|14738.26|14776.17|14738.17|14778.42|14740.42|14776.05|14738.05|10
1614783070000|2021-03-03 14:51:10|14775.99|14737.99|14769.81|14731.81|14775.99|14737.99|14769.81|14731.81|10
1614783080000|2021-03-03 14:51:20|14769.57|14731.57|14762.73|14724.73|14769.57|14731.57|14762.73|14724.73|10
1614783090000|2021-03-03 14:51:30|14763.34|14725.34|14758.33|14720.33|14763.34|14725.34|14757.96|14719.96|10
1614783100000|2021-03-03 14:51:40|14757.54|14719.54|14751.48|14713.48|14757.54|14719.54|14751.48|14713.48|10
1614783110000|2021-03-03 14:51:50|14750.95|14712.95|14745.66|14707.66|14751.07|14713.07|14745.66|14707.66|10
1614783120000|2021-03-03 14:52:00|14745.17|14707.17|14742.65|14704.65|14745.17|14707.17|14742.65|14704.65|10
1614783130000|2021-03-03 14:52:10|14742.25|14704.25|14743.98|14705.98|14743.98|14705.98|14742.25|14704.25|10
1614783140000|2021-03-03 14:52:20|14744.78|14706.78|14743.82|14705.82|14745.61|14707.61|14743.19|14705.19|10
1614783150000|2021-03-03 14:52:30|14743.55|14705.55|14748.68|14710.68|14748.94|14710.94|14743.55|14705.55|10
1614783160000|2021-03-03 14:52:40|14748.01|14710.01|14745.04|14707.04|14748.01|14710.01|14744.25|14706.25|10
1614783170000|2021-03-03 14:52:50|14745.34|14707.34|14745.65|14707.65|14745.81|14707.81|14744.39|14706.39|10
1614783180000|2021-03-03 14:53:00|14745.25|14707.25|14748.09|14710.09|14748.09|14710.09|14745.25|14707.25|10
1614783190000|2021-03-03 14:53:10|14748.42|14710.42|14759.28|14721.28|14759.28|14721.28|14748.42|14710.42|10
1614783200000|2021-03-03 14:53:20|14758.91|14720.91|14754.51|14716.51|14759.33|14721.33|14753.66|14715.66|10
1614783210000|2021-03-03 14:53:30|14754.33|14716.33|14756.32|14718.32|14756.77|14718.77|14752.33|14714.33|10
1614783220000|2021-03-03 14:53:40|14756.24|14718.24|14761.97|14723.97|14761.97|14723.97|14756.24|14718.24|10
1614783230000|2021-03-03 14:53:50|14761.4|14723.4|14763.11|14725.11|14763.11|14725.11|14760.98|14722.98|10
1614783240000|2021-03-03 14:54:00|14762.03|14724.03|14765.4|14727.4|14765.4|14727.4|14762.03|14724.03|10
1614783250000|2021-03-03 14:54:10|14765.45|14727.45|14767.32|14729.32|14767.34|14729.34|14765.45|14727.45|10
1614783260000|2021-03-03 14:54:20|14767.41|14729.41|14772.44|14734.44|14772.44|14734.44|14767.41|14729.41|10
1614783270000|2021-03-03 14:54:30|14772.46|14734.46|14769.55|14731.55|14773.08|14735.08|14769.55|14731.55|9
1614783280000|2021-03-03 14:54:40|14769.5|14731.5|14767.85|14729.85|14769.74|14731.74|14767.85|14729.85|10
1614783290000|2021-03-03 14:54:50|14767.57|14729.57|14764.28|14726.28|14767.88|14729.88|14764.28|14726.28|10
1614783300000|2021-03-03 14:55:00|14764.77|14726.77|14766.08|14728.08|14766.08|14728.08|14762.48|14724.48|9
1614783310000|2021-03-03 14:55:10|14766.06|14728.06|14768.42|14730.42|14769.15|14731.15|14766.06|14728.06|10
1614783320000|2021-03-03 14:55:20|14767.91|14729.91|14763.98|14725.98|14768.37|14730.37|14763.98|14725.98|10
1614783330000|2021-03-03 14:55:30|14762.55|14724.55|14759.43|14721.43|14762.55|14724.55|14758.36|14720.36|10
1614783340000|2021-03-03 14:55:40|14758.06|14720.06|14754.53|14716.53|14758.47|14720.47|14754.53|14716.53|10
1614783350000|2021-03-03 14:55:50|14754.58|14716.58|14758.09|14720.09|14758.15|14720.15|14754.48|14716.48|10
1614783360000|2021-03-03 14:56:00|14759.34|14721.34|14763.65|14725.65|14763.65|14725.65|14759.34|14721.34|10
1614783370000|2021-03-03 14:56:10|14763.66|14725.66|14766.49|14728.49|14767|14729|14763.66|14725.66|10
1614783380000|2021-03-03 14:56:20|14766.84|14728.84|14766.12|14728.12|14766.84|14728.84|14765.98|14727.98|9
1614783390000|2021-03-03 14:56:30|14766.11|14728.11|14768.21|14730.21|14768.57|14730.57|14765.83|14727.83|10
1614783400000|2021-03-03 14:56:40|14767.9|14729.9|14768.88|14730.88|14768.88|14730.88|14766.74|14728.74|10
1614783410000|2021-03-03 14:56:50|14769.08|14731.08|14770.7|14732.7|14770.89|14732.89|14769.08|14731.08|9
1614783420000|2021-03-03 14:57:00|14770.04|14732.04|14768.61|14730.61|14770.32|14732.32|14768.61|14730.61|10
1614783430000|2021-03-03 14:57:10|14767.69|14729.69|14766.9|14728.9|14768.26|14730.26|14766.44|14728.44|10
1614783440000|2021-03-03 14:57:20|14765.98|14727.98|14765.82|14727.82|14766.16|14728.16|14764.65|14726.65|10
1614783450000|2021-03-03 14:57:30|14765.75|14727.75|14762.82|14724.82|14765.75|14727.75|14762.35|14724.35|10
1614783460000|2021-03-03 14:57:40|14762.8|14724.8|14760.73|14722.73|14762.8|14724.8|14760.73|14722.73|10
1614783470000|2021-03-03 14:57:50|14760.89|14722.89|14760.58|14722.58|14761.77|14723.77|14760.13|14722.13|10
1614783480000|2021-03-03 14:58:00|14760.76|14722.76|14762.67|14724.67|14762.67|14724.67|14760.26|14722.26|10
1614783490000|2021-03-03 14:58:10|14762.27|14724.27|14765.99|14727.99|14766.05|14728.05|14762.27|14724.27|10
1614783500000|2021-03-03 14:58:20|14766.24|14728.24|14768.11|14730.11|14768.11|14730.11|14766.21|14728.21|10
1614783510000|2021-03-03 14:58:30|14768.24|14730.24|14766.17|14728.17|14768.24|14730.24|14765.74|14727.74|10
1614783520000|2021-03-03 14:58:40|14765.32|14727.32|14761.03|14723.03|14765.68|14727.68|14761.03|14723.03|10
1614783530000|2021-03-03 14:58:50|14758.76|14720.76|14750.17|14712.17|14758.76|14720.76|14750.17|14712.17|10
1614783540000|2021-03-03 14:59:00|14749.78|14711.78|14749.52|14711.52|14749.88|14711.88|14748.72|14710.72|10
1614783550000|2021-03-03 14:59:10|14748.15|14710.15|14743.41|14705.41|14748.15|14710.15|14743.41|14705.41|10
1614783560000|2021-03-03 14:59:20|14742.71|14704.71|14739.64|14701.64|14743.12|14705.12|14739.64|14701.64|10
1614783570000|2021-03-03 14:59:30|14739.51|14701.51|14737.74|14699.74|14739.51|14701.51|14737.07|14699.07|9
1614783580000|2021-03-03 14:59:40|14736.89|14698.89|14735.6|14697.6|14737.48|14699.48|14735.44|14697.44|10
1614783590000|2021-03-03 14:59:50|14734.58|14696.58|14734.06|14696.06|14734.68|14696.68|14731.38|14693.38|10
1614783600000|2021-03-03 15:00:00|14733.86|14695.86|14738.86|14700.86|14738.86|14700.86|14733.86|14695.86|10
1614783610000|2021-03-03 15:00:10|14739.55|14701.55|14748.3|14710.3|14748.3|14710.3|14739.55|14701.55|10
1614783620000|2021-03-03 15:00:20|14749.21|14711.21|14757.84|14719.84|14757.94|14719.94|14749.21|14711.21|10
1614783630000|2021-03-03 15:00:30|14757.72|14719.72|14763.24|14725.24|14763.24|14725.24|14757.72|14719.72|10
1614783640000|2021-03-03 15:00:40|14763.63|14725.63|14767.27|14729.27|14767.27|14729.27|14763.62|14725.62|10
1614783650000|2021-03-03 15:00:50|14767.37|14729.37|14766.02|14728.02|14767.37|14729.37|14765.96|14727.96|10
1614783660000|2021-03-03 15:01:00|14765.72|14727.72|14772.56|14734.56|14772.56|14734.56|14765.72|14727.72|10
1614783670000|2021-03-03 15:01:10|14772.95|14734.95|14777.83|14739.83|14777.83|14739.83|14772.66|14734.66|10
1614783680000|2021-03-03 15:01:20|14778.28|14740.28|14782.96|14744.96|14782.96|14744.96|14778.28|14740.28|10
1614783690000|2021-03-03 15:01:30|14782.86|14744.86|14786.88|14748.88|14786.88|14748.88|14782.58|14744.58|10
1614783700000|2021-03-03 15:01:40|14786.35|14748.35|14788.85|14750.85|14789.32|14751.32|14786.35|14748.35|10
1614783710000|2021-03-03 15:01:50|14788.12|14750.12|14788.53|14750.53|14789.15|14751.15|14787.42|14749.42|10
1614783720000|2021-03-03 15:02:00|14789.01|14751.01|14788.55|14750.55|14790.33|14752.33|14788.08|14750.08|10
1614783730000|2021-03-03 15:02:10|14789.97|14751.97|14793.15|14755.15|14793.49|14755.49|14789.97|14751.97|10
1614783740000|2021-03-03 15:02:20|14792.69|14754.69|14793.87|14755.87|14795.36|14757.36|14792.69|14754.69|9
1614783750000|2021-03-03 15:02:30|14794.51|14756.51|14794.81|14756.81|14796.76|14758.76|14794.51|14756.51|10
1614783760000|2021-03-03 15:02:40|14796.05|14758.05|14797.76|14759.76|14797.76|14759.76|14796.05|14758.05|10
1614783770000|2021-03-03 15:02:50|14799.5|14761.5|14800.81|14762.81|14800.81|14762.81|14799.5|14761.5|10
1614783780000|2021-03-03 15:03:00|14800.83|14762.83|14804.03|14766.03|14804.03|14766.03|14800.83|14762.83|10
1614783790000|2021-03-03 15:03:10|14804.25|14766.25|14804.99|14766.99|14805.19|14767.19|14804.25|14766.25|10
1614783800000|2021-03-03 15:03:20|14805.27|14767.27|14805.33|14767.33|14806.66|14768.66|14804.84|14766.84|10
1614783810000|2021-03-03 15:03:30|14805.44|14767.44|14802.83|14764.83|14805.44|14767.44|14802.68|14764.68|10
1614783820000|2021-03-03 15:03:40|14801.84|14763.84|14800.83|14762.83|14802.12|14764.12|14800.72|14762.72|10
1614783830000|2021-03-03 15:03:50|14800.4|14762.4|14801.07|14763.07|14801.07|14763.07|14799.27|14761.27|10
1614783840000|2021-03-03 15:04:00|14801.16|14763.16|14803.22|14765.22|14803.46|14765.46|14800.96|14762.96|10
1614783850000|2021-03-03 15:04:10|14803.48|14765.48|14806.97|14768.97|14806.97|14768.97|14803.48|14765.48|10
1614783860000|2021-03-03 15:04:20|14806.92|14768.92|14808.17|14770.17|14808.78|14770.78|14806.63|14768.63|10
1614783870000|2021-03-03 15:04:30|14809.67|14771.67|14809.29|14771.29|14810.51|14772.51|14809.09|14771.09|10
1614783880000|2021-03-03 15:04:40|14809.57|14771.57|14811.71|14773.71|14811.71|14773.71|14809.45|14771.45|9
1614783890000|2021-03-03 15:04:50|14811.42|14773.42|14816.01|14778.01|14816.01|14778.01|14811.42|14773.42|10
1614783900000|2021-03-03 15:05:00|14815.7|14777.7|14818.73|14780.73|14818.73|14780.73|14814.18|14776.18|10
1614783910000|2021-03-03 15:05:10|14818.76|14780.76|14820.9|14782.9|14820.97|14782.97|14816.66|14778.66|10
1614783920000|2021-03-03 15:05:20|14821.33|14783.33|14831.7|14793.7|14831.7|14793.7|14821.33|14783.33|10
1614783930000|2021-03-03 15:05:30|14831.4|14793.4|14836.5|14798.5|14837.21|14799.21|14831.4|14793.4|10
1614783940000|2021-03-03 15:05:40|14836.79|14798.79|14837.58|14799.58|14837.75|14799.75|14836.33|14798.33|10
1614783950000|2021-03-03 15:05:50|14837.61|14799.61|14840.68|14802.68|14840.71|14802.71|14837.61|14799.61|10
1614783960000|2021-03-03 15:06:00|14841.12|14803.12|14847.05|14809.05|14847.05|14809.05|14841.12|14803.12|10
1614783970000|2021-03-03 15:06:10|14847.37|14809.37|14844.72|14806.72|14847.37|14809.37|14844.08|14806.08|10
1614783980000|2021-03-03 15:06:20|14843.75|14805.75|14841.49|14803.49|14843.76|14805.76|14840.45|14802.45|10
1614783990000|2021-03-03 15:06:30|14842.09|14804.09|14845.6|14807.6|14845.88|14807.88|14841.79|14803.79|10
1614784000000|2021-03-03 15:06:40|14845.78|14807.78|14840.87|14802.87|14845.78|14807.78|14840.05|14802.05|10
1614784010000|2021-03-03 15:06:50|14840.13|14802.13|14838.68|14800.68|14840.47|14802.47|14838.5|14800.5|10
1614784020000|2021-03-03 15:07:00|14838.54|14800.54|14835.08|14797.08|14838.54|14800.54|14835.08|14797.08|10
1614784030000|2021-03-03 15:07:10|14834.81|14796.81|14833.05|14795.05|14834.85|14796.85|14831.17|14793.17|10
1614784040000|2021-03-03 15:07:20|14832.93|14794.93|14827.46|14789.46|14832.93|14794.93|14827.46|14789.46|10
1614784050000|2021-03-03 15:07:30|14827.62|14789.62|14823.08|14785.08|14827.74|14789.74|14823.08|14785.08|10
1614784060000|2021-03-03 15:07:40|14823.3|14785.3|14819.21|14781.21|14823.6|14785.6|14819.21|14781.21|10
1614784070000|2021-03-03 15:07:50|14819.34|14781.34|14817.19|14779.19|14819.34|14781.34|14817.19|14779.19|9
1614784080000|2021-03-03 15:08:00|14817.31|14779.31|14816.95|14778.95|14817.31|14779.31|14815.22|14777.22|10
1614784090000|2021-03-03 15:08:10|14816.82|14778.82|14817.39|14779.39|14818.26|14780.26|14816.82|14778.82|10
1614784100000|2021-03-03 15:08:20|14817.56|14779.56|14817.56|14779.56|14817.7|14779.7|14816.47|14778.47|10
1614784110000|2021-03-03 15:08:30|14815.83|14777.83|14810.79|14772.79|14815.83|14777.83|14810.79|14772.79|10
1614784120000|2021-03-03 15:08:40|14812.88|14774.88|14816.72|14778.72|14816.78|14778.78|14812.88|14774.88|10
1614784130000|2021-03-03 15:08:50|14816.53|14778.53|14814.57|14776.57|14816.78|14778.78|14814.49|14776.49|10
1614784140000|2021-03-03 15:09:00|14814.17|14776.17|14813.47|14775.47|14814.17|14776.17|14812.56|14774.56|10
1614784150000|2021-03-03 15:09:10|14813.61|14775.61|14819.75|14781.75|14819.75|14781.75|14813.61|14775.61|10
1614784160000|2021-03-03 15:09:20|14819.83|14781.83|14817.89|14779.89|14819.84|14781.84|14817.89|14779.89|10
1614784170000|2021-03-03 15:09:30|14817.53|14779.53|14814.2|14776.2|14817.53|14779.53|14814.2|14776.2|10
1614784180000|2021-03-03 15:09:40|14814.53|14776.53|14812.12|14774.12|14814.71|14776.71|14812.12|14774.12|10
1614784190000|2021-03-03 15:09:50|14812.11|14774.11|14806.51|14768.51|14812.11|14774.11|14806.51|14768.51|10
1614784200000|2021-03-03 15:10:00|14805.98|14767.98|14799.19|14761.19|14805.98|14767.98|14799.19|14761.19|10
1614784210000|2021-03-03 15:10:10|14798.93|14760.93|14794.59|14756.59|14798.93|14760.93|14794.59|14756.59|10
1614784220000|2021-03-03 15:10:20|14794.86|14756.86|14789.18|14751.18|14794.86|14756.86|14789.18|14751.18|10
1614784230000|2021-03-03 15:10:30|14788.6|14750.6|14782.66|14744.66|14788.6|14750.6|14782.58|14744.58|10
1614784240000|2021-03-03 15:10:40|14781.77|14743.77|14778.52|14740.52|14781.77|14743.77|14778.52|14740.52|10
1614784250000|2021-03-03 15:10:50|14777.96|14739.96|14772.49|14734.49|14777.96|14739.96|14772.49|14734.49|10
1614784260000|2021-03-03 15:11:00|14772.46|14734.46|14764.87|14726.87|14772.46|14734.46|14764.87|14726.87|10
1614784270000|2021-03-03 15:11:10|14764.72|14726.72|14763.55|14725.55|14765|14727|14762.72|14724.72|10
1614784280000|2021-03-03 15:11:20|14763.47|14725.47|14763.44|14725.44|14764.07|14726.07|14763.27|14725.27|10
1614784290000|2021-03-03 15:11:30|14763.5|14725.5|14763.08|14725.08|14763.9|14725.9|14763.08|14725.08|10
1614784300000|2021-03-03 15:11:40|14763.45|14725.45|14765.88|14727.88|14765.88|14727.88|14763.25|14725.25|9
1614784310000|2021-03-03 15:11:50|14765.51|14727.51|14765.03|14727.03|14768.66|14730.66|14764.32|14726.32|10
1614784320000|2021-03-03 15:12:00|14765.09|14727.09|14757.41|14719.41|14765.11|14727.11|14757.41|14719.41|10
1614784330000|2021-03-03 15:12:10|14756.17|14718.17|14754.65|14716.65|14756.17|14718.17|14753.88|14715.88|10
1614784340000|2021-03-03 15:12:20|14755.14|14717.14|14755.44|14717.44|14756.28|14718.28|14754.82|14716.82|10
1614784350000|2021-03-03 15:12:30|14755.46|14717.46|14758.06|14720.06|14758.22|14720.22|14755.44|14717.44|10
1614784360000|2021-03-03 15:12:40|14758.31|14720.31|14759.89|14721.89|14760.45|14722.45|14758.15|14720.15|10
1614784370000|2021-03-03 15:12:50|14758.79|14720.79|14754.04|14716.04|14759.17|14721.17|14753.2|14715.2|10
1614784380000|2021-03-03 15:13:00|14753.54|14715.54|14749.45|14711.45|14753.54|14715.54|14749.45|14711.45|10
1614784390000|2021-03-03 15:13:10|14750|14712|14745.38|14707.38|14750|14712|14745.38|14707.38|10
1614784400000|2021-03-03 15:13:20|14744.61|14706.61|14744.21|14706.21|14745.22|14707.22|14744.21|14706.21|10
1614784410000|2021-03-03 15:13:30|14742.62|14704.62|14741.65|14703.65|14743.46|14705.46|14740.96|14702.96|10
1614784420000|2021-03-03 15:13:40|14741.75|14703.75|14741.33|14703.33|14741.89|14703.89|14740.64|14702.64|10
1614784430000|2021-03-03 15:13:50|14741.83|14703.83|14743.72|14705.72|14743.92|14705.92|14741.59|14703.59|10
1614784440000|2021-03-03 15:14:00|14744|14706|14743.72|14705.72|14744.15|14706.15|14742.77|14704.77|10
1614784450000|2021-03-03 15:14:10|14743.93|14705.93|14743.57|14705.57|14744.6|14706.6|14743.57|14705.57|10
1614784460000|2021-03-03 15:14:20|14744.45|14706.45|14751.64|14713.64|14751.64|14713.64|14744.45|14706.45|10
1614784470000|2021-03-03 15:14:30|14752.03|14714.03|14757.53|14719.53|14757.53|14719.53|14752.03|14714.03|10
1614784480000|2021-03-03 15:14:40|14755.69|14717.69|14750.64|14712.64|14755.69|14717.69|14750.64|14712.64|10
1614784490000|2021-03-03 15:14:50|14749.85|14711.85|14744.96|14706.96|14749.85|14711.85|14744.96|14706.96|10
1614784500000|2021-03-03 15:15:00|14744.7|14706.7|14739.12|14701.12|14745.03|14707.03|14739.12|14701.12|10
1614784510000|2021-03-03 15:15:10|14737.69|14699.69|14735.58|14697.58|14737.69|14699.69|14735.58|14697.58|10
1614784520000|2021-03-03 15:15:20|14734.81|14696.81|14732.23|14694.23|14734.81|14696.81|14732.05|14694.05|10
1614784530000|2021-03-03 15:15:30|14732.88|14694.88|14738.24|14700.24|14738.64|14700.64|14732.88|14694.88|10
1614784540000|2021-03-03 15:15:40|14737.93|14699.93|14738.26|14700.26|14740.61|14702.61|14737.66|14699.66|10
1614784550000|2021-03-03 15:15:50|14737.76|14699.76|14735.86|14697.86|14737.82|14699.82|14735.37|14697.37|10
1614784560000|2021-03-03 15:16:00|14736.18|14698.18|14742.29|14704.29|14742.29|14704.29|14735.7|14697.7|10
1614784570000|2021-03-03 15:16:10|14742.73|14704.73|14750.92|14712.92|14750.92|14712.92|14741.92|14703.92|10
1614784580000|2021-03-03 15:16:20|14751.48|14713.48|14762.23|14724.23|14762.23|14724.23|14751.48|14713.48|10
1614784590000|2021-03-03 15:16:30|14762.16|14724.16|14765.7|14727.7|14765.7|14727.7|14762.16|14724.16|10
1614784600000|2021-03-03 15:16:40|14766.48|14728.48|14769.16|14731.16|14769.16|14731.16|14766.48|14728.48|10
1614784610000|2021-03-03 15:16:50|14769.75|14731.75|14768.62|14730.62|14771.7|14733.7|14768.62|14730.62|10
1614784620000|2021-03-03 15:17:00|14769.24|14731.24|14769.99|14731.99|14770.1|14732.1|14768.24|14730.24|10
1614784630000|2021-03-03 15:17:10|14769.09|14731.09|14762.63|14724.63|14769.09|14731.09|14762.63|14724.63|10
1614784640000|2021-03-03 15:17:20|14762.12|14724.12|14758.53|14720.53|14762.12|14724.12|14758.53|14720.53|10
1614784650000|2021-03-03 15:17:30|14758.28|14720.28|14754.89|14716.89|14758.33|14720.33|14754.89|14716.89|10
1614784660000|2021-03-03 15:17:40|14754.38|14716.38|14752.3|14714.3|14754.77|14716.77|14751.53|14713.53|10
1614784670000|2021-03-03 15:17:50|14752.22|14714.22|14752.34|14714.34|14752.84|14714.84|14752.21|14714.21|10
1614784680000|2021-03-03 15:18:00|14751.38|14713.38|14749.48|14711.48|14751.38|14713.38|14749.22|14711.22|10
1614784690000|2021-03-03 15:18:10|14749.66|14711.66|14750.37|14712.37|14750.37|14712.37|14748.86|14710.86|10
1614784700000|2021-03-03 15:18:20|14750.24|14712.24|14753.95|14715.95|14754.33|14716.33|14750.24|14712.24|10
1614784710000|2021-03-03 15:18:30|14753.83|14715.83|14756.37|14718.37|14756.37|14718.37|14753.83|14715.83|10
1614784720000|2021-03-03 15:18:40|14756.39|14718.39|14757.09|14719.09|14758.26|14720.26|14756.39|14718.39|10
1614784730000|2021-03-03 15:18:50|14757.17|14719.17|14757.16|14719.16|14758.84|14720.84|14757.16|14719.16|10
1614784740000|2021-03-03 15:19:00|14757.69|14719.69|14755.85|14717.85|14757.93|14719.93|14755.54|14717.54|10
1614784750000|2021-03-03 15:19:10|14756.04|14718.04|14756.96|14718.96|14757.22|14719.22|14756.04|14718.04|10
1614784760000|2021-03-03 15:19:20|14756.89|14718.89|14751.79|14713.79|14756.89|14718.89|14751.76|14713.76|9
1614784770000|2021-03-03 15:19:30|14751.06|14713.06|14755.42|14717.42|14755.42|14717.42|14751.06|14713.06|10
1614784780000|2021-03-03 15:19:40|14756.11|14718.11|14760.57|14722.57|14760.83|14722.83|14756.11|14718.11|10
1614784790000|2021-03-03 15:19:50|14760.75|14722.75|14763.35|14725.35|14763.35|14725.35|14760.75|14722.75|9
1614784800000|2021-03-03 15:20:00|14763.38|14725.38|14768|14730|14768|14730|14762.61|14724.61|10
1614784810000|2021-03-03 15:20:10|14770.06|14732.06|14778.07|14740.07|14778.07|14740.07|14770.06|14732.06|10
1614784820000|2021-03-03 15:20:20|14777.17|14739.17|14784.07|14746.07|14784.26|14746.26|14777.17|14739.17|10
1614784830000|2021-03-03 15:20:30|14784.28|14746.28|14786.5|14748.5|14788.34|14750.34|14784.28|14746.28|10
1614784840000|2021-03-03 15:20:40|14785.56|14747.56|14782.14|14744.14|14786.33|14748.33|14782.14|14744.14|10
1614784850000|2021-03-03 15:20:50|14782.1|14744.1|14776.71|14738.71|14782.97|14744.97|14776.56|14738.56|10
1614784860000|2021-03-03 15:21:00|14776.66|14738.66|14772.72|14734.72|14776.66|14738.66|14772.72|14734.72|10
1614784870000|2021-03-03 15:21:10|14772.69|14734.69|14770.2|14732.2|14772.69|14734.69|14769.3|14731.3|10
1614784880000|2021-03-03 15:21:20|14768.4|14730.4|14766.7|14728.7|14768.4|14730.4|14766.49|14728.49|10
1614784890000|2021-03-03 15:21:30|14766.48|14728.48|14757.25|14719.25|14766.48|14728.48|14757|14719|10
1614784900000|2021-03-03 15:21:40|14757.62|14719.62|14755.4|14717.4|14757.62|14719.62|14755.27|14717.27|10
1614784910000|2021-03-03 15:21:50|14755.46|14717.46|14753.8|14715.8|14756.46|14718.46|14753.8|14715.8|10
1614784920000|2021-03-03 15:22:00|14753.85|14715.85|14753.41|14715.41|14753.85|14715.85|14752.99|14714.99|10
1614784930000|2021-03-03 15:22:10|14753.24|14715.24|14757.62|14719.62|14757.62|14719.62|14753.24|14715.24|10
1614784940000|2021-03-03 15:22:20|14757.59|14719.59|14766.29|14728.29|14766.29|14728.29|14757.59|14719.59|10
1614784950000|2021-03-03 15:22:30|14767.39|14729.39|14771.47|14733.47|14771.65|14733.65|14767.22|14729.22|10
1614784960000|2021-03-03 15:22:40|14770.87|14732.87|14768.75|14730.75|14772.4|14734.4|14768.75|14730.75|10
1614784970000|2021-03-03 15:22:50|14768.44|14730.44|14764.57|14726.57|14768.68|14730.68|14764.57|14726.57|10
1614784980000|2021-03-03 15:23:00|14764.56|14726.56|14767.77|14729.77|14767.77|14729.77|14764.56|14726.56|9
1614784990000|2021-03-03 15:23:10|14768.42|14730.42|14773.22|14735.22|14773.22|14735.22|14768.42|14730.42|10
1614785000000|2021-03-03 15:23:20|14774.07|14736.07|14774.93|14736.93|14776.4|14738.4|14773.36|14735.36|10
1614785010000|2021-03-03 15:23:30|14775.44|14737.44|14777.95|14739.95|14778.34|14740.34|14775.44|14737.44|10
1614785020000|2021-03-03 15:23:40|14778.02|14740.02|14788.15|14750.15|14788.15|14750.15|14776.6|14738.6|10
1614785030000|2021-03-03 15:23:50|14788.79|14750.79|14793.4|14755.4|14795.69|14757.69|14788.79|14750.79|10
1614785040000|2021-03-03 15:24:00|14794.04|14756.04|14786.17|14748.17|14794.04|14756.04|14786.17|14748.17|9
1614785050000|2021-03-03 15:24:10|14785.24|14747.24|14784.25|14746.25|14785.25|14747.25|14784.25|14746.25|10
1614785060000|2021-03-03 15:24:20|14783.31|14745.31|14783.39|14745.39|14786.24|14748.24|14783.31|14745.31|10
1614785070000|2021-03-03 15:24:30|14785.08|14747.08|14790.84|14752.84|14790.84|14752.84|14785.08|14747.08|10
1614785080000|2021-03-03 15:24:40|14789.06|14751.06|14789.02|14751.02|14789.06|14751.06|14787.41|14749.41|10
1614785090000|2021-03-03 15:24:50|14789.57|14751.57|14791.99|14753.99|14792.93|14754.93|14787.46|14749.46|10
1614785100000|2021-03-03 15:25:00|14792.08|14754.08|14797.83|14759.83|14798.28|14760.28|14792.08|14754.08|10
1614785110000|2021-03-03 15:25:10|14798.19|14760.19|14792.23|14754.23|14798.19|14760.19|14792.23|14754.23|10
1614785120000|2021-03-03 15:25:20|14792.27|14754.27|14790.67|14752.67|14792.27|14754.27|14790.44|14752.44|10
1614785130000|2021-03-03 15:25:30|14791.14|14753.14|14786.29|14748.29|14791.14|14753.14|14786.29|14748.29|10
1614785140000|2021-03-03 15:25:40|14786.65|14748.65|14785.88|14747.88|14787.9|14749.9|14785.88|14747.88|10
1614785150000|2021-03-03 15:25:50|14785.84|14747.84|14783.97|14745.97|14785.84|14747.84|14783.55|14745.55|10
1614785160000|2021-03-03 15:26:00|14783.77|14745.77|14782.39|14744.39|14783.77|14745.77|14781.74|14743.74|10
1614785170000|2021-03-03 15:26:10|14781.39|14743.39|14784.31|14746.31|14784.31|14746.31|14781.24|14743.24|10
1614785180000|2021-03-03 15:26:20|14786.62|14748.62|14794.44|14756.44|14794.44|14756.44|14786.17|14748.17|10
1614785190000|2021-03-03 15:26:30|14794.79|14756.79|14795.15|14757.15|14796.23|14758.23|14793.84|14755.84|10
1614785200000|2021-03-03 15:26:40|14794.05|14756.05|14795.23|14757.23|14796.08|14758.08|14793.19|14755.19|10
1614785210000|2021-03-03 15:26:50|14795.68|14757.68|14795.78|14757.78|14797.18|14759.18|14795.07|14757.07|10
1614785220000|2021-03-03 15:27:00|14795.82|14757.82|14801.01|14763.01|14801.3|14763.3|14795.82|14757.82|10
1614785230000|2021-03-03 15:27:10|14800.24|14762.24|14802.73|14764.73|14802.75|14764.75|14800.24|14762.24|10
1614785240000|2021-03-03 15:27:20|14801.92|14763.92|14804.3|14766.3|14804.3|14766.3|14801.92|14763.92|9
1614785250000|2021-03-03 15:27:30|14804.33|14766.33|14805.11|14767.11|14805.11|14767.11|14803.9|14765.9|10
1614785260000|2021-03-03 15:27:40|14804.64|14766.64|14802.82|14764.82|14805.26|14767.26|14802.82|14764.82|10
1614785270000|2021-03-03 15:27:50|14802.78|14764.78|14807.6|14769.6|14807.6|14769.6|14802.78|14764.78|10
1614785280000|2021-03-03 15:28:00|14807.27|14769.27|14807.81|14769.81|14807.81|14769.81|14805.28|14767.28|10
1614785290000|2021-03-03 15:28:10|14808.34|14770.34|14811.17|14773.17|14811.17|14773.17|14808.34|14770.34|10
1614785300000|2021-03-03 15:28:20|14810.85|14772.85|14811.9|14773.9|14811.9|14773.9|14809.81|14771.81|10
1614785310000|2021-03-03 15:28:30|14811.4|14773.4|14808.13|14770.13|14811.4|14773.4|14808.13|14770.13|10
1614785320000|2021-03-03 15:28:40|14808.64|14770.64|14806.32|14768.32|14808.68|14770.68|14805.07|14767.07|10
1614785330000|2021-03-03 15:28:50|14806.5|14768.5|14806.37|14768.37|14806.82|14768.82|14806.27|14768.27|10
1614785340000|2021-03-03 15:29:00|14805.82|14767.82|14805.73|14767.73|14806.17|14768.17|14805.13|14767.13|10
1614785350000|2021-03-03 15:29:10|14805.72|14767.72|14809.37|14771.37|14809.37|14771.37|14805.71|14767.71|10
1614785360000|2021-03-03 15:29:20|14809.27|14771.27|14809.66|14771.66|14809.66|14771.66|14808.63|14770.63|10
1614785370000|2021-03-03 15:29:30|14809.37|14771.37|14809.5|14771.5|14809.67|14771.67|14809.13|14771.13|10
1614785380000|2021-03-03 15:29:40|14809.72|14771.72|14809.17|14771.17|14810.16|14772.16|14809.01|14771.01|10
1614785390000|2021-03-03 15:29:50|14809|14771|14807.65|14769.65|14809.77|14771.77|14807.65|14769.65|10
1614785400000|2021-03-03 15:30:00|14807.66|14769.66|14806.36|14768.36|14808.49|14770.49|14806.26|14768.26|10
1614785410000|2021-03-03 15:30:10|14806.05|14768.05|14800.71|14762.71|14806.05|14768.05|14800.71|14762.71|10
1614785420000|2021-03-03 15:30:20|14798.96|14760.96|14787.76|14749.76|14799.07|14761.07|14787.76|14749.76|10
1614785430000|2021-03-03 15:30:30|14787.21|14749.21|14781.11|14743.11|14787.21|14749.21|14781.05|14743.05|10
1614785440000|2021-03-03 15:30:40|14779.95|14741.95|14776.31|14738.31|14780.3|14742.3|14776.31|14738.31|10
1614785450000|2021-03-03 15:30:50|14776.49|14738.49|14776.66|14738.66|14776.66|14738.66|14774.92|14736.92|10
1614785460000|2021-03-03 15:31:00|14776.7|14738.7|14779.47|14741.47|14779.9|14741.9|14776.45|14738.45|10
1614785470000|2021-03-03 15:31:10|14779.72|14741.72|14777.65|14739.65|14779.77|14741.77|14777.65|14739.65|10
1614785480000|2021-03-03 15:31:20|14777.18|14739.18|14773.53|14735.53|14777.5|14739.5|14773.53|14735.53|10
1614785490000|2021-03-03 15:31:30|14774.17|14736.17|14770.02|14732.02|14774.17|14736.17|14770.02|14732.02|10
1614785500000|2021-03-03 15:31:40|14770.06|14732.06|14769.24|14731.24|14770.06|14732.06|14768.46|14730.46|10
1614785510000|2021-03-03 15:31:50|14768.43|14730.43|14770.32|14732.32|14770.32|14732.32|14768.31|14730.31|10
1614785520000|2021-03-03 15:32:00|14769.7|14731.7|14769.7|14731.7|14770.53|14732.53|14769.7|14731.7|10
1614785530000|2021-03-03 15:32:10|14769.66|14731.66|14767.94|14729.94|14769.66|14731.66|14767.75|14729.75|10
1614785540000|2021-03-03 15:32:20|14767.95|14729.95|14766.56|14728.56|14767.95|14729.95|14766.25|14728.25|10
1614785550000|2021-03-03 15:32:30|14766.83|14728.83|14768.41|14730.41|14768.78|14730.78|14766.38|14728.38|10
1614785560000|2021-03-03 15:32:40|14769.17|14731.17|14768.89|14730.89|14769.63|14731.63|14768.41|14730.41|10
1614785570000|2021-03-03 15:32:50|14769.12|14731.12|14774.94|14736.94|14774.94|14736.94|14769.12|14731.12|10
1614785580000|2021-03-03 15:33:00|14775.42|14737.42|14780.41|14742.41|14780.41|14742.41|14775.42|14737.42|10
1614785590000|2021-03-03 15:33:10|14780.81|14742.81|14786.78|14748.78|14786.78|14748.78|14780.81|14742.81|10
1614785600000|2021-03-03 15:33:20|14787.28|14749.28|14793.69|14755.69|14793.69|14755.69|14787.28|14749.28|10
1614785610000|2021-03-03 15:33:30|14794.13|14756.13|14794.13|14756.13|14795.52|14757.52|14794.08|14756.08|10
1614785620000|2021-03-03 15:33:40|14794.04|14756.04|14796.76|14758.76|14797.21|14759.21|14792.48|14754.48|10
1614785630000|2021-03-03 15:33:50|14798.29|14760.29|14800.37|14762.37|14801.35|14763.35|14798.24|14760.24|10
1614785640000|2021-03-03 15:34:00|14799.83|14761.83|14802.21|14764.21|14802.21|14764.21|14799.73|14761.73|10
1614785650000|2021-03-03 15:34:10|14802.03|14764.03|14805.53|14767.53|14806.13|14768.13|14801.56|14763.56|10
1614785660000|2021-03-03 15:34:20|14806.16|14768.16|14806.69|14768.69|14806.99|14768.99|14805.26|14767.26|10
1614785670000|2021-03-03 15:34:30|14807.02|14769.02|14805.4|14767.4|14807.02|14769.02|14805.31|14767.31|10
1614785680000|2021-03-03 15:34:40|14806.49|14768.49|14807.07|14769.07|14807.89|14769.89|14806.36|14768.36|10
1614785690000|2021-03-03 15:34:50|14806.6|14768.6|14803.25|14765.25|14806.89|14768.89|14803.25|14765.25|9
1614785700000|2021-03-03 15:35:00|14803.03|14765.03|14801.15|14763.15|14803.36|14765.36|14801.15|14763.15|10
1614785710000|2021-03-03 15:35:10|14800.96|14762.96|14799.73|14761.73|14800.96|14762.96|14799.43|14761.43|10
1614785720000|2021-03-03 15:35:20|14799.45|14761.45|14795.06|14757.06|14799.45|14761.45|14795.06|14757.06|10
1614785730000|2021-03-03 15:35:30|14795.82|14757.82|14793.84|14755.84|14795.82|14757.82|14793.84|14755.84|10
1614785740000|2021-03-03 15:35:40|14791.84|14753.84|14789.75|14751.75|14792.16|14754.16|14789.75|14751.75|10
1614785750000|2021-03-03 15:35:50|14789.51|14751.51|14786.79|14748.79|14789.51|14751.51|14786.79|14748.79|10
1614785760000|2021-03-03 15:36:00|14786.7|14748.7|14785.39|14747.39|14786.7|14748.7|14785.18|14747.18|10
1614785770000|2021-03-03 15:36:10|14785.71|14747.71|14791.28|14753.28|14791.28|14753.28|14785.71|14747.71|10
1614785780000|2021-03-03 15:36:20|14791.41|14753.41|14795.57|14757.57|14796.21|14758.21|14791.41|14753.41|10
1614785790000|2021-03-03 15:36:30|14795.03|14757.03|14793.22|14755.22|14795.41|14757.41|14793.22|14755.22|10
1614785800000|2021-03-03 15:36:40|14792.8|14754.8|14791|14753|14792.82|14754.82|14791|14753|10
1614785810000|2021-03-03 15:36:50|14790.7|14752.7|14789.27|14751.27|14790.81|14752.81|14789.27|14751.27|10
1614785820000|2021-03-03 15:37:00|14789.05|14751.05|14791.56|14753.56|14791.56|14753.56|14787.24|14749.24|9
1614785830000|2021-03-03 15:37:10|14792.1|14754.1|14795.46|14757.46|14795.53|14757.53|14792.1|14754.1|10
1614785840000|2021-03-03 15:37:20|14795.64|14757.64|14797.37|14759.37|14797.37|14759.37|14795.59|14757.59|8
1614785850000|2021-03-03 15:37:30|14797.14|14759.14|14795.78|14757.78|14797.14|14759.14|14795.46|14757.46|10
1614785860000|2021-03-03 15:37:40|14794.92|14756.92|14794.4|14756.4|14795.59|14757.59|14793.98|14755.98|10
1614785870000|2021-03-03 15:37:50|14794.35|14756.35|14794.43|14756.43|14795.22|14757.22|14794.22|14756.22|10
1614785880000|2021-03-03 15:38:00|14794.15|14756.15|14794.42|14756.42|14794.63|14756.63|14792.89|14754.89|10
1614785890000|2021-03-03 15:38:10|14794.62|14756.62|14790.73|14752.73|14794.62|14756.62|14790.73|14752.73|10
1614785900000|2021-03-03 15:38:20|14790.78|14752.78|14790.28|14752.28|14790.9|14752.9|14789.97|14751.97|8
1614785910000|2021-03-03 15:38:30|14790.08|14752.08|14790.8|14752.8|14791.75|14753.75|14790.08|14752.08|10
1614785920000|2021-03-03 15:38:40|14790.66|14752.66|14790.15|14752.15|14790.66|14752.66|14790.07|14752.07|10
1614785930000|2021-03-03 15:38:50|14790.54|14752.54|14790.08|14752.08|14790.79|14752.79|14790.08|14752.08|10
1614785940000|2021-03-03 15:39:00|14791.1|14753.1|14789.59|14751.59|14791.21|14753.21|14789.58|14751.58|10
1614785950000|2021-03-03 15:39:10|14788.12|14750.12|14788.71|14750.71|14788.72|14750.72|14787.69|14749.69|10
1614785960000|2021-03-03 15:39:20|14788.15|14750.15|14785.27|14747.27|14788.15|14750.15|14784.69|14746.69|9
1614785970000|2021-03-03 15:39:30|14785.43|14747.43|14786.33|14748.33|14786.91|14748.91|14785.23|14747.23|10
1614785980000|2021-03-03 15:39:40|14787.28|14749.28|14786.7|14748.7|14787.58|14749.58|14786.7|14748.7|9
1614785990000|2021-03-03 15:39:50|14786.67|14748.67|14786.96|14748.96|14787.09|14749.09|14786.63|14748.63|10
1614786000000|2021-03-03 15:40:00|14786.74|14748.74|14789.77|14751.77|14789.77|14751.77|14786.4|14748.4|10
1614786010000|2021-03-03 15:40:10|14789.99|14751.99|14785.61|14747.61|14789.99|14751.99|14785.61|14747.61|10
1614786020000|2021-03-03 15:40:20|14784.71|14746.71|14784.78|14746.78|14785.51|14747.51|14784.61|14746.61|10
1614786030000|2021-03-03 15:40:30|14785.18|14747.18|14788.23|14750.23|14788.23|14750.23|14785.16|14747.16|10
1614786040000|2021-03-03 15:40:40|14788.25|14750.25|14791.59|14753.59|14791.59|14753.59|14788.25|14750.25|10
1614786050000|2021-03-03 15:40:50|14791.63|14753.63|14791.47|14753.47|14792.54|14754.54|14791.47|14753.47|10
1614786060000|2021-03-03 15:41:00|14792.02|14754.02|14791.26|14753.26|14792.41|14754.41|14791.26|14753.26|10
1614786070000|2021-03-03 15:41:10|14791.03|14753.03|14794.4|14756.4|14794.4|14756.4|14791.03|14753.03|10
1614786080000|2021-03-03 15:41:20|14794.73|14756.73|14799.7|14761.7|14799.7|14761.7|14794.73|14756.73|10
1614786090000|2021-03-03 15:41:30|14800|14762|14805.09|14767.09|14805.09|14767.09|14799.5|14761.5|10
1614786100000|2021-03-03 15:41:40|14806.52|14768.52|14810.63|14772.63|14811.04|14773.04|14806.52|14768.52|10
1614786110000|2021-03-03 15:41:50|14810.91|14772.91|14811.6|14773.6|14811.6|14773.6|14810.07|14772.07|10
1614786120000|2021-03-03 15:42:00|14811.13|14773.13|14810.53|14772.53|14811.13|14773.13|14810.11|14772.11|10
1614786130000|2021-03-03 15:42:10|14810.33|14772.33|14806.02|14768.02|14810.33|14772.33|14806.02|14768.02|10
1614786140000|2021-03-03 15:42:20|14805.63|14767.63|14796.15|14758.15|14805.63|14767.63|14796.15|14758.15|10
1614786150000|2021-03-03 15:42:30|14796.06|14758.06|14791.98|14753.98|14796.06|14758.06|14791.27|14753.27|10
1614786160000|2021-03-03 15:42:40|14791.57|14753.57|14794.47|14756.47|14794.47|14756.47|14789.94|14751.94|10
1614786170000|2021-03-03 15:42:50|14794.93|14756.93|14792|14754|14795.72|14757.72|14792|14754|10
1614786180000|2021-03-03 15:43:00|14791.67|14753.67|14788.06|14750.06|14791.67|14753.67|14787.97|14749.97|10
1614786190000|2021-03-03 15:43:10|14788.24|14750.24|14782.05|14744.05|14788.5|14750.5|14782.05|14744.05|10
1614786200000|2021-03-03 15:43:20|14781.59|14743.59|14778.22|14740.22|14781.59|14743.59|14778.22|14740.22|10
1614786210000|2021-03-03 15:43:30|14778.32|14740.32|14780.42|14742.42|14780.42|14742.42|14778.32|14740.32|10
1614786220000|2021-03-03 15:43:40|14781.5|14743.5|14779.01|14741.01|14781.97|14743.97|14779.01|14741.01|9
1614786230000|2021-03-03 15:43:50|14778.86|14740.86|14775.61|14737.61|14778.86|14740.86|14775.61|14737.61|10
1614786240000|2021-03-03 15:44:00|14775.86|14737.86|14776.97|14738.97|14776.97|14738.97|14775.86|14737.86|10
1614786250000|2021-03-03 15:44:10|14777.96|14739.96|14778.9|14740.9|14779.26|14741.26|14777.96|14739.96|10
1614786260000|2021-03-03 15:44:20|14778.95|14740.95|14767.28|14729.28|14778.95|14740.95|14767.28|14729.28|10
1614786270000|2021-03-03 15:44:30|14767.58|14729.58|14761.4|14723.4|14767.58|14729.58|14760.9|14722.9|10
1614786280000|2021-03-03 15:44:40|14760.89|14722.89|14755.71|14717.71|14761.03|14723.03|14755.71|14717.71|10
1614786290000|2021-03-03 15:44:50|14755.09|14717.09|14750.37|14712.37|14755.09|14717.09|14750.37|14712.37|10
1614786300000|2021-03-03 15:45:00|14748.66|14710.66|14745.19|14707.19|14748.66|14710.66|14745.19|14707.19|10
1614786310000|2021-03-03 15:45:10|14743.72|14705.72|14745.61|14707.61|14745.61|14707.61|14741.13|14703.13|10
1614786320000|2021-03-03 15:45:20|14745.07|14707.07|14752.72|14714.72|14752.72|14714.72|14745.07|14707.07|10
1614786330000|2021-03-03 15:45:30|14752.25|14714.25|14759.4|14721.4|14760.03|14722.03|14752.25|14714.25|10
1614786340000|2021-03-03 15:45:40|14759.67|14721.67|14757.99|14719.99|14760.27|14722.27|14757.99|14719.99|10
1614786350000|2021-03-03 15:45:50|14758.22|14720.22|14760.16|14722.16|14760.16|14722.16|14758.22|14720.22|10
1614786360000|2021-03-03 15:46:00|14759.72|14721.72|14757.07|14719.07|14760.5|14722.5|14757.07|14719.07|10
1614786370000|2021-03-03 15:46:10|14756.85|14718.85|14757.61|14719.61|14757.61|14719.61|14756.42|14718.42|10
1614786380000|2021-03-03 15:46:20|14757.49|14719.49|14751.78|14713.78|14757.49|14719.49|14751.78|14713.78|10
1614786390000|2021-03-03 15:46:30|14752.78|14714.78|14755.08|14717.08|14755.33|14717.33|14752.55|14714.55|10
1614786400000|2021-03-03 15:46:40|14755.84|14717.84|14761.9|14723.9|14761.9|14723.9|14755.84|14717.84|10
1614786410000|2021-03-03 15:46:50|14762.42|14724.42|14765.06|14727.06|14765.06|14727.06|14762.42|14724.42|10
1614786420000|2021-03-03 15:47:00|14765.56|14727.56|14766.78|14728.78|14768.46|14730.46|14765.56|14727.56|10
1614786430000|2021-03-03 15:47:10|14767.46|14729.46|14769.66|14731.66|14769.66|14731.66|14767.46|14729.46|10
1614786440000|2021-03-03 15:47:20|14770.92|14732.92|14777.08|14739.08|14777.47|14739.47|14770.92|14732.92|10
1614786450000|2021-03-03 15:47:30|14777.14|14739.14|14769.15|14731.15|14777.14|14739.14|14769.15|14731.15|10
1614786460000|2021-03-03 15:47:40|14769.19|14731.19|14762.34|14724.34|14770.14|14732.14|14762.34|14724.34|10
1614786470000|2021-03-03 15:47:50|14762.67|14724.67|14763.59|14725.59|14765.27|14727.27|14762.67|14724.67|10
1614786480000|2021-03-03 15:48:00|14764.15|14726.15|14764.21|14726.21|14764.62|14726.62|14763.41|14725.41|10
1614786490000|2021-03-03 15:48:10|14764.48|14726.48|14765.55|14727.55|14766.35|14728.35|14764.39|14726.39|10
1614786500000|2021-03-03 15:48:20|14765.43|14727.43|14763.19|14725.19|14765.43|14727.43|14763.19|14725.19|10
1614786510000|2021-03-03 15:48:30|14762.98|14724.98|14762.16|14724.16|14762.98|14724.98|14761.64|14723.64|10
1614786520000|2021-03-03 15:48:40|14760.13|14722.13|14757.43|14719.43|14760.13|14722.13|14757.05|14719.05|10
1614786530000|2021-03-03 15:48:50|14757.07|14719.07|14754.67|14716.67|14757.07|14719.07|14754.67|14716.67|10
1614786540000|2021-03-03 15:49:00|14754.86|14716.86|14751.07|14713.07|14754.92|14716.92|14751.07|14713.07|10
1614786550000|2021-03-03 15:49:10|14748.82|14710.82|14743.86|14705.86|14748.82|14710.82|14743.15|14705.15|10
1614786560000|2021-03-03 15:49:20|14744.04|14706.04|14744.06|14706.06|14745.8|14707.8|14743.87|14705.87|10
1614786570000|2021-03-03 15:49:30|14743.94|14705.94|14741.52|14703.52|14744|14706|14741.52|14703.52|10
1614786580000|2021-03-03 15:49:40|14741.29|14703.29|14739.3|14701.3|14741.29|14703.29|14738.88|14700.88|10
1614786590000|2021-03-03 15:49:50|14738.23|14700.23|14739.16|14701.16|14739.63|14701.63|14738.23|14700.23|9
1614786600000|2021-03-03 15:50:00|14738.97|14700.97|14739.38|14701.38|14739.38|14701.38|14737.48|14699.48|10
1614786610000|2021-03-03 15:50:10|14740.18|14702.18|14747.28|14709.28|14747.28|14709.28|14740.18|14702.18|10
1614786620000|2021-03-03 15:50:20|14747.65|14709.65|14752.46|14714.46|14752.46|14714.46|14747.65|14709.65|10
1614786630000|2021-03-03 15:50:30|14753.45|14715.45|14758.96|14720.96|14758.96|14720.96|14753.45|14715.45|10
1614786640000|2021-03-03 15:50:40|14759.57|14721.57|14764.05|14726.05|14764.05|14726.05|14759.57|14721.57|10
1614786650000|2021-03-03 15:50:50|14764.53|14726.53|14767.3|14729.3|14767.3|14729.3|14763.28|14725.28|10
1614786660000|2021-03-03 15:51:00|14767.2|14729.2|14769.15|14731.15|14769.15|14731.15|14767.14|14729.14|10
1614786670000|2021-03-03 15:51:10|14769.27|14731.27|14771.6|14733.6|14771.6|14733.6|14769.27|14731.27|9
1614786680000|2021-03-03 15:51:20|14772|14734|14778.63|14740.63|14778.63|14740.63|14772|14734|10
1614786690000|2021-03-03 15:51:30|14778.82|14740.82|14780.03|14742.03|14781.78|14743.78|14778.82|14740.82|10
1614786700000|2021-03-03 15:51:40|14780.56|14742.56|14781.07|14743.07|14781.25|14743.25|14780.32|14742.32|10
1614786710000|2021-03-03 15:51:50|14780.68|14742.68|14778.65|14740.65|14781.04|14743.04|14778.21|14740.21|10
1614786720000|2021-03-03 15:52:00|14777.67|14739.67|14779.16|14741.16|14779.16|14741.16|14777.19|14739.19|10
1614786730000|2021-03-03 15:52:10|14780.43|14742.43|14783.02|14745.02|14783.02|14745.02|14780.43|14742.43|9
1614786740000|2021-03-03 15:52:20|14782.92|14744.92|14782.51|14744.51|14783.35|14745.35|14782.51|14744.51|9
1614786750000|2021-03-03 15:52:30|14782.71|14744.71|14782.16|14744.16|14782.71|14744.71|14781.68|14743.68|10
1614786760000|2021-03-03 15:52:40|14782.37|14744.37|14781.39|14743.39|14782.72|14744.72|14781.22|14743.22|10
1614786770000|2021-03-03 15:52:50|14780.79|14742.79|14776.86|14738.86|14780.99|14742.99|14776.86|14738.86|10
1614786780000|2021-03-03 15:53:00|14775.39|14737.39|14771.95|14733.95|14775.39|14737.39|14771.41|14733.41|10
1614786790000|2021-03-03 15:53:10|14771.89|14733.89|14771.59|14733.59|14772.91|14734.91|14771.59|14733.59|10
1614786800000|2021-03-03 15:53:20|14769.9|14731.9|14767.5|14729.5|14769.9|14731.9|14767.5|14729.5|10
1614786810000|2021-03-03 15:53:30|14766.2|14728.2|14771.7|14733.7|14771.7|14733.7|14766.2|14728.2|10
1614786820000|2021-03-03 15:53:40|14772.5|14734.5|14777.65|14739.65|14777.65|14739.65|14772.5|14734.5|10
1614786830000|2021-03-03 15:53:50|14777.61|14739.61|14780.98|14742.98|14781.22|14743.22|14777.61|14739.61|10
1614786840000|2021-03-03 15:54:00|14780.66|14742.66|14783.99|14745.99|14784.16|14746.16|14780.66|14742.66|10
1614786850000|2021-03-03 15:54:10|14783.07|14745.07|14783.51|14745.51|14783.63|14745.63|14782.5|14744.5|10
1614786860000|2021-03-03 15:54:20|14784.14|14746.14|14785.72|14747.72|14785.72|14747.72|14784.14|14746.14|10
1614786870000|2021-03-03 15:54:30|14785.42|14747.42|14787.28|14749.28|14787.28|14749.28|14785.42|14747.42|10
1614786880000|2021-03-03 15:54:40|14787.4|14749.4|14789.49|14751.49|14789.49|14751.49|14786.84|14748.84|10
1614786890000|2021-03-03 15:54:50|14790.36|14752.36|14791.72|14753.72|14791.72|14753.72|14789.89|14751.89|10
1614786900000|2021-03-03 15:55:00|14791.91|14753.91|14792.45|14754.45|14792.74|14754.74|14791.48|14753.48|10
1614786910000|2021-03-03 15:55:10|14792.8|14754.8|14793.25|14755.25|14793.25|14755.25|14792.27|14754.27|10
1614786920000|2021-03-03 15:55:20|14794.9|14756.9|14799.76|14761.76|14799.93|14761.93|14794.9|14756.9|10
1614786930000|2021-03-03 15:55:30|14799.29|14761.29|14799.48|14761.48|14802.53|14764.53|14799.05|14761.05|10
1614786940000|2021-03-03 15:55:40|14798.22|14760.22|14793.63|14755.63|14798.22|14760.22|14793.35|14755.35|10
1614786950000|2021-03-03 15:55:50|14793.49|14755.49|14791.15|14753.15|14793.88|14755.88|14791.15|14753.15|9
1614786960000|2021-03-03 15:56:00|14790.28|14752.28|14788.97|14750.97|14790.28|14752.28|14787.64|14749.64|10
1614786970000|2021-03-03 15:56:10|14789.79|14751.79|14794.25|14756.25|14794.25|14756.25|14789.79|14751.79|10
1614786980000|2021-03-03 15:56:20|14796.38|14758.38|14805.99|14767.99|14805.99|14767.99|14796.38|14758.38|10
1614786990000|2021-03-03 15:56:30|14806.03|14768.03|14807.31|14769.31|14807.31|14769.31|14805.23|14767.23|10
1614787000000|2021-03-03 15:56:40|14806.8|14768.8|14809.36|14771.36|14809.36|14771.36|14805.97|14767.97|10
1614787010000|2021-03-03 15:56:50|14809.64|14771.64|14812.21|14774.21|14812.73|14774.73|14809.64|14771.64|10
1614787020000|2021-03-03 15:57:00|14812.13|14774.13|14808.91|14770.91|14812.13|14774.13|14808.72|14770.72|9
1614787030000|2021-03-03 15:57:10|14809.11|14771.11|14810.59|14772.59|14811.25|14773.25|14809.11|14771.11|9
1614787040000|2021-03-03 15:57:20|14810.67|14772.67|14810.31|14772.31|14810.67|14772.67|14810.03|14772.03|10
1614787050000|2021-03-03 15:57:30|14810.35|14772.35|14809.91|14771.91|14810.35|14772.35|14808.81|14770.81|10
1614787060000|2021-03-03 15:57:40|14810.44|14772.44|14812.87|14774.87|14812.87|14774.87|14810.44|14772.44|10
1614787070000|2021-03-03 15:57:50|14811.91|14773.91|14814.35|14776.35|14814.35|14776.35|14811.91|14773.91|10
1614787080000|2021-03-03 15:58:00|14815.27|14777.27|14818.13|14780.13|14818.13|14780.13|14815.27|14777.27|10
1614787090000|2021-03-03 15:58:10|14818.8|14780.8|14822.87|14784.87|14822.87|14784.87|14818.75|14780.75|10
1614787100000|2021-03-03 15:58:20|14822.6|14784.6|14825.13|14787.13|14825.47|14787.47|14822.6|14784.6|10
1614787110000|2021-03-03 15:58:30|14825.93|14787.93|14825.44|14787.44|14825.93|14787.93|14824.6|14786.6|10
1614787120000|2021-03-03 15:58:40|14825.29|14787.29|14826.45|14788.45|14826.45|14788.45|14823.73|14785.73|10
1614787130000|2021-03-03 15:58:50|14828.11|14790.11|14832|14794|14832|14794|14828.11|14790.11|10
1614787140000|2021-03-03 15:59:00|14832.38|14794.38|14833.93|14795.93|14833.98|14795.98|14832.38|14794.38|10
1614787150000|2021-03-03 15:59:10|14833.67|14795.67|14832.71|14794.71|14834.66|14796.66|14832.71|14794.71|10
1614787160000|2021-03-03 15:59:20|14832.77|14794.77|14832.02|14794.02|14832.77|14794.77|14828.75|14790.75|9
1614787170000|2021-03-03 15:59:30|14832.81|14794.81|14832.86|14794.86|14835.25|14797.25|14832.81|14794.81|10
1614787180000|2021-03-03 15:59:40|14833.11|14795.11|14836.17|14798.17|14837.11|14799.11|14833.11|14795.11|10
1614787190000|2021-03-03 15:59:50|14836.6|14798.6|14831.35|14793.35|14836.62|14798.62|14831.35|14793.35|10
1614787200000|2021-03-03 16:00:00|14831.91|14793.91|14833.77|14795.77|14833.8|14795.8|14831.91|14793.91|10
1614787210000|2021-03-03 16:00:10|14833.36|14795.36|14843.06|14805.06|14843.06|14805.06|14832.99|14794.99|10
1614787220000|2021-03-03 16:00:20|14843.1|14805.1|14848.87|14810.87|14848.87|14810.87|14843.1|14805.1|10
1614787230000|2021-03-03 16:00:30|14851.61|14813.61|14865.81|14827.81|14865.81|14827.81|14851.61|14813.61|10
1614787240000|2021-03-03 16:00:40|14869.12|14831.12|14875.89|14837.89|14875.89|14837.89|14869.12|14831.12|10
1614787250000|2021-03-03 16:00:50|14876.04|14838.04|14876.93|14838.93|14878.19|14840.19|14876.03|14838.03|10
1614787260000|2021-03-03 16:01:00|14877.23|14839.23|14883.76|14845.76|14884.36|14846.36|14877.23|14839.23|10
1614787270000|2021-03-03 16:01:10|14884.64|14846.64|14884.78|14846.78|14884.78|14846.78|14882.54|14844.54|10
1614787280000|2021-03-03 16:01:20|14888.99|14850.99|14901.34|14863.34|14901.34|14863.34|14888.99|14850.99|10
1614787290000|2021-03-03 16:01:30|14901.64|14863.64|14905.2|14867.2|14905.2|14867.2|14901.64|14863.64|10
1614787300000|2021-03-03 16:01:40|14906.79|14868.79|14907.04|14869.04|14908.14|14870.14|14906.79|14868.79|10
1614787310000|2021-03-03 16:01:50|14906.59|14868.59|14908.36|14870.36|14908.64|14870.64|14905.68|14867.68|10
1614787320000|2021-03-03 16:02:00|14908.78|14870.78|14909.78|14871.78|14909.78|14871.78|14906.87|14868.87|10
1614787330000|2021-03-03 16:02:10|14909.08|14871.08|14902.32|14864.32|14910.06|14872.06|14902.32|14864.32|10
1614787340000|2021-03-03 16:02:20|14900.82|14862.82|14899.21|14861.21|14902.03|14864.03|14899.21|14861.21|10
1614787350000|2021-03-03 16:02:30|14894.05|14856.05|14897.36|14859.36|14897.36|14859.36|14893.6|14855.6|10
1614787360000|2021-03-03 16:02:40|14901.88|14863.88|14901.38|14863.38|14901.92|14863.92|14900.13|14862.13|10
1614787370000|2021-03-03 16:02:50|14902.36|14864.36|14913.41|14875.41|14915.53|14877.53|14902.36|14864.36|10
1614787380000|2021-03-03 16:03:00|14913.74|14875.74|14912.5|14874.5|14913.74|14875.74|14910.52|14872.52|10
1614787390000|2021-03-03 16:03:10|14913.9|14875.9|14922|14884|14924.01|14886.01|14913.9|14875.9|10
1614787400000|2021-03-03 16:03:20|14921.45|14883.45|14919.57|14881.57|14921.45|14883.45|14918.53|14880.53|10
1614787410000|2021-03-03 16:03:30|14919.22|14881.22|14911.23|14873.23|14919.22|14881.22|14911.23|14873.23|10
1614787420000|2021-03-03 16:03:40|14911.01|14873.01|14905.15|14867.15|14911.01|14873.01|14904.6|14866.6|10
1614787430000|2021-03-03 16:03:50|14905.66|14867.66|14912.95|14874.95|14912.95|14874.95|14905.66|14867.66|10
1614787440000|2021-03-03 16:04:00|14912.92|14874.92|14911.1|14873.1|14912.92|14874.92|14911.1|14873.1|10
1614787450000|2021-03-03 16:04:10|14911.12|14873.12|14914.05|14876.05|14914.05|14876.05|14909.55|14871.55|10
1614787460000|2021-03-03 16:04:20|14914.5|14876.5|14918.66|14880.66|14918.66|14880.66|14913.44|14875.44|10
1614787470000|2021-03-03 16:04:30|14918.87|14880.87|14925.1|14887.1|14925.1|14887.1|14918.87|14880.87|10
1614787480000|2021-03-03 16:04:40|14926.1|14888.1|14931.46|14893.46|14931.46|14893.46|14926.1|14888.1|10
1614787490000|2021-03-03 16:04:50|14931.39|14893.39|14936.43|14898.43|14936.43|14898.43|14931.39|14893.39|10
1614787500000|2021-03-03 16:05:00|14938.09|14900.09|14941.6|14903.6|14941.6|14903.6|14937.77|14899.77|10
1614787510000|2021-03-03 16:05:10|14941.69|14903.69|14946.21|14908.21|14946.52|14908.52|14941.69|14903.69|10
1614787520000|2021-03-03 16:05:20|14948.21|14910.21|14950.67|14912.67|14950.67|14912.67|14946.39|14908.39|10
1614787530000|2021-03-03 16:05:30|14954.88|14916.88|14959.43|14921.43|14959.43|14921.43|14954.83|14916.83|10
1614787540000|2021-03-03 16:05:40|14959.45|14921.45|14961.9|14923.9|14961.9|14923.9|14958.04|14920.04|10
1614787550000|2021-03-03 16:05:50|14962.26|14924.26|14962.2|14924.2|14962.39|14924.39|14960.47|14922.47|10
1614787560000|2021-03-03 16:06:00|14962.27|14924.27|14960.16|14922.16|14963.55|14925.55|14960.16|14922.16|10
1614787570000|2021-03-03 16:06:10|14957.15|14919.15|14957.39|14919.39|14957.97|14919.97|14955.63|14917.63|10
1614787580000|2021-03-03 16:06:20|14956|14918|14952.88|14914.88|14956.07|14918.07|14952.88|14914.88|10
1614787590000|2021-03-03 16:06:30|14952.52|14914.52|14952.49|14914.49|14953.4|14915.4|14952.22|14914.22|10
1614787600000|2021-03-03 16:06:40|14952.44|14914.44|14948.88|14910.88|14952.44|14914.44|14948.88|14910.88|10
1614787610000|2021-03-03 16:06:50|14948.72|14910.72|14946.08|14908.08|14948.72|14910.72|14945.78|14907.78|10
1614787620000|2021-03-03 16:07:00|14945.97|14907.97|14948.86|14910.86|14948.86|14910.86|14945.97|14907.97|10
1614787630000|2021-03-03 16:07:10|14948.96|14910.96|14952.33|14914.33|14952.33|14914.33|14948.31|14910.31|10
1614787640000|2021-03-03 16:07:20|14952.51|14914.51|14949.45|14911.45|14952.51|14914.51|14949.02|14911.02|10
1614787650000|2021-03-03 16:07:30|14948.79|14910.79|14948.35|14910.35|14949.99|14911.99|14946.95|14908.95|10
1614787660000|2021-03-03 16:07:40|14947.9|14909.9|14945.49|14907.49|14948.78|14910.78|14945.49|14907.49|10
1614787670000|2021-03-03 16:07:50|14942.52|14904.52|14938.67|14900.67|14942.52|14904.52|14938.25|14900.25|10
1614787680000|2021-03-03 16:08:00|14938.24|14900.24|14938.83|14900.83|14941.87|14903.87|14938.24|14900.24|10
1614787690000|2021-03-03 16:08:10|14939.89|14901.89|14938.77|14900.77|14940|14902|14938.66|14900.66|10
1614787700000|2021-03-03 16:08:20|14937.96|14899.96|14932.1|14894.1|14937.96|14899.96|14932.1|14894.1|10
1614787710000|2021-03-03 16:08:30|14931.53|14893.53|14926.88|14888.88|14931.53|14893.53|14926.88|14888.88|10
1614787720000|2021-03-03 16:08:40|14927.4|14889.4|14922.42|14884.42|14927.58|14889.58|14922.42|14884.42|9
1614787730000|2021-03-03 16:08:50|14920.68|14882.68|14916.31|14878.31|14920.68|14882.68|14916.31|14878.31|10
1614787740000|2021-03-03 16:09:00|14915.88|14877.88|14917.07|14879.07|14917.14|14879.14|14915.44|14877.44|9
1614787750000|2021-03-03 16:09:10|14917.64|14879.64|14916.94|14878.94|14918.41|14880.41|14916.94|14878.94|10
1614787760000|2021-03-03 16:09:20|14917.65|14879.65|14920.27|14882.27|14920.27|14882.27|14916.89|14878.89|10
1614787770000|2021-03-03 16:09:30|14919.68|14881.68|14920.6|14882.6|14920.81|14882.81|14918.25|14880.25|10
1614787780000|2021-03-03 16:09:40|14921.5|14883.5|14919.71|14881.71|14921.98|14883.98|14919.26|14881.26|10
1614787790000|2021-03-03 16:09:50|14917.9|14879.9|14916.84|14878.84|14917.9|14879.9|14916.07|14878.07|10
1614787800000|2021-03-03 16:10:00|14916.62|14878.62|14914.66|14876.66|14916.75|14878.75|14914.66|14876.66|10
1614787810000|2021-03-03 16:10:10|14915.77|14877.77|14914.65|14876.65|14916.28|14878.28|14914.21|14876.21|10
1614787820000|2021-03-03 16:10:20|14914.1|14876.1|14908.65|14870.65|14914.1|14876.1|14908.65|14870.65|9
1614787830000|2021-03-03 16:10:30|14910.9|14872.9|14908.92|14870.92|14911.11|14873.11|14908.92|14870.92|10
1614787840000|2021-03-03 16:10:40|14908.98|14870.98|14905.58|14867.58|14909.27|14871.27|14905.58|14867.58|10
1614787850000|2021-03-03 16:10:50|14904.55|14866.55|14902.26|14864.26|14904.55|14866.55|14902.11|14864.11|10
1614787860000|2021-03-03 16:11:00|14902.17|14864.17|14898.55|14860.55|14902.17|14864.17|14898.51|14860.51|10
1614787870000|2021-03-03 16:11:10|14898.1|14860.1|14897.63|14859.63|14898.1|14860.1|14896.8|14858.8|10
1614787880000|2021-03-03 16:11:20|14897.7|14859.7|14897.44|14859.44|14898.32|14860.32|14896.19|14858.19|10
1614787890000|2021-03-03 16:11:30|14895.86|14857.86|14899.73|14861.73|14899.73|14861.73|14895.14|14857.14|10
1614787900000|2021-03-03 16:11:40|14898.85|14860.85|14892.75|14854.75|14898.85|14860.85|14892.75|14854.75|10
1614787910000|2021-03-03 16:11:50|14892.71|14854.71|14889.68|14851.68|14893.08|14855.08|14889.68|14851.68|10
1614787920000|2021-03-03 16:12:00|14889.02|14851.02|14889.91|14851.91|14890.32|14852.32|14888.95|14850.95|10
1614787930000|2021-03-03 16:12:10|14889.13|14851.13|14890.11|14852.11|14890.6|14852.6|14889.13|14851.13|10
1614787940000|2021-03-03 16:12:20|14890.2|14852.2|14887.91|14849.91|14890.2|14852.2|14887.51|14849.51|10
1614787950000|2021-03-03 16:12:30|14887.97|14849.97|14886.68|14848.68|14887.97|14849.97|14886.68|14848.68|10
1614787960000|2021-03-03 16:12:40|14886.46|14848.46|14882.65|14844.65|14886.46|14848.46|14882.65|14844.65|10
1614787970000|2021-03-03 16:12:50|14882.27|14844.27|14881.01|14843.01|14882.27|14844.27|14879.31|14841.31|10
1614787980000|2021-03-03 16:13:00|14881.18|14843.18|14885.49|14847.49|14885.49|14847.49|14881.18|14843.18|10
1614787990000|2021-03-03 16:13:10|14885.84|14847.84|14893.84|14855.84|14893.84|14855.84|14885.84|14847.84|10
1614788000000|2021-03-03 16:13:20|14894.92|14856.92|14897.95|14859.95|14898.38|14860.38|14894.92|14856.92|10
1614788010000|2021-03-03 16:13:30|14899.43|14861.43|14902.86|14864.86|14902.86|14864.86|14898.49|14860.49|10
1614788020000|2021-03-03 16:13:40|14903.7|14865.7|14910.52|14872.52|14911.17|14873.17|14903.7|14865.7|10
1614788030000|2021-03-03 16:13:50|14910.99|14872.99|14916.66|14878.66|14916.66|14878.66|14910.99|14872.99|10
1614788040000|2021-03-03 16:14:00|14917.22|14879.22|14920.88|14882.88|14920.88|14882.88|14917.22|14879.22|10
1614788050000|2021-03-03 16:14:10|14921.97|14883.97|14924.57|14886.57|14924.57|14886.57|14921.97|14883.97|10
1614788060000|2021-03-03 16:14:20|14924.83|14886.83|14924.39|14886.39|14926.41|14888.41|14924.39|14886.39|10
1614788070000|2021-03-03 16:14:30|14923.98|14885.98|14922.87|14884.87|14924.45|14886.45|14921.98|14883.98|9
1614788080000|2021-03-03 16:14:40|14922.92|14884.92|14922.4|14884.4|14923.5|14885.5|14921.89|14883.89|10
1614788090000|2021-03-03 16:14:50|14922.67|14884.67|14925.47|14887.47|14925.47|14887.47|14922.67|14884.67|10
1614788100000|2021-03-03 16:15:00|14926.55|14888.55|14928.31|14890.31|14929.05|14891.05|14926.55|14888.55|9
1614788110000|2021-03-03 16:15:10|14927.86|14889.86|14922.2|14884.2|14928.58|14890.58|14922.2|14884.2|10
1614788120000|2021-03-03 16:15:20|14920.25|14882.25|14912.8|14874.8|14920.25|14882.25|14912.8|14874.8|10
1614788130000|2021-03-03 16:15:30|14912.23|14874.23|14903.67|14865.67|14912.23|14874.23|14903.67|14865.67|10
1614788140000|2021-03-03 16:15:40|14904.71|14866.71|14900.14|14862.14|14906.35|14868.35|14900.14|14862.14|10
1614788150000|2021-03-03 16:15:50|14897.89|14859.89|14897.07|14859.07|14898.32|14860.32|14897.07|14859.07|10
1614788160000|2021-03-03 16:16:00|14896.68|14858.68|14896.95|14858.95|14896.95|14858.95|14894.78|14856.78|10
1614788170000|2021-03-03 16:16:10|14897.17|14859.17|14898.1|14860.1|14898.1|14860.1|14896.84|14858.84|10
1614788180000|2021-03-03 16:16:20|14897.84|14859.84|14897.47|14859.47|14898.73|14860.73|14897.47|14859.47|10
1614788190000|2021-03-03 16:16:30|14897.68|14859.68|14894.51|14856.51|14897.82|14859.82|14894.51|14856.51|10
1614788200000|2021-03-03 16:16:40|14893.5|14855.5|14891.86|14853.86|14893.5|14855.5|14891.72|14853.72|10
1614788210000|2021-03-03 16:16:50|14892.6|14854.6|14889.99|14851.99|14892.76|14854.76|14889.99|14851.99|10
1614788220000|2021-03-03 16:17:00|14890.03|14852.03|14882.07|14844.07|14890.34|14852.34|14882.07|14844.07|10
1614788230000|2021-03-03 16:17:10|14881.4|14843.4|14879.02|14841.02|14882.27|14844.27|14879.02|14841.02|10
1614788240000|2021-03-03 16:17:20|14879.27|14841.27|14876.98|14838.98|14879.27|14841.27|14876.37|14838.37|10
1614788250000|2021-03-03 16:17:30|14876.84|14838.84|14873.15|14835.15|14876.84|14838.84|14873.13|14835.13|10
1614788260000|2021-03-03 16:17:40|14873.22|14835.22|14870.37|14832.37|14873.22|14835.22|14869.97|14831.97|10
1614788270000|2021-03-03 16:17:50|14869.15|14831.15|14867.59|14829.59|14869.57|14831.57|14867.11|14829.11|9
1614788280000|2021-03-03 16:18:00|14867.38|14829.38|14869.5|14831.5|14869.5|14831.5|14866.76|14828.76|10
1614788290000|2021-03-03 16:18:10|14869.29|14831.29|14868.26|14830.26|14869.94|14831.94|14867.86|14829.86|10
1614788300000|2021-03-03 16:18:20|14868.41|14830.41|14867.92|14829.92|14868.66|14830.66|14866.88|14828.88|9
1614788310000|2021-03-03 16:18:30|14868.5|14830.5|14870.05|14832.05|14870.39|14832.39|14868.5|14830.5|10
1614788320000|2021-03-03 16:18:40|14869.46|14831.46|14871.53|14833.53|14871.53|14833.53|14868.73|14830.73|10
1614788330000|2021-03-03 16:18:50|14872.4|14834.4|14872.79|14834.79|14873|14835|14871.56|14833.56|10
1614788340000|2021-03-03 16:19:00|14873.46|14835.46|14879.76|14841.76|14879.92|14841.92|14873.46|14835.46|10
1614788350000|2021-03-03 16:19:10|14881.65|14843.65|14892.54|14854.54|14892.54|14854.54|14881.65|14843.65|10
1614788360000|2021-03-03 16:19:20|14894|14856|14895.84|14857.84|14895.84|14857.84|14892.98|14854.98|10
1614788370000|2021-03-03 16:19:30|14897.06|14859.06|14900.42|14862.42|14902.14|14864.14|14897.01|14859.01|10
1614788380000|2021-03-03 16:19:40|14899.99|14861.99|14905.14|14867.14|14905.14|14867.14|14898.91|14860.91|10
1614788390000|2021-03-03 16:19:50|14904.28|14866.28|14891.39|14853.39|14904.28|14866.28|14891.39|14853.39|10
1614788400000|2021-03-03 16:20:00|14890.32|14852.32|14882.88|14844.88|14890.32|14852.32|14882.88|14844.88|10
1614788410000|2021-03-03 16:20:10|14882.58|14844.58|14878.3|14840.3|14882.58|14844.58|14877.29|14839.29|10
1614788420000|2021-03-03 16:20:20|14879|14841|14875.15|14837.15|14879|14841|14875.12|14837.12|10
1614788430000|2021-03-03 16:20:30|14874.51|14836.51|14874.55|14836.55|14874.87|14836.87|14874.16|14836.16|10
1614788440000|2021-03-03 16:20:40|14875.13|14837.13|14874.03|14836.03|14875.59|14837.59|14873.19|14835.19|10
1614788450000|2021-03-03 16:20:50|14874.23|14836.23|14872.87|14834.87|14875.07|14837.07|14872.6|14834.6|10
1614788460000|2021-03-03 16:21:00|14872.77|14834.77|14871.16|14833.16|14872.77|14834.77|14870.85|14832.85|10
1614788470000|2021-03-03 16:21:10|14869.9|14831.9|14870.31|14832.31|14870.9|14832.9|14868.61|14830.61|10
1614788480000|2021-03-03 16:21:20|14870.87|14832.87|14873.45|14835.45|14873.45|14835.45|14870.87|14832.87|9
1614788490000|2021-03-03 16:21:30|14873.93|14835.93|14876.12|14838.12|14876.73|14838.73|14873.92|14835.92|10
1614788500000|2021-03-03 16:21:40|14875.5|14837.5|14880.95|14842.95|14880.99|14842.99|14875.5|14837.5|10
1614788510000|2021-03-03 16:21:50|14882.38|14844.38|14887.43|14849.43|14887.43|14849.43|14882.38|14844.38|10
1614788520000|2021-03-03 16:22:00|14886.77|14848.77|14887.14|14849.14|14887.45|14849.45|14885.58|14847.58|10
1614788530000|2021-03-03 16:22:10|14886.69|14848.69|14887.2|14849.2|14887.26|14849.26|14886.41|14848.41|10
1614788540000|2021-03-03 16:22:20|14886.97|14848.97|14885.58|14847.58|14888.71|14850.71|14885.58|14847.58|10
1614788550000|2021-03-03 16:22:30|14886.73|14848.73|14892.09|14854.09|14892.09|14854.09|14886.73|14848.73|10
1614788560000|2021-03-03 16:22:40|14891.72|14853.72|14896.28|14858.28|14896.28|14858.28|14891.72|14853.72|10
1614788570000|2021-03-03 16:22:50|14896.17|14858.17|14901.15|14863.15|14901.15|14863.15|14896.05|14858.05|10
1614788580000|2021-03-03 16:23:00|14901.39|14863.39|14905.29|14867.29|14905.29|14867.29|14901.39|14863.39|10
1614788590000|2021-03-03 16:23:10|14906.69|14868.69|14903.98|14865.98|14907.74|14869.74|14903.19|14865.19|10
1614788600000|2021-03-03 16:23:20|14903.92|14865.92|14904.79|14866.79|14904.79|14866.79|14903.02|14865.02|10
1614788610000|2021-03-03 16:23:30|14904.71|14866.71|14904.8|14866.8|14904.8|14866.8|14903.83|14865.83|9
1614788620000|2021-03-03 16:23:40|14904.66|14866.66|14910.55|14872.55|14910.55|14872.55|14904.66|14866.66|10
1614788630000|2021-03-03 16:23:50|14910.25|14872.25|14917.72|14879.72|14917.72|14879.72|14910.25|14872.25|10
1614788640000|2021-03-03 16:24:00|14917.7|14879.7|14917.74|14879.74|14918.05|14880.05|14915.57|14877.57|10
1614788650000|2021-03-03 16:24:10|14916.33|14878.33|14914.31|14876.31|14916.51|14878.51|14913.83|14875.83|10
1614788660000|2021-03-03 16:24:20|14914.14|14876.14|14910.58|14872.58|14914.14|14876.14|14910.58|14872.58|10
1614788670000|2021-03-03 16:24:30|14910.43|14872.43|14911.26|14873.26|14911.26|14873.26|14909.64|14871.64|10
1614788680000|2021-03-03 16:24:40|14911.64|14873.64|14913.09|14875.09|14913.27|14875.27|14911.64|14873.64|10
1614788690000|2021-03-03 16:24:50|14913.49|14875.49|14917.78|14879.78|14917.78|14879.78|14913.49|14875.49|10
1614788700000|2021-03-03 16:25:00|14918.63|14880.63|14926.44|14888.44|14926.44|14888.44|14918.63|14880.63|10
1614788710000|2021-03-03 16:25:10|14926.99|14888.99|14928.94|14890.94|14928.98|14890.98|14926.99|14888.99|10
1614788720000|2021-03-03 16:25:20|14929|14891|14925.3|14887.3|14929|14891|14925.3|14887.3|9
1614788730000|2021-03-03 16:25:30|14925.13|14887.13|14931.35|14893.35|14931.35|14893.35|14925.13|14887.13|10
1614788740000|2021-03-03 16:25:40|14931.99|14893.99|14940.35|14902.35|14940.66|14902.66|14931.99|14893.99|10
1614788750000|2021-03-03 16:25:50|14940.52|14902.52|14948.71|14910.71|14949.03|14911.03|14940.52|14902.52|10
1614788760000|2021-03-03 16:26:00|14949.87|14911.87|14950.17|14912.17|14950.18|14912.18|14948.87|14910.87|10
1614788770000|2021-03-03 16:26:10|14950.69|14912.69|14953.89|14915.89|14953.98|14915.98|14950.58|14912.58|10
1614788780000|2021-03-03 16:26:20|14954.64|14916.64|14959.58|14921.58|14960.16|14922.16|14954.3|14916.3|10
1614788790000|2021-03-03 16:26:30|14958.59|14920.59|14959.42|14921.42|14960.64|14922.64|14957.4|14919.4|10
1614788800000|2021-03-03 16:26:40|14960.26|14922.26|14962.06|14924.06|14962.06|14924.06|14959.99|14921.99|10
1614788810000|2021-03-03 16:26:50|14962.04|14924.04|14964.92|14926.92|14965.38|14927.38|14962.04|14924.04|10
1614788820000|2021-03-03 16:27:00|14965.59|14927.59|14968.07|14930.07|14968.46|14930.46|14965.59|14927.59|10
1614788830000|2021-03-03 16:27:10|14968.14|14930.14|14970.72|14932.72|14971.05|14933.05|14968.14|14930.14|10
1614788840000|2021-03-03 16:27:20|14970.99|14932.99|14967.29|14929.29|14970.99|14932.99|14967.17|14929.17|10
1614788850000|2021-03-03 16:27:30|14966.95|14928.95|14965.02|14927.02|14967.08|14929.08|14965.02|14927.02|10
1614788860000|2021-03-03 16:27:40|14965.14|14927.14|14962.65|14924.65|14965.14|14927.14|14962.25|14924.25|10
1614788870000|2021-03-03 16:27:50|14962.24|14924.24|14965.78|14927.78|14965.78|14927.78|14962.24|14924.24|10
1614788880000|2021-03-03 16:28:00|14965.76|14927.76|14965.73|14927.73|14966.66|14928.66|14965.73|14927.73|9
1614788890000|2021-03-03 16:28:10|14965.59|14927.59|14963.48|14925.48|14965.59|14927.59|14963.01|14925.01|10
1614788900000|2021-03-03 16:28:20|14963.32|14925.32|14959.92|14921.92|14963.32|14925.32|14959.92|14921.92|10
1614788910000|2021-03-03 16:28:30|14959.7|14921.7|14956.21|14918.21|14959.7|14921.7|14956.21|14918.21|10
1614788920000|2021-03-03 16:28:40|14956.76|14918.76|14956.12|14918.12|14956.76|14918.76|14955.55|14917.55|10
1614788930000|2021-03-03 16:28:50|14956.38|14918.38|14961.01|14923.01|14961.01|14923.01|14956.38|14918.38|10
1614788940000|2021-03-03 16:29:00|14961.35|14923.35|14967.25|14929.25|14968.12|14930.12|14961.35|14923.35|10
1614788950000|2021-03-03 16:29:10|14967.93|14929.93|14970.32|14932.32|14970.51|14932.51|14967.93|14929.93|9
1614788960000|2021-03-03 16:29:20|14970.33|14932.33|14971.18|14933.18|14971.4|14933.4|14970.22|14932.22|10
1614788970000|2021-03-03 16:29:30|14971.61|14933.61|14972.11|14934.11|14972.6|14934.6|14971.47|14933.47|10
1614788980000|2021-03-03 16:29:40|14972.16|14934.16|14972.13|14934.13|14972.16|14934.16|14971.78|14933.78|10
1614788990000|2021-03-03 16:29:50|14972.53|14934.53|14975.6|14937.6|14975.6|14937.6|14972.53|14934.53|10
1614789000000|2021-03-03 16:30:00|14975.75|14937.75|14979.38|14941.38|14979.41|14941.41|14975.75|14937.75|10
1614789010000|2021-03-03 16:30:10|14979.29|14941.29|14979.4|14941.4|14979.75|14941.75|14978.56|14940.56|10
1614789020000|2021-03-03 16:30:20|14979.48|14941.48|14978.43|14940.43|14980.2|14942.2|14978.43|14940.43|10
1614789030000|2021-03-03 16:30:30|14978.13|14940.13|14975.65|14937.65|14978.36|14940.36|14975.65|14937.65|10
1614789040000|2021-03-03 16:30:40|14974.24|14936.24|14969.42|14931.42|14974.24|14936.24|14969.42|14931.42|10
1614789050000|2021-03-03 16:30:50|14969.11|14931.11|14967.37|14929.37|14969.11|14931.11|14966.98|14928.98|10
1614789060000|2021-03-03 16:31:00|14966.67|14928.67|14964.09|14926.09|14966.67|14928.67|14964.09|14926.09|10
1614789070000|2021-03-03 16:31:10|14964.69|14926.69|14962.59|14924.59|14964.7|14926.7|14962.59|14924.59|10
1614789080000|2021-03-03 16:31:20|14960.37|14922.37|14954.99|14916.99|14960.37|14922.37|14954.99|14916.99|10
1614789090000|2021-03-03 16:31:30|14955.67|14917.67|14951.82|14913.82|14955.67|14917.67|14951.82|14913.82|10
1614789100000|2021-03-03 16:31:40|14951.7|14913.7|14951.04|14913.04|14952.79|14914.79|14949.83|14911.83|9
1614789110000|2021-03-03 16:31:50|14951.17|14913.17|14942.95|14904.95|14951.17|14913.17|14942.95|14904.95|10
1614789120000|2021-03-03 16:32:00|14942.55|14904.55|14944.68|14906.68|14944.68|14906.68|14942.14|14904.14|10
1614789130000|2021-03-03 16:32:10|14944.85|14906.85|14948.86|14910.86|14948.86|14910.86|14944.85|14906.85|9
1614789140000|2021-03-03 16:32:20|14949.71|14911.71|14946.01|14908.01|14950.59|14912.59|14945.93|14907.93|10
1614789150000|2021-03-03 16:32:30|14948.63|14910.63|14955.41|14917.41|14956.01|14918.01|14948.63|14910.63|10
1614789160000|2021-03-03 16:32:40|14956.88|14918.88|14952.93|14914.93|14957.95|14919.95|14952.93|14914.93|9
1614789170000|2021-03-03 16:32:50|14952.36|14914.36|14948.84|14910.84|14952.36|14914.36|14948.42|14910.42|10
1614789180000|2021-03-03 16:33:00|14949.15|14911.15|14947.63|14909.63|14949.15|14911.15|14947.44|14909.44|10
1614789190000|2021-03-03 16:33:10|14947.44|14909.44|14950.93|14912.93|14951.41|14913.41|14947.44|14909.44|10
1614789200000|2021-03-03 16:33:20|14949.67|14911.67|14947.14|14909.14|14949.67|14911.67|14946.31|14908.31|10
1614789210000|2021-03-03 16:33:30|14946.8|14908.8|14950.94|14912.94|14950.94|14912.94|14946.8|14908.8|9
1614789220000|2021-03-03 16:33:40|14951.19|14913.19|14952.34|14914.34|14952.34|14914.34|14951.04|14913.04|10
1614789230000|2021-03-03 16:33:50|14952.25|14914.25|14954|14916|14954.26|14916.26|14952.24|14914.24|10
1614789240000|2021-03-03 16:34:00|14953.4|14915.4|14951.27|14913.27|14953.4|14915.4|14950.11|14912.11|10
1614789250000|2021-03-03 16:34:10|14950.13|14912.13|14949.08|14911.08|14950.13|14912.13|14948.74|14910.74|9
1614789260000|2021-03-03 16:34:20|14949.14|14911.14|14946.94|14908.94|14949.14|14911.14|14946.94|14908.94|10
1614789270000|2021-03-03 16:34:30|14947.13|14909.13|14947.64|14909.64|14947.64|14909.64|14946.9|14908.9|10
1614789280000|2021-03-03 16:34:40|14948.45|14910.45|14948.35|14910.35|14949.84|14911.84|14948.21|14910.21|10
1614789290000|2021-03-03 16:34:50|14947.92|14909.92|14945.35|14907.35|14947.92|14909.92|14945.17|14907.17|10
1614789300000|2021-03-03 16:35:00|14945.59|14907.59|14947.37|14909.37|14947.57|14909.57|14944.7|14906.7|10
1614789310000|2021-03-03 16:35:10|14947.49|14909.49|14949.24|14911.24|14949.24|14911.24|14947.49|14909.49|10
1614789320000|2021-03-03 16:35:20|14949.2|14911.2|14939.84|14901.84|14949.3|14911.3|14939.84|14901.84|10
1614789330000|2021-03-03 16:35:30|14940.44|14902.44|14939.12|14901.12|14940.44|14902.44|14937.26|14899.26|10
1614789340000|2021-03-03 16:35:40|14939.31|14901.31|14934.77|14896.77|14941.43|14903.43|14934.77|14896.77|10
1614789350000|2021-03-03 16:35:50|14935.21|14897.21|14931.03|14893.03|14935.21|14897.21|14930.89|14892.89|10
1614789360000|2021-03-03 16:36:00|14930.85|14892.85|14927.85|14889.85|14930.85|14892.85|14927.65|14889.65|10
1614789370000|2021-03-03 16:36:10|14927.67|14889.67|14923.65|14885.65|14928.07|14890.07|14923.65|14885.65|10
1614789380000|2021-03-03 16:36:20|14923.95|14885.95|14917.21|14879.21|14923.95|14885.95|14916.86|14878.86|10
1614789390000|2021-03-03 16:36:30|14917.03|14879.03|14915.33|14877.33|14918.07|14880.07|14915.33|14877.33|10
1614789400000|2021-03-03 16:36:40|14914.69|14876.69|14911.15|14873.15|14914.69|14876.69|14911.15|14873.15|10
1614789410000|2021-03-03 16:36:50|14911.85|14873.85|14904.33|14866.33|14911.85|14873.85|14903.44|14865.44|10
1614789420000|2021-03-03 16:37:00|14904.02|14866.02|14886.8|14848.8|14904.02|14866.02|14886.8|14848.8|10
1614789430000|2021-03-03 16:37:10|14885.18|14847.18|14881.26|14843.26|14885.18|14847.18|14880.53|14842.53|10
1614789440000|2021-03-03 16:37:20|14881.66|14843.66|14886.14|14848.14|14886.14|14848.14|14881.32|14843.32|10
1614789450000|2021-03-03 16:37:30|14886.03|14848.03|14886.39|14848.39|14886.39|14848.39|14885.55|14847.55|10
1614789460000|2021-03-03 16:37:40|14885.88|14847.88|14876.54|14838.54|14885.88|14847.88|14876.54|14838.54|9
1614789470000|2021-03-03 16:37:50|14876.73|14838.73|14877.19|14839.19|14878.19|14840.19|14875.01|14837.01|10
1614789480000|2021-03-03 16:38:00|14876.78|14838.78|14874.48|14836.48|14876.78|14838.78|14873.61|14835.61|10
1614789490000|2021-03-03 16:38:10|14873.19|14835.19|14869.76|14831.76|14873.19|14835.19|14869.76|14831.76|10
1614789500000|2021-03-03 16:38:20|14868.87|14830.87|14866.13|14828.13|14868.87|14830.87|14866.13|14828.13|10
1614789510000|2021-03-03 16:38:30|14866.11|14828.11|14870.26|14832.26|14870.26|14832.26|14866.11|14828.11|10
1614789520000|2021-03-03 16:38:40|14871.83|14833.83|14877.18|14839.18|14877.18|14839.18|14871.83|14833.83|10
1614789530000|2021-03-03 16:38:50|14877.98|14839.98|14885.21|14847.21|14885.66|14847.66|14877.98|14839.98|10
1614789540000|2021-03-03 16:39:00|14885.15|14847.15|14887.83|14849.83|14887.96|14849.96|14885.01|14847.01|10
1614789550000|2021-03-03 16:39:10|14888.14|14850.14|14891.47|14853.47|14891.47|14853.47|14888.13|14850.13|10
1614789560000|2021-03-03 16:39:20|14892.31|14854.31|14898.41|14860.41|14898.41|14860.41|14892.31|14854.31|10
1614789570000|2021-03-03 16:39:30|14899.06|14861.06|14904.5|14866.5|14905.19|14867.19|14899.06|14861.06|10
1614789580000|2021-03-03 16:39:40|14904.1|14866.1|14903.67|14865.67|14904.1|14866.1|14901.74|14863.74|10
1614789590000|2021-03-03 16:39:50|14904.56|14866.56|14912.16|14874.16|14912.16|14874.16|14904.56|14866.56|10
1614789600000|2021-03-03 16:40:00|14912.91|14874.91|14914.62|14876.62|14915|14877|14912.91|14874.91|10
1614789610000|2021-03-03 16:40:10|14913.82|14875.82|14910.86|14872.86|14913.82|14875.82|14910.66|14872.66|10
1614789620000|2021-03-03 16:40:20|14910.46|14872.46|14904.4|14866.4|14910.46|14872.46|14904.4|14866.4|10
1614789630000|2021-03-03 16:40:30|14903.36|14865.36|14897.02|14859.02|14903.76|14865.76|14895.8|14857.8|10
1614789640000|2021-03-03 16:40:40|14897.16|14859.16|14895.92|14857.92|14898.22|14860.22|14895.92|14857.92|10
1614789650000|2021-03-03 16:40:50|14896.13|14858.13|14897.62|14859.62|14898.29|14860.29|14896.13|14858.13|10
1614789660000|2021-03-03 16:41:00|14898.07|14860.07|14900.2|14862.2|14901.36|14863.36|14898.07|14860.07|10
1614789670000|2021-03-03 16:41:10|14899.84|14861.84|14901.16|14863.16|14901.16|14863.16|14899.21|14861.21|10
1614789680000|2021-03-03 16:41:20|14900.83|14862.83|14900.46|14862.46|14902.11|14864.11|14898.66|14860.66|10
1614789690000|2021-03-03 16:41:30|14900.77|14862.77|14904.26|14866.26|14904.61|14866.61|14900.51|14862.51|10
1614789700000|2021-03-03 16:41:40|14904.04|14866.04|14906.02|14868.02|14906.02|14868.02|14904.04|14866.04|10
1614789710000|2021-03-03 16:41:50|14905.82|14867.82|14907.38|14869.38|14907.38|14869.38|14905.79|14867.79|10
1614789720000|2021-03-03 16:42:00|14907.71|14869.71|14909.45|14871.45|14909.51|14871.51|14907|14869|10
1614789730000|2021-03-03 16:42:10|14909.72|14871.72|14908.31|14870.31|14910.24|14872.24|14908.31|14870.31|10
1614789740000|2021-03-03 16:42:20|14908.02|14870.02|14903.96|14865.96|14908.02|14870.02|14903.96|14865.96|10
1614789750000|2021-03-03 16:42:30|14903.65|14865.65|14900.26|14862.26|14903.65|14865.65|14899.87|14861.87|10
1614789760000|2021-03-03 16:42:40|14900.14|14862.14|14901.01|14863.01|14901.06|14863.06|14899.64|14861.64|10
1614789770000|2021-03-03 16:42:50|14900.3|14862.3|14901.14|14863.14|14901.6|14863.6|14898.21|14860.21|10
1614789780000|2021-03-03 16:43:00|14901.12|14863.12|14898.63|14860.63|14901.42|14863.42|14898.63|14860.63|10
1614789790000|2021-03-03 16:43:10|14898.28|14860.28|14896.45|14858.45|14898.28|14860.28|14895.62|14857.62|10
1614789800000|2021-03-03 16:43:20|14896.58|14858.58|14896.49|14858.49|14897.11|14859.11|14896.13|14858.13|10
1614789810000|2021-03-03 16:43:30|14896.68|14858.68|14899.2|14861.2|14899.2|14861.2|14896.68|14858.68|10
1614789820000|2021-03-03 16:43:40|14899.71|14861.71|14900.22|14862.22|14900.72|14862.72|14899.71|14861.71|10
1614789830000|2021-03-03 16:43:50|14900.47|14862.47|14900.14|14862.14|14901.3|14863.3|14900.14|14862.14|10
1614789840000|2021-03-03 16:44:00|14900.5|14862.5|14896.36|14858.36|14900.5|14862.5|14896.36|14858.36|10
1614789850000|2021-03-03 16:44:10|14897.19|14859.19|14894.28|14856.28|14897.19|14859.19|14894.28|14856.28|10
1614789860000|2021-03-03 16:44:20|14894.04|14856.04|14897.51|14859.51|14897.51|14859.51|14893.53|14855.53|10
1614789870000|2021-03-03 16:44:30|14897.4|14859.4|14900.08|14862.08|14900.22|14862.22|14897.4|14859.4|10
1614789880000|2021-03-03 16:44:40|14900.36|14862.36|14902.25|14864.25|14902.7|14864.7|14900.36|14862.36|10
1614789890000|2021-03-03 16:44:50|14902.47|14864.47|14899.51|14861.51|14902.47|14864.47|14899.51|14861.51|10
1614789900000|2021-03-03 16:45:00|14899.39|14861.39|14899.33|14861.33|14899.39|14861.39|14897.82|14859.82|10
1614789910000|2021-03-03 16:45:10|14899.21|14861.21|14899.14|14861.14|14901.17|14863.17|14899.14|14861.14|10
1614789920000|2021-03-03 16:45:20|14899.97|14861.97|14904.24|14866.24|14904.31|14866.31|14899.97|14861.97|10
1614789930000|2021-03-03 16:45:30|14904.65|14866.65|14905.71|14867.71|14905.71|14867.71|14904.57|14866.57|10
1614789940000|2021-03-03 16:45:40|14906.24|14868.24|14909.36|14871.36|14909.36|14871.36|14906.24|14868.24|10
1614789950000|2021-03-03 16:45:50|14909.52|14871.52|14907.17|14869.17|14909.52|14871.52|14907.17|14869.17|10
1614789960000|2021-03-03 16:46:00|14906.99|14868.99|14904.77|14866.77|14906.99|14868.99|14904.77|14866.77|10
1614789970000|2021-03-03 16:46:10|14904.87|14866.87|14906.5|14868.5|14906.5|14868.5|14904.4|14866.4|10
1614789980000|2021-03-03 16:46:20|14906.47|14868.47|14908.37|14870.37|14908.65|14870.65|14906.47|14868.47|10
1614789990000|2021-03-03 16:46:30|14908.39|14870.39|14910.62|14872.62|14910.62|14872.62|14907.99|14869.99|10
1614790000000|2021-03-03 16:46:40|14911.12|14873.12|14914.79|14876.79|14914.95|14876.95|14911.12|14873.12|10
1614790010000|2021-03-03 16:46:50|14915.35|14877.35|14922.9|14884.9|14922.9|14884.9|14915.33|14877.33|10
1614790020000|2021-03-03 16:47:00|14922.78|14884.78|14927|14889|14927|14889|14922.78|14884.78|10
1614790030000|2021-03-03 16:47:10|14927.06|14889.06|14928.46|14890.46|14929.71|14891.71|14927.06|14889.06|10
1614790040000|2021-03-03 16:47:20|14929.62|14891.62|14942.86|14904.86|14942.86|14904.86|14929.62|14891.62|10
1614790050000|2021-03-03 16:47:30|14943.61|14905.61|14945.18|14907.18|14945.38|14907.38|14943.61|14905.61|10
1614790060000|2021-03-03 16:47:40|14945.25|14907.25|14942.26|14904.26|14945.25|14907.25|14942.16|14904.16|10
1614790070000|2021-03-03 16:47:50|14941.96|14903.96|14940.14|14902.14|14941.96|14903.96|14940.14|14902.14|10
1614790080000|2021-03-03 16:48:00|14940.13|14902.13|14934.07|14896.07|14940.13|14902.13|14934.07|14896.07|10
1614790090000|2021-03-03 16:48:10|14932.79|14894.79|14928.49|14890.49|14932.79|14894.79|14928.49|14890.49|10
1614790100000|2021-03-03 16:48:20|14928.52|14890.52|14927.5|14889.5|14928.77|14890.77|14927.47|14889.47|10
1614790110000|2021-03-03 16:48:30|14927.11|14889.11|14923.61|14885.61|14927.11|14889.11|14923.58|14885.58|10
1614790120000|2021-03-03 16:48:40|14923.14|14885.14|14916.58|14878.58|14923.36|14885.36|14916.58|14878.58|10
1614790130000|2021-03-03 16:48:50|14916.29|14878.29|14916.6|14878.6|14916.6|14878.6|14911.8|14873.8|9
1614790140000|2021-03-03 16:49:00|14916.43|14878.43|14919.64|14881.64|14919.64|14881.64|14916.43|14878.43|10
1614790150000|2021-03-03 16:49:10|14919.52|14881.52|14922.45|14884.45|14922.45|14884.45|14919.37|14881.37|10
1614790160000|2021-03-03 16:49:20|14922.15|14884.15|14921.94|14883.94|14923.9|14885.9|14921.76|14883.76|10
1614790170000|2021-03-03 16:49:30|14921.17|14883.17|14918.84|14880.84|14921.23|14883.23|14918.84|14880.84|10
1614790180000|2021-03-03 16:49:40|14916.93|14878.93|14916.17|14878.17|14916.93|14878.93|14915.85|14877.85|10
1614790190000|2021-03-03 16:49:50|14915.41|14877.41|14915.75|14877.75|14916.35|14878.35|14914.91|14876.91|9
1614790200000|2021-03-03 16:50:00|14915.69|14877.69|14915.01|14877.01|14915.9|14877.9|14914.75|14876.75|10
1614790210000|2021-03-03 16:50:10|14915.03|14877.03|14913.92|14875.92|14915.46|14877.46|14913.61|14875.61|10
1614790220000|2021-03-03 16:50:20|14913.74|14875.74|14915.99|14877.99|14915.99|14877.99|14913.65|14875.65|10
1614790230000|2021-03-03 16:50:30|14916.51|14878.51|14918.99|14880.99|14919.05|14881.05|14916.51|14878.51|9
1614790240000|2021-03-03 16:50:40|14919.17|14881.17|14920.16|14882.16|14920.79|14882.79|14919.17|14881.17|10
1614790250000|2021-03-03 16:50:50|14919.49|14881.49|14919.56|14881.56|14919.91|14881.91|14918.59|14880.59|10
1614790260000|2021-03-03 16:51:00|14919.53|14881.53|14921.27|14883.27|14921.65|14883.65|14919.53|14881.53|10
1614790270000|2021-03-03 16:51:10|14921.05|14883.05|14921.54|14883.54|14922.63|14884.63|14921.05|14883.05|10
1614790280000|2021-03-03 16:51:20|14921.73|14883.73|14923.31|14885.31|14923.42|14885.42|14921.55|14883.55|10
1614790290000|2021-03-03 16:51:30|14923.66|14885.66|14925.57|14887.57|14925.57|14887.57|14923.66|14885.66|10
1614790300000|2021-03-03 16:51:40|14925.5|14887.5|14927.49|14889.49|14927.49|14889.49|14925.5|14887.5|10
1614790310000|2021-03-03 16:51:50|14927.62|14889.62|14929.42|14891.42|14929.42|14891.42|14927.62|14889.62|10
1614790320000|2021-03-03 16:52:00|14929.65|14891.65|14932.78|14894.78|14932.82|14894.82|14929.65|14891.65|10
1614790330000|2021-03-03 16:52:10|14932.66|14894.66|14931.99|14893.99|14933.84|14895.84|14931.87|14893.87|10
1614790340000|2021-03-03 16:52:20|14932.4|14894.4|14937.95|14899.95|14937.95|14899.95|14932.4|14894.4|10
1614790350000|2021-03-03 16:52:30|14938.61|14900.61|14941.24|14903.24|14941.8|14903.8|14938.61|14900.61|10
1614790360000|2021-03-03 16:52:40|14941.55|14903.55|14942.54|14904.54|14943.06|14905.06|14941.3|14903.3|10
1614790370000|2021-03-03 16:52:50|14942.49|14904.49|14941.31|14903.31|14942.95|14904.95|14940.6|14902.6|10
1614790380000|2021-03-03 16:53:00|14941.45|14903.45|14943.14|14905.14|14943.14|14905.14|14941.45|14903.45|10
1614790390000|2021-03-03 16:53:10|14943.09|14905.09|14945.99|14907.99|14945.99|14907.99|14943.09|14905.09|10
1614790400000|2021-03-03 16:53:20|14946.18|14908.18|14945.49|14907.49|14946.18|14908.18|14944.63|14906.63|10
1614790410000|2021-03-03 16:53:30|14945.45|14907.45|14946.18|14908.18|14946.18|14908.18|14945.45|14907.45|9
1614790420000|2021-03-03 16:53:40|14945.97|14907.97|14944.82|14906.82|14945.97|14907.97|14944.82|14906.82|10
1614790430000|2021-03-03 16:53:50|14943.82|14905.82|14939.84|14901.84|14943.82|14905.82|14939.84|14901.84|10
1614790440000|2021-03-03 16:54:00|14939.28|14901.28|14933.13|14895.13|14939.28|14901.28|14933.13|14895.13|9
1614790450000|2021-03-03 16:54:10|14933.15|14895.15|14936.23|14898.23|14936.33|14898.33|14933.15|14895.15|10
1614790460000|2021-03-03 16:54:20|14936.65|14898.65|14935.25|14897.25|14937.03|14899.03|14935.25|14897.25|10
1614790470000|2021-03-03 16:54:30|14935.24|14897.24|14931.99|14893.99|14935.6|14897.6|14931.99|14893.99|9
1614790480000|2021-03-03 16:54:40|14931.81|14893.81|14928.18|14890.18|14931.81|14893.81|14928.18|14890.18|10
1614790490000|2021-03-03 16:54:50|14927.9|14889.9|14927.48|14889.48|14929.82|14891.82|14927.48|14889.48|10
1614790500000|2021-03-03 16:55:00|14927.14|14889.14|14927.02|14889.02|14927.14|14889.14|14925.47|14887.47|9
1614790510000|2021-03-03 16:55:10|14926.57|14888.57|14929.92|14891.92|14930.54|14892.54|14926.57|14888.57|10
1614790520000|2021-03-03 16:55:20|14930.19|14892.19|14931.78|14893.78|14932.14|14894.14|14930.13|14892.13|10
1614790530000|2021-03-03 16:55:30|14931.89|14893.89|14931.04|14893.04|14932.61|14894.61|14931.04|14893.04|10
1614790540000|2021-03-03 16:55:40|14931.84|14893.84|14936.34|14898.34|14936.34|14898.34|14931.54|14893.54|10
1614790550000|2021-03-03 16:55:50|14936.53|14898.53|14938.42|14900.42|14938.87|14900.87|14936.53|14898.53|9
1614790560000|2021-03-03 16:56:00|14938.15|14900.15|14939.95|14901.95|14939.95|14901.95|14937.44|14899.44|10
1614790570000|2021-03-03 16:56:10|14939.81|14901.81|14942.37|14904.37|14942.46|14904.46|14939.2|14901.2|10
1614790580000|2021-03-03 16:56:20|14942.49|14904.49|14944.42|14906.42|14944.84|14906.84|14942.13|14904.13|10
1614790590000|2021-03-03 16:56:30|14943.96|14905.96|14945.9|14907.9|14946.26|14908.26|14943.96|14905.96|10
1614790600000|2021-03-03 16:56:40|14945.36|14907.36|14945.01|14907.01|14946.41|14908.41|14943.93|14905.93|10
1614790610000|2021-03-03 16:56:50|14944.79|14906.79|14943.61|14905.61|14945|14907|14943.58|14905.58|10
1614790620000|2021-03-03 16:57:00|14944.29|14906.29|14944.72|14906.72|14945.37|14907.37|14944.29|14906.29|10
1614790630000|2021-03-03 16:57:10|14944.36|14906.36|14943.6|14905.6|14944.36|14906.36|14942.62|14904.62|10
1614790640000|2021-03-03 16:57:20|14943.37|14905.37|14938.89|14900.89|14943.53|14905.53|14938.17|14900.17|10
1614790650000|2021-03-03 16:57:30|14938.48|14900.48|14934.58|14896.58|14938.48|14900.48|14934.58|14896.58|10
1614790660000|2021-03-03 16:57:40|14934.56|14896.56|14932.69|14894.69|14934.56|14896.56|14932.38|14894.38|10
1614790670000|2021-03-03 16:57:50|14932.63|14894.63|14934.55|14896.55|14934.57|14896.57|14932.63|14894.63|9
1614790680000|2021-03-03 16:58:00|14935.36|14897.36|14937.62|14899.62|14938.03|14900.03|14935.36|14897.36|10
1614790690000|2021-03-03 16:58:10|14937.77|14899.77|14943.14|14905.14|14943.14|14905.14|14937.64|14899.64|10
1614790700000|2021-03-03 16:58:20|14943.83|14905.83|14947.06|14909.06|14947.06|14909.06|14943.83|14905.83|10
1614790710000|2021-03-03 16:58:30|14947.33|14909.33|14950.28|14912.28|14950.4|14912.4|14947.33|14909.33|10
1614790720000|2021-03-03 16:58:40|14950.51|14912.51|14949.33|14911.33|14950.55|14912.55|14949.09|14911.09|10
1614790730000|2021-03-03 16:58:50|14949.59|14911.59|14949.11|14911.11|14949.59|14911.59|14948.73|14910.73|9
1614790740000|2021-03-03 16:59:00|14949.03|14911.03|14948.54|14910.54|14949.22|14911.22|14948.54|14910.54|10
1614790750000|2021-03-03 16:59:10|14947.86|14909.86|14944.49|14906.49|14947.86|14909.86|14944.49|14906.49|10
1614790760000|2021-03-03 16:59:20|14944.53|14906.53|14941.42|14903.42|14944.53|14906.53|14941.42|14903.42|10
1614790770000|2021-03-03 16:59:30|14941.53|14903.53|14940.26|14902.26|14941.55|14903.55|14939.37|14901.37|10
1614790780000|2021-03-03 16:59:40|14940.11|14902.11|14936.13|14898.13|14940.11|14902.11|14936.13|14898.13|10
1614790790000|2021-03-03 16:59:50|14935.93|14897.93|14930.43|14892.43|14935.93|14897.93|14930.35|14892.35|10
1614790800000|2021-03-03 17:00:00|14930.02|14892.02|14929.79|14891.79|14930.47|14892.47|14929.25|14891.25|10
1614790810000|2021-03-03 17:00:10|14929.67|14891.67|14932.09|14894.09|14932.23|14894.23|14929.67|14891.67|10
1614790820000|2021-03-03 17:00:20|14931.28|14893.28|14931.2|14893.2|14931.41|14893.41|14930|14892|9
1614790830000|2021-03-03 17:00:30|14931.02|14893.02|14933.46|14895.46|14933.46|14895.46|14931.02|14893.02|10
1614790840000|2021-03-03 17:00:40|14933.05|14895.05|14933.6|14895.6|14934.84|14896.84|14933.05|14895.05|10
1614790850000|2021-03-03 17:00:50|14933.66|14895.66|14935.95|14897.95|14935.95|14897.95|14933.2|14895.2|9
1614790860000|2021-03-03 17:01:00|14935.75|14897.75|14940.31|14902.31|14940.31|14902.31|14935.75|14897.75|10
1614790870000|2021-03-03 17:01:10|14940.08|14902.08|14942.59|14904.59|14942.59|14904.59|14940.07|14902.07|10
1614790880000|2021-03-03 17:01:20|14942.65|14904.65|14947.44|14909.44|14947.44|14909.44|14942.65|14904.65|10
1614790890000|2021-03-03 17:01:30|14947.42|14909.42|14951.96|14913.96|14951.96|14913.96|14947.42|14909.42|10
1614790900000|2021-03-03 17:01:40|14951.91|14913.91|14953.73|14915.73|14954.41|14916.41|14951.67|14913.67|10
1614790910000|2021-03-03 17:01:50|14953.61|14915.61|14953.19|14915.19|14953.87|14915.87|14952.52|14914.52|10
1614790920000|2021-03-03 17:02:00|14953.12|14915.12|14952.04|14914.04|14953.12|14915.12|14952.04|14914.04|10
1614790930000|2021-03-03 17:02:10|14952.06|14914.06|14951.11|14913.11|14952.06|14914.06|14951.11|14913.11|10
1614790940000|2021-03-03 17:02:20|14951.99|14913.99|14953.26|14915.26|14953.29|14915.29|14951.99|14913.99|9
1614790950000|2021-03-03 17:02:30|14953.25|14915.25|14954.27|14916.27|14954.79|14916.79|14953.25|14915.25|10
1614790960000|2021-03-03 17:02:40|14953.56|14915.56|14949.49|14911.49|14953.56|14915.56|14948.45|14910.45|10
1614790970000|2021-03-03 17:02:50|14949.19|14911.19|14949.61|14911.61|14949.61|14911.61|14948.75|14910.75|10
1614790980000|2021-03-03 17:03:00|14950.07|14912.07|14953.94|14915.94|14953.94|14915.94|14950.07|14912.07|9
1614790990000|2021-03-03 17:03:10|14954.02|14916.02|14955.9|14917.9|14956.82|14918.82|14954.02|14916.02|10
1614791000000|2021-03-03 17:03:20|14955.91|14917.91|14958.4|14920.4|14958.4|14920.4|14955.91|14917.91|10
1614791010000|2021-03-03 17:03:30|14958.42|14920.42|14959.31|14921.31|14959.84|14921.84|14958.42|14920.42|9
1614791020000|2021-03-03 17:03:40|14959.84|14921.84|14963.67|14925.67|14963.67|14925.67|14959.84|14921.84|10
1614791030000|2021-03-03 17:03:50|14964.15|14926.15|14964.22|14926.22|14965.31|14927.31|14964.15|14926.15|10
1614791040000|2021-03-03 17:04:00|14964.35|14926.35|14967.98|14929.98|14967.98|14929.98|14964.35|14926.35|10
1614791050000|2021-03-03 17:04:10|14968.32|14930.32|14972.29|14934.29|14972.29|14934.29|14968.32|14930.32|10
1614791060000|2021-03-03 17:04:20|14973.22|14935.22|14972.48|14934.48|14975.13|14937.13|14972.48|14934.48|10
1614791070000|2021-03-03 17:04:30|14972.29|14934.29|14972.05|14934.05|14974.08|14936.08|14972.05|14934.05|10
1614791080000|2021-03-03 17:04:40|14971.34|14933.34|14971.05|14933.05|14971.34|14933.34|14970.46|14932.46|9
1614791090000|2021-03-03 17:04:50|14971.04|14933.04|14968.12|14930.12|14971.43|14933.43|14968.12|14930.12|10
1614791100000|2021-03-03 17:05:00|14967.94|14929.94|14965.32|14927.32|14968.56|14930.56|14965.32|14927.32|9
1614791110000|2021-03-03 17:05:10|14965.15|14927.15|14961.26|14923.26|14966.01|14928.01|14961.26|14923.26|10
1614791120000|2021-03-03 17:05:20|14960.15|14922.15|14955.44|14917.44|14960.78|14922.78|14955.44|14917.44|10
1614791130000|2021-03-03 17:05:30|14956.17|14918.17|14956.27|14918.27|14956.33|14918.33|14954.97|14916.97|9
1614791140000|2021-03-03 17:05:40|14956.18|14918.18|14956.74|14918.74|14956.85|14918.85|14956.18|14918.18|10
1614791150000|2021-03-03 17:05:50|14956.79|14918.79|14957.2|14919.2|14958.14|14920.14|14956.79|14918.79|8
1614791160000|2021-03-03 17:06:00|14958.31|14920.31|14963.09|14925.09|14963.09|14925.09|14958.31|14920.31|9
1614791170000|2021-03-03 17:06:10|14964.11|14926.11|14965.68|14927.68|14966.02|14928.02|14964.11|14926.11|10
1614791180000|2021-03-03 17:06:20|14966.02|14928.02|14969.47|14931.47|14969.47|14931.47|14965.98|14927.98|10
1614791190000|2021-03-03 17:06:30|14969.34|14931.34|14976.4|14938.4|14976.4|14938.4|14969.34|14931.34|10
1614791200000|2021-03-03 17:06:40|14976.23|14938.23|14979.56|14941.56|14979.56|14941.56|14976.22|14938.22|10
1614791210000|2021-03-03 17:06:50|14980.28|14942.28|14983.26|14945.26|14983.44|14945.44|14980.28|14942.28|10
1614791220000|2021-03-03 17:07:00|14984.44|14946.44|14988.36|14950.36|14988.36|14950.36|14984.44|14946.44|10
1614791230000|2021-03-03 17:07:10|14988.97|14950.97|14993.73|14955.73|14993.73|14955.73|14988.97|14950.97|10
1614791240000|2021-03-03 17:07:20|14993.71|14955.71|15004.43|14966.43|15004.43|14966.43|14993.71|14955.71|10
1614791250000|2021-03-03 17:07:30|15005.18|14967.18|15021.5|14983.5|15021.87|14983.87|15005.18|14967.18|10
1614791260000|2021-03-03 17:07:40|15021.4|14983.4|15020.97|14982.97|15024.01|14986.01|15020.97|14982.97|10
1614791270000|2021-03-03 17:07:50|15020.28|14982.28|15019.57|14981.57|15020.28|14982.28|15018.33|14980.33|10
1614791280000|2021-03-03 17:08:00|15019.28|14981.28|15020.98|14982.98|15021.52|14983.52|15017.9|14979.9|10
1614791290000|2021-03-03 17:08:10|15021.26|14983.26|15018.96|14980.96|15021.26|14983.26|15018.96|14980.96|10
1614791300000|2021-03-03 17:08:20|15018.83|14980.83|15012.36|14974.36|15018.83|14980.83|15012.36|14974.36|10
1614791310000|2021-03-03 17:08:30|15012.12|14974.12|15007.24|14969.24|15012.12|14974.12|15007.04|14969.04|10
1614791320000|2021-03-03 17:08:40|15007.33|14969.33|15001.78|14963.78|15007.33|14969.33|15001.78|14963.78|10
1614791330000|2021-03-03 17:08:50|15001.62|14963.62|15000.77|14962.77|15001.7|14963.7|15000.38|14962.38|9
1614791340000|2021-03-03 17:09:00|15000.68|14962.68|14999|14961|15000.68|14962.68|14999|14961|9
1614791350000|2021-03-03 17:09:10|14999.15|14961.15|14997.82|14959.82|14999.15|14961.15|14997.73|14959.73|10
1614791360000|2021-03-03 17:09:20|14997.36|14959.36|14997.97|14959.97|15000.36|14962.36|14996.77|14958.77|10
1614791370000|2021-03-03 17:09:30|14999.39|14961.39|15001.71|14963.71|15002.26|14964.26|14999.39|14961.39|9
1614791380000|2021-03-03 17:09:40|15001.39|14963.39|15002.63|14964.63|15003.27|14965.27|15001.39|14963.39|10
1614791390000|2021-03-03 17:09:50|15002.42|14964.42|15001.9|14963.9|15003.22|14965.22|15001.9|14963.9|9
1614791400000|2021-03-03 17:10:00|15001.93|14963.93|15000.27|14962.27|15002.55|14964.55|15000.27|14962.27|10
1614791410000|2021-03-03 17:10:10|15000.25|14962.25|15000.58|14962.58|15000.58|14962.58|14999.55|14961.55|9
1614791420000|2021-03-03 17:10:20|15000.71|14962.71|15007.64|14969.64|15007.64|14969.64|15000.71|14962.71|10
1614791430000|2021-03-03 17:10:30|15007.46|14969.46|15012.51|14974.51|15012.51|14974.51|15007.46|14969.46|10
1614791440000|2021-03-03 17:10:40|15011.96|14973.96|15013.97|14975.97|15014.76|14976.76|15011.96|14973.96|10
1614791450000|2021-03-03 17:10:50|15014.69|14976.69|15018.21|14980.21|15018.21|14980.21|15014.69|14976.69|10
1614791460000|2021-03-03 17:11:00|15020.17|14982.17|15021.42|14983.42|15022.29|14984.29|15020.17|14982.17|10
1614791470000|2021-03-03 17:11:10|15021.4|14983.4|15023.24|14985.24|15023.24|14985.24|15020.76|14982.76|10
1614791480000|2021-03-03 17:11:20|15023.34|14985.34|15029.22|14991.22|15030.16|14992.16|15023.34|14985.34|10
1614791490000|2021-03-03 17:11:30|15030.9|14992.9|15033.4|14995.4|15033.4|14995.4|15030.72|14992.72|10
1614791500000|2021-03-03 17:11:40|15033.74|14995.74|15038.06|15000.06|15038.06|15000.06|15032.59|14994.59|10
1614791510000|2021-03-03 17:11:50|15038.16|15000.16|15035.98|14997.98|15038.16|15000.16|15035.6|14997.6|10
1614791520000|2021-03-03 17:12:00|15036.64|14998.64|15035.25|14997.25|15036.64|14998.64|15035.25|14997.25|10
1614791530000|2021-03-03 17:12:10|15034.94|14996.94|15031.79|14993.79|15035.57|14997.57|15031.79|14993.79|10
1614791540000|2021-03-03 17:12:20|15031.85|14993.85|15031.91|14993.91|15032.73|14994.73|15031.66|14993.66|10
1614791550000|2021-03-03 17:12:30|15031.14|14993.14|15028.07|14990.07|15031.66|14993.66|15028.07|14990.07|10
1614791560000|2021-03-03 17:12:40|15026.82|14988.82|15024.79|14986.79|15026.82|14988.82|15024.79|14986.79|10
1614791570000|2021-03-03 17:12:50|15024.82|14986.82|15026.23|14988.23|15026.32|14988.32|15024.82|14986.82|10
1614791580000|2021-03-03 17:13:00|15025.89|14987.89|15023.82|14985.82|15025.97|14987.97|15023.82|14985.82|10
1614791590000|2021-03-03 17:13:10|15023.7|14985.7|15025.11|14987.11|15025.11|14987.11|15023.7|14985.7|10
1614791600000|2021-03-03 17:13:20|15025.43|14987.43|15024.52|14986.52|15025.43|14987.43|15024.52|14986.52|10
1614791610000|2021-03-03 17:13:30|15024.47|14986.47|15023.88|14985.88|15024.52|14986.52|15023.65|14985.65|9
1614791620000|2021-03-03 17:13:40|15024.05|14986.05|15024.58|14986.58|15024.84|14986.84|15023.74|14985.74|10
1614791630000|2021-03-03 17:13:50|15024.13|14986.13|15024.91|14986.91|15025.01|14987.01|15024|14986|10
1614791640000|2021-03-03 17:14:00|15025.04|14987.04|15030.46|14992.46|15030.46|14992.46|15025.04|14987.04|10
1614791650000|2021-03-03 17:14:10|15030.84|14992.84|15035.74|14997.74|15035.74|14997.74|15030.84|14992.84|10
1614791660000|2021-03-03 17:14:20|15036.08|14998.08|15040.87|15002.87|15040.87|15002.87|15036.08|14998.08|10
1614791670000|2021-03-03 17:14:30|15041.48|15003.48|15045.14|15007.14|15045.14|15007.14|15041.43|15003.43|10
1614791680000|2021-03-03 17:14:40|15046.18|15008.18|15049.22|15011.22|15049.63|15011.63|15045.78|15007.78|10
1614791690000|2021-03-03 17:14:50|15048.89|15010.89|15046.04|15008.04|15048.89|15010.89|15046.04|15008.04|10
1614791700000|2021-03-03 17:15:00|15046.29|15008.29|15046.13|15008.13|15046.76|15008.76|15045.88|15007.88|10
1614791710000|2021-03-03 17:15:10|15045.97|15007.97|15047.62|15009.62|15047.62|15009.62|15045.97|15007.97|10
1614791720000|2021-03-03 17:15:20|15047.37|15009.37|15043.03|15005.03|15047.65|15009.65|15043.03|15005.03|10
1614791730000|2021-03-03 17:15:30|15041.82|15003.82|15034.35|14996.35|15041.82|15003.82|15034.35|14996.35|10
1614791740000|2021-03-03 17:15:40|15034.58|14996.58|15025.78|14987.78|15034.58|14996.58|15025.28|14987.28|10
1614791750000|2021-03-03 17:15:50|15025.99|14987.99|15025.07|14987.07|15026.86|14988.86|15025.07|14987.07|10
1614791760000|2021-03-03 17:16:00|15024.75|14986.75|15023.21|14985.21|15024.75|14986.75|15022.88|14984.88|9
1614791770000|2021-03-03 17:16:10|15023.32|14985.32|15022.44|14984.44|15024.95|14986.95|15022.44|14984.44|10
1614791780000|2021-03-03 17:16:20|15021.28|14983.28|15018.1|14980.1|15021.28|14983.28|15018.1|14980.1|10
1614791790000|2021-03-03 17:16:30|15018.2|14980.2|15017.55|14979.55|15018.63|14980.63|15017.35|14979.35|10
1614791800000|2021-03-03 17:16:40|15017.87|14979.87|15018.44|14980.44|15019.27|14981.27|15017.71|14979.71|10
1614791810000|2021-03-03 17:16:50|15018.66|14980.66|15021.47|14983.47|15022.19|14984.19|15018.66|14980.66|10
1614791820000|2021-03-03 17:17:00|15021.44|14983.44|15021.08|14983.08|15021.67|14983.67|15021.08|14983.08|9
1614791830000|2021-03-03 17:17:10|15020.63|14982.63|15018|14980|15020.63|14982.63|15016.53|14978.53|10
1614791840000|2021-03-03 17:17:20|15018.04|14980.04|15019.66|14981.66|15019.78|14981.78|15017.9|14979.9|9
1614791850000|2021-03-03 17:17:30|15020.65|14982.65|15022.73|14984.73|15022.93|14984.93|15020.65|14982.65|10
1614791860000|2021-03-03 17:17:40|15022.96|14984.96|15021.78|14983.78|15022.96|14984.96|15021.78|14983.78|9
1614791870000|2021-03-03 17:17:50|15023.45|14985.45|15021.97|14983.97|15023.85|14985.85|15021.97|14983.97|9
1614791880000|2021-03-03 17:18:00|15021.88|14983.88|15025.6|14987.6|15025.6|14987.6|15021.83|14983.83|10
1614791890000|2021-03-03 17:18:10|15026.44|14988.44|15030.62|14992.62|15030.62|14992.62|15026.44|14988.44|10
1614791900000|2021-03-03 17:18:20|15030.77|14992.77|15033.29|14995.29|15033.29|14995.29|15030.77|14992.77|10
1614791910000|2021-03-03 17:18:30|15033.62|14995.62|15039.38|15001.38|15039.38|15001.38|15033.62|14995.62|10
1614791920000|2021-03-03 17:18:40|15040.59|15002.59|15041.27|15003.27|15041.64|15003.64|15040.59|15002.59|9
1614791930000|2021-03-03 17:18:50|15040.95|15002.95|15043.58|15005.58|15043.58|15005.58|15040.95|15002.95|10
1614791940000|2021-03-03 17:19:00|15043.63|15005.63|15044.68|15006.68|15044.92|15006.92|15043.48|15005.48|10
1614791950000|2021-03-03 17:19:10|15044.91|15006.91|15042.13|15004.13|15044.91|15006.91|15042.13|15004.13|10
1614791960000|2021-03-03 17:19:20|15042.17|15004.17|15041.31|15003.31|15043.04|15005.04|15040.96|15002.96|10
1614791970000|2021-03-03 17:19:30|15040.98|15002.98|15040.97|15002.97|15041.26|15003.26|15040.54|15002.54|10
1614791980000|2021-03-03 17:19:40|15040.48|15002.48|15040.67|15002.67|15040.67|15002.67|15040.06|15002.06|10
1614791990000|2021-03-03 17:19:50|15040.43|15002.43|15038.99|15000.99|15040.84|15002.84|15038.99|15000.99|10
1614792000000|2021-03-03 17:20:00|15039.26|15001.26|15044.11|15006.11|15044.41|15006.41|15039.26|15001.26|10
1614792010000|2021-03-03 17:20:10|15044.69|15006.69|15040.01|15002.01|15045.77|15007.77|15040.01|15002.01|10
1614792020000|2021-03-03 17:20:20|15039.99|15001.99|15042.26|15004.26|15042.57|15004.57|15039.98|15001.98|10
1614792030000|2021-03-03 17:20:30|15042.03|15004.03|15041.07|15003.07|15042.03|15004.03|15040.88|15002.88|10
1614792040000|2021-03-03 17:20:40|15040.57|15002.57|15037.37|14999.37|15040.57|15002.57|15037.37|14999.37|10
1614792050000|2021-03-03 17:20:50|15037.39|14999.39|15033.8|14995.8|15037.39|14999.39|15033.8|14995.8|10
1614792060000|2021-03-03 17:21:00|15032.82|14994.82|15029.03|14991.03|15032.82|14994.82|15027.81|14989.81|10
1614792070000|2021-03-03 17:21:10|15029.24|14991.24|15031.57|14993.57|15031.73|14993.73|15029.19|14991.19|10
1614792080000|2021-03-03 17:21:20|15031.53|14993.53|15033.34|14995.34|15033.42|14995.42|15030.91|14992.91|10
1614792090000|2021-03-03 17:21:30|15033.21|14995.21|15030.17|14992.17|15033.21|14995.21|15030.17|14992.17|10
1614792100000|2021-03-03 17:21:40|15028.33|14990.33|15024.64|14986.64|15028.33|14990.33|15024.64|14986.64|10
1614792110000|2021-03-03 17:21:50|15024.42|14986.42|15023.88|14985.88|15024.45|14986.45|15023.16|14985.16|9
1614792120000|2021-03-03 17:22:00|15023.97|14985.97|15028.41|14990.41|15028.41|14990.41|15023.8|14985.8|10
1614792130000|2021-03-03 17:22:10|15027.86|14989.86|15031.74|14993.74|15031.74|14993.74|15027.86|14989.86|9
1614792140000|2021-03-03 17:22:20|15034.34|14996.34|15044.18|15006.18|15044.18|15006.18|15033.72|14995.72|10
1614792150000|2021-03-03 17:22:30|15044.46|15006.46|15047.97|15009.97|15049.02|15011.02|15044.22|15006.22|10
1614792160000|2021-03-03 17:22:40|15049|15011|15048.03|15010.03|15049.08|15011.08|15047.59|15009.59|10
1614792170000|2021-03-03 17:22:50|15047.9|15009.9|15050.97|15012.97|15050.97|15012.97|15047.9|15009.9|9
1614792180000|2021-03-03 17:23:00|15051.75|15013.75|15055.76|15017.76|15055.76|15017.76|15051.75|15013.75|10
1614792190000|2021-03-03 17:23:10|15056.58|15018.58|15057.86|15019.86|15058.69|15020.69|15056.58|15018.58|10
1614792200000|2021-03-03 17:23:20|15057.93|15019.93|15056.38|15018.38|15058.42|15020.42|15056.38|15018.38|10
1614792210000|2021-03-03 17:23:30|15056.61|15018.61|15052.63|15014.63|15057.62|15019.62|15052.63|15014.63|10
1614792220000|2021-03-03 17:23:40|15051.71|15013.71|15046.19|15008.19|15051.71|15013.71|15046.19|15008.19|10
1614792230000|2021-03-03 17:23:50|15045.62|15007.62|15040.81|15002.81|15045.62|15007.62|15040.81|15002.81|10
1614792240000|2021-03-03 17:24:00|15040.2|15002.2|15041.83|15003.83|15041.85|15003.85|15039.15|15001.15|10
1614792250000|2021-03-03 17:24:10|15042.53|15004.53|15039.76|15001.76|15042.53|15004.53|15039.76|15001.76|10
1614792260000|2021-03-03 17:24:20|15039.06|15001.06|15035.33|14997.33|15039.06|15001.06|15035.21|14997.21|10
1614792270000|2021-03-03 17:24:30|15034.79|14996.79|15031.18|14993.18|15034.79|14996.79|15031.15|14993.15|10
1614792280000|2021-03-03 17:24:40|15031.35|14993.35|15032.91|14994.91|15032.91|14994.91|15031.29|14993.29|9
1614792290000|2021-03-03 17:24:50|15033.47|14995.47|15038.4|15000.4|15038.4|15000.4|15033.26|14995.26|10
1614792300000|2021-03-03 17:25:00|15038.09|15000.09|15042.22|15004.22|15042.22|15004.22|15038.09|15000.09|10
1614792310000|2021-03-03 17:25:10|15042.3|15004.3|15044.14|15006.14|15044.14|15006.14|15042.23|15004.23|10
1614792320000|2021-03-03 17:25:20|15044.2|15006.2|15041.98|15003.98|15044.62|15006.62|15041.98|15003.98|10
1614792330000|2021-03-03 17:25:30|15041.94|15003.94|15038.75|15000.75|15041.94|15003.94|15038.75|15000.75|10
1614792340000|2021-03-03 17:25:40|15038.5|15000.5|15034.98|14996.98|15038.5|15000.5|15034.98|14996.98|9
1614792350000|2021-03-03 17:25:50|15034.52|14996.52|15031.39|14993.39|15034.52|14996.52|15031.39|14993.39|10
1614792360000|2021-03-03 17:26:00|15031.45|14993.45|15030.76|14992.76|15032.34|14994.34|15030.76|14992.76|10
1614792370000|2021-03-03 17:26:10|15030.66|14992.66|15032.55|14994.55|15033.37|14995.37|15030.66|14992.66|10
1614792380000|2021-03-03 17:26:20|15032.23|14994.23|15031.84|14993.84|15033.04|14995.04|15031.84|14993.84|10
1614792390000|2021-03-03 17:26:30|15030.06|14992.06|15020.94|14982.94|15030.7|14992.7|15020.93|14982.93|10
1614792400000|2021-03-03 17:26:40|15021.3|14983.3|15013|14975|15021.4|14983.4|15013|14975|10
1614792410000|2021-03-03 17:26:50|15012.73|14974.73|15005.16|14967.16|15012.73|14974.73|15005.16|14967.16|10
1614792420000|2021-03-03 17:27:00|15005.63|14967.63|15008.28|14970.28|15009.07|14971.07|15005.63|14967.63|10
1614792430000|2021-03-03 17:27:10|15008.24|14970.24|15007.61|14969.61|15008.36|14970.36|15007.61|14969.61|10
1614792440000|2021-03-03 17:27:20|15008.05|14970.05|15009.41|14971.41|15009.41|14971.41|15007.53|14969.53|10
1614792450000|2021-03-03 17:27:30|15008.79|14970.79|15012.81|14974.81|15012.81|14974.81|15008.27|14970.27|10
1614792460000|2021-03-03 17:27:40|15012.51|14974.51|15013.62|14975.62|15014.51|14976.51|15012.51|14974.51|10
1614792470000|2021-03-03 17:27:50|15012.95|14974.95|15013.05|14975.05|15014.52|14976.52|15012.32|14974.32|10
1614792480000|2021-03-03 17:28:00|15013.62|14975.62|15014.11|14976.11|15014.49|14976.49|15013.5|14975.5|10
1614792490000|2021-03-03 17:28:10|15014.74|14976.74|15017.46|14979.46|15017.46|14979.46|15014.33|14976.33|10
1614792500000|2021-03-03 17:28:20|15017.43|14979.43|15022.96|14984.96|15023.03|14985.03|15017.28|14979.28|9
1614792510000|2021-03-03 17:28:30|15023.13|14985.13|15029.98|14991.98|15029.98|14991.98|15023.13|14985.13|10
1614792520000|2021-03-03 17:28:40|15030.26|14992.26|15030.59|14992.59|15032.27|14994.27|15030.26|14992.26|10
1614792530000|2021-03-03 17:28:50|15031.16|14993.16|15026.07|14988.07|15031.35|14993.35|15026.07|14988.07|10
1614792540000|2021-03-03 17:29:00|15026.65|14988.65|15024.97|14986.97|15026.65|14988.65|15024.78|14986.78|10
1614792550000|2021-03-03 17:29:10|15025.82|14987.82|15024.39|14986.39|15025.82|14987.82|15024.39|14986.39|10
1614792560000|2021-03-03 17:29:20|15024.23|14986.23|15021.79|14983.79|15024.23|14986.23|15021.79|14983.79|10
1614792570000|2021-03-03 17:29:30|15021.58|14983.58|15020.85|14982.85|15021.58|14983.58|15019.87|14981.87|10
1614792580000|2021-03-03 17:29:40|15020.44|14982.44|15018.76|14980.76|15020.55|14982.55|15018.76|14980.76|10
1614792590000|2021-03-03 17:29:50|15018.79|14980.79|15018.71|14980.71|15018.79|14980.79|15017.71|14979.71|10
1614792600000|2021-03-03 17:30:00|15018.72|14980.72|15015.55|14977.55|15018.72|14980.72|15014.98|14976.98|9
1614792610000|2021-03-03 17:30:10|15014.75|14976.75|15013.07|14975.07|15015.58|14977.58|15013.07|14975.07|10
1614792620000|2021-03-03 17:30:20|15013.09|14975.09|15009.09|14971.09|15013.18|14975.18|15009.09|14971.09|10
1614792630000|2021-03-03 17:30:30|15008.17|14970.17|15003.37|14965.37|15008.17|14970.17|15003.37|14965.37|10
1614792640000|2021-03-03 17:30:40|15002.86|14964.86|15004.45|14966.45|15006.28|14968.28|15002.86|14964.86|10
1614792650000|2021-03-03 17:30:50|15004.55|14966.55|15003.24|14965.24|15004.88|14966.88|15003.22|14965.22|10
1614792660000|2021-03-03 17:31:00|15003.11|14965.11|14996.56|14958.56|15003.11|14965.11|14996.56|14958.56|10
1614792670000|2021-03-03 17:31:10|14996.78|14958.78|14988.72|14950.72|14996.78|14958.78|14988.72|14950.72|10
1614792680000|2021-03-03 17:31:20|14989.01|14951.01|14984.94|14946.94|14989.01|14951.01|14984.94|14946.94|10
1614792690000|2021-03-03 17:31:30|14984.84|14946.84|14975.56|14937.56|14984.84|14946.84|14975.56|14937.56|10
1614792700000|2021-03-03 17:31:40|14974.45|14936.45|14960.11|14922.11|14974.45|14936.45|14960.11|14922.11|10
1614792710000|2021-03-03 17:31:50|14958.88|14920.88|14957.47|14919.47|14958.94|14920.94|14957.47|14919.47|10
1614792720000|2021-03-03 17:32:00|14956.7|14918.7|14951.44|14913.44|14956.7|14918.7|14950.5|14912.5|10
1614792730000|2021-03-03 17:32:10|14949.31|14911.31|14953.24|14915.24|14953.24|14915.24|14947.89|14909.89|9
1614792740000|2021-03-03 17:32:20|14954.53|14916.53|14962.59|14924.59|14962.67|14924.67|14953|14915|10
1614792750000|2021-03-03 17:32:30|14962.76|14924.76|14961.9|14923.9|14963.84|14925.84|14961.61|14923.61|10
1614792760000|2021-03-03 17:32:40|14961.81|14923.81|14958.96|14920.96|14962.22|14924.22|14958.96|14920.96|10
1614792770000|2021-03-03 17:32:50|14959.17|14921.17|14954.18|14916.18|14959.33|14921.33|14954.18|14916.18|10
1614792780000|2021-03-03 17:33:00|14952.72|14914.72|14944.89|14906.89|14952.98|14914.98|14944.89|14906.89|10
1614792790000|2021-03-03 17:33:10|14944.69|14906.69|14937.58|14899.58|14944.88|14906.88|14937.58|14899.58|10
1614792800000|2021-03-03 17:33:20|14936.33|14898.33|14930.54|14892.54|14936.33|14898.33|14930.54|14892.54|10
1614792810000|2021-03-03 17:33:30|14930.68|14892.68|14925.13|14887.13|14930.68|14892.68|14925.13|14887.13|10
1614792820000|2021-03-03 17:33:40|14925.02|14887.02|14915.37|14877.37|14925.02|14887.02|14915.37|14877.37|10
1614792830000|2021-03-03 17:33:50|14915.16|14877.16|14911.3|14873.3|14915.16|14877.16|14909.22|14871.22|9
1614792840000|2021-03-03 17:34:00|14911.34|14873.34|14909.72|14871.72|14911.52|14873.52|14909.22|14871.22|10
1614792850000|2021-03-03 17:34:10|14910.71|14872.71|14903.46|14865.46|14910.71|14872.71|14903.46|14865.46|10
1614792860000|2021-03-03 17:34:20|14903.79|14865.79|14900.19|14862.19|14903.79|14865.79|14899.93|14861.93|10
1614792870000|2021-03-03 17:34:30|14900.9|14862.9|14900.09|14862.09|14901.56|14863.56|14900.09|14862.09|9
1614792880000|2021-03-03 17:34:40|14900.65|14862.65|14898.62|14860.62|14900.65|14862.65|14898.44|14860.44|10
1614792890000|2021-03-03 17:34:50|14898.57|14860.57|14898.78|14860.78|14900.14|14862.14|14897.9|14859.9|10
1614792900000|2021-03-03 17:35:00|14899.35|14861.35|14900.76|14862.76|14901.81|14863.81|14899.35|14861.35|9
1614792910000|2021-03-03 17:35:10|14901.2|14863.2|14902.12|14864.12|14902.57|14864.57|14900.65|14862.65|10
1614792920000|2021-03-03 17:35:20|14902.52|14864.52|14899.52|14861.52|14902.52|14864.52|14899.52|14861.52|10
1614792930000|2021-03-03 17:35:30|14899.03|14861.03|14891.43|14853.43|14899.03|14861.03|14891.43|14853.43|10
1614792940000|2021-03-03 17:35:40|14889.97|14851.97|14884.87|14846.87|14890.08|14852.08|14884.87|14846.87|10
1614792950000|2021-03-03 17:35:50|14885.83|14847.83|14883.27|14845.27|14885.83|14847.83|14882.05|14844.05|10
1614792960000|2021-03-03 17:36:00|14881.77|14843.77|14884.64|14846.64|14884.64|14846.64|14881.77|14843.77|10
1614792970000|2021-03-03 17:36:10|14885.64|14847.64|14886.36|14848.36|14886.82|14848.82|14885.52|14847.52|10
1614792980000|2021-03-03 17:36:20|14886.55|14848.55|14890.61|14852.61|14891.58|14853.58|14886.55|14848.55|9
1614792990000|2021-03-03 17:36:30|14890.24|14852.24|14889.85|14851.85|14890.77|14852.77|14889.85|14851.85|10
1614793000000|2021-03-03 17:36:40|14890.31|14852.31|14891.72|14853.72|14892.43|14854.43|14890.31|14852.31|10
1614793010000|2021-03-03 17:36:50|14891.81|14853.81|14896.4|14858.4|14897.02|14859.02|14891.65|14853.65|9
1614793020000|2021-03-03 17:37:00|14896.18|14858.18|14893.21|14855.21|14896.67|14858.67|14893.21|14855.21|10
1614793030000|2021-03-03 17:37:10|14892.97|14854.97|14899.06|14861.06|14899.06|14861.06|14892.97|14854.97|10
1614793040000|2021-03-03 17:37:20|14900.55|14862.55|14902.54|14864.54|14902.66|14864.66|14900.55|14862.55|10
1614793050000|2021-03-03 17:37:30|14902.68|14864.68|14908.99|14870.99|14908.99|14870.99|14902.68|14864.68|10
1614793060000|2021-03-03 17:37:40|14910.02|14872.02|14914.14|14876.14|14914.43|14876.43|14910.02|14872.02|10
1614793070000|2021-03-03 17:37:50|14914.01|14876.01|14920.7|14882.7|14920.7|14882.7|14914.01|14876.01|10
1614793080000|2021-03-03 17:38:00|14920.39|14882.39|14917.1|14879.1|14920.43|14882.43|14917.1|14879.1|10
1614793090000|2021-03-03 17:38:10|14916.91|14878.91|14910.94|14872.94|14916.91|14878.91|14910.94|14872.94|10
1614793100000|2021-03-03 17:38:20|14910.77|14872.77|14907.75|14869.75|14910.77|14872.77|14907.75|14869.75|10
1614793110000|2021-03-03 17:38:30|14906.81|14868.81|14904.71|14866.71|14906.96|14868.96|14904.62|14866.62|10
1614793120000|2021-03-03 17:38:40|14904.81|14866.81|14908.13|14870.13|14908.9|14870.9|14904.81|14866.81|10
1614793130000|2021-03-03 17:38:50|14907.81|14869.81|14908.83|14870.83|14909.31|14871.31|14907.81|14869.81|10
1614793140000|2021-03-03 17:39:00|14909.15|14871.15|14912.14|14874.14|14912.14|14874.14|14909.15|14871.15|10
1614793150000|2021-03-03 17:39:10|14912.49|14874.49|14915.38|14877.38|14915.38|14877.38|14912.49|14874.49|10
1614793160000|2021-03-03 17:39:20|14915.48|14877.48|14920.17|14882.17|14920.17|14882.17|14915.48|14877.48|10
1614793170000|2021-03-03 17:39:30|14919.66|14881.66|14921.61|14883.61|14922.11|14884.11|14919.66|14881.66|10
1614793180000|2021-03-03 17:39:40|14920.64|14882.64|14919.07|14881.07|14920.64|14882.64|14919.07|14881.07|10
1614793190000|2021-03-03 17:39:50|14919.06|14881.06|14918.5|14880.5|14919.06|14881.06|14918.5|14880.5|10
1614793200000|2021-03-03 17:40:00|14918.93|14880.93|14915.8|14877.8|14919.07|14881.07|14915.8|14877.8|10
1614793210000|2021-03-03 17:40:10|14915.4|14877.4|14911.92|14873.92|14915.4|14877.4|14911.92|14873.92|10
1614793220000|2021-03-03 17:40:20|14911.89|14873.89|14911.23|14873.23|14911.89|14873.89|14909.32|14871.32|10
1614793230000|2021-03-03 17:40:30|14912.05|14874.05|14911.38|14873.38|14912.05|14874.05|14910.17|14872.17|10
1614793240000|2021-03-03 17:40:40|14911.51|14873.51|14915.57|14877.57|14915.57|14877.57|14911.51|14873.51|9
1614793250000|2021-03-03 17:40:50|14915.72|14877.72|14921.19|14883.19|14921.19|14883.19|14915.72|14877.72|10
1614793260000|2021-03-03 17:41:00|14920.89|14882.89|14919.1|14881.1|14920.98|14882.98|14918.49|14880.49|10
1614793270000|2021-03-03 17:41:10|14919.44|14881.44|14923.12|14885.12|14923.12|14885.12|14919.44|14881.44|10
1614793280000|2021-03-03 17:41:20|14923.48|14885.48|14925.22|14887.22|14925.22|14887.22|14923.48|14885.48|10
1614793290000|2021-03-03 17:41:30|14926.3|14888.3|14926.97|14888.97|14927.92|14889.92|14926.2|14888.2|10
1614793300000|2021-03-03 17:41:40|14925.18|14887.18|14926.07|14888.07|14927.1|14889.1|14925.18|14887.18|10
1614793310000|2021-03-03 17:41:50|14927.14|14889.14|14929.49|14891.49|14929.77|14891.77|14927.13|14889.13|10
1614793320000|2021-03-03 17:42:00|14930.02|14892.02|14930.12|14892.12|14930.68|14892.68|14928.64|14890.64|10
1614793330000|2021-03-03 17:42:10|14930.18|14892.18|14928.57|14890.57|14930.3|14892.3|14928.57|14890.57|10
1614793340000|2021-03-03 17:42:20|14927.49|14889.49|14924.4|14886.4|14927.49|14889.49|14923.66|14885.66|10
1614793350000|2021-03-03 17:42:30|14924.37|14886.37|14926.19|14888.19|14926.19|14888.19|14923.82|14885.82|10
1614793360000|2021-03-03 17:42:40|14926.23|14888.23|14929.79|14891.79|14930.05|14892.05|14926.23|14888.23|10
1614793370000|2021-03-03 17:42:50|14930.15|14892.15|14933.1|14895.1|14933.1|14895.1|14930.15|14892.15|10
1614793380000|2021-03-03 17:43:00|14933.41|14895.41|14932.95|14894.95|14933.74|14895.74|14932.77|14894.77|9
1614793390000|2021-03-03 17:43:10|14933.67|14895.67|14932.5|14894.5|14933.82|14895.82|14932.5|14894.5|10
1614793400000|2021-03-03 17:43:20|14932.42|14894.42|14934.49|14896.49|14934.49|14896.49|14932.42|14894.42|10
1614793410000|2021-03-03 17:43:30|14934.82|14896.82|14934.94|14896.94|14935.49|14897.49|14934.82|14896.82|10
1614793420000|2021-03-03 17:43:40|14934.92|14896.92|14937.66|14899.66|14937.89|14899.89|14934.92|14896.92|10
1614793430000|2021-03-03 17:43:50|14937.55|14899.55|14938.63|14900.63|14939.34|14901.34|14937.2|14899.2|10
1614793440000|2021-03-03 17:44:00|14938.68|14900.68|14940.55|14902.55|14940.55|14902.55|14938.68|14900.68|10
1614793450000|2021-03-03 17:44:10|14940.61|14902.61|14939.17|14901.17|14941.02|14903.02|14939.17|14901.17|10
1614793460000|2021-03-03 17:44:20|14939.02|14901.02|14939.86|14901.86|14940.12|14902.12|14939.02|14901.02|10
1614793470000|2021-03-03 17:44:30|14939.71|14901.71|14940.49|14902.49|14940.49|14902.49|14939.34|14901.34|10
1614793480000|2021-03-03 17:44:40|14940.64|14902.64|14941.23|14903.23|14941.53|14903.53|14940.64|14902.64|10
1614793490000|2021-03-03 17:44:50|14941.08|14903.08|14940.07|14902.07|14941.14|14903.14|14940.07|14902.07|9
1614793500000|2021-03-03 17:45:00|14940.3|14902.3|14940.18|14902.18|14940.3|14902.3|14939.42|14901.42|10
1614793510000|2021-03-03 17:45:10|14940.31|14902.31|14940.63|14902.63|14941.3|14903.3|14940.31|14902.31|10
1614793520000|2021-03-03 17:45:20|14940.81|14902.81|14937.62|14899.62|14940.92|14902.92|14937.62|14899.62|10
1614793530000|2021-03-03 17:45:30|14937.82|14899.82|14931.14|14893.14|14937.82|14899.82|14931.14|14893.14|10
1614793540000|2021-03-03 17:45:40|14931.24|14893.24|14927.78|14889.78|14931.24|14893.24|14927.78|14889.78|10
1614793550000|2021-03-03 17:45:50|14927.87|14889.87|14926.47|14888.47|14927.87|14889.87|14926.47|14888.47|10
1614793560000|2021-03-03 17:46:00|14925.32|14887.32|14921.2|14883.2|14925.32|14887.32|14921.2|14883.2|10
1614793570000|2021-03-03 17:46:10|14921.06|14883.06|14918.14|14880.14|14921.09|14883.09|14918.14|14880.14|9
1614793580000|2021-03-03 17:46:20|14917.75|14879.75|14919.2|14881.2|14919.2|14881.2|14917.17|14879.17|10
1614793590000|2021-03-03 17:46:30|14920.14|14882.14|14920.23|14882.23|14920.28|14882.28|14919.19|14881.19|10
1614793600000|2021-03-03 17:46:40|14920.1|14882.1|14920.66|14882.66|14920.76|14882.76|14919.37|14881.37|10
1614793610000|2021-03-03 17:46:50|14920.78|14882.78|14921.93|14883.93|14921.93|14883.93|14920.78|14882.78|10
1614793620000|2021-03-03 17:47:00|14922.49|14884.49|14927.2|14889.2|14927.2|14889.2|14922.45|14884.45|10
1614793630000|2021-03-03 17:47:10|14927.93|14889.93|14932.69|14894.69|14932.69|14894.69|14927.93|14889.93|10
1614793640000|2021-03-03 17:47:20|14933.64|14895.64|14935.98|14897.98|14936.32|14898.32|14933.64|14895.64|10
1614793650000|2021-03-03 17:47:30|14937.33|14899.33|14939.13|14901.13|14939.6|14901.6|14937.07|14899.07|10
1614793660000|2021-03-03 17:47:40|14939.23|14901.23|14941.93|14903.93|14942.18|14904.18|14939.23|14901.23|10
1614793670000|2021-03-03 17:47:50|14942.39|14904.39|14948.08|14910.08|14948.08|14910.08|14942.39|14904.39|10
1614793680000|2021-03-03 17:48:00|14950.71|14912.71|14960.29|14922.29|14960.29|14922.29|14950.71|14912.71|10
1614793690000|2021-03-03 17:48:10|14960.55|14922.55|14965.06|14927.06|14965.06|14927.06|14960.49|14922.49|10
1614793700000|2021-03-03 17:48:20|14966.24|14928.24|14974.87|14936.87|14974.87|14936.87|14966.24|14928.24|10
1614793710000|2021-03-03 17:48:30|14975.29|14937.29|14978.79|14940.79|14978.79|14940.79|14975.29|14937.29|10
1614793720000|2021-03-03 17:48:40|14977.97|14939.97|14973.65|14935.65|14977.97|14939.97|14973.65|14935.65|9
1614793730000|2021-03-03 17:48:50|14973.3|14935.3|14970.8|14932.8|14973.3|14935.3|14970.8|14932.8|10
1614793740000|2021-03-03 17:49:00|14971.73|14933.73|14977.51|14939.51|14977.51|14939.51|14971.73|14933.73|10
1614793750000|2021-03-03 17:49:10|14979.9|14941.9|14983.96|14945.96|14983.96|14945.96|14979.9|14941.9|10
1614793760000|2021-03-03 17:49:20|14984.61|14946.61|14989.45|14951.45|14989.45|14951.45|14984.61|14946.61|10
1614793770000|2021-03-03 17:49:30|14990.64|14952.64|14995.34|14957.34|14995.34|14957.34|14990.52|14952.52|10
1614793780000|2021-03-03 17:49:40|14995.49|14957.49|14996.9|14958.9|14996.9|14958.9|14995.49|14957.49|10
1614793790000|2021-03-03 17:49:50|14997.58|14959.58|14998.74|14960.74|14998.74|14960.74|14996.82|14958.82|10
1614793800000|2021-03-03 17:50:00|14998.26|14960.26|15000.08|14962.08|15000.08|14962.08|14997.2|14959.2|10
1614793810000|2021-03-03 17:50:10|14999.97|14961.97|14999.84|14961.84|15000.88|14962.88|14999.35|14961.35|10
1614793820000|2021-03-03 17:50:20|15000.4|14962.4|15000.36|14962.36|15000.73|14962.73|15000.07|14962.07|10
1614793830000|2021-03-03 17:50:30|15000.2|14962.2|15002.13|14964.13|15002.63|14964.63|14999.99|14961.99|10
1614793840000|2021-03-03 17:50:40|15002.79|14964.79|15002.72|14964.72|15002.98|14964.98|15002.17|14964.17|10
1614793850000|2021-03-03 17:50:50|15002.13|14964.13|15001.87|14963.87|15002.42|14964.42|15001.76|14963.76|10
1614793860000|2021-03-03 17:51:00|15003.64|14965.64|15009.95|14971.95|15009.95|14971.95|15003.64|14965.64|10
1614793870000|2021-03-03 17:51:10|15010.7|14972.7|15008.18|14970.18|15011.37|14973.37|15008.17|14970.17|10
1614793880000|2021-03-03 17:51:20|15007.74|14969.74|15006.32|14968.32|15007.74|14969.74|15004.22|14966.22|10
1614793890000|2021-03-03 17:51:30|15007.02|14969.02|15014.21|14976.21|15014.36|14976.36|15007.02|14969.02|10
1614793900000|2021-03-03 17:51:40|15014.47|14976.47|15015.25|14977.25|15015.52|14977.52|15014.47|14976.47|9
1614793910000|2021-03-03 17:51:50|15014.74|14976.74|15013.23|14975.23|15015.33|14977.33|15013.18|14975.18|10
1614793920000|2021-03-03 17:52:00|15013.39|14975.39|15017.06|14979.06|15017.06|14979.06|15013.25|14975.25|10
1614793930000|2021-03-03 17:52:10|15017.55|14979.55|15018.25|14980.25|15018.37|14980.37|15016.94|14978.94|10
1614793940000|2021-03-03 17:52:20|15018.04|14980.04|15014.01|14976.01|15018.04|14980.04|15013.85|14975.85|10
1614793950000|2021-03-03 17:52:30|15014|14976|15014.16|14976.16|15014.54|14976.54|15013.74|14975.74|9
1614793960000|2021-03-03 17:52:40|15014.72|14976.72|15012.6|14974.6|15015.4|14977.4|15012.35|14974.35|10
1614793970000|2021-03-03 17:52:50|15012.51|14974.51|15011.47|14973.47|15012.94|14974.94|15011.47|14973.47|10
1614793980000|2021-03-03 17:53:00|15011.27|14973.27|15010.34|14972.34|15011.36|14973.36|15009.59|14971.59|10
1614793990000|2021-03-03 17:53:10|15010.67|14972.67|15011.15|14973.15|15011.71|14973.71|15010.67|14972.67|10
1614794000000|2021-03-03 17:53:20|15011.19|14973.19|15009.28|14971.28|15011.35|14973.35|15009.28|14971.28|10
1614794010000|2021-03-03 17:53:30|15009.14|14971.14|15011.17|14973.17|15011.23|14973.23|15009.14|14971.14|10
1614794020000|2021-03-03 17:53:40|15011.37|14973.37|15012.73|14974.73|15013.13|14975.13|15011.37|14973.37|10
1614794030000|2021-03-03 17:53:50|15012.66|14974.66|15011.19|14973.19|15012.66|14974.66|15011.12|14973.12|10
1614794040000|2021-03-03 17:54:00|15011.36|14973.36|15007.39|14969.39|15011.36|14973.36|15007.39|14969.39|9
1614794050000|2021-03-03 17:54:10|15006.34|14968.34|14997.56|14959.56|15006.35|14968.35|14997.47|14959.47|10
1614794060000|2021-03-03 17:54:20|14997.44|14959.44|14995.97|14957.97|14997.44|14959.44|14995.32|14957.32|10
1614794070000|2021-03-03 17:54:30|14996.04|14958.04|14999.31|14961.31|14999.31|14961.31|14994.98|14956.98|10
1614794080000|2021-03-03 17:54:40|14999.72|14961.72|14999.98|14961.98|15000.77|14962.77|14999.72|14961.72|10
1614794090000|2021-03-03 17:54:50|14998.69|14960.69|14995.89|14957.89|14998.69|14960.69|14995.77|14957.77|10
1614794100000|2021-03-03 17:55:00|14995.12|14957.12|14991.88|14953.88|14995.44|14957.44|14991.88|14953.88|9
1614794110000|2021-03-03 17:55:10|14991.77|14953.77|14985.77|14947.77|14991.77|14953.77|14985.72|14947.72|10
1614794120000|2021-03-03 17:55:20|14986.43|14948.43|14978.91|14940.91|14986.43|14948.43|14978.91|14940.91|10
1614794130000|2021-03-03 17:55:30|14977.94|14939.94|14972.63|14934.63|14977.94|14939.94|14972.63|14934.63|9
1614794140000|2021-03-03 17:55:40|14971.79|14933.79|14969.26|14931.26|14972.38|14934.38|14969.26|14931.26|10
1614794150000|2021-03-03 17:55:50|14967.81|14929.81|14969.07|14931.07|14969.07|14931.07|14966.63|14928.63|10
1614794160000|2021-03-03 17:56:00|14969.58|14931.58|14972.83|14934.83|14972.83|14934.83|14969.58|14931.58|10
1614794170000|2021-03-03 17:56:10|14973.14|14935.14|14967.12|14929.12|14973.14|14935.14|14967.12|14929.12|9
1614794180000|2021-03-03 17:56:20|14966.65|14928.65|14972.43|14934.43|14972.46|14934.46|14966.65|14928.65|10
1614794190000|2021-03-03 17:56:30|14972.6|14934.6|14972.83|14934.83|14973.48|14935.48|14972.6|14934.6|9
1614794200000|2021-03-03 17:56:40|14972.79|14934.79|14973.12|14935.12|14973.14|14935.14|14972.64|14934.64|9
1614794210000|2021-03-03 17:56:50|14973.08|14935.08|14973.57|14935.57|14973.71|14935.71|14973.08|14935.08|10
1614794220000|2021-03-03 17:57:00|14973.6|14935.6|14974.33|14936.33|14975.14|14937.14|14973.6|14935.6|10
1614794230000|2021-03-03 17:57:10|14973.72|14935.72|14975.51|14937.51|14975.51|14937.51|14972.96|14934.96|8
1614794240000|2021-03-03 17:57:20|14974.96|14936.96|14976.94|14938.94|14977.15|14939.15|14974.89|14936.89|10
1614794250000|2021-03-03 17:57:30|14977.31|14939.31|14986.69|14948.69|14986.69|14948.69|14977.31|14939.31|10
1614794260000|2021-03-03 17:57:40|14987.04|14949.04|14987.27|14949.27|14989.38|14951.38|14986.23|14948.23|10
1614794270000|2021-03-03 17:57:50|14987.42|14949.42|14987.69|14949.69|14987.7|14949.7|14987.02|14949.02|10
1614794280000|2021-03-03 17:58:00|14988.08|14950.08|14990.03|14952.03|14990.03|14952.03|14988.08|14950.08|9
1614794290000|2021-03-03 17:58:10|14990.07|14952.07|14992.78|14954.78|14992.78|14954.78|14990.07|14952.07|10
1614794300000|2021-03-03 17:58:20|14993.17|14955.17|14993.68|14955.68|14993.91|14955.91|14993.17|14955.17|9
1614794310000|2021-03-03 17:58:30|14993.64|14955.64|14993.26|14955.26|14993.64|14955.64|14992.6|14954.6|10
1614794320000|2021-03-03 17:58:40|14993.57|14955.57|14995.15|14957.15|14995.15|14957.15|14993.57|14955.57|10
1614794330000|2021-03-03 17:58:50|14995.33|14957.33|14994.07|14956.07|14995.33|14957.33|14992.9|14954.9|10
1614794340000|2021-03-03 17:59:00|14993.92|14955.92|14991.93|14953.93|14993.92|14955.92|14991.12|14953.12|10
1614794350000|2021-03-03 17:59:10|14991.9|14953.9|14988.4|14950.4|14991.9|14953.9|14988.4|14950.4|10
1614794360000|2021-03-03 17:59:20|14986.22|14948.22|14983.31|14945.31|14986.22|14948.22|14983.31|14945.31|10
1614794370000|2021-03-03 17:59:30|14982.32|14944.32|14981.71|14943.71|14982.32|14944.32|14981.06|14943.06|10
1614794380000|2021-03-03 17:59:40|14981.83|14943.83|14980.71|14942.71|14983.97|14945.97|14980.71|14942.71|10
1614794390000|2021-03-03 17:59:50|14981.22|14943.22|14982.32|14944.32|14982.32|14944.32|14980.34|14942.34|9
1614794400000|2021-03-03 18:00:00|14981.79|14943.79|14981.56|14943.56|14983.58|14945.58|14981.19|14943.19|10
1614794410000|2021-03-03 18:00:10|14980.29|14942.29|14973.15|14935.15|14980.29|14942.29|14973.15|14935.15|10
1614794420000|2021-03-03 18:00:20|14973.22|14935.22|14970.84|14932.84|14973.22|14935.22|14970.56|14932.56|10
1614794430000|2021-03-03 18:00:30|14970.74|14932.74|14970.24|14932.24|14971.07|14933.07|14970.06|14932.06|10
1614794440000|2021-03-03 18:00:40|14969.21|14931.21|14967.33|14929.33|14969.21|14931.21|14966.46|14928.46|10
1614794450000|2021-03-03 18:00:50|14968.57|14930.57|14972.34|14934.34|14972.34|14934.34|14968.57|14930.57|10
1614794460000|2021-03-03 18:01:00|14973.08|14935.08|14981.61|14943.61|14981.62|14943.62|14973.08|14935.08|10
1614794470000|2021-03-03 18:01:10|14982.71|14944.71|14989.36|14951.36|14989.84|14951.84|14982.71|14944.71|10
1614794480000|2021-03-03 18:01:20|14989.68|14951.68|14996.3|14958.3|14996.3|14958.3|14989.68|14951.68|10
1614794490000|2021-03-03 18:01:30|14996.88|14958.88|14997.39|14959.39|14997.46|14959.46|14996.7|14958.7|10
1614794500000|2021-03-03 18:01:40|14997.32|14959.32|15000.44|14962.44|15000.44|14962.44|14996.51|14958.51|10
1614794510000|2021-03-03 18:01:50|15001.13|14963.13|15007.51|14969.51|15007.51|14969.51|15001.13|14963.13|10
1614794520000|2021-03-03 18:02:00|15010.29|14972.29|15012.94|14974.94|15012.94|14974.94|15009.93|14971.93|10
1614794530000|2021-03-03 18:02:10|15013.01|14975.01|15011.51|14973.51|15013.49|14975.49|15011.51|14973.51|10
1614794540000|2021-03-03 18:02:20|15010.43|14972.43|15006.28|14968.28|15010.43|14972.43|15006.28|14968.28|10
1614794550000|2021-03-03 18:02:30|15006.01|14968.01|14999.42|14961.42|15006.01|14968.01|14999.42|14961.42|9
1614794560000|2021-03-03 18:02:40|14998.82|14960.82|14998.59|14960.59|14999.11|14961.11|14997.51|14959.51|10
1614794570000|2021-03-03 18:02:50|14999.53|14961.53|15000.89|14962.89|15001.99|14963.99|14999.53|14961.53|10
1614794580000|2021-03-03 18:03:00|14998.47|14960.47|14995.97|14957.97|14998.47|14960.47|14995.76|14957.76|10
1614794590000|2021-03-03 18:03:10|14995.33|14957.33|14996.19|14958.19|14996.19|14958.19|14994|14956|10
1614794600000|2021-03-03 18:03:20|14996.36|14958.36|14996.35|14958.35|14997.35|14959.35|14996.35|14958.35|10
1614794610000|2021-03-03 18:03:30|14996.2|14958.2|14994.49|14956.49|14996.2|14958.2|14994.49|14956.49|9
1614794620000|2021-03-03 18:03:40|14994.13|14956.13|14990.73|14952.73|14994.13|14956.13|14990.42|14952.42|10
1614794630000|2021-03-03 18:03:50|14990.57|14952.57|14990.56|14952.56|14990.82|14952.82|14990.56|14952.56|10
1614794640000|2021-03-03 18:04:00|14991.45|14953.45|14992.69|14954.69|14993.07|14955.07|14991.11|14953.11|10
1614794650000|2021-03-03 18:04:10|14992.43|14954.43|14993.49|14955.49|14993.71|14955.71|14992.43|14954.43|10
1614794660000|2021-03-03 18:04:20|14993.8|14955.8|14996.09|14958.09|14996.26|14958.26|14993.8|14955.8|10
1614794670000|2021-03-03 18:04:30|14996.6|14958.6|15000.2|14962.2|15000.2|14962.2|14996.6|14958.6|10
1614794680000|2021-03-03 18:04:40|14999.51|14961.51|14999.94|14961.94|15000.9|14962.9|14999.51|14961.51|10
1614794690000|2021-03-03 18:04:50|14999.67|14961.67|15001.25|14963.25|15001.46|14963.46|14999.67|14961.67|10
1614794700000|2021-03-03 18:05:00|15001.07|14963.07|15000.56|14962.56|15001.32|14963.32|14998.42|14960.42|10
1614794710000|2021-03-03 18:05:10|15001.56|14963.56|15016.23|14978.23|15016.62|14978.62|15001.56|14963.56|10
1614794720000|2021-03-03 18:05:20|15017.05|14979.05|15028.78|14990.78|15028.97|14990.97|15017.05|14979.05|10
1614794730000|2021-03-03 18:05:30|15033.69|14995.69|15038.88|15000.88|15039.66|15001.66|15033.69|14995.69|10
1614794740000|2021-03-03 18:05:40|15039.3|15001.3|15039.41|15001.41|15041.55|15003.55|15039.3|15001.3|10
1614794750000|2021-03-03 18:05:50|15039.4|15001.4|15040.76|15002.76|15040.76|15002.76|15039.09|15001.09|9
1614794760000|2021-03-03 18:06:00|15041.28|15003.28|15041.8|15003.8|15042.96|15004.96|15041.28|15003.28|10
1614794770000|2021-03-03 18:06:10|15042.41|15004.41|15037.9|14999.9|15042.5|15004.5|15037.9|14999.9|10
1614794780000|2021-03-03 18:06:20|15036.99|14998.99|15030.03|14992.03|15036.99|14998.99|15030.03|14992.03|10
1614794790000|2021-03-03 18:06:30|15028.63|14990.63|15022.71|14984.71|15028.63|14990.63|15022.14|14984.14|10
1614794800000|2021-03-03 18:06:40|15022.63|14984.63|15022.98|14984.98|15022.98|14984.98|15021.21|14983.21|10
1614794810000|2021-03-03 18:06:50|15023.43|14985.43|15025.6|14987.6|15026.36|14988.36|15023.43|14985.43|10
1614794820000|2021-03-03 18:07:00|15025.66|14987.66|15026.65|14988.65|15026.65|14988.65|15025.18|14987.18|10
1614794830000|2021-03-03 18:07:10|15027.51|14989.51|15026.73|14988.73|15028|14990|15026.73|14988.73|10
1614794840000|2021-03-03 18:07:20|15026.66|14988.66|15022.9|14984.9|15026.66|14988.66|15022.9|14984.9|10
1614794850000|2021-03-03 18:07:30|15022.96|14984.96|15022.84|14984.84|15024.76|14986.76|15022.63|14984.63|10
1614794860000|2021-03-03 18:07:40|15022.9|14984.9|15021.3|14983.3|15023.29|14985.29|15021.3|14983.3|10
1614794870000|2021-03-03 18:07:50|15021.11|14983.11|15023.57|14985.57|15023.57|14985.57|15020.21|14982.21|10
1614794880000|2021-03-03 18:08:00|15023.64|14985.64|15025.15|14987.15|15025.15|14987.15|15023.53|14985.53|10
1614794890000|2021-03-03 18:08:10|15024.87|14986.87|15020.72|14982.72|15024.87|14986.87|15020.72|14982.72|10
1614794900000|2021-03-03 18:08:20|15020.29|14982.29|15017.5|14979.5|15020.29|14982.29|15017.1|14979.1|10
1614794910000|2021-03-03 18:08:30|15016.48|14978.48|15016.16|14978.16|15016.48|14978.48|15015.25|14977.25|10
1614794920000|2021-03-03 18:08:40|15015.92|14977.92|15015.8|14977.8|15016.22|14978.22|15015.64|14977.64|10
1614794930000|2021-03-03 18:08:50|15015.23|14977.23|15016|14978|15016.41|14978.41|15013.17|14975.17|10
1614794940000|2021-03-03 18:09:00|15017.03|14979.03|15015.69|14977.69|15017.97|14979.97|15015.66|14977.66|10
1614794950000|2021-03-03 18:09:10|15016.31|14978.31|15015.34|14977.34|15017.1|14979.1|15015.34|14977.34|10
1614794960000|2021-03-03 18:09:20|15014.91|14976.91|15015.65|14977.65|15015.65|14977.65|15014.5|14976.5|10
1614794970000|2021-03-03 18:09:30|15016.06|14978.06|15017.67|14979.67|15018.9|14980.9|15016.06|14978.06|10
1614794980000|2021-03-03 18:09:40|15017.96|14979.96|15017.68|14979.68|15017.96|14979.96|15016.82|14978.82|9
1614794990000|2021-03-03 18:09:50|15017.35|14979.35|15017.86|14979.86|15018.26|14980.26|15016.83|14978.83|9
1614795000000|2021-03-03 18:10:00|15017.9|14979.9|15016.95|14978.95|15017.9|14979.9|15016.7|14978.7|10
1614795010000|2021-03-03 18:10:10|15016.48|14978.48|15016.14|14978.14|15016.48|14978.48|15015.15|14977.15|10
1614795020000|2021-03-03 18:10:20|15015.98|14977.98|15005.55|14967.55|15016.15|14978.15|15005.55|14967.55|10
1614795030000|2021-03-03 18:10:30|15005.94|14967.94|14999.88|14961.88|15005.94|14967.94|14998.99|14960.99|10
1614795040000|2021-03-03 18:10:40|14999.52|14961.52|15000.54|14962.54|15000.54|14962.54|14998.99|14960.99|10
1614795050000|2021-03-03 18:10:50|15000.06|14962.06|15001.91|14963.91|15001.91|14963.91|15000.06|14962.06|10
1614795060000|2021-03-03 18:11:00|15002.03|14964.03|14999.6|14961.6|15002.36|14964.36|14999.6|14961.6|10
1614795070000|2021-03-03 18:11:10|14999.76|14961.76|15001.75|14963.75|15001.75|14963.75|14999.62|14961.62|10
1614795080000|2021-03-03 18:11:20|15001.67|14963.67|15004.73|14966.73|15004.73|14966.73|15001.65|14963.65|10
1614795090000|2021-03-03 18:11:30|15005.11|14967.11|15008.56|14970.56|15008.95|14970.95|15005.11|14967.11|10
1614795100000|2021-03-03 18:11:40|15008.69|14970.69|15007.95|14969.95|15010.07|14972.07|15007.95|14969.95|10
1614795110000|2021-03-03 18:11:50|15007.63|14969.63|15006.65|14968.65|15007.63|14969.63|15005.83|14967.83|10
1614795120000|2021-03-03 18:12:00|15007.43|14969.43|15012.5|14974.5|15012.5|14974.5|15007.43|14969.43|10
1614795130000|2021-03-03 18:12:10|15013.15|14975.15|15014.22|14976.22|15014.34|14976.34|15013.15|14975.15|9
1614795140000|2021-03-03 18:12:20|15014.48|14976.48|15012.97|14974.97|15014.48|14976.48|15012.44|14974.44|9
1614795150000|2021-03-03 18:12:30|15012.7|14974.7|15011.24|14973.24|15012.7|14974.7|15011.11|14973.11|10
1614795160000|2021-03-03 18:12:40|15011.11|14973.11|15007.53|14969.53|15011.11|14973.11|15007.53|14969.53|10
1614795170000|2021-03-03 18:12:50|15007.61|14969.61|15005.8|14967.8|15008.04|14970.04|15005.8|14967.8|9
1614795180000|2021-03-03 18:13:00|15005.88|14967.88|15002.12|14964.12|15005.88|14967.88|15002.12|14964.12|10
1614795190000|2021-03-03 18:13:10|15001.5|14963.5|14999.13|14961.13|15001.5|14963.5|14998.55|14960.55|9
1614795200000|2021-03-03 18:13:20|14998.91|14960.91|15002.86|14964.86|15002.86|14964.86|14998.91|14960.91|10
1614795210000|2021-03-03 18:13:30|15003.17|14965.17|15006.62|14968.62|15007.21|14969.21|15003.17|14965.17|10
1614795220000|2021-03-03 18:13:40|15006.19|14968.19|15004.06|14966.06|15006.19|14968.19|15003.57|14965.57|10
1614795230000|2021-03-03 18:13:50|15003.66|14965.66|14995.72|14957.72|15003.66|14965.66|14995.72|14957.72|10
1614795240000|2021-03-03 18:14:00|14994.71|14956.71|14989.62|14951.62|14994.71|14956.71|14988.88|14950.88|10
1614795250000|2021-03-03 18:14:10|14990.43|14952.43|14994.69|14956.69|14994.69|14956.69|14990.43|14952.43|10
1614795260000|2021-03-03 18:14:20|14994.57|14956.57|14997.82|14959.82|14997.9|14959.9|14994.57|14956.57|10
1614795270000|2021-03-03 18:14:30|14996.92|14958.92|14997.01|14959.01|14997.94|14959.94|14996.59|14958.59|10
1614795280000|2021-03-03 18:14:40|14996.85|14958.85|14999.56|14961.56|14999.56|14961.56|14996.49|14958.49|10
1614795290000|2021-03-03 18:14:50|14999.65|14961.65|15000.47|14962.47|15000.47|14962.47|14999.09|14961.09|9
1614795300000|2021-03-03 18:15:00|15000.64|14962.64|15001.98|14963.98|15001.98|14963.98|15000.16|14962.16|10
1614795310000|2021-03-03 18:15:10|15002.42|14964.42|15003.46|14965.46|15003.54|14965.54|15002.42|14964.42|9
1614795320000|2021-03-03 18:15:20|15003.65|14965.65|15006.73|14968.73|15006.73|14968.73|15003.65|14965.65|9
1614795330000|2021-03-03 18:15:30|15006.94|14968.94|15013.54|14975.54|15013.7|14975.7|15006.94|14968.94|10
1614795340000|2021-03-03 18:15:40|15013.12|14975.12|15013.87|14975.87|15014.63|14976.63|15013.06|14975.06|10
1614795350000|2021-03-03 18:15:50|15014.64|14976.64|15015.43|14977.43|15015.43|14977.43|15014.05|14976.05|9
1614795360000|2021-03-03 18:16:00|15015.51|14977.51|15015.28|14977.28|15015.77|14977.77|15013.4|14975.4|10
1614795370000|2021-03-03 18:16:10|15015.56|14977.56|15014.97|14976.97|15016.36|14978.36|15013.59|14975.59|10
1614795380000|2021-03-03 18:16:20|15015.95|14977.95|15018.4|14980.4|15018.63|14980.63|15015.81|14977.81|10
1614795390000|2021-03-03 18:16:30|15019.17|14981.17|15019.15|14981.15|15019.9|14981.9|15018.88|14980.88|10
1614795400000|2021-03-03 18:16:40|15016.64|14978.64|15014.19|14976.19|15016.99|14978.99|15014.19|14976.19|10
1614795410000|2021-03-03 18:16:50|15014.24|14976.24|15014.43|14976.43|15014.63|14976.63|15013.64|14975.64|10
1614795420000|2021-03-03 18:17:00|15014.38|14976.38|15014.43|14976.43|15016.07|14978.07|15014.38|14976.38|10
1614795430000|2021-03-03 18:17:10|15013.67|14975.67|15010.02|14972.02|15013.67|14975.67|15010.02|14972.02|10
1614795440000|2021-03-03 18:17:20|15010.73|14972.73|15007.86|14969.86|15010.73|14972.73|15007.66|14969.66|10
1614795450000|2021-03-03 18:17:30|15007.37|14969.37|15012.78|14974.78|15012.78|14974.78|15005.93|14967.93|10
1614795460000|2021-03-03 18:17:40|15012.57|14974.57|15012.11|14974.11|15014.29|14976.29|15012.11|14974.11|9
1614795470000|2021-03-03 18:17:50|15012.2|14974.2|15012.64|14974.64|15013.29|14975.29|15012.14|14974.14|9
1614795480000|2021-03-03 18:18:00|15013.15|14975.15|15010.41|14972.41|15013.15|14975.15|15009.57|14971.57|10
1614795490000|2021-03-03 18:18:10|15011.47|14973.47|15011.58|14973.58|15012.52|14974.52|15011.17|14973.17|10
1614795500000|2021-03-03 18:18:20|15011.21|14973.21|15009.99|14971.99|15011.21|14973.21|15009.86|14971.86|10
1614795510000|2021-03-03 18:18:30|15009.11|14971.11|15008.19|14970.19|15009.11|14971.11|15007.93|14969.93|10
1614795520000|2021-03-03 18:18:40|15007.97|14969.97|15009.24|14971.24|15009.24|14971.24|15007.4|14969.4|9
1614795530000|2021-03-03 18:18:50|15009.46|14971.46|15010.98|14972.98|15010.98|14972.98|15008.51|14970.51|10
1614795540000|2021-03-03 18:19:00|15011.25|14973.25|15011.64|14973.64|15012.14|14974.14|15011.25|14973.25|10
1614795550000|2021-03-03 18:19:10|15011.41|14973.41|15002.41|14964.41|15011.41|14973.41|15002.41|14964.41|9
1614795560000|2021-03-03 18:19:20|15002.24|14964.24|15001.03|14963.03|15002.24|14964.24|15000.17|14962.17|10
1614795570000|2021-03-03 18:19:30|14999.63|14961.63|14999.23|14961.23|15000.22|14962.22|14999.23|14961.23|9
1614795580000|2021-03-03 18:19:40|14999.57|14961.57|15000.98|14962.98|15001.17|14963.17|14999.57|14961.57|10
1614795590000|2021-03-03 18:19:50|15001.11|14963.11|14999.19|14961.19|15001.11|14963.11|14999|14961|10
1614795600000|2021-03-03 18:20:00|14999.25|14961.25|14996.77|14958.77|14999.25|14961.25|14996.77|14958.77|9
1614795610000|2021-03-03 18:20:10|14994.63|14956.63|14994.55|14956.55|14995.38|14957.38|14993.83|14955.83|10
1614795620000|2021-03-03 18:20:20|14994.84|14956.84|14998.7|14960.7|14999.51|14961.51|14994.84|14956.84|10
1614795630000|2021-03-03 18:20:30|14998.38|14960.38|15009.36|14971.36|15009.36|14971.36|14998.38|14960.38|10
1614795640000|2021-03-03 18:20:40|15008.41|14970.41|15012.69|14974.69|15012.69|14974.69|15008.41|14970.41|10
1614795650000|2021-03-03 18:20:50|15012.81|14974.81|15011.42|14973.42|15012.81|14974.81|15011.06|14973.06|10
1614795660000|2021-03-03 18:21:00|15011.55|14973.55|15016.3|14978.3|15016.3|14978.3|15011.55|14973.55|10
1614795670000|2021-03-03 18:21:10|15016.19|14978.19|15020.14|14982.14|15020.14|14982.14|15016.19|14978.19|10
1614795680000|2021-03-03 18:21:20|15018.67|14980.67|15023.69|14985.69|15023.69|14985.69|15018.67|14980.67|10
1614795690000|2021-03-03 18:21:30|15023.08|14985.08|15023.45|14985.45|15024.62|14986.62|15023.08|14985.08|10
1614795700000|2021-03-03 18:21:40|15023|14985|15020.58|14982.58|15023|14985|15020.52|14982.52|9
1614795710000|2021-03-03 18:21:50|15019.53|14981.53|15021.23|14983.23|15021.23|14983.23|15018.75|14980.75|10
1614795720000|2021-03-03 18:22:00|15020.67|14982.67|15014.89|14976.89|15020.67|14982.67|15014.89|14976.89|10
1614795730000|2021-03-03 18:22:10|15014.7|14976.7|15014.34|14976.34|15014.7|14976.7|15013.57|14975.57|10
1614795740000|2021-03-03 18:22:20|15013.78|14975.78|15007.99|14969.99|15013.78|14975.78|15007.99|14969.99|10
1614795750000|2021-03-03 18:22:30|15008.12|14970.12|15000.94|14962.94|15008.12|14970.12|15000.26|14962.26|10
1614795760000|2021-03-03 18:22:40|15001.76|14963.76|15000.06|14962.06|15002.1|14964.1|15000.06|14962.06|10
1614795770000|2021-03-03 18:22:50|15000.14|14962.14|14999.09|14961.09|15000.14|14962.14|14998.71|14960.71|10
1614795780000|2021-03-03 18:23:00|14998.68|14960.68|14996.04|14958.04|15000.02|14962.02|14996.04|14958.04|10
1614795790000|2021-03-03 18:23:10|14996.05|14958.05|14991.95|14953.95|14996.05|14958.05|14991.95|14953.95|10
1614795800000|2021-03-03 18:23:20|14991.4|14953.4|14985.31|14947.31|14991.4|14953.4|14985.31|14947.31|10
1614795810000|2021-03-03 18:23:30|14985.71|14947.71|14980.53|14942.53|14985.94|14947.94|14980.51|14942.51|10
1614795820000|2021-03-03 18:23:40|14979.3|14941.3|14980.58|14942.58|14980.58|14942.58|14978.24|14940.24|9
1614795830000|2021-03-03 18:23:50|14980.85|14942.85|14978.73|14940.73|14981.18|14943.18|14978.73|14940.73|10
1614795840000|2021-03-03 18:24:00|14978.86|14940.86|14977.73|14939.73|14979.11|14941.11|14977.73|14939.73|9
1614795850000|2021-03-03 18:24:10|14978.01|14940.01|14980.44|14942.44|14980.77|14942.77|14978.01|14940.01|10
1614795860000|2021-03-03 18:24:20|14980.54|14942.54|14980.74|14942.74|14980.74|14942.74|14978.53|14940.53|10
1614795870000|2021-03-03 18:24:30|14981.08|14943.08|14983.99|14945.99|14983.99|14945.99|14981.08|14943.08|10
1614795880000|2021-03-03 18:24:40|14984.18|14946.18|14988.6|14950.6|14988.6|14950.6|14984.18|14946.18|10
1614795890000|2021-03-03 18:24:50|14988.26|14950.26|14986.83|14948.83|14988.52|14950.52|14986.7|14948.7|10
1614795900000|2021-03-03 18:25:00|14983.98|14945.98|14981.54|14943.54|14984.97|14946.97|14980.52|14942.52|10
1614795910000|2021-03-03 18:25:10|14981.24|14943.24|14979.57|14941.57|14981.33|14943.33|14979.57|14941.57|10
1614795920000|2021-03-03 18:25:20|14979.5|14941.5|14983.88|14945.88|14983.88|14945.88|14979.08|14941.08|10
1614795930000|2021-03-03 18:25:30|14983.78|14945.78|14983.17|14945.17|14984.49|14946.49|14982.94|14944.94|10
1614795940000|2021-03-03 18:25:40|14983.67|14945.67|14980.83|14942.83|14983.67|14945.67|14980.83|14942.83|10
1614795950000|2021-03-03 18:25:50|14980.21|14942.21|14975.73|14937.73|14980.21|14942.21|14975.73|14937.73|10
1614795960000|2021-03-03 18:26:00|14975.39|14937.39|14974.08|14936.08|14976.37|14938.37|14973.62|14935.62|10
1614795970000|2021-03-03 18:26:10|14972.6|14934.6|14970.45|14932.45|14973.37|14935.37|14970.45|14932.45|10
1614795980000|2021-03-03 18:26:20|14969.28|14931.28|14964.8|14926.8|14969.28|14931.28|14964.8|14926.8|10
1614795990000|2021-03-03 18:26:30|14965.4|14927.4|14967.51|14929.51|14968.95|14930.95|14965.4|14927.4|10
1614796000000|2021-03-03 18:26:40|14966.98|14928.98|14968.09|14930.09|14968.61|14930.61|14966.81|14928.81|10
1614796010000|2021-03-03 18:26:50|14967.55|14929.55|14969.4|14931.4|14969.55|14931.55|14967.38|14929.38|10
1614796020000|2021-03-03 18:27:00|14969.47|14931.47|14972.43|14934.43|14973.05|14935.05|14969.47|14931.47|10
1614796030000|2021-03-03 18:27:10|14972.56|14934.56|14975.46|14937.46|14975.46|14937.46|14972.56|14934.56|10
1614796040000|2021-03-03 18:27:20|14975.86|14937.86|14980.68|14942.68|14980.68|14942.68|14975.73|14937.73|9
1614796050000|2021-03-03 18:27:30|14982|14944|14988.5|14950.5|14988.5|14950.5|14982|14944|10
1614796060000|2021-03-03 18:27:40|14988.18|14950.18|14988.02|14950.02|14988.6|14950.6|14987.87|14949.87|10
1614796070000|2021-03-03 18:27:50|14988.16|14950.16|14989.04|14951.04|14989.14|14951.14|14988.16|14950.16|10
1614796080000|2021-03-03 18:28:00|14988.5|14950.5|14987.19|14949.19|14988.5|14950.5|14986.77|14948.77|10
1614796090000|2021-03-03 18:28:10|14986.76|14948.76|14989.93|14951.93|14989.93|14951.93|14986.76|14948.76|10
1614796100000|2021-03-03 18:28:20|14989.84|14951.84|14991.91|14953.91|14991.91|14953.91|14989.13|14951.13|10
1614796110000|2021-03-03 18:28:30|14992.47|14954.47|14992.34|14954.34|14994.11|14956.11|14992.34|14954.34|9
1614796120000|2021-03-03 18:28:40|14992.85|14954.85|14990.83|14952.83|14992.85|14954.85|14990.82|14952.82|10
1614796130000|2021-03-03 18:28:50|14990.76|14952.76|14990.02|14952.02|14990.76|14952.76|14990.02|14952.02|10
1614796140000|2021-03-03 18:29:00|14989.59|14951.59|14987.9|14949.9|14989.59|14951.59|14986.6|14948.6|10
1614796150000|2021-03-03 18:29:10|14986.1|14948.1|14986.86|14948.86|14987.66|14949.66|14985.68|14947.68|10
1614796160000|2021-03-03 18:29:20|14986.41|14948.41|14987.71|14949.71|14987.71|14949.71|14986.41|14948.41|9
1614796170000|2021-03-03 18:29:30|14987.96|14949.96|14985.41|14947.41|14987.96|14949.96|14985.41|14947.41|10
1614796180000|2021-03-03 18:29:40|14985.67|14947.67|14985.2|14947.2|14986.36|14948.36|14985.2|14947.2|10
1614796190000|2021-03-03 18:29:50|14984.91|14946.91|14981.48|14943.48|14984.91|14946.91|14981.12|14943.12|10
1614796200000|2021-03-03 18:30:00|14980.99|14942.99|14978.56|14940.56|14980.99|14942.99|14978.54|14940.54|9
1614796210000|2021-03-03 18:30:10|14977.64|14939.64|14975.17|14937.17|14978.91|14940.91|14975.17|14937.17|10
1614796220000|2021-03-03 18:30:20|14975.01|14937.01|14972.94|14934.94|14975.01|14937.01|14972.21|14934.21|10
1614796230000|2021-03-03 18:30:30|14974.03|14936.03|14973.14|14935.14|14974.19|14936.19|14973.06|14935.06|10
1614796240000|2021-03-03 18:30:40|14972.84|14934.84|14967.32|14929.32|14972.84|14934.84|14967.32|14929.32|10
1614796250000|2021-03-03 18:30:50|14966.99|14928.99|14967.33|14929.33|14967.73|14929.73|14965.81|14927.81|9
1614796260000|2021-03-03 18:31:00|14970.17|14932.17|14969.03|14931.03|14970.17|14932.17|14968.03|14930.03|10
1614796270000|2021-03-03 18:31:10|14970.6|14932.6|14970.15|14932.15|14971.36|14933.36|14970.15|14932.15|10
1614796280000|2021-03-03 18:31:20|14969.71|14931.71|14970.22|14932.22|14970.53|14932.53|14969.53|14931.53|10
1614796290000|2021-03-03 18:31:30|14970.3|14932.3|14969.02|14931.02|14970.62|14932.62|14969.02|14931.02|10
1614796300000|2021-03-03 18:31:40|14968.86|14930.86|14968.86|14930.86|14969.25|14931.25|14968.2|14930.2|10
1614796310000|2021-03-03 18:31:50|14968.71|14930.71|14966.82|14928.82|14969.31|14931.31|14966.82|14928.82|10
1614796320000|2021-03-03 18:32:00|14966.42|14928.42|14968.99|14930.99|14968.99|14930.99|14966.38|14928.38|9
1614796330000|2021-03-03 18:32:10|14969.55|14931.55|14974.04|14936.04|14974.04|14936.04|14969.47|14931.47|10
1614796340000|2021-03-03 18:32:20|14974.73|14936.73|14975.17|14937.17|14976.43|14938.43|14974.55|14936.55|10
1614796350000|2021-03-03 18:32:30|14974.53|14936.53|14973.55|14935.55|14975.09|14937.09|14972.98|14934.98|10
1614796360000|2021-03-03 18:32:40|14973.74|14935.74|14974.67|14936.67|14974.94|14936.94|14973.49|14935.49|10
1614796370000|2021-03-03 18:32:50|14974.54|14936.54|14974.87|14936.87|14975.8|14937.8|14974.54|14936.54|10
1614796380000|2021-03-03 18:33:00|14974.26|14936.26|14972.26|14934.26|14974.53|14936.53|14972.26|14934.26|10
1614796390000|2021-03-03 18:33:10|14972.06|14934.06|14969.37|14931.37|14972.06|14934.06|14969.37|14931.37|10
1614796400000|2021-03-03 18:33:20|14969.17|14931.17|14970.01|14932.01|14970.01|14932.01|14968.27|14930.27|10
1614796410000|2021-03-03 18:33:30|14969.64|14931.64|14971.44|14933.44|14971.44|14933.44|14969.14|14931.14|10
1614796420000|2021-03-03 18:33:40|14972.88|14934.88|14973.17|14935.17|14974.16|14936.16|14972.62|14934.62|9
1614796430000|2021-03-03 18:33:50|14973.31|14935.31|14972.2|14934.2|14973.31|14935.31|14972.2|14934.2|10
1614796440000|2021-03-03 18:34:00|14972.23|14934.23|14972.64|14934.64|14972.64|14934.64|14971.92|14933.92|10
1614796450000|2021-03-03 18:34:10|14972.99|14934.99|14975.73|14937.73|14975.73|14937.73|14972.99|14934.99|10
1614796460000|2021-03-03 18:34:20|14975.39|14937.39|14975.08|14937.08|14975.59|14937.59|14974.49|14936.49|9
1614796470000|2021-03-03 18:34:30|14975.15|14937.15|14977.58|14939.58|14977.58|14939.58|14975.15|14937.15|10
1614796480000|2021-03-03 18:34:40|14977.67|14939.67|14976.87|14938.87|14978.54|14940.54|14976.87|14938.87|9
1614796490000|2021-03-03 18:34:50|14976.64|14938.64|14974.62|14936.62|14976.64|14938.64|14974.11|14936.11|10
1614796500000|2021-03-03 18:35:00|14974.22|14936.22|14975.81|14937.81|14975.97|14937.97|14973.96|14935.96|10
1614796510000|2021-03-03 18:35:10|14975.26|14937.26|14977.71|14939.71|14977.71|14939.71|14975.26|14937.26|10
1614796520000|2021-03-03 18:35:20|14977.78|14939.78|14979.5|14941.5|14979.5|14941.5|14977.08|14939.08|10
1614796530000|2021-03-03 18:35:30|14979.59|14941.59|14981.51|14943.51|14982.57|14944.57|14978.21|14940.21|10
1614796540000|2021-03-03 18:35:40|14981.31|14943.31|14980.76|14942.76|14981.35|14943.35|14980.75|14942.75|10
1614796550000|2021-03-03 18:35:50|14980.8|14942.8|14986.23|14948.23|14986.23|14948.23|14980.8|14942.8|10
1614796560000|2021-03-03 18:36:00|14986.43|14948.43|14986.69|14948.69|14987.16|14949.16|14985.76|14947.76|10
1614796570000|2021-03-03 18:36:10|14987.5|14949.5|14990.72|14952.72|14990.72|14952.72|14987.28|14949.28|10
1614796580000|2021-03-03 18:36:20|14991.82|14953.82|14994.45|14956.45|14994.45|14956.45|14991.82|14953.82|9
1614796590000|2021-03-03 18:36:30|14994.23|14956.23|14995.3|14957.3|14995.54|14957.54|14993.34|14955.34|10
1614796600000|2021-03-03 18:36:40|14995.08|14957.08|14993.03|14955.03|14995.08|14957.08|14992.71|14954.71|10
1614796610000|2021-03-03 18:36:50|14993.02|14955.02|14993.71|14955.71|14994.23|14956.23|14992.73|14954.73|10
1614796620000|2021-03-03 18:37:00|14993.6|14955.6|14992.56|14954.56|14993.6|14955.6|14992.32|14954.32|10
1614796630000|2021-03-03 18:37:10|14992.32|14954.32|14994.69|14956.69|14994.69|14956.69|14992.17|14954.17|10
1614796640000|2021-03-03 18:37:20|14995.27|14957.27|14996.12|14958.12|14996.35|14958.35|14995.18|14957.18|10
1614796650000|2021-03-03 18:37:30|14996.13|14958.13|14996.05|14958.05|14996.32|14958.32|14995.72|14957.72|10
1614796660000|2021-03-03 18:37:40|14996.57|14958.57|14996.47|14958.47|14996.88|14958.88|14996.23|14958.23|9
1614796670000|2021-03-03 18:37:50|14995.49|14957.49|14992.87|14954.87|14995.49|14957.49|14992.87|14954.87|10
1614796680000|2021-03-03 18:38:00|14992.37|14954.37|14990.16|14952.16|14992.37|14954.37|14990.16|14952.16|10
1614796690000|2021-03-03 18:38:10|14989.12|14951.12|14987.24|14949.24|14989.17|14951.17|14986.45|14948.45|10
1614796700000|2021-03-03 18:38:20|14986.6|14948.6|14985.9|14947.9|14986.6|14948.6|14985.75|14947.75|9
1614796710000|2021-03-03 18:38:30|14986.02|14948.02|14986.51|14948.51|14986.51|14948.51|14985.71|14947.71|9
1614796720000|2021-03-03 18:38:40|14986.08|14948.08|14985.59|14947.59|14986.23|14948.23|14985.48|14947.48|9
1614796730000|2021-03-03 18:38:50|14985.61|14947.61|14984.58|14946.58|14985.61|14947.61|14984.36|14946.36|10
1614796740000|2021-03-03 18:39:00|14984.01|14946.01|14976.28|14938.28|14984.01|14946.01|14976.16|14938.16|10
1614796750000|2021-03-03 18:39:10|14975.98|14937.98|14968.9|14930.9|14975.98|14937.98|14968.9|14930.9|10
1614796760000|2021-03-03 18:39:20|14968.31|14930.31|14964.77|14926.77|14968.31|14930.31|14964.54|14926.54|10
1614796770000|2021-03-03 18:39:30|14964.47|14926.47|14961.63|14923.63|14964.47|14926.47|14961.62|14923.62|10
1614796780000|2021-03-03 18:39:40|14961.55|14923.55|14959.17|14921.17|14961.69|14923.69|14959.17|14921.17|10
1614796790000|2021-03-03 18:39:50|14960.02|14922.02|14955.25|14917.25|14960.31|14922.31|14955.25|14917.25|10
1614796800000|2021-03-03 18:40:00|14954.75|14916.75|14944.62|14906.62|14954.75|14916.75|14943.33|14905.33|9
1614796810000|2021-03-03 18:40:10|14944.36|14906.36|14939.64|14901.64|14945.14|14907.14|14939.64|14901.64|10
1614796820000|2021-03-03 18:40:20|14939.31|14901.31|14939.2|14901.2|14939.63|14901.63|14938.28|14900.28|10
1614796830000|2021-03-03 18:40:30|14939.33|14901.33|14940.3|14902.3|14940.3|14902.3|14937.68|14899.68|10
1614796840000|2021-03-03 18:40:40|14941.87|14903.87|14944.54|14906.54|14944.54|14906.54|14941.67|14903.67|9
1614796850000|2021-03-03 18:40:50|14944.89|14906.89|14947.41|14909.41|14947.41|14909.41|14944.86|14906.86|10
1614796860000|2021-03-03 18:41:00|14948.52|14910.52|14953.45|14915.45|14953.45|14915.45|14948.52|14910.52|10
1614796870000|2021-03-03 18:41:10|14954.14|14916.14|14957.02|14919.02|14957.02|14919.02|14952.81|14914.81|10
1614796880000|2021-03-03 18:41:20|14956.94|14918.94|14957.91|14919.91|14959.62|14921.62|14956.94|14918.94|10
1614796890000|2021-03-03 18:41:30|14957.71|14919.71|14956.97|14918.97|14958.34|14920.34|14956.97|14918.97|10
1614796900000|2021-03-03 18:41:40|14956.35|14918.35|14956.74|14918.74|14958.32|14920.32|14956.35|14918.35|10
1614796910000|2021-03-03 18:41:50|14956.4|14918.4|14957.22|14919.22|14957.22|14919.22|14956.13|14918.13|10
1614796920000|2021-03-03 18:42:00|14956.37|14918.37|14957.72|14919.72|14957.72|14919.72|14955.79|14917.79|10
1614796930000|2021-03-03 18:42:10|14958.33|14920.33|14956.85|14918.85|14958.62|14920.62|14956.85|14918.85|10
1614796940000|2021-03-03 18:42:20|14956.66|14918.66|14959.11|14921.11|14959.11|14921.11|14956.53|14918.53|10
1614796950000|2021-03-03 18:42:30|14959.32|14921.32|14959.43|14921.43|14960.51|14922.51|14958.76|14920.76|10
1614796960000|2021-03-03 18:42:40|14959.23|14921.23|14958.71|14920.71|14959.23|14921.23|14958.71|14920.71|10
1614796970000|2021-03-03 18:42:50|14958.35|14920.35|14957.86|14919.86|14958.35|14920.35|14957.74|14919.74|9
1614796980000|2021-03-03 18:43:00|14957.91|14919.91|14956.01|14918.01|14957.94|14919.94|14956.01|14918.01|10
1614796990000|2021-03-03 18:43:10|14955.48|14917.48|14950.17|14912.17|14955.48|14917.48|14949.16|14911.16|10
1614797000000|2021-03-03 18:43:20|14949.12|14911.12|14951.85|14913.85|14952.2|14914.2|14949.12|14911.12|8
1614797010000|2021-03-03 18:43:30|14952.96|14914.96|14956.23|14918.23|14956.23|14918.23|14952.96|14914.96|9
1614797020000|2021-03-03 18:43:40|14956.18|14918.18|14958.62|14920.62|14958.62|14920.62|14956.18|14918.18|10
1614797030000|2021-03-03 18:43:50|14958.87|14920.87|14960.33|14922.33|14960.94|14922.94|14958.62|14920.62|10
1614797040000|2021-03-03 18:44:00|14960.26|14922.26|14963.55|14925.55|14964.94|14926.94|14960.15|14922.15|10
1614797050000|2021-03-03 18:44:10|14963|14925|14958.39|14920.39|14963|14925|14957.86|14919.86|10
1614797060000|2021-03-03 18:44:20|14958.03|14920.03|14959.21|14921.21|14959.21|14921.21|14956.53|14918.53|10
1614797070000|2021-03-03 18:44:30|14959.59|14921.59|14959.75|14921.75|14961.12|14923.12|14958.99|14920.99|10
1614797080000|2021-03-03 18:44:40|14959.99|14921.99|14960.83|14922.83|14961.26|14923.26|14959.91|14921.91|10
1614797090000|2021-03-03 18:44:50|14961.38|14923.38|14959.79|14921.79|14961.53|14923.53|14959.79|14921.79|10
1614797100000|2021-03-03 18:45:00|14959.82|14921.82|14960.46|14922.46|14960.46|14922.46|14959.81|14921.81|9
1614797110000|2021-03-03 18:45:10|14960.54|14922.54|14960.54|14922.54|14961.53|14923.53|14960.54|14922.54|10
1614797120000|2021-03-03 18:45:20|14960.51|14922.51|14963.53|14925.53|14963.6|14925.6|14960.51|14922.51|10
1614797130000|2021-03-03 18:45:30|14963.78|14925.78|14964.46|14926.46|14965.12|14927.12|14963.49|14925.49|10
1614797140000|2021-03-03 18:45:40|14964.33|14926.33|14963.78|14925.78|14964.72|14926.72|14963.78|14925.78|10
1614797150000|2021-03-03 18:45:50|14963.56|14925.56|14959.65|14921.65|14963.56|14925.56|14959.65|14921.65|10
1614797160000|2021-03-03 18:46:00|14959.76|14921.76|14956.83|14918.83|14959.76|14921.76|14956.83|14918.83|10
1614797170000|2021-03-03 18:46:10|14956.9|14918.9|14956.21|14918.21|14956.92|14918.92|14955.49|14917.49|10
1614797180000|2021-03-03 18:46:20|14955.54|14917.54|14952.7|14914.7|14955.54|14917.54|14952.68|14914.68|10
1614797190000|2021-03-03 18:46:30|14952.62|14914.62|14948.81|14910.81|14952.62|14914.62|14946.29|14908.29|10
1614797200000|2021-03-03 18:46:40|14948.97|14910.97|14943.41|14905.41|14948.97|14910.97|14943.06|14905.06|10
1614797210000|2021-03-03 18:46:50|14943.38|14905.38|14933.26|14895.26|14943.44|14905.44|14933.26|14895.26|10
1614797220000|2021-03-03 18:47:00|14932.72|14894.72|14924.93|14886.93|14932.72|14894.72|14924.93|14886.93|10
1614797230000|2021-03-03 18:47:10|14925.75|14887.75|14921.84|14883.84|14928.8|14890.8|14921.73|14883.73|10
1614797240000|2021-03-03 18:47:20|14921.74|14883.74|14913.52|14875.52|14921.74|14883.74|14913.51|14875.51|10
1614797250000|2021-03-03 18:47:30|14913.61|14875.61|14913.42|14875.42|14914.49|14876.49|14913.37|14875.37|10
1614797260000|2021-03-03 18:47:40|14912.95|14874.95|14907.73|14869.73|14913.98|14875.98|14907.73|14869.73|10
1614797270000|2021-03-03 18:47:50|14906.77|14868.77|14904.34|14866.34|14906.77|14868.77|14904.34|14866.34|10
1614797280000|2021-03-03 18:48:00|14903.38|14865.38|14901.62|14863.62|14904.16|14866.16|14900.96|14862.96|10
1614797290000|2021-03-03 18:48:10|14900.64|14862.64|14902.65|14864.65|14903.48|14865.48|14900.37|14862.37|10
1614797300000|2021-03-03 18:48:20|14902.37|14864.37|14899.87|14861.87|14902.65|14864.65|14899.41|14861.41|10
1614797310000|2021-03-03 18:48:30|14900.06|14862.06|14897.89|14859.89|14900.48|14862.48|14897.89|14859.89|10
1614797320000|2021-03-03 18:48:40|14897.85|14859.85|14894.84|14856.84|14897.85|14859.85|14894.84|14856.84|10
1614797330000|2021-03-03 18:48:50|14894.76|14856.76|14893.44|14855.44|14894.76|14856.76|14892.39|14854.39|10
1614797340000|2021-03-03 18:49:00|14893.26|14855.26|14894.75|14856.75|14894.75|14856.75|14892.79|14854.79|10
1614797350000|2021-03-03 18:49:10|14894.96|14856.96|14898.67|14860.67|14898.67|14860.67|14894.96|14856.96|10
1614797360000|2021-03-03 18:49:20|14897.69|14859.69|14898.82|14860.82|14898.82|14860.82|14896.38|14858.38|10
1614797370000|2021-03-03 18:49:30|14898.97|14860.97|14893.88|14855.88|14898.97|14860.97|14893.88|14855.88|10
1614797380000|2021-03-03 18:49:40|14892.91|14854.91|14888.36|14850.36|14892.91|14854.91|14887.64|14849.64|10
1614797390000|2021-03-03 18:49:50|14889.33|14851.33|14890.16|14852.16|14890.39|14852.39|14888.67|14850.67|10
1614797400000|2021-03-03 18:50:00|14889.76|14851.76|14890.06|14852.06|14890.77|14852.77|14889.39|14851.39|10
1614797410000|2021-03-03 18:50:10|14889.91|14851.91|14892.37|14854.37|14892.63|14854.63|14889.91|14851.91|10
1614797420000|2021-03-03 18:50:20|14893.53|14855.53|14895.45|14857.45|14895.81|14857.81|14893.53|14855.53|10
1614797430000|2021-03-03 18:50:30|14895.93|14857.93|14893.36|14855.36|14896.87|14858.87|14893.36|14855.36|10
1614797440000|2021-03-03 18:50:40|14893.33|14855.33|14894.14|14856.14|14894.17|14856.17|14893.04|14855.04|10
1614797450000|2021-03-03 18:50:50|14894.39|14856.39|14894.8|14856.8|14894.8|14856.8|14893.31|14855.31|9
1614797460000|2021-03-03 18:51:00|14895|14857|14899.18|14861.18|14899.22|14861.22|14895|14857|10
1614797470000|2021-03-03 18:51:10|14899.85|14861.85|14901.58|14863.58|14901.58|14863.58|14899.41|14861.41|10
1614797480000|2021-03-03 18:51:20|14901.93|14863.93|14902.97|14864.97|14903.35|14865.35|14901.93|14863.93|10
1614797490000|2021-03-03 18:51:30|14903.1|14865.1|14904.81|14866.81|14904.86|14866.86|14903.1|14865.1|9
1614797500000|2021-03-03 18:51:40|14905.82|14867.82|14909.27|14871.27|14909.27|14871.27|14905.82|14867.82|10
1614797510000|2021-03-03 18:51:50|14909.81|14871.81|14910.7|14872.7|14910.8|14872.8|14909.1|14871.1|10
1614797520000|2021-03-03 18:52:00|14911.17|14873.17|14910.81|14872.81|14912.16|14874.16|14910.81|14872.81|10
1614797530000|2021-03-03 18:52:10|14910.75|14872.75|14912.24|14874.24|14912.24|14874.24|14910.75|14872.75|10
1614797540000|2021-03-03 18:52:20|14911.8|14873.8|14912.67|14874.67|14912.72|14874.72|14911.8|14873.8|10
1614797550000|2021-03-03 18:52:30|14913.13|14875.13|14913.68|14875.68|14914.15|14876.15|14912.75|14874.75|9
1614797560000|2021-03-03 18:52:40|14913.51|14875.51|14916.68|14878.68|14916.78|14878.78|14913.51|14875.51|10
1614797570000|2021-03-03 18:52:50|14916.16|14878.16|14914.32|14876.32|14916.27|14878.27|14913.77|14875.77|10
1614797580000|2021-03-03 18:53:00|14914.5|14876.5|14917.01|14879.01|14917.01|14879.01|14914.42|14876.42|10
1614797590000|2021-03-03 18:53:10|14917.45|14879.45|14919.49|14881.49|14919.61|14881.61|14917.33|14879.33|10
1614797600000|2021-03-03 18:53:20|14919.37|14881.37|14917.87|14879.87|14919.45|14881.45|14917.42|14879.42|10
1614797610000|2021-03-03 18:53:30|14917.73|14879.73|14916.23|14878.23|14917.88|14879.88|14916.23|14878.23|10
1614797620000|2021-03-03 18:53:40|14914.61|14876.61|14915.01|14877.01|14915.01|14877.01|14913.77|14875.77|10
1614797630000|2021-03-03 18:53:50|14914.14|14876.14|14918.5|14880.5|14918.5|14880.5|14913.48|14875.48|10
1614797640000|2021-03-03 18:54:00|14918.8|14880.8|14921.02|14883.02|14921.02|14883.02|14918.72|14880.72|10
1614797650000|2021-03-03 18:54:10|14920.74|14882.74|14922.56|14884.56|14923.16|14885.16|14920.57|14882.57|10
1614797660000|2021-03-03 18:54:20|14922.6|14884.6|14925.57|14887.57|14925.68|14887.68|14922.44|14884.44|10
1614797670000|2021-03-03 18:54:30|14926.03|14888.03|14926.08|14888.08|14927.2|14889.2|14926.03|14888.03|10
1614797680000|2021-03-03 18:54:40|14926.38|14888.38|14925.44|14887.44|14926.38|14888.38|14925.01|14887.01|10
1614797690000|2021-03-03 18:54:50|14925.4|14887.4|14921.85|14883.85|14925.4|14887.4|14921.82|14883.82|10
1614797700000|2021-03-03 18:55:00|14922.15|14884.15|14920.57|14882.57|14922.15|14884.15|14920.45|14882.45|10
1614797710000|2021-03-03 18:55:10|14920.35|14882.35|14922.95|14884.95|14922.95|14884.95|14920.35|14882.35|10
1614797720000|2021-03-03 18:55:20|14923.31|14885.31|14923.07|14885.07|14923.31|14885.31|14922.53|14884.53|10
1614797730000|2021-03-03 18:55:30|14922.81|14884.81|14922.87|14884.87|14924.04|14886.04|14922.7|14884.7|9
1614797740000|2021-03-03 18:55:40|14922.89|14884.89|14922.03|14884.03|14922.97|14884.97|14921.44|14883.44|10
1614797750000|2021-03-03 18:55:50|14921.55|14883.55|14917.13|14879.13|14921.55|14883.55|14917.13|14879.13|10
1614797760000|2021-03-03 18:56:00|14916.99|14878.99|14915.76|14877.76|14917.07|14879.07|14915.64|14877.64|10
1614797770000|2021-03-03 18:56:10|14915.89|14877.89|14915.34|14877.34|14915.89|14877.89|14915.04|14877.04|10
1614797780000|2021-03-03 18:56:20|14915.93|14877.93|14919.26|14881.26|14919.43|14881.43|14915.93|14877.93|10
1614797790000|2021-03-03 18:56:30|14919.72|14881.72|14918.32|14880.32|14920.56|14882.56|14918.32|14880.32|9
1614797800000|2021-03-03 18:56:40|14918.41|14880.41|14915.41|14877.41|14918.48|14880.48|14915.41|14877.41|10
1614797810000|2021-03-03 18:56:50|14915.43|14877.43|14909.9|14871.9|14915.43|14877.43|14909.6|14871.6|10
1614797820000|2021-03-03 18:57:00|14909.78|14871.78|14909.91|14871.91|14910.73|14872.73|14908.36|14870.36|9
1614797830000|2021-03-03 18:57:10|14910.73|14872.73|14912.78|14874.78|14913.13|14875.13|14910.54|14872.54|10
1614797840000|2021-03-03 18:57:20|14913.06|14875.06|14917.35|14879.35|14917.35|14879.35|14912.7|14874.7|10
1614797850000|2021-03-03 18:57:30|14917.44|14879.44|14917.69|14879.69|14917.75|14879.75|14915.68|14877.68|10
1614797860000|2021-03-03 18:57:40|14916.31|14878.31|14916.38|14878.38|14917.13|14879.13|14916.19|14878.19|10
1614797870000|2021-03-03 18:57:50|14916.4|14878.4|14916.35|14878.35|14916.8|14878.8|14916.13|14878.13|10
1614797880000|2021-03-03 18:58:00|14916.33|14878.33|14917.88|14879.88|14917.88|14879.88|14916.21|14878.21|10
1614797890000|2021-03-03 18:58:10|14918.24|14880.24|14919.28|14881.28|14920.31|14882.31|14918.24|14880.24|10
1614797900000|2021-03-03 18:58:20|14919.43|14881.43|14917.51|14879.51|14919.43|14881.43|14917.51|14879.51|10
1614797910000|2021-03-03 18:58:30|14917.38|14879.38|14914.66|14876.66|14917.38|14879.38|14914.66|14876.66|10
1614797920000|2021-03-03 18:58:40|14914.8|14876.8|14913.05|14875.05|14914.95|14876.95|14913.05|14875.05|9
1614797930000|2021-03-03 18:58:50|14912.78|14874.78|14907.73|14869.73|14912.78|14874.78|14907.42|14869.42|10
1614797940000|2021-03-03 18:59:00|14907.54|14869.54|14909.48|14871.48|14909.48|14871.48|14907.5|14869.5|10
1614797950000|2021-03-03 18:59:10|14909.55|14871.55|14914.32|14876.32|14914.32|14876.32|14909.55|14871.55|10
1614797960000|2021-03-03 18:59:20|14914.67|14876.67|14916.92|14878.92|14916.92|14878.92|14913.57|14875.57|10
1614797970000|2021-03-03 18:59:30|14917.34|14879.34|14919.47|14881.47|14919.47|14881.47|14917.34|14879.34|9
1614797980000|2021-03-03 18:59:40|14919.46|14881.46|14921.05|14883.05|14921.05|14883.05|14919.42|14881.42|8
1614797990000|2021-03-03 18:59:50|14921.77|14883.77|14922.01|14884.01|14923.11|14885.11|14921.55|14883.55|10
1614798000000|2021-03-03 19:00:00|14921.85|14883.85|14921.65|14883.65|14922.36|14884.36|14921.48|14883.48|9
1614798010000|2021-03-03 19:00:10|14921.89|14883.89|14921.12|14883.12|14921.89|14883.89|14921.11|14883.11|10
1614798020000|2021-03-03 19:00:20|14921.25|14883.25|14921.86|14883.86|14922.11|14884.11|14921.22|14883.22|10
1614798030000|2021-03-03 19:00:30|14922.31|14884.31|14922.28|14884.28|14922.52|14884.52|14922.13|14884.13|10
1614798040000|2021-03-03 19:00:40|14922.23|14884.23|14921.22|14883.22|14922.23|14884.23|14921.2|14883.2|10
1614798050000|2021-03-03 19:00:50|14921.17|14883.17|14919.64|14881.64|14921.17|14883.17|14918.46|14880.46|10
1614798060000|2021-03-03 19:01:00|14917.64|14879.64|14917.74|14879.74|14917.74|14879.74|14916.61|14878.61|10
1614798070000|2021-03-03 19:01:10|14917.31|14879.31|14919.59|14881.59|14919.59|14881.59|14917.08|14879.08|9
1614798080000|2021-03-03 19:01:20|14918.89|14880.89|14917.1|14879.1|14918.89|14880.89|14916.96|14878.96|10
1614798090000|2021-03-03 19:01:30|14916.86|14878.86|14916.4|14878.4|14917.39|14879.39|14916.4|14878.4|10
1614798100000|2021-03-03 19:01:40|14917.59|14879.59|14920.88|14882.88|14920.88|14882.88|14917.59|14879.59|10
1614798110000|2021-03-03 19:01:50|14920.83|14882.83|14922|14884|14922|14884|14919.92|14881.92|10
1614798120000|2021-03-03 19:02:00|14921.8|14883.8|14920.86|14882.86|14922.23|14884.23|14920.86|14882.86|10
1614798130000|2021-03-03 19:02:10|14920.4|14882.4|14918.68|14880.68|14920.55|14882.55|14918.68|14880.68|10
1614798140000|2021-03-03 19:02:20|14918.61|14880.61|14916.05|14878.05|14918.61|14880.61|14916.05|14878.05|9
1614798150000|2021-03-03 19:02:30|14916.11|14878.11|14913.9|14875.9|14916.11|14878.11|14913.75|14875.75|10
1614798160000|2021-03-03 19:02:40|14914.02|14876.02|14910.36|14872.36|14914.02|14876.02|14910.31|14872.31|9
1614798170000|2021-03-03 19:02:50|14910.34|14872.34|14907.42|14869.42|14910.34|14872.34|14907.42|14869.42|10
1614798180000|2021-03-03 19:03:00|14906.54|14868.54|14901.56|14863.56|14906.54|14868.54|14901.13|14863.13|9
1614798190000|2021-03-03 19:03:10|14901.72|14863.72|14897.2|14859.2|14901.72|14863.72|14897.2|14859.2|10
1614798200000|2021-03-03 19:03:20|14896.27|14858.27|14893.06|14855.06|14896.27|14858.27|14893.06|14855.06|10
1614798210000|2021-03-03 19:03:30|14892.7|14854.7|14893.28|14855.28|14893.45|14855.45|14892.62|14854.62|10
1614798220000|2021-03-03 19:03:40|14893.88|14855.88|14896.12|14858.12|14896.12|14858.12|14893.88|14855.88|10
1614798230000|2021-03-03 19:03:50|14896.1|14858.1|14899.11|14861.11|14899.11|14861.11|14895.94|14857.94|10
1614798240000|2021-03-03 19:04:00|14899.55|14861.55|14904.81|14866.81|14904.81|14866.81|14899.55|14861.55|10
1614798250000|2021-03-03 19:04:10|14905.23|14867.23|14906.73|14868.73|14908.45|14870.45|14905.18|14867.18|10
1614798260000|2021-03-03 19:04:20|14904.6|14866.6|14905.36|14867.36|14906.29|14868.29|14904.6|14866.6|10
1614798270000|2021-03-03 19:04:30|14905.59|14867.59|14906.81|14868.81|14907.32|14869.32|14905.59|14867.59|10
1614798280000|2021-03-03 19:04:40|14907.07|14869.07|14907.22|14869.22|14907.58|14869.58|14906.49|14868.49|10
1614798290000|2021-03-03 19:04:50|14907.46|14869.46|14908.94|14870.94|14909.07|14871.07|14907.32|14869.32|9
1614798300000|2021-03-03 19:05:00|14908.57|14870.57|14907.98|14869.98|14909.15|14871.15|14907.98|14869.98|10
1614798310000|2021-03-03 19:05:10|14907.35|14869.35|14903.35|14865.35|14907.35|14869.35|14903.35|14865.35|10
1614798320000|2021-03-03 19:05:20|14902.33|14864.33|14899.15|14861.15|14902.33|14864.33|14898.25|14860.25|9
1614798330000|2021-03-03 19:05:30|14899.11|14861.11|14898.4|14860.4|14899.88|14861.88|14898.2|14860.2|9
1614798340000|2021-03-03 19:05:40|14897.83|14859.83|14897.2|14859.2|14898.92|14860.92|14897.2|14859.2|10
1614798350000|2021-03-03 19:05:50|14896.6|14858.6|14895.26|14857.26|14896.6|14858.6|14893.77|14855.77|10
1614798360000|2021-03-03 19:06:00|14894.29|14856.29|14894.35|14856.35|14894.69|14856.69|14893.76|14855.76|10
1614798370000|2021-03-03 19:06:10|14894.09|14856.09|14890.34|14852.34|14894.09|14856.09|14890.24|14852.24|10
1614798380000|2021-03-03 19:06:20|14890.36|14852.36|14885.73|14847.73|14890.36|14852.36|14885.73|14847.73|10
1614798390000|2021-03-03 19:06:30|14884.56|14846.56|14881.89|14843.89|14884.56|14846.56|14881.69|14843.69|10
1614798400000|2021-03-03 19:06:40|14882.07|14844.07|14878.32|14840.32|14882.07|14844.07|14878.32|14840.32|10
1614798410000|2021-03-03 19:06:50|14878|14840|14866.74|14828.74|14878|14840|14866.63|14828.63|10
1614798420000|2021-03-03 19:07:00|14865.2|14827.2|14862.89|14824.89|14865.2|14827.2|14862.89|14824.89|10
1614798430000|2021-03-03 19:07:10|14863.43|14825.43|14862.44|14824.44|14865.01|14827.01|14862.44|14824.44|10
1614798440000|2021-03-03 19:07:20|14862|14824|14856.83|14818.83|14862.35|14824.35|14856.83|14818.83|10
1614798450000|2021-03-03 19:07:30|14856.15|14818.15|14842.44|14804.44|14856.15|14818.15|14842.44|14804.44|10
1614798460000|2021-03-03 19:07:40|14842.3|14804.3|14842.52|14804.52|14842.52|14804.52|14839.41|14801.41|10
1614798470000|2021-03-03 19:07:50|14842.32|14804.32|14835.14|14797.14|14843.69|14805.69|14835.14|14797.14|10
1614798480000|2021-03-03 19:08:00|14835.2|14797.2|14830.63|14792.63|14835.2|14797.2|14830.26|14792.26|10
1614798490000|2021-03-03 19:08:10|14830.53|14792.53|14831.31|14793.31|14831.31|14793.31|14829.88|14791.88|10
1614798500000|2021-03-03 19:08:20|14833.5|14795.5|14833.54|14795.54|14834.45|14796.45|14833.43|14795.43|10
1614798510000|2021-03-03 19:08:30|14834.95|14796.95|14838.99|14800.99|14838.99|14800.99|14834.95|14796.95|10
1614798520000|2021-03-03 19:08:40|14839.52|14801.52|14834.14|14796.14|14839.52|14801.52|14834.14|14796.14|10
1614798530000|2021-03-03 19:08:50|14833.29|14795.29|14827.43|14789.43|14833.29|14795.29|14827.43|14789.43|10
1614798540000|2021-03-03 19:09:00|14826.07|14788.07|14823|14785|14826.07|14788.07|14823|14785|10
1614798550000|2021-03-03 19:09:10|14821.14|14783.14|14821.19|14783.19|14821.19|14783.19|14819.68|14781.68|10
1614798560000|2021-03-03 19:09:20|14821.92|14783.92|14823.69|14785.69|14824.39|14786.39|14821.66|14783.66|10
1614798570000|2021-03-03 19:09:30|14823.52|14785.52|14800.32|14762.32|14823.52|14785.52|14800.32|14762.32|10
1614798580000|2021-03-03 19:09:40|14799.18|14761.18|14784.16|14746.16|14799.18|14761.18|14784.16|14746.16|10
1614798590000|2021-03-03 19:09:50|14781.34|14743.34|14777.75|14739.75|14782.95|14744.95|14777.75|14739.75|10
1614798600000|2021-03-03 19:10:00|14776.19|14738.19|14773.25|14735.25|14776.19|14738.19|14771.34|14733.34|10
1614798610000|2021-03-03 19:10:10|14770.72|14732.72|14777.33|14739.33|14777.33|14739.33|14767.84|14729.84|10
1614798620000|2021-03-03 19:10:20|14776.46|14738.46|14781.52|14743.52|14782.73|14744.73|14776.46|14738.46|10
1614798630000|2021-03-03 19:10:30|14780.86|14742.86|14772.48|14734.48|14780.86|14742.86|14772.01|14734.01|10
1614798640000|2021-03-03 19:10:40|14773.38|14735.38|14778.83|14740.83|14778.83|14740.83|14773.38|14735.38|10
1614798650000|2021-03-03 19:10:50|14778.78|14740.78|14778.9|14740.9|14779.15|14741.15|14777.44|14739.44|10
1614798660000|2021-03-03 19:11:00|14779.27|14741.27|14771.27|14733.27|14779.27|14741.27|14771.27|14733.27|10
1614798670000|2021-03-03 19:11:10|14771.88|14733.88|14767.25|14729.25|14772.79|14734.79|14767.25|14729.25|10
1614798680000|2021-03-03 19:11:20|14766.91|14728.91|14761.04|14723.04|14766.91|14728.91|14761.04|14723.04|10
1614798690000|2021-03-03 19:11:30|14761.71|14723.71|14759.82|14721.82|14762.44|14724.44|14759.82|14721.82|10
1614798700000|2021-03-03 19:11:40|14759.43|14721.43|14768.11|14730.11|14768.11|14730.11|14759.43|14721.43|9
1614798710000|2021-03-03 19:11:50|14766.05|14728.05|14773.42|14735.42|14773.42|14735.42|14766.05|14728.05|10
1614798720000|2021-03-03 19:12:00|14773.8|14735.8|14773.47|14735.47|14775.16|14737.16|14773.22|14735.22|10
1614798730000|2021-03-03 19:12:10|14772.83|14734.83|14770.83|14732.83|14772.91|14734.91|14770.3|14732.3|10
1614798740000|2021-03-03 19:12:20|14770.84|14732.84|14762.5|14724.5|14770.84|14732.84|14762.5|14724.5|10
1614798750000|2021-03-03 19:12:30|14760.3|14722.3|14755.09|14717.09|14760.3|14722.3|14755.09|14717.09|10
1614798760000|2021-03-03 19:12:40|14754.61|14716.61|14753.89|14715.89|14754.61|14716.61|14751.07|14713.07|10
1614798770000|2021-03-03 19:12:50|14754.34|14716.34|14755.98|14717.98|14756.66|14718.66|14754.34|14716.34|10
1614798780000|2021-03-03 19:13:00|14756.36|14718.36|14757.54|14719.54|14758.06|14720.06|14756.36|14718.36|10
1614798790000|2021-03-03 19:13:10|14756.29|14718.29|14751.44|14713.44|14756.29|14718.29|14751.44|14713.44|10
1614798800000|2021-03-03 19:13:20|14751.38|14713.38|14751.29|14713.29|14751.38|14713.38|14750.62|14712.62|10
1614798810000|2021-03-03 19:13:30|14751.31|14713.31|14753.68|14715.68|14753.68|14715.68|14751.31|14713.31|10
1614798820000|2021-03-03 19:13:40|14753.54|14715.54|14757.12|14719.12|14757.12|14719.12|14753.54|14715.54|10
1614798830000|2021-03-03 19:13:50|14758.97|14720.97|14764.26|14726.26|14764.26|14726.26|14758.77|14720.77|10
1614798840000|2021-03-03 19:14:00|14764.33|14726.33|14763.05|14725.05|14764.33|14726.33|14762.11|14724.11|10
1614798850000|2021-03-03 19:14:10|14761.63|14723.63|14765.03|14727.03|14765.03|14727.03|14761.61|14723.61|10
1614798860000|2021-03-03 19:14:20|14765.07|14727.07|14767.07|14729.07|14767.29|14729.29|14764.62|14726.62|10
1614798870000|2021-03-03 19:14:30|14767.3|14729.3|14766.85|14728.85|14768.57|14730.57|14766.85|14728.85|10
1614798880000|2021-03-03 19:14:40|14766.86|14728.86|14767.03|14729.03|14767.14|14729.14|14766.61|14728.61|10
1614798890000|2021-03-03 19:14:50|14766.85|14728.85|14770.18|14732.18|14770.18|14732.18|14766.83|14728.83|10
1614798900000|2021-03-03 19:15:00|14771.06|14733.06|14770.33|14732.33|14771.38|14733.38|14769.98|14731.98|10
1614798910000|2021-03-03 19:15:10|14769.08|14731.08|14766.27|14728.27|14769.74|14731.74|14766.27|14728.27|10
1614798920000|2021-03-03 19:15:20|14766.97|14728.97|14762.41|14724.41|14766.97|14728.97|14762.41|14724.41|10
1614798930000|2021-03-03 19:15:30|14762.57|14724.57|14761.08|14723.08|14762.89|14724.89|14761.08|14723.08|10
1614798940000|2021-03-03 19:15:40|14761.34|14723.34|14760.46|14722.46|14762.43|14724.43|14760.25|14722.25|10
1614798950000|2021-03-03 19:15:50|14760.12|14722.12|14764.09|14726.09|14764.09|14726.09|14760.12|14722.12|10
1614798960000|2021-03-03 19:16:00|14763.92|14725.92|14764.72|14726.72|14764.72|14726.72|14763.35|14725.35|10
1614798970000|2021-03-03 19:16:10|14764.93|14726.93|14762.5|14724.5|14765.26|14727.26|14762.5|14724.5|10
1614798980000|2021-03-03 19:16:20|14761.84|14723.84|14758.78|14720.78|14762.88|14724.88|14758.63|14720.63|10
1614798990000|2021-03-03 19:16:30|14758.79|14720.79|14752.99|14714.99|14758.79|14720.79|14752.99|14714.99|9
1614799000000|2021-03-03 19:16:40|14752.57|14714.57|14742.45|14704.45|14752.57|14714.57|14742.45|14704.45|10
1614799010000|2021-03-03 19:16:50|14742.47|14704.47|14732.45|14694.45|14742.47|14704.47|14732.45|14694.45|10
1614799020000|2021-03-03 19:17:00|14729.23|14691.23|14721.67|14683.67|14729.23|14691.23|14721.67|14683.67|10
1614799030000|2021-03-03 19:17:10|14721.88|14683.88|14726.78|14688.78|14726.83|14688.83|14721.88|14683.88|10
1614799040000|2021-03-03 19:17:20|14727.07|14689.07|14724.11|14686.11|14727.82|14689.82|14724.11|14686.11|10
1614799050000|2021-03-03 19:17:30|14723.48|14685.48|14720.88|14682.88|14725.88|14687.88|14720.88|14682.88|10
1614799060000|2021-03-03 19:17:40|14720.24|14682.24|14716.64|14678.64|14720.25|14682.25|14716.34|14678.34|10
1614799070000|2021-03-03 19:17:50|14711.94|14673.94|14699.93|14661.93|14716.28|14678.28|14698.57|14660.57|10
1614799080000|2021-03-03 19:18:00|14696.94|14658.94|14703.35|14665.35|14704.03|14666.03|14696.94|14658.94|10
1614799090000|2021-03-03 19:18:10|14699.6|14661.6|14695.99|14657.99|14700.34|14662.34|14695.99|14657.99|10
1614799100000|2021-03-03 19:18:20|14695.17|14657.17|14688.43|14650.43|14695.17|14657.17|14688.43|14650.43|10
1614799110000|2021-03-03 19:18:30|14687.23|14649.23|14678.45|14640.45|14687.23|14649.23|14678.45|14640.45|10
1614799120000|2021-03-03 19:18:40|14678.13|14640.13|14673.23|14635.23|14678.13|14640.13|14671.66|14633.66|10
1614799130000|2021-03-03 19:18:50|14673.16|14635.16|14673.36|14635.36|14673.93|14635.93|14671.19|14633.19|10
1614799140000|2021-03-03 19:19:00|14674.72|14636.72|14687.01|14649.01|14687.01|14649.01|14674.61|14636.61|10
1614799150000|2021-03-03 19:19:10|14687.76|14649.76|14696.33|14658.33|14696.33|14658.33|14687.76|14649.76|10
1614799160000|2021-03-03 19:19:20|14697.12|14659.12|14701.24|14663.24|14701.94|14663.94|14697.12|14659.12|10
1614799170000|2021-03-03 19:19:30|14701.73|14663.73|14705.75|14667.75|14705.81|14667.81|14701.73|14663.73|10
1614799180000|2021-03-03 19:19:40|14705.18|14667.18|14704.69|14666.69|14705.6|14667.6|14704.69|14666.69|10
1614799190000|2021-03-03 19:19:50|14704.73|14666.73|14697.93|14659.93|14704.73|14666.73|14697.93|14659.93|10
1614799200000|2021-03-03 19:20:00|14698.05|14660.05|14697.26|14659.26|14698.68|14660.68|14697.26|14659.26|10
1614799210000|2021-03-03 19:20:10|14696.49|14658.49|14692.69|14654.69|14696.49|14658.49|14692.03|14654.03|10
1614799220000|2021-03-03 19:20:20|14693.12|14655.12|14692.07|14654.07|14693.47|14655.47|14691.94|14653.94|10
1614799230000|2021-03-03 19:20:30|14692.01|14654.01|14696.05|14658.05|14696.05|14658.05|14691.35|14653.35|10
1614799240000|2021-03-03 19:20:40|14696.57|14658.57|14689.63|14651.63|14698.01|14660.01|14689.63|14651.63|10
1614799250000|2021-03-03 19:20:50|14690.15|14652.15|14691.61|14653.61|14691.61|14653.61|14688.92|14650.92|10
1614799260000|2021-03-03 19:21:00|14693.08|14655.08|14698.25|14660.25|14698.25|14660.25|14693.08|14655.08|10
1614799270000|2021-03-03 19:21:10|14698.75|14660.75|14702.91|14664.91|14702.91|14664.91|14698.75|14660.75|10
1614799280000|2021-03-03 19:21:20|14703.17|14665.17|14700.06|14662.06|14703.91|14665.91|14700.06|14662.06|10
1614799290000|2021-03-03 19:21:30|14699.39|14661.39|14697.71|14659.71|14699.39|14661.39|14695.92|14657.92|10
1614799300000|2021-03-03 19:21:40|14698.52|14660.52|14701.67|14663.67|14701.96|14663.96|14697.85|14659.85|10
1614799310000|2021-03-03 19:21:50|14702.35|14664.35|14703.51|14665.51|14703.51|14665.51|14702.15|14664.15|10
1614799320000|2021-03-03 19:22:00|14703.09|14665.09|14703.92|14665.92|14704.9|14666.9|14702.83|14664.83|10
1614799330000|2021-03-03 19:22:10|14704.52|14666.52|14697.16|14659.16|14704.62|14666.62|14697.16|14659.16|10
1614799340000|2021-03-03 19:22:20|14697.05|14659.05|14693.71|14655.71|14697.05|14659.05|14692.88|14654.88|10
1614799350000|2021-03-03 19:22:30|14693.48|14655.48|14693.02|14655.02|14693.5|14655.5|14692.28|14654.28|10
1614799360000|2021-03-03 19:22:40|14693.14|14655.14|14694.78|14656.78|14695.64|14657.64|14693.14|14655.14|10
1614799370000|2021-03-03 19:22:50|14695.82|14657.82|14695.92|14657.92|14696.1|14658.1|14695.44|14657.44|9
1614799380000|2021-03-03 19:23:00|14695.26|14657.26|14696.27|14658.27|14696.27|14658.27|14693.83|14655.83|10
1614799390000|2021-03-03 19:23:10|14696.89|14658.89|14693.67|14655.67|14697.11|14659.11|14693.67|14655.67|10
1614799400000|2021-03-03 19:23:20|14693.4|14655.4|14693.21|14655.21|14693.4|14655.4|14691.28|14653.28|10
1614799410000|2021-03-03 19:23:30|14694.44|14656.44|14697.45|14659.45|14697.45|14659.45|14694.32|14656.32|10
1614799420000|2021-03-03 19:23:40|14696.63|14658.63|14694.88|14656.88|14697.08|14659.08|14694.88|14656.88|10
1614799430000|2021-03-03 19:23:50|14694.2|14656.2|14690.77|14652.77|14694.2|14656.2|14690.56|14652.56|10
1614799440000|2021-03-03 19:24:00|14692.25|14654.25|14695|14657|14695|14657|14692.25|14654.25|10
1614799450000|2021-03-03 19:24:10|14695.03|14657.03|14696.58|14658.58|14696.79|14658.79|14694.86|14656.86|10
1614799460000|2021-03-03 19:24:20|14696.22|14658.22|14694.85|14656.85|14696.48|14658.48|14694.85|14656.85|10
1614799470000|2021-03-03 19:24:30|14694.72|14656.72|14696.8|14658.8|14696.8|14658.8|14694.35|14656.35|10
1614799480000|2021-03-03 19:24:40|14697.45|14659.45|14697.1|14659.1|14698.63|14660.63|14696.87|14658.87|10
1614799490000|2021-03-03 19:24:50|14696.59|14658.59|14695.38|14657.38|14697.4|14659.4|14695.38|14657.38|10
1614799500000|2021-03-03 19:25:00|14695.17|14657.17|14696.27|14658.27|14696.27|14658.27|14693.64|14655.64|10
1614799510000|2021-03-03 19:25:10|14695.35|14657.35|14693.31|14655.31|14697.44|14659.44|14693.31|14655.31|10
1614799520000|2021-03-03 19:25:20|14691.87|14653.87|14686.12|14648.12|14691.87|14653.87|14686.12|14648.12|10
1614799530000|2021-03-03 19:25:30|14685.96|14647.96|14680.21|14642.21|14685.96|14647.96|14680.21|14642.21|10
1614799540000|2021-03-03 19:25:40|14679.66|14641.66|14674.74|14636.74|14679.66|14641.66|14673.68|14635.68|10
1614799550000|2021-03-03 19:25:50|14676.39|14638.39|14677.82|14639.82|14677.82|14639.82|14672.02|14634.02|10
1614799560000|2021-03-03 19:26:00|14679.67|14641.67|14693.08|14655.08|14693.08|14655.08|14679.08|14641.08|9
1614799570000|2021-03-03 19:26:10|14692.1|14654.1|14699.52|14661.52|14699.52|14661.52|14692.1|14654.1|10
1614799580000|2021-03-03 19:26:20|14700.84|14662.84|14703.61|14665.61|14703.71|14665.71|14700.7|14662.7|10
1614799590000|2021-03-03 19:26:30|14704.22|14666.22|14708.1|14670.1|14708.1|14670.1|14704.22|14666.22|10
1614799600000|2021-03-03 19:26:40|14709.16|14671.16|14712.72|14674.72|14712.72|14674.72|14707.67|14669.67|10
1614799610000|2021-03-03 19:26:50|14712.54|14674.54|14712.52|14674.52|14713.87|14675.87|14712.34|14674.34|10
1614799620000|2021-03-03 19:27:00|14712.72|14674.72|14714.56|14676.56|14714.56|14676.56|14712.36|14674.36|10
1614799630000|2021-03-03 19:27:10|14714.46|14676.46|14715.14|14677.14|14715.14|14677.14|14713.69|14675.69|10
1614799640000|2021-03-03 19:27:20|14715.06|14677.06|14709.79|14671.79|14715.06|14677.06|14709.79|14671.79|10
1614799650000|2021-03-03 19:27:30|14708.4|14670.4|14702.67|14664.67|14708.4|14670.4|14702.67|14664.67|10
1614799660000|2021-03-03 19:27:40|14702.35|14664.35|14695.95|14657.95|14702.35|14664.35|14695.33|14657.33|10
1614799670000|2021-03-03 19:27:50|14696.43|14658.43|14696.78|14658.78|14697.28|14659.28|14696.43|14658.43|9
1614799680000|2021-03-03 19:28:00|14696.82|14658.82|14697.2|14659.2|14697.2|14659.2|14695.75|14657.75|10
1614799690000|2021-03-03 19:28:10|14696.65|14658.65|14701.6|14663.6|14701.7|14663.7|14696.65|14658.65|10
1614799700000|2021-03-03 19:28:20|14702.26|14664.26|14702.85|14664.85|14703.48|14665.48|14701.99|14663.99|10
1614799710000|2021-03-03 19:28:30|14702.23|14664.23|14701.86|14663.86|14702.23|14664.23|14701.4|14663.4|10
1614799720000|2021-03-03 19:28:40|14702.18|14664.18|14702.84|14664.84|14704.01|14666.01|14702.18|14664.18|10
1614799730000|2021-03-03 19:28:50|14702.28|14664.28|14701.4|14663.4|14702.28|14664.28|14701.4|14663.4|10
1614799740000|2021-03-03 19:29:00|14701.55|14663.55|14703.94|14665.94|14704.05|14666.05|14701.55|14663.55|10
1614799750000|2021-03-03 19:29:10|14704.22|14666.22|14705.33|14667.33|14705.33|14667.33|14704.22|14666.22|10
1614799760000|2021-03-03 19:29:20|14705.38|14667.38|14705.61|14667.61|14705.84|14667.84|14704.35|14666.35|10
1614799770000|2021-03-03 19:29:30|14705.93|14667.93|14706.31|14668.31|14706.31|14668.31|14705.81|14667.81|10
1614799780000|2021-03-03 19:29:40|14706.35|14668.35|14709.25|14671.25|14709.47|14671.47|14706.35|14668.35|10
1614799790000|2021-03-03 19:29:50|14709.07|14671.07|14704.59|14666.59|14709.07|14671.07|14704.59|14666.59|10
1614799800000|2021-03-03 19:30:00|14704.55|14666.55|14703.52|14665.52|14704.55|14666.55|14702.89|14664.89|10
1614799810000|2021-03-03 19:30:10|14703.12|14665.12|14703.93|14665.93|14704.22|14666.22|14703.12|14665.12|10
1614799820000|2021-03-03 19:30:20|14703.68|14665.68|14702.59|14664.59|14704.08|14666.08|14701.95|14663.95|10
1614799830000|2021-03-03 19:30:30|14701.81|14663.81|14699.92|14661.92|14701.81|14663.81|14699.37|14661.37|10
1614799840000|2021-03-03 19:30:40|14699.53|14661.53|14698.11|14660.11|14699.53|14661.53|14697.98|14659.98|10
1614799850000|2021-03-03 19:30:50|14697.69|14659.69|14690.96|14652.96|14697.69|14659.69|14690.96|14652.96|10
1614799860000|2021-03-03 19:31:00|14689.94|14651.94|14689.94|14651.94|14690.69|14652.69|14689.94|14651.94|9
1614799870000|2021-03-03 19:31:10|14689.03|14651.03|14687.75|14649.75|14689.03|14651.03|14687.5|14649.5|10
1614799880000|2021-03-03 19:31:20|14687.43|14649.43|14685.21|14647.21|14687.43|14649.43|14685.21|14647.21|10
1614799890000|2021-03-03 19:31:30|14685.15|14647.15|14686.48|14648.48|14687.25|14649.25|14684.97|14646.97|10
1614799900000|2021-03-03 19:31:40|14686.97|14648.97|14686.74|14648.74|14687.52|14649.52|14686.42|14648.42|10
1614799910000|2021-03-03 19:31:50|14686.5|14648.5|14688.77|14650.77|14688.87|14650.87|14686.09|14648.09|10
1614799920000|2021-03-03 19:32:00|14689.57|14651.57|14689.88|14651.88|14690.5|14652.5|14689.57|14651.57|10
1614799930000|2021-03-03 19:32:10|14689.91|14651.91|14691.21|14653.21|14691.57|14653.57|14689.7|14651.7|10
1614799940000|2021-03-03 19:32:20|14692.46|14654.46|14691.11|14653.11|14692.46|14654.46|14691.11|14653.11|10
1614799950000|2021-03-03 19:32:30|14691.26|14653.26|14692.25|14654.25|14692.25|14654.25|14691.21|14653.21|10
1614799960000|2021-03-03 19:32:40|14692.69|14654.69|14694.05|14656.05|14694.42|14656.42|14692.69|14654.69|10
1614799970000|2021-03-03 19:32:50|14693.46|14655.46|14691.48|14653.48|14693.46|14655.46|14691.38|14653.38|10
1614799980000|2021-03-03 19:33:00|14691.85|14653.85|14690.79|14652.79|14691.85|14653.85|14690.79|14652.79|10
1614799990000|2021-03-03 19:33:10|14690.73|14652.73|14690.19|14652.19|14690.86|14652.86|14690.19|14652.19|9
1614800000000|2021-03-03 19:33:20|14689.88|14651.88|14690.06|14652.06|14691.44|14653.44|14689.88|14651.88|10
1614800010000|2021-03-03 19:33:30|14689.42|14651.42|14688.06|14650.06|14689.42|14651.42|14688.06|14650.06|10
1614800020000|2021-03-03 19:33:40|14687.91|14649.91|14687.83|14649.83|14688.87|14650.87|14687.45|14649.45|10
1614800030000|2021-03-03 19:33:50|14686.91|14648.91|14686.26|14648.26|14687.02|14649.02|14685.53|14647.53|9
1614800040000|2021-03-03 19:34:00|14686.8|14648.8|14687.87|14649.87|14687.87|14649.87|14686.8|14648.8|10
1614800050000|2021-03-03 19:34:10|14687.77|14649.77|14688.58|14650.58|14690.8|14652.8|14687.77|14649.77|7
1614800060000|2021-03-03 19:34:20|14688.76|14650.76|14687.55|14649.55|14688.89|14650.89|14687.55|14649.55|10
1614800070000|2021-03-03 19:34:30|14687.39|14649.39|14684.7|14646.7|14687.63|14649.63|14684.7|14646.7|10
1614800080000|2021-03-03 19:34:40|14684.64|14646.64|14684.52|14646.52|14684.64|14646.64|14684.11|14646.11|10
1614800090000|2021-03-03 19:34:50|14684.76|14646.76|14685.04|14647.04|14685.44|14647.44|14684.64|14646.64|9
1614800100000|2021-03-03 19:35:00|14685.16|14647.16|14686.69|14648.69|14686.8|14648.8|14685.11|14647.11|9
1614800110000|2021-03-03 19:35:10|14687.48|14649.48|14691.96|14653.96|14692.23|14654.23|14687.48|14649.48|10
1614800120000|2021-03-03 19:35:20|14693.02|14655.02|14700.71|14662.71|14700.71|14662.71|14693.02|14655.02|10
1614800130000|2021-03-03 19:35:30|14701.13|14663.13|14701.52|14663.52|14703.93|14665.93|14701.13|14663.13|10
1614800140000|2021-03-03 19:35:40|14701.05|14663.05|14699.78|14661.78|14701.05|14663.05|14699.6|14661.6|10
1614800150000|2021-03-03 19:35:50|14700.37|14662.37|14702.65|14664.65|14702.65|14664.65|14700.37|14662.37|9
1614800160000|2021-03-03 19:36:00|14703.61|14665.61|14710.98|14672.98|14710.98|14672.98|14703.61|14665.61|10
1614800170000|2021-03-03 19:36:10|14713.45|14675.45|14725.53|14687.53|14725.53|14687.53|14713.45|14675.45|9
1614800180000|2021-03-03 19:36:20|14730.34|14692.34|14732.22|14694.22|14733.26|14695.26|14729.05|14691.05|10
1614800190000|2021-03-03 19:36:30|14731.81|14693.81|14732.44|14694.44|14733.88|14695.88|14731.81|14693.81|10
1614800200000|2021-03-03 19:36:40|14732.91|14694.91|14736.8|14698.8|14736.8|14698.8|14732.91|14694.91|9
1614800210000|2021-03-03 19:36:50|14736.98|14698.98|14735.08|14697.08|14737.68|14699.68|14735.08|14697.08|10
1614800220000|2021-03-03 19:37:00|14736.73|14698.73|14743.25|14705.25|14743.32|14705.32|14736.73|14698.73|10
1614800230000|2021-03-03 19:37:10|14748.03|14710.03|14754.18|14716.18|14754.18|14716.18|14748.03|14710.03|10
1614800240000|2021-03-03 19:37:20|14755.12|14717.12|14756.63|14718.63|14756.63|14718.63|14755.09|14717.09|10
1614800250000|2021-03-03 19:37:30|14756.33|14718.33|14765.19|14727.19|14765.19|14727.19|14756.33|14718.33|10
1614800260000|2021-03-03 19:37:40|14764.45|14726.45|14762.64|14724.64|14764.55|14726.55|14762.64|14724.64|10
1614800270000|2021-03-03 19:37:50|14762.71|14724.71|14772.18|14734.18|14772.18|14734.18|14762.71|14724.71|10
1614800280000|2021-03-03 19:38:00|14773.36|14735.36|14779.58|14741.58|14779.58|14741.58|14773.36|14735.36|10
1614800290000|2021-03-03 19:38:10|14780.23|14742.23|14785.84|14747.84|14785.84|14747.84|14780.23|14742.23|10
1614800300000|2021-03-03 19:38:20|14784.84|14746.84|14776.27|14738.27|14784.84|14746.84|14776.27|14738.27|10
1614800310000|2021-03-03 19:38:30|14774.96|14736.96|14771.31|14733.31|14774.96|14736.96|14770.77|14732.77|10
1614800320000|2021-03-03 19:38:40|14767.52|14729.52|14766.45|14728.45|14767.99|14729.99|14766.45|14728.45|10
1614800330000|2021-03-03 19:38:50|14765.23|14727.23|14762.15|14724.15|14765.23|14727.23|14762.15|14724.15|10
1614800340000|2021-03-03 19:39:00|14762.29|14724.29|14762.14|14724.14|14762.84|14724.84|14761.89|14723.89|10
1614800350000|2021-03-03 19:39:10|14762.65|14724.65|14763.65|14725.65|14763.81|14725.81|14761.78|14723.78|10
1614800360000|2021-03-03 19:39:20|14763.46|14725.46|14762.41|14724.41|14763.54|14725.54|14762.02|14724.02|10
1614800370000|2021-03-03 19:39:30|14762.47|14724.47|14758.68|14720.68|14762.47|14724.47|14758.49|14720.49|9
1614800380000|2021-03-03 19:39:40|14758.61|14720.61|14754.03|14716.03|14758.73|14720.73|14754.03|14716.03|10
1614800390000|2021-03-03 19:39:50|14754.21|14716.21|14756.01|14718.01|14756.01|14718.01|14754.21|14716.21|10
1614800400000|2021-03-03 19:40:00|14755.47|14717.47|14753.09|14715.09|14755.56|14717.56|14753.09|14715.09|10
1614800410000|2021-03-03 19:40:10|14752.8|14714.8|14750.43|14712.43|14752.8|14714.8|14749.63|14711.63|10
1614800420000|2021-03-03 19:40:20|14751.55|14713.55|14754.94|14716.94|14754.94|14716.94|14751.55|14713.55|10
1614800430000|2021-03-03 19:40:30|14757.87|14719.87|14760.44|14722.44|14760.44|14722.44|14756.9|14718.9|10
1614800440000|2021-03-03 19:40:40|14761.36|14723.36|14767.72|14729.72|14768.12|14730.12|14761.36|14723.36|10
1614800450000|2021-03-03 19:40:50|14767.86|14729.86|14769.48|14731.48|14769.99|14731.99|14767.86|14729.86|10
1614800460000|2021-03-03 19:41:00|14769.74|14731.74|14769.25|14731.25|14770.13|14732.13|14768.42|14730.42|10
1614800470000|2021-03-03 19:41:10|14769.96|14731.96|14764.88|14726.88|14769.96|14731.96|14764.88|14726.88|10
1614800480000|2021-03-03 19:41:20|14765.51|14727.51|14765.02|14727.02|14765.51|14727.51|14764.59|14726.59|10
1614800490000|2021-03-03 19:41:30|14765.58|14727.58|14768.59|14730.59|14768.71|14730.71|14765.58|14727.58|10
1614800500000|2021-03-03 19:41:40|14770.15|14732.15|14778.12|14740.12|14778.12|14740.12|14770.15|14732.15|10
1614800510000|2021-03-03 19:41:50|14778.34|14740.34|14775.33|14737.33|14778.34|14740.34|14775.33|14737.33|10
1614800520000|2021-03-03 19:42:00|14774.72|14736.72|14769.15|14731.15|14774.72|14736.72|14769.15|14731.15|10
1614800530000|2021-03-03 19:42:10|14768.61|14730.61|14765.72|14727.72|14768.61|14730.61|14765.72|14727.72|9
1614800540000|2021-03-03 19:42:20|14765.66|14727.66|14764.73|14726.73|14765.86|14727.86|14764.38|14726.38|10
1614800550000|2021-03-03 19:42:30|14764.85|14726.85|14765.17|14727.17|14765.82|14727.82|14764.85|14726.85|10
1614800560000|2021-03-03 19:42:40|14765.07|14727.07|14765.75|14727.75|14767.98|14729.98|14765.07|14727.07|10
1614800570000|2021-03-03 19:42:50|14767.47|14729.47|14777.06|14739.06|14777.06|14739.06|14767.47|14729.47|10
1614800580000|2021-03-03 19:43:00|14777.4|14739.4|14780.17|14742.17|14780.21|14742.21|14777.4|14739.4|10
1614800590000|2021-03-03 19:43:10|14779.74|14741.74|14779.31|14741.31|14780.42|14742.42|14779.16|14741.16|10
1614800600000|2021-03-03 19:43:20|14778.96|14740.96|14779.67|14741.67|14779.85|14741.85|14777.94|14739.94|10
1614800610000|2021-03-03 19:43:30|14779.99|14741.99|14780|14742|14780.87|14742.87|14779.64|14741.64|10
1614800620000|2021-03-03 19:43:40|14781.57|14743.57|14790.93|14752.93|14790.93|14752.93|14781.57|14743.57|10
1614800630000|2021-03-03 19:43:50|14792.4|14754.4|14796.98|14758.98|14797.84|14759.84|14792.4|14754.4|10
1614800640000|2021-03-03 19:44:00|14796.68|14758.68|14796.6|14758.6|14796.68|14758.68|14793.72|14755.72|10
1614800650000|2021-03-03 19:44:10|14796.94|14758.94|14795.67|14757.67|14797.82|14759.82|14795.54|14757.54|10
1614800660000|2021-03-03 19:44:20|14794.86|14756.86|14792.4|14754.4|14794.86|14756.86|14792.4|14754.4|10
1614800670000|2021-03-03 19:44:30|14792.53|14754.53|14795.13|14757.13|14795.13|14757.13|14792.53|14754.53|10
1614800680000|2021-03-03 19:44:40|14796.3|14758.3|14800.83|14762.83|14801.25|14763.25|14796.04|14758.04|10
1614800690000|2021-03-03 19:44:50|14801.06|14763.06|14810.42|14772.42|14810.42|14772.42|14801.06|14763.06|10
1614800700000|2021-03-03 19:45:00|14810.93|14772.93|14814.48|14776.48|14814.86|14776.86|14810.93|14772.93|10
1614800710000|2021-03-03 19:45:10|14814.77|14776.77|14814.61|14776.61|14814.98|14776.98|14814.16|14776.16|10
1614800720000|2021-03-03 19:45:20|14815.06|14777.06|14815.73|14777.73|14815.73|14777.73|14814.6|14776.6|10
1614800730000|2021-03-03 19:45:30|14819.33|14781.33|14818.16|14780.16|14819.94|14781.94|14817.86|14779.86|10
1614800740000|2021-03-03 19:45:40|14818.99|14780.99|14820.8|14782.8|14820.8|14782.8|14818.7|14780.7|10
1614800750000|2021-03-03 19:45:50|14819.8|14781.8|14818.57|14780.57|14820.43|14782.43|14818.47|14780.47|10
1614800760000|2021-03-03 19:46:00|14819.25|14781.25|14824.26|14786.26|14824.52|14786.52|14819|14781|10
1614800770000|2021-03-03 19:46:10|14825.29|14787.29|14835.96|14797.96|14835.96|14797.96|14825.29|14787.29|10
1614800780000|2021-03-03 19:46:20|14836.71|14798.71|14839.8|14801.8|14840.96|14802.96|14836.71|14798.71|10
1614800790000|2021-03-03 19:46:30|14841.18|14803.18|14840.34|14802.34|14841.52|14803.52|14839.47|14801.47|10
1614800800000|2021-03-03 19:46:40|14839.37|14801.37|14841.3|14803.3|14841.3|14803.3|14837.75|14799.75|10
1614800810000|2021-03-03 19:46:50|14843.39|14805.39|14848.47|14810.47|14848.47|14810.47|14843.39|14805.39|10
1614800820000|2021-03-03 19:47:00|14848.34|14810.34|14849.23|14811.23|14849.68|14811.68|14847.62|14809.62|10
1614800830000|2021-03-03 19:47:10|14849.6|14811.6|14846.43|14808.43|14849.68|14811.68|14846.43|14808.43|10
1614800840000|2021-03-03 19:47:20|14846.39|14808.39|14849.7|14811.7|14849.7|14811.7|14846.39|14808.39|10
1614800850000|2021-03-03 19:47:30|14850.73|14812.73|14850.67|14812.67|14851.84|14813.84|14850.67|14812.67|10
1614800860000|2021-03-03 19:47:40|14850.25|14812.25|14851.27|14813.27|14851.27|14813.27|14849.96|14811.96|10
1614800870000|2021-03-03 19:47:50|14851.96|14813.96|14851.85|14813.85|14853.03|14815.03|14851.76|14813.76|10
1614800880000|2021-03-03 19:48:00|14852.1|14814.1|14851.59|14813.59|14853.06|14815.06|14851.59|14813.59|10
1614800890000|2021-03-03 19:48:10|14851.05|14813.05|14849.07|14811.07|14851.66|14813.66|14848.18|14810.18|10
1614800900000|2021-03-03 19:48:20|14849.05|14811.05|14840.92|14802.92|14849.05|14811.05|14840.92|14802.92|10
1614800910000|2021-03-03 19:48:30|14838.12|14800.12|14832.52|14794.52|14838.12|14800.12|14832.52|14794.52|10
1614800920000|2021-03-03 19:48:40|14832.55|14794.55|14832.42|14794.42|14833.05|14795.05|14831.59|14793.59|10
1614800930000|2021-03-03 19:48:50|14832.73|14794.73|14829.59|14791.59|14832.73|14794.73|14829.59|14791.59|10
1614800940000|2021-03-03 19:49:00|14828.58|14790.58|14827.69|14789.69|14828.58|14790.58|14827.51|14789.51|10
1614800950000|2021-03-03 19:49:10|14827.86|14789.86|14827.64|14789.64|14829.55|14791.55|14827.19|14789.19|10
1614800960000|2021-03-03 19:49:20|14828.17|14790.17|14830.73|14792.73|14831.39|14793.39|14828.17|14790.17|10
1614800970000|2021-03-03 19:49:30|14830.36|14792.36|14831.77|14793.77|14832.6|14794.6|14830.36|14792.36|10
1614800980000|2021-03-03 19:49:40|14832.72|14794.72|14833.99|14795.99|14834.07|14796.07|14832.07|14794.07|10
1614800990000|2021-03-03 19:49:50|14834.61|14796.61|14834.67|14796.67|14834.95|14796.95|14832.9|14794.9|10
1614801000000|2021-03-03 19:50:00|14833.87|14795.87|14833.59|14795.59|14834.36|14796.36|14832.69|14794.69|10
1614801010000|2021-03-03 19:50:10|14833.76|14795.76|14839.79|14801.79|14840.2|14802.2|14833.27|14795.27|10
1614801020000|2021-03-03 19:50:20|14840.87|14802.87|14847.74|14809.74|14847.74|14809.74|14840.87|14802.87|10
1614801030000|2021-03-03 19:50:30|14847.7|14809.7|14854.01|14816.01|14854.01|14816.01|14847.7|14809.7|10
1614801040000|2021-03-03 19:50:40|14854.03|14816.03|14862.14|14824.14|14862.14|14824.14|14854.03|14816.03|10
1614801050000|2021-03-03 19:50:50|14862.63|14824.63|14861.7|14823.7|14862.63|14824.63|14860.48|14822.48|10
1614801060000|2021-03-03 19:51:00|14860.68|14822.68|14852.5|14814.5|14860.68|14822.68|14852.5|14814.5|10
1614801070000|2021-03-03 19:51:10|14853.32|14815.32|14849.46|14811.46|14853.37|14815.37|14849.46|14811.46|10
1614801080000|2021-03-03 19:51:20|14848.56|14810.56|14848.04|14810.04|14848.56|14810.56|14846.62|14808.62|10
1614801090000|2021-03-03 19:51:30|14848.59|14810.59|14844.08|14806.08|14848.59|14810.59|14844.08|14806.08|10
1614801100000|2021-03-03 19:51:40|14843.06|14805.06|14840.45|14802.45|14843.06|14805.06|14840.45|14802.45|10
1614801110000|2021-03-03 19:51:50|14840.56|14802.56|14839.56|14801.56|14840.56|14802.56|14839.49|14801.49|10
1614801120000|2021-03-03 19:52:00|14840.22|14802.22|14840.52|14802.52|14840.52|14802.52|14838.36|14800.36|10
1614801130000|2021-03-03 19:52:10|14841.18|14803.18|14843.69|14805.69|14843.69|14805.69|14840.91|14802.91|10
1614801140000|2021-03-03 19:52:20|14844.28|14806.28|14848.56|14810.56|14848.56|14810.56|14844.12|14806.12|10
1614801150000|2021-03-03 19:52:30|14848.8|14810.8|14853.97|14815.97|14853.98|14815.98|14848.8|14810.8|10
1614801160000|2021-03-03 19:52:40|14854.65|14816.65|14857.74|14819.74|14857.74|14819.74|14854.65|14816.65|10
1614801170000|2021-03-03 19:52:50|14858.37|14820.37|14857.17|14819.17|14859.48|14821.48|14857.17|14819.17|10
1614801180000|2021-03-03 19:53:00|14857.07|14819.07|14857.63|14819.63|14857.63|14819.63|14854.27|14816.27|10
1614801190000|2021-03-03 19:53:10|14857.39|14819.39|14857.53|14819.53|14858.82|14820.82|14857.38|14819.38|10
1614801200000|2021-03-03 19:53:20|14857.59|14819.59|14856.8|14818.8|14857.59|14819.59|14856.41|14818.41|9
1614801210000|2021-03-03 19:53:30|14856.05|14818.05|14852.96|14814.96|14856.05|14818.05|14852.79|14814.79|10
1614801220000|2021-03-03 19:53:40|14852.32|14814.32|14850.46|14812.46|14852.32|14814.32|14850.46|14812.46|9
1614801230000|2021-03-03 19:53:50|14850.88|14812.88|14846.85|14808.85|14850.88|14812.88|14846.85|14808.85|10
1614801240000|2021-03-03 19:54:00|14846.67|14808.67|14849.29|14811.29|14849.29|14811.29|14846.24|14808.24|10
1614801250000|2021-03-03 19:54:10|14849.3|14811.3|14850.04|14812.04|14850.84|14812.84|14849.3|14811.3|10
1614801260000|2021-03-03 19:54:20|14850.6|14812.6|14849.99|14811.99|14851|14813|14848.68|14810.68|10
1614801270000|2021-03-03 19:54:30|14849.93|14811.93|14847.16|14809.16|14850.07|14812.07|14847.16|14809.16|10
1614801280000|2021-03-03 19:54:40|14847.32|14809.32|14848.26|14810.26|14848.26|14810.26|14847.22|14809.22|10
1614801290000|2021-03-03 19:54:50|14848.29|14810.29|14848.5|14810.5|14848.97|14810.97|14847.78|14809.78|9
1614801300000|2021-03-03 19:55:00|14848.8|14810.8|14849.34|14811.34|14849.8|14811.8|14848.8|14810.8|10
1614801310000|2021-03-03 19:55:10|14848.82|14810.82|14850|14812|14850|14812|14848.82|14810.82|9
1614801320000|2021-03-03 19:55:20|14849.83|14811.83|14849.34|14811.34|14849.83|14811.83|14848.71|14810.71|10
1614801330000|2021-03-03 19:55:30|14849.68|14811.68|14849.53|14811.53|14849.8|14811.8|14849.35|14811.35|10
1614801340000|2021-03-03 19:55:40|14849.46|14811.46|14847.61|14809.61|14849.46|14811.46|14847.61|14809.61|10
1614801350000|2021-03-03 19:55:50|14847.02|14809.02|14844.75|14806.75|14847.02|14809.02|14844.75|14806.75|10
1614801360000|2021-03-03 19:56:00|14844.26|14806.26|14845.27|14807.27|14845.33|14807.33|14843.92|14805.92|10
1614801370000|2021-03-03 19:56:10|14844.84|14806.84|14838.24|14800.24|14844.84|14806.84|14838.24|14800.24|10
1614801380000|2021-03-03 19:56:20|14838.16|14800.16|14832.68|14794.68|14838.16|14800.16|14832.68|14794.68|10
1614801390000|2021-03-03 19:56:30|14831.89|14793.89|14825.19|14787.19|14831.89|14793.89|14825.19|14787.19|10
1614801400000|2021-03-03 19:56:40|14824.15|14786.15|14825.17|14787.17|14826.18|14788.18|14823.55|14785.55|10
1614801410000|2021-03-03 19:56:50|14824.79|14786.79|14821.94|14783.94|14824.79|14786.79|14821.93|14783.93|10
1614801420000|2021-03-03 19:57:00|14821.01|14783.01|14818.14|14780.14|14821.01|14783.01|14818.14|14780.14|10
1614801430000|2021-03-03 19:57:10|14816.3|14778.3|14812.45|14774.45|14816.3|14778.3|14812.45|14774.45|10
1614801440000|2021-03-03 19:57:20|14812.52|14774.52|14816.78|14778.78|14817.04|14779.04|14812.42|14774.42|10
1614801450000|2021-03-03 19:57:30|14816.44|14778.44|14820.79|14782.79|14820.84|14782.84|14816.44|14778.44|10
1614801460000|2021-03-03 19:57:40|14821.44|14783.44|14823.8|14785.8|14823.8|14785.8|14821.44|14783.44|10
1614801470000|2021-03-03 19:57:50|14824.26|14786.26|14828.74|14790.74|14828.74|14790.74|14824.26|14786.26|10
1614801480000|2021-03-03 19:58:00|14828.69|14790.69|14825.21|14787.21|14828.69|14790.69|14824.78|14786.78|10
1614801490000|2021-03-03 19:58:10|14824.76|14786.76|14823.84|14785.84|14824.76|14786.76|14822.57|14784.57|10
1614801500000|2021-03-03 19:58:20|14824.03|14786.03|14821.11|14783.11|14824.68|14786.68|14821.11|14783.11|10
1614801510000|2021-03-03 19:58:30|14822.22|14784.22|14822.17|14784.17|14822.25|14784.25|14821|14783|10
1614801520000|2021-03-03 19:58:40|14822.18|14784.18|14819.9|14781.9|14822.18|14784.18|14819.9|14781.9|10
1614801530000|2021-03-03 19:58:50|14819.71|14781.71|14817.23|14779.23|14819.71|14781.71|14817.23|14779.23|10
1614801540000|2021-03-03 19:59:00|14817.21|14779.21|14817.4|14779.4|14817.51|14779.51|14817.07|14779.07|10
1614801550000|2021-03-03 19:59:10|14816.89|14778.89|14813.2|14775.2|14816.89|14778.89|14813.16|14775.16|10
1614801560000|2021-03-03 19:59:20|14812.99|14774.99|14816.08|14778.08|14816.17|14778.17|14812.99|14774.99|10
1614801570000|2021-03-03 19:59:30|14816.48|14778.48|14820.83|14782.83|14821.05|14783.05|14816.48|14778.48|10
1614801580000|2021-03-03 19:59:40|14820.68|14782.68|14823.2|14785.2|14823.2|14785.2|14820.68|14782.68|10
1614801590000|2021-03-03 19:59:50|14824.13|14786.13|14824.8|14786.8|14824.8|14786.8|14824.07|14786.07|10
1614801600000|2021-03-03 20:00:00|14824.68|14786.68|14825.46|14787.46|14826.94|14788.94|14824.68|14786.68|10
1614801610000|2021-03-03 20:00:10|14824.82|14786.82|14818.01|14780.01|14824.82|14786.82|14817.53|14779.53|10
1614801620000|2021-03-03 20:00:20|14818.2|14780.2|14810.78|14772.78|14818.2|14780.2|14810.78|14772.78|10
1614801630000|2021-03-03 20:00:30|14810.89|14772.89|14803.82|14765.82|14810.89|14772.89|14803.82|14765.82|10
1614801640000|2021-03-03 20:00:40|14803.36|14765.36|14800.43|14762.43|14803.36|14765.36|14800.42|14762.42|10
1614801650000|2021-03-03 20:00:50|14800.48|14762.48|14802.34|14764.34|14802.42|14764.42|14800.48|14762.48|10
1614801660000|2021-03-03 20:01:00|14802.06|14764.06|14796.19|14758.19|14802.06|14764.06|14796.19|14758.19|10
1614801670000|2021-03-03 20:01:10|14796.35|14758.35|14793.21|14755.21|14796.35|14758.35|14792.95|14754.95|10
1614801680000|2021-03-03 20:01:20|14793.71|14755.71|14799.27|14761.27|14799.27|14761.27|14793.71|14755.71|10
1614801690000|2021-03-03 20:01:30|14799.55|14761.55|14804.74|14766.74|14804.74|14766.74|14799.55|14761.55|10
1614801700000|2021-03-03 20:01:40|14805.21|14767.21|14807.39|14769.39|14807.66|14769.66|14805.21|14767.21|10
1614801710000|2021-03-03 20:01:50|14807.48|14769.48|14812.14|14774.14|14812.14|14774.14|14807.48|14769.48|10
1614801720000|2021-03-03 20:02:00|14813.14|14775.14|14821.65|14783.65|14821.65|14783.65|14813.14|14775.14|10
1614801730000|2021-03-03 20:02:10|14821.47|14783.47|14829.32|14791.32|14829.32|14791.32|14821.47|14783.47|10
1614801740000|2021-03-03 20:02:20|14830.17|14792.17|14839.2|14801.2|14839.22|14801.22|14830.17|14792.17|10
1614801750000|2021-03-03 20:02:30|14839.62|14801.62|14839.24|14801.24|14841.05|14803.05|14839.24|14801.24|10
1614801760000|2021-03-03 20:02:40|14838.79|14800.79|14834.33|14796.33|14838.79|14800.79|14834.33|14796.33|10
1614801770000|2021-03-03 20:02:50|14834.32|14796.32|14836.95|14798.95|14836.95|14798.95|14834.32|14796.32|10
1614801780000|2021-03-03 20:03:00|14837.12|14799.12|14840.15|14802.15|14840.15|14802.15|14837.12|14799.12|10
1614801790000|2021-03-03 20:03:10|14840.55|14802.55|14838.25|14800.25|14840.55|14802.55|14837.22|14799.22|10
1614801800000|2021-03-03 20:03:20|14837.7|14799.7|14839.64|14801.64|14839.81|14801.81|14837.18|14799.18|10
1614801810000|2021-03-03 20:03:30|14839.81|14801.81|14840.03|14802.03|14840.33|14802.33|14839.73|14801.73|10
1614801820000|2021-03-03 20:03:40|14840.14|14802.14|14835.32|14797.32|14840.47|14802.47|14835.32|14797.32|10
1614801830000|2021-03-03 20:03:50|14834.71|14796.71|14834.25|14796.25|14834.71|14796.71|14832.93|14794.93|10
1614801840000|2021-03-03 20:04:00|14834.03|14796.03|14834.26|14796.26|14835.22|14797.22|14833.76|14795.76|10
1614801850000|2021-03-03 20:04:10|14835.39|14797.39|14840.23|14802.23|14840.23|14802.23|14835.39|14797.39|10
1614801860000|2021-03-03 20:04:20|14839.89|14801.89|14840.91|14802.91|14842.44|14804.44|14839.89|14801.89|10
1614801870000|2021-03-03 20:04:30|14841.32|14803.32|14839.55|14801.55|14841.32|14803.32|14839.47|14801.47|9
1614801880000|2021-03-03 20:04:40|14839.53|14801.53|14844.56|14806.56|14845.74|14807.74|14839.53|14801.53|10
1614801890000|2021-03-03 20:04:50|14845.06|14807.06|14850.64|14812.64|14850.64|14812.64|14845.06|14807.06|10
1614801900000|2021-03-03 20:05:00|14851.7|14813.7|14860.23|14822.23|14860.23|14822.23|14851.7|14813.7|10
1614801910000|2021-03-03 20:05:10|14860.51|14822.51|14862.18|14824.18|14863.06|14825.06|14859.02|14821.02|10
1614801920000|2021-03-03 20:05:20|14861.66|14823.66|14861.35|14823.35|14862.75|14824.75|14861.07|14823.07|10
1614801930000|2021-03-03 20:05:30|14864.53|14826.53|14874.32|14836.32|14874.32|14836.32|14864.53|14826.53|10
1614801940000|2021-03-03 20:05:40|14875.84|14837.84|14881.67|14843.67|14881.67|14843.67|14875.84|14837.84|10
1614801950000|2021-03-03 20:05:50|14882.66|14844.66|14882.69|14844.69|14882.87|14844.87|14881.27|14843.27|10
1614801960000|2021-03-03 20:06:00|14880.66|14842.66|14877.76|14839.76|14881.39|14843.39|14877.76|14839.76|10
1614801970000|2021-03-03 20:06:10|14876.58|14838.58|14873.47|14835.47|14876.58|14838.58|14873.23|14835.23|10
1614801980000|2021-03-03 20:06:20|14873.11|14835.11|14866.13|14828.13|14873.26|14835.26|14866.13|14828.13|10
1614801990000|2021-03-03 20:06:30|14865.05|14827.05|14863.15|14825.15|14865.39|14827.39|14863.15|14825.15|10
1614802000000|2021-03-03 20:06:40|14862.75|14824.75|14859.91|14821.91|14862.75|14824.75|14858.6|14820.6|10
1614802010000|2021-03-03 20:06:50|14859.8|14821.8|14855.93|14817.93|14859.8|14821.8|14855.93|14817.93|10
1614802020000|2021-03-03 20:07:00|14855.52|14817.52|14855.75|14817.75|14855.85|14817.85|14854.63|14816.63|10
1614802030000|2021-03-03 20:07:10|14855.83|14817.83|14853.65|14815.65|14856.46|14818.46|14853.65|14815.65|10
1614802040000|2021-03-03 20:07:20|14852.57|14814.57|14845.19|14807.19|14852.57|14814.57|14845.19|14807.19|10
1614802050000|2021-03-03 20:07:30|14844.05|14806.05|14841.78|14803.78|14844.05|14806.05|14841.78|14803.78|10
1614802060000|2021-03-03 20:07:40|14840|14802|14837.89|14799.89|14841.17|14803.17|14837.58|14799.58|10
1614802070000|2021-03-03 20:07:50|14837.29|14799.29|14833.4|14795.4|14837.29|14799.29|14833.04|14795.04|10
1614802080000|2021-03-03 20:08:00|14832.63|14794.63|14837.96|14799.96|14837.96|14799.96|14832.63|14794.63|10
1614802090000|2021-03-03 20:08:10|14838.17|14800.17|14840.49|14802.49|14840.49|14802.49|14838.17|14800.17|10
1614802100000|2021-03-03 20:08:20|14841.24|14803.24|14844.78|14806.78|14844.78|14806.78|14841.24|14803.24|9
1614802110000|2021-03-03 20:08:30|14844.62|14806.62|14842.44|14804.44|14844.62|14806.62|14842.44|14804.44|9
1614802120000|2021-03-03 20:08:40|14841.59|14803.59|14841.97|14803.97|14841.97|14803.97|14841.47|14803.47|10
1614802130000|2021-03-03 20:08:50|14841.83|14803.83|14842.62|14804.62|14842.62|14804.62|14841.27|14803.27|10
1614802140000|2021-03-03 20:09:00|14842.87|14804.87|14842.57|14804.57|14844.02|14806.02|14842.57|14804.57|10
1614802150000|2021-03-03 20:09:10|14842.54|14804.54|14840.76|14802.76|14842.54|14804.54|14840.74|14802.74|10
1614802160000|2021-03-03 20:09:20|14840.07|14802.07|14836.07|14798.07|14840.07|14802.07|14836.07|14798.07|10
1614802170000|2021-03-03 20:09:30|14835.61|14797.61|14837.91|14799.91|14837.91|14799.91|14835.31|14797.31|10
1614802180000|2021-03-03 20:09:40|14837.86|14799.86|14837.78|14799.78|14839.76|14801.76|14837.78|14799.78|10
1614802190000|2021-03-03 20:09:50|14838.93|14800.93|14836.47|14798.47|14838.93|14800.93|14836.47|14798.47|10
1614802200000|2021-03-03 20:10:00|14836.63|14798.63|14839.31|14801.31|14839.31|14801.31|14836.15|14798.15|10
1614802210000|2021-03-03 20:10:10|14839.92|14801.92|14840.88|14802.88|14842.02|14804.02|14839.92|14801.92|10
1614802220000|2021-03-03 20:10:20|14841.11|14803.11|14835.95|14797.95|14841.11|14803.11|14835.87|14797.87|10
1614802230000|2021-03-03 20:10:30|14836.49|14798.49|14834.14|14796.14|14836.82|14798.82|14834.11|14796.11|10
1614802240000|2021-03-03 20:10:40|14834.02|14796.02|14833.47|14795.47|14834.02|14796.02|14832.87|14794.87|10
1614802250000|2021-03-03 20:10:50|14835.22|14797.22|14836.33|14798.33|14836.55|14798.55|14834.96|14796.96|9
1614802260000|2021-03-03 20:11:00|14836.32|14798.32|14839.98|14801.98|14840.03|14802.03|14836.32|14798.32|9
1614802270000|2021-03-03 20:11:10|14840.12|14802.12|14841.59|14803.59|14841.59|14803.59|14840.12|14802.12|8
1614802280000|2021-03-03 20:11:20|14841.35|14803.35|14844.01|14806.01|14844.2|14806.2|14841.29|14803.29|10
1614802290000|2021-03-03 20:11:30|14843.92|14805.92|14844.93|14806.93|14844.93|14806.93|14843.81|14805.81|10
1614802300000|2021-03-03 20:11:40|14844.74|14806.74|14842.65|14804.65|14844.74|14806.74|14842.65|14804.65|10
1614802310000|2021-03-03 20:11:50|14840.96|14802.96|14840.75|14802.75|14840.96|14802.96|14838.93|14800.93|10
1614802320000|2021-03-03 20:12:00|14840.8|14802.8|14837.4|14799.4|14840.8|14802.8|14837.4|14799.4|10
1614802330000|2021-03-03 20:12:10|14837.76|14799.76|14833.16|14795.16|14837.76|14799.76|14833.16|14795.16|10
1614802340000|2021-03-03 20:12:20|14833.17|14795.17|14829.08|14791.08|14833.17|14795.17|14829.04|14791.04|10
1614802350000|2021-03-03 20:12:30|14828.56|14790.56|14828.02|14790.02|14828.68|14790.68|14827.81|14789.81|9
1614802360000|2021-03-03 20:12:40|14828.03|14790.03|14827.15|14789.15|14828.64|14790.64|14827.15|14789.15|9
1614802370000|2021-03-03 20:12:50|14827.1|14789.1|14827.53|14789.53|14827.76|14789.76|14826.88|14788.88|10
1614802380000|2021-03-03 20:13:00|14827.11|14789.11|14826.54|14788.54|14827.19|14789.19|14825.9|14787.9|10
1614802390000|2021-03-03 20:13:10|14826.52|14788.52|14830.23|14792.23|14830.23|14792.23|14826.52|14788.52|10
1614802400000|2021-03-03 20:13:20|14830.25|14792.25|14831.15|14793.15|14831.15|14793.15|14829.93|14791.93|10
1614802410000|2021-03-03 20:13:30|14832.37|14794.37|14831.72|14793.72|14832.61|14794.61|14831.72|14793.72|10
1614802420000|2021-03-03 20:13:40|14830.82|14792.82|14828.22|14790.22|14830.82|14792.82|14828.22|14790.22|10
1614802430000|2021-03-03 20:13:50|14828.07|14790.07|14822.36|14784.36|14828.07|14790.07|14822.25|14784.25|10
1614802440000|2021-03-03 20:14:00|14822.33|14784.33|14821.43|14783.43|14822.33|14784.33|14819.77|14781.77|9
1614802450000|2021-03-03 20:14:10|14821.42|14783.42|14814.01|14776.01|14821.42|14783.42|14814.01|14776.01|10
1614802460000|2021-03-03 20:14:20|14814.08|14776.08|14815.38|14777.38|14815.97|14777.97|14813.82|14775.82|10
1614802470000|2021-03-03 20:14:30|14814.83|14776.83|14811.63|14773.63|14814.85|14776.85|14811.63|14773.63|10
1614802480000|2021-03-03 20:14:40|14811.43|14773.43|14813.69|14775.69|14813.76|14775.76|14811.43|14773.43|10
1614802490000|2021-03-03 20:14:50|14813.76|14775.76|14809.86|14771.86|14813.76|14775.76|14809.86|14771.86|10
1614802500000|2021-03-03 20:15:00|14809.63|14771.63|14810.03|14772.03|14810.04|14772.04|14809.33|14771.33|9
1614802510000|2021-03-03 20:15:10|14809.74|14771.74|14807.98|14769.98|14810.71|14772.71|14807.98|14769.98|10
1614802520000|2021-03-03 20:15:20|14807.77|14769.77|14806.49|14768.49|14808.23|14770.23|14806.08|14768.08|10
1614802530000|2021-03-03 20:15:30|14806.13|14768.13|14807.17|14769.17|14807.44|14769.44|14805.83|14767.83|10
1614802540000|2021-03-03 20:15:40|14807.55|14769.55|14806.71|14768.71|14807.55|14769.55|14806.57|14768.57|10
1614802550000|2021-03-03 20:15:50|14806.49|14768.49|14805.53|14767.53|14806.49|14768.49|14805.5|14767.5|10
1614802560000|2021-03-03 20:16:00|14805.1|14767.1|14805.3|14767.3|14805.54|14767.54|14803.15|14765.15|10
1614802570000|2021-03-03 20:16:10|14803.91|14765.91|14802.78|14764.78|14804.22|14766.22|14802.17|14764.17|9
1614802580000|2021-03-03 20:16:20|14803.03|14765.03|14807.74|14769.74|14807.74|14769.74|14802.96|14764.96|10
1614802590000|2021-03-03 20:16:30|14807.98|14769.98|14812.13|14774.13|14812.13|14774.13|14807.85|14769.85|10
1614802600000|2021-03-03 20:16:40|14812.18|14774.18|14816.47|14778.47|14816.47|14778.47|14812.18|14774.18|10
1614802610000|2021-03-03 20:16:50|14817.63|14779.63|14818.12|14780.12|14818.95|14780.95|14817.2|14779.2|10
1614802620000|2021-03-03 20:17:00|14817.99|14779.99|14818.98|14780.98|14819.48|14781.48|14817.87|14779.87|10
1614802630000|2021-03-03 20:17:10|14819.76|14781.76|14814.37|14776.37|14819.84|14781.84|14814.19|14776.19|10
1614802640000|2021-03-03 20:17:20|14814.44|14776.44|14815.54|14777.54|14815.75|14777.75|14812.36|14774.36|10
1614802650000|2021-03-03 20:17:30|14814.27|14776.27|14815.5|14777.5|14818.1|14780.1|14813.86|14775.86|10
1614802660000|2021-03-03 20:17:40|14814.84|14776.84|14816.85|14778.85|14816.85|14778.85|14814.84|14776.84|10
1614802670000|2021-03-03 20:17:50|14817.43|14779.43|14817.8|14779.8|14818.53|14780.53|14817.28|14779.28|10
1614802680000|2021-03-03 20:18:00|14817.52|14779.52|14817.82|14779.82|14817.95|14779.95|14816.85|14778.85|10
1614802690000|2021-03-03 20:18:10|14818.3|14780.3|14824.61|14786.61|14824.61|14786.61|14818.3|14780.3|10
1614802700000|2021-03-03 20:18:20|14825.05|14787.05|14827.45|14789.45|14827.45|14789.45|14825.05|14787.05|9
1614802710000|2021-03-03 20:18:30|14827.74|14789.74|14828.05|14790.05|14828.05|14790.05|14826.88|14788.88|9
1614802720000|2021-03-03 20:18:40|14828.08|14790.08|14826.99|14788.99|14828.08|14790.08|14826.99|14788.99|8
1614802730000|2021-03-03 20:18:50|14826.97|14788.97|14826.51|14788.51|14827.36|14789.36|14826.51|14788.51|10
1614802740000|2021-03-03 20:19:00|14826.55|14788.55|14824.89|14786.89|14826.55|14788.55|14824.44|14786.44|10
1614802750000|2021-03-03 20:19:10|14824.88|14786.88|14825.06|14787.06|14825.32|14787.32|14824.42|14786.42|9
1614802760000|2021-03-03 20:19:20|14825.22|14787.22|14824.83|14786.83|14826.67|14788.67|14824.83|14786.83|10
1614802770000|2021-03-03 20:19:30|14824.26|14786.26|14825.34|14787.34|14825.42|14787.42|14823.36|14785.36|10
1614802780000|2021-03-03 20:19:40|14825.04|14787.04|14826.86|14788.86|14826.86|14788.86|14825.04|14787.04|10
1614802790000|2021-03-03 20:19:50|14826.72|14788.72|14828.28|14790.28|14828.28|14790.28|14826.38|14788.38|10
1614802800000|2021-03-03 20:20:00|14827.49|14789.49|14829.55|14791.55|14829.75|14791.75|14827.43|14789.43|10
1614802810000|2021-03-03 20:20:10|14829.38|14791.38|14830.52|14792.52|14830.85|14792.85|14829.38|14791.38|10
1614802820000|2021-03-03 20:20:20|14830.51|14792.51|14831.61|14793.61|14831.89|14793.89|14830.43|14792.43|10
1614802830000|2021-03-03 20:20:30|14831.79|14793.79|14832.19|14794.19|14832.19|14794.19|14831.79|14793.79|9
1614802840000|2021-03-03 20:20:40|14831.3|14793.3|14830.26|14792.26|14831.3|14793.3|14830.05|14792.05|9
1614802850000|2021-03-03 20:20:50|14829.92|14791.92|14829.66|14791.66|14830.02|14792.02|14829|14791|10
1614802860000|2021-03-03 20:21:00|14829.81|14791.81|14831.99|14793.99|14831.99|14793.99|14829.81|14791.81|10
1614802870000|2021-03-03 20:21:10|14832.03|14794.03|14833.48|14795.48|14833.78|14795.78|14832.03|14794.03|10
1614802880000|2021-03-03 20:21:20|14833.87|14795.87|14835.07|14797.07|14835.07|14797.07|14833.87|14795.87|9
1614802890000|2021-03-03 20:21:30|14835.18|14797.18|14835.74|14797.74|14837.04|14799.04|14835.18|14797.18|8
1614802900000|2021-03-03 20:21:40|14835.53|14797.53|14835.21|14797.21|14836.26|14798.26|14834.36|14796.36|10
1614802910000|2021-03-03 20:21:50|14835.61|14797.61|14836.71|14798.71|14836.71|14798.71|14835.55|14797.55|10
1614802920000|2021-03-03 20:22:00|14837.1|14799.1|14840.66|14802.66|14840.66|14802.66|14836.98|14798.98|10
1614802930000|2021-03-03 20:22:10|14840.58|14802.58|14844.23|14806.23|14844.23|14806.23|14840.58|14802.58|10
1614802940000|2021-03-03 20:22:20|14844.24|14806.24|14844.85|14806.85|14845.93|14807.93|14843.5|14805.5|10
1614802950000|2021-03-03 20:22:30|14844.03|14806.03|14845.57|14807.57|14845.57|14807.57|14843.22|14805.22|10
1614802960000|2021-03-03 20:22:40|14845.87|14807.87|14844.85|14806.85|14846.57|14808.57|14844.85|14806.85|10
1614802970000|2021-03-03 20:22:50|14845.56|14807.56|14847.64|14809.64|14847.85|14809.85|14845.56|14807.56|10
1614802980000|2021-03-03 20:23:00|14848.02|14810.02|14846.58|14808.58|14848.02|14810.02|14846.58|14808.58|10
1614802990000|2021-03-03 20:23:10|14847.16|14809.16|14844.26|14806.26|14848.85|14810.85|14844.26|14806.26|10
1614803000000|2021-03-03 20:23:20|14844.73|14806.73|14841.39|14803.39|14844.73|14806.73|14841.39|14803.39|10
1614803010000|2021-03-03 20:23:30|14841.89|14803.89|14841.05|14803.05|14842.06|14804.06|14840.53|14802.53|9
1614803020000|2021-03-03 20:23:40|14839.74|14801.74|14837.32|14799.32|14839.74|14801.74|14837.24|14799.24|10
1614803030000|2021-03-03 20:23:50|14837.27|14799.27|14836.33|14798.33|14837.68|14799.68|14836.33|14798.33|10
1614803040000|2021-03-03 20:24:00|14836.18|14798.18|14830.11|14792.11|14836.18|14798.18|14829.26|14791.26|10
1614803050000|2021-03-03 20:24:10|14829.86|14791.86|14826.64|14788.64|14829.86|14791.86|14826.21|14788.21|10
1614803060000|2021-03-03 20:24:20|14827.15|14789.15|14827.11|14789.11|14827.45|14789.45|14826.63|14788.63|10
1614803070000|2021-03-03 20:24:30|14827.19|14789.19|14824.03|14786.03|14827.19|14789.19|14823.87|14785.87|10
1614803080000|2021-03-03 20:24:40|14824.33|14786.33|14820.84|14782.84|14824.33|14786.33|14820.84|14782.84|10
1614803090000|2021-03-03 20:24:50|14821.1|14783.1|14819.12|14781.12|14821.1|14783.1|14819.12|14781.12|10
1614803100000|2021-03-03 20:25:00|14819.52|14781.52|14812.7|14774.7|14819.52|14781.52|14812.7|14774.7|10
1614803110000|2021-03-03 20:25:10|14812.22|14774.22|14810|14772|14812.78|14774.78|14809.95|14771.95|10
1614803120000|2021-03-03 20:25:20|14810.03|14772.03|14805.66|14767.66|14810.03|14772.03|14805.66|14767.66|10
1614803130000|2021-03-03 20:25:30|14805.77|14767.77|14805.59|14767.59|14805.77|14767.77|14804.87|14766.87|9
1614803140000|2021-03-03 20:25:40|14804.98|14766.98|14801.47|14763.47|14804.98|14766.98|14801.47|14763.47|9
1614803150000|2021-03-03 20:25:50|14801.35|14763.35|14799.7|14761.7|14801.64|14763.64|14799.7|14761.7|10
1614803160000|2021-03-03 20:26:00|14799.14|14761.14|14788.16|14750.16|14799.14|14761.14|14788.16|14750.16|10
1614803170000|2021-03-03 20:26:10|14787.41|14749.41|14787.01|14749.01|14787.41|14749.41|14786.33|14748.33|10
1614803180000|2021-03-03 20:26:20|14786.72|14748.72|14785.91|14747.91|14786.72|14748.72|14782.93|14744.93|10
1614803190000|2021-03-03 20:26:30|14785.95|14747.95|14785.64|14747.64|14787.28|14749.28|14785.19|14747.19|10
1614803200000|2021-03-03 20:26:40|14785.87|14747.87|14783.67|14745.67|14785.87|14747.87|14783.67|14745.67|10
1614803210000|2021-03-03 20:26:50|14783.39|14745.39|14782.52|14744.52|14783.4|14745.4|14782.05|14744.05|10
1614803220000|2021-03-03 20:27:00|14782.24|14744.24|14781.34|14743.34|14783.44|14745.44|14780.51|14742.51|10
1614803230000|2021-03-03 20:27:10|14781.54|14743.54|14784.2|14746.2|14784.59|14746.59|14781.54|14743.54|9
1614803240000|2021-03-03 20:27:20|14784.46|14746.46|14783.14|14745.14|14784.46|14746.46|14782.32|14744.32|10
1614803250000|2021-03-03 20:27:30|14782.82|14744.82|14782.06|14744.06|14783.43|14745.43|14782.06|14744.06|10
1614803260000|2021-03-03 20:27:40|14782.01|14744.01|14781.2|14743.2|14782.01|14744.01|14780.59|14742.59|10
1614803270000|2021-03-03 20:27:50|14781.97|14743.97|14779.49|14741.49|14781.97|14743.97|14779.49|14741.49|10
1614803280000|2021-03-03 20:28:00|14779.09|14741.09|14777.66|14739.66|14779.53|14741.53|14777.66|14739.66|10
1614803290000|2021-03-03 20:28:10|14776.15|14738.15|14770.9|14732.9|14776.15|14738.15|14770.9|14732.9|9
1614803300000|2021-03-03 20:28:20|14770.79|14732.79|14764.84|14726.84|14770.79|14732.79|14764.84|14726.84|10
1614803310000|2021-03-03 20:28:30|14763.97|14725.97|14765.16|14727.16|14765.84|14727.84|14763.97|14725.97|10
1614803320000|2021-03-03 20:28:40|14764.35|14726.35|14762.7|14724.7|14764.86|14726.86|14762.7|14724.7|10
1614803330000|2021-03-03 20:28:50|14762.11|14724.11|14761.25|14723.25|14762.11|14724.11|14759.6|14721.6|9
1614803340000|2021-03-03 20:29:00|14761.17|14723.17|14762.9|14724.9|14762.9|14724.9|14761.17|14723.17|10
1614803350000|2021-03-03 20:29:10|14762.95|14724.95|14760.13|14722.13|14762.95|14724.95|14759.49|14721.49|10
1614803360000|2021-03-03 20:29:20|14760.19|14722.19|14761.21|14723.21|14761.81|14723.81|14760.19|14722.19|10
1614803370000|2021-03-03 20:29:30|14760.55|14722.55|14761.5|14723.5|14762.49|14724.49|14759.66|14721.66|10
1614803380000|2021-03-03 20:29:40|14761.24|14723.24|14757.89|14719.89|14761.24|14723.24|14757.84|14719.84|10
1614803390000|2021-03-03 20:29:50|14758.07|14720.07|14757.59|14719.59|14758.35|14720.35|14757.59|14719.59|10
1614803400000|2021-03-03 20:30:00|14758.42|14720.42|14760.22|14722.22|14761.6|14723.6|14757.92|14719.92|10
1614803410000|2021-03-03 20:30:10|14760.39|14722.39|14763.19|14725.19|14763.19|14725.19|14760.23|14722.23|10
1614803420000|2021-03-03 20:30:20|14763.44|14725.44|14771.95|14733.95|14772.29|14734.29|14763.44|14725.44|10
1614803430000|2021-03-03 20:30:30|14773.77|14735.77|14778.43|14740.43|14778.43|14740.43|14773.77|14735.77|10
1614803440000|2021-03-03 20:30:40|14778.39|14740.39|14780.94|14742.94|14781.62|14743.62|14778.31|14740.31|9
1614803450000|2021-03-03 20:30:50|14781.37|14743.37|14780.48|14742.48|14781.37|14743.37|14780.44|14742.44|9
1614803460000|2021-03-03 20:31:00|14780.21|14742.21|14779.2|14741.2|14780.26|14742.26|14779.14|14741.14|10
1614803470000|2021-03-03 20:31:10|14779.4|14741.4|14778.13|14740.13|14779.66|14741.66|14778.13|14740.13|10
1614803480000|2021-03-03 20:31:20|14777.79|14739.79|14780.4|14742.4|14780.4|14742.4|14777.44|14739.44|10
1614803490000|2021-03-03 20:31:30|14780.44|14742.44|14781.59|14743.59|14782.07|14744.07|14780.44|14742.44|10
1614803500000|2021-03-03 20:31:40|14782.18|14744.18|14781.28|14743.28|14782.36|14744.36|14781.28|14743.28|9
1614803510000|2021-03-03 20:31:50|14782.07|14744.07|14783.96|14745.96|14784.43|14746.43|14782.07|14744.07|10
1614803520000|2021-03-03 20:32:00|14784.35|14746.35|14777.91|14739.91|14785.25|14747.25|14777.91|14739.91|10
1614803530000|2021-03-03 20:32:10|14777.72|14739.72|14772.95|14734.95|14777.72|14739.72|14772.86|14734.86|10
1614803540000|2021-03-03 20:32:20|14773.16|14735.16|14771.58|14733.58|14773.16|14735.16|14771.58|14733.58|10
1614803550000|2021-03-03 20:32:30|14771.84|14733.84|14770.75|14732.75|14771.84|14733.84|14770.75|14732.75|10
1614803560000|2021-03-03 20:32:40|14770.52|14732.52|14767.41|14729.41|14770.52|14732.52|14767.1|14729.1|10
1614803570000|2021-03-03 20:32:50|14766.8|14728.8|14763.24|14725.24|14767.47|14729.47|14763.24|14725.24|10
1614803580000|2021-03-03 20:33:00|14762.31|14724.31|14760.64|14722.64|14762.31|14724.31|14760.26|14722.26|10
1614803590000|2021-03-03 20:33:10|14760.91|14722.91|14761.15|14723.15|14761.15|14723.15|14760.21|14722.21|10
1614803600000|2021-03-03 20:33:20|14761.68|14723.68|14764.07|14726.07|14764.07|14726.07|14761.68|14723.68|10
1614803610000|2021-03-03 20:33:30|14764.14|14726.14|14768.21|14730.21|14768.21|14730.21|14764.14|14726.14|10
1614803620000|2021-03-03 20:33:40|14768.8|14730.8|14770.67|14732.67|14770.67|14732.67|14768.8|14730.8|9
1614803630000|2021-03-03 20:33:50|14771.76|14733.76|14774.75|14736.75|14775.35|14737.35|14771.76|14733.76|9
1614803640000|2021-03-03 20:34:00|14775.92|14737.92|14776.03|14738.03|14776.63|14738.63|14775.82|14737.82|10
1614803650000|2021-03-03 20:34:10|14774.59|14736.59|14776.6|14738.6|14776.6|14738.6|14774.19|14736.19|10
1614803660000|2021-03-03 20:34:20|14776.63|14738.63|14778.12|14740.12|14779.04|14741.04|14776.63|14738.63|10
1614803670000|2021-03-03 20:34:30|14778.22|14740.22|14781.03|14743.03|14781.03|14743.03|14777.83|14739.83|10
1614803680000|2021-03-03 20:34:40|14781.26|14743.26|14783.73|14745.73|14783.73|14745.73|14781.26|14743.26|10
1614803690000|2021-03-03 20:34:50|14783.48|14745.48|14781.49|14743.49|14784.03|14746.03|14781.49|14743.49|10
1614803700000|2021-03-03 20:35:00|14782.02|14744.02|14781.92|14743.92|14783.44|14745.44|14781.9|14743.9|10
1614803710000|2021-03-03 20:35:10|14782.76|14744.76|14789.33|14751.33|14789.33|14751.33|14782.76|14744.76|10
1614803720000|2021-03-03 20:35:20|14790.58|14752.58|14794.46|14756.46|14794.46|14756.46|14790.58|14752.58|10
1614803730000|2021-03-03 20:35:30|14794.08|14756.08|14792.94|14754.94|14794.66|14756.66|14792.57|14754.57|10
1614803740000|2021-03-03 20:35:40|14792.65|14754.65|14790.18|14752.18|14792.65|14754.65|14789.62|14751.62|10
1614803750000|2021-03-03 20:35:50|14790.15|14752.15|14789.59|14751.59|14790.2|14752.2|14789.4|14751.4|10
1614803760000|2021-03-03 20:36:00|14789.27|14751.27|14789.23|14751.23|14789.27|14751.27|14788.74|14750.74|9
1614803770000|2021-03-03 20:36:10|14789.29|14751.29|14788.22|14750.22|14789.29|14751.29|14788.22|14750.22|10
1614803780000|2021-03-03 20:36:20|14788.19|14750.19|14790.14|14752.14|14790.37|14752.37|14788.19|14750.19|10
1614803790000|2021-03-03 20:36:30|14789.62|14751.62|14791.51|14753.51|14791.51|14753.51|14789.62|14751.62|10
1614803800000|2021-03-03 20:36:40|14791.11|14753.11|14791.38|14753.38|14792.58|14754.58|14791.11|14753.11|10
1614803810000|2021-03-03 20:36:50|14792.77|14754.77|14792.15|14754.15|14793.19|14755.19|14792.12|14754.12|9
1614803820000|2021-03-03 20:37:00|14791.3|14753.3|14788.57|14750.57|14791.31|14753.31|14788.57|14750.57|10
1614803830000|2021-03-03 20:37:10|14788.58|14750.58|14788.83|14750.83|14788.83|14750.83|14787.51|14749.51|10
1614803840000|2021-03-03 20:37:20|14788.75|14750.75|14792.41|14754.41|14793.45|14755.45|14788.75|14750.75|10
1614803850000|2021-03-03 20:37:30|14791.88|14753.88|14793.05|14755.05|14793.05|14755.05|14791.68|14753.68|10
1614803860000|2021-03-03 20:37:40|14792.66|14754.66|14787.65|14749.65|14792.66|14754.66|14787.65|14749.65|10
1614803870000|2021-03-03 20:37:50|14786.97|14748.97|14783.94|14745.94|14786.97|14748.97|14783.73|14745.73|10
1614803880000|2021-03-03 20:38:00|14782.4|14744.4|14782.44|14744.44|14782.44|14744.44|14781.09|14743.09|10
1614803890000|2021-03-03 20:38:10|14782.63|14744.63|14784.32|14746.32|14784.35|14746.35|14782.63|14744.63|10
1614803900000|2021-03-03 20:38:20|14784.41|14746.41|14793.1|14755.1|14793.1|14755.1|14784.36|14746.36|10
1614803910000|2021-03-03 20:38:30|14794.21|14756.21|14799.57|14761.57|14800.11|14762.11|14794.21|14756.21|10
1614803920000|2021-03-03 20:38:40|14799.36|14761.36|14800.94|14762.94|14800.94|14762.94|14799.25|14761.25|10
1614803930000|2021-03-03 20:38:50|14800.12|14762.12|14804.73|14766.73|14804.73|14766.73|14800.12|14762.12|10
1614803940000|2021-03-03 20:39:00|14804.4|14766.4|14806.7|14768.7|14806.82|14768.82|14804.4|14766.4|10
1614803950000|2021-03-03 20:39:10|14806.55|14768.55|14810.59|14772.59|14810.59|14772.59|14806.55|14768.55|10
1614803960000|2021-03-03 20:39:20|14811.47|14773.47|14816.55|14778.55|14816.55|14778.55|14811.47|14773.47|10
1614803970000|2021-03-03 20:39:30|14816.26|14778.26|14820.23|14782.23|14820.23|14782.23|14815.83|14777.83|10
1614803980000|2021-03-03 20:39:40|14820.08|14782.08|14823.52|14785.52|14824.32|14786.32|14820.08|14782.08|10
1614803990000|2021-03-03 20:39:50|14823.68|14785.68|14824.62|14786.62|14824.77|14786.77|14823.03|14785.03|10
1614804000000|2021-03-03 20:40:00|14824.67|14786.67|14823.54|14785.54|14824.67|14786.67|14822.99|14784.99|10
1614804010000|2021-03-03 20:40:10|14823.36|14785.36|14822.03|14784.03|14823.36|14785.36|14821.66|14783.66|10
1614804020000|2021-03-03 20:40:20|14821.75|14783.75|14816.03|14778.03|14821.75|14783.75|14814.8|14776.8|10
1614804030000|2021-03-03 20:40:30|14815.53|14777.53|14810.74|14772.74|14815.53|14777.53|14810.74|14772.74|10
1614804040000|2021-03-03 20:40:40|14810.4|14772.4|14803.03|14765.03|14810.79|14772.79|14803.03|14765.03|10
1614804050000|2021-03-03 20:40:50|14802.99|14764.99|14801.55|14763.55|14804.5|14766.5|14801.52|14763.52|10
1614804060000|2021-03-03 20:41:00|14801.5|14763.5|14795.37|14757.37|14802.16|14764.16|14795.37|14757.37|10
1614804070000|2021-03-03 20:41:10|14794.37|14756.37|14788.34|14750.34|14794.37|14756.37|14788.34|14750.34|10
1614804080000|2021-03-03 20:41:20|14788.71|14750.71|14787.55|14749.55|14789.46|14751.46|14787.55|14749.55|10
1614804090000|2021-03-03 20:41:30|14787.28|14749.28|14783.88|14745.88|14787.28|14749.28|14782.96|14744.96|10
1614804100000|2021-03-03 20:41:40|14783.16|14745.16|14780.42|14742.42|14783.16|14745.16|14780.19|14742.19|9
1614804110000|2021-03-03 20:41:50|14779.94|14741.94|14774.32|14736.32|14779.94|14741.94|14774.32|14736.32|10
1614804120000|2021-03-03 20:42:00|14774.4|14736.4|14775.06|14737.06|14775.27|14737.27|14773.68|14735.68|10
1614804130000|2021-03-03 20:42:10|14773.47|14735.47|14772.96|14734.96|14773.47|14735.47|14771.64|14733.64|10
1614804140000|2021-03-03 20:42:20|14773.42|14735.42|14777.93|14739.93|14777.93|14739.93|14773.42|14735.42|10
1614804150000|2021-03-03 20:42:30|14777.97|14739.97|14776.11|14738.11|14780.69|14742.69|14775.56|14737.56|10
1614804160000|2021-03-03 20:42:40|14775.58|14737.58|14772.41|14734.41|14775.58|14737.58|14772.27|14734.27|10
1614804170000|2021-03-03 20:42:50|14772.49|14734.49|14771.08|14733.08|14772.49|14734.49|14770.99|14732.99|9
1614804180000|2021-03-03 20:43:00|14771.2|14733.2|14773.25|14735.25|14773.25|14735.25|14770.96|14732.96|10
1614804190000|2021-03-03 20:43:10|14773.22|14735.22|14777.26|14739.26|14777.26|14739.26|14773.22|14735.22|10
1614804200000|2021-03-03 20:43:20|14777.08|14739.08|14773.28|14735.28|14777.5|14739.5|14773.28|14735.28|10
1614804210000|2021-03-03 20:43:30|14773.37|14735.37|14776.57|14738.57|14776.57|14738.57|14773.37|14735.37|10
1614804220000|2021-03-03 20:43:40|14776.75|14738.75|14778.7|14740.7|14778.7|14740.7|14776.75|14738.75|10
1614804230000|2021-03-03 20:43:50|14778.97|14740.97|14783.73|14745.73|14783.73|14745.73|14778.97|14740.97|10
1614804240000|2021-03-03 20:44:00|14783.91|14745.91|14782.71|14744.71|14784.38|14746.38|14782.71|14744.71|10
1614804250000|2021-03-03 20:44:10|14782.68|14744.68|14781.38|14743.38|14782.78|14744.78|14781.03|14743.03|10
1614804260000|2021-03-03 20:44:20|14781.09|14743.09|14779.68|14741.68|14781.45|14743.45|14778.91|14740.91|10
1614804270000|2021-03-03 20:44:30|14780.59|14742.59|14781.31|14743.31|14782.67|14744.67|14780.59|14742.59|10
1614804280000|2021-03-03 20:44:40|14781.59|14743.59|14780.37|14742.37|14781.59|14743.59|14779.89|14741.89|10
1614804290000|2021-03-03 20:44:50|14779.65|14741.65|14776.55|14738.55|14779.65|14741.65|14776.55|14738.55|10
1614804300000|2021-03-03 20:45:00|14775.74|14737.74|14771.96|14733.96|14775.74|14737.74|14771.96|14733.96|10
1614804310000|2021-03-03 20:45:10|14770.83|14732.83|14770.13|14732.13|14770.99|14732.99|14770.04|14732.04|10
1614804320000|2021-03-03 20:45:20|14770.19|14732.19|14771.98|14733.98|14772.43|14734.43|14770.18|14732.18|10
1614804330000|2021-03-03 20:45:30|14772.36|14734.36|14774.54|14736.54|14774.59|14736.59|14772.36|14734.36|10
1614804340000|2021-03-03 20:45:40|14774.48|14736.48|14775.69|14737.69|14776.22|14738.22|14774.43|14736.43|10
1614804350000|2021-03-03 20:45:50|14775.74|14737.74|14773.64|14735.64|14776.39|14738.39|14773.64|14735.64|10
1614804360000|2021-03-03 20:46:00|14773.72|14735.72|14773.88|14735.88|14773.88|14735.88|14772.49|14734.49|9
1614804370000|2021-03-03 20:46:10|14776.13|14738.13|14779.85|14741.85|14779.85|14741.85|14776.13|14738.13|10
1614804380000|2021-03-03 20:46:20|14779.41|14741.41|14784.42|14746.42|14784.42|14746.42|14779.41|14741.41|10
1614804390000|2021-03-03 20:46:30|14785.18|14747.18|14787.28|14749.28|14787.81|14749.81|14784.69|14746.69|10
1614804400000|2021-03-03 20:46:40|14787.6|14749.6|14789.94|14751.94|14789.94|14751.94|14787.43|14749.43|10
1614804410000|2021-03-03 20:46:50|14790.3|14752.3|14793.02|14755.02|14793.05|14755.05|14790.3|14752.3|10
1614804420000|2021-03-03 20:47:00|14794.13|14756.13|14797.05|14759.05|14797.05|14759.05|14794.13|14756.13|10
1614804430000|2021-03-03 20:47:10|14797.56|14759.56|14797.19|14759.19|14798.07|14760.07|14796.97|14758.97|10
1614804440000|2021-03-03 20:47:20|14798.51|14760.51|14798.84|14760.84|14800.34|14762.34|14798.38|14760.38|10
1614804450000|2021-03-03 20:47:30|14798.62|14760.62|14796.78|14758.78|14799.19|14761.19|14796.78|14758.78|10
1614804460000|2021-03-03 20:47:40|14796.92|14758.92|14794.98|14756.98|14796.92|14758.92|14793.44|14755.44|10
1614804470000|2021-03-03 20:47:50|14796|14758|14795.94|14757.94|14796.68|14758.68|14795.02|14757.02|10
1614804480000|2021-03-03 20:48:00|14794.64|14756.64|14790.04|14752.04|14794.64|14756.64|14790.04|14752.04|10
1614804490000|2021-03-03 20:48:10|14789.58|14751.58|14783.05|14745.05|14789.83|14751.83|14783.05|14745.05|10
1614804500000|2021-03-03 20:48:20|14782.73|14744.73|14779.47|14741.47|14782.73|14744.73|14779.15|14741.15|10
1614804510000|2021-03-03 20:48:30|14778.87|14740.87|14770.26|14732.26|14778.87|14740.87|14770.26|14732.26|10
1614804520000|2021-03-03 20:48:40|14767.17|14729.17|14761.45|14723.45|14767.42|14729.42|14761.45|14723.45|10
1614804530000|2021-03-03 20:48:50|14761.03|14723.03|14753.42|14715.42|14761.03|14723.03|14753.42|14715.42|10
1614804540000|2021-03-03 20:49:00|14753.02|14715.02|14735.75|14697.75|14753.02|14715.02|14735.75|14697.75|10
1614804550000|2021-03-03 20:49:10|14733.73|14695.73|14732.9|14694.9|14733.83|14695.83|14730.65|14692.65|10
1614804560000|2021-03-03 20:49:20|14733.67|14695.67|14728.62|14690.62|14734.07|14696.07|14728.62|14690.62|10
1614804570000|2021-03-03 20:49:30|14728.35|14690.35|14714.29|14676.29|14728.35|14690.35|14714.29|14676.29|10
1614804580000|2021-03-03 20:49:40|14712.71|14674.71|14709.26|14671.26|14712.71|14674.71|14709.26|14671.26|10
1614804590000|2021-03-03 20:49:50|14706.99|14668.99|14700.85|14662.85|14706.99|14668.99|14700.85|14662.85|10
1614804600000|2021-03-03 20:50:00|14700.92|14662.92|14685.31|14647.31|14700.92|14662.92|14685.31|14647.31|10
1614804610000|2021-03-03 20:50:10|14684.25|14646.25|14674.03|14636.03|14684.25|14646.25|14673.91|14635.91|10
1614804620000|2021-03-03 20:50:20|14668.96|14630.96|14671.15|14633.15|14672.56|14634.56|14667.44|14629.44|10
1614804630000|2021-03-03 20:50:30|14670.71|14632.71|14666.19|14628.19|14670.71|14632.71|14666.19|14628.19|10
1614804640000|2021-03-03 20:50:40|14666.31|14628.31|14663.2|14625.2|14666.31|14628.31|14661.44|14623.44|10
1614804650000|2021-03-03 20:50:50|14661.69|14623.69|14659.01|14621.01|14661.69|14623.69|14657.69|14619.69|10
1614804660000|2021-03-03 20:51:00|14659.26|14621.26|14662.3|14624.3|14662.3|14624.3|14658.43|14620.43|10
1614804670000|2021-03-03 20:51:10|14662.66|14624.66|14667.62|14629.62|14667.65|14629.65|14662.66|14624.66|10
1614804680000|2021-03-03 20:51:20|14667.56|14629.56|14672.36|14634.36|14672.36|14634.36|14667.56|14629.56|10
1614804690000|2021-03-03 20:51:30|14675|14637|14680.7|14642.7|14681.42|14643.42|14674.79|14636.79|10
1614804700000|2021-03-03 20:51:40|14680.67|14642.67|14678.77|14640.77|14681.36|14643.36|14678.77|14640.77|9
1614804710000|2021-03-03 20:51:50|14675.59|14637.59|14677.34|14639.34|14677.34|14639.34|14674.53|14636.53|8
1614804720000|2021-03-03 20:52:00|14677.32|14639.32|14673.2|14635.2|14677.52|14639.52|14673.2|14635.2|10
1614804730000|2021-03-03 20:52:10|14672.62|14634.62|14662.99|14624.99|14672.62|14634.62|14662.99|14624.99|10
1614804740000|2021-03-03 20:52:20|14662.46|14624.46|14657.5|14619.5|14662.46|14624.46|14657.5|14619.5|10
1614804750000|2021-03-03 20:52:30|14656.46|14618.46|14646.69|14608.69|14656.46|14618.46|14646.31|14608.31|10
1614804760000|2021-03-03 20:52:40|14646.82|14608.82|14647.5|14609.5|14647.5|14609.5|14646.27|14608.27|9
1614804770000|2021-03-03 20:52:50|14647.81|14609.81|14653.63|14615.63|14653.63|14615.63|14647.81|14609.81|10
1614804780000|2021-03-03 20:53:00|14652.79|14614.79|14650.43|14612.43|14652.79|14614.79|14650.18|14612.18|10
1614804790000|2021-03-03 20:53:10|14651.26|14613.26|14648.83|14610.83|14651.26|14613.26|14648.08|14610.08|10
1614804800000|2021-03-03 20:53:20|14648.64|14610.64|14645.56|14607.56|14649.19|14611.19|14645.56|14607.56|10
1614804810000|2021-03-03 20:53:30|14643.5|14605.5|14642.27|14604.27|14643.9|14605.9|14641.96|14603.96|10
1614804820000|2021-03-03 20:53:40|14640.82|14602.82|14640.43|14602.43|14641.79|14603.79|14639.96|14601.96|10
1614804830000|2021-03-03 20:53:50|14640.12|14602.12|14640|14602|14641.12|14603.12|14639.62|14601.62|10
1614804840000|2021-03-03 20:54:00|14639.91|14601.91|14639.05|14601.05|14639.91|14601.91|14638.38|14600.38|9
1614804850000|2021-03-03 20:54:10|14639.04|14601.04|14636.64|14598.64|14639.16|14601.16|14635.64|14597.64|10
1614804860000|2021-03-03 20:54:20|14636.95|14598.95|14641.62|14603.62|14641.98|14603.98|14636.95|14598.95|10
1614804870000|2021-03-03 20:54:30|14643.54|14605.54|14643.92|14605.92|14645.66|14607.66|14643.54|14605.54|10
1614804880000|2021-03-03 20:54:40|14644.15|14606.15|14648.47|14610.47|14649.21|14611.21|14644.15|14606.15|10
1614804890000|2021-03-03 20:54:50|14649.06|14611.06|14648.68|14610.68|14649.06|14611.06|14646.76|14608.76|10
1614804900000|2021-03-03 20:55:00|14648.54|14610.54|14646.27|14608.27|14649.02|14611.02|14646.27|14608.27|9
1614804910000|2021-03-03 20:55:10|14646.18|14608.18|14639.52|14601.52|14646.18|14608.18|14639.52|14601.52|10
1614804920000|2021-03-03 20:55:20|14639.39|14601.39|14637.44|14599.44|14639.43|14601.43|14636.69|14598.69|10
1614804930000|2021-03-03 20:55:30|14637.87|14599.87|14637.87|14599.87|14638.08|14600.08|14636.87|14598.87|10
1614804940000|2021-03-03 20:55:40|14636.46|14598.46|14635.4|14597.4|14637.1|14599.1|14635.32|14597.32|10
1614804950000|2021-03-03 20:55:50|14636.44|14598.44|14639.42|14601.42|14639.66|14601.66|14635.47|14597.47|10
1614804960000|2021-03-03 20:56:00|14640.15|14602.15|14645.13|14607.13|14645.13|14607.13|14640.15|14602.15|10
1614804970000|2021-03-03 20:56:10|14645.27|14607.27|14645.17|14607.17|14645.45|14607.45|14644.13|14606.13|10
1614804980000|2021-03-03 20:56:20|14645.12|14607.12|14645.44|14607.44|14646.92|14608.92|14644.76|14606.76|10
1614804990000|2021-03-03 20:56:30|14645.05|14607.05|14641.07|14603.07|14645.31|14607.31|14641.07|14603.07|10
1614805000000|2021-03-03 20:56:40|14641.93|14603.93|14639.78|14601.78|14643.2|14605.2|14639.78|14601.78|10
1614805010000|2021-03-03 20:56:50|14635.84|14597.84|14631.88|14593.88|14636.18|14598.18|14631.88|14593.88|10
1614805020000|2021-03-03 20:57:00|14631.46|14593.46|14630.06|14592.06|14631.81|14593.81|14629.03|14591.03|10
1614805030000|2021-03-03 20:57:10|14629.92|14591.92|14626.49|14588.49|14629.92|14591.92|14626.34|14588.34|10
1614805040000|2021-03-03 20:57:20|14626.75|14588.75|14632.07|14594.07|14632.33|14594.33|14626.73|14588.73|10
1614805050000|2021-03-03 20:57:30|14633.9|14595.9|14634.88|14596.88|14636.5|14598.5|14633.86|14595.86|10
1614805060000|2021-03-03 20:57:40|14635.22|14597.22|14640.88|14602.88|14640.88|14602.88|14635.22|14597.22|10
1614805070000|2021-03-03 20:57:50|14641.31|14603.31|14649.52|14611.52|14649.52|14611.52|14641.02|14603.02|10
1614805080000|2021-03-03 20:58:00|14649.35|14611.35|14651.74|14613.74|14652.19|14614.19|14649.35|14611.35|10
1614805090000|2021-03-03 20:58:10|14652.12|14614.12|14654.04|14616.04|14654.04|14616.04|14651.08|14613.08|10
1614805100000|2021-03-03 20:58:20|14654.3|14616.3|14653|14615|14656.92|14618.92|14652.57|14614.57|10
1614805110000|2021-03-03 20:58:30|14654|14616|14654.85|14616.85|14655.63|14617.63|14653.74|14615.74|10
1614805120000|2021-03-03 20:58:40|14655.64|14617.64|14659.3|14621.3|14659.3|14621.3|14654.61|14616.61|10
1614805130000|2021-03-03 20:58:50|14660.48|14622.48|14665.5|14627.5|14665.62|14627.62|14660.13|14622.13|10
1614805140000|2021-03-03 20:59:00|14666.3|14628.3|14664.93|14626.93|14666.3|14628.3|14663.15|14625.15|10
1614805150000|2021-03-03 20:59:10|14664.52|14626.52|14658.28|14620.28|14664.52|14626.52|14657.92|14619.92|10
1614805160000|2021-03-03 20:59:20|14657.04|14619.04|14653.27|14615.27|14657.18|14619.18|14653.27|14615.27|10
1614805170000|2021-03-03 20:59:30|14653.22|14615.22|14649.56|14611.56|14653.27|14615.27|14649.27|14611.27|10
1614805180000|2021-03-03 20:59:40|14650.4|14612.4|14650.4|14612.4|14650.97|14612.97|14649.66|14611.66|10
1614805190000|2021-03-03 20:59:50|14650.02|14612.02|14643.03|14605.03|14650.15|14612.15|14643.03|14605.03|10
1614805200000|2021-03-03 21:00:00|14641.18|14603.18|14641.68|14603.68|14641.68|14603.68|14639.46|14601.46|10
1614805210000|2021-03-03 21:00:10|14641.86|14603.86|14640.3|14602.3|14642.56|14604.56|14640.3|14602.3|10
1614805220000|2021-03-03 21:00:20|14640.62|14602.62|14638.7|14600.7|14640.62|14602.62|14638.31|14600.31|10
1614805230000|2021-03-03 21:00:30|14637.1|14599.1|14630.71|14592.71|14637.1|14599.1|14630.71|14592.71|10
1614805240000|2021-03-03 21:00:40|14629.79|14591.79|14628.62|14590.62|14629.79|14591.79|14628.44|14590.44|10
1614805250000|2021-03-03 21:00:50|14628.53|14590.53|14625.47|14587.47|14628.53|14590.53|14625.47|14587.47|10
1614805260000|2021-03-03 21:01:00|14625.29|14587.29|14622.76|14584.76|14625.35|14587.35|14622.76|14584.76|10
1614805270000|2021-03-03 21:01:10|14622.32|14584.32|14621.75|14583.75|14622.32|14584.32|14620.8|14582.8|10
1614805280000|2021-03-03 21:01:20|14621.89|14583.89|14622.32|14584.32|14623.24|14585.24|14621.89|14583.89|10
1614805290000|2021-03-03 21:01:30|14622.85|14584.85|14625.88|14587.88|14625.88|14587.88|14622.63|14584.63|10
1614805300000|2021-03-03 21:01:40|14627.34|14589.34|14628.17|14590.17|14628.17|14590.17|14627.03|14589.03|10
1614805310000|2021-03-03 21:01:50|14627.46|14589.46|14627.86|14589.86|14629.57|14591.57|14627.46|14589.46|10
1614805320000|2021-03-03 21:02:00|14626.06|14588.06|14626.35|14588.35|14626.49|14588.49|14625.43|14587.43|10
1614805330000|2021-03-03 21:02:10|14625.83|14587.83|14628.74|14590.74|14628.74|14590.74|14625.83|14587.83|10
1614805340000|2021-03-03 21:02:20|14629.11|14591.11|14638.52|14600.52|14638.52|14600.52|14629.11|14591.11|10
1614805350000|2021-03-03 21:02:30|14638.6|14600.6|14644.17|14606.17|14644.17|14606.17|14638.08|14600.08|10
1614805360000|2021-03-03 21:02:40|14644.94|14606.94|14649.89|14611.89|14649.89|14611.89|14643.33|14605.33|10
1614805370000|2021-03-03 21:02:50|14650.93|14612.93|14658.01|14620.01|14658.01|14620.01|14650.93|14612.93|10
1614805380000|2021-03-03 21:03:00|14657.67|14619.67|14659.93|14621.93|14661.11|14623.11|14657.67|14619.67|10
1614805390000|2021-03-03 21:03:10|14659.81|14621.81|14660.59|14622.59|14661.23|14623.23|14659.81|14621.81|10
1614805400000|2021-03-03 21:03:20|14661.07|14623.07|14662.38|14624.38|14662.38|14624.38|14660.38|14622.38|10
1614805410000|2021-03-03 21:03:30|14661.71|14623.71|14669.87|14631.87|14669.87|14631.87|14661.71|14623.71|10
1614805420000|2021-03-03 21:03:40|14671.05|14633.05|14674.96|14636.96|14674.96|14636.96|14671|14633|10
1614805430000|2021-03-03 21:03:50|14675.47|14637.47|14679.24|14641.24|14679.24|14641.24|14675.47|14637.47|10
1614805440000|2021-03-03 21:04:00|14679.39|14641.39|14680.99|14642.99|14683.83|14645.83|14679.24|14641.24|10
1614805450000|2021-03-03 21:04:10|14680.5|14642.5|14677.51|14639.51|14680.55|14642.55|14677.51|14639.51|10
1614805460000|2021-03-03 21:04:20|14676.29|14638.29|14665.62|14627.62|14676.29|14638.29|14665.62|14627.62|10
1614805470000|2021-03-03 21:04:30|14664.69|14626.69|14660.66|14622.66|14664.86|14626.86|14660.49|14622.49|10
1614805480000|2021-03-03 21:04:40|14658.33|14620.33|14653.15|14615.15|14658.33|14620.33|14653.15|14615.15|10
1614805490000|2021-03-03 21:04:50|14653.44|14615.44|14655.52|14617.52|14655.52|14617.52|14653.44|14615.44|10
1614805500000|2021-03-03 21:05:00|14656.34|14618.34|14658.38|14620.38|14658.38|14620.38|14655.15|14617.15|10
1614805510000|2021-03-03 21:05:10|14658.22|14620.22|14665.18|14627.18|14665.18|14627.18|14657.24|14619.24|10
1614805520000|2021-03-03 21:05:20|14666.37|14628.37|14671.24|14633.24|14671.24|14633.24|14666.37|14628.37|10
1614805530000|2021-03-03 21:05:30|14672.54|14634.54|14675.62|14637.62|14675.81|14637.81|14672.54|14634.54|10
1614805540000|2021-03-03 21:05:40|14675.33|14637.33|14675.08|14637.08|14675.83|14637.83|14674.01|14636.01|10
1614805550000|2021-03-03 21:05:50|14675.62|14637.62|14675.1|14637.1|14676.06|14638.06|14674.23|14636.23|10
1614805560000|2021-03-03 21:06:00|14675.09|14637.09|14673.64|14635.64|14675.09|14637.09|14673.11|14635.11|10
1614805570000|2021-03-03 21:06:10|14672.79|14634.79|14668.8|14630.8|14672.79|14634.79|14668.8|14630.8|10
1614805580000|2021-03-03 21:06:20|14668.52|14630.52|14662.81|14624.81|14668.56|14630.56|14662.81|14624.81|10
1614805590000|2021-03-03 21:06:30|14660.28|14622.28|14658.57|14620.57|14660.28|14622.28|14658.57|14620.57|10
1614805600000|2021-03-03 21:06:40|14657.49|14619.49|14652.68|14614.68|14657.49|14619.49|14652.68|14614.68|10
1614805610000|2021-03-03 21:06:50|14653|14615|14653.85|14615.85|14653.85|14615.85|14653|14615|10
1614805620000|2021-03-03 21:07:00|14653.63|14615.63|14651.42|14613.42|14653.63|14615.63|14650.33|14612.33|10
1614805630000|2021-03-03 21:07:10|14651.21|14613.21|14650.79|14612.79|14651.48|14613.48|14650.33|14612.33|10
1614805640000|2021-03-03 21:07:20|14650.96|14612.96|14649.73|14611.73|14652.65|14614.65|14649.73|14611.73|10
1614805650000|2021-03-03 21:07:30|14648.14|14610.14|14645.82|14607.82|14648.32|14610.32|14645.5|14607.5|10
1614805660000|2021-03-03 21:07:40|14645.98|14607.98|14641.99|14603.99|14646.53|14608.53|14641.99|14603.99|10
1614805670000|2021-03-03 21:07:50|14640.93|14602.93|14638.08|14600.08|14641.38|14603.38|14636.92|14598.92|10
1614805680000|2021-03-03 21:08:00|14636.81|14598.81|14634.95|14596.95|14636.81|14598.81|14634.95|14596.95|10
1614805690000|2021-03-03 21:08:10|14634.87|14596.87|14633.51|14595.51|14634.87|14596.87|14633.13|14595.13|9
1614805700000|2021-03-03 21:08:20|14633.22|14595.22|14632.27|14594.27|14633.8|14595.8|14632|14594|10
1614805710000|2021-03-03 21:08:30|14631.78|14593.78|14631.97|14593.97|14631.97|14593.97|14631.31|14593.31|10
1614805720000|2021-03-03 21:08:40|14631.52|14593.52|14633.04|14595.04|14633.04|14595.04|14631.05|14593.05|10
1614805730000|2021-03-03 21:08:50|14632.72|14594.72|14632.21|14594.21|14632.95|14594.95|14632.17|14594.17|10
1614805740000|2021-03-03 21:09:00|14632.38|14594.38|14633.55|14595.55|14633.71|14595.71|14631.88|14593.88|10
1614805750000|2021-03-03 21:09:10|14633.74|14595.74|14629.99|14591.99|14633.74|14595.74|14629.99|14591.99|10
1614805760000|2021-03-03 21:09:20|14629.63|14591.63|14630.79|14592.79|14630.79|14592.79|14629.5|14591.5|10
1614805770000|2021-03-03 21:09:30|14631.25|14593.25|14634.73|14596.73|14634.73|14596.73|14631.25|14593.25|10
1614805780000|2021-03-03 21:09:40|14634.39|14596.39|14632.83|14594.83|14634.39|14596.39|14632.83|14594.83|10
1614805790000|2021-03-03 21:09:50|14632.55|14594.55|14627.1|14589.1|14632.55|14594.55|14626.85|14588.85|10
1614805800000|2021-03-03 21:10:00|14625.96|14587.96|14622.26|14584.26|14626.74|14588.74|14622.26|14584.26|10
1614805810000|2021-03-03 21:10:10|14621.79|14583.79|14608.77|14570.77|14621.79|14583.79|14608.77|14570.77|10
1614805820000|2021-03-03 21:10:20|14608.55|14570.55|14605.84|14567.84|14608.87|14570.87|14605.84|14567.84|10
1614805830000|2021-03-03 21:10:30|14604.82|14566.82|14599.33|14561.33|14604.82|14566.82|14599.33|14561.33|10
1614805840000|2021-03-03 21:10:40|14598.13|14560.13|14595.89|14557.89|14598.58|14560.58|14595.89|14557.89|10
1614805850000|2021-03-03 21:10:50|14595.6|14557.6|14593.63|14555.63|14596.27|14558.27|14593.63|14555.63|10
1614805860000|2021-03-03 21:11:00|14593.65|14555.65|14594.97|14556.97|14594.97|14556.97|14592.84|14554.84|10
1614805870000|2021-03-03 21:11:10|14595.11|14557.11|14595.85|14557.85|14596.46|14558.46|14595.11|14557.11|10
1614805880000|2021-03-03 21:11:20|14596.14|14558.14|14592.27|14554.27|14596.14|14558.14|14592.27|14554.27|10
1614805890000|2021-03-03 21:11:30|14592.24|14554.24|14591.01|14553.01|14592.24|14554.24|14590.63|14552.63|9
1614805900000|2021-03-03 21:11:40|14591.6|14553.6|14588.53|14550.53|14591.6|14553.6|14588.53|14550.53|10
1614805910000|2021-03-03 21:11:50|14588.16|14550.16|14589.98|14551.98|14589.98|14551.98|14588.07|14550.07|10
1614805920000|2021-03-03 21:12:00|14589.49|14551.49|14582.87|14544.87|14589.5|14551.5|14582.85|14544.85|10
1614805930000|2021-03-03 21:12:10|14582.68|14544.68|14582.86|14544.86|14583.37|14545.37|14582.52|14544.52|9
1614805940000|2021-03-03 21:12:20|14582.4|14544.4|14588.08|14550.08|14588.08|14550.08|14582.05|14544.05|10
1614805950000|2021-03-03 21:12:30|14588.84|14550.84|14593.66|14555.66|14593.66|14555.66|14588.84|14550.84|10
1614805960000|2021-03-03 21:12:40|14594.69|14556.69|14594.82|14556.82|14596.07|14558.07|14594.69|14556.69|10
1614805970000|2021-03-03 21:12:50|14594.39|14556.39|14596.88|14558.88|14596.88|14558.88|14594.39|14556.39|10
1614805980000|2021-03-03 21:13:00|14596.64|14558.64|14602.27|14564.27|14602.27|14564.27|14596.64|14558.64|10
1614805990000|2021-03-03 21:13:10|14602.52|14564.52|14604.64|14566.64|14606.09|14568.09|14602.52|14564.52|10
1614806000000|2021-03-03 21:13:20|14604.21|14566.21|14596.53|14558.53|14604.21|14566.21|14596.53|14558.53|10
1614806010000|2021-03-03 21:13:30|14594.3|14556.3|14589.97|14551.97|14594.3|14556.3|14589.97|14551.97|10
1614806020000|2021-03-03 21:13:40|14589.2|14551.2|14590.42|14552.42|14590.56|14552.56|14589.2|14551.2|10
1614806030000|2021-03-03 21:13:50|14590.7|14552.7|14594.66|14556.66|14595.56|14557.56|14590.7|14552.7|10
1614806040000|2021-03-03 21:14:00|14594.82|14556.82|14594.44|14556.44|14595.71|14557.71|14594.19|14556.19|10
1614806050000|2021-03-03 21:14:10|14594.49|14556.49|14600.2|14562.2|14600.2|14562.2|14594.47|14556.47|10
1614806060000|2021-03-03 21:14:20|14601.07|14563.07|14600.75|14562.75|14601.12|14563.12|14599.33|14561.33|10
1614806070000|2021-03-03 21:14:30|14601.47|14563.47|14605.78|14567.78|14606.34|14568.34|14601.47|14563.47|10
1614806080000|2021-03-03 21:14:40|14606.28|14568.28|14606|14568|14606.33|14568.33|14605.51|14567.51|9
1614806090000|2021-03-03 21:14:50|14606.5|14568.5|14605.7|14567.7|14607.88|14569.88|14605.7|14567.7|9
1614806100000|2021-03-03 21:15:00|14605.15|14567.15|14600.98|14562.98|14605.15|14567.15|14600.98|14562.98|10
1614806110000|2021-03-03 21:15:10|14600.23|14562.23|14594.49|14556.49|14600.23|14562.23|14594.49|14556.49|10
1614806120000|2021-03-03 21:15:20|14593.72|14555.72|14592.84|14554.84|14593.72|14555.72|14592.37|14554.37|10
1614806130000|2021-03-03 21:15:30|14593.16|14555.16|14592.27|14554.27|14593.37|14555.37|14592.27|14554.27|10
1614806140000|2021-03-03 21:15:40|14592.14|14554.14|14590.2|14552.2|14592.14|14554.14|14590.2|14552.2|10
1614806150000|2021-03-03 21:15:50|14589.64|14551.64|14589.44|14551.44|14590.3|14552.3|14588.99|14550.99|9
1614806160000|2021-03-03 21:16:00|14589.46|14551.46|14595.52|14557.52|14595.52|14557.52|14589.45|14551.45|10
1614806170000|2021-03-03 21:16:10|14596.54|14558.54|14599.05|14561.05|14599.08|14561.08|14596.42|14558.42|10
1614806180000|2021-03-03 21:16:20|14600.09|14562.09|14604.5|14566.5|14605.05|14567.05|14600.09|14562.09|10
1614806190000|2021-03-03 21:16:30|14604.93|14566.93|14612.22|14574.22|14612.22|14574.22|14604.93|14566.93|10
1614806200000|2021-03-03 21:16:40|14612.69|14574.69|14616.22|14578.22|14616.55|14578.55|14612.69|14574.69|10
1614806210000|2021-03-03 21:16:50|14616.99|14578.99|14620.23|14582.23|14620.64|14582.64|14616.99|14578.99|10
1614806220000|2021-03-03 21:17:00|14620.99|14582.99|14625.63|14587.63|14625.85|14587.85|14620.99|14582.99|10
1614806230000|2021-03-03 21:17:10|14626.13|14588.13|14626.36|14588.36|14628.13|14590.13|14626.13|14588.13|10
1614806240000|2021-03-03 21:17:20|14626.75|14588.75|14628.13|14590.13|14628.66|14590.66|14626.75|14588.75|10
1614806250000|2021-03-03 21:17:30|14629|14591|14629.59|14591.59|14629.59|14591.59|14629|14591|9
1614806260000|2021-03-03 21:17:40|14629.43|14591.43|14631.69|14593.69|14631.69|14593.69|14628.12|14590.12|10
1614806270000|2021-03-03 21:17:50|14632.25|14594.25|14634.68|14596.68|14635.1|14597.1|14632.25|14594.25|10
1614806280000|2021-03-03 21:18:00|14634.93|14596.93|14637.96|14599.96|14638.04|14600.04|14634.93|14596.93|10
1614806290000|2021-03-03 21:18:10|14637.67|14599.67|14637.97|14599.97|14637.97|14599.97|14636.23|14598.23|10
1614806300000|2021-03-03 21:18:20|14637.83|14599.83|14637.61|14599.61|14637.83|14599.83|14636.64|14598.64|10
1614806310000|2021-03-03 21:18:30|14637.76|14599.76|14638.64|14600.64|14638.64|14600.64|14637.53|14599.53|10
1614806320000|2021-03-03 21:18:40|14639.7|14601.7|14641.7|14603.7|14641.7|14603.7|14639.6|14601.6|9
1614806330000|2021-03-03 21:18:50|14641.71|14603.71|14640.05|14602.05|14641.81|14603.81|14638.96|14600.96|10
1614806340000|2021-03-03 21:19:00|14640.11|14602.11|14639.64|14601.64|14640.8|14602.8|14639.64|14601.64|10
1614806350000|2021-03-03 21:19:10|14638.63|14600.63|14638.48|14600.48|14638.79|14600.79|14638.44|14600.44|10
1614806360000|2021-03-03 21:19:20|14638.65|14600.65|14634.86|14596.86|14638.65|14600.65|14634.46|14596.46|10
1614806370000|2021-03-03 21:19:30|14634.23|14596.23|14630.29|14592.29|14634.26|14596.26|14630.29|14592.29|10
1614806380000|2021-03-03 21:19:40|14630.03|14592.03|14629.58|14591.58|14630.03|14592.03|14627.46|14589.46|10
1614806390000|2021-03-03 21:19:50|14629.32|14591.32|14630.33|14592.33|14630.33|14592.33|14628.75|14590.75|10
1614806400000|2021-03-03 21:20:00|14631.39|14593.39|14634.56|14596.56|14635.15|14597.15|14631.37|14593.37|10
1614806410000|2021-03-03 21:20:10|14634.95|14596.95|14637.51|14599.51|14637.51|14599.51|14634.92|14596.92|10
1614806420000|2021-03-03 21:20:20|14637.4|14599.4|14638.98|14600.98|14639.44|14601.44|14637.4|14599.4|10
1614806430000|2021-03-03 21:20:30|14639.47|14601.47|14643.45|14605.45|14643.45|14605.45|14639.47|14601.47|10
1614806440000|2021-03-03 21:20:40|14643.7|14605.7|14647.92|14609.92|14647.92|14609.92|14643.17|14605.17|9
1614806450000|2021-03-03 21:20:50|14648.75|14610.75|14649.62|14611.62|14649.62|14611.62|14648.06|14610.06|10
1614806460000|2021-03-03 21:21:00|14649.99|14611.99|14651.91|14613.91|14652.18|14614.18|14649.99|14611.99|10
1614806470000|2021-03-03 21:21:10|14653.5|14615.5|14655.38|14617.38|14655.38|14617.38|14653.5|14615.5|10
1614806480000|2021-03-03 21:21:20|14655.71|14617.71|14655.73|14617.73|14656.79|14618.79|14655.68|14617.68|10
1614806490000|2021-03-03 21:21:30|14655.87|14617.87|14654.92|14616.92|14656.9|14618.9|14654.92|14616.92|10
1614806500000|2021-03-03 21:21:40|14655.18|14617.18|14654.77|14616.77|14655.18|14617.18|14654.12|14616.12|10
1614806510000|2021-03-03 21:21:50|14654.73|14616.73|14655|14617|14655.4|14617.4|14654.46|14616.46|10
1614806520000|2021-03-03 21:22:00|14655.22|14617.22|14656.97|14618.97|14657.34|14619.34|14654.2|14616.2|9
1614806530000|2021-03-03 21:22:10|14656.42|14618.42|14657.64|14619.64|14657.8|14619.8|14656.27|14618.27|9
1614806540000|2021-03-03 21:22:20|14657.43|14619.43|14653.84|14615.84|14657.53|14619.53|14653.84|14615.84|10
1614806550000|2021-03-03 21:22:30|14652.72|14614.72|14648.93|14610.93|14652.72|14614.72|14648.48|14610.48|10
1614806560000|2021-03-03 21:22:40|14648.78|14610.78|14648.93|14610.93|14650.19|14612.19|14648.19|14610.19|10
1614806570000|2021-03-03 21:22:50|14650.17|14612.17|14652.63|14614.63|14652.76|14614.76|14650.17|14612.17|10
1614806580000|2021-03-03 21:23:00|14648.5|14610.5|14651.72|14613.72|14651.72|14613.72|14648.5|14610.5|10
1614806590000|2021-03-03 21:23:10|14652.08|14614.08|14656.1|14618.1|14656.1|14618.1|14652.03|14614.03|10
1614806600000|2021-03-03 21:23:20|14656.32|14618.32|14657.9|14619.9|14657.9|14619.9|14656.32|14618.32|10
1614806610000|2021-03-03 21:23:30|14657.86|14619.86|14662.35|14624.35|14662.35|14624.35|14657.86|14619.86|10
1614806620000|2021-03-03 21:23:40|14663.33|14625.33|14662.42|14624.42|14663.45|14625.45|14662.42|14624.42|10
1614806630000|2021-03-03 21:23:50|14661.7|14623.7|14662.64|14624.64|14662.64|14624.64|14661.36|14623.36|10
1614806640000|2021-03-03 21:24:00|14662.57|14624.57|14665.01|14627.01|14665.01|14627.01|14662.1|14624.1|10
1614806650000|2021-03-03 21:24:10|14665.03|14627.03|14667.35|14629.35|14667.36|14629.36|14665.03|14627.03|10
1614806660000|2021-03-03 21:24:20|14667.63|14629.63|14665.96|14627.96|14667.82|14629.82|14665.96|14627.96|10
1614806670000|2021-03-03 21:24:30|14665.6|14627.6|14667.13|14629.13|14667.13|14629.13|14665.38|14627.38|10
1614806680000|2021-03-03 21:24:40|14667.3|14629.3|14669.47|14631.47|14670.49|14632.49|14667.3|14629.3|10
1614806690000|2021-03-03 21:24:50|14670.03|14632.03|14672.99|14634.99|14672.99|14634.99|14670.03|14632.03|10
1614806700000|2021-03-03 21:25:00|14674.93|14636.93|14676.78|14638.78|14677.13|14639.13|14674.93|14636.93|10
1614806710000|2021-03-03 21:25:10|14677.06|14639.06|14677.88|14639.88|14678.62|14640.62|14676.59|14638.59|10
1614806720000|2021-03-03 21:25:20|14678.46|14640.46|14683.29|14645.29|14683.29|14645.29|14678.46|14640.46|10
1614806730000|2021-03-03 21:25:30|14683.6|14645.6|14687.03|14649.03|14687.03|14649.03|14683.6|14645.6|10
1614806740000|2021-03-03 21:25:40|14687.56|14649.56|14689.31|14651.31|14689.46|14651.46|14687.56|14649.56|10
1614806750000|2021-03-03 21:25:50|14689.18|14651.18|14690.3|14652.3|14690.3|14652.3|14688.75|14650.75|10
1614806760000|2021-03-03 21:26:00|14690.25|14652.25|14688.76|14650.76|14690.25|14652.25|14687.91|14649.91|10
1614806770000|2021-03-03 21:26:10|14688.72|14650.72|14688.3|14650.3|14690.84|14652.84|14687.62|14649.62|10
1614806780000|2021-03-03 21:26:20|14685.68|14647.68|14683.86|14645.86|14685.68|14647.68|14683.86|14645.86|10
1614806790000|2021-03-03 21:26:30|14684.02|14646.02|14684.8|14646.8|14685.66|14647.66|14683.97|14645.97|9
1614806800000|2021-03-03 21:26:40|14684.81|14646.81|14681.93|14643.93|14684.81|14646.81|14681.93|14643.93|10
1614806810000|2021-03-03 21:26:50|14682.21|14644.21|14680.21|14642.21|14682.42|14644.42|14679.17|14641.17|10
1614806820000|2021-03-03 21:27:00|14679.9|14641.9|14677.92|14639.92|14679.9|14641.9|14676.33|14638.33|10
1614806830000|2021-03-03 21:27:10|14678.85|14640.85|14678.33|14640.33|14678.85|14640.85|14678.17|14640.17|10
1614806840000|2021-03-03 21:27:20|14677.65|14639.65|14676.42|14638.42|14677.86|14639.86|14675.76|14637.76|10
1614806850000|2021-03-03 21:27:30|14675.82|14637.82|14675.97|14637.97|14676.27|14638.27|14675.27|14637.27|10
1614806860000|2021-03-03 21:27:40|14675.88|14637.88|14675.62|14637.62|14676.45|14638.45|14675.62|14637.62|9
1614806870000|2021-03-03 21:27:50|14675.77|14637.77|14681.52|14643.52|14681.52|14643.52|14675.77|14637.77|10
1614806880000|2021-03-03 21:28:00|14681.78|14643.78|14683.65|14645.65|14684.24|14646.24|14681.78|14643.78|10
1614806890000|2021-03-03 21:28:10|14683.4|14645.4|14685.53|14647.53|14685.66|14647.66|14683.4|14645.4|9
1614806900000|2021-03-03 21:28:20|14685.56|14647.56|14686.2|14648.2|14686.71|14648.71|14685.56|14647.56|10
1614806910000|2021-03-03 21:28:30|14686.27|14648.27|14686.24|14648.24|14686.9|14648.9|14685.59|14647.59|10
1614806920000|2021-03-03 21:28:40|14686.99|14648.99|14688.4|14650.4|14688.44|14650.44|14686.45|14648.45|10
1614806930000|2021-03-03 21:28:50|14689.11|14651.11|14694.88|14656.88|14695.55|14657.55|14689.11|14651.11|10
1614806940000|2021-03-03 21:29:00|14695.53|14657.53|14701.29|14663.29|14701.29|14663.29|14695.53|14657.53|10
1614806950000|2021-03-03 21:29:10|14701.85|14663.85|14706.22|14668.22|14706.31|14668.31|14701.85|14663.85|10
1614806960000|2021-03-03 21:29:20|14706.64|14668.64|14713.17|14675.17|14713.17|14675.17|14706.62|14668.62|10
1614806970000|2021-03-03 21:29:30|14713.51|14675.51|14713.92|14675.92|14714.7|14676.7|14713.36|14675.36|10
1614806980000|2021-03-03 21:29:40|14714.23|14676.23|14715.1|14677.1|14715.1|14677.1|14713.06|14675.06|10
1614806990000|2021-03-03 21:29:50|14715.05|14677.05|14716.96|14678.96|14716.96|14678.96|14714.81|14676.81|10
1614807000000|2021-03-03 21:30:00|14717.06|14679.06|14716.55|14678.55|14717.3|14679.3|14716.12|14678.12|10
1614807010000|2021-03-03 21:30:10|14716.6|14678.6|14710.25|14672.25|14716.6|14678.6|14709.98|14671.98|10
1614807020000|2021-03-03 21:30:20|14710.11|14672.11|14707.87|14669.87|14710.36|14672.36|14707.87|14669.87|10
1614807030000|2021-03-03 21:30:30|14707.03|14669.03|14706.62|14668.62|14707.06|14669.06|14705.88|14667.88|8
1614807040000|2021-03-03 21:30:40|14706.02|14668.02|14705.4|14667.4|14706.75|14668.75|14705.4|14667.4|10
1614807050000|2021-03-03 21:30:50|14705.47|14667.47|14705.37|14667.37|14705.47|14667.47|14703.47|14665.47|10
1614807060000|2021-03-03 21:31:00|14706.2|14668.2|14711.98|14673.98|14711.98|14673.98|14706.2|14668.2|10
1614807070000|2021-03-03 21:31:10|14712.82|14674.82|14716.42|14678.42|14716.42|14678.42|14712.82|14674.82|10
1614807080000|2021-03-03 21:31:20|14718.28|14680.28|14720.93|14682.93|14721.83|14683.83|14718.28|14680.28|10
1614807090000|2021-03-03 21:31:30|14721.52|14683.52|14720.73|14682.73|14721.62|14683.62|14720.28|14682.28|10
1614807100000|2021-03-03 21:31:40|14720.55|14682.55|14721.59|14683.59|14722.06|14684.06|14720.55|14682.55|10
1614807110000|2021-03-03 21:31:50|14721.83|14683.83|14723.53|14685.53|14724.14|14686.14|14721.83|14683.83|9
1614807120000|2021-03-03 21:32:00|14723.32|14685.32|14724.08|14686.08|14724.46|14686.46|14723.32|14685.32|10
1614807130000|2021-03-03 21:32:10|14723.32|14685.32|14725.73|14687.73|14725.92|14687.92|14723.2|14685.2|10
1614807140000|2021-03-03 21:32:20|14727.13|14689.13|14729.8|14691.8|14729.82|14691.82|14727.13|14689.13|10
1614807150000|2021-03-03 21:32:30|14730.4|14692.4|14730.19|14692.19|14730.67|14692.67|14729.93|14691.93|10
1614807160000|2021-03-03 21:32:40|14730.07|14692.07|14733.19|14695.19|14733.19|14695.19|14729.83|14691.83|10
1614807170000|2021-03-03 21:32:50|14733.24|14695.24|14740.5|14702.5|14740.5|14702.5|14733.24|14695.24|10
1614807180000|2021-03-03 21:33:00|14741.02|14703.02|14752.33|14714.33|14752.33|14714.33|14741.02|14703.02|10
1614807190000|2021-03-03 21:33:10|14754.31|14716.31|14757.74|14719.74|14760.04|14722.04|14754.31|14716.31|10
1614807200000|2021-03-03 21:33:20|14757.96|14719.96|14761.29|14723.29|14761.29|14723.29|14757.96|14719.96|10
1614807210000|2021-03-03 21:33:30|14761.13|14723.13|14766.05|14728.05|14766.99|14728.99|14761.13|14723.13|10
1614807220000|2021-03-03 21:33:40|14766.5|14728.5|14765.27|14727.27|14766.5|14728.5|14765.27|14727.27|10
1614807230000|2021-03-03 21:33:50|14764.89|14726.89|14766.31|14728.31|14766.31|14728.31|14764.45|14726.45|10
1614807240000|2021-03-03 21:34:00|14766.77|14728.77|14765.57|14727.57|14766.9|14728.9|14765.57|14727.57|8
1614807250000|2021-03-03 21:34:10|14765.47|14727.47|14765.95|14727.95|14766.62|14728.62|14765.07|14727.07|10
1614807260000|2021-03-03 21:34:20|14765.93|14727.93|14762.3|14724.3|14765.93|14727.93|14762.3|14724.3|10
1614807270000|2021-03-03 21:34:30|14762.46|14724.46|14766.2|14728.2|14766.2|14728.2|14762.07|14724.07|10
1614807280000|2021-03-03 21:34:40|14767.13|14729.13|14770.06|14732.06|14770.06|14732.06|14766.75|14728.75|10
1614807290000|2021-03-03 21:34:50|14769.66|14731.66|14773.11|14735.11|14773.11|14735.11|14769.66|14731.66|10
1614807300000|2021-03-03 21:35:00|14772.86|14734.86|14770.69|14732.69|14772.86|14734.86|14770.69|14732.69|10
1614807310000|2021-03-03 21:35:10|14769.85|14731.85|14764.68|14726.68|14769.85|14731.85|14764.68|14726.68|10
1614807320000|2021-03-03 21:35:20|14764.16|14726.16|14765.23|14727.23|14765.36|14727.36|14763.15|14725.15|10
1614807330000|2021-03-03 21:35:30|14764.92|14726.92|14765.75|14727.75|14766.29|14728.29|14764.92|14726.92|10
1614807340000|2021-03-03 21:35:40|14765.8|14727.8|14771.45|14733.45|14771.45|14733.45|14765.58|14727.58|10
1614807350000|2021-03-03 21:35:50|14771.43|14733.43|14771.16|14733.16|14771.43|14733.43|14770.31|14732.31|10
1614807360000|2021-03-03 21:36:00|14770.56|14732.56|14767.56|14729.56|14770.67|14732.67|14767.56|14729.56|9
1614807370000|2021-03-03 21:36:10|14767.5|14729.5|14766.63|14728.63|14767.5|14729.5|14763.79|14725.79|10
1614807380000|2021-03-03 21:36:20|14766.05|14728.05|14769.7|14731.7|14770.08|14732.08|14765.54|14727.54|10
1614807390000|2021-03-03 21:36:30|14768.86|14730.86|14769.34|14731.34|14769.69|14731.69|14768.48|14730.48|10
1614807400000|2021-03-03 21:36:40|14769.29|14731.29|14767.61|14729.61|14769.29|14731.29|14767.42|14729.42|10
1614807410000|2021-03-03 21:36:50|14767.51|14729.51|14763.23|14725.23|14767.61|14729.61|14763.23|14725.23|10
1614807420000|2021-03-03 21:37:00|14763.2|14725.2|14758.99|14720.99|14763.2|14725.2|14757.87|14719.87|10
1614807430000|2021-03-03 21:37:10|14759|14721|14759.46|14721.46|14759.48|14721.48|14758.89|14720.89|8
1614807440000|2021-03-03 21:37:20|14759.09|14721.09|14759.25|14721.25|14759.68|14721.68|14758.65|14720.65|10
1614807450000|2021-03-03 21:37:30|14759.41|14721.41|14760.09|14722.09|14760.16|14722.16|14759.41|14721.41|10
1614807460000|2021-03-03 21:37:40|14760.04|14722.04|14760.49|14722.49|14760.95|14722.95|14759.79|14721.79|10
1614807470000|2021-03-03 21:37:50|14760.24|14722.24|14759.87|14721.87|14760.48|14722.48|14759.87|14721.87|10
1614807480000|2021-03-03 21:38:00|14760.02|14722.02|14761.22|14723.22|14761.31|14723.31|14760.02|14722.02|10
1614807490000|2021-03-03 21:38:10|14761.35|14723.35|14762.5|14724.5|14762.5|14724.5|14761.35|14723.35|10
1614807500000|2021-03-03 21:38:20|14762.59|14724.59|14763.67|14725.67|14763.67|14725.67|14762.51|14724.51|9
1614807510000|2021-03-03 21:38:30|14763.66|14725.66|14764.5|14726.5|14764.66|14726.66|14763.66|14725.66|9
1614807520000|2021-03-03 21:38:40|14764.68|14726.68|14763.99|14725.99|14765.3|14727.3|14763.99|14725.99|10
1614807530000|2021-03-03 21:38:50|14763.88|14725.88|14760.75|14722.75|14763.88|14725.88|14760.06|14722.06|10
1614807540000|2021-03-03 21:39:00|14758.88|14720.88|14761.02|14723.02|14761.02|14723.02|14758.88|14720.88|10
1614807550000|2021-03-03 21:39:10|14760.87|14722.87|14762.49|14724.49|14762.49|14724.49|14760.87|14722.87|10
1614807560000|2021-03-03 21:39:20|14762.17|14724.17|14762.51|14724.51|14762.96|14724.96|14761.78|14723.78|10
1614807570000|2021-03-03 21:39:30|14762.21|14724.21|14763.6|14725.6|14763.6|14725.6|14762.21|14724.21|10
1614807580000|2021-03-03 21:39:40|14764.39|14726.39|14765.07|14727.07|14765.3|14727.3|14764.14|14726.14|10
1614807590000|2021-03-03 21:39:50|14764.96|14726.96|14765.54|14727.54|14765.54|14727.54|14764.96|14726.96|10
1614807600000|2021-03-03 21:40:00|14765.69|14727.69|14767.9|14729.9|14767.9|14729.9|14765.69|14727.69|10
1614807610000|2021-03-03 21:40:10|14768.1|14730.1|14770.1|14732.1|14770.1|14732.1|14768.1|14730.1|10
1614807620000|2021-03-03 21:40:20|14770.7|14732.7|14773.83|14735.83|14774.91|14736.91|14770.7|14732.7|10
1614807630000|2021-03-03 21:40:30|14774.07|14736.07|14773.49|14735.49|14775.13|14737.13|14773.36|14735.36|10
1614807640000|2021-03-03 21:40:40|14773.44|14735.44|14771.34|14733.34|14773.44|14735.44|14770.83|14732.83|10
1614807650000|2021-03-03 21:40:50|14771.29|14733.29|14766.84|14728.84|14771.29|14733.29|14766.84|14728.84|10
1614807660000|2021-03-03 21:41:00|14767.42|14729.42|14765.68|14727.68|14767.42|14729.42|14765.41|14727.41|10
1614807670000|2021-03-03 21:41:10|14765.5|14727.5|14766.99|14728.99|14766.99|14728.99|14764.04|14726.04|10
1614807680000|2021-03-03 21:41:20|14766.9|14728.9|14766.75|14728.75|14767.18|14729.18|14765.26|14727.26|9
1614807690000|2021-03-03 21:41:30|14766.72|14728.72|14770.47|14732.47|14770.47|14732.47|14766.72|14728.72|10
1614807700000|2021-03-03 21:41:40|14768.85|14730.85|14770.07|14732.07|14770.3|14732.3|14768.85|14730.85|9
1614807710000|2021-03-03 21:41:50|14770.66|14732.66|14770.2|14732.2|14770.76|14732.76|14770.1|14732.1|10
1614807720000|2021-03-03 21:42:00|14770.23|14732.23|14773.99|14735.99|14773.99|14735.99|14769.24|14731.24|10
1614807730000|2021-03-03 21:42:10|14772.74|14734.74|14774.88|14736.88|14775.05|14737.05|14772.67|14734.67|10
1614807740000|2021-03-03 21:42:20|14775.57|14737.57|14776.49|14738.49|14776.49|14738.49|14775.33|14737.33|10
1614807750000|2021-03-03 21:42:30|14777.09|14739.09|14778.56|14740.56|14778.56|14740.56|14776.74|14738.74|10
1614807760000|2021-03-03 21:42:40|14779.3|14741.3|14781.85|14743.85|14781.85|14743.85|14779.3|14741.3|10
1614807770000|2021-03-03 21:42:50|14783.36|14745.36|14793.9|14755.9|14793.9|14755.9|14783.36|14745.36|10
1614807780000|2021-03-03 21:43:00|14794.64|14756.64|14789.14|14751.14|14794.94|14756.94|14789.14|14751.14|10
1614807790000|2021-03-03 21:43:10|14789.06|14751.06|14785.15|14747.15|14789.06|14751.06|14785.15|14747.15|10
1614807800000|2021-03-03 21:43:20|14785.09|14747.09|14783.93|14745.93|14785.52|14747.52|14783.93|14745.93|10
1614807810000|2021-03-03 21:43:30|14782.91|14744.91|14780.21|14742.21|14782.91|14744.91|14780.21|14742.21|10
1614807820000|2021-03-03 21:43:40|14779.43|14741.43|14778.57|14740.57|14779.43|14741.43|14777.85|14739.85|10
1614807830000|2021-03-03 21:43:50|14778.43|14740.43|14777.45|14739.45|14778.43|14740.43|14777.45|14739.45|10
1614807840000|2021-03-03 21:44:00|14777.49|14739.49|14780.46|14742.46|14780.46|14742.46|14777.49|14739.49|9
1614807850000|2021-03-03 21:44:10|14780.6|14742.6|14781.31|14743.31|14781.52|14743.52|14780.6|14742.6|10
1614807860000|2021-03-03 21:44:20|14781.34|14743.34|14788.91|14750.91|14788.91|14750.91|14781.34|14743.34|10
1614807870000|2021-03-03 21:44:30|14788.8|14750.8|14791.99|14753.99|14791.99|14753.99|14788.78|14750.78|9
1614807880000|2021-03-03 21:44:40|14791.59|14753.59|14793.89|14755.89|14793.89|14755.89|14790.36|14752.36|10
1614807890000|2021-03-03 21:44:50|14794.62|14756.62|14792.34|14754.34|14794.75|14756.75|14792.32|14754.32|9
1614807900000|2021-03-03 21:45:00|14792.01|14754.01|14788.08|14750.08|14792.01|14754.01|14787.71|14749.71|10
1614807910000|2021-03-03 21:45:10|14787.39|14749.39|14783.94|14745.94|14787.39|14749.39|14783.41|14745.41|10
1614807920000|2021-03-03 21:45:20|14783.73|14745.73|14783|14745|14783.73|14745.73|14782.29|14744.29|10
1614807930000|2021-03-03 21:45:30|14782.42|14744.42|14779.78|14741.78|14782.42|14744.42|14779.65|14741.65|10
1614807940000|2021-03-03 21:45:40|14780.11|14742.11|14782.23|14744.23|14782.23|14744.23|14780.11|14742.11|10
1614807950000|2021-03-03 21:45:50|14782.8|14744.8|14784.09|14746.09|14784.81|14746.81|14782.8|14744.8|10
1614807960000|2021-03-03 21:46:00|14783.9|14745.9|14785.36|14747.36|14785.43|14747.43|14783.9|14745.9|10
1614807970000|2021-03-03 21:46:10|14786.59|14748.59|14789.05|14751.05|14789.05|14751.05|14786.59|14748.59|10
1614807980000|2021-03-03 21:46:20|14789.02|14751.02|14792.56|14754.56|14793.03|14755.03|14789.02|14751.02|10
1614807990000|2021-03-03 21:46:30|14792.5|14754.5|14798.93|14760.93|14798.93|14760.93|14792.5|14754.5|10
1614808000000|2021-03-03 21:46:40|14799.08|14761.08|14801.02|14763.02|14801.84|14763.84|14799.08|14761.08|10
1614808010000|2021-03-03 21:46:50|14800.56|14762.56|14799.2|14761.2|14800.63|14762.63|14799.18|14761.18|10
1614808020000|2021-03-03 21:47:00|14799.11|14761.11|14798.41|14760.41|14799.11|14761.11|14796.39|14758.39|10
1614808030000|2021-03-03 21:47:10|14798.52|14760.52|14797.25|14759.25|14798.52|14760.52|14796.68|14758.68|10
1614808040000|2021-03-03 21:47:20|14796.96|14758.96|14794.96|14756.96|14797.75|14759.75|14794.12|14756.12|10
1614808050000|2021-03-03 21:47:30|14794.58|14756.58|14789.6|14751.6|14794.58|14756.58|14789.6|14751.6|10
1614808060000|2021-03-03 21:47:40|14789.29|14751.29|14789.37|14751.37|14789.61|14751.61|14789.06|14751.06|10
1614808070000|2021-03-03 21:47:50|14789.65|14751.65|14787.53|14749.53|14789.65|14751.65|14787.09|14749.09|10
1614808080000|2021-03-03 21:48:00|14787.36|14749.36|14788.61|14750.61|14788.61|14750.61|14786.9|14748.9|10
1614808090000|2021-03-03 21:48:10|14788.08|14750.08|14788.82|14750.82|14788.82|14750.82|14787.52|14749.52|10
1614808100000|2021-03-03 21:48:20|14789.23|14751.23|14792.7|14754.7|14793.13|14755.13|14789.23|14751.23|10
1614808110000|2021-03-03 21:48:30|14792.87|14754.87|14796.14|14758.14|14796.92|14758.92|14792.87|14754.87|10
1614808120000|2021-03-03 21:48:40|14796.72|14758.72|14797.07|14759.07|14797.07|14759.07|14795.94|14757.94|9
1614808130000|2021-03-03 21:48:50|14797.19|14759.19|14796.87|14758.87|14797.87|14759.87|14796.63|14758.63|10
1614808140000|2021-03-03 21:49:00|14796.64|14758.64|14795.07|14757.07|14796.64|14758.64|14794.91|14756.91|10
1614808150000|2021-03-03 21:49:10|14795.16|14757.16|14793.63|14755.63|14795.33|14757.33|14793.63|14755.63|10
1614808160000|2021-03-03 21:49:20|14793.66|14755.66|14791.75|14753.75|14793.66|14755.66|14791.74|14753.74|10
1614808170000|2021-03-03 21:49:30|14791.44|14753.44|14789.77|14751.77|14791.44|14753.44|14789.77|14751.77|10
1614808180000|2021-03-03 21:49:40|14790.45|14752.45|14792.82|14754.82|14793|14755|14790.45|14752.45|10
1614808190000|2021-03-03 21:49:50|14793.2|14755.2|14791.59|14753.59|14793.2|14755.2|14791.49|14753.49|10
1614808200000|2021-03-03 21:50:00|14790.42|14752.42|14791.8|14753.8|14792.26|14754.26|14790.24|14752.24|10
1614808210000|2021-03-03 21:50:10|14791.92|14753.92|14793.83|14755.83|14793.84|14755.84|14791.78|14753.78|10
1614808220000|2021-03-03 21:50:20|14794.05|14756.05|14794.96|14756.96|14794.96|14756.96|14794.05|14756.05|10
1614808230000|2021-03-03 21:50:30|14794.84|14756.84|14797.58|14759.58|14797.58|14759.58|14794.84|14756.84|10
1614808240000|2021-03-03 21:50:40|14797.63|14759.63|14797.06|14759.06|14797.7|14759.7|14796.69|14758.69|8
1614808250000|2021-03-03 21:50:50|14797.09|14759.09|14798.15|14760.15|14798.21|14760.21|14796.3|14758.3|9
1614808260000|2021-03-03 21:51:00|14798.3|14760.3|14798.9|14760.9|14799.11|14761.11|14798.3|14760.3|10
1614808270000|2021-03-03 21:51:10|14798.67|14760.67|14796.23|14758.23|14798.67|14760.67|14795.95|14757.95|10
1614808280000|2021-03-03 21:51:20|14795.43|14757.43|14793.13|14755.13|14795.56|14757.56|14792.55|14754.55|9
1614808290000|2021-03-03 21:51:30|14792.29|14754.29|14789.74|14751.74|14792.29|14754.29|14789.72|14751.72|10
1614808300000|2021-03-03 21:51:40|14790.06|14752.06|14788.33|14750.33|14790.06|14752.06|14788.33|14750.33|10
1614808310000|2021-03-03 21:51:50|14788.22|14750.22|14787.57|14749.57|14788.29|14750.29|14787.07|14749.07|9
1614808320000|2021-03-03 21:52:00|14787.04|14749.04|14785.89|14747.89|14787.04|14749.04|14785.53|14747.53|10
1614808330000|2021-03-03 21:52:10|14785.44|14747.44|14787.2|14749.2|14787.2|14749.2|14785.44|14747.44|10
1614808340000|2021-03-03 21:52:20|14788.05|14750.05|14789.97|14751.97|14789.97|14751.97|14788.05|14750.05|10
1614808350000|2021-03-03 21:52:30|14789.98|14751.98|14791.16|14753.16|14791.16|14753.16|14789.98|14751.98|10
1614808360000|2021-03-03 21:52:40|14790.96|14752.96|14791.22|14753.22|14791.33|14753.33|14790.68|14752.68|10
1614808370000|2021-03-03 21:52:50|14791.21|14753.21|14789.79|14751.79|14791.22|14753.22|14789.79|14751.79|9
1614808380000|2021-03-03 21:53:00|14789.98|14751.98|14789.78|14751.78|14789.98|14751.98|14789.36|14751.36|9
1614808390000|2021-03-03 21:53:10|14789.68|14751.68|14790.03|14752.03|14790.03|14752.03|14788.96|14750.96|10
1614808400000|2021-03-03 21:53:20|14789.53|14751.53|14789.45|14751.45|14789.57|14751.57|14788.86|14750.86|10
1614808410000|2021-03-03 21:53:30|14789.99|14751.99|14789.56|14751.56|14790.34|14752.34|14789.56|14751.56|9
1614808420000|2021-03-03 21:53:40|14789.65|14751.65|14789.32|14751.32|14789.72|14751.72|14789.28|14751.28|10
1614808430000|2021-03-03 21:53:50|14789.02|14751.02|14788.9|14750.9|14789.13|14751.13|14788.53|14750.53|10
1614808440000|2021-03-03 21:54:00|14788.5|14750.5|14784.45|14746.45|14788.5|14750.5|14784.45|14746.45|10
1614808450000|2021-03-03 21:54:10|14784.53|14746.53|14779.86|14741.86|14784.53|14746.53|14779.86|14741.86|9
1614808460000|2021-03-03 21:54:20|14779.68|14741.68|14779.19|14741.19|14779.68|14741.68|14778.62|14740.62|10
1614808470000|2021-03-03 21:54:30|14779.72|14741.72|14778.96|14740.96|14780.63|14742.63|14778.96|14740.96|10
1614808480000|2021-03-03 21:54:40|14779.15|14741.15|14778.26|14740.26|14779.21|14741.21|14777.03|14739.03|10
1614808490000|2021-03-03 21:54:50|14778.77|14740.77|14780.46|14742.46|14780.76|14742.76|14778.52|14740.52|10
1614808500000|2021-03-03 21:55:00|14780.69|14742.69|14781.89|14743.89|14782.3|14744.3|14780.36|14742.36|10
1614808510000|2021-03-03 21:55:10|14782.03|14744.03|14778.41|14740.41|14782.03|14744.03|14778.41|14740.41|10
1614808520000|2021-03-03 21:55:20|14777.95|14739.95|14778.54|14740.54|14779.51|14741.51|14777.77|14739.77|9
1614808530000|2021-03-03 21:55:30|14779.02|14741.02|14778.82|14740.82|14779.02|14741.02|14777.43|14739.43|10
1614808540000|2021-03-03 21:55:40|14779.87|14741.87|14782.59|14744.59|14782.6|14744.6|14779.87|14741.87|10
1614808550000|2021-03-03 21:55:50|14782.62|14744.62|14782.11|14744.11|14782.62|14744.62|14781.53|14743.53|9
1614808560000|2021-03-03 21:56:00|14782.68|14744.68|14782.82|14744.82|14782.87|14744.87|14782.34|14744.34|10
1614808570000|2021-03-03 21:56:10|14782.38|14744.38|14782.14|14744.14|14782.38|14744.38|14781.4|14743.4|10
1614808580000|2021-03-03 21:56:20|14781.9|14743.9|14781.22|14743.22|14782.01|14744.01|14780.49|14742.49|10
1614808590000|2021-03-03 21:56:30|14781.84|14743.84|14782.35|14744.35|14782.94|14744.94|14781.84|14743.84|10
1614808600000|2021-03-03 21:56:40|14782.5|14744.5|14784.26|14746.26|14784.73|14746.73|14782.18|14744.18|9
1614808610000|2021-03-03 21:56:50|14784.49|14746.49|14785.09|14747.09|14785.32|14747.32|14784.37|14746.37|10
1614808620000|2021-03-03 21:57:00|14786.39|14748.39|14783.95|14745.95|14787.97|14749.97|14783.95|14745.95|10
1614808630000|2021-03-03 21:57:10|14783.89|14745.89|14782.99|14744.99|14784.59|14746.59|14782.99|14744.99|10
1614808640000|2021-03-03 21:57:20|14782.92|14744.92|14770.61|14732.61|14782.92|14744.92|14770.61|14732.61|10
1614808650000|2021-03-03 21:57:30|14770.64|14732.64|14767.1|14729.1|14770.64|14732.64|14767.1|14729.1|10
1614808660000|2021-03-03 21:57:40|14766.51|14728.51|14758.18|14720.18|14766.51|14728.51|14758.18|14720.18|10
1614808670000|2021-03-03 21:57:50|14757.37|14719.37|14749.13|14711.13|14757.37|14719.37|14749.13|14711.13|10
1614808680000|2021-03-03 21:58:00|14749.68|14711.68|14753.32|14715.32|14753.32|14715.32|14749.68|14711.68|10
1614808690000|2021-03-03 21:58:10|14754.63|14716.63|14756.24|14718.24|14756.24|14718.24|14754.63|14716.63|10
1614808700000|2021-03-03 21:58:20|14757.02|14719.02|14756.59|14718.59|14757.04|14719.04|14756.36|14718.36|10
1614808710000|2021-03-03 21:58:30|14756.81|14718.81|14759.46|14721.46|14759.46|14721.46|14756.81|14718.81|10
1614808720000|2021-03-03 21:58:40|14759.28|14721.28|14760.42|14722.42|14760.42|14722.42|14759.24|14721.24|10
1614808730000|2021-03-03 21:58:50|14760.89|14722.89|14765.72|14727.72|14765.72|14727.72|14760.88|14722.88|10
1614808740000|2021-03-03 21:59:00|14767.15|14729.15|14768.6|14730.6|14768.63|14730.63|14767.15|14729.15|9
1614808750000|2021-03-03 21:59:10|14768.68|14730.68|14769.74|14731.74|14769.74|14731.74|14768.57|14730.57|10
1614808760000|2021-03-03 21:59:20|14769.65|14731.65|14769.41|14731.41|14770.21|14732.21|14768.67|14730.67|10
1614808770000|2021-03-03 21:59:30|14769.15|14731.15|14772.4|14734.4|14772.4|14734.4|14769.15|14731.15|10
1614808780000|2021-03-03 21:59:40|14772.55|14734.55|14772.22|14734.22|14772.69|14734.69|14771.48|14733.48|10
1614808790000|2021-03-03 21:59:50|14772.28|14734.28|14774.36|14736.36|14774.36|14736.36|14772.28|14734.28|10
1614808800000|2021-03-03 22:00:00|14774.64|14736.64|14772.39|14734.39|14774.77|14736.77|14772.23|14734.23|10
1614808810000|2021-03-03 22:00:10|14772.69|14734.69|14766.91|14728.91|14772.69|14734.69|14766.91|14728.91|10
1614808820000|2021-03-03 22:00:20|14766.69|14728.69|14763.76|14725.76|14766.69|14728.69|14762.78|14724.78|10
1614808830000|2021-03-03 22:00:30|14763.21|14725.21|14758.44|14720.44|14763.21|14725.21|14758.44|14720.44|10
1614808840000|2021-03-03 22:00:40|14758.48|14720.48|14753.47|14715.47|14759.8|14721.8|14753.47|14715.47|10
1614808850000|2021-03-03 22:00:50|14753.27|14715.27|14750.97|14712.97|14753.27|14715.27|14750.97|14712.97|10
1614808860000|2021-03-03 22:01:00|14750.86|14712.86|14748.76|14710.76|14751.81|14713.81|14748.76|14710.76|10
1614808870000|2021-03-03 22:01:10|14749.3|14711.3|14740.88|14702.88|14749.3|14711.3|14740.88|14702.88|10
1614808880000|2021-03-03 22:01:20|14739.41|14701.41|14730.76|14692.76|14739.41|14701.41|14730.74|14692.74|10
1614808890000|2021-03-03 22:01:30|14727.51|14689.51|14726.44|14688.44|14727.51|14689.51|14726.13|14688.13|10
1614808900000|2021-03-03 22:01:40|14725.69|14687.69|14726.37|14688.37|14726.37|14688.37|14724.32|14686.32|10
1614808910000|2021-03-03 22:01:50|14725.73|14687.73|14725.32|14687.32|14725.91|14687.91|14725.22|14687.22|9
1614808920000|2021-03-03 22:02:00|14725.08|14687.08|14724.52|14686.52|14725.42|14687.42|14724.15|14686.15|10
1614808930000|2021-03-03 22:02:10|14723.45|14685.45|14721.53|14683.53|14723.45|14685.45|14721.46|14683.46|9
1614808940000|2021-03-03 22:02:20|14721.18|14683.18|14721.54|14683.54|14721.82|14683.82|14721.07|14683.07|10
1614808950000|2021-03-03 22:02:30|14722.4|14684.4|14721.48|14683.48|14722.43|14684.43|14721.41|14683.41|10
1614808960000|2021-03-03 22:02:40|14722.02|14684.02|14721.1|14683.1|14722.19|14684.19|14721.1|14683.1|9
1614808970000|2021-03-03 22:02:50|14720.73|14682.73|14717.62|14679.62|14720.74|14682.74|14717.62|14679.62|9
1614808980000|2021-03-03 22:03:00|14717.54|14679.54|14713.02|14675.02|14717.54|14679.54|14712.89|14674.89|10
1614808990000|2021-03-03 22:03:10|14712.49|14674.49|14703.13|14665.13|14712.49|14674.49|14703.13|14665.13|10
1614809000000|2021-03-03 22:03:20|14702.8|14664.8|14697.24|14659.24|14702.8|14664.8|14697.24|14659.24|10
1614809010000|2021-03-03 22:03:30|14696.6|14658.6|14696.82|14658.82|14696.82|14658.82|14695.31|14657.31|10
1614809020000|2021-03-03 22:03:40|14697.17|14659.17|14700.78|14662.78|14700.78|14662.78|14697.14|14659.14|10
1614809030000|2021-03-03 22:03:50|14700.79|14662.79|14699.84|14661.84|14701.24|14663.24|14699.84|14661.84|8
1614809040000|2021-03-03 22:04:00|14699.71|14661.71|14707.87|14669.87|14707.87|14669.87|14698.18|14660.18|10
1614809050000|2021-03-03 22:04:10|14706.27|14668.27|14712.29|14674.29|14712.29|14674.29|14706.27|14668.27|10
1614809060000|2021-03-03 22:04:20|14712.16|14674.16|14719.22|14681.22|14719.22|14681.22|14712.16|14674.16|10
1614809070000|2021-03-03 22:04:30|14721.4|14683.4|14734.82|14696.82|14734.82|14696.82|14721.4|14683.4|10
1614809080000|2021-03-03 22:04:40|14736.47|14698.47|14739.36|14701.36|14739.44|14701.44|14735|14697|10
1614809090000|2021-03-03 22:04:50|14740.06|14702.06|14745.31|14707.31|14745.32|14707.32|14740.06|14702.06|10
1614809100000|2021-03-03 22:05:00|14745.68|14707.68|14753.8|14715.8|14753.8|14715.8|14745.68|14707.68|10
1614809110000|2021-03-03 22:05:10|14753.92|14715.92|14760.78|14722.78|14760.78|14722.78|14753.92|14715.92|10
1614809120000|2021-03-03 22:05:20|14762.05|14724.05|14770.1|14732.1|14770.1|14732.1|14762.05|14724.05|10
1614809130000|2021-03-03 22:05:30|14770.6|14732.6|14772.31|14734.31|14772.31|14734.31|14769.4|14731.4|9
1614809140000|2021-03-03 22:05:40|14772.71|14734.71|14782.84|14744.84|14782.84|14744.84|14772.24|14734.24|10
1614809150000|2021-03-03 22:05:50|14784.08|14746.08|14787.09|14749.09|14787.81|14749.81|14784|14746|10
1614809160000|2021-03-03 22:06:00|14786.87|14748.87|14784.31|14746.31|14787.08|14749.08|14784.31|14746.31|10
1614809170000|2021-03-03 22:06:10|14783.68|14745.68|14782.75|14744.75|14783.68|14745.68|14781.49|14743.49|10
1614809180000|2021-03-03 22:06:20|14783.3|14745.3|14782.2|14744.2|14784.65|14746.65|14782.2|14744.2|10
1614809190000|2021-03-03 22:06:30|14781.97|14743.97|14778.37|14740.37|14781.97|14743.97|14777.68|14739.68|10
1614809200000|2021-03-03 22:06:40|14779.1|14741.1|14779.09|14741.09|14779.1|14741.1|14778.58|14740.58|10
1614809210000|2021-03-03 22:06:50|14779.12|14741.12|14779.97|14741.97|14780.92|14742.92|14779.05|14741.05|10
1614809220000|2021-03-03 22:07:00|14781.18|14743.18|14782.17|14744.17|14782.77|14744.77|14780.79|14742.79|10
1614809230000|2021-03-03 22:07:10|14784.13|14746.13|14786.02|14748.02|14786.02|14748.02|14783.34|14745.34|9
1614809240000|2021-03-03 22:07:20|14786.06|14748.06|14785.19|14747.19|14786.55|14748.55|14785.19|14747.19|9
1614809250000|2021-03-03 22:07:30|14786.77|14748.77|14787.76|14749.76|14787.93|14749.93|14786.77|14748.77|9
1614809260000|2021-03-03 22:07:40|14787.87|14749.87|14788.74|14750.74|14788.88|14750.88|14787.3|14749.3|10
1614809270000|2021-03-03 22:07:50|14788.57|14750.57|14788.69|14750.69|14788.76|14750.76|14787.91|14749.91|10
1614809280000|2021-03-03 22:08:00|14789.01|14751.01|14788.18|14750.18|14789.72|14751.72|14788.18|14750.18|10
1614809290000|2021-03-03 22:08:10|14788.45|14750.45|14789.25|14751.25|14789.25|14751.25|14788.04|14750.04|8
1614809300000|2021-03-03 22:08:20|14789.53|14751.53|14792.4|14754.4|14792.4|14754.4|14789.53|14751.53|10
1614809310000|2021-03-03 22:08:30|14793.37|14755.37|14795.81|14757.81|14795.81|14757.81|14793.18|14755.18|10
1614809320000|2021-03-03 22:08:40|14795.59|14757.59|14796.59|14758.59|14796.59|14758.59|14795.59|14757.59|9
1614809330000|2021-03-03 22:08:50|14799.54|14761.54|14800.13|14762.13|14800.47|14762.47|14799.51|14761.51|10
1614809340000|2021-03-03 22:09:00|14800.35|14762.35|14801.49|14763.49|14801.49|14763.49|14800.35|14762.35|10
1614809350000|2021-03-03 22:09:10|14801.68|14763.68|14801.22|14763.22|14801.68|14763.68|14800.43|14762.43|10
1614809360000|2021-03-03 22:09:20|14801.06|14763.06|14798.57|14760.57|14801.06|14763.06|14798.23|14760.23|10
1614809370000|2021-03-03 22:09:30|14798.49|14760.49|14801.69|14763.69|14801.69|14763.69|14798.44|14760.44|10
1614809380000|2021-03-03 22:09:40|14801.81|14763.81|14803.81|14765.81|14803.81|14765.81|14801.33|14763.33|9
1614809390000|2021-03-03 22:09:50|14803.86|14765.86|14805.14|14767.14|14805.14|14767.14|14803.04|14765.04|10
1614809400000|2021-03-03 22:10:00|14805.09|14767.09|14805.79|14767.79|14806.14|14768.14|14804.34|14766.34|10
1614809410000|2021-03-03 22:10:10|14805.89|14767.89|14809.48|14771.48|14809.49|14771.49|14805.87|14767.87|10
1614809420000|2021-03-03 22:10:20|14809.85|14771.85|14810.58|14772.58|14810.87|14772.87|14809.31|14771.31|10
1614809430000|2021-03-03 22:10:30|14810.18|14772.18|14809.94|14771.94|14810.69|14772.69|14809.54|14771.54|10
1614809440000|2021-03-03 22:10:40|14810.19|14772.19|14813.06|14775.06|14813.06|14775.06|14810.19|14772.19|10
1614809450000|2021-03-03 22:10:50|14812.81|14774.81|14818.38|14780.38|14818.38|14780.38|14812.81|14774.81|10
1614809460000|2021-03-03 22:11:00|14818.45|14780.45|14821.95|14783.95|14821.95|14783.95|14818.33|14780.33|10
1614809470000|2021-03-03 22:11:10|14822.48|14784.48|14826.29|14788.29|14826.29|14788.29|14822.48|14784.48|10
1614809480000|2021-03-03 22:11:20|14827.24|14789.24|14835.91|14797.91|14835.91|14797.91|14827.24|14789.24|10
1614809490000|2021-03-03 22:11:30|14837.25|14799.25|14840.92|14802.92|14840.92|14802.92|14837.14|14799.14|10
1614809500000|2021-03-03 22:11:40|14841.05|14803.05|14846.36|14808.36|14847.08|14809.08|14841.05|14803.05|10
1614809510000|2021-03-03 22:11:50|14847.79|14809.79|14852.73|14814.73|14852.73|14814.73|14847.79|14809.79|9
1614809520000|2021-03-03 22:12:00|14853.26|14815.26|14864.59|14826.59|14864.59|14826.59|14853.01|14815.01|10
1614809530000|2021-03-03 22:12:10|14865.41|14827.41|14872.28|14834.28|14872.28|14834.28|14865.31|14827.31|10
1614809540000|2021-03-03 22:12:20|14873.78|14835.78|14878.43|14840.43|14878.43|14840.43|14873.69|14835.69|10
1614809550000|2021-03-03 22:12:30|14878.33|14840.33|14884.44|14846.44|14884.44|14846.44|14878.26|14840.26|10
1614809560000|2021-03-03 22:12:40|14884.78|14846.78|14882.16|14844.16|14884.78|14846.78|14881.16|14843.16|10
1614809570000|2021-03-03 22:12:50|14882.15|14844.15|14878.82|14840.82|14882.15|14844.15|14878.56|14840.56|9
1614809580000|2021-03-03 22:13:00|14878.67|14840.67|14878.09|14840.09|14878.73|14840.73|14877.29|14839.29|10
1614809590000|2021-03-03 22:13:10|14877.34|14839.34|14877.65|14839.65|14878.37|14840.37|14875.43|14837.43|10
1614809600000|2021-03-03 22:13:20|14880|14842|14884.12|14846.12|14884.12|14846.12|14880|14842|10
1614809610000|2021-03-03 22:13:30|14884.4|14846.4|14885.23|14847.23|14885.23|14847.23|14884.02|14846.02|10
1614809620000|2021-03-03 22:13:40|14885.96|14847.96|14888.17|14850.17|14888.17|14850.17|14885.96|14847.96|9
1614809630000|2021-03-03 22:13:50|14887.58|14849.58|14892.49|14854.49|14892.9|14854.9|14887.5|14849.5|10
1614809640000|2021-03-03 22:14:00|14892.54|14854.54|14893.05|14855.05|14893.62|14855.62|14892.25|14854.25|10
1614809650000|2021-03-03 22:14:10|14893.31|14855.31|14895|14857|14895|14857|14893.16|14855.16|10
1614809660000|2021-03-03 22:14:20|14895.07|14857.07|14896.44|14858.44|14896.44|14858.44|14895.07|14857.07|10
1614809670000|2021-03-03 22:14:30|14895.66|14857.66|14894.92|14856.92|14895.92|14857.92|14894.05|14856.05|10
1614809680000|2021-03-03 22:14:40|14894.05|14856.05|14887.22|14849.22|14894.05|14856.05|14887.22|14849.22|10
1614809690000|2021-03-03 22:14:50|14886.43|14848.43|14884.38|14846.38|14886.43|14848.43|14884.21|14846.21|10
1614809700000|2021-03-03 22:15:00|14884.5|14846.5|14884.44|14846.44|14884.83|14846.83|14884.04|14846.04|10
1614809710000|2021-03-03 22:15:10|14883.45|14845.45|14878.93|14840.93|14883.55|14845.55|14878.93|14840.93|9
1614809720000|2021-03-03 22:15:20|14879.22|14841.22|14878.92|14840.92|14880.25|14842.25|14878.18|14840.18|10
1614809730000|2021-03-03 22:15:30|14879.09|14841.09|14876.25|14838.25|14879.4|14841.4|14876.25|14838.25|10
1614809740000|2021-03-03 22:15:40|14876.53|14838.53|14874.05|14836.05|14876.53|14838.53|14874.05|14836.05|10
1614809750000|2021-03-03 22:15:50|14874.02|14836.02|14871.4|14833.4|14874.27|14836.27|14871.4|14833.4|10
1614809760000|2021-03-03 22:16:00|14871.61|14833.61|14869.03|14831.03|14872.57|14834.57|14868.78|14830.78|10
1614809770000|2021-03-03 22:16:10|14868.01|14830.01|14868.45|14830.45|14868.47|14830.47|14867.92|14829.92|10
1614809780000|2021-03-03 22:16:20|14867.28|14829.28|14864.8|14826.8|14867.43|14829.43|14864.8|14826.8|10
1614809790000|2021-03-03 22:16:30|14864.69|14826.69|14856.3|14818.3|14864.69|14826.69|14856.3|14818.3|10
1614809800000|2021-03-03 22:16:40|14857.24|14819.24|14852.88|14814.88|14857.25|14819.25|14852.88|14814.88|10
1614809810000|2021-03-03 22:16:50|14852.23|14814.23|14851.35|14813.35|14852.27|14814.27|14851.32|14813.32|10
1614809820000|2021-03-03 22:17:00|14851.59|14813.59|14850.74|14812.74|14851.59|14813.59|14850.7|14812.7|10
1614809830000|2021-03-03 22:17:10|14850.78|14812.78|14843.27|14805.27|14850.78|14812.78|14843.27|14805.27|10
1614809840000|2021-03-03 22:17:20|14842.94|14804.94|14838.22|14800.22|14843.81|14805.81|14838.22|14800.22|10
1614809850000|2021-03-03 22:17:30|14838.15|14800.15|14835.84|14797.84|14838.15|14800.15|14835.14|14797.14|9
1614809860000|2021-03-03 22:17:40|14835.9|14797.9|14836.31|14798.31|14836.86|14798.86|14835.48|14797.48|10
1614809870000|2021-03-03 22:17:50|14837.33|14799.33|14836.57|14798.57|14838.16|14800.16|14836.48|14798.48|10
1614809880000|2021-03-03 22:18:00|14836.44|14798.44|14834.77|14796.77|14836.44|14798.44|14834.77|14796.77|10
1614809890000|2021-03-03 22:18:10|14834.75|14796.75|14833.15|14795.15|14834.75|14796.75|14833.15|14795.15|10
1614809900000|2021-03-03 22:18:20|14833.28|14795.28|14833.25|14795.25|14833.67|14795.67|14832.97|14794.97|10
1614809910000|2021-03-03 22:18:30|14832.81|14794.81|14831.79|14793.79|14832.81|14794.81|14831.79|14793.79|10
1614809920000|2021-03-03 22:18:40|14831.12|14793.12|14827.58|14789.58|14831.12|14793.12|14827.58|14789.58|10
1614809930000|2021-03-03 22:18:50|14827.92|14789.92|14818.73|14780.73|14828|14790|14818.62|14780.62|10
1614809940000|2021-03-03 22:19:00|14818.41|14780.41|14812.71|14774.71|14818.76|14780.76|14812.71|14774.71|10
1614809950000|2021-03-03 22:19:10|14811.63|14773.63|14807.62|14769.62|14811.63|14773.63|14807.62|14769.62|10
1614809960000|2021-03-03 22:19:20|14807.09|14769.09|14804.74|14766.74|14807.09|14769.09|14804.74|14766.74|10
1614809970000|2021-03-03 22:19:30|14804.26|14766.26|14802.77|14764.77|14804.45|14766.45|14802.77|14764.77|10
1614809980000|2021-03-03 22:19:40|14803.49|14765.49|14802.8|14764.8|14803.55|14765.55|14802.14|14764.14|9
1614809990000|2021-03-03 22:19:50|14801.24|14763.24|14801.1|14763.1|14801.71|14763.71|14799.71|14761.71|10
1614810000000|2021-03-03 22:20:00|14800.65|14762.65|14797.41|14759.41|14800.65|14762.65|14797.35|14759.35|10
1614810010000|2021-03-03 22:20:10|14796.93|14758.93|14797.31|14759.31|14797.45|14759.45|14796.88|14758.88|10
1614810020000|2021-03-03 22:20:20|14797.3|14759.3|14799.55|14761.55|14799.55|14761.55|14797.3|14759.3|10
1614810030000|2021-03-03 22:20:30|14799.52|14761.52|14800.77|14762.77|14800.77|14762.77|14799.52|14761.52|10
1614810040000|2021-03-03 22:20:40|14800.83|14762.83|14801.58|14763.58|14802.78|14764.78|14800.83|14762.83|10
1614810050000|2021-03-03 22:20:50|14802.06|14764.06|14801.53|14763.53|14802.31|14764.31|14801.06|14763.06|10
1614810060000|2021-03-03 22:21:00|14801.4|14763.4|14800.96|14762.96|14801.4|14763.4|14800.68|14762.68|10
1614810070000|2021-03-03 22:21:10|14800.64|14762.64|14798.48|14760.48|14800.64|14762.64|14798.48|14760.48|10
1614810080000|2021-03-03 22:21:20|14797.88|14759.88|14790.97|14752.97|14797.88|14759.88|14790.94|14752.94|10
1614810090000|2021-03-03 22:21:30|14790.89|14752.89|14784.66|14746.66|14790.89|14752.89|14784.62|14746.62|10
1614810100000|2021-03-03 22:21:40|14783.85|14745.85|14777.63|14739.63|14783.85|14745.85|14777.63|14739.63|10
1614810110000|2021-03-03 22:21:50|14778.36|14740.36|14773.22|14735.22|14778.36|14740.36|14773.22|14735.22|10
1614810120000|2021-03-03 22:22:00|14773.39|14735.39|14765.71|14727.71|14773.39|14735.39|14765.71|14727.71|10
1614810130000|2021-03-03 22:22:10|14765.35|14727.35|14765.55|14727.55|14765.55|14727.55|14764.29|14726.29|10
1614810140000|2021-03-03 22:22:20|14764.63|14726.63|14762.52|14724.52|14765.4|14727.4|14762.52|14724.52|10
1614810150000|2021-03-03 22:22:30|14762.31|14724.31|14761.21|14723.21|14762.31|14724.31|14761.21|14723.21|10
1614810160000|2021-03-03 22:22:40|14761.06|14723.06|14759.84|14721.84|14761.75|14723.75|14759.84|14721.84|9
1614810170000|2021-03-03 22:22:50|14759.72|14721.72|14760.26|14722.26|14760.5|14722.5|14759.07|14721.07|10
1614810180000|2021-03-03 22:23:00|14760.02|14722.02|14758.36|14720.36|14760.02|14722.02|14758.09|14720.09|8
1614810190000|2021-03-03 22:23:10|14758.15|14720.15|14762.28|14724.28|14762.28|14724.28|14758.15|14720.15|9
1614810200000|2021-03-03 22:23:20|14762.56|14724.56|14768.52|14730.52|14768.52|14730.52|14762.56|14724.56|10
1614810210000|2021-03-03 22:23:30|14767.78|14729.78|14772.34|14734.34|14772.34|14734.34|14767.78|14729.78|10
1614810220000|2021-03-03 22:23:40|14774.16|14736.16|14777.96|14739.96|14778.53|14740.53|14774.16|14736.16|9
1614810230000|2021-03-03 22:23:50|14778.54|14740.54|14782.97|14744.97|14783.3|14745.3|14778.5|14740.5|10
1614810240000|2021-03-03 22:24:00|14783.22|14745.22|14785.83|14747.83|14785.85|14747.85|14783.22|14745.22|10
1614810250000|2021-03-03 22:24:10|14786.53|14748.53|14789.05|14751.05|14789.05|14751.05|14786.38|14748.38|10
1614810260000|2021-03-03 22:24:20|14789.13|14751.13|14789.93|14751.93|14790.07|14752.07|14789.13|14751.13|10
1614810270000|2021-03-03 22:24:30|14789.83|14751.83|14794.55|14756.55|14794.55|14756.55|14789.83|14751.83|10
1614810280000|2021-03-03 22:24:40|14794.54|14756.54|14798.86|14760.86|14798.86|14760.86|14793.83|14755.83|10
1614810290000|2021-03-03 22:24:50|14797.61|14759.61|14804.83|14766.83|14804.83|14766.83|14797.27|14759.27|10
1614810300000|2021-03-03 22:25:00|14805.67|14767.67|14820.02|14782.02|14820.02|14782.02|14805.67|14767.67|10
1614810310000|2021-03-03 22:25:10|14818.6|14780.6|14815.08|14777.08|14819.53|14781.53|14815.08|14777.08|10
1614810320000|2021-03-03 22:25:20|14814.09|14776.09|14811.45|14773.45|14814.09|14776.09|14810.58|14772.58|10
1614810330000|2021-03-03 22:25:30|14811.22|14773.22|14809.91|14771.91|14811.22|14773.22|14809.37|14771.37|10
1614810340000|2021-03-03 22:25:40|14811.34|14773.34|14811.24|14773.24|14811.61|14773.61|14810.51|14772.51|10
1614810350000|2021-03-03 22:25:50|14810.84|14772.84|14811.6|14773.6|14811.83|14773.83|14810.22|14772.22|10
1614810360000|2021-03-03 22:26:00|14810.98|14772.98|14808.57|14770.57|14810.98|14772.98|14808.18|14770.18|10
1614810370000|2021-03-03 22:26:10|14808.29|14770.29|14807.75|14769.75|14808.31|14770.31|14807.75|14769.75|9
1614810380000|2021-03-03 22:26:20|14806.13|14768.13|14806.44|14768.44|14806.71|14768.71|14805.18|14767.18|10
1614810390000|2021-03-03 22:26:30|14806.36|14768.36|14805.11|14767.11|14806.36|14768.36|14805.08|14767.08|10
1614810400000|2021-03-03 22:26:40|14805.09|14767.09|14806.3|14768.3|14806.31|14768.31|14804.99|14766.99|10
1614810410000|2021-03-03 22:26:50|14806.25|14768.25|14806|14768|14806.37|14768.37|14805.83|14767.83|10
1614810420000|2021-03-03 22:27:00|14806.03|14768.03|14805.22|14767.22|14806.05|14768.05|14805.22|14767.22|9
1614810430000|2021-03-03 22:27:10|14804.69|14766.69|14799.68|14761.68|14805.2|14767.2|14799.68|14761.68|10
1614810440000|2021-03-03 22:27:20|14798.93|14760.93|14792.26|14754.26|14799.41|14761.41|14792.26|14754.26|10
1614810450000|2021-03-03 22:27:30|14792.2|14754.2|14790.71|14752.71|14792.2|14754.2|14790.71|14752.71|10
1614810460000|2021-03-03 22:27:40|14790.56|14752.56|14791.74|14753.74|14791.74|14753.74|14790.54|14752.54|10
1614810470000|2021-03-03 22:27:50|14792.09|14754.09|14794.41|14756.41|14795.21|14757.21|14792.04|14754.04|10
1614810480000|2021-03-03 22:28:00|14795.06|14757.06|14796.09|14758.09|14797.17|14759.17|14795.06|14757.06|10
1614810490000|2021-03-03 22:28:10|14796.24|14758.24|14796.11|14758.11|14797.19|14759.19|14795.98|14757.98|9
1614810500000|2021-03-03 22:28:20|14797.24|14759.24|14803.28|14765.28|14803.29|14765.29|14797.24|14759.24|10
1614810510000|2021-03-03 22:28:30|14803.18|14765.18|14806.32|14768.32|14806.32|14768.32|14803.18|14765.18|10
1614810520000|2021-03-03 22:28:40|14806.7|14768.7|14809.05|14771.05|14809.05|14771.05|14806.7|14768.7|10
1614810530000|2021-03-03 22:28:50|14809.27|14771.27|14811.42|14773.42|14811.42|14773.42|14809.27|14771.27|10
1614810540000|2021-03-03 22:29:00|14811.72|14773.72|14811.69|14773.69|14811.88|14773.88|14811.03|14773.03|10
1614810550000|2021-03-03 22:29:10|14811.75|14773.75|14812.5|14774.5|14812.5|14774.5|14811.75|14773.75|8
1614810560000|2021-03-03 22:29:20|14812.35|14774.35|14814.94|14776.94|14814.94|14776.94|14812.35|14774.35|9
1614810570000|2021-03-03 22:29:30|14815.35|14777.35|14814.75|14776.75|14815.77|14777.77|14814.73|14776.73|9
1614810580000|2021-03-03 22:29:40|14814.65|14776.65|14815.08|14777.08|14816.27|14778.27|14814.59|14776.59|10
1614810590000|2021-03-03 22:29:50|14815.17|14777.17|14817.56|14779.56|14817.56|14779.56|14815.17|14777.17|10
1614810600000|2021-03-03 22:30:00|14818.96|14780.96|14818.66|14780.66|14818.98|14780.98|14818.6|14780.6|10
1614810610000|2021-03-03 22:30:10|14818.67|14780.67|14817.99|14779.99|14818.72|14780.72|14817.69|14779.69|9
1614810620000|2021-03-03 22:30:20|14818.18|14780.18|14819.05|14781.05|14819.2|14781.2|14817.95|14779.95|10
1614810630000|2021-03-03 22:30:30|14818.79|14780.79|14820.05|14782.05|14820.07|14782.07|14818.01|14780.01|10
1614810640000|2021-03-03 22:30:40|14819.87|14781.87|14819.07|14781.07|14820|14782|14819.07|14781.07|10
1614810650000|2021-03-03 22:30:50|14818.94|14780.94|14819.72|14781.72|14819.72|14781.72|14818.62|14780.62|10
1614810660000|2021-03-03 22:31:00|14820.73|14782.73|14815.58|14777.58|14821.28|14783.28|14814.97|14776.97|10
1614810670000|2021-03-03 22:31:10|14814.6|14776.6|14809.93|14771.93|14814.6|14776.6|14809.93|14771.93|10
1614810680000|2021-03-03 22:31:20|14810.02|14772.02|14806.92|14768.92|14810.02|14772.02|14805.61|14767.61|10
1614810690000|2021-03-03 22:31:30|14806.89|14768.89|14802.25|14764.25|14806.89|14768.89|14802.25|14764.25|10
1614810700000|2021-03-03 22:31:40|14802.46|14764.46|14800.7|14762.7|14802.47|14764.47|14800.44|14762.44|10
1614810710000|2021-03-03 22:31:50|14800.31|14762.31|14800.03|14762.03|14800.41|14762.41|14799.44|14761.44|10
1614810720000|2021-03-03 22:32:00|14800.06|14762.06|14797.55|14759.55|14800.12|14762.12|14796.52|14758.52|10
1614810730000|2021-03-03 22:32:10|14798.54|14760.54|14798.56|14760.56|14799.28|14761.28|14798.02|14760.02|10
1614810740000|2021-03-03 22:32:20|14797.85|14759.85|14798.65|14760.65|14798.65|14760.65|14797.69|14759.69|10
1614810750000|2021-03-03 22:32:30|14798.64|14760.64|14798.27|14760.27|14799.07|14761.07|14798.16|14760.16|10
1614810760000|2021-03-03 22:32:40|14798.25|14760.25|14797.99|14759.99|14798.27|14760.27|14797.42|14759.42|10
1614810770000|2021-03-03 22:32:50|14798.01|14760.01|14798.34|14760.34|14798.53|14760.53|14797.92|14759.92|10
1614810780000|2021-03-03 22:33:00|14798.38|14760.38|14801.45|14763.45|14801.96|14763.96|14798.17|14760.17|10
1614810790000|2021-03-03 22:33:10|14801.47|14763.47|14801.72|14763.72|14802.03|14764.03|14801.46|14763.46|10
1614810800000|2021-03-03 22:33:20|14801.95|14763.95|14802.5|14764.5|14802.97|14764.97|14801.95|14763.95|10
1614810810000|2021-03-03 22:33:30|14802.93|14764.93|14803.19|14765.19|14804.58|14766.58|14802.33|14764.33|10
1614810820000|2021-03-03 22:33:40|14801.78|14763.78|14803.16|14765.16|14803.93|14765.93|14801.78|14763.78|10
1614810830000|2021-03-03 22:33:50|14803.12|14765.12|14801.76|14763.76|14803.12|14765.12|14801.76|14763.76|10
1614810840000|2021-03-03 22:34:00|14801.8|14763.8|14801.18|14763.18|14801.8|14763.8|14801.18|14763.18|10
1614810850000|2021-03-03 22:34:10|14801.25|14763.25|14797.94|14759.94|14801.3|14763.3|14797.94|14759.94|10
1614810860000|2021-03-03 22:34:20|14796.61|14758.61|14794.81|14756.81|14796.61|14758.61|14794.81|14756.81|10
1614810870000|2021-03-03 22:34:30|14794.48|14756.48|14793.46|14755.46|14794.48|14756.48|14793.2|14755.2|10
1614810880000|2021-03-03 22:34:40|14793.56|14755.56|14794.45|14756.45|14794.45|14756.45|14793.26|14755.26|10
1614810890000|2021-03-03 22:34:50|14794.41|14756.41|14793.7|14755.7|14794.65|14756.65|14793.46|14755.46|10
1614810900000|2021-03-03 22:35:00|14793.12|14755.12|14798.79|14760.79|14798.79|14760.79|14792.8|14754.8|10
1614810910000|2021-03-03 22:35:10|14799.85|14761.85|14803.58|14765.58|14803.58|14765.58|14799.85|14761.85|10
1614810920000|2021-03-03 22:35:20|14804.27|14766.27|14803.25|14765.25|14804.95|14766.95|14803.25|14765.25|10
1614810930000|2021-03-03 22:35:30|14803.06|14765.06|14800.89|14762.89|14803.06|14765.06|14800.89|14762.89|10
1614810940000|2021-03-03 22:35:40|14800.77|14762.77|14795.03|14757.03|14800.77|14762.77|14795.03|14757.03|10
1614810950000|2021-03-03 22:35:50|14794.57|14756.57|14793.65|14755.65|14794.57|14756.57|14793.52|14755.52|10
1614810960000|2021-03-03 22:36:00|14793.75|14755.75|14794.04|14756.04|14795.23|14757.23|14793.75|14755.75|9
1614810970000|2021-03-03 22:36:10|14794.14|14756.14|14791.63|14753.63|14794.2|14756.2|14791.63|14753.63|10
1614810980000|2021-03-03 22:36:20|14788.89|14750.89|14779.52|14741.52|14789.32|14751.32|14779.52|14741.52|10
1614810990000|2021-03-03 22:36:30|14778.03|14740.03|14771.69|14733.69|14778.03|14740.03|14771.69|14733.69|10
1614811000000|2021-03-03 22:36:40|14769.41|14731.41|14748.79|14710.79|14769.41|14731.41|14748.79|14710.79|10
1614811010000|2021-03-03 22:36:50|14744.99|14706.99|14731.17|14693.17|14744.99|14706.99|14729.89|14691.89|10
1614811020000|2021-03-03 22:37:00|14730.4|14692.4|14744.01|14706.01|14744.01|14706.01|14730.4|14692.4|10
1614811030000|2021-03-03 22:37:10|14746.39|14708.39|14755.63|14717.63|14755.63|14717.63|14746.39|14708.39|10
1614811040000|2021-03-03 22:37:20|14761.87|14723.87|14771.6|14733.6|14771.6|14733.6|14761.87|14723.87|10
1614811050000|2021-03-03 22:37:30|14771.61|14733.61|14767.33|14729.33|14773.63|14735.63|14767.33|14729.33|10
1614811060000|2021-03-03 22:37:40|14766.95|14728.95|14755.77|14717.77|14766.95|14728.95|14755.77|14717.77|10
1614811070000|2021-03-03 22:37:50|14756.48|14718.48|14760.19|14722.19|14760.84|14722.84|14756.48|14718.48|10
1614811080000|2021-03-03 22:38:00|14760.4|14722.4|14764.64|14726.64|14764.64|14726.64|14759.86|14721.86|9
1614811090000|2021-03-03 22:38:10|14765.92|14727.92|14763.47|14725.47|14765.92|14727.92|14763.47|14725.47|10
1614811100000|2021-03-03 22:38:20|14764.6|14726.6|14759.29|14721.29|14764.6|14726.6|14759.29|14721.29|10
1614811110000|2021-03-03 22:38:30|14759.92|14721.92|14761.53|14723.53|14761.53|14723.53|14758.64|14720.64|9
1614811120000|2021-03-03 22:38:40|14761.81|14723.81|14765.39|14727.39|14765.43|14727.43|14761.81|14723.81|10
1614811130000|2021-03-03 22:38:50|14765.31|14727.31|14765.65|14727.65|14766.55|14728.55|14765.31|14727.31|10
1614811140000|2021-03-03 22:39:00|14765.5|14727.5|14765.28|14727.28|14766.46|14728.46|14765.06|14727.06|10
1614811150000|2021-03-03 22:39:10|14765.06|14727.06|14757.37|14719.37|14765.1|14727.1|14757.37|14719.37|10
1614811160000|2021-03-03 22:39:20|14757.2|14719.2|14751.98|14713.98|14757.2|14719.2|14751.98|14713.98|10
1614811170000|2021-03-03 22:39:30|14752.74|14714.74|14752.58|14714.58|14754.39|14716.39|14752.58|14714.58|10
1614811180000|2021-03-03 22:39:40|14753.34|14715.34|14750.99|14712.99|14753.34|14715.34|14750.53|14712.53|10
1614811190000|2021-03-03 22:39:50|14751.03|14713.03|14750.27|14712.27|14751.17|14713.17|14750.27|14712.27|8
1614811200000|2021-03-03 22:40:00|14750.32|14712.32|14750.06|14712.06|14750.32|14712.32|14749.56|14711.56|10
1614811210000|2021-03-03 22:40:10|14749.92|14711.92|14749|14711|14750.08|14712.08|14748.98|14710.98|10
1614811220000|2021-03-03 22:40:20|14749.52|14711.52|14748.03|14710.03|14749.53|14711.53|14748.02|14710.02|10
1614811230000|2021-03-03 22:40:30|14748.21|14710.21|14746.67|14708.67|14748.23|14710.23|14746.54|14708.54|10
1614811240000|2021-03-03 22:40:40|14746.86|14708.86|14748.35|14710.35|14748.42|14710.42|14746.86|14708.86|10
1614811250000|2021-03-03 22:40:50|14748.4|14710.4|14749.03|14711.03|14749.31|14711.31|14748.4|14710.4|9
1614811260000|2021-03-03 22:41:00|14749.08|14711.08|14750.04|14712.04|14750.59|14712.59|14749.08|14711.08|9
1614811270000|2021-03-03 22:41:10|14749.83|14711.83|14749.97|14711.97|14750.23|14712.23|14749.46|14711.46|10
1614811280000|2021-03-03 22:41:20|14750.19|14712.19|14748.45|14710.45|14750.19|14712.19|14747.73|14709.73|10
1614811290000|2021-03-03 22:41:30|14748.9|14710.9|14751.98|14713.98|14752.14|14714.14|14748.9|14710.9|10
1614811300000|2021-03-03 22:41:40|14752|14714|14752.22|14714.22|14752.3|14714.3|14751.87|14713.87|8
1614811310000|2021-03-03 22:41:50|14752.28|14714.28|14756.14|14718.14|14756.14|14718.14|14752.28|14714.28|10
1614811320000|2021-03-03 22:42:00|14756.2|14718.2|14756.81|14718.81|14756.91|14718.91|14755.97|14717.97|9
1614811330000|2021-03-03 22:42:10|14756.78|14718.78|14756.74|14718.74|14756.91|14718.91|14756.51|14718.51|8
1614811340000|2021-03-03 22:42:20|14756.85|14718.85|14757.12|14719.12|14757.16|14719.16|14756.6|14718.6|10
1614811350000|2021-03-03 22:42:30|14757.81|14719.81|14759.24|14721.24|14759.24|14721.24|14757.81|14719.81|10
1614811360000|2021-03-03 22:42:40|14759.12|14721.12|14758.73|14720.73|14759.12|14721.12|14757.85|14719.85|10
1614811370000|2021-03-03 22:42:50|14758.43|14720.43|14761.07|14723.07|14761.07|14723.07|14758.43|14720.43|9
1614811380000|2021-03-03 22:43:00|14760.42|14722.42|14762.92|14724.92|14762.92|14724.92|14760.42|14722.42|10
1614811390000|2021-03-03 22:43:10|14763.41|14725.41|14765.8|14727.8|14765.85|14727.85|14763.41|14725.41|10
1614811400000|2021-03-03 22:43:20|14766.31|14728.31|14767.72|14729.72|14767.72|14729.72|14766.31|14728.31|10
1614811410000|2021-03-03 22:43:30|14769.36|14731.36|14771.19|14733.19|14771.71|14733.71|14769.36|14731.36|10
1614811420000|2021-03-03 22:43:40|14771.44|14733.44|14772.01|14734.01|14772.55|14734.55|14771.03|14733.03|10
1614811430000|2021-03-03 22:43:50|14771.73|14733.73|14768.04|14730.04|14771.73|14733.73|14768.04|14730.04|10
1614811440000|2021-03-03 22:44:00|14768.21|14730.21|14766.04|14728.04|14768.49|14730.49|14766.04|14728.04|10
1614811450000|2021-03-03 22:44:10|14766.1|14728.1|14765.41|14727.41|14766.18|14728.18|14765.17|14727.17|10
1614811460000|2021-03-03 22:44:20|14765|14727|14763.68|14725.68|14765|14727|14763.58|14725.58|10
1614811470000|2021-03-03 22:44:30|14764.01|14726.01|14763.99|14725.99|14764.28|14726.28|14763.67|14725.67|10
1614811480000|2021-03-03 22:44:40|14763.79|14725.79|14762.83|14724.83|14763.79|14725.79|14762.62|14724.62|10
1614811490000|2021-03-03 22:44:50|14762.72|14724.72|14763.34|14725.34|14763.65|14725.65|14762.62|14724.62|10
1614811500000|2021-03-03 22:45:00|14763.02|14725.02|14762.4|14724.4|14763.63|14725.63|14762.36|14724.36|10
1614811510000|2021-03-03 22:45:10|14762.27|14724.27|14762.48|14724.48|14762.9|14724.9|14761.93|14723.93|9
1614811520000|2021-03-03 22:45:20|14761.75|14723.75|14761.4|14723.4|14761.75|14723.75|14760.86|14722.86|9
1614811530000|2021-03-03 22:45:30|14761.24|14723.24|14760.31|14722.31|14761.47|14723.47|14760.31|14722.31|10
1614811540000|2021-03-03 22:45:40|14760.27|14722.27|14755.05|14717.05|14760.27|14722.27|14755.05|14717.05|10
1614811550000|2021-03-03 22:45:50|14753.33|14715.33|14748.08|14710.08|14753.33|14715.33|14748.08|14710.08|10
1614811560000|2021-03-03 22:46:00|14747.87|14709.87|14744.87|14706.87|14747.87|14709.87|14744.87|14706.87|9
1614811570000|2021-03-03 22:46:10|14744.81|14706.81|14744.09|14706.09|14745.18|14707.18|14744.03|14706.03|10
1614811580000|2021-03-03 22:46:20|14743.77|14705.77|14743.12|14705.12|14743.93|14705.93|14742.84|14704.84|9
1614811590000|2021-03-03 22:46:30|14743.18|14705.18|14742.29|14704.29|14743.18|14705.18|14742.06|14704.06|9
1614811600000|2021-03-03 22:46:40|14742.52|14704.52|14739.4|14701.4|14742.88|14704.88|14739.4|14701.4|10
1614811610000|2021-03-03 22:46:50|14738.91|14700.91|14737.36|14699.36|14739.15|14701.15|14737.36|14699.36|10
1614811620000|2021-03-03 22:47:00|14737.37|14699.37|14738.77|14700.77|14738.89|14700.89|14737.32|14699.32|9
1614811630000|2021-03-03 22:47:10|14739.07|14701.07|14740.81|14702.81|14740.81|14702.81|14739.07|14701.07|10
1614811640000|2021-03-03 22:47:20|14741.29|14703.29|14744.68|14706.68|14744.68|14706.68|14741.29|14703.29|9
1614811650000|2021-03-03 22:47:30|14746.67|14708.67|14747.16|14709.16|14747.33|14709.33|14745.5|14707.5|10
1614811660000|2021-03-03 22:47:40|14747.41|14709.41|14750.69|14712.69|14750.69|14712.69|14747.33|14709.33|9
1614811670000|2021-03-03 22:47:50|14750.51|14712.51|14753.01|14715.01|14753.01|14715.01|14750.51|14712.51|10
1614811680000|2021-03-03 22:48:00|14753|14715|14752.34|14714.34|14753.17|14715.17|14752.34|14714.34|10
1614811690000|2021-03-03 22:48:10|14752.04|14714.04|14752.32|14714.32|14752.48|14714.48|14752.04|14714.04|9
1614811700000|2021-03-03 22:48:20|14752.46|14714.46|14752.53|14714.53|14752.62|14714.62|14751.9|14713.9|9
1614811710000|2021-03-03 22:48:30|14752.82|14714.82|14752.51|14714.51|14752.89|14714.89|14751.91|14713.91|9
1614811720000|2021-03-03 22:48:40|14752.56|14714.56|14751.17|14713.17|14752.73|14714.73|14751.17|14713.17|9
1614811730000|2021-03-03 22:48:50|14750.81|14712.81|14751.35|14713.35|14751.37|14713.37|14750.73|14712.73|10
1614811740000|2021-03-03 22:49:00|14751.59|14713.59|14748.83|14710.83|14751.59|14713.59|14748.83|14710.83|10
1614811750000|2021-03-03 22:49:10|14748.37|14710.37|14745.98|14707.98|14748.37|14710.37|14745.55|14707.55|10
1614811760000|2021-03-03 22:49:20|14745.97|14707.97|14741.49|14703.49|14745.97|14707.97|14740.56|14702.56|10
1614811770000|2021-03-03 22:49:30|14740.8|14702.8|14731.87|14693.87|14740.8|14702.8|14731.87|14693.87|10
1614811780000|2021-03-03 22:49:40|14730.38|14692.38|14723.35|14685.35|14730.38|14692.38|14723.35|14685.35|10
1614811790000|2021-03-03 22:49:50|14722.97|14684.97|14718.97|14680.97|14722.97|14684.97|14718.97|14680.97|9
1614811800000|2021-03-03 22:50:00|14718.39|14680.39|14714.12|14676.12|14718.39|14680.39|14714.12|14676.12|10
1614811810000|2021-03-03 22:50:10|14714.11|14676.11|14710.05|14672.05|14714.11|14676.11|14710.05|14672.05|10
1614811820000|2021-03-03 22:50:20|14709.54|14671.54|14699.31|14661.31|14709.54|14671.54|14699.31|14661.31|10
1614811830000|2021-03-03 22:50:30|14698.35|14660.35|14695.49|14657.49|14698.97|14660.97|14695.49|14657.49|10
1614811840000|2021-03-03 22:50:40|14693.77|14655.77|14695.98|14657.98|14696.35|14658.35|14693.77|14655.77|10
1614811850000|2021-03-03 22:50:50|14696.96|14658.96|14714.44|14676.44|14714.44|14676.44|14696.96|14658.96|10
1614811860000|2021-03-03 22:51:00|14715.64|14677.64|14725.78|14687.78|14727.19|14689.19|14715.64|14677.64|10
1614811870000|2021-03-03 22:51:10|14726.26|14688.26|14726.24|14688.24|14729.06|14691.06|14726.24|14688.24|10
1614811880000|2021-03-03 22:51:20|14722.67|14684.67|14708.85|14670.85|14722.67|14684.67|14708.85|14670.85|10
1614811890000|2021-03-03 22:51:30|14709.01|14671.01|14710.94|14672.94|14710.94|14672.94|14706.03|14668.03|10
1614811900000|2021-03-03 22:51:40|14711.14|14673.14|14713.4|14675.4|14713.51|14675.51|14711.14|14673.14|10
1614811910000|2021-03-03 22:51:50|14712.53|14674.53|14709.28|14671.28|14712.53|14674.53|14709.28|14671.28|10
1614811920000|2021-03-03 22:52:00|14708.45|14670.45|14707.26|14669.26|14709.21|14671.21|14707.16|14669.16|10
1614811930000|2021-03-03 22:52:10|14707.51|14669.51|14705.65|14667.65|14707.98|14669.98|14705.65|14667.65|10
1614811940000|2021-03-03 22:52:20|14705.25|14667.25|14702.95|14664.95|14705.25|14667.25|14702.95|14664.95|10
1614811950000|2021-03-03 22:52:30|14702.97|14664.97|14705.1|14667.1|14705.59|14667.59|14702.97|14664.97|10
1614811960000|2021-03-03 22:52:40|14705.36|14667.36|14705.9|14667.9|14706.24|14668.24|14704.39|14666.39|10
1614811970000|2021-03-03 22:52:50|14706.32|14668.32|14706.5|14668.5|14706.53|14668.53|14704.59|14666.59|10
1614811980000|2021-03-03 22:53:00|14707.32|14669.32|14703.31|14665.31|14707.32|14669.32|14703.31|14665.31|10
1614811990000|2021-03-03 22:53:10|14703.02|14665.02|14696.96|14658.96|14703.02|14665.02|14696.96|14658.96|10
1614812000000|2021-03-03 22:53:20|14696.81|14658.81|14698.8|14660.8|14699.41|14661.41|14695.37|14657.37|9
1614812010000|2021-03-03 22:53:30|14699.62|14661.62|14702.91|14664.91|14704.23|14666.23|14699.62|14661.62|10
1614812020000|2021-03-03 22:53:40|14702.97|14664.97|14701.82|14663.82|14703.11|14665.11|14701.72|14663.72|10
1614812030000|2021-03-03 22:53:50|14701.9|14663.9|14702.02|14664.02|14703.08|14665.08|14701.76|14663.76|10
1614812040000|2021-03-03 22:54:00|14702.23|14664.23|14703.35|14665.35|14704.13|14666.13|14702.23|14664.23|10
1614812050000|2021-03-03 22:54:10|14703.37|14665.37|14702.07|14664.07|14703.86|14665.86|14702.07|14664.07|9
1614812060000|2021-03-03 22:54:20|14703.67|14665.67|14698.96|14660.96|14703.67|14665.67|14698.96|14660.96|10
1614812070000|2021-03-03 22:54:30|14698.38|14660.38|14695.05|14657.05|14698.38|14660.38|14694.81|14656.81|10
1614812080000|2021-03-03 22:54:40|14694.56|14656.56|14687.4|14649.4|14694.6|14656.6|14687.4|14649.4|10
1614812090000|2021-03-03 22:54:50|14687.15|14649.15|14684.18|14646.18|14687.57|14649.57|14684.18|14646.18|10
1614812100000|2021-03-03 22:55:00|14684.83|14646.83|14683.84|14645.84|14684.88|14646.88|14683.51|14645.51|10
1614812110000|2021-03-03 22:55:10|14683.73|14645.73|14685.64|14647.64|14685.64|14647.64|14683.73|14645.73|10
1614812120000|2021-03-03 22:55:20|14685.39|14647.39|14687.63|14649.63|14687.74|14649.74|14685.39|14647.39|10
1614812130000|2021-03-03 22:55:30|14687.13|14649.13|14691.7|14653.7|14692.97|14654.97|14686.16|14648.16|10
1614812140000|2021-03-03 22:55:40|14691.22|14653.22|14690.87|14652.87|14692.4|14654.4|14690.6|14652.6|10
1614812150000|2021-03-03 22:55:50|14690.32|14652.32|14689.41|14651.41|14690.32|14652.32|14688.05|14650.05|10
1614812160000|2021-03-03 22:56:00|14689.44|14651.44|14689.96|14651.96|14690.13|14652.13|14689.44|14651.44|10
1614812170000|2021-03-03 22:56:10|14689.43|14651.43|14692.75|14654.75|14692.75|14654.75|14689.41|14651.41|10
1614812180000|2021-03-03 22:56:20|14692.77|14654.77|14692.31|14654.31|14694.2|14656.2|14692.09|14654.09|10
1614812190000|2021-03-03 22:56:30|14691.53|14653.53|14691.34|14653.34|14691.53|14653.53|14690.68|14652.68|10
1614812200000|2021-03-03 22:56:40|14691.46|14653.46|14692|14654|14694.12|14656.12|14690.5|14652.5|10
1614812210000|2021-03-03 22:56:50|14691.65|14653.65|14694.19|14656.19|14694.19|14656.19|14691.65|14653.65|10
1614812220000|2021-03-03 22:57:00|14694.07|14656.07|14692.39|14654.39|14694.07|14656.07|14692.39|14654.39|10
1614812230000|2021-03-03 22:57:10|14691.51|14653.51|14690.83|14652.83|14691.51|14653.51|14689.76|14651.76|10
1614812240000|2021-03-03 22:57:20|14691.23|14653.23|14690.36|14652.36|14691.67|14653.67|14690.36|14652.36|10
1614812250000|2021-03-03 22:57:30|14689.94|14651.94|14687.64|14649.64|14689.94|14651.94|14686.86|14648.86|10
1614812260000|2021-03-03 22:57:40|14686.68|14648.68|14677.8|14639.8|14686.68|14648.68|14677.8|14639.8|10
1614812270000|2021-03-03 22:57:50|14677.18|14639.18|14671.24|14633.24|14677.65|14639.65|14670.82|14632.82|10
1614812280000|2021-03-03 22:58:00|14670.05|14632.05|14673.11|14635.11|14673.16|14635.16|14668.3|14630.3|10
1614812290000|2021-03-03 22:58:10|14674.39|14636.39|14676.07|14638.07|14676.07|14638.07|14674.39|14636.39|10
1614812300000|2021-03-03 22:58:20|14676.65|14638.65|14678.24|14640.24|14678.24|14640.24|14676.22|14638.22|9
1614812310000|2021-03-03 22:58:30|14678.75|14640.75|14676.89|14638.89|14679.44|14641.44|14676.89|14638.89|10
1614812320000|2021-03-03 22:58:40|14676.42|14638.42|14672.99|14634.99|14676.42|14638.42|14672.99|14634.99|10
1614812330000|2021-03-03 22:58:50|14670.96|14632.96|14670.97|14632.97|14671.27|14633.27|14670.03|14632.03|10
1614812340000|2021-03-03 22:59:00|14673.13|14635.13|14680.17|14642.17|14680.17|14642.17|14673.13|14635.13|10
1614812350000|2021-03-03 22:59:10|14680.28|14642.28|14680.87|14642.87|14681.23|14643.23|14680.28|14642.28|10
1614812360000|2021-03-03 22:59:20|14679.85|14641.85|14676.46|14638.46|14679.85|14641.85|14676.3|14638.3|10
1614812370000|2021-03-03 22:59:30|14676.53|14638.53|14674.59|14636.59|14676.64|14638.64|14674.28|14636.28|10
1614812380000|2021-03-03 22:59:40|14674.4|14636.4|14675.66|14637.66|14675.69|14637.69|14674.26|14636.26|10
1614812390000|2021-03-03 22:59:50|14678.08|14640.08|14681.78|14643.78|14681.78|14643.78|14677.94|14639.94|10
1614812400000|2021-03-03 23:00:00|14682.28|14644.28|14678.21|14640.21|14682.75|14644.75|14678.21|14640.21|10
1614812410000|2021-03-03 23:00:10|14676.47|14638.47|14670.14|14632.14|14676.47|14638.47|14668.67|14630.67|10
1614812420000|2021-03-03 23:00:20|14669.15|14631.15|14666.7|14628.7|14669.15|14631.15|14666.16|14628.16|10
1614812430000|2021-03-03 23:00:30|14666.1|14628.1|14664.46|14626.46|14666.45|14628.45|14664.25|14626.25|10
1614812440000|2021-03-03 23:00:40|14664.09|14626.09|14659.42|14621.42|14664.2|14626.2|14659.42|14621.42|10
1614812450000|2021-03-03 23:00:50|14658.23|14620.23|14658.93|14620.93|14659.28|14621.28|14658.23|14620.23|8
1614812460000|2021-03-03 23:01:00|14658.1|14620.1|14654.4|14616.4|14658.1|14620.1|14654.11|14616.11|10
1614812470000|2021-03-03 23:01:10|14654.59|14616.59|14651.12|14613.12|14654.59|14616.59|14651.12|14613.12|10
1614812480000|2021-03-03 23:01:20|14649.45|14611.45|14652.42|14614.42|14652.42|14614.42|14649.45|14611.45|9
1614812490000|2021-03-03 23:01:30|14652.53|14614.53|14651.81|14613.81|14652.53|14614.53|14651.5|14613.5|10
1614812500000|2021-03-03 23:01:40|14652.69|14614.69|14651.17|14613.17|14653.1|14615.1|14650.5|14612.5|9
1614812510000|2021-03-03 23:01:50|14650.41|14612.41|14651.9|14613.9|14651.9|14613.9|14649.26|14611.26|10
1614812520000|2021-03-03 23:02:00|14653.32|14615.32|14658.03|14620.03|14658.03|14620.03|14653.32|14615.32|10
1614812530000|2021-03-03 23:02:10|14659.8|14621.8|14668.69|14630.69|14668.69|14630.69|14659.8|14621.8|10
1614812540000|2021-03-03 23:02:20|14669.44|14631.44|14673.58|14635.58|14673.61|14635.61|14669.44|14631.44|10
1614812550000|2021-03-03 23:02:30|14673.82|14635.82|14675.46|14637.46|14675.46|14637.46|14673.36|14635.36|9
1614812560000|2021-03-03 23:02:40|14675.27|14637.27|14678.62|14640.62|14679.2|14641.2|14674.33|14636.33|10
1614812570000|2021-03-03 23:02:50|14678.59|14640.59|14682.72|14644.72|14683.6|14645.6|14678.59|14640.59|10
1614812580000|2021-03-03 23:03:00|14682.81|14644.81|14681.67|14643.67|14684.57|14646.57|14681.67|14643.67|10
1614812590000|2021-03-03 23:03:10|14678.68|14640.68|14674.72|14636.72|14678.68|14640.68|14674.72|14636.72|10
1614812600000|2021-03-03 23:03:20|14675.26|14637.26|14675.9|14637.9|14676.03|14638.03|14674.51|14636.51|10
1614812610000|2021-03-03 23:03:30|14676.27|14638.27|14677.74|14639.74|14677.74|14639.74|14676.27|14638.27|10
1614812620000|2021-03-03 23:03:40|14677.59|14639.59|14680.69|14642.69|14680.69|14642.69|14676.84|14638.84|10
1614812630000|2021-03-03 23:03:50|14680.68|14642.68|14681.74|14643.74|14681.74|14643.74|14679.99|14641.99|10
1614812640000|2021-03-03 23:04:00|14681.59|14643.59|14681.46|14643.46|14682.24|14644.24|14681.35|14643.35|10
1614812650000|2021-03-03 23:04:10|14681.85|14643.85|14676.77|14638.77|14681.88|14643.88|14676.77|14638.77|10
1614812660000|2021-03-03 23:04:20|14675.19|14637.19|14672.63|14634.63|14675.19|14637.19|14672.63|14634.63|10
1614812670000|2021-03-03 23:04:30|14672.23|14634.23|14670.92|14632.92|14673.23|14635.23|14670.92|14632.92|10
1614812680000|2021-03-03 23:04:40|14670.56|14632.56|14668.17|14630.17|14670.56|14632.56|14668.17|14630.17|10
1614812690000|2021-03-03 23:04:50|14668.77|14630.77|14670.01|14632.01|14670.24|14632.24|14668.15|14630.15|10
1614812700000|2021-03-03 23:05:00|14669.91|14631.91|14668.7|14630.7|14669.91|14631.91|14668.64|14630.64|10
1614812710000|2021-03-03 23:05:10|14668.59|14630.59|14673.91|14635.91|14673.91|14635.91|14668.37|14630.37|10
1614812720000|2021-03-03 23:05:20|14674.6|14636.6|14674.4|14636.4|14676.25|14638.25|14674.4|14636.4|10
1614812730000|2021-03-03 23:05:30|14674.55|14636.55|14674.56|14636.56|14675.63|14637.63|14673.96|14635.96|10
1614812740000|2021-03-03 23:05:40|14674.98|14636.98|14676.9|14638.9|14677.32|14639.32|14674.98|14636.98|10
1614812750000|2021-03-03 23:05:50|14677.05|14639.05|14678.17|14640.17|14678.17|14640.17|14676.91|14638.91|10
1614812760000|2021-03-03 23:06:00|14679|14641|14680.3|14642.3|14680.52|14642.52|14678.75|14640.75|10
1614812770000|2021-03-03 23:06:10|14680.97|14642.97|14684.47|14646.47|14684.47|14646.47|14680.32|14642.32|10
1614812780000|2021-03-03 23:06:20|14685.1|14647.1|14690.01|14652.01|14690.01|14652.01|14685.1|14647.1|10
1614812790000|2021-03-03 23:06:30|14690.62|14652.62|14691.42|14653.42|14691.99|14653.99|14690.62|14652.62|10
1614812800000|2021-03-03 23:06:40|14691.5|14653.5|14694.65|14656.65|14694.65|14656.65|14691.5|14653.5|9
1614812810000|2021-03-03 23:06:50|14696.69|14658.69|14702.34|14664.34|14702.34|14664.34|14696.69|14658.69|10
1614812820000|2021-03-03 23:07:00|14702.12|14664.12|14691.19|14653.19|14702.12|14664.12|14691.19|14653.19|10
1614812830000|2021-03-03 23:07:10|14688.77|14650.77|14696.59|14658.59|14696.59|14658.59|14688.77|14650.77|10
1614812840000|2021-03-03 23:07:20|14700.12|14662.12|14708.11|14670.11|14708.11|14670.11|14700.12|14662.12|10
1614812850000|2021-03-03 23:07:30|14708.17|14670.17|14709.64|14671.64|14709.96|14671.96|14708.17|14670.17|10
1614812860000|2021-03-03 23:07:40|14709.5|14671.5|14705.29|14667.29|14709.5|14671.5|14705.01|14667.01|10
1614812870000|2021-03-03 23:07:50|14704.71|14666.71|14707.87|14669.87|14707.87|14669.87|14704.71|14666.71|10
1614812880000|2021-03-03 23:08:00|14708.14|14670.14|14707.23|14669.23|14708.94|14670.94|14706.73|14668.73|10
1614812890000|2021-03-03 23:08:10|14707.15|14669.15|14705.62|14667.62|14707.15|14669.15|14705.62|14667.62|10
1614812900000|2021-03-03 23:08:20|14705.42|14667.42|14707.39|14669.39|14708.2|14670.2|14705.37|14667.37|10
1614812910000|2021-03-03 23:08:30|14708.29|14670.29|14711.44|14673.44|14711.67|14673.67|14708.29|14670.29|10
1614812920000|2021-03-03 23:08:40|14712.18|14674.18|14714.76|14676.76|14714.76|14676.76|14712.18|14674.18|10
1614812930000|2021-03-03 23:08:50|14714.26|14676.26|14713.81|14675.81|14714.93|14676.93|14713.46|14675.46|10
1614812940000|2021-03-03 23:09:00|14714.17|14676.17|14714.95|14676.95|14715.23|14677.23|14714|14676|10
1614812950000|2021-03-03 23:09:10|14716.05|14678.05|14718.82|14680.82|14718.92|14680.92|14715.51|14677.51|10
1614812960000|2021-03-03 23:09:20|14719.41|14681.41|14719.87|14681.87|14721.12|14683.12|14719.41|14681.41|10
1614812970000|2021-03-03 23:09:30|14720.91|14682.91|14725.24|14687.24|14725.24|14687.24|14720.74|14682.74|10
1614812980000|2021-03-03 23:09:40|14725.13|14687.13|14723.28|14685.28|14725.7|14687.7|14722.45|14684.45|10
1614812990000|2021-03-03 23:09:50|14723.03|14685.03|14721.89|14683.89|14723.03|14685.03|14720.51|14682.51|10
1614813000000|2021-03-03 23:10:00|14722.48|14684.48|14727.39|14689.39|14727.39|14689.39|14722.48|14684.48|10
1614813010000|2021-03-03 23:10:10|14727.14|14689.14|14727.07|14689.07|14727.65|14689.65|14725.72|14687.72|10
1614813020000|2021-03-03 23:10:20|14726.99|14688.99|14727.39|14689.39|14728.04|14690.04|14726.99|14688.99|10
1614813030000|2021-03-03 23:10:30|14727.75|14689.75|14729.47|14691.47|14729.97|14691.97|14727.52|14689.52|10
1614813040000|2021-03-03 23:10:40|14728.76|14690.76|14728.28|14690.28|14728.93|14690.93|14728.28|14690.28|9
1614813050000|2021-03-03 23:10:50|14728.16|14690.16|14729.39|14691.39|14729.54|14691.54|14728.16|14690.16|8
1614813060000|2021-03-03 23:11:00|14729.52|14691.52|14729.85|14691.85|14730.46|14692.46|14729.42|14691.42|10
1614813070000|2021-03-03 23:11:10|14729.35|14691.35|14730.47|14692.47|14730.72|14692.72|14729.29|14691.29|9
1614813080000|2021-03-03 23:11:20|14732.14|14694.14|14737.64|14699.64|14737.64|14699.64|14732.14|14694.14|10
1614813090000|2021-03-03 23:11:30|14738.05|14700.05|14739.86|14701.86|14741.08|14703.08|14738.05|14700.05|10
1614813100000|2021-03-03 23:11:40|14739.8|14701.8|14738.53|14700.53|14739.8|14701.8|14738.11|14700.11|9
1614813110000|2021-03-03 23:11:50|14738.55|14700.55|14738.55|14700.55|14739.26|14701.26|14738.09|14700.09|10
1614813120000|2021-03-03 23:12:00|14738.93|14700.93|14741.03|14703.03|14741.04|14703.04|14738.93|14700.93|9
1614813130000|2021-03-03 23:12:10|14741.04|14703.04|14738.08|14700.08|14741.04|14703.04|14738.08|14700.08|10
1614813140000|2021-03-03 23:12:20|14737.54|14699.54|14738.74|14700.74|14738.74|14700.74|14737.52|14699.52|10
1614813150000|2021-03-03 23:12:30|14738.78|14700.78|14741.17|14703.17|14741.17|14703.17|14738.78|14700.78|10
1614813160000|2021-03-03 23:12:40|14741.67|14703.67|14741.79|14703.79|14741.79|14703.79|14741.03|14703.03|9
1614813170000|2021-03-03 23:12:50|14741.48|14703.48|14741.18|14703.18|14741.58|14703.58|14740.36|14702.36|10
1614813180000|2021-03-03 23:13:00|14740.95|14702.95|14743.44|14705.44|14743.59|14705.59|14740.09|14702.09|10
1614813190000|2021-03-03 23:13:10|14746.49|14708.49|14748.95|14710.95|14748.95|14710.95|14746.49|14708.49|9
1614813200000|2021-03-03 23:13:20|14748.98|14710.98|14752.23|14714.23|14752.23|14714.23|14748.98|14710.98|10
1614813210000|2021-03-03 23:13:30|14752.93|14714.93|14756.06|14718.06|14756.06|14718.06|14752.93|14714.93|10
1614813220000|2021-03-03 23:13:40|14756.21|14718.21|14755.96|14717.96|14756.35|14718.35|14755.83|14717.83|10
1614813230000|2021-03-03 23:13:50|14756.37|14718.37|14760.47|14722.47|14760.47|14722.47|14756.37|14718.37|8
1614813240000|2021-03-03 23:14:00|14760.61|14722.61|14761.97|14723.97|14763.2|14725.2|14760.61|14722.61|10
1614813250000|2021-03-03 23:14:10|14761.34|14723.34|14758.71|14720.71|14761.34|14723.34|14758.62|14720.62|10
1614813260000|2021-03-03 23:14:20|14758.67|14720.67|14760.66|14722.66|14760.66|14722.66|14758.67|14720.67|10
1614813270000|2021-03-03 23:14:30|14760.54|14722.54|14759.48|14721.48|14760.54|14722.54|14759.48|14721.48|10
1614813280000|2021-03-03 23:14:40|14759.17|14721.17|14758.91|14720.91|14759.43|14721.43|14758.78|14720.78|10
1614813290000|2021-03-03 23:14:50|14759.14|14721.14|14760.56|14722.56|14760.56|14722.56|14759.14|14721.14|9
1614813300000|2021-03-03 23:15:00|14760.72|14722.72|14760.96|14722.96|14762.14|14724.14|14760.63|14722.63|10
1614813310000|2021-03-03 23:15:10|14760.84|14722.84|14762.63|14724.63|14762.63|14724.63|14760.13|14722.13|10
1614813320000|2021-03-03 23:15:20|14762.94|14724.94|14766.05|14728.05|14766.18|14728.18|14762.94|14724.94|10
1614813330000|2021-03-03 23:15:30|14766.99|14728.99|14776.82|14738.82|14776.82|14738.82|14766.99|14728.99|10
1614813340000|2021-03-03 23:15:40|14777.69|14739.69|14785.64|14747.64|14786.04|14748.04|14777.69|14739.69|10
1614813350000|2021-03-03 23:15:50|14786.01|14748.01|14787.88|14749.88|14787.88|14749.88|14786.01|14748.01|10
1614813360000|2021-03-03 23:16:00|14788.4|14750.4|14789.4|14751.4|14789.51|14751.51|14786.95|14748.95|10
1614813370000|2021-03-03 23:16:10|14789.73|14751.73|14790.96|14752.96|14791.06|14753.06|14788.46|14750.46|10
1614813380000|2021-03-03 23:16:20|14791.27|14753.27|14795.26|14757.26|14795.26|14757.26|14791.27|14753.27|10
1614813390000|2021-03-03 23:16:30|14794.58|14756.58|14791.14|14753.14|14798.38|14760.38|14791.06|14753.06|10
1614813400000|2021-03-03 23:16:40|14791.05|14753.05|14792.09|14754.09|14792.09|14754.09|14789.84|14751.84|10
1614813410000|2021-03-03 23:16:50|14791.96|14753.96|14793.33|14755.33|14793.33|14755.33|14791.67|14753.67|10
1614813420000|2021-03-03 23:17:00|14793.62|14755.62|14790.72|14752.72|14794.41|14756.41|14790.72|14752.72|10
1614813430000|2021-03-03 23:17:10|14790.61|14752.61|14783.55|14745.55|14790.61|14752.61|14783.55|14745.55|10
1614813440000|2021-03-03 23:17:20|14783.63|14745.63|14784.75|14746.75|14785.19|14747.19|14782.72|14744.72|9
1614813450000|2021-03-03 23:17:30|14786.11|14748.11|14789|14751|14790.1|14752.1|14786.11|14748.11|10
1614813460000|2021-03-03 23:17:40|14789.7|14751.7|14790.7|14752.7|14791.41|14753.41|14789.7|14751.7|10
1614813470000|2021-03-03 23:17:50|14791.02|14753.02|14790.52|14752.52|14791.17|14753.17|14790.34|14752.34|10
1614813480000|2021-03-03 23:18:00|14790.95|14752.95|14789.9|14751.9|14791.72|14753.72|14789.83|14751.83|10
1614813490000|2021-03-03 23:18:10|14790.04|14752.04|14787.83|14749.83|14790.04|14752.04|14787.62|14749.62|10
1614813500000|2021-03-03 23:18:20|14787.7|14749.7|14788.06|14750.06|14788.06|14750.06|14787.51|14749.51|9
1614813510000|2021-03-03 23:18:30|14788.3|14750.3|14789.02|14751.02|14789.18|14751.18|14788|14750|10
1614813520000|2021-03-03 23:18:40|14789.18|14751.18|14788.55|14750.55|14789.18|14751.18|14788.12|14750.12|9
1614813530000|2021-03-03 23:18:50|14788.95|14750.95|14789.71|14751.71|14789.71|14751.71|14788.83|14750.83|9
1614813540000|2021-03-03 23:19:00|14789.93|14751.93|14790.7|14752.7|14791.29|14753.29|14789.93|14751.93|10
1614813550000|2021-03-03 23:19:10|14790.59|14752.59|14789.71|14751.71|14790.59|14752.59|14789.38|14751.38|10
1614813560000|2021-03-03 23:19:20|14789.21|14751.21|14790.83|14752.83|14790.83|14752.83|14789.06|14751.06|8
1614813570000|2021-03-03 23:19:30|14790.59|14752.59|14795.6|14757.6|14795.6|14757.6|14790.59|14752.59|10
1614813580000|2021-03-03 23:19:40|14796.52|14758.52|14804.45|14766.45|14804.45|14766.45|14796.52|14758.52|9
1614813590000|2021-03-03 23:19:50|14804.34|14766.34|14807.29|14769.29|14807.42|14769.42|14804.34|14766.34|10
1614813600000|2021-03-03 23:20:00|14807.82|14769.82|14809.24|14771.24|14810.17|14772.17|14807.82|14769.82|10
1614813610000|2021-03-03 23:20:10|14809.48|14771.48|14806.28|14768.28|14809.48|14771.48|14806.28|14768.28|10
1614813620000|2021-03-03 23:20:20|14806.11|14768.11|14807.72|14769.72|14807.72|14769.72|14805.75|14767.75|9
1614813630000|2021-03-03 23:20:30|14807.68|14769.68|14809.52|14771.52|14810|14772|14807.68|14769.68|10
1614813640000|2021-03-03 23:20:40|14809.85|14771.85|14807.91|14769.91|14809.85|14771.85|14807.91|14769.91|10
1614813650000|2021-03-03 23:20:50|14808.33|14770.33|14809.97|14771.97|14809.97|14771.97|14808.33|14770.33|10
1614813660000|2021-03-03 23:21:00|14809.83|14771.83|14810.38|14772.38|14810.67|14772.67|14809.71|14771.71|9
1614813670000|2021-03-03 23:21:10|14809.61|14771.61|14809.69|14771.69|14810.2|14772.2|14809.1|14771.1|10
1614813680000|2021-03-03 23:21:20|14809.95|14771.95|14810.11|14772.11|14810.16|14772.16|14809.7|14771.7|10
1614813690000|2021-03-03 23:21:30|14809.95|14771.95|14808.42|14770.42|14809.95|14771.95|14808.42|14770.42|9
1614813700000|2021-03-03 23:21:40|14808.27|14770.27|14807.97|14769.97|14808.33|14770.33|14807.8|14769.8|9
1614813710000|2021-03-03 23:21:50|14807.77|14769.77|14808.19|14770.19|14808.35|14770.35|14807.77|14769.77|10
1614813720000|2021-03-03 23:22:00|14808.16|14770.16|14810.85|14772.85|14810.99|14772.99|14807.63|14769.63|10
1614813730000|2021-03-03 23:22:10|14811.61|14773.61|14811.13|14773.13|14811.69|14773.69|14811.13|14773.13|8
1614813740000|2021-03-03 23:22:20|14812.06|14774.06|14815.75|14777.75|14815.75|14777.75|14812.06|14774.06|10
1614813750000|2021-03-03 23:22:30|14816.09|14778.09|14822.15|14784.15|14822.15|14784.15|14816.09|14778.09|10
1614813760000|2021-03-03 23:22:40|14822.51|14784.51|14826.46|14788.46|14826.46|14788.46|14822.51|14784.51|10
1614813770000|2021-03-03 23:22:50|14826.26|14788.26|14825.38|14787.38|14827.81|14789.81|14825.29|14787.29|10
1614813780000|2021-03-03 23:23:00|14825.44|14787.44|14826.81|14788.81|14826.81|14788.81|14824.54|14786.54|10
1614813790000|2021-03-03 23:23:10|14826.06|14788.06|14827|14789|14827|14789|14825.05|14787.05|10
1614813800000|2021-03-03 23:23:20|14826.96|14788.96|14832.62|14794.62|14832.62|14794.62|14826.96|14788.96|10
1614813810000|2021-03-03 23:23:30|14833.35|14795.35|14835.45|14797.45|14835.45|14797.45|14832.56|14794.56|10
1614813820000|2021-03-03 23:23:40|14835.18|14797.18|14834.15|14796.15|14835.3|14797.3|14833.63|14795.63|10
1614813830000|2021-03-03 23:23:50|14833.95|14795.95|14833.89|14795.89|14834.05|14796.05|14833.67|14795.67|9
1614813840000|2021-03-03 23:24:00|14832.91|14794.91|14822.45|14784.45|14832.91|14794.91|14822.45|14784.45|10
1614813850000|2021-03-03 23:24:10|14822.13|14784.13|14821.21|14783.21|14822.13|14784.13|14820.67|14782.67|10
1614813860000|2021-03-03 23:24:20|14820.2|14782.2|14822.79|14784.79|14823.76|14785.76|14820.2|14782.2|10
1614813870000|2021-03-03 23:24:30|14822.92|14784.92|14826.18|14788.18|14826.28|14788.28|14822.92|14784.92|10
1614813880000|2021-03-03 23:24:40|14825.81|14787.81|14825.95|14787.95|14827.29|14789.29|14825.72|14787.72|10
1614813890000|2021-03-03 23:24:50|14826.12|14788.12|14824.29|14786.29|14826.12|14788.12|14824.29|14786.29|10
1614813900000|2021-03-03 23:25:00|14824.19|14786.19|14824.4|14786.4|14824.4|14786.4|14823.94|14785.94|9
1614813910000|2021-03-03 23:25:10|14824.2|14786.2|14820.74|14782.74|14824.2|14786.2|14820.36|14782.36|10
1614813920000|2021-03-03 23:25:20|14820.61|14782.61|14818.63|14780.63|14820.61|14782.61|14818.02|14780.02|10
1614813930000|2021-03-03 23:25:30|14819|14781|14818|14780|14819.2|14781.2|14817.93|14779.93|10
1614813940000|2021-03-03 23:25:40|14817.16|14779.16|14814.17|14776.17|14817.16|14779.16|14814.17|14776.17|10
1614813950000|2021-03-03 23:25:50|14813.9|14775.9|14814.12|14776.12|14815.56|14777.56|14813.11|14775.11|10
1614813960000|2021-03-03 23:26:00|14814.39|14776.39|14817.8|14779.8|14817.8|14779.8|14813.8|14775.8|10
1614813970000|2021-03-03 23:26:10|14818.2|14780.2|14820.85|14782.85|14820.85|14782.85|14818.2|14780.2|10
1614813980000|2021-03-03 23:26:20|14822.09|14784.09|14818.71|14780.71|14822.41|14784.41|14818.49|14780.49|10
1614813990000|2021-03-03 23:26:30|14818.95|14780.95|14821.65|14783.65|14821.91|14783.91|14818.95|14780.95|10
1614814000000|2021-03-03 23:26:40|14821.76|14783.76|14822.96|14784.96|14822.96|14784.96|14821.48|14783.48|10
1614814010000|2021-03-03 23:26:50|14823.48|14785.48|14823.75|14785.75|14824.12|14786.12|14823.48|14785.48|9
1614814020000|2021-03-03 23:27:00|14824.44|14786.44|14824.75|14786.75|14825.05|14787.05|14824.15|14786.15|9
1614814030000|2021-03-03 23:27:10|14824.92|14786.92|14821.45|14783.45|14824.93|14786.93|14821.45|14783.45|9
1614814040000|2021-03-03 23:27:20|14821.04|14783.04|14814|14776|14821.04|14783.04|14813.55|14775.55|9
1614814050000|2021-03-03 23:27:30|14814.74|14776.74|14812.96|14774.96|14814.87|14776.87|14812.96|14774.96|10
1614814060000|2021-03-03 23:27:40|14812.98|14774.98|14810.68|14772.68|14812.98|14774.98|14810.32|14772.32|10
1614814070000|2021-03-03 23:27:50|14810.57|14772.57|14811.9|14773.9|14812.3|14774.3|14810.31|14772.31|10
1614814080000|2021-03-03 23:28:00|14812.32|14774.32|14811.6|14773.6|14812.32|14774.32|14811.58|14773.58|10
1614814090000|2021-03-03 23:28:10|14811.95|14773.95|14811.53|14773.53|14812.47|14774.47|14811.53|14773.53|8
1614814100000|2021-03-03 23:28:20|14811.99|14773.99|14812.01|14774.01|14812.37|14774.37|14811.99|14773.99|10
1614814110000|2021-03-03 23:28:30|14811.9|14773.9|14811.66|14773.66|14812.45|14774.45|14811.31|14773.31|10
1614814120000|2021-03-03 23:28:40|14811.5|14773.5|14813.51|14775.51|14813.87|14775.87|14811.28|14773.28|10
1614814130000|2021-03-03 23:28:50|14812.1|14774.1|14811.03|14773.03|14812.1|14774.1|14811.02|14773.02|9
1614814140000|2021-03-03 23:29:00|14810.76|14772.76|14809.61|14771.61|14811.11|14773.11|14809.61|14771.61|10
1614814150000|2021-03-03 23:29:10|14808.9|14770.9|14810.28|14772.28|14810.28|14772.28|14808.9|14770.9|9
1614814160000|2021-03-03 23:29:20|14810.65|14772.65|14812.21|14774.21|14812.37|14774.37|14810.65|14772.65|10
1614814170000|2021-03-03 23:29:30|14812.58|14774.58|14811.65|14773.65|14812.58|14774.58|14811.57|14773.57|9
1614814180000|2021-03-03 23:29:40|14811.46|14773.46|14813.78|14775.78|14813.78|14775.78|14810.87|14772.87|10
1614814190000|2021-03-03 23:29:50|14814.23|14776.23|14817.64|14779.64|14817.64|14779.64|14814.23|14776.23|10
1614814200000|2021-03-03 23:30:00|14817.83|14779.83|14813.85|14775.85|14818.35|14780.35|14813.85|14775.85|10
1614814210000|2021-03-03 23:30:10|14813.87|14775.87|14812.62|14774.62|14813.87|14775.87|14811.4|14773.4|10
1614814220000|2021-03-03 23:30:20|14812.93|14774.93|14815.45|14777.45|14815.94|14777.94|14812.93|14774.93|10
1614814230000|2021-03-03 23:30:30|14816.01|14778.01|14814.01|14776.01|14816.01|14778.01|14813.89|14775.89|10
1614814240000|2021-03-03 23:30:40|14813.77|14775.77|14810.29|14772.29|14813.94|14775.94|14810.29|14772.29|10
1614814250000|2021-03-03 23:30:50|14809.92|14771.92|14805.44|14767.44|14809.92|14771.92|14805.25|14767.25|10
1614814260000|2021-03-03 23:31:00|14804.69|14766.69|14802.55|14764.55|14804.69|14766.69|14802.55|14764.55|10
1614814270000|2021-03-03 23:31:10|14803|14765|14803.08|14765.08|14803.2|14765.2|14801.31|14763.31|10
1614814280000|2021-03-03 23:31:20|14803.48|14765.48|14804.61|14766.61|14804.93|14766.93|14803.48|14765.48|10
1614814290000|2021-03-03 23:31:30|14804.65|14766.65|14802.07|14764.07|14804.65|14766.65|14802.07|14764.07|10
1614814300000|2021-03-03 23:31:40|14801.77|14763.77|14799.72|14761.72|14801.77|14763.77|14799.65|14761.65|10
1614814310000|2021-03-03 23:31:50|14799.69|14761.69|14799.08|14761.08|14799.88|14761.88|14798.88|14760.88|10
1614814320000|2021-03-03 23:32:00|14798.94|14760.94|14794.95|14756.95|14798.94|14760.94|14794.95|14756.95|10
1614814330000|2021-03-03 23:32:10|14794.92|14756.92|14794.01|14756.01|14794.96|14756.96|14794.01|14756.01|10
1614814340000|2021-03-03 23:32:20|14793.82|14755.82|14792.31|14754.31|14794.25|14756.25|14792.31|14754.31|10
1614814350000|2021-03-03 23:32:30|14791.88|14753.88|14788.47|14750.47|14791.88|14753.88|14788.47|14750.47|9
1614814360000|2021-03-03 23:32:40|14789.02|14751.02|14787.46|14749.46|14789.64|14751.64|14787.46|14749.46|10
1614814370000|2021-03-03 23:32:50|14786.86|14748.86|14784.26|14746.26|14786.86|14748.86|14784.06|14746.06|10
1614814380000|2021-03-03 23:33:00|14783.62|14745.62|14776.57|14738.57|14783.62|14745.62|14776.57|14738.57|10
1614814390000|2021-03-03 23:33:10|14776.03|14738.03|14770.48|14732.48|14776.03|14738.03|14770.48|14732.48|10
1614814400000|2021-03-03 23:33:20|14770.17|14732.17|14761.7|14723.7|14770.17|14732.17|14761.7|14723.7|10
1614814410000|2021-03-03 23:33:30|14760.77|14722.77|14758.62|14720.62|14760.77|14722.77|14758.26|14720.26|10
1614814420000|2021-03-03 23:33:40|14758.79|14720.79|14756.1|14718.1|14758.79|14720.79|14756.1|14718.1|9
1614814430000|2021-03-03 23:33:50|14756.71|14718.71|14754.29|14716.29|14756.71|14718.71|14754.29|14716.29|10
1614814440000|2021-03-03 23:34:00|14753.13|14715.13|14754.08|14716.08|14754.14|14716.14|14752.69|14714.69|9
1614814450000|2021-03-03 23:34:10|14754.15|14716.15|14751.19|14713.19|14754.58|14716.58|14751.19|14713.19|10
1614814460000|2021-03-03 23:34:20|14748.62|14710.62|14746.25|14708.25|14748.62|14710.62|14745.76|14707.76|10
1614814470000|2021-03-03 23:34:30|14746.61|14708.61|14750.52|14712.52|14750.52|14712.52|14746.61|14708.61|10
1614814480000|2021-03-03 23:34:40|14750.79|14712.79|14751.45|14713.45|14751.45|14713.45|14750.79|14712.79|10
1614814490000|2021-03-03 23:34:50|14751.52|14713.52|14753.83|14715.83|14753.83|14715.83|14751.43|14713.43|10
1614814500000|2021-03-03 23:35:00|14754.01|14716.01|14756.28|14718.28|14756.61|14718.61|14754.01|14716.01|10
1614814510000|2021-03-03 23:35:10|14755.92|14717.92|14752.22|14714.22|14755.92|14717.92|14751.21|14713.21|10
1614814520000|2021-03-03 23:35:20|14752.13|14714.13|14751.73|14713.73|14752.13|14714.13|14750.25|14712.25|10
1614814530000|2021-03-03 23:35:30|14752.68|14714.68|14753.16|14715.16|14755.4|14717.4|14752.68|14714.68|10
1614814540000|2021-03-03 23:35:40|14753.02|14715.02|14745.61|14707.61|14753.02|14715.02|14745.61|14707.61|10
1614814550000|2021-03-03 23:35:50|14744.97|14706.97|14742.06|14704.06|14744.97|14706.97|14742.06|14704.06|10
1614814560000|2021-03-03 23:36:00|14742.19|14704.19|14737.21|14699.21|14742.19|14704.19|14737.17|14699.17|10
1614814570000|2021-03-03 23:36:10|14737.47|14699.47|14741.5|14703.5|14741.5|14703.5|14737.47|14699.47|10
1614814580000|2021-03-03 23:36:20|14741.9|14703.9|14740.64|14702.64|14742.34|14704.34|14740.03|14702.03|10
1614814590000|2021-03-03 23:36:30|14742.62|14704.62|14741.26|14703.26|14743.61|14705.61|14741.26|14703.26|10
1614814600000|2021-03-03 23:36:40|14741.73|14703.73|14741.04|14703.04|14741.73|14703.73|14740.77|14702.77|9
1614814610000|2021-03-03 23:36:50|14741.27|14703.27|14741.47|14703.47|14741.94|14703.94|14740.79|14702.79|10
1614814620000|2021-03-03 23:37:00|14741.36|14703.36|14741.52|14703.52|14741.61|14703.61|14741.13|14703.13|10
1614814630000|2021-03-03 23:37:10|14741.08|14703.08|14736.66|14698.66|14741.48|14703.48|14736.66|14698.66|9
1614814640000|2021-03-03 23:37:20|14735.73|14697.73|14730.38|14692.38|14735.73|14697.73|14730.38|14692.38|10
1614814650000|2021-03-03 23:37:30|14729.62|14691.62|14725.33|14687.33|14729.62|14691.62|14725.33|14687.33|10
1614814660000|2021-03-03 23:37:40|14724.81|14686.81|14725.13|14687.13|14725.29|14687.29|14724.31|14686.31|10
1614814670000|2021-03-03 23:37:50|14725.23|14687.23|14721.36|14683.36|14725.23|14687.23|14721.36|14683.36|10
1614814680000|2021-03-03 23:38:00|14721.43|14683.43|14716.75|14678.75|14721.44|14683.44|14716.75|14678.75|9
1614814690000|2021-03-03 23:38:10|14715.63|14677.63|14712.06|14674.06|14715.63|14677.63|14712.06|14674.06|10
1614814700000|2021-03-03 23:38:20|14712.99|14674.99|14713.68|14675.68|14713.68|14675.68|14712.49|14674.49|10
1614814710000|2021-03-03 23:38:30|14713.86|14675.86|14709.55|14671.55|14716.24|14678.24|14709.55|14671.55|10
1614814720000|2021-03-03 23:38:40|14709.45|14671.45|14705.63|14667.63|14709.54|14671.54|14704.5|14666.5|10
1614814730000|2021-03-03 23:38:50|14704.09|14666.09|14701.39|14663.39|14704.09|14666.09|14700.5|14662.5|10
1614814740000|2021-03-03 23:39:00|14700.72|14662.72|14697.13|14659.13|14700.8|14662.8|14697.13|14659.13|10
1614814750000|2021-03-03 23:39:10|14696.11|14658.11|14691.99|14653.99|14696.27|14658.27|14691.99|14653.99|10
1614814760000|2021-03-03 23:39:20|14691.49|14653.49|14685.22|14647.22|14691.49|14653.49|14685.22|14647.22|10
1614814770000|2021-03-03 23:39:30|14685.36|14647.36|14685.3|14647.3|14685.8|14647.8|14683.38|14645.38|10
1614814780000|2021-03-03 23:39:40|14684.38|14646.38|14681.51|14643.51|14684.38|14646.38|14680.3|14642.3|10
1614814790000|2021-03-03 23:39:50|14680.97|14642.97|14680.37|14642.37|14681.54|14643.54|14680.3|14642.3|10
1614814800000|2021-03-03 23:40:00|14680.76|14642.76|14678.67|14640.67|14681.28|14643.28|14678.67|14640.67|10
1614814810000|2021-03-03 23:40:10|14678.27|14640.27|14679.81|14641.81|14680.66|14642.66|14678.2|14640.2|10
1614814820000|2021-03-03 23:40:20|14681.6|14643.6|14688.77|14650.77|14689.23|14651.23|14681.6|14643.6|10
1614814830000|2021-03-03 23:40:30|14688.66|14650.66|14684.01|14646.01|14688.66|14650.66|14684.01|14646.01|10
1614814840000|2021-03-03 23:40:40|14683.74|14645.74|14678.01|14640.01|14683.74|14645.74|14678.01|14640.01|10
1614814850000|2021-03-03 23:40:50|14678.67|14640.67|14677.18|14639.18|14678.67|14640.67|14674.09|14636.09|10
1614814860000|2021-03-03 23:41:00|14676.67|14638.67|14674.5|14636.5|14676.67|14638.67|14674.5|14636.5|9
1614814870000|2021-03-03 23:41:10|14675.19|14637.19|14674.8|14636.8|14675.37|14637.37|14674.59|14636.59|9
1614814880000|2021-03-03 23:41:20|14674.81|14636.81|14674.31|14636.31|14674.81|14636.81|14673.17|14635.17|10
1614814890000|2021-03-03 23:41:30|14674.48|14636.48|14679.78|14641.78|14679.78|14641.78|14674.48|14636.48|9
1614814900000|2021-03-03 23:41:40|14679.81|14641.81|14681.31|14643.31|14681.31|14643.31|14679.4|14641.4|10
1614814910000|2021-03-03 23:41:50|14681.88|14643.88|14691.48|14653.48|14691.76|14653.76|14681.88|14643.88|10
1614814920000|2021-03-03 23:42:00|14693.68|14655.68|14692.89|14654.89|14694.97|14656.97|14692.8|14654.8|10
1614814930000|2021-03-03 23:42:10|14693.14|14655.14|14700.03|14662.03|14700.03|14662.03|14693.14|14655.14|10
1614814940000|2021-03-03 23:42:20|14701.82|14663.82|14711.17|14673.17|14711.26|14673.26|14701.82|14663.82|10
1614814950000|2021-03-03 23:42:30|14712.02|14674.02|14712.64|14674.64|14713.13|14675.13|14711.95|14673.95|10
1614814960000|2021-03-03 23:42:40|14712.73|14674.73|14712.69|14674.69|14713.54|14675.54|14712.18|14674.18|10
1614814970000|2021-03-03 23:42:50|14712.66|14674.66|14710.45|14672.45|14713.18|14675.18|14710.45|14672.45|10
1614814980000|2021-03-03 23:43:00|14710.46|14672.46|14707.88|14669.88|14710.46|14672.46|14707.88|14669.88|10
1614814990000|2021-03-03 23:43:10|14707.44|14669.44|14702.2|14664.2|14707.44|14669.44|14702.18|14664.18|10
1614815000000|2021-03-03 23:43:20|14701.94|14663.94|14700.22|14662.22|14701.97|14663.97|14699.24|14661.24|10
1614815010000|2021-03-03 23:43:30|14700.54|14662.54|14698.44|14660.44|14700.54|14662.54|14698.44|14660.44|10
1614815020000|2021-03-03 23:43:40|14698.78|14660.78|14695.67|14657.67|14698.78|14660.78|14695.67|14657.67|10
1614815030000|2021-03-03 23:43:50|14694.02|14656.02|14690.55|14652.55|14694.23|14656.23|14690.55|14652.55|10
1614815040000|2021-03-03 23:44:00|14690.94|14652.94|14687.1|14649.1|14691.27|14653.27|14687.1|14649.1|10
1614815050000|2021-03-03 23:44:10|14685.97|14647.97|14684.23|14646.23|14686.01|14648.01|14684.23|14646.23|10
1614815060000|2021-03-03 23:44:20|14683.58|14645.58|14683.34|14645.34|14683.99|14645.99|14683.02|14645.02|10
1614815070000|2021-03-03 23:44:30|14685.12|14647.12|14687.27|14649.27|14687.76|14649.76|14685.12|14647.12|10
1614815080000|2021-03-03 23:44:40|14687.24|14649.24|14686.2|14648.2|14688.39|14650.39|14686.2|14648.2|10
1614815090000|2021-03-03 23:44:50|14685.7|14647.7|14685.66|14647.66|14685.7|14647.7|14684.6|14646.6|10
1614815100000|2021-03-03 23:45:00|14685.25|14647.25|14685.83|14647.83|14686.74|14648.74|14684.62|14646.62|10
1614815110000|2021-03-03 23:45:10|14686.6|14648.6|14693.95|14655.95|14694.82|14656.82|14686.6|14648.6|10
1614815120000|2021-03-03 23:45:20|14694.79|14656.79|14699.67|14661.67|14701.17|14663.17|14694.79|14656.79|10
1614815130000|2021-03-03 23:45:30|14699.83|14661.83|14695.72|14657.72|14699.83|14661.83|14695.72|14657.72|10
1614815140000|2021-03-03 23:45:40|14694.96|14656.96|14693.53|14655.53|14694.96|14656.96|14693.53|14655.53|9
1614815150000|2021-03-03 23:45:50|14692.45|14654.45|14693.41|14655.41|14693.41|14655.41|14691.89|14653.89|10
1614815160000|2021-03-03 23:46:00|14694.24|14656.24|14693.73|14655.73|14695.38|14657.38|14693.73|14655.73|10
1614815170000|2021-03-03 23:46:10|14692.87|14654.87|14690.1|14652.1|14692.87|14654.87|14690.1|14652.1|10
1614815180000|2021-03-03 23:46:20|14689.17|14651.17|14687.52|14649.52|14689.17|14651.17|14687.44|14649.44|10
1614815190000|2021-03-03 23:46:30|14687.29|14649.29|14683.81|14645.81|14687.52|14649.52|14683.77|14645.77|10
1614815200000|2021-03-03 23:46:40|14683.85|14645.85|14686.84|14648.84|14687.78|14649.78|14683.85|14645.85|10
1614815210000|2021-03-03 23:46:50|14686.69|14648.69|14690.4|14652.4|14691.98|14653.98|14686.69|14648.69|10
1614815220000|2021-03-03 23:47:00|14690.45|14652.45|14690.94|14652.94|14690.94|14652.94|14689.6|14651.6|10
1614815230000|2021-03-03 23:47:10|14690.86|14652.86|14697.51|14659.51|14697.51|14659.51|14690.86|14652.86|10
1614815240000|2021-03-03 23:47:20|14697.53|14659.53|14701.78|14663.78|14701.78|14663.78|14697.53|14659.53|10
1614815250000|2021-03-03 23:47:30|14702.09|14664.09|14705.18|14667.18|14705.18|14667.18|14701.96|14663.96|10
1614815260000|2021-03-03 23:47:40|14704.94|14666.94|14707.24|14669.24|14707.38|14669.38|14704.68|14666.68|10
1614815270000|2021-03-03 23:47:50|14708.88|14670.88|14714.8|14676.8|14714.8|14676.8|14708.88|14670.88|10
1614815280000|2021-03-03 23:48:00|14715.03|14677.03|14715.31|14677.31|14716.79|14678.79|14714.77|14676.77|9
1614815290000|2021-03-03 23:48:10|14715|14677|14713.19|14675.19|14715.08|14677.08|14712.45|14674.45|10
1614815300000|2021-03-03 23:48:20|14714.78|14676.78|14715.37|14677.37|14715.52|14677.52|14714.72|14676.72|10
1614815310000|2021-03-03 23:48:30|14716.03|14678.03|14715.57|14677.57|14716.93|14678.93|14715.57|14677.57|10
1614815320000|2021-03-03 23:48:40|14718.35|14680.35|14714.64|14676.64|14718.59|14680.59|14714.64|14676.64|10
1614815330000|2021-03-03 23:48:50|14714.87|14676.87|14715.69|14677.69|14715.92|14677.92|14714.31|14676.31|10
1614815340000|2021-03-03 23:49:00|14716.47|14678.47|14718.45|14680.45|14718.45|14680.45|14715.5|14677.5|9
1614815350000|2021-03-03 23:49:10|14718.46|14680.46|14719.06|14681.06|14719.06|14681.06|14717.61|14679.61|10
1614815360000|2021-03-03 23:49:20|14717.31|14679.31|14713.92|14675.92|14717.31|14679.31|14713.92|14675.92|10
1614815370000|2021-03-03 23:49:30|14714.03|14676.03|14716.27|14678.27|14716.27|14678.27|14713.7|14675.7|10
1614815380000|2021-03-03 23:49:40|14715.51|14677.51|14717.79|14679.79|14718.3|14680.3|14715.51|14677.51|10
1614815390000|2021-03-03 23:49:50|14718.75|14680.75|14720.97|14682.97|14720.97|14682.97|14718.75|14680.75|10
1614815400000|2021-03-03 23:50:00|14720.66|14682.66|14719.19|14681.19|14720.66|14682.66|14718.98|14680.98|10
1614815410000|2021-03-03 23:50:10|14718.78|14680.78|14717.56|14679.56|14719.86|14681.86|14717.56|14679.56|10
1614815420000|2021-03-03 23:50:20|14716.96|14678.96|14714.48|14676.48|14718.12|14680.12|14714.4|14676.4|10
1614815430000|2021-03-03 23:50:30|14714.53|14676.53|14713.84|14675.84|14715.39|14677.39|14713.84|14675.84|10
1614815440000|2021-03-03 23:50:40|14714.4|14676.4|14717.11|14679.11|14717.11|14679.11|14714.4|14676.4|10
1614815450000|2021-03-03 23:50:50|14716.72|14678.72|14715.36|14677.36|14717.01|14679.01|14715.36|14677.36|10
1614815460000|2021-03-03 23:51:00|14715.22|14677.22|14711.09|14673.09|14715.22|14677.22|14711.09|14673.09|10
1614815470000|2021-03-03 23:51:10|14710.93|14672.93|14706.57|14668.57|14710.93|14672.93|14706.57|14668.57|10
1614815480000|2021-03-03 23:51:20|14705.67|14667.67|14704.71|14666.71|14705.67|14667.67|14703.12|14665.12|10
1614815490000|2021-03-03 23:51:30|14705|14667|14704.85|14666.85|14705.64|14667.64|14704.85|14666.85|10
1614815500000|2021-03-03 23:51:40|14705.19|14667.19|14702.1|14664.1|14705.29|14667.29|14702.1|14664.1|10
1614815510000|2021-03-03 23:51:50|14702.12|14664.12|14699.6|14661.6|14702.12|14664.12|14699.36|14661.36|9
1614815520000|2021-03-03 23:52:00|14698.68|14660.68|14693.13|14655.13|14698.76|14660.76|14693.13|14655.13|10
1614815530000|2021-03-03 23:52:10|14692.84|14654.84|14688.98|14650.98|14692.84|14654.84|14688.98|14650.98|10
1614815540000|2021-03-03 23:52:20|14688.79|14650.79|14691|14653|14691|14653|14688.37|14650.37|10
1614815550000|2021-03-03 23:52:30|14690.44|14652.44|14690.66|14652.66|14690.87|14652.87|14689.67|14651.67|10
1614815560000|2021-03-03 23:52:40|14690.37|14652.37|14685.26|14647.26|14690.37|14652.37|14685.26|14647.26|10
1614815570000|2021-03-03 23:52:50|14684.39|14646.39|14678.77|14640.77|14684.39|14646.39|14678.15|14640.15|10
1614815580000|2021-03-03 23:53:00|14678.08|14640.08|14671.46|14633.46|14678.22|14640.22|14671.46|14633.46|10
1614815590000|2021-03-03 23:53:10|14671.2|14633.2|14666.51|14628.51|14671.2|14633.2|14666.51|14628.51|10
1614815600000|2021-03-03 23:53:20|14666.55|14628.55|14661.84|14623.84|14666.55|14628.55|14661.84|14623.84|10
1614815610000|2021-03-03 23:53:30|14661.38|14623.38|14659.68|14621.68|14661.8|14623.8|14659.68|14621.68|10
1614815620000|2021-03-03 23:53:40|14660.31|14622.31|14663.85|14625.85|14664.18|14626.18|14660.31|14622.31|10
1614815630000|2021-03-03 23:53:50|14664.91|14626.91|14667.79|14629.79|14668.02|14630.02|14664.91|14626.91|10
1614815640000|2021-03-03 23:54:00|14668.04|14630.04|14669.79|14631.79|14669.79|14631.79|14668.04|14630.04|10
1614815650000|2021-03-03 23:54:10|14668.47|14630.47|14668.01|14630.01|14669.5|14631.5|14668.01|14630.01|10
1614815660000|2021-03-03 23:54:20|14667.48|14629.48|14664.59|14626.59|14667.48|14629.48|14664.59|14626.59|10
1614815670000|2021-03-03 23:54:30|14664.57|14626.57|14662.3|14624.3|14664.57|14626.57|14662.17|14624.17|10
1614815680000|2021-03-03 23:54:40|14662.58|14624.58|14661.08|14623.08|14662.58|14624.58|14661.08|14623.08|10
1614815690000|2021-03-03 23:54:50|14660.5|14622.5|14660.9|14622.9|14660.9|14622.9|14659.04|14621.04|10
1614815700000|2021-03-03 23:55:00|14659.4|14621.4|14657.62|14619.62|14659.4|14621.4|14657.62|14619.62|10
1614815710000|2021-03-03 23:55:10|14657.48|14619.48|14654.53|14616.53|14657.48|14619.48|14654.53|14616.53|10
1614815720000|2021-03-03 23:55:20|14654.44|14616.44|14645.01|14607.01|14655.41|14617.41|14645.01|14607.01|10
1614815730000|2021-03-03 23:55:30|14639.22|14601.22|14634.24|14596.24|14639.22|14601.22|14633.38|14595.38|10
1614815740000|2021-03-03 23:55:40|14633.94|14595.94|14635.21|14597.21|14636.71|14598.71|14633.94|14595.94|10
1614815750000|2021-03-03 23:55:50|14635.23|14597.23|14635.6|14597.6|14635.6|14597.6|14633.43|14595.43|10
1614815760000|2021-03-03 23:56:00|14635.79|14597.79|14635.59|14597.59|14635.95|14597.95|14634.81|14596.81|10
1614815770000|2021-03-03 23:56:10|14635.58|14597.58|14635.87|14597.87|14636.17|14598.17|14635.47|14597.47|10
1614815780000|2021-03-03 23:56:20|14636.31|14598.31|14635.49|14597.49|14636.31|14598.31|14635.49|14597.49|10
1614815790000|2021-03-03 23:56:30|14635.67|14597.67|14636.02|14598.02|14636.02|14598.02|14635.27|14597.27|10
1614815800000|2021-03-03 23:56:40|14636.04|14598.04|14639.69|14601.69|14639.69|14601.69|14636.04|14598.04|10
1614815810000|2021-03-03 23:56:50|14639.7|14601.7|14640.52|14602.52|14640.52|14602.52|14638.9|14600.9|9
1614815820000|2021-03-03 23:57:00|14640.7|14602.7|14640.43|14602.43|14640.7|14602.7|14638.98|14600.98|10
1614815830000|2021-03-03 23:57:10|14640.03|14602.03|14640.33|14602.33|14641.11|14603.11|14639.52|14601.52|10
1614815840000|2021-03-03 23:57:20|14640.24|14602.24|14641.39|14603.39|14641.8|14603.8|14639.73|14601.73|10
1614815850000|2021-03-03 23:57:30|14641.47|14603.47|14639.73|14601.73|14641.69|14603.69|14639.73|14601.73|10
1614815860000|2021-03-03 23:57:40|14639.61|14601.61|14637.92|14599.92|14639.61|14601.61|14637.86|14599.86|10
1614815870000|2021-03-03 23:57:50|14637.61|14599.61|14639.77|14601.77|14639.77|14601.77|14637.61|14599.61|10
1614815880000|2021-03-03 23:58:00|14639.81|14601.81|14635.77|14597.77|14639.98|14601.98|14635.77|14597.77|10
1614815890000|2021-03-03 23:58:10|14636.96|14598.96|14634.16|14596.16|14637.74|14599.74|14633.74|14595.74|10
1614815900000|2021-03-03 23:58:20|14634.76|14596.76|14637.81|14599.81|14637.81|14599.81|14634.35|14596.35|10
1614815910000|2021-03-03 23:58:30|14637.94|14599.94|14637.97|14599.97|14639.35|14601.35|14637.82|14599.82|10
1614815920000|2021-03-03 23:58:40|14638.03|14600.03|14634.35|14596.35|14638.03|14600.03|14634.3|14596.3|10
1614815930000|2021-03-03 23:58:50|14633.48|14595.48|14635.14|14597.14|14635.42|14597.42|14633.48|14595.48|10
1614815940000|2021-03-03 23:59:00|14635.03|14597.03|14630.03|14592.03|14635.03|14597.03|14630.03|14592.03|10
1614815950000|2021-03-03 23:59:10|14626.8|14588.8|14621.75|14583.75|14627.38|14589.38|14621.75|14583.75|10
1614815960000|2021-03-03 23:59:20|14621.6|14583.6|14617.73|14579.73|14621.6|14583.6|14616.62|14578.62|10
1614815970000|2021-03-03 23:59:30|14617.68|14579.68|14618.41|14580.41|14620.26|14582.26|14616.84|14578.84|10
1614815980000|2021-03-03 23:59:40|14617.8|14579.8|14612.46|14574.46|14617.97|14579.97|14611.28|14573.28|10
1614815990000|2021-03-03 23:59:50|14613.56|14575.56|14614.83|14576.83|14615.37|14577.37|14611.9|14573.9|10
1614816000000|2021-03-04 00:00:00|14613.84|14575.84|14607.67|14569.67|14613.84|14575.84|14607.43|14569.43|10
1614816010000|2021-03-04 00:00:10|14605.95|14567.95|14596.75|14558.75|14605.95|14567.95|14596.75|14558.75|10
1614816020000|2021-03-04 00:00:20|14595.88|14557.88|14592.55|14554.55|14595.88|14557.88|14592.55|14554.55|10
1614816030000|2021-03-04 00:00:30|14594.81|14556.81|14586.8|14548.8|14595.6|14557.6|14586.8|14548.8|10
1614816040000|2021-03-04 00:00:40|14586.3|14548.3|14575.4|14537.4|14586.3|14548.3|14575.4|14537.4|10
1614816050000|2021-03-04 00:00:50|14574.54|14536.54|14568.8|14530.8|14574.57|14536.57|14568.8|14530.8|10
1614816060000|2021-03-04 00:01:00|14565.33|14527.33|14549.46|14511.46|14565.55|14527.55|14549.46|14511.46|9
1614816070000|2021-03-04 00:01:10|14550.25|14512.25|14553.16|14515.16|14553.16|14515.16|14548.65|14510.65|10
1614816080000|2021-03-04 00:01:20|14552.87|14514.87|14552.9|14514.9|14554.75|14516.75|14552.87|14514.87|10
1614816090000|2021-03-04 00:01:30|14551.29|14513.29|14546.68|14508.68|14551.29|14513.29|14546.53|14508.53|10
1614816100000|2021-03-04 00:01:40|14546.2|14508.2|14541.58|14503.58|14546.2|14508.2|14541.33|14503.33|10
1614816110000|2021-03-04 00:01:50|14542.03|14504.03|14547|14509|14547|14509|14541.55|14503.55|10
1614816120000|2021-03-04 00:02:00|14547.37|14509.37|14546.14|14508.14|14548.22|14510.22|14546.13|14508.13|10
1614816130000|2021-03-04 00:02:10|14545.96|14507.96|14547.87|14509.87|14548.11|14510.11|14545.96|14507.96|10
1614816140000|2021-03-04 00:02:20|14548.13|14510.13|14548.86|14510.86|14549.64|14511.64|14547.98|14509.98|10
1614816150000|2021-03-04 00:02:30|14549.2|14511.2|14547.29|14509.29|14549.2|14511.2|14545.54|14507.54|10
1614816160000|2021-03-04 00:02:40|14547.58|14509.58|14548.73|14510.73|14550.95|14512.95|14546.3|14508.3|10
1614816170000|2021-03-04 00:02:50|14547.25|14509.25|14550.45|14512.45|14551.77|14513.77|14547.04|14509.04|10
1614816180000|2021-03-04 00:03:00|14551.39|14513.39|14551.52|14513.52|14552.56|14514.56|14551.39|14513.39|10
1614816190000|2021-03-04 00:03:10|14550.77|14512.77|14554.62|14516.62|14554.62|14516.62|14550.77|14512.77|10
1614816200000|2021-03-04 00:03:20|14554.58|14516.58|14559.7|14521.7|14559.7|14521.7|14554.06|14516.06|10
1614816210000|2021-03-04 00:03:30|14560.31|14522.31|14569.88|14531.88|14569.88|14531.88|14560.31|14522.31|10
1614816220000|2021-03-04 00:03:40|14570.71|14532.71|14578.21|14540.21|14578.21|14540.21|14570.71|14532.71|10
1614816230000|2021-03-04 00:03:50|14579.63|14541.63|14601.69|14563.69|14601.69|14563.69|14579.61|14541.61|10
1614816240000|2021-03-04 00:04:00|14603.39|14565.39|14610.16|14572.16|14610.87|14572.87|14603.39|14565.39|10
1614816250000|2021-03-04 00:04:10|14610.05|14572.05|14610.75|14572.75|14612.46|14574.46|14610.05|14572.05|10
1614816260000|2021-03-04 00:04:20|14611.1|14573.1|14611.81|14573.81|14612.61|14574.61|14610.46|14572.46|10
1614816270000|2021-03-04 00:04:30|14612.17|14574.17|14609.5|14571.5|14612.17|14574.17|14607.71|14569.71|10
1614816280000|2021-03-04 00:04:40|14609.03|14571.03|14592.6|14554.6|14609.03|14571.03|14592.6|14554.6|10
1614816290000|2021-03-04 00:04:50|14593.83|14555.83|14592.46|14554.46|14593.83|14555.83|14589.13|14551.13|10
1614816300000|2021-03-04 00:05:00|14592.29|14554.29|14586.65|14548.65|14592.29|14554.29|14586.65|14548.65|10
1614816310000|2021-03-04 00:05:10|14587.38|14549.38|14581.53|14543.53|14587.74|14549.74|14581.53|14543.53|10
1614816320000|2021-03-04 00:05:20|14580.46|14542.46|14576.36|14538.36|14580.46|14542.46|14576.36|14538.36|10
1614816330000|2021-03-04 00:05:30|14575.69|14537.69|14571.5|14533.5|14575.69|14537.69|14571.5|14533.5|10
1614816340000|2021-03-04 00:05:40|14568.92|14530.92|14568.19|14530.19|14569.49|14531.49|14567.59|14529.59|10
1614816350000|2021-03-04 00:05:50|14568.81|14530.81|14572.85|14534.85|14572.85|14534.85|14568.81|14530.81|10
1614816360000|2021-03-04 00:06:00|14573.84|14535.84|14564.89|14526.89|14573.84|14535.84|14564.89|14526.89|10
1614816370000|2021-03-04 00:06:10|14564.83|14526.83|14559.05|14521.05|14564.83|14526.83|14559.05|14521.05|10
1614816380000|2021-03-04 00:06:20|14559.04|14521.04|14553.56|14515.56|14559.04|14521.04|14553.33|14515.33|10
1614816390000|2021-03-04 00:06:30|14552.45|14514.45|14545.08|14507.08|14552.53|14514.53|14545.08|14507.08|10
1614816400000|2021-03-04 00:06:40|14545.54|14507.54|14546.02|14508.02|14548.78|14510.78|14545.54|14507.54|10
1614816410000|2021-03-04 00:06:50|14545.1|14507.1|14537.15|14499.15|14546.72|14508.72|14537.15|14499.15|10
1614816420000|2021-03-04 00:07:00|14537.71|14499.71|14533.48|14495.48|14537.71|14499.71|14533.48|14495.48|9
1614816430000|2021-03-04 00:07:10|14533.08|14495.08|14527.82|14489.82|14533.08|14495.08|14527.82|14489.82|10
1614816440000|2021-03-04 00:07:20|14527.41|14489.41|14521.25|14483.25|14527.41|14489.41|14521.25|14483.25|10
1614816450000|2021-03-04 00:07:30|14520.99|14482.99|14516.21|14478.21|14520.99|14482.99|14516.21|14478.21|9
1614816460000|2021-03-04 00:07:40|14515.94|14477.94|14510.28|14472.28|14515.94|14477.94|14507.97|14469.97|10
1614816470000|2021-03-04 00:07:50|14510.95|14472.95|14518.17|14480.17|14518.17|14480.17|14508.57|14470.57|9
1614816480000|2021-03-04 00:08:00|14516.68|14478.68|14509.73|14471.73|14519.61|14481.61|14509.73|14471.73|10
1614816490000|2021-03-04 00:08:10|14506.45|14468.45|14500.88|14462.88|14506.45|14468.45|14499.93|14461.93|9
1614816500000|2021-03-04 00:08:20|14502.59|14464.59|14499.04|14461.04|14502.59|14464.59|14498.77|14460.77|10
1614816510000|2021-03-04 00:08:30|14499.37|14461.37|14501.23|14463.23|14501.31|14463.31|14498.69|14460.69|10
1614816520000|2021-03-04 00:08:40|14503.08|14465.08|14508.92|14470.92|14508.92|14470.92|14503.08|14465.08|10
1614816530000|2021-03-04 00:08:50|14508.7|14470.7|14507.9|14469.9|14509.28|14471.28|14506.46|14468.46|10
1614816540000|2021-03-04 00:09:00|14508.4|14470.4|14516.59|14478.59|14516.59|14478.59|14508.4|14470.4|10
1614816550000|2021-03-04 00:09:10|14518.78|14480.78|14531.65|14493.65|14531.65|14493.65|14518.78|14480.78|10
1614816560000|2021-03-04 00:09:20|14532.37|14494.37|14536.5|14498.5|14536.97|14498.97|14532.37|14494.37|10
1614816570000|2021-03-04 00:09:30|14536.58|14498.58|14540.72|14502.72|14540.72|14502.72|14535.98|14497.98|10
1614816580000|2021-03-04 00:09:40|14541.68|14503.68|14535.57|14497.57|14541.68|14503.68|14535.57|14497.57|10
1614816590000|2021-03-04 00:09:50|14534.26|14496.26|14532.48|14494.48|14534.6|14496.6|14531.87|14493.87|10
1614816600000|2021-03-04 00:10:00|14532.59|14494.59|14532.01|14494.01|14532.67|14494.67|14530.78|14492.78|10
1614816610000|2021-03-04 00:10:10|14532.59|14494.59|14534.46|14496.46|14534.72|14496.72|14532.59|14494.59|10
1614816620000|2021-03-04 00:10:20|14534.69|14496.69|14534.66|14496.66|14536.44|14498.44|14534.5|14496.5|10
1614816630000|2021-03-04 00:10:30|14534.86|14496.86|14531.43|14493.43|14534.86|14496.86|14531.38|14493.38|10
1614816640000|2021-03-04 00:10:40|14531.46|14493.46|14534.61|14496.61|14534.74|14496.74|14531.02|14493.02|10
1614816650000|2021-03-04 00:10:50|14534.43|14496.43|14533.37|14495.37|14537.25|14499.25|14532.45|14494.45|10
1614816660000|2021-03-04 00:11:00|14530.33|14492.33|14512.59|14474.59|14530.47|14492.47|14512.59|14474.59|10
1614816670000|2021-03-04 00:11:10|14512.42|14474.42|14512.82|14474.82|14512.82|14474.82|14509.51|14471.51|10
1614816680000|2021-03-04 00:11:20|14513.44|14475.44|14513.99|14475.99|14515.14|14477.14|14513.44|14475.44|10
1614816690000|2021-03-04 00:11:30|14515.88|14477.88|14522.89|14484.89|14522.89|14484.89|14515.88|14477.88|10
1614816700000|2021-03-04 00:11:40|14522.03|14484.03|14527.16|14489.16|14527.16|14489.16|14520.9|14482.9|10
1614816710000|2021-03-04 00:11:50|14527.63|14489.63|14532.01|14494.01|14532.01|14494.01|14527.55|14489.55|10
1614816720000|2021-03-04 00:12:00|14532.39|14494.39|14540.91|14502.91|14540.91|14502.91|14532.39|14494.39|10
1614816730000|2021-03-04 00:12:10|14541.64|14503.64|14544.97|14506.97|14546.69|14508.69|14541.64|14503.64|10
1614816740000|2021-03-04 00:12:20|14543.6|14505.6|14550.19|14512.19|14550.19|14512.19|14543.6|14505.6|10
1614816750000|2021-03-04 00:12:30|14550.37|14512.37|14568.36|14530.36|14571.65|14533.65|14550.37|14512.37|10
1614816760000|2021-03-04 00:12:40|14569.25|14531.25|14576.37|14538.37|14576.37|14538.37|14569.18|14531.18|10
1614816770000|2021-03-04 00:12:50|14576.77|14538.77|14580.51|14542.51|14583.02|14545.02|14576.77|14538.77|10
1614816780000|2021-03-04 00:13:00|14580.21|14542.21|14587.5|14549.5|14588.11|14550.11|14580.16|14542.16|10
1614816790000|2021-03-04 00:13:10|14586.21|14548.21|14588.29|14550.29|14588.99|14550.99|14584.41|14546.41|10
1614816800000|2021-03-04 00:13:20|14587.89|14549.89|14592.97|14554.97|14592.97|14554.97|14587.89|14549.89|10
1614816810000|2021-03-04 00:13:30|14592.96|14554.96|14601.62|14563.62|14602.34|14564.34|14592.96|14554.96|10
1614816820000|2021-03-04 00:13:40|14601.85|14563.85|14603.09|14565.09|14604.81|14566.81|14601.85|14563.85|10
1614816830000|2021-03-04 00:13:50|14603.65|14565.65|14594.86|14556.86|14604.88|14566.88|14594.86|14556.86|10
1614816840000|2021-03-04 00:14:00|14596.12|14558.12|14593.92|14555.92|14596.43|14558.43|14593.69|14555.69|10
1614816850000|2021-03-04 00:14:10|14593.62|14555.62|14584.23|14546.23|14594.1|14556.1|14584.23|14546.23|10
1614816860000|2021-03-04 00:14:20|14583.72|14545.72|14585.98|14547.98|14585.98|14547.98|14581.14|14543.14|10
1614816870000|2021-03-04 00:14:30|14586.12|14548.12|14588.94|14550.94|14591.11|14553.11|14586.12|14548.12|10
1614816880000|2021-03-04 00:14:40|14588.47|14550.47|14584.03|14546.03|14588.76|14550.76|14583.46|14545.46|10
1614816890000|2021-03-04 00:14:50|14582.66|14544.66|14577.28|14539.28|14582.66|14544.66|14577.28|14539.28|10
1614816900000|2021-03-04 00:15:00|14577.35|14539.35|14573.8|14535.8|14578.88|14540.88|14573.8|14535.8|10
1614816910000|2021-03-04 00:15:10|14574.96|14536.96|14571.93|14533.93|14574.96|14536.96|14571.24|14533.24|9
1614816920000|2021-03-04 00:15:20|14572.88|14534.88|14575.04|14537.04|14575.22|14537.22|14572.13|14534.13|10
1614816930000|2021-03-04 00:15:30|14575.21|14537.21|14593.22|14555.22|14593.22|14555.22|14575.21|14537.21|10
1614816940000|2021-03-04 00:15:40|14594.53|14556.53|14604.52|14566.52|14604.52|14566.52|14594.53|14556.53|10
1614816950000|2021-03-04 00:15:50|14606.79|14568.79|14624.15|14586.15|14624.15|14586.15|14606.79|14568.79|9
1614816960000|2021-03-04 00:16:00|14625.12|14587.12|14634.12|14596.12|14634.12|14596.12|14625.12|14587.12|10
1614816970000|2021-03-04 00:16:10|14634.02|14596.02|14638.64|14600.64|14639.08|14601.08|14634.02|14596.02|10
1614816980000|2021-03-04 00:16:20|14639.81|14601.81|14651.21|14613.21|14651.21|14613.21|14639|14601|10
1614816990000|2021-03-04 00:16:30|14653.55|14615.55|14676.05|14638.05|14676.05|14638.05|14653.38|14615.38|10
1614817000000|2021-03-04 00:16:40|14679.1|14641.1|14678.64|14640.64|14680.9|14642.9|14677.18|14639.18|10
1614817010000|2021-03-04 00:16:50|14678.06|14640.06|14675.65|14637.65|14678.11|14640.11|14675.41|14637.41|10
1614817020000|2021-03-04 00:17:00|14675.52|14637.52|14679.76|14641.76|14679.76|14641.76|14675.52|14637.52|10
1614817030000|2021-03-04 00:17:10|14678.13|14640.13|14681.87|14643.87|14682.47|14644.47|14678.13|14640.13|10
1614817040000|2021-03-04 00:17:20|14682.91|14644.91|14682.83|14644.83|14682.91|14644.91|14679.99|14641.99|10
1614817050000|2021-03-04 00:17:30|14681.96|14643.96|14684.83|14646.83|14687.92|14649.92|14681.96|14643.96|10
1614817060000|2021-03-04 00:17:40|14683.99|14645.99|14676.63|14638.63|14684.04|14646.04|14676.63|14638.63|10
1614817070000|2021-03-04 00:17:50|14676.33|14638.33|14676.78|14638.78|14678.75|14640.75|14676.19|14638.19|10
1614817080000|2021-03-04 00:18:00|14677.88|14639.88|14675.05|14637.05|14677.88|14639.88|14674.12|14636.12|10
1614817090000|2021-03-04 00:18:10|14675.88|14637.88|14678.18|14640.18|14678.18|14640.18|14674.15|14636.15|10
1614817100000|2021-03-04 00:18:20|14678.64|14640.64|14675.47|14637.47|14678.64|14640.64|14675.47|14637.47|10
1614817110000|2021-03-04 00:18:30|14675.73|14637.73|14679.34|14641.34|14680.18|14642.18|14674.75|14636.75|10
1614817120000|2021-03-04 00:18:40|14680.56|14642.56|14679.44|14641.44|14680.75|14642.75|14678.88|14640.88|10
1614817130000|2021-03-04 00:18:50|14679.36|14641.36|14681.68|14643.68|14681.68|14643.68|14678.86|14640.86|10
1614817140000|2021-03-04 00:19:00|14680.09|14642.09|14685.25|14647.25|14685.25|14647.25|14679.22|14641.22|10
1614817150000|2021-03-04 00:19:10|14685.21|14647.21|14687.23|14649.23|14688.4|14650.4|14685.21|14647.21|10
1614817160000|2021-03-04 00:19:20|14688.26|14650.26|14688.08|14650.08|14688.72|14650.72|14686.95|14648.95|10
1614817170000|2021-03-04 00:19:30|14687.04|14649.04|14682.78|14644.78|14687.1|14649.1|14682.78|14644.78|10
1614817180000|2021-03-04 00:19:40|14682.89|14644.89|14683.1|14645.1|14684.97|14646.97|14682.45|14644.45|10
1614817190000|2021-03-04 00:19:50|14683.13|14645.13|14685.6|14647.6|14685.6|14647.6|14682.38|14644.38|10
1614817200000|2021-03-04 00:20:00|14684.77|14646.77|14684.04|14646.04|14687.02|14649.02|14684.04|14646.04|10
1614817210000|2021-03-04 00:20:10|14683.99|14645.99|14679.41|14641.41|14683.99|14645.99|14679.41|14641.41|10
1614817220000|2021-03-04 00:20:20|14679.05|14641.05|14674.98|14636.98|14679.05|14641.05|14674.98|14636.98|9
1614817230000|2021-03-04 00:20:30|14674.76|14636.76|14675.41|14637.41|14675.41|14637.41|14674.09|14636.09|10
1614817240000|2021-03-04 00:20:40|14675.33|14637.33|14675.29|14637.29|14675.64|14637.64|14674.73|14636.73|10
1614817250000|2021-03-04 00:20:50|14676.67|14638.67|14674.13|14636.13|14677.19|14639.19|14674.13|14636.13|10
1614817260000|2021-03-04 00:21:00|14673.72|14635.72|14668.89|14630.89|14673.72|14635.72|14668.89|14630.89|10
1614817270000|2021-03-04 00:21:10|14668.78|14630.78|14670.9|14632.9|14670.9|14632.9|14667.94|14629.94|10
1614817280000|2021-03-04 00:21:20|14670.18|14632.18|14671.12|14633.12|14671.12|14633.12|14669.7|14631.7|9
1614817290000|2021-03-04 00:21:30|14670.45|14632.45|14662.49|14624.49|14670.45|14632.45|14661.53|14623.53|10
1614817300000|2021-03-04 00:21:40|14662.48|14624.48|14660.2|14622.2|14662.61|14624.61|14660.2|14622.2|10
1614817310000|2021-03-04 00:21:50|14659.8|14621.8|14654.41|14616.41|14659.8|14621.8|14654.41|14616.41|10
1614817320000|2021-03-04 00:22:00|14654.4|14616.4|14641.24|14603.24|14654.4|14616.4|14641.24|14603.24|10
1614817330000|2021-03-04 00:22:10|14642.16|14604.16|14636.08|14598.08|14642.18|14604.18|14636.08|14598.08|10
1614817340000|2021-03-04 00:22:20|14635.92|14597.92|14635.82|14597.82|14635.92|14597.92|14633.95|14595.95|10
1614817350000|2021-03-04 00:22:30|14636.54|14598.54|14638.5|14600.5|14638.76|14600.76|14635.48|14597.48|9
1614817360000|2021-03-04 00:22:40|14639.11|14601.11|14634.43|14596.43|14639.11|14601.11|14634.43|14596.43|10
1614817370000|2021-03-04 00:22:50|14634.52|14596.52|14631.69|14593.69|14634.52|14596.52|14631.27|14593.27|10
1614817380000|2021-03-04 00:23:00|14633.88|14595.88|14630.3|14592.3|14633.99|14595.99|14630.3|14592.3|10
1614817390000|2021-03-04 00:23:10|14629.22|14591.22|14631.81|14593.81|14633.87|14595.87|14629.22|14591.22|10
1614817400000|2021-03-04 00:23:20|14630.16|14592.16|14624.54|14586.54|14630.16|14592.16|14624.15|14586.15|10
1614817410000|2021-03-04 00:23:30|14624.65|14586.65|14621.72|14583.72|14624.83|14586.83|14621.36|14583.36|10
1614817420000|2021-03-04 00:23:40|14621.74|14583.74|14625|14587|14625|14587|14621.09|14583.09|10
1614817430000|2021-03-04 00:23:50|14624.54|14586.54|14636.22|14598.22|14636.22|14598.22|14624.54|14586.54|10
1614817440000|2021-03-04 00:24:00|14636.66|14598.66|14640.97|14602.97|14641.55|14603.55|14636.66|14598.66|10
1614817450000|2021-03-04 00:24:10|14639.22|14601.22|14640.86|14602.86|14640.86|14602.86|14637.95|14599.95|10
1614817460000|2021-03-04 00:24:20|14639.77|14601.77|14648.92|14610.92|14648.92|14610.92|14639.66|14601.66|9
1614817470000|2021-03-04 00:24:30|14647.82|14609.82|14655.16|14617.16|14655.16|14617.16|14647.01|14609.01|10
1614817480000|2021-03-04 00:24:40|14656.09|14618.09|14665.6|14627.6|14665.6|14627.6|14656.09|14618.09|10
1614817490000|2021-03-04 00:24:50|14665.77|14627.77|14668.24|14630.24|14668.24|14630.24|14665.2|14627.2|10
1614817500000|2021-03-04 00:25:00|14668.63|14630.63|14667.35|14629.35|14670.1|14632.1|14667.35|14629.35|9
1614817510000|2021-03-04 00:25:10|14666.49|14628.49|14662.94|14624.94|14666.49|14628.49|14662.88|14624.88|10
1614817520000|2021-03-04 00:25:20|14663.18|14625.18|14661.08|14623.08|14663.18|14625.18|14660.64|14622.64|10
1614817530000|2021-03-04 00:25:30|14662.18|14624.18|14662.48|14624.48|14662.48|14624.48|14660.98|14622.98|10
1614817540000|2021-03-04 00:25:40|14663.09|14625.09|14670.24|14632.24|14670.24|14632.24|14663.09|14625.09|10
1614817550000|2021-03-04 00:25:50|14670.98|14632.98|14671.62|14633.62|14672.86|14634.86|14670.98|14632.98|10
1614817560000|2021-03-04 00:26:00|14671.88|14633.88|14675.91|14637.91|14676.16|14638.16|14671.51|14633.51|10
1614817570000|2021-03-04 00:26:10|14677.27|14639.27|14682.79|14644.79|14682.79|14644.79|14677.27|14639.27|10
1614817580000|2021-03-04 00:26:20|14681.4|14643.4|14674.5|14636.5|14681.52|14643.52|14674.5|14636.5|10
1614817590000|2021-03-04 00:26:30|14673.9|14635.9|14669.99|14631.99|14673.9|14635.9|14669.99|14631.99|9
1614817600000|2021-03-04 00:26:40|14668.9|14630.9|14670.95|14632.95|14670.95|14632.95|14668|14630|10
1614817610000|2021-03-04 00:26:50|14671.83|14633.83|14675.18|14637.18|14675.93|14637.93|14671.83|14633.83|9
1614817620000|2021-03-04 00:27:00|14674.41|14636.41|14680.79|14642.79|14680.79|14642.79|14674.41|14636.41|10
1614817630000|2021-03-04 00:27:10|14679.95|14641.95|14684.36|14646.36|14684.36|14646.36|14679.95|14641.95|10
1614817640000|2021-03-04 00:27:20|14684.98|14646.98|14691.44|14653.44|14691.44|14653.44|14684.98|14646.98|10
1614817650000|2021-03-04 00:27:30|14694.21|14656.21|14704.38|14666.38|14704.38|14666.38|14692.88|14654.88|10
1614817660000|2021-03-04 00:27:40|14704.4|14666.4|14708.22|14670.22|14708.35|14670.35|14704.4|14666.4|10
1614817670000|2021-03-04 00:27:50|14707.73|14669.73|14717.02|14679.02|14717.02|14679.02|14707.73|14669.73|10
1614817680000|2021-03-04 00:28:00|14720.15|14682.15|14729.06|14691.06|14729.06|14691.06|14720.15|14682.15|10
1614817690000|2021-03-04 00:28:10|14728.28|14690.28|14727.87|14689.87|14729.07|14691.07|14727.79|14689.79|10
1614817700000|2021-03-04 00:28:20|14728.01|14690.01|14738.72|14700.72|14738.72|14700.72|14728.01|14690.01|10
1614817710000|2021-03-04 00:28:30|14738.71|14700.71|14736.58|14698.58|14738.71|14700.71|14735.9|14697.9|10
1614817720000|2021-03-04 00:28:40|14738.07|14700.07|14736.16|14698.16|14738.97|14700.97|14736.16|14698.16|10
1614817730000|2021-03-04 00:28:50|14736.25|14698.25|14740.47|14702.47|14741.54|14703.54|14736.25|14698.25|10
1614817740000|2021-03-04 00:29:00|14741.15|14703.15|14736.92|14698.92|14743.77|14705.77|14736.92|14698.92|10
1614817750000|2021-03-04 00:29:10|14735.27|14697.27|14730.43|14692.43|14735.27|14697.27|14730.17|14692.17|10
1614817760000|2021-03-04 00:29:20|14730.99|14692.99|14729.82|14691.82|14730.99|14692.99|14728.69|14690.69|10
1614817770000|2021-03-04 00:29:30|14730.55|14692.55|14733.39|14695.39|14733.39|14695.39|14729.83|14691.83|10
1614817780000|2021-03-04 00:29:40|14733.75|14695.75|14741.64|14703.64|14741.64|14703.64|14733.65|14695.65|10
1614817790000|2021-03-04 00:29:50|14742.38|14704.38|14744.17|14706.17|14744.27|14706.27|14741.79|14703.79|10
1614817800000|2021-03-04 00:30:00|14743.88|14705.88|14748.84|14710.84|14749.97|14711.97|14743.84|14705.84|10
1614817810000|2021-03-04 00:30:10|14748.66|14710.66|14742.07|14704.07|14748.66|14710.66|14742.07|14704.07|10
1614817820000|2021-03-04 00:30:20|14739.16|14701.16|14728.4|14690.4|14739.16|14701.16|14728.4|14690.4|10
1614817830000|2021-03-04 00:30:30|14728.06|14690.06|14716.83|14678.83|14728.06|14690.06|14716.83|14678.83|10
1614817840000|2021-03-04 00:30:40|14716.54|14678.54|14715.26|14677.26|14716.54|14678.54|14714.73|14676.73|9
1614817850000|2021-03-04 00:30:50|14713.07|14675.07|14708.91|14670.91|14713.73|14675.73|14708.73|14670.73|10
1614817860000|2021-03-04 00:31:00|14708.38|14670.38|14702.82|14664.82|14708.38|14670.38|14701.72|14663.72|10
1614817870000|2021-03-04 00:31:10|14702.88|14664.88|14706.76|14668.76|14706.76|14668.76|14702.69|14664.69|9
1614817880000|2021-03-04 00:31:20|14705.36|14667.36|14708.98|14670.98|14709.46|14671.46|14705.36|14667.36|9
1614817890000|2021-03-04 00:31:30|14710.85|14672.85|14709.98|14671.98|14711.13|14673.13|14708.75|14670.75|10
1614817900000|2021-03-04 00:31:40|14710.15|14672.15|14712.15|14674.15|14712.15|14674.15|14710.15|14672.15|10
1614817910000|2021-03-04 00:31:50|14712.3|14674.3|14712.82|14674.82|14713.09|14675.09|14712.03|14674.03|9
1614817920000|2021-03-04 00:32:00|14712.61|14674.61|14711.8|14673.8|14713.28|14675.28|14710.84|14672.84|10
1614817930000|2021-03-04 00:32:10|14711.91|14673.91|14712.04|14674.04|14712.55|14674.55|14710.72|14672.72|10
1614817940000|2021-03-04 00:32:20|14712.11|14674.11|14717.98|14679.98|14718.92|14680.92|14712.11|14674.11|10
1614817950000|2021-03-04 00:32:30|14716.08|14678.08|14718.35|14680.35|14718.35|14680.35|14716.08|14678.08|10
1614817960000|2021-03-04 00:32:40|14719.96|14681.96|14713.88|14675.88|14719.96|14681.96|14713.88|14675.88|9
1614817970000|2021-03-04 00:32:50|14714.48|14676.48|14715.29|14677.29|14715.46|14677.46|14714.44|14676.44|10
1614817980000|2021-03-04 00:33:00|14715.62|14677.62|14716.1|14678.1|14716.16|14678.16|14715.62|14677.62|9
1614817990000|2021-03-04 00:33:10|14716.24|14678.24|14715.91|14677.91|14716.25|14678.25|14713.19|14675.19|9
1614818000000|2021-03-04 00:33:20|14716.58|14678.58|14716.34|14678.34|14717.83|14679.83|14716.34|14678.34|10
1614818010000|2021-03-04 00:33:30|14716.42|14678.42|14721.56|14683.56|14721.56|14683.56|14716.42|14678.42|9
1614818020000|2021-03-04 00:33:40|14721.59|14683.59|14720.85|14682.85|14721.59|14683.59|14720.8|14682.8|9
1614818030000|2021-03-04 00:33:50|14720.55|14682.55|14722.22|14684.22|14722.22|14684.22|14720.19|14682.19|10
1614818040000|2021-03-04 00:34:00|14722.36|14684.36|14723.93|14685.93|14724.04|14686.04|14722.36|14684.36|9
1614818050000|2021-03-04 00:34:10|14724.64|14686.64|14729.08|14691.08|14729.08|14691.08|14724.5|14686.5|10
1614818060000|2021-03-04 00:34:20|14731.83|14693.83|14737.54|14699.54|14737.54|14699.54|14731.83|14693.83|10
1614818070000|2021-03-04 00:34:30|14739.21|14701.21|14752.22|14714.22|14752.22|14714.22|14739.21|14701.21|10
1614818080000|2021-03-04 00:34:40|14754.53|14716.53|14757.35|14719.35|14757.35|14719.35|14754.53|14716.53|10
1614818090000|2021-03-04 00:34:50|14757.57|14719.57|14760.99|14722.99|14761.36|14723.36|14757.57|14719.57|10
1614818100000|2021-03-04 00:35:00|14760.56|14722.56|14762.37|14724.37|14762.37|14724.37|14760.56|14722.56|9
1614818110000|2021-03-04 00:35:10|14764.88|14726.88|14764.88|14726.88|14764.9|14726.9|14764.03|14726.03|10
1614818120000|2021-03-04 00:35:20|14765.41|14727.41|14768.01|14730.01|14768.01|14730.01|14765.31|14727.31|10
1614818130000|2021-03-04 00:35:30|14768|14730|14767.36|14729.36|14768|14730|14767.06|14729.06|10
1614818140000|2021-03-04 00:35:40|14767.66|14729.66|14771.26|14733.26|14771.29|14733.29|14767.66|14729.66|10
1614818150000|2021-03-04 00:35:50|14772.14|14734.14|14774.45|14736.45|14774.45|14736.45|14772.14|14734.14|10
1614818160000|2021-03-04 00:36:00|14775.97|14737.97|14769.73|14731.73|14775.97|14737.97|14769.73|14731.73|9
1614818170000|2021-03-04 00:36:10|14770.82|14732.82|14769.16|14731.16|14770.82|14732.82|14769.04|14731.04|10
1614818180000|2021-03-04 00:36:20|14769.26|14731.26|14764.71|14726.71|14770.14|14732.14|14764.71|14726.71|10
1614818190000|2021-03-04 00:36:30|14764.5|14726.5|14761.41|14723.41|14764.53|14726.53|14761.41|14723.41|10
1614818200000|2021-03-04 00:36:40|14762.63|14724.63|14757|14719|14762.63|14724.63|14756.86|14718.86|10
1614818210000|2021-03-04 00:36:50|14756.86|14718.86|14758.32|14720.32|14758.32|14720.32|14756.42|14718.42|10
1614818220000|2021-03-04 00:37:00|14759.39|14721.39|14764.09|14726.09|14765.14|14727.14|14759.39|14721.39|9
1614818230000|2021-03-04 00:37:10|14765.14|14727.14|14767.03|14729.03|14767.19|14729.19|14765.14|14727.14|10
1614818240000|2021-03-04 00:37:20|14765.93|14727.93|14766.45|14728.45|14767.43|14729.43|14765.93|14727.93|10
1614818250000|2021-03-04 00:37:30|14766.32|14728.32|14764.07|14726.07|14766.32|14728.32|14764.07|14726.07|10
1614818260000|2021-03-04 00:37:40|14763.13|14725.13|14760.09|14722.09|14763.42|14725.42|14760.09|14722.09|10
1614818270000|2021-03-04 00:37:50|14759.57|14721.57|14754.84|14716.84|14759.57|14721.57|14754.84|14716.84|10
1614818280000|2021-03-04 00:38:00|14754.54|14716.54|14752.89|14714.89|14754.58|14716.58|14752.89|14714.89|10
1614818290000|2021-03-04 00:38:10|14751.11|14713.11|14746.26|14708.26|14751.11|14713.11|14745.34|14707.34|10
1614818300000|2021-03-04 00:38:20|14746.68|14708.68|14750.42|14712.42|14750.42|14712.42|14746.68|14708.68|10
1614818310000|2021-03-04 00:38:30|14751.5|14713.5|14757.72|14719.72|14757.72|14719.72|14751.5|14713.5|10
1614818320000|2021-03-04 00:38:40|14757.11|14719.11|14756.5|14718.5|14757.68|14719.68|14756.5|14718.5|10
1614818330000|2021-03-04 00:38:50|14757|14719|14757.47|14719.47|14759.72|14721.72|14757|14719|10
1614818340000|2021-03-04 00:39:00|14758.69|14720.69|14759.04|14721.04|14759.34|14721.34|14757.82|14719.82|10
1614818350000|2021-03-04 00:39:10|14758.92|14720.92|14760.64|14722.64|14760.9|14722.9|14758.11|14720.11|10
1614818360000|2021-03-04 00:39:20|14760.47|14722.47|14764.14|14726.14|14765.07|14727.07|14760.47|14722.47|10
1614818370000|2021-03-04 00:39:30|14764.24|14726.24|14767.65|14729.65|14767.65|14729.65|14764.24|14726.24|10
1614818380000|2021-03-04 00:39:40|14768.34|14730.34|14771.53|14733.53|14771.53|14733.53|14768.34|14730.34|10
1614818390000|2021-03-04 00:39:50|14771.88|14733.88|14773.15|14735.15|14773.61|14735.61|14771.79|14733.79|10
1614818400000|2021-03-04 00:40:00|14773.13|14735.13|14771.69|14733.69|14773.66|14735.66|14771.14|14733.14|10
1614818410000|2021-03-04 00:40:10|14771.92|14733.92|14764.19|14726.19|14771.92|14733.92|14764.19|14726.19|10
1614818420000|2021-03-04 00:40:20|14762.86|14724.86|14759.75|14721.75|14762.86|14724.86|14759.74|14721.74|10
1614818430000|2021-03-04 00:40:30|14759.34|14721.34|14758.01|14720.01|14759.34|14721.34|14756.54|14718.54|10
1614818440000|2021-03-04 00:40:40|14757.47|14719.47|14755.18|14717.18|14758.18|14720.18|14755.18|14717.18|10
1614818450000|2021-03-04 00:40:50|14755.14|14717.14|14755.21|14717.21|14755.21|14717.21|14753.51|14715.51|10
1614818460000|2021-03-04 00:41:00|14756.28|14718.28|14758.3|14720.3|14759.45|14721.45|14756.28|14718.28|10
1614818470000|2021-03-04 00:41:10|14757.51|14719.51|14757.76|14719.76|14758.23|14720.23|14757.31|14719.31|10
1614818480000|2021-03-04 00:41:20|14757.89|14719.89|14757.44|14719.44|14759.09|14721.09|14757.19|14719.19|10
1614818490000|2021-03-04 00:41:30|14758.35|14720.35|14760.49|14722.49|14761.09|14723.09|14757.37|14719.37|10
1614818500000|2021-03-04 00:41:40|14760.92|14722.92|14761.88|14723.88|14762.99|14724.99|14760.92|14722.92|10
1614818510000|2021-03-04 00:41:50|14761.85|14723.85|14765.44|14727.44|14765.44|14727.44|14761.81|14723.81|10
1614818520000|2021-03-04 00:42:00|14766.06|14728.06|14768.01|14730.01|14768.93|14730.93|14765.55|14727.55|10
1614818530000|2021-03-04 00:42:10|14767.66|14729.66|14764.07|14726.07|14767.77|14729.77|14764.07|14726.07|10
1614818540000|2021-03-04 00:42:20|14764.51|14726.51|14764.81|14726.81|14764.81|14726.81|14763.42|14725.42|10
1614818550000|2021-03-04 00:42:30|14765.16|14727.16|14766.5|14728.5|14766.5|14728.5|14765.16|14727.16|10
1614818560000|2021-03-04 00:42:40|14765.62|14727.62|14765.92|14727.92|14766.02|14728.02|14763.89|14725.89|10
1614818570000|2021-03-04 00:42:50|14766.43|14728.43|14769.13|14731.13|14769.13|14731.13|14766.43|14728.43|10
1614818580000|2021-03-04 00:43:00|14768.74|14730.74|14770.67|14732.67|14772.09|14734.09|14768.74|14730.74|10
1614818590000|2021-03-04 00:43:10|14769.82|14731.82|14769.95|14731.95|14771.15|14733.15|14769.72|14731.72|10
1614818600000|2021-03-04 00:43:20|14770.27|14732.27|14770.33|14732.33|14770.45|14732.45|14769.7|14731.7|10
1614818610000|2021-03-04 00:43:30|14769.47|14731.47|14764.76|14726.76|14769.47|14731.47|14764.76|14726.76|10
1614818620000|2021-03-04 00:43:40|14763.72|14725.72|14764.71|14726.71|14765.11|14727.11|14762.82|14724.82|9
1614818630000|2021-03-04 00:43:50|14764.98|14726.98|14766.66|14728.66|14766.74|14728.74|14764.98|14726.98|10
1614818640000|2021-03-04 00:44:00|14766.82|14728.82|14767.79|14729.79|14768.65|14730.65|14766.82|14728.82|10
1614818650000|2021-03-04 00:44:10|14768.47|14730.47|14770.26|14732.26|14770.53|14732.53|14768.47|14730.47|10
1614818660000|2021-03-04 00:44:20|14770.03|14732.03|14766.03|14728.03|14770.1|14732.1|14766.03|14728.03|10
1614818670000|2021-03-04 00:44:30|14765.49|14727.49|14764.65|14726.65|14765.5|14727.5|14764.56|14726.56|8
1614818680000|2021-03-04 00:44:40|14764.98|14726.98|14769.43|14731.43|14769.43|14731.43|14764.98|14726.98|10
1614818690000|2021-03-04 00:44:50|14770.83|14732.83|14773.8|14735.8|14773.91|14735.91|14770.83|14732.83|10
1614818700000|2021-03-04 00:45:00|14773.87|14735.87|14770.69|14732.69|14774.41|14736.41|14770.55|14732.55|10
1614818710000|2021-03-04 00:45:10|14767.44|14729.44|14765.08|14727.08|14767.44|14729.44|14765.08|14727.08|10
1614818720000|2021-03-04 00:45:20|14764.42|14726.42|14762.79|14724.79|14764.42|14726.42|14762.07|14724.07|10
1614818730000|2021-03-04 00:45:30|14763.32|14725.32|14759|14721|14763.32|14725.32|14759|14721|10
1614818740000|2021-03-04 00:45:40|14760.64|14722.64|14756.75|14718.75|14760.64|14722.64|14756.71|14718.71|10
1614818750000|2021-03-04 00:45:50|14756.44|14718.44|14755.23|14717.23|14756.67|14718.67|14755.23|14717.23|10
1614818760000|2021-03-04 00:46:00|14754.97|14716.97|14754.38|14716.38|14755.08|14717.08|14754.24|14716.24|10
1614818770000|2021-03-04 00:46:10|14754.19|14716.19|14752.7|14714.7|14754.34|14716.34|14752.19|14714.19|10
1614818780000|2021-03-04 00:46:20|14752.9|14714.9|14748.07|14710.07|14752.9|14714.9|14748.07|14710.07|10
1614818790000|2021-03-04 00:46:30|14747.14|14709.14|14745.71|14707.71|14747.14|14709.14|14744.85|14706.85|10
1614818800000|2021-03-04 00:46:40|14742.66|14704.66|14742.22|14704.22|14743.8|14705.8|14742.22|14704.22|10
1614818810000|2021-03-04 00:46:50|14741.16|14703.16|14736.24|14698.24|14741.16|14703.16|14736.24|14698.24|10
1614818820000|2021-03-04 00:47:00|14736.2|14698.2|14735.95|14697.95|14737.02|14699.02|14735.67|14697.67|10
1614818830000|2021-03-04 00:47:10|14736.42|14698.42|14738.18|14700.18|14738.27|14700.27|14736.42|14698.42|10
1614818840000|2021-03-04 00:47:20|14737.74|14699.74|14744.81|14706.81|14744.81|14706.81|14737.74|14699.74|10
1614818850000|2021-03-04 00:47:30|14745.77|14707.77|14748.13|14710.13|14748.17|14710.17|14745.51|14707.51|10
1614818860000|2021-03-04 00:47:40|14749.37|14711.37|14752.92|14714.92|14753.05|14715.05|14748.84|14710.84|10
1614818870000|2021-03-04 00:47:50|14753.17|14715.17|14753.9|14715.9|14754.06|14716.06|14751.92|14713.92|10
1614818880000|2021-03-04 00:48:00|14754.41|14716.41|14756.05|14718.05|14756.05|14718.05|14754.41|14716.41|10
1614818890000|2021-03-04 00:48:10|14755|14717|14753.41|14715.41|14755.65|14717.65|14753.41|14715.41|10
1614818900000|2021-03-04 00:48:20|14753.33|14715.33|14753.64|14715.64|14753.66|14715.66|14751.18|14713.18|9
1614818910000|2021-03-04 00:48:30|14754.47|14716.47|14760.94|14722.94|14760.94|14722.94|14754.42|14716.42|10
1614818920000|2021-03-04 00:48:40|14763.59|14725.59|14768.02|14730.02|14768.6|14730.6|14763.59|14725.59|10
1614818930000|2021-03-04 00:48:50|14768.25|14730.25|14771.86|14733.86|14771.92|14733.92|14767.44|14729.44|10
1614818940000|2021-03-04 00:49:00|14773.51|14735.51|14784.03|14746.03|14784.03|14746.03|14773.51|14735.51|10
1614818950000|2021-03-04 00:49:10|14784.88|14746.88|14786.36|14748.36|14787.41|14749.41|14784.88|14746.88|10
1614818960000|2021-03-04 00:49:20|14787.86|14749.86|14787.63|14749.63|14788.19|14750.19|14786.61|14748.61|10
1614818970000|2021-03-04 00:49:30|14785.77|14747.77|14780.97|14742.97|14785.77|14747.77|14780.97|14742.97|10
1614818980000|2021-03-04 00:49:40|14780.18|14742.18|14780|14742|14780.99|14742.99|14779.64|14741.64|10
1614818990000|2021-03-04 00:49:50|14780.08|14742.08|14783.75|14745.75|14783.75|14745.75|14778.96|14740.96|10
1614819000000|2021-03-04 00:50:00|14784.64|14746.64|14783.95|14745.95|14785.27|14747.27|14783.95|14745.95|10
1614819010000|2021-03-04 00:50:10|14784.11|14746.11|14781.86|14743.86|14784.11|14746.11|14781.86|14743.86|10
1614819020000|2021-03-04 00:50:20|14781.79|14743.79|14781.03|14743.03|14781.94|14743.94|14780.26|14742.26|10
1614819030000|2021-03-04 00:50:30|14779.86|14741.86|14779.2|14741.2|14779.86|14741.86|14777.97|14739.97|10
1614819040000|2021-03-04 00:50:40|14779.83|14741.83|14785.51|14747.51|14785.51|14747.51|14779.83|14741.83|10
1614819050000|2021-03-04 00:50:50|14786.62|14748.62|14789.23|14751.23|14789.23|14751.23|14786.2|14748.2|10
1614819060000|2021-03-04 00:51:00|14788.98|14750.98|14794.22|14756.22|14794.22|14756.22|14788.98|14750.98|10
1614819070000|2021-03-04 00:51:10|14794.4|14756.4|14800.26|14762.26|14800.26|14762.26|14794.4|14756.4|10
1614819080000|2021-03-04 00:51:20|14800.53|14762.53|14799.28|14761.28|14800.92|14762.92|14799.28|14761.28|10
1614819090000|2021-03-04 00:51:30|14801.5|14763.5|14806|14768|14806|14768|14800.34|14762.34|10
1614819100000|2021-03-04 00:51:40|14807.35|14769.35|14815.39|14777.39|14815.39|14777.39|14807.35|14769.35|10
1614819110000|2021-03-04 00:51:50|14816.09|14778.09|14818.59|14780.59|14818.59|14780.59|14815.99|14777.99|10
1614819120000|2021-03-04 00:52:00|14819.05|14781.05|14826.41|14788.41|14826.41|14788.41|14819.05|14781.05|10
1614819130000|2021-03-04 00:52:10|14827.91|14789.91|14840.13|14802.13|14840.13|14802.13|14827.53|14789.53|10
1614819140000|2021-03-04 00:52:20|14840.56|14802.56|14842.54|14804.54|14842.54|14804.54|14838.85|14800.85|10
1614819150000|2021-03-04 00:52:30|14842.07|14804.07|14844.43|14806.43|14845.4|14807.4|14842.07|14804.07|10
1614819160000|2021-03-04 00:52:40|14842.43|14804.43|14843.37|14805.37|14844.15|14806.15|14842.31|14804.31|10
1614819170000|2021-03-04 00:52:50|14843.97|14805.97|14845.77|14807.77|14845.83|14807.83|14843.97|14805.97|10
1614819180000|2021-03-04 00:53:00|14845.33|14807.33|14848.03|14810.03|14848.17|14810.17|14845.33|14807.33|10
1614819190000|2021-03-04 00:53:10|14848.24|14810.24|14849.27|14811.27|14849.27|14811.27|14848.24|14810.24|10
1614819200000|2021-03-04 00:53:20|14849.09|14811.09|14844.54|14806.54|14849.09|14811.09|14844.23|14806.23|10
1614819210000|2021-03-04 00:53:30|14844.76|14806.76|14843.36|14805.36|14844.76|14806.76|14842.89|14804.89|10
1614819220000|2021-03-04 00:53:40|14843.96|14805.96|14842.16|14804.16|14844.64|14806.64|14842.16|14804.16|10
1614819230000|2021-03-04 00:53:50|14842.45|14804.45|14839.55|14801.55|14842.45|14804.45|14837.68|14799.68|10
1614819240000|2021-03-04 00:54:00|14841.18|14803.18|14841.72|14803.72|14843.53|14805.53|14839.99|14801.99|10
1614819250000|2021-03-04 00:54:10|14841.89|14803.89|14843.13|14805.13|14843.97|14805.97|14841.89|14803.89|10
1614819260000|2021-03-04 00:54:20|14843.59|14805.59|14846.05|14808.05|14846.05|14808.05|14843.53|14805.53|10
1614819270000|2021-03-04 00:54:30|14847.8|14809.8|14859.45|14821.45|14859.45|14821.45|14847.8|14809.8|10
1614819280000|2021-03-04 00:54:40|14859.22|14821.22|14860.3|14822.3|14861.75|14823.75|14858.77|14820.77|10
1614819290000|2021-03-04 00:54:50|14859.6|14821.6|14863.16|14825.16|14863.16|14825.16|14859.6|14821.6|10
1614819300000|2021-03-04 00:55:00|14863.95|14825.95|14867.44|14829.44|14867.44|14829.44|14863.95|14825.95|10
1614819310000|2021-03-04 00:55:10|14867.76|14829.76|14880.35|14842.35|14880.35|14842.35|14867.76|14829.76|10
1614819320000|2021-03-04 00:55:20|14881.73|14843.73|14880.31|14842.31|14882.46|14844.46|14880.31|14842.31|10
1614819330000|2021-03-04 00:55:30|14881.31|14843.31|14871.73|14833.73|14881.31|14843.31|14871.73|14833.73|10
1614819340000|2021-03-04 00:55:40|14869.48|14831.48|14867.18|14829.18|14869.48|14831.48|14866.37|14828.37|10
1614819350000|2021-03-04 00:55:50|14866.57|14828.57|14862.39|14824.39|14867.33|14829.33|14862.39|14824.39|10
1614819360000|2021-03-04 00:56:00|14860.36|14822.36|14855.72|14817.72|14860.66|14822.66|14855.15|14817.15|10
1614819370000|2021-03-04 00:56:10|14855.29|14817.29|14852.47|14814.47|14855.29|14817.29|14852.47|14814.47|10
1614819380000|2021-03-04 00:56:20|14854.19|14816.19|14855.14|14817.14|14855.14|14817.14|14851.91|14813.91|10
1614819390000|2021-03-04 00:56:30|14856.05|14818.05|14857.04|14819.04|14857.04|14819.04|14855.71|14817.71|10
1614819400000|2021-03-04 00:56:40|14857.18|14819.18|14854.6|14816.6|14857.18|14819.18|14854.6|14816.6|10
1614819410000|2021-03-04 00:56:50|14854.57|14816.57|14854.24|14816.24|14854.57|14816.57|14852.19|14814.19|10
1614819420000|2021-03-04 00:57:00|14853.22|14815.22|14844.51|14806.51|14853.22|14815.22|14844.51|14806.51|10
1614819430000|2021-03-04 00:57:10|14844.35|14806.35|14833.54|14795.54|14844.35|14806.35|14833.54|14795.54|10
1614819440000|2021-03-04 00:57:20|14834.07|14796.07|14835.69|14797.69|14836.72|14798.72|14833.44|14795.44|10
1614819450000|2021-03-04 00:57:30|14835.44|14797.44|14828.56|14790.56|14835.82|14797.82|14828.56|14790.56|10
1614819460000|2021-03-04 00:57:40|14827.58|14789.58|14828.27|14790.27|14829.94|14791.94|14827.58|14789.58|10
1614819470000|2021-03-04 00:57:50|14828.09|14790.09|14823.02|14785.02|14828.09|14790.09|14823.02|14785.02|10
1614819480000|2021-03-04 00:58:00|14822.21|14784.21|14821.56|14783.56|14823.06|14785.06|14821.56|14783.56|9
1614819490000|2021-03-04 00:58:10|14822.82|14784.82|14820.11|14782.11|14824.73|14786.73|14820.11|14782.11|10
1614819500000|2021-03-04 00:58:20|14818.3|14780.3|14821.85|14783.85|14821.85|14783.85|14818.19|14780.19|10
1614819510000|2021-03-04 00:58:30|14821.37|14783.37|14821.88|14783.88|14822.47|14784.47|14820.34|14782.34|8
1614819520000|2021-03-04 00:58:40|14821.06|14783.06|14817.61|14779.61|14821.06|14783.06|14817.33|14779.33|10
1614819530000|2021-03-04 00:58:50|14818.52|14780.52|14821.81|14783.81|14821.81|14783.81|14816.7|14778.7|10
1614819540000|2021-03-04 00:59:00|14822.68|14784.68|14826.11|14788.11|14827.59|14789.59|14822.68|14784.68|10
1614819550000|2021-03-04 00:59:10|14825.68|14787.68|14825.66|14787.66|14825.86|14787.86|14824.66|14786.66|10
1614819560000|2021-03-04 00:59:20|14826.34|14788.34|14824.25|14786.25|14826.34|14788.34|14823.88|14785.88|10
1614819570000|2021-03-04 00:59:30|14824|14786|14822.02|14784.02|14825.1|14787.1|14822.02|14784.02|10
1614819580000|2021-03-04 00:59:40|14822.04|14784.04|14823.03|14785.03|14823.03|14785.03|14822.04|14784.04|10
1614819590000|2021-03-04 00:59:50|14823.2|14785.2|14820.85|14782.85|14823.2|14785.2|14819.94|14781.94|10
1614819600000|2021-03-04 01:00:00|14820.89|14782.89|14815.07|14777.07|14820.89|14782.89|14814.92|14776.92|10
1614819610000|2021-03-04 01:00:10|14814.53|14776.53|14811.47|14773.47|14814.53|14776.53|14810.88|14772.88|10
1614819620000|2021-03-04 01:00:20|14812.17|14774.17|14805.95|14767.95|14812.17|14774.17|14805.95|14767.95|10
1614819630000|2021-03-04 01:00:30|14804.87|14766.87|14798.57|14760.57|14804.87|14766.87|14798.57|14760.57|10
1614819640000|2021-03-04 01:00:40|14798.97|14760.97|14800.62|14762.62|14800.62|14762.62|14798.97|14760.97|10
1614819650000|2021-03-04 01:00:50|14799.53|14761.53|14795.95|14757.95|14799.53|14761.53|14795.95|14757.95|10
1614819660000|2021-03-04 01:01:00|14796.3|14758.3|14792.96|14754.96|14796.5|14758.5|14792.96|14754.96|10
1614819670000|2021-03-04 01:01:10|14792.82|14754.82|14788.35|14750.35|14792.82|14754.82|14788.35|14750.35|10
1614819680000|2021-03-04 01:01:20|14788.48|14750.48|14788.94|14750.94|14788.94|14750.94|14787.69|14749.69|9
1614819690000|2021-03-04 01:01:30|14789.4|14751.4|14788.97|14750.97|14790.91|14752.91|14788.89|14750.89|10
1614819700000|2021-03-04 01:01:40|14787.8|14749.8|14789.18|14751.18|14789.18|14751.18|14787.74|14749.74|10
1614819710000|2021-03-04 01:01:50|14789.17|14751.17|14788.93|14750.93|14789.17|14751.17|14787.94|14749.94|10
1614819720000|2021-03-04 01:02:00|14789.17|14751.17|14789.21|14751.21|14789.24|14751.24|14788.44|14750.44|10
1614819730000|2021-03-04 01:02:10|14789.05|14751.05|14792.03|14754.03|14792.03|14754.03|14788.24|14750.24|10
1614819740000|2021-03-04 01:02:20|14792.34|14754.34|14793.05|14755.05|14793.68|14755.68|14792.34|14754.34|10
1614819750000|2021-03-04 01:02:30|14793.57|14755.57|14793.07|14755.07|14793.73|14755.73|14793.05|14755.05|10
1614819760000|2021-03-04 01:02:40|14793|14755|14792.85|14754.85|14793.41|14755.41|14792.17|14754.17|10
1614819770000|2021-03-04 01:02:50|14793.24|14755.24|14790.4|14752.4|14793.45|14755.45|14790.4|14752.4|9
1614819780000|2021-03-04 01:03:00|14790.32|14752.32|14789.31|14751.31|14790.89|14752.89|14788.51|14750.51|10
1614819790000|2021-03-04 01:03:10|14788.88|14750.88|14784.64|14746.64|14788.88|14750.88|14784.64|14746.64|10
1614819800000|2021-03-04 01:03:20|14784.95|14746.95|14783.11|14745.11|14784.95|14746.95|14783.11|14745.11|10
1614819810000|2021-03-04 01:03:30|14783.09|14745.09|14781.57|14743.57|14783.34|14745.34|14781.57|14743.57|10
1614819820000|2021-03-04 01:03:40|14781.24|14743.24|14782.69|14744.69|14783.24|14745.24|14781.24|14743.24|9
1614819830000|2021-03-04 01:03:50|14781.87|14743.87|14781.86|14743.86|14782.96|14744.96|14781.75|14743.75|9
1614819840000|2021-03-04 01:04:00|14782.7|14744.7|14782.21|14744.21|14783.92|14745.92|14782.21|14744.21|10
1614819850000|2021-03-04 01:04:10|14781.63|14743.63|14777.64|14739.64|14781.63|14743.63|14777.64|14739.64|10
1614819860000|2021-03-04 01:04:20|14777.78|14739.78|14774.23|14736.23|14777.78|14739.78|14773.96|14735.96|10
1614819870000|2021-03-04 01:04:30|14775.12|14737.12|14772.93|14734.93|14775.38|14737.38|14772.87|14734.87|10
1614819880000|2021-03-04 01:04:40|14773.62|14735.62|14768.42|14730.42|14773.62|14735.62|14768.42|14730.42|10
1614819890000|2021-03-04 01:04:50|14768.57|14730.57|14765.84|14727.84|14768.57|14730.57|14765.84|14727.84|10
1614819900000|2021-03-04 01:05:00|14765.64|14727.64|14760.27|14722.27|14765.64|14727.64|14760.24|14722.24|10
1614819910000|2021-03-04 01:05:10|14759.11|14721.11|14762.15|14724.15|14762.15|14724.15|14759.1|14721.1|10
1614819920000|2021-03-04 01:05:20|14762.23|14724.23|14769.05|14731.05|14769.05|14731.05|14762.23|14724.23|10
1614819930000|2021-03-04 01:05:30|14769.63|14731.63|14773.48|14735.48|14773.48|14735.48|14769.63|14731.63|10
1614819940000|2021-03-04 01:05:40|14772.86|14734.86|14774.03|14736.03|14774.54|14736.54|14772.86|14734.86|10
1614819950000|2021-03-04 01:05:50|14774.01|14736.01|14774.45|14736.45|14774.54|14736.54|14773.84|14735.84|9
1614819960000|2021-03-04 01:06:00|14774.64|14736.64|14774.67|14736.67|14775.7|14737.7|14772.91|14734.91|10
1614819970000|2021-03-04 01:06:10|14774.54|14736.54|14781.38|14743.38|14781.38|14743.38|14774.54|14736.54|10
1614819980000|2021-03-04 01:06:20|14781.97|14743.97|14788.87|14750.87|14788.87|14750.87|14781.97|14743.97|10
1614819990000|2021-03-04 01:06:30|14789.76|14751.76|14787.55|14749.55|14791.22|14753.22|14787.55|14749.55|10
1614820000000|2021-03-04 01:06:40|14787.44|14749.44|14784.87|14746.87|14787.73|14749.73|14784.87|14746.87|10
1614820010000|2021-03-04 01:06:50|14784.92|14746.92|14783.57|14745.57|14784.92|14746.92|14783.55|14745.55|10
1614820020000|2021-03-04 01:07:00|14783.09|14745.09|14779.11|14741.11|14783.15|14745.15|14779.11|14741.11|10
1614820030000|2021-03-04 01:07:10|14779.02|14741.02|14773.63|14735.63|14779.02|14741.02|14773.63|14735.63|10
1614820040000|2021-03-04 01:07:20|14774.3|14736.3|14770.64|14732.64|14774.3|14736.3|14770.64|14732.64|10
1614820050000|2021-03-04 01:07:30|14770.5|14732.5|14769.05|14731.05|14770.81|14732.81|14769.05|14731.05|9
1614820060000|2021-03-04 01:07:40|14769.83|14731.83|14768.26|14730.26|14769.95|14731.95|14768.2|14730.2|10
1614820070000|2021-03-04 01:07:50|14768.18|14730.18|14766.28|14728.28|14768.61|14730.61|14766.28|14728.28|10
1614820080000|2021-03-04 01:08:00|14766.02|14728.02|14764.83|14726.83|14766.63|14728.63|14764.83|14726.83|10
1614820090000|2021-03-04 01:08:10|14764.79|14726.79|14758.11|14720.11|14764.79|14726.79|14758.11|14720.11|10
1614820100000|2021-03-04 01:08:20|14757.34|14719.34|14762.51|14724.51|14762.51|14724.51|14757.34|14719.34|10
1614820110000|2021-03-04 01:08:30|14763.55|14725.55|14768.97|14730.97|14768.97|14730.97|14763.55|14725.55|10
1614820120000|2021-03-04 01:08:40|14769.13|14731.13|14775.88|14737.88|14775.88|14737.88|14769.13|14731.13|10
1614820130000|2021-03-04 01:08:50|14776.35|14738.35|14780.62|14742.62|14780.62|14742.62|14776.35|14738.35|10
1614820140000|2021-03-04 01:09:00|14780.96|14742.96|14783.59|14745.59|14783.59|14745.59|14780.96|14742.96|10
1614820150000|2021-03-04 01:09:10|14783.8|14745.8|14793.14|14755.14|14793.72|14755.72|14783.8|14745.8|10
1614820160000|2021-03-04 01:09:20|14794.08|14756.08|14796.51|14758.51|14797.46|14759.46|14794.08|14756.08|10
1614820170000|2021-03-04 01:09:30|14797.74|14759.74|14810.84|14772.84|14810.84|14772.84|14797.74|14759.74|10
1614820180000|2021-03-04 01:09:40|14811.96|14773.96|14810.77|14772.77|14812.41|14774.41|14810.77|14772.77|10
1614820190000|2021-03-04 01:09:50|14811.25|14773.25|14815.93|14777.93|14815.93|14777.93|14811.19|14773.19|10
1614820200000|2021-03-04 01:10:00|14815.88|14777.88|14817.14|14779.14|14818.23|14780.23|14815.76|14777.76|9
1614820210000|2021-03-04 01:10:10|14818.71|14780.71|14827.33|14789.33|14827.33|14789.33|14818.71|14780.71|10
1614820220000|2021-03-04 01:10:20|14829.41|14791.41|14839.5|14801.5|14839.5|14801.5|14829.41|14791.41|10
1614820230000|2021-03-04 01:10:30|14841.32|14803.32|14846.96|14808.96|14846.96|14808.96|14841.32|14803.32|10
1614820240000|2021-03-04 01:10:40|14846.47|14808.47|14843.76|14805.76|14846.47|14808.47|14843.76|14805.76|10
1614820250000|2021-03-04 01:10:50|14843.66|14805.66|14839.86|14801.86|14843.66|14805.66|14839.8|14801.8|10
1614820260000|2021-03-04 01:11:00|14839.56|14801.56|14835.16|14797.16|14839.56|14801.56|14834.21|14796.21|10
1614820270000|2021-03-04 01:11:10|14835.4|14797.4|14836.3|14798.3|14836.3|14798.3|14835.37|14797.37|9
1614820280000|2021-03-04 01:11:20|14837.27|14799.27|14842.84|14804.84|14842.84|14804.84|14837.27|14799.27|10
1614820290000|2021-03-04 01:11:30|14843.83|14805.83|14844.63|14806.63|14844.87|14806.87|14843.83|14805.83|9
1614820300000|2021-03-04 01:11:40|14844.96|14806.96|14849.71|14811.71|14849.71|14811.71|14844.96|14806.96|10
1614820310000|2021-03-04 01:11:50|14849.55|14811.55|14857.31|14819.31|14857.31|14819.31|14849.55|14811.55|10
1614820320000|2021-03-04 01:12:00|14857.04|14819.04|14862.81|14824.81|14863.47|14825.47|14857.04|14819.04|10
1614820330000|2021-03-04 01:12:10|14863.52|14825.52|14867.77|14829.77|14867.77|14829.77|14863.52|14825.52|10
1614820340000|2021-03-04 01:12:20|14868.2|14830.2|14868.48|14830.48|14870.04|14832.04|14867.49|14829.49|10
1614820350000|2021-03-04 01:12:30|14867.59|14829.59|14868.74|14830.74|14868.74|14830.74|14866.88|14828.88|10
1614820360000|2021-03-04 01:12:40|14869.59|14831.59|14875.21|14837.21|14875.77|14837.77|14869.59|14831.59|10
1614820370000|2021-03-04 01:12:50|14876.39|14838.39|14874.2|14836.2|14876.39|14838.39|14873.57|14835.57|10
1614820380000|2021-03-04 01:13:00|14874.28|14836.28|14887.29|14849.29|14890.81|14852.81|14874.28|14836.28|10
1614820390000|2021-03-04 01:13:10|14887.76|14849.76|14903.7|14865.7|14903.7|14865.7|14887.76|14849.76|10
1614820400000|2021-03-04 01:13:20|14906.77|14868.77|14907.86|14869.86|14911.3|14873.3|14906.77|14868.77|10
1614820410000|2021-03-04 01:13:30|14909|14871|14914.7|14876.7|14915.37|14877.37|14909|14871|10
1614820420000|2021-03-04 01:13:40|14914.15|14876.15|14918.42|14880.42|14918.42|14880.42|14914.15|14876.15|10
1614820430000|2021-03-04 01:13:50|14918.88|14880.88|14920.07|14882.07|14920.07|14882.07|14918.4|14880.4|10
1614820440000|2021-03-04 01:14:00|14919.92|14881.92|14921.02|14883.02|14921.91|14883.91|14919.6|14881.6|9
1614820450000|2021-03-04 01:14:10|14921.78|14883.78|14918.16|14880.16|14921.78|14883.78|14916.68|14878.68|10
1614820460000|2021-03-04 01:14:20|14916.16|14878.16|14909.31|14871.31|14916.16|14878.16|14908.89|14870.89|10
1614820470000|2021-03-04 01:14:30|14909.91|14871.91|14912.03|14874.03|14912.03|14874.03|14909.91|14871.91|10
1614820480000|2021-03-04 01:14:40|14911.47|14873.47|14911.15|14873.15|14911.73|14873.73|14909.54|14871.54|10
1614820490000|2021-03-04 01:14:50|14910.86|14872.86|14914.1|14876.1|14914.39|14876.39|14910.86|14872.86|10
1614820500000|2021-03-04 01:15:00|14913.32|14875.32|14917.25|14879.25|14917.25|14879.25|14911.82|14873.82|10
1614820510000|2021-03-04 01:15:10|14917.83|14879.83|14914.95|14876.95|14918.77|14880.77|14914.95|14876.95|10
1614820520000|2021-03-04 01:15:20|14915.32|14877.32|14912.89|14874.89|14915.32|14877.32|14912.58|14874.58|10
1614820530000|2021-03-04 01:15:30|14912.65|14874.65|14907.5|14869.5|14912.75|14874.75|14907.11|14869.11|10
1614820540000|2021-03-04 01:15:40|14906.8|14868.8|14893.97|14855.97|14906.8|14868.8|14893.73|14855.73|10
1614820550000|2021-03-04 01:15:50|14894.3|14856.3|14890.17|14852.17|14894.77|14856.77|14890.02|14852.02|9
1614820560000|2021-03-04 01:16:00|14890.08|14852.08|14886.62|14848.62|14890.58|14852.58|14886.62|14848.62|10
1614820570000|2021-03-04 01:16:10|14885.74|14847.74|14882.46|14844.46|14885.74|14847.74|14882.46|14844.46|10
1614820580000|2021-03-04 01:16:20|14882.5|14844.5|14890.71|14852.71|14890.71|14852.71|14882.5|14844.5|10
1614820590000|2021-03-04 01:16:30|14892.65|14854.65|14895.82|14857.82|14896.15|14858.15|14892.65|14854.65|10
1614820600000|2021-03-04 01:16:40|14897.09|14859.09|14889.52|14851.52|14897.09|14859.09|14889.52|14851.52|10
1614820610000|2021-03-04 01:16:50|14889.57|14851.57|14888.1|14850.1|14889.57|14851.57|14887.75|14849.75|10
1614820620000|2021-03-04 01:17:00|14887.93|14849.93|14885.6|14847.6|14888.14|14850.14|14885.6|14847.6|10
1614820630000|2021-03-04 01:17:10|14884.3|14846.3|14887.24|14849.24|14887.24|14849.24|14884.3|14846.3|10
1614820640000|2021-03-04 01:17:20|14889.23|14851.23|14890.46|14852.46|14890.65|14852.65|14889.07|14851.07|10
1614820650000|2021-03-04 01:17:30|14889.18|14851.18|14891.06|14853.06|14892.63|14854.63|14888.63|14850.63|10
1614820660000|2021-03-04 01:17:40|14890.68|14852.68|14888.98|14850.98|14890.68|14852.68|14888.98|14850.98|10
1614820670000|2021-03-04 01:17:50|14889.66|14851.66|14887.31|14849.31|14889.66|14851.66|14886.16|14848.16|10
1614820680000|2021-03-04 01:18:00|14887.01|14849.01|14883.95|14845.95|14887.26|14849.26|14883.95|14845.95|10
1614820690000|2021-03-04 01:18:10|14882.78|14844.78|14888.47|14850.47|14888.47|14850.47|14882.77|14844.77|10
1614820700000|2021-03-04 01:18:20|14891.18|14853.18|14898.12|14860.12|14898.25|14860.25|14891.18|14853.18|10
1614820710000|2021-03-04 01:18:30|14898.28|14860.28|14899.6|14861.6|14900.7|14862.7|14898.28|14860.28|10
1614820720000|2021-03-04 01:18:40|14899.21|14861.21|14905.99|14867.99|14905.99|14867.99|14899.21|14861.21|10
1614820730000|2021-03-04 01:18:50|14905.86|14867.86|14916.75|14878.75|14916.75|14878.75|14905.86|14867.86|10
1614820740000|2021-03-04 01:19:00|14918.68|14880.68|14918.06|14880.06|14919.71|14881.71|14918.06|14880.06|10
1614820750000|2021-03-04 01:19:10|14916.45|14878.45|14914.55|14876.55|14916.45|14878.45|14913.49|14875.49|10
1614820760000|2021-03-04 01:19:20|14914.65|14876.65|14914.71|14876.71|14916.03|14878.03|14914.57|14876.57|10
1614820770000|2021-03-04 01:19:30|14914.57|14876.57|14916.95|14878.95|14918.03|14880.03|14914.57|14876.57|10
1614820780000|2021-03-04 01:19:40|14916.44|14878.44|14911.3|14873.3|14916.56|14878.56|14911.22|14873.22|10
1614820790000|2021-03-04 01:19:50|14911.06|14873.06|14909.69|14871.69|14911.06|14873.06|14908.6|14870.6|10
1614820800000|2021-03-04 01:20:00|14909.67|14871.67|14907.45|14869.45|14911.71|14873.71|14907.45|14869.45|10
1614820810000|2021-03-04 01:20:10|14906.59|14868.59|14904.18|14866.18|14906.59|14868.59|14902.91|14864.91|10
1614820820000|2021-03-04 01:20:20|14903.31|14865.31|14906.27|14868.27|14906.27|14868.27|14903.31|14865.31|10
1614820830000|2021-03-04 01:20:30|14905.09|14867.09|14906.72|14868.72|14909.3|14871.3|14905.09|14867.09|9
1614820840000|2021-03-04 01:20:40|14905.31|14867.31|14904.67|14866.67|14906.87|14868.87|14903.8|14865.8|10
1614820850000|2021-03-04 01:20:50|14904.54|14866.54|14907.64|14869.64|14908.05|14870.05|14904.54|14866.54|10
1614820860000|2021-03-04 01:21:00|14907.74|14869.74|14902.79|14864.79|14907.74|14869.74|14902.63|14864.63|10
1614820870000|2021-03-04 01:21:10|14903.09|14865.09|14905.52|14867.52|14905.52|14867.52|14903.09|14865.09|10
1614820880000|2021-03-04 01:21:20|14906.03|14868.03|14906.17|14868.17|14906.17|14868.17|14904.91|14866.91|10
1614820890000|2021-03-04 01:21:30|14906.18|14868.18|14908.19|14870.19|14909.72|14871.72|14906.18|14868.18|10
1614820900000|2021-03-04 01:21:40|14908.77|14870.77|14901.76|14863.76|14908.77|14870.77|14901.76|14863.76|10
1614820910000|2021-03-04 01:21:50|14901.14|14863.14|14903.06|14865.06|14903.06|14865.06|14900.17|14862.17|10
1614820920000|2021-03-04 01:22:00|14904.03|14866.03|14906.79|14868.79|14906.79|14868.79|14904.03|14866.03|10
1614820930000|2021-03-04 01:22:10|14907.88|14869.88|14914.69|14876.69|14914.69|14876.69|14907.88|14869.88|10
1614820940000|2021-03-04 01:22:20|14913.94|14875.94|14922.86|14884.86|14922.86|14884.86|14913.94|14875.94|10
1614820950000|2021-03-04 01:22:30|14924.38|14886.38|14915.78|14877.78|14924.45|14886.45|14915.78|14877.78|10
1614820960000|2021-03-04 01:22:40|14915.38|14877.38|14912.49|14874.49|14916.24|14878.24|14912.4|14874.4|10
1614820970000|2021-03-04 01:22:50|14912.39|14874.39|14909.42|14871.42|14913.08|14875.08|14909.42|14871.42|10
1614820980000|2021-03-04 01:23:00|14909.58|14871.58|14909|14871|14909.7|14871.7|14908.17|14870.17|10
1614820990000|2021-03-04 01:23:10|14910.38|14872.38|14910.96|14872.96|14911.48|14873.48|14909.94|14871.94|10
1614821000000|2021-03-04 01:23:20|14909.52|14871.52|14910.95|14872.95|14911.32|14873.32|14909.36|14871.36|10
1614821010000|2021-03-04 01:23:30|14912.06|14874.06|14910.92|14872.92|14914.25|14876.25|14910.92|14872.92|10
1614821020000|2021-03-04 01:23:40|14910.44|14872.44|14906.44|14868.44|14910.44|14872.44|14906.44|14868.44|10
1614821030000|2021-03-04 01:23:50|14905.77|14867.77|14907.71|14869.71|14907.71|14869.71|14904.91|14866.91|9
1614821040000|2021-03-04 01:24:00|14907.93|14869.93|14907.63|14869.63|14907.93|14869.93|14905.8|14867.8|10
1614821050000|2021-03-04 01:24:10|14907.01|14869.01|14904.48|14866.48|14907.01|14869.01|14904.19|14866.19|10
1614821060000|2021-03-04 01:24:20|14904.25|14866.25|14904.07|14866.07|14905.59|14867.59|14903.63|14865.63|10
1614821070000|2021-03-04 01:24:30|14903.82|14865.82|14908.76|14870.76|14909.21|14871.21|14903.82|14865.82|10
1614821080000|2021-03-04 01:24:40|14908.38|14870.38|14910.21|14872.21|14910.21|14872.21|14908.38|14870.38|10
1614821090000|2021-03-04 01:24:50|14908.78|14870.78|14909.49|14871.49|14909.49|14871.49|14908.39|14870.39|10
1614821100000|2021-03-04 01:25:00|14910.11|14872.11|14912.81|14874.81|14912.81|14874.81|14910.11|14872.11|10
1614821110000|2021-03-04 01:25:10|14912.24|14874.24|14915.03|14877.03|14915.03|14877.03|14912.14|14874.14|10
1614821120000|2021-03-04 01:25:20|14914.95|14876.95|14920.62|14882.62|14920.77|14882.77|14914.95|14876.95|10
1614821130000|2021-03-04 01:25:30|14921.12|14883.12|14926.53|14888.53|14926.91|14888.91|14921.12|14883.12|10
1614821140000|2021-03-04 01:25:40|14926.84|14888.84|14926.91|14888.91|14928.23|14890.23|14926.84|14888.84|10
1614821150000|2021-03-04 01:25:50|14925.94|14887.94|14925.66|14887.66|14925.96|14887.96|14924.48|14886.48|10
1614821160000|2021-03-04 01:26:00|14925.56|14887.56|14926.12|14888.12|14927.06|14889.06|14925.35|14887.35|9
1614821170000|2021-03-04 01:26:10|14925.19|14887.19|14918.33|14880.33|14925.19|14887.19|14918.33|14880.33|10
1614821180000|2021-03-04 01:26:20|14917.74|14879.74|14916.66|14878.66|14917.74|14879.74|14914.67|14876.67|10
1614821190000|2021-03-04 01:26:30|14916.51|14878.51|14922.91|14884.91|14923.09|14885.09|14916.51|14878.51|10
1614821200000|2021-03-04 01:26:40|14924.18|14886.18|14930.29|14892.29|14930.29|14892.29|14924.18|14886.18|10
1614821210000|2021-03-04 01:26:50|14930.26|14892.26|14933.59|14895.59|14933.59|14895.59|14929.76|14891.76|10
1614821220000|2021-03-04 01:27:00|14932.62|14894.62|14933.32|14895.32|14933.32|14895.32|14931.49|14893.49|10
1614821230000|2021-03-04 01:27:10|14933.81|14895.81|14942.01|14904.01|14942.01|14904.01|14933.81|14895.81|10
1614821240000|2021-03-04 01:27:20|14944.21|14906.21|14952.09|14914.09|14952.34|14914.34|14944.21|14906.21|10
1614821250000|2021-03-04 01:27:30|14951.79|14913.79|14952.07|14914.07|14953.37|14915.37|14951.39|14913.39|10
1614821260000|2021-03-04 01:27:40|14951.74|14913.74|14949.62|14911.62|14952.13|14914.13|14949.62|14911.62|10
1614821270000|2021-03-04 01:27:50|14947.79|14909.79|14946.74|14908.74|14948.44|14910.44|14944.81|14906.81|10
1614821280000|2021-03-04 01:28:00|14946.55|14908.55|14939.52|14901.52|14946.55|14908.55|14939.52|14901.52|10
1614821290000|2021-03-04 01:28:10|14939.13|14901.13|14933.85|14895.85|14939.13|14901.13|14933.68|14895.68|10
1614821300000|2021-03-04 01:28:20|14933.9|14895.9|14936.84|14898.84|14936.84|14898.84|14932.72|14894.72|10
1614821310000|2021-03-04 01:28:30|14936.81|14898.81|14932.65|14894.65|14938.49|14900.49|14932.65|14894.65|10
1614821320000|2021-03-04 01:28:40|14932.45|14894.45|14935.85|14897.85|14935.85|14897.85|14932.45|14894.45|10
1614821330000|2021-03-04 01:28:50|14936.35|14898.35|14939.48|14901.48|14939.62|14901.62|14936.35|14898.35|10
1614821340000|2021-03-04 01:29:00|14938.69|14900.69|14933.63|14895.63|14939.06|14901.06|14933.63|14895.63|10
1614821350000|2021-03-04 01:29:10|14933.8|14895.8|14933.21|14895.21|14933.8|14895.8|14931.41|14893.41|10
1614821360000|2021-03-04 01:29:20|14933.99|14895.99|14941.09|14903.09|14941.09|14903.09|14933.94|14895.94|10
1614821370000|2021-03-04 01:29:30|14941.76|14903.76|14949.47|14911.47|14949.47|14911.47|14941.76|14903.76|10
1614821380000|2021-03-04 01:29:40|14949.93|14911.93|14950.48|14912.48|14950.77|14912.77|14949.55|14911.55|10
1614821390000|2021-03-04 01:29:50|14950.1|14912.1|14954.68|14916.68|14955.77|14917.77|14950.1|14912.1|10
1614821400000|2021-03-04 01:30:00|14955.14|14917.14|14952.11|14914.11|14955.14|14917.14|14952.11|14914.11|10
1614821410000|2021-03-04 01:30:10|14952.1|14914.1|14952.58|14914.58|14952.69|14914.69|14950.67|14912.67|10
1614821420000|2021-03-04 01:30:20|14952.46|14914.46|14958.14|14920.14|14958.14|14920.14|14951.78|14913.78|10
1614821430000|2021-03-04 01:30:30|14958.7|14920.7|14959.38|14921.38|14959.49|14921.49|14958.62|14920.62|10
1614821440000|2021-03-04 01:30:40|14958.26|14920.26|14961.3|14923.3|14961.3|14923.3|14957.62|14919.62|10
1614821450000|2021-03-04 01:30:50|14961.73|14923.73|14962.76|14924.76|14962.76|14924.76|14961.57|14923.57|10
1614821460000|2021-03-04 01:31:00|14963.94|14925.94|14967.57|14929.57|14967.57|14929.57|14963.94|14925.94|10
1614821470000|2021-03-04 01:31:10|14967.92|14929.92|14970.59|14932.59|14971|14933|14967.92|14929.92|10
1614821480000|2021-03-04 01:31:20|14970.04|14932.04|14969.15|14931.15|14971.53|14933.53|14969.15|14931.15|10
1614821490000|2021-03-04 01:31:30|14969.5|14931.5|14964.59|14926.59|14969.59|14931.59|14964.59|14926.59|10
1614821500000|2021-03-04 01:31:40|14964.13|14926.13|14963.24|14925.24|14964.31|14926.31|14961.27|14923.27|9
1614821510000|2021-03-04 01:31:50|14962.56|14924.56|14961.23|14923.23|14963|14925|14961.23|14923.23|10
1614821520000|2021-03-04 01:32:00|14961.28|14923.28|14960.61|14922.61|14961.28|14923.28|14958.99|14920.99|10
1614821530000|2021-03-04 01:32:10|14960.96|14922.96|14962.78|14924.78|14962.95|14924.95|14960.59|14922.59|10
1614821540000|2021-03-04 01:32:20|14962.87|14924.87|14963.91|14925.91|14963.91|14925.91|14961.9|14923.9|10
1614821550000|2021-03-04 01:32:30|14963.93|14925.93|14959.79|14921.79|14964.18|14926.18|14959.79|14921.79|10
1614821560000|2021-03-04 01:32:40|14958.95|14920.95|14953.01|14915.01|14958.95|14920.95|14953.01|14915.01|10
1614821570000|2021-03-04 01:32:50|14953.1|14915.1|14951.63|14913.63|14953.1|14915.1|14951.62|14913.62|10
1614821580000|2021-03-04 01:33:00|14950.9|14912.9|14946.66|14908.66|14950.9|14912.9|14946.66|14908.66|10
1614821590000|2021-03-04 01:33:10|14946.01|14908.01|14942.52|14904.52|14946.01|14908.01|14941.81|14903.81|10
1614821600000|2021-03-04 01:33:20|14942.76|14904.76|14935.63|14897.63|14942.76|14904.76|14935.63|14897.63|9
1614821610000|2021-03-04 01:33:30|14935.32|14897.32|14932.84|14894.84|14935.32|14897.32|14932.61|14894.61|10
1614821620000|2021-03-04 01:33:40|14933.14|14895.14|14943.43|14905.43|14943.43|14905.43|14933.08|14895.08|10
1614821630000|2021-03-04 01:33:50|14941.48|14903.48|14949.83|14911.83|14949.85|14911.85|14941.48|14903.48|10
1614821640000|2021-03-04 01:34:00|14949.04|14911.04|14947.43|14909.43|14950.76|14912.76|14947.43|14909.43|10
1614821650000|2021-03-04 01:34:10|14948.11|14910.11|14945.8|14907.8|14948.11|14910.11|14945.8|14907.8|10
1614821660000|2021-03-04 01:34:20|14945.67|14907.67|14946.16|14908.16|14946.16|14908.16|14944.91|14906.91|10
1614821670000|2021-03-04 01:34:30|14946.33|14908.33|14950.45|14912.45|14950.45|14912.45|14946.33|14908.33|10
1614821680000|2021-03-04 01:34:40|14951.69|14913.69|14955.97|14917.97|14955.97|14917.97|14951.69|14913.69|10
1614821690000|2021-03-04 01:34:50|14955.26|14917.26|14959.51|14921.51|14959.51|14921.51|14955.12|14917.12|10
1614821700000|2021-03-04 01:35:00|14959.31|14921.31|14967.76|14929.76|14967.76|14929.76|14958.82|14920.82|10
1614821710000|2021-03-04 01:35:10|14966.86|14928.86|14972.81|14934.81|14973.92|14935.92|14966.86|14928.86|10
1614821720000|2021-03-04 01:35:20|14973.24|14935.24|14974.37|14936.37|14974.82|14936.82|14973.24|14935.24|10
1614821730000|2021-03-04 01:35:30|14973.86|14935.86|14972.41|14934.41|14973.86|14935.86|14972.14|14934.14|10
1614821740000|2021-03-04 01:35:40|14972.23|14934.23|14968.99|14930.99|14972.23|14934.23|14968.99|14930.99|10
1614821750000|2021-03-04 01:35:50|14968.91|14930.91|14965.45|14927.45|14968.91|14930.91|14965.45|14927.45|10
1614821760000|2021-03-04 01:36:00|14965.08|14927.08|14960.26|14922.26|14965.08|14927.08|14959.66|14921.66|10
1614821770000|2021-03-04 01:36:10|14961.25|14923.25|14963.77|14925.77|14963.77|14925.77|14961.25|14923.25|10
1614821780000|2021-03-04 01:36:20|14964.49|14926.49|14967.68|14929.68|14967.68|14929.68|14964.49|14926.49|10
1614821790000|2021-03-04 01:36:30|14967.26|14929.26|14970.47|14932.47|14970.47|14932.47|14967.26|14929.26|10
1614821800000|2021-03-04 01:36:40|14971.38|14933.38|14975.39|14937.39|14975.39|14937.39|14971.25|14933.25|10
1614821810000|2021-03-04 01:36:50|14975.78|14937.78|14976.36|14938.36|14976.52|14938.52|14975.53|14937.53|10
1614821820000|2021-03-04 01:37:00|14976.24|14938.24|14974.91|14936.91|14977.35|14939.35|14974.91|14936.91|10
1614821830000|2021-03-04 01:37:10|14974.97|14936.97|14970.53|14932.53|14974.97|14936.97|14970.53|14932.53|9
1614821840000|2021-03-04 01:37:20|14969.64|14931.64|14969.9|14931.9|14970.24|14932.24|14969.03|14931.03|10
1614821850000|2021-03-04 01:37:30|14969.86|14931.86|14971.03|14933.03|14971.5|14933.5|14969.64|14931.64|9
1614821860000|2021-03-04 01:37:40|14970.83|14932.83|14969.97|14931.97|14970.83|14932.83|14969.87|14931.87|10
1614821870000|2021-03-04 01:37:50|14971.31|14933.31|14966.23|14928.23|14971.35|14933.35|14965.19|14927.19|10
1614821880000|2021-03-04 01:38:00|14965.78|14927.78|14958.44|14920.44|14965.78|14927.78|14958.44|14920.44|10
1614821890000|2021-03-04 01:38:10|14958.16|14920.16|14953.51|14915.51|14958.17|14920.17|14953.51|14915.51|10
1614821900000|2021-03-04 01:38:20|14953.44|14915.44|14948.23|14910.23|14953.44|14915.44|14948.23|14910.23|10
1614821910000|2021-03-04 01:38:30|14948.24|14910.24|14947.06|14909.06|14949.44|14911.44|14947.06|14909.06|10
1614821920000|2021-03-04 01:38:40|14946.96|14908.96|14946.49|14908.49|14946.99|14908.99|14946.24|14908.24|10
1614821930000|2021-03-04 01:38:50|14945.42|14907.42|14944.28|14906.28|14946.36|14908.36|14944.28|14906.28|9
1614821940000|2021-03-04 01:39:00|14944.02|14906.02|14943.2|14905.2|14944.02|14906.02|14941.52|14903.52|10
1614821950000|2021-03-04 01:39:10|14943.53|14905.53|14948.1|14910.1|14948.36|14910.36|14943.53|14905.53|10
1614821960000|2021-03-04 01:39:20|14949.71|14911.71|14957.82|14919.82|14957.93|14919.93|14949.71|14911.71|10
1614821970000|2021-03-04 01:39:30|14957.66|14919.66|14960.11|14922.11|14960.41|14922.41|14957.66|14919.66|10
1614821980000|2021-03-04 01:39:40|14960.71|14922.71|14960.39|14922.39|14961.73|14923.73|14960.2|14922.2|9
1614821990000|2021-03-04 01:39:50|14960.84|14922.84|14959.87|14921.87|14962.74|14924.74|14959.76|14921.76|9
1614822000000|2021-03-04 01:40:00|14960.13|14922.13|14957.15|14919.15|14960.13|14922.13|14956.79|14918.79|9
1614822010000|2021-03-04 01:40:10|14957.22|14919.22|14956.09|14918.09|14957.22|14919.22|14955.81|14917.81|10
1614822020000|2021-03-04 01:40:20|14956.44|14918.44|14953.67|14915.67|14956.44|14918.44|14953.67|14915.67|10
1614822030000|2021-03-04 01:40:30|14953.66|14915.66|14956.42|14918.42|14956.42|14918.42|14953.66|14915.66|10
1614822040000|2021-03-04 01:40:40|14956.48|14918.48|14957.48|14919.48|14958.05|14920.05|14956.48|14918.48|10
1614822050000|2021-03-04 01:40:50|14956.46|14918.46|14955.9|14917.9|14956.88|14918.88|14955.9|14917.9|10
1614822060000|2021-03-04 01:41:00|14955.08|14917.08|14956.63|14918.63|14956.63|14918.63|14954.79|14916.79|10
1614822070000|2021-03-04 01:41:10|14956.85|14918.85|14959.54|14921.54|14959.54|14921.54|14956.85|14918.85|10
1614822080000|2021-03-04 01:41:20|14959.45|14921.45|14959.72|14921.72|14959.72|14921.72|14957.41|14919.41|10
1614822090000|2021-03-04 01:41:30|14959.4|14921.4|14958.77|14920.77|14959.4|14921.4|14958.66|14920.66|10
1614822100000|2021-03-04 01:41:40|14958.54|14920.54|14957.58|14919.58|14959.09|14921.09|14957.14|14919.14|10
1614822110000|2021-03-04 01:41:50|14958.48|14920.48|14957.33|14919.33|14959.58|14921.58|14956.89|14918.89|10
1614822120000|2021-03-04 01:42:00|14957.06|14919.06|14956.36|14918.36|14957.06|14919.06|14956.24|14918.24|10
1614822130000|2021-03-04 01:42:10|14956.42|14918.42|14955.25|14917.25|14956.75|14918.75|14955.03|14917.03|10
1614822140000|2021-03-04 01:42:20|14955.52|14917.52|14954.78|14916.78|14956.6|14918.6|14954.78|14916.78|10
1614822150000|2021-03-04 01:42:30|14953.67|14915.67|14954.03|14916.03|14954.75|14916.75|14953.32|14915.32|10
1614822160000|2021-03-04 01:42:40|14954.16|14916.16|14956.17|14918.17|14956.17|14918.17|14953.26|14915.26|10
1614822170000|2021-03-04 01:42:50|14956.1|14918.1|14955.83|14917.83|14956.73|14918.73|14955.83|14917.83|10
1614822180000|2021-03-04 01:43:00|14956.38|14918.38|14954.09|14916.09|14956.65|14918.65|14954.09|14916.09|10
1614822190000|2021-03-04 01:43:10|14954.3|14916.3|14955.31|14917.31|14955.31|14917.31|14953.32|14915.32|10
1614822200000|2021-03-04 01:43:20|14955.68|14917.68|14957.25|14919.25|14957.25|14919.25|14954.82|14916.82|10
1614822210000|2021-03-04 01:43:30|14957.23|14919.23|14960.16|14922.16|14960.16|14922.16|14957.15|14919.15|10
1614822220000|2021-03-04 01:43:40|14960.44|14922.44|14962.58|14924.58|14963.01|14925.01|14960.43|14922.43|10
1614822230000|2021-03-04 01:43:50|14962.51|14924.51|14963.33|14925.33|14963.8|14925.8|14962.51|14924.51|10
1614822240000|2021-03-04 01:44:00|14963.15|14925.15|14959.21|14921.21|14963.9|14925.9|14959.21|14921.21|10
1614822250000|2021-03-04 01:44:10|14959.31|14921.31|14958.16|14920.16|14959.31|14921.31|14956.56|14918.56|10
1614822260000|2021-03-04 01:44:20|14957.54|14919.54|14957.66|14919.66|14957.75|14919.75|14956.45|14918.45|10
1614822270000|2021-03-04 01:44:30|14958.07|14920.07|14957|14919|14958.1|14920.1|14956.64|14918.64|10
1614822280000|2021-03-04 01:44:40|14955.79|14917.79|14955.11|14917.11|14955.83|14917.83|14955.11|14917.11|10
1614822290000|2021-03-04 01:44:50|14955.29|14917.29|14955.11|14917.11|14956.29|14918.29|14955.11|14917.11|8
1614822300000|2021-03-04 01:45:00|14955.17|14917.17|14953.35|14915.35|14955.17|14917.17|14952.81|14914.81|10
1614822310000|2021-03-04 01:45:10|14953.22|14915.22|14958.87|14920.87|14958.9|14920.9|14953|14915|9
1614822320000|2021-03-04 01:45:20|14959.11|14921.11|14958.29|14920.29|14960.03|14922.03|14958.21|14920.21|10
1614822330000|2021-03-04 01:45:30|14958.45|14920.45|14960.07|14922.07|14960.07|14922.07|14958.36|14920.36|10
1614822340000|2021-03-04 01:45:40|14959.81|14921.81|14959.72|14921.72|14960.35|14922.35|14959.72|14921.72|9
1614822350000|2021-03-04 01:45:50|14962.75|14924.75|14962.02|14924.02|14963.28|14925.28|14961.99|14923.99|10
1614822360000|2021-03-04 01:46:00|14962.22|14924.22|14965.58|14927.58|14965.58|14927.58|14962.22|14924.22|10
1614822370000|2021-03-04 01:46:10|14965.33|14927.33|14966.38|14928.38|14966.6|14928.6|14965.33|14927.33|10
1614822380000|2021-03-04 01:46:20|14966.2|14928.2|14964.75|14926.75|14966.2|14928.2|14964.53|14926.53|10
1614822390000|2021-03-04 01:46:30|14964.73|14926.73|14965.76|14927.76|14966.4|14928.4|14964.73|14926.73|10
1614822400000|2021-03-04 01:46:40|14965.83|14927.83|14964.13|14926.13|14965.93|14927.93|14964.13|14926.13|10
1614822410000|2021-03-04 01:46:50|14964.01|14926.01|14962.29|14924.29|14964.72|14926.72|14962.29|14924.29|10
1614822420000|2021-03-04 01:47:00|14960.86|14922.86|14958.45|14920.45|14960.86|14922.86|14957.69|14919.69|10
1614822430000|2021-03-04 01:47:10|14958.46|14920.46|14959.15|14921.15|14959.43|14921.43|14958.45|14920.45|10
1614822440000|2021-03-04 01:47:20|14958.79|14920.79|14959.43|14921.43|14959.6|14921.6|14958.79|14920.79|10
1614822450000|2021-03-04 01:47:30|14959.54|14921.54|14964.31|14926.31|14964.31|14926.31|14959.47|14921.47|10
1614822460000|2021-03-04 01:47:40|14964.5|14926.5|14964.29|14926.29|14964.5|14926.5|14963.51|14925.51|9
1614822470000|2021-03-04 01:47:50|14964.3|14926.3|14963.02|14925.02|14964.65|14926.65|14962.96|14924.96|9
1614822480000|2021-03-04 01:48:00|14963.01|14925.01|14960.72|14922.72|14963.01|14925.01|14960.72|14922.72|10
1614822490000|2021-03-04 01:48:10|14960.09|14922.09|14959.16|14921.16|14960.42|14922.42|14959.16|14921.16|10
1614822500000|2021-03-04 01:48:20|14959.39|14921.39|14958.78|14920.78|14960.03|14922.03|14958.62|14920.62|10
1614822510000|2021-03-04 01:48:30|14958.84|14920.84|14957|14919|14958.84|14920.84|14956.68|14918.68|10
1614822520000|2021-03-04 01:48:40|14956.98|14918.98|14959.48|14921.48|14959.48|14921.48|14956.91|14918.91|9
1614822530000|2021-03-04 01:48:50|14959.3|14921.3|14959.6|14921.6|14959.94|14921.94|14959.22|14921.22|10
1614822540000|2021-03-04 01:49:00|14958.76|14920.76|14958.77|14920.77|14959.68|14921.68|14958.76|14920.76|10
1614822550000|2021-03-04 01:49:10|14958.84|14920.84|14956.28|14918.28|14958.89|14920.89|14956.28|14918.28|10
1614822560000|2021-03-04 01:49:20|14956|14918|14959.74|14921.74|14959.74|14921.74|14956|14918|10
1614822570000|2021-03-04 01:49:30|14959.66|14921.66|14963.4|14925.4|14963.4|14925.4|14959.66|14921.66|9
1614822580000|2021-03-04 01:49:40|14962.99|14924.99|14962.93|14924.93|14963.48|14925.48|14962.56|14924.56|10
1614822590000|2021-03-04 01:49:50|14962.83|14924.83|14960.81|14922.81|14963.4|14925.4|14960.81|14922.81|10
1614822600000|2021-03-04 01:50:00|14960.33|14922.33|14960.97|14922.97|14961.7|14923.7|14959.5|14921.5|10
1614822610000|2021-03-04 01:50:10|14960.92|14922.92|14960.12|14922.12|14960.92|14922.92|14959.96|14921.96|9
1614822620000|2021-03-04 01:50:20|14960.19|14922.19|14960.92|14922.92|14960.92|14922.92|14959.76|14921.76|10
1614822630000|2021-03-04 01:50:30|14961.61|14923.61|14960.96|14922.96|14961.75|14923.75|14960.69|14922.69|10
1614822640000|2021-03-04 01:50:40|14961.07|14923.07|14961.78|14923.78|14961.78|14923.78|14960.31|14922.31|10
1614822650000|2021-03-04 01:50:50|14961.6|14923.6|14959.66|14921.66|14962.11|14924.11|14959.66|14921.66|9
1614822660000|2021-03-04 01:51:00|14959.3|14921.3|14955.76|14917.76|14959.3|14921.3|14955.76|14917.76|10
1614822670000|2021-03-04 01:51:10|14955.55|14917.55|14952.64|14914.64|14955.55|14917.55|14952.64|14914.64|10
1614822680000|2021-03-04 01:51:20|14952.36|14914.36|14947.43|14909.43|14952.36|14914.36|14947.43|14909.43|10
1614822690000|2021-03-04 01:51:30|14947.74|14909.74|14939.44|14901.44|14947.74|14909.74|14939.44|14901.44|10
1614822700000|2021-03-04 01:51:40|14939.68|14901.68|14938.72|14900.72|14939.73|14901.73|14938.1|14900.1|10
1614822710000|2021-03-04 01:51:50|14938.17|14900.17|14935.68|14897.68|14939.26|14901.26|14935.54|14897.54|10
1614822720000|2021-03-04 01:52:00|14935.97|14897.97|14937.82|14899.82|14937.82|14899.82|14935.97|14897.97|10
1614822730000|2021-03-04 01:52:10|14937.71|14899.71|14934.62|14896.62|14937.71|14899.71|14934.62|14896.62|10
1614822740000|2021-03-04 01:52:20|14935.83|14897.83|14937.06|14899.06|14937.06|14899.06|14934.86|14896.86|10
1614822750000|2021-03-04 01:52:30|14937.03|14899.03|14937.98|14899.98|14939.31|14901.31|14937.03|14899.03|10
1614822760000|2021-03-04 01:52:40|14937.73|14899.73|14937.34|14899.34|14937.73|14899.73|14936.8|14898.8|10
1614822770000|2021-03-04 01:52:50|14937.09|14899.09|14937.2|14899.2|14937.42|14899.42|14936.99|14898.99|10
1614822780000|2021-03-04 01:53:00|14937.32|14899.32|14930.95|14892.95|14938.13|14900.13|14930.95|14892.95|10
1614822790000|2021-03-04 01:53:10|14931.47|14893.47|14932.86|14894.86|14932.86|14894.86|14931.39|14893.39|10
1614822800000|2021-03-04 01:53:20|14934.6|14896.6|14935.76|14897.76|14935.76|14897.76|14933.56|14895.56|10
1614822810000|2021-03-04 01:53:30|14935.77|14897.77|14936.2|14898.2|14937.06|14899.06|14935.6|14897.6|10
1614822820000|2021-03-04 01:53:40|14936.08|14898.08|14936.51|14898.51|14936.97|14898.97|14936.08|14898.08|10
1614822830000|2021-03-04 01:53:50|14936.56|14898.56|14935.81|14897.81|14936.65|14898.65|14935.1|14897.1|10
1614822840000|2021-03-04 01:54:00|14936|14898|14935.34|14897.34|14936|14898|14934.66|14896.66|10
1614822850000|2021-03-04 01:54:10|14934.57|14896.57|14934.77|14896.77|14934.89|14896.89|14934.38|14896.38|10
1614822860000|2021-03-04 01:54:20|14935.33|14897.33|14933.01|14895.01|14935.33|14897.33|14932.8|14894.8|10
1614822870000|2021-03-04 01:54:30|14932.78|14894.78|14935.57|14897.57|14935.57|14897.57|14932.74|14894.74|10
1614822880000|2021-03-04 01:54:40|14935.69|14897.69|14937.74|14899.74|14937.74|14899.74|14935.69|14897.69|10
1614822890000|2021-03-04 01:54:50|14937.83|14899.83|14936.94|14898.94|14937.83|14899.83|14935.53|14897.53|10
1614822900000|2021-03-04 01:55:00|14936.97|14898.97|14937.07|14899.07|14938.25|14900.25|14936.97|14898.97|10
1614822910000|2021-03-04 01:55:10|14937.58|14899.58|14938.03|14900.03|14938.03|14900.03|14937.02|14899.02|8
1614822920000|2021-03-04 01:55:20|14937.97|14899.97|14939.18|14901.18|14940.17|14902.17|14937.97|14899.97|10
1614822930000|2021-03-04 01:55:30|14939.43|14901.43|14939.95|14901.95|14940.3|14902.3|14939.43|14901.43|10
1614822940000|2021-03-04 01:55:40|14939.96|14901.96|14940.16|14902.16|14940.16|14902.16|14939.34|14901.34|10
1614822950000|2021-03-04 01:55:50|14940.15|14902.15|14940.2|14902.2|14940.2|14902.2|14939.32|14901.32|10
1614822960000|2021-03-04 01:56:00|14940.32|14902.32|14939.9|14901.9|14940.32|14902.32|14939.81|14901.81|10
1614822970000|2021-03-04 01:56:10|14939.78|14901.78|14941.34|14903.34|14941.44|14903.44|14939.71|14901.71|10
1614822980000|2021-03-04 01:56:20|14941.02|14903.02|14945.82|14907.82|14945.82|14907.82|14941.02|14903.02|10
1614822990000|2021-03-04 01:56:30|14946.05|14908.05|14946.53|14908.53|14946.6|14908.6|14945.79|14907.79|10
1614823000000|2021-03-04 01:56:40|14946.51|14908.51|14947.15|14909.15|14947.28|14909.28|14946.36|14908.36|10
1614823010000|2021-03-04 01:56:50|14947.21|14909.21|14950.06|14912.06|14950.1|14912.1|14946.97|14908.97|10
1614823020000|2021-03-04 01:57:00|14950.12|14912.12|14953.9|14915.9|14953.9|14915.9|14950.12|14912.12|10
1614823030000|2021-03-04 01:57:10|14954.42|14916.42|14958.75|14920.75|14958.75|14920.75|14954.42|14916.42|9
1614823040000|2021-03-04 01:57:20|14960.04|14922.04|14965.96|14927.96|14965.96|14927.96|14960.04|14922.04|10
1614823050000|2021-03-04 01:57:30|14968.23|14930.23|14970.65|14932.65|14970.65|14932.65|14968.23|14930.23|10
1614823060000|2021-03-04 01:57:40|14971.09|14933.09|14973.02|14935.02|14973.51|14935.51|14970.41|14932.41|10
1614823070000|2021-03-04 01:57:50|14973.65|14935.65|14975.09|14937.09|14975.38|14937.38|14973.58|14935.58|10
1614823080000|2021-03-04 01:58:00|14976.34|14938.34|14975.44|14937.44|14976.34|14938.34|14975.44|14937.44|10
1614823090000|2021-03-04 01:58:10|14975.6|14937.6|14977.36|14939.36|14977.46|14939.46|14975.17|14937.17|10
1614823100000|2021-03-04 01:58:20|14977.44|14939.44|14977.58|14939.58|14977.63|14939.63|14976.56|14938.56|9
1614823110000|2021-03-04 01:58:30|14977.08|14939.08|14976.99|14938.99|14977.17|14939.17|14975.61|14937.61|10
1614823120000|2021-03-04 01:58:40|14977.1|14939.1|14972.84|14934.84|14977.1|14939.1|14972.84|14934.84|9
1614823130000|2021-03-04 01:58:50|14973.3|14935.3|14977.25|14939.25|14977.25|14939.25|14973.3|14935.3|10
1614823140000|2021-03-04 01:59:00|14977.11|14939.11|14975.58|14937.58|14977.17|14939.17|14975.22|14937.22|9
1614823150000|2021-03-04 01:59:10|14975.65|14937.65|14972.67|14934.67|14975.96|14937.96|14972.67|14934.67|10
1614823160000|2021-03-04 01:59:20|14974.04|14936.04|14970.06|14932.06|14974.04|14936.04|14970.06|14932.06|10
1614823170000|2021-03-04 01:59:30|14969.61|14931.61|14966.52|14928.52|14969.68|14931.68|14966.52|14928.52|9
1614823180000|2021-03-04 01:59:40|14965.77|14927.77|14965.91|14927.91|14966.21|14928.21|14965.59|14927.59|9
1614823190000|2021-03-04 01:59:50|14965.96|14927.96|14963.72|14925.72|14967.27|14929.27|14963.72|14925.72|10
1614823200000|2021-03-04 02:00:00|14962.19|14924.19|14954.74|14916.74|14962.36|14924.36|14954.74|14916.74|10
1614823210000|2021-03-04 02:00:10|14953.09|14915.09|14942.8|14904.8|14953.09|14915.09|14942.8|14904.8|10
1614823220000|2021-03-04 02:00:20|14942.72|14904.72|14938.01|14900.01|14942.72|14904.72|14937.7|14899.7|10
1614823230000|2021-03-04 02:00:30|14936.59|14898.59|14933.79|14895.79|14936.59|14898.59|14933.79|14895.79|10
1614823240000|2021-03-04 02:00:40|14933.87|14895.87|14932.5|14894.5|14933.87|14895.87|14932|14894|9
1614823250000|2021-03-04 02:00:50|14931.9|14893.9|14932.8|14894.8|14932.8|14894.8|14931.48|14893.48|10
1614823260000|2021-03-04 02:01:00|14932.9|14894.9|14931.6|14893.6|14932.9|14894.9|14931.6|14893.6|10
1614823270000|2021-03-04 02:01:10|14931.44|14893.44|14933.31|14895.31|14933.31|14895.31|14931.15|14893.15|10
1614823280000|2021-03-04 02:01:20|14933.66|14895.66|14932.17|14894.17|14934.19|14896.19|14932.09|14894.09|10
1614823290000|2021-03-04 02:01:30|14932.18|14894.18|14934.12|14896.12|14934.93|14896.93|14932.18|14894.18|10
1614823300000|2021-03-04 02:01:40|14933.54|14895.54|14934.96|14896.96|14934.96|14896.96|14933.54|14895.54|10
1614823310000|2021-03-04 02:01:50|14935.35|14897.35|14934.9|14896.9|14935.48|14897.48|14933.95|14895.95|10
1614823320000|2021-03-04 02:02:00|14934.48|14896.48|14931.65|14893.65|14934.87|14896.87|14931.65|14893.65|10
1614823330000|2021-03-04 02:02:10|14932.03|14894.03|14934.39|14896.39|14934.39|14896.39|14932.03|14894.03|10
1614823340000|2021-03-04 02:02:20|14935.34|14897.34|14940.94|14902.94|14940.94|14902.94|14935.34|14897.34|10
1614823350000|2021-03-04 02:02:30|14941.33|14903.33|14951.95|14913.95|14951.95|14913.95|14941.33|14903.33|10
1614823360000|2021-03-04 02:02:40|14953.8|14915.8|14957.6|14919.6|14957.6|14919.6|14953.8|14915.8|10
1614823370000|2021-03-04 02:02:50|14957.16|14919.16|14959.13|14921.13|14959.52|14921.52|14956.8|14918.8|10
1614823380000|2021-03-04 02:03:00|14959.18|14921.18|14959.35|14921.35|14959.82|14921.82|14958.54|14920.54|9
1614823390000|2021-03-04 02:03:10|14958.89|14920.89|14962.8|14924.8|14962.8|14924.8|14958.88|14920.88|10
1614823400000|2021-03-04 02:03:20|14963.93|14925.93|14968.5|14930.5|14968.5|14930.5|14963.93|14925.93|10
1614823410000|2021-03-04 02:03:30|14969.14|14931.14|14976.42|14938.42|14976.42|14938.42|14969.14|14931.14|10
1614823420000|2021-03-04 02:03:40|14975.01|14937.01|14975.85|14937.85|14975.85|14937.85|14972.93|14934.93|10
1614823430000|2021-03-04 02:03:50|14976.69|14938.69|14983.05|14945.05|14983.05|14945.05|14976.64|14938.64|10
1614823440000|2021-03-04 02:04:00|14982.59|14944.59|14986.97|14948.97|14986.97|14948.97|14982.59|14944.59|9
1614823450000|2021-03-04 02:04:10|14987.01|14949.01|14989.07|14951.07|14989.36|14951.36|14987.01|14949.01|10
1614823460000|2021-03-04 02:04:20|14987.89|14949.89|14991.01|14953.01|14991.01|14953.01|14987.57|14949.57|9
1614823470000|2021-03-04 02:04:30|14991.35|14953.35|14992.2|14954.2|14993.2|14955.2|14991.35|14953.35|10
1614823480000|2021-03-04 02:04:40|14992.74|14954.74|14991.6|14953.6|14992.74|14954.74|14991.6|14953.6|10
1614823490000|2021-03-04 02:04:50|14991.67|14953.67|14986.54|14948.54|14991.73|14953.73|14986.06|14948.06|10
1614823500000|2021-03-04 02:05:00|14986.25|14948.25|14983.25|14945.25|14986.25|14948.25|14983.25|14945.25|9
1614823510000|2021-03-04 02:05:10|14982.83|14944.83|14979.69|14941.69|14982.83|14944.83|14979.63|14941.63|10
1614823520000|2021-03-04 02:05:20|14979.46|14941.46|14975.67|14937.67|14979.46|14941.46|14975.67|14937.67|10
1614823530000|2021-03-04 02:05:30|14975.47|14937.47|14977.74|14939.74|14977.74|14939.74|14974.85|14936.85|10
1614823540000|2021-03-04 02:05:40|14977.69|14939.69|14979.35|14941.35|14979.35|14941.35|14977.69|14939.69|10
1614823550000|2021-03-04 02:05:50|14979.2|14941.2|14978.2|14940.2|14979.2|14941.2|14977.23|14939.23|8
1614823560000|2021-03-04 02:06:00|14977.85|14939.85|14976.93|14938.93|14977.85|14939.85|14976.93|14938.93|10
1614823570000|2021-03-04 02:06:10|14976.68|14938.68|14979.01|14941.01|14979.02|14941.02|14976.68|14938.68|9
1614823580000|2021-03-04 02:06:20|14980.25|14942.25|14986.34|14948.34|14986.39|14948.39|14980.25|14942.25|10
1614823590000|2021-03-04 02:06:30|14986.3|14948.3|14989.06|14951.06|14989.06|14951.06|14984.19|14946.19|10
1614823600000|2021-03-04 02:06:40|14989.71|14951.71|14991.94|14953.94|14991.94|14953.94|14989.62|14951.62|10
1614823610000|2021-03-04 02:06:50|14991.98|14953.98|14993.07|14955.07|14993.15|14955.15|14991.77|14953.77|8
1614823620000|2021-03-04 02:07:00|14993.33|14955.33|14996.09|14958.09|14996.32|14958.32|14993.33|14955.33|10
1614823630000|2021-03-04 02:07:10|14996.34|14958.34|14998.04|14960.04|14998.04|14960.04|14995.5|14957.5|10
1614823640000|2021-03-04 02:07:20|15000.39|14962.39|15007.44|14969.44|15007.44|14969.44|15000.23|14962.23|10
1614823650000|2021-03-04 02:07:30|15008.46|14970.46|15014.96|14976.96|15014.96|14976.96|15008.46|14970.46|10
1614823660000|2021-03-04 02:07:40|15016.19|14978.19|15021.58|14983.58|15022.12|14984.12|15016.19|14978.19|10
1614823670000|2021-03-04 02:07:50|15021.98|14983.98|15023.3|14985.3|15023.51|14985.51|15021.82|14983.82|10
1614823680000|2021-03-04 02:08:00|15022.93|14984.93|15032.03|14994.03|15032.03|14994.03|15022.93|14984.93|10
1614823690000|2021-03-04 02:08:10|15033.59|14995.59|15041.44|15003.44|15041.44|15003.44|15033.59|14995.59|10
1614823700000|2021-03-04 02:08:20|15040.78|15002.78|15044.8|15006.8|15045.38|15007.38|15040.78|15002.78|10
1614823710000|2021-03-04 02:08:30|15044.18|15006.18|15043.17|15005.17|15045.18|15007.18|15043.11|15005.11|10
1614823720000|2021-03-04 02:08:40|15043.25|15005.25|15042.55|15004.55|15044.06|15006.06|15041.31|15003.31|10
1614823730000|2021-03-04 02:08:50|15042.67|15004.67|15042.99|15004.99|15044.05|15006.05|15042.37|15004.37|10
1614823740000|2021-03-04 02:09:00|15042.98|15004.98|15042.82|15004.82|15043.47|15005.47|15042.82|15004.82|9
1614823750000|2021-03-04 02:09:10|15045.3|15007.3|15042.63|15004.63|15045.3|15007.3|15042.61|15004.61|10
1614823760000|2021-03-04 02:09:20|15041.34|15003.34|15037.7|14999.7|15041.34|15003.34|15037.7|14999.7|10
1614823770000|2021-03-04 02:09:30|15037.06|14999.06|15033.44|14995.44|15037.06|14999.06|15033.36|14995.36|10
1614823780000|2021-03-04 02:09:40|15032.86|14994.86|15029.24|14991.24|15032.86|14994.86|15029.24|14991.24|10
1614823790000|2021-03-04 02:09:50|15029.22|14991.22|15030.54|14992.54|15030.54|14992.54|15028.29|14990.29|10
1614823800000|2021-03-04 02:10:00|15031.18|14993.18|15028.7|14990.7|15031.87|14993.87|15028.7|14990.7|10
1614823810000|2021-03-04 02:10:10|15028.6|14990.6|15025.86|14987.86|15028.66|14990.66|15025.86|14987.86|10
1614823820000|2021-03-04 02:10:20|15025.18|14987.18|15025.59|14987.59|15026.1|14988.1|15024.79|14986.79|10
1614823830000|2021-03-04 02:10:30|15025.88|14987.88|15026.92|14988.92|15026.92|14988.92|15025.69|14987.69|10
1614823840000|2021-03-04 02:10:40|15026.83|14988.83|15030.49|14992.49|15030.49|14992.49|15026.83|14988.83|10
1614823850000|2021-03-04 02:10:50|15031.68|14993.68|15033.47|14995.47|15033.47|14995.47|15031.1|14993.1|10
1614823860000|2021-03-04 02:11:00|15033.52|14995.52|15037.81|14999.81|15038.08|15000.08|15033.52|14995.52|10
1614823870000|2021-03-04 02:11:10|15037.69|14999.69|15037.29|14999.29|15038.22|15000.22|15037.12|14999.12|10
1614823880000|2021-03-04 02:11:20|15037.38|14999.38|15036.65|14998.65|15038.51|15000.51|15036.65|14998.65|9
1614823890000|2021-03-04 02:11:30|15036.54|14998.54|15038.04|15000.04|15038.74|15000.74|15036.54|14998.54|10
1614823900000|2021-03-04 02:11:40|15037.87|14999.87|15033.28|14995.28|15037.87|14999.87|15033.28|14995.28|10
1614823910000|2021-03-04 02:11:50|15032.66|14994.66|15033.9|14995.9|15033.9|14995.9|15032.28|14994.28|10
1614823920000|2021-03-04 02:12:00|15033.93|14995.93|15030.69|14992.69|15034.09|14996.09|15030.69|14992.69|10
1614823930000|2021-03-04 02:12:10|15030.73|14992.73|15026.02|14988.02|15030.73|14992.73|15026.02|14988.02|10
1614823940000|2021-03-04 02:12:20|15026.01|14988.01|15025.85|14987.85|15026.01|14988.01|15023.77|14985.77|9
1614823950000|2021-03-04 02:12:30|15025.4|14987.4|15024.92|14986.92|15025.4|14987.4|15023.75|14985.75|10
1614823960000|2021-03-04 02:12:40|15025.13|14987.13|15024.11|14986.11|15025.23|14987.23|15023.95|14985.95|9
1614823970000|2021-03-04 02:12:50|15025.66|14987.66|15024.98|14986.98|15025.73|14987.73|15024.21|14986.21|10
1614823980000|2021-03-04 02:13:00|15025.09|14987.09|15025.61|14987.61|15027.59|14989.59|15025.09|14987.09|10
1614823990000|2021-03-04 02:13:10|15024.34|14986.34|15020|14982|15024.34|14986.34|15018.98|14980.98|10
1614824000000|2021-03-04 02:13:20|15019.81|14981.81|15016.72|14978.72|15020.1|14982.1|15016.09|14978.09|10
1614824010000|2021-03-04 02:13:30|15013.9|14975.9|15009.35|14971.35|15013.9|14975.9|15009.35|14971.35|10
1614824020000|2021-03-04 02:13:40|15008.69|14970.69|15007.81|14969.81|15008.69|14970.69|15005.61|14967.61|10
1614824030000|2021-03-04 02:13:50|15006.81|14968.81|15007.77|14969.77|15009.16|14971.16|15006.81|14968.81|10
1614824040000|2021-03-04 02:14:00|15006.91|14968.91|15004.15|14966.15|15006.91|14968.91|15004.15|14966.15|10
1614824050000|2021-03-04 02:14:10|15004.03|14966.03|15002.74|14964.74|15004.81|14966.81|15002.74|14964.74|10
1614824060000|2021-03-04 02:14:20|15001.46|14963.46|15000.62|14962.62|15002.15|14964.15|15000.62|14962.62|10
1614824070000|2021-03-04 02:14:30|14998.69|14960.69|14999.94|14961.94|15000.96|14962.96|14997.56|14959.56|9
1614824080000|2021-03-04 02:14:40|15000.54|14962.54|15000.94|14962.94|15001.5|14963.5|15000.05|14962.05|10
1614824090000|2021-03-04 02:14:50|15000.99|14962.99|14999.61|14961.61|15000.99|14962.99|14998.03|14960.03|10
1614824100000|2021-03-04 02:15:00|14999.04|14961.04|14995.92|14957.92|14999.04|14961.04|14995.92|14957.92|10
1614824110000|2021-03-04 02:15:10|14996.46|14958.46|14993.11|14955.11|14996.46|14958.46|14992.79|14954.79|10
1614824120000|2021-03-04 02:15:20|14993.44|14955.44|14996.67|14958.67|14996.67|14958.67|14993.44|14955.44|10
1614824130000|2021-03-04 02:15:30|14996.24|14958.24|15000.11|14962.11|15000.11|14962.11|14996.22|14958.22|10
1614824140000|2021-03-04 02:15:40|15000.4|14962.4|15004.73|14966.73|15005.75|14967.75|15000.4|14962.4|10
1614824150000|2021-03-04 02:15:50|15004.94|14966.94|15009.1|14971.1|15009.1|14971.1|15004.52|14966.52|10
1614824160000|2021-03-04 02:16:00|15008.98|14970.98|15009.52|14971.52|15009.72|14971.72|15008.9|14970.9|10
1614824170000|2021-03-04 02:16:10|15009.49|14971.49|15006.14|14968.14|15009.49|14971.49|15006.14|14968.14|10
1614824180000|2021-03-04 02:16:20|15006.13|14968.13|15003.34|14965.34|15006.2|14968.2|15003.32|14965.32|10
1614824190000|2021-03-04 02:16:30|15002.75|14964.75|15000.38|14962.38|15002.75|14964.75|15000.38|14962.38|10
1614824200000|2021-03-04 02:16:40|14999.16|14961.16|14996.74|14958.74|14999.16|14961.16|14996.74|14958.74|10
1614824210000|2021-03-04 02:16:50|14997.92|14959.92|14998.41|14960.41|14999.66|14961.66|14997.92|14959.92|10
1614824220000|2021-03-04 02:17:00|14998.69|14960.69|14994.45|14956.45|14998.69|14960.69|14994.45|14956.45|10
1614824230000|2021-03-04 02:17:10|14994.1|14956.1|14996.7|14958.7|14996.7|14958.7|14994.1|14956.1|10
1614824240000|2021-03-04 02:17:20|14997.75|14959.75|15001.74|14963.74|15001.8|14963.8|14997.75|14959.75|10
1614824250000|2021-03-04 02:17:30|15002.09|14964.09|15000.42|14962.42|15002.09|14964.09|14999.68|14961.68|10
1614824260000|2021-03-04 02:17:40|14999.64|14961.64|14999.11|14961.11|14999.95|14961.95|14999.11|14961.11|9
1614824270000|2021-03-04 02:17:50|15000.52|14962.52|15000.84|14962.84|15001.61|14963.61|15000.1|14962.1|10
1614824280000|2021-03-04 02:18:00|15000.75|14962.75|15000.86|14962.86|15000.86|14962.86|14999.35|14961.35|10
1614824290000|2021-03-04 02:18:10|14999.78|14961.78|14997.18|14959.18|14999.78|14961.78|14996.18|14958.18|10
1614824300000|2021-03-04 02:18:20|14997.2|14959.2|14999.65|14961.65|14999.65|14961.65|14997.2|14959.2|9
1614824310000|2021-03-04 02:18:30|14999.64|14961.64|14999.38|14961.38|15000.12|14962.12|14999.38|14961.38|10
1614824320000|2021-03-04 02:18:40|15000.11|14962.11|14998.39|14960.39|15001.01|14963.01|14998.39|14960.39|10
1614824330000|2021-03-04 02:18:50|14998.26|14960.26|14996.66|14958.66|14998.42|14960.42|14996.66|14958.66|10
1614824340000|2021-03-04 02:19:00|14996.49|14958.49|14996.74|14958.74|14997.3|14959.3|14996.35|14958.35|10
1614824350000|2021-03-04 02:19:10|14996.6|14958.6|14995.81|14957.81|14996.6|14958.6|14995.77|14957.77|10
1614824360000|2021-03-04 02:19:20|14995.57|14957.57|14994.78|14956.78|14995.79|14957.79|14994.78|14956.78|9
1614824370000|2021-03-04 02:19:30|14994.74|14956.74|14995.53|14957.53|14995.62|14957.62|14994.63|14956.63|9
1614824380000|2021-03-04 02:19:40|14995.42|14957.42|14994.52|14956.52|14995.42|14957.42|14994.2|14956.2|10
1614824390000|2021-03-04 02:19:50|14994.79|14956.79|14994.09|14956.09|14994.79|14956.79|14993.77|14955.77|10
1614824400000|2021-03-04 02:20:00|14993.83|14955.83|14993.09|14955.09|14993.85|14955.85|14993.09|14955.09|10
1614824410000|2021-03-04 02:20:10|14993.08|14955.08|14993.09|14955.09|14993.19|14955.19|14992.87|14954.87|10
1614824420000|2021-03-04 02:20:20|14993.23|14955.23|14989.02|14951.02|14993.23|14955.23|14989.02|14951.02|10
1614824430000|2021-03-04 02:20:30|14988.09|14950.09|14989.29|14951.29|14989.59|14951.59|14988.09|14950.09|10
1614824440000|2021-03-04 02:20:40|14989.58|14951.58|14988.33|14950.33|14989.58|14951.58|14987.57|14949.57|10
1614824450000|2021-03-04 02:20:50|14988.56|14950.56|14991.53|14953.53|14992.11|14954.11|14988.56|14950.56|10
1614824460000|2021-03-04 02:21:00|14990.48|14952.48|14991.42|14953.42|14991.56|14953.56|14988.84|14950.84|10
1614824470000|2021-03-04 02:21:10|14991.12|14953.12|14994.21|14956.21|14994.21|14956.21|14990.91|14952.91|10
1614824480000|2021-03-04 02:21:20|14995.94|14957.94|14999.77|14961.77|15000.74|14962.74|14995.94|14957.94|9
1614824490000|2021-03-04 02:21:30|14999.73|14961.73|15003.15|14965.15|15003.15|14965.15|14999.73|14961.73|9
1614824500000|2021-03-04 02:21:40|15002.88|14964.88|15000.34|14962.34|15004.4|14966.4|15000.34|14962.34|10
1614824510000|2021-03-04 02:21:50|14999.92|14961.92|14998.37|14960.37|15000.68|14962.68|14998.37|14960.37|10
1614824520000|2021-03-04 02:22:00|14998.26|14960.26|14996.3|14958.3|14998.26|14960.26|14996.3|14958.3|8
1614824530000|2021-03-04 02:22:10|14996.19|14958.19|14993.71|14955.71|14996.19|14958.19|14993.71|14955.71|10
1614824540000|2021-03-04 02:22:20|14993.67|14955.67|14991.93|14953.93|14994.32|14956.32|14991.93|14953.93|10
1614824550000|2021-03-04 02:22:30|14991.41|14953.41|14985.85|14947.85|14991.41|14953.41|14985.85|14947.85|10
1614824560000|2021-03-04 02:22:40|14984.27|14946.27|14976.02|14938.02|14984.27|14946.27|14976.02|14938.02|10
1614824570000|2021-03-04 02:22:50|14974.75|14936.75|14969.15|14931.15|14974.75|14936.75|14969.15|14931.15|10
1614824580000|2021-03-04 02:23:00|14968.77|14930.77|14968.58|14930.58|14969.08|14931.08|14968.36|14930.36|10
1614824590000|2021-03-04 02:23:10|14968.79|14930.79|14973.81|14935.81|14974.32|14936.32|14968.79|14930.79|10
1614824600000|2021-03-04 02:23:20|14974.89|14936.89|14975.91|14937.91|14975.91|14937.91|14974.16|14936.16|10
1614824610000|2021-03-04 02:23:30|14976.18|14938.18|14978|14940|14978.34|14940.34|14976.18|14938.18|10
1614824620000|2021-03-04 02:23:40|14979.54|14941.54|14986.61|14948.61|14987.4|14949.4|14979.54|14941.54|10
1614824630000|2021-03-04 02:23:50|14986.99|14948.99|14991.62|14953.62|14992.39|14954.39|14986.99|14948.99|10
1614824640000|2021-03-04 02:24:00|14991.45|14953.45|14989.04|14951.04|14992.24|14954.24|14989.04|14951.04|10
1614824650000|2021-03-04 02:24:10|14989.07|14951.07|14989.49|14951.49|14990.28|14952.28|14987.72|14949.72|10
1614824660000|2021-03-04 02:24:20|14989.6|14951.6|14986.29|14948.29|14989.6|14951.6|14985.45|14947.45|10
1614824670000|2021-03-04 02:24:30|14986.63|14948.63|14986.12|14948.12|14987.84|14949.84|14986.12|14948.12|10
1614824680000|2021-03-04 02:24:40|14987.31|14949.31|14985.98|14947.98|14987.89|14949.89|14985.98|14947.98|10
1614824690000|2021-03-04 02:24:50|14985.66|14947.66|14979.54|14941.54|14985.69|14947.69|14979.54|14941.54|10
1614824700000|2021-03-04 02:25:00|14980.31|14942.31|14978.81|14940.81|14980.31|14942.31|14978.46|14940.46|10
1614824710000|2021-03-04 02:25:10|14978.58|14940.58|14982.61|14944.61|14982.61|14944.61|14978.34|14940.34|10
1614824720000|2021-03-04 02:25:20|14982.96|14944.96|14986.8|14948.8|14986.8|14948.8|14982.83|14944.83|10
1614824730000|2021-03-04 02:25:30|14987.29|14949.29|14992.81|14954.81|14992.81|14954.81|14987.29|14949.29|10
1614824740000|2021-03-04 02:25:40|14992.16|14954.16|14992.41|14954.41|14992.77|14954.77|14991.88|14953.88|10
1614824750000|2021-03-04 02:25:50|14993.01|14955.01|14991.89|14953.89|14993.07|14955.07|14991.89|14953.89|10
1614824760000|2021-03-04 02:26:00|14991.79|14953.79|14988.75|14950.75|14992.09|14954.09|14988.75|14950.75|10
1614824770000|2021-03-04 02:26:10|14987.86|14949.86|14985.07|14947.07|14987.86|14949.86|14985.03|14947.03|9
1614824780000|2021-03-04 02:26:20|14984.53|14946.53|14985.28|14947.28|14985.28|14947.28|14982.96|14944.96|10
1614824790000|2021-03-04 02:26:30|14985.18|14947.18|14989.73|14951.73|14989.73|14951.73|14984.85|14946.85|10
1614824800000|2021-03-04 02:26:40|14989.79|14951.79|14993.66|14955.66|14996.39|14958.39|14989.79|14951.79|10
1614824810000|2021-03-04 02:26:50|14993.38|14955.38|14993.38|14955.38|14994.18|14956.18|14993.38|14955.38|9
1614824820000|2021-03-04 02:27:00|14993.45|14955.45|14993.32|14955.32|14993.91|14955.91|14992.08|14954.08|10
1614824830000|2021-03-04 02:27:10|14993.6|14955.6|14990.99|14952.99|14993.95|14955.95|14990.99|14952.99|10
1614824840000|2021-03-04 02:27:20|14990.74|14952.74|14991.19|14953.19|14991.19|14953.19|14990.4|14952.4|10
1614824850000|2021-03-04 02:27:30|14991.63|14953.63|14989.48|14951.48|14991.63|14953.63|14988.93|14950.93|10
1614824860000|2021-03-04 02:27:40|14989.06|14951.06|14985.81|14947.81|14989.06|14951.06|14985.72|14947.72|10
1614824870000|2021-03-04 02:27:50|14984.98|14946.98|14976.55|14938.55|14984.98|14946.98|14976.55|14938.55|9
1614824880000|2021-03-04 02:28:00|14974.95|14936.95|14971.62|14933.62|14974.95|14936.95|14971.62|14933.62|10
1614824890000|2021-03-04 02:28:10|14972.16|14934.16|14968.41|14930.41|14972.16|14934.16|14968.41|14930.41|10
1614824900000|2021-03-04 02:28:20|14968.34|14930.34|14963.32|14925.32|14968.34|14930.34|14963.32|14925.32|10
1614824910000|2021-03-04 02:28:30|14963.12|14925.12|14964.31|14926.31|14964.31|14926.31|14963|14925|10
1614824920000|2021-03-04 02:28:40|14963.61|14925.61|14959.32|14921.32|14963.61|14925.61|14959.32|14921.32|10
1614824930000|2021-03-04 02:28:50|14958.88|14920.88|14952.73|14914.73|14958.88|14920.88|14952.73|14914.73|10
1614824940000|2021-03-04 02:29:00|14952.21|14914.21|14950.32|14912.32|14952.36|14914.36|14949.48|14911.48|10
1614824950000|2021-03-04 02:29:10|14949.8|14911.8|14953.56|14915.56|14953.56|14915.56|14949.8|14911.8|10
1614824960000|2021-03-04 02:29:20|14954.14|14916.14|14958.04|14920.04|14958.04|14920.04|14954.14|14916.14|10
1614824970000|2021-03-04 02:29:30|14959.49|14921.49|14969.09|14931.09|14969.09|14931.09|14959.49|14921.49|10
1614824980000|2021-03-04 02:29:40|14969.9|14931.9|14975.36|14937.36|14976.41|14938.41|14969.9|14931.9|10
1614824990000|2021-03-04 02:29:50|14975.4|14937.4|14979.19|14941.19|14979.27|14941.27|14975.27|14937.27|10
1614825000000|2021-03-04 02:30:00|14979.7|14941.7|14978.37|14940.37|14979.7|14941.7|14977.9|14939.9|10
1614825010000|2021-03-04 02:30:10|14978.97|14940.97|14977.72|14939.72|14978.97|14940.97|14977.72|14939.72|10
1614825020000|2021-03-04 02:30:20|14977.27|14939.27|14970.39|14932.39|14977.27|14939.27|14970.39|14932.39|10
1614825030000|2021-03-04 02:30:30|14970.27|14932.27|14971.34|14933.34|14971.66|14933.66|14970.22|14932.22|10
1614825040000|2021-03-04 02:30:40|14972.11|14934.11|14972.71|14934.71|14973.81|14935.81|14972.11|14934.11|10
1614825050000|2021-03-04 02:30:50|14972.9|14934.9|14977.27|14939.27|14977.27|14939.27|14972.9|14934.9|10
1614825060000|2021-03-04 02:31:00|14977.54|14939.54|14977.87|14939.87|14978.62|14940.62|14977.54|14939.54|10
1614825070000|2021-03-04 02:31:10|14978.36|14940.36|14979.94|14941.94|14980.44|14942.44|14978.36|14940.36|10
1614825080000|2021-03-04 02:31:20|14979.82|14941.82|14980.67|14942.67|14980.67|14942.67|14978.54|14940.54|10
1614825090000|2021-03-04 02:31:30|14980.48|14942.48|14989.31|14951.31|14989.31|14951.31|14980.48|14942.48|10
1614825100000|2021-03-04 02:31:40|14989.49|14951.49|14996.34|14958.34|14996.34|14958.34|14989.49|14951.49|10
1614825110000|2021-03-04 02:31:50|14996.62|14958.62|14995.57|14957.57|14997.03|14959.03|14995.21|14957.21|10
1614825120000|2021-03-04 02:32:00|14995.52|14957.52|14993.39|14955.39|14995.75|14957.75|14993.39|14955.39|10
1614825130000|2021-03-04 02:32:10|14993.01|14955.01|14990.5|14952.5|14993.01|14955.01|14990.49|14952.49|10
1614825140000|2021-03-04 02:32:20|14990.57|14952.57|14988.59|14950.59|14990.57|14952.57|14988.11|14950.11|10
1614825150000|2021-03-04 02:32:30|14988.12|14950.12|14983.21|14945.21|14988.12|14950.12|14983.06|14945.06|9
1614825160000|2021-03-04 02:32:40|14981.87|14943.87|14976.99|14938.99|14981.87|14943.87|14976.99|14938.99|10
1614825170000|2021-03-04 02:32:50|14976.03|14938.03|14973.61|14935.61|14976.03|14938.03|14973.16|14935.16|10
1614825180000|2021-03-04 02:33:00|14972.18|14934.18|14969.89|14931.89|14972.18|14934.18|14969.74|14931.74|10
1614825190000|2021-03-04 02:33:10|14968.64|14930.64|14960.93|14922.93|14968.64|14930.64|14960.71|14922.71|10
1614825200000|2021-03-04 02:33:20|14959.84|14921.84|14955.32|14917.32|14959.84|14921.84|14955.32|14917.32|9
1614825210000|2021-03-04 02:33:30|14953.22|14915.22|14953.93|14915.93|14953.93|14915.93|14952.13|14914.13|10
1614825220000|2021-03-04 02:33:40|14954.6|14916.6|14955.86|14917.86|14955.98|14917.98|14954.6|14916.6|10
1614825230000|2021-03-04 02:33:50|14955.95|14917.95|14956.09|14918.09|14956.75|14918.75|14955.53|14917.53|10
1614825240000|2021-03-04 02:34:00|14955.58|14917.58|14955.37|14917.37|14955.97|14917.97|14954.86|14916.86|10
1614825250000|2021-03-04 02:34:10|14954.75|14916.75|14953.29|14915.29|14955.06|14917.06|14953.12|14915.12|10
1614825260000|2021-03-04 02:34:20|14953.33|14915.33|14957.67|14919.67|14957.67|14919.67|14953.33|14915.33|10
1614825270000|2021-03-04 02:34:30|14957.88|14919.88|14960.67|14922.67|14960.67|14922.67|14957.6|14919.6|10
1614825280000|2021-03-04 02:34:40|14960.87|14922.87|14959.55|14921.55|14962.03|14924.03|14959.55|14921.55|10
1614825290000|2021-03-04 02:34:50|14959.03|14921.03|14954.4|14916.4|14959.03|14921.03|14954.4|14916.4|10
1614825300000|2021-03-04 02:35:00|14952.2|14914.2|14951.66|14913.66|14952.7|14914.7|14951.66|14913.66|10
1614825310000|2021-03-04 02:35:10|14951.74|14913.74|14949.68|14911.68|14951.74|14913.74|14949.68|14911.68|10
1614825320000|2021-03-04 02:35:20|14949.72|14911.72|14946.41|14908.41|14949.72|14911.72|14946.41|14908.41|10
1614825330000|2021-03-04 02:35:30|14943.85|14905.85|14938.29|14900.29|14943.85|14905.85|14938.29|14900.29|10
1614825340000|2021-03-04 02:35:40|14937|14899|14929.82|14891.82|14937|14899|14929.82|14891.82|10
1614825350000|2021-03-04 02:35:50|14929.02|14891.02|14922.78|14884.78|14929.02|14891.02|14922.78|14884.78|10
1614825360000|2021-03-04 02:36:00|14923.11|14885.11|14923.72|14885.72|14924.63|14886.63|14922.73|14884.73|10
1614825370000|2021-03-04 02:36:10|14924.47|14886.47|14924.89|14886.89|14925.35|14887.35|14924.43|14886.43|10
1614825380000|2021-03-04 02:36:20|14924.68|14886.68|14926.02|14888.02|14926.02|14888.02|14924.54|14886.54|10
1614825390000|2021-03-04 02:36:30|14926.69|14888.69|14926.9|14888.9|14927.2|14889.2|14925.98|14887.98|10
1614825400000|2021-03-04 02:36:40|14927.02|14889.02|14925.83|14887.83|14927.49|14889.49|14925.83|14887.83|10
1614825410000|2021-03-04 02:36:50|14925.94|14887.94|14924.11|14886.11|14926.17|14888.17|14924.11|14886.11|10
1614825420000|2021-03-04 02:37:00|14923.7|14885.7|14920.49|14882.49|14924.93|14886.93|14920.49|14882.49|10
1614825430000|2021-03-04 02:37:10|14920.41|14882.41|14914.86|14876.86|14920.41|14882.41|14914.86|14876.86|10
1614825440000|2021-03-04 02:37:20|14914.47|14876.47|14914.15|14876.15|14914.52|14876.52|14911.52|14873.52|10
1614825450000|2021-03-04 02:37:30|14915.08|14877.08|14916.64|14878.64|14916.76|14878.76|14914.8|14876.8|10
1614825460000|2021-03-04 02:37:40|14916.72|14878.72|14919.36|14881.36|14919.36|14881.36|14916.72|14878.72|10
1614825470000|2021-03-04 02:37:50|14919.88|14881.88|14919.15|14881.15|14920.58|14882.58|14919.02|14881.02|10
1614825480000|2021-03-04 02:38:00|14919.6|14881.6|14917.6|14879.6|14919.6|14881.6|14917.6|14879.6|10
1614825490000|2021-03-04 02:38:10|14917.02|14879.02|14908.85|14870.85|14917.02|14879.02|14908.85|14870.85|10
1614825500000|2021-03-04 02:38:20|14907.72|14869.72|14902.64|14864.64|14907.72|14869.72|14901.64|14863.64|10
1614825510000|2021-03-04 02:38:30|14903.18|14865.18|14903.97|14865.97|14904.5|14866.5|14903.18|14865.18|10
1614825520000|2021-03-04 02:38:40|14903.93|14865.93|14908.13|14870.13|14908.25|14870.25|14903.93|14865.93|10
1614825530000|2021-03-04 02:38:50|14908.17|14870.17|14912.52|14874.52|14912.59|14874.59|14908.17|14870.17|10
1614825540000|2021-03-04 02:39:00|14912.61|14874.61|14913.2|14875.2|14913.65|14875.65|14912.61|14874.61|9
1614825550000|2021-03-04 02:39:10|14913.54|14875.54|14912.25|14874.25|14913.75|14875.75|14911.14|14873.14|10
1614825560000|2021-03-04 02:39:20|14912.59|14874.59|14912.49|14874.49|14912.8|14874.8|14911.38|14873.38|10
1614825570000|2021-03-04 02:39:30|14911.88|14873.88|14910.33|14872.33|14912.39|14874.39|14909.6|14871.6|10
1614825580000|2021-03-04 02:39:40|14910.41|14872.41|14913.9|14875.9|14913.9|14875.9|14910.41|14872.41|10
1614825590000|2021-03-04 02:39:50|14913.06|14875.06|14916.05|14878.05|14916.11|14878.11|14913.06|14875.06|10
1614825600000|2021-03-04 02:40:00|14916.59|14878.59|14920.19|14882.19|14920.19|14882.19|14915.75|14877.75|9
1614825610000|2021-03-04 02:40:10|14921.32|14883.32|14927.9|14889.9|14927.98|14889.98|14921.32|14883.32|10
1614825620000|2021-03-04 02:40:20|14928.23|14890.23|14929.69|14891.69|14929.69|14891.69|14928.23|14890.23|9
1614825630000|2021-03-04 02:40:30|14929.71|14891.71|14934.86|14896.86|14935.8|14897.8|14929.71|14891.71|10
1614825640000|2021-03-04 02:40:40|14934.2|14896.2|14928.21|14890.21|14934.2|14896.2|14928.21|14890.21|10
1614825650000|2021-03-04 02:40:50|14925.67|14887.67|14920.02|14882.02|14925.67|14887.67|14919.46|14881.46|10
1614825660000|2021-03-04 02:41:00|14920.63|14882.63|14918.63|14880.63|14920.63|14882.63|14917.99|14879.99|10
1614825670000|2021-03-04 02:41:10|14916.89|14878.89|14907.39|14869.39|14916.89|14878.89|14907.39|14869.39|10
1614825680000|2021-03-04 02:41:20|14906.63|14868.63|14903.16|14865.16|14908.25|14870.25|14903.16|14865.16|9
1614825690000|2021-03-04 02:41:30|14901.25|14863.25|14906.27|14868.27|14906.27|14868.27|14901.09|14863.09|10
1614825700000|2021-03-04 02:41:40|14906.54|14868.54|14907.06|14869.06|14907.43|14869.43|14905.54|14867.54|9
1614825710000|2021-03-04 02:41:50|14907.84|14869.84|14912.61|14874.61|14912.61|14874.61|14907.84|14869.84|10
1614825720000|2021-03-04 02:42:00|14912.93|14874.93|14915.13|14877.13|14915.13|14877.13|14912.93|14874.93|10
1614825730000|2021-03-04 02:42:10|14914.63|14876.63|14916.01|14878.01|14916.01|14878.01|14914.17|14876.17|10
1614825740000|2021-03-04 02:42:20|14916.17|14878.17|14923.85|14885.85|14923.86|14885.86|14916.17|14878.17|10
1614825750000|2021-03-04 02:42:30|14922.79|14884.79|14920.99|14882.99|14923.57|14885.57|14920.64|14882.64|10
1614825760000|2021-03-04 02:42:40|14921.17|14883.17|14921.26|14883.26|14921.5|14883.5|14920.83|14882.83|8
1614825770000|2021-03-04 02:42:50|14922.77|14884.77|14921.99|14883.99|14923.55|14885.55|14921.99|14883.99|10
1614825780000|2021-03-04 02:43:00|14922.92|14884.92|14922.48|14884.48|14923.54|14885.54|14922.48|14884.48|10
1614825790000|2021-03-04 02:43:10|14922.54|14884.54|14924.84|14886.84|14924.84|14886.84|14922.54|14884.54|10
1614825800000|2021-03-04 02:43:20|14925.04|14887.04|14927.28|14889.28|14927.78|14889.78|14925.04|14887.04|10
1614825810000|2021-03-04 02:43:30|14927.72|14889.72|14928.18|14890.18|14928.88|14890.88|14927.62|14889.62|9
1614825820000|2021-03-04 02:43:40|14928.25|14890.25|14927.75|14889.75|14929.04|14891.04|14927.75|14889.75|10
1614825830000|2021-03-04 02:43:50|14928.18|14890.18|14928.21|14890.21|14928.48|14890.48|14927.8|14889.8|10
1614825840000|2021-03-04 02:44:00|14928.96|14890.96|14928.15|14890.15|14929.09|14891.09|14927.27|14889.27|10
1614825850000|2021-03-04 02:44:10|14926.74|14888.74|14927.14|14889.14|14927.31|14889.31|14926.34|14888.34|10
1614825860000|2021-03-04 02:44:20|14927.43|14889.43|14926.96|14888.96|14927.62|14889.62|14926.31|14888.31|10
1614825870000|2021-03-04 02:44:30|14927.81|14889.81|14930.08|14892.08|14930.08|14892.08|14925.88|14887.88|10
1614825880000|2021-03-04 02:44:40|14930|14892|14931.32|14893.32|14931.32|14893.32|14929.91|14891.91|9
1614825890000|2021-03-04 02:44:50|14930.56|14892.56|14934.96|14896.96|14934.96|14896.96|14930.5|14892.5|10
1614825900000|2021-03-04 02:45:00|14935.38|14897.38|14932.56|14894.56|14935.92|14897.92|14932.56|14894.56|10
1614825910000|2021-03-04 02:45:10|14932.2|14894.2|14930.83|14892.83|14932.2|14894.2|14930.69|14892.69|10
1614825920000|2021-03-04 02:45:20|14931.21|14893.21|14930.22|14892.22|14931.48|14893.48|14930.2|14892.2|10
1614825930000|2021-03-04 02:45:30|14928.72|14890.72|14928.51|14890.51|14930.12|14892.12|14927.6|14889.6|9
1614825940000|2021-03-04 02:45:40|14929.01|14891.01|14932.03|14894.03|14932.03|14894.03|14929.01|14891.01|10
1614825950000|2021-03-04 02:45:50|14932.2|14894.2|14934.32|14896.32|14934.32|14896.32|14932.11|14894.11|10
1614825960000|2021-03-04 02:46:00|14934.34|14896.34|14933.98|14895.98|14935.28|14897.28|14933.11|14895.11|10
1614825970000|2021-03-04 02:46:10|14934.16|14896.16|14933.86|14895.86|14934.16|14896.16|14933.68|14895.68|10
1614825980000|2021-03-04 02:46:20|14933.68|14895.68|14939.39|14901.39|14939.39|14901.39|14933.68|14895.68|10
1614825990000|2021-03-04 02:46:30|14939.04|14901.04|14940.38|14902.38|14940.38|14902.38|14938.98|14900.98|8
1614826000000|2021-03-04 02:46:40|14940.94|14902.94|14942.59|14904.59|14944.22|14906.22|14940.94|14902.94|10
1614826010000|2021-03-04 02:46:50|14942.15|14904.15|14945.29|14907.29|14945.29|14907.29|14942.1|14904.1|10
1614826020000|2021-03-04 02:47:00|14944.5|14906.5|14942.82|14904.82|14944.83|14906.83|14942.82|14904.82|10
1614826030000|2021-03-04 02:47:10|14942.96|14904.96|14941.09|14903.09|14943.1|14905.1|14940.3|14902.3|10
1614826040000|2021-03-04 02:47:20|14940.69|14902.69|14942.58|14904.58|14943.07|14905.07|14940.69|14902.69|10
1614826050000|2021-03-04 02:47:30|14942.69|14904.69|14942.79|14904.79|14943.94|14905.94|14941.33|14903.33|10
1614826060000|2021-03-04 02:47:40|14943.05|14905.05|14944.35|14906.35|14944.72|14906.72|14942.73|14904.73|10
1614826070000|2021-03-04 02:47:50|14944.16|14906.16|14943.84|14905.84|14944.26|14906.26|14942.82|14904.82|10
1614826080000|2021-03-04 02:48:00|14944.2|14906.2|14939.55|14901.55|14944.2|14906.2|14938.04|14900.04|10
1614826090000|2021-03-04 02:48:10|14939.89|14901.89|14937.93|14899.93|14939.89|14901.89|14937.93|14899.93|10
1614826100000|2021-03-04 02:48:20|14937.87|14899.87|14935.8|14897.8|14937.87|14899.87|14935.8|14897.8|8
1614826110000|2021-03-04 02:48:30|14935.15|14897.15|14935.73|14897.73|14936.17|14898.17|14934.75|14896.75|10
1614826120000|2021-03-04 02:48:40|14935.23|14897.23|14934.26|14896.26|14935.23|14897.23|14934.26|14896.26|9
1614826130000|2021-03-04 02:48:50|14934.3|14896.3|14931.62|14893.62|14934.3|14896.3|14931.62|14893.62|10
1614826140000|2021-03-04 02:49:00|14931.97|14893.97|14931.49|14893.49|14931.97|14893.97|14930.96|14892.96|10
1614826150000|2021-03-04 02:49:10|14931.52|14893.52|14934.37|14896.37|14934.37|14896.37|14931.52|14893.52|10
1614826160000|2021-03-04 02:49:20|14933.9|14895.9|14934.26|14896.26|14934.75|14896.75|14933.45|14895.45|10
1614826170000|2021-03-04 02:49:30|14934.32|14896.32|14932.62|14894.62|14934.32|14896.32|14932.42|14894.42|10
1614826180000|2021-03-04 02:49:40|14932.44|14894.44|14932.99|14894.99|14933.17|14895.17|14932.27|14894.27|10
1614826190000|2021-03-04 02:49:50|14932.98|14894.98|14932.85|14894.85|14933.44|14895.44|14932.35|14894.35|10
1614826200000|2021-03-04 02:50:00|14932.79|14894.79|14931.28|14893.28|14933.66|14895.66|14931.05|14893.05|10
1614826210000|2021-03-04 02:50:10|14930.85|14892.85|14922.06|14884.06|14930.85|14892.85|14922.06|14884.06|10
1614826220000|2021-03-04 02:50:20|14922.19|14884.19|14917.71|14879.71|14922.19|14884.19|14917.71|14879.71|10
1614826230000|2021-03-04 02:50:30|14917.82|14879.82|14916.44|14878.44|14917.82|14879.82|14916.2|14878.2|10
1614826240000|2021-03-04 02:50:40|14916.42|14878.42|14914.66|14876.66|14916.87|14878.87|14914|14876|10
1614826250000|2021-03-04 02:50:50|14914.19|14876.19|14905.87|14867.87|14914.19|14876.19|14905.87|14867.87|10
1614826260000|2021-03-04 02:51:00|14905.39|14867.39|14898.22|14860.22|14905.43|14867.43|14898.22|14860.22|10
1614826270000|2021-03-04 02:51:10|14897.31|14859.31|14890.77|14852.77|14897.31|14859.31|14890.77|14852.77|10
1614826280000|2021-03-04 02:51:20|14890.21|14852.21|14887.83|14849.83|14890.21|14852.21|14885.43|14847.43|10
1614826290000|2021-03-04 02:51:30|14890.62|14852.62|14888.1|14850.1|14891.56|14853.56|14888.1|14850.1|9
1614826300000|2021-03-04 02:51:40|14887.73|14849.73|14881.11|14843.11|14887.73|14849.73|14881.11|14843.11|10
1614826310000|2021-03-04 02:51:50|14881.16|14843.16|14880.57|14842.57|14882.03|14844.03|14880.53|14842.53|10
1614826320000|2021-03-04 02:52:00|14879.31|14841.31|14877.18|14839.18|14879.31|14841.31|14877.18|14839.18|10
1614826330000|2021-03-04 02:52:10|14875.11|14837.11|14871.88|14833.88|14875.11|14837.11|14871.59|14833.59|10
1614826340000|2021-03-04 02:52:20|14872|14834|14874.16|14836.16|14874.16|14836.16|14872|14834|10
1614826350000|2021-03-04 02:52:30|14874.62|14836.62|14868.08|14830.08|14874.62|14836.62|14868.08|14830.08|10
1614826360000|2021-03-04 02:52:40|14867.36|14829.36|14863.97|14825.97|14867.36|14829.36|14863.97|14825.97|10
1614826370000|2021-03-04 02:52:50|14864.02|14826.02|14871.33|14833.33|14871.33|14833.33|14864.02|14826.02|10
1614826380000|2021-03-04 02:53:00|14871.41|14833.41|14867.52|14829.52|14871.41|14833.41|14867.52|14829.52|10
1614826390000|2021-03-04 02:53:10|14867.85|14829.85|14865.31|14827.31|14867.85|14829.85|14864.9|14826.9|10
1614826400000|2021-03-04 02:53:20|14864.93|14826.93|14870.25|14832.25|14870.25|14832.25|14864.93|14826.93|10
1614826410000|2021-03-04 02:53:30|14869.89|14831.89|14877.83|14839.83|14877.83|14839.83|14869.89|14831.89|10
1614826420000|2021-03-04 02:53:40|14877.82|14839.82|14878.2|14840.2|14878.2|14840.2|14877.19|14839.19|10
1614826430000|2021-03-04 02:53:50|14878.27|14840.27|14877.89|14839.89|14878.68|14840.68|14877.89|14839.89|10
1614826440000|2021-03-04 02:54:00|14877.08|14839.08|14878.44|14840.44|14878.6|14840.6|14877.08|14839.08|10
1614826450000|2021-03-04 02:54:10|14878.76|14840.76|14878.08|14840.08|14878.76|14840.76|14877.96|14839.96|9
1614826460000|2021-03-04 02:54:20|14877.27|14839.27|14870.36|14832.36|14877.27|14839.27|14869.93|14831.93|10
1614826470000|2021-03-04 02:54:30|14869.62|14831.62|14865.83|14827.83|14869.64|14831.64|14865.83|14827.83|10
1614826480000|2021-03-04 02:54:40|14865.71|14827.71|14865.49|14827.49|14865.93|14827.93|14864.33|14826.33|9
1614826490000|2021-03-04 02:54:50|14865.15|14827.15|14866.2|14828.2|14866.94|14828.94|14865.15|14827.15|10
1614826500000|2021-03-04 02:55:00|14865.89|14827.89|14870.56|14832.56|14870.56|14832.56|14865.89|14827.89|10
1614826510000|2021-03-04 02:55:10|14870.8|14832.8|14871.77|14833.77|14872.79|14834.79|14870.8|14832.8|10
1614826520000|2021-03-04 02:55:20|14871.26|14833.26|14867.44|14829.44|14871.26|14833.26|14867.44|14829.44|10
1614826530000|2021-03-04 02:55:30|14866.86|14828.86|14864.76|14826.76|14866.86|14828.86|14864.76|14826.76|10
1614826540000|2021-03-04 02:55:40|14864.22|14826.22|14862.07|14824.07|14864.22|14826.22|14862.07|14824.07|10
1614826550000|2021-03-04 02:55:50|14862.97|14824.97|14859.49|14821.49|14862.97|14824.97|14859.49|14821.49|10
1614826560000|2021-03-04 02:56:00|14859.8|14821.8|14850.9|14812.9|14859.8|14821.8|14850.9|14812.9|10
1614826570000|2021-03-04 02:56:10|14851.95|14813.95|14856.35|14818.35|14856.35|14818.35|14851.93|14813.93|10
1614826580000|2021-03-04 02:56:20|14855.61|14817.61|14853.26|14815.26|14855.63|14817.63|14853.26|14815.26|10
1614826590000|2021-03-04 02:56:30|14853.3|14815.3|14854.35|14816.35|14854.35|14816.35|14851.61|14813.61|10
1614826600000|2021-03-04 02:56:40|14854.04|14816.04|14858.27|14820.27|14858.27|14820.27|14854.04|14816.04|10
1614826610000|2021-03-04 02:56:50|14858.33|14820.33|14857.46|14819.46|14858.59|14820.59|14857|14819|10
1614826620000|2021-03-04 02:57:00|14857.13|14819.13|14858.66|14820.66|14859.33|14821.33|14857.09|14819.09|10
1614826630000|2021-03-04 02:57:10|14859.2|14821.2|14855.02|14817.02|14859.52|14821.52|14855.02|14817.02|9
1614826640000|2021-03-04 02:57:20|14854.91|14816.91|14853.38|14815.38|14855.62|14817.62|14853.38|14815.38|9
1614826650000|2021-03-04 02:57:30|14853.9|14815.9|14845.59|14807.59|14853.9|14815.9|14845.59|14807.59|10
1614826660000|2021-03-04 02:57:40|14844.9|14806.9|14841.15|14803.15|14844.9|14806.9|14841.15|14803.15|10
1614826670000|2021-03-04 02:57:50|14841.78|14803.78|14842.42|14804.42|14844.23|14806.23|14841.78|14803.78|10
1614826680000|2021-03-04 02:58:00|14843.37|14805.37|14844.36|14806.36|14844.36|14806.36|14843.22|14805.22|10
1614826690000|2021-03-04 02:58:10|14844.42|14806.42|14845.87|14807.87|14846.71|14808.71|14844.42|14806.42|10
1614826700000|2021-03-04 02:58:20|14846.35|14808.35|14845.09|14807.09|14846.81|14808.81|14845.09|14807.09|10
1614826710000|2021-03-04 02:58:30|14843.18|14805.18|14840|14802|14843.31|14805.31|14840|14802|10
1614826720000|2021-03-04 02:58:40|14840.1|14802.1|14834.95|14796.95|14840.1|14802.1|14834.75|14796.75|10
1614826730000|2021-03-04 02:58:50|14834.89|14796.89|14839.7|14801.7|14839.7|14801.7|14834.89|14796.89|10
1614826740000|2021-03-04 02:59:00|14840.38|14802.38|14837.92|14799.92|14840.84|14802.84|14837.92|14799.92|10
1614826750000|2021-03-04 02:59:10|14836.68|14798.68|14835.48|14797.48|14836.68|14798.68|14834.36|14796.36|10
1614826760000|2021-03-04 02:59:20|14835.12|14797.12|14836.2|14798.2|14836.2|14798.2|14834.11|14796.11|10
1614826770000|2021-03-04 02:59:30|14835.86|14797.86|14829.37|14791.37|14835.89|14797.89|14829.37|14791.37|10
1614826780000|2021-03-04 02:59:40|14829.31|14791.31|14827.06|14789.06|14829.45|14791.45|14827.06|14789.06|10
1614826790000|2021-03-04 02:59:50|14827.16|14789.16|14825.1|14787.1|14827.73|14789.73|14824.62|14786.62|10
1614826800000|2021-03-04 03:00:00|14824.98|14786.98|14818.46|14780.46|14827.3|14789.3|14818.46|14780.46|10
1614826810000|2021-03-04 03:00:10|14817.12|14779.12|14811.93|14773.93|14817.12|14779.12|14811.35|14773.35|10
1614826820000|2021-03-04 03:00:20|14811.6|14773.6|14813.21|14775.21|14813.47|14775.47|14811.6|14773.6|10
1614826830000|2021-03-04 03:00:30|14813.4|14775.4|14815.6|14777.6|14815.77|14777.77|14813.4|14775.4|10
1614826840000|2021-03-04 03:00:40|14815.05|14777.05|14815.74|14777.74|14816.06|14778.06|14814.67|14776.67|10
1614826850000|2021-03-04 03:00:50|14816.31|14778.31|14818.94|14780.94|14819.02|14781.02|14816.31|14778.31|10
1614826860000|2021-03-04 03:01:00|14819.32|14781.32|14819.05|14781.05|14820.06|14782.06|14818.73|14780.73|10
1614826870000|2021-03-04 03:01:10|14819.52|14781.52|14827.53|14789.53|14827.53|14789.53|14819.52|14781.52|10
1614826880000|2021-03-04 03:01:20|14828.49|14790.49|14836.19|14798.19|14836.37|14798.37|14828.49|14790.49|10
1614826890000|2021-03-04 03:01:30|14835.69|14797.69|14845.15|14807.15|14845.83|14807.83|14835.69|14797.69|10
1614826900000|2021-03-04 03:01:40|14845.79|14807.79|14857.91|14819.91|14857.91|14819.91|14845.79|14807.79|10
1614826910000|2021-03-04 03:01:50|14858.63|14820.63|14859.91|14821.91|14860.1|14822.1|14858.25|14820.25|10
1614826920000|2021-03-04 03:02:00|14859.54|14821.54|14853.12|14815.12|14859.54|14821.54|14853.12|14815.12|10
1614826930000|2021-03-04 03:02:10|14853.72|14815.72|14856.05|14818.05|14856.05|14818.05|14853.72|14815.72|10
1614826940000|2021-03-04 03:02:20|14856|14818|14857.73|14819.73|14857.73|14819.73|14855.6|14817.6|9
1614826950000|2021-03-04 03:02:30|14857.4|14819.4|14855.09|14817.09|14857.87|14819.87|14855.09|14817.09|10
1614826960000|2021-03-04 03:02:40|14854.86|14816.86|14851.6|14813.6|14854.86|14816.86|14851.59|14813.59|10
1614826970000|2021-03-04 03:02:50|14852.55|14814.55|14852.43|14814.43|14853.24|14815.24|14852.43|14814.43|10
1614826980000|2021-03-04 03:03:00|14852.42|14814.42|14853.06|14815.06|14853.06|14815.06|14851.75|14813.75|10
1614826990000|2021-03-04 03:03:10|14853.82|14815.82|14854.06|14816.06|14854.73|14816.73|14853.48|14815.48|10
1614827000000|2021-03-04 03:03:20|14854.22|14816.22|14855.23|14817.23|14855.23|14817.23|14853.82|14815.82|10
1614827010000|2021-03-04 03:03:30|14855.24|14817.24|14855.02|14817.02|14856.07|14818.07|14854.66|14816.66|9
1614827020000|2021-03-04 03:03:40|14855.2|14817.2|14855|14817|14855.54|14817.54|14855|14817|10
1614827030000|2021-03-04 03:03:50|14855.16|14817.16|14855.96|14817.96|14856.41|14818.41|14855.12|14817.12|9
1614827040000|2021-03-04 03:04:00|14855.67|14817.67|14858.04|14820.04|14858.04|14820.04|14855.67|14817.67|10
1614827050000|2021-03-04 03:04:10|14857.84|14819.84|14858.92|14820.92|14859.33|14821.33|14857.84|14819.84|10
1614827060000|2021-03-04 03:04:20|14859.91|14821.91|14858.91|14820.91|14861.69|14823.69|14858.71|14820.71|10
1614827070000|2021-03-04 03:04:30|14858.77|14820.77|14861.55|14823.55|14861.55|14823.55|14858.77|14820.77|10
1614827080000|2021-03-04 03:04:40|14861.09|14823.09|14861.13|14823.13|14861.71|14823.71|14860.21|14822.21|10
1614827090000|2021-03-04 03:04:50|14861.52|14823.52|14862.78|14824.78|14863.8|14825.8|14861.52|14823.52|10
1614827100000|2021-03-04 03:05:00|14863.08|14825.08|14860.71|14822.71|14863.08|14825.08|14860.65|14822.65|10
1614827110000|2021-03-04 03:05:10|14859.38|14821.38|14858.9|14820.9|14859.38|14821.38|14857.95|14819.95|10
1614827120000|2021-03-04 03:05:20|14856.97|14818.97|14862.25|14824.25|14862.56|14824.56|14856.97|14818.97|10
1614827130000|2021-03-04 03:05:30|14861.96|14823.96|14861.84|14823.84|14862.69|14824.69|14861.83|14823.83|10
1614827140000|2021-03-04 03:05:40|14861.76|14823.76|14861.12|14823.12|14861.76|14823.76|14860.38|14822.38|10
1614827150000|2021-03-04 03:05:50|14860.89|14822.89|14862.24|14824.24|14862.45|14824.45|14860.89|14822.89|10
1614827160000|2021-03-04 03:06:00|14862.18|14824.18|14862.7|14824.7|14863.03|14825.03|14862.18|14824.18|9
1614827170000|2021-03-04 03:06:10|14862.71|14824.71|14861.47|14823.47|14862.71|14824.71|14861.47|14823.47|10
1614827180000|2021-03-04 03:06:20|14861.35|14823.35|14863.28|14825.28|14863.58|14825.58|14861.35|14823.35|9
1614827190000|2021-03-04 03:06:30|14863.55|14825.55|14864.72|14826.72|14864.91|14826.91|14863.55|14825.55|10
1614827200000|2021-03-04 03:06:40|14864.69|14826.69|14865.07|14827.07|14865.58|14827.58|14864.5|14826.5|10
1614827210000|2021-03-04 03:06:50|14865.11|14827.11|14867.89|14829.89|14868.42|14830.42|14864.91|14826.91|10
1614827220000|2021-03-04 03:07:00|14867.8|14829.8|14867.48|14829.48|14867.9|14829.9|14867.36|14829.36|10
1614827230000|2021-03-04 03:07:10|14867.38|14829.38|14866.34|14828.34|14867.38|14829.38|14866.18|14828.18|10
1614827240000|2021-03-04 03:07:20|14866.43|14828.43|14866.1|14828.1|14866.71|14828.71|14865.92|14827.92|9
1614827250000|2021-03-04 03:07:30|14866.17|14828.17|14867.16|14829.16|14867.16|14829.16|14866.17|14828.17|10
1614827260000|2021-03-04 03:07:40|14867.34|14829.34|14860.16|14822.16|14867.34|14829.34|14860.16|14822.16|10
1614827270000|2021-03-04 03:07:50|14860.34|14822.34|14859.27|14821.27|14860.56|14822.56|14859.27|14821.27|10
1614827280000|2021-03-04 03:08:00|14859.4|14821.4|14859.48|14821.48|14859.89|14821.89|14858.56|14820.56|10
1614827290000|2021-03-04 03:08:10|14859.43|14821.43|14861.41|14823.41|14861.41|14823.41|14859.43|14821.43|10
1614827300000|2021-03-04 03:08:20|14860.87|14822.87|14861.19|14823.19|14861.29|14823.29|14860.14|14822.14|10
1614827310000|2021-03-04 03:08:30|14861.34|14823.34|14862.43|14824.43|14862.43|14824.43|14861.34|14823.34|9
1614827320000|2021-03-04 03:08:40|14862.24|14824.24|14865.12|14827.12|14865.19|14827.19|14862.14|14824.14|9
1614827330000|2021-03-04 03:08:50|14864.89|14826.89|14865.68|14827.68|14865.81|14827.81|14864.89|14826.89|10
1614827340000|2021-03-04 03:09:00|14866.15|14828.15|14867.11|14829.11|14867.11|14829.11|14866.15|14828.15|10
1614827350000|2021-03-04 03:09:10|14867.14|14829.14|14868.35|14830.35|14868.37|14830.37|14867.14|14829.14|10
1614827360000|2021-03-04 03:09:20|14868.03|14830.03|14868.12|14830.12|14868.97|14830.97|14867.86|14829.86|9
1614827370000|2021-03-04 03:09:30|14868.9|14830.9|14872|14834|14872|14834|14868.9|14830.9|10
1614827380000|2021-03-04 03:09:40|14872.28|14834.28|14870.07|14832.07|14872.28|14834.28|14870.07|14832.07|10
1614827390000|2021-03-04 03:09:50|14869.91|14831.91|14868.51|14830.51|14869.92|14831.92|14868.51|14830.51|9
1614827400000|2021-03-04 03:10:00|14868.62|14830.62|14865.93|14827.93|14868.62|14830.62|14865.93|14827.93|10
1614827410000|2021-03-04 03:10:10|14865.21|14827.21|14864.49|14826.49|14865.23|14827.23|14864.49|14826.49|10
1614827420000|2021-03-04 03:10:20|14864.24|14826.24|14861.9|14823.9|14864.39|14826.39|14861.9|14823.9|10
1614827430000|2021-03-04 03:10:30|14860.41|14822.41|14858.87|14820.87|14860.41|14822.41|14858.87|14820.87|10
1614827440000|2021-03-04 03:10:40|14858.64|14820.64|14857.05|14819.05|14858.64|14820.64|14857.05|14819.05|10
1614827450000|2021-03-04 03:10:50|14856.87|14818.87|14853.31|14815.31|14856.87|14818.87|14853.31|14815.31|10
1614827460000|2021-03-04 03:11:00|14853.44|14815.44|14850.97|14812.97|14853.65|14815.65|14850.97|14812.97|10
1614827470000|2021-03-04 03:11:10|14850.47|14812.47|14850.52|14812.52|14850.62|14812.62|14850.04|14812.04|10
1614827480000|2021-03-04 03:11:20|14850.54|14812.54|14852.42|14814.42|14852.42|14814.42|14850.54|14812.54|10
1614827490000|2021-03-04 03:11:30|14852.53|14814.53|14854.32|14816.32|14854.5|14816.5|14852.53|14814.53|10
1614827500000|2021-03-04 03:11:40|14854.34|14816.34|14854.99|14816.99|14854.99|14816.99|14854.34|14816.34|10
1614827510000|2021-03-04 03:11:50|14854.64|14816.64|14855.99|14817.99|14855.99|14817.99|14854.31|14816.31|10
1614827520000|2021-03-04 03:12:00|14856.01|14818.01|14855.53|14817.53|14856.01|14818.01|14855.25|14817.25|9
1614827530000|2021-03-04 03:12:10|14855.41|14817.41|14856.21|14818.21|14856.21|14818.21|14855.41|14817.41|10
1614827540000|2021-03-04 03:12:20|14856.17|14818.17|14857.47|14819.47|14857.55|14819.55|14856.17|14818.17|10
1614827550000|2021-03-04 03:12:30|14857.67|14819.67|14861.03|14823.03|14861.03|14823.03|14857.53|14819.53|10
1614827560000|2021-03-04 03:12:40|14861.05|14823.05|14862.9|14824.9|14862.98|14824.98|14861.05|14823.05|10
1614827570000|2021-03-04 03:12:50|14863.02|14825.02|14864.1|14826.1|14864.1|14826.1|14862.92|14824.92|9
1614827580000|2021-03-04 03:13:00|14864.04|14826.04|14870.02|14832.02|14870.02|14832.02|14864.04|14826.04|9
1614827590000|2021-03-04 03:13:10|14869.86|14831.86|14869.12|14831.12|14872.1|14834.1|14869.12|14831.12|10
1614827600000|2021-03-04 03:13:20|14869.3|14831.3|14866.48|14828.48|14870.38|14832.38|14866.3|14828.3|10
1614827610000|2021-03-04 03:13:30|14867.56|14829.56|14867.83|14829.83|14868.47|14830.47|14867.38|14829.38|10
1614827620000|2021-03-04 03:13:40|14867.72|14829.72|14865.09|14827.09|14867.81|14829.81|14865.09|14827.09|10
1614827630000|2021-03-04 03:13:50|14864.79|14826.79|14865.15|14827.15|14865.61|14827.61|14864.79|14826.79|10
1614827640000|2021-03-04 03:14:00|14865.72|14827.72|14865.05|14827.05|14866.38|14828.38|14864.79|14826.79|10
1614827650000|2021-03-04 03:14:10|14864.9|14826.9|14864.98|14826.98|14865.02|14827.02|14864.4|14826.4|9
1614827660000|2021-03-04 03:14:20|14864.9|14826.9|14865.14|14827.14|14865.44|14827.44|14864.9|14826.9|9
1614827670000|2021-03-04 03:14:30|14865.11|14827.11|14864.89|14826.89|14865.16|14827.16|14864.76|14826.76|10
1614827680000|2021-03-04 03:14:40|14864.81|14826.81|14864.95|14826.95|14864.95|14826.95|14863.49|14825.49|10
1614827690000|2021-03-04 03:14:50|14865.35|14827.35|14865.23|14827.23|14865.59|14827.59|14864.83|14826.83|10
1614827700000|2021-03-04 03:15:00|14865.25|14827.25|14868.06|14830.06|14868.06|14830.06|14865.24|14827.24|10
1614827710000|2021-03-04 03:15:10|14868.12|14830.12|14872.04|14834.04|14872.04|14834.04|14867.64|14829.64|10
1614827720000|2021-03-04 03:15:20|14871.73|14833.73|14876.21|14838.21|14876.21|14838.21|14871.73|14833.73|10
1614827730000|2021-03-04 03:15:30|14876.3|14838.3|14877.91|14839.91|14877.91|14839.91|14876.3|14838.3|10
1614827740000|2021-03-04 03:15:40|14877.63|14839.63|14878.97|14840.97|14879.65|14841.65|14876.92|14838.92|10
1614827750000|2021-03-04 03:15:50|14879.25|14841.25|14878.88|14840.88|14879.39|14841.39|14878.88|14840.88|10
1614827760000|2021-03-04 03:16:00|14879.01|14841.01|14882.32|14844.32|14882.72|14844.72|14879.01|14841.01|10
1614827770000|2021-03-04 03:16:10|14882.16|14844.16|14883.09|14845.09|14883.37|14845.37|14881.45|14843.45|9
1614827780000|2021-03-04 03:16:20|14883.13|14845.13|14883.87|14845.87|14883.87|14845.87|14883.11|14845.11|10
1614827790000|2021-03-04 03:16:30|14883.82|14845.82|14883.08|14845.08|14884.01|14846.01|14883.01|14845.01|10
1614827800000|2021-03-04 03:16:40|14883.1|14845.1|14883.87|14845.87|14884.09|14846.09|14883.1|14845.1|8
1614827810000|2021-03-04 03:16:50|14883.82|14845.82|14881.96|14843.96|14883.82|14845.82|14881.92|14843.92|9
1614827820000|2021-03-04 03:17:00|14882.02|14844.02|14878.93|14840.93|14882.02|14844.02|14878.93|14840.93|10
1614827830000|2021-03-04 03:17:10|14878.84|14840.84|14877.86|14839.86|14878.84|14840.84|14876.87|14838.87|10
1614827840000|2021-03-04 03:17:20|14878|14840|14876.52|14838.52|14878.06|14840.06|14876.52|14838.52|10
1614827850000|2021-03-04 03:17:30|14876.78|14838.78|14874.77|14836.77|14876.78|14838.78|14874.71|14836.71|10
1614827860000|2021-03-04 03:17:40|14874.64|14836.64|14873.23|14835.23|14874.64|14836.64|14873.23|14835.23|10
1614827870000|2021-03-04 03:17:50|14873.28|14835.28|14869.84|14831.84|14873.38|14835.38|14869.84|14831.84|10
1614827880000|2021-03-04 03:18:00|14869.82|14831.82|14865.28|14827.28|14869.98|14831.98|14865.28|14827.28|10
1614827890000|2021-03-04 03:18:10|14864.99|14826.99|14860.32|14822.32|14864.99|14826.99|14860.32|14822.32|10
1614827900000|2021-03-04 03:18:20|14860.33|14822.33|14852.72|14814.72|14860.33|14822.33|14852.72|14814.72|10
1614827910000|2021-03-04 03:18:30|14851.2|14813.2|14844.35|14806.35|14851.2|14813.2|14844.35|14806.35|10
1614827920000|2021-03-04 03:18:40|14843.28|14805.28|14837.84|14799.84|14843.28|14805.28|14837.84|14799.84|10
1614827930000|2021-03-04 03:18:50|14837.61|14799.61|14836.58|14798.58|14837.68|14799.68|14836.58|14798.58|10
1614827940000|2021-03-04 03:19:00|14835.92|14797.92|14826.37|14788.37|14835.92|14797.92|14826.21|14788.21|10
1614827950000|2021-03-04 03:19:10|14826.11|14788.11|14819.13|14781.13|14826.11|14788.11|14819.13|14781.13|10
1614827960000|2021-03-04 03:19:20|14817.79|14779.79|14805.63|14767.63|14817.79|14779.79|14805.63|14767.63|10
1614827970000|2021-03-04 03:19:30|14803.25|14765.25|14794.91|14756.91|14803.25|14765.25|14794.91|14756.91|10
1614827980000|2021-03-04 03:19:40|14794.03|14756.03|14785.65|14747.65|14794.03|14756.03|14785.65|14747.65|10
1614827990000|2021-03-04 03:19:50|14785.03|14747.03|14775.74|14737.74|14785.03|14747.03|14775.74|14737.74|10
1614828000000|2021-03-04 03:20:00|14776.36|14738.36|14772|14734|14777.42|14739.42|14772|14734|10
1614828010000|2021-03-04 03:20:10|14771.06|14733.06|14765.88|14727.88|14771.13|14733.13|14764.66|14726.66|10
1614828020000|2021-03-04 03:20:20|14765.99|14727.99|14764.32|14726.32|14767.54|14729.54|14764.32|14726.32|10
1614828030000|2021-03-04 03:20:30|14763.1|14725.1|14757.37|14719.37|14763.39|14725.39|14757.37|14719.37|10
1614828040000|2021-03-04 03:20:40|14756.63|14718.63|14752.71|14714.71|14756.63|14718.63|14752.71|14714.71|10
1614828050000|2021-03-04 03:20:50|14748.85|14710.85|14746.47|14708.47|14748.85|14710.85|14746.47|14708.47|10
1614828060000|2021-03-04 03:21:00|14746.46|14708.46|14753.31|14715.31|14753.55|14715.55|14746.26|14708.26|10
1614828070000|2021-03-04 03:21:10|14754.78|14716.78|14757.21|14719.21|14757.61|14719.61|14753.95|14715.95|10
1614828080000|2021-03-04 03:21:20|14754.61|14716.61|14744.24|14706.24|14754.61|14716.61|14744.24|14706.24|10
1614828090000|2021-03-04 03:21:30|14744.02|14706.02|14738.21|14700.21|14744.02|14706.02|14738.21|14700.21|10
1614828100000|2021-03-04 03:21:40|14738.07|14700.07|14734.43|14696.43|14738.53|14700.53|14734.43|14696.43|10
1614828110000|2021-03-04 03:21:50|14734.9|14696.9|14730.36|14692.36|14734.9|14696.9|14729.35|14691.35|10
1614828120000|2021-03-04 03:22:00|14729.69|14691.69|14727.92|14689.92|14729.69|14691.69|14727.92|14689.92|10
1614828130000|2021-03-04 03:22:10|14728.99|14690.99|14724.97|14686.97|14728.99|14690.99|14724.96|14686.96|9
1614828140000|2021-03-04 03:22:20|14725.25|14687.25|14724.98|14686.98|14725.25|14687.25|14724.47|14686.47|10
1614828150000|2021-03-04 03:22:30|14724.63|14686.63|14725.88|14687.88|14725.9|14687.9|14724.63|14686.63|10
1614828160000|2021-03-04 03:22:40|14725.68|14687.68|14726.06|14688.06|14726.28|14688.28|14725.56|14687.56|10
1614828170000|2021-03-04 03:22:50|14726.13|14688.13|14727.83|14689.83|14728.85|14690.85|14726.08|14688.08|10
1614828180000|2021-03-04 03:23:00|14728.35|14690.35|14729.33|14691.33|14729.33|14691.33|14727.87|14689.87|10
1614828190000|2021-03-04 03:23:10|14729.42|14691.42|14733.25|14695.25|14733.25|14695.25|14728.32|14690.32|10
1614828200000|2021-03-04 03:23:20|14734.25|14696.25|14738.19|14700.19|14739.43|14701.43|14734.25|14696.25|10
1614828210000|2021-03-04 03:23:30|14738.69|14700.69|14742.85|14704.85|14743.81|14705.81|14738.69|14700.69|10
1614828220000|2021-03-04 03:23:40|14742.24|14704.24|14740.5|14702.5|14742.24|14704.24|14739.64|14701.64|10
1614828230000|2021-03-04 03:23:50|14740.06|14702.06|14736.7|14698.7|14740.35|14702.35|14735.92|14697.92|9
1614828240000|2021-03-04 03:24:00|14736.74|14698.74|14729|14691|14736.74|14698.74|14729|14691|10
1614828250000|2021-03-04 03:24:10|14729.28|14691.28|14732.73|14694.73|14732.73|14694.73|14727.61|14689.61|10
1614828260000|2021-03-04 03:24:20|14732.15|14694.15|14726.92|14688.92|14732.15|14694.15|14726.92|14688.92|10
1614828270000|2021-03-04 03:24:30|14726.59|14688.59|14718.1|14680.1|14726.75|14688.75|14718.08|14680.08|10
1614828280000|2021-03-04 03:24:40|14717.12|14679.12|14710.36|14672.36|14717.2|14679.2|14710.36|14672.36|10
1614828290000|2021-03-04 03:24:50|14709.09|14671.09|14701.23|14663.23|14709.09|14671.09|14701.23|14663.23|10
1614828300000|2021-03-04 03:25:00|14701.34|14663.34|14699.37|14661.37|14701.34|14663.34|14698.62|14660.62|10
1614828310000|2021-03-04 03:25:10|14699.99|14661.99|14700.89|14662.89|14700.89|14662.89|14698.23|14660.23|10
1614828320000|2021-03-04 03:25:20|14700.57|14662.57|14698.92|14660.92|14701.03|14663.03|14698.46|14660.46|10
1614828330000|2021-03-04 03:25:30|14697.94|14659.94|14696.69|14658.69|14698.72|14660.72|14696.68|14658.68|10
1614828340000|2021-03-04 03:25:40|14696.34|14658.34|14694.2|14656.2|14696.34|14658.34|14693.77|14655.77|10
1614828350000|2021-03-04 03:25:50|14692.52|14654.52|14689.23|14651.23|14692.69|14654.69|14689.23|14651.23|10
1614828360000|2021-03-04 03:26:00|14689.54|14651.54|14692.41|14654.41|14693.26|14655.26|14688.99|14650.99|10
1614828370000|2021-03-04 03:26:10|14691.26|14653.26|14690.16|14652.16|14692.31|14654.31|14690.16|14652.16|10
1614828380000|2021-03-04 03:26:20|14685.18|14647.18|14684.16|14646.16|14685.18|14647.18|14682.93|14644.93|10
1614828390000|2021-03-04 03:26:30|14684.17|14646.17|14686.49|14648.49|14687.39|14649.39|14684.17|14646.17|10
1614828400000|2021-03-04 03:26:40|14687.2|14649.2|14685.06|14647.06|14687.67|14649.67|14684.36|14646.36|10
1614828410000|2021-03-04 03:26:50|14686.65|14648.65|14686.58|14648.58|14687.04|14649.04|14685.14|14647.14|10
1614828420000|2021-03-04 03:27:00|14687.05|14649.05|14691.09|14653.09|14691.09|14653.09|14686.5|14648.5|10
1614828430000|2021-03-04 03:27:10|14692.47|14654.47|14696.07|14658.07|14696.07|14658.07|14692.47|14654.47|9
1614828440000|2021-03-04 03:27:20|14695.38|14657.38|14700.32|14662.32|14700.32|14662.32|14695.38|14657.38|10
1614828450000|2021-03-04 03:27:30|14700.04|14662.04|14699.07|14661.07|14700.89|14662.89|14699.07|14661.07|10
1614828460000|2021-03-04 03:27:40|14699.1|14661.1|14694.48|14656.48|14699.1|14661.1|14694.48|14656.48|10
1614828470000|2021-03-04 03:27:50|14694.49|14656.49|14682.81|14644.81|14694.51|14656.51|14682.81|14644.81|10
1614828480000|2021-03-04 03:28:00|14682.05|14644.05|14677.09|14639.09|14682.05|14644.05|14677.09|14639.09|10
1614828490000|2021-03-04 03:28:10|14677.77|14639.77|14680.63|14642.63|14680.82|14642.82|14677.77|14639.77|10
1614828500000|2021-03-04 03:28:20|14680.87|14642.87|14681.75|14643.75|14681.75|14643.75|14676.76|14638.76|10
1614828510000|2021-03-04 03:28:30|14681.93|14643.93|14685.09|14647.09|14685.92|14647.92|14681.93|14643.93|10
1614828520000|2021-03-04 03:28:40|14685.28|14647.28|14688.6|14650.6|14688.6|14650.6|14685.28|14647.28|10
1614828530000|2021-03-04 03:28:50|14688.42|14650.42|14692.63|14654.63|14693.42|14655.42|14688.42|14650.42|10
1614828540000|2021-03-04 03:29:00|14692.52|14654.52|14693.69|14655.69|14693.73|14655.73|14692.52|14654.52|10
1614828550000|2021-03-04 03:29:10|14694.08|14656.08|14689.59|14651.59|14694.75|14656.75|14689.59|14651.59|10
1614828560000|2021-03-04 03:29:20|14689.21|14651.21|14683.96|14645.96|14689.26|14651.26|14683.81|14645.81|10
1614828570000|2021-03-04 03:29:30|14682.63|14644.63|14678.47|14640.47|14683.79|14645.79|14678.47|14640.47|10
1614828580000|2021-03-04 03:29:40|14677.35|14639.35|14671.73|14633.73|14677.35|14639.35|14671.73|14633.73|10
1614828590000|2021-03-04 03:29:50|14671.18|14633.18|14671.06|14633.06|14673.1|14635.1|14671.06|14633.06|10
1614828600000|2021-03-04 03:30:00|14670.5|14632.5|14668.38|14630.38|14671.32|14633.32|14667.03|14629.03|10
1614828610000|2021-03-04 03:30:10|14666.57|14628.57|14663.41|14625.41|14667.75|14629.75|14663.41|14625.41|10
1614828620000|2021-03-04 03:30:20|14662.78|14624.78|14667|14629|14668.64|14630.64|14662.78|14624.78|10
1614828630000|2021-03-04 03:30:30|14666.18|14628.18|14672.39|14634.39|14672.39|14634.39|14665.8|14627.8|10
1614828640000|2021-03-04 03:30:40|14671.83|14633.83|14660.48|14622.48|14671.83|14633.83|14660.48|14622.48|10
1614828650000|2021-03-04 03:30:50|14659|14621|14650.63|14612.63|14659|14621|14650.49|14612.49|10
1614828660000|2021-03-04 03:31:00|14647.7|14609.7|14630.95|14592.95|14647.7|14609.7|14630.95|14592.95|10
1614828670000|2021-03-04 03:31:10|14629.28|14591.28|14623.25|14585.25|14629.28|14591.28|14622.28|14584.28|10
1614828680000|2021-03-04 03:31:20|14624.9|14586.9|14627.02|14589.02|14627.02|14589.02|14624.76|14586.76|10
1614828690000|2021-03-04 03:31:30|14626.72|14588.72|14628.23|14590.23|14628.97|14590.97|14626.72|14588.72|9
1614828700000|2021-03-04 03:31:40|14631.8|14593.8|14628.01|14590.01|14636.21|14598.21|14628.01|14590.01|10
1614828710000|2021-03-04 03:31:50|14628.5|14590.5|14626.15|14588.15|14630.34|14592.34|14626.15|14588.15|10
1614828720000|2021-03-04 03:32:00|14626.14|14588.14|14624.62|14586.62|14629.04|14591.04|14624.62|14586.62|10
1614828730000|2021-03-04 03:32:10|14624.31|14586.31|14611.68|14573.68|14624.31|14586.31|14611.68|14573.68|10
1614828740000|2021-03-04 03:32:20|14611.83|14573.83|14609.77|14571.77|14611.83|14573.83|14608.08|14570.08|10
1614828750000|2021-03-04 03:32:30|14609.79|14571.79|14602.83|14564.83|14609.79|14571.79|14602.82|14564.82|10
1614828760000|2021-03-04 03:32:40|14601.9|14563.9|14605.24|14567.24|14606.06|14568.06|14601.4|14563.4|10
1614828770000|2021-03-04 03:32:50|14605.73|14567.73|14606.14|14568.14|14608.59|14570.59|14605.07|14567.07|10
1614828780000|2021-03-04 03:33:00|14606.34|14568.34|14608.94|14570.94|14608.94|14570.94|14605|14567|10
1614828790000|2021-03-04 03:33:10|14608.76|14570.76|14609.46|14571.46|14610.02|14572.02|14608.7|14570.7|10
1614828800000|2021-03-04 03:33:20|14609.76|14571.76|14613.55|14575.55|14614.19|14576.19|14609.76|14571.76|10
1614828810000|2021-03-04 03:33:30|14613.1|14575.1|14619.37|14581.37|14619.37|14581.37|14612.91|14574.91|10
1614828820000|2021-03-04 03:33:40|14619.49|14581.49|14625.23|14587.23|14625.23|14587.23|14619.49|14581.49|10
1614828830000|2021-03-04 03:33:50|14626.17|14588.17|14625.2|14587.2|14628.25|14590.25|14624.78|14586.78|10
1614828840000|2021-03-04 03:34:00|14625.19|14587.19|14628.32|14590.32|14628.32|14590.32|14625.04|14587.04|10
1614828850000|2021-03-04 03:34:10|14628.47|14590.47|14634.46|14596.46|14634.46|14596.46|14627.85|14589.85|10
1614828860000|2021-03-04 03:34:20|14635.38|14597.38|14641.56|14603.56|14642.64|14604.64|14635.38|14597.38|10
1614828870000|2021-03-04 03:34:30|14641.97|14603.97|14642.49|14604.49|14642.8|14604.8|14640.38|14602.38|9
1614828880000|2021-03-04 03:34:40|14642.95|14604.95|14645|14607|14645.07|14607.07|14642.95|14604.95|10
1614828890000|2021-03-04 03:34:50|14645.23|14607.23|14643.48|14605.48|14648.63|14610.63|14643.48|14605.48|10
1614828900000|2021-03-04 03:35:00|14643.01|14605.01|14645.06|14607.06|14645.06|14607.06|14641.02|14603.02|10
1614828910000|2021-03-04 03:35:10|14645.73|14607.73|14646.64|14608.64|14647.3|14609.3|14645.29|14607.29|10
1614828920000|2021-03-04 03:35:20|14646.49|14608.49|14653.8|14615.8|14654.7|14616.7|14646.49|14608.49|10
1614828930000|2021-03-04 03:35:30|14654.53|14616.53|14657.31|14619.31|14657.61|14619.61|14654.22|14616.22|10
1614828940000|2021-03-04 03:35:40|14656.76|14618.76|14653.7|14615.7|14656.76|14618.76|14653.7|14615.7|10
1614828950000|2021-03-04 03:35:50|14652.67|14614.67|14649.25|14611.25|14652.67|14614.67|14649.25|14611.25|10
1614828960000|2021-03-04 03:36:00|14647.74|14609.74|14642.67|14604.67|14648.05|14610.05|14642.67|14604.67|10
1614828970000|2021-03-04 03:36:10|14643.39|14605.39|14640.9|14602.9|14643.39|14605.39|14640.45|14602.45|10
1614828980000|2021-03-04 03:36:20|14641.11|14603.11|14638.83|14600.83|14641.11|14603.11|14638.32|14600.32|10
1614828990000|2021-03-04 03:36:30|14640.81|14602.81|14643.54|14605.54|14643.54|14605.54|14640.39|14602.39|10
1614829000000|2021-03-04 03:36:40|14643.63|14605.63|14651.23|14613.23|14651.23|14613.23|14642.97|14604.97|10
1614829010000|2021-03-04 03:36:50|14651.33|14613.33|14655.19|14617.19|14655.5|14617.5|14651.33|14613.33|10
1614829020000|2021-03-04 03:37:00|14654.58|14616.58|14657.99|14619.99|14657.99|14619.99|14654.58|14616.58|10
1614829030000|2021-03-04 03:37:10|14658.35|14620.35|14663.57|14625.57|14664.24|14626.24|14658.35|14620.35|10
1614829040000|2021-03-04 03:37:20|14664.07|14626.07|14661.94|14623.94|14665.39|14627.39|14661.94|14623.94|10
1614829050000|2021-03-04 03:37:30|14662.21|14624.21|14655.04|14617.04|14662.21|14624.21|14655.04|14617.04|10
1614829060000|2021-03-04 03:37:40|14653.84|14615.84|14652.15|14614.15|14654.45|14616.45|14652.15|14614.15|10
1614829070000|2021-03-04 03:37:50|14652.33|14614.33|14646.99|14608.99|14652.33|14614.33|14646.99|14608.99|10
1614829080000|2021-03-04 03:38:00|14646.37|14608.37|14643.58|14605.58|14646.37|14608.37|14643.44|14605.44|10
1614829090000|2021-03-04 03:38:10|14643.32|14605.32|14640.89|14602.89|14643.66|14605.66|14640.89|14602.89|10
1614829100000|2021-03-04 03:38:20|14641.89|14603.89|14646.58|14608.58|14646.58|14608.58|14640.84|14602.84|10
1614829110000|2021-03-04 03:38:30|14647.17|14609.17|14655.98|14617.98|14655.98|14617.98|14647.17|14609.17|10
1614829120000|2021-03-04 03:38:40|14656.62|14618.62|14655.17|14617.17|14657.36|14619.36|14655.17|14617.17|10
1614829130000|2021-03-04 03:38:50|14654.44|14616.44|14647.09|14609.09|14654.44|14616.44|14647.09|14609.09|10
1614829140000|2021-03-04 03:39:00|14646.64|14608.64|14634.36|14596.36|14646.64|14608.64|14634.36|14596.36|10
1614829150000|2021-03-04 03:39:10|14634.48|14596.48|14631.1|14593.1|14634.48|14596.48|14630.97|14592.97|10
1614829160000|2021-03-04 03:39:20|14631.32|14593.32|14636.88|14598.88|14636.88|14598.88|14631.32|14593.32|10
1614829170000|2021-03-04 03:39:30|14635.63|14597.63|14633.72|14595.72|14635.63|14597.63|14633.1|14595.1|10
1614829180000|2021-03-04 03:39:40|14633.44|14595.44|14633.4|14595.4|14634.15|14596.15|14633.08|14595.08|10
1614829190000|2021-03-04 03:39:50|14633.07|14595.07|14623.35|14585.35|14633.07|14595.07|14623.35|14585.35|10
1614829200000|2021-03-04 03:40:00|14622.77|14584.77|14610.18|14572.18|14622.77|14584.77|14610.18|14572.18|10
1614829210000|2021-03-04 03:40:10|14609.93|14571.93|14605.47|14567.47|14610.22|14572.22|14605.47|14567.47|10
1614829220000|2021-03-04 03:40:20|14606.16|14568.16|14604.54|14566.54|14607.27|14569.27|14603.9|14565.9|9
1614829230000|2021-03-04 03:40:30|14603.89|14565.89|14599.26|14561.26|14603.89|14565.89|14599.26|14561.26|9
1614829240000|2021-03-04 03:40:40|14598.54|14560.54|14594.09|14556.09|14598.54|14560.54|14594.09|14556.09|10
1614829250000|2021-03-04 03:40:50|14594.04|14556.04|14593.72|14555.72|14594.42|14556.42|14592.04|14554.04|10
1614829260000|2021-03-04 03:41:00|14592.36|14554.36|14591.74|14553.74|14592.36|14554.36|14591.51|14553.51|9
1614829270000|2021-03-04 03:41:10|14592.44|14554.44|14590.13|14552.13|14592.44|14554.44|14590.13|14552.13|10
1614829280000|2021-03-04 03:41:20|14589.7|14551.7|14587.72|14549.72|14590.25|14552.25|14587.72|14549.72|10
1614829290000|2021-03-04 03:41:30|14587.13|14549.13|14580.68|14542.68|14587.13|14549.13|14580.68|14542.68|10
1614829300000|2021-03-04 03:41:40|14578.58|14540.58|14571.43|14533.43|14579.37|14541.37|14571.43|14533.43|10
1614829310000|2021-03-04 03:41:50|14569.17|14531.17|14550.72|14512.72|14569.79|14531.79|14550.66|14512.66|10
1614829320000|2021-03-04 03:42:00|14549.32|14511.32|14553.6|14515.6|14554.57|14516.57|14549.32|14511.32|10
1614829330000|2021-03-04 03:42:10|14556.19|14518.19|14547.25|14509.25|14556.19|14518.19|14547.25|14509.25|10
1614829340000|2021-03-04 03:42:20|14549.16|14511.16|14540.05|14502.05|14549.16|14511.16|14539.94|14501.94|10
1614829350000|2021-03-04 03:42:30|14542.45|14504.45|14543.04|14505.04|14543.5|14505.5|14541.47|14503.47|10
1614829360000|2021-03-04 03:42:40|14543.49|14505.49|14537.85|14499.85|14543.49|14505.49|14537.85|14499.85|10
1614829370000|2021-03-04 03:42:50|14536.67|14498.67|14535.66|14497.66|14537.32|14499.32|14534.18|14496.18|9
1614829380000|2021-03-04 03:43:00|14536.62|14498.62|14532.87|14494.87|14536.62|14498.62|14532.87|14494.87|9
1614829390000|2021-03-04 03:43:10|14533.05|14495.05|14532.85|14494.85|14533.05|14495.05|14530.6|14492.6|10
1614829400000|2021-03-04 03:43:20|14531.35|14493.35|14535.41|14497.41|14535.97|14497.97|14531.06|14493.06|10
1614829410000|2021-03-04 03:43:30|14535.33|14497.33|14537.65|14499.65|14537.65|14499.65|14534.61|14496.61|10
1614829420000|2021-03-04 03:43:40|14537.33|14499.33|14532.86|14494.86|14537.33|14499.33|14532.54|14494.54|10
1614829430000|2021-03-04 03:43:50|14532.19|14494.19|14528.56|14490.56|14532.19|14494.19|14528.56|14490.56|10
1614829440000|2021-03-04 03:44:00|14528.43|14490.43|14526.23|14488.23|14528.43|14490.43|14523.64|14485.64|10
1614829450000|2021-03-04 03:44:10|14526.02|14488.02|14527.86|14489.86|14530.45|14492.45|14526.02|14488.02|9
1614829460000|2021-03-04 03:44:20|14528.87|14490.87|14529.53|14491.53|14529.53|14491.53|14523.15|14485.15|10
1614829470000|2021-03-04 03:44:30|14529.11|14491.11|14541.09|14503.09|14541.09|14503.09|14529.11|14491.11|10
1614829480000|2021-03-04 03:44:40|14540.89|14502.89|14573.1|14535.1|14573.1|14535.1|14540.89|14502.89|10
1614829490000|2021-03-04 03:44:50|14572.43|14534.43|14568.68|14530.68|14572.43|14534.43|14566.35|14528.35|10
1614829500000|2021-03-04 03:45:00|14569.19|14531.19|14572.95|14534.95|14574.37|14536.37|14567.78|14529.78|10
1614829510000|2021-03-04 03:45:10|14573.69|14535.69|14581.63|14543.63|14581.63|14543.63|14572.68|14534.68|9
1614829520000|2021-03-04 03:45:20|14581.75|14543.75|14593.82|14555.82|14593.82|14555.82|14581.75|14543.75|10
1614829530000|2021-03-04 03:45:30|14594.6|14556.6|14600.05|14562.05|14600.14|14562.14|14592.44|14554.44|10
1614829540000|2021-03-04 03:45:40|14599.68|14561.68|14597.38|14559.38|14599.68|14561.68|14596.27|14558.27|10
1614829550000|2021-03-04 03:45:50|14597.07|14559.07|14604.87|14566.87|14604.87|14566.87|14597.07|14559.07|10
1614829560000|2021-03-04 03:46:00|14604.86|14566.86|14610.37|14572.37|14610.81|14572.81|14604.86|14566.86|10
1614829570000|2021-03-04 03:46:10|14610.05|14572.05|14614.23|14576.23|14614.23|14576.23|14610.05|14572.05|10
1614829580000|2021-03-04 03:46:20|14615.95|14577.95|14613.73|14575.73|14616.37|14578.37|14613.73|14575.73|10
1614829590000|2021-03-04 03:46:30|14615.01|14577.01|14613.73|14575.73|14615.01|14577.01|14612.96|14574.96|10
1614829600000|2021-03-04 03:46:40|14613.39|14575.39|14604.33|14566.33|14613.39|14575.39|14604.33|14566.33|10
1614829610000|2021-03-04 03:46:50|14603.61|14565.61|14599.42|14561.42|14603.61|14565.61|14599.42|14561.42|10
1614829620000|2021-03-04 03:47:00|14598.69|14560.69|14595.32|14557.32|14598.69|14560.69|14595.32|14557.32|10
1614829630000|2021-03-04 03:47:10|14595.47|14557.47|14594.17|14556.17|14595.47|14557.47|14592.94|14554.94|10
1614829640000|2021-03-04 03:47:20|14594.54|14556.54|14588.13|14550.13|14594.54|14556.54|14588.13|14550.13|10
1614829650000|2021-03-04 03:47:30|14588.14|14550.14|14573.57|14535.57|14588.14|14550.14|14573.57|14535.57|10
1614829660000|2021-03-04 03:47:40|14573.71|14535.71|14568.31|14530.31|14575.19|14537.19|14568.31|14530.31|10
1614829670000|2021-03-04 03:47:50|14568.06|14530.06|14564.79|14526.79|14568.06|14530.06|14561.91|14523.91|10
1614829680000|2021-03-04 03:48:00|14565.37|14527.37|14568.83|14530.83|14568.83|14530.83|14564.04|14526.04|10
1614829690000|2021-03-04 03:48:10|14568.5|14530.5|14573.74|14535.74|14574.62|14536.62|14568.5|14530.5|10
1614829700000|2021-03-04 03:48:20|14573.61|14535.61|14568.57|14530.57|14573.75|14535.75|14568.57|14530.57|10
1614829710000|2021-03-04 03:48:30|14567.2|14529.2|14558.59|14520.59|14567.2|14529.2|14558.02|14520.02|10
1614829720000|2021-03-04 03:48:40|14558.02|14520.02|14547.85|14509.85|14558.38|14520.38|14547.85|14509.85|10
1614829730000|2021-03-04 03:48:50|14546.57|14508.57|14542.35|14504.35|14546.63|14508.63|14540.73|14502.73|10
1614829740000|2021-03-04 03:49:00|14542.75|14504.75|14539.03|14501.03|14543.86|14505.86|14539.03|14501.03|9
1614829750000|2021-03-04 03:49:10|14538.14|14500.14|14532.9|14494.9|14538.14|14500.14|14532.9|14494.9|10
1614829760000|2021-03-04 03:49:20|14532.27|14494.27|14532.19|14494.19|14532.73|14494.73|14531.4|14493.4|10
1614829770000|2021-03-04 03:49:30|14531.5|14493.5|14520.46|14482.46|14532.42|14494.42|14520.46|14482.46|10
1614829780000|2021-03-04 03:49:40|14520.19|14482.19|14518.42|14480.42|14521.19|14483.19|14518.42|14480.42|10
1614829790000|2021-03-04 03:49:50|14518.95|14480.95|14504.27|14466.27|14518.95|14480.95|14504.27|14466.27|10
1614829800000|2021-03-04 03:50:00|14506.01|14468.01|14509.06|14471.06|14510.91|14472.91|14505.11|14467.11|10
1614829810000|2021-03-04 03:50:10|14506.55|14468.55|14503.39|14465.39|14507.3|14469.3|14503.39|14465.39|10
1614829820000|2021-03-04 03:50:20|14503|14465|14492.74|14454.74|14503|14465|14492.74|14454.74|10
1614829830000|2021-03-04 03:50:30|14491.11|14453.11|14483.54|14445.54|14491.11|14453.11|14483.54|14445.54|10
1614829840000|2021-03-04 03:50:40|14484.6|14446.6|14484.28|14446.28|14485.24|14447.24|14484.28|14446.28|10
1614829850000|2021-03-04 03:50:50|14483.3|14445.3|14478.18|14440.18|14483.3|14445.3|14478.18|14440.18|10
1614829860000|2021-03-04 03:51:00|14477.97|14439.97|14472.13|14434.13|14477.97|14439.97|14471.26|14433.26|10
1614829870000|2021-03-04 03:51:10|14470.59|14432.59|14472.99|14434.99|14475.72|14437.72|14470.59|14432.59|10
1614829880000|2021-03-04 03:51:20|14473.12|14435.12|14472.92|14434.92|14473.66|14435.66|14471.1|14433.1|10
1614829890000|2021-03-04 03:51:30|14472.24|14434.24|14482.24|14444.24|14483.48|14445.48|14472.24|14434.24|10
1614829900000|2021-03-04 03:51:40|14482.31|14444.31|14484.5|14446.5|14484.92|14446.92|14481.97|14443.97|10
1614829910000|2021-03-04 03:51:50|14484.67|14446.67|14488.17|14450.17|14491.23|14453.23|14484.67|14446.67|10
1614829920000|2021-03-04 03:52:00|14488.24|14450.24|14494.32|14456.32|14494.32|14456.32|14488.06|14450.06|10
1614829930000|2021-03-04 03:52:10|14495.4|14457.4|14504.08|14466.08|14504.3|14466.3|14495.4|14457.4|10
1614829940000|2021-03-04 03:52:20|14504.31|14466.31|14507.26|14469.26|14507.26|14469.26|14504.31|14466.31|10
1614829950000|2021-03-04 03:52:30|14508.11|14470.11|14508.99|14470.99|14508.99|14470.99|14506.68|14468.68|10
1614829960000|2021-03-04 03:52:40|14509.17|14471.17|14519.16|14481.16|14519.16|14481.16|14509.17|14471.17|10
1614829970000|2021-03-04 03:52:50|14520.92|14482.92|14522.27|14484.27|14524.43|14486.43|14520.78|14482.78|10
1614829980000|2021-03-04 03:53:00|14521.26|14483.26|14524.65|14486.65|14524.65|14486.65|14520.54|14482.54|10
1614829990000|2021-03-04 03:53:10|14523.94|14485.94|14518.36|14480.36|14523.94|14485.94|14518.31|14480.31|10
1614830000000|2021-03-04 03:53:20|14516.82|14478.82|14505.34|14467.34|14516.82|14478.82|14505.34|14467.34|10
1614830010000|2021-03-04 03:53:30|14505.63|14467.63|14479.98|14441.98|14505.63|14467.63|14479.98|14441.98|10
1614830020000|2021-03-04 03:53:40|14479.81|14441.81|14474.19|14436.19|14479.81|14441.81|14473.67|14435.67|10
1614830030000|2021-03-04 03:53:50|14474.66|14436.66|14482.24|14444.24|14482.24|14444.24|14474.66|14436.66|10
1614830040000|2021-03-04 03:54:00|14482.71|14444.71|14490.01|14452.01|14490.01|14452.01|14481.51|14443.51|10
1614830050000|2021-03-04 03:54:10|14491.3|14453.3|14503.65|14465.65|14503.65|14465.65|14491.3|14453.3|10
1614830060000|2021-03-04 03:54:20|14505.15|14467.15|14514.62|14476.62|14514.62|14476.62|14505.15|14467.15|10
1614830070000|2021-03-04 03:54:30|14515.63|14477.63|14522.69|14484.69|14524.44|14486.44|14515.63|14477.63|10
1614830080000|2021-03-04 03:54:40|14523.44|14485.44|14519.28|14481.28|14523.84|14485.84|14519.17|14481.17|10
1614830090000|2021-03-04 03:54:50|14519.95|14481.95|14516.4|14478.4|14519.95|14481.95|14516.4|14478.4|10
1614830100000|2021-03-04 03:55:00|14514.51|14476.51|14513.3|14475.3|14516.32|14478.32|14513.14|14475.14|9
1614830110000|2021-03-04 03:55:10|14513.47|14475.47|14510.54|14472.54|14513.47|14475.47|14510.54|14472.54|9
1614830120000|2021-03-04 03:55:20|14509.64|14471.64|14513.28|14475.28|14513.28|14475.28|14509.54|14471.54|10
1614830130000|2021-03-04 03:55:30|14513.36|14475.36|14506.96|14468.96|14513.36|14475.36|14505.12|14467.12|10
1614830140000|2021-03-04 03:55:40|14504.88|14466.88|14498.29|14460.29|14505.03|14467.03|14498.29|14460.29|10
1614830150000|2021-03-04 03:55:50|14496.79|14458.79|14491.53|14453.53|14496.79|14458.79|14491.35|14453.35|10
1614830160000|2021-03-04 03:56:00|14491.17|14453.17|14487.97|14449.97|14491.17|14453.17|14487.97|14449.97|10
1614830170000|2021-03-04 03:56:10|14487.75|14449.75|14487.45|14449.45|14487.91|14449.91|14484.3|14446.3|10
1614830180000|2021-03-04 03:56:20|14487.37|14449.37|14484.64|14446.64|14488.38|14450.38|14484.64|14446.64|10
1614830190000|2021-03-04 03:56:30|14483.94|14445.94|14485.22|14447.22|14485.22|14447.22|14482.71|14444.71|10
1614830200000|2021-03-04 03:56:40|14483.5|14445.5|14481.1|14443.1|14483.5|14445.5|14480.04|14442.04|10
1614830210000|2021-03-04 03:56:50|14480.35|14442.35|14476.85|14438.85|14481.63|14443.63|14476.85|14438.85|10
1614830220000|2021-03-04 03:57:00|14475.63|14437.63|14472.4|14434.4|14475.86|14437.86|14472.4|14434.4|10
1614830230000|2021-03-04 03:57:10|14471.04|14433.04|14469.17|14431.17|14473.81|14435.81|14468.8|14430.8|10
1614830240000|2021-03-04 03:57:20|14469.62|14431.62|14474.08|14436.08|14474.08|14436.08|14469.23|14431.23|10
1614830250000|2021-03-04 03:57:30|14475.3|14437.3|14471.41|14433.41|14475.88|14437.88|14471.37|14433.37|10
1614830260000|2021-03-04 03:57:40|14470.2|14432.2|14468.04|14430.04|14471.23|14433.23|14468|14430|10
1614830270000|2021-03-04 03:57:50|14467.61|14429.61|14468.75|14430.75|14470.51|14432.51|14467.61|14429.61|10
1614830280000|2021-03-04 03:58:00|14469.16|14431.16|14468.32|14430.32|14471.54|14433.54|14468.32|14430.32|9
1614830290000|2021-03-04 03:58:10|14468.42|14430.42|14470.85|14432.85|14470.85|14432.85|14467.91|14429.91|10
1614830300000|2021-03-04 03:58:20|14471.38|14433.38|14471.91|14433.91|14471.91|14433.91|14470.07|14432.07|10
1614830310000|2021-03-04 03:58:30|14472.08|14434.08|14458.31|14420.31|14472.08|14434.08|14458.31|14420.31|10
1614830320000|2021-03-04 03:58:40|14457.21|14419.21|14453.21|14415.21|14457.21|14419.21|14453.21|14415.21|10
1614830330000|2021-03-04 03:58:50|14453.35|14415.35|14444.15|14406.15|14453.35|14415.35|14444.15|14406.15|10
1614830340000|2021-03-04 03:59:00|14445.15|14407.15|14443.13|14405.13|14446.59|14408.59|14443.13|14405.13|10
1614830350000|2021-03-04 03:59:10|14440.72|14402.72|14434.34|14396.34|14440.72|14402.72|14432.82|14394.82|10
1614830360000|2021-03-04 03:59:20|14434.18|14396.18|14434.05|14396.05|14438.18|14400.18|14434.05|14396.05|10
1614830370000|2021-03-04 03:59:30|14434.45|14396.45|14433.41|14395.41|14435.65|14397.65|14432.6|14394.6|10
1614830380000|2021-03-04 03:59:40|14432.63|14394.63|14435.44|14397.44|14435.44|14397.44|14431.36|14393.36|10
1614830390000|2021-03-04 03:59:50|14434.1|14396.1|14443.39|14405.39|14443.39|14405.39|14434.1|14396.1|10
1614830400000|2021-03-04 04:00:00|14444.04|14406.04|14449.57|14411.57|14450.07|14412.07|14444.04|14406.04|10
1614830410000|2021-03-04 04:00:10|14450.1|14412.1|14448.28|14410.28|14450.1|14412.1|14448.27|14410.27|10
1614830420000|2021-03-04 04:00:20|14447.25|14409.25|14446.69|14408.69|14447.25|14409.25|14445.05|14407.05|10
1614830430000|2021-03-04 04:00:30|14447.68|14409.68|14453.6|14415.6|14453.6|14415.6|14446.37|14408.37|10
1614830440000|2021-03-04 04:00:40|14453.41|14415.41|14465.75|14427.75|14465.75|14427.75|14453.41|14415.41|10
1614830450000|2021-03-04 04:00:50|14466.02|14428.02|14479.75|14441.75|14479.75|14441.75|14466.02|14428.02|10
1614830460000|2021-03-04 04:01:00|14480.83|14442.83|14481.34|14443.34|14481.34|14443.34|14478.25|14440.25|10
1614830470000|2021-03-04 04:01:10|14484.83|14446.83|14487.55|14449.55|14487.55|14449.55|14484.58|14446.58|10
1614830480000|2021-03-04 04:01:20|14488.44|14450.44|14497.85|14459.85|14497.85|14459.85|14488.44|14450.44|10
1614830490000|2021-03-04 04:01:30|14501.63|14463.63|14513.34|14475.34|14516.57|14478.57|14501.25|14463.25|10
1614830500000|2021-03-04 04:01:40|14513.45|14475.45|14520.52|14482.52|14520.52|14482.52|14513.45|14475.45|10
1614830510000|2021-03-04 04:01:50|14520.4|14482.4|14527.41|14489.41|14527.41|14489.41|14520.4|14482.4|10
1614830520000|2021-03-04 04:02:00|14528.3|14490.3|14531.05|14493.05|14531.46|14493.46|14527.77|14489.77|10
1614830530000|2021-03-04 04:02:10|14531.5|14493.5|14537.54|14499.54|14537.77|14499.77|14531.5|14493.5|10
1614830540000|2021-03-04 04:02:20|14535.95|14497.95|14530.5|14492.5|14535.95|14497.95|14530.5|14492.5|10
1614830550000|2021-03-04 04:02:30|14529.89|14491.89|14517.95|14479.95|14529.89|14491.89|14517.95|14479.95|9
1614830560000|2021-03-04 04:02:40|14514.69|14476.69|14505.14|14467.14|14514.69|14476.69|14505.14|14467.14|10
1614830570000|2021-03-04 04:02:50|14504|14466|14494.75|14456.75|14504|14466|14494.75|14456.75|10
1614830580000|2021-03-04 04:03:00|14493.07|14455.07|14485.13|14447.13|14493.07|14455.07|14485.13|14447.13|10
1614830590000|2021-03-04 04:03:10|14484.38|14446.38|14478.92|14440.92|14485.88|14447.88|14478.92|14440.92|10
1614830600000|2021-03-04 04:03:20|14477.4|14439.4|14470.1|14432.1|14477.4|14439.4|14467.54|14429.54|10
1614830610000|2021-03-04 04:03:30|14470.04|14432.04|14452.74|14414.74|14470.57|14432.57|14452.74|14414.74|10
1614830620000|2021-03-04 04:03:40|14450.23|14412.23|14439.01|14401.01|14452.43|14414.43|14439.01|14401.01|10
1614830630000|2021-03-04 04:03:50|14433.69|14395.69|14428.42|14390.42|14433.69|14395.69|14427.05|14389.05|10
1614830640000|2021-03-04 04:04:00|14427.3|14389.3|14423.67|14385.67|14427.3|14389.3|14422.71|14384.71|10
1614830650000|2021-03-04 04:04:10|14424.55|14386.55|14431.14|14393.14|14431.14|14393.14|14423.66|14385.66|10
1614830660000|2021-03-04 04:04:20|14430.23|14392.23|14434.7|14396.7|14434.7|14396.7|14429.37|14391.37|10
1614830670000|2021-03-04 04:04:30|14435.71|14397.71|14433.31|14395.31|14435.76|14397.76|14432.77|14394.77|10
1614830680000|2021-03-04 04:04:40|14433.29|14395.29|14425.34|14387.34|14433.29|14395.29|14425.34|14387.34|10
1614830690000|2021-03-04 04:04:50|14426.15|14388.15|14431.15|14393.15|14431.15|14393.15|14426.13|14388.13|10
1614830700000|2021-03-04 04:05:00|14430.15|14392.15|14456.41|14418.41|14456.41|14418.41|14430.15|14392.15|10
1614830710000|2021-03-04 04:05:10|14457.51|14419.51|14465.53|14427.53|14465.53|14427.53|14457.51|14419.51|10
1614830720000|2021-03-04 04:05:20|14465.9|14427.9|14461.74|14423.74|14466.58|14428.58|14461.74|14423.74|10
1614830730000|2021-03-04 04:05:30|14460.08|14422.08|14453.05|14415.05|14460.08|14422.08|14451.96|14413.96|10
1614830740000|2021-03-04 04:05:40|14453.7|14415.7|14450.45|14412.45|14453.7|14415.7|14448.88|14410.88|10
1614830750000|2021-03-04 04:05:50|14451.58|14413.58|14452.44|14414.44|14452.44|14414.44|14448.52|14410.52|10
1614830760000|2021-03-04 04:06:00|14452.8|14414.8|14458.31|14420.31|14458.7|14420.7|14452.8|14414.8|9
1614830770000|2021-03-04 04:06:10|14459.42|14421.42|14460.96|14422.96|14460.96|14422.96|14458.39|14420.39|9
1614830780000|2021-03-04 04:06:20|14468.04|14430.04|14473.75|14435.75|14473.79|14435.79|14468.04|14430.04|10
1614830790000|2021-03-04 04:06:30|14473.16|14435.16|14477.61|14439.61|14477.61|14439.61|14473.16|14435.16|10
1614830800000|2021-03-04 04:06:40|14477.72|14439.72|14482.3|14444.3|14482.52|14444.52|14477.72|14439.72|9
1614830810000|2021-03-04 04:06:50|14482.84|14444.84|14478.9|14440.9|14482.84|14444.84|14478.35|14440.35|10
1614830820000|2021-03-04 04:07:00|14479.44|14441.44|14480.88|14442.88|14484.56|14446.56|14479.44|14441.44|10
1614830830000|2021-03-04 04:07:10|14478.9|14440.9|14478.3|14440.3|14480.54|14442.54|14477.72|14439.72|10
1614830840000|2021-03-04 04:07:20|14477.97|14439.97|14482.18|14444.18|14482.18|14444.18|14476.87|14438.87|10
1614830850000|2021-03-04 04:07:30|14487.21|14449.21|14481.57|14443.57|14487.21|14449.21|14481.35|14443.35|10
1614830860000|2021-03-04 04:07:40|14480.93|14442.93|14480.86|14442.86|14482.23|14444.23|14478.73|14440.73|10
1614830870000|2021-03-04 04:07:50|14481.38|14443.38|14481.4|14443.4|14482.52|14444.52|14480.97|14442.97|10
1614830880000|2021-03-04 04:08:00|14481.57|14443.57|14477.82|14439.82|14481.89|14443.89|14477.82|14439.82|10
1614830890000|2021-03-04 04:08:10|14478.13|14440.13|14482.27|14444.27|14482.42|14444.42|14478.13|14440.13|10
1614830900000|2021-03-04 04:08:20|14483.61|14445.61|14489.74|14451.74|14489.74|14451.74|14483.61|14445.61|10
1614830910000|2021-03-04 04:08:30|14489.96|14451.96|14493.23|14455.23|14493.25|14455.25|14489.96|14451.96|10
1614830920000|2021-03-04 04:08:40|14493.8|14455.8|14499.1|14461.1|14499.1|14461.1|14493.68|14455.68|10
1614830930000|2021-03-04 04:08:50|14499.38|14461.38|14504.44|14466.44|14504.44|14466.44|14499.38|14461.38|10
1614830940000|2021-03-04 04:09:00|14504.29|14466.29|14508.83|14470.83|14508.83|14470.83|14503.72|14465.72|10
1614830950000|2021-03-04 04:09:10|14508.76|14470.76|14514.31|14476.31|14514.31|14476.31|14508.67|14470.67|10
1614830960000|2021-03-04 04:09:20|14514.94|14476.94|14517.3|14479.3|14518.08|14480.08|14514.94|14476.94|10
1614830970000|2021-03-04 04:09:30|14516.95|14478.95|14517.5|14479.5|14517.9|14479.9|14516.52|14478.52|10
1614830980000|2021-03-04 04:09:40|14519.14|14481.14|14522.62|14484.62|14523.59|14485.59|14518.98|14480.98|10
1614830990000|2021-03-04 04:09:50|14522.54|14484.54|14520.55|14482.55|14522.54|14484.54|14519.08|14481.08|10
1614831000000|2021-03-04 04:10:00|14520.53|14482.53|14522.26|14484.26|14523.38|14485.38|14520.53|14482.53|10
1614831010000|2021-03-04 04:10:10|14521.4|14483.4|14522.59|14484.59|14523.11|14485.11|14521.4|14483.4|10
1614831020000|2021-03-04 04:10:20|14522.68|14484.68|14517.94|14479.94|14522.68|14484.68|14517.94|14479.94|10
1614831030000|2021-03-04 04:10:30|14517.44|14479.44|14515.29|14477.29|14517.52|14479.52|14515.29|14477.29|10
1614831040000|2021-03-04 04:10:40|14513.53|14475.53|14513.77|14475.77|14515.41|14477.41|14513.41|14475.41|10
1614831050000|2021-03-04 04:10:50|14513.87|14475.87|14515.52|14477.52|14515.52|14477.52|14512.92|14474.92|9
1614831060000|2021-03-04 04:11:00|14516.33|14478.33|14522.62|14484.62|14523.21|14485.21|14515.98|14477.98|10
1614831070000|2021-03-04 04:11:10|14520.88|14482.88|14518.74|14480.74|14521.25|14483.25|14518.74|14480.74|10
1614831080000|2021-03-04 04:11:20|14517.87|14479.87|14518.28|14480.28|14520.12|14482.12|14517.87|14479.87|10
1614831090000|2021-03-04 04:11:30|14519.78|14481.78|14520.68|14482.68|14523.47|14485.47|14519.78|14481.78|10
1614831100000|2021-03-04 04:11:40|14521.2|14483.2|14518.63|14480.63|14521.2|14483.2|14518.63|14480.63|9
1614831110000|2021-03-04 04:11:50|14516.8|14478.8|14515.4|14477.4|14517|14479|14515.4|14477.4|10
1614831120000|2021-03-04 04:12:00|14515.33|14477.33|14516.93|14478.93|14516.93|14478.93|14514.76|14476.76|10
1614831130000|2021-03-04 04:12:10|14516.69|14478.69|14512.19|14474.19|14516.69|14478.69|14512.19|14474.19|10
1614831140000|2021-03-04 04:12:20|14512.64|14474.64|14513.46|14475.46|14513.46|14475.46|14511.19|14473.19|10
1614831150000|2021-03-04 04:12:30|14513.94|14475.94|14515.57|14477.57|14516.6|14478.6|14513.71|14475.71|10
1614831160000|2021-03-04 04:12:40|14514.17|14476.17|14506.61|14468.61|14514.17|14476.17|14506.61|14468.61|10
1614831170000|2021-03-04 04:12:50|14506.18|14468.18|14499.53|14461.53|14506.18|14468.18|14499.49|14461.49|10
1614831180000|2021-03-04 04:13:00|14498.56|14460.56|14494.44|14456.44|14498.56|14460.56|14493.04|14455.04|10
1614831190000|2021-03-04 04:13:10|14494.45|14456.45|14490.91|14452.91|14494.45|14456.45|14490.77|14452.77|10
1614831200000|2021-03-04 04:13:20|14490.52|14452.52|14491.98|14453.98|14491.98|14453.98|14490.03|14452.03|10
1614831210000|2021-03-04 04:13:30|14492.65|14454.65|14496.74|14458.74|14496.74|14458.74|14492.58|14454.58|10
1614831220000|2021-03-04 04:13:40|14497.02|14459.02|14498.11|14460.11|14498.11|14460.11|14496.08|14458.08|10
1614831230000|2021-03-04 04:13:50|14497.95|14459.95|14493.11|14455.11|14497.99|14459.99|14493.11|14455.11|10
1614831240000|2021-03-04 04:14:00|14492.97|14454.97|14487.06|14449.06|14492.97|14454.97|14485.61|14447.61|9
1614831250000|2021-03-04 04:14:10|14485.7|14447.7|14474.87|14436.87|14485.7|14447.7|14474.87|14436.87|10
1614831260000|2021-03-04 04:14:20|14475.34|14437.34|14476.24|14438.24|14477.02|14439.02|14475.26|14437.26|10
1614831270000|2021-03-04 04:14:30|14476.19|14438.19|14477.47|14439.47|14477.93|14439.93|14475.68|14437.68|10
1614831280000|2021-03-04 04:14:40|14477.81|14439.81|14469.03|14431.03|14478.47|14440.47|14469.02|14431.02|10
1614831290000|2021-03-04 04:14:50|14468.74|14430.74|14464.37|14426.37|14471.1|14433.1|14464.37|14426.37|10
1614831300000|2021-03-04 04:15:00|14463.81|14425.81|14444.71|14406.71|14463.81|14425.81|14444.71|14406.71|10
1614831310000|2021-03-04 04:15:10|14442.87|14404.87|14432.46|14394.46|14442.87|14404.87|14432.33|14394.33|10
1614831320000|2021-03-04 04:15:20|14430.3|14392.3|14430.13|14392.13|14430.33|14392.33|14428.02|14390.02|10
1614831330000|2021-03-04 04:15:30|14430.93|14392.93|14436.03|14398.03|14436.73|14398.73|14430.93|14392.93|10
1614831340000|2021-03-04 04:15:40|14437|14399|14448.43|14410.43|14448.43|14410.43|14437|14399|10
1614831350000|2021-03-04 04:15:50|14451.01|14413.01|14459.72|14421.72|14459.72|14421.72|14451.01|14413.01|10
1614831360000|2021-03-04 04:16:00|14461.51|14423.51|14466.89|14428.89|14466.89|14428.89|14461.51|14423.51|10
1614831370000|2021-03-04 04:16:10|14467.87|14429.87|14473.65|14435.65|14475.52|14437.52|14467.87|14429.87|10
1614831380000|2021-03-04 04:16:20|14473.52|14435.52|14473.44|14435.44|14474.34|14436.34|14472.95|14434.95|10
1614831390000|2021-03-04 04:16:30|14474.01|14436.01|14485.85|14447.85|14486.87|14448.87|14474.01|14436.01|10
1614831400000|2021-03-04 04:16:40|14485.41|14447.41|14486.1|14448.1|14486.49|14448.49|14485.08|14447.08|10
1614831410000|2021-03-04 04:16:50|14485.99|14447.99|14489.56|14451.56|14489.56|14451.56|14485.88|14447.88|10
1614831420000|2021-03-04 04:17:00|14489.21|14451.21|14493.86|14455.86|14493.86|14455.86|14488.01|14450.01|10
1614831430000|2021-03-04 04:17:10|14494.28|14456.28|14500.68|14462.68|14500.68|14462.68|14494.28|14456.28|10
1614831440000|2021-03-04 04:17:20|14501.61|14463.61|14502.63|14464.63|14504.26|14466.26|14501.61|14463.61|10
1614831450000|2021-03-04 04:17:30|14502.73|14464.73|14501.64|14463.64|14502.82|14464.82|14501.64|14463.64|10
1614831460000|2021-03-04 04:17:40|14501.16|14463.16|14497.07|14459.07|14501.16|14463.16|14497.07|14459.07|9
1614831470000|2021-03-04 04:17:50|14497.35|14459.35|14496.81|14458.81|14497.35|14459.35|14496.21|14458.21|9
1614831480000|2021-03-04 04:18:00|14495.9|14457.9|14496.39|14458.39|14496.62|14458.62|14495.44|14457.44|10
1614831490000|2021-03-04 04:18:10|14497.17|14459.17|14493.67|14455.67|14498.81|14460.81|14493.67|14455.67|10
1614831500000|2021-03-04 04:18:20|14492.7|14454.7|14487.85|14449.85|14492.7|14454.7|14487.6|14449.6|10
1614831510000|2021-03-04 04:18:30|14488.07|14450.07|14482.33|14444.33|14488.41|14450.41|14481.22|14443.22|10
1614831520000|2021-03-04 04:18:40|14481.87|14443.87|14476.05|14438.05|14481.87|14443.87|14476.05|14438.05|10
1614831530000|2021-03-04 04:18:50|14474.24|14436.24|14471.81|14433.81|14474.24|14436.24|14471.81|14433.81|10
1614831540000|2021-03-04 04:19:00|14472.9|14434.9|14477.39|14439.39|14477.39|14439.39|14472.9|14434.9|10
1614831550000|2021-03-04 04:19:10|14478.85|14440.85|14484.11|14446.11|14484.49|14446.49|14478.76|14440.76|10
1614831560000|2021-03-04 04:19:20|14483.83|14445.83|14489.2|14451.2|14489.2|14451.2|14483.83|14445.83|10
1614831570000|2021-03-04 04:19:30|14489.07|14451.07|14495.47|14457.47|14495.47|14457.47|14489.07|14451.07|10
1614831580000|2021-03-04 04:19:40|14496.14|14458.14|14497.71|14459.71|14497.71|14459.71|14496.14|14458.14|10
1614831590000|2021-03-04 04:19:50|14497.68|14459.68|14503.5|14465.5|14504.49|14466.49|14497.68|14459.68|10
1614831600000|2021-03-04 04:20:00|14503.43|14465.43|14507.28|14469.28|14507.28|14469.28|14503.02|14465.02|10
1614831610000|2021-03-04 04:20:10|14507.63|14469.63|14509.86|14471.86|14511.14|14473.14|14507.05|14469.05|10
1614831620000|2021-03-04 04:20:20|14509.16|14471.16|14500.78|14462.78|14509.16|14471.16|14500.78|14462.78|10
1614831630000|2021-03-04 04:20:30|14500.23|14462.23|14493.92|14455.92|14500.23|14462.23|14493.92|14455.92|9
1614831640000|2021-03-04 04:20:40|14492.16|14454.16|14491.11|14453.11|14493.08|14455.08|14490.87|14452.87|10
1614831650000|2021-03-04 04:20:50|14491.79|14453.79|14489.12|14451.12|14492.53|14454.53|14489.09|14451.09|10
1614831660000|2021-03-04 04:21:00|14489.83|14451.83|14487.28|14449.28|14489.85|14451.85|14487.28|14449.28|10
1614831670000|2021-03-04 04:21:10|14487.18|14449.18|14486.88|14448.88|14488.69|14450.69|14486.88|14448.88|10
1614831680000|2021-03-04 04:21:20|14486.39|14448.39|14484.08|14446.08|14486.54|14448.54|14483.92|14445.92|10
1614831690000|2021-03-04 04:21:30|14482.82|14444.82|14479.62|14441.62|14482.82|14444.82|14478.95|14440.95|10
1614831700000|2021-03-04 04:21:40|14479.54|14441.54|14477.62|14439.62|14479.79|14441.79|14477.62|14439.62|9
1614831710000|2021-03-04 04:21:50|14477.79|14439.79|14474.05|14436.05|14477.79|14439.79|14474.05|14436.05|10
1614831720000|2021-03-04 04:22:00|14472.1|14434.1|14469.75|14431.75|14472.69|14434.69|14468.37|14430.37|10
1614831730000|2021-03-04 04:22:10|14470.23|14432.23|14466.25|14428.25|14471.08|14433.08|14465.93|14427.93|10
1614831740000|2021-03-04 04:22:20|14466.07|14428.07|14467.02|14429.02|14467.02|14429.02|14465.67|14427.67|10
1614831750000|2021-03-04 04:22:30|14464.98|14426.98|14445.83|14407.83|14464.98|14426.98|14445.83|14407.83|10
1614831760000|2021-03-04 04:22:40|14445.02|14407.02|14443.26|14405.26|14445.02|14407.02|14442.31|14404.31|10
1614831770000|2021-03-04 04:22:50|14443.81|14405.81|14441.62|14403.62|14444.11|14406.11|14441.62|14403.62|10
1614831780000|2021-03-04 04:23:00|14442.74|14404.74|14445.12|14407.12|14445.45|14407.45|14442.41|14404.41|10
1614831790000|2021-03-04 04:23:10|14445.23|14407.23|14448.57|14410.57|14449.28|14411.28|14445.04|14407.04|10
1614831800000|2021-03-04 04:23:20|14449.52|14411.52|14451.65|14413.65|14451.78|14413.78|14449.52|14411.52|10
1614831810000|2021-03-04 04:23:30|14452.1|14414.1|14451.26|14413.26|14452.42|14414.42|14451.26|14413.26|10
1614831820000|2021-03-04 04:23:40|14450.63|14412.63|14447.7|14409.7|14450.63|14412.63|14447.56|14409.56|10
1614831830000|2021-03-04 04:23:50|14447.02|14409.02|14447.8|14409.8|14448.92|14410.92|14446.83|14408.83|10
1614831840000|2021-03-04 04:24:00|14447.7|14409.7|14446.58|14408.58|14447.7|14409.7|14446.07|14408.07|10
1614831850000|2021-03-04 04:24:10|14448.02|14410.02|14449.8|14411.8|14449.8|14411.8|14448.02|14410.02|9
1614831860000|2021-03-04 04:24:20|14450.42|14412.42|14449.8|14411.8|14450.98|14412.98|14449.21|14411.21|10
1614831870000|2021-03-04 04:24:30|14449|14411|14448.77|14410.77|14450.51|14412.51|14448.13|14410.13|10
1614831880000|2021-03-04 04:24:40|14449.23|14411.23|14450|14412|14450|14412|14448.16|14410.16|10
1614831890000|2021-03-04 04:24:50|14449.93|14411.93|14450.14|14412.14|14450.87|14412.87|14448.95|14410.95|10
1614831900000|2021-03-04 04:25:00|14450.08|14412.08|14448.5|14410.5|14450.33|14412.33|14448.5|14410.5|10
1614831910000|2021-03-04 04:25:10|14447.28|14409.28|14442.84|14404.84|14447.69|14409.69|14442.84|14404.84|10
1614831920000|2021-03-04 04:25:20|14441.25|14403.25|14434.75|14396.75|14441.25|14403.25|14433.93|14395.93|10
1614831930000|2021-03-04 04:25:30|14433.89|14395.89|14434.24|14396.24|14434.66|14396.66|14431.61|14393.61|10
1614831940000|2021-03-04 04:25:40|14435.34|14397.34|14438.56|14400.56|14438.67|14400.67|14435.18|14397.18|10
1614831950000|2021-03-04 04:25:50|14438.93|14400.93|14438.29|14400.29|14440.69|14402.69|14438.23|14400.23|10
1614831960000|2021-03-04 04:26:00|14438.9|14400.9|14443.14|14405.14|14443.14|14405.14|14438.9|14400.9|10
1614831970000|2021-03-04 04:26:10|14443.05|14405.05|14445.45|14407.45|14445.51|14407.51|14443.05|14405.05|10
1614831980000|2021-03-04 04:26:20|14446.51|14408.51|14451.54|14413.54|14451.54|14413.54|14446.51|14408.51|10
1614831990000|2021-03-04 04:26:30|14452.92|14414.92|14453.83|14415.83|14454.38|14416.38|14452.32|14414.32|10
1614832000000|2021-03-04 04:26:40|14453.32|14415.32|14456.59|14418.59|14456.59|14418.59|14453.32|14415.32|10
1614832010000|2021-03-04 04:26:50|14458.29|14420.29|14461.58|14423.58|14461.9|14423.9|14458.29|14420.29|9
1614832020000|2021-03-04 04:27:00|14461.85|14423.85|14467.14|14429.14|14467.14|14429.14|14461.85|14423.85|10
1614832030000|2021-03-04 04:27:10|14467.74|14429.74|14467.68|14429.68|14468.27|14430.27|14465.08|14427.08|10
1614832040000|2021-03-04 04:27:20|14467.04|14429.04|14472.25|14434.25|14472.25|14434.25|14467.04|14429.04|10
1614832050000|2021-03-04 04:27:30|14472.27|14434.27|14474.21|14436.21|14474.33|14436.33|14471.67|14433.67|10
1614832060000|2021-03-04 04:27:40|14474.27|14436.27|14476.96|14438.96|14477.48|14439.48|14474.27|14436.27|10
1614832070000|2021-03-04 04:27:50|14475.99|14437.99|14470.13|14432.13|14475.99|14437.99|14470.13|14432.13|10
1614832080000|2021-03-04 04:28:00|14469.9|14431.9|14477.96|14439.96|14477.96|14439.96|14469.9|14431.9|10
1614832090000|2021-03-04 04:28:10|14478.72|14440.72|14486.22|14448.22|14486.22|14448.22|14478.72|14440.72|9
1614832100000|2021-03-04 04:28:20|14485.94|14447.94|14501.18|14463.18|14501.18|14463.18|14485.94|14447.94|10
1614832110000|2021-03-04 04:28:30|14501.55|14463.55|14502.87|14464.87|14504.32|14466.32|14501.49|14463.49|10
1614832120000|2021-03-04 04:28:40|14504.9|14466.9|14504.85|14466.85|14505.26|14467.26|14504.69|14466.69|10
1614832130000|2021-03-04 04:28:50|14505.27|14467.27|14504.39|14466.39|14505.27|14467.27|14504.22|14466.22|10
1614832140000|2021-03-04 04:29:00|14504.05|14466.05|14507.33|14469.33|14507.61|14469.61|14503.82|14465.82|10
1614832150000|2021-03-04 04:29:10|14507.24|14469.24|14504.36|14466.36|14507.24|14469.24|14504.36|14466.36|10
1614832160000|2021-03-04 04:29:20|14502.98|14464.98|14495.48|14457.48|14503.06|14465.06|14495.48|14457.48|10
1614832170000|2021-03-04 04:29:30|14495.67|14457.67|14491.2|14453.2|14495.67|14457.67|14490.42|14452.42|10
1614832180000|2021-03-04 04:29:40|14491.54|14453.54|14489.54|14451.54|14491.91|14453.91|14489.54|14451.54|10
1614832190000|2021-03-04 04:29:50|14489.13|14451.13|14487.32|14449.32|14489.72|14451.72|14485.28|14447.28|10
1614832200000|2021-03-04 04:30:00|14487.52|14449.52|14488.39|14450.39|14488.51|14450.51|14487.52|14449.52|9
1614832210000|2021-03-04 04:30:10|14488.92|14450.92|14493.24|14455.24|14493.24|14455.24|14488.92|14450.92|9
1614832220000|2021-03-04 04:30:20|14493.27|14455.27|14497.61|14459.61|14497.94|14459.94|14493.27|14455.27|10
1614832230000|2021-03-04 04:30:30|14497.62|14459.62|14499.66|14461.66|14499.66|14461.66|14496.84|14458.84|10
1614832240000|2021-03-04 04:30:40|14499.76|14461.76|14495.71|14457.71|14500.2|14462.2|14495.71|14457.71|10
1614832250000|2021-03-04 04:30:50|14494.95|14456.95|14491.44|14453.44|14494.95|14456.95|14491.44|14453.44|10
1614832260000|2021-03-04 04:31:00|14490.85|14452.85|14484.29|14446.29|14490.85|14452.85|14484.29|14446.29|10
1614832270000|2021-03-04 04:31:10|14483.74|14445.74|14479.66|14441.66|14483.74|14445.74|14478.93|14440.93|10
1614832280000|2021-03-04 04:31:20|14478.46|14440.46|14474.81|14436.81|14478.46|14440.46|14474.81|14436.81|10
1614832290000|2021-03-04 04:31:30|14474.84|14436.84|14467.44|14429.44|14474.84|14436.84|14467.44|14429.44|10
1614832300000|2021-03-04 04:31:40|14467.15|14429.15|14467.94|14429.94|14468.02|14430.02|14466.55|14428.55|8
1614832310000|2021-03-04 04:31:50|14468.37|14430.37|14467.92|14429.92|14468.42|14430.42|14467.49|14429.49|9
1614832320000|2021-03-04 04:32:00|14468.01|14430.01|14468.64|14430.64|14468.64|14430.64|14467.4|14429.4|10
1614832330000|2021-03-04 04:32:10|14468.5|14430.5|14472.76|14434.76|14472.76|14434.76|14468.33|14430.33|10
1614832340000|2021-03-04 04:32:20|14472.97|14434.97|14473|14435|14474.1|14436.1|14471.81|14433.81|10
1614832350000|2021-03-04 04:32:30|14472.57|14434.57|14470.27|14432.27|14472.57|14434.57|14470.27|14432.27|9
1614832360000|2021-03-04 04:32:40|14471.26|14433.26|14474.2|14436.2|14474.33|14436.33|14471.26|14433.26|10
1614832370000|2021-03-04 04:32:50|14473.77|14435.77|14474.17|14436.17|14474.54|14436.54|14473.27|14435.27|9
1614832380000|2021-03-04 04:33:00|14474.2|14436.2|14472.61|14434.61|14474.2|14436.2|14472|14434|10
1614832390000|2021-03-04 04:33:10|14472.45|14434.45|14472.05|14434.05|14472.6|14434.6|14471.63|14433.63|9
1614832400000|2021-03-04 04:33:20|14471.37|14433.37|14472.16|14434.16|14472.9|14434.9|14471.37|14433.37|10
1614832410000|2021-03-04 04:33:30|14472.42|14434.42|14470.12|14432.12|14473.27|14435.27|14470.12|14432.12|10
1614832420000|2021-03-04 04:33:40|14469.98|14431.98|14469.67|14431.67|14470|14432|14468.52|14430.52|10
1614832430000|2021-03-04 04:33:50|14469.36|14431.36|14466.08|14428.08|14469.36|14431.36|14466.08|14428.08|10
1614832440000|2021-03-04 04:34:00|14466.03|14428.03|14463.94|14425.94|14466.03|14428.03|14463.65|14425.65|10
1614832450000|2021-03-04 04:34:10|14463.96|14425.96|14462.87|14424.87|14463.98|14425.98|14462.87|14424.87|9
1614832460000|2021-03-04 04:34:20|14462.81|14424.81|14461.15|14423.15|14462.87|14424.87|14460.44|14422.44|10
1614832470000|2021-03-04 04:34:30|14461.48|14423.48|14462.02|14424.02|14462.75|14424.75|14461.16|14423.16|10
1614832480000|2021-03-04 04:34:40|14463.32|14425.32|14460.26|14422.26|14463.32|14425.32|14460.07|14422.07|9
1614832490000|2021-03-04 04:34:50|14459.97|14421.97|14454.09|14416.09|14459.97|14421.97|14454.09|14416.09|10
1614832500000|2021-03-04 04:35:00|14454.77|14416.77|14452.78|14414.78|14454.77|14416.77|14452.78|14414.78|10
1614832510000|2021-03-04 04:35:10|14452.95|14414.95|14448.82|14410.82|14453.3|14415.3|14448.82|14410.82|10
1614832520000|2021-03-04 04:35:20|14448.83|14410.83|14441.83|14403.83|14448.83|14410.83|14441.83|14403.83|9
1614832530000|2021-03-04 04:35:30|14438.38|14400.38|14438.51|14400.51|14440.14|14402.14|14438.08|14400.08|10
1614832540000|2021-03-04 04:35:40|14438.37|14400.37|14433.59|14395.59|14438.37|14400.37|14432.57|14394.57|10
1614832550000|2021-03-04 04:35:50|14431.85|14393.85|14430.95|14392.95|14432.42|14394.42|14430.72|14392.72|10
1614832560000|2021-03-04 04:36:00|14429.26|14391.26|14433.93|14395.93|14433.93|14395.93|14429.26|14391.26|10
1614832570000|2021-03-04 04:36:10|14433.68|14395.68|14440.17|14402.17|14440.17|14402.17|14433.68|14395.68|10
1614832580000|2021-03-04 04:36:20|14441.39|14403.39|14446.03|14408.03|14446.03|14408.03|14441.13|14403.13|10
1614832590000|2021-03-04 04:36:30|14446.1|14408.1|14450.55|14412.55|14451.7|14413.7|14446.1|14408.1|10
1614832600000|2021-03-04 04:36:40|14450.01|14412.01|14444.78|14406.78|14450.01|14412.01|14444.78|14406.78|10
1614832610000|2021-03-04 04:36:50|14446.75|14408.75|14447.29|14409.29|14447.29|14409.29|14444.12|14406.12|10
1614832620000|2021-03-04 04:37:00|14447.82|14409.82|14453.42|14415.42|14453.62|14415.62|14447.82|14409.82|10
1614832630000|2021-03-04 04:37:10|14453.52|14415.52|14458|14420|14458|14420|14453.52|14415.52|10
1614832640000|2021-03-04 04:37:20|14457.24|14419.24|14460.27|14422.27|14460.27|14422.27|14456.12|14418.12|10
1614832650000|2021-03-04 04:37:30|14459.57|14421.57|14462.55|14424.55|14462.91|14424.91|14459.1|14421.1|10
1614832660000|2021-03-04 04:37:40|14462.79|14424.79|14461.96|14423.96|14462.79|14424.79|14460.19|14422.19|10
1614832670000|2021-03-04 04:37:50|14462.39|14424.39|14464.1|14426.1|14464.15|14426.15|14462.21|14424.21|10
1614832680000|2021-03-04 04:38:00|14464.2|14426.2|14466.35|14428.35|14466.35|14428.35|14464.2|14426.2|10
1614832690000|2021-03-04 04:38:10|14466.89|14428.89|14469.05|14431.05|14469.05|14431.05|14466.89|14428.89|10
1614832700000|2021-03-04 04:38:20|14470.27|14432.27|14470.34|14432.34|14471.31|14433.31|14469.82|14431.82|10
1614832710000|2021-03-04 04:38:30|14470.33|14432.33|14466.12|14428.12|14470.33|14432.33|14466.12|14428.12|10
1614832720000|2021-03-04 04:38:40|14466.13|14428.13|14458.1|14420.1|14466.13|14428.13|14457.8|14419.8|10
1614832730000|2021-03-04 04:38:50|14456.71|14418.71|14452.86|14414.86|14456.71|14418.71|14452.46|14414.46|10
1614832740000|2021-03-04 04:39:00|14452.69|14414.69|14451.04|14413.04|14452.69|14414.69|14450.04|14412.04|10
1614832750000|2021-03-04 04:39:10|14449.28|14411.28|14449.37|14411.37|14450.64|14412.64|14448.83|14410.83|10
1614832760000|2021-03-04 04:39:20|14449.83|14411.83|14446.94|14408.94|14449.83|14411.83|14446.94|14408.94|10
1614832770000|2021-03-04 04:39:30|14446.79|14408.79|14445.27|14407.27|14447.31|14409.31|14444.44|14406.44|9
1614832780000|2021-03-04 04:39:40|14444.22|14406.22|14441.95|14403.95|14444.22|14406.22|14441.6|14403.6|10
1614832790000|2021-03-04 04:39:50|14443.18|14405.18|14440.66|14402.66|14443.53|14405.53|14440.66|14402.66|10
1614832800000|2021-03-04 04:40:00|14440.25|14402.25|14439.77|14401.77|14440.25|14402.25|14438.32|14400.32|10
1614832810000|2021-03-04 04:40:10|14439.99|14401.99|14442.55|14404.55|14442.55|14404.55|14439.95|14401.95|10
1614832820000|2021-03-04 04:40:20|14443.58|14405.58|14446.05|14408.05|14446.32|14408.32|14443.58|14405.58|10
1614832830000|2021-03-04 04:40:30|14446.59|14408.59|14451.5|14413.5|14451.5|14413.5|14446.59|14408.59|10
1614832840000|2021-03-04 04:40:40|14451.4|14413.4|14454.46|14416.46|14454.46|14416.46|14451.16|14413.16|9
1614832850000|2021-03-04 04:40:50|14455.21|14417.21|14455.15|14417.15|14455.98|14417.98|14454.61|14416.61|10
1614832860000|2021-03-04 04:41:00|14453.85|14415.85|14451.82|14413.82|14453.85|14415.85|14451.49|14413.49|10
1614832870000|2021-03-04 04:41:10|14451.34|14413.34|14453.93|14415.93|14453.93|14415.93|14451.25|14413.25|10
1614832880000|2021-03-04 04:41:20|14453.84|14415.84|14451.84|14413.84|14453.93|14415.93|14451.84|14413.84|10
1614832890000|2021-03-04 04:41:30|14451.87|14413.87|14453.02|14415.02|14453.02|14415.02|14451.29|14413.29|10
1614832900000|2021-03-04 04:41:40|14453.44|14415.44|14454.72|14416.72|14455.41|14417.41|14453.44|14415.44|10
1614832910000|2021-03-04 04:41:50|14454.75|14416.75|14450.27|14412.27|14454.75|14416.75|14450.15|14412.15|10
1614832920000|2021-03-04 04:42:00|14449.79|14411.79|14446.18|14408.18|14449.79|14411.79|14446.18|14408.18|10
1614832930000|2021-03-04 04:42:10|14446.65|14408.65|14444.45|14406.45|14446.65|14408.65|14444.45|14406.45|10
1614832940000|2021-03-04 04:42:20|14443.33|14405.33|14438.87|14400.87|14443.33|14405.33|14438.56|14400.56|10
1614832950000|2021-03-04 04:42:30|14438.61|14400.61|14439.05|14401.05|14439.79|14401.79|14438.61|14400.61|10
1614832960000|2021-03-04 04:42:40|14437.83|14399.83|14435.2|14397.2|14437.83|14399.83|14434.13|14396.13|10
1614832970000|2021-03-04 04:42:50|14434.94|14396.94|14431.91|14393.91|14434.94|14396.94|14431.09|14393.09|10
1614832980000|2021-03-04 04:43:00|14431.55|14393.55|14432.75|14394.75|14432.97|14394.97|14431.28|14393.28|10
1614832990000|2021-03-04 04:43:10|14431.87|14393.87|14430.64|14392.64|14431.87|14393.87|14430.55|14392.55|10
1614833000000|2021-03-04 04:43:20|14430.99|14392.99|14425.51|14387.51|14431.02|14393.02|14425.38|14387.38|10
1614833010000|2021-03-04 04:43:30|14425.16|14387.16|14425.34|14387.34|14425.34|14387.34|14424.52|14386.52|9
1614833020000|2021-03-04 04:43:40|14425.01|14387.01|14419.61|14381.61|14425.01|14387.01|14418.93|14380.93|10
1614833030000|2021-03-04 04:43:50|14419.97|14381.97|14408.67|14370.67|14419.97|14381.97|14408.67|14370.67|10
1614833040000|2021-03-04 04:44:00|14409.01|14371.01|14391.76|14353.76|14409.01|14371.01|14391.76|14353.76|10
1614833050000|2021-03-04 04:44:10|14392.29|14354.29|14387.58|14349.58|14392.82|14354.82|14386.93|14348.93|10
1614833060000|2021-03-04 04:44:20|14387.98|14349.98|14390.75|14352.75|14391.3|14353.3|14387.98|14349.98|10
1614833070000|2021-03-04 04:44:30|14392.09|14354.09|14383.06|14345.06|14392.63|14354.63|14382.34|14344.34|10
1614833080000|2021-03-04 04:44:40|14380.54|14342.54|14373.66|14335.66|14380.54|14342.54|14373.66|14335.66|10
1614833090000|2021-03-04 04:44:50|14373.34|14335.34|14368.21|14330.21|14373.34|14335.34|14365.4|14327.4|10
1614833100000|2021-03-04 04:45:00|14367.97|14329.97|14365.46|14327.46|14369.49|14331.49|14364.89|14326.89|10
1614833110000|2021-03-04 04:45:10|14365.05|14327.05|14351.52|14313.52|14365.05|14327.05|14351.52|14313.52|9
1614833120000|2021-03-04 04:45:20|14354.91|14316.91|14353.57|14315.57|14356.03|14318.03|14353.1|14315.1|10
1614833130000|2021-03-04 04:45:30|14355.33|14317.33|14343.18|14305.18|14355.49|14317.49|14343.18|14305.18|10
1614833140000|2021-03-04 04:45:40|14343.68|14305.68|14338.13|14300.13|14343.68|14305.68|14338.06|14300.06|10
1614833150000|2021-03-04 04:45:50|14337.55|14299.55|14331.3|14293.3|14337.55|14299.55|14331.3|14293.3|10
1614833160000|2021-03-04 04:46:00|14331.42|14293.42|14330.83|14292.83|14331.93|14293.93|14330.19|14292.19|10
1614833170000|2021-03-04 04:46:10|14331|14293|14325.78|14287.78|14332.18|14294.18|14325.78|14287.78|10
1614833180000|2021-03-04 04:46:20|14325.61|14287.61|14319.63|14281.63|14325.61|14287.61|14319.43|14281.43|10
1614833190000|2021-03-04 04:46:30|14318.69|14280.69|14325.3|14287.3|14325.3|14287.3|14318.69|14280.69|10
1614833200000|2021-03-04 04:46:40|14327.73|14289.73|14321.19|14283.19|14328.77|14290.77|14319.32|14281.32|10
1614833210000|2021-03-04 04:46:50|14318.63|14280.63|14316.32|14278.32|14318.63|14280.63|14316.08|14278.08|10
1614833220000|2021-03-04 04:47:00|14316.39|14278.39|14309.04|14271.04|14316.39|14278.39|14309.04|14271.04|10
1614833230000|2021-03-04 04:47:10|14310.02|14272.02|14305.98|14267.98|14310.02|14272.02|14304.82|14266.82|10
1614833240000|2021-03-04 04:47:20|14305.61|14267.61|14293.55|14255.55|14305.61|14267.61|14292.4|14254.4|10
1614833250000|2021-03-04 04:47:30|14294.45|14256.45|14297.45|14259.45|14297.98|14259.98|14294.45|14256.45|10
1614833260000|2021-03-04 04:47:40|14296.77|14258.77|14301.95|14263.95|14301.95|14263.95|14296.1|14258.1|10
1614833270000|2021-03-04 04:47:50|14301.68|14263.68|14299.73|14261.73|14302.25|14264.25|14299.73|14261.73|10
1614833280000|2021-03-04 04:48:00|14299.37|14261.37|14305.78|14267.78|14305.78|14267.78|14297.5|14259.5|10
1614833290000|2021-03-04 04:48:10|14306.78|14268.78|14317.94|14279.94|14317.94|14279.94|14306.78|14268.78|10
1614833300000|2021-03-04 04:48:20|14318.12|14280.12|14323.77|14285.77|14325.02|14287.02|14318.12|14280.12|10
1614833310000|2021-03-04 04:48:30|14324.94|14286.94|14316.33|14278.33|14324.94|14286.94|14315.91|14277.91|10
1614833320000|2021-03-04 04:48:40|14316.01|14278.01|14308.68|14270.68|14316.01|14278.01|14308.68|14270.68|10
1614833330000|2021-03-04 04:48:50|14308|14270|14307.59|14269.59|14308|14270|14306.27|14268.27|10
1614833340000|2021-03-04 04:49:00|14307.46|14269.46|14294.4|14256.4|14307.46|14269.46|14294.4|14256.4|10
1614833350000|2021-03-04 04:49:10|14293.4|14255.4|14286.29|14248.29|14293.44|14255.44|14286.05|14248.05|10
1614833360000|2021-03-04 04:49:20|14287.33|14249.33|14295.04|14257.04|14295.04|14257.04|14287.33|14249.33|10
1614833370000|2021-03-04 04:49:30|14294.69|14256.69|14302.67|14264.67|14303.26|14265.26|14294.69|14256.69|10
1614833380000|2021-03-04 04:49:40|14302.98|14264.98|14305.47|14267.47|14305.47|14267.47|14302.98|14264.98|10
1614833390000|2021-03-04 04:49:50|14305.73|14267.73|14313.56|14275.56|14313.56|14275.56|14305.73|14267.73|10
1614833400000|2021-03-04 04:50:00|14313.36|14275.36|14312.38|14274.38|14313.7|14275.7|14312.38|14274.38|10
1614833410000|2021-03-04 04:50:10|14312.61|14274.61|14312.25|14274.25|14313.65|14275.65|14311.03|14273.03|10
1614833420000|2021-03-04 04:50:20|14312.18|14274.18|14318.89|14280.89|14318.89|14280.89|14311.49|14273.49|10
1614833430000|2021-03-04 04:50:30|14319.18|14281.18|14331.14|14293.14|14331.14|14293.14|14319.18|14281.18|10
1614833440000|2021-03-04 04:50:40|14331.19|14293.19|14338.38|14300.38|14338.38|14300.38|14331.19|14293.19|10
1614833450000|2021-03-04 04:50:50|14338.61|14300.61|14347.4|14309.4|14347.4|14309.4|14338.24|14300.24|10
1614833460000|2021-03-04 04:51:00|14346.8|14308.8|14349.94|14311.94|14350.75|14312.75|14346.53|14308.53|10
1614833470000|2021-03-04 04:51:10|14349.41|14311.41|14349.71|14311.71|14350.97|14312.97|14348.32|14310.32|10
1614833480000|2021-03-04 04:51:20|14348.98|14310.98|14348.86|14310.86|14349.32|14311.32|14348|14310|10
1614833490000|2021-03-04 04:51:30|14348.48|14310.48|14348.7|14310.7|14348.7|14310.7|14347.71|14309.71|10
1614833500000|2021-03-04 04:51:40|14349.61|14311.61|14356.22|14318.22|14356.22|14318.22|14349.61|14311.61|10
1614833510000|2021-03-04 04:51:50|14357.6|14319.6|14362.75|14324.75|14362.75|14324.75|14357.6|14319.6|10
1614833520000|2021-03-04 04:52:00|14361.4|14323.4|14362.08|14324.08|14364.73|14326.73|14360.65|14322.65|10
1614833530000|2021-03-04 04:52:10|14361.93|14323.93|14355.7|14317.7|14361.93|14323.93|14354.52|14316.52|10
1614833540000|2021-03-04 04:52:20|14355.39|14317.39|14349.55|14311.55|14356.23|14318.23|14349.36|14311.36|10
1614833550000|2021-03-04 04:52:30|14349.16|14311.16|14338.34|14300.34|14349.16|14311.16|14338.34|14300.34|10
1614833560000|2021-03-04 04:52:40|14337.3|14299.3|14327.55|14289.55|14337.3|14299.3|14327.55|14289.55|10
1614833570000|2021-03-04 04:52:50|14326.76|14288.76|14329.21|14291.21|14329.21|14291.21|14324.74|14286.74|10
1614833580000|2021-03-04 04:53:00|14328.69|14290.69|14333.69|14295.69|14333.75|14295.75|14328.41|14290.41|10
1614833590000|2021-03-04 04:53:10|14334.75|14296.75|14340.39|14302.39|14340.39|14302.39|14334.75|14296.75|10
1614833600000|2021-03-04 04:53:20|14340.98|14302.98|14342.16|14304.16|14342.43|14304.43|14338.71|14300.71|10
1614833610000|2021-03-04 04:53:30|14342.38|14304.38|14343.99|14305.99|14343.99|14305.99|14342.38|14304.38|10
1614833620000|2021-03-04 04:53:40|14344.87|14306.87|14347.19|14309.19|14351.94|14313.94|14342.76|14304.76|10
1614833630000|2021-03-04 04:53:50|14347.32|14309.32|14345.85|14307.85|14349.22|14311.22|14345.85|14307.85|10
1614833640000|2021-03-04 04:54:00|14345.22|14307.22|14346.6|14308.6|14346.99|14308.99|14345.18|14307.18|10
1614833650000|2021-03-04 04:54:10|14344.86|14306.86|14339.7|14301.7|14344.86|14306.86|14339.48|14301.48|10
1614833660000|2021-03-04 04:54:20|14339.61|14301.61|14337.19|14299.19|14339.61|14301.61|14336.84|14298.84|10
1614833670000|2021-03-04 04:54:30|14336.84|14298.84|14336.72|14298.72|14338.12|14300.12|14336.56|14298.56|10
1614833680000|2021-03-04 04:54:40|14335.23|14297.23|14333.23|14295.23|14335.68|14297.68|14333.23|14295.23|9
1614833690000|2021-03-04 04:54:50|14333.75|14295.75|14329.1|14291.1|14334.34|14296.34|14329.1|14291.1|10
1614833700000|2021-03-04 04:55:00|14328.22|14290.22|14319.38|14281.38|14328.22|14290.22|14319.16|14281.16|10
1614833710000|2021-03-04 04:55:10|14318.04|14280.04|14317.04|14279.04|14318.45|14280.45|14315.48|14277.48|9
1614833720000|2021-03-04 04:55:20|14317.1|14279.1|14319.83|14281.83|14319.83|14281.83|14316.29|14278.29|10
1614833730000|2021-03-04 04:55:30|14320.74|14282.74|14320.12|14282.12|14322.33|14284.33|14320.12|14282.12|10
1614833740000|2021-03-04 04:55:40|14320.38|14282.38|14318.8|14280.8|14322.02|14284.02|14318.8|14280.8|10
1614833750000|2021-03-04 04:55:50|14319.34|14281.34|14323.92|14285.92|14323.92|14285.92|14319.34|14281.34|10
1614833760000|2021-03-04 04:56:00|14323.68|14285.68|14312.01|14274.01|14323.68|14285.68|14312.01|14274.01|10
1614833770000|2021-03-04 04:56:10|14311.39|14273.39|14308.66|14270.66|14311.39|14273.39|14308.33|14270.33|10
1614833780000|2021-03-04 04:56:20|14308.99|14270.99|14306.28|14268.28|14310.66|14272.66|14306.21|14268.21|10
1614833790000|2021-03-04 04:56:30|14305.03|14267.03|14300.03|14262.03|14305.03|14267.03|14299.96|14261.96|10
1614833800000|2021-03-04 04:56:40|14298.07|14260.07|14284.75|14246.75|14298.07|14260.07|14283.34|14245.34|10
1614833810000|2021-03-04 04:56:50|14285.92|14247.92|14291.98|14253.98|14293.06|14255.06|14285.92|14247.92|10
1614833820000|2021-03-04 04:57:00|14292.2|14254.2|14283.12|14245.12|14292.37|14254.37|14283.12|14245.12|10
1614833830000|2021-03-04 04:57:10|14282.69|14244.69|14280.91|14242.91|14282.69|14244.69|14280.91|14242.91|10
1614833840000|2021-03-04 04:57:20|14281.34|14243.34|14273.1|14235.1|14281.34|14243.34|14272.98|14234.98|10
1614833850000|2021-03-04 04:57:30|14273.51|14235.51|14273.27|14235.27|14273.97|14235.97|14272.2|14234.2|10
1614833860000|2021-03-04 04:57:40|14273.33|14235.33|14273.06|14235.06|14273.84|14235.84|14272.39|14234.39|10
1614833870000|2021-03-04 04:57:50|14273.41|14235.41|14280.53|14242.53|14280.53|14242.53|14273.06|14235.06|10
1614833880000|2021-03-04 04:58:00|14281.39|14243.39|14284.35|14246.35|14284.35|14246.35|14280.54|14242.54|10
1614833890000|2021-03-04 04:58:10|14285.9|14247.9|14290|14252|14290.11|14252.11|14285.9|14247.9|10
1614833900000|2021-03-04 04:58:20|14289.95|14251.95|14284.36|14246.36|14289.95|14251.95|14284.36|14246.36|10
1614833910000|2021-03-04 04:58:30|14282.79|14244.79|14280.19|14242.19|14282.79|14244.79|14279.67|14241.67|10
1614833920000|2021-03-04 04:58:40|14280.03|14242.03|14284.19|14246.19|14284.19|14246.19|14279.16|14241.16|10
1614833930000|2021-03-04 04:58:50|14286.96|14248.96|14289|14251|14290.34|14252.34|14286.96|14248.96|10
1614833940000|2021-03-04 04:59:00|14288.64|14250.64|14281.12|14243.12|14288.64|14250.64|14281.12|14243.12|10
1614833950000|2021-03-04 04:59:10|14281.48|14243.48|14276.27|14238.27|14281.52|14243.52|14276.27|14238.27|10
1614833960000|2021-03-04 04:59:20|14276.17|14238.17|14273.31|14235.31|14276.17|14238.17|14271.75|14233.75|10
1614833970000|2021-03-04 04:59:30|14272.52|14234.52|14267.64|14229.64|14272.52|14234.52|14265.93|14227.93|10
1614833980000|2021-03-04 04:59:40|14268.16|14230.16|14272.56|14234.56|14272.61|14234.61|14268.16|14230.16|9
1614833990000|2021-03-04 04:59:50|14272.84|14234.84|14275.85|14237.85|14276.56|14238.56|14272.84|14234.84|10
1614834000000|2021-03-04 05:00:00|14275.87|14237.87|14275.69|14237.69|14275.96|14237.96|14274.39|14236.39|10
1614834010000|2021-03-04 05:00:10|14275.75|14237.75|14295.94|14257.94|14295.94|14257.94|14275.75|14237.75|10
1614834020000|2021-03-04 05:00:20|14298.16|14260.16|14311.17|14273.17|14311.46|14273.46|14298.16|14260.16|10
1614834030000|2021-03-04 05:00:30|14312.28|14274.28|14328.59|14290.59|14328.59|14290.59|14312.28|14274.28|10
1614834040000|2021-03-04 05:00:40|14328.48|14290.48|14328.05|14290.05|14330.03|14292.03|14326.85|14288.85|10
1614834050000|2021-03-04 05:00:50|14328.27|14290.27|14328.94|14290.94|14330.27|14292.27|14327.63|14289.63|10
1614834060000|2021-03-04 05:01:00|14328.54|14290.54|14330.44|14292.44|14330.44|14292.44|14328.2|14290.2|9
1614834070000|2021-03-04 05:01:10|14330.76|14292.76|14331.26|14293.26|14331.26|14293.26|14329.72|14291.72|10
1614834080000|2021-03-04 05:01:20|14331.25|14293.25|14335.87|14297.87|14335.87|14297.87|14331.25|14293.25|10
1614834090000|2021-03-04 05:01:30|14334.35|14296.35|14331.05|14293.05|14335.14|14297.14|14330.03|14292.03|10
1614834100000|2021-03-04 05:01:40|14330.71|14292.71|14325.85|14287.85|14333.05|14295.05|14325.85|14287.85|10
1614834110000|2021-03-04 05:01:50|14324.02|14286.02|14313.32|14275.32|14324.02|14286.02|14313.32|14275.32|10
1614834120000|2021-03-04 05:02:00|14312.73|14274.73|14311.45|14273.45|14312.73|14274.73|14310.44|14272.44|10
1614834130000|2021-03-04 05:02:10|14311.39|14273.39|14317.99|14279.99|14317.99|14279.99|14311.39|14273.39|10
1614834140000|2021-03-04 05:02:20|14318.46|14280.46|14321.73|14283.73|14322.38|14284.38|14318.46|14280.46|10
1614834150000|2021-03-04 05:02:30|14320.95|14282.95|14319.02|14281.02|14321.13|14283.13|14319.02|14281.02|10
1614834160000|2021-03-04 05:02:40|14319.18|14281.18|14322.54|14284.54|14322.54|14284.54|14319.18|14281.18|10
1614834170000|2021-03-04 05:02:50|14322.6|14284.6|14327.39|14289.39|14327.39|14289.39|14322.6|14284.6|10
1614834180000|2021-03-04 05:03:00|14327.6|14289.6|14329.59|14291.59|14329.59|14291.59|14326.76|14288.76|10
1614834190000|2021-03-04 05:03:10|14329.68|14291.68|14333.63|14295.63|14333.75|14295.75|14329.68|14291.68|10
1614834200000|2021-03-04 05:03:20|14333|14295|14331.28|14293.28|14333|14295|14330.92|14292.92|10
1614834210000|2021-03-04 05:03:30|14331.19|14293.19|14333.01|14295.01|14333.21|14295.21|14331.19|14293.19|10
1614834220000|2021-03-04 05:03:40|14334.02|14296.02|14341.35|14303.35|14341.35|14303.35|14334.02|14296.02|10
1614834230000|2021-03-04 05:03:50|14343.16|14305.16|14351.5|14313.5|14351.5|14313.5|14343.16|14305.16|10
1614834240000|2021-03-04 05:04:00|14351.68|14313.68|14352.77|14314.77|14354.12|14316.12|14351.68|14313.68|10
1614834250000|2021-03-04 05:04:10|14351.23|14313.23|14351.89|14313.89|14351.89|14313.89|14350.92|14312.92|10
1614834260000|2021-03-04 05:04:20|14351.88|14313.88|14354.2|14316.2|14354.29|14316.29|14351.88|14313.88|10
1614834270000|2021-03-04 05:04:30|14354.03|14316.03|14355.15|14317.15|14355.15|14317.15|14354.03|14316.03|9
1614834280000|2021-03-04 05:04:40|14355.94|14317.94|14363.17|14325.17|14363.17|14325.17|14355.94|14317.94|10
1614834290000|2021-03-04 05:04:50|14363.41|14325.41|14368.87|14330.87|14368.87|14330.87|14363.41|14325.41|10
1614834300000|2021-03-04 05:05:00|14369.01|14331.01|14372.73|14334.73|14373.01|14335.01|14368.98|14330.98|10
1614834310000|2021-03-04 05:05:10|14372.75|14334.75|14368.3|14330.3|14373.04|14335.04|14368.3|14330.3|10
1614834320000|2021-03-04 05:05:20|14369.35|14331.35|14367.43|14329.43|14369.35|14331.35|14366.76|14328.76|10
1614834330000|2021-03-04 05:05:30|14367.19|14329.19|14367.97|14329.97|14368.26|14330.26|14366.97|14328.97|10
1614834340000|2021-03-04 05:05:40|14368.02|14330.02|14369.27|14331.27|14369.27|14331.27|14367.65|14329.65|10
1614834350000|2021-03-04 05:05:50|14369.38|14331.38|14370.3|14332.3|14370.51|14332.51|14369.35|14331.35|10
1614834360000|2021-03-04 05:06:00|14370.49|14332.49|14369.1|14331.1|14370.81|14332.81|14369.1|14331.1|9
1614834370000|2021-03-04 05:06:10|14368.76|14330.76|14366.9|14328.9|14368.76|14330.76|14366.9|14328.9|10
1614834380000|2021-03-04 05:06:20|14366.87|14328.87|14368.38|14330.38|14368.78|14330.78|14366.87|14328.87|9
1614834390000|2021-03-04 05:06:30|14368.74|14330.74|14367.87|14329.87|14369.48|14331.48|14367.87|14329.87|10
1614834400000|2021-03-04 05:06:40|14368.33|14330.33|14368.6|14330.6|14368.65|14330.65|14368.06|14330.06|10
1614834410000|2021-03-04 05:06:50|14368.66|14330.66|14366.5|14328.5|14368.69|14330.69|14366.5|14328.5|10
1614834420000|2021-03-04 05:07:00|14366.45|14328.45|14367.68|14329.68|14367.68|14329.68|14366.09|14328.09|9
1614834430000|2021-03-04 05:07:10|14367.62|14329.62|14360.94|14322.94|14367.62|14329.62|14360.94|14322.94|10
1614834440000|2021-03-04 05:07:20|14361.07|14323.07|14361.54|14323.54|14362.57|14324.57|14360.94|14322.94|10
1614834450000|2021-03-04 05:07:30|14362.04|14324.04|14362.43|14324.43|14363.04|14325.04|14361.36|14323.36|10
1614834460000|2021-03-04 05:07:40|14362.42|14324.42|14358.64|14320.64|14362.76|14324.76|14358.64|14320.64|10
1614834470000|2021-03-04 05:07:50|14357.74|14319.74|14351.13|14313.13|14357.74|14319.74|14350.39|14312.39|10
1614834480000|2021-03-04 05:08:00|14350.69|14312.69|14349.94|14311.94|14351.09|14313.09|14349.94|14311.94|9
1614834490000|2021-03-04 05:08:10|14349.91|14311.91|14348.31|14310.31|14349.91|14311.91|14346.73|14308.73|10
1614834500000|2021-03-04 05:08:20|14348.77|14310.77|14352.19|14314.19|14352.19|14314.19|14348.77|14310.77|10
1614834510000|2021-03-04 05:08:30|14352.87|14314.87|14359.84|14321.84|14359.84|14321.84|14352.87|14314.87|10
1614834520000|2021-03-04 05:08:40|14359.88|14321.88|14364.83|14326.83|14364.83|14326.83|14359.88|14321.88|10
1614834530000|2021-03-04 05:08:50|14365.49|14327.49|14369.43|14331.43|14369.43|14331.43|14365.39|14327.39|10
1614834540000|2021-03-04 05:09:00|14369.75|14331.75|14371.53|14333.53|14372.82|14334.82|14369.75|14331.75|10
1614834550000|2021-03-04 05:09:10|14370.7|14332.7|14375.23|14337.23|14375.52|14337.52|14370.7|14332.7|10
1614834560000|2021-03-04 05:09:20|14375.01|14337.01|14375.22|14337.22|14375.7|14337.7|14373.86|14335.86|10
1614834570000|2021-03-04 05:09:30|14374.55|14336.55|14376.89|14338.89|14376.89|14338.89|14374.55|14336.55|10
1614834580000|2021-03-04 05:09:40|14377.86|14339.86|14381.96|14343.96|14381.96|14343.96|14377.86|14339.86|10
1614834590000|2021-03-04 05:09:50|14382.21|14344.21|14379.37|14341.37|14382.5|14344.5|14379.37|14341.37|10
1614834600000|2021-03-04 05:10:00|14379.76|14341.76|14378.14|14340.14|14379.76|14341.76|14377.71|14339.71|10
1614834610000|2021-03-04 05:10:10|14377.3|14339.3|14373.01|14335.01|14377.3|14339.3|14373.01|14335.01|10
1614834620000|2021-03-04 05:10:20|14372.62|14334.62|14367.22|14329.22|14372.62|14334.62|14367.22|14329.22|10
1614834630000|2021-03-04 05:10:30|14366.63|14328.63|14363.02|14325.02|14366.66|14328.66|14361.72|14323.72|10
1614834640000|2021-03-04 05:10:40|14361.22|14323.22|14362.2|14324.2|14362.2|14324.2|14360.47|14322.47|10
1614834650000|2021-03-04 05:10:50|14362.19|14324.19|14366.29|14328.29|14366.29|14328.29|14362.09|14324.09|10
1614834660000|2021-03-04 05:11:00|14366.7|14328.7|14367.78|14329.78|14368.64|14330.64|14366.42|14328.42|10
1614834670000|2021-03-04 05:11:10|14367.39|14329.39|14364.89|14326.89|14367.52|14329.52|14364.89|14326.89|10
1614834680000|2021-03-04 05:11:20|14363.99|14325.99|14368.19|14330.19|14368.37|14330.37|14363.99|14325.99|10
1614834690000|2021-03-04 05:11:30|14365.75|14327.75|14366.87|14328.87|14367.23|14329.23|14365.66|14327.66|10
1614834700000|2021-03-04 05:11:40|14367.02|14329.02|14370.49|14332.49|14370.88|14332.88|14367.02|14329.02|10
1614834710000|2021-03-04 05:11:50|14370.48|14332.48|14371.24|14333.24|14371.61|14333.61|14370.48|14332.48|10
1614834720000|2021-03-04 05:12:00|14370.72|14332.72|14366.06|14328.06|14370.72|14332.72|14366.06|14328.06|10
1614834730000|2021-03-04 05:12:10|14366.04|14328.04|14364.29|14326.29|14366.04|14328.04|14363.8|14325.8|10
1614834740000|2021-03-04 05:12:20|14363.16|14325.16|14359.18|14321.18|14363.51|14325.51|14358.9|14320.9|10
1614834750000|2021-03-04 05:12:30|14359.13|14321.13|14358.74|14320.74|14359.2|14321.2|14358.08|14320.08|10
1614834760000|2021-03-04 05:12:40|14357.99|14319.99|14355.94|14317.94|14358.01|14320.01|14355.69|14317.69|10
1614834770000|2021-03-04 05:12:50|14356.02|14318.02|14360.53|14322.53|14360.53|14322.53|14356.02|14318.02|10
1614834780000|2021-03-04 05:13:00|14360.94|14322.94|14363.66|14325.66|14363.66|14325.66|14360.9|14322.9|10
1614834790000|2021-03-04 05:13:10|14363.62|14325.62|14366.31|14328.31|14366.81|14328.81|14363.62|14325.62|9
1614834800000|2021-03-04 05:13:20|14366.34|14328.34|14371.78|14333.78|14372.1|14334.1|14366.34|14328.34|10
1614834810000|2021-03-04 05:13:30|14372.12|14334.12|14375.49|14337.49|14375.49|14337.49|14372.12|14334.12|10
1614834820000|2021-03-04 05:13:40|14375.14|14337.14|14378.35|14340.35|14378.35|14340.35|14375.14|14337.14|10
1614834830000|2021-03-04 05:13:50|14378.41|14340.41|14376.92|14338.92|14378.41|14340.41|14375.94|14337.94|10
1614834840000|2021-03-04 05:14:00|14376.77|14338.77|14378.51|14340.51|14378.69|14340.69|14376.67|14338.67|9
1614834850000|2021-03-04 05:14:10|14379.24|14341.24|14376.77|14338.77|14379.74|14341.74|14376.77|14338.77|10
1614834860000|2021-03-04 05:14:20|14377.69|14339.69|14376.87|14338.87|14377.69|14339.69|14375.42|14337.42|10
1614834870000|2021-03-04 05:14:30|14377.93|14339.93|14384.06|14346.06|14384.06|14346.06|14377.6|14339.6|10
1614834880000|2021-03-04 05:14:40|14384.46|14346.46|14382.61|14344.61|14386.39|14348.39|14382.43|14344.43|10
1614834890000|2021-03-04 05:14:50|14382.77|14344.77|14386.18|14348.18|14386.18|14348.18|14382.77|14344.77|10
1614834900000|2021-03-04 05:15:00|14385.67|14347.67|14385.9|14347.9|14387.15|14349.15|14385.63|14347.63|10
1614834910000|2021-03-04 05:15:10|14384.65|14346.65|14376.41|14338.41|14384.65|14346.65|14376.41|14338.41|10
1614834920000|2021-03-04 05:15:20|14376.19|14338.19|14368.08|14330.08|14376.36|14338.36|14368.08|14330.08|10
1614834930000|2021-03-04 05:15:30|14367.71|14329.71|14355.7|14317.7|14367.71|14329.71|14355.7|14317.7|10
1614834940000|2021-03-04 05:15:40|14355.49|14317.49|14351.18|14313.18|14355.49|14317.49|14350.92|14312.92|10
1614834950000|2021-03-04 05:15:50|14350.07|14312.07|14352.07|14314.07|14352.07|14314.07|14348.7|14310.7|10
1614834960000|2021-03-04 05:16:00|14351.45|14313.45|14345.22|14307.22|14351.58|14313.58|14345.22|14307.22|10
1614834970000|2021-03-04 05:16:10|14343.95|14305.95|14344.69|14306.69|14345.74|14307.74|14343.95|14305.95|10
1614834980000|2021-03-04 05:16:20|14344.92|14306.92|14341.62|14303.62|14344.97|14306.97|14341.62|14303.62|9
1614834990000|2021-03-04 05:16:30|14341.18|14303.18|14340.44|14302.44|14341.18|14303.18|14339.7|14301.7|10
1614835000000|2021-03-04 05:16:40|14340.04|14302.04|14334.03|14296.03|14340.04|14302.04|14334.03|14296.03|10
1614835010000|2021-03-04 05:16:50|14334.25|14296.25|14334.36|14296.36|14334.79|14296.79|14333.65|14295.65|10
1614835020000|2021-03-04 05:17:00|14332.92|14294.92|14337.8|14299.8|14338.05|14300.05|14331.82|14293.82|10
1614835030000|2021-03-04 05:17:10|14338.29|14300.29|14345.64|14307.64|14346.2|14308.2|14338.29|14300.29|10
1614835040000|2021-03-04 05:17:20|14345.96|14307.96|14346.38|14308.38|14347.55|14309.55|14345.96|14307.96|9
1614835050000|2021-03-04 05:17:30|14346.54|14308.54|14346.27|14308.27|14346.86|14308.86|14345.41|14307.41|10
1614835060000|2021-03-04 05:17:40|14347.02|14309.02|14352.16|14314.16|14352.16|14314.16|14347.02|14309.02|10
1614835070000|2021-03-04 05:17:50|14353.3|14315.3|14353.68|14315.68|14356.47|14318.47|14353.3|14315.3|10
1614835080000|2021-03-04 05:18:00|14353.62|14315.62|14348.21|14310.21|14353.62|14315.62|14348.21|14310.21|10
1614835090000|2021-03-04 05:18:10|14348.36|14310.36|14345.14|14307.14|14348.36|14310.36|14345.14|14307.14|10
1614835100000|2021-03-04 05:18:20|14345.4|14307.4|14345.45|14307.45|14346.37|14308.37|14342.07|14304.07|10
1614835110000|2021-03-04 05:18:30|14345.49|14307.49|14345.14|14307.14|14345.67|14307.67|14344.79|14306.79|10
1614835120000|2021-03-04 05:18:40|14344.55|14306.55|14347.01|14309.01|14347.33|14309.33|14344.34|14306.34|10
1614835130000|2021-03-04 05:18:50|14347.84|14309.84|14345.67|14307.67|14348.81|14310.81|14345.67|14307.67|10
1614835140000|2021-03-04 05:19:00|14344.85|14306.85|14341.15|14303.15|14344.85|14306.85|14341.15|14303.15|10
1614835150000|2021-03-04 05:19:10|14340.46|14302.46|14337.47|14299.47|14340.46|14302.46|14337.1|14299.1|10
1614835160000|2021-03-04 05:19:20|14337.66|14299.66|14338.41|14300.41|14341.22|14303.22|14337.66|14299.66|10
1614835170000|2021-03-04 05:19:30|14338.34|14300.34|14340.27|14302.27|14340.27|14302.27|14338.34|14300.34|10
1614835180000|2021-03-04 05:19:40|14341.07|14303.07|14337.28|14299.28|14341.07|14303.07|14337.06|14299.06|10
1614835190000|2021-03-04 05:19:50|14336.84|14298.84|14340.23|14302.23|14340.23|14302.23|14336.79|14298.79|10
1614835200000|2021-03-04 05:20:00|14340.43|14302.43|14342.7|14304.7|14343.16|14305.16|14340.43|14302.43|10
1614835210000|2021-03-04 05:20:10|14343.17|14305.17|14341.53|14303.53|14343.17|14305.17|14340.65|14302.65|10
1614835220000|2021-03-04 05:20:20|14340.38|14302.38|14341.5|14303.5|14341.5|14303.5|14340.38|14302.38|10
1614835230000|2021-03-04 05:20:30|14341.53|14303.53|14334.71|14296.71|14341.53|14303.53|14334.71|14296.71|10
1614835240000|2021-03-04 05:20:40|14334.48|14296.48|14332.97|14294.97|14334.48|14296.48|14332.13|14294.13|10
1614835250000|2021-03-04 05:20:50|14332.45|14294.45|14335.26|14297.26|14335.26|14297.26|14332.15|14294.15|10
1614835260000|2021-03-04 05:21:00|14337.26|14299.26|14334.15|14296.15|14337.26|14299.26|14333.77|14295.77|10
1614835270000|2021-03-04 05:21:10|14334.26|14296.26|14328.61|14290.61|14334.26|14296.26|14328.61|14290.61|10
1614835280000|2021-03-04 05:21:20|14329.32|14291.32|14322.7|14284.7|14329.32|14291.32|14322.44|14284.44|10
1614835290000|2021-03-04 05:21:30|14322.48|14284.48|14321.12|14283.12|14322.48|14284.48|14321.12|14283.12|8
1614835300000|2021-03-04 05:21:40|14321.36|14283.36|14326.86|14288.86|14326.86|14288.86|14320.85|14282.85|10
1614835310000|2021-03-04 05:21:50|14327.03|14289.03|14330.68|14292.68|14330.68|14292.68|14326.77|14288.77|9
1614835320000|2021-03-04 05:22:00|14330.67|14292.67|14328.32|14290.32|14330.67|14292.67|14328.24|14290.24|10
1614835330000|2021-03-04 05:22:10|14328.21|14290.21|14330.36|14292.36|14330.36|14292.36|14327.56|14289.56|10
1614835340000|2021-03-04 05:22:20|14330.75|14292.75|14334.66|14296.66|14334.66|14296.66|14330.75|14292.75|9
1614835350000|2021-03-04 05:22:30|14335.02|14297.02|14340.9|14302.9|14340.9|14302.9|14334.62|14296.62|10
1614835360000|2021-03-04 05:22:40|14342.32|14304.32|14342.38|14304.38|14343.44|14305.44|14342.32|14304.32|10
1614835370000|2021-03-04 05:22:50|14341.74|14303.74|14338.56|14300.56|14341.77|14303.77|14338.56|14300.56|10
1614835380000|2021-03-04 05:23:00|14339.12|14301.12|14338.4|14300.4|14339.12|14301.12|14336.49|14298.49|9
1614835390000|2021-03-04 05:23:10|14338.55|14300.55|14343.02|14305.02|14343.02|14305.02|14338.55|14300.55|10
1614835400000|2021-03-04 05:23:20|14344.56|14306.56|14353|14315|14353|14315|14344.56|14306.56|10
1614835410000|2021-03-04 05:23:30|14353.35|14315.35|14364.72|14326.72|14364.72|14326.72|14353.35|14315.35|10
1614835420000|2021-03-04 05:23:40|14366.56|14328.56|14366.57|14328.57|14366.57|14328.57|14364.97|14326.97|10
1614835430000|2021-03-04 05:23:50|14366.42|14328.42|14365.33|14327.33|14366.42|14328.42|14365.31|14327.31|9
1614835440000|2021-03-04 05:24:00|14366.01|14328.01|14369.28|14331.28|14369.57|14331.57|14366.01|14328.01|10
1614835450000|2021-03-04 05:24:10|14371.16|14333.16|14374.16|14336.16|14374.16|14336.16|14370.77|14332.77|10
1614835460000|2021-03-04 05:24:20|14374.63|14336.63|14379.25|14341.25|14379.25|14341.25|14374.63|14336.63|10
1614835470000|2021-03-04 05:24:30|14379.76|14341.76|14379.61|14341.61|14379.76|14341.76|14378.85|14340.85|10
1614835480000|2021-03-04 05:24:40|14380.48|14342.48|14384.27|14346.27|14384.71|14346.71|14380.48|14342.48|10
1614835490000|2021-03-04 05:24:50|14384.48|14346.48|14388.92|14350.92|14388.92|14350.92|14383.76|14345.76|10
1614835500000|2021-03-04 05:25:00|14389.58|14351.58|14397.85|14359.85|14397.85|14359.85|14389.58|14351.58|10
1614835510000|2021-03-04 05:25:10|14398.03|14360.03|14404.23|14366.23|14404.28|14366.28|14397.93|14359.93|10
1614835520000|2021-03-04 05:25:20|14404.19|14366.19|14404.48|14366.48|14404.57|14366.57|14403.17|14365.17|10
1614835530000|2021-03-04 05:25:30|14405.02|14367.02|14405.41|14367.41|14406.28|14368.28|14404.47|14366.47|10
1614835540000|2021-03-04 05:25:40|14404.63|14366.63|14402.52|14364.52|14404.63|14366.63|14402.52|14364.52|10
1614835550000|2021-03-04 05:25:50|14402.25|14364.25|14399.57|14361.57|14402.27|14364.27|14399.54|14361.54|10
1614835560000|2021-03-04 05:26:00|14400.11|14362.11|14396.91|14358.91|14400.11|14362.11|14396.91|14358.91|10
1614835570000|2021-03-04 05:26:10|14396.85|14358.85|14396.21|14358.21|14398.65|14360.65|14396.21|14358.21|10
1614835580000|2021-03-04 05:26:20|14396.04|14358.04|14402.04|14364.04|14402.04|14364.04|14395.97|14357.97|10
1614835590000|2021-03-04 05:26:30|14402.2|14364.2|14403.17|14365.17|14403.17|14365.17|14401.86|14363.86|9
1614835600000|2021-03-04 05:26:40|14403.66|14365.66|14402|14364|14403.73|14365.73|14401.72|14363.72|10
1614835610000|2021-03-04 05:26:50|14401.97|14363.97|14398.26|14360.26|14401.97|14363.97|14397.68|14359.68|10
1614835620000|2021-03-04 05:27:00|14397.84|14359.84|14394.62|14356.62|14397.84|14359.84|14392.9|14354.9|10
1614835630000|2021-03-04 05:27:10|14394.84|14356.84|14397.28|14359.28|14397.87|14359.87|14394.84|14356.84|10
1614835640000|2021-03-04 05:27:20|14396.91|14358.91|14392.54|14354.54|14397.42|14359.42|14392.54|14354.54|9
1614835650000|2021-03-04 05:27:30|14392.55|14354.55|14389.58|14351.58|14392.55|14354.55|14389.54|14351.54|10
1614835660000|2021-03-04 05:27:40|14389.31|14351.31|14388.47|14350.47|14389.63|14351.63|14388.26|14350.26|10
1614835670000|2021-03-04 05:27:50|14387.96|14349.96|14387.51|14349.51|14388.42|14350.42|14387.51|14349.51|10
1614835680000|2021-03-04 05:28:00|14387.7|14349.7|14385.16|14347.16|14387.7|14349.7|14384.52|14346.52|10
1614835690000|2021-03-04 05:28:10|14385.47|14347.47|14381.61|14343.61|14385.47|14347.47|14381.61|14343.61|10
1614835700000|2021-03-04 05:28:20|14381.53|14343.53|14383.54|14345.54|14383.54|14345.54|14381.2|14343.2|10
1614835710000|2021-03-04 05:28:30|14383.34|14345.34|14386.63|14348.63|14386.63|14348.63|14383.34|14345.34|10
1614835720000|2021-03-04 05:28:40|14387.35|14349.35|14394.44|14356.44|14394.44|14356.44|14387.35|14349.35|10
1614835730000|2021-03-04 05:28:50|14394.06|14356.06|14399.82|14361.82|14399.82|14361.82|14394.06|14356.06|10
1614835740000|2021-03-04 05:29:00|14399.73|14361.73|14399.3|14361.3|14400.55|14362.55|14399.3|14361.3|10
1614835750000|2021-03-04 05:29:10|14399.41|14361.41|14397.93|14359.93|14399.41|14361.41|14397.93|14359.93|9
1614835760000|2021-03-04 05:29:20|14397.55|14359.55|14393.92|14355.92|14397.55|14359.55|14393.92|14355.92|10
1614835770000|2021-03-04 05:29:30|14394.42|14356.42|14388.89|14350.89|14394.44|14356.44|14388.89|14350.89|10
1614835780000|2021-03-04 05:29:40|14388.25|14350.25|14385.61|14347.61|14388.25|14350.25|14385.27|14347.27|9
1614835790000|2021-03-04 05:29:50|14386.12|14348.12|14384.04|14346.04|14387.01|14349.01|14384.04|14346.04|10
1614835800000|2021-03-04 05:30:00|14383.78|14345.78|14371.03|14333.03|14385.07|14347.07|14370.05|14332.05|10
1614835810000|2021-03-04 05:30:10|14371.05|14333.05|14368.14|14330.14|14371.05|14333.05|14367.93|14329.93|10
1614835820000|2021-03-04 05:30:20|14368.47|14330.47|14362.86|14324.86|14369.25|14331.25|14362.86|14324.86|10
1614835830000|2021-03-04 05:30:30|14362.98|14324.98|14357.45|14319.45|14362.98|14324.98|14357.45|14319.45|10
1614835840000|2021-03-04 05:30:40|14356.37|14318.37|14352.57|14314.57|14356.37|14318.37|14352.57|14314.57|10
1614835850000|2021-03-04 05:30:50|14352.93|14314.93|14353.34|14315.34|14354.96|14316.96|14352.93|14314.93|9
1614835860000|2021-03-04 05:31:00|14352.53|14314.53|14351.89|14313.89|14353.1|14315.1|14351.89|14313.89|10
1614835870000|2021-03-04 05:31:10|14351.71|14313.71|14348.4|14310.4|14351.71|14313.71|14347.35|14309.35|10
1614835880000|2021-03-04 05:31:20|14348.19|14310.19|14341.87|14303.87|14348.19|14310.19|14341.87|14303.87|9
1614835890000|2021-03-04 05:31:30|14341.51|14303.51|14336.2|14298.2|14341.51|14303.51|14336.2|14298.2|10
1614835900000|2021-03-04 05:31:40|14336.11|14298.11|14341.97|14303.97|14341.97|14303.97|14335.95|14297.95|10
1614835910000|2021-03-04 05:31:50|14342.7|14304.7|14348.13|14310.13|14348.13|14310.13|14342.7|14304.7|10
1614835920000|2021-03-04 05:32:00|14349|14311|14351.54|14313.54|14353.73|14315.73|14349|14311|10
1614835930000|2021-03-04 05:32:10|14351.46|14313.46|14357.29|14319.29|14357.29|14319.29|14351.46|14313.46|10
1614835940000|2021-03-04 05:32:20|14358.98|14320.98|14363.8|14325.8|14364.04|14326.04|14358.98|14320.98|10
1614835950000|2021-03-04 05:32:30|14364.35|14326.35|14373.72|14335.72|14373.72|14335.72|14364.35|14326.35|10
1614835960000|2021-03-04 05:32:40|14375.74|14337.74|14381.57|14343.57|14381.57|14343.57|14375.74|14337.74|10
1614835970000|2021-03-04 05:32:50|14382.01|14344.01|14385.83|14347.83|14385.83|14347.83|14382.01|14344.01|10
1614835980000|2021-03-04 05:33:00|14389.42|14351.42|14402.28|14364.28|14402.28|14364.28|14389.42|14351.42|10
1614835990000|2021-03-04 05:33:10|14404.75|14366.75|14412.86|14374.86|14412.86|14374.86|14404.75|14366.75|10
1614836000000|2021-03-04 05:33:20|14413.72|14375.72|14435.55|14397.55|14435.55|14397.55|14413.72|14375.72|10
1614836010000|2021-03-04 05:33:30|14438.52|14400.52|14446.1|14408.1|14446.1|14408.1|14437.4|14399.4|9
1614836020000|2021-03-04 05:33:40|14446.05|14408.05|14449.39|14411.39|14450.2|14412.2|14446.05|14408.05|10
1614836030000|2021-03-04 05:33:50|14449.74|14411.74|14448.76|14410.76|14451|14413|14448.48|14410.48|10
1614836040000|2021-03-04 05:34:00|14449.82|14411.82|14451.94|14413.94|14451.94|14413.94|14449.82|14411.82|10
1614836050000|2021-03-04 05:34:10|14451.57|14413.57|14451.65|14413.65|14451.65|14413.65|14450.19|14412.19|10
1614836060000|2021-03-04 05:34:20|14451.42|14413.42|14447.62|14409.62|14453.32|14415.32|14447.62|14409.62|10
1614836070000|2021-03-04 05:34:30|14446.53|14408.53|14446.13|14408.13|14448.13|14410.13|14446.13|14408.13|10
1614836080000|2021-03-04 05:34:40|14442.62|14404.62|14440.69|14402.69|14442.82|14404.82|14440.69|14402.69|10
1614836090000|2021-03-04 05:34:50|14441.66|14403.66|14441.11|14403.11|14443.15|14405.15|14441.11|14403.11|10
1614836100000|2021-03-04 05:35:00|14440.64|14402.64|14432.18|14394.18|14440.64|14402.64|14431.77|14393.77|10
1614836110000|2021-03-04 05:35:10|14431.86|14393.86|14431.93|14393.93|14433.27|14395.27|14431.86|14393.86|10
1614836120000|2021-03-04 05:35:20|14432.04|14394.04|14430.69|14392.69|14432.04|14394.04|14430.69|14392.69|10
1614836130000|2021-03-04 05:35:30|14430.52|14392.52|14429.79|14391.79|14430.55|14392.55|14429.69|14391.69|9
1614836140000|2021-03-04 05:35:40|14430.25|14392.25|14434.09|14396.09|14434.12|14396.12|14430|14392|10
1614836150000|2021-03-04 05:35:50|14434.63|14396.63|14439.83|14401.83|14439.83|14401.83|14434.63|14396.63|10
1614836160000|2021-03-04 05:36:00|14440.5|14402.5|14450.84|14412.84|14450.84|14412.84|14440.5|14402.5|10
1614836170000|2021-03-04 05:36:10|14450.77|14412.77|14455.43|14417.43|14455.43|14417.43|14450.77|14412.77|9
1614836180000|2021-03-04 05:36:20|14456.22|14418.22|14463.09|14425.09|14463.09|14425.09|14455.99|14417.99|10
1614836190000|2021-03-04 05:36:30|14464.02|14426.02|14468.38|14430.38|14468.38|14430.38|14464.02|14426.02|10
1614836200000|2021-03-04 05:36:40|14468.62|14430.62|14471.72|14433.72|14471.72|14433.72|14468.37|14430.37|10
1614836210000|2021-03-04 05:36:50|14472.15|14434.15|14474.17|14436.17|14474.35|14436.35|14472.15|14434.15|10
1614836220000|2021-03-04 05:37:00|14475.27|14437.27|14477.1|14439.1|14477.86|14439.86|14475.27|14437.27|9
1614836230000|2021-03-04 05:37:10|14476.54|14438.54|14473.13|14435.13|14476.62|14438.62|14473.13|14435.13|10
1614836240000|2021-03-04 05:37:20|14473.71|14435.71|14474.47|14436.47|14474.47|14436.47|14473.13|14435.13|10
1614836250000|2021-03-04 05:37:30|14474.62|14436.62|14475.22|14437.22|14475.22|14437.22|14473.48|14435.48|10
1614836260000|2021-03-04 05:37:40|14475.39|14437.39|14476.77|14438.77|14476.99|14438.99|14474.55|14436.55|10
1614836270000|2021-03-04 05:37:50|14476.92|14438.92|14478.39|14440.39|14479.11|14441.11|14476.64|14438.64|10
1614836280000|2021-03-04 05:38:00|14478.49|14440.49|14476.63|14438.63|14478.49|14440.49|14476.57|14438.57|10
1614836290000|2021-03-04 05:38:10|14477.33|14439.33|14473.2|14435.2|14477.33|14439.33|14473.2|14435.2|10
1614836300000|2021-03-04 05:38:20|14473.28|14435.28|14472.67|14434.67|14473.98|14435.98|14471.04|14433.04|10
1614836310000|2021-03-04 05:38:30|14472.71|14434.71|14477.85|14439.85|14477.85|14439.85|14472.71|14434.71|10
1614836320000|2021-03-04 05:38:40|14477.72|14439.72|14481.45|14443.45|14481.45|14443.45|14477.72|14439.72|10
1614836330000|2021-03-04 05:38:50|14482.37|14444.37|14483.29|14445.29|14485.11|14447.11|14482.37|14444.37|9
1614836340000|2021-03-04 05:39:00|14483.5|14445.5|14483.56|14445.56|14485.24|14447.24|14483.5|14445.5|10
1614836350000|2021-03-04 05:39:10|14482.74|14444.74|14480.75|14442.75|14483.59|14445.59|14480.75|14442.75|10
1614836360000|2021-03-04 05:39:20|14480.78|14442.78|14481.16|14443.16|14482.07|14444.07|14480.78|14442.78|10
1614836370000|2021-03-04 05:39:30|14481.66|14443.66|14482.26|14444.26|14484.1|14446.1|14481.37|14443.37|10
1614836380000|2021-03-04 05:39:40|14481.82|14443.82|14481.6|14443.6|14481.82|14443.82|14481.11|14443.11|10
1614836390000|2021-03-04 05:39:50|14482.11|14444.11|14484.7|14446.7|14484.7|14446.7|14482.11|14444.11|10
1614836400000|2021-03-04 05:40:00|14484.48|14446.48|14484.69|14446.69|14485.08|14447.08|14483.42|14445.42|10
1614836410000|2021-03-04 05:40:10|14484.68|14446.68|14482.73|14444.73|14484.68|14446.68|14482.45|14444.45|10
1614836420000|2021-03-04 05:40:20|14483.11|14445.11|14483.62|14445.62|14484.74|14446.74|14483.11|14445.11|10
1614836430000|2021-03-04 05:40:30|14483.53|14445.53|14480.11|14442.11|14483.53|14445.53|14480.11|14442.11|9
1614836440000|2021-03-04 05:40:40|14476.45|14438.45|14466.15|14428.15|14476.67|14438.67|14466.15|14428.15|10
1614836450000|2021-03-04 05:40:50|14465.44|14427.44|14463.16|14425.16|14465.44|14427.44|14463.16|14425.16|10
1614836460000|2021-03-04 05:41:00|14462.38|14424.38|14461.17|14423.17|14463.11|14425.11|14461.12|14423.12|10
1614836470000|2021-03-04 05:41:10|14461.16|14423.16|14460.63|14422.63|14461.48|14423.48|14460.63|14422.63|10
1614836480000|2021-03-04 05:41:20|14460.73|14422.73|14463.4|14425.4|14463.4|14425.4|14460.21|14422.21|10
1614836490000|2021-03-04 05:41:30|14463.39|14425.39|14460.01|14422.01|14463.57|14425.57|14460.01|14422.01|10
1614836500000|2021-03-04 05:41:40|14460.12|14422.12|14457.06|14419.06|14460.12|14422.12|14457.06|14419.06|10
1614836510000|2021-03-04 05:41:50|14456.43|14418.43|14455.71|14417.71|14456.56|14418.56|14455.19|14417.19|10
1614836520000|2021-03-04 05:42:00|14455.45|14417.45|14458.97|14420.97|14458.97|14420.97|14455.45|14417.45|10
1614836530000|2021-03-04 05:42:10|14459.78|14421.78|14462.89|14424.89|14462.89|14424.89|14459.78|14421.78|9
1614836540000|2021-03-04 05:42:20|14463|14425|14468.49|14430.49|14468.49|14430.49|14463|14425|10
1614836550000|2021-03-04 05:42:30|14468.81|14430.81|14470|14432|14470.9|14432.9|14468.81|14430.81|10
1614836560000|2021-03-04 05:42:40|14470.68|14432.68|14471.17|14433.17|14471.42|14433.42|14470.31|14432.31|10
1614836570000|2021-03-04 05:42:50|14471.31|14433.31|14473.07|14435.07|14473.07|14435.07|14471.05|14433.05|10
1614836580000|2021-03-04 05:43:00|14473.63|14435.63|14476.37|14438.37|14476.98|14438.98|14473.63|14435.63|10
1614836590000|2021-03-04 05:43:10|14475.73|14437.73|14475.36|14437.36|14476.25|14438.25|14475.23|14437.23|10
1614836600000|2021-03-04 05:43:20|14474.74|14436.74|14469.34|14431.34|14474.74|14436.74|14469.34|14431.34|10
1614836610000|2021-03-04 05:43:30|14469.17|14431.17|14469.11|14431.11|14470.17|14432.17|14469.1|14431.1|10
1614836620000|2021-03-04 05:43:40|14469.24|14431.24|14472.11|14434.11|14472.11|14434.11|14468.86|14430.86|10
1614836630000|2021-03-04 05:43:50|14473|14435|14474.72|14436.72|14474.81|14436.81|14472.56|14434.56|10
1614836640000|2021-03-04 05:44:00|14476.12|14438.12|14486.78|14448.78|14486.78|14448.78|14476.12|14438.12|10
1614836650000|2021-03-04 05:44:10|14489.16|14451.16|14497.34|14459.34|14497.34|14459.34|14489.16|14451.16|10
1614836660000|2021-03-04 05:44:20|14497.19|14459.19|14496.11|14458.11|14500.13|14462.13|14496.05|14458.05|10
1614836670000|2021-03-04 05:44:30|14495.83|14457.83|14491.92|14453.92|14495.83|14457.83|14491.92|14453.92|10
1614836680000|2021-03-04 05:44:40|14493.06|14455.06|14489.97|14451.97|14493.06|14455.06|14489.97|14451.97|9
1614836690000|2021-03-04 05:44:50|14489.27|14451.27|14486.81|14448.81|14489.27|14451.27|14486.64|14448.64|10
1614836700000|2021-03-04 05:45:00|14487.58|14449.58|14489.36|14451.36|14489.36|14451.36|14486.9|14448.9|9
1614836710000|2021-03-04 05:45:10|14489.58|14451.58|14490.62|14452.62|14491.58|14453.58|14489.58|14451.58|10
1614836720000|2021-03-04 05:45:20|14489.42|14451.42|14488.11|14450.11|14489.42|14451.42|14488.11|14450.11|10
1614836730000|2021-03-04 05:45:30|14486.7|14448.7|14483.18|14445.18|14486.7|14448.7|14482.76|14444.76|10
1614836740000|2021-03-04 05:45:40|14484.02|14446.02|14485.91|14447.91|14486.81|14448.81|14484.02|14446.02|9
1614836750000|2021-03-04 05:45:50|14487.63|14449.63|14491.76|14453.76|14491.76|14453.76|14487.63|14449.63|10
1614836760000|2021-03-04 05:46:00|14492.36|14454.36|14493.6|14455.6|14493.6|14455.6|14491.95|14453.95|10
1614836770000|2021-03-04 05:46:10|14494.91|14456.91|14493.27|14455.27|14495.34|14457.34|14492.87|14454.87|10
1614836780000|2021-03-04 05:46:20|14493.39|14455.39|14496.94|14458.94|14497.23|14459.23|14493.39|14455.39|10
1614836790000|2021-03-04 05:46:30|14497.05|14459.05|14498.73|14460.73|14498.73|14460.73|14497.05|14459.05|10
1614836800000|2021-03-04 05:46:40|14498.38|14460.38|14505.23|14467.23|14505.23|14467.23|14498.24|14460.24|10
1614836810000|2021-03-04 05:46:50|14505.49|14467.49|14509.2|14471.2|14509.2|14471.2|14505.49|14467.49|10
1614836820000|2021-03-04 05:47:00|14509.62|14471.62|14511.63|14473.63|14511.89|14473.89|14509.62|14471.62|10
1614836830000|2021-03-04 05:47:10|14510.94|14472.94|14509.34|14471.34|14510.94|14472.94|14509.34|14471.34|10
1614836840000|2021-03-04 05:47:20|14507.4|14469.4|14504.56|14466.56|14507.85|14469.85|14504.56|14466.56|10
1614836850000|2021-03-04 05:47:30|14504.48|14466.48|14503.74|14465.74|14504.66|14466.66|14503.74|14465.74|10
1614836860000|2021-03-04 05:47:40|14503.84|14465.84|14501.67|14463.67|14503.84|14465.84|14501.67|14463.67|10
1614836870000|2021-03-04 05:47:50|14501.95|14463.95|14503.72|14465.72|14503.98|14465.98|14501.95|14463.95|10
1614836880000|2021-03-04 05:48:00|14503.76|14465.76|14501.88|14463.88|14503.76|14465.76|14501.88|14463.88|10
1614836890000|2021-03-04 05:48:10|14502.02|14464.02|14500.77|14462.77|14503.1|14465.1|14500.77|14462.77|10
1614836900000|2021-03-04 05:48:20|14499.13|14461.13|14502.6|14464.6|14502.6|14464.6|14499.13|14461.13|10
1614836910000|2021-03-04 05:48:30|14503.97|14465.97|14507.9|14469.9|14509.1|14471.1|14503.91|14465.91|10
1614836920000|2021-03-04 05:48:40|14507.47|14469.47|14509.46|14471.46|14510.32|14472.32|14507.47|14469.47|10
1614836930000|2021-03-04 05:48:50|14509.71|14471.71|14514.59|14476.59|14514.59|14476.59|14509.55|14471.55|10
1614836940000|2021-03-04 05:49:00|14515.24|14477.24|14516.79|14478.79|14516.79|14478.79|14515.21|14477.21|10
1614836950000|2021-03-04 05:49:10|14517.02|14479.02|14515.12|14477.12|14517.49|14479.49|14515.12|14477.12|10
1614836960000|2021-03-04 05:49:20|14514.43|14476.43|14514.6|14476.6|14514.88|14476.88|14513.44|14475.44|10
1614836970000|2021-03-04 05:49:30|14514.33|14476.33|14516.24|14478.24|14516.52|14478.52|14513.94|14475.94|9
1614836980000|2021-03-04 05:49:40|14516.07|14478.07|14514.54|14476.54|14516.46|14478.46|14514.54|14476.54|10
1614836990000|2021-03-04 05:49:50|14514.03|14476.03|14515|14477|14515.01|14477.01|14514.03|14476.03|10
1614837000000|2021-03-04 05:50:00|14514.77|14476.77|14513.58|14475.58|14514.77|14476.77|14512.34|14474.34|10
1614837010000|2021-03-04 05:50:10|14513.39|14475.39|14510.71|14472.71|14513.39|14475.39|14510.71|14472.71|10
1614837020000|2021-03-04 05:50:20|14510.78|14472.78|14506.51|14468.51|14510.78|14472.78|14506.51|14468.51|10
1614837030000|2021-03-04 05:50:30|14505.4|14467.4|14499.09|14461.09|14505.4|14467.4|14498.91|14460.91|10
1614837040000|2021-03-04 05:50:40|14498.61|14460.61|14504.56|14466.56|14504.56|14466.56|14498.61|14460.61|10
1614837050000|2021-03-04 05:50:50|14506.96|14468.96|14510.78|14472.78|14510.78|14472.78|14506.7|14468.7|10
1614837060000|2021-03-04 05:51:00|14510.77|14472.77|14511.27|14473.27|14511.88|14473.88|14510.7|14472.7|10
1614837070000|2021-03-04 05:51:10|14511.34|14473.34|14510.15|14472.15|14511.34|14473.34|14510.15|14472.15|8
1614837080000|2021-03-04 05:51:20|14510.03|14472.03|14512.96|14474.96|14512.96|14474.96|14509.95|14471.95|10
1614837090000|2021-03-04 05:51:30|14513.57|14475.57|14517.62|14479.62|14517.62|14479.62|14513.57|14475.57|10
1614837100000|2021-03-04 05:51:40|14517.25|14479.25|14522.77|14484.77|14523.22|14485.22|14517.25|14479.25|10
1614837110000|2021-03-04 05:51:50|14522.94|14484.94|14525.2|14487.2|14525.2|14487.2|14522.94|14484.94|10
1614837120000|2021-03-04 05:52:00|14524.62|14486.62|14523.73|14485.73|14524.72|14486.72|14523.73|14485.73|10
1614837130000|2021-03-04 05:52:10|14523.9|14485.9|14526.12|14488.12|14526.12|14488.12|14523.77|14485.77|10
1614837140000|2021-03-04 05:52:20|14526.13|14488.13|14526.06|14488.06|14526.33|14488.33|14525.98|14487.98|10
1614837150000|2021-03-04 05:52:30|14525.9|14487.9|14524.84|14486.84|14525.9|14487.9|14524.81|14486.81|10
1614837160000|2021-03-04 05:52:40|14526.51|14488.51|14529.92|14491.92|14530.22|14492.22|14526.51|14488.51|10
1614837170000|2021-03-04 05:52:50|14529.61|14491.61|14530.28|14492.28|14530.58|14492.58|14529.6|14491.6|10
1614837180000|2021-03-04 05:53:00|14529.84|14491.84|14529.21|14491.21|14529.84|14491.84|14528.98|14490.98|10
1614837190000|2021-03-04 05:53:10|14529.68|14491.68|14529.64|14491.64|14529.71|14491.71|14528.76|14490.76|10
1614837200000|2021-03-04 05:53:20|14530.49|14492.49|14534.33|14496.33|14534.33|14496.33|14530.49|14492.49|10
1614837210000|2021-03-04 05:53:30|14534.41|14496.41|14536.51|14498.51|14536.51|14498.51|14533.41|14495.41|10
1614837220000|2021-03-04 05:53:40|14536.38|14498.38|14538.28|14500.28|14539.34|14501.34|14536.38|14498.38|10
1614837230000|2021-03-04 05:53:50|14537.93|14499.93|14544.19|14506.19|14544.23|14506.23|14537.93|14499.93|10
1614837240000|2021-03-04 05:54:00|14545.09|14507.09|14543.91|14505.91|14546.05|14508.05|14543.91|14505.91|10
1614837250000|2021-03-04 05:54:10|14544.08|14506.08|14541.84|14503.84|14544.31|14506.31|14541.58|14503.58|9
1614837260000|2021-03-04 05:54:20|14542.24|14504.24|14540.97|14502.97|14542.31|14504.31|14540.48|14502.48|10
1614837270000|2021-03-04 05:54:30|14540.73|14502.73|14539.93|14501.93|14540.73|14502.73|14539.63|14501.63|9
1614837280000|2021-03-04 05:54:40|14541.03|14503.03|14542.3|14504.3|14542.48|14504.48|14541.03|14503.03|10
1614837290000|2021-03-04 05:54:50|14542.41|14504.41|14540.43|14502.43|14542.41|14504.41|14540.09|14502.09|9
1614837300000|2021-03-04 05:55:00|14540.06|14502.06|14538.8|14500.8|14540.06|14502.06|14538.32|14500.32|10
1614837310000|2021-03-04 05:55:10|14538.61|14500.61|14537.33|14499.33|14538.61|14500.61|14536.42|14498.42|10
1614837320000|2021-03-04 05:55:20|14537.4|14499.4|14536.46|14498.46|14537.4|14499.4|14536.16|14498.16|10
1614837330000|2021-03-04 05:55:30|14536.35|14498.35|14537.5|14499.5|14537.83|14499.83|14536|14498|10
1614837340000|2021-03-04 05:55:40|14537.21|14499.21|14536.36|14498.36|14537.62|14499.62|14536.36|14498.36|9
1614837350000|2021-03-04 05:55:50|14536.2|14498.2|14536.86|14498.86|14537.73|14499.73|14536.2|14498.2|10
1614837360000|2021-03-04 05:56:00|14536.4|14498.4|14537.56|14499.56|14537.81|14499.81|14536.31|14498.31|10
1614837370000|2021-03-04 05:56:10|14537.62|14499.62|14538.38|14500.38|14538.68|14500.68|14537.62|14499.62|10
1614837380000|2021-03-04 05:56:20|14538.13|14500.13|14536.87|14498.87|14538.13|14500.13|14536.87|14498.87|9
1614837390000|2021-03-04 05:56:30|14536.76|14498.76|14536.71|14498.71|14537.54|14499.54|14535.61|14497.61|10
1614837400000|2021-03-04 05:56:40|14536.76|14498.76|14534.5|14496.5|14536.97|14498.97|14534.5|14496.5|10
1614837410000|2021-03-04 05:56:50|14534.67|14496.67|14531.75|14493.75|14534.67|14496.67|14531.75|14493.75|10
1614837420000|2021-03-04 05:57:00|14531.48|14493.48|14530.29|14492.29|14531.48|14493.48|14530.29|14492.29|10
1614837430000|2021-03-04 05:57:10|14530.45|14492.45|14531.91|14493.91|14532.3|14494.3|14530.45|14492.45|10
1614837440000|2021-03-04 05:57:20|14531.63|14493.63|14530.7|14492.7|14532.18|14494.18|14530.7|14492.7|10
1614837450000|2021-03-04 05:57:30|14530.64|14492.64|14530.97|14492.97|14530.97|14492.97|14530.63|14492.63|10
1614837460000|2021-03-04 05:57:40|14531.13|14493.13|14530.99|14492.99|14531.59|14493.59|14530.99|14492.99|10
1614837470000|2021-03-04 05:57:50|14530.96|14492.96|14530.64|14492.64|14531.69|14493.69|14530.58|14492.58|10
1614837480000|2021-03-04 05:58:00|14530.16|14492.16|14529.44|14491.44|14531.37|14493.37|14529.44|14491.44|10
1614837490000|2021-03-04 05:58:10|14529.09|14491.09|14527.63|14489.63|14529.09|14491.09|14527.63|14489.63|10
1614837500000|2021-03-04 05:58:20|14527.61|14489.61|14527.61|14489.61|14527.61|14489.61|14526.48|14488.48|10
1614837510000|2021-03-04 05:58:30|14527.94|14489.94|14529.82|14491.82|14529.82|14491.82|14527.92|14489.92|10
1614837520000|2021-03-04 05:58:40|14529.68|14491.68|14529.59|14491.59|14529.95|14491.95|14529.5|14491.5|10
1614837530000|2021-03-04 05:58:50|14529.78|14491.78|14533.3|14495.3|14533.3|14495.3|14529.78|14491.78|10
1614837540000|2021-03-04 05:59:00|14533.51|14495.51|14536.63|14498.63|14536.99|14498.99|14533.51|14495.51|10
1614837550000|2021-03-04 05:59:10|14536.96|14498.96|14540.33|14502.33|14540.33|14502.33|14536.96|14498.96|10
1614837560000|2021-03-04 05:59:20|14539.75|14501.75|14542.25|14504.25|14542.25|14504.25|14539.24|14501.24|10
1614837570000|2021-03-04 05:59:30|14539.36|14501.36|14540.37|14502.37|14540.37|14502.37|14539.36|14501.36|10
1614837580000|2021-03-04 05:59:40|14540.38|14502.38|14539.78|14501.78|14540.38|14502.38|14538.95|14500.95|10
1614837590000|2021-03-04 05:59:50|14540.13|14502.13|14539.14|14501.14|14540.13|14502.13|14539.14|14501.14|9
1614837600000|2021-03-04 06:00:00|14539.41|14501.41|14540.67|14502.67|14541.06|14503.06|14539.41|14501.41|9
1614837610000|2021-03-04 06:00:10|14540.04|14502.04|14536.6|14498.6|14540.04|14502.04|14536.29|14498.29|10
1614837620000|2021-03-04 06:00:20|14535.61|14497.61|14531.6|14493.6|14535.61|14497.61|14531.6|14493.6|10
1614837630000|2021-03-04 06:00:30|14532.32|14494.32|14532.92|14494.92|14533.81|14495.81|14532.32|14494.32|10
1614837640000|2021-03-04 06:00:40|14532.95|14494.95|14534.98|14496.98|14534.98|14496.98|14532.47|14494.47|10
1614837650000|2021-03-04 06:00:50|14535.86|14497.86|14535.97|14497.97|14537.17|14499.17|14535.86|14497.86|10
1614837660000|2021-03-04 06:01:00|14535.9|14497.9|14535.83|14497.83|14536.51|14498.51|14535.83|14497.83|10
1614837670000|2021-03-04 06:01:10|14535.64|14497.64|14533.11|14495.11|14535.64|14497.64|14532.67|14494.67|10
1614837680000|2021-03-04 06:01:20|14532.64|14494.64|14531.02|14493.02|14532.64|14494.64|14531|14493|10
1614837690000|2021-03-04 06:01:30|14530.8|14492.8|14530.44|14492.44|14530.8|14492.8|14528.84|14490.84|10
1614837700000|2021-03-04 06:01:40|14530.5|14492.5|14527.38|14489.38|14530.5|14492.5|14527.38|14489.38|9
1614837710000|2021-03-04 06:01:50|14527.15|14489.15|14524.91|14486.91|14527.15|14489.15|14524.91|14486.91|10
1614837720000|2021-03-04 06:02:00|14524.66|14486.66|14524.36|14486.36|14525.23|14487.23|14524.28|14486.28|10
1614837730000|2021-03-04 06:02:10|14524.55|14486.55|14525.11|14487.11|14525.11|14487.11|14524.3|14486.3|10
1614837740000|2021-03-04 06:02:20|14524.95|14486.95|14524.22|14486.22|14524.95|14486.95|14523.92|14485.92|10
1614837750000|2021-03-04 06:02:30|14523.94|14485.94|14523.76|14485.76|14523.98|14485.98|14523.74|14485.74|9
1614837760000|2021-03-04 06:02:40|14521.18|14483.18|14522.61|14484.61|14522.79|14484.79|14521.18|14483.18|10
1614837770000|2021-03-04 06:02:50|14521.76|14483.76|14518.26|14480.26|14521.76|14483.76|14518.26|14480.26|10
1614837780000|2021-03-04 06:03:00|14518.23|14480.23|14518.45|14480.45|14518.45|14480.45|14517.61|14479.61|10
1614837790000|2021-03-04 06:03:10|14518.13|14480.13|14518.4|14480.4|14519.07|14481.07|14518.13|14480.13|10
1614837800000|2021-03-04 06:03:20|14518.33|14480.33|14517.55|14479.55|14518.33|14480.33|14516.96|14478.96|10
1614837810000|2021-03-04 06:03:30|14519.01|14481.01|14519.87|14481.87|14520.52|14482.52|14519.01|14481.01|10
1614837820000|2021-03-04 06:03:40|14520.05|14482.05|14519.63|14481.63|14520.05|14482.05|14519.44|14481.44|9
1614837830000|2021-03-04 06:03:50|14519.64|14481.64|14516.8|14478.8|14519.64|14481.64|14516.69|14478.69|10
1614837840000|2021-03-04 06:04:00|14516.21|14478.21|14514.85|14476.85|14516.21|14478.21|14514.78|14476.78|10
1614837850000|2021-03-04 06:04:10|14514.43|14476.43|14513.99|14475.99|14514.65|14476.65|14513.66|14475.66|10
1614837860000|2021-03-04 06:04:20|14513.67|14475.67|14517.24|14479.24|14517.25|14479.25|14512.31|14474.31|10
1614837870000|2021-03-04 06:04:30|14517.04|14479.04|14522.43|14484.43|14522.43|14484.43|14517.04|14479.04|9
1614837880000|2021-03-04 06:04:40|14522.09|14484.09|14522.58|14484.58|14523.62|14485.62|14522.09|14484.09|10
1614837890000|2021-03-04 06:04:50|14522.79|14484.79|14521.67|14483.67|14523.55|14485.55|14521.67|14483.67|9
1614837900000|2021-03-04 06:05:00|14521.47|14483.47|14517.8|14479.8|14521.48|14483.48|14517.64|14479.64|9
1614837910000|2021-03-04 06:05:10|14517.65|14479.65|14518.7|14480.7|14518.7|14480.7|14517.65|14479.65|10
1614837920000|2021-03-04 06:05:20|14518.52|14480.52|14520.37|14482.37|14520.71|14482.71|14518.32|14480.32|10
1614837930000|2021-03-04 06:05:30|14521.21|14483.21|14520.43|14482.43|14521.21|14483.21|14520.12|14482.12|10
1614837940000|2021-03-04 06:05:40|14520.38|14482.38|14520.67|14482.67|14520.81|14482.81|14520.28|14482.28|9
1614837950000|2021-03-04 06:05:50|14520.94|14482.94|14520.17|14482.17|14521.76|14483.76|14520.04|14482.04|10
1614837960000|2021-03-04 06:06:00|14519.8|14481.8|14519.82|14481.82|14520.68|14482.68|14519.25|14481.25|9
1614837970000|2021-03-04 06:06:10|14519.74|14481.74|14521.91|14483.91|14521.93|14483.93|14519.74|14481.74|10
1614837980000|2021-03-04 06:06:20|14522.93|14484.93|14523.14|14485.14|14523.63|14485.63|14522.93|14484.93|9
1614837990000|2021-03-04 06:06:30|14522.55|14484.55|14523.6|14485.6|14523.6|14485.6|14522.53|14484.53|10
1614838000000|2021-03-04 06:06:40|14524.05|14486.05|14525.34|14487.34|14526.15|14488.15|14522.98|14484.98|10
1614838010000|2021-03-04 06:06:50|14526.03|14488.03|14528.55|14490.55|14528.55|14490.55|14526.03|14488.03|10
1614838020000|2021-03-04 06:07:00|14528.64|14490.64|14528.2|14490.2|14528.9|14490.9|14528.2|14490.2|9
1614838030000|2021-03-04 06:07:10|14528.06|14490.06|14528.44|14490.44|14529.58|14491.58|14528|14490|10
1614838040000|2021-03-04 06:07:20|14528.8|14490.8|14529.14|14491.14|14529.41|14491.41|14528.64|14490.64|10
1614838050000|2021-03-04 06:07:30|14529.49|14491.49|14531.37|14493.37|14531.37|14493.37|14529.49|14491.49|10
1614838060000|2021-03-04 06:07:40|14530.4|14492.4|14530.47|14492.47|14531.57|14493.57|14530.4|14492.4|10
1614838070000|2021-03-04 06:07:50|14530.57|14492.57|14532.16|14494.16|14532.16|14494.16|14530.57|14492.57|9
1614838080000|2021-03-04 06:08:00|14532.36|14494.36|14535.58|14497.58|14535.9|14497.9|14532.36|14494.36|10
1614838090000|2021-03-04 06:08:10|14535.12|14497.12|14542.65|14504.65|14542.65|14504.65|14535.12|14497.12|10
1614838100000|2021-03-04 06:08:20|14542.28|14504.28|14544.15|14506.15|14544.83|14506.83|14542.28|14504.28|10
1614838110000|2021-03-04 06:08:30|14545.33|14507.33|14549.5|14511.5|14549.5|14511.5|14545.33|14507.33|10
1614838120000|2021-03-04 06:08:40|14549.65|14511.65|14553.38|14515.38|14553.38|14515.38|14548.17|14510.17|10
1614838130000|2021-03-04 06:08:50|14553.05|14515.05|14554.02|14516.02|14554.02|14516.02|14552.57|14514.57|10
1614838140000|2021-03-04 06:09:00|14553.94|14515.94|14554.06|14516.06|14555.08|14517.08|14552.04|14514.04|10
1614838150000|2021-03-04 06:09:10|14554.09|14516.09|14554.57|14516.57|14556.01|14518.01|14554.01|14516.01|10
1614838160000|2021-03-04 06:09:20|14555.06|14517.06|14552.15|14514.15|14555.94|14517.94|14552.15|14514.15|10
1614838170000|2021-03-04 06:09:30|14551.83|14513.83|14554.73|14516.73|14558.58|14520.58|14551.83|14513.83|10
1614838180000|2021-03-04 06:09:40|14555.79|14517.79|14563.63|14525.63|14563.76|14525.76|14555.79|14517.79|10
1614838190000|2021-03-04 06:09:50|14563.54|14525.54|14563.8|14525.8|14565|14527|14562.72|14524.72|10
1614838200000|2021-03-04 06:10:00|14563.23|14525.23|14563.09|14525.09|14565.66|14527.66|14561.82|14523.82|10
1614838210000|2021-03-04 06:10:10|14561.35|14523.35|14556.71|14518.71|14561.35|14523.35|14555.82|14517.82|10
1614838220000|2021-03-04 06:10:20|14556.28|14518.28|14558.22|14520.22|14558.72|14520.72|14556.28|14518.28|10
1614838230000|2021-03-04 06:10:30|14556.98|14518.98|14553.59|14515.59|14556.98|14518.98|14552.42|14514.42|10
1614838240000|2021-03-04 06:10:40|14553.02|14515.02|14550.31|14512.31|14553.44|14515.44|14550.31|14512.31|9
1614838250000|2021-03-04 06:10:50|14550.27|14512.27|14550.21|14512.21|14551.84|14513.84|14550.21|14512.21|10
1614838260000|2021-03-04 06:11:00|14550.73|14512.73|14547.91|14509.91|14550.73|14512.73|14547.91|14509.91|10
1614838270000|2021-03-04 06:11:10|14547.51|14509.51|14545.1|14507.1|14547.52|14509.52|14545.1|14507.1|10
1614838280000|2021-03-04 06:11:20|14544.03|14506.03|14541.44|14503.44|14544.03|14506.03|14541.44|14503.44|10
1614838290000|2021-03-04 06:11:30|14541.82|14503.82|14542.63|14504.63|14542.81|14504.81|14541.82|14503.82|9
1614838300000|2021-03-04 06:11:40|14542.66|14504.66|14541.96|14503.96|14544.67|14506.67|14541.96|14503.96|10
1614838310000|2021-03-04 06:11:50|14539.57|14501.57|14539.05|14501.05|14540.19|14502.19|14538.03|14500.03|10
1614838320000|2021-03-04 06:12:00|14540.16|14502.16|14543.98|14505.98|14544.98|14506.98|14540.16|14502.16|10
1614838330000|2021-03-04 06:12:10|14544.26|14506.26|14541.62|14503.62|14544.26|14506.26|14540.74|14502.74|10
1614838340000|2021-03-04 06:12:20|14541.1|14503.1|14549.47|14511.47|14549.47|14511.47|14541.1|14503.1|10
1614838350000|2021-03-04 06:12:30|14550.29|14512.29|14549.82|14511.82|14552.49|14514.49|14549.82|14511.82|10
1614838360000|2021-03-04 06:12:40|14550.11|14512.11|14546.7|14508.7|14550.11|14512.11|14546.68|14508.68|10
1614838370000|2021-03-04 06:12:50|14547.46|14509.46|14544.23|14506.23|14547.46|14509.46|14544.23|14506.23|10
1614838380000|2021-03-04 06:13:00|14544.13|14506.13|14543.51|14505.51|14544.13|14506.13|14543.22|14505.22|10
1614838390000|2021-03-04 06:13:10|14543.38|14505.38|14544.71|14506.71|14544.71|14506.71|14542.87|14504.87|10
1614838400000|2021-03-04 06:13:20|14545.84|14507.84|14544.62|14506.62|14546.65|14508.65|14543.94|14505.94|10
1614838410000|2021-03-04 06:13:30|14542.89|14504.89|14539.01|14501.01|14542.89|14504.89|14539.01|14501.01|10
1614838420000|2021-03-04 06:13:40|14538.99|14500.99|14538.89|14500.89|14539|14501|14538.43|14500.43|10
1614838430000|2021-03-04 06:13:50|14538.58|14500.58|14538.98|14500.98|14539|14501|14538.58|14500.58|9
1614838440000|2021-03-04 06:14:00|14539.57|14501.57|14538.69|14500.69|14539.58|14501.58|14538.4|14500.4|10
1614838450000|2021-03-04 06:14:10|14538.9|14500.9|14538.79|14500.79|14539.32|14501.32|14538.51|14500.51|9
1614838460000|2021-03-04 06:14:20|14539.27|14501.27|14539.01|14501.01|14539.3|14501.3|14538.84|14500.84|10
1614838470000|2021-03-04 06:14:30|14538.9|14500.9|14537.87|14499.87|14538.9|14500.9|14537.87|14499.87|9
1614838480000|2021-03-04 06:14:40|14537.86|14499.86|14536.1|14498.1|14537.86|14499.86|14536.1|14498.1|10
1614838490000|2021-03-04 06:14:50|14535.89|14497.89|14532.08|14494.08|14535.92|14497.92|14532.08|14494.08|10
1614838500000|2021-03-04 06:15:00|14531.38|14493.38|14527.1|14489.1|14531.57|14493.57|14527.1|14489.1|9
1614838510000|2021-03-04 06:15:10|14526.49|14488.49|14531.99|14493.99|14531.99|14493.99|14526.49|14488.49|10
1614838520000|2021-03-04 06:15:20|14532.04|14494.04|14536.53|14498.53|14536.53|14498.53|14531.92|14493.92|9
1614838530000|2021-03-04 06:15:30|14536.96|14498.96|14537.86|14499.86|14537.94|14499.94|14536.8|14498.8|10
1614838540000|2021-03-04 06:15:40|14538.04|14500.04|14537.16|14499.16|14538.45|14500.45|14537.16|14499.16|10
1614838550000|2021-03-04 06:15:50|14536.19|14498.19|14535.75|14497.75|14536.19|14498.19|14535.65|14497.65|9
1614838560000|2021-03-04 06:16:00|14535.54|14497.54|14538.45|14500.45|14538.49|14500.49|14535.54|14497.54|10
1614838570000|2021-03-04 06:16:10|14538.68|14500.68|14540.12|14502.12|14541.34|14503.34|14538.06|14500.06|10
1614838580000|2021-03-04 06:16:20|14540.8|14502.8|14542.85|14504.85|14542.9|14504.9|14540.39|14502.39|10
1614838590000|2021-03-04 06:16:30|14543.95|14505.95|14546.51|14508.51|14546.51|14508.51|14543.48|14505.48|9
1614838600000|2021-03-04 06:16:40|14546.43|14508.43|14550.13|14512.13|14550.13|14512.13|14546.43|14508.43|10
1614838610000|2021-03-04 06:16:50|14549.7|14511.7|14553.17|14515.17|14553.17|14515.17|14549.7|14511.7|10
1614838620000|2021-03-04 06:17:00|14552.96|14514.96|14551.07|14513.07|14552.96|14514.96|14551.07|14513.07|10
1614838630000|2021-03-04 06:17:10|14551.22|14513.22|14550.86|14512.86|14551.22|14513.22|14548.46|14510.46|10
1614838640000|2021-03-04 06:17:20|14551.04|14513.04|14554.72|14516.72|14554.72|14516.72|14551.04|14513.04|10
1614838650000|2021-03-04 06:17:30|14554.41|14516.41|14553.05|14515.05|14555.14|14517.14|14552.51|14514.51|10
1614838660000|2021-03-04 06:17:40|14553.12|14515.12|14549.14|14511.14|14553.12|14515.12|14549.13|14511.13|10
1614838670000|2021-03-04 06:17:50|14548.63|14510.63|14548.46|14510.46|14548.63|14510.63|14548.04|14510.04|9
1614838680000|2021-03-04 06:18:00|14548.39|14510.39|14546.18|14508.18|14548.39|14510.39|14545.72|14507.72|10
1614838690000|2021-03-04 06:18:10|14545.71|14507.71|14539.78|14501.78|14545.83|14507.83|14539.78|14501.78|10
1614838700000|2021-03-04 06:18:20|14538.98|14500.98|14534.65|14496.65|14538.98|14500.98|14534.46|14496.46|10
1614838710000|2021-03-04 06:18:30|14534.21|14496.21|14528.14|14490.14|14534.21|14496.21|14528.1|14490.1|10
1614838720000|2021-03-04 06:18:40|14527.74|14489.74|14522.6|14484.6|14527.74|14489.74|14522.6|14484.6|10
1614838730000|2021-03-04 06:18:50|14522.19|14484.19|14521.05|14483.05|14524.85|14486.85|14521.05|14483.05|10
1614838740000|2021-03-04 06:19:00|14520.71|14482.71|14508.92|14470.92|14520.71|14482.71|14508.92|14470.92|10
1614838750000|2021-03-04 06:19:10|14508.36|14470.36|14504.06|14466.06|14508.36|14470.36|14502.68|14464.68|10
1614838760000|2021-03-04 06:19:20|14503.97|14465.97|14499.46|14461.46|14504.52|14466.52|14499.46|14461.46|10
1614838770000|2021-03-04 06:19:30|14499.7|14461.7|14491.68|14453.68|14499.7|14461.7|14491.68|14453.68|10
1614838780000|2021-03-04 06:19:40|14490.99|14452.99|14491.34|14453.34|14491.57|14453.57|14489.65|14451.65|10
1614838790000|2021-03-04 06:19:50|14491.3|14453.3|14485.38|14447.38|14491.3|14453.3|14485.38|14447.38|10
1614838800000|2021-03-04 06:20:00|14485.66|14447.66|14485.91|14447.91|14485.91|14447.91|14482.66|14444.66|10
1614838810000|2021-03-04 06:20:10|14486|14448|14485.4|14447.4|14486.87|14448.87|14485.4|14447.4|10
1614838820000|2021-03-04 06:20:20|14485.72|14447.72|14487.29|14449.29|14487.29|14449.29|14485.26|14447.26|10
1614838830000|2021-03-04 06:20:30|14487.73|14449.73|14489.01|14451.01|14489.13|14451.13|14487.52|14449.52|10
1614838840000|2021-03-04 06:20:40|14488.88|14450.88|14491.71|14453.71|14491.71|14453.71|14488.72|14450.72|10
1614838850000|2021-03-04 06:20:50|14491.67|14453.67|14492.43|14454.43|14492.8|14454.8|14491.57|14453.57|10
1614838860000|2021-03-04 06:21:00|14492.03|14454.03|14491.99|14453.99|14492.3|14454.3|14491.77|14453.77|10
1614838870000|2021-03-04 06:21:10|14491.08|14453.08|14490.65|14452.65|14492.44|14454.44|14490.65|14452.65|10
1614838880000|2021-03-04 06:21:20|14490.5|14452.5|14485.97|14447.97|14490.5|14452.5|14485.97|14447.97|10
1614838890000|2021-03-04 06:21:30|14485.63|14447.63|14480.83|14442.83|14485.63|14447.63|14480.83|14442.83|10
1614838900000|2021-03-04 06:21:40|14480.25|14442.25|14476.54|14438.54|14480.25|14442.25|14476.54|14438.54|10
1614838910000|2021-03-04 06:21:50|14477.12|14439.12|14477.35|14439.35|14478.14|14440.14|14476.15|14438.15|10
1614838920000|2021-03-04 06:22:00|14476.88|14438.88|14473.85|14435.85|14477.12|14439.12|14473.85|14435.85|10
1614838930000|2021-03-04 06:22:10|14473.78|14435.78|14464.09|14426.09|14473.78|14435.78|14464.09|14426.09|10
1614838940000|2021-03-04 06:22:20|14462.63|14424.63|14458.64|14420.64|14462.63|14424.63|14458.16|14420.16|10
1614838950000|2021-03-04 06:22:30|14458.54|14420.54|14452.84|14414.84|14458.54|14420.54|14452.84|14414.84|10
1614838960000|2021-03-04 06:22:40|14451.73|14413.73|14444.83|14406.83|14451.73|14413.73|14444.83|14406.83|10
1614838970000|2021-03-04 06:22:50|14444.61|14406.61|14445.85|14407.85|14446.2|14408.2|14443.18|14405.18|10
1614838980000|2021-03-04 06:23:00|14445.74|14407.74|14441.9|14403.9|14445.74|14407.74|14441.9|14403.9|10
1614838990000|2021-03-04 06:23:10|14443.23|14405.23|14445.75|14407.75|14445.75|14407.75|14442.31|14404.31|10
1614839000000|2021-03-04 06:23:20|14445.62|14407.62|14445.92|14407.92|14445.92|14407.92|14443.46|14405.46|10
1614839010000|2021-03-04 06:23:30|14446.59|14408.59|14452.82|14414.82|14452.82|14414.82|14446.59|14408.59|10
1614839020000|2021-03-04 06:23:40|14452.84|14414.84|14459.42|14421.42|14459.42|14421.42|14452.84|14414.84|10
1614839030000|2021-03-04 06:23:50|14459.12|14421.12|14465.21|14427.21|14465.21|14427.21|14459.12|14421.12|10
1614839040000|2021-03-04 06:24:00|14465.59|14427.59|14471.98|14433.98|14471.98|14433.98|14465.2|14427.2|10
1614839050000|2021-03-04 06:24:10|14472.85|14434.85|14484.23|14446.23|14484.23|14446.23|14472.85|14434.85|10
1614839060000|2021-03-04 06:24:20|14484.06|14446.06|14487.52|14449.52|14487.7|14449.7|14482.95|14444.95|10
1614839070000|2021-03-04 06:24:30|14488.34|14450.34|14498.22|14460.22|14498.22|14460.22|14488.34|14450.34|10
1614839080000|2021-03-04 06:24:40|14498.71|14460.71|14504.3|14466.3|14504.3|14466.3|14498.17|14460.17|10
1614839090000|2021-03-04 06:24:50|14505.14|14467.14|14500.49|14462.49|14505.14|14467.14|14500.49|14462.49|10
1614839100000|2021-03-04 06:25:00|14500.52|14462.52|14503.31|14465.31|14503.31|14465.31|14500.52|14462.52|10
1614839110000|2021-03-04 06:25:10|14503.55|14465.55|14507.16|14469.16|14507.16|14469.16|14503.55|14465.55|10
1614839120000|2021-03-04 06:25:20|14507.4|14469.4|14512.45|14474.45|14512.45|14474.45|14507.4|14469.4|10
1614839130000|2021-03-04 06:25:30|14512.8|14474.8|14517.37|14479.37|14517.37|14479.37|14512.8|14474.8|10
1614839140000|2021-03-04 06:25:40|14517.44|14479.44|14521.51|14483.51|14521.51|14483.51|14517.44|14479.44|10
1614839150000|2021-03-04 06:25:50|14521.56|14483.56|14523.86|14485.86|14523.86|14485.86|14521.52|14483.52|10
1614839160000|2021-03-04 06:26:00|14523.3|14485.3|14526.04|14488.04|14526.04|14488.04|14523.3|14485.3|10
1614839170000|2021-03-04 06:26:10|14526.17|14488.17|14530.62|14492.62|14530.62|14492.62|14525.63|14487.63|10
1614839180000|2021-03-04 06:26:20|14530.85|14492.85|14537.55|14499.55|14537.55|14499.55|14530.85|14492.85|10
1614839190000|2021-03-04 06:26:30|14537.94|14499.94|14539.13|14501.13|14539.43|14501.43|14537.91|14499.91|9
1614839200000|2021-03-04 06:26:40|14539.69|14501.69|14542.17|14504.17|14542.17|14504.17|14539.69|14501.69|10
1614839210000|2021-03-04 06:26:50|14542.38|14504.38|14545.69|14507.69|14545.69|14507.69|14542.38|14504.38|10
1614839220000|2021-03-04 06:27:00|14546.5|14508.5|14552.56|14514.56|14552.56|14514.56|14546.5|14508.5|10
1614839230000|2021-03-04 06:27:10|14552.55|14514.55|14547.5|14509.5|14554.35|14516.35|14547.5|14509.5|10
1614839240000|2021-03-04 06:27:20|14547.05|14509.05|14541.21|14503.21|14547.05|14509.05|14540.95|14502.95|10
1614839250000|2021-03-04 06:27:30|14541.37|14503.37|14541.73|14503.73|14542.28|14504.28|14541.37|14503.37|10
1614839260000|2021-03-04 06:27:40|14541.46|14503.46|14542.48|14504.48|14542.54|14504.54|14541.46|14503.46|10
1614839270000|2021-03-04 06:27:50|14542.28|14504.28|14538.55|14500.55|14542.28|14504.28|14538.55|14500.55|10
1614839280000|2021-03-04 06:28:00|14538.51|14500.51|14536.22|14498.22|14538.51|14500.51|14536.2|14498.2|10
1614839290000|2021-03-04 06:28:10|14535.67|14497.67|14538.14|14500.14|14538.42|14500.42|14535.67|14497.67|10
1614839300000|2021-03-04 06:28:20|14538.83|14500.83|14537.98|14499.98|14539.38|14501.38|14537.98|14499.98|10
1614839310000|2021-03-04 06:28:30|14537.67|14499.67|14539.13|14501.13|14541.23|14503.23|14537.67|14499.67|10
1614839320000|2021-03-04 06:28:40|14539.03|14501.03|14532.97|14494.97|14539.03|14501.03|14532.97|14494.97|10
1614839330000|2021-03-04 06:28:50|14532.68|14494.68|14531.92|14493.92|14532.68|14494.68|14529.53|14491.53|10
1614839340000|2021-03-04 06:29:00|14531.72|14493.72|14535.08|14497.08|14535.1|14497.1|14531.72|14493.72|9
1614839350000|2021-03-04 06:29:10|14534.24|14496.24|14540.04|14502.04|14540.04|14502.04|14534.24|14496.24|10
1614839360000|2021-03-04 06:29:20|14542.13|14504.13|14546.25|14508.25|14546.25|14508.25|14542.13|14504.13|10
1614839370000|2021-03-04 06:29:30|14546.67|14508.67|14548.02|14510.02|14548.02|14510.02|14545.56|14507.56|10
1614839380000|2021-03-04 06:29:40|14548.24|14510.24|14553.18|14515.18|14553.64|14515.64|14547.8|14509.8|10
1614839390000|2021-03-04 06:29:50|14554.51|14516.51|14549.23|14511.23|14554.51|14516.51|14549.23|14511.23|10
1614839400000|2021-03-04 06:30:00|14549.82|14511.82|14545.89|14507.89|14549.82|14511.82|14545.89|14507.89|10
1614839410000|2021-03-04 06:30:10|14545.71|14507.71|14535.21|14497.21|14545.71|14507.71|14535.21|14497.21|10
1614839420000|2021-03-04 06:30:20|14534.98|14496.98|14523.78|14485.78|14534.98|14496.98|14523.78|14485.78|10
1614839430000|2021-03-04 06:30:30|14521.82|14483.82|14512.94|14474.94|14521.82|14483.82|14512.94|14474.94|9
1614839440000|2021-03-04 06:30:40|14512.34|14474.34|14499.76|14461.76|14512.34|14474.34|14499.76|14461.76|10
1614839450000|2021-03-04 06:30:50|14499.1|14461.1|14497.92|14459.92|14499.2|14461.2|14497.14|14459.14|10
1614839460000|2021-03-04 06:31:00|14497.91|14459.91|14493.91|14455.91|14498|14460|14493.91|14455.91|10
1614839470000|2021-03-04 06:31:10|14493.83|14455.83|14483.04|14445.04|14493.83|14455.83|14482.34|14444.34|10
1614839480000|2021-03-04 06:31:20|14483.07|14445.07|14483.04|14445.04|14484.1|14446.1|14481.38|14443.38|10
1614839490000|2021-03-04 06:31:30|14481.29|14443.29|14481.29|14443.29|14481.29|14443.29|14479.52|14441.52|10
1614839500000|2021-03-04 06:31:40|14481.43|14443.43|14480.95|14442.95|14481.43|14443.43|14479.33|14441.33|10
1614839510000|2021-03-04 06:31:50|14479.58|14441.58|14478.32|14440.32|14480.29|14442.29|14478.32|14440.32|10
1614839520000|2021-03-04 06:32:00|14477.59|14439.59|14477.26|14439.26|14478.07|14440.07|14476.87|14438.87|10
1614839530000|2021-03-04 06:32:10|14476.96|14438.96|14475.94|14437.94|14476.96|14438.96|14475.94|14437.94|10
1614839540000|2021-03-04 06:32:20|14475.76|14437.76|14466.51|14428.51|14475.97|14437.97|14466.51|14428.51|10
1614839550000|2021-03-04 06:32:30|14468.19|14430.19|14464.19|14426.19|14468.19|14430.19|14464.19|14426.19|10
1614839560000|2021-03-04 06:32:40|14463.97|14425.97|14466.02|14428.02|14466.02|14428.02|14463.12|14425.12|10
1614839570000|2021-03-04 06:32:50|14465.35|14427.35|14469.26|14431.26|14469.26|14431.26|14465.35|14427.35|10
1614839580000|2021-03-04 06:33:00|14469.6|14431.6|14468.24|14430.24|14471.07|14433.07|14468.24|14430.24|10
1614839590000|2021-03-04 06:33:10|14467.3|14429.3|14470.41|14432.41|14470.41|14432.41|14465.33|14427.33|10
1614839600000|2021-03-04 06:33:20|14470.97|14432.97|14478.35|14440.35|14478.54|14440.54|14470.97|14432.97|10
1614839610000|2021-03-04 06:33:30|14478.66|14440.66|14484.28|14446.28|14484.28|14446.28|14478.66|14440.66|10
1614839620000|2021-03-04 06:33:40|14485.02|14447.02|14486.68|14448.68|14486.86|14448.86|14485.02|14447.02|10
1614839630000|2021-03-04 06:33:50|14486.8|14448.8|14487.36|14449.36|14488.07|14450.07|14486.77|14448.77|10
1614839640000|2021-03-04 06:34:00|14487.3|14449.3|14478.6|14440.6|14487.43|14449.43|14478.6|14440.6|10
1614839650000|2021-03-04 06:34:10|14477.46|14439.46|14474.49|14436.49|14477.46|14439.46|14472.37|14434.37|10
1614839660000|2021-03-04 06:34:20|14474.36|14436.36|14465.12|14427.12|14474.36|14436.36|14465.12|14427.12|10
1614839670000|2021-03-04 06:34:30|14463.98|14425.98|14454.22|14416.22|14463.98|14425.98|14454.22|14416.22|9
1614839680000|2021-03-04 06:34:40|14453.85|14415.85|14454.56|14416.56|14454.58|14416.58|14453.4|14415.4|9
1614839690000|2021-03-04 06:34:50|14454.25|14416.25|14455.15|14417.15|14455.15|14417.15|14452.96|14414.96|10
1614839700000|2021-03-04 06:35:00|14453.7|14415.7|14454.29|14416.29|14455.17|14417.17|14453.7|14415.7|9
1614839710000|2021-03-04 06:35:10|14454.88|14416.88|14452.66|14414.66|14454.88|14416.88|14452.41|14414.41|10
1614839720000|2021-03-04 06:35:20|14454.08|14416.08|14457.68|14419.68|14457.68|14419.68|14454.08|14416.08|10
1614839730000|2021-03-04 06:35:30|14458.25|14420.25|14462.7|14424.7|14463|14425|14458.25|14420.25|10
1614839740000|2021-03-04 06:35:40|14466.69|14428.69|14473.96|14435.96|14474.37|14436.37|14466.69|14428.69|10
1614839750000|2021-03-04 06:35:50|14473.98|14435.98|14475.36|14437.36|14475.52|14437.52|14473.98|14435.98|10
1614839760000|2021-03-04 06:36:00|14476.34|14438.34|14469.98|14431.98|14476.52|14438.52|14469.98|14431.98|10
1614839770000|2021-03-04 06:36:10|14468.91|14430.91|14465.48|14427.48|14468.91|14430.91|14465.25|14427.25|10
1614839780000|2021-03-04 06:36:20|14464.95|14426.95|14457.14|14419.14|14464.95|14426.95|14456.18|14418.18|10
1614839790000|2021-03-04 06:36:30|14457.25|14419.25|14455.96|14417.96|14457.25|14419.25|14455.1|14417.1|10
1614839800000|2021-03-04 06:36:40|14456.19|14418.19|14453.32|14415.32|14456.19|14418.19|14453.32|14415.32|10
1614839810000|2021-03-04 06:36:50|14452.63|14414.63|14455.65|14417.65|14455.65|14417.65|14452.31|14414.31|10
1614839820000|2021-03-04 06:37:00|14456.02|14418.02|14458.16|14420.16|14458.43|14420.43|14456.02|14418.02|10
1614839830000|2021-03-04 06:37:10|14458.05|14420.05|14459.72|14421.72|14459.72|14421.72|14456.97|14418.97|10
1614839840000|2021-03-04 06:37:20|14459.37|14421.37|14467.04|14429.04|14467.04|14429.04|14459.37|14421.37|10
1614839850000|2021-03-04 06:37:30|14467.18|14429.18|14470.38|14432.38|14470.38|14432.38|14467.18|14429.18|10
1614839860000|2021-03-04 06:37:40|14471.35|14433.35|14478.77|14440.77|14479.04|14441.04|14471.35|14433.35|10
1614839870000|2021-03-04 06:37:50|14479.18|14441.18|14485.8|14447.8|14486.9|14448.9|14479.18|14441.18|10
1614839880000|2021-03-04 06:38:00|14486.82|14448.82|14481.22|14443.22|14487.13|14449.13|14481.22|14443.22|10
1614839890000|2021-03-04 06:38:10|14481.2|14443.2|14475.58|14437.58|14481.2|14443.2|14475.58|14437.58|10
1614839900000|2021-03-04 06:38:20|14474.98|14436.98|14470.53|14432.53|14475|14437|14470.53|14432.53|10
1614839910000|2021-03-04 06:38:30|14469.55|14431.55|14466.35|14428.35|14469.78|14431.78|14466.3|14428.3|10
1614839920000|2021-03-04 06:38:40|14466.41|14428.41|14461.97|14423.97|14466.41|14428.41|14461.97|14423.97|10
1614839930000|2021-03-04 06:38:50|14462.09|14424.09|14459.58|14421.58|14462.09|14424.09|14459.58|14421.58|10
1614839940000|2021-03-04 06:39:00|14459.74|14421.74|14461.05|14423.05|14461.05|14423.05|14459.53|14421.53|10
1614839950000|2021-03-04 06:39:10|14461.07|14423.07|14459.59|14421.59|14461.07|14423.07|14458.26|14420.26|10
1614839960000|2021-03-04 06:39:20|14461.32|14423.32|14464.78|14426.78|14464.78|14426.78|14461.32|14423.32|10
1614839970000|2021-03-04 06:39:30|14464.77|14426.77|14468.9|14430.9|14468.9|14430.9|14464.77|14426.77|10
1614839980000|2021-03-04 06:39:40|14468.87|14430.87|14474.28|14436.28|14474.28|14436.28|14468.87|14430.87|10
1614839990000|2021-03-04 06:39:50|14474.87|14436.87|14473.9|14435.9|14474.87|14436.87|14473.33|14435.33|10
1614840000000|2021-03-04 06:40:00|14473.68|14435.68|14472.03|14434.03|14473.92|14435.92|14471.79|14433.79|10
1614840010000|2021-03-04 06:40:10|14472.57|14434.57|14474.09|14436.09|14475.34|14437.34|14472.57|14434.57|9
1614840020000|2021-03-04 06:40:20|14474.78|14436.78|14479.96|14441.96|14479.96|14441.96|14474.78|14436.78|10
1614840030000|2021-03-04 06:40:30|14479.93|14441.93|14481.75|14443.75|14481.95|14443.95|14479.93|14441.93|10
1614840040000|2021-03-04 06:40:40|14482.11|14444.11|14479.37|14441.37|14482.27|14444.27|14479.37|14441.37|10
1614840050000|2021-03-04 06:40:50|14479.25|14441.25|14480.32|14442.32|14480.8|14442.8|14478.08|14440.08|8
1614840060000|2021-03-04 06:41:00|14480.05|14442.05|14474.29|14436.29|14480.17|14442.17|14474.29|14436.29|10
1614840070000|2021-03-04 06:41:10|14474.61|14436.61|14464.97|14426.97|14474.61|14436.61|14464.35|14426.35|10
1614840080000|2021-03-04 06:41:20|14464.86|14426.86|14465.08|14427.08|14465.08|14427.08|14463.26|14425.26|10
1614840090000|2021-03-04 06:41:30|14465.17|14427.17|14463.44|14425.44|14465.26|14427.26|14463.44|14425.44|10
1614840100000|2021-03-04 06:41:40|14464.85|14426.85|14461.25|14423.25|14464.85|14426.85|14461.25|14423.25|9
1614840110000|2021-03-04 06:41:50|14461.37|14423.37|14458.55|14420.55|14461.37|14423.37|14458.55|14420.55|10
1614840120000|2021-03-04 06:42:00|14458.51|14420.51|14452.68|14414.68|14458.51|14420.51|14452.68|14414.68|10
1614840130000|2021-03-04 06:42:10|14452.29|14414.29|14441.76|14403.76|14452.31|14414.31|14441.76|14403.76|10
1614840140000|2021-03-04 06:42:20|14442.98|14404.98|14446.23|14408.23|14446.65|14408.65|14442.98|14404.98|10
1614840150000|2021-03-04 06:42:30|14443.17|14405.17|14450.53|14412.53|14450.53|14412.53|14443.17|14405.17|10
1614840160000|2021-03-04 06:42:40|14450.49|14412.49|14448.31|14410.31|14450.85|14412.85|14448.31|14410.31|10
1614840170000|2021-03-04 06:42:50|14446.34|14408.34|14441.63|14403.63|14447.23|14409.23|14441.63|14403.63|10
1614840180000|2021-03-04 06:43:00|14441.61|14403.61|14438.39|14400.39|14441.61|14403.61|14438.39|14400.39|10
1614840190000|2021-03-04 06:43:10|14438.43|14400.43|14437.07|14399.07|14438.51|14400.51|14437.07|14399.07|10
1614840200000|2021-03-04 06:43:20|14436.67|14398.67|14433.29|14395.29|14436.67|14398.67|14433.29|14395.29|10
1614840210000|2021-03-04 06:43:30|14432.64|14394.64|14429.95|14391.95|14432.64|14394.64|14429.72|14391.72|10
1614840220000|2021-03-04 06:43:40|14429.17|14391.17|14426.4|14388.4|14429.17|14391.17|14426.4|14388.4|10
1614840230000|2021-03-04 06:43:50|14426.47|14388.47|14420.83|14382.83|14426.47|14388.47|14420.83|14382.83|10
1614840240000|2021-03-04 06:44:00|14416.38|14378.38|14417.32|14379.32|14418.2|14380.2|14415.54|14377.54|10
1614840250000|2021-03-04 06:44:10|14417.3|14379.3|14422.9|14384.9|14422.9|14384.9|14417.08|14379.08|10
1614840260000|2021-03-04 06:44:20|14424.36|14386.36|14426.31|14388.31|14427.77|14389.77|14424.36|14386.36|10
1614840270000|2021-03-04 06:44:30|14426.5|14388.5|14429.45|14391.45|14429.45|14391.45|14426.5|14388.5|10
1614840280000|2021-03-04 06:44:40|14429.62|14391.62|14435.85|14397.85|14435.85|14397.85|14429.62|14391.62|10
1614840290000|2021-03-04 06:44:50|14434.62|14396.62|14430.04|14392.04|14435.74|14397.74|14429.86|14391.86|10
1614840300000|2021-03-04 06:45:00|14429.92|14391.92|14430.18|14392.18|14430.18|14392.18|14428.41|14390.41|9
1614840310000|2021-03-04 06:45:10|14429.88|14391.88|14431.06|14393.06|14431.61|14393.61|14429.6|14391.6|10
1614840320000|2021-03-04 06:45:20|14432.02|14394.02|14436.31|14398.31|14436.31|14398.31|14432.02|14394.02|10
1614840330000|2021-03-04 06:45:30|14436.62|14398.62|14437.39|14399.39|14437.49|14399.49|14436.3|14398.3|10
1614840340000|2021-03-04 06:45:40|14437.79|14399.79|14433.71|14395.71|14437.79|14399.79|14433.58|14395.58|10
1614840350000|2021-03-04 06:45:50|14433.01|14395.01|14425.91|14387.91|14433.01|14395.01|14425.91|14387.91|10
1614840360000|2021-03-04 06:46:00|14425.96|14387.96|14419.72|14381.72|14425.96|14387.96|14418.95|14380.95|10
1614840370000|2021-03-04 06:46:10|14419.19|14381.19|14409.47|14371.47|14419.29|14381.29|14409.47|14371.47|10
1614840380000|2021-03-04 06:46:20|14407.79|14369.79|14403.22|14365.22|14407.79|14369.79|14403.22|14365.22|10
1614840390000|2021-03-04 06:46:30|14403.02|14365.02|14393.91|14355.91|14403.02|14365.02|14393.91|14355.91|10
1614840400000|2021-03-04 06:46:40|14393.38|14355.38|14385.96|14347.96|14393.38|14355.38|14385.96|14347.96|10
1614840410000|2021-03-04 06:46:50|14386.03|14348.03|14385.11|14347.11|14387.17|14349.17|14385.11|14347.11|10
1614840420000|2021-03-04 06:47:00|14385.21|14347.21|14383.23|14345.23|14385.29|14347.29|14382.81|14344.81|10
1614840430000|2021-03-04 06:47:10|14382.63|14344.63|14381.11|14343.11|14384.43|14346.43|14381.11|14343.11|10
1614840440000|2021-03-04 06:47:20|14381.69|14343.69|14380.52|14342.52|14381.69|14343.69|14380.12|14342.12|10
1614840450000|2021-03-04 06:47:30|14379.82|14341.82|14375.51|14337.51|14380.95|14342.95|14375.51|14337.51|10
1614840460000|2021-03-04 06:47:40|14375.18|14337.18|14364.07|14326.07|14375.18|14337.18|14363.65|14325.65|10
1614840470000|2021-03-04 06:47:50|14363.64|14325.64|14365.18|14327.18|14365.44|14327.44|14363.16|14325.16|10
1614840480000|2021-03-04 06:48:00|14365.78|14327.78|14371.1|14333.1|14371.1|14333.1|14365.45|14327.45|10
1614840490000|2021-03-04 06:48:10|14371.25|14333.25|14373.82|14335.82|14373.82|14335.82|14369.78|14331.78|10
1614840500000|2021-03-04 06:48:20|14373.01|14335.01|14374.76|14336.76|14375.96|14337.96|14372.81|14334.81|9
1614840510000|2021-03-04 06:48:30|14375.92|14337.92|14374.39|14336.39|14376.03|14338.03|14374.39|14336.39|10
1614840520000|2021-03-04 06:48:40|14373.82|14335.82|14370.06|14332.06|14373.82|14335.82|14370.06|14332.06|10
1614840530000|2021-03-04 06:48:50|14369.99|14331.99|14362.84|14324.84|14369.99|14331.99|14362.84|14324.84|10
1614840540000|2021-03-04 06:49:00|14362.98|14324.98|14365.11|14327.11|14365.11|14327.11|14362.31|14324.31|10
1614840550000|2021-03-04 06:49:10|14365.87|14327.87|14366.02|14328.02|14366.25|14328.25|14364.27|14326.27|10
1614840560000|2021-03-04 06:49:20|14366.88|14328.88|14368.05|14330.05|14368.28|14330.28|14366.83|14328.83|10
1614840570000|2021-03-04 06:49:30|14367.99|14329.99|14374.8|14336.8|14374.97|14336.97|14367.79|14329.79|10
1614840580000|2021-03-04 06:49:40|14374.48|14336.48|14372|14334|14374.48|14336.48|14372|14334|9
1614840590000|2021-03-04 06:49:50|14371.96|14333.96|14368.9|14330.9|14372.03|14334.03|14368.9|14330.9|10
1614840600000|2021-03-04 06:50:00|14368.59|14330.59|14371.11|14333.11|14371.36|14333.36|14368.43|14330.43|10
1614840610000|2021-03-04 06:50:10|14372.11|14334.11|14372.19|14334.19|14372.66|14334.66|14371.96|14333.96|10
1614840620000|2021-03-04 06:50:20|14372.44|14334.44|14380.89|14342.89|14381.19|14343.19|14372.44|14334.44|10
1614840630000|2021-03-04 06:50:30|14381.2|14343.2|14381.44|14343.44|14383.19|14345.19|14381.2|14343.2|10
1614840640000|2021-03-04 06:50:40|14381.49|14343.49|14383.31|14345.31|14383.38|14345.38|14378.94|14340.94|10
1614840650000|2021-03-04 06:50:50|14383.7|14345.7|14387.74|14349.74|14387.74|14349.74|14383.52|14345.52|10
1614840660000|2021-03-04 06:51:00|14389.11|14351.11|14389.91|14351.91|14391.22|14353.22|14389.11|14351.11|10
1614840670000|2021-03-04 06:51:10|14387.99|14349.99|14388.95|14350.95|14389.81|14351.81|14387.68|14349.68|10
1614840680000|2021-03-04 06:51:20|14388.44|14350.44|14386.29|14348.29|14388.58|14350.58|14386.29|14348.29|10
1614840690000|2021-03-04 06:51:30|14386.39|14348.39|14386.94|14348.94|14387|14349|14385.37|14347.37|10
1614840700000|2021-03-04 06:51:40|14387.03|14349.03|14385.5|14347.5|14387.48|14349.48|14385.5|14347.5|10
1614840710000|2021-03-04 06:51:50|14385.18|14347.18|14377.86|14339.86|14385.19|14347.19|14377.86|14339.86|10
1614840720000|2021-03-04 06:52:00|14378.72|14340.72|14378.88|14340.88|14378.96|14340.96|14377.28|14339.28|10
1614840730000|2021-03-04 06:52:10|14378.97|14340.97|14382.78|14344.78|14382.78|14344.78|14378.83|14340.83|10
1614840740000|2021-03-04 06:52:20|14383.26|14345.26|14388.56|14350.56|14388.56|14350.56|14382.95|14344.95|10
1614840750000|2021-03-04 06:52:30|14389.56|14351.56|14397.52|14359.52|14397.52|14359.52|14389.56|14351.56|10
1614840760000|2021-03-04 06:52:40|14397.69|14359.69|14404.44|14366.44|14404.87|14366.87|14397.18|14359.18|10
1614840770000|2021-03-04 06:52:50|14404.72|14366.72|14408.77|14370.77|14408.95|14370.95|14404.72|14366.72|10
1614840780000|2021-03-04 06:53:00|14409.92|14371.92|14411.27|14373.27|14411.41|14373.41|14409.92|14371.92|10
1614840790000|2021-03-04 06:53:10|14410.73|14372.73|14410.31|14372.31|14411.98|14373.98|14410.28|14372.28|9
1614840800000|2021-03-04 06:53:20|14410.24|14372.24|14407.41|14369.41|14411.07|14373.07|14407.39|14369.39|10
1614840810000|2021-03-04 06:53:30|14407.03|14369.03|14399.99|14361.99|14407.03|14369.03|14399.99|14361.99|10
1614840820000|2021-03-04 06:53:40|14399.74|14361.74|14393.51|14355.51|14399.74|14361.74|14393.51|14355.51|10
1614840830000|2021-03-04 06:53:50|14392.96|14354.96|14387.83|14349.83|14393.42|14355.42|14387.21|14349.21|10
1614840840000|2021-03-04 06:54:00|14387.47|14349.47|14381.66|14343.66|14387.47|14349.47|14381.66|14343.66|10
1614840850000|2021-03-04 06:54:10|14381.38|14343.38|14385.8|14347.8|14385.84|14347.84|14381.29|14343.29|10
1614840860000|2021-03-04 06:54:20|14386.08|14348.08|14387.55|14349.55|14387.55|14349.55|14385.84|14347.84|10
1614840870000|2021-03-04 06:54:30|14386.91|14348.91|14384.7|14346.7|14386.91|14348.91|14384.7|14346.7|10
1614840880000|2021-03-04 06:54:40|14384.47|14346.47|14384.98|14346.98|14385.35|14347.35|14383.88|14345.88|10
1614840890000|2021-03-04 06:54:50|14385.12|14347.12|14388.86|14350.86|14388.86|14350.86|14385.12|14347.12|9
1614840900000|2021-03-04 06:55:00|14389.79|14351.79|14392.16|14354.16|14392.96|14354.96|14389.79|14351.79|10
1614840910000|2021-03-04 06:55:10|14391.32|14353.32|14387.14|14349.14|14391.32|14353.32|14387.14|14349.14|10
1614840920000|2021-03-04 06:55:20|14387.05|14349.05|14386.89|14348.89|14387.05|14349.05|14386.49|14348.49|10
1614840930000|2021-03-04 06:55:30|14386.16|14348.16|14386.76|14348.76|14387.88|14349.88|14386.08|14348.08|10
1614840940000|2021-03-04 06:55:40|14386.82|14348.82|14383.63|14345.63|14386.86|14348.86|14383.63|14345.63|10
1614840950000|2021-03-04 06:55:50|14383.6|14345.6|14380.28|14342.28|14383.6|14345.6|14380.28|14342.28|10
1614840960000|2021-03-04 06:56:00|14379.97|14341.97|14383.48|14345.48|14383.48|14345.48|14379.97|14341.97|10
1614840970000|2021-03-04 06:56:10|14383.01|14345.01|14384.85|14346.85|14385.9|14347.9|14383.01|14345.01|10
1614840980000|2021-03-04 06:56:20|14385.48|14347.48|14389.23|14351.23|14389.23|14351.23|14385.48|14347.48|10
1614840990000|2021-03-04 06:56:30|14388.92|14350.92|14389.22|14351.22|14389.57|14351.57|14388.92|14350.92|10
1614841000000|2021-03-04 06:56:40|14389.57|14351.57|14390.12|14352.12|14390.12|14352.12|14388.54|14350.54|10
1614841010000|2021-03-04 06:56:50|14389.75|14351.75|14388.22|14350.22|14390.34|14352.34|14388.22|14350.22|10
1614841020000|2021-03-04 06:57:00|14388.29|14350.29|14388.71|14350.71|14388.71|14350.71|14387.7|14349.7|10
1614841030000|2021-03-04 06:57:10|14388.73|14350.73|14391.72|14353.72|14391.72|14353.72|14388.73|14350.73|10
1614841040000|2021-03-04 06:57:20|14391.77|14353.77|14399.08|14361.08|14399.08|14361.08|14391.77|14353.77|10
1614841050000|2021-03-04 06:57:30|14398.82|14360.82|14398.12|14360.12|14399.59|14361.59|14398.12|14360.12|10
1614841060000|2021-03-04 06:57:40|14398.2|14360.2|14400.15|14362.15|14400.24|14362.24|14398.06|14360.06|10
1614841070000|2021-03-04 06:57:50|14400.31|14362.31|14398.44|14360.44|14400.4|14362.4|14398.44|14360.44|10
1614841080000|2021-03-04 06:58:00|14399.92|14361.92|14395.97|14357.97|14399.92|14361.92|14395.97|14357.97|10
1614841090000|2021-03-04 06:58:10|14395.49|14357.49|14390.05|14352.05|14395.8|14357.8|14390.05|14352.05|9
1614841100000|2021-03-04 06:58:20|14390.02|14352.02|14386.21|14348.21|14390.02|14352.02|14385.78|14347.78|10
1614841110000|2021-03-04 06:58:30|14386.28|14348.28|14382.88|14344.88|14386.28|14348.28|14382.88|14344.88|10
1614841120000|2021-03-04 06:58:40|14383.6|14345.6|14385.8|14347.8|14385.8|14347.8|14383.6|14345.6|10
1614841130000|2021-03-04 06:58:50|14385.46|14347.46|14385.43|14347.43|14385.91|14347.91|14384.24|14346.24|10
1614841140000|2021-03-04 06:59:00|14385.61|14347.61|14383.92|14345.92|14385.73|14347.73|14383.48|14345.48|10
1614841150000|2021-03-04 06:59:10|14384.01|14346.01|14383.92|14345.92|14384.76|14346.76|14383.41|14345.41|10
1614841160000|2021-03-04 06:59:20|14384.51|14346.51|14385.66|14347.66|14385.66|14347.66|14384.44|14346.44|10
1614841170000|2021-03-04 06:59:30|14385.83|14347.83|14390.2|14352.2|14390.2|14352.2|14385.83|14347.83|9
1614841180000|2021-03-04 06:59:40|14390.08|14352.08|14395.22|14357.22|14395.22|14357.22|14390.08|14352.08|10
1614841190000|2021-03-04 06:59:50|14397.04|14359.04|14399.83|14361.83|14400.59|14362.59|14395.26|14357.26|10
1614841200000|2021-03-04 07:00:00|14399.89|14361.89|14395.59|14357.59|14400.17|14362.17|14395.59|14357.59|10
1614841210000|2021-03-04 07:00:10|14394.89|14356.89|14390.76|14352.76|14394.89|14356.89|14390.76|14352.76|10
1614841220000|2021-03-04 07:00:20|14390.08|14352.08|14387.19|14349.19|14390.48|14352.48|14386.48|14348.48|10
1614841230000|2021-03-04 07:00:30|14386.54|14348.54|14383.77|14345.77|14386.54|14348.54|14383.38|14345.38|10
1614841240000|2021-03-04 07:00:40|14383.88|14345.88|14381.41|14343.41|14383.88|14345.88|14381.41|14343.41|10
1614841250000|2021-03-04 07:00:50|14381.69|14343.69|14379.23|14341.23|14382.66|14344.66|14379.23|14341.23|10
1614841260000|2021-03-04 07:01:00|14379.3|14341.3|14375.81|14337.81|14379.3|14341.3|14375.81|14337.81|10
1614841270000|2021-03-04 07:01:10|14375.92|14337.92|14375.99|14337.99|14376.32|14338.32|14374.93|14336.93|10
1614841280000|2021-03-04 07:01:20|14376.5|14338.5|14379.6|14341.6|14380.42|14342.42|14376.45|14338.45|10
1614841290000|2021-03-04 07:01:30|14380.93|14342.93|14385.82|14347.82|14385.82|14347.82|14380.93|14342.93|10
1614841300000|2021-03-04 07:01:40|14386.55|14348.55|14388.55|14350.55|14388.55|14350.55|14385.38|14347.38|10
1614841310000|2021-03-04 07:01:50|14389.06|14351.06|14399.7|14361.7|14399.7|14361.7|14389.06|14351.06|10
1614841320000|2021-03-04 07:02:00|14399.05|14361.05|14409.07|14371.07|14409.07|14371.07|14398.71|14360.71|10
1614841330000|2021-03-04 07:02:10|14409.52|14371.52|14421.08|14383.08|14421.08|14383.08|14409.52|14371.52|10
1614841340000|2021-03-04 07:02:20|14421.29|14383.29|14426.48|14388.48|14426.48|14388.48|14421.29|14383.29|10
1614841350000|2021-03-04 07:02:30|14426.73|14388.73|14438.58|14400.58|14438.58|14400.58|14426.73|14388.73|10
1614841360000|2021-03-04 07:02:40|14440.08|14402.08|14443.53|14405.53|14444.28|14406.28|14440.08|14402.08|10
1614841370000|2021-03-04 07:02:50|14443.41|14405.41|14441.56|14403.56|14444.88|14406.88|14441.56|14403.56|10
1614841380000|2021-03-04 07:03:00|14440.77|14402.77|14436.64|14398.64|14440.77|14402.77|14436.64|14398.64|10
1614841390000|2021-03-04 07:03:10|14437.36|14399.36|14433.18|14395.18|14437.36|14399.36|14432.44|14394.44|10
1614841400000|2021-03-04 07:03:20|14432.96|14394.96|14437.91|14399.91|14437.91|14399.91|14432.07|14394.07|10
1614841410000|2021-03-04 07:03:30|14438.22|14400.22|14435.36|14397.36|14438.22|14400.22|14435.31|14397.31|10
1614841420000|2021-03-04 07:03:40|14434.81|14396.81|14427.39|14389.39|14434.81|14396.81|14427.39|14389.39|10
1614841430000|2021-03-04 07:03:50|14426.5|14388.5|14419.89|14381.89|14426.5|14388.5|14419.89|14381.89|10
1614841440000|2021-03-04 07:04:00|14417.31|14379.31|14417.47|14379.47|14417.91|14379.91|14416.58|14378.58|10
1614841450000|2021-03-04 07:04:10|14418.01|14380.01|14418.09|14380.09|14418.68|14380.68|14418.01|14380.01|10
1614841460000|2021-03-04 07:04:20|14417.83|14379.83|14419.57|14381.57|14420.48|14382.48|14417.83|14379.83|9
1614841470000|2021-03-04 07:04:30|14420.63|14382.63|14422.44|14384.44|14422.44|14384.44|14420.63|14382.63|10
1614841480000|2021-03-04 07:04:40|14424.31|14386.31|14429.01|14391.01|14429.01|14391.01|14424.31|14386.31|9
1614841490000|2021-03-04 07:04:50|14430.89|14392.89|14431.2|14393.2|14431.6|14393.6|14430.89|14392.89|10
1614841500000|2021-03-04 07:05:00|14431.44|14393.44|14428.44|14390.44|14431.44|14393.44|14428.44|14390.44|10
1614841510000|2021-03-04 07:05:10|14428.42|14390.42|14424.43|14386.43|14428.42|14390.42|14424.43|14386.43|10
1614841520000|2021-03-04 07:05:20|14422.16|14384.16|14419.81|14381.81|14422.22|14384.22|14419.81|14381.81|10
1614841530000|2021-03-04 07:05:30|14418.79|14380.79|14417.11|14379.11|14418.79|14380.79|14416.01|14378.01|10
1614841540000|2021-03-04 07:05:40|14417.43|14379.43|14420.97|14382.97|14420.97|14382.97|14417.43|14379.43|10
1614841550000|2021-03-04 07:05:50|14421.94|14383.94|14421.39|14383.39|14422.06|14384.06|14420.76|14382.76|10
1614841560000|2021-03-04 07:06:00|14421.27|14383.27|14420.99|14382.99|14421.27|14383.27|14419.52|14381.52|10
1614841570000|2021-03-04 07:06:10|14421.53|14383.53|14419.46|14381.46|14421.69|14383.69|14419.46|14381.46|10
1614841580000|2021-03-04 07:06:20|14419.1|14381.1|14416.43|14378.43|14419.22|14381.22|14415.9|14377.9|10
1614841590000|2021-03-04 07:06:30|14414.89|14376.89|14418.08|14380.08|14418.08|14380.08|14414.89|14376.89|10
1614841600000|2021-03-04 07:06:40|14417.82|14379.82|14416.18|14378.18|14417.82|14379.82|14415.57|14377.57|10
1614841610000|2021-03-04 07:06:50|14416.2|14378.2|14419.38|14381.38|14419.38|14381.38|14415.76|14377.76|9
1614841620000|2021-03-04 07:07:00|14418.95|14380.95|14423.91|14385.91|14423.91|14385.91|14418.95|14380.95|10
1614841630000|2021-03-04 07:07:10|14424.05|14386.05|14423.45|14385.45|14424.56|14386.56|14423.45|14385.45|10
1614841640000|2021-03-04 07:07:20|14423.78|14385.78|14424.77|14386.77|14427.35|14389.35|14423.78|14385.78|10
1614841650000|2021-03-04 07:07:30|14425.82|14387.82|14425.36|14387.36|14425.87|14387.87|14425.09|14387.09|10
1614841660000|2021-03-04 07:07:40|14426.06|14388.06|14429.64|14391.64|14429.64|14391.64|14426.05|14388.05|10
1614841670000|2021-03-04 07:07:50|14430.73|14392.73|14438.67|14400.67|14438.96|14400.96|14430.73|14392.73|10
1614841680000|2021-03-04 07:08:00|14439|14401|14442.67|14404.67|14442.67|14404.67|14439|14401|10
1614841690000|2021-03-04 07:08:10|14442.88|14404.88|14447.37|14409.37|14447.37|14409.37|14442.88|14404.88|10
1614841700000|2021-03-04 07:08:20|14448.35|14410.35|14454.31|14416.31|14454.31|14416.31|14448.35|14410.35|10
1614841710000|2021-03-04 07:08:30|14454.16|14416.16|14456.02|14418.02|14456.02|14418.02|14454.05|14416.05|10
1614841720000|2021-03-04 07:08:40|14455.72|14417.72|14456.21|14418.21|14456.81|14418.81|14455.56|14417.56|10
1614841730000|2021-03-04 07:08:50|14457.68|14419.68|14456.04|14418.04|14457.83|14419.83|14456.04|14418.04|10
1614841740000|2021-03-04 07:09:00|14455.68|14417.68|14459.14|14421.14|14459.14|14421.14|14455.68|14417.68|10
1614841750000|2021-03-04 07:09:10|14459.76|14421.76|14463.75|14425.75|14463.75|14425.75|14459.76|14421.76|10
1614841760000|2021-03-04 07:09:20|14463.28|14425.28|14461.96|14423.96|14464.15|14426.15|14461.96|14423.96|10
1614841770000|2021-03-04 07:09:30|14461.71|14423.71|14468.75|14430.75|14468.75|14430.75|14461.71|14423.71|10
1614841780000|2021-03-04 07:09:40|14468.95|14430.95|14468.83|14430.83|14469.97|14431.97|14468.83|14430.83|10
1614841790000|2021-03-04 07:09:50|14468.31|14430.31|14469.7|14431.7|14469.7|14431.7|14468.29|14430.29|10
1614841800000|2021-03-04 07:10:00|14469.99|14431.99|14470.07|14432.07|14470.59|14432.59|14469.24|14431.24|10
1614841810000|2021-03-04 07:10:10|14469.67|14431.67|14470.3|14432.3|14470.9|14432.9|14468.84|14430.84|10
1614841820000|2021-03-04 07:10:20|14468.52|14430.52|14466.71|14428.71|14468.52|14430.52|14466.71|14428.71|9
1614841830000|2021-03-04 07:10:30|14466.73|14428.73|14464.72|14426.72|14466.73|14428.73|14464.42|14426.42|10
1614841840000|2021-03-04 07:10:40|14465.02|14427.02|14464.84|14426.84|14465.13|14427.13|14464.27|14426.27|10
1614841850000|2021-03-04 07:10:50|14465.35|14427.35|14460.61|14422.61|14465.86|14427.86|14460.61|14422.61|10
1614841860000|2021-03-04 07:11:00|14460.48|14422.48|14460.37|14422.37|14462.3|14424.3|14459.92|14421.92|10
1614841870000|2021-03-04 07:11:10|14460.05|14422.05|14463.29|14425.29|14463.29|14425.29|14460.02|14422.02|10
1614841880000|2021-03-04 07:11:20|14463.6|14425.6|14463|14425|14463.65|14425.65|14462.96|14424.96|10
1614841890000|2021-03-04 07:11:30|14463.09|14425.09|14464.22|14426.22|14465|14427|14462.89|14424.89|10
1614841900000|2021-03-04 07:11:40|14463.64|14425.64|14464.95|14426.95|14464.95|14426.95|14463.14|14425.14|9
1614841910000|2021-03-04 07:11:50|14465.19|14427.19|14467.34|14429.34|14467.34|14429.34|14465.19|14427.19|10
1614841920000|2021-03-04 07:12:00|14467.66|14429.66|14489.88|14451.88|14489.88|14451.88|14467.66|14429.66|9
1614841930000|2021-03-04 07:12:10|14487.88|14449.88|14488.33|14450.33|14490.56|14452.56|14487.38|14449.38|10
1614841940000|2021-03-04 07:12:20|14487.6|14449.6|14487.92|14449.92|14489.6|14451.6|14487.6|14449.6|10
1614841950000|2021-03-04 07:12:30|14488.27|14450.27|14484.82|14446.82|14488.27|14450.27|14483.06|14445.06|10
1614841960000|2021-03-04 07:12:40|14484.42|14446.42|14482.51|14444.51|14484.75|14446.75|14482.4|14444.4|10
1614841970000|2021-03-04 07:12:50|14482.64|14444.64|14483.71|14445.71|14483.98|14445.98|14482.63|14444.63|10
1614841980000|2021-03-04 07:13:00|14483.92|14445.92|14483.18|14445.18|14484.07|14446.07|14483.05|14445.05|10
1614841990000|2021-03-04 07:13:10|14482.86|14444.86|14479.49|14441.49|14483.12|14445.12|14479.49|14441.49|9
1614842000000|2021-03-04 07:13:20|14478.99|14440.99|14477.64|14439.64|14478.99|14440.99|14475.2|14437.2|10
1614842010000|2021-03-04 07:13:30|14476.44|14438.44|14483.17|14445.17|14483.17|14445.17|14476.44|14438.44|10
1614842020000|2021-03-04 07:13:40|14483.11|14445.11|14482.62|14444.62|14483.69|14445.69|14482.57|14444.57|9
1614842030000|2021-03-04 07:13:50|14482.11|14444.11|14484.54|14446.54|14484.54|14446.54|14481.85|14443.85|10
1614842040000|2021-03-04 07:14:00|14484.71|14446.71|14487.28|14449.28|14487.28|14449.28|14484.71|14446.71|10
1614842050000|2021-03-04 07:14:10|14487.32|14449.32|14487.82|14449.82|14487.82|14449.82|14487.32|14449.32|10
1614842060000|2021-03-04 07:14:20|14488.21|14450.21|14490.75|14452.75|14490.76|14452.76|14487.97|14449.97|10
1614842070000|2021-03-04 07:14:30|14491.16|14453.16|14491.14|14453.14|14492.45|14454.45|14491.14|14453.14|10
1614842080000|2021-03-04 07:14:40|14490.98|14452.98|14498.54|14460.54|14498.54|14460.54|14490.98|14452.98|10
1614842090000|2021-03-04 07:14:50|14501.25|14463.25|14504.14|14466.14|14504.16|14466.16|14501.25|14463.25|9
1614842100000|2021-03-04 07:15:00|14504.13|14466.13|14508.04|14470.04|14508.04|14470.04|14504.13|14466.13|10
1614842110000|2021-03-04 07:15:10|14508.07|14470.07|14504.29|14466.29|14508.07|14470.07|14504.29|14466.29|10
1614842120000|2021-03-04 07:15:20|14503.3|14465.3|14503.7|14465.7|14506.3|14468.3|14503.3|14465.3|10
1614842130000|2021-03-04 07:15:30|14505.84|14467.84|14503.98|14465.98|14505.84|14467.84|14503.26|14465.26|10
1614842140000|2021-03-04 07:15:40|14504.41|14466.41|14503.96|14465.96|14504.41|14466.41|14503.3|14465.3|10
1614842150000|2021-03-04 07:15:50|14502.81|14464.81|14501.2|14463.2|14502.81|14464.81|14500.32|14462.32|10
1614842160000|2021-03-04 07:16:00|14500.51|14462.51|14501.13|14463.13|14501.58|14463.58|14499.37|14461.37|10
1614842170000|2021-03-04 07:16:10|14501|14463|14498.29|14460.29|14501|14463|14498.25|14460.25|10
1614842180000|2021-03-04 07:16:20|14495.88|14457.88|14489.33|14451.33|14495.88|14457.88|14489.33|14451.33|10
1614842190000|2021-03-04 07:16:30|14488.7|14450.7|14488.52|14450.52|14488.7|14450.7|14487.14|14449.14|10
1614842200000|2021-03-04 07:16:40|14488.66|14450.66|14495.38|14457.38|14495.38|14457.38|14488.66|14450.66|10
1614842210000|2021-03-04 07:16:50|14495.72|14457.72|14508.35|14470.35|14508.35|14470.35|14495.72|14457.72|10
1614842220000|2021-03-04 07:17:00|14509.29|14471.29|14517.74|14479.74|14517.74|14479.74|14509.29|14471.29|10
1614842230000|2021-03-04 07:17:10|14519.05|14481.05|14523.89|14485.89|14523.89|14485.89|14518.74|14480.74|9
1614842240000|2021-03-04 07:17:20|14523.52|14485.52|14527.66|14489.66|14527.66|14489.66|14523.36|14485.36|10
1614842250000|2021-03-04 07:17:30|14527.73|14489.73|14528.74|14490.74|14529.1|14491.1|14527.73|14489.73|10
1614842260000|2021-03-04 07:17:40|14528.46|14490.46|14537.18|14499.18|14537.18|14499.18|14528.46|14490.46|10
1614842270000|2021-03-04 07:17:50|14538.16|14500.16|14536.14|14498.14|14538.16|14500.16|14536.14|14498.14|10
1614842280000|2021-03-04 07:18:00|14536.77|14498.77|14534.83|14496.83|14537.62|14499.62|14534.83|14496.83|10
1614842290000|2021-03-04 07:18:10|14535.15|14497.15|14532.31|14494.31|14535.17|14497.17|14531.5|14493.5|10
1614842300000|2021-03-04 07:18:20|14532.68|14494.68|14532.45|14494.45|14532.82|14494.82|14531.1|14493.1|10
1614842310000|2021-03-04 07:18:30|14532.32|14494.32|14533.8|14495.8|14534.09|14496.09|14532.32|14494.32|10
1614842320000|2021-03-04 07:18:40|14533.78|14495.78|14535.01|14497.01|14535.01|14497.01|14533.05|14495.05|10
1614842330000|2021-03-04 07:18:50|14535.14|14497.14|14539.5|14501.5|14539.72|14501.72|14535.14|14497.14|10
1614842340000|2021-03-04 07:19:00|14539.94|14501.94|14540.25|14502.25|14542.37|14504.37|14539.94|14501.94|10
1614842350000|2021-03-04 07:19:10|14540.44|14502.44|14542.91|14504.91|14542.91|14504.91|14539.95|14501.95|10
1614842360000|2021-03-04 07:19:20|14542.76|14504.76|14541.77|14503.77|14542.98|14504.98|14540.83|14502.83|10
1614842370000|2021-03-04 07:19:30|14538.05|14500.05|14537.31|14499.31|14538.23|14500.23|14536.65|14498.65|9
1614842380000|2021-03-04 07:19:40|14538.45|14500.45|14537.59|14499.59|14539.21|14501.21|14537.4|14499.4|10
1614842390000|2021-03-04 07:19:50|14537.17|14499.17|14536.02|14498.02|14537.17|14499.17|14535.63|14497.63|10
1614842400000|2021-03-04 07:20:00|14535.86|14497.86|14536.21|14498.21|14536.92|14498.92|14534.88|14496.88|10
1614842410000|2021-03-04 07:20:10|14536.26|14498.26|14534.65|14496.65|14537.1|14499.1|14534.65|14496.65|10
1614842420000|2021-03-04 07:20:20|14534.12|14496.12|14535.42|14497.42|14535.42|14497.42|14534.12|14496.12|10
1614842430000|2021-03-04 07:20:30|14534.11|14496.11|14535.11|14497.11|14535.27|14497.27|14534.11|14496.11|10
1614842440000|2021-03-04 07:20:40|14534.32|14496.32|14534.4|14496.4|14535.52|14497.52|14534.32|14496.32|9
1614842450000|2021-03-04 07:20:50|14534.78|14496.78|14531.28|14493.28|14534.78|14496.78|14531.28|14493.28|10
1614842460000|2021-03-04 07:21:00|14530.19|14492.19|14528.6|14490.6|14530.19|14492.19|14528.6|14490.6|10
1614842470000|2021-03-04 07:21:10|14527.87|14489.87|14521.96|14483.96|14527.87|14489.87|14521.69|14483.69|10
1614842480000|2021-03-04 07:21:20|14522.01|14484.01|14517.56|14479.56|14522.01|14484.01|14517.56|14479.56|10
1614842490000|2021-03-04 07:21:30|14518.68|14480.68|14511.69|14473.69|14518.68|14480.68|14511.69|14473.69|10
1614842500000|2021-03-04 07:21:40|14510.92|14472.92|14506.53|14468.53|14510.92|14472.92|14506.53|14468.53|10
1614842510000|2021-03-04 07:21:50|14506.57|14468.57|14504.84|14466.84|14506.57|14468.57|14504.84|14466.84|10
1614842520000|2021-03-04 07:22:00|14500.79|14462.79|14498.86|14460.86|14501.44|14463.44|14498.86|14460.86|9
1614842530000|2021-03-04 07:22:10|14498.67|14460.67|14496.5|14458.5|14498.67|14460.67|14495.86|14457.86|10
1614842540000|2021-03-04 07:22:20|14496.51|14458.51|14493.48|14455.48|14496.51|14458.51|14493.43|14455.43|10
1614842550000|2021-03-04 07:22:30|14493.63|14455.63|14494.59|14456.59|14494.88|14456.88|14493.2|14455.2|10
1614842560000|2021-03-04 07:22:40|14493.52|14455.52|14498.01|14460.01|14498.01|14460.01|14493|14455|10
1614842570000|2021-03-04 07:22:50|14498.31|14460.31|14499.17|14461.17|14500.04|14462.04|14498.31|14460.31|10
1614842580000|2021-03-04 07:23:00|14498.74|14460.74|14499.05|14461.05|14499.16|14461.16|14497.74|14459.74|10
1614842590000|2021-03-04 07:23:10|14499.26|14461.26|14498.75|14460.75|14500.39|14462.39|14498.75|14460.75|10
1614842600000|2021-03-04 07:23:20|14498.15|14460.15|14491.31|14453.31|14498.15|14460.15|14491.31|14453.31|10
1614842610000|2021-03-04 07:23:30|14491.02|14453.02|14487.42|14449.42|14491.02|14453.02|14487.42|14449.42|9
1614842620000|2021-03-04 07:23:40|14487.61|14449.61|14485.53|14447.53|14487.66|14449.66|14485.03|14447.03|10
1614842630000|2021-03-04 07:23:50|14485.24|14447.24|14483.99|14445.99|14485.24|14447.24|14483.99|14445.99|10
1614842640000|2021-03-04 07:24:00|14483.56|14445.56|14484.95|14446.95|14484.98|14446.98|14482.84|14444.84|10
1614842650000|2021-03-04 07:24:10|14484.46|14446.46|14484.53|14446.53|14485.78|14447.78|14484.41|14446.41|10
1614842660000|2021-03-04 07:24:20|14484.68|14446.68|14486.61|14448.61|14486.61|14448.61|14484.45|14446.45|10
1614842670000|2021-03-04 07:24:30|14487.46|14449.46|14491.45|14453.45|14491.45|14453.45|14487.46|14449.46|10
1614842680000|2021-03-04 07:24:40|14491.74|14453.74|14494.11|14456.11|14494.95|14456.95|14491.74|14453.74|10
1614842690000|2021-03-04 07:24:50|14493.92|14455.92|14491.94|14453.94|14494.22|14456.22|14491.94|14453.94|10
1614842700000|2021-03-04 07:25:00|14491.34|14453.34|14490.85|14452.85|14492.57|14454.57|14490.7|14452.7|10
1614842710000|2021-03-04 07:25:10|14490.92|14452.92|14487.85|14449.85|14490.92|14452.92|14487.85|14449.85|10
1614842720000|2021-03-04 07:25:20|14487.25|14449.25|14485.83|14447.83|14487.25|14449.25|14485.38|14447.38|9
1614842730000|2021-03-04 07:25:30|14486.18|14448.18|14485.54|14447.54|14486.34|14448.34|14485.54|14447.54|10
1614842740000|2021-03-04 07:25:40|14485.36|14447.36|14482.22|14444.22|14485.36|14447.36|14482.22|14444.22|10
1614842750000|2021-03-04 07:25:50|14482.21|14444.21|14482.87|14444.87|14483.05|14445.05|14482.21|14444.21|10
1614842760000|2021-03-04 07:26:00|14483.16|14445.16|14481.29|14443.29|14483.16|14445.16|14481.29|14443.29|10
1614842770000|2021-03-04 07:26:10|14481.11|14443.11|14481.75|14443.75|14481.82|14443.82|14481.05|14443.05|10
1614842780000|2021-03-04 07:26:20|14481.93|14443.93|14483.22|14445.22|14483.22|14445.22|14481.93|14443.93|10
1614842790000|2021-03-04 07:26:30|14482.98|14444.98|14482.09|14444.09|14483.71|14445.71|14482.09|14444.09|10
1614842800000|2021-03-04 07:26:40|14481.55|14443.55|14485.92|14447.92|14485.92|14447.92|14481.55|14443.55|10
1614842810000|2021-03-04 07:26:50|14486.51|14448.51|14488.07|14450.07|14488.07|14450.07|14486.51|14448.51|10
1614842820000|2021-03-04 07:27:00|14487.97|14449.97|14488.61|14450.61|14488.61|14450.61|14487.14|14449.14|10
1614842830000|2021-03-04 07:27:10|14488.01|14450.01|14488.22|14450.22|14488.6|14450.6|14487.33|14449.33|9
1614842840000|2021-03-04 07:27:20|14489.31|14451.31|14496.85|14458.85|14496.85|14458.85|14489.31|14451.31|10
1614842850000|2021-03-04 07:27:30|14497.64|14459.64|14500|14462|14500|14462|14497.64|14459.64|10
1614842860000|2021-03-04 07:27:40|14500.28|14462.28|14500.26|14462.26|14500.62|14462.62|14499.35|14461.35|10
1614842870000|2021-03-04 07:27:50|14501.5|14463.5|14505.12|14467.12|14505.12|14467.12|14501.5|14463.5|10
1614842880000|2021-03-04 07:28:00|14506.28|14468.28|14510.03|14472.03|14510.03|14472.03|14506.16|14468.16|10
1614842890000|2021-03-04 07:28:10|14509.61|14471.61|14508.85|14470.85|14509.99|14471.99|14508.74|14470.74|10
1614842900000|2021-03-04 07:28:20|14509.39|14471.39|14506.54|14468.54|14509.39|14471.39|14506.4|14468.4|9
1614842910000|2021-03-04 07:28:30|14505.02|14467.02|14502.04|14464.04|14505.02|14467.02|14502.04|14464.04|10
1614842920000|2021-03-04 07:28:40|14500.91|14462.91|14495.76|14457.76|14500.91|14462.91|14495.65|14457.65|10
1614842930000|2021-03-04 07:28:50|14496.22|14458.22|14496.66|14458.66|14496.66|14458.66|14495.22|14457.22|9
1614842940000|2021-03-04 07:29:00|14497.5|14459.5|14499.66|14461.66|14500.09|14462.09|14497.5|14459.5|10
1614842950000|2021-03-04 07:29:10|14499.39|14461.39|14493.64|14455.64|14499.39|14461.39|14493.64|14455.64|10
1614842960000|2021-03-04 07:29:20|14493.63|14455.63|14492.98|14454.98|14494.56|14456.56|14492.98|14454.98|10
1614842970000|2021-03-04 07:29:30|14492.66|14454.66|14493.66|14455.66|14493.66|14455.66|14492.66|14454.66|10
1614842980000|2021-03-04 07:29:40|14493.57|14455.57|14495.2|14457.2|14495.91|14457.91|14493.47|14455.47|10
1614842990000|2021-03-04 07:29:50|14497.17|14459.17|14499.96|14461.96|14499.96|14461.96|14497.17|14459.17|10
1614843000000|2021-03-04 07:30:00|14499.98|14461.98|14500.01|14462.01|14500.62|14462.62|14499.82|14461.82|10
1614843010000|2021-03-04 07:30:10|14499.89|14461.89|14499.66|14461.66|14499.89|14461.89|14498.35|14460.35|10
1614843020000|2021-03-04 07:30:20|14499.8|14461.8|14503.2|14465.2|14503.22|14465.22|14499.19|14461.19|10
1614843030000|2021-03-04 07:30:30|14504.31|14466.31|14508.92|14470.92|14509.35|14471.35|14502.88|14464.88|10
1614843040000|2021-03-04 07:30:40|14508.19|14470.19|14511.5|14473.5|14511.5|14473.5|14508.08|14470.08|9
1614843050000|2021-03-04 07:30:50|14511.58|14473.58|14511.3|14473.3|14511.66|14473.66|14510.08|14472.08|10
1614843060000|2021-03-04 07:31:00|14509.86|14471.86|14506.49|14468.49|14509.86|14471.86|14505.67|14467.67|10
1614843070000|2021-03-04 07:31:10|14506.58|14468.58|14505.71|14467.71|14506.58|14468.58|14503.59|14465.59|10
1614843080000|2021-03-04 07:31:20|14506.08|14468.08|14507.33|14469.33|14507.33|14469.33|14506|14468|10
1614843090000|2021-03-04 07:31:30|14507.87|14469.87|14507.26|14469.26|14507.88|14469.88|14507.26|14469.26|10
1614843100000|2021-03-04 07:31:40|14507.46|14469.46|14510.32|14472.32|14510.46|14472.46|14507.46|14469.46|10
1614843110000|2021-03-04 07:31:50|14510.06|14472.06|14508.93|14470.93|14510.06|14472.06|14508.75|14470.75|10
1614843120000|2021-03-04 07:32:00|14508.86|14470.86|14508.38|14470.38|14509.25|14471.25|14508.38|14470.38|9
1614843130000|2021-03-04 07:32:10|14509.43|14471.43|14509.11|14471.11|14509.56|14471.56|14509.11|14471.11|9
1614843140000|2021-03-04 07:32:20|14508.95|14470.95|14507.05|14469.05|14509.3|14471.3|14507.05|14469.05|10
1614843150000|2021-03-04 07:32:30|14506.25|14468.25|14502.84|14464.84|14506.25|14468.25|14502.84|14464.84|10
1614843160000|2021-03-04 07:32:40|14502.17|14464.17|14499.06|14461.06|14502.17|14464.17|14499.06|14461.06|10
1614843170000|2021-03-04 07:32:50|14499.86|14461.86|14498.66|14460.66|14500.17|14462.17|14498.66|14460.66|10
1614843180000|2021-03-04 07:33:00|14498.73|14460.73|14495.92|14457.92|14498.91|14460.91|14495.92|14457.92|9
1614843190000|2021-03-04 07:33:10|14495.63|14457.63|14492.02|14454.02|14495.63|14457.63|14491.95|14453.95|9
1614843200000|2021-03-04 07:33:20|14491.89|14453.89|14490.41|14452.41|14491.94|14453.94|14490.29|14452.29|10
1614843210000|2021-03-04 07:33:30|14490.13|14452.13|14485.61|14447.61|14490.13|14452.13|14485.5|14447.5|10
1614843220000|2021-03-04 07:33:40|14485.05|14447.05|14481.88|14443.88|14485.05|14447.05|14481.88|14443.88|10
1614843230000|2021-03-04 07:33:50|14481.48|14443.48|14478.08|14440.08|14481.48|14443.48|14478.08|14440.08|9
1614843240000|2021-03-04 07:34:00|14477.79|14439.79|14475.71|14437.71|14477.79|14439.79|14475.71|14437.71|10
1614843250000|2021-03-04 07:34:10|14475.6|14437.6|14470.21|14432.21|14475.6|14437.6|14470.21|14432.21|9
1614843260000|2021-03-04 07:34:20|14467.75|14429.75|14464.6|14426.6|14467.96|14429.96|14464.6|14426.6|10
1614843270000|2021-03-04 07:34:30|14464.14|14426.14|14459.72|14421.72|14464.14|14426.14|14459.72|14421.72|10
1614843280000|2021-03-04 07:34:40|14459.63|14421.63|14462.22|14424.22|14462.44|14424.44|14459.63|14421.63|9
1614843290000|2021-03-04 07:34:50|14462.63|14424.63|14458.29|14420.29|14462.63|14424.63|14458.29|14420.29|10
1614843300000|2021-03-04 07:35:00|14457.68|14419.68|14456.31|14418.31|14457.68|14419.68|14455.76|14417.76|10
1614843310000|2021-03-04 07:35:10|14455.89|14417.89|14459.4|14421.4|14459.4|14421.4|14455.65|14417.65|10
1614843320000|2021-03-04 07:35:20|14459.88|14421.88|14463.49|14425.49|14464.17|14426.17|14459.88|14421.88|10
1614843330000|2021-03-04 07:35:30|14466.87|14428.87|14473.4|14435.4|14473.4|14435.4|14466.87|14428.87|10
1614843340000|2021-03-04 07:35:40|14474.81|14436.81|14477.22|14439.22|14477.22|14439.22|14474.81|14436.81|10
1614843350000|2021-03-04 07:35:50|14476.44|14438.44|14476.1|14438.1|14477.78|14439.78|14475.38|14437.38|10
1614843360000|2021-03-04 07:36:00|14476.17|14438.17|14471.52|14433.52|14476.17|14438.17|14471.52|14433.52|10
1614843370000|2021-03-04 07:36:10|14470.14|14432.14|14465.84|14427.84|14470.14|14432.14|14465.71|14427.71|10
1614843380000|2021-03-04 07:36:20|14464.64|14426.64|14465.53|14427.53|14465.53|14427.53|14464.2|14426.2|10
1614843390000|2021-03-04 07:36:30|14465.58|14427.58|14468.35|14430.35|14468.35|14430.35|14465.58|14427.58|10
1614843400000|2021-03-04 07:36:40|14469.24|14431.24|14469.68|14431.68|14470.24|14432.24|14468.38|14430.38|10
1614843410000|2021-03-04 07:36:50|14469.58|14431.58|14468.15|14430.15|14469.58|14431.58|14467.55|14429.55|10
1614843420000|2021-03-04 07:37:00|14469.79|14431.79|14471.76|14433.76|14471.85|14433.85|14469.79|14431.79|10
1614843430000|2021-03-04 07:37:10|14472.01|14434.01|14474.62|14436.62|14474.88|14436.88|14472.01|14434.01|10
1614843440000|2021-03-04 07:37:20|14474.71|14436.71|14479.05|14441.05|14479.05|14441.05|14474.71|14436.71|10
1614843450000|2021-03-04 07:37:30|14479.24|14441.24|14480.61|14442.61|14481.45|14443.45|14479.24|14441.24|10
1614843460000|2021-03-04 07:37:40|14479.78|14441.78|14478.72|14440.72|14480.16|14442.16|14478.13|14440.13|10
1614843470000|2021-03-04 07:37:50|14478.29|14440.29|14475.92|14437.92|14478.29|14440.29|14475.92|14437.92|10
1614843480000|2021-03-04 07:38:00|14475.88|14437.88|14474.26|14436.26|14475.88|14437.88|14474.26|14436.26|9
1614843490000|2021-03-04 07:38:10|14474.15|14436.15|14475.98|14437.98|14476.21|14438.21|14473.56|14435.56|10
1614843500000|2021-03-04 07:38:20|14476.32|14438.32|14478.38|14440.38|14478.38|14440.38|14476.17|14438.17|10
1614843510000|2021-03-04 07:38:30|14480.34|14442.34|14479.55|14441.55|14480.86|14442.86|14479.55|14441.55|10
1614843520000|2021-03-04 07:38:40|14479.86|14441.86|14479.87|14441.87|14479.94|14441.94|14479.52|14441.52|8
1614843530000|2021-03-04 07:38:50|14479.88|14441.88|14478.93|14440.93|14479.88|14441.88|14478.93|14440.93|10
1614843540000|2021-03-04 07:39:00|14479.07|14441.07|14480.83|14442.83|14480.89|14442.89|14478.89|14440.89|10
1614843550000|2021-03-04 07:39:10|14481.04|14443.04|14482.44|14444.44|14482.44|14444.44|14481.04|14443.04|10
1614843560000|2021-03-04 07:39:20|14483.06|14445.06|14486.55|14448.55|14486.55|14448.55|14483.06|14445.06|10
1614843570000|2021-03-04 07:39:30|14486.81|14448.81|14491.58|14453.58|14491.58|14453.58|14486.81|14448.81|10
1614843580000|2021-03-04 07:39:40|14494.23|14456.23|14494.57|14456.57|14494.58|14456.58|14493.81|14455.81|10
1614843590000|2021-03-04 07:39:50|14494.23|14456.23|14487.3|14449.3|14494.23|14456.23|14487.3|14449.3|9
1614843600000|2021-03-04 07:40:00|14485.69|14447.69|14484.18|14446.18|14485.94|14447.94|14484.11|14446.11|10
1614843610000|2021-03-04 07:40:10|14482.41|14444.41|14480.2|14442.2|14482.41|14444.41|14480.16|14442.16|10
1614843620000|2021-03-04 07:40:20|14479.85|14441.85|14477.95|14439.95|14479.85|14441.85|14477.95|14439.95|9
1614843630000|2021-03-04 07:40:30|14478.16|14440.16|14473.99|14435.99|14478.16|14440.16|14473.99|14435.99|10
1614843640000|2021-03-04 07:40:40|14474.03|14436.03|14472.49|14434.49|14474.04|14436.04|14472.49|14434.49|10
1614843650000|2021-03-04 07:40:50|14473.77|14435.77|14475.7|14437.7|14475.7|14437.7|14473.77|14435.77|9
1614843660000|2021-03-04 07:41:00|14475.65|14437.65|14480.43|14442.43|14480.43|14442.43|14475.65|14437.65|10
1614843670000|2021-03-04 07:41:10|14481.29|14443.29|14485.9|14447.9|14485.9|14447.9|14481.25|14443.25|10
1614843680000|2021-03-04 07:41:20|14486.48|14448.48|14491.82|14453.82|14491.82|14453.82|14486.48|14448.48|10
1614843690000|2021-03-04 07:41:30|14492.53|14454.53|14495.36|14457.36|14495.41|14457.41|14492.53|14454.53|10
1614843700000|2021-03-04 07:41:40|14495.63|14457.63|14497.63|14459.63|14497.69|14459.69|14495.45|14457.45|10
1614843710000|2021-03-04 07:41:50|14497.64|14459.64|14502.55|14464.55|14502.55|14464.55|14497.64|14459.64|10
1614843720000|2021-03-04 07:42:00|14502.63|14464.63|14503.07|14465.07|14503.37|14465.37|14502.37|14464.37|10
1614843730000|2021-03-04 07:42:10|14503.58|14465.58|14499.3|14461.3|14503.58|14465.58|14499.3|14461.3|9
1614843740000|2021-03-04 07:42:20|14497.69|14459.69|14497.97|14459.97|14498.57|14460.57|14496.47|14458.47|10
1614843750000|2021-03-04 07:42:30|14497.36|14459.36|14496.23|14458.23|14497.63|14459.63|14496.23|14458.23|10
1614843760000|2021-03-04 07:42:40|14496.29|14458.29|14497.27|14459.27|14497.35|14459.35|14496.06|14458.06|10
1614843770000|2021-03-04 07:42:50|14497.19|14459.19|14496.63|14458.63|14497.19|14459.19|14496.63|14458.63|9
1614843780000|2021-03-04 07:43:00|14496.59|14458.59|14495.32|14457.32|14496.59|14458.59|14495.32|14457.32|10
1614843790000|2021-03-04 07:43:10|14494.67|14456.67|14493.85|14455.85|14494.67|14456.67|14493.58|14455.58|10
1614843800000|2021-03-04 07:43:20|14493.88|14455.88|14488.25|14450.25|14493.93|14455.93|14488.25|14450.25|10
1614843810000|2021-03-04 07:43:30|14487.39|14449.39|14482.99|14444.99|14487.39|14449.39|14482.99|14444.99|10
1614843820000|2021-03-04 07:43:40|14483|14445|14483.51|14445.51|14483.82|14445.82|14482.62|14444.62|10
1614843830000|2021-03-04 07:43:50|14483.59|14445.59|14485.79|14447.79|14485.79|14447.79|14483.59|14445.59|9
1614843840000|2021-03-04 07:44:00|14485.65|14447.65|14483.49|14445.49|14485.65|14447.65|14483.47|14445.47|10
1614843850000|2021-03-04 07:44:10|14483.64|14445.64|14482.59|14444.59|14483.91|14445.91|14482.22|14444.22|9
1614843860000|2021-03-04 07:44:20|14482.97|14444.97|14485.78|14447.78|14485.78|14447.78|14482.69|14444.69|10
1614843870000|2021-03-04 07:44:30|14485.25|14447.25|14488.55|14450.55|14488.55|14450.55|14485.25|14447.25|10
1614843880000|2021-03-04 07:44:40|14488.73|14450.73|14491.68|14453.68|14491.68|14453.68|14488.73|14450.73|9
1614843890000|2021-03-04 07:44:50|14491.9|14453.9|14493.36|14455.36|14493.36|14455.36|14491.86|14453.86|10
1614843900000|2021-03-04 07:45:00|14493.9|14455.9|14496.8|14458.8|14496.91|14458.91|14493.9|14455.9|10
1614843910000|2021-03-04 07:45:10|14497.3|14459.3|14494.07|14456.07|14498.4|14460.4|14494.07|14456.07|10
1614843920000|2021-03-04 07:45:20|14492.98|14454.98|14493.96|14455.96|14493.96|14455.96|14492.43|14454.43|10
1614843930000|2021-03-04 07:45:30|14494.51|14456.51|14494.49|14456.49|14496.28|14458.28|14494.49|14456.49|10
1614843940000|2021-03-04 07:45:40|14495.21|14457.21|14490.36|14452.36|14495.21|14457.21|14490.36|14452.36|10
1614843950000|2021-03-04 07:45:50|14489.35|14451.35|14479.33|14441.33|14489.35|14451.35|14479.33|14441.33|10
1614843960000|2021-03-04 07:46:00|14479.03|14441.03|14471.55|14433.55|14479.03|14441.03|14471.55|14433.55|10
1614843970000|2021-03-04 07:46:10|14471.38|14433.38|14468.32|14430.32|14471.38|14433.38|14468.32|14430.32|10
1614843980000|2021-03-04 07:46:20|14467.49|14429.49|14463.06|14425.06|14467.49|14429.49|14462.78|14424.78|10
1614843990000|2021-03-04 07:46:30|14462.9|14424.9|14460.75|14422.75|14463.36|14425.36|14460.75|14422.75|9
1614844000000|2021-03-04 07:46:40|14461.51|14423.51|14460.48|14422.48|14461.51|14423.51|14459.71|14421.71|10
1614844010000|2021-03-04 07:46:50|14460.24|14422.24|14458.63|14420.63|14460.65|14422.65|14458.54|14420.54|10
1614844020000|2021-03-04 07:47:00|14458.91|14420.91|14464.93|14426.93|14464.93|14426.93|14458.91|14420.91|9
1614844030000|2021-03-04 07:47:10|14465.09|14427.09|14470.67|14432.67|14470.67|14432.67|14465.09|14427.09|10
1614844040000|2021-03-04 07:47:20|14470.47|14432.47|14477.65|14439.65|14477.65|14439.65|14470.47|14432.47|10
1614844050000|2021-03-04 07:47:30|14478.02|14440.02|14483.59|14445.59|14483.59|14445.59|14478.02|14440.02|10
1614844060000|2021-03-04 07:47:40|14483.97|14445.97|14485.36|14447.36|14485.66|14447.66|14483.97|14445.97|10
1614844070000|2021-03-04 07:47:50|14485.34|14447.34|14489.36|14451.36|14489.46|14451.46|14485.34|14447.34|10
1614844080000|2021-03-04 07:48:00|14489.6|14451.6|14493.07|14455.07|14493.07|14455.07|14489.6|14451.6|9
1614844090000|2021-03-04 07:48:10|14494.19|14456.19|14497.06|14459.06|14497.06|14459.06|14493.27|14455.27|10
1614844100000|2021-03-04 07:48:20|14497.41|14459.41|14499.73|14461.73|14499.73|14461.73|14497.41|14459.41|10
1614844110000|2021-03-04 07:48:30|14500.28|14462.28|14500.77|14462.77|14501.32|14463.32|14500.22|14462.22|10
1614844120000|2021-03-04 07:48:40|14500.71|14462.71|14503.39|14465.39|14503.48|14465.48|14500.71|14462.71|10
1614844130000|2021-03-04 07:48:50|14503.5|14465.5|14506|14468|14506.27|14468.27|14503.5|14465.5|10
1614844140000|2021-03-04 07:49:00|14506.56|14468.56|14510.91|14472.91|14510.91|14472.91|14506.25|14468.25|10
1614844150000|2021-03-04 07:49:10|14511.89|14473.89|14511.9|14473.9|14513.05|14475.05|14511.89|14473.89|10
1614844160000|2021-03-04 07:49:20|14511.4|14473.4|14512.36|14474.36|14512.77|14474.77|14510.81|14472.81|10
1614844170000|2021-03-04 07:49:30|14512.79|14474.79|14514.48|14476.48|14514.9|14476.9|14512.75|14474.75|10
1614844180000|2021-03-04 07:49:40|14514.88|14476.88|14519.56|14481.56|14519.7|14481.7|14514.88|14476.88|10
1614844190000|2021-03-04 07:49:50|14520.83|14482.83|14523.8|14485.8|14523.8|14485.8|14520.83|14482.83|10
1614844200000|2021-03-04 07:50:00|14525.58|14487.58|14526.61|14488.61|14528.8|14490.8|14525.58|14487.58|10
1614844210000|2021-03-04 07:50:10|14526.5|14488.5|14533.64|14495.64|14533.64|14495.64|14526.5|14488.5|10
1614844220000|2021-03-04 07:50:20|14532.15|14494.15|14531.04|14493.04|14532.51|14494.51|14531.04|14493.04|9
1614844230000|2021-03-04 07:50:30|14531.98|14493.98|14529.61|14491.61|14531.98|14493.98|14529.61|14491.61|10
1614844240000|2021-03-04 07:50:40|14526.9|14488.9|14526.01|14488.01|14526.91|14488.91|14526.01|14488.01|10
1614844250000|2021-03-04 07:50:50|14525.3|14487.3|14522.42|14484.42|14525.37|14487.37|14522.42|14484.42|10
1614844260000|2021-03-04 07:51:00|14522.3|14484.3|14518.57|14480.57|14522.3|14484.3|14518.55|14480.55|10
1614844270000|2021-03-04 07:51:10|14518.68|14480.68|14519.98|14481.98|14519.98|14481.98|14517.89|14479.89|10
1614844280000|2021-03-04 07:51:20|14519.64|14481.64|14515.64|14477.64|14519.64|14481.64|14514.03|14476.03|10
1614844290000|2021-03-04 07:51:30|14515.58|14477.58|14516.35|14478.35|14517.85|14479.85|14515.44|14477.44|10
1614844300000|2021-03-04 07:51:40|14516.02|14478.02|14514.72|14476.72|14516.02|14478.02|14514.72|14476.72|10
1614844310000|2021-03-04 07:51:50|14514.89|14476.89|14513.35|14475.35|14514.96|14476.96|14513.33|14475.33|9
1614844320000|2021-03-04 07:52:00|14513.43|14475.43|14513.31|14475.31|14513.93|14475.93|14511.89|14473.89|10
1614844330000|2021-03-04 07:52:10|14511.42|14473.42|14510.63|14472.63|14511.49|14473.49|14510.63|14472.63|9
1614844340000|2021-03-04 07:52:20|14509.21|14471.21|14506.49|14468.49|14509.21|14471.21|14506.33|14468.33|10
1614844350000|2021-03-04 07:52:30|14506.93|14468.93|14506.79|14468.79|14507.2|14469.2|14506.18|14468.18|10
1614844360000|2021-03-04 07:52:40|14507.13|14469.13|14508.68|14470.68|14508.71|14470.71|14507.13|14469.13|10
1614844370000|2021-03-04 07:52:50|14506.91|14468.91|14503.53|14465.53|14506.91|14468.91|14503.53|14465.53|10
1614844380000|2021-03-04 07:53:00|14504.3|14466.3|14499.18|14461.18|14504.3|14466.3|14499.18|14461.18|10
1614844390000|2021-03-04 07:53:10|14499.33|14461.33|14491|14453|14499.33|14461.33|14491|14453|10
1614844400000|2021-03-04 07:53:20|14489.47|14451.47|14485.39|14447.39|14489.47|14451.47|14485.39|14447.39|10
1614844410000|2021-03-04 07:53:30|14485.51|14447.51|14483.76|14445.76|14485.51|14447.51|14483.34|14445.34|10
1614844420000|2021-03-04 07:53:40|14483.36|14445.36|14483.64|14445.64|14483.64|14445.64|14479.95|14441.95|10
1614844430000|2021-03-04 07:53:50|14484.03|14446.03|14481.82|14443.82|14484.41|14446.41|14481.82|14443.82|10
1614844440000|2021-03-04 07:54:00|14481.87|14443.87|14482.65|14444.65|14482.89|14444.89|14481.68|14443.68|9
1614844450000|2021-03-04 07:54:10|14482.66|14444.66|14483.71|14445.71|14483.71|14445.71|14482.55|14444.55|9
1614844460000|2021-03-04 07:54:20|14483.73|14445.73|14484.23|14446.23|14484.9|14446.9|14483.73|14445.73|10
1614844470000|2021-03-04 07:54:30|14484.34|14446.34|14490.94|14452.94|14490.94|14452.94|14484.34|14446.34|10
1614844480000|2021-03-04 07:54:40|14491.11|14453.11|14497.05|14459.05|14497.05|14459.05|14491.11|14453.11|10
1614844490000|2021-03-04 07:54:50|14497.44|14459.44|14506.93|14468.93|14506.93|14468.93|14497.44|14459.44|10
1614844500000|2021-03-04 07:55:00|14507.25|14469.25|14504.53|14466.53|14507.25|14469.25|14504.53|14466.53|10
1614844510000|2021-03-04 07:55:10|14504.42|14466.42|14504.29|14466.29|14508.07|14470.07|14504.29|14466.29|10
1614844520000|2021-03-04 07:55:20|14504.05|14466.05|14503.28|14465.28|14504.44|14466.44|14503.16|14465.16|10
1614844530000|2021-03-04 07:55:30|14503.86|14465.86|14506.98|14468.98|14506.98|14468.98|14503.86|14465.86|10
1614844540000|2021-03-04 07:55:40|14507.58|14469.58|14508.05|14470.05|14508.88|14470.88|14507.31|14469.31|10
1614844550000|2021-03-04 07:55:50|14507.92|14469.92|14510.43|14472.43|14510.43|14472.43|14507.73|14469.73|9
1614844560000|2021-03-04 07:56:00|14510.45|14472.45|14511.22|14473.22|14511.49|14473.49|14510.45|14472.45|9
1614844570000|2021-03-04 07:56:10|14510.36|14472.36|14512.7|14474.7|14513.46|14475.46|14510.36|14472.36|10
1614844580000|2021-03-04 07:56:20|14513.27|14475.27|14512.5|14474.5|14513.27|14475.27|14512.5|14474.5|10
1614844590000|2021-03-04 07:56:30|14512.49|14474.49|14509.41|14471.41|14512.49|14474.49|14509.41|14471.41|10
1614844600000|2021-03-04 07:56:40|14508.99|14470.99|14506.46|14468.46|14509.2|14471.2|14506.46|14468.46|10
1614844610000|2021-03-04 07:56:50|14506.68|14468.68|14502.82|14464.82|14507.29|14469.29|14502.43|14464.43|10
1614844620000|2021-03-04 07:57:00|14502.49|14464.49|14500.41|14462.41|14502.52|14464.52|14500.41|14462.41|9
1614844630000|2021-03-04 07:57:10|14500.78|14462.78|14497.44|14459.44|14500.78|14462.78|14497.44|14459.44|9
1614844640000|2021-03-04 07:57:20|14497.2|14459.2|14493.85|14455.85|14497.2|14459.2|14493.85|14455.85|10
1614844650000|2021-03-04 07:57:30|14494.06|14456.06|14492.97|14454.97|14494.06|14456.06|14491.51|14453.51|9
1614844660000|2021-03-04 07:57:40|14493.12|14455.12|14495.19|14457.19|14495.19|14457.19|14493.12|14455.12|10
1614844670000|2021-03-04 07:57:50|14495.31|14457.31|14495.48|14457.48|14495.98|14457.98|14494.55|14456.55|9
1614844680000|2021-03-04 07:58:00|14495.13|14457.13|14497.87|14459.87|14497.87|14459.87|14494.46|14456.46|9
1614844690000|2021-03-04 07:58:10|14498.74|14460.74|14501.26|14463.26|14501.71|14463.71|14498.74|14460.74|10
1614844700000|2021-03-04 07:58:20|14502|14464|14506.76|14468.76|14507.1|14469.1|14502|14464|10
1614844710000|2021-03-04 07:58:30|14507.54|14469.54|14515.4|14477.4|14515.4|14477.4|14507.54|14469.54|9
1614844720000|2021-03-04 07:58:40|14516.23|14478.23|14526.14|14488.14|14526.22|14488.22|14516.23|14478.23|10
1614844730000|2021-03-04 07:58:50|14525.77|14487.77|14527.81|14489.81|14527.98|14489.98|14525.05|14487.05|10
1614844740000|2021-03-04 07:59:00|14527.85|14489.85|14529.41|14491.41|14531.12|14493.12|14527.85|14489.85|10
1614844750000|2021-03-04 07:59:10|14529.45|14491.45|14525.92|14487.92|14529.45|14491.45|14525.88|14487.88|10
1614844760000|2021-03-04 07:59:20|14526.13|14488.13|14526.45|14488.45|14527.76|14489.76|14525.13|14487.13|10
1614844770000|2021-03-04 07:59:30|14526.59|14488.59|14521.63|14483.63|14526.59|14488.59|14521.53|14483.53|10
1614844780000|2021-03-04 07:59:40|14522.5|14484.5|14525.63|14487.63|14525.63|14487.63|14521.39|14483.39|10
1614844790000|2021-03-04 07:59:50|14526.23|14488.23|14538.77|14500.77|14538.77|14500.77|14526.23|14488.23|10
1614844800000|2021-03-04 08:00:00|14539.74|14501.74|14546.22|14508.22|14546.23|14508.23|14539.74|14501.74|10
1614844810000|2021-03-04 08:00:10|14545.75|14507.75|14549.95|14511.95|14549.95|14511.95|14545.11|14507.11|10
1614844820000|2021-03-04 08:00:20|14550.05|14512.05|14553.83|14515.83|14553.83|14515.83|14549.77|14511.77|10
1614844830000|2021-03-04 08:00:30|14554.78|14516.78|14560.72|14522.72|14560.72|14522.72|14554.78|14516.78|10
1614844840000|2021-03-04 08:00:40|14560.46|14522.46|14565.69|14527.69|14565.81|14527.81|14560.46|14522.46|10
1614844850000|2021-03-04 08:00:50|14565.13|14527.13|14568|14530|14568|14530|14564.78|14526.78|10
1614844860000|2021-03-04 08:01:00|14570.49|14532.49|14572.82|14534.82|14573.43|14535.43|14570.49|14532.49|8
1614844870000|2021-03-04 08:01:10|14572.38|14534.38|14576.19|14538.19|14576.9|14538.9|14572.38|14534.38|10
1614844880000|2021-03-04 08:01:20|14576.64|14538.64|14581.78|14543.78|14581.78|14543.78|14575.66|14537.66|10
1614844890000|2021-03-04 08:01:30|14583.1|14545.1|14595.29|14557.29|14595.29|14557.29|14583.1|14545.1|10
1614844900000|2021-03-04 08:01:40|14594.09|14556.09|14603.24|14565.24|14603.24|14565.24|14594.09|14556.09|10
1614844910000|2021-03-04 08:01:50|14602.14|14564.14|14604.42|14566.42|14606.72|14568.72|14602.14|14564.14|10
1614844920000|2021-03-04 08:02:00|14603.77|14565.77|14617.97|14579.97|14617.97|14579.97|14603.77|14565.77|10
1614844930000|2021-03-04 08:02:10|14617.93|14579.93|14612.6|14574.6|14617.93|14579.93|14612.6|14574.6|10
1614844940000|2021-03-04 08:02:20|14612.12|14574.12|14613.23|14575.23|14613.43|14575.43|14611.13|14573.13|10
1614844950000|2021-03-04 08:02:30|14612.17|14574.17|14615.7|14577.7|14615.7|14577.7|14612.17|14574.17|10
1614844960000|2021-03-04 08:02:40|14615.96|14577.96|14620.4|14582.4|14620.45|14582.45|14615.96|14577.96|10
1614844970000|2021-03-04 08:02:50|14620.39|14582.39|14629.82|14591.82|14629.82|14591.82|14620.39|14582.39|10
1614844980000|2021-03-04 08:03:00|14635.44|14597.44|14641.69|14603.69|14643.3|14605.3|14635.44|14597.44|10
1614844990000|2021-03-04 08:03:10|14641.37|14603.37|14640.2|14602.2|14643.05|14605.05|14640.2|14602.2|10
1614845000000|2021-03-04 08:03:20|14642.56|14604.56|14641.37|14603.37|14642.56|14604.56|14640.22|14602.22|10
1614845010000|2021-03-04 08:03:30|14640.96|14602.96|14639.93|14601.93|14641.9|14603.9|14639.17|14601.17|10
1614845020000|2021-03-04 08:03:40|14638.88|14600.88|14639.66|14601.66|14640.77|14602.77|14638.88|14600.88|10
1614845030000|2021-03-04 08:03:50|14640.05|14602.05|14645.28|14607.28|14645.98|14607.98|14640.05|14602.05|10
1614845040000|2021-03-04 08:04:00|14644.63|14606.63|14649.87|14611.87|14649.87|14611.87|14643.49|14605.49|10
1614845050000|2021-03-04 08:04:10|14649.33|14611.33|14651.73|14613.73|14651.73|14613.73|14649.33|14611.33|10
1614845060000|2021-03-04 08:04:20|14652.01|14614.01|14650.36|14612.36|14652.01|14614.01|14650.36|14612.36|9
1614845070000|2021-03-04 08:04:30|14650.68|14612.68|14658.61|14620.61|14658.61|14620.61|14649.99|14611.99|10
1614845080000|2021-03-04 08:04:40|14658.65|14620.65|14664.54|14626.54|14664.56|14626.56|14658.65|14620.65|10
1614845090000|2021-03-04 08:04:50|14664.89|14626.89|14671.14|14633.14|14671.14|14633.14|14664.89|14626.89|10
1614845100000|2021-03-04 08:05:00|14670.96|14632.96|14677.84|14639.84|14677.91|14639.91|14670.96|14632.96|10
1614845110000|2021-03-04 08:05:10|14678.39|14640.39|14683.34|14645.34|14683.73|14645.73|14678.39|14640.39|10
1614845120000|2021-03-04 08:05:20|14684.06|14646.06|14688.66|14650.66|14688.66|14650.66|14684.02|14646.02|10
1614845130000|2021-03-04 08:05:30|14689.45|14651.45|14691.75|14653.75|14691.75|14653.75|14688.57|14650.57|10
1614845140000|2021-03-04 08:05:40|14693.22|14655.22|14704.67|14666.67|14704.67|14666.67|14693.22|14655.22|10
1614845150000|2021-03-04 08:05:50|14704.69|14666.69|14712.95|14674.95|14712.95|14674.95|14704.69|14666.69|10
1614845160000|2021-03-04 08:06:00|14713.1|14675.1|14716.48|14678.48|14721.09|14683.09|14713.1|14675.1|10
1614845170000|2021-03-04 08:06:10|14716.41|14678.41|14714.85|14676.85|14716.63|14678.63|14713.27|14675.27|10
1614845180000|2021-03-04 08:06:20|14713.43|14675.43|14715.23|14677.23|14715.58|14677.58|14711.33|14673.33|9
1614845190000|2021-03-04 08:06:30|14714.62|14676.62|14720.08|14682.08|14720.08|14682.08|14714.62|14676.62|10
1614845200000|2021-03-04 08:06:40|14720.29|14682.29|14721.09|14683.09|14723.38|14685.38|14720.29|14682.29|10
1614845210000|2021-03-04 08:06:50|14722.66|14684.66|14729.01|14691.01|14729.01|14691.01|14722.66|14684.66|10
1614845220000|2021-03-04 08:07:00|14729.78|14691.78|14729.69|14691.69|14730.06|14692.06|14728.66|14690.66|10
1614845230000|2021-03-04 08:07:10|14729.84|14691.84|14727.63|14689.63|14731.33|14693.33|14727.63|14689.63|10
1614845240000|2021-03-04 08:07:20|14726.3|14688.3|14721.37|14683.37|14726.3|14688.3|14719.37|14681.37|10
1614845250000|2021-03-04 08:07:30|14720.94|14682.94|14720.07|14682.07|14724.17|14686.17|14720.07|14682.07|10
1614845260000|2021-03-04 08:07:40|14718.48|14680.48|14721.59|14683.59|14722.17|14684.17|14715.92|14677.92|10
1614845270000|2021-03-04 08:07:50|14720.57|14682.57|14721.91|14683.91|14721.91|14683.91|14720.43|14682.43|10
1614845280000|2021-03-04 08:08:00|14722.09|14684.09|14718.96|14680.96|14722.76|14684.76|14717.76|14679.76|10
1614845290000|2021-03-04 08:08:10|14718.65|14680.65|14717.66|14679.66|14718.65|14680.65|14717.63|14679.63|10
1614845300000|2021-03-04 08:08:20|14719.46|14681.46|14732.21|14694.21|14732.21|14694.21|14719.46|14681.46|10
1614845310000|2021-03-04 08:08:30|14732.82|14694.82|14733.39|14695.39|14733.87|14695.87|14732.82|14694.82|10
1614845320000|2021-03-04 08:08:40|14733.86|14695.86|14744.96|14706.96|14744.96|14706.96|14733.86|14695.86|10
1614845330000|2021-03-04 08:08:50|14744.54|14706.54|14737.39|14699.39|14746.04|14708.04|14737.31|14699.31|10
1614845340000|2021-03-04 08:09:00|14737.4|14699.4|14736.5|14698.5|14738.58|14700.58|14735.9|14697.9|10
1614845350000|2021-03-04 08:09:10|14734.73|14696.73|14735.67|14697.67|14737.77|14699.77|14734.73|14696.73|10
1614845360000|2021-03-04 08:09:20|14735.49|14697.49|14728.48|14690.48|14735.49|14697.49|14727.76|14689.76|10
1614845370000|2021-03-04 08:09:30|14729.65|14691.65|14724.72|14686.72|14729.65|14691.65|14724.72|14686.72|10
1614845380000|2021-03-04 08:09:40|14724.51|14686.51|14721.77|14683.77|14724.99|14686.99|14721.77|14683.77|10
1614845390000|2021-03-04 08:09:50|14722.95|14684.95|14723.04|14685.04|14724.79|14686.79|14722.73|14684.73|10
1614845400000|2021-03-04 08:10:00|14723.38|14685.38|14720.18|14682.18|14723.38|14685.38|14719.69|14681.69|10
1614845410000|2021-03-04 08:10:10|14719.62|14681.62|14715.5|14677.5|14719.62|14681.62|14715.5|14677.5|10
1614845420000|2021-03-04 08:10:20|14715.43|14677.43|14712.66|14674.66|14715.43|14677.43|14712.66|14674.66|10
1614845430000|2021-03-04 08:10:30|14712.14|14674.14|14707.23|14669.23|14712.14|14674.14|14707.23|14669.23|10
1614845440000|2021-03-04 08:10:40|14706.62|14668.62|14705.57|14667.57|14706.98|14668.98|14705.57|14667.57|10
1614845450000|2021-03-04 08:10:50|14705.02|14667.02|14699.28|14661.28|14705.02|14667.02|14698.77|14660.77|10
1614845460000|2021-03-04 08:11:00|14699.1|14661.1|14698.61|14660.61|14699.36|14661.36|14697.6|14659.6|10
1614845470000|2021-03-04 08:11:10|14698.92|14660.92|14700.9|14662.9|14701.12|14663.12|14698.92|14660.92|10
1614845480000|2021-03-04 08:11:20|14701.23|14663.23|14698.09|14660.09|14701.23|14663.23|14698.09|14660.09|10
1614845490000|2021-03-04 08:11:30|14697.61|14659.61|14693.31|14655.31|14697.61|14659.61|14693.31|14655.31|10
1614845500000|2021-03-04 08:11:40|14693.58|14655.58|14691.19|14653.19|14693.58|14655.58|14690.5|14652.5|10
1614845510000|2021-03-04 08:11:50|14691.01|14653.01|14688.24|14650.24|14691.01|14653.01|14686.87|14648.87|10
1614845520000|2021-03-04 08:12:00|14687.25|14649.25|14682.93|14644.93|14687.25|14649.25|14682.93|14644.93|9
1614845530000|2021-03-04 08:12:10|14682.5|14644.5|14687.32|14649.32|14687.32|14649.32|14682.5|14644.5|10
1614845540000|2021-03-04 08:12:20|14687.73|14649.73|14690.87|14652.87|14692.28|14654.28|14687.73|14649.73|10
1614845550000|2021-03-04 08:12:30|14691.17|14653.17|14688.88|14650.88|14693.71|14655.71|14688.88|14650.88|10
1614845560000|2021-03-04 08:12:40|14688.74|14650.74|14685.53|14647.53|14688.74|14650.74|14685.53|14647.53|10
1614845570000|2021-03-04 08:12:50|14684.27|14646.27|14684.91|14646.91|14684.91|14646.91|14681.63|14643.63|10
1614845580000|2021-03-04 08:13:00|14684.94|14646.94|14686.93|14648.93|14687.48|14649.48|14684.94|14646.94|10
1614845590000|2021-03-04 08:13:10|14686.53|14648.53|14685.08|14647.08|14686.53|14648.53|14685.08|14647.08|10
1614845600000|2021-03-04 08:13:20|14685.29|14647.29|14685.52|14647.52|14687.48|14649.48|14684.88|14646.88|10
1614845610000|2021-03-04 08:13:30|14686.56|14648.56|14692.48|14654.48|14692.48|14654.48|14686.56|14648.56|10
1614845620000|2021-03-04 08:13:40|14692.4|14654.4|14697.01|14659.01|14697.39|14659.39|14691.41|14653.41|10
1614845630000|2021-03-04 08:13:50|14696.95|14658.95|14697.95|14659.95|14697.95|14659.95|14695.41|14657.41|10
1614845640000|2021-03-04 08:14:00|14698.02|14660.02|14697.47|14659.47|14698.38|14660.38|14696.74|14658.74|10
1614845650000|2021-03-04 08:14:10|14697.56|14659.56|14698.45|14660.45|14698.96|14660.96|14697.31|14659.31|10
1614845660000|2021-03-04 08:14:20|14698.69|14660.69|14694.78|14656.78|14698.69|14660.69|14694.78|14656.78|10
1614845670000|2021-03-04 08:14:30|14695.01|14657.01|14693.12|14655.12|14695.01|14657.01|14693.12|14655.12|10
1614845680000|2021-03-04 08:14:40|14692.69|14654.69|14692.95|14654.95|14693.33|14655.33|14692.44|14654.44|10
1614845690000|2021-03-04 08:14:50|14692.92|14654.92|14692.35|14654.35|14693.41|14655.41|14692.35|14654.35|10
1614845700000|2021-03-04 08:15:00|14692.55|14654.55|14694.58|14656.58|14694.66|14656.66|14692.55|14654.55|10
1614845710000|2021-03-04 08:15:10|14695.64|14657.64|14695.02|14657.02|14695.72|14657.72|14693.95|14655.95|10
1614845720000|2021-03-04 08:15:20|14695.03|14657.03|14694.26|14656.26|14696.23|14658.23|14694.26|14656.26|10
1614845730000|2021-03-04 08:15:30|14694.41|14656.41|14694.97|14656.97|14695.55|14657.55|14693.8|14655.8|10
1614845740000|2021-03-04 08:15:40|14694.57|14656.57|14694.12|14656.12|14695.65|14657.65|14693.98|14655.98|10
1614845750000|2021-03-04 08:15:50|14693.67|14655.67|14691.35|14653.35|14693.67|14655.67|14691.35|14653.35|10
1614845760000|2021-03-04 08:16:00|14691.58|14653.58|14688.32|14650.32|14691.64|14653.64|14688.32|14650.32|10
1614845770000|2021-03-04 08:16:10|14687.25|14649.25|14687.5|14649.5|14688.09|14650.09|14687.1|14649.1|9
1614845780000|2021-03-04 08:16:20|14687.59|14649.59|14688.39|14650.39|14688.39|14650.39|14687.37|14649.37|10
1614845790000|2021-03-04 08:16:30|14686.59|14648.59|14688.66|14650.66|14688.76|14650.76|14686.09|14648.09|9
1614845800000|2021-03-04 08:16:40|14688.65|14650.65|14689.94|14651.94|14689.94|14651.94|14688.39|14650.39|8
1614845810000|2021-03-04 08:16:50|14689.37|14651.37|14693.73|14655.73|14693.73|14655.73|14688.7|14650.7|10
1614845820000|2021-03-04 08:17:00|14693.72|14655.72|14695.56|14657.56|14695.56|14657.56|14693.72|14655.72|10
1614845830000|2021-03-04 08:17:10|14695.98|14657.98|14694.82|14656.82|14697.17|14659.17|14694.82|14656.82|10
1614845840000|2021-03-04 08:17:20|14694.64|14656.64|14693.43|14655.43|14694.64|14656.64|14692.78|14654.78|10
1614845850000|2021-03-04 08:17:30|14693.31|14655.31|14691.95|14653.95|14693.31|14655.31|14691.95|14653.95|10
1614845860000|2021-03-04 08:17:40|14692.11|14654.11|14691.21|14653.21|14692.59|14654.59|14690.95|14652.95|10
1614845870000|2021-03-04 08:17:50|14691.18|14653.18|14691.37|14653.37|14691.74|14653.74|14691.03|14653.03|10
1614845880000|2021-03-04 08:18:00|14691.77|14653.77|14694.37|14656.37|14694.37|14656.37|14691.77|14653.77|10
1614845890000|2021-03-04 08:18:10|14694.87|14656.87|14696.95|14658.95|14697.36|14659.36|14694.87|14656.87|10
1614845900000|2021-03-04 08:18:20|14697.85|14659.85|14698.96|14660.96|14698.96|14660.96|14697.62|14659.62|10
1614845910000|2021-03-04 08:18:30|14699.26|14661.26|14697.55|14659.55|14700.48|14662.48|14697.55|14659.55|10
1614845920000|2021-03-04 08:18:40|14697.23|14659.23|14697.41|14659.41|14697.41|14659.41|14696.68|14658.68|9
1614845930000|2021-03-04 08:18:50|14697.68|14659.68|14697.53|14659.53|14698.95|14660.95|14697.2|14659.2|10
1614845940000|2021-03-04 08:19:00|14697.29|14659.29|14697.51|14659.51|14698.68|14660.68|14697.27|14659.27|10
1614845950000|2021-03-04 08:19:10|14698.82|14660.82|14697.12|14659.12|14698.84|14660.84|14697.12|14659.12|9
1614845960000|2021-03-04 08:19:20|14696.52|14658.52|14694.33|14656.33|14696.85|14658.85|14694.33|14656.33|10
1614845970000|2021-03-04 08:19:30|14694.18|14656.18|14693.67|14655.67|14694.82|14656.82|14693.67|14655.67|10
1614845980000|2021-03-04 08:19:40|14693.39|14655.39|14692.82|14654.82|14693.39|14655.39|14692.35|14654.35|9
1614845990000|2021-03-04 08:19:50|14692.97|14654.97|14696.07|14658.07|14696.07|14658.07|14692.97|14654.97|10
1614846000000|2021-03-04 08:20:00|14696|14658|14693.21|14655.21|14696|14658|14693.21|14655.21|10
1614846010000|2021-03-04 08:20:10|14692.77|14654.77|14689.75|14651.75|14693.14|14655.14|14689.35|14651.35|10
1614846020000|2021-03-04 08:20:20|14691.07|14653.07|14691.28|14653.28|14691.68|14653.68|14690.54|14652.54|10
1614846030000|2021-03-04 08:20:30|14691.22|14653.22|14691.09|14653.09|14691.65|14653.65|14691.09|14653.09|10
1614846040000|2021-03-04 08:20:40|14690.74|14652.74|14695.55|14657.55|14695.55|14657.55|14690.49|14652.49|10
1614846050000|2021-03-04 08:20:50|14695.59|14657.59|14699.92|14661.92|14700.72|14662.72|14695.59|14657.59|10
1614846060000|2021-03-04 08:21:00|14700.19|14662.19|14701.05|14663.05|14701.67|14663.67|14700.19|14662.19|10
1614846070000|2021-03-04 08:21:10|14701.16|14663.16|14700.35|14662.35|14701.46|14663.46|14699.92|14661.92|10
1614846080000|2021-03-04 08:21:20|14700.43|14662.43|14704.33|14666.33|14704.33|14666.33|14700|14662|10
1614846090000|2021-03-04 08:21:30|14702.6|14664.6|14709.46|14671.46|14709.46|14671.46|14702.6|14664.6|10
1614846100000|2021-03-04 08:21:40|14710.32|14672.32|14712.77|14674.77|14714.08|14676.08|14708.96|14670.96|9
1614846110000|2021-03-04 08:21:50|14714.02|14676.02|14721.31|14683.31|14721.66|14683.66|14713.84|14675.84|10
1614846120000|2021-03-04 08:22:00|14722.19|14684.19|14730.21|14692.21|14730.21|14692.21|14720.85|14682.85|10
1614846130000|2021-03-04 08:22:10|14732.2|14694.2|14739.46|14701.46|14740.16|14702.16|14732.2|14694.2|10
1614846140000|2021-03-04 08:22:20|14739.1|14701.1|14738.86|14700.86|14739.48|14701.48|14737.5|14699.5|10
1614846150000|2021-03-04 08:22:30|14737.98|14699.98|14732.41|14694.41|14737.98|14699.98|14732.41|14694.41|10
1614846160000|2021-03-04 08:22:40|14731.18|14693.18|14729.21|14691.21|14731.18|14693.18|14728.74|14690.74|10
1614846170000|2021-03-04 08:22:50|14727.93|14689.93|14729.53|14691.53|14729.53|14691.53|14725.9|14687.9|10
1614846180000|2021-03-04 08:23:00|14731|14693|14729.61|14691.61|14731|14693|14728.74|14690.74|10
1614846190000|2021-03-04 08:23:10|14729.47|14691.47|14729.72|14691.72|14729.72|14691.72|14728.87|14690.87|10
1614846200000|2021-03-04 08:23:20|14730.01|14692.01|14728.37|14690.37|14730.01|14692.01|14728.16|14690.16|10
1614846210000|2021-03-04 08:23:30|14727.14|14689.14|14719.49|14681.49|14727.14|14689.14|14719.49|14681.49|10
1614846220000|2021-03-04 08:23:40|14719.08|14681.08|14716.27|14678.27|14719.08|14681.08|14716.27|14678.27|10
1614846230000|2021-03-04 08:23:50|14716.08|14678.08|14714.32|14676.32|14716.23|14678.23|14714.32|14676.32|10
1614846240000|2021-03-04 08:24:00|14714.54|14676.54|14713.93|14675.93|14714.54|14676.54|14711.52|14673.52|10
1614846250000|2021-03-04 08:24:10|14713.97|14675.97|14711.22|14673.22|14713.97|14675.97|14711.22|14673.22|10
1614846260000|2021-03-04 08:24:20|14711.16|14673.16|14708.32|14670.32|14711.16|14673.16|14708.32|14670.32|10
1614846270000|2021-03-04 08:24:30|14707.98|14669.98|14702.71|14664.71|14708.11|14670.11|14702.71|14664.71|9
1614846280000|2021-03-04 08:24:40|14701.4|14663.4|14693.87|14655.87|14701.4|14663.4|14693.82|14655.82|10
1614846290000|2021-03-04 08:24:50|14693.37|14655.37|14688.51|14650.51|14693.37|14655.37|14688.51|14650.51|10
1614846300000|2021-03-04 08:25:00|14688.32|14650.32|14691.62|14653.62|14691.62|14653.62|14687.67|14649.67|10
1614846310000|2021-03-04 08:25:10|14689.96|14651.96|14686.4|14648.4|14690.7|14652.7|14686.4|14648.4|10
1614846320000|2021-03-04 08:25:20|14687.43|14649.43|14683.15|14645.15|14687.43|14649.43|14683.15|14645.15|10
1614846330000|2021-03-04 08:25:30|14683.28|14645.28|14679.74|14641.74|14683.28|14645.28|14679.74|14641.74|10
1614846340000|2021-03-04 08:25:40|14679.25|14641.25|14674.03|14636.03|14679.25|14641.25|14673|14635|10
1614846350000|2021-03-04 08:25:50|14674.26|14636.26|14676.16|14638.16|14676.46|14638.46|14674.26|14636.26|10
1614846360000|2021-03-04 08:26:00|14676.39|14638.39|14675.41|14637.41|14676.5|14638.5|14675.41|14637.41|10
1614846370000|2021-03-04 08:26:10|14674.15|14636.15|14676.27|14638.27|14676.36|14638.36|14673.8|14635.8|10
1614846380000|2021-03-04 08:26:20|14676.38|14638.38|14677.42|14639.42|14678.04|14640.04|14676.38|14638.38|9
1614846390000|2021-03-04 08:26:30|14677.2|14639.2|14674.89|14636.89|14677.31|14639.31|14674.89|14636.89|10
1614846400000|2021-03-04 08:26:40|14675.08|14637.08|14673.5|14635.5|14675.08|14637.08|14672.91|14634.91|10
1614846410000|2021-03-04 08:26:50|14672.87|14634.87|14670.13|14632.13|14672.87|14634.87|14670.13|14632.13|10
1614846420000|2021-03-04 08:27:00|14670.03|14632.03|14667.6|14629.6|14670.03|14632.03|14667.06|14629.06|10
1614846430000|2021-03-04 08:27:10|14667.54|14629.54|14656.9|14618.9|14668.22|14630.22|14656.9|14618.9|10
1614846440000|2021-03-04 08:27:20|14656.75|14618.75|14654.71|14616.71|14656.75|14618.75|14653.05|14615.05|10
1614846450000|2021-03-04 08:27:30|14655.5|14617.5|14655.22|14617.22|14655.75|14617.75|14655.22|14617.22|10
1614846460000|2021-03-04 08:27:40|14654.16|14616.16|14655.54|14617.54|14656.11|14618.11|14653.89|14615.89|10
1614846470000|2021-03-04 08:27:50|14655.18|14617.18|14660.04|14622.04|14660.04|14622.04|14653.93|14615.93|10
1614846480000|2021-03-04 08:28:00|14663.15|14625.15|14669|14631|14669|14631|14663.15|14625.15|10
1614846490000|2021-03-04 08:28:10|14670.49|14632.49|14678.53|14640.53|14678.53|14640.53|14670.49|14632.49|10
1614846500000|2021-03-04 08:28:20|14679.35|14641.35|14682.24|14644.24|14682.24|14644.24|14679.35|14641.35|10
1614846510000|2021-03-04 08:28:30|14681.68|14643.68|14682.35|14644.35|14682.9|14644.9|14681.54|14643.54|10
1614846520000|2021-03-04 08:28:40|14682.2|14644.2|14681.2|14643.2|14682.29|14644.29|14681.2|14643.2|10
1614846530000|2021-03-04 08:28:50|14680.44|14642.44|14679.39|14641.39|14680.44|14642.44|14678.86|14640.86|10
1614846540000|2021-03-04 08:29:00|14678.94|14640.94|14680.32|14642.32|14680.76|14642.76|14678.09|14640.09|10
1614846550000|2021-03-04 08:29:10|14680.36|14642.36|14679.47|14641.47|14682.29|14644.29|14679.36|14641.36|10
1614846560000|2021-03-04 08:29:20|14679.49|14641.49|14688.21|14650.21|14688.21|14650.21|14679.49|14641.49|10
1614846570000|2021-03-04 08:29:30|14689.55|14651.55|14689.54|14651.54|14690.27|14652.27|14688.72|14650.72|10
1614846580000|2021-03-04 08:29:40|14688.85|14650.85|14691.53|14653.53|14692.09|14654.09|14688.85|14650.85|10
1614846590000|2021-03-04 08:29:50|14691.44|14653.44|14688|14650|14691.65|14653.65|14688|14650|10
1614846600000|2021-03-04 08:30:00|14688.41|14650.41|14688.46|14650.46|14688.84|14650.84|14686.33|14648.33|9
1614846610000|2021-03-04 08:30:10|14688.25|14650.25|14689.34|14651.34|14689.89|14651.89|14687.92|14649.92|10
1614846620000|2021-03-04 08:30:20|14688.77|14650.77|14688.45|14650.45|14688.77|14650.77|14687.64|14649.64|10
1614846630000|2021-03-04 08:30:30|14688.27|14650.27|14686.98|14648.98|14688.27|14650.27|14686.53|14648.53|10
1614846640000|2021-03-04 08:30:40|14686.6|14648.6|14684.5|14646.5|14686.6|14648.6|14684.18|14646.18|10
1614846650000|2021-03-04 08:30:50|14684.7|14646.7|14685.54|14647.54|14685.59|14647.59|14684.46|14646.46|10
1614846660000|2021-03-04 08:31:00|14685.44|14647.44|14684.98|14646.98|14685.66|14647.66|14684.98|14646.98|8
1614846670000|2021-03-04 08:31:10|14684.82|14646.82|14683.94|14645.94|14684.94|14646.94|14683.94|14645.94|10
1614846680000|2021-03-04 08:31:20|14682.8|14644.8|14683.74|14645.74|14685.12|14647.12|14682.71|14644.71|10
1614846690000|2021-03-04 08:31:30|14684.12|14646.12|14684.22|14646.22|14684.59|14646.59|14682.95|14644.95|10
1614846700000|2021-03-04 08:31:40|14684.18|14646.18|14680.4|14642.4|14684.18|14646.18|14680.4|14642.4|10
1614846710000|2021-03-04 08:31:50|14678.55|14640.55|14674.45|14636.45|14678.78|14640.78|14674.45|14636.45|10
1614846720000|2021-03-04 08:32:00|14674.57|14636.57|14674.21|14636.21|14674.79|14636.79|14672.64|14634.64|10
1614846730000|2021-03-04 08:32:10|14674.09|14636.09|14679.21|14641.21|14679.21|14641.21|14674.09|14636.09|10
1614846740000|2021-03-04 08:32:20|14679.29|14641.29|14677.94|14639.94|14679.45|14641.45|14677.94|14639.94|10
1614846750000|2021-03-04 08:32:30|14677.71|14639.71|14676.81|14638.81|14678.15|14640.15|14676.81|14638.81|10
1614846760000|2021-03-04 08:32:40|14676.75|14638.75|14674.57|14636.57|14676.75|14638.75|14674.4|14636.4|10
1614846770000|2021-03-04 08:32:50|14674.94|14636.94|14672.4|14634.4|14675.17|14637.17|14672.4|14634.4|10
1614846780000|2021-03-04 08:33:00|14672.45|14634.45|14667.83|14629.83|14674.47|14636.47|14667.83|14629.83|10
1614846790000|2021-03-04 08:33:10|14667.91|14629.91|14667.23|14629.23|14668.54|14630.54|14667.23|14629.23|9
1614846800000|2021-03-04 08:33:20|14667.09|14629.09|14664.77|14626.77|14667.09|14629.09|14664.77|14626.77|10
1614846810000|2021-03-04 08:33:30|14665.67|14627.67|14662.43|14624.43|14666.17|14628.17|14662.43|14624.43|10
1614846820000|2021-03-04 08:33:40|14661.75|14623.75|14662.07|14624.07|14662.07|14624.07|14659.57|14621.57|10
1614846830000|2021-03-04 08:33:50|14662.14|14624.14|14663.34|14625.34|14663.34|14625.34|14661.54|14623.54|10
1614846840000|2021-03-04 08:34:00|14663.11|14625.11|14667.29|14629.29|14667.29|14629.29|14662.68|14624.68|10
1614846850000|2021-03-04 08:34:10|14667.53|14629.53|14667|14629|14667.64|14629.64|14666.33|14628.33|10
1614846860000|2021-03-04 08:34:20|14666.66|14628.66|14665.77|14627.77|14666.71|14628.71|14665.25|14627.25|9
1614846870000|2021-03-04 08:34:30|14664.24|14626.24|14666.73|14628.73|14666.73|14628.73|14664.24|14626.24|10
1614846880000|2021-03-04 08:34:40|14666.71|14628.71|14670|14632|14670|14632|14666.57|14628.57|10
1614846890000|2021-03-04 08:34:50|14671.26|14633.26|14671.73|14633.73|14671.74|14633.74|14671.21|14633.21|10
1614846900000|2021-03-04 08:35:00|14672.05|14634.05|14674.15|14636.15|14674.15|14636.15|14672.05|14634.05|10
1614846910000|2021-03-04 08:35:10|14673.95|14635.95|14674.96|14636.96|14674.96|14636.96|14673.35|14635.35|10
1614846920000|2021-03-04 08:35:20|14675.05|14637.05|14675.63|14637.63|14675.63|14637.63|14674.74|14636.74|10
1614846930000|2021-03-04 08:35:30|14676.04|14638.04|14673.93|14635.93|14676.36|14638.36|14673.93|14635.93|10
1614846940000|2021-03-04 08:35:40|14673.62|14635.62|14674|14636|14674.14|14636.14|14673.24|14635.24|10
1614846950000|2021-03-04 08:35:50|14673.85|14635.85|14671.9|14633.9|14673.99|14635.99|14671.9|14633.9|10
1614846960000|2021-03-04 08:36:00|14671.49|14633.49|14669.19|14631.19|14671.49|14633.49|14669.19|14631.19|10
1614846970000|2021-03-04 08:36:10|14669.2|14631.2|14669.19|14631.19|14670.55|14632.55|14669.19|14631.19|9
1614846980000|2021-03-04 08:36:20|14669.06|14631.06|14667.38|14629.38|14669.06|14631.06|14667.38|14629.38|10
1614846990000|2021-03-04 08:36:30|14667.37|14629.37|14664.14|14626.14|14667.39|14629.39|14664.14|14626.14|10
1614847000000|2021-03-04 08:36:40|14664.16|14626.16|14658.44|14620.44|14664.16|14626.16|14658.44|14620.44|8
1614847010000|2021-03-04 08:36:50|14659.1|14621.1|14659.22|14621.22|14660.76|14622.76|14658.83|14620.83|10
1614847020000|2021-03-04 08:37:00|14659.69|14621.69|14665.14|14627.14|14665.14|14627.14|14659.27|14621.27|10
1614847030000|2021-03-04 08:37:10|14665.63|14627.63|14668.44|14630.44|14668.44|14630.44|14665.26|14627.26|10
1614847040000|2021-03-04 08:37:20|14669.71|14631.71|14670.6|14632.6|14671.81|14633.81|14669.71|14631.71|10
1614847050000|2021-03-04 08:37:30|14670.23|14632.23|14667.54|14629.54|14670.23|14632.23|14666.01|14628.01|10
1614847060000|2021-03-04 08:37:40|14667.09|14629.09|14667.93|14629.93|14667.97|14629.97|14666.05|14628.05|10
1614847070000|2021-03-04 08:37:50|14668.06|14630.06|14671.54|14633.54|14671.54|14633.54|14667.77|14629.77|10
1614847080000|2021-03-04 08:38:00|14671.61|14633.61|14670.7|14632.7|14673.69|14635.69|14670.7|14632.7|10
1614847090000|2021-03-04 08:38:10|14669.97|14631.97|14668.71|14630.71|14671.17|14633.17|14668.49|14630.49|10
1614847100000|2021-03-04 08:38:20|14668.62|14630.62|14670.64|14632.64|14670.86|14632.86|14668.62|14630.62|10
1614847110000|2021-03-04 08:38:30|14670.24|14632.24|14669.44|14631.44|14670.24|14632.24|14668.77|14630.77|10
1614847120000|2021-03-04 08:38:40|14669.4|14631.4|14667.4|14629.4|14669.4|14631.4|14667.4|14629.4|10
1614847130000|2021-03-04 08:38:50|14667.35|14629.35|14667.2|14629.2|14668|14630|14667.13|14629.13|9
1614847140000|2021-03-04 08:39:00|14667.01|14629.01|14666.11|14628.11|14668.51|14630.51|14666.11|14628.11|10
1614847150000|2021-03-04 08:39:10|14666.16|14628.16|14665.69|14627.69|14667.06|14629.06|14665.69|14627.69|10
1614847160000|2021-03-04 08:39:20|14665.66|14627.66|14666.67|14628.67|14666.84|14628.84|14665.66|14627.66|9
1614847170000|2021-03-04 08:39:30|14666.77|14628.77|14666.28|14628.28|14666.77|14628.77|14666.28|14628.28|9
1614847180000|2021-03-04 08:39:40|14665.92|14627.92|14662.94|14624.94|14666.06|14628.06|14662.87|14624.87|10
1614847190000|2021-03-04 08:39:50|14662.43|14624.43|14665|14627|14665|14627|14662.2|14624.2|10
1614847200000|2021-03-04 08:40:00|14665.99|14627.99|14666.58|14628.58|14666.58|14628.58|14665.13|14627.13|10
1614847210000|2021-03-04 08:40:10|14666.45|14628.45|14667.19|14629.19|14667.19|14629.19|14665.57|14627.57|10
1614847220000|2021-03-04 08:40:20|14667.09|14629.09|14667.2|14629.2|14667.33|14629.33|14666.65|14628.65|10
1614847230000|2021-03-04 08:40:30|14666.97|14628.97|14667.02|14629.02|14668.08|14630.08|14666.97|14628.97|10
1614847240000|2021-03-04 08:40:40|14667.51|14629.51|14669.12|14631.12|14669.12|14631.12|14667.08|14629.08|10
1614847250000|2021-03-04 08:40:50|14669.37|14631.37|14669.96|14631.96|14669.96|14631.96|14668.65|14630.65|8
1614847260000|2021-03-04 08:41:00|14670.1|14632.1|14671.74|14633.74|14672.17|14634.17|14670.1|14632.1|10
1614847270000|2021-03-04 08:41:10|14671.76|14633.76|14672.17|14634.17|14672.17|14634.17|14671.35|14633.35|8
1614847280000|2021-03-04 08:41:20|14676.65|14638.65|14679.6|14641.6|14679.94|14641.94|14676.65|14638.65|10
1614847290000|2021-03-04 08:41:30|14679.91|14641.91|14679.69|14641.69|14679.97|14641.97|14678|14640|10
1614847300000|2021-03-04 08:41:40|14680.87|14642.87|14681.61|14643.61|14681.61|14643.61|14680.87|14642.87|10
1614847310000|2021-03-04 08:41:50|14682.42|14644.42|14680.3|14642.3|14682.5|14644.5|14680.3|14642.3|10
1614847320000|2021-03-04 08:42:00|14680.25|14642.25|14682.77|14644.77|14682.77|14644.77|14680.01|14642.01|9
1614847330000|2021-03-04 08:42:10|14682.82|14644.82|14681.69|14643.69|14682.82|14644.82|14681.61|14643.61|9
1614847340000|2021-03-04 08:42:20|14681.01|14643.01|14678.94|14640.94|14681.01|14643.01|14678.94|14640.94|9
1614847350000|2021-03-04 08:42:30|14678.97|14640.97|14676.71|14638.71|14679.36|14641.36|14676.71|14638.71|10
1614847360000|2021-03-04 08:42:40|14677.62|14639.62|14677.93|14639.93|14677.93|14639.93|14677.06|14639.06|9
1614847370000|2021-03-04 08:42:50|14677.64|14639.64|14676.87|14638.87|14678.77|14640.77|14676.87|14638.87|10
1614847380000|2021-03-04 08:43:00|14676.65|14638.65|14677.45|14639.45|14678.7|14640.7|14676.18|14638.18|9
1614847390000|2021-03-04 08:43:10|14677.4|14639.4|14678.38|14640.38|14678.39|14640.39|14677.4|14639.4|9
1614847400000|2021-03-04 08:43:20|14678.28|14640.28|14678.04|14640.04|14678.37|14640.37|14676.96|14638.96|10
1614847410000|2021-03-04 08:43:30|14678.03|14640.03|14679.18|14641.18|14680.22|14642.22|14678.03|14640.03|10
1614847420000|2021-03-04 08:43:40|14679.65|14641.65|14680.04|14642.04|14680.56|14642.56|14678.65|14640.65|10
1614847430000|2021-03-04 08:43:50|14679.91|14641.91|14681.88|14643.88|14681.88|14643.88|14679.91|14641.91|10
1614847440000|2021-03-04 08:44:00|14681.8|14643.8|14686.21|14648.21|14686.47|14648.47|14681.58|14643.58|10
1614847450000|2021-03-04 08:44:10|14686.84|14648.84|14684.45|14646.45|14686.84|14648.84|14684.45|14646.45|10
1614847460000|2021-03-04 08:44:20|14684.24|14646.24|14680.68|14642.68|14684.24|14646.24|14680.68|14642.68|10
1614847470000|2021-03-04 08:44:30|14680.39|14642.39|14678.54|14640.54|14680.68|14642.68|14678.54|14640.54|10
1614847480000|2021-03-04 08:44:40|14678.2|14640.2|14676.68|14638.68|14678.38|14640.38|14676.68|14638.68|9
1614847490000|2021-03-04 08:44:50|14676.47|14638.47|14675.62|14637.62|14676.47|14638.47|14675.17|14637.17|10
1614847500000|2021-03-04 08:45:00|14675.17|14637.17|14672.69|14634.69|14675.17|14637.17|14672.69|14634.69|10
1614847510000|2021-03-04 08:45:10|14672.52|14634.52|14668.19|14630.19|14672.52|14634.52|14667.67|14629.67|10
1614847520000|2021-03-04 08:45:20|14668.18|14630.18|14667.82|14629.82|14668.99|14630.99|14666.83|14628.83|9
1614847530000|2021-03-04 08:45:30|14667.91|14629.91|14667.5|14629.5|14668.31|14630.31|14667.26|14629.26|10
1614847540000|2021-03-04 08:45:40|14667.21|14629.21|14669.6|14631.6|14669.6|14631.6|14667.21|14629.21|10
1614847550000|2021-03-04 08:45:50|14669.24|14631.24|14668.35|14630.35|14670.23|14632.23|14667.74|14629.74|10
1614847560000|2021-03-04 08:46:00|14668.68|14630.68|14665.58|14627.58|14669.02|14631.02|14665.58|14627.58|10
1614847570000|2021-03-04 08:46:10|14665.02|14627.02|14666.9|14628.9|14666.9|14628.9|14664.54|14626.54|10
1614847580000|2021-03-04 08:46:20|14667|14629|14669.67|14631.67|14669.67|14631.67|14666.65|14628.65|10
1614847590000|2021-03-04 08:46:30|14669.76|14631.76|14672.96|14634.96|14672.96|14634.96|14669.64|14631.64|10
1614847600000|2021-03-04 08:46:40|14673.02|14635.02|14673.47|14635.47|14673.56|14635.56|14672.59|14634.59|10
1614847610000|2021-03-04 08:46:50|14673.53|14635.53|14672.34|14634.34|14673.53|14635.53|14672.34|14634.34|9
1614847620000|2021-03-04 08:47:00|14672.9|14634.9|14672.66|14634.66|14672.99|14634.99|14671.84|14633.84|10
1614847630000|2021-03-04 08:47:10|14672.48|14634.48|14671.43|14633.43|14673.57|14635.57|14671.43|14633.43|10
1614847640000|2021-03-04 08:47:20|14671.06|14633.06|14671.45|14633.45|14671.45|14633.45|14669.91|14631.91|10
1614847650000|2021-03-04 08:47:30|14672.62|14634.62|14668.33|14630.33|14672.62|14634.62|14668.33|14630.33|9
1614847660000|2021-03-04 08:47:40|14667.79|14629.79|14666.5|14628.5|14668.09|14630.09|14666.5|14628.5|10
1614847670000|2021-03-04 08:47:50|14666.41|14628.41|14665.54|14627.54|14666.41|14628.41|14665.1|14627.1|10
1614847680000|2021-03-04 08:48:00|14665.1|14627.1|14662.43|14624.43|14665.1|14627.1|14662.36|14624.36|10
1614847690000|2021-03-04 08:48:10|14662.63|14624.63|14662.63|14624.63|14663.07|14625.07|14662.45|14624.45|10
1614847700000|2021-03-04 08:48:20|14662.59|14624.59|14661.53|14623.53|14662.59|14624.59|14661.49|14623.49|10
1614847710000|2021-03-04 08:48:30|14661.54|14623.54|14661.18|14623.18|14661.54|14623.54|14660.41|14622.41|10
1614847720000|2021-03-04 08:48:40|14661.56|14623.56|14658.94|14620.94|14661.56|14623.56|14658.94|14620.94|10
1614847730000|2021-03-04 08:48:50|14658.64|14620.64|14655.17|14617.17|14658.64|14620.64|14655.17|14617.17|10
1614847740000|2021-03-04 08:49:00|14655.02|14617.02|14653.93|14615.93|14655.02|14617.02|14652.08|14614.08|10
1614847750000|2021-03-04 08:49:10|14654.07|14616.07|14651.63|14613.63|14654.21|14616.21|14651.63|14613.63|10
1614847760000|2021-03-04 08:49:20|14650.98|14612.98|14650.19|14612.19|14651.41|14613.41|14649.44|14611.44|10
1614847770000|2021-03-04 08:49:30|14649.1|14611.1|14647.9|14609.9|14649.1|14611.1|14646.62|14608.62|10
1614847780000|2021-03-04 08:49:40|14647.09|14609.09|14645.05|14607.05|14648|14610|14645.05|14607.05|10
1614847790000|2021-03-04 08:49:50|14644.74|14606.74|14642.18|14604.18|14644.81|14606.81|14642.18|14604.18|10
1614847800000|2021-03-04 08:50:00|14641.99|14603.99|14635.19|14597.19|14642.14|14604.14|14635.19|14597.19|10
1614847810000|2021-03-04 08:50:10|14634.93|14596.93|14633.95|14595.95|14635.48|14597.48|14633.82|14595.82|10
1614847820000|2021-03-04 08:50:20|14632.74|14594.74|14628.85|14590.85|14632.74|14594.74|14628.54|14590.54|10
1614847830000|2021-03-04 08:50:30|14628.96|14590.96|14627.57|14589.57|14630.05|14592.05|14625.87|14587.87|10
1614847840000|2021-03-04 08:50:40|14628.04|14590.04|14628.05|14590.05|14628.57|14590.57|14627.5|14589.5|10
1614847850000|2021-03-04 08:50:50|14628.45|14590.45|14631.29|14593.29|14631.29|14593.29|14628.45|14590.45|10
1614847860000|2021-03-04 08:51:00|14631.23|14593.23|14631.42|14593.42|14631.74|14593.74|14631.18|14593.18|10
1614847870000|2021-03-04 08:51:10|14630.8|14592.8|14632.63|14594.63|14632.63|14594.63|14630.69|14592.69|9
1614847880000|2021-03-04 08:51:20|14633.52|14595.52|14634.31|14596.31|14634.63|14596.63|14633.52|14595.52|10
1614847890000|2021-03-04 08:51:30|14633.69|14595.69|14631.1|14593.1|14633.69|14595.69|14630.85|14592.85|9
1614847900000|2021-03-04 08:51:40|14630.3|14592.3|14625.34|14587.34|14630.3|14592.3|14625.34|14587.34|10
1614847910000|2021-03-04 08:51:50|14624.37|14586.37|14622.13|14584.13|14625.22|14587.22|14622.13|14584.13|10
1614847920000|2021-03-04 08:52:00|14621.87|14583.87|14617.19|14579.19|14621.87|14583.87|14617.19|14579.19|10
1614847930000|2021-03-04 08:52:10|14616.27|14578.27|14614.86|14576.86|14616.27|14578.27|14614.79|14576.79|10
1614847940000|2021-03-04 08:52:20|14614.53|14576.53|14615.58|14577.58|14615.71|14577.71|14614.53|14576.53|10
1614847950000|2021-03-04 08:52:30|14615.88|14577.88|14615.68|14577.68|14616.15|14578.15|14615.68|14577.68|8
1614847960000|2021-03-04 08:52:40|14615.9|14577.9|14614.11|14576.11|14616.78|14578.78|14614.11|14576.11|10
1614847970000|2021-03-04 08:52:50|14613.43|14575.43|14606.02|14568.02|14613.43|14575.43|14606.02|14568.02|10
1614847980000|2021-03-04 08:53:00|14605.49|14567.49|14598.8|14560.8|14605.49|14567.49|14598.8|14560.8|10
1614847990000|2021-03-04 08:53:10|14597.41|14559.41|14585.6|14547.6|14597.41|14559.41|14585.6|14547.6|10
1614848000000|2021-03-04 08:53:20|14583.57|14545.57|14576.22|14538.22|14583.57|14545.57|14576.12|14538.12|10
1614848010000|2021-03-04 08:53:30|14575.34|14537.34|14571.98|14533.98|14575.34|14537.34|14571.62|14533.62|10
1614848020000|2021-03-04 08:53:40|14572.86|14534.86|14574.94|14536.94|14574.94|14536.94|14572.86|14534.86|10
1614848030000|2021-03-04 08:53:50|14575.13|14537.13|14574.99|14536.99|14575.42|14537.42|14573.49|14535.49|10
1614848040000|2021-03-04 08:54:00|14575.54|14537.54|14578.19|14540.19|14578.19|14540.19|14575.54|14537.54|10
1614848050000|2021-03-04 08:54:10|14577.86|14539.86|14573.56|14535.56|14578.31|14540.31|14573.15|14535.15|10
1614848060000|2021-03-04 08:54:20|14573.69|14535.69|14576.67|14538.67|14576.67|14538.67|14573.5|14535.5|10
1614848070000|2021-03-04 08:54:30|14576.75|14538.75|14584.2|14546.2|14584.2|14546.2|14576.75|14538.75|10
1614848080000|2021-03-04 08:54:40|14584.52|14546.52|14581.89|14543.89|14586.41|14548.41|14581.89|14543.89|10
1614848090000|2021-03-04 08:54:50|14579.57|14541.57|14576.78|14538.78|14579.57|14541.57|14576.54|14538.54|10
1614848100000|2021-03-04 08:55:00|14575.7|14537.7|14573.75|14535.75|14575.81|14537.81|14571.78|14533.78|10
1614848110000|2021-03-04 08:55:10|14572.8|14534.8|14570.74|14532.74|14572.8|14534.8|14570.62|14532.62|10
1614848120000|2021-03-04 08:55:20|14571.04|14533.04|14570.69|14532.69|14571.04|14533.04|14569.87|14531.87|10
1614848130000|2021-03-04 08:55:30|14571.57|14533.57|14577.37|14539.37|14577.37|14539.37|14571.52|14533.52|10
1614848140000|2021-03-04 08:55:40|14577.58|14539.58|14583.95|14545.95|14583.95|14545.95|14577.58|14539.58|10
1614848150000|2021-03-04 08:55:50|14584.47|14546.47|14583.49|14545.49|14584.68|14546.68|14583.37|14545.37|10
1614848160000|2021-03-04 08:56:00|14582.56|14544.56|14582.38|14544.38|14583.26|14545.26|14581.89|14543.89|10
1614848170000|2021-03-04 08:56:10|14581.3|14543.3|14580.26|14542.26|14581.3|14543.3|14580.26|14542.26|10
1614848180000|2021-03-04 08:56:20|14580.07|14542.07|14581.16|14543.16|14581.22|14543.22|14579.96|14541.96|10
1614848190000|2021-03-04 08:56:30|14581.27|14543.27|14583.41|14545.41|14583.97|14545.97|14581.27|14543.27|10
1614848200000|2021-03-04 08:56:40|14583.37|14545.37|14583.94|14545.94|14584.23|14546.23|14583.11|14545.11|10
1614848210000|2021-03-04 08:56:50|14583.99|14545.99|14584.45|14546.45|14584.79|14546.79|14583.95|14545.95|10
1614848220000|2021-03-04 08:57:00|14584.78|14546.78|14585.41|14547.41|14586.38|14548.38|14584.12|14546.12|9
1614848230000|2021-03-04 08:57:10|14587.08|14549.08|14586.69|14548.69|14587.08|14549.08|14585.68|14547.68|10
1614848240000|2021-03-04 08:57:20|14587.25|14549.25|14589.16|14551.16|14589.16|14551.16|14586.85|14548.85|10
1614848250000|2021-03-04 08:57:30|14589.71|14551.71|14591.54|14553.54|14591.69|14553.69|14589.71|14551.71|10
1614848260000|2021-03-04 08:57:40|14593.8|14555.8|14598.24|14560.24|14598.49|14560.49|14593.8|14555.8|10
1614848270000|2021-03-04 08:57:50|14598.69|14560.69|14597.45|14559.45|14598.69|14560.69|14597.45|14559.45|9
1614848280000|2021-03-04 08:58:00|14597.57|14559.57|14596.72|14558.72|14597.57|14559.57|14596.42|14558.42|9
1614848290000|2021-03-04 08:58:10|14596.69|14558.69|14595.23|14557.23|14596.74|14558.74|14595.23|14557.23|10
1614848300000|2021-03-04 08:58:20|14594.65|14556.65|14596.04|14558.04|14596.15|14558.15|14594.49|14556.49|10
1614848310000|2021-03-04 08:58:30|14596.47|14558.47|14595.65|14557.65|14597.01|14559.01|14595.27|14557.27|10
1614848320000|2021-03-04 08:58:40|14595.47|14557.47|14596.65|14558.65|14596.65|14558.65|14595.47|14557.47|10
1614848330000|2021-03-04 08:58:50|14596.64|14558.64|14597.63|14559.63|14597.63|14559.63|14596.46|14558.46|9
1614848340000|2021-03-04 08:59:00|14598.2|14560.2|14598.24|14560.24|14598.71|14560.71|14598.01|14560.01|9
1614848350000|2021-03-04 08:59:10|14598.32|14560.32|14597.1|14559.1|14599.42|14561.42|14597.1|14559.1|10
1614848360000|2021-03-04 08:59:20|14599.01|14561.01|14598.48|14560.48|14599.01|14561.01|14597.83|14559.83|10
1614848370000|2021-03-04 08:59:30|14598.47|14560.47|14598.54|14560.54|14599.36|14561.36|14597.89|14559.89|10
1614848380000|2021-03-04 08:59:40|14598.14|14560.14|14600.06|14562.06|14600.06|14562.06|14598.14|14560.14|10
1614848390000|2021-03-04 08:59:50|14601.6|14563.6|14603.96|14565.96|14603.96|14565.96|14601.06|14563.06|10
1614848400000|2021-03-04 09:00:00|14605.34|14567.34|14607.54|14569.54|14607.59|14569.59|14605.34|14567.34|10
1614848410000|2021-03-04 09:00:10|14609.01|14571.01|14612.89|14574.89|14612.96|14574.96|14609.01|14571.01|9
1614848420000|2021-03-04 09:00:20|14612.51|14574.51|14610.78|14572.78|14612.51|14574.51|14610.48|14572.48|10
1614848430000|2021-03-04 09:00:30|14609.7|14571.7|14606.29|14568.29|14609.7|14571.7|14606.29|14568.29|10
1614848440000|2021-03-04 09:00:40|14606.13|14568.13|14605.41|14567.41|14606.17|14568.17|14604.68|14566.68|10
1614848450000|2021-03-04 09:00:50|14605.48|14567.48|14605.35|14567.35|14605.9|14567.9|14605.05|14567.05|10
1614848460000|2021-03-04 09:01:00|14604.45|14566.45|14601.81|14563.81|14604.8|14566.8|14601.81|14563.81|10
1614848470000|2021-03-04 09:01:10|14601.89|14563.89|14597.85|14559.85|14601.89|14563.89|14597.63|14559.63|9
1614848480000|2021-03-04 09:01:20|14596.33|14558.33|14588.61|14550.61|14596.33|14558.33|14588.61|14550.61|10
1614848490000|2021-03-04 09:01:30|14588.51|14550.51|14585.12|14547.12|14588.51|14550.51|14585.12|14547.12|10
1614848500000|2021-03-04 09:01:40|14585.06|14547.06|14576.71|14538.71|14585.06|14547.06|14576.71|14538.71|10
1614848510000|2021-03-04 09:01:50|14576.62|14538.62|14575.93|14537.93|14576.99|14538.99|14575.32|14537.32|10
1614848520000|2021-03-04 09:02:00|14575.9|14537.9|14576.92|14538.92|14576.92|14538.92|14575.36|14537.36|10
1614848530000|2021-03-04 09:02:10|14577.08|14539.08|14580.38|14542.38|14580.38|14542.38|14576.22|14538.22|10
1614848540000|2021-03-04 09:02:20|14580.24|14542.24|14582.21|14544.21|14582.21|14544.21|14580.2|14542.2|9
1614848550000|2021-03-04 09:02:30|14582.27|14544.27|14582.95|14544.95|14583.49|14545.49|14582.01|14544.01|10
1614848560000|2021-03-04 09:02:40|14583.6|14545.6|14587.05|14549.05|14587.67|14549.67|14583.6|14545.6|10
1614848570000|2021-03-04 09:02:50|14587.5|14549.5|14587.16|14549.16|14587.5|14549.5|14587.12|14549.12|9
1614848580000|2021-03-04 09:03:00|14587.3|14549.3|14585.87|14547.87|14587.3|14549.3|14585.6|14547.6|9
1614848590000|2021-03-04 09:03:10|14586.98|14548.98|14584.96|14546.96|14587|14549|14584.96|14546.96|10
1614848600000|2021-03-04 09:03:20|14583.34|14545.34|14579.99|14541.99|14583.34|14545.34|14579.99|14541.99|10
1614848610000|2021-03-04 09:03:30|14579.29|14541.29|14580.33|14542.33|14580.41|14542.41|14579.16|14541.16|10
1614848620000|2021-03-04 09:03:40|14580.11|14542.11|14579.28|14541.28|14580.11|14542.11|14579.28|14541.28|10
1614848630000|2021-03-04 09:03:50|14579.3|14541.3|14578.35|14540.35|14579.3|14541.3|14578.35|14540.35|10
1614848640000|2021-03-04 09:04:00|14577.1|14539.1|14576.21|14538.21|14578.23|14540.23|14576.21|14538.21|9
1614848650000|2021-03-04 09:04:10|14573.67|14535.67|14572.91|14534.91|14574.82|14536.82|14572.14|14534.14|10
1614848660000|2021-03-04 09:04:20|14573.34|14535.34|14572.97|14534.97|14573.35|14535.35|14572.97|14534.97|9
1614848670000|2021-03-04 09:04:30|14572.96|14534.96|14573.08|14535.08|14573.08|14535.08|14572.08|14534.08|10
1614848680000|2021-03-04 09:04:40|14573.5|14535.5|14572.38|14534.38|14573.83|14535.83|14572.38|14534.38|10
1614848690000|2021-03-04 09:04:50|14572.24|14534.24|14572.08|14534.08|14572.28|14534.28|14571.47|14533.47|10
1614848700000|2021-03-04 09:05:00|14572.22|14534.22|14571.72|14533.72|14574.45|14536.45|14571.72|14533.72|10
1614848710000|2021-03-04 09:05:10|14571.76|14533.76|14572.31|14534.31|14572.31|14534.31|14570.19|14532.19|10
1614848720000|2021-03-04 09:05:20|14572.63|14534.63|14573.02|14535.02|14573.14|14535.14|14572.14|14534.14|10
1614848730000|2021-03-04 09:05:30|14572.81|14534.81|14572.89|14534.89|14573.13|14535.13|14572.62|14534.62|10
1614848740000|2021-03-04 09:05:40|14572.65|14534.65|14573.04|14535.04|14573.04|14535.04|14572.14|14534.14|10
1614848750000|2021-03-04 09:05:50|14573.63|14535.63|14573.63|14535.63|14573.95|14535.95|14573.19|14535.19|10
1614848760000|2021-03-04 09:06:00|14574.09|14536.09|14572.55|14534.55|14574.24|14536.24|14572.55|14534.55|9
1614848770000|2021-03-04 09:06:10|14572.41|14534.41|14574.86|14536.86|14574.86|14536.86|14572.41|14534.41|10
1614848780000|2021-03-04 09:06:20|14575.37|14537.37|14576.94|14538.94|14576.94|14538.94|14575.37|14537.37|10
1614848790000|2021-03-04 09:06:30|14577|14539|14578.03|14540.03|14578.35|14540.35|14576.95|14538.95|10
1614848800000|2021-03-04 09:06:40|14578.01|14540.01|14579.9|14541.9|14579.9|14541.9|14576.83|14538.83|9
1614848810000|2021-03-04 09:06:50|14580.3|14542.3|14581.66|14543.66|14581.66|14543.66|14580.11|14542.11|10
1614848820000|2021-03-04 09:07:00|14581.36|14543.36|14580.63|14542.63|14581.56|14543.56|14580.63|14542.63|9
1614848830000|2021-03-04 09:07:10|14580.36|14542.36|14578.11|14540.11|14580.36|14542.36|14578.11|14540.11|10
1614848840000|2021-03-04 09:07:20|14578.68|14540.68|14579.6|14541.6|14580.39|14542.39|14578.55|14540.55|10
1614848850000|2021-03-04 09:07:30|14579.56|14541.56|14581.73|14543.73|14582.14|14544.14|14579.56|14541.56|10
1614848860000|2021-03-04 09:07:40|14581.93|14543.93|14584.61|14546.61|14584.91|14546.91|14581.93|14543.93|10
1614848870000|2021-03-04 09:07:50|14584.6|14546.6|14585.7|14547.7|14585.7|14547.7|14583.84|14545.84|9
1614848880000|2021-03-04 09:08:00|14585.88|14547.88|14588|14550|14588|14550|14585.85|14547.85|10
1614848890000|2021-03-04 09:08:10|14588.3|14550.3|14591.3|14553.3|14591.3|14553.3|14587.59|14549.59|10
1614848900000|2021-03-04 09:08:20|14591.53|14553.53|14592.26|14554.26|14592.26|14554.26|14590.7|14552.7|10
1614848910000|2021-03-04 09:08:30|14592.31|14554.31|14592.67|14554.67|14594.05|14556.05|14592.31|14554.31|10
1614848920000|2021-03-04 09:08:40|14593.39|14555.39|14593.06|14555.06|14594.18|14556.18|14593.06|14555.06|10
1614848930000|2021-03-04 09:08:50|14592.48|14554.48|14594.24|14556.24|14594.24|14556.24|14592.48|14554.48|10
1614848940000|2021-03-04 09:09:00|14594.73|14556.73|14594|14556|14595.2|14557.2|14594|14556|10
1614848950000|2021-03-04 09:09:10|14593.81|14555.81|14593.17|14555.17|14594.09|14556.09|14593.17|14555.17|10
1614848960000|2021-03-04 09:09:20|14591.68|14553.68|14591.61|14553.61|14592.93|14554.93|14591.45|14553.45|10
1614848970000|2021-03-04 09:09:30|14591.84|14553.84|14591.13|14553.13|14591.9|14553.9|14590.92|14552.92|10
1614848980000|2021-03-04 09:09:40|14590.41|14552.41|14590.32|14552.32|14591.37|14553.37|14590.28|14552.28|9
1614848990000|2021-03-04 09:09:50|14589.2|14551.2|14590.13|14552.13|14590.32|14552.32|14589.2|14551.2|9
1614849000000|2021-03-04 09:10:00|14590.26|14552.26|14591.09|14553.09|14592.22|14554.22|14590.26|14552.26|10
1614849010000|2021-03-04 09:10:10|14591.14|14553.14|14592.05|14554.05|14592.41|14554.41|14591.14|14553.14|9
1614849020000|2021-03-04 09:10:20|14592.93|14554.93|14592.65|14554.65|14592.93|14554.93|14592.28|14554.28|10
1614849030000|2021-03-04 09:10:30|14592.42|14554.42|14593.19|14555.19|14593.4|14555.4|14591.59|14553.59|10
1614849040000|2021-03-04 09:10:40|14593.55|14555.55|14590.23|14552.23|14593.55|14555.55|14590.23|14552.23|10
1614849050000|2021-03-04 09:10:50|14591.03|14553.03|14590.2|14552.2|14591.03|14553.03|14589.07|14551.07|10
1614849060000|2021-03-04 09:11:00|14590.26|14552.26|14592|14554|14592|14554|14590.26|14552.26|10
1614849070000|2021-03-04 09:11:10|14592.19|14554.19|14593.57|14555.57|14594.42|14556.42|14592.16|14554.16|10
1614849080000|2021-03-04 09:11:20|14593.62|14555.62|14594.84|14556.84|14594.84|14556.84|14593.36|14555.36|10
1614849090000|2021-03-04 09:11:30|14593.59|14555.59|14593.68|14555.68|14593.88|14555.88|14592.68|14554.68|10
1614849100000|2021-03-04 09:11:40|14593.76|14555.76|14592.55|14554.55|14593.76|14555.76|14592.55|14554.55|10
1614849110000|2021-03-04 09:11:50|14592.63|14554.63|14590.46|14552.46|14592.63|14554.63|14590.37|14552.37|10
1614849120000|2021-03-04 09:12:00|14589.84|14551.84|14586.63|14548.63|14589.84|14551.84|14586.63|14548.63|10
1614849130000|2021-03-04 09:12:10|14586.47|14548.47|14585.73|14547.73|14586.47|14548.47|14585.25|14547.25|10
1614849140000|2021-03-04 09:12:20|14585.4|14547.4|14586.46|14548.46|14587.04|14549.04|14585.39|14547.39|10
1614849150000|2021-03-04 09:12:30|14586.43|14548.43|14585.34|14547.34|14586.48|14548.48|14585.34|14547.34|10
1614849160000|2021-03-04 09:12:40|14585.66|14547.66|14583.46|14545.46|14586.63|14548.63|14583.46|14545.46|10
1614849170000|2021-03-04 09:12:50|14583.43|14545.43|14584.09|14546.09|14584.2|14546.2|14582.41|14544.41|10
1614849180000|2021-03-04 09:13:00|14583.92|14545.92|14581.25|14543.25|14583.92|14545.92|14581.16|14543.16|10
1614849190000|2021-03-04 09:13:10|14581.28|14543.28|14579.72|14541.72|14582.12|14544.12|14579.72|14541.72|9
1614849200000|2021-03-04 09:13:20|14580.89|14542.89|14579.45|14541.45|14580.89|14542.89|14578.78|14540.78|10
1614849210000|2021-03-04 09:13:30|14579.66|14541.66|14580.53|14542.53|14580.53|14542.53|14579.66|14541.66|10
1614849220000|2021-03-04 09:13:40|14580.76|14542.76|14580.09|14542.09|14580.76|14542.76|14579.48|14541.48|10
1614849230000|2021-03-04 09:13:50|14579.81|14541.81|14576.7|14538.7|14579.81|14541.81|14576.7|14538.7|10
1614849240000|2021-03-04 09:14:00|14576.58|14538.58|14576.13|14538.13|14576.99|14538.99|14575.99|14537.99|9
1614849250000|2021-03-04 09:14:10|14576.12|14538.12|14573.66|14535.66|14576.12|14538.12|14573.39|14535.39|10
1614849260000|2021-03-04 09:14:20|14573.55|14535.55|14572.5|14534.5|14573.59|14535.59|14572.17|14534.17|10
1614849270000|2021-03-04 09:14:30|14572.39|14534.39|14566.53|14528.53|14572.39|14534.39|14566.53|14528.53|10
1614849280000|2021-03-04 09:14:40|14563.65|14525.65|14560.5|14522.5|14563.65|14525.65|14559.33|14521.33|10
1614849290000|2021-03-04 09:14:50|14559.84|14521.84|14550.19|14512.19|14559.84|14521.84|14550.19|14512.19|10
1614849300000|2021-03-04 09:15:00|14547.65|14509.65|14532.73|14494.73|14547.65|14509.65|14532.73|14494.73|10
1614849310000|2021-03-04 09:15:10|14528.43|14490.43|14519.01|14481.01|14528.43|14490.43|14517.62|14479.62|10
1614849320000|2021-03-04 09:15:20|14519.84|14481.84|14527.17|14489.17|14527.3|14489.3|14519.84|14481.84|10
1614849330000|2021-03-04 09:15:30|14527.6|14489.6|14530.75|14492.75|14531.74|14493.74|14527.6|14489.6|10
1614849340000|2021-03-04 09:15:40|14531.21|14493.21|14532.62|14494.62|14533.02|14495.02|14531.21|14493.21|10
1614849350000|2021-03-04 09:15:50|14532.66|14494.66|14532.02|14494.02|14533.16|14495.16|14532.02|14494.02|10
1614849360000|2021-03-04 09:16:00|14531.42|14493.42|14529.27|14491.27|14531.42|14493.42|14529.27|14491.27|10
1614849370000|2021-03-04 09:16:10|14528.22|14490.22|14527.18|14489.18|14528.22|14490.22|14526.4|14488.4|10
1614849380000|2021-03-04 09:16:20|14528.48|14490.48|14534.8|14496.8|14534.8|14496.8|14528.48|14490.48|10
1614849390000|2021-03-04 09:16:30|14536.62|14498.62|14540.52|14502.52|14540.52|14502.52|14536.62|14498.62|10
1614849400000|2021-03-04 09:16:40|14540.57|14502.57|14544.08|14506.08|14544.08|14506.08|14540.57|14502.57|10
1614849410000|2021-03-04 09:16:50|14544.07|14506.07|14543.31|14505.31|14544.07|14506.07|14542.94|14504.94|10
1614849420000|2021-03-04 09:17:00|14543.24|14505.24|14537.22|14499.22|14543.24|14505.24|14537.22|14499.22|10
1614849430000|2021-03-04 09:17:10|14534.76|14496.76|14526.62|14488.62|14534.76|14496.76|14525.81|14487.81|10
1614849440000|2021-03-04 09:17:20|14524.47|14486.47|14510.96|14472.96|14525.35|14487.35|14510.96|14472.96|10
1614849450000|2021-03-04 09:17:30|14509.43|14471.43|14478.02|14440.02|14509.43|14471.43|14478.02|14440.02|10
1614849460000|2021-03-04 09:17:40|14477.12|14439.12|14458.92|14420.92|14477.12|14439.12|14458.41|14420.41|10
1614849470000|2021-03-04 09:17:50|14449.5|14411.5|14436.05|14398.05|14449.5|14411.5|14436.05|14398.05|10
1614849480000|2021-03-04 09:18:00|14432.77|14394.77|14425.48|14387.48|14432.77|14394.77|14423.56|14385.56|10
1614849490000|2021-03-04 09:18:10|14425.9|14387.9|14439.82|14401.82|14439.82|14401.82|14425.12|14387.12|10
1614849500000|2021-03-04 09:18:20|14441.14|14403.14|14443.18|14405.18|14443.71|14405.71|14441.07|14403.07|10
1614849510000|2021-03-04 09:18:30|14441.46|14403.46|14435.87|14397.87|14442.69|14404.69|14435.87|14397.87|10
1614849520000|2021-03-04 09:18:40|14429.13|14391.13|14411.72|14373.72|14429.13|14391.13|14411.63|14373.63|10
1614849530000|2021-03-04 09:18:50|14410.12|14372.12|14403.28|14365.28|14410.12|14372.12|14400.9|14362.9|10
1614849540000|2021-03-04 09:19:00|14401.48|14363.48|14392.7|14354.7|14401.48|14363.48|14392.7|14354.7|9
1614849550000|2021-03-04 09:19:10|14391.41|14353.41|14396.41|14358.41|14396.95|14358.95|14391.23|14353.23|10
1614849560000|2021-03-04 09:19:20|14396.55|14358.55|14402.21|14364.21|14402.21|14364.21|14396.5|14358.5|10
1614849570000|2021-03-04 09:19:30|14403.68|14365.68|14414.19|14376.19|14415.48|14377.48|14403.68|14365.68|10
1614849580000|2021-03-04 09:19:40|14412.48|14374.48|14399.16|14361.16|14412.48|14374.48|14397.78|14359.78|10
1614849590000|2021-03-04 09:19:50|14400.66|14362.66|14406.23|14368.23|14406.23|14368.23|14400.66|14362.66|10
1614849600000|2021-03-04 09:20:00|14407.72|14369.72|14413.83|14375.83|14413.83|14375.83|14407.72|14369.72|10
1614849610000|2021-03-04 09:20:10|14414.1|14376.1|14421.39|14383.39|14421.92|14383.92|14414.1|14376.1|10
1614849620000|2021-03-04 09:20:20|14421.86|14383.86|14418.4|14380.4|14421.95|14383.95|14418.4|14380.4|10
1614849630000|2021-03-04 09:20:30|14415.93|14377.93|14408.77|14370.77|14415.93|14377.93|14408.77|14370.77|10
1614849640000|2021-03-04 09:20:40|14408.14|14370.14|14396.56|14358.56|14408.14|14370.14|14396.56|14358.56|10
1614849650000|2021-03-04 09:20:50|14395.89|14357.89|14394.75|14356.75|14395.89|14357.89|14393.73|14355.73|10
1614849660000|2021-03-04 09:21:00|14394.97|14356.97|14385.66|14347.66|14394.97|14356.97|14385.66|14347.66|10
1614849670000|2021-03-04 09:21:10|14384.61|14346.61|14377.8|14339.8|14384.61|14346.61|14376.52|14338.52|10
1614849680000|2021-03-04 09:21:20|14375.37|14337.37|14365.86|14327.86|14375.76|14337.76|14365.86|14327.86|10
1614849690000|2021-03-04 09:21:30|14353.34|14315.34|14321.69|14283.69|14353.34|14315.34|14321.69|14283.69|10
1614849700000|2021-03-04 09:21:40|14318.22|14280.22|14302.05|14264.05|14318.22|14280.22|14302.05|14264.05|10
1614849710000|2021-03-04 09:21:50|14297.69|14259.69|14297.73|14259.73|14298.39|14260.39|14294.41|14256.41|10
1614849720000|2021-03-04 09:22:00|14304.93|14266.93|14309.54|14271.54|14309.54|14271.54|14304.93|14266.93|10
1614849730000|2021-03-04 09:22:10|14311.5|14273.5|14319.98|14281.98|14319.98|14281.98|14311.29|14273.29|10
1614849740000|2021-03-04 09:22:20|14320.95|14282.95|14316.86|14278.86|14320.95|14282.95|14316.74|14278.74|10
1614849750000|2021-03-04 09:22:30|14316.19|14278.19|14315.09|14277.09|14317.91|14279.91|14315.09|14277.09|10
1614849760000|2021-03-04 09:22:40|14312.53|14274.53|14305.56|14267.56|14312.53|14274.53|14304.36|14266.36|10
1614849770000|2021-03-04 09:22:50|14303.75|14265.75|14312.39|14274.39|14312.66|14274.66|14303.75|14265.75|10
1614849780000|2021-03-04 09:23:00|14313.33|14275.33|14318.37|14280.37|14318.74|14280.74|14313.33|14275.33|10
1614849790000|2021-03-04 09:23:10|14318.26|14280.26|14316.32|14278.32|14319.04|14281.04|14316.06|14278.06|10
1614849800000|2021-03-04 09:23:20|14316.71|14278.71|14317.29|14279.29|14317.29|14279.29|14314.13|14276.13|10
1614849810000|2021-03-04 09:23:30|14318.42|14280.42|14309.64|14271.64|14319.75|14281.75|14309.64|14271.64|10
1614849820000|2021-03-04 09:23:40|14306.72|14268.72|14309.05|14271.05|14309.05|14271.05|14304.32|14266.32|10
1614849830000|2021-03-04 09:23:50|14309.19|14271.19|14312.31|14274.31|14315.73|14277.73|14309.14|14271.14|10
1614849840000|2021-03-04 09:24:00|14311.29|14273.29|14292.34|14254.34|14311.29|14273.29|14292.34|14254.34|10
1614849850000|2021-03-04 09:24:10|14291.36|14253.36|14280.87|14242.87|14291.36|14253.36|14280.87|14242.87|10
1614849860000|2021-03-04 09:24:20|14279.04|14241.04|14281.39|14243.39|14281.39|14243.39|14271.45|14233.45|10
1614849870000|2021-03-04 09:24:30|14282.42|14244.42|14279.62|14241.62|14284.91|14246.91|14278.49|14240.49|10
1614849880000|2021-03-04 09:24:40|14275.72|14237.72|14257.56|14219.56|14276.13|14238.13|14257.56|14219.56|10
1614849890000|2021-03-04 09:24:50|14254.14|14216.14|14248.46|14210.46|14254.14|14216.14|14246.17|14208.17|10
1614849900000|2021-03-04 09:25:00|14253.56|14215.56|14254.75|14216.75|14258.52|14220.52|14253.56|14215.56|10
1614849910000|2021-03-04 09:25:10|14256.7|14218.7|14263.87|14225.87|14264.92|14226.92|14255.9|14217.9|10
1614849920000|2021-03-04 09:25:20|14260.35|14222.35|14268.41|14230.41|14268.41|14230.41|14258.33|14220.33|10
1614849930000|2021-03-04 09:25:30|14271.53|14233.53|14269.43|14231.43|14273.85|14235.85|14268.88|14230.88|10
1614849940000|2021-03-04 09:25:40|14269.28|14231.28|14264.78|14226.78|14269.28|14231.28|14264.14|14226.14|10
1614849950000|2021-03-04 09:25:50|14263.8|14225.8|14252.67|14214.67|14263.8|14225.8|14251.78|14213.78|10
1614849960000|2021-03-04 09:26:00|14250.41|14212.41|14255.81|14217.81|14255.81|14217.81|14250.23|14212.23|10
1614849970000|2021-03-04 09:26:10|14258.81|14220.81|14264.69|14226.69|14265.81|14227.81|14258.81|14220.81|10
1614849980000|2021-03-04 09:26:20|14266.89|14228.89|14270.03|14232.03|14270.03|14232.03|14265.86|14227.86|10
1614849990000|2021-03-04 09:26:30|14272.5|14234.5|14280.95|14242.95|14281.04|14243.04|14272.5|14234.5|10
1614850000000|2021-03-04 09:26:40|14281.71|14243.71|14290.52|14252.52|14290.57|14252.57|14281.71|14243.71|10
1614850010000|2021-03-04 09:26:50|14290.09|14252.09|14295.68|14257.68|14295.7|14257.7|14290.09|14252.09|10
1614850020000|2021-03-04 09:27:00|14295.63|14257.63|14293.48|14255.48|14296.18|14258.18|14293.22|14255.22|10
1614850030000|2021-03-04 09:27:10|14291.7|14253.7|14288.53|14250.53|14291.7|14253.7|14287.09|14249.09|10
1614850040000|2021-03-04 09:27:20|14289.08|14251.08|14296.83|14258.83|14296.83|14258.83|14289.08|14251.08|9
1614850050000|2021-03-04 09:27:30|14295.83|14257.83|14296.74|14258.74|14297.08|14259.08|14293.71|14255.71|10
1614850060000|2021-03-04 09:27:40|14297.4|14259.4|14301.85|14263.85|14301.85|14263.85|14297.4|14259.4|10
1614850070000|2021-03-04 09:27:50|14303.69|14265.69|14306.26|14268.26|14306.65|14268.65|14303.69|14265.69|10
1614850080000|2021-03-04 09:28:00|14306.15|14268.15|14309.61|14271.61|14310.73|14272.73|14306.14|14268.14|10
1614850090000|2021-03-04 09:28:10|14308.14|14270.14|14308.82|14270.82|14308.82|14270.82|14307.2|14269.2|10
1614850100000|2021-03-04 09:28:20|14308.27|14270.27|14306.66|14268.66|14309.85|14271.85|14306.66|14268.66|10
1614850110000|2021-03-04 09:28:30|14305.66|14267.66|14307.39|14269.39|14308.04|14270.04|14305.66|14267.66|10
1614850120000|2021-03-04 09:28:40|14307.44|14269.44|14311.45|14273.45|14311.62|14273.62|14307.35|14269.35|10
1614850130000|2021-03-04 09:28:50|14311.65|14273.65|14314.15|14276.15|14315.45|14277.45|14311.65|14273.65|10
1614850140000|2021-03-04 09:29:00|14314.66|14276.66|14311.92|14273.92|14315.23|14277.23|14311.15|14273.15|10
1614850150000|2021-03-04 09:29:10|14310.36|14272.36|14300.5|14262.5|14310.36|14272.36|14300.5|14262.5|10
1614850160000|2021-03-04 09:29:20|14299.58|14261.58|14298.1|14260.1|14299.88|14261.88|14295.48|14257.48|10
1614850170000|2021-03-04 09:29:30|14296.81|14258.81|14284.62|14246.62|14296.81|14258.81|14284.62|14246.62|10
1614850180000|2021-03-04 09:29:40|14284.49|14246.49|14278.3|14240.3|14284.49|14246.49|14277.36|14239.36|10
1614850190000|2021-03-04 09:29:50|14278.02|14240.02|14274.8|14236.8|14278.02|14240.02|14272.6|14234.6|10
1614850200000|2021-03-04 09:30:00|14276.31|14238.31|14267.68|14229.68|14276.95|14238.95|14267.68|14229.68|10
1614850210000|2021-03-04 09:30:10|14266.72|14228.72|14257.17|14219.17|14266.72|14228.72|14257.17|14219.17|10
1614850220000|2021-03-04 09:30:20|14257.75|14219.75|14248.54|14210.54|14262.78|14224.78|14248.54|14210.54|10
1614850230000|2021-03-04 09:30:30|14240.42|14202.42|14215.46|14177.46|14240.42|14202.42|14215.46|14177.46|10
1614850240000|2021-03-04 09:30:40|14210.53|14172.53|14200.07|14162.07|14210.53|14172.53|14197.26|14159.26|10
1614850250000|2021-03-04 09:30:50|14201.54|14163.54|14214.48|14176.48|14214.87|14176.87|14199.81|14161.81|10
1614850260000|2021-03-04 09:31:00|14214.63|14176.63|14213.24|14175.24|14221.66|14183.66|14212.91|14174.91|10
1614850270000|2021-03-04 09:31:10|14215.98|14177.98|14243.85|14205.85|14243.85|14205.85|14215.98|14177.98|10
1614850280000|2021-03-04 09:31:20|14245.18|14207.18|14255.41|14217.41|14258.02|14220.02|14245.18|14207.18|10
1614850290000|2021-03-04 09:31:30|14258.19|14220.19|14259.26|14221.26|14259.26|14221.26|14257.14|14219.14|10
1614850300000|2021-03-04 09:31:40|14260.39|14222.39|14269.19|14231.19|14270.53|14232.53|14260.39|14222.39|10
1614850310000|2021-03-04 09:31:50|14269.56|14231.56|14271.49|14233.49|14272.28|14234.28|14269.56|14231.56|10
1614850320000|2021-03-04 09:32:00|14271.59|14233.59|14269.87|14231.87|14272.09|14234.09|14268.96|14230.96|10
1614850330000|2021-03-04 09:32:10|14270.93|14232.93|14276.46|14238.46|14278.03|14240.03|14270.93|14232.93|10
1614850340000|2021-03-04 09:32:20|14276.6|14238.6|14283.92|14245.92|14283.92|14245.92|14276.6|14238.6|10
1614850350000|2021-03-04 09:32:30|14285.22|14247.22|14288.1|14250.1|14290.85|14252.85|14285.22|14247.22|10
1614850360000|2021-03-04 09:32:40|14288|14250|14289.67|14251.67|14289.67|14251.67|14286.58|14248.58|10
1614850370000|2021-03-04 09:32:50|14291.31|14253.31|14298.68|14260.68|14298.68|14260.68|14291.31|14253.31|10
1614850380000|2021-03-04 09:33:00|14298|14260|14304.43|14266.43|14304.43|14266.43|14297.88|14259.88|10
1614850390000|2021-03-04 09:33:10|14304.86|14266.86|14308.35|14270.35|14308.35|14270.35|14304.79|14266.79|10
1614850400000|2021-03-04 09:33:20|14309.13|14271.13|14309.99|14271.99|14309.99|14271.99|14309.13|14271.13|10
1614850410000|2021-03-04 09:33:30|14309.32|14271.32|14302.88|14264.88|14309.32|14271.32|14302.88|14264.88|10
1614850420000|2021-03-04 09:33:40|14300.84|14262.84|14294.95|14256.95|14300.84|14262.84|14294.69|14256.69|10
1614850430000|2021-03-04 09:33:50|14294.26|14256.26|14294.57|14256.57|14294.57|14256.57|14292.65|14254.65|10
1614850440000|2021-03-04 09:34:00|14295.96|14257.96|14303.43|14265.43|14303.76|14265.76|14295.96|14257.96|10
1614850450000|2021-03-04 09:34:10|14303.85|14265.85|14306.04|14268.04|14306.04|14268.04|14303.85|14265.85|10
1614850460000|2021-03-04 09:34:20|14306.02|14268.02|14305.09|14267.09|14306.02|14268.02|14303.25|14265.25|10
1614850470000|2021-03-04 09:34:30|14304.37|14266.37|14300.94|14262.94|14304.37|14266.37|14300.94|14262.94|10
1614850480000|2021-03-04 09:34:40|14300.91|14262.91|14301.85|14263.85|14303.25|14265.25|14300.91|14262.91|10
1614850490000|2021-03-04 09:34:50|14302|14264|14303.58|14265.58|14304.29|14266.29|14301.03|14263.03|10
1614850500000|2021-03-04 09:35:00|14302.87|14264.87|14301.17|14263.17|14302.87|14264.87|14300.84|14262.84|10
1614850510000|2021-03-04 09:35:10|14301.38|14263.38|14305.07|14267.07|14305.56|14267.56|14301.38|14263.38|8
1614850520000|2021-03-04 09:35:20|14306.84|14268.84|14312.61|14274.61|14312.61|14274.61|14306.84|14268.84|10
1614850530000|2021-03-04 09:35:30|14311.63|14273.63|14322.65|14284.65|14322.65|14284.65|14311.63|14273.63|10
1614850540000|2021-03-04 09:35:40|14323.19|14285.19|14324.41|14286.41|14327.29|14289.29|14323.19|14285.19|10
1614850550000|2021-03-04 09:35:50|14324.82|14286.82|14332.41|14294.41|14332.43|14294.43|14324.82|14286.82|10
1614850560000|2021-03-04 09:36:00|14334.63|14296.63|14346.72|14308.72|14346.72|14308.72|14334.63|14296.63|10
1614850570000|2021-03-04 09:36:10|14346.69|14308.69|14350.95|14312.95|14351.02|14313.02|14346.69|14308.69|10
1614850580000|2021-03-04 09:36:20|14350.89|14312.89|14357.72|14319.72|14357.81|14319.81|14350.89|14312.89|10
1614850590000|2021-03-04 09:36:30|14358.24|14320.24|14361.66|14323.66|14361.93|14323.93|14358.24|14320.24|10
1614850600000|2021-03-04 09:36:40|14361.63|14323.63|14360.81|14322.81|14361.63|14323.63|14359.62|14321.62|9
1614850610000|2021-03-04 09:36:50|14361.74|14323.74|14354.46|14316.46|14361.74|14323.74|14354.29|14316.29|10
1614850620000|2021-03-04 09:37:00|14355.15|14317.15|14352.35|14314.35|14355.96|14317.96|14352.02|14314.02|10
1614850630000|2021-03-04 09:37:10|14351.98|14313.98|14343.11|14305.11|14351.98|14313.98|14343.11|14305.11|10
1614850640000|2021-03-04 09:37:20|14342.45|14304.45|14332.91|14294.91|14342.45|14304.45|14332.91|14294.91|10
1614850650000|2021-03-04 09:37:30|14332.43|14294.43|14331.19|14293.19|14332.78|14294.78|14331.19|14293.19|10
1614850660000|2021-03-04 09:37:40|14329.78|14291.78|14323.5|14285.5|14329.78|14291.78|14323.5|14285.5|10
1614850670000|2021-03-04 09:37:50|14323.24|14285.24|14321.69|14283.69|14324.1|14286.1|14321.48|14283.48|10
1614850680000|2021-03-04 09:38:00|14322.14|14284.14|14325.31|14287.31|14326.16|14288.16|14322.14|14284.14|10
1614850690000|2021-03-04 09:38:10|14325.63|14287.63|14324.44|14286.44|14325.63|14287.63|14323.11|14285.11|10
1614850700000|2021-03-04 09:38:20|14323.33|14285.33|14326.24|14288.24|14326.24|14288.24|14323.33|14285.33|10
1614850710000|2021-03-04 09:38:30|14326.99|14288.99|14330.6|14292.6|14330.97|14292.97|14326.99|14288.99|10
1614850720000|2021-03-04 09:38:40|14330.83|14292.83|14330.21|14292.21|14331.35|14293.35|14330.21|14292.21|10
1614850730000|2021-03-04 09:38:50|14330.11|14292.11|14323.2|14285.2|14330.11|14292.11|14323.2|14285.2|10
1614850740000|2021-03-04 09:39:00|14323.4|14285.4|14324.5|14286.5|14324.55|14286.55|14322.4|14284.4|10
1614850750000|2021-03-04 09:39:10|14324.09|14286.09|14320.99|14282.99|14325.9|14287.9|14320.06|14282.06|10
1614850760000|2021-03-04 09:39:20|14320.94|14282.94|14323.89|14285.89|14323.89|14285.89|14320.52|14282.52|10
1614850770000|2021-03-04 09:39:30|14324.23|14286.23|14327.94|14289.94|14327.94|14289.94|14324.23|14286.23|10
1614850780000|2021-03-04 09:39:40|14328.16|14290.16|14330.76|14292.76|14330.76|14292.76|14328.16|14290.16|10
1614850790000|2021-03-04 09:39:50|14330.87|14292.87|14337.17|14299.17|14337.17|14299.17|14330.87|14292.87|10
1614850800000|2021-03-04 09:40:00|14337.31|14299.31|14340.98|14302.98|14340.98|14302.98|14337.31|14299.31|9
1614850810000|2021-03-04 09:40:10|14342.17|14304.17|14346.38|14308.38|14346.38|14308.38|14342.17|14304.17|10
1614850820000|2021-03-04 09:40:20|14347.77|14309.77|14353.83|14315.83|14356.07|14318.07|14347.77|14309.77|10
1614850830000|2021-03-04 09:40:30|14352.29|14314.29|14346.25|14308.25|14352.29|14314.29|14346.25|14308.25|9
1614850840000|2021-03-04 09:40:40|14345.16|14307.16|14337.12|14299.12|14345.16|14307.16|14337.12|14299.12|10
1614850850000|2021-03-04 09:40:50|14336.59|14298.59|14337.58|14299.58|14337.58|14299.58|14336.18|14298.18|10
1614850860000|2021-03-04 09:41:00|14337.2|14299.2|14327.22|14289.22|14337.2|14299.2|14327.22|14289.22|10
1614850870000|2021-03-04 09:41:10|14326.11|14288.11|14310.37|14272.37|14326.11|14288.11|14310.37|14272.37|10
1614850880000|2021-03-04 09:41:20|14310.52|14272.52|14308|14270|14310.52|14272.52|14306.43|14268.43|10
1614850890000|2021-03-04 09:41:30|14307.87|14269.87|14301.59|14263.59|14307.96|14269.96|14301.59|14263.59|10
1614850900000|2021-03-04 09:41:40|14303.14|14265.14|14305.83|14267.83|14305.83|14267.83|14303.14|14265.14|10
1614850910000|2021-03-04 09:41:50|14306.05|14268.05|14305.58|14267.58|14306.31|14268.31|14304.17|14266.17|10
1614850920000|2021-03-04 09:42:00|14305.64|14267.64|14302.78|14264.78|14305.64|14267.64|14302.78|14264.78|10
1614850930000|2021-03-04 09:42:10|14303.15|14265.15|14305.61|14267.61|14305.61|14267.61|14302.46|14264.46|10
1614850940000|2021-03-04 09:42:20|14307.21|14269.21|14308.75|14270.75|14308.88|14270.88|14307.21|14269.21|10
1614850950000|2021-03-04 09:42:30|14308.12|14270.12|14316.19|14278.19|14316.4|14278.4|14308.12|14270.12|10
1614850960000|2021-03-04 09:42:40|14315.97|14277.97|14317.39|14279.39|14318.79|14280.79|14315.97|14277.97|9
1614850970000|2021-03-04 09:42:50|14317.71|14279.71|14318.16|14280.16|14318.16|14280.16|14316.25|14278.25|10
1614850980000|2021-03-04 09:43:00|14317.49|14279.49|14317.57|14279.57|14318.2|14280.2|14316.16|14278.16|10
1614850990000|2021-03-04 09:43:10|14317.65|14279.65|14313.3|14275.3|14317.68|14279.68|14313.3|14275.3|10
1614851000000|2021-03-04 09:43:20|14313.16|14275.16|14313.27|14275.27|14313.27|14275.27|14310.56|14272.56|10
1614851010000|2021-03-04 09:43:30|14312.98|14274.98|14312.13|14274.13|14314.04|14276.04|14312.13|14274.13|10
1614851020000|2021-03-04 09:43:40|14312.4|14274.4|14306.35|14268.35|14312.4|14274.4|14306.35|14268.35|10
1614851030000|2021-03-04 09:43:50|14306.03|14268.03|14306.63|14268.63|14306.63|14268.63|14305.46|14267.46|10
1614851040000|2021-03-04 09:44:00|14306.82|14268.82|14311.34|14273.34|14311.7|14273.7|14306.82|14268.82|10
1614851050000|2021-03-04 09:44:10|14310.04|14272.04|14300.81|14262.81|14310.04|14272.04|14300.81|14262.81|10
1614851060000|2021-03-04 09:44:20|14300.28|14262.28|14291.71|14253.71|14300.28|14262.28|14291.71|14253.71|10
1614851070000|2021-03-04 09:44:30|14289.81|14251.81|14287.73|14249.73|14290.33|14252.33|14287.73|14249.73|9
1614851080000|2021-03-04 09:44:40|14287.21|14249.21|14287.29|14249.29|14287.54|14249.54|14286.74|14248.74|9
1614851090000|2021-03-04 09:44:50|14287.06|14249.06|14283.62|14245.62|14287.06|14249.06|14282.33|14244.33|10
1614851100000|2021-03-04 09:45:00|14282.96|14244.96|14281.78|14243.78|14283.43|14245.43|14281.78|14243.78|10
1614851110000|2021-03-04 09:45:10|14282.06|14244.06|14284.09|14246.09|14284.66|14246.66|14282.06|14244.06|10
1614851120000|2021-03-04 09:45:20|14283.98|14245.98|14289.1|14251.1|14289.1|14251.1|14283.3|14245.3|9
1614851130000|2021-03-04 09:45:30|14289.08|14251.08|14294.73|14256.73|14294.73|14256.73|14288.97|14250.97|10
1614851140000|2021-03-04 09:45:40|14293.89|14255.89|14300.38|14262.38|14300.38|14262.38|14293.89|14255.89|10
1614851150000|2021-03-04 09:45:50|14299.68|14261.68|14306.49|14268.49|14306.49|14268.49|14299.68|14261.68|10
1614851160000|2021-03-04 09:46:00|14307.18|14269.18|14309.69|14271.69|14311.14|14273.14|14307.18|14269.18|10
1614851170000|2021-03-04 09:46:10|14309.86|14271.86|14309.96|14271.96|14310.49|14272.49|14309.2|14271.2|10
1614851180000|2021-03-04 09:46:20|14310.15|14272.15|14311.3|14273.3|14311.3|14273.3|14310.11|14272.11|10
1614851190000|2021-03-04 09:46:30|14311.17|14273.17|14305.79|14267.79|14311.67|14273.67|14305.79|14267.79|10
1614851200000|2021-03-04 09:46:40|14305.11|14267.11|14300.52|14262.52|14305.11|14267.11|14300.52|14262.52|10
1614851210000|2021-03-04 09:46:50|14300.31|14262.31|14301.68|14263.68|14301.68|14263.68|14299.47|14261.47|10
1614851220000|2021-03-04 09:47:00|14302.12|14264.12|14302.53|14264.53|14302.53|14264.53|14301.93|14263.93|10
1614851230000|2021-03-04 09:47:10|14303.21|14265.21|14304.15|14266.15|14304.22|14266.22|14303.21|14265.21|10
1614851240000|2021-03-04 09:47:20|14304.96|14266.96|14303.47|14265.47|14305.7|14267.7|14303.11|14265.11|10
1614851250000|2021-03-04 09:47:30|14302.99|14264.99|14299.85|14261.85|14302.99|14264.99|14298.93|14260.93|10
1614851260000|2021-03-04 09:47:40|14299.94|14261.94|14298.49|14260.49|14300.95|14262.95|14298.49|14260.49|10
1614851270000|2021-03-04 09:47:50|14299.43|14261.43|14294.46|14256.46|14299.43|14261.43|14294.46|14256.46|10
1614851280000|2021-03-04 09:48:00|14293.63|14255.63|14288.79|14250.79|14293.63|14255.63|14288.23|14250.23|10
1614851290000|2021-03-04 09:48:10|14289.09|14251.09|14277.52|14239.52|14289.09|14251.09|14277.52|14239.52|9
1614851300000|2021-03-04 09:48:20|14277.95|14239.95|14272.29|14234.29|14278.38|14240.38|14272.29|14234.29|10
1614851310000|2021-03-04 09:48:30|14272.07|14234.07|14265.91|14227.91|14272.07|14234.07|14265.91|14227.91|10
1614851320000|2021-03-04 09:48:40|14266.02|14228.02|14255.7|14217.7|14266.02|14228.02|14255.7|14217.7|10
1614851330000|2021-03-04 09:48:50|14255.01|14217.01|14248.53|14210.53|14255.01|14217.01|14248.53|14210.53|10
1614851340000|2021-03-04 09:49:00|14249.27|14211.27|14245.95|14207.95|14249.27|14211.27|14245.95|14207.95|10
1614851350000|2021-03-04 09:49:10|14244.17|14206.17|14244.68|14206.68|14244.68|14206.68|14241.18|14203.18|10
1614851360000|2021-03-04 09:49:20|14245.28|14207.28|14245.33|14207.33|14248.69|14210.69|14245.28|14207.28|10
1614851370000|2021-03-04 09:49:30|14246.93|14208.93|14265.72|14227.72|14265.72|14227.72|14246.93|14208.93|10
1614851380000|2021-03-04 09:49:40|14267.9|14229.9|14272.79|14234.79|14272.79|14234.79|14267.9|14229.9|10
1614851390000|2021-03-04 09:49:50|14272.89|14234.89|14271.55|14233.55|14275.6|14237.6|14271.55|14233.55|10
1614851400000|2021-03-04 09:50:00|14272.26|14234.26|14278.56|14240.56|14278.92|14240.92|14272.26|14234.26|10
1614851410000|2021-03-04 09:50:10|14278.58|14240.58|14269.7|14231.7|14278.58|14240.58|14269.7|14231.7|10
1614851420000|2021-03-04 09:50:20|14269.15|14231.15|14264.76|14226.76|14269.15|14231.15|14264.14|14226.14|10
1614851430000|2021-03-04 09:50:30|14264.36|14226.36|14252.79|14214.79|14264.36|14226.36|14252.79|14214.79|10
1614851440000|2021-03-04 09:50:40|14250.51|14212.51|14246.87|14208.87|14250.77|14212.77|14245.79|14207.79|10
1614851450000|2021-03-04 09:50:50|14245.19|14207.19|14249.57|14211.57|14249.57|14211.57|14239.59|14201.59|10
1614851460000|2021-03-04 09:51:00|14249.62|14211.62|14261.61|14223.61|14262.47|14224.47|14249.62|14211.62|10
1614851470000|2021-03-04 09:51:10|14262|14224|14267.3|14229.3|14267.9|14229.9|14262|14224|10
1614851480000|2021-03-04 09:51:20|14268.23|14230.23|14266.4|14228.4|14268.23|14230.23|14265.91|14227.91|10
1614851490000|2021-03-04 09:51:30|14266.78|14228.78|14256.4|14218.4|14266.78|14228.78|14256.4|14218.4|10
1614851500000|2021-03-04 09:51:40|14250.89|14212.89|14253.97|14215.97|14253.97|14215.97|14250.89|14212.89|10
1614851510000|2021-03-04 09:51:50|14253|14215|14254.89|14216.89|14254.89|14216.89|14252.56|14214.56|10
1614851520000|2021-03-04 09:52:00|14255.22|14217.22|14251.96|14213.96|14255.22|14217.22|14251.5|14213.5|10
1614851530000|2021-03-04 09:52:10|14251.87|14213.87|14251.26|14213.26|14251.96|14213.96|14251.02|14213.02|10
1614851540000|2021-03-04 09:52:20|14250.89|14212.89|14250.08|14212.08|14250.89|14212.89|14249.33|14211.33|10
1614851550000|2021-03-04 09:52:30|14249.71|14211.71|14250.21|14212.21|14250.21|14212.21|14249.27|14211.27|9
1614851560000|2021-03-04 09:52:40|14250.95|14212.95|14248.64|14210.64|14250.95|14212.95|14248.53|14210.53|10
1614851570000|2021-03-04 09:52:50|14248.89|14210.89|14255.79|14217.79|14255.79|14217.79|14248.89|14210.89|10
1614851580000|2021-03-04 09:53:00|14256.41|14218.41|14261.76|14223.76|14261.87|14223.87|14256.41|14218.41|10
1614851590000|2021-03-04 09:53:10|14262.23|14224.23|14267.87|14229.87|14268.27|14230.27|14262.23|14224.23|10
1614851600000|2021-03-04 09:53:20|14267.92|14229.92|14269.04|14231.04|14269.36|14231.36|14267.82|14229.82|10
1614851610000|2021-03-04 09:53:30|14269.76|14231.76|14275.56|14237.56|14275.56|14237.56|14269.76|14231.76|10
1614851620000|2021-03-04 09:53:40|14275.8|14237.8|14278.84|14240.84|14278.84|14240.84|14275.8|14237.8|8
1614851630000|2021-03-04 09:53:50|14279.04|14241.04|14280.61|14242.61|14280.62|14242.62|14278.65|14240.65|10
1614851640000|2021-03-04 09:54:00|14280.66|14242.66|14281.8|14243.8|14282.49|14244.49|14280.66|14242.66|10
1614851650000|2021-03-04 09:54:10|14282.25|14244.25|14281.48|14243.48|14282.4|14244.4|14281.2|14243.2|10
1614851660000|2021-03-04 09:54:20|14281.22|14243.22|14281.24|14243.24|14281.63|14243.63|14278.85|14240.85|10
1614851670000|2021-03-04 09:54:30|14281.51|14243.51|14288.03|14250.03|14288.28|14250.28|14281.51|14243.51|10
1614851680000|2021-03-04 09:54:40|14287.83|14249.83|14281.77|14243.77|14287.83|14249.83|14281.77|14243.77|10
1614851690000|2021-03-04 09:54:50|14280.66|14242.66|14295.67|14257.67|14295.67|14257.67|14279.75|14241.75|10
1614851700000|2021-03-04 09:55:00|14295.06|14257.06|14305.04|14267.04|14305.04|14267.04|14295.06|14257.06|10
1614851710000|2021-03-04 09:55:10|14305.61|14267.61|14311.3|14273.3|14311.3|14273.3|14304.7|14266.7|9
1614851720000|2021-03-04 09:55:20|14312.8|14274.8|14316.8|14278.8|14317.94|14279.94|14312.52|14274.52|10
1614851730000|2021-03-04 09:55:30|14316.99|14278.99|14316.84|14278.84|14318.28|14280.28|14316.84|14278.84|10
1614851740000|2021-03-04 09:55:40|14316.25|14278.25|14313.33|14275.33|14316.25|14278.25|14313.33|14275.33|10
1614851750000|2021-03-04 09:55:50|14313.63|14275.63|14315.36|14277.36|14315.36|14277.36|14313.54|14275.54|10
1614851760000|2021-03-04 09:56:00|14315|14277|14318.16|14280.16|14318.16|14280.16|14315|14277|10
1614851770000|2021-03-04 09:56:10|14318.67|14280.67|14322.1|14284.1|14322.53|14284.53|14318.67|14280.67|10
1614851780000|2021-03-04 09:56:20|14322.97|14284.97|14324.08|14286.08|14324.08|14286.08|14322.09|14284.09|10
1614851790000|2021-03-04 09:56:30|14323.87|14285.87|14321.68|14283.68|14324.11|14286.11|14321.04|14283.04|10
1614851800000|2021-03-04 09:56:40|14321.72|14283.72|14321.41|14283.41|14322.22|14284.22|14320.6|14282.6|10
1614851810000|2021-03-04 09:56:50|14321.73|14283.73|14322.95|14284.95|14323.26|14285.26|14321.73|14283.73|9
1614851820000|2021-03-04 09:57:00|14323.55|14285.55|14325.94|14287.94|14325.94|14287.94|14323.45|14285.45|10
1614851830000|2021-03-04 09:57:10|14325.21|14287.21|14332.31|14294.31|14332.31|14294.31|14325.21|14287.21|10
1614851840000|2021-03-04 09:57:20|14332.82|14294.82|14332.82|14294.82|14333.72|14295.72|14332.66|14294.66|9
1614851850000|2021-03-04 09:57:30|14332.95|14294.95|14334.49|14296.49|14334.8|14296.8|14331.72|14293.72|10
1614851860000|2021-03-04 09:57:40|14334.2|14296.2|14333.81|14295.81|14334.2|14296.2|14333.01|14295.01|10
1614851870000|2021-03-04 09:57:50|14333.26|14295.26|14335.92|14297.92|14335.92|14297.92|14333.18|14295.18|10
1614851880000|2021-03-04 09:58:00|14335.76|14297.76|14341.08|14303.08|14341.08|14303.08|14335.76|14297.76|10
1614851890000|2021-03-04 09:58:10|14342.63|14304.63|14343.75|14305.75|14344.74|14306.74|14342.63|14304.63|10
1614851900000|2021-03-04 09:58:20|14343.87|14305.87|14344.93|14306.93|14344.93|14306.93|14343.77|14305.77|10
1614851910000|2021-03-04 09:58:30|14344.73|14306.73|14339.65|14301.65|14344.73|14306.73|14339.65|14301.65|9
1614851920000|2021-03-04 09:58:40|14339.08|14301.08|14337.15|14299.15|14339.08|14301.08|14336.79|14298.79|10
1614851930000|2021-03-04 09:58:50|14337.74|14299.74|14332.42|14294.42|14338.33|14300.33|14332.42|14294.42|10
1614851940000|2021-03-04 09:59:00|14332.52|14294.52|14333.62|14295.62|14334.36|14296.36|14332.48|14294.48|9
1614851950000|2021-03-04 09:59:10|14334.52|14296.52|14335.1|14297.1|14336.47|14298.47|14334.52|14296.52|10
1614851960000|2021-03-04 09:59:20|14335.44|14297.44|14336.76|14298.76|14336.76|14298.76|14335.44|14297.44|10
1614851970000|2021-03-04 09:59:30|14336.81|14298.81|14336.82|14298.82|14337.55|14299.55|14335.84|14297.84|9
1614851980000|2021-03-04 09:59:40|14338.38|14300.38|14337.08|14299.08|14339.09|14301.09|14337.08|14299.08|10
1614851990000|2021-03-04 09:59:50|14336.87|14298.87|14337.6|14299.6|14337.6|14299.6|14336.14|14298.14|10
1614852000000|2021-03-04 10:00:00|14337.74|14299.74|14338.63|14300.63|14339.12|14301.12|14337.67|14299.67|10
1614852010000|2021-03-04 10:00:10|14337.48|14299.48|14335.81|14297.81|14337.64|14299.64|14334.89|14296.89|10
1614852020000|2021-03-04 10:00:20|14335.85|14297.85|14333.6|14295.6|14336.05|14298.05|14333.6|14295.6|9
1614852030000|2021-03-04 10:00:30|14333.94|14295.94|14326.78|14288.78|14333.94|14295.94|14326.78|14288.78|10
1614852040000|2021-03-04 10:00:40|14326.05|14288.05|14319.05|14281.05|14326.37|14288.37|14319.05|14281.05|10
1614852050000|2021-03-04 10:00:50|14319.17|14281.17|14318.34|14280.34|14320.55|14282.55|14318.34|14280.34|10
1614852060000|2021-03-04 10:01:00|14319.12|14281.12|14319.98|14281.98|14320.96|14282.96|14316.7|14278.7|10
1614852070000|2021-03-04 10:01:10|14320.21|14282.21|14322.09|14284.09|14323.27|14285.27|14320.21|14282.21|10
1614852080000|2021-03-04 10:01:20|14322.95|14284.95|14322.33|14284.33|14324.13|14286.13|14322.03|14284.03|10
1614852090000|2021-03-04 10:01:30|14322.52|14284.52|14322.67|14284.67|14322.8|14284.8|14321.53|14283.53|9
1614852100000|2021-03-04 10:01:40|14323.1|14285.1|14324.54|14286.54|14324.55|14286.55|14323.1|14285.1|10
1614852110000|2021-03-04 10:01:50|14325.64|14287.64|14323.54|14285.54|14325.64|14287.64|14323.28|14285.28|10
1614852120000|2021-03-04 10:02:00|14323.9|14285.9|14324.81|14286.81|14324.81|14286.81|14323.3|14285.3|10
1614852130000|2021-03-04 10:02:10|14325.1|14287.1|14334.25|14296.25|14334.25|14296.25|14325.1|14287.1|10
1614852140000|2021-03-04 10:02:20|14334.59|14296.59|14341.04|14303.04|14341.04|14303.04|14334.59|14296.59|10
1614852150000|2021-03-04 10:02:30|14341.44|14303.44|14346.96|14308.96|14348.04|14310.04|14341.29|14303.29|10
1614852160000|2021-03-04 10:02:40|14353.27|14315.27|14360.78|14322.78|14360.78|14322.78|14353.27|14315.27|10
1614852170000|2021-03-04 10:02:50|14361.48|14323.48|14364.28|14326.28|14366.88|14328.88|14361.26|14323.26|10
1614852180000|2021-03-04 10:03:00|14364.85|14326.85|14421.42|14383.42|14421.42|14383.42|14364.85|14326.85|10
1614852190000|2021-03-04 10:03:10|14420.86|14382.86|14426.86|14388.86|14428.62|14390.62|14420.86|14382.86|10
1614852200000|2021-03-04 10:03:20|14426.49|14388.49|14443.32|14405.32|14443.32|14405.32|14426.49|14388.49|10
1614852210000|2021-03-04 10:03:30|14444.49|14406.49|14455.41|14417.41|14455.41|14417.41|14444.49|14406.49|10
1614852220000|2021-03-04 10:03:40|14457.79|14419.79|14467.88|14429.88|14469.29|14431.29|14457.79|14419.79|10
1614852230000|2021-03-04 10:03:50|14468.16|14430.16|14466.34|14428.34|14470.5|14432.5|14464.72|14426.72|10
1614852240000|2021-03-04 10:04:00|14466.92|14428.92|14464.18|14426.18|14466.92|14428.92|14464.18|14426.18|10
1614852250000|2021-03-04 10:04:10|14463.65|14425.65|14456.43|14418.43|14463.83|14425.83|14456.43|14418.43|10
1614852260000|2021-03-04 10:04:20|14456.65|14418.65|14452.17|14414.17|14456.65|14418.65|14451.9|14413.9|10
1614852270000|2021-03-04 10:04:30|14452.49|14414.49|14445.51|14407.51|14452.49|14414.49|14445.2|14407.2|10
1614852280000|2021-03-04 10:04:40|14445.18|14407.18|14436.48|14398.48|14445.18|14407.18|14436.48|14398.48|9
1614852290000|2021-03-04 10:04:50|14435.75|14397.75|14435.96|14397.96|14436.56|14398.56|14434.68|14396.68|10
1614852300000|2021-03-04 10:05:00|14435.43|14397.43|14429.87|14391.87|14435.43|14397.43|14428.81|14390.81|10
1614852310000|2021-03-04 10:05:10|14428.03|14390.03|14426.61|14388.61|14428.03|14390.03|14426.61|14388.61|10
1614852320000|2021-03-04 10:05:20|14426.7|14388.7|14424.89|14386.89|14427.66|14389.66|14424.89|14386.89|10
1614852330000|2021-03-04 10:05:30|14424.95|14386.95|14420.86|14382.86|14424.95|14386.95|14420.86|14382.86|10
1614852340000|2021-03-04 10:05:40|14421.04|14383.04|14420.48|14382.48|14422.12|14384.12|14420.47|14382.47|10
1614852350000|2021-03-04 10:05:50|14417.8|14379.8|14414.33|14376.33|14417.8|14379.8|14414.33|14376.33|10
1614852360000|2021-03-04 10:06:00|14414.72|14376.72|14412.47|14374.47|14415.24|14377.24|14412.47|14374.47|10
1614852370000|2021-03-04 10:06:10|14412.29|14374.29|14406.88|14368.88|14412.29|14374.29|14406.17|14368.17|10
1614852380000|2021-03-04 10:06:20|14407.68|14369.68|14412.05|14374.05|14412.05|14374.05|14407.42|14369.42|10
1614852390000|2021-03-04 10:06:30|14412.83|14374.83|14413.19|14375.19|14413.45|14375.45|14412.54|14374.54|10
1614852400000|2021-03-04 10:06:40|14412.61|14374.61|14410.27|14372.27|14412.61|14374.61|14409.84|14371.84|10
1614852410000|2021-03-04 10:06:50|14407.55|14369.55|14406.02|14368.02|14408.8|14370.8|14406.02|14368.02|10
1614852420000|2021-03-04 10:07:00|14405.14|14367.14|14398.57|14360.57|14405.14|14367.14|14398.19|14360.19|10
1614852430000|2021-03-04 10:07:10|14398.53|14360.53|14399.94|14361.94|14400.83|14362.83|14396.5|14358.5|10
1614852440000|2021-03-04 10:07:20|14399.85|14361.85|14407.24|14369.24|14407.24|14369.24|14399.85|14361.85|10
1614852450000|2021-03-04 10:07:30|14408.07|14370.07|14407.22|14369.22|14410.17|14372.17|14407.22|14369.22|10
1614852460000|2021-03-04 10:07:40|14406.87|14368.87|14408.87|14370.87|14409.02|14371.02|14406.74|14368.74|10
1614852470000|2021-03-04 10:07:50|14408.32|14370.32|14406.42|14368.42|14408.32|14370.32|14406.12|14368.12|10
1614852480000|2021-03-04 10:08:00|14406.35|14368.35|14406.75|14368.75|14406.9|14368.9|14405.54|14367.54|10
1614852490000|2021-03-04 10:08:10|14406.81|14368.81|14405.24|14367.24|14407.12|14369.12|14405.24|14367.24|10
1614852500000|2021-03-04 10:08:20|14405.22|14367.22|14403.89|14365.89|14406.42|14368.42|14403.89|14365.89|10
1614852510000|2021-03-04 10:08:30|14403.65|14365.65|14398.06|14360.06|14403.97|14365.97|14397.96|14359.96|10
1614852520000|2021-03-04 10:08:40|14397.21|14359.21|14391.44|14353.44|14397.21|14359.21|14391.44|14353.44|10
1614852530000|2021-03-04 10:08:50|14391.32|14353.32|14391.19|14353.19|14391.32|14353.32|14387.87|14349.87|10
1614852540000|2021-03-04 10:09:00|14391.59|14353.59|14395.69|14357.69|14396.23|14358.23|14391.59|14353.59|10
1614852550000|2021-03-04 10:09:10|14395.33|14357.33|14395.31|14357.31|14396.12|14358.12|14393.91|14355.91|10
1614852560000|2021-03-04 10:09:20|14395.96|14357.96|14394.83|14356.83|14398.38|14360.38|14394.83|14356.83|10
1614852570000|2021-03-04 10:09:30|14394.79|14356.79|14394.15|14356.15|14394.79|14356.79|14394.02|14356.02|10
1614852580000|2021-03-04 10:09:40|14393.19|14355.19|14396.43|14358.43|14396.43|14358.43|14393.19|14355.19|10
1614852590000|2021-03-04 10:09:50|14396.85|14358.85|14391.96|14353.96|14397.33|14359.33|14391.96|14353.96|10
1614852600000|2021-03-04 10:10:00|14391.25|14353.25|14386.86|14348.86|14391.25|14353.25|14386.86|14348.86|10
1614852610000|2021-03-04 10:10:10|14386.34|14348.34|14385.72|14347.72|14386.64|14348.64|14385.72|14347.72|10
1614852620000|2021-03-04 10:10:20|14385.51|14347.51|14384.25|14346.25|14387.16|14349.16|14383.7|14345.7|10
1614852630000|2021-03-04 10:10:30|14384.21|14346.21|14381.04|14343.04|14384.21|14346.21|14380.77|14342.77|10
1614852640000|2021-03-04 10:10:40|14380.88|14342.88|14379.13|14341.13|14380.88|14342.88|14378.96|14340.96|10
1614852650000|2021-03-04 10:10:50|14376.41|14338.41|14368.71|14330.71|14376.41|14338.41|14368.71|14330.71|10
1614852660000|2021-03-04 10:11:00|14367.87|14329.87|14361.17|14323.17|14367.87|14329.87|14360.08|14322.08|10
1614852670000|2021-03-04 10:11:10|14361.03|14323.03|14360.71|14322.71|14361.63|14323.63|14360.45|14322.45|10
1614852680000|2021-03-04 10:11:20|14361.57|14323.57|14366.1|14328.1|14366.1|14328.1|14360.32|14322.32|10
1614852690000|2021-03-04 10:11:30|14365.87|14327.87|14360.89|14322.89|14365.87|14327.87|14360.34|14322.34|10
1614852700000|2021-03-04 10:11:40|14360.43|14322.43|14357.74|14319.74|14360.46|14322.46|14357.4|14319.4|10
1614852710000|2021-03-04 10:11:50|14356.54|14318.54|14356.92|14318.92|14357.21|14319.21|14354.84|14316.84|10
1614852720000|2021-03-04 10:12:00|14356.97|14318.97|14359.21|14321.21|14359.83|14321.83|14356.97|14318.97|10
1614852730000|2021-03-04 10:12:10|14358.17|14320.17|14352.57|14314.57|14358.17|14320.17|14352.57|14314.57|10
1614852740000|2021-03-04 10:12:20|14351.81|14313.81|14342.18|14304.18|14351.81|14313.81|14342.18|14304.18|10
1614852750000|2021-03-04 10:12:30|14340.63|14302.63|14335.43|14297.43|14340.63|14302.63|14335.43|14297.43|10
1614852760000|2021-03-04 10:12:40|14335.34|14297.34|14329.09|14291.09|14335.34|14297.34|14329.09|14291.09|10
1614852770000|2021-03-04 10:12:50|14327.21|14289.21|14326.04|14288.04|14327.63|14289.63|14325.77|14287.77|10
1614852780000|2021-03-04 10:13:00|14323.85|14285.85|14305.58|14267.58|14323.85|14285.85|14305.58|14267.58|9
1614852790000|2021-03-04 10:13:10|14304.45|14266.45|14307.94|14269.94|14308.46|14270.46|14304.28|14266.28|10
1614852800000|2021-03-04 10:13:20|14308.05|14270.05|14304.47|14266.47|14308.05|14270.05|14302.76|14264.76|10
1614852810000|2021-03-04 10:13:30|14304.1|14266.1|14289.97|14251.97|14304.1|14266.1|14289.97|14251.97|10
1614852820000|2021-03-04 10:13:40|14290.01|14252.01|14277.64|14239.64|14290.01|14252.01|14277.64|14239.64|10
1614852830000|2021-03-04 10:13:50|14276.69|14238.69|14266.6|14228.6|14276.69|14238.69|14266.6|14228.6|10
1614852840000|2021-03-04 10:14:00|14264.79|14226.79|14267.61|14229.61|14267.61|14229.61|14262.55|14224.55|9
1614852850000|2021-03-04 10:14:10|14268.35|14230.35|14274.3|14236.3|14274.3|14236.3|14268.35|14230.35|10
1614852860000|2021-03-04 10:14:20|14274.16|14236.16|14278.9|14240.9|14278.9|14240.9|14274.16|14236.16|10
1614852870000|2021-03-04 10:14:30|14279.78|14241.78|14276.98|14238.98|14279.98|14241.98|14276.98|14238.98|10
1614852880000|2021-03-04 10:14:40|14276.42|14238.42|14272.61|14234.61|14276.42|14238.42|14272.61|14234.61|10
1614852890000|2021-03-04 10:14:50|14273.3|14235.3|14271.69|14233.69|14273.3|14235.3|14271.09|14233.09|10
1614852900000|2021-03-04 10:15:00|14271.7|14233.7|14265.31|14227.31|14271.7|14233.7|14265.31|14227.31|10
1614852910000|2021-03-04 10:15:10|14265.27|14227.27|14266.43|14228.43|14266.43|14228.43|14264.98|14226.98|10
1614852920000|2021-03-04 10:15:20|14266.6|14228.6|14271.64|14233.64|14271.64|14233.64|14266.6|14228.6|10
1614852930000|2021-03-04 10:15:30|14271.11|14233.11|14271.12|14233.12|14271.14|14233.14|14269.19|14231.19|9
1614852940000|2021-03-04 10:15:40|14271.15|14233.15|14273.48|14235.48|14273.48|14235.48|14271.07|14233.07|10
1614852950000|2021-03-04 10:15:50|14272.64|14234.64|14278.33|14240.33|14278.33|14240.33|14272.64|14234.64|10
1614852960000|2021-03-04 10:16:00|14277.87|14239.87|14279.72|14241.72|14279.72|14241.72|14277.11|14239.11|10
1614852970000|2021-03-04 10:16:10|14280.39|14242.39|14275.71|14237.71|14280.39|14242.39|14275.61|14237.61|10
1614852980000|2021-03-04 10:16:20|14275.3|14237.3|14274.24|14236.24|14275.83|14237.83|14274.24|14236.24|9
1614852990000|2021-03-04 10:16:30|14274.47|14236.47|14277.31|14239.31|14278|14240|14274.47|14236.47|10
1614853000000|2021-03-04 10:16:40|14277.57|14239.57|14280.3|14242.3|14280.3|14242.3|14277.57|14239.57|10
1614853010000|2021-03-04 10:16:50|14281.06|14243.06|14284.51|14246.51|14284.69|14246.69|14281.06|14243.06|10
1614853020000|2021-03-04 10:17:00|14284.68|14246.68|14288.45|14250.45|14289.2|14251.2|14284.68|14246.68|10
1614853030000|2021-03-04 10:17:10|14288.87|14250.87|14288.42|14250.42|14288.87|14250.87|14287.1|14249.1|10
1614853040000|2021-03-04 10:17:20|14288.82|14250.82|14289.26|14251.26|14289.26|14251.26|14286.58|14248.58|10
1614853050000|2021-03-04 10:17:30|14290.3|14252.3|14290.57|14252.57|14292.27|14254.27|14290.28|14252.28|10
1614853060000|2021-03-04 10:17:40|14289.97|14251.97|14290.1|14252.1|14290.99|14252.99|14289.85|14251.85|10
1614853070000|2021-03-04 10:17:50|14289.85|14251.85|14291.38|14253.38|14291.38|14253.38|14289.6|14251.6|9
1614853080000|2021-03-04 10:18:00|14291.63|14253.63|14296.07|14258.07|14296.07|14258.07|14291.63|14253.63|10
1614853090000|2021-03-04 10:18:10|14296.18|14258.18|14294.69|14256.69|14296.24|14258.24|14294.69|14256.69|10
1614853100000|2021-03-04 10:18:20|14294.34|14256.34|14290.3|14252.3|14294.34|14256.34|14290.3|14252.3|10
1614853110000|2021-03-04 10:18:30|14290.47|14252.47|14286.82|14248.82|14290.47|14252.47|14286.82|14248.82|10
1614853120000|2021-03-04 10:18:40|14287.32|14249.32|14287.91|14249.91|14288.38|14250.38|14286.79|14248.79|10
1614853130000|2021-03-04 10:18:50|14288.1|14250.1|14291.12|14253.12|14291.12|14253.12|14288.1|14250.1|10
1614853140000|2021-03-04 10:19:00|14292.13|14254.13|14296.7|14258.7|14296.79|14258.79|14292.13|14254.13|10
1614853150000|2021-03-04 10:19:10|14296.89|14258.89|14301.43|14263.43|14301.43|14263.43|14296.89|14258.89|10
1614853160000|2021-03-04 10:19:20|14301.75|14263.75|14305.66|14267.66|14305.66|14267.66|14301.75|14263.75|10
1614853170000|2021-03-04 10:19:30|14305.72|14267.72|14307.18|14269.18|14307.55|14269.55|14305.67|14267.67|10
1614853180000|2021-03-04 10:19:40|14307.48|14269.48|14304.81|14266.81|14307.68|14269.68|14304.6|14266.6|9
1614853190000|2021-03-04 10:19:50|14304.55|14266.55|14304.15|14266.15|14304.92|14266.92|14303.79|14265.79|10
1614853200000|2021-03-04 10:20:00|14304.25|14266.25|14306.43|14268.43|14306.76|14268.76|14304.25|14266.25|9
1614853210000|2021-03-04 10:20:10|14307.08|14269.08|14308.88|14270.88|14309.42|14271.42|14307.08|14269.08|10
1614853220000|2021-03-04 10:20:20|14309.73|14271.73|14309.88|14271.88|14310.52|14272.52|14309.45|14271.45|10
1614853230000|2021-03-04 10:20:30|14310.36|14272.36|14315.97|14277.97|14315.97|14277.97|14310.36|14272.36|10
1614853240000|2021-03-04 10:20:40|14315.37|14277.37|14318.68|14280.68|14318.68|14280.68|14315.37|14277.37|10
1614853250000|2021-03-04 10:20:50|14318.93|14280.93|14322.42|14284.42|14322.42|14284.42|14318.26|14280.26|9
1614853260000|2021-03-04 10:21:00|14321.78|14283.78|14331.1|14293.1|14331.1|14293.1|14321.78|14283.78|10
1614853270000|2021-03-04 10:21:10|14332.3|14294.3|14335.37|14297.37|14335.59|14297.59|14332.3|14294.3|10
1614853280000|2021-03-04 10:21:20|14335.08|14297.08|14333.33|14295.33|14335.66|14297.66|14333.33|14295.33|10
1614853290000|2021-03-04 10:21:30|14332.39|14294.39|14328.75|14290.75|14332.39|14294.39|14328.75|14290.75|10
1614853300000|2021-03-04 10:21:40|14328.96|14290.96|14324.96|14286.96|14328.96|14290.96|14324.96|14286.96|10
1614853310000|2021-03-04 10:21:50|14324.9|14286.9|14322.94|14284.94|14324.9|14286.9|14321.6|14283.6|10
1614853320000|2021-03-04 10:22:00|14322.34|14284.34|14323.67|14285.67|14324.11|14286.11|14322.34|14284.34|9
1614853330000|2021-03-04 10:22:10|14323.77|14285.77|14329.21|14291.21|14329.21|14291.21|14323.42|14285.42|10
1614853340000|2021-03-04 10:22:20|14329.71|14291.71|14327.5|14289.5|14330.01|14292.01|14327.5|14289.5|10
1614853350000|2021-03-04 10:22:30|14327.89|14289.89|14331.32|14293.32|14331.32|14293.32|14327.89|14289.89|10
1614853360000|2021-03-04 10:22:40|14331.4|14293.4|14331.3|14293.3|14331.4|14293.4|14330.93|14292.93|10
1614853370000|2021-03-04 10:22:50|14331.6|14293.6|14333.13|14295.13|14333.13|14295.13|14331.12|14293.12|10
1614853380000|2021-03-04 10:23:00|14333.93|14295.93|14333.3|14295.3|14334.52|14296.52|14333.3|14295.3|10
1614853390000|2021-03-04 10:23:10|14333.68|14295.68|14332.57|14294.57|14333.68|14295.68|14330.77|14292.77|10
1614853400000|2021-03-04 10:23:20|14332.56|14294.56|14334.89|14296.89|14335.67|14297.67|14332.56|14294.56|10
1614853410000|2021-03-04 10:23:30|14333.96|14295.96|14336.69|14298.69|14336.79|14298.79|14333.61|14295.61|10
1614853420000|2021-03-04 10:23:40|14336.53|14298.53|14335.81|14297.81|14337.66|14299.66|14335.81|14297.81|10
1614853430000|2021-03-04 10:23:50|14335.09|14297.09|14333.17|14295.17|14335.11|14297.11|14332.77|14294.77|10
1614853440000|2021-03-04 10:24:00|14333.19|14295.19|14329.08|14291.08|14333.31|14295.31|14329.08|14291.08|10
1614853450000|2021-03-04 10:24:10|14327.64|14289.64|14326.62|14288.62|14327.64|14289.64|14325.34|14287.34|10
1614853460000|2021-03-04 10:24:20|14327.02|14289.02|14330.52|14292.52|14330.52|14292.52|14326.71|14288.71|10
1614853470000|2021-03-04 10:24:30|14330.7|14292.7|14331.31|14293.31|14331.31|14293.31|14329.66|14291.66|10
1614853480000|2021-03-04 10:24:40|14331.15|14293.15|14332.34|14294.34|14332.57|14294.57|14331.15|14293.15|9
1614853490000|2021-03-04 10:24:50|14332.3|14294.3|14331.47|14293.47|14332.41|14294.41|14331.09|14293.09|10
1614853500000|2021-03-04 10:25:00|14331.77|14293.77|14331.42|14293.42|14332.05|14294.05|14331.25|14293.25|10
1614853510000|2021-03-04 10:25:10|14332.58|14294.58|14326.35|14288.35|14332.82|14294.82|14326.35|14288.35|10
1614853520000|2021-03-04 10:25:20|14325.92|14287.92|14325.79|14287.79|14326.12|14288.12|14324.85|14286.85|10
1614853530000|2021-03-04 10:25:30|14326.04|14288.04|14326.35|14288.35|14326.5|14288.5|14325.4|14287.4|9
1614853540000|2021-03-04 10:25:40|14326.23|14288.23|14326.26|14288.26|14326.26|14288.26|14325.42|14287.42|10
1614853550000|2021-03-04 10:25:50|14326.29|14288.29|14324.88|14286.88|14326.29|14288.29|14324.52|14286.52|10
1614853560000|2021-03-04 10:26:00|14324.08|14286.08|14324.53|14286.53|14324.88|14286.88|14324.08|14286.08|10
1614853570000|2021-03-04 10:26:10|14323.87|14285.87|14324.58|14286.58|14325.18|14287.18|14323.87|14285.87|9
1614853580000|2021-03-04 10:26:20|14325.23|14287.23|14327.53|14289.53|14327.53|14289.53|14324.15|14286.15|10
1614853590000|2021-03-04 10:26:30|14327.57|14289.57|14327.43|14289.43|14327.87|14289.87|14326.25|14288.25|10
1614853600000|2021-03-04 10:26:40|14327.42|14289.42|14325.49|14287.49|14328|14290|14325.49|14287.49|10
1614853610000|2021-03-04 10:26:50|14325.05|14287.05|14320.21|14282.21|14325.14|14287.14|14320.21|14282.21|10
1614853620000|2021-03-04 10:27:00|14320.08|14282.08|14315.71|14277.71|14320.08|14282.08|14315.43|14277.43|10
1614853630000|2021-03-04 10:27:10|14315.47|14277.47|14312.31|14274.31|14315.47|14277.47|14311.78|14273.78|9
1614853640000|2021-03-04 10:27:20|14311.85|14273.85|14309.03|14271.03|14311.85|14273.85|14309.03|14271.03|10
1614853650000|2021-03-04 10:27:30|14308.71|14270.71|14309.22|14271.22|14310.16|14272.16|14308.71|14270.71|10
1614853660000|2021-03-04 10:27:40|14309.28|14271.28|14310.45|14272.45|14310.45|14272.45|14307.72|14269.72|10
1614853670000|2021-03-04 10:27:50|14310.54|14272.54|14315.7|14277.7|14315.7|14277.7|14310.39|14272.39|10
1614853680000|2021-03-04 10:28:00|14316.41|14278.41|14323.95|14285.95|14323.95|14285.95|14316.4|14278.4|10
1614853690000|2021-03-04 10:28:10|14323.67|14285.67|14327.26|14289.26|14327.93|14289.93|14323.67|14285.67|10
1614853700000|2021-03-04 10:28:20|14327.5|14289.5|14326.5|14288.5|14327.56|14289.56|14326.4|14288.4|10
1614853710000|2021-03-04 10:28:30|14327.39|14289.39|14330.03|14292.03|14330.55|14292.55|14327.39|14289.39|10
1614853720000|2021-03-04 10:28:40|14328.93|14290.93|14330.57|14292.57|14331.94|14293.94|14328.93|14290.93|10
1614853730000|2021-03-04 10:28:50|14330.01|14292.01|14325.5|14287.5|14331.31|14293.31|14325.5|14287.5|10
1614853740000|2021-03-04 10:29:00|14323.87|14285.87|14318.16|14280.16|14323.87|14285.87|14318.16|14280.16|10
1614853750000|2021-03-04 10:29:10|14317.63|14279.63|14311.52|14273.52|14317.63|14279.63|14311.52|14273.52|10
1614853760000|2021-03-04 10:29:20|14311.46|14273.46|14306.13|14268.13|14311.56|14273.56|14306.13|14268.13|10
1614853770000|2021-03-04 10:29:30|14305.83|14267.83|14297.38|14259.38|14305.83|14267.83|14297.38|14259.38|10
1614853780000|2021-03-04 10:29:40|14296.85|14258.85|14290.03|14252.03|14296.85|14258.85|14290.03|14252.03|10
1614853790000|2021-03-04 10:29:50|14289.62|14251.62|14289.68|14251.68|14289.68|14251.68|14288.91|14250.91|10
1614853800000|2021-03-04 10:30:00|14289.14|14251.14|14295.86|14257.86|14295.86|14257.86|14289.14|14251.14|10
1614853810000|2021-03-04 10:30:10|14296.37|14258.37|14299.35|14261.35|14299.35|14261.35|14295.71|14257.71|10
1614853820000|2021-03-04 10:30:20|14300.49|14262.49|14307.56|14269.56|14307.56|14269.56|14300.49|14262.49|10
1614853830000|2021-03-04 10:30:30|14309.87|14271.87|14322.32|14284.32|14322.32|14284.32|14309.87|14271.87|10
1614853840000|2021-03-04 10:30:40|14326.03|14288.03|14339.13|14301.13|14339.13|14301.13|14326.03|14288.03|10
1614853850000|2021-03-04 10:30:50|14339.23|14301.23|14345.56|14307.56|14346.33|14308.33|14339.23|14301.23|10
1614853860000|2021-03-04 10:31:00|14346.08|14308.08|14352.99|14314.99|14352.99|14314.99|14346.08|14308.08|10
1614853870000|2021-03-04 10:31:10|14353.84|14315.84|14359.52|14321.52|14361.11|14323.11|14353.84|14315.84|10
1614853880000|2021-03-04 10:31:20|14359.51|14321.51|14360.1|14322.1|14361.81|14323.81|14359.51|14321.51|10
1614853890000|2021-03-04 10:31:30|14360.64|14322.64|14361.15|14323.15|14362.82|14324.82|14359.83|14321.83|10
1614853900000|2021-03-04 10:31:40|14360.9|14322.9|14355.75|14317.75|14360.9|14322.9|14355.75|14317.75|10
1614853910000|2021-03-04 10:31:50|14354.8|14316.8|14355.14|14317.14|14356.71|14318.71|14354.41|14316.41|10
1614853920000|2021-03-04 10:32:00|14355.6|14317.6|14352.18|14314.18|14356.29|14318.29|14352.03|14314.03|10
1614853930000|2021-03-04 10:32:10|14351.62|14313.62|14344.4|14306.4|14351.62|14313.62|14344.4|14306.4|10
1614853940000|2021-03-04 10:32:20|14341.6|14303.6|14332.43|14294.43|14341.65|14303.65|14331.4|14293.4|10
1614853950000|2021-03-04 10:32:30|14330.86|14292.86|14329.95|14291.95|14330.86|14292.86|14327.54|14289.54|10
1614853960000|2021-03-04 10:32:40|14330.03|14292.03|14333.15|14295.15|14333.15|14295.15|14329.95|14291.95|10
1614853970000|2021-03-04 10:32:50|14333.24|14295.24|14335.57|14297.57|14335.87|14297.87|14333.11|14295.11|10
1614853980000|2021-03-04 10:33:00|14336.47|14298.47|14338.88|14300.88|14338.88|14300.88|14336.33|14298.33|10
1614853990000|2021-03-04 10:33:10|14339.02|14301.02|14344.3|14306.3|14344.3|14306.3|14335.74|14297.74|10
1614854000000|2021-03-04 10:33:20|14344.63|14306.63|14350.79|14312.79|14350.87|14312.87|14344.22|14306.22|10
1614854010000|2021-03-04 10:33:30|14350.97|14312.97|14354.34|14316.34|14354.37|14316.37|14350.97|14312.97|10
1614854020000|2021-03-04 10:33:40|14354.83|14316.83|14349.54|14311.54|14355.1|14317.1|14349.54|14311.54|10
1614854030000|2021-03-04 10:33:50|14349.15|14311.15|14349.76|14311.76|14350.29|14312.29|14348.3|14310.3|10
1614854040000|2021-03-04 10:34:00|14350.66|14312.66|14340.43|14302.43|14350.66|14312.66|14340.43|14302.43|10
1614854050000|2021-03-04 10:34:10|14335.7|14297.7|14326.88|14288.88|14335.7|14297.7|14326.88|14288.88|9
1614854060000|2021-03-04 10:34:20|14327.38|14289.38|14322.36|14284.36|14327.38|14289.38|14321.92|14283.92|10
1614854070000|2021-03-04 10:34:30|14321.73|14283.73|14322.68|14284.68|14324.62|14286.62|14321.73|14283.73|10
1614854080000|2021-03-04 10:34:40|14322.18|14284.18|14321.57|14283.57|14322.18|14284.18|14319.07|14281.07|10
1614854090000|2021-03-04 10:34:50|14322.96|14284.96|14324.2|14286.2|14324.52|14286.52|14321.18|14283.18|10
1614854100000|2021-03-04 10:35:00|14323.65|14285.65|14327.57|14289.57|14327.57|14289.57|14323.65|14285.65|10
1614854110000|2021-03-04 10:35:10|14328.47|14290.47|14335.54|14297.54|14335.54|14297.54|14328.47|14290.47|10
1614854120000|2021-03-04 10:35:20|14337.33|14299.33|14339.49|14301.49|14339.49|14301.49|14336.52|14298.52|10
1614854130000|2021-03-04 10:35:30|14339.56|14301.56|14340.96|14302.96|14341.03|14303.03|14338.32|14300.32|10
1614854140000|2021-03-04 10:35:40|14341.17|14303.17|14340.46|14302.46|14341.76|14303.76|14339.93|14301.93|10
1614854150000|2021-03-04 10:35:50|14341.03|14303.03|14338.84|14300.84|14341.03|14303.03|14338.84|14300.84|10
1614854160000|2021-03-04 10:36:00|14337.88|14299.88|14337.01|14299.01|14337.88|14299.88|14336.71|14298.71|10
1614854170000|2021-03-04 10:36:10|14337.17|14299.17|14337.01|14299.01|14337.4|14299.4|14336.37|14298.37|10
1614854180000|2021-03-04 10:36:20|14336.96|14298.96|14333.26|14295.26|14336.98|14298.98|14333.26|14295.26|10
1614854190000|2021-03-04 10:36:30|14333.1|14295.1|14332.44|14294.44|14333.1|14295.1|14330.87|14292.87|10
1614854200000|2021-03-04 10:36:40|14332.1|14294.1|14328.51|14290.51|14332.18|14294.18|14328.51|14290.51|10
1614854210000|2021-03-04 10:36:50|14328.43|14290.43|14325.97|14287.97|14328.43|14290.43|14325.97|14287.97|10
1614854220000|2021-03-04 10:37:00|14326|14288|14328.95|14290.95|14329.61|14291.61|14326|14288|10
1614854230000|2021-03-04 10:37:10|14328.77|14290.77|14326.64|14288.64|14328.77|14290.77|14326.64|14288.64|10
1614854240000|2021-03-04 10:37:20|14327.06|14289.06|14321.45|14283.45|14327.06|14289.06|14321.45|14283.45|10
1614854250000|2021-03-04 10:37:30|14321.48|14283.48|14324.68|14286.68|14324.68|14286.68|14321.48|14283.48|10
1614854260000|2021-03-04 10:37:40|14324.72|14286.72|14332.7|14294.7|14332.7|14294.7|14324.72|14286.72|10
1614854270000|2021-03-04 10:37:50|14333.68|14295.68|14343.57|14305.57|14343.57|14305.57|14333.68|14295.68|10
1614854280000|2021-03-04 10:38:00|14344.83|14306.83|14354.13|14316.13|14354.13|14316.13|14344.83|14306.83|10
1614854290000|2021-03-04 10:38:10|14354.97|14316.97|14359.73|14321.73|14359.73|14321.73|14354.89|14316.89|10
1614854300000|2021-03-04 10:38:20|14358.95|14320.95|14360.13|14322.13|14360.3|14322.3|14358.55|14320.55|10
1614854310000|2021-03-04 10:38:30|14364.84|14326.84|14363.07|14325.07|14365.18|14327.18|14363.07|14325.07|10
1614854320000|2021-03-04 10:38:40|14361.98|14323.98|14359.72|14321.72|14361.98|14323.98|14359.72|14321.72|10
1614854330000|2021-03-04 10:38:50|14358.22|14320.22|14354.69|14316.69|14359.1|14321.1|14354.69|14316.69|10
1614854340000|2021-03-04 10:39:00|14355.24|14317.24|14350.54|14312.54|14355.36|14317.36|14350.54|14312.54|10
1614854350000|2021-03-04 10:39:10|14350.1|14312.1|14346.16|14308.16|14350.1|14312.1|14346.16|14308.16|9
1614854360000|2021-03-04 10:39:20|14345.75|14307.75|14345.94|14307.94|14346.62|14308.62|14345.25|14307.25|10
1614854370000|2021-03-04 10:39:30|14346.73|14308.73|14345.25|14307.25|14346.85|14308.85|14344.78|14306.78|10
1614854380000|2021-03-04 10:39:40|14345.72|14307.72|14344.56|14306.56|14346.24|14308.24|14344.56|14306.56|10
1614854390000|2021-03-04 10:39:50|14344.4|14306.4|14342.37|14304.37|14344.84|14306.84|14342.23|14304.23|10
1614854400000|2021-03-04 10:40:00|14343.95|14305.95|14347.67|14309.67|14347.67|14309.67|14343.56|14305.56|10
1614854410000|2021-03-04 10:40:10|14348.11|14310.11|14351.65|14313.65|14352.04|14314.04|14348.11|14310.11|10
1614854420000|2021-03-04 10:40:20|14351.72|14313.72|14354.39|14316.39|14354.52|14316.52|14351.72|14313.72|10
1614854430000|2021-03-04 10:40:30|14354.9|14316.9|14357.12|14319.12|14357.86|14319.86|14354.02|14316.02|10
1614854440000|2021-03-04 10:40:40|14357.65|14319.65|14357.26|14319.26|14357.65|14319.65|14356.75|14318.75|10
1614854450000|2021-03-04 10:40:50|14357.35|14319.35|14365.98|14327.98|14365.98|14327.98|14357|14319|10
1614854460000|2021-03-04 10:41:00|14368.75|14330.75|14374.44|14336.44|14374.44|14336.44|14368.75|14330.75|10
1614854470000|2021-03-04 10:41:10|14374.8|14336.8|14377.45|14339.45|14379.28|14341.28|14374.8|14336.8|10
1614854480000|2021-03-04 10:41:20|14378.37|14340.37|14379.15|14341.15|14379.15|14341.15|14377.07|14339.07|10
1614854490000|2021-03-04 10:41:30|14378.39|14340.39|14377.01|14339.01|14380.37|14342.37|14377.01|14339.01|9
1614854500000|2021-03-04 10:41:40|14376.4|14338.4|14375.62|14337.62|14376.4|14338.4|14372.25|14334.25|10
1614854510000|2021-03-04 10:41:50|14376.03|14338.03|14376.99|14338.99|14378.31|14340.31|14376.03|14338.03|9
1614854520000|2021-03-04 10:42:00|14375.7|14337.7|14373.29|14335.29|14376.16|14338.16|14373.29|14335.29|10
1614854530000|2021-03-04 10:42:10|14374.02|14336.02|14375.82|14337.82|14375.82|14337.82|14374.02|14336.02|10
1614854540000|2021-03-04 10:42:20|14376.37|14338.37|14377.65|14339.65|14377.65|14339.65|14375.06|14337.06|10
1614854550000|2021-03-04 10:42:30|14378.69|14340.69|14377.22|14339.22|14378.69|14340.69|14375.99|14337.99|10
1614854560000|2021-03-04 10:42:40|14377.01|14339.01|14373.62|14335.62|14377.01|14339.01|14373.62|14335.62|10
1614854570000|2021-03-04 10:42:50|14373.45|14335.45|14369.55|14331.55|14374.22|14336.22|14369.05|14331.05|10
1614854580000|2021-03-04 10:43:00|14369.56|14331.56|14370.78|14332.78|14370.78|14332.78|14368.87|14330.87|9
1614854590000|2021-03-04 10:43:10|14371.01|14333.01|14375.14|14337.14|14375.14|14337.14|14371.01|14333.01|10
1614854600000|2021-03-04 10:43:20|14374.92|14336.92|14375.35|14337.35|14375.45|14337.45|14374.17|14336.17|9
1614854610000|2021-03-04 10:43:30|14375.12|14337.12|14376.94|14338.94|14376.94|14338.94|14374.84|14336.84|9
1614854620000|2021-03-04 10:43:40|14376.82|14338.82|14378.9|14340.9|14379.36|14341.36|14376.82|14338.82|10
1614854630000|2021-03-04 10:43:50|14378.52|14340.52|14379.62|14341.62|14379.62|14341.62|14377.42|14339.42|9
1614854640000|2021-03-04 10:44:00|14379.84|14341.84|14384.87|14346.87|14384.87|14346.87|14379.84|14341.84|10
1614854650000|2021-03-04 10:44:10|14385.33|14347.33|14390.22|14352.22|14390.59|14352.59|14385.01|14347.01|10
1614854660000|2021-03-04 10:44:20|14390.45|14352.45|14399.32|14361.32|14399.32|14361.32|14390.45|14352.45|10
1614854670000|2021-03-04 10:44:30|14400.17|14362.17|14403.72|14365.72|14404.53|14366.53|14400.17|14362.17|10
1614854680000|2021-03-04 10:44:40|14403.74|14365.74|14401.33|14363.33|14404.86|14366.86|14401.33|14363.33|10
1614854690000|2021-03-04 10:44:50|14400.69|14362.69|14400.36|14362.36|14401.2|14363.2|14399.73|14361.73|9
1614854700000|2021-03-04 10:45:00|14400.38|14362.38|14400.98|14362.98|14400.98|14362.98|14398.98|14360.98|10
1614854710000|2021-03-04 10:45:10|14399.83|14361.83|14400.6|14362.6|14400.6|14362.6|14398.94|14360.94|10
1614854720000|2021-03-04 10:45:20|14400.46|14362.46|14401.73|14363.73|14402.97|14364.97|14400.46|14362.46|10
1614854730000|2021-03-04 10:45:30|14401.43|14363.43|14405.47|14367.47|14405.47|14367.47|14401.43|14363.43|10
1614854740000|2021-03-04 10:45:40|14405.63|14367.63|14403.51|14365.51|14405.63|14367.63|14400.26|14362.26|10
1614854750000|2021-03-04 10:45:50|14403.37|14365.37|14404.73|14366.73|14404.92|14366.92|14402.61|14364.61|10
1614854760000|2021-03-04 10:46:00|14404.68|14366.68|14406.49|14368.49|14407.06|14369.06|14404.68|14366.68|10
1614854770000|2021-03-04 10:46:10|14406|14368|14405.23|14367.23|14407.92|14369.92|14405.23|14367.23|10
1614854780000|2021-03-04 10:46:20|14405.06|14367.06|14402.08|14364.08|14406.07|14368.07|14402.08|14364.08|10
1614854790000|2021-03-04 10:46:30|14402.38|14364.38|14401.3|14363.3|14402.44|14364.44|14400.59|14362.59|10
1614854800000|2021-03-04 10:46:40|14401.38|14363.38|14401.69|14363.69|14402.45|14364.45|14401.36|14363.36|10
1614854810000|2021-03-04 10:46:50|14401.65|14363.65|14401.17|14363.17|14402.11|14364.11|14401.15|14363.15|10
1614854820000|2021-03-04 10:47:00|14401.41|14363.41|14399.68|14361.68|14401.55|14363.55|14399.68|14361.68|10
1614854830000|2021-03-04 10:47:10|14399.47|14361.47|14396.18|14358.18|14399.47|14361.47|14396.18|14358.18|10
1614854840000|2021-03-04 10:47:20|14395.86|14357.86|14396.32|14358.32|14396.44|14358.44|14394.74|14356.74|10
1614854850000|2021-03-04 10:47:30|14396.51|14358.51|14397.16|14359.16|14397.99|14359.99|14396.51|14358.51|10
1614854860000|2021-03-04 10:47:40|14397.91|14359.91|14394.68|14356.68|14398.33|14360.33|14394.68|14356.68|10
1614854870000|2021-03-04 10:47:50|14393.12|14355.12|14391.97|14353.97|14393.44|14355.44|14391.83|14353.83|10
1614854880000|2021-03-04 10:48:00|14392.33|14354.33|14395.21|14357.21|14395.21|14357.21|14392.31|14354.31|10
1614854890000|2021-03-04 10:48:10|14395.5|14357.5|14396.5|14358.5|14396.92|14358.92|14395.5|14357.5|10
1614854900000|2021-03-04 10:48:20|14396.9|14358.9|14395.35|14357.35|14397.13|14359.13|14395.35|14357.35|10
1614854910000|2021-03-04 10:48:30|14395.61|14357.61|14391.8|14353.8|14395.89|14357.89|14391.8|14353.8|10
1614854920000|2021-03-04 10:48:40|14391.21|14353.21|14388.97|14350.97|14391.21|14353.21|14388.97|14350.97|10
1614854930000|2021-03-04 10:48:50|14389.75|14351.75|14389.75|14351.75|14390.13|14352.13|14389.34|14351.34|10
1614854940000|2021-03-04 10:49:00|14389.34|14351.34|14385.25|14347.25|14389.34|14351.34|14385.25|14347.25|10
1614854950000|2021-03-04 10:49:10|14385.2|14347.2|14381.16|14343.16|14385.27|14347.27|14381.16|14343.16|9
1614854960000|2021-03-04 10:49:20|14381.33|14343.33|14374.7|14336.7|14381.33|14343.33|14374.7|14336.7|10
1614854970000|2021-03-04 10:49:30|14374.26|14336.26|14372.04|14334.04|14374.26|14336.26|14371.69|14333.69|10
1614854980000|2021-03-04 10:49:40|14372.68|14334.68|14370.06|14332.06|14372.82|14334.82|14370.06|14332.06|10
1614854990000|2021-03-04 10:49:50|14370.19|14332.19|14368.18|14330.18|14370.45|14332.45|14368.18|14330.18|9
1614855000000|2021-03-04 10:50:00|14366.97|14328.97|14367.87|14329.87|14367.87|14329.87|14366.97|14328.97|9
1614855010000|2021-03-04 10:50:10|14367.62|14329.62|14367.31|14329.31|14369.07|14331.07|14367.31|14329.31|10
1614855020000|2021-03-04 10:50:20|14367.17|14329.17|14363.57|14325.57|14367.54|14329.54|14363.57|14325.57|10
1614855030000|2021-03-04 10:50:30|14363.31|14325.31|14361.9|14323.9|14363.36|14325.36|14361.84|14323.84|9
1614855040000|2021-03-04 10:50:40|14361.87|14323.87|14357.07|14319.07|14361.99|14323.99|14357.07|14319.07|10
1614855050000|2021-03-04 10:50:50|14356.65|14318.65|14351.59|14313.59|14356.65|14318.65|14351.59|14313.59|10
1614855060000|2021-03-04 10:51:00|14351.45|14313.45|14347.72|14309.72|14351.45|14313.45|14347.38|14309.38|10
1614855070000|2021-03-04 10:51:10|14345.25|14307.25|14343.33|14305.33|14345.62|14307.62|14343.3|14305.3|10
1614855080000|2021-03-04 10:51:20|14343.3|14305.3|14341.34|14303.34|14343.3|14305.3|14340.83|14302.83|10
1614855090000|2021-03-04 10:51:30|14341.87|14303.87|14344.89|14306.89|14344.89|14306.89|14341.87|14303.87|10
1614855100000|2021-03-04 10:51:40|14345.06|14307.06|14346.61|14308.61|14346.61|14308.61|14344.75|14306.75|10
1614855110000|2021-03-04 10:51:50|14345.97|14307.97|14348.73|14310.73|14348.73|14310.73|14345.97|14307.97|10
1614855120000|2021-03-04 10:52:00|14348.4|14310.4|14350.3|14312.3|14350.3|14312.3|14347.95|14309.95|9
1614855130000|2021-03-04 10:52:10|14352.22|14314.22|14356.27|14318.27|14356.27|14318.27|14351.97|14313.97|10
1614855140000|2021-03-04 10:52:20|14356.2|14318.2|14358.62|14320.62|14358.62|14320.62|14356.05|14318.05|10
1614855150000|2021-03-04 10:52:30|14358.67|14320.67|14358.84|14320.84|14358.84|14320.84|14357.2|14319.2|10
1614855160000|2021-03-04 10:52:40|14359.03|14321.03|14357.88|14319.88|14359.07|14321.07|14357.88|14319.88|10
1614855170000|2021-03-04 10:52:50|14358.01|14320.01|14357.88|14319.88|14358.5|14320.5|14357.28|14319.28|9
1614855180000|2021-03-04 10:53:00|14357.84|14319.84|14359.88|14321.88|14359.99|14321.99|14357.66|14319.66|10
1614855190000|2021-03-04 10:53:10|14360.57|14322.57|14361.31|14323.31|14361.81|14323.81|14360.57|14322.57|9
1614855200000|2021-03-04 10:53:20|14361.76|14323.76|14361.66|14323.66|14362.06|14324.06|14361.54|14323.54|9
1614855210000|2021-03-04 10:53:30|14361.33|14323.33|14360.23|14322.23|14361.33|14323.33|14359.44|14321.44|10
1614855220000|2021-03-04 10:53:40|14360.62|14322.62|14360.92|14322.92|14361.74|14323.74|14360.62|14322.62|9
1614855230000|2021-03-04 10:53:50|14361.39|14323.39|14360.23|14322.23|14362.22|14324.22|14360.23|14322.23|10
1614855240000|2021-03-04 10:54:00|14359.91|14321.91|14354.36|14316.36|14359.91|14321.91|14354.36|14316.36|10
1614855250000|2021-03-04 10:54:10|14354.64|14316.64|14356.23|14318.23|14356.27|14318.27|14354.64|14316.64|10
1614855260000|2021-03-04 10:54:20|14356.14|14318.14|14357.3|14319.3|14357.42|14319.42|14356.12|14318.12|10
1614855270000|2021-03-04 10:54:30|14357.98|14319.98|14357.98|14319.98|14358.37|14320.37|14357.95|14319.95|10
1614855280000|2021-03-04 10:54:40|14357.6|14319.6|14354.62|14316.62|14357.6|14319.6|14354.39|14316.39|10
1614855290000|2021-03-04 10:54:50|14354.6|14316.6|14353.95|14315.95|14354.6|14316.6|14353.88|14315.88|9
1614855300000|2021-03-04 10:55:00|14353.93|14315.93|14353.88|14315.88|14353.93|14315.93|14352.04|14314.04|10
1614855310000|2021-03-04 10:55:10|14353.99|14315.99|14357.46|14319.46|14357.46|14319.46|14353.97|14315.97|10
1614855320000|2021-03-04 10:55:20|14357.01|14319.01|14363.67|14325.67|14363.67|14325.67|14357.01|14319.01|9
1614855330000|2021-03-04 10:55:30|14366.39|14328.39|14374.6|14336.6|14374.6|14336.6|14366.39|14328.39|10
1614855340000|2021-03-04 10:55:40|14375.59|14337.59|14380.33|14342.33|14380.33|14342.33|14375.59|14337.59|10
1614855350000|2021-03-04 10:55:50|14381.18|14343.18|14382.3|14344.3|14382.3|14344.3|14381.18|14343.18|10
1614855360000|2021-03-04 10:56:00|14382.23|14344.23|14380.37|14342.37|14382.23|14344.23|14379.64|14341.64|10
1614855370000|2021-03-04 10:56:10|14381.34|14343.34|14375.09|14337.09|14381.34|14343.34|14374.94|14336.94|10
1614855380000|2021-03-04 10:56:20|14375.59|14337.59|14368.79|14330.79|14375.59|14337.59|14368.01|14330.01|10
1614855390000|2021-03-04 10:56:30|14369.38|14331.38|14370.07|14332.07|14370.07|14332.07|14369.08|14331.08|10
1614855400000|2021-03-04 10:56:40|14368.63|14330.63|14365.88|14327.88|14368.68|14330.68|14365.88|14327.88|10
1614855410000|2021-03-04 10:56:50|14365.65|14327.65|14362.72|14324.72|14365.65|14327.65|14362.72|14324.72|10
1614855420000|2021-03-04 10:57:00|14362.21|14324.21|14360.05|14322.05|14362.21|14324.21|14359.43|14321.43|10
1614855430000|2021-03-04 10:57:10|14361.13|14323.13|14363.89|14325.89|14363.89|14325.89|14360.64|14322.64|10
1614855440000|2021-03-04 10:57:20|14364.32|14326.32|14366.81|14328.81|14367.58|14329.58|14364.18|14326.18|10
1614855450000|2021-03-04 10:57:30|14366.32|14328.32|14366.48|14328.48|14366.81|14328.81|14365.66|14327.66|10
1614855460000|2021-03-04 10:57:40|14366.34|14328.34|14363.41|14325.41|14366.34|14328.34|14363.41|14325.41|10
1614855470000|2021-03-04 10:57:50|14363.15|14325.15|14367.37|14329.37|14367.37|14329.37|14363.09|14325.09|10
1614855480000|2021-03-04 10:58:00|14366.97|14328.97|14371.59|14333.59|14371.59|14333.59|14366.97|14328.97|10
1614855490000|2021-03-04 10:58:10|14372.17|14334.17|14376.01|14338.01|14376.05|14338.05|14372.17|14334.17|10
1614855500000|2021-03-04 10:58:20|14376.27|14338.27|14379.93|14341.93|14379.93|14341.93|14376.27|14338.27|10
1614855510000|2021-03-04 10:58:30|14380.63|14342.63|14382.83|14344.83|14382.83|14344.83|14380.63|14342.63|10
1614855520000|2021-03-04 10:58:40|14384.37|14346.37|14384.29|14346.29|14385.13|14347.13|14383.63|14345.63|10
1614855530000|2021-03-04 10:58:50|14383.71|14345.71|14385.64|14347.64|14386.35|14348.35|14383.25|14345.25|10
1614855540000|2021-03-04 10:59:00|14385.92|14347.92|14383.16|14345.16|14385.92|14347.92|14383.16|14345.16|10
1614855550000|2021-03-04 10:59:10|14382.79|14344.79|14378.66|14340.66|14382.79|14344.79|14378.66|14340.66|10
1614855560000|2021-03-04 10:59:20|14378.37|14340.37|14378.9|14340.9|14379.63|14341.63|14377.66|14339.66|9
1614855570000|2021-03-04 10:59:30|14376.85|14338.85|14371.18|14333.18|14376.85|14338.85|14371.11|14333.11|10
1614855580000|2021-03-04 10:59:40|14372.06|14334.06|14369.94|14331.94|14372.41|14334.41|14369.91|14331.91|10
1614855590000|2021-03-04 10:59:50|14370.14|14332.14|14367.92|14329.92|14370.14|14332.14|14367.35|14329.35|10
1614855600000|2021-03-04 11:00:00|14368.22|14330.22|14366.53|14328.53|14368.98|14330.98|14366.53|14328.53|10
1614855610000|2021-03-04 11:00:10|14365.12|14327.12|14361.87|14323.87|14365.12|14327.12|14361.16|14323.16|10
1614855620000|2021-03-04 11:00:20|14361.86|14323.86|14358.62|14320.62|14361.86|14323.86|14358.62|14320.62|10
1614855630000|2021-03-04 11:00:30|14357.9|14319.9|14350.28|14312.28|14357.9|14319.9|14350.28|14312.28|10
1614855640000|2021-03-04 11:00:40|14348.42|14310.42|14346.65|14308.65|14348.42|14310.42|14345.45|14307.45|10
1614855650000|2021-03-04 11:00:50|14348.6|14310.6|14341.13|14303.13|14348.6|14310.6|14341.13|14303.13|10
1614855660000|2021-03-04 11:01:00|14340.11|14302.11|14333.95|14295.95|14340.11|14302.11|14333.75|14295.75|10
1614855670000|2021-03-04 11:01:10|14333.56|14295.56|14332.72|14294.72|14334.83|14296.83|14332.22|14294.22|10
1614855680000|2021-03-04 11:01:20|14332.65|14294.65|14330.28|14292.28|14332.65|14294.65|14330.28|14292.28|10
1614855690000|2021-03-04 11:01:30|14330.75|14292.75|14335.01|14297.01|14335.33|14297.33|14330.18|14292.18|10
1614855700000|2021-03-04 11:01:40|14336.05|14298.05|14341.79|14303.79|14341.79|14303.79|14336.05|14298.05|9
1614855710000|2021-03-04 11:01:50|14342.54|14304.54|14343.37|14305.37|14343.37|14305.37|14342.39|14304.39|10
1614855720000|2021-03-04 11:02:00|14343.82|14305.82|14349.96|14311.96|14349.96|14311.96|14343.62|14305.62|10
1614855730000|2021-03-04 11:02:10|14349.38|14311.38|14350.32|14312.32|14350.32|14312.32|14349.23|14311.23|10
1614855740000|2021-03-04 11:02:20|14352.2|14314.2|14353.69|14315.69|14353.69|14315.69|14351.25|14313.25|9
1614855750000|2021-03-04 11:02:30|14354.52|14316.52|14354.24|14316.24|14355.85|14317.85|14354.24|14316.24|9
1614855760000|2021-03-04 11:02:40|14354.86|14316.86|14354.69|14316.69|14355.19|14317.19|14354.28|14316.28|10
1614855770000|2021-03-04 11:02:50|14355.62|14317.62|14356.92|14318.92|14356.92|14318.92|14355.45|14317.45|10
1614855780000|2021-03-04 11:03:00|14357.28|14319.28|14360.05|14322.05|14360.12|14322.12|14357.28|14319.28|10
1614855790000|2021-03-04 11:03:10|14360.97|14322.97|14368.2|14330.2|14368.2|14330.2|14360.85|14322.85|10
1614855800000|2021-03-04 11:03:20|14368.91|14330.91|14374.45|14336.45|14374.96|14336.96|14368.91|14330.91|10
1614855810000|2021-03-04 11:03:30|14374.91|14336.91|14375.66|14337.66|14375.66|14337.66|14374.91|14336.91|10
1614855820000|2021-03-04 11:03:40|14376.3|14338.3|14381.79|14343.79|14381.79|14343.79|14376.3|14338.3|8
1614855830000|2021-03-04 11:03:50|14382.4|14344.4|14385.37|14347.37|14385.37|14347.37|14382.4|14344.4|10
1614855840000|2021-03-04 11:04:00|14385.68|14347.68|14384.64|14346.64|14385.77|14347.77|14383.35|14345.35|10
1614855850000|2021-03-04 11:04:10|14386.08|14348.08|14389.09|14351.09|14389.09|14351.09|14385.77|14347.77|10
1614855860000|2021-03-04 11:04:20|14390.22|14352.22|14387.82|14349.82|14390.22|14352.22|14387.82|14349.82|10
1614855870000|2021-03-04 11:04:30|14389.8|14351.8|14389.98|14351.98|14390.92|14352.92|14389.53|14351.53|10
1614855880000|2021-03-04 11:04:40|14390.49|14352.49|14391.08|14353.08|14392.14|14354.14|14389.67|14351.67|10
1614855890000|2021-03-04 11:04:50|14390.37|14352.37|14381.29|14343.29|14390.37|14352.37|14381.29|14343.29|10
1614855900000|2021-03-04 11:05:00|14381.1|14343.1|14372.25|14334.25|14381.1|14343.1|14372.25|14334.25|9
1614855910000|2021-03-04 11:05:10|14371.86|14333.86|14364.78|14326.78|14371.86|14333.86|14364.71|14326.71|10
1614855920000|2021-03-04 11:05:20|14364.7|14326.7|14358.37|14320.37|14364.7|14326.7|14358.24|14320.24|10
1614855930000|2021-03-04 11:05:30|14358.72|14320.72|14357.86|14319.86|14358.72|14320.72|14354.61|14316.61|10
1614855940000|2021-03-04 11:05:40|14358.21|14320.21|14358.72|14320.72|14362.12|14324.12|14357.7|14319.7|10
1614855950000|2021-03-04 11:05:50|14359.64|14321.64|14363.33|14325.33|14363.33|14325.33|14359.53|14321.53|10
1614855960000|2021-03-04 11:06:00|14366.19|14328.19|14369.6|14331.6|14369.6|14331.6|14366.19|14328.19|10
1614855970000|2021-03-04 11:06:10|14370.78|14332.78|14379.28|14341.28|14379.43|14341.43|14370.78|14332.78|10
1614855980000|2021-03-04 11:06:20|14380.39|14342.39|14389.89|14351.89|14390.01|14352.01|14380.39|14342.39|10
1614855990000|2021-03-04 11:06:30|14391.44|14353.44|14392.5|14354.5|14392.59|14354.59|14391.44|14353.44|10
1614856000000|2021-03-04 11:06:40|14393.1|14355.1|14394.68|14356.68|14394.68|14356.68|14392.52|14354.52|8
1614856010000|2021-03-04 11:06:50|14394.67|14356.67|14392.64|14354.64|14394.67|14356.67|14392.64|14354.64|10
1614856020000|2021-03-04 11:07:00|14392.87|14354.87|14391.6|14353.6|14393.42|14355.42|14391.6|14353.6|9
1614856030000|2021-03-04 11:07:10|14391.44|14353.44|14392.27|14354.27|14392.8|14354.8|14391.32|14353.32|10
1614856040000|2021-03-04 11:07:20|14391.74|14353.74|14396.43|14358.43|14396.43|14358.43|14391.74|14353.74|10
1614856050000|2021-03-04 11:07:30|14398.38|14360.38|14401.79|14363.79|14401.79|14363.79|14397.9|14359.9|10
1614856060000|2021-03-04 11:07:40|14401.42|14363.42|14400.23|14362.23|14401.42|14363.42|14398.42|14360.42|10
1614856070000|2021-03-04 11:07:50|14398.78|14360.78|14388.54|14350.54|14398.78|14360.78|14388.54|14350.54|10
1614856080000|2021-03-04 11:08:00|14386.94|14348.94|14389.66|14351.66|14389.66|14351.66|14386.75|14348.75|9
1614856090000|2021-03-04 11:08:10|14390.86|14352.86|14388.54|14350.54|14391.05|14353.05|14388.31|14350.31|10
1614856100000|2021-03-04 11:08:20|14389.11|14351.11|14387.81|14349.81|14389.2|14351.2|14387.79|14349.79|10
1614856110000|2021-03-04 11:08:30|14388.09|14350.09|14385.2|14347.2|14388.09|14350.09|14384.7|14346.7|10
1614856120000|2021-03-04 11:08:40|14384.24|14346.24|14382.68|14344.68|14384.3|14346.3|14381.9|14343.9|10
1614856130000|2021-03-04 11:08:50|14382.24|14344.24|14384.25|14346.25|14384.43|14346.43|14382.24|14344.24|10
1614856140000|2021-03-04 11:09:00|14384.24|14346.24|14380.32|14342.32|14384.24|14346.24|14380.32|14342.32|10
1614856150000|2021-03-04 11:09:10|14380.48|14342.48|14375.89|14337.89|14380.48|14342.48|14375.58|14337.58|10
1614856160000|2021-03-04 11:09:20|14375.15|14337.15|14370.62|14332.62|14375.15|14337.15|14370.62|14332.62|10
1614856170000|2021-03-04 11:09:30|14369.56|14331.56|14368.82|14330.82|14370.28|14332.28|14368.82|14330.82|10
1614856180000|2021-03-04 11:09:40|14368.76|14330.76|14370.46|14332.46|14370.46|14332.46|14368.55|14330.55|10
1614856190000|2021-03-04 11:09:50|14370.6|14332.6|14370.22|14332.22|14370.6|14332.6|14370.03|14332.03|10
1614856200000|2021-03-04 11:10:00|14370.29|14332.29|14369.66|14331.66|14370.44|14332.44|14369.66|14331.66|9
1614856210000|2021-03-04 11:10:10|14369.73|14331.73|14369.62|14331.62|14369.73|14331.73|14368.93|14330.93|10
1614856220000|2021-03-04 11:10:20|14369.56|14331.56|14366.47|14328.47|14369.56|14331.56|14366.47|14328.47|9
1614856230000|2021-03-04 11:10:30|14367.64|14329.64|14370.79|14332.79|14371.47|14333.47|14367.64|14329.64|10
1614856240000|2021-03-04 11:10:40|14371.05|14333.05|14375.13|14337.13|14375.41|14337.41|14371.05|14333.05|10
1614856250000|2021-03-04 11:10:50|14375.29|14337.29|14378.72|14340.72|14378.72|14340.72|14375.29|14337.29|10
1614856260000|2021-03-04 11:11:00|14378.41|14340.41|14380.28|14342.28|14380.28|14342.28|14378.41|14340.41|9
1614856270000|2021-03-04 11:11:10|14380.61|14342.61|14378.6|14340.6|14380.61|14342.61|14378.57|14340.57|10
1614856280000|2021-03-04 11:11:20|14379.55|14341.55|14380.61|14342.61|14380.76|14342.76|14379.55|14341.55|9
1614856290000|2021-03-04 11:11:30|14380.59|14342.59|14380.72|14342.72|14381.5|14343.5|14380.48|14342.48|9
1614856300000|2021-03-04 11:11:40|14380.79|14342.79|14381.52|14343.52|14381.72|14343.72|14380.74|14342.74|10
1614856310000|2021-03-04 11:11:50|14382.08|14344.08|14386.37|14348.37|14386.37|14348.37|14382.08|14344.08|10
1614856320000|2021-03-04 11:12:00|14386.79|14348.79|14385.41|14347.41|14387.21|14349.21|14385.41|14347.41|10
1614856330000|2021-03-04 11:12:10|14385.26|14347.26|14385.12|14347.12|14386.74|14348.74|14385.12|14347.12|10
1614856340000|2021-03-04 11:12:20|14385.02|14347.02|14388.42|14350.42|14389.21|14351.21|14385.02|14347.02|10
1614856350000|2021-03-04 11:12:30|14388.55|14350.55|14386.87|14348.87|14388.55|14350.55|14386.87|14348.87|10
1614856360000|2021-03-04 11:12:40|14386.88|14348.88|14384.53|14346.53|14386.88|14348.88|14384.53|14346.53|10
1614856370000|2021-03-04 11:12:50|14384.19|14346.19|14385.32|14347.32|14385.32|14347.32|14380.95|14342.95|10
1614856380000|2021-03-04 11:13:00|14384.68|14346.68|14381.88|14343.88|14384.68|14346.68|14381.83|14343.83|10
1614856390000|2021-03-04 11:13:10|14380.94|14342.94|14374.31|14336.31|14380.94|14342.94|14374.18|14336.18|10
1614856400000|2021-03-04 11:13:20|14374.29|14336.29|14372.37|14334.37|14375.04|14337.04|14371.71|14333.71|10
1614856410000|2021-03-04 11:13:30|14373.2|14335.2|14370.47|14332.47|14373.2|14335.2|14370.47|14332.47|10
1614856420000|2021-03-04 11:13:40|14370.57|14332.57|14368.85|14330.85|14370.57|14332.57|14368.85|14330.85|10
1614856430000|2021-03-04 11:13:50|14368.13|14330.13|14364.64|14326.64|14368.13|14330.13|14364.64|14326.64|10
1614856440000|2021-03-04 11:14:00|14364.51|14326.51|14362.4|14324.4|14364.65|14326.65|14362.4|14324.4|10
1614856450000|2021-03-04 11:14:10|14361.87|14323.87|14361.39|14323.39|14361.87|14323.87|14360.28|14322.28|10
1614856460000|2021-03-04 11:14:20|14361.16|14323.16|14359.59|14321.59|14361.41|14323.41|14359.02|14321.02|10
1614856470000|2021-03-04 11:14:30|14359.29|14321.29|14358.1|14320.1|14359.29|14321.29|14356.92|14318.92|9
1614856480000|2021-03-04 11:14:40|14358.38|14320.38|14360.69|14322.69|14360.89|14322.89|14358.38|14320.38|10
1614856490000|2021-03-04 11:14:50|14360.4|14322.4|14363.32|14325.32|14364.01|14326.01|14360.4|14322.4|10
1614856500000|2021-03-04 11:15:00|14363.14|14325.14|14362.96|14324.96|14363.54|14325.54|14362.96|14324.96|10
1614856510000|2021-03-04 11:15:10|14362.63|14324.63|14360.15|14322.15|14363.02|14325.02|14359.05|14321.05|10
1614856520000|2021-03-04 11:15:20|14359.47|14321.47|14356.65|14318.65|14359.47|14321.47|14356.27|14318.27|10
1614856530000|2021-03-04 11:15:30|14356.43|14318.43|14350.73|14312.73|14356.43|14318.43|14350.73|14312.73|10
1614856540000|2021-03-04 11:15:40|14351.11|14313.11|14348.71|14310.71|14351.11|14313.11|14348.13|14310.13|10
1614856550000|2021-03-04 11:15:50|14348.48|14310.48|14345.81|14307.81|14348.48|14310.48|14345.33|14307.33|9
1614856560000|2021-03-04 11:16:00|14345.76|14307.76|14344.54|14306.54|14345.97|14307.97|14344.54|14306.54|10
1614856570000|2021-03-04 11:16:10|14344.7|14306.7|14347.58|14309.58|14347.98|14309.98|14344.7|14306.7|10
1614856580000|2021-03-04 11:16:20|14348.66|14310.66|14350.61|14312.61|14350.61|14312.61|14348.61|14310.61|10
1614856590000|2021-03-04 11:16:30|14349.92|14311.92|14352.42|14314.42|14353.45|14315.45|14349.92|14311.92|10
1614856600000|2021-03-04 11:16:40|14352.84|14314.84|14352.91|14314.91|14352.91|14314.91|14351.62|14313.62|10
1614856610000|2021-03-04 11:16:50|14352.97|14314.97|14357.14|14319.14|14357.14|14319.14|14352.97|14314.97|10
1614856620000|2021-03-04 11:17:00|14358.73|14320.73|14357.84|14319.84|14359.67|14321.67|14357.82|14319.82|8
1614856630000|2021-03-04 11:17:10|14358.07|14320.07|14355.17|14317.17|14358.07|14320.07|14355.15|14317.15|10
1614856640000|2021-03-04 11:17:20|14355.59|14317.59|14354|14316|14356.03|14318.03|14354|14316|10
1614856650000|2021-03-04 11:17:30|14354.8|14316.8|14355.78|14317.78|14356.09|14318.09|14354.74|14316.74|10
1614856660000|2021-03-04 11:17:40|14355.93|14317.93|14354.83|14316.83|14355.93|14317.93|14354.83|14316.83|10
1614856670000|2021-03-04 11:17:50|14354.28|14316.28|14351.29|14313.29|14354.61|14316.61|14351.29|14313.29|10
1614856680000|2021-03-04 11:18:00|14351.1|14313.1|14349.61|14311.61|14351.1|14313.1|14349.57|14311.57|9
1614856690000|2021-03-04 11:18:10|14349.51|14311.51|14346.48|14308.48|14349.51|14311.51|14345.74|14307.74|10
1614856700000|2021-03-04 11:18:20|14346.76|14308.76|14352.27|14314.27|14352.69|14314.69|14346.76|14308.76|10
1614856710000|2021-03-04 11:18:30|14352.85|14314.85|14353.54|14315.54|14353.54|14315.54|14352.85|14314.85|10
1614856720000|2021-03-04 11:18:40|14353.36|14315.36|14351.19|14313.19|14353.36|14315.36|14351.19|14313.19|9
1614856730000|2021-03-04 11:18:50|14350.81|14312.81|14351.03|14313.03|14351.77|14313.77|14349.77|14311.77|10
1614856740000|2021-03-04 11:19:00|14351.02|14313.02|14351.39|14313.39|14351.39|14313.39|14350.74|14312.74|10
1614856750000|2021-03-04 11:19:10|14352.27|14314.27|14354.14|14316.14|14354.58|14316.58|14352.27|14314.27|10
1614856760000|2021-03-04 11:19:20|14354.21|14316.21|14355.32|14317.32|14355.71|14317.71|14354.21|14316.21|10
1614856770000|2021-03-04 11:19:30|14356|14318|14360.75|14322.75|14360.75|14322.75|14356|14318|10
1614856780000|2021-03-04 11:19:40|14361.2|14323.2|14364.6|14326.6|14364.62|14326.62|14361.2|14323.2|10
1614856790000|2021-03-04 11:19:50|14364.02|14326.02|14365.33|14327.33|14365.48|14327.48|14364.01|14326.01|10
1614856800000|2021-03-04 11:20:00|14365.21|14327.21|14361.05|14323.05|14365.21|14327.21|14361.05|14323.05|10
1614856810000|2021-03-04 11:20:10|14361.03|14323.03|14359.03|14321.03|14361.03|14323.03|14359.03|14321.03|10
1614856820000|2021-03-04 11:20:20|14358.4|14320.4|14357.06|14319.06|14358.68|14320.68|14357.06|14319.06|10
1614856830000|2021-03-04 11:20:30|14357.52|14319.52|14358.55|14320.55|14358.55|14320.55|14357.52|14319.52|8
1614856840000|2021-03-04 11:20:40|14358.21|14320.21|14351.5|14313.5|14358.21|14320.21|14351.5|14313.5|10
1614856850000|2021-03-04 11:20:50|14350.9|14312.9|14343.59|14305.59|14350.9|14312.9|14343.48|14305.48|10
1614856860000|2021-03-04 11:21:00|14339.63|14301.63|14339.59|14301.59|14340.34|14302.34|14339.12|14301.12|10
1614856870000|2021-03-04 11:21:10|14339.51|14301.51|14340.18|14302.18|14340.18|14302.18|14338.91|14300.91|9
1614856880000|2021-03-04 11:21:20|14340.1|14302.1|14342.99|14304.99|14342.99|14304.99|14340.1|14302.1|10
1614856890000|2021-03-04 11:21:30|14343.11|14305.11|14342.35|14304.35|14344.47|14306.47|14342.35|14304.35|10
1614856900000|2021-03-04 11:21:40|14342.12|14304.12|14330.33|14292.33|14342.12|14304.12|14330.33|14292.33|10
1614856910000|2021-03-04 11:21:50|14328.84|14290.84|14322.33|14284.33|14328.84|14290.84|14322.33|14284.33|10
1614856920000|2021-03-04 11:22:00|14321.15|14283.15|14320.87|14282.87|14321.15|14283.15|14319.62|14281.62|10
1614856930000|2021-03-04 11:22:10|14320.94|14282.94|14318.58|14280.58|14321.32|14283.32|14318.58|14280.58|10
1614856940000|2021-03-04 11:22:20|14319.57|14281.57|14319.71|14281.71|14320.68|14282.68|14319.57|14281.57|10
1614856950000|2021-03-04 11:22:30|14319.58|14281.58|14320.69|14282.69|14320.72|14282.72|14319.58|14281.58|10
1614856960000|2021-03-04 11:22:40|14322.56|14284.56|14321.43|14283.43|14323.4|14285.4|14320.96|14282.96|10
1614856970000|2021-03-04 11:22:50|14321.32|14283.32|14323.76|14285.76|14323.76|14285.76|14321.12|14283.12|10
1614856980000|2021-03-04 11:23:00|14323.54|14285.54|14321.09|14283.09|14323.97|14285.97|14320.57|14282.57|10
1614856990000|2021-03-04 11:23:10|14319.97|14281.97|14316.76|14278.76|14319.97|14281.97|14316.76|14278.76|10
1614857000000|2021-03-04 11:23:20|14317.72|14279.72|14314.42|14276.42|14318.23|14280.23|14314.42|14276.42|10
1614857010000|2021-03-04 11:23:30|14314.79|14276.79|14315.5|14277.5|14315.5|14277.5|14314.68|14276.68|10
1614857020000|2021-03-04 11:23:40|14313.49|14275.49|14316.19|14278.19|14316.3|14278.3|14313.49|14275.49|10
1614857030000|2021-03-04 11:23:50|14316.26|14278.26|14322.66|14284.66|14322.66|14284.66|14316.26|14278.26|10
1614857040000|2021-03-04 11:24:00|14322.68|14284.68|14324|14286|14325.13|14287.13|14322.68|14284.68|10
1614857050000|2021-03-04 11:24:10|14323.73|14285.73|14324.86|14286.86|14324.86|14286.86|14323.73|14285.73|9
1614857060000|2021-03-04 11:24:20|14324.66|14286.66|14319.34|14281.34|14324.93|14286.93|14319.34|14281.34|10
1614857070000|2021-03-04 11:24:30|14318.7|14280.7|14316.09|14278.09|14318.7|14280.7|14316.09|14278.09|10
1614857080000|2021-03-04 11:24:40|14315.6|14277.6|14312.18|14274.18|14315.6|14277.6|14312.18|14274.18|10
1614857090000|2021-03-04 11:24:50|14310.58|14272.58|14309.94|14271.94|14312.59|14274.59|14309.94|14271.94|10
1614857100000|2021-03-04 11:25:00|14310.67|14272.67|14309.34|14271.34|14311.33|14273.33|14309.34|14271.34|10
1614857110000|2021-03-04 11:25:10|14309.6|14271.6|14306.08|14268.08|14309.83|14271.83|14306.08|14268.08|9
1614857120000|2021-03-04 11:25:20|14305.72|14267.72|14305.67|14267.67|14306.89|14268.89|14305.24|14267.24|10
1614857130000|2021-03-04 11:25:30|14305.62|14267.62|14304.33|14266.33|14305.62|14267.62|14304.18|14266.18|10
1614857140000|2021-03-04 11:25:40|14302.84|14264.84|14302.75|14264.75|14303.12|14265.12|14301.86|14263.86|10
1614857150000|2021-03-04 11:25:50|14302.4|14264.4|14299.58|14261.58|14302.44|14264.44|14298.84|14260.84|10
1614857160000|2021-03-04 11:26:00|14297.98|14259.98|14291.62|14253.62|14298.05|14260.05|14291.62|14253.62|10
1614857170000|2021-03-04 11:26:10|14291.79|14253.79|14285.67|14247.67|14291.79|14253.79|14285.67|14247.67|10
1614857180000|2021-03-04 11:26:20|14284.85|14246.85|14279.91|14241.91|14284.85|14246.85|14279.91|14241.91|10
1614857190000|2021-03-04 11:26:30|14279.74|14241.74|14267.55|14229.55|14279.74|14241.74|14267.47|14229.47|10
1614857200000|2021-03-04 11:26:40|14267.32|14229.32|14262.42|14224.42|14267.43|14229.43|14262.42|14224.42|10
1614857210000|2021-03-04 11:26:50|14260.38|14222.38|14256.62|14218.62|14260.38|14222.38|14256.09|14218.09|10
1614857220000|2021-03-04 11:27:00|14257.31|14219.31|14254.37|14216.37|14258.15|14220.15|14254.37|14216.37|10
1614857230000|2021-03-04 11:27:10|14254.02|14216.02|14258.69|14220.69|14258.69|14220.69|14253.5|14215.5|10
1614857240000|2021-03-04 11:27:20|14256.71|14218.71|14260.1|14222.1|14260.65|14222.65|14256.21|14218.21|10
1614857250000|2021-03-04 11:27:30|14259.25|14221.25|14261.93|14223.93|14262.88|14224.88|14259.25|14221.25|10
1614857260000|2021-03-04 11:27:40|14262.37|14224.37|14258.49|14220.49|14262.37|14224.37|14258.49|14220.49|10
1614857270000|2021-03-04 11:27:50|14258.55|14220.55|14254.19|14216.19|14258.55|14220.55|14253.52|14215.52|10
1614857280000|2021-03-04 11:28:00|14254.39|14216.39|14253.02|14215.02|14255.92|14217.92|14252.21|14214.21|10
1614857290000|2021-03-04 11:28:10|14252.53|14214.53|14251.25|14213.25|14252.92|14214.92|14250.53|14212.53|10
1614857300000|2021-03-04 11:28:20|14249.43|14211.43|14245.9|14207.9|14249.95|14211.95|14245.9|14207.9|10
1614857310000|2021-03-04 11:28:30|14244.64|14206.64|14247.48|14209.48|14247.85|14209.85|14244.64|14206.64|10
1614857320000|2021-03-04 11:28:40|14247.24|14209.24|14246.77|14208.77|14247.24|14209.24|14243.96|14205.96|10
1614857330000|2021-03-04 11:28:50|14247.26|14209.26|14250.91|14212.91|14250.91|14212.91|14245.29|14207.29|10
1614857340000|2021-03-04 11:29:00|14251.03|14213.03|14256.19|14218.19|14256.19|14218.19|14251.03|14213.03|10
1614857350000|2021-03-04 11:29:10|14256.4|14218.4|14259.45|14221.45|14259.56|14221.56|14256.19|14218.19|10
1614857360000|2021-03-04 11:29:20|14260.44|14222.44|14260.68|14222.68|14261.1|14223.1|14260.12|14222.12|10
1614857370000|2021-03-04 11:29:30|14260.53|14222.53|14259.5|14221.5|14261.21|14223.21|14259.14|14221.14|10
1614857380000|2021-03-04 11:29:40|14259.81|14221.81|14256.85|14218.85|14259.81|14221.81|14256.46|14218.46|10
1614857390000|2021-03-04 11:29:50|14256.45|14218.45|14247.44|14209.44|14256.45|14218.45|14247.44|14209.44|10
1614857400000|2021-03-04 11:30:00|14247.53|14209.53|14247.5|14209.5|14247.58|14209.58|14246.38|14208.38|10
1614857410000|2021-03-04 11:30:10|14247.19|14209.19|14252.97|14214.97|14253.85|14215.85|14247.19|14209.19|10
1614857420000|2021-03-04 11:30:20|14253.55|14215.55|14266.12|14228.12|14266.12|14228.12|14252.7|14214.7|10
1614857430000|2021-03-04 11:30:30|14266.57|14228.57|14274.91|14236.91|14274.91|14236.91|14266.57|14228.57|10
1614857440000|2021-03-04 11:30:40|14275.8|14237.8|14279.98|14241.98|14281.45|14243.45|14275.8|14237.8|10
1614857450000|2021-03-04 11:30:50|14281.05|14243.05|14280.09|14242.09|14281.62|14243.62|14278.03|14240.03|10
1614857460000|2021-03-04 11:31:00|14280.23|14242.23|14283.91|14245.91|14283.91|14245.91|14280.23|14242.23|10
1614857470000|2021-03-04 11:31:10|14283.96|14245.96|14286.72|14248.72|14286.72|14248.72|14283.96|14245.96|10
1614857480000|2021-03-04 11:31:20|14286.97|14248.97|14297.16|14259.16|14297.16|14259.16|14286.97|14248.97|10
1614857490000|2021-03-04 11:31:30|14297.05|14259.05|14297.42|14259.42|14298.92|14260.92|14296.69|14258.69|10
1614857500000|2021-03-04 11:31:40|14297.17|14259.17|14298.18|14260.18|14298.26|14260.26|14296.96|14258.96|10
1614857510000|2021-03-04 11:31:50|14298.63|14260.63|14301.35|14263.35|14301.35|14263.35|14298.63|14260.63|9
1614857520000|2021-03-04 11:32:00|14301.17|14263.17|14299.06|14261.06|14301.37|14263.37|14299.06|14261.06|10
1614857530000|2021-03-04 11:32:10|14298.67|14260.67|14293.18|14255.18|14298.67|14260.67|14293.18|14255.18|10
1614857540000|2021-03-04 11:32:20|14292.57|14254.57|14289.24|14251.24|14292.57|14254.57|14289.24|14251.24|10
1614857550000|2021-03-04 11:32:30|14288.77|14250.77|14285.85|14247.85|14288.77|14250.77|14285.78|14247.78|10
1614857560000|2021-03-04 11:32:40|14285.07|14247.07|14277.89|14239.89|14285.07|14247.07|14277.89|14239.89|10
1614857570000|2021-03-04 11:32:50|14277.09|14239.09|14271.27|14233.27|14277.09|14239.09|14271.27|14233.27|10
1614857580000|2021-03-04 11:33:00|14271.26|14233.26|14270.14|14232.14|14271.26|14233.26|14268.86|14230.86|10
1614857590000|2021-03-04 11:33:10|14271.15|14233.15|14270.32|14232.32|14271.67|14233.67|14269.24|14231.24|10
1614857600000|2021-03-04 11:33:20|14271.86|14233.86|14271.19|14233.19|14272.5|14234.5|14270.72|14232.72|10
1614857610000|2021-03-04 11:33:30|14271.81|14233.81|14273.36|14235.36|14273.68|14235.68|14271.52|14233.52|10
1614857620000|2021-03-04 11:33:40|14273.63|14235.63|14275|14237|14275|14237|14273.17|14235.17|10
1614857630000|2021-03-04 11:33:50|14273.95|14235.95|14275.71|14237.71|14275.74|14237.74|14273.95|14235.95|10
1614857640000|2021-03-04 11:34:00|14277.89|14239.89|14282.6|14244.6|14282.6|14244.6|14277.89|14239.89|9
1614857650000|2021-03-04 11:34:10|14284.22|14246.22|14287.78|14249.78|14287.78|14249.78|14284.22|14246.22|10
1614857660000|2021-03-04 11:34:20|14287.65|14249.65|14291.69|14253.69|14291.69|14253.69|14287.42|14249.42|10
1614857670000|2021-03-04 11:34:30|14291.38|14253.38|14292.39|14254.39|14292.54|14254.54|14290.29|14252.29|10
1614857680000|2021-03-04 11:34:40|14293.38|14255.38|14299|14261|14299|14261|14293.32|14255.32|10
1614857690000|2021-03-04 11:34:50|14303.22|14265.22|14306.09|14268.09|14307.96|14269.96|14303.22|14265.22|10
1614857700000|2021-03-04 11:35:00|14306.39|14268.39|14324.98|14286.98|14324.98|14286.98|14306.39|14268.39|10
1614857710000|2021-03-04 11:35:10|14326.53|14288.53|14331|14293|14331|14293|14326.53|14288.53|10
1614857720000|2021-03-04 11:35:20|14331.03|14293.03|14335.12|14297.12|14335.12|14297.12|14330.97|14292.97|10
1614857730000|2021-03-04 11:35:30|14335.09|14297.09|14336.89|14298.89|14336.89|14298.89|14334.94|14296.94|9
1614857740000|2021-03-04 11:35:40|14336.93|14298.93|14335.74|14297.74|14336.93|14298.93|14335.37|14297.37|10
1614857750000|2021-03-04 11:35:50|14334.05|14296.05|14334|14296|14335.23|14297.23|14333.34|14295.34|10
1614857760000|2021-03-04 11:36:00|14332.5|14294.5|14332.11|14294.11|14336.7|14298.7|14332.11|14294.11|10
1614857770000|2021-03-04 11:36:10|14331.81|14293.81|14327.75|14289.75|14331.81|14293.81|14327.75|14289.75|10
1614857780000|2021-03-04 11:36:20|14327.96|14289.96|14327.38|14289.38|14328.51|14290.51|14326.66|14288.66|10
1614857790000|2021-03-04 11:36:30|14326.71|14288.71|14326.12|14288.12|14326.71|14288.71|14326.12|14288.12|10
1614857800000|2021-03-04 11:36:40|14326.24|14288.24|14326.4|14288.4|14326.62|14288.62|14325.68|14287.68|9
1614857810000|2021-03-04 11:36:50|14326.99|14288.99|14330.39|14292.39|14330.39|14292.39|14326.99|14288.99|10
1614857820000|2021-03-04 11:37:00|14331.22|14293.22|14336.66|14298.66|14336.66|14298.66|14331.01|14293.01|10
1614857830000|2021-03-04 11:37:10|14336.83|14298.83|14336.83|14298.83|14337.71|14299.71|14336.61|14298.61|10
1614857840000|2021-03-04 11:37:20|14336.82|14298.82|14338.22|14300.22|14338.29|14300.29|14336.82|14298.82|10
1614857850000|2021-03-04 11:37:30|14338.24|14300.24|14337.91|14299.91|14338.41|14300.41|14337.34|14299.34|10
1614857860000|2021-03-04 11:37:40|14337.9|14299.9|14338.81|14300.81|14339.05|14301.05|14337.8|14299.8|10
1614857870000|2021-03-04 11:37:50|14340.28|14302.28|14349.96|14311.96|14349.96|14311.96|14340.2|14302.2|10
1614857880000|2021-03-04 11:38:00|14350.75|14312.75|14356.96|14318.96|14356.96|14318.96|14350.75|14312.75|10
1614857890000|2021-03-04 11:38:10|14357.46|14319.46|14363.74|14325.74|14363.74|14325.74|14357.46|14319.46|10
1614857900000|2021-03-04 11:38:20|14364.14|14326.14|14363.43|14325.43|14364.14|14326.14|14362.75|14324.75|9
1614857910000|2021-03-04 11:38:30|14364.06|14326.06|14366.82|14328.82|14366.82|14328.82|14363.82|14325.82|10
1614857920000|2021-03-04 11:38:40|14366.9|14328.9|14369.94|14331.94|14370.91|14332.91|14366.89|14328.89|10
1614857930000|2021-03-04 11:38:50|14370.84|14332.84|14373.72|14335.72|14373.72|14335.72|14370.84|14332.84|10
1614857940000|2021-03-04 11:39:00|14373.17|14335.17|14373.28|14335.28|14374.28|14336.28|14372.94|14334.94|10
1614857950000|2021-03-04 11:39:10|14373.13|14335.13|14384.18|14346.18|14384.18|14346.18|14373.13|14335.13|10
1614857960000|2021-03-04 11:39:20|14384.43|14346.43|14387.52|14349.52|14389.17|14351.17|14384.43|14346.43|10
1614857970000|2021-03-04 11:39:30|14386.23|14348.23|14382.61|14344.61|14387.45|14349.45|14382.52|14344.52|10
1614857980000|2021-03-04 11:39:40|14382.46|14344.46|14379.04|14341.04|14382.46|14344.46|14379.04|14341.04|10
1614857990000|2021-03-04 11:39:50|14379.27|14341.27|14380.3|14342.3|14380.3|14342.3|14377.57|14339.57|10
1614858000000|2021-03-04 11:40:00|14380.22|14342.22|14380.02|14342.02|14380.22|14342.22|14377.51|14339.51|9
1614858010000|2021-03-04 11:40:10|14379.44|14341.44|14380.74|14342.74|14380.74|14342.74|14379.44|14341.44|10
1614858020000|2021-03-04 11:40:20|14380.59|14342.59|14380.69|14342.69|14382.16|14344.16|14380.11|14342.11|10
1614858030000|2021-03-04 11:40:30|14381.29|14343.29|14382.95|14344.95|14383.07|14345.07|14381.29|14343.29|10
1614858040000|2021-03-04 11:40:40|14382.77|14344.77|14391.88|14353.88|14391.88|14353.88|14382.21|14344.21|10
1614858050000|2021-03-04 11:40:50|14391.76|14353.76|14400.07|14362.07|14400.07|14362.07|14391.76|14353.76|10
1614858060000|2021-03-04 11:41:00|14398.34|14360.34|14401.51|14363.51|14401.51|14363.51|14398.34|14360.34|10
1614858070000|2021-03-04 11:41:10|14400.9|14362.9|14402.88|14364.88|14403.78|14365.78|14400.9|14362.9|10
1614858080000|2021-03-04 11:41:20|14403.23|14365.23|14402.64|14364.64|14404.21|14366.21|14402.22|14364.22|10
1614858090000|2021-03-04 11:41:30|14402.3|14364.3|14404.88|14366.88|14404.88|14366.88|14402.04|14364.04|10
1614858100000|2021-03-04 11:41:40|14404.98|14366.98|14403.75|14365.75|14405.58|14367.58|14403.75|14365.75|10
1614858110000|2021-03-04 11:41:50|14403.7|14365.7|14400.21|14362.21|14403.7|14365.7|14399.85|14361.85|9
1614858120000|2021-03-04 11:42:00|14401.25|14363.25|14399.48|14361.48|14401.25|14363.25|14399.48|14361.48|10
1614858130000|2021-03-04 11:42:10|14398.37|14360.37|14397.31|14359.31|14398.37|14360.37|14396.51|14358.51|10
1614858140000|2021-03-04 11:42:20|14396.33|14358.33|14394.84|14356.84|14396.33|14358.33|14394.4|14356.4|10
1614858150000|2021-03-04 11:42:30|14394.36|14356.36|14392.15|14354.15|14394.36|14356.36|14392.15|14354.15|9
1614858160000|2021-03-04 11:42:40|14392.17|14354.17|14389.91|14351.91|14392.17|14354.17|14389.91|14351.91|10
1614858170000|2021-03-04 11:42:50|14389.73|14351.73|14387.73|14349.73|14389.73|14351.73|14387.05|14349.05|9
1614858180000|2021-03-04 11:43:00|14387.44|14349.44|14386.23|14348.23|14387.44|14349.44|14384.83|14346.83|10
1614858190000|2021-03-04 11:43:10|14386.21|14348.21|14387.19|14349.19|14387.31|14349.31|14386.21|14348.21|10
1614858200000|2021-03-04 11:43:20|14387.13|14349.13|14387.71|14349.71|14389.16|14351.16|14386.21|14348.21|10
1614858210000|2021-03-04 11:43:30|14388.09|14350.09|14389.48|14351.48|14389.48|14351.48|14387.66|14349.66|10
1614858220000|2021-03-04 11:43:40|14389.37|14351.37|14388.07|14350.07|14389.67|14351.67|14385.89|14347.89|10
1614858230000|2021-03-04 11:43:50|14387.68|14349.68|14387.08|14349.08|14389.92|14351.92|14387.08|14349.08|10
1614858240000|2021-03-04 11:44:00|14387.46|14349.46|14386.94|14348.94|14387.91|14349.91|14386.48|14348.48|10
1614858250000|2021-03-04 11:44:10|14387.46|14349.46|14383.13|14345.13|14387.46|14349.46|14383.13|14345.13|10
1614858260000|2021-03-04 11:44:20|14381.41|14343.41|14376.26|14338.26|14381.41|14343.41|14376.26|14338.26|9
1614858270000|2021-03-04 11:44:30|14376.8|14338.8|14378|14340|14378|14340|14376.21|14338.21|10
1614858280000|2021-03-04 11:44:40|14377.48|14339.48|14380.23|14342.23|14380.76|14342.76|14377.19|14339.19|10
1614858290000|2021-03-04 11:44:50|14380.9|14342.9|14379.45|14341.45|14381.43|14343.43|14379.42|14341.42|10
1614858300000|2021-03-04 11:45:00|14380.23|14342.23|14376.13|14338.13|14380.23|14342.23|14376.13|14338.13|9
1614858310000|2021-03-04 11:45:10|14375.93|14337.93|14379.96|14341.96|14380.03|14342.03|14375.93|14337.93|9
1614858320000|2021-03-04 11:45:20|14379.87|14341.87|14381.09|14343.09|14381.09|14343.09|14379.54|14341.54|10
1614858330000|2021-03-04 11:45:30|14381.9|14343.9|14389.73|14351.73|14390.09|14352.09|14381.9|14343.9|10
1614858340000|2021-03-04 11:45:40|14389.77|14351.77|14388.78|14350.78|14390.75|14352.75|14388.78|14350.78|10
1614858350000|2021-03-04 11:45:50|14388.97|14350.97|14391.04|14353.04|14391.14|14353.14|14388.97|14350.97|9
1614858360000|2021-03-04 11:46:00|14390.78|14352.78|14388|14350|14390.78|14352.78|14388|14350|10
1614858370000|2021-03-04 11:46:10|14388.48|14350.48|14387.01|14349.01|14388.48|14350.48|14387.01|14349.01|10
1614858380000|2021-03-04 11:46:20|14386.54|14348.54|14387.78|14349.78|14387.78|14349.78|14386.51|14348.51|10
1614858390000|2021-03-04 11:46:30|14387.92|14349.92|14384.39|14346.39|14387.92|14349.92|14384.27|14346.27|9
1614858400000|2021-03-04 11:46:40|14384.53|14346.53|14386.08|14348.08|14386.08|14348.08|14384.2|14346.2|10
1614858410000|2021-03-04 11:46:50|14386.32|14348.32|14385.56|14347.56|14386.39|14348.39|14385.29|14347.29|9
1614858420000|2021-03-04 11:47:00|14385.9|14347.9|14389.36|14351.36|14389.41|14351.41|14385.9|14347.9|9
1614858430000|2021-03-04 11:47:10|14389.21|14351.21|14389.25|14351.25|14389.63|14351.63|14388.72|14350.72|10
1614858440000|2021-03-04 11:47:20|14389.3|14351.3|14389.58|14351.58|14389.78|14351.78|14389.08|14351.08|10
1614858450000|2021-03-04 11:47:30|14389.44|14351.44|14391.43|14353.43|14391.44|14353.44|14389.44|14351.44|10
1614858460000|2021-03-04 11:47:40|14390.54|14352.54|14390.13|14352.13|14391.68|14353.68|14389.78|14351.78|10
1614858470000|2021-03-04 11:47:50|14390.26|14352.26|14389.35|14351.35|14390.4|14352.4|14389.35|14351.35|9
1614858480000|2021-03-04 11:48:00|14389.47|14351.47|14388.33|14350.33|14390.8|14352.8|14388.33|14350.33|10
1614858490000|2021-03-04 11:48:10|14387.73|14349.73|14386.1|14348.1|14387.73|14349.73|14385.18|14347.18|9
1614858500000|2021-03-04 11:48:20|14385.57|14347.57|14383.3|14345.3|14386.07|14348.07|14383.3|14345.3|10
1614858510000|2021-03-04 11:48:30|14383.12|14345.12|14378.64|14340.64|14383.12|14345.12|14378.64|14340.64|9
1614858520000|2021-03-04 11:48:40|14378.57|14340.57|14380.07|14342.07|14380.97|14342.97|14378.49|14340.49|10
1614858530000|2021-03-04 11:48:50|14381.35|14343.35|14379.99|14341.99|14382.32|14344.32|14379.99|14341.99|10
1614858540000|2021-03-04 11:49:00|14380.27|14342.27|14378.4|14340.4|14380.35|14342.35|14378.4|14340.4|9
1614858550000|2021-03-04 11:49:10|14378.22|14340.22|14378.62|14340.62|14379.42|14341.42|14378.22|14340.22|10
1614858560000|2021-03-04 11:49:20|14380.72|14342.72|14380.54|14342.54|14380.84|14342.84|14379.87|14341.87|10
1614858570000|2021-03-04 11:49:30|14380.15|14342.15|14378.26|14340.26|14380.15|14342.15|14378.26|14340.26|10
1614858580000|2021-03-04 11:49:40|14378.39|14340.39|14377.32|14339.32|14378.39|14340.39|14377.31|14339.31|10
1614858590000|2021-03-04 11:49:50|14377.33|14339.33|14378.54|14340.54|14378.6|14340.6|14377.11|14339.11|10
1614858600000|2021-03-04 11:50:00|14378.34|14340.34|14373.02|14335.02|14378.34|14340.34|14373.02|14335.02|10
1614858610000|2021-03-04 11:50:10|14374.02|14336.02|14368.71|14330.71|14374.02|14336.02|14368.71|14330.71|10
1614858620000|2021-03-04 11:50:20|14368.84|14330.84|14370.52|14332.52|14370.52|14332.52|14368.12|14330.12|10
1614858630000|2021-03-04 11:50:30|14370.7|14332.7|14372.71|14334.71|14372.71|14334.71|14370.54|14332.54|9
1614858640000|2021-03-04 11:50:40|14371.9|14333.9|14376.37|14338.37|14376.37|14338.37|14371.85|14333.85|10
1614858650000|2021-03-04 11:50:50|14378.33|14340.33|14377.93|14339.93|14378.33|14340.33|14377.38|14339.38|9
1614858660000|2021-03-04 11:51:00|14378.06|14340.06|14376.87|14338.87|14378.06|14340.06|14376.02|14338.02|10
1614858670000|2021-03-04 11:51:10|14376.4|14338.4|14373.31|14335.31|14376.4|14338.4|14373.31|14335.31|10
1614858680000|2021-03-04 11:51:20|14373.63|14335.63|14373.48|14335.48|14373.63|14335.63|14373.03|14335.03|10
1614858690000|2021-03-04 11:51:30|14373.61|14335.61|14376.24|14338.24|14376.28|14338.28|14373.61|14335.61|10
1614858700000|2021-03-04 11:51:40|14376.29|14338.29|14375.24|14337.24|14376.29|14338.29|14375.24|14337.24|10
1614858710000|2021-03-04 11:51:50|14375.1|14337.1|14372.73|14334.73|14375.1|14337.1|14372.73|14334.73|10
1614858720000|2021-03-04 11:52:00|14372.76|14334.76|14372.4|14334.4|14372.98|14334.98|14372.4|14334.4|9
1614858730000|2021-03-04 11:52:10|14372.39|14334.39|14371.66|14333.66|14372.39|14334.39|14371.66|14333.66|9
1614858740000|2021-03-04 11:52:20|14371.65|14333.65|14373.87|14335.87|14373.87|14335.87|14371.56|14333.56|10
1614858750000|2021-03-04 11:52:30|14374.08|14336.08|14376.45|14338.45|14376.56|14338.56|14374.08|14336.08|10
1614858760000|2021-03-04 11:52:40|14376.28|14338.28|14380.82|14342.82|14380.82|14342.82|14376.28|14338.28|10
1614858770000|2021-03-04 11:52:50|14380.94|14342.94|14381.04|14343.04|14381.11|14343.11|14380.41|14342.41|10
1614858780000|2021-03-04 11:53:00|14380.91|14342.91|14378.81|14340.81|14380.91|14342.91|14378.81|14340.81|10
1614858790000|2021-03-04 11:53:10|14380.88|14342.88|14379.46|14341.46|14381.02|14343.02|14379.05|14341.05|10
1614858800000|2021-03-04 11:53:20|14379.81|14341.81|14378.1|14340.1|14379.81|14341.81|14377.16|14339.16|10
1614858810000|2021-03-04 11:53:30|14378.04|14340.04|14376.69|14338.69|14378.45|14340.45|14376.69|14338.69|10
1614858820000|2021-03-04 11:53:40|14376.46|14338.46|14374.93|14336.93|14376.59|14338.59|14374.49|14336.49|9
1614858830000|2021-03-04 11:53:50|14374.66|14336.66|14372.05|14334.05|14374.73|14336.73|14372.05|14334.05|10
1614858840000|2021-03-04 11:54:00|14372.02|14334.02|14367.62|14329.62|14372.41|14334.41|14367.42|14329.42|10
1614858850000|2021-03-04 11:54:10|14365.94|14327.94|14363.13|14325.13|14365.94|14327.94|14363.13|14325.13|10
1614858860000|2021-03-04 11:54:20|14363.87|14325.87|14362.88|14324.88|14364.05|14326.05|14362.88|14324.88|10
1614858870000|2021-03-04 11:54:30|14364.35|14326.35|14367.15|14329.15|14367.36|14329.36|14363.89|14325.89|10
1614858880000|2021-03-04 11:54:40|14368.04|14330.04|14369.27|14331.27|14369.45|14331.45|14368.04|14330.04|10
1614858890000|2021-03-04 11:54:50|14369.35|14331.35|14369.1|14331.1|14369.35|14331.35|14368.26|14330.26|10
1614858900000|2021-03-04 11:55:00|14369.61|14331.61|14370.74|14332.74|14370.74|14332.74|14369.18|14331.18|10
1614858910000|2021-03-04 11:55:10|14371.29|14333.29|14366.61|14328.61|14371.29|14333.29|14366.53|14328.53|9
1614858920000|2021-03-04 11:55:20|14365.88|14327.88|14363.02|14325.02|14365.88|14327.88|14362.63|14324.63|10
1614858930000|2021-03-04 11:55:30|14362.5|14324.5|14363.29|14325.29|14363.29|14325.29|14362.25|14324.25|8
1614858940000|2021-03-04 11:55:40|14362.66|14324.66|14365.21|14327.21|14365.21|14327.21|14362.65|14324.65|10
1614858950000|2021-03-04 11:55:50|14365.34|14327.34|14368.7|14330.7|14368.7|14330.7|14365.34|14327.34|10
1614858960000|2021-03-04 11:56:00|14368.77|14330.77|14368.06|14330.06|14369.28|14331.28|14368.03|14330.03|10
1614858970000|2021-03-04 11:56:10|14367.85|14329.85|14368.24|14330.24|14368.24|14330.24|14367.48|14329.48|10
1614858980000|2021-03-04 11:56:20|14368.17|14330.17|14369.85|14331.85|14369.85|14331.85|14368.17|14330.17|10
1614858990000|2021-03-04 11:56:30|14369.93|14331.93|14374.86|14336.86|14374.86|14336.86|14369.86|14331.86|10
1614859000000|2021-03-04 11:56:40|14375|14337|14374.8|14336.8|14376.18|14338.18|14373.68|14335.68|10
1614859010000|2021-03-04 11:56:50|14374.91|14336.91|14371.64|14333.64|14375.07|14337.07|14371.64|14333.64|10
1614859020000|2021-03-04 11:57:00|14371.77|14333.77|14366.72|14328.72|14371.77|14333.77|14366.72|14328.72|10
1614859030000|2021-03-04 11:57:10|14366.52|14328.52|14368.18|14330.18|14368.18|14330.18|14366.23|14328.23|10
1614859040000|2021-03-04 11:57:20|14367.97|14329.97|14368.17|14330.17|14369.07|14331.07|14367.97|14329.97|10
1614859050000|2021-03-04 11:57:30|14367.84|14329.84|14371.15|14333.15|14371.15|14333.15|14367.58|14329.58|10
1614859060000|2021-03-04 11:57:40|14371.75|14333.75|14373.22|14335.22|14373.22|14335.22|14371.75|14333.75|10
1614859070000|2021-03-04 11:57:50|14374.01|14336.01|14376.53|14338.53|14376.53|14338.53|14374.01|14336.01|10
1614859080000|2021-03-04 11:58:00|14377.39|14339.39|14379.7|14341.7|14380.74|14342.74|14377.39|14339.39|10
1614859090000|2021-03-04 11:58:10|14379.74|14341.74|14378.88|14340.88|14380.09|14342.09|14378.88|14340.88|10
1614859100000|2021-03-04 11:58:20|14379.05|14341.05|14380.01|14342.01|14380.01|14342.01|14379.05|14341.05|10
1614859110000|2021-03-04 11:58:30|14380.19|14342.19|14380.01|14342.01|14380.19|14342.19|14379.08|14341.08|9
1614859120000|2021-03-04 11:58:40|14380.84|14342.84|14380.52|14342.52|14380.84|14342.84|14378.4|14340.4|10
1614859130000|2021-03-04 11:58:50|14379.73|14341.73|14380.08|14342.08|14380.8|14342.8|14379.73|14341.73|10
1614859140000|2021-03-04 11:59:00|14380.4|14342.4|14378.36|14340.36|14380.76|14342.76|14378.36|14340.36|10
1614859150000|2021-03-04 11:59:10|14377.28|14339.28|14376.93|14338.93|14377.72|14339.72|14376.15|14338.15|10
1614859160000|2021-03-04 11:59:20|14376.69|14338.69|14372.87|14334.87|14376.69|14338.69|14372.87|14334.87|9
1614859170000|2021-03-04 11:59:30|14372.85|14334.85|14370.66|14332.66|14372.85|14334.85|14368.75|14330.75|10
1614859180000|2021-03-04 11:59:40|14369.9|14331.9|14370.54|14332.54|14371.45|14333.45|14369.84|14331.84|10
1614859190000|2021-03-04 11:59:50|14369.2|14331.2|14366.93|14328.93|14369.2|14331.2|14366.93|14328.93|10
1614859200000|2021-03-04 12:00:00|14366.99|14328.99|14362.5|14324.5|14366.99|14328.99|14362.5|14324.5|9
1614859210000|2021-03-04 12:00:10|14361.3|14323.3|14356.3|14318.3|14361.3|14323.3|14356.3|14318.3|10
1614859220000|2021-03-04 12:00:20|14356.6|14318.6|14355.35|14317.35|14358.1|14320.1|14355.16|14317.16|10
1614859230000|2021-03-04 12:00:30|14355.31|14317.31|14355.88|14317.88|14356.04|14318.04|14354.99|14316.99|10
1614859240000|2021-03-04 12:00:40|14355.71|14317.71|14360.05|14322.05|14360.05|14322.05|14355.71|14317.71|10
1614859250000|2021-03-04 12:00:50|14360.99|14322.99|14363.26|14325.26|14363.62|14325.62|14360.99|14322.99|10
1614859260000|2021-03-04 12:01:00|14363.05|14325.05|14368.13|14330.13|14368.13|14330.13|14363.05|14325.05|10
1614859270000|2021-03-04 12:01:10|14368.34|14330.34|14368.55|14330.55|14368.71|14330.71|14367.33|14329.33|10
1614859280000|2021-03-04 12:01:20|14368.94|14330.94|14374.13|14336.13|14374.13|14336.13|14368.9|14330.9|10
1614859290000|2021-03-04 12:01:30|14375.78|14337.78|14382.05|14344.05|14382.05|14344.05|14375.78|14337.78|10
1614859300000|2021-03-04 12:01:40|14382.54|14344.54|14390.01|14352.01|14390.01|14352.01|14382.54|14344.54|10
1614859310000|2021-03-04 12:01:50|14390.46|14352.46|14407.56|14369.56|14407.56|14369.56|14390.46|14352.46|10
1614859320000|2021-03-04 12:02:00|14408.62|14370.62|14412.48|14374.48|14413.61|14375.61|14408.62|14370.62|10
1614859330000|2021-03-04 12:02:10|14412.33|14374.33|14411.58|14373.58|14412.33|14374.33|14410.31|14372.31|10
1614859340000|2021-03-04 12:02:20|14412.04|14374.04|14408.63|14370.63|14412.04|14374.04|14408.63|14370.63|10
1614859350000|2021-03-04 12:02:30|14408.73|14370.73|14413.19|14375.19|14413.19|14375.19|14408.73|14370.73|10
1614859360000|2021-03-04 12:02:40|14414.07|14376.07|14411.58|14373.58|14415.51|14377.51|14411.58|14373.58|10
1614859370000|2021-03-04 12:02:50|14412.23|14374.23|14412.02|14374.02|14413.11|14375.11|14411.79|14373.79|9
1614859380000|2021-03-04 12:03:00|14411.93|14373.93|14409.72|14371.72|14411.93|14373.93|14409.72|14371.72|10
1614859390000|2021-03-04 12:03:10|14409.78|14371.78|14407.67|14369.67|14409.78|14371.78|14407.67|14369.67|10
1614859400000|2021-03-04 12:03:20|14407.93|14369.93|14404.73|14366.73|14408.07|14370.07|14404.73|14366.73|10
1614859410000|2021-03-04 12:03:30|14404.01|14366.01|14404.11|14366.11|14404.25|14366.25|14402.93|14364.93|10
1614859420000|2021-03-04 12:03:40|14404.34|14366.34|14400.87|14362.87|14404.34|14366.34|14400.87|14362.87|10
1614859430000|2021-03-04 12:03:50|14400.08|14362.08|14395.55|14357.55|14400.08|14362.08|14394.78|14356.78|10
1614859440000|2021-03-04 12:04:00|14396.12|14358.12|14390.63|14352.63|14396.12|14358.12|14390.63|14352.63|10
1614859450000|2021-03-04 12:04:10|14389.53|14351.53|14380.39|14342.39|14389.53|14351.53|14380.39|14342.39|10
1614859460000|2021-03-04 12:04:20|14379.74|14341.74|14372.27|14334.27|14379.74|14341.74|14372.27|14334.27|10
1614859470000|2021-03-04 12:04:30|14371.11|14333.11|14355.1|14317.1|14371.11|14333.11|14355.1|14317.1|10
1614859480000|2021-03-04 12:04:40|14354.18|14316.18|14345.4|14307.4|14354.18|14316.18|14345.4|14307.4|10
1614859490000|2021-03-04 12:04:50|14344.46|14306.46|14326.93|14288.93|14344.46|14306.46|14326.93|14288.93|10
1614859500000|2021-03-04 12:05:00|14325.92|14287.92|14319.24|14281.24|14325.92|14287.92|14319.24|14281.24|10
1614859510000|2021-03-04 12:05:10|14318.47|14280.47|14318.32|14280.32|14318.56|14280.56|14316.58|14278.58|10
1614859520000|2021-03-04 12:05:20|14318.89|14280.89|14318.21|14280.21|14319.23|14281.23|14318.21|14280.21|10
1614859530000|2021-03-04 12:05:30|14318.38|14280.38|14319.44|14281.44|14319.76|14281.76|14318.38|14280.38|10
1614859540000|2021-03-04 12:05:40|14319.54|14281.54|14323.52|14285.52|14323.61|14285.61|14319.54|14281.54|10
1614859550000|2021-03-04 12:05:50|14324.23|14286.23|14325.68|14287.68|14325.68|14287.68|14324.22|14286.22|10
1614859560000|2021-03-04 12:06:00|14326.37|14288.37|14326.55|14288.55|14328.11|14290.11|14326.05|14288.05|10
1614859570000|2021-03-04 12:06:10|14325.38|14287.38|14325.98|14287.98|14325.98|14287.98|14323.64|14285.64|10
1614859580000|2021-03-04 12:06:20|14326|14288|14339.9|14301.9|14339.9|14301.9|14326|14288|10
1614859590000|2021-03-04 12:06:30|14341.54|14303.54|14354.71|14316.71|14354.71|14316.71|14341.54|14303.54|10
1614859600000|2021-03-04 12:06:40|14355.2|14317.2|14362.72|14324.72|14362.72|14324.72|14355.2|14317.2|10
1614859610000|2021-03-04 12:06:50|14362.51|14324.51|14363.01|14325.01|14363.15|14325.15|14362.06|14324.06|10
1614859620000|2021-03-04 12:07:00|14363.24|14325.24|14371.51|14333.51|14371.51|14333.51|14363.24|14325.24|10
1614859630000|2021-03-04 12:07:10|14371.89|14333.89|14378.95|14340.95|14378.95|14340.95|14370.95|14332.95|10
1614859640000|2021-03-04 12:07:20|14379.63|14341.63|14382.77|14344.77|14383.55|14345.55|14379.63|14341.63|10
1614859650000|2021-03-04 12:07:30|14383.35|14345.35|14384.2|14346.2|14385.66|14347.66|14383.35|14345.35|10
1614859660000|2021-03-04 12:07:40|14385.25|14347.25|14395.49|14357.49|14395.49|14357.49|14385.25|14347.25|10
1614859670000|2021-03-04 12:07:50|14396.24|14358.24|14397.1|14359.1|14397.11|14359.11|14394.69|14356.69|10
1614859680000|2021-03-04 12:08:00|14398.13|14360.13|14394.89|14356.89|14398.13|14360.13|14394.89|14356.89|10
1614859690000|2021-03-04 12:08:10|14394.49|14356.49|14391.38|14353.38|14394.7|14356.7|14391.38|14353.38|10
1614859700000|2021-03-04 12:08:20|14388.74|14350.74|14389.9|14351.9|14389.9|14351.9|14386.65|14348.65|10
1614859710000|2021-03-04 12:08:30|14389.84|14351.84|14392.8|14354.8|14392.8|14354.8|14389.6|14351.6|10
1614859720000|2021-03-04 12:08:40|14394.32|14356.32|14392.34|14354.34|14395.73|14357.73|14392.34|14354.34|10
1614859730000|2021-03-04 12:08:50|14389|14351|14384.31|14346.31|14389|14351|14383.57|14345.57|10
1614859740000|2021-03-04 12:09:00|14384.12|14346.12|14379.84|14341.84|14384.12|14346.12|14379.84|14341.84|10
1614859750000|2021-03-04 12:09:10|14380.32|14342.32|14377.58|14339.58|14381.28|14343.28|14377.58|14339.58|10
1614859760000|2021-03-04 12:09:20|14377.69|14339.69|14377.44|14339.44|14377.69|14339.69|14376.23|14338.23|10
1614859770000|2021-03-04 12:09:30|14377.38|14339.38|14382.55|14344.55|14382.55|14344.55|14377.38|14339.38|10
1614859780000|2021-03-04 12:09:40|14383.12|14345.12|14388.13|14350.13|14388.13|14350.13|14383.12|14345.12|10
1614859790000|2021-03-04 12:09:50|14388.56|14350.56|14394.78|14356.78|14394.78|14356.78|14388.56|14350.56|10
1614859800000|2021-03-04 12:10:00|14394.87|14356.87|14397.65|14359.65|14397.65|14359.65|14394.87|14356.87|10
1614859810000|2021-03-04 12:10:10|14399.35|14361.35|14399.12|14361.12|14400.09|14362.09|14398.17|14360.17|10
1614859820000|2021-03-04 12:10:20|14399.08|14361.08|14397.96|14359.96|14400.69|14362.69|14397.96|14359.96|10
1614859830000|2021-03-04 12:10:30|14398.12|14360.12|14397.13|14359.13|14400.22|14362.22|14397.13|14359.13|10
1614859840000|2021-03-04 12:10:40|14398|14360|14398.4|14360.4|14398.62|14360.62|14395.91|14357.91|10
1614859850000|2021-03-04 12:10:50|14397|14359|14399.37|14361.37|14399.61|14361.61|14396.95|14358.95|10
1614859860000|2021-03-04 12:11:00|14399.01|14361.01|14396.73|14358.73|14399.01|14361.01|14396.72|14358.72|10
1614859870000|2021-03-04 12:11:10|14396.59|14358.59|14399.86|14361.86|14400.08|14362.08|14396.59|14358.59|10
1614859880000|2021-03-04 12:11:20|14400.67|14362.67|14397.14|14359.14|14400.87|14362.87|14397.14|14359.14|10
1614859890000|2021-03-04 12:11:30|14397.79|14359.79|14399.13|14361.13|14399.61|14361.61|14397.79|14359.79|10
1614859900000|2021-03-04 12:11:40|14400.61|14362.61|14397.85|14359.85|14400.61|14362.61|14397.72|14359.72|10
1614859910000|2021-03-04 12:11:50|14397.54|14359.54|14395.23|14357.23|14397.54|14359.54|14395.23|14357.23|10
1614859920000|2021-03-04 12:12:00|14393.36|14355.36|14390.56|14352.56|14393.6|14355.6|14390.14|14352.14|10
1614859930000|2021-03-04 12:12:10|14389.55|14351.55|14389.55|14351.55|14389.95|14351.95|14387.6|14349.6|10
1614859940000|2021-03-04 12:12:20|14389.36|14351.36|14394.01|14356.01|14394.47|14356.47|14389.36|14351.36|10
1614859950000|2021-03-04 12:12:30|14395.26|14357.26|14401.65|14363.65|14401.65|14363.65|14395.26|14357.26|9
1614859960000|2021-03-04 12:12:40|14400.95|14362.95|14399.6|14361.6|14402.4|14364.4|14399.6|14361.6|10
1614859970000|2021-03-04 12:12:50|14399.63|14361.63|14399.02|14361.02|14399.63|14361.63|14398.15|14360.15|10
1614859980000|2021-03-04 12:13:00|14398.93|14360.93|14394.54|14356.54|14398.93|14360.93|14394.54|14356.54|10
1614859990000|2021-03-04 12:13:10|14393.72|14355.72|14390.29|14352.29|14393.72|14355.72|14389.38|14351.38|10
1614860000000|2021-03-04 12:13:20|14391.36|14353.36|14393.14|14355.14|14394.23|14356.23|14391.36|14353.36|10
1614860010000|2021-03-04 12:13:30|14393.18|14355.18|14393.23|14355.23|14393.81|14355.81|14393.14|14355.14|10
1614860020000|2021-03-04 12:13:40|14393.21|14355.21|14395.45|14357.45|14395.45|14357.45|14393.21|14355.21|10
1614860030000|2021-03-04 12:13:50|14395.02|14357.02|14397.46|14359.46|14397.79|14359.79|14395.02|14357.02|9
1614860040000|2021-03-04 12:14:00|14397.87|14359.87|14398.22|14360.22|14398.93|14360.93|14397.34|14359.34|9
1614860050000|2021-03-04 12:14:10|14397.13|14359.13|14398.57|14360.57|14398.57|14360.57|14397.12|14359.12|10
1614860060000|2021-03-04 12:14:20|14398.97|14360.97|14398.98|14360.98|14399.84|14361.84|14398.37|14360.37|10
1614860070000|2021-03-04 12:14:30|14399.45|14361.45|14396.49|14358.49|14399.45|14361.45|14396.49|14358.49|10
1614860080000|2021-03-04 12:14:40|14396.28|14358.28|14397.19|14359.19|14397.19|14359.19|14395.77|14357.77|8
1614860090000|2021-03-04 12:14:50|14397.1|14359.1|14400.04|14362.04|14400.04|14362.04|14397.02|14359.02|10
1614860100000|2021-03-04 12:15:00|14401.17|14363.17|14402.09|14364.09|14402.09|14364.09|14400.53|14362.53|9
1614860110000|2021-03-04 12:15:10|14402.6|14364.6|14402.33|14364.33|14403.81|14365.81|14401.95|14363.95|10
1614860120000|2021-03-04 12:15:20|14402.47|14364.47|14404.73|14366.73|14405.52|14367.52|14402.47|14364.47|10
1614860130000|2021-03-04 12:15:30|14405.33|14367.33|14409.17|14371.17|14409.17|14371.17|14405.22|14367.22|10
1614860140000|2021-03-04 12:15:40|14410.94|14372.94|14420.21|14382.21|14420.21|14382.21|14410.4|14372.4|10
1614860150000|2021-03-04 12:15:50|14420.24|14382.24|14425.35|14387.35|14427.96|14389.96|14420.24|14382.24|10
1614860160000|2021-03-04 12:16:00|14424.98|14386.98|14424.78|14386.78|14425.1|14387.1|14424.1|14386.1|10
1614860170000|2021-03-04 12:16:10|14424.69|14386.69|14419.99|14381.99|14424.69|14386.69|14419.93|14381.93|10
1614860180000|2021-03-04 12:16:20|14420.07|14382.07|14420.93|14382.93|14420.93|14382.93|14420.07|14382.07|8
1614860190000|2021-03-04 12:16:30|14422.51|14384.51|14426.61|14388.61|14426.61|14388.61|14422.51|14384.51|10
1614860200000|2021-03-04 12:16:40|14426.63|14388.63|14426.94|14388.94|14426.94|14388.94|14424.51|14386.51|10
1614860210000|2021-03-04 12:16:50|14428.21|14390.21|14433.91|14395.91|14433.91|14395.91|14428.21|14390.21|10
1614860220000|2021-03-04 12:17:00|14435.92|14397.92|14442.1|14404.1|14442.1|14404.1|14435.92|14397.92|10
1614860230000|2021-03-04 12:17:10|14442.34|14404.34|14441.63|14403.63|14442.53|14404.53|14440.6|14402.6|10
1614860240000|2021-03-04 12:17:20|14441.47|14403.47|14439.91|14401.91|14441.82|14403.82|14439.14|14401.14|10
1614860250000|2021-03-04 12:17:30|14438.57|14400.57|14436.43|14398.43|14438.57|14400.57|14435.39|14397.39|10
1614860260000|2021-03-04 12:17:40|14436.88|14398.88|14441.21|14403.21|14441.21|14403.21|14436.88|14398.88|10
1614860270000|2021-03-04 12:17:50|14442.31|14404.31|14440.7|14402.7|14442.31|14404.31|14439.99|14401.99|9
1614860280000|2021-03-04 12:18:00|14440.54|14402.54|14444.76|14406.76|14444.76|14406.76|14440.3|14402.3|10
1614860290000|2021-03-04 12:18:10|14445.32|14407.32|14443.86|14405.86|14447.1|14409.1|14443.86|14405.86|10
1614860300000|2021-03-04 12:18:20|14445.56|14407.56|14450.49|14412.49|14450.49|14412.49|14445.56|14407.56|9
1614860310000|2021-03-04 12:18:30|14449.57|14411.57|14449.66|14411.66|14449.67|14411.67|14448.18|14410.18|10
1614860320000|2021-03-04 12:18:40|14448.67|14410.67|14452.08|14414.08|14452.08|14414.08|14448.67|14410.67|10
1614860330000|2021-03-04 12:18:50|14453.38|14415.38|14458.09|14420.09|14458.09|14420.09|14453.38|14415.38|10
1614860340000|2021-03-04 12:19:00|14459.47|14421.47|14462.04|14424.04|14462.44|14424.44|14459.47|14421.47|10
1614860350000|2021-03-04 12:19:10|14460.49|14422.49|14456.51|14418.51|14460.49|14422.49|14456.34|14418.34|10
1614860360000|2021-03-04 12:19:20|14455.63|14417.63|14458.58|14420.58|14459.44|14421.44|14455.63|14417.63|10
1614860370000|2021-03-04 12:19:30|14458.46|14420.46|14457.64|14419.64|14458.46|14420.46|14457.15|14419.15|10
1614860380000|2021-03-04 12:19:40|14457.6|14419.6|14458.03|14420.03|14458.1|14420.1|14457.18|14419.18|10
1614860390000|2021-03-04 12:19:50|14457.6|14419.6|14461.46|14423.46|14461.46|14423.46|14457.48|14419.48|9
1614860400000|2021-03-04 12:20:00|14461.47|14423.47|14466.59|14428.59|14466.66|14428.66|14461.47|14423.47|10
1614860410000|2021-03-04 12:20:10|14466.86|14428.86|14469.57|14431.57|14469.57|14431.57|14466.41|14428.41|10
1614860420000|2021-03-04 12:20:20|14470.67|14432.67|14476.82|14438.82|14476.82|14438.82|14469.69|14431.69|10
1614860430000|2021-03-04 12:20:30|14477.14|14439.14|14474.89|14436.89|14477.85|14439.85|14474.89|14436.89|10
1614860440000|2021-03-04 12:20:40|14474.92|14436.92|14471.08|14433.08|14476.44|14438.44|14471.08|14433.08|10
1614860450000|2021-03-04 12:20:50|14469.72|14431.72|14463.7|14425.7|14469.72|14431.72|14463.7|14425.7|10
1614860460000|2021-03-04 12:21:00|14463.5|14425.5|14460.84|14422.84|14463.5|14425.5|14460.84|14422.84|10
1614860470000|2021-03-04 12:21:10|14460.56|14422.56|14459.28|14421.28|14460.82|14422.82|14458.82|14420.82|9
1614860480000|2021-03-04 12:21:20|14458.96|14420.96|14460.44|14422.44|14460.44|14422.44|14458.58|14420.58|9
1614860490000|2021-03-04 12:21:30|14460.4|14422.4|14456.89|14418.89|14460.4|14422.4|14456.89|14418.89|10
1614860500000|2021-03-04 12:21:40|14456.45|14418.45|14454.2|14416.2|14456.45|14418.45|14454.2|14416.2|10
1614860510000|2021-03-04 12:21:50|14454.4|14416.4|14454.96|14416.96|14455.63|14417.63|14453.09|14415.09|10
1614860520000|2021-03-04 12:22:00|14454.53|14416.53|14457.83|14419.83|14458.64|14420.64|14454.53|14416.53|9
1614860530000|2021-03-04 12:22:10|14457.54|14419.54|14456.12|14418.12|14457.54|14419.54|14455.57|14417.57|10
1614860540000|2021-03-04 12:22:20|14456.21|14418.21|14454.84|14416.84|14456.21|14418.21|14454.84|14416.84|10
1614860550000|2021-03-04 12:22:30|14454.64|14416.64|14452.26|14414.26|14454.64|14416.64|14452.09|14414.09|10
1614860560000|2021-03-04 12:22:40|14452.34|14414.34|14447.65|14409.65|14452.34|14414.34|14447.65|14409.65|10
1614860570000|2021-03-04 12:22:50|14447.82|14409.82|14448.65|14410.65|14448.82|14410.82|14446.82|14408.82|10
1614860580000|2021-03-04 12:23:00|14448.15|14410.15|14440.97|14402.97|14451.63|14413.63|14440.97|14402.97|10
1614860590000|2021-03-04 12:23:10|14439.41|14401.41|14434.87|14396.87|14439.41|14401.41|14434.82|14396.82|10
1614860600000|2021-03-04 12:23:20|14435.57|14397.57|14432.95|14394.95|14435.57|14397.57|14432.95|14394.95|10
1614860610000|2021-03-04 12:23:30|14432.94|14394.94|14434.55|14396.55|14436.03|14398.03|14432.94|14394.94|10
1614860620000|2021-03-04 12:23:40|14434.67|14396.67|14437.31|14399.31|14437.31|14399.31|14434.67|14396.67|10
1614860630000|2021-03-04 12:23:50|14437.45|14399.45|14442.95|14404.95|14442.95|14404.95|14437.45|14399.45|10
1614860640000|2021-03-04 12:24:00|14443.22|14405.22|14441.83|14403.83|14443.88|14405.88|14441.83|14403.83|10
1614860650000|2021-03-04 12:24:10|14441.62|14403.62|14444.44|14406.44|14445.07|14407.07|14441.62|14403.62|10
1614860660000|2021-03-04 12:24:20|14444.24|14406.24|14443.22|14405.22|14444.24|14406.24|14442.45|14404.45|10
1614860670000|2021-03-04 12:24:30|14443.47|14405.47|14439.21|14401.21|14443.47|14405.47|14439.21|14401.21|10
1614860680000|2021-03-04 12:24:40|14438.94|14400.94|14442.77|14404.77|14442.77|14404.77|14438.78|14400.78|10
1614860690000|2021-03-04 12:24:50|14443.22|14405.22|14443.29|14405.29|14443.5|14405.5|14442.43|14404.43|10
1614860700000|2021-03-04 12:25:00|14443.06|14405.06|14441.97|14403.97|14443.31|14405.31|14441.97|14403.97|10
1614860710000|2021-03-04 12:25:10|14441.43|14403.43|14442.38|14404.38|14442.38|14404.38|14441.01|14403.01|8
1614860720000|2021-03-04 12:25:20|14442.89|14404.89|14443.62|14405.62|14443.75|14405.75|14442.5|14404.5|10
1614860730000|2021-03-04 12:25:30|14443.18|14405.18|14440.24|14402.24|14443.18|14405.18|14440.15|14402.15|10
1614860740000|2021-03-04 12:25:40|14440.06|14402.06|14438.31|14400.31|14440.09|14402.09|14438.3|14400.3|10
1614860750000|2021-03-04 12:25:50|14438.76|14400.76|14433.1|14395.1|14438.76|14400.76|14433.1|14395.1|10
1614860760000|2021-03-04 12:26:00|14432.63|14394.63|14427.03|14389.03|14432.63|14394.63|14427.03|14389.03|9
1614860770000|2021-03-04 12:26:10|14426.64|14388.64|14422.51|14384.51|14427.34|14389.34|14422.51|14384.51|10
1614860780000|2021-03-04 12:26:20|14421.33|14383.33|14417.78|14379.78|14421.33|14383.33|14417.78|14379.78|10
1614860790000|2021-03-04 12:26:30|14417.66|14379.66|14413.03|14375.03|14417.66|14379.66|14413.03|14375.03|10
1614860800000|2021-03-04 12:26:40|14412.4|14374.4|14406.92|14368.92|14412.4|14374.4|14406.92|14368.92|9
1614860810000|2021-03-04 12:26:50|14406.69|14368.69|14408.71|14370.71|14408.71|14370.71|14406.39|14368.39|9
1614860820000|2021-03-04 12:27:00|14409.52|14371.52|14409.2|14371.2|14410.68|14372.68|14408.16|14370.16|10
1614860830000|2021-03-04 12:27:10|14409.24|14371.24|14410.02|14372.02|14412.53|14374.53|14409.24|14371.24|9
1614860840000|2021-03-04 12:27:20|14409.45|14371.45|14410.34|14372.34|14410.61|14372.61|14409.45|14371.45|10
1614860850000|2021-03-04 12:27:30|14409.85|14371.85|14408|14370|14409.85|14371.85|14407.74|14369.74|10
1614860860000|2021-03-04 12:27:40|14407.78|14369.78|14406.98|14368.98|14407.78|14369.78|14406.69|14368.69|10
1614860870000|2021-03-04 12:27:50|14406.8|14368.8|14407.4|14369.4|14407.4|14369.4|14405.44|14367.44|9
1614860880000|2021-03-04 12:28:00|14407.67|14369.67|14409.64|14371.64|14409.64|14371.64|14407.67|14369.67|10
1614860890000|2021-03-04 12:28:10|14408.94|14370.94|14406.41|14368.41|14409.01|14371.01|14406.41|14368.41|10
1614860900000|2021-03-04 12:28:20|14405.71|14367.71|14401.03|14363.03|14406.14|14368.14|14401.03|14363.03|10
1614860910000|2021-03-04 12:28:30|14400.11|14362.11|14397.49|14359.49|14400.11|14362.11|14397.49|14359.49|10
1614860920000|2021-03-04 12:28:40|14395.66|14357.66|14394.9|14356.9|14396.24|14358.24|14394.9|14356.9|10
1614860930000|2021-03-04 12:28:50|14394.86|14356.86|14394.05|14356.05|14394.86|14356.86|14394.05|14356.05|10
1614860940000|2021-03-04 12:29:00|14393.93|14355.93|14390.63|14352.63|14393.93|14355.93|14389.92|14351.92|10
1614860950000|2021-03-04 12:29:10|14390.64|14352.64|14395.97|14357.97|14395.97|14357.97|14390.64|14352.64|9
1614860960000|2021-03-04 12:29:20|14396.36|14358.36|14399.38|14361.38|14399.38|14361.38|14396.36|14358.36|10
1614860970000|2021-03-04 12:29:30|14401.5|14363.5|14402.1|14364.1|14404.23|14366.23|14401.5|14363.5|10
1614860980000|2021-03-04 12:29:40|14403.53|14365.53|14404.96|14366.96|14404.96|14366.96|14403.53|14365.53|10
1614860990000|2021-03-04 12:29:50|14405|14367|14405.81|14367.81|14405.81|14367.81|14403.93|14365.93|10
1614861000000|2021-03-04 12:30:00|14405.82|14367.82|14405.47|14367.47|14406.43|14368.43|14405.34|14367.34|9
1614861010000|2021-03-04 12:30:10|14405.05|14367.05|14402.13|14364.13|14405.06|14367.06|14402.13|14364.13|10
1614861020000|2021-03-04 12:30:20|14401.21|14363.21|14391.74|14353.74|14401.21|14363.21|14391.74|14353.74|10
1614861030000|2021-03-04 12:30:30|14390.74|14352.74|14387.45|14349.45|14390.74|14352.74|14387.45|14349.45|10
1614861040000|2021-03-04 12:30:40|14387.64|14349.64|14386.69|14348.69|14387.64|14349.64|14384.91|14346.91|10
1614861050000|2021-03-04 12:30:50|14385.46|14347.46|14387.59|14349.59|14387.59|14349.59|14383.9|14345.9|10
1614861060000|2021-03-04 12:31:00|14387.58|14349.58|14386.44|14348.44|14388.2|14350.2|14386.44|14348.44|10
1614861070000|2021-03-04 12:31:10|14386.06|14348.06|14381.61|14343.61|14386.06|14348.06|14381.61|14343.61|10
1614861080000|2021-03-04 12:31:20|14381.29|14343.29|14378.04|14340.04|14381.29|14343.29|14377.56|14339.56|10
1614861090000|2021-03-04 12:31:30|14377.99|14339.99|14375.55|14337.55|14377.99|14339.99|14375.41|14337.41|9
1614861100000|2021-03-04 12:31:40|14375.12|14337.12|14375.46|14337.46|14375.61|14337.61|14373.53|14335.53|9
1614861110000|2021-03-04 12:31:50|14377|14339|14383.75|14345.75|14383.75|14345.75|14377|14339|10
1614861120000|2021-03-04 12:32:00|14383.85|14345.85|14383.46|14345.46|14384.33|14346.33|14383.41|14345.41|10
1614861130000|2021-03-04 12:32:10|14381.72|14343.72|14383.36|14345.36|14384.52|14346.52|14381.53|14343.53|10
1614861140000|2021-03-04 12:32:20|14381.98|14343.98|14380.11|14342.11|14381.98|14343.98|14379.42|14341.42|10
1614861150000|2021-03-04 12:32:30|14380.05|14342.05|14378.22|14340.22|14380.97|14342.97|14378.05|14340.05|10
1614861160000|2021-03-04 12:32:40|14377.45|14339.45|14371.52|14333.52|14377.45|14339.45|14371.52|14333.52|10
1614861170000|2021-03-04 12:32:50|14370.81|14332.81|14367.37|14329.37|14370.81|14332.81|14367.37|14329.37|10
1614861180000|2021-03-04 12:33:00|14367.11|14329.11|14363.65|14325.65|14367.11|14329.11|14363.65|14325.65|10
1614861190000|2021-03-04 12:33:10|14363.43|14325.43|14360.13|14322.13|14363.43|14325.43|14359.79|14321.79|10
1614861200000|2021-03-04 12:33:20|14359.96|14321.96|14353.91|14315.91|14360.89|14322.89|14353.91|14315.91|10
1614861210000|2021-03-04 12:33:30|14354.57|14316.57|14350.08|14312.08|14354.57|14316.57|14349.24|14311.24|10
1614861220000|2021-03-04 12:33:40|14350.38|14312.38|14352.56|14314.56|14352.56|14314.56|14350.38|14312.38|10
1614861230000|2021-03-04 12:33:50|14352.63|14314.63|14347.52|14309.52|14352.63|14314.63|14347.52|14309.52|10
1614861240000|2021-03-04 12:34:00|14347.04|14309.04|14340.62|14302.62|14347.04|14309.04|14340.62|14302.62|9
1614861250000|2021-03-04 12:34:10|14340.5|14302.5|14336.9|14298.9|14340.63|14302.63|14336.63|14298.63|9
1614861260000|2021-03-04 12:34:20|14335.74|14297.74|14334.29|14296.29|14336.3|14298.3|14332.86|14294.86|10
1614861270000|2021-03-04 12:34:30|14334.81|14296.81|14337.96|14299.96|14337.96|14299.96|14334.81|14296.81|10
1614861280000|2021-03-04 12:34:40|14337.95|14299.95|14341.69|14303.69|14341.69|14303.69|14336.47|14298.47|10
1614861290000|2021-03-04 12:34:50|14344.7|14306.7|14349.59|14311.59|14350.15|14312.15|14344.35|14306.35|10
1614861300000|2021-03-04 12:35:00|14349.86|14311.86|14350.26|14312.26|14350.51|14312.51|14349.63|14311.63|8
1614861310000|2021-03-04 12:35:10|14350.47|14312.47|14351.74|14313.74|14351.74|14313.74|14349.78|14311.78|10
1614861320000|2021-03-04 12:35:20|14352.5|14314.5|14360.22|14322.22|14360.22|14322.22|14352.5|14314.5|10
1614861330000|2021-03-04 12:35:30|14360.59|14322.59|14360.9|14322.9|14362.98|14324.98|14360.47|14322.47|10
1614861340000|2021-03-04 12:35:40|14361.13|14323.13|14362.01|14324.01|14362.01|14324.01|14360.35|14322.35|10
1614861350000|2021-03-04 12:35:50|14361.28|14323.28|14363.61|14325.61|14363.61|14325.61|14360.92|14322.92|10
1614861360000|2021-03-04 12:36:00|14363.69|14325.69|14365.21|14327.21|14366.65|14328.65|14363.69|14325.69|10
1614861370000|2021-03-04 12:36:10|14365.23|14327.23|14365.3|14327.3|14365.3|14327.3|14364.43|14326.43|10
1614861380000|2021-03-04 12:36:20|14365.05|14327.05|14365.31|14327.31|14365.31|14327.31|14364.16|14326.16|10
1614861390000|2021-03-04 12:36:30|14365.21|14327.21|14364.89|14326.89|14365.21|14327.21|14363.55|14325.55|10
1614861400000|2021-03-04 12:36:40|14364.6|14326.6|14367.34|14329.34|14367.34|14329.34|14363.88|14325.88|10
1614861410000|2021-03-04 12:36:50|14367.91|14329.91|14365.85|14327.85|14368.01|14330.01|14365.68|14327.68|10
1614861420000|2021-03-04 12:37:00|14365.54|14327.54|14361.24|14323.24|14365.54|14327.54|14361.24|14323.24|10
1614861430000|2021-03-04 12:37:10|14361.23|14323.23|14362.05|14324.05|14362.5|14324.5|14361.23|14323.23|10
1614861440000|2021-03-04 12:37:20|14362.55|14324.55|14362.38|14324.38|14362.91|14324.91|14361.39|14323.39|10
1614861450000|2021-03-04 12:37:30|14362.43|14324.43|14363.45|14325.45|14363.73|14325.73|14361.9|14323.9|9
1614861460000|2021-03-04 12:37:40|14363.34|14325.34|14363.09|14325.09|14363.36|14325.36|14362.95|14324.95|10
1614861470000|2021-03-04 12:37:50|14363.3|14325.3|14359.39|14321.39|14363.7|14325.7|14359.39|14321.39|10
1614861480000|2021-03-04 12:38:00|14359.73|14321.73|14362.58|14324.58|14362.77|14324.77|14359.36|14321.36|10
1614861490000|2021-03-04 12:38:10|14362.63|14324.63|14362.02|14324.02|14363.34|14325.34|14361.93|14323.93|10
1614861500000|2021-03-04 12:38:20|14361.86|14323.86|14362.21|14324.21|14362.32|14324.32|14361.74|14323.74|10
1614861510000|2021-03-04 12:38:30|14361.88|14323.88|14359.31|14321.31|14361.88|14323.88|14359.31|14321.31|10
1614861520000|2021-03-04 12:38:40|14359.53|14321.53|14359.3|14321.3|14360.12|14322.12|14358.58|14320.58|10
1614861530000|2021-03-04 12:38:50|14359.07|14321.07|14359.32|14321.32|14359.32|14321.32|14358.05|14320.05|10
1614861540000|2021-03-04 12:39:00|14359.59|14321.59|14359.31|14321.31|14361.17|14323.17|14359.31|14321.31|10
1614861550000|2021-03-04 12:39:10|14359.73|14321.73|14357.23|14319.23|14359.73|14321.73|14356.9|14318.9|10
1614861560000|2021-03-04 12:39:20|14356.73|14318.73|14356.4|14318.4|14356.89|14318.89|14356.21|14318.21|10
1614861570000|2021-03-04 12:39:30|14355.12|14317.12|14354.92|14316.92|14355.54|14317.54|14354.68|14316.68|10
1614861580000|2021-03-04 12:39:40|14355.54|14317.54|14355.39|14317.39|14355.54|14317.54|14354.07|14316.07|10
1614861590000|2021-03-04 12:39:50|14354.93|14316.93|14353|14315|14355.92|14317.92|14353|14315|10
1614861600000|2021-03-04 12:40:00|14352.21|14314.21|14352.67|14314.67|14353.27|14315.27|14351.8|14313.8|10
1614861610000|2021-03-04 12:40:10|14352.42|14314.42|14349.99|14311.99|14352.42|14314.42|14349.99|14311.99|10
1614861620000|2021-03-04 12:40:20|14349.82|14311.82|14346.86|14308.86|14349.82|14311.82|14346.86|14308.86|10
1614861630000|2021-03-04 12:40:30|14346.89|14308.89|14347.8|14309.8|14347.8|14309.8|14346.04|14308.04|10
1614861640000|2021-03-04 12:40:40|14347.42|14309.42|14346.04|14308.04|14347.7|14309.7|14345.73|14307.73|10
1614861650000|2021-03-04 12:40:50|14345.72|14307.72|14345.51|14307.51|14348.33|14310.33|14345.51|14307.51|10
1614861660000|2021-03-04 12:41:00|14345.28|14307.28|14341.33|14303.33|14345.28|14307.28|14341.33|14303.33|10
1614861670000|2021-03-04 12:41:10|14341.55|14303.55|14345.39|14307.39|14345.39|14307.39|14341.55|14303.55|10
1614861680000|2021-03-04 12:41:20|14344.67|14306.67|14347.04|14309.04|14347.09|14309.09|14344.67|14306.67|10
1614861690000|2021-03-04 12:41:30|14346.07|14308.07|14347|14309|14347.71|14309.71|14346.07|14308.07|10
1614861700000|2021-03-04 12:41:40|14346.86|14308.86|14345.69|14307.69|14346.86|14308.86|14344.93|14306.93|10
1614861710000|2021-03-04 12:41:50|14345.84|14307.84|14350.49|14312.49|14350.49|14312.49|14345.35|14307.35|10
1614861720000|2021-03-04 12:42:00|14349.88|14311.88|14351.34|14313.34|14351.45|14313.45|14349.88|14311.88|9
1614861730000|2021-03-04 12:42:10|14351.19|14313.19|14351.47|14313.47|14352.4|14314.4|14351.08|14313.08|10
1614861740000|2021-03-04 12:42:20|14351.11|14313.11|14353.48|14315.48|14353.48|14315.48|14351.11|14313.11|10
1614861750000|2021-03-04 12:42:30|14353.19|14315.19|14356.04|14318.04|14356.04|14318.04|14353.19|14315.19|10
1614861760000|2021-03-04 12:42:40|14356.02|14318.02|14360.45|14322.45|14360.45|14322.45|14356.02|14318.02|10
1614861770000|2021-03-04 12:42:50|14360.71|14322.71|14362.95|14324.95|14362.95|14324.95|14360.64|14322.64|10
1614861780000|2021-03-04 12:43:00|14363.16|14325.16|14369.54|14331.54|14369.54|14331.54|14363.16|14325.16|10
1614861790000|2021-03-04 12:43:10|14369.99|14331.99|14374.4|14336.4|14374.4|14336.4|14369.99|14331.99|10
1614861800000|2021-03-04 12:43:20|14374.82|14336.82|14376.6|14338.6|14376.94|14338.94|14374.82|14336.82|10
1614861810000|2021-03-04 12:43:30|14377.12|14339.12|14379.14|14341.14|14379.14|14341.14|14377.12|14339.12|10
1614861820000|2021-03-04 12:43:40|14379.59|14341.59|14378.38|14340.38|14380.45|14342.45|14378.19|14340.19|10
1614861830000|2021-03-04 12:43:50|14378.52|14340.52|14374.51|14336.51|14378.52|14340.52|14374.31|14336.31|10
1614861840000|2021-03-04 12:44:00|14375.26|14337.26|14371.87|14333.87|14375.26|14337.26|14371.87|14333.87|10
1614861850000|2021-03-04 12:44:10|14371.13|14333.13|14368.98|14330.98|14371.13|14333.13|14368.96|14330.96|10
1614861860000|2021-03-04 12:44:20|14368.75|14330.75|14367.13|14329.13|14368.75|14330.75|14366.8|14328.8|10
1614861870000|2021-03-04 12:44:30|14367.72|14329.72|14373.61|14335.61|14373.61|14335.61|14367.72|14329.72|10
1614861880000|2021-03-04 12:44:40|14373.11|14335.11|14376.87|14338.87|14376.87|14338.87|14373.11|14335.11|10
1614861890000|2021-03-04 12:44:50|14377.4|14339.4|14376.52|14338.52|14377.89|14339.89|14376.44|14338.44|10
1614861900000|2021-03-04 12:45:00|14376.64|14338.64|14376.71|14338.71|14377.7|14339.7|14376.29|14338.29|10
1614861910000|2021-03-04 12:45:10|14376.89|14338.89|14381.33|14343.33|14381.33|14343.33|14376.89|14338.89|10
1614861920000|2021-03-04 12:45:20|14381.25|14343.25|14383.45|14345.45|14383.45|14345.45|14380.56|14342.56|10
1614861930000|2021-03-04 12:45:30|14383.83|14345.83|14385.12|14347.12|14385.76|14347.76|14383.73|14345.73|10
1614861940000|2021-03-04 12:45:40|14385.28|14347.28|14382.17|14344.17|14385.28|14347.28|14382.17|14344.17|10
1614861950000|2021-03-04 12:45:50|14381.29|14343.29|14378.61|14340.61|14381.78|14343.78|14378.61|14340.61|10
1614861960000|2021-03-04 12:46:00|14378.46|14340.46|14377.78|14339.78|14378.46|14340.46|14377.4|14339.4|10
1614861970000|2021-03-04 12:46:10|14377.4|14339.4|14375.03|14337.03|14377.41|14339.41|14375.03|14337.03|10
1614861980000|2021-03-04 12:46:20|14372.74|14334.74|14371.31|14333.31|14372.74|14334.74|14371.31|14333.31|10
1614861990000|2021-03-04 12:46:30|14370.36|14332.36|14370.3|14332.3|14371.53|14333.53|14370.3|14332.3|10
1614862000000|2021-03-04 12:46:40|14369.67|14331.67|14366.75|14328.75|14370.06|14332.06|14366.5|14328.5|10
1614862010000|2021-03-04 12:46:50|14366.13|14328.13|14365.38|14327.38|14366.13|14328.13|14364.01|14326.01|9
1614862020000|2021-03-04 12:47:00|14365.58|14327.58|14364.08|14326.08|14365.83|14327.83|14364.08|14326.08|10
1614862030000|2021-03-04 12:47:10|14361.17|14323.17|14350.36|14312.36|14361.26|14323.26|14350.36|14312.36|10
1614862040000|2021-03-04 12:47:20|14348.89|14310.89|14345.84|14307.84|14348.93|14310.93|14345.53|14307.53|10
1614862050000|2021-03-04 12:47:30|14346.21|14308.21|14341.02|14303.02|14346.43|14308.43|14341.02|14303.02|9
1614862060000|2021-03-04 12:47:40|14341.55|14303.55|14334.52|14296.52|14341.55|14303.55|14334.52|14296.52|10
1614862070000|2021-03-04 12:47:50|14332.9|14294.9|14326.11|14288.11|14332.9|14294.9|14326.11|14288.11|10
1614862080000|2021-03-04 12:48:00|14325.32|14287.32|14324.35|14286.35|14325.32|14287.32|14323.69|14285.69|10
1614862090000|2021-03-04 12:48:10|14324.05|14286.05|14322.94|14284.94|14324.05|14286.05|14322.68|14284.68|9
1614862100000|2021-03-04 12:48:20|14323.61|14285.61|14325|14287|14325.09|14287.09|14323.4|14285.4|10
1614862110000|2021-03-04 12:48:30|14325.93|14287.93|14325.8|14287.8|14326.28|14288.28|14325.52|14287.52|10
1614862120000|2021-03-04 12:48:40|14326.88|14288.88|14330.07|14292.07|14330.07|14292.07|14326.33|14288.33|10
1614862130000|2021-03-04 12:48:50|14330.58|14292.58|14334.7|14296.7|14334.7|14296.7|14330.58|14292.58|10
1614862140000|2021-03-04 12:49:00|14335.12|14297.12|14336.47|14298.47|14336.64|14298.64|14333.85|14295.85|10
1614862150000|2021-03-04 12:49:10|14337.46|14299.46|14340|14302|14340.45|14302.45|14337.46|14299.46|10
1614862160000|2021-03-04 12:49:20|14340.49|14302.49|14346.61|14308.61|14346.77|14308.77|14340.49|14302.49|10
1614862170000|2021-03-04 12:49:30|14346|14308|14345.16|14307.16|14346|14308|14345.11|14307.11|10
1614862180000|2021-03-04 12:49:40|14343.87|14305.87|14341.75|14303.75|14344.36|14306.36|14341.75|14303.75|10
1614862190000|2021-03-04 12:49:50|14340.91|14302.91|14338.57|14300.57|14340.91|14302.91|14337.11|14299.11|10
1614862200000|2021-03-04 12:50:00|14338.51|14300.51|14338.23|14300.23|14339.59|14301.59|14337.73|14299.73|10
1614862210000|2021-03-04 12:50:10|14338.28|14300.28|14335.92|14297.92|14338.29|14300.29|14334.9|14296.9|10
1614862220000|2021-03-04 12:50:20|14336.17|14298.17|14338.58|14300.58|14338.58|14300.58|14336.17|14298.17|10
1614862230000|2021-03-04 12:50:30|14338.24|14300.24|14339.71|14301.71|14339.71|14301.71|14337.99|14299.99|10
1614862240000|2021-03-04 12:50:40|14339.83|14301.83|14343.42|14305.42|14343.74|14305.74|14339.83|14301.83|10
1614862250000|2021-03-04 12:50:50|14343.73|14305.73|14346.4|14308.4|14348.01|14310.01|14343.73|14305.73|10
1614862260000|2021-03-04 12:51:00|14346.69|14308.69|14348.94|14310.94|14348.99|14310.99|14346.47|14308.47|10
1614862270000|2021-03-04 12:51:10|14349.05|14311.05|14349.23|14311.23|14349.46|14311.46|14347.33|14309.33|9
1614862280000|2021-03-04 12:51:20|14349.21|14311.21|14350.57|14312.57|14350.58|14312.58|14349.13|14311.13|10
1614862290000|2021-03-04 12:51:30|14350.69|14312.69|14348.59|14310.59|14350.69|14312.69|14348.12|14310.12|10
1614862300000|2021-03-04 12:51:40|14348.15|14310.15|14345.96|14307.96|14348.15|14310.15|14345.96|14307.96|10
1614862310000|2021-03-04 12:51:50|14345.92|14307.92|14348.52|14310.52|14348.52|14310.52|14345.7|14307.7|10
1614862320000|2021-03-04 12:52:00|14348.47|14310.47|14351.09|14313.09|14351.83|14313.83|14348.47|14310.47|10
1614862330000|2021-03-04 12:52:10|14351.49|14313.49|14352.97|14314.97|14353.78|14315.78|14351.49|14313.49|10
1614862340000|2021-03-04 12:52:20|14353.06|14315.06|14360.44|14322.44|14360.44|14322.44|14353.06|14315.06|10
1614862350000|2021-03-04 12:52:30|14361.03|14323.03|14366.39|14328.39|14366.39|14328.39|14361.03|14323.03|10
1614862360000|2021-03-04 12:52:40|14366.27|14328.27|14366.45|14328.45|14367.34|14329.34|14366.16|14328.16|10
1614862370000|2021-03-04 12:52:50|14366|14328|14364.94|14326.94|14366.41|14328.41|14364.94|14326.94|10
1614862380000|2021-03-04 12:53:00|14364.68|14326.68|14361.96|14323.96|14365.13|14327.13|14361.96|14323.96|10
1614862390000|2021-03-04 12:53:10|14361.32|14323.32|14359.87|14321.87|14361.32|14323.32|14359.53|14321.53|10
1614862400000|2021-03-04 12:53:20|14359.85|14321.85|14359.76|14321.76|14360.64|14322.64|14359.71|14321.71|10
1614862410000|2021-03-04 12:53:30|14359.67|14321.67|14360.11|14322.11|14360.11|14322.11|14359.17|14321.17|10
1614862420000|2021-03-04 12:53:40|14360.86|14322.86|14358.68|14320.68|14361.24|14323.24|14358.63|14320.63|10
1614862430000|2021-03-04 12:53:50|14358.95|14320.95|14357.94|14319.94|14359.34|14321.34|14357.94|14319.94|9
1614862440000|2021-03-04 12:54:00|14357.03|14319.03|14355.89|14317.89|14357.03|14319.03|14355.76|14317.76|9
1614862450000|2021-03-04 12:54:10|14355.69|14317.69|14355.93|14317.93|14355.93|14317.93|14354.07|14316.07|10
1614862460000|2021-03-04 12:54:20|14354.05|14316.05|14346.33|14308.33|14354.05|14316.05|14346.33|14308.33|10
1614862470000|2021-03-04 12:54:30|14345.91|14307.91|14348.02|14310.02|14348.02|14310.02|14345.55|14307.55|10
1614862480000|2021-03-04 12:54:40|14347.91|14309.91|14349.77|14311.77|14349.93|14311.93|14347.91|14309.91|10
1614862490000|2021-03-04 12:54:50|14350.49|14312.49|14351.66|14313.66|14351.78|14313.78|14350.49|14312.49|10
1614862500000|2021-03-04 12:55:00|14352.2|14314.2|14353.61|14315.61|14353.61|14315.61|14352.13|14314.13|10
1614862510000|2021-03-04 12:55:10|14353.9|14315.9|14354.62|14316.62|14355.46|14317.46|14353.9|14315.9|10
1614862520000|2021-03-04 12:55:20|14355.37|14317.37|14352.73|14314.73|14355.37|14317.37|14352.73|14314.73|10
1614862530000|2021-03-04 12:55:30|14352.08|14314.08|14352.73|14314.73|14353.02|14315.02|14350.09|14312.09|10
1614862540000|2021-03-04 12:55:40|14352.06|14314.06|14350.96|14312.96|14352.69|14314.69|14350.96|14312.96|10
1614862550000|2021-03-04 12:55:50|14351.06|14313.06|14350.39|14312.39|14351.18|14313.18|14350.23|14312.23|9
1614862560000|2021-03-04 12:56:00|14350.31|14312.31|14348.83|14310.83|14350.36|14312.36|14348.83|14310.83|9
1614862570000|2021-03-04 12:56:10|14348.39|14310.39|14344.98|14306.98|14348.39|14310.39|14344.98|14306.98|10
1614862580000|2021-03-04 12:56:20|14344.96|14306.96|14342.24|14304.24|14344.96|14306.96|14341.52|14303.52|9
1614862590000|2021-03-04 12:56:30|14342.39|14304.39|14343.34|14305.34|14343.6|14305.6|14342.39|14304.39|10
1614862600000|2021-03-04 12:56:40|14343.38|14305.38|14338.78|14300.78|14343.38|14305.38|14338.28|14300.28|9
1614862610000|2021-03-04 12:56:50|14338.74|14300.74|14338.55|14300.55|14339.03|14301.03|14338.19|14300.19|10
1614862620000|2021-03-04 12:57:00|14338.47|14300.47|14338.66|14300.66|14339.09|14301.09|14338.34|14300.34|10
1614862630000|2021-03-04 12:57:10|14339.82|14301.82|14342.56|14304.56|14342.56|14304.56|14339.82|14301.82|10
1614862640000|2021-03-04 12:57:20|14343.15|14305.15|14347.4|14309.4|14347.4|14309.4|14343.15|14305.15|10
1614862650000|2021-03-04 12:57:30|14347.68|14309.68|14353.56|14315.56|14353.56|14315.56|14347.68|14309.68|10
1614862660000|2021-03-04 12:57:40|14353.94|14315.94|14353.55|14315.55|14353.94|14315.94|14351.88|14313.88|10
1614862670000|2021-03-04 12:57:50|14353.3|14315.3|14356.12|14318.12|14356.5|14318.5|14353.3|14315.3|10
1614862680000|2021-03-04 12:58:00|14357.15|14319.15|14359.22|14321.22|14359.32|14321.32|14357.15|14319.15|10
1614862690000|2021-03-04 12:58:10|14359.34|14321.34|14354.38|14316.38|14359.34|14321.34|14354.24|14316.24|10
1614862700000|2021-03-04 12:58:20|14354.03|14316.03|14351.94|14313.94|14354.03|14316.03|14351.94|14313.94|10
1614862710000|2021-03-04 12:58:30|14351.81|14313.81|14350.78|14312.78|14352.62|14314.62|14350.38|14312.38|10
1614862720000|2021-03-04 12:58:40|14350.18|14312.18|14346.48|14308.48|14350.18|14312.18|14346.48|14308.48|10
1614862730000|2021-03-04 12:58:50|14346.01|14308.01|14341.13|14303.13|14346.01|14308.01|14340.88|14302.88|10
1614862740000|2021-03-04 12:59:00|14341.08|14303.08|14335.42|14297.42|14341.08|14303.08|14335.42|14297.42|10
1614862750000|2021-03-04 12:59:10|14335.96|14297.96|14337.96|14299.96|14337.96|14299.96|14335.44|14297.44|10
1614862760000|2021-03-04 12:59:20|14337.98|14299.98|14337.74|14299.74|14339.11|14301.11|14337.59|14299.59|9
1614862770000|2021-03-04 12:59:30|14338.46|14300.46|14343.22|14305.22|14343.62|14305.62|14338.46|14300.46|10
1614862780000|2021-03-04 12:59:40|14343.61|14305.61|14346.5|14308.5|14346.87|14308.87|14343.61|14305.61|10
1614862790000|2021-03-04 12:59:50|14347.45|14309.45|14349.45|14311.45|14349.68|14311.68|14347|14309|10
1614862800000|2021-03-04 13:00:00|14350.65|14312.65|14349.48|14311.48|14351.05|14313.05|14349.36|14311.36|9
1614862810000|2021-03-04 13:00:10|14350.59|14312.59|14351.39|14313.39|14351.39|14313.39|14349.56|14311.56|10
1614862820000|2021-03-04 13:00:20|14351.46|14313.46|14347.9|14309.9|14351.46|14313.46|14347.87|14309.87|10
1614862830000|2021-03-04 13:00:30|14348.22|14310.22|14345.97|14307.97|14348.22|14310.22|14345.97|14307.97|10
1614862840000|2021-03-04 13:00:40|14345.15|14307.15|14344.21|14306.21|14345.15|14307.15|14344.21|14306.21|10
1614862850000|2021-03-04 13:00:50|14344.13|14306.13|14345.59|14307.59|14345.59|14307.59|14343.34|14305.34|10
1614862860000|2021-03-04 13:01:00|14345.96|14307.96|14348.32|14310.32|14348.58|14310.58|14345.96|14307.96|10
1614862870000|2021-03-04 13:01:10|14348.6|14310.6|14346.78|14308.78|14348.68|14310.68|14346.33|14308.33|10
1614862880000|2021-03-04 13:01:20|14346.91|14308.91|14349.3|14311.3|14349.3|14311.3|14346.91|14308.91|10
1614862890000|2021-03-04 13:01:30|14349.62|14311.62|14350.42|14312.42|14350.42|14312.42|14349.62|14311.62|10
1614862900000|2021-03-04 13:01:40|14350.1|14312.1|14346.32|14308.32|14350.1|14312.1|14345.97|14307.97|10
1614862910000|2021-03-04 13:01:50|14346.11|14308.11|14343.87|14305.87|14346.11|14308.11|14342.4|14304.4|10
1614862920000|2021-03-04 13:02:00|14344.12|14306.12|14344.1|14306.1|14345.38|14307.38|14344.1|14306.1|10
1614862930000|2021-03-04 13:02:10|14343.99|14305.99|14334.41|14296.41|14343.99|14305.99|14334.41|14296.41|10
1614862940000|2021-03-04 13:02:20|14333.27|14295.27|14329.25|14291.25|14333.27|14295.27|14329.25|14291.25|10
1614862950000|2021-03-04 13:02:30|14329|14291|14316.61|14278.61|14329|14291|14316.61|14278.61|10
1614862960000|2021-03-04 13:02:40|14315.34|14277.34|14313.96|14275.96|14315.34|14277.34|14312.6|14274.6|10
1614862970000|2021-03-04 13:02:50|14313.89|14275.89|14315.47|14277.47|14315.47|14277.47|14313.42|14275.42|10
1614862980000|2021-03-04 13:03:00|14316.34|14278.34|14313.47|14275.47|14316.34|14278.34|14313.47|14275.47|10
1614862990000|2021-03-04 13:03:10|14312.88|14274.88|14307.74|14269.74|14312.88|14274.88|14307.16|14269.16|10
1614863000000|2021-03-04 13:03:20|14305.77|14267.77|14299.65|14261.65|14305.77|14267.77|14299.39|14261.39|10
1614863010000|2021-03-04 13:03:30|14298.97|14260.97|14298.93|14260.93|14300.01|14262.01|14298.93|14260.93|9
1614863020000|2021-03-04 13:03:40|14299.1|14261.1|14294.92|14256.92|14299.1|14261.1|14294.92|14256.92|10
1614863030000|2021-03-04 13:03:50|14294.59|14256.59|14290.68|14252.68|14294.59|14256.59|14290.61|14252.61|9
1614863040000|2021-03-04 13:04:00|14289.99|14251.99|14278.31|14240.31|14290.04|14252.04|14278.31|14240.31|10
1614863050000|2021-03-04 13:04:10|14277.09|14239.09|14266.95|14228.95|14277.09|14239.09|14266.95|14228.95|10
1614863060000|2021-03-04 13:04:20|14267.98|14229.98|14260.53|14222.53|14267.98|14229.98|14259.88|14221.88|10
1614863070000|2021-03-04 13:04:30|14260.11|14222.11|14248.51|14210.51|14260.11|14222.11|14248.51|14210.51|10
1614863080000|2021-03-04 13:04:40|14246.52|14208.52|14230.74|14192.74|14246.52|14208.52|14230.74|14192.74|10
1614863090000|2021-03-04 13:04:50|14226.84|14188.84|14234.13|14196.13|14234.13|14196.13|14226.84|14188.84|9
1614863100000|2021-03-04 13:05:00|14236.08|14198.08|14240.25|14202.25|14240.25|14202.25|14236.08|14198.08|10
1614863110000|2021-03-04 13:05:10|14240.04|14202.04|14236.29|14198.29|14240.51|14202.51|14235.33|14197.33|9
1614863120000|2021-03-04 13:05:20|14229.9|14191.9|14224.08|14186.08|14229.9|14191.9|14223.69|14185.69|10
1614863130000|2021-03-04 13:05:30|14219.91|14181.91|14209.24|14171.24|14219.91|14181.91|14209.24|14171.24|10
1614863140000|2021-03-04 13:05:40|14208.28|14170.28|14199.18|14161.18|14208.28|14170.28|14199.13|14161.13|10
1614863150000|2021-03-04 13:05:50|14198.87|14160.87|14196.39|14158.39|14200.24|14162.24|14194.55|14156.55|10
1614863160000|2021-03-04 13:06:00|14196.82|14158.82|14199.49|14161.49|14199.49|14161.49|14196.82|14158.82|10
1614863170000|2021-03-04 13:06:10|14198.84|14160.84|14196.11|14158.11|14199.97|14161.97|14196.11|14158.11|10
1614863180000|2021-03-04 13:06:20|14195.14|14157.14|14198.86|14160.86|14199.01|14161.01|14195.14|14157.14|10
1614863190000|2021-03-04 13:06:30|14199.19|14161.19|14210.03|14172.03|14210.03|14172.03|14199.19|14161.19|10
1614863200000|2021-03-04 13:06:40|14209.75|14171.75|14216.22|14178.22|14216.22|14178.22|14209.75|14171.75|10
1614863210000|2021-03-04 13:06:50|14215.61|14177.61|14211.34|14173.34|14215.61|14177.61|14210.6|14172.6|10
1614863220000|2021-03-04 13:07:00|14210.13|14172.13|14206.29|14168.29|14210.13|14172.13|14206.09|14168.09|10
1614863230000|2021-03-04 13:07:10|14206.99|14168.99|14207.7|14169.7|14207.7|14169.7|14205.94|14167.94|10
1614863240000|2021-03-04 13:07:20|14207.57|14169.57|14205|14167|14207.57|14169.57|14205|14167|10
1614863250000|2021-03-04 13:07:30|14204.73|14166.73|14208.62|14170.62|14209.5|14171.5|14204.73|14166.73|10
1614863260000|2021-03-04 13:07:40|14209.85|14171.85|14213.94|14175.94|14213.94|14175.94|14209|14171|10
1614863270000|2021-03-04 13:07:50|14214.74|14176.74|14218.28|14180.28|14218.28|14180.28|14214.74|14176.74|9
1614863280000|2021-03-04 13:08:00|14217.77|14179.77|14214.06|14176.06|14217.9|14179.9|14214.06|14176.06|10
1614863290000|2021-03-04 13:08:10|14212.59|14174.59|14205.16|14167.16|14212.59|14174.59|14205.16|14167.16|10
1614863300000|2021-03-04 13:08:20|14204.54|14166.54|14201.34|14163.34|14205.06|14167.06|14200.88|14162.88|10
1614863310000|2021-03-04 13:08:30|14198.54|14160.54|14187.93|14149.93|14198.54|14160.54|14187.93|14149.93|10
1614863320000|2021-03-04 13:08:40|14188.31|14150.31|14190.07|14152.07|14191.66|14153.66|14188.21|14150.21|10
1614863330000|2021-03-04 13:08:50|14190.01|14152.01|14187.64|14149.64|14191.41|14153.41|14187.64|14149.64|10
1614863340000|2021-03-04 13:09:00|14186.72|14148.72|14182.44|14144.44|14186.72|14148.72|14181.59|14143.59|10
1614863350000|2021-03-04 13:09:10|14183.02|14145.02|14191.54|14153.54|14191.54|14153.54|14183.02|14145.02|10
1614863360000|2021-03-04 13:09:20|14191.78|14153.78|14190.47|14152.47|14192.13|14154.13|14188.94|14150.94|9
1614863370000|2021-03-04 13:09:30|14191.6|14153.6|14194.99|14156.99|14195.96|14157.96|14191.04|14153.04|10
1614863380000|2021-03-04 13:09:40|14193.46|14155.46|14192.5|14154.5|14193.98|14155.98|14189.24|14151.24|10
1614863390000|2021-03-04 13:09:50|14191.7|14153.7|14195.37|14157.37|14195.37|14157.37|14191.7|14153.7|9
1614863400000|2021-03-04 13:10:00|14196.92|14158.92|14195.56|14157.56|14197.29|14159.29|14195.56|14157.56|10
1614863410000|2021-03-04 13:10:10|14196.26|14158.26|14196.48|14158.48|14196.48|14158.48|14194.43|14156.43|10
1614863420000|2021-03-04 13:10:20|14197.63|14159.63|14203.2|14165.2|14203.2|14165.2|14197.63|14159.63|10
1614863430000|2021-03-04 13:10:30|14203.04|14165.04|14209.27|14171.27|14209.27|14171.27|14203.04|14165.04|10
1614863440000|2021-03-04 13:10:40|14211.51|14173.51|14209.47|14171.47|14212.6|14174.6|14209.16|14171.16|10
1614863450000|2021-03-04 13:10:50|14208.74|14170.74|14205.99|14167.99|14208.74|14170.74|14205.93|14167.93|10
1614863460000|2021-03-04 13:11:00|14203.18|14165.18|14201.02|14163.02|14203.18|14165.18|14200.44|14162.44|10
1614863470000|2021-03-04 13:11:10|14201.09|14163.09|14207.05|14169.05|14207.05|14169.05|14201.09|14163.09|9
1614863480000|2021-03-04 13:11:20|14207.49|14169.49|14214.52|14176.52|14215.13|14177.13|14207.49|14169.49|10
1614863490000|2021-03-04 13:11:30|14214.87|14176.87|14217.37|14179.37|14217.91|14179.91|14214.87|14176.87|10
1614863500000|2021-03-04 13:11:40|14218.01|14180.01|14221.35|14183.35|14221.59|14183.59|14217.22|14179.22|10
1614863510000|2021-03-04 13:11:50|14221.16|14183.16|14224.68|14186.68|14224.68|14186.68|14220.84|14182.84|10
1614863520000|2021-03-04 13:12:00|14225.22|14187.22|14227.98|14189.98|14227.98|14189.98|14225.22|14187.22|10
1614863530000|2021-03-04 13:12:10|14228.84|14190.84|14231.97|14193.97|14232.53|14194.53|14227.56|14189.56|10
1614863540000|2021-03-04 13:12:20|14232.15|14194.15|14231.98|14193.98|14234.34|14196.34|14230.23|14192.23|10
1614863550000|2021-03-04 13:12:30|14233.78|14195.78|14237.19|14199.19|14237.4|14199.4|14233.78|14195.78|10
1614863560000|2021-03-04 13:12:40|14238.05|14200.05|14237.76|14199.76|14238.25|14200.25|14237.32|14199.32|10
1614863570000|2021-03-04 13:12:50|14237.64|14199.64|14237.25|14199.25|14237.64|14199.64|14236.15|14198.15|10
1614863580000|2021-03-04 13:13:00|14236.79|14198.79|14236.13|14198.13|14237.69|14199.69|14236.13|14198.13|10
1614863590000|2021-03-04 13:13:10|14236.2|14198.2|14236.3|14198.3|14236.56|14198.56|14235.24|14197.24|10
1614863600000|2021-03-04 13:13:20|14236.32|14198.32|14240.39|14202.39|14240.48|14202.48|14235.96|14197.96|10
1614863610000|2021-03-04 13:13:30|14242.46|14204.46|14243.46|14205.46|14243.82|14205.82|14242.46|14204.46|10
1614863620000|2021-03-04 13:13:40|14242.53|14204.53|14244.89|14206.89|14244.89|14206.89|14242.18|14204.18|10
1614863630000|2021-03-04 13:13:50|14244.14|14206.14|14243.4|14205.4|14244.14|14206.14|14243.17|14205.17|10
1614863640000|2021-03-04 13:14:00|14243.59|14205.59|14246.63|14208.63|14246.63|14208.63|14243.59|14205.59|10
1614863650000|2021-03-04 13:14:10|14245.89|14207.89|14250.32|14212.32|14250.32|14212.32|14245.89|14207.89|10
1614863660000|2021-03-04 13:14:20|14250.74|14212.74|14256.18|14218.18|14257.12|14219.12|14250.74|14212.74|10
1614863670000|2021-03-04 13:14:30|14256.03|14218.03|14254.32|14216.32|14256.03|14218.03|14254.32|14216.32|10
1614863680000|2021-03-04 13:14:40|14253.75|14215.75|14249.61|14211.61|14254.18|14216.18|14249.61|14211.61|9
1614863690000|2021-03-04 13:14:50|14248.7|14210.7|14242.58|14204.58|14248.7|14210.7|14241.78|14203.78|10
1614863700000|2021-03-04 13:15:00|14241.99|14203.99|14243.52|14205.52|14244.24|14206.24|14241.99|14203.99|9
1614863710000|2021-03-04 13:15:10|14243.49|14205.49|14247.87|14209.87|14247.87|14209.87|14242.71|14204.71|10
1614863720000|2021-03-04 13:15:20|14248.1|14210.1|14255.66|14217.66|14256.62|14218.62|14248.1|14210.1|10
1614863730000|2021-03-04 13:15:30|14256.4|14218.4|14264.57|14226.57|14264.57|14226.57|14256.4|14218.4|10
1614863740000|2021-03-04 13:15:40|14265.5|14227.5|14277.48|14239.48|14277.48|14239.48|14265.5|14227.5|10
1614863750000|2021-03-04 13:15:50|14278.79|14240.79|14291.24|14253.24|14292.67|14254.67|14278.79|14240.79|10
1614863760000|2021-03-04 13:16:00|14291.84|14253.84|14307.1|14269.1|14307.1|14269.1|14291.84|14253.84|10
1614863770000|2021-03-04 13:16:10|14309.11|14271.11|14313.17|14275.17|14313.17|14275.17|14308.9|14270.9|10
1614863780000|2021-03-04 13:16:20|14313.07|14275.07|14314.98|14276.98|14315.48|14277.48|14313.07|14275.07|10
1614863790000|2021-03-04 13:16:30|14314.07|14276.07|14310.19|14272.19|14314.07|14276.07|14310.19|14272.19|10
1614863800000|2021-03-04 13:16:40|14310.79|14272.79|14313.08|14275.08|14313.14|14275.14|14308.71|14270.71|10
1614863810000|2021-03-04 13:16:50|14313.41|14275.41|14322.24|14284.24|14322.24|14284.24|14313.41|14275.41|10
1614863820000|2021-03-04 13:17:00|14323.21|14285.21|14327.31|14289.31|14327.53|14289.53|14322.26|14284.26|10
1614863830000|2021-03-04 13:17:10|14326.63|14288.63|14328.62|14290.62|14331.1|14293.1|14326.63|14288.63|10
1614863840000|2021-03-04 13:17:20|14328.64|14290.64|14326.93|14288.93|14328.64|14290.64|14326.09|14288.09|10
1614863850000|2021-03-04 13:17:30|14327.2|14289.2|14326.45|14288.45|14327.99|14289.99|14325.9|14287.9|10
1614863860000|2021-03-04 13:17:40|14327.21|14289.21|14329.48|14291.48|14329.57|14291.57|14326.41|14288.41|10
1614863870000|2021-03-04 13:17:50|14329.11|14291.11|14337.26|14299.26|14337.26|14299.26|14329.11|14291.11|10
1614863880000|2021-03-04 13:18:00|14337.99|14299.99|14338.4|14300.4|14339.27|14301.27|14337.99|14299.99|10
1614863890000|2021-03-04 13:18:10|14341.3|14303.3|14340.79|14302.79|14341.3|14303.3|14339.12|14301.12|10
1614863900000|2021-03-04 13:18:20|14340.7|14302.7|14349.25|14311.25|14349.25|14311.25|14340.7|14302.7|9
1614863910000|2021-03-04 13:18:30|14350.17|14312.17|14357.26|14319.26|14357.4|14319.4|14350.17|14312.17|10
1614863920000|2021-03-04 13:18:40|14357.14|14319.14|14360.28|14322.28|14360.4|14322.4|14357.14|14319.14|10
1614863930000|2021-03-04 13:18:50|14359.61|14321.61|14361.37|14323.37|14361.37|14323.37|14359.61|14321.61|10
1614863940000|2021-03-04 13:19:00|14361.16|14323.16|14363.69|14325.69|14363.69|14325.69|14361.03|14323.03|10
1614863950000|2021-03-04 13:19:10|14363.78|14325.78|14368.18|14330.18|14368.18|14330.18|14363.78|14325.78|9
1614863960000|2021-03-04 13:19:20|14368.42|14330.42|14363.96|14325.96|14369.8|14331.8|14363.96|14325.96|10
1614863970000|2021-03-04 13:19:30|14364.4|14326.4|14360.58|14322.58|14365.13|14327.13|14360.58|14322.58|10
1614863980000|2021-03-04 13:19:40|14360.85|14322.85|14357.16|14319.16|14360.85|14322.85|14356.86|14318.86|10
1614863990000|2021-03-04 13:19:50|14357.76|14319.76|14361.8|14323.8|14362.27|14324.27|14357.53|14319.53|10
1614864000000|2021-03-04 13:20:00|14361.98|14323.98|14365.57|14327.57|14366.48|14328.48|14361.75|14323.75|10
1614864010000|2021-03-04 13:20:10|14365.21|14327.21|14364.84|14326.84|14365.21|14327.21|14362.89|14324.89|10
1614864020000|2021-03-04 13:20:20|14365.48|14327.48|14353.05|14315.05|14365.48|14327.48|14353.05|14315.05|10
1614864030000|2021-03-04 13:20:30|14351.83|14313.83|14340.9|14302.9|14351.83|14313.83|14340.9|14302.9|10
1614864040000|2021-03-04 13:20:40|14339.16|14301.16|14331.88|14293.88|14339.86|14301.86|14331.88|14293.88|9
1614864050000|2021-03-04 13:20:50|14332.17|14294.17|14334.88|14296.88|14335.29|14297.29|14332.17|14294.17|10
1614864060000|2021-03-04 13:21:00|14335|14297|14334.56|14296.56|14335|14297|14333.11|14295.11|10
1614864070000|2021-03-04 13:21:10|14335.81|14297.81|14339.5|14301.5|14339.5|14301.5|14335.81|14297.81|9
1614864080000|2021-03-04 13:21:20|14339.75|14301.75|14338.57|14300.57|14339.75|14301.75|14337.2|14299.2|10
1614864090000|2021-03-04 13:21:30|14340.3|14302.3|14334.63|14296.63|14340.49|14302.49|14334.63|14296.63|10
1614864100000|2021-03-04 13:21:40|14332.3|14294.3|14328.22|14290.22|14332.3|14294.3|14328.22|14290.22|10
1614864110000|2021-03-04 13:21:50|14327.65|14289.65|14313.1|14275.1|14327.65|14289.65|14313.1|14275.1|10
1614864120000|2021-03-04 13:22:00|14311.44|14273.44|14306.94|14268.94|14311.44|14273.44|14304.4|14266.4|10
1614864130000|2021-03-04 13:22:10|14306.64|14268.64|14313.54|14275.54|14313.54|14275.54|14306.64|14268.64|10
1614864140000|2021-03-04 13:22:20|14313.76|14275.76|14310.85|14272.85|14313.76|14275.76|14310.14|14272.14|10
1614864150000|2021-03-04 13:22:30|14310.74|14272.74|14303.77|14265.77|14310.82|14272.82|14303.77|14265.77|10
1614864160000|2021-03-04 13:22:40|14302.5|14264.5|14298.97|14260.97|14302.64|14264.64|14298.97|14260.97|10
1614864170000|2021-03-04 13:22:50|14298.42|14260.42|14294.1|14256.1|14298.42|14260.42|14294.1|14256.1|10
1614864180000|2021-03-04 13:23:00|14294.35|14256.35|14291.97|14253.97|14294.35|14256.35|14291.53|14253.53|10
1614864190000|2021-03-04 13:23:10|14292.28|14254.28|14289.77|14251.77|14293.82|14255.82|14289.77|14251.77|10
1614864200000|2021-03-04 13:23:20|14289.67|14251.67|14291.72|14253.72|14292.2|14254.2|14289.67|14251.67|10
1614864210000|2021-03-04 13:23:30|14291.05|14253.05|14287.74|14249.74|14291.05|14253.05|14287.74|14249.74|10
1614864220000|2021-03-04 13:23:40|14288.29|14250.29|14286.39|14248.39|14288.29|14250.29|14285.02|14247.02|10
1614864230000|2021-03-04 13:23:50|14287|14249|14285.11|14247.11|14287.2|14249.2|14284.41|14246.41|10
1614864240000|2021-03-04 13:24:00|14284.72|14246.72|14294.68|14256.68|14295.43|14257.43|14284.72|14246.72|10
1614864250000|2021-03-04 13:24:10|14294.42|14256.42|14301.37|14263.37|14301.37|14263.37|14294.42|14256.42|10
1614864260000|2021-03-04 13:24:20|14301.68|14263.68|14306.01|14268.01|14306.01|14268.01|14301.68|14263.68|10
1614864270000|2021-03-04 13:24:30|14306.08|14268.08|14316.99|14278.99|14316.99|14278.99|14306.08|14268.08|10
1614864280000|2021-03-04 13:24:40|14318.44|14280.44|14332.59|14294.59|14332.59|14294.59|14318.44|14280.44|10
1614864290000|2021-03-04 13:24:50|14332.42|14294.42|14330.7|14292.7|14332.91|14294.91|14329.67|14291.67|10
1614864300000|2021-03-04 13:25:00|14331|14293|14333.7|14295.7|14333.91|14295.91|14330.72|14292.72|10
1614864310000|2021-03-04 13:25:10|14332.87|14294.87|14325.59|14287.59|14332.87|14294.87|14325.59|14287.59|10
1614864320000|2021-03-04 13:25:20|14325.49|14287.49|14320.98|14282.98|14325.49|14287.49|14320.98|14282.98|10
1614864330000|2021-03-04 13:25:30|14321.59|14283.59|14319.03|14281.03|14321.78|14283.78|14319.03|14281.03|10
1614864340000|2021-03-04 13:25:40|14318.9|14280.9|14318.08|14280.08|14318.94|14280.94|14316.49|14278.49|10
1614864350000|2021-03-04 13:25:50|14317.33|14279.33|14324.71|14286.71|14324.79|14286.79|14317.33|14279.33|10
1614864360000|2021-03-04 13:26:00|14325.53|14287.53|14323.56|14285.56|14326.46|14288.46|14323.56|14285.56|9
1614864370000|2021-03-04 13:26:10|14323.55|14285.55|14325.94|14287.94|14325.94|14287.94|14323.1|14285.1|10
1614864380000|2021-03-04 13:26:20|14326|14288|14327.57|14289.57|14328.72|14290.72|14325.87|14287.87|10
1614864390000|2021-03-04 13:26:30|14327.24|14289.24|14331.74|14293.74|14331.74|14293.74|14327.24|14289.24|10
1614864400000|2021-03-04 13:26:40|14328.97|14290.97|14331.96|14293.96|14331.96|14293.96|14328.97|14290.97|10
1614864410000|2021-03-04 13:26:50|14333.11|14295.11|14336.8|14298.8|14336.8|14298.8|14333.11|14295.11|10
1614864420000|2021-03-04 13:27:00|14336.55|14298.55|14338.63|14300.63|14338.63|14300.63|14335.95|14297.95|10
1614864430000|2021-03-04 13:27:10|14339.33|14301.33|14343.34|14305.34|14343.34|14305.34|14339.26|14301.26|10
1614864440000|2021-03-04 13:27:20|14345.23|14307.23|14351.07|14313.07|14351.08|14313.08|14345.23|14307.23|10
1614864450000|2021-03-04 13:27:30|14350.53|14312.53|14351.46|14313.46|14351.79|14313.79|14349.87|14311.87|10
1614864460000|2021-03-04 13:27:40|14351.16|14313.16|14354.43|14316.43|14354.97|14316.97|14351.16|14313.16|10
1614864470000|2021-03-04 13:27:50|14354.4|14316.4|14358.87|14320.87|14358.87|14320.87|14354.3|14316.3|10
1614864480000|2021-03-04 13:28:00|14359.86|14321.86|14364.87|14326.87|14364.87|14326.87|14359.86|14321.86|10
1614864490000|2021-03-04 13:28:10|14365.2|14327.2|14365.33|14327.33|14365.8|14327.8|14364.32|14326.32|10
1614864500000|2021-03-04 13:28:20|14367.47|14329.47|14378|14340|14378|14340|14366.91|14328.91|10
1614864510000|2021-03-04 13:28:30|14378.7|14340.7|14383.14|14345.14|14383.83|14345.83|14377.1|14339.1|10
1614864520000|2021-03-04 13:28:40|14383.81|14345.81|14387.86|14349.86|14387.99|14349.99|14383.72|14345.72|10
1614864530000|2021-03-04 13:28:50|14387.81|14349.81|14383.74|14345.74|14387.81|14349.81|14383.74|14345.74|10
1614864540000|2021-03-04 13:29:00|14382.53|14344.53|14371.26|14333.26|14382.53|14344.53|14371.26|14333.26|10
1614864550000|2021-03-04 13:29:10|14371.04|14333.04|14373.29|14335.29|14373.29|14335.29|14369.51|14331.51|9
1614864560000|2021-03-04 13:29:20|14373.65|14335.65|14375.35|14337.35|14375.48|14337.48|14373.55|14335.55|10
1614864570000|2021-03-04 13:29:30|14375.3|14337.3|14371.45|14333.45|14375.3|14337.3|14371.45|14333.45|10
1614864580000|2021-03-04 13:29:40|14370.9|14332.9|14373.15|14335.15|14373.19|14335.19|14370.79|14332.79|10
1614864590000|2021-03-04 13:29:50|14373.02|14335.02|14370.6|14332.6|14373.02|14335.02|14370.6|14332.6|10
1614864600000|2021-03-04 13:30:00|14371.08|14333.08|14364.35|14326.35|14371.58|14333.58|14364.35|14326.35|10
1614864610000|2021-03-04 13:30:10|14363.59|14325.59|14349.63|14311.63|14363.59|14325.59|14349.63|14311.63|10
1614864620000|2021-03-04 13:30:20|14348.7|14310.7|14350.14|14312.14|14351.58|14313.58|14348.7|14310.7|10
1614864630000|2021-03-04 13:30:30|14350.31|14312.31|14357.03|14319.03|14357.03|14319.03|14350.31|14312.31|10
1614864640000|2021-03-04 13:30:40|14357.89|14319.89|14362.47|14324.47|14363.01|14325.01|14357.89|14319.89|10
1614864650000|2021-03-04 13:30:50|14364.32|14326.32|14369.81|14331.81|14369.81|14331.81|14364.32|14326.32|10
1614864660000|2021-03-04 13:31:00|14369.95|14331.95|14368.6|14330.6|14372.45|14334.45|14368.6|14330.6|10
1614864670000|2021-03-04 13:31:10|14368.53|14330.53|14364.83|14326.83|14369.88|14331.88|14364.48|14326.48|10
1614864680000|2021-03-04 13:31:20|14364.63|14326.63|14361.88|14323.88|14364.76|14326.76|14361.53|14323.53|10
1614864690000|2021-03-04 13:31:30|14360.38|14322.38|14357.47|14319.47|14360.38|14322.38|14357.47|14319.47|10
1614864700000|2021-03-04 13:31:40|14356.14|14318.14|14356.33|14318.33|14356.33|14318.33|14355.54|14317.54|10
1614864710000|2021-03-04 13:31:50|14356.25|14318.25|14352.41|14314.41|14356.25|14318.25|14352.41|14314.41|10
1614864720000|2021-03-04 13:32:00|14352.92|14314.92|14342.03|14304.03|14353.41|14315.41|14342.03|14304.03|10
1614864730000|2021-03-04 13:32:10|14340.99|14302.99|14336.44|14298.44|14340.99|14302.99|14336.44|14298.44|10
1614864740000|2021-03-04 13:32:20|14335.6|14297.6|14331.43|14293.43|14336.5|14298.5|14331.43|14293.43|10
1614864750000|2021-03-04 13:32:30|14331.86|14293.86|14326.64|14288.64|14331.86|14293.86|14326.64|14288.64|10
1614864760000|2021-03-04 13:32:40|14327.55|14289.55|14329.06|14291.06|14329.58|14291.58|14326.97|14288.97|10
1614864770000|2021-03-04 13:32:50|14330.55|14292.55|14333.35|14295.35|14333.36|14295.36|14330.55|14292.55|10
1614864780000|2021-03-04 13:33:00|14333.4|14295.4|14326.64|14288.64|14333.4|14295.4|14326.64|14288.64|10
1614864790000|2021-03-04 13:33:10|14325.52|14287.52|14338.7|14300.7|14338.79|14300.79|14325.49|14287.49|10
1614864800000|2021-03-04 13:33:20|14340.66|14302.66|14350.73|14312.73|14350.73|14312.73|14340.66|14302.66|10
1614864810000|2021-03-04 13:33:30|14352.66|14314.66|14357.2|14319.2|14357.2|14319.2|14352.66|14314.66|10
1614864820000|2021-03-04 13:33:40|14357.14|14319.14|14358.07|14320.07|14358.36|14320.36|14357.14|14319.14|10
1614864830000|2021-03-04 13:33:50|14357.78|14319.78|14354.36|14316.36|14358.3|14320.3|14353.83|14315.83|10
1614864840000|2021-03-04 13:34:00|14353.77|14315.77|14348.83|14310.83|14353.8|14315.8|14348.83|14310.83|10
1614864850000|2021-03-04 13:34:10|14348.17|14310.17|14342.44|14304.44|14348.17|14310.17|14342.44|14304.44|10
1614864860000|2021-03-04 13:34:20|14341.83|14303.83|14335.94|14297.94|14341.83|14303.83|14335.94|14297.94|10
1614864870000|2021-03-04 13:34:30|14334.73|14296.73|14324.28|14286.28|14334.73|14296.73|14324.22|14286.22|10
1614864880000|2021-03-04 13:34:40|14323.91|14285.91|14319.89|14281.89|14323.91|14285.91|14319.89|14281.89|10
1614864890000|2021-03-04 13:34:50|14317.38|14279.38|14310.72|14272.72|14318.31|14280.31|14310.72|14272.72|10
1614864900000|2021-03-04 13:35:00|14310.63|14272.63|14310.36|14272.36|14311.05|14273.05|14309.67|14271.67|10
1614864910000|2021-03-04 13:35:10|14310.2|14272.2|14304.33|14266.33|14310.2|14272.2|14303.92|14265.92|10
1614864920000|2021-03-04 13:35:20|14303.38|14265.38|14297.15|14259.15|14303.47|14265.47|14296.3|14258.3|10
1614864930000|2021-03-04 13:35:30|14297.69|14259.69|14294.63|14256.63|14297.69|14259.69|14293.83|14255.83|10
1614864940000|2021-03-04 13:35:40|14294.91|14256.91|14297.64|14259.64|14297.67|14259.67|14294.91|14256.91|10
1614864950000|2021-03-04 13:35:50|14298.18|14260.18|14306.07|14268.07|14306.98|14268.98|14298.18|14260.18|10
1614864960000|2021-03-04 13:36:00|14306.03|14268.03|14312.25|14274.25|14312.55|14274.55|14306.03|14268.03|10
1614864970000|2021-03-04 13:36:10|14312.97|14274.97|14316.26|14278.26|14317.12|14279.12|14312.97|14274.97|10
1614864980000|2021-03-04 13:36:20|14316.28|14278.28|14320.22|14282.22|14320.24|14282.24|14315.55|14277.55|10
1614864990000|2021-03-04 13:36:30|14320.89|14282.89|14325.42|14287.42|14325.42|14287.42|14320.89|14282.89|10
1614865000000|2021-03-04 13:36:40|14326.7|14288.7|14329.13|14291.13|14329.13|14291.13|14326.7|14288.7|10
1614865010000|2021-03-04 13:36:50|14328.49|14290.49|14330.93|14292.93|14331.1|14293.1|14328.49|14290.49|10
1614865020000|2021-03-04 13:37:00|14331.6|14293.6|14330.62|14292.62|14332.27|14294.27|14330.62|14292.62|10
1614865030000|2021-03-04 13:37:10|14330.4|14292.4|14329.16|14291.16|14330.4|14292.4|14327.65|14289.65|10
1614865040000|2021-03-04 13:37:20|14328.56|14290.56|14330.39|14292.39|14331.06|14293.06|14328.56|14290.56|9
1614865050000|2021-03-04 13:37:30|14328.87|14290.87|14324.37|14286.37|14328.87|14290.87|14324.22|14286.22|10
1614865060000|2021-03-04 13:37:40|14324.61|14286.61|14326.23|14288.23|14326.89|14288.89|14323.85|14285.85|10
1614865070000|2021-03-04 13:37:50|14326.2|14288.2|14323.28|14285.28|14326.2|14288.2|14323.28|14285.28|10
1614865080000|2021-03-04 13:38:00|14322.66|14284.66|14319.51|14281.51|14322.91|14284.91|14319.51|14281.51|10
1614865090000|2021-03-04 13:38:10|14319.27|14281.27|14319.15|14281.15|14319.38|14281.38|14317.81|14279.81|10
1614865100000|2021-03-04 13:38:20|14319.11|14281.11|14316.8|14278.8|14319.11|14281.11|14316.39|14278.39|10
1614865110000|2021-03-04 13:38:30|14316.78|14278.78|14317.92|14279.92|14318.29|14280.29|14316.62|14278.62|10
1614865120000|2021-03-04 13:38:40|14318.22|14280.22|14320.01|14282.01|14320.04|14282.04|14317.63|14279.63|10
1614865130000|2021-03-04 13:38:50|14320.23|14282.23|14320.35|14282.35|14321.18|14283.18|14320.23|14282.23|10
1614865140000|2021-03-04 13:39:00|14320.77|14282.77|14314.79|14276.79|14320.93|14282.93|14314.79|14276.79|10
1614865150000|2021-03-04 13:39:10|14315.18|14277.18|14312.35|14274.35|14315.18|14277.18|14312.35|14274.35|10
1614865160000|2021-03-04 13:39:20|14312.01|14274.01|14309.63|14271.63|14312.02|14274.02|14309.47|14271.47|9
1614865170000|2021-03-04 13:39:30|14309.57|14271.57|14316.34|14278.34|14316.34|14278.34|14309.57|14271.57|10
1614865180000|2021-03-04 13:39:40|14316.18|14278.18|14316.31|14278.31|14316.8|14278.8|14314.89|14276.89|10
1614865190000|2021-03-04 13:39:50|14316.49|14278.49|14315.68|14277.68|14316.49|14278.49|14314.95|14276.95|10
1614865200000|2021-03-04 13:40:00|14315.34|14277.34|14312.94|14274.94|14315.94|14277.94|14312.94|14274.94|10
1614865210000|2021-03-04 13:40:10|14312.48|14274.48|14309.85|14271.85|14312.98|14274.98|14309.85|14271.85|10
1614865220000|2021-03-04 13:40:20|14309.07|14271.07|14308.97|14270.97|14309.15|14271.15|14308.5|14270.5|10
1614865230000|2021-03-04 13:40:30|14309.45|14271.45|14307.49|14269.49|14309.56|14271.56|14307.49|14269.49|10
1614865240000|2021-03-04 13:40:40|14308.58|14270.58|14313.25|14275.25|14313.25|14275.25|14307.92|14269.92|9
1614865250000|2021-03-04 13:40:50|14314.6|14276.6|14318.78|14280.78|14318.92|14280.92|14314.6|14276.6|10
1614865260000|2021-03-04 13:41:00|14318.31|14280.31|14319.64|14281.64|14320.2|14282.2|14318.3|14280.3|10
1614865270000|2021-03-04 13:41:10|14320.52|14282.52|14321.74|14283.74|14322.39|14284.39|14320.43|14282.43|10
1614865280000|2021-03-04 13:41:20|14321.55|14283.55|14320.54|14282.54|14321.69|14283.69|14320.54|14282.54|10
1614865290000|2021-03-04 13:41:30|14320.47|14282.47|14315.17|14277.17|14320.47|14282.47|14315.17|14277.17|10
1614865300000|2021-03-04 13:41:40|14314.7|14276.7|14313.56|14275.56|14314.99|14276.99|14313.47|14275.47|10
1614865310000|2021-03-04 13:41:50|14314.13|14276.13|14317.3|14279.3|14317.3|14279.3|14314.13|14276.13|10
1614865320000|2021-03-04 13:42:00|14318.02|14280.02|14318.99|14280.99|14319.88|14281.88|14318.02|14280.02|10
1614865330000|2021-03-04 13:42:10|14319.68|14281.68|14322.1|14284.1|14322.55|14284.55|14319.66|14281.66|10
1614865340000|2021-03-04 13:42:20|14322.62|14284.62|14324.37|14286.37|14324.58|14286.58|14322.55|14284.55|10
1614865350000|2021-03-04 13:42:30|14324.81|14286.81|14327.13|14289.13|14327.13|14289.13|14324.81|14286.81|10
1614865360000|2021-03-04 13:42:40|14326.66|14288.66|14331|14293|14331.05|14293.05|14326.66|14288.66|9
1614865370000|2021-03-04 13:42:50|14332.06|14294.06|14331.39|14293.39|14332.87|14294.87|14331.3|14293.3|10
1614865380000|2021-03-04 13:43:00|14330.83|14292.83|14335|14297|14335|14297|14330.8|14292.8|10
1614865390000|2021-03-04 13:43:10|14334.99|14296.99|14337.35|14299.35|14337.35|14299.35|14334.56|14296.56|10
1614865400000|2021-03-04 13:43:20|14337.25|14299.25|14338.75|14300.75|14338.75|14300.75|14337.25|14299.25|10
1614865410000|2021-03-04 13:43:30|14338.38|14300.38|14344.1|14306.1|14344.1|14306.1|14338.38|14300.38|10
1614865420000|2021-03-04 13:43:40|14343.7|14305.7|14352.59|14314.59|14352.59|14314.59|14341.44|14303.44|10
1614865430000|2021-03-04 13:43:50|14354.7|14316.7|14365.37|14327.37|14365.37|14327.37|14354.7|14316.7|10
1614865440000|2021-03-04 13:44:00|14367.71|14329.71|14379.42|14341.42|14379.52|14341.52|14367.71|14329.71|10
1614865450000|2021-03-04 13:44:10|14380.54|14342.54|14385.75|14347.75|14385.75|14347.75|14380.12|14342.12|10
1614865460000|2021-03-04 13:44:20|14385.54|14347.54|14388.62|14350.62|14389.01|14351.01|14385.02|14347.02|10
1614865470000|2021-03-04 13:44:30|14389.5|14351.5|14393.5|14355.5|14394.05|14356.05|14388.75|14350.75|10
1614865480000|2021-03-04 13:44:40|14393.58|14355.58|14396.37|14358.37|14396.67|14358.67|14393.58|14355.58|10
1614865490000|2021-03-04 13:44:50|14397.12|14359.12|14397.11|14359.11|14397.12|14359.12|14395.16|14357.16|10
1614865500000|2021-03-04 13:45:00|14396.81|14358.81|14395.35|14357.35|14396.93|14358.93|14394.95|14356.95|10
1614865510000|2021-03-04 13:45:10|14395.91|14357.91|14396.91|14358.91|14397.8|14359.8|14395.32|14357.32|10
1614865520000|2021-03-04 13:45:20|14397.23|14359.23|14397.15|14359.15|14397.95|14359.95|14396.52|14358.52|10
1614865530000|2021-03-04 13:45:30|14397.59|14359.59|14397.86|14359.86|14399.62|14361.62|14397.59|14359.59|10
1614865540000|2021-03-04 13:45:40|14398.14|14360.14|14395.2|14357.2|14398.34|14360.34|14395.2|14357.2|10
1614865550000|2021-03-04 13:45:50|14395.84|14357.84|14393.38|14355.38|14395.84|14357.84|14391.8|14353.8|10
1614865560000|2021-03-04 13:46:00|14393.19|14355.19|14395.65|14357.65|14395.65|14357.65|14393.19|14355.19|10
1614865570000|2021-03-04 13:46:10|14396.1|14358.1|14400.45|14362.45|14400.45|14362.45|14396.1|14358.1|10
1614865580000|2021-03-04 13:46:20|14401.22|14363.22|14405.7|14367.7|14405.7|14367.7|14400.43|14362.43|10
1614865590000|2021-03-04 13:46:30|14406.41|14368.41|14407.79|14369.79|14407.79|14369.79|14406.37|14368.37|10
1614865600000|2021-03-04 13:46:40|14407.83|14369.83|14412.4|14374.4|14412.5|14374.5|14407.83|14369.83|10
1614865610000|2021-03-04 13:46:50|14412.52|14374.52|14414.74|14376.74|14414.74|14376.74|14412.18|14374.18|10
1614865620000|2021-03-04 13:47:00|14414.77|14376.77|14410.39|14372.39|14414.77|14376.77|14410.39|14372.39|10
1614865630000|2021-03-04 13:47:10|14409.73|14371.73|14402.44|14364.44|14409.73|14371.73|14402.44|14364.44|10
1614865640000|2021-03-04 13:47:20|14402.62|14364.62|14394.87|14356.87|14402.62|14364.62|14394.87|14356.87|10
1614865650000|2021-03-04 13:47:30|14394.43|14356.43|14387.61|14349.61|14394.44|14356.44|14387.61|14349.61|9
1614865660000|2021-03-04 13:47:40|14387.94|14349.94|14384.12|14346.12|14387.94|14349.94|14384.12|14346.12|10
1614865670000|2021-03-04 13:47:50|14384.88|14346.88|14383.03|14345.03|14386.02|14348.02|14383.03|14345.03|10
1614865680000|2021-03-04 13:48:00|14382.39|14344.39|14376.89|14338.89|14382.39|14344.39|14376.89|14338.89|10
1614865690000|2021-03-04 13:48:10|14376.81|14338.81|14372.81|14334.81|14376.81|14338.81|14372.81|14334.81|10
1614865700000|2021-03-04 13:48:20|14372.27|14334.27|14371.71|14333.71|14373.27|14335.27|14371.71|14333.71|10
1614865710000|2021-03-04 13:48:30|14372.8|14334.8|14375.28|14337.28|14375.28|14337.28|14372.23|14334.23|10
1614865720000|2021-03-04 13:48:40|14376.62|14338.62|14379.66|14341.66|14379.66|14341.66|14376.3|14338.3|10
1614865730000|2021-03-04 13:48:50|14379.22|14341.22|14381.94|14343.94|14382.06|14344.06|14379.22|14341.22|10
1614865740000|2021-03-04 13:49:00|14382.53|14344.53|14378.41|14340.41|14382.53|14344.53|14378.41|14340.41|10
1614865750000|2021-03-04 13:49:10|14378.39|14340.39|14371.18|14333.18|14378.39|14340.39|14371.09|14333.09|10
1614865760000|2021-03-04 13:49:20|14370.21|14332.21|14368.58|14330.58|14370.41|14332.41|14368.58|14330.58|8
1614865770000|2021-03-04 13:49:30|14369.3|14331.3|14368.43|14330.43|14369.93|14331.93|14368.24|14330.24|10
1614865780000|2021-03-04 13:49:40|14369.95|14331.95|14372.69|14334.69|14372.85|14334.85|14369.95|14331.95|10
1614865790000|2021-03-04 13:49:50|14372.31|14334.31|14369.73|14331.73|14372.31|14334.31|14369.73|14331.73|10
1614865800000|2021-03-04 13:50:00|14369.1|14331.1|14370.96|14332.96|14370.96|14332.96|14369.1|14331.1|10
1614865810000|2021-03-04 13:50:10|14370.68|14332.68|14369.09|14331.09|14370.78|14332.78|14369.09|14331.09|10
1614865820000|2021-03-04 13:50:20|14369.3|14331.3|14371.89|14333.89|14372.39|14334.39|14369.28|14331.28|10
1614865830000|2021-03-04 13:50:30|14372.91|14334.91|14376.42|14338.42|14377.14|14339.14|14372.5|14334.5|10
1614865840000|2021-03-04 13:50:40|14377.16|14339.16|14373.68|14335.68|14377.16|14339.16|14373.68|14335.68|10
1614865850000|2021-03-04 13:50:50|14373.42|14335.42|14373.13|14335.13|14374.26|14336.26|14373.13|14335.13|10
1614865860000|2021-03-04 13:51:00|14373.78|14335.78|14376.19|14338.19|14376.19|14338.19|14373.78|14335.78|10
1614865870000|2021-03-04 13:51:10|14376.35|14338.35|14378.44|14340.44|14378.44|14340.44|14376.33|14338.33|10
1614865880000|2021-03-04 13:51:20|14378.85|14340.85|14381.02|14343.02|14382.05|14344.05|14378.85|14340.85|10
1614865890000|2021-03-04 13:51:30|14380.74|14342.74|14379.74|14341.74|14380.74|14342.74|14379.74|14341.74|8
1614865900000|2021-03-04 13:51:40|14379.44|14341.44|14379.34|14341.34|14379.93|14341.93|14379.34|14341.34|10
1614865910000|2021-03-04 13:51:50|14379.17|14341.17|14377.92|14339.92|14379.39|14341.39|14377.92|14339.92|10
1614865920000|2021-03-04 13:52:00|14377.61|14339.61|14377.96|14339.96|14378.46|14340.46|14377.08|14339.08|10
1614865930000|2021-03-04 13:52:10|14377.87|14339.87|14378.62|14340.62|14378.62|14340.62|14376.22|14338.22|10
1614865940000|2021-03-04 13:52:20|14378.63|14340.63|14381.14|14343.14|14381.14|14343.14|14378.63|14340.63|10
1614865950000|2021-03-04 13:52:30|14381.3|14343.3|14382.65|14344.65|14382.65|14344.65|14380.85|14342.85|10
1614865960000|2021-03-04 13:52:40|14382.95|14344.95|14386.12|14348.12|14386.42|14348.42|14382.95|14344.95|10
1614865970000|2021-03-04 13:52:50|14386.84|14348.84|14389.34|14351.34|14389.47|14351.47|14386.84|14348.84|10
1614865980000|2021-03-04 13:53:00|14389.56|14351.56|14395.78|14357.78|14395.78|14357.78|14389.56|14351.56|10
1614865990000|2021-03-04 13:53:10|14395.65|14357.65|14399.8|14361.8|14399.8|14361.8|14395.65|14357.65|10
1614866000000|2021-03-04 13:53:20|14400.23|14362.23|14406.01|14368.01|14406.08|14368.08|14400.23|14362.23|10
1614866010000|2021-03-04 13:53:30|14406.35|14368.35|14405.61|14367.61|14406.64|14368.64|14405.25|14367.25|10
1614866020000|2021-03-04 13:53:40|14406.75|14368.75|14415.45|14377.45|14415.45|14377.45|14406.38|14368.38|10
1614866030000|2021-03-04 13:53:50|14416.14|14378.14|14415.77|14377.77|14416.14|14378.14|14414.19|14376.19|10
1614866040000|2021-03-04 13:54:00|14414.69|14376.69|14406.74|14368.74|14414.69|14376.69|14406.74|14368.74|10
1614866050000|2021-03-04 13:54:10|14406.73|14368.73|14407.65|14369.65|14408.18|14370.18|14406.73|14368.73|10
1614866060000|2021-03-04 13:54:20|14408.25|14370.25|14406.73|14368.73|14408.25|14370.25|14406.26|14368.26|10
1614866070000|2021-03-04 13:54:30|14406.58|14368.58|14404.63|14366.63|14406.58|14368.58|14404.63|14366.63|10
1614866080000|2021-03-04 13:54:40|14404.4|14366.4|14404.36|14366.36|14405.58|14367.58|14403.99|14365.99|10
1614866090000|2021-03-04 13:54:50|14407.26|14369.26|14414.16|14376.16|14414.16|14376.16|14407.26|14369.26|10
1614866100000|2021-03-04 13:55:00|14413.88|14375.88|14416.5|14378.5|14417.3|14379.3|14413.88|14375.88|10
1614866110000|2021-03-04 13:55:10|14416.23|14378.23|14414.34|14376.34|14417.51|14379.51|14414.27|14376.27|10
1614866120000|2021-03-04 13:55:20|14414.21|14376.21|14411.33|14373.33|14414.24|14376.24|14411.33|14373.33|9
1614866130000|2021-03-04 13:55:30|14411.7|14373.7|14415.13|14377.13|14415.26|14377.26|14411.7|14373.7|10
1614866140000|2021-03-04 13:55:40|14416.11|14378.11|14416.68|14378.68|14416.68|14378.68|14415.55|14377.55|10
1614866150000|2021-03-04 13:55:50|14416.75|14378.75|14414.42|14376.42|14416.95|14378.95|14414.42|14376.42|9
1614866160000|2021-03-04 13:56:00|14414.36|14376.36|14413.68|14375.68|14414.55|14376.55|14413.68|14375.68|9
1614866170000|2021-03-04 13:56:10|14413.75|14375.75|14412.78|14374.78|14413.75|14375.75|14412.69|14374.69|10
1614866180000|2021-03-04 13:56:20|14412.95|14374.95|14413.5|14375.5|14413.5|14375.5|14412.41|14374.41|10
1614866190000|2021-03-04 13:56:30|14413.4|14375.4|14410.52|14372.52|14413.4|14375.4|14409.56|14371.56|9
1614866200000|2021-03-04 13:56:40|14410.33|14372.33|14410.5|14372.5|14410.5|14372.5|14410.02|14372.02|9
1614866210000|2021-03-04 13:56:50|14410.48|14372.48|14408.67|14370.67|14410.48|14372.48|14408.36|14370.36|10
1614866220000|2021-03-04 13:57:00|14408.41|14370.41|14404.58|14366.58|14408.54|14370.54|14404.34|14366.34|10
1614866230000|2021-03-04 13:57:10|14404.36|14366.36|14401.32|14363.32|14404.36|14366.36|14401.32|14363.32|10
1614866240000|2021-03-04 13:57:20|14401.2|14363.2|14404.35|14366.35|14404.68|14366.68|14401.2|14363.2|10
1614866250000|2021-03-04 13:57:30|14404.32|14366.32|14403.27|14365.27|14404.32|14366.32|14402.42|14364.42|10
1614866260000|2021-03-04 13:57:40|14403.12|14365.12|14402.26|14364.26|14403.64|14365.64|14402.26|14364.26|10
1614866270000|2021-03-04 13:57:50|14402.39|14364.39|14402.28|14364.28|14402.61|14364.61|14401.5|14363.5|10
1614866280000|2021-03-04 13:58:00|14402.26|14364.26|14403.99|14365.99|14404.1|14366.1|14402.26|14364.26|9
1614866290000|2021-03-04 13:58:10|14404.42|14366.42|14403.93|14365.93|14405.14|14367.14|14403.93|14365.93|10
1614866300000|2021-03-04 13:58:20|14403.57|14365.57|14402.85|14364.85|14404.84|14366.84|14402.85|14364.85|10
1614866310000|2021-03-04 13:58:30|14402.48|14364.48|14399.55|14361.55|14402.59|14364.59|14399.55|14361.55|10
1614866320000|2021-03-04 13:58:40|14399.44|14361.44|14399.64|14361.64|14400.49|14362.49|14399.44|14361.44|10
1614866330000|2021-03-04 13:58:50|14399.82|14361.82|14400.56|14362.56|14400.89|14362.89|14399.55|14361.55|9
1614866340000|2021-03-04 13:59:00|14400.57|14362.57|14398.87|14360.87|14401.1|14363.1|14398.87|14360.87|10
1614866350000|2021-03-04 13:59:10|14398.99|14360.99|14399.55|14361.55|14399.73|14361.73|14398.04|14360.04|10
1614866360000|2021-03-04 13:59:20|14399.9|14361.9|14401.85|14363.85|14401.85|14363.85|14398.62|14360.62|10
1614866370000|2021-03-04 13:59:30|14401.97|14363.97|14404.84|14366.84|14404.84|14366.84|14401.17|14363.17|10
1614866380000|2021-03-04 13:59:40|14404.03|14366.03|14404.35|14366.35|14404.89|14366.89|14403.44|14365.44|10
1614866390000|2021-03-04 13:59:50|14404.85|14366.85|14408.78|14370.78|14408.78|14370.78|14404.85|14366.85|10
1614866400000|2021-03-04 14:00:00|14410.06|14372.06|14414.49|14376.49|14414.56|14376.56|14410.06|14372.06|10
1614866410000|2021-03-04 14:00:10|14414.48|14376.48|14423.87|14385.87|14423.87|14385.87|14414.48|14376.48|10
1614866420000|2021-03-04 14:00:20|14424.2|14386.2|14428.11|14390.11|14428.11|14390.11|14424.2|14386.2|10
1614866430000|2021-03-04 14:00:30|14430.05|14392.05|14437.35|14399.35|14437.35|14399.35|14430.05|14392.05|10
1614866440000|2021-03-04 14:00:40|14436.77|14398.77|14435.27|14397.27|14436.81|14398.81|14433.93|14395.93|10
1614866450000|2021-03-04 14:00:50|14435.06|14397.06|14430.56|14392.56|14435.06|14397.06|14430.56|14392.56|10
1614866460000|2021-03-04 14:01:00|14430.57|14392.57|14420.54|14382.54|14430.57|14392.57|14420.54|14382.54|10
1614866470000|2021-03-04 14:01:10|14419.97|14381.97|14416.03|14378.03|14420.03|14382.03|14415.95|14377.95|10
1614866480000|2021-03-04 14:01:20|14415.99|14377.99|14414.48|14376.48|14415.99|14377.99|14413.62|14375.62|9
1614866490000|2021-03-04 14:01:30|14414.6|14376.6|14410.73|14372.73|14414.6|14376.6|14410.73|14372.73|10
1614866500000|2021-03-04 14:01:40|14410.59|14372.59|14408.31|14370.31|14411.05|14373.05|14408.02|14370.02|10
1614866510000|2021-03-04 14:01:50|14408.09|14370.09|14407.65|14369.65|14408.45|14370.45|14407.02|14369.02|10
1614866520000|2021-03-04 14:02:00|14408.1|14370.1|14407.67|14369.67|14408.53|14370.53|14407.22|14369.22|10
1614866530000|2021-03-04 14:02:10|14407.59|14369.59|14406.68|14368.68|14407.98|14369.98|14406.68|14368.68|10
1614866540000|2021-03-04 14:02:20|14407.68|14369.68|14407.14|14369.14|14408|14370|14406.8|14368.8|10
1614866550000|2021-03-04 14:02:30|14406.39|14368.39|14403.38|14365.38|14407.01|14369.01|14403.38|14365.38|10
1614866560000|2021-03-04 14:02:40|14404.29|14366.29|14402.68|14364.68|14404.29|14366.29|14402.61|14364.61|10
1614866570000|2021-03-04 14:02:50|14404.02|14366.02|14403.08|14365.08|14404.02|14366.02|14402.63|14364.63|10
1614866580000|2021-03-04 14:03:00|14403.54|14365.54|14403.1|14365.1|14403.89|14365.89|14403.03|14365.03|10
1614866590000|2021-03-04 14:03:10|14402.87|14364.87|14402.86|14364.86|14403.23|14365.23|14402.38|14364.38|10
1614866600000|2021-03-04 14:03:20|14402.58|14364.58|14403.66|14365.66|14404.42|14366.42|14402.54|14364.54|10
1614866610000|2021-03-04 14:03:30|14403.73|14365.73|14406|14368|14406|14368|14403.55|14365.55|10
1614866620000|2021-03-04 14:03:40|14406.14|14368.14|14406.3|14368.3|14407.39|14369.39|14405.64|14367.64|10
1614866630000|2021-03-04 14:03:50|14405.61|14367.61|14402.74|14364.74|14405.61|14367.61|14402.74|14364.74|9
1614866640000|2021-03-04 14:04:00|14402.44|14364.44|14401.81|14363.81|14402.44|14364.44|14401.19|14363.19|8
1614866650000|2021-03-04 14:04:10|14401.87|14363.87|14401.16|14363.16|14401.87|14363.87|14401.16|14363.16|10
1614866660000|2021-03-04 14:04:20|14401.29|14363.29|14400.36|14362.36|14401.29|14363.29|14400.16|14362.16|10
1614866670000|2021-03-04 14:04:30|14400.24|14362.24|14398.39|14360.39|14400.34|14362.34|14398.39|14360.39|8
1614866680000|2021-03-04 14:04:40|14398.28|14360.28|14396.84|14358.84|14398.32|14360.32|14396.84|14358.84|8
1614866690000|2021-03-04 14:04:50|14396.78|14358.78|14395.39|14357.39|14396.98|14358.98|14395.15|14357.15|10
1614866700000|2021-03-04 14:05:00|14395.41|14357.41|14393.35|14355.35|14395.41|14357.41|14392.67|14354.67|10
1614866710000|2021-03-04 14:05:10|14393.3|14355.3|14389.91|14351.91|14393.32|14355.32|14389.91|14351.91|9
1614866720000|2021-03-04 14:05:20|14389.45|14351.45|14384.62|14346.62|14389.68|14351.68|14384.62|14346.62|10
1614866730000|2021-03-04 14:05:30|14384.33|14346.33|14383.54|14345.54|14384.47|14346.47|14381.72|14343.72|10
1614866740000|2021-03-04 14:05:40|14383.91|14345.91|14384.75|14346.75|14385.25|14347.25|14383.91|14345.91|10
1614866750000|2021-03-04 14:05:50|14384.78|14346.78|14389.35|14351.35|14389.35|14351.35|14384.78|14346.78|9
1614866760000|2021-03-04 14:06:00|14389.99|14351.99|14389.56|14351.56|14392.43|14354.43|14388.83|14350.83|10
1614866770000|2021-03-04 14:06:10|14389.7|14351.7|14387.88|14349.88|14390|14352|14387.88|14349.88|10
1614866780000|2021-03-04 14:06:20|14387.6|14349.6|14377.45|14339.45|14387.6|14349.6|14377.45|14339.45|10
1614866790000|2021-03-04 14:06:30|14376.5|14338.5|14371.86|14333.86|14376.65|14338.65|14371.16|14333.16|10
1614866800000|2021-03-04 14:06:40|14371.41|14333.41|14370.68|14332.68|14371.86|14333.86|14370.68|14332.68|10
1614866810000|2021-03-04 14:06:50|14369.8|14331.8|14360.79|14322.79|14369.8|14331.8|14360.79|14322.79|8
1614866820000|2021-03-04 14:07:00|14360.51|14322.51|14354.32|14316.32|14360.51|14322.51|14354.32|14316.32|10
1614866830000|2021-03-04 14:07:10|14354.08|14316.08|14344.22|14306.22|14354.08|14316.08|14344.22|14306.22|10
1614866840000|2021-03-04 14:07:20|14343.77|14305.77|14346.69|14308.69|14346.69|14308.69|14343.5|14305.5|10
1614866850000|2021-03-04 14:07:30|14346.65|14308.65|14352.15|14314.15|14352.15|14314.15|14346.65|14308.65|10
1614866860000|2021-03-04 14:07:40|14353.48|14315.48|14357.3|14319.3|14357.3|14319.3|14353.48|14315.48|10
1614866870000|2021-03-04 14:07:50|14358.4|14320.4|14359.37|14321.37|14359.39|14321.39|14357.58|14319.58|10
1614866880000|2021-03-04 14:08:00|14359.55|14321.55|14360.54|14322.54|14360.54|14322.54|14358.78|14320.78|10
1614866890000|2021-03-04 14:08:10|14360.38|14322.38|14365.89|14327.89|14365.89|14327.89|14359.93|14321.93|10
1614866900000|2021-03-04 14:08:20|14366.92|14328.92|14373.95|14335.95|14373.95|14335.95|14366.92|14328.92|10
1614866910000|2021-03-04 14:08:30|14374.11|14336.11|14372.22|14334.22|14374.13|14336.13|14372.22|14334.22|10
1614866920000|2021-03-04 14:08:40|14372.62|14334.62|14370.88|14332.88|14372.62|14334.62|14370.47|14332.47|10
1614866930000|2021-03-04 14:08:50|14371.05|14333.05|14369.63|14331.63|14371.05|14333.05|14368.56|14330.56|10
1614866940000|2021-03-04 14:09:00|14369.61|14331.61|14368.05|14330.05|14369.61|14331.61|14368.05|14330.05|9
1614866950000|2021-03-04 14:09:10|14368.04|14330.04|14368.06|14330.06|14368.06|14330.06|14366.36|14328.36|10
1614866960000|2021-03-04 14:09:20|14368.24|14330.24|14370.93|14332.93|14371.09|14333.09|14368.24|14330.24|10
1614866970000|2021-03-04 14:09:30|14370.75|14332.75|14372.63|14334.63|14372.75|14334.75|14370.63|14332.63|10
1614866980000|2021-03-04 14:09:40|14372.34|14334.34|14371.12|14333.12|14373.72|14335.72|14371.11|14333.11|10
1614866990000|2021-03-04 14:09:50|14371.27|14333.27|14373.31|14335.31|14373.31|14335.31|14371.27|14333.27|10
1614867000000|2021-03-04 14:10:00|14373.67|14335.67|14371.68|14333.68|14374.69|14336.69|14371.68|14333.68|10
1614867010000|2021-03-04 14:10:10|14369.64|14331.64|14368.3|14330.3|14370.17|14332.17|14368.17|14330.17|10
1614867020000|2021-03-04 14:10:20|14368.08|14330.08|14366.76|14328.76|14368.08|14330.08|14365.4|14327.4|10
1614867030000|2021-03-04 14:10:30|14365.77|14327.77|14364.9|14326.9|14366.03|14328.03|14364.32|14326.32|10
1614867040000|2021-03-04 14:10:40|14364.65|14326.65|14368.44|14330.44|14368.44|14330.44|14364.65|14326.65|10
1614867050000|2021-03-04 14:10:50|14369.91|14331.91|14375|14337|14375|14337|14369.91|14331.91|10
1614867060000|2021-03-04 14:11:00|14375.32|14337.32|14385.07|14347.07|14385.07|14347.07|14375.32|14337.32|10
1614867070000|2021-03-04 14:11:10|14386.22|14348.22|14390.19|14352.19|14390.28|14352.28|14386.22|14348.22|10
1614867080000|2021-03-04 14:11:20|14388.99|14350.99|14393.4|14355.4|14393.4|14355.4|14388.99|14350.99|9
1614867090000|2021-03-04 14:11:30|14394.17|14356.17|14390.51|14352.51|14394.47|14356.47|14390.51|14352.51|10
1614867100000|2021-03-04 14:11:40|14390.36|14352.36|14392.64|14354.64|14393.33|14355.33|14390.36|14352.36|10
1614867110000|2021-03-04 14:11:50|14392.62|14354.62|14392.57|14354.57|14393.53|14355.53|14392.23|14354.23|10
1614867120000|2021-03-04 14:12:00|14392.34|14354.34|14390.69|14352.69|14393.64|14355.64|14390.69|14352.69|10
1614867130000|2021-03-04 14:12:10|14390.17|14352.17|14390.99|14352.99|14391.2|14353.2|14389.87|14351.87|10
1614867140000|2021-03-04 14:12:20|14391.07|14353.07|14387.38|14349.38|14391.17|14353.17|14387.38|14349.38|10
1614867150000|2021-03-04 14:12:30|14387.11|14349.11|14384.36|14346.36|14387.11|14349.11|14383.2|14345.2|10
1614867160000|2021-03-04 14:12:40|14384.54|14346.54|14387.45|14349.45|14387.49|14349.49|14384.54|14346.54|10
1614867170000|2021-03-04 14:12:50|14389.37|14351.37|14390.24|14352.24|14390.24|14352.24|14388.3|14350.3|10
1614867180000|2021-03-04 14:13:00|14390.6|14352.6|14391.82|14353.82|14392.67|14354.67|14390.58|14352.58|10
1614867190000|2021-03-04 14:13:10|14391.86|14353.86|14390.81|14352.81|14391.86|14353.86|14390.42|14352.42|10
1614867200000|2021-03-04 14:13:20|14390.9|14352.9|14391.74|14353.74|14391.74|14353.74|14390.71|14352.71|9
1614867210000|2021-03-04 14:13:30|14392.25|14354.25|14396.51|14358.51|14396.51|14358.51|14392.25|14354.25|10
1614867220000|2021-03-04 14:13:40|14396.58|14358.58|14400.11|14362.11|14400.52|14362.52|14396.58|14358.58|9
1614867230000|2021-03-04 14:13:50|14399.69|14361.69|14403.27|14365.27|14403.27|14365.27|14399.69|14361.69|10
1614867240000|2021-03-04 14:14:00|14403.55|14365.55|14405.6|14367.6|14405.65|14367.65|14403.55|14365.55|10
1614867250000|2021-03-04 14:14:10|14405.57|14367.57|14404.11|14366.11|14406.09|14368.09|14404.11|14366.11|10
1614867260000|2021-03-04 14:14:20|14404.18|14366.18|14403.88|14365.88|14404.18|14366.18|14402.67|14364.67|9
1614867270000|2021-03-04 14:14:30|14403.8|14365.8|14401.11|14363.11|14404.02|14366.02|14401.11|14363.11|9
1614867280000|2021-03-04 14:14:40|14400.97|14362.97|14401.35|14363.35|14401.35|14363.35|14399.62|14361.62|10
1614867290000|2021-03-04 14:14:50|14401.08|14363.08|14400.69|14362.69|14402.03|14364.03|14400.69|14362.69|10
1614867300000|2021-03-04 14:15:00|14400.21|14362.21|14401.69|14363.69|14401.69|14363.69|14399.95|14361.95|10
1614867310000|2021-03-04 14:15:10|14401.85|14363.85|14408.9|14370.9|14408.9|14370.9|14401.85|14363.85|10
1614867320000|2021-03-04 14:15:20|14409.95|14371.95|14413.92|14375.92|14414.16|14376.16|14409.95|14371.95|10
1614867330000|2021-03-04 14:15:30|14414.41|14376.41|14426.44|14388.44|14426.44|14388.44|14414.41|14376.41|10
1614867340000|2021-03-04 14:15:40|14427.88|14389.88|14436.26|14398.26|14436.26|14398.26|14427.88|14389.88|10
1614867350000|2021-03-04 14:15:50|14437.09|14399.09|14439.53|14401.53|14441.02|14403.02|14437|14399|10
1614867360000|2021-03-04 14:16:00|14439.22|14401.22|14443.25|14405.25|14443.25|14405.25|14439.22|14401.22|10
1614867370000|2021-03-04 14:16:10|14445.41|14407.41|14448.71|14410.71|14449.2|14411.2|14445.41|14407.41|10
1614867380000|2021-03-04 14:16:20|14448.01|14410.01|14450.22|14412.22|14450.41|14412.41|14448.01|14410.01|10
1614867390000|2021-03-04 14:16:30|14449.45|14411.45|14449.54|14411.54|14449.93|14411.93|14449.16|14411.16|10
1614867400000|2021-03-04 14:16:40|14449.51|14411.51|14450.38|14412.38|14450.4|14412.4|14448.78|14410.78|10
1614867410000|2021-03-04 14:16:50|14450.43|14412.43|14453.33|14415.33|14453.33|14415.33|14450.27|14412.27|10
1614867420000|2021-03-04 14:17:00|14454.02|14416.02|14459.71|14421.71|14459.71|14421.71|14453.72|14415.72|10
1614867430000|2021-03-04 14:17:10|14459.3|14421.3|14461.89|14423.89|14462.46|14424.46|14459.3|14421.3|10
1614867440000|2021-03-04 14:17:20|14461.58|14423.58|14462.4|14424.4|14462.61|14424.61|14461.57|14423.57|10
1614867450000|2021-03-04 14:17:30|14462.57|14424.57|14463.64|14425.64|14464.21|14426.21|14462.17|14424.17|10
1614867460000|2021-03-04 14:17:40|14462.68|14424.68|14467|14429|14467.11|14429.11|14462.68|14424.68|10
1614867470000|2021-03-04 14:17:50|14467.72|14429.72|14470.9|14432.9|14470.9|14432.9|14467.72|14429.72|10
1614867480000|2021-03-04 14:18:00|14471.43|14433.43|14472.39|14434.39|14473.36|14435.36|14471.43|14433.43|10
1614867490000|2021-03-04 14:18:10|14473.14|14435.14|14473.04|14435.04|14473.14|14435.14|14472.33|14434.33|9
1614867500000|2021-03-04 14:18:20|14473.85|14435.85|14477.63|14439.63|14478.83|14440.83|14473.85|14435.85|10
1614867510000|2021-03-04 14:18:30|14479.17|14441.17|14485.55|14447.55|14485.55|14447.55|14479.17|14441.17|10
1614867520000|2021-03-04 14:18:40|14486.35|14448.35|14491.41|14453.41|14491.41|14453.41|14486.35|14448.35|10
1614867530000|2021-03-04 14:18:50|14490.7|14452.7|14492.72|14454.72|14494.61|14456.61|14489.94|14451.94|10
1614867540000|2021-03-04 14:19:00|14492.97|14454.97|14491.05|14453.05|14492.97|14454.97|14490|14452|10
1614867550000|2021-03-04 14:19:10|14491.84|14453.84|14493.39|14455.39|14493.76|14455.76|14491.64|14453.64|9
1614867560000|2021-03-04 14:19:20|14493.19|14455.19|14493.93|14455.93|14494.71|14456.71|14493.19|14455.19|10
1614867570000|2021-03-04 14:19:30|14495.07|14457.07|14490.97|14452.97|14495.07|14457.07|14490.97|14452.97|10
1614867580000|2021-03-04 14:19:40|14491.18|14453.18|14490.93|14452.93|14491.18|14453.18|14489.62|14451.62|10
1614867590000|2021-03-04 14:19:50|14491.55|14453.55|14493.33|14455.33|14494.53|14456.53|14490.82|14452.82|10
1614867600000|2021-03-04 14:20:00|14493.07|14455.07|14493.89|14455.89|14494.14|14456.14|14492.92|14454.92|10
1614867610000|2021-03-04 14:20:10|14494.46|14456.46|14493.67|14455.67|14495.14|14457.14|14493.67|14455.67|10
1614867620000|2021-03-04 14:20:20|14493.31|14455.31|14492.53|14454.53|14493.31|14455.31|14492.27|14454.27|10
1614867630000|2021-03-04 14:20:30|14492.21|14454.21|14492.73|14454.73|14493.99|14455.99|14491.94|14453.94|10
1614867640000|2021-03-04 14:20:40|14492.21|14454.21|14492.13|14454.13|14492.66|14454.66|14491.36|14453.36|9
1614867650000|2021-03-04 14:20:50|14492.17|14454.17|14489.99|14451.99|14492.17|14454.17|14489.99|14451.99|10
1614867660000|2021-03-04 14:21:00|14490.01|14452.01|14490.13|14452.13|14491.07|14453.07|14489.28|14451.28|10
1614867670000|2021-03-04 14:21:10|14489.94|14451.94|14489.18|14451.18|14489.94|14451.94|14488.52|14450.52|10
1614867680000|2021-03-04 14:21:20|14488.4|14450.4|14486.2|14448.2|14488.4|14450.4|14486.2|14448.2|10
1614867690000|2021-03-04 14:21:30|14484.04|14446.04|14476.95|14438.95|14484.04|14446.04|14476.95|14438.95|9
1614867700000|2021-03-04 14:21:40|14476.28|14438.28|14473.38|14435.38|14476.28|14438.28|14473.06|14435.06|9
1614867710000|2021-03-04 14:21:50|14473.28|14435.28|14474.76|14436.76|14475.02|14437.02|14473.28|14435.28|10
1614867720000|2021-03-04 14:22:00|14475|14437|14470.98|14432.98|14475|14437|14470.98|14432.98|10
1614867730000|2021-03-04 14:22:10|14469.68|14431.68|14465.43|14427.43|14469.68|14431.68|14465.43|14427.43|9
1614867740000|2021-03-04 14:22:20|14465.68|14427.68|14466.47|14428.47|14466.47|14428.47|14464.32|14426.32|10
1614867750000|2021-03-04 14:22:30|14466.67|14428.67|14467.64|14429.64|14467.76|14429.76|14466.67|14428.67|9
1614867760000|2021-03-04 14:22:40|14467.3|14429.3|14467.13|14429.13|14467.3|14429.3|14465.28|14427.28|10
1614867770000|2021-03-04 14:22:50|14468.13|14430.13|14468.81|14430.81|14469.53|14431.53|14468.01|14430.01|10
1614867780000|2021-03-04 14:23:00|14467.86|14429.86|14466.16|14428.16|14468.43|14430.43|14466.16|14428.16|10
1614867790000|2021-03-04 14:23:10|14466.45|14428.45|14468.95|14430.95|14468.95|14430.95|14466.45|14428.45|10
1614867800000|2021-03-04 14:23:20|14469.78|14431.78|14474.1|14436.1|14474.1|14436.1|14469.21|14431.21|10
1614867810000|2021-03-04 14:23:30|14475.16|14437.16|14477.09|14439.09|14478.34|14440.34|14475.05|14437.05|10
1614867820000|2021-03-04 14:23:40|14476.39|14438.39|14473.02|14435.02|14476.39|14438.39|14472.01|14434.01|10
1614867830000|2021-03-04 14:23:50|14472.87|14434.87|14475.25|14437.25|14475.85|14437.85|14472.62|14434.62|10
1614867840000|2021-03-04 14:24:00|14475.4|14437.4|14478.74|14440.74|14478.74|14440.74|14475.4|14437.4|10
1614867850000|2021-03-04 14:24:10|14480.4|14442.4|14479.13|14441.13|14480.6|14442.6|14479.13|14441.13|10
1614867860000|2021-03-04 14:24:20|14477.97|14439.97|14478.63|14440.63|14478.97|14440.97|14477.97|14439.97|10
1614867870000|2021-03-04 14:24:30|14478.98|14440.98|14479.2|14441.2|14479.2|14441.2|14478.2|14440.2|10
1614867880000|2021-03-04 14:24:40|14479.1|14441.1|14477.21|14439.21|14479.1|14441.1|14476.84|14438.84|10
1614867890000|2021-03-04 14:24:50|14477.06|14439.06|14477.97|14439.97|14478.22|14440.22|14476.41|14438.41|9
1614867900000|2021-03-04 14:25:00|14477.86|14439.86|14478.85|14440.85|14478.85|14440.85|14477.58|14439.58|10
1614867910000|2021-03-04 14:25:10|14478.35|14440.35|14476.73|14438.73|14478.45|14440.45|14476.5|14438.5|10
1614867920000|2021-03-04 14:25:20|14476.87|14438.87|14474.23|14436.23|14476.87|14438.87|14474.01|14436.01|10
1614867930000|2021-03-04 14:25:30|14473.62|14435.62|14475.61|14437.61|14475.61|14437.61|14473.62|14435.62|10
1614867940000|2021-03-04 14:25:40|14477.14|14439.14|14480.91|14442.91|14481.01|14443.01|14476.69|14438.69|10
1614867950000|2021-03-04 14:25:50|14480.59|14442.59|14486.23|14448.23|14486.23|14448.23|14480.59|14442.59|10
1614867960000|2021-03-04 14:26:00|14486.27|14448.27|14488.58|14450.58|14488.58|14450.58|14486.27|14448.27|10
1614867970000|2021-03-04 14:26:10|14488.72|14450.72|14484.61|14446.61|14488.72|14450.72|14484.61|14446.61|10
1614867980000|2021-03-04 14:26:20|14484.15|14446.15|14480.59|14442.59|14484.15|14446.15|14480.59|14442.59|10
1614867990000|2021-03-04 14:26:30|14480.69|14442.69|14480.74|14442.74|14481.69|14443.69|14479.63|14441.63|10
1614868000000|2021-03-04 14:26:40|14480.31|14442.31|14481.01|14443.01|14481.69|14443.69|14480.06|14442.06|10
1614868010000|2021-03-04 14:26:50|14481.43|14443.43|14482.41|14444.41|14483.71|14445.71|14481.43|14443.43|10
1614868020000|2021-03-04 14:27:00|14482.17|14444.17|14479.98|14441.98|14482.17|14444.17|14479.98|14441.98|10
1614868030000|2021-03-04 14:27:10|14479.7|14441.7|14479.63|14441.63|14480.15|14442.15|14479.25|14441.25|10
1614868040000|2021-03-04 14:27:20|14479.61|14441.61|14479.79|14441.79|14479.79|14441.79|14478.52|14440.52|10
1614868050000|2021-03-04 14:27:30|14480.34|14442.34|14481.09|14443.09|14481.11|14443.11|14480.18|14442.18|10
1614868060000|2021-03-04 14:27:40|14481.27|14443.27|14481.36|14443.36|14483.28|14445.28|14481.27|14443.27|10
1614868070000|2021-03-04 14:27:50|14480.89|14442.89|14480.85|14442.85|14481.29|14443.29|14480.2|14442.2|10
1614868080000|2021-03-04 14:28:00|14480.8|14442.8|14481.9|14443.9|14482.06|14444.06|14480.51|14442.51|10
1614868090000|2021-03-04 14:28:10|14481.8|14443.8|14482.92|14444.92|14483.07|14445.07|14481.8|14443.8|10
1614868100000|2021-03-04 14:28:20|14482.64|14444.64|14480.53|14442.53|14482.64|14444.64|14480.53|14442.53|10
1614868110000|2021-03-04 14:28:30|14480.02|14442.02|14479.2|14441.2|14480.14|14442.14|14478.88|14440.88|10
1614868120000|2021-03-04 14:28:40|14479.09|14441.09|14478.69|14440.69|14479.26|14441.26|14478.42|14440.42|9
1614868130000|2021-03-04 14:28:50|14478.73|14440.73|14478.15|14440.15|14478.73|14440.73|14477.95|14439.95|10
1614868140000|2021-03-04 14:29:00|14477.8|14439.8|14478.03|14440.03|14478.03|14440.03|14475.64|14437.64|10
1614868150000|2021-03-04 14:29:10|14477.88|14439.88|14479.74|14441.74|14479.92|14441.92|14477.88|14439.88|10
1614868160000|2021-03-04 14:29:20|14479.99|14441.99|14482.37|14444.37|14482.37|14444.37|14479.99|14441.99|10
1614868170000|2021-03-04 14:29:30|14482.24|14444.24|14482.05|14444.05|14482.47|14444.47|14481.97|14443.97|10
1614868180000|2021-03-04 14:29:40|14482.16|14444.16|14482.7|14444.7|14482.75|14444.75|14482|14444|10
1614868190000|2021-03-04 14:29:50|14482.53|14444.53|14481.2|14443.2|14482.53|14444.53|14481.14|14443.14|10
1614868200000|2021-03-04 14:30:00|14482.39|14444.39|14485.66|14447.66|14485.66|14447.66|14482.16|14444.16|10
1614868210000|2021-03-04 14:30:10|14486.96|14448.96|14489.44|14451.44|14489.44|14451.44|14485.92|14447.92|10
1614868220000|2021-03-04 14:30:20|14487.99|14449.99|14484.38|14446.38|14488.3|14450.3|14484.38|14446.38|10
1614868230000|2021-03-04 14:30:30|14484.32|14446.32|14479.84|14441.84|14484.32|14446.32|14479.5|14441.5|10
1614868240000|2021-03-04 14:30:40|14479.59|14441.59|14469.89|14431.89|14479.59|14441.59|14469.89|14431.89|10
1614868250000|2021-03-04 14:30:50|14469.38|14431.38|14467.87|14429.87|14469.38|14431.38|14467.44|14429.44|10
1614868260000|2021-03-04 14:31:00|14467.64|14429.64|14466.59|14428.59|14467.64|14429.64|14466.29|14428.29|10
1614868270000|2021-03-04 14:31:10|14466.42|14428.42|14467.74|14429.74|14467.74|14429.74|14466.3|14428.3|10
1614868280000|2021-03-04 14:31:20|14467.87|14429.87|14466.2|14428.2|14467.87|14429.87|14466.2|14428.2|9
1614868290000|2021-03-04 14:31:30|14465.86|14427.86|14462.96|14424.96|14465.86|14427.86|14462.96|14424.96|10
1614868300000|2021-03-04 14:31:40|14462.2|14424.2|14456.4|14418.4|14462.33|14424.33|14456.22|14418.22|10
1614868310000|2021-03-04 14:31:50|14456.72|14418.72|14454.97|14416.97|14456.72|14418.72|14454.9|14416.9|10
1614868320000|2021-03-04 14:32:00|14454.85|14416.85|14451.9|14413.9|14454.85|14416.85|14451.9|14413.9|10
1614868330000|2021-03-04 14:32:10|14451.99|14413.99|14455.68|14417.68|14456.07|14418.07|14451.9|14413.9|10
1614868340000|2021-03-04 14:32:20|14455.5|14417.5|14457.22|14419.22|14457.22|14419.22|14455.5|14417.5|9
1614868350000|2021-03-04 14:32:30|14457.55|14419.55|14462.6|14424.6|14462.6|14424.6|14457.55|14419.55|10
1614868360000|2021-03-04 14:32:40|14463.04|14425.04|14468.69|14430.69|14468.69|14430.69|14463.04|14425.04|10
1614868370000|2021-03-04 14:32:50|14470.35|14432.35|14476.69|14438.69|14476.78|14438.78|14470.35|14432.35|10
1614868380000|2021-03-04 14:33:00|14478.39|14440.39|14480.58|14442.58|14481.32|14443.32|14478.39|14440.39|10
1614868390000|2021-03-04 14:33:10|14481.53|14443.53|14481.01|14443.01|14481.53|14443.53|14480.05|14442.05|10
1614868400000|2021-03-04 14:33:20|14480.45|14442.45|14479.99|14441.99|14480.71|14442.71|14479.87|14441.87|9
1614868410000|2021-03-04 14:33:30|14480.08|14442.08|14478.42|14440.42|14480.27|14442.27|14478.42|14440.42|9
1614868420000|2021-03-04 14:33:40|14478.18|14440.18|14482.23|14444.23|14482.23|14444.23|14477.79|14439.79|10
1614868430000|2021-03-04 14:33:50|14483.07|14445.07|14484.38|14446.38|14484.38|14446.38|14482.44|14444.44|10
1614868440000|2021-03-04 14:34:00|14485.21|14447.21|14492.16|14454.16|14492.16|14454.16|14485.12|14447.12|10
1614868450000|2021-03-04 14:34:10|14492.28|14454.28|14505.41|14467.41|14505.41|14467.41|14492.28|14454.28|10
1614868460000|2021-03-04 14:34:20|14508.06|14470.06|14511.35|14473.35|14511.76|14473.76|14508.06|14470.06|10
1614868470000|2021-03-04 14:34:30|14513.19|14475.19|14519.05|14481.05|14519.05|14481.05|14513.07|14475.07|10
1614868480000|2021-03-04 14:34:40|14521.17|14483.17|14543.67|14505.67|14543.67|14505.67|14521.17|14483.17|10
1614868490000|2021-03-04 14:34:50|14546.52|14508.52|14576.81|14538.81|14576.81|14538.81|14546.52|14508.52|10
1614868500000|2021-03-04 14:35:00|14582.48|14544.48|14602.7|14564.7|14602.7|14564.7|14582.48|14544.48|10
1614868510000|2021-03-04 14:35:10|14602.56|14564.56|14620.18|14582.18|14620.18|14582.18|14602.56|14564.56|10
1614868520000|2021-03-04 14:35:20|14621.05|14583.05|14632.28|14594.28|14632.28|14594.28|14621.05|14583.05|10
1614868530000|2021-03-04 14:35:30|14635.07|14597.07|14660.38|14622.38|14660.38|14622.38|14635.07|14597.07|10
1614868540000|2021-03-04 14:35:40|14660.76|14622.76|14677.68|14639.68|14677.68|14639.68|14660.76|14622.76|10
1614868550000|2021-03-04 14:35:50|14675.95|14637.95|14660.18|14622.18|14675.95|14637.95|14660.18|14622.18|10
1614868560000|2021-03-04 14:36:00|14660.16|14622.16|14650.76|14612.76|14660.16|14622.16|14650.76|14612.76|10
1614868570000|2021-03-04 14:36:10|14649.71|14611.71|14644.62|14606.62|14649.71|14611.71|14644.12|14606.12|10
1614868580000|2021-03-04 14:36:20|14643.29|14605.29|14646.05|14608.05|14646.05|14608.05|14640.65|14602.65|10
1614868590000|2021-03-04 14:36:30|14646.29|14608.29|14641.65|14603.65|14648.12|14610.12|14641.65|14603.65|10
1614868600000|2021-03-04 14:36:40|14637.91|14599.91|14634.64|14596.64|14637.91|14599.91|14634.64|14596.64|10
1614868610000|2021-03-04 14:36:50|14634.04|14596.04|14631.07|14593.07|14634.12|14596.12|14630.21|14592.21|10
1614868620000|2021-03-04 14:37:00|14631.2|14593.2|14631.19|14593.19|14631.33|14593.33|14629.59|14591.59|10
1614868630000|2021-03-04 14:37:10|14631.6|14593.6|14629.8|14591.8|14632.75|14594.75|14629.8|14591.8|10
1614868640000|2021-03-04 14:37:20|14629.22|14591.22|14635.79|14597.79|14635.79|14597.79|14629.22|14591.22|10
1614868650000|2021-03-04 14:37:30|14635.72|14597.72|14640.63|14602.63|14640.63|14602.63|14635.72|14597.72|10
1614868660000|2021-03-04 14:37:40|14642.61|14604.61|14647.06|14609.06|14647.88|14609.88|14642.61|14604.61|10
1614868670000|2021-03-04 14:37:50|14649.42|14611.42|14652.4|14614.4|14655.67|14617.67|14649.42|14611.42|10
1614868680000|2021-03-04 14:38:00|14651.17|14613.17|14643.2|14605.2|14651.17|14613.17|14643.2|14605.2|10
1614868690000|2021-03-04 14:38:10|14644.26|14606.26|14652.6|14614.6|14652.63|14614.63|14644.22|14606.22|10
1614868700000|2021-03-04 14:38:20|14653.36|14615.36|14652.58|14614.58|14654.83|14616.83|14652.25|14614.25|10
1614868710000|2021-03-04 14:38:30|14649.6|14611.6|14649.12|14611.12|14651.61|14613.61|14648.68|14610.68|10
1614868720000|2021-03-04 14:38:40|14648.44|14610.44|14650.57|14612.57|14650.85|14612.85|14648.15|14610.15|10
1614868730000|2021-03-04 14:38:50|14651.01|14613.01|14649.05|14611.05|14652.27|14614.27|14649.05|14611.05|10
1614868740000|2021-03-04 14:39:00|14649.33|14611.33|14648.63|14610.63|14650.52|14612.52|14648.63|14610.63|10
1614868750000|2021-03-04 14:39:10|14644.98|14606.98|14645.01|14607.01|14645.55|14607.55|14644.3|14606.3|10
1614868760000|2021-03-04 14:39:20|14644.59|14606.59|14638.64|14600.64|14644.59|14606.59|14638.64|14600.64|10
1614868770000|2021-03-04 14:39:30|14637.8|14599.8|14630.19|14592.19|14637.8|14599.8|14629.7|14591.7|9
1614868780000|2021-03-04 14:39:40|14629.45|14591.45|14623.29|14585.29|14629.45|14591.45|14622.94|14584.94|10
1614868790000|2021-03-04 14:39:50|14622.85|14584.85|14623.71|14585.71|14624.66|14586.66|14622.21|14584.21|10
1614868800000|2021-03-04 14:40:00|14623.49|14585.49|14627.89|14589.89|14628.04|14590.04|14623.05|14585.05|10
1614868810000|2021-03-04 14:40:10|14633.07|14595.07|14637.91|14599.91|14638.05|14600.05|14633.07|14595.07|10
1614868820000|2021-03-04 14:40:20|14638.96|14600.96|14633.41|14595.41|14638.96|14600.96|14633.41|14595.41|10
1614868830000|2021-03-04 14:40:30|14633.19|14595.19|14627.5|14589.5|14633.19|14595.19|14627.31|14589.31|10
1614868840000|2021-03-04 14:40:40|14626.39|14588.39|14621.35|14583.35|14626.39|14588.39|14621.35|14583.35|10
1614868850000|2021-03-04 14:40:50|14619.77|14581.77|14613.37|14575.37|14619.77|14581.77|14613.37|14575.37|10
1614868860000|2021-03-04 14:41:00|14613.33|14575.33|14609.68|14571.68|14613.33|14575.33|14609.68|14571.68|10
1614868870000|2021-03-04 14:41:10|14608.86|14570.86|14601.94|14563.94|14608.86|14570.86|14601.94|14563.94|10
1614868880000|2021-03-04 14:41:20|14602.37|14564.37|14601.18|14563.18|14602.6|14564.6|14600.06|14562.06|10
1614868890000|2021-03-04 14:41:30|14596.74|14558.74|14581.63|14543.63|14596.74|14558.74|14581.63|14543.63|10
1614868900000|2021-03-04 14:41:40|14577.65|14539.65|14572.36|14534.36|14578.06|14540.06|14572.36|14534.36|10
1614868910000|2021-03-04 14:41:50|14571.83|14533.83|14563.64|14525.64|14572.07|14534.07|14563.64|14525.64|10
1614868920000|2021-03-04 14:42:00|14559.89|14521.89|14548.26|14510.26|14559.89|14521.89|14548.26|14510.26|10
1614868930000|2021-03-04 14:42:10|14544.57|14506.57|14530.08|14492.08|14544.57|14506.57|14530.08|14492.08|10
1614868940000|2021-03-04 14:42:20|14526.1|14488.1|14513.41|14475.41|14526.16|14488.16|14513.41|14475.41|10
1614868950000|2021-03-04 14:42:30|14516.09|14478.09|14524.99|14486.99|14524.99|14486.99|14516.09|14478.09|10
1614868960000|2021-03-04 14:42:40|14527.49|14489.49|14524.32|14486.32|14527.77|14489.77|14524.32|14486.32|10
1614868970000|2021-03-04 14:42:50|14525.71|14487.71|14532.94|14494.94|14532.97|14494.97|14525.71|14487.71|10
1614868980000|2021-03-04 14:43:00|14532.32|14494.32|14531.76|14493.76|14533.17|14495.17|14531.43|14493.43|10
1614868990000|2021-03-04 14:43:10|14531.78|14493.78|14536.14|14498.14|14536.14|14498.14|14531.78|14493.78|10
1614869000000|2021-03-04 14:43:20|14537.09|14499.09|14538.84|14500.84|14542.27|14504.27|14537.09|14499.09|10
1614869010000|2021-03-04 14:43:30|14539.53|14501.53|14545.77|14507.77|14545.77|14507.77|14539.53|14501.53|10
1614869020000|2021-03-04 14:43:40|14546.75|14508.75|14548.7|14510.7|14548.7|14510.7|14546.75|14508.75|10
1614869030000|2021-03-04 14:43:50|14548.99|14510.99|14539.07|14501.07|14548.99|14510.99|14539.07|14501.07|10
1614869040000|2021-03-04 14:44:00|14537.26|14499.26|14518.41|14480.41|14537.26|14499.26|14518.41|14480.41|10
1614869050000|2021-03-04 14:44:10|14519.02|14481.02|14516.55|14478.55|14519.02|14481.02|14516.55|14478.55|10
1614869060000|2021-03-04 14:44:20|14516.75|14478.75|14517.02|14479.02|14517.65|14479.65|14515.73|14477.73|10
1614869070000|2021-03-04 14:44:30|14516.72|14478.72|14520.11|14482.11|14520.11|14482.11|14516.72|14478.72|9
1614869080000|2021-03-04 14:44:40|14520.88|14482.88|14521.18|14483.18|14521.47|14483.47|14519.65|14481.65|10
1614869090000|2021-03-04 14:44:50|14521.07|14483.07|14518.69|14480.69|14521.07|14483.07|14518.69|14480.69|9
1614869100000|2021-03-04 14:45:00|14519.34|14481.34|14525.29|14487.29|14525.29|14487.29|14519.34|14481.34|10
1614869110000|2021-03-04 14:45:10|14524.44|14486.44|14530.96|14492.96|14531.64|14493.64|14524.44|14486.44|10
1614869120000|2021-03-04 14:45:20|14535.42|14497.42|14545.97|14507.97|14545.97|14507.97|14535.25|14497.25|10
1614869130000|2021-03-04 14:45:30|14545.64|14507.64|14547.71|14509.71|14547.75|14509.75|14545.64|14507.64|10
1614869140000|2021-03-04 14:45:40|14548.27|14510.27|14556.39|14518.39|14556.39|14518.39|14548.27|14510.27|9
1614869150000|2021-03-04 14:45:50|14558.29|14520.29|14568.74|14530.74|14568.74|14530.74|14558.29|14520.29|10
1614869160000|2021-03-04 14:46:00|14569.32|14531.32|14569.63|14531.63|14569.97|14531.97|14568.24|14530.24|10
1614869170000|2021-03-04 14:46:10|14570.23|14532.23|14565.3|14527.3|14571.57|14533.57|14565.3|14527.3|10
1614869180000|2021-03-04 14:46:20|14565.76|14527.76|14557.01|14519.01|14565.76|14527.76|14557.01|14519.01|10
1614869190000|2021-03-04 14:46:30|14556.22|14518.22|14551.09|14513.09|14556.22|14518.22|14550.62|14512.62|10
1614869200000|2021-03-04 14:46:40|14550.3|14512.3|14544.5|14506.5|14550.3|14512.3|14544.5|14506.5|10
1614869210000|2021-03-04 14:46:50|14544.07|14506.07|14537.92|14499.92|14544.07|14506.07|14537.92|14499.92|10
1614869220000|2021-03-04 14:47:00|14538.03|14500.03|14529.52|14491.52|14538.03|14500.03|14529.52|14491.52|10
1614869230000|2021-03-04 14:47:10|14528.31|14490.31|14519.95|14481.95|14528.31|14490.31|14519.95|14481.95|10
1614869240000|2021-03-04 14:47:20|14516.15|14478.15|14503.46|14465.46|14516.15|14478.15|14503.46|14465.46|10
1614869250000|2021-03-04 14:47:30|14502.39|14464.39|14492.85|14454.85|14502.39|14464.39|14492.85|14454.85|10
1614869260000|2021-03-04 14:47:40|14492.44|14454.44|14492.07|14454.07|14492.44|14454.44|14488.8|14450.8|10
1614869270000|2021-03-04 14:47:50|14493.08|14455.08|14492.94|14454.94|14496.21|14458.21|14492.94|14454.94|9
1614869280000|2021-03-04 14:48:00|14493.34|14455.34|14494.95|14456.95|14495.17|14457.17|14493.34|14455.34|10
1614869290000|2021-03-04 14:48:10|14494.98|14456.98|14495.44|14457.44|14496.86|14458.86|14494.98|14456.98|10
1614869300000|2021-03-04 14:48:20|14495.15|14457.15|14488.84|14450.84|14495.15|14457.15|14488.37|14450.37|10
1614869310000|2021-03-04 14:48:30|14487.96|14449.96|14481.94|14443.94|14487.96|14449.96|14481.94|14443.94|10
1614869320000|2021-03-04 14:48:40|14482.34|14444.34|14475.01|14437.01|14482.34|14444.34|14475.01|14437.01|10
1614869330000|2021-03-04 14:48:50|14473.41|14435.41|14472.33|14434.33|14475.52|14437.52|14472.33|14434.33|9
1614869340000|2021-03-04 14:49:00|14469.23|14431.23|14465.62|14427.62|14469.23|14431.23|14465|14427|10
1614869350000|2021-03-04 14:49:10|14463.28|14425.28|14468.98|14430.98|14469.25|14431.25|14463.28|14425.28|10
1614869360000|2021-03-04 14:49:20|14469.77|14431.77|14473.63|14435.63|14473.63|14435.63|14469.77|14431.77|10
1614869370000|2021-03-04 14:49:30|14473.64|14435.64|14465.04|14427.04|14473.64|14435.64|14464.59|14426.59|10
1614869380000|2021-03-04 14:49:40|14464.32|14426.32|14466.28|14428.28|14466.28|14428.28|14463.89|14425.89|10
1614869390000|2021-03-04 14:49:50|14465.16|14427.16|14460.56|14422.56|14465.35|14427.35|14459.64|14421.64|10
1614869400000|2021-03-04 14:50:00|14460.68|14422.68|14448.92|14410.92|14460.68|14422.68|14448.8|14410.8|10
1614869410000|2021-03-04 14:50:10|14446.65|14408.65|14443.65|14405.65|14446.65|14408.65|14443.22|14405.22|10
1614869420000|2021-03-04 14:50:20|14442.43|14404.43|14433.96|14395.96|14442.97|14404.97|14433.96|14395.96|10
1614869430000|2021-03-04 14:50:30|14432.04|14394.04|14418.07|14380.07|14432.04|14394.04|14418.07|14380.07|10
1614869440000|2021-03-04 14:50:40|14414.39|14376.39|14400.41|14362.41|14414.39|14376.39|14398|14360|10
1614869450000|2021-03-04 14:50:50|14398.51|14360.51|14400.09|14362.09|14403.3|14365.3|14397.83|14359.83|10
1614869460000|2021-03-04 14:51:00|14397.66|14359.66|14396.47|14358.47|14397.66|14359.66|14392.32|14354.32|10
1614869470000|2021-03-04 14:51:10|14398.15|14360.15|14395.65|14357.65|14401.56|14363.56|14395.13|14357.13|10
1614869480000|2021-03-04 14:51:20|14394.02|14356.02|14400.29|14362.29|14400.29|14362.29|14394.02|14356.02|10
1614869490000|2021-03-04 14:51:30|14401.46|14363.46|14402.08|14364.08|14402.97|14364.97|14401.31|14363.31|10
1614869500000|2021-03-04 14:51:40|14398.49|14360.49|14396.47|14358.47|14398.49|14360.49|14395.27|14357.27|10
1614869510000|2021-03-04 14:51:50|14397.29|14359.29|14391.6|14353.6|14397.29|14359.29|14391.6|14353.6|10
1614869520000|2021-03-04 14:52:00|14392.71|14354.71|14392.09|14354.09|14395.04|14357.04|14392|14354|10
1614869530000|2021-03-04 14:52:10|14390.99|14352.99|14380.01|14342.01|14390.99|14352.99|14380.01|14342.01|9
1614869540000|2021-03-04 14:52:20|14378.77|14340.77|14378.29|14340.29|14379.04|14341.04|14377.61|14339.61|10
1614869550000|2021-03-04 14:52:30|14379.17|14341.17|14390.84|14352.84|14390.84|14352.84|14379.17|14341.17|10
1614869560000|2021-03-04 14:52:40|14392.78|14354.78|14400.65|14362.65|14400.65|14362.65|14392.78|14354.78|10
1614869570000|2021-03-04 14:52:50|14403.56|14365.56|14405.83|14367.83|14406.29|14368.29|14401.93|14363.93|10
1614869580000|2021-03-04 14:53:00|14407.82|14369.82|14416.27|14378.27|14416.64|14378.64|14407.82|14369.82|10
1614869590000|2021-03-04 14:53:10|14415.84|14377.84|14418.82|14380.82|14419.6|14381.6|14415.84|14377.84|10
1614869600000|2021-03-04 14:53:20|14420.14|14382.14|14427.01|14389.01|14427.01|14389.01|14420.14|14382.14|10
1614869610000|2021-03-04 14:53:30|14424.86|14386.86|14420.14|14382.14|14425.4|14387.4|14418.89|14380.89|9
1614869620000|2021-03-04 14:53:40|14421.29|14383.29|14411.12|14373.12|14421.29|14383.29|14411.12|14373.12|10
1614869630000|2021-03-04 14:53:50|14409.83|14371.83|14394.59|14356.59|14409.83|14371.83|14394.59|14356.59|10
1614869640000|2021-03-04 14:54:00|14396.49|14358.49|14392.59|14354.59|14398.17|14360.17|14389.33|14351.33|10
1614869650000|2021-03-04 14:54:10|14393.95|14355.95|14405.45|14367.45|14405.45|14367.45|14393.95|14355.95|10
1614869660000|2021-03-04 14:54:20|14406.95|14368.95|14411.85|14373.85|14411.85|14373.85|14406.95|14368.95|10
1614869670000|2021-03-04 14:54:30|14412.67|14374.67|14419.86|14381.86|14419.86|14381.86|14412.67|14374.67|10
1614869680000|2021-03-04 14:54:40|14419.87|14381.87|14422.88|14384.88|14425.57|14387.57|14419.87|14381.87|10
1614869690000|2021-03-04 14:54:50|14422.8|14384.8|14427.8|14389.8|14428.38|14390.38|14422.8|14384.8|10
1614869700000|2021-03-04 14:55:00|14427.68|14389.68|14423.82|14385.82|14427.68|14389.68|14423.82|14385.82|10
1614869710000|2021-03-04 14:55:10|14423.72|14385.72|14424.29|14386.29|14424.79|14386.79|14423.71|14385.71|10
1614869720000|2021-03-04 14:55:20|14423.95|14385.95|14424.7|14386.7|14425.45|14387.45|14423.69|14385.69|10
1614869730000|2021-03-04 14:55:30|14425.22|14387.22|14426.48|14388.48|14426.48|14388.48|14424.02|14386.02|10
1614869740000|2021-03-04 14:55:40|14426.22|14388.22|14429.71|14391.71|14429.71|14391.71|14425.74|14387.74|10
1614869750000|2021-03-04 14:55:50|14430.43|14392.43|14430.39|14392.39|14433.22|14395.22|14430.37|14392.37|10
1614869760000|2021-03-04 14:56:00|14430.15|14392.15|14425.26|14387.26|14430.15|14392.15|14425.26|14387.26|10
1614869770000|2021-03-04 14:56:10|14424.84|14386.84|14424.44|14386.44|14424.85|14386.85|14422.9|14384.9|10
1614869780000|2021-03-04 14:56:20|14424.74|14386.74|14425.75|14387.75|14426.33|14388.33|14424.74|14386.74|9
1614869790000|2021-03-04 14:56:30|14425.27|14387.27|14426.16|14388.16|14426.79|14388.79|14425.27|14387.27|10
1614869800000|2021-03-04 14:56:40|14425.21|14387.21|14426.02|14388.02|14427.15|14389.15|14425.09|14387.09|9
1614869810000|2021-03-04 14:56:50|14425.16|14387.16|14423.59|14385.59|14425.3|14387.3|14423.39|14385.39|10
1614869820000|2021-03-04 14:57:00|14423.41|14385.41|14420.82|14382.82|14423.41|14385.41|14420.82|14382.82|10
1614869830000|2021-03-04 14:57:10|14421.16|14383.16|14418.78|14380.78|14421.16|14383.16|14417.05|14379.05|9
1614869840000|2021-03-04 14:57:20|14419.04|14381.04|14413.67|14375.67|14419.04|14381.04|14413.23|14375.23|10
1614869850000|2021-03-04 14:57:30|14413.63|14375.63|14394.18|14356.18|14413.63|14375.63|14394.18|14356.18|10
1614869860000|2021-03-04 14:57:40|14394.81|14356.81|14400.93|14362.93|14400.93|14362.93|14394.81|14356.81|10
1614869870000|2021-03-04 14:57:50|14401.17|14363.17|14401.23|14363.23|14402.72|14364.72|14401.17|14363.17|10
1614869880000|2021-03-04 14:58:00|14400.88|14362.88|14403.67|14365.67|14404.37|14366.37|14400.88|14362.88|10
1614869890000|2021-03-04 14:58:10|14403.41|14365.41|14397.99|14359.99|14403.74|14365.74|14396.81|14358.81|10
1614869900000|2021-03-04 14:58:20|14398.69|14360.69|14394.8|14356.8|14398.69|14360.69|14394.8|14356.8|10
1614869910000|2021-03-04 14:58:30|14395.27|14357.27|14396.3|14358.3|14397.64|14359.64|14395.27|14357.27|10
1614869920000|2021-03-04 14:58:40|14395.24|14357.24|14401.05|14363.05|14401.37|14363.37|14395.24|14357.24|10
1614869930000|2021-03-04 14:58:50|14401.46|14363.46|14403.97|14365.97|14404.27|14366.27|14401.46|14363.46|10
1614869940000|2021-03-04 14:59:00|14404.48|14366.48|14407.05|14369.05|14407.05|14369.05|14404.48|14366.48|10
1614869950000|2021-03-04 14:59:10|14407.32|14369.32|14410.19|14372.19|14410.5|14372.5|14407.32|14369.32|10
1614869960000|2021-03-04 14:59:20|14410.46|14372.46|14411.56|14373.56|14411.56|14373.56|14409.55|14371.55|9
1614869970000|2021-03-04 14:59:30|14411.52|14373.52|14410.53|14372.53|14411.52|14373.52|14409.79|14371.79|10
1614869980000|2021-03-04 14:59:40|14410.59|14372.59|14409.33|14371.33|14410.59|14372.59|14409.01|14371.01|10
1614869990000|2021-03-04 14:59:50|14407.95|14369.95|14408.27|14370.27|14408.64|14370.64|14407.63|14369.63|10
1614870000000|2021-03-04 15:00:00|14408.16|14370.16|14410.38|14372.38|14411.07|14373.07|14407.71|14369.71|10
1614870010000|2021-03-04 15:00:10|14411.11|14373.11|14410.15|14372.15|14411.11|14373.11|14408.36|14370.36|10
1614870020000|2021-03-04 15:00:20|14409.18|14371.18|14410.26|14372.26|14410.26|14372.26|14408.38|14370.38|10
1614870030000|2021-03-04 15:00:30|14410.99|14372.99|14407.52|14369.52|14411.72|14373.72|14407.52|14369.52|10
1614870040000|2021-03-04 15:00:40|14405.89|14367.89|14397.26|14359.26|14405.89|14367.89|14397.26|14359.26|10
1614870050000|2021-03-04 15:00:50|14397.13|14359.13|14390.77|14352.77|14397.13|14359.13|14390.12|14352.12|10
1614870060000|2021-03-04 15:01:00|14389.95|14351.95|14386.77|14348.77|14390.59|14352.59|14386.57|14348.57|10
1614870070000|2021-03-04 15:01:10|14385.83|14347.83|14380.3|14342.3|14385.83|14347.83|14380.3|14342.3|10
1614870080000|2021-03-04 15:01:20|14380.76|14342.76|14377.13|14339.13|14380.76|14342.76|14377.13|14339.13|10
1614870090000|2021-03-04 15:01:30|14376.93|14338.93|14368.65|14330.65|14376.93|14338.93|14367.51|14329.51|10
1614870100000|2021-03-04 15:01:40|14368|14330|14357.82|14319.82|14368|14330|14357.82|14319.82|10
1614870110000|2021-03-04 15:01:50|14358.21|14320.21|14350.41|14312.41|14358.21|14320.21|14350.06|14312.06|10
1614870120000|2021-03-04 15:02:00|14349.55|14311.55|14363.88|14325.88|14363.88|14325.88|14349.55|14311.55|10
1614870130000|2021-03-04 15:02:10|14365.03|14327.03|14376.83|14338.83|14376.83|14338.83|14365.03|14327.03|10
1614870140000|2021-03-04 15:02:20|14378.18|14340.18|14399.29|14361.29|14399.29|14361.29|14378.18|14340.18|10
1614870150000|2021-03-04 15:02:30|14397.25|14359.25|14402.89|14364.89|14402.89|14364.89|14397.25|14359.25|10
1614870160000|2021-03-04 15:02:40|14402.84|14364.84|14408.98|14370.98|14408.98|14370.98|14402.84|14364.84|10
1614870170000|2021-03-04 15:02:50|14408.59|14370.59|14410.07|14372.07|14410.07|14372.07|14407.08|14369.08|10
1614870180000|2021-03-04 15:03:00|14407.75|14369.75|14411.34|14373.34|14412.7|14374.7|14407.75|14369.75|9
1614870190000|2021-03-04 15:03:10|14412|14374|14408.81|14370.81|14412|14374|14408.81|14370.81|10
1614870200000|2021-03-04 15:03:20|14407.61|14369.61|14402.41|14364.41|14409.19|14371.19|14402.41|14364.41|10
1614870210000|2021-03-04 15:03:30|14401.95|14363.95|14392.09|14354.09|14401.95|14363.95|14392.09|14354.09|10
1614870220000|2021-03-04 15:03:40|14392.46|14354.46|14382.68|14344.68|14392.46|14354.46|14382.2|14344.2|10
1614870230000|2021-03-04 15:03:50|14382.5|14344.5|14374.92|14336.92|14382.5|14344.5|14374.92|14336.92|10
1614870240000|2021-03-04 15:04:00|14374.88|14336.88|14366.92|14328.92|14374.88|14336.88|14366.79|14328.79|10
1614870250000|2021-03-04 15:04:10|14367.05|14329.05|14368.01|14330.01|14368.25|14330.25|14367.05|14329.05|10
1614870260000|2021-03-04 15:04:20|14367.79|14329.79|14365.27|14327.27|14368.17|14330.17|14365.07|14327.07|10
1614870270000|2021-03-04 15:04:30|14364.7|14326.7|14361.85|14323.85|14365.84|14327.84|14361.85|14323.85|10
1614870280000|2021-03-04 15:04:40|14361.63|14323.63|14356.97|14318.97|14361.63|14323.63|14356.97|14318.97|9
1614870290000|2021-03-04 15:04:50|14356.68|14318.68|14348.02|14310.02|14356.68|14318.68|14347.57|14309.57|10
1614870300000|2021-03-04 15:05:00|14348.24|14310.24|14342.63|14304.63|14348.24|14310.24|14342.47|14304.47|10
1614870310000|2021-03-04 15:05:10|14342.81|14304.81|14346.89|14308.89|14347.18|14309.18|14342.8|14304.8|10
1614870320000|2021-03-04 15:05:20|14346.75|14308.75|14346.13|14308.13|14348.88|14310.88|14346.13|14308.13|10
1614870330000|2021-03-04 15:05:30|14345.64|14307.64|14345.46|14307.46|14345.64|14307.64|14344.64|14306.64|10
1614870340000|2021-03-04 15:05:40|14344.48|14306.48|14338.79|14300.79|14344.57|14306.57|14338.79|14300.79|10
1614870350000|2021-03-04 15:05:50|14338.36|14300.36|14332.08|14294.08|14338.36|14300.36|14332.08|14294.08|10
1614870360000|2021-03-04 15:06:00|14329.85|14291.85|14327.9|14289.9|14329.96|14291.96|14326.01|14288.01|10
1614870370000|2021-03-04 15:06:10|14325.86|14287.86|14321.15|14283.15|14329.2|14291.2|14321.15|14283.15|10
1614870380000|2021-03-04 15:06:20|14323.1|14285.1|14333.97|14295.97|14333.97|14295.97|14323.1|14285.1|10
1614870390000|2021-03-04 15:06:30|14336.56|14298.56|14346.91|14308.91|14346.96|14308.96|14336.56|14298.56|10
1614870400000|2021-03-04 15:06:40|14349.4|14311.4|14352.06|14314.06|14354.1|14316.1|14349.33|14311.33|10
1614870410000|2021-03-04 15:06:50|14351.76|14313.76|14351.61|14313.61|14352.58|14314.58|14351.37|14313.37|10
1614870420000|2021-03-04 15:07:00|14351.41|14313.41|14347.39|14309.39|14351.41|14313.41|14347.19|14309.19|10
1614870430000|2021-03-04 15:07:10|14347.22|14309.22|14348.98|14310.98|14349.94|14311.94|14346.84|14308.84|10
1614870440000|2021-03-04 15:07:20|14350.26|14312.26|14341.73|14303.73|14350.26|14312.26|14341.73|14303.73|10
1614870450000|2021-03-04 15:07:30|14341.53|14303.53|14337.79|14299.79|14341.53|14303.53|14337.16|14299.16|10
1614870460000|2021-03-04 15:07:40|14336.9|14298.9|14335.87|14297.87|14336.9|14298.9|14334.51|14296.51|10
1614870470000|2021-03-04 15:07:50|14335.7|14297.7|14332.65|14294.65|14335.7|14297.7|14332.65|14294.65|10
1614870480000|2021-03-04 15:08:00|14332.05|14294.05|14330.46|14292.46|14333.01|14295.01|14330.46|14292.46|10
1614870490000|2021-03-04 15:08:10|14330.59|14292.59|14328.58|14290.58|14330.59|14292.59|14327.89|14289.89|9
1614870500000|2021-03-04 15:08:20|14329.49|14291.49|14325.93|14287.93|14330.15|14292.15|14325.93|14287.93|10
1614870510000|2021-03-04 15:08:30|14325.99|14287.99|14327.83|14289.83|14328.03|14290.03|14325.99|14287.99|10
1614870520000|2021-03-04 15:08:40|14325.7|14287.7|14326.48|14288.48|14326.56|14288.56|14324.64|14286.64|10
1614870530000|2021-03-04 15:08:50|14327.03|14289.03|14327.98|14289.98|14329.26|14291.26|14327.03|14289.03|10
1614870540000|2021-03-04 15:09:00|14329.32|14291.32|14330.89|14292.89|14331.33|14293.33|14328.45|14290.45|10
1614870550000|2021-03-04 15:09:10|14331.39|14293.39|14327.03|14289.03|14331.39|14293.39|14326.15|14288.15|10
1614870560000|2021-03-04 15:09:20|14326.87|14288.87|14333.35|14295.35|14333.35|14295.35|14326.87|14288.87|10
1614870570000|2021-03-04 15:09:30|14333.12|14295.12|14336.54|14298.54|14336.54|14298.54|14333.12|14295.12|10
1614870580000|2021-03-04 15:09:40|14336.79|14298.79|14337.5|14299.5|14339.14|14301.14|14336.79|14298.79|10
1614870590000|2021-03-04 15:09:50|14337.32|14299.32|14335.21|14297.21|14337.32|14299.32|14335.21|14297.21|9
1614870600000|2021-03-04 15:10:00|14335.09|14297.09|14327.57|14289.57|14335.09|14297.09|14327.53|14289.53|10
1614870610000|2021-03-04 15:10:10|14327.01|14289.01|14323.84|14285.84|14327.01|14289.01|14322.43|14284.43|10
1614870620000|2021-03-04 15:10:20|14323.21|14285.21|14325.15|14287.15|14325.15|14287.15|14322.49|14284.49|10
1614870630000|2021-03-04 15:10:30|14323.68|14285.68|14320.3|14282.3|14323.68|14285.68|14320.3|14282.3|10
1614870640000|2021-03-04 15:10:40|14320.38|14282.38|14319.25|14281.25|14320.38|14282.38|14319|14281|10
1614870650000|2021-03-04 15:10:50|14319.1|14281.1|14319.11|14281.11|14320.21|14282.21|14318.24|14280.24|10
1614870660000|2021-03-04 15:11:00|14318.23|14280.23|14317.18|14279.18|14318.76|14280.76|14317.18|14279.18|10
1614870670000|2021-03-04 15:11:10|14317.66|14279.66|14317.52|14279.52|14317.93|14279.93|14316.63|14278.63|10
1614870680000|2021-03-04 15:11:20|14317.44|14279.44|14316.31|14278.31|14317.46|14279.46|14315.39|14277.39|10
1614870690000|2021-03-04 15:11:30|14316.26|14278.26|14319.79|14281.79|14319.79|14281.79|14316.26|14278.26|10
1614870700000|2021-03-04 15:11:40|14319.37|14281.37|14320.05|14282.05|14320.05|14282.05|14318.49|14280.49|10
1614870710000|2021-03-04 15:11:50|14321.03|14283.03|14321.68|14283.68|14322.07|14284.07|14320.12|14282.12|10
1614870720000|2021-03-04 15:12:00|14321.93|14283.93|14319.17|14281.17|14322.09|14284.09|14319.17|14281.17|10
1614870730000|2021-03-04 15:12:10|14318.97|14280.97|14315.55|14277.55|14318.97|14280.97|14315.55|14277.55|10
1614870740000|2021-03-04 15:12:20|14315.19|14277.19|14313.64|14275.64|14315.19|14277.19|14313.64|14275.64|10
1614870750000|2021-03-04 15:12:30|14313.72|14275.72|14314.45|14276.45|14314.45|14276.45|14312.78|14274.78|10
1614870760000|2021-03-04 15:12:40|14314.96|14276.96|14313.54|14275.54|14315.49|14277.49|14313.54|14275.54|10
1614870770000|2021-03-04 15:12:50|14313.42|14275.42|14310.07|14272.07|14313.42|14275.42|14308.71|14270.71|10
1614870780000|2021-03-04 15:13:00|14309.4|14271.4|14307.04|14269.04|14310.07|14272.07|14307.04|14269.04|10
1614870790000|2021-03-04 15:13:10|14306.95|14268.95|14303.97|14265.97|14306.95|14268.95|14303.95|14265.95|10
1614870800000|2021-03-04 15:13:20|14301.93|14263.93|14296.32|14258.32|14301.93|14263.93|14295.83|14257.83|9
1614870810000|2021-03-04 15:13:30|14296.85|14258.85|14291.06|14253.06|14296.85|14258.85|14291.06|14253.06|10
1614870820000|2021-03-04 15:13:40|14292|14254|14290.39|14252.39|14293.77|14255.77|14290.39|14252.39|10
1614870830000|2021-03-04 15:13:50|14291.89|14253.89|14287.61|14249.61|14293.21|14255.21|14287.61|14249.61|10
1614870840000|2021-03-04 15:14:00|14288.28|14250.28|14285.44|14247.44|14290.34|14252.34|14285.44|14247.44|10
1614870850000|2021-03-04 15:14:10|14284.61|14246.61|14283.02|14245.02|14284.61|14246.61|14282.18|14244.18|10
1614870860000|2021-03-04 15:14:20|14282.94|14244.94|14289.08|14251.08|14289.08|14251.08|14282.94|14244.94|10
1614870870000|2021-03-04 15:14:30|14289.01|14251.01|14294.68|14256.68|14294.76|14256.76|14289.01|14251.01|10
1614870880000|2021-03-04 15:14:40|14295.21|14257.21|14298.5|14260.5|14298.84|14260.84|14295.21|14257.21|9
1614870890000|2021-03-04 15:14:50|14299.23|14261.23|14299.01|14261.01|14300.31|14262.31|14298.99|14260.99|9
1614870900000|2021-03-04 15:15:00|14300.37|14262.37|14301.51|14263.51|14301.51|14263.51|14297.02|14259.02|10
1614870910000|2021-03-04 15:15:10|14301.4|14263.4|14302.95|14264.95|14302.95|14264.95|14301.4|14263.4|10
1614870920000|2021-03-04 15:15:20|14302.74|14264.74|14300.27|14262.27|14302.74|14264.74|14300.27|14262.27|9
1614870930000|2021-03-04 15:15:30|14300.3|14262.3|14299.4|14261.4|14300.8|14262.8|14299.15|14261.15|10
1614870940000|2021-03-04 15:15:40|14300.26|14262.26|14297.77|14259.77|14300.94|14262.94|14297.77|14259.77|10
1614870950000|2021-03-04 15:15:50|14294.8|14256.8|14297.11|14259.11|14297.11|14259.11|14293.36|14255.36|10
1614870960000|2021-03-04 15:16:00|14299.34|14261.34|14298.09|14260.09|14299.74|14261.74|14298.09|14260.09|10
1614870970000|2021-03-04 15:16:10|14299.28|14261.28|14301.19|14263.19|14301.19|14263.19|14298.99|14260.99|10
1614870980000|2021-03-04 15:16:20|14301.79|14263.79|14308.66|14270.66|14308.66|14270.66|14301.79|14263.79|10
1614870990000|2021-03-04 15:16:30|14307.71|14269.71|14329.45|14291.45|14329.45|14291.45|14307.71|14269.71|10
1614871000000|2021-03-04 15:16:40|14331.04|14293.04|14338.09|14300.09|14338.56|14300.56|14329.95|14291.95|10
1614871010000|2021-03-04 15:16:50|14336.75|14298.75|14338.35|14300.35|14338.35|14300.35|14334.44|14296.44|10
1614871020000|2021-03-04 15:17:00|14338.32|14300.32|14327.86|14289.86|14338.32|14300.32|14327.86|14289.86|10
1614871030000|2021-03-04 15:17:10|14328.06|14290.06|14316.08|14278.08|14328.06|14290.06|14316.08|14278.08|10
1614871040000|2021-03-04 15:17:20|14313.29|14275.29|14302.04|14264.04|14313.29|14275.29|14302.04|14264.04|10
1614871050000|2021-03-04 15:17:30|14298.69|14260.69|14298.88|14260.88|14299.06|14261.06|14297.31|14259.31|10
1614871060000|2021-03-04 15:17:40|14298|14260|14297.16|14259.16|14299.15|14261.15|14297.07|14259.07|10
1614871070000|2021-03-04 15:17:50|14298.71|14260.71|14290.31|14252.31|14299.11|14261.11|14290.22|14252.22|10
1614871080000|2021-03-04 15:18:00|14290.6|14252.6|14287.04|14249.04|14290.6|14252.6|14287.04|14249.04|10
1614871090000|2021-03-04 15:18:10|14286.71|14248.71|14286|14248|14286.71|14248.71|14285.41|14247.41|10
1614871100000|2021-03-04 15:18:20|14286.29|14248.29|14288.97|14250.97|14289.46|14251.46|14286.29|14248.29|10
1614871110000|2021-03-04 15:18:30|14288.82|14250.82|14282.06|14244.06|14288.82|14250.82|14282.06|14244.06|10
1614871120000|2021-03-04 15:18:40|14281.77|14243.77|14275.61|14237.61|14282.09|14244.09|14275.61|14237.61|10
1614871130000|2021-03-04 15:18:50|14275.52|14237.52|14262.92|14224.92|14276.07|14238.07|14262.92|14224.92|10
1614871140000|2021-03-04 15:19:00|14262.34|14224.34|14259.03|14221.03|14262.83|14224.83|14258.33|14220.33|10
1614871150000|2021-03-04 15:19:10|14258.99|14220.99|14256.58|14218.58|14261.23|14223.23|14256.58|14218.58|9
1614871160000|2021-03-04 15:19:20|14256.31|14218.31|14253.3|14215.3|14256.74|14218.74|14253.27|14215.27|10
1614871170000|2021-03-04 15:19:30|14252.49|14214.49|14244.86|14206.86|14252.49|14214.49|14244.78|14206.78|10
1614871180000|2021-03-04 15:19:40|14243.7|14205.7|14244.88|14206.88|14244.88|14206.88|14242.7|14204.7|10
1614871190000|2021-03-04 15:19:50|14244.89|14206.89|14241.52|14203.52|14246.72|14208.72|14241.52|14203.52|10
1614871200000|2021-03-04 15:20:00|14241.13|14203.13|14235.39|14197.39|14241.13|14203.13|14235.39|14197.39|10
1614871210000|2021-03-04 15:20:10|14235.06|14197.06|14234.6|14196.6|14236.98|14198.98|14234.01|14196.01|10
1614871220000|2021-03-04 15:20:20|14235.34|14197.34|14238.02|14200.02|14238.02|14200.02|14234.38|14196.38|10
1614871230000|2021-03-04 15:20:30|14237.88|14199.88|14234.82|14196.82|14237.88|14199.88|14234.82|14196.82|10
1614871240000|2021-03-04 15:20:40|14233.05|14195.05|14234.28|14196.28|14234.28|14196.28|14230.55|14192.55|10
1614871250000|2021-03-04 15:20:50|14232.71|14194.71|14244.72|14206.72|14244.72|14206.72|14232.71|14194.71|10
1614871260000|2021-03-04 15:21:00|14244.48|14206.48|14248.54|14210.54|14250.39|14212.39|14244.06|14206.06|10
1614871270000|2021-03-04 15:21:10|14248.62|14210.62|14247.89|14209.89|14249.76|14211.76|14247.89|14209.89|10
1614871280000|2021-03-04 15:21:20|14248.89|14210.89|14253.55|14215.55|14253.55|14215.55|14248.65|14210.65|9
1614871290000|2021-03-04 15:21:30|14254.39|14216.39|14261.45|14223.45|14261.45|14223.45|14254.35|14216.35|10
1614871300000|2021-03-04 15:21:40|14261.3|14223.3|14261.89|14223.89|14264.4|14226.4|14261.3|14223.3|10
1614871310000|2021-03-04 15:21:50|14260.57|14222.57|14267.25|14229.25|14267.25|14229.25|14260.57|14222.57|10
1614871320000|2021-03-04 15:22:00|14266.89|14228.89|14271.74|14233.74|14273.33|14235.33|14266.89|14228.89|10
1614871330000|2021-03-04 15:22:10|14272.21|14234.21|14268.02|14230.02|14272.21|14234.21|14268.02|14230.02|10
1614871340000|2021-03-04 15:22:20|14268.96|14230.96|14264.16|14226.16|14269.9|14231.9|14264.16|14226.16|10
1614871350000|2021-03-04 15:22:30|14263.92|14225.92|14257.66|14219.66|14263.92|14225.92|14257.66|14219.66|10
1614871360000|2021-03-04 15:22:40|14259.07|14221.07|14256.88|14218.88|14259.56|14221.56|14256.68|14218.68|10
1614871370000|2021-03-04 15:22:50|14257.5|14219.5|14260.27|14222.27|14260.8|14222.8|14257.5|14219.5|10
1614871380000|2021-03-04 15:23:00|14259.99|14221.99|14259.04|14221.04|14259.99|14221.99|14258.03|14220.03|10
1614871390000|2021-03-04 15:23:10|14259.2|14221.2|14263.51|14225.51|14263.51|14225.51|14257.91|14219.91|10
1614871400000|2021-03-04 15:23:20|14263.93|14225.93|14268.88|14230.88|14268.88|14230.88|14263.83|14225.83|10
1614871410000|2021-03-04 15:23:30|14268.76|14230.76|14268.94|14230.94|14270.1|14232.1|14267.91|14229.91|10
1614871420000|2021-03-04 15:23:40|14268.73|14230.73|14267.85|14229.85|14268.88|14230.88|14267.85|14229.85|10
1614871430000|2021-03-04 15:23:50|14267.11|14229.11|14268.03|14230.03|14268.13|14230.13|14266.94|14228.94|10
1614871440000|2021-03-04 15:24:00|14267.86|14229.86|14268.62|14230.62|14269.33|14231.33|14267.86|14229.86|10
1614871450000|2021-03-04 15:24:10|14269.17|14231.17|14270.79|14232.79|14270.84|14232.84|14269.17|14231.17|9
1614871460000|2021-03-04 15:24:20|14271.58|14233.58|14279.56|14241.56|14279.56|14241.56|14271.5|14233.5|10
1614871470000|2021-03-04 15:24:30|14280.47|14242.47|14286.97|14248.97|14287.54|14249.54|14280.29|14242.29|10
1614871480000|2021-03-04 15:24:40|14287.74|14249.74|14292.24|14254.24|14292.24|14254.24|14287.67|14249.67|10
1614871490000|2021-03-04 15:24:50|14292.96|14254.96|14293.85|14255.85|14293.85|14255.85|14292.07|14254.07|9
1614871500000|2021-03-04 15:25:00|14294.25|14256.25|14293.05|14255.05|14295.67|14257.67|14293.05|14255.05|10
1614871510000|2021-03-04 15:25:10|14292.8|14254.8|14281.48|14243.48|14292.8|14254.8|14280.87|14242.87|10
1614871520000|2021-03-04 15:25:20|14281.05|14243.05|14283.59|14245.59|14283.59|14245.59|14280.8|14242.8|10
1614871530000|2021-03-04 15:25:30|14282.55|14244.55|14279.69|14241.69|14282.55|14244.55|14279.69|14241.69|10
1614871540000|2021-03-04 15:25:40|14279.79|14241.79|14284.17|14246.17|14284.17|14246.17|14279.79|14241.79|10
1614871550000|2021-03-04 15:25:50|14285.08|14247.08|14290.93|14252.93|14290.93|14252.93|14285.08|14247.08|10
1614871560000|2021-03-04 15:26:00|14290.58|14252.58|14286.32|14248.32|14290.58|14252.58|14286.32|14248.32|10
1614871570000|2021-03-04 15:26:10|14285.7|14247.7|14281.72|14243.72|14285.7|14247.7|14281.72|14243.72|9
1614871580000|2021-03-04 15:26:20|14281.2|14243.2|14278.14|14240.14|14281.5|14243.5|14278.14|14240.14|10
1614871590000|2021-03-04 15:26:30|14277.93|14239.93|14277.08|14239.08|14277.93|14239.93|14275.88|14237.88|10
1614871600000|2021-03-04 15:26:40|14278.27|14240.27|14277.05|14239.05|14278.27|14240.27|14276.95|14238.95|10
1614871610000|2021-03-04 15:26:50|14277.09|14239.09|14271.93|14233.93|14277.09|14239.09|14271.93|14233.93|10
1614871620000|2021-03-04 15:27:00|14271.61|14233.61|14271.09|14233.09|14271.61|14233.61|14268.17|14230.17|10
1614871630000|2021-03-04 15:27:10|14271.81|14233.81|14279.78|14241.78|14279.78|14241.78|14271.81|14233.81|10
1614871640000|2021-03-04 15:27:20|14279.8|14241.8|14285.74|14247.74|14285.88|14247.88|14279.64|14241.64|10
1614871650000|2021-03-04 15:27:30|14286.66|14248.66|14288.05|14250.05|14288.48|14250.48|14286.66|14248.66|10
1614871660000|2021-03-04 15:27:40|14288.2|14250.2|14289.13|14251.13|14289.52|14251.52|14288.2|14250.2|9
1614871670000|2021-03-04 15:27:50|14289.65|14251.65|14292.55|14254.55|14292.55|14254.55|14288.34|14250.34|9
1614871680000|2021-03-04 15:28:00|14292.49|14254.49|14295.52|14257.52|14295.52|14257.52|14292.49|14254.49|10
1614871690000|2021-03-04 15:28:10|14295.76|14257.76|14302.55|14264.55|14302.55|14264.55|14295.52|14257.52|10
1614871700000|2021-03-04 15:28:20|14303.12|14265.12|14301.39|14263.39|14304.01|14266.01|14301.39|14263.39|10
1614871710000|2021-03-04 15:28:30|14301.28|14263.28|14301.62|14263.62|14302.25|14264.25|14300.14|14262.14|10
1614871720000|2021-03-04 15:28:40|14301.23|14263.23|14297.12|14259.12|14301.23|14263.23|14297.12|14259.12|10
1614871730000|2021-03-04 15:28:50|14297.14|14259.14|14294.19|14256.19|14297.51|14259.51|14294.19|14256.19|10
1614871740000|2021-03-04 15:29:00|14294.13|14256.13|14296.84|14258.84|14297.17|14259.17|14294.13|14256.13|10
1614871750000|2021-03-04 15:29:10|14296.86|14258.86|14297.79|14259.79|14298.17|14260.17|14295.81|14257.81|10
1614871760000|2021-03-04 15:29:20|14297.39|14259.39|14294.23|14256.23|14297.39|14259.39|14294.23|14256.23|10
1614871770000|2021-03-04 15:29:30|14294.95|14256.95|14295.35|14257.35|14295.35|14257.35|14294.52|14256.52|10
1614871780000|2021-03-04 15:29:40|14295.51|14257.51|14295.46|14257.46|14296.5|14258.5|14295.46|14257.46|10
1614871790000|2021-03-04 15:29:50|14295.23|14257.23|14298.95|14260.95|14298.95|14260.95|14294.75|14256.75|10
1614871800000|2021-03-04 15:30:00|14299.48|14261.48|14301.92|14263.92|14301.92|14263.92|14299.48|14261.48|10
1614871810000|2021-03-04 15:30:10|14302.37|14264.37|14302.81|14264.81|14302.81|14264.81|14300.94|14262.94|10
1614871820000|2021-03-04 15:30:20|14302.28|14264.28|14307.38|14269.38|14307.38|14269.38|14301.91|14263.91|10
1614871830000|2021-03-04 15:30:30|14306.99|14268.99|14308.09|14270.09|14308.49|14270.49|14306.43|14268.43|10
1614871840000|2021-03-04 15:30:40|14309.59|14271.59|14310.81|14272.81|14310.81|14272.81|14308.72|14270.72|9
1614871850000|2021-03-04 15:30:50|14309.59|14271.59|14313.13|14275.13|14313.32|14275.32|14308.89|14270.89|10
1614871860000|2021-03-04 15:31:00|14313.41|14275.41|14320.21|14282.21|14320.21|14282.21|14313.41|14275.41|9
1614871870000|2021-03-04 15:31:10|14320.27|14282.27|14320.65|14282.65|14320.65|14282.65|14319.15|14281.15|10
1614871880000|2021-03-04 15:31:20|14321.2|14283.2|14322.51|14284.51|14323.73|14285.73|14321.2|14283.2|10
1614871890000|2021-03-04 15:31:30|14322.77|14284.77|14323|14285|14324.29|14286.29|14322.77|14284.77|10
1614871900000|2021-03-04 15:31:40|14323.28|14285.28|14321.2|14283.2|14323.28|14285.28|14321.19|14283.19|10
1614871910000|2021-03-04 15:31:50|14321.05|14283.05|14321.37|14283.37|14321.55|14283.55|14319.91|14281.91|10
1614871920000|2021-03-04 15:32:00|14322.04|14284.04|14324.86|14286.86|14324.86|14286.86|14322.04|14284.04|10
1614871930000|2021-03-04 15:32:10|14324.38|14286.38|14324.28|14286.28|14324.38|14286.38|14323.27|14285.27|10
1614871940000|2021-03-04 15:32:20|14324.78|14286.78|14327.09|14289.09|14327.18|14289.18|14324.78|14286.78|9
1614871950000|2021-03-04 15:32:30|14327.13|14289.13|14328.33|14290.33|14328.82|14290.82|14327.13|14289.13|10
1614871960000|2021-03-04 15:32:40|14328.87|14290.87|14325.8|14287.8|14328.87|14290.87|14325.8|14287.8|10
1614871970000|2021-03-04 15:32:50|14326.38|14288.38|14327.63|14289.63|14327.63|14289.63|14326.38|14288.38|10
1614871980000|2021-03-04 15:33:00|14327.59|14289.59|14324.18|14286.18|14327.59|14289.59|14324.06|14286.06|10
1614871990000|2021-03-04 15:33:10|14323.62|14285.62|14318.53|14280.53|14323.62|14285.62|14318.53|14280.53|9
1614872000000|2021-03-04 15:33:20|14317.82|14279.82|14319.1|14281.1|14319.1|14281.1|14317.82|14279.82|10
1614872010000|2021-03-04 15:33:30|14318.3|14280.3|14318.54|14280.54|14318.77|14280.77|14318.14|14280.14|10
1614872020000|2021-03-04 15:33:40|14319.26|14281.26|14320.26|14282.26|14320.58|14282.58|14319.26|14281.26|10
1614872030000|2021-03-04 15:33:50|14320.03|14282.03|14319.68|14281.68|14321.03|14283.03|14319.68|14281.68|10
1614872040000|2021-03-04 15:34:00|14320.04|14282.04|14319.11|14281.11|14320.04|14282.04|14318.64|14280.64|10
1614872050000|2021-03-04 15:34:10|14319.75|14281.75|14316.62|14278.62|14319.95|14281.95|14316.62|14278.62|10
1614872060000|2021-03-04 15:34:20|14317.01|14279.01|14317.17|14279.17|14317.37|14279.37|14316.75|14278.75|10
1614872070000|2021-03-04 15:34:30|14317.12|14279.12|14316.97|14278.97|14317.14|14279.14|14315.42|14277.42|10
1614872080000|2021-03-04 15:34:40|14317.94|14279.94|14318.61|14280.61|14318.72|14280.72|14317.94|14279.94|10
1614872090000|2021-03-04 15:34:50|14318.57|14280.57|14318.03|14280.03|14318.93|14280.93|14318.01|14280.01|10
1614872100000|2021-03-04 15:35:00|14318.41|14280.41|14318.69|14280.69|14319.7|14281.7|14318.41|14280.41|10
1614872110000|2021-03-04 15:35:10|14319.06|14281.06|14319.37|14281.37|14319.79|14281.79|14317.89|14279.89|10
1614872120000|2021-03-04 15:35:20|14319.75|14281.75|14324.24|14286.24|14324.24|14286.24|14319.34|14281.34|10
1614872130000|2021-03-04 15:35:30|14325.5|14287.5|14328.62|14290.62|14328.62|14290.62|14325.36|14287.36|9
1614872140000|2021-03-04 15:35:40|14329.29|14291.29|14334.2|14296.2|14334.2|14296.2|14329|14291|10
1614872150000|2021-03-04 15:35:50|14334.63|14296.63|14338.67|14300.67|14338.67|14300.67|14334.63|14296.63|10
1614872160000|2021-03-04 15:36:00|14338.87|14300.87|14345.02|14307.02|14345.02|14307.02|14338.87|14300.87|10
1614872170000|2021-03-04 15:36:10|14345.71|14307.71|14351.28|14313.28|14351.28|14313.28|14345.71|14307.71|10
1614872180000|2021-03-04 15:36:20|14350.01|14312.01|14352.88|14314.88|14352.88|14314.88|14350.01|14312.01|10
1614872190000|2021-03-04 15:36:30|14352.95|14314.95|14349.71|14311.71|14353.13|14315.13|14349.71|14311.71|10
1614872200000|2021-03-04 15:36:40|14350.21|14312.21|14350.36|14312.36|14350.36|14312.36|14349.63|14311.63|10
1614872210000|2021-03-04 15:36:50|14349.81|14311.81|14352.97|14314.97|14353.44|14315.44|14349.78|14311.78|10
1614872220000|2021-03-04 15:37:00|14353.4|14315.4|14353.46|14315.46|14354.23|14316.23|14353.4|14315.4|9
1614872230000|2021-03-04 15:37:10|14353.6|14315.6|14357.96|14319.96|14357.96|14319.96|14353.6|14315.6|10
1614872240000|2021-03-04 15:37:20|14357.91|14319.91|14357.4|14319.4|14358.47|14320.47|14356.63|14318.63|10
1614872250000|2021-03-04 15:37:30|14358.54|14320.54|14357.95|14319.95|14361.27|14323.27|14357.85|14319.85|10
1614872260000|2021-03-04 15:37:40|14357.73|14319.73|14354.74|14316.74|14357.89|14319.89|14354.74|14316.74|9
1614872270000|2021-03-04 15:37:50|14354.98|14316.98|14351.09|14313.09|14355.08|14317.08|14351.09|14313.09|10
1614872280000|2021-03-04 15:38:00|14350.84|14312.84|14353.12|14315.12|14353.12|14315.12|14345.13|14307.13|10
1614872290000|2021-03-04 15:38:10|14352.45|14314.45|14352.27|14314.27|14353.63|14315.63|14352.23|14314.23|10
1614872300000|2021-03-04 15:38:20|14350.96|14312.96|14351.24|14313.24|14351.24|14313.24|14349.98|14311.98|10
1614872310000|2021-03-04 15:38:30|14351.67|14313.67|14366.14|14328.14|14366.14|14328.14|14351.67|14313.67|10
1614872320000|2021-03-04 15:38:40|14366.47|14328.47|14371.55|14333.55|14371.85|14333.85|14366.47|14328.47|10
1614872330000|2021-03-04 15:38:50|14371.46|14333.46|14374.86|14336.86|14374.86|14336.86|14371.46|14333.46|9
1614872340000|2021-03-04 15:39:00|14375.16|14337.16|14385.84|14347.84|14385.84|14347.84|14375.16|14337.16|10
1614872350000|2021-03-04 15:39:10|14387.05|14349.05|14390.97|14352.97|14390.97|14352.97|14387.05|14349.05|10
1614872360000|2021-03-04 15:39:20|14391.17|14353.17|14393.29|14355.29|14393.29|14355.29|14390.78|14352.78|10
1614872370000|2021-03-04 15:39:30|14394|14356|14390.79|14352.79|14394|14356|14390.79|14352.79|9
1614872380000|2021-03-04 15:39:40|14390.66|14352.66|14387.12|14349.12|14390.66|14352.66|14387.12|14349.12|9
1614872390000|2021-03-04 15:39:50|14387.38|14349.38|14382.46|14344.46|14387.38|14349.38|14382.46|14344.46|10
1614872400000|2021-03-04 15:40:00|14382.3|14344.3|14382.73|14344.73|14382.73|14344.73|14381.26|14343.26|10
1614872410000|2021-03-04 15:40:10|14383.32|14345.32|14386.29|14348.29|14386.29|14348.29|14382.84|14344.84|10
1614872420000|2021-03-04 15:40:20|14386.06|14348.06|14384.52|14346.52|14386.16|14348.16|14384.52|14346.52|10
1614872430000|2021-03-04 15:40:30|14384.57|14346.57|14382.49|14344.49|14384.68|14346.68|14382.49|14344.49|10
1614872440000|2021-03-04 15:40:40|14382.2|14344.2|14377.81|14339.81|14382.2|14344.2|14377.81|14339.81|10
1614872450000|2021-03-04 15:40:50|14377.75|14339.75|14379.07|14341.07|14379.07|14341.07|14377.3|14339.3|10
1614872460000|2021-03-04 15:41:00|14379.2|14341.2|14379.4|14341.4|14381.3|14343.3|14379.02|14341.02|9
1614872470000|2021-03-04 15:41:10|14379.71|14341.71|14380.89|14342.89|14382.05|14344.05|14379.71|14341.71|10
1614872480000|2021-03-04 15:41:20|14381.26|14343.26|14386.78|14348.78|14386.78|14348.78|14381.07|14343.07|10
1614872490000|2021-03-04 15:41:30|14387.07|14349.07|14384.04|14346.04|14387.89|14349.89|14384.04|14346.04|10
1614872500000|2021-03-04 15:41:40|14383.66|14345.66|14381.32|14343.32|14384.25|14346.25|14381.32|14343.32|10
1614872510000|2021-03-04 15:41:50|14381.15|14343.15|14376.68|14338.68|14381.15|14343.15|14376.68|14338.68|10
1614872520000|2021-03-04 15:42:00|14375.74|14337.74|14367.65|14329.65|14375.74|14337.74|14367.65|14329.65|10
1614872530000|2021-03-04 15:42:10|14367.89|14329.89|14365.81|14327.81|14368.3|14330.3|14365.54|14327.54|9
1614872540000|2021-03-04 15:42:20|14366.37|14328.37|14369.11|14331.11|14369.17|14331.17|14366.31|14328.31|10
1614872550000|2021-03-04 15:42:30|14369.24|14331.24|14368.71|14330.71|14369.24|14331.24|14366.51|14328.51|10
1614872560000|2021-03-04 15:42:40|14368.6|14330.6|14373.69|14335.69|14373.69|14335.69|14368.6|14330.6|10
1614872570000|2021-03-04 15:42:50|14375.63|14337.63|14380.33|14342.33|14380.33|14342.33|14374.99|14336.99|10
1614872580000|2021-03-04 15:43:00|14380.84|14342.84|14380.81|14342.81|14381.28|14343.28|14379.5|14341.5|10
1614872590000|2021-03-04 15:43:10|14381.34|14343.34|14393.27|14355.27|14393.27|14355.27|14381.34|14343.34|10
1614872600000|2021-03-04 15:43:20|14390.34|14352.34|14389.75|14351.75|14390.81|14352.81|14386.94|14348.94|10
1614872610000|2021-03-04 15:43:30|14390.64|14352.64|14389.63|14351.63|14390.89|14352.89|14388.38|14350.38|10
1614872620000|2021-03-04 15:43:40|14389.9|14351.9|14390.02|14352.02|14390.02|14352.02|14388.83|14350.83|10
1614872630000|2021-03-04 15:43:50|14389.96|14351.96|14391.95|14353.95|14391.95|14353.95|14389.36|14351.36|10
1614872640000|2021-03-04 15:44:00|14392.21|14354.21|14392.86|14354.86|14392.86|14354.86|14392.02|14354.02|9
1614872650000|2021-03-04 15:44:10|14392.92|14354.92|14398.24|14360.24|14398.24|14360.24|14392.92|14354.92|10
1614872660000|2021-03-04 15:44:20|14398.97|14360.97|14403.73|14365.73|14404.08|14366.08|14398.97|14360.97|10
1614872670000|2021-03-04 15:44:30|14403.24|14365.24|14404.4|14366.4|14405.57|14367.57|14402.5|14364.5|10
1614872680000|2021-03-04 15:44:40|14404.19|14366.19|14403.24|14365.24|14404.47|14366.47|14402.82|14364.82|10
1614872690000|2021-03-04 15:44:50|14403.65|14365.65|14398.9|14360.9|14403.65|14365.65|14398.9|14360.9|10
1614872700000|2021-03-04 15:45:00|14398.54|14360.54|14396.27|14358.27|14398.83|14360.83|14396.24|14358.24|10
1614872710000|2021-03-04 15:45:10|14396.22|14358.22|14397.12|14359.12|14397.12|14359.12|14395.5|14357.5|10
1614872720000|2021-03-04 15:45:20|14396.79|14358.79|14401.84|14363.84|14401.84|14363.84|14396.79|14358.79|10
1614872730000|2021-03-04 15:45:30|14401.77|14363.77|14405.1|14367.1|14406.39|14368.39|14401.57|14363.57|10
1614872740000|2021-03-04 15:45:40|14407.27|14369.27|14413.7|14375.7|14413.7|14375.7|14406.26|14368.26|10
1614872750000|2021-03-04 15:45:50|14413.99|14375.99|14413.68|14375.68|14414.03|14376.03|14413.33|14375.33|10
1614872760000|2021-03-04 15:46:00|14413.69|14375.69|14415.54|14377.54|14415.54|14377.54|14413.69|14375.69|10
1614872770000|2021-03-04 15:46:10|14414.87|14376.87|14415.52|14377.52|14415.92|14377.92|14414.82|14376.82|10
1614872780000|2021-03-04 15:46:20|14415.28|14377.28|14417.24|14379.24|14417.68|14379.68|14415.28|14377.28|9
1614872790000|2021-03-04 15:46:30|14417.41|14379.41|14422.35|14384.35|14422.35|14384.35|14417.23|14379.23|10
1614872800000|2021-03-04 15:46:40|14424.42|14386.42|14423.18|14385.18|14424.89|14386.89|14423.18|14385.18|10
1614872810000|2021-03-04 15:46:50|14423.03|14385.03|14432.79|14394.79|14432.79|14394.79|14423.03|14385.03|10
1614872820000|2021-03-04 15:47:00|14432.78|14394.78|14442.67|14404.67|14442.67|14404.67|14432.78|14394.78|10
1614872830000|2021-03-04 15:47:10|14443.38|14405.38|14442.08|14404.08|14445.65|14407.65|14441.83|14403.83|10
1614872840000|2021-03-04 15:47:20|14442.14|14404.14|14439.39|14401.39|14442.14|14404.14|14438.83|14400.83|10
1614872850000|2021-03-04 15:47:30|14438.28|14400.28|14438.96|14400.96|14438.97|14400.97|14437.75|14399.75|10
1614872860000|2021-03-04 15:47:40|14438.7|14400.7|14440.73|14402.73|14440.83|14402.83|14436.77|14398.77|10
1614872870000|2021-03-04 15:47:50|14441.58|14403.58|14441.12|14403.12|14443.9|14405.9|14441.03|14403.03|9
1614872880000|2021-03-04 15:48:00|14441.15|14403.15|14442.31|14404.31|14443.01|14405.01|14440.97|14402.97|10
1614872890000|2021-03-04 15:48:10|14441.89|14403.89|14444.84|14406.84|14444.89|14406.89|14441.89|14403.89|9
1614872900000|2021-03-04 15:48:20|14445.09|14407.09|14450.1|14412.1|14450.1|14412.1|14445.02|14407.02|10
1614872910000|2021-03-04 15:48:30|14450.41|14412.41|14455.92|14417.92|14455.92|14417.92|14450.41|14412.41|10
1614872920000|2021-03-04 15:48:40|14455.99|14417.99|14459.89|14421.89|14459.89|14421.89|14455.99|14417.99|10
1614872930000|2021-03-04 15:48:50|14460.68|14422.68|14460.82|14422.82|14461.93|14423.93|14460.4|14422.4|10
1614872940000|2021-03-04 15:49:00|14461.71|14423.71|14459.57|14421.57|14461.71|14423.71|14458.94|14420.94|10
1614872950000|2021-03-04 15:49:10|14459.56|14421.56|14460.42|14422.42|14461.38|14423.38|14459.25|14421.25|10
1614872960000|2021-03-04 15:49:20|14460.51|14422.51|14458.45|14420.45|14460.51|14422.51|14457.65|14419.65|10
1614872970000|2021-03-04 15:49:30|14458.52|14420.52|14461.69|14423.69|14461.96|14423.96|14458.47|14420.47|10
1614872980000|2021-03-04 15:49:40|14461.89|14423.89|14463.62|14425.62|14464.03|14426.03|14461.89|14423.89|10
1614872990000|2021-03-04 15:49:50|14463.02|14425.02|14457.87|14419.87|14463.26|14425.26|14457.87|14419.87|10
1614873000000|2021-03-04 15:50:00|14456.47|14418.47|14452.75|14414.75|14456.47|14418.47|14452.75|14414.75|10
1614873010000|2021-03-04 15:50:10|14454.42|14416.42|14457.88|14419.88|14457.88|14419.88|14454.42|14416.42|10
1614873020000|2021-03-04 15:50:20|14456.96|14418.96|14452.24|14414.24|14457.71|14419.71|14452.24|14414.24|10
1614873030000|2021-03-04 15:50:30|14449.93|14411.93|14445.07|14407.07|14449.93|14411.93|14444.43|14406.43|10
1614873040000|2021-03-04 15:50:40|14445.05|14407.05|14435.22|14397.22|14445.05|14407.05|14435.19|14397.19|10
1614873050000|2021-03-04 15:50:50|14435.27|14397.27|14436.44|14398.44|14436.44|14398.44|14434.73|14396.73|10
1614873060000|2021-03-04 15:51:00|14436.96|14398.96|14436.25|14398.25|14438.23|14400.23|14436.25|14398.25|10
1614873070000|2021-03-04 15:51:10|14436.55|14398.55|14441.1|14403.1|14441.1|14403.1|14435.33|14397.33|10
1614873080000|2021-03-04 15:51:20|14441.22|14403.22|14444.17|14406.17|14444.17|14406.17|14441.22|14403.22|10
1614873090000|2021-03-04 15:51:30|14444.45|14406.45|14444.63|14406.63|14445.03|14407.03|14443.43|14405.43|10
1614873100000|2021-03-04 15:51:40|14443.69|14405.69|14439.75|14401.75|14443.69|14405.69|14439.75|14401.75|10
1614873110000|2021-03-04 15:51:50|14438.97|14400.97|14437.61|14399.61|14439.17|14401.17|14436.22|14398.22|10
1614873120000|2021-03-04 15:52:00|14438.14|14400.14|14434.49|14396.49|14438.14|14400.14|14434.46|14396.46|10
1614873130000|2021-03-04 15:52:10|14433.54|14395.54|14432.64|14394.64|14433.71|14395.71|14432.26|14394.26|10
1614873140000|2021-03-04 15:52:20|14433.36|14395.36|14433|14395|14433.64|14395.64|14432.59|14394.59|10
1614873150000|2021-03-04 15:52:30|14433.4|14395.4|14435.11|14397.11|14435.32|14397.32|14433.4|14395.4|10
1614873160000|2021-03-04 15:52:40|14434.5|14396.5|14433.48|14395.48|14434.5|14396.5|14433.08|14395.08|10
1614873170000|2021-03-04 15:52:50|14432.65|14394.65|14432.81|14394.81|14434.02|14396.02|14432.65|14394.65|10
1614873180000|2021-03-04 15:53:00|14431.97|14393.97|14429.88|14391.88|14432.28|14394.28|14429.88|14391.88|10
1614873190000|2021-03-04 15:53:10|14428.92|14390.92|14424.33|14386.33|14429.35|14391.35|14424.33|14386.33|10
1614873200000|2021-03-04 15:53:20|14423.63|14385.63|14415.91|14377.91|14423.63|14385.63|14415.91|14377.91|10
1614873210000|2021-03-04 15:53:30|14413.1|14375.1|14405.72|14367.72|14413.1|14375.1|14405.72|14367.72|10
1614873220000|2021-03-04 15:53:40|14404.76|14366.76|14403.85|14365.85|14405.8|14367.8|14403.83|14365.83|10
1614873230000|2021-03-04 15:53:50|14404.93|14366.93|14399.32|14361.32|14404.93|14366.93|14399.32|14361.32|10
1614873240000|2021-03-04 15:54:00|14396.77|14358.77|14385.02|14347.02|14396.77|14358.77|14382.72|14344.72|10
1614873250000|2021-03-04 15:54:10|14383.46|14345.46|14385.45|14347.45|14385.65|14347.65|14382.66|14344.66|10
1614873260000|2021-03-04 15:54:20|14387.34|14349.34|14389.88|14351.88|14390.18|14352.18|14387.08|14349.08|10
1614873270000|2021-03-04 15:54:30|14392.45|14354.45|14392.63|14354.63|14394.2|14356.2|14392.45|14354.45|10
1614873280000|2021-03-04 15:54:40|14392.7|14354.7|14388.84|14350.84|14392.7|14354.7|14388.76|14350.76|10
1614873290000|2021-03-04 15:54:50|14388.12|14350.12|14381.61|14343.61|14388.24|14350.24|14381.61|14343.61|10
1614873300000|2021-03-04 15:55:00|14381.86|14343.86|14380.84|14342.84|14381.86|14343.86|14379.26|14341.26|10
1614873310000|2021-03-04 15:55:10|14381.57|14343.57|14387.84|14349.84|14387.84|14349.84|14381.57|14343.57|10
1614873320000|2021-03-04 15:55:20|14388.37|14350.37|14395.32|14357.32|14395.32|14357.32|14388.37|14350.37|10
1614873330000|2021-03-04 15:55:30|14398.91|14360.91|14403.41|14365.41|14403.56|14365.56|14398.91|14360.91|10
1614873340000|2021-03-04 15:55:40|14403.67|14365.67|14407.12|14369.12|14407.12|14369.12|14403.67|14365.67|10
1614873350000|2021-03-04 15:55:50|14408.03|14370.03|14408.74|14370.74|14408.98|14370.98|14407.71|14369.71|10
1614873360000|2021-03-04 15:56:00|14408.6|14370.6|14415.54|14377.54|14415.54|14377.54|14408.6|14370.6|9
1614873370000|2021-03-04 15:56:10|14418.73|14380.73|14425.89|14387.89|14425.89|14387.89|14418.73|14380.73|10
1614873380000|2021-03-04 15:56:20|14426.47|14388.47|14432.12|14394.12|14432.12|14394.12|14426.47|14388.47|10
1614873390000|2021-03-04 15:56:30|14432.43|14394.43|14430.24|14392.24|14432.43|14394.43|14430.24|14392.24|9
1614873400000|2021-03-04 15:56:40|14430.32|14392.32|14430.27|14392.27|14431.13|14393.13|14429.19|14391.19|10
1614873410000|2021-03-04 15:56:50|14430.55|14392.55|14432.83|14394.83|14432.83|14394.83|14430.42|14392.42|10
1614873420000|2021-03-04 15:57:00|14433.65|14395.65|14435.81|14397.81|14435.81|14397.81|14433.05|14395.05|10
1614873430000|2021-03-04 15:57:10|14435.78|14397.78|14435.62|14397.62|14436.78|14398.78|14435.62|14397.62|10
1614873440000|2021-03-04 15:57:20|14435.48|14397.48|14435.48|14397.48|14436.32|14398.32|14434.69|14396.69|10
1614873450000|2021-03-04 15:57:30|14435.77|14397.77|14435.5|14397.5|14436.86|14398.86|14435.24|14397.24|10
1614873460000|2021-03-04 15:57:40|14434.89|14396.89|14435.72|14397.72|14435.72|14397.72|14434.1|14396.1|10
1614873470000|2021-03-04 15:57:50|14437.52|14399.52|14442.45|14404.45|14442.45|14404.45|14437.26|14399.26|10
1614873480000|2021-03-04 15:58:00|14442.59|14404.59|14444.63|14406.63|14444.8|14406.8|14441.75|14403.75|10
1614873490000|2021-03-04 15:58:10|14444.77|14406.77|14447.63|14409.63|14447.63|14409.63|14444.77|14406.77|10
1614873500000|2021-03-04 15:58:20|14447.98|14409.98|14450.69|14412.69|14451.11|14413.11|14447.98|14409.98|10
1614873510000|2021-03-04 15:58:30|14450.16|14412.16|14447.91|14409.91|14450.41|14412.41|14447.9|14409.9|10
1614873520000|2021-03-04 15:58:40|14446.77|14408.77|14445.17|14407.17|14447.04|14409.04|14445.17|14407.17|10
1614873530000|2021-03-04 15:58:50|14445.14|14407.14|14442.21|14404.21|14445.55|14407.55|14440.38|14402.38|10
1614873540000|2021-03-04 15:59:00|14442.96|14404.96|14444.62|14406.62|14444.62|14406.62|14442.96|14404.96|10
1614873550000|2021-03-04 15:59:10|14445.03|14407.03|14445.61|14407.61|14445.98|14407.98|14445.03|14407.03|10
1614873560000|2021-03-04 15:59:20|14446.73|14408.73|14448.04|14410.04|14448.04|14410.04|14445.36|14407.36|10
1614873570000|2021-03-04 15:59:30|14448.81|14410.81|14441.05|14403.05|14450.13|14412.13|14441.05|14403.05|10
1614873580000|2021-03-04 15:59:40|14440.47|14402.47|14429.57|14391.57|14440.47|14402.47|14429.57|14391.57|10
1614873590000|2021-03-04 15:59:50|14428.98|14390.98|14417.66|14379.66|14428.98|14390.98|14417.66|14379.66|10
1614873600000|2021-03-04 16:00:00|14413.77|14375.77|14406.04|14368.04|14413.77|14375.77|14406.04|14368.04|10
1614873610000|2021-03-04 16:00:10|14404.92|14366.92|14398.98|14360.98|14404.92|14366.92|14398.24|14360.24|10
1614873620000|2021-03-04 16:00:20|14399.06|14361.06|14399.38|14361.38|14400.54|14362.54|14398.92|14360.92|10
1614873630000|2021-03-04 16:00:30|14400.36|14362.36|14402.99|14364.99|14402.99|14364.99|14400.25|14362.25|10
1614873640000|2021-03-04 16:00:40|14403.31|14365.31|14401.46|14363.46|14403.31|14365.31|14401.46|14363.46|10
1614873650000|2021-03-04 16:00:50|14400.62|14362.62|14385.66|14347.66|14400.62|14362.62|14385.66|14347.66|10
1614873660000|2021-03-04 16:01:00|14384.32|14346.32|14389.13|14351.13|14389.13|14351.13|14383.75|14345.75|10
1614873670000|2021-03-04 16:01:10|14389.67|14351.67|14391.82|14353.82|14391.82|14353.82|14389.46|14351.46|10
1614873680000|2021-03-04 16:01:20|14392.79|14354.79|14405.11|14367.11|14405.11|14367.11|14392.79|14354.79|10
1614873690000|2021-03-04 16:01:30|14407.06|14369.06|14418.75|14380.75|14418.75|14380.75|14407.06|14369.06|10
1614873700000|2021-03-04 16:01:40|14420.24|14382.24|14421.74|14383.74|14421.74|14383.74|14419.73|14381.73|10
1614873710000|2021-03-04 16:01:50|14422.02|14384.02|14432.04|14394.04|14432.04|14394.04|14422.02|14384.02|10
1614873720000|2021-03-04 16:02:00|14433.97|14395.97|14439.98|14401.98|14439.98|14401.98|14433.66|14395.66|10
1614873730000|2021-03-04 16:02:10|14440.19|14402.19|14448.53|14410.53|14448.53|14410.53|14440.19|14402.19|9
1614873740000|2021-03-04 16:02:20|14448.95|14410.95|14450.06|14412.06|14450.36|14412.36|14448.66|14410.66|10
1614873750000|2021-03-04 16:02:30|14450.1|14412.1|14454.83|14416.83|14454.83|14416.83|14449.87|14411.87|10
1614873760000|2021-03-04 16:02:40|14454.48|14416.48|14451.3|14413.3|14454.48|14416.48|14451.3|14413.3|10
1614873770000|2021-03-04 16:02:50|14451.37|14413.37|14449.85|14411.85|14451.37|14413.37|14445.08|14407.08|10
1614873780000|2021-03-04 16:03:00|14450.43|14412.43|14456.68|14418.68|14456.68|14418.68|14450.43|14412.43|10
1614873790000|2021-03-04 16:03:10|14458.27|14420.27|14455.65|14417.65|14459.07|14421.07|14455.65|14417.65|10
1614873800000|2021-03-04 16:03:20|14455.19|14417.19|14450.27|14412.27|14455.19|14417.19|14450.27|14412.27|10
1614873810000|2021-03-04 16:03:30|14449.14|14411.14|14448.76|14410.76|14451.53|14413.53|14448.43|14410.43|10
1614873820000|2021-03-04 16:03:40|14447.83|14409.83|14446.08|14408.08|14447.83|14409.83|14445.67|14407.67|10
1614873830000|2021-03-04 16:03:50|14445.95|14407.95|14451.04|14413.04|14451.04|14413.04|14444.85|14406.85|10
1614873840000|2021-03-04 16:04:00|14451.5|14413.5|14453.79|14415.79|14455.47|14417.47|14451.5|14413.5|10
1614873850000|2021-03-04 16:04:10|14452.85|14414.85|14449.38|14411.38|14452.85|14414.85|14449.38|14411.38|10
1614873860000|2021-03-04 16:04:20|14449.34|14411.34|14449.91|14411.91|14449.97|14411.97|14448.14|14410.14|10
1614873870000|2021-03-04 16:04:30|14450.54|14412.54|14450|14412|14450.94|14412.94|14449.09|14411.09|10
1614873880000|2021-03-04 16:04:40|14449.7|14411.7|14451.37|14413.37|14451.37|14413.37|14448.96|14410.96|10
1614873890000|2021-03-04 16:04:50|14451.13|14413.13|14451.15|14413.15|14452.24|14414.24|14450.91|14412.91|10
1614873900000|2021-03-04 16:05:00|14448.36|14410.36|14451.05|14413.05|14451.05|14413.05|14448.36|14410.36|10
1614873910000|2021-03-04 16:05:10|14452.19|14414.19|14453.56|14415.56|14454.17|14416.17|14452.19|14414.19|10
1614873920000|2021-03-04 16:05:20|14451.77|14413.77|14449.62|14411.62|14451.77|14413.77|14449.55|14411.55|10
1614873930000|2021-03-04 16:05:30|14447.95|14409.95|14446.38|14408.38|14447.95|14409.95|14446.3|14408.3|10
1614873940000|2021-03-04 16:05:40|14446.36|14408.36|14445.1|14407.1|14446.85|14408.85|14445.1|14407.1|10
1614873950000|2021-03-04 16:05:50|14444.21|14406.21|14439.2|14401.2|14444.21|14406.21|14439.2|14401.2|10
1614873960000|2021-03-04 16:06:00|14438.55|14400.55|14432.08|14394.08|14438.55|14400.55|14432.08|14394.08|10
1614873970000|2021-03-04 16:06:10|14432.25|14394.25|14436.57|14398.57|14436.57|14398.57|14432.25|14394.25|9
1614873980000|2021-03-04 16:06:20|14436.02|14398.02|14439.73|14401.73|14439.91|14401.91|14436.02|14398.02|10
1614873990000|2021-03-04 16:06:30|14440.59|14402.59|14441.91|14403.91|14442.73|14404.73|14440.59|14402.59|10
1614874000000|2021-03-04 16:06:40|14442.63|14404.63|14440.79|14402.79|14442.63|14404.63|14440.67|14402.67|10
1614874010000|2021-03-04 16:06:50|14440.98|14402.98|14439.6|14401.6|14441.34|14403.34|14438.93|14400.93|9
1614874020000|2021-03-04 16:07:00|14438.95|14400.95|14436.01|14398.01|14438.95|14400.95|14436.01|14398.01|10
1614874030000|2021-03-04 16:07:10|14436.19|14398.19|14432.98|14394.98|14436.67|14398.67|14432.55|14394.55|10
1614874040000|2021-03-04 16:07:20|14432.6|14394.6|14424.24|14386.24|14432.6|14394.6|14423.52|14385.52|10
1614874050000|2021-03-04 16:07:30|14423.88|14385.88|14422.37|14384.37|14423.88|14385.88|14422.06|14384.06|10
1614874060000|2021-03-04 16:07:40|14421.67|14383.67|14416.1|14378.1|14421.68|14383.68|14415.7|14377.7|10
1614874070000|2021-03-04 16:07:50|14414.7|14376.7|14409.27|14371.27|14414.7|14376.7|14407.59|14369.59|10
1614874080000|2021-03-04 16:08:00|14403.08|14365.08|14391.2|14353.2|14403.08|14365.08|14390.83|14352.83|10
1614874090000|2021-03-04 16:08:10|14391.42|14353.42|14377.87|14339.87|14391.42|14353.42|14377.87|14339.87|10
1614874100000|2021-03-04 16:08:20|14377.48|14339.48|14375.12|14337.12|14377.48|14339.48|14374.49|14336.49|10
1614874110000|2021-03-04 16:08:30|14376.61|14338.61|14372.96|14334.96|14376.61|14338.61|14372.76|14334.76|10
1614874120000|2021-03-04 16:08:40|14370.76|14332.76|14369.32|14331.32|14370.76|14332.76|14367.54|14329.54|10
1614874130000|2021-03-04 16:08:50|14369.35|14331.35|14372|14334|14372|14334|14369.35|14331.35|9
1614874140000|2021-03-04 16:09:00|14372.62|14334.62|14384.18|14346.18|14384.18|14346.18|14372.62|14334.62|10
1614874150000|2021-03-04 16:09:10|14384.95|14346.95|14393.23|14355.23|14393.23|14355.23|14384.95|14346.95|10
1614874160000|2021-03-04 16:09:20|14394.03|14356.03|14409|14371|14409|14371|14394.03|14356.03|10
1614874170000|2021-03-04 16:09:30|14409.53|14371.53|14416.96|14378.96|14416.96|14378.96|14409.53|14371.53|10
1614874180000|2021-03-04 16:09:40|14417.5|14379.5|14419.26|14381.26|14420.75|14382.75|14417.5|14379.5|10
1614874190000|2021-03-04 16:09:50|14419.44|14381.44|14414.78|14376.78|14419.85|14381.85|14414.78|14376.78|10
1614874200000|2021-03-04 16:10:00|14414.12|14376.12|14417.07|14379.07|14417.07|14379.07|14413.17|14375.17|10
1614874210000|2021-03-04 16:10:10|14417.51|14379.51|14419.46|14381.46|14419.58|14381.58|14416.5|14378.5|10
1614874220000|2021-03-04 16:10:20|14419.73|14381.73|14424.73|14386.73|14425.28|14387.28|14419.73|14381.73|10
1614874230000|2021-03-04 16:10:30|14425.72|14387.72|14426.69|14388.69|14427.5|14389.5|14425.72|14387.72|10
1614874240000|2021-03-04 16:10:40|14427.61|14389.61|14430.06|14392.06|14430.06|14392.06|14427.61|14389.61|10
1614874250000|2021-03-04 16:10:50|14429.26|14391.26|14425.99|14387.99|14429.26|14391.26|14425.99|14387.99|10
1614874260000|2021-03-04 16:11:00|14425.79|14387.79|14418.4|14380.4|14425.79|14387.79|14418.4|14380.4|10
1614874270000|2021-03-04 16:11:10|14418.12|14380.12|14417.59|14379.59|14418.95|14380.95|14417.59|14379.59|10
1614874280000|2021-03-04 16:11:20|14415.75|14377.75|14404.98|14366.98|14415.75|14377.75|14404.98|14366.98|10
1614874290000|2021-03-04 16:11:30|14404.9|14366.9|14402.48|14364.48|14404.9|14366.9|14402.48|14364.48|10
1614874300000|2021-03-04 16:11:40|14402.41|14364.41|14403.48|14365.48|14404.33|14366.33|14401.93|14363.93|10
1614874310000|2021-03-04 16:11:50|14406.2|14368.2|14407.42|14369.42|14407.42|14369.42|14406.2|14368.2|10
1614874320000|2021-03-04 16:12:00|14408.28|14370.28|14410.14|14372.14|14410.14|14372.14|14408.28|14370.28|10
1614874330000|2021-03-04 16:12:10|14409.71|14371.71|14406.2|14368.2|14409.71|14371.71|14406.2|14368.2|10
1614874340000|2021-03-04 16:12:20|14405.79|14367.79|14407.01|14369.01|14407.01|14369.01|14404.43|14366.43|9
1614874350000|2021-03-04 16:12:30|14407.59|14369.59|14408.23|14370.23|14409.53|14371.53|14407.59|14369.59|10
1614874360000|2021-03-04 16:12:40|14408.19|14370.19|14410.86|14372.86|14411.76|14373.76|14408.19|14370.19|10
1614874370000|2021-03-04 16:12:50|14410.47|14372.47|14413.42|14375.42|14413.42|14375.42|14410.47|14372.47|10
1614874380000|2021-03-04 16:13:00|14413.63|14375.63|14415.29|14377.29|14415.29|14377.29|14413.63|14375.63|10
1614874390000|2021-03-04 16:13:10|14415.41|14377.41|14413.65|14375.65|14415.86|14377.86|14413.65|14375.65|9
1614874400000|2021-03-04 16:13:20|14413.73|14375.73|14413.5|14375.5|14413.73|14375.73|14413.04|14375.04|9
1614874410000|2021-03-04 16:13:30|14413.28|14375.28|14410|14372|14413.28|14375.28|14409.33|14371.33|10
1614874420000|2021-03-04 16:13:40|14410.2|14372.2|14407.23|14369.23|14410.2|14372.2|14407.23|14369.23|10
1614874430000|2021-03-04 16:13:50|14407.86|14369.86|14408.03|14370.03|14408.85|14370.85|14407.75|14369.75|9
1614874440000|2021-03-04 16:14:00|14407.47|14369.47|14408.31|14370.31|14408.96|14370.96|14405.79|14367.79|10
1614874450000|2021-03-04 16:14:10|14407.16|14369.16|14407.26|14369.26|14408.01|14370.01|14406.21|14368.21|10
1614874460000|2021-03-04 16:14:20|14407.33|14369.33|14403.67|14365.67|14407.48|14369.48|14403.67|14365.67|10
1614874470000|2021-03-04 16:14:30|14401.11|14363.11|14400.62|14362.62|14401.11|14363.11|14399.59|14361.59|10
1614874480000|2021-03-04 16:14:40|14400.71|14362.71|14403.89|14365.89|14405.23|14367.23|14400.06|14362.06|10
1614874490000|2021-03-04 16:14:50|14403.86|14365.86|14409.23|14371.23|14409.91|14371.91|14403.86|14365.86|10
1614874500000|2021-03-04 16:15:00|14410.06|14372.06|14411.43|14373.43|14411.93|14373.93|14409.77|14371.77|10
1614874510000|2021-03-04 16:15:10|14411.53|14373.53|14412.09|14374.09|14412.32|14374.32|14410.05|14372.05|10
1614874520000|2021-03-04 16:15:20|14412.1|14374.1|14413.02|14375.02|14413.48|14375.48|14411.95|14373.95|10
1614874530000|2021-03-04 16:15:30|14413.38|14375.38|14414.44|14376.44|14415.9|14377.9|14412.28|14374.28|10
1614874540000|2021-03-04 16:15:40|14414.18|14376.18|14409.32|14371.32|14414.18|14376.18|14409.32|14371.32|10
1614874550000|2021-03-04 16:15:50|14408.53|14370.53|14406.93|14368.93|14408.53|14370.53|14406.84|14368.84|10
1614874560000|2021-03-04 16:16:00|14406.81|14368.81|14404.69|14366.69|14407.34|14369.34|14404.69|14366.69|10
1614874570000|2021-03-04 16:16:10|14403.77|14365.77|14399.8|14361.8|14403.78|14365.78|14399.8|14361.8|10
1614874580000|2021-03-04 16:16:20|14399.51|14361.51|14394.98|14356.98|14399.51|14361.51|14394.98|14356.98|9
1614874590000|2021-03-04 16:16:30|14393.2|14355.2|14388.98|14350.98|14393.2|14355.2|14388.81|14350.81|10
1614874600000|2021-03-04 16:16:40|14390.43|14352.43|14390.48|14352.48|14391.53|14353.53|14390.16|14352.16|10
1614874610000|2021-03-04 16:16:50|14391.4|14353.4|14393.64|14355.64|14393.64|14355.64|14391.4|14353.4|9
1614874620000|2021-03-04 16:17:00|14393.55|14355.55|14395.57|14357.57|14395.57|14357.57|14393.33|14355.33|10
1614874630000|2021-03-04 16:17:10|14394.96|14356.96|14393.91|14355.91|14396.09|14358.09|14393.85|14355.85|10
1614874640000|2021-03-04 16:17:20|14393.3|14355.3|14392.44|14354.44|14394.54|14356.54|14391.56|14353.56|10
1614874650000|2021-03-04 16:17:30|14390.71|14352.71|14377.14|14339.14|14390.71|14352.71|14377.14|14339.14|10
1614874660000|2021-03-04 16:17:40|14377.78|14339.78|14378.43|14340.43|14380.24|14342.24|14377.78|14339.78|10
1614874670000|2021-03-04 16:17:50|14377.34|14339.34|14373.87|14335.87|14377.34|14339.34|14372.16|14334.16|10
1614874680000|2021-03-04 16:18:00|14374.69|14336.69|14377.68|14339.68|14377.68|14339.68|14374.69|14336.69|10
1614874690000|2021-03-04 16:18:10|14377.6|14339.6|14377.15|14339.15|14378.68|14340.68|14376.06|14338.06|10
1614874700000|2021-03-04 16:18:20|14377.98|14339.98|14376.3|14338.3|14378.09|14340.09|14375.18|14337.18|10
1614874710000|2021-03-04 16:18:30|14377.3|14339.3|14378.31|14340.31|14379.1|14341.1|14376.51|14338.51|10
1614874720000|2021-03-04 16:18:40|14378.26|14340.26|14378.21|14340.21|14378.64|14340.64|14376.74|14338.74|9
1614874730000|2021-03-04 16:18:50|14378.24|14340.24|14378.6|14340.6|14379.05|14341.05|14377.63|14339.63|10
1614874740000|2021-03-04 16:19:00|14378.81|14340.81|14379.7|14341.7|14380.03|14342.03|14378.33|14340.33|10
1614874750000|2021-03-04 16:19:10|14380.64|14342.64|14385.21|14347.21|14385.47|14347.47|14380.64|14342.64|10
1614874760000|2021-03-04 16:19:20|14384.93|14346.93|14387|14349|14388.4|14350.4|14384.93|14346.93|10
1614874770000|2021-03-04 16:19:30|14389.61|14351.61|14395.99|14357.99|14395.99|14357.99|14389.61|14351.61|10
1614874780000|2021-03-04 16:19:40|14396.5|14358.5|14405.82|14367.82|14405.82|14367.82|14396.5|14358.5|10
1614874790000|2021-03-04 16:19:50|14406.27|14368.27|14406.05|14368.05|14406.96|14368.96|14404.34|14366.34|9
1614874800000|2021-03-04 16:20:00|14407.5|14369.5|14408.45|14370.45|14408.5|14370.5|14407.45|14369.45|10
1614874810000|2021-03-04 16:20:10|14407.72|14369.72|14407.06|14369.06|14407.72|14369.72|14406.08|14368.08|10
1614874820000|2021-03-04 16:20:20|14407.17|14369.17|14410.47|14372.47|14410.47|14372.47|14406.49|14368.49|10
1614874830000|2021-03-04 16:20:30|14412.09|14374.09|14415.89|14377.89|14415.89|14377.89|14411.53|14373.53|10
1614874840000|2021-03-04 16:20:40|14417.29|14379.29|14421.04|14383.04|14421.32|14383.32|14417.23|14379.23|10
1614874850000|2021-03-04 16:20:50|14422|14384|14430.17|14392.17|14430.17|14392.17|14422|14384|10
1614874860000|2021-03-04 16:21:00|14430.19|14392.19|14429.15|14391.15|14430.19|14392.19|14427.58|14389.58|10
1614874870000|2021-03-04 16:21:10|14428.65|14390.65|14429.37|14391.37|14431.92|14393.92|14428.65|14390.65|10
1614874880000|2021-03-04 16:21:20|14428.47|14390.47|14431.49|14393.49|14431.51|14393.51|14428.14|14390.14|10
1614874890000|2021-03-04 16:21:30|14431.87|14393.87|14429.81|14391.81|14432.5|14394.5|14429.81|14391.81|10
1614874900000|2021-03-04 16:21:40|14428.82|14390.82|14424.94|14386.94|14429.13|14391.13|14424.94|14386.94|10
1614874910000|2021-03-04 16:21:50|14424.43|14386.43|14425.1|14387.1|14425.1|14387.1|14423.66|14385.66|10
1614874920000|2021-03-04 16:22:00|14423|14385|14425.36|14387.36|14425.69|14387.69|14422.93|14384.93|10
1614874930000|2021-03-04 16:22:10|14424.45|14386.45|14430.12|14392.12|14430.12|14392.12|14424.45|14386.45|10
1614874940000|2021-03-04 16:22:20|14430.79|14392.79|14434.67|14396.67|14434.9|14396.9|14430.79|14392.79|10
1614874950000|2021-03-04 16:22:30|14434.92|14396.92|14438.52|14400.52|14439.65|14401.65|14434.92|14396.92|10
1614874960000|2021-03-04 16:22:40|14439.02|14401.02|14441.6|14403.6|14441.6|14403.6|14438.8|14400.8|10
1614874970000|2021-03-04 16:22:50|14442.95|14404.95|14444.74|14406.74|14444.9|14406.9|14442.43|14404.43|10
1614874980000|2021-03-04 16:23:00|14444.95|14406.95|14445.56|14407.56|14445.96|14407.96|14444.79|14406.79|10
1614874990000|2021-03-04 16:23:10|14445.49|14407.49|14449.08|14411.08|14449.08|14411.08|14445.49|14407.49|10
1614875000000|2021-03-04 16:23:20|14449.38|14411.38|14451.61|14413.61|14451.61|14413.61|14449.38|14411.38|9
1614875010000|2021-03-04 16:23:30|14451.75|14413.75|14450.96|14412.96|14454.15|14416.15|14450.96|14412.96|10
1614875020000|2021-03-04 16:23:40|14451.09|14413.09|14450.32|14412.32|14451.09|14413.09|14449.83|14411.83|10
1614875030000|2021-03-04 16:23:50|14449.93|14411.93|14451.86|14413.86|14451.86|14413.86|14449.54|14411.54|9
1614875040000|2021-03-04 16:24:00|14452.37|14414.37|14453.45|14415.45|14453.94|14415.94|14452.37|14414.37|10
1614875050000|2021-03-04 16:24:10|14453.37|14415.37|14456.24|14418.24|14456.81|14418.81|14453.37|14415.37|9
1614875060000|2021-03-04 16:24:20|14454.64|14416.64|14457.76|14419.76|14459.37|14421.37|14454.64|14416.64|10
1614875070000|2021-03-04 16:24:30|14457.78|14419.78|14458.28|14420.28|14458.72|14420.72|14457.33|14419.33|10
1614875080000|2021-03-04 16:24:40|14457.08|14419.08|14457.57|14419.57|14459.22|14421.22|14457|14419|10
1614875090000|2021-03-04 16:24:50|14457.2|14419.2|14465.2|14427.2|14465.2|14427.2|14457.2|14419.2|9
1614875100000|2021-03-04 16:25:00|14467.44|14429.44|14467.77|14429.77|14468.22|14430.22|14467|14429|10
1614875110000|2021-03-04 16:25:10|14468.7|14430.7|14474.34|14436.34|14474.34|14436.34|14467.21|14429.21|10
1614875120000|2021-03-04 16:25:20|14475.52|14437.52|14484.1|14446.1|14484.1|14446.1|14475.52|14437.52|10
1614875130000|2021-03-04 16:25:30|14483.93|14445.93|14483.73|14445.73|14483.93|14445.93|14479.29|14441.29|10
1614875140000|2021-03-04 16:25:40|14483.35|14445.35|14490.25|14452.25|14490.25|14452.25|14483.25|14445.25|10
1614875150000|2021-03-04 16:25:50|14490.18|14452.18|14492.09|14454.09|14492.09|14454.09|14489.12|14451.12|10
1614875160000|2021-03-04 16:26:00|14491.72|14453.72|14490.05|14452.05|14491.88|14453.88|14490.05|14452.05|10
1614875170000|2021-03-04 16:26:10|14489.76|14451.76|14489.15|14451.15|14490.27|14452.27|14488.46|14450.46|9
1614875180000|2021-03-04 16:26:20|14489.28|14451.28|14491.47|14453.47|14492.3|14454.3|14489.28|14451.28|10
1614875190000|2021-03-04 16:26:30|14491.12|14453.12|14488.03|14450.03|14491.45|14453.45|14488.03|14450.03|10
1614875200000|2021-03-04 16:26:40|14487.95|14449.95|14487.86|14449.86|14489.67|14451.67|14487.86|14449.86|10
1614875210000|2021-03-04 16:26:50|14489.52|14451.52|14489.71|14451.71|14490.77|14452.77|14489.23|14451.23|10
1614875220000|2021-03-04 16:27:00|14488.83|14450.83|14486.43|14448.43|14488.83|14450.83|14486.43|14448.43|10
1614875230000|2021-03-04 16:27:10|14486.44|14448.44|14485.78|14447.78|14486.89|14448.89|14485.78|14447.78|10
1614875240000|2021-03-04 16:27:20|14486.17|14448.17|14485.55|14447.55|14486.17|14448.17|14484.11|14446.11|9
1614875250000|2021-03-04 16:27:30|14486.14|14448.14|14486.8|14448.8|14487.69|14449.69|14485.64|14447.64|10
1614875260000|2021-03-04 16:27:40|14487.93|14449.93|14484.49|14446.49|14487.93|14449.93|14484.49|14446.49|10
1614875270000|2021-03-04 16:27:50|14483.07|14445.07|14483.27|14445.27|14484.68|14446.68|14482.65|14444.65|10
1614875280000|2021-03-04 16:28:00|14482.6|14444.6|14481.13|14443.13|14482.6|14444.6|14479.96|14441.96|10
1614875290000|2021-03-04 16:28:10|14480.76|14442.76|14478.85|14440.85|14480.76|14442.76|14478.45|14440.45|10
1614875300000|2021-03-04 16:28:20|14478.83|14440.83|14480.33|14442.33|14480.33|14442.33|14477.71|14439.71|10
1614875310000|2021-03-04 16:28:30|14480.67|14442.67|14483.6|14445.6|14483.6|14445.6|14480.67|14442.67|10
1614875320000|2021-03-04 16:28:40|14484.08|14446.08|14480.68|14442.68|14484.08|14446.08|14480.68|14442.68|10
1614875330000|2021-03-04 16:28:50|14480.01|14442.01|14471.3|14433.3|14480.01|14442.01|14471.3|14433.3|10
1614875340000|2021-03-04 16:29:00|14469.86|14431.86|14463.34|14425.34|14469.91|14431.91|14462.81|14424.81|10
1614875350000|2021-03-04 16:29:10|14463.25|14425.25|14463.68|14425.68|14463.99|14425.99|14462.65|14424.65|10
1614875360000|2021-03-04 16:29:20|14464.58|14426.58|14464.06|14426.06|14465.54|14427.54|14463.49|14425.49|10
1614875370000|2021-03-04 16:29:30|14465.23|14427.23|14469.95|14431.95|14469.95|14431.95|14465.23|14427.23|10
1614875380000|2021-03-04 16:29:40|14471.13|14433.13|14478.61|14440.61|14479.27|14441.27|14471.13|14433.13|9
1614875390000|2021-03-04 16:29:50|14480.41|14442.41|14482.43|14444.43|14482.51|14444.51|14480.39|14442.39|10
1614875400000|2021-03-04 16:30:00|14482.37|14444.37|14476.75|14438.75|14482.37|14444.37|14476.75|14438.75|10
1614875410000|2021-03-04 16:30:10|14476.11|14438.11|14478.87|14440.87|14479.19|14441.19|14475.39|14437.39|10
1614875420000|2021-03-04 16:30:20|14479.56|14441.56|14490.74|14452.74|14490.74|14452.74|14479.56|14441.56|10
1614875430000|2021-03-04 16:30:30|14491.72|14453.72|14506.61|14468.61|14506.61|14468.61|14491.72|14453.72|10
1614875440000|2021-03-04 16:30:40|14506.66|14468.66|14522.21|14484.21|14522.21|14484.21|14506.66|14468.66|10
1614875450000|2021-03-04 16:30:50|14524.08|14486.08|14530.7|14492.7|14530.7|14492.7|14524.08|14486.08|10
1614875460000|2021-03-04 16:31:00|14527.65|14489.65|14531.18|14493.18|14531.18|14493.18|14527.65|14489.65|10
1614875470000|2021-03-04 16:31:10|14530.05|14492.05|14525.71|14487.71|14530.05|14492.05|14525.71|14487.71|10
1614875480000|2021-03-04 16:31:20|14524.5|14486.5|14521.15|14483.15|14525.2|14487.2|14521.15|14483.15|10
1614875490000|2021-03-04 16:31:30|14519.67|14481.67|14512.9|14474.9|14519.67|14481.67|14512.82|14474.82|10
1614875500000|2021-03-04 16:31:40|14512.51|14474.51|14504.82|14466.82|14512.51|14474.51|14504.82|14466.82|10
1614875510000|2021-03-04 16:31:50|14504.97|14466.97|14506.57|14468.57|14506.57|14468.57|14504.97|14466.97|10
1614875520000|2021-03-04 16:32:00|14507.25|14469.25|14508.07|14470.07|14508.19|14470.19|14506.54|14468.54|10
1614875530000|2021-03-04 16:32:10|14507.25|14469.25|14507.98|14469.98|14508.1|14470.1|14506.93|14468.93|10
1614875540000|2021-03-04 16:32:20|14507.33|14469.33|14505.67|14467.67|14507.33|14469.33|14504.54|14466.54|10
1614875550000|2021-03-04 16:32:30|14506.13|14468.13|14509.38|14471.38|14509.4|14471.4|14506.13|14468.13|10
1614875560000|2021-03-04 16:32:40|14509.26|14471.26|14509.45|14471.45|14510.37|14472.37|14509.22|14471.22|10
1614875570000|2021-03-04 16:32:50|14509.03|14471.03|14504.39|14466.39|14509.03|14471.03|14504.36|14466.36|10
1614875580000|2021-03-04 16:33:00|14504.36|14466.36|14493.07|14455.07|14504.89|14466.89|14493.07|14455.07|10
1614875590000|2021-03-04 16:33:10|14492.46|14454.46|14490.99|14452.99|14492.67|14454.67|14490.66|14452.66|9
1614875600000|2021-03-04 16:33:20|14491.16|14453.16|14494.98|14456.98|14495.04|14457.04|14491.16|14453.16|10
1614875610000|2021-03-04 16:33:30|14494.86|14456.86|14499.66|14461.66|14499.66|14461.66|14494.86|14456.86|10
1614875620000|2021-03-04 16:33:40|14500.04|14462.04|14498.09|14460.09|14500.04|14462.04|14498.09|14460.09|10
1614875630000|2021-03-04 16:33:50|14497.52|14459.52|14493.73|14455.73|14497.52|14459.52|14493.73|14455.73|10
1614875640000|2021-03-04 16:34:00|14492.7|14454.7|14486.93|14448.93|14492.7|14454.7|14486.93|14448.93|10
1614875650000|2021-03-04 16:34:10|14486.28|14448.28|14484.14|14446.14|14486.28|14448.28|14484.14|14446.14|10
1614875660000|2021-03-04 16:34:20|14484.12|14446.12|14484.13|14446.13|14484.64|14446.64|14483.76|14445.76|10
1614875670000|2021-03-04 16:34:30|14483.62|14445.62|14482.03|14444.03|14483.78|14445.78|14481.66|14443.66|10
1614875680000|2021-03-04 16:34:40|14481.92|14443.92|14481.92|14443.92|14482.61|14444.61|14481.92|14443.92|10
1614875690000|2021-03-04 16:34:50|14482.02|14444.02|14479.74|14441.74|14482.02|14444.02|14479.74|14441.74|10
1614875700000|2021-03-04 16:35:00|14479.09|14441.09|14477.13|14439.13|14479.09|14441.09|14476.17|14438.17|10
1614875710000|2021-03-04 16:35:10|14477.14|14439.14|14478.19|14440.19|14478.19|14440.19|14477.02|14439.02|10
1614875720000|2021-03-04 16:35:20|14478.16|14440.16|14478.03|14440.03|14479.53|14441.53|14477.12|14439.12|10
1614875730000|2021-03-04 16:35:30|14477.68|14439.68|14476.02|14438.02|14478.24|14440.24|14476.02|14438.02|10
1614875740000|2021-03-04 16:35:40|14475.75|14437.75|14476.08|14438.08|14476.72|14438.72|14475.46|14437.46|10
1614875750000|2021-03-04 16:35:50|14475.75|14437.75|14474.32|14436.32|14475.75|14437.75|14474.32|14436.32|10
1614875760000|2021-03-04 16:36:00|14474.46|14436.46|14475.69|14437.69|14476.55|14438.55|14473.31|14435.31|10
1614875770000|2021-03-04 16:36:10|14475.55|14437.55|14474.39|14436.39|14476.12|14438.12|14474.22|14436.22|10
1614875780000|2021-03-04 16:36:20|14474.83|14436.83|14479.56|14441.56|14479.62|14441.62|14474.83|14436.83|10
1614875790000|2021-03-04 16:36:30|14480.52|14442.52|14484.26|14446.26|14484.26|14446.26|14480.52|14442.52|10
1614875800000|2021-03-04 16:36:40|14485.85|14447.85|14491.18|14453.18|14491.18|14453.18|14485.85|14447.85|10
1614875810000|2021-03-04 16:36:50|14491.19|14453.19|14496.12|14458.12|14496.12|14458.12|14491.19|14453.19|10
1614875820000|2021-03-04 16:37:00|14496.07|14458.07|14498.34|14460.34|14498.34|14460.34|14496.07|14458.07|10
1614875830000|2021-03-04 16:37:10|14497.85|14459.85|14498.26|14460.26|14498.87|14460.87|14497.53|14459.53|10
1614875840000|2021-03-04 16:37:20|14498.34|14460.34|14498.66|14460.66|14499.18|14461.18|14497.78|14459.78|10
1614875850000|2021-03-04 16:37:30|14498.8|14460.8|14495.34|14457.34|14498.8|14460.8|14495.34|14457.34|10
1614875860000|2021-03-04 16:37:40|14495.64|14457.64|14491.73|14453.73|14495.64|14457.64|14491.73|14453.73|9
1614875870000|2021-03-04 16:37:50|14491.63|14453.63|14492.27|14454.27|14492.27|14454.27|14490.9|14452.9|10
1614875880000|2021-03-04 16:38:00|14492.06|14454.06|14492.16|14454.16|14493.2|14455.2|14491.75|14453.75|10
1614875890000|2021-03-04 16:38:10|14492.58|14454.58|14489.48|14451.48|14492.58|14454.58|14489.23|14451.23|10
1614875900000|2021-03-04 16:38:20|14489.32|14451.32|14487.87|14449.87|14489.32|14451.32|14486.68|14448.68|10
1614875910000|2021-03-04 16:38:30|14487.58|14449.58|14489.52|14451.52|14489.52|14451.52|14487.58|14449.58|10
1614875920000|2021-03-04 16:38:40|14489.61|14451.61|14491.7|14453.7|14491.7|14453.7|14489.61|14451.61|9
1614875930000|2021-03-04 16:38:50|14491.87|14453.87|14489.67|14451.67|14491.87|14453.87|14489.57|14451.57|10
1614875940000|2021-03-04 16:39:00|14489.59|14451.59|14486.64|14448.64|14489.7|14451.7|14486.64|14448.64|10
1614875950000|2021-03-04 16:39:10|14486.26|14448.26|14480.33|14442.33|14486.26|14448.26|14480.33|14442.33|10
1614875960000|2021-03-04 16:39:20|14480.44|14442.44|14470.3|14432.3|14480.44|14442.44|14470.3|14432.3|10
1614875970000|2021-03-04 16:39:30|14470.87|14432.87|14468.36|14430.36|14470.87|14432.87|14468.36|14430.36|10
1614875980000|2021-03-04 16:39:40|14468.34|14430.34|14459.98|14421.98|14468.34|14430.34|14459.98|14421.98|10
1614875990000|2021-03-04 16:39:50|14459.91|14421.91|14460.46|14422.46|14461.92|14423.92|14459.91|14421.91|10
1614876000000|2021-03-04 16:40:00|14461.04|14423.04|14460.22|14422.22|14461.99|14423.99|14459.95|14421.95|10
1614876010000|2021-03-04 16:40:10|14460.34|14422.34|14456.38|14418.38|14460.34|14422.34|14456.38|14418.38|10
1614876020000|2021-03-04 16:40:20|14455.08|14417.08|14452.35|14414.35|14455.45|14417.45|14452.15|14414.15|10
1614876030000|2021-03-04 16:40:30|14453.18|14415.18|14462.53|14424.53|14462.53|14424.53|14453.14|14415.14|10
1614876040000|2021-03-04 16:40:40|14463.41|14425.41|14474.5|14436.5|14474.5|14436.5|14463.41|14425.41|10
1614876050000|2021-03-04 16:40:50|14475.49|14437.49|14481.48|14443.48|14481.59|14443.59|14474.82|14436.82|10
1614876060000|2021-03-04 16:41:00|14481.55|14443.55|14482.39|14444.39|14482.69|14444.69|14481.55|14443.55|10
1614876070000|2021-03-04 16:41:10|14482.94|14444.94|14484.39|14446.39|14484.55|14446.55|14482.94|14444.94|10
1614876080000|2021-03-04 16:41:20|14485.76|14447.76|14484.38|14446.38|14486.16|14448.16|14484.38|14446.38|10
1614876090000|2021-03-04 16:41:30|14483.93|14445.93|14484.27|14446.27|14484.27|14446.27|14481.9|14443.9|10
1614876100000|2021-03-04 16:41:40|14483.42|14445.42|14477.5|14439.5|14483.42|14445.42|14477.5|14439.5|10
1614876110000|2021-03-04 16:41:50|14477.57|14439.57|14475.85|14437.85|14477.57|14439.57|14475.44|14437.44|10
1614876120000|2021-03-04 16:42:00|14475.35|14437.35|14476.47|14438.47|14476.58|14438.58|14475.35|14437.35|10
1614876130000|2021-03-04 16:42:10|14476.36|14438.36|14476.09|14438.09|14476.36|14438.36|14475.34|14437.34|10
1614876140000|2021-03-04 16:42:20|14476.29|14438.29|14477.25|14439.25|14477.25|14439.25|14476.29|14438.29|9
1614876150000|2021-03-04 16:42:30|14477.08|14439.08|14481.49|14443.49|14481.49|14443.49|14477.08|14439.08|10
1614876160000|2021-03-04 16:42:40|14480.82|14442.82|14481.04|14443.04|14481.37|14443.37|14480.71|14442.71|10
1614876170000|2021-03-04 16:42:50|14480.89|14442.89|14479.11|14441.11|14480.89|14442.89|14478.87|14440.87|10
1614876180000|2021-03-04 16:43:00|14478.93|14440.93|14476.36|14438.36|14478.93|14440.93|14476.36|14438.36|10
1614876190000|2021-03-04 16:43:10|14475.95|14437.95|14477.78|14439.78|14477.78|14439.78|14475.23|14437.23|10
1614876200000|2021-03-04 16:43:20|14478.26|14440.26|14483.89|14445.89|14483.89|14445.89|14478.23|14440.23|10
1614876210000|2021-03-04 16:43:30|14484.17|14446.17|14484.53|14446.53|14486.39|14448.39|14484.17|14446.17|10
1614876220000|2021-03-04 16:43:40|14485.04|14447.04|14488.56|14450.56|14489.03|14451.03|14485.04|14447.04|10
1614876230000|2021-03-04 16:43:50|14488.57|14450.57|14489.17|14451.17|14489.68|14451.68|14488.48|14450.48|10
1614876240000|2021-03-04 16:44:00|14489.48|14451.48|14489.67|14451.67|14490.96|14452.96|14489.38|14451.38|10
1614876250000|2021-03-04 16:44:10|14489.87|14451.87|14490.74|14452.74|14491.62|14453.62|14489.87|14451.87|10
1614876260000|2021-03-04 16:44:20|14490.96|14452.96|14487.91|14449.91|14490.96|14452.96|14487.91|14449.91|10
1614876270000|2021-03-04 16:44:30|14488.05|14450.05|14480.82|14442.82|14488.05|14450.05|14480.66|14442.66|10
1614876280000|2021-03-04 16:44:40|14480.13|14442.13|14477.77|14439.77|14480.13|14442.13|14477.77|14439.77|10
1614876290000|2021-03-04 16:44:50|14477.98|14439.98|14475.49|14437.49|14477.98|14439.98|14475.49|14437.49|10
1614876300000|2021-03-04 16:45:00|14476.1|14438.1|14472.4|14434.4|14476.1|14438.1|14472.3|14434.3|10
1614876310000|2021-03-04 16:45:10|14472.19|14434.19|14475.31|14437.31|14475.44|14437.44|14471.56|14433.56|10
1614876320000|2021-03-04 16:45:20|14475|14437|14477.71|14439.71|14477.71|14439.71|14475|14437|10
1614876330000|2021-03-04 16:45:30|14477.84|14439.84|14478.65|14440.65|14479.13|14441.13|14477.84|14439.84|10
1614876340000|2021-03-04 16:45:40|14479.49|14441.49|14480.93|14442.93|14482.18|14444.18|14479.49|14441.49|10
1614876350000|2021-03-04 16:45:50|14480.6|14442.6|14488.29|14450.29|14488.29|14450.29|14480.6|14442.6|10
1614876360000|2021-03-04 16:46:00|14487.36|14449.36|14484.45|14446.45|14487.36|14449.36|14484.45|14446.45|10
1614876370000|2021-03-04 16:46:10|14485.12|14447.12|14487.06|14449.06|14487.06|14449.06|14485.12|14447.12|10
1614876380000|2021-03-04 16:46:20|14487.74|14449.74|14492.45|14454.45|14492.45|14454.45|14487.74|14449.74|10
1614876390000|2021-03-04 16:46:30|14492.43|14454.43|14491.51|14453.51|14492.43|14454.43|14491.03|14453.03|10
1614876400000|2021-03-04 16:46:40|14491.06|14453.06|14487.97|14449.97|14491.06|14453.06|14487.01|14449.01|10
1614876410000|2021-03-04 16:46:50|14487.48|14449.48|14490.84|14452.84|14490.84|14452.84|14487.48|14449.48|10
1614876420000|2021-03-04 16:47:00|14491.45|14453.45|14491.67|14453.67|14491.67|14453.67|14490.6|14452.6|10
1614876430000|2021-03-04 16:47:10|14491.35|14453.35|14492.45|14454.45|14492.45|14454.45|14490.17|14452.17|10
1614876440000|2021-03-04 16:47:20|14491.42|14453.42|14495.34|14457.34|14495.41|14457.41|14491.42|14453.42|10
1614876450000|2021-03-04 16:47:30|14495.91|14457.91|14499.01|14461.01|14499.01|14461.01|14495.43|14457.43|10
1614876460000|2021-03-04 16:47:40|14499.08|14461.08|14500.54|14462.54|14501.59|14463.59|14498.88|14460.88|10
1614876470000|2021-03-04 16:47:50|14501.28|14463.28|14502.21|14464.21|14502.65|14464.65|14501.11|14463.11|10
1614876480000|2021-03-04 16:48:00|14502.05|14464.05|14505.34|14467.34|14505.34|14467.34|14501.97|14463.97|9
1614876490000|2021-03-04 16:48:10|14505.63|14467.63|14505.41|14467.41|14505.63|14467.63|14504.53|14466.53|9
1614876500000|2021-03-04 16:48:20|14505.4|14467.4|14506.89|14468.89|14506.89|14468.89|14504.83|14466.83|10
1614876510000|2021-03-04 16:48:30|14506.56|14468.56|14503.45|14465.45|14506.56|14468.56|14502.55|14464.55|10
1614876520000|2021-03-04 16:48:40|14504.57|14466.57|14504.36|14466.36|14504.84|14466.84|14504.36|14466.36|9
1614876530000|2021-03-04 16:48:50|14504.32|14466.32|14505.02|14467.02|14505.57|14467.57|14504.29|14466.29|8
1614876540000|2021-03-04 16:49:00|14505.08|14467.08|14504.19|14466.19|14505.08|14467.08|14503.96|14465.96|10
1614876550000|2021-03-04 16:49:10|14504.51|14466.51|14507.25|14469.25|14508.04|14470.04|14504.46|14466.46|10
1614876560000|2021-03-04 16:49:20|14507.44|14469.44|14503.23|14465.23|14507.44|14469.44|14503.23|14465.23|10
1614876570000|2021-03-04 16:49:30|14504.12|14466.12|14505.43|14467.43|14505.96|14467.96|14504.12|14466.12|10
1614876580000|2021-03-04 16:49:40|14505.49|14467.49|14505.22|14467.22|14505.75|14467.75|14504.73|14466.73|10
1614876590000|2021-03-04 16:49:50|14504.97|14466.97|14506.94|14468.94|14507.54|14469.54|14504.62|14466.62|10
1614876600000|2021-03-04 16:50:00|14507.57|14469.57|14506.75|14468.75|14507.57|14469.57|14506.7|14468.7|10
1614876610000|2021-03-04 16:50:10|14507.23|14469.23|14506.1|14468.1|14507.39|14469.39|14506.1|14468.1|10
1614876620000|2021-03-04 16:50:20|14506.63|14468.63|14504.34|14466.34|14506.63|14468.63|14504.34|14466.34|10
1614876630000|2021-03-04 16:50:30|14504.77|14466.77|14497.02|14459.02|14504.77|14466.77|14497.02|14459.02|10
1614876640000|2021-03-04 16:50:40|14496.84|14458.84|14499.46|14461.46|14499.46|14461.46|14495.99|14457.99|10
1614876650000|2021-03-04 16:50:50|14498.98|14460.98|14500.47|14462.47|14501.12|14463.12|14498.98|14460.98|10
1614876660000|2021-03-04 16:51:00|14500.63|14462.63|14499.38|14461.38|14501.47|14463.47|14499.38|14461.38|10
1614876670000|2021-03-04 16:51:10|14499.14|14461.14|14499.99|14461.99|14499.99|14461.99|14498.88|14460.88|10
1614876680000|2021-03-04 16:51:20|14500.29|14462.29|14502.72|14464.72|14502.72|14464.72|14500.29|14462.29|10
1614876690000|2021-03-04 16:51:30|14502.2|14464.2|14504.42|14466.42|14504.47|14466.47|14501.96|14463.96|10
1614876700000|2021-03-04 16:51:40|14504.2|14466.2|14505.17|14467.17|14505.17|14467.17|14504.2|14466.2|10
1614876710000|2021-03-04 16:51:50|14505.47|14467.47|14506.65|14468.65|14508.21|14470.21|14505.47|14467.47|10
1614876720000|2021-03-04 16:52:00|14506.44|14468.44|14506.44|14468.44|14506.6|14468.6|14505.51|14467.51|10
1614876730000|2021-03-04 16:52:10|14506.92|14468.92|14506.95|14468.95|14507.66|14469.66|14506.27|14468.27|10
1614876740000|2021-03-04 16:52:20|14505.95|14467.95|14500.79|14462.79|14505.95|14467.95|14500.79|14462.79|10
1614876750000|2021-03-04 16:52:30|14499.78|14461.78|14496.42|14458.42|14500.34|14462.34|14496.3|14458.3|10
1614876760000|2021-03-04 16:52:40|14496.66|14458.66|14495.74|14457.74|14497.45|14459.45|14495.73|14457.73|10
1614876770000|2021-03-04 16:52:50|14495.62|14457.62|14496.56|14458.56|14496.56|14458.56|14495.48|14457.48|9
1614876780000|2021-03-04 16:53:00|14496.95|14458.95|14498.47|14460.47|14498.47|14460.47|14496.83|14458.83|10
1614876790000|2021-03-04 16:53:10|14498.38|14460.38|14497.39|14459.39|14498.43|14460.43|14497.39|14459.39|10
1614876800000|2021-03-04 16:53:20|14497.44|14459.44|14495.21|14457.21|14497.44|14459.44|14495.21|14457.21|10
1614876810000|2021-03-04 16:53:30|14495.8|14457.8|14491.3|14453.3|14495.8|14457.8|14491.28|14453.28|10
1614876820000|2021-03-04 16:53:40|14491.24|14453.24|14493.37|14455.37|14493.37|14455.37|14491.09|14453.09|10
1614876830000|2021-03-04 16:53:50|14492.49|14454.49|14490.05|14452.05|14493.06|14455.06|14490.05|14452.05|10
1614876840000|2021-03-04 16:54:00|14490.64|14452.64|14489.22|14451.22|14490.64|14452.64|14488.18|14450.18|10
1614876850000|2021-03-04 16:54:10|14489.38|14451.38|14489.77|14451.77|14489.81|14451.81|14488.82|14450.82|10
1614876860000|2021-03-04 16:54:20|14489.49|14451.49|14491.02|14453.02|14491.02|14453.02|14489.45|14451.45|10
1614876870000|2021-03-04 16:54:30|14490.92|14452.92|14489.75|14451.75|14491.15|14453.15|14489.68|14451.68|10
1614876880000|2021-03-04 16:54:40|14489.06|14451.06|14488.16|14450.16|14489.06|14451.06|14487.44|14449.44|10
1614876890000|2021-03-04 16:54:50|14488|14450|14486.81|14448.81|14488|14450|14486.81|14448.81|10
1614876900000|2021-03-04 16:55:00|14487.08|14449.08|14487.17|14449.17|14487.93|14449.93|14486.21|14448.21|10
1614876910000|2021-03-04 16:55:10|14487.9|14449.9|14483.98|14445.98|14487.9|14449.9|14483.87|14445.87|10
1614876920000|2021-03-04 16:55:20|14483.64|14445.64|14481.53|14443.53|14483.64|14445.64|14481.53|14443.53|10
1614876930000|2021-03-04 16:55:30|14481.63|14443.63|14478.09|14440.09|14481.63|14443.63|14478.09|14440.09|10
1614876940000|2021-03-04 16:55:40|14478.21|14440.21|14476.12|14438.12|14478.21|14440.21|14475.41|14437.41|10
1614876950000|2021-03-04 16:55:50|14476.79|14438.79|14470.73|14432.73|14476.79|14438.79|14470.73|14432.73|10
1614876960000|2021-03-04 16:56:00|14469.96|14431.96|14466.66|14428.66|14469.96|14431.96|14466.66|14428.66|10
1614876970000|2021-03-04 16:56:10|14465.4|14427.4|14461|14423|14465.4|14427.4|14461|14423|10
1614876980000|2021-03-04 16:56:20|14459.93|14421.93|14457.3|14419.3|14459.93|14421.93|14456.63|14418.63|10
1614876990000|2021-03-04 16:56:30|14456.15|14418.15|14454.69|14416.69|14456.88|14418.88|14454.69|14416.69|10
1614877000000|2021-03-04 16:56:40|14454.76|14416.76|14454.69|14416.69|14455.78|14417.78|14454.69|14416.69|9
1614877010000|2021-03-04 16:56:50|14454.7|14416.7|14452.79|14414.79|14455.12|14417.12|14452.2|14414.2|10
1614877020000|2021-03-04 16:57:00|14452.82|14414.82|14454.73|14416.73|14454.79|14416.79|14452.82|14414.82|10
1614877030000|2021-03-04 16:57:10|14454.93|14416.93|14451.27|14413.27|14454.93|14416.93|14451.25|14413.25|10
1614877040000|2021-03-04 16:57:20|14450.85|14412.85|14450.47|14412.47|14450.88|14412.88|14449.71|14411.71|9
1614877050000|2021-03-04 16:57:30|14450.39|14412.39|14450.25|14412.25|14450.45|14412.45|14449.19|14411.19|10
1614877060000|2021-03-04 16:57:40|14450.61|14412.61|14451.34|14413.34|14451.92|14413.92|14450.61|14412.61|10
1614877070000|2021-03-04 16:57:50|14451.22|14413.22|14451.98|14413.98|14452.51|14414.51|14451.22|14413.22|10
1614877080000|2021-03-04 16:58:00|14452.31|14414.31|14454.55|14416.55|14454.55|14416.55|14452.31|14414.31|10
1614877090000|2021-03-04 16:58:10|14455.35|14417.35|14460.99|14422.99|14460.99|14422.99|14455.35|14417.35|10
1614877100000|2021-03-04 16:58:20|14461.08|14423.08|14460.47|14422.47|14461.89|14423.89|14460.47|14422.47|10
1614877110000|2021-03-04 16:58:30|14457.39|14419.39|14461.45|14423.45|14461.45|14423.45|14457.32|14419.32|10
1614877120000|2021-03-04 16:58:40|14461.3|14423.3|14458.95|14420.95|14461.3|14423.3|14458.95|14420.95|10
1614877130000|2021-03-04 16:58:50|14459.13|14421.13|14459.33|14421.33|14459.33|14421.33|14458.26|14420.26|10
1614877140000|2021-03-04 16:59:00|14458.65|14420.65|14458.66|14420.66|14459.77|14421.77|14458.61|14420.61|10
1614877150000|2021-03-04 16:59:10|14458.01|14420.01|14455.56|14417.56|14458.16|14420.16|14455.54|14417.54|10
1614877160000|2021-03-04 16:59:20|14455.63|14417.63|14455.73|14417.73|14456.65|14418.65|14454.92|14416.92|9
1614877170000|2021-03-04 16:59:30|14456.05|14418.05|14453.94|14415.94|14456.18|14418.18|14453.61|14415.61|10
1614877180000|2021-03-04 16:59:40|14454.38|14416.38|14455.78|14417.78|14455.78|14417.78|14454.38|14416.38|9
1614877190000|2021-03-04 16:59:50|14455.81|14417.81|14455.18|14417.18|14455.86|14417.86|14455.13|14417.13|10
1614877200000|2021-03-04 17:00:00|14455.14|14417.14|14458.68|14420.68|14458.68|14420.68|14455.14|14417.14|10
1614877210000|2021-03-04 17:00:10|14459.72|14421.72|14473.24|14435.24|14473.24|14435.24|14459.72|14421.72|10
1614877220000|2021-03-04 17:00:20|14474.92|14436.92|14482.43|14444.43|14482.43|14444.43|14474.92|14436.92|10
1614877230000|2021-03-04 17:00:30|14482.53|14444.53|14484.67|14446.67|14484.81|14446.81|14482.53|14444.53|10
1614877240000|2021-03-04 17:00:40|14485.2|14447.2|14485.84|14447.84|14485.84|14447.84|14483.81|14445.81|10
1614877250000|2021-03-04 17:00:50|14485.57|14447.57|14489|14451|14489|14451|14485.23|14447.23|10
1614877260000|2021-03-04 17:01:00|14489.8|14451.8|14489.45|14451.45|14490.45|14452.45|14488.23|14450.23|10
1614877270000|2021-03-04 17:01:10|14489.39|14451.39|14492.42|14454.42|14492.42|14454.42|14489.39|14451.39|10
1614877280000|2021-03-04 17:01:20|14492.64|14454.64|14497.21|14459.21|14497.98|14459.98|14492.64|14454.64|10
1614877290000|2021-03-04 17:01:30|14497.53|14459.53|14499.63|14461.63|14499.63|14461.63|14494.14|14456.14|10
1614877300000|2021-03-04 17:01:40|14500.36|14462.36|14501.76|14463.76|14502.14|14464.14|14500.36|14462.36|10
1614877310000|2021-03-04 17:01:50|14501.64|14463.64|14501.18|14463.18|14501.83|14463.83|14500.67|14462.67|10
1614877320000|2021-03-04 17:02:00|14500.98|14462.98|14500.12|14462.12|14501.33|14463.33|14499.07|14461.07|9
1614877330000|2021-03-04 17:02:10|14499.74|14461.74|14501.31|14463.31|14501.75|14463.75|14499.52|14461.52|10
1614877340000|2021-03-04 17:02:20|14500.84|14462.84|14499.72|14461.72|14500.97|14462.97|14498.98|14460.98|10
1614877350000|2021-03-04 17:02:30|14499.61|14461.61|14498.6|14460.6|14499.61|14461.61|14498.44|14460.44|10
1614877360000|2021-03-04 17:02:40|14498.83|14460.83|14500.66|14462.66|14500.88|14462.88|14498.61|14460.61|10
1614877370000|2021-03-04 17:02:50|14500.65|14462.65|14504.4|14466.4|14504.4|14466.4|14500.25|14462.25|10
1614877380000|2021-03-04 17:03:00|14504.41|14466.41|14509.16|14471.16|14509.16|14471.16|14504.41|14466.41|10
1614877390000|2021-03-04 17:03:10|14509.81|14471.81|14512.3|14474.3|14512.3|14474.3|14509.81|14471.81|10
1614877400000|2021-03-04 17:03:20|14511.84|14473.84|14516.52|14478.52|14516.52|14478.52|14511.84|14473.84|10
1614877410000|2021-03-04 17:03:30|14516.5|14478.5|14516.6|14478.6|14516.78|14478.78|14515.61|14477.61|10
1614877420000|2021-03-04 17:03:40|14516.84|14478.84|14516.13|14478.13|14517.15|14479.15|14515.55|14477.55|10
1614877430000|2021-03-04 17:03:50|14516.43|14478.43|14519.7|14481.7|14519.89|14481.89|14516.43|14478.43|10
1614877440000|2021-03-04 17:04:00|14519.43|14481.43|14520.63|14482.63|14520.63|14482.63|14518.72|14480.72|10
1614877450000|2021-03-04 17:04:10|14519.87|14481.87|14520.47|14482.47|14520.47|14482.47|14519.87|14481.87|10
1614877460000|2021-03-04 17:04:20|14520.53|14482.53|14510.66|14472.66|14520.53|14482.53|14510.66|14472.66|9
1614877470000|2021-03-04 17:04:30|14510.71|14472.71|14506.64|14468.64|14510.71|14472.71|14506.58|14468.58|10
1614877480000|2021-03-04 17:04:40|14506.85|14468.85|14506.54|14468.54|14507.33|14469.33|14505.9|14467.9|10
1614877490000|2021-03-04 17:04:50|14507.1|14469.1|14506.27|14468.27|14508.06|14470.06|14506.27|14468.27|10
1614877500000|2021-03-04 17:05:00|14506.71|14468.71|14503.07|14465.07|14506.71|14468.71|14503.07|14465.07|10
1614877510000|2021-03-04 17:05:10|14503.08|14465.08|14497.21|14459.21|14503.08|14465.08|14497.21|14459.21|10
1614877520000|2021-03-04 17:05:20|14497.06|14459.06|14494.28|14456.28|14497.2|14459.2|14494.28|14456.28|10
1614877530000|2021-03-04 17:05:30|14494.51|14456.51|14486.66|14448.66|14494.51|14456.51|14486.66|14448.66|10
1614877540000|2021-03-04 17:05:40|14485.64|14447.64|14482.95|14444.95|14485.64|14447.64|14481.81|14443.81|10
1614877550000|2021-03-04 17:05:50|14482.56|14444.56|14485.32|14447.32|14485.32|14447.32|14482.37|14444.37|10
1614877560000|2021-03-04 17:06:00|14485.33|14447.33|14485.06|14447.06|14486.67|14448.67|14485.06|14447.06|10
1614877570000|2021-03-04 17:06:10|14485.72|14447.72|14484.68|14446.68|14485.9|14447.9|14484.68|14446.68|10
1614877580000|2021-03-04 17:06:20|14484.92|14446.92|14484.24|14446.24|14484.92|14446.92|14484.15|14446.15|9
1614877590000|2021-03-04 17:06:30|14484.62|14446.62|14484.21|14446.21|14485|14447|14484.09|14446.09|9
1614877600000|2021-03-04 17:06:40|14484.9|14446.9|14484.26|14446.26|14485.15|14447.15|14484.26|14446.26|10
1614877610000|2021-03-04 17:06:50|14484.43|14446.43|14487.6|14449.6|14487.6|14449.6|14484.43|14446.43|10
1614877620000|2021-03-04 17:07:00|14487.78|14449.78|14490.58|14452.58|14490.58|14452.58|14487.78|14449.78|10
1614877630000|2021-03-04 17:07:10|14490.96|14452.96|14492.2|14454.2|14492.2|14454.2|14490.9|14452.9|9
1614877640000|2021-03-04 17:07:20|14491.95|14453.95|14497.16|14459.16|14497.16|14459.16|14491.77|14453.77|10
1614877650000|2021-03-04 17:07:30|14497.42|14459.42|14497.05|14459.05|14499.15|14461.15|14497.05|14459.05|10
1614877660000|2021-03-04 17:07:40|14496.7|14458.7|14491.06|14453.06|14496.7|14458.7|14491.06|14453.06|10
1614877670000|2021-03-04 17:07:50|14491.04|14453.04|14490.36|14452.36|14491.04|14453.04|14489.55|14451.55|8
1614877680000|2021-03-04 17:08:00|14490.04|14452.04|14488.43|14450.43|14490.09|14452.09|14488.43|14450.43|10
1614877690000|2021-03-04 17:08:10|14489|14451|14486.67|14448.67|14489|14451|14486.67|14448.67|10
1614877700000|2021-03-04 17:08:20|14486.56|14448.56|14484.66|14446.66|14486.56|14448.56|14484.66|14446.66|10
1614877710000|2021-03-04 17:08:30|14484.64|14446.64|14483.66|14445.66|14484.64|14446.64|14482.56|14444.56|10
1614877720000|2021-03-04 17:08:40|14483.27|14445.27|14483.06|14445.06|14483.73|14445.73|14482.71|14444.71|10
1614877730000|2021-03-04 17:08:50|14483.07|14445.07|14483.51|14445.51|14483.75|14445.75|14483.07|14445.07|10
1614877740000|2021-03-04 17:09:00|14483.53|14445.53|14483.09|14445.09|14483.53|14445.53|14483.01|14445.01|10
1614877750000|2021-03-04 17:09:10|14483.04|14445.04|14483.12|14445.12|14483.47|14445.47|14482.86|14444.86|10
1614877760000|2021-03-04 17:09:20|14483.75|14445.75|14485.14|14447.14|14485.14|14447.14|14483.01|14445.01|10
1614877770000|2021-03-04 17:09:30|14484.85|14446.85|14484.89|14446.89|14485.44|14447.44|14484.64|14446.64|10
1614877780000|2021-03-04 17:09:40|14484.88|14446.88|14485.37|14447.37|14485.45|14447.45|14484.79|14446.79|9
1614877790000|2021-03-04 17:09:50|14484.99|14446.99|14491.02|14453.02|14491.02|14453.02|14484.99|14446.99|10
1614877800000|2021-03-04 17:10:00|14490.79|14452.79|14492.55|14454.55|14493|14455|14490.79|14452.79|10
1614877810000|2021-03-04 17:10:10|14492.47|14454.47|14495.24|14457.24|14495.24|14457.24|14492.47|14454.47|10
1614877820000|2021-03-04 17:10:20|14494.39|14456.39|14493.2|14455.2|14495.43|14457.43|14493.2|14455.2|10
1614877830000|2021-03-04 17:10:30|14492.5|14454.5|14484.58|14446.58|14492.5|14454.5|14484.58|14446.58|10
1614877840000|2021-03-04 17:10:40|14484.66|14446.66|14480.97|14442.97|14484.66|14446.66|14480.82|14442.82|10
1614877850000|2021-03-04 17:10:50|14480.66|14442.66|14471.25|14433.25|14480.66|14442.66|14471.25|14433.25|10
1614877860000|2021-03-04 17:11:00|14471.11|14433.11|14464.4|14426.4|14471.11|14433.11|14464.4|14426.4|10
1614877870000|2021-03-04 17:11:10|14464.56|14426.56|14464.44|14426.44|14465.45|14427.45|14463.88|14425.88|9
1614877880000|2021-03-04 17:11:20|14464.03|14426.03|14460.16|14422.16|14465.62|14427.62|14460.16|14422.16|10
1614877890000|2021-03-04 17:11:30|14459.61|14421.61|14443.56|14405.56|14459.61|14421.61|14443.56|14405.56|10
1614877900000|2021-03-04 17:11:40|14441.19|14403.19|14432.01|14394.01|14441.19|14403.19|14432.01|14394.01|10
1614877910000|2021-03-04 17:11:50|14432.13|14394.13|14418.14|14380.14|14432.13|14394.13|14418.14|14380.14|10
1614877920000|2021-03-04 17:12:00|14415.73|14377.73|14391.23|14353.23|14415.73|14377.73|14391.23|14353.23|10
1614877930000|2021-03-04 17:12:10|14390.55|14352.55|14371.55|14333.55|14390.55|14352.55|14371.55|14333.55|10
1614877940000|2021-03-04 17:12:20|14369.97|14331.97|14362.77|14324.77|14369.97|14331.97|14362.77|14324.77|10
1614877950000|2021-03-04 17:12:30|14362.98|14324.98|14371.25|14333.25|14372.14|14334.14|14362.68|14324.68|10
1614877960000|2021-03-04 17:12:40|14372.07|14334.07|14374.94|14336.94|14378.27|14340.27|14372.07|14334.07|10
1614877970000|2021-03-04 17:12:50|14375.04|14337.04|14377.65|14339.65|14377.65|14339.65|14374.53|14336.53|10
1614877980000|2021-03-04 17:13:00|14377.86|14339.86|14368.35|14330.35|14377.86|14339.86|14368.31|14330.31|10
1614877990000|2021-03-04 17:13:10|14367.87|14329.87|14365.48|14327.48|14370.1|14332.1|14365.48|14327.48|10
1614878000000|2021-03-04 17:13:20|14364.81|14326.81|14357.42|14319.42|14364.81|14326.81|14357.42|14319.42|10
1614878010000|2021-03-04 17:13:30|14358.3|14320.3|14359.86|14321.86|14362.05|14324.05|14358.3|14320.3|10
1614878020000|2021-03-04 17:13:40|14359.83|14321.83|14347.99|14309.99|14359.83|14321.83|14347.99|14309.99|10
1614878030000|2021-03-04 17:13:50|14347.83|14309.83|14351.1|14313.1|14351.84|14313.84|14347.83|14309.83|10
1614878040000|2021-03-04 17:14:00|14350.88|14312.88|14340.89|14302.89|14350.88|14312.88|14340.89|14302.89|10
1614878050000|2021-03-04 17:14:10|14341.82|14303.82|14353.54|14315.54|14353.54|14315.54|14341.48|14303.48|10
1614878060000|2021-03-04 17:14:20|14354.36|14316.36|14349.99|14311.99|14354.61|14316.61|14349.99|14311.99|10
1614878070000|2021-03-04 17:14:30|14348.89|14310.89|14349.1|14311.1|14349.1|14311.1|14347.48|14309.48|10
1614878080000|2021-03-04 17:14:40|14351.3|14313.3|14361.89|14323.89|14361.89|14323.89|14351.28|14313.28|10
1614878090000|2021-03-04 17:14:50|14361.93|14323.93|14366.42|14328.42|14366.9|14328.9|14361.93|14323.93|10
1614878100000|2021-03-04 17:15:00|14366.44|14328.44|14366.84|14328.84|14367.74|14329.74|14366.44|14328.44|10
1614878110000|2021-03-04 17:15:10|14368.25|14330.25|14364.91|14326.91|14368.25|14330.25|14364.13|14326.13|10
1614878120000|2021-03-04 17:15:20|14367.27|14329.27|14383.29|14345.29|14383.29|14345.29|14367.27|14329.27|9
1614878130000|2021-03-04 17:15:30|14383.65|14345.65|14387.51|14349.51|14387.75|14349.75|14383.65|14345.65|10
1614878140000|2021-03-04 17:15:40|14386.98|14348.98|14386.68|14348.68|14386.98|14348.98|14385.69|14347.69|10
1614878150000|2021-03-04 17:15:50|14386.63|14348.63|14395.14|14357.14|14395.14|14357.14|14386.63|14348.63|10
1614878160000|2021-03-04 17:16:00|14394.63|14356.63|14405.63|14367.63|14405.68|14367.68|14394.63|14356.63|10
1614878170000|2021-03-04 17:16:10|14409.02|14371.02|14410.9|14372.9|14413.08|14375.08|14407.79|14369.79|10
1614878180000|2021-03-04 17:16:20|14410.85|14372.85|14414.91|14376.91|14414.91|14376.91|14410.85|14372.85|10
1614878190000|2021-03-04 17:16:30|14415.23|14377.23|14410.38|14372.38|14415.36|14377.36|14410.38|14372.38|10
1614878200000|2021-03-04 17:16:40|14410.56|14372.56|14415.46|14377.46|14415.46|14377.46|14410.14|14372.14|10
1614878210000|2021-03-04 17:16:50|14415.12|14377.12|14418.16|14380.16|14419.43|14381.43|14415.12|14377.12|10
1614878220000|2021-03-04 17:17:00|14418.24|14380.24|14422.06|14384.06|14423.05|14385.05|14418.24|14380.24|10
1614878230000|2021-03-04 17:17:10|14422.78|14384.78|14415.21|14377.21|14423.2|14385.2|14415.21|14377.21|10
1614878240000|2021-03-04 17:17:20|14414.72|14376.72|14416.02|14378.02|14416.02|14378.02|14413.59|14375.59|10
1614878250000|2021-03-04 17:17:30|14417.45|14379.45|14419.59|14381.59|14419.59|14381.59|14417.16|14379.16|10
1614878260000|2021-03-04 17:17:40|14419.55|14381.55|14423.83|14385.83|14424.25|14386.25|14419.55|14381.55|10
1614878270000|2021-03-04 17:17:50|14424.04|14386.04|14432.3|14394.3|14432.3|14394.3|14424.04|14386.04|10
1614878280000|2021-03-04 17:18:00|14435.6|14397.6|14437.16|14399.16|14438.74|14400.74|14435.6|14397.6|10
1614878290000|2021-03-04 17:18:10|14437.72|14399.72|14442.81|14404.81|14442.81|14404.81|14436.87|14398.87|10
1614878300000|2021-03-04 17:18:20|14442.59|14404.59|14445.87|14407.87|14447.36|14409.36|14442.59|14404.59|10
1614878310000|2021-03-04 17:18:30|14446.46|14408.46|14450.71|14412.71|14450.71|14412.71|14446.2|14408.2|10
1614878320000|2021-03-04 17:18:40|14451.11|14413.11|14453.98|14415.98|14453.98|14415.98|14451.11|14413.11|10
1614878330000|2021-03-04 17:18:50|14454.51|14416.51|14456.03|14418.03|14456.03|14418.03|14454.51|14416.51|10
1614878340000|2021-03-04 17:19:00|14455.97|14417.97|14475.49|14437.49|14475.49|14437.49|14455.77|14417.77|10
1614878350000|2021-03-04 17:19:10|14476.89|14438.89|14492.11|14454.11|14492.11|14454.11|14476.89|14438.89|10
1614878360000|2021-03-04 17:19:20|14491.87|14453.87|14502.55|14464.55|14502.55|14464.55|14491.87|14453.87|10
1614878370000|2021-03-04 17:19:30|14505.2|14467.2|14515.03|14477.03|14515.64|14477.64|14505.2|14467.2|10
1614878380000|2021-03-04 17:19:40|14514.67|14476.67|14518.18|14480.18|14518.18|14480.18|14512.22|14474.22|10
1614878390000|2021-03-04 17:19:50|14521.93|14483.93|14526.19|14488.19|14527.36|14489.36|14521.37|14483.37|10
1614878400000|2021-03-04 17:20:00|14527.86|14489.86|14530.04|14492.04|14530.04|14492.04|14527.09|14489.09|10
1614878410000|2021-03-04 17:20:10|14529.97|14491.97|14533.79|14495.79|14534.32|14496.32|14529.97|14491.97|10
1614878420000|2021-03-04 17:20:20|14534.56|14496.56|14536.88|14498.88|14538.24|14500.24|14534.48|14496.48|10
1614878430000|2021-03-04 17:20:30|14538.43|14500.43|14532|14494|14540.47|14502.47|14532|14494|10
1614878440000|2021-03-04 17:20:40|14528.04|14490.04|14520.03|14482.03|14528.04|14490.04|14519.98|14481.98|10
1614878450000|2021-03-04 17:20:50|14518.64|14480.64|14502.17|14464.17|14518.64|14480.64|14502.17|14464.17|10
1614878460000|2021-03-04 17:21:00|14501.51|14463.51|14502.84|14464.84|14502.91|14464.91|14501.51|14463.51|10
1614878470000|2021-03-04 17:21:10|14501.57|14463.57|14493.23|14455.23|14502.64|14464.64|14493.23|14455.23|10
1614878480000|2021-03-04 17:21:20|14492.66|14454.66|14486.1|14448.1|14492.66|14454.66|14485.79|14447.79|10
1614878490000|2021-03-04 17:21:30|14486.22|14448.22|14477.99|14439.99|14486.22|14448.22|14477.59|14439.59|10
1614878500000|2021-03-04 17:21:40|14476.49|14438.49|14462.33|14424.33|14476.49|14438.49|14462.33|14424.33|10
1614878510000|2021-03-04 17:21:50|14456.81|14418.81|14445.53|14407.53|14456.81|14418.81|14445.53|14407.53|10
1614878520000|2021-03-04 17:22:00|14446.6|14408.6|14445.96|14407.96|14446.94|14408.94|14443.88|14405.88|10
1614878530000|2021-03-04 17:22:10|14440.71|14402.71|14431.36|14393.36|14441.47|14403.47|14431.36|14393.36|9
1614878540000|2021-03-04 17:22:20|14431.11|14393.11|14431.24|14393.24|14431.42|14393.42|14429.79|14391.79|10
1614878550000|2021-03-04 17:22:30|14431.27|14393.27|14434.58|14396.58|14434.58|14396.58|14430.86|14392.86|10
1614878560000|2021-03-04 17:22:40|14435.51|14397.51|14432.44|14394.44|14435.8|14397.8|14432.24|14394.24|10
1614878570000|2021-03-04 17:22:50|14432.36|14394.36|14434.23|14396.23|14434.34|14396.34|14432.36|14394.36|10
1614878580000|2021-03-04 17:23:00|14433.25|14395.25|14446.25|14408.25|14446.25|14408.25|14432.76|14394.76|10
1614878590000|2021-03-04 17:23:10|14447.08|14409.08|14451.61|14413.61|14452.81|14414.81|14447.08|14409.08|10
1614878600000|2021-03-04 17:23:20|14454.54|14416.54|14460.34|14422.34|14460.34|14422.34|14453.74|14415.74|10
1614878610000|2021-03-04 17:23:30|14460.23|14422.23|14458.62|14420.62|14460.88|14422.88|14458.62|14420.62|10
1614878620000|2021-03-04 17:23:40|14457.34|14419.34|14441.18|14403.18|14457.34|14419.34|14441.18|14403.18|10
1614878630000|2021-03-04 17:23:50|14439.78|14401.78|14430.74|14392.74|14440.06|14402.06|14430.74|14392.74|10
1614878640000|2021-03-04 17:24:00|14431.72|14393.72|14431.56|14393.56|14431.72|14393.72|14429.27|14391.27|10
1614878650000|2021-03-04 17:24:10|14431.8|14393.8|14431.25|14393.25|14433.08|14395.08|14429.87|14391.87|10
1614878660000|2021-03-04 17:24:20|14431.46|14393.46|14435.09|14397.09|14435.09|14397.09|14431.43|14393.43|10
1614878670000|2021-03-04 17:24:30|14435.31|14397.31|14436.2|14398.2|14436.56|14398.56|14434.85|14396.85|10
1614878680000|2021-03-04 17:24:40|14435.63|14397.63|14432.09|14394.09|14435.66|14397.66|14432.09|14394.09|10
1614878690000|2021-03-04 17:24:50|14432.01|14394.01|14429.26|14391.26|14433.54|14395.54|14429.26|14391.26|10
1614878700000|2021-03-04 17:25:00|14429.03|14391.03|14427.42|14389.42|14429.63|14391.63|14426.52|14388.52|10
1614878710000|2021-03-04 17:25:10|14427.03|14389.03|14426.62|14388.62|14427.23|14389.23|14425.43|14387.43|10
1614878720000|2021-03-04 17:25:20|14427.01|14389.01|14420.64|14382.64|14427.17|14389.17|14420.44|14382.44|10
1614878730000|2021-03-04 17:25:30|14420.29|14382.29|14419.43|14381.43|14420.29|14382.29|14419.43|14381.43|10
1614878740000|2021-03-04 17:25:40|14420.68|14382.68|14417.61|14379.61|14420.75|14382.75|14417.61|14379.61|10
1614878750000|2021-03-04 17:25:50|14417.53|14379.53|14418.32|14380.32|14418.32|14380.32|14417.19|14379.19|10
1614878760000|2021-03-04 17:26:00|14418.08|14380.08|14410.91|14372.91|14418.08|14380.08|14410.91|14372.91|10
1614878770000|2021-03-04 17:26:10|14407.65|14369.65|14401.3|14363.3|14407.65|14369.65|14400.44|14362.44|10
1614878780000|2021-03-04 17:26:20|14398.5|14360.5|14394.31|14356.31|14398.5|14360.5|14394.24|14356.24|10
1614878790000|2021-03-04 17:26:30|14393.05|14355.05|14397.42|14359.42|14397.42|14359.42|14393.05|14355.05|10
1614878800000|2021-03-04 17:26:40|14397.98|14359.98|14395.28|14357.28|14397.98|14359.98|14394.87|14356.87|10
1614878810000|2021-03-04 17:26:50|14395.21|14357.21|14393.28|14355.28|14395.31|14357.31|14393.28|14355.28|10
1614878820000|2021-03-04 17:27:00|14393.71|14355.71|14386.11|14348.11|14393.71|14355.71|14386.11|14348.11|10
1614878830000|2021-03-04 17:27:10|14384.81|14346.81|14380.22|14342.22|14384.81|14346.81|14380.22|14342.22|10
1614878840000|2021-03-04 17:27:20|14380.15|14342.15|14382.21|14344.21|14382.21|14344.21|14379.82|14341.82|10
1614878850000|2021-03-04 17:27:30|14382.15|14344.15|14387.76|14349.76|14387.76|14349.76|14381.26|14343.26|10
1614878860000|2021-03-04 17:27:40|14387.12|14349.12|14388.23|14350.23|14389.11|14351.11|14386.41|14348.41|10
1614878870000|2021-03-04 17:27:50|14389.32|14351.32|14384.4|14346.4|14389.32|14351.32|14384.4|14346.4|10
1614878880000|2021-03-04 17:28:00|14384.26|14346.26|14375.47|14337.47|14384.26|14346.26|14375.47|14337.47|10
1614878890000|2021-03-04 17:28:10|14375.06|14337.06|14375.85|14337.85|14375.85|14337.85|14371.24|14333.24|10
1614878900000|2021-03-04 17:28:20|14375.97|14337.97|14383.17|14345.17|14383.3|14345.3|14375.31|14337.31|10
1614878910000|2021-03-04 17:28:30|14382.3|14344.3|14372.27|14334.27|14382.9|14344.9|14372.27|14334.27|10
1614878920000|2021-03-04 17:28:40|14373.17|14335.17|14373.61|14335.61|14373.74|14335.74|14372.97|14334.97|10
1614878930000|2021-03-04 17:28:50|14373.63|14335.63|14375.63|14337.63|14375.63|14337.63|14371.95|14333.95|10
1614878940000|2021-03-04 17:29:00|14376.27|14338.27|14376.9|14338.9|14377.01|14339.01|14376.19|14338.19|10
1614878950000|2021-03-04 17:29:10|14377.75|14339.75|14379.89|14341.89|14379.89|14341.89|14377.75|14339.75|9
1614878960000|2021-03-04 17:29:20|14380.02|14342.02|14387.28|14349.28|14387.28|14349.28|14380.02|14342.02|10
1614878970000|2021-03-04 17:29:30|14388.41|14350.41|14394.29|14356.29|14394.29|14356.29|14388.41|14350.41|10
1614878980000|2021-03-04 17:29:40|14394.34|14356.34|14398.13|14360.13|14399.74|14361.74|14394.34|14356.34|10
1614878990000|2021-03-04 17:29:50|14397.77|14359.77|14395|14357|14398.4|14360.4|14395|14357|10
1614879000000|2021-03-04 17:30:00|14394.83|14356.83|14394.36|14356.36|14395.63|14357.63|14394.36|14356.36|10
1614879010000|2021-03-04 17:30:10|14392.66|14354.66|14389.83|14351.83|14393|14355|14389.8|14351.8|10
1614879020000|2021-03-04 17:30:20|14389.7|14351.7|14387.79|14349.79|14389.7|14351.7|14387.36|14349.36|9
1614879030000|2021-03-04 17:30:30|14387.84|14349.84|14388.35|14350.35|14389.13|14351.13|14387.84|14349.84|10
1614879040000|2021-03-04 17:30:40|14387.99|14349.99|14385.7|14347.7|14387.99|14349.99|14385.47|14347.47|10
1614879050000|2021-03-04 17:30:50|14385.54|14347.54|14388.2|14350.2|14388.41|14350.41|14385.54|14347.54|10
1614879060000|2021-03-04 17:31:00|14387.92|14349.92|14388.6|14350.6|14390.37|14352.37|14387.5|14349.5|10
1614879070000|2021-03-04 17:31:10|14388.42|14350.42|14383.81|14345.81|14388.42|14350.42|14383.81|14345.81|10
1614879080000|2021-03-04 17:31:20|14384.05|14346.05|14385.22|14347.22|14386.68|14348.68|14384.05|14346.05|10
1614879090000|2021-03-04 17:31:30|14383.72|14345.72|14377.46|14339.46|14383.72|14345.72|14377.46|14339.46|10
1614879100000|2021-03-04 17:31:40|14377.34|14339.34|14373.8|14335.8|14377.34|14339.34|14373.8|14335.8|10
1614879110000|2021-03-04 17:31:50|14373|14335|14367.9|14329.9|14373.65|14335.65|14367.87|14329.87|10
1614879120000|2021-03-04 17:32:00|14367.14|14329.14|14363.71|14325.71|14367.14|14329.14|14363.71|14325.71|10
1614879130000|2021-03-04 17:32:10|14363.4|14325.4|14358.51|14320.51|14363.4|14325.4|14358.51|14320.51|9
1614879140000|2021-03-04 17:32:20|14354.91|14316.91|14345.74|14307.74|14355.27|14317.27|14345.74|14307.74|10
1614879150000|2021-03-04 17:32:30|14344.07|14306.07|14338.87|14300.87|14344.07|14306.07|14338.87|14300.87|10
1614879160000|2021-03-04 17:32:40|14335.69|14297.69|14331.64|14293.64|14335.69|14297.69|14331.08|14293.08|9
1614879170000|2021-03-04 17:32:50|14329.2|14291.2|14322.49|14284.49|14329.2|14291.2|14322.49|14284.49|10
1614879180000|2021-03-04 17:33:00|14322.66|14284.66|14321.33|14283.33|14322.66|14284.66|14319.75|14281.75|10
1614879190000|2021-03-04 17:33:10|14322.77|14284.77|14319.68|14281.68|14323.9|14285.9|14319.63|14281.63|10
1614879200000|2021-03-04 17:33:20|14318.94|14280.94|14312.48|14274.48|14318.94|14280.94|14312.44|14274.44|10
1614879210000|2021-03-04 17:33:30|14311.94|14273.94|14313.17|14275.17|14313.17|14275.17|14311.22|14273.22|10
1614879220000|2021-03-04 17:33:40|14314.15|14276.15|14319.62|14281.62|14319.65|14281.65|14314.06|14276.06|10
1614879230000|2021-03-04 17:33:50|14321.64|14283.64|14333.28|14295.28|14333.28|14295.28|14320.79|14282.79|10
1614879240000|2021-03-04 17:34:00|14333.18|14295.18|14340.39|14302.39|14340.83|14302.83|14333.18|14295.18|10
1614879250000|2021-03-04 17:34:10|14339.24|14301.24|14327.14|14289.14|14339.24|14301.24|14327.14|14289.14|10
1614879260000|2021-03-04 17:34:20|14324.67|14286.67|14328.29|14290.29|14328.29|14290.29|14323.87|14285.87|10
1614879270000|2021-03-04 17:34:30|14328.33|14290.33|14330.99|14292.99|14330.99|14292.99|14327.7|14289.7|10
1614879280000|2021-03-04 17:34:40|14330.82|14292.82|14337.07|14299.07|14337.07|14299.07|14330.82|14292.82|10
1614879290000|2021-03-04 17:34:50|14337.21|14299.21|14337.51|14299.51|14338.6|14300.6|14337.07|14299.07|10
1614879300000|2021-03-04 17:35:00|14338.6|14300.6|14341.28|14303.28|14341.78|14303.78|14338.22|14300.22|10
1614879310000|2021-03-04 17:35:10|14341.25|14303.25|14344.06|14306.06|14344.06|14306.06|14341.25|14303.25|10
1614879320000|2021-03-04 17:35:20|14344.1|14306.1|14341.31|14303.31|14345.19|14307.19|14341.31|14303.31|10
1614879330000|2021-03-04 17:35:30|14340.76|14302.76|14339.8|14301.8|14341.36|14303.36|14339.23|14301.23|10
1614879340000|2021-03-04 17:35:40|14339.37|14301.37|14335.21|14297.21|14339.37|14301.37|14334.99|14296.99|10
1614879350000|2021-03-04 17:35:50|14334.81|14296.81|14332.03|14294.03|14334.81|14296.81|14332.03|14294.03|10
1614879360000|2021-03-04 17:36:00|14331.81|14293.81|14339.17|14301.17|14339.17|14301.17|14331.81|14293.81|10
1614879370000|2021-03-04 17:36:10|14339.43|14301.43|14335.64|14297.64|14339.43|14301.43|14335.64|14297.64|10
1614879380000|2021-03-04 17:36:20|14336.67|14298.67|14338.56|14300.56|14339.35|14301.35|14335.75|14297.75|9
1614879390000|2021-03-04 17:36:30|14338.88|14300.88|14344.59|14306.59|14344.59|14306.59|14338.88|14300.88|10
1614879400000|2021-03-04 17:36:40|14346.34|14308.34|14349.16|14311.16|14349.16|14311.16|14346.34|14308.34|9
1614879410000|2021-03-04 17:36:50|14349.5|14311.5|14350.44|14312.44|14351.28|14313.28|14348.52|14310.52|10
1614879420000|2021-03-04 17:37:00|14351.49|14313.49|14353.04|14315.04|14353.3|14315.3|14351.3|14313.3|10
1614879430000|2021-03-04 17:37:10|14353.17|14315.17|14353.23|14315.23|14353.78|14315.78|14352.73|14314.73|10
1614879440000|2021-03-04 17:37:20|14352.72|14314.72|14348.71|14310.71|14352.72|14314.72|14348.71|14310.71|9
1614879450000|2021-03-04 17:37:30|14348.66|14310.66|14346.56|14308.56|14348.84|14310.84|14345.03|14307.03|10
1614879460000|2021-03-04 17:37:40|14346.11|14308.11|14345.37|14307.37|14346.15|14308.15|14344.98|14306.98|10
1614879470000|2021-03-04 17:37:50|14345.18|14307.18|14347.46|14309.46|14347.46|14309.46|14344.93|14306.93|10
1614879480000|2021-03-04 17:38:00|14347.55|14309.55|14350.29|14312.29|14350.29|14312.29|14347.01|14309.01|10
1614879490000|2021-03-04 17:38:10|14350.84|14312.84|14351.69|14313.69|14351.97|14313.97|14350.84|14312.84|10
1614879500000|2021-03-04 17:38:20|14351.06|14313.06|14345.47|14307.47|14351.06|14313.06|14345.47|14307.47|10
1614879510000|2021-03-04 17:38:30|14344.78|14306.78|14342.99|14304.99|14344.78|14306.78|14342.99|14304.99|9
1614879520000|2021-03-04 17:38:40|14343.08|14305.08|14341.55|14303.55|14343.5|14305.5|14341.55|14303.55|10
1614879530000|2021-03-04 17:38:50|14341.29|14303.29|14340.24|14302.24|14341.29|14303.29|14339.89|14301.89|10
1614879540000|2021-03-04 17:39:00|14340.96|14302.96|14339.31|14301.31|14340.96|14302.96|14338.91|14300.91|10
1614879550000|2021-03-04 17:39:10|14338.87|14300.87|14344.17|14306.17|14344.17|14306.17|14338.87|14300.87|10
1614879560000|2021-03-04 17:39:20|14347.16|14309.16|14359.26|14321.26|14359.26|14321.26|14347.16|14309.16|10
1614879570000|2021-03-04 17:39:30|14359.39|14321.39|14364.69|14326.69|14364.69|14326.69|14359.39|14321.39|10
1614879580000|2021-03-04 17:39:40|14364.78|14326.78|14367.72|14329.72|14367.72|14329.72|14364.78|14326.78|10
1614879590000|2021-03-04 17:39:50|14370.24|14332.24|14379.03|14341.03|14379.03|14341.03|14370.24|14332.24|10
1614879600000|2021-03-04 17:40:00|14381.43|14343.43|14387.52|14349.52|14388.66|14350.66|14381.43|14343.43|10
1614879610000|2021-03-04 17:40:10|14386.04|14348.04|14389.99|14351.99|14389.99|14351.99|14385.46|14347.46|10
1614879620000|2021-03-04 17:40:20|14390|14352|14395.52|14357.52|14395.52|14357.52|14390|14352|10
1614879630000|2021-03-04 17:40:30|14395.71|14357.71|14404.77|14366.77|14404.77|14366.77|14395.71|14357.71|10
1614879640000|2021-03-04 17:40:40|14407.66|14369.66|14410.77|14372.77|14410.77|14372.77|14407.66|14369.66|9
1614879650000|2021-03-04 17:40:50|14410.02|14372.02|14406.31|14368.31|14410.02|14372.02|14405.21|14367.21|10
1614879660000|2021-03-04 17:41:00|14405.83|14367.83|14406.09|14368.09|14406.09|14368.09|14403.49|14365.49|10
1614879670000|2021-03-04 17:41:10|14407.01|14369.01|14404.73|14366.73|14407.01|14369.01|14404.45|14366.45|10
1614879680000|2021-03-04 17:41:20|14405.04|14367.04|14408.46|14370.46|14408.46|14370.46|14405.04|14367.04|10
1614879690000|2021-03-04 17:41:30|14407.61|14369.61|14405.14|14367.14|14408.33|14370.33|14405.14|14367.14|10
1614879700000|2021-03-04 17:41:40|14403.69|14365.69|14402.16|14364.16|14403.83|14365.83|14402.16|14364.16|10
1614879710000|2021-03-04 17:41:50|14402.35|14364.35|14400.18|14362.18|14402.35|14364.35|14399.3|14361.3|9
1614879720000|2021-03-04 17:42:00|14399.48|14361.48|14396.47|14358.47|14399.88|14361.88|14396.47|14358.47|10
1614879730000|2021-03-04 17:42:10|14394.6|14356.6|14385.53|14347.53|14394.6|14356.6|14385.53|14347.53|10
1614879740000|2021-03-04 17:42:20|14383.94|14345.94|14379.65|14341.65|14383.94|14345.94|14379.65|14341.65|10
1614879750000|2021-03-04 17:42:30|14377.66|14339.66|14366.66|14328.66|14377.66|14339.66|14366.66|14328.66|10
1614879760000|2021-03-04 17:42:40|14367.28|14329.28|14366.73|14328.73|14368.07|14330.07|14364.98|14326.98|10
1614879770000|2021-03-04 17:42:50|14366.12|14328.12|14366.3|14328.3|14366.99|14328.99|14366.12|14328.12|10
1614879780000|2021-03-04 17:43:00|14366.76|14328.76|14367.82|14329.82|14369.35|14331.35|14366.76|14328.76|10
1614879790000|2021-03-04 17:43:10|14367.35|14329.35|14363.24|14325.24|14367.35|14329.35|14363.24|14325.24|10
1614879800000|2021-03-04 17:43:20|14362.58|14324.58|14362.27|14324.27|14363.24|14325.24|14362.03|14324.03|10
1614879810000|2021-03-04 17:43:30|14362.36|14324.36|14366.31|14328.31|14366.31|14328.31|14362.04|14324.04|10
1614879820000|2021-03-04 17:43:40|14365.25|14327.25|14364.78|14326.78|14366.66|14328.66|14364.78|14326.78|10
1614879830000|2021-03-04 17:43:50|14364.4|14326.4|14361.16|14323.16|14364.4|14326.4|14361.16|14323.16|10
1614879840000|2021-03-04 17:44:00|14360.83|14322.83|14359.85|14321.85|14360.83|14322.83|14359.28|14321.28|10
1614879850000|2021-03-04 17:44:10|14360.43|14322.43|14360.45|14322.45|14361.43|14323.43|14360.08|14322.08|10
1614879860000|2021-03-04 17:44:20|14360.81|14322.81|14358.2|14320.2|14361.67|14323.67|14358.2|14320.2|10
1614879870000|2021-03-04 17:44:30|14357.29|14319.29|14352.02|14314.02|14357.29|14319.29|14352.02|14314.02|9
1614879880000|2021-03-04 17:44:40|14350.72|14312.72|14349.92|14311.92|14350.72|14312.72|14347.43|14309.43|10
1614879890000|2021-03-04 17:44:50|14351.58|14313.58|14354.03|14316.03|14354.99|14316.99|14351.58|14313.58|10
1614879900000|2021-03-04 17:45:00|14353.95|14315.95|14350.93|14312.93|14354.85|14316.85|14350.92|14312.92|10
1614879910000|2021-03-04 17:45:10|14350.58|14312.58|14348.82|14310.82|14350.58|14312.58|14348.34|14310.34|10
1614879920000|2021-03-04 17:45:20|14349.41|14311.41|14345.57|14307.57|14349.41|14311.41|14345.57|14307.57|10
1614879930000|2021-03-04 17:45:30|14345.7|14307.7|14344.87|14306.87|14347.94|14309.94|14344.48|14306.48|10
1614879940000|2021-03-04 17:45:40|14344.68|14306.68|14337.32|14299.32|14344.68|14306.68|14337.32|14299.32|10
1614879950000|2021-03-04 17:45:50|14336.39|14298.39|14331.64|14293.64|14336.39|14298.39|14330.9|14292.9|10
1614879960000|2021-03-04 17:46:00|14330.4|14292.4|14317.88|14279.88|14330.4|14292.4|14317.88|14279.88|10
1614879970000|2021-03-04 17:46:10|14317.12|14279.12|14301.05|14263.05|14317.12|14279.12|14301.05|14263.05|9
1614879980000|2021-03-04 17:46:20|14300.18|14262.18|14302.85|14264.85|14302.85|14264.85|14299.04|14261.04|10
1614879990000|2021-03-04 17:46:30|14302.83|14264.83|14308.16|14270.16|14308.16|14270.16|14302.83|14264.83|10
1614880000000|2021-03-04 17:46:40|14309.12|14271.12|14310.08|14272.08|14311.56|14273.56|14309.12|14271.12|8
1614880010000|2021-03-04 17:46:50|14309.34|14271.34|14312.56|14274.56|14312.61|14274.61|14309.34|14271.34|10
1614880020000|2021-03-04 17:47:00|14313.25|14275.25|14320.7|14282.7|14320.7|14282.7|14313.25|14275.25|10
1614880030000|2021-03-04 17:47:10|14320.74|14282.74|14320.31|14282.31|14321.81|14283.81|14320.15|14282.15|10
1614880040000|2021-03-04 17:47:20|14320.77|14282.77|14321.8|14283.8|14321.9|14283.9|14320.68|14282.68|9
1614880050000|2021-03-04 17:47:30|14321.5|14283.5|14318.42|14280.42|14321.5|14283.5|14318.42|14280.42|10
1614880060000|2021-03-04 17:47:40|14318.21|14280.21|14318.06|14280.06|14318.22|14280.22|14317.64|14279.64|9
1614880070000|2021-03-04 17:47:50|14318.1|14280.1|14319.13|14281.13|14319.13|14281.13|14318.1|14280.1|10
1614880080000|2021-03-04 17:48:00|14319.42|14281.42|14316.02|14278.02|14321.15|14283.15|14316.02|14278.02|10
1614880090000|2021-03-04 17:48:10|14313.49|14275.49|14314.52|14276.52|14314.69|14276.69|14313.2|14275.2|10
1614880100000|2021-03-04 17:48:20|14315.09|14277.09|14313.3|14275.3|14315.29|14277.29|14313.3|14275.3|10
1614880110000|2021-03-04 17:48:30|14314.04|14276.04|14311.2|14273.2|14314.04|14276.04|14311.2|14273.2|10
1614880120000|2021-03-04 17:48:40|14311.01|14273.01|14305.71|14267.71|14311.01|14273.01|14305.71|14267.71|10
1614880130000|2021-03-04 17:48:50|14304.82|14266.82|14300.63|14262.63|14304.82|14266.82|14299.35|14261.35|10
1614880140000|2021-03-04 17:49:00|14299.48|14261.48|14300.93|14262.93|14300.93|14262.93|14299.26|14261.26|10
1614880150000|2021-03-04 17:49:10|14301.85|14263.85|14304.8|14266.8|14305.17|14267.17|14301.85|14263.85|10
1614880160000|2021-03-04 17:49:20|14305.09|14267.09|14301.67|14263.67|14305.09|14267.09|14300.84|14262.84|10
1614880170000|2021-03-04 17:49:30|14300.84|14262.84|14296.33|14258.33|14300.84|14262.84|14295.61|14257.61|10
1614880180000|2021-03-04 17:49:40|14295.91|14257.91|14297.61|14259.61|14297.61|14259.61|14295.91|14257.91|9
1614880190000|2021-03-04 17:49:50|14296.67|14258.67|14292.81|14254.81|14296.67|14258.67|14292.03|14254.03|10
1614880200000|2021-03-04 17:50:00|14290.77|14252.77|14288.69|14250.69|14292.86|14254.86|14288.69|14250.69|10
1614880210000|2021-03-04 17:50:10|14288.86|14250.86|14291.98|14253.98|14291.98|14253.98|14288.56|14250.56|10
1614880220000|2021-03-04 17:50:20|14292.27|14254.27|14292.88|14254.88|14293.57|14255.57|14292.05|14254.05|9
1614880230000|2021-03-04 17:50:30|14292.03|14254.03|14288.97|14250.97|14292.14|14254.14|14287.33|14249.33|10
1614880240000|2021-03-04 17:50:40|14288.54|14250.54|14281.42|14243.42|14288.54|14250.54|14281.42|14243.42|10
1614880250000|2021-03-04 17:50:50|14280.64|14242.64|14268.12|14230.12|14280.64|14242.64|14268.12|14230.12|10
1614880260000|2021-03-04 17:51:00|14263.55|14225.55|14248.11|14210.11|14263.55|14225.55|14247.49|14209.49|10
1614880270000|2021-03-04 17:51:10|14250.11|14212.11|14240.77|14202.77|14250.11|14212.11|14240.36|14202.36|10
1614880280000|2021-03-04 17:51:20|14241.06|14203.06|14241.36|14203.36|14241.96|14203.96|14240.62|14202.62|10
1614880290000|2021-03-04 17:51:30|14242.29|14204.29|14246.39|14208.39|14246.92|14208.92|14242.29|14204.29|10
1614880300000|2021-03-04 17:51:40|14246.8|14208.8|14249.78|14211.78|14249.78|14211.78|14246.8|14208.8|10
1614880310000|2021-03-04 17:51:50|14250.43|14212.43|14260.02|14222.02|14260.02|14222.02|14250.43|14212.43|10
1614880320000|2021-03-04 17:52:00|14259.9|14221.9|14257.9|14219.9|14259.9|14221.9|14256.6|14218.6|10
1614880330000|2021-03-04 17:52:10|14259.93|14221.93|14266.41|14228.41|14266.41|14228.41|14259.93|14221.93|10
1614880340000|2021-03-04 17:52:20|14266.69|14228.69|14273.37|14235.37|14273.37|14235.37|14266.6|14228.6|10
1614880350000|2021-03-04 17:52:30|14274.82|14236.82|14275.64|14237.64|14277.8|14239.8|14273.92|14235.92|10
1614880360000|2021-03-04 17:52:40|14276.91|14238.91|14280.76|14242.76|14281.48|14243.48|14276.91|14238.91|10
1614880370000|2021-03-04 17:52:50|14279.05|14241.05|14277.28|14239.28|14279.76|14241.76|14277.28|14239.28|10
1614880380000|2021-03-04 17:53:00|14277.69|14239.69|14274.49|14236.49|14277.69|14239.69|14274.49|14236.49|9
1614880390000|2021-03-04 17:53:10|14273.84|14235.84|14267.75|14229.75|14273.84|14235.84|14267.75|14229.75|10
1614880400000|2021-03-04 17:53:20|14266.11|14228.11|14266.2|14228.2|14266.52|14228.52|14265.22|14227.22|10
1614880410000|2021-03-04 17:53:30|14266.53|14228.53|14261.39|14223.39|14266.53|14228.53|14261.39|14223.39|10
1614880420000|2021-03-04 17:53:40|14260.07|14222.07|14252.57|14214.57|14260.55|14222.55|14252.5|14214.5|10
1614880430000|2021-03-04 17:53:50|14253.09|14215.09|14248.21|14210.21|14253.09|14215.09|14248.21|14210.21|10
1614880440000|2021-03-04 17:54:00|14246.84|14208.84|14245.39|14207.39|14246.84|14208.84|14244.83|14206.83|10
1614880450000|2021-03-04 17:54:10|14244.4|14206.4|14241.36|14203.36|14244.59|14206.59|14241.36|14203.36|10
1614880460000|2021-03-04 17:54:20|14241.96|14203.96|14240.28|14202.28|14243.04|14205.04|14240.25|14202.25|9
1614880470000|2021-03-04 17:54:30|14239.09|14201.09|14232.74|14194.74|14239.09|14201.09|14232.74|14194.74|10
1614880480000|2021-03-04 17:54:40|14230.83|14192.83|14223.8|14185.8|14230.83|14192.83|14223.8|14185.8|10
1614880490000|2021-03-04 17:54:50|14221.04|14183.04|14212.95|14174.95|14221.44|14183.44|14211.45|14173.45|10
1614880500000|2021-03-04 17:55:00|14208.55|14170.55|14207.59|14169.59|14208.8|14170.8|14207.24|14169.24|10
1614880510000|2021-03-04 17:55:10|14210.52|14172.52|14213.85|14175.85|14214.03|14176.03|14210.52|14172.52|10
1614880520000|2021-03-04 17:55:20|14213.35|14175.35|14210.99|14172.99|14213.89|14175.89|14209.65|14171.65|10
1614880530000|2021-03-04 17:55:30|14209.96|14171.96|14207.81|14169.81|14210.19|14172.19|14206.31|14168.31|10
1614880540000|2021-03-04 17:55:40|14205.91|14167.91|14201.32|14163.32|14205.91|14167.91|14201.22|14163.22|10
1614880550000|2021-03-04 17:55:50|14201.64|14163.64|14199.6|14161.6|14204.36|14166.36|14199.6|14161.6|10
1614880560000|2021-03-04 17:56:00|14199.45|14161.45|14198.39|14160.39|14200.84|14162.84|14197.97|14159.97|10
1614880570000|2021-03-04 17:56:10|14198.51|14160.51|14196.29|14158.29|14199.72|14161.72|14196.29|14158.29|10
1614880580000|2021-03-04 17:56:20|14196.68|14158.68|14189.24|14151.24|14196.68|14158.68|14189.24|14151.24|10
1614880590000|2021-03-04 17:56:30|14187.91|14149.91|14187.35|14149.35|14187.91|14149.91|14185.42|14147.42|10
1614880600000|2021-03-04 17:56:40|14188.44|14150.44|14183.54|14145.54|14188.44|14150.44|14181.91|14143.91|10
1614880610000|2021-03-04 17:56:50|14180.94|14142.94|14161.38|14123.38|14180.94|14142.94|14161.32|14123.32|10
1614880620000|2021-03-04 17:57:00|14158.5|14120.5|14147.89|14109.89|14158.5|14120.5|14146.41|14108.41|10
1614880630000|2021-03-04 17:57:10|14150.28|14112.28|14144.48|14106.48|14152.24|14114.24|14144.48|14106.48|10
1614880640000|2021-03-04 17:57:20|14144.09|14106.09|14146.68|14108.68|14146.68|14108.68|14140.67|14102.67|10
1614880650000|2021-03-04 17:57:30|14154.34|14116.34|14166.13|14128.13|14166.13|14128.13|14154.34|14116.34|10
1614880660000|2021-03-04 17:57:40|14166.88|14128.88|14165.53|14127.53|14166.88|14128.88|14165.01|14127.01|10
1614880670000|2021-03-04 17:57:50|14164.97|14126.97|14156.86|14118.86|14164.97|14126.97|14156.38|14118.38|10
1614880680000|2021-03-04 17:58:00|14156.59|14118.59|14154.39|14116.39|14156.59|14118.59|14151.89|14113.89|10
1614880690000|2021-03-04 17:58:10|14154.78|14116.78|14157.87|14119.87|14158.26|14120.26|14154.78|14116.78|10
1614880700000|2021-03-04 17:58:20|14157.69|14119.69|14158.4|14120.4|14158.84|14120.84|14157.48|14119.48|10
1614880710000|2021-03-04 17:58:30|14157.41|14119.41|14150.68|14112.68|14157.41|14119.41|14150.68|14112.68|10
1614880720000|2021-03-04 17:58:40|14149.59|14111.59|14149.88|14111.88|14150.85|14112.85|14148.77|14110.77|10
1614880730000|2021-03-04 17:58:50|14150.04|14112.04|14157.77|14119.77|14157.77|14119.77|14150.04|14112.04|10
1614880740000|2021-03-04 17:59:00|14153.05|14115.05|14139.81|14101.81|14153.05|14115.05|14139.81|14101.81|10
1614880750000|2021-03-04 17:59:10|14135.29|14097.29|14127.16|14089.16|14135.29|14097.29|14127.16|14089.16|10
1614880760000|2021-03-04 17:59:20|14127.45|14089.45|14131.2|14093.2|14131.98|14093.98|14127.26|14089.26|10
1614880770000|2021-03-04 17:59:30|14131.91|14093.91|14139.74|14101.74|14139.74|14101.74|14131.91|14093.91|10
1614880780000|2021-03-04 17:59:40|14141.05|14103.05|14146.84|14108.84|14146.84|14108.84|14141.05|14103.05|10
1614880790000|2021-03-04 17:59:50|14147.28|14109.28|14155.71|14117.71|14156.43|14118.43|14147.28|14109.28|10
1614880800000|2021-03-04 18:00:00|14158.5|14120.5|14161.64|14123.64|14162.14|14124.14|14158.5|14120.5|10
1614880810000|2021-03-04 18:00:10|14161.49|14123.49|14155.26|14117.26|14161.49|14123.49|14154.62|14116.62|10
1614880820000|2021-03-04 18:00:20|14152.88|14114.88|14140.96|14102.96|14152.88|14114.88|14140.96|14102.96|10
1614880830000|2021-03-04 18:00:30|14140.1|14102.1|14131.32|14093.32|14140.1|14102.1|14131.32|14093.32|10
1614880840000|2021-03-04 18:00:40|14131.29|14093.29|14130.11|14092.11|14133.28|14095.28|14129.3|14091.3|10
1614880850000|2021-03-04 18:00:50|14129.88|14091.88|14125.43|14087.43|14129.9|14091.9|14125.33|14087.33|10
1614880860000|2021-03-04 18:01:00|14124.91|14086.91|14123.59|14085.59|14124.91|14086.91|14122.46|14084.46|10
1614880870000|2021-03-04 18:01:10|14122.97|14084.97|14123.24|14085.24|14123.29|14085.29|14119.51|14081.51|10
1614880880000|2021-03-04 18:01:20|14127.47|14089.47|14140.85|14102.85|14141.07|14103.07|14127.47|14089.47|10
1614880890000|2021-03-04 18:01:30|14140.48|14102.48|14146.26|14108.26|14146.47|14108.47|14140.48|14102.48|10
1614880900000|2021-03-04 18:01:40|14146.58|14108.58|14147.02|14109.02|14148.35|14110.35|14145.74|14107.74|10
1614880910000|2021-03-04 18:01:50|14147.86|14109.86|14153.31|14115.31|14153.37|14115.37|14146.31|14108.31|10
1614880920000|2021-03-04 18:02:00|14154.61|14116.61|14156.23|14118.23|14159.16|14121.16|14154.61|14116.61|10
1614880930000|2021-03-04 18:02:10|14155.6|14117.6|14157.22|14119.22|14157.22|14119.22|14155.46|14117.46|10
1614880940000|2021-03-04 18:02:20|14157.85|14119.85|14163.4|14125.4|14163.43|14125.43|14156.21|14118.21|10
1614880950000|2021-03-04 18:02:30|14163.82|14125.82|14176.3|14138.3|14176.3|14138.3|14163.82|14125.82|10
1614880960000|2021-03-04 18:02:40|14178.68|14140.68|14177.05|14139.05|14180.18|14142.18|14177.05|14139.05|10
1614880970000|2021-03-04 18:02:50|14175.69|14137.69|14171.82|14133.82|14175.69|14137.69|14170.29|14132.29|10
1614880980000|2021-03-04 18:03:00|14172.31|14134.31|14178.35|14140.35|14178.35|14140.35|14171.21|14133.21|9
1614880990000|2021-03-04 18:03:10|14181.74|14143.74|14195.02|14157.02|14195.02|14157.02|14181.74|14143.74|10
1614881000000|2021-03-04 18:03:20|14195.27|14157.27|14194.14|14156.14|14195.27|14157.27|14192.98|14154.98|10
1614881010000|2021-03-04 18:03:30|14194.76|14156.76|14192.54|14154.54|14194.76|14156.76|14192.53|14154.53|10
1614881020000|2021-03-04 18:03:40|14191.96|14153.96|14181.99|14143.99|14191.96|14153.96|14181.99|14143.99|10
1614881030000|2021-03-04 18:03:50|14181.22|14143.22|14180.07|14142.07|14181.22|14143.22|14178.03|14140.03|10
1614881040000|2021-03-04 18:04:00|14178.31|14140.31|14173.45|14135.45|14178.31|14140.31|14173.4|14135.4|10
1614881050000|2021-03-04 18:04:10|14173.21|14135.21|14167.47|14129.47|14173.21|14135.21|14167.47|14129.47|10
1614881060000|2021-03-04 18:04:20|14168.02|14130.02|14162.85|14124.85|14168.02|14130.02|14162.85|14124.85|10
1614881070000|2021-03-04 18:04:30|14162.65|14124.65|14166.56|14128.56|14166.56|14128.56|14162.65|14124.65|10
1614881080000|2021-03-04 18:04:40|14167.31|14129.31|14167.04|14129.04|14168.77|14130.77|14166.29|14128.29|10
1614881090000|2021-03-04 18:04:50|14167.7|14129.7|14158.96|14120.96|14167.7|14129.7|14158.96|14120.96|10
1614881100000|2021-03-04 18:05:00|14161.68|14123.68|14160.19|14122.19|14162.28|14124.28|14160.19|14122.19|10
1614881110000|2021-03-04 18:05:10|14159.93|14121.93|14158.09|14120.09|14160.37|14122.37|14158.04|14120.04|10
1614881120000|2021-03-04 18:05:20|14157.68|14119.68|14152.81|14114.81|14157.68|14119.68|14152.59|14114.59|10
1614881130000|2021-03-04 18:05:30|14152.57|14114.57|14148.26|14110.26|14153.53|14115.53|14148.26|14110.26|10
1614881140000|2021-03-04 18:05:40|14147.96|14109.96|14142.82|14104.82|14147.96|14109.96|14142.82|14104.82|10
1614881150000|2021-03-04 18:05:50|14143.01|14105.01|14135.66|14097.66|14143.01|14105.01|14135.23|14097.23|10
1614881160000|2021-03-04 18:06:00|14134.96|14096.96|14132.64|14094.64|14134.96|14096.96|14131.79|14093.79|10
1614881170000|2021-03-04 18:06:10|14133.03|14095.03|14120.78|14082.78|14133.03|14095.03|14120.78|14082.78|10
1614881180000|2021-03-04 18:06:20|14120.31|14082.31|14112.05|14074.05|14120.31|14082.31|14112.05|14074.05|10
1614881190000|2021-03-04 18:06:30|14112.46|14074.46|14111.7|14073.7|14113.5|14075.5|14111.7|14073.7|10
1614881200000|2021-03-04 18:06:40|14111.65|14073.65|14118.87|14080.87|14119.48|14081.48|14111.65|14073.65|10
1614881210000|2021-03-04 18:06:50|14118.69|14080.69|14118.45|14080.45|14119.14|14081.14|14117.54|14079.54|10
1614881220000|2021-03-04 18:07:00|14118.52|14080.52|14126.73|14088.73|14127.93|14089.93|14118.52|14080.52|10
1614881230000|2021-03-04 18:07:10|14130.24|14092.24|14128.89|14090.89|14130.24|14092.24|14127.75|14089.75|10
1614881240000|2021-03-04 18:07:20|14130.19|14092.19|14128.68|14090.68|14130.77|14092.77|14128.68|14090.68|10
1614881250000|2021-03-04 18:07:30|14128.79|14090.79|14128.34|14090.34|14129.67|14091.67|14128.24|14090.24|10
1614881260000|2021-03-04 18:07:40|14128.72|14090.72|14130.32|14092.32|14131.31|14093.31|14128.72|14090.72|10
1614881270000|2021-03-04 18:07:50|14130.59|14092.59|14128.41|14090.41|14130.81|14092.81|14128.41|14090.41|9
1614881280000|2021-03-04 18:08:00|14129.08|14091.08|14117.18|14079.18|14129.32|14091.32|14117.18|14079.18|10
1614881290000|2021-03-04 18:08:10|14116.8|14078.8|14112.33|14074.33|14116.8|14078.8|14112.33|14074.33|10
1614881300000|2021-03-04 18:08:20|14112.66|14074.66|14120.98|14082.98|14121.87|14083.87|14112.66|14074.66|10
1614881310000|2021-03-04 18:08:30|14122.48|14084.48|14120.88|14082.88|14122.98|14084.98|14120.88|14082.88|10
1614881320000|2021-03-04 18:08:40|14120.4|14082.4|14119.24|14081.24|14120.44|14082.44|14119.24|14081.24|10
1614881330000|2021-03-04 18:08:50|14118.86|14080.86|14119.61|14081.61|14120.17|14082.17|14118.68|14080.68|10
1614881340000|2021-03-04 18:09:00|14119.84|14081.84|14115.58|14077.58|14121.08|14083.08|14115.58|14077.58|10
1614881350000|2021-03-04 18:09:10|14116.29|14078.29|14113.85|14075.85|14116.4|14078.4|14113.45|14075.45|10
1614881360000|2021-03-04 18:09:20|14114.66|14076.66|14119.86|14081.86|14119.86|14081.86|14114.66|14076.66|10
1614881370000|2021-03-04 18:09:30|14118.75|14080.75|14115.02|14077.02|14119.91|14081.91|14115.02|14077.02|10
1614881380000|2021-03-04 18:09:40|14115.86|14077.86|14114.91|14076.91|14115.96|14077.96|14112.42|14074.42|9
1614881390000|2021-03-04 18:09:50|14115.56|14077.56|14118.64|14080.64|14118.64|14080.64|14115.56|14077.56|10
1614881400000|2021-03-04 18:10:00|14119.13|14081.13|14124.78|14086.78|14125.25|14087.25|14119.13|14081.13|10
1614881410000|2021-03-04 18:10:10|14125.28|14087.28|14125.19|14087.19|14125.87|14087.87|14124.95|14086.95|10
1614881420000|2021-03-04 18:10:20|14124.98|14086.98|14121.35|14083.35|14125.21|14087.21|14121.35|14083.35|10
1614881430000|2021-03-04 18:10:30|14119.23|14081.23|14111.14|14073.14|14119.23|14081.23|14110.6|14072.6|10
1614881440000|2021-03-04 18:10:40|14110.27|14072.27|14106.48|14068.48|14110.27|14072.27|14106.14|14068.14|10
1614881450000|2021-03-04 18:10:50|14103.89|14065.89|14091.85|14053.85|14103.89|14065.89|14091.85|14053.85|10
1614881460000|2021-03-04 18:11:00|14093.98|14055.98|14097.58|14059.58|14097.58|14059.58|14092.94|14054.94|10
1614881470000|2021-03-04 18:11:10|14097.16|14059.16|14088.51|14050.51|14097.16|14059.16|14088.51|14050.51|9
1614881480000|2021-03-04 18:11:20|14088.96|14050.96|14080.79|14042.79|14088.96|14050.96|14077.64|14039.64|10
1614881490000|2021-03-04 18:11:30|14081.62|14043.62|14062.81|14024.81|14081.62|14043.62|14062.81|14024.81|10
1614881500000|2021-03-04 18:11:40|14061.35|14023.35|14064.28|14026.28|14066.27|14028.27|14061.12|14023.12|10
1614881510000|2021-03-04 18:11:50|14065.02|14027.02|14059.68|14021.68|14065.02|14027.02|14058.56|14020.56|10
1614881520000|2021-03-04 18:12:00|14060.29|14022.29|14053.56|14015.56|14060.29|14022.29|14052.76|14014.76|10
1614881530000|2021-03-04 18:12:10|14053.73|14015.73|14048.24|14010.24|14054.31|14016.31|14048.24|14010.24|10
1614881540000|2021-03-04 18:12:20|14048.96|14010.96|14044.11|14006.11|14048.96|14010.96|14040.89|14002.89|10
1614881550000|2021-03-04 18:12:30|14044.61|14006.61|14039.19|14001.19|14044.61|14006.61|14039.19|14001.19|10
1614881560000|2021-03-04 18:12:40|14039.97|14001.97|14034.53|13996.53|14040.3|14002.3|14034.53|13996.53|10
1614881570000|2021-03-04 18:12:50|14034.86|13996.86|14037.81|13999.81|14037.81|13999.81|14031.07|13993.07|10
1614881580000|2021-03-04 18:13:00|14037.1|13999.1|14041.76|14003.76|14042.46|14004.46|14037.1|13999.1|10
1614881590000|2021-03-04 18:13:10|14043.87|14005.87|14041.78|14003.78|14043.87|14005.87|14040.82|14002.82|10
1614881600000|2021-03-04 18:13:20|14041.33|14003.33|14036.47|13998.47|14041.44|14003.44|14036.47|13998.47|10
1614881610000|2021-03-04 18:13:30|14036.42|13998.42|14040.38|14002.38|14040.38|14002.38|14034.2|13996.2|10
1614881620000|2021-03-04 18:13:40|14041.37|14003.37|14060.29|14022.29|14060.35|14022.35|14041.37|14003.37|10
1614881630000|2021-03-04 18:13:50|14061.75|14023.75|14072.29|14034.29|14072.66|14034.66|14061.75|14023.75|10
1614881640000|2021-03-04 18:14:00|14073.64|14035.64|14074.96|14036.96|14075.25|14037.25|14073.03|14035.03|10
1614881650000|2021-03-04 18:14:10|14073.79|14035.79|14067.18|14029.18|14073.9|14035.9|14067.18|14029.18|10
1614881660000|2021-03-04 18:14:20|14065.9|14027.9|14060.18|14022.18|14065.9|14027.9|14059.55|14021.55|10
1614881670000|2021-03-04 18:14:30|14059.54|14021.54|14050.99|14012.99|14059.54|14021.54|14050.99|14012.99|9
1614881680000|2021-03-04 18:14:40|14050.82|14012.82|14045.1|14007.1|14050.82|14012.82|14045.1|14007.1|10
1614881690000|2021-03-04 18:14:50|14045.13|14007.13|14035.49|13997.49|14045.13|14007.13|14034.95|13996.95|9
1614881700000|2021-03-04 18:15:00|14034.22|13996.22|14031.59|13993.59|14034.98|13996.98|14031.48|13993.48|10
1614881710000|2021-03-04 18:15:10|14031.71|13993.71|14033.05|13995.05|14033.05|13995.05|14029.26|13991.26|10
1614881720000|2021-03-04 18:15:20|14033.87|13995.87|14044.16|14006.16|14044.16|14006.16|14033.83|13995.83|9
1614881730000|2021-03-04 18:15:30|14045.67|14007.67|14066.1|14028.1|14067.21|14029.21|14045.67|14007.67|10
1614881740000|2021-03-04 18:15:40|14067.17|14029.17|14057.27|14019.27|14067.17|14029.17|14057.27|14019.27|10
1614881750000|2021-03-04 18:15:50|14057.62|14019.62|14054.56|14016.56|14058.69|14020.69|14054.56|14016.56|10
1614881760000|2021-03-04 18:16:00|14053.66|14015.66|14039.53|14001.53|14053.66|14015.66|14039.53|14001.53|10
1614881770000|2021-03-04 18:16:10|14040.79|14002.79|14043.05|14005.05|14046.88|14008.88|14040.79|14002.79|10
1614881780000|2021-03-04 18:16:20|14043.47|14005.47|14051.77|14013.77|14051.77|14013.77|14043.47|14005.47|10
1614881790000|2021-03-04 18:16:30|14051.67|14013.67|14052.49|14014.49|14052.76|14014.76|14050.82|14012.82|10
1614881800000|2021-03-04 18:16:40|14050.19|14012.19|14048.65|14010.65|14050.19|14012.19|14047.97|14009.97|10
1614881810000|2021-03-04 18:16:50|14050.91|14012.91|14055.45|14017.45|14055.48|14017.48|14050.91|14012.91|10
1614881820000|2021-03-04 18:17:00|14055.91|14017.91|14058.81|14020.81|14060.26|14022.26|14055.91|14017.91|10
1614881830000|2021-03-04 18:17:10|14057.62|14019.62|14047.47|14009.47|14057.62|14019.62|14047.47|14009.47|10
1614881840000|2021-03-04 18:17:20|14046.76|14008.76|14052.97|14014.97|14052.97|14014.97|14046.74|14008.74|10
1614881850000|2021-03-04 18:17:30|14055.34|14017.34|14071.82|14033.82|14071.82|14033.82|14055.34|14017.34|10
1614881860000|2021-03-04 18:17:40|14072.02|14034.02|14068.11|14030.11|14073.3|14035.3|14067.87|14029.87|10
1614881870000|2021-03-04 18:17:50|14068.98|14030.98|14069.89|14031.89|14069.89|14031.89|14068.85|14030.85|10
1614881880000|2021-03-04 18:18:00|14069.95|14031.95|14075.34|14037.34|14075.34|14037.34|14069.95|14031.95|10
1614881890000|2021-03-04 18:18:10|14074.74|14036.74|14073.99|14035.99|14075.65|14037.65|14073.99|14035.99|10
1614881900000|2021-03-04 18:18:20|14073.87|14035.87|14066.55|14028.55|14074.64|14036.64|14066.55|14028.55|10
1614881910000|2021-03-04 18:18:30|14066.49|14028.49|14055.6|14017.6|14066.49|14028.49|14055.45|14017.45|10
1614881920000|2021-03-04 18:18:40|14055.83|14017.83|14055.21|14017.21|14056.04|14018.04|14054.7|14016.7|10
1614881930000|2021-03-04 18:18:50|14055.19|14017.19|14057.4|14019.4|14057.88|14019.88|14054.69|14016.69|10
1614881940000|2021-03-04 18:19:00|14056.71|14018.71|14054.57|14016.57|14056.81|14018.81|14054.57|14016.57|10
1614881950000|2021-03-04 18:19:10|14054.45|14016.45|14054.08|14016.08|14055.25|14017.25|14052.03|14014.03|10
1614881960000|2021-03-04 18:19:20|14053.25|14015.25|14051.3|14013.3|14053.48|14015.48|14050.93|14012.93|10
1614881970000|2021-03-04 18:19:30|14051.11|14013.11|14047.71|14009.71|14051.11|14013.11|14046.75|14008.75|10
1614881980000|2021-03-04 18:19:40|14047.63|14009.63|14052.47|14014.47|14052.47|14014.47|14047.63|14009.63|10
1614881990000|2021-03-04 18:19:50|14052.34|14014.34|14054.58|14016.58|14054.76|14016.76|14051.74|14013.74|10
1614882000000|2021-03-04 18:20:00|14053.26|14015.26|14045.23|14007.23|14053.26|14015.26|14045.23|14007.23|10
1614882010000|2021-03-04 18:20:10|14044.96|14006.96|14042.42|14004.42|14044.96|14006.96|14041.15|14003.15|10
1614882020000|2021-03-04 18:20:20|14042.47|14004.47|14051.82|14013.82|14051.82|14013.82|14042.47|14004.47|10
1614882030000|2021-03-04 18:20:30|14052.72|14014.72|14045.48|14007.48|14052.72|14014.72|14045.48|14007.48|10
1614882040000|2021-03-04 18:20:40|14044.59|14006.59|14042.82|14004.82|14044.81|14006.81|14041.76|14003.76|10
1614882050000|2021-03-04 18:20:50|14043.56|14005.56|14038.94|14000.94|14043.96|14005.96|14038.94|14000.94|10
1614882060000|2021-03-04 18:21:00|14036.71|13998.71|14031.35|13993.35|14036.71|13998.71|14031.07|13993.07|10
1614882070000|2021-03-04 18:21:10|14030.94|13992.94|14020.82|13982.82|14030.94|13992.94|14020.82|13982.82|10
1614882080000|2021-03-04 18:21:20|14020.8|13982.8|14019.26|13981.26|14022.27|13984.27|14019.26|13981.26|10
1614882090000|2021-03-04 18:21:30|14019.48|13981.48|14014.23|13976.23|14019.48|13981.48|14013.18|13975.18|10
1614882100000|2021-03-04 18:21:40|14013.2|13975.2|14011.77|13973.77|14015.08|13977.08|14011.77|13973.77|10
1614882110000|2021-03-04 18:21:50|14011.73|13973.73|14009.9|13971.9|14011.73|13973.73|14009.9|13971.9|10
1614882120000|2021-03-04 18:22:00|14009.64|13971.64|14010.93|13972.93|14011.09|13973.09|14009.59|13971.59|10
1614882130000|2021-03-04 18:22:10|14011.1|13973.1|14016.25|13978.25|14016.47|13978.47|14011.1|13973.1|10
1614882140000|2021-03-04 18:22:20|14015.63|13977.63|14019.29|13981.29|14019.29|13981.29|14015.42|13977.42|10
1614882150000|2021-03-04 18:22:30|14018.92|13980.92|14026.47|13988.47|14026.47|13988.47|14018.92|13980.92|10
1614882160000|2021-03-04 18:22:40|14026.41|13988.41|14033.64|13995.64|14033.64|13995.64|14026.41|13988.41|10
1614882170000|2021-03-04 18:22:50|14033.66|13995.66|14042.9|14004.9|14043.92|14005.92|14032.59|13994.59|10
1614882180000|2021-03-04 18:23:00|14042.28|14004.28|14040.51|14002.51|14043.1|14005.1|14040.51|14002.51|10
1614882190000|2021-03-04 18:23:10|14040.8|14002.8|14036.85|13998.85|14040.8|14002.8|14036.52|13998.52|10
1614882200000|2021-03-04 18:23:20|14036.28|13998.28|14041.24|14003.24|14041.35|14003.35|14036.15|13998.15|10
1614882210000|2021-03-04 18:23:30|14041|14003|14042.21|14004.21|14042.61|14004.61|14041|14003|10
1614882220000|2021-03-04 18:23:40|14041.9|14003.9|14044.25|14006.25|14044.25|14006.25|14041.12|14003.12|10
1614882230000|2021-03-04 18:23:50|14044.18|14006.18|14049.7|14011.7|14049.7|14011.7|14044.18|14006.18|10
1614882240000|2021-03-04 18:24:00|14049.34|14011.34|14049.64|14011.64|14049.64|14011.64|14048.87|14010.87|10
1614882250000|2021-03-04 18:24:10|14049.25|14011.25|14049.48|14011.48|14050.04|14012.04|14049.25|14011.25|10
1614882260000|2021-03-04 18:24:20|14048.93|14010.93|14046.73|14008.73|14048.93|14010.93|14046.73|14008.73|10
1614882270000|2021-03-04 18:24:30|14046.43|14008.43|14046.61|14008.61|14047.2|14009.2|14046.09|14008.09|10
1614882280000|2021-03-04 18:24:40|14045.47|14007.47|14045.09|14007.09|14046.57|14008.57|14045.09|14007.09|10
1614882290000|2021-03-04 18:24:50|14045.07|14007.07|14033.94|13995.94|14045.07|14007.07|14033.94|13995.94|10
1614882300000|2021-03-04 18:25:00|14034.76|13996.76|14034.45|13996.45|14036.68|13998.68|14033.19|13995.19|10
1614882310000|2021-03-04 18:25:10|14034.73|13996.73|14033.47|13995.47|14035.11|13997.11|14032.74|13994.74|10
1614882320000|2021-03-04 18:25:20|14036.04|13998.04|14037.81|13999.81|14039.14|14001.14|14036.04|13998.04|10
1614882330000|2021-03-04 18:25:30|14038.2|14000.2|14032.56|13994.56|14038.2|14000.2|14032.53|13994.53|10
1614882340000|2021-03-04 18:25:40|14030.95|13992.95|14031.41|13993.41|14031.65|13993.65|14030.67|13992.67|10
1614882350000|2021-03-04 18:25:50|14031.19|13993.19|14028.61|13990.61|14031.24|13993.24|14028.36|13990.36|10
1614882360000|2021-03-04 18:26:00|14028.5|13990.5|14022.79|13984.79|14028.5|13990.5|14022.76|13984.76|10
1614882370000|2021-03-04 18:26:10|14021.43|13983.43|14027.65|13989.65|14028.38|13990.38|14021.2|13983.2|10
1614882380000|2021-03-04 18:26:20|14027.82|13989.82|14036.45|13998.45|14036.45|13998.45|14027.82|13989.82|10
1614882390000|2021-03-04 18:26:30|14036.91|13998.91|14048.08|14010.08|14048.46|14010.46|14036.91|13998.91|10
1614882400000|2021-03-04 18:26:40|14047.86|14009.86|14056.72|14018.72|14056.72|14018.72|14047.86|14009.86|10
1614882410000|2021-03-04 18:26:50|14057.28|14019.28|14065.19|14027.19|14065.19|14027.19|14057.28|14019.28|10
1614882420000|2021-03-04 18:27:00|14066.3|14028.3|14072.14|14034.14|14072.43|14034.43|14066.3|14028.3|10
1614882430000|2021-03-04 18:27:10|14072.56|14034.56|14071.65|14033.65|14073.12|14035.12|14071.63|14033.63|10
1614882440000|2021-03-04 18:27:20|14070.75|14032.75|14064.04|14026.04|14070.75|14032.75|14064.04|14026.04|10
1614882450000|2021-03-04 18:27:30|14064.42|14026.42|14058.6|14020.6|14064.42|14026.42|14058.6|14020.6|10
1614882460000|2021-03-04 18:27:40|14058.26|14020.26|14053.82|14015.82|14058.26|14020.26|14053.82|14015.82|10
1614882470000|2021-03-04 18:27:50|14051.03|14013.03|14046.94|14008.94|14051.03|14013.03|14046.39|14008.39|10
1614882480000|2021-03-04 18:28:00|14046.51|14008.51|14042.41|14004.41|14046.56|14008.56|14042.41|14004.41|10
1614882490000|2021-03-04 18:28:10|14042.17|14004.17|14044.62|14006.62|14044.62|14006.62|14042.17|14004.17|10
1614882500000|2021-03-04 18:28:20|14044.25|14006.25|14042.61|14004.61|14044.25|14006.25|14041.8|14003.8|10
1614882510000|2021-03-04 18:28:30|14043.53|14005.53|14044.98|14006.98|14044.98|14006.98|14042.7|14004.7|10
1614882520000|2021-03-04 18:28:40|14045.04|14007.04|14044.72|14006.72|14045.04|14007.04|14043.56|14005.56|10
1614882530000|2021-03-04 18:28:50|14044.96|14006.96|14048.2|14010.2|14048.2|14010.2|14044.49|14006.49|10
1614882540000|2021-03-04 18:29:00|14047.95|14009.95|14052.88|14014.88|14052.88|14014.88|14047.95|14009.95|10
1614882550000|2021-03-04 18:29:10|14053.18|14015.18|14054.07|14016.07|14055.5|14017.5|14052.88|14014.88|10
1614882560000|2021-03-04 18:29:20|14054.31|14016.31|14054.99|14016.99|14055.49|14017.49|14053.29|14015.29|10
1614882570000|2021-03-04 18:29:30|14055.85|14017.85|14053.14|14015.14|14056.04|14018.04|14053.12|14015.12|10
1614882580000|2021-03-04 18:29:40|14052.59|14014.59|14055.42|14017.42|14055.42|14017.42|14052.59|14014.59|10
1614882590000|2021-03-04 18:29:50|14055.7|14017.7|14063.64|14025.64|14063.64|14025.64|14054.71|14016.71|10
1614882600000|2021-03-04 18:30:00|14065.69|14027.69|14070.1|14032.1|14070.33|14032.33|14065.69|14027.69|10
1614882610000|2021-03-04 18:30:10|14070.12|14032.12|14065.44|14027.44|14070.12|14032.12|14065.44|14027.44|10
1614882620000|2021-03-04 18:30:20|14064.17|14026.17|14061.71|14023.71|14064.34|14026.34|14061.57|14023.57|10
1614882630000|2021-03-04 18:30:30|14061|14023|14058.8|14020.8|14061|14023|14058.8|14020.8|10
1614882640000|2021-03-04 18:30:40|14058.4|14020.4|14055.58|14017.58|14059.49|14021.49|14055.58|14017.58|10
1614882650000|2021-03-04 18:30:50|14054.75|14016.75|14053.03|14015.03|14054.84|14016.84|14052.93|14014.93|10
1614882660000|2021-03-04 18:31:00|14053.11|14015.11|14049.26|14011.26|14053.27|14015.27|14049.26|14011.26|10
1614882670000|2021-03-04 18:31:10|14048.86|14010.86|14045.2|14007.2|14048.86|14010.86|14044.52|14006.52|10
1614882680000|2021-03-04 18:31:20|14046.13|14008.13|14048.38|14010.38|14049.94|14011.94|14045.81|14007.81|10
1614882690000|2021-03-04 18:31:30|14047.96|14009.96|14046.07|14008.07|14047.96|14009.96|14044.78|14006.78|10
1614882700000|2021-03-04 18:31:40|14046.45|14008.45|14047.16|14009.16|14048.51|14010.51|14046.18|14008.18|10
1614882710000|2021-03-04 18:31:50|14046.66|14008.66|14048.44|14010.44|14048.47|14010.47|14046.29|14008.29|10
1614882720000|2021-03-04 18:32:00|14049.12|14011.12|14049.56|14011.56|14050.85|14012.85|14048.28|14010.28|10
1614882730000|2021-03-04 18:32:10|14049.3|14011.3|14047.04|14009.04|14049.3|14011.3|14046.99|14008.99|10
1614882740000|2021-03-04 18:32:20|14047.5|14009.5|14048.93|14010.93|14049.49|14011.49|14047.22|14009.22|10
1614882750000|2021-03-04 18:32:30|14049.18|14011.18|14045.86|14007.86|14049.18|14011.18|14045.86|14007.86|10
1614882760000|2021-03-04 18:32:40|14043.76|14005.76|14038.48|14000.48|14043.76|14005.76|14038.48|14000.48|9
1614882770000|2021-03-04 18:32:50|14036.44|13998.44|14032.61|13994.61|14036.44|13998.44|14032.61|13994.61|10
1614882780000|2021-03-04 18:33:00|14032.35|13994.35|14028.59|13990.59|14032.48|13994.48|14028.59|13990.59|10
1614882790000|2021-03-04 18:33:10|14029.54|13991.54|14032.52|13994.52|14033.07|13995.07|14029.31|13991.31|10
1614882800000|2021-03-04 18:33:20|14032.74|13994.74|14034.93|13996.93|14035.49|13997.49|14032.74|13994.74|10
1614882810000|2021-03-04 18:33:30|14034.64|13996.64|14033.43|13995.43|14034.64|13996.64|14033.31|13995.31|10
1614882820000|2021-03-04 18:33:40|14034.34|13996.34|14039.84|14001.84|14039.91|14001.91|14033.96|13995.96|10
1614882830000|2021-03-04 18:33:50|14039.55|14001.55|14043.24|14005.24|14043.76|14005.76|14039.55|14001.55|8
1614882840000|2021-03-04 18:34:00|14043.4|14005.4|14039.57|14001.57|14043.4|14005.4|14039.4|14001.4|10
1614882850000|2021-03-04 18:34:10|14039.56|14001.56|14042.2|14004.2|14042.22|14004.22|14039.56|14001.56|10
1614882860000|2021-03-04 18:34:20|14042.48|14004.48|14044.15|14006.15|14045.07|14007.07|14042.48|14004.48|10
1614882870000|2021-03-04 18:34:30|14044.07|14006.07|14042.34|14004.34|14044.08|14006.08|14042.34|14004.34|10
1614882880000|2021-03-04 18:34:40|14042.61|14004.61|14040.43|14002.43|14042.85|14004.85|14040.01|14002.01|10
1614882890000|2021-03-04 18:34:50|14040.11|14002.11|14035.44|13997.44|14040.11|14002.11|14035.44|13997.44|9
1614882900000|2021-03-04 18:35:00|14035.36|13997.36|14030.96|13992.96|14035.36|13997.36|14029.29|13991.29|10
1614882910000|2021-03-04 18:35:10|14031.83|13993.83|14038.09|14000.09|14038.09|14000.09|14031.83|13993.83|10
1614882920000|2021-03-04 18:35:20|14037.66|13999.66|14042.54|14004.54|14042.54|14004.54|14037.66|13999.66|10
1614882930000|2021-03-04 18:35:30|14042.81|14004.81|14046.01|14008.01|14046.01|14008.01|14042.81|14004.81|10
1614882940000|2021-03-04 18:35:40|14047.25|14009.25|14047.21|14009.21|14047.47|14009.47|14046.45|14008.45|10
1614882950000|2021-03-04 18:35:50|14047.83|14009.83|14052.84|14014.84|14052.84|14014.84|14047.83|14009.83|10
1614882960000|2021-03-04 18:36:00|14052.21|14014.21|14050.83|14012.83|14052.78|14014.78|14050.83|14012.83|10
1614882970000|2021-03-04 18:36:10|14051.05|14013.05|14053.09|14015.09|14053.15|14015.15|14051.04|14013.04|10
1614882980000|2021-03-04 18:36:20|14053.67|14015.67|14051.68|14013.68|14053.76|14015.76|14051.68|14013.68|10
1614882990000|2021-03-04 18:36:30|14053.14|14015.14|14050.62|14012.62|14053.14|14015.14|14050.62|14012.62|10
1614883000000|2021-03-04 18:36:40|14051.5|14013.5|14047.36|14009.36|14052.19|14014.19|14047.36|14009.36|10
1614883010000|2021-03-04 18:36:50|14047.78|14009.78|14049.86|14011.86|14049.86|14011.86|14046.46|14008.46|9
1614883020000|2021-03-04 18:37:00|14048.77|14010.77|14044.63|14006.63|14049.18|14011.18|14044.63|14006.63|10
1614883030000|2021-03-04 18:37:10|14043.94|14005.94|14039.99|14001.99|14043.94|14005.94|14039.86|14001.86|10
1614883040000|2021-03-04 18:37:20|14039.45|14001.45|14034.45|13996.45|14039.45|14001.45|14034.27|13996.27|10
1614883050000|2021-03-04 18:37:30|14033.27|13995.27|14030.06|13992.06|14034.16|13996.16|14030.06|13992.06|10
1614883060000|2021-03-04 18:37:40|14030.51|13992.51|14024.24|13986.24|14030.51|13992.51|14024.24|13986.24|10
1614883070000|2021-03-04 18:37:50|14024.19|13986.19|14024.22|13986.22|14024.5|13986.5|14023.82|13985.82|10
1614883080000|2021-03-04 18:38:00|14025.2|13987.2|14022.59|13984.59|14026.18|13988.18|14022.59|13984.59|10
1614883090000|2021-03-04 18:38:10|14022.64|13984.64|14021.25|13983.25|14023.03|13985.03|14021.15|13983.15|10
1614883100000|2021-03-04 18:38:20|14021.69|13983.69|14021.94|13983.94|14022.75|13984.75|14021.5|13983.5|10
1614883110000|2021-03-04 18:38:30|14021.66|13983.66|14028.38|13990.38|14028.38|13990.38|14021.39|13983.39|10
1614883120000|2021-03-04 18:38:40|14029.68|13991.68|14031.64|13993.64|14031.64|13993.64|14029.68|13991.68|10
1614883130000|2021-03-04 18:38:50|14031.56|13993.56|14036.45|13998.45|14036.45|13998.45|14031.25|13993.25|10
1614883140000|2021-03-04 18:39:00|14038.46|14000.46|14053.76|14015.76|14053.76|14015.76|14038.46|14000.46|10
1614883150000|2021-03-04 18:39:10|14053.95|14015.95|14058.91|14020.91|14058.91|14020.91|14053.58|14015.58|10
1614883160000|2021-03-04 18:39:20|14058.71|14020.71|14057.55|14019.55|14059.59|14021.59|14057.55|14019.55|9
1614883170000|2021-03-04 18:39:30|14057.01|14019.01|14054.64|14016.64|14058.32|14020.32|14054.64|14016.64|10
1614883180000|2021-03-04 18:39:40|14054.37|14016.37|14051.99|14013.99|14054.37|14016.37|14051.99|14013.99|10
1614883190000|2021-03-04 18:39:50|14051.7|14013.7|14046.68|14008.68|14051.7|14013.7|14046.68|14008.68|10
1614883200000|2021-03-04 18:40:00|14046.47|14008.47|14041.3|14003.3|14046.47|14008.47|14041.3|14003.3|10
1614883210000|2021-03-04 18:40:10|14040.44|14002.44|14034.2|13996.2|14040.71|14002.71|14034.2|13996.2|10
1614883220000|2021-03-04 18:40:20|14032.94|13994.94|14031.27|13993.27|14032.94|13994.94|14030.98|13992.98|10
1614883230000|2021-03-04 18:40:30|14031.6|13993.6|14032.76|13994.76|14032.76|13994.76|14031.33|13993.33|10
1614883240000|2021-03-04 18:40:40|14033.08|13995.08|14029.99|13991.99|14033.08|13995.08|14029.99|13991.99|9
1614883250000|2021-03-04 18:40:50|14029.93|13991.93|14029.16|13991.16|14029.94|13991.94|14028.83|13990.83|10
1614883260000|2021-03-04 18:41:00|14029.01|13991.01|14037.55|13999.55|14037.55|13999.55|14029.01|13991.01|10
1614883270000|2021-03-04 18:41:10|14037.97|13999.97|14048.4|14010.4|14048.75|14010.75|14037.97|13999.97|10
1614883280000|2021-03-04 18:41:20|14049.24|14011.24|14053.06|14015.06|14053.14|14015.14|14049.13|14011.13|10
1614883290000|2021-03-04 18:41:30|14052.59|14014.59|14050.41|14012.41|14053.31|14015.31|14050.41|14012.41|10
1614883300000|2021-03-04 18:41:40|14049.79|14011.79|14045.52|14007.52|14049.79|14011.79|14045.52|14007.52|10
1614883310000|2021-03-04 18:41:50|14044.12|14006.12|14043.85|14005.85|14044.39|14006.39|14043.25|14005.25|10
1614883320000|2021-03-04 18:42:00|14043.43|14005.43|14041.08|14003.08|14043.43|14005.43|14041.08|14003.08|10
1614883330000|2021-03-04 18:42:10|14040.91|14002.91|14039.74|14001.74|14041|14003|14039.74|14001.74|10
1614883340000|2021-03-04 18:42:20|14039.36|14001.36|14036.36|13998.36|14039.36|14001.36|14036.36|13998.36|10
1614883350000|2021-03-04 18:42:30|14036.01|13998.01|14035.71|13997.71|14036.91|13998.91|14035.71|13997.71|10
1614883360000|2021-03-04 18:42:40|14035.75|13997.75|14031.59|13993.59|14035.75|13997.75|14031.59|13993.59|10
1614883370000|2021-03-04 18:42:50|14030.77|13992.77|14026.61|13988.61|14030.77|13992.77|14026.61|13988.61|10
1614883380000|2021-03-04 18:43:00|14024.84|13986.84|14020.83|13982.83|14024.84|13986.84|14020.64|13982.64|10
1614883390000|2021-03-04 18:43:10|14020.7|13982.7|14017.61|13979.61|14020.7|13982.7|14017.61|13979.61|10
1614883400000|2021-03-04 18:43:20|14017.97|13979.97|14009.93|13971.93|14018.81|13980.81|14009.93|13971.93|10
1614883410000|2021-03-04 18:43:30|14007.55|13969.55|14000.4|13962.4|14007.55|13969.55|14000.4|13962.4|10
1614883420000|2021-03-04 18:43:40|14000.06|13962.06|13997.95|13959.95|14000.06|13962.06|13997.95|13959.95|10
1614883430000|2021-03-04 18:43:50|13998.78|13960.78|13996.61|13958.61|13999.81|13961.81|13996.37|13958.37|10
1614883440000|2021-03-04 18:44:00|13996.98|13958.98|13991.43|13953.43|13997.4|13959.4|13991.43|13953.43|10
1614883450000|2021-03-04 18:44:10|13991.29|13953.29|13984.38|13946.38|13991.29|13953.29|13984.38|13946.38|10
1614883460000|2021-03-04 18:44:20|13984.41|13946.41|13984.81|13946.81|13984.81|13946.81|13982.78|13944.78|10
1614883470000|2021-03-04 18:44:30|13985.73|13947.73|13987.32|13949.32|13987.69|13949.69|13985.73|13947.73|10
1614883480000|2021-03-04 18:44:40|13987.53|13949.53|13986.5|13948.5|13988.41|13950.41|13986.5|13948.5|10
1614883490000|2021-03-04 18:44:50|13985.45|13947.45|13983.13|13945.13|13985.45|13947.45|13981.7|13943.7|10
1614883500000|2021-03-04 18:45:00|13982.7|13944.7|13977.95|13939.95|13982.7|13944.7|13977.95|13939.95|10
1614883510000|2021-03-04 18:45:10|13977.71|13939.71|13970.72|13932.72|13978.31|13940.31|13970.72|13932.72|10
1614883520000|2021-03-04 18:45:20|13970.31|13932.31|13966.48|13928.48|13970.31|13932.31|13966.48|13928.48|10
1614883530000|2021-03-04 18:45:30|13966.01|13928.01|13970.77|13932.77|13970.77|13932.77|13966.01|13928.01|10
1614883540000|2021-03-04 18:45:40|13970.75|13932.75|13968.19|13930.19|13971|13933|13968.19|13930.19|9
1614883550000|2021-03-04 18:45:50|13968.27|13930.27|13963.84|13925.84|13968.27|13930.27|13963.84|13925.84|10
1614883560000|2021-03-04 18:46:00|13963.02|13925.02|13952.42|13914.42|13963.02|13925.02|13952.42|13914.42|10
1614883570000|2021-03-04 18:46:10|13952.43|13914.43|13949.23|13911.23|13952.43|13914.43|13948.6|13910.6|10
1614883580000|2021-03-04 18:46:20|13949.4|13911.4|13943.72|13905.72|13949.45|13911.45|13943.72|13905.72|10
1614883590000|2021-03-04 18:46:30|13943.02|13905.02|13936.4|13898.4|13943.02|13905.02|13935.08|13897.08|10
1614883600000|2021-03-04 18:46:40|13937.1|13899.1|13944.37|13906.37|13944.37|13906.37|13937.1|13899.1|10
1614883610000|2021-03-04 18:46:50|13944.99|13906.99|13947.99|13909.99|13948.52|13910.52|13944.95|13906.95|10
1614883620000|2021-03-04 18:47:00|13947.21|13909.21|13933.36|13895.36|13947.21|13909.21|13933.36|13895.36|10
1614883630000|2021-03-04 18:47:10|13931.75|13893.75|13926.32|13888.32|13931.75|13893.75|13926.32|13888.32|10
1614883640000|2021-03-04 18:47:20|13924.72|13886.72|13920.55|13882.55|13924.72|13886.72|13920.55|13882.55|10
1614883650000|2021-03-04 18:47:30|13921.48|13883.48|13916.26|13878.26|13921.98|13883.98|13916.26|13878.26|10
1614883660000|2021-03-04 18:47:40|13914.74|13876.74|13906.16|13868.16|13914.74|13876.74|13906.16|13868.16|10
1614883670000|2021-03-04 18:47:50|13905.97|13867.97|13904.41|13866.41|13906.19|13868.19|13903.92|13865.92|10
1614883680000|2021-03-04 18:48:00|13903.57|13865.57|13899.17|13861.17|13904.86|13866.86|13899.17|13861.17|10
1614883690000|2021-03-04 18:48:10|13898.13|13860.13|13886.49|13848.49|13898.13|13860.13|13886.49|13848.49|10
1614883700000|2021-03-04 18:48:20|13881.73|13843.73|13867.66|13829.66|13881.73|13843.73|13867.52|13829.52|10
1614883710000|2021-03-04 18:48:30|13862.81|13824.81|13864.69|13826.69|13864.87|13826.87|13861.2|13823.2|10
1614883720000|2021-03-04 18:48:40|13863.33|13825.33|13850.06|13812.06|13863.54|13825.54|13850.06|13812.06|10
1614883730000|2021-03-04 18:48:50|13848.84|13810.84|13835.77|13797.77|13848.84|13810.84|13835.77|13797.77|10
1614883740000|2021-03-04 18:49:00|13833.49|13795.49|13833.67|13795.67|13834.82|13796.82|13830.04|13792.04|10
1614883750000|2021-03-04 18:49:10|13834.89|13796.89|13845.68|13807.68|13845.68|13807.68|13834.89|13796.89|10
1614883760000|2021-03-04 18:49:20|13845.75|13807.75|13848.05|13810.05|13848.05|13810.05|13844.26|13806.26|10
1614883770000|2021-03-04 18:49:30|13849.14|13811.14|13857.28|13819.28|13857.53|13819.53|13849.14|13811.14|10
1614883780000|2021-03-04 18:49:40|13856.1|13818.1|13850.56|13812.56|13856.61|13818.61|13850.56|13812.56|10
1614883790000|2021-03-04 18:49:50|13849.74|13811.74|13865.44|13827.44|13865.44|13827.44|13849.74|13811.74|10
1614883800000|2021-03-04 18:50:00|13870.7|13832.7|13877.8|13839.8|13878.96|13840.96|13870.7|13832.7|10
1614883810000|2021-03-04 18:50:10|13879.95|13841.95|13866.55|13828.55|13879.95|13841.95|13866.55|13828.55|10
1614883820000|2021-03-04 18:50:20|13864.06|13826.06|13851.28|13813.28|13864.19|13826.19|13850.73|13812.73|10
1614883830000|2021-03-04 18:50:30|13851.18|13813.18|13849.21|13811.21|13851.18|13813.18|13849.21|13811.21|10
1614883840000|2021-03-04 18:50:40|13850.46|13812.46|13844.64|13806.64|13850.46|13812.46|13844.64|13806.64|10
1614883850000|2021-03-04 18:50:50|13843.84|13805.84|13833.09|13795.09|13843.84|13805.84|13832.21|13794.21|10
1614883860000|2021-03-04 18:51:00|13832.43|13794.43|13831.18|13793.18|13833.07|13795.07|13831.12|13793.12|10
1614883870000|2021-03-04 18:51:10|13829.78|13791.78|13828.07|13790.07|13830.49|13792.49|13828.07|13790.07|10
1614883880000|2021-03-04 18:51:20|13828.02|13790.02|13820.74|13782.74|13828.02|13790.02|13820.42|13782.42|10
1614883890000|2021-03-04 18:51:30|13820.68|13782.68|13820.5|13782.5|13820.68|13782.68|13817.65|13779.65|10
1614883900000|2021-03-04 18:51:40|13820.78|13782.78|13820.16|13782.16|13820.78|13782.78|13817.47|13779.47|10
1614883910000|2021-03-04 18:51:50|13823.12|13785.12|13824.28|13786.28|13824.31|13786.31|13823.02|13785.02|10
1614883920000|2021-03-04 18:52:00|13824.26|13786.26|13823.27|13785.27|13824.26|13786.26|13820.78|13782.78|10
1614883930000|2021-03-04 18:52:10|13823.56|13785.56|13827.81|13789.81|13827.81|13789.81|13823.26|13785.26|10
1614883940000|2021-03-04 18:52:20|13827.26|13789.26|13826.26|13788.26|13827.78|13789.78|13825.86|13787.86|10
1614883950000|2021-03-04 18:52:30|13826.19|13788.19|13818.6|13780.6|13827.05|13789.05|13818.6|13780.6|10
1614883960000|2021-03-04 18:52:40|13817.79|13779.79|13805.02|13767.02|13817.79|13779.79|13805.02|13767.02|10
1614883970000|2021-03-04 18:52:50|13804.83|13766.83|13803.03|13765.03|13804.83|13766.83|13802.69|13764.69|10
1614883980000|2021-03-04 18:53:00|13803.09|13765.09|13810.94|13772.94|13810.94|13772.94|13802.81|13764.81|10
1614883990000|2021-03-04 18:53:10|13810.62|13772.62|13818.19|13780.19|13818.19|13780.19|13810.62|13772.62|10
1614884000000|2021-03-04 18:53:20|13817.76|13779.76|13810.2|13772.2|13817.76|13779.76|13810.2|13772.2|10
1614884010000|2021-03-04 18:53:30|13809.5|13771.5|13802.72|13764.72|13810.21|13772.21|13802.72|13764.72|10
1614884020000|2021-03-04 18:53:40|13802.95|13764.95|13798.58|13760.58|13802.95|13764.95|13798.58|13760.58|10
1614884030000|2021-03-04 18:53:50|13797.93|13759.93|13797.23|13759.23|13798.04|13760.04|13796.53|13758.53|10
1614884040000|2021-03-04 18:54:00|13796.68|13758.68|13796.71|13758.71|13797.5|13759.5|13794.89|13756.89|10
1614884050000|2021-03-04 18:54:10|13797.96|13759.96|13799.12|13761.12|13799.56|13761.56|13797.96|13759.96|10
1614884060000|2021-03-04 18:54:20|13799.15|13761.15|13807.07|13769.07|13807.07|13769.07|13799.15|13761.15|10
1614884070000|2021-03-04 18:54:30|13805.31|13767.31|13798.15|13760.15|13805.53|13767.53|13798.15|13760.15|10
1614884080000|2021-03-04 18:54:40|13796.56|13758.56|13802.03|13764.03|13802.03|13764.03|13795.93|13757.93|10
1614884090000|2021-03-04 18:54:50|13801.33|13763.33|13806.03|13768.03|13806.03|13768.03|13801.33|13763.33|10
1614884100000|2021-03-04 18:55:00|13804.47|13766.47|13801.89|13763.89|13804.47|13766.47|13801.89|13763.89|10
1614884110000|2021-03-04 18:55:10|13803.07|13765.07|13795.74|13757.74|13803.95|13765.95|13795.74|13757.74|10
1614884120000|2021-03-04 18:55:20|13796.77|13758.77|13795.75|13757.75|13796.77|13758.77|13791.71|13753.71|10
1614884130000|2021-03-04 18:55:30|13796|13758|13814.92|13776.92|13814.92|13776.92|13796|13758|10
1614884140000|2021-03-04 18:55:40|13816.04|13778.04|13820.7|13782.7|13822.01|13784.01|13816.04|13778.04|10
1614884150000|2021-03-04 18:55:50|13819.97|13781.97|13824.58|13786.58|13824.77|13786.77|13819.97|13781.97|10
1614884160000|2021-03-04 18:56:00|13825.1|13787.1|13839.46|13801.46|13839.46|13801.46|13825.1|13787.1|10
1614884170000|2021-03-04 18:56:10|13841.58|13803.58|13853.89|13815.89|13853.89|13815.89|13841.58|13803.58|10
1614884180000|2021-03-04 18:56:20|13855.64|13817.64|13846.79|13808.79|13860.33|13822.33|13846.79|13808.79|10
1614884190000|2021-03-04 18:56:30|13846.65|13808.65|13834.54|13796.54|13846.65|13808.65|13834.54|13796.54|10
1614884200000|2021-03-04 18:56:40|13834.64|13796.64|13838.13|13800.13|13838.13|13800.13|13832.61|13794.61|10
1614884210000|2021-03-04 18:56:50|13837.5|13799.5|13842.1|13804.1|13842.4|13804.4|13837.47|13799.47|10
1614884220000|2021-03-04 18:57:00|13841.38|13803.38|13835.01|13797.01|13842.99|13804.99|13835.01|13797.01|10
1614884230000|2021-03-04 18:57:10|13834.78|13796.78|13831.51|13793.51|13836.05|13798.05|13831.51|13793.51|10
1614884240000|2021-03-04 18:57:20|13830.13|13792.13|13825.56|13787.56|13830.13|13792.13|13823.71|13785.71|10
1614884250000|2021-03-04 18:57:30|13825.24|13787.24|13820.94|13782.94|13825.24|13787.24|13820.65|13782.65|10
1614884260000|2021-03-04 18:57:40|13821.1|13783.1|13820.02|13782.02|13821.12|13783.12|13819.1|13781.1|10
1614884270000|2021-03-04 18:57:50|13816.84|13778.84|13812.55|13774.55|13816.84|13778.84|13812.55|13774.55|10
1614884280000|2021-03-04 18:58:00|13812.03|13774.03|13814.47|13776.47|13815.06|13777.06|13811.34|13773.34|10
1614884290000|2021-03-04 18:58:10|13814.5|13776.5|13821.36|13783.36|13821.65|13783.65|13814.5|13776.5|10
1614884300000|2021-03-04 18:58:20|13822.05|13784.05|13822.17|13784.17|13823.02|13785.02|13820.94|13782.94|10
1614884310000|2021-03-04 18:58:30|13821.54|13783.54|13814.8|13776.8|13821.54|13783.54|13814.8|13776.8|10
1614884320000|2021-03-04 18:58:40|13815.95|13777.95|13818.19|13780.19|13818.19|13780.19|13815.46|13777.46|10
1614884330000|2021-03-04 18:58:50|13817.64|13779.64|13820.75|13782.75|13820.75|13782.75|13817.46|13779.46|10
1614884340000|2021-03-04 18:59:00|13821.92|13783.92|13821.46|13783.46|13823.16|13785.16|13821.46|13783.46|10
1614884350000|2021-03-04 18:59:10|13820.32|13782.32|13817.64|13779.64|13821.5|13783.5|13817.61|13779.61|10
1614884360000|2021-03-04 18:59:20|13815.11|13777.11|13806.2|13768.2|13815.26|13777.26|13806.2|13768.2|10
1614884370000|2021-03-04 18:59:30|13804.79|13766.79|13800.33|13762.33|13804.79|13766.79|13800.33|13762.33|10
1614884380000|2021-03-04 18:59:40|13800.28|13762.28|13797.4|13759.4|13802.11|13764.11|13797.4|13759.4|10
1614884390000|2021-03-04 18:59:50|13796.76|13758.76|13781.57|13743.57|13796.87|13758.87|13781.57|13743.57|10
1614884400000|2021-03-04 19:00:00|13780.22|13742.22|13778.42|13740.42|13780.22|13742.22|13770.65|13732.65|10
1614884410000|2021-03-04 19:00:10|13778.85|13740.85|13782.11|13744.11|13784.11|13746.11|13778.85|13740.85|10
1614884420000|2021-03-04 19:00:20|13780.37|13742.37|13772.68|13734.68|13780.37|13742.37|13771.37|13733.37|10
1614884430000|2021-03-04 19:00:30|13771.97|13733.97|13785.71|13747.71|13785.71|13747.71|13771.91|13733.91|10
1614884440000|2021-03-04 19:00:40|13788.93|13750.93|13787.76|13749.76|13789.35|13751.35|13787.21|13749.21|10
1614884450000|2021-03-04 19:00:50|13789.27|13751.27|13798.02|13760.02|13798.02|13760.02|13789.27|13751.27|10
1614884460000|2021-03-04 19:01:00|13798.81|13760.81|13816.93|13778.93|13816.93|13778.93|13798.81|13760.81|10
1614884470000|2021-03-04 19:01:10|13819.11|13781.11|13823.23|13785.23|13824|13786|13819.11|13781.11|10
1614884480000|2021-03-04 19:01:20|13823.09|13785.09|13831.66|13793.66|13831.66|13793.66|13822.51|13784.51|10
1614884490000|2021-03-04 19:01:30|13838.31|13800.31|13837.07|13799.07|13841.12|13803.12|13837.07|13799.07|10
1614884500000|2021-03-04 19:01:40|13834.33|13796.33|13831.48|13793.48|13836.49|13798.49|13831.48|13793.48|10
1614884510000|2021-03-04 19:01:50|13831.85|13793.85|13832.57|13794.57|13834.57|13796.57|13831.85|13793.85|10
1614884520000|2021-03-04 19:02:00|13832.35|13794.35|13836.38|13798.38|13836.38|13798.38|13832.06|13794.06|10
1614884530000|2021-03-04 19:02:10|13837.53|13799.53|13832.04|13794.04|13837.53|13799.53|13832.04|13794.04|10
1614884540000|2021-03-04 19:02:20|13833.9|13795.9|13840.3|13802.3|13840.3|13802.3|13833.9|13795.9|10
1614884550000|2021-03-04 19:02:30|13839.99|13801.99|13846.34|13808.34|13846.34|13808.34|13839.99|13801.99|10
1614884560000|2021-03-04 19:02:40|13847.01|13809.01|13857.03|13819.03|13857.03|13819.03|13847.01|13809.01|10
1614884570000|2021-03-04 19:02:50|13858.51|13820.51|13863.36|13825.36|13863.36|13825.36|13858.51|13820.51|10
1614884580000|2021-03-04 19:03:00|13862.88|13824.88|13851.13|13813.13|13862.88|13824.88|13851.13|13813.13|10
1614884590000|2021-03-04 19:03:10|13849.37|13811.37|13841.95|13803.95|13849.37|13811.37|13841.95|13803.95|10
1614884600000|2021-03-04 19:03:20|13841.08|13803.08|13839.15|13801.15|13841.6|13803.6|13838.96|13800.96|10
1614884610000|2021-03-04 19:03:30|13840.48|13802.48|13848.44|13810.44|13848.44|13810.44|13840.48|13802.48|10
1614884620000|2021-03-04 19:03:40|13848.99|13810.99|13856.73|13818.73|13856.73|13818.73|13848.99|13810.99|10
1614884630000|2021-03-04 19:03:50|13857|13819|13858.77|13820.77|13858.77|13820.77|13857|13819|10
1614884640000|2021-03-04 19:04:00|13859.89|13821.89|13860.23|13822.23|13862.97|13824.97|13859.89|13821.89|10
1614884650000|2021-03-04 19:04:10|13860.22|13822.22|13856.42|13818.42|13860.59|13822.59|13856.42|13818.42|10
1614884660000|2021-03-04 19:04:20|13856.95|13818.95|13855.86|13817.86|13856.95|13818.95|13855.86|13817.86|10
1614884670000|2021-03-04 19:04:30|13854.45|13816.45|13856|13818|13856.97|13818.97|13854.37|13816.37|10
1614884680000|2021-03-04 19:04:40|13855.17|13817.17|13856.41|13818.41|13856.41|13818.41|13854.59|13816.59|9
1614884690000|2021-03-04 19:04:50|13856.55|13818.55|13860.58|13822.58|13860.58|13822.58|13856.55|13818.55|10
1614884700000|2021-03-04 19:05:00|13860.98|13822.98|13871.64|13833.64|13871.64|13833.64|13860.98|13822.98|9
1614884710000|2021-03-04 19:05:10|13870.82|13832.82|13872.7|13834.7|13873.8|13835.8|13870.8|13832.8|10
1614884720000|2021-03-04 19:05:20|13873.06|13835.06|13886.43|13848.43|13886.43|13848.43|13873.06|13835.06|10
1614884730000|2021-03-04 19:05:30|13888.19|13850.19|13897.84|13859.84|13897.84|13859.84|13888.19|13850.19|10
1614884740000|2021-03-04 19:05:40|13898.19|13860.19|13909.71|13871.71|13911.84|13873.84|13898.19|13860.19|10
1614884750000|2021-03-04 19:05:50|13911.17|13873.17|13926.46|13888.46|13926.46|13888.46|13911.17|13873.17|10
1614884760000|2021-03-04 19:06:00|13927.85|13889.85|13944.99|13906.99|13944.99|13906.99|13927.85|13889.85|10
1614884770000|2021-03-04 19:06:10|13947.24|13909.24|13954.23|13916.23|13954.23|13916.23|13947.24|13909.24|10
1614884780000|2021-03-04 19:06:20|13954.34|13916.34|13955.05|13917.05|13955.05|13917.05|13953.05|13915.05|10
1614884790000|2021-03-04 19:06:30|13954.77|13916.77|13951.1|13913.1|13954.77|13916.77|13951.1|13913.1|10
1614884800000|2021-03-04 19:06:40|13950.34|13912.34|13943.43|13905.43|13950.34|13912.34|13941.63|13903.63|10
1614884810000|2021-03-04 19:06:50|13944.15|13906.15|13948.74|13910.74|13948.74|13910.74|13944.15|13906.15|10
1614884820000|2021-03-04 19:07:00|13949.13|13911.13|13949.98|13911.98|13950.12|13912.12|13948.54|13910.54|10
1614884830000|2021-03-04 19:07:10|13949.19|13911.19|13951.59|13913.59|13951.59|13913.59|13948.65|13910.65|10
1614884840000|2021-03-04 19:07:20|13951.82|13913.82|13954.7|13916.7|13954.7|13916.7|13951.82|13913.82|10
1614884850000|2021-03-04 19:07:30|13955.8|13917.8|13959.16|13921.16|13959.16|13921.16|13955.8|13917.8|10
1614884860000|2021-03-04 19:07:40|13959.18|13921.18|13960.81|13922.81|13962.09|13924.09|13959.18|13921.18|10
1614884870000|2021-03-04 19:07:50|13960.77|13922.77|13957.26|13919.26|13960.77|13922.77|13956.98|13918.98|10
1614884880000|2021-03-04 19:08:00|13957.48|13919.48|13951.84|13913.84|13957.48|13919.48|13951.84|13913.84|10
1614884890000|2021-03-04 19:08:10|13952.35|13914.35|13941.4|13903.4|13952.35|13914.35|13941.4|13903.4|10
1614884900000|2021-03-04 19:08:20|13940.59|13902.59|13929.15|13891.15|13940.59|13902.59|13929.15|13891.15|10
1614884910000|2021-03-04 19:08:30|13927.96|13889.96|13926.45|13888.45|13927.96|13889.96|13926.08|13888.08|10
1614884920000|2021-03-04 19:08:40|13925.95|13887.95|13924.18|13886.18|13925.95|13887.95|13923.75|13885.75|10
1614884930000|2021-03-04 19:08:50|13924.41|13886.41|13926.85|13888.85|13926.97|13888.97|13924.41|13886.41|10
1614884940000|2021-03-04 19:09:00|13926.91|13888.91|13929.66|13891.66|13929.66|13891.66|13926.29|13888.29|10
1614884950000|2021-03-04 19:09:10|13930.52|13892.52|13924.36|13886.36|13930.56|13892.56|13924.36|13886.36|10
1614884960000|2021-03-04 19:09:20|13922.73|13884.73|13916.77|13878.77|13922.73|13884.73|13916.77|13878.77|10
1614884970000|2021-03-04 19:09:30|13915.86|13877.86|13915.59|13877.59|13915.86|13877.86|13914.45|13876.45|10
1614884980000|2021-03-04 19:09:40|13915.36|13877.36|13916.92|13878.92|13917.13|13879.13|13915.36|13877.36|9
1614884990000|2021-03-04 19:09:50|13916.59|13878.59|13921.15|13883.15|13921.15|13883.15|13916.59|13878.59|10
1614885000000|2021-03-04 19:10:00|13921.54|13883.54|13927.64|13889.64|13927.64|13889.64|13921.54|13883.54|10
1614885010000|2021-03-04 19:10:10|13927.52|13889.52|13931.65|13893.65|13931.65|13893.65|13927.52|13889.52|10
1614885020000|2021-03-04 19:10:20|13931.83|13893.83|13928.52|13890.52|13931.83|13893.83|13928.52|13890.52|10
1614885030000|2021-03-04 19:10:30|13927.98|13889.98|13930.24|13892.24|13930.78|13892.78|13927.98|13889.98|10
1614885040000|2021-03-04 19:10:40|13928.86|13890.86|13930.36|13892.36|13930.36|13892.36|13928.86|13890.86|10
1614885050000|2021-03-04 19:10:50|13932.26|13894.26|13931.53|13893.53|13932.26|13894.26|13931.31|13893.31|10
1614885060000|2021-03-04 19:11:00|13932.96|13894.96|13935.23|13897.23|13935.26|13897.26|13932.96|13894.96|10
1614885070000|2021-03-04 19:11:10|13936.2|13898.2|13938.02|13900.02|13938.68|13900.68|13936.2|13898.2|10
1614885080000|2021-03-04 19:11:20|13938.48|13900.48|13938.35|13900.35|13938.48|13900.48|13937.14|13899.14|10
1614885090000|2021-03-04 19:11:30|13938.72|13900.72|13937.95|13899.95|13939.39|13901.39|13937.69|13899.69|10
1614885100000|2021-03-04 19:11:40|13938.19|13900.19|13936.96|13898.96|13938.19|13900.19|13936.96|13898.96|10
1614885110000|2021-03-04 19:11:50|13936.31|13898.31|13938.88|13900.88|13938.88|13900.88|13935.66|13897.66|10
1614885120000|2021-03-04 19:12:00|13939.23|13901.23|13945|13907|13945|13907|13939.23|13901.23|10
1614885130000|2021-03-04 19:12:10|13945.63|13907.63|13947.14|13909.14|13947.14|13909.14|13945.11|13907.11|10
1614885140000|2021-03-04 19:12:20|13947.94|13909.94|13955.02|13917.02|13955.33|13917.33|13947.94|13909.94|10
1614885150000|2021-03-04 19:12:30|13955.75|13917.75|13959.7|13921.7|13959.7|13921.7|13955.6|13917.6|10
1614885160000|2021-03-04 19:12:40|13961.05|13923.05|13975.18|13937.18|13975.18|13937.18|13961.05|13923.05|10
1614885170000|2021-03-04 19:12:50|13976.47|13938.47|13979.69|13941.69|13979.69|13941.69|13976.47|13938.47|10
1614885180000|2021-03-04 19:13:00|13978.66|13940.66|13985.91|13947.91|13985.91|13947.91|13978.66|13940.66|10
1614885190000|2021-03-04 19:13:10|13986.06|13948.06|13988.65|13950.65|13988.65|13950.65|13986.06|13948.06|10
1614885200000|2021-03-04 19:13:20|13989.69|13951.69|13989.39|13951.39|13990.36|13952.36|13988.63|13950.63|10
1614885210000|2021-03-04 19:13:30|13989.3|13951.3|13990.7|13952.7|13991.39|13953.39|13989.06|13951.06|10
1614885220000|2021-03-04 19:13:40|13990.91|13952.91|13987.21|13949.21|13990.91|13952.91|13985.48|13947.48|10
1614885230000|2021-03-04 19:13:50|13986.95|13948.95|13989.95|13951.95|13989.95|13951.95|13986.95|13948.95|10
1614885240000|2021-03-04 19:14:00|13990.19|13952.19|13990.52|13952.52|13990.69|13952.69|13990.19|13952.19|10
1614885250000|2021-03-04 19:14:10|13990.03|13952.03|13990.95|13952.95|13991.58|13953.58|13989.82|13951.82|10
1614885260000|2021-03-04 19:14:20|13991.38|13953.38|13985.71|13947.71|13991.38|13953.38|13985.71|13947.71|10
1614885270000|2021-03-04 19:14:30|13986.21|13948.21|13981.74|13943.74|13986.21|13948.21|13980.03|13942.03|9
1614885280000|2021-03-04 19:14:40|13980.07|13942.07|13981.45|13943.45|13981.45|13943.45|13978.56|13940.56|10
1614885290000|2021-03-04 19:14:50|13981.71|13943.71|13986.51|13948.51|13987.02|13949.02|13981.71|13943.71|10
1614885300000|2021-03-04 19:15:00|13986.74|13948.74|13985.35|13947.35|13986.74|13948.74|13983.4|13945.4|10
1614885310000|2021-03-04 19:15:10|13985.45|13947.45|13985.97|13947.97|13987.75|13949.75|13985.45|13947.45|10
1614885320000|2021-03-04 19:15:20|13985.16|13947.16|13976.92|13938.92|13985.16|13947.16|13976.92|13938.92|10
1614885330000|2021-03-04 19:15:30|13976.28|13938.28|13970.33|13932.33|13976.28|13938.28|13970.23|13932.23|10
1614885340000|2021-03-04 19:15:40|13969.3|13931.3|13962.19|13924.19|13969.3|13931.3|13962.19|13924.19|10
1614885350000|2021-03-04 19:15:50|13961.63|13923.63|13955.48|13917.48|13961.63|13923.63|13955.34|13917.34|10
1614885360000|2021-03-04 19:16:00|13955.67|13917.67|13957.08|13919.08|13957.3|13919.3|13955.34|13917.34|10
1614885370000|2021-03-04 19:16:10|13958.51|13920.51|13956.29|13918.29|13959.75|13921.75|13956.29|13918.29|10
1614885380000|2021-03-04 19:16:20|13956.16|13918.16|13953.09|13915.09|13956.16|13918.16|13952.94|13914.94|10
1614885390000|2021-03-04 19:16:30|13952.66|13914.66|13950.76|13912.76|13952.66|13914.66|13950.23|13912.23|10
1614885400000|2021-03-04 19:16:40|13950.59|13912.59|13950.65|13912.65|13951.55|13913.55|13949.66|13911.66|10
1614885410000|2021-03-04 19:16:50|13951.17|13913.17|13953.93|13915.93|13954.6|13916.6|13951.17|13913.17|10
1614885420000|2021-03-04 19:17:00|13954.97|13916.97|13954.53|13916.53|13956.61|13918.61|13954.1|13916.1|10
1614885430000|2021-03-04 19:17:10|13956.17|13918.17|13955.91|13917.91|13956.35|13918.35|13955.35|13917.35|10
1614885440000|2021-03-04 19:17:20|13956.58|13918.58|13958.35|13920.35|13958.35|13920.35|13956.58|13918.58|10
1614885450000|2021-03-04 19:17:30|13958.19|13920.19|13959.22|13921.22|13959.22|13921.22|13957.37|13919.37|10
1614885460000|2021-03-04 19:17:40|13960.83|13922.83|13966.54|13928.54|13966.64|13928.64|13960.83|13922.83|10
1614885470000|2021-03-04 19:17:50|13966.9|13928.9|13968.25|13930.25|13968.25|13930.25|13966.9|13928.9|10
1614885480000|2021-03-04 19:18:00|13968.12|13930.12|13962.4|13924.4|13968.12|13930.12|13962.24|13924.24|10
1614885490000|2021-03-04 19:18:10|13959.47|13921.47|13956.74|13918.74|13959.47|13921.47|13955.86|13917.86|10
1614885500000|2021-03-04 19:18:20|13956.32|13918.32|13956.69|13918.69|13957.33|13919.33|13956.25|13918.25|10
1614885510000|2021-03-04 19:18:30|13956.18|13918.18|13954.94|13916.94|13956.18|13918.18|13953.74|13915.74|10
1614885520000|2021-03-04 19:18:40|13953.46|13915.46|13945.33|13907.33|13953.46|13915.46|13945.33|13907.33|10
1614885530000|2021-03-04 19:18:50|13944.3|13906.3|13941.34|13903.34|13944.3|13906.3|13940.56|13902.56|10
1614885540000|2021-03-04 19:19:00|13940.98|13902.98|13938.68|13900.68|13941.73|13903.73|13938.68|13900.68|10
1614885550000|2021-03-04 19:19:10|13938.06|13900.06|13941.44|13903.44|13941.44|13903.44|13937.86|13899.86|10
1614885560000|2021-03-04 19:19:20|13941.49|13903.49|13944.6|13906.6|13944.6|13906.6|13941.18|13903.18|10
1614885570000|2021-03-04 19:19:30|13946.47|13908.47|13954.65|13916.65|13954.65|13916.65|13945.33|13907.33|10
1614885580000|2021-03-04 19:19:40|13955.1|13917.1|13959.77|13921.77|13959.77|13921.77|13955.1|13917.1|10
1614885590000|2021-03-04 19:19:50|13959.1|13921.1|13961.14|13923.14|13961.9|13923.9|13958.94|13920.94|10
1614885600000|2021-03-04 19:20:00|13961.48|13923.48|13961.76|13923.76|13962.84|13924.84|13961.11|13923.11|10
1614885610000|2021-03-04 19:20:10|13962.47|13924.47|13962.44|13924.44|13964.6|13926.6|13961.77|13923.77|10
1614885620000|2021-03-04 19:20:20|13962.79|13924.79|13968.88|13930.88|13968.88|13930.88|13962.79|13924.79|10
1614885630000|2021-03-04 19:20:30|13969.73|13931.73|13972.98|13934.98|13973.3|13935.3|13969.73|13931.73|10
1614885640000|2021-03-04 19:20:40|13973.26|13935.26|13974.59|13936.59|13975.5|13937.5|13973.26|13935.26|10
1614885650000|2021-03-04 19:20:50|13974.97|13936.97|13975.43|13937.43|13976.44|13938.44|13974.78|13936.78|10
1614885660000|2021-03-04 19:21:00|13974.72|13936.72|13969.55|13931.55|13974.72|13936.72|13969.55|13931.55|10
1614885670000|2021-03-04 19:21:10|13968.99|13930.99|13968.61|13930.61|13969.22|13931.22|13968.21|13930.21|10
1614885680000|2021-03-04 19:21:20|13968.18|13930.18|13969.46|13931.46|13969.46|13931.46|13967.97|13929.97|10
1614885690000|2021-03-04 19:21:30|13969.66|13931.66|13970.51|13932.51|13970.74|13932.74|13968.91|13930.91|10
1614885700000|2021-03-04 19:21:40|13970.39|13932.39|13974.83|13936.83|13975.02|13937.02|13970.39|13932.39|10
1614885710000|2021-03-04 19:21:50|13975.28|13937.28|13981.27|13943.27|13981.27|13943.27|13975.28|13937.28|10
1614885720000|2021-03-04 19:22:00|13982.55|13944.55|13984.55|13946.55|13984.9|13946.9|13982.55|13944.55|10
1614885730000|2021-03-04 19:22:10|13983.52|13945.52|13977.73|13939.73|13983.52|13945.52|13977.73|13939.73|10
1614885740000|2021-03-04 19:22:20|13977.09|13939.09|13976.42|13938.42|13977.22|13939.22|13976.11|13938.11|10
1614885750000|2021-03-04 19:22:30|13976.62|13938.62|13976.77|13938.77|13976.92|13938.92|13975.74|13937.74|10
1614885760000|2021-03-04 19:22:40|13978.71|13940.71|13982.63|13944.63|13982.94|13944.94|13978.71|13940.71|10
1614885770000|2021-03-04 19:22:50|13983.05|13945.05|13982.4|13944.4|13983.37|13945.37|13982.4|13944.4|10
1614885780000|2021-03-04 19:23:00|13983.93|13945.93|13984.76|13946.76|13985.59|13947.59|13981.29|13943.29|10
1614885790000|2021-03-04 19:23:10|13984.1|13946.1|13979.83|13941.83|13984.1|13946.1|13979.83|13941.83|10
1614885800000|2021-03-04 19:23:20|13979.41|13941.41|13982.03|13944.03|13982.42|13944.42|13979.08|13941.08|10
1614885810000|2021-03-04 19:23:30|13982.17|13944.17|13985.73|13947.73|13985.73|13947.73|13982.17|13944.17|10
1614885820000|2021-03-04 19:23:40|13986.71|13948.71|13990.33|13952.33|13990.33|13952.33|13986.47|13948.47|10
1614885830000|2021-03-04 19:23:50|13990.17|13952.17|13991.36|13953.36|13991.36|13953.36|13990.07|13952.07|10
1614885840000|2021-03-04 19:24:00|13991.82|13953.82|14000.35|13962.35|14000.58|13962.58|13991.82|13953.82|10
1614885850000|2021-03-04 19:24:10|14002.09|13964.09|14009.45|13971.45|14009.48|13971.48|14002.09|13964.09|10
1614885860000|2021-03-04 19:24:20|14010.34|13972.34|14016.92|13978.92|14016.92|13978.92|14010.34|13972.34|10
1614885870000|2021-03-04 19:24:30|14015.96|13977.96|14015.33|13977.33|14016.07|13978.07|14015.18|13977.18|10
1614885880000|2021-03-04 19:24:40|14015.28|13977.28|14015.83|13977.83|14015.83|13977.83|14014.69|13976.69|10
1614885890000|2021-03-04 19:24:50|14016.2|13978.2|14021.08|13983.08|14021.32|13983.32|14016.2|13978.2|10
1614885900000|2021-03-04 19:25:00|14021.25|13983.25|14022.86|13984.86|14023.02|13985.02|14019.51|13981.51|10
1614885910000|2021-03-04 19:25:10|14023.66|13985.66|14021.09|13983.09|14023.66|13985.66|14020.93|13982.93|10
1614885920000|2021-03-04 19:25:20|14021.19|13983.19|14020.14|13982.14|14021.19|13983.19|14018.25|13980.25|10
1614885930000|2021-03-04 19:25:30|14019.61|13981.61|14017.95|13979.95|14019.61|13981.61|14017.66|13979.66|10
1614885940000|2021-03-04 19:25:40|14017.61|13979.61|14020.12|13982.12|14020.12|13982.12|14016.31|13978.31|10
1614885950000|2021-03-04 19:25:50|14021.29|13983.29|14023.55|13985.55|14023.58|13985.58|14021.29|13983.29|10
1614885960000|2021-03-04 19:26:00|14023.83|13985.83|14029.26|13991.26|14029.26|13991.26|14023.83|13985.83|10
1614885970000|2021-03-04 19:26:10|14029.05|13991.05|14029.75|13991.75|14030.65|13992.65|14029.05|13991.05|10
1614885980000|2021-03-04 19:26:20|14030.18|13992.18|14031.12|13993.12|14031.41|13993.41|14030.18|13992.18|10
1614885990000|2021-03-04 19:26:30|14032.62|13994.62|14028.99|13990.99|14033.08|13995.08|14028.99|13990.99|10
1614886000000|2021-03-04 19:26:40|14024.41|13986.41|14012.96|13974.96|14024.41|13986.41|14012.96|13974.96|10
1614886010000|2021-03-04 19:26:50|14012.07|13974.07|14007.14|13969.14|14012.07|13974.07|14006.76|13968.76|10
1614886020000|2021-03-04 19:27:00|14007.86|13969.86|14006.57|13968.57|14007.86|13969.86|14005.07|13967.07|10
1614886030000|2021-03-04 19:27:10|14006.19|13968.19|14005.61|13967.61|14006.24|13968.24|14004.71|13966.71|9
1614886040000|2021-03-04 19:27:20|14005.25|13967.25|14003.47|13965.47|14005.25|13967.25|14003.42|13965.42|10
1614886050000|2021-03-04 19:27:30|14002.82|13964.82|13997.89|13959.89|14002.82|13964.82|13997.89|13959.89|10
1614886060000|2021-03-04 19:27:40|13996.5|13958.5|13988.71|13950.71|13996.5|13958.5|13988.71|13950.71|10
1614886070000|2021-03-04 19:27:50|13986.2|13948.2|13983.93|13945.93|13986.2|13948.2|13983.34|13945.34|10
1614886080000|2021-03-04 19:28:00|13983.29|13945.29|13979.77|13941.77|13983.29|13945.29|13979.77|13941.77|10
1614886090000|2021-03-04 19:28:10|13979.85|13941.85|13980.35|13942.35|13981.03|13943.03|13979.66|13941.66|10
1614886100000|2021-03-04 19:28:20|13980.55|13942.55|13978.3|13940.3|13980.65|13942.65|13977.65|13939.65|10
1614886110000|2021-03-04 19:28:30|13976.73|13938.73|13972.72|13934.72|13976.73|13938.73|13972.72|13934.72|10
1614886120000|2021-03-04 19:28:40|13969.49|13931.49|13974.02|13936.02|13974.02|13936.02|13969.49|13931.49|10
1614886130000|2021-03-04 19:28:50|13975|13937|13976.49|13938.49|13976.49|13938.49|13975|13937|10
1614886140000|2021-03-04 19:29:00|13976.26|13938.26|13972.8|13934.8|13976.26|13938.26|13972.51|13934.51|10
1614886150000|2021-03-04 19:29:10|13973.05|13935.05|13971.83|13933.83|13973.49|13935.49|13971.83|13933.83|9
1614886160000|2021-03-04 19:29:20|13971.73|13933.73|13963.06|13925.06|13971.73|13933.73|13963.06|13925.06|10
1614886170000|2021-03-04 19:29:30|13962.93|13924.93|13959.29|13921.29|13963.31|13925.31|13959.06|13921.06|10
1614886180000|2021-03-04 19:29:40|13959.35|13921.35|13960.83|13922.83|13960.83|13922.83|13959.1|13921.1|10
1614886190000|2021-03-04 19:29:50|13960.7|13922.7|13962.35|13924.35|13962.35|13924.35|13960.46|13922.46|10
1614886200000|2021-03-04 19:30:00|13961.42|13923.42|13961.3|13923.3|13961.42|13923.42|13959.61|13921.61|10
1614886210000|2021-03-04 19:30:10|13961.57|13923.57|13957.55|13919.55|13963.78|13925.78|13957.55|13919.55|10
1614886220000|2021-03-04 19:30:20|13955.22|13917.22|13949.6|13911.6|13955.22|13917.22|13949.6|13911.6|10
1614886230000|2021-03-04 19:30:30|13949.24|13911.24|13949.2|13911.2|13949.44|13911.44|13948.07|13910.07|10
1614886240000|2021-03-04 19:30:40|13948.45|13910.45|13946.17|13908.17|13948.83|13910.83|13946.17|13908.17|10
1614886250000|2021-03-04 19:30:50|13945.69|13907.69|13941.68|13903.68|13946.46|13908.46|13941.68|13903.68|10
1614886260000|2021-03-04 19:31:00|13939.98|13901.98|13932|13894|13939.98|13901.98|13932|13894|10
1614886270000|2021-03-04 19:31:10|13930.29|13892.29|13921.28|13883.28|13930.29|13892.29|13921.28|13883.28|10
1614886280000|2021-03-04 19:31:20|13920.42|13882.42|13914.65|13876.65|13920.42|13882.42|13914.57|13876.57|10
1614886290000|2021-03-04 19:31:30|13914.5|13876.5|13913.38|13875.38|13914.63|13876.63|13913.02|13875.02|10
1614886300000|2021-03-04 19:31:40|13913.42|13875.42|13910.15|13872.15|13913.42|13875.42|13909.23|13871.23|10
1614886310000|2021-03-04 19:31:50|13913.02|13875.02|13914.73|13876.73|13916.02|13878.02|13912.62|13874.62|10
1614886320000|2021-03-04 19:32:00|13914.11|13876.11|13918.44|13880.44|13918.44|13880.44|13913.76|13875.76|10
1614886330000|2021-03-04 19:32:10|13917.33|13879.33|13921.04|13883.04|13921.04|13883.04|13917.33|13879.33|10
1614886340000|2021-03-04 19:32:20|13921.94|13883.94|13928.1|13890.1|13928.26|13890.26|13921.94|13883.94|10
1614886350000|2021-03-04 19:32:30|13929.51|13891.51|13933.57|13895.57|13934.49|13896.49|13929.51|13891.51|10
1614886360000|2021-03-04 19:32:40|13934.16|13896.16|13944.91|13906.91|13944.91|13906.91|13934.13|13896.13|10
1614886370000|2021-03-04 19:32:50|13946.02|13908.02|13952.3|13914.3|13952.3|13914.3|13946.02|13908.02|10
1614886380000|2021-03-04 19:33:00|13952.96|13914.96|13953.45|13915.45|13955.99|13917.99|13952.96|13914.96|10
1614886390000|2021-03-04 19:33:10|13952.53|13914.53|13944.08|13906.08|13952.53|13914.53|13944.08|13906.08|10
1614886400000|2021-03-04 19:33:20|13941.68|13903.68|13938.69|13900.69|13941.68|13903.68|13937.88|13899.88|10
1614886410000|2021-03-04 19:33:30|13938.96|13900.96|13943|13905|13943|13905|13938.75|13900.75|10
1614886420000|2021-03-04 19:33:40|13943.95|13905.95|13940.45|13902.45|13943.96|13905.96|13940.45|13902.45|10
1614886430000|2021-03-04 19:33:50|13939.58|13901.58|13936.4|13898.4|13939.58|13901.58|13936.37|13898.37|10
1614886440000|2021-03-04 19:34:00|13936.07|13898.07|13936.01|13898.01|13936.33|13898.33|13935.26|13897.26|10
1614886450000|2021-03-04 19:34:10|13937.13|13899.13|13938.04|13900.04|13939.17|13901.17|13937.13|13899.13|10
1614886460000|2021-03-04 19:34:20|13938.7|13900.7|13942.51|13904.51|13943.02|13905.02|13938.28|13900.28|10
1614886470000|2021-03-04 19:34:30|13942.12|13904.12|13937.45|13899.45|13942.12|13904.12|13937.45|13899.45|10
1614886480000|2021-03-04 19:34:40|13937.22|13899.22|13934.45|13896.45|13937.22|13899.22|13933.16|13895.16|10
1614886490000|2021-03-04 19:34:50|13934.86|13896.86|13936.66|13898.66|13937.05|13899.05|13934.86|13896.86|10
1614886500000|2021-03-04 19:35:00|13936.42|13898.42|13935.35|13897.35|13936.63|13898.63|13935.35|13897.35|10
1614886510000|2021-03-04 19:35:10|13935.75|13897.75|13935.48|13897.48|13936.64|13898.64|13935.39|13897.39|10
1614886520000|2021-03-04 19:35:20|13935.18|13897.18|13930.59|13892.59|13935.18|13897.18|13930.59|13892.59|10
1614886530000|2021-03-04 19:35:30|13929.48|13891.48|13927.84|13889.84|13929.65|13891.65|13927.84|13889.84|10
1614886540000|2021-03-04 19:35:40|13927.52|13889.52|13929.41|13891.41|13929.41|13891.41|13927.52|13889.52|10
1614886550000|2021-03-04 19:35:50|13929.03|13891.03|13929.08|13891.08|13929.72|13891.72|13929.02|13891.02|10
1614886560000|2021-03-04 19:36:00|13929.31|13891.31|13925.97|13887.97|13929.31|13891.31|13925.63|13887.63|10
1614886570000|2021-03-04 19:36:10|13925.43|13887.43|13917.18|13879.18|13925.43|13887.43|13917.18|13879.18|10
1614886580000|2021-03-04 19:36:20|13916.73|13878.73|13918.71|13880.71|13918.71|13880.71|13916.26|13878.26|10
1614886590000|2021-03-04 19:36:30|13919|13881|13921.36|13883.36|13921.36|13883.36|13919|13881|10
1614886600000|2021-03-04 19:36:40|13920.81|13882.81|13921.24|13883.24|13922.43|13884.43|13920.81|13882.81|10
1614886610000|2021-03-04 19:36:50|13920.61|13882.61|13914.12|13876.12|13920.61|13882.61|13914.06|13876.06|10
1614886620000|2021-03-04 19:37:00|13913.43|13875.43|13907.71|13869.71|13913.43|13875.43|13907.71|13869.71|10
1614886630000|2021-03-04 19:37:10|13907.17|13869.17|13904.23|13866.23|13907.17|13869.17|13904.23|13866.23|9
1614886640000|2021-03-04 19:37:20|13904.39|13866.39|13903.3|13865.3|13904.49|13866.49|13903.3|13865.3|10
1614886650000|2021-03-04 19:37:30|13903.01|13865.01|13898.6|13860.6|13903.2|13865.2|13898.54|13860.54|10
1614886660000|2021-03-04 19:37:40|13899.05|13861.05|13896.81|13858.81|13899.05|13861.05|13896.42|13858.42|10
1614886670000|2021-03-04 19:37:50|13898.28|13860.28|13900.92|13862.92|13900.92|13862.92|13897.45|13859.45|10
1614886680000|2021-03-04 19:38:00|13901.56|13863.56|13910.29|13872.29|13910.29|13872.29|13901.19|13863.19|10
1614886690000|2021-03-04 19:38:10|13909.29|13871.29|13910.35|13872.35|13910.7|13872.7|13908.02|13870.02|10
1614886700000|2021-03-04 19:38:20|13910.01|13872.01|13915.26|13877.26|13915.26|13877.26|13910.01|13872.01|10
1614886710000|2021-03-04 19:38:30|13915.31|13877.31|13920.71|13882.71|13920.71|13882.71|13915.31|13877.31|10
1614886720000|2021-03-04 19:38:40|13921.07|13883.07|13925.26|13887.26|13926.05|13888.05|13921.07|13883.07|10
1614886730000|2021-03-04 19:38:50|13925.92|13887.92|13928.9|13890.9|13928.9|13890.9|13925.01|13887.01|10
1614886740000|2021-03-04 19:39:00|13929.59|13891.59|13935.68|13897.68|13935.68|13897.68|13929.59|13891.59|10
1614886750000|2021-03-04 19:39:10|13936.05|13898.05|13939.95|13901.95|13940.51|13902.51|13936.05|13898.05|10
1614886760000|2021-03-04 19:39:20|13940.86|13902.86|13945.24|13907.24|13945.24|13907.24|13940.86|13902.86|10
1614886770000|2021-03-04 19:39:30|13946.29|13908.29|13951.08|13913.08|13951.39|13913.39|13946.29|13908.29|10
1614886780000|2021-03-04 19:39:40|13951.48|13913.48|13950.02|13912.02|13951.48|13913.48|13949.16|13911.16|10
1614886790000|2021-03-04 19:39:50|13949.53|13911.53|13946.74|13908.74|13950.02|13912.02|13946.72|13908.72|10
1614886800000|2021-03-04 19:40:00|13947.23|13909.23|13944|13906|13948.11|13910.11|13943.3|13905.3|10
1614886810000|2021-03-04 19:40:10|13943.1|13905.1|13930.48|13892.48|13943.2|13905.2|13930.48|13892.48|9
1614886820000|2021-03-04 19:40:20|13929.17|13891.17|13918.85|13880.85|13929.17|13891.17|13918.85|13880.85|10
1614886830000|2021-03-04 19:40:30|13919.03|13881.03|13916.85|13878.85|13919.48|13881.48|13916.69|13878.69|10
1614886840000|2021-03-04 19:40:40|13916.04|13878.04|13914.47|13876.47|13917.15|13879.15|13914.47|13876.47|9
1614886850000|2021-03-04 19:40:50|13914.07|13876.07|13909.87|13871.87|13914.07|13876.07|13909.38|13871.38|10
1614886860000|2021-03-04 19:41:00|13910.88|13872.88|13912.7|13874.7|13913.09|13875.09|13910.88|13872.88|10
1614886870000|2021-03-04 19:41:10|13913.29|13875.29|13918.65|13880.65|13918.65|13880.65|13913.29|13875.29|10
1614886880000|2021-03-04 19:41:20|13919.14|13881.14|13926.42|13888.42|13926.7|13888.7|13919.14|13881.14|10
1614886890000|2021-03-04 19:41:30|13926.02|13888.02|13932.06|13894.06|13932.06|13894.06|13926.02|13888.02|10
1614886900000|2021-03-04 19:41:40|13932.45|13894.45|13936.45|13898.45|13936.45|13898.45|13932.45|13894.45|10
1614886910000|2021-03-04 19:41:50|13936.52|13898.52|13941.12|13903.12|13941.23|13903.23|13936.52|13898.52|10
1614886920000|2021-03-04 19:42:00|13941.8|13903.8|13953.91|13915.91|13953.91|13915.91|13941.8|13903.8|10
1614886930000|2021-03-04 19:42:10|13953.95|13915.95|13959.31|13921.31|13959.31|13921.31|13953.95|13915.95|10
1614886940000|2021-03-04 19:42:20|13959.58|13921.58|13965.67|13927.67|13965.67|13927.67|13959.37|13921.37|10
1614886950000|2021-03-04 19:42:30|13965.24|13927.24|13973.27|13935.27|13973.27|13935.27|13965.24|13927.24|10
1614886960000|2021-03-04 19:42:40|13973.5|13935.5|13975.86|13937.86|13976.39|13938.39|13973.5|13935.5|10
1614886970000|2021-03-04 19:42:50|13975.98|13937.98|13978.26|13940.26|13978.26|13940.26|13975.62|13937.62|10
1614886980000|2021-03-04 19:43:00|13978.22|13940.22|13978|13940|13978.56|13940.56|13977.89|13939.89|10
1614886990000|2021-03-04 19:43:10|13977.67|13939.67|13976.35|13938.35|13977.67|13939.67|13976.35|13938.35|10
1614887000000|2021-03-04 19:43:20|13976.08|13938.08|13976.15|13938.15|13976.34|13938.34|13975.61|13937.61|10
1614887010000|2021-03-04 19:43:30|13975.28|13937.28|13979.89|13941.89|13979.89|13941.89|13975.28|13937.28|10
1614887020000|2021-03-04 19:43:40|13980.78|13942.78|13982.9|13944.9|13983.12|13945.12|13980.78|13942.78|9
1614887030000|2021-03-04 19:43:50|13983.04|13945.04|13985.42|13947.42|13985.42|13947.42|13983.04|13945.04|10
1614887040000|2021-03-04 19:44:00|13985.68|13947.68|13986.31|13948.31|13987.41|13949.41|13985.68|13947.68|10
1614887050000|2021-03-04 19:44:10|13985.23|13947.23|13981.27|13943.27|13985.23|13947.23|13981.27|13943.27|10
1614887060000|2021-03-04 19:44:20|13981.31|13943.31|13979.67|13941.67|13981.31|13943.31|13979.41|13941.41|8
1614887070000|2021-03-04 19:44:30|13979.69|13941.69|13979.01|13941.01|13979.69|13941.69|13978.69|13940.69|10
1614887080000|2021-03-04 19:44:40|13980.08|13942.08|13986.27|13948.27|13986.27|13948.27|13980.08|13942.08|10
1614887090000|2021-03-04 19:44:50|13986.59|13948.59|13994.49|13956.49|13994.49|13956.49|13986.59|13948.59|10
1614887100000|2021-03-04 19:45:00|13994.45|13956.45|13994.22|13956.22|13995.35|13957.35|13994.08|13956.08|10
1614887110000|2021-03-04 19:45:10|13994.11|13956.11|13998.61|13960.61|13998.61|13960.61|13994.11|13956.11|10
1614887120000|2021-03-04 19:45:20|13998.08|13960.08|13997.73|13959.73|13998.36|13960.36|13997.49|13959.49|10
1614887130000|2021-03-04 19:45:30|13997.77|13959.77|14001.51|13963.51|14001.97|13963.97|13997.77|13959.77|10
1614887140000|2021-03-04 19:45:40|14001.69|13963.69|14005.15|13967.15|14005.15|13967.15|14001.63|13963.63|10
1614887150000|2021-03-04 19:45:50|14003.25|13965.25|13998.97|13960.97|14003.73|13965.73|13998.97|13960.97|10
1614887160000|2021-03-04 19:46:00|13999.04|13961.04|13993.68|13955.68|13999.04|13961.04|13993.68|13955.68|10
1614887170000|2021-03-04 19:46:10|13992.75|13954.75|13988.44|13950.44|13993.04|13955.04|13988.28|13950.28|10
1614887180000|2021-03-04 19:46:20|13988.69|13950.69|13981.61|13943.61|13988.69|13950.69|13981.61|13943.61|10
1614887190000|2021-03-04 19:46:30|13981.41|13943.41|13979.15|13941.15|13981.41|13943.41|13976.45|13938.45|10
1614887200000|2021-03-04 19:46:40|13979.24|13941.24|13981.04|13943.04|13981.04|13943.04|13979.24|13941.24|9
1614887210000|2021-03-04 19:46:50|13981.32|13943.32|13982.36|13944.36|13982.36|13944.36|13981.32|13943.32|10
1614887220000|2021-03-04 19:47:00|13982.91|13944.91|13986.66|13948.66|13986.66|13948.66|13982.58|13944.58|10
1614887230000|2021-03-04 19:47:10|13988.06|13950.06|13996.97|13958.97|13996.97|13958.97|13988.06|13950.06|10
1614887240000|2021-03-04 19:47:20|13997.98|13959.98|14006.42|13968.42|14006.42|13968.42|13997.98|13959.98|10
1614887250000|2021-03-04 19:47:30|14006.33|13968.33|14009.38|13971.38|14009.4|13971.4|14006.32|13968.32|10
1614887260000|2021-03-04 19:47:40|14009.81|13971.81|14017.31|13979.31|14017.31|13979.31|14009.81|13971.81|10
1614887270000|2021-03-04 19:47:50|14019.3|13981.3|14026.21|13988.21|14026.21|13988.21|14019.3|13981.3|10
1614887280000|2021-03-04 19:48:00|14028.39|13990.39|14025.26|13987.26|14028.39|13990.39|14025.26|13987.26|10
1614887290000|2021-03-04 19:48:10|14025.34|13987.34|14024.14|13986.14|14025.55|13987.55|14023.91|13985.91|10
1614887300000|2021-03-04 19:48:20|14024.99|13986.99|14029.18|13991.18|14029.18|13991.18|14024.99|13986.99|10
1614887310000|2021-03-04 19:48:30|14028.92|13990.92|14028.82|13990.82|14030.13|13992.13|14028.82|13990.82|10
1614887320000|2021-03-04 19:48:40|14028.89|13990.89|14025.87|13987.87|14028.89|13990.89|14025.52|13987.52|10
1614887330000|2021-03-04 19:48:50|14025.93|13987.93|14023.25|13985.25|14026.3|13988.3|14023.23|13985.23|10
1614887340000|2021-03-04 19:49:00|14021.83|13983.83|14025.94|13987.94|14025.94|13987.94|14021.83|13983.83|10
1614887350000|2021-03-04 19:49:10|14026.26|13988.26|14028.11|13990.11|14028.11|13990.11|14026.26|13988.26|10
1614887360000|2021-03-04 19:49:20|14027.6|13989.6|14027.16|13989.16|14028.35|13990.35|14026.99|13988.99|10
1614887370000|2021-03-04 19:49:30|14027.47|13989.47|14024.15|13986.15|14027.47|13989.47|14024.08|13986.08|10
1614887380000|2021-03-04 19:49:40|14023.95|13985.95|14023.25|13985.25|14024.71|13986.71|14023.01|13985.01|10
1614887390000|2021-03-04 19:49:50|14023.4|13985.4|14025.99|13987.99|14025.99|13987.99|14023.4|13985.4|8
1614887400000|2021-03-04 19:50:00|14026.93|13988.93|14028.41|13990.41|14028.98|13990.98|14026.58|13988.58|10
1614887410000|2021-03-04 19:50:10|14028.91|13990.91|14028.6|13990.6|14029.31|13991.31|14027.84|13989.84|10
1614887420000|2021-03-04 19:50:20|14028.87|13990.87|14033.03|13995.03|14033.27|13995.27|14028.87|13990.87|10
1614887430000|2021-03-04 19:50:30|14033.37|13995.37|14029.92|13991.92|14033.37|13995.37|14029.92|13991.92|10
1614887440000|2021-03-04 19:50:40|14028.91|13990.91|14024.03|13986.03|14028.91|13990.91|14023.79|13985.79|10
1614887450000|2021-03-04 19:50:50|14023.64|13985.64|14023.41|13985.41|14024.31|13986.31|14022.71|13984.71|10
1614887460000|2021-03-04 19:51:00|14023.59|13985.59|14025.43|13987.43|14025.95|13987.95|14023.59|13985.59|10
1614887470000|2021-03-04 19:51:10|14025.55|13987.55|14024.34|13986.34|14026.51|13988.51|14024.34|13986.34|10
1614887480000|2021-03-04 19:51:20|14024.26|13986.26|14027.37|13989.37|14027.63|13989.63|14023.78|13985.78|10
1614887490000|2021-03-04 19:51:30|14027.05|13989.05|14028.26|13990.26|14028.78|13990.78|14027.01|13989.01|10
1614887500000|2021-03-04 19:51:40|14028.54|13990.54|14027.36|13989.36|14029.07|13991.07|14027.11|13989.11|10
1614887510000|2021-03-04 19:51:50|14027.69|13989.69|14023.24|13985.24|14027.69|13989.69|14023.03|13985.03|10
1614887520000|2021-03-04 19:52:00|14024.34|13986.34|14025.43|13987.43|14025.43|13987.43|14023.52|13985.52|10
1614887530000|2021-03-04 19:52:10|14024.52|13986.52|14021.75|13983.75|14024.52|13986.52|14021.4|13983.4|9
1614887540000|2021-03-04 19:52:20|14023.02|13985.02|14022.43|13984.43|14023.17|13985.17|14022.13|13984.13|10
1614887550000|2021-03-04 19:52:30|14022.36|13984.36|14019.07|13981.07|14022.36|13984.36|14019.07|13981.07|10
1614887560000|2021-03-04 19:52:40|14019.29|13981.29|14014.16|13976.16|14019.29|13981.29|14014.16|13976.16|10
1614887570000|2021-03-04 19:52:50|14013.88|13975.88|14012|13974|14014.2|13976.2|14012|13974|10
1614887580000|2021-03-04 19:53:00|14012.25|13974.25|14009.1|13971.1|14012.25|13974.25|14009.1|13971.1|10
1614887590000|2021-03-04 19:53:10|14008.17|13970.17|14001.19|13963.19|14008.17|13970.17|14001.19|13963.19|10
1614887600000|2021-03-04 19:53:20|14001.02|13963.02|13994.52|13956.52|14001.02|13963.02|13994.52|13956.52|10
1614887610000|2021-03-04 19:53:30|13994.5|13956.5|13991.96|13953.96|13994.5|13956.5|13991.2|13953.2|10
1614887620000|2021-03-04 19:53:40|13991.9|13953.9|13993.83|13955.83|13993.83|13955.83|13991.65|13953.65|10
1614887630000|2021-03-04 19:53:50|13993.26|13955.26|13994.47|13956.47|13994.48|13956.48|13993.26|13955.26|9
1614887640000|2021-03-04 19:54:00|13994.18|13956.18|13999.72|13961.72|13999.72|13961.72|13994.18|13956.18|10
1614887650000|2021-03-04 19:54:10|14000.67|13962.67|14011.1|13973.1|14011.1|13973.1|14000.67|13962.67|10
1614887660000|2021-03-04 19:54:20|14011.67|13973.67|14018.73|13980.73|14018.73|13980.73|14011.67|13973.67|10
1614887670000|2021-03-04 19:54:30|14019.22|13981.22|14025.05|13987.05|14025.05|13987.05|14019.22|13981.22|9
1614887680000|2021-03-04 19:54:40|14025.93|13987.93|14031.69|13993.69|14031.69|13993.69|14025.93|13987.93|10
1614887690000|2021-03-04 19:54:50|14032.7|13994.7|14036.14|13998.14|14036.14|13998.14|14032.7|13994.7|10
1614887700000|2021-03-04 19:55:00|14034.65|13996.65|14033.4|13995.4|14034.65|13996.65|14032.67|13994.67|10
1614887710000|2021-03-04 19:55:10|14033.63|13995.63|14032.81|13994.81|14036.26|13998.26|14032.81|13994.81|10
1614887720000|2021-03-04 19:55:20|14032.73|13994.73|14026.12|13988.12|14032.81|13994.81|14026.12|13988.12|10
1614887730000|2021-03-04 19:55:30|14026.52|13988.52|14018.03|13980.03|14026.52|13988.52|14018.03|13980.03|10
1614887740000|2021-03-04 19:55:40|14017.67|13979.67|14008.82|13970.82|14017.67|13979.67|14008.82|13970.82|10
1614887750000|2021-03-04 19:55:50|14005.6|13967.6|13990.18|13952.18|14005.6|13967.6|13990.18|13952.18|10
1614887760000|2021-03-04 19:56:00|13990.32|13952.32|13981.15|13943.15|13991.01|13953.01|13981.15|13943.15|10
1614887770000|2021-03-04 19:56:10|13980.24|13942.24|13975.26|13937.26|13980.24|13942.24|13975.26|13937.26|10
1614887780000|2021-03-04 19:56:20|13974.82|13936.82|13966.38|13928.38|13974.82|13936.82|13965.07|13927.07|10
1614887790000|2021-03-04 19:56:30|13964.85|13926.85|13966.47|13928.47|13966.67|13928.67|13964.39|13926.39|10
1614887800000|2021-03-04 19:56:40|13967.32|13929.32|13966.17|13928.17|13967.89|13929.89|13966.17|13928.17|10
1614887810000|2021-03-04 19:56:50|13965.74|13927.74|13964.86|13926.86|13966.06|13928.06|13964.86|13926.86|10
1614887820000|2021-03-04 19:57:00|13965.37|13927.37|13969.38|13931.38|13969.44|13931.44|13965.37|13927.37|10
1614887830000|2021-03-04 19:57:10|13969.08|13931.08|13976.78|13938.78|13976.78|13938.78|13969.08|13931.08|10
1614887840000|2021-03-04 19:57:20|13976.75|13938.75|13977.59|13939.59|13978.77|13940.77|13976.75|13938.75|10
1614887850000|2021-03-04 19:57:30|13976.62|13938.62|13978.85|13940.85|13979.31|13941.31|13975.26|13937.26|10
1614887860000|2021-03-04 19:57:40|13978.11|13940.11|13974.98|13936.98|13978.15|13940.15|13974.92|13936.92|10
1614887870000|2021-03-04 19:57:50|13974.85|13936.85|13973.29|13935.29|13974.85|13936.85|13973.29|13935.29|10
1614887880000|2021-03-04 19:58:00|13973.45|13935.45|13975.81|13937.81|13976.02|13938.02|13973.45|13935.45|10
1614887890000|2021-03-04 19:58:10|13974.27|13936.27|13969.37|13931.37|13974.27|13936.27|13969.01|13931.01|10
1614887900000|2021-03-04 19:58:20|13967.95|13929.95|13960.14|13922.14|13967.95|13929.95|13960.14|13922.14|10
1614887910000|2021-03-04 19:58:30|13961.49|13923.49|13965.44|13927.44|13965.91|13927.91|13961.39|13923.39|10
1614887920000|2021-03-04 19:58:40|13966.28|13928.28|13963.04|13925.04|13966.28|13928.28|13962.99|13924.99|10
1614887930000|2021-03-04 19:58:50|13963.21|13925.21|13962.38|13924.38|13963.21|13925.21|13961.74|13923.74|10
1614887940000|2021-03-04 19:59:00|13963.01|13925.01|13962.66|13924.66|13963.34|13925.34|13961.69|13923.69|10
1614887950000|2021-03-04 19:59:10|13961.97|13923.97|13957.46|13919.46|13961.97|13923.97|13957.46|13919.46|10
1614887960000|2021-03-04 19:59:20|13957.51|13919.51|13954.2|13916.2|13957.51|13919.51|13953.92|13915.92|10
1614887970000|2021-03-04 19:59:30|13953.78|13915.78|13951.97|13913.97|13954.49|13916.49|13951.97|13913.97|10
1614887980000|2021-03-04 19:59:40|13951.38|13913.38|13948.23|13910.23|13951.38|13913.38|13946.99|13908.99|10
1614887990000|2021-03-04 19:59:50|13948.19|13910.19|13947.02|13909.02|13948.19|13910.19|13947.02|13909.02|10
1614888000000|2021-03-04 20:00:00|13947.15|13909.15|13949.37|13911.37|13949.37|13911.37|13947.12|13909.12|10
1614888010000|2021-03-04 20:00:10|13949.24|13911.24|13949.1|13911.1|13950.15|13912.15|13949.1|13911.1|10
1614888020000|2021-03-04 20:00:20|13949.2|13911.2|13940.06|13902.06|13949.2|13911.2|13940.06|13902.06|10
1614888030000|2021-03-04 20:00:30|13939.07|13901.07|13915.72|13877.72|13939.07|13901.07|13915.72|13877.72|10
1614888040000|2021-03-04 20:00:40|13914.87|13876.87|13912.42|13874.42|13914.87|13876.87|13906.47|13868.47|10
1614888050000|2021-03-04 20:00:50|13911.79|13873.79|13907.2|13869.2|13914.22|13876.22|13907.2|13869.2|10
1614888060000|2021-03-04 20:01:00|13907.77|13869.77|13900.33|13862.33|13907.77|13869.77|13900.33|13862.33|10
1614888070000|2021-03-04 20:01:10|13900.03|13862.03|13899.62|13861.62|13902.3|13864.3|13899.62|13861.62|10
1614888080000|2021-03-04 20:01:20|13899.13|13861.13|13905.29|13867.29|13905.29|13867.29|13898.83|13860.83|10
1614888090000|2021-03-04 20:01:30|13906.51|13868.51|13917.43|13879.43|13917.43|13879.43|13906.51|13868.51|10
1614888100000|2021-03-04 20:01:40|13917.48|13879.48|13925.52|13887.52|13925.52|13887.52|13917.47|13879.47|10
1614888110000|2021-03-04 20:01:50|13928.8|13890.8|13935.78|13897.78|13935.78|13897.78|13928.8|13890.8|10
1614888120000|2021-03-04 20:02:00|13936.21|13898.21|13942|13904|13944.16|13906.16|13936.21|13898.21|10
1614888130000|2021-03-04 20:02:10|13941.9|13903.9|13929.39|13891.39|13941.9|13903.9|13929.39|13891.39|10
1614888140000|2021-03-04 20:02:20|13929.03|13891.03|13923.94|13885.94|13929.03|13891.03|13923.71|13885.71|9
1614888150000|2021-03-04 20:02:30|13921.3|13883.3|13909.03|13871.03|13921.3|13883.3|13909.03|13871.03|10
1614888160000|2021-03-04 20:02:40|13907.47|13869.47|13900.18|13862.18|13907.47|13869.47|13900.18|13862.18|10
1614888170000|2021-03-04 20:02:50|13899.76|13861.76|13896.72|13858.72|13899.76|13861.76|13896.72|13858.72|9
1614888180000|2021-03-04 20:03:00|13896.95|13858.95|13897.41|13859.41|13897.41|13859.41|13893.48|13855.48|10
1614888190000|2021-03-04 20:03:10|13898.44|13860.44|13905.79|13867.79|13905.79|13867.79|13898.34|13860.34|10
1614888200000|2021-03-04 20:03:20|13905.7|13867.7|13901.16|13863.16|13905.7|13867.7|13900.56|13862.56|10
1614888210000|2021-03-04 20:03:30|13900.91|13862.91|13901.38|13863.38|13901.93|13863.93|13900.91|13862.91|9
1614888220000|2021-03-04 20:03:40|13900.79|13862.79|13904.39|13866.39|13905.22|13867.22|13900.79|13862.79|10
1614888230000|2021-03-04 20:03:50|13904.62|13866.62|13907.25|13869.25|13907.25|13869.25|13903.93|13865.93|10
1614888240000|2021-03-04 20:04:00|13907.4|13869.4|13909.36|13871.36|13909.36|13871.36|13907.4|13869.4|10
1614888250000|2021-03-04 20:04:10|13909.53|13871.53|13907.44|13869.44|13909.61|13871.61|13907.44|13869.44|10
1614888260000|2021-03-04 20:04:20|13907.26|13869.26|13899.29|13861.29|13907.26|13869.26|13899.29|13861.29|10
1614888270000|2021-03-04 20:04:30|13899.52|13861.52|13900.39|13862.39|13900.67|13862.67|13898.04|13860.04|10
1614888280000|2021-03-04 20:04:40|13900.91|13862.91|13900.71|13862.71|13901.49|13863.49|13900.61|13862.61|9
1614888290000|2021-03-04 20:04:50|13900.43|13862.43|13896.12|13858.12|13900.43|13862.43|13896.12|13858.12|10
1614888300000|2021-03-04 20:05:00|13895.67|13857.67|13894.31|13856.31|13895.67|13857.67|13892.42|13854.42|9
1614888310000|2021-03-04 20:05:10|13894.94|13856.94|13896.33|13858.33|13896.62|13858.62|13894.44|13856.44|10
1614888320000|2021-03-04 20:05:20|13897.39|13859.39|13895.81|13857.81|13897.39|13859.39|13895.57|13857.57|10
1614888330000|2021-03-04 20:05:30|13895.6|13857.6|13892.84|13854.84|13895.6|13857.6|13892.37|13854.37|10
1614888340000|2021-03-04 20:05:40|13892.63|13854.63|13892.92|13854.92|13893.26|13855.26|13891.92|13853.92|10
1614888350000|2021-03-04 20:05:50|13892.9|13854.9|13891.17|13853.17|13893.41|13855.41|13891.17|13853.17|10
1614888360000|2021-03-04 20:06:00|13892.48|13854.48|13883.94|13845.94|13892.67|13854.67|13883.94|13845.94|10
1614888370000|2021-03-04 20:06:10|13883.33|13845.33|13879.52|13841.52|13883.33|13845.33|13879.52|13841.52|10
1614888380000|2021-03-04 20:06:20|13878.94|13840.94|13871.95|13833.95|13878.94|13840.94|13871.95|13833.95|10
1614888390000|2021-03-04 20:06:30|13871.65|13833.65|13874.32|13836.32|13874.99|13836.99|13871.65|13833.65|10
1614888400000|2021-03-04 20:06:40|13875.11|13837.11|13875.43|13837.43|13875.6|13837.6|13874.48|13836.48|10
1614888410000|2021-03-04 20:06:50|13876.61|13838.61|13877.94|13839.94|13877.94|13839.94|13876.32|13838.32|10
1614888420000|2021-03-04 20:07:00|13879.46|13841.46|13871.65|13833.65|13881.12|13843.12|13871.65|13833.65|10
1614888430000|2021-03-04 20:07:10|13869.59|13831.59|13850.25|13812.25|13869.59|13831.59|13850.25|13812.25|10
1614888440000|2021-03-04 20:07:20|13850.15|13812.15|13851.84|13813.84|13852.96|13814.96|13850.15|13812.15|10
1614888450000|2021-03-04 20:07:30|13851.44|13813.44|13849.07|13811.07|13851.44|13813.44|13849.07|13811.07|10
1614888460000|2021-03-04 20:07:40|13849.67|13811.67|13855.84|13817.84|13855.84|13817.84|13849.67|13811.67|10
1614888470000|2021-03-04 20:07:50|13855.59|13817.59|13858.57|13820.57|13858.57|13820.57|13855.59|13817.59|10
1614888480000|2021-03-04 20:08:00|13858.29|13820.29|13846.13|13808.13|13858.29|13820.29|13846.13|13808.13|10
1614888490000|2021-03-04 20:08:10|13846.1|13808.1|13850.7|13812.7|13851.29|13813.29|13845.05|13807.05|10
1614888500000|2021-03-04 20:08:20|13852.54|13814.54|13846.15|13808.15|13852.95|13814.95|13846.15|13808.15|10
1614888510000|2021-03-04 20:08:30|13845.55|13807.55|13825.18|13787.18|13845.55|13807.55|13825.18|13787.18|10
1614888520000|2021-03-04 20:08:40|13821.75|13783.75|13822.41|13784.41|13822.41|13784.41|13818.88|13780.88|10
1614888530000|2021-03-04 20:08:50|13822.75|13784.75|13823.97|13785.97|13824.13|13786.13|13821.1|13783.1|10
1614888540000|2021-03-04 20:09:00|13823.83|13785.83|13822.73|13784.73|13824.21|13786.21|13822.36|13784.36|9
1614888550000|2021-03-04 20:09:10|13822.7|13784.7|13825.93|13787.93|13825.93|13787.93|13820.77|13782.77|10
1614888560000|2021-03-04 20:09:20|13825.21|13787.21|13823.57|13785.57|13825.21|13787.21|13823.4|13785.4|10
1614888570000|2021-03-04 20:09:30|13823.94|13785.94|13822.7|13784.7|13823.94|13785.94|13821.92|13783.92|10
1614888580000|2021-03-04 20:09:40|13821.39|13783.39|13819.98|13781.98|13821.39|13783.39|13818.69|13780.69|10
1614888590000|2021-03-04 20:09:50|13819.55|13781.55|13821.83|13783.83|13821.83|13783.83|13819.34|13781.34|10
1614888600000|2021-03-04 20:10:00|13821.16|13783.16|13816.95|13778.95|13821.36|13783.36|13816.95|13778.95|10
1614888610000|2021-03-04 20:10:10|13816.85|13778.85|13810.44|13772.44|13816.85|13778.85|13810.44|13772.44|10
1614888620000|2021-03-04 20:10:20|13809.59|13771.59|13803.58|13765.58|13809.59|13771.59|13803.55|13765.55|10
1614888630000|2021-03-04 20:10:30|13803.27|13765.27|13792.2|13754.2|13803.27|13765.27|13792.2|13754.2|10
1614888640000|2021-03-04 20:10:40|13791.54|13753.54|13792.61|13754.61|13794.41|13756.41|13791.54|13753.54|10
1614888650000|2021-03-04 20:10:50|13790.9|13752.9|13794.67|13756.67|13794.67|13756.67|13789.95|13751.95|10
1614888660000|2021-03-04 20:11:00|13791.21|13753.21|13789.74|13751.74|13792.39|13754.39|13788.94|13750.94|10
1614888670000|2021-03-04 20:11:10|13790.69|13752.69|13789.32|13751.32|13790.69|13752.69|13788.18|13750.18|10
1614888680000|2021-03-04 20:11:20|13789.57|13751.57|13794.79|13756.79|13795.17|13757.17|13789.57|13751.57|10
1614888690000|2021-03-04 20:11:30|13795.87|13757.87|13801.33|13763.33|13801.33|13763.33|13795.87|13757.87|10
1614888700000|2021-03-04 20:11:40|13801.51|13763.51|13801.51|13763.51|13803.52|13765.52|13800.86|13762.86|10
1614888710000|2021-03-04 20:11:50|13801.59|13763.59|13802.35|13764.35|13803.27|13765.27|13801.59|13763.59|10
1614888720000|2021-03-04 20:12:00|13802.08|13764.08|13795.35|13757.35|13802.43|13764.43|13795.35|13757.35|10
1614888730000|2021-03-04 20:12:10|13794.59|13756.59|13789.11|13751.11|13794.59|13756.59|13788.87|13750.87|10
1614888740000|2021-03-04 20:12:20|13789.36|13751.36|13791.06|13753.06|13791.09|13753.09|13789.36|13751.36|10
1614888750000|2021-03-04 20:12:30|13790.94|13752.94|13786.45|13748.45|13790.94|13752.94|13786.45|13748.45|10
1614888760000|2021-03-04 20:12:40|13786.36|13748.36|13785.3|13747.3|13786.36|13748.36|13785.08|13747.08|10
1614888770000|2021-03-04 20:12:50|13785.37|13747.37|13787.09|13749.09|13787.09|13749.09|13785.37|13747.37|10
1614888780000|2021-03-04 20:13:00|13787.25|13749.25|13787.16|13749.16|13787.96|13749.96|13787.06|13749.06|10
1614888790000|2021-03-04 20:13:10|13787.14|13749.14|13782.19|13744.19|13787.52|13749.52|13782.19|13744.19|10
1614888800000|2021-03-04 20:13:20|13781.52|13743.52|13780.15|13742.15|13781.71|13743.71|13780.03|13742.03|10
1614888810000|2021-03-04 20:13:30|13780.02|13742.02|13780.6|13742.6|13780.69|13742.69|13780.02|13742.02|9
1614888820000|2021-03-04 20:13:40|13782.75|13744.75|13783.1|13745.1|13783.37|13745.37|13782.75|13744.75|8
1614888830000|2021-03-04 20:13:50|13784.05|13746.05|13795.5|13757.5|13795.5|13757.5|13784.05|13746.05|10
1614888840000|2021-03-04 20:14:00|13795.72|13757.72|13811.39|13773.39|13811.39|13773.39|13795.72|13757.72|10
1614888850000|2021-03-04 20:14:10|13811.82|13773.82|13813.71|13775.71|13815.79|13777.79|13811.82|13773.82|10
1614888860000|2021-03-04 20:14:20|13812.49|13774.49|13808.74|13770.74|13812.49|13774.49|13807.82|13769.82|10
1614888870000|2021-03-04 20:14:30|13809.29|13771.29|13813.53|13775.53|13813.53|13775.53|13808.53|13770.53|10
1614888880000|2021-03-04 20:14:40|13814.2|13776.2|13819.81|13781.81|13819.81|13781.81|13813.94|13775.94|10
1614888890000|2021-03-04 20:14:50|13820.64|13782.64|13826.52|13788.52|13826.52|13788.52|13820.59|13782.59|10
1614888900000|2021-03-04 20:15:00|13828.69|13790.69|13832.16|13794.16|13832.32|13794.32|13828.48|13790.48|10
1614888910000|2021-03-04 20:15:10|13831.03|13793.03|13836.59|13798.59|13836.59|13798.59|13831.03|13793.03|10
1614888920000|2021-03-04 20:15:20|13836.17|13798.17|13830.72|13792.72|13836.51|13798.51|13830.72|13792.72|10
1614888930000|2021-03-04 20:15:30|13830.12|13792.12|13832.02|13794.02|13832.02|13794.02|13829.32|13791.32|10
1614888940000|2021-03-04 20:15:40|13831.99|13793.99|13834.28|13796.28|13835.3|13797.3|13831.99|13793.99|10
1614888950000|2021-03-04 20:15:50|13834.91|13796.91|13836.33|13798.33|13836.33|13798.33|13833.82|13795.82|10
1614888960000|2021-03-04 20:16:00|13837.69|13799.69|13839.19|13801.19|13839.19|13801.19|13837.44|13799.44|10
1614888970000|2021-03-04 20:16:10|13839.47|13801.47|13850.17|13812.17|13850.17|13812.17|13839.47|13801.47|10
1614888980000|2021-03-04 20:16:20|13849.79|13811.79|13855.36|13817.36|13855.36|13817.36|13849.79|13811.79|9
1614888990000|2021-03-04 20:16:30|13855.72|13817.72|13871.67|13833.67|13871.67|13833.67|13855.6|13817.6|10
1614889000000|2021-03-04 20:16:40|13874|13836|13888.47|13850.47|13890.17|13852.17|13874|13836|10
1614889010000|2021-03-04 20:16:50|13888.44|13850.44|13897.26|13859.26|13897.26|13859.26|13888.44|13850.44|10
1614889020000|2021-03-04 20:17:00|13897.45|13859.45|13905.92|13867.92|13905.92|13867.92|13897.14|13859.14|10
1614889030000|2021-03-04 20:17:10|13905.96|13867.96|13907.76|13869.76|13910.21|13872.21|13905.96|13867.96|10
1614889040000|2021-03-04 20:17:20|13907.41|13869.41|13914.48|13876.48|13914.93|13876.93|13907.41|13869.41|10
1614889050000|2021-03-04 20:17:30|13915.23|13877.23|13918.89|13880.89|13918.94|13880.94|13915.23|13877.23|10
1614889060000|2021-03-04 20:17:40|13918.17|13880.17|13914.81|13876.81|13919.49|13881.49|13914.81|13876.81|10
1614889070000|2021-03-04 20:17:50|13917.1|13879.1|13924.92|13886.92|13924.92|13886.92|13916.99|13878.99|10
1614889080000|2021-03-04 20:18:00|13923.89|13885.89|13924.04|13886.04|13924.08|13886.08|13923.15|13885.15|10
1614889090000|2021-03-04 20:18:10|13923.55|13885.55|13927.91|13889.91|13927.91|13889.91|13923.02|13885.02|10
1614889100000|2021-03-04 20:18:20|13929.37|13891.37|13934.74|13896.74|13934.74|13896.74|13929.31|13891.31|10
1614889110000|2021-03-04 20:18:30|13935.13|13897.13|13940.28|13902.28|13940.28|13902.28|13935.13|13897.13|10
1614889120000|2021-03-04 20:18:40|13940.58|13902.58|13948.71|13910.71|13948.71|13910.71|13940.46|13902.46|10
1614889130000|2021-03-04 20:18:50|13947.79|13909.79|13943.95|13905.95|13947.79|13909.79|13943.95|13905.95|10
1614889140000|2021-03-04 20:19:00|13943.34|13905.34|13934.79|13896.79|13943.34|13905.34|13934.79|13896.79|10
1614889150000|2021-03-04 20:19:10|13933.58|13895.58|13928.17|13890.17|13933.58|13895.58|13928.04|13890.04|10
1614889160000|2021-03-04 20:19:20|13927.77|13889.77|13918.59|13880.59|13927.77|13889.77|13918.11|13880.11|10
1614889170000|2021-03-04 20:19:30|13918.82|13880.82|13914.57|13876.57|13918.82|13880.82|13913.34|13875.34|10
1614889180000|2021-03-04 20:19:40|13914.39|13876.39|13919.21|13881.21|13919.21|13881.21|13914.39|13876.39|10
1614889190000|2021-03-04 20:19:50|13918.81|13880.81|13923.87|13885.87|13923.87|13885.87|13918.81|13880.81|10
1614889200000|2021-03-04 20:20:00|13924.36|13886.36|13929.31|13891.31|13929.31|13891.31|13924.36|13886.36|10
1614889210000|2021-03-04 20:20:10|13929.13|13891.13|13934.03|13896.03|13934.03|13896.03|13929.13|13891.13|10
1614889220000|2021-03-04 20:20:20|13933.27|13895.27|13932.36|13894.36|13934.31|13896.31|13932.36|13894.36|10
1614889230000|2021-03-04 20:20:30|13932.19|13894.19|13927.67|13889.67|13933.35|13895.35|13927.67|13889.67|9
1614889240000|2021-03-04 20:20:40|13925.77|13887.77|13922.28|13884.28|13925.77|13887.77|13921.25|13883.25|10
1614889250000|2021-03-04 20:20:50|13922.53|13884.53|13926.03|13888.03|13926.03|13888.03|13922.44|13884.44|10
1614889260000|2021-03-04 20:21:00|13926.15|13888.15|13924.9|13886.9|13926.28|13888.28|13924.9|13886.9|10
1614889270000|2021-03-04 20:21:10|13924.88|13886.88|13923.37|13885.37|13925.63|13887.63|13923.37|13885.37|10
1614889280000|2021-03-04 20:21:20|13923.22|13885.22|13920.91|13882.91|13923.22|13885.22|13920.91|13882.91|10
1614889290000|2021-03-04 20:21:30|13921.98|13883.98|13921.97|13883.97|13922.73|13884.73|13921.84|13883.84|10
1614889300000|2021-03-04 20:21:40|13921.65|13883.65|13918.16|13880.16|13921.67|13883.67|13917.99|13879.99|10
1614889310000|2021-03-04 20:21:50|13917.81|13879.81|13916.41|13878.41|13917.81|13879.81|13915.76|13877.76|10
1614889320000|2021-03-04 20:22:00|13917.75|13879.75|13916.69|13878.69|13918.19|13880.19|13916.69|13878.69|10
1614889330000|2021-03-04 20:22:10|13916.59|13878.59|13917.45|13879.45|13917.45|13879.45|13916.3|13878.3|10
1614889340000|2021-03-04 20:22:20|13917.16|13879.16|13914.9|13876.9|13917.55|13879.55|13914.9|13876.9|10
1614889350000|2021-03-04 20:22:30|13914.79|13876.79|13912.21|13874.21|13914.79|13876.79|13912.21|13874.21|10
1614889360000|2021-03-04 20:22:40|13911.65|13873.65|13907.86|13869.86|13911.78|13873.78|13907.63|13869.63|10
1614889370000|2021-03-04 20:22:50|13906.97|13868.97|13903.5|13865.5|13906.97|13868.97|13903.35|13865.35|10
1614889380000|2021-03-04 20:23:00|13904.12|13866.12|13904.1|13866.1|13905.3|13867.3|13903.11|13865.11|10
1614889390000|2021-03-04 20:23:10|13904.43|13866.43|13901.2|13863.2|13904.43|13866.43|13900.72|13862.72|10
1614889400000|2021-03-04 20:23:20|13901.37|13863.37|13894.43|13856.43|13901.37|13863.37|13894.43|13856.43|10
1614889410000|2021-03-04 20:23:30|13893.99|13855.99|13881.56|13843.56|13893.99|13855.99|13881.56|13843.56|10
1614889420000|2021-03-04 20:23:40|13881.13|13843.13|13876.68|13838.68|13881.18|13843.18|13876.68|13838.68|10
1614889430000|2021-03-04 20:23:50|13876.37|13838.37|13866.78|13828.78|13876.37|13838.37|13866.78|13828.78|9
1614889440000|2021-03-04 20:24:00|13864.41|13826.41|13850.09|13812.09|13864.41|13826.41|13850.09|13812.09|10
1614889450000|2021-03-04 20:24:10|13849.18|13811.18|13840.7|13802.7|13849.18|13811.18|13840.7|13802.7|10
1614889460000|2021-03-04 20:24:20|13841.21|13803.21|13830.8|13792.8|13841.21|13803.21|13830.8|13792.8|10
1614889470000|2021-03-04 20:24:30|13828.91|13790.91|13819.15|13781.15|13828.91|13790.91|13819.15|13781.15|10
1614889480000|2021-03-04 20:24:40|13818.1|13780.1|13810.13|13772.13|13818.1|13780.1|13810.13|13772.13|10
1614889490000|2021-03-04 20:24:50|13809.1|13771.1|13808.09|13770.09|13809.19|13771.19|13807.46|13769.46|10
1614889500000|2021-03-04 20:25:00|13809.72|13771.72|13810.09|13772.09|13810.35|13772.35|13808.63|13770.63|10
1614889510000|2021-03-04 20:25:10|13810.57|13772.57|13819.62|13781.62|13819.62|13781.62|13810.57|13772.57|10
1614889520000|2021-03-04 20:25:20|13820.34|13782.34|13827.76|13789.76|13827.76|13789.76|13820.34|13782.34|10
1614889530000|2021-03-04 20:25:30|13827.55|13789.55|13832.64|13794.64|13832.76|13794.76|13827.44|13789.44|10
1614889540000|2021-03-04 20:25:40|13834.51|13796.51|13836.75|13798.75|13838.27|13800.27|13834.51|13796.51|10
1614889550000|2021-03-04 20:25:50|13836.77|13798.77|13845.01|13807.01|13845.01|13807.01|13836.77|13798.77|10
1614889560000|2021-03-04 20:26:00|13846.57|13808.57|13853.96|13815.96|13853.96|13815.96|13846.57|13808.57|10
1614889570000|2021-03-04 20:26:10|13856.55|13818.55|13857.64|13819.64|13858.96|13820.96|13856.55|13818.55|10
1614889580000|2021-03-04 20:26:20|13857.36|13819.36|13859.83|13821.83|13859.83|13821.83|13857.36|13819.36|10
1614889590000|2021-03-04 20:26:30|13861.79|13823.79|13874.05|13836.05|13874.05|13836.05|13861.79|13823.79|10
1614889600000|2021-03-04 20:26:40|13874.17|13836.17|13879.36|13841.36|13879.36|13841.36|13874.09|13836.09|10
1614889610000|2021-03-04 20:26:50|13879.14|13841.14|13882.43|13844.43|13883.11|13845.11|13879.06|13841.06|10
1614889620000|2021-03-04 20:27:00|13882.68|13844.68|13882.93|13844.93|13884.03|13846.03|13882.21|13844.21|10
1614889630000|2021-03-04 20:27:10|13883.03|13845.03|13883.41|13845.41|13883.9|13845.9|13882.96|13844.96|10
1614889640000|2021-03-04 20:27:20|13883.3|13845.3|13888.55|13850.55|13888.55|13850.55|13883.3|13845.3|10
1614889650000|2021-03-04 20:27:30|13889.3|13851.3|13894.54|13856.54|13894.54|13856.54|13889.3|13851.3|10
1614889660000|2021-03-04 20:27:40|13896.65|13858.65|13902.08|13864.08|13902.14|13864.14|13896.65|13858.65|10
1614889670000|2021-03-04 20:27:50|13902.51|13864.51|13908.28|13870.28|13908.28|13870.28|13902.51|13864.51|10
1614889680000|2021-03-04 20:28:00|13908.54|13870.54|13913.35|13875.35|13913.35|13875.35|13908.43|13870.43|9
1614889690000|2021-03-04 20:28:10|13913.89|13875.89|13911.56|13873.56|13913.89|13875.89|13911.56|13873.56|10
1614889700000|2021-03-04 20:28:20|13911.23|13873.23|13908.02|13870.02|13911.89|13873.89|13908.02|13870.02|10
1614889710000|2021-03-04 20:28:30|13908.1|13870.1|13911.92|13873.92|13911.92|13873.92|13907.91|13869.91|10
1614889720000|2021-03-04 20:28:40|13913.48|13875.48|13920.41|13882.41|13920.41|13882.41|13913.38|13875.38|10
1614889730000|2021-03-04 20:28:50|13921.39|13883.39|13922.33|13884.33|13922.33|13884.33|13921.38|13883.38|10
1614889740000|2021-03-04 20:29:00|13922.9|13884.9|13927.12|13889.12|13927.12|13889.12|13922.9|13884.9|10
1614889750000|2021-03-04 20:29:10|13927.67|13889.67|13925.91|13887.91|13927.67|13889.67|13925.83|13887.83|10
1614889760000|2021-03-04 20:29:20|13926.17|13888.17|13928.87|13890.87|13929.27|13891.27|13926.17|13888.17|10
1614889770000|2021-03-04 20:29:30|13929.05|13891.05|13926.35|13888.35|13929.21|13891.21|13926.35|13888.35|10
1614889780000|2021-03-04 20:29:40|13925|13887|13922.92|13884.92|13925|13887|13922.83|13884.83|9
1614889790000|2021-03-04 20:29:50|13922.97|13884.97|13925.3|13887.3|13925.3|13887.3|13922.89|13884.89|10
1614889800000|2021-03-04 20:30:00|13925.03|13887.03|13923.65|13885.65|13925.05|13887.05|13923.65|13885.65|10
1614889810000|2021-03-04 20:30:10|13923.05|13885.05|13920.23|13882.23|13924.84|13886.84|13920.23|13882.23|10
1614889820000|2021-03-04 20:30:20|13919.43|13881.43|13916.19|13878.19|13930.86|13892.86|13916.19|13878.19|10
1614889830000|2021-03-04 20:30:30|13913.93|13875.93|13901.6|13863.6|13913.93|13875.93|13901.6|13863.6|10
1614889840000|2021-03-04 20:30:40|13900.89|13862.89|13904.11|13866.11|13904.11|13866.11|13900.89|13862.89|10
1614889850000|2021-03-04 20:30:50|13904.23|13866.23|13908.56|13870.56|13908.56|13870.56|13903.66|13865.66|10
1614889860000|2021-03-04 20:31:00|13909.83|13871.83|13910.29|13872.29|13911.27|13873.27|13908.74|13870.74|10
1614889870000|2021-03-04 20:31:10|13911.39|13873.39|13922.43|13884.43|13922.43|13884.43|13911.39|13873.39|10
1614889880000|2021-03-04 20:31:20|13923.28|13885.28|13936.43|13898.43|13936.43|13898.43|13923.28|13885.28|10
1614889890000|2021-03-04 20:31:30|13937.42|13899.42|13946.02|13908.02|13946.02|13908.02|13937.42|13899.42|10
1614889900000|2021-03-04 20:31:40|13946.2|13908.2|13948.89|13910.89|13948.89|13910.89|13946.2|13908.2|10
1614889910000|2021-03-04 20:31:50|13948.91|13910.91|13948.47|13910.47|13949.09|13911.09|13948.11|13910.11|9
1614889920000|2021-03-04 20:32:00|13948.76|13910.76|13949.18|13911.18|13950.08|13912.08|13948.33|13910.33|10
1614889930000|2021-03-04 20:32:10|13949.1|13911.1|13948.79|13910.79|13949.37|13911.37|13947.26|13909.26|10
1614889940000|2021-03-04 20:32:20|13948.94|13910.94|13946.83|13908.83|13948.94|13910.94|13945.41|13907.41|10
1614889950000|2021-03-04 20:32:30|13947.28|13909.28|13949.06|13911.06|13949.11|13911.11|13947.28|13909.28|10
1614889960000|2021-03-04 20:32:40|13948.7|13910.7|13945.71|13907.71|13948.7|13910.7|13945.57|13907.57|10
1614889970000|2021-03-04 20:32:50|13944.39|13906.39|13944.24|13906.24|13945.29|13907.29|13943.64|13905.64|10
1614889980000|2021-03-04 20:33:00|13944.2|13906.2|13940.15|13902.15|13944.2|13906.2|13940.15|13902.15|10
1614889990000|2021-03-04 20:33:10|13940.12|13902.12|13938.77|13900.77|13940.12|13902.12|13938.52|13900.52|10
1614890000000|2021-03-04 20:33:20|13938.93|13900.93|13939.94|13901.94|13939.94|13901.94|13938.11|13900.11|10
1614890010000|2021-03-04 20:33:30|13939.37|13901.37|13942.74|13904.74|13942.74|13904.74|13939.37|13901.37|10
1614890020000|2021-03-04 20:33:40|13943.18|13905.18|13947.99|13909.99|13947.99|13909.99|13943.18|13905.18|10
1614890030000|2021-03-04 20:33:50|13947.85|13909.85|13949.67|13911.67|13949.7|13911.7|13947.85|13909.85|10
1614890040000|2021-03-04 20:34:00|13949.47|13911.47|13949.89|13911.89|13949.89|13911.89|13947.07|13909.07|10
1614890050000|2021-03-04 20:34:10|13952.17|13914.17|13955.45|13917.45|13955.45|13917.45|13951.01|13913.01|10
1614890060000|2021-03-04 20:34:20|13955.91|13917.91|13960.56|13922.56|13962.22|13924.22|13955.91|13917.91|10
1614890070000|2021-03-04 20:34:30|13960.23|13922.23|13961.82|13923.82|13962.52|13924.52|13960.23|13922.23|10
1614890080000|2021-03-04 20:34:40|13961.56|13923.56|13964.67|13926.67|13964.97|13926.97|13961.56|13923.56|10
1614890090000|2021-03-04 20:34:50|13964.41|13926.41|13963.95|13925.95|13964.58|13926.58|13963.82|13925.82|10
1614890100000|2021-03-04 20:35:00|13964.02|13926.02|13965.65|13927.65|13965.65|13927.65|13964.02|13926.02|10
1614890110000|2021-03-04 20:35:10|13965.66|13927.66|13968.23|13930.23|13968.78|13930.78|13965.66|13927.66|10
1614890120000|2021-03-04 20:35:20|13968.57|13930.57|13971.45|13933.45|13971.45|13933.45|13967.29|13929.29|10
1614890130000|2021-03-04 20:35:30|13971.67|13933.67|13969.72|13931.72|13971.67|13933.67|13969.72|13931.72|10
1614890140000|2021-03-04 20:35:40|13971.45|13933.45|13967.51|13929.51|13971.45|13933.45|13967.51|13929.51|10
1614890150000|2021-03-04 20:35:50|13967.11|13929.11|13964.86|13926.86|13968.32|13930.32|13964.86|13926.86|10
1614890160000|2021-03-04 20:36:00|13962.93|13924.93|13962.05|13924.05|13962.93|13924.93|13960.26|13922.26|9
1614890170000|2021-03-04 20:36:10|13962.74|13924.74|13969.62|13931.62|13969.62|13931.62|13962.71|13924.71|10
1614890180000|2021-03-04 20:36:20|13971.08|13933.08|13970.51|13932.51|13971.82|13933.82|13970.09|13932.09|10
1614890190000|2021-03-04 20:36:30|13970.61|13932.61|13972.91|13934.91|13972.91|13934.91|13970.58|13932.58|10
1614890200000|2021-03-04 20:36:40|13972.67|13934.67|13971.29|13933.29|13972.88|13934.88|13971.29|13933.29|10
1614890210000|2021-03-04 20:36:50|13971.2|13933.2|13973.16|13935.16|13973.16|13935.16|13971.06|13933.06|10
1614890220000|2021-03-04 20:37:00|13973.42|13935.42|13969.49|13931.49|13973.42|13935.42|13969.49|13931.49|9
1614890230000|2021-03-04 20:37:10|13969.25|13931.25|13963|13925|13969.25|13931.25|13963|13925|10
1614890240000|2021-03-04 20:37:20|13962.45|13924.45|13962.02|13924.02|13962.45|13924.45|13960.55|13922.55|10
1614890250000|2021-03-04 20:37:30|13963.99|13925.99|13966.16|13928.16|13966.16|13928.16|13963.99|13925.99|10
1614890260000|2021-03-04 20:37:40|13966.51|13928.51|13965.91|13927.91|13967.26|13929.26|13965.91|13927.91|10
1614890270000|2021-03-04 20:37:50|13965.51|13927.51|13965.43|13927.43|13966.22|13928.22|13965.09|13927.09|10
1614890280000|2021-03-04 20:38:00|13964.94|13926.94|13964.21|13926.21|13965.4|13927.4|13964.21|13926.21|10
1614890290000|2021-03-04 20:38:10|13964.2|13926.2|13962|13924|13964.2|13926.2|13961.88|13923.88|10
1614890300000|2021-03-04 20:38:20|13962.09|13924.09|13961.11|13923.11|13962.09|13924.09|13960.91|13922.91|10
1614890310000|2021-03-04 20:38:30|13962.67|13924.67|13961.27|13923.27|13962.67|13924.67|13961.27|13923.27|10
1614890320000|2021-03-04 20:38:40|13960.82|13922.82|13959.17|13921.17|13962.87|13924.87|13959.17|13921.17|9
1614890330000|2021-03-04 20:38:50|13959.13|13921.13|13960.13|13922.13|13960.67|13922.67|13959.13|13921.13|10
1614890340000|2021-03-04 20:39:00|13960.53|13922.53|13958.02|13920.02|13960.53|13922.53|13958.02|13920.02|10
1614890350000|2021-03-04 20:39:10|13957.82|13919.82|13954.19|13916.19|13957.82|13919.82|13954.19|13916.19|9
1614890360000|2021-03-04 20:39:20|13954.12|13916.12|13953.8|13915.8|13954.12|13916.12|13951.67|13913.67|10
1614890370000|2021-03-04 20:39:30|13955.87|13917.87|13960.44|13922.44|13960.44|13922.44|13955.63|13917.63|9
1614890380000|2021-03-04 20:39:40|13960.29|13922.29|13959.25|13921.25|13960.56|13922.56|13959.25|13921.25|9
1614890390000|2021-03-04 20:39:50|13958.91|13920.91|13957.46|13919.46|13958.91|13920.91|13957.12|13919.12|10
1614890400000|2021-03-04 20:40:00|13957.36|13919.36|13958.46|13920.46|13958.46|13920.46|13955.82|13917.82|10
1614890410000|2021-03-04 20:40:10|13958.39|13920.39|13960.64|13922.64|13960.64|13922.64|13958.34|13920.34|10
1614890420000|2021-03-04 20:40:20|13960.89|13922.89|13964.71|13926.71|13964.71|13926.71|13960.42|13922.42|10
1614890430000|2021-03-04 20:40:30|13965.34|13927.34|13971.13|13933.13|13971.13|13933.13|13964.98|13926.98|10
1614890440000|2021-03-04 20:40:40|13971.57|13933.57|13974.39|13936.39|13974.39|13936.39|13971.57|13933.57|10
1614890450000|2021-03-04 20:40:50|13973.63|13935.63|13977.15|13939.15|13977.15|13939.15|13973.48|13935.48|10
1614890460000|2021-03-04 20:41:00|13977.51|13939.51|13976.51|13938.51|13979.81|13941.81|13976.51|13938.51|10
1614890470000|2021-03-04 20:41:10|13975.73|13937.73|13972.23|13934.23|13975.96|13937.96|13972.1|13934.1|9
1614890480000|2021-03-04 20:41:20|13972.9|13934.9|13965.71|13927.71|13972.93|13934.93|13965.71|13927.71|10
1614890490000|2021-03-04 20:41:30|13965.14|13927.14|13963.86|13925.86|13965.32|13927.32|13963.84|13925.84|10
1614890500000|2021-03-04 20:41:40|13964.48|13926.48|13966.43|13928.43|13966.43|13928.43|13964.48|13926.48|9
1614890510000|2021-03-04 20:41:50|13967.22|13929.22|13967.18|13929.18|13968.55|13930.55|13967.05|13929.05|10
1614890520000|2021-03-04 20:42:00|13967.01|13929.01|13962.89|13924.89|13967.28|13929.28|13962.89|13924.89|10
1614890530000|2021-03-04 20:42:10|13962.66|13924.66|13958.89|13920.89|13962.66|13924.66|13958.89|13920.89|10
1614890540000|2021-03-04 20:42:20|13957.8|13919.8|13952.47|13914.47|13957.8|13919.8|13952.47|13914.47|10
1614890550000|2021-03-04 20:42:30|13951.97|13913.97|13945.07|13907.07|13951.97|13913.97|13945.07|13907.07|10
1614890560000|2021-03-04 20:42:40|13945.04|13907.04|13943.56|13905.56|13945.04|13907.04|13942.66|13904.66|9
1614890570000|2021-03-04 20:42:50|13943.53|13905.53|13942.69|13904.69|13943.57|13905.57|13942|13904|9
1614890580000|2021-03-04 20:43:00|13943.99|13905.99|13945.96|13907.96|13945.96|13907.96|13942.16|13904.16|10
1614890590000|2021-03-04 20:43:10|13946.14|13908.14|13951.49|13913.49|13951.49|13913.49|13946.14|13908.14|10
1614890600000|2021-03-04 20:43:20|13952.68|13914.68|13960.35|13922.35|13960.35|13922.35|13952.68|13914.68|10
1614890610000|2021-03-04 20:43:30|13960|13922|13962.16|13924.16|13962.16|13924.16|13959.32|13921.32|10
1614890620000|2021-03-04 20:43:40|13963.51|13925.51|13966.84|13928.84|13966.84|13928.84|13962.84|13924.84|9
1614890630000|2021-03-04 20:43:50|13966.43|13928.43|13966.47|13928.47|13967.13|13929.13|13965.92|13927.92|10
1614890640000|2021-03-04 20:44:00|13965.66|13927.66|13963.45|13925.45|13965.66|13927.66|13963.45|13925.45|10
1614890650000|2021-03-04 20:44:10|13963.22|13925.22|13964.86|13926.86|13964.86|13926.86|13963.22|13925.22|9
1614890660000|2021-03-04 20:44:20|13964.79|13926.79|13964.4|13926.4|13965.72|13927.72|13964.4|13926.4|9
1614890670000|2021-03-04 20:44:30|13964.3|13926.3|13968.99|13930.99|13968.99|13930.99|13964.3|13926.3|10
1614890680000|2021-03-04 20:44:40|13970.71|13932.71|13971.88|13933.88|13972.13|13934.13|13970.38|13932.38|10
1614890690000|2021-03-04 20:44:50|13973.17|13935.17|13970.21|13932.21|13973.49|13935.49|13970.21|13932.21|10
1614890700000|2021-03-04 20:45:00|13970.22|13932.22|13967.08|13929.08|13970.22|13932.22|13967.06|13929.06|10
1614890710000|2021-03-04 20:45:10|13967.25|13929.25|13968.83|13930.83|13968.83|13930.83|13966.72|13928.72|10
1614890720000|2021-03-04 20:45:20|13969.76|13931.76|13973.69|13935.69|13973.83|13935.83|13969.76|13931.76|10
1614890730000|2021-03-04 20:45:30|13974.53|13936.53|13978.46|13940.46|13978.46|13940.46|13974.53|13936.53|10
1614890740000|2021-03-04 20:45:40|13979.16|13941.16|13982.24|13944.24|13982.24|13944.24|13979.16|13941.16|10
1614890750000|2021-03-04 20:45:50|13982.2|13944.2|13980.69|13942.69|13982.2|13944.2|13980.69|13942.69|10
1614890760000|2021-03-04 20:46:00|13980.42|13942.42|13977.49|13939.49|13980.42|13942.42|13977.47|13939.47|9
1614890770000|2021-03-04 20:46:10|13976.56|13938.56|13969.83|13931.83|13976.73|13938.73|13969.83|13931.83|10
1614890780000|2021-03-04 20:46:20|13965.91|13927.91|13959.19|13921.19|13966.19|13928.19|13959.19|13921.19|10
1614890790000|2021-03-04 20:46:30|13957.17|13919.17|13953.86|13915.86|13957.31|13919.31|13953.86|13915.86|10
1614890800000|2021-03-04 20:46:40|13953.72|13915.72|13947.43|13909.43|13953.72|13915.72|13947.43|13909.43|10
1614890810000|2021-03-04 20:46:50|13946.93|13908.93|13944.3|13906.3|13946.93|13908.93|13944.3|13906.3|10
1614890820000|2021-03-04 20:47:00|13943.58|13905.58|13940.83|13902.83|13943.58|13905.58|13940.16|13902.16|10
1614890830000|2021-03-04 20:47:10|13940.75|13902.75|13938.89|13900.89|13941.31|13903.31|13938.89|13900.89|10
1614890840000|2021-03-04 20:47:20|13938.6|13900.6|13940.11|13902.11|13941.28|13903.28|13938.6|13900.6|10
1614890850000|2021-03-04 20:47:30|13941.16|13903.16|13946.17|13908.17|13946.17|13908.17|13941.16|13903.16|10
1614890860000|2021-03-04 20:47:40|13946.73|13908.73|13951.2|13913.2|13951.2|13913.2|13946.73|13908.73|10
1614890870000|2021-03-04 20:47:50|13951.65|13913.65|13951.18|13913.18|13952.82|13914.82|13950.82|13912.82|10
1614890880000|2021-03-04 20:48:00|13951.08|13913.08|13953.07|13915.07|13953.75|13915.75|13951.08|13913.08|9
1614890890000|2021-03-04 20:48:10|13952.78|13914.78|13950.78|13912.78|13952.78|13914.78|13950.71|13912.71|10
1614890900000|2021-03-04 20:48:20|13950.35|13912.35|13946.6|13908.6|13951.06|13913.06|13946.6|13908.6|10
1614890910000|2021-03-04 20:48:30|13945.5|13907.5|13940.72|13902.72|13945.88|13907.88|13940.72|13902.72|9
1614890920000|2021-03-04 20:48:40|13939.19|13901.19|13940.15|13902.15|13940.83|13902.83|13939.19|13901.19|9
1614890930000|2021-03-04 20:48:50|13939.76|13901.76|13936.1|13898.1|13939.76|13901.76|13936.1|13898.1|10
1614890940000|2021-03-04 20:49:00|13936.42|13898.42|13930.74|13892.74|13936.42|13898.42|13930.55|13892.55|10
1614890950000|2021-03-04 20:49:10|13929.93|13891.93|13928.13|13890.13|13930.03|13892.03|13928.13|13890.13|10
1614890960000|2021-03-04 20:49:20|13927.31|13889.31|13926.47|13888.47|13929.08|13891.08|13926.47|13888.47|10
1614890970000|2021-03-04 20:49:30|13926.68|13888.68|13924.87|13886.87|13926.68|13888.68|13924.79|13886.79|10
1614890980000|2021-03-04 20:49:40|13924.01|13886.01|13924.07|13886.07|13924.63|13886.63|13923.99|13885.99|10
1614890990000|2021-03-04 20:49:50|13924.35|13886.35|13925.93|13887.93|13926.32|13888.32|13924.35|13886.35|10
1614891000000|2021-03-04 20:50:00|13925.97|13887.97|13927.91|13889.91|13927.91|13889.91|13925.97|13887.97|10
1614891010000|2021-03-04 20:50:10|13928.58|13890.58|13937.45|13899.45|13937.45|13899.45|13928.58|13890.58|10
1614891020000|2021-03-04 20:50:20|13938.33|13900.33|13941.45|13903.45|13941.45|13903.45|13938.33|13900.33|10
1614891030000|2021-03-04 20:50:30|13941.1|13903.1|13943.51|13905.51|13943.61|13905.61|13941.1|13903.1|10
1614891040000|2021-03-04 20:50:40|13944.31|13906.31|13946.81|13908.81|13946.81|13908.81|13944.27|13906.27|10
1614891050000|2021-03-04 20:50:50|13947|13909|13947.33|13909.33|13947.91|13909.91|13946.42|13908.42|10
1614891060000|2021-03-04 20:51:00|13946.88|13908.88|13942.38|13904.38|13946.88|13908.88|13942.38|13904.38|10
1614891070000|2021-03-04 20:51:10|13942.13|13904.13|13939.9|13901.9|13942.13|13904.13|13939.9|13901.9|10
1614891080000|2021-03-04 20:51:20|13939.76|13901.76|13941.38|13903.38|13941.38|13903.38|13938.35|13900.35|10
1614891090000|2021-03-04 20:51:30|13941.43|13903.43|13944.4|13906.4|13944.4|13906.4|13941.43|13903.43|10
1614891100000|2021-03-04 20:51:40|13944.47|13906.47|13945.84|13907.84|13945.97|13907.97|13944.47|13906.47|10
1614891110000|2021-03-04 20:51:50|13945.69|13907.69|13948.65|13910.65|13948.65|13910.65|13945.69|13907.69|10
1614891120000|2021-03-04 20:52:00|13949.89|13911.89|13952.74|13914.74|13952.74|13914.74|13949.86|13911.86|10
1614891130000|2021-03-04 20:52:10|13952.94|13914.94|13954.26|13916.26|13954.97|13916.97|13952.94|13914.94|10
1614891140000|2021-03-04 20:52:20|13955.04|13917.04|13961.14|13923.14|13961.14|13923.14|13955.04|13917.04|10
1614891150000|2021-03-04 20:52:30|13961.61|13923.61|13965.22|13927.22|13965.22|13927.22|13961.61|13923.61|10
1614891160000|2021-03-04 20:52:40|13965.92|13927.92|13966.21|13928.21|13967.8|13929.8|13965.92|13927.92|10
1614891170000|2021-03-04 20:52:50|13966.15|13928.15|13960.96|13922.96|13966.15|13928.15|13960.76|13922.76|10
1614891180000|2021-03-04 20:53:00|13960.78|13922.78|13956.21|13918.21|13960.78|13922.78|13955.81|13917.81|10
1614891190000|2021-03-04 20:53:10|13956.74|13918.74|13951|13913|13956.8|13918.8|13951|13913|10
1614891200000|2021-03-04 20:53:20|13948.73|13910.73|13941.16|13903.16|13948.73|13910.73|13941.09|13903.09|10
1614891210000|2021-03-04 20:53:30|13940.62|13902.62|13933.75|13895.75|13940.62|13902.62|13933.6|13895.6|10
1614891220000|2021-03-04 20:53:40|13933.95|13895.95|13931.84|13893.84|13933.95|13895.95|13931.84|13893.84|10
1614891230000|2021-03-04 20:53:50|13931.6|13893.6|13932.2|13894.2|13932.7|13894.7|13931.23|13893.23|10
1614891240000|2021-03-04 20:54:00|13932.72|13894.72|13934.86|13896.86|13934.86|13896.86|13932.17|13894.17|10
1614891250000|2021-03-04 20:54:10|13935.03|13897.03|13937.03|13899.03|13937.14|13899.14|13934.93|13896.93|10
1614891260000|2021-03-04 20:54:20|13937.53|13899.53|13945.8|13907.8|13945.8|13907.8|13937.53|13899.53|10
1614891270000|2021-03-04 20:54:30|13946.88|13908.88|13958.81|13920.81|13958.81|13920.81|13946.88|13908.88|10
1614891280000|2021-03-04 20:54:40|13958.7|13920.7|13965.32|13927.32|13965.32|13927.32|13958.68|13920.68|10
1614891290000|2021-03-04 20:54:50|13965.34|13927.34|13968.23|13930.23|13968.63|13930.63|13965.34|13927.34|9
1614891300000|2021-03-04 20:55:00|13967.6|13929.6|13972.61|13934.61|13972.61|13934.61|13967.1|13929.1|10
1614891310000|2021-03-04 20:55:10|13972.91|13934.91|13973.66|13935.66|13974.78|13936.78|13972.91|13934.91|10
1614891320000|2021-03-04 20:55:20|13972.25|13934.25|13969.49|13931.49|13972.42|13934.42|13969.49|13931.49|10
1614891330000|2021-03-04 20:55:30|13969.29|13931.29|13967.4|13929.4|13969.46|13931.46|13966.95|13928.95|10
1614891340000|2021-03-04 20:55:40|13967.77|13929.77|13966.71|13928.71|13967.77|13929.77|13966.11|13928.11|10
1614891350000|2021-03-04 20:55:50|13966.85|13928.85|13963.28|13925.28|13967.07|13929.07|13963.28|13925.28|10
1614891360000|2021-03-04 20:56:00|13961.02|13923.02|13961.27|13923.27|13961.33|13923.33|13959.65|13921.65|10
1614891370000|2021-03-04 20:56:10|13964.09|13926.09|13963.25|13925.25|13964.59|13926.59|13962.91|13924.91|10
1614891380000|2021-03-04 20:56:20|13963.21|13925.21|13964.58|13926.58|13964.58|13926.58|13962.42|13924.42|10
1614891390000|2021-03-04 20:56:30|13964.87|13926.87|13963.11|13925.11|13965.63|13927.63|13962.28|13924.28|10
1614891400000|2021-03-04 20:56:40|13963.35|13925.35|13963.85|13925.85|13964.38|13926.38|13962.82|13924.82|10
1614891410000|2021-03-04 20:56:50|13962.72|13924.72|13958.67|13920.67|13962.72|13924.72|13958.67|13920.67|10
1614891420000|2021-03-04 20:57:00|13958.38|13920.38|13960.92|13922.92|13960.92|13922.92|13957.89|13919.89|10
1614891430000|2021-03-04 20:57:10|13961.4|13923.4|13966.35|13928.35|13966.35|13928.35|13961.4|13923.4|10
1614891440000|2021-03-04 20:57:20|13965.59|13927.59|13964.21|13926.21|13966.76|13928.76|13964.21|13926.21|10
1614891450000|2021-03-04 20:57:30|13963.04|13925.04|13966.77|13928.77|13966.77|13928.77|13962.31|13924.31|10
1614891460000|2021-03-04 20:57:40|13968.19|13930.19|13967.99|13929.99|13969.53|13931.53|13967.99|13929.99|10
1614891470000|2021-03-04 20:57:50|13967.89|13929.89|13964.44|13926.44|13968.07|13930.07|13964.44|13926.44|10
1614891480000|2021-03-04 20:58:00|13964.58|13926.58|13966.36|13928.36|13966.36|13928.36|13963.87|13925.87|10
1614891490000|2021-03-04 20:58:10|13966.84|13928.84|13969.64|13931.64|13969.74|13931.74|13966.84|13928.84|10
1614891500000|2021-03-04 20:58:20|13969.8|13931.8|13976.37|13938.37|13976.47|13938.47|13969.8|13931.8|10
1614891510000|2021-03-04 20:58:30|13977.15|13939.15|13978.9|13940.9|13978.9|13940.9|13977.15|13939.15|9
1614891520000|2021-03-04 20:58:40|13977.9|13939.9|13978.06|13940.06|13978.63|13940.63|13977.16|13939.16|10
1614891530000|2021-03-04 20:58:50|13978.04|13940.04|13983.45|13945.45|13983.45|13945.45|13978.04|13940.04|10
1614891540000|2021-03-04 20:59:00|13982.96|13944.96|13980.44|13942.44|13982.96|13944.96|13979.9|13941.9|10
1614891550000|2021-03-04 20:59:10|13979.62|13941.62|13978.57|13940.57|13979.62|13941.62|13978.57|13940.57|10
1614891560000|2021-03-04 20:59:20|13978.25|13940.25|13975.06|13937.06|13978.34|13940.34|13974.95|13936.95|10
1614891570000|2021-03-04 20:59:30|13974.37|13936.37|13973.66|13935.66|13975.15|13937.15|13973.66|13935.66|10
1614891580000|2021-03-04 20:59:40|13974.14|13936.14|13973.46|13935.46|13974.37|13936.37|13973.21|13935.21|10
1614891590000|2021-03-04 20:59:50|13973.07|13935.07|13973.17|13935.17|13973.17|13935.17|13971.59|13933.59|10
1614891600000|2021-03-04 21:00:00|13973.29|13935.29|13975.92|13937.92|13976.22|13938.22|13973.29|13935.29|10
1614891610000|2021-03-04 21:00:10|13975.74|13937.74|13974.56|13936.56|13976.78|13938.78|13974.56|13936.56|10
1614891620000|2021-03-04 21:00:20|13973.26|13935.26|13973.92|13935.92|13973.92|13935.92|13972.55|13934.55|10
1614891630000|2021-03-04 21:00:30|13974.42|13936.42|13974.23|13936.23|13974.56|13936.56|13973.33|13935.33|10
1614891640000|2021-03-04 21:00:40|13974.73|13936.73|13971.4|13933.4|13974.73|13936.73|13971.4|13933.4|10
1614891650000|2021-03-04 21:00:50|13971.03|13933.03|13969.01|13931.01|13971.03|13933.03|13968.42|13930.42|10
1614891660000|2021-03-04 21:01:00|13969.4|13931.4|13965.66|13927.66|13969.4|13931.4|13965.66|13927.66|10
1614891670000|2021-03-04 21:01:10|13964.84|13926.84|13956.42|13918.42|13964.84|13926.84|13956.42|13918.42|10
1614891680000|2021-03-04 21:01:20|13955.91|13917.91|13954.57|13916.57|13955.91|13917.91|13953.57|13915.57|10
1614891690000|2021-03-04 21:01:30|13955.66|13917.66|13960.18|13922.18|13960.18|13922.18|13955.66|13917.66|10
1614891700000|2021-03-04 21:01:40|13960.84|13922.84|13957.82|13919.82|13960.84|13922.84|13957.82|13919.82|10
1614891710000|2021-03-04 21:01:50|13957.08|13919.08|13951.07|13913.07|13957.14|13919.14|13951.07|13913.07|10
1614891720000|2021-03-04 21:02:00|13950.61|13912.61|13946.41|13908.41|13950.61|13912.61|13946|13908|10
1614891730000|2021-03-04 21:02:10|13946.52|13908.52|13949.37|13911.37|13949.68|13911.68|13945.73|13907.73|10
1614891740000|2021-03-04 21:02:20|13949.23|13911.23|13952.71|13914.71|13952.71|13914.71|13949.23|13911.23|10
1614891750000|2021-03-04 21:02:30|13953.17|13915.17|13956.04|13918.04|13956.47|13918.47|13953.17|13915.17|10
1614891760000|2021-03-04 21:02:40|13956.88|13918.88|13958.73|13920.73|13959.06|13921.06|13956.7|13918.7|10
1614891770000|2021-03-04 21:02:50|13958.53|13920.53|13957.52|13919.52|13960.25|13922.25|13957.4|13919.4|10
1614891780000|2021-03-04 21:03:00|13957.41|13919.41|13955.1|13917.1|13957.41|13919.41|13955.1|13917.1|10
1614891790000|2021-03-04 21:03:10|13954.71|13916.71|13947.18|13909.18|13954.71|13916.71|13947.18|13909.18|10
1614891800000|2021-03-04 21:03:20|13946.62|13908.62|13940.43|13902.43|13946.99|13908.99|13939.46|13901.46|10
1614891810000|2021-03-04 21:03:30|13939.95|13901.95|13936.98|13898.98|13939.95|13901.95|13936.91|13898.91|10
1614891820000|2021-03-04 21:03:40|13937.47|13899.47|13937.67|13899.67|13937.67|13899.67|13937.04|13899.04|10
1614891830000|2021-03-04 21:03:50|13938.61|13900.61|13933.8|13895.8|13938.85|13900.85|13933.8|13895.8|10
1614891840000|2021-03-04 21:04:00|13933.73|13895.73|13935.44|13897.44|13935.64|13897.64|13932.88|13894.88|10
1614891850000|2021-03-04 21:04:10|13935.3|13897.3|13933.71|13895.71|13935.3|13897.3|13933.21|13895.21|9
1614891860000|2021-03-04 21:04:20|13933.1|13895.1|13935.36|13897.36|13935.36|13897.36|13933.1|13895.1|10
1614891870000|2021-03-04 21:04:30|13935.41|13897.41|13934.83|13896.83|13935.45|13897.45|13934.01|13896.01|10
1614891880000|2021-03-04 21:04:40|13934.58|13896.58|13931.89|13893.89|13934.58|13896.58|13931.89|13893.89|10
1614891890000|2021-03-04 21:04:50|13931.16|13893.16|13925.84|13887.84|13931.16|13893.16|13925.73|13887.73|10
1614891900000|2021-03-04 21:05:00|13924.97|13886.97|13923.98|13885.98|13924.97|13886.97|13923.31|13885.31|10
1614891910000|2021-03-04 21:05:10|13924.12|13886.12|13929.66|13891.66|13929.66|13891.66|13924.12|13886.12|10
1614891920000|2021-03-04 21:05:20|13930.52|13892.52|13931.82|13893.82|13931.82|13893.82|13930.52|13892.52|10
1614891930000|2021-03-04 21:05:30|13931.91|13893.91|13934.7|13896.7|13934.7|13896.7|13931.91|13893.91|10
1614891940000|2021-03-04 21:05:40|13934.5|13896.5|13937.2|13899.2|13937.23|13899.23|13934.5|13896.5|10
1614891950000|2021-03-04 21:05:50|13937.5|13899.5|13937.77|13899.77|13937.77|13899.77|13936.84|13898.84|10
1614891960000|2021-03-04 21:06:00|13938.23|13900.23|13938.87|13900.87|13938.87|13900.87|13938.23|13900.23|10
1614891970000|2021-03-04 21:06:10|13939.19|13901.19|13942.25|13904.25|13942.25|13904.25|13939.19|13901.19|10
1614891980000|2021-03-04 21:06:20|13941.99|13903.99|13942.91|13904.91|13943.53|13905.53|13941.75|13903.75|10
1614891990000|2021-03-04 21:06:30|13943.08|13905.08|13943.33|13905.33|13943.65|13905.65|13942.66|13904.66|10
1614892000000|2021-03-04 21:06:40|13942.44|13904.44|13941.11|13903.11|13942.95|13904.95|13941.11|13903.11|10
1614892010000|2021-03-04 21:06:50|13941.79|13903.79|13941.34|13903.34|13942.07|13904.07|13941.21|13903.21|10
1614892020000|2021-03-04 21:07:00|13938.54|13900.54|13931.55|13893.55|13938.54|13900.54|13931.55|13893.55|10
1614892030000|2021-03-04 21:07:10|13930.89|13892.89|13922.2|13884.2|13931.19|13893.19|13922.17|13884.17|10
1614892040000|2021-03-04 21:07:20|13921.85|13883.85|13923.33|13885.33|13924.29|13886.29|13920.65|13882.65|10
1614892050000|2021-03-04 21:07:30|13923.66|13885.66|13929.78|13891.78|13929.78|13891.78|13923.66|13885.66|10
1614892060000|2021-03-04 21:07:40|13930.92|13892.92|13931.98|13893.98|13932.8|13894.8|13930.92|13892.92|10
1614892070000|2021-03-04 21:07:50|13932.41|13894.41|13933.16|13895.16|13933.16|13895.16|13932.41|13894.41|9
1614892080000|2021-03-04 21:08:00|13932.94|13894.94|13934.14|13896.14|13934.31|13896.31|13932.94|13894.94|10
1614892090000|2021-03-04 21:08:10|13934.84|13896.84|13939.8|13901.8|13939.95|13901.95|13934.84|13896.84|10
1614892100000|2021-03-04 21:08:20|13939.96|13901.96|13940.95|13902.95|13941.18|13903.18|13939.93|13901.93|10
1614892110000|2021-03-04 21:08:30|13940.84|13902.84|13944.44|13906.44|13944.44|13906.44|13940.84|13902.84|10
1614892120000|2021-03-04 21:08:40|13945.92|13907.92|13954.08|13916.08|13954.08|13916.08|13945.92|13907.92|10
1614892130000|2021-03-04 21:08:50|13953.88|13915.88|13953.73|13915.73|13955.09|13917.09|13953.73|13915.73|10
1614892140000|2021-03-04 21:09:00|13953.53|13915.53|13955.81|13917.81|13957.12|13919.12|13953.53|13915.53|10
1614892150000|2021-03-04 21:09:10|13955.69|13917.69|13953.59|13915.59|13955.69|13917.69|13953.59|13915.59|10
1614892160000|2021-03-04 21:09:20|13953.45|13915.45|13953.95|13915.95|13953.95|13915.95|13952.19|13914.19|10
1614892170000|2021-03-04 21:09:30|13954.19|13916.19|13956.53|13918.53|13956.53|13918.53|13954.19|13916.19|10
1614892180000|2021-03-04 21:09:40|13956.83|13918.83|13963.57|13925.57|13963.57|13925.57|13956.83|13918.83|10
1614892190000|2021-03-04 21:09:50|13963.2|13925.2|13967.88|13929.88|13968.31|13930.31|13963.2|13925.2|10
1614892200000|2021-03-04 21:10:00|13968.73|13930.73|13965.28|13927.28|13968.73|13930.73|13965.28|13927.28|10
1614892210000|2021-03-04 21:10:10|13964.18|13926.18|13961.93|13923.93|13964.6|13926.6|13961.93|13923.93|10
1614892220000|2021-03-04 21:10:20|13961.98|13923.98|13957.8|13919.8|13962.16|13924.16|13957.8|13919.8|10
1614892230000|2021-03-04 21:10:30|13958.57|13920.57|13958.01|13920.01|13958.87|13920.87|13957.93|13919.93|10
1614892240000|2021-03-04 21:10:40|13956.55|13918.55|13953.28|13915.28|13956.55|13918.55|13953.28|13915.28|9
1614892250000|2021-03-04 21:10:50|13953.87|13915.87|13950.67|13912.67|13953.87|13915.87|13949.53|13911.53|10
1614892260000|2021-03-04 21:11:00|13950.81|13912.81|13952.21|13914.21|13952.42|13914.42|13950.62|13912.62|10
1614892270000|2021-03-04 21:11:10|13953.2|13915.2|13959.12|13921.12|13959.12|13921.12|13953.2|13915.2|9
1614892280000|2021-03-04 21:11:20|13958.87|13920.87|13962.34|13924.34|13962.6|13924.6|13958.87|13920.87|10
1614892290000|2021-03-04 21:11:30|13963.63|13925.63|13964.51|13926.51|13965.29|13927.29|13963.63|13925.63|10
1614892300000|2021-03-04 21:11:40|13964.44|13926.44|13964.85|13926.85|13965.24|13927.24|13964.22|13926.22|10
1614892310000|2021-03-04 21:11:50|13964.6|13926.6|13963.06|13925.06|13964.75|13926.75|13963.06|13925.06|10
1614892320000|2021-03-04 21:12:00|13962.41|13924.41|13959.73|13921.73|13963.12|13925.12|13959.14|13921.14|10
1614892330000|2021-03-04 21:12:10|13957.6|13919.6|13952.21|13914.21|13957.6|13919.6|13952.21|13914.21|10
1614892340000|2021-03-04 21:12:20|13951.84|13913.84|13944.82|13906.82|13951.84|13913.84|13944.82|13906.82|10
1614892350000|2021-03-04 21:12:30|13944.11|13906.11|13941.45|13903.45|13944.25|13906.25|13941.01|13903.01|10
1614892360000|2021-03-04 21:12:40|13941.29|13903.29|13940.57|13902.57|13941.43|13903.43|13940.57|13902.57|10
1614892370000|2021-03-04 21:12:50|13940.6|13902.6|13940.18|13902.18|13941.02|13903.02|13939.89|13901.89|10
1614892380000|2021-03-04 21:13:00|13939.98|13901.98|13944.54|13906.54|13944.91|13906.91|13938.6|13900.6|10
1614892390000|2021-03-04 21:13:10|13944.51|13906.51|13947.21|13909.21|13947.22|13909.22|13944.51|13906.51|10
1614892400000|2021-03-04 21:13:20|13947.67|13909.67|13948.95|13910.95|13949.37|13911.37|13947.67|13909.67|10
1614892410000|2021-03-04 21:13:30|13948.94|13910.94|13951.11|13913.11|13951.11|13913.11|13948.94|13910.94|10
1614892420000|2021-03-04 21:13:40|13951.47|13913.47|13952.99|13914.99|13953.03|13915.03|13951.47|13913.47|10
1614892430000|2021-03-04 21:13:50|13952.67|13914.67|13951.47|13913.47|13952.67|13914.67|13951.47|13913.47|10
1614892440000|2021-03-04 21:14:00|13951.36|13913.36|13946.33|13908.33|13951.36|13913.36|13945.97|13907.97|10
1614892450000|2021-03-04 21:14:10|13946.3|13908.3|13945.44|13907.44|13946.44|13908.44|13945.44|13907.44|9
1614892460000|2021-03-04 21:14:20|13945.54|13907.54|13940.89|13902.89|13945.83|13907.83|13940.89|13902.89|9
1614892470000|2021-03-04 21:14:30|13940.58|13902.58|13936.27|13898.27|13940.58|13902.58|13936.27|13898.27|9
1614892480000|2021-03-04 21:14:40|13936.07|13898.07|13933.06|13895.06|13936.07|13898.07|13933.06|13895.06|10
1614892490000|2021-03-04 21:14:50|13933.1|13895.1|13934.62|13896.62|13934.62|13896.62|13933.1|13895.1|10
1614892500000|2021-03-04 21:15:00|13935.21|13897.21|13939.81|13901.81|13939.81|13901.81|13935.21|13897.21|10
1614892510000|2021-03-04 21:15:10|13940.76|13902.76|13946.98|13908.98|13946.98|13908.98|13940.76|13902.76|10
1614892520000|2021-03-04 21:15:20|13946.75|13908.75|13949.67|13911.67|13949.67|13911.67|13946.34|13908.34|10
1614892530000|2021-03-04 21:15:30|13950.3|13912.3|13950.12|13912.12|13950.5|13912.5|13950.1|13912.1|10
1614892540000|2021-03-04 21:15:40|13949.65|13911.65|13952.08|13914.08|13952.08|13914.08|13949.65|13911.65|9
1614892550000|2021-03-04 21:15:50|13952.41|13914.41|13950.5|13912.5|13952.8|13914.8|13950.5|13912.5|10
1614892560000|2021-03-04 21:16:00|13950.7|13912.7|13950.25|13912.25|13951.28|13913.28|13949.84|13911.84|10
1614892570000|2021-03-04 21:16:10|13949.94|13911.94|13950.31|13912.31|13951|13913|13949.83|13911.83|10
1614892580000|2021-03-04 21:16:20|13950.28|13912.28|13949.38|13911.38|13950.28|13912.28|13949.31|13911.31|9
1614892590000|2021-03-04 21:16:30|13948.98|13910.98|13948.32|13910.32|13949.09|13911.09|13948.32|13910.32|9
1614892600000|2021-03-04 21:16:40|13949.04|13911.04|13948.44|13910.44|13949.07|13911.07|13948.44|13910.44|10
1614892610000|2021-03-04 21:16:50|13947.51|13909.51|13943.22|13905.22|13947.51|13909.51|13942.6|13904.6|10
1614892620000|2021-03-04 21:17:00|13943.13|13905.13|13945.8|13907.8|13945.8|13907.8|13942.84|13904.84|10
1614892630000|2021-03-04 21:17:10|13946.06|13908.06|13946.6|13908.6|13946.61|13908.61|13946.06|13908.06|10
1614892640000|2021-03-04 21:17:20|13946.9|13908.9|13952.02|13914.02|13952.17|13914.17|13946.9|13908.9|10
1614892650000|2021-03-04 21:17:30|13951.19|13913.19|13952.6|13914.6|13952.6|13914.6|13951.19|13913.19|10
1614892660000|2021-03-04 21:17:40|13953.76|13915.76|13955.47|13917.47|13955.47|13917.47|13953.76|13915.76|9
1614892670000|2021-03-04 21:17:50|13955.39|13917.39|13955.14|13917.14|13955.48|13917.48|13955.14|13917.14|9
1614892680000|2021-03-04 21:18:00|13955.34|13917.34|13954.68|13916.68|13955.44|13917.44|13954.57|13916.57|9
1614892690000|2021-03-04 21:18:10|13954.55|13916.55|13954.72|13916.72|13954.93|13916.93|13954.37|13916.37|10
1614892700000|2021-03-04 21:18:20|13954.69|13916.69|13955.28|13917.28|13955.28|13917.28|13954.08|13916.08|10
1614892710000|2021-03-04 21:18:30|13955.85|13917.85|13958.12|13920.12|13958.33|13920.33|13955.85|13917.85|10
1614892720000|2021-03-04 21:18:40|13958.4|13920.4|13962.59|13924.59|13962.67|13924.67|13958.4|13920.4|10
1614892730000|2021-03-04 21:18:50|13962.83|13924.83|13966.39|13928.39|13966.63|13928.63|13962.83|13924.83|10
1614892740000|2021-03-04 21:19:00|13964.94|13926.94|13963.56|13925.56|13964.94|13926.94|13962.5|13924.5|10
1614892750000|2021-03-04 21:19:10|13963.72|13925.72|13966.33|13928.33|13966.36|13928.36|13963.15|13925.15|10
1614892760000|2021-03-04 21:19:20|13966.46|13928.46|13967.1|13929.1|13967.78|13929.78|13966.46|13928.46|10
1614892770000|2021-03-04 21:19:30|13967.07|13929.07|13968.16|13930.16|13968.38|13930.38|13966.75|13928.75|10
1614892780000|2021-03-04 21:19:40|13968.29|13930.29|13967.35|13929.35|13968.29|13930.29|13966.62|13928.62|10
1614892790000|2021-03-04 21:19:50|13967.32|13929.32|13966.57|13928.57|13967.4|13929.4|13966.48|13928.48|10
1614892800000|2021-03-04 21:20:00|13966.86|13928.86|13965.46|13927.46|13967.84|13929.84|13965.12|13927.12|10
1614892810000|2021-03-04 21:20:10|13965.95|13927.95|13958.38|13920.38|13965.95|13927.95|13957.99|13919.99|10
1614892820000|2021-03-04 21:20:20|13957.59|13919.59|13951.96|13913.96|13957.59|13919.59|13951.79|13913.79|10
1614892830000|2021-03-04 21:20:30|13952.51|13914.51|13952.99|13914.99|13952.99|13914.99|13951.84|13913.84|10
1614892840000|2021-03-04 21:20:40|13953.16|13915.16|13951.21|13913.21|13953.16|13915.16|13951.21|13913.21|10
1614892850000|2021-03-04 21:20:50|13951.24|13913.24|13948.64|13910.64|13951.24|13913.24|13948.64|13910.64|10
1614892860000|2021-03-04 21:21:00|13948.49|13910.49|13948.61|13910.61|13948.61|13910.61|13947.04|13909.04|10
1614892870000|2021-03-04 21:21:10|13948.38|13910.38|13952.94|13914.94|13952.94|13914.94|13948.38|13910.38|10
1614892880000|2021-03-04 21:21:20|13953.02|13915.02|13956.33|13918.33|13956.33|13918.33|13953.02|13915.02|9
1614892890000|2021-03-04 21:21:30|13957.01|13919.01|13960.72|13922.72|13960.89|13922.89|13956.67|13918.67|10
1614892900000|2021-03-04 21:21:40|13961.09|13923.09|13962.86|13924.86|13962.86|13924.86|13961.09|13923.09|10
1614892910000|2021-03-04 21:21:50|13962.64|13924.64|13964.65|13926.65|13964.65|13926.65|13961.94|13923.94|10
1614892920000|2021-03-04 21:22:00|13964.79|13926.79|13973.45|13935.45|13973.45|13935.45|13964.79|13926.79|10
1614892930000|2021-03-04 21:22:10|13973.11|13935.11|13974.22|13936.22|13974.22|13936.22|13973.03|13935.03|10
1614892940000|2021-03-04 21:22:20|13974.25|13936.25|13974.95|13936.95|13975.35|13937.35|13974.25|13936.25|9
1614892950000|2021-03-04 21:22:30|13976.32|13938.32|13975.63|13937.63|13976.99|13938.99|13975.63|13937.63|10
1614892960000|2021-03-04 21:22:40|13976.13|13938.13|13979.17|13941.17|13979.17|13941.17|13975.86|13937.86|10
1614892970000|2021-03-04 21:22:50|13978.82|13940.82|13979.61|13941.61|13979.7|13941.7|13978.82|13940.82|10
1614892980000|2021-03-04 21:23:00|13978.91|13940.91|13977.43|13939.43|13978.91|13940.91|13977.43|13939.43|10
1614892990000|2021-03-04 21:23:10|13977.36|13939.36|13972.17|13934.17|13977.36|13939.36|13972.17|13934.17|9
1614893000000|2021-03-04 21:23:20|13971.68|13933.68|13973.8|13935.8|13974.05|13936.05|13971.41|13933.41|10
1614893010000|2021-03-04 21:23:30|13974.27|13936.27|13975.21|13937.21|13975.99|13937.99|13974.25|13936.25|10
1614893020000|2021-03-04 21:23:40|13975.01|13937.01|13976.6|13938.6|13977.75|13939.75|13974.87|13936.87|10
1614893030000|2021-03-04 21:23:50|13976.58|13938.58|13977.29|13939.29|13978.63|13940.63|13976.58|13938.58|10
1614893040000|2021-03-04 21:24:00|13976.97|13938.97|13976.17|13938.17|13977.7|13939.7|13975.95|13937.95|10
1614893050000|2021-03-04 21:24:10|13976.14|13938.14|13978.17|13940.17|13978.17|13940.17|13975.89|13937.89|10
1614893060000|2021-03-04 21:24:20|13979.27|13941.27|13985.9|13947.9|13985.9|13947.9|13978.18|13940.18|10
1614893070000|2021-03-04 21:24:30|13986.28|13948.28|13987.03|13949.03|13988.12|13950.12|13986.28|13948.28|10
1614893080000|2021-03-04 21:24:40|13987.25|13949.25|13984.77|13946.77|13987.61|13949.61|13984.77|13946.77|10
1614893090000|2021-03-04 21:24:50|13985.08|13947.08|13982.35|13944.35|13985.08|13947.08|13982.34|13944.34|10
1614893100000|2021-03-04 21:25:00|13982.42|13944.42|13983.54|13945.54|13983.54|13945.54|13982.42|13944.42|9
1614893110000|2021-03-04 21:25:10|13983.75|13945.75|13991.75|13953.75|13991.75|13953.75|13983.75|13945.75|10
1614893120000|2021-03-04 21:25:20|13991.33|13953.33|13993.43|13955.43|13993.43|13955.43|13991.33|13953.33|10
1614893130000|2021-03-04 21:25:30|13993.9|13955.9|13998.31|13960.31|13998.31|13960.31|13993.44|13955.44|10
1614893140000|2021-03-04 21:25:40|13998.05|13960.05|13998.79|13960.79|13999.02|13961.02|13996.73|13958.73|10
1614893150000|2021-03-04 21:25:50|13998.95|13960.95|14003|13965|14003|13965|13998.95|13960.95|10
1614893160000|2021-03-04 21:26:00|14003.36|13965.36|14005.89|13967.89|14006.65|13968.65|14003.36|13965.36|10
1614893170000|2021-03-04 21:26:10|14006.73|13968.73|14011.12|13973.12|14011.12|13973.12|14006.73|13968.73|10
1614893180000|2021-03-04 21:26:20|14011.11|13973.11|14015.66|13977.66|14015.66|13977.66|14011.11|13973.11|10
1614893190000|2021-03-04 21:26:30|14015.73|13977.73|14020.88|13982.88|14020.88|13982.88|14015.73|13977.73|10
1614893200000|2021-03-04 21:26:40|14020.76|13982.76|14020|13982|14020.76|13982.76|14018.32|13980.32|10
1614893210000|2021-03-04 21:26:50|14020.09|13982.09|14022.27|13984.27|14022.27|13984.27|14020.09|13982.09|10
1614893220000|2021-03-04 21:27:00|14022.4|13984.4|14022.63|13984.63|14022.82|13984.82|14021.89|13983.89|9
1614893230000|2021-03-04 21:27:10|14022.3|13984.3|14020.93|13982.93|14022.3|13984.3|14020.93|13982.93|10
1614893240000|2021-03-04 21:27:20|14019.94|13981.94|14017.28|13979.28|14019.94|13981.94|14017.28|13979.28|10
1614893250000|2021-03-04 21:27:30|14017.2|13979.2|14014.11|13976.11|14017.2|13979.2|14014.11|13976.11|10
1614893260000|2021-03-04 21:27:40|14014.35|13976.35|14018.66|13980.66|14018.66|13980.66|14014.35|13976.35|10
1614893270000|2021-03-04 21:27:50|14018.33|13980.33|14021.39|13983.39|14021.39|13983.39|14018.33|13980.33|10
1614893280000|2021-03-04 21:28:00|14021.35|13983.35|14023.48|13985.48|14023.48|13985.48|14021.35|13983.35|9
1614893290000|2021-03-04 21:28:10|14023.43|13985.43|14023.61|13985.61|14024.55|13986.55|14023.14|13985.14|9
1614893300000|2021-03-04 21:28:20|14023.93|13985.93|14022.75|13984.75|14024.66|13986.66|14022.75|13984.75|9
1614893310000|2021-03-04 21:28:30|14022.17|13984.17|14020.94|13982.94|14022.17|13984.17|14020.19|13982.19|10
1614893320000|2021-03-04 21:28:40|14021.08|13983.08|14023.68|13985.68|14023.72|13985.72|14021.08|13983.08|10
1614893330000|2021-03-04 21:28:50|14023.96|13985.96|14024.08|13986.08|14024.58|13986.58|14023.89|13985.89|9
1614893340000|2021-03-04 21:29:00|14024.11|13986.11|14030.98|13992.98|14031.96|13993.96|14024.11|13986.11|10
1614893350000|2021-03-04 21:29:10|14030.84|13992.84|14028.22|13990.22|14030.84|13992.84|14028.13|13990.13|10
1614893360000|2021-03-04 21:29:20|14027.81|13989.81|14031|13993|14031|13993|14027.26|13989.26|10
1614893370000|2021-03-04 21:29:30|14030.72|13992.72|14028.53|13990.53|14030.72|13992.72|14027.99|13989.99|10
1614893380000|2021-03-04 21:29:40|14028.42|13990.42|14026.23|13988.23|14028.42|13990.42|14026.23|13988.23|10
1614893390000|2021-03-04 21:29:50|14025.98|13987.98|14024.94|13986.94|14026.48|13988.48|14024.78|13986.78|10
1614893400000|2021-03-04 21:30:00|14024.88|13986.88|14023.95|13985.95|14024.88|13986.88|14023.41|13985.41|10
1614893410000|2021-03-04 21:30:10|14024.17|13986.17|14018.07|13980.07|14024.17|13986.17|14018.07|13980.07|10
1614893420000|2021-03-04 21:30:20|14017.06|13979.06|14011.04|13973.04|14017.06|13979.06|14011.04|13973.04|10
1614893430000|2021-03-04 21:30:30|14010.47|13972.47|14006.14|13968.14|14010.47|13972.47|14006.14|13968.14|10
1614893440000|2021-03-04 21:30:40|14006.32|13968.32|14004.92|13966.92|14006.85|13968.85|14004.92|13966.92|10
1614893450000|2021-03-04 21:30:50|14004.96|13966.96|13998.94|13960.94|14004.96|13966.96|13998.94|13960.94|10
1614893460000|2021-03-04 21:31:00|13999.06|13961.06|13997.55|13959.55|13999.15|13961.15|13997.55|13959.55|10
1614893470000|2021-03-04 21:31:10|13997.78|13959.78|13996.86|13958.86|13997.78|13959.78|13996.84|13958.84|9
1614893480000|2021-03-04 21:31:20|13996.04|13958.04|13993.52|13955.52|13996.5|13958.5|13993.47|13955.47|10
1614893490000|2021-03-04 21:31:30|13994.08|13956.08|13998.03|13960.03|13998.03|13960.03|13994.08|13956.08|10
1614893500000|2021-03-04 21:31:40|13998.91|13960.91|13998.89|13960.89|14000.55|13962.55|13998.89|13960.89|10
1614893510000|2021-03-04 21:31:50|13999.01|13961.01|13997.6|13959.6|13999.7|13961.7|13997.6|13959.6|10
1614893520000|2021-03-04 21:32:00|13997.12|13959.12|13995.76|13957.76|13997.12|13959.12|13995.76|13957.76|10
1614893530000|2021-03-04 21:32:10|13995.8|13957.8|13993.49|13955.49|13996.07|13958.07|13993.49|13955.49|10
1614893540000|2021-03-04 21:32:20|13993.7|13955.7|13987.66|13949.66|13993.7|13955.7|13987.66|13949.66|9
1614893550000|2021-03-04 21:32:30|13987.21|13949.21|13984.55|13946.55|13987.21|13949.21|13984.55|13946.55|10
1614893560000|2021-03-04 21:32:40|13983.93|13945.93|13983.99|13945.99|13983.99|13945.99|13983.22|13945.22|10
1614893570000|2021-03-04 21:32:50|13984.19|13946.19|13985.83|13947.83|13986.02|13948.02|13984.19|13946.19|10
1614893580000|2021-03-04 21:33:00|13985.39|13947.39|13985.07|13947.07|13985.99|13947.99|13985.07|13947.07|10
1614893590000|2021-03-04 21:33:10|13985.56|13947.56|13986.33|13948.33|13986.53|13948.53|13985.48|13947.48|10
1614893600000|2021-03-04 21:33:20|13985.4|13947.4|13985|13947|13985.4|13947.4|13983.61|13945.61|10
1614893610000|2021-03-04 21:33:30|13984.9|13946.9|13982.45|13944.45|13984.9|13946.9|13982.45|13944.45|10
1614893620000|2021-03-04 21:33:40|13982.84|13944.84|13983.06|13945.06|13983.65|13945.65|13982.84|13944.84|7
1614893630000|2021-03-04 21:33:50|13982.1|13944.1|13980.96|13942.96|13982.1|13944.1|13980.96|13942.96|10
1614893640000|2021-03-04 21:34:00|13980.94|13942.94|13978.02|13940.02|13980.94|13942.94|13978|13940|10
1614893650000|2021-03-04 21:34:10|13977.3|13939.3|13977.28|13939.28|13977.5|13939.5|13976.62|13938.62|9
1614893660000|2021-03-04 21:34:20|13977.08|13939.08|13975.29|13937.29|13977.08|13939.08|13975.29|13937.29|10
1614893670000|2021-03-04 21:34:30|13975.33|13937.33|13974.93|13936.93|13975.58|13937.58|13974.93|13936.93|8
1614893680000|2021-03-04 21:34:40|13974.84|13936.84|13974.5|13936.5|13975.13|13937.13|13974.03|13936.03|10
1614893690000|2021-03-04 21:34:50|13974.13|13936.13|13973.19|13935.19|13974.13|13936.13|13972.99|13934.99|10
1614893700000|2021-03-04 21:35:00|13973.4|13935.4|13976.14|13938.14|13976.14|13938.14|13973.27|13935.27|10
1614893710000|2021-03-04 21:35:10|13976.13|13938.13|13977.75|13939.75|13977.75|13939.75|13976.13|13938.13|10
1614893720000|2021-03-04 21:35:20|13977.94|13939.94|13978.21|13940.21|13978.21|13940.21|13977.49|13939.49|10
1614893730000|2021-03-04 21:35:30|13978.31|13940.31|13979.93|13941.93|13979.93|13941.93|13978.07|13940.07|10
1614893740000|2021-03-04 21:35:40|13979.9|13941.9|13982.63|13944.63|13982.63|13944.63|13979.9|13941.9|10
1614893750000|2021-03-04 21:35:50|13982.65|13944.65|13982.44|13944.44|13982.71|13944.71|13982.09|13944.09|10
1614893760000|2021-03-04 21:36:00|13982.24|13944.24|13981.98|13943.98|13982.24|13944.24|13981.6|13943.6|10
1614893770000|2021-03-04 21:36:10|13981.81|13943.81|13981.3|13943.3|13981.81|13943.81|13981.09|13943.09|10
1614893780000|2021-03-04 21:36:20|13981.57|13943.57|13981.31|13943.31|13981.63|13943.63|13981.1|13943.1|10
1614893790000|2021-03-04 21:36:30|13980.98|13942.98|13978.96|13940.96|13980.98|13942.98|13978.54|13940.54|10
1614893800000|2021-03-04 21:36:40|13978.85|13940.85|13978.24|13940.24|13978.93|13940.93|13978.24|13940.24|10
1614893810000|2021-03-04 21:36:50|13978.28|13940.28|13977.16|13939.16|13978.53|13940.53|13977.16|13939.16|10
1614893820000|2021-03-04 21:37:00|13976.72|13938.72|13973.28|13935.28|13978.24|13940.24|13972.9|13934.9|10
1614893830000|2021-03-04 21:37:10|13973.1|13935.1|13971.48|13933.48|13973.1|13935.1|13971.12|13933.12|10
1614893840000|2021-03-04 21:37:20|13970.97|13932.97|13969.89|13931.89|13970.97|13932.97|13969.22|13931.22|9
1614893850000|2021-03-04 21:37:30|13969.79|13931.79|13970.21|13932.21|13970.21|13932.21|13969.69|13931.69|10
1614893860000|2021-03-04 21:37:40|13969.99|13931.99|13969.61|13931.61|13969.99|13931.99|13969.55|13931.55|9
1614893870000|2021-03-04 21:37:50|13969.53|13931.53|13968.78|13930.78|13969.55|13931.55|13968.78|13930.78|9
1614893880000|2021-03-04 21:38:00|13968.8|13930.8|13969.01|13931.01|13969.19|13931.19|13968.26|13930.26|10
1614893890000|2021-03-04 21:38:10|13968.85|13930.85|13969.94|13931.94|13969.94|13931.94|13968.59|13930.59|10
1614893900000|2021-03-04 21:38:20|13969.28|13931.28|13971.09|13933.09|13971.09|13933.09|13969.28|13931.28|10
1614893910000|2021-03-04 21:38:30|13971.58|13933.58|13971.59|13933.59|13971.97|13933.97|13970.52|13932.52|10
1614893920000|2021-03-04 21:38:40|13972.19|13934.19|13974.43|13936.43|13974.43|13936.43|13972.19|13934.19|10
1614893930000|2021-03-04 21:38:50|13974.72|13936.72|13974|13936|13975|13937|13974|13936|10
1614893940000|2021-03-04 21:39:00|13974.3|13936.3|13974.82|13936.82|13974.82|13936.82|13973.92|13935.92|10
1614893950000|2021-03-04 21:39:10|13974.76|13936.76|13983.98|13945.98|13983.98|13945.98|13974.76|13936.76|10
1614893960000|2021-03-04 21:39:20|13983.85|13945.85|13993.22|13955.22|13993.22|13955.22|13983.85|13945.85|10
1614893970000|2021-03-04 21:39:30|13993.37|13955.37|13997.21|13959.21|13997.21|13959.21|13993.37|13955.37|10
1614893980000|2021-03-04 21:39:40|13997.67|13959.67|14002|13964|14002.5|13964.5|13997.67|13959.67|10
1614893990000|2021-03-04 21:39:50|14004.16|13966.16|14009.36|13971.36|14009.36|13971.36|14003.47|13965.47|10
1614894000000|2021-03-04 21:40:00|14009.7|13971.7|14007.33|13969.33|14011.48|13973.48|14007.33|13969.33|10
1614894010000|2021-03-04 21:40:10|14007.23|13969.23|14000.83|13962.83|14007.23|13969.23|14000.83|13962.83|10
1614894020000|2021-03-04 21:40:20|14000.67|13962.67|13990.75|13952.75|14000.67|13962.67|13990.75|13952.75|9
1614894030000|2021-03-04 21:40:30|13989.82|13951.82|13983.59|13945.59|13989.82|13951.82|13983.59|13945.59|10
1614894040000|2021-03-04 21:40:40|13982.53|13944.53|13976.5|13938.5|13982.67|13944.67|13976.5|13938.5|10
1614894050000|2021-03-04 21:40:50|13975.64|13937.64|13970.54|13932.54|13975.64|13937.64|13970.54|13932.54|10
1614894060000|2021-03-04 21:41:00|13970.26|13932.26|13963.31|13925.31|13970.26|13932.26|13963.27|13925.27|10
1614894070000|2021-03-04 21:41:10|13962.82|13924.82|13960.11|13922.11|13962.82|13924.82|13960.11|13922.11|10
1614894080000|2021-03-04 21:41:20|13960.98|13922.98|13959.99|13921.99|13960.98|13922.98|13959.18|13921.18|10
1614894090000|2021-03-04 21:41:30|13959.72|13921.72|13958.9|13920.9|13959.92|13921.92|13958.9|13920.9|10
1614894100000|2021-03-04 21:41:40|13958.92|13920.92|13961.51|13923.51|13961.68|13923.68|13958.77|13920.77|10
1614894110000|2021-03-04 21:41:50|13961.74|13923.74|13966.11|13928.11|13966.11|13928.11|13961.74|13923.74|10
1614894120000|2021-03-04 21:42:00|13966.19|13928.19|13967.86|13929.86|13967.86|13929.86|13966.02|13928.02|10
1614894130000|2021-03-04 21:42:10|13967.44|13929.44|13964.79|13926.79|13967.95|13929.95|13964.79|13926.79|10
1614894140000|2021-03-04 21:42:20|13965.13|13927.13|13958.33|13920.33|13965.13|13927.13|13957.76|13919.76|10
1614894150000|2021-03-04 21:42:30|13957.73|13919.73|13955.31|13917.31|13957.86|13919.86|13955.31|13917.31|9
1614894160000|2021-03-04 21:42:40|13955.55|13917.55|13955.17|13917.17|13955.55|13917.55|13954.86|13916.86|8
1614894170000|2021-03-04 21:42:50|13954.91|13916.91|13953.06|13915.06|13954.91|13916.91|13952.3|13914.3|10
1614894180000|2021-03-04 21:43:00|13953.02|13915.02|13952.14|13914.14|13953.24|13915.24|13952.14|13914.14|10
1614894190000|2021-03-04 21:43:10|13952.1|13914.1|13947.66|13909.66|13952.22|13914.22|13947.66|13909.66|10
1614894200000|2021-03-04 21:43:20|13947.44|13909.44|13940.22|13902.22|13947.44|13909.44|13940.09|13902.09|10
1614894210000|2021-03-04 21:43:30|13940.75|13902.75|13944.7|13906.7|13944.7|13906.7|13940.75|13902.75|9
1614894220000|2021-03-04 21:43:40|13944.93|13906.93|13949.27|13911.27|13949.27|13911.27|13944.93|13906.93|10
1614894230000|2021-03-04 21:43:50|13949.82|13911.82|13947.39|13909.39|13950.48|13912.48|13947.39|13909.39|10
1614894240000|2021-03-04 21:44:00|13947.16|13909.16|13943.73|13905.73|13947.16|13909.16|13943.73|13905.73|10
1614894250000|2021-03-04 21:44:10|13943.58|13905.58|13944.43|13906.43|13944.43|13906.43|13943.45|13905.45|10
1614894260000|2021-03-04 21:44:20|13944.22|13906.22|13946.75|13908.75|13946.78|13908.78|13943.98|13905.98|10
1614894270000|2021-03-04 21:44:30|13947.51|13909.51|13947.61|13909.61|13948.35|13910.35|13947.1|13909.1|10
1614894280000|2021-03-04 21:44:40|13946.31|13908.31|13943.42|13905.42|13946.64|13908.64|13943.42|13905.42|9
1614894290000|2021-03-04 21:44:50|13943.15|13905.15|13940.79|13902.79|13943.15|13905.15|13940.79|13902.79|10
1614894300000|2021-03-04 21:45:00|13940.86|13902.86|13942.98|13904.98|13942.98|13904.98|13940.86|13902.86|10
1614894310000|2021-03-04 21:45:10|13942.95|13904.95|13944.93|13906.93|13945.19|13907.19|13942.95|13904.95|10
1614894320000|2021-03-04 21:45:20|13945.91|13907.91|13948.46|13910.46|13948.46|13910.46|13945.9|13907.9|10
1614894330000|2021-03-04 21:45:30|13949.23|13911.23|13949.16|13911.16|13949.23|13911.23|13948.31|13910.31|10
1614894340000|2021-03-04 21:45:40|13948.94|13910.94|13943.2|13905.2|13948.94|13910.94|13943.2|13905.2|9
1614894350000|2021-03-04 21:45:50|13942.11|13904.11|13937.16|13899.16|13942.25|13904.25|13936.63|13898.63|10
1614894360000|2021-03-04 21:46:00|13937.07|13899.07|13937.55|13899.55|13938.01|13900.01|13937.07|13899.07|10
1614894370000|2021-03-04 21:46:10|13937.94|13899.94|13941.85|13903.85|13941.85|13903.85|13937.84|13899.84|10
1614894380000|2021-03-04 21:46:20|13942.08|13904.08|13944.9|13906.9|13944.9|13906.9|13942|13904|10
1614894390000|2021-03-04 21:46:30|13945.03|13907.03|13944.56|13906.56|13946.25|13908.25|13944.56|13906.56|10
1614894400000|2021-03-04 21:46:40|13945.04|13907.04|13944.52|13906.52|13945.04|13907.04|13943.75|13905.75|9
1614894410000|2021-03-04 21:46:50|13943.56|13905.56|13940.36|13902.36|13943.83|13905.83|13940.36|13902.36|10
1614894420000|2021-03-04 21:47:00|13940.47|13902.47|13939.88|13901.88|13940.47|13902.47|13939.51|13901.51|10
1614894430000|2021-03-04 21:47:10|13939.45|13901.45|13939.2|13901.2|13939.45|13901.45|13938.01|13900.01|10
1614894440000|2021-03-04 21:47:20|13939.03|13901.03|13941.28|13903.28|13941.28|13903.28|13938.65|13900.65|10
1614894450000|2021-03-04 21:47:30|13942.16|13904.16|13944.86|13906.86|13944.86|13906.86|13942.16|13904.16|10
1614894460000|2021-03-04 21:47:40|13944.95|13906.95|13945.57|13907.57|13945.57|13907.57|13944.74|13906.74|10
1614894470000|2021-03-04 21:47:50|13945.24|13907.24|13943.86|13905.86|13945.27|13907.27|13943.86|13905.86|10
1614894480000|2021-03-04 21:48:00|13943.26|13905.26|13941.65|13903.65|13943.26|13905.26|13941.65|13903.65|10
1614894490000|2021-03-04 21:48:10|13941.33|13903.33|13940.04|13902.04|13941.33|13903.33|13939.74|13901.74|10
1614894500000|2021-03-04 21:48:20|13940.31|13902.31|13941.42|13903.42|13941.42|13903.42|13940.05|13902.05|10
1614894510000|2021-03-04 21:48:30|13941.52|13903.52|13943.8|13905.8|13943.8|13905.8|13941.52|13903.52|10
1614894520000|2021-03-04 21:48:40|13945.23|13907.23|13946.3|13908.3|13946.3|13908.3|13945.23|13907.23|10
1614894530000|2021-03-04 21:48:50|13946.01|13908.01|13945.56|13907.56|13946.04|13908.04|13945.53|13907.53|10
1614894540000|2021-03-04 21:49:00|13945.86|13907.86|13945.7|13907.7|13946.25|13908.25|13945.7|13907.7|10
1614894550000|2021-03-04 21:49:10|13945.56|13907.56|13943.14|13905.14|13945.56|13907.56|13943.14|13905.14|10
1614894560000|2021-03-04 21:49:20|13942.74|13904.74|13941.72|13903.72|13942.74|13904.74|13941.72|13903.72|10
1614894570000|2021-03-04 21:49:30|13941.55|13903.55|13940.73|13902.73|13943.08|13905.08|13940.68|13902.68|10
1614894580000|2021-03-04 21:49:40|13940.53|13902.53|13938.7|13900.7|13940.53|13902.53|13938.6|13900.6|10
1614894590000|2021-03-04 21:49:50|13938.58|13900.58|13937.61|13899.61|13938.58|13900.58|13937.61|13899.61|8
1614894600000|2021-03-04 21:50:00|13937.3|13899.3|13937.63|13899.63|13937.74|13899.74|13937.1|13899.1|10
1614894610000|2021-03-04 21:50:10|13937.67|13899.67|13935.8|13897.8|13937.67|13899.67|13935.8|13897.8|8
1614894620000|2021-03-04 21:50:20|13935.81|13897.81|13938.49|13900.49|13938.49|13900.49|13935.81|13897.81|10
1614894630000|2021-03-04 21:50:30|13938.41|13900.41|13939.17|13901.17|13939.48|13901.48|13938.41|13900.41|10
1614894640000|2021-03-04 21:50:40|13939.4|13901.4|13940.29|13902.29|13940.44|13902.44|13939.4|13901.4|10
1614894650000|2021-03-04 21:50:50|13938.24|13900.24|13939.32|13901.32|13940.06|13902.06|13937.5|13899.5|10
1614894660000|2021-03-04 21:51:00|13939.31|13901.31|13938.08|13900.08|13939.31|13901.31|13937.43|13899.43|10
1614894670000|2021-03-04 21:51:10|13938.35|13900.35|13938.43|13900.43|13938.67|13900.67|13938.23|13900.23|9
1614894680000|2021-03-04 21:51:20|13938.24|13900.24|13939.72|13901.72|13939.72|13901.72|13938.24|13900.24|9
1614894690000|2021-03-04 21:51:30|13939.41|13901.41|13937.69|13899.69|13941.08|13903.08|13937.69|13899.69|10
1614894700000|2021-03-04 21:51:40|13937.95|13899.95|13935.74|13897.74|13937.95|13899.95|13935.74|13897.74|9
1614894710000|2021-03-04 21:51:50|13935.28|13897.28|13932.79|13894.79|13935.28|13897.28|13932.53|13894.53|10
1614894720000|2021-03-04 21:52:00|13932.77|13894.77|13929.23|13891.23|13932.77|13894.77|13929|13891|10
1614894730000|2021-03-04 21:52:10|13929.08|13891.08|13929.32|13891.32|13929.48|13891.48|13927.92|13889.92|10
1614894740000|2021-03-04 21:52:20|13929.49|13891.49|13931.91|13893.91|13931.91|13893.91|13929.49|13891.49|10
1614894750000|2021-03-04 21:52:30|13931.98|13893.98|13931.74|13893.74|13931.98|13893.98|13930.43|13892.43|10
1614894760000|2021-03-04 21:52:40|13931.9|13893.9|13934.26|13896.26|13934.26|13896.26|13931.72|13893.72|10
1614894770000|2021-03-04 21:52:50|13934.22|13896.22|13933.25|13895.25|13934.22|13896.22|13932.88|13894.88|10
1614894780000|2021-03-04 21:53:00|13932.93|13894.93|13933.8|13895.8|13933.8|13895.8|13932.39|13894.39|10
1614894790000|2021-03-04 21:53:10|13933.77|13895.77|13934.71|13896.71|13935.67|13897.67|13933.77|13895.77|9
1614894800000|2021-03-04 21:53:20|13934.87|13896.87|13938.1|13900.1|13938.1|13900.1|13934.77|13896.77|10
1614894810000|2021-03-04 21:53:30|13938.78|13900.78|13939.91|13901.91|13939.91|13901.91|13938.78|13900.78|10
1614894820000|2021-03-04 21:53:40|13940.22|13902.22|13937.96|13899.96|13940.22|13902.22|13937.96|13899.96|10
1614894830000|2021-03-04 21:53:50|13937.56|13899.56|13935.24|13897.24|13937.56|13899.56|13935.01|13897.01|10
1614894840000|2021-03-04 21:54:00|13935.4|13897.4|13937.33|13899.33|13937.33|13899.33|13935.4|13897.4|10
1614894850000|2021-03-04 21:54:10|13937.34|13899.34|13934.01|13896.01|13937.34|13899.34|13934.01|13896.01|10
1614894860000|2021-03-04 21:54:20|13932.67|13894.67|13927.42|13889.42|13932.67|13894.67|13927.42|13889.42|10
1614894870000|2021-03-04 21:54:30|13926.98|13888.98|13919.63|13881.63|13926.98|13888.98|13919.63|13881.63|10
1614894880000|2021-03-04 21:54:40|13917.34|13879.34|13898.53|13860.53|13917.34|13879.34|13898.53|13860.53|10
1614894890000|2021-03-04 21:54:50|13897.44|13859.44|13878.35|13840.35|13897.44|13859.44|13878.35|13840.35|10
1614894900000|2021-03-04 21:55:00|13876.48|13838.48|13871.41|13833.41|13877.43|13839.43|13871.12|13833.12|10
1614894910000|2021-03-04 21:55:10|13871.5|13833.5|13862.39|13824.39|13871.5|13833.5|13862.39|13824.39|10
1614894920000|2021-03-04 21:55:20|13862.12|13824.12|13857.28|13819.28|13862.12|13824.12|13857.28|13819.28|10
1614894930000|2021-03-04 21:55:30|13856.29|13818.29|13854.23|13816.23|13856.29|13818.29|13853.9|13815.9|10
1614894940000|2021-03-04 21:55:40|13854.67|13816.67|13855.62|13817.62|13857.11|13819.11|13854.59|13816.59|10
1614894950000|2021-03-04 21:55:50|13857.12|13819.12|13859.52|13821.52|13859.52|13821.52|13857.12|13819.12|10
1614894960000|2021-03-04 21:56:00|13859.42|13821.42|13861.6|13823.6|13861.6|13823.6|13858.46|13820.46|10
1614894970000|2021-03-04 21:56:10|13862.17|13824.17|13866.55|13828.55|13866.55|13828.55|13862.17|13824.17|10
1614894980000|2021-03-04 21:56:20|13867.16|13829.16|13875.47|13837.47|13875.55|13837.55|13867.16|13829.16|10
1614894990000|2021-03-04 21:56:30|13876.34|13838.34|13880.01|13842.01|13880.09|13842.09|13875.77|13837.77|10
1614895000000|2021-03-04 21:56:40|13880.54|13842.54|13885.14|13847.14|13885.14|13847.14|13880.41|13842.41|10
1614895010000|2021-03-04 21:56:50|13885.72|13847.72|13886.5|13848.5|13887.28|13849.28|13885.72|13847.72|10
1614895020000|2021-03-04 21:57:00|13886.68|13848.68|13880.76|13842.76|13886.7|13848.7|13880.56|13842.56|10
1614895030000|2021-03-04 21:57:10|13880.7|13842.7|13876.13|13838.13|13880.7|13842.7|13876.13|13838.13|10
1614895040000|2021-03-04 21:57:20|13873.52|13835.52|13873.97|13835.97|13873.97|13835.97|13872.65|13834.65|10
1614895050000|2021-03-04 21:57:30|13874.36|13836.36|13874.2|13836.2|13874.76|13836.76|13872.87|13834.87|10
1614895060000|2021-03-04 21:57:40|13873.53|13835.53|13869.48|13831.48|13873.83|13835.83|13869.48|13831.48|10
1614895070000|2021-03-04 21:57:50|13869.37|13831.37|13869.6|13831.6|13869.6|13831.6|13868.27|13830.27|10
1614895080000|2021-03-04 21:58:00|13869.76|13831.76|13870.13|13832.13|13870.17|13832.17|13869.5|13831.5|10
1614895090000|2021-03-04 21:58:10|13870.2|13832.2|13872.08|13834.08|13872.08|13834.08|13870.04|13832.04|10
1614895100000|2021-03-04 21:58:20|13871.6|13833.6|13876.54|13838.54|13876.54|13838.54|13871.52|13833.52|10
1614895110000|2021-03-04 21:58:30|13878.09|13840.09|13880.13|13842.13|13880.13|13842.13|13877.99|13839.99|10
1614895120000|2021-03-04 21:58:40|13880.04|13842.04|13880.51|13842.51|13881.11|13843.11|13880.04|13842.04|10
1614895130000|2021-03-04 21:58:50|13880.73|13842.73|13881.69|13843.69|13881.69|13843.69|13880.34|13842.34|8
1614895140000|2021-03-04 21:59:00|13881.63|13843.63|13877.24|13839.24|13881.87|13843.87|13877.24|13839.24|10
1614895150000|2021-03-04 21:59:10|13876.49|13838.49|13872.26|13834.26|13876.49|13838.49|13871.81|13833.81|10
1614895160000|2021-03-04 21:59:20|13871.66|13833.66|13874.9|13836.9|13875.08|13837.08|13871.48|13833.48|10
1614895170000|2021-03-04 21:59:30|13875.17|13837.17|13874.99|13836.99|13875.88|13837.88|13874.87|13836.87|10
1614895180000|2021-03-04 21:59:40|13874.67|13836.67|13875.98|13837.98|13876.08|13838.08|13874.6|13836.6|10
1614895190000|2021-03-04 21:59:50|13876.03|13838.03|13877.08|13839.08|13877.24|13839.24|13876.03|13838.03|8
1614895200000|2021-03-04 22:00:00|13877.31|13839.31|13876.96|13838.96|13877.94|13839.94|13876.83|13838.83|10
1614895210000|2021-03-04 22:00:10|13875.16|13837.16|13872.5|13834.5|13875.91|13837.91|13872.5|13834.5|10
1614895220000|2021-03-04 22:00:20|13872.26|13834.26|13871.09|13833.09|13872.26|13834.26|13870.78|13832.78|10
1614895230000|2021-03-04 22:00:30|13870.72|13832.72|13870.92|13832.92|13870.92|13832.92|13869.6|13831.6|10
1614895240000|2021-03-04 22:00:40|13870.88|13832.88|13874.07|13836.07|13874.07|13836.07|13870.73|13832.73|10
1614895250000|2021-03-04 22:00:50|13874.55|13836.55|13877.21|13839.21|13877.21|13839.21|13874.39|13836.39|10
1614895260000|2021-03-04 22:01:00|13877.92|13839.92|13879.14|13841.14|13879.41|13841.41|13877.62|13839.62|10
1614895270000|2021-03-04 22:01:10|13878.86|13840.86|13881.51|13843.51|13881.51|13843.51|13878.86|13840.86|10
1614895280000|2021-03-04 22:01:20|13882.02|13844.02|13884.24|13846.24|13884.24|13846.24|13882.02|13844.02|10
1614895290000|2021-03-04 22:01:30|13884.36|13846.36|13888.43|13850.43|13888.43|13850.43|13884.35|13846.35|10
1614895300000|2021-03-04 22:01:40|13888.95|13850.95|13893.7|13855.7|13893.7|13855.7|13888.95|13850.95|10
1614895310000|2021-03-04 22:01:50|13893.14|13855.14|13901.25|13863.25|13901.25|13863.25|13893.14|13855.14|10
1614895320000|2021-03-04 22:02:00|13901.56|13863.56|13904.79|13866.79|13904.79|13866.79|13901.56|13863.56|10
1614895330000|2021-03-04 22:02:10|13904.8|13866.8|13909.6|13871.6|13909.6|13871.6|13904.8|13866.8|9
1614895340000|2021-03-04 22:02:20|13909.39|13871.39|13914.3|13876.3|13914.3|13876.3|13908.77|13870.77|10
1614895350000|2021-03-04 22:02:30|13915.18|13877.18|13920.27|13882.27|13920.27|13882.27|13915.18|13877.18|10
1614895360000|2021-03-04 22:02:40|13922.02|13884.02|13928.22|13890.22|13928.38|13890.38|13922.02|13884.02|10
1614895370000|2021-03-04 22:02:50|13928.23|13890.23|13932.09|13894.09|13932.09|13894.09|13928.23|13890.23|10
1614895380000|2021-03-04 22:03:00|13932.4|13894.4|13938.09|13900.09|13938.09|13900.09|13932.4|13894.4|10
1614895390000|2021-03-04 22:03:10|13938.41|13900.41|13947.02|13909.02|13947.02|13909.02|13938.41|13900.41|10
1614895400000|2021-03-04 22:03:20|13947.16|13909.16|13957.46|13919.46|13957.46|13919.46|13947.16|13909.16|10
1614895410000|2021-03-04 22:03:30|13958.31|13920.31|13959.96|13921.96|13961.59|13923.59|13958.31|13920.31|10
1614895420000|2021-03-04 22:03:40|13959.93|13921.93|13956.61|13918.61|13959.93|13921.93|13955.73|13917.73|10
1614895430000|2021-03-04 22:03:50|13957.06|13919.06|13963.78|13925.78|13963.94|13925.94|13957.06|13919.06|10
1614895440000|2021-03-04 22:04:00|13964.66|13926.66|13966.82|13928.82|13967.71|13929.71|13964.66|13926.66|10
1614895450000|2021-03-04 22:04:10|13966.14|13928.14|13962.5|13924.5|13966.21|13928.21|13962.5|13924.5|10
1614895460000|2021-03-04 22:04:20|13962.62|13924.62|13959|13921|13962.62|13924.62|13959|13921|10
1614895470000|2021-03-04 22:04:30|13958.61|13920.61|13959.74|13921.74|13959.74|13921.74|13958.61|13920.61|10
1614895480000|2021-03-04 22:04:40|13960.81|13922.81|13960.8|13922.8|13962.27|13924.27|13960.8|13922.8|10
1614895490000|2021-03-04 22:04:50|13960.93|13922.93|13956.14|13918.14|13960.93|13922.93|13956.14|13918.14|9
1614895500000|2021-03-04 22:05:00|13956.34|13918.34|13957.78|13919.78|13957.78|13919.78|13955.56|13917.56|10
1614895510000|2021-03-04 22:05:10|13957.93|13919.93|13952.27|13914.27|13957.93|13919.93|13952.27|13914.27|10
1614895520000|2021-03-04 22:05:20|13952.2|13914.2|13939.88|13901.88|13952.2|13914.2|13939.88|13901.88|10
1614895530000|2021-03-04 22:05:30|13939.85|13901.85|13929.14|13891.14|13939.85|13901.85|13929.14|13891.14|10
1614895540000|2021-03-04 22:05:40|13926.23|13888.23|13912.01|13874.01|13926.23|13888.23|13912.01|13874.01|10
1614895550000|2021-03-04 22:05:50|13910.32|13872.32|13905.16|13867.16|13910.32|13872.32|13905.16|13867.16|10
1614895560000|2021-03-04 22:06:00|13905.26|13867.26|13902.09|13864.09|13906.91|13868.91|13901.35|13863.35|10
1614895570000|2021-03-04 22:06:10|13901.84|13863.84|13896.66|13858.66|13902.12|13864.12|13896.66|13858.66|10
1614895580000|2021-03-04 22:06:20|13895.58|13857.58|13885.7|13847.7|13895.58|13857.58|13885.7|13847.7|10
1614895590000|2021-03-04 22:06:30|13885.08|13847.08|13875.72|13837.72|13885.19|13847.19|13875.72|13837.72|10
1614895600000|2021-03-04 22:06:40|13875.53|13837.53|13873.64|13835.64|13875.84|13837.84|13872.22|13834.22|10
1614895610000|2021-03-04 22:06:50|13874.03|13836.03|13885.41|13847.41|13885.41|13847.41|13872.9|13834.9|10
1614895620000|2021-03-04 22:07:00|13885.83|13847.83|13898.05|13860.05|13898.05|13860.05|13885.83|13847.83|10
1614895630000|2021-03-04 22:07:10|13898.16|13860.16|13899.11|13861.11|13899.78|13861.78|13897.33|13859.33|10
1614895640000|2021-03-04 22:07:20|13900.7|13862.7|13911.48|13873.48|13911.48|13873.48|13900.7|13862.7|10
1614895650000|2021-03-04 22:07:30|13911.02|13873.02|13911.75|13873.75|13914.67|13876.67|13909.68|13871.68|10
1614895660000|2021-03-04 22:07:40|13911.07|13873.07|13895.47|13857.47|13911.07|13873.07|13895.47|13857.47|10
1614895670000|2021-03-04 22:07:50|13895.09|13857.09|13891.94|13853.94|13895.09|13857.09|13891.94|13853.94|10
1614895680000|2021-03-04 22:08:00|13891.51|13853.51|13888.13|13850.13|13892.13|13854.13|13888.13|13850.13|10
1614895690000|2021-03-04 22:08:10|13888.02|13850.02|13890.12|13852.12|13890.43|13852.43|13887.37|13849.37|10
1614895700000|2021-03-04 22:08:20|13890.5|13852.5|13897.98|13859.98|13897.98|13859.98|13890.5|13852.5|10
1614895710000|2021-03-04 22:08:30|13897.86|13859.86|13897.57|13859.57|13900.99|13862.99|13897.57|13859.57|10
1614895720000|2021-03-04 22:08:40|13897.27|13859.27|13891.63|13853.63|13897.27|13859.27|13891.63|13853.63|10
1614895730000|2021-03-04 22:08:50|13891.17|13853.17|13885.84|13847.84|13891.17|13853.17|13885.4|13847.4|10
1614895740000|2021-03-04 22:09:00|13884.66|13846.66|13882.9|13844.9|13884.66|13846.66|13881.77|13843.77|10
1614895750000|2021-03-04 22:09:10|13881.13|13843.13|13883|13845|13883|13845|13880.65|13842.65|10
1614895760000|2021-03-04 22:09:20|13882.3|13844.3|13880.38|13842.38|13883.93|13845.93|13880.18|13842.18|10
1614895770000|2021-03-04 22:09:30|13880.41|13842.41|13886.13|13848.13|13886.13|13848.13|13880.41|13842.41|10
1614895780000|2021-03-04 22:09:40|13886.73|13848.73|13890.41|13852.41|13890.79|13852.79|13886.73|13848.73|10
1614895790000|2021-03-04 22:09:50|13891.37|13853.37|13890.78|13852.78|13892.22|13854.22|13890.78|13852.78|10
1614895800000|2021-03-04 22:10:00|13890.47|13852.47|13889.41|13851.41|13892.24|13854.24|13888.38|13850.38|9
1614895810000|2021-03-04 22:10:10|13889.69|13851.69|13889.57|13851.57|13890.47|13852.47|13889.57|13851.57|9
1614895820000|2021-03-04 22:10:20|13889.9|13851.9|13891.33|13853.33|13891.52|13853.52|13889.62|13851.62|9
1614895830000|2021-03-04 22:10:30|13891.77|13853.77|13892.17|13854.17|13892.78|13854.78|13891.66|13853.66|10
1614895840000|2021-03-04 22:10:40|13892.83|13854.83|13897.98|13859.98|13897.98|13859.98|13892.83|13854.83|10
1614895850000|2021-03-04 22:10:50|13899.03|13861.03|13904.59|13866.59|13904.59|13866.59|13899.03|13861.03|10
1614895860000|2021-03-04 22:11:00|13904.91|13866.91|13910.21|13872.21|13911.08|13873.08|13904.91|13866.91|10
1614895870000|2021-03-04 22:11:10|13910.59|13872.59|13914.24|13876.24|13914.24|13876.24|13910.59|13872.59|10
1614895880000|2021-03-04 22:11:20|13914.67|13876.67|13915.59|13877.59|13915.59|13877.59|13914.67|13876.67|10
1614895890000|2021-03-04 22:11:30|13915.67|13877.67|13916.03|13878.03|13916.09|13878.09|13915.19|13877.19|10
1614895900000|2021-03-04 22:11:40|13916.53|13878.53|13918.07|13880.07|13918.09|13880.09|13916.53|13878.53|9
1614895910000|2021-03-04 22:11:50|13917.31|13879.31|13920.87|13882.87|13920.87|13882.87|13917.31|13879.31|10
1614895920000|2021-03-04 22:12:00|13920.64|13882.64|13922.48|13884.48|13923.11|13885.11|13920.64|13882.64|10
1614895930000|2021-03-04 22:12:10|13922.45|13884.45|13923.98|13885.98|13924.35|13886.35|13922.41|13884.41|10
1614895940000|2021-03-04 22:12:20|13924.28|13886.28|13923.35|13885.35|13924.41|13886.41|13923.35|13885.35|10
1614895950000|2021-03-04 22:12:30|13922.83|13884.83|13922.78|13884.78|13923.7|13885.7|13922.31|13884.31|9
1614895960000|2021-03-04 22:12:40|13922.66|13884.66|13921.54|13883.54|13923.28|13885.28|13921.54|13883.54|10
1614895970000|2021-03-04 22:12:50|13922.81|13884.81|13922.18|13884.18|13923.58|13885.58|13921.51|13883.51|10
1614895980000|2021-03-04 22:13:00|13922.04|13884.04|13926.6|13888.6|13926.6|13888.6|13922.04|13884.04|10
1614895990000|2021-03-04 22:13:10|13926.84|13888.84|13928.3|13890.3|13928.41|13890.41|13926.54|13888.54|10
1614896000000|2021-03-04 22:13:20|13928.65|13890.65|13929.12|13891.12|13929.34|13891.34|13928.65|13890.65|10
1614896010000|2021-03-04 22:13:30|13929.08|13891.08|13930.63|13892.63|13930.76|13892.76|13929.08|13891.08|10
1614896020000|2021-03-04 22:13:40|13931.56|13893.56|13932.48|13894.48|13932.64|13894.64|13931.28|13893.28|10
1614896030000|2021-03-04 22:13:50|13932.12|13894.12|13935.71|13897.71|13935.71|13897.71|13932.12|13894.12|10
1614896040000|2021-03-04 22:14:00|13936.64|13898.64|13939.18|13901.18|13939.27|13901.27|13936.64|13898.64|10
1614896050000|2021-03-04 22:14:10|13939.28|13901.28|13942.49|13904.49|13942.49|13904.49|13939.28|13901.28|10
1614896060000|2021-03-04 22:14:20|13942.42|13904.42|13942.04|13904.04|13942.74|13904.74|13941.86|13903.86|10
1614896070000|2021-03-04 22:14:30|13941.87|13903.87|13941.3|13903.3|13944.2|13906.2|13941.3|13903.3|10
1614896080000|2021-03-04 22:14:40|13940.93|13902.93|13933.11|13895.11|13940.93|13902.93|13933.11|13895.11|10
1614896090000|2021-03-04 22:14:50|13933.1|13895.1|13933.51|13895.51|13933.53|13895.53|13932.73|13894.73|10
1614896100000|2021-03-04 22:15:00|13933.39|13895.39|13933.06|13895.06|13933.39|13895.39|13932.39|13894.39|10
1614896110000|2021-03-04 22:15:10|13933.59|13895.59|13934.29|13896.29|13934.88|13896.88|13933.59|13895.59|9
1614896120000|2021-03-04 22:15:20|13933.91|13895.91|13933.71|13895.71|13933.94|13895.94|13933.46|13895.46|8
1614896130000|2021-03-04 22:15:30|13933.46|13895.46|13931.28|13893.28|13933.46|13895.46|13931.28|13893.28|10
1614896140000|2021-03-04 22:15:40|13931.11|13893.11|13930.15|13892.15|13931.2|13893.2|13930.15|13892.15|9
1614896150000|2021-03-04 22:15:50|13930.32|13892.32|13926.32|13888.32|13930.32|13892.32|13926.32|13888.32|9
1614896160000|2021-03-04 22:16:00|13926.9|13888.9|13924.44|13886.44|13926.9|13888.9|13923.5|13885.5|10
1614896170000|2021-03-04 22:16:10|13923.78|13885.78|13919.62|13881.62|13923.78|13885.78|13919.62|13881.62|10
1614896180000|2021-03-04 22:16:20|13918.48|13880.48|13918.86|13880.86|13919.33|13881.33|13918.48|13880.48|10
1614896190000|2021-03-04 22:16:30|13918.81|13880.81|13919.09|13881.09|13920.06|13882.06|13918.59|13880.59|10
1614896200000|2021-03-04 22:16:40|13919.38|13881.38|13919.42|13881.42|13919.97|13881.97|13919.28|13881.28|10
1614896210000|2021-03-04 22:16:50|13919.67|13881.67|13920.23|13882.23|13920.81|13882.81|13919.67|13881.67|10
1614896220000|2021-03-04 22:17:00|13920.91|13882.91|13920.14|13882.14|13921.08|13883.08|13919.65|13881.65|10
1614896230000|2021-03-04 22:17:10|13920.51|13882.51|13920.02|13882.02|13920.51|13882.51|13919.94|13881.94|9
1614896240000|2021-03-04 22:17:20|13920.01|13882.01|13918.08|13880.08|13920.87|13882.87|13918.08|13880.08|10
1614896250000|2021-03-04 22:17:30|13916.5|13878.5|13912.89|13874.89|13916.65|13878.65|13912.89|13874.89|10
1614896260000|2021-03-04 22:17:40|13913.04|13875.04|13909.89|13871.89|13913.04|13875.04|13909.89|13871.89|10
1614896270000|2021-03-04 22:17:50|13910|13872|13907.6|13869.6|13910.54|13872.54|13907.6|13869.6|10
1614896280000|2021-03-04 22:18:00|13907.48|13869.48|13907|13869|13907.84|13869.84|13906.74|13868.74|10
1614896290000|2021-03-04 22:18:10|13907.06|13869.06|13905.9|13867.9|13907.21|13869.21|13905.77|13867.77|8
1614896300000|2021-03-04 22:18:20|13905.31|13867.31|13903.58|13865.58|13905.37|13867.37|13903.58|13865.58|10
1614896310000|2021-03-04 22:18:30|13903.18|13865.18|13897|13859|13903.18|13865.18|13897|13859|10
1614896320000|2021-03-04 22:18:40|13896.67|13858.67|13890.24|13852.24|13896.9|13858.9|13890.24|13852.24|10
1614896330000|2021-03-04 22:18:50|13889.88|13851.88|13883.28|13845.28|13889.88|13851.88|13883.28|13845.28|10
1614896340000|2021-03-04 22:19:00|13882.9|13844.9|13883.31|13845.31|13883.31|13845.31|13882.48|13844.48|10
1614896350000|2021-03-04 22:19:10|13883.33|13845.33|13882.14|13844.14|13883.33|13845.33|13881.71|13843.71|9
1614896360000|2021-03-04 22:19:20|13881.45|13843.45|13881.52|13843.52|13881.52|13843.52|13881.07|13843.07|10
1614896370000|2021-03-04 22:19:30|13881.83|13843.83|13881.75|13843.75|13882.01|13844.01|13880.95|13842.95|10
1614896380000|2021-03-04 22:19:40|13881.84|13843.84|13882.31|13844.31|13882.67|13844.67|13881.84|13843.84|10
1614896390000|2021-03-04 22:19:50|13882.87|13844.87|13882.6|13844.6|13883.14|13845.14|13882.03|13844.03|10
1614896400000|2021-03-04 22:20:00|13882.77|13844.77|13884.03|13846.03|13884.03|13846.03|13882.77|13844.77|10
1614896410000|2021-03-04 22:20:10|13884.4|13846.4|13884.45|13846.45|13884.5|13846.5|13883.63|13845.63|9
1614896420000|2021-03-04 22:20:20|13884.54|13846.54|13885.08|13847.08|13885.08|13847.08|13884.47|13846.47|10
1614896430000|2021-03-04 22:20:30|13884.49|13846.49|13884.39|13846.39|13885.14|13847.14|13884.38|13846.38|10
1614896440000|2021-03-04 22:20:40|13883.74|13845.74|13879.52|13841.52|13883.74|13845.74|13879.52|13841.52|10
1614896450000|2021-03-04 22:20:50|13878.44|13840.44|13876.04|13838.04|13878.44|13840.44|13875.61|13837.61|10
1614896460000|2021-03-04 22:21:00|13875.73|13837.73|13874.03|13836.03|13875.73|13837.73|13873.82|13835.82|10
1614896470000|2021-03-04 22:21:10|13874.24|13836.24|13873.87|13835.87|13874.92|13836.92|13873.63|13835.63|10
1614896480000|2021-03-04 22:21:20|13873.84|13835.84|13877.12|13839.12|13877.12|13839.12|13873.84|13835.84|10
1614896490000|2021-03-04 22:21:30|13877.65|13839.65|13879.18|13841.18|13879.18|13841.18|13877.42|13839.42|10
1614896500000|2021-03-04 22:21:40|13878.71|13840.71|13878.31|13840.31|13879.01|13841.01|13878.13|13840.13|10
1614896510000|2021-03-04 22:21:50|13878.47|13840.47|13877.99|13839.99|13878.57|13840.57|13877.99|13839.99|10
1614896520000|2021-03-04 22:22:00|13878.11|13840.11|13878.63|13840.63|13878.63|13840.63|13877.82|13839.82|10
1614896530000|2021-03-04 22:22:10|13878.76|13840.76|13879|13841|13879.06|13841.06|13878.6|13840.6|10
1614896540000|2021-03-04 22:22:20|13879.45|13841.45|13879.64|13841.64|13879.94|13841.94|13878.91|13840.91|10
1614896550000|2021-03-04 22:22:30|13879.34|13841.34|13880.49|13842.49|13880.49|13842.49|13878.83|13840.83|10
1614896560000|2021-03-04 22:22:40|13880.68|13842.68|13882.22|13844.22|13882.22|13844.22|13880.57|13842.57|10
1614896570000|2021-03-04 22:22:50|13882.36|13844.36|13883.6|13845.6|13883.6|13845.6|13882.03|13844.03|10
1614896580000|2021-03-04 22:23:00|13883.55|13845.55|13887.13|13849.13|13887.13|13849.13|13883.55|13845.55|10
1614896590000|2021-03-04 22:23:10|13887.41|13849.41|13887.62|13849.62|13887.63|13849.63|13886.62|13848.62|10
1614896600000|2021-03-04 22:23:20|13886.53|13848.53|13889.85|13851.85|13889.85|13851.85|13886.53|13848.53|10
1614896610000|2021-03-04 22:23:30|13889.87|13851.87|13892.76|13854.76|13892.76|13854.76|13889.87|13851.87|10
1614896620000|2021-03-04 22:23:40|13892.03|13854.03|13896.5|13858.5|13896.5|13858.5|13892.03|13854.03|9
1614896630000|2021-03-04 22:23:50|13897.97|13859.97|13899.95|13861.95|13900.04|13862.04|13897.72|13859.72|9
1614896640000|2021-03-04 22:24:00|13900.37|13862.37|13905.88|13867.88|13905.88|13867.88|13900.37|13862.37|10
1614896650000|2021-03-04 22:24:10|13907.71|13869.71|13910.35|13872.35|13911.01|13873.01|13907.71|13869.71|10
1614896660000|2021-03-04 22:24:20|13910.41|13872.41|13909.36|13871.36|13910.41|13872.41|13909.36|13871.36|10
1614896670000|2021-03-04 22:24:30|13908.97|13870.97|13901.02|13863.02|13909.27|13871.27|13901.02|13863.02|10
1614896680000|2021-03-04 22:24:40|13900.81|13862.81|13891.54|13853.54|13900.81|13862.81|13891.54|13853.54|10
1614896690000|2021-03-04 22:24:50|13890.9|13852.9|13888.44|13850.44|13890.9|13852.9|13888.44|13850.44|10
1614896700000|2021-03-04 22:25:00|13888.49|13850.49|13887.32|13849.32|13888.53|13850.53|13887.32|13849.32|10
1614896710000|2021-03-04 22:25:10|13887.18|13849.18|13886.45|13848.45|13888.16|13850.16|13886.14|13848.14|10
1614896720000|2021-03-04 22:25:20|13886.53|13848.53|13887.22|13849.22|13887.22|13849.22|13886.53|13848.53|10
1614896730000|2021-03-04 22:25:30|13886.99|13848.99|13886.55|13848.55|13886.99|13848.99|13885.3|13847.3|10
1614896740000|2021-03-04 22:25:40|13886.71|13848.71|13885.56|13847.56|13886.71|13848.71|13885.25|13847.25|10
1614896750000|2021-03-04 22:25:50|13885.77|13847.77|13886.66|13848.66|13887.42|13849.42|13885.4|13847.4|10
1614896760000|2021-03-04 22:26:00|13886.86|13848.86|13888.31|13850.31|13888.45|13850.45|13886.86|13848.86|10
1614896770000|2021-03-04 22:26:10|13889.23|13851.23|13886.16|13848.16|13890.13|13852.13|13886.16|13848.16|10
1614896780000|2021-03-04 22:26:20|13882.72|13844.72|13865.72|13827.72|13882.72|13844.72|13865.72|13827.72|10
1614896790000|2021-03-04 22:26:30|13862.28|13824.28|13853.94|13815.94|13863.15|13825.15|13853.94|13815.94|10
1614896800000|2021-03-04 22:26:40|13852.51|13814.51|13849.17|13811.17|13852.79|13814.79|13849.09|13811.09|10
1614896810000|2021-03-04 22:26:50|13849.46|13811.46|13846.44|13808.44|13850.15|13812.15|13846.17|13808.17|10
1614896820000|2021-03-04 22:27:00|13846.01|13808.01|13851.38|13813.38|13851.38|13813.38|13844.72|13806.72|10
1614896830000|2021-03-04 22:27:10|13853.1|13815.1|13859.44|13821.44|13859.44|13821.44|13853.1|13815.1|10
1614896840000|2021-03-04 22:27:20|13860.35|13822.35|13862.83|13824.83|13863|13825|13860.35|13822.35|10
1614896850000|2021-03-04 22:27:30|13862.47|13824.47|13862.52|13824.52|13862.59|13824.59|13861.32|13823.32|10
1614896860000|2021-03-04 22:27:40|13862.62|13824.62|13861.88|13823.88|13862.63|13824.63|13861.54|13823.54|9
1614896870000|2021-03-04 22:27:50|13862.04|13824.04|13862.31|13824.31|13862.91|13824.91|13861.95|13823.95|10
1614896880000|2021-03-04 22:28:00|13862.37|13824.37|13864.47|13826.47|13864.47|13826.47|13862.23|13824.23|10
1614896890000|2021-03-04 22:28:10|13864.45|13826.45|13868.89|13830.89|13868.89|13830.89|13864.45|13826.45|10
1614896900000|2021-03-04 22:28:20|13869.72|13831.72|13871.24|13833.24|13871.29|13833.29|13869.07|13831.07|10
1614896910000|2021-03-04 22:28:30|13871.7|13833.7|13874.23|13836.23|13874.23|13836.23|13871.7|13833.7|9
1614896920000|2021-03-04 22:28:40|13874.83|13836.83|13876.64|13838.64|13876.65|13838.65|13874.83|13836.83|10
1614896930000|2021-03-04 22:28:50|13876.99|13838.99|13879.25|13841.25|13879.42|13841.42|13876.99|13838.99|8
1614896940000|2021-03-04 22:29:00|13879.89|13841.89|13882.64|13844.64|13882.69|13844.69|13879.89|13841.89|10
1614896950000|2021-03-04 22:29:10|13882.44|13844.44|13882.36|13844.36|13883.17|13845.17|13881.66|13843.66|10
1614896960000|2021-03-04 22:29:20|13882.18|13844.18|13878.94|13840.94|13882.18|13844.18|13878.94|13840.94|10
1614896970000|2021-03-04 22:29:30|13879.15|13841.15|13880.95|13842.95|13880.95|13842.95|13879.15|13841.15|10
1614896980000|2021-03-04 22:29:40|13881.21|13843.21|13883.46|13845.46|13883.46|13845.46|13880.9|13842.9|10
1614896990000|2021-03-04 22:29:50|13883.35|13845.35|13885.11|13847.11|13885.11|13847.11|13883.35|13845.35|10
1614897000000|2021-03-04 22:30:00|13885.37|13847.37|13888.12|13850.12|13888.12|13850.12|13885|13847|10
1614897010000|2021-03-04 22:30:10|13887.96|13849.96|13888.62|13850.62|13888.65|13850.65|13887.96|13849.96|10
1614897020000|2021-03-04 22:30:20|13889.28|13851.28|13888.24|13850.24|13889.35|13851.35|13888.24|13850.24|10
1614897030000|2021-03-04 22:30:30|13887.34|13849.34|13886.41|13848.41|13888.27|13850.27|13886.41|13848.41|10
1614897040000|2021-03-04 22:30:40|13886.76|13848.76|13885.03|13847.03|13887.09|13849.09|13885.03|13847.03|9
1614897050000|2021-03-04 22:30:50|13884.49|13846.49|13884.18|13846.18|13884.73|13846.73|13883.92|13845.92|9
1614897060000|2021-03-04 22:31:00|13883.43|13845.43|13883.87|13845.87|13884.43|13846.43|13883.43|13845.43|10
1614897070000|2021-03-04 22:31:10|13884.1|13846.1|13883.07|13845.07|13884.1|13846.1|13883.07|13845.07|9
1614897080000|2021-03-04 22:31:20|13882.6|13844.6|13879.19|13841.19|13882.6|13844.6|13879.19|13841.19|10
1614897090000|2021-03-04 22:31:30|13878.66|13840.66|13875.36|13837.36|13878.66|13840.66|13875.16|13837.16|10
1614897100000|2021-03-04 22:31:40|13875.16|13837.16|13876.8|13838.8|13876.8|13838.8|13874.17|13836.17|10
1614897110000|2021-03-04 22:31:50|13877.36|13839.36|13882.34|13844.34|13882.34|13844.34|13877.36|13839.36|10
1614897120000|2021-03-04 22:32:00|13884.04|13846.04|13889.35|13851.35|13889.92|13851.92|13884.04|13846.04|10
1614897130000|2021-03-04 22:32:10|13890.28|13852.28|13893.67|13855.67|13894.33|13856.33|13890.28|13852.28|10
1614897140000|2021-03-04 22:32:20|13894.76|13856.76|13898.93|13860.93|13898.93|13860.93|13893.81|13855.81|10
1614897150000|2021-03-04 22:32:30|13899.93|13861.93|13907.22|13869.22|13907.22|13869.22|13899.93|13861.93|10
1614897160000|2021-03-04 22:32:40|13907.58|13869.58|13912.86|13874.86|13912.86|13874.86|13907.58|13869.58|10
1614897170000|2021-03-04 22:32:50|13915.65|13877.65|13920.49|13882.49|13920.72|13882.72|13915.65|13877.65|10
1614897180000|2021-03-04 22:33:00|13920.19|13882.19|13924.32|13886.32|13924.32|13886.32|13920.19|13882.19|10
1614897190000|2021-03-04 22:33:10|13925.51|13887.51|13929.86|13891.86|13930.46|13892.46|13925.51|13887.51|10
1614897200000|2021-03-04 22:33:20|13930.88|13892.88|13934.87|13896.87|13934.87|13896.87|13930.88|13892.88|10
1614897210000|2021-03-04 22:33:30|13934.82|13896.82|13935.24|13897.24|13935.26|13897.26|13934.1|13896.1|10
1614897220000|2021-03-04 22:33:40|13935.34|13897.34|13936.79|13898.79|13936.85|13898.85|13935.2|13897.2|10
1614897230000|2021-03-04 22:33:50|13937|13899|13939.79|13901.79|13939.79|13901.79|13936.5|13898.5|10
1614897240000|2021-03-04 22:34:00|13938.5|13900.5|13928.68|13890.68|13938.5|13900.5|13928.68|13890.68|10
1614897250000|2021-03-04 22:34:10|13927.95|13889.95|13929.03|13891.03|13929.2|13891.2|13925.78|13887.78|10
1614897260000|2021-03-04 22:34:20|13929.42|13891.42|13931.17|13893.17|13931.23|13893.23|13929.27|13891.27|10
1614897270000|2021-03-04 22:34:30|13931.41|13893.41|13930.64|13892.64|13933.17|13895.17|13930.64|13892.64|10
1614897280000|2021-03-04 22:34:40|13930.22|13892.22|13928.55|13890.55|13930.22|13892.22|13928.01|13890.01|10
1614897290000|2021-03-04 22:34:50|13929.12|13891.12|13931.88|13893.88|13931.88|13893.88|13928.99|13890.99|10
1614897300000|2021-03-04 22:35:00|13932.2|13894.2|13933.71|13895.71|13933.74|13895.74|13932.2|13894.2|10
1614897310000|2021-03-04 22:35:10|13933.75|13895.75|13935.43|13897.43|13935.58|13897.58|13933.34|13895.34|10
1614897320000|2021-03-04 22:35:20|13936.73|13898.73|13940.92|13902.92|13940.92|13902.92|13936.73|13898.73|10
1614897330000|2021-03-04 22:35:30|13940.89|13902.89|13943.28|13905.28|13943.32|13905.32|13940.89|13902.89|10
1614897340000|2021-03-04 22:35:40|13943.41|13905.41|13946.29|13908.29|13946.29|13908.29|13943.3|13905.3|10
1614897350000|2021-03-04 22:35:50|13947.17|13909.17|13951.12|13913.12|13951.12|13913.12|13947.17|13909.17|10
1614897360000|2021-03-04 22:36:00|13952.23|13914.23|13954.55|13916.55|13954.56|13916.56|13952.23|13914.23|10
1614897370000|2021-03-04 22:36:10|13954.58|13916.58|13952.72|13914.72|13954.58|13916.58|13952.72|13914.72|10
1614897380000|2021-03-04 22:36:20|13953.28|13915.28|13958.99|13920.99|13959.01|13921.01|13953.24|13915.24|10
1614897390000|2021-03-04 22:36:30|13959.87|13921.87|13962.02|13924.02|13962.28|13924.28|13959.87|13921.87|10
1614897400000|2021-03-04 22:36:40|13962.55|13924.55|13962.82|13924.82|13962.93|13924.93|13962.18|13924.18|10
1614897410000|2021-03-04 22:36:50|13963.39|13925.39|13963.57|13925.57|13963.62|13925.62|13963.32|13925.32|8
1614897420000|2021-03-04 22:37:00|13963.78|13925.78|13962.39|13924.39|13964.03|13926.03|13962.39|13924.39|10
1614897430000|2021-03-04 22:37:10|13961.61|13923.61|13956.18|13918.18|13961.61|13923.61|13956.18|13918.18|10
1614897440000|2021-03-04 22:37:20|13955.73|13917.73|13951.42|13913.42|13955.73|13917.73|13951.42|13913.42|9
1614897450000|2021-03-04 22:37:30|13951.24|13913.24|13950.4|13912.4|13951.58|13913.58|13949.94|13911.94|9
1614897460000|2021-03-04 22:37:40|13950.86|13912.86|13955.15|13917.15|13955.15|13917.15|13950.86|13912.86|10
1614897470000|2021-03-04 22:37:50|13955.59|13917.59|13958.94|13920.94|13958.94|13920.94|13955.59|13917.59|10
1614897480000|2021-03-04 22:38:00|13958.55|13920.55|13960.31|13922.31|13960.38|13922.38|13958.04|13920.04|10
1614897490000|2021-03-04 22:38:10|13960.27|13922.27|13959.71|13921.71|13960.27|13922.27|13958.99|13920.99|9
1614897500000|2021-03-04 22:38:20|13959.83|13921.83|13961.91|13923.91|13962.95|13924.95|13959.81|13921.81|10
1614897510000|2021-03-04 22:38:30|13961.97|13923.97|13964.25|13926.25|13964.35|13926.35|13961.97|13923.97|9
1614897520000|2021-03-04 22:38:40|13964.45|13926.45|13961.65|13923.65|13964.9|13926.9|13961.65|13923.65|10
1614897530000|2021-03-04 22:38:50|13961.68|13923.68|13960.85|13922.85|13961.68|13923.68|13959.79|13921.79|10
1614897540000|2021-03-04 22:39:00|13960.38|13922.38|13958.47|13920.47|13960.46|13922.46|13958.47|13920.47|10
1614897550000|2021-03-04 22:39:10|13957.6|13919.6|13953.55|13915.55|13957.6|13919.6|13953.24|13915.24|10
1614897560000|2021-03-04 22:39:20|13952.27|13914.27|13943.2|13905.2|13952.27|13914.27|13943.2|13905.2|10
1614897570000|2021-03-04 22:39:30|13941.33|13903.33|13937.57|13899.57|13941.33|13903.33|13937.57|13899.57|10
1614897580000|2021-03-04 22:39:40|13937.13|13899.13|13939.68|13901.68|13939.68|13901.68|13936.18|13898.18|10
1614897590000|2021-03-04 22:39:50|13940.86|13902.86|13949.93|13911.93|13949.93|13911.93|13940.86|13902.86|10
1614897600000|2021-03-04 22:40:00|13950.77|13912.77|13954.22|13916.22|13954.22|13916.22|13950.69|13912.69|10
1614897610000|2021-03-04 22:40:10|13953.37|13915.37|13948.3|13910.3|13953.37|13915.37|13948.3|13910.3|10
1614897620000|2021-03-04 22:40:20|13948.12|13910.12|13944.97|13906.97|13948.12|13910.12|13944.97|13906.97|10
1614897630000|2021-03-04 22:40:30|13944.89|13906.89|13944.74|13906.74|13945.95|13907.95|13944.74|13906.74|10
1614897640000|2021-03-04 22:40:40|13944.58|13906.58|13940.31|13902.31|13944.58|13906.58|13940.31|13902.31|10
1614897650000|2021-03-04 22:40:50|13940.32|13902.32|13935.63|13897.63|13940.32|13902.32|13935.63|13897.63|10
1614897660000|2021-03-04 22:41:00|13935.39|13897.39|13941.07|13903.07|13941.4|13903.4|13935.01|13897.01|10
1614897670000|2021-03-04 22:41:10|13943.37|13905.37|13951.8|13913.8|13951.8|13913.8|13943.37|13905.37|10
1614897680000|2021-03-04 22:41:20|13953.46|13915.46|13958.54|13920.54|13958.54|13920.54|13953.46|13915.46|10
1614897690000|2021-03-04 22:41:30|13959.72|13921.72|13962.27|13924.27|13962.27|13924.27|13959.33|13921.33|10
1614897700000|2021-03-04 22:41:40|13962.83|13924.83|13962.01|13924.01|13963.47|13925.47|13962.01|13924.01|10
1614897710000|2021-03-04 22:41:50|13962.45|13924.45|13960.98|13922.98|13962.45|13924.45|13960.65|13922.65|10
1614897720000|2021-03-04 22:42:00|13960.89|13922.89|13959.85|13921.85|13962.24|13924.24|13959.85|13921.85|10
1614897730000|2021-03-04 22:42:10|13960.01|13922.01|13961.49|13923.49|13961.49|13923.49|13959.55|13921.55|10
1614897740000|2021-03-04 22:42:20|13960.88|13922.88|13960.43|13922.43|13960.88|13922.88|13959.33|13921.33|10
1614897750000|2021-03-04 22:42:30|13960.99|13922.99|13966.85|13928.85|13966.97|13928.97|13960.99|13922.99|10
1614897760000|2021-03-04 22:42:40|13967.32|13929.32|13967.93|13929.93|13968.58|13930.58|13966.96|13928.96|10
1614897770000|2021-03-04 22:42:50|13968.51|13930.51|13971.75|13933.75|13971.75|13933.75|13968.44|13930.44|10
1614897780000|2021-03-04 22:43:00|13972.49|13934.49|13973.57|13935.57|13973.57|13935.57|13972.3|13934.3|9
1614897790000|2021-03-04 22:43:10|13973.83|13935.83|13972.73|13934.73|13973.89|13935.89|13972.73|13934.73|10
1614897800000|2021-03-04 22:43:20|13973.48|13935.48|13975.13|13937.13|13975.13|13937.13|13973.26|13935.26|10
1614897810000|2021-03-04 22:43:30|13975.72|13937.72|13978.18|13940.18|13978.18|13940.18|13975.72|13937.72|10
1614897820000|2021-03-04 22:43:40|13979.62|13941.62|13981.03|13943.03|13981.08|13943.08|13979.62|13941.62|10
1614897830000|2021-03-04 22:43:50|13980.67|13942.67|13983.08|13945.08|13983.08|13945.08|13980.65|13942.65|10
1614897840000|2021-03-04 22:44:00|13982.76|13944.76|13980.56|13942.56|13984.1|13946.1|13980.56|13942.56|10
1614897850000|2021-03-04 22:44:10|13979.59|13941.59|13973.22|13935.22|13979.59|13941.59|13973.22|13935.22|10
1614897860000|2021-03-04 22:44:20|13973.55|13935.55|13972.38|13934.38|13973.55|13935.55|13971.72|13933.72|10
1614897870000|2021-03-04 22:44:30|13972.47|13934.47|13971.49|13933.49|13973.64|13935.64|13971.4|13933.4|10
1614897880000|2021-03-04 22:44:40|13972.74|13934.74|13976.2|13938.2|13976.47|13938.47|13972.74|13934.74|10
1614897890000|2021-03-04 22:44:50|13976.55|13938.55|13978.85|13940.85|13979.2|13941.2|13976.46|13938.46|10
1614897900000|2021-03-04 22:45:00|13977.83|13939.83|13979.61|13941.61|13979.61|13941.61|13977.83|13939.83|10
1614897910000|2021-03-04 22:45:10|13979.83|13941.83|13983.66|13945.66|13983.66|13945.66|13979.83|13941.83|10
1614897920000|2021-03-04 22:45:20|13984.32|13946.32|13991.73|13953.73|13991.73|13953.73|13984.23|13946.23|10
1614897930000|2021-03-04 22:45:30|13992.41|13954.41|13991.39|13953.39|13992.65|13954.65|13991.39|13953.39|10
1614897940000|2021-03-04 22:45:40|13991.55|13953.55|13987.68|13949.68|13991.55|13953.55|13987.24|13949.24|10
1614897950000|2021-03-04 22:45:50|13986.65|13948.65|13987.37|13949.37|13987.37|13949.37|13986.4|13948.4|10
1614897960000|2021-03-04 22:46:00|13987.43|13949.43|13991.48|13953.48|13991.48|13953.48|13987.43|13949.43|10
1614897970000|2021-03-04 22:46:10|13990.76|13952.76|13992.62|13954.62|13992.62|13954.62|13990.76|13952.76|10
1614897980000|2021-03-04 22:46:20|13993.16|13955.16|13998.16|13960.16|13998.16|13960.16|13993.16|13955.16|10
1614897990000|2021-03-04 22:46:30|13998.27|13960.27|14001.99|13963.99|14001.99|13963.99|13998.27|13960.27|9
1614898000000|2021-03-04 22:46:40|14002.6|13964.6|14004.68|13966.68|14004.68|13966.68|14002.6|13964.6|10
1614898010000|2021-03-04 22:46:50|14005.9|13967.9|14009.79|13971.79|14009.79|13971.79|14005.9|13967.9|10
1614898020000|2021-03-04 22:47:00|14009.73|13971.73|14004.08|13966.08|14009.73|13971.73|14004.08|13966.08|10
1614898030000|2021-03-04 22:47:10|14003.61|13965.61|13998.21|13960.21|14003.61|13965.61|13998.21|13960.21|10
1614898040000|2021-03-04 22:47:20|13998.57|13960.57|13997.98|13959.98|13998.57|13960.57|13996.03|13958.03|10
1614898050000|2021-03-04 22:47:30|13996.7|13958.7|13998.13|13960.13|13998.13|13960.13|13995.89|13957.89|9
1614898060000|2021-03-04 22:47:40|13998.15|13960.15|13997.4|13959.4|13998.77|13960.77|13996.99|13958.99|10
1614898070000|2021-03-04 22:47:50|13998.42|13960.42|14003.26|13965.26|14003.36|13965.36|13998.42|13960.42|10
1614898080000|2021-03-04 22:48:00|14003.94|13965.94|14008.66|13970.66|14008.66|13970.66|14003.94|13965.94|10
1614898090000|2021-03-04 22:48:10|14008.7|13970.7|14009.86|13971.86|14011.35|13973.35|14008.7|13970.7|9
1614898100000|2021-03-04 22:48:20|14009.77|13971.77|14011.67|13973.67|14012.2|13974.2|14009.77|13971.77|9
1614898110000|2021-03-04 22:48:30|14011.94|13973.94|14013.5|13975.5|14013.99|13975.99|14011.87|13973.87|10
1614898120000|2021-03-04 22:48:40|14013.4|13975.4|14015.42|13977.42|14015.42|13977.42|14013.04|13975.04|10
1614898130000|2021-03-04 22:48:50|14015.61|13977.61|14017.16|13979.16|14017.16|13979.16|14015.61|13977.61|10
1614898140000|2021-03-04 22:49:00|14017.28|13979.28|14017.99|13979.99|14018.13|13980.13|14017.28|13979.28|9
1614898150000|2021-03-04 22:49:10|14017.9|13979.9|14018.76|13980.76|14019.05|13981.05|14017.18|13979.18|9
1614898160000|2021-03-04 22:49:20|14019.42|13981.42|14020.84|13982.84|14020.84|13982.84|14019.42|13981.42|9
1614898170000|2021-03-04 22:49:30|14020.79|13982.79|14023.76|13985.76|14023.76|13985.76|14020.79|13982.79|9
1614898180000|2021-03-04 22:49:40|14024.45|13986.45|14025.35|13987.35|14025.51|13987.51|14024.45|13986.45|9
1614898190000|2021-03-04 22:49:50|14025.06|13987.06|14022.24|13984.24|14025.06|13987.06|14022.24|13984.24|10
1614898200000|2021-03-04 22:50:00|14021.96|13983.96|14017.21|13979.21|14021.96|13983.96|14016.9|13978.9|10
1614898210000|2021-03-04 22:50:10|14016.78|13978.78|14014.47|13976.47|14016.78|13978.78|14013.96|13975.96|10
1614898220000|2021-03-04 22:50:20|14014.74|13976.74|14014.3|13976.3|14014.74|13976.74|14013.8|13975.8|10
1614898230000|2021-03-04 22:50:30|14013.89|13975.89|14016.8|13978.8|14016.8|13978.8|14013.58|13975.58|10
1614898240000|2021-03-04 22:50:40|14017.36|13979.36|14018.15|13980.15|14018.52|13980.52|14017.26|13979.26|10
1614898250000|2021-03-04 22:50:50|14018.39|13980.39|14014.67|13976.67|14018.39|13980.39|14014.67|13976.67|10
1614898260000|2021-03-04 22:51:00|14014.02|13976.02|14011.7|13973.7|14014.02|13976.02|14011.11|13973.11|10
1614898270000|2021-03-04 22:51:10|14010.75|13972.75|14013.18|13975.18|14013.67|13975.67|14010.39|13972.39|10
1614898280000|2021-03-04 22:51:20|14013.23|13975.23|14015.08|13977.08|14015.18|13977.18|14012.91|13974.91|10
1614898290000|2021-03-04 22:51:30|14014.99|13976.99|14015.58|13977.58|14015.78|13977.78|14014.92|13976.92|10
1614898300000|2021-03-04 22:51:40|14015.56|13977.56|14015.95|13977.95|14017.86|13979.86|14015.56|13977.56|10
1614898310000|2021-03-04 22:51:50|14015.51|13977.51|14015.29|13977.29|14015.51|13977.51|14014.46|13976.46|10
1614898320000|2021-03-04 22:52:00|14015.45|13977.45|14017.12|13979.12|14017.12|13979.12|14015.4|13977.4|10
1614898330000|2021-03-04 22:52:10|14017.15|13979.15|14018.08|13980.08|14018.08|13980.08|14016.92|13978.92|10
1614898340000|2021-03-04 22:52:20|14018.04|13980.04|14017.81|13979.81|14018.04|13980.04|14017.78|13979.78|9
1614898350000|2021-03-04 22:52:30|14017.8|13979.8|14017.61|13979.61|14018.42|13980.42|14017.61|13979.61|10
1614898360000|2021-03-04 22:52:40|14017.9|13979.9|14018.76|13980.76|14019.07|13981.07|14017.2|13979.2|10
1614898370000|2021-03-04 22:52:50|14019.07|13981.07|14020.88|13982.88|14020.88|13982.88|14019.07|13981.07|10
1614898380000|2021-03-04 22:53:00|14019.93|13981.93|14017.26|13979.26|14020.55|13982.55|14017.16|13979.16|10
1614898390000|2021-03-04 22:53:10|14018.13|13980.13|14017.73|13979.73|14018.88|13980.88|14017.62|13979.62|10
1614898400000|2021-03-04 22:53:20|14017.71|13979.71|14019.16|13981.16|14019.16|13981.16|14017.71|13979.71|10
1614898410000|2021-03-04 22:53:30|14019.55|13981.55|14015.42|13977.42|14019.55|13981.55|14015.42|13977.42|10
1614898420000|2021-03-04 22:53:40|14015.74|13977.74|14013.02|13975.02|14015.74|13977.74|14013.02|13975.02|9
1614898430000|2021-03-04 22:53:50|14013.21|13975.21|14013.36|13975.36|14014.45|13976.45|14013.13|13975.13|10
1614898440000|2021-03-04 22:54:00|14013.43|13975.43|14013.09|13975.09|14013.57|13975.57|14013.09|13975.09|10
1614898450000|2021-03-04 22:54:10|14013.23|13975.23|14011.8|13973.8|14013.23|13975.23|14011.8|13973.8|10
1614898460000|2021-03-04 22:54:20|14012.16|13974.16|14009.61|13971.61|14012.16|13974.16|14009.61|13971.61|10
1614898470000|2021-03-04 22:54:30|14009.53|13971.53|14008.67|13970.67|14010.21|13972.21|14008.36|13970.36|10
1614898480000|2021-03-04 22:54:40|14008.72|13970.72|14006.57|13968.57|14008.72|13970.72|14006.57|13968.57|10
1614898490000|2021-03-04 22:54:50|14006.18|13968.18|14007.72|13969.72|14007.72|13969.72|14006.18|13968.18|10
1614898500000|2021-03-04 22:55:00|14007.97|13969.97|14010.64|13972.64|14010.64|13972.64|14007.83|13969.83|10
1614898510000|2021-03-04 22:55:10|14011.09|13973.09|14018.28|13980.28|14018.28|13980.28|14011.09|13973.09|10
1614898520000|2021-03-04 22:55:20|14018.48|13980.48|14020.76|13982.76|14020.76|13982.76|14018.48|13980.48|10
1614898530000|2021-03-04 22:55:30|14020.86|13982.86|14021.59|13983.59|14022.56|13984.56|14020.37|13982.37|10
1614898540000|2021-03-04 22:55:40|14021.18|13983.18|14020.67|13982.67|14021.18|13983.18|14020.16|13982.16|10
1614898550000|2021-03-04 22:55:50|14021.13|13983.13|14020.99|13982.99|14021.13|13983.13|14019.24|13981.24|10
1614898560000|2021-03-04 22:56:00|14020.88|13982.88|14022.02|13984.02|14022.02|13984.02|14020.88|13982.88|9
1614898570000|2021-03-04 22:56:10|14021.84|13983.84|14021.16|13983.16|14022.61|13984.61|14020.99|13982.99|10
1614898580000|2021-03-04 22:56:20|14021.09|13983.09|14017.44|13979.44|14021.09|13983.09|14017.44|13979.44|10
1614898590000|2021-03-04 22:56:30|14016.72|13978.72|14011.89|13973.89|14016.72|13978.72|14011.72|13973.72|10
1614898600000|2021-03-04 22:56:40|14011.8|13973.8|14009.36|13971.36|14011.8|13973.8|14009.07|13971.07|10
1614898610000|2021-03-04 22:56:50|14009.24|13971.24|14009.8|13971.8|14009.8|13971.8|14009.05|13971.05|10
1614898620000|2021-03-04 22:57:00|14009.92|13971.92|14008.86|13970.86|14010.03|13972.03|14008.76|13970.76|9
1614898630000|2021-03-04 22:57:10|14008.96|13970.96|14008.11|13970.11|14008.96|13970.96|14007.54|13969.54|10
1614898640000|2021-03-04 22:57:20|14008.04|13970.04|14006.42|13968.42|14008.33|13970.33|14006.2|13968.2|10
1614898650000|2021-03-04 22:57:30|14006.59|13968.59|14006.87|13968.87|14007.29|13969.29|14006.4|13968.4|8
1614898660000|2021-03-04 22:57:40|14006.89|13968.89|14007.07|13969.07|14007.43|13969.43|14006.89|13968.89|9
1614898670000|2021-03-04 22:57:50|14007.12|13969.12|14005.76|13967.76|14007.12|13969.12|14005.76|13967.76|10
1614898680000|2021-03-04 22:58:00|14005.59|13967.59|14002.63|13964.63|14005.59|13967.59|14002.63|13964.63|10
1614898690000|2021-03-04 22:58:10|14002.88|13964.88|14001.53|13963.53|14003.65|13965.65|14001.53|13963.53|10
1614898700000|2021-03-04 22:58:20|14001.5|13963.5|14000.6|13962.6|14001.5|13963.5|13999.35|13961.35|10
1614898710000|2021-03-04 22:58:30|13999.09|13961.09|14001.38|13963.38|14002.03|13964.03|13999.09|13961.09|10
1614898720000|2021-03-04 22:58:40|14001.33|13963.33|13999.64|13961.64|14001.33|13963.33|13999.64|13961.64|9
1614898730000|2021-03-04 22:58:50|13999.39|13961.39|13999.13|13961.13|13999.48|13961.48|13999.12|13961.12|10
1614898740000|2021-03-04 22:59:00|13999.28|13961.28|13999.23|13961.23|14000.33|13962.33|13999.23|13961.23|10
1614898750000|2021-03-04 22:59:10|13999.17|13961.17|13997.89|13959.89|13999.17|13961.17|13997.77|13959.77|9
1614898760000|2021-03-04 22:59:20|13997.95|13959.95|13997.79|13959.79|13997.95|13959.95|13997.68|13959.68|10
1614898770000|2021-03-04 22:59:30|13997.84|13959.84|13997.95|13959.95|13998.18|13960.18|13997.7|13959.7|10
1614898780000|2021-03-04 22:59:40|13997.98|13959.98|13999.07|13961.07|13999.45|13961.45|13997.98|13959.98|10
1614898790000|2021-03-04 22:59:50|13999.22|13961.22|13999.03|13961.03|13999.22|13961.22|13998.96|13960.96|9
1614898800000|2021-03-04 23:00:00|13999.08|13961.08|14001.19|13963.19|14001.19|13963.19|13998.62|13960.62|10
1614898810000|2021-03-04 23:00:10|14001.61|13963.61|14003.15|13965.15|14003.59|13965.59|14001.61|13963.61|10
1614898820000|2021-03-04 23:00:20|14003.64|13965.64|14003.48|13965.48|14004.59|13966.59|14003.48|13965.48|9
1614898830000|2021-03-04 23:00:30|14003.36|13965.36|14004.84|13966.84|14005.02|13967.02|14003.04|13965.04|10
1614898840000|2021-03-04 23:00:40|14005.39|13967.39|14005.01|13967.01|14005.44|13967.44|14005.01|13967.01|9
1614898850000|2021-03-04 23:00:50|14005.16|13967.16|14003.89|13965.89|14005.16|13967.16|14003.43|13965.43|10
1614898860000|2021-03-04 23:01:00|14003.76|13965.76|13999.38|13961.38|14003.76|13965.76|13999.25|13961.25|10
1614898870000|2021-03-04 23:01:10|13999.07|13961.07|13998.71|13960.71|13999.08|13961.08|13998.23|13960.23|10
1614898880000|2021-03-04 23:01:20|13998.01|13960.01|14000.17|13962.17|14000.17|13962.17|13998.01|13960.01|10
1614898890000|2021-03-04 23:01:30|14000.65|13962.65|14001.11|13963.11|14001.49|13963.49|14000.61|13962.61|10
1614898900000|2021-03-04 23:01:40|14001.23|13963.23|14003.21|13965.21|14004.15|13966.15|14001.23|13963.23|10
1614898910000|2021-03-04 23:01:50|14003.38|13965.38|14001.94|13963.94|14003.38|13965.38|14001.62|13963.62|10
1614898920000|2021-03-04 23:02:00|14002.04|13964.04|13998.96|13960.96|14002.37|13964.37|13998.96|13960.96|10
1614898930000|2021-03-04 23:02:10|13998.73|13960.73|13995.18|13957.18|13998.73|13960.73|13995.16|13957.16|10
1614898940000|2021-03-04 23:02:20|13995.26|13957.26|13989.8|13951.8|13995.3|13957.3|13989.8|13951.8|10
1614898950000|2021-03-04 23:02:30|13989.59|13951.59|13986.7|13948.7|13989.59|13951.59|13986.6|13948.6|10
1614898960000|2021-03-04 23:02:40|13986.48|13948.48|13986.53|13948.53|13986.53|13948.53|13985.72|13947.72|10
1614898970000|2021-03-04 23:02:50|13986.8|13948.8|13983.82|13945.82|13987.12|13949.12|13983.82|13945.82|10
1614898980000|2021-03-04 23:03:00|13983.63|13945.63|13979.03|13941.03|13983.63|13945.63|13976.88|13938.88|10
1614898990000|2021-03-04 23:03:10|13978.9|13940.9|13985.38|13947.38|13985.38|13947.38|13978.9|13940.9|10
1614899000000|2021-03-04 23:03:20|13984.89|13946.89|13983.74|13945.74|13986.32|13948.32|13983.74|13945.74|10
1614899010000|2021-03-04 23:03:30|13983.76|13945.76|13978.66|13940.66|13983.76|13945.76|13978.66|13940.66|10
1614899020000|2021-03-04 23:03:40|13979.16|13941.16|13979.42|13941.42|13980.28|13942.28|13979.03|13941.03|10
1614899030000|2021-03-04 23:03:50|13979.97|13941.97|13979.37|13941.37|13980.6|13942.6|13979.37|13941.37|10
1614899040000|2021-03-04 23:04:00|13979.3|13941.3|13980.22|13942.22|13980.4|13942.4|13978.59|13940.59|10
1614899050000|2021-03-04 23:04:10|13979.94|13941.94|13982.12|13944.12|13982.12|13944.12|13979.94|13941.94|10
1614899060000|2021-03-04 23:04:20|13982.47|13944.47|13986.72|13948.72|13987.46|13949.46|13982.47|13944.47|10
1614899070000|2021-03-04 23:04:30|13986.99|13948.99|13986.55|13948.55|13988.17|13950.17|13986.55|13948.55|10
1614899080000|2021-03-04 23:04:40|13986.29|13948.29|13987.4|13949.4|13987.44|13949.44|13985.17|13947.17|10
1614899090000|2021-03-04 23:04:50|13987.76|13949.76|13986.85|13948.85|13987.86|13949.86|13986.85|13948.85|10
1614899100000|2021-03-04 23:05:00|13987.05|13949.05|13990|13952|13990.35|13952.35|13987.05|13949.05|10
1614899110000|2021-03-04 23:05:10|13990.09|13952.09|13989.15|13951.15|13990.33|13952.33|13989.15|13951.15|10
1614899120000|2021-03-04 23:05:20|13989.54|13951.54|13986.6|13948.6|13989.54|13951.54|13986.6|13948.6|10
1614899130000|2021-03-04 23:05:30|13986.51|13948.51|13984.47|13946.47|13986.75|13948.75|13984.47|13946.47|10
1614899140000|2021-03-04 23:05:40|13983.9|13945.9|13981.17|13943.17|13983.9|13945.9|13981.17|13943.17|9
1614899150000|2021-03-04 23:05:50|13982.02|13944.02|13980.62|13942.62|13982.04|13944.04|13980.62|13942.62|9
1614899160000|2021-03-04 23:06:00|13980.64|13942.64|13984.4|13946.4|13984.4|13946.4|13980.53|13942.53|10
1614899170000|2021-03-04 23:06:10|13984.65|13946.65|13984.75|13946.75|13985.65|13947.65|13984.65|13946.65|10
1614899180000|2021-03-04 23:06:20|13985.22|13947.22|13986.86|13948.86|13987.1|13949.1|13984.94|13946.94|10
1614899190000|2021-03-04 23:06:30|13986.97|13948.97|13989.4|13951.4|13989.45|13951.45|13986.97|13948.97|10
1614899200000|2021-03-04 23:06:40|13989.33|13951.33|13992.35|13954.35|13992.59|13954.59|13989.33|13951.33|10
1614899210000|2021-03-04 23:06:50|13992.32|13954.32|13995.25|13957.25|13995.42|13957.42|13992.32|13954.32|10
1614899220000|2021-03-04 23:07:00|13995.32|13957.32|13995.71|13957.71|13995.97|13957.97|13995.29|13957.29|10
1614899230000|2021-03-04 23:07:10|13995.69|13957.69|13995.48|13957.48|13995.89|13957.89|13995.24|13957.24|9
1614899240000|2021-03-04 23:07:20|13995.64|13957.64|13994.01|13956.01|13995.64|13957.64|13994.01|13956.01|10
1614899250000|2021-03-04 23:07:30|13993.87|13955.87|13992.56|13954.56|13993.87|13955.87|13992.46|13954.46|10
1614899260000|2021-03-04 23:07:40|13992.3|13954.3|13986.57|13948.57|13992.3|13954.3|13986.57|13948.57|10
1614899270000|2021-03-04 23:07:50|13986.17|13948.17|13985.8|13947.8|13986.3|13948.3|13984.68|13946.68|10
1614899280000|2021-03-04 23:08:00|13986.62|13948.62|13985.89|13947.89|13987.15|13949.15|13985.89|13947.89|10
1614899290000|2021-03-04 23:08:10|13986.16|13948.16|13983.95|13945.95|13986.16|13948.16|13983.78|13945.78|10
1614899300000|2021-03-04 23:08:20|13984.79|13946.79|13982.28|13944.28|13984.79|13946.79|13981.03|13943.03|10
1614899310000|2021-03-04 23:08:30|13982.02|13944.02|13984.26|13946.26|13984.26|13946.26|13981.01|13943.01|10
1614899320000|2021-03-04 23:08:40|13984.81|13946.81|13988.5|13950.5|13988.64|13950.64|13984.5|13946.5|10
1614899330000|2021-03-04 23:08:50|13988.45|13950.45|13988.32|13950.32|13989.13|13951.13|13988.3|13950.3|10
1614899340000|2021-03-04 23:09:00|13987.31|13949.31|13985.04|13947.04|13987.31|13949.31|13984.72|13946.72|10
1614899350000|2021-03-04 23:09:10|13984.59|13946.59|13983.58|13945.58|13984.59|13946.59|13983.04|13945.04|10
1614899360000|2021-03-04 23:09:20|13983.07|13945.07|13984.53|13946.53|13984.74|13946.74|13983.07|13945.07|10
1614899370000|2021-03-04 23:09:30|13984.56|13946.56|13981.81|13943.81|13984.56|13946.56|13981.81|13943.81|10
1614899380000|2021-03-04 23:09:40|13982.08|13944.08|13981.83|13943.83|13982.5|13944.5|13981.79|13943.79|10
1614899390000|2021-03-04 23:09:50|13982.08|13944.08|13981.91|13943.91|13982.33|13944.33|13981.91|13943.91|10
1614899400000|2021-03-04 23:10:00|13982.02|13944.02|13982.54|13944.54|13982.7|13944.7|13981.41|13943.41|9
1614899410000|2021-03-04 23:10:10|13983.3|13945.3|13985.22|13947.22|13985.22|13947.22|13983.26|13945.26|10
1614899420000|2021-03-04 23:10:20|13984.71|13946.71|13986.9|13948.9|13987.14|13949.14|13984.71|13946.71|10
1614899430000|2021-03-04 23:10:30|13987.9|13949.9|13990.98|13952.98|13990.98|13952.98|13987.9|13949.9|10
1614899440000|2021-03-04 23:10:40|13990.96|13952.96|13990.17|13952.17|13991.33|13953.33|13990.17|13952.17|8
1614899450000|2021-03-04 23:10:50|13989.57|13951.57|13988.57|13950.57|13989.57|13951.57|13987.99|13949.99|10
1614899460000|2021-03-04 23:11:00|13988.69|13950.69|13990.05|13952.05|13990.42|13952.42|13988.65|13950.65|10
1614899470000|2021-03-04 23:11:10|13990.12|13952.12|13987.19|13949.19|13990.12|13952.12|13987.15|13949.15|10
1614899480000|2021-03-04 23:11:20|13987.44|13949.44|13982.97|13944.97|13987.44|13949.44|13982.97|13944.97|10
1614899490000|2021-03-04 23:11:30|13982.4|13944.4|13981.18|13943.18|13982.4|13944.4|13981.05|13943.05|10
1614899500000|2021-03-04 23:11:40|13981.42|13943.42|13981.41|13943.41|13981.57|13943.57|13980.2|13942.2|10
1614899510000|2021-03-04 23:11:50|13981.35|13943.35|13981.73|13943.73|13982.08|13944.08|13981.35|13943.35|10
1614899520000|2021-03-04 23:12:00|13981.4|13943.4|13981.93|13943.93|13981.93|13943.93|13981.16|13943.16|10
1614899530000|2021-03-04 23:12:10|13980.43|13942.43|13983.55|13945.55|13983.55|13945.55|13980.43|13942.43|10
1614899540000|2021-03-04 23:12:20|13983.66|13945.66|13981.76|13943.76|13984.08|13946.08|13981.57|13943.57|10
1614899550000|2021-03-04 23:12:30|13981.52|13943.52|13981.22|13943.22|13981.55|13943.55|13980.63|13942.63|10
1614899560000|2021-03-04 23:12:40|13981.69|13943.69|13984.97|13946.97|13984.97|13946.97|13981.69|13943.69|10
1614899570000|2021-03-04 23:12:50|13985.38|13947.38|13987.42|13949.42|13988.02|13950.02|13984.75|13946.75|10
1614899580000|2021-03-04 23:13:00|13987.18|13949.18|13985.9|13947.9|13987.8|13949.8|13985.88|13947.88|10
1614899590000|2021-03-04 23:13:10|13985.35|13947.35|13985.25|13947.25|13985.75|13947.75|13984.53|13946.53|10
1614899600000|2021-03-04 23:13:20|13985.44|13947.44|13987.87|13949.87|13988.85|13950.85|13985.44|13947.44|10
1614899610000|2021-03-04 23:13:30|13988.45|13950.45|13991.16|13953.16|13991.16|13953.16|13988.39|13950.39|10
1614899620000|2021-03-04 23:13:40|13991.38|13953.38|13987.59|13949.59|13991.38|13953.38|13987.59|13949.59|10
1614899630000|2021-03-04 23:13:50|13987.8|13949.8|13984.54|13946.54|13987.8|13949.8|13984.54|13946.54|10
1614899640000|2021-03-04 23:14:00|13985.19|13947.19|13986.55|13948.55|13986.55|13948.55|13984.67|13946.67|9
1614899650000|2021-03-04 23:14:10|13986.92|13948.92|13986.06|13948.06|13987.95|13949.95|13986.06|13948.06|10
1614899660000|2021-03-04 23:14:20|13985.12|13947.12|13978.27|13940.27|13985.12|13947.12|13978.27|13940.27|10
1614899670000|2021-03-04 23:14:30|13978.08|13940.08|13967.59|13929.59|13978.08|13940.08|13967.59|13929.59|9
1614899680000|2021-03-04 23:14:40|13968.27|13930.27|13957.8|13919.8|13968.27|13930.27|13957.8|13919.8|9
1614899690000|2021-03-04 23:14:50|13957.57|13919.57|13955.75|13917.75|13957.81|13919.81|13955.66|13917.66|10
1614899700000|2021-03-04 23:15:00|13954.88|13916.88|13955.18|13917.18|13955.48|13917.48|13954.88|13916.88|10
1614899710000|2021-03-04 23:15:10|13955.47|13917.47|13956.53|13918.53|13956.93|13918.93|13955.47|13917.47|10
1614899720000|2021-03-04 23:15:20|13955.49|13917.49|13952.63|13914.63|13955.49|13917.49|13952.63|13914.63|10
1614899730000|2021-03-04 23:15:30|13952.9|13914.9|13948.9|13910.9|13952.9|13914.9|13948.9|13910.9|10
1614899740000|2021-03-04 23:15:40|13948.28|13910.28|13942.3|13904.3|13948.28|13910.28|13941.27|13903.27|10
1614899750000|2021-03-04 23:15:50|13941.45|13903.45|13938.27|13900.27|13941.45|13903.45|13938.27|13900.27|10
1614899760000|2021-03-04 23:16:00|13938.17|13900.17|13932.53|13894.53|13938.17|13900.17|13932.5|13894.5|10
1614899770000|2021-03-04 23:16:10|13932.84|13894.84|13935.95|13897.95|13935.95|13897.95|13932.84|13894.84|9
1614899780000|2021-03-04 23:16:20|13936.29|13898.29|13940.88|13902.88|13940.88|13902.88|13936.29|13898.29|10
1614899790000|2021-03-04 23:16:30|13941|13903|13943.73|13905.73|13943.93|13905.93|13941|13903|10
1614899800000|2021-03-04 23:16:40|13944.43|13906.43|13946.7|13908.7|13946.7|13908.7|13944.43|13906.43|10
1614899810000|2021-03-04 23:16:50|13947|13909|13951.32|13913.32|13951.32|13913.32|13947|13909|10
1614899820000|2021-03-04 23:17:00|13951.31|13913.31|13955.82|13917.82|13955.85|13917.85|13951.31|13913.31|10
1614899830000|2021-03-04 23:17:10|13955.8|13917.8|13958.26|13920.26|13958.26|13920.26|13955.5|13917.5|10
1614899840000|2021-03-04 23:17:20|13958.87|13920.87|13961.14|13923.14|13961.14|13923.14|13958.87|13920.87|10
1614899850000|2021-03-04 23:17:30|13960.92|13922.92|13959.46|13921.46|13961.12|13923.12|13959.05|13921.05|10
1614899860000|2021-03-04 23:17:40|13959.15|13921.15|13960.15|13922.15|13960.35|13922.35|13959.15|13921.15|10
1614899870000|2021-03-04 23:17:50|13961.24|13923.24|13961.8|13923.8|13961.91|13923.91|13961.19|13923.19|10
1614899880000|2021-03-04 23:18:00|13961.93|13923.93|13969.59|13931.59|13969.59|13931.59|13961.78|13923.78|10
1614899890000|2021-03-04 23:18:10|13969.93|13931.93|13977.22|13939.22|13977.22|13939.22|13969.93|13931.93|10
1614899900000|2021-03-04 23:18:20|13977.25|13939.25|13985.14|13947.14|13985.14|13947.14|13977.25|13939.25|10
1614899910000|2021-03-04 23:18:30|13984.31|13946.31|13995.28|13957.28|13995.28|13957.28|13984.25|13946.25|10
1614899920000|2021-03-04 23:18:40|13996.25|13958.25|13999.12|13961.12|13999.15|13961.15|13996.25|13958.25|10
1614899930000|2021-03-04 23:18:50|13998.8|13960.8|14004.4|13966.4|14005.09|13967.09|13998.8|13960.8|9
1614899940000|2021-03-04 23:19:00|14004.53|13966.53|14010.72|13972.72|14010.72|13972.72|14004.53|13966.53|10
1614899950000|2021-03-04 23:19:10|14013.04|13975.04|14021.86|13983.86|14021.86|13983.86|14013.04|13975.04|10
1614899960000|2021-03-04 23:19:20|14022.57|13984.57|14023.48|13985.48|14025.14|13987.14|14022.57|13984.57|10
1614899970000|2021-03-04 23:19:30|14024.4|13986.4|14036.3|13998.3|14036.3|13998.3|14024.4|13986.4|10
1614899980000|2021-03-04 23:19:40|14037.06|13999.06|14041.03|14003.03|14041.03|14003.03|14037.06|13999.06|10
1614899990000|2021-03-04 23:19:50|14041.89|14003.89|14047.62|14009.62|14047.62|14009.62|14041.1|14003.1|10
1614900000000|2021-03-04 23:20:00|14049.43|14011.43|14043.39|14005.39|14049.43|14011.43|14043.39|14005.39|9
1614900010000|2021-03-04 23:20:10|14042.64|14004.64|14034.88|13996.88|14042.64|14004.64|14031.45|13993.45|10
1614900020000|2021-03-04 23:20:20|14035.15|13997.15|14050.52|14012.52|14050.52|14012.52|14035.15|13997.15|10
1614900030000|2021-03-04 23:20:30|14052.95|14014.95|14073.03|14035.03|14073.03|14035.03|14052.95|14014.95|10
1614900040000|2021-03-04 23:20:40|14073.26|14035.26|14082.18|14044.18|14082.47|14044.47|14073.26|14035.26|10
1614900050000|2021-03-04 23:20:50|14082.2|14044.2|14077.94|14039.94|14082.2|14044.2|14077.69|14039.69|10
1614900060000|2021-03-04 23:21:00|14077.56|14039.56|14071.72|14033.72|14078.32|14040.32|14071.72|14033.72|10
1614900070000|2021-03-04 23:21:10|14071.99|14033.99|14071.75|14033.75|14072.67|14034.67|14071.25|14033.25|10
1614900080000|2021-03-04 23:21:20|14072.57|14034.57|14071.88|14033.88|14073.68|14035.68|14070.58|14032.58|10
1614900090000|2021-03-04 23:21:30|14072.99|14034.99|14060.96|14022.96|14072.99|14034.99|14060.96|14022.96|10
1614900100000|2021-03-04 23:21:40|14060.16|14022.16|14054.54|14016.54|14060.16|14022.16|14054.54|14016.54|10
1614900110000|2021-03-04 23:21:50|14054.17|14016.17|14046.87|14008.87|14054.17|14016.17|14046.87|14008.87|10
1614900120000|2021-03-04 23:22:00|14046.17|14008.17|14040.44|14002.44|14046.17|14008.17|14040.44|14002.44|10
1614900130000|2021-03-04 23:22:10|14039.89|14001.89|14035.62|13997.62|14039.89|14001.89|14035.42|13997.42|10
1614900140000|2021-03-04 23:22:20|14034.67|13996.67|14031.51|13993.51|14034.91|13996.91|14031.42|13993.42|9
1614900150000|2021-03-04 23:22:30|14031.13|13993.13|14025.03|13987.03|14031.13|13993.13|14025.03|13987.03|10
1614900160000|2021-03-04 23:22:40|14022.71|13984.71|14019.61|13981.61|14022.89|13984.89|14019.61|13981.61|10
1614900170000|2021-03-04 23:22:50|14018.82|13980.82|14021.32|13983.32|14022.19|13984.19|14018.82|13980.82|10
1614900180000|2021-03-04 23:23:00|14021.61|13983.61|14021.58|13983.58|14023.47|13985.47|14021.25|13983.25|10
1614900190000|2021-03-04 23:23:10|14021.48|13983.48|14022.62|13984.62|14023.57|13985.57|14021.48|13983.48|10
1614900200000|2021-03-04 23:23:20|14023.07|13985.07|14023.71|13985.71|14023.71|13985.71|14020.84|13982.84|10
1614900210000|2021-03-04 23:23:30|14023.72|13985.72|14031.48|13993.48|14031.62|13993.62|14023.72|13985.72|10
1614900220000|2021-03-04 23:23:40|14032.09|13994.09|14032.39|13994.39|14034.63|13996.63|14032.09|13994.09|10
1614900230000|2021-03-04 23:23:50|14031.69|13993.69|14030.34|13992.34|14031.74|13993.74|14029.85|13991.85|10
1614900240000|2021-03-04 23:24:00|14030.93|13992.93|14025.75|13987.75|14030.93|13992.93|14025.75|13987.75|10
1614900250000|2021-03-04 23:24:10|14024.87|13986.87|14028.83|13990.83|14028.83|13990.83|14024.87|13986.87|10
1614900260000|2021-03-04 23:24:20|14029.08|13991.08|14028.4|13990.4|14030.21|13992.21|14028.4|13990.4|10
1614900270000|2021-03-04 23:24:30|14028.19|13990.19|14027.45|13989.45|14028.19|13990.19|14026.91|13988.91|10
1614900280000|2021-03-04 23:24:40|14028.21|13990.21|14029.35|13991.35|14030.16|13992.16|14028.21|13990.21|10
1614900290000|2021-03-04 23:24:50|14029.31|13991.31|14032.02|13994.02|14032.02|13994.02|14029.31|13991.31|10
1614900300000|2021-03-04 23:25:00|14032.93|13994.93|14038.86|14000.86|14038.86|14000.86|14032.93|13994.93|10
1614900310000|2021-03-04 23:25:10|14039.1|14001.1|14041.62|14003.62|14041.62|14003.62|14039.1|14001.1|9
1614900320000|2021-03-04 23:25:20|14041.88|14003.88|14043.39|14005.39|14043.39|14005.39|14041.22|14003.22|10
1614900330000|2021-03-04 23:25:30|14042.94|14004.94|14045.25|14007.25|14045.84|14007.84|14042.94|14004.94|10
1614900340000|2021-03-04 23:25:40|14044.75|14006.75|14047.73|14009.73|14047.73|14009.73|14044.07|14006.07|10
1614900350000|2021-03-04 23:25:50|14047.93|14009.93|14047.8|14009.8|14049.26|14011.26|14047.58|14009.58|10
1614900360000|2021-03-04 23:26:00|14047.89|14009.89|14046.25|14008.25|14047.89|14009.89|14045.9|14007.9|9
1614900370000|2021-03-04 23:26:10|14047.32|14009.32|14040.97|14002.97|14047.32|14009.32|14040.97|14002.97|10
1614900380000|2021-03-04 23:26:20|14040.98|14002.98|14040.61|14002.61|14041.46|14003.46|14039.92|14001.92|10
1614900390000|2021-03-04 23:26:30|14039.22|14001.22|14037.39|13999.39|14039.22|14001.22|14037.08|13999.08|9
1614900400000|2021-03-04 23:26:40|14037.45|13999.45|14040.08|14002.08|14040.08|14002.08|14037.45|13999.45|8
1614900410000|2021-03-04 23:26:50|14040.24|14002.24|14042.75|14004.75|14042.75|14004.75|14040.08|14002.08|10
1614900420000|2021-03-04 23:27:00|14042.38|14004.38|14041.59|14003.59|14042.38|14004.38|14041.5|14003.5|10
1614900430000|2021-03-04 23:27:10|14041.63|14003.63|14042.74|14004.74|14042.74|14004.74|14040.33|14002.33|10
1614900440000|2021-03-04 23:27:20|14043.09|14005.09|14045.26|14007.26|14045.26|14007.26|14043.09|14005.09|10
1614900450000|2021-03-04 23:27:30|14045.41|14007.41|14045.54|14007.54|14046.23|14008.23|14044.75|14006.75|10
1614900460000|2021-03-04 23:27:40|14045.33|14007.33|14044.53|14006.53|14045.33|14007.33|14044.1|14006.1|10
1614900470000|2021-03-04 23:27:50|14043.64|14005.64|14042.75|14004.75|14043.64|14005.64|14042.74|14004.74|10
1614900480000|2021-03-04 23:28:00|14043.54|14005.54|14042.02|14004.02|14043.75|14005.75|14042.02|14004.02|10
1614900490000|2021-03-04 23:28:10|14041.86|14003.86|14045.23|14007.23|14045.23|14007.23|14041.74|14003.74|10
1614900500000|2021-03-04 23:28:20|14045.56|14007.56|14047.59|14009.59|14047.59|14009.59|14045.48|14007.48|10
1614900510000|2021-03-04 23:28:30|14047.86|14009.86|14050.68|14012.68|14051.01|14013.01|14047.86|14009.86|10
1614900520000|2021-03-04 23:28:40|14050.5|14012.5|14052.82|14014.82|14053.15|14015.15|14050.5|14012.5|10
1614900530000|2021-03-04 23:28:50|14053.1|14015.1|14054.42|14016.42|14054.42|14016.42|14052.66|14014.66|10
1614900540000|2021-03-04 23:29:00|14055.13|14017.13|14058.82|14020.82|14058.82|14020.82|14055.04|14017.04|10
1614900550000|2021-03-04 23:29:10|14058.78|14020.78|14062.47|14024.47|14062.47|14024.47|14057.09|14019.09|10
1614900560000|2021-03-04 23:29:20|14062.63|14024.63|14063.62|14025.62|14063.62|14025.62|14062.33|14024.33|10
1614900570000|2021-03-04 23:29:30|14063.87|14025.87|14062.79|14024.79|14064.69|14026.69|14062.79|14024.79|10
1614900580000|2021-03-04 23:29:40|14062.48|14024.48|14061.76|14023.76|14062.48|14024.48|14060.21|14022.21|10
1614900590000|2021-03-04 23:29:50|14061.72|14023.72|14059.29|14021.29|14061.93|14023.93|14059.29|14021.29|10
1614900600000|2021-03-04 23:30:00|14058.96|14020.96|14056.38|14018.38|14058.96|14020.96|14056.38|14018.38|10
1614900610000|2021-03-04 23:30:10|14055.81|14017.81|14053.6|14015.6|14055.81|14017.81|14052.85|14014.85|10
1614900620000|2021-03-04 23:30:20|14052.97|14014.97|14056.02|14018.02|14056.02|14018.02|14052.97|14014.97|10
1614900630000|2021-03-04 23:30:30|14056.03|14018.03|14057.39|14019.39|14057.39|14019.39|14055.68|14017.68|10
1614900640000|2021-03-04 23:30:40|14056.56|14018.56|14058.88|14020.88|14058.88|14020.88|14056.56|14018.56|10
1614900650000|2021-03-04 23:30:50|14059.45|14021.45|14063.63|14025.63|14063.63|14025.63|14059.45|14021.45|10
1614900660000|2021-03-04 23:31:00|14062.68|14024.68|14066.53|14028.53|14067.09|14029.09|14062.68|14024.68|10
1614900670000|2021-03-04 23:31:10|14066.6|14028.6|14072.46|14034.46|14072.46|14034.46|14066.22|14028.22|10
1614900680000|2021-03-04 23:31:20|14075.29|14037.29|14077.54|14039.54|14077.54|14039.54|14075.29|14037.29|10
1614900690000|2021-03-04 23:31:30|14078.12|14040.12|14080.77|14042.77|14080.77|14042.77|14078.12|14040.12|10
1614900700000|2021-03-04 23:31:40|14081.94|14043.94|14079.05|14041.05|14081.98|14043.98|14079.05|14041.05|10
1614900710000|2021-03-04 23:31:50|14078.27|14040.27|14072.22|14034.22|14078.27|14040.27|14072.22|14034.22|10
1614900720000|2021-03-04 23:32:00|14073.22|14035.22|14076.75|14038.75|14076.76|14038.76|14072.78|14034.78|10
1614900730000|2021-03-04 23:32:10|14077.17|14039.17|14082.67|14044.67|14082.67|14044.67|14077.17|14039.17|10
1614900740000|2021-03-04 23:32:20|14083.31|14045.31|14084.39|14046.39|14085|14047|14083.15|14045.15|10
1614900750000|2021-03-04 23:32:30|14084.45|14046.45|14084.47|14046.47|14086.26|14048.26|14084.45|14046.45|10
1614900760000|2021-03-04 23:32:40|14084.94|14046.94|14082.74|14044.74|14084.94|14046.94|14082.74|14044.74|8
1614900770000|2021-03-04 23:32:50|14081.84|14043.84|14080.03|14042.03|14081.84|14043.84|14080.03|14042.03|10
1614900780000|2021-03-04 23:33:00|14079.77|14041.77|14092.41|14054.41|14092.52|14054.52|14079.77|14041.77|10
1614900790000|2021-03-04 23:33:10|14094.3|14056.3|14103.62|14065.62|14103.62|14065.62|14094.3|14056.3|9
1614900800000|2021-03-04 23:33:20|14103.74|14065.74|14109.45|14071.45|14109.45|14071.45|14103.74|14065.74|10
1614900810000|2021-03-04 23:33:30|14108.87|14070.87|14104.56|14066.56|14108.87|14070.87|14104.02|14066.02|10
1614900820000|2021-03-04 23:33:40|14105.09|14067.09|14102.85|14064.85|14105.31|14067.31|14102.54|14064.54|10
1614900830000|2021-03-04 23:33:50|14102.96|14064.96|14098.38|14060.38|14103.89|14065.89|14098.38|14060.38|10
1614900840000|2021-03-04 23:34:00|14097.5|14059.5|14090.5|14052.5|14097.5|14059.5|14090.5|14052.5|10
1614900850000|2021-03-04 23:34:10|14089.25|14051.25|14086.01|14048.01|14089.49|14051.49|14085.9|14047.9|10
1614900860000|2021-03-04 23:34:20|14085.96|14047.96|14083.49|14045.49|14085.96|14047.96|14083.49|14045.49|10
1614900870000|2021-03-04 23:34:30|14083.55|14045.55|14081.63|14043.63|14083.55|14045.55|14081.18|14043.18|10
1614900880000|2021-03-04 23:34:40|14081.42|14043.42|14079.62|14041.62|14082.17|14044.17|14079.4|14041.4|10
1614900890000|2021-03-04 23:34:50|14079.91|14041.91|14079.32|14041.32|14080.4|14042.4|14078.78|14040.78|10
1614900900000|2021-03-04 23:35:00|14079.25|14041.25|14077.6|14039.6|14079.25|14041.25|14077.12|14039.12|10
1614900910000|2021-03-04 23:35:10|14077.41|14039.41|14079.07|14041.07|14079.5|14041.5|14077.21|14039.21|10
1614900920000|2021-03-04 23:35:20|14078.6|14040.6|14081.89|14043.89|14082.03|14044.03|14078.6|14040.6|10
1614900930000|2021-03-04 23:35:30|14081.98|14043.98|14076.47|14038.47|14081.98|14043.98|14076.47|14038.47|10
1614900940000|2021-03-04 23:35:40|14076.55|14038.55|14070.77|14032.77|14076.55|14038.55|14070.77|14032.77|10
1614900950000|2021-03-04 23:35:50|14071.45|14033.45|14065.83|14027.83|14071.48|14033.48|14065.83|14027.83|10
1614900960000|2021-03-04 23:36:00|14065.88|14027.88|14065.9|14027.9|14066.79|14028.79|14065.46|14027.46|10
1614900970000|2021-03-04 23:36:10|14065.77|14027.77|14067.79|14029.79|14067.79|14029.79|14065.3|14027.3|10
1614900980000|2021-03-04 23:36:20|14067.46|14029.46|14070.11|14032.11|14070.11|14032.11|14067.46|14029.46|10
1614900990000|2021-03-04 23:36:30|14070.46|14032.46|14072.83|14034.83|14073.04|14035.04|14070.46|14032.46|10
1614901000000|2021-03-04 23:36:40|14073.7|14035.7|14075.33|14037.33|14075.39|14037.39|14072.99|14034.99|10
1614901010000|2021-03-04 23:36:50|14075.25|14037.25|14074.64|14036.64|14075.61|14037.61|14074.63|14036.63|10
1614901020000|2021-03-04 23:37:00|14075.24|14037.24|14079.63|14041.63|14079.63|14041.63|14074.14|14036.14|10
1614901030000|2021-03-04 23:37:10|14079.47|14041.47|14083.19|14045.19|14083.19|14045.19|14079.47|14041.47|10
1614901040000|2021-03-04 23:37:20|14083|14045|14081.23|14043.23|14083.71|14045.71|14081.21|14043.21|10
1614901050000|2021-03-04 23:37:30|14081.31|14043.31|14080.4|14042.4|14081.46|14043.46|14080.06|14042.06|10
1614901060000|2021-03-04 23:37:40|14079.82|14041.82|14076.95|14038.95|14079.82|14041.82|14076.95|14038.95|10
1614901070000|2021-03-04 23:37:50|14076.97|14038.97|14072.85|14034.85|14077.15|14039.15|14072.85|14034.85|10
1614901080000|2021-03-04 23:38:00|14072.76|14034.76|14074.79|14036.79|14074.79|14036.79|14072.76|14034.76|10
1614901090000|2021-03-04 23:38:10|14073.29|14035.29|14073.57|14035.57|14073.57|14035.57|14072.22|14034.22|10
1614901100000|2021-03-04 23:38:20|14074.09|14036.09|14079.41|14041.41|14079.41|14041.41|14074.09|14036.09|10
1614901110000|2021-03-04 23:38:30|14079.89|14041.89|14081.16|14043.16|14081.58|14043.58|14079.73|14041.73|10
1614901120000|2021-03-04 23:38:40|14081.13|14043.13|14081.77|14043.77|14082.24|14044.24|14080.82|14042.82|10
1614901130000|2021-03-04 23:38:50|14081.87|14043.87|14082.07|14044.07|14083.36|14045.36|14081.25|14043.25|10
1614901140000|2021-03-04 23:39:00|14081.78|14043.78|14079|14041|14081.78|14043.78|14078.98|14040.98|10
1614901150000|2021-03-04 23:39:10|14078.94|14040.94|14076.88|14038.88|14079.28|14041.28|14076.88|14038.88|10
1614901160000|2021-03-04 23:39:20|14076.52|14038.52|14073.64|14035.64|14076.52|14038.52|14073.64|14035.64|10
1614901170000|2021-03-04 23:39:30|14073.92|14035.92|14072.72|14034.72|14074.2|14036.2|14072.72|14034.72|10
1614901180000|2021-03-04 23:39:40|14072.59|14034.59|14072.33|14034.33|14072.96|14034.96|14072.33|14034.33|10
1614901190000|2021-03-04 23:39:50|14072.34|14034.34|14073.72|14035.72|14073.72|14035.72|14072.32|14034.32|10
1614901200000|2021-03-04 23:40:00|14074.05|14036.05|14073.08|14035.08|14075.42|14037.42|14072.96|14034.96|10
1614901210000|2021-03-04 23:40:10|14072.88|14034.88|14072.28|14034.28|14073.36|14035.36|14071.83|14033.83|8
1614901220000|2021-03-04 23:40:20|14071.87|14033.87|14072.26|14034.26|14072.38|14034.38|14071.49|14033.49|10
1614901230000|2021-03-04 23:40:30|14072.34|14034.34|14073.08|14035.08|14073.39|14035.39|14072.32|14034.32|10
1614901240000|2021-03-04 23:40:40|14073.37|14035.37|14073.35|14035.35|14073.48|14035.48|14072.97|14034.97|9
1614901250000|2021-03-04 23:40:50|14073.38|14035.38|14075.4|14037.4|14075.4|14037.4|14073.38|14035.38|10
1614901260000|2021-03-04 23:41:00|14075.26|14037.26|14076.86|14038.86|14076.86|14038.86|14074.95|14036.95|9
1614901270000|2021-03-04 23:41:10|14076.6|14038.6|14080.21|14042.21|14080.21|14042.21|14076.6|14038.6|10
1614901280000|2021-03-04 23:41:20|14080.46|14042.46|14079.17|14041.17|14080.52|14042.52|14079.17|14041.17|10
1614901290000|2021-03-04 23:41:30|14079.22|14041.22|14079.27|14041.27|14079.27|14041.27|14078.56|14040.56|9
1614901300000|2021-03-04 23:41:40|14078.89|14040.89|14077.2|14039.2|14078.89|14040.89|14077.2|14039.2|10
1614901310000|2021-03-04 23:41:50|14077.18|14039.18|14076.79|14038.79|14077.51|14039.51|14076.78|14038.78|10
1614901320000|2021-03-04 23:42:00|14076.05|14038.05|14078.25|14040.25|14078.42|14040.42|14075.98|14037.98|10
1614901330000|2021-03-04 23:42:10|14078.61|14040.61|14076.92|14038.92|14078.61|14040.61|14076.92|14038.92|10
1614901340000|2021-03-04 23:42:20|14076.89|14038.89|14077.5|14039.5|14077.5|14039.5|14076.69|14038.69|10
1614901350000|2021-03-04 23:42:30|14077.42|14039.42|14077.3|14039.3|14077.51|14039.51|14076.94|14038.94|10
1614901360000|2021-03-04 23:42:40|14077.29|14039.29|14077.3|14039.3|14077.61|14039.61|14077.17|14039.17|9
1614901370000|2021-03-04 23:42:50|14077.4|14039.4|14074.11|14036.11|14077.4|14039.4|14074.11|14036.11|10
1614901380000|2021-03-04 23:43:00|14073.78|14035.78|14073.8|14035.8|14074|14036|14073.32|14035.32|10
1614901390000|2021-03-04 23:43:10|14073.17|14035.17|14075.28|14037.28|14075.28|14037.28|14073.17|14035.17|9
1614901400000|2021-03-04 23:43:20|14075.39|14037.39|14075.51|14037.51|14075.65|14037.65|14075.31|14037.31|10
1614901410000|2021-03-04 23:43:30|14075.46|14037.46|14074.04|14036.04|14075.72|14037.72|14074.04|14036.04|10
1614901420000|2021-03-04 23:43:40|14074.29|14036.29|14072.73|14034.73|14074.34|14036.34|14072.66|14034.66|10
1614901430000|2021-03-04 23:43:50|14072.76|14034.76|14072.65|14034.65|14073.01|14035.01|14071.84|14033.84|10
1614901440000|2021-03-04 23:44:00|14072.09|14034.09|14073.78|14035.78|14073.78|14035.78|14071.85|14033.85|10
1614901450000|2021-03-04 23:44:10|14074.57|14036.57|14073.74|14035.74|14075.43|14037.43|14073.74|14035.74|10
1614901460000|2021-03-04 23:44:20|14073.13|14035.13|14070.94|14032.94|14073.19|14035.19|14070.94|14032.94|10
1614901470000|2021-03-04 23:44:30|14070.84|14032.84|14069.18|14031.18|14071.1|14033.1|14069.18|14031.18|10
1614901480000|2021-03-04 23:44:40|14069.47|14031.47|14068.86|14030.86|14070.17|14032.17|14068.44|14030.44|10
1614901490000|2021-03-04 23:44:50|14068.37|14030.37|14065.28|14027.28|14068.37|14030.37|14065.28|14027.28|10
1614901500000|2021-03-04 23:45:00|14065.14|14027.14|14062.1|14024.1|14065.43|14027.43|14062.06|14024.06|10
1614901510000|2021-03-04 23:45:10|14062|14024|14062.03|14024.03|14062.03|14024.03|14061.67|14023.67|10
1614901520000|2021-03-04 23:45:20|14062.35|14024.35|14067.82|14029.82|14067.82|14029.82|14062.35|14024.35|10
1614901530000|2021-03-04 23:45:30|14068.05|14030.05|14066.53|14028.53|14068.19|14030.19|14066.47|14028.47|10
1614901540000|2021-03-04 23:45:40|14066.52|14028.52|14065.67|14027.67|14066.52|14028.52|14065.38|14027.38|9
1614901550000|2021-03-04 23:45:50|14066.01|14028.01|14068.16|14030.16|14068.16|14030.16|14066.01|14028.01|10
1614901560000|2021-03-04 23:46:00|14067.92|14029.92|14064.42|14026.42|14067.92|14029.92|14064.42|14026.42|10
1614901570000|2021-03-04 23:46:10|14064.33|14026.33|14064.83|14026.83|14064.83|14026.83|14063.42|14025.42|10
1614901580000|2021-03-04 23:46:20|14064.78|14026.78|14066.08|14028.08|14066.08|14028.08|14064.44|14026.44|10
1614901590000|2021-03-04 23:46:30|14065.61|14027.61|14066.96|14028.96|14067.7|14029.7|14065.61|14027.61|10
1614901600000|2021-03-04 23:46:40|14066.57|14028.57|14061.57|14023.57|14066.57|14028.57|14061.57|14023.57|9
1614901610000|2021-03-04 23:46:50|14060.56|14022.56|14054.81|14016.81|14060.56|14022.56|14054.81|14016.81|10
1614901620000|2021-03-04 23:47:00|14054.57|14016.57|14052.03|14014.03|14054.57|14016.57|14051.94|14013.94|10
1614901630000|2021-03-04 23:47:10|14052.53|14014.53|14052.04|14014.04|14053.1|14015.1|14052.04|14014.04|10
1614901640000|2021-03-04 23:47:20|14052.85|14014.85|14053.87|14015.87|14054.54|14016.54|14052.85|14014.85|10
1614901650000|2021-03-04 23:47:30|14053.26|14015.26|14051.76|14013.76|14053.26|14015.26|14051.66|14013.66|9
1614901660000|2021-03-04 23:47:40|14051.09|14013.09|14050.02|14012.02|14051.09|14013.09|14049.31|14011.31|10
1614901670000|2021-03-04 23:47:50|14050.18|14012.18|14047.7|14009.7|14050.31|14012.31|14047.7|14009.7|10
1614901680000|2021-03-04 23:48:00|14047.49|14009.49|14048.35|14010.35|14048.45|14010.45|14047.3|14009.3|10
1614901690000|2021-03-04 23:48:10|14048.97|14010.97|14048.46|14010.46|14048.97|14010.97|14048.4|14010.4|10
1614901700000|2021-03-04 23:48:20|14048.34|14010.34|14050.58|14012.58|14050.58|14012.58|14048.34|14010.34|10
1614901710000|2021-03-04 23:48:30|14050.55|14012.55|14051.61|14013.61|14051.61|14013.61|14049.64|14011.64|9
1614901720000|2021-03-04 23:48:40|14051.26|14013.26|14052.87|14014.87|14052.87|14014.87|14050.78|14012.78|10
1614901730000|2021-03-04 23:48:50|14053.01|14015.01|14054.7|14016.7|14054.7|14016.7|14052.82|14014.82|10
1614901740000|2021-03-04 23:49:00|14054.83|14016.83|14056.45|14018.45|14056.54|14018.54|14054.83|14016.83|10
1614901750000|2021-03-04 23:49:10|14057.03|14019.03|14057.42|14019.42|14058.11|14020.11|14057.03|14019.03|9
1614901760000|2021-03-04 23:49:20|14056.76|14018.76|14055.62|14017.62|14056.96|14018.96|14055.62|14017.62|10
1614901770000|2021-03-04 23:49:30|14055.4|14017.4|14054.1|14016.1|14055.4|14017.4|14054.08|14016.08|10
1614901780000|2021-03-04 23:49:40|14054.06|14016.06|14052.38|14014.38|14054.06|14016.06|14051.83|14013.83|10
1614901790000|2021-03-04 23:49:50|14052.22|14014.22|14050.2|14012.2|14052.28|14014.28|14050.2|14012.2|10
1614901800000|2021-03-04 23:50:00|14050.48|14012.48|14049.02|14011.02|14050.5|14012.5|14049.02|14011.02|9
1614901810000|2021-03-04 23:50:10|14048.94|14010.94|14047.83|14009.83|14048.99|14010.99|14047.68|14009.68|7
1614901820000|2021-03-04 23:50:20|14046.41|14008.41|14045.7|14007.7|14046.41|14008.41|14045.08|14007.08|9
1614901830000|2021-03-04 23:50:30|14045.85|14007.85|14046.76|14008.76|14046.89|14008.89|14045.85|14007.85|10
1614901840000|2021-03-04 23:50:40|14046.9|14008.9|14046.22|14008.22|14046.91|14008.91|14046.07|14008.07|10
1614901850000|2021-03-04 23:50:50|14045.99|14007.99|14045.72|14007.72|14047.18|14009.18|14045.72|14007.72|9
1614901860000|2021-03-04 23:51:00|14045.29|14007.29|14044.18|14006.18|14045.5|14007.5|14044.18|14006.18|9
1614901870000|2021-03-04 23:51:10|14044.01|14006.01|14043.92|14005.92|14044.01|14006.01|14043.27|14005.27|10
1614901880000|2021-03-04 23:51:20|14043.97|14005.97|14046.32|14008.32|14046.32|14008.32|14043.97|14005.97|10
1614901890000|2021-03-04 23:51:30|14046.58|14008.58|14044.68|14006.68|14046.58|14008.58|14044.68|14006.68|10
1614901900000|2021-03-04 23:51:40|14044.22|14006.22|14043.36|14005.36|14044.4|14006.4|14043.36|14005.36|9
1614901910000|2021-03-04 23:51:50|14043.3|14005.3|14043.42|14005.42|14043.42|14005.42|14042.45|14004.45|10
1614901920000|2021-03-04 23:52:00|14043.7|14005.7|14042.29|14004.29|14043.7|14005.7|14041.94|14003.94|10
1614901930000|2021-03-04 23:52:10|14042.75|14004.75|14042.32|14004.32|14042.93|14004.93|14042.29|14004.29|9
1614901940000|2021-03-04 23:52:20|14042.43|14004.43|14043.43|14005.43|14043.43|14005.43|14042.43|14004.43|8
1614901950000|2021-03-04 23:52:30|14043.53|14005.53|14044.28|14006.28|14044.28|14006.28|14043.53|14005.53|9
1614901960000|2021-03-04 23:52:40|14044.75|14006.75|14046.37|14008.37|14046.72|14008.72|14044.63|14006.63|10
1614901970000|2021-03-04 23:52:50|14046.31|14008.31|14047.8|14009.8|14047.8|14009.8|14046.31|14008.31|10
1614901980000|2021-03-04 23:53:00|14047.95|14009.95|14048.81|14010.81|14048.81|14010.81|14047.51|14009.51|10
1614901990000|2021-03-04 23:53:10|14048.95|14010.95|14051.98|14013.98|14051.98|14013.98|14048.76|14010.76|10
1614902000000|2021-03-04 23:53:20|14052.6|14014.6|14053.84|14015.84|14053.85|14015.85|14052.6|14014.6|10
1614902010000|2021-03-04 23:53:30|14053.93|14015.93|14054.93|14016.93|14055.45|14017.45|14053.93|14015.93|10
1614902020000|2021-03-04 23:53:40|14054.13|14016.13|14054.54|14016.54|14054.54|14016.54|14053.9|14015.9|10
1614902030000|2021-03-04 23:53:50|14054.64|14016.64|14058.29|14020.29|14058.29|14020.29|14054.64|14016.64|10
1614902040000|2021-03-04 23:54:00|14058.21|14020.21|14058.62|14020.62|14058.62|14020.62|14057.19|14019.19|9
1614902050000|2021-03-04 23:54:10|14059.68|14021.68|14061.18|14023.18|14061.26|14023.26|14059.68|14021.68|10
1614902060000|2021-03-04 23:54:20|14061.42|14023.42|14062.68|14024.68|14062.91|14024.91|14061.42|14023.42|10
1614902070000|2021-03-04 23:54:30|14062.49|14024.49|14063.72|14025.72|14063.72|14025.72|14062.49|14024.49|10
1614902080000|2021-03-04 23:54:40|14064.56|14026.56|14065.64|14027.64|14065.64|14027.64|14064.56|14026.56|9
1614902090000|2021-03-04 23:54:50|14065.56|14027.56|14066.15|14028.15|14066.15|14028.15|14065.31|14027.31|10
1614902100000|2021-03-04 23:55:00|14065.75|14027.75|14062.21|14024.21|14065.75|14027.75|14062.21|14024.21|10
1614902110000|2021-03-04 23:55:10|14061.32|14023.32|14060.41|14022.41|14061.32|14023.32|14060.41|14022.41|9
1614902120000|2021-03-04 23:55:20|14059.77|14021.77|14059.62|14021.62|14060.18|14022.18|14059.56|14021.56|10
1614902130000|2021-03-04 23:55:30|14059.28|14021.28|14056.19|14018.19|14059.28|14021.28|14056.19|14018.19|10
1614902140000|2021-03-04 23:55:40|14055.2|14017.2|14053.51|14015.51|14055.2|14017.2|14053.42|14015.42|9
1614902150000|2021-03-04 23:55:50|14053.3|14015.3|14052.03|14014.03|14053.3|14015.3|14051.91|14013.91|10
1614902160000|2021-03-04 23:56:00|14052.53|14014.53|14054.37|14016.37|14054.37|14016.37|14052.36|14014.36|9
1614902170000|2021-03-04 23:56:10|14054.52|14016.52|14057.59|14019.59|14057.59|14019.59|14054.52|14016.52|10
1614902180000|2021-03-04 23:56:20|14057.48|14019.48|14060.03|14022.03|14060.44|14022.44|14057.48|14019.48|10
1614902190000|2021-03-04 23:56:30|14060.3|14022.3|14059.61|14021.61|14060.3|14022.3|14059.12|14021.12|10
1614902200000|2021-03-04 23:56:40|14059.53|14021.53|14060.77|14022.77|14061.54|14023.54|14059.53|14021.53|9
1614902210000|2021-03-04 23:56:50|14060.81|14022.81|14063.31|14025.31|14063.31|14025.31|14060.81|14022.81|10
1614902220000|2021-03-04 23:57:00|14063.11|14025.11|14065.35|14027.35|14065.35|14027.35|14063.11|14025.11|8
1614902230000|2021-03-04 23:57:10|14065.45|14027.45|14064.78|14026.78|14065.45|14027.45|14064.78|14026.78|9
1614902240000|2021-03-04 23:57:20|14064.7|14026.7|14063.98|14025.98|14064.7|14026.7|14063.98|14025.98|9
1614902250000|2021-03-04 23:57:30|14063.55|14025.55|14059.63|14021.63|14063.69|14025.69|14059.63|14021.63|10
1614902260000|2021-03-04 23:57:40|14059.59|14021.59|14056.65|14018.65|14059.59|14021.59|14056.1|14018.1|10
1614902270000|2021-03-04 23:57:50|14056.76|14018.76|14058.61|14020.61|14058.69|14020.69|14056.76|14018.76|10
1614902280000|2021-03-04 23:58:00|14058.75|14020.75|14061.8|14023.8|14061.8|14023.8|14058.75|14020.75|10
1614902290000|2021-03-04 23:58:10|14062.34|14024.34|14062.42|14024.42|14063.66|14025.66|14062.34|14024.34|10
1614902300000|2021-03-04 23:58:20|14062.46|14024.46|14062.45|14024.45|14062.46|14024.46|14061.5|14023.5|9
1614902310000|2021-03-04 23:58:30|14062.65|14024.65|14061.28|14023.28|14062.88|14024.88|14061.24|14023.24|10
1614902320000|2021-03-04 23:58:40|14061.83|14023.83|14061.52|14023.52|14061.84|14023.84|14061.52|14023.52|9
1614902330000|2021-03-04 23:58:50|14060.81|14022.81|14062.39|14024.39|14062.96|14024.96|14060.81|14022.81|10
1614902340000|2021-03-04 23:59:00|14062.27|14024.27|14057.16|14019.16|14062.27|14024.27|14057.16|14019.16|10
1614902350000|2021-03-04 23:59:10|14054.98|14016.98|14043.08|14005.08|14054.98|14016.98|14042.92|14004.92|10
1614902360000|2021-03-04 23:59:20|14042.4|14004.4|14037.69|13999.69|14042.4|14004.4|14037.64|13999.64|10
1614902370000|2021-03-04 23:59:30|14038.51|14000.51|14038.79|14000.79|14039.33|14001.33|14038.28|14000.28|10
1614902380000|2021-03-04 23:59:40|14038.55|14000.55|14039.37|14001.37|14040.06|14002.06|14038.55|14000.55|10
1614902390000|2021-03-04 23:59:50|14039.06|14001.06|14038.2|14000.2|14039.15|14001.15|14037.6|13999.6|10
1614729600000|2021-03-03 00:00:00|14113.51|14075.51|14112|14074|14114.61|14076.61|14112|14074|10
1614729610000|2021-03-03 00:00:10|14111.26|14073.26|14113.01|14075.01|14114.33|14076.33|14111.26|14073.26|10
1614729620000|2021-03-03 00:00:20|14112.99|14074.99|14105.55|14067.55|14112.99|14074.99|14105.55|14067.55|10
1614729630000|2021-03-03 00:00:30|14105.41|14067.41|14099.43|14061.43|14105.43|14067.43|14099.34|14061.34|10
1614729640000|2021-03-03 00:00:40|14098.12|14060.12|14098.21|14060.21|14099.83|14061.83|14096.77|14058.77|10
1614729650000|2021-03-03 00:00:50|14098.07|14060.07|14092.19|14054.19|14098.43|14060.43|14092.19|14054.19|10
1614729660000|2021-03-03 00:01:00|14090.08|14052.08|14085.04|14047.04|14090.08|14052.08|14085.04|14047.04|10
1614729670000|2021-03-03 00:01:10|14084.5|14046.5|14080.76|14042.76|14084.5|14046.5|14079.34|14041.34|10
1614729680000|2021-03-03 00:01:20|14080.88|14042.88|14083.33|14045.33|14083.78|14045.78|14080.84|14042.84|10
1614729690000|2021-03-03 00:01:30|14085.92|14047.92|14086.31|14048.31|14087.66|14049.66|14085.92|14047.92|10
1614729700000|2021-03-03 00:01:40|14086.17|14048.17|14086.03|14048.03|14086.17|14048.17|14084.6|14046.6|10
1614729710000|2021-03-03 00:01:50|14086.17|14048.17|14088.1|14050.1|14088.39|14050.39|14086.17|14048.17|10
1614729720000|2021-03-03 00:02:00|14088.3|14050.3|14088.04|14050.04|14088.97|14050.97|14088.04|14050.04|10
1614729730000|2021-03-03 00:02:10|14088.01|14050.01|14091.11|14053.11|14091.11|14053.11|14087.67|14049.67|10
1614729740000|2021-03-03 00:02:20|14090.95|14052.95|14090.3|14052.3|14091.05|14053.05|14089.86|14051.86|10
1614729750000|2021-03-03 00:02:30|14090.5|14052.5|14089.77|14051.77|14091|14053|14089.67|14051.67|9
1614729760000|2021-03-03 00:02:40|14089.73|14051.73|14087.51|14049.51|14089.73|14051.73|14087.51|14049.51|10
1614729770000|2021-03-03 00:02:50|14086.93|14048.93|14087.68|14049.68|14088.83|14050.83|14085.91|14047.91|10
1614729780000|2021-03-03 00:03:00|14090.29|14052.29|14092.88|14054.88|14093.07|14055.07|14090.29|14052.29|10
1614729790000|2021-03-03 00:03:10|14095.13|14057.13|14088.19|14050.19|14095.13|14057.13|14088.19|14050.19|10
1614729800000|2021-03-03 00:03:20|14087.74|14049.74|14084.05|14046.05|14087.74|14049.74|14082.93|14044.93|10
1614729810000|2021-03-03 00:03:30|14085.3|14047.3|14081.02|14043.02|14085.3|14047.3|14080.39|14042.39|10
1614729820000|2021-03-03 00:03:40|14080.5|14042.5|14080.31|14042.31|14082.41|14044.41|14079.73|14041.73|10
1614729830000|2021-03-03 00:03:50|14080.51|14042.51|14083.91|14045.91|14083.91|14045.91|14079.36|14041.36|10
1614729840000|2021-03-03 00:04:00|14086.05|14048.05|14081.41|14043.41|14086.97|14048.97|14081.41|14043.41|10
1614729850000|2021-03-03 00:04:10|14081.03|14043.03|14079.73|14041.73|14082.08|14044.08|14079.73|14041.73|10
1614729860000|2021-03-03 00:04:20|14079.51|14041.51|14079.11|14041.11|14079.51|14041.51|14077.03|14039.03|10
1614729870000|2021-03-03 00:04:30|14079.1|14041.1|14078.41|14040.41|14079.21|14041.21|14077.06|14039.06|10
1614729880000|2021-03-03 00:04:40|14078.28|14040.28|14077.12|14039.12|14078.29|14040.29|14077.12|14039.12|9
1614729890000|2021-03-03 00:04:50|14077.46|14039.46|14078.54|14040.54|14078.54|14040.54|14077.09|14039.09|10
1614729900000|2021-03-03 00:05:00|14078.79|14040.79|14078.13|14040.13|14079.89|14041.89|14078.13|14040.13|10
1614729910000|2021-03-03 00:05:10|14077.51|14039.51|14068.06|14030.06|14077.51|14039.51|14068.06|14030.06|9
1614729920000|2021-03-03 00:05:20|14067.82|14029.82|14062.72|14024.72|14067.82|14029.82|14062.72|14024.72|10
1614729930000|2021-03-03 00:05:30|14060.98|14022.98|14057.43|14019.43|14061.44|14023.44|14057.43|14019.43|10
1614729940000|2021-03-03 00:05:40|14058.76|14020.76|14049.65|14011.65|14058.76|14020.76|14049.65|14011.65|10
1614729950000|2021-03-03 00:05:50|14049.15|14011.15|14037.45|13999.45|14049.15|14011.15|14037.45|13999.45|10
1614729960000|2021-03-03 00:06:00|14037.44|13999.44|14030.84|13992.84|14037.44|13999.44|14030.84|13992.84|10
1614729970000|2021-03-03 00:06:10|14030.02|13992.02|14027.47|13989.47|14030.05|13992.05|14027.05|13989.05|10
1614729980000|2021-03-03 00:06:20|14027.42|13989.42|14030.87|13992.87|14030.87|13992.87|14027.22|13989.22|10
1614729990000|2021-03-03 00:06:30|14030.78|13992.78|14035.73|13997.73|14035.73|13997.73|14030.78|13992.78|10
1614730000000|2021-03-03 00:06:40|14035.22|13997.22|14039.19|14001.19|14039.19|14001.19|14035.22|13997.22|10
1614730010000|2021-03-03 00:06:50|14039.72|14001.72|14043.54|14005.54|14043.56|14005.56|14039.72|14001.72|10
1614730020000|2021-03-03 00:07:00|14044.44|14006.44|14050.43|14012.43|14050.43|14012.43|14044.44|14006.44|10
1614730030000|2021-03-03 00:07:10|14050.36|14012.36|14052.7|14014.7|14053.24|14015.24|14050.36|14012.36|10
1614730040000|2021-03-03 00:07:20|14052.29|14014.29|14051.3|14013.3|14053.03|14015.03|14051.07|14013.07|10
1614730050000|2021-03-03 00:07:30|14052.5|14014.5|14050.76|14012.76|14052.66|14014.66|14050.76|14012.76|10
1614730060000|2021-03-03 00:07:40|14050.63|14012.63|14046.59|14008.59|14050.63|14012.63|14046.59|14008.59|10
1614730070000|2021-03-03 00:07:50|14046.56|14008.56|14044.64|14006.64|14046.62|14008.62|14044.18|14006.18|10
1614730080000|2021-03-03 00:08:00|14044.49|14006.49|14044.52|14006.52|14045.26|14007.26|14042.77|14004.77|10
1614730090000|2021-03-03 00:08:10|14044.88|14006.88|14048.08|14010.08|14048.08|14010.08|14044.88|14006.88|10
1614730100000|2021-03-03 00:08:20|14047.19|14009.19|14049.28|14011.28|14049.76|14011.76|14046.99|14008.99|10
1614730110000|2021-03-03 00:08:30|14048.3|14010.3|14045.98|14007.98|14050.16|14012.16|14045.98|14007.98|10
1614730120000|2021-03-03 00:08:40|14045.56|14007.56|14043.98|14005.98|14046.49|14008.49|14043.1|14005.1|10
1614730130000|2021-03-03 00:08:50|14043.94|14005.94|14047.31|14009.31|14047.66|14009.66|14043.94|14005.94|10
1614730140000|2021-03-03 00:09:00|14047.48|14009.48|14048.29|14010.29|14048.29|14010.29|14046.08|14008.08|10
1614730150000|2021-03-03 00:09:10|14048.15|14010.15|14051.89|14013.89|14051.89|14013.89|14048.15|14010.15|10
1614730160000|2021-03-03 00:09:20|14051.21|14013.21|14050.2|14012.2|14052.09|14014.09|14049.77|14011.77|10
1614730170000|2021-03-03 00:09:30|14050.01|14012.01|14047.68|14009.68|14050.26|14012.26|14047.68|14009.68|10
1614730180000|2021-03-03 00:09:40|14047.62|14009.62|14045.37|14007.37|14047.62|14009.62|14045.37|14007.37|10
1614730190000|2021-03-03 00:09:50|14044.68|14006.68|14037.36|13999.36|14044.78|14006.78|14037.36|13999.36|10
1614730200000|2021-03-03 00:10:00|14037.72|13999.72|14039.95|14001.95|14039.96|14001.96|14037.17|13999.17|10
1614730210000|2021-03-03 00:10:10|14039.72|14001.72|14042.88|14004.88|14042.88|14004.88|14039.69|14001.69|10
1614730220000|2021-03-03 00:10:20|14043.78|14005.78|14047.67|14009.67|14047.67|14009.67|14043.78|14005.78|10
1614730230000|2021-03-03 00:10:30|14049.01|14011.01|14050.77|14012.77|14050.77|14012.77|14049.01|14011.01|10
1614730240000|2021-03-03 00:10:40|14051.17|14013.17|14052.4|14014.4|14052.91|14014.91|14051.17|14013.17|10
1614730250000|2021-03-03 00:10:50|14052.48|14014.48|14054.37|14016.37|14054.69|14016.69|14052.14|14014.14|9
1614730260000|2021-03-03 00:11:00|14054.34|14016.34|14052.55|14014.55|14054.34|14016.34|14052.55|14014.55|10
1614730270000|2021-03-03 00:11:10|14051.98|14013.98|14051.5|14013.5|14053.13|14015.13|14051.33|14013.33|9
1614730280000|2021-03-03 00:11:20|14051.55|14013.55|14048.56|14010.56|14051.55|14013.55|14048.38|14010.38|9
1614730290000|2021-03-03 00:11:30|14048.69|14010.69|14047.41|14009.41|14048.69|14010.69|14047.35|14009.35|10
1614730300000|2021-03-03 00:11:40|14047.47|14009.47|14047.47|14009.47|14048.52|14010.52|14047.47|14009.47|10
1614730310000|2021-03-03 00:11:50|14047.55|14009.55|14047.3|14009.3|14047.55|14009.55|14046.26|14008.26|10
1614730320000|2021-03-03 00:12:00|14047.96|14009.96|14050.41|14012.41|14050.41|14012.41|14047.8|14009.8|10
1614730330000|2021-03-03 00:12:10|14050.7|14012.7|14053.19|14015.19|14053.19|14015.19|14050.7|14012.7|10
1614730340000|2021-03-03 00:12:20|14053.35|14015.35|14054.41|14016.41|14054.91|14016.91|14053.35|14015.35|10
1614730350000|2021-03-03 00:12:30|14054.05|14016.05|14049.36|14011.36|14054.05|14016.05|14049.36|14011.36|10
1614730360000|2021-03-03 00:12:40|14049.39|14011.39|14049.55|14011.55|14050.45|14012.45|14049.24|14011.24|10
1614730370000|2021-03-03 00:12:50|14049.61|14011.61|14052.72|14014.72|14052.72|14014.72|14049.5|14011.5|10
1614730380000|2021-03-03 00:13:00|14053.28|14015.28|14054.33|14016.33|14054.33|14016.33|14053.28|14015.28|10
1614730390000|2021-03-03 00:13:10|14054.67|14016.67|14055.97|14017.97|14056.63|14018.63|14054.67|14016.67|10
1614730400000|2021-03-03 00:13:20|14057.09|14019.09|14060.49|14022.49|14060.49|14022.49|14056.79|14018.79|10
1614730410000|2021-03-03 00:13:30|14060.56|14022.56|14067.72|14029.72|14067.72|14029.72|14060.56|14022.56|10
1614730420000|2021-03-03 00:13:40|14069.33|14031.33|14071.96|14033.96|14071.96|14033.96|14069.05|14031.05|10
1614730430000|2021-03-03 00:13:50|14072.05|14034.05|14075.68|14037.68|14075.78|14037.78|14071.86|14033.86|10
1614730440000|2021-03-03 00:14:00|14075.58|14037.58|14079.91|14041.91|14079.91|14041.91|14075.58|14037.58|10
1614730450000|2021-03-03 00:14:10|14079.56|14041.56|14088.68|14050.68|14088.68|14050.68|14079.56|14041.56|10
1614730460000|2021-03-03 00:14:20|14089.08|14051.08|14096.42|14058.42|14096.42|14058.42|14089.08|14051.08|10
1614730470000|2021-03-03 00:14:30|14097.7|14059.7|14105.84|14067.84|14105.84|14067.84|14097.7|14059.7|10
1614730480000|2021-03-03 00:14:40|14108.33|14070.33|14115.09|14077.09|14115.09|14077.09|14108.33|14070.33|10
1614730490000|2021-03-03 00:14:50|14115.16|14077.16|14113.3|14075.3|14117.48|14079.48|14112.48|14074.48|10
1614730500000|2021-03-03 00:15:00|14113.59|14075.59|14116.8|14078.8|14116.8|14078.8|14113.5|14075.5|10
1614730510000|2021-03-03 00:15:10|14116.91|14078.91|14116.39|14078.39|14116.91|14078.91|14115.24|14077.24|9
1614730520000|2021-03-03 00:15:20|14116.46|14078.46|14119.33|14081.33|14119.33|14081.33|14116.45|14078.45|10
1614730530000|2021-03-03 00:15:30|14120.82|14082.82|14125.17|14087.17|14125.17|14087.17|14120.82|14082.82|10
1614730540000|2021-03-03 00:15:40|14125.44|14087.44|14125.9|14087.9|14125.9|14087.9|14124.46|14086.46|9
1614730550000|2021-03-03 00:15:50|14125.73|14087.73|14119.91|14081.91|14125.73|14087.73|14119.91|14081.91|10
1614730560000|2021-03-03 00:16:00|14120.31|14082.31|14114.92|14076.92|14120.31|14082.31|14114.8|14076.8|10
1614730570000|2021-03-03 00:16:10|14113.95|14075.95|14113.25|14075.25|14114.37|14076.37|14112.56|14074.56|10
1614730580000|2021-03-03 00:16:20|14115.1|14077.1|14117.18|14079.18|14117.18|14079.18|14115.1|14077.1|10
1614730590000|2021-03-03 00:16:30|14118.65|14080.65|14120.7|14082.7|14120.79|14082.79|14118.65|14080.65|9
1614730600000|2021-03-03 00:16:40|14120.36|14082.36|14121.86|14083.86|14122.33|14084.33|14120.09|14082.09|10
1614730610000|2021-03-03 00:16:50|14122.08|14084.08|14121.28|14083.28|14122.25|14084.25|14121.28|14083.28|8
1614730620000|2021-03-03 00:17:00|14121.49|14083.49|14122.44|14084.44|14122.5|14084.5|14121|14083|10
1614730630000|2021-03-03 00:17:10|14122.31|14084.31|14124.93|14086.93|14124.93|14086.93|14121.7|14083.7|10
1614730640000|2021-03-03 00:17:20|14124.98|14086.98|14123.16|14085.16|14125.69|14087.69|14123.16|14085.16|10
1614730650000|2021-03-03 00:17:30|14122.9|14084.9|14125.41|14087.41|14125.41|14087.41|14122.78|14084.78|10
1614730660000|2021-03-03 00:17:40|14125.42|14087.42|14126.42|14088.42|14126.56|14088.56|14124.57|14086.57|10
1614730670000|2021-03-03 00:17:50|14126.55|14088.55|14130.22|14092.22|14130.22|14092.22|14126.55|14088.55|10
1614730680000|2021-03-03 00:18:00|14130.87|14092.87|14131.63|14093.63|14131.87|14093.87|14130.87|14092.87|10
1614730690000|2021-03-03 00:18:10|14131.96|14093.96|14140.51|14102.51|14140.51|14102.51|14131.9|14093.9|10
1614730700000|2021-03-03 00:18:20|14139.67|14101.67|14149.61|14111.61|14150.48|14112.48|14139.67|14101.67|10
1614730710000|2021-03-03 00:18:30|14150.09|14112.09|14153.88|14115.88|14153.88|14115.88|14150.09|14112.09|10
1614730720000|2021-03-03 00:18:40|14154.39|14116.39|14159.88|14121.88|14159.88|14121.88|14154.39|14116.39|10
1614730730000|2021-03-03 00:18:50|14160.33|14122.33|14159.1|14121.1|14160.33|14122.33|14158.2|14120.2|10
1614730740000|2021-03-03 00:19:00|14160.12|14122.12|14164.73|14126.73|14164.83|14126.83|14160.12|14122.12|10
1614730750000|2021-03-03 00:19:10|14165.68|14127.68|14169.53|14131.53|14169.98|14131.98|14165.68|14127.68|10
1614730760000|2021-03-03 00:19:20|14170.73|14132.73|14182.47|14144.47|14182.47|14144.47|14170.73|14132.73|10
1614730770000|2021-03-03 00:19:30|14188.14|14150.14|14197.44|14159.44|14197.44|14159.44|14188.14|14150.14|10
1614730780000|2021-03-03 00:19:40|14198.24|14160.24|14201.48|14163.48|14201.48|14163.48|14197.98|14159.98|10
1614730790000|2021-03-03 00:19:50|14200.01|14162.01|14202.7|14164.7|14202.77|14164.77|14200.01|14162.01|10
1614730800000|2021-03-03 00:20:00|14203.68|14165.68|14212.13|14174.13|14212.9|14174.9|14203.44|14165.44|9
1614730810000|2021-03-03 00:20:10|14211.14|14173.14|14210.02|14172.02|14213.02|14175.02|14210.02|14172.02|10
1614730820000|2021-03-03 00:20:20|14208.83|14170.83|14204.4|14166.4|14208.83|14170.83|14204.4|14166.4|9
1614730830000|2021-03-03 00:20:30|14206.11|14168.11|14211.22|14173.22|14211.22|14173.22|14204.97|14166.97|10
1614730840000|2021-03-03 00:20:40|14211.81|14173.81|14214.53|14176.53|14214.53|14176.53|14211.81|14173.81|9
1614730850000|2021-03-03 00:20:50|14215.71|14177.71|14214.42|14176.42|14216.96|14178.96|14214.42|14176.42|10
1614730860000|2021-03-03 00:21:00|14214.43|14176.43|14208.09|14170.09|14214.43|14176.43|14208.09|14170.09|10
1614730870000|2021-03-03 00:21:10|14208.7|14170.7|14209.65|14171.65|14209.65|14171.65|14208.34|14170.34|10
1614730880000|2021-03-03 00:21:20|14207.92|14169.92|14197.14|14159.14|14207.92|14169.92|14197.14|14159.14|10
1614730890000|2021-03-03 00:21:30|14198.39|14160.39|14196.42|14158.42|14200.5|14162.5|14196.42|14158.42|10
1614730900000|2021-03-03 00:21:40|14195.77|14157.77|14194.87|14156.87|14195.77|14157.77|14193.42|14155.42|10
1614730910000|2021-03-03 00:21:50|14193.9|14155.9|14193.46|14155.46|14194.51|14156.51|14191.4|14153.4|10
1614730920000|2021-03-03 00:22:00|14194.16|14156.16|14194.3|14156.3|14194.55|14156.55|14193.58|14155.58|9
1614730930000|2021-03-03 00:22:10|14195.25|14157.25|14204.53|14166.53|14204.53|14166.53|14195.14|14157.14|10
1614730940000|2021-03-03 00:22:20|14204.72|14166.72|14207.91|14169.91|14207.91|14169.91|14204.46|14166.46|10
1614730950000|2021-03-03 00:22:30|14208.85|14170.85|14211.84|14173.84|14211.84|14173.84|14208.85|14170.85|10
1614730960000|2021-03-03 00:22:40|14211.54|14173.54|14214.03|14176.03|14214.03|14176.03|14211.54|14173.54|10
1614730970000|2021-03-03 00:22:50|14214.86|14176.86|14219.03|14181.03|14219.03|14181.03|14214.6|14176.6|10
1614730980000|2021-03-03 00:23:00|14219.05|14181.05|14220.32|14182.32|14221.34|14183.34|14218.94|14180.94|10
1614730990000|2021-03-03 00:23:10|14219.79|14181.79|14220.9|14182.9|14220.9|14182.9|14219.68|14181.68|10
1614731000000|2021-03-03 00:23:20|14220.6|14182.6|14222.15|14184.15|14223.19|14185.19|14220.6|14182.6|10
1614731010000|2021-03-03 00:23:30|14222.37|14184.37|14230.04|14192.04|14230.04|14192.04|14222.37|14184.37|10
1614731020000|2021-03-03 00:23:40|14230.74|14192.74|14231.3|14193.3|14232.25|14194.25|14229.77|14191.77|10
1614731030000|2021-03-03 00:23:50|14231.59|14193.59|14231|14193|14232.33|14194.33|14230.82|14192.82|10
1614731040000|2021-03-03 00:24:00|14229.46|14191.46|14232.51|14194.51|14232.51|14194.51|14229.46|14191.46|9
1614731050000|2021-03-03 00:24:10|14232.26|14194.26|14233.58|14195.58|14234.6|14196.6|14232.26|14194.26|10
1614731060000|2021-03-03 00:24:20|14234.5|14196.5|14237.62|14199.62|14237.62|14199.62|14234.5|14196.5|10
1614731070000|2021-03-03 00:24:30|14237.46|14199.46|14242.26|14204.26|14242.26|14204.26|14237.32|14199.32|9
1614731080000|2021-03-03 00:24:40|14242.03|14204.03|14246.7|14208.7|14246.86|14208.86|14241.71|14203.71|9
1614731090000|2021-03-03 00:24:50|14247.02|14209.02|14247.66|14209.66|14247.66|14209.66|14246.4|14208.4|10
1614731100000|2021-03-03 00:25:00|14249.12|14211.12|14251.75|14213.75|14253.09|14215.09|14249.12|14211.12|10
1614731110000|2021-03-03 00:25:10|14251.04|14213.04|14249.45|14211.45|14252.08|14214.08|14248.44|14210.44|10
1614731120000|2021-03-03 00:25:20|14249.57|14211.57|14249.52|14211.52|14250.67|14212.67|14249.37|14211.37|10
1614731130000|2021-03-03 00:25:30|14249.21|14211.21|14247.09|14209.09|14249.98|14211.98|14246.91|14208.91|10
1614731140000|2021-03-03 00:25:40|14246.94|14208.94|14248.44|14210.44|14248.44|14210.44|14246.94|14208.94|10
1614731150000|2021-03-03 00:25:50|14248.28|14210.28|14250.71|14212.71|14250.71|14212.71|14247.82|14209.82|10
1614731160000|2021-03-03 00:26:00|14250.33|14212.33|14252.24|14214.24|14252.28|14214.28|14250.33|14212.33|9
1614731170000|2021-03-03 00:26:10|14253.55|14215.55|14257.55|14219.55|14257.55|14219.55|14252.42|14214.42|10
1614731180000|2021-03-03 00:26:20|14257.59|14219.59|14258.71|14220.71|14258.71|14220.71|14257.29|14219.29|10
1614731190000|2021-03-03 00:26:30|14257.62|14219.62|14260.02|14222.02|14260.36|14222.36|14257.62|14219.62|9
1614731200000|2021-03-03 00:26:40|14261.01|14223.01|14266.17|14228.17|14266.17|14228.17|14261.01|14223.01|10
1614731210000|2021-03-03 00:26:50|14266.41|14228.41|14264.79|14226.79|14267.04|14229.04|14264.79|14226.79|10
1614731220000|2021-03-03 00:27:00|14263.77|14225.77|14265.31|14227.31|14266.62|14228.62|14263.48|14225.48|10
1614731230000|2021-03-03 00:27:10|14264.35|14226.35|14261.9|14223.9|14265.25|14227.25|14260.09|14222.09|10
1614731240000|2021-03-03 00:27:20|14262.88|14224.88|14264.87|14226.87|14264.93|14226.93|14260.86|14222.86|10
1614731250000|2021-03-03 00:27:30|14262.51|14224.51|14265.3|14227.3|14267.13|14229.13|14262.51|14224.51|10
1614731260000|2021-03-03 00:27:40|14265.15|14227.15|14261.69|14223.69|14265.15|14227.15|14261.26|14223.26|10
1614731270000|2021-03-03 00:27:50|14261.7|14223.7|14257.71|14219.71|14262.62|14224.62|14257.71|14219.71|10
1614731280000|2021-03-03 00:28:00|14257.6|14219.6|14257.37|14219.37|14259.23|14221.23|14256.82|14218.82|9
1614731290000|2021-03-03 00:28:10|14257.31|14219.31|14260.6|14222.6|14260.6|14222.6|14257.22|14219.22|10
1614731300000|2021-03-03 00:28:20|14261.51|14223.51|14263.55|14225.55|14264.09|14226.09|14261.43|14223.43|10
1614731310000|2021-03-03 00:28:30|14264.38|14226.38|14264.12|14226.12|14265.19|14227.19|14263.42|14225.42|10
1614731320000|2021-03-03 00:28:40|14263.37|14225.37|14256.28|14218.28|14263.37|14225.37|14256.28|14218.28|10
1614731330000|2021-03-03 00:28:50|14257.26|14219.26|14254.16|14216.16|14257.26|14219.26|14254|14216|10
1614731340000|2021-03-03 00:29:00|14255.76|14217.76|14256.04|14218.04|14256.92|14218.92|14255.76|14217.76|10
1614731350000|2021-03-03 00:29:10|14255.75|14217.75|14261.81|14223.81|14261.81|14223.81|14255.75|14217.75|10
1614731360000|2021-03-03 00:29:20|14263.76|14225.76|14263.5|14225.5|14264.22|14226.22|14262.88|14224.88|10
1614731370000|2021-03-03 00:29:30|14263.42|14225.42|14267.55|14229.55|14268.85|14230.85|14263.08|14225.08|10
1614731380000|2021-03-03 00:29:40|14266.97|14228.97|14265.98|14227.98|14266.97|14228.97|14264.5|14226.5|10
1614731390000|2021-03-03 00:29:50|14266.44|14228.44|14274.1|14236.1|14274.1|14236.1|14266.44|14228.44|10
1614731400000|2021-03-03 00:30:00|14273.79|14235.79|14276.39|14238.39|14276.39|14238.39|14273.79|14235.79|10
1614731410000|2021-03-03 00:30:10|14276.03|14238.03|14287.12|14249.12|14287.12|14249.12|14275.46|14237.46|10
1614731420000|2021-03-03 00:30:20|14284.88|14246.88|14283.62|14245.62|14285.23|14247.23|14282.58|14244.58|10
1614731430000|2021-03-03 00:30:30|14282.52|14244.52|14285.16|14247.16|14285.88|14247.88|14282.52|14244.52|10
1614731440000|2021-03-03 00:30:40|14284.47|14246.47|14284.88|14246.88|14285.7|14247.7|14284.46|14246.46|10
1614731450000|2021-03-03 00:30:50|14284.97|14246.97|14280|14242|14285.02|14247.02|14279.81|14241.81|10
1614731460000|2021-03-03 00:31:00|14278.14|14240.14|14276.75|14238.75|14278.14|14240.14|14276.49|14238.49|10
1614731470000|2021-03-03 00:31:10|14275.8|14237.8|14275.3|14237.3|14276.43|14238.43|14274.74|14236.74|10
1614731480000|2021-03-03 00:31:20|14274.76|14236.76|14266.44|14228.44|14274.76|14236.76|14265.94|14227.94|10
1614731490000|2021-03-03 00:31:30|14265.77|14227.77|14262.16|14224.16|14265.77|14227.77|14260.71|14222.71|10
1614731500000|2021-03-03 00:31:40|14262.34|14224.34|14263.63|14225.63|14263.63|14225.63|14262.32|14224.32|10
1614731510000|2021-03-03 00:31:50|14263.35|14225.35|14261.57|14223.57|14263.44|14225.44|14258.76|14220.76|10
1614731520000|2021-03-03 00:32:00|14261.13|14223.13|14251.42|14213.42|14261.19|14223.19|14251.42|14213.42|10
1614731530000|2021-03-03 00:32:10|14251.1|14213.1|14250.26|14212.26|14251.29|14213.29|14249.7|14211.7|10
1614731540000|2021-03-03 00:32:20|14251.08|14213.08|14245.76|14207.76|14251.55|14213.55|14245.76|14207.76|10
1614731550000|2021-03-03 00:32:30|14244.92|14206.92|14245.65|14207.65|14245.65|14207.65|14242.95|14204.95|10
1614731560000|2021-03-03 00:32:40|14245.16|14207.16|14244.27|14206.27|14245.74|14207.74|14244.27|14206.27|10
1614731570000|2021-03-03 00:32:50|14244.38|14206.38|14243.51|14205.51|14244.38|14206.38|14242.55|14204.55|10
1614731580000|2021-03-03 00:33:00|14243.18|14205.18|14241.87|14203.87|14243.18|14205.18|14241.87|14203.87|10
1614731590000|2021-03-03 00:33:10|14240.22|14202.22|14239.14|14201.14|14240.22|14202.22|14238.5|14200.5|9
1614731600000|2021-03-03 00:33:20|14239.29|14201.29|14235.49|14197.49|14239.67|14201.67|14235.49|14197.49|10
1614731610000|2021-03-03 00:33:30|14235.22|14197.22|14232.46|14194.46|14235.54|14197.54|14232.46|14194.46|10
1614731620000|2021-03-03 00:33:40|14232.56|14194.56|14231.26|14193.26|14232.75|14194.75|14230.43|14192.43|10
1614731630000|2021-03-03 00:33:50|14232.13|14194.13|14236.45|14198.45|14236.76|14198.76|14232.13|14194.13|10
1614731640000|2021-03-03 00:34:00|14236.26|14198.26|14232.86|14194.86|14236.26|14198.26|14232.65|14194.65|10
1614731650000|2021-03-03 00:34:10|14232.57|14194.57|14235.57|14197.57|14235.57|14197.57|14231.42|14193.42|9
1614731660000|2021-03-03 00:34:20|14235.96|14197.96|14237.81|14199.81|14237.81|14199.81|14235.96|14197.96|10
1614731670000|2021-03-03 00:34:30|14238.36|14200.36|14239.35|14201.35|14240.37|14202.37|14237.84|14199.84|10
1614731680000|2021-03-03 00:34:40|14239.97|14201.97|14240.75|14202.75|14241.08|14203.08|14239.17|14201.17|10
1614731690000|2021-03-03 00:34:50|14240.26|14202.26|14237.45|14199.45|14240.26|14202.26|14237.45|14199.45|10
1614731700000|2021-03-03 00:35:00|14237.36|14199.36|14233.03|14195.03|14237.36|14199.36|14233|14195|10
1614731710000|2021-03-03 00:35:10|14232.43|14194.43|14228.51|14190.51|14232.43|14194.43|14225.91|14187.91|10
1614731720000|2021-03-03 00:35:20|14228.37|14190.37|14230.25|14192.25|14230.25|14192.25|14228.07|14190.07|10
1614731730000|2021-03-03 00:35:30|14230.75|14192.75|14234.26|14196.26|14234.75|14196.75|14230.75|14192.75|10
1614731740000|2021-03-03 00:35:40|14234.22|14196.22|14235.19|14197.19|14235.39|14197.39|14234.22|14196.22|10
1614731750000|2021-03-03 00:35:50|14234.93|14196.93|14238.86|14200.86|14238.86|14200.86|14234.93|14196.93|10
1614731760000|2021-03-03 00:36:00|14239.15|14201.15|14238.27|14200.27|14239.41|14201.41|14237.14|14199.14|10
1614731770000|2021-03-03 00:36:10|14238.63|14200.63|14240.13|14202.13|14240.4|14202.4|14237.73|14199.73|10
1614731780000|2021-03-03 00:36:20|14240.65|14202.65|14241.34|14203.34|14241.89|14203.89|14240.34|14202.34|10
1614731790000|2021-03-03 00:36:30|14241.16|14203.16|14236.74|14198.74|14241.67|14203.67|14234.8|14196.8|10
1614731800000|2021-03-03 00:36:40|14236.53|14198.53|14234.15|14196.15|14236.53|14198.53|14233.42|14195.42|9
1614731810000|2021-03-03 00:36:50|14234.03|14196.03|14231.7|14193.7|14234.04|14196.04|14231.7|14193.7|9
1614731820000|2021-03-03 00:37:00|14230.62|14192.62|14230.5|14192.5|14232.61|14194.61|14230.5|14192.5|10
1614731830000|2021-03-03 00:37:10|14229.9|14191.9|14224.44|14186.44|14229.9|14191.9|14224.44|14186.44|10
1614731840000|2021-03-03 00:37:20|14224.48|14186.48|14223.09|14185.09|14224.48|14186.48|14222.96|14184.96|10
1614731850000|2021-03-03 00:37:30|14222.88|14184.88|14221.89|14183.89|14222.94|14184.94|14221.55|14183.55|10
1614731860000|2021-03-03 00:37:40|14220.82|14182.82|14218.13|14180.13|14221.43|14183.43|14218.13|14180.13|10
1614731870000|2021-03-03 00:37:50|14217.1|14179.1|14212.27|14174.27|14217.1|14179.1|14211.9|14173.9|9
1614731880000|2021-03-03 00:38:00|14212.29|14174.29|14211.61|14173.61|14213.25|14175.25|14211.61|14173.61|10
1614731890000|2021-03-03 00:38:10|14211.37|14173.37|14204.17|14166.17|14211.37|14173.37|14204.17|14166.17|10
1614731900000|2021-03-03 00:38:20|14204.57|14166.57|14203.08|14165.08|14206.3|14168.3|14203.08|14165.08|10
1614731910000|2021-03-03 00:38:30|14202.8|14164.8|14203.17|14165.17|14203.17|14165.17|14201.17|14163.17|10
1614731920000|2021-03-03 00:38:40|14203.9|14165.9|14201.39|14163.39|14204.3|14166.3|14201.14|14163.14|10
1614731930000|2021-03-03 00:38:50|14200.9|14162.9|14193.69|14155.69|14200.9|14162.9|14193.69|14155.69|10
1614731940000|2021-03-03 00:39:00|14193.13|14155.13|14194.35|14156.35|14194.35|14156.35|14190.77|14152.77|10
1614731950000|2021-03-03 00:39:10|14193.58|14155.58|14193.63|14155.63|14194.03|14156.03|14190.57|14152.57|10
1614731960000|2021-03-03 00:39:20|14196.09|14158.09|14196.97|14158.97|14197.72|14159.72|14196.09|14158.09|10
1614731970000|2021-03-03 00:39:30|14195.97|14157.97|14193.76|14155.76|14195.97|14157.97|14193.6|14155.6|10
1614731980000|2021-03-03 00:39:40|14194.97|14156.97|14196.6|14158.6|14197.13|14159.13|14194.97|14156.97|10
1614731990000|2021-03-03 00:39:50|14195.44|14157.44|14191.15|14153.15|14195.44|14157.44|14191.15|14153.15|10
1614732000000|2021-03-03 00:40:00|14191.02|14153.02|14187.02|14149.02|14191.02|14153.02|14187.02|14149.02|10
1614732010000|2021-03-03 00:40:10|14186.85|14148.85|14184.94|14146.94|14186.85|14148.85|14184.01|14146.01|10
1614732020000|2021-03-03 00:40:20|14184.36|14146.36|14189.03|14151.03|14189.03|14151.03|14184.36|14146.36|10
1614732030000|2021-03-03 00:40:30|14189.23|14151.23|14190.82|14152.82|14191.07|14153.07|14189.23|14151.23|10
1614732040000|2021-03-03 00:40:40|14191.14|14153.14|14190.09|14152.09|14191.14|14153.14|14190.09|14152.09|10
1614732050000|2021-03-03 00:40:50|14190.16|14152.16|14189.63|14151.63|14190.16|14152.16|14189.07|14151.07|10
1614732060000|2021-03-03 00:41:00|14189.72|14151.72|14187.07|14149.07|14189.88|14151.88|14186.69|14148.69|9
1614732070000|2021-03-03 00:41:10|14188.02|14150.02|14192.57|14154.57|14193.39|14155.39|14188.02|14150.02|10
1614732080000|2021-03-03 00:41:20|14193.48|14155.48|14193.45|14155.45|14193.48|14155.48|14192.22|14154.22|10
1614732090000|2021-03-03 00:41:30|14193.29|14155.29|14193.63|14155.63|14194.82|14156.82|14193.29|14155.29|10
1614732100000|2021-03-03 00:41:40|14193.84|14155.84|14194.89|14156.89|14194.89|14156.89|14192.89|14154.89|10
1614732110000|2021-03-03 00:41:50|14195.05|14157.05|14198.52|14160.52|14198.7|14160.7|14195.05|14157.05|10
1614732120000|2021-03-03 00:42:00|14198.56|14160.56|14198.58|14160.58|14199.33|14161.33|14198.49|14160.49|10
1614732130000|2021-03-03 00:42:10|14198.35|14160.35|14202.58|14164.58|14202.58|14164.58|14198.35|14160.35|10
1614732140000|2021-03-03 00:42:20|14202.19|14164.19|14203.2|14165.2|14203.2|14165.2|14200.22|14162.22|10
1614732150000|2021-03-03 00:42:30|14206.48|14168.48|14211.34|14173.34|14211.43|14173.43|14206.48|14168.48|10
1614732160000|2021-03-03 00:42:40|14213.42|14175.42|14214.66|14176.66|14215.02|14177.02|14212.74|14174.74|10
1614732170000|2021-03-03 00:42:50|14214.65|14176.65|14210.62|14172.62|14214.65|14176.65|14210.62|14172.62|10
1614732180000|2021-03-03 00:43:00|14211.41|14173.41|14213.58|14175.58|14213.58|14175.58|14210.8|14172.8|10
1614732190000|2021-03-03 00:43:10|14214.18|14176.18|14215.12|14177.12|14215.31|14177.31|14214.18|14176.18|10
1614732200000|2021-03-03 00:43:20|14215.03|14177.03|14213.3|14175.3|14215.93|14177.93|14213.3|14175.3|10
1614732210000|2021-03-03 00:43:30|14213.45|14175.45|14211.62|14173.62|14213.45|14175.45|14211.1|14173.1|10
1614732220000|2021-03-03 00:43:40|14211.63|14173.63|14211.09|14173.09|14212.27|14174.27|14210.83|14172.83|10
1614732230000|2021-03-03 00:43:50|14212.36|14174.36|14210.71|14172.71|14213.16|14175.16|14210.71|14172.71|10
1614732240000|2021-03-03 00:44:00|14211.42|14173.42|14216.96|14178.96|14216.96|14178.96|14211|14173|10
1614732250000|2021-03-03 00:44:10|14217.41|14179.41|14220.8|14182.8|14220.8|14182.8|14217.41|14179.41|10
1614732260000|2021-03-03 00:44:20|14221.29|14183.29|14222.59|14184.59|14223.57|14185.57|14221.29|14183.29|10
1614732270000|2021-03-03 00:44:30|14221.93|14183.93|14220.49|14182.49|14221.93|14183.93|14219.66|14181.66|10
1614732280000|2021-03-03 00:44:40|14220.54|14182.54|14217.75|14179.75|14220.54|14182.54|14217.75|14179.75|10
1614732290000|2021-03-03 00:44:50|14217.61|14179.61|14220.47|14182.47|14220.47|14182.47|14217.61|14179.61|10
1614732300000|2021-03-03 00:45:00|14220.41|14182.41|14221.32|14183.32|14221.32|14183.32|14220.1|14182.1|10
1614732310000|2021-03-03 00:45:10|14221.9|14183.9|14223.4|14185.4|14223.4|14185.4|14221.9|14183.9|10
1614732320000|2021-03-03 00:45:20|14223.04|14185.04|14222.39|14184.39|14223.64|14185.64|14222.39|14184.39|9
1614732330000|2021-03-03 00:45:30|14222.96|14184.96|14225.04|14187.04|14225.62|14187.62|14222.96|14184.96|10
1614732340000|2021-03-03 00:45:40|14225.08|14187.08|14219.08|14181.08|14225.08|14187.08|14219.08|14181.08|10
1614732350000|2021-03-03 00:45:50|14218.98|14180.98|14220.02|14182.02|14220.02|14182.02|14218.57|14180.57|10
1614732360000|2021-03-03 00:46:00|14220.64|14182.64|14222.2|14184.2|14224.75|14186.75|14220.64|14182.64|10
1614732370000|2021-03-03 00:46:10|14220.61|14182.61|14221.8|14183.8|14221.96|14183.96|14218.03|14180.03|10
1614732380000|2021-03-03 00:46:20|14222.83|14184.83|14227.11|14189.11|14227.11|14189.11|14222.83|14184.83|9
1614732390000|2021-03-03 00:46:30|14227.47|14189.47|14233.87|14195.87|14233.87|14195.87|14227.47|14189.47|10
1614732400000|2021-03-03 00:46:40|14234.4|14196.4|14241.81|14203.81|14241.81|14203.81|14234.4|14196.4|10
1614732410000|2021-03-03 00:46:50|14242.33|14204.33|14242.22|14204.22|14243.64|14205.64|14242.22|14204.22|10
1614732420000|2021-03-03 00:47:00|14243.44|14205.44|14244.5|14206.5|14244.69|14206.69|14243.11|14205.11|10
1614732430000|2021-03-03 00:47:10|14245.08|14207.08|14246.83|14208.83|14246.84|14208.84|14245.08|14207.08|8
1614732440000|2021-03-03 00:47:20|14246.66|14208.66|14247.01|14209.01|14248.23|14210.23|14246.66|14208.66|10
1614732450000|2021-03-03 00:47:30|14246.67|14208.67|14246.5|14208.5|14246.96|14208.96|14244.88|14206.88|10
1614732460000|2021-03-03 00:47:40|14246.51|14208.51|14246.5|14208.5|14246.51|14208.51|14244.25|14206.25|10
1614732470000|2021-03-03 00:47:50|14246.27|14208.27|14245.79|14207.79|14246.27|14208.27|14245.29|14207.29|9
1614732480000|2021-03-03 00:48:00|14245.82|14207.82|14247.49|14209.49|14247.49|14209.49|14245.26|14207.26|10
1614732490000|2021-03-03 00:48:10|14246.55|14208.55|14244.6|14206.6|14246.55|14208.55|14244.6|14206.6|10
1614732500000|2021-03-03 00:48:20|14244.41|14206.41|14238.44|14200.44|14244.41|14206.41|14238.4|14200.4|10
1614732510000|2021-03-03 00:48:30|14238.02|14200.02|14236.59|14198.59|14238.02|14200.02|14236.5|14198.5|10
1614732520000|2021-03-03 00:48:40|14236.68|14198.68|14238.88|14200.88|14238.88|14200.88|14236.35|14198.35|10
1614732530000|2021-03-03 00:48:50|14239.25|14201.25|14241.07|14203.07|14241.07|14203.07|14238.77|14200.77|10
1614732540000|2021-03-03 00:49:00|14240.04|14202.04|14242.07|14204.07|14242.07|14204.07|14240.04|14202.04|10
1614732550000|2021-03-03 00:49:10|14242.12|14204.12|14241.26|14203.26|14242.3|14204.3|14241.26|14203.26|10
1614732560000|2021-03-03 00:49:20|14241.56|14203.56|14239.99|14201.99|14241.56|14203.56|14239.99|14201.99|10
1614732570000|2021-03-03 00:49:30|14240.13|14202.13|14242.03|14204.03|14242.09|14204.09|14240.08|14202.08|10
1614732580000|2021-03-03 00:49:40|14241.95|14203.95|14242.77|14204.77|14242.77|14204.77|14241.89|14203.89|10
1614732590000|2021-03-03 00:49:50|14242.86|14204.86|14243.01|14205.01|14243.01|14205.01|14241.88|14203.88|9
1614732600000|2021-03-03 00:50:00|14243.18|14205.18|14242.04|14204.04|14243.18|14205.18|14242|14204|10
1614732610000|2021-03-03 00:50:10|14242.77|14204.77|14242.78|14204.78|14242.78|14204.78|14240.81|14202.81|9
1614732620000|2021-03-03 00:50:20|14243.35|14205.35|14242|14204|14244.09|14206.09|14242|14204|9
1614732630000|2021-03-03 00:50:30|14242.02|14204.02|14242.03|14204.03|14242.03|14204.03|14241.01|14203.01|10
1614732640000|2021-03-03 00:50:40|14242.99|14204.99|14243.18|14205.18|14243.18|14205.18|14242.42|14204.42|10
1614732650000|2021-03-03 00:50:50|14243.27|14205.27|14243.48|14205.48|14243.68|14205.68|14242.76|14204.76|9
1614732660000|2021-03-03 00:51:00|14243.46|14205.46|14246.55|14208.55|14247.35|14209.35|14243.46|14205.46|10
1614732670000|2021-03-03 00:51:10|14247.62|14209.62|14247.54|14209.54|14247.62|14209.62|14246.23|14208.23|10
1614732680000|2021-03-03 00:51:20|14247.87|14209.87|14251.64|14213.64|14251.64|14213.64|14247.43|14209.43|10
1614732690000|2021-03-03 00:51:30|14251.84|14213.84|14253.84|14215.84|14253.84|14215.84|14251.21|14213.21|9
1614732700000|2021-03-03 00:51:40|14253.74|14215.74|14252.97|14214.97|14253.84|14215.84|14252.97|14214.97|9
1614732710000|2021-03-03 00:51:50|14253.53|14215.53|14253.32|14215.32|14253.55|14215.55|14252.77|14214.77|9
1614732720000|2021-03-03 00:52:00|14253.34|14215.34|14255.13|14217.13|14255.65|14217.65|14253.34|14215.34|10
1614732730000|2021-03-03 00:52:10|14255.27|14217.27|14256.14|14218.14|14257.33|14219.33|14254.83|14216.83|10
1614732740000|2021-03-03 00:52:20|14256.15|14218.15|14258.19|14220.19|14258.27|14220.27|14256.01|14218.01|9
1614732750000|2021-03-03 00:52:30|14258.21|14220.21|14257.97|14219.97|14258.74|14220.74|14257.43|14219.43|9
1614732760000|2021-03-03 00:52:40|14258.04|14220.04|14257.97|14219.97|14258.73|14220.73|14257.83|14219.83|10
1614732770000|2021-03-03 00:52:50|14258.78|14220.78|14258.37|14220.37|14259.73|14221.73|14258.37|14220.37|10
1614732780000|2021-03-03 00:53:00|14258.21|14220.21|14258.38|14220.38|14259.04|14221.04|14258.03|14220.03|10
1614732790000|2021-03-03 00:53:10|14258.24|14220.24|14256.26|14218.26|14258.24|14220.24|14256.26|14218.26|9
1614732800000|2021-03-03 00:53:20|14256.53|14218.53|14252.35|14214.35|14256.53|14218.53|14252.35|14214.35|10
1614732810000|2021-03-03 00:53:30|14252.04|14214.04|14251.65|14213.65|14252.49|14214.49|14251.65|14213.65|10
1614732820000|2021-03-03 00:53:40|14251.61|14213.61|14251.06|14213.06|14251.61|14213.61|14250.79|14212.79|9
1614732830000|2021-03-03 00:53:50|14250.63|14212.63|14247.52|14209.52|14250.67|14212.67|14247.52|14209.52|10
1614732840000|2021-03-03 00:54:00|14247.37|14209.37|14250.02|14212.02|14250.02|14212.02|14246.51|14208.51|10
1614732850000|2021-03-03 00:54:10|14250.04|14212.04|14250.85|14212.85|14251.59|14213.59|14250.04|14212.04|9
1614732860000|2021-03-03 00:54:20|14250.84|14212.84|14249.52|14211.52|14250.84|14212.84|14249.08|14211.08|10
1614732870000|2021-03-03 00:54:30|14249.35|14211.35|14247.23|14209.23|14249.35|14211.35|14247.23|14209.23|10
1614732880000|2021-03-03 00:54:40|14246.62|14208.62|14244.39|14206.39|14246.62|14208.62|14244.39|14206.39|10
1614732890000|2021-03-03 00:54:50|14244.13|14206.13|14239.73|14201.73|14244.13|14206.13|14239.73|14201.73|10
1614732900000|2021-03-03 00:55:00|14239.84|14201.84|14244.15|14206.15|14244.15|14206.15|14239.72|14201.72|10
1614732910000|2021-03-03 00:55:10|14243.56|14205.56|14244.23|14206.23|14244.84|14206.84|14242.71|14204.71|10
1614732920000|2021-03-03 00:55:20|14244.13|14206.13|14241.36|14203.36|14244.13|14206.13|14241.36|14203.36|10
1614732930000|2021-03-03 00:55:30|14241.04|14203.04|14235.63|14197.63|14241.04|14203.04|14235.63|14197.63|10
1614732940000|2021-03-03 00:55:40|14235.59|14197.59|14233.43|14195.43|14235.59|14197.59|14233.43|14195.43|10
1614732950000|2021-03-03 00:55:50|14233.91|14195.91|14234.14|14196.14|14234.5|14196.5|14233.58|14195.58|9
1614732960000|2021-03-03 00:56:00|14234.06|14196.06|14230.92|14192.92|14234.06|14196.06|14230.47|14192.47|10
1614732970000|2021-03-03 00:56:10|14230.58|14192.58|14228.09|14190.09|14230.66|14192.66|14228.09|14190.09|10
1614732980000|2021-03-03 00:56:20|14228.03|14190.03|14225.07|14187.07|14228.03|14190.03|14224.9|14186.9|10
1614732990000|2021-03-03 00:56:30|14225.16|14187.16|14225.91|14187.91|14226.07|14188.07|14224.84|14186.84|9
1614733000000|2021-03-03 00:56:40|14225.92|14187.92|14223.92|14185.92|14225.92|14187.92|14223.92|14185.92|10
1614733010000|2021-03-03 00:56:50|14222.95|14184.95|14220.49|14182.49|14224.34|14186.34|14220.49|14182.49|10
1614733020000|2021-03-03 00:57:00|14218.83|14180.83|14218.47|14180.47|14218.83|14180.83|14217.28|14179.28|10
1614733030000|2021-03-03 00:57:10|14218.49|14180.49|14215.9|14177.9|14218.68|14180.68|14215.9|14177.9|9
1614733040000|2021-03-03 00:57:20|14215.8|14177.8|14216.29|14178.29|14216.29|14178.29|14214.67|14176.67|10
1614733050000|2021-03-03 00:57:30|14215.99|14177.99|14217|14179|14217.34|14179.34|14215.99|14177.99|8
1614733060000|2021-03-03 00:57:40|14216.58|14178.58|14218.4|14180.4|14218.4|14180.4|14216.58|14178.58|9
1614733070000|2021-03-03 00:57:50|14218.82|14180.82|14218.42|14180.42|14218.94|14180.94|14218.41|14180.41|9
1614733080000|2021-03-03 00:58:00|14218.38|14180.38|14218.24|14180.24|14218.38|14180.38|14217.52|14179.52|10
1614733090000|2021-03-03 00:58:10|14218.15|14180.15|14215.72|14177.72|14218.15|14180.15|14215.63|14177.63|10
1614733100000|2021-03-03 00:58:20|14216.45|14178.45|14216.39|14178.39|14216.49|14178.49|14215.59|14177.59|10
1614733110000|2021-03-03 00:58:30|14216.13|14178.13|14214.49|14176.49|14216.13|14178.13|14214.49|14176.49|10
1614733120000|2021-03-03 00:58:40|14214.59|14176.59|14215.85|14177.85|14216.24|14178.24|14214.13|14176.13|10
1614733130000|2021-03-03 00:58:50|14215.32|14177.32|14214.51|14176.51|14215.57|14177.57|14214.51|14176.51|9
1614733140000|2021-03-03 00:59:00|14213.7|14175.7|14209.97|14171.97|14213.7|14175.7|14209.97|14171.97|9
1614733150000|2021-03-03 00:59:10|14209.94|14171.94|14208.54|14170.54|14209.94|14171.94|14208.37|14170.37|9
1614733160000|2021-03-03 00:59:20|14208.25|14170.25|14207.84|14169.84|14208.53|14170.53|14207.7|14169.7|9
1614733170000|2021-03-03 00:59:30|14207.33|14169.33|14217.08|14179.08|14217.08|14179.08|14207.33|14169.33|10
1614733180000|2021-03-03 00:59:40|14217.26|14179.26|14222.28|14184.28|14222.28|14184.28|14217.26|14179.26|10
1614733190000|2021-03-03 00:59:50|14222.48|14184.48|14227.21|14189.21|14227.21|14189.21|14222.26|14184.26|10
1614733200000|2021-03-03 01:00:00|14226.19|14188.19|14229.03|14191.03|14229.37|14191.37|14226.19|14188.19|10
1614733210000|2021-03-03 01:00:10|14229.56|14191.56|14233.43|14195.43|14233.43|14195.43|14229.56|14191.56|10
1614733220000|2021-03-03 01:00:20|14234.54|14196.54|14231.36|14193.36|14234.83|14196.83|14231.36|14193.36|10
1614733230000|2021-03-03 01:00:30|14231.05|14193.05|14225.28|14187.28|14231.05|14193.05|14225.23|14187.23|10
1614733240000|2021-03-03 01:00:40|14225.29|14187.29|14219.27|14181.27|14225.29|14187.29|14218.69|14180.69|10
1614733250000|2021-03-03 01:00:50|14219.2|14181.2|14213.14|14175.14|14219.2|14181.2|14213.14|14175.14|10
1614733260000|2021-03-03 01:01:00|14213.43|14175.43|14211.04|14173.04|14213.66|14175.66|14210.24|14172.24|10
1614733270000|2021-03-03 01:01:10|14210.72|14172.72|14212.26|14174.26|14212.26|14174.26|14210.52|14172.52|10
1614733280000|2021-03-03 01:01:20|14212.64|14174.64|14210.86|14172.86|14213.23|14175.23|14210.86|14172.86|10
1614733290000|2021-03-03 01:01:30|14210.91|14172.91|14207.62|14169.62|14211.07|14173.07|14207.62|14169.62|9
1614733300000|2021-03-03 01:01:40|14206.8|14168.8|14206.15|14168.15|14206.8|14168.8|14205.85|14167.85|10
1614733310000|2021-03-03 01:01:50|14205.58|14167.58|14204.48|14166.48|14205.95|14167.95|14204.09|14166.09|10
1614733320000|2021-03-03 01:02:00|14204.47|14166.47|14204.01|14166.01|14204.47|14166.47|14202.87|14164.87|9
1614733330000|2021-03-03 01:02:10|14204.42|14166.42|14209.26|14171.26|14209.4|14171.4|14204.42|14166.42|10
1614733340000|2021-03-03 01:02:20|14209.54|14171.54|14215.75|14177.75|14215.75|14177.75|14209.54|14171.54|10
1614733350000|2021-03-03 01:02:30|14216.09|14178.09|14215.8|14177.8|14216.22|14178.22|14215.24|14177.24|10
1614733360000|2021-03-03 01:02:40|14216.16|14178.16|14216.26|14178.26|14217.81|14179.81|14216.15|14178.15|10
1614733370000|2021-03-03 01:02:50|14216.14|14178.14|14215.16|14177.16|14216.14|14178.14|14215.16|14177.16|10
1614733380000|2021-03-03 01:03:00|14215.36|14177.36|14220.95|14182.95|14220.95|14182.95|14215.36|14177.36|10
1614733390000|2021-03-03 01:03:10|14221.33|14183.33|14224.78|14186.78|14226.03|14188.03|14221.33|14183.33|9
1614733400000|2021-03-03 01:03:20|14225.86|14187.86|14225.28|14187.28|14225.86|14187.86|14225.21|14187.21|9
1614733410000|2021-03-03 01:03:30|14223.9|14185.9|14223.71|14185.71|14223.9|14185.9|14222.89|14184.89|10
1614733420000|2021-03-03 01:03:40|14219.52|14181.52|14223.21|14185.21|14223.58|14185.58|14219.42|14181.42|10
1614733430000|2021-03-03 01:03:50|14223.52|14185.52|14223.24|14185.24|14224.77|14186.77|14222.62|14184.62|10
1614733440000|2021-03-03 01:04:00|14223.69|14185.69|14223.17|14185.17|14224.14|14186.14|14222.33|14184.33|10
1614733450000|2021-03-03 01:04:10|14223.08|14185.08|14224.23|14186.23|14224.75|14186.75|14223.08|14185.08|10
1614733460000|2021-03-03 01:04:20|14224.53|14186.53|14225.01|14187.01|14225.32|14187.32|14224.53|14186.53|10
1614733470000|2021-03-03 01:04:30|14225.43|14187.43|14225.05|14187.05|14225.43|14187.43|14224.65|14186.65|10
1614733480000|2021-03-03 01:04:40|14224.74|14186.74|14224.9|14186.9|14226.07|14188.07|14224.56|14186.56|10
1614733490000|2021-03-03 01:04:50|14224.49|14186.49|14223.76|14185.76|14224.49|14186.49|14223.76|14185.76|10
1614733500000|2021-03-03 01:05:00|14223.47|14185.47|14219.07|14181.07|14223.47|14185.47|14219.07|14181.07|10
1614733510000|2021-03-03 01:05:10|14219.36|14181.36|14220.47|14182.47|14220.47|14182.47|14219.11|14181.11|10
1614733520000|2021-03-03 01:05:20|14220.72|14182.72|14222.96|14184.96|14223.33|14185.33|14220.72|14182.72|10
1614733530000|2021-03-03 01:05:30|14223.16|14185.16|14225.3|14187.3|14225.3|14187.3|14223.15|14185.15|9
1614733540000|2021-03-03 01:05:40|14225.13|14187.13|14227.53|14189.53|14227.95|14189.95|14225.13|14187.13|10
1614733550000|2021-03-03 01:05:50|14227.43|14189.43|14229.62|14191.62|14229.62|14191.62|14227.43|14189.43|10
1614733560000|2021-03-03 01:06:00|14229.64|14191.64|14230.54|14192.54|14230.89|14192.89|14228.94|14190.94|10
1614733570000|2021-03-03 01:06:10|14231.08|14193.08|14234.68|14196.68|14234.84|14196.84|14230.92|14192.92|10
1614733580000|2021-03-03 01:06:20|14234.26|14196.26|14236.81|14198.81|14236.81|14198.81|14234.26|14196.26|9
1614733590000|2021-03-03 01:06:30|14236.77|14198.77|14237.75|14199.75|14237.96|14199.96|14236.65|14198.65|10
1614733600000|2021-03-03 01:06:40|14237.97|14199.97|14239.03|14201.03|14239.03|14201.03|14237.97|14199.97|9
1614733610000|2021-03-03 01:06:50|14240.81|14202.81|14246.42|14208.42|14246.42|14208.42|14240.8|14202.8|9
1614733620000|2021-03-03 01:07:00|14248.23|14210.23|14249.15|14211.15|14250.46|14212.46|14248.23|14210.23|10
1614733630000|2021-03-03 01:07:10|14249.65|14211.65|14246.43|14208.43|14249.65|14211.65|14246.32|14208.32|10
1614733640000|2021-03-03 01:07:20|14246.4|14208.4|14247.82|14209.82|14247.82|14209.82|14246.4|14208.4|10
1614733650000|2021-03-03 01:07:30|14247.44|14209.44|14249.84|14211.84|14249.84|14211.84|14247.44|14209.44|10
1614733660000|2021-03-03 01:07:40|14249.71|14211.71|14251.53|14213.53|14251.56|14213.56|14249.6|14211.6|10
1614733670000|2021-03-03 01:07:50|14251.49|14213.49|14255.4|14217.4|14255.69|14217.69|14251.49|14213.49|10
1614733680000|2021-03-03 01:08:00|14255.29|14217.29|14256.21|14218.21|14256.21|14218.21|14254.8|14216.8|10
1614733690000|2021-03-03 01:08:10|14256.49|14218.49|14262.81|14224.81|14262.81|14224.81|14256.49|14218.49|10
1614733700000|2021-03-03 01:08:20|14264.46|14226.46|14269.84|14231.84|14269.84|14231.84|14264.46|14226.46|10
1614733710000|2021-03-03 01:08:30|14270.69|14232.69|14276.16|14238.16|14276.8|14238.8|14270.69|14232.69|10
1614733720000|2021-03-03 01:08:40|14276.43|14238.43|14276.35|14238.35|14276.67|14238.67|14275.52|14237.52|10
1614733730000|2021-03-03 01:08:50|14276.18|14238.18|14278.23|14240.23|14278.24|14240.24|14276.18|14238.18|10
1614733740000|2021-03-03 01:09:00|14278|14240|14280.4|14242.4|14280.4|14242.4|14278|14240|9
1614733750000|2021-03-03 01:09:10|14280.64|14242.64|14288.93|14250.93|14288.93|14250.93|14280.64|14242.64|10
1614733760000|2021-03-03 01:09:20|14288.56|14250.56|14294.7|14256.7|14294.72|14256.72|14288.56|14250.56|9
1614733770000|2021-03-03 01:09:30|14295.25|14257.25|14293.2|14255.2|14298.13|14260.13|14292.91|14254.91|10
1614733780000|2021-03-03 01:09:40|14291.34|14253.34|14295.65|14257.65|14296.22|14258.22|14291.34|14253.34|10
1614733790000|2021-03-03 01:09:50|14296.25|14258.25|14298.09|14260.09|14298.27|14260.27|14296.15|14258.15|10
1614733800000|2021-03-03 01:10:00|14300.26|14262.26|14297.35|14259.35|14300.26|14262.26|14296.23|14258.23|10
1614733810000|2021-03-03 01:10:10|14297.21|14259.21|14292.9|14254.9|14297.21|14259.21|14292.6|14254.6|10
1614733820000|2021-03-03 01:10:20|14291.94|14253.94|14286.06|14248.06|14291.94|14253.94|14285.1|14247.1|10
1614733830000|2021-03-03 01:10:30|14286.3|14248.3|14289.5|14251.5|14289.5|14251.5|14286.3|14248.3|10
1614733840000|2021-03-03 01:10:40|14289.38|14251.38|14291.28|14253.28|14292.95|14254.95|14289.38|14251.38|10
1614733850000|2021-03-03 01:10:50|14291.15|14253.15|14292.18|14254.18|14292.19|14254.19|14291.15|14253.15|10
1614733860000|2021-03-03 01:11:00|14292.5|14254.5|14293.09|14255.09|14293.35|14255.35|14292.17|14254.17|10
1614733870000|2021-03-03 01:11:10|14293.17|14255.17|14293.44|14255.44|14293.66|14255.66|14292.82|14254.82|10
1614733880000|2021-03-03 01:11:20|14293.76|14255.76|14297.63|14259.63|14297.63|14259.63|14293.76|14255.76|10
1614733890000|2021-03-03 01:11:30|14297.91|14259.91|14299.41|14261.41|14300.24|14262.24|14297.85|14259.85|10
1614733900000|2021-03-03 01:11:40|14299.16|14261.16|14300.89|14262.89|14300.89|14262.89|14299.16|14261.16|10
1614733910000|2021-03-03 01:11:50|14300.79|14262.79|14303.24|14265.24|14303.37|14265.37|14300.76|14262.76|10
1614733920000|2021-03-03 01:12:00|14302.76|14264.76|14304.72|14266.72|14305|14267|14302.76|14264.76|10
1614733930000|2021-03-03 01:12:10|14304.33|14266.33|14302.51|14264.51|14304.46|14266.46|14302.51|14264.51|10
1614733940000|2021-03-03 01:12:20|14302.94|14264.94|14300.72|14262.72|14303.44|14265.44|14300.72|14262.72|10
1614733950000|2021-03-03 01:12:30|14301.19|14263.19|14306.12|14268.12|14306.25|14268.25|14300.74|14262.74|10
1614733960000|2021-03-03 01:12:40|14305.98|14267.98|14306.19|14268.19|14306.99|14268.99|14305.96|14267.96|10
1614733970000|2021-03-03 01:12:50|14306.5|14268.5|14309.21|14271.21|14309.21|14271.21|14306.5|14268.5|10
1614733980000|2021-03-03 01:13:00|14309.36|14271.36|14308.03|14270.03|14309.78|14271.78|14307.12|14269.12|10
1614733990000|2021-03-03 01:13:10|14308.36|14270.36|14305.53|14267.53|14308.36|14270.36|14305.53|14267.53|10
1614734000000|2021-03-03 01:13:20|14303.95|14265.95|14304.91|14266.91|14305.28|14267.28|14303.95|14265.95|10
1614734010000|2021-03-03 01:13:30|14305.45|14267.45|14302.15|14264.15|14305.45|14267.45|14302.15|14264.15|10
1614734020000|2021-03-03 01:13:40|14301.63|14263.63|14296.12|14258.12|14301.63|14263.63|14296.12|14258.12|9
1614734030000|2021-03-03 01:13:50|14296.34|14258.34|14296.77|14258.77|14296.81|14258.81|14294.82|14256.82|10
1614734040000|2021-03-03 01:14:00|14297.09|14259.09|14295.15|14257.15|14297.53|14259.53|14295.15|14257.15|10
1614734050000|2021-03-03 01:14:10|14295.18|14257.18|14292.07|14254.07|14295.18|14257.18|14292.07|14254.07|10
1614734060000|2021-03-03 01:14:20|14291.66|14253.66|14287.86|14249.86|14291.66|14253.66|14287.82|14249.82|9
1614734070000|2021-03-03 01:14:30|14288.06|14250.06|14289.04|14251.04|14289.19|14251.19|14288.06|14250.06|10
1614734080000|2021-03-03 01:14:40|14289.51|14251.51|14290.73|14252.73|14290.73|14252.73|14288.98|14250.98|9
1614734090000|2021-03-03 01:14:50|14290.85|14252.85|14287.86|14249.86|14290.85|14252.85|14287.86|14249.86|10
1614734100000|2021-03-03 01:15:00|14287.54|14249.54|14291.86|14253.86|14291.86|14253.86|14287.54|14249.54|10
1614734110000|2021-03-03 01:15:10|14292.8|14254.8|14293.07|14255.07|14294.44|14256.44|14292.8|14254.8|10
1614734120000|2021-03-03 01:15:20|14293.65|14255.65|14292.8|14254.8|14293.82|14255.82|14292.8|14254.8|10
1614734130000|2021-03-03 01:15:30|14292.68|14254.68|14294.63|14256.63|14294.63|14256.63|14292.68|14254.68|9
1614734140000|2021-03-03 01:15:40|14293.85|14255.85|14292.19|14254.19|14294.55|14256.55|14291.89|14253.89|10
1614734150000|2021-03-03 01:15:50|14290.99|14252.99|14286.26|14248.26|14290.99|14252.99|14286.26|14248.26|10
1614734160000|2021-03-03 01:16:00|14286.6|14248.6|14285.27|14247.27|14286.77|14248.77|14285.22|14247.22|10
1614734170000|2021-03-03 01:16:10|14285.72|14247.72|14286.64|14248.64|14286.64|14248.64|14285.29|14247.29|9
1614734180000|2021-03-03 01:16:20|14286.51|14248.51|14286.45|14248.45|14287.4|14249.4|14286.45|14248.45|10
1614734190000|2021-03-03 01:16:30|14287.03|14249.03|14290.05|14252.05|14290.05|14252.05|14287.03|14249.03|10
1614734200000|2021-03-03 01:16:40|14290.06|14252.06|14292.44|14254.44|14292.44|14254.44|14289.98|14251.98|10
1614734210000|2021-03-03 01:16:50|14292.52|14254.52|14294.64|14256.64|14294.64|14256.64|14292.22|14254.22|9
1614734220000|2021-03-03 01:17:00|14294.74|14256.74|14293.48|14255.48|14295.15|14257.15|14293.42|14255.42|10
1614734230000|2021-03-03 01:17:10|14293.53|14255.53|14294.05|14256.05|14294.05|14256.05|14293.41|14255.41|9
1614734240000|2021-03-03 01:17:20|14294.61|14256.61|14293.76|14255.76|14296.02|14258.02|14293.76|14255.76|10
1614734250000|2021-03-03 01:17:30|14293.96|14255.96|14291.85|14253.85|14293.96|14255.96|14291.85|14253.85|10
1614734260000|2021-03-03 01:17:40|14291.55|14253.55|14290.23|14252.23|14291.6|14253.6|14290.15|14252.15|9
1614734270000|2021-03-03 01:17:50|14289.13|14251.13|14288.39|14250.39|14289.34|14251.34|14287.94|14249.94|9
1614734280000|2021-03-03 01:18:00|14288.29|14250.29|14287.58|14249.58|14288.29|14250.29|14286.55|14248.55|10
1614734290000|2021-03-03 01:18:10|14288.02|14250.02|14290.22|14252.22|14290.26|14252.26|14287.88|14249.88|10
1614734300000|2021-03-03 01:18:20|14290.17|14252.17|14292.35|14254.35|14292.35|14254.35|14290.17|14252.17|10
1614734310000|2021-03-03 01:18:30|14292.38|14254.38|14290.56|14252.56|14292.84|14254.84|14290.42|14252.42|10
1614734320000|2021-03-03 01:18:40|14290.57|14252.57|14292.28|14254.28|14292.54|14254.54|14290.4|14252.4|9
1614734330000|2021-03-03 01:18:50|14292.17|14254.17|14293.27|14255.27|14293.34|14255.34|14291.87|14253.87|10
1614734340000|2021-03-03 01:19:00|14293.5|14255.5|14293.12|14255.12|14293.88|14255.88|14292.2|14254.2|10
1614734350000|2021-03-03 01:19:10|14292.83|14254.83|14288.98|14250.98|14292.83|14254.83|14288.98|14250.98|10
1614734360000|2021-03-03 01:19:20|14288.71|14250.71|14286.92|14248.92|14288.8|14250.8|14286.92|14248.92|10
1614734370000|2021-03-03 01:19:30|14286.67|14248.67|14285.53|14247.53|14287.05|14249.05|14285.53|14247.53|10
1614734380000|2021-03-03 01:19:40|14283.08|14245.08|14283.3|14245.3|14283.46|14245.46|14283.07|14245.07|8
1614734390000|2021-03-03 01:19:50|14282.91|14244.91|14283.29|14245.29|14283.29|14245.29|14281.69|14243.69|10
1614734400000|2021-03-03 01:20:00|14283.3|14245.3|14282.65|14244.65|14284.91|14246.91|14282.32|14244.32|10
1614734410000|2021-03-03 01:20:10|14282.83|14244.83|14283.96|14245.96|14283.96|14245.96|14282.83|14244.83|10
1614734420000|2021-03-03 01:20:20|14283.94|14245.94|14280.33|14242.33|14284.2|14246.2|14280.33|14242.33|10
1614734430000|2021-03-03 01:20:30|14280.62|14242.62|14281.59|14243.59|14281.62|14243.62|14280.36|14242.36|9
1614734440000|2021-03-03 01:20:40|14281.91|14243.91|14282.35|14244.35|14282.58|14244.58|14281.91|14243.91|9
1614734450000|2021-03-03 01:20:50|14282.32|14244.32|14284.21|14246.21|14284.21|14246.21|14281.91|14243.91|10
1614734460000|2021-03-03 01:21:00|14284.53|14246.53|14282.58|14244.58|14284.62|14246.62|14282.58|14244.58|10
1614734470000|2021-03-03 01:21:10|14283.47|14245.47|14279.44|14241.44|14283.47|14245.47|14279.44|14241.44|10
1614734480000|2021-03-03 01:21:20|14279.34|14241.34|14280.34|14242.34|14280.53|14242.53|14279.33|14241.33|10
1614734490000|2021-03-03 01:21:30|14280.11|14242.11|14280.91|14242.91|14280.91|14242.91|14279.31|14241.31|10
1614734500000|2021-03-03 01:21:40|14280.98|14242.98|14285.83|14247.83|14285.83|14247.83|14280.98|14242.98|10
1614734510000|2021-03-03 01:21:50|14286.59|14248.59|14287.88|14249.88|14287.88|14249.88|14286.53|14248.53|10
1614734520000|2021-03-03 01:22:00|14287.44|14249.44|14286.84|14248.84|14287.6|14249.6|14286.84|14248.84|10
1614734530000|2021-03-03 01:22:10|14286.58|14248.58|14287.62|14249.62|14287.62|14249.62|14286.58|14248.58|8
1614734540000|2021-03-03 01:22:20|14287.54|14249.54|14292.67|14254.67|14292.67|14254.67|14287.54|14249.54|10
1614734550000|2021-03-03 01:22:30|14292.88|14254.88|14298.61|14260.61|14298.61|14260.61|14292.88|14254.88|10
1614734560000|2021-03-03 01:22:40|14298.7|14260.7|14301.55|14263.55|14301.55|14263.55|14298.7|14260.7|10
1614734570000|2021-03-03 01:22:50|14302.04|14264.04|14306.92|14268.92|14306.92|14268.92|14302.04|14264.04|10
1614734580000|2021-03-03 01:23:00|14309.47|14271.47|14308.85|14270.85|14310.17|14272.17|14308.55|14270.55|10
1614734590000|2021-03-03 01:23:10|14308.65|14270.65|14307.91|14269.91|14309.75|14271.75|14307.18|14269.18|10
1614734600000|2021-03-03 01:23:20|14308.72|14270.72|14308.27|14270.27|14309.73|14271.73|14308.16|14270.16|10
1614734610000|2021-03-03 01:23:30|14308.1|14270.1|14308.37|14270.37|14308.76|14270.76|14308.08|14270.08|10
1614734620000|2021-03-03 01:23:40|14308.55|14270.55|14302.78|14264.78|14308.55|14270.55|14302.65|14264.65|10
1614734630000|2021-03-03 01:23:50|14303.14|14265.14|14300.12|14262.12|14303.14|14265.14|14300.12|14262.12|10
1614734640000|2021-03-03 01:24:00|14299.68|14261.68|14301.04|14263.04|14301.04|14263.04|14298.13|14260.13|10
1614734650000|2021-03-03 01:24:10|14301.65|14263.65|14303.27|14265.27|14303.27|14265.27|14300.73|14262.73|10
1614734660000|2021-03-03 01:24:20|14303.22|14265.22|14304.84|14266.84|14304.84|14266.84|14303.07|14265.07|10
1614734670000|2021-03-03 01:24:30|14304.97|14266.97|14306.02|14268.02|14306.02|14268.02|14304.97|14266.97|9
1614734680000|2021-03-03 01:24:40|14306.13|14268.13|14307.68|14269.68|14308.18|14270.18|14305.94|14267.94|10
1614734690000|2021-03-03 01:24:50|14308.77|14270.77|14313.03|14275.03|14313.03|14275.03|14308.77|14270.77|10
1614734700000|2021-03-03 01:25:00|14313.37|14275.37|14315.6|14277.6|14315.6|14277.6|14313.23|14275.23|10
1614734710000|2021-03-03 01:25:10|14316.68|14278.68|14321.14|14283.14|14321.14|14283.14|14316.12|14278.12|10
1614734720000|2021-03-03 01:25:20|14321.99|14283.99|14322.18|14284.18|14322.27|14284.27|14321.55|14283.55|10
1614734730000|2021-03-03 01:25:30|14322.1|14284.1|14321.71|14283.71|14322.12|14284.12|14321.66|14283.66|10
1614734740000|2021-03-03 01:25:40|14321.8|14283.8|14320.31|14282.31|14321.9|14283.9|14320.3|14282.3|10
1614734750000|2021-03-03 01:25:50|14319.36|14281.36|14314.46|14276.46|14319.36|14281.36|14314.35|14276.35|10
1614734760000|2021-03-03 01:26:00|14314.67|14276.67|14314.87|14276.87|14315.64|14277.64|14314.62|14276.62|9
1614734770000|2021-03-03 01:26:10|14315.44|14277.44|14319.51|14281.51|14320.34|14282.34|14315.29|14277.29|8
1614734780000|2021-03-03 01:26:20|14318.8|14280.8|14317.54|14279.54|14319.01|14281.01|14317.54|14279.54|10
1614734790000|2021-03-03 01:26:30|14317.73|14279.73|14315.03|14277.03|14317.73|14279.73|14315.03|14277.03|10
1614734800000|2021-03-03 01:26:40|14314.94|14276.94|14314.3|14276.3|14315.54|14277.54|14314.16|14276.16|10
1614734810000|2021-03-03 01:26:50|14313.87|14275.87|14313.24|14275.24|14314.76|14276.76|14313.24|14275.24|9
1614734820000|2021-03-03 01:27:00|14313.28|14275.28|14310.86|14272.86|14313.28|14275.28|14310.86|14272.86|10
1614734830000|2021-03-03 01:27:10|14310.65|14272.65|14313|14275|14313|14275|14310.17|14272.17|10
1614734840000|2021-03-03 01:27:20|14313.22|14275.22|14316.82|14278.82|14316.82|14278.82|14313.22|14275.22|10
1614734850000|2021-03-03 01:27:30|14316.72|14278.72|14315.4|14277.4|14316.84|14278.84|14315.28|14277.28|10
1614734860000|2021-03-03 01:27:40|14314.54|14276.54|14312.35|14274.35|14314.54|14276.54|14311.92|14273.92|10
1614734870000|2021-03-03 01:27:50|14309.71|14271.71|14307.63|14269.63|14309.71|14271.71|14307.63|14269.63|10
1614734880000|2021-03-03 01:28:00|14307.58|14269.58|14310.26|14272.26|14310.26|14272.26|14307.58|14269.58|10
1614734890000|2021-03-03 01:28:10|14310.12|14272.12|14307.68|14269.68|14310.6|14272.6|14307.67|14269.67|10
1614734900000|2021-03-03 01:28:20|14306.92|14268.92|14302.11|14264.11|14306.92|14268.92|14302.11|14264.11|10
1614734910000|2021-03-03 01:28:30|14301.78|14263.78|14297.34|14259.34|14301.78|14263.78|14297.34|14259.34|10
1614734920000|2021-03-03 01:28:40|14297.13|14259.13|14297.69|14259.69|14297.83|14259.83|14296.57|14258.57|10
1614734930000|2021-03-03 01:28:50|14298.06|14260.06|14298.01|14260.01|14298.47|14260.47|14297.74|14259.74|10
1614734940000|2021-03-03 01:29:00|14297.98|14259.98|14299.46|14261.46|14299.46|14261.46|14296.95|14258.95|10
1614734950000|2021-03-03 01:29:10|14299.39|14261.39|14297.92|14259.92|14299.69|14261.69|14297.92|14259.92|10
1614734960000|2021-03-03 01:29:20|14297.67|14259.67|14295.45|14257.45|14297.67|14259.67|14295.32|14257.32|10
1614734970000|2021-03-03 01:29:30|14295.51|14257.51|14294.7|14256.7|14296.48|14258.48|14294.7|14256.7|10
1614734980000|2021-03-03 01:29:40|14294.44|14256.44|14290.42|14252.42|14294.44|14256.44|14290.42|14252.42|10
1614734990000|2021-03-03 01:29:50|14290.45|14252.45|14289.85|14251.85|14291.18|14253.18|14289.8|14251.8|10
1614735000000|2021-03-03 01:30:00|14288.28|14250.28|14289.07|14251.07|14289.17|14251.17|14287.95|14249.95|10
1614735010000|2021-03-03 01:30:10|14289.02|14251.02|14285.54|14247.54|14289.02|14251.02|14285.54|14247.54|9
1614735020000|2021-03-03 01:30:20|14284.98|14246.98|14285|14247|14285.22|14247.22|14283.81|14245.81|10
1614735030000|2021-03-03 01:30:30|14284.49|14246.49|14284.32|14246.32|14284.49|14246.49|14283.91|14245.91|9
1614735040000|2021-03-03 01:30:40|14284.29|14246.29|14286.66|14248.66|14286.66|14248.66|14284.12|14246.12|10
1614735050000|2021-03-03 01:30:50|14286.5|14248.5|14287.06|14249.06|14287.06|14249.06|14285.83|14247.83|10
1614735060000|2021-03-03 01:31:00|14287.03|14249.03|14285.02|14247.02|14287.42|14249.42|14285.02|14247.02|10
1614735070000|2021-03-03 01:31:10|14285.85|14247.85|14287.84|14249.84|14288.66|14250.66|14285.85|14247.85|10
1614735080000|2021-03-03 01:31:20|14287.86|14249.86|14286.53|14248.53|14287.86|14249.86|14286.52|14248.52|10
1614735090000|2021-03-03 01:31:30|14286.55|14248.55|14285.7|14247.7|14286.55|14248.55|14285.58|14247.58|10
1614735100000|2021-03-03 01:31:40|14285.75|14247.75|14285.1|14247.1|14286.21|14248.21|14285.1|14247.1|10
1614735110000|2021-03-03 01:31:50|14285.08|14247.08|14283.9|14245.9|14285.08|14247.08|14283.38|14245.38|10
1614735120000|2021-03-03 01:32:00|14285.17|14247.17|14285.08|14247.08|14285.21|14247.21|14284.86|14246.86|9
1614735130000|2021-03-03 01:32:10|14284.92|14246.92|14289.32|14251.32|14289.32|14251.32|14283.7|14245.7|9
1614735140000|2021-03-03 01:32:20|14289.73|14251.73|14292.05|14254.05|14292.12|14254.12|14289.44|14251.44|10
1614735150000|2021-03-03 01:32:30|14292.23|14254.23|14293.43|14255.43|14294.01|14256.01|14292.23|14254.23|10
1614735160000|2021-03-03 01:32:40|14293.56|14255.56|14294.87|14256.87|14294.87|14256.87|14293.56|14255.56|10
1614735170000|2021-03-03 01:32:50|14294.79|14256.79|14297.93|14259.93|14298.11|14260.11|14294.79|14256.79|10
1614735180000|2021-03-03 01:33:00|14295.96|14257.96|14294.52|14256.52|14295.96|14257.96|14294.52|14256.52|9
1614735190000|2021-03-03 01:33:10|14294.85|14256.85|14294.4|14256.4|14294.85|14256.85|14294.27|14256.27|9
1614735200000|2021-03-03 01:33:20|14294.04|14256.04|14293.55|14255.55|14294.76|14256.76|14293.55|14255.55|9
1614735210000|2021-03-03 01:33:30|14293|14255|14286.2|14248.2|14293|14255|14286.2|14248.2|10
1614735220000|2021-03-03 01:33:40|14286.33|14248.33|14287.39|14249.39|14287.39|14249.39|14285.68|14247.68|10
1614735230000|2021-03-03 01:33:50|14288.37|14250.37|14290.02|14252.02|14290.02|14252.02|14288.37|14250.37|10
1614735240000|2021-03-03 01:34:00|14290.62|14252.62|14289.94|14251.94|14290.88|14252.88|14289.94|14251.94|10
1614735250000|2021-03-03 01:34:10|14289.71|14251.71|14291.94|14253.94|14291.94|14253.94|14289.71|14251.71|10
1614735260000|2021-03-03 01:34:20|14292.45|14254.45|14293.24|14255.24|14293.24|14255.24|14291.78|14253.78|10
1614735270000|2021-03-03 01:34:30|14293.03|14255.03|14293.71|14255.71|14293.82|14255.82|14293.03|14255.03|10
1614735280000|2021-03-03 01:34:40|14294.2|14256.2|14295.78|14257.78|14295.78|14257.78|14294.2|14256.2|10
1614735290000|2021-03-03 01:34:50|14295.77|14257.77|14295.6|14257.6|14296.02|14258.02|14295.54|14257.54|10
1614735300000|2021-03-03 01:35:00|14295.35|14257.35|14294.56|14256.56|14295.46|14257.46|14294.52|14256.52|9
1614735310000|2021-03-03 01:35:10|14294.34|14256.34|14291.1|14253.1|14294.34|14256.34|14291.09|14253.09|10
1614735320000|2021-03-03 01:35:20|14290.54|14252.54|14287|14249|14290.54|14252.54|14287|14249|10
1614735330000|2021-03-03 01:35:30|14286.35|14248.35|14287.28|14249.28|14287.41|14249.41|14286.04|14248.04|10
1614735340000|2021-03-03 01:35:40|14287.43|14249.43|14289.35|14251.35|14289.35|14251.35|14287.43|14249.43|10
1614735350000|2021-03-03 01:35:50|14289.39|14251.39|14289.01|14251.01|14289.43|14251.43|14288.88|14250.88|8
1614735360000|2021-03-03 01:36:00|14288.94|14250.94|14285.91|14247.91|14288.94|14250.94|14285.7|14247.7|10
1614735370000|2021-03-03 01:36:10|14285.88|14247.88|14286.61|14248.61|14286.86|14248.86|14285.88|14247.88|10
1614735380000|2021-03-03 01:36:20|14286.91|14248.91|14286.94|14248.94|14287.24|14249.24|14286.64|14248.64|9
1614735390000|2021-03-03 01:36:30|14287.39|14249.39|14288.79|14250.79|14288.79|14250.79|14286.77|14248.77|10
1614735400000|2021-03-03 01:36:40|14289.11|14251.11|14294.91|14256.91|14294.91|14256.91|14289.11|14251.11|10
1614735410000|2021-03-03 01:36:50|14293.57|14255.57|14294.26|14256.26|14294.26|14256.26|14292.49|14254.49|10
1614735420000|2021-03-03 01:37:00|14294.37|14256.37|14293.92|14255.92|14294.67|14256.67|14293.92|14255.92|10
1614735430000|2021-03-03 01:37:10|14294.21|14256.21|14293.98|14255.98|14294.54|14256.54|14293.06|14255.06|9
1614735440000|2021-03-03 01:37:20|14294.03|14256.03|14291.79|14253.79|14294.03|14256.03|14291.58|14253.58|10
1614735450000|2021-03-03 01:37:30|14291.74|14253.74|14288.31|14250.31|14292.56|14254.56|14288.31|14250.31|10
1614735460000|2021-03-03 01:37:40|14288.37|14250.37|14290.38|14252.38|14291.02|14253.02|14288.37|14250.37|10
1614735470000|2021-03-03 01:37:50|14290.51|14252.51|14288.78|14250.78|14290.68|14252.68|14288.78|14250.78|9
1614735480000|2021-03-03 01:38:00|14288.6|14250.6|14287.72|14249.72|14288.79|14250.79|14287.55|14249.55|10
1614735490000|2021-03-03 01:38:10|14287.2|14249.2|14286.42|14248.42|14287.38|14249.38|14286.42|14248.42|10
1614735500000|2021-03-03 01:38:20|14286.36|14248.36|14288.31|14250.31|14288.31|14250.31|14285.79|14247.79|10
1614735510000|2021-03-03 01:38:30|14288.25|14250.25|14290.22|14252.22|14290.52|14252.52|14288.25|14250.25|10
1614735520000|2021-03-03 01:38:40|14290.52|14252.52|14289.82|14251.82|14290.59|14252.59|14289.65|14251.65|10
1614735530000|2021-03-03 01:38:50|14289.88|14251.88|14290.23|14252.23|14290.47|14252.47|14289.88|14251.88|10
1614735540000|2021-03-03 01:39:00|14290.17|14252.17|14287.99|14249.99|14290.17|14252.17|14287.96|14249.96|10
1614735550000|2021-03-03 01:39:10|14287.91|14249.91|14284.41|14246.41|14287.91|14249.91|14284.41|14246.41|10
1614735560000|2021-03-03 01:39:20|14284.51|14246.51|14284.42|14246.42|14284.51|14246.51|14283.82|14245.82|10
1614735570000|2021-03-03 01:39:30|14284.69|14246.69|14289.73|14251.73|14289.73|14251.73|14284.69|14246.69|9
1614735580000|2021-03-03 01:39:40|14289.72|14251.72|14293.52|14255.52|14293.62|14255.62|14289.72|14251.72|8
1614735590000|2021-03-03 01:39:50|14293.53|14255.53|14294.35|14256.35|14294.35|14256.35|14293.5|14255.5|9
1614735600000|2021-03-03 01:40:00|14294.29|14256.29|14297.86|14259.86|14297.86|14259.86|14294.29|14256.29|10
1614735610000|2021-03-03 01:40:10|14298.22|14260.22|14299.52|14261.52|14299.67|14261.67|14297.85|14259.85|10
1614735620000|2021-03-03 01:40:20|14299.5|14261.5|14299.57|14261.57|14300.24|14262.24|14299.2|14261.2|10
1614735630000|2021-03-03 01:40:30|14298.79|14260.79|14298.5|14260.5|14298.97|14260.97|14298.09|14260.09|10
1614735640000|2021-03-03 01:40:40|14298.37|14260.37|14296.34|14258.34|14298.37|14260.37|14295.28|14257.28|10
1614735650000|2021-03-03 01:40:50|14295.91|14257.91|14293.72|14255.72|14295.91|14257.91|14293.62|14255.62|10
1614735660000|2021-03-03 01:41:00|14293.28|14255.28|14293.05|14255.05|14293.5|14255.5|14292.15|14254.15|10
1614735670000|2021-03-03 01:41:10|14293.13|14255.13|14293.72|14255.72|14294.34|14256.34|14293.13|14255.13|10
1614735680000|2021-03-03 01:41:20|14293.65|14255.65|14291.96|14253.96|14293.65|14255.65|14291.96|14253.96|10
1614735690000|2021-03-03 01:41:30|14291.49|14253.49|14290.37|14252.37|14291.52|14253.52|14290.08|14252.08|10
1614735700000|2021-03-03 01:41:40|14290.74|14252.74|14290.01|14252.01|14291.3|14253.3|14290.01|14252.01|10
1614735710000|2021-03-03 01:41:50|14290.28|14252.28|14289.23|14251.23|14290.28|14252.28|14289.23|14251.23|10
1614735720000|2021-03-03 01:42:00|14288.97|14250.97|14287.06|14249.06|14289.15|14251.15|14287.06|14249.06|10
1614735730000|2021-03-03 01:42:10|14286.68|14248.68|14285.47|14247.47|14287.3|14249.3|14285.43|14247.43|10
1614735740000|2021-03-03 01:42:20|14285.42|14247.42|14286.54|14248.54|14286.54|14248.54|14285.42|14247.42|10
1614735750000|2021-03-03 01:42:30|14286.46|14248.46|14287.46|14249.46|14287.87|14249.87|14286.46|14248.46|10
1614735760000|2021-03-03 01:42:40|14287.3|14249.3|14289.95|14251.95|14289.95|14251.95|14287.26|14249.26|10
1614735770000|2021-03-03 01:42:50|14289.94|14251.94|14294.1|14256.1|14294.1|14256.1|14289.81|14251.81|10
1614735780000|2021-03-03 01:43:00|14294.07|14256.07|14296.46|14258.46|14296.46|14258.46|14293.75|14255.75|10
1614735790000|2021-03-03 01:43:10|14296.34|14258.34|14295.15|14257.15|14296.8|14258.8|14295.1|14257.1|10
1614735800000|2021-03-03 01:43:20|14295.3|14257.3|14295.18|14257.18|14296.42|14258.42|14295.18|14257.18|9
1614735810000|2021-03-03 01:43:30|14296.48|14258.48|14295.1|14257.1|14296.68|14258.68|14295.1|14257.1|10
1614735820000|2021-03-03 01:43:40|14295.23|14257.23|14296.53|14258.53|14296.79|14258.79|14295.23|14257.23|10
1614735830000|2021-03-03 01:43:50|14296.57|14258.57|14297.95|14259.95|14298.31|14260.31|14296.57|14258.57|10
1614735840000|2021-03-03 01:44:00|14298.05|14260.05|14297.78|14259.78|14298.37|14260.37|14297.02|14259.02|10
1614735850000|2021-03-03 01:44:10|14297.71|14259.71|14300.06|14262.06|14300.06|14262.06|14297.71|14259.71|10
1614735860000|2021-03-03 01:44:20|14300.55|14262.55|14299.19|14261.19|14300.64|14262.64|14299.14|14261.14|10
1614735870000|2021-03-03 01:44:30|14298.55|14260.55|14299.39|14261.39|14299.59|14261.59|14296.82|14258.82|9
1614735880000|2021-03-03 01:44:40|14299.38|14261.38|14300.49|14262.49|14301.2|14263.2|14299.38|14261.38|8
1614735890000|2021-03-03 01:44:50|14301.3|14263.3|14303.65|14265.65|14303.65|14265.65|14301.04|14263.04|10
1614735900000|2021-03-03 01:45:00|14303.75|14265.75|14309.08|14271.08|14309.08|14271.08|14303.36|14265.36|10
1614735910000|2021-03-03 01:45:10|14308.89|14270.89|14311.48|14273.48|14312.13|14274.13|14308.19|14270.19|10
1614735920000|2021-03-03 01:45:20|14310.95|14272.95|14310.79|14272.79|14311.31|14273.31|14310.54|14272.54|10
1614735930000|2021-03-03 01:45:30|14310.97|14272.97|14310.15|14272.15|14311.8|14273.8|14310.15|14272.15|10
1614735940000|2021-03-03 01:45:40|14309.05|14271.05|14306.79|14268.79|14309.67|14271.67|14305.86|14267.86|10
1614735950000|2021-03-03 01:45:50|14306.72|14268.72|14307.14|14269.14|14307.35|14269.35|14306.15|14268.15|10
1614735960000|2021-03-03 01:46:00|14307.08|14269.08|14308.26|14270.26|14308.26|14270.26|14307.08|14269.08|10
1614735970000|2021-03-03 01:46:10|14308.23|14270.23|14306.49|14268.49|14308.52|14270.52|14306.46|14268.46|10
1614735980000|2021-03-03 01:46:20|14306.17|14268.17|14304.81|14266.81|14306.17|14268.17|14304.2|14266.2|10
1614735990000|2021-03-03 01:46:30|14305.03|14267.03|14302.44|14264.44|14305.03|14267.03|14302.44|14264.44|10
1614736000000|2021-03-03 01:46:40|14302.58|14264.58|14301.66|14263.66|14302.58|14264.58|14301.36|14263.36|9
1614736010000|2021-03-03 01:46:50|14301.39|14263.39|14299.45|14261.45|14301.39|14263.39|14298.81|14260.81|10
1614736020000|2021-03-03 01:47:00|14299.33|14261.33|14300.71|14262.71|14300.98|14262.98|14299.33|14261.33|9
1614736030000|2021-03-03 01:47:10|14300.39|14262.39|14304.73|14266.73|14304.73|14266.73|14300.39|14262.39|10
1614736040000|2021-03-03 01:47:20|14305.06|14267.06|14306.22|14268.22|14306.22|14268.22|14305.06|14267.06|9
1614736050000|2021-03-03 01:47:30|14306.82|14268.82|14306.89|14268.89|14307.49|14269.49|14306.03|14268.03|10
1614736060000|2021-03-03 01:47:40|14306.8|14268.8|14306.1|14268.1|14306.98|14268.98|14306.1|14268.1|10
1614736070000|2021-03-03 01:47:50|14306.18|14268.18|14303.62|14265.62|14306.18|14268.18|14303.62|14265.62|10
1614736080000|2021-03-03 01:48:00|14303.45|14265.45|14305.13|14267.13|14305.13|14267.13|14301.59|14263.59|10
1614736090000|2021-03-03 01:48:10|14305.29|14267.29|14301.78|14263.78|14305.29|14267.29|14301.78|14263.78|10
1614736100000|2021-03-03 01:48:20|14301.9|14263.9|14301.87|14263.87|14302.33|14264.33|14301.71|14263.71|10
1614736110000|2021-03-03 01:48:30|14302.27|14264.27|14301.57|14263.57|14302.27|14264.27|14300.92|14262.92|10
1614736120000|2021-03-03 01:48:40|14301.32|14263.32|14302.89|14264.89|14303.35|14265.35|14301.09|14263.09|10
1614736130000|2021-03-03 01:48:50|14302.25|14264.25|14301.54|14263.54|14302.25|14264.25|14301.49|14263.49|10
1614736140000|2021-03-03 01:49:00|14301.72|14263.72|14299.92|14261.92|14302.69|14264.69|14299.92|14261.92|10
1614736150000|2021-03-03 01:49:10|14301.8|14263.8|14301.51|14263.51|14303.99|14265.99|14301.27|14263.27|10
1614736160000|2021-03-03 01:49:20|14301.69|14263.69|14303.69|14265.69|14303.98|14265.98|14301.69|14263.69|10
1614736170000|2021-03-03 01:49:30|14304.33|14266.33|14306.4|14268.4|14306.66|14268.66|14304.33|14266.33|10
1614736180000|2021-03-03 01:49:40|14306.54|14268.54|14308.29|14270.29|14308.29|14270.29|14306.51|14268.51|8
1614736190000|2021-03-03 01:49:50|14308.71|14270.71|14307.6|14269.6|14308.71|14270.71|14307.31|14269.31|10
1614736200000|2021-03-03 01:50:00|14307.56|14269.56|14306.28|14268.28|14307.65|14269.65|14305.9|14267.9|10
1614736210000|2021-03-03 01:50:10|14306.83|14268.83|14308.39|14270.39|14308.41|14270.41|14306.83|14268.83|10
1614736220000|2021-03-03 01:50:20|14308.47|14270.47|14307.93|14269.93|14308.47|14270.47|14307.66|14269.66|10
1614736230000|2021-03-03 01:50:30|14307.57|14269.57|14309.26|14271.26|14309.26|14271.26|14307.57|14269.57|9
1614736240000|2021-03-03 01:50:40|14309.49|14271.49|14310.21|14272.21|14310.21|14272.21|14309.33|14271.33|9
1614736250000|2021-03-03 01:50:50|14310.27|14272.27|14311.5|14273.5|14311.73|14273.73|14310.25|14272.25|10
1614736260000|2021-03-03 01:51:00|14311.26|14273.26|14309.84|14271.84|14311.48|14273.48|14309.29|14271.29|10
1614736270000|2021-03-03 01:51:10|14310.27|14272.27|14307.91|14269.91|14310.27|14272.27|14307.9|14269.9|10
1614736280000|2021-03-03 01:51:20|14308.05|14270.05|14307.27|14269.27|14309.04|14271.04|14307.27|14269.27|10
1614736290000|2021-03-03 01:51:30|14307.23|14269.23|14307.03|14269.03|14307.43|14269.43|14306.83|14268.83|9
1614736300000|2021-03-03 01:51:40|14306.74|14268.74|14306.49|14268.49|14306.8|14268.8|14306.18|14268.18|10
1614736310000|2021-03-03 01:51:50|14306.45|14268.45|14307.57|14269.57|14307.99|14269.99|14306.45|14268.45|10
1614736320000|2021-03-03 01:52:00|14307.33|14269.33|14306.52|14268.52|14307.66|14269.66|14306.5|14268.5|10
1614736330000|2021-03-03 01:52:10|14306.3|14268.3|14305.3|14267.3|14306.3|14268.3|14305.3|14267.3|10
1614736340000|2021-03-03 01:52:20|14305.78|14267.78|14306.85|14268.85|14306.86|14268.86|14305.78|14267.78|10
1614736350000|2021-03-03 01:52:30|14305.44|14267.44|14305.86|14267.86|14306.27|14268.27|14305.33|14267.33|9
1614736360000|2021-03-03 01:52:40|14305.78|14267.78|14308.56|14270.56|14308.56|14270.56|14305.56|14267.56|10
1614736370000|2021-03-03 01:52:50|14308.54|14270.54|14309.48|14271.48|14309.48|14271.48|14308.17|14270.17|10
1614736380000|2021-03-03 01:53:00|14310|14272|14310.57|14272.57|14310.57|14272.57|14309.58|14271.58|10
1614736390000|2021-03-03 01:53:10|14310.67|14272.67|14312.2|14274.2|14312.2|14274.2|14310.5|14272.5|10
1614736400000|2021-03-03 01:53:20|14312.25|14274.25|14312.77|14274.77|14312.79|14274.79|14312.07|14274.07|9
1614736410000|2021-03-03 01:53:30|14312.56|14274.56|14314.29|14276.29|14314.29|14276.29|14311.59|14273.59|10
1614736420000|2021-03-03 01:53:40|14314.23|14276.23|14314.78|14276.78|14315.07|14277.07|14314.22|14276.22|10
1614736430000|2021-03-03 01:53:50|14314.92|14276.92|14314.67|14276.67|14314.92|14276.92|14313.43|14275.43|10
1614736440000|2021-03-03 01:54:00|14314.7|14276.7|14322.87|14284.87|14322.87|14284.87|14314.7|14276.7|10
1614736450000|2021-03-03 01:54:10|14323.57|14285.57|14327.78|14289.78|14328.73|14290.73|14323.57|14285.57|10
1614736460000|2021-03-03 01:54:20|14327.83|14289.83|14330.2|14292.2|14330.2|14292.2|14327.62|14289.62|10
1614736470000|2021-03-03 01:54:30|14330.47|14292.47|14331.52|14293.52|14331.55|14293.55|14330.47|14292.47|9
1614736480000|2021-03-03 01:54:40|14332.35|14294.35|14333.59|14295.59|14333.59|14295.59|14332.32|14294.32|9
1614736490000|2021-03-03 01:54:50|14333.87|14295.87|14336.75|14298.75|14336.75|14298.75|14333.87|14295.87|10
1614736500000|2021-03-03 01:55:00|14337.19|14299.19|14335.74|14297.74|14337.42|14299.42|14335.74|14297.74|8
1614736510000|2021-03-03 01:55:10|14335.39|14297.39|14332.21|14294.21|14336.01|14298.01|14332.21|14294.21|9
1614736520000|2021-03-03 01:55:20|14331.98|14293.98|14328.78|14290.78|14332.19|14294.19|14328.78|14290.78|10
1614736530000|2021-03-03 01:55:30|14329.2|14291.2|14327.96|14289.96|14329.2|14291.2|14326.55|14288.55|10
1614736540000|2021-03-03 01:55:40|14327.47|14289.47|14325.7|14287.7|14327.47|14289.47|14324.6|14286.6|10
1614736550000|2021-03-03 01:55:50|14325.29|14287.29|14324.75|14286.75|14325.41|14287.41|14324.51|14286.51|10
1614736560000|2021-03-03 01:56:00|14324.85|14286.85|14323.12|14285.12|14324.85|14286.85|14323|14285|10
1614736570000|2021-03-03 01:56:10|14322.99|14284.99|14324.64|14286.64|14324.81|14286.81|14322.45|14284.45|10
1614736580000|2021-03-03 01:56:20|14323.55|14285.55|14323.35|14285.35|14323.97|14285.97|14323.03|14285.03|10
1614736590000|2021-03-03 01:56:30|14322.61|14284.61|14324.06|14286.06|14324.06|14286.06|14322.08|14284.08|10
1614736600000|2021-03-03 01:56:40|14323.91|14285.91|14326.93|14288.93|14326.93|14288.93|14323.83|14285.83|9
1614736610000|2021-03-03 01:56:50|14326.56|14288.56|14331.44|14293.44|14331.44|14293.44|14326.56|14288.56|10
1614736620000|2021-03-03 01:57:00|14331.01|14293.01|14334.6|14296.6|14334.6|14296.6|14331.01|14293.01|10
1614736630000|2021-03-03 01:57:10|14335.54|14297.54|14337.81|14299.81|14337.81|14299.81|14335.03|14297.03|10
1614736640000|2021-03-03 01:57:20|14337.56|14299.56|14340.14|14302.14|14340.25|14302.25|14337.49|14299.49|10
1614736650000|2021-03-03 01:57:30|14339.66|14301.66|14341.1|14303.1|14341.37|14303.37|14339.66|14301.66|7
1614736660000|2021-03-03 01:57:40|14341.94|14303.94|14345.48|14307.48|14345.48|14307.48|14341.94|14303.94|10
1614736670000|2021-03-03 01:57:50|14346.15|14308.15|14346.96|14308.96|14346.96|14308.96|14346.07|14308.07|10
1614736680000|2021-03-03 01:58:00|14346.79|14308.79|14348.81|14310.81|14348.81|14310.81|14346.79|14308.79|10
1614736690000|2021-03-03 01:58:10|14348.37|14310.37|14345.65|14307.65|14348.37|14310.37|14345.65|14307.65|10
1614736700000|2021-03-03 01:58:20|14345.73|14307.73|14343.66|14305.66|14345.73|14307.73|14343.66|14305.66|9
1614736710000|2021-03-03 01:58:30|14342.49|14304.49|14344.36|14306.36|14344.36|14306.36|14341.83|14303.83|9
1614736720000|2021-03-03 01:58:40|14344.04|14306.04|14344.49|14306.49|14344.49|14306.49|14343.56|14305.56|10
1614736730000|2021-03-03 01:58:50|14345.03|14307.03|14344.5|14306.5|14345.76|14307.76|14343.74|14305.74|10
1614736740000|2021-03-03 01:59:00|14344.82|14306.82|14347.53|14309.53|14348.37|14310.37|14344.82|14306.82|10
1614736750000|2021-03-03 01:59:10|14347.27|14309.27|14346.03|14308.03|14347.27|14309.27|14346.03|14308.03|10
1614736760000|2021-03-03 01:59:20|14346.1|14308.1|14348.65|14310.65|14348.65|14310.65|14346.1|14308.1|9
1614736770000|2021-03-03 01:59:30|14348.68|14310.68|14350.46|14312.46|14350.46|14312.46|14348.35|14310.35|9
1614736780000|2021-03-03 01:59:40|14350.71|14312.71|14356.27|14318.27|14356.27|14318.27|14350.71|14312.71|10
1614736790000|2021-03-03 01:59:50|14355.25|14317.25|14361|14323|14361|14323|14355.25|14317.25|10
1614736800000|2021-03-03 02:00:00|14361.05|14323.05|14362.2|14324.2|14362.2|14324.2|14360.51|14322.51|10
1614736810000|2021-03-03 02:00:10|14362.24|14324.24|14364.13|14326.13|14364.13|14326.13|14360.77|14322.77|10
1614736820000|2021-03-03 02:00:20|14364.41|14326.41|14366.78|14328.78|14366.78|14328.78|14364.41|14326.41|10
1614736830000|2021-03-03 02:00:30|14367.13|14329.13|14373.3|14335.3|14373.3|14335.3|14367.13|14329.13|10
1614736840000|2021-03-03 02:00:40|14373.33|14335.33|14373.91|14335.91|14375.22|14337.22|14373.09|14335.09|10
1614736850000|2021-03-03 02:00:50|14374.11|14336.11|14374.45|14336.45|14374.45|14336.45|14373.39|14335.39|10
1614736860000|2021-03-03 02:01:00|14375.39|14337.39|14375.24|14337.24|14375.4|14337.4|14373.37|14335.37|10
1614736870000|2021-03-03 02:01:10|14375.09|14337.09|14377|14339|14377|14339|14374.34|14336.34|10
1614736880000|2021-03-03 02:01:20|14377.15|14339.15|14384.68|14346.68|14385.99|14347.99|14377.15|14339.15|10
1614736890000|2021-03-03 02:01:30|14385.76|14347.76|14389.36|14351.36|14389.67|14351.67|14385.76|14347.76|10
1614736900000|2021-03-03 02:01:40|14389.68|14351.68|14390.03|14352.03|14390.26|14352.26|14389.18|14351.18|10
1614736910000|2021-03-03 02:01:50|14390.19|14352.19|14392.57|14354.57|14392.57|14354.57|14389.55|14351.55|8
1614736920000|2021-03-03 02:02:00|14392.48|14354.48|14391.13|14353.13|14392.76|14354.76|14390.6|14352.6|10
1614736930000|2021-03-03 02:02:10|14390.97|14352.97|14389.47|14351.47|14392.11|14354.11|14389.47|14351.47|10
1614736940000|2021-03-03 02:02:20|14389.83|14351.83|14388.26|14350.26|14389.83|14351.83|14388.26|14350.26|9
1614736950000|2021-03-03 02:02:30|14388.53|14350.53|14388.99|14350.99|14389.18|14351.18|14388.52|14350.52|8
1614736960000|2021-03-03 02:02:40|14389.05|14351.05|14390.4|14352.4|14391.64|14353.64|14389.05|14351.05|10
1614736970000|2021-03-03 02:02:50|14391.14|14353.14|14393.16|14355.16|14393.27|14355.27|14390.49|14352.49|10
1614736980000|2021-03-03 02:03:00|14392.89|14354.89|14391.2|14353.2|14392.95|14354.95|14391.2|14353.2|10
1614736990000|2021-03-03 02:03:10|14391.01|14353.01|14390.64|14352.64|14391.47|14353.47|14390.45|14352.45|10
1614737000000|2021-03-03 02:03:20|14390.47|14352.47|14393.51|14355.51|14393.51|14355.51|14390.4|14352.4|10
1614737010000|2021-03-03 02:03:30|14393.78|14355.78|14392.72|14354.72|14393.78|14355.78|14392.15|14354.15|9
1614737020000|2021-03-03 02:03:40|14392.56|14354.56|14388.84|14350.84|14392.56|14354.56|14388.84|14350.84|10
1614737030000|2021-03-03 02:03:50|14387.58|14349.58|14383.85|14345.85|14387.58|14349.58|14383.1|14345.1|10
1614737040000|2021-03-03 02:04:00|14383.95|14345.95|14387.77|14349.77|14389.69|14351.69|14383.77|14345.77|10
1614737050000|2021-03-03 02:04:10|14387.76|14349.76|14386.9|14348.9|14388.53|14350.53|14386.9|14348.9|10
1614737060000|2021-03-03 02:04:20|14386.87|14348.87|14386.35|14348.35|14387.07|14349.07|14385.31|14347.31|10
1614737070000|2021-03-03 02:04:30|14386.47|14348.47|14387.33|14349.33|14388.32|14350.32|14386.47|14348.47|10
1614737080000|2021-03-03 02:04:40|14387.18|14349.18|14384.22|14346.22|14387.18|14349.18|14384.22|14346.22|10
1614737090000|2021-03-03 02:04:50|14384.75|14346.75|14384.25|14346.25|14384.75|14346.75|14383.4|14345.4|10
1614737100000|2021-03-03 02:05:00|14383.81|14345.81|14384.18|14346.18|14384.18|14346.18|14383.14|14345.14|10
1614737110000|2021-03-03 02:05:10|14383.31|14345.31|14383.08|14345.08|14383.69|14345.69|14382.13|14344.13|9
1614737120000|2021-03-03 02:05:20|14383.4|14345.4|14379.81|14341.81|14383.4|14345.4|14379.81|14341.81|10
1614737130000|2021-03-03 02:05:30|14379.91|14341.91|14376.75|14338.75|14379.91|14341.91|14376.75|14338.75|10
1614737140000|2021-03-03 02:05:40|14374.37|14336.37|14369.04|14331.04|14374.37|14336.37|14368.95|14330.95|10
1614737150000|2021-03-03 02:05:50|14366.75|14328.75|14366.29|14328.29|14366.75|14328.75|14365.3|14327.3|10
1614737160000|2021-03-03 02:06:00|14365.71|14327.71|14358.73|14320.73|14365.71|14327.71|14358.73|14320.73|10
1614737170000|2021-03-03 02:06:10|14358.83|14320.83|14354.92|14316.92|14358.83|14320.83|14353.39|14315.39|10
1614737180000|2021-03-03 02:06:20|14353.62|14315.62|14349.79|14311.79|14353.95|14315.95|14349.79|14311.79|10
1614737190000|2021-03-03 02:06:30|14349.05|14311.05|14348.19|14310.19|14349.05|14311.05|14348.19|14310.19|10
1614737200000|2021-03-03 02:06:40|14348.02|14310.02|14344.77|14306.77|14348.18|14310.18|14344.77|14306.77|10
1614737210000|2021-03-03 02:06:50|14345.31|14307.31|14347.92|14309.92|14348.49|14310.49|14345.31|14307.31|10
1614737220000|2021-03-03 02:07:00|14348.07|14310.07|14350.6|14312.6|14350.6|14312.6|14347.98|14309.98|10
1614737230000|2021-03-03 02:07:10|14352.44|14314.44|14356.17|14318.17|14356.17|14318.17|14352.44|14314.44|10
1614737240000|2021-03-03 02:07:20|14356.55|14318.55|14358.5|14320.5|14358.5|14320.5|14355.96|14317.96|10
1614737250000|2021-03-03 02:07:30|14357.96|14319.96|14359.67|14321.67|14359.9|14321.9|14357.96|14319.96|10
1614737260000|2021-03-03 02:07:40|14359.97|14321.97|14360.67|14322.67|14360.67|14322.67|14359.91|14321.91|10
1614737270000|2021-03-03 02:07:50|14360.2|14322.2|14362.06|14324.06|14362.06|14324.06|14359.86|14321.86|10
1614737280000|2021-03-03 02:08:00|14362.83|14324.83|14362.46|14324.46|14362.84|14324.84|14362.15|14324.15|10
1614737290000|2021-03-03 02:08:10|14362.94|14324.94|14365.04|14327.04|14365.04|14327.04|14362.86|14324.86|9
1614737300000|2021-03-03 02:08:20|14364.97|14326.97|14367.07|14329.07|14367.07|14329.07|14364.97|14326.97|8
1614737310000|2021-03-03 02:08:30|14366.75|14328.75|14370.62|14332.62|14370.62|14332.62|14366.75|14328.75|10
1614737320000|2021-03-03 02:08:40|14370.5|14332.5|14370.56|14332.56|14371.62|14333.62|14370.5|14332.5|9
1614737330000|2021-03-03 02:08:50|14370.39|14332.39|14371.31|14333.31|14371.31|14333.31|14370.23|14332.23|10
1614737340000|2021-03-03 02:09:00|14371.65|14333.65|14369.38|14331.38|14371.7|14333.7|14369.38|14331.38|10
1614737350000|2021-03-03 02:09:10|14372.13|14334.13|14371.15|14333.15|14372.13|14334.13|14370.32|14332.32|10
1614737360000|2021-03-03 02:09:20|14371.73|14333.73|14372.25|14334.25|14372.33|14334.33|14371.73|14333.73|9
1614737370000|2021-03-03 02:09:30|14371.65|14333.65|14372.45|14334.45|14372.93|14334.93|14371.65|14333.65|10
1614737380000|2021-03-03 02:09:40|14372.18|14334.18|14368.66|14330.66|14372.18|14334.18|14368.66|14330.66|10
1614737390000|2021-03-03 02:09:50|14368.1|14330.1|14367.3|14329.3|14368.39|14330.39|14367.17|14329.17|10
1614737400000|2021-03-03 02:10:00|14366.86|14328.86|14366.6|14328.6|14367.53|14329.53|14366.22|14328.22|10
1614737410000|2021-03-03 02:10:10|14365.93|14327.93|14367.77|14329.77|14367.77|14329.77|14365.93|14327.93|10
1614737420000|2021-03-03 02:10:20|14368.75|14330.75|14374.62|14336.62|14374.62|14336.62|14368.75|14330.75|9
1614737430000|2021-03-03 02:10:30|14375.2|14337.2|14376.04|14338.04|14376.04|14338.04|14374.55|14336.55|9
1614737440000|2021-03-03 02:10:40|14376.05|14338.05|14376.62|14338.62|14376.62|14338.62|14374.86|14336.86|10
1614737450000|2021-03-03 02:10:50|14375.92|14337.92|14377.16|14339.16|14377.16|14339.16|14375.92|14337.92|10
1614737460000|2021-03-03 02:11:00|14377.26|14339.26|14377.74|14339.74|14377.74|14339.74|14376.62|14338.62|10
1614737470000|2021-03-03 02:11:10|14378.67|14340.67|14384.38|14346.38|14384.38|14346.38|14378.67|14340.67|10
1614737480000|2021-03-03 02:11:20|14385.83|14347.83|14389.61|14351.61|14389.73|14351.73|14385.83|14347.83|10
1614737490000|2021-03-03 02:11:30|14388.57|14350.57|14390.2|14352.2|14390.2|14352.2|14388.57|14350.57|10
1614737500000|2021-03-03 02:11:40|14390.11|14352.11|14383.64|14345.64|14390.11|14352.11|14383.64|14345.64|10
1614737510000|2021-03-03 02:11:50|14383.16|14345.16|14384.49|14346.49|14384.52|14346.52|14383.16|14345.16|10
1614737520000|2021-03-03 02:12:00|14384.58|14346.58|14381.47|14343.47|14384.58|14346.58|14380.43|14342.43|10
1614737530000|2021-03-03 02:12:10|14382.69|14344.69|14386.81|14348.81|14386.81|14348.81|14382.69|14344.69|10
1614737540000|2021-03-03 02:12:20|14387.22|14349.22|14389.91|14351.91|14390.29|14352.29|14387.22|14349.22|10
1614737550000|2021-03-03 02:12:30|14390.44|14352.44|14392.09|14354.09|14392.17|14354.17|14389.91|14351.91|9
1614737560000|2021-03-03 02:12:40|14391|14353|14386.46|14348.46|14391|14353|14386.46|14348.46|10
1614737570000|2021-03-03 02:12:50|14387.81|14349.81|14387.12|14349.12|14387.81|14349.81|14386.91|14348.91|9
1614737580000|2021-03-03 02:13:00|14387.04|14349.04|14386.01|14348.01|14387.04|14349.04|14386.01|14348.01|10
1614737590000|2021-03-03 02:13:10|14386.15|14348.15|14385.93|14347.93|14386.15|14348.15|14384.11|14346.11|10
1614737600000|2021-03-03 02:13:20|14384.22|14346.22|14383.88|14345.88|14385.19|14347.19|14383.88|14345.88|10
1614737610000|2021-03-03 02:13:30|14384.01|14346.01|14386.62|14348.62|14386.62|14348.62|14383.22|14345.22|10
1614737620000|2021-03-03 02:13:40|14387.96|14349.96|14394.33|14356.33|14394.33|14356.33|14387.96|14349.96|10
1614737630000|2021-03-03 02:13:50|14395.29|14357.29|14398.08|14360.08|14398.08|14360.08|14395.09|14357.09|10
1614737640000|2021-03-03 02:14:00|14398.52|14360.52|14400.25|14362.25|14400.52|14362.52|14398.52|14360.52|9
1614737650000|2021-03-03 02:14:10|14400.4|14362.4|14403.86|14365.86|14403.86|14365.86|14400.4|14362.4|10
1614737660000|2021-03-03 02:14:20|14403.01|14365.01|14402.31|14364.31|14403.01|14365.01|14401.48|14363.48|10
1614737670000|2021-03-03 02:14:30|14402.17|14364.17|14402.55|14364.55|14403.9|14365.9|14401.79|14363.79|10
1614737680000|2021-03-03 02:14:40|14403.06|14365.06|14404.8|14366.8|14404.8|14366.8|14401.38|14363.38|10
1614737690000|2021-03-03 02:14:50|14404.44|14366.44|14404.43|14366.43|14405.18|14367.18|14404.24|14366.24|10
1614737700000|2021-03-03 02:15:00|14403.09|14365.09|14398.08|14360.08|14403.09|14365.09|14398.08|14360.08|10
1614737710000|2021-03-03 02:15:10|14397.6|14359.6|14393.02|14355.02|14397.6|14359.6|14393.02|14355.02|10
1614737720000|2021-03-03 02:15:20|14392.41|14354.41|14388.84|14350.84|14392.54|14354.54|14388.8|14350.8|10
1614737730000|2021-03-03 02:15:30|14388.55|14350.55|14387.45|14349.45|14389.45|14351.45|14387.45|14349.45|10
1614737740000|2021-03-03 02:15:40|14386.56|14348.56|14382.01|14344.01|14386.56|14348.56|14381.99|14343.99|10
1614737750000|2021-03-03 02:15:50|14381.59|14343.59|14369.14|14331.14|14381.59|14343.59|14369.14|14331.14|10
1614737760000|2021-03-03 02:16:00|14367.54|14329.54|14367.89|14329.89|14368.36|14330.36|14366.03|14328.03|10
1614737770000|2021-03-03 02:16:10|14366.28|14328.28|14358.1|14320.1|14366.28|14328.28|14358.1|14320.1|10
1614737780000|2021-03-03 02:16:20|14357.25|14319.25|14351.25|14313.25|14357.56|14319.56|14351.25|14313.25|10
1614737790000|2021-03-03 02:16:30|14348.33|14310.33|14346.06|14308.06|14348.98|14310.98|14346.06|14308.06|9
1614737800000|2021-03-03 02:16:40|14345.3|14307.3|14338.92|14300.92|14345.3|14307.3|14338.92|14300.92|10
1614737810000|2021-03-03 02:16:50|14337.71|14299.71|14334.63|14296.63|14337.88|14299.88|14334.63|14296.63|10
1614737820000|2021-03-03 02:17:00|14334.3|14296.3|14334.73|14296.73|14336.81|14298.81|14334.01|14296.01|10
1614737830000|2021-03-03 02:17:10|14334.03|14296.03|14326.43|14288.43|14334.03|14296.03|14326.43|14288.43|10
1614737840000|2021-03-03 02:17:20|14326.63|14288.63|14325.03|14287.03|14326.63|14288.63|14324.39|14286.39|10
1614737850000|2021-03-03 02:17:30|14325.35|14287.35|14319.28|14281.28|14325.79|14287.79|14318.42|14280.42|10
1614737860000|2021-03-03 02:17:40|14319.31|14281.31|14320.12|14282.12|14321.08|14283.08|14318.85|14280.85|10
1614737870000|2021-03-03 02:17:50|14319.87|14281.87|14323.6|14285.6|14323.6|14285.6|14319.87|14281.87|10
1614737880000|2021-03-03 02:18:00|14325.28|14287.28|14323.76|14285.76|14327.07|14289.07|14323.76|14285.76|10
1614737890000|2021-03-03 02:18:10|14324.13|14286.13|14324.18|14286.18|14324.18|14286.18|14322.23|14284.23|10
1614737900000|2021-03-03 02:18:20|14324.45|14286.45|14323.63|14285.63|14324.61|14286.61|14322.39|14284.39|10
1614737910000|2021-03-03 02:18:30|14323.83|14285.83|14327.37|14289.37|14327.37|14289.37|14323.83|14285.83|10
1614737920000|2021-03-03 02:18:40|14327.96|14289.96|14325.32|14287.32|14328.02|14290.02|14325.26|14287.26|10
1614737930000|2021-03-03 02:18:50|14325.14|14287.14|14321.83|14283.83|14325.63|14287.63|14321.24|14283.24|10
1614737940000|2021-03-03 02:19:00|14321.64|14283.64|14320.86|14282.86|14321.84|14283.84|14320.17|14282.17|10
1614737950000|2021-03-03 02:19:10|14321.31|14283.31|14321.22|14283.22|14321.62|14283.62|14319.03|14281.03|10
1614737960000|2021-03-03 02:19:20|14321.29|14283.29|14319.73|14281.73|14321.29|14283.29|14319.48|14281.48|10
1614737970000|2021-03-03 02:19:30|14319.36|14281.36|14317.53|14279.53|14319.36|14281.36|14317.19|14279.19|10
1614737980000|2021-03-03 02:19:40|14316.53|14278.53|14315.55|14277.55|14316.86|14278.86|14313.55|14275.55|10
1614737990000|2021-03-03 02:19:50|14314.93|14276.93|14310.96|14272.96|14314.93|14276.93|14310.69|14272.69|9
1614738000000|2021-03-03 02:20:00|14311.05|14273.05|14310.9|14272.9|14311.08|14273.08|14310.04|14272.04|10
1614738010000|2021-03-03 02:20:10|14310.83|14272.83|14311.01|14273.01|14311.04|14273.04|14310.56|14272.56|10
1614738020000|2021-03-03 02:20:20|14310.28|14272.28|14315.07|14277.07|14315.07|14277.07|14310.28|14272.28|10
1614738030000|2021-03-03 02:20:30|14315.64|14277.64|14319.22|14281.22|14319.25|14281.25|14315.33|14277.33|10
1614738040000|2021-03-03 02:20:40|14319.47|14281.47|14326.16|14288.16|14326.16|14288.16|14319.47|14281.47|10
1614738050000|2021-03-03 02:20:50|14326.26|14288.26|14328.02|14290.02|14328.29|14290.29|14326.26|14288.26|10
1614738060000|2021-03-03 02:21:00|14327.87|14289.87|14323.15|14285.15|14328|14290|14321.67|14283.67|10
1614738070000|2021-03-03 02:21:10|14323.29|14285.29|14320.9|14282.9|14323.29|14285.29|14320.33|14282.33|10
1614738080000|2021-03-03 02:21:20|14320.59|14282.59|14320.04|14282.04|14320.6|14282.6|14319.95|14281.95|10
1614738090000|2021-03-03 02:21:30|14319.93|14281.93|14320.73|14282.73|14320.73|14282.73|14319.14|14281.14|9
1614738100000|2021-03-03 02:21:40|14321.2|14283.2|14321.45|14283.45|14322.08|14284.08|14321.2|14283.2|10
1614738110000|2021-03-03 02:21:50|14321.22|14283.22|14319.45|14281.45|14321.22|14283.22|14319.39|14281.39|10
1614738120000|2021-03-03 02:22:00|14319.17|14281.17|14314.51|14276.51|14319.49|14281.49|14314.51|14276.51|10
1614738130000|2021-03-03 02:22:10|14314.08|14276.08|14312.23|14274.23|14314.38|14276.38|14311.77|14273.77|10
1614738140000|2021-03-03 02:22:20|14312.33|14274.33|14311.75|14273.75|14312.33|14274.33|14311.69|14273.69|8
1614738150000|2021-03-03 02:22:30|14311.64|14273.64|14313.57|14275.57|14313.57|14275.57|14311.14|14273.14|10
1614738160000|2021-03-03 02:22:40|14313.44|14275.44|14311.84|14273.84|14313.44|14275.44|14311.83|14273.83|10
1614738170000|2021-03-03 02:22:50|14312.35|14274.35|14312.55|14274.55|14312.62|14274.62|14312.34|14274.34|9
1614738180000|2021-03-03 02:23:00|14312.28|14274.28|14315.34|14277.34|14315.95|14277.95|14312.28|14274.28|10
1614738190000|2021-03-03 02:23:10|14315.42|14277.42|14317.14|14279.14|14318.59|14280.59|14315.42|14277.42|10
1614738200000|2021-03-03 02:23:20|14316.72|14278.72|14315.93|14277.93|14317.09|14279.09|14315.93|14277.93|10
1614738210000|2021-03-03 02:23:30|14315.3|14277.3|14316.03|14278.03|14316.03|14278.03|14315.08|14277.08|9
1614738220000|2021-03-03 02:23:40|14316|14278|14316.69|14278.69|14316.69|14278.69|14315.88|14277.88|10
1614738230000|2021-03-03 02:23:50|14316.52|14278.52|14318.3|14280.3|14318.3|14280.3|14316.52|14278.52|10
1614738240000|2021-03-03 02:24:00|14318.4|14280.4|14319.89|14281.89|14320.44|14282.44|14318.33|14280.33|10
1614738250000|2021-03-03 02:24:10|14320.04|14282.04|14321.2|14283.2|14321.2|14283.2|14320.04|14282.04|10
1614738260000|2021-03-03 02:24:20|14321.31|14283.31|14321.27|14283.27|14321.84|14283.84|14321.16|14283.16|9
1614738270000|2021-03-03 02:24:30|14321.28|14283.28|14319.7|14281.7|14321.35|14283.35|14319.66|14281.66|10
1614738280000|2021-03-03 02:24:40|14319.6|14281.6|14320.15|14282.15|14320.24|14282.24|14319.34|14281.34|10
1614738290000|2021-03-03 02:24:50|14320.16|14282.16|14320.07|14282.07|14320.16|14282.16|14319.71|14281.71|10
1614738300000|2021-03-03 02:25:00|14320.04|14282.04|14319.25|14281.25|14320.11|14282.11|14319.18|14281.18|10
1614738310000|2021-03-03 02:25:10|14319.14|14281.14|14319.71|14281.71|14319.75|14281.75|14319.14|14281.14|9
1614738320000|2021-03-03 02:25:20|14319.61|14281.61|14319.14|14281.14|14319.67|14281.67|14318.56|14280.56|10
1614738330000|2021-03-03 02:25:30|14318.45|14280.45|14316.81|14278.81|14318.5|14280.5|14316.81|14278.81|9
1614738340000|2021-03-03 02:25:40|14316.49|14278.49|14316.15|14278.15|14317.37|14279.37|14315.69|14277.69|10
1614738350000|2021-03-03 02:25:50|14316.54|14278.54|14316.69|14278.69|14317.77|14279.77|14316.54|14278.54|10
1614738360000|2021-03-03 02:26:00|14316.78|14278.78|14317.48|14279.48|14317.48|14279.48|14316.02|14278.02|10
1614738370000|2021-03-03 02:26:10|14317.4|14279.4|14320.44|14282.44|14320.44|14282.44|14317.4|14279.4|10
1614738380000|2021-03-03 02:26:20|14320.84|14282.84|14326.03|14288.03|14326.11|14288.11|14320.84|14282.84|10
1614738390000|2021-03-03 02:26:30|14325.85|14287.85|14325.93|14287.93|14325.99|14287.99|14324.52|14286.52|10
1614738400000|2021-03-03 02:26:40|14325.72|14287.72|14324.57|14286.57|14325.72|14287.72|14324.03|14286.03|10
1614738410000|2021-03-03 02:26:50|14324.54|14286.54|14322.88|14284.88|14324.54|14286.54|14322.88|14284.88|10
1614738420000|2021-03-03 02:27:00|14323|14285|14320|14282|14323|14285|14320|14282|10
1614738430000|2021-03-03 02:27:10|14319.79|14281.79|14316.31|14278.31|14319.79|14281.79|14316.29|14278.29|10
1614738440000|2021-03-03 02:27:20|14313.81|14275.81|14305.44|14267.44|14313.81|14275.81|14305.44|14267.44|10
1614738450000|2021-03-03 02:27:30|14305.82|14267.82|14305.86|14267.86|14306.91|14268.91|14305.82|14267.82|9
1614738460000|2021-03-03 02:27:40|14305.98|14267.98|14306.79|14268.79|14306.79|14268.79|14305.01|14267.01|9
1614738470000|2021-03-03 02:27:50|14307.48|14269.48|14306.01|14268.01|14307.48|14269.48|14305.53|14267.53|10
1614738480000|2021-03-03 02:28:00|14305.99|14267.99|14306.6|14268.6|14307.19|14269.19|14305.79|14267.79|10
1614738490000|2021-03-03 02:28:10|14307.17|14269.17|14310.26|14272.26|14310.35|14272.35|14307.02|14269.02|10
1614738500000|2021-03-03 02:28:20|14310.73|14272.73|14311.07|14273.07|14311.07|14273.07|14310.05|14272.05|10
1614738510000|2021-03-03 02:28:30|14309.78|14271.78|14308.14|14270.14|14310.28|14272.28|14308.14|14270.14|9
1614738520000|2021-03-03 02:28:40|14308.49|14270.49|14308.11|14270.11|14308.9|14270.9|14307.57|14269.57|9
1614738530000|2021-03-03 02:28:50|14308.25|14270.25|14307.87|14269.87|14308.72|14270.72|14307.61|14269.61|10
1614738540000|2021-03-03 02:29:00|14307.53|14269.53|14307.59|14269.59|14308.21|14270.21|14307.4|14269.4|10
1614738550000|2021-03-03 02:29:10|14308.17|14270.17|14308.71|14270.71|14308.91|14270.91|14308.17|14270.17|10
1614738560000|2021-03-03 02:29:20|14308.77|14270.77|14310.33|14272.33|14310.5|14272.5|14308.76|14270.76|10
1614738570000|2021-03-03 02:29:30|14310.34|14272.34|14309.62|14271.62|14311.49|14273.49|14309.62|14271.62|10
1614738580000|2021-03-03 02:29:40|14309.98|14271.98|14313.3|14275.3|14313.3|14275.3|14309.98|14271.98|8
1614738590000|2021-03-03 02:29:50|14313.61|14275.61|14316.5|14278.5|14316.5|14278.5|14313.61|14275.61|10
1614738600000|2021-03-03 02:30:00|14316.15|14278.15|14317.59|14279.59|14317.59|14279.59|14316.15|14278.15|9
1614738610000|2021-03-03 02:30:10|14317.66|14279.66|14318.72|14280.72|14319.2|14281.2|14317.66|14279.66|10
1614738620000|2021-03-03 02:30:20|14319.1|14281.1|14319.68|14281.68|14319.85|14281.85|14319.1|14281.1|10
1614738630000|2021-03-03 02:30:30|14319.83|14281.83|14320.34|14282.34|14320.44|14282.44|14319.31|14281.31|10
1614738640000|2021-03-03 02:30:40|14322.01|14284.01|14321.6|14283.6|14322.19|14284.19|14321.6|14283.6|9
1614738650000|2021-03-03 02:30:50|14321.71|14283.71|14321.5|14283.5|14322.26|14284.26|14321.5|14283.5|9
1614738660000|2021-03-03 02:31:00|14321.58|14283.58|14319.33|14281.33|14321.58|14283.58|14319.07|14281.07|10
1614738670000|2021-03-03 02:31:10|14319.36|14281.36|14317.59|14279.59|14319.36|14281.36|14317.59|14279.59|9
1614738680000|2021-03-03 02:31:20|14317.57|14279.57|14316.7|14278.7|14317.67|14279.67|14316.7|14278.7|10
1614738690000|2021-03-03 02:31:30|14316.9|14278.9|14314.5|14276.5|14316.9|14278.9|14314.5|14276.5|10
1614738700000|2021-03-03 02:31:40|14313.95|14275.95|14310.22|14272.22|14313.95|14275.95|14310.19|14272.19|10
1614738710000|2021-03-03 02:31:50|14309.82|14271.82|14307.31|14269.31|14309.82|14271.82|14307.31|14269.31|10
1614738720000|2021-03-03 02:32:00|14307.5|14269.5|14305.78|14267.78|14307.5|14269.5|14305.39|14267.39|10
1614738730000|2021-03-03 02:32:10|14304.68|14266.68|14299.83|14261.83|14304.68|14266.68|14299.83|14261.83|10
1614738740000|2021-03-03 02:32:20|14299.42|14261.42|14298.58|14260.58|14299.47|14261.47|14298.52|14260.52|10
1614738750000|2021-03-03 02:32:30|14297.84|14259.84|14294.82|14256.82|14297.88|14259.88|14294.82|14256.82|10
1614738760000|2021-03-03 02:32:40|14294.62|14256.62|14294.8|14256.8|14295.11|14257.11|14294|14256|10
1614738770000|2021-03-03 02:32:50|14294.81|14256.81|14295.78|14257.78|14296.27|14258.27|14294.81|14256.81|10
1614738780000|2021-03-03 02:33:00|14294.98|14256.98|14295.22|14257.22|14295.22|14257.22|14294.23|14256.23|10
1614738790000|2021-03-03 02:33:10|14294.79|14256.79|14295.7|14257.7|14296.16|14258.16|14294.79|14256.79|10
1614738800000|2021-03-03 02:33:20|14295.55|14257.55|14296.4|14258.4|14296.68|14258.68|14295.36|14257.36|9
1614738810000|2021-03-03 02:33:30|14296.61|14258.61|14300.39|14262.39|14300.39|14262.39|14296.61|14258.61|10
1614738820000|2021-03-03 02:33:40|14301.51|14263.51|14302.1|14264.1|14302.1|14264.1|14301.07|14263.07|10
1614738830000|2021-03-03 02:33:50|14302.07|14264.07|14302.74|14264.74|14303.38|14265.38|14302.02|14264.02|10
1614738840000|2021-03-03 02:34:00|14302.85|14264.85|14303.56|14265.56|14303.56|14265.56|14302.84|14264.84|10
1614738850000|2021-03-03 02:34:10|14305.17|14267.17|14306.36|14268.36|14306.49|14268.49|14305.17|14267.17|10
1614738860000|2021-03-03 02:34:20|14305.98|14267.98|14305.65|14267.65|14305.98|14267.98|14305.32|14267.32|9
1614738870000|2021-03-03 02:34:30|14305.38|14267.38|14303.34|14265.34|14305.38|14267.38|14303.3|14265.3|10
1614738880000|2021-03-03 02:34:40|14303.11|14265.11|14302.98|14264.98|14304.15|14266.15|14302.91|14264.91|10
1614738890000|2021-03-03 02:34:50|14302.77|14264.77|14302.06|14264.06|14302.77|14264.77|14302.06|14264.06|10
1614738900000|2021-03-03 02:35:00|14302.27|14264.27|14302.92|14264.92|14303.1|14265.1|14301.54|14263.54|10
1614738910000|2021-03-03 02:35:10|14302.81|14264.81|14306.63|14268.63|14306.63|14268.63|14302.81|14264.81|10
1614738920000|2021-03-03 02:35:20|14306.61|14268.61|14308.61|14270.61|14308.87|14270.87|14306.61|14268.61|10
1614738930000|2021-03-03 02:35:30|14308.15|14270.15|14307.66|14269.66|14308.54|14270.54|14307.66|14269.66|10
1614738940000|2021-03-03 02:35:40|14307.69|14269.69|14307.38|14269.38|14307.69|14269.69|14307.29|14269.29|9
1614738950000|2021-03-03 02:35:50|14307.35|14269.35|14306.75|14268.75|14307.72|14269.72|14306.75|14268.75|8
1614738960000|2021-03-03 02:36:00|14306.91|14268.91|14307.29|14269.29|14307.42|14269.42|14306.23|14268.23|10
1614738970000|2021-03-03 02:36:10|14307.26|14269.26|14304.45|14266.45|14307.26|14269.26|14304.29|14266.29|10
1614738980000|2021-03-03 02:36:20|14304.05|14266.05|14303.12|14265.12|14304.05|14266.05|14302.68|14264.68|9
1614738990000|2021-03-03 02:36:30|14303.2|14265.2|14303.96|14265.96|14303.96|14265.96|14303.2|14265.2|9
1614739000000|2021-03-03 02:36:40|14304.03|14266.03|14302.63|14264.63|14304.03|14266.03|14302.63|14264.63|8
1614739010000|2021-03-03 02:36:50|14302.61|14264.61|14303.54|14265.54|14303.71|14265.71|14302.61|14264.61|10
1614739020000|2021-03-03 02:37:00|14303.69|14265.69|14304.33|14266.33|14304.33|14266.33|14303.69|14265.69|10
1614739030000|2021-03-03 02:37:10|14304.31|14266.31|14304.59|14266.59|14304.84|14266.84|14304.31|14266.31|9
1614739040000|2021-03-03 02:37:20|14305|14267|14308.9|14270.9|14308.9|14270.9|14305|14267|9
1614739050000|2021-03-03 02:37:30|14309.07|14271.07|14309.99|14271.99|14310.35|14272.35|14309.02|14271.02|10
1614739060000|2021-03-03 02:37:40|14309.92|14271.92|14312.81|14274.81|14312.81|14274.81|14309.76|14271.76|10
1614739070000|2021-03-03 02:37:50|14313.13|14275.13|14314.12|14276.12|14314.12|14276.12|14313.13|14275.13|9
1614739080000|2021-03-03 02:38:00|14314.07|14276.07|14313.95|14275.95|14314.09|14276.09|14313.56|14275.56|10
1614739090000|2021-03-03 02:38:10|14314.05|14276.05|14313.38|14275.38|14314.73|14276.73|14312.12|14274.12|10
1614739100000|2021-03-03 02:38:20|14313.57|14275.57|14314.34|14276.34|14314.61|14276.61|14313.45|14275.45|9
1614739110000|2021-03-03 02:38:30|14314.63|14276.63|14316.33|14278.33|14316.33|14278.33|14314.63|14276.63|10
1614739120000|2021-03-03 02:38:40|14316.46|14278.46|14316.43|14278.43|14316.94|14278.94|14316.43|14278.43|8
1614739130000|2021-03-03 02:38:50|14316.28|14278.28|14316.01|14278.01|14316.73|14278.73|14316.01|14278.01|10
1614739140000|2021-03-03 02:39:00|14316.03|14278.03|14316.74|14278.74|14316.74|14278.74|14316.03|14278.03|8
1614739150000|2021-03-03 02:39:10|14316.35|14278.35|14316.85|14278.85|14316.94|14278.94|14316.24|14278.24|9
1614739160000|2021-03-03 02:39:20|14316.84|14278.84|14317.43|14279.43|14317.87|14279.87|14316.58|14278.58|8
1614739170000|2021-03-03 02:39:30|14317.48|14279.48|14317.42|14279.42|14318.59|14280.59|14317.42|14279.42|10
1614739180000|2021-03-03 02:39:40|14317.58|14279.58|14318.51|14280.51|14318.85|14280.85|14317.58|14279.58|9
1614739190000|2021-03-03 02:39:50|14318.47|14280.47|14318.04|14280.04|14318.72|14280.72|14318.01|14280.01|9
1614739200000|2021-03-03 02:40:00|14318.33|14280.33|14322.76|14284.76|14322.76|14284.76|14318.06|14280.06|10
1614739210000|2021-03-03 02:40:10|14322.67|14284.67|14323.33|14285.33|14324.12|14286.12|14322.67|14284.67|10
1614739220000|2021-03-03 02:40:20|14323.62|14285.62|14326.44|14288.44|14326.57|14288.57|14323.61|14285.61|10
1614739230000|2021-03-03 02:40:30|14326.58|14288.58|14328.07|14290.07|14328.07|14290.07|14326.28|14288.28|10
1614739240000|2021-03-03 02:40:40|14328.69|14290.69|14332.69|14294.69|14332.69|14294.69|14328.69|14290.69|10
1614739250000|2021-03-03 02:40:50|14332.82|14294.82|14333.53|14295.53|14333.77|14295.77|14332.82|14294.82|10
1614739260000|2021-03-03 02:41:00|14333.87|14295.87|14336.78|14298.78|14336.97|14298.97|14333.87|14295.87|10
1614739270000|2021-03-03 02:41:10|14336.43|14298.43|14338.4|14300.4|14338.82|14300.82|14336.43|14298.43|10
1614739280000|2021-03-03 02:41:20|14339.34|14301.34|14339.57|14301.57|14339.84|14301.84|14338.76|14300.76|10
1614739290000|2021-03-03 02:41:30|14339.19|14301.19|14339.9|14301.9|14340.37|14302.37|14339.1|14301.1|10
1614739300000|2021-03-03 02:41:40|14339.63|14301.63|14340.35|14302.35|14340.57|14302.57|14339.63|14301.63|10
1614739310000|2021-03-03 02:41:50|14340.81|14302.81|14341.29|14303.29|14341.29|14303.29|14340.02|14302.02|9
1614739320000|2021-03-03 02:42:00|14341.28|14303.28|14337.54|14299.54|14341.33|14303.33|14337.54|14299.54|10
1614739330000|2021-03-03 02:42:10|14337.61|14299.61|14334.58|14296.58|14337.61|14299.61|14334.12|14296.12|10
1614739340000|2021-03-03 02:42:20|14334.51|14296.51|14335.06|14297.06|14335.56|14297.56|14334.51|14296.51|10
1614739350000|2021-03-03 02:42:30|14333.73|14295.73|14332.27|14294.27|14333.73|14295.73|14332.09|14294.09|10
1614739360000|2021-03-03 02:42:40|14332.48|14294.48|14332.14|14294.14|14333.22|14295.22|14332.14|14294.14|10
1614739370000|2021-03-03 02:42:50|14332.73|14294.73|14330.59|14292.59|14333.95|14295.95|14330.51|14292.51|10
1614739380000|2021-03-03 02:43:00|14330.67|14292.67|14331.04|14293.04|14331.27|14293.27|14330.47|14292.47|9
1614739390000|2021-03-03 02:43:10|14331.19|14293.19|14333.81|14295.81|14333.81|14295.81|14331.19|14293.19|9
1614739400000|2021-03-03 02:43:20|14334.17|14296.17|14334.08|14296.08|14334.47|14296.47|14334.08|14296.08|9
1614739410000|2021-03-03 02:43:30|14334.38|14296.38|14337.16|14299.16|14337.16|14299.16|14334.38|14296.38|10
1614739420000|2021-03-03 02:43:40|14337.12|14299.12|14339.5|14301.5|14339.5|14301.5|14337.12|14299.12|9
1614739430000|2021-03-03 02:43:50|14339.59|14301.59|14343.1|14305.1|14343.1|14305.1|14339.59|14301.59|10
1614739440000|2021-03-03 02:44:00|14343.05|14305.05|14345.39|14307.39|14345.39|14307.39|14342.84|14304.84|9
1614739450000|2021-03-03 02:44:10|14345.45|14307.45|14347.67|14309.67|14347.67|14309.67|14345.23|14307.23|9
1614739460000|2021-03-03 02:44:20|14347.68|14309.68|14349.98|14311.98|14349.98|14311.98|14347.68|14309.68|10
1614739470000|2021-03-03 02:44:30|14350.32|14312.32|14352.62|14314.62|14352.63|14314.63|14350.32|14312.32|8
1614739480000|2021-03-03 02:44:40|14352.79|14314.79|14356.06|14318.06|14356.09|14318.09|14352.44|14314.44|10
1614739490000|2021-03-03 02:44:50|14355.98|14317.98|14359.66|14321.66|14359.86|14321.86|14355.98|14317.98|10
1614739500000|2021-03-03 02:45:00|14358.68|14320.68|14357.07|14319.07|14358.87|14320.87|14357.07|14319.07|10
1614739510000|2021-03-03 02:45:10|14357.49|14319.49|14354.31|14316.31|14357.49|14319.49|14354.31|14316.31|10
1614739520000|2021-03-03 02:45:20|14353.21|14315.21|14351.27|14313.27|14353.23|14315.23|14351.27|14313.27|10
1614739530000|2021-03-03 02:45:30|14352.01|14314.01|14351.52|14313.52|14352.22|14314.22|14350.99|14312.99|10
1614739540000|2021-03-03 02:45:40|14350.18|14312.18|14349.4|14311.4|14350.53|14312.53|14349.4|14311.4|9
1614739550000|2021-03-03 02:45:50|14348.97|14310.97|14349.28|14311.28|14349.28|14311.28|14348.15|14310.15|10
1614739560000|2021-03-03 02:46:00|14349.03|14311.03|14345.5|14307.5|14349.03|14311.03|14345.5|14307.5|10
1614739570000|2021-03-03 02:46:10|14344.31|14306.31|14340.47|14302.47|14344.31|14306.31|14340.4|14302.4|10
1614739580000|2021-03-03 02:46:20|14339.66|14301.66|14337.4|14299.4|14340.51|14302.51|14337.39|14299.39|9
1614739590000|2021-03-03 02:46:30|14336.73|14298.73|14333.03|14295.03|14336.73|14298.73|14332.77|14294.77|10
1614739600000|2021-03-03 02:46:40|14332.93|14294.93|14324.85|14286.85|14332.93|14294.93|14324.85|14286.85|10
1614739610000|2021-03-03 02:46:50|14324.9|14286.9|14323.58|14285.58|14324.9|14286.9|14322.83|14284.83|9
1614739620000|2021-03-03 02:47:00|14323.82|14285.82|14321.13|14283.13|14324.21|14286.21|14321.13|14283.13|9
1614739630000|2021-03-03 02:47:10|14319.98|14281.98|14312.59|14274.59|14319.98|14281.98|14312.59|14274.59|10
1614739640000|2021-03-03 02:47:20|14311.73|14273.73|14309.05|14271.05|14311.73|14273.73|14309.05|14271.05|10
1614739650000|2021-03-03 02:47:30|14308.68|14270.68|14300.31|14262.31|14308.68|14270.68|14300.31|14262.31|10
1614739660000|2021-03-03 02:47:40|14300.18|14262.18|14296.13|14258.13|14300.18|14262.18|14295.17|14257.17|10
1614739670000|2021-03-03 02:47:50|14296.02|14258.02|14298.65|14260.65|14298.65|14260.65|14295.7|14257.7|10
1614739680000|2021-03-03 02:48:00|14298.82|14260.82|14297.57|14259.57|14299.34|14261.34|14297.57|14259.57|10
1614739690000|2021-03-03 02:48:10|14297.8|14259.8|14295.35|14257.35|14297.8|14259.8|14295.35|14257.35|10
1614739700000|2021-03-03 02:48:20|14295.99|14257.99|14298.94|14260.94|14298.94|14260.94|14295.99|14257.99|10
1614739710000|2021-03-03 02:48:30|14298.5|14260.5|14299.79|14261.79|14299.99|14261.99|14298.5|14260.5|10
1614739720000|2021-03-03 02:48:40|14299.8|14261.8|14298.6|14260.6|14300.59|14262.59|14298.6|14260.6|10
1614739730000|2021-03-03 02:48:50|14298.7|14260.7|14303.24|14265.24|14303.24|14265.24|14298.7|14260.7|10
1614739740000|2021-03-03 02:49:00|14303.18|14265.18|14304.06|14266.06|14304.06|14266.06|14302.87|14264.87|10
1614739750000|2021-03-03 02:49:10|14304.41|14266.41|14308.52|14270.52|14308.63|14270.63|14304.41|14266.41|10
1614739760000|2021-03-03 02:49:20|14308.1|14270.1|14306.76|14268.76|14308.37|14270.37|14306.76|14268.76|10
1614739770000|2021-03-03 02:49:30|14306.2|14268.2|14304.46|14266.46|14306.29|14268.29|14304.36|14266.36|10
1614739780000|2021-03-03 02:49:40|14304.75|14266.75|14302.37|14264.37|14304.75|14266.75|14302.24|14264.24|10
1614739790000|2021-03-03 02:49:50|14302.5|14264.5|14301.42|14263.42|14302.8|14264.8|14301.42|14263.42|10
1614739800000|2021-03-03 02:50:00|14301.22|14263.22|14297.77|14259.77|14301.22|14263.22|14297.77|14259.77|10
1614739810000|2021-03-03 02:50:10|14296.66|14258.66|14290.12|14252.12|14296.66|14258.66|14289.88|14251.88|10
1614739820000|2021-03-03 02:50:20|14289.39|14251.39|14286.14|14248.14|14289.39|14251.39|14286.14|14248.14|10
1614739830000|2021-03-03 02:50:30|14285.43|14247.43|14277.29|14239.29|14285.43|14247.43|14277.29|14239.29|10
1614739840000|2021-03-03 02:50:40|14277.31|14239.31|14277.95|14239.95|14277.95|14239.95|14274.07|14236.07|10
1614739850000|2021-03-03 02:50:50|14277.75|14239.75|14279.18|14241.18|14280.87|14242.87|14277.75|14239.75|10
1614739860000|2021-03-03 02:51:00|14278.39|14240.39|14278.06|14240.06|14278.39|14240.39|14277.29|14239.29|10
1614739870000|2021-03-03 02:51:10|14277.78|14239.78|14278.14|14240.14|14278.59|14240.59|14277.73|14239.73|9
1614739880000|2021-03-03 02:51:20|14277.98|14239.98|14280.44|14242.44|14280.44|14242.44|14277.92|14239.92|10
1614739890000|2021-03-03 02:51:30|14279.71|14241.71|14278.93|14240.93|14281.36|14243.36|14278.58|14240.58|10
1614739900000|2021-03-03 02:51:40|14279.51|14241.51|14281.26|14243.26|14281.71|14243.71|14279.51|14241.51|10
1614739910000|2021-03-03 02:51:50|14278.88|14240.88|14277|14239|14279.01|14241.01|14277|14239|10
1614739920000|2021-03-03 02:52:00|14277.49|14239.49|14280.15|14242.15|14280.68|14242.68|14277.49|14239.49|10
1614739930000|2021-03-03 02:52:10|14280.64|14242.64|14281.72|14243.72|14282.55|14244.55|14280.64|14242.64|10
1614739940000|2021-03-03 02:52:20|14281.62|14243.62|14282.35|14244.35|14282.45|14244.45|14281.62|14243.62|10
1614739950000|2021-03-03 02:52:30|14282.77|14244.77|14283.04|14245.04|14283.43|14245.43|14282.77|14244.77|10
1614739960000|2021-03-03 02:52:40|14283.18|14245.18|14284.74|14246.74|14284.74|14246.74|14283.04|14245.04|10
1614739970000|2021-03-03 02:52:50|14284.68|14246.68|14287.27|14249.27|14287.51|14249.51|14284.68|14246.68|10
1614739980000|2021-03-03 02:53:00|14287.63|14249.63|14288.49|14250.49|14288.5|14250.5|14287.63|14249.63|10
1614739990000|2021-03-03 02:53:10|14288.08|14250.08|14290.85|14252.85|14291.53|14253.53|14288.08|14250.08|10
1614740000000|2021-03-03 02:53:20|14291.76|14253.76|14292.76|14254.76|14292.78|14254.78|14291.54|14253.54|10
1614740010000|2021-03-03 02:53:30|14292.67|14254.67|14293.92|14255.92|14293.97|14255.97|14292.67|14254.67|10
1614740020000|2021-03-03 02:53:40|14293.95|14255.95|14292.4|14254.4|14296.27|14258.27|14292.4|14254.4|9
1614740030000|2021-03-03 02:53:50|14292.55|14254.55|14290.03|14252.03|14292.55|14254.55|14290.03|14252.03|10
1614740040000|2021-03-03 02:54:00|14289.82|14251.82|14288.28|14250.28|14290.03|14252.03|14287.36|14249.36|10
1614740050000|2021-03-03 02:54:10|14288.21|14250.21|14288.05|14250.05|14288.34|14250.34|14287.81|14249.81|10
1614740060000|2021-03-03 02:54:20|14289.21|14251.21|14289.59|14251.59|14289.8|14251.8|14288.54|14250.54|10
1614740070000|2021-03-03 02:54:30|14289.92|14251.92|14289.97|14251.97|14290.59|14252.59|14289.86|14251.86|10
1614740080000|2021-03-03 02:54:40|14287.75|14249.75|14285.45|14247.45|14287.75|14249.75|14285.45|14247.45|9
1614740090000|2021-03-03 02:54:50|14285.4|14247.4|14284.02|14246.02|14285.4|14247.4|14284.02|14246.02|9
1614740100000|2021-03-03 02:55:00|14283.93|14245.93|14282.61|14244.61|14283.93|14245.93|14282.16|14244.16|10
1614740110000|2021-03-03 02:55:10|14282.66|14244.66|14284.42|14246.42|14284.42|14246.42|14282.66|14244.66|10
1614740120000|2021-03-03 02:55:20|14284.6|14246.6|14285.54|14247.54|14285.54|14247.54|14284.07|14246.07|10
1614740130000|2021-03-03 02:55:30|14285.46|14247.46|14284.48|14246.48|14287.9|14249.9|14284.48|14246.48|10
1614740140000|2021-03-03 02:55:40|14285.7|14247.7|14281.1|14243.1|14285.7|14247.7|14281.1|14243.1|10
1614740150000|2021-03-03 02:55:50|14280.56|14242.56|14281.26|14243.26|14281.44|14243.44|14280.56|14242.56|8
1614740160000|2021-03-03 02:56:00|14280.91|14242.91|14282.42|14244.42|14282.42|14244.42|14280.64|14242.64|10
1614740170000|2021-03-03 02:56:10|14282.34|14244.34|14284.04|14246.04|14284.04|14246.04|14282.11|14244.11|10
1614740180000|2021-03-03 02:56:20|14283.84|14245.84|14287.38|14249.38|14287.38|14249.38|14283.84|14245.84|10
1614740190000|2021-03-03 02:56:30|14287.74|14249.74|14289.43|14251.43|14289.61|14251.61|14287.74|14249.74|10
1614740200000|2021-03-03 02:56:40|14289.44|14251.44|14290.45|14252.45|14290.45|14252.45|14289.29|14251.29|10
1614740210000|2021-03-03 02:56:50|14290.82|14252.82|14293.96|14255.96|14293.96|14255.96|14290.82|14252.82|10
1614740220000|2021-03-03 02:57:00|14294.77|14256.77|14291.39|14253.39|14294.77|14256.77|14291.39|14253.39|10
1614740230000|2021-03-03 02:57:10|14291.23|14253.23|14287.85|14249.85|14291.23|14253.23|14287.85|14249.85|10
1614740240000|2021-03-03 02:57:20|14287.73|14249.73|14288.23|14250.23|14289.08|14251.08|14287.67|14249.67|10
1614740250000|2021-03-03 02:57:30|14288.15|14250.15|14283.43|14245.43|14288.15|14250.15|14283.43|14245.43|10
1614740260000|2021-03-03 02:57:40|14283.18|14245.18|14280.26|14242.26|14283.18|14245.18|14280.26|14242.26|10
1614740270000|2021-03-03 02:57:50|14280.28|14242.28|14279.03|14241.03|14280.44|14242.44|14278.43|14240.43|9
1614740280000|2021-03-03 02:58:00|14279.09|14241.09|14274.69|14236.69|14279.33|14241.33|14274.69|14236.69|8
1614740290000|2021-03-03 02:58:10|14274.5|14236.5|14271.58|14233.58|14274.5|14236.5|14271.53|14233.53|9
1614740300000|2021-03-03 02:58:20|14271.89|14233.89|14271.69|14233.69|14272.87|14234.87|14271.69|14233.69|10
1614740310000|2021-03-03 02:58:30|14271.99|14233.99|14273.46|14235.46|14273.46|14235.46|14271.52|14233.52|10
1614740320000|2021-03-03 02:58:40|14273.56|14235.56|14274.68|14236.68|14275.96|14237.96|14273.56|14235.56|10
1614740330000|2021-03-03 02:58:50|14274.17|14236.17|14274.09|14236.09|14274.17|14236.17|14273.73|14235.73|9
1614740340000|2021-03-03 02:59:00|14274.14|14236.14|14274.17|14236.17|14274.9|14236.9|14274.14|14236.14|10
1614740350000|2021-03-03 02:59:10|14274.76|14236.76|14274.57|14236.57|14275.77|14237.77|14274.57|14236.57|10
1614740360000|2021-03-03 02:59:20|14275.04|14237.04|14273.79|14235.79|14275.31|14237.31|14273.79|14235.79|9
1614740370000|2021-03-03 02:59:30|14273.04|14235.04|14273.24|14235.24|14273.6|14235.6|14272.21|14234.21|10
1614740380000|2021-03-03 02:59:40|14274.49|14236.49|14274.77|14236.77|14274.77|14236.77|14273.88|14235.88|10
1614740390000|2021-03-03 02:59:50|14274.66|14236.66|14272.43|14234.43|14274.66|14236.66|14271.84|14233.84|9
1614740400000|2021-03-03 03:00:00|14272.29|14234.29|14269.25|14231.25|14272.29|14234.29|14269.25|14231.25|10
1614740410000|2021-03-03 03:00:10|14268.85|14230.85|14269.34|14231.34|14269.34|14231.34|14268.49|14230.49|10
1614740420000|2021-03-03 03:00:20|14269.53|14231.53|14273.72|14235.72|14273.72|14235.72|14269.53|14231.53|10
1614740430000|2021-03-03 03:00:30|14274.18|14236.18|14276.86|14238.86|14277.14|14239.14|14274.18|14236.18|10
1614740440000|2021-03-03 03:00:40|14276.78|14238.78|14281.38|14243.38|14281.46|14243.46|14276.78|14238.78|10
1614740450000|2021-03-03 03:00:50|14281.52|14243.52|14288.06|14250.06|14288.06|14250.06|14281.52|14243.52|10
1614740460000|2021-03-03 03:01:00|14288.58|14250.58|14293.82|14255.82|14293.82|14255.82|14288.58|14250.58|10
1614740470000|2021-03-03 03:01:10|14293.87|14255.87|14296.74|14258.74|14296.74|14258.74|14293.87|14255.87|10
1614740480000|2021-03-03 03:01:20|14296.85|14258.85|14302.08|14264.08|14302.08|14264.08|14296.85|14258.85|10
1614740490000|2021-03-03 03:01:30|14302.09|14264.09|14301.45|14263.45|14302.28|14264.28|14301.45|14263.45|10
1614740500000|2021-03-03 03:01:40|14302.17|14264.17|14301.51|14263.51|14302.5|14264.5|14301.51|14263.51|9
1614740510000|2021-03-03 03:01:50|14301.41|14263.41|14300.79|14262.79|14301.41|14263.41|14300.53|14262.53|10
1614740520000|2021-03-03 03:02:00|14300.12|14262.12|14299.21|14261.21|14300.12|14262.12|14298.05|14260.05|9
1614740530000|2021-03-03 03:02:10|14299.55|14261.55|14299.59|14261.59|14299.64|14261.64|14298.9|14260.9|9
1614740540000|2021-03-03 03:02:20|14299.78|14261.78|14302.26|14264.26|14302.26|14264.26|14299.54|14261.54|10
1614740550000|2021-03-03 03:02:30|14302.1|14264.1|14305.15|14267.15|14305.66|14267.66|14301.92|14263.92|10
1614740560000|2021-03-03 03:02:40|14305.09|14267.09|14304.82|14266.82|14305.28|14267.28|14304.73|14266.73|9
1614740570000|2021-03-03 03:02:50|14304.76|14266.76|14302.13|14264.13|14304.76|14266.76|14301.98|14263.98|10
1614740580000|2021-03-03 03:03:00|14302.14|14264.14|14302.07|14264.07|14302.48|14264.48|14301.58|14263.58|10
1614740590000|2021-03-03 03:03:10|14302.08|14264.08|14302.14|14264.14|14302.49|14264.49|14301.93|14263.93|10
1614740600000|2021-03-03 03:03:20|14303.11|14265.11|14303.97|14265.97|14303.97|14265.97|14302.76|14264.76|10
1614740610000|2021-03-03 03:03:30|14303.77|14265.77|14301.25|14263.25|14303.77|14265.77|14301.25|14263.25|10
1614740620000|2021-03-03 03:03:40|14300.34|14262.34|14301.92|14263.92|14301.92|14263.92|14299.93|14261.93|10
1614740630000|2021-03-03 03:03:50|14301.94|14263.94|14304.13|14266.13|14304.13|14266.13|14301.43|14263.43|10
1614740640000|2021-03-03 03:04:00|14303.72|14265.72|14300.85|14262.85|14304.96|14266.96|14300.85|14262.85|10
1614740650000|2021-03-03 03:04:10|14300.43|14262.43|14297.63|14259.63|14300.43|14262.43|14297.63|14259.63|9
1614740660000|2021-03-03 03:04:20|14296.82|14258.82|14293.09|14255.09|14296.82|14258.82|14293.09|14255.09|9
1614740670000|2021-03-03 03:04:30|14293.36|14255.36|14289.58|14251.58|14293.44|14255.44|14289.56|14251.56|10
1614740680000|2021-03-03 03:04:40|14288.65|14250.65|14283.66|14245.66|14288.65|14250.65|14283.64|14245.64|10
1614740690000|2021-03-03 03:04:50|14283.98|14245.98|14284.34|14246.34|14284.34|14246.34|14283.44|14245.44|10
1614740700000|2021-03-03 03:05:00|14284.46|14246.46|14286.28|14248.28|14286.28|14248.28|14284.41|14246.41|10
1614740710000|2021-03-03 03:05:10|14285.6|14247.6|14286.5|14248.5|14286.5|14248.5|14284.77|14246.77|10
1614740720000|2021-03-03 03:05:20|14286.78|14248.78|14289.65|14251.65|14289.65|14251.65|14286.78|14248.78|10
1614740730000|2021-03-03 03:05:30|14289.28|14251.28|14287.33|14249.33|14289.54|14251.54|14287.33|14249.33|10
1614740740000|2021-03-03 03:05:40|14286.82|14248.82|14288.37|14250.37|14288.37|14250.37|14286.48|14248.48|10
1614740750000|2021-03-03 03:05:50|14288.34|14250.34|14289.95|14251.95|14290.14|14252.14|14288.34|14250.34|9
1614740760000|2021-03-03 03:06:00|14290.42|14252.42|14289.61|14251.61|14291.75|14253.75|14289.61|14251.61|9
1614740770000|2021-03-03 03:06:10|14289.68|14251.68|14289.72|14251.72|14289.89|14251.89|14289.24|14251.24|10
1614740780000|2021-03-03 03:06:20|14289.85|14251.85|14290.22|14252.22|14290.22|14252.22|14289.64|14251.64|9
1614740790000|2021-03-03 03:06:30|14289.58|14251.58|14285.65|14247.65|14289.58|14251.58|14285.65|14247.65|10
1614740800000|2021-03-03 03:06:40|14285.11|14247.11|14281.42|14243.42|14285.47|14247.47|14281.42|14243.42|10
1614740810000|2021-03-03 03:06:50|14281.45|14243.45|14280.72|14242.72|14281.6|14243.6|14279.99|14241.99|10
1614740820000|2021-03-03 03:07:00|14280.57|14242.57|14278.84|14240.84|14280.57|14242.57|14278.72|14240.72|10
1614740830000|2021-03-03 03:07:10|14278.58|14240.58|14276.85|14238.85|14278.58|14240.58|14276.85|14238.85|10
1614740840000|2021-03-03 03:07:20|14276.53|14238.53|14275.55|14237.55|14276.53|14238.53|14272.78|14234.78|10
1614740850000|2021-03-03 03:07:30|14276.33|14238.33|14273.08|14235.08|14276.33|14238.33|14273.08|14235.08|10
1614740860000|2021-03-03 03:07:40|14272.52|14234.52|14274.06|14236.06|14274.07|14236.07|14272.52|14234.52|10
1614740870000|2021-03-03 03:07:50|14274.24|14236.24|14278.25|14240.25|14279.12|14241.12|14274.24|14236.24|10
1614740880000|2021-03-03 03:08:00|14278.75|14240.75|14284.88|14246.88|14284.88|14246.88|14278.75|14240.75|10
1614740890000|2021-03-03 03:08:10|14285.1|14247.1|14289.22|14251.22|14289.22|14251.22|14285.1|14247.1|10
1614740900000|2021-03-03 03:08:20|14289.58|14251.58|14291.87|14253.87|14292.03|14254.03|14289.58|14251.58|10
1614740910000|2021-03-03 03:08:30|14291.98|14253.98|14292.67|14254.67|14292.81|14254.81|14291.67|14253.67|10
1614740920000|2021-03-03 03:08:40|14293.53|14255.53|14295.29|14257.29|14295.29|14257.29|14293.36|14255.36|10
1614740930000|2021-03-03 03:08:50|14295.52|14257.52|14296.97|14258.97|14297|14259|14295.52|14257.52|10
1614740940000|2021-03-03 03:09:00|14297.51|14259.51|14295.82|14257.82|14297.51|14259.51|14295.82|14257.82|10
1614740950000|2021-03-03 03:09:10|14295.94|14257.94|14290.17|14252.17|14296.22|14258.22|14290.17|14252.17|10
1614740960000|2021-03-03 03:09:20|14289.83|14251.83|14289.27|14251.27|14289.83|14251.83|14288.5|14250.5|10
1614740970000|2021-03-03 03:09:30|14289.17|14251.17|14288.75|14250.75|14289.17|14251.17|14288.75|14250.75|10
1614740980000|2021-03-03 03:09:40|14288.8|14250.8|14290.51|14252.51|14290.63|14252.63|14288.8|14250.8|10
1614740990000|2021-03-03 03:09:50|14290.46|14252.46|14290.81|14252.81|14290.97|14252.97|14289.88|14251.88|10
1614741000000|2021-03-03 03:10:00|14290.91|14252.91|14288.69|14250.69|14290.92|14252.92|14288.63|14250.63|10
1614741010000|2021-03-03 03:10:10|14288.63|14250.63|14288.57|14250.57|14288.81|14250.81|14288.1|14250.1|10
1614741020000|2021-03-03 03:10:20|14288.7|14250.7|14290.67|14252.67|14291.3|14253.3|14288.7|14250.7|10
1614741030000|2021-03-03 03:10:30|14290.69|14252.69|14291.64|14253.64|14292.11|14254.11|14290.69|14252.69|10
1614741040000|2021-03-03 03:10:40|14291.54|14253.54|14293.14|14255.14|14293.14|14255.14|14291.54|14253.54|10
1614741050000|2021-03-03 03:10:50|14292.61|14254.61|14292.73|14254.73|14292.73|14254.73|14290.65|14252.65|10
1614741060000|2021-03-03 03:11:00|14292.85|14254.85|14292.3|14254.3|14293.13|14255.13|14291.83|14253.83|10
1614741070000|2021-03-03 03:11:10|14292.05|14254.05|14290.54|14252.54|14292.31|14254.31|14290.54|14252.54|10
1614741080000|2021-03-03 03:11:20|14290.78|14252.78|14291.08|14253.08|14291.41|14253.41|14290.35|14252.35|10
1614741090000|2021-03-03 03:11:30|14290.9|14252.9|14291.59|14253.59|14291.59|14253.59|14290.58|14252.58|10
1614741100000|2021-03-03 03:11:40|14292.35|14254.35|14296.53|14258.53|14296.53|14258.53|14292.17|14254.17|10
1614741110000|2021-03-03 03:11:50|14296.87|14258.87|14300.14|14262.14|14300.14|14262.14|14296.87|14258.87|10
1614741120000|2021-03-03 03:12:00|14300.44|14262.44|14303.92|14265.92|14303.92|14265.92|14300.44|14262.44|10
1614741130000|2021-03-03 03:12:10|14304|14266|14306.5|14268.5|14306.5|14268.5|14303.31|14265.31|10
1614741140000|2021-03-03 03:12:20|14306.36|14268.36|14310.05|14272.05|14310.05|14272.05|14306.36|14268.36|10
1614741150000|2021-03-03 03:12:30|14310.55|14272.55|14319.8|14281.8|14319.8|14281.8|14310.48|14272.48|10
1614741160000|2021-03-03 03:12:40|14320.61|14282.61|14323.49|14285.49|14324.82|14286.82|14319.56|14281.56|10
1614741170000|2021-03-03 03:12:50|14323.53|14285.53|14326.86|14288.86|14326.86|14288.86|14323.53|14285.53|10
1614741180000|2021-03-03 03:13:00|14326.73|14288.73|14323.89|14285.89|14326.91|14288.91|14323.89|14285.89|10
1614741190000|2021-03-03 03:13:10|14323.43|14285.43|14324.06|14286.06|14324.41|14286.41|14323.43|14285.43|10
1614741200000|2021-03-03 03:13:20|14324.09|14286.09|14326.29|14288.29|14326.29|14288.29|14324.09|14286.09|10
1614741210000|2021-03-03 03:13:30|14326.43|14288.43|14327.43|14289.43|14327.43|14289.43|14326.25|14288.25|10
1614741220000|2021-03-03 03:13:40|14326.95|14288.95|14322.71|14284.71|14326.95|14288.95|14322.71|14284.71|10
1614741230000|2021-03-03 03:13:50|14322.49|14284.49|14320.55|14282.55|14322.49|14284.49|14320.55|14282.55|9
1614741240000|2021-03-03 03:14:00|14319.54|14281.54|14318.96|14280.96|14319.91|14281.91|14318.64|14280.64|9
1614741250000|2021-03-03 03:14:10|14319.31|14281.31|14323.16|14285.16|14323.16|14285.16|14317.92|14279.92|10
1614741260000|2021-03-03 03:14:20|14322.43|14284.43|14324.34|14286.34|14324.87|14286.87|14321.72|14283.72|10
1614741270000|2021-03-03 03:14:30|14324.67|14286.67|14325.4|14287.4|14325.4|14287.4|14323.06|14285.06|10
1614741280000|2021-03-03 03:14:40|14325.14|14287.14|14325.41|14287.41|14325.87|14287.87|14324.8|14286.8|9
1614741290000|2021-03-03 03:14:50|14325.46|14287.46|14325.91|14287.91|14325.93|14287.93|14325.32|14287.32|9
1614741300000|2021-03-03 03:15:00|14325.87|14287.87|14323.55|14285.55|14325.87|14287.87|14323.55|14285.55|10
1614741310000|2021-03-03 03:15:10|14321.9|14283.9|14318.37|14280.37|14321.9|14283.9|14318.37|14280.37|9
1614741320000|2021-03-03 03:15:20|14318.01|14280.01|14314.54|14276.54|14318.01|14280.01|14314.1|14276.1|10
1614741330000|2021-03-03 03:15:30|14312.63|14274.63|14312.21|14274.21|14313.34|14275.34|14311.54|14273.54|10
1614741340000|2021-03-03 03:15:40|14312.54|14274.54|14314.96|14276.96|14314.99|14276.99|14312.23|14274.23|10
1614741350000|2021-03-03 03:15:50|14315.06|14277.06|14315.81|14277.81|14315.81|14277.81|14314.97|14276.97|10
1614741360000|2021-03-03 03:16:00|14316.18|14278.18|14318.32|14280.32|14318.32|14280.32|14316.18|14278.18|10
1614741370000|2021-03-03 03:16:10|14318.46|14280.46|14321.97|14283.97|14321.97|14283.97|14318.46|14280.46|10
1614741380000|2021-03-03 03:16:20|14322.33|14284.33|14324.24|14286.24|14324.7|14286.7|14322.14|14284.14|10
1614741390000|2021-03-03 03:16:30|14325.16|14287.16|14324.34|14286.34|14325.23|14287.23|14324.34|14286.34|10
1614741400000|2021-03-03 03:16:40|14324.41|14286.41|14326.31|14288.31|14326.31|14288.31|14324.41|14286.41|10
1614741410000|2021-03-03 03:16:50|14326.93|14288.93|14329.47|14291.47|14329.47|14291.47|14326.93|14288.93|10
1614741420000|2021-03-03 03:17:00|14329.63|14291.63|14331.83|14293.83|14331.83|14293.83|14329.63|14291.63|10
1614741430000|2021-03-03 03:17:10|14332.04|14294.04|14331.93|14293.93|14332.45|14294.45|14330.19|14292.19|10
1614741440000|2021-03-03 03:17:20|14331.92|14293.92|14330.19|14292.19|14331.92|14293.92|14330.14|14292.14|10
1614741450000|2021-03-03 03:17:30|14330.41|14292.41|14331.16|14293.16|14332.4|14294.4|14330.41|14292.41|10
1614741460000|2021-03-03 03:17:40|14331.5|14293.5|14327.03|14289.03|14331.5|14293.5|14327.03|14289.03|10
1614741470000|2021-03-03 03:17:50|14327.26|14289.26|14326.05|14288.05|14327.28|14289.28|14325.86|14287.86|10
1614741480000|2021-03-03 03:18:00|14325.86|14287.86|14321.74|14283.74|14325.86|14287.86|14321.74|14283.74|10
1614741490000|2021-03-03 03:18:10|14321.58|14283.58|14316.09|14278.09|14321.58|14283.58|14316.09|14278.09|10
1614741500000|2021-03-03 03:18:20|14315.29|14277.29|14314.49|14276.49|14315.29|14277.29|14313.65|14275.65|10
1614741510000|2021-03-03 03:18:30|14314.81|14276.81|14310.73|14272.73|14314.81|14276.81|14310.73|14272.73|10
1614741520000|2021-03-03 03:18:40|14310.17|14272.17|14304.83|14266.83|14310.17|14272.17|14304.83|14266.83|10
1614741530000|2021-03-03 03:18:50|14304.7|14266.7|14301.72|14263.72|14304.7|14266.7|14301.72|14263.72|10
1614741540000|2021-03-03 03:19:00|14301.07|14263.07|14296.92|14258.92|14301.07|14263.07|14296.92|14258.92|10
1614741550000|2021-03-03 03:19:10|14297.13|14259.13|14301.87|14263.87|14301.87|14263.87|14297.13|14259.13|10
1614741560000|2021-03-03 03:19:20|14302|14264|14305.25|14267.25|14305.25|14267.25|14302|14264|9
1614741570000|2021-03-03 03:19:30|14305.46|14267.46|14306.96|14268.96|14306.96|14268.96|14305.46|14267.46|10
1614741580000|2021-03-03 03:19:40|14307.21|14269.21|14309.19|14271.19|14309.96|14271.96|14307.21|14269.21|10
1614741590000|2021-03-03 03:19:50|14309.39|14271.39|14311.36|14273.36|14311.7|14273.7|14309.39|14271.39|10
1614741600000|2021-03-03 03:20:00|14312.4|14274.4|14315.91|14277.91|14315.91|14277.91|14312.4|14274.4|10
1614741610000|2021-03-03 03:20:10|14315.85|14277.85|14316.56|14278.56|14316.56|14278.56|14315.85|14277.85|10
1614741620000|2021-03-03 03:20:20|14316.59|14278.59|14316.34|14278.34|14317.38|14279.38|14316.34|14278.34|10
1614741630000|2021-03-03 03:20:30|14315.93|14277.93|14312.84|14274.84|14315.94|14277.94|14312.84|14274.84|10
1614741640000|2021-03-03 03:20:40|14312.5|14274.5|14307.82|14269.82|14312.79|14274.79|14307.82|14269.82|9
1614741650000|2021-03-03 03:20:50|14307.79|14269.79|14308.87|14270.87|14309.87|14271.87|14307.79|14269.79|10
1614741660000|2021-03-03 03:21:00|14309.37|14271.37|14306.7|14268.7|14309.37|14271.37|14306.7|14268.7|10
1614741670000|2021-03-03 03:21:10|14306.08|14268.08|14303.78|14265.78|14306.08|14268.08|14303.78|14265.78|9
1614741680000|2021-03-03 03:21:20|14303.31|14265.31|14302.32|14264.32|14303.9|14265.9|14302.32|14264.32|10
1614741690000|2021-03-03 03:21:30|14301.83|14263.83|14299.9|14261.9|14302.05|14264.05|14299.79|14261.79|9
1614741700000|2021-03-03 03:21:40|14299.66|14261.66|14292.81|14254.81|14300.46|14262.46|14292.81|14254.81|10
1614741710000|2021-03-03 03:21:50|14292.56|14254.56|14292.07|14254.07|14292.56|14254.56|14291.26|14253.26|10
1614741720000|2021-03-03 03:22:00|14292.26|14254.26|14291.93|14253.93|14292.68|14254.68|14291.93|14253.93|10
1614741730000|2021-03-03 03:22:10|14291.92|14253.92|14291.22|14253.22|14292.32|14254.32|14291.22|14253.22|10
1614741740000|2021-03-03 03:22:20|14291.1|14253.1|14289.68|14251.68|14291.87|14253.87|14289.68|14251.68|10
1614741750000|2021-03-03 03:22:30|14289.61|14251.61|14288.73|14250.73|14289.64|14251.64|14288.49|14250.49|10
1614741760000|2021-03-03 03:22:40|14287.49|14249.49|14281.44|14243.44|14287.49|14249.49|14281.44|14243.44|10
1614741770000|2021-03-03 03:22:50|14280.44|14242.44|14279.13|14241.13|14280.44|14242.44|14279.13|14241.13|10
1614741780000|2021-03-03 03:23:00|14279.39|14241.39|14281.75|14243.75|14281.78|14243.78|14278.52|14240.52|10
1614741790000|2021-03-03 03:23:10|14282.17|14244.17|14283.18|14245.18|14283.18|14245.18|14282.17|14244.17|9
1614741800000|2021-03-03 03:23:20|14283.1|14245.1|14286.07|14248.07|14286.07|14248.07|14283.1|14245.1|10
1614741810000|2021-03-03 03:23:30|14286.45|14248.45|14288|14250|14288|14250|14286.45|14248.45|10
1614741820000|2021-03-03 03:23:40|14288.4|14250.4|14288.23|14250.23|14288.5|14250.5|14287.38|14249.38|8
1614741830000|2021-03-03 03:23:50|14288.35|14250.35|14285.82|14247.82|14288.35|14250.35|14285.82|14247.82|10
1614741840000|2021-03-03 03:24:00|14285.48|14247.48|14283.95|14245.95|14285.48|14247.48|14283.95|14245.95|9
1614741850000|2021-03-03 03:24:10|14283.54|14245.54|14283.37|14245.37|14283.54|14245.54|14282.59|14244.59|10
1614741860000|2021-03-03 03:24:20|14283.19|14245.19|14279.9|14241.9|14283.44|14245.44|14279.32|14241.32|10
1614741870000|2021-03-03 03:24:30|14279.98|14241.98|14278.82|14240.82|14279.98|14241.98|14278.53|14240.53|10
1614741880000|2021-03-03 03:24:40|14278.07|14240.07|14277.82|14239.82|14278.31|14240.31|14277.82|14239.82|10
1614741890000|2021-03-03 03:24:50|14277.59|14239.59|14277.15|14239.15|14278.44|14240.44|14277.15|14239.15|10
1614741900000|2021-03-03 03:25:00|14277.26|14239.26|14279.15|14241.15|14279.15|14241.15|14277.23|14239.23|10
1614741910000|2021-03-03 03:25:10|14279.36|14241.36|14282.85|14244.85|14282.85|14244.85|14279.36|14241.36|9
1614741920000|2021-03-03 03:25:20|14283.12|14245.12|14287.18|14249.18|14287.18|14249.18|14283.12|14245.12|10
1614741930000|2021-03-03 03:25:30|14287.35|14249.35|14289.61|14251.61|14290.03|14252.03|14287.35|14249.35|10
1614741940000|2021-03-03 03:25:40|14289.57|14251.57|14289.82|14251.82|14290.32|14252.32|14289.53|14251.53|9
1614741950000|2021-03-03 03:25:50|14289.83|14251.83|14289.29|14251.29|14291.15|14253.15|14289.24|14251.24|10
1614741960000|2021-03-03 03:26:00|14289.47|14251.47|14290.31|14252.31|14290.35|14252.35|14289.19|14251.19|10
1614741970000|2021-03-03 03:26:10|14290.25|14252.25|14290.09|14252.09|14290.25|14252.25|14289.74|14251.74|9
1614741980000|2021-03-03 03:26:20|14289.47|14251.47|14288.3|14250.3|14289.49|14251.49|14288.3|14250.3|10
1614741990000|2021-03-03 03:26:30|14288.01|14250.01|14284.68|14246.68|14288.03|14250.03|14284.68|14246.68|10
1614742000000|2021-03-03 03:26:40|14284.74|14246.74|14280.16|14242.16|14284.74|14246.74|14280.16|14242.16|10
1614742010000|2021-03-03 03:26:50|14280.38|14242.38|14282.21|14244.21|14282.24|14244.24|14280.38|14242.38|10
1614742020000|2021-03-03 03:27:00|14281.94|14243.94|14281.7|14243.7|14282.45|14244.45|14281.58|14243.58|9
1614742030000|2021-03-03 03:27:10|14281.43|14243.43|14284.3|14246.3|14284.3|14246.3|14281.43|14243.43|10
1614742040000|2021-03-03 03:27:20|14284.45|14246.45|14286.02|14248.02|14286.02|14248.02|14284.42|14246.42|10
1614742050000|2021-03-03 03:27:30|14285.85|14247.85|14286.21|14248.21|14287.48|14249.48|14285.85|14247.85|10
1614742060000|2021-03-03 03:27:40|14285.79|14247.79|14284.49|14246.49|14285.92|14247.92|14284.49|14246.49|10
1614742070000|2021-03-03 03:27:50|14284.44|14246.44|14282.87|14244.87|14284.44|14246.44|14282.68|14244.68|10
1614742080000|2021-03-03 03:28:00|14283.05|14245.05|14282.19|14244.19|14283.05|14245.05|14281.66|14243.66|10
1614742090000|2021-03-03 03:28:10|14282.4|14244.4|14285.91|14247.91|14285.91|14247.91|14282.4|14244.4|9
1614742100000|2021-03-03 03:28:20|14286.1|14248.1|14288.59|14250.59|14288.59|14250.59|14286.1|14248.1|10
1614742110000|2021-03-03 03:28:30|14288.39|14250.39|14288.02|14250.02|14288.39|14250.39|14288.02|14250.02|10
1614742120000|2021-03-03 03:28:40|14287.96|14249.96|14284.94|14246.94|14287.96|14249.96|14284.92|14246.92|10
1614742130000|2021-03-03 03:28:50|14284.54|14246.54|14283.37|14245.37|14284.54|14246.54|14283|14245|10
1614742140000|2021-03-03 03:29:00|14283.26|14245.26|14286.06|14248.06|14286.06|14248.06|14282.12|14244.12|10
1614742150000|2021-03-03 03:29:10|14286.58|14248.58|14287.98|14249.98|14287.98|14249.98|14286.58|14248.58|10
1614742160000|2021-03-03 03:29:20|14287.97|14249.97|14287.64|14249.64|14288.36|14250.36|14287.64|14249.64|10
1614742170000|2021-03-03 03:29:30|14287.59|14249.59|14288.07|14250.07|14289.2|14251.2|14287.59|14249.59|9
1614742180000|2021-03-03 03:29:40|14287.94|14249.94|14288.92|14250.92|14290.04|14252.04|14287.94|14249.94|10
1614742190000|2021-03-03 03:29:50|14288.44|14250.44|14288.43|14250.43|14288.74|14250.74|14288.29|14250.29|9
1614742200000|2021-03-03 03:30:00|14289.05|14251.05|14291.6|14253.6|14291.71|14253.71|14289.05|14251.05|10
1614742210000|2021-03-03 03:30:10|14291.71|14253.71|14292.85|14254.85|14292.9|14254.9|14291.68|14253.68|10
1614742220000|2021-03-03 03:30:20|14292.73|14254.73|14293.47|14255.47|14293.95|14255.95|14292.49|14254.49|10
1614742230000|2021-03-03 03:30:30|14293.26|14255.26|14291.14|14253.14|14293.27|14255.27|14291.14|14253.14|10
1614742240000|2021-03-03 03:30:40|14290.95|14252.95|14289.62|14251.62|14290.95|14252.95|14289.62|14251.62|9
1614742250000|2021-03-03 03:30:50|14289.77|14251.77|14288.95|14250.95|14289.77|14251.77|14288.95|14250.95|10
1614742260000|2021-03-03 03:31:00|14288.85|14250.85|14287.48|14249.48|14289.52|14251.52|14287.48|14249.48|10
1614742270000|2021-03-03 03:31:10|14287.44|14249.44|14286.31|14248.31|14287.44|14249.44|14286.01|14248.01|10
1614742280000|2021-03-03 03:31:20|14285.88|14247.88|14281.71|14243.71|14285.93|14247.93|14281.71|14243.71|9
1614742290000|2021-03-03 03:31:30|14281.42|14243.42|14280.15|14242.15|14281.51|14243.51|14280.15|14242.15|10
1614742300000|2021-03-03 03:31:40|14280.09|14242.09|14279.95|14241.95|14280.23|14242.23|14279.95|14241.95|10
1614742310000|2021-03-03 03:31:50|14280.16|14242.16|14278.47|14240.47|14280.2|14242.2|14278.47|14240.47|10
1614742320000|2021-03-03 03:32:00|14278.42|14240.42|14277.35|14239.35|14278.48|14240.48|14277.35|14239.35|10
1614742330000|2021-03-03 03:32:10|14277.77|14239.77|14277.63|14239.63|14277.77|14239.77|14277.12|14239.12|10
1614742340000|2021-03-03 03:32:20|14277.7|14239.7|14278.67|14240.67|14278.96|14240.96|14277.7|14239.7|10
1614742350000|2021-03-03 03:32:30|14279.01|14241.01|14282.65|14244.65|14282.65|14244.65|14278.93|14240.93|10
1614742360000|2021-03-03 03:32:40|14283.21|14245.21|14285.11|14247.11|14285.11|14247.11|14282.88|14244.88|10
1614742370000|2021-03-03 03:32:50|14285.57|14247.57|14284.78|14246.78|14285.57|14247.57|14284.78|14246.78|10
1614742380000|2021-03-03 03:33:00|14284.57|14246.57|14285.89|14247.89|14286.01|14248.01|14284.06|14246.06|10
1614742390000|2021-03-03 03:33:10|14286.43|14248.43|14285.91|14247.91|14287.17|14249.17|14285.91|14247.91|10
1614742400000|2021-03-03 03:33:20|14285.65|14247.65|14286.71|14248.71|14286.99|14248.99|14285.65|14247.65|10
1614742410000|2021-03-03 03:33:30|14286.41|14248.41|14285.54|14247.54|14286.5|14248.5|14285.54|14247.54|10
1614742420000|2021-03-03 03:33:40|14286.76|14248.76|14287.85|14249.85|14287.89|14249.89|14286.73|14248.73|10
1614742430000|2021-03-03 03:33:50|14287.7|14249.7|14289.21|14251.21|14289.21|14251.21|14287.7|14249.7|9
1614742440000|2021-03-03 03:34:00|14289.28|14251.28|14289.69|14251.69|14290|14252|14288.84|14250.84|9
1614742450000|2021-03-03 03:34:10|14289.73|14251.73|14288.91|14250.91|14289.96|14251.96|14288.87|14250.87|10
1614742460000|2021-03-03 03:34:20|14288.92|14250.92|14289.48|14251.48|14289.48|14251.48|14288.49|14250.49|10
1614742470000|2021-03-03 03:34:30|14289.51|14251.51|14288.84|14250.84|14289.55|14251.55|14288.76|14250.76|10
1614742480000|2021-03-03 03:34:40|14288.92|14250.92|14291.39|14253.39|14291.73|14253.73|14288.92|14250.92|10
1614742490000|2021-03-03 03:34:50|14291.84|14253.84|14291.01|14253.01|14291.9|14253.9|14290.72|14252.72|10
1614742500000|2021-03-03 03:35:00|14291.21|14253.21|14294.41|14256.41|14294.41|14256.41|14291.21|14253.21|10
1614742510000|2021-03-03 03:35:10|14294.72|14256.72|14297.32|14259.32|14297.32|14259.32|14294.41|14256.41|10
1614742520000|2021-03-03 03:35:20|14297.42|14259.42|14300.97|14262.97|14300.97|14262.97|14297.42|14259.42|9
1614742530000|2021-03-03 03:35:30|14301.33|14263.33|14303.64|14265.64|14303.64|14265.64|14301.33|14263.33|10
1614742540000|2021-03-03 03:35:40|14303.3|14265.3|14302.39|14264.39|14304.03|14266.03|14302.39|14264.39|10
1614742550000|2021-03-03 03:35:50|14301.87|14263.87|14301.51|14263.51|14301.87|14263.87|14301.1|14263.1|10
1614742560000|2021-03-03 03:36:00|14301.47|14263.47|14298.8|14260.8|14301.47|14263.47|14298.8|14260.8|10
1614742570000|2021-03-03 03:36:10|14298.31|14260.31|14294.58|14256.58|14298.31|14260.31|14294.58|14256.58|10
1614742580000|2021-03-03 03:36:20|14294.62|14256.62|14287.51|14249.51|14294.62|14256.62|14287.51|14249.51|10
1614742590000|2021-03-03 03:36:30|14287.68|14249.68|14282.21|14244.21|14287.68|14249.68|14282.21|14244.21|10
1614742600000|2021-03-03 03:36:40|14281.44|14243.44|14277.67|14239.67|14281.44|14243.44|14277.67|14239.67|10
1614742610000|2021-03-03 03:36:50|14277.34|14239.34|14275.18|14237.18|14277.34|14239.34|14275.18|14237.18|10
1614742620000|2021-03-03 03:37:00|14275.23|14237.23|14276.12|14238.12|14276.44|14238.44|14275.15|14237.15|10
1614742630000|2021-03-03 03:37:10|14276.19|14238.19|14275.16|14237.16|14276.19|14238.19|14275.16|14237.16|10
1614742640000|2021-03-03 03:37:20|14275.38|14237.38|14273.62|14235.62|14275.82|14237.82|14273.62|14235.62|9
1614742650000|2021-03-03 03:37:30|14274.01|14236.01|14273.91|14235.91|14274.36|14236.36|14273.15|14235.15|10
1614742660000|2021-03-03 03:37:40|14274.51|14236.51|14276.83|14238.83|14276.84|14238.84|14274.51|14236.51|9
1614742670000|2021-03-03 03:37:50|14275.99|14237.99|14276.67|14238.67|14276.67|14238.67|14275.99|14237.99|9
1614742680000|2021-03-03 03:38:00|14276.77|14238.77|14277.88|14239.88|14277.97|14239.97|14276.77|14238.77|9
1614742690000|2021-03-03 03:38:10|14277.87|14239.87|14277.65|14239.65|14277.99|14239.99|14277.19|14239.19|10
1614742700000|2021-03-03 03:38:20|14278.04|14240.04|14276.55|14238.55|14278.04|14240.04|14275.54|14237.54|10
1614742710000|2021-03-03 03:38:30|14276.56|14238.56|14273.64|14235.64|14276.95|14238.95|14273.53|14235.53|10
1614742720000|2021-03-03 03:38:40|14273.21|14235.21|14275.15|14237.15|14275.22|14237.22|14273.21|14235.21|10
1614742730000|2021-03-03 03:38:50|14274.95|14236.95|14272.72|14234.72|14274.95|14236.95|14272.14|14234.14|10
1614742740000|2021-03-03 03:39:00|14272.74|14234.74|14269.21|14231.21|14272.81|14234.81|14269.21|14231.21|10
1614742750000|2021-03-03 03:39:10|14269.09|14231.09|14269.38|14231.38|14270.37|14232.37|14269.09|14231.09|10
1614742760000|2021-03-03 03:39:20|14269.25|14231.25|14262.74|14224.74|14269.25|14231.25|14262.64|14224.64|10
1614742770000|2021-03-03 03:39:30|14262.48|14224.48|14254.2|14216.2|14262.51|14224.51|14254.2|14216.2|10
1614742780000|2021-03-03 03:39:40|14253.77|14215.77|14254.82|14216.82|14254.82|14216.82|14253.09|14215.09|10
1614742790000|2021-03-03 03:39:50|14254.91|14216.91|14257.07|14219.07|14257.07|14219.07|14254.91|14216.91|10
1614742800000|2021-03-03 03:40:00|14256.87|14218.87|14258.42|14220.42|14258.42|14220.42|14256.29|14218.29|10
1614742810000|2021-03-03 03:40:10|14258.65|14220.65|14259.88|14221.88|14259.88|14221.88|14257.99|14219.99|10
1614742820000|2021-03-03 03:40:20|14260.44|14222.44|14262.67|14224.67|14262.67|14224.67|14260.44|14222.44|10
1614742830000|2021-03-03 03:40:30|14262.68|14224.68|14265.48|14227.48|14265.77|14227.77|14262.68|14224.68|10
1614742840000|2021-03-03 03:40:40|14266.16|14228.16|14269.58|14231.58|14269.58|14231.58|14266.16|14228.16|10
1614742850000|2021-03-03 03:40:50|14270.26|14232.26|14280.16|14242.16|14280.16|14242.16|14270.26|14232.26|10
1614742860000|2021-03-03 03:41:00|14280.03|14242.03|14284.49|14246.49|14285.2|14247.2|14280.03|14242.03|10
1614742870000|2021-03-03 03:41:10|14284.73|14246.73|14289.04|14251.04|14289.04|14251.04|14284.73|14246.73|10
1614742880000|2021-03-03 03:41:20|14289|14251|14288.05|14250.05|14289.4|14251.4|14288.05|14250.05|10
1614742890000|2021-03-03 03:41:30|14287.57|14249.57|14281.38|14243.38|14287.67|14249.67|14281.38|14243.38|10
1614742900000|2021-03-03 03:41:40|14282.02|14244.02|14283.56|14245.56|14284.77|14246.77|14281.94|14243.94|9
1614742910000|2021-03-03 03:41:50|14284.47|14246.47|14282.89|14244.89|14284.55|14246.55|14282.89|14244.89|10
1614742920000|2021-03-03 03:42:00|14283.5|14245.5|14278.45|14240.45|14283.5|14245.5|14278.45|14240.45|10
1614742930000|2021-03-03 03:42:10|14278.85|14240.85|14275.93|14237.93|14278.85|14240.85|14275.93|14237.93|10
1614742940000|2021-03-03 03:42:20|14275.61|14237.61|14271.43|14233.43|14275.61|14237.61|14271.43|14233.43|10
1614742950000|2021-03-03 03:42:30|14270.62|14232.62|14267.98|14229.98|14270.62|14232.62|14267.98|14229.98|10
1614742960000|2021-03-03 03:42:40|14267.65|14229.65|14267.68|14229.68|14268.2|14230.2|14267.63|14229.63|10
1614742970000|2021-03-03 03:42:50|14267.51|14229.51|14267.91|14229.91|14268.18|14230.18|14266.68|14228.68|10
1614742980000|2021-03-03 03:43:00|14267.89|14229.89|14265.79|14227.79|14268.1|14230.1|14265.79|14227.79|9
1614742990000|2021-03-03 03:43:10|14265.17|14227.17|14265.89|14227.89|14265.89|14227.89|14265|14227|10
1614743000000|2021-03-03 03:43:20|14265.49|14227.49|14267.3|14229.3|14267.3|14229.3|14265.49|14227.49|10
1614743010000|2021-03-03 03:43:30|14267.19|14229.19|14266.08|14228.08|14267.19|14229.19|14266.08|14228.08|9
1614743020000|2021-03-03 03:43:40|14265.92|14227.92|14266.98|14228.98|14266.98|14228.98|14265.52|14227.52|10
1614743030000|2021-03-03 03:43:50|14267.02|14229.02|14266.84|14228.84|14267.22|14229.22|14266.58|14228.58|9
1614743040000|2021-03-03 03:44:00|14266.46|14228.46|14268.51|14230.51|14269.07|14231.07|14266.46|14228.46|10
1614743050000|2021-03-03 03:44:10|14268.69|14230.69|14270.18|14232.18|14270.53|14232.53|14268.69|14230.69|10
1614743060000|2021-03-03 03:44:20|14270.36|14232.36|14268.86|14230.86|14270.67|14232.67|14268.86|14230.86|10
1614743070000|2021-03-03 03:44:30|14269.12|14231.12|14263.26|14225.26|14269.12|14231.12|14263.26|14225.26|10
1614743080000|2021-03-03 03:44:40|14262.53|14224.53|14260.24|14222.24|14262.53|14224.53|14259.81|14221.81|10
1614743090000|2021-03-03 03:44:50|14259.67|14221.67|14258.2|14220.2|14260.24|14222.24|14258.2|14220.2|10
1614743100000|2021-03-03 03:45:00|14257.65|14219.65|14258.51|14220.51|14258.62|14220.62|14257.04|14219.04|10
1614743110000|2021-03-03 03:45:10|14258.63|14220.63|14257.15|14219.15|14259.03|14221.03|14257.15|14219.15|10
1614743120000|2021-03-03 03:45:20|14256.22|14218.22|14256.88|14218.88|14257.95|14219.95|14256.07|14218.07|9
1614743130000|2021-03-03 03:45:30|14256.48|14218.48|14255.41|14217.41|14256.88|14218.88|14255.41|14217.41|9
1614743140000|2021-03-03 03:45:40|14255.39|14217.39|14254.99|14216.99|14255.39|14217.39|14254.48|14216.48|10
1614743150000|2021-03-03 03:45:50|14255.39|14217.39|14254.28|14216.28|14255.99|14217.99|14254.28|14216.28|10
1614743160000|2021-03-03 03:46:00|14254.27|14216.27|14252.1|14214.1|14254.27|14216.27|14252.1|14214.1|10
1614743170000|2021-03-03 03:46:10|14252|14214|14249.98|14211.98|14252.12|14214.12|14249.39|14211.39|10
1614743180000|2021-03-03 03:46:20|14249.93|14211.93|14247.27|14209.27|14249.93|14211.93|14247.27|14209.27|10
1614743190000|2021-03-03 03:46:30|14246.27|14208.27|14241.24|14203.24|14246.27|14208.27|14240.27|14202.27|10
1614743200000|2021-03-03 03:46:40|14241.16|14203.16|14239.29|14201.29|14241.63|14203.63|14239.29|14201.29|10
1614743210000|2021-03-03 03:46:50|14238.49|14200.49|14236.04|14198.04|14238.49|14200.49|14235.78|14197.78|10
1614743220000|2021-03-03 03:47:00|14236.09|14198.09|14231.93|14193.93|14236.09|14198.09|14231.76|14193.76|10
1614743230000|2021-03-03 03:47:10|14231.7|14193.7|14230.3|14192.3|14231.7|14193.7|14230.3|14192.3|10
1614743240000|2021-03-03 03:47:20|14229.97|14191.97|14226.46|14188.46|14229.97|14191.97|14226.46|14188.46|10
1614743250000|2021-03-03 03:47:30|14226.28|14188.28|14224.44|14186.44|14226.98|14188.98|14224.02|14186.02|10
1614743260000|2021-03-03 03:47:40|14224.69|14186.69|14223.91|14185.91|14224.69|14186.69|14223.67|14185.67|9
1614743270000|2021-03-03 03:47:50|14223.98|14185.98|14222.48|14184.48|14224.33|14186.33|14222.48|14184.48|10
1614743280000|2021-03-03 03:48:00|14222.22|14184.22|14222.72|14184.72|14222.72|14184.72|14221.97|14183.97|10
1614743290000|2021-03-03 03:48:10|14222.61|14184.61|14223.2|14185.2|14224|14186|14222.61|14184.61|10
1614743300000|2021-03-03 03:48:20|14222.82|14184.82|14225.53|14187.53|14225.53|14187.53|14222.82|14184.82|10
1614743310000|2021-03-03 03:48:30|14225.56|14187.56|14222.92|14184.92|14225.77|14187.77|14222.51|14184.51|10
1614743320000|2021-03-03 03:48:40|14222.45|14184.45|14221.65|14183.65|14223.18|14185.18|14221.65|14183.65|10
1614743330000|2021-03-03 03:48:50|14221.46|14183.46|14224.31|14186.31|14224.31|14186.31|14221.45|14183.45|10
1614743340000|2021-03-03 03:49:00|14224.63|14186.63|14229.11|14191.11|14229.11|14191.11|14224.63|14186.63|10
1614743350000|2021-03-03 03:49:10|14229.35|14191.35|14233.48|14195.48|14233.48|14195.48|14229.35|14191.35|10
1614743360000|2021-03-03 03:49:20|14233.76|14195.76|14237.88|14199.88|14237.88|14199.88|14233.76|14195.76|10
1614743370000|2021-03-03 03:49:30|14240.79|14202.79|14240.44|14202.44|14241.19|14203.19|14240.4|14202.4|9
1614743380000|2021-03-03 03:49:40|14240.25|14202.25|14242.58|14204.58|14242.72|14204.72|14240.25|14202.25|10
1614743390000|2021-03-03 03:49:50|14242.32|14204.32|14243.37|14205.37|14243.37|14205.37|14242.32|14204.32|10
1614743400000|2021-03-03 03:50:00|14243.25|14205.25|14246.67|14208.67|14246.67|14208.67|14243.13|14205.13|10
1614743410000|2021-03-03 03:50:10|14247.14|14209.14|14249.42|14211.42|14249.72|14211.72|14247.14|14209.14|10
1614743420000|2021-03-03 03:50:20|14249.61|14211.61|14251.62|14213.62|14251.62|14213.62|14249.61|14211.61|10
1614743430000|2021-03-03 03:50:30|14251.78|14213.78|14253.11|14215.11|14253.11|14215.11|14251.46|14213.46|9
1614743440000|2021-03-03 03:50:40|14253.14|14215.14|14253.03|14215.03|14254.26|14216.26|14252.58|14214.58|10
1614743450000|2021-03-03 03:50:50|14252.85|14214.85|14252.14|14214.14|14252.85|14214.85|14251.82|14213.82|10
1614743460000|2021-03-03 03:51:00|14252.61|14214.61|14255.15|14217.15|14255.29|14217.29|14252.61|14214.61|10
1614743470000|2021-03-03 03:51:10|14255.74|14217.74|14256.18|14218.18|14256.18|14218.18|14254.55|14216.55|10
1614743480000|2021-03-03 03:51:20|14256.3|14218.3|14257.14|14219.14|14257.27|14219.27|14256.3|14218.3|10
1614743490000|2021-03-03 03:51:30|14257.24|14219.24|14259.61|14221.61|14259.61|14221.61|14257.24|14219.24|10
1614743500000|2021-03-03 03:51:40|14260.13|14222.13|14262.92|14224.92|14262.92|14224.92|14260.13|14222.13|10
1614743510000|2021-03-03 03:51:50|14263.09|14225.09|14265.05|14227.05|14266.28|14228.28|14263.09|14225.09|10
1614743520000|2021-03-03 03:52:00|14265.06|14227.06|14261.87|14223.87|14265.15|14227.15|14261.87|14223.87|10
1614743530000|2021-03-03 03:52:10|14261.94|14223.94|14263.53|14225.53|14263.53|14225.53|14261.94|14223.94|10
1614743540000|2021-03-03 03:52:20|14263.48|14225.48|14258.62|14220.62|14263.48|14225.48|14258.62|14220.62|10
1614743550000|2021-03-03 03:52:30|14258.17|14220.17|14254.84|14216.84|14258.17|14220.17|14254.84|14216.84|10
1614743560000|2021-03-03 03:52:40|14254.35|14216.35|14251.08|14213.08|14254.35|14216.35|14250.91|14212.91|9
1614743570000|2021-03-03 03:52:50|14251.63|14213.63|14254.73|14216.73|14254.73|14216.73|14251.59|14213.59|10
1614743580000|2021-03-03 03:53:00|14254.55|14216.55|14252.62|14214.62|14254.97|14216.97|14252.41|14214.41|10
1614743590000|2021-03-03 03:53:10|14252.41|14214.41|14256.99|14218.99|14256.99|14218.99|14252.41|14214.41|10
1614743600000|2021-03-03 03:53:20|14257.21|14219.21|14258.43|14220.43|14258.43|14220.43|14257.21|14219.21|10
1614743610000|2021-03-03 03:53:30|14258.52|14220.52|14259.86|14221.86|14259.86|14221.86|14258.42|14220.42|10
1614743620000|2021-03-03 03:53:40|14260.26|14222.26|14260.62|14222.62|14261.57|14223.57|14260.26|14222.26|10
1614743630000|2021-03-03 03:53:50|14260.6|14222.6|14260.53|14222.53|14261.66|14223.66|14260.36|14222.36|9
1614743640000|2021-03-03 03:54:00|14260.29|14222.29|14261.15|14223.15|14261.15|14223.15|14260.29|14222.29|10
1614743650000|2021-03-03 03:54:10|14261.38|14223.38|14259.19|14221.19|14261.38|14223.38|14258.8|14220.8|10
1614743660000|2021-03-03 03:54:20|14259.49|14221.49|14257.42|14219.42|14259.7|14221.7|14257.39|14219.39|10
1614743670000|2021-03-03 03:54:30|14257.19|14219.19|14259.32|14221.32|14259.48|14221.48|14257.19|14219.19|10
1614743680000|2021-03-03 03:54:40|14259.05|14221.05|14260.12|14222.12|14260.12|14222.12|14258.56|14220.56|9
1614743690000|2021-03-03 03:54:50|14260.22|14222.22|14260.34|14222.34|14260.69|14222.69|14259.97|14221.97|10
1614743700000|2021-03-03 03:55:00|14260.56|14222.56|14260.88|14222.88|14261.66|14223.66|14260.56|14222.56|9
1614743710000|2021-03-03 03:55:10|14261.78|14223.78|14270.62|14232.62|14270.62|14232.62|14261.78|14223.78|10
1614743720000|2021-03-03 03:55:20|14270.97|14232.97|14274.7|14236.7|14274.7|14236.7|14270.97|14232.97|10
1614743730000|2021-03-03 03:55:30|14274.78|14236.78|14277.69|14239.69|14277.69|14239.69|14274.78|14236.78|9
1614743740000|2021-03-03 03:55:40|14278.11|14240.11|14281.78|14243.78|14281.78|14243.78|14278.11|14240.11|10
1614743750000|2021-03-03 03:55:50|14284.31|14246.31|14285.84|14247.84|14286.26|14248.26|14284.31|14246.31|10
1614743760000|2021-03-03 03:56:00|14285.71|14247.71|14290.59|14252.59|14290.59|14252.59|14285.69|14247.69|10
1614743770000|2021-03-03 03:56:10|14291|14253|14297.15|14259.15|14297.15|14259.15|14291|14253|10
1614743780000|2021-03-03 03:56:20|14297.12|14259.12|14299.81|14261.81|14299.81|14261.81|14297.12|14259.12|10
1614743790000|2021-03-03 03:56:30|14301.41|14263.41|14302.61|14264.61|14302.93|14264.93|14301.41|14263.41|10
1614743800000|2021-03-03 03:56:40|14302.54|14264.54|14301.16|14263.16|14302.54|14264.54|14301.16|14263.16|9
1614743810000|2021-03-03 03:56:50|14301.15|14263.15|14298.81|14260.81|14301.99|14263.99|14298.81|14260.81|10
1614743820000|2021-03-03 03:57:00|14298.91|14260.91|14300.45|14262.45|14300.84|14262.84|14298.89|14260.89|10
1614743830000|2021-03-03 03:57:10|14299.91|14261.91|14299.13|14261.13|14300.26|14262.26|14299.03|14261.03|10
1614743840000|2021-03-03 03:57:20|14299.09|14261.09|14297.95|14259.95|14299.21|14261.21|14297.95|14259.95|10
1614743850000|2021-03-03 03:57:30|14297.44|14259.44|14294.13|14256.13|14297.44|14259.44|14294.13|14256.13|10
1614743860000|2021-03-03 03:57:40|14293.86|14255.86|14291.16|14253.16|14293.86|14255.86|14291.16|14253.16|10
1614743870000|2021-03-03 03:57:50|14290.72|14252.72|14287.41|14249.41|14290.72|14252.72|14287.11|14249.11|10
1614743880000|2021-03-03 03:58:00|14286.68|14248.68|14284.1|14246.1|14286.68|14248.68|14284.05|14246.05|10
1614743890000|2021-03-03 03:58:10|14282.89|14244.89|14283.18|14245.18|14283.42|14245.42|14282.85|14244.85|9
1614743900000|2021-03-03 03:58:20|14283.21|14245.21|14286.47|14248.47|14286.64|14248.64|14283.21|14245.21|10
1614743910000|2021-03-03 03:58:30|14286.88|14248.88|14289.7|14251.7|14289.7|14251.7|14286.88|14248.88|10
1614743920000|2021-03-03 03:58:40|14290.34|14252.34|14296.44|14258.44|14296.44|14258.44|14290.34|14252.34|9
1614743930000|2021-03-03 03:58:50|14296.62|14258.62|14298.6|14260.6|14298.8|14260.8|14296.24|14258.24|10
1614743940000|2021-03-03 03:59:00|14298.92|14260.92|14301.96|14263.96|14302.63|14264.63|14298.92|14260.92|10
1614743950000|2021-03-03 03:59:10|14299.86|14261.86|14298.28|14260.28|14299.86|14261.86|14298.28|14260.28|9
1614743960000|2021-03-03 03:59:20|14298.09|14260.09|14299.17|14261.17|14299.17|14261.17|14298.09|14260.09|10
1614743970000|2021-03-03 03:59:30|14297.67|14259.67|14300.21|14262.21|14300.21|14262.21|14297.67|14259.67|10
1614743980000|2021-03-03 03:59:40|14300.58|14262.58|14302.61|14264.61|14302.61|14264.61|14300.58|14262.58|10
1614743990000|2021-03-03 03:59:50|14302.46|14264.46|14304|14266|14304|14266|14302.46|14264.46|10
1614744000000|2021-03-03 04:00:00|14303.36|14265.36|14301.63|14263.63|14303.62|14265.62|14301.63|14263.63|10
1614744010000|2021-03-03 04:00:10|14301.45|14263.45|14307.17|14269.17|14307.17|14269.17|14301.45|14263.45|10
1614744020000|2021-03-03 04:00:20|14308.72|14270.72|14315.69|14277.69|14315.69|14277.69|14308.72|14270.72|10
1614744030000|2021-03-03 04:00:30|14316.91|14278.91|14321.48|14283.48|14321.48|14283.48|14316.91|14278.91|10
1614744040000|2021-03-03 04:00:40|14322.11|14284.11|14328|14290|14328|14290|14322.11|14284.11|10
1614744050000|2021-03-03 04:00:50|14328.27|14290.27|14331.18|14293.18|14331.18|14293.18|14328.27|14290.27|10
1614744060000|2021-03-03 04:01:00|14331.73|14293.73|14334.19|14296.19|14334.63|14296.63|14331.73|14293.73|10
1614744070000|2021-03-03 04:01:10|14334.39|14296.39|14335.96|14297.96|14335.97|14297.97|14334.39|14296.39|10
1614744080000|2021-03-03 04:01:20|14335.33|14297.33|14336.34|14298.34|14337.51|14299.51|14335.33|14297.33|10
1614744090000|2021-03-03 04:01:30|14336.36|14298.36|14337.57|14299.57|14337.57|14299.57|14336.26|14298.26|10
1614744100000|2021-03-03 04:01:40|14337.93|14299.93|14340.22|14302.22|14340.22|14302.22|14337.6|14299.6|10
1614744110000|2021-03-03 04:01:50|14341.6|14303.6|14346.7|14308.7|14346.7|14308.7|14341.6|14303.6|10
1614744120000|2021-03-03 04:02:00|14347.58|14309.58|14350.63|14312.63|14350.89|14312.89|14347.58|14309.58|10
1614744130000|2021-03-03 04:02:10|14351.52|14313.52|14354.8|14316.8|14354.8|14316.8|14351.52|14313.52|10
1614744140000|2021-03-03 04:02:20|14355.87|14317.87|14357.24|14319.24|14357.71|14319.71|14355.87|14317.87|10
1614744150000|2021-03-03 04:02:30|14357.67|14319.67|14359.72|14321.72|14359.72|14321.72|14357.67|14319.67|10
1614744160000|2021-03-03 04:02:40|14359.68|14321.68|14361.34|14323.34|14361.34|14323.34|14359.68|14321.68|10
1614744170000|2021-03-03 04:02:50|14362.05|14324.05|14364.72|14326.72|14364.72|14326.72|14362.05|14324.05|10
1614744180000|2021-03-03 04:03:00|14364.87|14326.87|14364.49|14326.49|14365.66|14327.66|14364.49|14326.49|10
1614744190000|2021-03-03 04:03:10|14364.48|14326.48|14367.98|14329.98|14367.98|14329.98|14364.23|14326.23|10
1614744200000|2021-03-03 04:03:20|14369.47|14331.47|14370.08|14332.08|14370.58|14332.58|14369.28|14331.28|10
1614744210000|2021-03-03 04:03:30|14369.38|14331.38|14371.08|14333.08|14371.12|14333.12|14369.28|14331.28|10
1614744220000|2021-03-03 04:03:40|14371.99|14333.99|14374.1|14336.1|14374.1|14336.1|14371.99|14333.99|10
1614744230000|2021-03-03 04:03:50|14375.07|14337.07|14375.37|14337.37|14375.63|14337.63|14374.78|14336.78|10
1614744240000|2021-03-03 04:04:00|14376.07|14338.07|14366.76|14328.76|14376.07|14338.07|14366.76|14328.76|10
1614744250000|2021-03-03 04:04:10|14366.36|14328.36|14359.73|14321.73|14366.36|14328.36|14359.5|14321.5|10
1614744260000|2021-03-03 04:04:20|14359.88|14321.88|14360.85|14322.85|14360.85|14322.85|14359.67|14321.67|10
1614744270000|2021-03-03 04:04:30|14361.4|14323.4|14362.02|14324.02|14362.07|14324.07|14360.87|14322.87|10
1614744280000|2021-03-03 04:04:40|14362.32|14324.32|14364.73|14326.73|14364.73|14326.73|14362.32|14324.32|10
1614744290000|2021-03-03 04:04:50|14364.89|14326.89|14366.95|14328.95|14367.35|14329.35|14364.07|14326.07|10
1614744300000|2021-03-03 04:05:00|14367.09|14329.09|14366.56|14328.56|14370.24|14332.24|14366.56|14328.56|10
1614744310000|2021-03-03 04:05:10|14362.92|14324.92|14360.31|14322.31|14362.92|14324.92|14358.71|14320.71|10
1614744320000|2021-03-03 04:05:20|14361.14|14323.14|14364.04|14326.04|14364.04|14326.04|14360.18|14322.18|10
1614744330000|2021-03-03 04:05:30|14365.8|14327.8|14370|14332|14370.06|14332.06|14365.8|14327.8|10
1614744340000|2021-03-03 04:05:40|14370.82|14332.82|14374.76|14336.76|14374.76|14336.76|14370.82|14332.82|10
1614744350000|2021-03-03 04:05:50|14374.84|14336.84|14377.33|14339.33|14377.87|14339.87|14374.84|14336.84|10
1614744360000|2021-03-03 04:06:00|14377.97|14339.97|14378.47|14340.47|14378.55|14340.55|14377.12|14339.12|10
1614744370000|2021-03-03 04:06:10|14378.54|14340.54|14382.51|14344.51|14382.51|14344.51|14378.27|14340.27|10
1614744380000|2021-03-03 04:06:20|14382.12|14344.12|14385.97|14347.97|14385.97|14347.97|14382.12|14344.12|10
1614744390000|2021-03-03 04:06:30|14385.58|14347.58|14387.01|14349.01|14387.14|14349.14|14385.58|14347.58|10
1614744400000|2021-03-03 04:06:40|14387.67|14349.67|14388.59|14350.59|14388.69|14350.69|14387.31|14349.31|10
1614744410000|2021-03-03 04:06:50|14388.31|14350.31|14389.81|14351.81|14389.94|14351.94|14388.22|14350.22|9
1614744420000|2021-03-03 04:07:00|14389.77|14351.77|14392.62|14354.62|14392.88|14354.88|14389.77|14351.77|10
1614744430000|2021-03-03 04:07:10|14392.78|14354.78|14393.28|14355.28|14394.06|14356.06|14392.78|14354.78|10
1614744440000|2021-03-03 04:07:20|14393.27|14355.27|14394.91|14356.91|14394.91|14356.91|14393|14355|10
1614744450000|2021-03-03 04:07:30|14394.87|14356.87|14397.71|14359.71|14397.71|14359.71|14394.87|14356.87|10
1614744460000|2021-03-03 04:07:40|14397.8|14359.8|14398.18|14360.18|14398.4|14360.4|14397.57|14359.57|10
1614744470000|2021-03-03 04:07:50|14398.44|14360.44|14398.16|14360.16|14398.44|14360.44|14396.79|14358.79|10
1614744480000|2021-03-03 04:08:00|14399.02|14361.02|14396.04|14358.04|14399.08|14361.08|14396.04|14358.04|10
1614744490000|2021-03-03 04:08:10|14395.57|14357.57|14395.22|14357.22|14395.57|14357.57|14393.08|14355.08|10
1614744500000|2021-03-03 04:08:20|14395.96|14357.96|14399.28|14361.28|14399.31|14361.31|14395.96|14357.96|10
1614744510000|2021-03-03 04:08:30|14399.18|14361.18|14397.76|14359.76|14399.2|14361.2|14397.76|14359.76|10
1614744520000|2021-03-03 04:08:40|14397.39|14359.39|14400.62|14362.62|14400.62|14362.62|14397|14359|10
1614744530000|2021-03-03 04:08:50|14400.56|14362.56|14404.74|14366.74|14404.74|14366.74|14400.56|14362.56|10
1614744540000|2021-03-03 04:09:00|14404.84|14366.84|14409.05|14371.05|14409.05|14371.05|14404.63|14366.63|10
1614744550000|2021-03-03 04:09:10|14409.6|14371.6|14411.85|14373.85|14411.85|14373.85|14409.6|14371.6|9
1614744560000|2021-03-03 04:09:20|14411.9|14373.9|14412.31|14374.31|14413.12|14375.12|14411.88|14373.88|9
1614744570000|2021-03-03 04:09:30|14411.87|14373.87|14411.16|14373.16|14411.87|14373.87|14410.54|14372.54|10
1614744580000|2021-03-03 04:09:40|14410.59|14372.59|14410.87|14372.87|14411.71|14373.71|14410.59|14372.59|10
1614744590000|2021-03-03 04:09:50|14410.41|14372.41|14408.6|14370.6|14410.41|14372.41|14407.93|14369.93|10
1614744600000|2021-03-03 04:10:00|14408.25|14370.25|14407|14369|14408.55|14370.55|14407|14369|10
1614744610000|2021-03-03 04:10:10|14406.89|14368.89|14406.53|14368.53|14406.89|14368.89|14406.31|14368.31|9
1614744620000|2021-03-03 04:10:20|14406.02|14368.02|14406.58|14368.58|14406.58|14368.58|14405.96|14367.96|10
1614744630000|2021-03-03 04:10:30|14406.82|14368.82|14410.58|14372.58|14410.58|14372.58|14406.82|14368.82|10
1614744640000|2021-03-03 04:10:40|14410.6|14372.6|14411.73|14373.73|14412.01|14374.01|14410.6|14372.6|10
1614744650000|2021-03-03 04:10:50|14411.63|14373.63|14411.09|14373.09|14412.27|14374.27|14411.09|14373.09|9
1614744660000|2021-03-03 04:11:00|14411.48|14373.48|14411.1|14373.1|14411.48|14373.48|14410.99|14372.99|10
1614744670000|2021-03-03 04:11:10|14411.33|14373.33|14413.22|14375.22|14413.22|14375.22|14410.79|14372.79|10
1614744680000|2021-03-03 04:11:20|14414.18|14376.18|14412.53|14374.53|14415|14377|14412.08|14374.08|10
1614744690000|2021-03-03 04:11:30|14412.28|14374.28|14410.74|14372.74|14412.28|14374.28|14410.74|14372.74|10
1614744700000|2021-03-03 04:11:40|14411.98|14373.98|14429.06|14391.06|14429.06|14391.06|14411.98|14373.98|10
1614744710000|2021-03-03 04:11:50|14429.66|14391.66|14435.81|14397.81|14435.81|14397.81|14429.66|14391.66|10
1614744720000|2021-03-03 04:12:00|14437.67|14399.67|14441.02|14403.02|14441.02|14403.02|14437.63|14399.63|10
1614744730000|2021-03-03 04:12:10|14440.8|14402.8|14448.89|14410.89|14448.89|14410.89|14440.8|14402.8|10
1614744740000|2021-03-03 04:12:20|14449.76|14411.76|14456.69|14418.69|14456.69|14418.69|14449.07|14411.07|10
1614744750000|2021-03-03 04:12:30|14457.63|14419.63|14460.92|14422.92|14460.92|14422.92|14457.36|14419.36|10
1614744760000|2021-03-03 04:12:40|14460.85|14422.85|14462.39|14424.39|14462.66|14424.66|14460.71|14422.71|10
1614744770000|2021-03-03 04:12:50|14461.87|14423.87|14461.48|14423.48|14462.57|14424.57|14461.18|14423.18|10
1614744780000|2021-03-03 04:13:00|14463.13|14425.13|14463.29|14425.29|14464.57|14426.57|14463.07|14425.07|9
1614744790000|2021-03-03 04:13:10|14463.41|14425.41|14461.38|14423.38|14463.43|14425.43|14461.38|14423.38|10
1614744800000|2021-03-03 04:13:20|14461.24|14423.24|14461.96|14423.96|14462.61|14424.61|14461.11|14423.11|10
1614744810000|2021-03-03 04:13:30|14464.39|14426.39|14467.93|14429.93|14468.54|14430.54|14464.39|14426.39|10
1614744820000|2021-03-03 04:13:40|14469.41|14431.41|14480.45|14442.45|14480.45|14442.45|14468.76|14430.76|10
1614744830000|2021-03-03 04:13:50|14480.72|14442.72|14489.36|14451.36|14494.96|14456.96|14480.72|14442.72|10
1614744840000|2021-03-03 04:14:00|14490.98|14452.98|14492.35|14454.35|14493.01|14455.01|14490.98|14452.98|9
1614744850000|2021-03-03 04:14:10|14492.09|14454.09|14496.75|14458.75|14496.75|14458.75|14491.85|14453.85|10
1614744860000|2021-03-03 04:14:20|14497.24|14459.24|14493.62|14455.62|14497.24|14459.24|14492.35|14454.35|10
1614744870000|2021-03-03 04:14:30|14492.05|14454.05|14489.56|14451.56|14492.33|14454.33|14487.9|14449.9|10
1614744880000|2021-03-03 04:14:40|14489.77|14451.77|14495.61|14457.61|14496.64|14458.64|14489.77|14451.77|10
1614744890000|2021-03-03 04:14:50|14495.25|14457.25|14500.55|14462.55|14500.55|14462.55|14495.25|14457.25|9
1614744900000|2021-03-03 04:15:00|14500.9|14462.9|14503.34|14465.34|14503.34|14465.34|14500.9|14462.9|10
1614744910000|2021-03-03 04:15:10|14502.09|14464.09|14502.07|14464.07|14502.51|14464.51|14501.39|14463.39|10
1614744920000|2021-03-03 04:15:20|14501.89|14463.89|14499.6|14461.6|14501.89|14463.89|14499.2|14461.2|10
1614744930000|2021-03-03 04:15:30|14498.31|14460.31|14493.3|14455.3|14498.31|14460.31|14493.3|14455.3|10
1614744940000|2021-03-03 04:15:40|14493.08|14455.08|14493.07|14455.07|14493.37|14455.37|14492.26|14454.26|10
1614744950000|2021-03-03 04:15:50|14491.74|14453.74|14497.31|14459.31|14497.31|14459.31|14491.74|14453.74|10
1614744960000|2021-03-03 04:16:00|14496.11|14458.11|14492.14|14454.14|14496.11|14458.11|14492.14|14454.14|10
1614744970000|2021-03-03 04:16:10|14491.72|14453.72|14487.45|14449.45|14491.72|14453.72|14487.45|14449.45|10
1614744980000|2021-03-03 04:16:20|14488.58|14450.58|14484.9|14446.9|14488.58|14450.58|14484.9|14446.9|10
1614744990000|2021-03-03 04:16:30|14483.67|14445.67|14480.51|14442.51|14484.04|14446.04|14480.51|14442.51|10
1614745000000|2021-03-03 04:16:40|14481.84|14443.84|14482.7|14444.7|14482.7|14444.7|14481.84|14443.84|10
1614745010000|2021-03-03 04:16:50|14482.14|14444.14|14485.39|14447.39|14485.41|14447.41|14482.08|14444.08|10
1614745020000|2021-03-03 04:17:00|14486.31|14448.31|14488.94|14450.94|14488.94|14450.94|14486.31|14448.31|10
1614745030000|2021-03-03 04:17:10|14489.81|14451.81|14494.29|14456.29|14494.29|14456.29|14489.81|14451.81|10
1614745040000|2021-03-03 04:17:20|14495.19|14457.19|14491.63|14453.63|14495.55|14457.55|14491.63|14453.63|10
1614745050000|2021-03-03 04:17:30|14491.21|14453.21|14489.49|14451.49|14491.38|14453.38|14489.13|14451.13|10
1614745060000|2021-03-03 04:17:40|14487.94|14449.94|14486.77|14448.77|14488.03|14450.03|14486.58|14448.58|10
1614745070000|2021-03-03 04:17:50|14486.04|14448.04|14485.58|14447.58|14487.76|14449.76|14484.62|14446.62|10
1614745080000|2021-03-03 04:18:00|14485.19|14447.19|14483.2|14445.2|14485.19|14447.19|14482.98|14444.98|10
1614745090000|2021-03-03 04:18:10|14483.13|14445.13|14485.12|14447.12|14485.12|14447.12|14483.13|14445.13|10
1614745100000|2021-03-03 04:18:20|14485.44|14447.44|14482.47|14444.47|14485.44|14447.44|14482.47|14444.47|10
1614745110000|2021-03-03 04:18:30|14482.1|14444.1|14479.25|14441.25|14482.32|14444.32|14479.25|14441.25|10
1614745120000|2021-03-03 04:18:40|14479|14441|14479.08|14441.08|14480.1|14442.1|14478.78|14440.78|9
1614745130000|2021-03-03 04:18:50|14478.87|14440.87|14477|14439|14478.93|14440.93|14477|14439|9
1614745140000|2021-03-03 04:19:00|14476.59|14438.59|14480.26|14442.26|14481.15|14443.15|14476.59|14438.59|10
1614745150000|2021-03-03 04:19:10|14480.33|14442.33|14481.38|14443.38|14481.91|14443.91|14480.33|14442.33|10
1614745160000|2021-03-03 04:19:20|14482.33|14444.33|14482.7|14444.7|14482.99|14444.99|14481.73|14443.73|10
1614745170000|2021-03-03 04:19:30|14482.87|14444.87|14484.57|14446.57|14484.67|14446.67|14482.24|14444.24|9
1614745180000|2021-03-03 04:19:40|14485.61|14447.61|14492.37|14454.37|14492.37|14454.37|14485.61|14447.61|10
1614745190000|2021-03-03 04:19:50|14493.29|14455.29|14498.64|14460.64|14498.64|14460.64|14493.29|14455.29|10
1614745200000|2021-03-03 04:20:00|14500.15|14462.15|14502.68|14464.68|14502.79|14464.79|14500.01|14462.01|10
1614745210000|2021-03-03 04:20:10|14502|14464|14510.74|14472.74|14510.74|14472.74|14502|14464|10
1614745220000|2021-03-03 04:20:20|14513.18|14475.18|14516.45|14478.45|14516.45|14478.45|14513.18|14475.18|10
1614745230000|2021-03-03 04:20:30|14516.68|14478.68|14518.3|14480.3|14518.3|14480.3|14516.68|14478.68|9
1614745240000|2021-03-03 04:20:40|14518.38|14480.38|14519.5|14481.5|14520.7|14482.7|14518.38|14480.38|10
1614745250000|2021-03-03 04:20:50|14519.63|14481.63|14524.62|14486.62|14525.28|14487.28|14519.63|14481.63|10
1614745260000|2021-03-03 04:21:00|14524.26|14486.26|14525.6|14487.6|14526.45|14488.45|14524.26|14486.26|10
1614745270000|2021-03-03 04:21:10|14524.99|14486.99|14526.16|14488.16|14526.27|14488.27|14524.82|14486.82|10
1614745280000|2021-03-03 04:21:20|14525.97|14487.97|14525.6|14487.6|14526.59|14488.59|14525.26|14487.26|10
1614745290000|2021-03-03 04:21:30|14526.58|14488.58|14524.68|14486.68|14526.66|14488.66|14524.68|14486.68|10
1614745300000|2021-03-03 04:21:40|14524.12|14486.12|14521.28|14483.28|14524.12|14486.12|14521.28|14483.28|10
1614745310000|2021-03-03 04:21:50|14521.65|14483.65|14520.77|14482.77|14522.58|14484.58|14520.77|14482.77|10
1614745320000|2021-03-03 04:22:00|14522|14484|14521.29|14483.29|14522.53|14484.53|14520.57|14482.57|9
1614745330000|2021-03-03 04:22:10|14521.24|14483.24|14520.17|14482.17|14521.24|14483.24|14519.31|14481.31|10
1614745340000|2021-03-03 04:22:20|14521.2|14483.2|14522.78|14484.78|14522.8|14484.8|14521.2|14483.2|10
1614745350000|2021-03-03 04:22:30|14523.25|14485.25|14521.34|14483.34|14523.64|14485.64|14521.34|14483.34|10
1614745360000|2021-03-03 04:22:40|14521.14|14483.14|14518.66|14480.66|14521.14|14483.14|14518.66|14480.66|10
1614745370000|2021-03-03 04:22:50|14517.98|14479.98|14516.55|14478.55|14517.98|14479.98|14516.21|14478.21|10
1614745380000|2021-03-03 04:23:00|14517.03|14479.03|14519.84|14481.84|14519.84|14481.84|14516.98|14478.98|10
1614745390000|2021-03-03 04:23:10|14520.04|14482.04|14521.27|14483.27|14521.69|14483.69|14520.04|14482.04|10
1614745400000|2021-03-03 04:23:20|14521.56|14483.56|14521.61|14483.61|14521.7|14483.7|14520.71|14482.71|10
1614745410000|2021-03-03 04:23:30|14521.41|14483.41|14519.44|14481.44|14521.41|14483.41|14519.44|14481.44|10
1614745420000|2021-03-03 04:23:40|14520.07|14482.07|14521.66|14483.66|14521.66|14483.66|14520.03|14482.03|10
1614745430000|2021-03-03 04:23:50|14521.74|14483.74|14521.34|14483.34|14521.74|14483.74|14520.83|14482.83|9
1614745440000|2021-03-03 04:24:00|14521.7|14483.7|14518.84|14480.84|14521.7|14483.7|14518.84|14480.84|10
1614745450000|2021-03-03 04:24:10|14518.28|14480.28|14514.64|14476.64|14518.28|14480.28|14514.64|14476.64|10
1614745460000|2021-03-03 04:24:20|14513.88|14475.88|14515.77|14477.77|14515.77|14477.77|14512.6|14474.6|10
1614745470000|2021-03-03 04:24:30|14517.37|14479.37|14520.53|14482.53|14520.53|14482.53|14517.21|14479.21|10
1614745480000|2021-03-03 04:24:40|14520.89|14482.89|14519.3|14481.3|14521.47|14483.47|14519.3|14481.3|10
1614745490000|2021-03-03 04:24:50|14518.67|14480.67|14513.79|14475.79|14518.86|14480.86|14513.79|14475.79|10
1614745500000|2021-03-03 04:25:00|14512.75|14474.75|14510.87|14472.87|14512.75|14474.75|14510.87|14472.87|10
1614745510000|2021-03-03 04:25:10|14512.23|14474.23|14513.73|14475.73|14513.73|14475.73|14511.34|14473.34|10
1614745520000|2021-03-03 04:25:20|14515.33|14477.33|14516.09|14478.09|14516.09|14478.09|14513.99|14475.99|10
1614745530000|2021-03-03 04:25:30|14516.29|14478.29|14512.5|14474.5|14516.29|14478.29|14511.33|14473.33|10
1614745540000|2021-03-03 04:25:40|14512.43|14474.43|14512.72|14474.72|14513.1|14475.1|14512.43|14474.43|10
1614745550000|2021-03-03 04:25:50|14512.39|14474.39|14506.59|14468.59|14512.39|14474.39|14506.59|14468.59|10
1614745560000|2021-03-03 04:26:00|14506.75|14468.75|14505.43|14467.43|14506.75|14468.75|14504.32|14466.32|10
1614745570000|2021-03-03 04:26:10|14505.45|14467.45|14505.87|14467.87|14507.09|14469.09|14505.01|14467.01|10
1614745580000|2021-03-03 04:26:20|14505.38|14467.38|14501.59|14463.59|14505.38|14467.38|14501.59|14463.59|10
1614745590000|2021-03-03 04:26:30|14501.65|14463.65|14502.21|14464.21|14502.9|14464.9|14501.65|14463.65|10
1614745600000|2021-03-03 04:26:40|14501.69|14463.69|14503.72|14465.72|14503.72|14465.72|14501.69|14463.69|9
1614745610000|2021-03-03 04:26:50|14503.67|14465.67|14500.59|14462.59|14503.67|14465.67|14500.53|14462.53|10
1614745620000|2021-03-03 04:27:00|14500.73|14462.73|14502.09|14464.09|14502.83|14464.83|14500.39|14462.39|10
1614745630000|2021-03-03 04:27:10|14501.17|14463.17|14504.65|14466.65|14504.65|14466.65|14501.12|14463.12|10
1614745640000|2021-03-03 04:27:20|14505.84|14467.84|14508.22|14470.22|14508.22|14470.22|14505.84|14467.84|10
1614745650000|2021-03-03 04:27:30|14508.45|14470.45|14507.73|14469.73|14508.88|14470.88|14507.7|14469.7|10
1614745660000|2021-03-03 04:27:40|14508.26|14470.26|14509.64|14471.64|14509.64|14471.64|14508.2|14470.2|10
1614745670000|2021-03-03 04:27:50|14510.55|14472.55|14512.53|14474.53|14512.53|14474.53|14509.33|14471.33|10
1614745680000|2021-03-03 04:28:00|14512.85|14474.85|14511.17|14473.17|14512.95|14474.95|14510.68|14472.68|10
1614745690000|2021-03-03 04:28:10|14511.08|14473.08|14505.64|14467.64|14511.08|14473.08|14505.64|14467.64|10
1614745700000|2021-03-03 04:28:20|14504.81|14466.81|14498.34|14460.34|14504.81|14466.81|14498.34|14460.34|10
1614745710000|2021-03-03 04:28:30|14497.54|14459.54|14494.15|14456.15|14497.54|14459.54|14494.15|14456.15|10
1614745720000|2021-03-03 04:28:40|14493.76|14455.76|14493.89|14455.89|14494.43|14456.43|14492.59|14454.59|10
1614745730000|2021-03-03 04:28:50|14493.68|14455.68|14494.18|14456.18|14494.18|14456.18|14491.77|14453.77|10
1614745740000|2021-03-03 04:29:00|14493.84|14455.84|14496.14|14458.14|14496.69|14458.69|14493.84|14455.84|10
1614745750000|2021-03-03 04:29:10|14495.4|14457.4|14493.32|14455.32|14495.4|14457.4|14493.32|14455.32|10
1614745760000|2021-03-03 04:29:20|14493.29|14455.29|14492.75|14454.75|14494.4|14456.4|14492.46|14454.46|10
1614745770000|2021-03-03 04:29:30|14492.95|14454.95|14492.85|14454.85|14493.09|14455.09|14491.92|14453.92|10
1614745780000|2021-03-03 04:29:40|14492.45|14454.45|14488.23|14450.23|14492.45|14454.45|14488.23|14450.23|10
1614745790000|2021-03-03 04:29:50|14487.77|14449.77|14487|14449|14487.77|14449.77|14485.87|14447.87|10
1614745800000|2021-03-03 04:30:00|14487.42|14449.42|14494.54|14456.54|14494.54|14456.54|14487.42|14449.42|10
1614745810000|2021-03-03 04:30:10|14494.21|14456.21|14504.76|14466.76|14504.76|14466.76|14494.21|14456.21|10
1614745820000|2021-03-03 04:30:20|14505.66|14467.66|14508.33|14470.33|14509.09|14471.09|14505.66|14467.66|10
1614745830000|2021-03-03 04:30:30|14507.23|14469.23|14511.24|14473.24|14511.39|14473.39|14507.23|14469.23|10
1614745840000|2021-03-03 04:30:40|14511.08|14473.08|14507.39|14469.39|14511.11|14473.11|14507.39|14469.39|10
1614745850000|2021-03-03 04:30:50|14507.79|14469.79|14502.03|14464.03|14507.79|14469.79|14502.03|14464.03|10
1614745860000|2021-03-03 04:31:00|14502.58|14464.58|14500.24|14462.24|14502.58|14464.58|14500.24|14462.24|9
1614745870000|2021-03-03 04:31:10|14499.73|14461.73|14500.53|14462.53|14500.53|14462.53|14499.57|14461.57|10
1614745880000|2021-03-03 04:31:20|14500.39|14462.39|14498.82|14460.82|14500.39|14462.39|14498.46|14460.46|10
1614745890000|2021-03-03 04:31:30|14499.12|14461.12|14496.41|14458.41|14499.12|14461.12|14496.35|14458.35|10
1614745900000|2021-03-03 04:31:40|14496.51|14458.51|14500.32|14462.32|14500.49|14462.49|14496.51|14458.51|10
1614745910000|2021-03-03 04:31:50|14499.96|14461.96|14498.55|14460.55|14499.96|14461.96|14498.13|14460.13|10
1614745920000|2021-03-03 04:32:00|14498.04|14460.04|14503.2|14465.2|14503.63|14465.63|14498.04|14460.04|10
1614745930000|2021-03-03 04:32:10|14502.66|14464.66|14504.73|14466.73|14504.75|14466.75|14502.66|14464.66|10
1614745940000|2021-03-03 04:32:20|14505.08|14467.08|14509.72|14471.72|14509.72|14471.72|14505.08|14467.08|10
1614745950000|2021-03-03 04:32:30|14510.07|14472.07|14510.24|14472.24|14511.2|14473.2|14510.07|14472.07|10
1614745960000|2021-03-03 04:32:40|14510.44|14472.44|14507.83|14469.83|14510.44|14472.44|14507.79|14469.79|10
1614745970000|2021-03-03 04:32:50|14507.64|14469.64|14509.18|14471.18|14509.18|14471.18|14506.76|14468.76|10
1614745980000|2021-03-03 04:33:00|14508.97|14470.97|14506.07|14468.07|14509.29|14471.29|14506.07|14468.07|10
1614745990000|2021-03-03 04:33:10|14505.88|14467.88|14503.36|14465.36|14505.88|14467.88|14502.49|14464.49|10
1614746000000|2021-03-03 04:33:20|14503.27|14465.27|14500.8|14462.8|14503.3|14465.3|14500.71|14462.71|10
1614746010000|2021-03-03 04:33:30|14501.07|14463.07|14498.52|14460.52|14501.07|14463.07|14497.78|14459.78|9
1614746020000|2021-03-03 04:33:40|14498.4|14460.4|14497.8|14459.8|14498.44|14460.44|14497.47|14459.47|10
1614746030000|2021-03-03 04:33:50|14497.72|14459.72|14499.16|14461.16|14499.16|14461.16|14497.72|14459.72|9
1614746040000|2021-03-03 04:34:00|14500.01|14462.01|14497.74|14459.74|14500.94|14462.94|14497.48|14459.48|10
1614746050000|2021-03-03 04:34:10|14497.21|14459.21|14493.57|14455.57|14497.21|14459.21|14492.78|14454.78|10
1614746060000|2021-03-03 04:34:20|14493.84|14455.84|14490.61|14452.61|14493.93|14455.93|14490.61|14452.61|10
1614746070000|2021-03-03 04:34:30|14490.62|14452.62|14492.4|14454.4|14492.48|14454.48|14490.33|14452.33|10
1614746080000|2021-03-03 04:34:40|14492.67|14454.67|14492.07|14454.07|14492.76|14454.76|14492.07|14454.07|10
1614746090000|2021-03-03 04:34:50|14492.09|14454.09|14491.65|14453.65|14492.16|14454.16|14491.65|14453.65|10
1614746100000|2021-03-03 04:35:00|14490.49|14452.49|14492.3|14454.3|14493.05|14455.05|14490.49|14452.49|10
1614746110000|2021-03-03 04:35:10|14491.93|14453.93|14491.75|14453.75|14492.25|14454.25|14490.76|14452.76|10
1614746120000|2021-03-03 04:35:20|14492.33|14454.33|14499.01|14461.01|14499.01|14461.01|14492.33|14454.33|10
1614746130000|2021-03-03 04:35:30|14498.59|14460.59|14501.05|14463.05|14501.48|14463.48|14498.59|14460.59|9
1614746140000|2021-03-03 04:35:40|14500.55|14462.55|14500.69|14462.69|14500.77|14462.77|14499.76|14461.76|10
1614746150000|2021-03-03 04:35:50|14500.92|14462.92|14503.51|14465.51|14503.51|14465.51|14500.92|14462.92|10
1614746160000|2021-03-03 04:36:00|14503.67|14465.67|14503.69|14465.69|14503.93|14465.93|14503.48|14465.48|10
1614746170000|2021-03-03 04:36:10|14503.87|14465.87|14503.5|14465.5|14503.87|14465.87|14503.05|14465.05|9
1614746180000|2021-03-03 04:36:20|14504.13|14466.13|14504.09|14466.09|14504.19|14466.19|14503.75|14465.75|10
1614746190000|2021-03-03 04:36:30|14504.14|14466.14|14501.6|14463.6|14504.14|14466.14|14500.88|14462.88|10
1614746200000|2021-03-03 04:36:40|14501.43|14463.43|14502.67|14464.67|14503.45|14465.45|14501.43|14463.43|10
1614746210000|2021-03-03 04:36:50|14501.84|14463.84|14500.34|14462.34|14501.84|14463.84|14500.34|14462.34|10
1614746220000|2021-03-03 04:37:00|14499.71|14461.71|14497.43|14459.43|14499.71|14461.71|14497.16|14459.16|10
1614746230000|2021-03-03 04:37:10|14497.01|14459.01|14499.07|14461.07|14499.16|14461.16|14496.75|14458.75|10
1614746240000|2021-03-03 04:37:20|14499.02|14461.02|14498.1|14460.1|14499.02|14461.02|14498.04|14460.04|10
1614746250000|2021-03-03 04:37:30|14497.87|14459.87|14498.06|14460.06|14498.06|14460.06|14497.21|14459.21|10
1614746260000|2021-03-03 04:37:40|14497.86|14459.86|14498.95|14460.95|14499.29|14461.29|14497.86|14459.86|10
1614746270000|2021-03-03 04:37:50|14499.04|14461.04|14498.94|14460.94|14499.04|14461.04|14497.81|14459.81|8
1614746280000|2021-03-03 04:38:00|14498.86|14460.86|14498.61|14460.61|14500.02|14462.02|14498.61|14460.61|10
1614746290000|2021-03-03 04:38:10|14498.42|14460.42|14497.91|14459.91|14498.42|14460.42|14497.23|14459.23|10
1614746300000|2021-03-03 04:38:20|14497.41|14459.41|14494.85|14456.85|14497.41|14459.41|14494.85|14456.85|10
1614746310000|2021-03-03 04:38:30|14494.47|14456.47|14494.32|14456.32|14494.47|14456.47|14493.85|14455.85|10
1614746320000|2021-03-03 04:38:40|14494.42|14456.42|14492.54|14454.54|14494.42|14456.42|14492.54|14454.54|10
1614746330000|2021-03-03 04:38:50|14493.56|14455.56|14496.68|14458.68|14496.68|14458.68|14493.56|14455.56|10
1614746340000|2021-03-03 04:39:00|14496.09|14458.09|14496.3|14458.3|14496.54|14458.54|14495.82|14457.82|10
1614746350000|2021-03-03 04:39:10|14496.32|14458.32|14495.02|14457.02|14496.32|14458.32|14494.4|14456.4|9
1614746360000|2021-03-03 04:39:20|14495.13|14457.13|14495.38|14457.38|14495.46|14457.46|14495.13|14457.13|8
1614746370000|2021-03-03 04:39:30|14495.13|14457.13|14496.18|14458.18|14496.18|14458.18|14495.13|14457.13|9
1614746380000|2021-03-03 04:39:40|14496.06|14458.06|14495.19|14457.19|14496.06|14458.06|14494.61|14456.61|10
1614746390000|2021-03-03 04:39:50|14495.21|14457.21|14495.1|14457.1|14496.01|14458.01|14494.9|14456.9|10
1614746400000|2021-03-03 04:40:00|14495.11|14457.11|14495.94|14457.94|14495.99|14457.99|14494.2|14456.2|10
1614746410000|2021-03-03 04:40:10|14495.82|14457.82|14495.59|14457.59|14497.14|14459.14|14495.59|14457.59|9
1614746420000|2021-03-03 04:40:20|14495.43|14457.43|14493.82|14455.82|14496.14|14458.14|14493.82|14455.82|10
1614746430000|2021-03-03 04:40:30|14493.21|14455.21|14492.07|14454.07|14494.06|14456.06|14492.07|14454.07|10
1614746440000|2021-03-03 04:40:40|14492.67|14454.67|14492.39|14454.39|14492.71|14454.71|14491.76|14453.76|10
1614746450000|2021-03-03 04:40:50|14492.43|14454.43|14492.55|14454.55|14492.86|14454.86|14492.15|14454.15|10
1614746460000|2021-03-03 04:41:00|14492.73|14454.73|14493.68|14455.68|14493.68|14455.68|14492.57|14454.57|10
1614746470000|2021-03-03 04:41:10|14494.49|14456.49|14495.84|14457.84|14495.93|14457.93|14494.49|14456.49|10
1614746480000|2021-03-03 04:41:20|14497.76|14459.76|14500.78|14462.78|14501.44|14463.44|14497.51|14459.51|10
1614746490000|2021-03-03 04:41:30|14500.72|14462.72|14500.17|14462.17|14500.72|14462.72|14499.67|14461.67|9
1614746500000|2021-03-03 04:41:40|14500.41|14462.41|14500.19|14462.19|14500.81|14462.81|14499.22|14461.22|10
1614746510000|2021-03-03 04:41:50|14500.28|14462.28|14502.37|14464.37|14502.37|14464.37|14500.28|14462.28|10
1614746520000|2021-03-03 04:42:00|14502.82|14464.82|14501.86|14463.86|14503.09|14465.09|14501.14|14463.14|10
1614746530000|2021-03-03 04:42:10|14501.68|14463.68|14501.67|14463.67|14501.83|14463.83|14501.27|14463.27|9
1614746540000|2021-03-03 04:42:20|14501.76|14463.76|14499.22|14461.22|14501.76|14463.76|14499.18|14461.18|9
1614746550000|2021-03-03 04:42:30|14499.2|14461.2|14500.21|14462.21|14500.21|14462.21|14499.2|14461.2|9
1614746560000|2021-03-03 04:42:40|14500.53|14462.53|14500.9|14462.9|14500.9|14462.9|14500.02|14462.02|10
1614746570000|2021-03-03 04:42:50|14500.96|14462.96|14501.74|14463.74|14501.74|14463.74|14500.89|14462.89|10
1614746580000|2021-03-03 04:43:00|14501.53|14463.53|14504|14466|14504.16|14466.16|14501.3|14463.3|10
1614746590000|2021-03-03 04:43:10|14504.97|14466.97|14506.31|14468.31|14506.31|14468.31|14504.14|14466.14|10
1614746600000|2021-03-03 04:43:20|14506.08|14468.08|14506.75|14468.75|14507.22|14469.22|14506.01|14468.01|9
1614746610000|2021-03-03 04:43:30|14506.72|14468.72|14507.1|14469.1|14507.2|14469.2|14506.72|14468.72|9
1614746620000|2021-03-03 04:43:40|14507.24|14469.24|14509.01|14471.01|14509.01|14471.01|14507.24|14469.24|10
1614746630000|2021-03-03 04:43:50|14509.38|14471.38|14511.32|14473.32|14512.17|14474.17|14509.38|14471.38|10
1614746640000|2021-03-03 04:44:00|14510.89|14472.89|14511.36|14473.36|14511.36|14473.36|14509.61|14471.61|10
1614746650000|2021-03-03 04:44:10|14510.7|14472.7|14506.66|14468.66|14510.7|14472.7|14506.66|14468.66|10
1614746660000|2021-03-03 04:44:20|14507.03|14469.03|14507.89|14469.89|14507.89|14469.89|14506.99|14468.99|10
1614746670000|2021-03-03 04:44:30|14508.29|14470.29|14511.36|14473.36|14511.65|14473.65|14508.29|14470.29|10
1614746680000|2021-03-03 04:44:40|14511.31|14473.31|14510.35|14472.35|14511.8|14473.8|14510.35|14472.35|10
1614746690000|2021-03-03 04:44:50|14510.42|14472.42|14509.74|14471.74|14510.42|14472.42|14509.03|14471.03|10
1614746700000|2021-03-03 04:45:00|14509.02|14471.02|14515.74|14477.74|14515.74|14477.74|14509.02|14471.02|10
1614746710000|2021-03-03 04:45:10|14516.44|14478.44|14522.33|14484.33|14522.33|14484.33|14516.44|14478.44|10
1614746720000|2021-03-03 04:45:20|14522.67|14484.67|14526.14|14488.14|14526.14|14488.14|14522.67|14484.67|10
1614746730000|2021-03-03 04:45:30|14530.89|14492.89|14534.93|14496.93|14535|14497|14530.89|14492.89|10
1614746740000|2021-03-03 04:45:40|14534.68|14496.68|14539.71|14501.71|14539.71|14501.71|14534.68|14496.68|10
1614746750000|2021-03-03 04:45:50|14539.84|14501.84|14538.98|14500.98|14540.72|14502.72|14538.98|14500.98|10
1614746760000|2021-03-03 04:46:00|14538.73|14500.73|14537.46|14499.46|14538.73|14500.73|14536.56|14498.56|9
1614746770000|2021-03-03 04:46:10|14537.4|14499.4|14535.23|14497.23|14537.4|14499.4|14535.23|14497.23|10
1614746780000|2021-03-03 04:46:20|14534.51|14496.51|14531.93|14493.93|14534.55|14496.55|14531.93|14493.93|10
1614746790000|2021-03-03 04:46:30|14531.79|14493.79|14531.55|14493.55|14532.13|14494.13|14531.07|14493.07|10
1614746800000|2021-03-03 04:46:40|14530.92|14492.92|14529.35|14491.35|14530.92|14492.92|14529.28|14491.28|10
1614746810000|2021-03-03 04:46:50|14528.97|14490.97|14523.37|14485.37|14528.97|14490.97|14523.35|14485.35|10
1614746820000|2021-03-03 04:47:00|14523.23|14485.23|14521.37|14483.37|14523.23|14485.23|14521.37|14483.37|10
1614746830000|2021-03-03 04:47:10|14521.35|14483.35|14522.34|14484.34|14522.56|14484.56|14521.35|14483.35|10
1614746840000|2021-03-03 04:47:20|14522.84|14484.84|14521.46|14483.46|14523.74|14485.74|14521.46|14483.46|10
1614746850000|2021-03-03 04:47:30|14521.29|14483.29|14519.9|14481.9|14521.68|14483.68|14519.54|14481.54|9
1614746860000|2021-03-03 04:47:40|14520.01|14482.01|14519.57|14481.57|14520.01|14482.01|14519.02|14481.02|10
1614746870000|2021-03-03 04:47:50|14519.52|14481.52|14518.33|14480.33|14519.97|14481.97|14518.33|14480.33|10
1614746880000|2021-03-03 04:48:00|14516.64|14478.64|14518.28|14480.28|14518.49|14480.49|14516.41|14478.41|10
1614746890000|2021-03-03 04:48:10|14518.23|14480.23|14519.24|14481.24|14519.24|14481.24|14518.06|14480.06|10
1614746900000|2021-03-03 04:48:20|14519.35|14481.35|14522.31|14484.31|14522.31|14484.31|14519.35|14481.35|10
1614746910000|2021-03-03 04:48:30|14522.88|14484.88|14520.51|14482.51|14523.01|14485.01|14520.51|14482.51|10
1614746920000|2021-03-03 04:48:40|14520.44|14482.44|14520.56|14482.56|14521.01|14483.01|14520.41|14482.41|10
1614746930000|2021-03-03 04:48:50|14520.45|14482.45|14518.79|14480.79|14520.45|14482.45|14518.77|14480.77|10
1614746940000|2021-03-03 04:49:00|14518.6|14480.6|14518.93|14480.93|14518.95|14480.95|14518.35|14480.35|9
1614746950000|2021-03-03 04:49:10|14518.97|14480.97|14519.35|14481.35|14519.41|14481.41|14518.57|14480.57|10
1614746960000|2021-03-03 04:49:20|14519.53|14481.53|14523.61|14485.61|14523.61|14485.61|14519.46|14481.46|10
1614746970000|2021-03-03 04:49:30|14523.69|14485.69|14526.74|14488.74|14527.01|14489.01|14523.38|14485.38|10
1614746980000|2021-03-03 04:49:40|14526.76|14488.76|14526.06|14488.06|14526.76|14488.76|14525.65|14487.65|10
1614746990000|2021-03-03 04:49:50|14526.38|14488.38|14525.84|14487.84|14526.98|14488.98|14525.77|14487.77|10
1614747000000|2021-03-03 04:50:00|14528.28|14490.28|14531.33|14493.33|14531.33|14493.33|14528.28|14490.28|10
1614747010000|2021-03-03 04:50:10|14532.11|14494.11|14532.1|14494.1|14532.6|14494.6|14531.89|14493.89|10
1614747020000|2021-03-03 04:50:20|14532.31|14494.31|14536.42|14498.42|14536.42|14498.42|14532.31|14494.31|10
1614747030000|2021-03-03 04:50:30|14536.2|14498.2|14538.92|14500.92|14538.93|14500.93|14536.2|14498.2|10
1614747040000|2021-03-03 04:50:40|14538.88|14500.88|14537.94|14499.94|14538.93|14500.93|14537.77|14499.77|10
1614747050000|2021-03-03 04:50:50|14538.12|14500.12|14539.03|14501.03|14539.29|14501.29|14538.12|14500.12|10
1614747060000|2021-03-03 04:51:00|14540|14502|14539.3|14501.3|14540.35|14502.35|14539.3|14501.3|10
1614747070000|2021-03-03 04:51:10|14539.09|14501.09|14542.47|14504.47|14542.56|14504.56|14539.09|14501.09|10
1614747080000|2021-03-03 04:51:20|14542.29|14504.29|14543.8|14505.8|14544.01|14506.01|14541.56|14503.56|9
1614747090000|2021-03-03 04:51:30|14543.87|14505.87|14544.47|14506.47|14545.44|14507.44|14543.87|14505.87|10
1614747100000|2021-03-03 04:51:40|14544.23|14506.23|14544.39|14506.39|14544.39|14506.39|14542.16|14504.16|10
1614747110000|2021-03-03 04:51:50|14544.97|14506.97|14547.36|14509.36|14548.29|14510.29|14544.97|14506.97|10
1614747120000|2021-03-03 04:52:00|14546.55|14508.55|14547.22|14509.22|14547.22|14509.22|14545.3|14507.3|10
1614747130000|2021-03-03 04:52:10|14547.68|14509.68|14550.22|14512.22|14550.5|14512.5|14547.68|14509.68|10
1614747140000|2021-03-03 04:52:20|14549.37|14511.37|14552.34|14514.34|14552.34|14514.34|14549.37|14511.37|10
1614747150000|2021-03-03 04:52:30|14552.61|14514.61|14556.06|14518.06|14556.06|14518.06|14552.61|14514.61|10
1614747160000|2021-03-03 04:52:40|14555.92|14517.92|14557.19|14519.19|14558.65|14520.65|14555.92|14517.92|9
1614747170000|2021-03-03 04:52:50|14557.53|14519.53|14559.52|14521.52|14559.66|14521.66|14557.53|14519.53|10
1614747180000|2021-03-03 04:53:00|14559.44|14521.44|14554.61|14516.61|14559.44|14521.44|14554.61|14516.61|10
1614747190000|2021-03-03 04:53:10|14547.83|14509.83|14538.83|14500.83|14547.83|14509.83|14538.79|14500.79|10
1614747200000|2021-03-03 04:53:20|14538.59|14500.59|14544.41|14506.41|14544.41|14506.41|14538.53|14500.53|10
1614747210000|2021-03-03 04:53:30|14544.46|14506.46|14546.33|14508.33|14546.33|14508.33|14544.15|14506.15|10
1614747220000|2021-03-03 04:53:40|14546.68|14508.68|14544.39|14506.39|14546.68|14508.68|14544.39|14506.39|9
1614747230000|2021-03-03 04:53:50|14543.5|14505.5|14546.19|14508.19|14546.19|14508.19|14542.33|14504.33|9
1614747240000|2021-03-03 04:54:00|14547|14509|14551.18|14513.18|14551.18|14513.18|14547|14509|10
1614747250000|2021-03-03 04:54:10|14551.25|14513.25|14553.05|14515.05|14554.3|14516.3|14551.25|14513.25|10
1614747260000|2021-03-03 04:54:20|14552.66|14514.66|14550.31|14512.31|14553.75|14515.75|14550.31|14512.31|9
1614747270000|2021-03-03 04:54:30|14549.96|14511.96|14548.7|14510.7|14549.96|14511.96|14548.53|14510.53|9
1614747280000|2021-03-03 04:54:40|14549.08|14511.08|14548.29|14510.29|14549.23|14511.23|14548.01|14510.01|10
1614747290000|2021-03-03 04:54:50|14547.88|14509.88|14547.51|14509.51|14548.48|14510.48|14547.51|14509.51|10
1614747300000|2021-03-03 04:55:00|14547.55|14509.55|14550.72|14512.72|14550.72|14512.72|14547.37|14509.37|10
1614747310000|2021-03-03 04:55:10|14550.73|14512.73|14552.95|14514.95|14552.95|14514.95|14550.73|14512.73|10
1614747320000|2021-03-03 04:55:20|14552.54|14514.54|14551.43|14513.43|14552.54|14514.54|14550.72|14512.72|10
1614747330000|2021-03-03 04:55:30|14550.47|14512.47|14549.42|14511.42|14550.49|14512.49|14548.77|14510.77|10
1614747340000|2021-03-03 04:55:40|14549.28|14511.28|14545.18|14507.18|14549.28|14511.28|14545.18|14507.18|10
1614747350000|2021-03-03 04:55:50|14544.09|14506.09|14537.36|14499.36|14544.09|14506.09|14537.36|14499.36|10
1614747360000|2021-03-03 04:56:00|14536.88|14498.88|14534.45|14496.45|14537.21|14499.21|14533.99|14495.99|10
1614747370000|2021-03-03 04:56:10|14534.3|14496.3|14533.64|14495.64|14534.3|14496.3|14532.66|14494.66|10
1614747380000|2021-03-03 04:56:20|14533.12|14495.12|14533.15|14495.15|14535.25|14497.25|14533.12|14495.12|9
1614747390000|2021-03-03 04:56:30|14533.55|14495.55|14531.29|14493.29|14533.55|14495.55|14530.3|14492.3|10
1614747400000|2021-03-03 04:56:40|14531.17|14493.17|14526.55|14488.55|14531.17|14493.17|14526.55|14488.55|10
1614747410000|2021-03-03 04:56:50|14525.68|14487.68|14523.83|14485.83|14525.97|14487.97|14523.83|14485.83|10
1614747420000|2021-03-03 04:57:00|14524.55|14486.55|14525.51|14487.51|14525.51|14487.51|14523.97|14485.97|9
1614747430000|2021-03-03 04:57:10|14524.63|14486.63|14525.32|14487.32|14525.32|14487.32|14524.38|14486.38|10
1614747440000|2021-03-03 04:57:20|14525.31|14487.31|14523.58|14485.58|14525.49|14487.49|14523.58|14485.58|10
1614747450000|2021-03-03 04:57:30|14523.68|14485.68|14522.23|14484.23|14523.92|14485.92|14522.23|14484.23|10
1614747460000|2021-03-03 04:57:40|14522.42|14484.42|14521.46|14483.46|14522.76|14484.76|14520.41|14482.41|10
1614747470000|2021-03-03 04:57:50|14521.32|14483.32|14525.93|14487.93|14525.93|14487.93|14521.32|14483.32|10
1614747480000|2021-03-03 04:58:00|14526.08|14488.08|14526.41|14488.41|14526.54|14488.54|14525.52|14487.52|10
1614747490000|2021-03-03 04:58:10|14525.94|14487.94|14524.45|14486.45|14525.94|14487.94|14524.45|14486.45|10
1614747500000|2021-03-03 04:58:20|14524.61|14486.61|14521.55|14483.55|14524.9|14486.9|14521.55|14483.55|10
1614747510000|2021-03-03 04:58:30|14521.98|14483.98|14517.77|14479.77|14522.18|14484.18|14517.77|14479.77|10
1614747520000|2021-03-03 04:58:40|14517.22|14479.22|14505.46|14467.46|14517.22|14479.22|14505.46|14467.46|10
1614747530000|2021-03-03 04:58:50|14505.3|14467.3|14500.98|14462.98|14505.3|14467.3|14500.43|14462.43|10
1614747540000|2021-03-03 04:59:00|14500.7|14462.7|14500.18|14462.18|14501.37|14463.37|14500.13|14462.13|10
1614747550000|2021-03-03 04:59:10|14500.26|14462.26|14502.25|14464.25|14502.76|14464.76|14499.7|14461.7|10
1614747560000|2021-03-03 04:59:20|14501.03|14463.03|14504.69|14466.69|14504.84|14466.84|14501.03|14463.03|10
1614747570000|2021-03-03 04:59:30|14504.7|14466.7|14505.73|14467.73|14507.37|14469.37|14504.7|14466.7|10
1614747580000|2021-03-03 04:59:40|14506.94|14468.94|14511|14473|14511|14473|14506.94|14468.94|10
1614747590000|2021-03-03 04:59:50|14511.52|14473.52|14513.08|14475.08|14514.57|14476.57|14511.52|14473.52|10
1614747600000|2021-03-03 05:00:00|14512.9|14474.9|14520.45|14482.45|14520.45|14482.45|14512.9|14474.9|10
1614747610000|2021-03-03 05:00:10|14520.99|14482.99|14532.96|14494.96|14532.96|14494.96|14520.48|14482.48|10
1614747620000|2021-03-03 05:00:20|14534.2|14496.2|14537.52|14499.52|14537.84|14499.84|14534.2|14496.2|10
1614747630000|2021-03-03 05:00:30|14538.6|14500.6|14536.51|14498.51|14539.06|14501.06|14536.44|14498.44|10
1614747640000|2021-03-03 05:00:40|14537.31|14499.31|14537.59|14499.59|14538.24|14500.24|14536.27|14498.27|10
1614747650000|2021-03-03 05:00:50|14538.12|14500.12|14540.78|14502.78|14541.38|14503.38|14538.08|14500.08|10
1614747660000|2021-03-03 05:01:00|14540.64|14502.64|14539.36|14501.36|14540.64|14502.64|14537.74|14499.74|10
1614747670000|2021-03-03 05:01:10|14539|14501|14539.03|14501.03|14539.2|14501.2|14537.7|14499.7|10
1614747680000|2021-03-03 05:01:20|14539.52|14501.52|14540.95|14502.95|14541.45|14503.45|14539.29|14501.29|10
1614747690000|2021-03-03 05:01:30|14539.27|14501.27|14538.11|14500.11|14540.7|14502.7|14538.11|14500.11|10
1614747700000|2021-03-03 05:01:40|14538.59|14500.59|14537.37|14499.37|14538.69|14500.69|14536.57|14498.57|10
1614747710000|2021-03-03 05:01:50|14538.5|14500.5|14539.58|14501.58|14539.58|14501.58|14538.34|14500.34|10
1614747720000|2021-03-03 05:02:00|14539.56|14501.56|14541.02|14503.02|14542.28|14504.28|14539.56|14501.56|10
1614747730000|2021-03-03 05:02:10|14540.96|14502.96|14542.87|14504.87|14542.87|14504.87|14540.96|14502.96|10
1614747740000|2021-03-03 05:02:20|14542.94|14504.94|14544.88|14506.88|14544.92|14506.92|14542.94|14504.94|10
1614747750000|2021-03-03 05:02:30|14543.67|14505.67|14538.1|14500.1|14543.67|14505.67|14537.32|14499.32|10
1614747760000|2021-03-03 05:02:40|14537.66|14499.66|14533.43|14495.43|14537.66|14499.66|14533.43|14495.43|10
1614747770000|2021-03-03 05:02:50|14532.96|14494.96|14528.3|14490.3|14533.51|14495.51|14528.3|14490.3|10
1614747780000|2021-03-03 05:03:00|14528.45|14490.45|14530.64|14492.64|14531.38|14493.38|14528.15|14490.15|10
1614747790000|2021-03-03 05:03:10|14530.18|14492.18|14535.58|14497.58|14535.58|14497.58|14530.14|14492.14|10
1614747800000|2021-03-03 05:03:20|14535.7|14497.7|14540.45|14502.45|14540.45|14502.45|14535.7|14497.7|10
1614747810000|2021-03-03 05:03:30|14541.85|14503.85|14540.75|14502.75|14541.85|14503.85|14540.49|14502.49|10
1614747820000|2021-03-03 05:03:40|14541.86|14503.86|14542.23|14504.23|14542.85|14504.85|14541.86|14503.86|10
1614747830000|2021-03-03 05:03:50|14542.21|14504.21|14541.01|14503.01|14543.06|14505.06|14541.01|14503.01|10
1614747840000|2021-03-03 05:04:00|14541.24|14503.24|14542.99|14504.99|14542.99|14504.99|14541.03|14503.03|10
1614747850000|2021-03-03 05:04:10|14541.66|14503.66|14544.68|14506.68|14544.94|14506.94|14541.63|14503.63|10
1614747860000|2021-03-03 05:04:20|14544.91|14506.91|14546.84|14508.84|14546.84|14508.84|14544.91|14506.91|10
1614747870000|2021-03-03 05:04:30|14546.3|14508.3|14543.85|14505.85|14546.3|14508.3|14543.85|14505.85|10
1614747880000|2021-03-03 05:04:40|14544|14506|14544.14|14506.14|14544.59|14506.59|14543.87|14505.87|10
1614747890000|2021-03-03 05:04:50|14542.78|14504.78|14539.14|14501.14|14542.99|14504.99|14539.14|14501.14|10
1614747900000|2021-03-03 05:05:00|14538.24|14500.24|14539.03|14501.03|14540.63|14502.63|14537.42|14499.42|10
1614747910000|2021-03-03 05:05:10|14539.86|14501.86|14534.9|14496.9|14539.86|14501.86|14534.9|14496.9|10
1614747920000|2021-03-03 05:05:20|14534.76|14496.76|14530.43|14492.43|14534.88|14496.88|14530.03|14492.03|10
1614747930000|2021-03-03 05:05:30|14531.05|14493.05|14529.24|14491.24|14531.05|14493.05|14529.19|14491.19|10
1614747940000|2021-03-03 05:05:40|14529.87|14491.87|14528.32|14490.32|14530.44|14492.44|14528.06|14490.06|10
1614747950000|2021-03-03 05:05:50|14528.33|14490.33|14527.13|14489.13|14528.42|14490.42|14527.13|14489.13|10
1614747960000|2021-03-03 05:06:00|14526.74|14488.74|14523.81|14485.81|14526.74|14488.74|14522.23|14484.23|10
1614747970000|2021-03-03 05:06:10|14523.52|14485.52|14524.36|14486.36|14524.76|14486.76|14523.52|14485.52|10
1614747980000|2021-03-03 05:06:20|14524.17|14486.17|14524.82|14486.82|14524.9|14486.9|14523.45|14485.45|10
1614747990000|2021-03-03 05:06:30|14525.77|14487.77|14527.87|14489.87|14527.99|14489.99|14525.77|14487.77|9
1614748000000|2021-03-03 05:06:40|14528.34|14490.34|14531.49|14493.49|14531.6|14493.6|14528.34|14490.34|10
1614748010000|2021-03-03 05:06:50|14531.51|14493.51|14535.61|14497.61|14536.33|14498.33|14531.51|14493.51|9
1614748020000|2021-03-03 05:07:00|14536.62|14498.62|14534.48|14496.48|14536.62|14498.62|14534.06|14496.06|10
1614748030000|2021-03-03 05:07:10|14534.32|14496.32|14534.81|14496.81|14534.81|14496.81|14533.85|14495.85|10
1614748040000|2021-03-03 05:07:20|14535.5|14497.5|14537.94|14499.94|14537.94|14499.94|14535.45|14497.45|9
1614748050000|2021-03-03 05:07:30|14538.39|14500.39|14535.8|14497.8|14538.39|14500.39|14535.7|14497.7|10
1614748060000|2021-03-03 05:07:40|14535.3|14497.3|14532.89|14494.89|14535.3|14497.3|14532.89|14494.89|10
1614748070000|2021-03-03 05:07:50|14533.27|14495.27|14531.1|14493.1|14533.27|14495.27|14530.63|14492.63|9
1614748080000|2021-03-03 05:08:00|14530.24|14492.24|14529.34|14491.34|14530.24|14492.24|14528.93|14490.93|10
1614748090000|2021-03-03 05:08:10|14528.93|14490.93|14530.94|14492.94|14531.83|14493.83|14528.93|14490.93|10
1614748100000|2021-03-03 05:08:20|14530.59|14492.59|14528.73|14490.73|14530.59|14492.59|14528.73|14490.73|10
1614748110000|2021-03-03 05:08:30|14528.81|14490.81|14526.26|14488.26|14528.81|14490.81|14526.26|14488.26|9
1614748120000|2021-03-03 05:08:40|14525.38|14487.38|14525.91|14487.91|14526.35|14488.35|14525.26|14487.26|10
1614748130000|2021-03-03 05:08:50|14526.4|14488.4|14524.48|14486.48|14527.23|14489.23|14524.48|14486.48|10
1614748140000|2021-03-03 05:09:00|14524.41|14486.41|14523.77|14485.77|14525.02|14487.02|14523.77|14485.77|10
1614748150000|2021-03-03 05:09:10|14522.82|14484.82|14523.92|14485.92|14523.92|14485.92|14522.64|14484.64|9
1614748160000|2021-03-03 05:09:20|14524.29|14486.29|14523.26|14485.26|14524.35|14486.35|14523.26|14485.26|9
1614748170000|2021-03-03 05:09:30|14522.78|14484.78|14523.17|14485.17|14523.17|14485.17|14522.56|14484.56|10
1614748180000|2021-03-03 05:09:40|14522.16|14484.16|14516.01|14478.01|14522.16|14484.16|14516.01|14478.01|10
1614748190000|2021-03-03 05:09:50|14515.71|14477.71|14518.23|14480.23|14518.23|14480.23|14515.41|14477.41|10
1614748200000|2021-03-03 05:10:00|14519.22|14481.22|14519.1|14481.1|14519.27|14481.27|14518.72|14480.72|8
1614748210000|2021-03-03 05:10:10|14519.7|14481.7|14519.41|14481.41|14520.47|14482.47|14519.07|14481.07|9
1614748220000|2021-03-03 05:10:20|14519.37|14481.37|14521.06|14483.06|14521.9|14483.9|14519.37|14481.37|10
1614748230000|2021-03-03 05:10:30|14521.98|14483.98|14523.41|14485.41|14523.41|14485.41|14521.71|14483.71|10
1614748240000|2021-03-03 05:10:40|14522.75|14484.75|14529.6|14491.6|14529.6|14491.6|14522.75|14484.75|10
1614748250000|2021-03-03 05:10:50|14529.32|14491.32|14532.75|14494.75|14532.86|14494.86|14529.32|14491.32|9
1614748260000|2021-03-03 05:11:00|14532.86|14494.86|14537.93|14499.93|14537.93|14499.93|14532.83|14494.83|10
1614748270000|2021-03-03 05:11:10|14539.15|14501.15|14542.38|14504.38|14544.61|14506.61|14539.15|14501.15|10
1614748280000|2021-03-03 05:11:20|14543.22|14505.22|14545.51|14507.51|14545.8|14507.8|14543.22|14505.22|10
1614748290000|2021-03-03 05:11:30|14546.69|14508.69|14550.54|14512.54|14550.72|14512.72|14546.69|14508.69|10
1614748300000|2021-03-03 05:11:40|14551.33|14513.33|14547.29|14509.29|14551.74|14513.74|14547.29|14509.29|10
1614748310000|2021-03-03 05:11:50|14546.24|14508.24|14541.89|14503.89|14546.93|14508.93|14541.85|14503.85|10
1614748320000|2021-03-03 05:12:00|14541.59|14503.59|14542.23|14504.23|14542.23|14504.23|14541.47|14503.47|10
1614748330000|2021-03-03 05:12:10|14542.93|14504.93|14545.66|14507.66|14545.66|14507.66|14542.92|14504.92|10
1614748340000|2021-03-03 05:12:20|14545.53|14507.53|14544.8|14506.8|14545.53|14507.53|14544.8|14506.8|10
1614748350000|2021-03-03 05:12:30|14544.87|14506.87|14544.56|14506.56|14544.87|14506.87|14543.24|14505.24|10
1614748360000|2021-03-03 05:12:40|14544.32|14506.32|14543.43|14505.43|14544.32|14506.32|14543.2|14505.2|10
1614748370000|2021-03-03 05:12:50|14543.05|14505.05|14543.49|14505.49|14543.69|14505.69|14543.05|14505.05|10
1614748380000|2021-03-03 05:13:00|14543.5|14505.5|14544.13|14506.13|14544.62|14506.62|14543.16|14505.16|9
1614748390000|2021-03-03 05:13:10|14544.11|14506.11|14549.21|14511.21|14549.21|14511.21|14544.11|14506.11|10
1614748400000|2021-03-03 05:13:20|14549.55|14511.55|14545.59|14507.59|14549.55|14511.55|14545.59|14507.59|10
1614748410000|2021-03-03 05:13:30|14545.5|14507.5|14547.42|14509.42|14548.43|14510.43|14545.5|14507.5|10
1614748420000|2021-03-03 05:13:40|14546.82|14508.82|14547.16|14509.16|14547.16|14509.16|14545.99|14507.99|10
1614748430000|2021-03-03 05:13:50|14547.85|14509.85|14548.2|14510.2|14548.66|14510.66|14547.85|14509.85|10
1614748440000|2021-03-03 05:14:00|14548.31|14510.31|14548.08|14510.08|14549.03|14511.03|14548.08|14510.08|9
1614748450000|2021-03-03 05:14:10|14549.44|14511.44|14550.19|14512.19|14550.19|14512.19|14549.12|14511.12|10
1614748460000|2021-03-03 05:14:20|14550.08|14512.08|14551.87|14513.87|14552.02|14514.02|14550.08|14512.08|10
1614748470000|2021-03-03 05:14:30|14552.18|14514.18|14554.53|14516.53|14554.88|14516.88|14551.95|14513.95|10
1614748480000|2021-03-03 05:14:40|14554.89|14516.89|14556.2|14518.2|14557.09|14519.09|14554.89|14516.89|10
1614748490000|2021-03-03 05:14:50|14555.87|14517.87|14554.04|14516.04|14555.87|14517.87|14553.95|14515.95|10
1614748500000|2021-03-03 05:15:00|14553.18|14515.18|14551.79|14513.79|14553.41|14515.41|14551.77|14513.77|10
1614748510000|2021-03-03 05:15:10|14552.1|14514.1|14553.31|14515.31|14553.62|14515.62|14552.1|14514.1|10
1614748520000|2021-03-03 05:15:20|14553.09|14515.09|14550.68|14512.68|14553.09|14515.09|14550.68|14512.68|10
1614748530000|2021-03-03 05:15:30|14550.42|14512.42|14550.7|14512.7|14551.56|14513.56|14550.42|14512.42|10
1614748540000|2021-03-03 05:15:40|14551.06|14513.06|14547.3|14509.3|14551.77|14513.77|14547.3|14509.3|10
1614748550000|2021-03-03 05:15:50|14546.77|14508.77|14543.54|14505.54|14546.77|14508.77|14543.54|14505.54|10
1614748560000|2021-03-03 05:16:00|14542.67|14504.67|14541.38|14503.38|14543.04|14505.04|14540.55|14502.55|10
1614748570000|2021-03-03 05:16:10|14541.55|14503.55|14542.46|14504.46|14543.06|14505.06|14540.8|14502.8|9
1614748580000|2021-03-03 05:16:20|14542.31|14504.31|14542.73|14504.73|14543.47|14505.47|14542.19|14504.19|10
1614748590000|2021-03-03 05:16:30|14542.67|14504.67|14541.99|14503.99|14542.67|14504.67|14541.21|14503.21|10
1614748600000|2021-03-03 05:16:40|14541.82|14503.82|14540.22|14502.22|14541.82|14503.82|14540.22|14502.22|10
1614748610000|2021-03-03 05:16:50|14540.29|14502.29|14538.46|14500.46|14540.3|14502.3|14538.46|14500.46|10
1614748620000|2021-03-03 05:17:00|14537.82|14499.82|14535.44|14497.44|14537.82|14499.82|14535.02|14497.02|10
1614748630000|2021-03-03 05:17:10|14535.36|14497.36|14535.36|14497.36|14536.1|14498.1|14535.11|14497.11|10
1614748640000|2021-03-03 05:17:20|14535.49|14497.49|14535.51|14497.51|14536.26|14498.26|14534.65|14496.65|10
1614748650000|2021-03-03 05:17:30|14535.53|14497.53|14530.24|14492.24|14535.53|14497.53|14530.04|14492.04|9
1614748660000|2021-03-03 05:17:40|14529.42|14491.42|14523.73|14485.73|14529.42|14491.42|14523.73|14485.73|10
1614748670000|2021-03-03 05:17:50|14524.2|14486.2|14522.89|14484.89|14524.2|14486.2|14522.89|14484.89|10
1614748680000|2021-03-03 05:18:00|14522.63|14484.63|14521.21|14483.21|14523.02|14485.02|14521.13|14483.13|10
1614748690000|2021-03-03 05:18:10|14521.12|14483.12|14525.49|14487.49|14525.49|14487.49|14521.12|14483.12|10
1614748700000|2021-03-03 05:18:20|14525.42|14487.42|14522.62|14484.62|14525.42|14487.42|14522.62|14484.62|9
1614748710000|2021-03-03 05:18:30|14522.28|14484.28|14522.69|14484.69|14522.69|14484.69|14521.32|14483.32|10
1614748720000|2021-03-03 05:18:40|14522.13|14484.13|14525.31|14487.31|14525.31|14487.31|14522.13|14484.13|10
1614748730000|2021-03-03 05:18:50|14525.67|14487.67|14527.95|14489.95|14527.95|14489.95|14525.67|14487.67|10
1614748740000|2021-03-03 05:19:00|14527.99|14489.99|14529.91|14491.91|14530|14492|14527.67|14489.67|10
1614748750000|2021-03-03 05:19:10|14530.65|14492.65|14532.21|14494.21|14532.21|14494.21|14530.65|14492.65|8
1614748760000|2021-03-03 05:19:20|14532.29|14494.29|14534.91|14496.91|14534.91|14496.91|14531.99|14493.99|10
1614748770000|2021-03-03 05:19:30|14535.02|14497.02|14539.17|14501.17|14539.17|14501.17|14534.78|14496.78|10
1614748780000|2021-03-03 05:19:40|14538.91|14500.91|14542.05|14504.05|14542.14|14504.14|14538.91|14500.91|10
1614748790000|2021-03-03 05:19:50|14542.15|14504.15|14541.18|14503.18|14542.15|14504.15|14541.03|14503.03|10
1614748800000|2021-03-03 05:20:00|14541.14|14503.14|14545.86|14507.86|14545.86|14507.86|14541.14|14503.14|10
1614748810000|2021-03-03 05:20:10|14546.18|14508.18|14551.05|14513.05|14551.05|14513.05|14546.18|14508.18|10
1614748820000|2021-03-03 05:20:20|14551.91|14513.91|14555.79|14517.79|14555.79|14517.79|14550.72|14512.72|10
1614748830000|2021-03-03 05:20:30|14557.16|14519.16|14561.37|14523.37|14561.37|14523.37|14556.35|14518.35|10
1614748840000|2021-03-03 05:20:40|14561.36|14523.36|14565.57|14527.57|14565.98|14527.98|14561.36|14523.36|10
1614748850000|2021-03-03 05:20:50|14565.1|14527.1|14564.77|14526.77|14566.53|14528.53|14564.77|14526.77|9
1614748860000|2021-03-03 05:21:00|14564.53|14526.53|14568.48|14530.48|14568.48|14530.48|14563.53|14525.53|10
1614748870000|2021-03-03 05:21:10|14568.84|14530.84|14566.26|14528.26|14568.84|14530.84|14566.26|14528.26|10
1614748880000|2021-03-03 05:21:20|14566.3|14528.3|14564.44|14526.44|14566.3|14528.3|14564.44|14526.44|10
1614748890000|2021-03-03 05:21:30|14564.39|14526.39|14562.45|14524.45|14564.44|14526.44|14561.94|14523.94|10
1614748900000|2021-03-03 05:21:40|14562.35|14524.35|14563.04|14525.04|14563.36|14525.36|14562.32|14524.32|10
1614748910000|2021-03-03 05:21:50|14563.95|14525.95|14567.82|14529.82|14567.82|14529.82|14563.95|14525.95|10
1614748920000|2021-03-03 05:22:00|14568.39|14530.39|14569.3|14531.3|14569.3|14531.3|14568.24|14530.24|10
1614748930000|2021-03-03 05:22:10|14569.32|14531.32|14569.48|14531.48|14570.22|14532.22|14569.32|14531.32|10
1614748940000|2021-03-03 05:22:20|14570.14|14532.14|14568.24|14530.24|14570.24|14532.24|14568.24|14530.24|10
1614748950000|2021-03-03 05:22:30|14568.38|14530.38|14567.75|14529.75|14568.92|14530.92|14567.56|14529.56|10
1614748960000|2021-03-03 05:22:40|14567.98|14529.98|14568.96|14530.96|14568.96|14530.96|14567.74|14529.74|10
1614748970000|2021-03-03 05:22:50|14568.99|14530.99|14571.9|14533.9|14572.01|14534.01|14568.99|14530.99|10
1614748980000|2021-03-03 05:23:00|14571.97|14533.97|14571.08|14533.08|14571.97|14533.97|14570.78|14532.78|9
1614748990000|2021-03-03 05:23:10|14570.95|14532.95|14572.4|14534.4|14572.53|14534.53|14570.95|14532.95|10
1614749000000|2021-03-03 05:23:20|14572.14|14534.14|14569.64|14531.64|14572.14|14534.14|14569.64|14531.64|10
1614749010000|2021-03-03 05:23:30|14569.5|14531.5|14570.74|14532.74|14570.94|14532.94|14569.37|14531.37|10
1614749020000|2021-03-03 05:23:40|14570.91|14532.91|14570.97|14532.97|14571.29|14533.29|14570.88|14532.88|10
1614749030000|2021-03-03 05:23:50|14571.39|14533.39|14573.99|14535.99|14573.99|14535.99|14571.39|14533.39|10
1614749040000|2021-03-03 05:24:00|14573.49|14535.49|14573.73|14535.73|14574|14536|14573.49|14535.49|10
1614749050000|2021-03-03 05:24:10|14573.26|14535.26|14571.73|14533.73|14573.46|14535.46|14571.73|14533.73|10
1614749060000|2021-03-03 05:24:20|14572.28|14534.28|14572.24|14534.24|14572.95|14534.95|14572.07|14534.07|10
1614749070000|2021-03-03 05:24:30|14571.84|14533.84|14571.12|14533.12|14572.37|14534.37|14571.12|14533.12|10
1614749080000|2021-03-03 05:24:40|14571.26|14533.26|14566.06|14528.06|14571.26|14533.26|14566.06|14528.06|10
1614749090000|2021-03-03 05:24:50|14566.35|14528.35|14564.69|14526.69|14566.64|14528.64|14564.69|14526.69|10
1614749100000|2021-03-03 05:25:00|14564.94|14526.94|14563.43|14525.43|14566.25|14528.25|14563.22|14525.22|10
1614749110000|2021-03-03 05:25:10|14563.09|14525.09|14563.84|14525.84|14563.84|14525.84|14562.69|14524.69|10
1614749120000|2021-03-03 05:25:20|14564.13|14526.13|14563.52|14525.52|14564.36|14526.36|14563.03|14525.03|10
1614749130000|2021-03-03 05:25:30|14563.47|14525.47|14561.4|14523.4|14563.8|14525.8|14560.94|14522.94|10
1614749140000|2021-03-03 05:25:40|14561.55|14523.55|14563.02|14525.02|14563.02|14525.02|14561.53|14523.53|10
1614749150000|2021-03-03 05:25:50|14562.99|14524.99|14563.41|14525.41|14564.52|14526.52|14562.73|14524.73|10
1614749160000|2021-03-03 05:26:00|14563.54|14525.54|14566|14528|14566.3|14528.3|14563.54|14525.54|10
1614749170000|2021-03-03 05:26:10|14566.09|14528.09|14568.2|14530.2|14568.2|14530.2|14566.06|14528.06|10
1614749180000|2021-03-03 05:26:20|14568.57|14530.57|14570.39|14532.39|14570.39|14532.39|14568.51|14530.51|10
1614749190000|2021-03-03 05:26:30|14570.7|14532.7|14573.23|14535.23|14573.25|14535.25|14570.7|14532.7|10
1614749200000|2021-03-03 05:26:40|14573.42|14535.42|14572.55|14534.55|14573.74|14535.74|14572.55|14534.55|9
1614749210000|2021-03-03 05:26:50|14572.65|14534.65|14573.46|14535.46|14573.46|14535.46|14572.61|14534.61|10
1614749220000|2021-03-03 05:27:00|14573.35|14535.35|14573.16|14535.16|14573.35|14535.35|14572.62|14534.62|10
1614749230000|2021-03-03 05:27:10|14572.74|14534.74|14572.55|14534.55|14573.25|14535.25|14572.41|14534.41|10
1614749240000|2021-03-03 05:27:20|14573.09|14535.09|14573.52|14535.52|14574.06|14536.06|14572.61|14534.61|9
1614749250000|2021-03-03 05:27:30|14573.56|14535.56|14573.6|14535.6|14573.6|14535.6|14573.04|14535.04|10
1614749260000|2021-03-03 05:27:40|14573.93|14535.93|14573.32|14535.32|14573.93|14535.93|14572.8|14534.8|9
1614749270000|2021-03-03 05:27:50|14573.79|14535.79|14575.35|14537.35|14575.93|14537.93|14573.79|14535.79|10
1614749280000|2021-03-03 05:28:00|14576.02|14538.02|14578.25|14540.25|14578.25|14540.25|14576.02|14538.02|10
1614749290000|2021-03-03 05:28:10|14578.72|14540.72|14579.3|14541.3|14579.3|14541.3|14578.3|14540.3|10
1614749300000|2021-03-03 05:28:20|14579.34|14541.34|14580.92|14542.92|14580.94|14542.94|14579.22|14541.22|10
1614749310000|2021-03-03 05:28:30|14580.88|14542.88|14591.08|14553.08|14591.08|14553.08|14580.82|14542.82|10
1614749320000|2021-03-03 05:28:40|14591.93|14553.93|14599.41|14561.41|14599.41|14561.41|14591.93|14553.93|10
1614749330000|2021-03-03 05:28:50|14600.04|14562.04|14601.38|14563.38|14601.73|14563.73|14599.71|14561.71|10
1614749340000|2021-03-03 05:29:00|14601.89|14563.89|14603.25|14565.25|14603.76|14565.76|14601.89|14563.89|9
1614749350000|2021-03-03 05:29:10|14603.05|14565.05|14604.25|14566.25|14604.85|14566.85|14603.05|14565.05|10
1614749360000|2021-03-03 05:29:20|14603.7|14565.7|14600.74|14562.74|14603.91|14565.91|14600.74|14562.74|10
1614749370000|2021-03-03 05:29:30|14600.45|14562.45|14604.75|14566.75|14604.75|14566.75|14600.45|14562.45|10
1614749380000|2021-03-03 05:29:40|14605.52|14567.52|14606.84|14568.84|14606.84|14568.84|14605.34|14567.34|10
1614749390000|2021-03-03 05:29:50|14606.35|14568.35|14605.82|14567.82|14607.18|14569.18|14605.64|14567.64|9
1614749400000|2021-03-03 05:30:00|14605.96|14567.96|14606.2|14568.2|14606.2|14568.2|14605.15|14567.15|10
1614749410000|2021-03-03 05:30:10|14607.36|14569.36|14616.68|14578.68|14616.68|14578.68|14607.36|14569.36|10
1614749420000|2021-03-03 05:30:20|14616.29|14578.29|14615.09|14577.09|14616.72|14578.72|14614.91|14576.91|10
1614749430000|2021-03-03 05:30:30|14615.15|14577.15|14614.09|14576.09|14615.41|14577.41|14612.67|14574.67|10
1614749440000|2021-03-03 05:30:40|14614.01|14576.01|14617.65|14579.65|14617.65|14579.65|14613.89|14575.89|10
1614749450000|2021-03-03 05:30:50|14618.22|14580.22|14619.24|14581.24|14621.09|14583.09|14618.22|14580.22|10
1614749460000|2021-03-03 05:31:00|14619.79|14581.79|14616.87|14578.87|14619.79|14581.79|14616.7|14578.7|10
1614749470000|2021-03-03 05:31:10|14616.32|14578.32|14614.03|14576.03|14616.34|14578.34|14614.03|14576.03|10
1614749480000|2021-03-03 05:31:20|14613.62|14575.62|14608.58|14570.58|14613.62|14575.62|14608.58|14570.58|10
1614749490000|2021-03-03 05:31:30|14608.12|14570.12|14603.14|14565.14|14609.08|14571.08|14603.14|14565.14|10
1614749500000|2021-03-03 05:31:40|14601.87|14563.87|14592.97|14554.97|14602.12|14564.12|14592.97|14554.97|10
1614749510000|2021-03-03 05:31:50|14588.59|14550.59|14576.18|14538.18|14588.59|14550.59|14576.18|14538.18|10
1614749520000|2021-03-03 05:32:00|14574.72|14536.72|14576.14|14538.14|14576.14|14538.14|14573.7|14535.7|10
1614749530000|2021-03-03 05:32:10|14576.6|14538.6|14577.53|14539.53|14577.53|14539.53|14576.6|14538.6|10
1614749540000|2021-03-03 05:32:20|14577.55|14539.55|14578.16|14540.16|14578.16|14540.16|14577.31|14539.31|10
1614749550000|2021-03-03 05:32:30|14577.75|14539.75|14577.16|14539.16|14578.01|14540.01|14576.34|14538.34|10
1614749560000|2021-03-03 05:32:40|14577.3|14539.3|14576.19|14538.19|14577.3|14539.3|14576.07|14538.07|10
1614749570000|2021-03-03 05:32:50|14575.63|14537.63|14574.38|14536.38|14576.24|14538.24|14572.96|14534.96|10
1614749580000|2021-03-03 05:33:00|14574.33|14536.33|14572.32|14534.32|14574.33|14536.33|14572.32|14534.32|10
1614749590000|2021-03-03 05:33:10|14572.67|14534.67|14569.09|14531.09|14572.67|14534.67|14569.09|14531.09|9
1614749600000|2021-03-03 05:33:20|14569.04|14531.04|14562.61|14524.61|14569.08|14531.08|14562.61|14524.61|10
1614749610000|2021-03-03 05:33:30|14561.29|14523.29|14557.82|14519.82|14561.29|14523.29|14557.82|14519.82|10
1614749620000|2021-03-03 05:33:40|14557.78|14519.78|14556.59|14518.59|14557.78|14519.78|14556.44|14518.44|10
1614749630000|2021-03-03 05:33:50|14556.64|14518.64|14552.94|14514.94|14556.64|14518.64|14552.94|14514.94|10
1614749640000|2021-03-03 05:34:00|14553.47|14515.47|14554.62|14516.62|14554.95|14516.95|14553.07|14515.07|10
1614749650000|2021-03-03 05:34:10|14556.13|14518.13|14556.63|14518.63|14557.3|14519.3|14555.96|14517.96|10
1614749660000|2021-03-03 05:34:20|14556.26|14518.26|14553.99|14515.99|14556.26|14518.26|14553.99|14515.99|10
1614749670000|2021-03-03 05:34:30|14553.46|14515.46|14550.3|14512.3|14553.82|14515.82|14550.3|14512.3|10
1614749680000|2021-03-03 05:34:40|14550.29|14512.29|14545.55|14507.55|14550.29|14512.29|14545.55|14507.55|9
1614749690000|2021-03-03 05:34:50|14545.28|14507.28|14541.66|14503.66|14545.28|14507.28|14541.66|14503.66|10
1614749700000|2021-03-03 05:35:00|14540.24|14502.24|14533.72|14495.72|14540.24|14502.24|14533.72|14495.72|10
1614749710000|2021-03-03 05:35:10|14534.1|14496.1|14536.74|14498.74|14536.74|14498.74|14534.1|14496.1|10
1614749720000|2021-03-03 05:35:20|14536.77|14498.77|14546.79|14508.79|14546.79|14508.79|14536.77|14498.77|10
1614749730000|2021-03-03 05:35:30|14546.75|14508.75|14548.13|14510.13|14548.13|14510.13|14546.47|14508.47|10
1614749740000|2021-03-03 05:35:40|14548.27|14510.27|14547.87|14509.87|14549.37|14511.37|14547.87|14509.87|10
1614749750000|2021-03-03 05:35:50|14547.6|14509.6|14547.61|14509.61|14547.96|14509.96|14547.32|14509.32|10
1614749760000|2021-03-03 05:36:00|14547.71|14509.71|14547.93|14509.93|14548.26|14510.26|14547.71|14509.71|10
1614749770000|2021-03-03 05:36:10|14548.01|14510.01|14549.01|14511.01|14549.01|14511.01|14547.78|14509.78|9
1614749780000|2021-03-03 05:36:20|14549.13|14511.13|14547.49|14509.49|14550.11|14512.11|14547.49|14509.49|10
1614749790000|2021-03-03 05:36:30|14546.68|14508.68|14544.69|14506.69|14546.68|14508.68|14544.69|14506.69|9
1614749800000|2021-03-03 05:36:40|14544.56|14506.56|14540.99|14502.99|14544.56|14506.56|14540.61|14502.61|10
1614749810000|2021-03-03 05:36:50|14539.71|14501.71|14538.89|14500.89|14539.71|14501.71|14537.6|14499.6|10
1614749820000|2021-03-03 05:37:00|14538.8|14500.8|14537.31|14499.31|14538.8|14500.8|14536.73|14498.73|10
1614749830000|2021-03-03 05:37:10|14537.56|14499.56|14539.46|14501.46|14539.46|14501.46|14537.36|14499.36|10
1614749840000|2021-03-03 05:37:20|14539.96|14501.96|14541.23|14503.23|14541.23|14503.23|14539.96|14501.96|9
1614749850000|2021-03-03 05:37:30|14541.24|14503.24|14540.95|14502.95|14542.5|14504.5|14540.95|14502.95|9
1614749860000|2021-03-03 05:37:40|14541.16|14503.16|14541.97|14503.97|14541.97|14503.97|14540.88|14502.88|10
1614749870000|2021-03-03 05:37:50|14542.04|14504.04|14536.95|14498.95|14542.04|14504.04|14536.95|14498.95|10
1614749880000|2021-03-03 05:38:00|14536.77|14498.77|14533.39|14495.39|14536.77|14498.77|14533.39|14495.39|10
1614749890000|2021-03-03 05:38:10|14532.63|14494.63|14531.23|14493.23|14532.63|14494.63|14530.74|14492.74|10
1614749900000|2021-03-03 05:38:20|14531.77|14493.77|14533.42|14495.42|14533.64|14495.64|14531.71|14493.71|10
1614749910000|2021-03-03 05:38:30|14533.16|14495.16|14529.75|14491.75|14533.31|14495.31|14529.29|14491.29|10
1614749920000|2021-03-03 05:38:40|14529.73|14491.73|14525.52|14487.52|14530.13|14492.13|14525.52|14487.52|10
1614749930000|2021-03-03 05:38:50|14525.39|14487.39|14519.8|14481.8|14525.39|14487.39|14519.8|14481.8|10
1614749940000|2021-03-03 05:39:00|14519.37|14481.37|14521.8|14483.8|14521.8|14483.8|14518.44|14480.44|10
1614749950000|2021-03-03 05:39:10|14521.73|14483.73|14520.52|14482.52|14521.73|14483.73|14520.08|14482.08|10
1614749960000|2021-03-03 05:39:20|14520.57|14482.57|14524.49|14486.49|14524.76|14486.76|14520.57|14482.57|10
1614749970000|2021-03-03 05:39:30|14524.56|14486.56|14524.94|14486.94|14525.56|14487.56|14524.56|14486.56|9
1614749980000|2021-03-03 05:39:40|14524.93|14486.93|14523.25|14485.25|14524.99|14486.99|14523.25|14485.25|10
1614749990000|2021-03-03 05:39:50|14523.49|14485.49|14525.08|14487.08|14525.08|14487.08|14523.49|14485.49|10
1614750000000|2021-03-03 05:40:00|14524.52|14486.52|14524.5|14486.5|14524.52|14486.52|14522.91|14484.91|9
1614750010000|2021-03-03 05:40:10|14524.3|14486.3|14521.69|14483.69|14524.57|14486.57|14521.69|14483.69|10
1614750020000|2021-03-03 05:40:20|14521.26|14483.26|14521.77|14483.77|14521.77|14483.77|14520.37|14482.37|10
1614750030000|2021-03-03 05:40:30|14522.67|14484.67|14523.83|14485.83|14524.67|14486.67|14522.67|14484.67|10
1614750040000|2021-03-03 05:40:40|14523.54|14485.54|14522.41|14484.41|14523.98|14485.98|14522.3|14484.3|10
1614750050000|2021-03-03 05:40:50|14522.45|14484.45|14522.87|14484.87|14522.87|14484.87|14521.8|14483.8|9
1614750060000|2021-03-03 05:41:00|14522.76|14484.76|14526.4|14488.4|14526.4|14488.4|14522.76|14484.76|10
1614750070000|2021-03-03 05:41:10|14526.47|14488.47|14527.65|14489.65|14527.65|14489.65|14526.31|14488.31|10
1614750080000|2021-03-03 05:41:20|14528.27|14490.27|14527.22|14489.22|14528.98|14490.98|14527.22|14489.22|10
1614750090000|2021-03-03 05:41:30|14527.37|14489.37|14523.67|14485.67|14527.37|14489.37|14523.25|14485.25|10
1614750100000|2021-03-03 05:41:40|14522.78|14484.78|14523.93|14485.93|14525.55|14487.55|14522.78|14484.78|10
1614750110000|2021-03-03 05:41:50|14524.25|14486.25|14524.01|14486.01|14524.37|14486.37|14523.75|14485.75|9
1614750120000|2021-03-03 05:42:00|14523.97|14485.97|14524.54|14486.54|14525.12|14487.12|14523.97|14485.97|10
1614750130000|2021-03-03 05:42:10|14524.59|14486.59|14522.97|14484.97|14525.17|14487.17|14522.97|14484.97|9
1614750140000|2021-03-03 05:42:20|14522.65|14484.65|14522.73|14484.73|14523.12|14485.12|14522.34|14484.34|10
1614750150000|2021-03-03 05:42:30|14521.53|14483.53|14521.25|14483.25|14521.53|14483.53|14521.01|14483.01|10
1614750160000|2021-03-03 05:42:40|14521.51|14483.51|14519.08|14481.08|14521.7|14483.7|14519.08|14481.08|10
1614750170000|2021-03-03 05:42:50|14518.79|14480.79|14509.39|14471.39|14518.79|14480.79|14509.39|14471.39|10
1614750180000|2021-03-03 05:43:00|14509.55|14471.55|14506.89|14468.89|14509.55|14471.55|14506.89|14468.89|10
1614750190000|2021-03-03 05:43:10|14506.79|14468.79|14504.88|14466.88|14506.79|14468.79|14504.88|14466.88|10
1614750200000|2021-03-03 05:43:20|14504.8|14466.8|14499.44|14461.44|14504.8|14466.8|14498.93|14460.93|10
1614750210000|2021-03-03 05:43:30|14499.65|14461.65|14500.08|14462.08|14500.08|14462.08|14499.23|14461.23|10
1614750220000|2021-03-03 05:43:40|14499.96|14461.96|14500.67|14462.67|14500.96|14462.96|14499.96|14461.96|9
1614750230000|2021-03-03 05:43:50|14500.89|14462.89|14502.54|14464.54|14502.54|14464.54|14500.89|14462.89|10
1614750240000|2021-03-03 05:44:00|14502.77|14464.77|14504.99|14466.99|14507.49|14469.49|14502.77|14464.77|10
1614750250000|2021-03-03 05:44:10|14505.14|14467.14|14504.84|14466.84|14506.24|14468.24|14503.85|14465.85|10
1614750260000|2021-03-03 05:44:20|14506.04|14468.04|14506.74|14468.74|14508.18|14470.18|14506.04|14468.04|10
1614750270000|2021-03-03 05:44:30|14506.77|14468.77|14503.76|14465.76|14506.77|14468.77|14503.68|14465.68|10
1614750280000|2021-03-03 05:44:40|14502.78|14464.78|14496.87|14458.87|14502.78|14464.78|14496.87|14458.87|10
1614750290000|2021-03-03 05:44:50|14494.79|14456.79|14489.55|14451.55|14494.79|14456.79|14489.55|14451.55|10
1614750300000|2021-03-03 05:45:00|14488.87|14450.87|14478.6|14440.6|14489.31|14451.31|14478.6|14440.6|10
1614750310000|2021-03-03 05:45:10|14478.36|14440.36|14482.93|14444.93|14482.93|14444.93|14477.97|14439.97|10
1614750320000|2021-03-03 05:45:20|14484.47|14446.47|14486.75|14448.75|14486.84|14448.84|14483.75|14445.75|10
1614750330000|2021-03-03 05:45:30|14487.05|14449.05|14486.63|14448.63|14488.1|14450.1|14486.12|14448.12|10
1614750340000|2021-03-03 05:45:40|14487.64|14449.64|14492.83|14454.83|14492.83|14454.83|14487.39|14449.39|10
1614750350000|2021-03-03 05:45:50|14493.04|14455.04|14495.29|14457.29|14495.29|14457.29|14493.04|14455.04|10
1614750360000|2021-03-03 05:46:00|14495.1|14457.1|14498.42|14460.42|14498.47|14460.47|14495.1|14457.1|10
1614750370000|2021-03-03 05:46:10|14499.17|14461.17|14499.55|14461.55|14499.59|14461.59|14499.09|14461.09|9
1614750380000|2021-03-03 05:46:20|14498.78|14460.78|14495.21|14457.21|14498.79|14460.79|14495.21|14457.21|10
1614750390000|2021-03-03 05:46:30|14493.35|14455.35|14486.96|14448.96|14493.35|14455.35|14486.96|14448.96|10
1614750400000|2021-03-03 05:46:40|14486.7|14448.7|14486.98|14448.98|14488.15|14450.15|14486.7|14448.7|10
1614750410000|2021-03-03 05:46:50|14486.89|14448.89|14488.09|14450.09|14488.09|14450.09|14486.54|14448.54|10
1614750420000|2021-03-03 05:47:00|14488|14450|14487.43|14449.43|14488|14450|14486.87|14448.87|10
1614750430000|2021-03-03 05:47:10|14487.13|14449.13|14486.64|14448.64|14487.26|14449.26|14486.64|14448.64|10
1614750440000|2021-03-03 05:47:20|14486.66|14448.66|14485.78|14447.78|14486.66|14448.66|14485.38|14447.38|10
1614750450000|2021-03-03 05:47:30|14485.98|14447.98|14485.95|14447.95|14486.05|14448.05|14485.54|14447.54|10
1614750460000|2021-03-03 05:47:40|14485.93|14447.93|14486.35|14448.35|14486.35|14448.35|14485.93|14447.93|10
1614750470000|2021-03-03 05:47:50|14486.47|14448.47|14483.89|14445.89|14487|14449|14483.89|14445.89|10
1614750480000|2021-03-03 05:48:00|14482.69|14444.69|14478.03|14440.03|14482.69|14444.69|14478.03|14440.03|10
1614750490000|2021-03-03 05:48:10|14475.87|14437.87|14471.05|14433.05|14475.87|14437.87|14470.81|14432.81|10
1614750500000|2021-03-03 05:48:20|14469.67|14431.67|14467.51|14429.51|14469.8|14431.8|14467.51|14429.51|10
1614750510000|2021-03-03 05:48:30|14466.54|14428.54|14463.61|14425.61|14466.54|14428.54|14463.12|14425.12|10
1614750520000|2021-03-03 05:48:40|14463.58|14425.58|14460.97|14422.97|14463.86|14425.86|14460.97|14422.97|10
1614750530000|2021-03-03 05:48:50|14460.19|14422.19|14459.13|14421.13|14461.11|14423.11|14459.13|14421.13|10
1614750540000|2021-03-03 05:49:00|14459.84|14421.84|14459.6|14421.6|14459.94|14421.94|14458.36|14420.36|10
1614750550000|2021-03-03 05:49:10|14459.29|14421.29|14457.89|14419.89|14459.29|14421.29|14457.82|14419.82|10
1614750560000|2021-03-03 05:49:20|14458.11|14420.11|14459.68|14421.68|14459.68|14421.68|14457.33|14419.33|10
1614750570000|2021-03-03 05:49:30|14460.66|14422.66|14459.56|14421.56|14460.66|14422.66|14459.24|14421.24|10
1614750580000|2021-03-03 05:49:40|14459.97|14421.97|14460.86|14422.86|14461.26|14423.26|14459.97|14421.97|9
1614750590000|2021-03-03 05:49:50|14460.88|14422.88|14460.13|14422.13|14460.89|14422.89|14459.11|14421.11|8
1614750600000|2021-03-03 05:50:00|14461.6|14423.6|14464.44|14426.44|14464.7|14426.7|14461.07|14423.07|9
1614750610000|2021-03-03 05:50:10|14464.54|14426.54|14467.38|14429.38|14467.38|14429.38|14464.2|14426.2|10
1614750620000|2021-03-03 05:50:20|14468.09|14430.09|14470.72|14432.72|14470.82|14432.82|14467.76|14429.76|10
1614750630000|2021-03-03 05:50:30|14470.6|14432.6|14472.63|14434.63|14472.63|14434.63|14470.59|14432.59|10
1614750640000|2021-03-03 05:50:40|14472.23|14434.23|14472.23|14434.23|14472.57|14434.57|14471.57|14433.57|10
1614750650000|2021-03-03 05:50:50|14472.36|14434.36|14472.46|14434.46|14472.82|14434.82|14471.69|14433.69|10
1614750660000|2021-03-03 05:51:00|14472.51|14434.51|14468.01|14430.01|14472.51|14434.51|14467.8|14429.8|10
1614750670000|2021-03-03 05:51:10|14468.52|14430.52|14469.3|14431.3|14469.34|14431.34|14468.37|14430.37|9
1614750680000|2021-03-03 05:51:20|14471.04|14433.04|14472.05|14434.05|14472.05|14434.05|14469.93|14431.93|10
1614750690000|2021-03-03 05:51:30|14472.2|14434.2|14471.59|14433.59|14472.2|14434.2|14471.38|14433.38|10
1614750700000|2021-03-03 05:51:40|14471.87|14433.87|14473.15|14435.15|14473.36|14435.36|14471.87|14433.87|10
1614750710000|2021-03-03 05:51:50|14473.17|14435.17|14473.16|14435.16|14473.45|14435.45|14472.55|14434.55|9
1614750720000|2021-03-03 05:52:00|14472.89|14434.89|14478.21|14440.21|14478.21|14440.21|14472.89|14434.89|10
1614750730000|2021-03-03 05:52:10|14476.51|14438.51|14480.76|14442.76|14480.76|14442.76|14476.51|14438.51|10
1614750740000|2021-03-03 05:52:20|14480.37|14442.37|14484.15|14446.15|14484.15|14446.15|14480.37|14442.37|10
1614750750000|2021-03-03 05:52:30|14484.7|14446.7|14486.93|14448.93|14487.34|14449.34|14484.31|14446.31|10
1614750760000|2021-03-03 05:52:40|14487.45|14449.45|14487.24|14449.24|14487.55|14449.55|14487.03|14449.03|10
1614750770000|2021-03-03 05:52:50|14486.77|14448.77|14487.55|14449.55|14488.17|14450.17|14486.27|14448.27|10
1614750780000|2021-03-03 05:53:00|14487.42|14449.42|14488.27|14450.27|14488.39|14450.39|14487.05|14449.05|10
1614750790000|2021-03-03 05:53:10|14488.69|14450.69|14491.16|14453.16|14491.38|14453.38|14488.69|14450.69|9
1614750800000|2021-03-03 05:53:20|14491.5|14453.5|14489.3|14451.3|14492.46|14454.46|14489.3|14451.3|10
1614750810000|2021-03-03 05:53:30|14489.35|14451.35|14489.01|14451.01|14489.35|14451.35|14488.76|14450.76|10
1614750820000|2021-03-03 05:53:40|14488.76|14450.76|14487.5|14449.5|14488.76|14450.76|14487.5|14449.5|10
1614750830000|2021-03-03 05:53:50|14487.09|14449.09|14487.75|14449.75|14487.79|14449.79|14487.04|14449.04|9
1614750840000|2021-03-03 05:54:00|14488.03|14450.03|14490.73|14452.73|14490.73|14452.73|14487.9|14449.9|10
1614750850000|2021-03-03 05:54:10|14491.49|14453.49|14494.81|14456.81|14494.81|14456.81|14491.49|14453.49|10
1614750860000|2021-03-03 05:54:20|14494.66|14456.66|14496.37|14458.37|14496.37|14458.37|14494.44|14456.44|10
1614750870000|2021-03-03 05:54:30|14497.11|14459.11|14495.67|14457.67|14497.26|14459.26|14495.67|14457.67|10
1614750880000|2021-03-03 05:54:40|14495.39|14457.39|14495.22|14457.22|14495.47|14457.47|14495.09|14457.09|9
1614750890000|2021-03-03 05:54:50|14495.06|14457.06|14496.8|14458.8|14496.8|14458.8|14495.06|14457.06|10
1614750900000|2021-03-03 05:55:00|14496.93|14458.93|14500.05|14462.05|14500.05|14462.05|14496.93|14458.93|10
1614750910000|2021-03-03 05:55:10|14499.91|14461.91|14502.92|14464.92|14502.92|14464.92|14499.91|14461.91|10
1614750920000|2021-03-03 05:55:20|14502.95|14464.95|14502.24|14464.24|14502.95|14464.95|14501.93|14463.93|10
1614750930000|2021-03-03 05:55:30|14502.2|14464.2|14501.3|14463.3|14502.2|14464.2|14501.2|14463.2|10
1614750940000|2021-03-03 05:55:40|14502.1|14464.1|14502.25|14464.25|14502.25|14464.25|14501.87|14463.87|10
1614750950000|2021-03-03 05:55:50|14502.17|14464.17|14503.16|14465.16|14503.16|14465.16|14501.32|14463.32|10
1614750960000|2021-03-03 05:56:00|14503.3|14465.3|14505.84|14467.84|14506.1|14468.1|14503.3|14465.3|10
1614750970000|2021-03-03 05:56:10|14505.94|14467.94|14505.92|14467.92|14506.18|14468.18|14505.22|14467.22|10
1614750980000|2021-03-03 05:56:20|14506.28|14468.28|14508.02|14470.02|14508.02|14470.02|14506.22|14468.22|10
1614750990000|2021-03-03 05:56:30|14508.15|14470.15|14509.89|14471.89|14509.9|14471.9|14508.15|14470.15|10
1614751000000|2021-03-03 05:56:40|14510.06|14472.06|14509.65|14471.65|14510.24|14472.24|14509.06|14471.06|10
1614751010000|2021-03-03 05:56:50|14510.07|14472.07|14512.33|14474.33|14512.36|14474.36|14510.07|14472.07|10
1614751020000|2021-03-03 05:57:00|14512.42|14474.42|14513.65|14475.65|14513.86|14475.86|14512.42|14474.42|10
1614751030000|2021-03-03 05:57:10|14513.59|14475.59|14513.33|14475.33|14513.81|14475.81|14512.36|14474.36|10
1614751040000|2021-03-03 05:57:20|14513.22|14475.22|14510.99|14472.99|14513.36|14475.36|14510.99|14472.99|9
1614751050000|2021-03-03 05:57:30|14510.88|14472.88|14511.37|14473.37|14511.58|14473.58|14510.88|14472.88|10
1614751060000|2021-03-03 05:57:40|14511.74|14473.74|14513.39|14475.39|14513.39|14475.39|14511.43|14473.43|9
1614751070000|2021-03-03 05:57:50|14513.49|14475.49|14513.92|14475.92|14514.37|14476.37|14513.48|14475.48|10
1614751080000|2021-03-03 05:58:00|14514.08|14476.08|14517.44|14479.44|14517.44|14479.44|14514.08|14476.08|10
1614751090000|2021-03-03 05:58:10|14517.84|14479.84|14518.46|14480.46|14518.95|14480.95|14517.84|14479.84|10
1614751100000|2021-03-03 05:58:20|14518.56|14480.56|14518.6|14480.6|14519.19|14481.19|14518.53|14480.53|9
1614751110000|2021-03-03 05:58:30|14518.47|14480.47|14519.92|14481.92|14520.36|14482.36|14518.47|14480.47|10
1614751120000|2021-03-03 05:58:40|14519.84|14481.84|14520.14|14482.14|14520.14|14482.14|14519.54|14481.54|10
1614751130000|2021-03-03 05:58:50|14521.5|14483.5|14520.71|14482.71|14521.71|14483.71|14520.57|14482.57|10
1614751140000|2021-03-03 05:59:00|14520.8|14482.8|14522.83|14484.83|14522.83|14484.83|14520.8|14482.8|10
1614751150000|2021-03-03 05:59:10|14522.49|14484.49|14520.77|14482.77|14522.69|14484.69|14520.77|14482.77|10
1614751160000|2021-03-03 05:59:20|14520.45|14482.45|14518.23|14480.23|14520.45|14482.45|14515.72|14477.72|10
1614751170000|2021-03-03 05:59:30|14518.1|14480.1|14515.28|14477.28|14518.42|14480.42|14515.04|14477.04|10
1614751180000|2021-03-03 05:59:40|14515.19|14477.19|14512.61|14474.61|14515.19|14477.19|14512.61|14474.61|10
1614751190000|2021-03-03 05:59:50|14512.81|14474.81|14515.42|14477.42|14515.42|14477.42|14512.81|14474.81|10
1614751200000|2021-03-03 06:00:00|14517.68|14479.68|14526.29|14488.29|14526.29|14488.29|14517.68|14479.68|10
1614751210000|2021-03-03 06:00:10|14526.95|14488.95|14533.96|14495.96|14533.96|14495.96|14526.95|14488.95|10
1614751220000|2021-03-03 06:00:20|14534.63|14496.63|14541.15|14503.15|14541.15|14503.15|14534.63|14496.63|10
1614751230000|2021-03-03 06:00:30|14541.4|14503.4|14541.96|14503.96|14542.69|14504.69|14541.4|14503.4|10
1614751240000|2021-03-03 06:00:40|14542.05|14504.05|14542.89|14504.89|14543.13|14505.13|14542.05|14504.05|10
1614751250000|2021-03-03 06:00:50|14542.81|14504.81|14545.5|14507.5|14545.5|14507.5|14542.81|14504.81|10
1614751260000|2021-03-03 06:01:00|14546.28|14508.28|14548.1|14510.1|14548.1|14510.1|14546.28|14508.28|10
1614751270000|2021-03-03 06:01:10|14547.88|14509.88|14551.83|14513.83|14552.05|14514.05|14547.88|14509.88|10
1614751280000|2021-03-03 06:01:20|14552|14514|14553.56|14515.56|14553.72|14515.72|14551.89|14513.89|10
1614751290000|2021-03-03 06:01:30|14554.08|14516.08|14560.07|14522.07|14560.07|14522.07|14554.08|14516.08|9
1614751300000|2021-03-03 06:01:40|14560.12|14522.12|14559.95|14521.95|14560.19|14522.19|14559.51|14521.51|10
1614751310000|2021-03-03 06:01:50|14559.71|14521.71|14562.23|14524.23|14562.23|14524.23|14559.59|14521.59|10
1614751320000|2021-03-03 06:02:00|14562.37|14524.37|14564.61|14526.61|14564.8|14526.8|14562.37|14524.37|10
1614751330000|2021-03-03 06:02:10|14565.16|14527.16|14572.86|14534.86|14572.86|14534.86|14565.16|14527.16|10
1614751340000|2021-03-03 06:02:20|14573.55|14535.55|14575.65|14537.65|14575.65|14537.65|14573.55|14535.55|10
1614751350000|2021-03-03 06:02:30|14575.42|14537.42|14575.99|14537.99|14576.47|14538.47|14574.21|14536.21|10
1614751360000|2021-03-03 06:02:40|14576.02|14538.02|14575.76|14537.76|14576.83|14538.83|14575.76|14537.76|9
1614751370000|2021-03-03 06:02:50|14575.53|14537.53|14575.42|14537.42|14575.53|14537.53|14574.05|14536.05|10
1614751380000|2021-03-03 06:03:00|14575.39|14537.39|14572.75|14534.75|14575.39|14537.39|14572.31|14534.31|10
1614751390000|2021-03-03 06:03:10|14571.94|14533.94|14572.26|14534.26|14572.81|14534.81|14571.35|14533.35|10
1614751400000|2021-03-03 06:03:20|14572.34|14534.34|14575.2|14537.2|14576.07|14538.07|14572.34|14534.34|10
1614751410000|2021-03-03 06:03:30|14575.14|14537.14|14575.29|14537.29|14575.29|14537.29|14574.88|14536.88|10
1614751420000|2021-03-03 06:03:40|14575.14|14537.14|14578.35|14540.35|14578.35|14540.35|14574.98|14536.98|10
1614751430000|2021-03-03 06:03:50|14578.17|14540.17|14580.02|14542.02|14580.02|14542.02|14578.17|14540.17|10
1614751440000|2021-03-03 06:04:00|14580.66|14542.66|14582.23|14544.23|14582.31|14544.31|14579.4|14541.4|10
1614751450000|2021-03-03 06:04:10|14582.38|14544.38|14585.03|14547.03|14585.03|14547.03|14582.38|14544.38|9
1614751460000|2021-03-03 06:04:20|14585.08|14547.08|14586.12|14548.12|14586.12|14548.12|14585.08|14547.08|10
1614751470000|2021-03-03 06:04:30|14585.52|14547.52|14587.22|14549.22|14587.22|14549.22|14585.39|14547.39|10
1614751480000|2021-03-03 06:04:40|14587.71|14549.71|14590.03|14552.03|14590.18|14552.18|14587.71|14549.71|10
1614751490000|2021-03-03 06:04:50|14589.7|14551.7|14588.14|14550.14|14589.79|14551.79|14586.67|14548.67|10
1614751500000|2021-03-03 06:05:00|14588.07|14550.07|14588.71|14550.71|14589.07|14551.07|14587.09|14549.09|10
1614751510000|2021-03-03 06:05:10|14588.5|14550.5|14592.3|14554.3|14592.3|14554.3|14588.44|14550.44|10
1614751520000|2021-03-03 06:05:20|14592.34|14554.34|14593.45|14555.45|14593.45|14555.45|14591.79|14553.79|10
1614751530000|2021-03-03 06:05:30|14593.79|14555.79|14593.77|14555.77|14594.25|14556.25|14592.96|14554.96|10
1614751540000|2021-03-03 06:05:40|14594.01|14556.01|14596.65|14558.65|14596.65|14558.65|14593.53|14555.53|10
1614751550000|2021-03-03 06:05:50|14596.75|14558.75|14596.95|14558.95|14597.37|14559.37|14596.75|14558.75|10
1614751560000|2021-03-03 06:06:00|14597.23|14559.23|14595.28|14557.28|14597.23|14559.23|14594.84|14556.84|10
1614751570000|2021-03-03 06:06:10|14596.05|14558.05|14595.6|14557.6|14597.43|14559.43|14595.51|14557.51|10
1614751580000|2021-03-03 06:06:20|14595.35|14557.35|14599.2|14561.2|14599.8|14561.8|14595.35|14557.35|10
1614751590000|2021-03-03 06:06:30|14599.74|14561.74|14605.03|14567.03|14605.26|14567.26|14599.74|14561.74|10
1614751600000|2021-03-03 06:06:40|14605.93|14567.93|14608.9|14570.9|14610.42|14572.42|14605.93|14567.93|10
1614751610000|2021-03-03 06:06:50|14608.6|14570.6|14607.23|14569.23|14608.85|14570.85|14606.87|14568.87|10
1614751620000|2021-03-03 06:07:00|14606.58|14568.58|14605.03|14567.03|14606.58|14568.58|14604.08|14566.08|10
1614751630000|2021-03-03 06:07:10|14605.09|14567.09|14599.28|14561.28|14605.09|14567.09|14598.99|14560.99|10
1614751640000|2021-03-03 06:07:20|14599.14|14561.14|14594.87|14556.87|14599.43|14561.43|14594.87|14556.87|10
1614751650000|2021-03-03 06:07:30|14594.37|14556.37|14593.23|14555.23|14594.37|14556.37|14593.05|14555.05|10
1614751660000|2021-03-03 06:07:40|14592.84|14554.84|14592.76|14554.76|14592.96|14554.96|14592.64|14554.64|9
1614751670000|2021-03-03 06:07:50|14592.54|14554.54|14592.56|14554.56|14593.15|14555.15|14592.47|14554.47|10
1614751680000|2021-03-03 06:08:00|14592.6|14554.6|14593.17|14555.17|14593.54|14555.54|14592.53|14554.53|10
1614751690000|2021-03-03 06:08:10|14593.14|14555.14|14590.9|14552.9|14593.16|14555.16|14590.9|14552.9|10
1614751700000|2021-03-03 06:08:20|14590.56|14552.56|14594.39|14556.39|14594.78|14556.78|14589.14|14551.14|10
1614751710000|2021-03-03 06:08:30|14594.62|14556.62|14594.38|14556.38|14594.97|14556.97|14593.99|14555.99|10
1614751720000|2021-03-03 06:08:40|14594.45|14556.45|14601.67|14563.67|14601.67|14563.67|14594.45|14556.45|10
1614751730000|2021-03-03 06:08:50|14602.24|14564.24|14605.28|14567.28|14605.28|14567.28|14602.24|14564.24|10
1614751740000|2021-03-03 06:09:00|14605.88|14567.88|14607.76|14569.76|14608.28|14570.28|14605.88|14567.88|10
1614751750000|2021-03-03 06:09:10|14608.07|14570.07|14609.59|14571.59|14609.59|14571.59|14608.07|14570.07|10
1614751760000|2021-03-03 06:09:20|14609.79|14571.79|14610.41|14572.41|14610.41|14572.41|14609.25|14571.25|10
1614751770000|2021-03-03 06:09:30|14610.93|14572.93|14612.59|14574.59|14612.59|14574.59|14610.53|14572.53|10
1614751780000|2021-03-03 06:09:40|14612.99|14574.99|14616.86|14578.86|14616.86|14578.86|14612.99|14574.99|10
1614751790000|2021-03-03 06:09:50|14617.46|14579.46|14618.99|14580.99|14619.56|14581.56|14617.46|14579.46|10
1614751800000|2021-03-03 06:10:00|14620.6|14582.6|14620.67|14582.67|14621.02|14583.02|14619.19|14581.19|10
1614751810000|2021-03-03 06:10:10|14621.49|14583.49|14621.29|14583.29|14623.56|14585.56|14620.43|14582.43|10
1614751820000|2021-03-03 06:10:20|14622.88|14584.88|14625.41|14587.41|14625.41|14587.41|14622.88|14584.88|9
1614751830000|2021-03-03 06:10:30|14625.39|14587.39|14624.58|14586.58|14625.71|14587.71|14624.23|14586.23|10
1614751840000|2021-03-03 06:10:40|14622.92|14584.92|14621.87|14583.87|14623|14585|14621.87|14583.87|10
1614751850000|2021-03-03 06:10:50|14622.06|14584.06|14621.84|14583.84|14622.55|14584.55|14621.44|14583.44|10
1614751860000|2021-03-03 06:11:00|14622.55|14584.55|14626.39|14588.39|14626.39|14588.39|14621.6|14583.6|10
1614751870000|2021-03-03 06:11:10|14623.66|14585.66|14620.67|14582.67|14623.95|14585.95|14620.67|14582.67|10
1614751880000|2021-03-03 06:11:20|14621.64|14583.64|14622.54|14584.54|14622.7|14584.7|14621.1|14583.1|10
1614751890000|2021-03-03 06:11:30|14622.95|14584.95|14627.31|14589.31|14627.31|14589.31|14622.95|14584.95|10
1614751900000|2021-03-03 06:11:40|14628.15|14590.15|14629.55|14591.55|14629.55|14591.55|14628.15|14590.15|10
1614751910000|2021-03-03 06:11:50|14629.67|14591.67|14631.44|14593.44|14631.44|14593.44|14629.67|14591.67|10
1614751920000|2021-03-03 06:12:00|14631.3|14593.3|14630.58|14592.58|14631.51|14593.51|14630.4|14592.4|10
1614751930000|2021-03-03 06:12:10|14630.21|14592.21|14629.11|14591.11|14630.86|14592.86|14629.11|14591.11|10
1614751940000|2021-03-03 06:12:20|14628.89|14590.89|14626.64|14588.64|14628.89|14590.89|14626.33|14588.33|10
1614751950000|2021-03-03 06:12:30|14626.28|14588.28|14626.22|14588.22|14627.56|14589.56|14625.47|14587.47|10
1614751960000|2021-03-03 06:12:40|14626.18|14588.18|14627.91|14589.91|14627.91|14589.91|14626.18|14588.18|10
1614751970000|2021-03-03 06:12:50|14627.92|14589.92|14634.07|14596.07|14634.07|14596.07|14627.92|14589.92|10
1614751980000|2021-03-03 06:13:00|14634.35|14596.35|14638.28|14600.28|14638.28|14600.28|14634.35|14596.35|9
1614751990000|2021-03-03 06:13:10|14637.66|14599.66|14637.04|14599.04|14639.21|14601.21|14636.49|14598.49|10
1614752000000|2021-03-03 06:13:20|14634.7|14596.7|14632.49|14594.49|14634.96|14596.96|14632.49|14594.49|10
1614752010000|2021-03-03 06:13:30|14633.61|14595.61|14632.72|14594.72|14635.48|14597.48|14632.72|14594.72|10
1614752020000|2021-03-03 06:13:40|14632.66|14594.66|14634.82|14596.82|14634.82|14596.82|14632.66|14594.66|10
1614752030000|2021-03-03 06:13:50|14634.44|14596.44|14636|14598|14636|14598|14634.44|14596.44|9
1614752040000|2021-03-03 06:14:00|14636.24|14598.24|14638.07|14600.07|14638.64|14600.64|14636.24|14598.24|10
1614752050000|2021-03-03 06:14:10|14637.66|14599.66|14635.51|14597.51|14637.83|14599.83|14635.1|14597.1|10
1614752060000|2021-03-03 06:14:20|14635.55|14597.55|14635.51|14597.51|14636.36|14598.36|14635.03|14597.03|9
1614752070000|2021-03-03 06:14:30|14635.55|14597.55|14636.33|14598.33|14636.72|14598.72|14635.55|14597.55|10
1614752080000|2021-03-03 06:14:40|14636.31|14598.31|14637.01|14599.01|14637.01|14599.01|14636.19|14598.19|10
1614752090000|2021-03-03 06:14:50|14638.53|14600.53|14640.72|14602.72|14640.77|14602.77|14638.53|14600.53|10
1614752100000|2021-03-03 06:15:00|14641.14|14603.14|14641.64|14603.64|14642.25|14604.25|14641.14|14603.14|10
1614752110000|2021-03-03 06:15:10|14641.96|14603.96|14637.75|14599.75|14641.96|14603.96|14636.91|14598.91|9
1614752120000|2021-03-03 06:15:20|14638.1|14600.1|14630.85|14592.85|14638.1|14600.1|14630.85|14592.85|10
1614752130000|2021-03-03 06:15:30|14629.92|14591.92|14624.43|14586.43|14629.92|14591.92|14624.43|14586.43|10
1614752140000|2021-03-03 06:15:40|14623.83|14585.83|14616.21|14578.21|14623.83|14585.83|14615.31|14577.31|10
1614752150000|2021-03-03 06:15:50|14616.29|14578.29|14616.92|14578.92|14617.69|14579.69|14616.29|14578.29|10
1614752160000|2021-03-03 06:16:00|14614.77|14576.77|14617.17|14579.17|14617.17|14579.17|14614.45|14576.45|10
1614752170000|2021-03-03 06:16:10|14617.8|14579.8|14623.65|14585.65|14623.65|14585.65|14617.8|14579.8|10
1614752180000|2021-03-03 06:16:20|14624.53|14586.53|14630.18|14592.18|14630.24|14592.24|14624.53|14586.53|10
1614752190000|2021-03-03 06:16:30|14629.58|14591.58|14628.21|14590.21|14631.14|14593.14|14628.21|14590.21|10
1614752200000|2021-03-03 06:16:40|14628.03|14590.03|14625.91|14587.91|14628.67|14590.67|14625.91|14587.91|10
1614752210000|2021-03-03 06:16:50|14625.97|14587.97|14622.87|14584.87|14625.97|14587.97|14622.87|14584.87|10
1614752220000|2021-03-03 06:17:00|14623.19|14585.19|14624.72|14586.72|14624.78|14586.78|14622.26|14584.26|10
1614752230000|2021-03-03 06:17:10|14625.12|14587.12|14630.02|14592.02|14630.3|14592.3|14625.12|14587.12|10
1614752240000|2021-03-03 06:17:20|14629.97|14591.97|14631.71|14593.71|14631.74|14593.74|14629.97|14591.97|10
1614752250000|2021-03-03 06:17:30|14631.73|14593.73|14634.26|14596.26|14634.59|14596.59|14631.47|14593.47|10
1614752260000|2021-03-03 06:17:40|14634.19|14596.19|14632.93|14594.93|14634.19|14596.19|14632.37|14594.37|9
1614752270000|2021-03-03 06:17:50|14633.12|14595.12|14632.2|14594.2|14634.1|14596.1|14632.2|14594.2|10
1614752280000|2021-03-03 06:18:00|14632.97|14594.97|14632.69|14594.69|14633.45|14595.45|14632.35|14594.35|9
1614752290000|2021-03-03 06:18:10|14634.14|14596.14|14635.32|14597.32|14635.99|14597.99|14634.14|14596.14|10
1614752300000|2021-03-03 06:18:20|14634.47|14596.47|14630.87|14592.87|14634.47|14596.47|14630.49|14592.49|10
1614752310000|2021-03-03 06:18:30|14630.24|14592.24|14627.9|14589.9|14630.24|14592.24|14626.69|14588.69|10
1614752320000|2021-03-03 06:18:40|14627.75|14589.75|14625.64|14587.64|14627.75|14589.75|14625.64|14587.64|10
1614752330000|2021-03-03 06:18:50|14625.35|14587.35|14626.06|14588.06|14626.06|14588.06|14624.14|14586.14|10
1614752340000|2021-03-03 06:19:00|14626.37|14588.37|14628.95|14590.95|14629.35|14591.35|14626.37|14588.37|10
1614752350000|2021-03-03 06:19:10|14628.72|14590.72|14625.09|14587.09|14628.9|14590.9|14625.09|14587.09|10
1614752360000|2021-03-03 06:19:20|14624.58|14586.58|14621.82|14583.82|14624.58|14586.58|14621.82|14583.82|10
1614752370000|2021-03-03 06:19:30|14622.04|14584.04|14622.46|14584.46|14622.49|14584.49|14621.8|14583.8|9
1614752380000|2021-03-03 06:19:40|14622.39|14584.39|14621.56|14583.56|14622.39|14584.39|14621.42|14583.42|10
1614752390000|2021-03-03 06:19:50|14621.18|14583.18|14618.85|14580.85|14621.18|14583.18|14618.7|14580.7|10
1614752400000|2021-03-03 06:20:00|14618.83|14580.83|14616.66|14578.66|14618.83|14580.83|14616.51|14578.51|10
1614752410000|2021-03-03 06:20:10|14616.7|14578.7|14604.52|14566.52|14616.7|14578.7|14604.52|14566.52|10
1614752420000|2021-03-03 06:20:20|14604.36|14566.36|14605.03|14567.03|14606.27|14568.27|14604.36|14566.36|10
1614752430000|2021-03-03 06:20:30|14604.8|14566.8|14603.67|14565.67|14604.86|14566.86|14603.67|14565.67|10
1614752440000|2021-03-03 06:20:40|14603.18|14565.18|14603.86|14565.86|14604.07|14566.07|14603.18|14565.18|10
1614752450000|2021-03-03 06:20:50|14604.05|14566.05|14610.44|14572.44|14610.44|14572.44|14604.05|14566.05|10
1614752460000|2021-03-03 06:21:00|14611.72|14573.72|14614.76|14576.76|14615.37|14577.37|14611.56|14573.56|10
1614752470000|2021-03-03 06:21:10|14614.7|14576.7|14615.96|14577.96|14615.96|14577.96|14614.7|14576.7|10
1614752480000|2021-03-03 06:21:20|14615.53|14577.53|14612.01|14574.01|14615.53|14577.53|14612.01|14574.01|10
1614752490000|2021-03-03 06:21:30|14611.99|14573.99|14607.43|14569.43|14611.99|14573.99|14607.43|14569.43|10
1614752500000|2021-03-03 06:21:40|14605.27|14567.27|14602.04|14564.04|14605.27|14567.27|14602.04|14564.04|10
1614752510000|2021-03-03 06:21:50|14601.88|14563.88|14600.51|14562.51|14601.88|14563.88|14600.39|14562.39|10
1614752520000|2021-03-03 06:22:00|14600.58|14562.58|14602.32|14564.32|14602.32|14564.32|14600.58|14562.58|10
1614752530000|2021-03-03 06:22:10|14602.8|14564.8|14600.07|14562.07|14604.01|14566.01|14600.07|14562.07|10
1614752540000|2021-03-03 06:22:20|14599.42|14561.42|14599.46|14561.46|14599.96|14561.96|14599.13|14561.13|10
1614752550000|2021-03-03 06:22:30|14599.43|14561.43|14600.23|14562.23|14600.23|14562.23|14598.7|14560.7|10
1614752560000|2021-03-03 06:22:40|14600.5|14562.5|14599.51|14561.51|14600.81|14562.81|14599.36|14561.36|10
1614752570000|2021-03-03 06:22:50|14599.31|14561.31|14597.95|14559.95|14599.31|14561.31|14597.04|14559.04|10
1614752580000|2021-03-03 06:23:00|14597.68|14559.68|14594.31|14556.31|14598.21|14560.21|14594.31|14556.31|10
1614752590000|2021-03-03 06:23:10|14594.1|14556.1|14591.44|14553.44|14594.1|14556.1|14591.44|14553.44|10
1614752600000|2021-03-03 06:23:20|14591.37|14553.37|14591.64|14553.64|14591.64|14553.64|14590.63|14552.63|10
1614752610000|2021-03-03 06:23:30|14591.94|14553.94|14591.79|14553.79|14592.35|14554.35|14591.31|14553.31|10
1614752620000|2021-03-03 06:23:40|14591.35|14553.35|14588.13|14550.13|14591.35|14553.35|14588.13|14550.13|10
1614752630000|2021-03-03 06:23:50|14588.3|14550.3|14584.58|14546.58|14588.3|14550.3|14584.56|14546.56|10
1614752640000|2021-03-03 06:24:00|14585.02|14547.02|14586.62|14548.62|14586.84|14548.84|14585.02|14547.02|10
1614752650000|2021-03-03 06:24:10|14586.5|14548.5|14587.71|14549.71|14587.71|14549.71|14586.5|14548.5|10
1614752660000|2021-03-03 06:24:20|14587.72|14549.72|14587.29|14549.29|14588.18|14550.18|14586.67|14548.67|10
1614752670000|2021-03-03 06:24:30|14587.89|14549.89|14590.44|14552.44|14590.72|14552.72|14587.48|14549.48|10
1614752680000|2021-03-03 06:24:40|14590.38|14552.38|14589.83|14551.83|14590.56|14552.56|14589.7|14551.7|10
1614752690000|2021-03-03 06:24:50|14589.61|14551.61|14587.94|14549.94|14589.61|14551.61|14587.5|14549.5|10
1614752700000|2021-03-03 06:25:00|14588.39|14550.39|14587.07|14549.07|14588.39|14550.39|14586.84|14548.84|10
1614752710000|2021-03-03 06:25:10|14587.1|14549.1|14585.5|14547.5|14587.2|14549.2|14584.82|14546.82|10
1614752720000|2021-03-03 06:25:20|14584.22|14546.22|14581.89|14543.89|14584.66|14546.66|14581.72|14543.72|10
1614752730000|2021-03-03 06:25:30|14581.98|14543.98|14579.92|14541.92|14582.19|14544.19|14579.92|14541.92|10
1614752740000|2021-03-03 06:25:40|14579.83|14541.83|14578.54|14540.54|14579.96|14541.96|14578.54|14540.54|10
1614752750000|2021-03-03 06:25:50|14578.3|14540.3|14580.29|14542.29|14580.29|14542.29|14577.03|14539.03|10
1614752760000|2021-03-03 06:26:00|14580.5|14542.5|14586.15|14548.15|14586.15|14548.15|14580.14|14542.14|10
1614752770000|2021-03-03 06:26:10|14586.53|14548.53|14590.43|14552.43|14590.43|14552.43|14586.53|14548.53|10
1614752780000|2021-03-03 06:26:20|14591.62|14553.62|14599.32|14561.32|14599.32|14561.32|14591.62|14553.62|10
1614752790000|2021-03-03 06:26:30|14600.23|14562.23|14603.46|14565.46|14603.64|14565.64|14600.23|14562.23|9
1614752800000|2021-03-03 06:26:40|14602.85|14564.85|14600.05|14562.05|14602.85|14564.85|14600.05|14562.05|10
1614752810000|2021-03-03 06:26:50|14599.75|14561.75|14599.2|14561.2|14600.13|14562.13|14599.2|14561.2|10
1614752820000|2021-03-03 06:27:00|14599.1|14561.1|14594.96|14556.96|14599.1|14561.1|14594.96|14556.96|9
1614752830000|2021-03-03 06:27:10|14594.14|14556.14|14596.34|14558.34|14596.64|14558.64|14593.57|14555.57|10
1614752840000|2021-03-03 06:27:20|14596.55|14558.55|14595.46|14557.46|14596.55|14558.55|14594.73|14556.73|10
1614752850000|2021-03-03 06:27:30|14595.91|14557.91|14598.87|14560.87|14598.87|14560.87|14594.57|14556.57|10
1614752860000|2021-03-03 06:27:40|14600.12|14562.12|14604.67|14566.67|14604.67|14566.67|14600.12|14562.12|10
1614752870000|2021-03-03 06:27:50|14604.73|14566.73|14603.09|14565.09|14604.81|14566.81|14603.09|14565.09|10
1614752880000|2021-03-03 06:28:00|14602.82|14564.82|14607.51|14569.51|14607.51|14569.51|14602.67|14564.67|10
1614752890000|2021-03-03 06:28:10|14607.61|14569.61|14608.82|14570.82|14608.83|14570.83|14607.4|14569.4|9
1614752900000|2021-03-03 06:28:20|14608.32|14570.32|14604.11|14566.11|14608.32|14570.32|14604.11|14566.11|10
1614752910000|2021-03-03 06:28:30|14604.64|14566.64|14604.7|14566.7|14605.04|14567.04|14604.64|14566.64|9
1614752920000|2021-03-03 06:28:40|14604.62|14566.62|14607.03|14569.03|14607.03|14569.03|14604.62|14566.62|10
1614752930000|2021-03-03 06:28:50|14607.67|14569.67|14608.22|14570.22|14608.63|14570.63|14607.67|14569.67|10
1614752940000|2021-03-03 06:29:00|14608.35|14570.35|14606.78|14568.78|14608.35|14570.35|14606.78|14568.78|10
1614752950000|2021-03-03 06:29:10|14606.82|14568.82|14608.24|14570.24|14608.24|14570.24|14606.82|14568.82|9
1614752960000|2021-03-03 06:29:20|14608.08|14570.08|14608.11|14570.11|14608.11|14570.11|14607.24|14569.24|10
1614752970000|2021-03-03 06:29:30|14608.66|14570.66|14608.41|14570.41|14608.92|14570.92|14608.29|14570.29|10
1614752980000|2021-03-03 06:29:40|14608.46|14570.46|14610.16|14572.16|14610.17|14572.17|14608.34|14570.34|10
1614752990000|2021-03-03 06:29:50|14610.15|14572.15|14610.96|14572.96|14610.96|14572.96|14610.15|14572.15|9
1614753000000|2021-03-03 06:30:00|14610.8|14572.8|14616.16|14578.16|14616.16|14578.16|14610.8|14572.8|9
1614753010000|2021-03-03 06:30:10|14619|14581|14631.52|14593.52|14631.52|14593.52|14619|14581|10
1614753020000|2021-03-03 06:30:20|14635.47|14597.47|14636.94|14598.94|14637.27|14599.27|14635.47|14597.47|9
1614753030000|2021-03-03 06:30:30|14636.82|14598.82|14636.47|14598.47|14636.82|14598.82|14635.59|14597.59|10
1614753040000|2021-03-03 06:30:40|14637|14599|14640.03|14602.03|14640.03|14602.03|14637|14599|10
1614753050000|2021-03-03 06:30:50|14639.59|14601.59|14641.78|14603.78|14641.78|14603.78|14639.59|14601.59|10
1614753060000|2021-03-03 06:31:00|14641.53|14603.53|14641.02|14603.02|14641.6|14603.6|14640.91|14602.91|8
1614753070000|2021-03-03 06:31:10|14642.03|14604.03|14642.87|14604.87|14643.26|14605.26|14641.62|14603.62|8
1614753080000|2021-03-03 06:31:20|14642.81|14604.81|14639.48|14601.48|14643.12|14605.12|14639.48|14601.48|10
1614753090000|2021-03-03 06:31:30|14639.39|14601.39|14639.6|14601.6|14639.99|14601.99|14639.17|14601.17|10
1614753100000|2021-03-03 06:31:40|14640.1|14602.1|14640.52|14602.52|14640.61|14602.61|14639.54|14601.54|10
1614753110000|2021-03-03 06:31:50|14640.84|14602.84|14642.45|14604.45|14642.59|14604.59|14640.84|14602.84|10
1614753120000|2021-03-03 06:32:00|14642.07|14604.07|14644.44|14606.44|14644.44|14606.44|14642.07|14604.07|10
1614753130000|2021-03-03 06:32:10|14644.41|14606.41|14649.89|14611.89|14649.89|14611.89|14644.41|14606.41|10
1614753140000|2021-03-03 06:32:20|14650.36|14612.36|14653.01|14615.01|14653.86|14615.86|14650.36|14612.36|10
1614753150000|2021-03-03 06:32:30|14652.86|14614.86|14653.63|14615.63|14653.71|14615.71|14652.86|14614.86|10
1614753160000|2021-03-03 06:32:40|14653.8|14615.8|14655.08|14617.08|14655.08|14617.08|14653.8|14615.8|10
1614753170000|2021-03-03 06:32:50|14655.02|14617.02|14655.38|14617.38|14655.51|14617.51|14654.75|14616.75|9
1614753180000|2021-03-03 06:33:00|14655.41|14617.41|14655.74|14617.74|14656.31|14618.31|14655.09|14617.09|9
1614753190000|2021-03-03 06:33:10|14655.52|14617.52|14654.86|14616.86|14655.52|14617.52|14654.02|14616.02|10
1614753200000|2021-03-03 06:33:20|14654.67|14616.67|14654.21|14616.21|14654.71|14616.71|14654.05|14616.05|9
1614753210000|2021-03-03 06:33:30|14654.34|14616.34|14652.81|14614.81|14654.34|14616.34|14652.09|14614.09|10
1614753220000|2021-03-03 06:33:40|14652.36|14614.36|14650.79|14612.79|14652.36|14614.36|14650.78|14612.78|10
1614753230000|2021-03-03 06:33:50|14650.89|14612.89|14649.89|14611.89|14650.91|14612.91|14649.89|14611.89|10
1614753240000|2021-03-03 06:34:00|14650.04|14612.04|14650.99|14612.99|14651.24|14613.24|14650.04|14612.04|10
1614753250000|2021-03-03 06:34:10|14651.42|14613.42|14652.28|14614.28|14652.53|14614.53|14650.74|14612.74|10
1614753260000|2021-03-03 06:34:20|14652.76|14614.76|14652.89|14614.89|14653.39|14615.39|14652.76|14614.76|9
1614753270000|2021-03-03 06:34:30|14653.61|14615.61|14652.85|14614.85|14653.61|14615.61|14652.53|14614.53|10
1614753280000|2021-03-03 06:34:40|14653.11|14615.11|14652.18|14614.18|14653.11|14615.11|14651.9|14613.9|10
1614753290000|2021-03-03 06:34:50|14651.96|14613.96|14659.38|14621.38|14659.88|14621.88|14651.96|14613.96|8
1614753300000|2021-03-03 06:35:00|14659.17|14621.17|14660.64|14622.64|14660.99|14622.99|14659.17|14621.17|10
1614753310000|2021-03-03 06:35:10|14660.7|14622.7|14662.32|14624.32|14662.32|14624.32|14660.7|14622.7|10
1614753320000|2021-03-03 06:35:20|14662.87|14624.87|14665.36|14627.36|14665.73|14627.73|14662.87|14624.87|10
1614753330000|2021-03-03 06:35:30|14666.48|14628.48|14669.99|14631.99|14669.99|14631.99|14666.48|14628.48|9
1614753340000|2021-03-03 06:35:40|14670.05|14632.05|14675.17|14637.17|14675.17|14637.17|14670.05|14632.05|10
1614753350000|2021-03-03 06:35:50|14676.41|14638.41|14677.12|14639.12|14677.12|14639.12|14674.16|14636.16|10
1614753360000|2021-03-03 06:36:00|14676.91|14638.91|14676.07|14638.07|14677.09|14639.09|14675.84|14637.84|10
1614753370000|2021-03-03 06:36:10|14676.11|14638.11|14677.27|14639.27|14677.51|14639.51|14675.72|14637.72|10
1614753380000|2021-03-03 06:36:20|14677.09|14639.09|14678.69|14640.69|14679.26|14641.26|14676.89|14638.89|10
1614753390000|2021-03-03 06:36:30|14678.46|14640.46|14682.48|14644.48|14682.48|14644.48|14678.46|14640.46|10
1614753400000|2021-03-03 06:36:40|14683.57|14645.57|14685.15|14647.15|14685.15|14647.15|14683.57|14645.57|10
1614753410000|2021-03-03 06:36:50|14686.33|14648.33|14685.91|14647.91|14686.7|14648.7|14685.91|14647.91|10
1614753420000|2021-03-03 06:37:00|14685.52|14647.52|14685.11|14647.11|14686.29|14648.29|14685.11|14647.11|10
1614753430000|2021-03-03 06:37:10|14685.29|14647.29|14684.12|14646.12|14685.55|14647.55|14684.12|14646.12|10
1614753440000|2021-03-03 06:37:20|14684.1|14646.1|14685.25|14647.25|14685.25|14647.25|14684.1|14646.1|10
1614753450000|2021-03-03 06:37:30|14685.32|14647.32|14688.58|14650.58|14688.58|14650.58|14685.11|14647.11|10
1614753460000|2021-03-03 06:37:40|14688.73|14650.73|14691.67|14653.67|14691.9|14653.9|14688.73|14650.73|10
1614753470000|2021-03-03 06:37:50|14691.84|14653.84|14692.05|14654.05|14692.46|14654.46|14691.15|14653.15|10
1614753480000|2021-03-03 06:38:00|14690.82|14652.82|14691.2|14653.2|14691.77|14653.77|14690.79|14652.79|10
1614753490000|2021-03-03 06:38:10|14692.01|14654.01|14693.94|14655.94|14693.94|14655.94|14691.73|14653.73|9
1614753500000|2021-03-03 06:38:20|14693.96|14655.96|14694.88|14656.88|14694.88|14656.88|14693.5|14655.5|10
1614753510000|2021-03-03 06:38:30|14694.8|14656.8|14689.6|14651.6|14694.8|14656.8|14688.39|14650.39|10
1614753520000|2021-03-03 06:38:40|14690.11|14652.11|14686.76|14648.76|14690.36|14652.36|14686.76|14648.76|10
1614753530000|2021-03-03 06:38:50|14687.75|14649.75|14683.22|14645.22|14687.75|14649.75|14683.22|14645.22|9
1614753540000|2021-03-03 06:39:00|14683.07|14645.07|14675.32|14637.32|14683.07|14645.07|14675.32|14637.32|10
1614753550000|2021-03-03 06:39:10|14674|14636|14669.21|14631.21|14674|14636|14669.21|14631.21|10
1614753560000|2021-03-03 06:39:20|14669.82|14631.82|14663.79|14625.79|14669.82|14631.82|14663.79|14625.79|10
1614753570000|2021-03-03 06:39:30|14663.64|14625.64|14656.1|14618.1|14663.64|14625.64|14656.1|14618.1|10
1614753580000|2021-03-03 06:39:40|14655.53|14617.53|14653.44|14615.44|14655.87|14617.87|14653.44|14615.44|10
1614753590000|2021-03-03 06:39:50|14653.39|14615.39|14652.2|14614.2|14653.44|14615.44|14651.68|14613.68|9
1614753600000|2021-03-03 06:40:00|14652.05|14614.05|14650.8|14612.8|14652.05|14614.05|14648.79|14610.79|10
1614753610000|2021-03-03 06:40:10|14651.16|14613.16|14652.99|14614.99|14652.99|14614.99|14651.16|14613.16|10
1614753620000|2021-03-03 06:40:20|14653.9|14615.9|14656.31|14618.31|14656.31|14618.31|14653.9|14615.9|10
1614753630000|2021-03-03 06:40:30|14657.03|14619.03|14651.59|14613.59|14658.12|14620.12|14651.59|14613.59|10
1614753640000|2021-03-03 06:40:40|14652.21|14614.21|14642.3|14604.3|14652.21|14614.21|14642.3|14604.3|10
1614753650000|2021-03-03 06:40:50|14640.99|14602.99|14643.3|14605.3|14643.31|14605.31|14640.56|14602.56|10
1614753660000|2021-03-03 06:41:00|14644.65|14606.65|14648.75|14610.75|14648.75|14610.75|14644.65|14606.65|10
1614753670000|2021-03-03 06:41:10|14650.03|14612.03|14652.5|14614.5|14652.54|14614.54|14650.03|14612.03|10
1614753680000|2021-03-03 06:41:20|14652.77|14614.77|14654.54|14616.54|14654.54|14616.54|14652.41|14614.41|9
1614753690000|2021-03-03 06:41:30|14655.21|14617.21|14656.98|14618.98|14657.65|14619.65|14655.21|14617.21|10
1614753700000|2021-03-03 06:41:40|14657.07|14619.07|14658.61|14620.61|14658.7|14620.7|14656.86|14618.86|10
1614753710000|2021-03-03 06:41:50|14659.07|14621.07|14662.59|14624.59|14662.59|14624.59|14659.07|14621.07|10
1614753720000|2021-03-03 06:42:00|14662.64|14624.64|14664.36|14626.36|14664.62|14626.62|14662.51|14624.51|10
1614753730000|2021-03-03 06:42:10|14664.31|14626.31|14664.7|14626.7|14666.33|14628.33|14664.31|14626.31|10
1614753740000|2021-03-03 06:42:20|14661.89|14623.89|14666.8|14628.8|14666.8|14628.8|14661.89|14623.89|10
1614753750000|2021-03-03 06:42:30|14666.57|14628.57|14666.86|14628.86|14667.18|14629.18|14666.49|14628.49|9
1614753760000|2021-03-03 06:42:40|14667.85|14629.85|14667.02|14629.02|14668.57|14630.57|14666.46|14628.46|9
1614753770000|2021-03-03 06:42:50|14667.26|14629.26|14672|14634|14672|14634|14667.26|14629.26|10
1614753780000|2021-03-03 06:43:00|14671.7|14633.7|14675.18|14637.18|14675.18|14637.18|14671.7|14633.7|10
1614753790000|2021-03-03 06:43:10|14675.8|14637.8|14678.77|14640.77|14678.77|14640.77|14675.8|14637.8|10
1614753800000|2021-03-03 06:43:20|14678.09|14640.09|14672.87|14634.87|14678.57|14640.57|14672.87|14634.87|10
1614753810000|2021-03-03 06:43:30|14672.61|14634.61|14671.9|14633.9|14672.61|14634.61|14671.15|14633.15|10
1614753820000|2021-03-03 06:43:40|14671.09|14633.09|14671.81|14633.81|14671.81|14633.81|14670.95|14632.95|10
1614753830000|2021-03-03 06:43:50|14670.91|14632.91|14672.69|14634.69|14673.27|14635.27|14670.91|14632.91|10
1614753840000|2021-03-03 06:44:00|14672.95|14634.95|14671.9|14633.9|14672.95|14634.95|14671.53|14633.53|9
1614753850000|2021-03-03 06:44:10|14672.85|14634.85|14674.79|14636.79|14674.79|14636.79|14672.79|14634.79|10
1614753860000|2021-03-03 06:44:20|14674.78|14636.78|14672.18|14634.18|14674.78|14636.78|14672.18|14634.18|9
1614753870000|2021-03-03 06:44:30|14672.37|14634.37|14677.23|14639.23|14677.23|14639.23|14672.37|14634.37|9
1614753880000|2021-03-03 06:44:40|14677.44|14639.44|14681.74|14643.74|14683.33|14645.33|14677.44|14639.44|10
1614753890000|2021-03-03 06:44:50|14682.09|14644.09|14685.36|14647.36|14685.36|14647.36|14682.09|14644.09|10
1614753900000|2021-03-03 06:45:00|14685.33|14647.33|14686.98|14648.98|14687.12|14649.12|14685.24|14647.24|10
1614753910000|2021-03-03 06:45:10|14687.04|14649.04|14688.6|14650.6|14688.6|14650.6|14687.04|14649.04|10
1614753920000|2021-03-03 06:45:20|14688.59|14650.59|14693.14|14655.14|14693.16|14655.16|14688.59|14650.59|9
1614753930000|2021-03-03 06:45:30|14693.63|14655.63|14698.22|14660.22|14698.22|14660.22|14693.63|14655.63|10
1614753940000|2021-03-03 06:45:40|14698.45|14660.45|14701.39|14663.39|14701.43|14663.43|14698.45|14660.45|10
1614753950000|2021-03-03 06:45:50|14702.15|14664.15|14708.16|14670.16|14708.16|14670.16|14702.15|14664.15|9
1614753960000|2021-03-03 06:46:00|14708.57|14670.57|14710.16|14672.16|14712.69|14674.69|14708.44|14670.44|10
1614753970000|2021-03-03 06:46:10|14710.04|14672.04|14713.58|14675.58|14713.58|14675.58|14710.04|14672.04|10
1614753980000|2021-03-03 06:46:20|14713.94|14675.94|14714.32|14676.32|14714.32|14676.32|14712.43|14674.43|10
1614753990000|2021-03-03 06:46:30|14714.29|14676.29|14718.67|14680.67|14718.67|14680.67|14714.29|14676.29|10
1614754000000|2021-03-03 06:46:40|14718.59|14680.59|14716.06|14678.06|14718.59|14680.59|14716.06|14678.06|10
1614754010000|2021-03-03 06:46:50|14716.72|14678.72|14713.14|14675.14|14716.72|14678.72|14713.14|14675.14|10
1614754020000|2021-03-03 06:47:00|14713.12|14675.12|14717.35|14679.35|14717.35|14679.35|14713.12|14675.12|10
1614754030000|2021-03-03 06:47:10|14717.77|14679.77|14716.21|14678.21|14717.77|14679.77|14715.63|14677.63|10
1614754040000|2021-03-03 06:47:20|14714.89|14676.89|14711.09|14673.09|14715.37|14677.37|14711.09|14673.09|10
1614754050000|2021-03-03 06:47:30|14710.41|14672.41|14709.35|14671.35|14710.41|14672.41|14709.33|14671.33|9
1614754060000|2021-03-03 06:47:40|14709.5|14671.5|14708.64|14670.64|14709.5|14671.5|14708.59|14670.59|10
1614754070000|2021-03-03 06:47:50|14708.77|14670.77|14705.19|14667.19|14708.83|14670.83|14705.19|14667.19|10
1614754080000|2021-03-03 06:48:00|14704.24|14666.24|14702.48|14664.48|14704.24|14666.24|14701.72|14663.72|10
1614754090000|2021-03-03 06:48:10|14702.19|14664.19|14705.58|14667.58|14705.58|14667.58|14702.19|14664.19|10
1614754100000|2021-03-03 06:48:20|14706.37|14668.37|14705.46|14667.46|14706.41|14668.41|14705.11|14667.11|10
1614754110000|2021-03-03 06:48:30|14705.17|14667.17|14703.21|14665.21|14705.17|14667.17|14701.34|14663.34|10
1614754120000|2021-03-03 06:48:40|14703.41|14665.41|14704.64|14666.64|14705.07|14667.07|14703.41|14665.41|10
1614754130000|2021-03-03 06:48:50|14704.77|14666.77|14703.14|14665.14|14704.77|14666.77|14702.61|14664.61|10
1614754140000|2021-03-03 06:49:00|14703.04|14665.04|14705.25|14667.25|14705.25|14667.25|14702.61|14664.61|10
1614754150000|2021-03-03 06:49:10|14705.1|14667.1|14704.36|14666.36|14705.17|14667.17|14704.35|14666.35|9
1614754160000|2021-03-03 06:49:20|14703.93|14665.93|14699.38|14661.38|14703.93|14665.93|14699.38|14661.38|10
1614754170000|2021-03-03 06:49:30|14699.35|14661.35|14696.6|14658.6|14699.35|14661.35|14696.25|14658.25|10
1614754180000|2021-03-03 06:49:40|14696.33|14658.33|14695.7|14657.7|14696.59|14658.59|14695.7|14657.7|10
1614754190000|2021-03-03 06:49:50|14695.91|14657.91|14695.53|14657.53|14696.15|14658.15|14695.5|14657.5|10
1614754200000|2021-03-03 06:50:00|14695.55|14657.55|14696.97|14658.97|14696.97|14658.97|14693.46|14655.46|10
1614754210000|2021-03-03 06:50:10|14698.71|14660.71|14701.71|14663.71|14701.71|14663.71|14698.71|14660.71|10
1614754220000|2021-03-03 06:50:20|14702.15|14664.15|14706.22|14668.22|14706.24|14668.24|14702.15|14664.15|10
1614754230000|2021-03-03 06:50:30|14705.84|14667.84|14709.38|14671.38|14709.63|14671.63|14705.57|14667.57|9
1614754240000|2021-03-03 06:50:40|14709.06|14671.06|14706.36|14668.36|14709.06|14671.06|14706.36|14668.36|9
1614754250000|2021-03-03 06:50:50|14706.12|14668.12|14708.13|14670.13|14709.05|14671.05|14706.09|14668.09|9
1614754260000|2021-03-03 06:51:00|14706.84|14668.84|14706.01|14668.01|14706.84|14668.84|14705.31|14667.31|10
1614754270000|2021-03-03 06:51:10|14705.9|14667.9|14705.63|14667.63|14705.98|14667.98|14705.21|14667.21|10
1614754280000|2021-03-03 06:51:20|14705.69|14667.69|14706.95|14668.95|14706.95|14668.95|14705.69|14667.69|9
1614754290000|2021-03-03 06:51:30|14707.05|14669.05|14709.4|14671.4|14709.4|14671.4|14707.05|14669.05|10
1614754300000|2021-03-03 06:51:40|14709.8|14671.8|14713.69|14675.69|14713.69|14675.69|14708.94|14670.94|9
1614754310000|2021-03-03 06:51:50|14714.57|14676.57|14717.09|14679.09|14720.23|14682.23|14714.57|14676.57|10
1614754320000|2021-03-03 06:52:00|14716.77|14678.77|14717.13|14679.13|14718.24|14680.24|14716.55|14678.55|10
1614754330000|2021-03-03 06:52:10|14716.57|14678.57|14718.42|14680.42|14719.28|14681.28|14716.57|14678.57|10
1614754340000|2021-03-03 06:52:20|14718.93|14680.93|14719.42|14681.42|14719.77|14681.77|14718.45|14680.45|10
1614754350000|2021-03-03 06:52:30|14719.3|14681.3|14719.28|14681.28|14720.47|14682.47|14719.02|14681.02|10
1614754360000|2021-03-03 06:52:40|14719.51|14681.51|14718.32|14680.32|14719.51|14681.51|14717.66|14679.66|10
1614754370000|2021-03-03 06:52:50|14717.53|14679.53|14716|14678|14717.53|14679.53|14715.26|14677.26|10
1614754380000|2021-03-03 06:53:00|14715.97|14677.97|14717.09|14679.09|14717.58|14679.58|14715.97|14677.97|10
1614754390000|2021-03-03 06:53:10|14716.63|14678.63|14716.73|14678.73|14716.73|14678.73|14715.42|14677.42|10
1614754400000|2021-03-03 06:53:20|14716.42|14678.42|14716.86|14678.86|14717.85|14679.85|14716.42|14678.42|9
1614754410000|2021-03-03 06:53:30|14717.3|14679.3|14717.86|14679.86|14717.86|14679.86|14716.62|14678.62|10
1614754420000|2021-03-03 06:53:40|14717|14679|14718.7|14680.7|14718.84|14680.84|14717|14679|9
1614754430000|2021-03-03 06:53:50|14718.47|14680.47|14717.88|14679.88|14718.65|14680.65|14717.5|14679.5|10
1614754440000|2021-03-03 06:54:00|14718.15|14680.15|14720.99|14682.99|14721.14|14683.14|14718.15|14680.15|10
1614754450000|2021-03-03 06:54:10|14720.92|14682.92|14721.57|14683.57|14722.05|14684.05|14720.7|14682.7|9
1614754460000|2021-03-03 06:54:20|14722.17|14684.17|14722.12|14684.12|14722.9|14684.9|14721.84|14683.84|10
1614754470000|2021-03-03 06:54:30|14722.02|14684.02|14719.4|14681.4|14722.02|14684.02|14719.4|14681.4|10
1614754480000|2021-03-03 06:54:40|14719.11|14681.11|14719.92|14681.92|14719.93|14681.93|14718.89|14680.89|10
1614754490000|2021-03-03 06:54:50|14719.83|14681.83|14720.31|14682.31|14720.4|14682.4|14719.05|14681.05|9
1614754500000|2021-03-03 06:55:00|14720.88|14682.88|14722.41|14684.41|14722.86|14684.86|14720.88|14682.88|10
1614754510000|2021-03-03 06:55:10|14722.68|14684.68|14722.13|14684.13|14722.7|14684.7|14721.98|14683.98|10
1614754520000|2021-03-03 06:55:20|14721.97|14683.97|14722.5|14684.5|14722.5|14684.5|14721.05|14683.05|9
1614754530000|2021-03-03 06:55:30|14722.62|14684.62|14724.18|14686.18|14724.18|14686.18|14722.42|14684.42|10
1614754540000|2021-03-03 06:55:40|14724.73|14686.73|14729.09|14691.09|14729.09|14691.09|14724.73|14686.73|10
1614754550000|2021-03-03 06:55:50|14729.22|14691.22|14734.88|14696.88|14734.88|14696.88|14729.22|14691.22|10
1614754560000|2021-03-03 06:56:00|14734.82|14696.82|14736.91|14698.91|14737.41|14699.41|14734.82|14696.82|10
1614754570000|2021-03-03 06:56:10|14737.68|14699.68|14738.81|14700.81|14739.11|14701.11|14737.66|14699.66|10
1614754580000|2021-03-03 06:56:20|14739.69|14701.69|14741.09|14703.09|14741.56|14703.56|14739.69|14701.69|10
1614754590000|2021-03-03 06:56:30|14741.28|14703.28|14744.27|14706.27|14744.27|14706.27|14741.28|14703.28|9
1614754600000|2021-03-03 06:56:40|14744.96|14706.96|14752.43|14714.43|14752.43|14714.43|14744.86|14706.86|10
1614754610000|2021-03-03 06:56:50|14752.41|14714.41|14749.66|14711.66|14752.41|14714.41|14749.42|14711.42|9
1614754620000|2021-03-03 06:57:00|14750.27|14712.27|14754.56|14716.56|14754.56|14716.56|14750.27|14712.27|10
1614754630000|2021-03-03 06:57:10|14754.75|14716.75|14758|14720|14758.14|14720.14|14754.75|14716.75|10
1614754640000|2021-03-03 06:57:20|14758.07|14720.07|14760.94|14722.94|14760.94|14722.94|14758.07|14720.07|10
1614754650000|2021-03-03 06:57:30|14760.72|14722.72|14762.57|14724.57|14762.75|14724.75|14760.7|14722.7|10
1614754660000|2021-03-03 06:57:40|14762.71|14724.71|14762.8|14724.8|14763.61|14725.61|14762.67|14724.67|10
1614754670000|2021-03-03 06:57:50|14763.01|14725.01|14758.69|14720.69|14763.01|14725.01|14758.69|14720.69|10
1614754680000|2021-03-03 06:58:00|14758.27|14720.27|14750.11|14712.11|14758.27|14720.27|14750.11|14712.11|10
1614754690000|2021-03-03 06:58:10|14749.24|14711.24|14746.62|14708.62|14749.54|14711.54|14746.62|14708.62|10
1614754700000|2021-03-03 06:58:20|14746.65|14708.65|14735.78|14697.78|14746.65|14708.65|14735.78|14697.78|10
1614754710000|2021-03-03 06:58:30|14734.38|14696.38|14730.12|14692.12|14734.41|14696.41|14730.12|14692.12|10
1614754720000|2021-03-03 06:58:40|14729.02|14691.02|14718.42|14680.42|14729.02|14691.02|14718.42|14680.42|10
1614754730000|2021-03-03 06:58:50|14716.25|14678.25|14709.05|14671.05|14716.25|14678.25|14708.53|14670.53|10
1614754740000|2021-03-03 06:59:00|14706.06|14668.06|14709.66|14671.66|14709.66|14671.66|14706.06|14668.06|10
1614754750000|2021-03-03 06:59:10|14710.72|14672.72|14711.53|14673.53|14712.05|14674.05|14710.11|14672.11|10
1614754760000|2021-03-03 06:59:20|14712.25|14674.25|14714.65|14676.65|14714.65|14676.65|14712.25|14674.25|10
1614754770000|2021-03-03 06:59:30|14714.16|14676.16|14718.95|14680.95|14718.95|14680.95|14714.16|14676.16|10
1614754780000|2021-03-03 06:59:40|14719.28|14681.28|14722.37|14684.37|14722.37|14684.37|14719.03|14681.03|10
1614754790000|2021-03-03 06:59:50|14721.92|14683.92|14721.99|14683.99|14722.28|14684.28|14721.18|14683.18|10
1614754800000|2021-03-03 07:00:00|14721.83|14683.83|14729.95|14691.95|14729.95|14691.95|14721.83|14683.83|10
1614754810000|2021-03-03 07:00:10|14730.06|14692.06|14738.62|14700.62|14738.62|14700.62|14730.06|14692.06|10
1614754820000|2021-03-03 07:00:20|14740.77|14702.77|14749.33|14711.33|14749.33|14711.33|14740.77|14702.77|10
1614754830000|2021-03-03 07:00:30|14750.31|14712.31|14757.75|14719.75|14758.38|14720.38|14750.31|14712.31|10
1614754840000|2021-03-03 07:00:40|14758.43|14720.43|14761.73|14723.73|14761.82|14723.82|14757.85|14719.85|10
1614754850000|2021-03-03 07:00:50|14761.96|14723.96|14764.06|14726.06|14764.79|14726.79|14761.75|14723.75|10
1614754860000|2021-03-03 07:01:00|14763.95|14725.95|14764.11|14726.11|14764.69|14726.69|14763.48|14725.48|10
1614754870000|2021-03-03 07:01:10|14763.54|14725.54|14766.34|14728.34|14766.34|14728.34|14762.73|14724.73|10
1614754880000|2021-03-03 07:01:20|14766.52|14728.52|14764.88|14726.88|14766.52|14728.52|14764.73|14726.73|10
1614754890000|2021-03-03 07:01:30|14764.59|14726.59|14760.91|14722.91|14764.7|14726.7|14760.87|14722.87|10
1614754900000|2021-03-03 07:01:40|14760.24|14722.24|14754.31|14716.31|14760.24|14722.24|14754.31|14716.31|10
1614754910000|2021-03-03 07:01:50|14754.53|14716.53|14753.58|14715.58|14754.96|14716.96|14753.17|14715.17|10
1614754920000|2021-03-03 07:02:00|14752.9|14714.9|14749.47|14711.47|14752.9|14714.9|14747.96|14709.96|10
1614754930000|2021-03-03 07:02:10|14749.76|14711.76|14751.12|14713.12|14751.87|14713.87|14749.76|14711.76|10
1614754940000|2021-03-03 07:02:20|14751.3|14713.3|14748.62|14710.62|14751.3|14713.3|14747.46|14709.46|10
1614754950000|2021-03-03 07:02:30|14749.07|14711.07|14750.68|14712.68|14751.36|14713.36|14748.93|14710.93|10
1614754960000|2021-03-03 07:02:40|14751.36|14713.36|14752.68|14714.68|14752.99|14714.99|14751.36|14713.36|10
1614754970000|2021-03-03 07:02:50|14752.98|14714.98|14753.61|14715.61|14753.9|14715.9|14752.98|14714.98|10
1614754980000|2021-03-03 07:03:00|14753.97|14715.97|14759.48|14721.48|14759.48|14721.48|14753.95|14715.95|10
1614754990000|2021-03-03 07:03:10|14761|14723|14766.67|14728.67|14766.69|14728.69|14761|14723|10
1614755000000|2021-03-03 07:03:20|14767.19|14729.19|14767.8|14729.8|14769.08|14731.08|14767.19|14729.19|10
1614755010000|2021-03-03 07:03:30|14767.91|14729.91|14768.34|14730.34|14768.47|14730.47|14767.12|14729.12|10
1614755020000|2021-03-03 07:03:40|14767.8|14729.8|14761.64|14723.64|14767.8|14729.8|14761.64|14723.64|10
1614755030000|2021-03-03 07:03:50|14761.23|14723.23|14762.93|14724.93|14762.93|14724.93|14760.34|14722.34|10
1614755040000|2021-03-03 07:04:00|14762.7|14724.7|14758.87|14720.87|14762.7|14724.7|14758.87|14720.87|10
1614755050000|2021-03-03 07:04:10|14758.18|14720.18|14756.08|14718.08|14759.27|14721.27|14756.08|14718.08|10
1614755060000|2021-03-03 07:04:20|14756.28|14718.28|14755.2|14717.2|14756.67|14718.67|14755.2|14717.2|10
1614755070000|2021-03-03 07:04:30|14754.9|14716.9|14751.63|14713.63|14755.02|14717.02|14751.04|14713.04|10
1614755080000|2021-03-03 07:04:40|14751.5|14713.5|14746.37|14708.37|14751.5|14713.5|14746.37|14708.37|10
1614755090000|2021-03-03 07:04:50|14746.32|14708.32|14747.2|14709.2|14747.95|14709.95|14746.06|14708.06|10
1614755100000|2021-03-03 07:05:00|14747|14709|14750.38|14712.38|14750.71|14712.71|14747|14709|10
1614755110000|2021-03-03 07:05:10|14752.16|14714.16|14752.61|14714.61|14753.4|14715.4|14752.16|14714.16|10
1614755120000|2021-03-03 07:05:20|14752.39|14714.39|14750.64|14712.64|14752.39|14714.39|14750.64|14712.64|9
1614755130000|2021-03-03 07:05:30|14750.03|14712.03|14746.91|14708.91|14750.05|14712.05|14746.91|14708.91|10
1614755140000|2021-03-03 07:05:40|14747.02|14709.02|14741.55|14703.55|14747.02|14709.02|14741.55|14703.55|10
1614755150000|2021-03-03 07:05:50|14741.27|14703.27|14734.12|14696.12|14741.3|14703.3|14733.96|14695.96|10
1614755160000|2021-03-03 07:06:00|14733.74|14695.74|14735.23|14697.23|14735.89|14697.89|14733.74|14695.74|10
1614755170000|2021-03-03 07:06:10|14735.84|14697.84|14740.4|14702.4|14740.87|14702.87|14735.84|14697.84|10
1614755180000|2021-03-03 07:06:20|14740.56|14702.56|14740.53|14702.53|14740.6|14702.6|14739.91|14701.91|10
1614755190000|2021-03-03 07:06:30|14740.15|14702.15|14739.69|14701.69|14740.92|14702.92|14739.69|14701.69|10
1614755200000|2021-03-03 07:06:40|14739.11|14701.11|14738.36|14700.36|14739.11|14701.11|14737.74|14699.74|10
1614755210000|2021-03-03 07:06:50|14738.57|14700.57|14739.28|14701.28|14739.35|14701.35|14738.57|14700.57|10
1614755220000|2021-03-03 07:07:00|14739.38|14701.38|14741.23|14703.23|14741.32|14703.32|14739.38|14701.38|8
1614755230000|2021-03-03 07:07:10|14741.49|14703.49|14741.45|14703.45|14742.96|14704.96|14741.2|14703.2|10
1614755240000|2021-03-03 07:07:20|14742.2|14704.2|14740.95|14702.95|14742.2|14704.2|14739.59|14701.59|10
1614755250000|2021-03-03 07:07:30|14741.76|14703.76|14743.73|14705.73|14744|14706|14741.76|14703.76|10
1614755260000|2021-03-03 07:07:40|14743.88|14705.88|14741.98|14703.98|14743.88|14705.88|14741.94|14703.94|9
1614755270000|2021-03-03 07:07:50|14742.38|14704.38|14740.72|14702.72|14742.38|14704.38|14740.38|14702.38|9
1614755280000|2021-03-03 07:08:00|14739.52|14701.52|14739.34|14701.34|14739.52|14701.52|14736.35|14698.35|10
1614755290000|2021-03-03 07:08:10|14739.24|14701.24|14736|14698|14739.63|14701.63|14736|14698|10
1614755300000|2021-03-03 07:08:20|14735.93|14697.93|14731.27|14693.27|14735.93|14697.93|14731.01|14693.01|9
1614755310000|2021-03-03 07:08:30|14729.69|14691.69|14728.32|14690.32|14729.69|14691.69|14728.32|14690.32|10
1614755320000|2021-03-03 07:08:40|14728.27|14690.27|14726.43|14688.43|14728.27|14690.27|14725.93|14687.93|10
1614755330000|2021-03-03 07:08:50|14725.91|14687.91|14725.21|14687.21|14725.91|14687.91|14724.99|14686.99|9
1614755340000|2021-03-03 07:09:00|14725.18|14687.18|14726.37|14688.37|14726.51|14688.51|14725.18|14687.18|10
1614755350000|2021-03-03 07:09:10|14726.95|14688.95|14723.1|14685.1|14726.95|14688.95|14723.1|14685.1|10
1614755360000|2021-03-03 07:09:20|14722.83|14684.83|14726.04|14688.04|14726.04|14688.04|14722.83|14684.83|9
1614755370000|2021-03-03 07:09:30|14726.82|14688.82|14726.1|14688.1|14727.22|14689.22|14725.59|14687.59|10
1614755380000|2021-03-03 07:09:40|14726.23|14688.23|14725.59|14687.59|14726.23|14688.23|14724.4|14686.4|10
1614755390000|2021-03-03 07:09:50|14725.86|14687.86|14726.96|14688.96|14728.02|14690.02|14725.86|14687.86|10
1614755400000|2021-03-03 07:10:00|14726.91|14688.91|14729.42|14691.42|14729.42|14691.42|14726.57|14688.57|10
1614755410000|2021-03-03 07:10:10|14729.99|14691.99|14730.29|14692.29|14730.39|14692.39|14729.63|14691.63|9
1614755420000|2021-03-03 07:10:20|14729.71|14691.71|14729.09|14691.09|14730.11|14692.11|14729.09|14691.09|10
1614755430000|2021-03-03 07:10:30|14728.96|14690.96|14728.85|14690.85|14729.28|14691.28|14728.76|14690.76|10
1614755440000|2021-03-03 07:10:40|14728.92|14690.92|14728.51|14690.51|14728.92|14690.92|14728.31|14690.31|9
1614755450000|2021-03-03 07:10:50|14728.41|14690.41|14728.87|14690.87|14728.95|14690.95|14728.41|14690.41|8
1614755460000|2021-03-03 07:11:00|14729|14691|14728.26|14690.26|14729|14691|14728|14690|8
1614755470000|2021-03-03 07:11:10|14728.38|14690.38|14727.12|14689.12|14728.38|14690.38|14727.12|14689.12|10
1614755480000|2021-03-03 07:11:20|14726.9|14688.9|14728.39|14690.39|14728.39|14690.39|14726.9|14688.9|10
1614755490000|2021-03-03 07:11:30|14728.51|14690.51|14729.8|14691.8|14730|14692|14728.51|14690.51|10
1614755500000|2021-03-03 07:11:40|14729.78|14691.78|14730.44|14692.44|14730.44|14692.44|14729.78|14691.78|9
1614755510000|2021-03-03 07:11:50|14730.42|14692.42|14729.37|14691.37|14730.42|14692.42|14729.37|14691.37|9
1614755520000|2021-03-03 07:12:00|14729.23|14691.23|14728.5|14690.5|14729.64|14691.64|14728.5|14690.5|10
1614755530000|2021-03-03 07:12:10|14728.55|14690.55|14729.44|14691.44|14729.95|14691.95|14728.55|14690.55|10
1614755540000|2021-03-03 07:12:20|14729.33|14691.33|14728.91|14690.91|14729.96|14691.96|14728.91|14690.91|10
1614755550000|2021-03-03 07:12:30|14728.41|14690.41|14726.72|14688.72|14728.41|14690.41|14726.72|14688.72|10
1614755560000|2021-03-03 07:12:40|14726.19|14688.19|14725.14|14687.14|14726.19|14688.19|14724.91|14686.91|10
1614755570000|2021-03-03 07:12:50|14724.86|14686.86|14724.07|14686.07|14724.86|14686.86|14723.99|14685.99|10
1614755580000|2021-03-03 07:13:00|14724.03|14686.03|14725.84|14687.84|14725.84|14687.84|14724.03|14686.03|10
1614755590000|2021-03-03 07:13:10|14725.85|14687.85|14725.3|14687.3|14726.1|14688.1|14724.98|14686.98|10
1614755600000|2021-03-03 07:13:20|14725.24|14687.24|14722.56|14684.56|14725.42|14687.42|14722.56|14684.56|10
1614755610000|2021-03-03 07:13:30|14722.01|14684.01|14718.28|14680.28|14722.01|14684.01|14718.28|14680.28|10
1614755620000|2021-03-03 07:13:40|14718.19|14680.19|14714.34|14676.34|14718.19|14680.19|14714.34|14676.34|10
1614755630000|2021-03-03 07:13:50|14714.13|14676.13|14708.51|14670.51|14714.13|14676.13|14708.51|14670.51|10
1614755640000|2021-03-03 07:14:00|14707.89|14669.89|14706.45|14668.45|14708.64|14670.64|14706.42|14668.42|10
1614755650000|2021-03-03 07:14:10|14705.94|14667.94|14706.26|14668.26|14706.95|14668.95|14705.94|14667.94|10
1614755660000|2021-03-03 07:14:20|14705.6|14667.6|14701.7|14663.7|14705.81|14667.81|14701.7|14663.7|9
1614755670000|2021-03-03 07:14:30|14701.32|14663.32|14695.83|14657.83|14701.32|14663.32|14695.83|14657.83|10
1614755680000|2021-03-03 07:14:40|14696.55|14658.55|14695.2|14657.2|14696.96|14658.96|14695.2|14657.2|10
1614755690000|2021-03-03 07:14:50|14695.28|14657.28|14692.47|14654.47|14695.73|14657.73|14692.47|14654.47|10
1614755700000|2021-03-03 07:15:00|14692.44|14654.44|14689.25|14651.25|14692.44|14654.44|14688.89|14650.89|10
1614755710000|2021-03-03 07:15:10|14689.4|14651.4|14692.27|14654.27|14692.27|14654.27|14688.82|14650.82|10
1614755720000|2021-03-03 07:15:20|14692.31|14654.31|14693.69|14655.69|14693.69|14655.69|14692.07|14654.07|10
1614755730000|2021-03-03 07:15:30|14694.3|14656.3|14692.35|14654.35|14695.32|14657.32|14691.78|14653.78|10
1614755740000|2021-03-03 07:15:40|14694.03|14656.03|14699.37|14661.37|14699.48|14661.48|14694.03|14656.03|10
1614755750000|2021-03-03 07:15:50|14698.54|14660.54|14700.26|14662.26|14700.26|14662.26|14698.54|14660.54|10
1614755760000|2021-03-03 07:16:00|14700.72|14662.72|14705.74|14667.74|14705.74|14667.74|14700.72|14662.72|10
1614755770000|2021-03-03 07:16:10|14708.4|14670.4|14709.54|14671.54|14709.78|14671.78|14708.4|14670.4|10
1614755780000|2021-03-03 07:16:20|14709.74|14671.74|14709.32|14671.32|14710.42|14672.42|14709.32|14671.32|10
1614755790000|2021-03-03 07:16:30|14708.83|14670.83|14707.71|14669.71|14709.22|14671.22|14707.71|14669.71|9
1614755800000|2021-03-03 07:16:40|14707.61|14669.61|14707.57|14669.57|14707.65|14669.65|14707.34|14669.34|10
1614755810000|2021-03-03 07:16:50|14707.52|14669.52|14707.95|14669.95|14708.92|14670.92|14707.52|14669.52|10
1614755820000|2021-03-03 07:17:00|14709.53|14671.53|14708.07|14670.07|14709.63|14671.63|14708.04|14670.04|10
1614755830000|2021-03-03 07:17:10|14707.73|14669.73|14710.14|14672.14|14710.14|14672.14|14707.62|14669.62|10
1614755840000|2021-03-03 07:17:20|14710.25|14672.25|14718.62|14680.62|14718.62|14680.62|14710.25|14672.25|10
1614755850000|2021-03-03 07:17:30|14718.86|14680.86|14719.8|14681.8|14720.51|14682.51|14718.86|14680.86|10
1614755860000|2021-03-03 07:17:40|14721.83|14683.83|14733.73|14695.73|14733.73|14695.73|14721.11|14683.11|10
1614755870000|2021-03-03 07:17:50|14735.31|14697.31|14742.03|14704.03|14742.03|14704.03|14735.31|14697.31|10
1614755880000|2021-03-03 07:18:00|14741.56|14703.56|14743.91|14705.91|14743.91|14705.91|14741.56|14703.56|10
1614755890000|2021-03-03 07:18:10|14745.89|14707.89|14749.31|14711.31|14750.42|14712.42|14745.76|14707.76|10
1614755900000|2021-03-03 07:18:20|14749.44|14711.44|14762.02|14724.02|14762.02|14724.02|14749.44|14711.44|10
1614755910000|2021-03-03 07:18:30|14761.63|14723.63|14761.93|14723.93|14762.57|14724.57|14761.39|14723.39|10
1614755920000|2021-03-03 07:18:40|14760.37|14722.37|14757.44|14719.44|14760.37|14722.37|14757.44|14719.44|10
1614755930000|2021-03-03 07:18:50|14757|14719|14760.1|14722.1|14760.61|14722.61|14757|14719|10
1614755940000|2021-03-03 07:19:00|14758.54|14720.54|14757.39|14719.39|14758.54|14720.54|14756.67|14718.67|10
1614755950000|2021-03-03 07:19:10|14756.97|14718.97|14765.34|14727.34|14765.34|14727.34|14756.97|14718.97|10
1614755960000|2021-03-03 07:19:20|14765.88|14727.88|14774.6|14736.6|14774.6|14736.6|14765.88|14727.88|10
1614755970000|2021-03-03 07:19:30|14775.7|14737.7|14776.08|14738.08|14776.67|14738.67|14775.19|14737.19|10
1614755980000|2021-03-03 07:19:40|14777.09|14739.09|14778.27|14740.27|14779.06|14741.06|14777.09|14739.09|10
1614755990000|2021-03-03 07:19:50|14778.62|14740.62|14778.27|14740.27|14779.94|14741.94|14778.27|14740.27|10
1614756000000|2021-03-03 07:20:00|14777.94|14739.94|14781.74|14743.74|14781.74|14743.74|14777.78|14739.78|10
1614756010000|2021-03-03 07:20:10|14782.01|14744.01|14783.6|14745.6|14784.34|14746.34|14782.01|14744.01|10
1614756020000|2021-03-03 07:20:20|14783.72|14745.72|14782.54|14744.54|14783.72|14745.72|14782.05|14744.05|10
1614756030000|2021-03-03 07:20:30|14782.23|14744.23|14783.09|14745.09|14783.34|14745.34|14782.12|14744.12|10
1614756040000|2021-03-03 07:20:40|14783.77|14745.77|14785.81|14747.81|14785.81|14747.81|14783.77|14745.77|9
1614756050000|2021-03-03 07:20:50|14785.76|14747.76|14783.53|14745.53|14785.96|14747.96|14783.53|14745.53|9
1614756060000|2021-03-03 07:21:00|14782.98|14744.98|14783.59|14745.59|14783.59|14745.59|14781.88|14743.88|10
1614756070000|2021-03-03 07:21:10|14784|14746|14787.13|14749.13|14787.13|14749.13|14784|14746|10
1614756080000|2021-03-03 07:21:20|14787.22|14749.22|14788.63|14750.63|14789.06|14751.06|14787.09|14749.09|10
1614756090000|2021-03-03 07:21:30|14788.41|14750.41|14788.58|14750.58|14789.12|14751.12|14787.85|14749.85|10
1614756100000|2021-03-03 07:21:40|14788.44|14750.44|14789.52|14751.52|14789.62|14751.62|14788.44|14750.44|10
1614756110000|2021-03-03 07:21:50|14789.86|14751.86|14793.08|14755.08|14793.08|14755.08|14789.86|14751.86|10
1614756120000|2021-03-03 07:22:00|14792.81|14754.81|14794.15|14756.15|14794.15|14756.15|14792.68|14754.68|9
1614756130000|2021-03-03 07:22:10|14794.3|14756.3|14790.92|14752.92|14794.3|14756.3|14790.92|14752.92|10
1614756140000|2021-03-03 07:22:20|14786.72|14748.72|14783.6|14745.6|14786.72|14748.72|14782.08|14744.08|10
1614756150000|2021-03-03 07:22:30|14783.55|14745.55|14783.85|14745.85|14783.85|14745.85|14783.19|14745.19|10
1614756160000|2021-03-03 07:22:40|14784.29|14746.29|14784.57|14746.57|14784.8|14746.8|14783.72|14745.72|10
1614756170000|2021-03-03 07:22:50|14783.61|14745.61|14781.73|14743.73|14783.61|14745.61|14781.73|14743.73|9
1614756180000|2021-03-03 07:23:00|14781.04|14743.04|14779.85|14741.85|14781.81|14743.81|14779.85|14741.85|10
1614756190000|2021-03-03 07:23:10|14779.88|14741.88|14774.36|14736.36|14779.88|14741.88|14774.03|14736.03|10
1614756200000|2021-03-03 07:23:20|14774.69|14736.69|14769.74|14731.74|14775.09|14737.09|14769.74|14731.74|10
1614756210000|2021-03-03 07:23:30|14768.28|14730.28|14767.54|14729.54|14768.28|14730.28|14764.37|14726.37|10
1614756220000|2021-03-03 07:23:40|14767.64|14729.64|14772.5|14734.5|14772.5|14734.5|14767.64|14729.64|10
1614756230000|2021-03-03 07:23:50|14773.95|14735.95|14774.71|14736.71|14774.71|14736.71|14772.85|14734.85|10
1614756240000|2021-03-03 07:24:00|14773.62|14735.62|14774.09|14736.09|14774.09|14736.09|14772.57|14734.57|10
1614756250000|2021-03-03 07:24:10|14774.58|14736.58|14769.91|14731.91|14774.58|14736.58|14769.91|14731.91|10
1614756260000|2021-03-03 07:24:20|14769.51|14731.51|14763.51|14725.51|14769.51|14731.51|14763.51|14725.51|10
1614756270000|2021-03-03 07:24:30|14761.18|14723.18|14756.73|14718.73|14761.18|14723.18|14756.73|14718.73|10
1614756280000|2021-03-03 07:24:40|14756.42|14718.42|14752.23|14714.23|14756.42|14718.42|14752.23|14714.23|10
1614756290000|2021-03-03 07:24:50|14752.12|14714.12|14752.37|14714.37|14752.37|14714.37|14751.82|14713.82|10
1614756300000|2021-03-03 07:25:00|14752.9|14714.9|14747.45|14709.45|14752.9|14714.9|14747.45|14709.45|10
1614756310000|2021-03-03 07:25:10|14746.95|14708.95|14748.2|14710.2|14748.2|14710.2|14745.84|14707.84|10
1614756320000|2021-03-03 07:25:20|14747.87|14709.87|14746.21|14708.21|14747.89|14709.89|14746.21|14708.21|10
1614756330000|2021-03-03 07:25:30|14745.48|14707.48|14745.13|14707.13|14746.01|14708.01|14745.13|14707.13|10
1614756340000|2021-03-03 07:25:40|14744.85|14706.85|14744.78|14706.78|14744.87|14706.87|14743.9|14705.9|9
1614756350000|2021-03-03 07:25:50|14744.74|14706.74|14747.95|14709.95|14747.97|14709.97|14744.74|14706.74|10
1614756360000|2021-03-03 07:26:00|14748.37|14710.37|14751.55|14713.55|14751.55|14713.55|14747.92|14709.92|10
1614756370000|2021-03-03 07:26:10|14753.2|14715.2|14758.25|14720.25|14758.25|14720.25|14753|14715|10
1614756380000|2021-03-03 07:26:20|14759.56|14721.56|14760.39|14722.39|14761.01|14723.01|14759.56|14721.56|10
1614756390000|2021-03-03 07:26:30|14759.94|14721.94|14753.46|14715.46|14759.94|14721.94|14753.46|14715.46|10
1614756400000|2021-03-03 07:26:40|14753.29|14715.29|14754.2|14716.2|14754.35|14716.35|14753.29|14715.29|10
1614756410000|2021-03-03 07:26:50|14753.8|14715.8|14753.72|14715.72|14753.8|14715.8|14751.19|14713.19|10
1614756420000|2021-03-03 07:27:00|14753.73|14715.73|14751.9|14713.9|14753.73|14715.73|14751.88|14713.88|10
1614756430000|2021-03-03 07:27:10|14751.49|14713.49|14750.66|14712.66|14751.49|14713.49|14749.29|14711.29|10
1614756440000|2021-03-03 07:27:20|14749.13|14711.13|14749.84|14711.84|14750.86|14712.86|14749.13|14711.13|10
1614756450000|2021-03-03 07:27:30|14750.28|14712.28|14748.68|14710.68|14750.28|14712.28|14748.68|14710.68|10
1614756460000|2021-03-03 07:27:40|14748.56|14710.56|14748.37|14710.37|14749.48|14711.48|14748.37|14710.37|10
1614756470000|2021-03-03 07:27:50|14748.78|14710.78|14747.7|14709.7|14748.78|14710.78|14747.48|14709.48|10
1614756480000|2021-03-03 07:28:00|14747.48|14709.48|14749.84|14711.84|14749.84|14711.84|14747.42|14709.42|10
1614756490000|2021-03-03 07:28:10|14750.02|14712.02|14752.43|14714.43|14752.43|14714.43|14749.67|14711.67|10
1614756500000|2021-03-03 07:28:20|14752.54|14714.54|14751.94|14713.94|14752.61|14714.61|14750.99|14712.99|9
1614756510000|2021-03-03 07:28:30|14752.34|14714.34|14750.74|14712.74|14752.68|14714.68|14750.74|14712.74|9
1614756520000|2021-03-03 07:28:40|14750.12|14712.12|14745.67|14707.67|14750.41|14712.41|14745.67|14707.67|9
1614756530000|2021-03-03 07:28:50|14744.68|14706.68|14741.2|14703.2|14744.68|14706.68|14741.2|14703.2|10
1614756540000|2021-03-03 07:29:00|14741.35|14703.35|14738.95|14700.95|14741.35|14703.35|14738.38|14700.38|10
1614756550000|2021-03-03 07:29:10|14737.15|14699.15|14736.66|14698.66|14737.46|14699.46|14736.15|14698.15|10
1614756560000|2021-03-03 07:29:20|14736.58|14698.58|14733.27|14695.27|14736.59|14698.59|14733.27|14695.27|8
1614756570000|2021-03-03 07:29:30|14733.51|14695.51|14734.4|14696.4|14734.79|14696.79|14733.24|14695.24|10
1614756580000|2021-03-03 07:29:40|14734.93|14696.93|14736.13|14698.13|14736.79|14698.79|14734.85|14696.85|10
1614756590000|2021-03-03 07:29:50|14736.97|14698.97|14737.63|14699.63|14737.66|14699.66|14736.97|14698.97|10
1614756600000|2021-03-03 07:30:00|14737.92|14699.92|14743.63|14705.63|14743.63|14705.63|14737.92|14699.92|10
1614756610000|2021-03-03 07:30:10|14745.7|14707.7|14756.43|14718.43|14756.43|14718.43|14745.7|14707.7|10
1614756620000|2021-03-03 07:30:20|14757.29|14719.29|14765.1|14727.1|14765.1|14727.1|14757.29|14719.29|10
1614756630000|2021-03-03 07:30:30|14765.11|14727.11|14765.26|14727.26|14765.46|14727.46|14764.91|14726.91|10
1614756640000|2021-03-03 07:30:40|14764.73|14726.73|14765.68|14727.68|14766.12|14728.12|14764.68|14726.68|8
1614756650000|2021-03-03 07:30:50|14765.49|14727.49|14765.25|14727.25|14765.8|14727.8|14765.05|14727.05|10
1614756660000|2021-03-03 07:31:00|14765.27|14727.27|14764.91|14726.91|14765.27|14727.27|14764.27|14726.27|10
1614756670000|2021-03-03 07:31:10|14765.87|14727.87|14767.7|14729.7|14767.7|14729.7|14765.78|14727.78|10
1614756680000|2021-03-03 07:31:20|14768.49|14730.49|14771.02|14733.02|14771.11|14733.11|14768.49|14730.49|9
1614756690000|2021-03-03 07:31:30|14771.27|14733.27|14770.28|14732.28|14771.27|14733.27|14769.76|14731.76|10
1614756700000|2021-03-03 07:31:40|14770.2|14732.2|14768.89|14730.89|14770.2|14732.2|14768.78|14730.78|8
1614756710000|2021-03-03 07:31:50|14768.79|14730.79|14767.01|14729.01|14768.91|14730.91|14767.01|14729.01|9
1614756720000|2021-03-03 07:32:00|14767.45|14729.45|14765.5|14727.5|14767.89|14729.89|14765.36|14727.36|9
1614756730000|2021-03-03 07:32:10|14762.53|14724.53|14757.3|14719.3|14762.53|14724.53|14757.3|14719.3|10
1614756740000|2021-03-03 07:32:20|14756.54|14718.54|14753.85|14715.85|14756.81|14718.81|14753.8|14715.8|10
1614756750000|2021-03-03 07:32:30|14753.87|14715.87|14750.35|14712.35|14753.87|14715.87|14750.35|14712.35|10
1614756760000|2021-03-03 07:32:40|14749.41|14711.41|14744.27|14706.27|14749.41|14711.41|14744.27|14706.27|10
1614756770000|2021-03-03 07:32:50|14744.26|14706.26|14746.61|14708.61|14746.61|14708.61|14744.26|14706.26|10
1614756780000|2021-03-03 07:33:00|14742.22|14704.22|14737.27|14699.27|14742.22|14704.22|14737.27|14699.27|10
1614756790000|2021-03-03 07:33:10|14736.74|14698.74|14737.17|14699.17|14738.26|14700.26|14736.45|14698.45|10
1614756800000|2021-03-03 07:33:20|14736.5|14698.5|14736.91|14698.91|14737.72|14699.72|14736.13|14698.13|10
1614756810000|2021-03-03 07:33:30|14736.29|14698.29|14733.54|14695.54|14736.29|14698.29|14733.54|14695.54|10
1614756820000|2021-03-03 07:33:40|14732.91|14694.91|14730.62|14692.62|14732.91|14694.91|14730.62|14692.62|10
1614756830000|2021-03-03 07:33:50|14730.45|14692.45|14726.09|14688.09|14730.45|14692.45|14726.09|14688.09|10
1614756840000|2021-03-03 07:34:00|14725.84|14687.84|14728.16|14690.16|14728.16|14690.16|14725.35|14687.35|10
1614756850000|2021-03-03 07:34:10|14728.86|14690.86|14730.89|14692.89|14730.89|14692.89|14728.47|14690.47|10
1614756860000|2021-03-03 07:34:20|14731.45|14693.45|14730.9|14692.9|14732.05|14694.05|14730.9|14692.9|10
1614756870000|2021-03-03 07:34:30|14731|14693|14729.25|14691.25|14731.04|14693.04|14729.04|14691.04|9
1614756880000|2021-03-03 07:34:40|14729.41|14691.41|14726.61|14688.61|14729.41|14691.41|14726.55|14688.55|10
1614756890000|2021-03-03 07:34:50|14726.48|14688.48|14727.38|14689.38|14727.57|14689.57|14726.48|14688.48|9
1614756900000|2021-03-03 07:35:00|14727.35|14689.35|14728.1|14690.1|14728.87|14690.87|14727.35|14689.35|10
1614756910000|2021-03-03 07:35:10|14728.4|14690.4|14731.97|14693.97|14732.06|14694.06|14728.4|14690.4|10
1614756920000|2021-03-03 07:35:20|14732.15|14694.15|14739.9|14701.9|14739.9|14701.9|14732.15|14694.15|10
1614756930000|2021-03-03 07:35:30|14740.79|14702.79|14744.88|14706.88|14744.88|14706.88|14740.79|14702.79|10
1614756940000|2021-03-03 07:35:40|14744.85|14706.85|14744.88|14706.88|14746.89|14708.89|14744.85|14706.85|9
1614756950000|2021-03-03 07:35:50|14744.53|14706.53|14742.74|14704.74|14744.53|14706.53|14742.74|14704.74|10
1614756960000|2021-03-03 07:36:00|14742.39|14704.39|14742.37|14704.37|14742.39|14704.39|14740.55|14702.55|10
1614756970000|2021-03-03 07:36:10|14743.27|14705.27|14743.25|14705.25|14744.03|14706.03|14743.25|14705.25|10
1614756980000|2021-03-03 07:36:20|14743.13|14705.13|14742.49|14704.49|14743.13|14705.13|14742.47|14704.47|10
1614756990000|2021-03-03 07:36:30|14742.5|14704.5|14739.81|14701.81|14742.5|14704.5|14739.81|14701.81|10
1614757000000|2021-03-03 07:36:40|14738.85|14700.85|14737.16|14699.16|14738.92|14700.92|14736.67|14698.67|10
1614757010000|2021-03-03 07:36:50|14736.5|14698.5|14734.5|14696.5|14736.5|14698.5|14734.5|14696.5|10
1614757020000|2021-03-03 07:37:00|14734.36|14696.36|14735.7|14697.7|14735.7|14697.7|14733.71|14695.71|10
1614757030000|2021-03-03 07:37:10|14735.58|14697.58|14740.17|14702.17|14740.17|14702.17|14735.58|14697.58|10
1614757040000|2021-03-03 07:37:20|14740.19|14702.19|14740.91|14702.91|14741.61|14703.61|14739.59|14701.59|10
1614757050000|2021-03-03 07:37:30|14741.15|14703.15|14740.08|14702.08|14741.15|14703.15|14740.06|14702.06|10
1614757060000|2021-03-03 07:37:40|14740.06|14702.06|14741.51|14703.51|14741.51|14703.51|14740.06|14702.06|10
1614757070000|2021-03-03 07:37:50|14741.42|14703.42|14742.74|14704.74|14742.74|14704.74|14740.58|14702.58|10
1614757080000|2021-03-03 07:38:00|14742.76|14704.76|14744.95|14706.95|14745.44|14707.44|14742.76|14704.76|10
1614757090000|2021-03-03 07:38:10|14744.87|14706.87|14746.37|14708.37|14746.37|14708.37|14744.87|14706.87|9
1614757100000|2021-03-03 07:38:20|14746.9|14708.9|14747.54|14709.54|14748.16|14710.16|14746.9|14708.9|10
1614757110000|2021-03-03 07:38:30|14747.88|14709.88|14749.05|14711.05|14749.05|14711.05|14747.55|14709.55|10
1614757120000|2021-03-03 07:38:40|14749.29|14711.29|14749.72|14711.72|14749.72|14711.72|14749.29|14711.29|10
1614757130000|2021-03-03 07:38:50|14749.46|14711.46|14747.67|14709.67|14749.46|14711.46|14747.67|14709.67|10
1614757140000|2021-03-03 07:39:00|14748.02|14710.02|14748.7|14710.7|14749.31|14711.31|14748.02|14710.02|10
1614757150000|2021-03-03 07:39:10|14749.02|14711.02|14745.37|14707.37|14749.02|14711.02|14745.37|14707.37|10
1614757160000|2021-03-03 07:39:20|14745.28|14707.28|14744.17|14706.17|14746|14708|14744.17|14706.17|10
1614757170000|2021-03-03 07:39:30|14744|14706|14738.09|14700.09|14744|14706|14738.09|14700.09|10
1614757180000|2021-03-03 07:39:40|14738.47|14700.47|14739.52|14701.52|14739.52|14701.52|14738.47|14700.47|9
1614757190000|2021-03-03 07:39:50|14739.3|14701.3|14742.11|14704.11|14742.26|14704.26|14739.3|14701.3|10
1614757200000|2021-03-03 07:40:00|14742.62|14704.62|14746.37|14708.37|14746.37|14708.37|14742.62|14704.62|10
1614757210000|2021-03-03 07:40:10|14746.31|14708.31|14746.44|14708.44|14746.65|14708.65|14746.3|14708.3|10
1614757220000|2021-03-03 07:40:20|14746.53|14708.53|14746.16|14708.16|14747.44|14709.44|14746.16|14708.16|10
1614757230000|2021-03-03 07:40:30|14746.28|14708.28|14748.54|14710.54|14749.2|14711.2|14746.09|14708.09|10
1614757240000|2021-03-03 07:40:40|14748.75|14710.75|14751.62|14713.62|14751.62|14713.62|14748.75|14710.75|10
1614757250000|2021-03-03 07:40:50|14752.09|14714.09|14754.34|14716.34|14754.56|14716.56|14752.06|14714.06|10
1614757260000|2021-03-03 07:41:00|14754.4|14716.4|14757.73|14719.73|14757.73|14719.73|14754.21|14716.21|10
1614757270000|2021-03-03 07:41:10|14758.95|14720.95|14762.61|14724.61|14762.61|14724.61|14758.95|14720.95|10
1614757280000|2021-03-03 07:41:20|14762.76|14724.76|14765.89|14727.89|14765.89|14727.89|14762.76|14724.76|10
1614757290000|2021-03-03 07:41:30|14767.67|14729.67|14774.44|14736.44|14774.44|14736.44|14767.67|14729.67|10
1614757300000|2021-03-03 07:41:40|14775.52|14737.52|14780.68|14742.68|14780.68|14742.68|14775.52|14737.52|9
1614757310000|2021-03-03 07:41:50|14781.73|14743.73|14784.79|14746.79|14785.19|14747.19|14781.73|14743.73|10
1614757320000|2021-03-03 07:42:00|14784.95|14746.95|14788.59|14750.59|14788.59|14750.59|14784.95|14746.95|10
1614757330000|2021-03-03 07:42:10|14788.64|14750.64|14787.82|14749.82|14788.7|14750.7|14787.82|14749.82|10
1614757340000|2021-03-03 07:42:20|14787.99|14749.99|14785.87|14747.87|14788.27|14750.27|14785.45|14747.45|10
1614757350000|2021-03-03 07:42:30|14786.38|14748.38|14783.97|14745.97|14786.38|14748.38|14783.73|14745.73|10
1614757360000|2021-03-03 07:42:40|14783.87|14745.87|14779.19|14741.19|14783.87|14745.87|14779.19|14741.19|10
1614757370000|2021-03-03 07:42:50|14779.04|14741.04|14772.73|14734.73|14779.04|14741.04|14772.68|14734.68|10
1614757380000|2021-03-03 07:43:00|14772.3|14734.3|14766.15|14728.15|14772.3|14734.3|14766.01|14728.01|10
1614757390000|2021-03-03 07:43:10|14765.9|14727.9|14770.11|14732.11|14770.11|14732.11|14765.9|14727.9|10
1614757400000|2021-03-03 07:43:20|14770.8|14732.8|14770.69|14732.69|14770.97|14732.97|14770.53|14732.53|10
1614757410000|2021-03-03 07:43:30|14770.67|14732.67|14769.92|14731.92|14771.45|14733.45|14769.92|14731.92|10
1614757420000|2021-03-03 07:43:40|14769.33|14731.33|14768.33|14730.33|14769.33|14731.33|14768.18|14730.18|10
1614757430000|2021-03-03 07:43:50|14768.15|14730.15|14770.22|14732.22|14770.22|14732.22|14768.15|14730.15|10
1614757440000|2021-03-03 07:44:00|14770.13|14732.13|14774.73|14736.73|14774.73|14736.73|14770.13|14732.13|10
1614757450000|2021-03-03 07:44:10|14775.11|14737.11|14779.22|14741.22|14779.22|14741.22|14775.11|14737.11|10
1614757460000|2021-03-03 07:44:20|14778.91|14740.91|14777.6|14739.6|14779.2|14741.2|14777.45|14739.45|10
1614757470000|2021-03-03 07:44:30|14777.61|14739.61|14777|14739|14778.32|14740.32|14776.64|14738.64|10
1614757480000|2021-03-03 07:44:40|14777.03|14739.03|14780.03|14742.03|14780.03|14742.03|14776.01|14738.01|10
1614757490000|2021-03-03 07:44:50|14780.47|14742.47|14782.06|14744.06|14782.46|14744.46|14780.47|14742.47|10
1614757500000|2021-03-03 07:45:00|14783.07|14745.07|14786.18|14748.18|14786.18|14748.18|14783.07|14745.07|10
1614757510000|2021-03-03 07:45:10|14786.25|14748.25|14787.35|14749.35|14787.88|14749.88|14786.17|14748.17|10
1614757520000|2021-03-03 07:45:20|14786.86|14748.86|14785.87|14747.87|14787.34|14749.34|14785.87|14747.87|10
1614757530000|2021-03-03 07:45:30|14785.71|14747.71|14783.06|14745.06|14785.79|14747.79|14782.74|14744.74|10
1614757540000|2021-03-03 07:45:40|14783.42|14745.42|14784.37|14746.37|14784.37|14746.37|14783.29|14745.29|10
1614757550000|2021-03-03 07:45:50|14784.8|14746.8|14785.32|14747.32|14785.51|14747.51|14784.19|14746.19|10
1614757560000|2021-03-03 07:46:00|14784.72|14746.72|14787.07|14749.07|14787.23|14749.23|14784.72|14746.72|10
1614757570000|2021-03-03 07:46:10|14786.38|14748.38|14786.26|14748.26|14787.56|14749.56|14786.26|14748.26|10
1614757580000|2021-03-03 07:46:20|14786.18|14748.18|14785.82|14747.82|14786.18|14748.18|14785.46|14747.46|9
1614757590000|2021-03-03 07:46:30|14785.84|14747.84|14785.37|14747.37|14785.84|14747.84|14784.68|14746.68|10
1614757600000|2021-03-03 07:46:40|14785.96|14747.96|14787.94|14749.94|14787.94|14749.94|14785.96|14747.96|10
1614757610000|2021-03-03 07:46:50|14787.88|14749.88|14790.73|14752.73|14790.73|14752.73|14786.93|14748.93|10
1614757620000|2021-03-03 07:47:00|14790.85|14752.85|14793.16|14755.16|14793.16|14755.16|14790.85|14752.85|10
1614757630000|2021-03-03 07:47:10|14793.17|14755.17|14793.5|14755.5|14794.45|14756.45|14793.17|14755.17|10
1614757640000|2021-03-03 07:47:20|14793.95|14755.95|14792.86|14754.86|14793.95|14755.95|14792.24|14754.24|10
1614757650000|2021-03-03 07:47:30|14792.47|14754.47|14792.19|14754.19|14792.47|14754.47|14791.57|14753.57|10
1614757660000|2021-03-03 07:47:40|14792.39|14754.39|14794.33|14756.33|14794.33|14756.33|14792.17|14754.17|10
1614757670000|2021-03-03 07:47:50|14794.57|14756.57|14793.92|14755.92|14794.86|14756.86|14793.92|14755.92|10
1614757680000|2021-03-03 07:48:00|14793.73|14755.73|14794.39|14756.39|14794.65|14756.65|14793.73|14755.73|9
1614757690000|2021-03-03 07:48:10|14794.34|14756.34|14793.62|14755.62|14794.76|14756.76|14793.54|14755.54|10
1614757700000|2021-03-03 07:48:20|14793.98|14755.98|14789.68|14751.68|14794.3|14756.3|14789.68|14751.68|10
1614757710000|2021-03-03 07:48:30|14789.57|14751.57|14787.35|14749.35|14789.57|14751.57|14787.09|14749.09|10
1614757720000|2021-03-03 07:48:40|14787.32|14749.32|14785.9|14747.9|14787.37|14749.37|14785.69|14747.69|10
1614757730000|2021-03-03 07:48:50|14785.5|14747.5|14785.52|14747.52|14785.55|14747.55|14785.04|14747.04|10
1614757740000|2021-03-03 07:49:00|14785.3|14747.3|14784.92|14746.92|14786.54|14748.54|14784.92|14746.92|10
1614757750000|2021-03-03 07:49:10|14784.72|14746.72|14786.41|14748.41|14786.41|14748.41|14784.72|14746.72|10
1614757760000|2021-03-03 07:49:20|14786.39|14748.39|14787.09|14749.09|14787.57|14749.57|14786.18|14748.18|9
1614757770000|2021-03-03 07:49:30|14787.47|14749.47|14787.64|14749.64|14787.85|14749.85|14787.37|14749.37|10
1614757780000|2021-03-03 07:49:40|14787.47|14749.47|14789.41|14751.41|14789.41|14751.41|14787.34|14749.34|10
1614757790000|2021-03-03 07:49:50|14789.46|14751.46|14793.76|14755.76|14793.76|14755.76|14789.46|14751.46|10
1614757800000|2021-03-03 07:50:00|14793.33|14755.33|14795.59|14757.59|14795.59|14757.59|14793.33|14755.33|10
1614757810000|2021-03-03 07:50:10|14795.8|14757.8|14794.26|14756.26|14795.96|14757.96|14794.26|14756.26|10
1614757820000|2021-03-03 07:50:20|14793.75|14755.75|14796.75|14758.75|14796.87|14758.87|14793.75|14755.75|10
1614757830000|2021-03-03 07:50:30|14796.49|14758.49|14794.19|14756.19|14796.75|14758.75|14794.19|14756.19|10
1614757840000|2021-03-03 07:50:40|14794.66|14756.66|14793.68|14755.68|14795.14|14757.14|14793.68|14755.68|10
1614757850000|2021-03-03 07:50:50|14793.8|14755.8|14792.88|14754.88|14793.88|14755.88|14792.39|14754.39|10
1614757860000|2021-03-03 07:51:00|14791.71|14753.71|14788.21|14750.21|14791.71|14753.71|14788.21|14750.21|10
1614757870000|2021-03-03 07:51:10|14788.11|14750.11|14786.66|14748.66|14788.11|14750.11|14786.34|14748.34|10
1614757880000|2021-03-03 07:51:20|14786.3|14748.3|14785|14747|14786.56|14748.56|14784.72|14746.72|10
1614757890000|2021-03-03 07:51:30|14784.52|14746.52|14779.66|14741.66|14784.52|14746.52|14779.65|14741.65|10
1614757900000|2021-03-03 07:51:40|14779.39|14741.39|14776.21|14738.21|14779.85|14741.85|14776.21|14738.21|10
1614757910000|2021-03-03 07:51:50|14775.35|14737.35|14770.33|14732.33|14775.35|14737.35|14770.33|14732.33|10
1614757920000|2021-03-03 07:52:00|14768.91|14730.91|14764.92|14726.92|14768.91|14730.91|14764.92|14726.92|10
1614757930000|2021-03-03 07:52:10|14764.87|14726.87|14759.82|14721.82|14764.87|14726.87|14759.82|14721.82|10
1614757940000|2021-03-03 07:52:20|14760.02|14722.02|14758.68|14720.68|14760.02|14722.02|14757.8|14719.8|10
1614757950000|2021-03-03 07:52:30|14757.76|14719.76|14754.33|14716.33|14757.76|14719.76|14753.49|14715.49|10
1614757960000|2021-03-03 07:52:40|14754.49|14716.49|14749.24|14711.24|14754.49|14716.49|14748.88|14710.88|10
1614757970000|2021-03-03 07:52:50|14749.64|14711.64|14744.98|14706.98|14749.64|14711.64|14744.98|14706.98|10
1614757980000|2021-03-03 07:53:00|14744.26|14706.26|14738.69|14700.69|14744.26|14706.26|14738.69|14700.69|9
1614757990000|2021-03-03 07:53:10|14738.7|14700.7|14737.76|14699.76|14738.7|14700.7|14737.05|14699.05|10
1614758000000|2021-03-03 07:53:20|14738.63|14700.63|14741.11|14703.11|14741.24|14703.24|14738.63|14700.63|10
1614758010000|2021-03-03 07:53:30|14740.21|14702.21|14739.43|14701.43|14740.87|14702.87|14739.43|14701.43|10
1614758020000|2021-03-03 07:53:40|14739.4|14701.4|14736.02|14698.02|14739.4|14701.4|14736.02|14698.02|10
1614758030000|2021-03-03 07:53:50|14735.93|14697.93|14731.67|14693.67|14735.93|14697.93|14731.42|14693.42|10
1614758040000|2021-03-03 07:54:00|14731.61|14693.61|14737.58|14699.58|14737.58|14699.58|14731.51|14693.51|10
1614758050000|2021-03-03 07:54:10|14737.43|14699.43|14737.35|14699.35|14737.8|14699.8|14737.06|14699.06|10
1614758060000|2021-03-03 07:54:20|14737.18|14699.18|14736.01|14698.01|14737.42|14699.42|14736.01|14698.01|10
1614758070000|2021-03-03 07:54:30|14736.37|14698.37|14735.15|14697.15|14736.62|14698.62|14735|14697|10
1614758080000|2021-03-03 07:54:40|14735.14|14697.14|14736.71|14698.71|14736.71|14698.71|14735.14|14697.14|8
1614758090000|2021-03-03 07:54:50|14737.18|14699.18|14740.44|14702.44|14740.44|14702.44|14737.18|14699.18|10
1614758100000|2021-03-03 07:55:00|14739.78|14701.78|14740.81|14702.81|14741.38|14703.38|14739.78|14701.78|10
1614758110000|2021-03-03 07:55:10|14741|14703|14742.55|14704.55|14742.75|14704.75|14741|14703|9
1614758120000|2021-03-03 07:55:20|14741.79|14703.79|14741.65|14703.65|14741.79|14703.79|14740.78|14702.78|10
1614758130000|2021-03-03 07:55:30|14741.97|14703.97|14741.47|14703.47|14741.97|14703.97|14741.14|14703.14|10
1614758140000|2021-03-03 07:55:40|14741.46|14703.46|14745.34|14707.34|14745.73|14707.73|14741.46|14703.46|10
1614758150000|2021-03-03 07:55:50|14744.96|14706.96|14747.35|14709.35|14747.78|14709.78|14744.96|14706.96|10
1614758160000|2021-03-03 07:56:00|14747.69|14709.69|14747.31|14709.31|14747.69|14709.69|14746.99|14708.99|10
1614758170000|2021-03-03 07:56:10|14747.49|14709.49|14747.94|14709.94|14748.49|14710.49|14747.49|14709.49|10
1614758180000|2021-03-03 07:56:20|14747.64|14709.64|14747.19|14709.19|14748.23|14710.23|14747.11|14709.11|10
1614758190000|2021-03-03 07:56:30|14747.31|14709.31|14747.14|14709.14|14747.53|14709.53|14747.1|14709.1|9
1614758200000|2021-03-03 07:56:40|14747.24|14709.24|14747.98|14709.98|14748.11|14710.11|14746.92|14708.92|10
1614758210000|2021-03-03 07:56:50|14747.04|14709.04|14745.09|14707.09|14747.1|14709.1|14745.09|14707.09|9
1614758220000|2021-03-03 07:57:00|14744.89|14706.89|14743.93|14705.93|14744.99|14706.99|14743.93|14705.93|10
1614758230000|2021-03-03 07:57:10|14743.76|14705.76|14742.88|14704.88|14744.04|14706.04|14742.69|14704.69|10
1614758240000|2021-03-03 07:57:20|14742.58|14704.58|14740.67|14702.67|14742.58|14704.58|14740.67|14702.67|9
1614758250000|2021-03-03 07:57:30|14740.37|14702.37|14737.82|14699.82|14740.37|14702.37|14737.28|14699.28|10
1614758260000|2021-03-03 07:57:40|14737.53|14699.53|14737.12|14699.12|14737.53|14699.53|14736.71|14698.71|10
1614758270000|2021-03-03 07:57:50|14737.39|14699.39|14734.64|14696.64|14737.51|14699.51|14734.62|14696.62|10
1614758280000|2021-03-03 07:58:00|14734.65|14696.65|14735.14|14697.14|14735.49|14697.49|14734.41|14696.41|10
1614758290000|2021-03-03 07:58:10|14735.11|14697.11|14734.81|14696.81|14735.13|14697.13|14734.72|14696.72|9
1614758300000|2021-03-03 07:58:20|14734.92|14696.92|14734.14|14696.14|14734.92|14696.92|14734.14|14696.14|10
1614758310000|2021-03-03 07:58:30|14732.32|14694.32|14732.53|14694.53|14732.98|14694.98|14732.28|14694.28|10
1614758320000|2021-03-03 07:58:40|14732.42|14694.42|14732.9|14694.9|14733.27|14695.27|14732.42|14694.42|10
1614758330000|2021-03-03 07:58:50|14732.3|14694.3|14725.35|14687.35|14732.3|14694.3|14725.35|14687.35|10
1614758340000|2021-03-03 07:59:00|14723.66|14685.66|14718.51|14680.51|14723.78|14685.78|14718.43|14680.43|10
1614758350000|2021-03-03 07:59:10|14717.92|14679.92|14720.86|14682.86|14721.13|14683.13|14717.92|14679.92|10
1614758360000|2021-03-03 07:59:20|14720.93|14682.93|14719.89|14681.89|14721.55|14683.55|14719.89|14681.89|10
1614758370000|2021-03-03 07:59:30|14719.6|14681.6|14720.3|14682.3|14721.19|14683.19|14719.6|14681.6|10
1614758380000|2021-03-03 07:59:40|14721.06|14683.06|14724.16|14686.16|14724.16|14686.16|14721.06|14683.06|10
1614758390000|2021-03-03 07:59:50|14724.33|14686.33|14726.62|14688.62|14726.75|14688.75|14724.33|14686.33|10
1614758400000|2021-03-03 08:00:00|14728.13|14690.13|14732.66|14694.66|14732.93|14694.93|14728.13|14690.13|10
1614758410000|2021-03-03 08:00:10|14732.83|14694.83|14745.59|14707.59|14745.59|14707.59|14732.83|14694.83|10
1614758420000|2021-03-03 08:00:20|14745.42|14707.42|14751.54|14713.54|14751.67|14713.67|14745.42|14707.42|10
1614758430000|2021-03-03 08:00:30|14751.75|14713.75|14760.4|14722.4|14760.4|14722.4|14751.3|14713.3|10
1614758440000|2021-03-03 08:00:40|14760.7|14722.7|14764.88|14726.88|14764.88|14726.88|14760.7|14722.7|10
1614758450000|2021-03-03 08:00:50|14765.01|14727.01|14765.15|14727.15|14766.94|14728.94|14765.01|14727.01|10
1614758460000|2021-03-03 08:01:00|14765.74|14727.74|14766.92|14728.92|14767.78|14729.78|14765.17|14727.17|10
1614758470000|2021-03-03 08:01:10|14767.1|14729.1|14776.01|14738.01|14776.01|14738.01|14767.1|14729.1|10
1614758480000|2021-03-03 08:01:20|14775.78|14737.78|14778.76|14740.76|14778.76|14740.76|14775.67|14737.67|10
1614758490000|2021-03-03 08:01:30|14778.74|14740.74|14776.03|14738.03|14778.74|14740.74|14776.03|14738.03|10
1614758500000|2021-03-03 08:01:40|14775.83|14737.83|14780.01|14742.01|14780.01|14742.01|14775.48|14737.48|10
1614758510000|2021-03-03 08:01:50|14779.85|14741.85|14780.52|14742.52|14780.56|14742.56|14778.59|14740.59|10
1614758520000|2021-03-03 08:02:00|14780.42|14742.42|14782.08|14744.08|14783.03|14745.03|14780.42|14742.42|10
1614758530000|2021-03-03 08:02:10|14781.29|14743.29|14779.4|14741.4|14781.88|14743.88|14779.4|14741.4|10
1614758540000|2021-03-03 08:02:20|14778.11|14740.11|14779.35|14741.35|14779.81|14741.81|14778.11|14740.11|10
1614758550000|2021-03-03 08:02:30|14779.23|14741.23|14776.27|14738.27|14779.23|14741.23|14776.27|14738.27|10
1614758560000|2021-03-03 08:02:40|14776.26|14738.26|14775.97|14737.97|14777.24|14739.24|14775.84|14737.84|10
1614758570000|2021-03-03 08:02:50|14775.98|14737.98|14775.55|14737.55|14775.98|14737.98|14775|14737|10
1614758580000|2021-03-03 08:03:00|14775.61|14737.61|14775.61|14737.61|14776.67|14738.67|14775.31|14737.31|10
1614758590000|2021-03-03 08:03:10|14775.57|14737.57|14777|14739|14777.09|14739.09|14775.57|14737.57|10
1614758600000|2021-03-03 08:03:20|14776.52|14738.52|14774.04|14736.04|14776.52|14738.52|14774.04|14736.04|10
1614758610000|2021-03-03 08:03:30|14774.83|14736.83|14770.05|14732.05|14774.83|14736.83|14770.05|14732.05|10
1614758620000|2021-03-03 08:03:40|14770.09|14732.09|14766.57|14728.57|14770.83|14732.83|14765.21|14727.21|10
1614758630000|2021-03-03 08:03:50|14767.28|14729.28|14766.17|14728.17|14768.1|14730.1|14765.72|14727.72|10
1614758640000|2021-03-03 08:04:00|14767.43|14729.43|14776.15|14738.15|14776.15|14738.15|14767.43|14729.43|10
1614758650000|2021-03-03 08:04:10|14776.11|14738.11|14781.28|14743.28|14781.28|14743.28|14776.11|14738.11|10
1614758660000|2021-03-03 08:04:20|14780.66|14742.66|14783.38|14745.38|14783.54|14745.54|14780.66|14742.66|10
1614758670000|2021-03-03 08:04:30|14782.45|14744.45|14775.76|14737.76|14783.69|14745.69|14775.76|14737.76|10
1614758680000|2021-03-03 08:04:40|14773.97|14735.97|14770.82|14732.82|14773.97|14735.97|14770.38|14732.38|10
1614758690000|2021-03-03 08:04:50|14770.72|14732.72|14773.27|14735.27|14773.27|14735.27|14770.56|14732.56|9
1614758700000|2021-03-03 08:05:00|14773.52|14735.52|14774.41|14736.41|14774.43|14736.43|14773.11|14735.11|10
1614758710000|2021-03-03 08:05:10|14773.92|14735.92|14772.41|14734.41|14773.92|14735.92|14772.15|14734.15|10
1614758720000|2021-03-03 08:05:20|14771.62|14733.62|14771.2|14733.2|14772.26|14734.26|14770.99|14732.99|10
1614758730000|2021-03-03 08:05:30|14771.47|14733.47|14769.39|14731.39|14771.47|14733.47|14769.39|14731.39|10
1614758740000|2021-03-03 08:05:40|14770.51|14732.51|14770.83|14732.83|14771.87|14733.87|14770.51|14732.51|10
1614758750000|2021-03-03 08:05:50|14770.53|14732.53|14775.31|14737.31|14775.35|14737.35|14770.53|14732.53|10
1614758760000|2021-03-03 08:06:00|14775.72|14737.72|14774.83|14736.83|14776.25|14738.25|14774.78|14736.78|10
1614758770000|2021-03-03 08:06:10|14774.7|14736.7|14775.46|14737.46|14775.59|14737.59|14773.86|14735.86|10
1614758780000|2021-03-03 08:06:20|14776.18|14738.18|14780.9|14742.9|14780.9|14742.9|14776.18|14738.18|10
1614758790000|2021-03-03 08:06:30|14780.92|14742.92|14782.42|14744.42|14782.42|14744.42|14780.06|14742.06|10
1614758800000|2021-03-03 08:06:40|14782.25|14744.25|14783.2|14745.2|14785.49|14747.49|14782.25|14744.25|10
1614758810000|2021-03-03 08:06:50|14782.44|14744.44|14783.19|14745.19|14783.21|14745.21|14782.03|14744.03|10
1614758820000|2021-03-03 08:07:00|14782.7|14744.7|14784.44|14746.44|14784.44|14746.44|14782.7|14744.7|10
1614758830000|2021-03-03 08:07:10|14783.99|14745.99|14783.6|14745.6|14784.3|14746.3|14783.15|14745.15|10
1614758840000|2021-03-03 08:07:20|14782.82|14744.82|14785.37|14747.37|14785.37|14747.37|14782.48|14744.48|10
1614758850000|2021-03-03 08:07:30|14785.25|14747.25|14785.62|14747.62|14785.99|14747.99|14785.25|14747.25|10
1614758860000|2021-03-03 08:07:40|14785.7|14747.7|14783.33|14745.33|14785.7|14747.7|14783.33|14745.33|10
1614758870000|2021-03-03 08:07:50|14783.73|14745.73|14782.83|14744.83|14784.13|14746.13|14782.83|14744.83|8
1614758880000|2021-03-03 08:08:00|14781.93|14743.93|14781.11|14743.11|14782.16|14744.16|14781.11|14743.11|10
1614758890000|2021-03-03 08:08:10|14780.82|14742.82|14782.19|14744.19|14782.19|14744.19|14773.03|14735.03|10
1614758900000|2021-03-03 08:08:20|14782.63|14744.63|14788.4|14750.4|14788.4|14750.4|14782.63|14744.63|10
1614758910000|2021-03-03 08:08:30|14788.74|14750.74|14789.68|14751.68|14789.89|14751.89|14788.74|14750.74|10
1614758920000|2021-03-03 08:08:40|14789.77|14751.77|14791.46|14753.46|14791.46|14753.46|14789.75|14751.75|10
1614758930000|2021-03-03 08:08:50|14791.35|14753.35|14800.19|14762.19|14800.19|14762.19|14790.69|14752.69|10
1614758940000|2021-03-03 08:09:00|14801.02|14763.02|14805.3|14767.3|14805.3|14767.3|14800.64|14762.64|10
1614758950000|2021-03-03 08:09:10|14805.4|14767.4|14811.87|14773.87|14812.03|14774.03|14805.4|14767.4|10
1614758960000|2021-03-03 08:09:20|14811.98|14773.98|14813.62|14775.62|14813.86|14775.86|14811.15|14773.15|10
1614758970000|2021-03-03 08:09:30|14813.85|14775.85|14820.02|14782.02|14820.02|14782.02|14813.85|14775.85|10
1614758980000|2021-03-03 08:09:40|14820.31|14782.31|14822.11|14784.11|14822.26|14784.26|14820.31|14782.31|10
1614758990000|2021-03-03 08:09:50|14822.04|14784.04|14820.27|14782.27|14822.04|14784.04|14820.27|14782.27|9
1614759000000|2021-03-03 08:10:00|14820.36|14782.36|14812.97|14774.97|14820.36|14782.36|14812.97|14774.97|10
1614759010000|2021-03-03 08:10:10|14813.57|14775.57|14803.16|14765.16|14813.78|14775.78|14803.16|14765.16|10
1614759020000|2021-03-03 08:10:20|14800.27|14762.27|14790.89|14752.89|14800.27|14762.27|14790.89|14752.89|10
1614759030000|2021-03-03 08:10:30|14791.41|14753.41|14782.54|14744.54|14791.41|14753.41|14782.54|14744.54|10
1614759040000|2021-03-03 08:10:40|14781.15|14743.15|14777.95|14739.95|14781.15|14743.15|14777.51|14739.51|10
1614759050000|2021-03-03 08:10:50|14777.77|14739.77|14784.53|14746.53|14784.53|14746.53|14777.77|14739.77|10
1614759060000|2021-03-03 08:11:00|14783.2|14745.2|14782.26|14744.26|14783.2|14745.2|14781.37|14743.37|10
1614759070000|2021-03-03 08:11:10|14782.96|14744.96|14792.87|14754.87|14792.87|14754.87|14782.78|14744.78|10
1614759080000|2021-03-03 08:11:20|14792.99|14754.99|14787.72|14749.72|14792.99|14754.99|14787.72|14749.72|10
1614759090000|2021-03-03 08:11:30|14787.84|14749.84|14784.49|14746.49|14787.84|14749.84|14784.24|14746.24|10
1614759100000|2021-03-03 08:11:40|14782.49|14744.49|14782.3|14744.3|14782.49|14744.49|14780.79|14742.79|10
1614759110000|2021-03-03 08:11:50|14782.98|14744.98|14788|14750|14788|14750|14782.98|14744.98|10
1614759120000|2021-03-03 08:12:00|14788.05|14750.05|14791.08|14753.08|14791.08|14753.08|14787.37|14749.37|10
1614759130000|2021-03-03 08:12:10|14791.09|14753.09|14793.01|14755.01|14793.37|14755.37|14790.97|14752.97|10
1614759140000|2021-03-03 08:12:20|14792.91|14754.91|14789.64|14751.64|14793.41|14755.41|14789.64|14751.64|9
1614759150000|2021-03-03 08:12:30|14789.9|14751.9|14789.19|14751.19|14790.18|14752.18|14788.6|14750.6|10
1614759160000|2021-03-03 08:12:40|14789.13|14751.13|14788.88|14750.88|14789.13|14751.13|14787.92|14749.92|9
1614759170000|2021-03-03 08:12:50|14788.87|14750.87|14795.05|14757.05|14795.05|14757.05|14788.87|14750.87|10
1614759180000|2021-03-03 08:13:00|14795.7|14757.7|14799.15|14761.15|14799.15|14761.15|14795.16|14757.16|10
1614759190000|2021-03-03 08:13:10|14799.86|14761.86|14802.65|14764.65|14802.65|14764.65|14799.86|14761.86|10
1614759200000|2021-03-03 08:13:20|14802.89|14764.89|14804.84|14766.84|14804.84|14766.84|14802.89|14764.89|10
1614759210000|2021-03-03 08:13:30|14806.44|14768.44|14806.43|14768.43|14807.74|14769.74|14805.89|14767.89|10
1614759220000|2021-03-03 08:13:40|14806.24|14768.24|14807.87|14769.87|14807.87|14769.87|14806.24|14768.24|9
1614759230000|2021-03-03 08:13:50|14807.7|14769.7|14805.75|14767.75|14807.78|14769.78|14805.75|14767.75|10
1614759240000|2021-03-03 08:14:00|14805.61|14767.61|14806.36|14768.36|14806.61|14768.61|14805.61|14767.61|10
1614759250000|2021-03-03 08:14:10|14806.42|14768.42|14805.32|14767.32|14806.42|14768.42|14805.16|14767.16|10
1614759260000|2021-03-03 08:14:20|14805.8|14767.8|14803.24|14765.24|14805.8|14767.8|14803.17|14765.17|10
1614759270000|2021-03-03 08:14:30|14804.13|14766.13|14805.91|14767.91|14805.91|14767.91|14804.13|14766.13|10
1614759280000|2021-03-03 08:14:40|14807.55|14769.55|14811.88|14773.88|14811.88|14773.88|14807.55|14769.55|10
1614759290000|2021-03-03 08:14:50|14811.78|14773.78|14815.69|14777.69|14815.69|14777.69|14811.78|14773.78|10
1614759300000|2021-03-03 08:15:00|14815.85|14777.85|14826.82|14788.82|14826.82|14788.82|14815.36|14777.36|10
1614759310000|2021-03-03 08:15:10|14826.37|14788.37|14825.65|14787.65|14827.11|14789.11|14825.16|14787.16|10
1614759320000|2021-03-03 08:15:20|14825.96|14787.96|14826.18|14788.18|14826.53|14788.53|14825.25|14787.25|10
1614759330000|2021-03-03 08:15:30|14826.28|14788.28|14828.55|14790.55|14828.55|14790.55|14826.28|14788.28|10
1614759340000|2021-03-03 08:15:40|14827.33|14789.33|14830.41|14792.41|14830.41|14792.41|14827.05|14789.05|10
1614759350000|2021-03-03 08:15:50|14830.43|14792.43|14834.86|14796.86|14834.97|14796.97|14830.14|14792.14|10
1614759360000|2021-03-03 08:16:00|14833.75|14795.75|14834.54|14796.54|14834.54|14796.54|14833.75|14795.75|10
1614759370000|2021-03-03 08:16:10|14835.04|14797.04|14834.73|14796.73|14836.49|14798.49|14834.67|14796.67|10
1614759380000|2021-03-03 08:16:20|14834.29|14796.29|14831.36|14793.36|14834.29|14796.29|14830.9|14792.9|10
1614759390000|2021-03-03 08:16:30|14831.83|14793.83|14833.7|14795.7|14833.86|14795.86|14831.63|14793.63|10
1614759400000|2021-03-03 08:16:40|14833.77|14795.77|14837.54|14799.54|14837.54|14799.54|14833.77|14795.77|10
1614759410000|2021-03-03 08:16:50|14838.62|14800.62|14844.28|14806.28|14844.28|14806.28|14838.62|14800.62|10
1614759420000|2021-03-03 08:17:00|14845.27|14807.27|14847.03|14809.03|14848.25|14810.25|14845.27|14807.27|9
1614759430000|2021-03-03 08:17:10|14846.97|14808.97|14844.94|14806.94|14846.97|14808.97|14844.51|14806.51|10
1614759440000|2021-03-03 08:17:20|14844.56|14806.56|14842.09|14804.09|14844.58|14806.58|14842.09|14804.09|10
1614759450000|2021-03-03 08:17:30|14841.89|14803.89|14842.58|14804.58|14842.58|14804.58|14841.54|14803.54|10
1614759460000|2021-03-03 08:17:40|14843|14805|14845.35|14807.35|14845.61|14807.61|14842.96|14804.96|10
1614759470000|2021-03-03 08:17:50|14845.83|14807.83|14848.98|14810.98|14848.98|14810.98|14845.83|14807.83|10
1614759480000|2021-03-03 08:18:00|14849.06|14811.06|14854.49|14816.49|14854.49|14816.49|14849.06|14811.06|10
1614759490000|2021-03-03 08:18:10|14854.51|14816.51|14858.79|14820.79|14859.14|14821.14|14854.51|14816.51|10
1614759500000|2021-03-03 08:18:20|14858.58|14820.58|14868.05|14830.05|14868.48|14830.48|14858|14820|10
1614759510000|2021-03-03 08:18:30|14869.46|14831.46|14895|14857|14895|14857|14868.63|14830.63|10
1614759520000|2021-03-03 08:18:40|14894.43|14856.43|14905.97|14867.97|14905.97|14867.97|14893.55|14855.55|10
1614759530000|2021-03-03 08:18:50|14905.54|14867.54|14901.05|14863.05|14905.54|14867.54|14901.05|14863.05|10
1614759540000|2021-03-03 08:19:00|14903.89|14865.89|14904.88|14866.88|14904.88|14866.88|14903.61|14865.61|10
1614759550000|2021-03-03 08:19:10|14906.53|14868.53|14910.19|14872.19|14910.19|14872.19|14905.51|14867.51|10
1614759560000|2021-03-03 08:19:20|14909.95|14871.95|14913.99|14875.99|14913.99|14875.99|14909.95|14871.95|10
1614759570000|2021-03-03 08:19:30|14913.8|14875.8|14914.81|14876.81|14915.86|14877.86|14913.24|14875.24|10
1614759580000|2021-03-03 08:19:40|14914.28|14876.28|14914.89|14876.89|14915.83|14877.83|14913.14|14875.14|10
1614759590000|2021-03-03 08:19:50|14915.54|14877.54|14919.94|14881.94|14921.36|14883.36|14914.2|14876.2|10
1614759600000|2021-03-03 08:20:00|14919.54|14881.54|14922.11|14884.11|14922.27|14884.27|14917.24|14879.24|10
1614759610000|2021-03-03 08:20:10|14922.85|14884.85|14926.4|14888.4|14926.82|14888.82|14922.85|14884.85|10
1614759620000|2021-03-03 08:20:20|14926.33|14888.33|14929.84|14891.84|14929.84|14891.84|14926.33|14888.33|10
1614759630000|2021-03-03 08:20:30|14928.23|14890.23|14922.01|14884.01|14928.23|14890.23|14922.01|14884.01|10
1614759640000|2021-03-03 08:20:40|14922.34|14884.34|14922.45|14884.45|14922.45|14884.45|14920.88|14882.88|10
1614759650000|2021-03-03 08:20:50|14922.95|14884.95|14923|14885|14923.69|14885.69|14922.8|14884.8|9
1614759660000|2021-03-03 08:21:00|14923.83|14885.83|14927.32|14889.32|14928.05|14890.05|14923.83|14885.83|10
1614759670000|2021-03-03 08:21:10|14928.16|14890.16|14934.8|14896.8|14935.01|14897.01|14928.16|14890.16|10
1614759680000|2021-03-03 08:21:20|14934.87|14896.87|14941.39|14903.39|14941.39|14903.39|14934.87|14896.87|10
1614759690000|2021-03-03 08:21:30|14942.81|14904.81|14958.77|14920.77|14958.77|14920.77|14942.81|14904.81|10
1614759700000|2021-03-03 08:21:40|14960.89|14922.89|14964.37|14926.37|14964.37|14926.37|14960.89|14922.89|10
1614759710000|2021-03-03 08:21:50|14964.77|14926.77|14969.03|14931.03|14969.52|14931.52|14964.77|14926.77|10
1614759720000|2021-03-03 08:22:00|14969.88|14931.88|14977.06|14939.06|14977.06|14939.06|14969.88|14931.88|10
1614759730000|2021-03-03 08:22:10|14979.53|14941.53|14981.36|14943.36|14982.47|14944.47|14979.09|14941.09|10
1614759740000|2021-03-03 08:22:20|14982.05|14944.05|14979.45|14941.45|14982.64|14944.64|14979.45|14941.45|10
1614759750000|2021-03-03 08:22:30|14979.38|14941.38|14974.44|14936.44|14979.38|14941.38|14974.44|14936.44|10
1614759760000|2021-03-03 08:22:40|14973.58|14935.58|14972.17|14934.17|14975.65|14937.65|14971.59|14933.59|10
1614759770000|2021-03-03 08:22:50|14972.9|14934.9|14970.33|14932.33|14972.9|14934.9|14970.33|14932.33|10
1614759780000|2021-03-03 08:23:00|14968.87|14930.87|14968.03|14930.03|14970.15|14932.15|14967.22|14929.22|10
1614759790000|2021-03-03 08:23:10|14968.28|14930.28|14965.46|14927.46|14968.28|14930.28|14964.82|14926.82|10
1614759800000|2021-03-03 08:23:20|14964.71|14926.71|14968.67|14930.67|14968.69|14930.69|14964.71|14926.71|10
1614759810000|2021-03-03 08:23:30|14969.46|14931.46|14973.29|14935.29|14973.29|14935.29|14969.46|14931.46|10
1614759820000|2021-03-03 08:23:40|14973.66|14935.66|14974.45|14936.45|14976.52|14938.52|14973.66|14935.66|10
1614759830000|2021-03-03 08:23:50|14972.88|14934.88|14975.81|14937.81|14976.41|14938.41|14972.88|14934.88|10
1614759840000|2021-03-03 08:24:00|14975.23|14937.23|14963.97|14925.97|14975.23|14937.23|14962.3|14924.3|10
1614759850000|2021-03-03 08:24:10|14962.78|14924.78|14962.09|14924.09|14963.61|14925.61|14962.09|14924.09|10
1614759860000|2021-03-03 08:24:20|14960.71|14922.71|14954.01|14916.01|14960.71|14922.71|14954.01|14916.01|10
1614759870000|2021-03-03 08:24:30|14954.61|14916.61|14950.2|14912.2|14954.61|14916.61|14949.61|14911.61|10
1614759880000|2021-03-03 08:24:40|14952.01|14914.01|14955.84|14917.84|14956.54|14918.54|14952.01|14914.01|9
1614759890000|2021-03-03 08:24:50|14956.84|14918.84|14961.33|14923.33|14961.33|14923.33|14956.84|14918.84|10
1614759900000|2021-03-03 08:25:00|14960.51|14922.51|14971.61|14933.61|14971.61|14933.61|14960.4|14922.4|10
1614759910000|2021-03-03 08:25:10|14972.2|14934.2|14976.13|14938.13|14976.13|14938.13|14972.2|14934.2|10
1614759920000|2021-03-03 08:25:20|14975.49|14937.49|14970.73|14932.73|14975.49|14937.49|14970.73|14932.73|10
1614759930000|2021-03-03 08:25:30|14970.58|14932.58|14971.77|14933.77|14972.28|14934.28|14969.62|14931.62|10
1614759940000|2021-03-03 08:25:40|14971.32|14933.32|14974.91|14936.91|14974.91|14936.91|14970.63|14932.63|10
1614759950000|2021-03-03 08:25:50|14976.53|14938.53|14980.11|14942.11|14980.44|14942.44|14976.53|14938.53|10
1614759960000|2021-03-03 08:26:00|14980.06|14942.06|14978.84|14940.84|14980.15|14942.15|14977.95|14939.95|10
1614759970000|2021-03-03 08:26:10|14979.18|14941.18|14975.79|14937.79|14979.51|14941.51|14975.71|14937.71|10
1614759980000|2021-03-03 08:26:20|14976|14938|14977.16|14939.16|14978.34|14940.34|14976|14938|10
1614759990000|2021-03-03 08:26:30|14977|14939|14975.98|14937.98|14977|14939|14974.3|14936.3|10
1614760000000|2021-03-03 08:26:40|14975.76|14937.76|14977.62|14939.62|14977.62|14939.62|14975.69|14937.69|10
1614760010000|2021-03-03 08:26:50|14977.71|14939.71|14978.87|14940.87|14979.1|14941.1|14977.29|14939.29|10
1614760020000|2021-03-03 08:27:00|14978.42|14940.42|14977.66|14939.66|14978.42|14940.42|14976.99|14938.99|10
1614760030000|2021-03-03 08:27:10|14977.78|14939.78|14977.08|14939.08|14977.78|14939.78|14976.18|14938.18|10
1614760040000|2021-03-03 08:27:20|14976.78|14938.78|14975.98|14937.98|14977.09|14939.09|14975.7|14937.7|10
1614760050000|2021-03-03 08:27:30|14975.68|14937.68|14970.58|14932.58|14975.68|14937.68|14970.58|14932.58|10
1614760060000|2021-03-03 08:27:40|14970.23|14932.23|14969.47|14931.47|14970.23|14932.23|14967.9|14929.9|10
1614760070000|2021-03-03 08:27:50|14969.88|14931.88|14965.15|14927.15|14969.88|14931.88|14964.71|14926.71|10
1614760080000|2021-03-03 08:28:00|14966.2|14928.2|14966.42|14928.42|14967.08|14929.08|14965.98|14927.98|10
1614760090000|2021-03-03 08:28:10|14966.86|14928.86|14962.65|14924.65|14967.46|14929.46|14962.65|14924.65|10
1614760100000|2021-03-03 08:28:20|14961.46|14923.46|14948.87|14910.87|14961.46|14923.46|14948.87|14910.87|10
1614760110000|2021-03-03 08:28:30|14948.58|14910.58|14945.21|14907.21|14948.9|14910.9|14945.21|14907.21|10
1614760120000|2021-03-03 08:28:40|14944.21|14906.21|14942.69|14904.69|14944.21|14906.21|14939.57|14901.57|10
1614760130000|2021-03-03 08:28:50|14942.79|14904.79|14942.92|14904.92|14943.38|14905.38|14942.32|14904.32|10
1614760140000|2021-03-03 08:29:00|14942.73|14904.73|14940.08|14902.08|14942.73|14904.73|14940.07|14902.07|10
1614760150000|2021-03-03 08:29:10|14938.82|14900.82|14940.81|14902.81|14941.57|14903.57|14938.82|14900.82|10
1614760160000|2021-03-03 08:29:20|14940.67|14902.67|14943.02|14905.02|14943.02|14905.02|14940.67|14902.67|10
1614760170000|2021-03-03 08:29:30|14943.64|14905.64|14942.58|14904.58|14944.05|14906.05|14942.58|14904.58|10
1614760180000|2021-03-03 08:29:40|14942.66|14904.66|14941.16|14903.16|14942.69|14904.69|14940.64|14902.64|10
1614760190000|2021-03-03 08:29:50|14941.23|14903.23|14944.46|14906.46|14944.46|14906.46|14940.92|14902.92|10
1614760200000|2021-03-03 08:30:00|14944.36|14906.36|14949.75|14911.75|14949.75|14911.75|14944.36|14906.36|10
1614760210000|2021-03-03 08:30:10|14949.77|14911.77|14952.01|14914.01|14952.01|14914.01|14949.77|14911.77|10
1614760220000|2021-03-03 08:30:20|14952.36|14914.36|14956.77|14918.77|14956.77|14918.77|14952.36|14914.36|10
1614760230000|2021-03-03 08:30:30|14957.6|14919.6|14960.37|14922.37|14961.24|14923.24|14957.6|14919.6|10
1614760240000|2021-03-03 08:30:40|14961.34|14923.34|14965.02|14927.02|14965.46|14927.46|14961.34|14923.34|10
1614760250000|2021-03-03 08:30:50|14966.08|14928.08|14969.72|14931.72|14970.4|14932.4|14966.08|14928.08|10
1614760260000|2021-03-03 08:31:00|14970.87|14932.87|14972.32|14934.32|14972.32|14934.32|14969.51|14931.51|10
1614760270000|2021-03-03 08:31:10|14972.43|14934.43|14974.1|14936.1|14974.86|14936.86|14972.43|14934.43|10
1614760280000|2021-03-03 08:31:20|14974.34|14936.34|14973.24|14935.24|14974.34|14936.34|14973.24|14935.24|10
1614760290000|2021-03-03 08:31:30|14972.68|14934.68|14971.95|14933.95|14974.05|14936.05|14971.95|14933.95|10
1614760300000|2021-03-03 08:31:40|14971.7|14933.7|14969.55|14931.55|14971.77|14933.77|14969.54|14931.54|10
1614760310000|2021-03-03 08:31:50|14968.4|14930.4|14965.66|14927.66|14968.4|14930.4|14965.66|14927.66|10
1614760320000|2021-03-03 08:32:00|14964.87|14926.87|14961.41|14923.41|14966.81|14928.81|14961.41|14923.41|10
1614760330000|2021-03-03 08:32:10|14961.64|14923.64|14955.11|14917.11|14961.64|14923.64|14955.11|14917.11|10
1614760340000|2021-03-03 08:32:20|14955.02|14917.02|14953.24|14915.24|14955.02|14917.02|14952.09|14914.09|9
1614760350000|2021-03-03 08:32:30|14952.77|14914.77|14942.66|14904.66|14952.77|14914.77|14942.66|14904.66|10
1614760360000|2021-03-03 08:32:40|14943.39|14905.39|14944.05|14906.05|14945.64|14907.64|14942.71|14904.71|10
1614760370000|2021-03-03 08:32:50|14943.76|14905.76|14941.31|14903.31|14943.76|14905.76|14941.31|14903.31|10
1614760380000|2021-03-03 08:33:00|14941.74|14903.74|14937.05|14899.05|14942.67|14904.67|14937.05|14899.05|10
1614760390000|2021-03-03 08:33:10|14936.61|14898.61|14934.48|14896.48|14936.61|14898.61|14934.48|14896.48|10
1614760400000|2021-03-03 08:33:20|14933.55|14895.55|14929.2|14891.2|14933.55|14895.55|14929.19|14891.19|9
1614760410000|2021-03-03 08:33:30|14928.61|14890.61|14924.06|14886.06|14928.98|14890.98|14923.67|14885.67|10
1614760420000|2021-03-03 08:33:40|14921.42|14883.42|14918.57|14880.57|14921.42|14883.42|14917.92|14879.92|10
1614760430000|2021-03-03 08:33:50|14919.39|14881.39|14924.17|14886.17|14924.37|14886.37|14918.66|14880.66|10
1614760440000|2021-03-03 08:34:00|14924.36|14886.36|14927.54|14889.54|14927.54|14889.54|14924.19|14886.19|10
1614760450000|2021-03-03 08:34:10|14928.07|14890.07|14937|14899|14937|14899|14928.07|14890.07|10
1614760460000|2021-03-03 08:34:20|14937.55|14899.55|14946.32|14908.32|14946.32|14908.32|14936.76|14898.76|10
1614760470000|2021-03-03 08:34:30|14947.34|14909.34|14948.55|14910.55|14950.62|14912.62|14947.34|14909.34|10
1614760480000|2021-03-03 08:34:40|14949.25|14911.25|14944.73|14906.73|14949.25|14911.25|14944.73|14906.73|10
1614760490000|2021-03-03 08:34:50|14943.94|14905.94|14939.37|14901.37|14943.94|14905.94|14939.37|14901.37|9
1614760500000|2021-03-03 08:35:00|14938.47|14900.47|14936.83|14898.83|14938.47|14900.47|14936.83|14898.83|10
1614760510000|2021-03-03 08:35:10|14936.56|14898.56|14932.13|14894.13|14936.56|14898.56|14932.13|14894.13|10
1614760520000|2021-03-03 08:35:20|14931.14|14893.14|14929.14|14891.14|14931.14|14893.14|14929.14|14891.14|10
1614760530000|2021-03-03 08:35:30|14928.13|14890.13|14930.21|14892.21|14930.21|14892.21|14928.13|14890.13|10
1614760540000|2021-03-03 08:35:40|14930.58|14892.58|14933.46|14895.46|14933.46|14895.46|14930.58|14892.58|10
1614760550000|2021-03-03 08:35:50|14932.94|14894.94|14936.34|14898.34|14936.34|14898.34|14932.94|14894.94|10
1614760560000|2021-03-03 08:36:00|14936.56|14898.56|14943.22|14905.22|14943.22|14905.22|14936.44|14898.44|10
1614760570000|2021-03-03 08:36:10|14944.04|14906.04|14947.67|14909.67|14947.67|14909.67|14943.55|14905.55|10
1614760580000|2021-03-03 08:36:20|14951.4|14913.4|14951.53|14913.53|14953.76|14915.76|14951.4|14913.4|10
1614760590000|2021-03-03 08:36:30|14950.89|14912.89|14945.93|14907.93|14950.89|14912.89|14945.02|14907.02|10
1614760600000|2021-03-03 08:36:40|14945.84|14907.84|14951.25|14913.25|14951.25|14913.25|14945.84|14907.84|10
1614760610000|2021-03-03 08:36:50|14952.89|14914.89|14955.03|14917.03|14956.69|14918.69|14952.89|14914.89|10
1614760620000|2021-03-03 08:37:00|14955.53|14917.53|14955.59|14917.59|14956.29|14918.29|14955.07|14917.07|10
1614760630000|2021-03-03 08:37:10|14955.06|14917.06|14952.18|14914.18|14955.51|14917.51|14952.18|14914.18|9
1614760640000|2021-03-03 08:37:20|14951.85|14913.85|14949|14911|14951.85|14913.85|14948.04|14910.04|10
1614760650000|2021-03-03 08:37:30|14948.36|14910.36|14952.09|14914.09|14952.09|14914.09|14948.08|14910.08|10
1614760660000|2021-03-03 08:37:40|14952.25|14914.25|14952.18|14914.18|14953.52|14915.52|14951.73|14913.73|10
1614760670000|2021-03-03 08:37:50|14952.61|14914.61|14949.58|14911.58|14952.77|14914.77|14949.58|14911.58|10
1614760680000|2021-03-03 08:38:00|14949.38|14911.38|14946.35|14908.35|14949.44|14911.44|14946.35|14908.35|10
1614760690000|2021-03-03 08:38:10|14946.92|14908.92|14943.88|14905.88|14947.09|14909.09|14943.88|14905.88|10
1614760700000|2021-03-03 08:38:20|14944.4|14906.4|14945.58|14907.58|14945.58|14907.58|14942.89|14904.89|10
1614760710000|2021-03-03 08:38:30|14945.77|14907.77|14947.8|14909.8|14948.24|14910.24|14945.77|14907.77|10
1614760720000|2021-03-03 08:38:40|14947.76|14909.76|14950.21|14912.21|14950.54|14912.54|14947.76|14909.76|10
1614760730000|2021-03-03 08:38:50|14950.14|14912.14|14951.08|14913.08|14951.08|14913.08|14949.4|14911.4|9
1614760740000|2021-03-03 08:39:00|14951.73|14913.73|14953.46|14915.46|14953.91|14915.91|14951.61|14913.61|10
1614760750000|2021-03-03 08:39:10|14953.15|14915.15|14950|14912|14953.15|14915.15|14949.81|14911.81|10
1614760760000|2021-03-03 08:39:20|14949.8|14911.8|14950.68|14912.68|14951.62|14913.62|14949.8|14911.8|9
1614760770000|2021-03-03 08:39:30|14951.07|14913.07|14950.6|14912.6|14951.07|14913.07|14949.78|14911.78|10
1614760780000|2021-03-03 08:39:40|14951.06|14913.06|14952.05|14914.05|14952.54|14914.54|14951.06|14913.06|10
1614760790000|2021-03-03 08:39:50|14953.09|14915.09|14957.48|14919.48|14957.48|14919.48|14953.09|14915.09|10
1614760800000|2021-03-03 08:40:00|14957.47|14919.47|14957.56|14919.56|14958|14920|14956.86|14918.86|9
1614760810000|2021-03-03 08:40:10|14958.6|14920.6|14959.04|14921.04|14960.17|14922.17|14957.9|14919.9|10
1614760820000|2021-03-03 08:40:20|14959.49|14921.49|14962.31|14924.31|14962.66|14924.66|14959.49|14921.49|10
1614760830000|2021-03-03 08:40:30|14961.9|14923.9|14962.16|14924.16|14963.99|14925.99|14961.9|14923.9|10
1614760840000|2021-03-03 08:40:40|14961.64|14923.64|14959.28|14921.28|14961.64|14923.64|14959.28|14921.28|10
1614760850000|2021-03-03 08:40:50|14958.42|14920.42|14953.25|14915.25|14959.51|14921.51|14953.24|14915.24|10
1614760860000|2021-03-03 08:41:00|14954.24|14916.24|14955.04|14917.04|14955.04|14917.04|14953.46|14915.46|10
1614760870000|2021-03-03 08:41:10|14956.31|14918.31|14958.15|14920.15|14958.88|14920.88|14956.05|14918.05|10
1614760880000|2021-03-03 08:41:20|14959.34|14921.34|14955.87|14917.87|14960.25|14922.25|14955.87|14917.87|10
1614760890000|2021-03-03 08:41:30|14954.92|14916.92|14953.32|14915.32|14954.92|14916.92|14952.74|14914.74|10
1614760900000|2021-03-03 08:41:40|14954.12|14916.12|14958.64|14920.64|14960.39|14922.39|14954.12|14916.12|10
1614760910000|2021-03-03 08:41:50|14959.32|14921.32|14959.63|14921.63|14960.11|14922.11|14959.15|14921.15|10
1614760920000|2021-03-03 08:42:00|14959.09|14921.09|14959.23|14921.23|14959.37|14921.37|14958.73|14920.73|10
1614760930000|2021-03-03 08:42:10|14959.44|14921.44|14963.52|14925.52|14963.52|14925.52|14959.44|14921.44|10
1614760940000|2021-03-03 08:42:20|14963.8|14925.8|14962.86|14924.86|14964.37|14926.37|14962.05|14924.05|10
1614760950000|2021-03-03 08:42:30|14962.52|14924.52|14960.46|14922.46|14962.75|14924.75|14960.38|14922.38|10
1614760960000|2021-03-03 08:42:40|14959.96|14921.96|14959.02|14921.02|14961.29|14923.29|14958.52|14920.52|10
1614760970000|2021-03-03 08:42:50|14959.38|14921.38|14960.43|14922.43|14961.93|14923.93|14958.87|14920.87|10
1614760980000|2021-03-03 08:43:00|14961.05|14923.05|14961.94|14923.94|14962.78|14924.78|14960.62|14922.62|10
1614760990000|2021-03-03 08:43:10|14962.83|14924.83|14963.52|14925.52|14963.52|14925.52|14960.56|14922.56|10
1614761000000|2021-03-03 08:43:20|14963|14925|14963.39|14925.39|14964.53|14926.53|14963|14925|10
1614761010000|2021-03-03 08:43:30|14963.12|14925.12|14962.98|14924.98|14963.67|14925.67|14962.54|14924.54|9
1614761020000|2021-03-03 08:43:40|14962.75|14924.75|14957.69|14919.69|14963.29|14925.29|14957.69|14919.69|10
1614761030000|2021-03-03 08:43:50|14956.82|14918.82|14953.79|14915.79|14956.82|14918.82|14953.51|14915.51|10
1614761040000|2021-03-03 08:44:00|14953.59|14915.59|14949.98|14911.98|14953.59|14915.59|14949.98|14911.98|10
1614761050000|2021-03-03 08:44:10|14950.11|14912.11|14951.76|14913.76|14951.76|14913.76|14949.79|14911.79|10
1614761060000|2021-03-03 08:44:20|14952.54|14914.54|14954.13|14916.13|14954.62|14916.62|14951.84|14913.84|10
1614761070000|2021-03-03 08:44:30|14954.24|14916.24|14955.4|14917.4|14955.43|14917.43|14954.24|14916.24|10
1614761080000|2021-03-03 08:44:40|14955.39|14917.39|14956.31|14918.31|14956.64|14918.64|14955.33|14917.33|10
1614761090000|2021-03-03 08:44:50|14955.99|14917.99|14953.93|14915.93|14955.99|14917.99|14953.93|14915.93|10
1614761100000|2021-03-03 08:45:00|14955.63|14917.63|14958.89|14920.89|14959.08|14921.08|14955.25|14917.25|10
1614761110000|2021-03-03 08:45:10|14958.75|14920.75|14960.88|14922.88|14961.86|14923.86|14958.75|14920.75|10
1614761120000|2021-03-03 08:45:20|14960.57|14922.57|14957.84|14919.84|14960.81|14922.81|14957.84|14919.84|10
1614761130000|2021-03-03 08:45:30|14956.9|14918.9|14953.3|14915.3|14957.72|14919.72|14953.3|14915.3|10
1614761140000|2021-03-03 08:45:40|14952.73|14914.73|14952.99|14914.99|14953.87|14915.87|14952.73|14914.73|10
1614761150000|2021-03-03 08:45:50|14953.19|14915.19|14949.35|14911.35|14953.36|14915.36|14949.35|14911.35|10
1614761160000|2021-03-03 08:46:00|14949.16|14911.16|14947|14909|14949.16|14911.16|14947|14909|10
1614761170000|2021-03-03 08:46:10|14946.52|14908.52|14940.73|14902.73|14946.69|14908.69|14940.73|14902.73|10
1614761180000|2021-03-03 08:46:20|14939.62|14901.62|14932.34|14894.34|14939.62|14901.62|14932.26|14894.26|10
1614761190000|2021-03-03 08:46:30|14931.79|14893.79|14928.26|14890.26|14932.05|14894.05|14928.19|14890.19|10
1614761200000|2021-03-03 08:46:40|14928.3|14890.3|14927.46|14889.46|14928.51|14890.51|14927.45|14889.45|10
1614761210000|2021-03-03 08:46:50|14927.17|14889.17|14925.11|14887.11|14927.17|14889.17|14925.11|14887.11|10
1614761220000|2021-03-03 08:47:00|14924.58|14886.58|14925.05|14887.05|14927.29|14889.29|14924|14886|10
1614761230000|2021-03-03 08:47:10|14924.37|14886.37|14916.61|14878.61|14924.37|14886.37|14916.61|14878.61|10
1614761240000|2021-03-03 08:47:20|14915.35|14877.35|14904.48|14866.48|14915.35|14877.35|14904.48|14866.48|10
1614761250000|2021-03-03 08:47:30|14903.83|14865.83|14899.01|14861.01|14903.83|14865.83|14899.01|14861.01|10
1614761260000|2021-03-03 08:47:40|14898.29|14860.29|14895.8|14857.8|14898.7|14860.7|14895.22|14857.22|10
1614761270000|2021-03-03 08:47:50|14896.08|14858.08|14898.86|14860.86|14898.86|14860.86|14896.08|14858.08|10
1614761280000|2021-03-03 08:48:00|14898.23|14860.23|14911.58|14873.58|14911.58|14873.58|14898.08|14860.08|10
1614761290000|2021-03-03 08:48:10|14911.8|14873.8|14910.66|14872.66|14913.29|14875.29|14910.66|14872.66|10
1614761300000|2021-03-03 08:48:20|14909.94|14871.94|14907.92|14869.92|14910.05|14872.05|14907.92|14869.92|10
1614761310000|2021-03-03 08:48:30|14907.71|14869.71|14903.32|14865.32|14907.96|14869.96|14903.32|14865.32|10
1614761320000|2021-03-03 08:48:40|14903.48|14865.48|14899.67|14861.67|14903.48|14865.48|14899.67|14861.67|10
1614761330000|2021-03-03 08:48:50|14898.77|14860.77|14896.04|14858.04|14898.77|14860.77|14892.78|14854.78|10
1614761340000|2021-03-03 08:49:00|14896.47|14858.47|14899.85|14861.85|14899.85|14861.85|14896.47|14858.47|9
1614761350000|2021-03-03 08:49:10|14900.74|14862.74|14899.33|14861.33|14900.76|14862.76|14897.62|14859.62|10
1614761360000|2021-03-03 08:49:20|14899.19|14861.19|14901.39|14863.39|14901.39|14863.39|14899.19|14861.19|10
1614761370000|2021-03-03 08:49:30|14902.01|14864.01|14899.68|14861.68|14902.01|14864.01|14899.68|14861.68|10
1614761380000|2021-03-03 08:49:40|14899.19|14861.19|14898.06|14860.06|14899.82|14861.82|14897.87|14859.87|10
1614761390000|2021-03-03 08:49:50|14897.95|14859.95|14899.78|14861.78|14899.78|14861.78|14897.2|14859.2|10
1614761400000|2021-03-03 08:50:00|14899.77|14861.77|14899.98|14861.98|14900.42|14862.42|14899.47|14861.47|10
1614761410000|2021-03-03 08:50:10|14899.95|14861.95|14898.99|14860.99|14899.95|14861.95|14898.72|14860.72|10
1614761420000|2021-03-03 08:50:20|14899.08|14861.08|14900.33|14862.33|14900.33|14862.33|14899.08|14861.08|10
1614761430000|2021-03-03 08:50:30|14900.51|14862.51|14902.26|14864.26|14902.26|14864.26|14900.51|14862.51|10
1614761440000|2021-03-03 08:50:40|14903.09|14865.09|14908.02|14870.02|14908.02|14870.02|14902.94|14864.94|10
1614761450000|2021-03-03 08:50:50|14908.18|14870.18|14909.5|14871.5|14909.79|14871.79|14908.18|14870.18|10
1614761460000|2021-03-03 08:51:00|14909.25|14871.25|14913.11|14875.11|14913.11|14875.11|14909.25|14871.25|10
1614761470000|2021-03-03 08:51:10|14912.83|14874.83|14916.07|14878.07|14916.07|14878.07|14912.82|14874.82|10
1614761480000|2021-03-03 08:51:20|14916|14878|14924.57|14886.57|14924.57|14886.57|14915.32|14877.32|9
1614761490000|2021-03-03 08:51:30|14924.68|14886.68|14926.6|14888.6|14927.2|14889.2|14924.68|14886.68|10
1614761500000|2021-03-03 08:51:40|14927.03|14889.03|14930.1|14892.1|14930.1|14892.1|14927.03|14889.03|10
1614761510000|2021-03-03 08:51:50|14931.06|14893.06|14935.23|14897.23|14935.23|14897.23|14931.06|14893.06|10
1614761520000|2021-03-03 08:52:00|14934.75|14896.75|14937.93|14899.93|14938.01|14900.01|14934.75|14896.75|10
1614761530000|2021-03-03 08:52:10|14938.6|14900.6|14940.93|14902.93|14941.56|14903.56|14938.57|14900.57|10
1614761540000|2021-03-03 08:52:20|14941.81|14903.81|14941.21|14903.21|14942.15|14904.15|14940.98|14902.98|10
1614761550000|2021-03-03 08:52:30|14941.26|14903.26|14937.34|14899.34|14941.26|14903.26|14937.34|14899.34|10
1614761560000|2021-03-03 08:52:40|14936.95|14898.95|14934.8|14896.8|14936.95|14898.95|14934.8|14896.8|10
1614761570000|2021-03-03 08:52:50|14935.45|14897.45|14936.28|14898.28|14936.97|14898.97|14935.45|14897.45|10
1614761580000|2021-03-03 08:53:00|14936.46|14898.46|14936.3|14898.3|14937.02|14899.02|14936.14|14898.14|10
1614761590000|2021-03-03 08:53:10|14936|14898|14935.58|14897.58|14936.08|14898.08|14934.81|14896.81|10
1614761600000|2021-03-03 08:53:20|14936.05|14898.05|14938.98|14900.98|14938.98|14900.98|14935.03|14897.03|10
1614761610000|2021-03-03 08:53:30|14939.16|14901.16|14939.1|14901.1|14939.24|14901.24|14938.28|14900.28|10
1614761620000|2021-03-03 08:53:40|14939.33|14901.33|14940.12|14902.12|14940.12|14902.12|14938.98|14900.98|10
1614761630000|2021-03-03 08:53:50|14939.87|14901.87|14944.59|14906.59|14944.59|14906.59|14939.87|14901.87|10
1614761640000|2021-03-03 08:54:00|14945.24|14907.24|14946.09|14908.09|14946.37|14908.37|14945.24|14907.24|10
1614761650000|2021-03-03 08:54:10|14946.29|14908.29|14946.72|14908.72|14946.72|14908.72|14945.14|14907.14|10
1614761660000|2021-03-03 08:54:20|14946.11|14908.11|14945.04|14907.04|14946.11|14908.11|14944.7|14906.7|10
1614761670000|2021-03-03 08:54:30|14945.57|14907.57|14946.79|14908.79|14946.9|14908.9|14945.21|14907.21|10
1614761680000|2021-03-03 08:54:40|14947.75|14909.75|14948.57|14910.57|14948.57|14910.57|14946.8|14908.8|10
1614761690000|2021-03-03 08:54:50|14949.2|14911.2|14955.93|14917.93|14955.93|14917.93|14949.2|14911.2|10
1614761700000|2021-03-03 08:55:00|14956.89|14918.89|14955.95|14917.95|14958.26|14920.26|14955.95|14917.95|10
1614761710000|2021-03-03 08:55:10|14955.96|14917.96|14954.25|14916.25|14955.96|14917.96|14953.54|14915.54|10
1614761720000|2021-03-03 08:55:20|14954.53|14916.53|14961.81|14923.81|14961.81|14923.81|14954.53|14916.53|10
1614761730000|2021-03-03 08:55:30|14963.11|14925.11|14963.53|14925.53|14965.14|14927.14|14963.11|14925.11|10
1614761740000|2021-03-03 08:55:40|14965.09|14927.09|14965.71|14927.71|14965.71|14927.71|14964.49|14926.49|10
1614761750000|2021-03-03 08:55:50|14965.61|14927.61|14971.22|14933.22|14971.22|14933.22|14965.27|14927.27|10
1614761760000|2021-03-03 08:56:00|14972.59|14934.59|14980.46|14942.46|14980.46|14942.46|14972.59|14934.59|10
1614761770000|2021-03-03 08:56:10|14980.64|14942.64|14982.8|14944.8|14982.8|14944.8|14980.46|14942.46|10
1614761780000|2021-03-03 08:56:20|14983.42|14945.42|14981.13|14943.13|14985.02|14947.02|14981.13|14943.13|10
1614761790000|2021-03-03 08:56:30|14980.18|14942.18|14975.55|14937.55|14980.92|14942.92|14975.45|14937.45|10
1614761800000|2021-03-03 08:56:40|14975.05|14937.05|14981.74|14943.74|14981.74|14943.74|14974.34|14936.34|10
1614761810000|2021-03-03 08:56:50|14982.23|14944.23|14985.47|14947.47|14985.47|14947.47|14981.96|14943.96|10
1614761820000|2021-03-03 08:57:00|14985.99|14947.99|14987.72|14949.72|14988.11|14950.11|14985.99|14947.99|10
1614761830000|2021-03-03 08:57:10|14987.48|14949.48|14987.63|14949.63|14988.56|14950.56|14987.48|14949.48|10
1614761840000|2021-03-03 08:57:20|14987.32|14949.32|14981.17|14943.17|14987.32|14949.32|14981.17|14943.17|10
1614761850000|2021-03-03 08:57:30|14980.92|14942.92|14979.82|14941.82|14981.87|14943.87|14979.15|14941.15|10
1614761860000|2021-03-03 08:57:40|14978.66|14940.66|14980.5|14942.5|14981.58|14943.58|14978.49|14940.49|10
1614761870000|2021-03-03 08:57:50|14979.18|14941.18|14976.19|14938.19|14979.3|14941.3|14975.58|14937.58|10
1614761880000|2021-03-03 08:58:00|14975.92|14937.92|14976.46|14938.46|14976.68|14938.68|14975.4|14937.4|10
1614761890000|2021-03-03 08:58:10|14977.25|14939.25|14966.75|14928.75|14977.25|14939.25|14966.75|14928.75|10
1614761900000|2021-03-03 08:58:20|14966.16|14928.16|14966.44|14928.44|14966.93|14928.93|14964.76|14926.76|10
1614761910000|2021-03-03 08:58:30|14967.26|14929.26|14969.6|14931.6|14969.6|14931.6|14967.26|14929.26|10
1614761920000|2021-03-03 08:58:40|14969.54|14931.54|14970.95|14932.95|14972.06|14934.06|14969.54|14931.54|10
1614761930000|2021-03-03 08:58:50|14971.21|14933.21|14973.38|14935.38|14973.38|14935.38|14971.1|14933.1|10
1614761940000|2021-03-03 08:59:00|14973.11|14935.11|14971.98|14933.98|14973.11|14935.11|14971.81|14933.81|9
1614761950000|2021-03-03 08:59:10|14972.1|14934.1|14971.19|14933.19|14973.08|14935.08|14971.19|14933.19|10
1614761960000|2021-03-03 08:59:20|14971.05|14933.05|14974.03|14936.03|14974.03|14936.03|14971.05|14933.05|10
1614761970000|2021-03-03 08:59:30|14973.79|14935.79|14973.15|14935.15|14974.09|14936.09|14973.06|14935.06|10
1614761980000|2021-03-03 08:59:40|14973.64|14935.64|14973.99|14935.99|14974.05|14936.05|14973.41|14935.41|10
1614761990000|2021-03-03 08:59:50|14974.56|14936.56|14972.7|14934.7|14974.56|14936.56|14972.59|14934.59|10
1614762000000|2021-03-03 09:00:00|14972.63|14934.63|14977.27|14939.27|14977.27|14939.27|14972.63|14934.63|10
1614762010000|2021-03-03 09:00:10|14978.64|14940.64|14982.24|14944.24|14982.24|14944.24|14978.64|14940.64|10
1614762020000|2021-03-03 09:00:20|14982.16|14944.16|14988.38|14950.38|14988.38|14950.38|14982.16|14944.16|10
1614762030000|2021-03-03 09:00:30|14989.62|14951.62|14991.85|14953.85|14992.22|14954.22|14989.62|14951.62|10
1614762040000|2021-03-03 09:00:40|14991.62|14953.62|14989.81|14951.81|14991.81|14953.81|14989.81|14951.81|10
1614762050000|2021-03-03 09:00:50|14989.48|14951.48|14989.94|14951.94|14990.3|14952.3|14989.28|14951.28|10
1614762060000|2021-03-03 09:01:00|14989.57|14951.57|14992.95|14954.95|14992.95|14954.95|14989.44|14951.44|10
1614762070000|2021-03-03 09:01:10|14993.5|14955.5|14998.47|14960.47|14998.47|14960.47|14993.5|14955.5|10
1614762080000|2021-03-03 09:01:20|14999.48|14961.48|14999.13|14961.13|14999.8|14961.8|14998.38|14960.38|9
1614762090000|2021-03-03 09:01:30|14998.91|14960.91|14999.22|14961.22|14999.65|14961.65|14998.29|14960.29|10
1614762100000|2021-03-03 09:01:40|14999.8|14961.8|15003.77|14965.77|15004.48|14966.48|14999.46|14961.46|10
1614762110000|2021-03-03 09:01:50|15003.62|14965.62|15004.21|14966.21|15004.67|14966.67|15003.34|14965.34|10
1614762120000|2021-03-03 09:02:00|15005.62|14967.62|15005.4|14967.4|15006.56|14968.56|15004.6|14966.6|10
1614762130000|2021-03-03 09:02:10|15005.45|14967.45|15008.08|14970.08|15008.08|14970.08|15004.64|14966.64|10
1614762140000|2021-03-03 09:02:20|15005.94|14967.94|15007.72|14969.72|15007.72|14969.72|15005.94|14967.94|10
1614762150000|2021-03-03 09:02:30|15008.02|14970.02|15009.59|14971.59|15011.35|14973.35|15008.02|14970.02|10
1614762160000|2021-03-03 09:02:40|15009.58|14971.58|15009.77|14971.77|15010.86|14972.86|15009.58|14971.58|10
1614762170000|2021-03-03 09:02:50|15010.33|14972.33|15009.56|14971.56|15010.79|14972.79|15008.66|14970.66|10
1614762180000|2021-03-03 09:03:00|15009.2|14971.2|15011.6|14973.6|15011.6|14973.6|15008.69|14970.69|10
1614762190000|2021-03-03 09:03:10|15010.92|14972.92|15004.67|14966.67|15010.92|14972.92|15004.67|14966.67|10
1614762200000|2021-03-03 09:03:20|15004.63|14966.63|14999.33|14961.33|15004.63|14966.63|14999.33|14961.33|10
1614762210000|2021-03-03 09:03:30|14998.52|14960.52|14986.12|14948.12|14998.52|14960.52|14986.12|14948.12|10
1614762220000|2021-03-03 09:03:40|14985.31|14947.31|14980.48|14942.48|14985.33|14947.33|14980.48|14942.48|10
1614762230000|2021-03-03 09:03:50|14980.52|14942.52|14979.21|14941.21|14980.52|14942.52|14978.06|14940.06|10
1614762240000|2021-03-03 09:04:00|14979.94|14941.94|14976.66|14938.66|14979.94|14941.94|14975.74|14937.74|10
1614762250000|2021-03-03 09:04:10|14975.7|14937.7|14982.26|14944.26|14982.26|14944.26|14975.7|14937.7|10
1614762260000|2021-03-03 09:04:20|14982.82|14944.82|14982.98|14944.98|14983.95|14945.95|14982.63|14944.63|10
1614762270000|2021-03-03 09:04:30|14983.29|14945.29|14981.64|14943.64|14984.2|14946.2|14981.64|14943.64|10
1614762280000|2021-03-03 09:04:40|14980.36|14942.36|14975.46|14937.46|14980.36|14942.36|14975.46|14937.46|10
1614762290000|2021-03-03 09:04:50|14974.41|14936.41|14955.36|14917.36|14974.41|14936.41|14955.36|14917.36|10
1614762300000|2021-03-03 09:05:00|14951.18|14913.18|14947.3|14909.3|14951.18|14913.18|14944.05|14906.05|10
1614762310000|2021-03-03 09:05:10|14948.61|14910.61|14954.25|14916.25|14955.06|14917.06|14948.61|14910.61|10
1614762320000|2021-03-03 09:05:20|14953.45|14915.45|14946.62|14908.62|14953.45|14915.45|14946.62|14908.62|10
1614762330000|2021-03-03 09:05:30|14946.01|14908.01|14935.17|14897.17|14946.01|14908.01|14934.09|14896.09|10
1614762340000|2021-03-03 09:05:40|14934.62|14896.62|14932.57|14894.57|14934.62|14896.62|14931.21|14893.21|10
1614762350000|2021-03-03 09:05:50|14933.33|14895.33|14934.64|14896.64|14935.51|14897.51|14933.19|14895.19|9
1614762360000|2021-03-03 09:06:00|14935.21|14897.21|14937.4|14899.4|14937.67|14899.67|14934.44|14896.44|10
1614762370000|2021-03-03 09:06:10|14937.13|14899.13|14940.02|14902.02|14940.02|14902.02|14936.09|14898.09|10
1614762380000|2021-03-03 09:06:20|14940.96|14902.96|14946.5|14908.5|14946.5|14908.5|14940.96|14902.96|10
1614762390000|2021-03-03 09:06:30|14947.5|14909.5|14951.43|14913.43|14951.43|14913.43|14947.4|14909.4|10
1614762400000|2021-03-03 09:06:40|14948.29|14910.29|14948.74|14910.74|14950.07|14912.07|14948.29|14910.29|10
1614762410000|2021-03-03 09:06:50|14949.01|14911.01|14946.84|14908.84|14949.16|14911.16|14946.84|14908.84|10
1614762420000|2021-03-03 09:07:00|14946.13|14908.13|14945.47|14907.47|14946.13|14908.13|14944.32|14906.32|9
1614762430000|2021-03-03 09:07:10|14945.86|14907.86|14947.31|14909.31|14947.52|14909.52|14945.16|14907.16|10
1614762440000|2021-03-03 09:07:20|14948.12|14910.12|14948.71|14910.71|14949.36|14911.36|14947.93|14909.93|10
1614762450000|2021-03-03 09:07:30|14948.89|14910.89|14953.23|14915.23|14953.23|14915.23|14948.62|14910.62|10
1614762460000|2021-03-03 09:07:40|14954.26|14916.26|14962.32|14924.32|14962.32|14924.32|14954.26|14916.26|10
1614762470000|2021-03-03 09:07:50|14962.55|14924.55|14961.26|14923.26|14962.58|14924.58|14961.26|14923.26|10
1614762480000|2021-03-03 09:08:00|14961.23|14923.23|14952.61|14914.61|14961.23|14923.23|14952.61|14914.61|10
1614762490000|2021-03-03 09:08:10|14951.25|14913.25|14943.95|14905.95|14951.25|14913.25|14943.95|14905.95|10
1614762500000|2021-03-03 09:08:20|14944.36|14906.36|14939.31|14901.31|14944.36|14906.36|14939.31|14901.31|10
1614762510000|2021-03-03 09:08:30|14939.2|14901.2|14939.57|14901.57|14940.02|14902.02|14938.43|14900.43|10
1614762520000|2021-03-03 09:08:40|14939.69|14901.69|14938.78|14900.78|14939.77|14901.77|14936.88|14898.88|10
1614762530000|2021-03-03 09:08:50|14939.32|14901.32|14941.28|14903.28|14942.16|14904.16|14939.32|14901.32|10
1614762540000|2021-03-03 09:09:00|14941.67|14903.67|14943.37|14905.37|14945.78|14907.78|14941.67|14903.67|10
1614762550000|2021-03-03 09:09:10|14943.36|14905.36|14947.85|14909.85|14947.85|14909.85|14943.36|14905.36|9
1614762560000|2021-03-03 09:09:20|14950.57|14912.57|14950.96|14912.96|14951.66|14913.66|14950.57|14912.57|10
1614762570000|2021-03-03 09:09:30|14951.7|14913.7|14952.29|14914.29|14952.46|14914.46|14950.83|14912.83|10
1614762580000|2021-03-03 09:09:40|14953.58|14915.58|14954.47|14916.47|14954.72|14916.72|14952.93|14914.93|10
1614762590000|2021-03-03 09:09:50|14953.25|14915.25|14955.55|14917.55|14955.55|14917.55|14953.25|14915.25|10
1614762600000|2021-03-03 09:10:00|14955.33|14917.33|14958.73|14920.73|14958.73|14920.73|14955.33|14917.33|10
1614762610000|2021-03-03 09:10:10|14959.08|14921.08|14959.13|14921.13|14960.87|14922.87|14959.08|14921.08|10
1614762620000|2021-03-03 09:10:20|14959.67|14921.67|14958.82|14920.82|14959.89|14921.89|14957.9|14919.9|10
1614762630000|2021-03-03 09:10:30|14958.79|14920.79|14959.75|14921.75|14959.75|14921.75|14958.76|14920.76|10
1614762640000|2021-03-03 09:10:40|14959.19|14921.19|14956.69|14918.69|14959.74|14921.74|14956.69|14918.69|10
1614762650000|2021-03-03 09:10:50|14956.71|14918.71|14954.17|14916.17|14956.71|14918.71|14954.17|14916.17|10
1614762660000|2021-03-03 09:11:00|14953.65|14915.65|14952.25|14914.25|14953.65|14915.65|14952.25|14914.25|9
1614762670000|2021-03-03 09:11:10|14953.33|14915.33|14951.2|14913.2|14953.33|14915.33|14951.2|14913.2|10
1614762680000|2021-03-03 09:11:20|14950.89|14912.89|14946.23|14908.23|14950.89|14912.89|14946.23|14908.23|10
1614762690000|2021-03-03 09:11:30|14947.38|14909.38|14949.39|14911.39|14949.91|14911.91|14947.22|14909.22|10
1614762700000|2021-03-03 09:11:40|14950.06|14912.06|14952.36|14914.36|14952.36|14914.36|14950.06|14912.06|10
1614762710000|2021-03-03 09:11:50|14952.44|14914.44|14953.07|14915.07|14953.07|14915.07|14951.82|14913.82|10
1614762720000|2021-03-03 09:12:00|14953.16|14915.16|14954.07|14916.07|14954.18|14916.18|14953.16|14915.16|10
1614762730000|2021-03-03 09:12:10|14954.1|14916.1|14954.18|14916.18|14954.18|14916.18|14952.6|14914.6|10
1614762740000|2021-03-03 09:12:20|14955.46|14917.46|14960.76|14922.76|14960.8|14922.8|14955.46|14917.46|10
1614762750000|2021-03-03 09:12:30|14961.01|14923.01|14961.19|14923.19|14962|14924|14961|14923|10
1614762760000|2021-03-03 09:12:40|14959.65|14921.65|14956.94|14918.94|14959.65|14921.65|14956.94|14918.94|9
1614762770000|2021-03-03 09:12:50|14956.64|14918.64|14953.05|14915.05|14956.64|14918.64|14953.05|14915.05|10
1614762780000|2021-03-03 09:13:00|14953.55|14915.55|14952.29|14914.29|14953.72|14915.72|14951.76|14913.76|10
1614762790000|2021-03-03 09:13:10|14952.34|14914.34|14950.07|14912.07|14952.4|14914.4|14949.66|14911.66|10
1614762800000|2021-03-03 09:13:20|14949.23|14911.23|14947.37|14909.37|14949.23|14911.23|14947.19|14909.19|10
1614762810000|2021-03-03 09:13:30|14947.16|14909.16|14948.05|14910.05|14948.88|14910.88|14947.16|14909.16|10
1614762820000|2021-03-03 09:13:40|14948.37|14910.37|14944.78|14906.78|14948.37|14910.37|14944.78|14906.78|10
1614762830000|2021-03-03 09:13:50|14942.45|14904.45|14937.64|14899.64|14942.52|14904.52|14937.09|14899.09|10
1614762840000|2021-03-03 09:14:00|14938.29|14900.29|14942.08|14904.08|14942.08|14904.08|14938.29|14900.29|10
1614762850000|2021-03-03 09:14:10|14942.57|14904.57|14947.9|14909.9|14947.9|14909.9|14942.57|14904.57|10
1614762860000|2021-03-03 09:14:20|14948.4|14910.4|14946.84|14908.84|14949.6|14911.6|14946.84|14908.84|10
1614762870000|2021-03-03 09:14:30|14946.77|14908.77|14946.02|14908.02|14947.36|14909.36|14946.02|14908.02|10
1614762880000|2021-03-03 09:14:40|14945.85|14907.85|14945.22|14907.22|14945.85|14907.85|14944.89|14906.89|10
1614762890000|2021-03-03 09:14:50|14945.34|14907.34|14946.65|14908.65|14946.65|14908.65|14945.16|14907.16|9
1614762900000|2021-03-03 09:15:00|14947.03|14909.03|14950.05|14912.05|14950.05|14912.05|14947.03|14909.03|10
1614762910000|2021-03-03 09:15:10|14949.61|14911.61|14948.96|14910.96|14950.81|14912.81|14948.96|14910.96|10
1614762920000|2021-03-03 09:15:20|14949.1|14911.1|14946.8|14908.8|14949.4|14911.4|14946.8|14908.8|10
1614762930000|2021-03-03 09:15:30|14944.86|14906.86|14943.94|14905.94|14944.86|14906.86|14943.2|14905.2|10
1614762940000|2021-03-03 09:15:40|14944.79|14906.79|14945.58|14907.58|14945.98|14907.98|14944.79|14906.79|10
1614762950000|2021-03-03 09:15:50|14945.25|14907.25|14943.7|14905.7|14945.41|14907.41|14943.66|14905.66|10
1614762960000|2021-03-03 09:16:00|14943.85|14905.85|14944.53|14906.53|14945.15|14907.15|14943.85|14905.85|10
1614762970000|2021-03-03 09:16:10|14944.06|14906.06|14943.11|14905.11|14944.06|14906.06|14942.82|14904.82|10
1614762980000|2021-03-03 09:16:20|14943.26|14905.26|14939.64|14901.64|14943.26|14905.26|14939.64|14901.64|9
1614762990000|2021-03-03 09:16:30|14938.35|14900.35|14930.74|14892.74|14938.35|14900.35|14930.74|14892.74|9
1614763000000|2021-03-03 09:16:40|14930.28|14892.28|14929.71|14891.71|14930.28|14892.28|14929.08|14891.08|10
1614763010000|2021-03-03 09:16:50|14928.93|14890.93|14933.04|14895.04|14933.59|14895.59|14928.93|14890.93|10
1614763020000|2021-03-03 09:17:00|14932.6|14894.6|14929.51|14891.51|14932.6|14894.6|14929.51|14891.51|10
1614763030000|2021-03-03 09:17:10|14929.84|14891.84|14929.39|14891.39|14929.99|14891.99|14928.87|14890.87|9
1614763040000|2021-03-03 09:17:20|14929.57|14891.57|14933.34|14895.34|14933.7|14895.7|14929.57|14891.57|10
1614763050000|2021-03-03 09:17:30|14934.81|14896.81|14936.7|14898.7|14937.59|14899.59|14934.81|14896.81|9
1614763060000|2021-03-03 09:17:40|14936.67|14898.67|14935.93|14897.93|14937.04|14899.04|14935.93|14897.93|10
1614763070000|2021-03-03 09:17:50|14936.76|14898.76|14938.85|14900.85|14938.85|14900.85|14936.76|14898.76|10
1614763080000|2021-03-03 09:18:00|14937.73|14899.73|14940.46|14902.46|14940.46|14902.46|14937.23|14899.23|10
1614763090000|2021-03-03 09:18:10|14940.64|14902.64|14941.23|14903.23|14941.98|14903.98|14939.83|14901.83|10
1614763100000|2021-03-03 09:18:20|14941.19|14903.19|14940.9|14902.9|14941.43|14903.43|14940.9|14902.9|10
1614763110000|2021-03-03 09:18:30|14940.26|14902.26|14941.9|14903.9|14941.9|14903.9|14940.1|14902.1|10
1614763120000|2021-03-03 09:18:40|14942.17|14904.17|14937.08|14899.08|14942.27|14904.27|14937.08|14899.08|10
1614763130000|2021-03-03 09:18:50|14936.02|14898.02|14934.6|14896.6|14936.02|14898.02|14933.7|14895.7|10
1614763140000|2021-03-03 09:19:00|14935.06|14897.06|14936.94|14898.94|14936.94|14898.94|14935.06|14897.06|10
1614763150000|2021-03-03 09:19:10|14937.87|14899.87|14941.22|14903.22|14941.22|14903.22|14937.87|14899.87|10
1614763160000|2021-03-03 09:19:20|14941.32|14903.32|14941.24|14903.24|14942.52|14904.52|14941.24|14903.24|10
1614763170000|2021-03-03 09:19:30|14941.54|14903.54|14942.23|14904.23|14942.23|14904.23|14940.79|14902.79|10
1614763180000|2021-03-03 09:19:40|14942.94|14904.94|14943.78|14905.78|14944.61|14906.61|14942.94|14904.94|10
1614763190000|2021-03-03 09:19:50|14943.86|14905.86|14942.14|14904.14|14944.03|14906.03|14941.88|14903.88|9
1614763200000|2021-03-03 09:20:00|14941.82|14903.82|14942.19|14904.19|14942.89|14904.89|14941.82|14903.82|9
1614763210000|2021-03-03 09:20:10|14942.47|14904.47|14943.35|14905.35|14943.35|14905.35|14942.43|14904.43|10
1614763220000|2021-03-03 09:20:20|14943.32|14905.32|14944.12|14906.12|14944.12|14906.12|14943.14|14905.14|9
1614763230000|2021-03-03 09:20:30|14943.65|14905.65|14946.64|14908.64|14946.64|14908.64|14943.65|14905.65|10
1614763240000|2021-03-03 09:20:40|14947.92|14909.92|14948.8|14910.8|14948.9|14910.9|14947.92|14909.92|10
1614763250000|2021-03-03 09:20:50|14948.81|14910.81|14951.62|14913.62|14952.47|14914.47|14948.01|14910.01|10
1614763260000|2021-03-03 09:21:00|14951.68|14913.68|14952.16|14914.16|14952.16|14914.16|14951.68|14913.68|9
1614763270000|2021-03-03 09:21:10|14952.03|14914.03|14952.7|14914.7|14952.7|14914.7|14951.12|14913.12|10
1614763280000|2021-03-03 09:21:20|14954.34|14916.34|14962.46|14924.46|14962.46|14924.46|14954.18|14916.18|10
1614763290000|2021-03-03 09:21:30|14963.78|14925.78|14972.89|14934.89|14972.89|14934.89|14963.78|14925.78|10
1614763300000|2021-03-03 09:21:40|14971.75|14933.75|14974.4|14936.4|14974.4|14936.4|14970.01|14932.01|10
1614763310000|2021-03-03 09:21:50|14976.23|14938.23|14986.43|14948.43|14986.43|14948.43|14976.23|14938.23|10
1614763320000|2021-03-03 09:22:00|14987.31|14949.31|14992.07|14954.07|14992.07|14954.07|14987.31|14949.31|10
1614763330000|2021-03-03 09:22:10|14991.08|14953.08|14987.41|14949.41|14991.08|14953.08|14987.41|14949.41|10
1614763340000|2021-03-03 09:22:20|14987.81|14949.81|14987.69|14949.69|14988.09|14950.09|14987.32|14949.32|10
1614763350000|2021-03-03 09:22:30|14987.76|14949.76|14987.98|14949.98|14988.71|14950.71|14986.78|14948.78|9
1614763360000|2021-03-03 09:22:40|14988.3|14950.3|14994.44|14956.44|14994.44|14956.44|14988.3|14950.3|10
1614763370000|2021-03-03 09:22:50|14995.4|14957.4|14998.02|14960.02|14998.07|14960.07|14995.4|14957.4|10
1614763380000|2021-03-03 09:23:00|14998.14|14960.14|14995.86|14957.86|14998.62|14960.62|14995.86|14957.86|10
1614763390000|2021-03-03 09:23:10|14995.94|14957.94|14997.71|14959.71|14997.71|14959.71|14994.6|14956.6|10
1614763400000|2021-03-03 09:23:20|14998.37|14960.37|15005.28|14967.28|15005.28|14967.28|14998.37|14960.37|10
1614763410000|2021-03-03 09:23:30|15007|14969|15016.7|14978.7|15016.7|14978.7|15007|14969|10
1614763420000|2021-03-03 09:23:40|15019.1|14981.1|15020.79|14982.79|15021.59|14983.59|15019.1|14981.1|10
1614763430000|2021-03-03 09:23:50|15020.25|14982.25|15018.19|14980.19|15020.88|14982.88|15018.19|14980.19|10
1614763440000|2021-03-03 09:24:00|15019.62|14981.62|15024.55|14986.55|15024.55|14986.55|15019.62|14981.62|10
1614763450000|2021-03-03 09:24:10|15023.82|14985.82|15019.55|14981.55|15023.82|14985.82|15019.55|14981.55|9
1614763460000|2021-03-03 09:24:20|15019.89|14981.89|15020.41|14982.41|15020.41|14982.41|15017.46|14979.46|10
1614763470000|2021-03-03 09:24:30|15022.7|14984.7|15030.56|14992.56|15030.56|14992.56|15022.7|14984.7|10
1614763480000|2021-03-03 09:24:40|15031.03|14993.03|15035|14997|15035|14997|15031.03|14993.03|10
1614763490000|2021-03-03 09:24:50|15035.2|14997.2|15034.16|14996.16|15036.01|14998.01|15034.16|14996.16|10
1614763500000|2021-03-03 09:25:00|15033.3|14995.3|15033.97|14995.97|15035.02|14997.02|15032.98|14994.98|10
1614763510000|2021-03-03 09:25:10|15032.92|14994.92|15034.2|14996.2|15034.2|14996.2|15032.13|14994.13|10
1614763520000|2021-03-03 09:25:20|15033.99|14995.99|15031.27|14993.27|15034.69|14996.69|15031.09|14993.09|10
1614763530000|2021-03-03 09:25:30|15030.16|14992.16|15033.05|14995.05|15033.05|14995.05|15029.86|14991.86|10
1614763540000|2021-03-03 09:25:40|15034.29|14996.29|15042.47|15004.47|15042.47|15004.47|15034.29|14996.29|10
1614763550000|2021-03-03 09:25:50|15043.78|15005.78|15046.76|15008.76|15047.26|15009.26|15043.78|15005.78|10
1614763560000|2021-03-03 09:26:00|15046.58|15008.58|15053.42|15015.42|15053.42|15015.42|15046.58|15008.58|10
1614763570000|2021-03-03 09:26:10|15053.57|15015.57|15055.09|15017.09|15057.13|15019.13|15053.57|15015.57|10
1614763580000|2021-03-03 09:26:20|15054.36|15016.36|15054.53|15016.53|15054.55|15016.55|15053.43|15015.43|10
1614763590000|2021-03-03 09:26:30|15055.14|15017.14|15060.23|15022.23|15060.23|15022.23|15055.02|15017.02|10
1614763600000|2021-03-03 09:26:40|15060.71|15022.71|15069.54|15031.54|15070.16|15032.16|15060.71|15022.71|10
1614763610000|2021-03-03 09:26:50|15070.59|15032.59|15069.71|15031.71|15072.65|15034.65|15069.71|15031.71|10
1614763620000|2021-03-03 09:27:00|15069.86|15031.86|15070.86|15032.86|15070.86|15032.86|15068.69|15030.69|10
1614763630000|2021-03-03 09:27:10|15070.66|15032.66|15064.39|15026.39|15070.66|15032.66|15064.39|15026.39|9
1614763640000|2021-03-03 09:27:20|15064.06|15026.06|15057.06|15019.06|15064.06|15026.06|15057.06|15019.06|10
1614763650000|2021-03-03 09:27:30|15056.4|15018.4|15058.25|15020.25|15058.25|15020.25|15054.38|15016.38|10
1614763660000|2021-03-03 09:27:40|15058.04|15020.04|15064.2|15026.2|15064.25|15026.25|15058.04|15020.04|10
1614763670000|2021-03-03 09:27:50|15064.87|15026.87|15067.67|15029.67|15068.19|15030.19|15064.87|15026.87|10
1614763680000|2021-03-03 09:28:00|15069.06|15031.06|15066.33|15028.33|15070.42|15032.42|15066.33|15028.33|10
1614763690000|2021-03-03 09:28:10|15065.6|15027.6|15063.49|15025.49|15065.6|15027.6|15060.02|15022.02|10
1614763700000|2021-03-03 09:28:20|15063.67|15025.67|15066.33|15028.33|15066.36|15028.36|15063.67|15025.67|10
1614763710000|2021-03-03 09:28:30|15066.07|15028.07|15068.13|15030.13|15068.94|15030.94|15066.07|15028.07|10
1614763720000|2021-03-03 09:28:40|15068.02|15030.02|15070.13|15032.13|15070.13|15032.13|15067.76|15029.76|10
1614763730000|2021-03-03 09:28:50|15070.03|15032.03|15071.78|15033.78|15072.91|15034.91|15069.1|15031.1|10
1614763740000|2021-03-03 09:29:00|15073.55|15035.55|15070.51|15032.51|15073.55|15035.55|15069.18|15031.18|10
1614763750000|2021-03-03 09:29:10|15071.84|15033.84|15071.34|15033.34|15072.21|15034.21|15069.82|15031.82|10
1614763760000|2021-03-03 09:29:20|15072.35|15034.35|15073.36|15035.36|15073.61|15035.61|15072.33|15034.33|10
1614763770000|2021-03-03 09:29:30|15073.4|15035.4|15077.96|15039.96|15077.97|15039.97|15071.34|15033.34|10
1614763780000|2021-03-03 09:29:40|15077.35|15039.35|15075.92|15037.92|15078.09|15040.09|15075.92|15037.92|9
1614763790000|2021-03-03 09:29:50|15076.65|15038.65|15071.63|15033.63|15076.65|15038.65|15069.32|15031.32|10
1614763800000|2021-03-03 09:30:00|15072.97|15034.97|15077.47|15039.47|15077.47|15039.47|15072.97|15034.97|10
1614763810000|2021-03-03 09:30:10|15077.81|15039.81|15084.55|15046.55|15084.55|15046.55|15077.81|15039.81|10
1614763820000|2021-03-03 09:30:20|15083.04|15045.04|15078.28|15040.28|15083.27|15045.27|15078.28|15040.28|10
1614763830000|2021-03-03 09:30:30|15078.36|15040.36|15071.03|15033.03|15078.36|15040.36|15071.03|15033.03|10
1614763840000|2021-03-03 09:30:40|15069.9|15031.9|15066.71|15028.71|15069.9|15031.9|15066.48|15028.48|10
1614763850000|2021-03-03 09:30:50|15064.63|15026.63|15060.32|15022.32|15066.01|15028.01|15060.32|15022.32|10
1614763860000|2021-03-03 09:31:00|15059.05|15021.05|15052.74|15014.74|15059.05|15021.05|15052.74|15014.74|10
1614763870000|2021-03-03 09:31:10|15054.62|15016.62|15051.49|15013.49|15055.93|15017.93|15051.49|15013.49|10
1614763880000|2021-03-03 09:31:20|15052.45|15014.45|15053.32|15015.32|15054.48|15016.48|15052.45|15014.45|10
1614763890000|2021-03-03 09:31:30|15053.61|15015.61|15049.24|15011.24|15053.61|15015.61|15049.22|15011.22|9
1614763900000|2021-03-03 09:31:40|15049.1|15011.1|15043.62|15005.62|15049.1|15011.1|15043.62|15005.62|10
1614763910000|2021-03-03 09:31:50|15043.28|15005.28|15040.04|15002.04|15043.28|15005.28|15039.9|15001.9|10
1614763920000|2021-03-03 09:32:00|15039.45|15001.45|15033.36|14995.36|15039.45|15001.45|15033.36|14995.36|10
1614763930000|2021-03-03 09:32:10|15030.57|14992.57|15024.96|14986.96|15030.57|14992.57|15024.88|14986.88|10
1614763940000|2021-03-03 09:32:20|15024.62|14986.62|15021.95|14983.95|15024.62|14986.62|15021.95|14983.95|10
1614763950000|2021-03-03 09:32:30|15021.85|14983.85|15021.78|14983.78|15024.1|14986.1|15021.78|14983.78|10
1614763960000|2021-03-03 09:32:40|15020.21|14982.21|15018.36|14980.36|15020.21|14982.21|15017.82|14979.82|9
1614763970000|2021-03-03 09:32:50|15017.24|14979.24|15017.43|14979.43|15018.41|14980.41|15016.75|14978.75|10
1614763980000|2021-03-03 09:33:00|15016.89|14978.89|15008.61|14970.61|15016.89|14978.89|15008.61|14970.61|10
1614763990000|2021-03-03 09:33:10|15009.01|14971.01|15003.52|14965.52|15009.01|14971.01|15003.12|14965.12|10
1614764000000|2021-03-03 09:33:20|15004.04|14966.04|15004.01|14966.01|15004.04|14966.04|15001.52|14963.52|10
1614764010000|2021-03-03 09:33:30|15005.42|14967.42|15006.38|14968.38|15006.38|14968.38|15003.08|14965.08|10
1614764020000|2021-03-03 09:33:40|15006.1|14968.1|15001.13|14963.13|15006.12|14968.12|15000.96|14962.96|10
1614764030000|2021-03-03 09:33:50|15001.54|14963.54|15005.01|14967.01|15005.89|14967.89|15001.54|14963.54|10
1614764040000|2021-03-03 09:34:00|15007.09|14969.09|15008.51|14970.51|15008.51|14970.51|15007.09|14969.09|10
1614764050000|2021-03-03 09:34:10|15009.53|14971.53|15018.38|14980.38|15018.38|14980.38|15009.53|14971.53|10
1614764060000|2021-03-03 09:34:20|15020.08|14982.08|15019.05|14981.05|15023.2|14985.2|15017.06|14979.06|10
1614764070000|2021-03-03 09:34:30|15018.89|14980.89|15021.33|14983.33|15022.71|14984.71|15018.66|14980.66|10
1614764080000|2021-03-03 09:34:40|15022.17|14984.17|15024.73|14986.73|15025.02|14987.02|15021.25|14983.25|10
1614764090000|2021-03-03 09:34:50|15023.62|14985.62|15027.37|14989.37|15028.18|14990.18|15023.62|14985.62|10
1614764100000|2021-03-03 09:35:00|15028.44|14990.44|15029.86|14991.86|15030.4|14992.4|15027.95|14989.95|10
1614764110000|2021-03-03 09:35:10|15031.06|14993.06|15031.25|14993.25|15032.08|14994.08|15030.26|14992.26|10
1614764120000|2021-03-03 09:35:20|15031.18|14993.18|15028.77|14990.77|15031.18|14993.18|15028.37|14990.37|10
1614764130000|2021-03-03 09:35:30|15028.59|14990.59|15030.17|14992.17|15030.5|14992.5|15028.47|14990.47|10
1614764140000|2021-03-03 09:35:40|15029.56|14991.56|15028.6|14990.6|15029.81|14991.81|15027.06|14989.06|10
1614764150000|2021-03-03 09:35:50|15027.47|14989.47|15025.96|14987.96|15028.3|14990.3|15025.96|14987.96|10
1614764160000|2021-03-03 09:36:00|15025.44|14987.44|15024|14986|15025.44|14987.44|15023.2|14985.2|10
1614764170000|2021-03-03 09:36:10|15024.4|14986.4|15026.28|14988.28|15026.79|14988.79|15023.55|14985.55|10
1614764180000|2021-03-03 09:36:20|15026.65|14988.65|15024.66|14986.66|15026.65|14988.65|15024.2|14986.2|10
1614764190000|2021-03-03 09:36:30|15023.9|14985.9|15027.97|14989.97|15027.97|14989.97|15023.9|14985.9|10
1614764200000|2021-03-03 09:36:40|15027.99|14989.99|15026.76|14988.76|15027.99|14989.99|15024.55|14986.55|10
1614764210000|2021-03-03 09:36:50|15026.03|14988.03|15023.69|14985.69|15026.03|14988.03|15023.69|14985.69|10
1614764220000|2021-03-03 09:37:00|15023.83|14985.83|15021.64|14983.64|15023.83|14985.83|15021.64|14983.64|10
1614764230000|2021-03-03 09:37:10|15021.44|14983.44|15017.74|14979.74|15021.44|14983.44|15017.74|14979.74|9
1614764240000|2021-03-03 09:37:20|15016.84|14978.84|15013.88|14975.88|15016.84|14978.84|15013.8|14975.8|10
1614764250000|2021-03-03 09:37:30|15013.66|14975.66|15013.56|14975.56|15014.02|14976.02|15012.65|14974.65|10
1614764260000|2021-03-03 09:37:40|15013.18|14975.18|15011.67|14973.67|15013.18|14975.18|15011.64|14973.64|10
1614764270000|2021-03-03 09:37:50|15012.1|14974.1|15008.57|14970.57|15012.1|14974.1|15008.57|14970.57|10
1614764280000|2021-03-03 09:38:00|15008.95|14970.95|15004.71|14966.71|15009.34|14971.34|15004.71|14966.71|10
1614764290000|2021-03-03 09:38:10|15004.37|14966.37|15000.03|14962.03|15004.37|14966.37|14999.8|14961.8|10
1614764300000|2021-03-03 09:38:20|14998.62|14960.62|14996.72|14958.72|14998.62|14960.62|14996.72|14958.72|10
1614764310000|2021-03-03 09:38:30|14998.76|14960.76|14985.75|14947.75|14998.76|14960.76|14985.75|14947.75|10
1614764320000|2021-03-03 09:38:40|14983.78|14945.78|14982.09|14944.09|14985.68|14947.68|14981.43|14943.43|10
1614764330000|2021-03-03 09:38:50|14980.25|14942.25|14982.42|14944.42|14982.69|14944.69|14980.2|14942.2|10
1614764340000|2021-03-03 09:39:00|14981.4|14943.4|14976.69|14938.69|14981.4|14943.4|14976.69|14938.69|9
1614764350000|2021-03-03 09:39:10|14976.36|14938.36|14983.19|14945.19|14983.77|14945.77|14976.36|14938.36|10
1614764360000|2021-03-03 09:39:20|14984.33|14946.33|14991.3|14953.3|14991.61|14953.61|14984.33|14946.33|10
1614764370000|2021-03-03 09:39:30|14992.01|14954.01|14993.46|14955.46|14993.97|14955.97|14992.01|14954.01|10
1614764380000|2021-03-03 09:39:40|14993.52|14955.52|14993.43|14955.43|14994.49|14956.49|14992.84|14954.84|10
1614764390000|2021-03-03 09:39:50|14992.49|14954.49|14993.61|14955.61|14994.21|14956.21|14992.49|14954.49|10
1614764400000|2021-03-03 09:40:00|14993.96|14955.96|14994.85|14956.85|14994.85|14956.85|14993.35|14955.35|10
1614764410000|2021-03-03 09:40:10|14995.05|14957.05|14998.13|14960.13|14998.13|14960.13|14995.05|14957.05|10
1614764420000|2021-03-03 09:40:20|14998.6|14960.6|15001.13|14963.13|15001.66|14963.66|14998.6|14960.6|10
1614764430000|2021-03-03 09:40:30|15001.21|14963.21|15005.11|14967.11|15005.11|14967.11|15001.21|14963.21|10
1614764440000|2021-03-03 09:40:40|15006.84|14968.84|15006.68|14968.68|15007.87|14969.87|15005.81|14967.81|10
1614764450000|2021-03-03 09:40:50|15006.71|14968.71|15006.31|14968.31|15006.71|14968.71|15005.92|14967.92|10
1614764460000|2021-03-03 09:41:00|15006.84|14968.84|15005.16|14967.16|15007.6|14969.6|15004.99|14966.99|10
1614764470000|2021-03-03 09:41:10|15005.82|14967.82|15000.35|14962.35|15005.82|14967.82|15000.35|14962.35|10
1614764480000|2021-03-03 09:41:20|15000.1|14962.1|14994.52|14956.52|15000.23|14962.23|14994.52|14956.52|10
1614764490000|2021-03-03 09:41:30|14995.4|14957.4|14999.05|14961.05|14999.05|14961.05|14994.99|14956.99|10
1614764500000|2021-03-03 09:41:40|14999.2|14961.2|15000|14962|15000.34|14962.34|14999.08|14961.08|10
1614764510000|2021-03-03 09:41:50|15000.35|14962.35|15001.84|14963.84|15001.91|14963.91|15000.2|14962.2|10
1614764520000|2021-03-03 09:42:00|15003.15|14965.15|15011.05|14973.05|15011.14|14973.14|15003.15|14965.15|10
1614764530000|2021-03-03 09:42:10|15011.03|14973.03|15013.11|14975.11|15013.35|14975.35|15011.03|14973.03|10
1614764540000|2021-03-03 09:42:20|15013.15|14975.15|15016.54|14978.54|15017.42|14979.42|15013.15|14975.15|10
1614764550000|2021-03-03 09:42:30|15016.93|14978.93|15018.56|14980.56|15020.22|14982.22|15016.93|14978.93|10
1614764560000|2021-03-03 09:42:40|15018.5|14980.5|15017.97|14979.97|15019.32|14981.32|15017.06|14979.06|10
1614764570000|2021-03-03 09:42:50|15018.58|14980.58|15023.5|14985.5|15023.5|14985.5|15017.94|14979.94|10
1614764580000|2021-03-03 09:43:00|15023.74|14985.74|15024.31|14986.31|15025.24|14987.24|15023.65|14985.65|10
1614764590000|2021-03-03 09:43:10|15025.44|14987.44|15028.12|14990.12|15028.12|14990.12|15024.11|14986.11|10
1614764600000|2021-03-03 09:43:20|15027.89|14989.89|15032.02|14994.02|15032.02|14994.02|15027.89|14989.89|10
1614764610000|2021-03-03 09:43:30|15032.16|14994.16|15038.29|15000.29|15038.43|15000.43|15031.65|14993.65|10
1614764620000|2021-03-03 09:43:40|15038.94|15000.94|15045.77|15007.77|15045.87|15007.87|15038.94|15000.94|10
1614764630000|2021-03-03 09:43:50|15046.62|15008.62|15052.68|15014.68|15053.12|15015.12|15046.62|15008.62|10
1614764640000|2021-03-03 09:44:00|15052.27|15014.27|15051.79|15013.79|15052.89|15014.89|15051.4|15013.4|10
1614764650000|2021-03-03 09:44:10|15051.14|15013.14|15045.47|15007.47|15051.14|15013.14|15045.4|15007.4|10
1614764660000|2021-03-03 09:44:20|15045.67|15007.67|15043.73|15005.73|15045.9|15007.9|15043.73|15005.73|9
1614764670000|2021-03-03 09:44:30|15043.76|15005.76|15042.96|15004.96|15044.59|15006.59|15042.96|15004.96|10
1614764680000|2021-03-03 09:44:40|15042.94|15004.94|15040.87|15002.87|15043.11|15005.11|15040.87|15002.87|10
1614764690000|2021-03-03 09:44:50|15040.94|15002.94|15045.99|15007.99|15045.99|15007.99|15040.18|15002.18|10
1614764700000|2021-03-03 09:45:00|15045.83|15007.83|15047.56|15009.56|15047.86|15009.86|15045.83|15007.83|10
1614764710000|2021-03-03 09:45:10|15047.47|15009.47|15047.2|15009.2|15047.47|15009.47|15046.41|15008.41|8
1614764720000|2021-03-03 09:45:20|15047.63|15009.63|15041.74|15003.74|15047.63|15009.63|15041.74|15003.74|9
1614764730000|2021-03-03 09:45:30|15041.55|15003.55|15035.77|14997.77|15042.29|15004.29|15035.77|14997.77|10
1614764740000|2021-03-03 09:45:40|15035.48|14997.48|15032.16|14994.16|15035.48|14997.48|15030.84|14992.84|9
1614764750000|2021-03-03 09:45:50|15031.71|14993.71|15027.09|14989.09|15031.71|14993.71|15027.09|14989.09|10
1614764760000|2021-03-03 09:46:00|15026.77|14988.77|15026.9|14988.9|15026.9|14988.9|15026.45|14988.45|10
1614764770000|2021-03-03 09:46:10|15027.37|14989.37|15026.76|14988.76|15028.34|14990.34|15026.34|14988.34|10
1614764780000|2021-03-03 09:46:20|15026.46|14988.46|15020.89|14982.89|15026.46|14988.46|15020.89|14982.89|10
1614764790000|2021-03-03 09:46:30|15020.88|14982.88|15016.03|14978.03|15021.88|14983.88|15016.03|14978.03|10
1614764800000|2021-03-03 09:46:40|15015.39|14977.39|15010.24|14972.24|15015.39|14977.39|15009.84|14971.84|10
1614764810000|2021-03-03 09:46:50|15009.74|14971.74|15005.44|14967.44|15009.74|14971.74|15004.51|14966.51|10
1614764820000|2021-03-03 09:47:00|15005.62|14967.62|15010.65|14972.65|15011.12|14973.12|15005.4|14967.4|10
1614764830000|2021-03-03 09:47:10|15011.14|14973.14|15016.93|14978.93|15016.93|14978.93|15011.14|14973.14|10
1614764840000|2021-03-03 09:47:20|15016.95|14978.95|15019.19|14981.19|15019.71|14981.71|15016.95|14978.95|10
1614764850000|2021-03-03 09:47:30|15019.58|14981.58|15021.98|14983.98|15021.98|14983.98|15019.58|14981.58|9
1614764860000|2021-03-03 09:47:40|15022.15|14984.15|15022.43|14984.43|15023.91|14985.91|15022.15|14984.15|10
1614764870000|2021-03-03 09:47:50|15022.98|14984.98|15016.02|14978.02|15022.98|14984.98|15016.02|14978.02|10
1614764880000|2021-03-03 09:48:00|15016.05|14978.05|15015.01|14977.01|15016.05|14978.05|15015.01|14977.01|10
1614764890000|2021-03-03 09:48:10|15014.1|14976.1|15007.93|14969.93|15014.1|14976.1|15007.93|14969.93|10
1614764900000|2021-03-03 09:48:20|15007.37|14969.37|15006.04|14968.04|15007.5|14969.5|15005.25|14967.25|10
1614764910000|2021-03-03 09:48:30|15005.77|14967.77|15001.81|14963.81|15005.77|14967.77|15001.81|14963.81|10
1614764920000|2021-03-03 09:48:40|15001.76|14963.76|15007.2|14969.2|15007.2|14969.2|15000.56|14962.56|10
1614764930000|2021-03-03 09:48:50|15007.26|14969.26|15008.23|14970.23|15008.23|14970.23|15007.2|14969.2|10
1614764940000|2021-03-03 09:49:00|15008.49|14970.49|15014.14|14976.14|15014.61|14976.61|15008.49|14970.49|10
1614764950000|2021-03-03 09:49:10|15014.42|14976.42|15013.99|14975.99|15014.83|14976.83|15013.4|14975.4|10
1614764960000|2021-03-03 09:49:20|15014.43|14976.43|15018.88|14980.88|15018.88|14980.88|15014.43|14976.43|10
1614764970000|2021-03-03 09:49:30|15019.23|14981.23|15016.44|14978.44|15019.96|14981.96|15016.44|14978.44|10
1614764980000|2021-03-03 09:49:40|15016.27|14978.27|15011.38|14973.38|15016.41|14978.41|15011.38|14973.38|10
1614764990000|2021-03-03 09:49:50|15010.81|14972.81|15009.31|14971.31|15010.81|14972.81|15009.31|14971.31|9
1614765000000|2021-03-03 09:50:00|15009.58|14971.58|15015.77|14977.77|15015.77|14977.77|15009.58|14971.58|9
1614765010000|2021-03-03 09:50:10|15015.87|14977.87|15019.58|14981.58|15019.58|14981.58|15015.87|14977.87|10
1614765020000|2021-03-03 09:50:20|15019.29|14981.29|15019.08|14981.08|15020.22|14982.22|15018.95|14980.95|10
1614765030000|2021-03-03 09:50:30|15021.12|14983.12|15015.97|14977.97|15021.12|14983.12|15015.97|14977.97|10
1614765040000|2021-03-03 09:50:40|15015.85|14977.85|15013.3|14975.3|15016.09|14978.09|15013.3|14975.3|10
1614765050000|2021-03-03 09:50:50|15012.91|14974.91|15009.69|14971.69|15012.91|14974.91|15009.46|14971.46|10
1614765060000|2021-03-03 09:51:00|15009.62|14971.62|15010.8|14972.8|15011.11|14973.11|15009.1|14971.1|10
1614765070000|2021-03-03 09:51:10|15010.09|14972.09|15001.85|14963.85|15010.18|14972.18|15001.85|14963.85|10
1614765080000|2021-03-03 09:51:20|15001.42|14963.42|14989.05|14951.05|15001.42|14963.42|14989.05|14951.05|10
1614765090000|2021-03-03 09:51:30|14989.77|14951.77|14985.82|14947.82|14989.77|14951.77|14985.82|14947.82|10
1614765100000|2021-03-03 09:51:40|14985.83|14947.83|14985.32|14947.32|14985.83|14947.83|14983.93|14945.93|10
1614765110000|2021-03-03 09:51:50|14985.78|14947.78|14987.49|14949.49|14987.52|14949.52|14985.46|14947.46|10
1614765120000|2021-03-03 09:52:00|14987.46|14949.46|14992.29|14954.29|14992.29|14954.29|14987.46|14949.46|10
1614765130000|2021-03-03 09:52:10|14990.94|14952.94|14993.85|14955.85|14993.85|14955.85|14990.94|14952.94|10
1614765140000|2021-03-03 09:52:20|14993.67|14955.67|14994.68|14956.68|14995.39|14957.39|14993.67|14955.67|10
1614765150000|2021-03-03 09:52:30|14993.14|14955.14|14992.34|14954.34|14993.14|14955.14|14991|14953|10
1614765160000|2021-03-03 09:52:40|14991.33|14953.33|14990.21|14952.21|14991.33|14953.33|14990.1|14952.1|10
1614765170000|2021-03-03 09:52:50|14990.23|14952.23|14989.69|14951.69|14990.77|14952.77|14989.69|14951.69|10
1614765180000|2021-03-03 09:53:00|14990.05|14952.05|15004.41|14966.41|15004.41|14966.41|14990.05|14952.05|10
1614765190000|2021-03-03 09:53:10|15005|14967|15001.86|14963.86|15005|14967|15001.86|14963.86|10
1614765200000|2021-03-03 09:53:20|15002.8|14964.8|15004.48|14966.48|15004.48|14966.48|15002.8|14964.8|10
1614765210000|2021-03-03 09:53:30|15004.55|14966.55|15005.61|14967.61|15007.03|14969.03|15004.55|14966.55|10
1614765220000|2021-03-03 09:53:40|15006.1|14968.1|15008.54|14970.54|15008.86|14970.86|15006.1|14968.1|10
1614765230000|2021-03-03 09:53:50|15008.58|14970.58|15013.12|14975.12|15013.64|14975.64|15008.22|14970.22|10
1614765240000|2021-03-03 09:54:00|15012.09|14974.09|15007.63|14969.63|15012.09|14974.09|15007.45|14969.45|10
1614765250000|2021-03-03 09:54:10|15006.76|14968.76|15001.22|14963.22|15006.76|14968.76|15001.22|14963.22|9
1614765260000|2021-03-03 09:54:20|15001.42|14963.42|14995.6|14957.6|15001.42|14963.42|14995.6|14957.6|10
1614765270000|2021-03-03 09:54:30|14995.61|14957.61|14997.38|14959.38|14997.38|14959.38|14995.61|14957.61|10
1614765280000|2021-03-03 09:54:40|14996.53|14958.53|14997.97|14959.97|14999.05|14961.05|14996.53|14958.53|10
1614765290000|2021-03-03 09:54:50|14997.86|14959.86|15000.32|14962.32|15000.32|14962.32|14997.84|14959.84|10
1614765300000|2021-03-03 09:55:00|15000.58|14962.58|15000.19|14962.19|15000.58|14962.58|14999.71|14961.71|9
1614765310000|2021-03-03 09:55:10|15000.52|14962.52|15005.04|14967.04|15005.04|14967.04|15000.52|14962.52|10
1614765320000|2021-03-03 09:55:20|15004.75|14966.75|15008.03|14970.03|15008.2|14970.2|15004.75|14966.75|10
1614765330000|2021-03-03 09:55:30|15008.51|14970.51|15009.98|14971.98|15009.98|14971.98|15008.35|14970.35|10
1614765340000|2021-03-03 09:55:40|15010.33|14972.33|15009.11|14971.11|15010.33|14972.33|15008.92|14970.92|10
1614765350000|2021-03-03 09:55:50|15009.75|14971.75|15014.32|14976.32|15014.32|14976.32|15009.75|14971.75|10
1614765360000|2021-03-03 09:56:00|15014.79|14976.79|15020.63|14982.63|15020.63|14982.63|15014.79|14976.79|10
1614765370000|2021-03-03 09:56:10|15021.57|14983.57|15029.18|14991.18|15029.18|14991.18|15021.57|14983.57|10
1614765380000|2021-03-03 09:56:20|15029.61|14991.61|15030.9|14992.9|15032.59|14994.59|15029.53|14991.53|10
1614765390000|2021-03-03 09:56:30|15030.44|14992.44|15029.83|14991.83|15030.44|14992.44|15027.46|14989.46|10
1614765400000|2021-03-03 09:56:40|15029.63|14991.63|15031.64|14993.64|15031.64|14993.64|15029.14|14991.14|10
1614765410000|2021-03-03 09:56:50|15031.87|14993.87|15036.7|14998.7|15037.13|14999.13|15031.87|14993.87|10
1614765420000|2021-03-03 09:57:00|15036.63|14998.63|15035.08|14997.08|15037.21|14999.21|15034.37|14996.37|10
1614765430000|2021-03-03 09:57:10|15035.3|14997.3|15041.65|15003.65|15041.65|15003.65|15035.3|14997.3|10
1614765440000|2021-03-03 09:57:20|15041.56|15003.56|15045.44|15007.44|15045.44|15007.44|15041.56|15003.56|10
1614765450000|2021-03-03 09:57:30|15045.33|15007.33|15054.42|15016.42|15055.15|15017.15|15045.33|15007.33|10
1614765460000|2021-03-03 09:57:40|15053.65|15015.65|15058.5|15020.5|15058.5|15020.5|15053.65|15015.65|10
1614765470000|2021-03-03 09:57:50|15059.63|15021.63|15055.02|15017.02|15059.63|15021.63|15055.02|15017.02|10
1614765480000|2021-03-03 09:58:00|15054.57|15016.57|15056.84|15018.84|15056.84|15018.84|15054.24|15016.24|10
1614765490000|2021-03-03 09:58:10|15057.08|15019.08|15055.39|15017.39|15057.14|15019.14|15055.35|15017.35|10
1614765500000|2021-03-03 09:58:20|15056.39|15018.39|15056.74|15018.74|15057.65|15019.65|15056.39|15018.39|10
1614765510000|2021-03-03 09:58:30|15057.63|15019.63|15056.68|15018.68|15059.41|15021.41|15056.68|15018.68|10
1614765520000|2021-03-03 09:58:40|15056.2|15018.2|15053.22|15015.22|15056.2|15018.2|15053.1|15015.1|10
1614765530000|2021-03-03 09:58:50|15053.39|15015.39|15052.88|15014.88|15053.68|15015.68|15052.85|15014.85|10
1614765540000|2021-03-03 09:59:00|15052.6|15014.6|15051.61|15013.61|15052.8|15014.8|15051.61|15013.61|10
1614765550000|2021-03-03 09:59:10|15051.67|15013.67|15050.11|15012.11|15051.8|15013.8|15050.11|15012.11|10
1614765560000|2021-03-03 09:59:20|15049.62|15011.62|15055.5|15017.5|15055.5|15017.5|15049.62|15011.62|10
1614765570000|2021-03-03 09:59:30|15055.39|15017.39|15057.99|15019.99|15057.99|15019.99|15055.21|15017.21|10
1614765580000|2021-03-03 09:59:40|15058.23|15020.23|15059.8|15021.8|15059.8|15021.8|15058.23|15020.23|10
1614765590000|2021-03-03 09:59:50|15060.02|15022.02|15059.03|15021.03|15060.45|15022.45|15059.03|15021.03|10
1614765600000|2021-03-03 10:00:00|15058.63|15020.63|15061.34|15023.34|15061.34|15023.34|15058|15020|10
1614765610000|2021-03-03 10:00:10|15061.54|15023.54|15071.7|15033.7|15071.7|15033.7|15061.54|15023.54|9
1614765620000|2021-03-03 10:00:20|15072.03|15034.03|15078.12|15040.12|15078.42|15040.42|15071.75|15033.75|10
1614765630000|2021-03-03 10:00:30|15077.71|15039.71|15076.92|15038.92|15078.47|15040.47|15076.3|15038.3|10
1614765640000|2021-03-03 10:00:40|15077.15|15039.15|15078.05|15040.05|15078.3|15040.3|15076.74|15038.74|10
1614765650000|2021-03-03 10:00:50|15077.27|15039.27|15073.05|15035.05|15077.27|15039.27|15073.05|15035.05|10
1614765660000|2021-03-03 10:01:00|15073.01|15035.01|15069.67|15031.67|15073.01|15035.01|15067.83|15029.83|10
1614765670000|2021-03-03 10:01:10|15070.08|15032.08|15058.16|15020.16|15070.08|15032.08|15058.16|15020.16|10
1614765680000|2021-03-03 10:01:20|15057.42|15019.42|15051.28|15013.28|15057.42|15019.42|15051|15013|10
1614765690000|2021-03-03 10:01:30|15051.67|15013.67|15038.34|15000.34|15051.78|15013.78|15038.34|15000.34|10
1614765700000|2021-03-03 10:01:40|15038.62|15000.62|15034.32|14996.32|15039.13|15001.13|15034.32|14996.32|10
1614765710000|2021-03-03 10:01:50|15033.7|14995.7|15034.23|14996.23|15034.23|14996.23|15032.16|14994.16|10
1614765720000|2021-03-03 10:02:00|15034.37|14996.37|15037.64|14999.64|15037.72|14999.72|15034.37|14996.37|10
1614765730000|2021-03-03 10:02:10|15039.49|15001.49|15043.73|15005.73|15043.81|15005.81|15039.49|15001.49|10
1614765740000|2021-03-03 10:02:20|15043.26|15005.26|15042.16|15004.16|15045.52|15007.52|15042.16|15004.16|10
1614765750000|2021-03-03 10:02:30|15043.13|15005.13|15037.63|14999.63|15043.13|15005.13|15036.89|14998.89|10
1614765760000|2021-03-03 10:02:40|15036.67|14998.67|15037.74|14999.74|15037.74|14999.74|15036.02|14998.02|10
1614765770000|2021-03-03 10:02:50|15037.4|14999.4|15036.23|14998.23|15037.75|14999.75|15036.11|14998.11|10
1614765780000|2021-03-03 10:03:00|15035.82|14997.82|15034.72|14996.72|15036.48|14998.48|15034.5|14996.5|10
1614765790000|2021-03-03 10:03:10|15034.48|14996.48|15027.9|14989.9|15034.48|14996.48|15027.9|14989.9|10
1614765800000|2021-03-03 10:03:20|15026.91|14988.91|15023.85|14985.85|15026.91|14988.91|15023.85|14985.85|10
1614765810000|2021-03-03 10:03:30|15023.28|14985.28|15025.8|14987.8|15026.19|14988.19|15023.28|14985.28|10
1614765820000|2021-03-03 10:03:40|15026.62|14988.62|15030.37|14992.37|15030.65|14992.65|15024.78|14986.78|10
1614765830000|2021-03-03 10:03:50|15030.85|14992.85|15039.58|15001.58|15039.66|15001.66|15030.85|14992.85|10
1614765840000|2021-03-03 10:04:00|15042.13|15004.13|15036.24|14998.24|15042.15|15004.15|15035.83|14997.83|10
1614765850000|2021-03-03 10:04:10|15035.34|14997.34|15031.32|14993.32|15035.34|14997.34|15031.32|14993.32|10
1614765860000|2021-03-03 10:04:20|15031.79|14993.79|15031.41|14993.41|15032.06|14994.06|15030.24|14992.24|10
1614765870000|2021-03-03 10:04:30|15031.29|14993.29|15029.54|14991.54|15031.59|14993.59|15029.54|14991.54|9
1614765880000|2021-03-03 10:04:40|15029.11|14991.11|15025.45|14987.45|15029.11|14991.11|15025.37|14987.37|10
1614765890000|2021-03-03 10:04:50|15026.63|14988.63|15029.07|14991.07|15029.27|14991.27|15026.29|14988.29|10
1614765900000|2021-03-03 10:05:00|15029.43|14991.43|15030.05|14992.05|15030.09|14992.09|15028.1|14990.1|10
1614765910000|2021-03-03 10:05:10|15030.48|14992.48|15032.95|14994.95|15033.19|14995.19|15029.8|14991.8|10
1614765920000|2021-03-03 10:05:20|15032.67|14994.67|15033.96|14995.96|15033.96|14995.96|15032.5|14994.5|10
1614765930000|2021-03-03 10:05:30|15034.01|14996.01|15033.66|14995.66|15034.09|14996.09|15033.03|14995.03|9
1614765940000|2021-03-03 10:05:40|15033.78|14995.78|15032.68|14994.68|15033.78|14995.78|15032.22|14994.22|10
1614765950000|2021-03-03 10:05:50|15034|14996|15038.14|15000.14|15038.14|15000.14|15034|14996|10
1614765960000|2021-03-03 10:06:00|15038.82|15000.82|15045.91|15007.91|15045.91|15007.91|15038.82|15000.82|10
1614765970000|2021-03-03 10:06:10|15046.7|15008.7|15056.54|15018.54|15056.54|15018.54|15046.7|15008.7|10
1614765980000|2021-03-03 10:06:20|15056.48|15018.48|15063.52|15025.52|15063.68|15025.68|15056.48|15018.48|10
1614765990000|2021-03-03 10:06:30|15064.94|15026.94|15078.06|15040.06|15079.18|15041.18|15064.94|15026.94|10
1614766000000|2021-03-03 10:06:40|15078.59|15040.59|15084.03|15046.03|15084.83|15046.83|15078.59|15040.59|10
1614766010000|2021-03-03 10:06:50|15084.2|15046.2|15087.6|15049.6|15087.9|15049.9|15084.2|15046.2|10
1614766020000|2021-03-03 10:07:00|15087.69|15049.69|15096.5|15058.5|15096.64|15058.64|15087.69|15049.69|10
1614766030000|2021-03-03 10:07:10|15096.59|15058.59|15089.09|15051.09|15096.59|15058.59|15088.34|15050.34|10
1614766040000|2021-03-03 10:07:20|15090.53|15052.53|15085.44|15047.44|15090.53|15052.53|15085.44|15047.44|10
1614766050000|2021-03-03 10:07:30|15085.55|15047.55|15072.52|15034.52|15085.55|15047.55|15072.52|15034.52|10
1614766060000|2021-03-03 10:07:40|15070.97|15032.97|15056.69|15018.69|15070.97|15032.97|15056.69|15018.69|10
1614766070000|2021-03-03 10:07:50|15056.3|15018.3|15047.8|15009.8|15056.3|15018.3|15047.71|15009.71|10
1614766080000|2021-03-03 10:08:00|15046.68|15008.68|15046.75|15008.75|15046.75|15008.75|15043.96|15005.96|10
1614766090000|2021-03-03 10:08:10|15046.76|15008.76|15042.68|15004.68|15046.76|15008.76|15042.68|15004.68|10
1614766100000|2021-03-03 10:08:20|15043.09|15005.09|15039.17|15001.17|15043.09|15005.09|15038.89|15000.89|10
1614766110000|2021-03-03 10:08:30|15038.65|15000.65|15036.52|14998.52|15038.65|15000.65|15036.09|14998.09|10
1614766120000|2021-03-03 10:08:40|15036.13|14998.13|15039.98|15001.98|15039.98|15001.98|15036.13|14998.13|10
1614766130000|2021-03-03 10:08:50|15040.38|15002.38|15044.98|15006.98|15044.98|15006.98|15040.38|15002.38|10
1614766140000|2021-03-03 10:09:00|15045.36|15007.36|15054.32|15016.32|15054.32|15016.32|15044.83|15006.83|10
1614766150000|2021-03-03 10:09:10|15055.04|15017.04|15060.6|15022.6|15060.64|15022.64|15055.04|15017.04|10
1614766160000|2021-03-03 10:09:20|15060.41|15022.41|15062.24|15024.24|15062.81|15024.81|15060.41|15022.41|10
1614766170000|2021-03-03 10:09:30|15063.5|15025.5|15066.4|15028.4|15066.8|15028.8|15063.5|15025.5|10
1614766180000|2021-03-03 10:09:40|15067.04|15029.04|15068.73|15030.73|15069.77|15031.77|15067.04|15029.04|10
1614766190000|2021-03-03 10:09:50|15068.74|15030.74|15065.57|15027.57|15068.74|15030.74|15065.27|15027.27|10
1614766200000|2021-03-03 10:10:00|15065.74|15027.74|15063.6|15025.6|15065.88|15027.88|15063.6|15025.6|9
1614766210000|2021-03-03 10:10:10|15062.27|15024.27|15056.78|15018.78|15062.34|15024.34|15056.78|15018.78|10
1614766220000|2021-03-03 10:10:20|15056.13|15018.13|15055.33|15017.33|15056.13|15018.13|15054.93|15016.93|10
1614766230000|2021-03-03 10:10:30|15054.27|15016.27|15051.45|15013.45|15054.27|15016.27|15051.25|15013.25|10
1614766240000|2021-03-03 10:10:40|15051.16|15013.16|15053.36|15015.36|15053.36|15015.36|15050.96|15012.96|10
1614766250000|2021-03-03 10:10:50|15053.86|15015.86|15055.4|15017.4|15055.52|15017.52|15053.4|15015.4|10
1614766260000|2021-03-03 10:11:00|15055.33|15017.33|15062.85|15024.85|15062.85|15024.85|15055.33|15017.33|10
1614766270000|2021-03-03 10:11:10|15063.42|15025.42|15061.77|15023.77|15063.61|15025.61|15061.77|15023.77|9
1614766280000|2021-03-03 10:11:20|15060.61|15022.61|15060.34|15022.34|15060.97|15022.97|15058.97|15020.97|10
1614766290000|2021-03-03 10:11:30|15060.78|15022.78|15059.97|15021.97|15060.78|15022.78|15059.82|15021.82|10
1614766300000|2021-03-03 10:11:40|15060.01|15022.01|15065.93|15027.93|15065.93|15027.93|15060.01|15022.01|10
1614766310000|2021-03-03 10:11:50|15065.72|15027.72|15061|15023|15065.72|15027.72|15061|15023|10
1614766320000|2021-03-03 10:12:00|15061.15|15023.15|15061.48|15023.48|15061.48|15023.48|15060.45|15022.45|10
1614766330000|2021-03-03 10:12:10|15061.38|15023.38|15060.17|15022.17|15061.79|15023.79|15060.17|15022.17|10
1614766340000|2021-03-03 10:12:20|15060.3|15022.3|15054.25|15016.25|15060.3|15022.3|15054.25|15016.25|10
1614766350000|2021-03-03 10:12:30|15053.9|15015.9|15054.07|15016.07|15054.24|15016.24|15053.01|15015.01|8
1614766360000|2021-03-03 10:12:40|15053.12|15015.12|15058.92|15020.92|15059.55|15021.55|15053.12|15015.12|10
1614766370000|2021-03-03 10:12:50|15058.58|15020.58|15062.75|15024.75|15063.42|15025.42|15058.04|15020.04|10
1614766380000|2021-03-03 10:13:00|15063.77|15025.77|15059.45|15021.45|15063.77|15025.77|15058.88|15020.88|10
1614766390000|2021-03-03 10:13:10|15059.53|15021.53|15062.09|15024.09|15062.09|15024.09|15059.22|15021.22|10
1614766400000|2021-03-03 10:13:20|15061.52|15023.52|15056.35|15018.35|15061.52|15023.52|15056.23|15018.23|10
1614766410000|2021-03-03 10:13:30|15056.51|15018.51|15057.53|15019.53|15058.61|15020.61|15056.33|15018.33|10
1614766420000|2021-03-03 10:13:40|15057.77|15019.77|15056.5|15018.5|15057.77|15019.77|15053.15|15015.15|10
1614766430000|2021-03-03 10:13:50|15056.52|15018.52|15059.6|15021.6|15060.16|15022.16|15056.28|15018.28|10
1614766440000|2021-03-03 10:14:00|15060.52|15022.52|15060.55|15022.55|15061.87|15023.87|15060.36|15022.36|10
1614766450000|2021-03-03 10:14:10|15060.61|15022.61|15059.74|15021.74|15060.86|15022.86|15059.29|15021.29|10
1614766460000|2021-03-03 10:14:20|15060.07|15022.07|15060.04|15022.04|15060.57|15022.57|15058.93|15020.93|10
1614766470000|2021-03-03 10:14:30|15060.03|15022.03|15060.47|15022.47|15061.09|15023.09|15059.13|15021.13|10
1614766480000|2021-03-03 10:14:40|15060.57|15022.57|15060.17|15022.17|15060.57|15022.57|15059.67|15021.67|10
1614766490000|2021-03-03 10:14:50|15060.56|15022.56|15059.5|15021.5|15061.03|15023.03|15059.5|15021.5|10
1614766500000|2021-03-03 10:15:00|15060.32|15022.32|15059.99|15021.99|15060.32|15022.32|15057.88|15019.88|10
1614766510000|2021-03-03 10:15:10|15059.66|15021.66|15063.34|15025.34|15063.57|15025.57|15059.66|15021.66|10
1614766520000|2021-03-03 10:15:20|15063|15025|15065.29|15027.29|15066.02|15028.02|15062.62|15024.62|10
1614766530000|2021-03-03 10:15:30|15066.16|15028.16|15063.68|15025.68|15066.16|15028.16|15063.47|15025.47|10
1614766540000|2021-03-03 10:15:40|15063.4|15025.4|15066.42|15028.42|15066.42|15028.42|15063.4|15025.4|10
1614766550000|2021-03-03 10:15:50|15066.85|15028.85|15069.82|15031.82|15069.82|15031.82|15066.56|15028.56|10
1614766560000|2021-03-03 10:16:00|15070.89|15032.89|15073.85|15035.85|15073.85|15035.85|15070.11|15032.11|10
1614766570000|2021-03-03 10:16:10|15073.99|15035.99|15077.78|15039.78|15077.78|15039.78|15073.78|15035.78|10
1614766580000|2021-03-03 10:16:20|15077.71|15039.71|15075.64|15037.64|15077.99|15039.99|15075.54|15037.54|10
1614766590000|2021-03-03 10:16:30|15075.53|15037.53|15076.86|15038.86|15077.2|15039.2|15075.19|15037.19|10
1614766600000|2021-03-03 10:16:40|15076.97|15038.97|15074.71|15036.71|15077.07|15039.07|15074.06|15036.06|10
1614766610000|2021-03-03 10:16:50|15074.47|15036.47|15075.92|15037.92|15075.92|15037.92|15073.49|15035.49|10
1614766620000|2021-03-03 10:17:00|15075.73|15037.73|15078.74|15040.74|15078.74|15040.74|15075.73|15037.73|10
1614766630000|2021-03-03 10:17:10|15077.91|15039.91|15071.97|15033.97|15078.12|15040.12|15071.83|15033.83|10
1614766640000|2021-03-03 10:17:20|15073.24|15035.24|15067.32|15029.32|15073.24|15035.24|15066.54|15028.54|10
1614766650000|2021-03-03 10:17:30|15065.51|15027.51|15052.36|15014.36|15065.51|15027.51|15052.36|15014.36|10
1614766660000|2021-03-03 10:17:40|15053.51|15015.51|15050.87|15012.87|15053.51|15015.51|15049.34|15011.34|10
1614766670000|2021-03-03 10:17:50|15050.27|15012.27|15050.78|15012.78|15051.87|15013.87|15049.79|15011.79|10
1614766680000|2021-03-03 10:18:00|15050.73|15012.73|15057.67|15019.67|15058.02|15020.02|15050.6|15012.6|10
1614766690000|2021-03-03 10:18:10|15056.62|15018.62|15049.1|15011.1|15056.65|15018.65|15049.1|15011.1|10
1614766700000|2021-03-03 10:18:20|15048.77|15010.77|15045.69|15007.69|15048.77|15010.77|15045.69|15007.69|10
1614766710000|2021-03-03 10:18:30|15045.6|15007.6|15045.85|15007.85|15045.87|15007.87|15045.17|15007.17|10
1614766720000|2021-03-03 10:18:40|15046.2|15008.2|15049.05|15011.05|15049.05|15011.05|15046.19|15008.19|9
1614766730000|2021-03-03 10:18:50|15049.51|15011.51|15052.95|15014.95|15053.73|15015.73|15049.51|15011.51|10
1614766740000|2021-03-03 10:19:00|15053.73|15015.73|15056.62|15018.62|15056.62|15018.62|15053.73|15015.73|10
1614766750000|2021-03-03 10:19:10|15056.55|15018.55|15055.15|15017.15|15058.66|15020.66|15055.15|15017.15|10
1614766760000|2021-03-03 10:19:20|15054.66|15016.66|15049.91|15011.91|15054.66|15016.66|15049.91|15011.91|10
1614766770000|2021-03-03 10:19:30|15050.32|15012.32|15048.44|15010.44|15050.32|15012.32|15048.31|15010.31|10
1614766780000|2021-03-03 10:19:40|15048.48|15010.48|15046.29|15008.29|15048.48|15010.48|15046.17|15008.17|10
1614766790000|2021-03-03 10:19:50|15046.27|15008.27|15041.46|15003.46|15046.36|15008.36|15041.46|15003.46|10
1614766800000|2021-03-03 10:20:00|15041.02|15003.02|15038.99|15000.99|15041.11|15003.11|15038.99|15000.99|10
1614766810000|2021-03-03 10:20:10|15038.71|15000.71|15034.31|14996.31|15038.71|15000.71|15034.31|14996.31|10
1614766820000|2021-03-03 10:20:20|15034.01|14996.01|15024.58|14986.58|15034.01|14996.01|15024.58|14986.58|10
1614766830000|2021-03-03 10:20:30|15024.05|14986.05|15019.29|14981.29|15024.05|14986.05|15019.29|14981.29|10
1614766840000|2021-03-03 10:20:40|15018.29|14980.29|15016.84|14978.84|15019.72|14981.72|15016.51|14978.51|10
1614766850000|2021-03-03 10:20:50|15017.74|14979.74|15013.14|14975.14|15017.96|14979.96|15013.14|14975.14|10
1614766860000|2021-03-03 10:21:00|15013.34|14975.34|15013.59|14975.59|15015.06|14977.06|15013.33|14975.33|10
1614766870000|2021-03-03 10:21:10|15013.3|14975.3|15002.48|14964.48|15013.3|14975.3|15002.48|14964.48|10
1614766880000|2021-03-03 10:21:20|14999.05|14961.05|14987.86|14949.86|14999.05|14961.05|14987.86|14949.86|10
1614766890000|2021-03-03 10:21:30|14987.89|14949.89|14994.6|14956.6|14995.59|14957.59|14987.89|14949.89|10
1614766900000|2021-03-03 10:21:40|14995.25|14957.25|14983.22|14945.22|14995.25|14957.25|14983.22|14945.22|10
1614766910000|2021-03-03 10:21:50|14982.19|14944.19|14977.78|14939.78|14982.19|14944.19|14977.78|14939.78|10
1614766920000|2021-03-03 10:22:00|14972.13|14934.13|14971.76|14933.76|14972.13|14934.13|14969.19|14931.19|10
1614766930000|2021-03-03 10:22:10|14972.11|14934.11|14972.95|14934.95|14974.22|14936.22|14972.11|14934.11|10
1614766940000|2021-03-03 10:22:20|14973.8|14935.8|14973.95|14935.95|14975.83|14937.83|14972.85|14934.85|10
1614766950000|2021-03-03 10:22:30|14974.3|14936.3|14982.86|14944.86|14982.86|14944.86|14974.3|14936.3|10
1614766960000|2021-03-03 10:22:40|14983.28|14945.28|14984.55|14946.55|14986.13|14948.13|14983.28|14945.28|10
1614766970000|2021-03-03 10:22:50|14985.18|14947.18|14984.04|14946.04|14985.2|14947.2|14983.08|14945.08|10
1614766980000|2021-03-03 10:23:00|14983.84|14945.84|14984.96|14946.96|14984.96|14946.96|14983.45|14945.45|10
1614766990000|2021-03-03 10:23:10|14983.11|14945.11|14977.59|14939.59|14983.11|14945.11|14977.59|14939.59|10
1614767000000|2021-03-03 10:23:20|14977.57|14939.57|14969.45|14931.45|14977.57|14939.57|14968.87|14930.87|10
1614767010000|2021-03-03 10:23:30|14969.17|14931.17|14970.78|14932.78|14970.78|14932.78|14967.46|14929.46|10
1614767020000|2021-03-03 10:23:40|14970.56|14932.56|14973.65|14935.65|14973.65|14935.65|14969.97|14931.97|10
1614767030000|2021-03-03 10:23:50|14974.13|14936.13|14977.55|14939.55|14977.55|14939.55|14974.13|14936.13|10
1614767040000|2021-03-03 10:24:00|14977.48|14939.48|14974.03|14936.03|14977.59|14939.59|14974.03|14936.03|10
1614767050000|2021-03-03 10:24:10|14974.51|14936.51|14961.38|14923.38|14974.51|14936.51|14960.9|14922.9|10
1614767060000|2021-03-03 10:24:20|14960.89|14922.89|14955.24|14917.24|14960.89|14922.89|14955.24|14917.24|10
1614767070000|2021-03-03 10:24:30|14955.25|14917.25|14949.46|14911.46|14955.25|14917.25|14949.46|14911.46|10
1614767080000|2021-03-03 10:24:40|14949.84|14911.84|14944.88|14906.88|14949.84|14911.84|14944.88|14906.88|10
1614767090000|2021-03-03 10:24:50|14943.19|14905.19|14944.59|14906.59|14944.59|14906.59|14940.5|14902.5|10
1614767100000|2021-03-03 10:25:00|14945.37|14907.37|14949.95|14911.95|14950.37|14912.37|14945.37|14907.37|10
1614767110000|2021-03-03 10:25:10|14950.31|14912.31|14945.42|14907.42|14950.66|14912.66|14945.42|14907.42|10
1614767120000|2021-03-03 10:25:20|14947.5|14909.5|14949.24|14911.24|14949.24|14911.24|14945.81|14907.81|10
1614767130000|2021-03-03 10:25:30|14949.18|14911.18|14946.88|14908.88|14950.15|14912.15|14946.88|14908.88|10
1614767140000|2021-03-03 10:25:40|14946.92|14908.92|14947.29|14909.29|14947.29|14909.29|14945.58|14907.58|9
1614767150000|2021-03-03 10:25:50|14948.05|14910.05|14949.58|14911.58|14949.91|14911.91|14948.05|14910.05|10
1614767160000|2021-03-03 10:26:00|14949|14911|14956.29|14918.29|14956.29|14918.29|14949|14911|10
1614767170000|2021-03-03 10:26:10|14956.97|14918.97|14961.66|14923.66|14961.66|14923.66|14956.97|14918.97|10
1614767180000|2021-03-03 10:26:20|14961.06|14923.06|14962.44|14924.44|14962.68|14924.68|14960.51|14922.51|10
1614767190000|2021-03-03 10:26:30|14962.33|14924.33|14963.28|14925.28|14963.92|14925.92|14962.09|14924.09|10
1614767200000|2021-03-03 10:26:40|14963.09|14925.09|14963.41|14925.41|14964.85|14926.85|14961.88|14923.88|10
1614767210000|2021-03-03 10:26:50|14963.39|14925.39|14964.72|14926.72|14964.72|14926.72|14962.92|14924.92|9
1614767220000|2021-03-03 10:27:00|14964.73|14926.73|14970.61|14932.61|14970.61|14932.61|14964.73|14926.73|10
1614767230000|2021-03-03 10:27:10|14970.28|14932.28|14971.58|14933.58|14971.73|14933.73|14969.78|14931.78|10
1614767240000|2021-03-03 10:27:20|14972.4|14934.4|14972.95|14934.95|14973.45|14935.45|14972.02|14934.02|9
1614767250000|2021-03-03 10:27:30|14973.61|14935.61|14976.04|14938.04|14976.94|14938.94|14973.61|14935.61|9
1614767260000|2021-03-03 10:27:40|14976|14938|14974.73|14936.73|14977.89|14939.89|14974.73|14936.73|9
1614767270000|2021-03-03 10:27:50|14973.63|14935.63|14972.21|14934.21|14973.83|14935.83|14971.52|14933.52|9
1614767280000|2021-03-03 10:28:00|14973.3|14935.3|14973.26|14935.26|14974.51|14936.51|14972.52|14934.52|10
1614767290000|2021-03-03 10:28:10|14972.98|14934.98|14966.53|14928.53|14972.98|14934.98|14965.49|14927.49|10
1614767300000|2021-03-03 10:28:20|14965.28|14927.28|14962.85|14924.85|14965.62|14927.62|14962.24|14924.24|10
1614767310000|2021-03-03 10:28:30|14962.77|14924.77|14966.89|14928.89|14966.89|14928.89|14962.77|14924.77|10
1614767320000|2021-03-03 10:28:40|14967.32|14929.32|14969.95|14931.95|14969.95|14931.95|14966.59|14928.59|10
1614767330000|2021-03-03 10:28:50|14970.74|14932.74|14979.2|14941.2|14979.2|14941.2|14970.74|14932.74|10
1614767340000|2021-03-03 10:29:00|14979.68|14941.68|14987.66|14949.66|14988.58|14950.58|14979.68|14941.68|10
1614767350000|2021-03-03 10:29:10|14988.81|14950.81|14989.88|14951.88|14991.05|14953.05|14988.81|14950.81|10
1614767360000|2021-03-03 10:29:20|14990.73|14952.73|14988.27|14950.27|14990.73|14952.73|14987.99|14949.99|10
1614767370000|2021-03-03 10:29:30|14988.21|14950.21|14990.75|14952.75|14990.75|14952.75|14983.68|14945.68|10
1614767380000|2021-03-03 10:29:40|14991.07|14953.07|14995.97|14957.97|14995.97|14957.97|14991.07|14953.07|10
1614767390000|2021-03-03 10:29:50|14996.89|14958.89|15000.58|14962.58|15000.58|14962.58|14996.89|14958.89|10
1614767400000|2021-03-03 10:30:00|14998.79|14960.79|15001.9|14963.9|15001.9|14963.9|14998.07|14960.07|10
1614767410000|2021-03-03 10:30:10|15002.7|14964.7|15012.5|14974.5|15012.5|14974.5|15002.66|14964.66|10
1614767420000|2021-03-03 10:30:20|15012.85|14974.85|15022.14|14984.14|15022.14|14984.14|15012.85|14974.85|10
1614767430000|2021-03-03 10:30:30|15023.84|14985.84|15023.45|14985.45|15024.12|14986.12|15022.96|14984.96|10
1614767440000|2021-03-03 10:30:40|15023.65|14985.65|15029.57|14991.57|15029.57|14991.57|15023.44|14985.44|10
1614767450000|2021-03-03 10:30:50|15029.71|14991.71|15032.88|14994.88|15032.88|14994.88|15029.6|14991.6|10
1614767460000|2021-03-03 10:31:00|15033.65|14995.65|15038.5|15000.5|15040.78|15002.78|15033.65|14995.65|10
1614767470000|2021-03-03 10:31:10|15037.23|14999.23|15030.48|14992.48|15038.18|15000.18|15030.48|14992.48|10
1614767480000|2021-03-03 10:31:20|15028.48|14990.48|15031.26|14993.26|15031.26|14993.26|15027.04|14989.04|10
1614767490000|2021-03-03 10:31:30|15030.75|14992.75|15032.55|14994.55|15032.55|14994.55|15029.46|14991.46|10
1614767500000|2021-03-03 10:31:40|15032.63|14994.63|15036.68|14998.68|15036.68|14998.68|15032.63|14994.63|10
1614767510000|2021-03-03 10:31:50|15037.34|14999.34|15045.13|15007.13|15045.13|15007.13|15037.34|14999.34|10
1614767520000|2021-03-03 10:32:00|15045.05|15007.05|15044.61|15006.61|15045.69|15007.69|15044.46|15006.46|10
1614767530000|2021-03-03 10:32:10|15044.82|15006.82|15048.22|15010.22|15048.22|15010.22|15044.82|15006.82|10
1614767540000|2021-03-03 10:32:20|15048.18|15010.18|15055.32|15017.32|15055.32|15017.32|15048.18|15010.18|9
1614767550000|2021-03-03 10:32:30|15055.25|15017.25|15060.93|15022.93|15060.93|15022.93|15055.19|15017.19|10
1614767560000|2021-03-03 10:32:40|15061.98|15023.98|15071.68|15033.68|15071.68|15033.68|15061.98|15023.98|10
1614767570000|2021-03-03 10:32:50|15070.13|15032.13|15063.34|15025.34|15070.13|15032.13|15063.34|15025.34|10
1614767580000|2021-03-03 10:33:00|15063.14|15025.14|15064.38|15026.38|15064.38|15026.38|15060.35|15022.35|10
1614767590000|2021-03-03 10:33:10|15064.15|15026.15|15066.7|15028.7|15066.85|15028.85|15064.15|15026.15|10
1614767600000|2021-03-03 10:33:20|15066.67|15028.67|15064.69|15026.69|15067.48|15029.48|15064.38|15026.38|10
1614767610000|2021-03-03 10:33:30|15064.66|15026.66|15063.24|15025.24|15065|15027|15063.24|15025.24|10
1614767620000|2021-03-03 10:33:40|15064.23|15026.23|15063.78|15025.78|15065.2|15027.2|15062.6|15024.6|10
1614767630000|2021-03-03 10:33:50|15063.35|15025.35|15067.22|15029.22|15067.22|15029.22|15063.35|15025.35|10
1614767640000|2021-03-03 10:34:00|15067.83|15029.83|15075.26|15037.26|15075.37|15037.37|15067.83|15029.83|10
1614767650000|2021-03-03 10:34:10|15075.58|15037.58|15072.23|15034.23|15075.86|15037.86|15072.23|15034.23|10
1614767660000|2021-03-03 10:34:20|15070.4|15032.4|15063.45|15025.45|15070.46|15032.46|15063.28|15025.28|10
1614767670000|2021-03-03 10:34:30|15062.69|15024.69|15065.64|15027.64|15065.64|15027.64|15062.69|15024.69|10
1614767680000|2021-03-03 10:34:40|15066.28|15028.28|15071.53|15033.53|15071.53|15033.53|15066.28|15028.28|10
1614767690000|2021-03-03 10:34:50|15072.02|15034.02|15073.45|15035.45|15073.45|15035.45|15070.7|15032.7|10
1614767700000|2021-03-03 10:35:00|15073.49|15035.49|15076.21|15038.21|15076.21|15038.21|15073.49|15035.49|10
1614767710000|2021-03-03 10:35:10|15076.19|15038.19|15073.24|15035.24|15076.28|15038.28|15073.24|15035.24|10
1614767720000|2021-03-03 10:35:20|15073.05|15035.05|15068.5|15030.5|15073.87|15035.87|15068.5|15030.5|10
1614767730000|2021-03-03 10:35:30|15068.62|15030.62|15067.9|15029.9|15068.62|15030.62|15067.22|15029.22|9
1614767740000|2021-03-03 10:35:40|15069.12|15031.12|15069.62|15031.62|15069.62|15031.62|15068.63|15030.63|10
1614767750000|2021-03-03 10:35:50|15069.32|15031.32|15073.51|15035.51|15073.51|15035.51|15069.32|15031.32|10
1614767760000|2021-03-03 10:36:00|15073.93|15035.93|15078.53|15040.53|15078.53|15040.53|15073.7|15035.7|10
1614767770000|2021-03-03 10:36:10|15080.67|15042.67|15078.67|15040.67|15080.67|15042.67|15077.88|15039.88|10
1614767780000|2021-03-03 10:36:20|15078.46|15040.46|15076.74|15038.74|15079|15041|15075.9|15037.9|10
1614767790000|2021-03-03 10:36:30|15077.47|15039.47|15074.72|15036.72|15079.57|15041.57|15074.72|15036.72|10
1614767800000|2021-03-03 10:36:40|15073.96|15035.96|15071.18|15033.18|15075.5|15037.5|15071.18|15033.18|10
1614767810000|2021-03-03 10:36:50|15070.76|15032.76|15069.83|15031.83|15070.76|15032.76|15069|15031|10
1614767820000|2021-03-03 10:37:00|15069.89|15031.89|15068.86|15030.86|15069.89|15031.89|15066.98|15028.98|9
1614767830000|2021-03-03 10:37:10|15069.57|15031.57|15065.19|15027.19|15069.88|15031.88|15065.19|15027.19|10
1614767840000|2021-03-03 10:37:20|15063.96|15025.96|15056.94|15018.94|15063.96|15025.96|15056.94|15018.94|10
1614767850000|2021-03-03 10:37:30|15056.26|15018.26|15051.43|15013.43|15056.26|15018.26|15051.43|15013.43|10
1614767860000|2021-03-03 10:37:40|15052|15014|15047.21|15009.21|15052|15014|15047.21|15009.21|10
1614767870000|2021-03-03 10:37:50|15046.07|15008.07|15047.66|15009.66|15048.19|15010.19|15045.18|15007.18|10
1614767880000|2021-03-03 10:38:00|15049.12|15011.12|15053.38|15015.38|15053.38|15015.38|15049.12|15011.12|10
1614767890000|2021-03-03 10:38:10|15053.39|15015.39|15054.76|15016.76|15056.13|15018.13|15053.39|15015.39|10
1614767900000|2021-03-03 10:38:20|15053.64|15015.64|15046.21|15008.21|15053.64|15015.64|15046.21|15008.21|10
1614767910000|2021-03-03 10:38:30|15045.5|15007.5|15040.64|15002.64|15045.59|15007.59|15040.64|15002.64|9
1614767920000|2021-03-03 10:38:40|15039.51|15001.51|15030.79|14992.79|15039.51|15001.51|15030.79|14992.79|10
1614767930000|2021-03-03 10:38:50|15030.51|14992.51|15027.59|14989.59|15030.51|14992.51|15027.59|14989.59|10
1614767940000|2021-03-03 10:39:00|15027.55|14989.55|15032.32|14994.32|15032.32|14994.32|15027.55|14989.55|10
1614767950000|2021-03-03 10:39:10|15030.89|14992.89|15028.06|14990.06|15030.89|14992.89|15026.78|14988.78|10
1614767960000|2021-03-03 10:39:20|15028.75|14990.75|15030.8|14992.8|15031.54|14993.54|15028.63|14990.63|10
1614767970000|2021-03-03 10:39:30|15029.97|14991.97|15031.08|14993.08|15031.08|14993.08|15028.09|14990.09|10
1614767980000|2021-03-03 10:39:40|15030.93|14992.93|15030.86|14992.86|15030.93|14992.93|15029.56|14991.56|10
1614767990000|2021-03-03 10:39:50|15031.02|14993.02|15034.06|14996.06|15034.19|14996.19|15030.62|14992.62|10
1614768000000|2021-03-03 10:40:00|15033.81|14995.81|15032.66|14994.66|15034.6|14996.6|15032.66|14994.66|9
1614768010000|2021-03-03 10:40:10|15032.62|14994.62|15031.66|14993.66|15033.16|14995.16|15031.66|14993.66|10
1614768020000|2021-03-03 10:40:20|15031.75|14993.75|15030.2|14992.2|15031.8|14993.8|15030.2|14992.2|10
1614768030000|2021-03-03 10:40:30|15029.13|14991.13|15027.43|14989.43|15029.13|14991.13|15026.93|14988.93|10
1614768040000|2021-03-03 10:40:40|15027.7|14989.7|15026.74|14988.74|15028.14|14990.14|15026.74|14988.74|10
1614768050000|2021-03-03 10:40:50|15025.44|14987.44|15023.35|14985.35|15025.5|14987.5|15023.35|14985.35|10
1614768060000|2021-03-03 10:41:00|15022.84|14984.84|15021.57|14983.57|15022.87|14984.87|15021.57|14983.57|10
1614768070000|2021-03-03 10:41:10|15021.65|14983.65|15016.97|14978.97|15021.65|14983.65|15016.97|14978.97|10
1614768080000|2021-03-03 10:41:20|15016.37|14978.37|15011.15|14973.15|15016.37|14978.37|15011.15|14973.15|10
1614768090000|2021-03-03 10:41:30|15010.1|14972.1|15006.29|14968.29|15010.1|14972.1|15006.29|14968.29|10
1614768100000|2021-03-03 10:41:40|15005.25|14967.25|15008.28|14970.28|15008.29|14970.29|15005.25|14967.25|10
1614768110000|2021-03-03 10:41:50|15007.14|14969.14|15006.13|14968.13|15007.71|14969.71|15006.13|14968.13|10
1614768120000|2021-03-03 10:42:00|15006.57|14968.57|15005.93|14967.93|15006.57|14968.57|15005.05|14967.05|9
1614768130000|2021-03-03 10:42:10|15006.46|14968.46|15010.62|14972.62|15010.62|14972.62|15006.28|14968.28|9
1614768140000|2021-03-03 10:42:20|15011.72|14973.72|15013.01|14975.01|15013.01|14975.01|15010.93|14972.93|10
1614768150000|2021-03-03 10:42:30|15012.01|14974.01|15004.45|14966.45|15012.01|14974.01|15004.45|14966.45|10
1614768160000|2021-03-03 10:42:40|15003.79|14965.79|14998.71|14960.71|15003.91|14965.91|14998.71|14960.71|10
1614768170000|2021-03-03 10:42:50|14998.65|14960.65|14997|14959|14998.65|14960.65|14996.36|14958.36|10
1614768180000|2021-03-03 10:43:00|14996.91|14958.91|14991|14953|14996.91|14958.91|14991|14953|10
1614768190000|2021-03-03 10:43:10|14992.52|14954.52|14992.64|14954.64|14992.64|14954.64|14991.69|14953.69|10
1614768200000|2021-03-03 10:43:20|14993.07|14955.07|14995.25|14957.25|14995.47|14957.47|14993.07|14955.07|10
1614768210000|2021-03-03 10:43:30|14995.22|14957.22|14994.5|14956.5|14995.22|14957.22|14993.21|14955.21|10
1614768220000|2021-03-03 10:43:40|14994.36|14956.36|14992.15|14954.15|14994.82|14956.82|14992.14|14954.14|10
1614768230000|2021-03-03 10:43:50|14992.21|14954.21|14994.71|14956.71|14994.71|14956.71|14992.21|14954.21|10
1614768240000|2021-03-03 10:44:00|14994.8|14956.8|14991.86|14953.86|14995.77|14957.77|14991.86|14953.86|10
1614768250000|2021-03-03 10:44:10|14991.52|14953.52|14983.52|14945.52|14991.73|14953.73|14983.52|14945.52|10
1614768260000|2021-03-03 10:44:20|14983.53|14945.53|14984.49|14946.49|14985.28|14947.28|14982.86|14944.86|10
1614768270000|2021-03-03 10:44:30|14984.32|14946.32|14977.05|14939.05|14984.32|14946.32|14977.05|14939.05|10
1614768280000|2021-03-03 10:44:40|14975.8|14937.8|14968.89|14930.89|14976.15|14938.15|14968.79|14930.79|10
1614768290000|2021-03-03 10:44:50|14968.12|14930.12|14963.28|14925.28|14968.12|14930.12|14962.81|14924.81|10
1614768300000|2021-03-03 10:45:00|14962.67|14924.67|14956.01|14918.01|14962.67|14924.67|14955.18|14917.18|10
1614768310000|2021-03-03 10:45:10|14956.3|14918.3|14959.98|14921.98|14959.98|14921.98|14956.3|14918.3|10
1614768320000|2021-03-03 10:45:20|14960.48|14922.48|14967.42|14929.42|14967.42|14929.42|14960.48|14922.48|10
1614768330000|2021-03-03 10:45:30|14967.64|14929.64|14973.12|14935.12|14973.12|14935.12|14967.64|14929.64|10
1614768340000|2021-03-03 10:45:40|14973.34|14935.34|14977.89|14939.89|14977.89|14939.89|14973.34|14935.34|10
1614768350000|2021-03-03 10:45:50|14978.3|14940.3|14984.42|14946.42|14984.42|14946.42|14978.3|14940.3|10
1614768360000|2021-03-03 10:46:00|14984.66|14946.66|14987.09|14949.09|14987.09|14949.09|14984.56|14946.56|10
1614768370000|2021-03-03 10:46:10|14986.89|14948.89|14985.76|14947.76|14986.99|14948.99|14984.46|14946.46|10
1614768380000|2021-03-03 10:46:20|14985.93|14947.93|14988.29|14950.29|14988.68|14950.68|14985.93|14947.93|10
1614768390000|2021-03-03 10:46:30|14988.53|14950.53|14992.27|14954.27|14992.27|14954.27|14988.53|14950.53|10
1614768400000|2021-03-03 10:46:40|14992.64|14954.64|14993.37|14955.37|14993.37|14955.37|14992.16|14954.16|10
1614768410000|2021-03-03 10:46:50|14994.1|14956.1|14998.97|14960.97|14998.97|14960.97|14994.1|14956.1|10
1614768420000|2021-03-03 10:47:00|15001.15|14963.15|15000.97|14962.97|15002.71|14964.71|15000.97|14962.97|10
1614768430000|2021-03-03 10:47:10|15000.81|14962.81|14994.26|14956.26|15000.81|14962.81|14994.26|14956.26|9
1614768440000|2021-03-03 10:47:20|14994.68|14956.68|14992.1|14954.1|14994.78|14956.78|14992.1|14954.1|9
1614768450000|2021-03-03 10:47:30|14991.88|14953.88|14992.29|14954.29|14992.29|14954.29|14990.61|14952.61|10
1614768460000|2021-03-03 10:47:40|14991.98|14953.98|14993.61|14955.61|14993.61|14955.61|14991.9|14953.9|9
1614768470000|2021-03-03 10:47:50|14995.52|14957.52|15000.79|14962.79|15000.79|14962.79|14995.52|14957.52|10
1614768480000|2021-03-03 10:48:00|15002.49|14964.49|15007.52|14969.52|15007.52|14969.52|15001.42|14963.42|10
1614768490000|2021-03-03 10:48:10|15009.7|14971.7|15007.02|14969.02|15009.7|14971.7|15007.02|14969.02|10
1614768500000|2021-03-03 10:48:20|15006.36|14968.36|15007.58|14969.58|15007.58|14969.58|15006.36|14968.36|9
1614768510000|2021-03-03 10:48:30|15008.26|14970.26|15006.12|14968.12|15008.26|14970.26|15006.12|14968.12|10
1614768520000|2021-03-03 10:48:40|15006.18|14968.18|15005.17|14967.17|15006.18|14968.18|15005.08|14967.08|9
1614768530000|2021-03-03 10:48:50|15004.84|14966.84|15006.67|14968.67|15006.67|14968.67|15004.35|14966.35|10
1614768540000|2021-03-03 10:49:00|15007.2|14969.2|15012.93|14974.93|15012.93|14974.93|15007.2|14969.2|10
1614768550000|2021-03-03 10:49:10|15012.27|14974.27|15012.14|14974.14|15012.81|14974.81|15010.83|14972.83|10
1614768560000|2021-03-03 10:49:20|15012.61|14974.61|15014.23|14976.23|15015.13|14977.13|15011.89|14973.89|10
1614768570000|2021-03-03 10:49:30|15014.16|14976.16|15015.31|14977.31|15015.31|14977.31|15013.82|14975.82|9
1614768580000|2021-03-03 10:49:40|15016.28|14978.28|15017.02|14979.02|15017.02|14979.02|15016.08|14978.08|10
1614768590000|2021-03-03 10:49:50|15017.36|14979.36|15019.71|14981.71|15019.99|14981.99|15017.36|14979.36|10
1614768600000|2021-03-03 10:50:00|15019.58|14981.58|15018.67|14980.67|15019.97|14981.97|15018.67|14980.67|10
1614768610000|2021-03-03 10:50:10|15018.68|14980.68|15018.84|14980.84|15018.93|14980.93|15017.37|14979.37|10
1614768620000|2021-03-03 10:50:20|15019.98|14981.98|15020.94|14982.94|15020.98|14982.98|15019.5|14981.5|10
1614768630000|2021-03-03 10:50:30|15020.74|14982.74|15018.67|14980.67|15021.9|14983.9|15018.67|14980.67|10
1614768640000|2021-03-03 10:50:40|15018.2|14980.2|15015.13|14977.13|15018.45|14980.45|15015.13|14977.13|10
1614768650000|2021-03-03 10:50:50|15014.84|14976.84|15010.47|14972.47|15014.96|14976.96|15010.22|14972.22|10
1614768660000|2021-03-03 10:51:00|15010.53|14972.53|15006.52|14968.52|15011.11|14973.11|15006.52|14968.52|10
1614768670000|2021-03-03 10:51:10|15006.08|14968.08|15003.73|14965.73|15006.51|14968.51|15003.73|14965.73|10
1614768680000|2021-03-03 10:51:20|15003.54|14965.54|14996.85|14958.85|15003.77|14965.77|14996.85|14958.85|10
1614768690000|2021-03-03 10:51:30|14993.69|14955.69|14994.89|14956.89|14994.9|14956.9|14992.66|14954.66|10
1614768700000|2021-03-03 10:51:40|14995.9|14957.9|14997.38|14959.38|14997.38|14959.38|14995.6|14957.6|9
1614768710000|2021-03-03 10:51:50|14999.1|14961.1|14997.34|14959.34|14999.1|14961.1|14994.16|14956.16|10
1614768720000|2021-03-03 10:52:00|14998.01|14960.01|14997|14959|15005.15|14967.15|14997|14959|10
1614768730000|2021-03-03 10:52:10|14991.62|14953.62|14965.16|14927.16|14991.62|14953.62|14965.16|14927.16|10
1614768740000|2021-03-03 10:52:20|14961.44|14923.44|14988.89|14950.89|14988.89|14950.89|14961.44|14923.44|10
1614768750000|2021-03-03 10:52:30|14989.81|14951.81|15012.28|14974.28|15012.28|14974.28|14989.81|14951.81|10
1614768760000|2021-03-03 10:52:40|15012.77|14974.77|15015.37|14977.37|15015.37|14977.37|15011.9|14973.9|10
1614768770000|2021-03-03 10:52:50|15015.85|14977.85|15012.4|14974.4|15015.85|14977.85|15012.4|14974.4|10
1614768780000|2021-03-03 10:53:00|15012.98|14974.98|15014.59|14976.59|15015.81|14977.81|15012.62|14974.62|10
1614768790000|2021-03-03 10:53:10|15014.44|14976.44|15014.51|14976.51|15015.36|14977.36|15013.54|14975.54|10
1614768800000|2021-03-03 10:53:20|15014.36|14976.36|15011.52|14973.52|15014.36|14976.36|15010.77|14972.77|10
1614768810000|2021-03-03 10:53:30|15011.35|14973.35|15012.12|14974.12|15012.5|14974.5|15011.25|14973.25|10
1614768820000|2021-03-03 10:53:40|15012.79|14974.79|15007.29|14969.29|15012.79|14974.79|15007.29|14969.29|10
1614768830000|2021-03-03 10:53:50|15008.61|14970.61|15008.31|14970.31|15009.23|14971.23|15008.31|14970.31|10
1614768840000|2021-03-03 10:54:00|15007.83|14969.83|15006.81|14968.81|15007.95|14969.95|15006.44|14968.44|9
1614768850000|2021-03-03 10:54:10|15006.46|14968.46|15001.97|14963.97|15006.65|14968.65|15001.97|14963.97|10
1614768860000|2021-03-03 10:54:20|14999.85|14961.85|14995.07|14957.07|15000.58|14962.58|14994.78|14956.78|10
1614768870000|2021-03-03 10:54:30|14994.83|14956.83|14991.45|14953.45|14995.63|14957.63|14991.45|14953.45|10
1614768880000|2021-03-03 10:54:40|14991.01|14953.01|14984.51|14946.51|14991.01|14953.01|14983.63|14945.63|10
1614768890000|2021-03-03 10:54:50|14984.58|14946.58|14984.77|14946.77|14987.49|14949.49|14984.58|14946.58|10
1614768900000|2021-03-03 10:55:00|14985.48|14947.48|14988.31|14950.31|14988.87|14950.87|14985.48|14947.48|10
1614768910000|2021-03-03 10:55:10|14988.69|14950.69|14988.08|14950.08|14988.69|14950.69|14987.82|14949.82|10
1614768920000|2021-03-03 10:55:20|14987.59|14949.59|14989.27|14951.27|14989.89|14951.89|14987.21|14949.21|10
1614768930000|2021-03-03 10:55:30|14989.15|14951.15|14985.25|14947.25|14989.15|14951.15|14985.25|14947.25|10
1614768940000|2021-03-03 10:55:40|14984.79|14946.79|14981.92|14943.92|14984.79|14946.79|14981.92|14943.92|10
1614768950000|2021-03-03 10:55:50|14981.38|14943.38|14978.8|14940.8|14982.57|14944.57|14978.8|14940.8|10
1614768960000|2021-03-03 10:56:00|14978.43|14940.43|14977.64|14939.64|14978.43|14940.43|14976.69|14938.69|10
1614768970000|2021-03-03 10:56:10|14977.12|14939.12|14977.3|14939.3|14978.82|14940.82|14977.12|14939.12|10
1614768980000|2021-03-03 10:56:20|14977.45|14939.45|14979.08|14941.08|14979.08|14941.08|14977.2|14939.2|10
1614768990000|2021-03-03 10:56:30|14978.6|14940.6|14977.15|14939.15|14978.7|14940.7|14977.15|14939.15|9
1614769000000|2021-03-03 10:56:40|14976.9|14938.9|14976|14938|14976.9|14938.9|14974.81|14936.81|9
1614769010000|2021-03-03 10:56:50|14976.92|14938.92|14976.57|14938.57|14977.71|14939.71|14976.57|14938.57|10
1614769020000|2021-03-03 10:57:00|14976.32|14938.32|14978.39|14940.39|14978.44|14940.44|14975.76|14937.76|10
1614769030000|2021-03-03 10:57:10|14978.41|14940.41|14978.07|14940.07|14978.52|14940.52|14976.94|14938.94|10
1614769040000|2021-03-03 10:57:20|14977.68|14939.68|14976.5|14938.5|14977.68|14939.68|14976.5|14938.5|8
1614769050000|2021-03-03 10:57:30|14977.26|14939.26|14976.93|14938.93|14977.62|14939.62|14976.86|14938.86|10
1614769060000|2021-03-03 10:57:40|14976.86|14938.86|14978.48|14940.48|14978.48|14940.48|14976.86|14938.86|10
1614769070000|2021-03-03 10:57:50|14978.94|14940.94|14979.76|14941.76|14980.04|14942.04|14978.44|14940.44|10
1614769080000|2021-03-03 10:58:00|14979.56|14941.56|14979.65|14941.65|14979.7|14941.7|14978.41|14940.41|8
1614769090000|2021-03-03 10:58:10|14979.06|14941.06|14978.13|14940.13|14979.28|14941.28|14978.13|14940.13|10
1614769100000|2021-03-03 10:58:20|14977.9|14939.9|14979.82|14941.82|14979.97|14941.97|14977.9|14939.9|10
1614769110000|2021-03-03 10:58:30|14979.48|14941.48|14980.3|14942.3|14980.3|14942.3|14977.62|14939.62|10
1614769120000|2021-03-03 10:58:40|14980.18|14942.18|14979.34|14941.34|14980.18|14942.18|14978.13|14940.13|10
1614769130000|2021-03-03 10:58:50|14978.27|14940.27|14973.84|14935.84|14978.52|14940.52|14973.84|14935.84|10
1614769140000|2021-03-03 10:59:00|14972.75|14934.75|14968.14|14930.14|14972.75|14934.75|14967.06|14929.06|10
1614769150000|2021-03-03 10:59:10|14967.8|14929.8|14962.69|14924.69|14967.8|14929.8|14961.86|14923.86|10
1614769160000|2021-03-03 10:59:20|14961.35|14923.35|14956.65|14918.65|14961.66|14923.66|14956.65|14918.65|10
1614769170000|2021-03-03 10:59:30|14956.7|14918.7|14957.57|14919.57|14957.57|14919.57|14956.25|14918.25|9
1614769180000|2021-03-03 10:59:40|14957.91|14919.91|14956.66|14918.66|14957.91|14919.91|14954.96|14916.96|10
1614769190000|2021-03-03 10:59:50|14955.08|14917.08|14953.04|14915.04|14955.08|14917.08|14952.53|14914.53|10
1614769200000|2021-03-03 11:00:00|14952.96|14914.96|14955.62|14917.62|14955.62|14917.62|14951.82|14913.82|10
1614769210000|2021-03-03 11:00:10|14957.88|14919.88|14964.92|14926.92|14964.92|14926.92|14957.88|14919.88|10
1614769220000|2021-03-03 11:00:20|14965.4|14927.4|14969.36|14931.36|14969.36|14931.36|14965.4|14927.4|10
1614769230000|2021-03-03 11:00:30|14969.07|14931.07|14971.27|14933.27|14971.46|14933.46|14968.46|14930.46|10
1614769240000|2021-03-03 11:00:40|14973.44|14935.44|14977.7|14939.7|14977.7|14939.7|14973.44|14935.44|10
1614769250000|2021-03-03 11:00:50|14977.48|14939.48|14984.3|14946.3|14984.3|14946.3|14977.48|14939.48|10
1614769260000|2021-03-03 11:01:00|14984.35|14946.35|14992.75|14954.75|14992.75|14954.75|14984.35|14946.35|10
1614769270000|2021-03-03 11:01:10|14992.8|14954.8|14996.28|14958.28|14996.28|14958.28|14992.8|14954.8|10
1614769280000|2021-03-03 11:01:20|14996.39|14958.39|15002.98|14964.98|15002.98|14964.98|14996.39|14958.39|10
1614769290000|2021-03-03 11:01:30|15002.91|14964.91|15010.02|14972.02|15010.02|14972.02|15002.35|14964.35|10
1614769300000|2021-03-03 11:01:40|15014.07|14976.07|15018.63|14980.63|15020.28|14982.28|15014.07|14976.07|10
1614769310000|2021-03-03 11:01:50|15018.42|14980.42|15021.4|14983.4|15021.81|14983.81|15018.42|14980.42|10
1614769320000|2021-03-03 11:02:00|15021.3|14983.3|15025.56|14987.56|15025.56|14987.56|15021.3|14983.3|10
1614769330000|2021-03-03 11:02:10|15025.3|14987.3|15025.02|14987.02|15025.69|14987.69|15024.04|14986.04|10
1614769340000|2021-03-03 11:02:20|15024.23|14986.23|15023.03|14985.03|15024.5|14986.5|15022.26|14984.26|10
1614769350000|2021-03-03 11:02:30|15022.83|14984.83|15023.38|14985.38|15024.6|14986.6|15022.47|14984.47|9
1614769360000|2021-03-03 11:02:40|15022.2|14984.2|15014.14|14976.14|15022.2|14984.2|15014.08|14976.08|10
1614769370000|2021-03-03 11:02:50|15012.99|14974.99|15007.26|14969.26|15012.99|14974.99|15007.26|14969.26|10
1614769380000|2021-03-03 11:03:00|15007.03|14969.03|15011.01|14973.01|15011.27|14973.27|15006.99|14968.99|10
1614769390000|2021-03-03 11:03:10|15012.43|14974.43|15016.88|14978.88|15016.88|14978.88|15012.43|14974.43|10
1614769400000|2021-03-03 11:03:20|15017.26|14979.26|15012.06|14974.06|15017.26|14979.26|15012.06|14974.06|10
1614769410000|2021-03-03 11:03:30|15011.56|14973.56|15007.38|14969.38|15011.56|14973.56|15007.03|14969.03|10
1614769420000|2021-03-03 11:03:40|15008.21|14970.21|15013.02|14975.02|15013.02|14975.02|15008.16|14970.16|9
1614769430000|2021-03-03 11:03:50|15013.41|14975.41|15015.94|14977.94|15016.24|14978.24|15013.24|14975.24|10
1614769440000|2021-03-03 11:04:00|15019.32|14981.32|15035.04|14997.04|15035.04|14997.04|15019.32|14981.32|10
1614769450000|2021-03-03 11:04:10|15033.92|14995.92|15030.56|14992.56|15035.66|14997.66|15030.56|14992.56|10
1614769460000|2021-03-03 11:04:20|15029.41|14991.41|15029.27|14991.27|15029.57|14991.57|15027.4|14989.4|10
1614769470000|2021-03-03 11:04:30|15030.37|14992.37|15032.8|14994.8|15032.8|14994.8|15029.8|14991.8|10
1614769480000|2021-03-03 11:04:40|15033.84|14995.84|15038.68|15000.68|15038.68|15000.68|15033.84|14995.84|10
1614769490000|2021-03-03 11:04:50|15037.67|14999.67|15036.55|14998.55|15039.19|15001.19|15036.55|14998.55|10
1614769500000|2021-03-03 11:05:00|15036.2|14998.2|15035.84|14997.84|15036.2|14998.2|15033.96|14995.96|10
1614769510000|2021-03-03 11:05:10|15036.84|14998.84|15041.6|15003.6|15041.6|15003.6|15036.82|14998.82|10
1614769520000|2021-03-03 11:05:20|15041.18|15003.18|15038.92|15000.92|15042.27|15004.27|15038.92|15000.92|10
1614769530000|2021-03-03 11:05:30|15038.58|15000.58|15040.43|15002.43|15040.73|15002.73|15038.39|15000.39|10
1614769540000|2021-03-03 11:05:40|15041.47|15003.47|15039.34|15001.34|15041.56|15003.56|15039.15|15001.15|10
1614769550000|2021-03-03 11:05:50|15039.08|15001.08|15036.28|14998.28|15039.14|15001.14|15036.28|14998.28|10
1614769560000|2021-03-03 11:06:00|15035.79|14997.79|15029.63|14991.63|15035.79|14997.79|15029.49|14991.49|10
1614769570000|2021-03-03 11:06:10|15028.78|14990.78|15023.49|14985.49|15028.78|14990.78|15023.49|14985.49|10
1614769580000|2021-03-03 11:06:20|15021.94|14983.94|15019.36|14981.36|15022.38|14984.38|15019.36|14981.36|9
1614769590000|2021-03-03 11:06:30|15020.3|14982.3|15023.67|14985.67|15023.67|14985.67|15020.18|14982.18|10
1614769600000|2021-03-03 11:06:40|15024.36|14986.36|15027.62|14989.62|15028.15|14990.15|15024.36|14986.36|10
1614769610000|2021-03-03 11:06:50|15028.31|14990.31|15026.67|14988.67|15028.31|14990.31|15026.67|14988.67|10
1614769620000|2021-03-03 11:07:00|15026.48|14988.48|15028.25|14990.25|15028.25|14990.25|15025.91|14987.91|10
1614769630000|2021-03-03 11:07:10|15029.31|14991.31|15032.26|14994.26|15032.62|14994.62|15029.31|14991.31|8
1614769640000|2021-03-03 11:07:20|15032.37|14994.37|15033.86|14995.86|15034.07|14996.07|15031.93|14993.93|10
1614769650000|2021-03-03 11:07:30|15034.33|14996.33|15034.06|14996.06|15035.39|14997.39|15034.06|14996.06|10
1614769660000|2021-03-03 11:07:40|15033.82|14995.82|15033.05|14995.05|15033.84|14995.84|15033.05|14995.05|10
1614769670000|2021-03-03 11:07:50|15033.85|14995.85|15032.64|14994.64|15034.59|14996.59|15032.64|14994.64|10
1614769680000|2021-03-03 11:08:00|15032.68|14994.68|15032.75|14994.75|15032.75|14994.75|15032.23|14994.23|9
1614769690000|2021-03-03 11:08:10|15032.93|14994.93|15013.27|14975.27|15036.03|14998.03|15013.27|14975.27|10
1614769700000|2021-03-03 11:08:20|15013.15|14975.15|15008.01|14970.01|15013.74|14975.74|15008.01|14970.01|10
1614769710000|2021-03-03 11:08:30|15005.63|14967.63|15020.69|14982.69|15020.69|14982.69|15005.63|14967.63|10
1614769720000|2021-03-03 11:08:40|15022.61|14984.61|15035.44|14997.44|15035.44|14997.44|15022.61|14984.61|10
1614769730000|2021-03-03 11:08:50|15036.15|14998.15|15042.51|15004.51|15042.51|15004.51|15035.67|14997.67|10
1614769740000|2021-03-03 11:09:00|15042.86|15004.86|15044.93|15006.93|15045.35|15007.35|15042.86|15004.86|10
1614769750000|2021-03-03 11:09:10|15044.64|15006.64|15041.38|15003.38|15044.64|15006.64|15041.38|15003.38|10
1614769760000|2021-03-03 11:09:20|15041.35|15003.35|15041.27|15003.27|15041.35|15003.35|15040.26|15002.26|9
1614769770000|2021-03-03 11:09:30|15041.6|15003.6|15041.08|15003.08|15042.7|15004.7|15040.37|15002.37|10
1614769780000|2021-03-03 11:09:40|15043.48|15005.48|15019.05|14981.05|15046.29|15008.29|15019.05|14981.05|10
1614769790000|2021-03-03 11:09:50|15018.91|14980.91|15015.43|14977.43|15018.91|14980.91|15013.42|14975.42|10
1614769800000|2021-03-03 11:10:00|15014.21|14976.21|15004.53|14966.53|15014.21|14976.21|15004.53|14966.53|10
1614769810000|2021-03-03 11:10:10|15004.91|14966.91|15001.45|14963.45|15004.91|14966.91|15001.45|14963.45|10
1614769820000|2021-03-03 11:10:20|14998.53|14960.53|14991.57|14953.57|14999.03|14961.03|14991.57|14953.57|10
1614769830000|2021-03-03 11:10:30|14991.52|14953.52|14987.82|14949.82|14991.52|14953.52|14986.84|14948.84|10
1614769840000|2021-03-03 11:10:40|14989.41|14951.41|15000.07|14962.07|15000.07|14962.07|14986.38|14948.38|10
1614769850000|2021-03-03 11:10:50|15001.19|14963.19|15015.96|14977.96|15015.96|14977.96|15001.19|14963.19|10
1614769860000|2021-03-03 11:11:00|15019.61|14981.61|15028.57|14990.57|15029.13|14991.13|15019.61|14981.61|10
1614769870000|2021-03-03 11:11:10|15030.68|14992.68|15034.02|14996.02|15034.22|14996.22|15030.68|14992.68|10
1614769880000|2021-03-03 11:11:20|15033.67|14995.67|15040.75|15002.75|15040.75|15002.75|15033.67|14995.67|10
1614769890000|2021-03-03 11:11:30|15039.66|15001.66|15042.49|15004.49|15042.49|15004.49|15039.66|15001.66|10
1614769900000|2021-03-03 11:11:40|15040.14|15002.14|15042.12|15004.12|15042.12|15004.12|15040.12|15002.12|9
1614769910000|2021-03-03 11:11:50|15042.46|15004.46|15042.54|15004.54|15043.67|15005.67|15042.07|15004.07|10
1614769920000|2021-03-03 11:12:00|15043.7|15005.7|15044.45|15006.45|15045.12|15007.12|15043.7|15005.7|10
1614769930000|2021-03-03 11:12:10|15044.15|15006.15|15043.29|15005.29|15044.33|15006.33|15043.1|15005.1|10
1614769940000|2021-03-03 11:12:20|15043.64|15005.64|15043.92|15005.92|15044.71|15006.71|15043.55|15005.55|10
1614769950000|2021-03-03 11:12:30|15043.6|15005.6|15038.42|15000.42|15043.8|15005.8|15038.42|15000.42|10
1614769960000|2021-03-03 11:12:40|15037.93|14999.93|15033.38|14995.38|15037.93|14999.93|15033.38|14995.38|10
1614769970000|2021-03-03 11:12:50|15033.78|14995.78|15035.52|14997.52|15036.24|14998.24|15033.78|14995.78|9
1614769980000|2021-03-03 11:13:00|15035.26|14997.26|15030.93|14992.93|15035.6|14997.6|15030.93|14992.93|10
1614769990000|2021-03-03 11:13:10|15029.34|14991.34|15028.89|14990.89|15030.02|14992.02|15028.19|14990.19|10
1614770000000|2021-03-03 11:13:20|15028.99|14990.99|15027.73|14989.73|15029.6|14991.6|15027.34|14989.34|10
1614770010000|2021-03-03 11:13:30|15027.57|14989.57|15028.15|14990.15|15028.44|14990.44|15027.57|14989.57|10
1614770020000|2021-03-03 11:13:40|15028.19|14990.19|15025.51|14987.51|15028.19|14990.19|15024.4|14986.4|10
1614770030000|2021-03-03 11:13:50|15026.12|14988.12|15026.53|14988.53|15026.62|14988.62|15025.43|14987.43|10
1614770040000|2021-03-03 11:14:00|15026.4|14988.4|15028.21|14990.21|15028.21|14990.21|15026.4|14988.4|10
1614770050000|2021-03-03 11:14:10|15027.91|14989.91|15028.09|14990.09|15028.79|14990.79|15027.79|14989.79|10
1614770060000|2021-03-03 11:14:20|15028.5|14990.5|15028.28|14990.28|15028.54|14990.54|15027.48|14989.48|10
1614770070000|2021-03-03 11:14:30|15028.12|14990.12|15028.47|14990.47|15029.24|14991.24|15028.12|14990.12|10
1614770080000|2021-03-03 11:14:40|15028.07|14990.07|15029.14|14991.14|15029.98|14991.98|15027.92|14989.92|10
1614770090000|2021-03-03 11:14:50|15030.97|14992.97|15033.56|14995.56|15034.69|14996.69|15030.97|14992.97|9
1614770100000|2021-03-03 11:15:00|15034.05|14996.05|15035.34|14997.34|15036.24|14998.24|15034.05|14996.05|10
1614770110000|2021-03-03 11:15:10|15035.65|14997.65|15042.65|15004.65|15043.66|15005.66|15035.65|14997.65|10
1614770120000|2021-03-03 11:15:20|15041.36|15003.36|15039.52|15001.52|15043.18|15005.18|15039.52|15001.52|10
1614770130000|2021-03-03 11:15:30|15039.23|15001.23|15034.53|14996.53|15039.26|15001.26|15034.53|14996.53|10
1614770140000|2021-03-03 11:15:40|15033.43|14995.43|15031.97|14993.97|15033.43|14995.43|15030.9|14992.9|10
1614770150000|2021-03-03 11:15:50|15031.17|14993.17|15026.88|14988.88|15031.17|14993.17|15026.88|14988.88|10
1614770160000|2021-03-03 11:16:00|15026.78|14988.78|15022.77|14984.77|15026.78|14988.78|15022.77|14984.77|10
1614770170000|2021-03-03 11:16:10|15022.86|14984.86|15022.09|14984.09|15023.84|14985.84|15021.88|14983.88|10
1614770180000|2021-03-03 11:16:20|15022.03|14984.03|15022.24|14984.24|15022.95|14984.95|15021.87|14983.87|10
1614770190000|2021-03-03 11:16:30|15022|14984|15022.45|14984.45|15022.56|14984.56|15021.43|14983.43|10
1614770200000|2021-03-03 11:16:40|15022.22|14984.22|15020.04|14982.04|15022.5|14984.5|15020.04|14982.04|10
1614770210000|2021-03-03 11:16:50|15019.18|14981.18|15022.63|14984.63|15022.63|14984.63|15019.05|14981.05|9
1614770220000|2021-03-03 11:17:00|15022.77|14984.77|15032.26|14994.26|15032.26|14994.26|15022.77|14984.77|9
1614770230000|2021-03-03 11:17:10|15031.9|14993.9|15033.37|14995.37|15034.26|14996.26|15031.9|14993.9|10
1614770240000|2021-03-03 11:17:20|15032.56|14994.56|15026.48|14988.48|15032.56|14994.56|15026.48|14988.48|10
1614770250000|2021-03-03 11:17:30|15026.78|14988.78|15024.63|14986.63|15026.78|14988.78|15024.63|14986.63|10
1614770260000|2021-03-03 11:17:40|15024.82|14986.82|15025.62|14987.62|15025.91|14987.91|15024.36|14986.36|10
1614770270000|2021-03-03 11:17:50|15025.86|14987.86|15030.71|14992.71|15030.71|14992.71|15025.86|14987.86|9
1614770280000|2021-03-03 11:18:00|15030.48|14992.48|15027.58|14989.58|15030.48|14992.48|15027.58|14989.58|10
1614770290000|2021-03-03 11:18:10|15027.64|14989.64|15024.84|14986.84|15027.71|14989.71|15024.84|14986.84|10
1614770300000|2021-03-03 11:18:20|15024.54|14986.54|15019.58|14981.58|15024.54|14986.54|15019.58|14981.58|10
1614770310000|2021-03-03 11:18:30|15017.82|14979.82|15011.13|14973.13|15017.82|14979.82|15011.13|14973.13|10
1614770320000|2021-03-03 11:18:40|15008.3|14970.3|15007.18|14969.18|15010.21|14972.21|15005.84|14967.84|10
1614770330000|2021-03-03 11:18:50|15007.11|14969.11|15007.88|14969.88|15007.88|14969.88|15007.09|14969.09|10
1614770340000|2021-03-03 11:19:00|15008.16|14970.16|15011.49|14973.49|15012.18|14974.18|15008.16|14970.16|10
1614770350000|2021-03-03 11:19:10|15012.85|14974.85|15010.18|14972.18|15012.85|14974.85|15010.18|14972.18|10
1614770360000|2021-03-03 11:19:20|15009.03|14971.03|15004.66|14966.66|15009.03|14971.03|15004.66|14966.66|9
1614770370000|2021-03-03 11:19:30|15003.48|14965.48|14998.34|14960.34|15003.48|14965.48|14998.34|14960.34|10
1614770380000|2021-03-03 11:19:40|14998.01|14960.01|15000.3|14962.3|15000.35|14962.35|14997.99|14959.99|10
1614770390000|2021-03-03 11:19:50|15000.77|14962.77|15001.67|14963.67|15002.15|14964.15|15000.55|14962.55|10
1614770400000|2021-03-03 11:20:00|15001.5|14963.5|15001.34|14963.34|15002.31|14964.31|15001.05|14963.05|10
1614770410000|2021-03-03 11:20:10|15001.48|14963.48|15001.08|14963.08|15001.66|14963.66|15000.23|14962.23|10
1614770420000|2021-03-03 11:20:20|15001.01|14963.01|15004.44|14966.44|15004.48|14966.48|15001.01|14963.01|10
1614770430000|2021-03-03 11:20:30|15005.25|14967.25|15011.5|14973.5|15011.5|14973.5|15005.25|14967.25|10
1614770440000|2021-03-03 11:20:40|15012.48|14974.48|15019.24|14981.24|15019.24|14981.24|15012.48|14974.48|10
1614770450000|2021-03-03 11:20:50|15020.64|14982.64|15027.81|14989.81|15027.81|14989.81|15020.64|14982.64|10
1614770460000|2021-03-03 11:21:00|15027.6|14989.6|15029.97|14991.97|15029.97|14991.97|15027.6|14989.6|10
1614770470000|2021-03-03 11:21:10|15029.96|14991.96|15031.64|14993.64|15032.37|14994.37|15029.53|14991.53|10
1614770480000|2021-03-03 11:21:20|15031.4|14993.4|15031.22|14993.22|15032.68|14994.68|15031.22|14993.22|10
1614770490000|2021-03-03 11:21:30|15032.01|14994.01|15034|14996|15034|14996|15030.47|14992.47|10
1614770500000|2021-03-03 11:21:40|15033.23|14995.23|15033.09|14995.09|15034.6|14996.6|15032.98|14994.98|10
1614770510000|2021-03-03 11:21:50|15033.84|14995.84|15032.76|14994.76|15034.11|14996.11|15032.76|14994.76|9
1614770520000|2021-03-03 11:22:00|15033.01|14995.01|15031.17|14993.17|15033.34|14995.34|15031.04|14993.04|10
1614770530000|2021-03-03 11:22:10|15030.88|14992.88|15029.39|14991.39|15031.44|14993.44|15029.39|14991.39|10
1614770540000|2021-03-03 11:22:20|15027.85|14989.85|15026.66|14988.66|15028.18|14990.18|15025.09|14987.09|10
1614770550000|2021-03-03 11:22:30|15026.82|14988.82|15027.82|14989.82|15028.25|14990.25|15026.31|14988.31|10
1614770560000|2021-03-03 11:22:40|15028.27|14990.27|15030.37|14992.37|15030.37|14992.37|15028.08|14990.08|10
1614770570000|2021-03-03 11:22:50|15031.63|14993.63|15034.98|14996.98|15035.2|14997.2|15031.6|14993.6|9
1614770580000|2021-03-03 11:23:00|15034.18|14996.18|15035.58|14997.58|15035.58|14997.58|15034.18|14996.18|10
1614770590000|2021-03-03 11:23:10|15035.23|14997.23|15035.92|14997.92|15036.14|14998.14|15035.23|14997.23|10
1614770600000|2021-03-03 11:23:20|15035.66|14997.66|15034.83|14996.83|15035.66|14997.66|15034.32|14996.32|10
1614770610000|2021-03-03 11:23:30|15034.9|14996.9|15036.41|14998.41|15036.41|14998.41|15034.9|14996.9|10
1614770620000|2021-03-03 11:23:40|15036.55|14998.55|15040.34|15002.34|15040.34|15002.34|15036.55|14998.55|10
1614770630000|2021-03-03 11:23:50|15039.93|15001.93|15041.23|15003.23|15041.86|15003.86|15039.93|15001.93|10
1614770640000|2021-03-03 11:24:00|15041.22|15003.22|15042.14|15004.14|15042.62|15004.62|15040.35|15002.35|10
1614770650000|2021-03-03 11:24:10|15042.71|15004.71|15041.11|15003.11|15043.15|15005.15|15041.11|15003.11|10
1614770660000|2021-03-03 11:24:20|15041.09|15003.09|15035.69|14997.69|15041.09|15003.09|15035.69|14997.69|10
1614770670000|2021-03-03 11:24:30|15035.35|14997.35|15036.28|14998.28|15036.59|14998.59|15034.79|14996.79|10
1614770680000|2021-03-03 11:24:40|15036.44|14998.44|15036.73|14998.73|15039.27|15001.27|15036.44|14998.44|10
1614770690000|2021-03-03 11:24:50|15036.7|14998.7|15034.88|14996.88|15036.91|14998.91|15034.74|14996.74|10
1614770700000|2021-03-03 11:25:00|15034.84|14996.84|15038.2|15000.2|15038.28|15000.28|15034.31|14996.31|10
1614770710000|2021-03-03 11:25:10|15037.59|14999.59|15034.97|14996.97|15037.59|14999.59|15034.69|14996.69|10
1614770720000|2021-03-03 11:25:20|15035.1|14997.1|15021.05|14983.05|15035.22|14997.22|15021.05|14983.05|10
1614770730000|2021-03-03 11:25:30|15021.34|14983.34|15024.33|14986.33|15024.33|14986.33|15021.34|14983.34|10
1614770740000|2021-03-03 11:25:40|15024.52|14986.52|15031.81|14993.81|15031.81|14993.81|15024.52|14986.52|10
1614770750000|2021-03-03 11:25:50|15032.51|14994.51|15035.03|14997.03|15035.33|14997.33|15032.51|14994.51|10
1614770760000|2021-03-03 11:26:00|15034.49|14996.49|15040.13|15002.13|15040.13|15002.13|15034.49|14996.49|10
1614770770000|2021-03-03 11:26:10|15038.54|15000.54|15041|15003|15041.71|15003.71|15038.54|15000.54|10
1614770780000|2021-03-03 11:26:20|15041.23|15003.23|15040.89|15002.89|15042.26|15004.26|15039.13|15001.13|10
1614770790000|2021-03-03 11:26:30|15040.79|15002.79|15044.59|15006.59|15044.9|15006.9|15040.79|15002.79|9
1614770800000|2021-03-03 11:26:40|15045.02|15007.02|15045.93|15007.93|15045.93|15007.93|15044.32|15006.32|10
1614770810000|2021-03-03 11:26:50|15045.95|15007.95|15048.78|15010.78|15050.02|15012.02|15045.95|15007.95|10
1614770820000|2021-03-03 11:27:00|15048.28|15010.28|15041.23|15003.23|15048.28|15010.28|15041.23|15003.23|10
1614770830000|2021-03-03 11:27:10|15037.43|14999.43|15034.63|14996.63|15037.43|14999.43|15031.68|14993.68|10
1614770840000|2021-03-03 11:27:20|15034.72|14996.72|15036.57|14998.57|15036.69|14998.69|15034.72|14996.72|10
1614770850000|2021-03-03 11:27:30|15035.88|14997.88|15032.73|14994.73|15035.88|14997.88|15031.87|14993.87|10
1614770860000|2021-03-03 11:27:40|15031.17|14993.17|15026.97|14988.97|15031.68|14993.68|15026.97|14988.97|10
1614770870000|2021-03-03 11:27:50|15027.48|14989.48|15025.3|14987.3|15027.48|14989.48|15024.97|14986.97|10
1614770880000|2021-03-03 11:28:00|15025.56|14987.56|15021.63|14983.63|15025.56|14987.56|15021.63|14983.63|9
1614770890000|2021-03-03 11:28:10|15021.41|14983.41|15021.1|14983.1|15021.6|14983.6|15019.83|14981.83|10
1614770900000|2021-03-03 11:28:20|15021.44|14983.44|15028.49|14990.49|15028.49|14990.49|15021.44|14983.44|10
1614770910000|2021-03-03 11:28:30|15028.58|14990.58|15033.78|14995.78|15033.78|14995.78|15028.58|14990.58|10
1614770920000|2021-03-03 11:28:40|15033.99|14995.99|15038.41|15000.41|15038.41|15000.41|15033.99|14995.99|10
1614770930000|2021-03-03 11:28:50|15038.28|15000.28|15039.44|15001.44|15039.44|15001.44|15037.05|14999.05|10
1614770940000|2021-03-03 11:29:00|15039.41|15001.41|15042.82|15004.82|15042.82|15004.82|15039.41|15001.41|10
1614770950000|2021-03-03 11:29:10|15043.09|15005.09|15045.83|15007.83|15045.83|15007.83|15043.09|15005.09|10
1614770960000|2021-03-03 11:29:20|15045.87|15007.87|15044.31|15006.31|15045.87|15007.87|15044.31|15006.31|10
1614770970000|2021-03-03 11:29:30|15044.21|15006.21|15045.24|15007.24|15045.24|15007.24|15044.21|15006.21|8
1614770980000|2021-03-03 11:29:40|15047.46|15009.46|15054.02|15016.02|15054.02|15016.02|15047.46|15009.46|10
1614770990000|2021-03-03 11:29:50|15054|15016|15054.41|15016.41|15054.85|15016.85|15053.81|15015.81|10
1614771000000|2021-03-03 11:30:00|15054.55|15016.55|15055.73|15017.73|15055.73|15017.73|15053.22|15015.22|10
1614771010000|2021-03-03 11:30:10|15055.28|15017.28|15056.94|15018.94|15058.67|15020.67|15055.28|15017.28|10
1614771020000|2021-03-03 11:30:20|15055.89|15017.89|15052.77|15014.77|15055.89|15017.89|15052.77|15014.77|10
1614771030000|2021-03-03 11:30:30|15051.41|15013.41|15050.78|15012.78|15051.41|15013.41|15049.77|15011.77|10
1614771040000|2021-03-03 11:30:40|15050.71|15012.71|15052.7|15014.7|15052.7|15014.7|15050.22|15012.22|10
1614771050000|2021-03-03 11:30:50|15052.57|15014.57|15050.97|15012.97|15052.89|15014.89|15050.21|15012.21|10
1614771060000|2021-03-03 11:31:00|15050.62|15012.62|15049.67|15011.67|15051.01|15013.01|15047.15|15009.15|10
1614771070000|2021-03-03 11:31:10|15049.95|15011.95|15044.91|15006.91|15049.95|15011.95|15044.91|15006.91|10
1614771080000|2021-03-03 11:31:20|15044.4|15006.4|15036.73|14998.73|15044.4|15006.4|15036.73|14998.73|10
1614771090000|2021-03-03 11:31:30|15036.55|14998.55|15036.62|14998.62|15036.72|14998.72|15035.19|14997.19|10
1614771100000|2021-03-03 11:31:40|15036.44|14998.44|15040.07|15002.07|15040.07|15002.07|15036.35|14998.35|10
1614771110000|2021-03-03 11:31:50|15040.15|15002.15|15043.14|15005.14|15043.6|15005.6|15040.05|15002.05|10
1614771120000|2021-03-03 11:32:00|15041.72|15003.72|15041.24|15003.24|15042.8|15004.8|15041.24|15003.24|10
1614771130000|2021-03-03 11:32:10|15041.11|15003.11|15039.58|15001.58|15041.11|15003.11|15039.58|15001.58|10
1614771140000|2021-03-03 11:32:20|15037.32|14999.32|15035.76|14997.76|15038.47|15000.47|15035.76|14997.76|10
1614771150000|2021-03-03 11:32:30|15035.94|14997.94|15031.35|14993.35|15035.94|14997.94|15031.35|14993.35|10
1614771160000|2021-03-03 11:32:40|15031.37|14993.37|15029.55|14991.55|15032.22|14994.22|15029.55|14991.55|10
1614771170000|2021-03-03 11:32:50|15028.82|14990.82|15025.29|14987.29|15028.99|14990.99|15025.29|14987.29|10
1614771180000|2021-03-03 11:33:00|15024.29|14986.29|15025.89|14987.89|15026.77|14988.77|15024.29|14986.29|10
1614771190000|2021-03-03 11:33:10|15026.75|14988.75|15028.79|14990.79|15028.79|14990.79|15026.63|14988.63|10
1614771200000|2021-03-03 11:33:20|15028.88|14990.88|15031.25|14993.25|15031.4|14993.4|15028.88|14990.88|10
1614771210000|2021-03-03 11:33:30|15026.62|14988.62|15022.02|14984.02|15026.62|14988.62|15021.46|14983.46|10
1614771220000|2021-03-03 11:33:40|15022.33|14984.33|15018.66|14980.66|15022.49|14984.49|15018.66|14980.66|10
1614771230000|2021-03-03 11:33:50|15018.62|14980.62|15015.03|14977.03|15018.62|14980.62|15014.73|14976.73|10
1614771240000|2021-03-03 11:34:00|15014.98|14976.98|15012.68|14974.68|15014.98|14976.98|15012.01|14974.01|10
1614771250000|2021-03-03 11:34:10|15013.65|14975.65|15012.01|14974.01|15013.91|14975.91|15012.01|14974.01|10
1614771260000|2021-03-03 11:34:20|15012.16|14974.16|15005.74|14967.74|15012.16|14974.16|15005.18|14967.18|10
1614771270000|2021-03-03 11:34:30|15005.85|14967.85|15008.21|14970.21|15008.91|14970.91|15005.85|14967.85|10
1614771280000|2021-03-03 11:34:40|15006.79|14968.79|15003.21|14965.21|15006.86|14968.86|15003.21|14965.21|10
1614771290000|2021-03-03 11:34:50|15003.36|14965.36|15000.45|14962.45|15003.36|14965.36|15000.45|14962.45|10
1614771300000|2021-03-03 11:35:00|15000.04|14962.04|14996.55|14958.55|15000.48|14962.48|14996.55|14958.55|9
1614771310000|2021-03-03 11:35:10|14996.68|14958.68|14995.51|14957.51|14998.12|14960.12|14995.5|14957.5|10
1614771320000|2021-03-03 11:35:20|14994.94|14956.94|14990.59|14952.59|14994.94|14956.94|14990.59|14952.59|10
1614771330000|2021-03-03 11:35:30|14989.86|14951.86|14988.86|14950.86|14989.86|14951.86|14987.67|14949.67|10
1614771340000|2021-03-03 11:35:40|14988.91|14950.91|14988.48|14950.48|14990.01|14952.01|14988.28|14950.28|10
1614771350000|2021-03-03 11:35:50|14988.69|14950.69|14988.68|14950.68|14989.11|14951.11|14987.81|14949.81|10
1614771360000|2021-03-03 11:36:00|14988.64|14950.64|14983.1|14945.1|14988.76|14950.76|14983.1|14945.1|10
1614771370000|2021-03-03 11:36:10|14983.64|14945.64|14975.91|14937.91|14983.64|14945.64|14975.91|14937.91|10
1614771380000|2021-03-03 11:36:20|14975.13|14937.13|14970.13|14932.13|14975.18|14937.18|14969.94|14931.94|10
1614771390000|2021-03-03 11:36:30|14970.53|14932.53|14976.53|14938.53|14976.53|14938.53|14970.53|14932.53|10
1614771400000|2021-03-03 11:36:40|14976.52|14938.52|14982.39|14944.39|14982.39|14944.39|14976.52|14938.52|10
1614771410000|2021-03-03 11:36:50|14983.4|14945.4|14984.66|14946.66|14984.85|14946.85|14983.36|14945.36|10
1614771420000|2021-03-03 11:37:00|14985.24|14947.24|14991.59|14953.59|14991.59|14953.59|14985.24|14947.24|10
1614771430000|2021-03-03 11:37:10|14992.21|14954.21|14990.87|14952.87|14992.79|14954.79|14990.31|14952.31|10
1614771440000|2021-03-03 11:37:20|14990.82|14952.82|14991.97|14953.97|14992.72|14954.72|14990.41|14952.41|10
1614771450000|2021-03-03 11:37:30|14990.05|14952.05|14981.74|14943.74|14990.05|14952.05|14981.74|14943.74|10
1614771460000|2021-03-03 11:37:40|14981.56|14943.56|14982.02|14944.02|14982.02|14944.02|14979.48|14941.48|10
1614771470000|2021-03-03 11:37:50|14982.05|14944.05|14981.28|14943.28|14982.05|14944.05|14981.08|14943.08|10
1614771480000|2021-03-03 11:38:00|14982.32|14944.32|14980.22|14942.22|14982.32|14944.32|14980.22|14942.22|10
1614771490000|2021-03-03 11:38:10|14978.93|14940.93|14971.65|14933.65|14978.93|14940.93|14971.65|14933.65|10
1614771500000|2021-03-03 11:38:20|14971.13|14933.13|14957.05|14919.05|14971.13|14933.13|14957.05|14919.05|10
1614771510000|2021-03-03 11:38:30|14955.43|14917.43|14946.04|14908.04|14957.49|14919.49|14945.74|14907.74|10
1614771520000|2021-03-03 11:38:40|14944.78|14906.78|14936.31|14898.31|14944.78|14906.78|14936.31|14898.31|9
1614771530000|2021-03-03 11:38:50|14937.11|14899.11|14929.9|14891.9|14937.11|14899.11|14929.9|14891.9|10
1614771540000|2021-03-03 11:39:00|14931.61|14893.61|14927.64|14889.64|14931.61|14893.61|14927.64|14889.64|10
1614771550000|2021-03-03 11:39:10|14927.82|14889.82|14933.33|14895.33|14933.33|14895.33|14927.82|14889.82|10
1614771560000|2021-03-03 11:39:20|14933.68|14895.68|14934.97|14896.97|14934.97|14896.97|14932.44|14894.44|10
1614771570000|2021-03-03 11:39:30|14935.48|14897.48|14935|14897|14936.38|14898.38|14934.55|14896.55|10
1614771580000|2021-03-03 11:39:40|14934.86|14896.86|14937.78|14899.78|14937.78|14899.78|14934.86|14896.86|10
1614771590000|2021-03-03 11:39:50|14937.95|14899.95|14936.27|14898.27|14938.47|14900.47|14935.79|14897.79|10
1614771600000|2021-03-03 11:40:00|14936.29|14898.29|14936.06|14898.06|14936.37|14898.37|14934.88|14896.88|9
1614771610000|2021-03-03 11:40:10|14936.53|14898.53|14933.68|14895.68|14936.91|14898.91|14933.28|14895.28|10
1614771620000|2021-03-03 11:40:20|14934.09|14896.09|14920.2|14882.2|14934.09|14896.09|14920.2|14882.2|10
1614771630000|2021-03-03 11:40:30|14919.75|14881.75|14910.36|14872.36|14919.75|14881.75|14910.36|14872.36|10
1614771640000|2021-03-03 11:40:40|14910.86|14872.86|14910.12|14872.12|14914.44|14876.44|14909.37|14871.37|10
1614771650000|2021-03-03 11:40:50|14909.04|14871.04|14900.93|14862.93|14909.04|14871.04|14900.93|14862.93|10
1614771660000|2021-03-03 11:41:00|14900.48|14862.48|14897.16|14859.16|14900.48|14862.48|14895.67|14857.67|10
1614771670000|2021-03-03 11:41:10|14896.68|14858.68|14895.96|14857.96|14899.14|14861.14|14895.79|14857.79|10
1614771680000|2021-03-03 11:41:20|14895.89|14857.89|14893.61|14855.61|14895.89|14857.89|14893.34|14855.34|10
1614771690000|2021-03-03 11:41:30|14893.38|14855.38|14893.9|14855.9|14896.5|14858.5|14893.38|14855.38|10
1614771700000|2021-03-03 11:41:40|14894.04|14856.04|14892.57|14854.57|14894.12|14856.12|14892.57|14854.57|10
1614771710000|2021-03-03 11:41:50|14892.76|14854.76|14886.81|14848.81|14892.76|14854.76|14886.81|14848.81|10
1614771720000|2021-03-03 11:42:00|14885.57|14847.57|14873.21|14835.21|14885.57|14847.57|14872.5|14834.5|10
1614771730000|2021-03-03 11:42:10|14871.72|14833.72|14875.91|14837.91|14875.91|14837.91|14871.72|14833.72|10
1614771740000|2021-03-03 11:42:20|14876.27|14838.27|14872.44|14834.44|14876.27|14838.27|14872.44|14834.44|10
1614771750000|2021-03-03 11:42:30|14873.48|14835.48|14867.56|14829.56|14873.7|14835.7|14867.56|14829.56|10
1614771760000|2021-03-03 11:42:40|14866.63|14828.63|14871.53|14833.53|14871.95|14833.95|14866.63|14828.63|10
1614771770000|2021-03-03 11:42:50|14872.35|14834.35|14873.96|14835.96|14874.56|14836.56|14871.33|14833.33|10
1614771780000|2021-03-03 11:43:00|14873.8|14835.8|14871.82|14833.82|14873.8|14835.8|14871.22|14833.22|10
1614771790000|2021-03-03 11:43:10|14873.42|14835.42|14877.15|14839.15|14877.76|14839.76|14873.42|14835.42|10
1614771800000|2021-03-03 11:43:20|14877.34|14839.34|14881.55|14843.55|14881.55|14843.55|14877.34|14839.34|10
1614771810000|2021-03-03 11:43:30|14883.38|14845.38|14886.09|14848.09|14886.8|14848.8|14883.38|14845.38|10
1614771820000|2021-03-03 11:43:40|14884.26|14846.26|14884.79|14846.79|14884.79|14846.79|14883.66|14845.66|10
1614771830000|2021-03-03 11:43:50|14884.87|14846.87|14882.88|14844.88|14884.87|14846.87|14882.88|14844.88|10
1614771840000|2021-03-03 11:44:00|14883.47|14845.47|14885.63|14847.63|14885.63|14847.63|14882.62|14844.62|10
1614771850000|2021-03-03 11:44:10|14885.94|14847.94|14886.9|14848.9|14887.87|14849.87|14885.94|14847.94|10
1614771860000|2021-03-03 11:44:20|14887.25|14849.25|14880.73|14842.73|14887.25|14849.25|14880.73|14842.73|10
1614771870000|2021-03-03 11:44:30|14880.24|14842.24|14874.28|14836.28|14880.24|14842.24|14874.28|14836.28|10
1614771880000|2021-03-03 11:44:40|14873.98|14835.98|14875.44|14837.44|14876.05|14838.05|14873.07|14835.07|10
1614771890000|2021-03-03 11:44:50|14875.18|14837.18|14870.68|14832.68|14875.64|14837.64|14870.68|14832.68|10
1614771900000|2021-03-03 11:45:00|14870.87|14832.87|14869.44|14831.44|14871.56|14833.56|14868.04|14830.04|10
1614771910000|2021-03-03 11:45:10|14869.49|14831.49|14869.36|14831.36|14869.63|14831.63|14868.08|14830.08|10
1614771920000|2021-03-03 11:45:20|14869.47|14831.47|14872.43|14834.43|14872.43|14834.43|14868.33|14830.33|10
1614771930000|2021-03-03 11:45:30|14871.04|14833.04|14878.61|14840.61|14878.83|14840.83|14871.04|14833.04|10
1614771940000|2021-03-03 11:45:40|14877.73|14839.73|14882.49|14844.49|14882.79|14844.79|14877.73|14839.73|10
1614771950000|2021-03-03 11:45:50|14882.92|14844.92|14886.4|14848.4|14886.4|14848.4|14882.66|14844.66|10
1614771960000|2021-03-03 11:46:00|14886.74|14848.74|14886.8|14848.8|14887.63|14849.63|14886.68|14848.68|10
1614771970000|2021-03-03 11:46:10|14887.24|14849.24|14886.57|14848.57|14887.84|14849.84|14886.57|14848.57|9
1614771980000|2021-03-03 11:46:20|14885.98|14847.98|14885.43|14847.43|14886.89|14848.89|14885.42|14847.42|10
1614771990000|2021-03-03 11:46:30|14884.08|14846.08|14883.01|14845.01|14884.37|14846.37|14882.1|14844.1|10
1614772000000|2021-03-03 11:46:40|14883.42|14845.42|14883.97|14845.97|14883.97|14845.97|14882.86|14844.86|10
1614772010000|2021-03-03 11:46:50|14885.67|14847.67|14887.44|14849.44|14887.95|14849.95|14885.67|14847.67|10
1614772020000|2021-03-03 11:47:00|14887.03|14849.03|14882.38|14844.38|14888.37|14850.37|14882.38|14844.38|10
1614772030000|2021-03-03 11:47:10|14881.32|14843.32|14874.94|14836.94|14881.32|14843.32|14874.94|14836.94|10
1614772040000|2021-03-03 11:47:20|14874.63|14836.63|14881.02|14843.02|14881.02|14843.02|14874.49|14836.49|10
1614772050000|2021-03-03 11:47:30|14881.04|14843.04|14887.08|14849.08|14887.44|14849.44|14881.04|14843.04|10
1614772060000|2021-03-03 11:47:40|14886.77|14848.77|14886.59|14848.59|14888.07|14850.07|14886.56|14848.56|10
1614772070000|2021-03-03 11:47:50|14886.7|14848.7|14893.57|14855.57|14893.57|14855.57|14886.7|14848.7|10
1614772080000|2021-03-03 11:48:00|14894.08|14856.08|14896.24|14858.24|14896.4|14858.4|14893.98|14855.98|10
1614772090000|2021-03-03 11:48:10|14896.9|14858.9|14901.65|14863.65|14901.65|14863.65|14896.52|14858.52|10
1614772100000|2021-03-03 11:48:20|14901.21|14863.21|14897.13|14859.13|14901.41|14863.41|14896.69|14858.69|10
1614772110000|2021-03-03 11:48:30|14897.16|14859.16|14893.62|14855.62|14897.33|14859.33|14893.62|14855.62|10
1614772120000|2021-03-03 11:48:40|14894.14|14856.14|14894.96|14856.96|14895.43|14857.43|14894.14|14856.14|10
1614772130000|2021-03-03 11:48:50|14895.72|14857.72|14900.51|14862.51|14900.51|14862.51|14895.72|14857.72|10
1614772140000|2021-03-03 11:49:00|14900.77|14862.77|14902.41|14864.41|14902.41|14864.41|14900.45|14862.45|10
1614772150000|2021-03-03 11:49:10|14902.55|14864.55|14903.22|14865.22|14903.76|14865.76|14902.16|14864.16|10
1614772160000|2021-03-03 11:49:20|14903.32|14865.32|14904.07|14866.07|14905.04|14867.04|14903.32|14865.32|10
1614772170000|2021-03-03 11:49:30|14904.05|14866.05|14900.75|14862.75|14904.05|14866.05|14900.75|14862.75|10
1614772180000|2021-03-03 11:49:40|14900.44|14862.44|14901.09|14863.09|14902.88|14864.88|14899.37|14861.37|10
1614772190000|2021-03-03 11:49:50|14901.9|14863.9|14901.76|14863.76|14901.9|14863.9|14900.53|14862.53|9
1614772200000|2021-03-03 11:50:00|14901.8|14863.8|14905.48|14867.48|14905.48|14867.48|14901.8|14863.8|10
1614772210000|2021-03-03 11:50:10|14905.68|14867.68|14907.65|14869.65|14907.97|14869.97|14905.51|14867.51|10
1614772220000|2021-03-03 11:50:20|14907.82|14869.82|14908.27|14870.27|14908.61|14870.61|14907.4|14869.4|10
1614772230000|2021-03-03 11:50:30|14908.07|14870.07|14908.21|14870.21|14908.62|14870.62|14907.46|14869.46|10
1614772240000|2021-03-03 11:50:40|14908.06|14870.06|14910.35|14872.35|14910.35|14872.35|14908.06|14870.06|8
1614772250000|2021-03-03 11:50:50|14910.78|14872.78|14912.52|14874.52|14913.57|14875.57|14910.78|14872.78|10
1614772260000|2021-03-03 11:51:00|14911.18|14873.18|14914.58|14876.58|14914.58|14876.58|14911.15|14873.15|10
1614772270000|2021-03-03 11:51:10|14915.24|14877.24|14917.9|14879.9|14917.9|14879.9|14915.24|14877.24|10
1614772280000|2021-03-03 11:51:20|14917.27|14879.27|14925.89|14887.89|14927.23|14889.23|14917.27|14879.27|10
1614772290000|2021-03-03 11:51:30|14923.51|14885.51|14920.18|14882.18|14923.62|14885.62|14919.76|14881.76|10
1614772300000|2021-03-03 11:51:40|14919.03|14881.03|14918.73|14880.73|14919.58|14881.58|14918.73|14880.73|9
1614772310000|2021-03-03 11:51:50|14918.79|14880.79|14918.91|14880.91|14920.14|14882.14|14918.49|14880.49|10
1614772320000|2021-03-03 11:52:00|14919.55|14881.55|14923.08|14885.08|14923.08|14885.08|14919.25|14881.25|10
1614772330000|2021-03-03 11:52:10|14922.86|14884.86|14929.57|14891.57|14929.57|14891.57|14922.86|14884.86|10
1614772340000|2021-03-03 11:52:20|14929.7|14891.7|14936.84|14898.84|14937.11|14899.11|14929.7|14891.7|10
1614772350000|2021-03-03 11:52:30|14936.38|14898.38|14940.8|14902.8|14941.54|14903.54|14936.15|14898.15|10
1614772360000|2021-03-03 11:52:40|14940.95|14902.95|14942.17|14904.17|14942.63|14904.63|14940.95|14902.95|10
1614772370000|2021-03-03 11:52:50|14942.59|14904.59|14950.54|14912.54|14950.54|14912.54|14941.76|14903.76|10
1614772380000|2021-03-03 11:53:00|14950.27|14912.27|14950.5|14912.5|14953.05|14915.05|14948.98|14910.98|10
1614772390000|2021-03-03 11:53:10|14950.51|14912.51|14950.19|14912.19|14952.24|14914.24|14950.16|14912.16|10
1614772400000|2021-03-03 11:53:20|14950.72|14912.72|14952.2|14914.2|14952.26|14914.26|14950.72|14912.72|10
1614772410000|2021-03-03 11:53:30|14951.49|14913.49|14948.82|14910.82|14953.01|14915.01|14948.75|14910.75|10
1614772420000|2021-03-03 11:53:40|14949.25|14911.25|14950.45|14912.45|14952.05|14914.05|14949.24|14911.24|10
1614772430000|2021-03-03 11:53:50|14950.22|14912.22|14951.19|14913.19|14951.61|14913.61|14950.03|14912.03|10
1614772440000|2021-03-03 11:54:00|14949.13|14911.13|14944.3|14906.3|14949.13|14911.13|14943.9|14905.9|10
1614772450000|2021-03-03 11:54:10|14943.69|14905.69|14944.34|14906.34|14946.31|14908.31|14941.44|14903.44|10
1614772460000|2021-03-03 11:54:20|14943.9|14905.9|14945.62|14907.62|14945.62|14907.62|14941.56|14903.56|10
1614772470000|2021-03-03 11:54:30|14945.74|14907.74|14947.52|14909.52|14948.9|14910.9|14945.74|14907.74|10
1614772480000|2021-03-03 11:54:40|14947.95|14909.95|14949.9|14911.9|14950.62|14912.62|14947.95|14909.95|10
1614772490000|2021-03-03 11:54:50|14950.46|14912.46|14954.74|14916.74|14954.74|14916.74|14950.46|14912.46|10
1614772500000|2021-03-03 11:55:00|14955.12|14917.12|14958.32|14920.32|14959.17|14921.17|14955.12|14917.12|10
1614772510000|2021-03-03 11:55:10|14958.36|14920.36|14957.99|14919.99|14958.99|14920.99|14957.84|14919.84|10
1614772520000|2021-03-03 11:55:20|14958.64|14920.64|14961.56|14923.56|14961.56|14923.56|14958.64|14920.64|10
1614772530000|2021-03-03 11:55:30|14961.74|14923.74|14963.48|14925.48|14964.01|14926.01|14961.74|14923.74|10
1614772540000|2021-03-03 11:55:40|14963.51|14925.51|14961.63|14923.63|14963.51|14925.51|14961.63|14923.63|10
1614772550000|2021-03-03 11:55:50|14961.67|14923.67|14953.62|14915.62|14961.67|14923.67|14953.54|14915.54|10
1614772560000|2021-03-03 11:56:00|14953.01|14915.01|14955.31|14917.31|14955.31|14917.31|14953.01|14915.01|10
1614772570000|2021-03-03 11:56:10|14955.4|14917.4|14956.35|14918.35|14956.93|14918.93|14955.4|14917.4|10
1614772580000|2021-03-03 11:56:20|14956.73|14918.73|14956.06|14918.06|14958.05|14920.05|14956.06|14918.06|10
1614772590000|2021-03-03 11:56:30|14955.82|14917.82|14958.33|14920.33|14958.33|14920.33|14955.82|14917.82|10
1614772600000|2021-03-03 11:56:40|14958.12|14920.12|14960.14|14922.14|14960.14|14922.14|14958.12|14920.12|10
1614772610000|2021-03-03 11:56:50|14960.18|14922.18|14957.82|14919.82|14960.33|14922.33|14957.77|14919.77|10
1614772620000|2021-03-03 11:57:00|14958.04|14920.04|14959.06|14921.06|14959.06|14921.06|14956.44|14918.44|10
1614772630000|2021-03-03 11:57:10|14959.3|14921.3|14960.83|14922.83|14960.83|14922.83|14959.06|14921.06|10
1614772640000|2021-03-03 11:57:20|14961.64|14923.64|14960.58|14922.58|14962.21|14924.21|14960.58|14922.58|10
1614772650000|2021-03-03 11:57:30|14960.01|14922.01|14960.14|14922.14|14960.85|14922.85|14958.82|14920.82|10
1614772660000|2021-03-03 11:57:40|14959.95|14921.95|14956.84|14918.84|14959.95|14921.95|14956.84|14918.84|10
1614772670000|2021-03-03 11:57:50|14956.73|14918.73|14949.14|14911.14|14956.84|14918.84|14949.14|14911.14|10
1614772680000|2021-03-03 11:58:00|14947.69|14909.69|14945.86|14907.86|14947.69|14909.69|14944.77|14906.77|10
1614772690000|2021-03-03 11:58:10|14945.35|14907.35|14947.84|14909.84|14947.84|14909.84|14945.18|14907.18|10
1614772700000|2021-03-03 11:58:20|14947.42|14909.42|14948.16|14910.16|14948.72|14910.72|14947.42|14909.42|10
1614772710000|2021-03-03 11:58:30|14948.72|14910.72|14955.91|14917.91|14955.91|14917.91|14948.72|14910.72|10
1614772720000|2021-03-03 11:58:40|14956.42|14918.42|14961.93|14923.93|14961.93|14923.93|14956.42|14918.42|10
1614772730000|2021-03-03 11:58:50|14961.85|14923.85|14976.21|14938.21|14976.21|14938.21|14961.52|14923.52|10
1614772740000|2021-03-03 11:59:00|14977.52|14939.52|14980.34|14942.34|14980.98|14942.98|14976.12|14938.12|10
1614772750000|2021-03-03 11:59:10|14979.78|14941.78|14974.12|14936.12|14979.81|14941.81|14974.12|14936.12|10
1614772760000|2021-03-03 11:59:20|14973.88|14935.88|14973.97|14935.97|14974.2|14936.2|14972.49|14934.49|9
1614772770000|2021-03-03 11:59:30|14973.82|14935.82|14981.14|14943.14|14981.7|14943.7|14973.82|14935.82|9
1614772780000|2021-03-03 11:59:40|14979.24|14941.24|14983.37|14945.37|14983.37|14945.37|14979.24|14941.24|10
1614772790000|2021-03-03 11:59:50|14984.01|14946.01|14987.39|14949.39|14987.69|14949.69|14984.01|14946.01|10
1614772800000|2021-03-03 12:00:00|14986.3|14948.3|14985.51|14947.51|14987.78|14949.78|14985.07|14947.07|9
1614772810000|2021-03-03 12:00:10|14985.06|14947.06|14989.68|14951.68|14989.68|14951.68|14984.5|14946.5|10
1614772820000|2021-03-03 12:00:20|14989.38|14951.38|14989.65|14951.65|14991.94|14953.94|14987.58|14949.58|10
1614772830000|2021-03-03 12:00:30|14989.02|14951.02|14987.56|14949.56|14989.79|14951.79|14986.64|14948.64|10
1614772840000|2021-03-03 12:00:40|14987.66|14949.66|14993.51|14955.51|14993.51|14955.51|14987.66|14949.66|10
1614772850000|2021-03-03 12:00:50|14994.86|14956.86|14996.41|14958.41|14996.88|14958.88|14994.86|14956.86|9
1614772860000|2021-03-03 12:01:00|14996.86|14958.86|14995.77|14957.77|14996.86|14958.86|14995.77|14957.77|10
1614772870000|2021-03-03 12:01:10|14994.9|14956.9|14990.9|14952.9|14995.64|14957.64|14990.59|14952.59|10
1614772880000|2021-03-03 12:01:20|14991.33|14953.33|14990.14|14952.14|14991.33|14953.33|14989.24|14951.24|10
1614772890000|2021-03-03 12:01:30|14989.34|14951.34|14988.93|14950.93|14990.26|14952.26|14988.32|14950.32|10
1614772900000|2021-03-03 12:01:40|14988.89|14950.89|14988.44|14950.44|14988.89|14950.89|14986.83|14948.83|10
1614772910000|2021-03-03 12:01:50|14987.67|14949.67|14987.63|14949.63|14988.15|14950.15|14986.77|14948.77|10
1614772920000|2021-03-03 12:02:00|14986.65|14948.65|14988.5|14950.5|14988.5|14950.5|14986.65|14948.65|9
1614772930000|2021-03-03 12:02:10|14988.74|14950.74|14989.73|14951.73|14989.73|14951.73|14987.85|14949.85|10
1614772940000|2021-03-03 12:02:20|14988.86|14950.86|14986.67|14948.67|14988.97|14950.97|14986.67|14948.67|10
1614772950000|2021-03-03 12:02:30|14986.43|14948.43|14984.59|14946.59|14986.43|14948.43|14984.15|14946.15|10
1614772960000|2021-03-03 12:02:40|14984.26|14946.26|14983.17|14945.17|14985.12|14947.12|14982.92|14944.92|10
1614772970000|2021-03-03 12:02:50|14983.45|14945.45|14982.6|14944.6|14983.45|14945.45|14982.6|14944.6|10
1614772980000|2021-03-03 12:03:00|14982.05|14944.05|14978.56|14940.56|14982.05|14944.05|14978.56|14940.56|10
1614772990000|2021-03-03 12:03:10|14978.4|14940.4|14978.7|14940.7|14979.46|14941.46|14977.57|14939.57|10
1614773000000|2021-03-03 12:03:20|14977.63|14939.63|14978.25|14940.25|14978.25|14940.25|14977.63|14939.63|10
1614773010000|2021-03-03 12:03:30|14978.29|14940.29|14978.78|14940.78|14979.42|14941.42|14978.2|14940.2|10
1614773020000|2021-03-03 12:03:40|14978.39|14940.39|14979.69|14941.69|14980|14942|14978.26|14940.26|10
1614773030000|2021-03-03 12:03:50|14979.64|14941.64|14980.4|14942.4|14980.4|14942.4|14979.28|14941.28|10
1614773040000|2021-03-03 12:04:00|14980.24|14942.24|14978.35|14940.35|14980.34|14942.34|14978.32|14940.32|10
1614773050000|2021-03-03 12:04:10|14978.08|14940.08|14977.41|14939.41|14978.08|14940.08|14975.16|14937.16|10
1614773060000|2021-03-03 12:04:20|14977.91|14939.91|14979.88|14941.88|14979.88|14941.88|14977.91|14939.91|10
1614773070000|2021-03-03 12:04:30|14979.19|14941.19|14980.78|14942.78|14981.25|14943.25|14979.19|14941.19|10
1614773080000|2021-03-03 12:04:40|14981.77|14943.77|14983.37|14945.37|14984.52|14946.52|14981.77|14943.77|10
1614773090000|2021-03-03 12:04:50|14983.36|14945.36|14983.36|14945.36|14983.92|14945.92|14981.67|14943.67|10
1614773100000|2021-03-03 12:05:00|14983.53|14945.53|14984.23|14946.23|14984.68|14946.68|14983.27|14945.27|10
1614773110000|2021-03-03 12:05:10|14984.3|14946.3|14982.37|14944.37|14984.3|14946.3|14982.37|14944.37|10
1614773120000|2021-03-03 12:05:20|14982.76|14944.76|14981.9|14943.9|14983.07|14945.07|14981.24|14943.24|10
1614773130000|2021-03-03 12:05:30|14981.28|14943.28|14979.87|14941.87|14981.28|14943.28|14979.83|14941.83|10
1614773140000|2021-03-03 12:05:40|14979.92|14941.92|14984.06|14946.06|14984.06|14946.06|14979.92|14941.92|10
1614773150000|2021-03-03 12:05:50|14984.19|14946.19|14987.66|14949.66|14987.74|14949.74|14984.19|14946.19|10
1614773160000|2021-03-03 12:06:00|14987.77|14949.77|14987.96|14949.96|14988.16|14950.16|14987.11|14949.11|10
1614773170000|2021-03-03 12:06:10|14988.27|14950.27|14986.13|14948.13|14988.27|14950.27|14986.13|14948.13|10
1614773180000|2021-03-03 12:06:20|14984.75|14946.75|14984.49|14946.49|14985.64|14947.64|14984.49|14946.49|10
1614773190000|2021-03-03 12:06:30|14984.76|14946.76|14987.16|14949.16|14987.16|14949.16|14984.47|14946.47|10
1614773200000|2021-03-03 12:06:40|14987.48|14949.48|14988.29|14950.29|14988.59|14950.59|14987.48|14949.48|9
1614773210000|2021-03-03 12:06:50|14988.04|14950.04|14986.64|14948.64|14988.04|14950.04|14986.64|14948.64|9
1614773220000|2021-03-03 12:07:00|14985.86|14947.86|14982.06|14944.06|14985.86|14947.86|14982.06|14944.06|10
1614773230000|2021-03-03 12:07:10|14982.01|14944.01|14978.1|14940.1|14982.12|14944.12|14978.1|14940.1|10
1614773240000|2021-03-03 12:07:20|14977.73|14939.73|14972.06|14934.06|14977.84|14939.84|14972.06|14934.06|10
1614773250000|2021-03-03 12:07:30|14972|14934|14972.63|14934.63|14973.4|14935.4|14972|14934|10
1614773260000|2021-03-03 12:07:40|14972.49|14934.49|14972.43|14934.43|14972.95|14934.95|14971.05|14933.05|10
1614773270000|2021-03-03 12:07:50|14972.69|14934.69|14970.1|14932.1|14973.03|14935.03|14970.1|14932.1|10
1614773280000|2021-03-03 12:08:00|14968.11|14930.11|14967.26|14929.26|14970.12|14932.12|14967.18|14929.18|10
1614773290000|2021-03-03 12:08:10|14966.84|14928.84|14967.69|14929.69|14968.04|14930.04|14966.34|14928.34|9
1614773300000|2021-03-03 12:08:20|14968.14|14930.14|14971.84|14933.84|14971.95|14933.95|14968.14|14930.14|10
1614773310000|2021-03-03 12:08:30|14971|14933|14972.61|14934.61|14973.08|14935.08|14971|14933|10
1614773320000|2021-03-03 12:08:40|14972.69|14934.69|14973.55|14935.55|14973.85|14935.85|14972.19|14934.19|10
1614773330000|2021-03-03 12:08:50|14973.97|14935.97|14974.25|14936.25|14974.47|14936.47|14973.48|14935.48|10
1614773340000|2021-03-03 12:09:00|14974.23|14936.23|14973.42|14935.42|14974.23|14936.23|14973.42|14935.42|10
1614773350000|2021-03-03 12:09:10|14973.01|14935.01|14971.84|14933.84|14973.66|14935.66|14971.03|14933.03|10
1614773360000|2021-03-03 12:09:20|14972.2|14934.2|14971.36|14933.36|14972.2|14934.2|14971.17|14933.17|10
1614773370000|2021-03-03 12:09:30|14971.53|14933.53|14967.71|14929.71|14971.53|14933.53|14967.71|14929.71|10
1614773380000|2021-03-03 12:09:40|14967.05|14929.05|14964.83|14926.83|14967.05|14929.05|14964.34|14926.34|10
1614773390000|2021-03-03 12:09:50|14960.51|14922.51|14959.58|14921.58|14960.51|14922.51|14959.11|14921.11|8
1614773400000|2021-03-03 12:10:00|14958.65|14920.65|14961.08|14923.08|14961.08|14923.08|14958.65|14920.65|10
1614773410000|2021-03-03 12:10:10|14962.96|14924.96|14960.49|14922.49|14963.1|14925.1|14959.88|14921.88|9
1614773420000|2021-03-03 12:10:20|14961.94|14923.94|14967.43|14929.43|14967.43|14929.43|14961.9|14923.9|10
1614773430000|2021-03-03 12:10:30|14967.19|14929.19|14969.21|14931.21|14969.69|14931.69|14967.19|14929.19|9
1614773440000|2021-03-03 12:10:40|14968.85|14930.85|14969.87|14931.87|14969.98|14931.98|14968.85|14930.85|10
1614773450000|2021-03-03 12:10:50|14969.47|14931.47|14968.89|14930.89|14969.47|14931.47|14968.63|14930.63|10
1614773460000|2021-03-03 12:11:00|14969.03|14931.03|14970.35|14932.35|14970.81|14932.81|14968.66|14930.66|10
1614773470000|2021-03-03 12:11:10|14970.59|14932.59|14969.55|14931.55|14970.59|14932.59|14969|14931|10
1614773480000|2021-03-03 12:11:20|14969.5|14931.5|14970.14|14932.14|14970.14|14932.14|14969.11|14931.11|10
1614773490000|2021-03-03 12:11:30|14970.11|14932.11|14972.26|14934.26|14972.26|14934.26|14970.11|14932.11|10
1614773500000|2021-03-03 12:11:40|14972.4|14934.4|14973.14|14935.14|14973.47|14935.47|14972.4|14934.4|10
1614773510000|2021-03-03 12:11:50|14973.17|14935.17|14975.99|14937.99|14976.39|14938.39|14973.17|14935.17|10
1614773520000|2021-03-03 12:12:00|14975.93|14937.93|14976.04|14938.04|14977.49|14939.49|14975.93|14937.93|10
1614773530000|2021-03-03 12:12:10|14976.18|14938.18|14976.48|14938.48|14976.5|14938.5|14976.18|14938.18|10
1614773540000|2021-03-03 12:12:20|14975.57|14937.57|14975.84|14937.84|14976.09|14938.09|14975.18|14937.18|10
1614773550000|2021-03-03 12:12:30|14975.7|14937.7|14975.93|14937.93|14975.93|14937.93|14975.31|14937.31|9
1614773560000|2021-03-03 12:12:40|14975.55|14937.55|14975.78|14937.78|14976.04|14938.04|14974.85|14936.85|10
1614773570000|2021-03-03 12:12:50|14975.54|14937.54|14976.12|14938.12|14976.12|14938.12|14975.49|14937.49|10
1614773580000|2021-03-03 12:13:00|14976.1|14938.1|14974.18|14936.18|14976.1|14938.1|14974.18|14936.18|10
1614773590000|2021-03-03 12:13:10|14973.95|14935.95|14971.01|14933.01|14973.95|14935.95|14971.01|14933.01|9
1614773600000|2021-03-03 12:13:20|14971.15|14933.15|14969.46|14931.46|14971.17|14933.17|14969.46|14931.46|10
1614773610000|2021-03-03 12:13:30|14969.56|14931.56|14970.15|14932.15|14970.39|14932.39|14969.14|14931.14|9
1614773620000|2021-03-03 12:13:40|14970.21|14932.21|14965.59|14927.59|14970.6|14932.6|14965.59|14927.59|10
1614773630000|2021-03-03 12:13:50|14964.14|14926.14|14954.43|14916.43|14964.14|14926.14|14954.43|14916.43|10
1614773640000|2021-03-03 12:14:00|14953.77|14915.77|14952.6|14914.6|14955.51|14917.51|14952.6|14914.6|10
1614773650000|2021-03-03 12:14:10|14951.81|14913.81|14937.33|14899.33|14952.22|14914.22|14937.33|14899.33|10
1614773660000|2021-03-03 12:14:20|14936.59|14898.59|14929.89|14891.89|14936.59|14898.59|14928.58|14890.58|10
1614773670000|2021-03-03 12:14:30|14928.96|14890.96|14920.43|14882.43|14928.96|14890.96|14920.43|14882.43|10
1614773680000|2021-03-03 12:14:40|14922.22|14884.22|14919.94|14881.94|14922.22|14884.22|14919.92|14881.92|10
1614773690000|2021-03-03 12:14:50|14918.66|14880.66|14908.99|14870.99|14918.66|14880.66|14908.99|14870.99|10
1614773700000|2021-03-03 12:15:00|14908.63|14870.63|14907.85|14869.85|14908.63|14870.63|14907.47|14869.47|9
1614773710000|2021-03-03 12:15:10|14907.08|14869.08|14909.51|14871.51|14909.51|14871.51|14905.95|14867.95|10
1614773720000|2021-03-03 12:15:20|14909.79|14871.79|14910.97|14872.97|14912.33|14874.33|14909.64|14871.64|10
1614773730000|2021-03-03 12:15:30|14912.15|14874.15|14913.16|14875.16|14915.05|14877.05|14912.15|14874.15|10
1614773740000|2021-03-03 12:15:40|14910.04|14872.04|14907.67|14869.67|14910.04|14872.04|14907.56|14869.56|10
1614773750000|2021-03-03 12:15:50|14907.8|14869.8|14906.79|14868.79|14908.19|14870.19|14906.79|14868.79|10
1614773760000|2021-03-03 12:16:00|14906.49|14868.49|14905.9|14867.9|14906.49|14868.49|14904.59|14866.59|10
1614773770000|2021-03-03 12:16:10|14905.78|14867.78|14909.12|14871.12|14909.12|14871.12|14905.78|14867.78|10
1614773780000|2021-03-03 12:16:20|14909.58|14871.58|14910.22|14872.22|14910.55|14872.55|14909.58|14871.58|10
1614773790000|2021-03-03 12:16:30|14911.28|14873.28|14913.4|14875.4|14913.54|14875.54|14910.92|14872.92|10
1614773800000|2021-03-03 12:16:40|14914.41|14876.41|14913.39|14875.39|14914.41|14876.41|14912.68|14874.68|10
1614773810000|2021-03-03 12:16:50|14913.54|14875.54|14914.76|14876.76|14914.76|14876.76|14913.54|14875.54|9
1614773820000|2021-03-03 12:17:00|14915.09|14877.09|14916.18|14878.18|14916.18|14878.18|14914.85|14876.85|10
1614773830000|2021-03-03 12:17:10|14916.01|14878.01|14919.85|14881.85|14920.51|14882.51|14916.01|14878.01|10
1614773840000|2021-03-03 12:17:20|14920.32|14882.32|14922.39|14884.39|14922.39|14884.39|14919.93|14881.93|9
1614773850000|2021-03-03 12:17:30|14922.27|14884.27|14926.74|14888.74|14926.92|14888.92|14922.27|14884.27|10
1614773860000|2021-03-03 12:17:40|14926.86|14888.86|14932.07|14894.07|14932.07|14894.07|14926.86|14888.86|10
1614773870000|2021-03-03 12:17:50|14934.19|14896.19|14938.6|14900.6|14938.6|14900.6|14934.19|14896.19|10
1614773880000|2021-03-03 12:18:00|14937.05|14899.05|14940.3|14902.3|14941.36|14903.36|14936.8|14898.8|9
1614773890000|2021-03-03 12:18:10|14940.15|14902.15|14936.66|14898.66|14940.15|14902.15|14935.96|14897.96|10
1614773900000|2021-03-03 12:18:20|14935.93|14897.93|14935.16|14897.16|14935.93|14897.93|14934.3|14896.3|10
1614773910000|2021-03-03 12:18:30|14934.8|14896.8|14932.29|14894.29|14934.8|14896.8|14932.24|14894.24|10
1614773920000|2021-03-03 12:18:40|14932.31|14894.31|14930.94|14892.94|14933.12|14895.12|14930.84|14892.84|10
1614773930000|2021-03-03 12:18:50|14930.6|14892.6|14928.94|14890.94|14930.6|14892.6|14928.47|14890.47|10
1614773940000|2021-03-03 12:19:00|14928.7|14890.7|14931.65|14893.65|14931.65|14893.65|14927.8|14889.8|10
1614773950000|2021-03-03 12:19:10|14932.12|14894.12|14935.48|14897.48|14935.48|14897.48|14932.11|14894.11|10
1614773960000|2021-03-03 12:19:20|14935.71|14897.71|14943.25|14905.25|14943.29|14905.29|14935.71|14897.71|10
1614773970000|2021-03-03 12:19:30|14943.78|14905.78|14944.65|14906.65|14945.37|14907.37|14943.69|14905.69|10
1614773980000|2021-03-03 12:19:40|14944.31|14906.31|14942.66|14904.66|14944.31|14906.31|14941.76|14903.76|10
1614773990000|2021-03-03 12:19:50|14942.13|14904.13|14943.74|14905.74|14943.82|14905.82|14941.83|14903.83|10
1614774000000|2021-03-03 12:20:00|14944.14|14906.14|14945.1|14907.1|14945.1|14907.1|14944.14|14906.14|9
1614774010000|2021-03-03 12:20:10|14944.56|14906.56|14942.07|14904.07|14944.56|14906.56|14942.07|14904.07|10
1614774020000|2021-03-03 12:20:20|14941.8|14903.8|14941.37|14903.37|14941.88|14903.88|14940.91|14902.91|10
1614774030000|2021-03-03 12:20:30|14941.93|14903.93|14942.45|14904.45|14942.9|14904.9|14941.66|14903.66|10
1614774040000|2021-03-03 12:20:40|14942.25|14904.25|14943.21|14905.21|14943.21|14905.21|14941.92|14903.92|9
1614774050000|2021-03-03 12:20:50|14943.27|14905.27|14946.91|14908.91|14946.91|14908.91|14942.99|14904.99|10
1614774060000|2021-03-03 12:21:00|14947.14|14909.14|14952.66|14914.66|14952.66|14914.66|14947.14|14909.14|10
1614774070000|2021-03-03 12:21:10|14952.93|14914.93|14956.74|14918.74|14956.74|14918.74|14952.93|14914.93|10
1614774080000|2021-03-03 12:21:20|14957.81|14919.81|14960.25|14922.25|14960.25|14922.25|14957.54|14919.54|10
1614774090000|2021-03-03 12:21:30|14960.6|14922.6|14965.07|14927.07|14965.42|14927.42|14960.6|14922.6|10
1614774100000|2021-03-03 12:21:40|14964.44|14926.44|14963.01|14925.01|14965.71|14927.71|14962.72|14924.72|10
1614774110000|2021-03-03 12:21:50|14961.45|14923.45|14961.64|14923.64|14961.64|14923.64|14960.28|14922.28|10
1614774120000|2021-03-03 12:22:00|14961.75|14923.75|14962.58|14924.58|14963.1|14925.1|14961.46|14923.46|10
1614774130000|2021-03-03 12:22:10|14962.96|14924.96|14964.02|14926.02|14964.26|14926.26|14962.96|14924.96|10
1614774140000|2021-03-03 12:22:20|14964.53|14926.53|14962.3|14924.3|14964.55|14926.55|14962.3|14924.3|10
1614774150000|2021-03-03 12:22:30|14962.21|14924.21|14957.36|14919.36|14962.21|14924.21|14957.36|14919.36|10
1614774160000|2021-03-03 12:22:40|14957.94|14919.94|14954.95|14916.95|14957.94|14919.94|14954.95|14916.95|10
1614774170000|2021-03-03 12:22:50|14954.78|14916.78|14953.45|14915.45|14954.99|14916.99|14953.45|14915.45|10
1614774180000|2021-03-03 12:23:00|14953.54|14915.54|14952.47|14914.47|14953.54|14915.54|14952.03|14914.03|10
1614774190000|2021-03-03 12:23:10|14952.4|14914.4|14946.36|14908.36|14952.4|14914.4|14946.36|14908.36|10
1614774200000|2021-03-03 12:23:20|14945.68|14907.68|14941.06|14903.06|14945.68|14907.68|14941.06|14903.06|10
1614774210000|2021-03-03 12:23:30|14938.92|14900.92|14934.06|14896.06|14938.92|14900.92|14933.67|14895.67|10
1614774220000|2021-03-03 12:23:40|14934.34|14896.34|14935.63|14897.63|14935.63|14897.63|14933.27|14895.27|10
1614774230000|2021-03-03 12:23:50|14936.31|14898.31|14940.24|14902.24|14940.24|14902.24|14936.18|14898.18|10
1614774240000|2021-03-03 12:24:00|14940.29|14902.29|14941.52|14903.52|14942.01|14904.01|14940.29|14902.29|10
1614774250000|2021-03-03 12:24:10|14941.4|14903.4|14941.28|14903.28|14941.68|14903.68|14940.33|14902.33|10
1614774260000|2021-03-03 12:24:20|14941.2|14903.2|14938.67|14900.67|14941.2|14903.2|14937.28|14899.28|10
1614774270000|2021-03-03 12:24:30|14939.63|14901.63|14940.02|14902.02|14940.93|14902.93|14939.6|14901.6|10
1614774280000|2021-03-03 12:24:40|14940.21|14902.21|14940.46|14902.46|14940.58|14902.58|14940.21|14902.21|9
1614774290000|2021-03-03 12:24:50|14940.07|14902.07|14953.12|14915.12|14953.12|14915.12|14938.55|14900.55|10
1614774300000|2021-03-03 12:25:00|14954.45|14916.45|14968.31|14930.31|14968.31|14930.31|14954.45|14916.45|10
1614774310000|2021-03-03 12:25:10|14968.3|14930.3|14979.86|14941.86|14979.86|14941.86|14968.3|14930.3|10
1614774320000|2021-03-03 12:25:20|14978.11|14940.11|14982.01|14944.01|14982.01|14944.01|14978.11|14940.11|10
1614774330000|2021-03-03 12:25:30|14982.24|14944.24|14982.89|14944.89|14985.76|14947.76|14982.24|14944.24|10
1614774340000|2021-03-03 12:25:40|14986.59|14948.59|14986.31|14948.31|14987.9|14949.9|14986.31|14948.31|10
1614774350000|2021-03-03 12:25:50|14983.42|14945.42|14977.18|14939.18|14984.79|14946.79|14977.18|14939.18|10
1614774360000|2021-03-03 12:26:00|14976.66|14938.66|14969.55|14931.55|14976.66|14938.66|14969.55|14931.55|10
1614774370000|2021-03-03 12:26:10|14969.4|14931.4|14965.44|14927.44|14969.59|14931.59|14965.44|14927.44|10
1614774380000|2021-03-03 12:26:20|14964.83|14926.83|14960.78|14922.78|14965.13|14927.13|14960.63|14922.63|10
1614774390000|2021-03-03 12:26:30|14960.62|14922.62|14957.33|14919.33|14960.62|14922.62|14957.33|14919.33|10
1614774400000|2021-03-03 12:26:40|14955.62|14917.62|14946.27|14908.27|14955.62|14917.62|14946.27|14908.27|10
1614774410000|2021-03-03 12:26:50|14945.98|14907.98|14943.87|14905.87|14946.05|14908.05|14943.24|14905.24|10
1614774420000|2021-03-03 12:27:00|14944.02|14906.02|14947.39|14909.39|14947.39|14909.39|14944.02|14906.02|10
1614774430000|2021-03-03 12:27:10|14947.54|14909.54|14949.61|14911.61|14949.61|14911.61|14947.54|14909.54|10
1614774440000|2021-03-03 12:27:20|14949.49|14911.49|14955.02|14917.02|14955.02|14917.02|14949.49|14911.49|10
1614774450000|2021-03-03 12:27:30|14956.73|14918.73|14966.25|14928.25|14966.25|14928.25|14956.73|14918.73|10
1614774460000|2021-03-03 12:27:40|14966.09|14928.09|14967.78|14929.78|14968.04|14930.04|14965.71|14927.71|10
1614774470000|2021-03-03 12:27:50|14967.97|14929.97|14965.49|14927.49|14967.97|14929.97|14965.49|14927.49|10
1614774480000|2021-03-03 12:28:00|14965.91|14927.91|14962.55|14924.55|14966.51|14928.51|14962.55|14924.55|9
1614774490000|2021-03-03 12:28:10|14961.93|14923.93|14962.84|14924.84|14963.2|14925.2|14961.93|14923.93|10
1614774500000|2021-03-03 12:28:20|14963.49|14925.49|14959.97|14921.97|14963.49|14925.49|14959.97|14921.97|10
1614774510000|2021-03-03 12:28:30|14959.81|14921.81|14959.5|14921.5|14959.81|14921.81|14958.8|14920.8|10
1614774520000|2021-03-03 12:28:40|14959.91|14921.91|14960.22|14922.22|14960.62|14922.62|14959.85|14921.85|10
1614774530000|2021-03-03 12:28:50|14961.04|14923.04|14962.39|14924.39|14962.39|14924.39|14961.04|14923.04|10
1614774540000|2021-03-03 12:29:00|14962.73|14924.73|14967.14|14929.14|14967.14|14929.14|14962.73|14924.73|9
1614774550000|2021-03-03 12:29:10|14967.34|14929.34|14970.07|14932.07|14970.1|14932.1|14967.13|14929.13|10
1614774560000|2021-03-03 12:29:20|14969.79|14931.79|14971.19|14933.19|14971.26|14933.26|14969.79|14931.79|9
1614774570000|2021-03-03 12:29:30|14971.24|14933.24|14967.61|14929.61|14971.78|14933.78|14967.61|14929.61|10
1614774580000|2021-03-03 12:29:40|14966.88|14928.88|14965.4|14927.4|14966.88|14928.88|14964.76|14926.76|10
1614774590000|2021-03-03 12:29:50|14965.76|14927.76|14966.81|14928.81|14967|14929|14965.44|14927.44|10
1614774600000|2021-03-03 12:30:00|14967.11|14929.11|14970.83|14932.83|14970.83|14932.83|14966.1|14928.1|10
1614774610000|2021-03-03 12:30:10|14970.65|14932.65|14976.21|14938.21|14976.21|14938.21|14970.65|14932.65|10
1614774620000|2021-03-03 12:30:20|14976.11|14938.11|14979.21|14941.21|14979.21|14941.21|14976.11|14938.11|10
1614774630000|2021-03-03 12:30:30|14979.51|14941.51|14981.09|14943.09|14981.56|14943.56|14979.28|14941.28|10
1614774640000|2021-03-03 12:30:40|14981.6|14943.6|14988.9|14950.9|14988.9|14950.9|14981.6|14943.6|10
1614774650000|2021-03-03 12:30:50|14988.78|14950.78|14986.97|14948.97|14989.89|14951.89|14986.97|14948.97|10
1614774660000|2021-03-03 12:31:00|14987.38|14949.38|14988.86|14950.86|14988.86|14950.86|14986.57|14948.57|10
1614774670000|2021-03-03 12:31:10|14989.11|14951.11|14990.83|14952.83|14990.87|14952.87|14989.11|14951.11|10
1614774680000|2021-03-03 12:31:20|14990.81|14952.81|14991.44|14953.44|14991.46|14953.46|14989.63|14951.63|10
1614774690000|2021-03-03 12:31:30|14991.15|14953.15|14987.09|14949.09|14991.33|14953.33|14987.09|14949.09|9
1614774700000|2021-03-03 12:31:40|14986.55|14948.55|14988.05|14950.05|14988.53|14950.53|14986.55|14948.55|10
1614774710000|2021-03-03 12:31:50|14987.92|14949.92|14987.28|14949.28|14987.98|14949.98|14987.01|14949.01|10
1614774720000|2021-03-03 12:32:00|14987.58|14949.58|14987.43|14949.43|14987.67|14949.67|14986.89|14948.89|10
1614774730000|2021-03-03 12:32:10|14987.54|14949.54|14991.47|14953.47|14991.47|14953.47|14987.54|14949.54|10
1614774740000|2021-03-03 12:32:20|14992.03|14954.03|14993.82|14955.82|14994.34|14956.34|14991.86|14953.86|10
1614774750000|2021-03-03 12:32:30|14994.93|14956.93|14996.66|14958.66|14996.67|14958.67|14994.54|14956.54|9
1614774760000|2021-03-03 12:32:40|14999.51|14961.51|14997.64|14959.64|14999.53|14961.53|14997.64|14959.64|10
1614774770000|2021-03-03 12:32:50|14997.46|14959.46|14996.96|14958.96|14997.83|14959.83|14996.96|14958.96|10
1614774780000|2021-03-03 12:33:00|14997.95|14959.95|15003.9|14965.9|15003.9|14965.9|14997.64|14959.64|10
1614774790000|2021-03-03 12:33:10|15002.7|14964.7|15011.93|14973.93|15011.93|14973.93|15002.7|14964.7|9
1614774800000|2021-03-03 12:33:20|15013.96|14975.96|15017.42|14979.42|15017.42|14979.42|15013.96|14975.96|10
1614774810000|2021-03-03 12:33:30|15018.08|14980.08|15027.13|14989.13|15027.13|14989.13|15018.08|14980.08|10
1614774820000|2021-03-03 12:33:40|15028.88|14990.88|15038.76|15000.76|15039.41|15001.41|15028.88|14990.88|10
1614774830000|2021-03-03 12:33:50|15039.68|15001.68|15048.65|15010.65|15048.87|15010.87|15039.68|15001.68|10
1614774840000|2021-03-03 12:34:00|15048.89|15010.89|15052.04|15014.04|15052.04|15014.04|15048.48|15010.48|10
1614774850000|2021-03-03 12:34:10|15051.87|15013.87|15053.28|15015.28|15054.72|15016.72|15051.87|15013.87|10
1614774860000|2021-03-03 12:34:20|15053.9|15015.9|15060.61|15022.61|15060.61|15022.61|15053.9|15015.9|10
1614774870000|2021-03-03 12:34:30|15061.35|15023.35|15069.77|15031.77|15069.77|15031.77|15061.35|15023.35|10
1614774880000|2021-03-03 12:34:40|15069.49|15031.49|15073.52|15035.52|15073.75|15035.75|15069.49|15031.49|10
1614774890000|2021-03-03 12:34:50|15075.36|15037.36|15073.73|15035.73|15075.81|15037.81|15073.73|15035.73|10
1614774900000|2021-03-03 12:35:00|15072.44|15034.44|15069.77|15031.77|15072.6|15034.6|15069.06|15031.06|10
1614774910000|2021-03-03 12:35:10|15071.8|15033.8|15078.5|15040.5|15078.5|15040.5|15070.55|15032.55|10
1614774920000|2021-03-03 12:35:20|15079.16|15041.16|15083.59|15045.59|15083.59|15045.59|15077.64|15039.64|10
1614774930000|2021-03-03 12:35:30|15083.35|15045.35|15091.1|15053.1|15091.1|15053.1|15083.28|15045.28|10
1614774940000|2021-03-03 12:35:40|15091.37|15053.37|15089.89|15051.89|15093.62|15055.62|15089.42|15051.42|10
1614774950000|2021-03-03 12:35:50|15089.74|15051.74|15086.42|15048.42|15089.74|15051.74|15086.18|15048.18|10
1614774960000|2021-03-03 12:36:00|15085.56|15047.56|15088.02|15050.02|15088.02|15050.02|15085.56|15047.56|10
1614774970000|2021-03-03 12:36:10|15088.33|15050.33|15092|15054|15092|15054|15087.56|15049.56|10
1614774980000|2021-03-03 12:36:20|15093.26|15055.26|15094.81|15056.81|15094.81|15056.81|15093.26|15055.26|10
1614774990000|2021-03-03 12:36:30|15094.57|15056.57|15103.67|15065.67|15103.67|15065.67|15094.57|15056.57|10
1614775000000|2021-03-03 12:36:40|15105.68|15067.68|15111.64|15073.64|15111.64|15073.64|15105.68|15067.68|10
1614775010000|2021-03-03 12:36:50|15112.34|15074.34|15119.54|15081.54|15119.54|15081.54|15112.34|15074.34|10
1614775020000|2021-03-03 12:37:00|15119.37|15081.37|15117.7|15079.7|15120.46|15082.46|15117.7|15079.7|10
1614775030000|2021-03-03 12:37:10|15116.9|15078.9|15120.25|15082.25|15120.65|15082.65|15116.9|15078.9|10
1614775040000|2021-03-03 12:37:20|15119.94|15081.94|15124.7|15086.7|15124.86|15086.86|15118.72|15080.72|10
1614775050000|2021-03-03 12:37:30|15126.37|15088.37|15128.29|15090.29|15128.61|15090.61|15126.16|15088.16|10
1614775060000|2021-03-03 12:37:40|15129.68|15091.68|15136.94|15098.94|15136.94|15098.94|15129.68|15091.68|10
1614775070000|2021-03-03 12:37:50|15137.67|15099.67|15144.16|15106.16|15144.16|15106.16|15137.67|15099.67|10
1614775080000|2021-03-03 12:38:00|15146.13|15108.13|15146.44|15108.44|15148.29|15110.29|15145.04|15107.04|10
1614775090000|2021-03-03 12:38:10|15147.04|15109.04|15144.65|15106.65|15151.16|15113.16|15144.65|15106.65|10
1614775100000|2021-03-03 12:38:20|15146.12|15108.12|15151.68|15113.68|15151.68|15113.68|15145.71|15107.71|10
1614775110000|2021-03-03 12:38:30|15153.64|15115.64|15156.79|15118.79|15158.15|15120.15|15153.64|15115.64|10
1614775120000|2021-03-03 12:38:40|15158.06|15120.06|15158.9|15120.9|15158.9|15120.9|15156.42|15118.42|10
1614775130000|2021-03-03 12:38:50|15158.86|15120.86|15153.2|15115.2|15158.86|15120.86|15153.08|15115.08|10
1614775140000|2021-03-03 12:39:00|15152.84|15114.84|15160.43|15122.43|15160.43|15122.43|15152.84|15114.84|10
1614775150000|2021-03-03 12:39:10|15160.57|15122.57|15161.57|15123.57|15163.1|15125.1|15160.57|15122.57|10
1614775160000|2021-03-03 12:39:20|15160.89|15122.89|15171.83|15133.83|15171.83|15133.83|15158.88|15120.88|10
1614775170000|2021-03-03 12:39:30|15171.65|15133.65|15171.85|15133.85|15171.9|15133.9|15169.85|15131.85|10
1614775180000|2021-03-03 12:39:40|15173.4|15135.4|15165.09|15127.09|15173.4|15135.4|15165.09|15127.09|10
1614775190000|2021-03-03 12:39:50|15166.8|15128.8|15169.52|15131.52|15169.52|15131.52|15166.8|15128.8|10
1614775200000|2021-03-03 12:40:00|15170.58|15132.58|15171.78|15133.78|15172.57|15134.57|15170.29|15132.29|10
1614775210000|2021-03-03 12:40:10|15172.27|15134.27|15172.77|15134.77|15174.28|15136.28|15170.6|15132.6|10
1614775220000|2021-03-03 12:40:20|15173.09|15135.09|15175.6|15137.6|15175.6|15137.6|15172.48|15134.48|10
1614775230000|2021-03-03 12:40:30|15176.65|15138.65|15186.99|15148.99|15186.99|15148.99|15176.65|15138.65|10
1614775240000|2021-03-03 12:40:40|15188.04|15150.04|15189.87|15151.87|15190.13|15152.13|15186.14|15148.14|9
1614775250000|2021-03-03 12:40:50|15188.42|15150.42|15183.54|15145.54|15188.42|15150.42|15182.44|15144.44|10
1614775260000|2021-03-03 12:41:00|15184.28|15146.28|15187.38|15149.38|15187.38|15149.38|15183.95|15145.95|10
1614775270000|2021-03-03 12:41:10|15187.87|15149.87|15180.97|15142.97|15188.31|15150.31|15180.97|15142.97|10
1614775280000|2021-03-03 12:41:20|15181.1|15143.1|15177.84|15139.84|15181.1|15143.1|15177.05|15139.05|10
1614775290000|2021-03-03 12:41:30|15178.59|15140.59|15181.99|15143.99|15181.99|15143.99|15177.82|15139.82|10
1614775300000|2021-03-03 12:41:40|15182.23|15144.23|15181.78|15143.78|15183.51|15145.51|15180.71|15142.71|10
1614775310000|2021-03-03 12:41:50|15182.44|15144.44|15190.83|15152.83|15190.83|15152.83|15182.44|15144.44|10
1614775320000|2021-03-03 12:42:00|15191.45|15153.45|15197.48|15159.48|15197.48|15159.48|15191.45|15153.45|10
1614775330000|2021-03-03 12:42:10|15196.65|15158.65|15201.51|15163.51|15201.54|15163.54|15196.65|15158.65|10
1614775340000|2021-03-03 12:42:20|15201.92|15163.92|15204.86|15166.86|15204.86|15166.86|15201.92|15163.92|10
1614775350000|2021-03-03 12:42:30|15206.5|15168.5|15212.37|15174.37|15212.37|15174.37|15206.5|15168.5|10
1614775360000|2021-03-03 12:42:40|15214.63|15176.63|15228.13|15190.13|15228.16|15190.16|15213.98|15175.98|10
1614775370000|2021-03-03 12:42:50|15229.22|15191.22|15234.67|15196.67|15234.67|15196.67|15229.22|15191.22|10
1614775380000|2021-03-03 12:43:00|15234.75|15196.75|15234.63|15196.63|15237.43|15199.43|15234.63|15196.63|10
1614775390000|2021-03-03 12:43:10|15233.58|15195.58|15228.52|15190.52|15233.58|15195.58|15227.95|15189.95|10
1614775400000|2021-03-03 12:43:20|15225.73|15187.73|15227.48|15189.48|15227.69|15189.69|15225.73|15187.73|10
1614775410000|2021-03-03 12:43:30|15227.19|15189.19|15227.79|15189.79|15229.35|15191.35|15226.87|15188.87|10
1614775420000|2021-03-03 12:43:40|15227.08|15189.08|15220.53|15182.53|15227.08|15189.08|15220.53|15182.53|10
1614775430000|2021-03-03 12:43:50|15219.7|15181.7|15217.43|15179.43|15219.7|15181.7|15216.72|15178.72|10
1614775440000|2021-03-03 12:44:00|15217.88|15179.88|15217.9|15179.9|15218.85|15180.85|15217.31|15179.31|10
1614775450000|2021-03-03 12:44:10|15219.68|15181.68|15218.23|15180.23|15220.62|15182.62|15217.51|15179.51|10
1614775460000|2021-03-03 12:44:20|15218.22|15180.22|15220.58|15182.58|15223.71|15185.71|15218.22|15180.22|10
1614775470000|2021-03-03 12:44:30|15220.56|15182.56|15213.12|15175.12|15220.56|15182.56|15213.12|15175.12|10
1614775480000|2021-03-03 12:44:40|15213.91|15175.91|15211.36|15173.36|15214.49|15176.49|15211.36|15173.36|10
1614775490000|2021-03-03 12:44:50|15211.96|15173.96|15209.97|15171.97|15211.96|15173.96|15208.93|15170.93|10
1614775500000|2021-03-03 12:45:00|15211.91|15173.91|15218.99|15180.99|15218.99|15180.99|15210.67|15172.67|10
1614775510000|2021-03-03 12:45:10|15220.55|15182.55|15222.72|15184.72|15224.77|15186.77|15220.55|15182.55|10
1614775520000|2021-03-03 12:45:20|15222.93|15184.93|15217.96|15179.96|15223.05|15185.05|15217.7|15179.7|10
1614775530000|2021-03-03 12:45:30|15217.54|15179.54|15213.63|15175.63|15218.44|15180.44|15213.63|15175.63|10
1614775540000|2021-03-03 12:45:40|15213.81|15175.81|15208.29|15170.29|15213.87|15175.87|15207.16|15169.16|10
1614775550000|2021-03-03 12:45:50|15207.81|15169.81|15202.65|15164.65|15207.81|15169.81|15201.4|15163.4|10
1614775560000|2021-03-03 12:46:00|15201.94|15163.94|15205.06|15167.06|15205.17|15167.17|15201.09|15163.09|10
1614775570000|2021-03-03 12:46:10|15205.2|15167.2|15203.34|15165.34|15206.15|15168.15|15203.34|15165.34|10
1614775580000|2021-03-03 12:46:20|15202.38|15164.38|15199.01|15161.01|15203.35|15165.35|15199.01|15161.01|10
1614775590000|2021-03-03 12:46:30|15198.99|15160.99|15198.71|15160.71|15199.89|15161.89|15198.6|15160.6|10
1614775600000|2021-03-03 12:46:40|15199.37|15161.37|15198.81|15160.81|15199.37|15161.37|15198.24|15160.24|10
1614775610000|2021-03-03 12:46:50|15198.79|15160.79|15205.07|15167.07|15205.07|15167.07|15198.79|15160.79|10
1614775620000|2021-03-03 12:47:00|15205.91|15167.91|15215.33|15177.33|15215.79|15177.79|15205.91|15167.91|10
1614775630000|2021-03-03 12:47:10|15215.01|15177.01|15214|15176|15215.01|15177.01|15211.92|15173.92|10
1614775640000|2021-03-03 12:47:20|15214.51|15176.51|15217.53|15179.53|15217.53|15179.53|15213.03|15175.03|10
1614775650000|2021-03-03 12:47:30|15217.69|15179.69|15219.13|15181.13|15219.13|15181.13|15215.98|15177.98|10
1614775660000|2021-03-03 12:47:40|15219.79|15181.79|15231.89|15193.89|15231.89|15193.89|15219.7|15181.7|10
1614775670000|2021-03-03 12:47:50|15233.92|15195.92|15241.39|15203.39|15241.39|15203.39|15233.92|15195.92|10
1614775680000|2021-03-03 12:48:00|15243.22|15205.22|15247.87|15209.87|15248.41|15210.41|15242.89|15204.89|10
1614775690000|2021-03-03 12:48:10|15247.14|15209.14|15244.25|15206.25|15247.14|15209.14|15242.84|15204.84|10
1614775700000|2021-03-03 12:48:20|15245.02|15207.02|15243.34|15205.34|15247.31|15209.31|15243.34|15205.34|10
1614775710000|2021-03-03 12:48:30|15243.38|15205.38|15233.85|15195.85|15243.38|15205.38|15233.85|15195.85|10
1614775720000|2021-03-03 12:48:40|15233.58|15195.58|15231.48|15193.48|15233.58|15195.58|15231.48|15193.48|10
1614775730000|2021-03-03 12:48:50|15232.23|15194.23|15235.47|15197.47|15236.42|15198.42|15231.16|15193.16|10
1614775740000|2021-03-03 12:49:00|15236.95|15198.95|15237.29|15199.29|15238.6|15200.6|15235.37|15197.37|10
1614775750000|2021-03-03 12:49:10|15237.58|15199.58|15235.03|15197.03|15238.03|15200.03|15235.03|15197.03|10
1614775760000|2021-03-03 12:49:20|15235.13|15197.13|15233.15|15195.15|15235.13|15197.13|15232.32|15194.32|10
1614775770000|2021-03-03 12:49:30|15232.69|15194.69|15229.24|15191.24|15235.12|15197.12|15229.24|15191.24|10
1614775780000|2021-03-03 12:49:40|15228.4|15190.4|15217.4|15179.4|15228.4|15190.4|15217.4|15179.4|10
1614775790000|2021-03-03 12:49:50|15218.19|15180.19|15212.86|15174.86|15219.55|15181.55|15211.44|15173.44|10
1614775800000|2021-03-03 12:50:00|15214.13|15176.13|15219.55|15181.55|15220.14|15182.14|15213.85|15175.85|10
1614775810000|2021-03-03 12:50:10|15219.73|15181.73|15222.76|15184.76|15223.83|15185.83|15219.73|15181.73|10
1614775820000|2021-03-03 12:50:20|15223.4|15185.4|15221.43|15183.43|15224.4|15186.4|15221.14|15183.14|10
1614775830000|2021-03-03 12:50:30|15222.07|15184.07|15220.64|15182.64|15222.07|15184.07|15219.98|15181.98|10
1614775840000|2021-03-03 12:50:40|15219.65|15181.65|15213.27|15175.27|15219.83|15181.83|15213.04|15175.04|10
1614775850000|2021-03-03 12:50:50|15213.44|15175.44|15212.74|15174.74|15215.45|15177.45|15212.74|15174.74|10
1614775860000|2021-03-03 12:51:00|15212.7|15174.7|15214.48|15176.48|15214.48|15176.48|15212.7|15174.7|10
1614775870000|2021-03-03 12:51:10|15214.81|15176.81|15218.48|15180.48|15218.48|15180.48|15214.81|15176.81|10
1614775880000|2021-03-03 12:51:20|15218.89|15180.89|15224.18|15186.18|15224.18|15186.18|15218.62|15180.62|10
1614775890000|2021-03-03 12:51:30|15225.37|15187.37|15225.36|15187.36|15226|15188|15224.37|15186.37|10
1614775900000|2021-03-03 12:51:40|15225.47|15187.47|15227.06|15189.06|15227.06|15189.06|15224.84|15186.84|10
1614775910000|2021-03-03 12:51:50|15226.24|15188.24|15223.5|15185.5|15226.54|15188.54|15223.5|15185.5|10
1614775920000|2021-03-03 12:52:00|15222.9|15184.9|15224.31|15186.31|15224.88|15186.88|15222.9|15184.9|10
1614775930000|2021-03-03 12:52:10|15224.24|15186.24|15222.13|15184.13|15224.62|15186.62|15222.13|15184.13|10
1614775940000|2021-03-03 12:52:20|15221.44|15183.44|15219.57|15181.57|15222.6|15184.6|15219.54|15181.54|10
1614775950000|2021-03-03 12:52:30|15219.02|15181.02|15221.72|15183.72|15221.99|15183.99|15218.95|15180.95|10
1614775960000|2021-03-03 12:52:40|15222.14|15184.14|15222.58|15184.58|15222.58|15184.58|15221.61|15183.61|10
1614775970000|2021-03-03 12:52:50|15222.93|15184.93|15221.75|15183.75|15222.93|15184.93|15220.94|15182.94|9
1614775980000|2021-03-03 12:53:00|15222.05|15184.05|15221.02|15183.02|15222.35|15184.35|15220.82|15182.82|10
1614775990000|2021-03-03 12:53:10|15220.11|15182.11|15214.73|15176.73|15220.11|15182.11|15214.73|15176.73|10
1614776000000|2021-03-03 12:53:20|15214.54|15176.54|15212.63|15174.63|15214.73|15176.73|15212.63|15174.63|10
1614776010000|2021-03-03 12:53:30|15212.35|15174.35|15208.44|15170.44|15212.39|15174.39|15208.44|15170.44|10
1614776020000|2021-03-03 12:53:40|15208.46|15170.46|15205.79|15167.79|15208.46|15170.46|15205.79|15167.79|9
1614776030000|2021-03-03 12:53:50|15205.55|15167.55|15203.57|15165.57|15206.49|15168.49|15203.22|15165.22|10
1614776040000|2021-03-03 12:54:00|15203.22|15165.22|15207.88|15169.88|15207.88|15169.88|15203.22|15165.22|10
1614776050000|2021-03-03 12:54:10|15208.21|15170.21|15209.95|15171.95|15210.57|15172.57|15208.21|15170.21|10
1614776060000|2021-03-03 12:54:20|15210.08|15172.08|15211.86|15173.86|15213.53|15175.53|15210.08|15172.08|10
1614776070000|2021-03-03 12:54:30|15212.39|15174.39|15217.22|15179.22|15217.63|15179.63|15212.39|15174.39|10
1614776080000|2021-03-03 12:54:40|15216.93|15178.93|15218.89|15180.89|15218.89|15180.89|15216.9|15178.9|10
1614776090000|2021-03-03 12:54:50|15219.66|15181.66|15223.29|15185.29|15223.29|15185.29|15219.66|15181.66|10
1614776100000|2021-03-03 12:55:00|15222.82|15184.82|15224.25|15186.25|15224.7|15186.7|15222.82|15184.82|10
1614776110000|2021-03-03 12:55:10|15228.51|15190.51|15231.12|15193.12|15231.13|15193.13|15227.35|15189.35|10
1614776120000|2021-03-03 12:55:20|15232.24|15194.24|15234.98|15196.98|15235.64|15197.64|15232.24|15194.24|10
1614776130000|2021-03-03 12:55:30|15234.86|15196.86|15236.38|15198.38|15236.38|15198.38|15234.16|15196.16|10
1614776140000|2021-03-03 12:55:40|15238.39|15200.39|15241.97|15203.97|15241.97|15203.97|15238.39|15200.39|10
1614776150000|2021-03-03 12:55:50|15241.48|15203.48|15248|15210|15249.28|15211.28|15241.48|15203.48|10
1614776160000|2021-03-03 12:56:00|15251.19|15213.19|15250.5|15212.5|15253.08|15215.08|15250.5|15212.5|10
1614776170000|2021-03-03 12:56:10|15251.5|15213.5|15252.61|15214.61|15252.61|15214.61|15251.33|15213.33|10
1614776180000|2021-03-03 12:56:20|15252.11|15214.11|15252.01|15214.01|15254.06|15216.06|15251.27|15213.27|10
1614776190000|2021-03-03 12:56:30|15250.4|15212.4|15242.99|15204.99|15250.5|15212.5|15242.99|15204.99|10
1614776200000|2021-03-03 12:56:40|15242.23|15204.23|15241.78|15203.78|15242.55|15204.55|15240.77|15202.77|10
1614776210000|2021-03-03 12:56:50|15243.52|15205.52|15243.68|15205.68|15243.68|15205.68|15242.04|15204.04|10
1614776220000|2021-03-03 12:57:00|15242.73|15204.73|15240.03|15202.03|15242.73|15204.73|15239.03|15201.03|10
1614776230000|2021-03-03 12:57:10|15239.76|15201.76|15241.64|15203.64|15241.64|15203.64|15238.8|15200.8|10
1614776240000|2021-03-03 12:57:20|15242.12|15204.12|15244.42|15206.42|15244.42|15206.42|15242.12|15204.12|10
1614776250000|2021-03-03 12:57:30|15244.1|15206.1|15249.34|15211.34|15249.34|15211.34|15244.1|15206.1|10
1614776260000|2021-03-03 12:57:40|15249.16|15211.16|15249.47|15211.47|15249.53|15211.53|15248.2|15210.2|10
1614776270000|2021-03-03 12:57:50|15250.8|15212.8|15266.32|15228.32|15266.32|15228.32|15250.8|15212.8|10
1614776280000|2021-03-03 12:58:00|15267.51|15229.51|15276.4|15238.4|15277|15239|15267.51|15229.51|10
1614776290000|2021-03-03 12:58:10|15275.05|15237.05|15268.43|15230.43|15275.05|15237.05|15267.87|15229.87|10
1614776300000|2021-03-03 12:58:20|15269|15231|15269.66|15231.66|15269.66|15231.66|15267.06|15229.06|10
1614776310000|2021-03-03 12:58:30|15269.7|15231.7|15274.13|15236.13|15274.13|15236.13|15269.5|15231.5|10
1614776320000|2021-03-03 12:58:40|15273.31|15235.31|15275.61|15237.61|15275.61|15237.61|15271.78|15233.78|10
1614776330000|2021-03-03 12:58:50|15275|15237|15274.77|15236.77|15275.78|15237.78|15274.64|15236.64|10
1614776340000|2021-03-03 12:59:00|15274|15236|15271.06|15233.06|15274|15236|15270.52|15232.52|9
1614776350000|2021-03-03 12:59:10|15271.45|15233.45|15277.82|15239.82|15277.82|15239.82|15270.81|15232.81|10
1614776360000|2021-03-03 12:59:20|15276.41|15238.41|15281.65|15243.65|15282.81|15244.81|15276.41|15238.41|10
1614776370000|2021-03-03 12:59:30|15280.77|15242.77|15276.77|15238.77|15281.22|15243.22|15275.96|15237.96|10
1614776380000|2021-03-03 12:59:40|15277.72|15239.72|15275.24|15237.24|15277.75|15239.75|15275.24|15237.24|10
1614776390000|2021-03-03 12:59:50|15275.73|15237.73|15282.11|15244.11|15282.11|15244.11|15275.73|15237.73|10
1614776400000|2021-03-03 13:00:00|15282.67|15244.67|15285.46|15247.46|15285.46|15247.46|15282.67|15244.67|10
1614776410000|2021-03-03 13:00:10|15288.56|15250.56|15300.37|15262.37|15300.86|15262.86|15288.56|15250.56|10
1614776420000|2021-03-03 13:00:20|15297.74|15259.74|15292.34|15254.34|15297.9|15259.9|15291.55|15253.55|10
1614776430000|2021-03-03 13:00:30|15286.16|15248.16|15275.34|15237.34|15286.16|15248.16|15275.34|15237.34|10
1614776440000|2021-03-03 13:00:40|15270.95|15232.95|15260.99|15222.99|15270.95|15232.95|15260.96|15222.96|10
1614776450000|2021-03-03 13:00:50|15258.99|15220.99|15249.27|15211.27|15258.99|15220.99|15249.27|15211.27|10
1614776460000|2021-03-03 13:01:00|15248.95|15210.95|15242.68|15204.68|15248.95|15210.95|15241.31|15203.31|10
1614776470000|2021-03-03 13:01:10|15242.86|15204.86|15241.83|15203.83|15243.58|15205.58|15239.05|15201.05|10
1614776480000|2021-03-03 13:01:20|15240.84|15202.84|15236.12|15198.12|15240.84|15202.84|15236.12|15198.12|10
1614776490000|2021-03-03 13:01:30|15237.37|15199.37|15236.02|15198.02|15237.61|15199.61|15235.36|15197.36|10
1614776500000|2021-03-03 13:01:40|15235.26|15197.26|15232.29|15194.29|15235.26|15197.26|15231.62|15193.62|10
1614776510000|2021-03-03 13:01:50|15232.75|15194.75|15231.2|15193.2|15233.18|15195.18|15231.2|15193.2|10
1614776520000|2021-03-03 13:02:00|15230.8|15192.8|15225.64|15187.64|15230.8|15192.8|15225.61|15187.61|10
1614776530000|2021-03-03 13:02:10|15226.75|15188.75|15234.75|15196.75|15234.75|15196.75|15226.75|15188.75|10
1614776540000|2021-03-03 13:02:20|15234.98|15196.98|15237|15199|15238.79|15200.79|15234.98|15196.98|10
1614776550000|2021-03-03 13:02:30|15235.97|15197.97|15228.07|15190.07|15235.97|15197.97|15227.93|15189.93|10
1614776560000|2021-03-03 13:02:40|15230.47|15192.47|15233.68|15195.68|15233.68|15195.68|15230.47|15192.47|10
1614776570000|2021-03-03 13:02:50|15232.8|15194.8|15230.47|15192.47|15233.44|15195.44|15230.47|15192.47|10
1614776580000|2021-03-03 13:03:00|15230.84|15192.84|15234.33|15196.33|15235.02|15197.02|15230.41|15192.41|10
1614776590000|2021-03-03 13:03:10|15234.36|15196.36|15234.64|15196.64|15236.72|15198.72|15234.36|15196.36|10
1614776600000|2021-03-03 13:03:20|15234.98|15196.98|15236.69|15198.69|15237.94|15199.94|15234.67|15196.67|10
1614776610000|2021-03-03 13:03:30|15236.62|15198.62|15236.6|15198.6|15238.08|15200.08|15236.6|15198.6|10
1614776620000|2021-03-03 13:03:40|15234.34|15196.34|15236.13|15198.13|15236.13|15198.13|15232.49|15194.49|10
1614776630000|2021-03-03 13:03:50|15236.11|15198.11|15237.15|15199.15|15237.64|15199.64|15236.11|15198.11|10
1614776640000|2021-03-03 13:04:00|15236.01|15198.01|15230.83|15192.83|15236.59|15198.59|15230.83|15192.83|10
1614776650000|2021-03-03 13:04:10|15229.81|15191.81|15227.61|15189.61|15229.98|15191.98|15226.09|15188.09|10
1614776660000|2021-03-03 13:04:20|15227.06|15189.06|15223.47|15185.47|15227.06|15189.06|15223.47|15185.47|10
1614776670000|2021-03-03 13:04:30|15223.51|15185.51|15219.49|15181.49|15223.51|15185.51|15219.49|15181.49|10
1614776680000|2021-03-03 13:04:40|15219.83|15181.83|15218.72|15180.72|15219.83|15181.83|15218.72|15180.72|10
1614776690000|2021-03-03 13:04:50|15218.25|15180.25|15205.03|15167.03|15218.25|15180.25|15204.85|15166.85|10
1614776700000|2021-03-03 13:05:00|15206.62|15168.62|15209.12|15171.12|15209.12|15171.12|15206.62|15168.62|10
1614776710000|2021-03-03 13:05:10|15210.22|15172.22|15213.74|15175.74|15213.74|15175.74|15210.06|15172.06|10
1614776720000|2021-03-03 13:05:20|15214.01|15176.01|15217.71|15179.71|15217.75|15179.75|15214.01|15176.01|9
1614776730000|2021-03-03 13:05:30|15217.65|15179.65|15223.13|15185.13|15223.33|15185.33|15217.65|15179.65|10
1614776740000|2021-03-03 13:05:40|15223.54|15185.54|15227.66|15189.66|15229.16|15191.16|15223.03|15185.03|10
1614776750000|2021-03-03 13:05:50|15227.88|15189.88|15229.93|15191.93|15229.93|15191.93|15226.12|15188.12|10
1614776760000|2021-03-03 13:06:00|15230.07|15192.07|15230.26|15192.26|15231.95|15193.95|15230.07|15192.07|10
1614776770000|2021-03-03 13:06:10|15231.6|15193.6|15233.03|15195.03|15234.05|15196.05|15230.23|15192.23|10
1614776780000|2021-03-03 13:06:20|15231.19|15193.19|15228.81|15190.81|15231.19|15193.19|15228.81|15190.81|9
1614776790000|2021-03-03 13:06:30|15228.15|15190.15|15221.98|15183.98|15228.15|15190.15|15221.98|15183.98|10
1614776800000|2021-03-03 13:06:40|15222.01|15184.01|15218.98|15180.98|15222.2|15184.2|15218.5|15180.5|10
1614776810000|2021-03-03 13:06:50|15219.05|15181.05|15222.23|15184.23|15222.23|15184.23|15218.71|15180.71|10
1614776820000|2021-03-03 13:07:00|15222.08|15184.08|15216.84|15178.84|15222.08|15184.08|15216.84|15178.84|10
1614776830000|2021-03-03 13:07:10|15216.46|15178.46|15212.59|15174.59|15216.46|15178.46|15211.95|15173.95|9
1614776840000|2021-03-03 13:07:20|15211.92|15173.92|15202.72|15164.72|15211.92|15173.92|15202.72|15164.72|9
1614776850000|2021-03-03 13:07:30|15203.84|15165.84|15198.66|15160.66|15204.17|15166.17|15198.21|15160.21|10
1614776860000|2021-03-03 13:07:40|15197.88|15159.88|15190.88|15152.88|15197.88|15159.88|15190.88|15152.88|10
1614776870000|2021-03-03 13:07:50|15189.08|15151.08|15184.12|15146.12|15189.08|15151.08|15184.12|15146.12|10
1614776880000|2021-03-03 13:08:00|15184.03|15146.03|15181.21|15143.21|15184.59|15146.59|15181.07|15143.07|10
1614776890000|2021-03-03 13:08:10|15179.79|15141.79|15174.98|15136.98|15179.79|15141.79|15174.98|15136.98|10
1614776900000|2021-03-03 13:08:20|15174.29|15136.29|15163.3|15125.3|15174.29|15136.29|15163.3|15125.3|10
1614776910000|2021-03-03 13:08:30|15162.26|15124.26|15153.53|15115.53|15162.26|15124.26|15153.53|15115.53|10
1614776920000|2021-03-03 13:08:40|15148|15110|15145.28|15107.28|15149.54|15111.54|15145.28|15107.28|10
1614776930000|2021-03-03 13:08:50|15142.06|15104.06|15134.74|15096.74|15142.06|15104.06|15132.55|15094.55|10
1614776940000|2021-03-03 13:09:00|15135.16|15097.16|15135.08|15097.08|15136.06|15098.06|15133.71|15095.71|10
1614776950000|2021-03-03 13:09:10|15135.41|15097.41|15124.73|15086.73|15135.68|15097.68|15124.73|15086.73|10
1614776960000|2021-03-03 13:09:20|15124.03|15086.03|15120.02|15082.02|15124.03|15086.03|15118.06|15080.06|10
1614776970000|2021-03-03 13:09:30|15121.24|15083.24|15126.05|15088.05|15127.16|15089.16|15118.55|15080.55|10
1614776980000|2021-03-03 13:09:40|15125.94|15087.94|15130.55|15092.55|15130.55|15092.55|15125.68|15087.68|10
1614776990000|2021-03-03 13:09:50|15131.03|15093.03|15139|15101|15139|15101|15131.03|15093.03|10
1614777000000|2021-03-03 13:10:00|15140.9|15102.9|15144.62|15106.62|15145.8|15107.8|15140.32|15102.32|10
1614777010000|2021-03-03 13:10:10|15145.54|15107.54|15146.82|15108.82|15147.67|15109.67|15145.54|15107.54|10
1614777020000|2021-03-03 13:10:20|15147.3|15109.3|15143.87|15105.87|15147.3|15109.3|15143.38|15105.38|10
1614777030000|2021-03-03 13:10:30|15143.17|15105.17|15140.36|15102.36|15143.17|15105.17|15139.24|15101.24|10
1614777040000|2021-03-03 13:10:40|15139.31|15101.31|15134.8|15096.8|15139.31|15101.31|15134.8|15096.8|10
1614777050000|2021-03-03 13:10:50|15134.86|15096.86|15131.16|15093.16|15134.86|15096.86|15131.16|15093.16|10
1614777060000|2021-03-03 13:11:00|15130.56|15092.56|15131.9|15093.9|15131.91|15093.91|15128.85|15090.85|10
1614777070000|2021-03-03 13:11:10|15132.4|15094.4|15130.62|15092.62|15133.3|15095.3|15130.37|15092.37|10
1614777080000|2021-03-03 13:11:20|15129.67|15091.67|15126.91|15088.91|15129.97|15091.97|15126.91|15088.91|10
1614777090000|2021-03-03 13:11:30|15128.79|15090.79|15126.53|15088.53|15129.42|15091.42|15126.53|15088.53|10
1614777100000|2021-03-03 13:11:40|15125.62|15087.62|15119.08|15081.08|15125.62|15087.62|15119.08|15081.08|10
1614777110000|2021-03-03 13:11:50|15118.83|15080.83|15116.52|15078.52|15118.83|15080.83|15116.43|15078.43|10
1614777120000|2021-03-03 13:12:00|15112.25|15074.25|15108.21|15070.21|15113.25|15075.25|15108.21|15070.21|10
1614777130000|2021-03-03 13:12:10|15110|15072|15115.32|15077.32|15115.32|15077.32|15110|15072|10
1614777140000|2021-03-03 13:12:20|15115.3|15077.3|15114.34|15076.34|15118.93|15080.93|15114.09|15076.09|10
1614777150000|2021-03-03 13:12:30|15113.75|15075.75|15113.15|15075.15|15113.75|15075.75|15110.48|15072.48|10
1614777160000|2021-03-03 13:12:40|15112.25|15074.25|15102.7|15064.7|15112.25|15074.25|15102.69|15064.69|9
1614777170000|2021-03-03 13:12:50|15100.35|15062.35|15089.4|15051.4|15100.35|15062.35|15088.45|15050.45|10
1614777180000|2021-03-03 13:13:00|15088.46|15050.46|15068.67|15030.67|15088.46|15050.46|15068.67|15030.67|9
1614777190000|2021-03-03 13:13:10|15067.61|15029.61|15042.55|15004.55|15067.61|15029.61|15042.55|15004.55|10
1614777200000|2021-03-03 13:13:20|15041.77|15003.77|15038.3|15000.3|15043.11|15005.11|15038.3|15000.3|10
1614777210000|2021-03-03 13:13:30|15038.36|15000.36|15045.38|15007.38|15046.48|15008.48|15038.36|15000.36|10
1614777220000|2021-03-03 13:13:40|15046.9|15008.9|15055.2|15017.2|15055.35|15017.35|15046.9|15008.9|10
1614777230000|2021-03-03 13:13:50|15054.54|15016.54|15057.88|15019.88|15059.55|15021.55|15054.54|15016.54|10
1614777240000|2021-03-03 13:14:00|15057|15019|15054.12|15016.12|15057.18|15019.18|15053.95|15015.95|10
1614777250000|2021-03-03 13:14:10|15054.34|15016.34|15053.08|15015.08|15054.34|15016.34|15052.32|15014.32|10
1614777260000|2021-03-03 13:14:20|15051.81|15013.81|15062.63|15024.63|15062.63|15024.63|15051.81|15013.81|10
1614777270000|2021-03-03 13:14:30|15063.53|15025.53|15076.75|15038.75|15077.22|15039.22|15063.53|15025.53|10
1614777280000|2021-03-03 13:14:40|15076.82|15038.82|15091.12|15053.12|15091.12|15053.12|15076.82|15038.82|10
1614777290000|2021-03-03 13:14:50|15093.75|15055.75|15097.83|15059.83|15097.83|15059.83|15092.33|15054.33|10
1614777300000|2021-03-03 13:15:00|15097.3|15059.3|15092.38|15054.38|15097.3|15059.3|15091.91|15053.91|10
1614777310000|2021-03-03 13:15:10|15093.61|15055.61|15091.49|15053.49|15094.37|15056.37|15090.16|15052.16|10
1614777320000|2021-03-03 13:15:20|15092.08|15054.08|15087.19|15049.19|15092.08|15054.08|15087.19|15049.19|10
1614777330000|2021-03-03 13:15:30|15086.92|15048.92|15086.72|15048.72|15087.27|15049.27|15086.07|15048.07|10
1614777340000|2021-03-03 13:15:40|15086.62|15048.62|15080.91|15042.91|15086.62|15048.62|15080.91|15042.91|10
1614777350000|2021-03-03 13:15:50|15081.23|15043.23|15078.61|15040.61|15082.06|15044.06|15078.61|15040.61|10
1614777360000|2021-03-03 13:16:00|15078.41|15040.41|15071.56|15033.56|15078.41|15040.41|15069.84|15031.84|10
1614777370000|2021-03-03 13:16:10|15068.4|15030.4|15067.23|15029.23|15069.21|15031.21|15067.13|15029.13|10
1614777380000|2021-03-03 13:16:20|15067.13|15029.13|15059.7|15021.7|15067.13|15029.13|15059.7|15021.7|10
1614777390000|2021-03-03 13:16:30|15057.89|15019.89|15048.74|15010.74|15057.89|15019.89|15045.3|15007.3|9
1614777400000|2021-03-03 13:16:40|15048.48|15010.48|15049.7|15011.7|15049.7|15011.7|15047.18|15009.18|10
1614777410000|2021-03-03 13:16:50|15049.71|15011.71|15041.92|15003.92|15049.71|15011.71|15041.92|15003.92|10
1614777420000|2021-03-03 13:17:00|15041.78|15003.78|15039.21|15001.21|15041.78|15003.78|15037.46|14999.46|10
1614777430000|2021-03-03 13:17:10|15038.73|15000.73|15036.08|14998.08|15038.73|15000.73|15035.7|14997.7|10
1614777440000|2021-03-03 13:17:20|15036.31|14998.31|15036.22|14998.22|15036.31|14998.31|15035.04|14997.04|10
1614777450000|2021-03-03 13:17:30|15037.57|14999.57|15040.36|15002.36|15041.61|15003.61|15037.57|14999.57|10
1614777460000|2021-03-03 13:17:40|15039.56|15001.56|15036.09|14998.09|15039.76|15001.76|15036.09|14998.09|10
1614777470000|2021-03-03 13:17:50|15035.84|14997.84|15029.46|14991.46|15035.84|14997.84|15029.46|14991.46|9
1614777480000|2021-03-03 13:18:00|15029.31|14991.31|15026.48|14988.48|15029.31|14991.31|15025.87|14987.87|10
1614777490000|2021-03-03 13:18:10|15026.84|14988.84|15020.69|14982.69|15026.84|14988.84|15019.88|14981.88|10
1614777500000|2021-03-03 13:18:20|15021.29|14983.29|15011.8|14973.8|15021.29|14983.29|15009.72|14971.72|10
1614777510000|2021-03-03 13:18:30|15012.26|14974.26|15011.52|14973.52|15012.26|14974.26|15011.39|14973.39|10
1614777520000|2021-03-03 13:18:40|15011.65|14973.65|15009.82|14971.82|15011.65|14973.65|15009.8|14971.8|10
1614777530000|2021-03-03 13:18:50|15010.06|14972.06|15013.04|14975.04|15013.04|14975.04|15010.06|14972.06|10
1614777540000|2021-03-03 13:19:00|15013.56|14975.56|15012.43|14974.43|15014.67|14976.67|15012.43|14974.43|10
1614777550000|2021-03-03 13:19:10|15012.42|14974.42|15007.48|14969.48|15012.42|14974.42|15007.48|14969.48|10
1614777560000|2021-03-03 13:19:20|15007.57|14969.57|15003.43|14965.43|15007.57|14969.57|15002.76|14964.76|10
1614777570000|2021-03-03 13:19:30|15003.24|14965.24|14989.25|14951.25|15003.24|14965.24|14987.99|14949.99|10
1614777580000|2021-03-03 13:19:40|14986.71|14948.71|14996.19|14958.19|14996.19|14958.19|14986.52|14948.52|10
1614777590000|2021-03-03 13:19:50|14995.48|14957.48|14989.4|14951.4|14995.98|14957.98|14989.31|14951.31|10
1614777600000|2021-03-03 13:20:00|14988.71|14950.71|14983.19|14945.19|14988.71|14950.71|14983.19|14945.19|10
1614777610000|2021-03-03 13:20:10|14983.59|14945.59|14996.55|14958.55|14996.55|14958.55|14983.59|14945.59|10
1614777620000|2021-03-03 13:20:20|14997.31|14959.31|15006.16|14968.16|15006.16|14968.16|14997.31|14959.31|10
1614777630000|2021-03-03 13:20:30|15005.92|14967.92|15009.52|14971.52|15009.52|14971.52|15005.92|14967.92|10
1614777640000|2021-03-03 13:20:40|15010.43|14972.43|15005.43|14967.43|15012.32|14974.32|15005.43|14967.43|10
1614777650000|2021-03-03 13:20:50|15005.46|14967.46|15002.76|14964.76|15005.46|14967.46|15001.73|14963.73|10
1614777660000|2021-03-03 13:21:00|15002.6|14964.6|14995.12|14957.12|15002.83|14964.83|14995.12|14957.12|10
1614777670000|2021-03-03 13:21:10|14993.39|14955.39|14985.86|14947.86|14993.39|14955.39|14985.86|14947.86|10
1614777680000|2021-03-03 13:21:20|14986.35|14948.35|14983.55|14945.55|14986.43|14948.43|14983.55|14945.55|10
1614777690000|2021-03-03 13:21:30|14983.46|14945.46|14982.36|14944.36|14983.78|14945.78|14981.99|14943.99|10
1614777700000|2021-03-03 13:21:40|14979.9|14941.9|14977.77|14939.77|14979.9|14941.9|14975.59|14937.59|10
1614777710000|2021-03-03 13:21:50|14977.76|14939.76|14974.29|14936.29|14977.76|14939.76|14973.65|14935.65|10
1614777720000|2021-03-03 13:22:00|14974.28|14936.28|14973.13|14935.13|14974.28|14936.28|14973.1|14935.1|10
1614777730000|2021-03-03 13:22:10|14974.12|14936.12|14982.01|14944.01|14982.01|14944.01|14974.12|14936.12|10
1614777740000|2021-03-03 13:22:20|14982.16|14944.16|14988.71|14950.71|14988.71|14950.71|14982.16|14944.16|10
1614777750000|2021-03-03 13:22:30|14989.32|14951.32|14999.72|14961.72|14999.72|14961.72|14989.32|14951.32|10
1614777760000|2021-03-03 13:22:40|15000.27|14962.27|15006.85|14968.85|15006.85|14968.85|15000.27|14962.27|10
1614777770000|2021-03-03 13:22:50|15007.43|14969.43|15010.11|14972.11|15010.14|14972.14|15007.28|14969.28|10
1614777780000|2021-03-03 13:23:00|15010.82|14972.82|15006.94|14968.94|15012.01|14974.01|15006.94|14968.94|10
1614777790000|2021-03-03 13:23:10|15007.9|14969.9|15006.43|14968.43|15010.65|14972.65|15006.43|14968.43|10
1614777800000|2021-03-03 13:23:20|15006.04|14968.04|15000.39|14962.39|15006.04|14968.04|15000.39|14962.39|10
1614777810000|2021-03-03 13:23:30|14999.66|14961.66|15001.17|14963.17|15001.17|14963.17|14998.97|14960.97|10
1614777820000|2021-03-03 13:23:40|15002.06|14964.06|15004.41|14966.41|15005.78|14967.78|15002.06|14964.06|10
1614777830000|2021-03-03 13:23:50|15004.94|14966.94|15006.64|14968.64|15008.67|14970.67|15004.94|14966.94|10
1614777840000|2021-03-03 13:24:00|15006.79|14968.79|15002.67|14964.67|15006.79|14968.79|15002.05|14964.05|10
1614777850000|2021-03-03 13:24:10|15001.19|14963.19|14998.9|14960.9|15002.39|14964.39|14998.14|14960.14|10
1614777860000|2021-03-03 13:24:20|14998.46|14960.46|15003.89|14965.89|15003.89|14965.89|14997.71|14959.71|10
1614777870000|2021-03-03 13:24:30|15004.2|14966.2|15010.42|14972.42|15010.42|14972.42|15004.2|14966.2|10
1614777880000|2021-03-03 13:24:40|15010|14972|15021.49|14983.49|15021.49|14983.49|15010|14972|10
1614777890000|2021-03-03 13:24:50|15021.26|14983.26|15023.64|14985.64|15023.64|14985.64|15020.99|14982.99|10
1614777900000|2021-03-03 13:25:00|15023.83|14985.83|15025.29|14987.29|15025.35|14987.35|15023.57|14985.57|10
1614777910000|2021-03-03 13:25:10|15025.63|14987.63|15026.89|14988.89|15027.66|14989.66|15025.63|14987.63|10
1614777920000|2021-03-03 13:25:20|15026.44|14988.44|15019.7|14981.7|15026.44|14988.44|15019.7|14981.7|10
1614777930000|2021-03-03 13:25:30|15019.94|14981.94|15013.07|14975.07|15020.27|14982.27|15013.02|14975.02|10
1614777940000|2021-03-03 13:25:40|15011.91|14973.91|15012|14974|15012.88|14974.88|15011.37|14973.37|10
1614777950000|2021-03-03 13:25:50|15012.72|14974.72|15014.8|14976.8|15014.8|14976.8|15012.54|14974.54|10
1614777960000|2021-03-03 13:26:00|15014.69|14976.69|15015.16|14977.16|15016.06|14978.06|15014.66|14976.66|9
1614777970000|2021-03-03 13:26:10|15015.27|14977.27|15009.32|14971.32|15015.27|14977.27|15009.32|14971.32|10
1614777980000|2021-03-03 13:26:20|15009.45|14971.45|15010.1|14972.1|15010.72|14972.72|15008.81|14970.81|10
1614777990000|2021-03-03 13:26:30|15009.66|14971.66|15005.37|14967.37|15009.66|14971.66|15005.13|14967.13|10
1614778000000|2021-03-03 13:26:40|15004.98|14966.98|15004.48|14966.48|15004.98|14966.98|15002.82|14964.82|10
1614778010000|2021-03-03 13:26:50|15003.77|14965.77|15000.4|14962.4|15003.77|14965.77|15000.4|14962.4|10
1614778020000|2021-03-03 13:27:00|14998.81|14960.81|14996.86|14958.86|14998.81|14960.81|14996.86|14958.86|10
1614778030000|2021-03-03 13:27:10|14996.06|14958.06|14994.78|14956.78|14996.06|14958.06|14993.74|14955.74|10
1614778040000|2021-03-03 13:27:20|14994.29|14956.29|14997.75|14959.75|14997.79|14959.79|14994.29|14956.29|10
1614778050000|2021-03-03 13:27:30|14997.11|14959.11|14999.2|14961.2|14999.2|14961.2|14996.35|14958.35|10
1614778060000|2021-03-03 13:27:40|14999.45|14961.45|14998.46|14960.46|14999.73|14961.73|14998.34|14960.34|10
1614778070000|2021-03-03 13:27:50|14997.9|14959.9|14994.88|14956.88|14997.9|14959.9|14994.88|14956.88|9
1614778080000|2021-03-03 13:28:00|14994.56|14956.56|14994.22|14956.22|14994.99|14956.99|14993.55|14955.55|10
1614778090000|2021-03-03 13:28:10|14993.76|14955.76|14991.39|14953.39|14993.87|14955.87|14991.39|14953.39|10
1614778100000|2021-03-03 13:28:20|14991.7|14953.7|14994.61|14956.61|14994.61|14956.61|14991.7|14953.7|10
1614778110000|2021-03-03 13:28:30|14994.53|14956.53|14996.28|14958.28|14996.59|14958.59|14994.53|14956.53|10
1614778120000|2021-03-03 13:28:40|14996.02|14958.02|14999.2|14961.2|14999.2|14961.2|14995.8|14957.8|10
1614778130000|2021-03-03 13:28:50|14999.48|14961.48|15000.86|14962.86|15001.75|14963.75|14999.48|14961.48|10
1614778140000|2021-03-03 13:29:00|15001.08|14963.08|15001.56|14963.56|15002.3|14964.3|15001.06|14963.06|10
1614778150000|2021-03-03 13:29:10|15001.17|14963.17|14998.78|14960.78|15001.61|14963.61|14998.78|14960.78|10
1614778160000|2021-03-03 13:29:20|14998.14|14960.14|14996.78|14958.78|14998.14|14960.14|14996.43|14958.43|10
1614778170000|2021-03-03 13:29:30|14996.95|14958.95|15000.68|14962.68|15000.68|14962.68|14996.95|14958.95|10
1614778180000|2021-03-03 13:29:40|15001.31|14963.31|15002.97|14964.97|15002.97|14964.97|15000.93|14962.93|9
1614778190000|2021-03-03 13:29:50|15003.76|14965.76|15005.61|14967.61|15005.61|14967.61|15002.96|14964.96|10
1614778200000|2021-03-03 13:30:00|15006.33|14968.33|15010.88|14972.88|15010.88|14972.88|15006.16|14968.16|10
1614778210000|2021-03-03 13:30:10|15011.2|14973.2|15018.83|14980.83|15018.83|14980.83|15011.2|14973.2|10
1614778220000|2021-03-03 13:30:20|15019.47|14981.47|15021.68|14983.68|15021.68|14983.68|15019.4|14981.4|10
1614778230000|2021-03-03 13:30:30|15021.96|14983.96|15022.25|14984.25|15022.27|14984.27|15021.04|14983.04|10
1614778240000|2021-03-03 13:30:40|15022.21|14984.21|15027.2|14989.2|15027.2|14989.2|15022.21|14984.21|10
1614778250000|2021-03-03 13:30:50|15030.74|14992.74|15036.41|14998.41|15036.71|14998.71|15030.74|14992.74|10
1614778260000|2021-03-03 13:31:00|15036.07|14998.07|15043.2|15005.2|15043.2|15005.2|15036.07|14998.07|10
1614778270000|2021-03-03 13:31:10|15043.14|15005.14|15049.72|15011.72|15049.72|15011.72|15042.92|15004.92|10
1614778280000|2021-03-03 13:31:20|15052.75|15014.75|15055.69|15017.69|15056.99|15018.99|15052.43|15014.43|10
1614778290000|2021-03-03 13:31:30|15056.28|15018.28|15061.3|15023.3|15061.65|15023.65|15056.28|15018.28|10
1614778300000|2021-03-03 13:31:40|15060.15|15022.15|15063.25|15025.25|15063.25|15025.25|15060.15|15022.15|10
1614778310000|2021-03-03 13:31:50|15063.64|15025.64|15070.48|15032.48|15070.48|15032.48|15063.64|15025.64|10
1614778320000|2021-03-03 13:32:00|15070.73|15032.73|15078.86|15040.86|15079.81|15041.81|15070.56|15032.56|10
1614778330000|2021-03-03 13:32:10|15077.43|15039.43|15073.81|15035.81|15077.43|15039.43|15073.81|15035.81|10
1614778340000|2021-03-03 13:32:20|15074.11|15036.11|15073.83|15035.83|15074.51|15036.51|15073.4|15035.4|10
1614778350000|2021-03-03 13:32:30|15072.68|15034.68|15073.49|15035.49|15075.38|15037.38|15072.68|15034.68|10
1614778360000|2021-03-03 13:32:40|15075.2|15037.2|15078.24|15040.24|15078.24|15040.24|15074.79|15036.79|10
1614778370000|2021-03-03 13:32:50|15077.46|15039.46|15072.06|15034.06|15077.46|15039.46|15072.06|15034.06|10
1614778380000|2021-03-03 13:33:00|15071.02|15033.02|15066.03|15028.03|15071.08|15033.08|15065.29|15027.29|10
1614778390000|2021-03-03 13:33:10|15065.84|15027.84|15058.79|15020.79|15065.84|15027.84|15058.68|15020.68|10
1614778400000|2021-03-03 13:33:20|15058.49|15020.49|15050.21|15012.21|15058.49|15020.49|15050.21|15012.21|10
1614778410000|2021-03-03 13:33:30|15049.89|15011.89|15041.55|15003.55|15049.89|15011.89|15041.55|15003.55|10
1614778420000|2021-03-03 13:33:40|15040.82|15002.82|15040.62|15002.62|15040.82|15002.82|15039.64|15001.64|10
1614778430000|2021-03-03 13:33:50|15041.42|15003.42|15042.56|15004.56|15043.66|15005.66|15041.42|15003.42|10
1614778440000|2021-03-03 13:34:00|15044.47|15006.47|15043.25|15005.25|15046.12|15008.12|15043.25|15005.25|10
1614778450000|2021-03-03 13:34:10|15043.01|15005.01|15033.14|14995.14|15043.04|15005.04|15033.14|14995.14|10
1614778460000|2021-03-03 13:34:20|15032.29|14994.29|15023.25|14985.25|15032.36|14994.36|15023.25|14985.25|10
1614778470000|2021-03-03 13:34:30|15023.05|14985.05|15009.99|14971.99|15023.05|14985.05|15009.99|14971.99|10
1614778480000|2021-03-03 13:34:40|15008.63|14970.63|14992.84|14954.84|15008.63|14970.63|14992.84|14954.84|10
1614778490000|2021-03-03 13:34:50|14990.72|14952.72|14981.43|14943.43|14991.26|14953.26|14981.43|14943.43|10
1614778500000|2021-03-03 13:35:00|14980.17|14942.17|14964.34|14926.34|14980.17|14942.17|14964.34|14926.34|10
1614778510000|2021-03-03 13:35:10|14962.85|14924.85|14947.28|14909.28|14962.85|14924.85|14947.28|14909.28|10
1614778520000|2021-03-03 13:35:20|14946.98|14908.98|14941.71|14903.71|14946.98|14908.98|14937.81|14899.81|10
1614778530000|2021-03-03 13:35:30|14942.04|14904.04|14946.12|14908.12|14946.52|14908.52|14942.04|14904.04|10
1614778540000|2021-03-03 13:35:40|14946.21|14908.21|14953.58|14915.58|14953.58|14915.58|14946.21|14908.21|10
1614778550000|2021-03-03 13:35:50|14951.13|14913.13|14958.57|14920.57|14958.57|14920.57|14951.13|14913.13|10
1614778560000|2021-03-03 13:36:00|14959.12|14921.12|14955|14917|14959.12|14921.12|14955|14917|10
1614778570000|2021-03-03 13:36:10|14954.77|14916.77|14951.16|14913.16|14954.95|14916.95|14949.96|14911.96|10
1614778580000|2021-03-03 13:36:20|14951.6|14913.6|14954.31|14916.31|14955.01|14917.01|14951.6|14913.6|10
1614778590000|2021-03-03 13:36:30|14954.14|14916.14|14952.75|14914.75|14954.62|14916.62|14952.36|14914.36|10
1614778600000|2021-03-03 13:36:40|14952.47|14914.47|14950.24|14912.24|14952.47|14914.47|14947.33|14909.33|10
1614778610000|2021-03-03 13:36:50|14950.91|14912.91|14954.99|14916.99|14954.99|14916.99|14950.91|14912.91|10
1614778620000|2021-03-03 13:37:00|14955.05|14917.05|14960.38|14922.38|14960.38|14922.38|14954.1|14916.1|10
1614778630000|2021-03-03 13:37:10|14960.74|14922.74|14967.72|14929.72|14967.72|14929.72|14960.74|14922.74|9
1614778640000|2021-03-03 13:37:20|14967.15|14929.15|14970.9|14932.9|14970.9|14932.9|14966.11|14928.11|10
1614778650000|2021-03-03 13:37:30|14971.01|14933.01|14972.87|14934.87|14973.33|14935.33|14970.55|14932.55|10
1614778660000|2021-03-03 13:37:40|14972.48|14934.48|14971.98|14933.98|14973.23|14935.23|14970.91|14932.91|10
1614778670000|2021-03-03 13:37:50|14971.18|14933.18|14960.56|14922.56|14971.5|14933.5|14960.39|14922.39|10
1614778680000|2021-03-03 13:38:00|14961.63|14923.63|14960.88|14922.88|14962.54|14924.54|14960.88|14922.88|10
1614778690000|2021-03-03 13:38:10|14960.42|14922.42|14955.14|14917.14|14961.75|14923.75|14955.14|14917.14|10
1614778700000|2021-03-03 13:38:20|14955.47|14917.47|14942.82|14904.82|14955.47|14917.47|14942.82|14904.82|10
1614778710000|2021-03-03 13:38:30|14941.62|14903.62|14927.99|14889.99|14941.62|14903.62|14927.99|14889.99|10
1614778720000|2021-03-03 13:38:40|14929.03|14891.03|14929.28|14891.28|14930.18|14892.18|14928.24|14890.24|10
1614778730000|2021-03-03 13:38:50|14929.47|14891.47|14922.48|14884.48|14929.47|14891.47|14922.16|14884.16|10
1614778740000|2021-03-03 13:39:00|14921.6|14883.6|14925.96|14887.96|14925.96|14887.96|14921.6|14883.6|10
1614778750000|2021-03-03 13:39:10|14924.56|14886.56|14924.67|14886.67|14924.76|14886.76|14923.19|14885.19|10
1614778760000|2021-03-03 13:39:20|14925.27|14887.27|14931.04|14893.04|14931.4|14893.4|14924.68|14886.68|10
1614778770000|2021-03-03 13:39:30|14931.32|14893.32|14935.68|14897.68|14935.79|14897.79|14931.32|14893.32|10
1614778780000|2021-03-03 13:39:40|14936.4|14898.4|14938.67|14900.67|14939.86|14901.86|14936.4|14898.4|10
1614778790000|2021-03-03 13:39:50|14941.21|14903.21|14940.43|14902.43|14941.58|14903.58|14940.19|14902.19|10
1614778800000|2021-03-03 13:40:00|14939.88|14901.88|14933.88|14895.88|14941.6|14903.6|14933.88|14895.88|10
1614778810000|2021-03-03 13:40:10|14934.47|14896.47|14928.85|14890.85|14934.67|14896.67|14928.85|14890.85|10
1614778820000|2021-03-03 13:40:20|14927.86|14889.86|14928.51|14890.51|14929.25|14891.25|14927.86|14889.86|10
1614778830000|2021-03-03 13:40:30|14924.85|14886.85|14921.61|14883.61|14924.85|14886.85|14920.49|14882.49|10
1614778840000|2021-03-03 13:40:40|14921.47|14883.47|14916.61|14878.61|14921.47|14883.47|14916.61|14878.61|10
1614778850000|2021-03-03 13:40:50|14915.66|14877.66|14915.62|14877.62|14916.27|14878.27|14914.01|14876.01|10
1614778860000|2021-03-03 13:41:00|14915.28|14877.28|14917.52|14879.52|14917.52|14879.52|14911.35|14873.35|10
1614778870000|2021-03-03 13:41:10|14918.38|14880.38|14922.27|14884.27|14922.94|14884.94|14918.38|14880.38|10
1614778880000|2021-03-03 13:41:20|14922.57|14884.57|14923.39|14885.39|14925.76|14887.76|14922.57|14884.57|10
1614778890000|2021-03-03 13:41:30|14923.54|14885.54|14923.09|14885.09|14923.55|14885.55|14921.92|14883.92|10
1614778900000|2021-03-03 13:41:40|14923.23|14885.23|14917.86|14879.86|14923.23|14885.23|14917.86|14879.86|10
1614778910000|2021-03-03 13:41:50|14918.1|14880.1|14914.89|14876.89|14918.38|14880.38|14914.27|14876.27|10
1614778920000|2021-03-03 13:42:00|14914.87|14876.87|14883.13|14845.13|14914.87|14876.87|14883.13|14845.13|10
1614778930000|2021-03-03 13:42:10|14884.32|14846.32|14884.92|14846.92|14884.92|14846.92|14880.33|14842.33|10
1614778940000|2021-03-03 13:42:20|14883.03|14845.03|14891.92|14853.92|14891.92|14853.92|14883.03|14845.03|10
1614778950000|2021-03-03 13:42:30|14892.06|14854.06|14895.94|14857.94|14897.79|14859.79|14892.06|14854.06|10
1614778960000|2021-03-03 13:42:40|14896.06|14858.06|14896.75|14858.75|14897.95|14859.95|14894.7|14856.7|10
1614778970000|2021-03-03 13:42:50|14895.66|14857.66|14889.42|14851.42|14895.66|14857.66|14889.42|14851.42|9
1614778980000|2021-03-03 13:43:00|14888.47|14850.47|14891.11|14853.11|14891.11|14853.11|14888.47|14850.47|10
1614778990000|2021-03-03 13:43:10|14891.93|14853.93|14896.02|14858.02|14896.02|14858.02|14891.93|14853.93|10
1614779000000|2021-03-03 13:43:20|14895.33|14857.33|14897.19|14859.19|14897.35|14859.35|14894.95|14856.95|10
1614779010000|2021-03-03 13:43:30|14897.22|14859.22|14897.57|14859.57|14897.92|14859.92|14897.22|14859.22|10
1614779020000|2021-03-03 13:43:40|14898.65|14860.65|14899.78|14861.78|14900.22|14862.22|14898.65|14860.65|10
1614779030000|2021-03-03 13:43:50|14900.57|14862.57|14901.47|14863.47|14901.47|14863.47|14899.91|14861.91|10
1614779040000|2021-03-03 13:44:00|14901.42|14863.42|14902.15|14864.15|14903.04|14865.04|14900.34|14862.34|10
1614779050000|2021-03-03 13:44:10|14903.33|14865.33|14904.49|14866.49|14904.49|14866.49|14902.83|14864.83|10
1614779060000|2021-03-03 13:44:20|14904.6|14866.6|14899.48|14861.48|14904.6|14866.6|14899.48|14861.48|10
1614779070000|2021-03-03 13:44:30|14899.81|14861.81|14895.86|14857.86|14899.81|14861.81|14895.86|14857.86|10
1614779080000|2021-03-03 13:44:40|14894.5|14856.5|14890.78|14852.78|14894.5|14856.5|14890.78|14852.78|10
1614779090000|2021-03-03 13:44:50|14889.08|14851.08|14885.62|14847.62|14889.59|14851.59|14885.62|14847.62|10
1614779100000|2021-03-03 13:45:00|14884.69|14846.69|14877.45|14839.45|14884.69|14846.69|14876.65|14838.65|10
1614779110000|2021-03-03 13:45:10|14877.5|14839.5|14877.35|14839.35|14879.06|14841.06|14876.8|14838.8|10
1614779120000|2021-03-03 13:45:20|14877.17|14839.17|14884.94|14846.94|14884.94|14846.94|14877.09|14839.09|9
1614779130000|2021-03-03 13:45:30|14886.1|14848.1|14884.92|14846.92|14886.1|14848.1|14884.46|14846.46|10
1614779140000|2021-03-03 13:45:40|14884.54|14846.54|14885.67|14847.67|14887.15|14849.15|14884.54|14846.54|10
1614779150000|2021-03-03 13:45:50|14885.75|14847.75|14891.06|14853.06|14891.06|14853.06|14885.75|14847.75|10
1614779160000|2021-03-03 13:46:00|14891.13|14853.13|14893.23|14855.23|14893.23|14855.23|14889.85|14851.85|10
1614779170000|2021-03-03 13:46:10|14893.28|14855.28|14892.09|14854.09|14893.53|14855.53|14891.82|14853.82|10
1614779180000|2021-03-03 13:46:20|14891.89|14853.89|14895.64|14857.64|14895.74|14857.74|14891.89|14853.89|10
1614779190000|2021-03-03 13:46:30|14894.26|14856.26|14894.9|14856.9|14895.37|14857.37|14893.77|14855.77|10
1614779200000|2021-03-03 13:46:40|14895.58|14857.58|14894.6|14856.6|14895.58|14857.58|14894.18|14856.18|10
1614779210000|2021-03-03 13:46:50|14894.37|14856.37|14895.79|14857.79|14895.98|14857.98|14894.37|14856.37|10
1614779220000|2021-03-03 13:47:00|14895.68|14857.68|14895.55|14857.55|14897.08|14859.08|14895.15|14857.15|10
1614779230000|2021-03-03 13:47:10|14894.96|14856.96|14894.27|14856.27|14894.96|14856.96|14894.14|14856.14|10
1614779240000|2021-03-03 13:47:20|14893.4|14855.4|14892.46|14854.46|14893.4|14855.4|14891.28|14853.28|10
1614779250000|2021-03-03 13:47:30|14893.24|14855.24|14896.69|14858.69|14896.95|14858.95|14893.2|14855.2|9
1614779260000|2021-03-03 13:47:40|14896.62|14858.62|14898.24|14860.24|14898.24|14860.24|14895.77|14857.77|10
1614779270000|2021-03-03 13:47:50|14897.95|14859.95|14899.88|14861.88|14899.88|14861.88|14897.95|14859.95|9
1614779280000|2021-03-03 13:48:00|14900.04|14862.04|14901.92|14863.92|14901.92|14863.92|14899.26|14861.26|10
1614779290000|2021-03-03 13:48:10|14902.5|14864.5|14908.09|14870.09|14908.09|14870.09|14902.5|14864.5|10
1614779300000|2021-03-03 13:48:20|14907.88|14869.88|14909.7|14871.7|14910|14872|14907.47|14869.47|10
1614779310000|2021-03-03 13:48:30|14909.67|14871.67|14910.42|14872.42|14911.14|14873.14|14909.67|14871.67|9
1614779320000|2021-03-03 13:48:40|14909.88|14871.88|14911.26|14873.26|14911.26|14873.26|14908.53|14870.53|10
1614779330000|2021-03-03 13:48:50|14911.99|14873.99|14917.59|14879.59|14917.59|14879.59|14911.99|14873.99|10
1614779340000|2021-03-03 13:49:00|14917.63|14879.63|14909.26|14871.26|14918.75|14880.75|14909.26|14871.26|10
1614779350000|2021-03-03 13:49:10|14907.94|14869.94|14896.17|14858.17|14908.12|14870.12|14896.17|14858.17|10
1614779360000|2021-03-03 13:49:20|14895.08|14857.08|14894.42|14856.42|14896.55|14858.55|14893.3|14855.3|10
1614779370000|2021-03-03 13:49:30|14894.75|14856.75|14878.83|14840.83|14894.94|14856.94|14878.83|14840.83|10
1614779380000|2021-03-03 13:49:40|14877.43|14839.43|14868.02|14830.02|14877.43|14839.43|14868.02|14830.02|10
1614779390000|2021-03-03 13:49:50|14866.58|14828.58|14864.17|14826.17|14866.58|14828.58|14863.92|14825.92|10
1614779400000|2021-03-03 13:50:00|14864.26|14826.26|14869.27|14831.27|14869.27|14831.27|14864.06|14826.06|10
1614779410000|2021-03-03 13:50:10|14869.94|14831.94|14871.98|14833.98|14871.98|14833.98|14868.08|14830.08|10
1614779420000|2021-03-03 13:50:20|14873.8|14835.8|14875.37|14837.37|14875.38|14837.38|14873.44|14835.44|10
1614779430000|2021-03-03 13:50:30|14875.09|14837.09|14879.06|14841.06|14879.08|14841.08|14874.74|14836.74|10
1614779440000|2021-03-03 13:50:40|14879.72|14841.72|14875.08|14837.08|14880.71|14842.71|14875.08|14837.08|10
1614779450000|2021-03-03 13:50:50|14874.83|14836.83|14869.24|14831.24|14874.83|14836.83|14869.24|14831.24|10
1614779460000|2021-03-03 13:51:00|14869.66|14831.66|14869.11|14831.11|14869.66|14831.66|14867.85|14829.85|10
1614779470000|2021-03-03 13:51:10|14869.8|14831.8|14866.45|14828.45|14869.8|14831.8|14866.21|14828.21|10
1614779480000|2021-03-03 13:51:20|14866.37|14828.37|14871.17|14833.17|14871.17|14833.17|14865.94|14827.94|10
1614779490000|2021-03-03 13:51:30|14871.62|14833.62|14868.44|14830.44|14872.12|14834.12|14868.44|14830.44|10
1614779500000|2021-03-03 13:51:40|14868.19|14830.19|14867.75|14829.75|14868.37|14830.37|14863.56|14825.56|10
1614779510000|2021-03-03 13:51:50|14867.49|14829.49|14863.79|14825.79|14867.49|14829.49|14863.79|14825.79|10
1614779520000|2021-03-03 13:52:00|14863.73|14825.73|14861.14|14823.14|14864.55|14826.55|14861.14|14823.14|10
1614779530000|2021-03-03 13:52:10|14862.28|14824.28|14859.09|14821.09|14862.86|14824.86|14859.09|14821.09|10
1614779540000|2021-03-03 13:52:20|14858.88|14820.88|14859.13|14821.13|14859.13|14821.13|14857.46|14819.46|10
1614779550000|2021-03-03 13:52:30|14860.27|14822.27|14858.13|14820.13|14860.83|14822.83|14858.13|14820.13|10
1614779560000|2021-03-03 13:52:40|14857.74|14819.74|14854.98|14816.98|14857.74|14819.74|14853.67|14815.67|10
1614779570000|2021-03-03 13:52:50|14854.87|14816.87|14853.97|14815.97|14854.87|14816.87|14853.11|14815.11|10
1614779580000|2021-03-03 13:53:00|14854.53|14816.53|14863.88|14825.88|14863.88|14825.88|14854.53|14816.53|10
1614779590000|2021-03-03 13:53:10|14863.19|14825.19|14866.74|14828.74|14866.74|14828.74|14863.19|14825.19|10
1614779600000|2021-03-03 13:53:20|14866.78|14828.78|14874.32|14836.32|14874.32|14836.32|14866.78|14828.78|10
1614779610000|2021-03-03 13:53:30|14874.76|14836.76|14875.87|14837.87|14875.87|14837.87|14874.31|14836.31|10
1614779620000|2021-03-03 13:53:40|14876.12|14838.12|14877.25|14839.25|14878.44|14840.44|14876.12|14838.12|10
1614779630000|2021-03-03 13:53:50|14878.52|14840.52|14874.37|14836.37|14879.49|14841.49|14874.37|14836.37|10
1614779640000|2021-03-03 13:54:00|14872.71|14834.71|14874|14836|14874|14836|14872.49|14834.49|10
1614779650000|2021-03-03 13:54:10|14874.18|14836.18|14872.48|14834.48|14874.75|14836.75|14872.48|14834.48|10
1614779660000|2021-03-03 13:54:20|14872.06|14834.06|14872.6|14834.6|14872.78|14834.78|14871.64|14833.64|10
1614779670000|2021-03-03 13:54:30|14873.16|14835.16|14874.17|14836.17|14875.01|14837.01|14873.16|14835.16|10
1614779680000|2021-03-03 13:54:40|14873.89|14835.89|14875.84|14837.84|14875.94|14837.94|14872.81|14834.81|10
1614779690000|2021-03-03 13:54:50|14877.09|14839.09|14877.12|14839.12|14877.12|14839.12|14875.77|14837.77|10
1614779700000|2021-03-03 13:55:00|14877.66|14839.66|14878.88|14840.88|14878.88|14840.88|14877.55|14839.55|10
1614779710000|2021-03-03 13:55:10|14879.1|14841.1|14881.55|14843.55|14881.55|14843.55|14878.58|14840.58|10
1614779720000|2021-03-03 13:55:20|14882.16|14844.16|14886|14848|14886|14848|14881.88|14843.88|9
1614779730000|2021-03-03 13:55:30|14886.93|14848.93|14893.55|14855.55|14893.55|14855.55|14886.93|14848.93|10
1614779740000|2021-03-03 13:55:40|14893.56|14855.56|14896.94|14858.94|14896.94|14858.94|14893.56|14855.56|10
1614779750000|2021-03-03 13:55:50|14897.79|14859.79|14899.93|14861.93|14901.65|14863.65|14897.79|14859.79|10
1614779760000|2021-03-03 13:56:00|14900.86|14862.86|14903.09|14865.09|14903.09|14865.09|14900.86|14862.86|10
1614779770000|2021-03-03 13:56:10|14902.3|14864.3|14910.58|14872.58|14910.58|14872.58|14902.3|14864.3|10
1614779780000|2021-03-03 13:56:20|14910.71|14872.71|14917.71|14879.71|14917.71|14879.71|14910.71|14872.71|10
1614779790000|2021-03-03 13:56:30|14917.94|14879.94|14914.7|14876.7|14919|14881|14914.12|14876.12|10
1614779800000|2021-03-03 13:56:40|14915.19|14877.19|14918.49|14880.49|14918.59|14880.59|14915.19|14877.19|10
1614779810000|2021-03-03 13:56:50|14918.81|14880.81|14920.66|14882.66|14921.08|14883.08|14918.81|14880.81|10
1614779820000|2021-03-03 13:57:00|14919.95|14881.95|14921.32|14883.32|14921.36|14883.36|14919.28|14881.28|10
1614779830000|2021-03-03 13:57:10|14920.79|14882.79|14920.69|14882.69|14924.53|14886.53|14920.69|14882.69|10
1614779840000|2021-03-03 13:57:20|14921|14883|14920.48|14882.48|14921.39|14883.39|14920.21|14882.21|10
1614779850000|2021-03-03 13:57:30|14919.73|14881.73|14918.74|14880.74|14920.45|14882.45|14918.74|14880.74|9
1614779860000|2021-03-03 13:57:40|14918.59|14880.59|14913.51|14875.51|14918.59|14880.59|14913.51|14875.51|10
1614779870000|2021-03-03 13:57:50|14912.42|14874.42|14917.29|14879.29|14917.29|14879.29|14912.12|14874.12|9
1614779880000|2021-03-03 13:58:00|14917.73|14879.73|14920.84|14882.84|14920.84|14882.84|14917.73|14879.73|10
1614779890000|2021-03-03 13:58:10|14921.46|14883.46|14922.48|14884.48|14922.83|14884.83|14920.8|14882.8|10
1614779900000|2021-03-03 13:58:20|14922.21|14884.21|14923.02|14885.02|14923.02|14885.02|14920.97|14882.97|10
1614779910000|2021-03-03 13:58:30|14924.21|14886.21|14924.1|14886.1|14925.2|14887.2|14923.2|14885.2|9
1614779920000|2021-03-03 13:58:40|14923.71|14885.71|14924.82|14886.82|14924.82|14886.82|14923.44|14885.44|9
1614779930000|2021-03-03 13:58:50|14925.16|14887.16|14925.03|14887.03|14925.8|14887.8|14924.58|14886.58|10
1614779940000|2021-03-03 13:59:00|14925.97|14887.97|14925|14887|14926.13|14888.13|14924.65|14886.65|10
1614779950000|2021-03-03 13:59:10|14924.5|14886.5|14923.93|14885.93|14924.5|14886.5|14923.44|14885.44|9
1614779960000|2021-03-03 13:59:20|14924.02|14886.02|14925.38|14887.38|14925.59|14887.59|14924.02|14886.02|10
1614779970000|2021-03-03 13:59:30|14925.71|14887.71|14926.54|14888.54|14926.73|14888.73|14925.64|14887.64|10
1614779980000|2021-03-03 13:59:40|14926.64|14888.64|14927.54|14889.54|14927.54|14889.54|14925.68|14887.68|9
1614779990000|2021-03-03 13:59:50|14927.75|14889.75|14929.4|14891.4|14930|14892|14927.75|14889.75|10
1614780000000|2021-03-03 14:00:00|14929.63|14891.63|14931.48|14893.48|14932.45|14894.45|14929.63|14891.63|10
1614780010000|2021-03-03 14:00:10|14932.79|14894.79|14930.89|14892.89|14934.45|14896.45|14930.24|14892.24|10
1614780020000|2021-03-03 14:00:20|14930.46|14892.46|14925.54|14887.54|14930.6|14892.6|14925.54|14887.54|10
1614780030000|2021-03-03 14:00:30|14924.11|14886.11|14913.39|14875.39|14924.11|14886.11|14913.39|14875.39|10
1614780040000|2021-03-03 14:00:40|14912.34|14874.34|14911.94|14873.94|14912.4|14874.4|14910.77|14872.77|10
1614780050000|2021-03-03 14:00:50|14910.79|14872.79|14898.7|14860.7|14910.79|14872.79|14898.7|14860.7|10
1614780060000|2021-03-03 14:01:00|14897.4|14859.4|14888.9|14850.9|14897.4|14859.4|14888.9|14850.9|10
1614780070000|2021-03-03 14:01:10|14888.93|14850.93|14886.26|14848.26|14889.35|14851.35|14886.26|14848.26|10
1614780080000|2021-03-03 14:01:20|14885.26|14847.26|14876.87|14838.87|14885.42|14847.42|14876.81|14838.81|10
1614780090000|2021-03-03 14:01:30|14876.11|14838.11|14875.16|14837.16|14877.63|14839.63|14875.16|14837.16|10
1614780100000|2021-03-03 14:01:40|14874.81|14836.81|14868.7|14830.7|14875.7|14837.7|14868.7|14830.7|10
1614780110000|2021-03-03 14:01:50|14866.15|14828.15|14862.35|14824.35|14866.25|14828.25|14862.35|14824.35|10
1614780120000|2021-03-03 14:02:00|14860.77|14822.77|14864.33|14826.33|14864.33|14826.33|14860.77|14822.77|10
1614780130000|2021-03-03 14:02:10|14863.53|14825.53|14869.13|14831.13|14869.13|14831.13|14863.19|14825.19|10
1614780140000|2021-03-03 14:02:20|14869.08|14831.08|14875.24|14837.24|14875.24|14837.24|14869.08|14831.08|10
1614780150000|2021-03-03 14:02:30|14875.73|14837.73|14888.63|14850.63|14888.63|14850.63|14875.73|14837.73|10
1614780160000|2021-03-03 14:02:40|14888.79|14850.79|14898.16|14860.16|14898.16|14860.16|14888.79|14850.79|10
1614780170000|2021-03-03 14:02:50|14898.17|14860.17|14899.56|14861.56|14899.56|14861.56|14897.8|14859.8|10
1614780180000|2021-03-03 14:03:00|14899.16|14861.16|14897.61|14859.61|14902.18|14864.18|14897.61|14859.61|10
1614780190000|2021-03-03 14:03:10|14896.87|14858.87|14893.63|14855.63|14898.07|14860.07|14893.63|14855.63|10
1614780200000|2021-03-03 14:03:20|14892.78|14854.78|14886.15|14848.15|14892.78|14854.78|14886.15|14848.15|10
1614780210000|2021-03-03 14:03:30|14885.53|14847.53|14883.51|14845.51|14888.4|14850.4|14883.51|14845.51|10
1614780220000|2021-03-03 14:03:40|14882.98|14844.98|14876.85|14838.85|14882.98|14844.98|14876.07|14838.07|10
1614780230000|2021-03-03 14:03:50|14876.9|14838.9|14878.81|14840.81|14878.81|14840.81|14876.03|14838.03|10
1614780240000|2021-03-03 14:04:00|14878.6|14840.6|14876.18|14838.18|14878.78|14840.78|14875.09|14837.09|10
1614780250000|2021-03-03 14:04:10|14875.89|14837.89|14871.76|14833.76|14875.89|14837.89|14871.76|14833.76|10
1614780260000|2021-03-03 14:04:20|14871.74|14833.74|14866.84|14828.84|14871.75|14833.75|14866.74|14828.74|10
1614780270000|2021-03-03 14:04:30|14867.09|14829.09|14861.7|14823.7|14867.09|14829.09|14861.7|14823.7|9
1614780280000|2021-03-03 14:04:40|14862.14|14824.14|14858.31|14820.31|14862.14|14824.14|14858.31|14820.31|10
1614780290000|2021-03-03 14:04:50|14857.28|14819.28|14852.17|14814.17|14857.28|14819.28|14850.86|14812.86|10
1614780300000|2021-03-03 14:05:00|14852.28|14814.28|14853.28|14815.28|14853.28|14815.28|14851.34|14813.34|10
1614780310000|2021-03-03 14:05:10|14853.66|14815.66|14847.32|14809.32|14853.89|14815.89|14847.32|14809.32|10
1614780320000|2021-03-03 14:05:20|14845.32|14807.32|14831.54|14793.54|14845.32|14807.32|14831.54|14793.54|10
1614780330000|2021-03-03 14:05:30|14831.33|14793.33|14825.09|14787.09|14831.33|14793.33|14825.09|14787.09|10
1614780340000|2021-03-03 14:05:40|14824.22|14786.22|14815.34|14777.34|14824.22|14786.22|14815|14777|10
1614780350000|2021-03-03 14:05:50|14815.08|14777.08|14814.54|14776.54|14815.08|14777.08|14812.5|14774.5|10
1614780360000|2021-03-03 14:06:00|14813.47|14775.47|14816.8|14778.8|14817.61|14779.61|14813.47|14775.47|10
1614780370000|2021-03-03 14:06:10|14817.57|14779.57|14815.44|14777.44|14817.99|14779.99|14815.39|14777.39|10
1614780380000|2021-03-03 14:06:20|14815.33|14777.33|14813.94|14775.94|14815.33|14777.33|14812.71|14774.71|10
1614780390000|2021-03-03 14:06:30|14816.08|14778.08|14817.13|14779.13|14818.1|14780.1|14815.61|14777.61|10
1614780400000|2021-03-03 14:06:40|14816.27|14778.27|14814.7|14776.7|14816.27|14778.27|14814.62|14776.62|10
1614780410000|2021-03-03 14:06:50|14815.25|14777.25|14813.48|14775.48|14815.27|14777.27|14813.48|14775.48|10
1614780420000|2021-03-03 14:07:00|14813.61|14775.61|14810.65|14772.65|14813.61|14775.61|14810.65|14772.65|10
1614780430000|2021-03-03 14:07:10|14810.54|14772.54|14805.11|14767.11|14810.54|14772.54|14805.11|14767.11|10
1614780440000|2021-03-03 14:07:20|14803.44|14765.44|14803.55|14765.55|14804.33|14766.33|14801.82|14763.82|9
1614780450000|2021-03-03 14:07:30|14803.39|14765.39|14804.28|14766.28|14804.28|14766.28|14802.05|14764.05|10
1614780460000|2021-03-03 14:07:40|14803.5|14765.5|14800.8|14762.8|14803.96|14765.96|14800.22|14762.22|10
1614780470000|2021-03-03 14:07:50|14800.93|14762.93|14804.54|14766.54|14804.54|14766.54|14800.93|14762.93|10
1614780480000|2021-03-03 14:08:00|14804.43|14766.43|14809.67|14771.67|14809.67|14771.67|14803.92|14765.92|10
1614780490000|2021-03-03 14:08:10|14810.52|14772.52|14809.12|14771.12|14810.58|14772.58|14809.12|14771.12|10
1614780500000|2021-03-03 14:08:20|14809.74|14771.74|14806.05|14768.05|14809.74|14771.74|14806.05|14768.05|10
1614780510000|2021-03-03 14:08:30|14805.8|14767.8|14806.14|14768.14|14806.6|14768.6|14805.64|14767.64|10
1614780520000|2021-03-03 14:08:40|14805.65|14767.65|14801.98|14763.98|14805.65|14767.65|14801.98|14763.98|10
1614780530000|2021-03-03 14:08:50|14801.87|14763.87|14798.36|14760.36|14803.13|14765.13|14798.36|14760.36|10
1614780540000|2021-03-03 14:09:00|14798.88|14760.88|14794.77|14756.77|14798.88|14760.88|14793.7|14755.7|10
1614780550000|2021-03-03 14:09:10|14795.72|14757.72|14798.63|14760.63|14798.63|14760.63|14795.72|14757.72|10
1614780560000|2021-03-03 14:09:20|14800.33|14762.33|14802.7|14764.7|14803.06|14765.06|14800.33|14762.33|10
1614780570000|2021-03-03 14:09:30|14802.65|14764.65|14809.74|14771.74|14809.74|14771.74|14802.65|14764.65|10
1614780580000|2021-03-03 14:09:40|14810.04|14772.04|14814.53|14776.53|14814.53|14776.53|14809.2|14771.2|10
1614780590000|2021-03-03 14:09:50|14815.17|14777.17|14817.05|14779.05|14817.73|14779.73|14815.17|14777.17|9
1614780600000|2021-03-03 14:10:00|14817.87|14779.87|14817.67|14779.67|14821.06|14783.06|14817.65|14779.65|10
1614780610000|2021-03-03 14:10:10|14817.25|14779.25|14819.55|14781.55|14819.55|14781.55|14815.5|14777.5|10
1614780620000|2021-03-03 14:10:20|14820.11|14782.11|14826.05|14788.05|14826.05|14788.05|14819.89|14781.89|10
1614780630000|2021-03-03 14:10:30|14826.34|14788.34|14828|14790|14828.5|14790.5|14826.34|14788.34|10
1614780640000|2021-03-03 14:10:40|14827.99|14789.99|14824.65|14786.65|14828.57|14790.57|14824.65|14786.65|10
1614780650000|2021-03-03 14:10:50|14824.43|14786.43|14821.57|14783.57|14824.43|14786.43|14820.49|14782.49|10
1614780660000|2021-03-03 14:11:00|14819.35|14781.35|14815.41|14777.41|14820.01|14782.01|14814.69|14776.69|10
1614780670000|2021-03-03 14:11:10|14813.82|14775.82|14805.11|14767.11|14813.82|14775.82|14804.28|14766.28|10
1614780680000|2021-03-03 14:11:20|14804.83|14766.83|14804.7|14766.7|14806.12|14768.12|14804.7|14766.7|10
1614780690000|2021-03-03 14:11:30|14804.2|14766.2|14798.44|14760.44|14804.2|14766.2|14798.44|14760.44|10
1614780700000|2021-03-03 14:11:40|14799.58|14761.58|14795.14|14757.14|14799.83|14761.83|14795.14|14757.14|10
1614780710000|2021-03-03 14:11:50|14793.26|14755.26|14789.57|14751.57|14793.26|14755.26|14789.57|14751.57|10
1614780720000|2021-03-03 14:12:00|14789.88|14751.88|14789.64|14751.64|14790.32|14752.32|14788.33|14750.33|10
1614780730000|2021-03-03 14:12:10|14789.79|14751.79|14798.83|14760.83|14798.83|14760.83|14789.79|14751.79|10
1614780740000|2021-03-03 14:12:20|14798.91|14760.91|14799.68|14761.68|14799.68|14761.68|14796.39|14758.39|10
1614780750000|2021-03-03 14:12:30|14800.03|14762.03|14797.43|14759.43|14800.37|14762.37|14797.43|14759.43|9
1614780760000|2021-03-03 14:12:40|14797.52|14759.52|14790.16|14752.16|14797.52|14759.52|14790.16|14752.16|10
1614780770000|2021-03-03 14:12:50|14789.36|14751.36|14789.94|14751.94|14789.94|14751.94|14787.3|14749.3|10
1614780780000|2021-03-03 14:13:00|14789.85|14751.85|14784.87|14746.87|14789.85|14751.85|14784.87|14746.87|10
1614780790000|2021-03-03 14:13:10|14785.33|14747.33|14776.31|14738.31|14785.33|14747.33|14776.31|14738.31|10
1614780800000|2021-03-03 14:13:20|14775.73|14737.73|14765.48|14727.48|14776.04|14738.04|14765.48|14727.48|10
1614780810000|2021-03-03 14:13:30|14765.83|14727.83|14766.74|14728.74|14766.74|14728.74|14763.05|14725.05|10
1614780820000|2021-03-03 14:13:40|14766.36|14728.36|14761.32|14723.32|14766.36|14728.36|14761.32|14723.32|10
1614780830000|2021-03-03 14:13:50|14761.78|14723.78|14759.14|14721.14|14762.48|14724.48|14759.14|14721.14|10
1614780840000|2021-03-03 14:14:00|14759.25|14721.25|14752.51|14714.51|14759.25|14721.25|14752.51|14714.51|10
1614780850000|2021-03-03 14:14:10|14752.55|14714.55|14750.26|14712.26|14752.6|14714.6|14749.22|14711.22|10
1614780860000|2021-03-03 14:14:20|14749.41|14711.41|14742|14704|14749.69|14711.69|14742|14704|10
1614780870000|2021-03-03 14:14:30|14740.32|14702.32|14733.41|14695.41|14740.32|14702.32|14733.41|14695.41|10
1614780880000|2021-03-03 14:14:40|14733.5|14695.5|14723.59|14685.59|14733.5|14695.5|14723.59|14685.59|10
1614780890000|2021-03-03 14:14:50|14724.04|14686.04|14725.77|14687.77|14725.77|14687.77|14723.63|14685.63|10
1614780900000|2021-03-03 14:15:00|14727.41|14689.41|14733.74|14695.74|14733.74|14695.74|14727.41|14689.41|10
1614780910000|2021-03-03 14:15:10|14736.16|14698.16|14740.16|14702.16|14744.12|14706.12|14736.16|14698.16|10
1614780920000|2021-03-03 14:15:20|14741.36|14703.36|14732.3|14694.3|14741.43|14703.43|14732.3|14694.3|10
1614780930000|2021-03-03 14:15:30|14731.69|14693.69|14729.68|14691.68|14735.12|14697.12|14729.68|14691.68|10
1614780940000|2021-03-03 14:15:40|14729.81|14691.81|14715.82|14677.82|14730.01|14692.01|14715.82|14677.82|10
1614780950000|2021-03-03 14:15:50|14712.2|14674.2|14707.04|14669.04|14712.94|14674.94|14706.82|14668.82|9
1614780960000|2021-03-03 14:16:00|14707.33|14669.33|14715.45|14677.45|14715.45|14677.45|14705.51|14667.51|10
1614780970000|2021-03-03 14:16:10|14715.52|14677.52|14707.35|14669.35|14715.62|14677.62|14707.16|14669.16|10
1614780980000|2021-03-03 14:16:20|14708.49|14670.49|14696.47|14658.47|14708.49|14670.49|14696.47|14658.47|10
1614780990000|2021-03-03 14:16:30|14693.89|14655.89|14687.78|14649.78|14693.89|14655.89|14682.9|14644.9|10
1614781000000|2021-03-03 14:16:40|14688.43|14650.43|14694.79|14656.79|14694.79|14656.79|14688.43|14650.43|10
1614781010000|2021-03-03 14:16:50|14695.02|14657.02|14686.48|14648.48|14695.65|14657.65|14686.48|14648.48|10
1614781020000|2021-03-03 14:17:00|14685.53|14647.53|14693.06|14655.06|14693.06|14655.06|14683.38|14645.38|10
1614781030000|2021-03-03 14:17:10|14692.61|14654.61|14700.1|14662.1|14700.1|14662.1|14691.36|14653.36|10
1614781040000|2021-03-03 14:17:20|14700.03|14662.03|14704.79|14666.79|14704.79|14666.79|14699.66|14661.66|10
1614781050000|2021-03-03 14:17:30|14704|14666|14713.43|14675.43|14713.43|14675.43|14704|14666|10
1614781060000|2021-03-03 14:17:40|14714.91|14676.91|14717.08|14679.08|14717.1|14679.1|14714.91|14676.91|10
1614781070000|2021-03-03 14:17:50|14715.58|14677.58|14717.85|14679.85|14717.85|14679.85|14712.33|14674.33|10
1614781080000|2021-03-03 14:18:00|14717.76|14679.76|14731.82|14693.82|14731.82|14693.82|14717.76|14679.76|10
1614781090000|2021-03-03 14:18:10|14731.75|14693.75|14736.39|14698.39|14736.5|14698.5|14731.75|14693.75|10
1614781100000|2021-03-03 14:18:20|14737.63|14699.63|14747.55|14709.55|14747.55|14709.55|14737.63|14699.63|10
1614781110000|2021-03-03 14:18:30|14747.66|14709.66|14748.19|14710.19|14748.53|14710.53|14747.66|14709.66|10
1614781120000|2021-03-03 14:18:40|14747.6|14709.6|14744.82|14706.82|14752.51|14714.51|14744.82|14706.82|10
1614781130000|2021-03-03 14:18:50|14741.91|14703.91|14730.94|14692.94|14741.91|14703.91|14730.94|14692.94|9
1614781140000|2021-03-03 14:19:00|14729.22|14691.22|14721.83|14683.83|14729.22|14691.22|14718.68|14680.68|10
1614781150000|2021-03-03 14:19:10|14722.29|14684.29|14724.48|14686.48|14725.05|14687.05|14721.32|14683.32|10
1614781160000|2021-03-03 14:19:20|14723.98|14685.98|14720.7|14682.7|14723.98|14685.98|14719.5|14681.5|10
1614781170000|2021-03-03 14:19:30|14720.16|14682.16|14720.43|14682.43|14720.69|14682.69|14718.91|14680.91|10
1614781180000|2021-03-03 14:19:40|14720.85|14682.85|14714.4|14676.4|14720.85|14682.85|14714.4|14676.4|10
1614781190000|2021-03-03 14:19:50|14714.18|14676.18|14714.22|14676.22|14714.55|14676.55|14713.6|14675.6|10
1614781200000|2021-03-03 14:20:00|14714.64|14676.64|14716.89|14678.89|14716.89|14678.89|14713.76|14675.76|10
1614781210000|2021-03-03 14:20:10|14716.72|14678.72|14720.24|14682.24|14721.85|14683.85|14716.72|14678.72|10
1614781220000|2021-03-03 14:20:20|14720.3|14682.3|14722.08|14684.08|14724.45|14686.45|14720.3|14682.3|10
1614781230000|2021-03-03 14:20:30|14722.29|14684.29|14722.17|14684.17|14723.71|14685.71|14722.17|14684.17|10
1614781240000|2021-03-03 14:20:40|14722.35|14684.35|14712.68|14674.68|14722.35|14684.35|14712.68|14674.68|10
1614781250000|2021-03-03 14:20:50|14709.64|14671.64|14699.11|14661.11|14710.5|14672.5|14699.11|14661.11|10
1614781260000|2021-03-03 14:21:00|14698.65|14660.65|14696.12|14658.12|14698.65|14660.65|14696.08|14658.08|10
1614781270000|2021-03-03 14:21:10|14695.82|14657.82|14699.78|14661.78|14701.09|14663.09|14695.82|14657.82|10
1614781280000|2021-03-03 14:21:20|14699.29|14661.29|14698.88|14660.88|14699.29|14661.29|14696.5|14658.5|10
1614781290000|2021-03-03 14:21:30|14700.07|14662.07|14697.75|14659.75|14700.07|14662.07|14695.99|14657.99|10
1614781300000|2021-03-03 14:21:40|14697.86|14659.86|14695.08|14657.08|14698.08|14660.08|14694.48|14656.48|10
1614781310000|2021-03-03 14:21:50|14693.73|14655.73|14691.97|14653.97|14693.88|14655.88|14691.97|14653.97|10
1614781320000|2021-03-03 14:22:00|14689.77|14651.77|14691.32|14653.32|14691.32|14653.32|14689.39|14651.39|10
1614781330000|2021-03-03 14:22:10|14692.73|14654.73|14700.28|14662.28|14700.43|14662.43|14692.73|14654.73|10
1614781340000|2021-03-03 14:22:20|14702.46|14664.46|14702.94|14664.94|14704.04|14666.04|14701.92|14663.92|9
1614781350000|2021-03-03 14:22:30|14701.96|14663.96|14696.86|14658.86|14702.47|14664.47|14696.66|14658.66|10
1614781360000|2021-03-03 14:22:40|14696.09|14658.09|14691.58|14653.58|14696.09|14658.09|14691.58|14653.58|10
1614781370000|2021-03-03 14:22:50|14690.94|14652.94|14689.56|14651.56|14691.56|14653.56|14689.56|14651.56|10
1614781380000|2021-03-03 14:23:00|14689.67|14651.67|14692.48|14654.48|14692.48|14654.48|14688.82|14650.82|10
1614781390000|2021-03-03 14:23:10|14692.93|14654.93|14694.21|14656.21|14694.93|14656.93|14692.93|14654.93|10
1614781400000|2021-03-03 14:23:20|14693.82|14655.82|14691.38|14653.38|14694.99|14656.99|14691.38|14653.38|10
1614781410000|2021-03-03 14:23:30|14690.78|14652.78|14692.66|14654.66|14692.66|14654.66|14689.79|14651.79|10
1614781420000|2021-03-03 14:23:40|14692.19|14654.19|14694.04|14656.04|14694.44|14656.44|14692.09|14654.09|10
1614781430000|2021-03-03 14:23:50|14694.83|14656.83|14692.1|14654.1|14694.9|14656.9|14692.1|14654.1|10
1614781440000|2021-03-03 14:24:00|14692.13|14654.13|14696.51|14658.51|14696.51|14658.51|14692.13|14654.13|10
1614781450000|2021-03-03 14:24:10|14700.17|14662.17|14708.06|14670.06|14708.06|14670.06|14700.17|14662.17|10
1614781460000|2021-03-03 14:24:20|14710.96|14672.96|14720.65|14682.65|14721.31|14683.31|14710.11|14672.11|10
1614781470000|2021-03-03 14:24:30|14721.62|14683.62|14728.85|14690.85|14728.85|14690.85|14718.48|14680.48|10
1614781480000|2021-03-03 14:24:40|14728.77|14690.77|14740.11|14702.11|14740.81|14702.81|14728.77|14690.77|10
1614781490000|2021-03-03 14:24:50|14739.94|14701.94|14741.42|14703.42|14741.51|14703.51|14739.72|14701.72|10
1614781500000|2021-03-03 14:25:00|14740.96|14702.96|14738.43|14700.43|14741.01|14703.01|14738.2|14700.2|10
1614781510000|2021-03-03 14:25:10|14738.56|14700.56|14741.82|14703.82|14741.99|14703.99|14738.56|14700.56|10
1614781520000|2021-03-03 14:25:20|14741.22|14703.22|14751.79|14713.79|14751.79|14713.79|14741.22|14703.22|10
1614781530000|2021-03-03 14:25:30|14753.11|14715.11|14753.35|14715.35|14757.49|14719.49|14753.11|14715.11|10
1614781540000|2021-03-03 14:25:40|14751.22|14713.22|14749.02|14711.02|14751.67|14713.67|14749.02|14711.02|10
1614781550000|2021-03-03 14:25:50|14748.96|14710.96|14743.46|14705.46|14749.04|14711.04|14743.18|14705.18|10
1614781560000|2021-03-03 14:26:00|14743.81|14705.81|14736.55|14698.55|14743.81|14705.81|14736.55|14698.55|10
1614781570000|2021-03-03 14:26:10|14735.24|14697.24|14727.15|14689.15|14735.96|14697.96|14727.15|14689.15|10
1614781580000|2021-03-03 14:26:20|14725.94|14687.94|14716.35|14678.35|14725.94|14687.94|14716.35|14678.35|10
1614781590000|2021-03-03 14:26:30|14713.82|14675.82|14709.8|14671.8|14713.82|14675.82|14709.8|14671.8|10
1614781600000|2021-03-03 14:26:40|14709.18|14671.18|14710.57|14672.57|14710.57|14672.57|14708.61|14670.61|10
1614781610000|2021-03-03 14:26:50|14710.2|14672.2|14712.13|14674.13|14713.41|14675.41|14710.2|14672.2|10
1614781620000|2021-03-03 14:27:00|14711.21|14673.21|14714.51|14676.51|14714.51|14676.51|14709.88|14671.88|10
1614781630000|2021-03-03 14:27:10|14717.11|14679.11|14721.48|14683.48|14721.48|14683.48|14717.11|14679.11|10
1614781640000|2021-03-03 14:27:20|14721.9|14683.9|14725.22|14687.22|14725.25|14687.25|14721.9|14683.9|10
1614781650000|2021-03-03 14:27:30|14727.34|14689.34|14726.22|14688.22|14727.88|14689.88|14725.96|14687.96|10
1614781660000|2021-03-03 14:27:40|14726.76|14688.76|14727.81|14689.81|14728.86|14690.86|14726.34|14688.34|10
1614781670000|2021-03-03 14:27:50|14727.47|14689.47|14725.47|14687.47|14728.9|14690.9|14725.44|14687.44|10
1614781680000|2021-03-03 14:28:00|14725.37|14687.37|14724.1|14686.1|14725.53|14687.53|14723.85|14685.85|10
1614781690000|2021-03-03 14:28:10|14724.75|14686.75|14721.44|14683.44|14725.76|14687.76|14721.44|14683.44|9
1614781700000|2021-03-03 14:28:20|14722.16|14684.16|14720.72|14682.72|14723.67|14685.67|14720.72|14682.72|10
1614781710000|2021-03-03 14:28:30|14719.61|14681.61|14713.54|14675.54|14719.61|14681.61|14713.54|14675.54|10
1614781720000|2021-03-03 14:28:40|14713.16|14675.16|14710.67|14672.67|14713.16|14675.16|14710.6|14672.6|10
1614781730000|2021-03-03 14:28:50|14711.52|14673.52|14709.62|14671.62|14712.67|14674.67|14709.62|14671.62|10
1614781740000|2021-03-03 14:29:00|14708.95|14670.95|14708.84|14670.84|14710.48|14672.48|14708.84|14670.84|10
1614781750000|2021-03-03 14:29:10|14709.01|14671.01|14709.83|14671.83|14710.98|14672.98|14709.01|14671.01|10
1614781760000|2021-03-03 14:29:20|14709.28|14671.28|14708.93|14670.93|14709.77|14671.77|14708.55|14670.55|10
1614781770000|2021-03-03 14:29:30|14708.46|14670.46|14708.81|14670.81|14709.26|14671.26|14708.15|14670.15|10
1614781780000|2021-03-03 14:29:40|14709.98|14671.98|14710.52|14672.52|14710.52|14672.52|14708.01|14670.01|10
1614781790000|2021-03-03 14:29:50|14711.03|14673.03|14716.3|14678.3|14716.51|14678.51|14711.03|14673.03|10
1614781800000|2021-03-03 14:30:00|14716.38|14678.38|14715.86|14677.86|14717.8|14679.8|14715.67|14677.67|10
1614781810000|2021-03-03 14:30:10|14715.58|14677.58|14720.72|14682.72|14720.72|14682.72|14715.58|14677.58|10
1614781820000|2021-03-03 14:30:20|14722.86|14684.86|14725.84|14687.84|14726.95|14688.95|14722.86|14684.86|10
1614781830000|2021-03-03 14:30:30|14724.99|14686.99|14740.54|14702.54|14741.28|14703.28|14724.99|14686.99|10
1614781840000|2021-03-03 14:30:40|14742.04|14704.04|14743.97|14705.97|14745.72|14707.72|14742.04|14704.04|10
1614781850000|2021-03-03 14:30:50|14744.33|14706.33|14750.18|14712.18|14750.18|14712.18|14744.33|14706.33|9
1614781860000|2021-03-03 14:31:00|14751.62|14713.62|14759|14721|14759|14721|14751.48|14713.48|10
1614781870000|2021-03-03 14:31:10|14763.26|14725.26|14776.81|14738.81|14776.81|14738.81|14763.26|14725.26|10
1614781880000|2021-03-03 14:31:20|14777.28|14739.28|14775.87|14737.87|14781.01|14743.01|14775.87|14737.87|10
1614781890000|2021-03-03 14:31:30|14775.6|14737.6|14775.23|14737.23|14775.97|14737.97|14773.41|14735.41|10
1614781900000|2021-03-03 14:31:40|14775.2|14737.2|14782.23|14744.23|14782.23|14744.23|14774.84|14736.84|10
1614781910000|2021-03-03 14:31:50|14784.13|14746.13|14787.18|14749.18|14787.18|14749.18|14784.13|14746.13|10
1614781920000|2021-03-03 14:32:00|14788.41|14750.41|14791.96|14753.96|14794.68|14756.68|14788.31|14750.31|10
1614781930000|2021-03-03 14:32:10|14790.04|14752.04|14793.47|14755.47|14793.47|14755.47|14789.23|14751.23|10
1614781940000|2021-03-03 14:32:20|14794.24|14756.24|14807.91|14769.91|14807.91|14769.91|14794.24|14756.24|10
1614781950000|2021-03-03 14:32:30|14808.91|14770.91|14811.05|14773.05|14811.18|14773.18|14808.1|14770.1|9
1614781960000|2021-03-03 14:32:40|14811.09|14773.09|14817.54|14779.54|14818.31|14780.31|14811.09|14773.09|10
1614781970000|2021-03-03 14:32:50|14818.19|14780.19|14815.92|14777.92|14818.58|14780.58|14815.92|14777.92|10
1614781980000|2021-03-03 14:33:00|14814.54|14776.54|14809.52|14771.52|14815.43|14777.43|14809.52|14771.52|10
1614781990000|2021-03-03 14:33:10|14809.85|14771.85|14810.13|14772.13|14811.47|14773.47|14809.01|14771.01|10
1614782000000|2021-03-03 14:33:20|14810.6|14772.6|14802.61|14764.61|14810.6|14772.6|14802.61|14764.61|10
1614782010000|2021-03-03 14:33:30|14801.68|14763.68|14798.33|14760.33|14801.68|14763.68|14798.33|14760.33|10
1614782020000|2021-03-03 14:33:40|14798.06|14760.06|14798.25|14760.25|14798.52|14760.52|14797.39|14759.39|10
1614782030000|2021-03-03 14:33:50|14799.35|14761.35|14800.77|14762.77|14800.77|14762.77|14797.75|14759.75|10
1614782040000|2021-03-03 14:34:00|14801.92|14763.92|14806.55|14768.55|14806.55|14768.55|14801.92|14763.92|10
1614782050000|2021-03-03 14:34:10|14805.89|14767.89|14810.35|14772.35|14810.84|14772.84|14805.89|14767.89|10
1614782060000|2021-03-03 14:34:20|14810.07|14772.07|14806.9|14768.9|14810.07|14772.07|14806.55|14768.55|10
1614782070000|2021-03-03 14:34:30|14807.08|14769.08|14796.07|14758.07|14807.1|14769.1|14796.07|14758.07|10
1614782080000|2021-03-03 14:34:40|14795.82|14757.82|14788.43|14750.43|14795.99|14757.99|14788.43|14750.43|10
1614782090000|2021-03-03 14:34:50|14790.59|14752.59|14785.6|14747.6|14792.15|14754.15|14785.57|14747.57|10
1614782100000|2021-03-03 14:35:00|14786.26|14748.26|14784.99|14746.99|14786.37|14748.37|14784.99|14746.99|10
1614782110000|2021-03-03 14:35:10|14784.29|14746.29|14781.57|14743.57|14785.18|14747.18|14781.57|14743.57|10
1614782120000|2021-03-03 14:35:20|14780.15|14742.15|14780.49|14742.49|14780.67|14742.67|14778.88|14740.88|10
1614782130000|2021-03-03 14:35:30|14782.13|14744.13|14779.83|14741.83|14782.13|14744.13|14779.03|14741.03|10
1614782140000|2021-03-03 14:35:40|14780.21|14742.21|14788.3|14750.3|14788.3|14750.3|14780.21|14742.21|10
1614782150000|2021-03-03 14:35:50|14789.05|14751.05|14796.36|14758.36|14796.36|14758.36|14789.05|14751.05|10
1614782160000|2021-03-03 14:36:00|14796.24|14758.24|14805.28|14767.28|14805.28|14767.28|14796.24|14758.24|10
1614782170000|2021-03-03 14:36:10|14805.53|14767.53|14807.53|14769.53|14807.53|14769.53|14805.29|14767.29|10
1614782180000|2021-03-03 14:36:20|14807.79|14769.79|14807.84|14769.84|14809.41|14771.41|14807.31|14769.31|10
1614782190000|2021-03-03 14:36:30|14808.08|14770.08|14804.07|14766.07|14808.46|14770.46|14804.07|14766.07|10
1614782200000|2021-03-03 14:36:40|14802.67|14764.67|14797.23|14759.23|14802.96|14764.96|14797.23|14759.23|10
1614782210000|2021-03-03 14:36:50|14795.53|14757.53|14792.12|14754.12|14795.53|14757.53|14789.68|14751.68|10
1614782220000|2021-03-03 14:37:00|14792.87|14754.87|14792.84|14754.84|14795.71|14757.71|14792.39|14754.39|9
1614782230000|2021-03-03 14:37:10|14790.72|14752.72|14785.29|14747.29|14790.72|14752.72|14785.29|14747.29|10
1614782240000|2021-03-03 14:37:20|14784.59|14746.59|14780.96|14742.96|14784.78|14746.78|14780.7|14742.7|10
1614782250000|2021-03-03 14:37:30|14779.29|14741.29|14777.05|14739.05|14779.29|14741.29|14777.05|14739.05|10
1614782260000|2021-03-03 14:37:40|14777.06|14739.06|14778.54|14740.54|14779.28|14741.28|14777.06|14739.06|10
1614782270000|2021-03-03 14:37:50|14778.72|14740.72|14777.85|14739.85|14778.95|14740.95|14777.65|14739.65|10
1614782280000|2021-03-03 14:38:00|14778.09|14740.09|14782|14744|14783|14745|14778.09|14740.09|10
1614782290000|2021-03-03 14:38:10|14782.89|14744.89|14782.1|14744.1|14788.89|14750.89|14782.1|14744.1|10
1614782300000|2021-03-03 14:38:20|14775.83|14737.83|14766.78|14728.78|14775.83|14737.83|14766.72|14728.72|10
1614782310000|2021-03-03 14:38:30|14767.03|14729.03|14767.91|14729.91|14769.62|14731.62|14766.96|14728.96|10
1614782320000|2021-03-03 14:38:40|14767.81|14729.81|14757.88|14719.88|14767.95|14729.95|14757.88|14719.88|10
1614782330000|2021-03-03 14:38:50|14755.7|14717.7|14752.65|14714.65|14755.7|14717.7|14752.55|14714.55|10
1614782340000|2021-03-03 14:39:00|14752.19|14714.19|14749.72|14711.72|14752.72|14714.72|14749.58|14711.58|10
1614782350000|2021-03-03 14:39:10|14749.22|14711.22|14752.05|14714.05|14752.05|14714.05|14749.22|14711.22|10
1614782360000|2021-03-03 14:39:20|14752.75|14714.75|14761.73|14723.73|14762.5|14724.5|14752.75|14714.75|10
1614782370000|2021-03-03 14:39:30|14762.52|14724.52|14761.37|14723.37|14766.13|14728.13|14761.37|14723.37|10
1614782380000|2021-03-03 14:39:40|14761.79|14723.79|14761.63|14723.63|14762.35|14724.35|14760.6|14722.6|10
1614782390000|2021-03-03 14:39:50|14762.91|14724.91|14767.28|14729.28|14767.28|14729.28|14762.91|14724.91|10
1614782400000|2021-03-03 14:40:00|14767.91|14729.91|14772.98|14734.98|14774.53|14736.53|14767.51|14729.51|10
1614782410000|2021-03-03 14:40:10|14772.94|14734.94|14765.43|14727.43|14773.74|14735.74|14765.43|14727.43|10
1614782420000|2021-03-03 14:40:20|14765.16|14727.16|14758.14|14720.14|14765.16|14727.16|14757.56|14719.56|10
1614782430000|2021-03-03 14:40:30|14757.87|14719.87|14762.26|14724.26|14762.74|14724.74|14757.87|14719.87|10
1614782440000|2021-03-03 14:40:40|14764.3|14726.3|14766.91|14728.91|14767.46|14729.46|14763.84|14725.84|10
1614782450000|2021-03-03 14:40:50|14765.85|14727.85|14768.01|14730.01|14768.01|14730.01|14765.76|14727.76|10
1614782460000|2021-03-03 14:41:00|14767.5|14729.5|14768.96|14730.96|14769.44|14731.44|14767.09|14729.09|10
1614782470000|2021-03-03 14:41:10|14768.38|14730.38|14766.31|14728.31|14768.38|14730.38|14765.86|14727.86|10
1614782480000|2021-03-03 14:41:20|14765.82|14727.82|14765.17|14727.17|14766.13|14728.13|14764.32|14726.32|10
1614782490000|2021-03-03 14:41:30|14764.74|14726.74|14762.85|14724.85|14764.87|14726.87|14762.85|14724.85|10
1614782500000|2021-03-03 14:41:40|14763.07|14725.07|14760.22|14722.22|14763.12|14725.12|14760.22|14722.22|10
1614782510000|2021-03-03 14:41:50|14761.59|14723.59|14758.16|14720.16|14761.59|14723.59|14758.16|14720.16|10
1614782520000|2021-03-03 14:42:00|14759.04|14721.04|14760.75|14722.75|14760.75|14722.75|14759.02|14721.02|10
1614782530000|2021-03-03 14:42:10|14760.57|14722.57|14754.79|14716.79|14760.82|14722.82|14754.79|14716.79|10
1614782540000|2021-03-03 14:42:20|14752.26|14714.26|14749.54|14711.54|14752.26|14714.26|14748.91|14710.91|10
1614782550000|2021-03-03 14:42:30|14750.51|14712.51|14739.42|14701.42|14750.51|14712.51|14739.42|14701.42|10
1614782560000|2021-03-03 14:42:40|14738.09|14700.09|14729.86|14691.86|14738.09|14700.09|14729.86|14691.86|10
1614782570000|2021-03-03 14:42:50|14729.12|14691.12|14727.84|14689.84|14729.85|14691.85|14727.58|14689.58|10
1614782580000|2021-03-03 14:43:00|14726.97|14688.97|14724.09|14686.09|14726.99|14688.99|14723.94|14685.94|10
1614782590000|2021-03-03 14:43:10|14723.47|14685.47|14719.43|14681.43|14723.8|14685.8|14718.86|14680.86|10
1614782600000|2021-03-03 14:43:20|14718.05|14680.05|14708.81|14670.81|14718.05|14680.05|14707.47|14669.47|10
1614782610000|2021-03-03 14:43:30|14707.87|14669.87|14700.29|14662.29|14707.87|14669.87|14700.29|14662.29|10
1614782620000|2021-03-03 14:43:40|14700.47|14662.47|14696.39|14658.39|14700.47|14662.47|14696.39|14658.39|10
1614782630000|2021-03-03 14:43:50|14696.16|14658.16|14694.66|14656.66|14696.82|14658.82|14694.24|14656.24|10
1614782640000|2021-03-03 14:44:00|14693.32|14655.32|14697.29|14659.29|14697.29|14659.29|14692.23|14654.23|10
1614782650000|2021-03-03 14:44:10|14697.93|14659.93|14696.31|14658.31|14697.93|14659.93|14695.43|14657.43|10
1614782660000|2021-03-03 14:44:20|14695.51|14657.51|14695.46|14657.46|14696.86|14658.86|14694.64|14656.64|10
1614782670000|2021-03-03 14:44:30|14696.37|14658.37|14702.46|14664.46|14702.92|14664.92|14696.37|14658.37|10
1614782680000|2021-03-03 14:44:40|14702.74|14664.74|14706.64|14668.64|14707.05|14669.05|14702.74|14664.74|10
1614782690000|2021-03-03 14:44:50|14705.18|14667.18|14703.97|14665.97|14706.35|14668.35|14703.97|14665.97|10
1614782700000|2021-03-03 14:45:00|14704.53|14666.53|14707.09|14669.09|14707.09|14669.09|14704.53|14666.53|10
1614782710000|2021-03-03 14:45:10|14707.43|14669.43|14711.09|14673.09|14711.09|14673.09|14707.37|14669.37|10
1614782720000|2021-03-03 14:45:20|14711.51|14673.51|14717.3|14679.3|14717.3|14679.3|14711.51|14673.51|10
1614782730000|2021-03-03 14:45:30|14716.77|14678.77|14718.63|14680.63|14720.28|14682.28|14716.77|14678.77|10
1614782740000|2021-03-03 14:45:40|14721.82|14683.82|14716.18|14678.18|14722.49|14684.49|14716.18|14678.18|10
1614782750000|2021-03-03 14:45:50|14716.23|14678.23|14715.14|14677.14|14716.23|14678.23|14713.34|14675.34|10
1614782760000|2021-03-03 14:46:00|14715.96|14677.96|14710.35|14672.35|14717.32|14679.32|14710.35|14672.35|10
1614782770000|2021-03-03 14:46:10|14710.21|14672.21|14708.61|14670.61|14710.21|14672.21|14706.89|14668.89|10
1614782780000|2021-03-03 14:46:20|14706.89|14668.89|14705.6|14667.6|14707.05|14669.05|14705.6|14667.6|10
1614782790000|2021-03-03 14:46:30|14706.83|14668.83|14704.28|14666.28|14707.19|14669.19|14704.05|14666.05|10
1614782800000|2021-03-03 14:46:40|14704.29|14666.29|14705.3|14667.3|14705.89|14667.89|14704.29|14666.29|10
1614782810000|2021-03-03 14:46:50|14703.9|14665.9|14701.93|14663.93|14703.9|14665.9|14701.54|14663.54|10
1614782820000|2021-03-03 14:47:00|14701.74|14663.74|14704.44|14666.44|14704.89|14666.89|14701.68|14663.68|10
1614782830000|2021-03-03 14:47:10|14703.73|14665.73|14701.18|14663.18|14705.51|14667.51|14701.18|14663.18|10
1614782840000|2021-03-03 14:47:20|14701.22|14663.22|14701.43|14663.43|14702.81|14664.81|14699.82|14661.82|10
1614782850000|2021-03-03 14:47:30|14700.23|14662.23|14696.01|14658.01|14701.38|14663.38|14696.01|14658.01|10
1614782860000|2021-03-03 14:47:40|14695.94|14657.94|14692.72|14654.72|14695.94|14657.94|14690.31|14652.31|10
1614782870000|2021-03-03 14:47:50|14690.78|14652.78|14693.56|14655.56|14693.56|14655.56|14690.78|14652.78|10
1614782880000|2021-03-03 14:48:00|14694.04|14656.04|14697.21|14659.21|14697.21|14659.21|14694.04|14656.04|10
1614782890000|2021-03-03 14:48:10|14696.97|14658.97|14701.74|14663.74|14701.74|14663.74|14695.81|14657.81|10
1614782900000|2021-03-03 14:48:20|14703.32|14665.32|14709.95|14671.95|14709.95|14671.95|14703.32|14665.32|10
1614782910000|2021-03-03 14:48:30|14711.75|14673.75|14721.03|14683.03|14721.03|14683.03|14711.7|14673.7|10
1614782920000|2021-03-03 14:48:40|14721.51|14683.51|14727.01|14689.01|14727.09|14689.09|14721.51|14683.51|10
1614782930000|2021-03-03 14:48:50|14728.23|14690.23|14733.77|14695.77|14734.31|14696.31|14728.23|14690.23|10
1614782940000|2021-03-03 14:49:00|14733.37|14695.37|14743.44|14705.44|14743.44|14705.44|14733.37|14695.37|10
1614782950000|2021-03-03 14:49:10|14742.88|14704.88|14749.9|14711.9|14750.09|14712.09|14742.88|14704.88|10
1614782960000|2021-03-03 14:49:20|14752.76|14714.76|14759.85|14721.85|14760.25|14722.25|14752.76|14714.76|9
1614782970000|2021-03-03 14:49:30|14758.13|14720.13|14761.89|14723.89|14762.45|14724.45|14758.13|14720.13|10
1614782980000|2021-03-03 14:49:40|14762.57|14724.57|14763.86|14725.86|14763.86|14725.86|14761.49|14723.49|10
1614782990000|2021-03-03 14:49:50|14764.87|14726.87|14763.67|14725.67|14765.67|14727.67|14763.67|14725.67|10
1614783000000|2021-03-03 14:50:00|14764.03|14726.03|14764.77|14726.77|14766.03|14728.03|14764.03|14726.03|10
1614783010000|2021-03-03 14:50:10|14764.58|14726.58|14763.37|14725.37|14764.58|14726.58|14762.68|14724.68|9
1614783020000|2021-03-03 14:50:20|14763.24|14725.24|14767.14|14729.14|14767.91|14729.91|14763.24|14725.24|8
1614783030000|2021-03-03 14:50:30|14767.55|14729.55|14768.22|14730.22|14768.7|14730.7|14766.91|14728.91|10
1614783040000|2021-03-03 14:50:40|14769.63|14731.63|14774.66|14736.66|14774.66|14736.66|14769.63|14731.63|10
1614783050000|2021-03-03 14:50:50|14774.89|14736.89|14776.22|14738.22|14776.78|14738.78|14774.89|14736.89|10
1614783060000|2021-03-03 14:51:00|14776.26|14738.26|14776.17|14738.17|14778.42|14740.42|14776.05|14738.05|10
1614783070000|2021-03-03 14:51:10|14775.99|14737.99|14769.81|14731.81|14775.99|14737.99|14769.81|14731.81|10
1614783080000|2021-03-03 14:51:20|14769.57|14731.57|14762.73|14724.73|14769.57|14731.57|14762.73|14724.73|10
1614783090000|2021-03-03 14:51:30|14763.34|14725.34|14758.33|14720.33|14763.34|14725.34|14757.96|14719.96|10
1614783100000|2021-03-03 14:51:40|14757.54|14719.54|14751.48|14713.48|14757.54|14719.54|14751.48|14713.48|10
1614783110000|2021-03-03 14:51:50|14750.95|14712.95|14745.66|14707.66|14751.07|14713.07|14745.66|14707.66|10
1614783120000|2021-03-03 14:52:00|14745.17|14707.17|14742.65|14704.65|14745.17|14707.17|14742.65|14704.65|10
1614783130000|2021-03-03 14:52:10|14742.25|14704.25|14743.98|14705.98|14743.98|14705.98|14742.25|14704.25|10
1614783140000|2021-03-03 14:52:20|14744.78|14706.78|14743.82|14705.82|14745.61|14707.61|14743.19|14705.19|10
1614783150000|2021-03-03 14:52:30|14743.55|14705.55|14748.68|14710.68|14748.94|14710.94|14743.55|14705.55|10
1614783160000|2021-03-03 14:52:40|14748.01|14710.01|14745.04|14707.04|14748.01|14710.01|14744.25|14706.25|10
1614783170000|2021-03-03 14:52:50|14745.34|14707.34|14745.65|14707.65|14745.81|14707.81|14744.39|14706.39|10
1614783180000|2021-03-03 14:53:00|14745.25|14707.25|14748.09|14710.09|14748.09|14710.09|14745.25|14707.25|10
1614783190000|2021-03-03 14:53:10|14748.42|14710.42|14759.28|14721.28|14759.28|14721.28|14748.42|14710.42|10
1614783200000|2021-03-03 14:53:20|14758.91|14720.91|14754.51|14716.51|14759.33|14721.33|14753.66|14715.66|10
1614783210000|2021-03-03 14:53:30|14754.33|14716.33|14756.32|14718.32|14756.77|14718.77|14752.33|14714.33|10
1614783220000|2021-03-03 14:53:40|14756.24|14718.24|14761.97|14723.97|14761.97|14723.97|14756.24|14718.24|10
1614783230000|2021-03-03 14:53:50|14761.4|14723.4|14763.11|14725.11|14763.11|14725.11|14760.98|14722.98|10
1614783240000|2021-03-03 14:54:00|14762.03|14724.03|14765.4|14727.4|14765.4|14727.4|14762.03|14724.03|10
1614783250000|2021-03-03 14:54:10|14765.45|14727.45|14767.32|14729.32|14767.34|14729.34|14765.45|14727.45|10
1614783260000|2021-03-03 14:54:20|14767.41|14729.41|14772.44|14734.44|14772.44|14734.44|14767.41|14729.41|10
1614783270000|2021-03-03 14:54:30|14772.46|14734.46|14769.55|14731.55|14773.08|14735.08|14769.55|14731.55|9
1614783280000|2021-03-03 14:54:40|14769.5|14731.5|14767.85|14729.85|14769.74|14731.74|14767.85|14729.85|10
1614783290000|2021-03-03 14:54:50|14767.57|14729.57|14764.28|14726.28|14767.88|14729.88|14764.28|14726.28|10
1614783300000|2021-03-03 14:55:00|14764.77|14726.77|14766.08|14728.08|14766.08|14728.08|14762.48|14724.48|9
1614783310000|2021-03-03 14:55:10|14766.06|14728.06|14768.42|14730.42|14769.15|14731.15|14766.06|14728.06|10
1614783320000|2021-03-03 14:55:20|14767.91|14729.91|14763.98|14725.98|14768.37|14730.37|14763.98|14725.98|10
1614783330000|2021-03-03 14:55:30|14762.55|14724.55|14759.43|14721.43|14762.55|14724.55|14758.36|14720.36|10
1614783340000|2021-03-03 14:55:40|14758.06|14720.06|14754.53|14716.53|14758.47|14720.47|14754.53|14716.53|10
1614783350000|2021-03-03 14:55:50|14754.58|14716.58|14758.09|14720.09|14758.15|14720.15|14754.48|14716.48|10
1614783360000|2021-03-03 14:56:00|14759.34|14721.34|14763.65|14725.65|14763.65|14725.65|14759.34|14721.34|10
1614783370000|2021-03-03 14:56:10|14763.66|14725.66|14766.49|14728.49|14767|14729|14763.66|14725.66|10
1614783380000|2021-03-03 14:56:20|14766.84|14728.84|14766.12|14728.12|14766.84|14728.84|14765.98|14727.98|9
1614783390000|2021-03-03 14:56:30|14766.11|14728.11|14768.21|14730.21|14768.57|14730.57|14765.83|14727.83|10
1614783400000|2021-03-03 14:56:40|14767.9|14729.9|14768.88|14730.88|14768.88|14730.88|14766.74|14728.74|10
1614783410000|2021-03-03 14:56:50|14769.08|14731.08|14770.7|14732.7|14770.89|14732.89|14769.08|14731.08|9
1614783420000|2021-03-03 14:57:00|14770.04|14732.04|14768.61|14730.61|14770.32|14732.32|14768.61|14730.61|10
1614783430000|2021-03-03 14:57:10|14767.69|14729.69|14766.9|14728.9|14768.26|14730.26|14766.44|14728.44|10
1614783440000|2021-03-03 14:57:20|14765.98|14727.98|14765.82|14727.82|14766.16|14728.16|14764.65|14726.65|10
1614783450000|2021-03-03 14:57:30|14765.75|14727.75|14762.82|14724.82|14765.75|14727.75|14762.35|14724.35|10
1614783460000|2021-03-03 14:57:40|14762.8|14724.8|14760.73|14722.73|14762.8|14724.8|14760.73|14722.73|10
1614783470000|2021-03-03 14:57:50|14760.89|14722.89|14760.58|14722.58|14761.77|14723.77|14760.13|14722.13|10
1614783480000|2021-03-03 14:58:00|14760.76|14722.76|14762.67|14724.67|14762.67|14724.67|14760.26|14722.26|10
1614783490000|2021-03-03 14:58:10|14762.27|14724.27|14765.99|14727.99|14766.05|14728.05|14762.27|14724.27|10
1614783500000|2021-03-03 14:58:20|14766.24|14728.24|14768.11|14730.11|14768.11|14730.11|14766.21|14728.21|10
1614783510000|2021-03-03 14:58:30|14768.24|14730.24|14766.17|14728.17|14768.24|14730.24|14765.74|14727.74|10
1614783520000|2021-03-03 14:58:40|14765.32|14727.32|14761.03|14723.03|14765.68|14727.68|14761.03|14723.03|10
1614783530000|2021-03-03 14:58:50|14758.76|14720.76|14750.17|14712.17|14758.76|14720.76|14750.17|14712.17|10
1614783540000|2021-03-03 14:59:00|14749.78|14711.78|14749.52|14711.52|14749.88|14711.88|14748.72|14710.72|10
1614783550000|2021-03-03 14:59:10|14748.15|14710.15|14743.41|14705.41|14748.15|14710.15|14743.41|14705.41|10
1614783560000|2021-03-03 14:59:20|14742.71|14704.71|14739.64|14701.64|14743.12|14705.12|14739.64|14701.64|10
1614783570000|2021-03-03 14:59:30|14739.51|14701.51|14737.74|14699.74|14739.51|14701.51|14737.07|14699.07|9
1614783580000|2021-03-03 14:59:40|14736.89|14698.89|14735.6|14697.6|14737.48|14699.48|14735.44|14697.44|10
1614783590000|2021-03-03 14:59:50|14734.58|14696.58|14734.06|14696.06|14734.68|14696.68|14731.38|14693.38|10
1614783600000|2021-03-03 15:00:00|14733.86|14695.86|14738.86|14700.86|14738.86|14700.86|14733.86|14695.86|10
1614783610000|2021-03-03 15:00:10|14739.55|14701.55|14748.3|14710.3|14748.3|14710.3|14739.55|14701.55|10
1614783620000|2021-03-03 15:00:20|14749.21|14711.21|14757.84|14719.84|14757.94|14719.94|14749.21|14711.21|10
1614783630000|2021-03-03 15:00:30|14757.72|14719.72|14763.24|14725.24|14763.24|14725.24|14757.72|14719.72|10
1614783640000|2021-03-03 15:00:40|14763.63|14725.63|14767.27|14729.27|14767.27|14729.27|14763.62|14725.62|10
1614783650000|2021-03-03 15:00:50|14767.37|14729.37|14766.02|14728.02|14767.37|14729.37|14765.96|14727.96|10
1614783660000|2021-03-03 15:01:00|14765.72|14727.72|14772.56|14734.56|14772.56|14734.56|14765.72|14727.72|10
1614783670000|2021-03-03 15:01:10|14772.95|14734.95|14777.83|14739.83|14777.83|14739.83|14772.66|14734.66|10
1614783680000|2021-03-03 15:01:20|14778.28|14740.28|14782.96|14744.96|14782.96|14744.96|14778.28|14740.28|10
1614783690000|2021-03-03 15:01:30|14782.86|14744.86|14786.88|14748.88|14786.88|14748.88|14782.58|14744.58|10
1614783700000|2021-03-03 15:01:40|14786.35|14748.35|14788.85|14750.85|14789.32|14751.32|14786.35|14748.35|10
1614783710000|2021-03-03 15:01:50|14788.12|14750.12|14788.53|14750.53|14789.15|14751.15|14787.42|14749.42|10
1614783720000|2021-03-03 15:02:00|14789.01|14751.01|14788.55|14750.55|14790.33|14752.33|14788.08|14750.08|10
1614783730000|2021-03-03 15:02:10|14789.97|14751.97|14793.15|14755.15|14793.49|14755.49|14789.97|14751.97|10
1614783740000|2021-03-03 15:02:20|14792.69|14754.69|14793.87|14755.87|14795.36|14757.36|14792.69|14754.69|9
1614783750000|2021-03-03 15:02:30|14794.51|14756.51|14794.81|14756.81|14796.76|14758.76|14794.51|14756.51|10
1614783760000|2021-03-03 15:02:40|14796.05|14758.05|14797.76|14759.76|14797.76|14759.76|14796.05|14758.05|10
1614783770000|2021-03-03 15:02:50|14799.5|14761.5|14800.81|14762.81|14800.81|14762.81|14799.5|14761.5|10
1614783780000|2021-03-03 15:03:00|14800.83|14762.83|14804.03|14766.03|14804.03|14766.03|14800.83|14762.83|10
1614783790000|2021-03-03 15:03:10|14804.25|14766.25|14804.99|14766.99|14805.19|14767.19|14804.25|14766.25|10
1614783800000|2021-03-03 15:03:20|14805.27|14767.27|14805.33|14767.33|14806.66|14768.66|14804.84|14766.84|10
1614783810000|2021-03-03 15:03:30|14805.44|14767.44|14802.83|14764.83|14805.44|14767.44|14802.68|14764.68|10
1614783820000|2021-03-03 15:03:40|14801.84|14763.84|14800.83|14762.83|14802.12|14764.12|14800.72|14762.72|10
1614783830000|2021-03-03 15:03:50|14800.4|14762.4|14801.07|14763.07|14801.07|14763.07|14799.27|14761.27|10
1614783840000|2021-03-03 15:04:00|14801.16|14763.16|14803.22|14765.22|14803.46|14765.46|14800.96|14762.96|10
1614783850000|2021-03-03 15:04:10|14803.48|14765.48|14806.97|14768.97|14806.97|14768.97|14803.48|14765.48|10
1614783860000|2021-03-03 15:04:20|14806.92|14768.92|14808.17|14770.17|14808.78|14770.78|14806.63|14768.63|10
1614783870000|2021-03-03 15:04:30|14809.67|14771.67|14809.29|14771.29|14810.51|14772.51|14809.09|14771.09|10
1614783880000|2021-03-03 15:04:40|14809.57|14771.57|14811.71|14773.71|14811.71|14773.71|14809.45|14771.45|9
1614783890000|2021-03-03 15:04:50|14811.42|14773.42|14816.01|14778.01|14816.01|14778.01|14811.42|14773.42|10
1614783900000|2021-03-03 15:05:00|14815.7|14777.7|14818.73|14780.73|14818.73|14780.73|14814.18|14776.18|10
1614783910000|2021-03-03 15:05:10|14818.76|14780.76|14820.9|14782.9|14820.97|14782.97|14816.66|14778.66|10
1614783920000|2021-03-03 15:05:20|14821.33|14783.33|14831.7|14793.7|14831.7|14793.7|14821.33|14783.33|10
1614783930000|2021-03-03 15:05:30|14831.4|14793.4|14836.5|14798.5|14837.21|14799.21|14831.4|14793.4|10
1614783940000|2021-03-03 15:05:40|14836.79|14798.79|14837.58|14799.58|14837.75|14799.75|14836.33|14798.33|10
1614783950000|2021-03-03 15:05:50|14837.61|14799.61|14840.68|14802.68|14840.71|14802.71|14837.61|14799.61|10
1614783960000|2021-03-03 15:06:00|14841.12|14803.12|14847.05|14809.05|14847.05|14809.05|14841.12|14803.12|10
1614783970000|2021-03-03 15:06:10|14847.37|14809.37|14844.72|14806.72|14847.37|14809.37|14844.08|14806.08|10
1614783980000|2021-03-03 15:06:20|14843.75|14805.75|14841.49|14803.49|14843.76|14805.76|14840.45|14802.45|10
1614783990000|2021-03-03 15:06:30|14842.09|14804.09|14845.6|14807.6|14845.88|14807.88|14841.79|14803.79|10
1614784000000|2021-03-03 15:06:40|14845.78|14807.78|14840.87|14802.87|14845.78|14807.78|14840.05|14802.05|10
1614784010000|2021-03-03 15:06:50|14840.13|14802.13|14838.68|14800.68|14840.47|14802.47|14838.5|14800.5|10
1614784020000|2021-03-03 15:07:00|14838.54|14800.54|14835.08|14797.08|14838.54|14800.54|14835.08|14797.08|10
1614784030000|2021-03-03 15:07:10|14834.81|14796.81|14833.05|14795.05|14834.85|14796.85|14831.17|14793.17|10
1614784040000|2021-03-03 15:07:20|14832.93|14794.93|14827.46|14789.46|14832.93|14794.93|14827.46|14789.46|10
1614784050000|2021-03-03 15:07:30|14827.62|14789.62|14823.08|14785.08|14827.74|14789.74|14823.08|14785.08|10
1614784060000|2021-03-03 15:07:40|14823.3|14785.3|14819.21|14781.21|14823.6|14785.6|14819.21|14781.21|10
1614784070000|2021-03-03 15:07:50|14819.34|14781.34|14817.19|14779.19|14819.34|14781.34|14817.19|14779.19|9
1614784080000|2021-03-03 15:08:00|14817.31|14779.31|14816.95|14778.95|14817.31|14779.31|14815.22|14777.22|10
1614784090000|2021-03-03 15:08:10|14816.82|14778.82|14817.39|14779.39|14818.26|14780.26|14816.82|14778.82|10
1614784100000|2021-03-03 15:08:20|14817.56|14779.56|14817.56|14779.56|14817.7|14779.7|14816.47|14778.47|10
1614784110000|2021-03-03 15:08:30|14815.83|14777.83|14810.79|14772.79|14815.83|14777.83|14810.79|14772.79|10
1614784120000|2021-03-03 15:08:40|14812.88|14774.88|14816.72|14778.72|14816.78|14778.78|14812.88|14774.88|10
1614784130000|2021-03-03 15:08:50|14816.53|14778.53|14814.57|14776.57|14816.78|14778.78|14814.49|14776.49|10
1614784140000|2021-03-03 15:09:00|14814.17|14776.17|14813.47|14775.47|14814.17|14776.17|14812.56|14774.56|10
1614784150000|2021-03-03 15:09:10|14813.61|14775.61|14819.75|14781.75|14819.75|14781.75|14813.61|14775.61|10
1614784160000|2021-03-03 15:09:20|14819.83|14781.83|14817.89|14779.89|14819.84|14781.84|14817.89|14779.89|10
1614784170000|2021-03-03 15:09:30|14817.53|14779.53|14814.2|14776.2|14817.53|14779.53|14814.2|14776.2|10
1614784180000|2021-03-03 15:09:40|14814.53|14776.53|14812.12|14774.12|14814.71|14776.71|14812.12|14774.12|10
1614784190000|2021-03-03 15:09:50|14812.11|14774.11|14806.51|14768.51|14812.11|14774.11|14806.51|14768.51|10
1614784200000|2021-03-03 15:10:00|14805.98|14767.98|14799.19|14761.19|14805.98|14767.98|14799.19|14761.19|10
1614784210000|2021-03-03 15:10:10|14798.93|14760.93|14794.59|14756.59|14798.93|14760.93|14794.59|14756.59|10
1614784220000|2021-03-03 15:10:20|14794.86|14756.86|14789.18|14751.18|14794.86|14756.86|14789.18|14751.18|10
1614784230000|2021-03-03 15:10:30|14788.6|14750.6|14782.66|14744.66|14788.6|14750.6|14782.58|14744.58|10
1614784240000|2021-03-03 15:10:40|14781.77|14743.77|14778.52|14740.52|14781.77|14743.77|14778.52|14740.52|10
1614784250000|2021-03-03 15:10:50|14777.96|14739.96|14772.49|14734.49|14777.96|14739.96|14772.49|14734.49|10
1614784260000|2021-03-03 15:11:00|14772.46|14734.46|14764.87|14726.87|14772.46|14734.46|14764.87|14726.87|10
1614784270000|2021-03-03 15:11:10|14764.72|14726.72|14763.55|14725.55|14765|14727|14762.72|14724.72|10
1614784280000|2021-03-03 15:11:20|14763.47|14725.47|14763.44|14725.44|14764.07|14726.07|14763.27|14725.27|10
1614784290000|2021-03-03 15:11:30|14763.5|14725.5|14763.08|14725.08|14763.9|14725.9|14763.08|14725.08|10
1614784300000|2021-03-03 15:11:40|14763.45|14725.45|14765.88|14727.88|14765.88|14727.88|14763.25|14725.25|9
1614784310000|2021-03-03 15:11:50|14765.51|14727.51|14765.03|14727.03|14768.66|14730.66|14764.32|14726.32|10
1614784320000|2021-03-03 15:12:00|14765.09|14727.09|14757.41|14719.41|14765.11|14727.11|14757.41|14719.41|10
1614784330000|2021-03-03 15:12:10|14756.17|14718.17|14754.65|14716.65|14756.17|14718.17|14753.88|14715.88|10
1614784340000|2021-03-03 15:12:20|14755.14|14717.14|14755.44|14717.44|14756.28|14718.28|14754.82|14716.82|10
1614784350000|2021-03-03 15:12:30|14755.46|14717.46|14758.06|14720.06|14758.22|14720.22|14755.44|14717.44|10
1614784360000|2021-03-03 15:12:40|14758.31|14720.31|14759.89|14721.89|14760.45|14722.45|14758.15|14720.15|10
1614784370000|2021-03-03 15:12:50|14758.79|14720.79|14754.04|14716.04|14759.17|14721.17|14753.2|14715.2|10
1614784380000|2021-03-03 15:13:00|14753.54|14715.54|14749.45|14711.45|14753.54|14715.54|14749.45|14711.45|10
1614784390000|2021-03-03 15:13:10|14750|14712|14745.38|14707.38|14750|14712|14745.38|14707.38|10
1614784400000|2021-03-03 15:13:20|14744.61|14706.61|14744.21|14706.21|14745.22|14707.22|14744.21|14706.21|10
1614784410000|2021-03-03 15:13:30|14742.62|14704.62|14741.65|14703.65|14743.46|14705.46|14740.96|14702.96|10
1614784420000|2021-03-03 15:13:40|14741.75|14703.75|14741.33|14703.33|14741.89|14703.89|14740.64|14702.64|10
1614784430000|2021-03-03 15:13:50|14741.83|14703.83|14743.72|14705.72|14743.92|14705.92|14741.59|14703.59|10
1614784440000|2021-03-03 15:14:00|14744|14706|14743.72|14705.72|14744.15|14706.15|14742.77|14704.77|10
1614784450000|2021-03-03 15:14:10|14743.93|14705.93|14743.57|14705.57|14744.6|14706.6|14743.57|14705.57|10
1614784460000|2021-03-03 15:14:20|14744.45|14706.45|14751.64|14713.64|14751.64|14713.64|14744.45|14706.45|10
1614784470000|2021-03-03 15:14:30|14752.03|14714.03|14757.53|14719.53|14757.53|14719.53|14752.03|14714.03|10
1614784480000|2021-03-03 15:14:40|14755.69|14717.69|14750.64|14712.64|14755.69|14717.69|14750.64|14712.64|10
1614784490000|2021-03-03 15:14:50|14749.85|14711.85|14744.96|14706.96|14749.85|14711.85|14744.96|14706.96|10
1614784500000|2021-03-03 15:15:00|14744.7|14706.7|14739.12|14701.12|14745.03|14707.03|14739.12|14701.12|10
1614784510000|2021-03-03 15:15:10|14737.69|14699.69|14735.58|14697.58|14737.69|14699.69|14735.58|14697.58|10
1614784520000|2021-03-03 15:15:20|14734.81|14696.81|14732.23|14694.23|14734.81|14696.81|14732.05|14694.05|10
1614784530000|2021-03-03 15:15:30|14732.88|14694.88|14738.24|14700.24|14738.64|14700.64|14732.88|14694.88|10
1614784540000|2021-03-03 15:15:40|14737.93|14699.93|14738.26|14700.26|14740.61|14702.61|14737.66|14699.66|10
1614784550000|2021-03-03 15:15:50|14737.76|14699.76|14735.86|14697.86|14737.82|14699.82|14735.37|14697.37|10
1614784560000|2021-03-03 15:16:00|14736.18|14698.18|14742.29|14704.29|14742.29|14704.29|14735.7|14697.7|10
1614784570000|2021-03-03 15:16:10|14742.73|14704.73|14750.92|14712.92|14750.92|14712.92|14741.92|14703.92|10
1614784580000|2021-03-03 15:16:20|14751.48|14713.48|14762.23|14724.23|14762.23|14724.23|14751.48|14713.48|10
1614784590000|2021-03-03 15:16:30|14762.16|14724.16|14765.7|14727.7|14765.7|14727.7|14762.16|14724.16|10
1614784600000|2021-03-03 15:16:40|14766.48|14728.48|14769.16|14731.16|14769.16|14731.16|14766.48|14728.48|10
1614784610000|2021-03-03 15:16:50|14769.75|14731.75|14768.62|14730.62|14771.7|14733.7|14768.62|14730.62|10
1614784620000|2021-03-03 15:17:00|14769.24|14731.24|14769.99|14731.99|14770.1|14732.1|14768.24|14730.24|10
1614784630000|2021-03-03 15:17:10|14769.09|14731.09|14762.63|14724.63|14769.09|14731.09|14762.63|14724.63|10
1614784640000|2021-03-03 15:17:20|14762.12|14724.12|14758.53|14720.53|14762.12|14724.12|14758.53|14720.53|10
1614784650000|2021-03-03 15:17:30|14758.28|14720.28|14754.89|14716.89|14758.33|14720.33|14754.89|14716.89|10
1614784660000|2021-03-03 15:17:40|14754.38|14716.38|14752.3|14714.3|14754.77|14716.77|14751.53|14713.53|10
1614784670000|2021-03-03 15:17:50|14752.22|14714.22|14752.34|14714.34|14752.84|14714.84|14752.21|14714.21|10
1614784680000|2021-03-03 15:18:00|14751.38|14713.38|14749.48|14711.48|14751.38|14713.38|14749.22|14711.22|10
1614784690000|2021-03-03 15:18:10|14749.66|14711.66|14750.37|14712.37|14750.37|14712.37|14748.86|14710.86|10
1614784700000|2021-03-03 15:18:20|14750.24|14712.24|14753.95|14715.95|14754.33|14716.33|14750.24|14712.24|10
1614784710000|2021-03-03 15:18:30|14753.83|14715.83|14756.37|14718.37|14756.37|14718.37|14753.83|14715.83|10
1614784720000|2021-03-03 15:18:40|14756.39|14718.39|14757.09|14719.09|14758.26|14720.26|14756.39|14718.39|10
1614784730000|2021-03-03 15:18:50|14757.17|14719.17|14757.16|14719.16|14758.84|14720.84|14757.16|14719.16|10
1614784740000|2021-03-03 15:19:00|14757.69|14719.69|14755.85|14717.85|14757.93|14719.93|14755.54|14717.54|10
1614784750000|2021-03-03 15:19:10|14756.04|14718.04|14756.96|14718.96|14757.22|14719.22|14756.04|14718.04|10
1614784760000|2021-03-03 15:19:20|14756.89|14718.89|14751.79|14713.79|14756.89|14718.89|14751.76|14713.76|9
1614784770000|2021-03-03 15:19:30|14751.06|14713.06|14755.42|14717.42|14755.42|14717.42|14751.06|14713.06|10
1614784780000|2021-03-03 15:19:40|14756.11|14718.11|14760.57|14722.57|14760.83|14722.83|14756.11|14718.11|10
1614784790000|2021-03-03 15:19:50|14760.75|14722.75|14763.35|14725.35|14763.35|14725.35|14760.75|14722.75|9
1614784800000|2021-03-03 15:20:00|14763.38|14725.38|14768|14730|14768|14730|14762.61|14724.61|10
1614784810000|2021-03-03 15:20:10|14770.06|14732.06|14778.07|14740.07|14778.07|14740.07|14770.06|14732.06|10
1614784820000|2021-03-03 15:20:20|14777.17|14739.17|14784.07|14746.07|14784.26|14746.26|14777.17|14739.17|10
1614784830000|2021-03-03 15:20:30|14784.28|14746.28|14786.5|14748.5|14788.34|14750.34|14784.28|14746.28|10
1614784840000|2021-03-03 15:20:40|14785.56|14747.56|14782.14|14744.14|14786.33|14748.33|14782.14|14744.14|10
1614784850000|2021-03-03 15:20:50|14782.1|14744.1|14776.71|14738.71|14782.97|14744.97|14776.56|14738.56|10
1614784860000|2021-03-03 15:21:00|14776.66|14738.66|14772.72|14734.72|14776.66|14738.66|14772.72|14734.72|10
1614784870000|2021-03-03 15:21:10|14772.69|14734.69|14770.2|14732.2|14772.69|14734.69|14769.3|14731.3|10
1614784880000|2021-03-03 15:21:20|14768.4|14730.4|14766.7|14728.7|14768.4|14730.4|14766.49|14728.49|10
1614784890000|2021-03-03 15:21:30|14766.48|14728.48|14757.25|14719.25|14766.48|14728.48|14757|14719|10
1614784900000|2021-03-03 15:21:40|14757.62|14719.62|14755.4|14717.4|14757.62|14719.62|14755.27|14717.27|10
1614784910000|2021-03-03 15:21:50|14755.46|14717.46|14753.8|14715.8|14756.46|14718.46|14753.8|14715.8|10
1614784920000|2021-03-03 15:22:00|14753.85|14715.85|14753.41|14715.41|14753.85|14715.85|14752.99|14714.99|10
1614784930000|2021-03-03 15:22:10|14753.24|14715.24|14757.62|14719.62|14757.62|14719.62|14753.24|14715.24|10
1614784940000|2021-03-03 15:22:20|14757.59|14719.59|14766.29|14728.29|14766.29|14728.29|14757.59|14719.59|10
1614784950000|2021-03-03 15:22:30|14767.39|14729.39|14771.47|14733.47|14771.65|14733.65|14767.22|14729.22|10
1614784960000|2021-03-03 15:22:40|14770.87|14732.87|14768.75|14730.75|14772.4|14734.4|14768.75|14730.75|10
1614784970000|2021-03-03 15:22:50|14768.44|14730.44|14764.57|14726.57|14768.68|14730.68|14764.57|14726.57|10
1614784980000|2021-03-03 15:23:00|14764.56|14726.56|14767.77|14729.77|14767.77|14729.77|14764.56|14726.56|9
1614784990000|2021-03-03 15:23:10|14768.42|14730.42|14773.22|14735.22|14773.22|14735.22|14768.42|14730.42|10
1614785000000|2021-03-03 15:23:20|14774.07|14736.07|14774.93|14736.93|14776.4|14738.4|14773.36|14735.36|10
1614785010000|2021-03-03 15:23:30|14775.44|14737.44|14777.95|14739.95|14778.34|14740.34|14775.44|14737.44|10
1614785020000|2021-03-03 15:23:40|14778.02|14740.02|14788.15|14750.15|14788.15|14750.15|14776.6|14738.6|10
1614785030000|2021-03-03 15:23:50|14788.79|14750.79|14793.4|14755.4|14795.69|14757.69|14788.79|14750.79|10
1614785040000|2021-03-03 15:24:00|14794.04|14756.04|14786.17|14748.17|14794.04|14756.04|14786.17|14748.17|9
1614785050000|2021-03-03 15:24:10|14785.24|14747.24|14784.25|14746.25|14785.25|14747.25|14784.25|14746.25|10
1614785060000|2021-03-03 15:24:20|14783.31|14745.31|14783.39|14745.39|14786.24|14748.24|14783.31|14745.31|10
1614785070000|2021-03-03 15:24:30|14785.08|14747.08|14790.84|14752.84|14790.84|14752.84|14785.08|14747.08|10
1614785080000|2021-03-03 15:24:40|14789.06|14751.06|14789.02|14751.02|14789.06|14751.06|14787.41|14749.41|10
1614785090000|2021-03-03 15:24:50|14789.57|14751.57|14791.99|14753.99|14792.93|14754.93|14787.46|14749.46|10
1614785100000|2021-03-03 15:25:00|14792.08|14754.08|14797.83|14759.83|14798.28|14760.28|14792.08|14754.08|10
1614785110000|2021-03-03 15:25:10|14798.19|14760.19|14792.23|14754.23|14798.19|14760.19|14792.23|14754.23|10
1614785120000|2021-03-03 15:25:20|14792.27|14754.27|14790.67|14752.67|14792.27|14754.27|14790.44|14752.44|10
1614785130000|2021-03-03 15:25:30|14791.14|14753.14|14786.29|14748.29|14791.14|14753.14|14786.29|14748.29|10
1614785140000|2021-03-03 15:25:40|14786.65|14748.65|14785.88|14747.88|14787.9|14749.9|14785.88|14747.88|10
1614785150000|2021-03-03 15:25:50|14785.84|14747.84|14783.97|14745.97|14785.84|14747.84|14783.55|14745.55|10
1614785160000|2021-03-03 15:26:00|14783.77|14745.77|14782.39|14744.39|14783.77|14745.77|14781.74|14743.74|10
1614785170000|2021-03-03 15:26:10|14781.39|14743.39|14784.31|14746.31|14784.31|14746.31|14781.24|14743.24|10
1614785180000|2021-03-03 15:26:20|14786.62|14748.62|14794.44|14756.44|14794.44|14756.44|14786.17|14748.17|10
1614785190000|2021-03-03 15:26:30|14794.79|14756.79|14795.15|14757.15|14796.23|14758.23|14793.84|14755.84|10
1614785200000|2021-03-03 15:26:40|14794.05|14756.05|14795.23|14757.23|14796.08|14758.08|14793.19|14755.19|10
1614785210000|2021-03-03 15:26:50|14795.68|14757.68|14795.78|14757.78|14797.18|14759.18|14795.07|14757.07|10
1614785220000|2021-03-03 15:27:00|14795.82|14757.82|14801.01|14763.01|14801.3|14763.3|14795.82|14757.82|10
1614785230000|2021-03-03 15:27:10|14800.24|14762.24|14802.73|14764.73|14802.75|14764.75|14800.24|14762.24|10
1614785240000|2021-03-03 15:27:20|14801.92|14763.92|14804.3|14766.3|14804.3|14766.3|14801.92|14763.92|9
1614785250000|2021-03-03 15:27:30|14804.33|14766.33|14805.11|14767.11|14805.11|14767.11|14803.9|14765.9|10
1614785260000|2021-03-03 15:27:40|14804.64|14766.64|14802.82|14764.82|14805.26|14767.26|14802.82|14764.82|10
1614785270000|2021-03-03 15:27:50|14802.78|14764.78|14807.6|14769.6|14807.6|14769.6|14802.78|14764.78|10
1614785280000|2021-03-03 15:28:00|14807.27|14769.27|14807.81|14769.81|14807.81|14769.81|14805.28|14767.28|10
1614785290000|2021-03-03 15:28:10|14808.34|14770.34|14811.17|14773.17|14811.17|14773.17|14808.34|14770.34|10
1614785300000|2021-03-03 15:28:20|14810.85|14772.85|14811.9|14773.9|14811.9|14773.9|14809.81|14771.81|10
1614785310000|2021-03-03 15:28:30|14811.4|14773.4|14808.13|14770.13|14811.4|14773.4|14808.13|14770.13|10
1614785320000|2021-03-03 15:28:40|14808.64|14770.64|14806.32|14768.32|14808.68|14770.68|14805.07|14767.07|10
1614785330000|2021-03-03 15:28:50|14806.5|14768.5|14806.37|14768.37|14806.82|14768.82|14806.27|14768.27|10
1614785340000|2021-03-03 15:29:00|14805.82|14767.82|14805.73|14767.73|14806.17|14768.17|14805.13|14767.13|10
1614785350000|2021-03-03 15:29:10|14805.72|14767.72|14809.37|14771.37|14809.37|14771.37|14805.71|14767.71|10
1614785360000|2021-03-03 15:29:20|14809.27|14771.27|14809.66|14771.66|14809.66|14771.66|14808.63|14770.63|10
1614785370000|2021-03-03 15:29:30|14809.37|14771.37|14809.5|14771.5|14809.67|14771.67|14809.13|14771.13|10
1614785380000|2021-03-03 15:29:40|14809.72|14771.72|14809.17|14771.17|14810.16|14772.16|14809.01|14771.01|10
1614785390000|2021-03-03 15:29:50|14809|14771|14807.65|14769.65|14809.77|14771.77|14807.65|14769.65|10
1614785400000|2021-03-03 15:30:00|14807.66|14769.66|14806.36|14768.36|14808.49|14770.49|14806.26|14768.26|10
1614785410000|2021-03-03 15:30:10|14806.05|14768.05|14800.71|14762.71|14806.05|14768.05|14800.71|14762.71|10
1614785420000|2021-03-03 15:30:20|14798.96|14760.96|14787.76|14749.76|14799.07|14761.07|14787.76|14749.76|10
1614785430000|2021-03-03 15:30:30|14787.21|14749.21|14781.11|14743.11|14787.21|14749.21|14781.05|14743.05|10
1614785440000|2021-03-03 15:30:40|14779.95|14741.95|14776.31|14738.31|14780.3|14742.3|14776.31|14738.31|10
1614785450000|2021-03-03 15:30:50|14776.49|14738.49|14776.66|14738.66|14776.66|14738.66|14774.92|14736.92|10
1614785460000|2021-03-03 15:31:00|14776.7|14738.7|14779.47|14741.47|14779.9|14741.9|14776.45|14738.45|10
1614785470000|2021-03-03 15:31:10|14779.72|14741.72|14777.65|14739.65|14779.77|14741.77|14777.65|14739.65|10
1614785480000|2021-03-03 15:31:20|14777.18|14739.18|14773.53|14735.53|14777.5|14739.5|14773.53|14735.53|10
1614785490000|2021-03-03 15:31:30|14774.17|14736.17|14770.02|14732.02|14774.17|14736.17|14770.02|14732.02|10
1614785500000|2021-03-03 15:31:40|14770.06|14732.06|14769.24|14731.24|14770.06|14732.06|14768.46|14730.46|10
1614785510000|2021-03-03 15:31:50|14768.43|14730.43|14770.32|14732.32|14770.32|14732.32|14768.31|14730.31|10
1614785520000|2021-03-03 15:32:00|14769.7|14731.7|14769.7|14731.7|14770.53|14732.53|14769.7|14731.7|10
1614785530000|2021-03-03 15:32:10|14769.66|14731.66|14767.94|14729.94|14769.66|14731.66|14767.75|14729.75|10
1614785540000|2021-03-03 15:32:20|14767.95|14729.95|14766.56|14728.56|14767.95|14729.95|14766.25|14728.25|10
1614785550000|2021-03-03 15:32:30|14766.83|14728.83|14768.41|14730.41|14768.78|14730.78|14766.38|14728.38|10
1614785560000|2021-03-03 15:32:40|14769.17|14731.17|14768.89|14730.89|14769.63|14731.63|14768.41|14730.41|10
1614785570000|2021-03-03 15:32:50|14769.12|14731.12|14774.94|14736.94|14774.94|14736.94|14769.12|14731.12|10
1614785580000|2021-03-03 15:33:00|14775.42|14737.42|14780.41|14742.41|14780.41|14742.41|14775.42|14737.42|10
1614785590000|2021-03-03 15:33:10|14780.81|14742.81|14786.78|14748.78|14786.78|14748.78|14780.81|14742.81|10
1614785600000|2021-03-03 15:33:20|14787.28|14749.28|14793.69|14755.69|14793.69|14755.69|14787.28|14749.28|10
1614785610000|2021-03-03 15:33:30|14794.13|14756.13|14794.13|14756.13|14795.52|14757.52|14794.08|14756.08|10
1614785620000|2021-03-03 15:33:40|14794.04|14756.04|14796.76|14758.76|14797.21|14759.21|14792.48|14754.48|10
1614785630000|2021-03-03 15:33:50|14798.29|14760.29|14800.37|14762.37|14801.35|14763.35|14798.24|14760.24|10
1614785640000|2021-03-03 15:34:00|14799.83|14761.83|14802.21|14764.21|14802.21|14764.21|14799.73|14761.73|10
1614785650000|2021-03-03 15:34:10|14802.03|14764.03|14805.53|14767.53|14806.13|14768.13|14801.56|14763.56|10
1614785660000|2021-03-03 15:34:20|14806.16|14768.16|14806.69|14768.69|14806.99|14768.99|14805.26|14767.26|10
1614785670000|2021-03-03 15:34:30|14807.02|14769.02|14805.4|14767.4|14807.02|14769.02|14805.31|14767.31|10
1614785680000|2021-03-03 15:34:40|14806.49|14768.49|14807.07|14769.07|14807.89|14769.89|14806.36|14768.36|10
1614785690000|2021-03-03 15:34:50|14806.6|14768.6|14803.25|14765.25|14806.89|14768.89|14803.25|14765.25|9
1614785700000|2021-03-03 15:35:00|14803.03|14765.03|14801.15|14763.15|14803.36|14765.36|14801.15|14763.15|10
1614785710000|2021-03-03 15:35:10|14800.96|14762.96|14799.73|14761.73|14800.96|14762.96|14799.43|14761.43|10
1614785720000|2021-03-03 15:35:20|14799.45|14761.45|14795.06|14757.06|14799.45|14761.45|14795.06|14757.06|10
1614785730000|2021-03-03 15:35:30|14795.82|14757.82|14793.84|14755.84|14795.82|14757.82|14793.84|14755.84|10
1614785740000|2021-03-03 15:35:40|14791.84|14753.84|14789.75|14751.75|14792.16|14754.16|14789.75|14751.75|10
1614785750000|2021-03-03 15:35:50|14789.51|14751.51|14786.79|14748.79|14789.51|14751.51|14786.79|14748.79|10
1614785760000|2021-03-03 15:36:00|14786.7|14748.7|14785.39|14747.39|14786.7|14748.7|14785.18|14747.18|10
1614785770000|2021-03-03 15:36:10|14785.71|14747.71|14791.28|14753.28|14791.28|14753.28|14785.71|14747.71|10
1614785780000|2021-03-03 15:36:20|14791.41|14753.41|14795.57|14757.57|14796.21|14758.21|14791.41|14753.41|10
1614785790000|2021-03-03 15:36:30|14795.03|14757.03|14793.22|14755.22|14795.41|14757.41|14793.22|14755.22|10
1614785800000|2021-03-03 15:36:40|14792.8|14754.8|14791|14753|14792.82|14754.82|14791|14753|10
1614785810000|2021-03-03 15:36:50|14790.7|14752.7|14789.27|14751.27|14790.81|14752.81|14789.27|14751.27|10
1614785820000|2021-03-03 15:37:00|14789.05|14751.05|14791.56|14753.56|14791.56|14753.56|14787.24|14749.24|9
1614785830000|2021-03-03 15:37:10|14792.1|14754.1|14795.46|14757.46|14795.53|14757.53|14792.1|14754.1|10
1614785840000|2021-03-03 15:37:20|14795.64|14757.64|14797.37|14759.37|14797.37|14759.37|14795.59|14757.59|8
1614785850000|2021-03-03 15:37:30|14797.14|14759.14|14795.78|14757.78|14797.14|14759.14|14795.46|14757.46|10
1614785860000|2021-03-03 15:37:40|14794.92|14756.92|14794.4|14756.4|14795.59|14757.59|14793.98|14755.98|10
1614785870000|2021-03-03 15:37:50|14794.35|14756.35|14794.43|14756.43|14795.22|14757.22|14794.22|14756.22|10
1614785880000|2021-03-03 15:38:00|14794.15|14756.15|14794.42|14756.42|14794.63|14756.63|14792.89|14754.89|10
1614785890000|2021-03-03 15:38:10|14794.62|14756.62|14790.73|14752.73|14794.62|14756.62|14790.73|14752.73|10
1614785900000|2021-03-03 15:38:20|14790.78|14752.78|14790.28|14752.28|14790.9|14752.9|14789.97|14751.97|8
1614785910000|2021-03-03 15:38:30|14790.08|14752.08|14790.8|14752.8|14791.75|14753.75|14790.08|14752.08|10
1614785920000|2021-03-03 15:38:40|14790.66|14752.66|14790.15|14752.15|14790.66|14752.66|14790.07|14752.07|10
1614785930000|2021-03-03 15:38:50|14790.54|14752.54|14790.08|14752.08|14790.79|14752.79|14790.08|14752.08|10
1614785940000|2021-03-03 15:39:00|14791.1|14753.1|14789.59|14751.59|14791.21|14753.21|14789.58|14751.58|10
1614785950000|2021-03-03 15:39:10|14788.12|14750.12|14788.71|14750.71|14788.72|14750.72|14787.69|14749.69|10
1614785960000|2021-03-03 15:39:20|14788.15|14750.15|14785.27|14747.27|14788.15|14750.15|14784.69|14746.69|9
1614785970000|2021-03-03 15:39:30|14785.43|14747.43|14786.33|14748.33|14786.91|14748.91|14785.23|14747.23|10
1614785980000|2021-03-03 15:39:40|14787.28|14749.28|14786.7|14748.7|14787.58|14749.58|14786.7|14748.7|9
1614785990000|2021-03-03 15:39:50|14786.67|14748.67|14786.96|14748.96|14787.09|14749.09|14786.63|14748.63|10
1614786000000|2021-03-03 15:40:00|14786.74|14748.74|14789.77|14751.77|14789.77|14751.77|14786.4|14748.4|10
1614786010000|2021-03-03 15:40:10|14789.99|14751.99|14785.61|14747.61|14789.99|14751.99|14785.61|14747.61|10
1614786020000|2021-03-03 15:40:20|14784.71|14746.71|14784.78|14746.78|14785.51|14747.51|14784.61|14746.61|10
1614786030000|2021-03-03 15:40:30|14785.18|14747.18|14788.23|14750.23|14788.23|14750.23|14785.16|14747.16|10
1614786040000|2021-03-03 15:40:40|14788.25|14750.25|14791.59|14753.59|14791.59|14753.59|14788.25|14750.25|10
1614786050000|2021-03-03 15:40:50|14791.63|14753.63|14791.47|14753.47|14792.54|14754.54|14791.47|14753.47|10
1614786060000|2021-03-03 15:41:00|14792.02|14754.02|14791.26|14753.26|14792.41|14754.41|14791.26|14753.26|10
1614786070000|2021-03-03 15:41:10|14791.03|14753.03|14794.4|14756.4|14794.4|14756.4|14791.03|14753.03|10
1614786080000|2021-03-03 15:41:20|14794.73|14756.73|14799.7|14761.7|14799.7|14761.7|14794.73|14756.73|10
1614786090000|2021-03-03 15:41:30|14800|14762|14805.09|14767.09|14805.09|14767.09|14799.5|14761.5|10
1614786100000|2021-03-03 15:41:40|14806.52|14768.52|14810.63|14772.63|14811.04|14773.04|14806.52|14768.52|10
1614786110000|2021-03-03 15:41:50|14810.91|14772.91|14811.6|14773.6|14811.6|14773.6|14810.07|14772.07|10
1614786120000|2021-03-03 15:42:00|14811.13|14773.13|14810.53|14772.53|14811.13|14773.13|14810.11|14772.11|10
1614786130000|2021-03-03 15:42:10|14810.33|14772.33|14806.02|14768.02|14810.33|14772.33|14806.02|14768.02|10
1614786140000|2021-03-03 15:42:20|14805.63|14767.63|14796.15|14758.15|14805.63|14767.63|14796.15|14758.15|10
1614786150000|2021-03-03 15:42:30|14796.06|14758.06|14791.98|14753.98|14796.06|14758.06|14791.27|14753.27|10
1614786160000|2021-03-03 15:42:40|14791.57|14753.57|14794.47|14756.47|14794.47|14756.47|14789.94|14751.94|10
1614786170000|2021-03-03 15:42:50|14794.93|14756.93|14792|14754|14795.72|14757.72|14792|14754|10
1614786180000|2021-03-03 15:43:00|14791.67|14753.67|14788.06|14750.06|14791.67|14753.67|14787.97|14749.97|10
1614786190000|2021-03-03 15:43:10|14788.24|14750.24|14782.05|14744.05|14788.5|14750.5|14782.05|14744.05|10
1614786200000|2021-03-03 15:43:20|14781.59|14743.59|14778.22|14740.22|14781.59|14743.59|14778.22|14740.22|10
1614786210000|2021-03-03 15:43:30|14778.32|14740.32|14780.42|14742.42|14780.42|14742.42|14778.32|14740.32|10
1614786220000|2021-03-03 15:43:40|14781.5|14743.5|14779.01|14741.01|14781.97|14743.97|14779.01|14741.01|9
1614786230000|2021-03-03 15:43:50|14778.86|14740.86|14775.61|14737.61|14778.86|14740.86|14775.61|14737.61|10
1614786240000|2021-03-03 15:44:00|14775.86|14737.86|14776.97|14738.97|14776.97|14738.97|14775.86|14737.86|10
1614786250000|2021-03-03 15:44:10|14777.96|14739.96|14778.9|14740.9|14779.26|14741.26|14777.96|14739.96|10
1614786260000|2021-03-03 15:44:20|14778.95|14740.95|14767.28|14729.28|14778.95|14740.95|14767.28|14729.28|10
1614786270000|2021-03-03 15:44:30|14767.58|14729.58|14761.4|14723.4|14767.58|14729.58|14760.9|14722.9|10
1614786280000|2021-03-03 15:44:40|14760.89|14722.89|14755.71|14717.71|14761.03|14723.03|14755.71|14717.71|10
1614786290000|2021-03-03 15:44:50|14755.09|14717.09|14750.37|14712.37|14755.09|14717.09|14750.37|14712.37|10
1614786300000|2021-03-03 15:45:00|14748.66|14710.66|14745.19|14707.19|14748.66|14710.66|14745.19|14707.19|10
1614786310000|2021-03-03 15:45:10|14743.72|14705.72|14745.61|14707.61|14745.61|14707.61|14741.13|14703.13|10
1614786320000|2021-03-03 15:45:20|14745.07|14707.07|14752.72|14714.72|14752.72|14714.72|14745.07|14707.07|10
1614786330000|2021-03-03 15:45:30|14752.25|14714.25|14759.4|14721.4|14760.03|14722.03|14752.25|14714.25|10
1614786340000|2021-03-03 15:45:40|14759.67|14721.67|14757.99|14719.99|14760.27|14722.27|14757.99|14719.99|10
1614786350000|2021-03-03 15:45:50|14758.22|14720.22|14760.16|14722.16|14760.16|14722.16|14758.22|14720.22|10
1614786360000|2021-03-03 15:46:00|14759.72|14721.72|14757.07|14719.07|14760.5|14722.5|14757.07|14719.07|10
1614786370000|2021-03-03 15:46:10|14756.85|14718.85|14757.61|14719.61|14757.61|14719.61|14756.42|14718.42|10
1614786380000|2021-03-03 15:46:20|14757.49|14719.49|14751.78|14713.78|14757.49|14719.49|14751.78|14713.78|10
1614786390000|2021-03-03 15:46:30|14752.78|14714.78|14755.08|14717.08|14755.33|14717.33|14752.55|14714.55|10
1614786400000|2021-03-03 15:46:40|14755.84|14717.84|14761.9|14723.9|14761.9|14723.9|14755.84|14717.84|10
1614786410000|2021-03-03 15:46:50|14762.42|14724.42|14765.06|14727.06|14765.06|14727.06|14762.42|14724.42|10
1614786420000|2021-03-03 15:47:00|14765.56|14727.56|14766.78|14728.78|14768.46|14730.46|14765.56|14727.56|10
1614786430000|2021-03-03 15:47:10|14767.46|14729.46|14769.66|14731.66|14769.66|14731.66|14767.46|14729.46|10
1614786440000|2021-03-03 15:47:20|14770.92|14732.92|14777.08|14739.08|14777.47|14739.47|14770.92|14732.92|10
1614786450000|2021-03-03 15:47:30|14777.14|14739.14|14769.15|14731.15|14777.14|14739.14|14769.15|14731.15|10
1614786460000|2021-03-03 15:47:40|14769.19|14731.19|14762.34|14724.34|14770.14|14732.14|14762.34|14724.34|10
1614786470000|2021-03-03 15:47:50|14762.67|14724.67|14763.59|14725.59|14765.27|14727.27|14762.67|14724.67|10
1614786480000|2021-03-03 15:48:00|14764.15|14726.15|14764.21|14726.21|14764.62|14726.62|14763.41|14725.41|10
1614786490000|2021-03-03 15:48:10|14764.48|14726.48|14765.55|14727.55|14766.35|14728.35|14764.39|14726.39|10
1614786500000|2021-03-03 15:48:20|14765.43|14727.43|14763.19|14725.19|14765.43|14727.43|14763.19|14725.19|10
1614786510000|2021-03-03 15:48:30|14762.98|14724.98|14762.16|14724.16|14762.98|14724.98|14761.64|14723.64|10
1614786520000|2021-03-03 15:48:40|14760.13|14722.13|14757.43|14719.43|14760.13|14722.13|14757.05|14719.05|10
1614786530000|2021-03-03 15:48:50|14757.07|14719.07|14754.67|14716.67|14757.07|14719.07|14754.67|14716.67|10
1614786540000|2021-03-03 15:49:00|14754.86|14716.86|14751.07|14713.07|14754.92|14716.92|14751.07|14713.07|10
1614786550000|2021-03-03 15:49:10|14748.82|14710.82|14743.86|14705.86|14748.82|14710.82|14743.15|14705.15|10
1614786560000|2021-03-03 15:49:20|14744.04|14706.04|14744.06|14706.06|14745.8|14707.8|14743.87|14705.87|10
1614786570000|2021-03-03 15:49:30|14743.94|14705.94|14741.52|14703.52|14744|14706|14741.52|14703.52|10
1614786580000|2021-03-03 15:49:40|14741.29|14703.29|14739.3|14701.3|14741.29|14703.29|14738.88|14700.88|10
1614786590000|2021-03-03 15:49:50|14738.23|14700.23|14739.16|14701.16|14739.63|14701.63|14738.23|14700.23|9
1614786600000|2021-03-03 15:50:00|14738.97|14700.97|14739.38|14701.38|14739.38|14701.38|14737.48|14699.48|10
1614786610000|2021-03-03 15:50:10|14740.18|14702.18|14747.28|14709.28|14747.28|14709.28|14740.18|14702.18|10
1614786620000|2021-03-03 15:50:20|14747.65|14709.65|14752.46|14714.46|14752.46|14714.46|14747.65|14709.65|10
1614786630000|2021-03-03 15:50:30|14753.45|14715.45|14758.96|14720.96|14758.96|14720.96|14753.45|14715.45|10
1614786640000|2021-03-03 15:50:40|14759.57|14721.57|14764.05|14726.05|14764.05|14726.05|14759.57|14721.57|10
1614786650000|2021-03-03 15:50:50|14764.53|14726.53|14767.3|14729.3|14767.3|14729.3|14763.28|14725.28|10
1614786660000|2021-03-03 15:51:00|14767.2|14729.2|14769.15|14731.15|14769.15|14731.15|14767.14|14729.14|10
1614786670000|2021-03-03 15:51:10|14769.27|14731.27|14771.6|14733.6|14771.6|14733.6|14769.27|14731.27|9
1614786680000|2021-03-03 15:51:20|14772|14734|14778.63|14740.63|14778.63|14740.63|14772|14734|10
1614786690000|2021-03-03 15:51:30|14778.82|14740.82|14780.03|14742.03|14781.78|14743.78|14778.82|14740.82|10
1614786700000|2021-03-03 15:51:40|14780.56|14742.56|14781.07|14743.07|14781.25|14743.25|14780.32|14742.32|10
1614786710000|2021-03-03 15:51:50|14780.68|14742.68|14778.65|14740.65|14781.04|14743.04|14778.21|14740.21|10
1614786720000|2021-03-03 15:52:00|14777.67|14739.67|14779.16|14741.16|14779.16|14741.16|14777.19|14739.19|10
1614786730000|2021-03-03 15:52:10|14780.43|14742.43|14783.02|14745.02|14783.02|14745.02|14780.43|14742.43|9
1614786740000|2021-03-03 15:52:20|14782.92|14744.92|14782.51|14744.51|14783.35|14745.35|14782.51|14744.51|9
1614786750000|2021-03-03 15:52:30|14782.71|14744.71|14782.16|14744.16|14782.71|14744.71|14781.68|14743.68|10
1614786760000|2021-03-03 15:52:40|14782.37|14744.37|14781.39|14743.39|14782.72|14744.72|14781.22|14743.22|10
1614786770000|2021-03-03 15:52:50|14780.79|14742.79|14776.86|14738.86|14780.99|14742.99|14776.86|14738.86|10
1614786780000|2021-03-03 15:53:00|14775.39|14737.39|14771.95|14733.95|14775.39|14737.39|14771.41|14733.41|10
1614786790000|2021-03-03 15:53:10|14771.89|14733.89|14771.59|14733.59|14772.91|14734.91|14771.59|14733.59|10
1614786800000|2021-03-03 15:53:20|14769.9|14731.9|14767.5|14729.5|14769.9|14731.9|14767.5|14729.5|10
1614786810000|2021-03-03 15:53:30|14766.2|14728.2|14771.7|14733.7|14771.7|14733.7|14766.2|14728.2|10
1614786820000|2021-03-03 15:53:40|14772.5|14734.5|14777.65|14739.65|14777.65|14739.65|14772.5|14734.5|10
1614786830000|2021-03-03 15:53:50|14777.61|14739.61|14780.98|14742.98|14781.22|14743.22|14777.61|14739.61|10
1614786840000|2021-03-03 15:54:00|14780.66|14742.66|14783.99|14745.99|14784.16|14746.16|14780.66|14742.66|10
1614786850000|2021-03-03 15:54:10|14783.07|14745.07|14783.51|14745.51|14783.63|14745.63|14782.5|14744.5|10
1614786860000|2021-03-03 15:54:20|14784.14|14746.14|14785.72|14747.72|14785.72|14747.72|14784.14|14746.14|10
1614786870000|2021-03-03 15:54:30|14785.42|14747.42|14787.28|14749.28|14787.28|14749.28|14785.42|14747.42|10
1614786880000|2021-03-03 15:54:40|14787.4|14749.4|14789.49|14751.49|14789.49|14751.49|14786.84|14748.84|10
1614786890000|2021-03-03 15:54:50|14790.36|14752.36|14791.72|14753.72|14791.72|14753.72|14789.89|14751.89|10
1614786900000|2021-03-03 15:55:00|14791.91|14753.91|14792.45|14754.45|14792.74|14754.74|14791.48|14753.48|10
1614786910000|2021-03-03 15:55:10|14792.8|14754.8|14793.25|14755.25|14793.25|14755.25|14792.27|14754.27|10
1614786920000|2021-03-03 15:55:20|14794.9|14756.9|14799.76|14761.76|14799.93|14761.93|14794.9|14756.9|10
1614786930000|2021-03-03 15:55:30|14799.29|14761.29|14799.48|14761.48|14802.53|14764.53|14799.05|14761.05|10
1614786940000|2021-03-03 15:55:40|14798.22|14760.22|14793.63|14755.63|14798.22|14760.22|14793.35|14755.35|10
1614786950000|2021-03-03 15:55:50|14793.49|14755.49|14791.15|14753.15|14793.88|14755.88|14791.15|14753.15|9
1614786960000|2021-03-03 15:56:00|14790.28|14752.28|14788.97|14750.97|14790.28|14752.28|14787.64|14749.64|10
1614786970000|2021-03-03 15:56:10|14789.79|14751.79|14794.25|14756.25|14794.25|14756.25|14789.79|14751.79|10
1614786980000|2021-03-03 15:56:20|14796.38|14758.38|14805.99|14767.99|14805.99|14767.99|14796.38|14758.38|10
1614786990000|2021-03-03 15:56:30|14806.03|14768.03|14807.31|14769.31|14807.31|14769.31|14805.23|14767.23|10
1614787000000|2021-03-03 15:56:40|14806.8|14768.8|14809.36|14771.36|14809.36|14771.36|14805.97|14767.97|10
1614787010000|2021-03-03 15:56:50|14809.64|14771.64|14812.21|14774.21|14812.73|14774.73|14809.64|14771.64|10
1614787020000|2021-03-03 15:57:00|14812.13|14774.13|14808.91|14770.91|14812.13|14774.13|14808.72|14770.72|9
1614787030000|2021-03-03 15:57:10|14809.11|14771.11|14810.59|14772.59|14811.25|14773.25|14809.11|14771.11|9
1614787040000|2021-03-03 15:57:20|14810.67|14772.67|14810.31|14772.31|14810.67|14772.67|14810.03|14772.03|10
1614787050000|2021-03-03 15:57:30|14810.35|14772.35|14809.91|14771.91|14810.35|14772.35|14808.81|14770.81|10
1614787060000|2021-03-03 15:57:40|14810.44|14772.44|14812.87|14774.87|14812.87|14774.87|14810.44|14772.44|10
1614787070000|2021-03-03 15:57:50|14811.91|14773.91|14814.35|14776.35|14814.35|14776.35|14811.91|14773.91|10
1614787080000|2021-03-03 15:58:00|14815.27|14777.27|14818.13|14780.13|14818.13|14780.13|14815.27|14777.27|10
1614787090000|2021-03-03 15:58:10|14818.8|14780.8|14822.87|14784.87|14822.87|14784.87|14818.75|14780.75|10
1614787100000|2021-03-03 15:58:20|14822.6|14784.6|14825.13|14787.13|14825.47|14787.47|14822.6|14784.6|10
1614787110000|2021-03-03 15:58:30|14825.93|14787.93|14825.44|14787.44|14825.93|14787.93|14824.6|14786.6|10
1614787120000|2021-03-03 15:58:40|14825.29|14787.29|14826.45|14788.45|14826.45|14788.45|14823.73|14785.73|10
1614787130000|2021-03-03 15:58:50|14828.11|14790.11|14832|14794|14832|14794|14828.11|14790.11|10
1614787140000|2021-03-03 15:59:00|14832.38|14794.38|14833.93|14795.93|14833.98|14795.98|14832.38|14794.38|10
1614787150000|2021-03-03 15:59:10|14833.67|14795.67|14832.71|14794.71|14834.66|14796.66|14832.71|14794.71|10
1614787160000|2021-03-03 15:59:20|14832.77|14794.77|14832.02|14794.02|14832.77|14794.77|14828.75|14790.75|9
1614787170000|2021-03-03 15:59:30|14832.81|14794.81|14832.86|14794.86|14835.25|14797.25|14832.81|14794.81|10
1614787180000|2021-03-03 15:59:40|14833.11|14795.11|14836.17|14798.17|14837.11|14799.11|14833.11|14795.11|10
1614787190000|2021-03-03 15:59:50|14836.6|14798.6|14831.35|14793.35|14836.62|14798.62|14831.35|14793.35|10
1614787200000|2021-03-03 16:00:00|14831.91|14793.91|14833.77|14795.77|14833.8|14795.8|14831.91|14793.91|10
1614787210000|2021-03-03 16:00:10|14833.36|14795.36|14843.06|14805.06|14843.06|14805.06|14832.99|14794.99|10
1614787220000|2021-03-03 16:00:20|14843.1|14805.1|14848.87|14810.87|14848.87|14810.87|14843.1|14805.1|10
1614787230000|2021-03-03 16:00:30|14851.61|14813.61|14865.81|14827.81|14865.81|14827.81|14851.61|14813.61|10
1614787240000|2021-03-03 16:00:40|14869.12|14831.12|14875.89|14837.89|14875.89|14837.89|14869.12|14831.12|10
1614787250000|2021-03-03 16:00:50|14876.04|14838.04|14876.93|14838.93|14878.19|14840.19|14876.03|14838.03|10
1614787260000|2021-03-03 16:01:00|14877.23|14839.23|14883.76|14845.76|14884.36|14846.36|14877.23|14839.23|10
1614787270000|2021-03-03 16:01:10|14884.64|14846.64|14884.78|14846.78|14884.78|14846.78|14882.54|14844.54|10
1614787280000|2021-03-03 16:01:20|14888.99|14850.99|14901.34|14863.34|14901.34|14863.34|14888.99|14850.99|10
1614787290000|2021-03-03 16:01:30|14901.64|14863.64|14905.2|14867.2|14905.2|14867.2|14901.64|14863.64|10
1614787300000|2021-03-03 16:01:40|14906.79|14868.79|14907.04|14869.04|14908.14|14870.14|14906.79|14868.79|10
1614787310000|2021-03-03 16:01:50|14906.59|14868.59|14908.36|14870.36|14908.64|14870.64|14905.68|14867.68|10
1614787320000|2021-03-03 16:02:00|14908.78|14870.78|14909.78|14871.78|14909.78|14871.78|14906.87|14868.87|10
1614787330000|2021-03-03 16:02:10|14909.08|14871.08|14902.32|14864.32|14910.06|14872.06|14902.32|14864.32|10
1614787340000|2021-03-03 16:02:20|14900.82|14862.82|14899.21|14861.21|14902.03|14864.03|14899.21|14861.21|10
1614787350000|2021-03-03 16:02:30|14894.05|14856.05|14897.36|14859.36|14897.36|14859.36|14893.6|14855.6|10
1614787360000|2021-03-03 16:02:40|14901.88|14863.88|14901.38|14863.38|14901.92|14863.92|14900.13|14862.13|10
1614787370000|2021-03-03 16:02:50|14902.36|14864.36|14913.41|14875.41|14915.53|14877.53|14902.36|14864.36|10
1614787380000|2021-03-03 16:03:00|14913.74|14875.74|14912.5|14874.5|14913.74|14875.74|14910.52|14872.52|10
1614787390000|2021-03-03 16:03:10|14913.9|14875.9|14922|14884|14924.01|14886.01|14913.9|14875.9|10
1614787400000|2021-03-03 16:03:20|14921.45|14883.45|14919.57|14881.57|14921.45|14883.45|14918.53|14880.53|10
1614787410000|2021-03-03 16:03:30|14919.22|14881.22|14911.23|14873.23|14919.22|14881.22|14911.23|14873.23|10
1614787420000|2021-03-03 16:03:40|14911.01|14873.01|14905.15|14867.15|14911.01|14873.01|14904.6|14866.6|10
1614787430000|2021-03-03 16:03:50|14905.66|14867.66|14912.95|14874.95|14912.95|14874.95|14905.66|14867.66|10
1614787440000|2021-03-03 16:04:00|14912.92|14874.92|14911.1|14873.1|14912.92|14874.92|14911.1|14873.1|10
1614787450000|2021-03-03 16:04:10|14911.12|14873.12|14914.05|14876.05|14914.05|14876.05|14909.55|14871.55|10
1614787460000|2021-03-03 16:04:20|14914.5|14876.5|14918.66|14880.66|14918.66|14880.66|14913.44|14875.44|10
1614787470000|2021-03-03 16:04:30|14918.87|14880.87|14925.1|14887.1|14925.1|14887.1|14918.87|14880.87|10
1614787480000|2021-03-03 16:04:40|14926.1|14888.1|14931.46|14893.46|14931.46|14893.46|14926.1|14888.1|10
1614787490000|2021-03-03 16:04:50|14931.39|14893.39|14936.43|14898.43|14936.43|14898.43|14931.39|14893.39|10
1614787500000|2021-03-03 16:05:00|14938.09|14900.09|14941.6|14903.6|14941.6|14903.6|14937.77|14899.77|10
1614787510000|2021-03-03 16:05:10|14941.69|14903.69|14946.21|14908.21|14946.52|14908.52|14941.69|14903.69|10
1614787520000|2021-03-03 16:05:20|14948.21|14910.21|14950.67|14912.67|14950.67|14912.67|14946.39|14908.39|10
1614787530000|2021-03-03 16:05:30|14954.88|14916.88|14959.43|14921.43|14959.43|14921.43|14954.83|14916.83|10
1614787540000|2021-03-03 16:05:40|14959.45|14921.45|14961.9|14923.9|14961.9|14923.9|14958.04|14920.04|10
1614787550000|2021-03-03 16:05:50|14962.26|14924.26|14962.2|14924.2|14962.39|14924.39|14960.47|14922.47|10
1614787560000|2021-03-03 16:06:00|14962.27|14924.27|14960.16|14922.16|14963.55|14925.55|14960.16|14922.16|10
1614787570000|2021-03-03 16:06:10|14957.15|14919.15|14957.39|14919.39|14957.97|14919.97|14955.63|14917.63|10
1614787580000|2021-03-03 16:06:20|14956|14918|14952.88|14914.88|14956.07|14918.07|14952.88|14914.88|10
1614787590000|2021-03-03 16:06:30|14952.52|14914.52|14952.49|14914.49|14953.4|14915.4|14952.22|14914.22|10
1614787600000|2021-03-03 16:06:40|14952.44|14914.44|14948.88|14910.88|14952.44|14914.44|14948.88|14910.88|10
1614787610000|2021-03-03 16:06:50|14948.72|14910.72|14946.08|14908.08|14948.72|14910.72|14945.78|14907.78|10
1614787620000|2021-03-03 16:07:00|14945.97|14907.97|14948.86|14910.86|14948.86|14910.86|14945.97|14907.97|10
1614787630000|2021-03-03 16:07:10|14948.96|14910.96|14952.33|14914.33|14952.33|14914.33|14948.31|14910.31|10
1614787640000|2021-03-03 16:07:20|14952.51|14914.51|14949.45|14911.45|14952.51|14914.51|14949.02|14911.02|10
1614787650000|2021-03-03 16:07:30|14948.79|14910.79|14948.35|14910.35|14949.99|14911.99|14946.95|14908.95|10
1614787660000|2021-03-03 16:07:40|14947.9|14909.9|14945.49|14907.49|14948.78|14910.78|14945.49|14907.49|10
1614787670000|2021-03-03 16:07:50|14942.52|14904.52|14938.67|14900.67|14942.52|14904.52|14938.25|14900.25|10
1614787680000|2021-03-03 16:08:00|14938.24|14900.24|14938.83|14900.83|14941.87|14903.87|14938.24|14900.24|10
1614787690000|2021-03-03 16:08:10|14939.89|14901.89|14938.77|14900.77|14940|14902|14938.66|14900.66|10
1614787700000|2021-03-03 16:08:20|14937.96|14899.96|14932.1|14894.1|14937.96|14899.96|14932.1|14894.1|10
1614787710000|2021-03-03 16:08:30|14931.53|14893.53|14926.88|14888.88|14931.53|14893.53|14926.88|14888.88|10
1614787720000|2021-03-03 16:08:40|14927.4|14889.4|14922.42|14884.42|14927.58|14889.58|14922.42|14884.42|9
1614787730000|2021-03-03 16:08:50|14920.68|14882.68|14916.31|14878.31|14920.68|14882.68|14916.31|14878.31|10
1614787740000|2021-03-03 16:09:00|14915.88|14877.88|14917.07|14879.07|14917.14|14879.14|14915.44|14877.44|9
1614787750000|2021-03-03 16:09:10|14917.64|14879.64|14916.94|14878.94|14918.41|14880.41|14916.94|14878.94|10
1614787760000|2021-03-03 16:09:20|14917.65|14879.65|14920.27|14882.27|14920.27|14882.27|14916.89|14878.89|10
1614787770000|2021-03-03 16:09:30|14919.68|14881.68|14920.6|14882.6|14920.81|14882.81|14918.25|14880.25|10
1614787780000|2021-03-03 16:09:40|14921.5|14883.5|14919.71|14881.71|14921.98|14883.98|14919.26|14881.26|10
1614787790000|2021-03-03 16:09:50|14917.9|14879.9|14916.84|14878.84|14917.9|14879.9|14916.07|14878.07|10
1614787800000|2021-03-03 16:10:00|14916.62|14878.62|14914.66|14876.66|14916.75|14878.75|14914.66|14876.66|10
1614787810000|2021-03-03 16:10:10|14915.77|14877.77|14914.65|14876.65|14916.28|14878.28|14914.21|14876.21|10
1614787820000|2021-03-03 16:10:20|14914.1|14876.1|14908.65|14870.65|14914.1|14876.1|14908.65|14870.65|9
1614787830000|2021-03-03 16:10:30|14910.9|14872.9|14908.92|14870.92|14911.11|14873.11|14908.92|14870.92|10
1614787840000|2021-03-03 16:10:40|14908.98|14870.98|14905.58|14867.58|14909.27|14871.27|14905.58|14867.58|10
1614787850000|2021-03-03 16:10:50|14904.55|14866.55|14902.26|14864.26|14904.55|14866.55|14902.11|14864.11|10
1614787860000|2021-03-03 16:11:00|14902.17|14864.17|14898.55|14860.55|14902.17|14864.17|14898.51|14860.51|10
1614787870000|2021-03-03 16:11:10|14898.1|14860.1|14897.63|14859.63|14898.1|14860.1|14896.8|14858.8|10
1614787880000|2021-03-03 16:11:20|14897.7|14859.7|14897.44|14859.44|14898.32|14860.32|14896.19|14858.19|10
1614787890000|2021-03-03 16:11:30|14895.86|14857.86|14899.73|14861.73|14899.73|14861.73|14895.14|14857.14|10
1614787900000|2021-03-03 16:11:40|14898.85|14860.85|14892.75|14854.75|14898.85|14860.85|14892.75|14854.75|10
1614787910000|2021-03-03 16:11:50|14892.71|14854.71|14889.68|14851.68|14893.08|14855.08|14889.68|14851.68|10
1614787920000|2021-03-03 16:12:00|14889.02|14851.02|14889.91|14851.91|14890.32|14852.32|14888.95|14850.95|10
1614787930000|2021-03-03 16:12:10|14889.13|14851.13|14890.11|14852.11|14890.6|14852.6|14889.13|14851.13|10
1614787940000|2021-03-03 16:12:20|14890.2|14852.2|14887.91|14849.91|14890.2|14852.2|14887.51|14849.51|10
1614787950000|2021-03-03 16:12:30|14887.97|14849.97|14886.68|14848.68|14887.97|14849.97|14886.68|14848.68|10
1614787960000|2021-03-03 16:12:40|14886.46|14848.46|14882.65|14844.65|14886.46|14848.46|14882.65|14844.65|10
1614787970000|2021-03-03 16:12:50|14882.27|14844.27|14881.01|14843.01|14882.27|14844.27|14879.31|14841.31|10
1614787980000|2021-03-03 16:13:00|14881.18|14843.18|14885.49|14847.49|14885.49|14847.49|14881.18|14843.18|10
1614787990000|2021-03-03 16:13:10|14885.84|14847.84|14893.84|14855.84|14893.84|14855.84|14885.84|14847.84|10
1614788000000|2021-03-03 16:13:20|14894.92|14856.92|14897.95|14859.95|14898.38|14860.38|14894.92|14856.92|10
1614788010000|2021-03-03 16:13:30|14899.43|14861.43|14902.86|14864.86|14902.86|14864.86|14898.49|14860.49|10
1614788020000|2021-03-03 16:13:40|14903.7|14865.7|14910.52|14872.52|14911.17|14873.17|14903.7|14865.7|10
1614788030000|2021-03-03 16:13:50|14910.99|14872.99|14916.66|14878.66|14916.66|14878.66|14910.99|14872.99|10
1614788040000|2021-03-03 16:14:00|14917.22|14879.22|14920.88|14882.88|14920.88|14882.88|14917.22|14879.22|10
1614788050000|2021-03-03 16:14:10|14921.97|14883.97|14924.57|14886.57|14924.57|14886.57|14921.97|14883.97|10
1614788060000|2021-03-03 16:14:20|14924.83|14886.83|14924.39|14886.39|14926.41|14888.41|14924.39|14886.39|10
1614788070000|2021-03-03 16:14:30|14923.98|14885.98|14922.87|14884.87|14924.45|14886.45|14921.98|14883.98|9
1614788080000|2021-03-03 16:14:40|14922.92|14884.92|14922.4|14884.4|14923.5|14885.5|14921.89|14883.89|10
1614788090000|2021-03-03 16:14:50|14922.67|14884.67|14925.47|14887.47|14925.47|14887.47|14922.67|14884.67|10
1614788100000|2021-03-03 16:15:00|14926.55|14888.55|14928.31|14890.31|14929.05|14891.05|14926.55|14888.55|9
1614788110000|2021-03-03 16:15:10|14927.86|14889.86|14922.2|14884.2|14928.58|14890.58|14922.2|14884.2|10
1614788120000|2021-03-03 16:15:20|14920.25|14882.25|14912.8|14874.8|14920.25|14882.25|14912.8|14874.8|10
1614788130000|2021-03-03 16:15:30|14912.23|14874.23|14903.67|14865.67|14912.23|14874.23|14903.67|14865.67|10
1614788140000|2021-03-03 16:15:40|14904.71|14866.71|14900.14|14862.14|14906.35|14868.35|14900.14|14862.14|10
1614788150000|2021-03-03 16:15:50|14897.89|14859.89|14897.07|14859.07|14898.32|14860.32|14897.07|14859.07|10
1614788160000|2021-03-03 16:16:00|14896.68|14858.68|14896.95|14858.95|14896.95|14858.95|14894.78|14856.78|10
1614788170000|2021-03-03 16:16:10|14897.17|14859.17|14898.1|14860.1|14898.1|14860.1|14896.84|14858.84|10
1614788180000|2021-03-03 16:16:20|14897.84|14859.84|14897.47|14859.47|14898.73|14860.73|14897.47|14859.47|10
1614788190000|2021-03-03 16:16:30|14897.68|14859.68|14894.51|14856.51|14897.82|14859.82|14894.51|14856.51|10
1614788200000|2021-03-03 16:16:40|14893.5|14855.5|14891.86|14853.86|14893.5|14855.5|14891.72|14853.72|10
1614788210000|2021-03-03 16:16:50|14892.6|14854.6|14889.99|14851.99|14892.76|14854.76|14889.99|14851.99|10
1614788220000|2021-03-03 16:17:00|14890.03|14852.03|14882.07|14844.07|14890.34|14852.34|14882.07|14844.07|10
1614788230000|2021-03-03 16:17:10|14881.4|14843.4|14879.02|14841.02|14882.27|14844.27|14879.02|14841.02|10
1614788240000|2021-03-03 16:17:20|14879.27|14841.27|14876.98|14838.98|14879.27|14841.27|14876.37|14838.37|10
1614788250000|2021-03-03 16:17:30|14876.84|14838.84|14873.15|14835.15|14876.84|14838.84|14873.13|14835.13|10
1614788260000|2021-03-03 16:17:40|14873.22|14835.22|14870.37|14832.37|14873.22|14835.22|14869.97|14831.97|10
1614788270000|2021-03-03 16:17:50|14869.15|14831.15|14867.59|14829.59|14869.57|14831.57|14867.11|14829.11|9
1614788280000|2021-03-03 16:18:00|14867.38|14829.38|14869.5|14831.5|14869.5|14831.5|14866.76|14828.76|10
1614788290000|2021-03-03 16:18:10|14869.29|14831.29|14868.26|14830.26|14869.94|14831.94|14867.86|14829.86|10
1614788300000|2021-03-03 16:18:20|14868.41|14830.41|14867.92|14829.92|14868.66|14830.66|14866.88|14828.88|9
1614788310000|2021-03-03 16:18:30|14868.5|14830.5|14870.05|14832.05|14870.39|14832.39|14868.5|14830.5|10
1614788320000|2021-03-03 16:18:40|14869.46|14831.46|14871.53|14833.53|14871.53|14833.53|14868.73|14830.73|10
1614788330000|2021-03-03 16:18:50|14872.4|14834.4|14872.79|14834.79|14873|14835|14871.56|14833.56|10
1614788340000|2021-03-03 16:19:00|14873.46|14835.46|14879.76|14841.76|14879.92|14841.92|14873.46|14835.46|10
1614788350000|2021-03-03 16:19:10|14881.65|14843.65|14892.54|14854.54|14892.54|14854.54|14881.65|14843.65|10
1614788360000|2021-03-03 16:19:20|14894|14856|14895.84|14857.84|14895.84|14857.84|14892.98|14854.98|10
1614788370000|2021-03-03 16:19:30|14897.06|14859.06|14900.42|14862.42|14902.14|14864.14|14897.01|14859.01|10
1614788380000|2021-03-03 16:19:40|14899.99|14861.99|14905.14|14867.14|14905.14|14867.14|14898.91|14860.91|10
1614788390000|2021-03-03 16:19:50|14904.28|14866.28|14891.39|14853.39|14904.28|14866.28|14891.39|14853.39|10
1614788400000|2021-03-03 16:20:00|14890.32|14852.32|14882.88|14844.88|14890.32|14852.32|14882.88|14844.88|10
1614788410000|2021-03-03 16:20:10|14882.58|14844.58|14878.3|14840.3|14882.58|14844.58|14877.29|14839.29|10
1614788420000|2021-03-03 16:20:20|14879|14841|14875.15|14837.15|14879|14841|14875.12|14837.12|10
1614788430000|2021-03-03 16:20:30|14874.51|14836.51|14874.55|14836.55|14874.87|14836.87|14874.16|14836.16|10
1614788440000|2021-03-03 16:20:40|14875.13|14837.13|14874.03|14836.03|14875.59|14837.59|14873.19|14835.19|10
1614788450000|2021-03-03 16:20:50|14874.23|14836.23|14872.87|14834.87|14875.07|14837.07|14872.6|14834.6|10
1614788460000|2021-03-03 16:21:00|14872.77|14834.77|14871.16|14833.16|14872.77|14834.77|14870.85|14832.85|10
1614788470000|2021-03-03 16:21:10|14869.9|14831.9|14870.31|14832.31|14870.9|14832.9|14868.61|14830.61|10
1614788480000|2021-03-03 16:21:20|14870.87|14832.87|14873.45|14835.45|14873.45|14835.45|14870.87|14832.87|9
1614788490000|2021-03-03 16:21:30|14873.93|14835.93|14876.12|14838.12|14876.73|14838.73|14873.92|14835.92|10
1614788500000|2021-03-03 16:21:40|14875.5|14837.5|14880.95|14842.95|14880.99|14842.99|14875.5|14837.5|10
1614788510000|2021-03-03 16:21:50|14882.38|14844.38|14887.43|14849.43|14887.43|14849.43|14882.38|14844.38|10
1614788520000|2021-03-03 16:22:00|14886.77|14848.77|14887.14|14849.14|14887.45|14849.45|14885.58|14847.58|10
1614788530000|2021-03-03 16:22:10|14886.69|14848.69|14887.2|14849.2|14887.26|14849.26|14886.41|14848.41|10
1614788540000|2021-03-03 16:22:20|14886.97|14848.97|14885.58|14847.58|14888.71|14850.71|14885.58|14847.58|10
1614788550000|2021-03-03 16:22:30|14886.73|14848.73|14892.09|14854.09|14892.09|14854.09|14886.73|14848.73|10
1614788560000|2021-03-03 16:22:40|14891.72|14853.72|14896.28|14858.28|14896.28|14858.28|14891.72|14853.72|10
1614788570000|2021-03-03 16:22:50|14896.17|14858.17|14901.15|14863.15|14901.15|14863.15|14896.05|14858.05|10
1614788580000|2021-03-03 16:23:00|14901.39|14863.39|14905.29|14867.29|14905.29|14867.29|14901.39|14863.39|10
1614788590000|2021-03-03 16:23:10|14906.69|14868.69|14903.98|14865.98|14907.74|14869.74|14903.19|14865.19|10
1614788600000|2021-03-03 16:23:20|14903.92|14865.92|14904.79|14866.79|14904.79|14866.79|14903.02|14865.02|10
1614788610000|2021-03-03 16:23:30|14904.71|14866.71|14904.8|14866.8|14904.8|14866.8|14903.83|14865.83|9
1614788620000|2021-03-03 16:23:40|14904.66|14866.66|14910.55|14872.55|14910.55|14872.55|14904.66|14866.66|10
1614788630000|2021-03-03 16:23:50|14910.25|14872.25|14917.72|14879.72|14917.72|14879.72|14910.25|14872.25|10
1614788640000|2021-03-03 16:24:00|14917.7|14879.7|14917.74|14879.74|14918.05|14880.05|14915.57|14877.57|10
1614788650000|2021-03-03 16:24:10|14916.33|14878.33|14914.31|14876.31|14916.51|14878.51|14913.83|14875.83|10
1614788660000|2021-03-03 16:24:20|14914.14|14876.14|14910.58|14872.58|14914.14|14876.14|14910.58|14872.58|10
1614788670000|2021-03-03 16:24:30|14910.43|14872.43|14911.26|14873.26|14911.26|14873.26|14909.64|14871.64|10
1614788680000|2021-03-03 16:24:40|14911.64|14873.64|14913.09|14875.09|14913.27|14875.27|14911.64|14873.64|10
1614788690000|2021-03-03 16:24:50|14913.49|14875.49|14917.78|14879.78|14917.78|14879.78|14913.49|14875.49|10
1614788700000|2021-03-03 16:25:00|14918.63|14880.63|14926.44|14888.44|14926.44|14888.44|14918.63|14880.63|10
1614788710000|2021-03-03 16:25:10|14926.99|14888.99|14928.94|14890.94|14928.98|14890.98|14926.99|14888.99|10
1614788720000|2021-03-03 16:25:20|14929|14891|14925.3|14887.3|14929|14891|14925.3|14887.3|9
1614788730000|2021-03-03 16:25:30|14925.13|14887.13|14931.35|14893.35|14931.35|14893.35|14925.13|14887.13|10
1614788740000|2021-03-03 16:25:40|14931.99|14893.99|14940.35|14902.35|14940.66|14902.66|14931.99|14893.99|10
1614788750000|2021-03-03 16:25:50|14940.52|14902.52|14948.71|14910.71|14949.03|14911.03|14940.52|14902.52|10
1614788760000|2021-03-03 16:26:00|14949.87|14911.87|14950.17|14912.17|14950.18|14912.18|14948.87|14910.87|10
1614788770000|2021-03-03 16:26:10|14950.69|14912.69|14953.89|14915.89|14953.98|14915.98|14950.58|14912.58|10
1614788780000|2021-03-03 16:26:20|14954.64|14916.64|14959.58|14921.58|14960.16|14922.16|14954.3|14916.3|10
1614788790000|2021-03-03 16:26:30|14958.59|14920.59|14959.42|14921.42|14960.64|14922.64|14957.4|14919.4|10
1614788800000|2021-03-03 16:26:40|14960.26|14922.26|14962.06|14924.06|14962.06|14924.06|14959.99|14921.99|10
1614788810000|2021-03-03 16:26:50|14962.04|14924.04|14964.92|14926.92|14965.38|14927.38|14962.04|14924.04|10
1614788820000|2021-03-03 16:27:00|14965.59|14927.59|14968.07|14930.07|14968.46|14930.46|14965.59|14927.59|10
1614788830000|2021-03-03 16:27:10|14968.14|14930.14|14970.72|14932.72|14971.05|14933.05|14968.14|14930.14|10
1614788840000|2021-03-03 16:27:20|14970.99|14932.99|14967.29|14929.29|14970.99|14932.99|14967.17|14929.17|10
1614788850000|2021-03-03 16:27:30|14966.95|14928.95|14965.02|14927.02|14967.08|14929.08|14965.02|14927.02|10
1614788860000|2021-03-03 16:27:40|14965.14|14927.14|14962.65|14924.65|14965.14|14927.14|14962.25|14924.25|10
1614788870000|2021-03-03 16:27:50|14962.24|14924.24|14965.78|14927.78|14965.78|14927.78|14962.24|14924.24|10
1614788880000|2021-03-03 16:28:00|14965.76|14927.76|14965.73|14927.73|14966.66|14928.66|14965.73|14927.73|9
1614788890000|2021-03-03 16:28:10|14965.59|14927.59|14963.48|14925.48|14965.59|14927.59|14963.01|14925.01|10
1614788900000|2021-03-03 16:28:20|14963.32|14925.32|14959.92|14921.92|14963.32|14925.32|14959.92|14921.92|10
1614788910000|2021-03-03 16:28:30|14959.7|14921.7|14956.21|14918.21|14959.7|14921.7|14956.21|14918.21|10
1614788920000|2021-03-03 16:28:40|14956.76|14918.76|14956.12|14918.12|14956.76|14918.76|14955.55|14917.55|10
1614788930000|2021-03-03 16:28:50|14956.38|14918.38|14961.01|14923.01|14961.01|14923.01|14956.38|14918.38|10
1614788940000|2021-03-03 16:29:00|14961.35|14923.35|14967.25|14929.25|14968.12|14930.12|14961.35|14923.35|10
1614788950000|2021-03-03 16:29:10|14967.93|14929.93|14970.32|14932.32|14970.51|14932.51|14967.93|14929.93|9
1614788960000|2021-03-03 16:29:20|14970.33|14932.33|14971.18|14933.18|14971.4|14933.4|14970.22|14932.22|10
1614788970000|2021-03-03 16:29:30|14971.61|14933.61|14972.11|14934.11|14972.6|14934.6|14971.47|14933.47|10
1614788980000|2021-03-03 16:29:40|14972.16|14934.16|14972.13|14934.13|14972.16|14934.16|14971.78|14933.78|10
1614788990000|2021-03-03 16:29:50|14972.53|14934.53|14975.6|14937.6|14975.6|14937.6|14972.53|14934.53|10
1614789000000|2021-03-03 16:30:00|14975.75|14937.75|14979.38|14941.38|14979.41|14941.41|14975.75|14937.75|10
1614789010000|2021-03-03 16:30:10|14979.29|14941.29|14979.4|14941.4|14979.75|14941.75|14978.56|14940.56|10
1614789020000|2021-03-03 16:30:20|14979.48|14941.48|14978.43|14940.43|14980.2|14942.2|14978.43|14940.43|10
1614789030000|2021-03-03 16:30:30|14978.13|14940.13|14975.65|14937.65|14978.36|14940.36|14975.65|14937.65|10
1614789040000|2021-03-03 16:30:40|14974.24|14936.24|14969.42|14931.42|14974.24|14936.24|14969.42|14931.42|10
1614789050000|2021-03-03 16:30:50|14969.11|14931.11|14967.37|14929.37|14969.11|14931.11|14966.98|14928.98|10
1614789060000|2021-03-03 16:31:00|14966.67|14928.67|14964.09|14926.09|14966.67|14928.67|14964.09|14926.09|10
1614789070000|2021-03-03 16:31:10|14964.69|14926.69|14962.59|14924.59|14964.7|14926.7|14962.59|14924.59|10
1614789080000|2021-03-03 16:31:20|14960.37|14922.37|14954.99|14916.99|14960.37|14922.37|14954.99|14916.99|10
1614789090000|2021-03-03 16:31:30|14955.67|14917.67|14951.82|14913.82|14955.67|14917.67|14951.82|14913.82|10
1614789100000|2021-03-03 16:31:40|14951.7|14913.7|14951.04|14913.04|14952.79|14914.79|14949.83|14911.83|9
1614789110000|2021-03-03 16:31:50|14951.17|14913.17|14942.95|14904.95|14951.17|14913.17|14942.95|14904.95|10
1614789120000|2021-03-03 16:32:00|14942.55|14904.55|14944.68|14906.68|14944.68|14906.68|14942.14|14904.14|10
1614789130000|2021-03-03 16:32:10|14944.85|14906.85|14948.86|14910.86|14948.86|14910.86|14944.85|14906.85|9
1614789140000|2021-03-03 16:32:20|14949.71|14911.71|14946.01|14908.01|14950.59|14912.59|14945.93|14907.93|10
1614789150000|2021-03-03 16:32:30|14948.63|14910.63|14955.41|14917.41|14956.01|14918.01|14948.63|14910.63|10
1614789160000|2021-03-03 16:32:40|14956.88|14918.88|14952.93|14914.93|14957.95|14919.95|14952.93|14914.93|9
1614789170000|2021-03-03 16:32:50|14952.36|14914.36|14948.84|14910.84|14952.36|14914.36|14948.42|14910.42|10
1614789180000|2021-03-03 16:33:00|14949.15|14911.15|14947.63|14909.63|14949.15|14911.15|14947.44|14909.44|10
1614789190000|2021-03-03 16:33:10|14947.44|14909.44|14950.93|14912.93|14951.41|14913.41|14947.44|14909.44|10
1614789200000|2021-03-03 16:33:20|14949.67|14911.67|14947.14|14909.14|14949.67|14911.67|14946.31|14908.31|10
1614789210000|2021-03-03 16:33:30|14946.8|14908.8|14950.94|14912.94|14950.94|14912.94|14946.8|14908.8|9
1614789220000|2021-03-03 16:33:40|14951.19|14913.19|14952.34|14914.34|14952.34|14914.34|14951.04|14913.04|10
1614789230000|2021-03-03 16:33:50|14952.25|14914.25|14954|14916|14954.26|14916.26|14952.24|14914.24|10
1614789240000|2021-03-03 16:34:00|14953.4|14915.4|14951.27|14913.27|14953.4|14915.4|14950.11|14912.11|10
1614789250000|2021-03-03 16:34:10|14950.13|14912.13|14949.08|14911.08|14950.13|14912.13|14948.74|14910.74|9
1614789260000|2021-03-03 16:34:20|14949.14|14911.14|14946.94|14908.94|14949.14|14911.14|14946.94|14908.94|10
1614789270000|2021-03-03 16:34:30|14947.13|14909.13|14947.64|14909.64|14947.64|14909.64|14946.9|14908.9|10
1614789280000|2021-03-03 16:34:40|14948.45|14910.45|14948.35|14910.35|14949.84|14911.84|14948.21|14910.21|10
1614789290000|2021-03-03 16:34:50|14947.92|14909.92|14945.35|14907.35|14947.92|14909.92|14945.17|14907.17|10
1614789300000|2021-03-03 16:35:00|14945.59|14907.59|14947.37|14909.37|14947.57|14909.57|14944.7|14906.7|10
1614789310000|2021-03-03 16:35:10|14947.49|14909.49|14949.24|14911.24|14949.24|14911.24|14947.49|14909.49|10
1614789320000|2021-03-03 16:35:20|14949.2|14911.2|14939.84|14901.84|14949.3|14911.3|14939.84|14901.84|10
1614789330000|2021-03-03 16:35:30|14940.44|14902.44|14939.12|14901.12|14940.44|14902.44|14937.26|14899.26|10
1614789340000|2021-03-03 16:35:40|14939.31|14901.31|14934.77|14896.77|14941.43|14903.43|14934.77|14896.77|10
1614789350000|2021-03-03 16:35:50|14935.21|14897.21|14931.03|14893.03|14935.21|14897.21|14930.89|14892.89|10
1614789360000|2021-03-03 16:36:00|14930.85|14892.85|14927.85|14889.85|14930.85|14892.85|14927.65|14889.65|10
1614789370000|2021-03-03 16:36:10|14927.67|14889.67|14923.65|14885.65|14928.07|14890.07|14923.65|14885.65|10
1614789380000|2021-03-03 16:36:20|14923.95|14885.95|14917.21|14879.21|14923.95|14885.95|14916.86|14878.86|10
1614789390000|2021-03-03 16:36:30|14917.03|14879.03|14915.33|14877.33|14918.07|14880.07|14915.33|14877.33|10
1614789400000|2021-03-03 16:36:40|14914.69|14876.69|14911.15|14873.15|14914.69|14876.69|14911.15|14873.15|10
1614789410000|2021-03-03 16:36:50|14911.85|14873.85|14904.33|14866.33|14911.85|14873.85|14903.44|14865.44|10
1614789420000|2021-03-03 16:37:00|14904.02|14866.02|14886.8|14848.8|14904.02|14866.02|14886.8|14848.8|10
1614789430000|2021-03-03 16:37:10|14885.18|14847.18|14881.26|14843.26|14885.18|14847.18|14880.53|14842.53|10
1614789440000|2021-03-03 16:37:20|14881.66|14843.66|14886.14|14848.14|14886.14|14848.14|14881.32|14843.32|10
1614789450000|2021-03-03 16:37:30|14886.03|14848.03|14886.39|14848.39|14886.39|14848.39|14885.55|14847.55|10
1614789460000|2021-03-03 16:37:40|14885.88|14847.88|14876.54|14838.54|14885.88|14847.88|14876.54|14838.54|9
1614789470000|2021-03-03 16:37:50|14876.73|14838.73|14877.19|14839.19|14878.19|14840.19|14875.01|14837.01|10
1614789480000|2021-03-03 16:38:00|14876.78|14838.78|14874.48|14836.48|14876.78|14838.78|14873.61|14835.61|10
1614789490000|2021-03-03 16:38:10|14873.19|14835.19|14869.76|14831.76|14873.19|14835.19|14869.76|14831.76|10
1614789500000|2021-03-03 16:38:20|14868.87|14830.87|14866.13|14828.13|14868.87|14830.87|14866.13|14828.13|10
1614789510000|2021-03-03 16:38:30|14866.11|14828.11|14870.26|14832.26|14870.26|14832.26|14866.11|14828.11|10
1614789520000|2021-03-03 16:38:40|14871.83|14833.83|14877.18|14839.18|14877.18|14839.18|14871.83|14833.83|10
1614789530000|2021-03-03 16:38:50|14877.98|14839.98|14885.21|14847.21|14885.66|14847.66|14877.98|14839.98|10
1614789540000|2021-03-03 16:39:00|14885.15|14847.15|14887.83|14849.83|14887.96|14849.96|14885.01|14847.01|10
1614789550000|2021-03-03 16:39:10|14888.14|14850.14|14891.47|14853.47|14891.47|14853.47|14888.13|14850.13|10
1614789560000|2021-03-03 16:39:20|14892.31|14854.31|14898.41|14860.41|14898.41|14860.41|14892.31|14854.31|10
1614789570000|2021-03-03 16:39:30|14899.06|14861.06|14904.5|14866.5|14905.19|14867.19|14899.06|14861.06|10
1614789580000|2021-03-03 16:39:40|14904.1|14866.1|14903.67|14865.67|14904.1|14866.1|14901.74|14863.74|10
1614789590000|2021-03-03 16:39:50|14904.56|14866.56|14912.16|14874.16|14912.16|14874.16|14904.56|14866.56|10
1614789600000|2021-03-03 16:40:00|14912.91|14874.91|14914.62|14876.62|14915|14877|14912.91|14874.91|10
1614789610000|2021-03-03 16:40:10|14913.82|14875.82|14910.86|14872.86|14913.82|14875.82|14910.66|14872.66|10
1614789620000|2021-03-03 16:40:20|14910.46|14872.46|14904.4|14866.4|14910.46|14872.46|14904.4|14866.4|10
1614789630000|2021-03-03 16:40:30|14903.36|14865.36|14897.02|14859.02|14903.76|14865.76|14895.8|14857.8|10
1614789640000|2021-03-03 16:40:40|14897.16|14859.16|14895.92|14857.92|14898.22|14860.22|14895.92|14857.92|10
1614789650000|2021-03-03 16:40:50|14896.13|14858.13|14897.62|14859.62|14898.29|14860.29|14896.13|14858.13|10
1614789660000|2021-03-03 16:41:00|14898.07|14860.07|14900.2|14862.2|14901.36|14863.36|14898.07|14860.07|10
1614789670000|2021-03-03 16:41:10|14899.84|14861.84|14901.16|14863.16|14901.16|14863.16|14899.21|14861.21|10
1614789680000|2021-03-03 16:41:20|14900.83|14862.83|14900.46|14862.46|14902.11|14864.11|14898.66|14860.66|10
1614789690000|2021-03-03 16:41:30|14900.77|14862.77|14904.26|14866.26|14904.61|14866.61|14900.51|14862.51|10
1614789700000|2021-03-03 16:41:40|14904.04|14866.04|14906.02|14868.02|14906.02|14868.02|14904.04|14866.04|10
1614789710000|2021-03-03 16:41:50|14905.82|14867.82|14907.38|14869.38|14907.38|14869.38|14905.79|14867.79|10
1614789720000|2021-03-03 16:42:00|14907.71|14869.71|14909.45|14871.45|14909.51|14871.51|14907|14869|10
1614789730000|2021-03-03 16:42:10|14909.72|14871.72|14908.31|14870.31|14910.24|14872.24|14908.31|14870.31|10
1614789740000|2021-03-03 16:42:20|14908.02|14870.02|14903.96|14865.96|14908.02|14870.02|14903.96|14865.96|10
1614789750000|2021-03-03 16:42:30|14903.65|14865.65|14900.26|14862.26|14903.65|14865.65|14899.87|14861.87|10
1614789760000|2021-03-03 16:42:40|14900.14|14862.14|14901.01|14863.01|14901.06|14863.06|14899.64|14861.64|10
1614789770000|2021-03-03 16:42:50|14900.3|14862.3|14901.14|14863.14|14901.6|14863.6|14898.21|14860.21|10
1614789780000|2021-03-03 16:43:00|14901.12|14863.12|14898.63|14860.63|14901.42|14863.42|14898.63|14860.63|10
1614789790000|2021-03-03 16:43:10|14898.28|14860.28|14896.45|14858.45|14898.28|14860.28|14895.62|14857.62|10
1614789800000|2021-03-03 16:43:20|14896.58|14858.58|14896.49|14858.49|14897.11|14859.11|14896.13|14858.13|10
1614789810000|2021-03-03 16:43:30|14896.68|14858.68|14899.2|14861.2|14899.2|14861.2|14896.68|14858.68|10
1614789820000|2021-03-03 16:43:40|14899.71|14861.71|14900.22|14862.22|14900.72|14862.72|14899.71|14861.71|10
1614789830000|2021-03-03 16:43:50|14900.47|14862.47|14900.14|14862.14|14901.3|14863.3|14900.14|14862.14|10
1614789840000|2021-03-03 16:44:00|14900.5|14862.5|14896.36|14858.36|14900.5|14862.5|14896.36|14858.36|10
1614789850000|2021-03-03 16:44:10|14897.19|14859.19|14894.28|14856.28|14897.19|14859.19|14894.28|14856.28|10
1614789860000|2021-03-03 16:44:20|14894.04|14856.04|14897.51|14859.51|14897.51|14859.51|14893.53|14855.53|10
1614789870000|2021-03-03 16:44:30|14897.4|14859.4|14900.08|14862.08|14900.22|14862.22|14897.4|14859.4|10
1614789880000|2021-03-03 16:44:40|14900.36|14862.36|14902.25|14864.25|14902.7|14864.7|14900.36|14862.36|10
1614789890000|2021-03-03 16:44:50|14902.47|14864.47|14899.51|14861.51|14902.47|14864.47|14899.51|14861.51|10
1614789900000|2021-03-03 16:45:00|14899.39|14861.39|14899.33|14861.33|14899.39|14861.39|14897.82|14859.82|10
1614789910000|2021-03-03 16:45:10|14899.21|14861.21|14899.14|14861.14|14901.17|14863.17|14899.14|14861.14|10
1614789920000|2021-03-03 16:45:20|14899.97|14861.97|14904.24|14866.24|14904.31|14866.31|14899.97|14861.97|10
1614789930000|2021-03-03 16:45:30|14904.65|14866.65|14905.71|14867.71|14905.71|14867.71|14904.57|14866.57|10
1614789940000|2021-03-03 16:45:40|14906.24|14868.24|14909.36|14871.36|14909.36|14871.36|14906.24|14868.24|10
1614789950000|2021-03-03 16:45:50|14909.52|14871.52|14907.17|14869.17|14909.52|14871.52|14907.17|14869.17|10
1614789960000|2021-03-03 16:46:00|14906.99|14868.99|14904.77|14866.77|14906.99|14868.99|14904.77|14866.77|10
1614789970000|2021-03-03 16:46:10|14904.87|14866.87|14906.5|14868.5|14906.5|14868.5|14904.4|14866.4|10
1614789980000|2021-03-03 16:46:20|14906.47|14868.47|14908.37|14870.37|14908.65|14870.65|14906.47|14868.47|10
1614789990000|2021-03-03 16:46:30|14908.39|14870.39|14910.62|14872.62|14910.62|14872.62|14907.99|14869.99|10
1614790000000|2021-03-03 16:46:40|14911.12|14873.12|14914.79|14876.79|14914.95|14876.95|14911.12|14873.12|10
1614790010000|2021-03-03 16:46:50|14915.35|14877.35|14922.9|14884.9|14922.9|14884.9|14915.33|14877.33|10
1614790020000|2021-03-03 16:47:00|14922.78|14884.78|14927|14889|14927|14889|14922.78|14884.78|10
1614790030000|2021-03-03 16:47:10|14927.06|14889.06|14928.46|14890.46|14929.71|14891.71|14927.06|14889.06|10
1614790040000|2021-03-03 16:47:20|14929.62|14891.62|14942.86|14904.86|14942.86|14904.86|14929.62|14891.62|10
1614790050000|2021-03-03 16:47:30|14943.61|14905.61|14945.18|14907.18|14945.38|14907.38|14943.61|14905.61|10
1614790060000|2021-03-03 16:47:40|14945.25|14907.25|14942.26|14904.26|14945.25|14907.25|14942.16|14904.16|10
1614790070000|2021-03-03 16:47:50|14941.96|14903.96|14940.14|14902.14|14941.96|14903.96|14940.14|14902.14|10
1614790080000|2021-03-03 16:48:00|14940.13|14902.13|14934.07|14896.07|14940.13|14902.13|14934.07|14896.07|10
1614790090000|2021-03-03 16:48:10|14932.79|14894.79|14928.49|14890.49|14932.79|14894.79|14928.49|14890.49|10
1614790100000|2021-03-03 16:48:20|14928.52|14890.52|14927.5|14889.5|14928.77|14890.77|14927.47|14889.47|10
1614790110000|2021-03-03 16:48:30|14927.11|14889.11|14923.61|14885.61|14927.11|14889.11|14923.58|14885.58|10
1614790120000|2021-03-03 16:48:40|14923.14|14885.14|14916.58|14878.58|14923.36|14885.36|14916.58|14878.58|10
1614790130000|2021-03-03 16:48:50|14916.29|14878.29|14916.6|14878.6|14916.6|14878.6|14911.8|14873.8|9
1614790140000|2021-03-03 16:49:00|14916.43|14878.43|14919.64|14881.64|14919.64|14881.64|14916.43|14878.43|10
1614790150000|2021-03-03 16:49:10|14919.52|14881.52|14922.45|14884.45|14922.45|14884.45|14919.37|14881.37|10
1614790160000|2021-03-03 16:49:20|14922.15|14884.15|14921.94|14883.94|14923.9|14885.9|14921.76|14883.76|10
1614790170000|2021-03-03 16:49:30|14921.17|14883.17|14918.84|14880.84|14921.23|14883.23|14918.84|14880.84|10
1614790180000|2021-03-03 16:49:40|14916.93|14878.93|14916.17|14878.17|14916.93|14878.93|14915.85|14877.85|10
1614790190000|2021-03-03 16:49:50|14915.41|14877.41|14915.75|14877.75|14916.35|14878.35|14914.91|14876.91|9
1614790200000|2021-03-03 16:50:00|14915.69|14877.69|14915.01|14877.01|14915.9|14877.9|14914.75|14876.75|10
1614790210000|2021-03-03 16:50:10|14915.03|14877.03|14913.92|14875.92|14915.46|14877.46|14913.61|14875.61|10
1614790220000|2021-03-03 16:50:20|14913.74|14875.74|14915.99|14877.99|14915.99|14877.99|14913.65|14875.65|10
1614790230000|2021-03-03 16:50:30|14916.51|14878.51|14918.99|14880.99|14919.05|14881.05|14916.51|14878.51|9
1614790240000|2021-03-03 16:50:40|14919.17|14881.17|14920.16|14882.16|14920.79|14882.79|14919.17|14881.17|10
1614790250000|2021-03-03 16:50:50|14919.49|14881.49|14919.56|14881.56|14919.91|14881.91|14918.59|14880.59|10
1614790260000|2021-03-03 16:51:00|14919.53|14881.53|14921.27|14883.27|14921.65|14883.65|14919.53|14881.53|10
1614790270000|2021-03-03 16:51:10|14921.05|14883.05|14921.54|14883.54|14922.63|14884.63|14921.05|14883.05|10
1614790280000|2021-03-03 16:51:20|14921.73|14883.73|14923.31|14885.31|14923.42|14885.42|14921.55|14883.55|10
1614790290000|2021-03-03 16:51:30|14923.66|14885.66|14925.57|14887.57|14925.57|14887.57|14923.66|14885.66|10
1614790300000|2021-03-03 16:51:40|14925.5|14887.5|14927.49|14889.49|14927.49|14889.49|14925.5|14887.5|10
1614790310000|2021-03-03 16:51:50|14927.62|14889.62|14929.42|14891.42|14929.42|14891.42|14927.62|14889.62|10
1614790320000|2021-03-03 16:52:00|14929.65|14891.65|14932.78|14894.78|14932.82|14894.82|14929.65|14891.65|10
1614790330000|2021-03-03 16:52:10|14932.66|14894.66|14931.99|14893.99|14933.84|14895.84|14931.87|14893.87|10
1614790340000|2021-03-03 16:52:20|14932.4|14894.4|14937.95|14899.95|14937.95|14899.95|14932.4|14894.4|10
1614790350000|2021-03-03 16:52:30|14938.61|14900.61|14941.24|14903.24|14941.8|14903.8|14938.61|14900.61|10
1614790360000|2021-03-03 16:52:40|14941.55|14903.55|14942.54|14904.54|14943.06|14905.06|14941.3|14903.3|10
1614790370000|2021-03-03 16:52:50|14942.49|14904.49|14941.31|14903.31|14942.95|14904.95|14940.6|14902.6|10
1614790380000|2021-03-03 16:53:00|14941.45|14903.45|14943.14|14905.14|14943.14|14905.14|14941.45|14903.45|10
1614790390000|2021-03-03 16:53:10|14943.09|14905.09|14945.99|14907.99|14945.99|14907.99|14943.09|14905.09|10
1614790400000|2021-03-03 16:53:20|14946.18|14908.18|14945.49|14907.49|14946.18|14908.18|14944.63|14906.63|10
1614790410000|2021-03-03 16:53:30|14945.45|14907.45|14946.18|14908.18|14946.18|14908.18|14945.45|14907.45|9
1614790420000|2021-03-03 16:53:40|14945.97|14907.97|14944.82|14906.82|14945.97|14907.97|14944.82|14906.82|10
1614790430000|2021-03-03 16:53:50|14943.82|14905.82|14939.84|14901.84|14943.82|14905.82|14939.84|14901.84|10
1614790440000|2021-03-03 16:54:00|14939.28|14901.28|14933.13|14895.13|14939.28|14901.28|14933.13|14895.13|9
1614790450000|2021-03-03 16:54:10|14933.15|14895.15|14936.23|14898.23|14936.33|14898.33|14933.15|14895.15|10
1614790460000|2021-03-03 16:54:20|14936.65|14898.65|14935.25|14897.25|14937.03|14899.03|14935.25|14897.25|10
1614790470000|2021-03-03 16:54:30|14935.24|14897.24|14931.99|14893.99|14935.6|14897.6|14931.99|14893.99|9
1614790480000|2021-03-03 16:54:40|14931.81|14893.81|14928.18|14890.18|14931.81|14893.81|14928.18|14890.18|10
1614790490000|2021-03-03 16:54:50|14927.9|14889.9|14927.48|14889.48|14929.82|14891.82|14927.48|14889.48|10
1614790500000|2021-03-03 16:55:00|14927.14|14889.14|14927.02|14889.02|14927.14|14889.14|14925.47|14887.47|9
1614790510000|2021-03-03 16:55:10|14926.57|14888.57|14929.92|14891.92|14930.54|14892.54|14926.57|14888.57|10
1614790520000|2021-03-03 16:55:20|14930.19|14892.19|14931.78|14893.78|14932.14|14894.14|14930.13|14892.13|10
1614790530000|2021-03-03 16:55:30|14931.89|14893.89|14931.04|14893.04|14932.61|14894.61|14931.04|14893.04|10
1614790540000|2021-03-03 16:55:40|14931.84|14893.84|14936.34|14898.34|14936.34|14898.34|14931.54|14893.54|10
1614790550000|2021-03-03 16:55:50|14936.53|14898.53|14938.42|14900.42|14938.87|14900.87|14936.53|14898.53|9
1614790560000|2021-03-03 16:56:00|14938.15|14900.15|14939.95|14901.95|14939.95|14901.95|14937.44|14899.44|10
1614790570000|2021-03-03 16:56:10|14939.81|14901.81|14942.37|14904.37|14942.46|14904.46|14939.2|14901.2|10
1614790580000|2021-03-03 16:56:20|14942.49|14904.49|14944.42|14906.42|14944.84|14906.84|14942.13|14904.13|10
1614790590000|2021-03-03 16:56:30|14943.96|14905.96|14945.9|14907.9|14946.26|14908.26|14943.96|14905.96|10
1614790600000|2021-03-03 16:56:40|14945.36|14907.36|14945.01|14907.01|14946.41|14908.41|14943.93|14905.93|10
1614790610000|2021-03-03 16:56:50|14944.79|14906.79|14943.61|14905.61|14945|14907|14943.58|14905.58|10
1614790620000|2021-03-03 16:57:00|14944.29|14906.29|14944.72|14906.72|14945.37|14907.37|14944.29|14906.29|10
1614790630000|2021-03-03 16:57:10|14944.36|14906.36|14943.6|14905.6|14944.36|14906.36|14942.62|14904.62|10
1614790640000|2021-03-03 16:57:20|14943.37|14905.37|14938.89|14900.89|14943.53|14905.53|14938.17|14900.17|10
1614790650000|2021-03-03 16:57:30|14938.48|14900.48|14934.58|14896.58|14938.48|14900.48|14934.58|14896.58|10
1614790660000|2021-03-03 16:57:40|14934.56|14896.56|14932.69|14894.69|14934.56|14896.56|14932.38|14894.38|10
1614790670000|2021-03-03 16:57:50|14932.63|14894.63|14934.55|14896.55|14934.57|14896.57|14932.63|14894.63|9
1614790680000|2021-03-03 16:58:00|14935.36|14897.36|14937.62|14899.62|14938.03|14900.03|14935.36|14897.36|10
1614790690000|2021-03-03 16:58:10|14937.77|14899.77|14943.14|14905.14|14943.14|14905.14|14937.64|14899.64|10
1614790700000|2021-03-03 16:58:20|14943.83|14905.83|14947.06|14909.06|14947.06|14909.06|14943.83|14905.83|10
1614790710000|2021-03-03 16:58:30|14947.33|14909.33|14950.28|14912.28|14950.4|14912.4|14947.33|14909.33|10
1614790720000|2021-03-03 16:58:40|14950.51|14912.51|14949.33|14911.33|14950.55|14912.55|14949.09|14911.09|10
1614790730000|2021-03-03 16:58:50|14949.59|14911.59|14949.11|14911.11|14949.59|14911.59|14948.73|14910.73|9
1614790740000|2021-03-03 16:59:00|14949.03|14911.03|14948.54|14910.54|14949.22|14911.22|14948.54|14910.54|10
1614790750000|2021-03-03 16:59:10|14947.86|14909.86|14944.49|14906.49|14947.86|14909.86|14944.49|14906.49|10
1614790760000|2021-03-03 16:59:20|14944.53|14906.53|14941.42|14903.42|14944.53|14906.53|14941.42|14903.42|10
1614790770000|2021-03-03 16:59:30|14941.53|14903.53|14940.26|14902.26|14941.55|14903.55|14939.37|14901.37|10
1614790780000|2021-03-03 16:59:40|14940.11|14902.11|14936.13|14898.13|14940.11|14902.11|14936.13|14898.13|10
1614790790000|2021-03-03 16:59:50|14935.93|14897.93|14930.43|14892.43|14935.93|14897.93|14930.35|14892.35|10
1614790800000|2021-03-03 17:00:00|14930.02|14892.02|14929.79|14891.79|14930.47|14892.47|14929.25|14891.25|10
1614790810000|2021-03-03 17:00:10|14929.67|14891.67|14932.09|14894.09|14932.23|14894.23|14929.67|14891.67|10
1614790820000|2021-03-03 17:00:20|14931.28|14893.28|14931.2|14893.2|14931.41|14893.41|14930|14892|9
1614790830000|2021-03-03 17:00:30|14931.02|14893.02|14933.46|14895.46|14933.46|14895.46|14931.02|14893.02|10
1614790840000|2021-03-03 17:00:40|14933.05|14895.05|14933.6|14895.6|14934.84|14896.84|14933.05|14895.05|10
1614790850000|2021-03-03 17:00:50|14933.66|14895.66|14935.95|14897.95|14935.95|14897.95|14933.2|14895.2|9
1614790860000|2021-03-03 17:01:00|14935.75|14897.75|14940.31|14902.31|14940.31|14902.31|14935.75|14897.75|10
1614790870000|2021-03-03 17:01:10|14940.08|14902.08|14942.59|14904.59|14942.59|14904.59|14940.07|14902.07|10
1614790880000|2021-03-03 17:01:20|14942.65|14904.65|14947.44|14909.44|14947.44|14909.44|14942.65|14904.65|10
1614790890000|2021-03-03 17:01:30|14947.42|14909.42|14951.96|14913.96|14951.96|14913.96|14947.42|14909.42|10
1614790900000|2021-03-03 17:01:40|14951.91|14913.91|14953.73|14915.73|14954.41|14916.41|14951.67|14913.67|10
1614790910000|2021-03-03 17:01:50|14953.61|14915.61|14953.19|14915.19|14953.87|14915.87|14952.52|14914.52|10
1614790920000|2021-03-03 17:02:00|14953.12|14915.12|14952.04|14914.04|14953.12|14915.12|14952.04|14914.04|10
1614790930000|2021-03-03 17:02:10|14952.06|14914.06|14951.11|14913.11|14952.06|14914.06|14951.11|14913.11|10
1614790940000|2021-03-03 17:02:20|14951.99|14913.99|14953.26|14915.26|14953.29|14915.29|14951.99|14913.99|9
1614790950000|2021-03-03 17:02:30|14953.25|14915.25|14954.27|14916.27|14954.79|14916.79|14953.25|14915.25|10
1614790960000|2021-03-03 17:02:40|14953.56|14915.56|14949.49|14911.49|14953.56|14915.56|14948.45|14910.45|10
1614790970000|2021-03-03 17:02:50|14949.19|14911.19|14949.61|14911.61|14949.61|14911.61|14948.75|14910.75|10
1614790980000|2021-03-03 17:03:00|14950.07|14912.07|14953.94|14915.94|14953.94|14915.94|14950.07|14912.07|9
1614790990000|2021-03-03 17:03:10|14954.02|14916.02|14955.9|14917.9|14956.82|14918.82|14954.02|14916.02|10
1614791000000|2021-03-03 17:03:20|14955.91|14917.91|14958.4|14920.4|14958.4|14920.4|14955.91|14917.91|10
1614791010000|2021-03-03 17:03:30|14958.42|14920.42|14959.31|14921.31|14959.84|14921.84|14958.42|14920.42|9
1614791020000|2021-03-03 17:03:40|14959.84|14921.84|14963.67|14925.67|14963.67|14925.67|14959.84|14921.84|10
1614791030000|2021-03-03 17:03:50|14964.15|14926.15|14964.22|14926.22|14965.31|14927.31|14964.15|14926.15|10
1614791040000|2021-03-03 17:04:00|14964.35|14926.35|14967.98|14929.98|14967.98|14929.98|14964.35|14926.35|10
1614791050000|2021-03-03 17:04:10|14968.32|14930.32|14972.29|14934.29|14972.29|14934.29|14968.32|14930.32|10
1614791060000|2021-03-03 17:04:20|14973.22|14935.22|14972.48|14934.48|14975.13|14937.13|14972.48|14934.48|10
1614791070000|2021-03-03 17:04:30|14972.29|14934.29|14972.05|14934.05|14974.08|14936.08|14972.05|14934.05|10
1614791080000|2021-03-03 17:04:40|14971.34|14933.34|14971.05|14933.05|14971.34|14933.34|14970.46|14932.46|9
1614791090000|2021-03-03 17:04:50|14971.04|14933.04|14968.12|14930.12|14971.43|14933.43|14968.12|14930.12|10
1614791100000|2021-03-03 17:05:00|14967.94|14929.94|14965.32|14927.32|14968.56|14930.56|14965.32|14927.32|9
1614791110000|2021-03-03 17:05:10|14965.15|14927.15|14961.26|14923.26|14966.01|14928.01|14961.26|14923.26|10
1614791120000|2021-03-03 17:05:20|14960.15|14922.15|14955.44|14917.44|14960.78|14922.78|14955.44|14917.44|10
1614791130000|2021-03-03 17:05:30|14956.17|14918.17|14956.27|14918.27|14956.33|14918.33|14954.97|14916.97|9
1614791140000|2021-03-03 17:05:40|14956.18|14918.18|14956.74|14918.74|14956.85|14918.85|14956.18|14918.18|10
1614791150000|2021-03-03 17:05:50|14956.79|14918.79|14957.2|14919.2|14958.14|14920.14|14956.79|14918.79|8
1614791160000|2021-03-03 17:06:00|14958.31|14920.31|14963.09|14925.09|14963.09|14925.09|14958.31|14920.31|9
1614791170000|2021-03-03 17:06:10|14964.11|14926.11|14965.68|14927.68|14966.02|14928.02|14964.11|14926.11|10
1614791180000|2021-03-03 17:06:20|14966.02|14928.02|14969.47|14931.47|14969.47|14931.47|14965.98|14927.98|10
1614791190000|2021-03-03 17:06:30|14969.34|14931.34|14976.4|14938.4|14976.4|14938.4|14969.34|14931.34|10
1614791200000|2021-03-03 17:06:40|14976.23|14938.23|14979.56|14941.56|14979.56|14941.56|14976.22|14938.22|10
1614791210000|2021-03-03 17:06:50|14980.28|14942.28|14983.26|14945.26|14983.44|14945.44|14980.28|14942.28|10
1614791220000|2021-03-03 17:07:00|14984.44|14946.44|14988.36|14950.36|14988.36|14950.36|14984.44|14946.44|10
1614791230000|2021-03-03 17:07:10|14988.97|14950.97|14993.73|14955.73|14993.73|14955.73|14988.97|14950.97|10
1614791240000|2021-03-03 17:07:20|14993.71|14955.71|15004.43|14966.43|15004.43|14966.43|14993.71|14955.71|10
1614791250000|2021-03-03 17:07:30|15005.18|14967.18|15021.5|14983.5|15021.87|14983.87|15005.18|14967.18|10
1614791260000|2021-03-03 17:07:40|15021.4|14983.4|15020.97|14982.97|15024.01|14986.01|15020.97|14982.97|10
1614791270000|2021-03-03 17:07:50|15020.28|14982.28|15019.57|14981.57|15020.28|14982.28|15018.33|14980.33|10
1614791280000|2021-03-03 17:08:00|15019.28|14981.28|15020.98|14982.98|15021.52|14983.52|15017.9|14979.9|10
1614791290000|2021-03-03 17:08:10|15021.26|14983.26|15018.96|14980.96|15021.26|14983.26|15018.96|14980.96|10
1614791300000|2021-03-03 17:08:20|15018.83|14980.83|15012.36|14974.36|15018.83|14980.83|15012.36|14974.36|10
1614791310000|2021-03-03 17:08:30|15012.12|14974.12|15007.24|14969.24|15012.12|14974.12|15007.04|14969.04|10
1614791320000|2021-03-03 17:08:40|15007.33|14969.33|15001.78|14963.78|15007.33|14969.33|15001.78|14963.78|10
1614791330000|2021-03-03 17:08:50|15001.62|14963.62|15000.77|14962.77|15001.7|14963.7|15000.38|14962.38|9
1614791340000|2021-03-03 17:09:00|15000.68|14962.68|14999|14961|15000.68|14962.68|14999|14961|9
1614791350000|2021-03-03 17:09:10|14999.15|14961.15|14997.82|14959.82|14999.15|14961.15|14997.73|14959.73|10
1614791360000|2021-03-03 17:09:20|14997.36|14959.36|14997.97|14959.97|15000.36|14962.36|14996.77|14958.77|10
1614791370000|2021-03-03 17:09:30|14999.39|14961.39|15001.71|14963.71|15002.26|14964.26|14999.39|14961.39|9
1614791380000|2021-03-03 17:09:40|15001.39|14963.39|15002.63|14964.63|15003.27|14965.27|15001.39|14963.39|10
1614791390000|2021-03-03 17:09:50|15002.42|14964.42|15001.9|14963.9|15003.22|14965.22|15001.9|14963.9|9
1614791400000|2021-03-03 17:10:00|15001.93|14963.93|15000.27|14962.27|15002.55|14964.55|15000.27|14962.27|10
1614791410000|2021-03-03 17:10:10|15000.25|14962.25|15000.58|14962.58|15000.58|14962.58|14999.55|14961.55|9
1614791420000|2021-03-03 17:10:20|15000.71|14962.71|15007.64|14969.64|15007.64|14969.64|15000.71|14962.71|10
1614791430000|2021-03-03 17:10:30|15007.46|14969.46|15012.51|14974.51|15012.51|14974.51|15007.46|14969.46|10
1614791440000|2021-03-03 17:10:40|15011.96|14973.96|15013.97|14975.97|15014.76|14976.76|15011.96|14973.96|10
1614791450000|2021-03-03 17:10:50|15014.69|14976.69|15018.21|14980.21|15018.21|14980.21|15014.69|14976.69|10
1614791460000|2021-03-03 17:11:00|15020.17|14982.17|15021.42|14983.42|15022.29|14984.29|15020.17|14982.17|10
1614791470000|2021-03-03 17:11:10|15021.4|14983.4|15023.24|14985.24|15023.24|14985.24|15020.76|14982.76|10
1614791480000|2021-03-03 17:11:20|15023.34|14985.34|15029.22|14991.22|15030.16|14992.16|15023.34|14985.34|10
1614791490000|2021-03-03 17:11:30|15030.9|14992.9|15033.4|14995.4|15033.4|14995.4|15030.72|14992.72|10
1614791500000|2021-03-03 17:11:40|15033.74|14995.74|15038.06|15000.06|15038.06|15000.06|15032.59|14994.59|10
1614791510000|2021-03-03 17:11:50|15038.16|15000.16|15035.98|14997.98|15038.16|15000.16|15035.6|14997.6|10
1614791520000|2021-03-03 17:12:00|15036.64|14998.64|15035.25|14997.25|15036.64|14998.64|15035.25|14997.25|10
1614791530000|2021-03-03 17:12:10|15034.94|14996.94|15031.79|14993.79|15035.57|14997.57|15031.79|14993.79|10
1614791540000|2021-03-03 17:12:20|15031.85|14993.85|15031.91|14993.91|15032.73|14994.73|15031.66|14993.66|10
1614791550000|2021-03-03 17:12:30|15031.14|14993.14|15028.07|14990.07|15031.66|14993.66|15028.07|14990.07|10
1614791560000|2021-03-03 17:12:40|15026.82|14988.82|15024.79|14986.79|15026.82|14988.82|15024.79|14986.79|10
1614791570000|2021-03-03 17:12:50|15024.82|14986.82|15026.23|14988.23|15026.32|14988.32|15024.82|14986.82|10
1614791580000|2021-03-03 17:13:00|15025.89|14987.89|15023.82|14985.82|15025.97|14987.97|15023.82|14985.82|10
1614791590000|2021-03-03 17:13:10|15023.7|14985.7|15025.11|14987.11|15025.11|14987.11|15023.7|14985.7|10
1614791600000|2021-03-03 17:13:20|15025.43|14987.43|15024.52|14986.52|15025.43|14987.43|15024.52|14986.52|10
1614791610000|2021-03-03 17:13:30|15024.47|14986.47|15023.88|14985.88|15024.52|14986.52|15023.65|14985.65|9
1614791620000|2021-03-03 17:13:40|15024.05|14986.05|15024.58|14986.58|15024.84|14986.84|15023.74|14985.74|10
1614791630000|2021-03-03 17:13:50|15024.13|14986.13|15024.91|14986.91|15025.01|14987.01|15024|14986|10
1614791640000|2021-03-03 17:14:00|15025.04|14987.04|15030.46|14992.46|15030.46|14992.46|15025.04|14987.04|10
1614791650000|2021-03-03 17:14:10|15030.84|14992.84|15035.74|14997.74|15035.74|14997.74|15030.84|14992.84|10
1614791660000|2021-03-03 17:14:20|15036.08|14998.08|15040.87|15002.87|15040.87|15002.87|15036.08|14998.08|10
1614791670000|2021-03-03 17:14:30|15041.48|15003.48|15045.14|15007.14|15045.14|15007.14|15041.43|15003.43|10
1614791680000|2021-03-03 17:14:40|15046.18|15008.18|15049.22|15011.22|15049.63|15011.63|15045.78|15007.78|10
1614791690000|2021-03-03 17:14:50|15048.89|15010.89|15046.04|15008.04|15048.89|15010.89|15046.04|15008.04|10
1614791700000|2021-03-03 17:15:00|15046.29|15008.29|15046.13|15008.13|15046.76|15008.76|15045.88|15007.88|10
1614791710000|2021-03-03 17:15:10|15045.97|15007.97|15047.62|15009.62|15047.62|15009.62|15045.97|15007.97|10
1614791720000|2021-03-03 17:15:20|15047.37|15009.37|15043.03|15005.03|15047.65|15009.65|15043.03|15005.03|10
1614791730000|2021-03-03 17:15:30|15041.82|15003.82|15034.35|14996.35|15041.82|15003.82|15034.35|14996.35|10
1614791740000|2021-03-03 17:15:40|15034.58|14996.58|15025.78|14987.78|15034.58|14996.58|15025.28|14987.28|10
1614791750000|2021-03-03 17:15:50|15025.99|14987.99|15025.07|14987.07|15026.86|14988.86|15025.07|14987.07|10
1614791760000|2021-03-03 17:16:00|15024.75|14986.75|15023.21|14985.21|15024.75|14986.75|15022.88|14984.88|9
1614791770000|2021-03-03 17:16:10|15023.32|14985.32|15022.44|14984.44|15024.95|14986.95|15022.44|14984.44|10
1614791780000|2021-03-03 17:16:20|15021.28|14983.28|15018.1|14980.1|15021.28|14983.28|15018.1|14980.1|10
1614791790000|2021-03-03 17:16:30|15018.2|14980.2|15017.55|14979.55|15018.63|14980.63|15017.35|14979.35|10
1614791800000|2021-03-03 17:16:40|15017.87|14979.87|15018.44|14980.44|15019.27|14981.27|15017.71|14979.71|10
1614791810000|2021-03-03 17:16:50|15018.66|14980.66|15021.47|14983.47|15022.19|14984.19|15018.66|14980.66|10
1614791820000|2021-03-03 17:17:00|15021.44|14983.44|15021.08|14983.08|15021.67|14983.67|15021.08|14983.08|9
1614791830000|2021-03-03 17:17:10|15020.63|14982.63|15018|14980|15020.63|14982.63|15016.53|14978.53|10
1614791840000|2021-03-03 17:17:20|15018.04|14980.04|15019.66|14981.66|15019.78|14981.78|15017.9|14979.9|9
1614791850000|2021-03-03 17:17:30|15020.65|14982.65|15022.73|14984.73|15022.93|14984.93|15020.65|14982.65|10
1614791860000|2021-03-03 17:17:40|15022.96|14984.96|15021.78|14983.78|15022.96|14984.96|15021.78|14983.78|9
1614791870000|2021-03-03 17:17:50|15023.45|14985.45|15021.97|14983.97|15023.85|14985.85|15021.97|14983.97|9
1614791880000|2021-03-03 17:18:00|15021.88|14983.88|15025.6|14987.6|15025.6|14987.6|15021.83|14983.83|10
1614791890000|2021-03-03 17:18:10|15026.44|14988.44|15030.62|14992.62|15030.62|14992.62|15026.44|14988.44|10
1614791900000|2021-03-03 17:18:20|15030.77|14992.77|15033.29|14995.29|15033.29|14995.29|15030.77|14992.77|10
1614791910000|2021-03-03 17:18:30|15033.62|14995.62|15039.38|15001.38|15039.38|15001.38|15033.62|14995.62|10
1614791920000|2021-03-03 17:18:40|15040.59|15002.59|15041.27|15003.27|15041.64|15003.64|15040.59|15002.59|9
1614791930000|2021-03-03 17:18:50|15040.95|15002.95|15043.58|15005.58|15043.58|15005.58|15040.95|15002.95|10
1614791940000|2021-03-03 17:19:00|15043.63|15005.63|15044.68|15006.68|15044.92|15006.92|15043.48|15005.48|10
1614791950000|2021-03-03 17:19:10|15044.91|15006.91|15042.13|15004.13|15044.91|15006.91|15042.13|15004.13|10
1614791960000|2021-03-03 17:19:20|15042.17|15004.17|15041.31|15003.31|15043.04|15005.04|15040.96|15002.96|10
1614791970000|2021-03-03 17:19:30|15040.98|15002.98|15040.97|15002.97|15041.26|15003.26|15040.54|15002.54|10
1614791980000|2021-03-03 17:19:40|15040.48|15002.48|15040.67|15002.67|15040.67|15002.67|15040.06|15002.06|10
1614791990000|2021-03-03 17:19:50|15040.43|15002.43|15038.99|15000.99|15040.84|15002.84|15038.99|15000.99|10
1614792000000|2021-03-03 17:20:00|15039.26|15001.26|15044.11|15006.11|15044.41|15006.41|15039.26|15001.26|10
1614792010000|2021-03-03 17:20:10|15044.69|15006.69|15040.01|15002.01|15045.77|15007.77|15040.01|15002.01|10
1614792020000|2021-03-03 17:20:20|15039.99|15001.99|15042.26|15004.26|15042.57|15004.57|15039.98|15001.98|10
1614792030000|2021-03-03 17:20:30|15042.03|15004.03|15041.07|15003.07|15042.03|15004.03|15040.88|15002.88|10
1614792040000|2021-03-03 17:20:40|15040.57|15002.57|15037.37|14999.37|15040.57|15002.57|15037.37|14999.37|10
1614792050000|2021-03-03 17:20:50|15037.39|14999.39|15033.8|14995.8|15037.39|14999.39|15033.8|14995.8|10
1614792060000|2021-03-03 17:21:00|15032.82|14994.82|15029.03|14991.03|15032.82|14994.82|15027.81|14989.81|10
1614792070000|2021-03-03 17:21:10|15029.24|14991.24|15031.57|14993.57|15031.73|14993.73|15029.19|14991.19|10
1614792080000|2021-03-03 17:21:20|15031.53|14993.53|15033.34|14995.34|15033.42|14995.42|15030.91|14992.91|10
1614792090000|2021-03-03 17:21:30|15033.21|14995.21|15030.17|14992.17|15033.21|14995.21|15030.17|14992.17|10
1614792100000|2021-03-03 17:21:40|15028.33|14990.33|15024.64|14986.64|15028.33|14990.33|15024.64|14986.64|10
1614792110000|2021-03-03 17:21:50|15024.42|14986.42|15023.88|14985.88|15024.45|14986.45|15023.16|14985.16|9
1614792120000|2021-03-03 17:22:00|15023.97|14985.97|15028.41|14990.41|15028.41|14990.41|15023.8|14985.8|10
1614792130000|2021-03-03 17:22:10|15027.86|14989.86|15031.74|14993.74|15031.74|14993.74|15027.86|14989.86|9
1614792140000|2021-03-03 17:22:20|15034.34|14996.34|15044.18|15006.18|15044.18|15006.18|15033.72|14995.72|10
1614792150000|2021-03-03 17:22:30|15044.46|15006.46|15047.97|15009.97|15049.02|15011.02|15044.22|15006.22|10
1614792160000|2021-03-03 17:22:40|15049|15011|15048.03|15010.03|15049.08|15011.08|15047.59|15009.59|10
1614792170000|2021-03-03 17:22:50|15047.9|15009.9|15050.97|15012.97|15050.97|15012.97|15047.9|15009.9|9
1614792180000|2021-03-03 17:23:00|15051.75|15013.75|15055.76|15017.76|15055.76|15017.76|15051.75|15013.75|10
1614792190000|2021-03-03 17:23:10|15056.58|15018.58|15057.86|15019.86|15058.69|15020.69|15056.58|15018.58|10
1614792200000|2021-03-03 17:23:20|15057.93|15019.93|15056.38|15018.38|15058.42|15020.42|15056.38|15018.38|10
1614792210000|2021-03-03 17:23:30|15056.61|15018.61|15052.63|15014.63|15057.62|15019.62|15052.63|15014.63|10
1614792220000|2021-03-03 17:23:40|15051.71|15013.71|15046.19|15008.19|15051.71|15013.71|15046.19|15008.19|10
1614792230000|2021-03-03 17:23:50|15045.62|15007.62|15040.81|15002.81|15045.62|15007.62|15040.81|15002.81|10
1614792240000|2021-03-03 17:24:00|15040.2|15002.2|15041.83|15003.83|15041.85|15003.85|15039.15|15001.15|10
1614792250000|2021-03-03 17:24:10|15042.53|15004.53|15039.76|15001.76|15042.53|15004.53|15039.76|15001.76|10
1614792260000|2021-03-03 17:24:20|15039.06|15001.06|15035.33|14997.33|15039.06|15001.06|15035.21|14997.21|10
1614792270000|2021-03-03 17:24:30|15034.79|14996.79|15031.18|14993.18|15034.79|14996.79|15031.15|14993.15|10
1614792280000|2021-03-03 17:24:40|15031.35|14993.35|15032.91|14994.91|15032.91|14994.91|15031.29|14993.29|9
1614792290000|2021-03-03 17:24:50|15033.47|14995.47|15038.4|15000.4|15038.4|15000.4|15033.26|14995.26|10
1614792300000|2021-03-03 17:25:00|15038.09|15000.09|15042.22|15004.22|15042.22|15004.22|15038.09|15000.09|10
1614792310000|2021-03-03 17:25:10|15042.3|15004.3|15044.14|15006.14|15044.14|15006.14|15042.23|15004.23|10
1614792320000|2021-03-03 17:25:20|15044.2|15006.2|15041.98|15003.98|15044.62|15006.62|15041.98|15003.98|10
1614792330000|2021-03-03 17:25:30|15041.94|15003.94|15038.75|15000.75|15041.94|15003.94|15038.75|15000.75|10
1614792340000|2021-03-03 17:25:40|15038.5|15000.5|15034.98|14996.98|15038.5|15000.5|15034.98|14996.98|9
1614792350000|2021-03-03 17:25:50|15034.52|14996.52|15031.39|14993.39|15034.52|14996.52|15031.39|14993.39|10
1614792360000|2021-03-03 17:26:00|15031.45|14993.45|15030.76|14992.76|15032.34|14994.34|15030.76|14992.76|10
1614792370000|2021-03-03 17:26:10|15030.66|14992.66|15032.55|14994.55|15033.37|14995.37|15030.66|14992.66|10
1614792380000|2021-03-03 17:26:20|15032.23|14994.23|15031.84|14993.84|15033.04|14995.04|15031.84|14993.84|10
1614792390000|2021-03-03 17:26:30|15030.06|14992.06|15020.94|14982.94|15030.7|14992.7|15020.93|14982.93|10
1614792400000|2021-03-03 17:26:40|15021.3|14983.3|15013|14975|15021.4|14983.4|15013|14975|10
1614792410000|2021-03-03 17:26:50|15012.73|14974.73|15005.16|14967.16|15012.73|14974.73|15005.16|14967.16|10
1614792420000|2021-03-03 17:27:00|15005.63|14967.63|15008.28|14970.28|15009.07|14971.07|15005.63|14967.63|10
1614792430000|2021-03-03 17:27:10|15008.24|14970.24|15007.61|14969.61|15008.36|14970.36|15007.61|14969.61|10
1614792440000|2021-03-03 17:27:20|15008.05|14970.05|15009.41|14971.41|15009.41|14971.41|15007.53|14969.53|10
1614792450000|2021-03-03 17:27:30|15008.79|14970.79|15012.81|14974.81|15012.81|14974.81|15008.27|14970.27|10
1614792460000|2021-03-03 17:27:40|15012.51|14974.51|15013.62|14975.62|15014.51|14976.51|15012.51|14974.51|10
1614792470000|2021-03-03 17:27:50|15012.95|14974.95|15013.05|14975.05|15014.52|14976.52|15012.32|14974.32|10
1614792480000|2021-03-03 17:28:00|15013.62|14975.62|15014.11|14976.11|15014.49|14976.49|15013.5|14975.5|10
1614792490000|2021-03-03 17:28:10|15014.74|14976.74|15017.46|14979.46|15017.46|14979.46|15014.33|14976.33|10
1614792500000|2021-03-03 17:28:20|15017.43|14979.43|15022.96|14984.96|15023.03|14985.03|15017.28|14979.28|9
1614792510000|2021-03-03 17:28:30|15023.13|14985.13|15029.98|14991.98|15029.98|14991.98|15023.13|14985.13|10
1614792520000|2021-03-03 17:28:40|15030.26|14992.26|15030.59|14992.59|15032.27|14994.27|15030.26|14992.26|10
1614792530000|2021-03-03 17:28:50|15031.16|14993.16|15026.07|14988.07|15031.35|14993.35|15026.07|14988.07|10
1614792540000|2021-03-03 17:29:00|15026.65|14988.65|15024.97|14986.97|15026.65|14988.65|15024.78|14986.78|10
1614792550000|2021-03-03 17:29:10|15025.82|14987.82|15024.39|14986.39|15025.82|14987.82|15024.39|14986.39|10
1614792560000|2021-03-03 17:29:20|15024.23|14986.23|15021.79|14983.79|15024.23|14986.23|15021.79|14983.79|10
1614792570000|2021-03-03 17:29:30|15021.58|14983.58|15020.85|14982.85|15021.58|14983.58|15019.87|14981.87|10
1614792580000|2021-03-03 17:29:40|15020.44|14982.44|15018.76|14980.76|15020.55|14982.55|15018.76|14980.76|10
1614792590000|2021-03-03 17:29:50|15018.79|14980.79|15018.71|14980.71|15018.79|14980.79|15017.71|14979.71|10
1614792600000|2021-03-03 17:30:00|15018.72|14980.72|15015.55|14977.55|15018.72|14980.72|15014.98|14976.98|9
1614792610000|2021-03-03 17:30:10|15014.75|14976.75|15013.07|14975.07|15015.58|14977.58|15013.07|14975.07|10
1614792620000|2021-03-03 17:30:20|15013.09|14975.09|15009.09|14971.09|15013.18|14975.18|15009.09|14971.09|10
1614792630000|2021-03-03 17:30:30|15008.17|14970.17|15003.37|14965.37|15008.17|14970.17|15003.37|14965.37|10
1614792640000|2021-03-03 17:30:40|15002.86|14964.86|15004.45|14966.45|15006.28|14968.28|15002.86|14964.86|10
1614792650000|2021-03-03 17:30:50|15004.55|14966.55|15003.24|14965.24|15004.88|14966.88|15003.22|14965.22|10
1614792660000|2021-03-03 17:31:00|15003.11|14965.11|14996.56|14958.56|15003.11|14965.11|14996.56|14958.56|10
1614792670000|2021-03-03 17:31:10|14996.78|14958.78|14988.72|14950.72|14996.78|14958.78|14988.72|14950.72|10
1614792680000|2021-03-03 17:31:20|14989.01|14951.01|14984.94|14946.94|14989.01|14951.01|14984.94|14946.94|10
1614792690000|2021-03-03 17:31:30|14984.84|14946.84|14975.56|14937.56|14984.84|14946.84|14975.56|14937.56|10
1614792700000|2021-03-03 17:31:40|14974.45|14936.45|14960.11|14922.11|14974.45|14936.45|14960.11|14922.11|10
1614792710000|2021-03-03 17:31:50|14958.88|14920.88|14957.47|14919.47|14958.94|14920.94|14957.47|14919.47|10
1614792720000|2021-03-03 17:32:00|14956.7|14918.7|14951.44|14913.44|14956.7|14918.7|14950.5|14912.5|10
1614792730000|2021-03-03 17:32:10|14949.31|14911.31|14953.24|14915.24|14953.24|14915.24|14947.89|14909.89|9
1614792740000|2021-03-03 17:32:20|14954.53|14916.53|14962.59|14924.59|14962.67|14924.67|14953|14915|10
1614792750000|2021-03-03 17:32:30|14962.76|14924.76|14961.9|14923.9|14963.84|14925.84|14961.61|14923.61|10
1614792760000|2021-03-03 17:32:40|14961.81|14923.81|14958.96|14920.96|14962.22|14924.22|14958.96|14920.96|10
1614792770000|2021-03-03 17:32:50|14959.17|14921.17|14954.18|14916.18|14959.33|14921.33|14954.18|14916.18|10
1614792780000|2021-03-03 17:33:00|14952.72|14914.72|14944.89|14906.89|14952.98|14914.98|14944.89|14906.89|10
1614792790000|2021-03-03 17:33:10|14944.69|14906.69|14937.58|14899.58|14944.88|14906.88|14937.58|14899.58|10
1614792800000|2021-03-03 17:33:20|14936.33|14898.33|14930.54|14892.54|14936.33|14898.33|14930.54|14892.54|10
1614792810000|2021-03-03 17:33:30|14930.68|14892.68|14925.13|14887.13|14930.68|14892.68|14925.13|14887.13|10
1614792820000|2021-03-03 17:33:40|14925.02|14887.02|14915.37|14877.37|14925.02|14887.02|14915.37|14877.37|10
1614792830000|2021-03-03 17:33:50|14915.16|14877.16|14911.3|14873.3|14915.16|14877.16|14909.22|14871.22|9
1614792840000|2021-03-03 17:34:00|14911.34|14873.34|14909.72|14871.72|14911.52|14873.52|14909.22|14871.22|10
1614792850000|2021-03-03 17:34:10|14910.71|14872.71|14903.46|14865.46|14910.71|14872.71|14903.46|14865.46|10
1614792860000|2021-03-03 17:34:20|14903.79|14865.79|14900.19|14862.19|14903.79|14865.79|14899.93|14861.93|10
1614792870000|2021-03-03 17:34:30|14900.9|14862.9|14900.09|14862.09|14901.56|14863.56|14900.09|14862.09|9
1614792880000|2021-03-03 17:34:40|14900.65|14862.65|14898.62|14860.62|14900.65|14862.65|14898.44|14860.44|10
1614792890000|2021-03-03 17:34:50|14898.57|14860.57|14898.78|14860.78|14900.14|14862.14|14897.9|14859.9|10
1614792900000|2021-03-03 17:35:00|14899.35|14861.35|14900.76|14862.76|14901.81|14863.81|14899.35|14861.35|9
1614792910000|2021-03-03 17:35:10|14901.2|14863.2|14902.12|14864.12|14902.57|14864.57|14900.65|14862.65|10
1614792920000|2021-03-03 17:35:20|14902.52|14864.52|14899.52|14861.52|14902.52|14864.52|14899.52|14861.52|10
1614792930000|2021-03-03 17:35:30|14899.03|14861.03|14891.43|14853.43|14899.03|14861.03|14891.43|14853.43|10
1614792940000|2021-03-03 17:35:40|14889.97|14851.97|14884.87|14846.87|14890.08|14852.08|14884.87|14846.87|10
1614792950000|2021-03-03 17:35:50|14885.83|14847.83|14883.27|14845.27|14885.83|14847.83|14882.05|14844.05|10
1614792960000|2021-03-03 17:36:00|14881.77|14843.77|14884.64|14846.64|14884.64|14846.64|14881.77|14843.77|10
1614792970000|2021-03-03 17:36:10|14885.64|14847.64|14886.36|14848.36|14886.82|14848.82|14885.52|14847.52|10
1614792980000|2021-03-03 17:36:20|14886.55|14848.55|14890.61|14852.61|14891.58|14853.58|14886.55|14848.55|9
1614792990000|2021-03-03 17:36:30|14890.24|14852.24|14889.85|14851.85|14890.77|14852.77|14889.85|14851.85|10
1614793000000|2021-03-03 17:36:40|14890.31|14852.31|14891.72|14853.72|14892.43|14854.43|14890.31|14852.31|10
1614793010000|2021-03-03 17:36:50|14891.81|14853.81|14896.4|14858.4|14897.02|14859.02|14891.65|14853.65|9
1614793020000|2021-03-03 17:37:00|14896.18|14858.18|14893.21|14855.21|14896.67|14858.67|14893.21|14855.21|10
1614793030000|2021-03-03 17:37:10|14892.97|14854.97|14899.06|14861.06|14899.06|14861.06|14892.97|14854.97|10
1614793040000|2021-03-03 17:37:20|14900.55|14862.55|14902.54|14864.54|14902.66|14864.66|14900.55|14862.55|10
1614793050000|2021-03-03 17:37:30|14902.68|14864.68|14908.99|14870.99|14908.99|14870.99|14902.68|14864.68|10
1614793060000|2021-03-03 17:37:40|14910.02|14872.02|14914.14|14876.14|14914.43|14876.43|14910.02|14872.02|10
1614793070000|2021-03-03 17:37:50|14914.01|14876.01|14920.7|14882.7|14920.7|14882.7|14914.01|14876.01|10
1614793080000|2021-03-03 17:38:00|14920.39|14882.39|14917.1|14879.1|14920.43|14882.43|14917.1|14879.1|10
1614793090000|2021-03-03 17:38:10|14916.91|14878.91|14910.94|14872.94|14916.91|14878.91|14910.94|14872.94|10
1614793100000|2021-03-03 17:38:20|14910.77|14872.77|14907.75|14869.75|14910.77|14872.77|14907.75|14869.75|10
1614793110000|2021-03-03 17:38:30|14906.81|14868.81|14904.71|14866.71|14906.96|14868.96|14904.62|14866.62|10
1614793120000|2021-03-03 17:38:40|14904.81|14866.81|14908.13|14870.13|14908.9|14870.9|14904.81|14866.81|10
1614793130000|2021-03-03 17:38:50|14907.81|14869.81|14908.83|14870.83|14909.31|14871.31|14907.81|14869.81|10
1614793140000|2021-03-03 17:39:00|14909.15|14871.15|14912.14|14874.14|14912.14|14874.14|14909.15|14871.15|10
1614793150000|2021-03-03 17:39:10|14912.49|14874.49|14915.38|14877.38|14915.38|14877.38|14912.49|14874.49|10
1614793160000|2021-03-03 17:39:20|14915.48|14877.48|14920.17|14882.17|14920.17|14882.17|14915.48|14877.48|10
1614793170000|2021-03-03 17:39:30|14919.66|14881.66|14921.61|14883.61|14922.11|14884.11|14919.66|14881.66|10
1614793180000|2021-03-03 17:39:40|14920.64|14882.64|14919.07|14881.07|14920.64|14882.64|14919.07|14881.07|10
1614793190000|2021-03-03 17:39:50|14919.06|14881.06|14918.5|14880.5|14919.06|14881.06|14918.5|14880.5|10
1614793200000|2021-03-03 17:40:00|14918.93|14880.93|14915.8|14877.8|14919.07|14881.07|14915.8|14877.8|10
1614793210000|2021-03-03 17:40:10|14915.4|14877.4|14911.92|14873.92|14915.4|14877.4|14911.92|14873.92|10
1614793220000|2021-03-03 17:40:20|14911.89|14873.89|14911.23|14873.23|14911.89|14873.89|14909.32|14871.32|10
1614793230000|2021-03-03 17:40:30|14912.05|14874.05|14911.38|14873.38|14912.05|14874.05|14910.17|14872.17|10
1614793240000|2021-03-03 17:40:40|14911.51|14873.51|14915.57|14877.57|14915.57|14877.57|14911.51|14873.51|9
1614793250000|2021-03-03 17:40:50|14915.72|14877.72|14921.19|14883.19|14921.19|14883.19|14915.72|14877.72|10
1614793260000|2021-03-03 17:41:00|14920.89|14882.89|14919.1|14881.1|14920.98|14882.98|14918.49|14880.49|10
1614793270000|2021-03-03 17:41:10|14919.44|14881.44|14923.12|14885.12|14923.12|14885.12|14919.44|14881.44|10
1614793280000|2021-03-03 17:41:20|14923.48|14885.48|14925.22|14887.22|14925.22|14887.22|14923.48|14885.48|10
1614793290000|2021-03-03 17:41:30|14926.3|14888.3|14926.97|14888.97|14927.92|14889.92|14926.2|14888.2|10
1614793300000|2021-03-03 17:41:40|14925.18|14887.18|14926.07|14888.07|14927.1|14889.1|14925.18|14887.18|10
1614793310000|2021-03-03 17:41:50|14927.14|14889.14|14929.49|14891.49|14929.77|14891.77|14927.13|14889.13|10
1614793320000|2021-03-03 17:42:00|14930.02|14892.02|14930.12|14892.12|14930.68|14892.68|14928.64|14890.64|10
1614793330000|2021-03-03 17:42:10|14930.18|14892.18|14928.57|14890.57|14930.3|14892.3|14928.57|14890.57|10
1614793340000|2021-03-03 17:42:20|14927.49|14889.49|14924.4|14886.4|14927.49|14889.49|14923.66|14885.66|10
1614793350000|2021-03-03 17:42:30|14924.37|14886.37|14926.19|14888.19|14926.19|14888.19|14923.82|14885.82|10
1614793360000|2021-03-03 17:42:40|14926.23|14888.23|14929.79|14891.79|14930.05|14892.05|14926.23|14888.23|10
1614793370000|2021-03-03 17:42:50|14930.15|14892.15|14933.1|14895.1|14933.1|14895.1|14930.15|14892.15|10
1614793380000|2021-03-03 17:43:00|14933.41|14895.41|14932.95|14894.95|14933.74|14895.74|14932.77|14894.77|9
1614793390000|2021-03-03 17:43:10|14933.67|14895.67|14932.5|14894.5|14933.82|14895.82|14932.5|14894.5|10
1614793400000|2021-03-03 17:43:20|14932.42|14894.42|14934.49|14896.49|14934.49|14896.49|14932.42|14894.42|10
1614793410000|2021-03-03 17:43:30|14934.82|14896.82|14934.94|14896.94|14935.49|14897.49|14934.82|14896.82|10
1614793420000|2021-03-03 17:43:40|14934.92|14896.92|14937.66|14899.66|14937.89|14899.89|14934.92|14896.92|10
1614793430000|2021-03-03 17:43:50|14937.55|14899.55|14938.63|14900.63|14939.34|14901.34|14937.2|14899.2|10
1614793440000|2021-03-03 17:44:00|14938.68|14900.68|14940.55|14902.55|14940.55|14902.55|14938.68|14900.68|10
1614793450000|2021-03-03 17:44:10|14940.61|14902.61|14939.17|14901.17|14941.02|14903.02|14939.17|14901.17|10
1614793460000|2021-03-03 17:44:20|14939.02|14901.02|14939.86|14901.86|14940.12|14902.12|14939.02|14901.02|10
1614793470000|2021-03-03 17:44:30|14939.71|14901.71|14940.49|14902.49|14940.49|14902.49|14939.34|14901.34|10
1614793480000|2021-03-03 17:44:40|14940.64|14902.64|14941.23|14903.23|14941.53|14903.53|14940.64|14902.64|10
1614793490000|2021-03-03 17:44:50|14941.08|14903.08|14940.07|14902.07|14941.14|14903.14|14940.07|14902.07|9
1614793500000|2021-03-03 17:45:00|14940.3|14902.3|14940.18|14902.18|14940.3|14902.3|14939.42|14901.42|10
1614793510000|2021-03-03 17:45:10|14940.31|14902.31|14940.63|14902.63|14941.3|14903.3|14940.31|14902.31|10
1614793520000|2021-03-03 17:45:20|14940.81|14902.81|14937.62|14899.62|14940.92|14902.92|14937.62|14899.62|10
1614793530000|2021-03-03 17:45:30|14937.82|14899.82|14931.14|14893.14|14937.82|14899.82|14931.14|14893.14|10
1614793540000|2021-03-03 17:45:40|14931.24|14893.24|14927.78|14889.78|14931.24|14893.24|14927.78|14889.78|10
1614793550000|2021-03-03 17:45:50|14927.87|14889.87|14926.47|14888.47|14927.87|14889.87|14926.47|14888.47|10
1614793560000|2021-03-03 17:46:00|14925.32|14887.32|14921.2|14883.2|14925.32|14887.32|14921.2|14883.2|10
1614793570000|2021-03-03 17:46:10|14921.06|14883.06|14918.14|14880.14|14921.09|14883.09|14918.14|14880.14|9
1614793580000|2021-03-03 17:46:20|14917.75|14879.75|14919.2|14881.2|14919.2|14881.2|14917.17|14879.17|10
1614793590000|2021-03-03 17:46:30|14920.14|14882.14|14920.23|14882.23|14920.28|14882.28|14919.19|14881.19|10
1614793600000|2021-03-03 17:46:40|14920.1|14882.1|14920.66|14882.66|14920.76|14882.76|14919.37|14881.37|10
1614793610000|2021-03-03 17:46:50|14920.78|14882.78|14921.93|14883.93|14921.93|14883.93|14920.78|14882.78|10
1614793620000|2021-03-03 17:47:00|14922.49|14884.49|14927.2|14889.2|14927.2|14889.2|14922.45|14884.45|10
1614793630000|2021-03-03 17:47:10|14927.93|14889.93|14932.69|14894.69|14932.69|14894.69|14927.93|14889.93|10
1614793640000|2021-03-03 17:47:20|14933.64|14895.64|14935.98|14897.98|14936.32|14898.32|14933.64|14895.64|10
1614793650000|2021-03-03 17:47:30|14937.33|14899.33|14939.13|14901.13|14939.6|14901.6|14937.07|14899.07|10
1614793660000|2021-03-03 17:47:40|14939.23|14901.23|14941.93|14903.93|14942.18|14904.18|14939.23|14901.23|10
1614793670000|2021-03-03 17:47:50|14942.39|14904.39|14948.08|14910.08|14948.08|14910.08|14942.39|14904.39|10
1614793680000|2021-03-03 17:48:00|14950.71|14912.71|14960.29|14922.29|14960.29|14922.29|14950.71|14912.71|10
1614793690000|2021-03-03 17:48:10|14960.55|14922.55|14965.06|14927.06|14965.06|14927.06|14960.49|14922.49|10
1614793700000|2021-03-03 17:48:20|14966.24|14928.24|14974.87|14936.87|14974.87|14936.87|14966.24|14928.24|10
1614793710000|2021-03-03 17:48:30|14975.29|14937.29|14978.79|14940.79|14978.79|14940.79|14975.29|14937.29|10
1614793720000|2021-03-03 17:48:40|14977.97|14939.97|14973.65|14935.65|14977.97|14939.97|14973.65|14935.65|9
1614793730000|2021-03-03 17:48:50|14973.3|14935.3|14970.8|14932.8|14973.3|14935.3|14970.8|14932.8|10
1614793740000|2021-03-03 17:49:00|14971.73|14933.73|14977.51|14939.51|14977.51|14939.51|14971.73|14933.73|10
1614793750000|2021-03-03 17:49:10|14979.9|14941.9|14983.96|14945.96|14983.96|14945.96|14979.9|14941.9|10
1614793760000|2021-03-03 17:49:20|14984.61|14946.61|14989.45|14951.45|14989.45|14951.45|14984.61|14946.61|10
1614793770000|2021-03-03 17:49:30|14990.64|14952.64|14995.34|14957.34|14995.34|14957.34|14990.52|14952.52|10
1614793780000|2021-03-03 17:49:40|14995.49|14957.49|14996.9|14958.9|14996.9|14958.9|14995.49|14957.49|10
1614793790000|2021-03-03 17:49:50|14997.58|14959.58|14998.74|14960.74|14998.74|14960.74|14996.82|14958.82|10
1614793800000|2021-03-03 17:50:00|14998.26|14960.26|15000.08|14962.08|15000.08|14962.08|14997.2|14959.2|10
1614793810000|2021-03-03 17:50:10|14999.97|14961.97|14999.84|14961.84|15000.88|14962.88|14999.35|14961.35|10
1614793820000|2021-03-03 17:50:20|15000.4|14962.4|15000.36|14962.36|15000.73|14962.73|15000.07|14962.07|10
1614793830000|2021-03-03 17:50:30|15000.2|14962.2|15002.13|14964.13|15002.63|14964.63|14999.99|14961.99|10
1614793840000|2021-03-03 17:50:40|15002.79|14964.79|15002.72|14964.72|15002.98|14964.98|15002.17|14964.17|10
1614793850000|2021-03-03 17:50:50|15002.13|14964.13|15001.87|14963.87|15002.42|14964.42|15001.76|14963.76|10
1614793860000|2021-03-03 17:51:00|15003.64|14965.64|15009.95|14971.95|15009.95|14971.95|15003.64|14965.64|10
1614793870000|2021-03-03 17:51:10|15010.7|14972.7|15008.18|14970.18|15011.37|14973.37|15008.17|14970.17|10
1614793880000|2021-03-03 17:51:20|15007.74|14969.74|15006.32|14968.32|15007.74|14969.74|15004.22|14966.22|10
1614793890000|2021-03-03 17:51:30|15007.02|14969.02|15014.21|14976.21|15014.36|14976.36|15007.02|14969.02|10
1614793900000|2021-03-03 17:51:40|15014.47|14976.47|15015.25|14977.25|15015.52|14977.52|15014.47|14976.47|9
1614793910000|2021-03-03 17:51:50|15014.74|14976.74|15013.23|14975.23|15015.33|14977.33|15013.18|14975.18|10
1614793920000|2021-03-03 17:52:00|15013.39|14975.39|15017.06|14979.06|15017.06|14979.06|15013.25|14975.25|10
1614793930000|2021-03-03 17:52:10|15017.55|14979.55|15018.25|14980.25|15018.37|14980.37|15016.94|14978.94|10
1614793940000|2021-03-03 17:52:20|15018.04|14980.04|15014.01|14976.01|15018.04|14980.04|15013.85|14975.85|10
1614793950000|2021-03-03 17:52:30|15014|14976|15014.16|14976.16|15014.54|14976.54|15013.74|14975.74|9
1614793960000|2021-03-03 17:52:40|15014.72|14976.72|15012.6|14974.6|15015.4|14977.4|15012.35|14974.35|10
1614793970000|2021-03-03 17:52:50|15012.51|14974.51|15011.47|14973.47|15012.94|14974.94|15011.47|14973.47|10
1614793980000|2021-03-03 17:53:00|15011.27|14973.27|15010.34|14972.34|15011.36|14973.36|15009.59|14971.59|10
1614793990000|2021-03-03 17:53:10|15010.67|14972.67|15011.15|14973.15|15011.71|14973.71|15010.67|14972.67|10
1614794000000|2021-03-03 17:53:20|15011.19|14973.19|15009.28|14971.28|15011.35|14973.35|15009.28|14971.28|10
1614794010000|2021-03-03 17:53:30|15009.14|14971.14|15011.17|14973.17|15011.23|14973.23|15009.14|14971.14|10
1614794020000|2021-03-03 17:53:40|15011.37|14973.37|15012.73|14974.73|15013.13|14975.13|15011.37|14973.37|10
1614794030000|2021-03-03 17:53:50|15012.66|14974.66|15011.19|14973.19|15012.66|14974.66|15011.12|14973.12|10
1614794040000|2021-03-03 17:54:00|15011.36|14973.36|15007.39|14969.39|15011.36|14973.36|15007.39|14969.39|9
1614794050000|2021-03-03 17:54:10|15006.34|14968.34|14997.56|14959.56|15006.35|14968.35|14997.47|14959.47|10
1614794060000|2021-03-03 17:54:20|14997.44|14959.44|14995.97|14957.97|14997.44|14959.44|14995.32|14957.32|10
1614794070000|2021-03-03 17:54:30|14996.04|14958.04|14999.31|14961.31|14999.31|14961.31|14994.98|14956.98|10
1614794080000|2021-03-03 17:54:40|14999.72|14961.72|14999.98|14961.98|15000.77|14962.77|14999.72|14961.72|10
1614794090000|2021-03-03 17:54:50|14998.69|14960.69|14995.89|14957.89|14998.69|14960.69|14995.77|14957.77|10
1614794100000|2021-03-03 17:55:00|14995.12|14957.12|14991.88|14953.88|14995.44|14957.44|14991.88|14953.88|9
1614794110000|2021-03-03 17:55:10|14991.77|14953.77|14985.77|14947.77|14991.77|14953.77|14985.72|14947.72|10
1614794120000|2021-03-03 17:55:20|14986.43|14948.43|14978.91|14940.91|14986.43|14948.43|14978.91|14940.91|10
1614794130000|2021-03-03 17:55:30|14977.94|14939.94|14972.63|14934.63|14977.94|14939.94|14972.63|14934.63|9
1614794140000|2021-03-03 17:55:40|14971.79|14933.79|14969.26|14931.26|14972.38|14934.38|14969.26|14931.26|10
1614794150000|2021-03-03 17:55:50|14967.81|14929.81|14969.07|14931.07|14969.07|14931.07|14966.63|14928.63|10
1614794160000|2021-03-03 17:56:00|14969.58|14931.58|14972.83|14934.83|14972.83|14934.83|14969.58|14931.58|10
1614794170000|2021-03-03 17:56:10|14973.14|14935.14|14967.12|14929.12|14973.14|14935.14|14967.12|14929.12|9
1614794180000|2021-03-03 17:56:20|14966.65|14928.65|14972.43|14934.43|14972.46|14934.46|14966.65|14928.65|10
1614794190000|2021-03-03 17:56:30|14972.6|14934.6|14972.83|14934.83|14973.48|14935.48|14972.6|14934.6|9
1614794200000|2021-03-03 17:56:40|14972.79|14934.79|14973.12|14935.12|14973.14|14935.14|14972.64|14934.64|9
1614794210000|2021-03-03 17:56:50|14973.08|14935.08|14973.57|14935.57|14973.71|14935.71|14973.08|14935.08|10
1614794220000|2021-03-03 17:57:00|14973.6|14935.6|14974.33|14936.33|14975.14|14937.14|14973.6|14935.6|10
1614794230000|2021-03-03 17:57:10|14973.72|14935.72|14975.51|14937.51|14975.51|14937.51|14972.96|14934.96|8
1614794240000|2021-03-03 17:57:20|14974.96|14936.96|14976.94|14938.94|14977.15|14939.15|14974.89|14936.89|10
1614794250000|2021-03-03 17:57:30|14977.31|14939.31|14986.69|14948.69|14986.69|14948.69|14977.31|14939.31|10
1614794260000|2021-03-03 17:57:40|14987.04|14949.04|14987.27|14949.27|14989.38|14951.38|14986.23|14948.23|10
1614794270000|2021-03-03 17:57:50|14987.42|14949.42|14987.69|14949.69|14987.7|14949.7|14987.02|14949.02|10
1614794280000|2021-03-03 17:58:00|14988.08|14950.08|14990.03|14952.03|14990.03|14952.03|14988.08|14950.08|9
1614794290000|2021-03-03 17:58:10|14990.07|14952.07|14992.78|14954.78|14992.78|14954.78|14990.07|14952.07|10
1614794300000|2021-03-03 17:58:20|14993.17|14955.17|14993.68|14955.68|14993.91|14955.91|14993.17|14955.17|9
1614794310000|2021-03-03 17:58:30|14993.64|14955.64|14993.26|14955.26|14993.64|14955.64|14992.6|14954.6|10
1614794320000|2021-03-03 17:58:40|14993.57|14955.57|14995.15|14957.15|14995.15|14957.15|14993.57|14955.57|10
1614794330000|2021-03-03 17:58:50|14995.33|14957.33|14994.07|14956.07|14995.33|14957.33|14992.9|14954.9|10
1614794340000|2021-03-03 17:59:00|14993.92|14955.92|14991.93|14953.93|14993.92|14955.92|14991.12|14953.12|10
1614794350000|2021-03-03 17:59:10|14991.9|14953.9|14988.4|14950.4|14991.9|14953.9|14988.4|14950.4|10
1614794360000|2021-03-03 17:59:20|14986.22|14948.22|14983.31|14945.31|14986.22|14948.22|14983.31|14945.31|10
1614794370000|2021-03-03 17:59:30|14982.32|14944.32|14981.71|14943.71|14982.32|14944.32|14981.06|14943.06|10
1614794380000|2021-03-03 17:59:40|14981.83|14943.83|14980.71|14942.71|14983.97|14945.97|14980.71|14942.71|10
1614794390000|2021-03-03 17:59:50|14981.22|14943.22|14982.32|14944.32|14982.32|14944.32|14980.34|14942.34|9
1614794400000|2021-03-03 18:00:00|14981.79|14943.79|14981.56|14943.56|14983.58|14945.58|14981.19|14943.19|10
1614794410000|2021-03-03 18:00:10|14980.29|14942.29|14973.15|14935.15|14980.29|14942.29|14973.15|14935.15|10
1614794420000|2021-03-03 18:00:20|14973.22|14935.22|14970.84|14932.84|14973.22|14935.22|14970.56|14932.56|10
1614794430000|2021-03-03 18:00:30|14970.74|14932.74|14970.24|14932.24|14971.07|14933.07|14970.06|14932.06|10
1614794440000|2021-03-03 18:00:40|14969.21|14931.21|14967.33|14929.33|14969.21|14931.21|14966.46|14928.46|10
1614794450000|2021-03-03 18:00:50|14968.57|14930.57|14972.34|14934.34|14972.34|14934.34|14968.57|14930.57|10
1614794460000|2021-03-03 18:01:00|14973.08|14935.08|14981.61|14943.61|14981.62|14943.62|14973.08|14935.08|10
1614794470000|2021-03-03 18:01:10|14982.71|14944.71|14989.36|14951.36|14989.84|14951.84|14982.71|14944.71|10
1614794480000|2021-03-03 18:01:20|14989.68|14951.68|14996.3|14958.3|14996.3|14958.3|14989.68|14951.68|10
1614794490000|2021-03-03 18:01:30|14996.88|14958.88|14997.39|14959.39|14997.46|14959.46|14996.7|14958.7|10
1614794500000|2021-03-03 18:01:40|14997.32|14959.32|15000.44|14962.44|15000.44|14962.44|14996.51|14958.51|10
1614794510000|2021-03-03 18:01:50|15001.13|14963.13|15007.51|14969.51|15007.51|14969.51|15001.13|14963.13|10
1614794520000|2021-03-03 18:02:00|15010.29|14972.29|15012.94|14974.94|15012.94|14974.94|15009.93|14971.93|10
1614794530000|2021-03-03 18:02:10|15013.01|14975.01|15011.51|14973.51|15013.49|14975.49|15011.51|14973.51|10
1614794540000|2021-03-03 18:02:20|15010.43|14972.43|15006.28|14968.28|15010.43|14972.43|15006.28|14968.28|10
1614794550000|2021-03-03 18:02:30|15006.01|14968.01|14999.42|14961.42|15006.01|14968.01|14999.42|14961.42|9
1614794560000|2021-03-03 18:02:40|14998.82|14960.82|14998.59|14960.59|14999.11|14961.11|14997.51|14959.51|10
1614794570000|2021-03-03 18:02:50|14999.53|14961.53|15000.89|14962.89|15001.99|14963.99|14999.53|14961.53|10
1614794580000|2021-03-03 18:03:00|14998.47|14960.47|14995.97|14957.97|14998.47|14960.47|14995.76|14957.76|10
1614794590000|2021-03-03 18:03:10|14995.33|14957.33|14996.19|14958.19|14996.19|14958.19|14994|14956|10
1614794600000|2021-03-03 18:03:20|14996.36|14958.36|14996.35|14958.35|14997.35|14959.35|14996.35|14958.35|10
1614794610000|2021-03-03 18:03:30|14996.2|14958.2|14994.49|14956.49|14996.2|14958.2|14994.49|14956.49|9
1614794620000|2021-03-03 18:03:40|14994.13|14956.13|14990.73|14952.73|14994.13|14956.13|14990.42|14952.42|10
1614794630000|2021-03-03 18:03:50|14990.57|14952.57|14990.56|14952.56|14990.82|14952.82|14990.56|14952.56|10
1614794640000|2021-03-03 18:04:00|14991.45|14953.45|14992.69|14954.69|14993.07|14955.07|14991.11|14953.11|10
1614794650000|2021-03-03 18:04:10|14992.43|14954.43|14993.49|14955.49|14993.71|14955.71|14992.43|14954.43|10
1614794660000|2021-03-03 18:04:20|14993.8|14955.8|14996.09|14958.09|14996.26|14958.26|14993.8|14955.8|10
1614794670000|2021-03-03 18:04:30|14996.6|14958.6|15000.2|14962.2|15000.2|14962.2|14996.6|14958.6|10
1614794680000|2021-03-03 18:04:40|14999.51|14961.51|14999.94|14961.94|15000.9|14962.9|14999.51|14961.51|10
1614794690000|2021-03-03 18:04:50|14999.67|14961.67|15001.25|14963.25|15001.46|14963.46|14999.67|14961.67|10
1614794700000|2021-03-03 18:05:00|15001.07|14963.07|15000.56|14962.56|15001.32|14963.32|14998.42|14960.42|10
1614794710000|2021-03-03 18:05:10|15001.56|14963.56|15016.23|14978.23|15016.62|14978.62|15001.56|14963.56|10
1614794720000|2021-03-03 18:05:20|15017.05|14979.05|15028.78|14990.78|15028.97|14990.97|15017.05|14979.05|10
1614794730000|2021-03-03 18:05:30|15033.69|14995.69|15038.88|15000.88|15039.66|15001.66|15033.69|14995.69|10
1614794740000|2021-03-03 18:05:40|15039.3|15001.3|15039.41|15001.41|15041.55|15003.55|15039.3|15001.3|10
1614794750000|2021-03-03 18:05:50|15039.4|15001.4|15040.76|15002.76|15040.76|15002.76|15039.09|15001.09|9
1614794760000|2021-03-03 18:06:00|15041.28|15003.28|15041.8|15003.8|15042.96|15004.96|15041.28|15003.28|10
1614794770000|2021-03-03 18:06:10|15042.41|15004.41|15037.9|14999.9|15042.5|15004.5|15037.9|14999.9|10
1614794780000|2021-03-03 18:06:20|15036.99|14998.99|15030.03|14992.03|15036.99|14998.99|15030.03|14992.03|10
1614794790000|2021-03-03 18:06:30|15028.63|14990.63|15022.71|14984.71|15028.63|14990.63|15022.14|14984.14|10
1614794800000|2021-03-03 18:06:40|15022.63|14984.63|15022.98|14984.98|15022.98|14984.98|15021.21|14983.21|10
1614794810000|2021-03-03 18:06:50|15023.43|14985.43|15025.6|14987.6|15026.36|14988.36|15023.43|14985.43|10
1614794820000|2021-03-03 18:07:00|15025.66|14987.66|15026.65|14988.65|15026.65|14988.65|15025.18|14987.18|10
1614794830000|2021-03-03 18:07:10|15027.51|14989.51|15026.73|14988.73|15028|14990|15026.73|14988.73|10
1614794840000|2021-03-03 18:07:20|15026.66|14988.66|15022.9|14984.9|15026.66|14988.66|15022.9|14984.9|10
1614794850000|2021-03-03 18:07:30|15022.96|14984.96|15022.84|14984.84|15024.76|14986.76|15022.63|14984.63|10
1614794860000|2021-03-03 18:07:40|15022.9|14984.9|15021.3|14983.3|15023.29|14985.29|15021.3|14983.3|10
1614794870000|2021-03-03 18:07:50|15021.11|14983.11|15023.57|14985.57|15023.57|14985.57|15020.21|14982.21|10
1614794880000|2021-03-03 18:08:00|15023.64|14985.64|15025.15|14987.15|15025.15|14987.15|15023.53|14985.53|10
1614794890000|2021-03-03 18:08:10|15024.87|14986.87|15020.72|14982.72|15024.87|14986.87|15020.72|14982.72|10
1614794900000|2021-03-03 18:08:20|15020.29|14982.29|15017.5|14979.5|15020.29|14982.29|15017.1|14979.1|10
1614794910000|2021-03-03 18:08:30|15016.48|14978.48|15016.16|14978.16|15016.48|14978.48|15015.25|14977.25|10
1614794920000|2021-03-03 18:08:40|15015.92|14977.92|15015.8|14977.8|15016.22|14978.22|15015.64|14977.64|10
1614794930000|2021-03-03 18:08:50|15015.23|14977.23|15016|14978|15016.41|14978.41|15013.17|14975.17|10
1614794940000|2021-03-03 18:09:00|15017.03|14979.03|15015.69|14977.69|15017.97|14979.97|15015.66|14977.66|10
1614794950000|2021-03-03 18:09:10|15016.31|14978.31|15015.34|14977.34|15017.1|14979.1|15015.34|14977.34|10
1614794960000|2021-03-03 18:09:20|15014.91|14976.91|15015.65|14977.65|15015.65|14977.65|15014.5|14976.5|10
1614794970000|2021-03-03 18:09:30|15016.06|14978.06|15017.67|14979.67|15018.9|14980.9|15016.06|14978.06|10
1614794980000|2021-03-03 18:09:40|15017.96|14979.96|15017.68|14979.68|15017.96|14979.96|15016.82|14978.82|9
1614794990000|2021-03-03 18:09:50|15017.35|14979.35|15017.86|14979.86|15018.26|14980.26|15016.83|14978.83|9
1614795000000|2021-03-03 18:10:00|15017.9|14979.9|15016.95|14978.95|15017.9|14979.9|15016.7|14978.7|10
1614795010000|2021-03-03 18:10:10|15016.48|14978.48|15016.14|14978.14|15016.48|14978.48|15015.15|14977.15|10
1614795020000|2021-03-03 18:10:20|15015.98|14977.98|15005.55|14967.55|15016.15|14978.15|15005.55|14967.55|10
1614795030000|2021-03-03 18:10:30|15005.94|14967.94|14999.88|14961.88|15005.94|14967.94|14998.99|14960.99|10
1614795040000|2021-03-03 18:10:40|14999.52|14961.52|15000.54|14962.54|15000.54|14962.54|14998.99|14960.99|10
1614795050000|2021-03-03 18:10:50|15000.06|14962.06|15001.91|14963.91|15001.91|14963.91|15000.06|14962.06|10
1614795060000|2021-03-03 18:11:00|15002.03|14964.03|14999.6|14961.6|15002.36|14964.36|14999.6|14961.6|10
1614795070000|2021-03-03 18:11:10|14999.76|14961.76|15001.75|14963.75|15001.75|14963.75|14999.62|14961.62|10
1614795080000|2021-03-03 18:11:20|15001.67|14963.67|15004.73|14966.73|15004.73|14966.73|15001.65|14963.65|10
1614795090000|2021-03-03 18:11:30|15005.11|14967.11|15008.56|14970.56|15008.95|14970.95|15005.11|14967.11|10
1614795100000|2021-03-03 18:11:40|15008.69|14970.69|15007.95|14969.95|15010.07|14972.07|15007.95|14969.95|10
1614795110000|2021-03-03 18:11:50|15007.63|14969.63|15006.65|14968.65|15007.63|14969.63|15005.83|14967.83|10
1614795120000|2021-03-03 18:12:00|15007.43|14969.43|15012.5|14974.5|15012.5|14974.5|15007.43|14969.43|10
1614795130000|2021-03-03 18:12:10|15013.15|14975.15|15014.22|14976.22|15014.34|14976.34|15013.15|14975.15|9
1614795140000|2021-03-03 18:12:20|15014.48|14976.48|15012.97|14974.97|15014.48|14976.48|15012.44|14974.44|9
1614795150000|2021-03-03 18:12:30|15012.7|14974.7|15011.24|14973.24|15012.7|14974.7|15011.11|14973.11|10
1614795160000|2021-03-03 18:12:40|15011.11|14973.11|15007.53|14969.53|15011.11|14973.11|15007.53|14969.53|10
1614795170000|2021-03-03 18:12:50|15007.61|14969.61|15005.8|14967.8|15008.04|14970.04|15005.8|14967.8|9
1614795180000|2021-03-03 18:13:00|15005.88|14967.88|15002.12|14964.12|15005.88|14967.88|15002.12|14964.12|10
1614795190000|2021-03-03 18:13:10|15001.5|14963.5|14999.13|14961.13|15001.5|14963.5|14998.55|14960.55|9
1614795200000|2021-03-03 18:13:20|14998.91|14960.91|15002.86|14964.86|15002.86|14964.86|14998.91|14960.91|10
1614795210000|2021-03-03 18:13:30|15003.17|14965.17|15006.62|14968.62|15007.21|14969.21|15003.17|14965.17|10
1614795220000|2021-03-03 18:13:40|15006.19|14968.19|15004.06|14966.06|15006.19|14968.19|15003.57|14965.57|10
1614795230000|2021-03-03 18:13:50|15003.66|14965.66|14995.72|14957.72|15003.66|14965.66|14995.72|14957.72|10
1614795240000|2021-03-03 18:14:00|14994.71|14956.71|14989.62|14951.62|14994.71|14956.71|14988.88|14950.88|10
1614795250000|2021-03-03 18:14:10|14990.43|14952.43|14994.69|14956.69|14994.69|14956.69|14990.43|14952.43|10
1614795260000|2021-03-03 18:14:20|14994.57|14956.57|14997.82|14959.82|14997.9|14959.9|14994.57|14956.57|10
1614795270000|2021-03-03 18:14:30|14996.92|14958.92|14997.01|14959.01|14997.94|14959.94|14996.59|14958.59|10
1614795280000|2021-03-03 18:14:40|14996.85|14958.85|14999.56|14961.56|14999.56|14961.56|14996.49|14958.49|10
1614795290000|2021-03-03 18:14:50|14999.65|14961.65|15000.47|14962.47|15000.47|14962.47|14999.09|14961.09|9
1614795300000|2021-03-03 18:15:00|15000.64|14962.64|15001.98|14963.98|15001.98|14963.98|15000.16|14962.16|10
1614795310000|2021-03-03 18:15:10|15002.42|14964.42|15003.46|14965.46|15003.54|14965.54|15002.42|14964.42|9
1614795320000|2021-03-03 18:15:20|15003.65|14965.65|15006.73|14968.73|15006.73|14968.73|15003.65|14965.65|9
1614795330000|2021-03-03 18:15:30|15006.94|14968.94|15013.54|14975.54|15013.7|14975.7|15006.94|14968.94|10
1614795340000|2021-03-03 18:15:40|15013.12|14975.12|15013.87|14975.87|15014.63|14976.63|15013.06|14975.06|10
1614795350000|2021-03-03 18:15:50|15014.64|14976.64|15015.43|14977.43|15015.43|14977.43|15014.05|14976.05|9
1614795360000|2021-03-03 18:16:00|15015.51|14977.51|15015.28|14977.28|15015.77|14977.77|15013.4|14975.4|10
1614795370000|2021-03-03 18:16:10|15015.56|14977.56|15014.97|14976.97|15016.36|14978.36|15013.59|14975.59|10
1614795380000|2021-03-03 18:16:20|15015.95|14977.95|15018.4|14980.4|15018.63|14980.63|15015.81|14977.81|10
1614795390000|2021-03-03 18:16:30|15019.17|14981.17|15019.15|14981.15|15019.9|14981.9|15018.88|14980.88|10
1614795400000|2021-03-03 18:16:40|15016.64|14978.64|15014.19|14976.19|15016.99|14978.99|15014.19|14976.19|10
1614795410000|2021-03-03 18:16:50|15014.24|14976.24|15014.43|14976.43|15014.63|14976.63|15013.64|14975.64|10
1614795420000|2021-03-03 18:17:00|15014.38|14976.38|15014.43|14976.43|15016.07|14978.07|15014.38|14976.38|10
1614795430000|2021-03-03 18:17:10|15013.67|14975.67|15010.02|14972.02|15013.67|14975.67|15010.02|14972.02|10
1614795440000|2021-03-03 18:17:20|15010.73|14972.73|15007.86|14969.86|15010.73|14972.73|15007.66|14969.66|10
1614795450000|2021-03-03 18:17:30|15007.37|14969.37|15012.78|14974.78|15012.78|14974.78|15005.93|14967.93|10
1614795460000|2021-03-03 18:17:40|15012.57|14974.57|15012.11|14974.11|15014.29|14976.29|15012.11|14974.11|9
1614795470000|2021-03-03 18:17:50|15012.2|14974.2|15012.64|14974.64|15013.29|14975.29|15012.14|14974.14|9
1614795480000|2021-03-03 18:18:00|15013.15|14975.15|15010.41|14972.41|15013.15|14975.15|15009.57|14971.57|10
1614795490000|2021-03-03 18:18:10|15011.47|14973.47|15011.58|14973.58|15012.52|14974.52|15011.17|14973.17|10
1614795500000|2021-03-03 18:18:20|15011.21|14973.21|15009.99|14971.99|15011.21|14973.21|15009.86|14971.86|10
1614795510000|2021-03-03 18:18:30|15009.11|14971.11|15008.19|14970.19|15009.11|14971.11|15007.93|14969.93|10
1614795520000|2021-03-03 18:18:40|15007.97|14969.97|15009.24|14971.24|15009.24|14971.24|15007.4|14969.4|9
1614795530000|2021-03-03 18:18:50|15009.46|14971.46|15010.98|14972.98|15010.98|14972.98|15008.51|14970.51|10
1614795540000|2021-03-03 18:19:00|15011.25|14973.25|15011.64|14973.64|15012.14|14974.14|15011.25|14973.25|10
1614795550000|2021-03-03 18:19:10|15011.41|14973.41|15002.41|14964.41|15011.41|14973.41|15002.41|14964.41|9
1614795560000|2021-03-03 18:19:20|15002.24|14964.24|15001.03|14963.03|15002.24|14964.24|15000.17|14962.17|10
1614795570000|2021-03-03 18:19:30|14999.63|14961.63|14999.23|14961.23|15000.22|14962.22|14999.23|14961.23|9
1614795580000|2021-03-03 18:19:40|14999.57|14961.57|15000.98|14962.98|15001.17|14963.17|14999.57|14961.57|10
1614795590000|2021-03-03 18:19:50|15001.11|14963.11|14999.19|14961.19|15001.11|14963.11|14999|14961|10
1614795600000|2021-03-03 18:20:00|14999.25|14961.25|14996.77|14958.77|14999.25|14961.25|14996.77|14958.77|9
1614795610000|2021-03-03 18:20:10|14994.63|14956.63|14994.55|14956.55|14995.38|14957.38|14993.83|14955.83|10
1614795620000|2021-03-03 18:20:20|14994.84|14956.84|14998.7|14960.7|14999.51|14961.51|14994.84|14956.84|10
1614795630000|2021-03-03 18:20:30|14998.38|14960.38|15009.36|14971.36|15009.36|14971.36|14998.38|14960.38|10
1614795640000|2021-03-03 18:20:40|15008.41|14970.41|15012.69|14974.69|15012.69|14974.69|15008.41|14970.41|10
1614795650000|2021-03-03 18:20:50|15012.81|14974.81|15011.42|14973.42|15012.81|14974.81|15011.06|14973.06|10
1614795660000|2021-03-03 18:21:00|15011.55|14973.55|15016.3|14978.3|15016.3|14978.3|15011.55|14973.55|10
1614795670000|2021-03-03 18:21:10|15016.19|14978.19|15020.14|14982.14|15020.14|14982.14|15016.19|14978.19|10
1614795680000|2021-03-03 18:21:20|15018.67|14980.67|15023.69|14985.69|15023.69|14985.69|15018.67|14980.67|10
1614795690000|2021-03-03 18:21:30|15023.08|14985.08|15023.45|14985.45|15024.62|14986.62|15023.08|14985.08|10
1614795700000|2021-03-03 18:21:40|15023|14985|15020.58|14982.58|15023|14985|15020.52|14982.52|9
1614795710000|2021-03-03 18:21:50|15019.53|14981.53|15021.23|14983.23|15021.23|14983.23|15018.75|14980.75|10
1614795720000|2021-03-03 18:22:00|15020.67|14982.67|15014.89|14976.89|15020.67|14982.67|15014.89|14976.89|10
1614795730000|2021-03-03 18:22:10|15014.7|14976.7|15014.34|14976.34|15014.7|14976.7|15013.57|14975.57|10
1614795740000|2021-03-03 18:22:20|15013.78|14975.78|15007.99|14969.99|15013.78|14975.78|15007.99|14969.99|10
1614795750000|2021-03-03 18:22:30|15008.12|14970.12|15000.94|14962.94|15008.12|14970.12|15000.26|14962.26|10
1614795760000|2021-03-03 18:22:40|15001.76|14963.76|15000.06|14962.06|15002.1|14964.1|15000.06|14962.06|10
1614795770000|2021-03-03 18:22:50|15000.14|14962.14|14999.09|14961.09|15000.14|14962.14|14998.71|14960.71|10
1614795780000|2021-03-03 18:23:00|14998.68|14960.68|14996.04|14958.04|15000.02|14962.02|14996.04|14958.04|10
1614795790000|2021-03-03 18:23:10|14996.05|14958.05|14991.95|14953.95|14996.05|14958.05|14991.95|14953.95|10
1614795800000|2021-03-03 18:23:20|14991.4|14953.4|14985.31|14947.31|14991.4|14953.4|14985.31|14947.31|10
1614795810000|2021-03-03 18:23:30|14985.71|14947.71|14980.53|14942.53|14985.94|14947.94|14980.51|14942.51|10
1614795820000|2021-03-03 18:23:40|14979.3|14941.3|14980.58|14942.58|14980.58|14942.58|14978.24|14940.24|9
1614795830000|2021-03-03 18:23:50|14980.85|14942.85|14978.73|14940.73|14981.18|14943.18|14978.73|14940.73|10
1614795840000|2021-03-03 18:24:00|14978.86|14940.86|14977.73|14939.73|14979.11|14941.11|14977.73|14939.73|9
1614795850000|2021-03-03 18:24:10|14978.01|14940.01|14980.44|14942.44|14980.77|14942.77|14978.01|14940.01|10
1614795860000|2021-03-03 18:24:20|14980.54|14942.54|14980.74|14942.74|14980.74|14942.74|14978.53|14940.53|10
1614795870000|2021-03-03 18:24:30|14981.08|14943.08|14983.99|14945.99|14983.99|14945.99|14981.08|14943.08|10
1614795880000|2021-03-03 18:24:40|14984.18|14946.18|14988.6|14950.6|14988.6|14950.6|14984.18|14946.18|10
1614795890000|2021-03-03 18:24:50|14988.26|14950.26|14986.83|14948.83|14988.52|14950.52|14986.7|14948.7|10
1614795900000|2021-03-03 18:25:00|14983.98|14945.98|14981.54|14943.54|14984.97|14946.97|14980.52|14942.52|10
1614795910000|2021-03-03 18:25:10|14981.24|14943.24|14979.57|14941.57|14981.33|14943.33|14979.57|14941.57|10
1614795920000|2021-03-03 18:25:20|14979.5|14941.5|14983.88|14945.88|14983.88|14945.88|14979.08|14941.08|10
1614795930000|2021-03-03 18:25:30|14983.78|14945.78|14983.17|14945.17|14984.49|14946.49|14982.94|14944.94|10
1614795940000|2021-03-03 18:25:40|14983.67|14945.67|14980.83|14942.83|14983.67|14945.67|14980.83|14942.83|10
1614795950000|2021-03-03 18:25:50|14980.21|14942.21|14975.73|14937.73|14980.21|14942.21|14975.73|14937.73|10
1614795960000|2021-03-03 18:26:00|14975.39|14937.39|14974.08|14936.08|14976.37|14938.37|14973.62|14935.62|10
1614795970000|2021-03-03 18:26:10|14972.6|14934.6|14970.45|14932.45|14973.37|14935.37|14970.45|14932.45|10
1614795980000|2021-03-03 18:26:20|14969.28|14931.28|14964.8|14926.8|14969.28|14931.28|14964.8|14926.8|10
1614795990000|2021-03-03 18:26:30|14965.4|14927.4|14967.51|14929.51|14968.95|14930.95|14965.4|14927.4|10
1614796000000|2021-03-03 18:26:40|14966.98|14928.98|14968.09|14930.09|14968.61|14930.61|14966.81|14928.81|10
1614796010000|2021-03-03 18:26:50|14967.55|14929.55|14969.4|14931.4|14969.55|14931.55|14967.38|14929.38|10
1614796020000|2021-03-03 18:27:00|14969.47|14931.47|14972.43|14934.43|14973.05|14935.05|14969.47|14931.47|10
1614796030000|2021-03-03 18:27:10|14972.56|14934.56|14975.46|14937.46|14975.46|14937.46|14972.56|14934.56|10
1614796040000|2021-03-03 18:27:20|14975.86|14937.86|14980.68|14942.68|14980.68|14942.68|14975.73|14937.73|9
1614796050000|2021-03-03 18:27:30|14982|14944|14988.5|14950.5|14988.5|14950.5|14982|14944|10
1614796060000|2021-03-03 18:27:40|14988.18|14950.18|14988.02|14950.02|14988.6|14950.6|14987.87|14949.87|10
1614796070000|2021-03-03 18:27:50|14988.16|14950.16|14989.04|14951.04|14989.14|14951.14|14988.16|14950.16|10
1614796080000|2021-03-03 18:28:00|14988.5|14950.5|14987.19|14949.19|14988.5|14950.5|14986.77|14948.77|10
1614796090000|2021-03-03 18:28:10|14986.76|14948.76|14989.93|14951.93|14989.93|14951.93|14986.76|14948.76|10
1614796100000|2021-03-03 18:28:20|14989.84|14951.84|14991.91|14953.91|14991.91|14953.91|14989.13|14951.13|10
1614796110000|2021-03-03 18:28:30|14992.47|14954.47|14992.34|14954.34|14994.11|14956.11|14992.34|14954.34|9
1614796120000|2021-03-03 18:28:40|14992.85|14954.85|14990.83|14952.83|14992.85|14954.85|14990.82|14952.82|10
1614796130000|2021-03-03 18:28:50|14990.76|14952.76|14990.02|14952.02|14990.76|14952.76|14990.02|14952.02|10
1614796140000|2021-03-03 18:29:00|14989.59|14951.59|14987.9|14949.9|14989.59|14951.59|14986.6|14948.6|10
1614796150000|2021-03-03 18:29:10|14986.1|14948.1|14986.86|14948.86|14987.66|14949.66|14985.68|14947.68|10
1614796160000|2021-03-03 18:29:20|14986.41|14948.41|14987.71|14949.71|14987.71|14949.71|14986.41|14948.41|9
1614796170000|2021-03-03 18:29:30|14987.96|14949.96|14985.41|14947.41|14987.96|14949.96|14985.41|14947.41|10
1614796180000|2021-03-03 18:29:40|14985.67|14947.67|14985.2|14947.2|14986.36|14948.36|14985.2|14947.2|10
1614796190000|2021-03-03 18:29:50|14984.91|14946.91|14981.48|14943.48|14984.91|14946.91|14981.12|14943.12|10
1614796200000|2021-03-03 18:30:00|14980.99|14942.99|14978.56|14940.56|14980.99|14942.99|14978.54|14940.54|9
1614796210000|2021-03-03 18:30:10|14977.64|14939.64|14975.17|14937.17|14978.91|14940.91|14975.17|14937.17|10
1614796220000|2021-03-03 18:30:20|14975.01|14937.01|14972.94|14934.94|14975.01|14937.01|14972.21|14934.21|10
1614796230000|2021-03-03 18:30:30|14974.03|14936.03|14973.14|14935.14|14974.19|14936.19|14973.06|14935.06|10
1614796240000|2021-03-03 18:30:40|14972.84|14934.84|14967.32|14929.32|14972.84|14934.84|14967.32|14929.32|10
1614796250000|2021-03-03 18:30:50|14966.99|14928.99|14967.33|14929.33|14967.73|14929.73|14965.81|14927.81|9
1614796260000|2021-03-03 18:31:00|14970.17|14932.17|14969.03|14931.03|14970.17|14932.17|14968.03|14930.03|10
1614796270000|2021-03-03 18:31:10|14970.6|14932.6|14970.15|14932.15|14971.36|14933.36|14970.15|14932.15|10
1614796280000|2021-03-03 18:31:20|14969.71|14931.71|14970.22|14932.22|14970.53|14932.53|14969.53|14931.53|10
1614796290000|2021-03-03 18:31:30|14970.3|14932.3|14969.02|14931.02|14970.62|14932.62|14969.02|14931.02|10
1614796300000|2021-03-03 18:31:40|14968.86|14930.86|14968.86|14930.86|14969.25|14931.25|14968.2|14930.2|10
1614796310000|2021-03-03 18:31:50|14968.71|14930.71|14966.82|14928.82|14969.31|14931.31|14966.82|14928.82|10
1614796320000|2021-03-03 18:32:00|14966.42|14928.42|14968.99|14930.99|14968.99|14930.99|14966.38|14928.38|9
1614796330000|2021-03-03 18:32:10|14969.55|14931.55|14974.04|14936.04|14974.04|14936.04|14969.47|14931.47|10
1614796340000|2021-03-03 18:32:20|14974.73|14936.73|14975.17|14937.17|14976.43|14938.43|14974.55|14936.55|10
1614796350000|2021-03-03 18:32:30|14974.53|14936.53|14973.55|14935.55|14975.09|14937.09|14972.98|14934.98|10
1614796360000|2021-03-03 18:32:40|14973.74|14935.74|14974.67|14936.67|14974.94|14936.94|14973.49|14935.49|10
1614796370000|2021-03-03 18:32:50|14974.54|14936.54|14974.87|14936.87|14975.8|14937.8|14974.54|14936.54|10
1614796380000|2021-03-03 18:33:00|14974.26|14936.26|14972.26|14934.26|14974.53|14936.53|14972.26|14934.26|10
1614796390000|2021-03-03 18:33:10|14972.06|14934.06|14969.37|14931.37|14972.06|14934.06|14969.37|14931.37|10
1614796400000|2021-03-03 18:33:20|14969.17|14931.17|14970.01|14932.01|14970.01|14932.01|14968.27|14930.27|10
1614796410000|2021-03-03 18:33:30|14969.64|14931.64|14971.44|14933.44|14971.44|14933.44|14969.14|14931.14|10
1614796420000|2021-03-03 18:33:40|14972.88|14934.88|14973.17|14935.17|14974.16|14936.16|14972.62|14934.62|9
1614796430000|2021-03-03 18:33:50|14973.31|14935.31|14972.2|14934.2|14973.31|14935.31|14972.2|14934.2|10
1614796440000|2021-03-03 18:34:00|14972.23|14934.23|14972.64|14934.64|14972.64|14934.64|14971.92|14933.92|10
1614796450000|2021-03-03 18:34:10|14972.99|14934.99|14975.73|14937.73|14975.73|14937.73|14972.99|14934.99|10
1614796460000|2021-03-03 18:34:20|14975.39|14937.39|14975.08|14937.08|14975.59|14937.59|14974.49|14936.49|9
1614796470000|2021-03-03 18:34:30|14975.15|14937.15|14977.58|14939.58|14977.58|14939.58|14975.15|14937.15|10
1614796480000|2021-03-03 18:34:40|14977.67|14939.67|14976.87|14938.87|14978.54|14940.54|14976.87|14938.87|9
1614796490000|2021-03-03 18:34:50|14976.64|14938.64|14974.62|14936.62|14976.64|14938.64|14974.11|14936.11|10
1614796500000|2021-03-03 18:35:00|14974.22|14936.22|14975.81|14937.81|14975.97|14937.97|14973.96|14935.96|10
1614796510000|2021-03-03 18:35:10|14975.26|14937.26|14977.71|14939.71|14977.71|14939.71|14975.26|14937.26|10
1614796520000|2021-03-03 18:35:20|14977.78|14939.78|14979.5|14941.5|14979.5|14941.5|14977.08|14939.08|10
1614796530000|2021-03-03 18:35:30|14979.59|14941.59|14981.51|14943.51|14982.57|14944.57|14978.21|14940.21|10
1614796540000|2021-03-03 18:35:40|14981.31|14943.31|14980.76|14942.76|14981.35|14943.35|14980.75|14942.75|10
1614796550000|2021-03-03 18:35:50|14980.8|14942.8|14986.23|14948.23|14986.23|14948.23|14980.8|14942.8|10
1614796560000|2021-03-03 18:36:00|14986.43|14948.43|14986.69|14948.69|14987.16|14949.16|14985.76|14947.76|10
1614796570000|2021-03-03 18:36:10|14987.5|14949.5|14990.72|14952.72|14990.72|14952.72|14987.28|14949.28|10
1614796580000|2021-03-03 18:36:20|14991.82|14953.82|14994.45|14956.45|14994.45|14956.45|14991.82|14953.82|9
1614796590000|2021-03-03 18:36:30|14994.23|14956.23|14995.3|14957.3|14995.54|14957.54|14993.34|14955.34|10
1614796600000|2021-03-03 18:36:40|14995.08|14957.08|14993.03|14955.03|14995.08|14957.08|14992.71|14954.71|10
1614796610000|2021-03-03 18:36:50|14993.02|14955.02|14993.71|14955.71|14994.23|14956.23|14992.73|14954.73|10
1614796620000|2021-03-03 18:37:00|14993.6|14955.6|14992.56|14954.56|14993.6|14955.6|14992.32|14954.32|10
1614796630000|2021-03-03 18:37:10|14992.32|14954.32|14994.69|14956.69|14994.69|14956.69|14992.17|14954.17|10
1614796640000|2021-03-03 18:37:20|14995.27|14957.27|14996.12|14958.12|14996.35|14958.35|14995.18|14957.18|10
1614796650000|2021-03-03 18:37:30|14996.13|14958.13|14996.05|14958.05|14996.32|14958.32|14995.72|14957.72|10
1614796660000|2021-03-03 18:37:40|14996.57|14958.57|14996.47|14958.47|14996.88|14958.88|14996.23|14958.23|9
1614796670000|2021-03-03 18:37:50|14995.49|14957.49|14992.87|14954.87|14995.49|14957.49|14992.87|14954.87|10
1614796680000|2021-03-03 18:38:00|14992.37|14954.37|14990.16|14952.16|14992.37|14954.37|14990.16|14952.16|10
1614796690000|2021-03-03 18:38:10|14989.12|14951.12|14987.24|14949.24|14989.17|14951.17|14986.45|14948.45|10
1614796700000|2021-03-03 18:38:20|14986.6|14948.6|14985.9|14947.9|14986.6|14948.6|14985.75|14947.75|9
1614796710000|2021-03-03 18:38:30|14986.02|14948.02|14986.51|14948.51|14986.51|14948.51|14985.71|14947.71|9
1614796720000|2021-03-03 18:38:40|14986.08|14948.08|14985.59|14947.59|14986.23|14948.23|14985.48|14947.48|9
1614796730000|2021-03-03 18:38:50|14985.61|14947.61|14984.58|14946.58|14985.61|14947.61|14984.36|14946.36|10
1614796740000|2021-03-03 18:39:00|14984.01|14946.01|14976.28|14938.28|14984.01|14946.01|14976.16|14938.16|10
1614796750000|2021-03-03 18:39:10|14975.98|14937.98|14968.9|14930.9|14975.98|14937.98|14968.9|14930.9|10
1614796760000|2021-03-03 18:39:20|14968.31|14930.31|14964.77|14926.77|14968.31|14930.31|14964.54|14926.54|10
1614796770000|2021-03-03 18:39:30|14964.47|14926.47|14961.63|14923.63|14964.47|14926.47|14961.62|14923.62|10
1614796780000|2021-03-03 18:39:40|14961.55|14923.55|14959.17|14921.17|14961.69|14923.69|14959.17|14921.17|10
1614796790000|2021-03-03 18:39:50|14960.02|14922.02|14955.25|14917.25|14960.31|14922.31|14955.25|14917.25|10
1614796800000|2021-03-03 18:40:00|14954.75|14916.75|14944.62|14906.62|14954.75|14916.75|14943.33|14905.33|9
1614796810000|2021-03-03 18:40:10|14944.36|14906.36|14939.64|14901.64|14945.14|14907.14|14939.64|14901.64|10
1614796820000|2021-03-03 18:40:20|14939.31|14901.31|14939.2|14901.2|14939.63|14901.63|14938.28|14900.28|10
1614796830000|2021-03-03 18:40:30|14939.33|14901.33|14940.3|14902.3|14940.3|14902.3|14937.68|14899.68|10
1614796840000|2021-03-03 18:40:40|14941.87|14903.87|14944.54|14906.54|14944.54|14906.54|14941.67|14903.67|9
1614796850000|2021-03-03 18:40:50|14944.89|14906.89|14947.41|14909.41|14947.41|14909.41|14944.86|14906.86|10
1614796860000|2021-03-03 18:41:00|14948.52|14910.52|14953.45|14915.45|14953.45|14915.45|14948.52|14910.52|10
1614796870000|2021-03-03 18:41:10|14954.14|14916.14|14957.02|14919.02|14957.02|14919.02|14952.81|14914.81|10
1614796880000|2021-03-03 18:41:20|14956.94|14918.94|14957.91|14919.91|14959.62|14921.62|14956.94|14918.94|10
1614796890000|2021-03-03 18:41:30|14957.71|14919.71|14956.97|14918.97|14958.34|14920.34|14956.97|14918.97|10
1614796900000|2021-03-03 18:41:40|14956.35|14918.35|14956.74|14918.74|14958.32|14920.32|14956.35|14918.35|10
1614796910000|2021-03-03 18:41:50|14956.4|14918.4|14957.22|14919.22|14957.22|14919.22|14956.13|14918.13|10
1614796920000|2021-03-03 18:42:00|14956.37|14918.37|14957.72|14919.72|14957.72|14919.72|14955.79|14917.79|10
1614796930000|2021-03-03 18:42:10|14958.33|14920.33|14956.85|14918.85|14958.62|14920.62|14956.85|14918.85|10
1614796940000|2021-03-03 18:42:20|14956.66|14918.66|14959.11|14921.11|14959.11|14921.11|14956.53|14918.53|10
1614796950000|2021-03-03 18:42:30|14959.32|14921.32|14959.43|14921.43|14960.51|14922.51|14958.76|14920.76|10
1614796960000|2021-03-03 18:42:40|14959.23|14921.23|14958.71|14920.71|14959.23|14921.23|14958.71|14920.71|10
1614796970000|2021-03-03 18:42:50|14958.35|14920.35|14957.86|14919.86|14958.35|14920.35|14957.74|14919.74|9
1614796980000|2021-03-03 18:43:00|14957.91|14919.91|14956.01|14918.01|14957.94|14919.94|14956.01|14918.01|10
1614796990000|2021-03-03 18:43:10|14955.48|14917.48|14950.17|14912.17|14955.48|14917.48|14949.16|14911.16|10
1614797000000|2021-03-03 18:43:20|14949.12|14911.12|14951.85|14913.85|14952.2|14914.2|14949.12|14911.12|8
1614797010000|2021-03-03 18:43:30|14952.96|14914.96|14956.23|14918.23|14956.23|14918.23|14952.96|14914.96|9
1614797020000|2021-03-03 18:43:40|14956.18|14918.18|14958.62|14920.62|14958.62|14920.62|14956.18|14918.18|10
1614797030000|2021-03-03 18:43:50|14958.87|14920.87|14960.33|14922.33|14960.94|14922.94|14958.62|14920.62|10
1614797040000|2021-03-03 18:44:00|14960.26|14922.26|14963.55|14925.55|14964.94|14926.94|14960.15|14922.15|10
1614797050000|2021-03-03 18:44:10|14963|14925|14958.39|14920.39|14963|14925|14957.86|14919.86|10
1614797060000|2021-03-03 18:44:20|14958.03|14920.03|14959.21|14921.21|14959.21|14921.21|14956.53|14918.53|10
1614797070000|2021-03-03 18:44:30|14959.59|14921.59|14959.75|14921.75|14961.12|14923.12|14958.99|14920.99|10
1614797080000|2021-03-03 18:44:40|14959.99|14921.99|14960.83|14922.83|14961.26|14923.26|14959.91|14921.91|10
1614797090000|2021-03-03 18:44:50|14961.38|14923.38|14959.79|14921.79|14961.53|14923.53|14959.79|14921.79|10
1614797100000|2021-03-03 18:45:00|14959.82|14921.82|14960.46|14922.46|14960.46|14922.46|14959.81|14921.81|9
1614797110000|2021-03-03 18:45:10|14960.54|14922.54|14960.54|14922.54|14961.53|14923.53|14960.54|14922.54|10
1614797120000|2021-03-03 18:45:20|14960.51|14922.51|14963.53|14925.53|14963.6|14925.6|14960.51|14922.51|10
1614797130000|2021-03-03 18:45:30|14963.78|14925.78|14964.46|14926.46|14965.12|14927.12|14963.49|14925.49|10
1614797140000|2021-03-03 18:45:40|14964.33|14926.33|14963.78|14925.78|14964.72|14926.72|14963.78|14925.78|10
1614797150000|2021-03-03 18:45:50|14963.56|14925.56|14959.65|14921.65|14963.56|14925.56|14959.65|14921.65|10
1614797160000|2021-03-03 18:46:00|14959.76|14921.76|14956.83|14918.83|14959.76|14921.76|14956.83|14918.83|10
1614797170000|2021-03-03 18:46:10|14956.9|14918.9|14956.21|14918.21|14956.92|14918.92|14955.49|14917.49|10
1614797180000|2021-03-03 18:46:20|14955.54|14917.54|14952.7|14914.7|14955.54|14917.54|14952.68|14914.68|10
1614797190000|2021-03-03 18:46:30|14952.62|14914.62|14948.81|14910.81|14952.62|14914.62|14946.29|14908.29|10
1614797200000|2021-03-03 18:46:40|14948.97|14910.97|14943.41|14905.41|14948.97|14910.97|14943.06|14905.06|10
1614797210000|2021-03-03 18:46:50|14943.38|14905.38|14933.26|14895.26|14943.44|14905.44|14933.26|14895.26|10
1614797220000|2021-03-03 18:47:00|14932.72|14894.72|14924.93|14886.93|14932.72|14894.72|14924.93|14886.93|10
1614797230000|2021-03-03 18:47:10|14925.75|14887.75|14921.84|14883.84|14928.8|14890.8|14921.73|14883.73|10
1614797240000|2021-03-03 18:47:20|14921.74|14883.74|14913.52|14875.52|14921.74|14883.74|14913.51|14875.51|10
1614797250000|2021-03-03 18:47:30|14913.61|14875.61|14913.42|14875.42|14914.49|14876.49|14913.37|14875.37|10
1614797260000|2021-03-03 18:47:40|14912.95|14874.95|14907.73|14869.73|14913.98|14875.98|14907.73|14869.73|10
1614797270000|2021-03-03 18:47:50|14906.77|14868.77|14904.34|14866.34|14906.77|14868.77|14904.34|14866.34|10
1614797280000|2021-03-03 18:48:00|14903.38|14865.38|14901.62|14863.62|14904.16|14866.16|14900.96|14862.96|10
1614797290000|2021-03-03 18:48:10|14900.64|14862.64|14902.65|14864.65|14903.48|14865.48|14900.37|14862.37|10
1614797300000|2021-03-03 18:48:20|14902.37|14864.37|14899.87|14861.87|14902.65|14864.65|14899.41|14861.41|10
1614797310000|2021-03-03 18:48:30|14900.06|14862.06|14897.89|14859.89|14900.48|14862.48|14897.89|14859.89|10
1614797320000|2021-03-03 18:48:40|14897.85|14859.85|14894.84|14856.84|14897.85|14859.85|14894.84|14856.84|10
1614797330000|2021-03-03 18:48:50|14894.76|14856.76|14893.44|14855.44|14894.76|14856.76|14892.39|14854.39|10
1614797340000|2021-03-03 18:49:00|14893.26|14855.26|14894.75|14856.75|14894.75|14856.75|14892.79|14854.79|10
1614797350000|2021-03-03 18:49:10|14894.96|14856.96|14898.67|14860.67|14898.67|14860.67|14894.96|14856.96|10
1614797360000|2021-03-03 18:49:20|14897.69|14859.69|14898.82|14860.82|14898.82|14860.82|14896.38|14858.38|10
1614797370000|2021-03-03 18:49:30|14898.97|14860.97|14893.88|14855.88|14898.97|14860.97|14893.88|14855.88|10
1614797380000|2021-03-03 18:49:40|14892.91|14854.91|14888.36|14850.36|14892.91|14854.91|14887.64|14849.64|10
1614797390000|2021-03-03 18:49:50|14889.33|14851.33|14890.16|14852.16|14890.39|14852.39|14888.67|14850.67|10
1614797400000|2021-03-03 18:50:00|14889.76|14851.76|14890.06|14852.06|14890.77|14852.77|14889.39|14851.39|10
1614797410000|2021-03-03 18:50:10|14889.91|14851.91|14892.37|14854.37|14892.63|14854.63|14889.91|14851.91|10
1614797420000|2021-03-03 18:50:20|14893.53|14855.53|14895.45|14857.45|14895.81|14857.81|14893.53|14855.53|10
1614797430000|2021-03-03 18:50:30|14895.93|14857.93|14893.36|14855.36|14896.87|14858.87|14893.36|14855.36|10
1614797440000|2021-03-03 18:50:40|14893.33|14855.33|14894.14|14856.14|14894.17|14856.17|14893.04|14855.04|10
1614797450000|2021-03-03 18:50:50|14894.39|14856.39|14894.8|14856.8|14894.8|14856.8|14893.31|14855.31|9
1614797460000|2021-03-03 18:51:00|14895|14857|14899.18|14861.18|14899.22|14861.22|14895|14857|10
1614797470000|2021-03-03 18:51:10|14899.85|14861.85|14901.58|14863.58|14901.58|14863.58|14899.41|14861.41|10
1614797480000|2021-03-03 18:51:20|14901.93|14863.93|14902.97|14864.97|14903.35|14865.35|14901.93|14863.93|10
1614797490000|2021-03-03 18:51:30|14903.1|14865.1|14904.81|14866.81|14904.86|14866.86|14903.1|14865.1|9
1614797500000|2021-03-03 18:51:40|14905.82|14867.82|14909.27|14871.27|14909.27|14871.27|14905.82|14867.82|10
1614797510000|2021-03-03 18:51:50|14909.81|14871.81|14910.7|14872.7|14910.8|14872.8|14909.1|14871.1|10
1614797520000|2021-03-03 18:52:00|14911.17|14873.17|14910.81|14872.81|14912.16|14874.16|14910.81|14872.81|10
1614797530000|2021-03-03 18:52:10|14910.75|14872.75|14912.24|14874.24|14912.24|14874.24|14910.75|14872.75|10
1614797540000|2021-03-03 18:52:20|14911.8|14873.8|14912.67|14874.67|14912.72|14874.72|14911.8|14873.8|10
1614797550000|2021-03-03 18:52:30|14913.13|14875.13|14913.68|14875.68|14914.15|14876.15|14912.75|14874.75|9
1614797560000|2021-03-03 18:52:40|14913.51|14875.51|14916.68|14878.68|14916.78|14878.78|14913.51|14875.51|10
1614797570000|2021-03-03 18:52:50|14916.16|14878.16|14914.32|14876.32|14916.27|14878.27|14913.77|14875.77|10
1614797580000|2021-03-03 18:53:00|14914.5|14876.5|14917.01|14879.01|14917.01|14879.01|14914.42|14876.42|10
1614797590000|2021-03-03 18:53:10|14917.45|14879.45|14919.49|14881.49|14919.61|14881.61|14917.33|14879.33|10
1614797600000|2021-03-03 18:53:20|14919.37|14881.37|14917.87|14879.87|14919.45|14881.45|14917.42|14879.42|10
1614797610000|2021-03-03 18:53:30|14917.73|14879.73|14916.23|14878.23|14917.88|14879.88|14916.23|14878.23|10
1614797620000|2021-03-03 18:53:40|14914.61|14876.61|14915.01|14877.01|14915.01|14877.01|14913.77|14875.77|10
1614797630000|2021-03-03 18:53:50|14914.14|14876.14|14918.5|14880.5|14918.5|14880.5|14913.48|14875.48|10
1614797640000|2021-03-03 18:54:00|14918.8|14880.8|14921.02|14883.02|14921.02|14883.02|14918.72|14880.72|10
1614797650000|2021-03-03 18:54:10|14920.74|14882.74|14922.56|14884.56|14923.16|14885.16|14920.57|14882.57|10
1614797660000|2021-03-03 18:54:20|14922.6|14884.6|14925.57|14887.57|14925.68|14887.68|14922.44|14884.44|10
1614797670000|2021-03-03 18:54:30|14926.03|14888.03|14926.08|14888.08|14927.2|14889.2|14926.03|14888.03|10
1614797680000|2021-03-03 18:54:40|14926.38|14888.38|14925.44|14887.44|14926.38|14888.38|14925.01|14887.01|10
1614797690000|2021-03-03 18:54:50|14925.4|14887.4|14921.85|14883.85|14925.4|14887.4|14921.82|14883.82|10
1614797700000|2021-03-03 18:55:00|14922.15|14884.15|14920.57|14882.57|14922.15|14884.15|14920.45|14882.45|10
1614797710000|2021-03-03 18:55:10|14920.35|14882.35|14922.95|14884.95|14922.95|14884.95|14920.35|14882.35|10
1614797720000|2021-03-03 18:55:20|14923.31|14885.31|14923.07|14885.07|14923.31|14885.31|14922.53|14884.53|10
1614797730000|2021-03-03 18:55:30|14922.81|14884.81|14922.87|14884.87|14924.04|14886.04|14922.7|14884.7|9
1614797740000|2021-03-03 18:55:40|14922.89|14884.89|14922.03|14884.03|14922.97|14884.97|14921.44|14883.44|10
1614797750000|2021-03-03 18:55:50|14921.55|14883.55|14917.13|14879.13|14921.55|14883.55|14917.13|14879.13|10
1614797760000|2021-03-03 18:56:00|14916.99|14878.99|14915.76|14877.76|14917.07|14879.07|14915.64|14877.64|10
1614797770000|2021-03-03 18:56:10|14915.89|14877.89|14915.34|14877.34|14915.89|14877.89|14915.04|14877.04|10
1614797780000|2021-03-03 18:56:20|14915.93|14877.93|14919.26|14881.26|14919.43|14881.43|14915.93|14877.93|10
1614797790000|2021-03-03 18:56:30|14919.72|14881.72|14918.32|14880.32|14920.56|14882.56|14918.32|14880.32|9
1614797800000|2021-03-03 18:56:40|14918.41|14880.41|14915.41|14877.41|14918.48|14880.48|14915.41|14877.41|10
1614797810000|2021-03-03 18:56:50|14915.43|14877.43|14909.9|14871.9|14915.43|14877.43|14909.6|14871.6|10
1614797820000|2021-03-03 18:57:00|14909.78|14871.78|14909.91|14871.91|14910.73|14872.73|14908.36|14870.36|9
1614797830000|2021-03-03 18:57:10|14910.73|14872.73|14912.78|14874.78|14913.13|14875.13|14910.54|14872.54|10
1614797840000|2021-03-03 18:57:20|14913.06|14875.06|14917.35|14879.35|14917.35|14879.35|14912.7|14874.7|10
1614797850000|2021-03-03 18:57:30|14917.44|14879.44|14917.69|14879.69|14917.75|14879.75|14915.68|14877.68|10
1614797860000|2021-03-03 18:57:40|14916.31|14878.31|14916.38|14878.38|14917.13|14879.13|14916.19|14878.19|10
1614797870000|2021-03-03 18:57:50|14916.4|14878.4|14916.35|14878.35|14916.8|14878.8|14916.13|14878.13|10
1614797880000|2021-03-03 18:58:00|14916.33|14878.33|14917.88|14879.88|14917.88|14879.88|14916.21|14878.21|10
1614797890000|2021-03-03 18:58:10|14918.24|14880.24|14919.28|14881.28|14920.31|14882.31|14918.24|14880.24|10
1614797900000|2021-03-03 18:58:20|14919.43|14881.43|14917.51|14879.51|14919.43|14881.43|14917.51|14879.51|10
1614797910000|2021-03-03 18:58:30|14917.38|14879.38|14914.66|14876.66|14917.38|14879.38|14914.66|14876.66|10
1614797920000|2021-03-03 18:58:40|14914.8|14876.8|14913.05|14875.05|14914.95|14876.95|14913.05|14875.05|9
1614797930000|2021-03-03 18:58:50|14912.78|14874.78|14907.73|14869.73|14912.78|14874.78|14907.42|14869.42|10
1614797940000|2021-03-03 18:59:00|14907.54|14869.54|14909.48|14871.48|14909.48|14871.48|14907.5|14869.5|10
1614797950000|2021-03-03 18:59:10|14909.55|14871.55|14914.32|14876.32|14914.32|14876.32|14909.55|14871.55|10
1614797960000|2021-03-03 18:59:20|14914.67|14876.67|14916.92|14878.92|14916.92|14878.92|14913.57|14875.57|10
1614797970000|2021-03-03 18:59:30|14917.34|14879.34|14919.47|14881.47|14919.47|14881.47|14917.34|14879.34|9
1614797980000|2021-03-03 18:59:40|14919.46|14881.46|14921.05|14883.05|14921.05|14883.05|14919.42|14881.42|8
1614797990000|2021-03-03 18:59:50|14921.77|14883.77|14922.01|14884.01|14923.11|14885.11|14921.55|14883.55|10
1614798000000|2021-03-03 19:00:00|14921.85|14883.85|14921.65|14883.65|14922.36|14884.36|14921.48|14883.48|9
1614798010000|2021-03-03 19:00:10|14921.89|14883.89|14921.12|14883.12|14921.89|14883.89|14921.11|14883.11|10
1614798020000|2021-03-03 19:00:20|14921.25|14883.25|14921.86|14883.86|14922.11|14884.11|14921.22|14883.22|10
1614798030000|2021-03-03 19:00:30|14922.31|14884.31|14922.28|14884.28|14922.52|14884.52|14922.13|14884.13|10
1614798040000|2021-03-03 19:00:40|14922.23|14884.23|14921.22|14883.22|14922.23|14884.23|14921.2|14883.2|10
1614798050000|2021-03-03 19:00:50|14921.17|14883.17|14919.64|14881.64|14921.17|14883.17|14918.46|14880.46|10
1614798060000|2021-03-03 19:01:00|14917.64|14879.64|14917.74|14879.74|14917.74|14879.74|14916.61|14878.61|10
1614798070000|2021-03-03 19:01:10|14917.31|14879.31|14919.59|14881.59|14919.59|14881.59|14917.08|14879.08|9
1614798080000|2021-03-03 19:01:20|14918.89|14880.89|14917.1|14879.1|14918.89|14880.89|14916.96|14878.96|10
1614798090000|2021-03-03 19:01:30|14916.86|14878.86|14916.4|14878.4|14917.39|14879.39|14916.4|14878.4|10
1614798100000|2021-03-03 19:01:40|14917.59|14879.59|14920.88|14882.88|14920.88|14882.88|14917.59|14879.59|10
1614798110000|2021-03-03 19:01:50|14920.83|14882.83|14922|14884|14922|14884|14919.92|14881.92|10
1614798120000|2021-03-03 19:02:00|14921.8|14883.8|14920.86|14882.86|14922.23|14884.23|14920.86|14882.86|10
1614798130000|2021-03-03 19:02:10|14920.4|14882.4|14918.68|14880.68|14920.55|14882.55|14918.68|14880.68|10
1614798140000|2021-03-03 19:02:20|14918.61|14880.61|14916.05|14878.05|14918.61|14880.61|14916.05|14878.05|9
1614798150000|2021-03-03 19:02:30|14916.11|14878.11|14913.9|14875.9|14916.11|14878.11|14913.75|14875.75|10
1614798160000|2021-03-03 19:02:40|14914.02|14876.02|14910.36|14872.36|14914.02|14876.02|14910.31|14872.31|9
1614798170000|2021-03-03 19:02:50|14910.34|14872.34|14907.42|14869.42|14910.34|14872.34|14907.42|14869.42|10
1614798180000|2021-03-03 19:03:00|14906.54|14868.54|14901.56|14863.56|14906.54|14868.54|14901.13|14863.13|9
1614798190000|2021-03-03 19:03:10|14901.72|14863.72|14897.2|14859.2|14901.72|14863.72|14897.2|14859.2|10
1614798200000|2021-03-03 19:03:20|14896.27|14858.27|14893.06|14855.06|14896.27|14858.27|14893.06|14855.06|10
1614798210000|2021-03-03 19:03:30|14892.7|14854.7|14893.28|14855.28|14893.45|14855.45|14892.62|14854.62|10
1614798220000|2021-03-03 19:03:40|14893.88|14855.88|14896.12|14858.12|14896.12|14858.12|14893.88|14855.88|10
1614798230000|2021-03-03 19:03:50|14896.1|14858.1|14899.11|14861.11|14899.11|14861.11|14895.94|14857.94|10
1614798240000|2021-03-03 19:04:00|14899.55|14861.55|14904.81|14866.81|14904.81|14866.81|14899.55|14861.55|10
1614798250000|2021-03-03 19:04:10|14905.23|14867.23|14906.73|14868.73|14908.45|14870.45|14905.18|14867.18|10
1614798260000|2021-03-03 19:04:20|14904.6|14866.6|14905.36|14867.36|14906.29|14868.29|14904.6|14866.6|10
1614798270000|2021-03-03 19:04:30|14905.59|14867.59|14906.81|14868.81|14907.32|14869.32|14905.59|14867.59|10
1614798280000|2021-03-03 19:04:40|14907.07|14869.07|14907.22|14869.22|14907.58|14869.58|14906.49|14868.49|10
1614798290000|2021-03-03 19:04:50|14907.46|14869.46|14908.94|14870.94|14909.07|14871.07|14907.32|14869.32|9
1614798300000|2021-03-03 19:05:00|14908.57|14870.57|14907.98|14869.98|14909.15|14871.15|14907.98|14869.98|10
1614798310000|2021-03-03 19:05:10|14907.35|14869.35|14903.35|14865.35|14907.35|14869.35|14903.35|14865.35|10
1614798320000|2021-03-03 19:05:20|14902.33|14864.33|14899.15|14861.15|14902.33|14864.33|14898.25|14860.25|9
1614798330000|2021-03-03 19:05:30|14899.11|14861.11|14898.4|14860.4|14899.88|14861.88|14898.2|14860.2|9
1614798340000|2021-03-03 19:05:40|14897.83|14859.83|14897.2|14859.2|14898.92|14860.92|14897.2|14859.2|10
1614798350000|2021-03-03 19:05:50|14896.6|14858.6|14895.26|14857.26|14896.6|14858.6|14893.77|14855.77|10
1614798360000|2021-03-03 19:06:00|14894.29|14856.29|14894.35|14856.35|14894.69|14856.69|14893.76|14855.76|10
1614798370000|2021-03-03 19:06:10|14894.09|14856.09|14890.34|14852.34|14894.09|14856.09|14890.24|14852.24|10
1614798380000|2021-03-03 19:06:20|14890.36|14852.36|14885.73|14847.73|14890.36|14852.36|14885.73|14847.73|10
1614798390000|2021-03-03 19:06:30|14884.56|14846.56|14881.89|14843.89|14884.56|14846.56|14881.69|14843.69|10
1614798400000|2021-03-03 19:06:40|14882.07|14844.07|14878.32|14840.32|14882.07|14844.07|14878.32|14840.32|10
1614798410000|2021-03-03 19:06:50|14878|14840|14866.74|14828.74|14878|14840|14866.63|14828.63|10
1614798420000|2021-03-03 19:07:00|14865.2|14827.2|14862.89|14824.89|14865.2|14827.2|14862.89|14824.89|10
1614798430000|2021-03-03 19:07:10|14863.43|14825.43|14862.44|14824.44|14865.01|14827.01|14862.44|14824.44|10
1614798440000|2021-03-03 19:07:20|14862|14824|14856.83|14818.83|14862.35|14824.35|14856.83|14818.83|10
1614798450000|2021-03-03 19:07:30|14856.15|14818.15|14842.44|14804.44|14856.15|14818.15|14842.44|14804.44|10
1614798460000|2021-03-03 19:07:40|14842.3|14804.3|14842.52|14804.52|14842.52|14804.52|14839.41|14801.41|10
1614798470000|2021-03-03 19:07:50|14842.32|14804.32|14835.14|14797.14|14843.69|14805.69|14835.14|14797.14|10
1614798480000|2021-03-03 19:08:00|14835.2|14797.2|14830.63|14792.63|14835.2|14797.2|14830.26|14792.26|10
1614798490000|2021-03-03 19:08:10|14830.53|14792.53|14831.31|14793.31|14831.31|14793.31|14829.88|14791.88|10
1614798500000|2021-03-03 19:08:20|14833.5|14795.5|14833.54|14795.54|14834.45|14796.45|14833.43|14795.43|10
1614798510000|2021-03-03 19:08:30|14834.95|14796.95|14838.99|14800.99|14838.99|14800.99|14834.95|14796.95|10
1614798520000|2021-03-03 19:08:40|14839.52|14801.52|14834.14|14796.14|14839.52|14801.52|14834.14|14796.14|10
1614798530000|2021-03-03 19:08:50|14833.29|14795.29|14827.43|14789.43|14833.29|14795.29|14827.43|14789.43|10
1614798540000|2021-03-03 19:09:00|14826.07|14788.07|14823|14785|14826.07|14788.07|14823|14785|10
1614798550000|2021-03-03 19:09:10|14821.14|14783.14|14821.19|14783.19|14821.19|14783.19|14819.68|14781.68|10
1614798560000|2021-03-03 19:09:20|14821.92|14783.92|14823.69|14785.69|14824.39|14786.39|14821.66|14783.66|10
1614798570000|2021-03-03 19:09:30|14823.52|14785.52|14800.32|14762.32|14823.52|14785.52|14800.32|14762.32|10
1614798580000|2021-03-03 19:09:40|14799.18|14761.18|14784.16|14746.16|14799.18|14761.18|14784.16|14746.16|10
1614798590000|2021-03-03 19:09:50|14781.34|14743.34|14777.75|14739.75|14782.95|14744.95|14777.75|14739.75|10
1614798600000|2021-03-03 19:10:00|14776.19|14738.19|14773.25|14735.25|14776.19|14738.19|14771.34|14733.34|10
1614798610000|2021-03-03 19:10:10|14770.72|14732.72|14777.33|14739.33|14777.33|14739.33|14767.84|14729.84|10
1614798620000|2021-03-03 19:10:20|14776.46|14738.46|14781.52|14743.52|14782.73|14744.73|14776.46|14738.46|10
1614798630000|2021-03-03 19:10:30|14780.86|14742.86|14772.48|14734.48|14780.86|14742.86|14772.01|14734.01|10
1614798640000|2021-03-03 19:10:40|14773.38|14735.38|14778.83|14740.83|14778.83|14740.83|14773.38|14735.38|10
1614798650000|2021-03-03 19:10:50|14778.78|14740.78|14778.9|14740.9|14779.15|14741.15|14777.44|14739.44|10
1614798660000|2021-03-03 19:11:00|14779.27|14741.27|14771.27|14733.27|14779.27|14741.27|14771.27|14733.27|10
1614798670000|2021-03-03 19:11:10|14771.88|14733.88|14767.25|14729.25|14772.79|14734.79|14767.25|14729.25|10
1614798680000|2021-03-03 19:11:20|14766.91|14728.91|14761.04|14723.04|14766.91|14728.91|14761.04|14723.04|10
1614798690000|2021-03-03 19:11:30|14761.71|14723.71|14759.82|14721.82|14762.44|14724.44|14759.82|14721.82|10
1614798700000|2021-03-03 19:11:40|14759.43|14721.43|14768.11|14730.11|14768.11|14730.11|14759.43|14721.43|9
1614798710000|2021-03-03 19:11:50|14766.05|14728.05|14773.42|14735.42|14773.42|14735.42|14766.05|14728.05|10
1614798720000|2021-03-03 19:12:00|14773.8|14735.8|14773.47|14735.47|14775.16|14737.16|14773.22|14735.22|10
1614798730000|2021-03-03 19:12:10|14772.83|14734.83|14770.83|14732.83|14772.91|14734.91|14770.3|14732.3|10
1614798740000|2021-03-03 19:12:20|14770.84|14732.84|14762.5|14724.5|14770.84|14732.84|14762.5|14724.5|10
1614798750000|2021-03-03 19:12:30|14760.3|14722.3|14755.09|14717.09|14760.3|14722.3|14755.09|14717.09|10
1614798760000|2021-03-03 19:12:40|14754.61|14716.61|14753.89|14715.89|14754.61|14716.61|14751.07|14713.07|10
1614798770000|2021-03-03 19:12:50|14754.34|14716.34|14755.98|14717.98|14756.66|14718.66|14754.34|14716.34|10
1614798780000|2021-03-03 19:13:00|14756.36|14718.36|14757.54|14719.54|14758.06|14720.06|14756.36|14718.36|10
1614798790000|2021-03-03 19:13:10|14756.29|14718.29|14751.44|14713.44|14756.29|14718.29|14751.44|14713.44|10
1614798800000|2021-03-03 19:13:20|14751.38|14713.38|14751.29|14713.29|14751.38|14713.38|14750.62|14712.62|10
1614798810000|2021-03-03 19:13:30|14751.31|14713.31|14753.68|14715.68|14753.68|14715.68|14751.31|14713.31|10
1614798820000|2021-03-03 19:13:40|14753.54|14715.54|14757.12|14719.12|14757.12|14719.12|14753.54|14715.54|10
1614798830000|2021-03-03 19:13:50|14758.97|14720.97|14764.26|14726.26|14764.26|14726.26|14758.77|14720.77|10
1614798840000|2021-03-03 19:14:00|14764.33|14726.33|14763.05|14725.05|14764.33|14726.33|14762.11|14724.11|10
1614798850000|2021-03-03 19:14:10|14761.63|14723.63|14765.03|14727.03|14765.03|14727.03|14761.61|14723.61|10
1614798860000|2021-03-03 19:14:20|14765.07|14727.07|14767.07|14729.07|14767.29|14729.29|14764.62|14726.62|10
1614798870000|2021-03-03 19:14:30|14767.3|14729.3|14766.85|14728.85|14768.57|14730.57|14766.85|14728.85|10
1614798880000|2021-03-03 19:14:40|14766.86|14728.86|14767.03|14729.03|14767.14|14729.14|14766.61|14728.61|10
1614798890000|2021-03-03 19:14:50|14766.85|14728.85|14770.18|14732.18|14770.18|14732.18|14766.83|14728.83|10
1614798900000|2021-03-03 19:15:00|14771.06|14733.06|14770.33|14732.33|14771.38|14733.38|14769.98|14731.98|10
1614798910000|2021-03-03 19:15:10|14769.08|14731.08|14766.27|14728.27|14769.74|14731.74|14766.27|14728.27|10
1614798920000|2021-03-03 19:15:20|14766.97|14728.97|14762.41|14724.41|14766.97|14728.97|14762.41|14724.41|10
1614798930000|2021-03-03 19:15:30|14762.57|14724.57|14761.08|14723.08|14762.89|14724.89|14761.08|14723.08|10
1614798940000|2021-03-03 19:15:40|14761.34|14723.34|14760.46|14722.46|14762.43|14724.43|14760.25|14722.25|10
1614798950000|2021-03-03 19:15:50|14760.12|14722.12|14764.09|14726.09|14764.09|14726.09|14760.12|14722.12|10
1614798960000|2021-03-03 19:16:00|14763.92|14725.92|14764.72|14726.72|14764.72|14726.72|14763.35|14725.35|10
1614798970000|2021-03-03 19:16:10|14764.93|14726.93|14762.5|14724.5|14765.26|14727.26|14762.5|14724.5|10
1614798980000|2021-03-03 19:16:20|14761.84|14723.84|14758.78|14720.78|14762.88|14724.88|14758.63|14720.63|10
1614798990000|2021-03-03 19:16:30|14758.79|14720.79|14752.99|14714.99|14758.79|14720.79|14752.99|14714.99|9
1614799000000|2021-03-03 19:16:40|14752.57|14714.57|14742.45|14704.45|14752.57|14714.57|14742.45|14704.45|10
1614799010000|2021-03-03 19:16:50|14742.47|14704.47|14732.45|14694.45|14742.47|14704.47|14732.45|14694.45|10
1614799020000|2021-03-03 19:17:00|14729.23|14691.23|14721.67|14683.67|14729.23|14691.23|14721.67|14683.67|10
1614799030000|2021-03-03 19:17:10|14721.88|14683.88|14726.78|14688.78|14726.83|14688.83|14721.88|14683.88|10
1614799040000|2021-03-03 19:17:20|14727.07|14689.07|14724.11|14686.11|14727.82|14689.82|14724.11|14686.11|10
1614799050000|2021-03-03 19:17:30|14723.48|14685.48|14720.88|14682.88|14725.88|14687.88|14720.88|14682.88|10
1614799060000|2021-03-03 19:17:40|14720.24|14682.24|14716.64|14678.64|14720.25|14682.25|14716.34|14678.34|10
1614799070000|2021-03-03 19:17:50|14711.94|14673.94|14699.93|14661.93|14716.28|14678.28|14698.57|14660.57|10
1614799080000|2021-03-03 19:18:00|14696.94|14658.94|14703.35|14665.35|14704.03|14666.03|14696.94|14658.94|10
1614799090000|2021-03-03 19:18:10|14699.6|14661.6|14695.99|14657.99|14700.34|14662.34|14695.99|14657.99|10
1614799100000|2021-03-03 19:18:20|14695.17|14657.17|14688.43|14650.43|14695.17|14657.17|14688.43|14650.43|10
1614799110000|2021-03-03 19:18:30|14687.23|14649.23|14678.45|14640.45|14687.23|14649.23|14678.45|14640.45|10
1614799120000|2021-03-03 19:18:40|14678.13|14640.13|14673.23|14635.23|14678.13|14640.13|14671.66|14633.66|10
1614799130000|2021-03-03 19:18:50|14673.16|14635.16|14673.36|14635.36|14673.93|14635.93|14671.19|14633.19|10
1614799140000|2021-03-03 19:19:00|14674.72|14636.72|14687.01|14649.01|14687.01|14649.01|14674.61|14636.61|10
1614799150000|2021-03-03 19:19:10|14687.76|14649.76|14696.33|14658.33|14696.33|14658.33|14687.76|14649.76|10
1614799160000|2021-03-03 19:19:20|14697.12|14659.12|14701.24|14663.24|14701.94|14663.94|14697.12|14659.12|10
1614799170000|2021-03-03 19:19:30|14701.73|14663.73|14705.75|14667.75|14705.81|14667.81|14701.73|14663.73|10
1614799180000|2021-03-03 19:19:40|14705.18|14667.18|14704.69|14666.69|14705.6|14667.6|14704.69|14666.69|10
1614799190000|2021-03-03 19:19:50|14704.73|14666.73|14697.93|14659.93|14704.73|14666.73|14697.93|14659.93|10
1614799200000|2021-03-03 19:20:00|14698.05|14660.05|14697.26|14659.26|14698.68|14660.68|14697.26|14659.26|10
1614799210000|2021-03-03 19:20:10|14696.49|14658.49|14692.69|14654.69|14696.49|14658.49|14692.03|14654.03|10
1614799220000|2021-03-03 19:20:20|14693.12|14655.12|14692.07|14654.07|14693.47|14655.47|14691.94|14653.94|10
1614799230000|2021-03-03 19:20:30|14692.01|14654.01|14696.05|14658.05|14696.05|14658.05|14691.35|14653.35|10
1614799240000|2021-03-03 19:20:40|14696.57|14658.57|14689.63|14651.63|14698.01|14660.01|14689.63|14651.63|10
1614799250000|2021-03-03 19:20:50|14690.15|14652.15|14691.61|14653.61|14691.61|14653.61|14688.92|14650.92|10
1614799260000|2021-03-03 19:21:00|14693.08|14655.08|14698.25|14660.25|14698.25|14660.25|14693.08|14655.08|10
1614799270000|2021-03-03 19:21:10|14698.75|14660.75|14702.91|14664.91|14702.91|14664.91|14698.75|14660.75|10
1614799280000|2021-03-03 19:21:20|14703.17|14665.17|14700.06|14662.06|14703.91|14665.91|14700.06|14662.06|10
1614799290000|2021-03-03 19:21:30|14699.39|14661.39|14697.71|14659.71|14699.39|14661.39|14695.92|14657.92|10
1614799300000|2021-03-03 19:21:40|14698.52|14660.52|14701.67|14663.67|14701.96|14663.96|14697.85|14659.85|10
1614799310000|2021-03-03 19:21:50|14702.35|14664.35|14703.51|14665.51|14703.51|14665.51|14702.15|14664.15|10
1614799320000|2021-03-03 19:22:00|14703.09|14665.09|14703.92|14665.92|14704.9|14666.9|14702.83|14664.83|10
1614799330000|2021-03-03 19:22:10|14704.52|14666.52|14697.16|14659.16|14704.62|14666.62|14697.16|14659.16|10
1614799340000|2021-03-03 19:22:20|14697.05|14659.05|14693.71|14655.71|14697.05|14659.05|14692.88|14654.88|10
1614799350000|2021-03-03 19:22:30|14693.48|14655.48|14693.02|14655.02|14693.5|14655.5|14692.28|14654.28|10
1614799360000|2021-03-03 19:22:40|14693.14|14655.14|14694.78|14656.78|14695.64|14657.64|14693.14|14655.14|10
1614799370000|2021-03-03 19:22:50|14695.82|14657.82|14695.92|14657.92|14696.1|14658.1|14695.44|14657.44|9
1614799380000|2021-03-03 19:23:00|14695.26|14657.26|14696.27|14658.27|14696.27|14658.27|14693.83|14655.83|10
1614799390000|2021-03-03 19:23:10|14696.89|14658.89|14693.67|14655.67|14697.11|14659.11|14693.67|14655.67|10
1614799400000|2021-03-03 19:23:20|14693.4|14655.4|14693.21|14655.21|14693.4|14655.4|14691.28|14653.28|10
1614799410000|2021-03-03 19:23:30|14694.44|14656.44|14697.45|14659.45|14697.45|14659.45|14694.32|14656.32|10
1614799420000|2021-03-03 19:23:40|14696.63|14658.63|14694.88|14656.88|14697.08|14659.08|14694.88|14656.88|10
1614799430000|2021-03-03 19:23:50|14694.2|14656.2|14690.77|14652.77|14694.2|14656.2|14690.56|14652.56|10
1614799440000|2021-03-03 19:24:00|14692.25|14654.25|14695|14657|14695|14657|14692.25|14654.25|10
1614799450000|2021-03-03 19:24:10|14695.03|14657.03|14696.58|14658.58|14696.79|14658.79|14694.86|14656.86|10
1614799460000|2021-03-03 19:24:20|14696.22|14658.22|14694.85|14656.85|14696.48|14658.48|14694.85|14656.85|10
1614799470000|2021-03-03 19:24:30|14694.72|14656.72|14696.8|14658.8|14696.8|14658.8|14694.35|14656.35|10
1614799480000|2021-03-03 19:24:40|14697.45|14659.45|14697.1|14659.1|14698.63|14660.63|14696.87|14658.87|10
1614799490000|2021-03-03 19:24:50|14696.59|14658.59|14695.38|14657.38|14697.4|14659.4|14695.38|14657.38|10
1614799500000|2021-03-03 19:25:00|14695.17|14657.17|14696.27|14658.27|14696.27|14658.27|14693.64|14655.64|10
1614799510000|2021-03-03 19:25:10|14695.35|14657.35|14693.31|14655.31|14697.44|14659.44|14693.31|14655.31|10
1614799520000|2021-03-03 19:25:20|14691.87|14653.87|14686.12|14648.12|14691.87|14653.87|14686.12|14648.12|10
1614799530000|2021-03-03 19:25:30|14685.96|14647.96|14680.21|14642.21|14685.96|14647.96|14680.21|14642.21|10
1614799540000|2021-03-03 19:25:40|14679.66|14641.66|14674.74|14636.74|14679.66|14641.66|14673.68|14635.68|10
1614799550000|2021-03-03 19:25:50|14676.39|14638.39|14677.82|14639.82|14677.82|14639.82|14672.02|14634.02|10
1614799560000|2021-03-03 19:26:00|14679.67|14641.67|14693.08|14655.08|14693.08|14655.08|14679.08|14641.08|9
1614799570000|2021-03-03 19:26:10|14692.1|14654.1|14699.52|14661.52|14699.52|14661.52|14692.1|14654.1|10
1614799580000|2021-03-03 19:26:20|14700.84|14662.84|14703.61|14665.61|14703.71|14665.71|14700.7|14662.7|10
1614799590000|2021-03-03 19:26:30|14704.22|14666.22|14708.1|14670.1|14708.1|14670.1|14704.22|14666.22|10
1614799600000|2021-03-03 19:26:40|14709.16|14671.16|14712.72|14674.72|14712.72|14674.72|14707.67|14669.67|10
1614799610000|2021-03-03 19:26:50|14712.54|14674.54|14712.52|14674.52|14713.87|14675.87|14712.34|14674.34|10
1614799620000|2021-03-03 19:27:00|14712.72|14674.72|14714.56|14676.56|14714.56|14676.56|14712.36|14674.36|10
1614799630000|2021-03-03 19:27:10|14714.46|14676.46|14715.14|14677.14|14715.14|14677.14|14713.69|14675.69|10
1614799640000|2021-03-03 19:27:20|14715.06|14677.06|14709.79|14671.79|14715.06|14677.06|14709.79|14671.79|10
1614799650000|2021-03-03 19:27:30|14708.4|14670.4|14702.67|14664.67|14708.4|14670.4|14702.67|14664.67|10
1614799660000|2021-03-03 19:27:40|14702.35|14664.35|14695.95|14657.95|14702.35|14664.35|14695.33|14657.33|10
1614799670000|2021-03-03 19:27:50|14696.43|14658.43|14696.78|14658.78|14697.28|14659.28|14696.43|14658.43|9
1614799680000|2021-03-03 19:28:00|14696.82|14658.82|14697.2|14659.2|14697.2|14659.2|14695.75|14657.75|10
1614799690000|2021-03-03 19:28:10|14696.65|14658.65|14701.6|14663.6|14701.7|14663.7|14696.65|14658.65|10
1614799700000|2021-03-03 19:28:20|14702.26|14664.26|14702.85|14664.85|14703.48|14665.48|14701.99|14663.99|10
1614799710000|2021-03-03 19:28:30|14702.23|14664.23|14701.86|14663.86|14702.23|14664.23|14701.4|14663.4|10
1614799720000|2021-03-03 19:28:40|14702.18|14664.18|14702.84|14664.84|14704.01|14666.01|14702.18|14664.18|10
1614799730000|2021-03-03 19:28:50|14702.28|14664.28|14701.4|14663.4|14702.28|14664.28|14701.4|14663.4|10
1614799740000|2021-03-03 19:29:00|14701.55|14663.55|14703.94|14665.94|14704.05|14666.05|14701.55|14663.55|10
1614799750000|2021-03-03 19:29:10|14704.22|14666.22|14705.33|14667.33|14705.33|14667.33|14704.22|14666.22|10
1614799760000|2021-03-03 19:29:20|14705.38|14667.38|14705.61|14667.61|14705.84|14667.84|14704.35|14666.35|10
1614799770000|2021-03-03 19:29:30|14705.93|14667.93|14706.31|14668.31|14706.31|14668.31|14705.81|14667.81|10
1614799780000|2021-03-03 19:29:40|14706.35|14668.35|14709.25|14671.25|14709.47|14671.47|14706.35|14668.35|10
1614799790000|2021-03-03 19:29:50|14709.07|14671.07|14704.59|14666.59|14709.07|14671.07|14704.59|14666.59|10
1614799800000|2021-03-03 19:30:00|14704.55|14666.55|14703.52|14665.52|14704.55|14666.55|14702.89|14664.89|10
1614799810000|2021-03-03 19:30:10|14703.12|14665.12|14703.93|14665.93|14704.22|14666.22|14703.12|14665.12|10
1614799820000|2021-03-03 19:30:20|14703.68|14665.68|14702.59|14664.59|14704.08|14666.08|14701.95|14663.95|10
1614799830000|2021-03-03 19:30:30|14701.81|14663.81|14699.92|14661.92|14701.81|14663.81|14699.37|14661.37|10
1614799840000|2021-03-03 19:30:40|14699.53|14661.53|14698.11|14660.11|14699.53|14661.53|14697.98|14659.98|10
1614799850000|2021-03-03 19:30:50|14697.69|14659.69|14690.96|14652.96|14697.69|14659.69|14690.96|14652.96|10
1614799860000|2021-03-03 19:31:00|14689.94|14651.94|14689.94|14651.94|14690.69|14652.69|14689.94|14651.94|9
1614799870000|2021-03-03 19:31:10|14689.03|14651.03|14687.75|14649.75|14689.03|14651.03|14687.5|14649.5|10
1614799880000|2021-03-03 19:31:20|14687.43|14649.43|14685.21|14647.21|14687.43|14649.43|14685.21|14647.21|10
1614799890000|2021-03-03 19:31:30|14685.15|14647.15|14686.48|14648.48|14687.25|14649.25|14684.97|14646.97|10
1614799900000|2021-03-03 19:31:40|14686.97|14648.97|14686.74|14648.74|14687.52|14649.52|14686.42|14648.42|10
1614799910000|2021-03-03 19:31:50|14686.5|14648.5|14688.77|14650.77|14688.87|14650.87|14686.09|14648.09|10
1614799920000|2021-03-03 19:32:00|14689.57|14651.57|14689.88|14651.88|14690.5|14652.5|14689.57|14651.57|10
1614799930000|2021-03-03 19:32:10|14689.91|14651.91|14691.21|14653.21|14691.57|14653.57|14689.7|14651.7|10
1614799940000|2021-03-03 19:32:20|14692.46|14654.46|14691.11|14653.11|14692.46|14654.46|14691.11|14653.11|10
1614799950000|2021-03-03 19:32:30|14691.26|14653.26|14692.25|14654.25|14692.25|14654.25|14691.21|14653.21|10
1614799960000|2021-03-03 19:32:40|14692.69|14654.69|14694.05|14656.05|14694.42|14656.42|14692.69|14654.69|10
1614799970000|2021-03-03 19:32:50|14693.46|14655.46|14691.48|14653.48|14693.46|14655.46|14691.38|14653.38|10
1614799980000|2021-03-03 19:33:00|14691.85|14653.85|14690.79|14652.79|14691.85|14653.85|14690.79|14652.79|10
1614799990000|2021-03-03 19:33:10|14690.73|14652.73|14690.19|14652.19|14690.86|14652.86|14690.19|14652.19|9
1614800000000|2021-03-03 19:33:20|14689.88|14651.88|14690.06|14652.06|14691.44|14653.44|14689.88|14651.88|10
1614800010000|2021-03-03 19:33:30|14689.42|14651.42|14688.06|14650.06|14689.42|14651.42|14688.06|14650.06|10
1614800020000|2021-03-03 19:33:40|14687.91|14649.91|14687.83|14649.83|14688.87|14650.87|14687.45|14649.45|10
1614800030000|2021-03-03 19:33:50|14686.91|14648.91|14686.26|14648.26|14687.02|14649.02|14685.53|14647.53|9
1614800040000|2021-03-03 19:34:00|14686.8|14648.8|14687.87|14649.87|14687.87|14649.87|14686.8|14648.8|10
1614800050000|2021-03-03 19:34:10|14687.77|14649.77|14688.58|14650.58|14690.8|14652.8|14687.77|14649.77|7
1614800060000|2021-03-03 19:34:20|14688.76|14650.76|14687.55|14649.55|14688.89|14650.89|14687.55|14649.55|10
1614800070000|2021-03-03 19:34:30|14687.39|14649.39|14684.7|14646.7|14687.63|14649.63|14684.7|14646.7|10
1614800080000|2021-03-03 19:34:40|14684.64|14646.64|14684.52|14646.52|14684.64|14646.64|14684.11|14646.11|10
1614800090000|2021-03-03 19:34:50|14684.76|14646.76|14685.04|14647.04|14685.44|14647.44|14684.64|14646.64|9
1614800100000|2021-03-03 19:35:00|14685.16|14647.16|14686.69|14648.69|14686.8|14648.8|14685.11|14647.11|9
1614800110000|2021-03-03 19:35:10|14687.48|14649.48|14691.96|14653.96|14692.23|14654.23|14687.48|14649.48|10
1614800120000|2021-03-03 19:35:20|14693.02|14655.02|14700.71|14662.71|14700.71|14662.71|14693.02|14655.02|10
1614800130000|2021-03-03 19:35:30|14701.13|14663.13|14701.52|14663.52|14703.93|14665.93|14701.13|14663.13|10
1614800140000|2021-03-03 19:35:40|14701.05|14663.05|14699.78|14661.78|14701.05|14663.05|14699.6|14661.6|10
1614800150000|2021-03-03 19:35:50|14700.37|14662.37|14702.65|14664.65|14702.65|14664.65|14700.37|14662.37|9
1614800160000|2021-03-03 19:36:00|14703.61|14665.61|14710.98|14672.98|14710.98|14672.98|14703.61|14665.61|10
1614800170000|2021-03-03 19:36:10|14713.45|14675.45|14725.53|14687.53|14725.53|14687.53|14713.45|14675.45|9
1614800180000|2021-03-03 19:36:20|14730.34|14692.34|14732.22|14694.22|14733.26|14695.26|14729.05|14691.05|10
1614800190000|2021-03-03 19:36:30|14731.81|14693.81|14732.44|14694.44|14733.88|14695.88|14731.81|14693.81|10
1614800200000|2021-03-03 19:36:40|14732.91|14694.91|14736.8|14698.8|14736.8|14698.8|14732.91|14694.91|9
1614800210000|2021-03-03 19:36:50|14736.98|14698.98|14735.08|14697.08|14737.68|14699.68|14735.08|14697.08|10
1614800220000|2021-03-03 19:37:00|14736.73|14698.73|14743.25|14705.25|14743.32|14705.32|14736.73|14698.73|10
1614800230000|2021-03-03 19:37:10|14748.03|14710.03|14754.18|14716.18|14754.18|14716.18|14748.03|14710.03|10
1614800240000|2021-03-03 19:37:20|14755.12|14717.12|14756.63|14718.63|14756.63|14718.63|14755.09|14717.09|10
1614800250000|2021-03-03 19:37:30|14756.33|14718.33|14765.19|14727.19|14765.19|14727.19|14756.33|14718.33|10
1614800260000|2021-03-03 19:37:40|14764.45|14726.45|14762.64|14724.64|14764.55|14726.55|14762.64|14724.64|10
1614800270000|2021-03-03 19:37:50|14762.71|14724.71|14772.18|14734.18|14772.18|14734.18|14762.71|14724.71|10
1614800280000|2021-03-03 19:38:00|14773.36|14735.36|14779.58|14741.58|14779.58|14741.58|14773.36|14735.36|10
1614800290000|2021-03-03 19:38:10|14780.23|14742.23|14785.84|14747.84|14785.84|14747.84|14780.23|14742.23|10
1614800300000|2021-03-03 19:38:20|14784.84|14746.84|14776.27|14738.27|14784.84|14746.84|14776.27|14738.27|10
1614800310000|2021-03-03 19:38:30|14774.96|14736.96|14771.31|14733.31|14774.96|14736.96|14770.77|14732.77|10
1614800320000|2021-03-03 19:38:40|14767.52|14729.52|14766.45|14728.45|14767.99|14729.99|14766.45|14728.45|10
1614800330000|2021-03-03 19:38:50|14765.23|14727.23|14762.15|14724.15|14765.23|14727.23|14762.15|14724.15|10
1614800340000|2021-03-03 19:39:00|14762.29|14724.29|14762.14|14724.14|14762.84|14724.84|14761.89|14723.89|10
1614800350000|2021-03-03 19:39:10|14762.65|14724.65|14763.65|14725.65|14763.81|14725.81|14761.78|14723.78|10
1614800360000|2021-03-03 19:39:20|14763.46|14725.46|14762.41|14724.41|14763.54|14725.54|14762.02|14724.02|10
1614800370000|2021-03-03 19:39:30|14762.47|14724.47|14758.68|14720.68|14762.47|14724.47|14758.49|14720.49|9
1614800380000|2021-03-03 19:39:40|14758.61|14720.61|14754.03|14716.03|14758.73|14720.73|14754.03|14716.03|10
1614800390000|2021-03-03 19:39:50|14754.21|14716.21|14756.01|14718.01|14756.01|14718.01|14754.21|14716.21|10
1614800400000|2021-03-03 19:40:00|14755.47|14717.47|14753.09|14715.09|14755.56|14717.56|14753.09|14715.09|10
1614800410000|2021-03-03 19:40:10|14752.8|14714.8|14750.43|14712.43|14752.8|14714.8|14749.63|14711.63|10
1614800420000|2021-03-03 19:40:20|14751.55|14713.55|14754.94|14716.94|14754.94|14716.94|14751.55|14713.55|10
1614800430000|2021-03-03 19:40:30|14757.87|14719.87|14760.44|14722.44|14760.44|14722.44|14756.9|14718.9|10
1614800440000|2021-03-03 19:40:40|14761.36|14723.36|14767.72|14729.72|14768.12|14730.12|14761.36|14723.36|10
1614800450000|2021-03-03 19:40:50|14767.86|14729.86|14769.48|14731.48|14769.99|14731.99|14767.86|14729.86|10
1614800460000|2021-03-03 19:41:00|14769.74|14731.74|14769.25|14731.25|14770.13|14732.13|14768.42|14730.42|10
1614800470000|2021-03-03 19:41:10|14769.96|14731.96|14764.88|14726.88|14769.96|14731.96|14764.88|14726.88|10
1614800480000|2021-03-03 19:41:20|14765.51|14727.51|14765.02|14727.02|14765.51|14727.51|14764.59|14726.59|10
1614800490000|2021-03-03 19:41:30|14765.58|14727.58|14768.59|14730.59|14768.71|14730.71|14765.58|14727.58|10
1614800500000|2021-03-03 19:41:40|14770.15|14732.15|14778.12|14740.12|14778.12|14740.12|14770.15|14732.15|10
1614800510000|2021-03-03 19:41:50|14778.34|14740.34|14775.33|14737.33|14778.34|14740.34|14775.33|14737.33|10
1614800520000|2021-03-03 19:42:00|14774.72|14736.72|14769.15|14731.15|14774.72|14736.72|14769.15|14731.15|10
1614800530000|2021-03-03 19:42:10|14768.61|14730.61|14765.72|14727.72|14768.61|14730.61|14765.72|14727.72|9
1614800540000|2021-03-03 19:42:20|14765.66|14727.66|14764.73|14726.73|14765.86|14727.86|14764.38|14726.38|10
1614800550000|2021-03-03 19:42:30|14764.85|14726.85|14765.17|14727.17|14765.82|14727.82|14764.85|14726.85|10
1614800560000|2021-03-03 19:42:40|14765.07|14727.07|14765.75|14727.75|14767.98|14729.98|14765.07|14727.07|10
1614800570000|2021-03-03 19:42:50|14767.47|14729.47|14777.06|14739.06|14777.06|14739.06|14767.47|14729.47|10
1614800580000|2021-03-03 19:43:00|14777.4|14739.4|14780.17|14742.17|14780.21|14742.21|14777.4|14739.4|10
1614800590000|2021-03-03 19:43:10|14779.74|14741.74|14779.31|14741.31|14780.42|14742.42|14779.16|14741.16|10
1614800600000|2021-03-03 19:43:20|14778.96|14740.96|14779.67|14741.67|14779.85|14741.85|14777.94|14739.94|10
1614800610000|2021-03-03 19:43:30|14779.99|14741.99|14780|14742|14780.87|14742.87|14779.64|14741.64|10
1614800620000|2021-03-03 19:43:40|14781.57|14743.57|14790.93|14752.93|14790.93|14752.93|14781.57|14743.57|10
1614800630000|2021-03-03 19:43:50|14792.4|14754.4|14796.98|14758.98|14797.84|14759.84|14792.4|14754.4|10
1614800640000|2021-03-03 19:44:00|14796.68|14758.68|14796.6|14758.6|14796.68|14758.68|14793.72|14755.72|10
1614800650000|2021-03-03 19:44:10|14796.94|14758.94|14795.67|14757.67|14797.82|14759.82|14795.54|14757.54|10
1614800660000|2021-03-03 19:44:20|14794.86|14756.86|14792.4|14754.4|14794.86|14756.86|14792.4|14754.4|10
1614800670000|2021-03-03 19:44:30|14792.53|14754.53|14795.13|14757.13|14795.13|14757.13|14792.53|14754.53|10
1614800680000|2021-03-03 19:44:40|14796.3|14758.3|14800.83|14762.83|14801.25|14763.25|14796.04|14758.04|10
1614800690000|2021-03-03 19:44:50|14801.06|14763.06|14810.42|14772.42|14810.42|14772.42|14801.06|14763.06|10
1614800700000|2021-03-03 19:45:00|14810.93|14772.93|14814.48|14776.48|14814.86|14776.86|14810.93|14772.93|10
1614800710000|2021-03-03 19:45:10|14814.77|14776.77|14814.61|14776.61|14814.98|14776.98|14814.16|14776.16|10
1614800720000|2021-03-03 19:45:20|14815.06|14777.06|14815.73|14777.73|14815.73|14777.73|14814.6|14776.6|10
1614800730000|2021-03-03 19:45:30|14819.33|14781.33|14818.16|14780.16|14819.94|14781.94|14817.86|14779.86|10
1614800740000|2021-03-03 19:45:40|14818.99|14780.99|14820.8|14782.8|14820.8|14782.8|14818.7|14780.7|10
1614800750000|2021-03-03 19:45:50|14819.8|14781.8|14818.57|14780.57|14820.43|14782.43|14818.47|14780.47|10
1614800760000|2021-03-03 19:46:00|14819.25|14781.25|14824.26|14786.26|14824.52|14786.52|14819|14781|10
1614800770000|2021-03-03 19:46:10|14825.29|14787.29|14835.96|14797.96|14835.96|14797.96|14825.29|14787.29|10
1614800780000|2021-03-03 19:46:20|14836.71|14798.71|14839.8|14801.8|14840.96|14802.96|14836.71|14798.71|10
1614800790000|2021-03-03 19:46:30|14841.18|14803.18|14840.34|14802.34|14841.52|14803.52|14839.47|14801.47|10
1614800800000|2021-03-03 19:46:40|14839.37|14801.37|14841.3|14803.3|14841.3|14803.3|14837.75|14799.75|10
1614800810000|2021-03-03 19:46:50|14843.39|14805.39|14848.47|14810.47|14848.47|14810.47|14843.39|14805.39|10
1614800820000|2021-03-03 19:47:00|14848.34|14810.34|14849.23|14811.23|14849.68|14811.68|14847.62|14809.62|10
1614800830000|2021-03-03 19:47:10|14849.6|14811.6|14846.43|14808.43|14849.68|14811.68|14846.43|14808.43|10
1614800840000|2021-03-03 19:47:20|14846.39|14808.39|14849.7|14811.7|14849.7|14811.7|14846.39|14808.39|10
1614800850000|2021-03-03 19:47:30|14850.73|14812.73|14850.67|14812.67|14851.84|14813.84|14850.67|14812.67|10
1614800860000|2021-03-03 19:47:40|14850.25|14812.25|14851.27|14813.27|14851.27|14813.27|14849.96|14811.96|10
1614800870000|2021-03-03 19:47:50|14851.96|14813.96|14851.85|14813.85|14853.03|14815.03|14851.76|14813.76|10
1614800880000|2021-03-03 19:48:00|14852.1|14814.1|14851.59|14813.59|14853.06|14815.06|14851.59|14813.59|10
1614800890000|2021-03-03 19:48:10|14851.05|14813.05|14849.07|14811.07|14851.66|14813.66|14848.18|14810.18|10
1614800900000|2021-03-03 19:48:20|14849.05|14811.05|14840.92|14802.92|14849.05|14811.05|14840.92|14802.92|10
1614800910000|2021-03-03 19:48:30|14838.12|14800.12|14832.52|14794.52|14838.12|14800.12|14832.52|14794.52|10
1614800920000|2021-03-03 19:48:40|14832.55|14794.55|14832.42|14794.42|14833.05|14795.05|14831.59|14793.59|10
1614800930000|2021-03-03 19:48:50|14832.73|14794.73|14829.59|14791.59|14832.73|14794.73|14829.59|14791.59|10
1614800940000|2021-03-03 19:49:00|14828.58|14790.58|14827.69|14789.69|14828.58|14790.58|14827.51|14789.51|10
1614800950000|2021-03-03 19:49:10|14827.86|14789.86|14827.64|14789.64|14829.55|14791.55|14827.19|14789.19|10
1614800960000|2021-03-03 19:49:20|14828.17|14790.17|14830.73|14792.73|14831.39|14793.39|14828.17|14790.17|10
1614800970000|2021-03-03 19:49:30|14830.36|14792.36|14831.77|14793.77|14832.6|14794.6|14830.36|14792.36|10
1614800980000|2021-03-03 19:49:40|14832.72|14794.72|14833.99|14795.99|14834.07|14796.07|14832.07|14794.07|10
1614800990000|2021-03-03 19:49:50|14834.61|14796.61|14834.67|14796.67|14834.95|14796.95|14832.9|14794.9|10
1614801000000|2021-03-03 19:50:00|14833.87|14795.87|14833.59|14795.59|14834.36|14796.36|14832.69|14794.69|10
1614801010000|2021-03-03 19:50:10|14833.76|14795.76|14839.79|14801.79|14840.2|14802.2|14833.27|14795.27|10
1614801020000|2021-03-03 19:50:20|14840.87|14802.87|14847.74|14809.74|14847.74|14809.74|14840.87|14802.87|10
1614801030000|2021-03-03 19:50:30|14847.7|14809.7|14854.01|14816.01|14854.01|14816.01|14847.7|14809.7|10
1614801040000|2021-03-03 19:50:40|14854.03|14816.03|14862.14|14824.14|14862.14|14824.14|14854.03|14816.03|10
1614801050000|2021-03-03 19:50:50|14862.63|14824.63|14861.7|14823.7|14862.63|14824.63|14860.48|14822.48|10
1614801060000|2021-03-03 19:51:00|14860.68|14822.68|14852.5|14814.5|14860.68|14822.68|14852.5|14814.5|10
1614801070000|2021-03-03 19:51:10|14853.32|14815.32|14849.46|14811.46|14853.37|14815.37|14849.46|14811.46|10
1614801080000|2021-03-03 19:51:20|14848.56|14810.56|14848.04|14810.04|14848.56|14810.56|14846.62|14808.62|10
1614801090000|2021-03-03 19:51:30|14848.59|14810.59|14844.08|14806.08|14848.59|14810.59|14844.08|14806.08|10
1614801100000|2021-03-03 19:51:40|14843.06|14805.06|14840.45|14802.45|14843.06|14805.06|14840.45|14802.45|10
1614801110000|2021-03-03 19:51:50|14840.56|14802.56|14839.56|14801.56|14840.56|14802.56|14839.49|14801.49|10
1614801120000|2021-03-03 19:52:00|14840.22|14802.22|14840.52|14802.52|14840.52|14802.52|14838.36|14800.36|10
1614801130000|2021-03-03 19:52:10|14841.18|14803.18|14843.69|14805.69|14843.69|14805.69|14840.91|14802.91|10
1614801140000|2021-03-03 19:52:20|14844.28|14806.28|14848.56|14810.56|14848.56|14810.56|14844.12|14806.12|10
1614801150000|2021-03-03 19:52:30|14848.8|14810.8|14853.97|14815.97|14853.98|14815.98|14848.8|14810.8|10
1614801160000|2021-03-03 19:52:40|14854.65|14816.65|14857.74|14819.74|14857.74|14819.74|14854.65|14816.65|10
1614801170000|2021-03-03 19:52:50|14858.37|14820.37|14857.17|14819.17|14859.48|14821.48|14857.17|14819.17|10
1614801180000|2021-03-03 19:53:00|14857.07|14819.07|14857.63|14819.63|14857.63|14819.63|14854.27|14816.27|10
1614801190000|2021-03-03 19:53:10|14857.39|14819.39|14857.53|14819.53|14858.82|14820.82|14857.38|14819.38|10
1614801200000|2021-03-03 19:53:20|14857.59|14819.59|14856.8|14818.8|14857.59|14819.59|14856.41|14818.41|9
1614801210000|2021-03-03 19:53:30|14856.05|14818.05|14852.96|14814.96|14856.05|14818.05|14852.79|14814.79|10
1614801220000|2021-03-03 19:53:40|14852.32|14814.32|14850.46|14812.46|14852.32|14814.32|14850.46|14812.46|9
1614801230000|2021-03-03 19:53:50|14850.88|14812.88|14846.85|14808.85|14850.88|14812.88|14846.85|14808.85|10
1614801240000|2021-03-03 19:54:00|14846.67|14808.67|14849.29|14811.29|14849.29|14811.29|14846.24|14808.24|10
1614801250000|2021-03-03 19:54:10|14849.3|14811.3|14850.04|14812.04|14850.84|14812.84|14849.3|14811.3|10
1614801260000|2021-03-03 19:54:20|14850.6|14812.6|14849.99|14811.99|14851|14813|14848.68|14810.68|10
1614801270000|2021-03-03 19:54:30|14849.93|14811.93|14847.16|14809.16|14850.07|14812.07|14847.16|14809.16|10
1614801280000|2021-03-03 19:54:40|14847.32|14809.32|14848.26|14810.26|14848.26|14810.26|14847.22|14809.22|10
1614801290000|2021-03-03 19:54:50|14848.29|14810.29|14848.5|14810.5|14848.97|14810.97|14847.78|14809.78|9
1614801300000|2021-03-03 19:55:00|14848.8|14810.8|14849.34|14811.34|14849.8|14811.8|14848.8|14810.8|10
1614801310000|2021-03-03 19:55:10|14848.82|14810.82|14850|14812|14850|14812|14848.82|14810.82|9
1614801320000|2021-03-03 19:55:20|14849.83|14811.83|14849.34|14811.34|14849.83|14811.83|14848.71|14810.71|10
1614801330000|2021-03-03 19:55:30|14849.68|14811.68|14849.53|14811.53|14849.8|14811.8|14849.35|14811.35|10
1614801340000|2021-03-03 19:55:40|14849.46|14811.46|14847.61|14809.61|14849.46|14811.46|14847.61|14809.61|10
1614801350000|2021-03-03 19:55:50|14847.02|14809.02|14844.75|14806.75|14847.02|14809.02|14844.75|14806.75|10
1614801360000|2021-03-03 19:56:00|14844.26|14806.26|14845.27|14807.27|14845.33|14807.33|14843.92|14805.92|10
1614801370000|2021-03-03 19:56:10|14844.84|14806.84|14838.24|14800.24|14844.84|14806.84|14838.24|14800.24|10
1614801380000|2021-03-03 19:56:20|14838.16|14800.16|14832.68|14794.68|14838.16|14800.16|14832.68|14794.68|10
1614801390000|2021-03-03 19:56:30|14831.89|14793.89|14825.19|14787.19|14831.89|14793.89|14825.19|14787.19|10
1614801400000|2021-03-03 19:56:40|14824.15|14786.15|14825.17|14787.17|14826.18|14788.18|14823.55|14785.55|10
1614801410000|2021-03-03 19:56:50|14824.79|14786.79|14821.94|14783.94|14824.79|14786.79|14821.93|14783.93|10
1614801420000|2021-03-03 19:57:00|14821.01|14783.01|14818.14|14780.14|14821.01|14783.01|14818.14|14780.14|10
1614801430000|2021-03-03 19:57:10|14816.3|14778.3|14812.45|14774.45|14816.3|14778.3|14812.45|14774.45|10
1614801440000|2021-03-03 19:57:20|14812.52|14774.52|14816.78|14778.78|14817.04|14779.04|14812.42|14774.42|10
1614801450000|2021-03-03 19:57:30|14816.44|14778.44|14820.79|14782.79|14820.84|14782.84|14816.44|14778.44|10
1614801460000|2021-03-03 19:57:40|14821.44|14783.44|14823.8|14785.8|14823.8|14785.8|14821.44|14783.44|10
1614801470000|2021-03-03 19:57:50|14824.26|14786.26|14828.74|14790.74|14828.74|14790.74|14824.26|14786.26|10
1614801480000|2021-03-03 19:58:00|14828.69|14790.69|14825.21|14787.21|14828.69|14790.69|14824.78|14786.78|10
1614801490000|2021-03-03 19:58:10|14824.76|14786.76|14823.84|14785.84|14824.76|14786.76|14822.57|14784.57|10
1614801500000|2021-03-03 19:58:20|14824.03|14786.03|14821.11|14783.11|14824.68|14786.68|14821.11|14783.11|10
1614801510000|2021-03-03 19:58:30|14822.22|14784.22|14822.17|14784.17|14822.25|14784.25|14821|14783|10
1614801520000|2021-03-03 19:58:40|14822.18|14784.18|14819.9|14781.9|14822.18|14784.18|14819.9|14781.9|10
1614801530000|2021-03-03 19:58:50|14819.71|14781.71|14817.23|14779.23|14819.71|14781.71|14817.23|14779.23|10
1614801540000|2021-03-03 19:59:00|14817.21|14779.21|14817.4|14779.4|14817.51|14779.51|14817.07|14779.07|10
1614801550000|2021-03-03 19:59:10|14816.89|14778.89|14813.2|14775.2|14816.89|14778.89|14813.16|14775.16|10
1614801560000|2021-03-03 19:59:20|14812.99|14774.99|14816.08|14778.08|14816.17|14778.17|14812.99|14774.99|10
1614801570000|2021-03-03 19:59:30|14816.48|14778.48|14820.83|14782.83|14821.05|14783.05|14816.48|14778.48|10
1614801580000|2021-03-03 19:59:40|14820.68|14782.68|14823.2|14785.2|14823.2|14785.2|14820.68|14782.68|10
1614801590000|2021-03-03 19:59:50|14824.13|14786.13|14824.8|14786.8|14824.8|14786.8|14824.07|14786.07|10
1614801600000|2021-03-03 20:00:00|14824.68|14786.68|14825.46|14787.46|14826.94|14788.94|14824.68|14786.68|10
1614801610000|2021-03-03 20:00:10|14824.82|14786.82|14818.01|14780.01|14824.82|14786.82|14817.53|14779.53|10
1614801620000|2021-03-03 20:00:20|14818.2|14780.2|14810.78|14772.78|14818.2|14780.2|14810.78|14772.78|10
1614801630000|2021-03-03 20:00:30|14810.89|14772.89|14803.82|14765.82|14810.89|14772.89|14803.82|14765.82|10
1614801640000|2021-03-03 20:00:40|14803.36|14765.36|14800.43|14762.43|14803.36|14765.36|14800.42|14762.42|10
1614801650000|2021-03-03 20:00:50|14800.48|14762.48|14802.34|14764.34|14802.42|14764.42|14800.48|14762.48|10
1614801660000|2021-03-03 20:01:00|14802.06|14764.06|14796.19|14758.19|14802.06|14764.06|14796.19|14758.19|10
1614801670000|2021-03-03 20:01:10|14796.35|14758.35|14793.21|14755.21|14796.35|14758.35|14792.95|14754.95|10
1614801680000|2021-03-03 20:01:20|14793.71|14755.71|14799.27|14761.27|14799.27|14761.27|14793.71|14755.71|10
1614801690000|2021-03-03 20:01:30|14799.55|14761.55|14804.74|14766.74|14804.74|14766.74|14799.55|14761.55|10
1614801700000|2021-03-03 20:01:40|14805.21|14767.21|14807.39|14769.39|14807.66|14769.66|14805.21|14767.21|10
1614801710000|2021-03-03 20:01:50|14807.48|14769.48|14812.14|14774.14|14812.14|14774.14|14807.48|14769.48|10
1614801720000|2021-03-03 20:02:00|14813.14|14775.14|14821.65|14783.65|14821.65|14783.65|14813.14|14775.14|10
1614801730000|2021-03-03 20:02:10|14821.47|14783.47|14829.32|14791.32|14829.32|14791.32|14821.47|14783.47|10
1614801740000|2021-03-03 20:02:20|14830.17|14792.17|14839.2|14801.2|14839.22|14801.22|14830.17|14792.17|10
1614801750000|2021-03-03 20:02:30|14839.62|14801.62|14839.24|14801.24|14841.05|14803.05|14839.24|14801.24|10
1614801760000|2021-03-03 20:02:40|14838.79|14800.79|14834.33|14796.33|14838.79|14800.79|14834.33|14796.33|10
1614801770000|2021-03-03 20:02:50|14834.32|14796.32|14836.95|14798.95|14836.95|14798.95|14834.32|14796.32|10
1614801780000|2021-03-03 20:03:00|14837.12|14799.12|14840.15|14802.15|14840.15|14802.15|14837.12|14799.12|10
1614801790000|2021-03-03 20:03:10|14840.55|14802.55|14838.25|14800.25|14840.55|14802.55|14837.22|14799.22|10
1614801800000|2021-03-03 20:03:20|14837.7|14799.7|14839.64|14801.64|14839.81|14801.81|14837.18|14799.18|10
1614801810000|2021-03-03 20:03:30|14839.81|14801.81|14840.03|14802.03|14840.33|14802.33|14839.73|14801.73|10
1614801820000|2021-03-03 20:03:40|14840.14|14802.14|14835.32|14797.32|14840.47|14802.47|14835.32|14797.32|10
1614801830000|2021-03-03 20:03:50|14834.71|14796.71|14834.25|14796.25|14834.71|14796.71|14832.93|14794.93|10
1614801840000|2021-03-03 20:04:00|14834.03|14796.03|14834.26|14796.26|14835.22|14797.22|14833.76|14795.76|10
1614801850000|2021-03-03 20:04:10|14835.39|14797.39|14840.23|14802.23|14840.23|14802.23|14835.39|14797.39|10
1614801860000|2021-03-03 20:04:20|14839.89|14801.89|14840.91|14802.91|14842.44|14804.44|14839.89|14801.89|10
1614801870000|2021-03-03 20:04:30|14841.32|14803.32|14839.55|14801.55|14841.32|14803.32|14839.47|14801.47|9
1614801880000|2021-03-03 20:04:40|14839.53|14801.53|14844.56|14806.56|14845.74|14807.74|14839.53|14801.53|10
1614801890000|2021-03-03 20:04:50|14845.06|14807.06|14850.64|14812.64|14850.64|14812.64|14845.06|14807.06|10
1614801900000|2021-03-03 20:05:00|14851.7|14813.7|14860.23|14822.23|14860.23|14822.23|14851.7|14813.7|10
1614801910000|2021-03-03 20:05:10|14860.51|14822.51|14862.18|14824.18|14863.06|14825.06|14859.02|14821.02|10
1614801920000|2021-03-03 20:05:20|14861.66|14823.66|14861.35|14823.35|14862.75|14824.75|14861.07|14823.07|10
1614801930000|2021-03-03 20:05:30|14864.53|14826.53|14874.32|14836.32|14874.32|14836.32|14864.53|14826.53|10
1614801940000|2021-03-03 20:05:40|14875.84|14837.84|14881.67|14843.67|14881.67|14843.67|14875.84|14837.84|10
1614801950000|2021-03-03 20:05:50|14882.66|14844.66|14882.69|14844.69|14882.87|14844.87|14881.27|14843.27|10
1614801960000|2021-03-03 20:06:00|14880.66|14842.66|14877.76|14839.76|14881.39|14843.39|14877.76|14839.76|10
1614801970000|2021-03-03 20:06:10|14876.58|14838.58|14873.47|14835.47|14876.58|14838.58|14873.23|14835.23|10
1614801980000|2021-03-03 20:06:20|14873.11|14835.11|14866.13|14828.13|14873.26|14835.26|14866.13|14828.13|10
1614801990000|2021-03-03 20:06:30|14865.05|14827.05|14863.15|14825.15|14865.39|14827.39|14863.15|14825.15|10
1614802000000|2021-03-03 20:06:40|14862.75|14824.75|14859.91|14821.91|14862.75|14824.75|14858.6|14820.6|10
1614802010000|2021-03-03 20:06:50|14859.8|14821.8|14855.93|14817.93|14859.8|14821.8|14855.93|14817.93|10
1614802020000|2021-03-03 20:07:00|14855.52|14817.52|14855.75|14817.75|14855.85|14817.85|14854.63|14816.63|10
1614802030000|2021-03-03 20:07:10|14855.83|14817.83|14853.65|14815.65|14856.46|14818.46|14853.65|14815.65|10
1614802040000|2021-03-03 20:07:20|14852.57|14814.57|14845.19|14807.19|14852.57|14814.57|14845.19|14807.19|10
1614802050000|2021-03-03 20:07:30|14844.05|14806.05|14841.78|14803.78|14844.05|14806.05|14841.78|14803.78|10
1614802060000|2021-03-03 20:07:40|14840|14802|14837.89|14799.89|14841.17|14803.17|14837.58|14799.58|10
1614802070000|2021-03-03 20:07:50|14837.29|14799.29|14833.4|14795.4|14837.29|14799.29|14833.04|14795.04|10
1614802080000|2021-03-03 20:08:00|14832.63|14794.63|14837.96|14799.96|14837.96|14799.96|14832.63|14794.63|10
1614802090000|2021-03-03 20:08:10|14838.17|14800.17|14840.49|14802.49|14840.49|14802.49|14838.17|14800.17|10
1614802100000|2021-03-03 20:08:20|14841.24|14803.24|14844.78|14806.78|14844.78|14806.78|14841.24|14803.24|9
1614802110000|2021-03-03 20:08:30|14844.62|14806.62|14842.44|14804.44|14844.62|14806.62|14842.44|14804.44|9
1614802120000|2021-03-03 20:08:40|14841.59|14803.59|14841.97|14803.97|14841.97|14803.97|14841.47|14803.47|10
1614802130000|2021-03-03 20:08:50|14841.83|14803.83|14842.62|14804.62|14842.62|14804.62|14841.27|14803.27|10
1614802140000|2021-03-03 20:09:00|14842.87|14804.87|14842.57|14804.57|14844.02|14806.02|14842.57|14804.57|10
1614802150000|2021-03-03 20:09:10|14842.54|14804.54|14840.76|14802.76|14842.54|14804.54|14840.74|14802.74|10
1614802160000|2021-03-03 20:09:20|14840.07|14802.07|14836.07|14798.07|14840.07|14802.07|14836.07|14798.07|10
1614802170000|2021-03-03 20:09:30|14835.61|14797.61|14837.91|14799.91|14837.91|14799.91|14835.31|14797.31|10
1614802180000|2021-03-03 20:09:40|14837.86|14799.86|14837.78|14799.78|14839.76|14801.76|14837.78|14799.78|10
1614802190000|2021-03-03 20:09:50|14838.93|14800.93|14836.47|14798.47|14838.93|14800.93|14836.47|14798.47|10
1614802200000|2021-03-03 20:10:00|14836.63|14798.63|14839.31|14801.31|14839.31|14801.31|14836.15|14798.15|10
1614802210000|2021-03-03 20:10:10|14839.92|14801.92|14840.88|14802.88|14842.02|14804.02|14839.92|14801.92|10
1614802220000|2021-03-03 20:10:20|14841.11|14803.11|14835.95|14797.95|14841.11|14803.11|14835.87|14797.87|10
1614802230000|2021-03-03 20:10:30|14836.49|14798.49|14834.14|14796.14|14836.82|14798.82|14834.11|14796.11|10
1614802240000|2021-03-03 20:10:40|14834.02|14796.02|14833.47|14795.47|14834.02|14796.02|14832.87|14794.87|10
1614802250000|2021-03-03 20:10:50|14835.22|14797.22|14836.33|14798.33|14836.55|14798.55|14834.96|14796.96|9
1614802260000|2021-03-03 20:11:00|14836.32|14798.32|14839.98|14801.98|14840.03|14802.03|14836.32|14798.32|9
1614802270000|2021-03-03 20:11:10|14840.12|14802.12|14841.59|14803.59|14841.59|14803.59|14840.12|14802.12|8
1614802280000|2021-03-03 20:11:20|14841.35|14803.35|14844.01|14806.01|14844.2|14806.2|14841.29|14803.29|10
1614802290000|2021-03-03 20:11:30|14843.92|14805.92|14844.93|14806.93|14844.93|14806.93|14843.81|14805.81|10
1614802300000|2021-03-03 20:11:40|14844.74|14806.74|14842.65|14804.65|14844.74|14806.74|14842.65|14804.65|10
1614802310000|2021-03-03 20:11:50|14840.96|14802.96|14840.75|14802.75|14840.96|14802.96|14838.93|14800.93|10
1614802320000|2021-03-03 20:12:00|14840.8|14802.8|14837.4|14799.4|14840.8|14802.8|14837.4|14799.4|10
1614802330000|2021-03-03 20:12:10|14837.76|14799.76|14833.16|14795.16|14837.76|14799.76|14833.16|14795.16|10
1614802340000|2021-03-03 20:12:20|14833.17|14795.17|14829.08|14791.08|14833.17|14795.17|14829.04|14791.04|10
1614802350000|2021-03-03 20:12:30|14828.56|14790.56|14828.02|14790.02|14828.68|14790.68|14827.81|14789.81|9
1614802360000|2021-03-03 20:12:40|14828.03|14790.03|14827.15|14789.15|14828.64|14790.64|14827.15|14789.15|9
1614802370000|2021-03-03 20:12:50|14827.1|14789.1|14827.53|14789.53|14827.76|14789.76|14826.88|14788.88|10
1614802380000|2021-03-03 20:13:00|14827.11|14789.11|14826.54|14788.54|14827.19|14789.19|14825.9|14787.9|10
1614802390000|2021-03-03 20:13:10|14826.52|14788.52|14830.23|14792.23|14830.23|14792.23|14826.52|14788.52|10
1614802400000|2021-03-03 20:13:20|14830.25|14792.25|14831.15|14793.15|14831.15|14793.15|14829.93|14791.93|10
1614802410000|2021-03-03 20:13:30|14832.37|14794.37|14831.72|14793.72|14832.61|14794.61|14831.72|14793.72|10
1614802420000|2021-03-03 20:13:40|14830.82|14792.82|14828.22|14790.22|14830.82|14792.82|14828.22|14790.22|10
1614802430000|2021-03-03 20:13:50|14828.07|14790.07|14822.36|14784.36|14828.07|14790.07|14822.25|14784.25|10
1614802440000|2021-03-03 20:14:00|14822.33|14784.33|14821.43|14783.43|14822.33|14784.33|14819.77|14781.77|9
1614802450000|2021-03-03 20:14:10|14821.42|14783.42|14814.01|14776.01|14821.42|14783.42|14814.01|14776.01|10
1614802460000|2021-03-03 20:14:20|14814.08|14776.08|14815.38|14777.38|14815.97|14777.97|14813.82|14775.82|10
1614802470000|2021-03-03 20:14:30|14814.83|14776.83|14811.63|14773.63|14814.85|14776.85|14811.63|14773.63|10
1614802480000|2021-03-03 20:14:40|14811.43|14773.43|14813.69|14775.69|14813.76|14775.76|14811.43|14773.43|10
1614802490000|2021-03-03 20:14:50|14813.76|14775.76|14809.86|14771.86|14813.76|14775.76|14809.86|14771.86|10
1614802500000|2021-03-03 20:15:00|14809.63|14771.63|14810.03|14772.03|14810.04|14772.04|14809.33|14771.33|9
1614802510000|2021-03-03 20:15:10|14809.74|14771.74|14807.98|14769.98|14810.71|14772.71|14807.98|14769.98|10
1614802520000|2021-03-03 20:15:20|14807.77|14769.77|14806.49|14768.49|14808.23|14770.23|14806.08|14768.08|10
1614802530000|2021-03-03 20:15:30|14806.13|14768.13|14807.17|14769.17|14807.44|14769.44|14805.83|14767.83|10
1614802540000|2021-03-03 20:15:40|14807.55|14769.55|14806.71|14768.71|14807.55|14769.55|14806.57|14768.57|10
1614802550000|2021-03-03 20:15:50|14806.49|14768.49|14805.53|14767.53|14806.49|14768.49|14805.5|14767.5|10
1614802560000|2021-03-03 20:16:00|14805.1|14767.1|14805.3|14767.3|14805.54|14767.54|14803.15|14765.15|10
1614802570000|2021-03-03 20:16:10|14803.91|14765.91|14802.78|14764.78|14804.22|14766.22|14802.17|14764.17|9
1614802580000|2021-03-03 20:16:20|14803.03|14765.03|14807.74|14769.74|14807.74|14769.74|14802.96|14764.96|10
1614802590000|2021-03-03 20:16:30|14807.98|14769.98|14812.13|14774.13|14812.13|14774.13|14807.85|14769.85|10
1614802600000|2021-03-03 20:16:40|14812.18|14774.18|14816.47|14778.47|14816.47|14778.47|14812.18|14774.18|10
1614802610000|2021-03-03 20:16:50|14817.63|14779.63|14818.12|14780.12|14818.95|14780.95|14817.2|14779.2|10
1614802620000|2021-03-03 20:17:00|14817.99|14779.99|14818.98|14780.98|14819.48|14781.48|14817.87|14779.87|10
1614802630000|2021-03-03 20:17:10|14819.76|14781.76|14814.37|14776.37|14819.84|14781.84|14814.19|14776.19|10
1614802640000|2021-03-03 20:17:20|14814.44|14776.44|14815.54|14777.54|14815.75|14777.75|14812.36|14774.36|10
1614802650000|2021-03-03 20:17:30|14814.27|14776.27|14815.5|14777.5|14818.1|14780.1|14813.86|14775.86|10
1614802660000|2021-03-03 20:17:40|14814.84|14776.84|14816.85|14778.85|14816.85|14778.85|14814.84|14776.84|10
1614802670000|2021-03-03 20:17:50|14817.43|14779.43|14817.8|14779.8|14818.53|14780.53|14817.28|14779.28|10
1614802680000|2021-03-03 20:18:00|14817.52|14779.52|14817.82|14779.82|14817.95|14779.95|14816.85|14778.85|10
1614802690000|2021-03-03 20:18:10|14818.3|14780.3|14824.61|14786.61|14824.61|14786.61|14818.3|14780.3|10
1614802700000|2021-03-03 20:18:20|14825.05|14787.05|14827.45|14789.45|14827.45|14789.45|14825.05|14787.05|9
1614802710000|2021-03-03 20:18:30|14827.74|14789.74|14828.05|14790.05|14828.05|14790.05|14826.88|14788.88|9
1614802720000|2021-03-03 20:18:40|14828.08|14790.08|14826.99|14788.99|14828.08|14790.08|14826.99|14788.99|8
1614802730000|2021-03-03 20:18:50|14826.97|14788.97|14826.51|14788.51|14827.36|14789.36|14826.51|14788.51|10
1614802740000|2021-03-03 20:19:00|14826.55|14788.55|14824.89|14786.89|14826.55|14788.55|14824.44|14786.44|10
1614802750000|2021-03-03 20:19:10|14824.88|14786.88|14825.06|14787.06|14825.32|14787.32|14824.42|14786.42|9
1614802760000|2021-03-03 20:19:20|14825.22|14787.22|14824.83|14786.83|14826.67|14788.67|14824.83|14786.83|10
1614802770000|2021-03-03 20:19:30|14824.26|14786.26|14825.34|14787.34|14825.42|14787.42|14823.36|14785.36|10
1614802780000|2021-03-03 20:19:40|14825.04|14787.04|14826.86|14788.86|14826.86|14788.86|14825.04|14787.04|10
1614802790000|2021-03-03 20:19:50|14826.72|14788.72|14828.28|14790.28|14828.28|14790.28|14826.38|14788.38|10
1614802800000|2021-03-03 20:20:00|14827.49|14789.49|14829.55|14791.55|14829.75|14791.75|14827.43|14789.43|10
1614802810000|2021-03-03 20:20:10|14829.38|14791.38|14830.52|14792.52|14830.85|14792.85|14829.38|14791.38|10
1614802820000|2021-03-03 20:20:20|14830.51|14792.51|14831.61|14793.61|14831.89|14793.89|14830.43|14792.43|10
1614802830000|2021-03-03 20:20:30|14831.79|14793.79|14832.19|14794.19|14832.19|14794.19|14831.79|14793.79|9
1614802840000|2021-03-03 20:20:40|14831.3|14793.3|14830.26|14792.26|14831.3|14793.3|14830.05|14792.05|9
1614802850000|2021-03-03 20:20:50|14829.92|14791.92|14829.66|14791.66|14830.02|14792.02|14829|14791|10
1614802860000|2021-03-03 20:21:00|14829.81|14791.81|14831.99|14793.99|14831.99|14793.99|14829.81|14791.81|10
1614802870000|2021-03-03 20:21:10|14832.03|14794.03|14833.48|14795.48|14833.78|14795.78|14832.03|14794.03|10
1614802880000|2021-03-03 20:21:20|14833.87|14795.87|14835.07|14797.07|14835.07|14797.07|14833.87|14795.87|9
1614802890000|2021-03-03 20:21:30|14835.18|14797.18|14835.74|14797.74|14837.04|14799.04|14835.18|14797.18|8
1614802900000|2021-03-03 20:21:40|14835.53|14797.53|14835.21|14797.21|14836.26|14798.26|14834.36|14796.36|10
1614802910000|2021-03-03 20:21:50|14835.61|14797.61|14836.71|14798.71|14836.71|14798.71|14835.55|14797.55|10
1614802920000|2021-03-03 20:22:00|14837.1|14799.1|14840.66|14802.66|14840.66|14802.66|14836.98|14798.98|10
1614802930000|2021-03-03 20:22:10|14840.58|14802.58|14844.23|14806.23|14844.23|14806.23|14840.58|14802.58|10
1614802940000|2021-03-03 20:22:20|14844.24|14806.24|14844.85|14806.85|14845.93|14807.93|14843.5|14805.5|10
1614802950000|2021-03-03 20:22:30|14844.03|14806.03|14845.57|14807.57|14845.57|14807.57|14843.22|14805.22|10
1614802960000|2021-03-03 20:22:40|14845.87|14807.87|14844.85|14806.85|14846.57|14808.57|14844.85|14806.85|10
1614802970000|2021-03-03 20:22:50|14845.56|14807.56|14847.64|14809.64|14847.85|14809.85|14845.56|14807.56|10
1614802980000|2021-03-03 20:23:00|14848.02|14810.02|14846.58|14808.58|14848.02|14810.02|14846.58|14808.58|10
1614802990000|2021-03-03 20:23:10|14847.16|14809.16|14844.26|14806.26|14848.85|14810.85|14844.26|14806.26|10
1614803000000|2021-03-03 20:23:20|14844.73|14806.73|14841.39|14803.39|14844.73|14806.73|14841.39|14803.39|10
1614803010000|2021-03-03 20:23:30|14841.89|14803.89|14841.05|14803.05|14842.06|14804.06|14840.53|14802.53|9
1614803020000|2021-03-03 20:23:40|14839.74|14801.74|14837.32|14799.32|14839.74|14801.74|14837.24|14799.24|10
1614803030000|2021-03-03 20:23:50|14837.27|14799.27|14836.33|14798.33|14837.68|14799.68|14836.33|14798.33|10
1614803040000|2021-03-03 20:24:00|14836.18|14798.18|14830.11|14792.11|14836.18|14798.18|14829.26|14791.26|10
1614803050000|2021-03-03 20:24:10|14829.86|14791.86|14826.64|14788.64|14829.86|14791.86|14826.21|14788.21|10
1614803060000|2021-03-03 20:24:20|14827.15|14789.15|14827.11|14789.11|14827.45|14789.45|14826.63|14788.63|10
1614803070000|2021-03-03 20:24:30|14827.19|14789.19|14824.03|14786.03|14827.19|14789.19|14823.87|14785.87|10
1614803080000|2021-03-03 20:24:40|14824.33|14786.33|14820.84|14782.84|14824.33|14786.33|14820.84|14782.84|10
1614803090000|2021-03-03 20:24:50|14821.1|14783.1|14819.12|14781.12|14821.1|14783.1|14819.12|14781.12|10
1614803100000|2021-03-03 20:25:00|14819.52|14781.52|14812.7|14774.7|14819.52|14781.52|14812.7|14774.7|10
1614803110000|2021-03-03 20:25:10|14812.22|14774.22|14810|14772|14812.78|14774.78|14809.95|14771.95|10
1614803120000|2021-03-03 20:25:20|14810.03|14772.03|14805.66|14767.66|14810.03|14772.03|14805.66|14767.66|10
1614803130000|2021-03-03 20:25:30|14805.77|14767.77|14805.59|14767.59|14805.77|14767.77|14804.87|14766.87|9
1614803140000|2021-03-03 20:25:40|14804.98|14766.98|14801.47|14763.47|14804.98|14766.98|14801.47|14763.47|9
1614803150000|2021-03-03 20:25:50|14801.35|14763.35|14799.7|14761.7|14801.64|14763.64|14799.7|14761.7|10
1614803160000|2021-03-03 20:26:00|14799.14|14761.14|14788.16|14750.16|14799.14|14761.14|14788.16|14750.16|10
1614803170000|2021-03-03 20:26:10|14787.41|14749.41|14787.01|14749.01|14787.41|14749.41|14786.33|14748.33|10
1614803180000|2021-03-03 20:26:20|14786.72|14748.72|14785.91|14747.91|14786.72|14748.72|14782.93|14744.93|10
1614803190000|2021-03-03 20:26:30|14785.95|14747.95|14785.64|14747.64|14787.28|14749.28|14785.19|14747.19|10
1614803200000|2021-03-03 20:26:40|14785.87|14747.87|14783.67|14745.67|14785.87|14747.87|14783.67|14745.67|10
1614803210000|2021-03-03 20:26:50|14783.39|14745.39|14782.52|14744.52|14783.4|14745.4|14782.05|14744.05|10
1614803220000|2021-03-03 20:27:00|14782.24|14744.24|14781.34|14743.34|14783.44|14745.44|14780.51|14742.51|10
1614803230000|2021-03-03 20:27:10|14781.54|14743.54|14784.2|14746.2|14784.59|14746.59|14781.54|14743.54|9
1614803240000|2021-03-03 20:27:20|14784.46|14746.46|14783.14|14745.14|14784.46|14746.46|14782.32|14744.32|10
1614803250000|2021-03-03 20:27:30|14782.82|14744.82|14782.06|14744.06|14783.43|14745.43|14782.06|14744.06|10
1614803260000|2021-03-03 20:27:40|14782.01|14744.01|14781.2|14743.2|14782.01|14744.01|14780.59|14742.59|10
1614803270000|2021-03-03 20:27:50|14781.97|14743.97|14779.49|14741.49|14781.97|14743.97|14779.49|14741.49|10
1614803280000|2021-03-03 20:28:00|14779.09|14741.09|14777.66|14739.66|14779.53|14741.53|14777.66|14739.66|10
1614803290000|2021-03-03 20:28:10|14776.15|14738.15|14770.9|14732.9|14776.15|14738.15|14770.9|14732.9|9
1614803300000|2021-03-03 20:28:20|14770.79|14732.79|14764.84|14726.84|14770.79|14732.79|14764.84|14726.84|10
1614803310000|2021-03-03 20:28:30|14763.97|14725.97|14765.16|14727.16|14765.84|14727.84|14763.97|14725.97|10
1614803320000|2021-03-03 20:28:40|14764.35|14726.35|14762.7|14724.7|14764.86|14726.86|14762.7|14724.7|10
1614803330000|2021-03-03 20:28:50|14762.11|14724.11|14761.25|14723.25|14762.11|14724.11|14759.6|14721.6|9
1614803340000|2021-03-03 20:29:00|14761.17|14723.17|14762.9|14724.9|14762.9|14724.9|14761.17|14723.17|10
1614803350000|2021-03-03 20:29:10|14762.95|14724.95|14760.13|14722.13|14762.95|14724.95|14759.49|14721.49|10
1614803360000|2021-03-03 20:29:20|14760.19|14722.19|14761.21|14723.21|14761.81|14723.81|14760.19|14722.19|10
1614803370000|2021-03-03 20:29:30|14760.55|14722.55|14761.5|14723.5|14762.49|14724.49|14759.66|14721.66|10
1614803380000|2021-03-03 20:29:40|14761.24|14723.24|14757.89|14719.89|14761.24|14723.24|14757.84|14719.84|10
1614803390000|2021-03-03 20:29:50|14758.07|14720.07|14757.59|14719.59|14758.35|14720.35|14757.59|14719.59|10
1614803400000|2021-03-03 20:30:00|14758.42|14720.42|14760.22|14722.22|14761.6|14723.6|14757.92|14719.92|10
1614803410000|2021-03-03 20:30:10|14760.39|14722.39|14763.19|14725.19|14763.19|14725.19|14760.23|14722.23|10
1614803420000|2021-03-03 20:30:20|14763.44|14725.44|14771.95|14733.95|14772.29|14734.29|14763.44|14725.44|10
1614803430000|2021-03-03 20:30:30|14773.77|14735.77|14778.43|14740.43|14778.43|14740.43|14773.77|14735.77|10
1614803440000|2021-03-03 20:30:40|14778.39|14740.39|14780.94|14742.94|14781.62|14743.62|14778.31|14740.31|9
1614803450000|2021-03-03 20:30:50|14781.37|14743.37|14780.48|14742.48|14781.37|14743.37|14780.44|14742.44|9
1614803460000|2021-03-03 20:31:00|14780.21|14742.21|14779.2|14741.2|14780.26|14742.26|14779.14|14741.14|10
1614803470000|2021-03-03 20:31:10|14779.4|14741.4|14778.13|14740.13|14779.66|14741.66|14778.13|14740.13|10
1614803480000|2021-03-03 20:31:20|14777.79|14739.79|14780.4|14742.4|14780.4|14742.4|14777.44|14739.44|10
1614803490000|2021-03-03 20:31:30|14780.44|14742.44|14781.59|14743.59|14782.07|14744.07|14780.44|14742.44|10
1614803500000|2021-03-03 20:31:40|14782.18|14744.18|14781.28|14743.28|14782.36|14744.36|14781.28|14743.28|9
1614803510000|2021-03-03 20:31:50|14782.07|14744.07|14783.96|14745.96|14784.43|14746.43|14782.07|14744.07|10
1614803520000|2021-03-03 20:32:00|14784.35|14746.35|14777.91|14739.91|14785.25|14747.25|14777.91|14739.91|10
1614803530000|2021-03-03 20:32:10|14777.72|14739.72|14772.95|14734.95|14777.72|14739.72|14772.86|14734.86|10
1614803540000|2021-03-03 20:32:20|14773.16|14735.16|14771.58|14733.58|14773.16|14735.16|14771.58|14733.58|10
1614803550000|2021-03-03 20:32:30|14771.84|14733.84|14770.75|14732.75|14771.84|14733.84|14770.75|14732.75|10
1614803560000|2021-03-03 20:32:40|14770.52|14732.52|14767.41|14729.41|14770.52|14732.52|14767.1|14729.1|10
1614803570000|2021-03-03 20:32:50|14766.8|14728.8|14763.24|14725.24|14767.47|14729.47|14763.24|14725.24|10
1614803580000|2021-03-03 20:33:00|14762.31|14724.31|14760.64|14722.64|14762.31|14724.31|14760.26|14722.26|10
1614803590000|2021-03-03 20:33:10|14760.91|14722.91|14761.15|14723.15|14761.15|14723.15|14760.21|14722.21|10
1614803600000|2021-03-03 20:33:20|14761.68|14723.68|14764.07|14726.07|14764.07|14726.07|14761.68|14723.68|10
1614803610000|2021-03-03 20:33:30|14764.14|14726.14|14768.21|14730.21|14768.21|14730.21|14764.14|14726.14|10
1614803620000|2021-03-03 20:33:40|14768.8|14730.8|14770.67|14732.67|14770.67|14732.67|14768.8|14730.8|9
1614803630000|2021-03-03 20:33:50|14771.76|14733.76|14774.75|14736.75|14775.35|14737.35|14771.76|14733.76|9
1614803640000|2021-03-03 20:34:00|14775.92|14737.92|14776.03|14738.03|14776.63|14738.63|14775.82|14737.82|10
1614803650000|2021-03-03 20:34:10|14774.59|14736.59|14776.6|14738.6|14776.6|14738.6|14774.19|14736.19|10
1614803660000|2021-03-03 20:34:20|14776.63|14738.63|14778.12|14740.12|14779.04|14741.04|14776.63|14738.63|10
1614803670000|2021-03-03 20:34:30|14778.22|14740.22|14781.03|14743.03|14781.03|14743.03|14777.83|14739.83|10
1614803680000|2021-03-03 20:34:40|14781.26|14743.26|14783.73|14745.73|14783.73|14745.73|14781.26|14743.26|10
1614803690000|2021-03-03 20:34:50|14783.48|14745.48|14781.49|14743.49|14784.03|14746.03|14781.49|14743.49|10
1614803700000|2021-03-03 20:35:00|14782.02|14744.02|14781.92|14743.92|14783.44|14745.44|14781.9|14743.9|10
1614803710000|2021-03-03 20:35:10|14782.76|14744.76|14789.33|14751.33|14789.33|14751.33|14782.76|14744.76|10
1614803720000|2021-03-03 20:35:20|14790.58|14752.58|14794.46|14756.46|14794.46|14756.46|14790.58|14752.58|10
1614803730000|2021-03-03 20:35:30|14794.08|14756.08|14792.94|14754.94|14794.66|14756.66|14792.57|14754.57|10
1614803740000|2021-03-03 20:35:40|14792.65|14754.65|14790.18|14752.18|14792.65|14754.65|14789.62|14751.62|10
1614803750000|2021-03-03 20:35:50|14790.15|14752.15|14789.59|14751.59|14790.2|14752.2|14789.4|14751.4|10
1614803760000|2021-03-03 20:36:00|14789.27|14751.27|14789.23|14751.23|14789.27|14751.27|14788.74|14750.74|9
1614803770000|2021-03-03 20:36:10|14789.29|14751.29|14788.22|14750.22|14789.29|14751.29|14788.22|14750.22|10
1614803780000|2021-03-03 20:36:20|14788.19|14750.19|14790.14|14752.14|14790.37|14752.37|14788.19|14750.19|10
1614803790000|2021-03-03 20:36:30|14789.62|14751.62|14791.51|14753.51|14791.51|14753.51|14789.62|14751.62|10
1614803800000|2021-03-03 20:36:40|14791.11|14753.11|14791.38|14753.38|14792.58|14754.58|14791.11|14753.11|10
1614803810000|2021-03-03 20:36:50|14792.77|14754.77|14792.15|14754.15|14793.19|14755.19|14792.12|14754.12|9
1614803820000|2021-03-03 20:37:00|14791.3|14753.3|14788.57|14750.57|14791.31|14753.31|14788.57|14750.57|10
1614803830000|2021-03-03 20:37:10|14788.58|14750.58|14788.83|14750.83|14788.83|14750.83|14787.51|14749.51|10
1614803840000|2021-03-03 20:37:20|14788.75|14750.75|14792.41|14754.41|14793.45|14755.45|14788.75|14750.75|10
1614803850000|2021-03-03 20:37:30|14791.88|14753.88|14793.05|14755.05|14793.05|14755.05|14791.68|14753.68|10
1614803860000|2021-03-03 20:37:40|14792.66|14754.66|14787.65|14749.65|14792.66|14754.66|14787.65|14749.65|10
1614803870000|2021-03-03 20:37:50|14786.97|14748.97|14783.94|14745.94|14786.97|14748.97|14783.73|14745.73|10
1614803880000|2021-03-03 20:38:00|14782.4|14744.4|14782.44|14744.44|14782.44|14744.44|14781.09|14743.09|10
1614803890000|2021-03-03 20:38:10|14782.63|14744.63|14784.32|14746.32|14784.35|14746.35|14782.63|14744.63|10
1614803900000|2021-03-03 20:38:20|14784.41|14746.41|14793.1|14755.1|14793.1|14755.1|14784.36|14746.36|10
1614803910000|2021-03-03 20:38:30|14794.21|14756.21|14799.57|14761.57|14800.11|14762.11|14794.21|14756.21|10
1614803920000|2021-03-03 20:38:40|14799.36|14761.36|14800.94|14762.94|14800.94|14762.94|14799.25|14761.25|10
1614803930000|2021-03-03 20:38:50|14800.12|14762.12|14804.73|14766.73|14804.73|14766.73|14800.12|14762.12|10
1614803940000|2021-03-03 20:39:00|14804.4|14766.4|14806.7|14768.7|14806.82|14768.82|14804.4|14766.4|10
1614803950000|2021-03-03 20:39:10|14806.55|14768.55|14810.59|14772.59|14810.59|14772.59|14806.55|14768.55|10
1614803960000|2021-03-03 20:39:20|14811.47|14773.47|14816.55|14778.55|14816.55|14778.55|14811.47|14773.47|10
1614803970000|2021-03-03 20:39:30|14816.26|14778.26|14820.23|14782.23|14820.23|14782.23|14815.83|14777.83|10
1614803980000|2021-03-03 20:39:40|14820.08|14782.08|14823.52|14785.52|14824.32|14786.32|14820.08|14782.08|10
1614803990000|2021-03-03 20:39:50|14823.68|14785.68|14824.62|14786.62|14824.77|14786.77|14823.03|14785.03|10
1614804000000|2021-03-03 20:40:00|14824.67|14786.67|14823.54|14785.54|14824.67|14786.67|14822.99|14784.99|10
1614804010000|2021-03-03 20:40:10|14823.36|14785.36|14822.03|14784.03|14823.36|14785.36|14821.66|14783.66|10
1614804020000|2021-03-03 20:40:20|14821.75|14783.75|14816.03|14778.03|14821.75|14783.75|14814.8|14776.8|10
1614804030000|2021-03-03 20:40:30|14815.53|14777.53|14810.74|14772.74|14815.53|14777.53|14810.74|14772.74|10
1614804040000|2021-03-03 20:40:40|14810.4|14772.4|14803.03|14765.03|14810.79|14772.79|14803.03|14765.03|10
1614804050000|2021-03-03 20:40:50|14802.99|14764.99|14801.55|14763.55|14804.5|14766.5|14801.52|14763.52|10
1614804060000|2021-03-03 20:41:00|14801.5|14763.5|14795.37|14757.37|14802.16|14764.16|14795.37|14757.37|10
1614804070000|2021-03-03 20:41:10|14794.37|14756.37|14788.34|14750.34|14794.37|14756.37|14788.34|14750.34|10
1614804080000|2021-03-03 20:41:20|14788.71|14750.71|14787.55|14749.55|14789.46|14751.46|14787.55|14749.55|10
1614804090000|2021-03-03 20:41:30|14787.28|14749.28|14783.88|14745.88|14787.28|14749.28|14782.96|14744.96|10
1614804100000|2021-03-03 20:41:40|14783.16|14745.16|14780.42|14742.42|14783.16|14745.16|14780.19|14742.19|9
1614804110000|2021-03-03 20:41:50|14779.94|14741.94|14774.32|14736.32|14779.94|14741.94|14774.32|14736.32|10
1614804120000|2021-03-03 20:42:00|14774.4|14736.4|14775.06|14737.06|14775.27|14737.27|14773.68|14735.68|10
1614804130000|2021-03-03 20:42:10|14773.47|14735.47|14772.96|14734.96|14773.47|14735.47|14771.64|14733.64|10
1614804140000|2021-03-03 20:42:20|14773.42|14735.42|14777.93|14739.93|14777.93|14739.93|14773.42|14735.42|10
1614804150000|2021-03-03 20:42:30|14777.97|14739.97|14776.11|14738.11|14780.69|14742.69|14775.56|14737.56|10
1614804160000|2021-03-03 20:42:40|14775.58|14737.58|14772.41|14734.41|14775.58|14737.58|14772.27|14734.27|10
1614804170000|2021-03-03 20:42:50|14772.49|14734.49|14771.08|14733.08|14772.49|14734.49|14770.99|14732.99|9
1614804180000|2021-03-03 20:43:00|14771.2|14733.2|14773.25|14735.25|14773.25|14735.25|14770.96|14732.96|10
1614804190000|2021-03-03 20:43:10|14773.22|14735.22|14777.26|14739.26|14777.26|14739.26|14773.22|14735.22|10
1614804200000|2021-03-03 20:43:20|14777.08|14739.08|14773.28|14735.28|14777.5|14739.5|14773.28|14735.28|10
1614804210000|2021-03-03 20:43:30|14773.37|14735.37|14776.57|14738.57|14776.57|14738.57|14773.37|14735.37|10
1614804220000|2021-03-03 20:43:40|14776.75|14738.75|14778.7|14740.7|14778.7|14740.7|14776.75|14738.75|10
1614804230000|2021-03-03 20:43:50|14778.97|14740.97|14783.73|14745.73|14783.73|14745.73|14778.97|14740.97|10
1614804240000|2021-03-03 20:44:00|14783.91|14745.91|14782.71|14744.71|14784.38|14746.38|14782.71|14744.71|10
1614804250000|2021-03-03 20:44:10|14782.68|14744.68|14781.38|14743.38|14782.78|14744.78|14781.03|14743.03|10
1614804260000|2021-03-03 20:44:20|14781.09|14743.09|14779.68|14741.68|14781.45|14743.45|14778.91|14740.91|10
1614804270000|2021-03-03 20:44:30|14780.59|14742.59|14781.31|14743.31|14782.67|14744.67|14780.59|14742.59|10
1614804280000|2021-03-03 20:44:40|14781.59|14743.59|14780.37|14742.37|14781.59|14743.59|14779.89|14741.89|10
1614804290000|2021-03-03 20:44:50|14779.65|14741.65|14776.55|14738.55|14779.65|14741.65|14776.55|14738.55|10
1614804300000|2021-03-03 20:45:00|14775.74|14737.74|14771.96|14733.96|14775.74|14737.74|14771.96|14733.96|10
1614804310000|2021-03-03 20:45:10|14770.83|14732.83|14770.13|14732.13|14770.99|14732.99|14770.04|14732.04|10
1614804320000|2021-03-03 20:45:20|14770.19|14732.19|14771.98|14733.98|14772.43|14734.43|14770.18|14732.18|10
1614804330000|2021-03-03 20:45:30|14772.36|14734.36|14774.54|14736.54|14774.59|14736.59|14772.36|14734.36|10
1614804340000|2021-03-03 20:45:40|14774.48|14736.48|14775.69|14737.69|14776.22|14738.22|14774.43|14736.43|10
1614804350000|2021-03-03 20:45:50|14775.74|14737.74|14773.64|14735.64|14776.39|14738.39|14773.64|14735.64|10
1614804360000|2021-03-03 20:46:00|14773.72|14735.72|14773.88|14735.88|14773.88|14735.88|14772.49|14734.49|9
1614804370000|2021-03-03 20:46:10|14776.13|14738.13|14779.85|14741.85|14779.85|14741.85|14776.13|14738.13|10
1614804380000|2021-03-03 20:46:20|14779.41|14741.41|14784.42|14746.42|14784.42|14746.42|14779.41|14741.41|10
1614804390000|2021-03-03 20:46:30|14785.18|14747.18|14787.28|14749.28|14787.81|14749.81|14784.69|14746.69|10
1614804400000|2021-03-03 20:46:40|14787.6|14749.6|14789.94|14751.94|14789.94|14751.94|14787.43|14749.43|10
1614804410000|2021-03-03 20:46:50|14790.3|14752.3|14793.02|14755.02|14793.05|14755.05|14790.3|14752.3|10
1614804420000|2021-03-03 20:47:00|14794.13|14756.13|14797.05|14759.05|14797.05|14759.05|14794.13|14756.13|10
1614804430000|2021-03-03 20:47:10|14797.56|14759.56|14797.19|14759.19|14798.07|14760.07|14796.97|14758.97|10
1614804440000|2021-03-03 20:47:20|14798.51|14760.51|14798.84|14760.84|14800.34|14762.34|14798.38|14760.38|10
1614804450000|2021-03-03 20:47:30|14798.62|14760.62|14796.78|14758.78|14799.19|14761.19|14796.78|14758.78|10
1614804460000|2021-03-03 20:47:40|14796.92|14758.92|14794.98|14756.98|14796.92|14758.92|14793.44|14755.44|10
1614804470000|2021-03-03 20:47:50|14796|14758|14795.94|14757.94|14796.68|14758.68|14795.02|14757.02|10
1614804480000|2021-03-03 20:48:00|14794.64|14756.64|14790.04|14752.04|14794.64|14756.64|14790.04|14752.04|10
1614804490000|2021-03-03 20:48:10|14789.58|14751.58|14783.05|14745.05|14789.83|14751.83|14783.05|14745.05|10
1614804500000|2021-03-03 20:48:20|14782.73|14744.73|14779.47|14741.47|14782.73|14744.73|14779.15|14741.15|10
1614804510000|2021-03-03 20:48:30|14778.87|14740.87|14770.26|14732.26|14778.87|14740.87|14770.26|14732.26|10
1614804520000|2021-03-03 20:48:40|14767.17|14729.17|14761.45|14723.45|14767.42|14729.42|14761.45|14723.45|10
1614804530000|2021-03-03 20:48:50|14761.03|14723.03|14753.42|14715.42|14761.03|14723.03|14753.42|14715.42|10
1614804540000|2021-03-03 20:49:00|14753.02|14715.02|14735.75|14697.75|14753.02|14715.02|14735.75|14697.75|10
1614804550000|2021-03-03 20:49:10|14733.73|14695.73|14732.9|14694.9|14733.83|14695.83|14730.65|14692.65|10
1614804560000|2021-03-03 20:49:20|14733.67|14695.67|14728.62|14690.62|14734.07|14696.07|14728.62|14690.62|10
1614804570000|2021-03-03 20:49:30|14728.35|14690.35|14714.29|14676.29|14728.35|14690.35|14714.29|14676.29|10
1614804580000|2021-03-03 20:49:40|14712.71|14674.71|14709.26|14671.26|14712.71|14674.71|14709.26|14671.26|10
1614804590000|2021-03-03 20:49:50|14706.99|14668.99|14700.85|14662.85|14706.99|14668.99|14700.85|14662.85|10
1614804600000|2021-03-03 20:50:00|14700.92|14662.92|14685.31|14647.31|14700.92|14662.92|14685.31|14647.31|10
1614804610000|2021-03-03 20:50:10|14684.25|14646.25|14674.03|14636.03|14684.25|14646.25|14673.91|14635.91|10
1614804620000|2021-03-03 20:50:20|14668.96|14630.96|14671.15|14633.15|14672.56|14634.56|14667.44|14629.44|10
1614804630000|2021-03-03 20:50:30|14670.71|14632.71|14666.19|14628.19|14670.71|14632.71|14666.19|14628.19|10
1614804640000|2021-03-03 20:50:40|14666.31|14628.31|14663.2|14625.2|14666.31|14628.31|14661.44|14623.44|10
1614804650000|2021-03-03 20:50:50|14661.69|14623.69|14659.01|14621.01|14661.69|14623.69|14657.69|14619.69|10
1614804660000|2021-03-03 20:51:00|14659.26|14621.26|14662.3|14624.3|14662.3|14624.3|14658.43|14620.43|10
1614804670000|2021-03-03 20:51:10|14662.66|14624.66|14667.62|14629.62|14667.65|14629.65|14662.66|14624.66|10
1614804680000|2021-03-03 20:51:20|14667.56|14629.56|14672.36|14634.36|14672.36|14634.36|14667.56|14629.56|10
1614804690000|2021-03-03 20:51:30|14675|14637|14680.7|14642.7|14681.42|14643.42|14674.79|14636.79|10
1614804700000|2021-03-03 20:51:40|14680.67|14642.67|14678.77|14640.77|14681.36|14643.36|14678.77|14640.77|9
1614804710000|2021-03-03 20:51:50|14675.59|14637.59|14677.34|14639.34|14677.34|14639.34|14674.53|14636.53|8
1614804720000|2021-03-03 20:52:00|14677.32|14639.32|14673.2|14635.2|14677.52|14639.52|14673.2|14635.2|10
1614804730000|2021-03-03 20:52:10|14672.62|14634.62|14662.99|14624.99|14672.62|14634.62|14662.99|14624.99|10
1614804740000|2021-03-03 20:52:20|14662.46|14624.46|14657.5|14619.5|14662.46|14624.46|14657.5|14619.5|10
1614804750000|2021-03-03 20:52:30|14656.46|14618.46|14646.69|14608.69|14656.46|14618.46|14646.31|14608.31|10
1614804760000|2021-03-03 20:52:40|14646.82|14608.82|14647.5|14609.5|14647.5|14609.5|14646.27|14608.27|9
1614804770000|2021-03-03 20:52:50|14647.81|14609.81|14653.63|14615.63|14653.63|14615.63|14647.81|14609.81|10
1614804780000|2021-03-03 20:53:00|14652.79|14614.79|14650.43|14612.43|14652.79|14614.79|14650.18|14612.18|10
1614804790000|2021-03-03 20:53:10|14651.26|14613.26|14648.83|14610.83|14651.26|14613.26|14648.08|14610.08|10
1614804800000|2021-03-03 20:53:20|14648.64|14610.64|14645.56|14607.56|14649.19|14611.19|14645.56|14607.56|10
1614804810000|2021-03-03 20:53:30|14643.5|14605.5|14642.27|14604.27|14643.9|14605.9|14641.96|14603.96|10
1614804820000|2021-03-03 20:53:40|14640.82|14602.82|14640.43|14602.43|14641.79|14603.79|14639.96|14601.96|10
1614804830000|2021-03-03 20:53:50|14640.12|14602.12|14640|14602|14641.12|14603.12|14639.62|14601.62|10
1614804840000|2021-03-03 20:54:00|14639.91|14601.91|14639.05|14601.05|14639.91|14601.91|14638.38|14600.38|9
1614804850000|2021-03-03 20:54:10|14639.04|14601.04|14636.64|14598.64|14639.16|14601.16|14635.64|14597.64|10
1614804860000|2021-03-03 20:54:20|14636.95|14598.95|14641.62|14603.62|14641.98|14603.98|14636.95|14598.95|10
1614804870000|2021-03-03 20:54:30|14643.54|14605.54|14643.92|14605.92|14645.66|14607.66|14643.54|14605.54|10
1614804880000|2021-03-03 20:54:40|14644.15|14606.15|14648.47|14610.47|14649.21|14611.21|14644.15|14606.15|10
1614804890000|2021-03-03 20:54:50|14649.06|14611.06|14648.68|14610.68|14649.06|14611.06|14646.76|14608.76|10
1614804900000|2021-03-03 20:55:00|14648.54|14610.54|14646.27|14608.27|14649.02|14611.02|14646.27|14608.27|9
1614804910000|2021-03-03 20:55:10|14646.18|14608.18|14639.52|14601.52|14646.18|14608.18|14639.52|14601.52|10
1614804920000|2021-03-03 20:55:20|14639.39|14601.39|14637.44|14599.44|14639.43|14601.43|14636.69|14598.69|10
1614804930000|2021-03-03 20:55:30|14637.87|14599.87|14637.87|14599.87|14638.08|14600.08|14636.87|14598.87|10
1614804940000|2021-03-03 20:55:40|14636.46|14598.46|14635.4|14597.4|14637.1|14599.1|14635.32|14597.32|10
1614804950000|2021-03-03 20:55:50|14636.44|14598.44|14639.42|14601.42|14639.66|14601.66|14635.47|14597.47|10
1614804960000|2021-03-03 20:56:00|14640.15|14602.15|14645.13|14607.13|14645.13|14607.13|14640.15|14602.15|10
1614804970000|2021-03-03 20:56:10|14645.27|14607.27|14645.17|14607.17|14645.45|14607.45|14644.13|14606.13|10
1614804980000|2021-03-03 20:56:20|14645.12|14607.12|14645.44|14607.44|14646.92|14608.92|14644.76|14606.76|10
1614804990000|2021-03-03 20:56:30|14645.05|14607.05|14641.07|14603.07|14645.31|14607.31|14641.07|14603.07|10
1614805000000|2021-03-03 20:56:40|14641.93|14603.93|14639.78|14601.78|14643.2|14605.2|14639.78|14601.78|10
1614805010000|2021-03-03 20:56:50|14635.84|14597.84|14631.88|14593.88|14636.18|14598.18|14631.88|14593.88|10
1614805020000|2021-03-03 20:57:00|14631.46|14593.46|14630.06|14592.06|14631.81|14593.81|14629.03|14591.03|10
1614805030000|2021-03-03 20:57:10|14629.92|14591.92|14626.49|14588.49|14629.92|14591.92|14626.34|14588.34|10
1614805040000|2021-03-03 20:57:20|14626.75|14588.75|14632.07|14594.07|14632.33|14594.33|14626.73|14588.73|10
1614805050000|2021-03-03 20:57:30|14633.9|14595.9|14634.88|14596.88|14636.5|14598.5|14633.86|14595.86|10
1614805060000|2021-03-03 20:57:40|14635.22|14597.22|14640.88|14602.88|14640.88|14602.88|14635.22|14597.22|10
1614805070000|2021-03-03 20:57:50|14641.31|14603.31|14649.52|14611.52|14649.52|14611.52|14641.02|14603.02|10
1614805080000|2021-03-03 20:58:00|14649.35|14611.35|14651.74|14613.74|14652.19|14614.19|14649.35|14611.35|10
1614805090000|2021-03-03 20:58:10|14652.12|14614.12|14654.04|14616.04|14654.04|14616.04|14651.08|14613.08|10
1614805100000|2021-03-03 20:58:20|14654.3|14616.3|14653|14615|14656.92|14618.92|14652.57|14614.57|10
1614805110000|2021-03-03 20:58:30|14654|14616|14654.85|14616.85|14655.63|14617.63|14653.74|14615.74|10
1614805120000|2021-03-03 20:58:40|14655.64|14617.64|14659.3|14621.3|14659.3|14621.3|14654.61|14616.61|10
1614805130000|2021-03-03 20:58:50|14660.48|14622.48|14665.5|14627.5|14665.62|14627.62|14660.13|14622.13|10
1614805140000|2021-03-03 20:59:00|14666.3|14628.3|14664.93|14626.93|14666.3|14628.3|14663.15|14625.15|10
1614805150000|2021-03-03 20:59:10|14664.52|14626.52|14658.28|14620.28|14664.52|14626.52|14657.92|14619.92|10
1614805160000|2021-03-03 20:59:20|14657.04|14619.04|14653.27|14615.27|14657.18|14619.18|14653.27|14615.27|10
1614805170000|2021-03-03 20:59:30|14653.22|14615.22|14649.56|14611.56|14653.27|14615.27|14649.27|14611.27|10
1614805180000|2021-03-03 20:59:40|14650.4|14612.4|14650.4|14612.4|14650.97|14612.97|14649.66|14611.66|10
1614805190000|2021-03-03 20:59:50|14650.02|14612.02|14643.03|14605.03|14650.15|14612.15|14643.03|14605.03|10
1614805200000|2021-03-03 21:00:00|14641.18|14603.18|14641.68|14603.68|14641.68|14603.68|14639.46|14601.46|10
1614805210000|2021-03-03 21:00:10|14641.86|14603.86|14640.3|14602.3|14642.56|14604.56|14640.3|14602.3|10
1614805220000|2021-03-03 21:00:20|14640.62|14602.62|14638.7|14600.7|14640.62|14602.62|14638.31|14600.31|10
1614805230000|2021-03-03 21:00:30|14637.1|14599.1|14630.71|14592.71|14637.1|14599.1|14630.71|14592.71|10
1614805240000|2021-03-03 21:00:40|14629.79|14591.79|14628.62|14590.62|14629.79|14591.79|14628.44|14590.44|10
1614805250000|2021-03-03 21:00:50|14628.53|14590.53|14625.47|14587.47|14628.53|14590.53|14625.47|14587.47|10
1614805260000|2021-03-03 21:01:00|14625.29|14587.29|14622.76|14584.76|14625.35|14587.35|14622.76|14584.76|10
1614805270000|2021-03-03 21:01:10|14622.32|14584.32|14621.75|14583.75|14622.32|14584.32|14620.8|14582.8|10
1614805280000|2021-03-03 21:01:20|14621.89|14583.89|14622.32|14584.32|14623.24|14585.24|14621.89|14583.89|10
1614805290000|2021-03-03 21:01:30|14622.85|14584.85|14625.88|14587.88|14625.88|14587.88|14622.63|14584.63|10
1614805300000|2021-03-03 21:01:40|14627.34|14589.34|14628.17|14590.17|14628.17|14590.17|14627.03|14589.03|10
1614805310000|2021-03-03 21:01:50|14627.46|14589.46|14627.86|14589.86|14629.57|14591.57|14627.46|14589.46|10
1614805320000|2021-03-03 21:02:00|14626.06|14588.06|14626.35|14588.35|14626.49|14588.49|14625.43|14587.43|10
1614805330000|2021-03-03 21:02:10|14625.83|14587.83|14628.74|14590.74|14628.74|14590.74|14625.83|14587.83|10
1614805340000|2021-03-03 21:02:20|14629.11|14591.11|14638.52|14600.52|14638.52|14600.52|14629.11|14591.11|10
1614805350000|2021-03-03 21:02:30|14638.6|14600.6|14644.17|14606.17|14644.17|14606.17|14638.08|14600.08|10
1614805360000|2021-03-03 21:02:40|14644.94|14606.94|14649.89|14611.89|14649.89|14611.89|14643.33|14605.33|10
1614805370000|2021-03-03 21:02:50|14650.93|14612.93|14658.01|14620.01|14658.01|14620.01|14650.93|14612.93|10
1614805380000|2021-03-03 21:03:00|14657.67|14619.67|14659.93|14621.93|14661.11|14623.11|14657.67|14619.67|10
1614805390000|2021-03-03 21:03:10|14659.81|14621.81|14660.59|14622.59|14661.23|14623.23|14659.81|14621.81|10
1614805400000|2021-03-03 21:03:20|14661.07|14623.07|14662.38|14624.38|14662.38|14624.38|14660.38|14622.38|10
1614805410000|2021-03-03 21:03:30|14661.71|14623.71|14669.87|14631.87|14669.87|14631.87|14661.71|14623.71|10
1614805420000|2021-03-03 21:03:40|14671.05|14633.05|14674.96|14636.96|14674.96|14636.96|14671|14633|10
1614805430000|2021-03-03 21:03:50|14675.47|14637.47|14679.24|14641.24|14679.24|14641.24|14675.47|14637.47|10
1614805440000|2021-03-03 21:04:00|14679.39|14641.39|14680.99|14642.99|14683.83|14645.83|14679.24|14641.24|10
1614805450000|2021-03-03 21:04:10|14680.5|14642.5|14677.51|14639.51|14680.55|14642.55|14677.51|14639.51|10
1614805460000|2021-03-03 21:04:20|14676.29|14638.29|14665.62|14627.62|14676.29|14638.29|14665.62|14627.62|10
1614805470000|2021-03-03 21:04:30|14664.69|14626.69|14660.66|14622.66|14664.86|14626.86|14660.49|14622.49|10
1614805480000|2021-03-03 21:04:40|14658.33|14620.33|14653.15|14615.15|14658.33|14620.33|14653.15|14615.15|10
1614805490000|2021-03-03 21:04:50|14653.44|14615.44|14655.52|14617.52|14655.52|14617.52|14653.44|14615.44|10
1614805500000|2021-03-03 21:05:00|14656.34|14618.34|14658.38|14620.38|14658.38|14620.38|14655.15|14617.15|10
1614805510000|2021-03-03 21:05:10|14658.22|14620.22|14665.18|14627.18|14665.18|14627.18|14657.24|14619.24|10
1614805520000|2021-03-03 21:05:20|14666.37|14628.37|14671.24|14633.24|14671.24|14633.24|14666.37|14628.37|10
1614805530000|2021-03-03 21:05:30|14672.54|14634.54|14675.62|14637.62|14675.81|14637.81|14672.54|14634.54|10
1614805540000|2021-03-03 21:05:40|14675.33|14637.33|14675.08|14637.08|14675.83|14637.83|14674.01|14636.01|10
1614805550000|2021-03-03 21:05:50|14675.62|14637.62|14675.1|14637.1|14676.06|14638.06|14674.23|14636.23|10
1614805560000|2021-03-03 21:06:00|14675.09|14637.09|14673.64|14635.64|14675.09|14637.09|14673.11|14635.11|10
1614805570000|2021-03-03 21:06:10|14672.79|14634.79|14668.8|14630.8|14672.79|14634.79|14668.8|14630.8|10
1614805580000|2021-03-03 21:06:20|14668.52|14630.52|14662.81|14624.81|14668.56|14630.56|14662.81|14624.81|10
1614805590000|2021-03-03 21:06:30|14660.28|14622.28|14658.57|14620.57|14660.28|14622.28|14658.57|14620.57|10
1614805600000|2021-03-03 21:06:40|14657.49|14619.49|14652.68|14614.68|14657.49|14619.49|14652.68|14614.68|10
1614805610000|2021-03-03 21:06:50|14653|14615|14653.85|14615.85|14653.85|14615.85|14653|14615|10
1614805620000|2021-03-03 21:07:00|14653.63|14615.63|14651.42|14613.42|14653.63|14615.63|14650.33|14612.33|10
1614805630000|2021-03-03 21:07:10|14651.21|14613.21|14650.79|14612.79|14651.48|14613.48|14650.33|14612.33|10
1614805640000|2021-03-03 21:07:20|14650.96|14612.96|14649.73|14611.73|14652.65|14614.65|14649.73|14611.73|10
1614805650000|2021-03-03 21:07:30|14648.14|14610.14|14645.82|14607.82|14648.32|14610.32|14645.5|14607.5|10
1614805660000|2021-03-03 21:07:40|14645.98|14607.98|14641.99|14603.99|14646.53|14608.53|14641.99|14603.99|10
1614805670000|2021-03-03 21:07:50|14640.93|14602.93|14638.08|14600.08|14641.38|14603.38|14636.92|14598.92|10
1614805680000|2021-03-03 21:08:00|14636.81|14598.81|14634.95|14596.95|14636.81|14598.81|14634.95|14596.95|10
1614805690000|2021-03-03 21:08:10|14634.87|14596.87|14633.51|14595.51|14634.87|14596.87|14633.13|14595.13|9
1614805700000|2021-03-03 21:08:20|14633.22|14595.22|14632.27|14594.27|14633.8|14595.8|14632|14594|10
1614805710000|2021-03-03 21:08:30|14631.78|14593.78|14631.97|14593.97|14631.97|14593.97|14631.31|14593.31|10
1614805720000|2021-03-03 21:08:40|14631.52|14593.52|14633.04|14595.04|14633.04|14595.04|14631.05|14593.05|10
1614805730000|2021-03-03 21:08:50|14632.72|14594.72|14632.21|14594.21|14632.95|14594.95|14632.17|14594.17|10
1614805740000|2021-03-03 21:09:00|14632.38|14594.38|14633.55|14595.55|14633.71|14595.71|14631.88|14593.88|10
1614805750000|2021-03-03 21:09:10|14633.74|14595.74|14629.99|14591.99|14633.74|14595.74|14629.99|14591.99|10
1614805760000|2021-03-03 21:09:20|14629.63|14591.63|14630.79|14592.79|14630.79|14592.79|14629.5|14591.5|10
1614805770000|2021-03-03 21:09:30|14631.25|14593.25|14634.73|14596.73|14634.73|14596.73|14631.25|14593.25|10
1614805780000|2021-03-03 21:09:40|14634.39|14596.39|14632.83|14594.83|14634.39|14596.39|14632.83|14594.83|10
1614805790000|2021-03-03 21:09:50|14632.55|14594.55|14627.1|14589.1|14632.55|14594.55|14626.85|14588.85|10
1614805800000|2021-03-03 21:10:00|14625.96|14587.96|14622.26|14584.26|14626.74|14588.74|14622.26|14584.26|10
1614805810000|2021-03-03 21:10:10|14621.79|14583.79|14608.77|14570.77|14621.79|14583.79|14608.77|14570.77|10
1614805820000|2021-03-03 21:10:20|14608.55|14570.55|14605.84|14567.84|14608.87|14570.87|14605.84|14567.84|10
1614805830000|2021-03-03 21:10:30|14604.82|14566.82|14599.33|14561.33|14604.82|14566.82|14599.33|14561.33|10
1614805840000|2021-03-03 21:10:40|14598.13|14560.13|14595.89|14557.89|14598.58|14560.58|14595.89|14557.89|10
1614805850000|2021-03-03 21:10:50|14595.6|14557.6|14593.63|14555.63|14596.27|14558.27|14593.63|14555.63|10
1614805860000|2021-03-03 21:11:00|14593.65|14555.65|14594.97|14556.97|14594.97|14556.97|14592.84|14554.84|10
1614805870000|2021-03-03 21:11:10|14595.11|14557.11|14595.85|14557.85|14596.46|14558.46|14595.11|14557.11|10
1614805880000|2021-03-03 21:11:20|14596.14|14558.14|14592.27|14554.27|14596.14|14558.14|14592.27|14554.27|10
1614805890000|2021-03-03 21:11:30|14592.24|14554.24|14591.01|14553.01|14592.24|14554.24|14590.63|14552.63|9
1614805900000|2021-03-03 21:11:40|14591.6|14553.6|14588.53|14550.53|14591.6|14553.6|14588.53|14550.53|10
1614805910000|2021-03-03 21:11:50|14588.16|14550.16|14589.98|14551.98|14589.98|14551.98|14588.07|14550.07|10
1614805920000|2021-03-03 21:12:00|14589.49|14551.49|14582.87|14544.87|14589.5|14551.5|14582.85|14544.85|10
1614805930000|2021-03-03 21:12:10|14582.68|14544.68|14582.86|14544.86|14583.37|14545.37|14582.52|14544.52|9
1614805940000|2021-03-03 21:12:20|14582.4|14544.4|14588.08|14550.08|14588.08|14550.08|14582.05|14544.05|10
1614805950000|2021-03-03 21:12:30|14588.84|14550.84|14593.66|14555.66|14593.66|14555.66|14588.84|14550.84|10
1614805960000|2021-03-03 21:12:40|14594.69|14556.69|14594.82|14556.82|14596.07|14558.07|14594.69|14556.69|10
1614805970000|2021-03-03 21:12:50|14594.39|14556.39|14596.88|14558.88|14596.88|14558.88|14594.39|14556.39|10
1614805980000|2021-03-03 21:13:00|14596.64|14558.64|14602.27|14564.27|14602.27|14564.27|14596.64|14558.64|10
1614805990000|2021-03-03 21:13:10|14602.52|14564.52|14604.64|14566.64|14606.09|14568.09|14602.52|14564.52|10
1614806000000|2021-03-03 21:13:20|14604.21|14566.21|14596.53|14558.53|14604.21|14566.21|14596.53|14558.53|10
1614806010000|2021-03-03 21:13:30|14594.3|14556.3|14589.97|14551.97|14594.3|14556.3|14589.97|14551.97|10
1614806020000|2021-03-03 21:13:40|14589.2|14551.2|14590.42|14552.42|14590.56|14552.56|14589.2|14551.2|10
1614806030000|2021-03-03 21:13:50|14590.7|14552.7|14594.66|14556.66|14595.56|14557.56|14590.7|14552.7|10
1614806040000|2021-03-03 21:14:00|14594.82|14556.82|14594.44|14556.44|14595.71|14557.71|14594.19|14556.19|10
1614806050000|2021-03-03 21:14:10|14594.49|14556.49|14600.2|14562.2|14600.2|14562.2|14594.47|14556.47|10
1614806060000|2021-03-03 21:14:20|14601.07|14563.07|14600.75|14562.75|14601.12|14563.12|14599.33|14561.33|10
1614806070000|2021-03-03 21:14:30|14601.47|14563.47|14605.78|14567.78|14606.34|14568.34|14601.47|14563.47|10
1614806080000|2021-03-03 21:14:40|14606.28|14568.28|14606|14568|14606.33|14568.33|14605.51|14567.51|9
1614806090000|2021-03-03 21:14:50|14606.5|14568.5|14605.7|14567.7|14607.88|14569.88|14605.7|14567.7|9
1614806100000|2021-03-03 21:15:00|14605.15|14567.15|14600.98|14562.98|14605.15|14567.15|14600.98|14562.98|10
1614806110000|2021-03-03 21:15:10|14600.23|14562.23|14594.49|14556.49|14600.23|14562.23|14594.49|14556.49|10
1614806120000|2021-03-03 21:15:20|14593.72|14555.72|14592.84|14554.84|14593.72|14555.72|14592.37|14554.37|10
1614806130000|2021-03-03 21:15:30|14593.16|14555.16|14592.27|14554.27|14593.37|14555.37|14592.27|14554.27|10
1614806140000|2021-03-03 21:15:40|14592.14|14554.14|14590.2|14552.2|14592.14|14554.14|14590.2|14552.2|10
1614806150000|2021-03-03 21:15:50|14589.64|14551.64|14589.44|14551.44|14590.3|14552.3|14588.99|14550.99|9
1614806160000|2021-03-03 21:16:00|14589.46|14551.46|14595.52|14557.52|14595.52|14557.52|14589.45|14551.45|10
1614806170000|2021-03-03 21:16:10|14596.54|14558.54|14599.05|14561.05|14599.08|14561.08|14596.42|14558.42|10
1614806180000|2021-03-03 21:16:20|14600.09|14562.09|14604.5|14566.5|14605.05|14567.05|14600.09|14562.09|10
1614806190000|2021-03-03 21:16:30|14604.93|14566.93|14612.22|14574.22|14612.22|14574.22|14604.93|14566.93|10
1614806200000|2021-03-03 21:16:40|14612.69|14574.69|14616.22|14578.22|14616.55|14578.55|14612.69|14574.69|10
1614806210000|2021-03-03 21:16:50|14616.99|14578.99|14620.23|14582.23|14620.64|14582.64|14616.99|14578.99|10
1614806220000|2021-03-03 21:17:00|14620.99|14582.99|14625.63|14587.63|14625.85|14587.85|14620.99|14582.99|10
1614806230000|2021-03-03 21:17:10|14626.13|14588.13|14626.36|14588.36|14628.13|14590.13|14626.13|14588.13|10
1614806240000|2021-03-03 21:17:20|14626.75|14588.75|14628.13|14590.13|14628.66|14590.66|14626.75|14588.75|10
1614806250000|2021-03-03 21:17:30|14629|14591|14629.59|14591.59|14629.59|14591.59|14629|14591|9
1614806260000|2021-03-03 21:17:40|14629.43|14591.43|14631.69|14593.69|14631.69|14593.69|14628.12|14590.12|10
1614806270000|2021-03-03 21:17:50|14632.25|14594.25|14634.68|14596.68|14635.1|14597.1|14632.25|14594.25|10
1614806280000|2021-03-03 21:18:00|14634.93|14596.93|14637.96|14599.96|14638.04|14600.04|14634.93|14596.93|10
1614806290000|2021-03-03 21:18:10|14637.67|14599.67|14637.97|14599.97|14637.97|14599.97|14636.23|14598.23|10
1614806300000|2021-03-03 21:18:20|14637.83|14599.83|14637.61|14599.61|14637.83|14599.83|14636.64|14598.64|10
1614806310000|2021-03-03 21:18:30|14637.76|14599.76|14638.64|14600.64|14638.64|14600.64|14637.53|14599.53|10
1614806320000|2021-03-03 21:18:40|14639.7|14601.7|14641.7|14603.7|14641.7|14603.7|14639.6|14601.6|9
1614806330000|2021-03-03 21:18:50|14641.71|14603.71|14640.05|14602.05|14641.81|14603.81|14638.96|14600.96|10
1614806340000|2021-03-03 21:19:00|14640.11|14602.11|14639.64|14601.64|14640.8|14602.8|14639.64|14601.64|10
1614806350000|2021-03-03 21:19:10|14638.63|14600.63|14638.48|14600.48|14638.79|14600.79|14638.44|14600.44|10
1614806360000|2021-03-03 21:19:20|14638.65|14600.65|14634.86|14596.86|14638.65|14600.65|14634.46|14596.46|10
1614806370000|2021-03-03 21:19:30|14634.23|14596.23|14630.29|14592.29|14634.26|14596.26|14630.29|14592.29|10
1614806380000|2021-03-03 21:19:40|14630.03|14592.03|14629.58|14591.58|14630.03|14592.03|14627.46|14589.46|10
1614806390000|2021-03-03 21:19:50|14629.32|14591.32|14630.33|14592.33|14630.33|14592.33|14628.75|14590.75|10
1614806400000|2021-03-03 21:20:00|14631.39|14593.39|14634.56|14596.56|14635.15|14597.15|14631.37|14593.37|10
1614806410000|2021-03-03 21:20:10|14634.95|14596.95|14637.51|14599.51|14637.51|14599.51|14634.92|14596.92|10
1614806420000|2021-03-03 21:20:20|14637.4|14599.4|14638.98|14600.98|14639.44|14601.44|14637.4|14599.4|10
1614806430000|2021-03-03 21:20:30|14639.47|14601.47|14643.45|14605.45|14643.45|14605.45|14639.47|14601.47|10
1614806440000|2021-03-03 21:20:40|14643.7|14605.7|14647.92|14609.92|14647.92|14609.92|14643.17|14605.17|9
1614806450000|2021-03-03 21:20:50|14648.75|14610.75|14649.62|14611.62|14649.62|14611.62|14648.06|14610.06|10
1614806460000|2021-03-03 21:21:00|14649.99|14611.99|14651.91|14613.91|14652.18|14614.18|14649.99|14611.99|10
1614806470000|2021-03-03 21:21:10|14653.5|14615.5|14655.38|14617.38|14655.38|14617.38|14653.5|14615.5|10
1614806480000|2021-03-03 21:21:20|14655.71|14617.71|14655.73|14617.73|14656.79|14618.79|14655.68|14617.68|10
1614806490000|2021-03-03 21:21:30|14655.87|14617.87|14654.92|14616.92|14656.9|14618.9|14654.92|14616.92|10
1614806500000|2021-03-03 21:21:40|14655.18|14617.18|14654.77|14616.77|14655.18|14617.18|14654.12|14616.12|10
1614806510000|2021-03-03 21:21:50|14654.73|14616.73|14655|14617|14655.4|14617.4|14654.46|14616.46|10
1614806520000|2021-03-03 21:22:00|14655.22|14617.22|14656.97|14618.97|14657.34|14619.34|14654.2|14616.2|9
1614806530000|2021-03-03 21:22:10|14656.42|14618.42|14657.64|14619.64|14657.8|14619.8|14656.27|14618.27|9
1614806540000|2021-03-03 21:22:20|14657.43|14619.43|14653.84|14615.84|14657.53|14619.53|14653.84|14615.84|10
1614806550000|2021-03-03 21:22:30|14652.72|14614.72|14648.93|14610.93|14652.72|14614.72|14648.48|14610.48|10
1614806560000|2021-03-03 21:22:40|14648.78|14610.78|14648.93|14610.93|14650.19|14612.19|14648.19|14610.19|10
1614806570000|2021-03-03 21:22:50|14650.17|14612.17|14652.63|14614.63|14652.76|14614.76|14650.17|14612.17|10
1614806580000|2021-03-03 21:23:00|14648.5|14610.5|14651.72|14613.72|14651.72|14613.72|14648.5|14610.5|10
1614806590000|2021-03-03 21:23:10|14652.08|14614.08|14656.1|14618.1|14656.1|14618.1|14652.03|14614.03|10
1614806600000|2021-03-03 21:23:20|14656.32|14618.32|14657.9|14619.9|14657.9|14619.9|14656.32|14618.32|10
1614806610000|2021-03-03 21:23:30|14657.86|14619.86|14662.35|14624.35|14662.35|14624.35|14657.86|14619.86|10
1614806620000|2021-03-03 21:23:40|14663.33|14625.33|14662.42|14624.42|14663.45|14625.45|14662.42|14624.42|10
1614806630000|2021-03-03 21:23:50|14661.7|14623.7|14662.64|14624.64|14662.64|14624.64|14661.36|14623.36|10
1614806640000|2021-03-03 21:24:00|14662.57|14624.57|14665.01|14627.01|14665.01|14627.01|14662.1|14624.1|10
1614806650000|2021-03-03 21:24:10|14665.03|14627.03|14667.35|14629.35|14667.36|14629.36|14665.03|14627.03|10
1614806660000|2021-03-03 21:24:20|14667.63|14629.63|14665.96|14627.96|14667.82|14629.82|14665.96|14627.96|10
1614806670000|2021-03-03 21:24:30|14665.6|14627.6|14667.13|14629.13|14667.13|14629.13|14665.38|14627.38|10
1614806680000|2021-03-03 21:24:40|14667.3|14629.3|14669.47|14631.47|14670.49|14632.49|14667.3|14629.3|10
1614806690000|2021-03-03 21:24:50|14670.03|14632.03|14672.99|14634.99|14672.99|14634.99|14670.03|14632.03|10
1614806700000|2021-03-03 21:25:00|14674.93|14636.93|14676.78|14638.78|14677.13|14639.13|14674.93|14636.93|10
1614806710000|2021-03-03 21:25:10|14677.06|14639.06|14677.88|14639.88|14678.62|14640.62|14676.59|14638.59|10
1614806720000|2021-03-03 21:25:20|14678.46|14640.46|14683.29|14645.29|14683.29|14645.29|14678.46|14640.46|10
1614806730000|2021-03-03 21:25:30|14683.6|14645.6|14687.03|14649.03|14687.03|14649.03|14683.6|14645.6|10
1614806740000|2021-03-03 21:25:40|14687.56|14649.56|14689.31|14651.31|14689.46|14651.46|14687.56|14649.56|10
1614806750000|2021-03-03 21:25:50|14689.18|14651.18|14690.3|14652.3|14690.3|14652.3|14688.75|14650.75|10
1614806760000|2021-03-03 21:26:00|14690.25|14652.25|14688.76|14650.76|14690.25|14652.25|14687.91|14649.91|10
1614806770000|2021-03-03 21:26:10|14688.72|14650.72|14688.3|14650.3|14690.84|14652.84|14687.62|14649.62|10
1614806780000|2021-03-03 21:26:20|14685.68|14647.68|14683.86|14645.86|14685.68|14647.68|14683.86|14645.86|10
1614806790000|2021-03-03 21:26:30|14684.02|14646.02|14684.8|14646.8|14685.66|14647.66|14683.97|14645.97|9
1614806800000|2021-03-03 21:26:40|14684.81|14646.81|14681.93|14643.93|14684.81|14646.81|14681.93|14643.93|10
1614806810000|2021-03-03 21:26:50|14682.21|14644.21|14680.21|14642.21|14682.42|14644.42|14679.17|14641.17|10
1614806820000|2021-03-03 21:27:00|14679.9|14641.9|14677.92|14639.92|14679.9|14641.9|14676.33|14638.33|10
1614806830000|2021-03-03 21:27:10|14678.85|14640.85|14678.33|14640.33|14678.85|14640.85|14678.17|14640.17|10
1614806840000|2021-03-03 21:27:20|14677.65|14639.65|14676.42|14638.42|14677.86|14639.86|14675.76|14637.76|10
1614806850000|2021-03-03 21:27:30|14675.82|14637.82|14675.97|14637.97|14676.27|14638.27|14675.27|14637.27|10
1614806860000|2021-03-03 21:27:40|14675.88|14637.88|14675.62|14637.62|14676.45|14638.45|14675.62|14637.62|9
1614806870000|2021-03-03 21:27:50|14675.77|14637.77|14681.52|14643.52|14681.52|14643.52|14675.77|14637.77|10
1614806880000|2021-03-03 21:28:00|14681.78|14643.78|14683.65|14645.65|14684.24|14646.24|14681.78|14643.78|10
1614806890000|2021-03-03 21:28:10|14683.4|14645.4|14685.53|14647.53|14685.66|14647.66|14683.4|14645.4|9
1614806900000|2021-03-03 21:28:20|14685.56|14647.56|14686.2|14648.2|14686.71|14648.71|14685.56|14647.56|10
1614806910000|2021-03-03 21:28:30|14686.27|14648.27|14686.24|14648.24|14686.9|14648.9|14685.59|14647.59|10
1614806920000|2021-03-03 21:28:40|14686.99|14648.99|14688.4|14650.4|14688.44|14650.44|14686.45|14648.45|10
1614806930000|2021-03-03 21:28:50|14689.11|14651.11|14694.88|14656.88|14695.55|14657.55|14689.11|14651.11|10
1614806940000|2021-03-03 21:29:00|14695.53|14657.53|14701.29|14663.29|14701.29|14663.29|14695.53|14657.53|10
1614806950000|2021-03-03 21:29:10|14701.85|14663.85|14706.22|14668.22|14706.31|14668.31|14701.85|14663.85|10
1614806960000|2021-03-03 21:29:20|14706.64|14668.64|14713.17|14675.17|14713.17|14675.17|14706.62|14668.62|10
1614806970000|2021-03-03 21:29:30|14713.51|14675.51|14713.92|14675.92|14714.7|14676.7|14713.36|14675.36|10
1614806980000|2021-03-03 21:29:40|14714.23|14676.23|14715.1|14677.1|14715.1|14677.1|14713.06|14675.06|10
1614806990000|2021-03-03 21:29:50|14715.05|14677.05|14716.96|14678.96|14716.96|14678.96|14714.81|14676.81|10
1614807000000|2021-03-03 21:30:00|14717.06|14679.06|14716.55|14678.55|14717.3|14679.3|14716.12|14678.12|10
1614807010000|2021-03-03 21:30:10|14716.6|14678.6|14710.25|14672.25|14716.6|14678.6|14709.98|14671.98|10
1614807020000|2021-03-03 21:30:20|14710.11|14672.11|14707.87|14669.87|14710.36|14672.36|14707.87|14669.87|10
1614807030000|2021-03-03 21:30:30|14707.03|14669.03|14706.62|14668.62|14707.06|14669.06|14705.88|14667.88|8
1614807040000|2021-03-03 21:30:40|14706.02|14668.02|14705.4|14667.4|14706.75|14668.75|14705.4|14667.4|10
1614807050000|2021-03-03 21:30:50|14705.47|14667.47|14705.37|14667.37|14705.47|14667.47|14703.47|14665.47|10
1614807060000|2021-03-03 21:31:00|14706.2|14668.2|14711.98|14673.98|14711.98|14673.98|14706.2|14668.2|10
1614807070000|2021-03-03 21:31:10|14712.82|14674.82|14716.42|14678.42|14716.42|14678.42|14712.82|14674.82|10
1614807080000|2021-03-03 21:31:20|14718.28|14680.28|14720.93|14682.93|14721.83|14683.83|14718.28|14680.28|10
1614807090000|2021-03-03 21:31:30|14721.52|14683.52|14720.73|14682.73|14721.62|14683.62|14720.28|14682.28|10
1614807100000|2021-03-03 21:31:40|14720.55|14682.55|14721.59|14683.59|14722.06|14684.06|14720.55|14682.55|10
1614807110000|2021-03-03 21:31:50|14721.83|14683.83|14723.53|14685.53|14724.14|14686.14|14721.83|14683.83|9
1614807120000|2021-03-03 21:32:00|14723.32|14685.32|14724.08|14686.08|14724.46|14686.46|14723.32|14685.32|10
1614807130000|2021-03-03 21:32:10|14723.32|14685.32|14725.73|14687.73|14725.92|14687.92|14723.2|14685.2|10
1614807140000|2021-03-03 21:32:20|14727.13|14689.13|14729.8|14691.8|14729.82|14691.82|14727.13|14689.13|10
1614807150000|2021-03-03 21:32:30|14730.4|14692.4|14730.19|14692.19|14730.67|14692.67|14729.93|14691.93|10
1614807160000|2021-03-03 21:32:40|14730.07|14692.07|14733.19|14695.19|14733.19|14695.19|14729.83|14691.83|10
1614807170000|2021-03-03 21:32:50|14733.24|14695.24|14740.5|14702.5|14740.5|14702.5|14733.24|14695.24|10
1614807180000|2021-03-03 21:33:00|14741.02|14703.02|14752.33|14714.33|14752.33|14714.33|14741.02|14703.02|10
1614807190000|2021-03-03 21:33:10|14754.31|14716.31|14757.74|14719.74|14760.04|14722.04|14754.31|14716.31|10
1614807200000|2021-03-03 21:33:20|14757.96|14719.96|14761.29|14723.29|14761.29|14723.29|14757.96|14719.96|10
1614807210000|2021-03-03 21:33:30|14761.13|14723.13|14766.05|14728.05|14766.99|14728.99|14761.13|14723.13|10
1614807220000|2021-03-03 21:33:40|14766.5|14728.5|14765.27|14727.27|14766.5|14728.5|14765.27|14727.27|10
1614807230000|2021-03-03 21:33:50|14764.89|14726.89|14766.31|14728.31|14766.31|14728.31|14764.45|14726.45|10
1614807240000|2021-03-03 21:34:00|14766.77|14728.77|14765.57|14727.57|14766.9|14728.9|14765.57|14727.57|8
1614807250000|2021-03-03 21:34:10|14765.47|14727.47|14765.95|14727.95|14766.62|14728.62|14765.07|14727.07|10
1614807260000|2021-03-03 21:34:20|14765.93|14727.93|14762.3|14724.3|14765.93|14727.93|14762.3|14724.3|10
1614807270000|2021-03-03 21:34:30|14762.46|14724.46|14766.2|14728.2|14766.2|14728.2|14762.07|14724.07|10
1614807280000|2021-03-03 21:34:40|14767.13|14729.13|14770.06|14732.06|14770.06|14732.06|14766.75|14728.75|10
1614807290000|2021-03-03 21:34:50|14769.66|14731.66|14773.11|14735.11|14773.11|14735.11|14769.66|14731.66|10
1614807300000|2021-03-03 21:35:00|14772.86|14734.86|14770.69|14732.69|14772.86|14734.86|14770.69|14732.69|10
1614807310000|2021-03-03 21:35:10|14769.85|14731.85|14764.68|14726.68|14769.85|14731.85|14764.68|14726.68|10
1614807320000|2021-03-03 21:35:20|14764.16|14726.16|14765.23|14727.23|14765.36|14727.36|14763.15|14725.15|10
1614807330000|2021-03-03 21:35:30|14764.92|14726.92|14765.75|14727.75|14766.29|14728.29|14764.92|14726.92|10
1614807340000|2021-03-03 21:35:40|14765.8|14727.8|14771.45|14733.45|14771.45|14733.45|14765.58|14727.58|10
1614807350000|2021-03-03 21:35:50|14771.43|14733.43|14771.16|14733.16|14771.43|14733.43|14770.31|14732.31|10
1614807360000|2021-03-03 21:36:00|14770.56|14732.56|14767.56|14729.56|14770.67|14732.67|14767.56|14729.56|9
1614807370000|2021-03-03 21:36:10|14767.5|14729.5|14766.63|14728.63|14767.5|14729.5|14763.79|14725.79|10
1614807380000|2021-03-03 21:36:20|14766.05|14728.05|14769.7|14731.7|14770.08|14732.08|14765.54|14727.54|10
1614807390000|2021-03-03 21:36:30|14768.86|14730.86|14769.34|14731.34|14769.69|14731.69|14768.48|14730.48|10
1614807400000|2021-03-03 21:36:40|14769.29|14731.29|14767.61|14729.61|14769.29|14731.29|14767.42|14729.42|10
1614807410000|2021-03-03 21:36:50|14767.51|14729.51|14763.23|14725.23|14767.61|14729.61|14763.23|14725.23|10
1614807420000|2021-03-03 21:37:00|14763.2|14725.2|14758.99|14720.99|14763.2|14725.2|14757.87|14719.87|10
1614807430000|2021-03-03 21:37:10|14759|14721|14759.46|14721.46|14759.48|14721.48|14758.89|14720.89|8
1614807440000|2021-03-03 21:37:20|14759.09|14721.09|14759.25|14721.25|14759.68|14721.68|14758.65|14720.65|10
1614807450000|2021-03-03 21:37:30|14759.41|14721.41|14760.09|14722.09|14760.16|14722.16|14759.41|14721.41|10
1614807460000|2021-03-03 21:37:40|14760.04|14722.04|14760.49|14722.49|14760.95|14722.95|14759.79|14721.79|10
1614807470000|2021-03-03 21:37:50|14760.24|14722.24|14759.87|14721.87|14760.48|14722.48|14759.87|14721.87|10
1614807480000|2021-03-03 21:38:00|14760.02|14722.02|14761.22|14723.22|14761.31|14723.31|14760.02|14722.02|10
1614807490000|2021-03-03 21:38:10|14761.35|14723.35|14762.5|14724.5|14762.5|14724.5|14761.35|14723.35|10
1614807500000|2021-03-03 21:38:20|14762.59|14724.59|14763.67|14725.67|14763.67|14725.67|14762.51|14724.51|9
1614807510000|2021-03-03 21:38:30|14763.66|14725.66|14764.5|14726.5|14764.66|14726.66|14763.66|14725.66|9
1614807520000|2021-03-03 21:38:40|14764.68|14726.68|14763.99|14725.99|14765.3|14727.3|14763.99|14725.99|10
1614807530000|2021-03-03 21:38:50|14763.88|14725.88|14760.75|14722.75|14763.88|14725.88|14760.06|14722.06|10
1614807540000|2021-03-03 21:39:00|14758.88|14720.88|14761.02|14723.02|14761.02|14723.02|14758.88|14720.88|10
1614807550000|2021-03-03 21:39:10|14760.87|14722.87|14762.49|14724.49|14762.49|14724.49|14760.87|14722.87|10
1614807560000|2021-03-03 21:39:20|14762.17|14724.17|14762.51|14724.51|14762.96|14724.96|14761.78|14723.78|10
1614807570000|2021-03-03 21:39:30|14762.21|14724.21|14763.6|14725.6|14763.6|14725.6|14762.21|14724.21|10
1614807580000|2021-03-03 21:39:40|14764.39|14726.39|14765.07|14727.07|14765.3|14727.3|14764.14|14726.14|10
1614807590000|2021-03-03 21:39:50|14764.96|14726.96|14765.54|14727.54|14765.54|14727.54|14764.96|14726.96|10
1614807600000|2021-03-03 21:40:00|14765.69|14727.69|14767.9|14729.9|14767.9|14729.9|14765.69|14727.69|10
1614807610000|2021-03-03 21:40:10|14768.1|14730.1|14770.1|14732.1|14770.1|14732.1|14768.1|14730.1|10
1614807620000|2021-03-03 21:40:20|14770.7|14732.7|14773.83|14735.83|14774.91|14736.91|14770.7|14732.7|10
1614807630000|2021-03-03 21:40:30|14774.07|14736.07|14773.49|14735.49|14775.13|14737.13|14773.36|14735.36|10
1614807640000|2021-03-03 21:40:40|14773.44|14735.44|14771.34|14733.34|14773.44|14735.44|14770.83|14732.83|10
1614807650000|2021-03-03 21:40:50|14771.29|14733.29|14766.84|14728.84|14771.29|14733.29|14766.84|14728.84|10
1614807660000|2021-03-03 21:41:00|14767.42|14729.42|14765.68|14727.68|14767.42|14729.42|14765.41|14727.41|10
1614807670000|2021-03-03 21:41:10|14765.5|14727.5|14766.99|14728.99|14766.99|14728.99|14764.04|14726.04|10
1614807680000|2021-03-03 21:41:20|14766.9|14728.9|14766.75|14728.75|14767.18|14729.18|14765.26|14727.26|9
1614807690000|2021-03-03 21:41:30|14766.72|14728.72|14770.47|14732.47|14770.47|14732.47|14766.72|14728.72|10
1614807700000|2021-03-03 21:41:40|14768.85|14730.85|14770.07|14732.07|14770.3|14732.3|14768.85|14730.85|9
1614807710000|2021-03-03 21:41:50|14770.66|14732.66|14770.2|14732.2|14770.76|14732.76|14770.1|14732.1|10
1614807720000|2021-03-03 21:42:00|14770.23|14732.23|14773.99|14735.99|14773.99|14735.99|14769.24|14731.24|10
1614807730000|2021-03-03 21:42:10|14772.74|14734.74|14774.88|14736.88|14775.05|14737.05|14772.67|14734.67|10
1614807740000|2021-03-03 21:42:20|14775.57|14737.57|14776.49|14738.49|14776.49|14738.49|14775.33|14737.33|10
1614807750000|2021-03-03 21:42:30|14777.09|14739.09|14778.56|14740.56|14778.56|14740.56|14776.74|14738.74|10
1614807760000|2021-03-03 21:42:40|14779.3|14741.3|14781.85|14743.85|14781.85|14743.85|14779.3|14741.3|10
1614807770000|2021-03-03 21:42:50|14783.36|14745.36|14793.9|14755.9|14793.9|14755.9|14783.36|14745.36|10
1614807780000|2021-03-03 21:43:00|14794.64|14756.64|14789.14|14751.14|14794.94|14756.94|14789.14|14751.14|10
1614807790000|2021-03-03 21:43:10|14789.06|14751.06|14785.15|14747.15|14789.06|14751.06|14785.15|14747.15|10
1614807800000|2021-03-03 21:43:20|14785.09|14747.09|14783.93|14745.93|14785.52|14747.52|14783.93|14745.93|10
1614807810000|2021-03-03 21:43:30|14782.91|14744.91|14780.21|14742.21|14782.91|14744.91|14780.21|14742.21|10
1614807820000|2021-03-03 21:43:40|14779.43|14741.43|14778.57|14740.57|14779.43|14741.43|14777.85|14739.85|10
1614807830000|2021-03-03 21:43:50|14778.43|14740.43|14777.45|14739.45|14778.43|14740.43|14777.45|14739.45|10
1614807840000|2021-03-03 21:44:00|14777.49|14739.49|14780.46|14742.46|14780.46|14742.46|14777.49|14739.49|9
1614807850000|2021-03-03 21:44:10|14780.6|14742.6|14781.31|14743.31|14781.52|14743.52|14780.6|14742.6|10
1614807860000|2021-03-03 21:44:20|14781.34|14743.34|14788.91|14750.91|14788.91|14750.91|14781.34|14743.34|10
1614807870000|2021-03-03 21:44:30|14788.8|14750.8|14791.99|14753.99|14791.99|14753.99|14788.78|14750.78|9
1614807880000|2021-03-03 21:44:40|14791.59|14753.59|14793.89|14755.89|14793.89|14755.89|14790.36|14752.36|10
1614807890000|2021-03-03 21:44:50|14794.62|14756.62|14792.34|14754.34|14794.75|14756.75|14792.32|14754.32|9
1614807900000|2021-03-03 21:45:00|14792.01|14754.01|14788.08|14750.08|14792.01|14754.01|14787.71|14749.71|10
1614807910000|2021-03-03 21:45:10|14787.39|14749.39|14783.94|14745.94|14787.39|14749.39|14783.41|14745.41|10
1614807920000|2021-03-03 21:45:20|14783.73|14745.73|14783|14745|14783.73|14745.73|14782.29|14744.29|10
1614807930000|2021-03-03 21:45:30|14782.42|14744.42|14779.78|14741.78|14782.42|14744.42|14779.65|14741.65|10
1614807940000|2021-03-03 21:45:40|14780.11|14742.11|14782.23|14744.23|14782.23|14744.23|14780.11|14742.11|10
1614807950000|2021-03-03 21:45:50|14782.8|14744.8|14784.09|14746.09|14784.81|14746.81|14782.8|14744.8|10
1614807960000|2021-03-03 21:46:00|14783.9|14745.9|14785.36|14747.36|14785.43|14747.43|14783.9|14745.9|10
1614807970000|2021-03-03 21:46:10|14786.59|14748.59|14789.05|14751.05|14789.05|14751.05|14786.59|14748.59|10
1614807980000|2021-03-03 21:46:20|14789.02|14751.02|14792.56|14754.56|14793.03|14755.03|14789.02|14751.02|10
1614807990000|2021-03-03 21:46:30|14792.5|14754.5|14798.93|14760.93|14798.93|14760.93|14792.5|14754.5|10
1614808000000|2021-03-03 21:46:40|14799.08|14761.08|14801.02|14763.02|14801.84|14763.84|14799.08|14761.08|10
1614808010000|2021-03-03 21:46:50|14800.56|14762.56|14799.2|14761.2|14800.63|14762.63|14799.18|14761.18|10
1614808020000|2021-03-03 21:47:00|14799.11|14761.11|14798.41|14760.41|14799.11|14761.11|14796.39|14758.39|10
1614808030000|2021-03-03 21:47:10|14798.52|14760.52|14797.25|14759.25|14798.52|14760.52|14796.68|14758.68|10
1614808040000|2021-03-03 21:47:20|14796.96|14758.96|14794.96|14756.96|14797.75|14759.75|14794.12|14756.12|10
1614808050000|2021-03-03 21:47:30|14794.58|14756.58|14789.6|14751.6|14794.58|14756.58|14789.6|14751.6|10
1614808060000|2021-03-03 21:47:40|14789.29|14751.29|14789.37|14751.37|14789.61|14751.61|14789.06|14751.06|10
1614808070000|2021-03-03 21:47:50|14789.65|14751.65|14787.53|14749.53|14789.65|14751.65|14787.09|14749.09|10
1614808080000|2021-03-03 21:48:00|14787.36|14749.36|14788.61|14750.61|14788.61|14750.61|14786.9|14748.9|10
1614808090000|2021-03-03 21:48:10|14788.08|14750.08|14788.82|14750.82|14788.82|14750.82|14787.52|14749.52|10
1614808100000|2021-03-03 21:48:20|14789.23|14751.23|14792.7|14754.7|14793.13|14755.13|14789.23|14751.23|10
1614808110000|2021-03-03 21:48:30|14792.87|14754.87|14796.14|14758.14|14796.92|14758.92|14792.87|14754.87|10
1614808120000|2021-03-03 21:48:40|14796.72|14758.72|14797.07|14759.07|14797.07|14759.07|14795.94|14757.94|9
1614808130000|2021-03-03 21:48:50|14797.19|14759.19|14796.87|14758.87|14797.87|14759.87|14796.63|14758.63|10
1614808140000|2021-03-03 21:49:00|14796.64|14758.64|14795.07|14757.07|14796.64|14758.64|14794.91|14756.91|10
1614808150000|2021-03-03 21:49:10|14795.16|14757.16|14793.63|14755.63|14795.33|14757.33|14793.63|14755.63|10
1614808160000|2021-03-03 21:49:20|14793.66|14755.66|14791.75|14753.75|14793.66|14755.66|14791.74|14753.74|10
1614808170000|2021-03-03 21:49:30|14791.44|14753.44|14789.77|14751.77|14791.44|14753.44|14789.77|14751.77|10
1614808180000|2021-03-03 21:49:40|14790.45|14752.45|14792.82|14754.82|14793|14755|14790.45|14752.45|10
1614808190000|2021-03-03 21:49:50|14793.2|14755.2|14791.59|14753.59|14793.2|14755.2|14791.49|14753.49|10
1614808200000|2021-03-03 21:50:00|14790.42|14752.42|14791.8|14753.8|14792.26|14754.26|14790.24|14752.24|10
1614808210000|2021-03-03 21:50:10|14791.92|14753.92|14793.83|14755.83|14793.84|14755.84|14791.78|14753.78|10
1614808220000|2021-03-03 21:50:20|14794.05|14756.05|14794.96|14756.96|14794.96|14756.96|14794.05|14756.05|10
1614808230000|2021-03-03 21:50:30|14794.84|14756.84|14797.58|14759.58|14797.58|14759.58|14794.84|14756.84|10
1614808240000|2021-03-03 21:50:40|14797.63|14759.63|14797.06|14759.06|14797.7|14759.7|14796.69|14758.69|8
1614808250000|2021-03-03 21:50:50|14797.09|14759.09|14798.15|14760.15|14798.21|14760.21|14796.3|14758.3|9
1614808260000|2021-03-03 21:51:00|14798.3|14760.3|14798.9|14760.9|14799.11|14761.11|14798.3|14760.3|10
1614808270000|2021-03-03 21:51:10|14798.67|14760.67|14796.23|14758.23|14798.67|14760.67|14795.95|14757.95|10
1614808280000|2021-03-03 21:51:20|14795.43|14757.43|14793.13|14755.13|14795.56|14757.56|14792.55|14754.55|9
1614808290000|2021-03-03 21:51:30|14792.29|14754.29|14789.74|14751.74|14792.29|14754.29|14789.72|14751.72|10
1614808300000|2021-03-03 21:51:40|14790.06|14752.06|14788.33|14750.33|14790.06|14752.06|14788.33|14750.33|10
1614808310000|2021-03-03 21:51:50|14788.22|14750.22|14787.57|14749.57|14788.29|14750.29|14787.07|14749.07|9
1614808320000|2021-03-03 21:52:00|14787.04|14749.04|14785.89|14747.89|14787.04|14749.04|14785.53|14747.53|10
1614808330000|2021-03-03 21:52:10|14785.44|14747.44|14787.2|14749.2|14787.2|14749.2|14785.44|14747.44|10
1614808340000|2021-03-03 21:52:20|14788.05|14750.05|14789.97|14751.97|14789.97|14751.97|14788.05|14750.05|10
1614808350000|2021-03-03 21:52:30|14789.98|14751.98|14791.16|14753.16|14791.16|14753.16|14789.98|14751.98|10
1614808360000|2021-03-03 21:52:40|14790.96|14752.96|14791.22|14753.22|14791.33|14753.33|14790.68|14752.68|10
1614808370000|2021-03-03 21:52:50|14791.21|14753.21|14789.79|14751.79|14791.22|14753.22|14789.79|14751.79|9
1614808380000|2021-03-03 21:53:00|14789.98|14751.98|14789.78|14751.78|14789.98|14751.98|14789.36|14751.36|9
1614808390000|2021-03-03 21:53:10|14789.68|14751.68|14790.03|14752.03|14790.03|14752.03|14788.96|14750.96|10
1614808400000|2021-03-03 21:53:20|14789.53|14751.53|14789.45|14751.45|14789.57|14751.57|14788.86|14750.86|10
1614808410000|2021-03-03 21:53:30|14789.99|14751.99|14789.56|14751.56|14790.34|14752.34|14789.56|14751.56|9
1614808420000|2021-03-03 21:53:40|14789.65|14751.65|14789.32|14751.32|14789.72|14751.72|14789.28|14751.28|10
1614808430000|2021-03-03 21:53:50|14789.02|14751.02|14788.9|14750.9|14789.13|14751.13|14788.53|14750.53|10
1614808440000|2021-03-03 21:54:00|14788.5|14750.5|14784.45|14746.45|14788.5|14750.5|14784.45|14746.45|10
1614808450000|2021-03-03 21:54:10|14784.53|14746.53|14779.86|14741.86|14784.53|14746.53|14779.86|14741.86|9
1614808460000|2021-03-03 21:54:20|14779.68|14741.68|14779.19|14741.19|14779.68|14741.68|14778.62|14740.62|10
1614808470000|2021-03-03 21:54:30|14779.72|14741.72|14778.96|14740.96|14780.63|14742.63|14778.96|14740.96|10
1614808480000|2021-03-03 21:54:40|14779.15|14741.15|14778.26|14740.26|14779.21|14741.21|14777.03|14739.03|10
1614808490000|2021-03-03 21:54:50|14778.77|14740.77|14780.46|14742.46|14780.76|14742.76|14778.52|14740.52|10
1614808500000|2021-03-03 21:55:00|14780.69|14742.69|14781.89|14743.89|14782.3|14744.3|14780.36|14742.36|10
1614808510000|2021-03-03 21:55:10|14782.03|14744.03|14778.41|14740.41|14782.03|14744.03|14778.41|14740.41|10
1614808520000|2021-03-03 21:55:20|14777.95|14739.95|14778.54|14740.54|14779.51|14741.51|14777.77|14739.77|9
1614808530000|2021-03-03 21:55:30|14779.02|14741.02|14778.82|14740.82|14779.02|14741.02|14777.43|14739.43|10
1614808540000|2021-03-03 21:55:40|14779.87|14741.87|14782.59|14744.59|14782.6|14744.6|14779.87|14741.87|10
1614808550000|2021-03-03 21:55:50|14782.62|14744.62|14782.11|14744.11|14782.62|14744.62|14781.53|14743.53|9
1614808560000|2021-03-03 21:56:00|14782.68|14744.68|14782.82|14744.82|14782.87|14744.87|14782.34|14744.34|10
1614808570000|2021-03-03 21:56:10|14782.38|14744.38|14782.14|14744.14|14782.38|14744.38|14781.4|14743.4|10
1614808580000|2021-03-03 21:56:20|14781.9|14743.9|14781.22|14743.22|14782.01|14744.01|14780.49|14742.49|10
1614808590000|2021-03-03 21:56:30|14781.84|14743.84|14782.35|14744.35|14782.94|14744.94|14781.84|14743.84|10
1614808600000|2021-03-03 21:56:40|14782.5|14744.5|14784.26|14746.26|14784.73|14746.73|14782.18|14744.18|9
1614808610000|2021-03-03 21:56:50|14784.49|14746.49|14785.09|14747.09|14785.32|14747.32|14784.37|14746.37|10
1614808620000|2021-03-03 21:57:00|14786.39|14748.39|14783.95|14745.95|14787.97|14749.97|14783.95|14745.95|10
1614808630000|2021-03-03 21:57:10|14783.89|14745.89|14782.99|14744.99|14784.59|14746.59|14782.99|14744.99|10
1614808640000|2021-03-03 21:57:20|14782.92|14744.92|14770.61|14732.61|14782.92|14744.92|14770.61|14732.61|10
1614808650000|2021-03-03 21:57:30|14770.64|14732.64|14767.1|14729.1|14770.64|14732.64|14767.1|14729.1|10
1614808660000|2021-03-03 21:57:40|14766.51|14728.51|14758.18|14720.18|14766.51|14728.51|14758.18|14720.18|10
1614808670000|2021-03-03 21:57:50|14757.37|14719.37|14749.13|14711.13|14757.37|14719.37|14749.13|14711.13|10
1614808680000|2021-03-03 21:58:00|14749.68|14711.68|14753.32|14715.32|14753.32|14715.32|14749.68|14711.68|10
1614808690000|2021-03-03 21:58:10|14754.63|14716.63|14756.24|14718.24|14756.24|14718.24|14754.63|14716.63|10
1614808700000|2021-03-03 21:58:20|14757.02|14719.02|14756.59|14718.59|14757.04|14719.04|14756.36|14718.36|10
1614808710000|2021-03-03 21:58:30|14756.81|14718.81|14759.46|14721.46|14759.46|14721.46|14756.81|14718.81|10
1614808720000|2021-03-03 21:58:40|14759.28|14721.28|14760.42|14722.42|14760.42|14722.42|14759.24|14721.24|10
1614808730000|2021-03-03 21:58:50|14760.89|14722.89|14765.72|14727.72|14765.72|14727.72|14760.88|14722.88|10
1614808740000|2021-03-03 21:59:00|14767.15|14729.15|14768.6|14730.6|14768.63|14730.63|14767.15|14729.15|9
1614808750000|2021-03-03 21:59:10|14768.68|14730.68|14769.74|14731.74|14769.74|14731.74|14768.57|14730.57|10
1614808760000|2021-03-03 21:59:20|14769.65|14731.65|14769.41|14731.41|14770.21|14732.21|14768.67|14730.67|10
1614808770000|2021-03-03 21:59:30|14769.15|14731.15|14772.4|14734.4|14772.4|14734.4|14769.15|14731.15|10
1614808780000|2021-03-03 21:59:40|14772.55|14734.55|14772.22|14734.22|14772.69|14734.69|14771.48|14733.48|10
1614808790000|2021-03-03 21:59:50|14772.28|14734.28|14774.36|14736.36|14774.36|14736.36|14772.28|14734.28|10
1614808800000|2021-03-03 22:00:00|14774.64|14736.64|14772.39|14734.39|14774.77|14736.77|14772.23|14734.23|10
1614808810000|2021-03-03 22:00:10|14772.69|14734.69|14766.91|14728.91|14772.69|14734.69|14766.91|14728.91|10
1614808820000|2021-03-03 22:00:20|14766.69|14728.69|14763.76|14725.76|14766.69|14728.69|14762.78|14724.78|10
1614808830000|2021-03-03 22:00:30|14763.21|14725.21|14758.44|14720.44|14763.21|14725.21|14758.44|14720.44|10
1614808840000|2021-03-03 22:00:40|14758.48|14720.48|14753.47|14715.47|14759.8|14721.8|14753.47|14715.47|10
1614808850000|2021-03-03 22:00:50|14753.27|14715.27|14750.97|14712.97|14753.27|14715.27|14750.97|14712.97|10
1614808860000|2021-03-03 22:01:00|14750.86|14712.86|14748.76|14710.76|14751.81|14713.81|14748.76|14710.76|10
1614808870000|2021-03-03 22:01:10|14749.3|14711.3|14740.88|14702.88|14749.3|14711.3|14740.88|14702.88|10
1614808880000|2021-03-03 22:01:20|14739.41|14701.41|14730.76|14692.76|14739.41|14701.41|14730.74|14692.74|10
1614808890000|2021-03-03 22:01:30|14727.51|14689.51|14726.44|14688.44|14727.51|14689.51|14726.13|14688.13|10
1614808900000|2021-03-03 22:01:40|14725.69|14687.69|14726.37|14688.37|14726.37|14688.37|14724.32|14686.32|10
1614808910000|2021-03-03 22:01:50|14725.73|14687.73|14725.32|14687.32|14725.91|14687.91|14725.22|14687.22|9
1614808920000|2021-03-03 22:02:00|14725.08|14687.08|14724.52|14686.52|14725.42|14687.42|14724.15|14686.15|10
1614808930000|2021-03-03 22:02:10|14723.45|14685.45|14721.53|14683.53|14723.45|14685.45|14721.46|14683.46|9
1614808940000|2021-03-03 22:02:20|14721.18|14683.18|14721.54|14683.54|14721.82|14683.82|14721.07|14683.07|10
1614808950000|2021-03-03 22:02:30|14722.4|14684.4|14721.48|14683.48|14722.43|14684.43|14721.41|14683.41|10
1614808960000|2021-03-03 22:02:40|14722.02|14684.02|14721.1|14683.1|14722.19|14684.19|14721.1|14683.1|9
1614808970000|2021-03-03 22:02:50|14720.73|14682.73|14717.62|14679.62|14720.74|14682.74|14717.62|14679.62|9
1614808980000|2021-03-03 22:03:00|14717.54|14679.54|14713.02|14675.02|14717.54|14679.54|14712.89|14674.89|10
1614808990000|2021-03-03 22:03:10|14712.49|14674.49|14703.13|14665.13|14712.49|14674.49|14703.13|14665.13|10
1614809000000|2021-03-03 22:03:20|14702.8|14664.8|14697.24|14659.24|14702.8|14664.8|14697.24|14659.24|10
1614809010000|2021-03-03 22:03:30|14696.6|14658.6|14696.82|14658.82|14696.82|14658.82|14695.31|14657.31|10
1614809020000|2021-03-03 22:03:40|14697.17|14659.17|14700.78|14662.78|14700.78|14662.78|14697.14|14659.14|10
1614809030000|2021-03-03 22:03:50|14700.79|14662.79|14699.84|14661.84|14701.24|14663.24|14699.84|14661.84|8
1614809040000|2021-03-03 22:04:00|14699.71|14661.71|14707.87|14669.87|14707.87|14669.87|14698.18|14660.18|10
1614809050000|2021-03-03 22:04:10|14706.27|14668.27|14712.29|14674.29|14712.29|14674.29|14706.27|14668.27|10
1614809060000|2021-03-03 22:04:20|14712.16|14674.16|14719.22|14681.22|14719.22|14681.22|14712.16|14674.16|10
1614809070000|2021-03-03 22:04:30|14721.4|14683.4|14734.82|14696.82|14734.82|14696.82|14721.4|14683.4|10
1614809080000|2021-03-03 22:04:40|14736.47|14698.47|14739.36|14701.36|14739.44|14701.44|14735|14697|10
1614809090000|2021-03-03 22:04:50|14740.06|14702.06|14745.31|14707.31|14745.32|14707.32|14740.06|14702.06|10
1614809100000|2021-03-03 22:05:00|14745.68|14707.68|14753.8|14715.8|14753.8|14715.8|14745.68|14707.68|10
1614809110000|2021-03-03 22:05:10|14753.92|14715.92|14760.78|14722.78|14760.78|14722.78|14753.92|14715.92|10
1614809120000|2021-03-03 22:05:20|14762.05|14724.05|14770.1|14732.1|14770.1|14732.1|14762.05|14724.05|10
1614809130000|2021-03-03 22:05:30|14770.6|14732.6|14772.31|14734.31|14772.31|14734.31|14769.4|14731.4|9
1614809140000|2021-03-03 22:05:40|14772.71|14734.71|14782.84|14744.84|14782.84|14744.84|14772.24|14734.24|10
1614809150000|2021-03-03 22:05:50|14784.08|14746.08|14787.09|14749.09|14787.81|14749.81|14784|14746|10
1614809160000|2021-03-03 22:06:00|14786.87|14748.87|14784.31|14746.31|14787.08|14749.08|14784.31|14746.31|10
1614809170000|2021-03-03 22:06:10|14783.68|14745.68|14782.75|14744.75|14783.68|14745.68|14781.49|14743.49|10
1614809180000|2021-03-03 22:06:20|14783.3|14745.3|14782.2|14744.2|14784.65|14746.65|14782.2|14744.2|10
1614809190000|2021-03-03 22:06:30|14781.97|14743.97|14778.37|14740.37|14781.97|14743.97|14777.68|14739.68|10
1614809200000|2021-03-03 22:06:40|14779.1|14741.1|14779.09|14741.09|14779.1|14741.1|14778.58|14740.58|10
1614809210000|2021-03-03 22:06:50|14779.12|14741.12|14779.97|14741.97|14780.92|14742.92|14779.05|14741.05|10
1614809220000|2021-03-03 22:07:00|14781.18|14743.18|14782.17|14744.17|14782.77|14744.77|14780.79|14742.79|10
1614809230000|2021-03-03 22:07:10|14784.13|14746.13|14786.02|14748.02|14786.02|14748.02|14783.34|14745.34|9
1614809240000|2021-03-03 22:07:20|14786.06|14748.06|14785.19|14747.19|14786.55|14748.55|14785.19|14747.19|9
1614809250000|2021-03-03 22:07:30|14786.77|14748.77|14787.76|14749.76|14787.93|14749.93|14786.77|14748.77|9
1614809260000|2021-03-03 22:07:40|14787.87|14749.87|14788.74|14750.74|14788.88|14750.88|14787.3|14749.3|10
1614809270000|2021-03-03 22:07:50|14788.57|14750.57|14788.69|14750.69|14788.76|14750.76|14787.91|14749.91|10
1614809280000|2021-03-03 22:08:00|14789.01|14751.01|14788.18|14750.18|14789.72|14751.72|14788.18|14750.18|10
1614809290000|2021-03-03 22:08:10|14788.45|14750.45|14789.25|14751.25|14789.25|14751.25|14788.04|14750.04|8
1614809300000|2021-03-03 22:08:20|14789.53|14751.53|14792.4|14754.4|14792.4|14754.4|14789.53|14751.53|10
1614809310000|2021-03-03 22:08:30|14793.37|14755.37|14795.81|14757.81|14795.81|14757.81|14793.18|14755.18|10
1614809320000|2021-03-03 22:08:40|14795.59|14757.59|14796.59|14758.59|14796.59|14758.59|14795.59|14757.59|9
1614809330000|2021-03-03 22:08:50|14799.54|14761.54|14800.13|14762.13|14800.47|14762.47|14799.51|14761.51|10
1614809340000|2021-03-03 22:09:00|14800.35|14762.35|14801.49|14763.49|14801.49|14763.49|14800.35|14762.35|10
1614809350000|2021-03-03 22:09:10|14801.68|14763.68|14801.22|14763.22|14801.68|14763.68|14800.43|14762.43|10
1614809360000|2021-03-03 22:09:20|14801.06|14763.06|14798.57|14760.57|14801.06|14763.06|14798.23|14760.23|10
1614809370000|2021-03-03 22:09:30|14798.49|14760.49|14801.69|14763.69|14801.69|14763.69|14798.44|14760.44|10
1614809380000|2021-03-03 22:09:40|14801.81|14763.81|14803.81|14765.81|14803.81|14765.81|14801.33|14763.33|9
1614809390000|2021-03-03 22:09:50|14803.86|14765.86|14805.14|14767.14|14805.14|14767.14|14803.04|14765.04|10
1614809400000|2021-03-03 22:10:00|14805.09|14767.09|14805.79|14767.79|14806.14|14768.14|14804.34|14766.34|10
1614809410000|2021-03-03 22:10:10|14805.89|14767.89|14809.48|14771.48|14809.49|14771.49|14805.87|14767.87|10
1614809420000|2021-03-03 22:10:20|14809.85|14771.85|14810.58|14772.58|14810.87|14772.87|14809.31|14771.31|10
1614809430000|2021-03-03 22:10:30|14810.18|14772.18|14809.94|14771.94|14810.69|14772.69|14809.54|14771.54|10
1614809440000|2021-03-03 22:10:40|14810.19|14772.19|14813.06|14775.06|14813.06|14775.06|14810.19|14772.19|10
1614809450000|2021-03-03 22:10:50|14812.81|14774.81|14818.38|14780.38|14818.38|14780.38|14812.81|14774.81|10
1614809460000|2021-03-03 22:11:00|14818.45|14780.45|14821.95|14783.95|14821.95|14783.95|14818.33|14780.33|10
1614809470000|2021-03-03 22:11:10|14822.48|14784.48|14826.29|14788.29|14826.29|14788.29|14822.48|14784.48|10
1614809480000|2021-03-03 22:11:20|14827.24|14789.24|14835.91|14797.91|14835.91|14797.91|14827.24|14789.24|10
1614809490000|2021-03-03 22:11:30|14837.25|14799.25|14840.92|14802.92|14840.92|14802.92|14837.14|14799.14|10
1614809500000|2021-03-03 22:11:40|14841.05|14803.05|14846.36|14808.36|14847.08|14809.08|14841.05|14803.05|10
1614809510000|2021-03-03 22:11:50|14847.79|14809.79|14852.73|14814.73|14852.73|14814.73|14847.79|14809.79|9
1614809520000|2021-03-03 22:12:00|14853.26|14815.26|14864.59|14826.59|14864.59|14826.59|14853.01|14815.01|10
1614809530000|2021-03-03 22:12:10|14865.41|14827.41|14872.28|14834.28|14872.28|14834.28|14865.31|14827.31|10
1614809540000|2021-03-03 22:12:20|14873.78|14835.78|14878.43|14840.43|14878.43|14840.43|14873.69|14835.69|10
1614809550000|2021-03-03 22:12:30|14878.33|14840.33|14884.44|14846.44|14884.44|14846.44|14878.26|14840.26|10
1614809560000|2021-03-03 22:12:40|14884.78|14846.78|14882.16|14844.16|14884.78|14846.78|14881.16|14843.16|10
1614809570000|2021-03-03 22:12:50|14882.15|14844.15|14878.82|14840.82|14882.15|14844.15|14878.56|14840.56|9
1614809580000|2021-03-03 22:13:00|14878.67|14840.67|14878.09|14840.09|14878.73|14840.73|14877.29|14839.29|10
1614809590000|2021-03-03 22:13:10|14877.34|14839.34|14877.65|14839.65|14878.37|14840.37|14875.43|14837.43|10
1614809600000|2021-03-03 22:13:20|14880|14842|14884.12|14846.12|14884.12|14846.12|14880|14842|10
1614809610000|2021-03-03 22:13:30|14884.4|14846.4|14885.23|14847.23|14885.23|14847.23|14884.02|14846.02|10
1614809620000|2021-03-03 22:13:40|14885.96|14847.96|14888.17|14850.17|14888.17|14850.17|14885.96|14847.96|9
1614809630000|2021-03-03 22:13:50|14887.58|14849.58|14892.49|14854.49|14892.9|14854.9|14887.5|14849.5|10
1614809640000|2021-03-03 22:14:00|14892.54|14854.54|14893.05|14855.05|14893.62|14855.62|14892.25|14854.25|10
1614809650000|2021-03-03 22:14:10|14893.31|14855.31|14895|14857|14895|14857|14893.16|14855.16|10
1614809660000|2021-03-03 22:14:20|14895.07|14857.07|14896.44|14858.44|14896.44|14858.44|14895.07|14857.07|10
1614809670000|2021-03-03 22:14:30|14895.66|14857.66|14894.92|14856.92|14895.92|14857.92|14894.05|14856.05|10
1614809680000|2021-03-03 22:14:40|14894.05|14856.05|14887.22|14849.22|14894.05|14856.05|14887.22|14849.22|10
1614809690000|2021-03-03 22:14:50|14886.43|14848.43|14884.38|14846.38|14886.43|14848.43|14884.21|14846.21|10
1614809700000|2021-03-03 22:15:00|14884.5|14846.5|14884.44|14846.44|14884.83|14846.83|14884.04|14846.04|10
1614809710000|2021-03-03 22:15:10|14883.45|14845.45|14878.93|14840.93|14883.55|14845.55|14878.93|14840.93|9
1614809720000|2021-03-03 22:15:20|14879.22|14841.22|14878.92|14840.92|14880.25|14842.25|14878.18|14840.18|10
1614809730000|2021-03-03 22:15:30|14879.09|14841.09|14876.25|14838.25|14879.4|14841.4|14876.25|14838.25|10
1614809740000|2021-03-03 22:15:40|14876.53|14838.53|14874.05|14836.05|14876.53|14838.53|14874.05|14836.05|10
1614809750000|2021-03-03 22:15:50|14874.02|14836.02|14871.4|14833.4|14874.27|14836.27|14871.4|14833.4|10
1614809760000|2021-03-03 22:16:00|14871.61|14833.61|14869.03|14831.03|14872.57|14834.57|14868.78|14830.78|10
1614809770000|2021-03-03 22:16:10|14868.01|14830.01|14868.45|14830.45|14868.47|14830.47|14867.92|14829.92|10
1614809780000|2021-03-03 22:16:20|14867.28|14829.28|14864.8|14826.8|14867.43|14829.43|14864.8|14826.8|10
1614809790000|2021-03-03 22:16:30|14864.69|14826.69|14856.3|14818.3|14864.69|14826.69|14856.3|14818.3|10
1614809800000|2021-03-03 22:16:40|14857.24|14819.24|14852.88|14814.88|14857.25|14819.25|14852.88|14814.88|10
1614809810000|2021-03-03 22:16:50|14852.23|14814.23|14851.35|14813.35|14852.27|14814.27|14851.32|14813.32|10
1614809820000|2021-03-03 22:17:00|14851.59|14813.59|14850.74|14812.74|14851.59|14813.59|14850.7|14812.7|10
1614809830000|2021-03-03 22:17:10|14850.78|14812.78|14843.27|14805.27|14850.78|14812.78|14843.27|14805.27|10
1614809840000|2021-03-03 22:17:20|14842.94|14804.94|14838.22|14800.22|14843.81|14805.81|14838.22|14800.22|10
1614809850000|2021-03-03 22:17:30|14838.15|14800.15|14835.84|14797.84|14838.15|14800.15|14835.14|14797.14|9
1614809860000|2021-03-03 22:17:40|14835.9|14797.9|14836.31|14798.31|14836.86|14798.86|14835.48|14797.48|10
1614809870000|2021-03-03 22:17:50|14837.33|14799.33|14836.57|14798.57|14838.16|14800.16|14836.48|14798.48|10
1614809880000|2021-03-03 22:18:00|14836.44|14798.44|14834.77|14796.77|14836.44|14798.44|14834.77|14796.77|10
1614809890000|2021-03-03 22:18:10|14834.75|14796.75|14833.15|14795.15|14834.75|14796.75|14833.15|14795.15|10
1614809900000|2021-03-03 22:18:20|14833.28|14795.28|14833.25|14795.25|14833.67|14795.67|14832.97|14794.97|10
1614809910000|2021-03-03 22:18:30|14832.81|14794.81|14831.79|14793.79|14832.81|14794.81|14831.79|14793.79|10
1614809920000|2021-03-03 22:18:40|14831.12|14793.12|14827.58|14789.58|14831.12|14793.12|14827.58|14789.58|10
1614809930000|2021-03-03 22:18:50|14827.92|14789.92|14818.73|14780.73|14828|14790|14818.62|14780.62|10
1614809940000|2021-03-03 22:19:00|14818.41|14780.41|14812.71|14774.71|14818.76|14780.76|14812.71|14774.71|10
1614809950000|2021-03-03 22:19:10|14811.63|14773.63|14807.62|14769.62|14811.63|14773.63|14807.62|14769.62|10
1614809960000|2021-03-03 22:19:20|14807.09|14769.09|14804.74|14766.74|14807.09|14769.09|14804.74|14766.74|10
1614809970000|2021-03-03 22:19:30|14804.26|14766.26|14802.77|14764.77|14804.45|14766.45|14802.77|14764.77|10
1614809980000|2021-03-03 22:19:40|14803.49|14765.49|14802.8|14764.8|14803.55|14765.55|14802.14|14764.14|9
1614809990000|2021-03-03 22:19:50|14801.24|14763.24|14801.1|14763.1|14801.71|14763.71|14799.71|14761.71|10
1614810000000|2021-03-03 22:20:00|14800.65|14762.65|14797.41|14759.41|14800.65|14762.65|14797.35|14759.35|10
1614810010000|2021-03-03 22:20:10|14796.93|14758.93|14797.31|14759.31|14797.45|14759.45|14796.88|14758.88|10
1614810020000|2021-03-03 22:20:20|14797.3|14759.3|14799.55|14761.55|14799.55|14761.55|14797.3|14759.3|10
1614810030000|2021-03-03 22:20:30|14799.52|14761.52|14800.77|14762.77|14800.77|14762.77|14799.52|14761.52|10
1614810040000|2021-03-03 22:20:40|14800.83|14762.83|14801.58|14763.58|14802.78|14764.78|14800.83|14762.83|10
1614810050000|2021-03-03 22:20:50|14802.06|14764.06|14801.53|14763.53|14802.31|14764.31|14801.06|14763.06|10
1614810060000|2021-03-03 22:21:00|14801.4|14763.4|14800.96|14762.96|14801.4|14763.4|14800.68|14762.68|10
1614810070000|2021-03-03 22:21:10|14800.64|14762.64|14798.48|14760.48|14800.64|14762.64|14798.48|14760.48|10
1614810080000|2021-03-03 22:21:20|14797.88|14759.88|14790.97|14752.97|14797.88|14759.88|14790.94|14752.94|10
1614810090000|2021-03-03 22:21:30|14790.89|14752.89|14784.66|14746.66|14790.89|14752.89|14784.62|14746.62|10
1614810100000|2021-03-03 22:21:40|14783.85|14745.85|14777.63|14739.63|14783.85|14745.85|14777.63|14739.63|10
1614810110000|2021-03-03 22:21:50|14778.36|14740.36|14773.22|14735.22|14778.36|14740.36|14773.22|14735.22|10
1614810120000|2021-03-03 22:22:00|14773.39|14735.39|14765.71|14727.71|14773.39|14735.39|14765.71|14727.71|10
1614810130000|2021-03-03 22:22:10|14765.35|14727.35|14765.55|14727.55|14765.55|14727.55|14764.29|14726.29|10
1614810140000|2021-03-03 22:22:20|14764.63|14726.63|14762.52|14724.52|14765.4|14727.4|14762.52|14724.52|10
1614810150000|2021-03-03 22:22:30|14762.31|14724.31|14761.21|14723.21|14762.31|14724.31|14761.21|14723.21|10
1614810160000|2021-03-03 22:22:40|14761.06|14723.06|14759.84|14721.84|14761.75|14723.75|14759.84|14721.84|9
1614810170000|2021-03-03 22:22:50|14759.72|14721.72|14760.26|14722.26|14760.5|14722.5|14759.07|14721.07|10
1614810180000|2021-03-03 22:23:00|14760.02|14722.02|14758.36|14720.36|14760.02|14722.02|14758.09|14720.09|8
1614810190000|2021-03-03 22:23:10|14758.15|14720.15|14762.28|14724.28|14762.28|14724.28|14758.15|14720.15|9
1614810200000|2021-03-03 22:23:20|14762.56|14724.56|14768.52|14730.52|14768.52|14730.52|14762.56|14724.56|10
1614810210000|2021-03-03 22:23:30|14767.78|14729.78|14772.34|14734.34|14772.34|14734.34|14767.78|14729.78|10
1614810220000|2021-03-03 22:23:40|14774.16|14736.16|14777.96|14739.96|14778.53|14740.53|14774.16|14736.16|9
1614810230000|2021-03-03 22:23:50|14778.54|14740.54|14782.97|14744.97|14783.3|14745.3|14778.5|14740.5|10
1614810240000|2021-03-03 22:24:00|14783.22|14745.22|14785.83|14747.83|14785.85|14747.85|14783.22|14745.22|10
1614810250000|2021-03-03 22:24:10|14786.53|14748.53|14789.05|14751.05|14789.05|14751.05|14786.38|14748.38|10
1614810260000|2021-03-03 22:24:20|14789.13|14751.13|14789.93|14751.93|14790.07|14752.07|14789.13|14751.13|10
1614810270000|2021-03-03 22:24:30|14789.83|14751.83|14794.55|14756.55|14794.55|14756.55|14789.83|14751.83|10
1614810280000|2021-03-03 22:24:40|14794.54|14756.54|14798.86|14760.86|14798.86|14760.86|14793.83|14755.83|10
1614810290000|2021-03-03 22:24:50|14797.61|14759.61|14804.83|14766.83|14804.83|14766.83|14797.27|14759.27|10
1614810300000|2021-03-03 22:25:00|14805.67|14767.67|14820.02|14782.02|14820.02|14782.02|14805.67|14767.67|10
1614810310000|2021-03-03 22:25:10|14818.6|14780.6|14815.08|14777.08|14819.53|14781.53|14815.08|14777.08|10
1614810320000|2021-03-03 22:25:20|14814.09|14776.09|14811.45|14773.45|14814.09|14776.09|14810.58|14772.58|10
1614810330000|2021-03-03 22:25:30|14811.22|14773.22|14809.91|14771.91|14811.22|14773.22|14809.37|14771.37|10
1614810340000|2021-03-03 22:25:40|14811.34|14773.34|14811.24|14773.24|14811.61|14773.61|14810.51|14772.51|10
1614810350000|2021-03-03 22:25:50|14810.84|14772.84|14811.6|14773.6|14811.83|14773.83|14810.22|14772.22|10
1614810360000|2021-03-03 22:26:00|14810.98|14772.98|14808.57|14770.57|14810.98|14772.98|14808.18|14770.18|10
1614810370000|2021-03-03 22:26:10|14808.29|14770.29|14807.75|14769.75|14808.31|14770.31|14807.75|14769.75|9
1614810380000|2021-03-03 22:26:20|14806.13|14768.13|14806.44|14768.44|14806.71|14768.71|14805.18|14767.18|10
1614810390000|2021-03-03 22:26:30|14806.36|14768.36|14805.11|14767.11|14806.36|14768.36|14805.08|14767.08|10
1614810400000|2021-03-03 22:26:40|14805.09|14767.09|14806.3|14768.3|14806.31|14768.31|14804.99|14766.99|10
1614810410000|2021-03-03 22:26:50|14806.25|14768.25|14806|14768|14806.37|14768.37|14805.83|14767.83|10
1614810420000|2021-03-03 22:27:00|14806.03|14768.03|14805.22|14767.22|14806.05|14768.05|14805.22|14767.22|9
1614810430000|2021-03-03 22:27:10|14804.69|14766.69|14799.68|14761.68|14805.2|14767.2|14799.68|14761.68|10
1614810440000|2021-03-03 22:27:20|14798.93|14760.93|14792.26|14754.26|14799.41|14761.41|14792.26|14754.26|10
1614810450000|2021-03-03 22:27:30|14792.2|14754.2|14790.71|14752.71|14792.2|14754.2|14790.71|14752.71|10
1614810460000|2021-03-03 22:27:40|14790.56|14752.56|14791.74|14753.74|14791.74|14753.74|14790.54|14752.54|10
1614810470000|2021-03-03 22:27:50|14792.09|14754.09|14794.41|14756.41|14795.21|14757.21|14792.04|14754.04|10
1614810480000|2021-03-03 22:28:00|14795.06|14757.06|14796.09|14758.09|14797.17|14759.17|14795.06|14757.06|10
1614810490000|2021-03-03 22:28:10|14796.24|14758.24|14796.11|14758.11|14797.19|14759.19|14795.98|14757.98|9
1614810500000|2021-03-03 22:28:20|14797.24|14759.24|14803.28|14765.28|14803.29|14765.29|14797.24|14759.24|10
1614810510000|2021-03-03 22:28:30|14803.18|14765.18|14806.32|14768.32|14806.32|14768.32|14803.18|14765.18|10
1614810520000|2021-03-03 22:28:40|14806.7|14768.7|14809.05|14771.05|14809.05|14771.05|14806.7|14768.7|10
1614810530000|2021-03-03 22:28:50|14809.27|14771.27|14811.42|14773.42|14811.42|14773.42|14809.27|14771.27|10
1614810540000|2021-03-03 22:29:00|14811.72|14773.72|14811.69|14773.69|14811.88|14773.88|14811.03|14773.03|10
1614810550000|2021-03-03 22:29:10|14811.75|14773.75|14812.5|14774.5|14812.5|14774.5|14811.75|14773.75|8
1614810560000|2021-03-03 22:29:20|14812.35|14774.35|14814.94|14776.94|14814.94|14776.94|14812.35|14774.35|9
1614810570000|2021-03-03 22:29:30|14815.35|14777.35|14814.75|14776.75|14815.77|14777.77|14814.73|14776.73|9
1614810580000|2021-03-03 22:29:40|14814.65|14776.65|14815.08|14777.08|14816.27|14778.27|14814.59|14776.59|10
1614810590000|2021-03-03 22:29:50|14815.17|14777.17|14817.56|14779.56|14817.56|14779.56|14815.17|14777.17|10
1614810600000|2021-03-03 22:30:00|14818.96|14780.96|14818.66|14780.66|14818.98|14780.98|14818.6|14780.6|10
1614810610000|2021-03-03 22:30:10|14818.67|14780.67|14817.99|14779.99|14818.72|14780.72|14817.69|14779.69|9
1614810620000|2021-03-03 22:30:20|14818.18|14780.18|14819.05|14781.05|14819.2|14781.2|14817.95|14779.95|10
1614810630000|2021-03-03 22:30:30|14818.79|14780.79|14820.05|14782.05|14820.07|14782.07|14818.01|14780.01|10
1614810640000|2021-03-03 22:30:40|14819.87|14781.87|14819.07|14781.07|14820|14782|14819.07|14781.07|10
1614810650000|2021-03-03 22:30:50|14818.94|14780.94|14819.72|14781.72|14819.72|14781.72|14818.62|14780.62|10
1614810660000|2021-03-03 22:31:00|14820.73|14782.73|14815.58|14777.58|14821.28|14783.28|14814.97|14776.97|10
1614810670000|2021-03-03 22:31:10|14814.6|14776.6|14809.93|14771.93|14814.6|14776.6|14809.93|14771.93|10
1614810680000|2021-03-03 22:31:20|14810.02|14772.02|14806.92|14768.92|14810.02|14772.02|14805.61|14767.61|10
1614810690000|2021-03-03 22:31:30|14806.89|14768.89|14802.25|14764.25|14806.89|14768.89|14802.25|14764.25|10
1614810700000|2021-03-03 22:31:40|14802.46|14764.46|14800.7|14762.7|14802.47|14764.47|14800.44|14762.44|10
1614810710000|2021-03-03 22:31:50|14800.31|14762.31|14800.03|14762.03|14800.41|14762.41|14799.44|14761.44|10
1614810720000|2021-03-03 22:32:00|14800.06|14762.06|14797.55|14759.55|14800.12|14762.12|14796.52|14758.52|10
1614810730000|2021-03-03 22:32:10|14798.54|14760.54|14798.56|14760.56|14799.28|14761.28|14798.02|14760.02|10
1614810740000|2021-03-03 22:32:20|14797.85|14759.85|14798.65|14760.65|14798.65|14760.65|14797.69|14759.69|10
1614810750000|2021-03-03 22:32:30|14798.64|14760.64|14798.27|14760.27|14799.07|14761.07|14798.16|14760.16|10
1614810760000|2021-03-03 22:32:40|14798.25|14760.25|14797.99|14759.99|14798.27|14760.27|14797.42|14759.42|10
1614810770000|2021-03-03 22:32:50|14798.01|14760.01|14798.34|14760.34|14798.53|14760.53|14797.92|14759.92|10
1614810780000|2021-03-03 22:33:00|14798.38|14760.38|14801.45|14763.45|14801.96|14763.96|14798.17|14760.17|10
1614810790000|2021-03-03 22:33:10|14801.47|14763.47|14801.72|14763.72|14802.03|14764.03|14801.46|14763.46|10
1614810800000|2021-03-03 22:33:20|14801.95|14763.95|14802.5|14764.5|14802.97|14764.97|14801.95|14763.95|10
1614810810000|2021-03-03 22:33:30|14802.93|14764.93|14803.19|14765.19|14804.58|14766.58|14802.33|14764.33|10
1614810820000|2021-03-03 22:33:40|14801.78|14763.78|14803.16|14765.16|14803.93|14765.93|14801.78|14763.78|10
1614810830000|2021-03-03 22:33:50|14803.12|14765.12|14801.76|14763.76|14803.12|14765.12|14801.76|14763.76|10
1614810840000|2021-03-03 22:34:00|14801.8|14763.8|14801.18|14763.18|14801.8|14763.8|14801.18|14763.18|10
1614810850000|2021-03-03 22:34:10|14801.25|14763.25|14797.94|14759.94|14801.3|14763.3|14797.94|14759.94|10
1614810860000|2021-03-03 22:34:20|14796.61|14758.61|14794.81|14756.81|14796.61|14758.61|14794.81|14756.81|10
1614810870000|2021-03-03 22:34:30|14794.48|14756.48|14793.46|14755.46|14794.48|14756.48|14793.2|14755.2|10
1614810880000|2021-03-03 22:34:40|14793.56|14755.56|14794.45|14756.45|14794.45|14756.45|14793.26|14755.26|10
1614810890000|2021-03-03 22:34:50|14794.41|14756.41|14793.7|14755.7|14794.65|14756.65|14793.46|14755.46|10
1614810900000|2021-03-03 22:35:00|14793.12|14755.12|14798.79|14760.79|14798.79|14760.79|14792.8|14754.8|10
1614810910000|2021-03-03 22:35:10|14799.85|14761.85|14803.58|14765.58|14803.58|14765.58|14799.85|14761.85|10
1614810920000|2021-03-03 22:35:20|14804.27|14766.27|14803.25|14765.25|14804.95|14766.95|14803.25|14765.25|10
1614810930000|2021-03-03 22:35:30|14803.06|14765.06|14800.89|14762.89|14803.06|14765.06|14800.89|14762.89|10
1614810940000|2021-03-03 22:35:40|14800.77|14762.77|14795.03|14757.03|14800.77|14762.77|14795.03|14757.03|10
1614810950000|2021-03-03 22:35:50|14794.57|14756.57|14793.65|14755.65|14794.57|14756.57|14793.52|14755.52|10
1614810960000|2021-03-03 22:36:00|14793.75|14755.75|14794.04|14756.04|14795.23|14757.23|14793.75|14755.75|9
1614810970000|2021-03-03 22:36:10|14794.14|14756.14|14791.63|14753.63|14794.2|14756.2|14791.63|14753.63|10
1614810980000|2021-03-03 22:36:20|14788.89|14750.89|14779.52|14741.52|14789.32|14751.32|14779.52|14741.52|10
1614810990000|2021-03-03 22:36:30|14778.03|14740.03|14771.69|14733.69|14778.03|14740.03|14771.69|14733.69|10
1614811000000|2021-03-03 22:36:40|14769.41|14731.41|14748.79|14710.79|14769.41|14731.41|14748.79|14710.79|10
1614811010000|2021-03-03 22:36:50|14744.99|14706.99|14731.17|14693.17|14744.99|14706.99|14729.89|14691.89|10
1614811020000|2021-03-03 22:37:00|14730.4|14692.4|14744.01|14706.01|14744.01|14706.01|14730.4|14692.4|10
1614811030000|2021-03-03 22:37:10|14746.39|14708.39|14755.63|14717.63|14755.63|14717.63|14746.39|14708.39|10
1614811040000|2021-03-03 22:37:20|14761.87|14723.87|14771.6|14733.6|14771.6|14733.6|14761.87|14723.87|10
1614811050000|2021-03-03 22:37:30|14771.61|14733.61|14767.33|14729.33|14773.63|14735.63|14767.33|14729.33|10
1614811060000|2021-03-03 22:37:40|14766.95|14728.95|14755.77|14717.77|14766.95|14728.95|14755.77|14717.77|10
1614811070000|2021-03-03 22:37:50|14756.48|14718.48|14760.19|14722.19|14760.84|14722.84|14756.48|14718.48|10
1614811080000|2021-03-03 22:38:00|14760.4|14722.4|14764.64|14726.64|14764.64|14726.64|14759.86|14721.86|9
1614811090000|2021-03-03 22:38:10|14765.92|14727.92|14763.47|14725.47|14765.92|14727.92|14763.47|14725.47|10
1614811100000|2021-03-03 22:38:20|14764.6|14726.6|14759.29|14721.29|14764.6|14726.6|14759.29|14721.29|10
1614811110000|2021-03-03 22:38:30|14759.92|14721.92|14761.53|14723.53|14761.53|14723.53|14758.64|14720.64|9
1614811120000|2021-03-03 22:38:40|14761.81|14723.81|14765.39|14727.39|14765.43|14727.43|14761.81|14723.81|10
1614811130000|2021-03-03 22:38:50|14765.31|14727.31|14765.65|14727.65|14766.55|14728.55|14765.31|14727.31|10
1614811140000|2021-03-03 22:39:00|14765.5|14727.5|14765.28|14727.28|14766.46|14728.46|14765.06|14727.06|10
1614811150000|2021-03-03 22:39:10|14765.06|14727.06|14757.37|14719.37|14765.1|14727.1|14757.37|14719.37|10
1614811160000|2021-03-03 22:39:20|14757.2|14719.2|14751.98|14713.98|14757.2|14719.2|14751.98|14713.98|10
1614811170000|2021-03-03 22:39:30|14752.74|14714.74|14752.58|14714.58|14754.39|14716.39|14752.58|14714.58|10
1614811180000|2021-03-03 22:39:40|14753.34|14715.34|14750.99|14712.99|14753.34|14715.34|14750.53|14712.53|10
1614811190000|2021-03-03 22:39:50|14751.03|14713.03|14750.27|14712.27|14751.17|14713.17|14750.27|14712.27|8
1614811200000|2021-03-03 22:40:00|14750.32|14712.32|14750.06|14712.06|14750.32|14712.32|14749.56|14711.56|10
1614811210000|2021-03-03 22:40:10|14749.92|14711.92|14749|14711|14750.08|14712.08|14748.98|14710.98|10
1614811220000|2021-03-03 22:40:20|14749.52|14711.52|14748.03|14710.03|14749.53|14711.53|14748.02|14710.02|10
1614811230000|2021-03-03 22:40:30|14748.21|14710.21|14746.67|14708.67|14748.23|14710.23|14746.54|14708.54|10
1614811240000|2021-03-03 22:40:40|14746.86|14708.86|14748.35|14710.35|14748.42|14710.42|14746.86|14708.86|10
1614811250000|2021-03-03 22:40:50|14748.4|14710.4|14749.03|14711.03|14749.31|14711.31|14748.4|14710.4|9
1614811260000|2021-03-03 22:41:00|14749.08|14711.08|14750.04|14712.04|14750.59|14712.59|14749.08|14711.08|9
1614811270000|2021-03-03 22:41:10|14749.83|14711.83|14749.97|14711.97|14750.23|14712.23|14749.46|14711.46|10
1614811280000|2021-03-03 22:41:20|14750.19|14712.19|14748.45|14710.45|14750.19|14712.19|14747.73|14709.73|10
1614811290000|2021-03-03 22:41:30|14748.9|14710.9|14751.98|14713.98|14752.14|14714.14|14748.9|14710.9|10
1614811300000|2021-03-03 22:41:40|14752|14714|14752.22|14714.22|14752.3|14714.3|14751.87|14713.87|8
1614811310000|2021-03-03 22:41:50|14752.28|14714.28|14756.14|14718.14|14756.14|14718.14|14752.28|14714.28|10
1614811320000|2021-03-03 22:42:00|14756.2|14718.2|14756.81|14718.81|14756.91|14718.91|14755.97|14717.97|9
1614811330000|2021-03-03 22:42:10|14756.78|14718.78|14756.74|14718.74|14756.91|14718.91|14756.51|14718.51|8
1614811340000|2021-03-03 22:42:20|14756.85|14718.85|14757.12|14719.12|14757.16|14719.16|14756.6|14718.6|10
1614811350000|2021-03-03 22:42:30|14757.81|14719.81|14759.24|14721.24|14759.24|14721.24|14757.81|14719.81|10
1614811360000|2021-03-03 22:42:40|14759.12|14721.12|14758.73|14720.73|14759.12|14721.12|14757.85|14719.85|10
1614811370000|2021-03-03 22:42:50|14758.43|14720.43|14761.07|14723.07|14761.07|14723.07|14758.43|14720.43|9
1614811380000|2021-03-03 22:43:00|14760.42|14722.42|14762.92|14724.92|14762.92|14724.92|14760.42|14722.42|10
1614811390000|2021-03-03 22:43:10|14763.41|14725.41|14765.8|14727.8|14765.85|14727.85|14763.41|14725.41|10
1614811400000|2021-03-03 22:43:20|14766.31|14728.31|14767.72|14729.72|14767.72|14729.72|14766.31|14728.31|10
1614811410000|2021-03-03 22:43:30|14769.36|14731.36|14771.19|14733.19|14771.71|14733.71|14769.36|14731.36|10
1614811420000|2021-03-03 22:43:40|14771.44|14733.44|14772.01|14734.01|14772.55|14734.55|14771.03|14733.03|10
1614811430000|2021-03-03 22:43:50|14771.73|14733.73|14768.04|14730.04|14771.73|14733.73|14768.04|14730.04|10
1614811440000|2021-03-03 22:44:00|14768.21|14730.21|14766.04|14728.04|14768.49|14730.49|14766.04|14728.04|10
1614811450000|2021-03-03 22:44:10|14766.1|14728.1|14765.41|14727.41|14766.18|14728.18|14765.17|14727.17|10
1614811460000|2021-03-03 22:44:20|14765|14727|14763.68|14725.68|14765|14727|14763.58|14725.58|10
1614811470000|2021-03-03 22:44:30|14764.01|14726.01|14763.99|14725.99|14764.28|14726.28|14763.67|14725.67|10
1614811480000|2021-03-03 22:44:40|14763.79|14725.79|14762.83|14724.83|14763.79|14725.79|14762.62|14724.62|10
1614811490000|2021-03-03 22:44:50|14762.72|14724.72|14763.34|14725.34|14763.65|14725.65|14762.62|14724.62|10
1614811500000|2021-03-03 22:45:00|14763.02|14725.02|14762.4|14724.4|14763.63|14725.63|14762.36|14724.36|10
1614811510000|2021-03-03 22:45:10|14762.27|14724.27|14762.48|14724.48|14762.9|14724.9|14761.93|14723.93|9
1614811520000|2021-03-03 22:45:20|14761.75|14723.75|14761.4|14723.4|14761.75|14723.75|14760.86|14722.86|9
1614811530000|2021-03-03 22:45:30|14761.24|14723.24|14760.31|14722.31|14761.47|14723.47|14760.31|14722.31|10
1614811540000|2021-03-03 22:45:40|14760.27|14722.27|14755.05|14717.05|14760.27|14722.27|14755.05|14717.05|10
1614811550000|2021-03-03 22:45:50|14753.33|14715.33|14748.08|14710.08|14753.33|14715.33|14748.08|14710.08|10
1614811560000|2021-03-03 22:46:00|14747.87|14709.87|14744.87|14706.87|14747.87|14709.87|14744.87|14706.87|9
1614811570000|2021-03-03 22:46:10|14744.81|14706.81|14744.09|14706.09|14745.18|14707.18|14744.03|14706.03|10
1614811580000|2021-03-03 22:46:20|14743.77|14705.77|14743.12|14705.12|14743.93|14705.93|14742.84|14704.84|9
1614811590000|2021-03-03 22:46:30|14743.18|14705.18|14742.29|14704.29|14743.18|14705.18|14742.06|14704.06|9
1614811600000|2021-03-03 22:46:40|14742.52|14704.52|14739.4|14701.4|14742.88|14704.88|14739.4|14701.4|10
1614811610000|2021-03-03 22:46:50|14738.91|14700.91|14737.36|14699.36|14739.15|14701.15|14737.36|14699.36|10
1614811620000|2021-03-03 22:47:00|14737.37|14699.37|14738.77|14700.77|14738.89|14700.89|14737.32|14699.32|9
1614811630000|2021-03-03 22:47:10|14739.07|14701.07|14740.81|14702.81|14740.81|14702.81|14739.07|14701.07|10
1614811640000|2021-03-03 22:47:20|14741.29|14703.29|14744.68|14706.68|14744.68|14706.68|14741.29|14703.29|9
1614811650000|2021-03-03 22:47:30|14746.67|14708.67|14747.16|14709.16|14747.33|14709.33|14745.5|14707.5|10
1614811660000|2021-03-03 22:47:40|14747.41|14709.41|14750.69|14712.69|14750.69|14712.69|14747.33|14709.33|9
1614811670000|2021-03-03 22:47:50|14750.51|14712.51|14753.01|14715.01|14753.01|14715.01|14750.51|14712.51|10
1614811680000|2021-03-03 22:48:00|14753|14715|14752.34|14714.34|14753.17|14715.17|14752.34|14714.34|10
1614811690000|2021-03-03 22:48:10|14752.04|14714.04|14752.32|14714.32|14752.48|14714.48|14752.04|14714.04|9
1614811700000|2021-03-03 22:48:20|14752.46|14714.46|14752.53|14714.53|14752.62|14714.62|14751.9|14713.9|9
1614811710000|2021-03-03 22:48:30|14752.82|14714.82|14752.51|14714.51|14752.89|14714.89|14751.91|14713.91|9
1614811720000|2021-03-03 22:48:40|14752.56|14714.56|14751.17|14713.17|14752.73|14714.73|14751.17|14713.17|9
1614811730000|2021-03-03 22:48:50|14750.81|14712.81|14751.35|14713.35|14751.37|14713.37|14750.73|14712.73|10
1614811740000|2021-03-03 22:49:00|14751.59|14713.59|14748.83|14710.83|14751.59|14713.59|14748.83|14710.83|10
1614811750000|2021-03-03 22:49:10|14748.37|14710.37|14745.98|14707.98|14748.37|14710.37|14745.55|14707.55|10
1614811760000|2021-03-03 22:49:20|14745.97|14707.97|14741.49|14703.49|14745.97|14707.97|14740.56|14702.56|10
1614811770000|2021-03-03 22:49:30|14740.8|14702.8|14731.87|14693.87|14740.8|14702.8|14731.87|14693.87|10
1614811780000|2021-03-03 22:49:40|14730.38|14692.38|14723.35|14685.35|14730.38|14692.38|14723.35|14685.35|10
1614811790000|2021-03-03 22:49:50|14722.97|14684.97|14718.97|14680.97|14722.97|14684.97|14718.97|14680.97|9
1614811800000|2021-03-03 22:50:00|14718.39|14680.39|14714.12|14676.12|14718.39|14680.39|14714.12|14676.12|10
1614811810000|2021-03-03 22:50:10|14714.11|14676.11|14710.05|14672.05|14714.11|14676.11|14710.05|14672.05|10
1614811820000|2021-03-03 22:50:20|14709.54|14671.54|14699.31|14661.31|14709.54|14671.54|14699.31|14661.31|10
1614811830000|2021-03-03 22:50:30|14698.35|14660.35|14695.49|14657.49|14698.97|14660.97|14695.49|14657.49|10
1614811840000|2021-03-03 22:50:40|14693.77|14655.77|14695.98|14657.98|14696.35|14658.35|14693.77|14655.77|10
1614811850000|2021-03-03 22:50:50|14696.96|14658.96|14714.44|14676.44|14714.44|14676.44|14696.96|14658.96|10
1614811860000|2021-03-03 22:51:00|14715.64|14677.64|14725.78|14687.78|14727.19|14689.19|14715.64|14677.64|10
1614811870000|2021-03-03 22:51:10|14726.26|14688.26|14726.24|14688.24|14729.06|14691.06|14726.24|14688.24|10
1614811880000|2021-03-03 22:51:20|14722.67|14684.67|14708.85|14670.85|14722.67|14684.67|14708.85|14670.85|10
1614811890000|2021-03-03 22:51:30|14709.01|14671.01|14710.94|14672.94|14710.94|14672.94|14706.03|14668.03|10
1614811900000|2021-03-03 22:51:40|14711.14|14673.14|14713.4|14675.4|14713.51|14675.51|14711.14|14673.14|10
1614811910000|2021-03-03 22:51:50|14712.53|14674.53|14709.28|14671.28|14712.53|14674.53|14709.28|14671.28|10
1614811920000|2021-03-03 22:52:00|14708.45|14670.45|14707.26|14669.26|14709.21|14671.21|14707.16|14669.16|10
1614811930000|2021-03-03 22:52:10|14707.51|14669.51|14705.65|14667.65|14707.98|14669.98|14705.65|14667.65|10
1614811940000|2021-03-03 22:52:20|14705.25|14667.25|14702.95|14664.95|14705.25|14667.25|14702.95|14664.95|10
1614811950000|2021-03-03 22:52:30|14702.97|14664.97|14705.1|14667.1|14705.59|14667.59|14702.97|14664.97|10
1614811960000|2021-03-03 22:52:40|14705.36|14667.36|14705.9|14667.9|14706.24|14668.24|14704.39|14666.39|10
1614811970000|2021-03-03 22:52:50|14706.32|14668.32|14706.5|14668.5|14706.53|14668.53|14704.59|14666.59|10
1614811980000|2021-03-03 22:53:00|14707.32|14669.32|14703.31|14665.31|14707.32|14669.32|14703.31|14665.31|10
1614811990000|2021-03-03 22:53:10|14703.02|14665.02|14696.96|14658.96|14703.02|14665.02|14696.96|14658.96|10
1614812000000|2021-03-03 22:53:20|14696.81|14658.81|14698.8|14660.8|14699.41|14661.41|14695.37|14657.37|9
1614812010000|2021-03-03 22:53:30|14699.62|14661.62|14702.91|14664.91|14704.23|14666.23|14699.62|14661.62|10
1614812020000|2021-03-03 22:53:40|14702.97|14664.97|14701.82|14663.82|14703.11|14665.11|14701.72|14663.72|10
1614812030000|2021-03-03 22:53:50|14701.9|14663.9|14702.02|14664.02|14703.08|14665.08|14701.76|14663.76|10
1614812040000|2021-03-03 22:54:00|14702.23|14664.23|14703.35|14665.35|14704.13|14666.13|14702.23|14664.23|10
1614812050000|2021-03-03 22:54:10|14703.37|14665.37|14702.07|14664.07|14703.86|14665.86|14702.07|14664.07|9
1614812060000|2021-03-03 22:54:20|14703.67|14665.67|14698.96|14660.96|14703.67|14665.67|14698.96|14660.96|10
1614812070000|2021-03-03 22:54:30|14698.38|14660.38|14695.05|14657.05|14698.38|14660.38|14694.81|14656.81|10
1614812080000|2021-03-03 22:54:40|14694.56|14656.56|14687.4|14649.4|14694.6|14656.6|14687.4|14649.4|10
1614812090000|2021-03-03 22:54:50|14687.15|14649.15|14684.18|14646.18|14687.57|14649.57|14684.18|14646.18|10
1614812100000|2021-03-03 22:55:00|14684.83|14646.83|14683.84|14645.84|14684.88|14646.88|14683.51|14645.51|10
1614812110000|2021-03-03 22:55:10|14683.73|14645.73|14685.64|14647.64|14685.64|14647.64|14683.73|14645.73|10
1614812120000|2021-03-03 22:55:20|14685.39|14647.39|14687.63|14649.63|14687.74|14649.74|14685.39|14647.39|10
1614812130000|2021-03-03 22:55:30|14687.13|14649.13|14691.7|14653.7|14692.97|14654.97|14686.16|14648.16|10
1614812140000|2021-03-03 22:55:40|14691.22|14653.22|14690.87|14652.87|14692.4|14654.4|14690.6|14652.6|10
1614812150000|2021-03-03 22:55:50|14690.32|14652.32|14689.41|14651.41|14690.32|14652.32|14688.05|14650.05|10
1614812160000|2021-03-03 22:56:00|14689.44|14651.44|14689.96|14651.96|14690.13|14652.13|14689.44|14651.44|10
1614812170000|2021-03-03 22:56:10|14689.43|14651.43|14692.75|14654.75|14692.75|14654.75|14689.41|14651.41|10
1614812180000|2021-03-03 22:56:20|14692.77|14654.77|14692.31|14654.31|14694.2|14656.2|14692.09|14654.09|10
1614812190000|2021-03-03 22:56:30|14691.53|14653.53|14691.34|14653.34|14691.53|14653.53|14690.68|14652.68|10
1614812200000|2021-03-03 22:56:40|14691.46|14653.46|14692|14654|14694.12|14656.12|14690.5|14652.5|10
1614812210000|2021-03-03 22:56:50|14691.65|14653.65|14694.19|14656.19|14694.19|14656.19|14691.65|14653.65|10
1614812220000|2021-03-03 22:57:00|14694.07|14656.07|14692.39|14654.39|14694.07|14656.07|14692.39|14654.39|10
1614812230000|2021-03-03 22:57:10|14691.51|14653.51|14690.83|14652.83|14691.51|14653.51|14689.76|14651.76|10
1614812240000|2021-03-03 22:57:20|14691.23|14653.23|14690.36|14652.36|14691.67|14653.67|14690.36|14652.36|10
1614812250000|2021-03-03 22:57:30|14689.94|14651.94|14687.64|14649.64|14689.94|14651.94|14686.86|14648.86|10
1614812260000|2021-03-03 22:57:40|14686.68|14648.68|14677.8|14639.8|14686.68|14648.68|14677.8|14639.8|10
1614812270000|2021-03-03 22:57:50|14677.18|14639.18|14671.24|14633.24|14677.65|14639.65|14670.82|14632.82|10
1614812280000|2021-03-03 22:58:00|14670.05|14632.05|14673.11|14635.11|14673.16|14635.16|14668.3|14630.3|10
1614812290000|2021-03-03 22:58:10|14674.39|14636.39|14676.07|14638.07|14676.07|14638.07|14674.39|14636.39|10
1614812300000|2021-03-03 22:58:20|14676.65|14638.65|14678.24|14640.24|14678.24|14640.24|14676.22|14638.22|9
1614812310000|2021-03-03 22:58:30|14678.75|14640.75|14676.89|14638.89|14679.44|14641.44|14676.89|14638.89|10
1614812320000|2021-03-03 22:58:40|14676.42|14638.42|14672.99|14634.99|14676.42|14638.42|14672.99|14634.99|10
1614812330000|2021-03-03 22:58:50|14670.96|14632.96|14670.97|14632.97|14671.27|14633.27|14670.03|14632.03|10
1614812340000|2021-03-03 22:59:00|14673.13|14635.13|14680.17|14642.17|14680.17|14642.17|14673.13|14635.13|10
1614812350000|2021-03-03 22:59:10|14680.28|14642.28|14680.87|14642.87|14681.23|14643.23|14680.28|14642.28|10
1614812360000|2021-03-03 22:59:20|14679.85|14641.85|14676.46|14638.46|14679.85|14641.85|14676.3|14638.3|10
1614812370000|2021-03-03 22:59:30|14676.53|14638.53|14674.59|14636.59|14676.64|14638.64|14674.28|14636.28|10
1614812380000|2021-03-03 22:59:40|14674.4|14636.4|14675.66|14637.66|14675.69|14637.69|14674.26|14636.26|10
1614812390000|2021-03-03 22:59:50|14678.08|14640.08|14681.78|14643.78|14681.78|14643.78|14677.94|14639.94|10
1614812400000|2021-03-03 23:00:00|14682.28|14644.28|14678.21|14640.21|14682.75|14644.75|14678.21|14640.21|10
1614812410000|2021-03-03 23:00:10|14676.47|14638.47|14670.14|14632.14|14676.47|14638.47|14668.67|14630.67|10
1614812420000|2021-03-03 23:00:20|14669.15|14631.15|14666.7|14628.7|14669.15|14631.15|14666.16|14628.16|10
1614812430000|2021-03-03 23:00:30|14666.1|14628.1|14664.46|14626.46|14666.45|14628.45|14664.25|14626.25|10
1614812440000|2021-03-03 23:00:40|14664.09|14626.09|14659.42|14621.42|14664.2|14626.2|14659.42|14621.42|10
1614812450000|2021-03-03 23:00:50|14658.23|14620.23|14658.93|14620.93|14659.28|14621.28|14658.23|14620.23|8
1614812460000|2021-03-03 23:01:00|14658.1|14620.1|14654.4|14616.4|14658.1|14620.1|14654.11|14616.11|10
1614812470000|2021-03-03 23:01:10|14654.59|14616.59|14651.12|14613.12|14654.59|14616.59|14651.12|14613.12|10
1614812480000|2021-03-03 23:01:20|14649.45|14611.45|14652.42|14614.42|14652.42|14614.42|14649.45|14611.45|9
1614812490000|2021-03-03 23:01:30|14652.53|14614.53|14651.81|14613.81|14652.53|14614.53|14651.5|14613.5|10
1614812500000|2021-03-03 23:01:40|14652.69|14614.69|14651.17|14613.17|14653.1|14615.1|14650.5|14612.5|9
1614812510000|2021-03-03 23:01:50|14650.41|14612.41|14651.9|14613.9|14651.9|14613.9|14649.26|14611.26|10
1614812520000|2021-03-03 23:02:00|14653.32|14615.32|14658.03|14620.03|14658.03|14620.03|14653.32|14615.32|10
1614812530000|2021-03-03 23:02:10|14659.8|14621.8|14668.69|14630.69|14668.69|14630.69|14659.8|14621.8|10
1614812540000|2021-03-03 23:02:20|14669.44|14631.44|14673.58|14635.58|14673.61|14635.61|14669.44|14631.44|10
1614812550000|2021-03-03 23:02:30|14673.82|14635.82|14675.46|14637.46|14675.46|14637.46|14673.36|14635.36|9
1614812560000|2021-03-03 23:02:40|14675.27|14637.27|14678.62|14640.62|14679.2|14641.2|14674.33|14636.33|10
1614812570000|2021-03-03 23:02:50|14678.59|14640.59|14682.72|14644.72|14683.6|14645.6|14678.59|14640.59|10
1614812580000|2021-03-03 23:03:00|14682.81|14644.81|14681.67|14643.67|14684.57|14646.57|14681.67|14643.67|10
1614812590000|2021-03-03 23:03:10|14678.68|14640.68|14674.72|14636.72|14678.68|14640.68|14674.72|14636.72|10
1614812600000|2021-03-03 23:03:20|14675.26|14637.26|14675.9|14637.9|14676.03|14638.03|14674.51|14636.51|10
1614812610000|2021-03-03 23:03:30|14676.27|14638.27|14677.74|14639.74|14677.74|14639.74|14676.27|14638.27|10
1614812620000|2021-03-03 23:03:40|14677.59|14639.59|14680.69|14642.69|14680.69|14642.69|14676.84|14638.84|10
1614812630000|2021-03-03 23:03:50|14680.68|14642.68|14681.74|14643.74|14681.74|14643.74|14679.99|14641.99|10
1614812640000|2021-03-03 23:04:00|14681.59|14643.59|14681.46|14643.46|14682.24|14644.24|14681.35|14643.35|10
1614812650000|2021-03-03 23:04:10|14681.85|14643.85|14676.77|14638.77|14681.88|14643.88|14676.77|14638.77|10
1614812660000|2021-03-03 23:04:20|14675.19|14637.19|14672.63|14634.63|14675.19|14637.19|14672.63|14634.63|10
1614812670000|2021-03-03 23:04:30|14672.23|14634.23|14670.92|14632.92|14673.23|14635.23|14670.92|14632.92|10
1614812680000|2021-03-03 23:04:40|14670.56|14632.56|14668.17|14630.17|14670.56|14632.56|14668.17|14630.17|10
1614812690000|2021-03-03 23:04:50|14668.77|14630.77|14670.01|14632.01|14670.24|14632.24|14668.15|14630.15|10
1614812700000|2021-03-03 23:05:00|14669.91|14631.91|14668.7|14630.7|14669.91|14631.91|14668.64|14630.64|10
1614812710000|2021-03-03 23:05:10|14668.59|14630.59|14673.91|14635.91|14673.91|14635.91|14668.37|14630.37|10
1614812720000|2021-03-03 23:05:20|14674.6|14636.6|14674.4|14636.4|14676.25|14638.25|14674.4|14636.4|10
1614812730000|2021-03-03 23:05:30|14674.55|14636.55|14674.56|14636.56|14675.63|14637.63|14673.96|14635.96|10
1614812740000|2021-03-03 23:05:40|14674.98|14636.98|14676.9|14638.9|14677.32|14639.32|14674.98|14636.98|10
1614812750000|2021-03-03 23:05:50|14677.05|14639.05|14678.17|14640.17|14678.17|14640.17|14676.91|14638.91|10
1614812760000|2021-03-03 23:06:00|14679|14641|14680.3|14642.3|14680.52|14642.52|14678.75|14640.75|10
1614812770000|2021-03-03 23:06:10|14680.97|14642.97|14684.47|14646.47|14684.47|14646.47|14680.32|14642.32|10
1614812780000|2021-03-03 23:06:20|14685.1|14647.1|14690.01|14652.01|14690.01|14652.01|14685.1|14647.1|10
1614812790000|2021-03-03 23:06:30|14690.62|14652.62|14691.42|14653.42|14691.99|14653.99|14690.62|14652.62|10
1614812800000|2021-03-03 23:06:40|14691.5|14653.5|14694.65|14656.65|14694.65|14656.65|14691.5|14653.5|9
1614812810000|2021-03-03 23:06:50|14696.69|14658.69|14702.34|14664.34|14702.34|14664.34|14696.69|14658.69|10
1614812820000|2021-03-03 23:07:00|14702.12|14664.12|14691.19|14653.19|14702.12|14664.12|14691.19|14653.19|10
1614812830000|2021-03-03 23:07:10|14688.77|14650.77|14696.59|14658.59|14696.59|14658.59|14688.77|14650.77|10
1614812840000|2021-03-03 23:07:20|14700.12|14662.12|14708.11|14670.11|14708.11|14670.11|14700.12|14662.12|10
1614812850000|2021-03-03 23:07:30|14708.17|14670.17|14709.64|14671.64|14709.96|14671.96|14708.17|14670.17|10
1614812860000|2021-03-03 23:07:40|14709.5|14671.5|14705.29|14667.29|14709.5|14671.5|14705.01|14667.01|10
1614812870000|2021-03-03 23:07:50|14704.71|14666.71|14707.87|14669.87|14707.87|14669.87|14704.71|14666.71|10
1614812880000|2021-03-03 23:08:00|14708.14|14670.14|14707.23|14669.23|14708.94|14670.94|14706.73|14668.73|10
1614812890000|2021-03-03 23:08:10|14707.15|14669.15|14705.62|14667.62|14707.15|14669.15|14705.62|14667.62|10
1614812900000|2021-03-03 23:08:20|14705.42|14667.42|14707.39|14669.39|14708.2|14670.2|14705.37|14667.37|10
1614812910000|2021-03-03 23:08:30|14708.29|14670.29|14711.44|14673.44|14711.67|14673.67|14708.29|14670.29|10
1614812920000|2021-03-03 23:08:40|14712.18|14674.18|14714.76|14676.76|14714.76|14676.76|14712.18|14674.18|10
1614812930000|2021-03-03 23:08:50|14714.26|14676.26|14713.81|14675.81|14714.93|14676.93|14713.46|14675.46|10
1614812940000|2021-03-03 23:09:00|14714.17|14676.17|14714.95|14676.95|14715.23|14677.23|14714|14676|10
1614812950000|2021-03-03 23:09:10|14716.05|14678.05|14718.82|14680.82|14718.92|14680.92|14715.51|14677.51|10
1614812960000|2021-03-03 23:09:20|14719.41|14681.41|14719.87|14681.87|14721.12|14683.12|14719.41|14681.41|10
1614812970000|2021-03-03 23:09:30|14720.91|14682.91|14725.24|14687.24|14725.24|14687.24|14720.74|14682.74|10
1614812980000|2021-03-03 23:09:40|14725.13|14687.13|14723.28|14685.28|14725.7|14687.7|14722.45|14684.45|10
1614812990000|2021-03-03 23:09:50|14723.03|14685.03|14721.89|14683.89|14723.03|14685.03|14720.51|14682.51|10
1614813000000|2021-03-03 23:10:00|14722.48|14684.48|14727.39|14689.39|14727.39|14689.39|14722.48|14684.48|10
1614813010000|2021-03-03 23:10:10|14727.14|14689.14|14727.07|14689.07|14727.65|14689.65|14725.72|14687.72|10
1614813020000|2021-03-03 23:10:20|14726.99|14688.99|14727.39|14689.39|14728.04|14690.04|14726.99|14688.99|10
1614813030000|2021-03-03 23:10:30|14727.75|14689.75|14729.47|14691.47|14729.97|14691.97|14727.52|14689.52|10
1614813040000|2021-03-03 23:10:40|14728.76|14690.76|14728.28|14690.28|14728.93|14690.93|14728.28|14690.28|9
1614813050000|2021-03-03 23:10:50|14728.16|14690.16|14729.39|14691.39|14729.54|14691.54|14728.16|14690.16|8
1614813060000|2021-03-03 23:11:00|14729.52|14691.52|14729.85|14691.85|14730.46|14692.46|14729.42|14691.42|10
1614813070000|2021-03-03 23:11:10|14729.35|14691.35|14730.47|14692.47|14730.72|14692.72|14729.29|14691.29|9
1614813080000|2021-03-03 23:11:20|14732.14|14694.14|14737.64|14699.64|14737.64|14699.64|14732.14|14694.14|10
1614813090000|2021-03-03 23:11:30|14738.05|14700.05|14739.86|14701.86|14741.08|14703.08|14738.05|14700.05|10
1614813100000|2021-03-03 23:11:40|14739.8|14701.8|14738.53|14700.53|14739.8|14701.8|14738.11|14700.11|9
1614813110000|2021-03-03 23:11:50|14738.55|14700.55|14738.55|14700.55|14739.26|14701.26|14738.09|14700.09|10
1614813120000|2021-03-03 23:12:00|14738.93|14700.93|14741.03|14703.03|14741.04|14703.04|14738.93|14700.93|9
1614813130000|2021-03-03 23:12:10|14741.04|14703.04|14738.08|14700.08|14741.04|14703.04|14738.08|14700.08|10
1614813140000|2021-03-03 23:12:20|14737.54|14699.54|14738.74|14700.74|14738.74|14700.74|14737.52|14699.52|10
1614813150000|2021-03-03 23:12:30|14738.78|14700.78|14741.17|14703.17|14741.17|14703.17|14738.78|14700.78|10
1614813160000|2021-03-03 23:12:40|14741.67|14703.67|14741.79|14703.79|14741.79|14703.79|14741.03|14703.03|9
1614813170000|2021-03-03 23:12:50|14741.48|14703.48|14741.18|14703.18|14741.58|14703.58|14740.36|14702.36|10
1614813180000|2021-03-03 23:13:00|14740.95|14702.95|14743.44|14705.44|14743.59|14705.59|14740.09|14702.09|10
1614813190000|2021-03-03 23:13:10|14746.49|14708.49|14748.95|14710.95|14748.95|14710.95|14746.49|14708.49|9
1614813200000|2021-03-03 23:13:20|14748.98|14710.98|14752.23|14714.23|14752.23|14714.23|14748.98|14710.98|10
1614813210000|2021-03-03 23:13:30|14752.93|14714.93|14756.06|14718.06|14756.06|14718.06|14752.93|14714.93|10
1614813220000|2021-03-03 23:13:40|14756.21|14718.21|14755.96|14717.96|14756.35|14718.35|14755.83|14717.83|10
1614813230000|2021-03-03 23:13:50|14756.37|14718.37|14760.47|14722.47|14760.47|14722.47|14756.37|14718.37|8
1614813240000|2021-03-03 23:14:00|14760.61|14722.61|14761.97|14723.97|14763.2|14725.2|14760.61|14722.61|10
1614813250000|2021-03-03 23:14:10|14761.34|14723.34|14758.71|14720.71|14761.34|14723.34|14758.62|14720.62|10
1614813260000|2021-03-03 23:14:20|14758.67|14720.67|14760.66|14722.66|14760.66|14722.66|14758.67|14720.67|10
1614813270000|2021-03-03 23:14:30|14760.54|14722.54|14759.48|14721.48|14760.54|14722.54|14759.48|14721.48|10
1614813280000|2021-03-03 23:14:40|14759.17|14721.17|14758.91|14720.91|14759.43|14721.43|14758.78|14720.78|10
1614813290000|2021-03-03 23:14:50|14759.14|14721.14|14760.56|14722.56|14760.56|14722.56|14759.14|14721.14|9
1614813300000|2021-03-03 23:15:00|14760.72|14722.72|14760.96|14722.96|14762.14|14724.14|14760.63|14722.63|10
1614813310000|2021-03-03 23:15:10|14760.84|14722.84|14762.63|14724.63|14762.63|14724.63|14760.13|14722.13|10
1614813320000|2021-03-03 23:15:20|14762.94|14724.94|14766.05|14728.05|14766.18|14728.18|14762.94|14724.94|10
1614813330000|2021-03-03 23:15:30|14766.99|14728.99|14776.82|14738.82|14776.82|14738.82|14766.99|14728.99|10
1614813340000|2021-03-03 23:15:40|14777.69|14739.69|14785.64|14747.64|14786.04|14748.04|14777.69|14739.69|10
1614813350000|2021-03-03 23:15:50|14786.01|14748.01|14787.88|14749.88|14787.88|14749.88|14786.01|14748.01|10
1614813360000|2021-03-03 23:16:00|14788.4|14750.4|14789.4|14751.4|14789.51|14751.51|14786.95|14748.95|10
1614813370000|2021-03-03 23:16:10|14789.73|14751.73|14790.96|14752.96|14791.06|14753.06|14788.46|14750.46|10
1614813380000|2021-03-03 23:16:20|14791.27|14753.27|14795.26|14757.26|14795.26|14757.26|14791.27|14753.27|10
1614813390000|2021-03-03 23:16:30|14794.58|14756.58|14791.14|14753.14|14798.38|14760.38|14791.06|14753.06|10
1614813400000|2021-03-03 23:16:40|14791.05|14753.05|14792.09|14754.09|14792.09|14754.09|14789.84|14751.84|10
1614813410000|2021-03-03 23:16:50|14791.96|14753.96|14793.33|14755.33|14793.33|14755.33|14791.67|14753.67|10
1614813420000|2021-03-03 23:17:00|14793.62|14755.62|14790.72|14752.72|14794.41|14756.41|14790.72|14752.72|10
1614813430000|2021-03-03 23:17:10|14790.61|14752.61|14783.55|14745.55|14790.61|14752.61|14783.55|14745.55|10
1614813440000|2021-03-03 23:17:20|14783.63|14745.63|14784.75|14746.75|14785.19|14747.19|14782.72|14744.72|9
1614813450000|2021-03-03 23:17:30|14786.11|14748.11|14789|14751|14790.1|14752.1|14786.11|14748.11|10
1614813460000|2021-03-03 23:17:40|14789.7|14751.7|14790.7|14752.7|14791.41|14753.41|14789.7|14751.7|10
1614813470000|2021-03-03 23:17:50|14791.02|14753.02|14790.52|14752.52|14791.17|14753.17|14790.34|14752.34|10
1614813480000|2021-03-03 23:18:00|14790.95|14752.95|14789.9|14751.9|14791.72|14753.72|14789.83|14751.83|10
1614813490000|2021-03-03 23:18:10|14790.04|14752.04|14787.83|14749.83|14790.04|14752.04|14787.62|14749.62|10
1614813500000|2021-03-03 23:18:20|14787.7|14749.7|14788.06|14750.06|14788.06|14750.06|14787.51|14749.51|9
1614813510000|2021-03-03 23:18:30|14788.3|14750.3|14789.02|14751.02|14789.18|14751.18|14788|14750|10
1614813520000|2021-03-03 23:18:40|14789.18|14751.18|14788.55|14750.55|14789.18|14751.18|14788.12|14750.12|9
1614813530000|2021-03-03 23:18:50|14788.95|14750.95|14789.71|14751.71|14789.71|14751.71|14788.83|14750.83|9
1614813540000|2021-03-03 23:19:00|14789.93|14751.93|14790.7|14752.7|14791.29|14753.29|14789.93|14751.93|10
1614813550000|2021-03-03 23:19:10|14790.59|14752.59|14789.71|14751.71|14790.59|14752.59|14789.38|14751.38|10
1614813560000|2021-03-03 23:19:20|14789.21|14751.21|14790.83|14752.83|14790.83|14752.83|14789.06|14751.06|8
1614813570000|2021-03-03 23:19:30|14790.59|14752.59|14795.6|14757.6|14795.6|14757.6|14790.59|14752.59|10
1614813580000|2021-03-03 23:19:40|14796.52|14758.52|14804.45|14766.45|14804.45|14766.45|14796.52|14758.52|9
1614813590000|2021-03-03 23:19:50|14804.34|14766.34|14807.29|14769.29|14807.42|14769.42|14804.34|14766.34|10
1614813600000|2021-03-03 23:20:00|14807.82|14769.82|14809.24|14771.24|14810.17|14772.17|14807.82|14769.82|10
1614813610000|2021-03-03 23:20:10|14809.48|14771.48|14806.28|14768.28|14809.48|14771.48|14806.28|14768.28|10
1614813620000|2021-03-03 23:20:20|14806.11|14768.11|14807.72|14769.72|14807.72|14769.72|14805.75|14767.75|9
1614813630000|2021-03-03 23:20:30|14807.68|14769.68|14809.52|14771.52|14810|14772|14807.68|14769.68|10
1614813640000|2021-03-03 23:20:40|14809.85|14771.85|14807.91|14769.91|14809.85|14771.85|14807.91|14769.91|10
1614813650000|2021-03-03 23:20:50|14808.33|14770.33|14809.97|14771.97|14809.97|14771.97|14808.33|14770.33|10
1614813660000|2021-03-03 23:21:00|14809.83|14771.83|14810.38|14772.38|14810.67|14772.67|14809.71|14771.71|9
1614813670000|2021-03-03 23:21:10|14809.61|14771.61|14809.69|14771.69|14810.2|14772.2|14809.1|14771.1|10
1614813680000|2021-03-03 23:21:20|14809.95|14771.95|14810.11|14772.11|14810.16|14772.16|14809.7|14771.7|10
1614813690000|2021-03-03 23:21:30|14809.95|14771.95|14808.42|14770.42|14809.95|14771.95|14808.42|14770.42|9
1614813700000|2021-03-03 23:21:40|14808.27|14770.27|14807.97|14769.97|14808.33|14770.33|14807.8|14769.8|9
1614813710000|2021-03-03 23:21:50|14807.77|14769.77|14808.19|14770.19|14808.35|14770.35|14807.77|14769.77|10
1614813720000|2021-03-03 23:22:00|14808.16|14770.16|14810.85|14772.85|14810.99|14772.99|14807.63|14769.63|10
1614813730000|2021-03-03 23:22:10|14811.61|14773.61|14811.13|14773.13|14811.69|14773.69|14811.13|14773.13|8
1614813740000|2021-03-03 23:22:20|14812.06|14774.06|14815.75|14777.75|14815.75|14777.75|14812.06|14774.06|10
1614813750000|2021-03-03 23:22:30|14816.09|14778.09|14822.15|14784.15|14822.15|14784.15|14816.09|14778.09|10
1614813760000|2021-03-03 23:22:40|14822.51|14784.51|14826.46|14788.46|14826.46|14788.46|14822.51|14784.51|10
1614813770000|2021-03-03 23:22:50|14826.26|14788.26|14825.38|14787.38|14827.81|14789.81|14825.29|14787.29|10
1614813780000|2021-03-03 23:23:00|14825.44|14787.44|14826.81|14788.81|14826.81|14788.81|14824.54|14786.54|10
1614813790000|2021-03-03 23:23:10|14826.06|14788.06|14827|14789|14827|14789|14825.05|14787.05|10
1614813800000|2021-03-03 23:23:20|14826.96|14788.96|14832.62|14794.62|14832.62|14794.62|14826.96|14788.96|10
1614813810000|2021-03-03 23:23:30|14833.35|14795.35|14835.45|14797.45|14835.45|14797.45|14832.56|14794.56|10
1614813820000|2021-03-03 23:23:40|14835.18|14797.18|14834.15|14796.15|14835.3|14797.3|14833.63|14795.63|10
1614813830000|2021-03-03 23:23:50|14833.95|14795.95|14833.89|14795.89|14834.05|14796.05|14833.67|14795.67|9
1614813840000|2021-03-03 23:24:00|14832.91|14794.91|14822.45|14784.45|14832.91|14794.91|14822.45|14784.45|10
1614813850000|2021-03-03 23:24:10|14822.13|14784.13|14821.21|14783.21|14822.13|14784.13|14820.67|14782.67|10
1614813860000|2021-03-03 23:24:20|14820.2|14782.2|14822.79|14784.79|14823.76|14785.76|14820.2|14782.2|10
1614813870000|2021-03-03 23:24:30|14822.92|14784.92|14826.18|14788.18|14826.28|14788.28|14822.92|14784.92|10
1614813880000|2021-03-03 23:24:40|14825.81|14787.81|14825.95|14787.95|14827.29|14789.29|14825.72|14787.72|10
1614813890000|2021-03-03 23:24:50|14826.12|14788.12|14824.29|14786.29|14826.12|14788.12|14824.29|14786.29|10
1614813900000|2021-03-03 23:25:00|14824.19|14786.19|14824.4|14786.4|14824.4|14786.4|14823.94|14785.94|9
1614813910000|2021-03-03 23:25:10|14824.2|14786.2|14820.74|14782.74|14824.2|14786.2|14820.36|14782.36|10
1614813920000|2021-03-03 23:25:20|14820.61|14782.61|14818.63|14780.63|14820.61|14782.61|14818.02|14780.02|10
1614813930000|2021-03-03 23:25:30|14819|14781|14818|14780|14819.2|14781.2|14817.93|14779.93|10
1614813940000|2021-03-03 23:25:40|14817.16|14779.16|14814.17|14776.17|14817.16|14779.16|14814.17|14776.17|10
1614813950000|2021-03-03 23:25:50|14813.9|14775.9|14814.12|14776.12|14815.56|14777.56|14813.11|14775.11|10
1614813960000|2021-03-03 23:26:00|14814.39|14776.39|14817.8|14779.8|14817.8|14779.8|14813.8|14775.8|10
1614813970000|2021-03-03 23:26:10|14818.2|14780.2|14820.85|14782.85|14820.85|14782.85|14818.2|14780.2|10
1614813980000|2021-03-03 23:26:20|14822.09|14784.09|14818.71|14780.71|14822.41|14784.41|14818.49|14780.49|10
1614813990000|2021-03-03 23:26:30|14818.95|14780.95|14821.65|14783.65|14821.91|14783.91|14818.95|14780.95|10
1614814000000|2021-03-03 23:26:40|14821.76|14783.76|14822.96|14784.96|14822.96|14784.96|14821.48|14783.48|10
1614814010000|2021-03-03 23:26:50|14823.48|14785.48|14823.75|14785.75|14824.12|14786.12|14823.48|14785.48|9
1614814020000|2021-03-03 23:27:00|14824.44|14786.44|14824.75|14786.75|14825.05|14787.05|14824.15|14786.15|9
1614814030000|2021-03-03 23:27:10|14824.92|14786.92|14821.45|14783.45|14824.93|14786.93|14821.45|14783.45|9
1614814040000|2021-03-03 23:27:20|14821.04|14783.04|14814|14776|14821.04|14783.04|14813.55|14775.55|9
1614814050000|2021-03-03 23:27:30|14814.74|14776.74|14812.96|14774.96|14814.87|14776.87|14812.96|14774.96|10
1614814060000|2021-03-03 23:27:40|14812.98|14774.98|14810.68|14772.68|14812.98|14774.98|14810.32|14772.32|10
1614814070000|2021-03-03 23:27:50|14810.57|14772.57|14811.9|14773.9|14812.3|14774.3|14810.31|14772.31|10
1614814080000|2021-03-03 23:28:00|14812.32|14774.32|14811.6|14773.6|14812.32|14774.32|14811.58|14773.58|10
1614814090000|2021-03-03 23:28:10|14811.95|14773.95|14811.53|14773.53|14812.47|14774.47|14811.53|14773.53|8
1614814100000|2021-03-03 23:28:20|14811.99|14773.99|14812.01|14774.01|14812.37|14774.37|14811.99|14773.99|10
1614814110000|2021-03-03 23:28:30|14811.9|14773.9|14811.66|14773.66|14812.45|14774.45|14811.31|14773.31|10
1614814120000|2021-03-03 23:28:40|14811.5|14773.5|14813.51|14775.51|14813.87|14775.87|14811.28|14773.28|10
1614814130000|2021-03-03 23:28:50|14812.1|14774.1|14811.03|14773.03|14812.1|14774.1|14811.02|14773.02|9
1614814140000|2021-03-03 23:29:00|14810.76|14772.76|14809.61|14771.61|14811.11|14773.11|14809.61|14771.61|10
1614814150000|2021-03-03 23:29:10|14808.9|14770.9|14810.28|14772.28|14810.28|14772.28|14808.9|14770.9|9
1614814160000|2021-03-03 23:29:20|14810.65|14772.65|14812.21|14774.21|14812.37|14774.37|14810.65|14772.65|10
1614814170000|2021-03-03 23:29:30|14812.58|14774.58|14811.65|14773.65|14812.58|14774.58|14811.57|14773.57|9
1614814180000|2021-03-03 23:29:40|14811.46|14773.46|14813.78|14775.78|14813.78|14775.78|14810.87|14772.87|10
1614814190000|2021-03-03 23:29:50|14814.23|14776.23|14817.64|14779.64|14817.64|14779.64|14814.23|14776.23|10
1614814200000|2021-03-03 23:30:00|14817.83|14779.83|14813.85|14775.85|14818.35|14780.35|14813.85|14775.85|10
1614814210000|2021-03-03 23:30:10|14813.87|14775.87|14812.62|14774.62|14813.87|14775.87|14811.4|14773.4|10
1614814220000|2021-03-03 23:30:20|14812.93|14774.93|14815.45|14777.45|14815.94|14777.94|14812.93|14774.93|10
1614814230000|2021-03-03 23:30:30|14816.01|14778.01|14814.01|14776.01|14816.01|14778.01|14813.89|14775.89|10
1614814240000|2021-03-03 23:30:40|14813.77|14775.77|14810.29|14772.29|14813.94|14775.94|14810.29|14772.29|10
1614814250000|2021-03-03 23:30:50|14809.92|14771.92|14805.44|14767.44|14809.92|14771.92|14805.25|14767.25|10
1614814260000|2021-03-03 23:31:00|14804.69|14766.69|14802.55|14764.55|14804.69|14766.69|14802.55|14764.55|10
1614814270000|2021-03-03 23:31:10|14803|14765|14803.08|14765.08|14803.2|14765.2|14801.31|14763.31|10
1614814280000|2021-03-03 23:31:20|14803.48|14765.48|14804.61|14766.61|14804.93|14766.93|14803.48|14765.48|10
1614814290000|2021-03-03 23:31:30|14804.65|14766.65|14802.07|14764.07|14804.65|14766.65|14802.07|14764.07|10
1614814300000|2021-03-03 23:31:40|14801.77|14763.77|14799.72|14761.72|14801.77|14763.77|14799.65|14761.65|10
1614814310000|2021-03-03 23:31:50|14799.69|14761.69|14799.08|14761.08|14799.88|14761.88|14798.88|14760.88|10
1614814320000|2021-03-03 23:32:00|14798.94|14760.94|14794.95|14756.95|14798.94|14760.94|14794.95|14756.95|10
1614814330000|2021-03-03 23:32:10|14794.92|14756.92|14794.01|14756.01|14794.96|14756.96|14794.01|14756.01|10
1614814340000|2021-03-03 23:32:20|14793.82|14755.82|14792.31|14754.31|14794.25|14756.25|14792.31|14754.31|10
1614814350000|2021-03-03 23:32:30|14791.88|14753.88|14788.47|14750.47|14791.88|14753.88|14788.47|14750.47|9
1614814360000|2021-03-03 23:32:40|14789.02|14751.02|14787.46|14749.46|14789.64|14751.64|14787.46|14749.46|10
1614814370000|2021-03-03 23:32:50|14786.86|14748.86|14784.26|14746.26|14786.86|14748.86|14784.06|14746.06|10
1614814380000|2021-03-03 23:33:00|14783.62|14745.62|14776.57|14738.57|14783.62|14745.62|14776.57|14738.57|10
1614814390000|2021-03-03 23:33:10|14776.03|14738.03|14770.48|14732.48|14776.03|14738.03|14770.48|14732.48|10
1614814400000|2021-03-03 23:33:20|14770.17|14732.17|14761.7|14723.7|14770.17|14732.17|14761.7|14723.7|10
1614814410000|2021-03-03 23:33:30|14760.77|14722.77|14758.62|14720.62|14760.77|14722.77|14758.26|14720.26|10
1614814420000|2021-03-03 23:33:40|14758.79|14720.79|14756.1|14718.1|14758.79|14720.79|14756.1|14718.1|9
1614814430000|2021-03-03 23:33:50|14756.71|14718.71|14754.29|14716.29|14756.71|14718.71|14754.29|14716.29|10
1614814440000|2021-03-03 23:34:00|14753.13|14715.13|14754.08|14716.08|14754.14|14716.14|14752.69|14714.69|9
1614814450000|2021-03-03 23:34:10|14754.15|14716.15|14751.19|14713.19|14754.58|14716.58|14751.19|14713.19|10
1614814460000|2021-03-03 23:34:20|14748.62|14710.62|14746.25|14708.25|14748.62|14710.62|14745.76|14707.76|10
1614814470000|2021-03-03 23:34:30|14746.61|14708.61|14750.52|14712.52|14750.52|14712.52|14746.61|14708.61|10
1614814480000|2021-03-03 23:34:40|14750.79|14712.79|14751.45|14713.45|14751.45|14713.45|14750.79|14712.79|10
1614814490000|2021-03-03 23:34:50|14751.52|14713.52|14753.83|14715.83|14753.83|14715.83|14751.43|14713.43|10
1614814500000|2021-03-03 23:35:00|14754.01|14716.01|14756.28|14718.28|14756.61|14718.61|14754.01|14716.01|10
1614814510000|2021-03-03 23:35:10|14755.92|14717.92|14752.22|14714.22|14755.92|14717.92|14751.21|14713.21|10
1614814520000|2021-03-03 23:35:20|14752.13|14714.13|14751.73|14713.73|14752.13|14714.13|14750.25|14712.25|10
1614814530000|2021-03-03 23:35:30|14752.68|14714.68|14753.16|14715.16|14755.4|14717.4|14752.68|14714.68|10
1614814540000|2021-03-03 23:35:40|14753.02|14715.02|14745.61|14707.61|14753.02|14715.02|14745.61|14707.61|10
1614814550000|2021-03-03 23:35:50|14744.97|14706.97|14742.06|14704.06|14744.97|14706.97|14742.06|14704.06|10
1614814560000|2021-03-03 23:36:00|14742.19|14704.19|14737.21|14699.21|14742.19|14704.19|14737.17|14699.17|10
1614814570000|2021-03-03 23:36:10|14737.47|14699.47|14741.5|14703.5|14741.5|14703.5|14737.47|14699.47|10
1614814580000|2021-03-03 23:36:20|14741.9|14703.9|14740.64|14702.64|14742.34|14704.34|14740.03|14702.03|10
1614814590000|2021-03-03 23:36:30|14742.62|14704.62|14741.26|14703.26|14743.61|14705.61|14741.26|14703.26|10
1614814600000|2021-03-03 23:36:40|14741.73|14703.73|14741.04|14703.04|14741.73|14703.73|14740.77|14702.77|9
1614814610000|2021-03-03 23:36:50|14741.27|14703.27|14741.47|14703.47|14741.94|14703.94|14740.79|14702.79|10
1614814620000|2021-03-03 23:37:00|14741.36|14703.36|14741.52|14703.52|14741.61|14703.61|14741.13|14703.13|10
1614814630000|2021-03-03 23:37:10|14741.08|14703.08|14736.66|14698.66|14741.48|14703.48|14736.66|14698.66|9
1614814640000|2021-03-03 23:37:20|14735.73|14697.73|14730.38|14692.38|14735.73|14697.73|14730.38|14692.38|10
1614814650000|2021-03-03 23:37:30|14729.62|14691.62|14725.33|14687.33|14729.62|14691.62|14725.33|14687.33|10
1614814660000|2021-03-03 23:37:40|14724.81|14686.81|14725.13|14687.13|14725.29|14687.29|14724.31|14686.31|10
1614814670000|2021-03-03 23:37:50|14725.23|14687.23|14721.36|14683.36|14725.23|14687.23|14721.36|14683.36|10
1614814680000|2021-03-03 23:38:00|14721.43|14683.43|14716.75|14678.75|14721.44|14683.44|14716.75|14678.75|9
1614814690000|2021-03-03 23:38:10|14715.63|14677.63|14712.06|14674.06|14715.63|14677.63|14712.06|14674.06|10
1614814700000|2021-03-03 23:38:20|14712.99|14674.99|14713.68|14675.68|14713.68|14675.68|14712.49|14674.49|10
1614814710000|2021-03-03 23:38:30|14713.86|14675.86|14709.55|14671.55|14716.24|14678.24|14709.55|14671.55|10
1614814720000|2021-03-03 23:38:40|14709.45|14671.45|14705.63|14667.63|14709.54|14671.54|14704.5|14666.5|10
1614814730000|2021-03-03 23:38:50|14704.09|14666.09|14701.39|14663.39|14704.09|14666.09|14700.5|14662.5|10
1614814740000|2021-03-03 23:39:00|14700.72|14662.72|14697.13|14659.13|14700.8|14662.8|14697.13|14659.13|10
1614814750000|2021-03-03 23:39:10|14696.11|14658.11|14691.99|14653.99|14696.27|14658.27|14691.99|14653.99|10
1614814760000|2021-03-03 23:39:20|14691.49|14653.49|14685.22|14647.22|14691.49|14653.49|14685.22|14647.22|10
1614814770000|2021-03-03 23:39:30|14685.36|14647.36|14685.3|14647.3|14685.8|14647.8|14683.38|14645.38|10
1614814780000|2021-03-03 23:39:40|14684.38|14646.38|14681.51|14643.51|14684.38|14646.38|14680.3|14642.3|10
1614814790000|2021-03-03 23:39:50|14680.97|14642.97|14680.37|14642.37|14681.54|14643.54|14680.3|14642.3|10
1614814800000|2021-03-03 23:40:00|14680.76|14642.76|14678.67|14640.67|14681.28|14643.28|14678.67|14640.67|10
1614814810000|2021-03-03 23:40:10|14678.27|14640.27|14679.81|14641.81|14680.66|14642.66|14678.2|14640.2|10
1614814820000|2021-03-03 23:40:20|14681.6|14643.6|14688.77|14650.77|14689.23|14651.23|14681.6|14643.6|10
1614814830000|2021-03-03 23:40:30|14688.66|14650.66|14684.01|14646.01|14688.66|14650.66|14684.01|14646.01|10
1614814840000|2021-03-03 23:40:40|14683.74|14645.74|14678.01|14640.01|14683.74|14645.74|14678.01|14640.01|10
1614814850000|2021-03-03 23:40:50|14678.67|14640.67|14677.18|14639.18|14678.67|14640.67|14674.09|14636.09|10
1614814860000|2021-03-03 23:41:00|14676.67|14638.67|14674.5|14636.5|14676.67|14638.67|14674.5|14636.5|9
1614814870000|2021-03-03 23:41:10|14675.19|14637.19|14674.8|14636.8|14675.37|14637.37|14674.59|14636.59|9
1614814880000|2021-03-03 23:41:20|14674.81|14636.81|14674.31|14636.31|14674.81|14636.81|14673.17|14635.17|10
1614814890000|2021-03-03 23:41:30|14674.48|14636.48|14679.78|14641.78|14679.78|14641.78|14674.48|14636.48|9
1614814900000|2021-03-03 23:41:40|14679.81|14641.81|14681.31|14643.31|14681.31|14643.31|14679.4|14641.4|10
1614814910000|2021-03-03 23:41:50|14681.88|14643.88|14691.48|14653.48|14691.76|14653.76|14681.88|14643.88|10
1614814920000|2021-03-03 23:42:00|14693.68|14655.68|14692.89|14654.89|14694.97|14656.97|14692.8|14654.8|10
1614814930000|2021-03-03 23:42:10|14693.14|14655.14|14700.03|14662.03|14700.03|14662.03|14693.14|14655.14|10
1614814940000|2021-03-03 23:42:20|14701.82|14663.82|14711.17|14673.17|14711.26|14673.26|14701.82|14663.82|10
1614814950000|2021-03-03 23:42:30|14712.02|14674.02|14712.64|14674.64|14713.13|14675.13|14711.95|14673.95|10
1614814960000|2021-03-03 23:42:40|14712.73|14674.73|14712.69|14674.69|14713.54|14675.54|14712.18|14674.18|10
1614814970000|2021-03-03 23:42:50|14712.66|14674.66|14710.45|14672.45|14713.18|14675.18|14710.45|14672.45|10
1614814980000|2021-03-03 23:43:00|14710.46|14672.46|14707.88|14669.88|14710.46|14672.46|14707.88|14669.88|10
1614814990000|2021-03-03 23:43:10|14707.44|14669.44|14702.2|14664.2|14707.44|14669.44|14702.18|14664.18|10
1614815000000|2021-03-03 23:43:20|14701.94|14663.94|14700.22|14662.22|14701.97|14663.97|14699.24|14661.24|10
1614815010000|2021-03-03 23:43:30|14700.54|14662.54|14698.44|14660.44|14700.54|14662.54|14698.44|14660.44|10
1614815020000|2021-03-03 23:43:40|14698.78|14660.78|14695.67|14657.67|14698.78|14660.78|14695.67|14657.67|10
1614815030000|2021-03-03 23:43:50|14694.02|14656.02|14690.55|14652.55|14694.23|14656.23|14690.55|14652.55|10
1614815040000|2021-03-03 23:44:00|14690.94|14652.94|14687.1|14649.1|14691.27|14653.27|14687.1|14649.1|10
1614815050000|2021-03-03 23:44:10|14685.97|14647.97|14684.23|14646.23|14686.01|14648.01|14684.23|14646.23|10
1614815060000|2021-03-03 23:44:20|14683.58|14645.58|14683.34|14645.34|14683.99|14645.99|14683.02|14645.02|10
1614815070000|2021-03-03 23:44:30|14685.12|14647.12|14687.27|14649.27|14687.76|14649.76|14685.12|14647.12|10
1614815080000|2021-03-03 23:44:40|14687.24|14649.24|14686.2|14648.2|14688.39|14650.39|14686.2|14648.2|10
1614815090000|2021-03-03 23:44:50|14685.7|14647.7|14685.66|14647.66|14685.7|14647.7|14684.6|14646.6|10
1614815100000|2021-03-03 23:45:00|14685.25|14647.25|14685.83|14647.83|14686.74|14648.74|14684.62|14646.62|10
1614815110000|2021-03-03 23:45:10|14686.6|14648.6|14693.95|14655.95|14694.82|14656.82|14686.6|14648.6|10
1614815120000|2021-03-03 23:45:20|14694.79|14656.79|14699.67|14661.67|14701.17|14663.17|14694.79|14656.79|10
1614815130000|2021-03-03 23:45:30|14699.83|14661.83|14695.72|14657.72|14699.83|14661.83|14695.72|14657.72|10
1614815140000|2021-03-03 23:45:40|14694.96|14656.96|14693.53|14655.53|14694.96|14656.96|14693.53|14655.53|9
1614815150000|2021-03-03 23:45:50|14692.45|14654.45|14693.41|14655.41|14693.41|14655.41|14691.89|14653.89|10
1614815160000|2021-03-03 23:46:00|14694.24|14656.24|14693.73|14655.73|14695.38|14657.38|14693.73|14655.73|10
1614815170000|2021-03-03 23:46:10|14692.87|14654.87|14690.1|14652.1|14692.87|14654.87|14690.1|14652.1|10
1614815180000|2021-03-03 23:46:20|14689.17|14651.17|14687.52|14649.52|14689.17|14651.17|14687.44|14649.44|10
1614815190000|2021-03-03 23:46:30|14687.29|14649.29|14683.81|14645.81|14687.52|14649.52|14683.77|14645.77|10
1614815200000|2021-03-03 23:46:40|14683.85|14645.85|14686.84|14648.84|14687.78|14649.78|14683.85|14645.85|10
1614815210000|2021-03-03 23:46:50|14686.69|14648.69|14690.4|14652.4|14691.98|14653.98|14686.69|14648.69|10
1614815220000|2021-03-03 23:47:00|14690.45|14652.45|14690.94|14652.94|14690.94|14652.94|14689.6|14651.6|10
1614815230000|2021-03-03 23:47:10|14690.86|14652.86|14697.51|14659.51|14697.51|14659.51|14690.86|14652.86|10
1614815240000|2021-03-03 23:47:20|14697.53|14659.53|14701.78|14663.78|14701.78|14663.78|14697.53|14659.53|10
1614815250000|2021-03-03 23:47:30|14702.09|14664.09|14705.18|14667.18|14705.18|14667.18|14701.96|14663.96|10
1614815260000|2021-03-03 23:47:40|14704.94|14666.94|14707.24|14669.24|14707.38|14669.38|14704.68|14666.68|10
1614815270000|2021-03-03 23:47:50|14708.88|14670.88|14714.8|14676.8|14714.8|14676.8|14708.88|14670.88|10
1614815280000|2021-03-03 23:48:00|14715.03|14677.03|14715.31|14677.31|14716.79|14678.79|14714.77|14676.77|9
1614815290000|2021-03-03 23:48:10|14715|14677|14713.19|14675.19|14715.08|14677.08|14712.45|14674.45|10
1614815300000|2021-03-03 23:48:20|14714.78|14676.78|14715.37|14677.37|14715.52|14677.52|14714.72|14676.72|10
1614815310000|2021-03-03 23:48:30|14716.03|14678.03|14715.57|14677.57|14716.93|14678.93|14715.57|14677.57|10
1614815320000|2021-03-03 23:48:40|14718.35|14680.35|14714.64|14676.64|14718.59|14680.59|14714.64|14676.64|10
1614815330000|2021-03-03 23:48:50|14714.87|14676.87|14715.69|14677.69|14715.92|14677.92|14714.31|14676.31|10
1614815340000|2021-03-03 23:49:00|14716.47|14678.47|14718.45|14680.45|14718.45|14680.45|14715.5|14677.5|9
1614815350000|2021-03-03 23:49:10|14718.46|14680.46|14719.06|14681.06|14719.06|14681.06|14717.61|14679.61|10
1614815360000|2021-03-03 23:49:20|14717.31|14679.31|14713.92|14675.92|14717.31|14679.31|14713.92|14675.92|10
1614815370000|2021-03-03 23:49:30|14714.03|14676.03|14716.27|14678.27|14716.27|14678.27|14713.7|14675.7|10
1614815380000|2021-03-03 23:49:40|14715.51|14677.51|14717.79|14679.79|14718.3|14680.3|14715.51|14677.51|10
1614815390000|2021-03-03 23:49:50|14718.75|14680.75|14720.97|14682.97|14720.97|14682.97|14718.75|14680.75|10
1614815400000|2021-03-03 23:50:00|14720.66|14682.66|14719.19|14681.19|14720.66|14682.66|14718.98|14680.98|10
1614815410000|2021-03-03 23:50:10|14718.78|14680.78|14717.56|14679.56|14719.86|14681.86|14717.56|14679.56|10
1614815420000|2021-03-03 23:50:20|14716.96|14678.96|14714.48|14676.48|14718.12|14680.12|14714.4|14676.4|10
1614815430000|2021-03-03 23:50:30|14714.53|14676.53|14713.84|14675.84|14715.39|14677.39|14713.84|14675.84|10
1614815440000|2021-03-03 23:50:40|14714.4|14676.4|14717.11|14679.11|14717.11|14679.11|14714.4|14676.4|10
1614815450000|2021-03-03 23:50:50|14716.72|14678.72|14715.36|14677.36|14717.01|14679.01|14715.36|14677.36|10
1614815460000|2021-03-03 23:51:00|14715.22|14677.22|14711.09|14673.09|14715.22|14677.22|14711.09|14673.09|10
1614815470000|2021-03-03 23:51:10|14710.93|14672.93|14706.57|14668.57|14710.93|14672.93|14706.57|14668.57|10
1614815480000|2021-03-03 23:51:20|14705.67|14667.67|14704.71|14666.71|14705.67|14667.67|14703.12|14665.12|10
1614815490000|2021-03-03 23:51:30|14705|14667|14704.85|14666.85|14705.64|14667.64|14704.85|14666.85|10
1614815500000|2021-03-03 23:51:40|14705.19|14667.19|14702.1|14664.1|14705.29|14667.29|14702.1|14664.1|10
1614815510000|2021-03-03 23:51:50|14702.12|14664.12|14699.6|14661.6|14702.12|14664.12|14699.36|14661.36|9
1614815520000|2021-03-03 23:52:00|14698.68|14660.68|14693.13|14655.13|14698.76|14660.76|14693.13|14655.13|10
1614815530000|2021-03-03 23:52:10|14692.84|14654.84|14688.98|14650.98|14692.84|14654.84|14688.98|14650.98|10
1614815540000|2021-03-03 23:52:20|14688.79|14650.79|14691|14653|14691|14653|14688.37|14650.37|10
1614815550000|2021-03-03 23:52:30|14690.44|14652.44|14690.66|14652.66|14690.87|14652.87|14689.67|14651.67|10
1614815560000|2021-03-03 23:52:40|14690.37|14652.37|14685.26|14647.26|14690.37|14652.37|14685.26|14647.26|10
1614815570000|2021-03-03 23:52:50|14684.39|14646.39|14678.77|14640.77|14684.39|14646.39|14678.15|14640.15|10
1614815580000|2021-03-03 23:53:00|14678.08|14640.08|14671.46|14633.46|14678.22|14640.22|14671.46|14633.46|10
1614815590000|2021-03-03 23:53:10|14671.2|14633.2|14666.51|14628.51|14671.2|14633.2|14666.51|14628.51|10
1614815600000|2021-03-03 23:53:20|14666.55|14628.55|14661.84|14623.84|14666.55|14628.55|14661.84|14623.84|10
1614815610000|2021-03-03 23:53:30|14661.38|14623.38|14659.68|14621.68|14661.8|14623.8|14659.68|14621.68|10
1614815620000|2021-03-03 23:53:40|14660.31|14622.31|14663.85|14625.85|14664.18|14626.18|14660.31|14622.31|10
1614815630000|2021-03-03 23:53:50|14664.91|14626.91|14667.79|14629.79|14668.02|14630.02|14664.91|14626.91|10
1614815640000|2021-03-03 23:54:00|14668.04|14630.04|14669.79|14631.79|14669.79|14631.79|14668.04|14630.04|10
1614815650000|2021-03-03 23:54:10|14668.47|14630.47|14668.01|14630.01|14669.5|14631.5|14668.01|14630.01|10
1614815660000|2021-03-03 23:54:20|14667.48|14629.48|14664.59|14626.59|14667.48|14629.48|14664.59|14626.59|10
1614815670000|2021-03-03 23:54:30|14664.57|14626.57|14662.3|14624.3|14664.57|14626.57|14662.17|14624.17|10
1614815680000|2021-03-03 23:54:40|14662.58|14624.58|14661.08|14623.08|14662.58|14624.58|14661.08|14623.08|10
1614815690000|2021-03-03 23:54:50|14660.5|14622.5|14660.9|14622.9|14660.9|14622.9|14659.04|14621.04|10
1614815700000|2021-03-03 23:55:00|14659.4|14621.4|14657.62|14619.62|14659.4|14621.4|14657.62|14619.62|10
1614815710000|2021-03-03 23:55:10|14657.48|14619.48|14654.53|14616.53|14657.48|14619.48|14654.53|14616.53|10
1614815720000|2021-03-03 23:55:20|14654.44|14616.44|14645.01|14607.01|14655.41|14617.41|14645.01|14607.01|10
1614815730000|2021-03-03 23:55:30|14639.22|14601.22|14634.24|14596.24|14639.22|14601.22|14633.38|14595.38|10
1614815740000|2021-03-03 23:55:40|14633.94|14595.94|14635.21|14597.21|14636.71|14598.71|14633.94|14595.94|10
1614815750000|2021-03-03 23:55:50|14635.23|14597.23|14635.6|14597.6|14635.6|14597.6|14633.43|14595.43|10
1614815760000|2021-03-03 23:56:00|14635.79|14597.79|14635.59|14597.59|14635.95|14597.95|14634.81|14596.81|10
1614815770000|2021-03-03 23:56:10|14635.58|14597.58|14635.87|14597.87|14636.17|14598.17|14635.47|14597.47|10
1614815780000|2021-03-03 23:56:20|14636.31|14598.31|14635.49|14597.49|14636.31|14598.31|14635.49|14597.49|10
1614815790000|2021-03-03 23:56:30|14635.67|14597.67|14636.02|14598.02|14636.02|14598.02|14635.27|14597.27|10
1614815800000|2021-03-03 23:56:40|14636.04|14598.04|14639.69|14601.69|14639.69|14601.69|14636.04|14598.04|10
1614815810000|2021-03-03 23:56:50|14639.7|14601.7|14640.52|14602.52|14640.52|14602.52|14638.9|14600.9|9
1614815820000|2021-03-03 23:57:00|14640.7|14602.7|14640.43|14602.43|14640.7|14602.7|14638.98|14600.98|10
1614815830000|2021-03-03 23:57:10|14640.03|14602.03|14640.33|14602.33|14641.11|14603.11|14639.52|14601.52|10
1614815840000|2021-03-03 23:57:20|14640.24|14602.24|14641.39|14603.39|14641.8|14603.8|14639.73|14601.73|10
1614815850000|2021-03-03 23:57:30|14641.47|14603.47|14639.73|14601.73|14641.69|14603.69|14639.73|14601.73|10
1614815860000|2021-03-03 23:57:40|14639.61|14601.61|14637.92|14599.92|14639.61|14601.61|14637.86|14599.86|10
1614815870000|2021-03-03 23:57:50|14637.61|14599.61|14639.77|14601.77|14639.77|14601.77|14637.61|14599.61|10
1614815880000|2021-03-03 23:58:00|14639.81|14601.81|14635.77|14597.77|14639.98|14601.98|14635.77|14597.77|10
1614815890000|2021-03-03 23:58:10|14636.96|14598.96|14634.16|14596.16|14637.74|14599.74|14633.74|14595.74|10
1614815900000|2021-03-03 23:58:20|14634.76|14596.76|14637.81|14599.81|14637.81|14599.81|14634.35|14596.35|10
1614815910000|2021-03-03 23:58:30|14637.94|14599.94|14637.97|14599.97|14639.35|14601.35|14637.82|14599.82|10
1614815920000|2021-03-03 23:58:40|14638.03|14600.03|14634.35|14596.35|14638.03|14600.03|14634.3|14596.3|10
1614815930000|2021-03-03 23:58:50|14633.48|14595.48|14635.14|14597.14|14635.42|14597.42|14633.48|14595.48|10
1614815940000|2021-03-03 23:59:00|14635.03|14597.03|14630.03|14592.03|14635.03|14597.03|14630.03|14592.03|10
1614815950000|2021-03-03 23:59:10|14626.8|14588.8|14621.75|14583.75|14627.38|14589.38|14621.75|14583.75|10
1614815960000|2021-03-03 23:59:20|14621.6|14583.6|14617.73|14579.73|14621.6|14583.6|14616.62|14578.62|10
1614815970000|2021-03-03 23:59:30|14617.68|14579.68|14618.41|14580.41|14620.26|14582.26|14616.84|14578.84|10
1614815980000|2021-03-03 23:59:40|14617.8|14579.8|14612.46|14574.46|14617.97|14579.97|14611.28|14573.28|10
1614815990000|2021-03-03 23:59:50|14613.56|14575.56|14614.83|14576.83|14615.37|14577.37|14611.9|14573.9|10
1614902400000|2021-03-05 00:00:00|14038.36|14000.36|14039.67|14001.67|14039.95|14001.95|14036.62|13998.62|10
1614902410000|2021-03-05 00:00:10|14040.47|14002.47|14037.75|13999.75|14040.47|14002.47|14037.02|13999.02|10
1614902420000|2021-03-05 00:00:20|14038.54|14000.54|14036.2|13998.2|14038.54|14000.54|14035.45|13997.45|10
1614902430000|2021-03-05 00:00:30|14035.55|13997.55|14034.59|13996.59|14035.55|13997.55|14034.2|13996.2|10
1614902440000|2021-03-05 00:00:40|14034.06|13996.06|14028.23|13990.23|14034.06|13996.06|14028.23|13990.23|10
1614902450000|2021-03-05 00:00:50|14028.25|13990.25|14033.21|13995.21|14033.21|13995.21|14028.25|13990.25|10
1614902460000|2021-03-05 00:01:00|14034.16|13996.16|14030.05|13992.05|14034.99|13996.99|14029.98|13991.98|10
1614902470000|2021-03-05 00:01:10|14028.66|13990.66|14019.85|13981.85|14028.66|13990.66|14019.85|13981.85|10
1614902480000|2021-03-05 00:01:20|14018.92|13980.92|14012.14|13974.14|14018.92|13980.92|14012.14|13974.14|10
1614902490000|2021-03-05 00:01:30|14011.07|13973.07|14003.59|13965.59|14011.07|13973.07|14003.59|13965.59|10
1614902500000|2021-03-05 00:01:40|14003.28|13965.28|14002.69|13964.69|14004.15|13966.15|14002.69|13964.69|10
1614902510000|2021-03-05 00:01:50|14002.45|13964.45|13994.58|13956.58|14002.45|13964.45|13994.58|13956.58|10
1614902520000|2021-03-05 00:02:00|13993.81|13955.81|13988.74|13950.74|13994.14|13956.14|13988.74|13950.74|10
1614902530000|2021-03-05 00:02:10|13989.98|13951.98|13985.56|13947.56|13989.98|13951.98|13985.56|13947.56|10
1614902540000|2021-03-05 00:02:20|13983.85|13945.85|13977.91|13939.91|13983.85|13945.85|13977.63|13939.63|10
1614902550000|2021-03-05 00:02:30|13977.21|13939.21|13971.48|13933.48|13977.21|13939.21|13971.48|13933.48|10
1614902560000|2021-03-05 00:02:40|13971.59|13933.59|13961.87|13923.87|13971.59|13933.59|13961.87|13923.87|10
1614902570000|2021-03-05 00:02:50|13959.92|13921.92|13955.96|13917.96|13960.22|13922.22|13955.96|13917.96|10
1614902580000|2021-03-05 00:03:00|13954.33|13916.33|13957.15|13919.15|13957.28|13919.28|13954|13916|10
1614902590000|2021-03-05 00:03:10|13956.33|13918.33|13943.48|13905.48|13956.33|13918.33|13942.82|13904.82|10
1614902600000|2021-03-05 00:03:20|13944.22|13906.22|13937.92|13899.92|13944.91|13906.91|13937.92|13899.92|10
1614902610000|2021-03-05 00:03:30|13935.97|13897.97|13928.14|13890.14|13935.97|13897.97|13927.51|13889.51|10
1614902620000|2021-03-05 00:03:40|13927.27|13889.27|13924.69|13886.69|13929.11|13891.11|13924.69|13886.69|10
1614902630000|2021-03-05 00:03:50|13924.23|13886.23|13919.87|13881.87|13924.23|13886.23|13919.67|13881.67|10
1614902640000|2021-03-05 00:04:00|13920.15|13882.15|13917.61|13879.61|13920.26|13882.26|13917.61|13879.61|10
1614902650000|2021-03-05 00:04:10|13917.03|13879.03|13911.8|13873.8|13917.03|13879.03|13911.8|13873.8|10
1614902660000|2021-03-05 00:04:20|13912.99|13874.99|13912.8|13874.8|13915.05|13877.05|13912.8|13874.8|10
1614902670000|2021-03-05 00:04:30|13912.5|13874.5|13886.92|13848.92|13912.5|13874.5|13886.92|13848.92|10
1614902680000|2021-03-05 00:04:40|13885.1|13847.1|13890.18|13852.18|13890.18|13852.18|13884.3|13846.3|10
1614902690000|2021-03-05 00:04:50|13892.87|13854.87|13896.33|13858.33|13896.33|13858.33|13892.87|13854.87|10
1614902700000|2021-03-05 00:05:00|13895.3|13857.3|13881.4|13843.4|13895.3|13857.3|13881.4|13843.4|10
1614902710000|2021-03-05 00:05:10|13878.67|13840.67|13873.68|13835.68|13878.67|13840.67|13871.72|13833.72|10
1614902720000|2021-03-05 00:05:20|13873.44|13835.44|13872.94|13834.94|13874.65|13836.65|13871.16|13833.16|10
1614902730000|2021-03-05 00:05:30|13873.96|13835.96|13878.33|13840.33|13879.01|13841.01|13873.96|13835.96|10
1614902740000|2021-03-05 00:05:40|13877.75|13839.75|13885.1|13847.1|13885.1|13847.1|13875.12|13837.12|10
1614902750000|2021-03-05 00:05:50|13888.35|13850.35|13896.44|13858.44|13896.44|13858.44|13888.35|13850.35|10
1614902760000|2021-03-05 00:06:00|13897.66|13859.66|13905.76|13867.76|13905.76|13867.76|13897.66|13859.66|10
1614902770000|2021-03-05 00:06:10|13905.88|13867.88|13909.77|13871.77|13910.28|13872.28|13905.88|13867.88|9
1614902780000|2021-03-05 00:06:20|13911.68|13873.68|13911.83|13873.83|13913.39|13875.39|13911.68|13873.68|10
1614902790000|2021-03-05 00:06:30|13911.06|13873.06|13905.32|13867.32|13911.06|13873.06|13904.75|13866.75|10
1614902800000|2021-03-05 00:06:40|13905.76|13867.76|13907.2|13869.2|13907.2|13869.2|13904.91|13866.91|10
1614902810000|2021-03-05 00:06:50|13907.5|13869.5|13903.54|13865.54|13909.43|13871.43|13903.54|13865.54|10
1614902820000|2021-03-05 00:07:00|13901.8|13863.8|13892.72|13854.72|13901.8|13863.8|13892.72|13854.72|10
1614902830000|2021-03-05 00:07:10|13891.87|13853.87|13886.62|13848.62|13891.87|13853.87|13886.37|13848.37|10
1614902840000|2021-03-05 00:07:20|13887.51|13849.51|13885.52|13847.52|13888.41|13850.41|13885.52|13847.52|10
1614902850000|2021-03-05 00:07:30|13885.05|13847.05|13878.06|13840.06|13885.05|13847.05|13876.65|13838.65|10
1614902860000|2021-03-05 00:07:40|13877.12|13839.12|13874.97|13836.97|13877.12|13839.12|13874.72|13836.72|10
1614902870000|2021-03-05 00:07:50|13874.82|13836.82|13872.06|13834.06|13875.22|13837.22|13871.96|13833.96|10
1614902880000|2021-03-05 00:08:00|13873.85|13835.85|13877.14|13839.14|13877.14|13839.14|13873.51|13835.51|9
1614902890000|2021-03-05 00:08:10|13877.82|13839.82|13884.16|13846.16|13884.4|13846.4|13877.57|13839.57|10
1614902900000|2021-03-05 00:08:20|13885.27|13847.27|13883.58|13845.58|13886|13848|13883.29|13845.29|10
1614902910000|2021-03-05 00:08:30|13883.52|13845.52|13885.4|13847.4|13885.4|13847.4|13883.52|13845.52|8
1614902920000|2021-03-05 00:08:40|13884.31|13846.31|13887.22|13849.22|13887.45|13849.45|13883.49|13845.49|10
1614902930000|2021-03-05 00:08:50|13887.37|13849.37|13887.53|13849.53|13888.49|13850.49|13887.37|13849.37|10
1614902940000|2021-03-05 00:09:00|13886.91|13848.91|13882.98|13844.98|13886.91|13848.91|13882.98|13844.98|10
1614902950000|2021-03-05 00:09:10|13882.39|13844.39|13872.02|13834.02|13882.39|13844.39|13872.02|13834.02|10
1614902960000|2021-03-05 00:09:20|13867.35|13829.35|13850.1|13812.1|13867.35|13829.35|13850.1|13812.1|10
1614902970000|2021-03-05 00:09:30|13846.24|13808.24|13832.99|13794.99|13846.24|13808.24|13832.99|13794.99|10
1614902980000|2021-03-05 00:09:40|13831.08|13793.08|13824.17|13786.17|13833.17|13795.17|13824.17|13786.17|10
1614902990000|2021-03-05 00:09:50|13818.93|13780.93|13803.68|13765.68|13818.93|13780.93|13803.68|13765.68|10
1614903000000|2021-03-05 00:10:00|13802.84|13764.84|13799.82|13761.82|13802.84|13764.84|13797.26|13759.26|10
1614903010000|2021-03-05 00:10:10|13798.18|13760.18|13807.32|13769.32|13808.77|13770.77|13798.18|13760.18|10
1614903020000|2021-03-05 00:10:20|13806.31|13768.31|13792.49|13754.49|13806.84|13768.84|13792.49|13754.49|10
1614903030000|2021-03-05 00:10:30|13790.32|13752.32|13782.3|13744.3|13790.32|13752.32|13782.3|13744.3|10
1614903040000|2021-03-05 00:10:40|13782.77|13744.77|13794.61|13756.61|13794.61|13756.61|13782.3|13744.3|10
1614903050000|2021-03-05 00:10:50|13796.55|13758.55|13796.77|13758.77|13798.14|13760.14|13795.19|13757.19|10
1614903060000|2021-03-05 00:11:00|13796.41|13758.41|13801.91|13763.91|13801.91|13763.91|13794.64|13756.64|10
1614903070000|2021-03-05 00:11:10|13800.87|13762.87|13804.84|13766.84|13806.16|13768.16|13800.87|13762.87|10
1614903080000|2021-03-05 00:11:20|13803.45|13765.45|13798.06|13760.06|13803.45|13765.45|13797.13|13759.13|10
1614903090000|2021-03-05 00:11:30|13798.54|13760.54|13788.95|13750.95|13798.54|13760.54|13788.95|13750.95|10
1614903100000|2021-03-05 00:11:40|13786.6|13748.6|13785.27|13747.27|13786.6|13748.6|13783.87|13745.87|10
1614903110000|2021-03-05 00:11:50|13786.09|13748.09|13781.39|13743.39|13786.69|13748.69|13781.39|13743.39|10
1614903120000|2021-03-05 00:12:00|13780.66|13742.66|13773.09|13735.09|13780.66|13742.66|13773.09|13735.09|10
1614903130000|2021-03-05 00:12:10|13772.1|13734.1|13770.75|13732.75|13772.1|13734.1|13768.2|13730.2|10
1614903140000|2021-03-05 00:12:20|13769.76|13731.76|13767.69|13729.69|13771.77|13733.77|13767.67|13729.67|10
1614903150000|2021-03-05 00:12:30|13767.48|13729.48|13766.02|13728.02|13767.48|13729.48|13765.36|13727.36|10
1614903160000|2021-03-05 00:12:40|13767.1|13729.1|13766.72|13728.72|13769.25|13731.25|13766.72|13728.72|10
1614903170000|2021-03-05 00:12:50|13767.31|13729.31|13763.65|13725.65|13767.31|13729.31|13763.65|13725.65|10
1614903180000|2021-03-05 00:13:00|13763.26|13725.26|13745|13707|13763.26|13725.26|13745|13707|10
1614903190000|2021-03-05 00:13:10|13744.29|13706.29|13732.19|13694.19|13745.32|13707.32|13732.19|13694.19|10
1614903200000|2021-03-05 00:13:20|13728.9|13690.9|13720.69|13682.69|13728.9|13690.9|13720.69|13682.69|10
1614903210000|2021-03-05 00:13:30|13720.19|13682.19|13712.51|13674.51|13720.19|13682.19|13712.51|13674.51|10
1614903220000|2021-03-05 00:13:40|13710.39|13672.39|13696.45|13658.45|13710.39|13672.39|13696.45|13658.45|10
1614903230000|2021-03-05 00:13:50|13694.54|13656.54|13685.16|13647.16|13694.54|13656.54|13685.16|13647.16|10
1614903240000|2021-03-05 00:14:00|13686.96|13648.96|13704.46|13666.46|13704.46|13666.46|13686.9|13648.9|9
1614903250000|2021-03-05 00:14:10|13707.74|13669.74|13715.92|13677.92|13715.92|13677.92|13707.74|13669.74|10
1614903260000|2021-03-05 00:14:20|13717.83|13679.83|13727.3|13689.3|13727.3|13689.3|13717.83|13679.83|10
1614903270000|2021-03-05 00:14:30|13727.03|13689.03|13735.32|13697.32|13735.32|13697.32|13727.03|13689.03|10
1614903280000|2021-03-05 00:14:40|13737.29|13699.29|13734.19|13696.19|13738.41|13700.41|13734.19|13696.19|10
1614903290000|2021-03-05 00:14:50|13732.79|13694.79|13733.76|13695.76|13735.6|13697.6|13732.49|13694.49|10
1614903300000|2021-03-05 00:15:00|13735.28|13697.28|13733.83|13695.83|13736.45|13698.45|13733.83|13695.83|10
1614903310000|2021-03-05 00:15:10|13734.21|13696.21|13732.56|13694.56|13735.63|13697.63|13731.34|13693.34|10
1614903320000|2021-03-05 00:15:20|13734.03|13696.03|13737.44|13699.44|13739.96|13701.96|13734.03|13696.03|10
1614903330000|2021-03-05 00:15:30|13738.49|13700.49|13743.96|13705.96|13744|13706|13738.49|13700.49|10
1614903340000|2021-03-05 00:15:40|13744.56|13706.56|13746.6|13708.6|13747.51|13709.51|13744.56|13706.56|10
1614903350000|2021-03-05 00:15:50|13746.66|13708.66|13758.2|13720.2|13758.2|13720.2|13746.66|13708.66|10
1614903360000|2021-03-05 00:16:00|13762.9|13724.9|13767.95|13729.95|13767.95|13729.95|13762.02|13724.02|10
1614903370000|2021-03-05 00:16:10|13762.99|13724.99|13759.33|13721.33|13766.07|13728.07|13759.33|13721.33|10
1614903380000|2021-03-05 00:16:20|13757.95|13719.95|13744.71|13706.71|13757.95|13719.95|13744.71|13706.71|10
1614903390000|2021-03-05 00:16:30|13743.13|13705.13|13729.09|13691.09|13743.13|13705.13|13729.09|13691.09|10
1614903400000|2021-03-05 00:16:40|13728.93|13690.93|13718.43|13680.43|13728.93|13690.93|13718.43|13680.43|10
1614903410000|2021-03-05 00:16:50|13714.89|13676.89|13698.4|13660.4|13714.89|13676.89|13698.4|13660.4|10
1614903420000|2021-03-05 00:17:00|13696.22|13658.22|13695.86|13657.86|13696.22|13658.22|13690.9|13652.9|9
1614903430000|2021-03-05 00:17:10|13695.7|13657.7|13689.06|13651.06|13695.86|13657.86|13689.06|13651.06|10
1614903440000|2021-03-05 00:17:20|13688.02|13650.02|13670.45|13632.45|13688.02|13650.02|13670.45|13632.45|10
1614903450000|2021-03-05 00:17:30|13668.35|13630.35|13667.74|13629.74|13672.67|13634.67|13667.74|13629.74|10
1614903460000|2021-03-05 00:17:40|13667.76|13629.76|13663.3|13625.3|13667.76|13629.76|13662.87|13624.87|10
1614903470000|2021-03-05 00:17:50|13660.74|13622.74|13648.19|13610.19|13660.74|13622.74|13648.19|13610.19|10
1614903480000|2021-03-05 00:18:00|13648.03|13610.03|13639.6|13601.6|13648.03|13610.03|13638.32|13600.32|10
1614903490000|2021-03-05 00:18:10|13639.44|13601.44|13644.19|13606.19|13645.84|13607.84|13639.44|13601.44|10
1614903500000|2021-03-05 00:18:20|13646.45|13608.45|13657.11|13619.11|13657.11|13619.11|13646.42|13608.42|10
1614903510000|2021-03-05 00:18:30|13659.08|13621.08|13650.46|13612.46|13660.88|13622.88|13649.35|13611.35|10
1614903520000|2021-03-05 00:18:40|13650.33|13612.33|13647.9|13609.9|13650.33|13612.33|13646.39|13608.39|10
1614903530000|2021-03-05 00:18:50|13650.46|13612.46|13653.37|13615.37|13653.37|13615.37|13649.44|13611.44|10
1614903540000|2021-03-05 00:19:00|13654.57|13616.57|13662.13|13624.13|13662.13|13624.13|13654.12|13616.12|10
1614903550000|2021-03-05 00:19:10|13663.93|13625.93|13667.21|13629.21|13667.79|13629.79|13663.93|13625.93|10
1614903560000|2021-03-05 00:19:20|13666.6|13628.6|13664.41|13626.41|13666.6|13628.6|13663.58|13625.58|10
1614903570000|2021-03-05 00:19:30|13664.66|13626.66|13664.45|13626.45|13664.9|13626.9|13662.76|13624.76|10
1614903580000|2021-03-05 00:19:40|13665.28|13627.28|13669.57|13631.57|13669.63|13631.63|13665.28|13627.28|10
1614903590000|2021-03-05 00:19:50|13670.5|13632.5|13666.63|13628.63|13673.13|13635.13|13666.63|13628.63|10
1614903600000|2021-03-05 00:20:00|13666.83|13628.83|13662.37|13624.37|13666.83|13628.83|13661.39|13623.39|10
1614903610000|2021-03-05 00:20:10|13662.87|13624.87|13662.37|13624.37|13663.26|13625.26|13661.91|13623.91|10
1614903620000|2021-03-05 00:20:20|13662.94|13624.94|13665.39|13627.39|13667.48|13629.48|13662.94|13624.94|10
1614903630000|2021-03-05 00:20:30|13664.88|13626.88|13657.49|13619.49|13664.88|13626.88|13657.49|13619.49|10
1614903640000|2021-03-05 00:20:40|13656.61|13618.61|13654.08|13616.08|13656.9|13618.9|13654.03|13616.03|9
1614903650000|2021-03-05 00:20:50|13653.98|13615.98|13652.72|13614.72|13653.98|13615.98|13652.14|13614.14|10
1614903660000|2021-03-05 00:21:00|13651.67|13613.67|13645.02|13607.02|13654.43|13616.43|13645.02|13607.02|10
1614903670000|2021-03-05 00:21:10|13642.15|13604.15|13642.55|13604.55|13642.55|13604.55|13639.45|13601.45|10
1614903680000|2021-03-05 00:21:20|13644.65|13606.65|13643.42|13605.42|13645.89|13607.89|13643.01|13605.01|10
1614903690000|2021-03-05 00:21:30|13641.04|13603.04|13629.8|13591.8|13641.04|13603.04|13629.8|13591.8|10
1614903700000|2021-03-05 00:21:40|13627.5|13589.5|13611.77|13573.77|13627.5|13589.5|13611.33|13573.33|10
1614903710000|2021-03-05 00:21:50|13610.39|13572.39|13589.02|13551.02|13610.39|13572.39|13589.02|13551.02|10
1614903720000|2021-03-05 00:22:00|13587.76|13549.76|13590.99|13552.99|13591.07|13553.07|13587.75|13549.75|10
1614903730000|2021-03-05 00:22:10|13589.54|13551.54|13588.6|13550.6|13593.36|13555.36|13588.6|13550.6|10
1614903740000|2021-03-05 00:22:20|13586.61|13548.61|13590|13552|13590.42|13552.42|13586.49|13548.49|10
1614903750000|2021-03-05 00:22:30|13581.73|13543.73|13565.2|13527.2|13581.73|13543.73|13565.2|13527.2|10
1614903760000|2021-03-05 00:22:40|13563.11|13525.11|13561.49|13523.49|13563.11|13525.11|13557.83|13519.83|10
1614903770000|2021-03-05 00:22:50|13564.89|13526.89|13574.35|13536.35|13576.26|13538.26|13564.89|13526.89|10
1614903780000|2021-03-05 00:23:00|13572|13534|13575.8|13537.8|13575.8|13537.8|13570.75|13532.75|10
1614903790000|2021-03-05 00:23:10|13578.48|13540.48|13577.88|13539.88|13580.06|13542.06|13577.34|13539.34|10
1614903800000|2021-03-05 00:23:20|13580.26|13542.26|13597.39|13559.39|13597.39|13559.39|13580.26|13542.26|10
1614903810000|2021-03-05 00:23:30|13601.28|13563.28|13605.39|13567.39|13607.17|13569.17|13601.28|13563.28|10
1614903820000|2021-03-05 00:23:40|13603.7|13565.7|13596.99|13558.99|13603.77|13565.77|13596.99|13558.99|10
1614903830000|2021-03-05 00:23:50|13595.42|13557.42|13597.77|13559.77|13598.94|13560.94|13595|13557|10
1614903840000|2021-03-05 00:24:00|13596.45|13558.45|13580.06|13542.06|13596.45|13558.45|13580.06|13542.06|10
1614903850000|2021-03-05 00:24:10|13579.23|13541.23|13583.66|13545.66|13584.32|13546.32|13576.61|13538.61|10
1614903860000|2021-03-05 00:24:20|13585.37|13547.37|13584.18|13546.18|13585.8|13547.8|13583.94|13545.94|10
1614903870000|2021-03-05 00:24:30|13583.96|13545.96|13584.35|13546.35|13585.73|13547.73|13582.97|13544.97|10
1614903880000|2021-03-05 00:24:40|13584.38|13546.38|13584.59|13546.59|13585.81|13547.81|13583.67|13545.67|10
1614903890000|2021-03-05 00:24:50|13584.56|13546.56|13593.72|13555.72|13593.72|13555.72|13584.19|13546.19|10
1614903900000|2021-03-05 00:25:00|13595.79|13557.79|13603.38|13565.38|13603.63|13565.63|13595.47|13557.47|10
1614903910000|2021-03-05 00:25:10|13600.87|13562.87|13600.29|13562.29|13602.1|13564.1|13600.29|13562.29|10
1614903920000|2021-03-05 00:25:20|13598.93|13560.93|13596.09|13558.09|13599.23|13561.23|13596.09|13558.09|10
1614903930000|2021-03-05 00:25:30|13596.45|13558.45|13594.95|13556.95|13597.45|13559.45|13594.17|13556.17|10
1614903940000|2021-03-05 00:25:40|13593.32|13555.32|13593.99|13555.99|13594.98|13556.98|13593.32|13555.32|10
1614903950000|2021-03-05 00:25:50|13594.36|13556.36|13600.73|13562.73|13600.73|13562.73|13594.36|13556.36|10
1614903960000|2021-03-05 00:26:00|13599.28|13561.28|13600.15|13562.15|13601.02|13563.02|13597.61|13559.61|9
1614903970000|2021-03-05 00:26:10|13601.87|13563.87|13613.21|13575.21|13613.21|13575.21|13601.87|13563.87|10
1614903980000|2021-03-05 00:26:20|13614.74|13576.74|13619.75|13581.75|13620.16|13582.16|13614.71|13576.71|10
1614903990000|2021-03-05 00:26:30|13618.88|13580.88|13624.61|13586.61|13624.61|13586.61|13618.8|13580.8|10
1614904000000|2021-03-05 00:26:40|13624.06|13586.06|13624.53|13586.53|13626.83|13588.83|13624.06|13586.06|10
1614904010000|2021-03-05 00:26:50|13624.88|13586.88|13621.32|13583.32|13624.94|13586.94|13620.87|13582.87|10
1614904020000|2021-03-05 00:27:00|13620.25|13582.25|13616.16|13578.16|13620.37|13582.37|13615.26|13577.26|10
1614904030000|2021-03-05 00:27:10|13613.66|13575.66|13611.52|13573.52|13613.66|13575.66|13610.29|13572.29|10
1614904040000|2021-03-05 00:27:20|13612.03|13574.03|13611.72|13573.72|13612.03|13574.03|13608.84|13570.84|10
1614904050000|2021-03-05 00:27:30|13611.6|13573.6|13607.33|13569.33|13612.55|13574.55|13607.33|13569.33|9
1614904060000|2021-03-05 00:27:40|13607.3|13569.3|13607.95|13569.95|13608.08|13570.08|13606.72|13568.72|10
1614904070000|2021-03-05 00:27:50|13608|13570|13618.31|13580.31|13619.8|13581.8|13607.13|13569.13|10
1614904080000|2021-03-05 00:28:00|13619.02|13581.02|13633.48|13595.48|13633.48|13595.48|13619.02|13581.02|10
1614904090000|2021-03-05 00:28:10|13636.54|13598.54|13646.05|13608.05|13646.98|13608.98|13636.54|13598.54|10
1614904100000|2021-03-05 00:28:20|13645.33|13607.33|13637.11|13599.11|13645.33|13607.33|13637.11|13599.11|10
1614904110000|2021-03-05 00:28:30|13634.87|13596.87|13630.98|13592.98|13634.87|13596.87|13630.98|13592.98|10
1614904120000|2021-03-05 00:28:40|13630.49|13592.49|13629.45|13591.45|13630.96|13592.96|13628.39|13590.39|10
1614904130000|2021-03-05 00:28:50|13629.3|13591.3|13620.62|13582.62|13629.3|13591.3|13620.62|13582.62|10
1614904140000|2021-03-05 00:29:00|13620.52|13582.52|13617.36|13579.36|13620.99|13582.99|13617.36|13579.36|10
1614904150000|2021-03-05 00:29:10|13616.54|13578.54|13606.2|13568.2|13616.54|13578.54|13606.2|13568.2|10
1614904160000|2021-03-05 00:29:20|13606.01|13568.01|13602.93|13564.93|13606.01|13568.01|13602.93|13564.93|10
1614904170000|2021-03-05 00:29:30|13602.3|13564.3|13599.16|13561.16|13602.3|13564.3|13599.16|13561.16|10
1614904180000|2021-03-05 00:29:40|13598.74|13560.74|13593.57|13555.57|13598.74|13560.74|13593.57|13555.57|10
1614904190000|2021-03-05 00:29:50|13593.53|13555.53|13590.98|13552.98|13593.53|13555.53|13590.98|13552.98|10
1614904200000|2021-03-05 00:30:00|13591.08|13553.08|13586.4|13548.4|13591.08|13553.08|13585.47|13547.47|10
1614904210000|2021-03-05 00:30:10|13585.28|13547.28|13571.48|13533.48|13585.28|13547.28|13571.48|13533.48|10
1614904220000|2021-03-05 00:30:20|13570.02|13532.02|13571.48|13533.48|13571.48|13533.48|13567.04|13529.04|10
1614904230000|2021-03-05 00:30:30|13573.13|13535.13|13591.64|13553.64|13591.64|13553.64|13573.13|13535.13|10
1614904240000|2021-03-05 00:30:40|13592.55|13554.55|13592.06|13554.06|13592.55|13554.55|13589.56|13551.56|10
1614904250000|2021-03-05 00:30:50|13592.85|13554.85|13596.43|13558.43|13596.43|13558.43|13592.78|13554.78|10
1614904260000|2021-03-05 00:31:00|13597.94|13559.94|13606.56|13568.56|13606.56|13568.56|13597.94|13559.94|10
1614904270000|2021-03-05 00:31:10|13607.01|13569.01|13615.09|13577.09|13615.09|13577.09|13606.13|13568.13|10
1614904280000|2021-03-05 00:31:20|13616.11|13578.11|13626.55|13588.55|13626.55|13588.55|13616.11|13578.11|10
1614904290000|2021-03-05 00:31:30|13629.13|13591.13|13633.53|13595.53|13634.4|13596.4|13627.99|13589.99|10
1614904300000|2021-03-05 00:31:40|13636.25|13598.25|13639.46|13601.46|13640.16|13602.16|13636.25|13598.25|10
1614904310000|2021-03-05 00:31:50|13640.48|13602.48|13637.53|13599.53|13645.76|13607.76|13636.52|13598.52|10
1614904320000|2021-03-05 00:32:00|13633.75|13595.75|13621.69|13583.69|13633.75|13595.75|13621.62|13583.62|10
1614904330000|2021-03-05 00:32:10|13621.94|13583.94|13616.53|13578.53|13622.34|13584.34|13616.53|13578.53|10
1614904340000|2021-03-05 00:32:20|13616.04|13578.04|13609.47|13571.47|13616.04|13578.04|13609.47|13571.47|10
1614904350000|2021-03-05 00:32:30|13609.72|13571.72|13607.45|13569.45|13610.01|13572.01|13607.06|13569.06|8
1614904360000|2021-03-05 00:32:40|13607.32|13569.32|13608.93|13570.93|13609.64|13571.64|13606.86|13568.86|10
1614904370000|2021-03-05 00:32:50|13608.57|13570.57|13609.28|13571.28|13609.89|13571.89|13608.57|13570.57|10
1614904380000|2021-03-05 00:33:00|13610|13572|13614.13|13576.13|13614.47|13576.47|13610|13572|10
1614904390000|2021-03-05 00:33:10|13615.49|13577.49|13616.62|13578.62|13616.86|13578.86|13615.49|13577.49|10
1614904400000|2021-03-05 00:33:20|13615.82|13577.82|13621.87|13583.87|13622.1|13584.1|13615.82|13577.82|10
1614904410000|2021-03-05 00:33:30|13623.65|13585.65|13635.21|13597.21|13635.21|13597.21|13623.65|13585.65|10
1614904420000|2021-03-05 00:33:40|13636.57|13598.57|13636.21|13598.21|13639.36|13601.36|13636.21|13598.21|10
1614904430000|2021-03-05 00:33:50|13636.05|13598.05|13633.51|13595.51|13636.05|13598.05|13633.51|13595.51|10
1614904440000|2021-03-05 00:34:00|13633.83|13595.83|13634.39|13596.39|13634.52|13596.52|13633.07|13595.07|10
1614904450000|2021-03-05 00:34:10|13634.82|13596.82|13636.24|13598.24|13636.24|13598.24|13634.57|13596.57|10
1614904460000|2021-03-05 00:34:20|13636.11|13598.11|13632.23|13594.23|13636.11|13598.11|13632.23|13594.23|10
1614904470000|2021-03-05 00:34:30|13631.76|13593.76|13622.19|13584.19|13631.76|13593.76|13622.19|13584.19|10
1614904480000|2021-03-05 00:34:40|13620.56|13582.56|13621.13|13583.13|13621.6|13583.6|13619.33|13581.33|10
1614904490000|2021-03-05 00:34:50|13621.8|13583.8|13619.49|13581.49|13621.82|13583.82|13619.17|13581.17|10
1614904500000|2021-03-05 00:35:00|13619.12|13581.12|13611.82|13573.82|13619.12|13581.12|13611.82|13573.82|10
1614904510000|2021-03-05 00:35:10|13611.68|13573.68|13611.38|13573.38|13611.68|13573.68|13607.65|13569.65|9
1614904520000|2021-03-05 00:35:20|13611.44|13573.44|13610.73|13572.73|13612.65|13574.65|13610.73|13572.73|10
1614904530000|2021-03-05 00:35:30|13610.8|13572.8|13609.01|13571.01|13610.89|13572.89|13608.43|13570.43|10
1614904540000|2021-03-05 00:35:40|13608.03|13570.03|13600.32|13562.32|13608.03|13570.03|13600.32|13562.32|10
1614904550000|2021-03-05 00:35:50|13599.99|13561.99|13594.07|13556.07|13599.99|13561.99|13594.07|13556.07|10
1614904560000|2021-03-05 00:36:00|13593.96|13555.96|13597.08|13559.08|13597.08|13559.08|13593.54|13555.54|10
1614904570000|2021-03-05 00:36:10|13597.31|13559.31|13601.41|13563.41|13601.77|13563.77|13597.31|13559.31|10
1614904580000|2021-03-05 00:36:20|13600.18|13562.18|13593.71|13555.71|13600.18|13562.18|13593.71|13555.71|10
1614904590000|2021-03-05 00:36:30|13595.12|13557.12|13600.99|13562.99|13601.61|13563.61|13595.12|13557.12|10
1614904600000|2021-03-05 00:36:40|13600.94|13562.94|13595.58|13557.58|13600.94|13562.94|13595.58|13557.58|10
1614904610000|2021-03-05 00:36:50|13595.53|13557.53|13580.06|13542.06|13595.53|13557.53|13580.06|13542.06|10
1614904620000|2021-03-05 00:37:00|13579.41|13541.41|13568.05|13530.05|13579.41|13541.41|13568.05|13530.05|10
1614904630000|2021-03-05 00:37:10|13566.57|13528.57|13559.5|13521.5|13566.57|13528.57|13559.5|13521.5|10
1614904640000|2021-03-05 00:37:20|13558.81|13520.81|13546.95|13508.95|13558.81|13520.81|13546.95|13508.95|10
1614904650000|2021-03-05 00:37:30|13542.62|13504.62|13531.22|13493.22|13542.62|13504.62|13531.22|13493.22|10
1614904660000|2021-03-05 00:37:40|13530.96|13492.96|13529.03|13491.03|13530.96|13492.96|13524.93|13486.93|10
1614904670000|2021-03-05 00:37:50|13529.55|13491.55|13525.3|13487.3|13532.13|13494.13|13525.3|13487.3|10
1614904680000|2021-03-05 00:38:00|13525.74|13487.74|13508.03|13470.03|13525.74|13487.74|13508.03|13470.03|10
1614904690000|2021-03-05 00:38:10|13506.53|13468.53|13511.66|13473.66|13513.34|13475.34|13504.37|13466.37|10
1614904700000|2021-03-05 00:38:20|13512.29|13474.29|13518.43|13480.43|13518.79|13480.79|13512.29|13474.29|10
1614904710000|2021-03-05 00:38:30|13521.75|13483.75|13525.73|13487.73|13526.99|13488.99|13521.75|13483.75|10
1614904720000|2021-03-05 00:38:40|13525.93|13487.93|13520.68|13482.68|13525.93|13487.93|13519.08|13481.08|10
1614904730000|2021-03-05 00:38:50|13519.51|13481.51|13526.01|13488.01|13526.01|13488.01|13519.51|13481.51|10
1614904740000|2021-03-05 00:39:00|13526.99|13488.99|13539.4|13501.4|13539.74|13501.74|13526.99|13488.99|10
1614904750000|2021-03-05 00:39:10|13541.09|13503.09|13549.04|13511.04|13549.05|13511.05|13541.09|13503.09|10
1614904760000|2021-03-05 00:39:20|13548.09|13510.09|13536.4|13498.4|13548.09|13510.09|13536.4|13498.4|10
1614904770000|2021-03-05 00:39:30|13539.73|13501.73|13550.5|13512.5|13550.5|13512.5|13538.7|13500.7|10
1614904780000|2021-03-05 00:39:40|13550.82|13512.82|13558.85|13520.85|13558.85|13520.85|13550.82|13512.82|9
1614904790000|2021-03-05 00:39:50|13559.6|13521.6|13561.94|13523.94|13562.81|13524.81|13559.6|13521.6|10
1614904800000|2021-03-05 00:40:00|13562.15|13524.15|13572.5|13534.5|13572.5|13534.5|13560.77|13522.77|10
1614904810000|2021-03-05 00:40:10|13571.84|13533.84|13564.8|13526.8|13571.84|13533.84|13564.8|13526.8|10
1614904820000|2021-03-05 00:40:20|13564.67|13526.67|13561.96|13523.96|13565.67|13527.67|13560.79|13522.79|10
1614904830000|2021-03-05 00:40:30|13562.09|13524.09|13557.89|13519.89|13562.47|13524.47|13557.89|13519.89|10
1614904840000|2021-03-05 00:40:40|13557.87|13519.87|13557.24|13519.24|13558.66|13520.66|13556.45|13518.45|10
1614904850000|2021-03-05 00:40:50|13558.09|13520.09|13556.16|13518.16|13558.09|13520.09|13555.27|13517.27|10
1614904860000|2021-03-05 00:41:00|13556.46|13518.46|13554.34|13516.34|13557.02|13519.02|13554.34|13516.34|10
1614904870000|2021-03-05 00:41:10|13553.83|13515.83|13548.14|13510.14|13553.83|13515.83|13548.07|13510.07|10
1614904880000|2021-03-05 00:41:20|13548.04|13510.04|13551.99|13513.99|13551.99|13513.99|13548.04|13510.04|10
1614904890000|2021-03-05 00:41:30|13552.21|13514.21|13549.8|13511.8|13552.61|13514.61|13549.8|13511.8|10
1614904900000|2021-03-05 00:41:40|13549.13|13511.13|13550.78|13512.78|13551.06|13513.06|13547.53|13509.53|10
1614904910000|2021-03-05 00:41:50|13549.76|13511.76|13548.09|13510.09|13549.76|13511.76|13548.09|13510.09|10
1614904920000|2021-03-05 00:42:00|13548.5|13510.5|13548.07|13510.07|13549.81|13511.81|13548.07|13510.07|10
1614904930000|2021-03-05 00:42:10|13548.41|13510.41|13549.71|13511.71|13551.14|13513.14|13548.41|13510.41|10
1614904940000|2021-03-05 00:42:20|13550.79|13512.79|13539.06|13501.06|13550.79|13512.79|13539.06|13501.06|10
1614904950000|2021-03-05 00:42:30|13538.05|13500.05|13537.4|13499.4|13538.05|13500.05|13536.49|13498.49|9
1614904960000|2021-03-05 00:42:40|13537.24|13499.24|13537.96|13499.96|13539.08|13501.08|13536.65|13498.65|10
1614904970000|2021-03-05 00:42:50|13538.19|13500.19|13535.7|13497.7|13538.94|13500.94|13535.7|13497.7|10
1614904980000|2021-03-05 00:43:00|13534.71|13496.71|13535.3|13497.3|13536.76|13498.76|13532.88|13494.88|10
1614904990000|2021-03-05 00:43:10|13535.25|13497.25|13536.91|13498.91|13538.43|13500.43|13535.25|13497.25|10
1614905000000|2021-03-05 00:43:20|13536.1|13498.1|13528.14|13490.14|13536.1|13498.1|13528.14|13490.14|10
1614905010000|2021-03-05 00:43:30|13528.05|13490.05|13526.05|13488.05|13528.05|13490.05|13526.02|13488.02|10
1614905020000|2021-03-05 00:43:40|13525.89|13487.89|13526.49|13488.49|13526.62|13488.62|13525.03|13487.03|10
1614905030000|2021-03-05 00:43:50|13526.86|13488.86|13526.75|13488.75|13526.86|13488.86|13526.06|13488.06|10
1614905040000|2021-03-05 00:44:00|13526.9|13488.9|13526.75|13488.75|13528.84|13490.84|13526.75|13488.75|10
1614905050000|2021-03-05 00:44:10|13527.29|13489.29|13522.24|13484.24|13527.29|13489.29|13522.24|13484.24|10
1614905060000|2021-03-05 00:44:20|13521.54|13483.54|13518.85|13480.85|13521.54|13483.54|13518.68|13480.68|10
1614905070000|2021-03-05 00:44:30|13518.96|13480.96|13519.84|13481.84|13519.84|13481.84|13517.41|13479.41|9
1614905080000|2021-03-05 00:44:40|13521.17|13483.17|13527.53|13489.53|13527.53|13489.53|13521.17|13483.17|10
1614905090000|2021-03-05 00:44:50|13527.65|13489.65|13530.37|13492.37|13530.37|13492.37|13527.55|13489.55|10
1614905100000|2021-03-05 00:45:00|13530.89|13492.89|13530.86|13492.86|13532.31|13494.31|13530.86|13492.86|10
1614905110000|2021-03-05 00:45:10|13531.52|13493.52|13538.62|13500.62|13539.36|13501.36|13531.52|13493.52|10
1614905120000|2021-03-05 00:45:20|13538.57|13500.57|13542.15|13504.15|13542.15|13504.15|13536.86|13498.86|10
1614905130000|2021-03-05 00:45:30|13544.4|13506.4|13548.48|13510.48|13548.83|13510.83|13544.4|13506.4|10
1614905140000|2021-03-05 00:45:40|13549.3|13511.3|13559.79|13521.79|13560.96|13522.96|13549.3|13511.3|10
1614905150000|2021-03-05 00:45:50|13559.54|13521.54|13563.59|13525.59|13563.59|13525.59|13558.61|13520.61|10
1614905160000|2021-03-05 00:46:00|13563.97|13525.97|13568.91|13530.91|13569.16|13531.16|13563.97|13525.97|10
1614905170000|2021-03-05 00:46:10|13569.89|13531.89|13574.18|13536.18|13574.18|13536.18|13569.89|13531.89|10
1614905180000|2021-03-05 00:46:20|13574.14|13536.14|13569.77|13531.77|13574.14|13536.14|13569.77|13531.77|10
1614905190000|2021-03-05 00:46:30|13569.93|13531.93|13564.48|13526.48|13570.25|13532.25|13564.48|13526.48|10
1614905200000|2021-03-05 00:46:40|13564.75|13526.75|13564.01|13526.01|13566.41|13528.41|13564.01|13526.01|10
1614905210000|2021-03-05 00:46:50|13564.41|13526.41|13561.24|13523.24|13564.41|13526.41|13561.24|13523.24|10
1614905220000|2021-03-05 00:47:00|13561.45|13523.45|13563.08|13525.08|13564.67|13526.67|13560.97|13522.97|10
1614905230000|2021-03-05 00:47:10|13563.14|13525.14|13559.54|13521.54|13563.14|13525.14|13559|13521|10
1614905240000|2021-03-05 00:47:20|13557.92|13519.92|13554.38|13516.38|13558.05|13520.05|13554.38|13516.38|9
1614905250000|2021-03-05 00:47:30|13554.97|13516.97|13549.36|13511.36|13554.97|13516.97|13549.36|13511.36|9
1614905260000|2021-03-05 00:47:40|13549.56|13511.56|13552.86|13514.86|13552.86|13514.86|13548.77|13510.77|10
1614905270000|2021-03-05 00:47:50|13553.21|13515.21|13556.84|13518.84|13557.65|13519.65|13553.21|13515.21|10
1614905280000|2021-03-05 00:48:00|13556.58|13518.58|13546.41|13508.41|13556.67|13518.67|13546.41|13508.41|10
1614905290000|2021-03-05 00:48:10|13546.3|13508.3|13544.43|13506.43|13546.3|13508.3|13544.4|13506.4|9
1614905300000|2021-03-05 00:48:20|13543.73|13505.73|13539.1|13501.1|13543.73|13505.73|13539.1|13501.1|10
1614905310000|2021-03-05 00:48:30|13538.32|13500.32|13537.66|13499.66|13538.71|13500.71|13536.39|13498.39|10
1614905320000|2021-03-05 00:48:40|13537.59|13499.59|13542.77|13504.77|13542.77|13504.77|13537.59|13499.59|10
1614905330000|2021-03-05 00:48:50|13542.45|13504.45|13541.06|13503.06|13542.8|13504.8|13541.06|13503.06|10
1614905340000|2021-03-05 00:49:00|13540.58|13502.58|13542.64|13504.64|13542.64|13504.64|13540.51|13502.51|10
1614905350000|2021-03-05 00:49:10|13542.86|13504.86|13544.89|13506.89|13546.16|13508.16|13542.86|13504.86|10
1614905360000|2021-03-05 00:49:20|13544.72|13506.72|13539.12|13501.12|13544.72|13506.72|13539.07|13501.07|10
1614905370000|2021-03-05 00:49:30|13539.52|13501.52|13534.15|13496.15|13539.52|13501.52|13534.15|13496.15|10
1614905380000|2021-03-05 00:49:40|13533.9|13495.9|13524.09|13486.09|13533.9|13495.9|13524.09|13486.09|10
1614905390000|2021-03-05 00:49:50|13524.6|13486.6|13510.35|13472.35|13524.6|13486.6|13510.03|13472.03|10
1614905400000|2021-03-05 00:50:00|13509.44|13471.44|13510.95|13472.95|13510.95|13472.95|13506.23|13468.23|10
1614905410000|2021-03-05 00:50:10|13510.74|13472.74|13501.93|13463.93|13511.09|13473.09|13501.93|13463.93|9
1614905420000|2021-03-05 00:50:20|13499.83|13461.83|13486.57|13448.57|13499.83|13461.83|13486.52|13448.52|10
1614905430000|2021-03-05 00:50:30|13486.62|13448.62|13487.83|13449.83|13487.83|13449.83|13485.31|13447.31|10
1614905440000|2021-03-05 00:50:40|13486.62|13448.62|13489.21|13451.21|13489.21|13451.21|13485.56|13447.56|10
1614905450000|2021-03-05 00:50:50|13487.95|13449.95|13492.9|13454.9|13492.9|13454.9|13487.95|13449.95|10
1614905460000|2021-03-05 00:51:00|13492.85|13454.85|13491.88|13453.88|13494.6|13456.6|13491.88|13453.88|10
1614905470000|2021-03-05 00:51:10|13491.5|13453.5|13491.15|13453.15|13494.58|13456.58|13490.62|13452.62|10
1614905480000|2021-03-05 00:51:20|13489.86|13451.86|13485.11|13447.11|13489.86|13451.86|13485.11|13447.11|9
1614905490000|2021-03-05 00:51:30|13485.32|13447.32|13474.93|13436.93|13485.32|13447.32|13474.93|13436.93|10
1614905500000|2021-03-05 00:51:40|13472.76|13434.76|13460.2|13422.2|13472.76|13434.76|13460.2|13422.2|10
1614905510000|2021-03-05 00:51:50|13460.09|13422.09|13450.17|13412.17|13460.09|13422.09|13450.17|13412.17|10
1614905520000|2021-03-05 00:52:00|13448.81|13410.81|13436.43|13398.43|13448.81|13410.81|13436.43|13398.43|10
1614905530000|2021-03-05 00:52:10|13435.6|13397.6|13437.58|13399.58|13438.28|13400.28|13435.33|13397.33|10
1614905540000|2021-03-05 00:52:20|13438.43|13400.43|13445.69|13407.69|13445.69|13407.69|13438.43|13400.43|10
1614905550000|2021-03-05 00:52:30|13445.64|13407.64|13444.45|13406.45|13446.43|13408.43|13444.45|13406.45|10
1614905560000|2021-03-05 00:52:40|13444.75|13406.75|13445.02|13407.02|13445.25|13407.25|13443.6|13405.6|10
1614905570000|2021-03-05 00:52:50|13443.87|13405.87|13447.06|13409.06|13447.66|13409.66|13443.86|13405.86|10
1614905580000|2021-03-05 00:53:00|13446.79|13408.79|13452.54|13414.54|13452.54|13414.54|13445.6|13407.6|10
1614905590000|2021-03-05 00:53:10|13452.25|13414.25|13459.24|13421.24|13459.67|13421.67|13452.25|13414.25|10
1614905600000|2021-03-05 00:53:20|13459.07|13421.07|13463.31|13425.31|13464.16|13426.16|13459.07|13421.07|10
1614905610000|2021-03-05 00:53:30|13464.71|13426.71|13459.34|13421.34|13464.79|13426.79|13459.34|13421.34|10
1614905620000|2021-03-05 00:53:40|13458.6|13420.6|13455.07|13417.07|13459.64|13421.64|13455.07|13417.07|10
1614905630000|2021-03-05 00:53:50|13453.6|13415.6|13442.41|13404.41|13453.6|13415.6|13442.41|13404.41|10
1614905640000|2021-03-05 00:54:00|13441.74|13403.74|13439.78|13401.78|13442.76|13404.76|13439.09|13401.09|10
1614905650000|2021-03-05 00:54:10|13440.72|13402.72|13435.27|13397.27|13440.72|13402.72|13434.83|13396.83|10
1614905660000|2021-03-05 00:54:20|13434.23|13396.23|13435.88|13397.88|13436.12|13398.12|13432.41|13394.41|10
1614905670000|2021-03-05 00:54:30|13436.85|13398.85|13440.66|13402.66|13440.66|13402.66|13436.48|13398.48|10
1614905680000|2021-03-05 00:54:40|13442.53|13404.53|13454.15|13416.15|13454.15|13416.15|13442.53|13404.53|10
1614905690000|2021-03-05 00:54:50|13454.39|13416.39|13461.43|13423.43|13461.43|13423.43|13453.97|13415.97|10
1614905700000|2021-03-05 00:55:00|13463.45|13425.45|13467.3|13429.3|13468.09|13430.09|13463.45|13425.45|10
1614905710000|2021-03-05 00:55:10|13467.82|13429.82|13465.92|13427.92|13470.22|13432.22|13465.92|13427.92|10
1614905720000|2021-03-05 00:55:20|13465.63|13427.63|13458.66|13420.66|13465.63|13427.63|13458.66|13420.66|10
1614905730000|2021-03-05 00:55:30|13458.12|13420.12|13452.86|13414.86|13458.4|13420.4|13452.86|13414.86|10
1614905740000|2021-03-05 00:55:40|13453.52|13415.52|13452.45|13414.45|13453.67|13415.67|13452.29|13414.29|10
1614905750000|2021-03-05 00:55:50|13451.4|13413.4|13448.22|13410.22|13451.4|13413.4|13447.34|13409.34|10
1614905760000|2021-03-05 00:56:00|13448.01|13410.01|13446.57|13408.57|13448.01|13410.01|13446.57|13408.57|10
1614905770000|2021-03-05 00:56:10|13446.18|13408.18|13447.08|13409.08|13447.08|13409.08|13444.94|13406.94|10
1614905780000|2021-03-05 00:56:20|13446.81|13408.81|13453.07|13415.07|13453.47|13415.47|13446.72|13408.72|10
1614905790000|2021-03-05 00:56:30|13452.07|13414.07|13449.69|13411.69|13452.61|13414.61|13449.66|13411.66|10
1614905800000|2021-03-05 00:56:40|13450.4|13412.4|13459|13421|13459|13421|13450.4|13412.4|10
1614905810000|2021-03-05 00:56:50|13458.69|13420.69|13459.26|13421.26|13459.26|13421.26|13457.62|13419.62|10
1614905820000|2021-03-05 00:57:00|13459.73|13421.73|13460.19|13422.19|13461.23|13423.23|13459.73|13421.73|10
1614905830000|2021-03-05 00:57:10|13460.28|13422.28|13461.92|13423.92|13461.92|13423.92|13459.06|13421.06|10
1614905840000|2021-03-05 00:57:20|13461.7|13423.7|13461.29|13423.29|13462.4|13424.4|13460.96|13422.96|10
1614905850000|2021-03-05 00:57:30|13461.01|13423.01|13460.42|13422.42|13461.01|13423.01|13459.04|13421.04|10
1614905860000|2021-03-05 00:57:40|13461.72|13423.72|13465.49|13427.49|13465.49|13427.49|13461.72|13423.72|10
1614905870000|2021-03-05 00:57:50|13466.18|13428.18|13470.33|13432.33|13470.33|13432.33|13466.18|13428.18|10
1614905880000|2021-03-05 00:58:00|13470.4|13432.4|13469.57|13431.57|13471.6|13433.6|13469.57|13431.57|10
1614905890000|2021-03-05 00:58:10|13470.11|13432.11|13464.12|13426.12|13470.11|13432.11|13464.12|13426.12|10
1614905900000|2021-03-05 00:58:20|13463.9|13425.9|13465.08|13427.08|13465.4|13427.4|13463.87|13425.87|10
1614905910000|2021-03-05 00:58:30|13464.69|13426.69|13468.12|13430.12|13468.12|13430.12|13464.69|13426.69|10
1614905920000|2021-03-05 00:58:40|13467.47|13429.47|13470.85|13432.85|13470.85|13432.85|13467.47|13429.47|10
1614905930000|2021-03-05 00:58:50|13472.16|13434.16|13474.26|13436.26|13474.36|13436.36|13471.61|13433.61|10
1614905940000|2021-03-05 00:59:00|13474.87|13436.87|13475.43|13437.43|13476.14|13438.14|13474.65|13436.65|10
1614905950000|2021-03-05 00:59:10|13475.37|13437.37|13478.35|13440.35|13478.35|13440.35|13475.14|13437.14|10
1614905960000|2021-03-05 00:59:20|13478.06|13440.06|13478.42|13440.42|13479.24|13441.24|13477.4|13439.4|10
1614905970000|2021-03-05 00:59:30|13478.47|13440.47|13479.47|13441.47|13480.28|13442.28|13478.47|13440.47|10
1614905980000|2021-03-05 00:59:40|13479.34|13441.34|13483.13|13445.13|13483.13|13445.13|13478.92|13440.92|10
1614905990000|2021-03-05 00:59:50|13483.19|13445.19|13483.07|13445.07|13484.68|13446.68|13483.07|13445.07|10
1614906000000|2021-03-05 01:00:00|13482.7|13444.7|13481.54|13443.54|13482.7|13444.7|13480.12|13442.12|10
1614906010000|2021-03-05 01:00:10|13481.13|13443.13|13476.1|13438.1|13481.13|13443.13|13476.1|13438.1|10
1614906020000|2021-03-05 01:00:20|13475.66|13437.66|13470.95|13432.95|13475.66|13437.66|13470.95|13432.95|9
1614906030000|2021-03-05 01:00:30|13470.29|13432.29|13455|13417|13470.29|13432.29|13455|13417|10
1614906040000|2021-03-05 01:00:40|13453.44|13415.44|13446.52|13408.52|13453.44|13415.44|13446.52|13408.52|10
1614906050000|2021-03-05 01:00:50|13445.38|13407.38|13441.36|13403.36|13445.38|13407.38|13441.06|13403.06|10
1614906060000|2021-03-05 01:01:00|13440.28|13402.28|13429.44|13391.44|13440.28|13402.28|13429.44|13391.44|10
1614906070000|2021-03-05 01:01:10|13427.73|13389.73|13429.69|13391.69|13430.45|13392.45|13426.52|13388.52|10
1614906080000|2021-03-05 01:01:20|13429.29|13391.29|13440.7|13402.7|13440.7|13402.7|13429.29|13391.29|10
1614906090000|2021-03-05 01:01:30|13441.44|13403.44|13453.47|13415.47|13453.47|13415.47|13441.44|13403.44|10
1614906100000|2021-03-05 01:01:40|13453.34|13415.34|13455.45|13417.45|13455.45|13417.45|13453.34|13415.34|10
1614906110000|2021-03-05 01:01:50|13455.48|13417.48|13468.94|13430.94|13469.91|13431.91|13455.48|13417.48|10
1614906120000|2021-03-05 01:02:00|13467.64|13429.64|13476.53|13438.53|13476.53|13438.53|13467.64|13429.64|10
1614906130000|2021-03-05 01:02:10|13476.76|13438.76|13483.17|13445.17|13483.17|13445.17|13476.76|13438.76|10
1614906140000|2021-03-05 01:02:20|13483.22|13445.22|13495.74|13457.74|13496.76|13458.76|13483.22|13445.22|10
1614906150000|2021-03-05 01:02:30|13496.86|13458.86|13508.65|13470.65|13508.65|13470.65|13496.86|13458.86|10
1614906160000|2021-03-05 01:02:40|13510.24|13472.24|13519.3|13481.3|13519.3|13481.3|13509.78|13471.78|10
1614906170000|2021-03-05 01:02:50|13519.98|13481.98|13518.39|13480.39|13520.05|13482.05|13517.74|13479.74|10
1614906180000|2021-03-05 01:03:00|13517.99|13479.99|13523.54|13485.54|13523.54|13485.54|13517.99|13479.99|10
1614906190000|2021-03-05 01:03:10|13524.17|13486.17|13518.61|13480.61|13524.17|13486.17|13518.61|13480.61|10
1614906200000|2021-03-05 01:03:20|13517.87|13479.87|13507.33|13469.33|13518.23|13480.23|13507.33|13469.33|10
1614906210000|2021-03-05 01:03:30|13505.6|13467.6|13497.81|13459.81|13505.6|13467.6|13497.81|13459.81|10
1614906220000|2021-03-05 01:03:40|13497.3|13459.3|13491.17|13453.17|13497.42|13459.42|13490.98|13452.98|10
1614906230000|2021-03-05 01:03:50|13490.43|13452.43|13488.87|13450.87|13491.5|13453.5|13488.87|13450.87|10
1614906240000|2021-03-05 01:04:00|13488.96|13450.96|13483.85|13445.85|13488.96|13450.96|13483.85|13445.85|10
1614906250000|2021-03-05 01:04:10|13483.79|13445.79|13475.33|13437.33|13483.79|13445.79|13475.33|13437.33|10
1614906260000|2021-03-05 01:04:20|13476.5|13438.5|13476.64|13438.64|13478.13|13440.13|13476.5|13438.5|10
1614906270000|2021-03-05 01:04:30|13476.07|13438.07|13464.92|13426.92|13476.07|13438.07|13464.87|13426.87|10
1614906280000|2021-03-05 01:04:40|13462.5|13424.5|13456.5|13418.5|13462.5|13424.5|13456.38|13418.38|10
1614906290000|2021-03-05 01:04:50|13456.64|13418.64|13457.05|13419.05|13458.18|13420.18|13456.64|13418.64|10
1614906300000|2021-03-05 01:05:00|13457|13419|13455.42|13417.42|13457.2|13419.2|13455.02|13417.02|10
1614906310000|2021-03-05 01:05:10|13455.62|13417.62|13455.84|13417.84|13456.42|13418.42|13455.58|13417.58|10
1614906320000|2021-03-05 01:05:20|13456.02|13418.02|13448.99|13410.99|13456.02|13418.02|13448.99|13410.99|10
1614906330000|2021-03-05 01:05:30|13448.37|13410.37|13438.6|13400.6|13448.37|13410.37|13438.6|13400.6|10
1614906340000|2021-03-05 01:05:40|13438.48|13400.48|13434.88|13396.88|13438.48|13400.48|13434.88|13396.88|10
1614906350000|2021-03-05 01:05:50|13434.89|13396.89|13436.78|13398.78|13436.81|13398.81|13434.89|13396.89|10
1614906360000|2021-03-05 01:06:00|13438.78|13400.78|13441.19|13403.19|13442.43|13404.43|13438.78|13400.78|9
1614906370000|2021-03-05 01:06:10|13440.87|13402.87|13434.08|13396.08|13440.87|13402.87|13434.08|13396.08|10
1614906380000|2021-03-05 01:06:20|13434.92|13396.92|13431.73|13393.73|13434.92|13396.92|13431.73|13393.73|10
1614906390000|2021-03-05 01:06:30|13431.41|13393.41|13430.31|13392.31|13432.28|13394.28|13430.31|13392.31|10
1614906400000|2021-03-05 01:06:40|13429.75|13391.75|13425.4|13387.4|13429.75|13391.75|13425.4|13387.4|10
1614906410000|2021-03-05 01:06:50|13424.82|13386.82|13422.63|13384.63|13425.01|13387.01|13422.63|13384.63|10
1614906420000|2021-03-05 01:07:00|13422.79|13384.79|13420.69|13382.69|13423.38|13385.38|13420.04|13382.04|10
1614906430000|2021-03-05 01:07:10|13420.28|13382.28|13414.92|13376.92|13420.28|13382.28|13413.53|13375.53|10
1614906440000|2021-03-05 01:07:20|13414.86|13376.86|13408.73|13370.73|13415.49|13377.49|13408.73|13370.73|10
1614906450000|2021-03-05 01:07:30|13408.18|13370.18|13395.62|13357.62|13408.18|13370.18|13395.62|13357.62|10
1614906460000|2021-03-05 01:07:40|13396.34|13358.34|13390.75|13352.75|13396.34|13358.34|13390.3|13352.3|10
1614906470000|2021-03-05 01:07:50|13389.85|13351.85|13386.18|13348.18|13389.85|13351.85|13383.82|13345.82|10
1614906480000|2021-03-05 01:08:00|13387.21|13349.21|13382.56|13344.56|13387.21|13349.21|13382.56|13344.56|10
1614906490000|2021-03-05 01:08:10|13382.41|13344.41|13378.49|13340.49|13382.41|13344.41|13378.3|13340.3|10
1614906500000|2021-03-05 01:08:20|13377.17|13339.17|13367.83|13329.83|13377.17|13339.17|13367.83|13329.83|10
1614906510000|2021-03-05 01:08:30|13366.35|13328.35|13364.34|13326.34|13366.6|13328.6|13363.14|13325.14|10
1614906520000|2021-03-05 01:08:40|13364.95|13326.95|13362.94|13324.94|13364.95|13326.95|13361.93|13323.93|10
1614906530000|2021-03-05 01:08:50|13362.66|13324.66|13362.62|13324.62|13363.02|13325.02|13360.89|13322.89|10
1614906540000|2021-03-05 01:09:00|13362.92|13324.92|13369.34|13331.34|13369.34|13331.34|13362.92|13324.92|10
1614906550000|2021-03-05 01:09:10|13369.19|13331.19|13381.53|13343.53|13381.53|13343.53|13369.19|13331.19|10
1614906560000|2021-03-05 01:09:20|13381.2|13343.2|13387.3|13349.3|13387.3|13349.3|13381.2|13343.2|10
1614906570000|2021-03-05 01:09:30|13386.98|13348.98|13383.61|13345.61|13388.34|13350.34|13383.61|13345.61|10
1614906580000|2021-03-05 01:09:40|13383.03|13345.03|13377.51|13339.51|13383.03|13345.03|13377.51|13339.51|10
1614906590000|2021-03-05 01:09:50|13377.62|13339.62|13374.06|13336.06|13377.82|13339.82|13373.05|13335.05|10
1614906600000|2021-03-05 01:10:00|13373.58|13335.58|13371.73|13333.73|13373.58|13335.58|13370.39|13332.39|10
1614906610000|2021-03-05 01:10:10|13371.42|13333.42|13378.58|13340.58|13378.96|13340.96|13371.42|13333.42|10
1614906620000|2021-03-05 01:10:20|13378.87|13340.87|13381.69|13343.69|13381.93|13343.93|13378.17|13340.17|10
1614906630000|2021-03-05 01:10:30|13382.13|13344.13|13376.82|13338.82|13382.13|13344.13|13376.82|13338.82|10
1614906640000|2021-03-05 01:10:40|13375.04|13337.04|13375.8|13337.8|13376.11|13338.11|13373.64|13335.64|10
1614906650000|2021-03-05 01:10:50|13376.61|13338.61|13375.08|13337.08|13378.85|13340.85|13375.08|13337.08|10
1614906660000|2021-03-05 01:11:00|13375.02|13337.02|13372.43|13334.43|13375.02|13337.02|13372.39|13334.39|10
1614906670000|2021-03-05 01:11:10|13371.81|13333.81|13376.42|13338.42|13376.42|13338.42|13371.47|13333.47|10
1614906680000|2021-03-05 01:11:20|13379.58|13341.58|13387.98|13349.98|13387.98|13349.98|13379.58|13341.58|10
1614906690000|2021-03-05 01:11:30|13388.04|13350.04|13390.45|13352.45|13391.53|13353.53|13388.04|13350.04|10
1614906700000|2021-03-05 01:11:40|13389.83|13351.83|13384.44|13346.44|13389.83|13351.83|13384.44|13346.44|10
1614906710000|2021-03-05 01:11:50|13383.88|13345.88|13379.44|13341.44|13383.88|13345.88|13379.44|13341.44|10
1614906720000|2021-03-05 01:12:00|13380.18|13342.18|13386.82|13348.82|13386.82|13348.82|13380.03|13342.03|10
1614906730000|2021-03-05 01:12:10|13387.35|13349.35|13387.86|13349.86|13390.79|13352.79|13387.35|13349.35|10
1614906740000|2021-03-05 01:12:20|13387.29|13349.29|13385.37|13347.37|13387.29|13349.29|13384.67|13346.67|10
1614906750000|2021-03-05 01:12:30|13385.7|13347.7|13389.21|13351.21|13389.21|13351.21|13385.03|13347.03|10
1614906760000|2021-03-05 01:12:40|13390.44|13352.44|13390.73|13352.73|13392.36|13354.36|13390.44|13352.44|10
1614906770000|2021-03-05 01:12:50|13391.15|13353.15|13391.21|13353.21|13391.21|13353.21|13390.42|13352.42|10
1614906780000|2021-03-05 01:13:00|13391.3|13353.3|13391.16|13353.16|13392.79|13354.79|13391.16|13353.16|9
1614906790000|2021-03-05 01:13:10|13391.31|13353.31|13389.48|13351.48|13391.79|13353.79|13389.48|13351.48|10
1614906800000|2021-03-05 01:13:20|13389.66|13351.66|13385.6|13347.6|13389.66|13351.66|13385.08|13347.08|9
1614906810000|2021-03-05 01:13:30|13385.54|13347.54|13383.88|13345.88|13385.54|13347.54|13383.85|13345.85|10
1614906820000|2021-03-05 01:13:40|13383.98|13345.98|13379.39|13341.39|13383.98|13345.98|13379.02|13341.02|10
1614906830000|2021-03-05 01:13:50|13379.03|13341.03|13380.13|13342.13|13380.13|13342.13|13377.46|13339.46|10
1614906840000|2021-03-05 01:14:00|13379.5|13341.5|13378.78|13340.78|13380.82|13342.82|13378.78|13340.78|10
1614906850000|2021-03-05 01:14:10|13379.26|13341.26|13376.58|13338.58|13379.26|13341.26|13376.48|13338.48|10
1614906860000|2021-03-05 01:14:20|13376.69|13338.69|13377.57|13339.57|13378.3|13340.3|13376.65|13338.65|10
1614906870000|2021-03-05 01:14:30|13377.1|13339.1|13369.65|13331.65|13377.1|13339.1|13369.65|13331.65|10
1614906880000|2021-03-05 01:14:40|13369.64|13331.64|13368.77|13330.77|13369.84|13331.84|13368.35|13330.35|10
1614906890000|2021-03-05 01:14:50|13368.13|13330.13|13374.31|13336.31|13374.31|13336.31|13368.13|13330.13|10
1614906900000|2021-03-05 01:15:00|13374.61|13336.61|13369.62|13331.62|13375.15|13337.15|13369.62|13331.62|10
1614906910000|2021-03-05 01:15:10|13369.3|13331.3|13356.59|13318.59|13370.03|13332.03|13356.59|13318.59|10
1614906920000|2021-03-05 01:15:20|13356.15|13318.15|13358.35|13320.35|13358.35|13320.35|13349.65|13311.65|10
1614906930000|2021-03-05 01:15:30|13357.73|13319.73|13360.57|13322.57|13360.92|13322.92|13357.73|13319.73|10
1614906940000|2021-03-05 01:15:40|13361.71|13323.71|13364.76|13326.76|13364.76|13326.76|13357.5|13319.5|10
1614906950000|2021-03-05 01:15:50|13365.9|13327.9|13381.1|13343.1|13381.1|13343.1|13365.9|13327.9|10
1614906960000|2021-03-05 01:16:00|13382.32|13344.32|13412.02|13374.02|13412.02|13374.02|13382.32|13344.32|10
1614906970000|2021-03-05 01:16:10|13411.67|13373.67|13426.07|13388.07|13426.07|13388.07|13411.67|13373.67|10
1614906980000|2021-03-05 01:16:20|13425.58|13387.58|13424.46|13386.46|13426.8|13388.8|13423.55|13385.55|10
1614906990000|2021-03-05 01:16:30|13424.22|13386.22|13429.03|13391.03|13429.03|13391.03|13423.9|13385.9|10
1614907000000|2021-03-05 01:16:40|13429.61|13391.61|13429.3|13391.3|13433.2|13395.2|13429.3|13391.3|10
1614907010000|2021-03-05 01:16:50|13429.39|13391.39|13425.77|13387.77|13429.39|13391.39|13425.7|13387.7|10
1614907020000|2021-03-05 01:17:00|13424.25|13386.25|13421.79|13383.79|13424.81|13386.81|13421.35|13383.35|10
1614907030000|2021-03-05 01:17:10|13422.37|13384.37|13412.9|13374.9|13422.37|13384.37|13412.9|13374.9|10
1614907040000|2021-03-05 01:17:20|13412.39|13374.39|13403.51|13365.51|13412.95|13374.95|13403.51|13365.51|10
1614907050000|2021-03-05 01:17:30|13400.35|13362.35|13391.06|13353.06|13400.35|13362.35|13391.06|13353.06|10
1614907060000|2021-03-05 01:17:40|13390.58|13352.58|13383.7|13345.7|13390.58|13352.58|13382.92|13344.92|10
1614907070000|2021-03-05 01:17:50|13382.84|13344.84|13384.57|13346.57|13385.44|13347.44|13382.11|13344.11|10
1614907080000|2021-03-05 01:18:00|13384.56|13346.56|13382.08|13344.08|13386.57|13348.57|13382.08|13344.08|10
1614907090000|2021-03-05 01:18:10|13382.98|13344.98|13375.44|13337.44|13382.98|13344.98|13375.44|13337.44|10
1614907100000|2021-03-05 01:18:20|13373.52|13335.52|13364|13326|13374.66|13336.66|13364|13326|10
1614907110000|2021-03-05 01:18:30|13359.77|13321.77|13354.38|13316.38|13359.77|13321.77|13354.38|13316.38|10
1614907120000|2021-03-05 01:18:40|13353.74|13315.74|13359.65|13321.65|13359.65|13321.65|13353.74|13315.74|10
1614907130000|2021-03-05 01:18:50|13360.84|13322.84|13361.19|13323.19|13361.95|13323.95|13360.17|13322.17|9
1614907140000|2021-03-05 01:19:00|13360.78|13322.78|13368.79|13330.79|13368.79|13330.79|13360.78|13322.78|10
1614907150000|2021-03-05 01:19:10|13372.05|13334.05|13378.76|13340.76|13379.05|13341.05|13371.64|13333.64|10
1614907160000|2021-03-05 01:19:20|13380.6|13342.6|13387.27|13349.27|13387.27|13349.27|13380.6|13342.6|10
1614907170000|2021-03-05 01:19:30|13390.08|13352.08|13393.78|13355.78|13393.78|13355.78|13390.08|13352.08|10
1614907180000|2021-03-05 01:19:40|13393.44|13355.44|13395.4|13357.4|13397.3|13359.3|13393.44|13355.44|10
1614907190000|2021-03-05 01:19:50|13396|13358|13393.94|13355.94|13396|13358|13393.33|13355.33|10
1614907200000|2021-03-05 01:20:00|13394.34|13356.34|13391.59|13353.59|13394.41|13356.41|13390.74|13352.74|10
1614907210000|2021-03-05 01:20:10|13391.45|13353.45|13382.98|13344.98|13391.45|13353.45|13382.98|13344.98|10
1614907220000|2021-03-05 01:20:20|13382.5|13344.5|13362.58|13324.58|13382.5|13344.5|13362.58|13324.58|10
1614907230000|2021-03-05 01:20:30|13361.45|13323.45|13358.45|13320.45|13361.45|13323.45|13358.45|13320.45|10
1614907240000|2021-03-05 01:20:40|13357.55|13319.55|13359.32|13321.32|13359.32|13321.32|13355.95|13317.95|10
1614907250000|2021-03-05 01:20:50|13360.35|13322.35|13360.12|13322.12|13361.46|13323.46|13360.12|13322.12|10
1614907260000|2021-03-05 01:21:00|13359.92|13321.92|13362.97|13324.97|13363.73|13325.73|13359.92|13321.92|10
1614907270000|2021-03-05 01:21:10|13362.46|13324.46|13350.64|13312.64|13362.56|13324.56|13350.64|13312.64|10
1614907280000|2021-03-05 01:21:20|13346.36|13308.36|13346.15|13308.15|13347.37|13309.37|13340.52|13302.52|10
1614907290000|2021-03-05 01:21:30|13345.51|13307.51|13340.58|13302.58|13345.51|13307.51|13340.58|13302.58|10
1614907300000|2021-03-05 01:21:40|13339.77|13301.77|13334.42|13296.42|13339.77|13301.77|13334.42|13296.42|10
1614907310000|2021-03-05 01:21:50|13334.4|13296.4|13335.44|13297.44|13335.44|13297.44|13333.77|13295.77|10
1614907320000|2021-03-05 01:22:00|13335.42|13297.42|13333.64|13295.64|13337.71|13299.71|13333.64|13295.64|10
1614907330000|2021-03-05 01:22:10|13333.47|13295.47|13331.46|13293.46|13334.85|13296.85|13331.46|13293.46|10
1614907340000|2021-03-05 01:22:20|13329.57|13291.57|13328.8|13290.8|13330.47|13292.47|13328.36|13290.36|10
1614907350000|2021-03-05 01:22:30|13328.74|13290.74|13318.7|13280.7|13328.74|13290.74|13318.7|13280.7|10
1614907360000|2021-03-05 01:22:40|13316.51|13278.51|13299.5|13261.5|13316.51|13278.51|13299.5|13261.5|10
1614907370000|2021-03-05 01:22:50|13298.31|13260.31|13293.44|13255.44|13298.31|13260.31|13292.27|13254.27|10
1614907380000|2021-03-05 01:23:00|13294.17|13256.17|13276.94|13238.94|13294.17|13256.17|13276.94|13238.94|10
1614907390000|2021-03-05 01:23:10|13275.34|13237.34|13277.38|13239.38|13277.38|13239.38|13267.77|13229.77|10
1614907400000|2021-03-05 01:23:20|13279.97|13241.97|13287.12|13249.12|13287.12|13249.12|13279.97|13241.97|10
1614907410000|2021-03-05 01:23:30|13286.12|13248.12|13290|13252|13290|13252|13283.64|13245.64|10
1614907420000|2021-03-05 01:23:40|13290.23|13252.23|13298.62|13260.62|13299.77|13261.77|13290.2|13252.2|10
1614907430000|2021-03-05 01:23:50|13297.4|13259.4|13296.27|13258.27|13301.96|13263.96|13296.27|13258.27|10
1614907440000|2021-03-05 01:24:00|13296.05|13258.05|13288.84|13250.84|13296.11|13258.11|13287.3|13249.3|10
1614907450000|2021-03-05 01:24:10|13288.73|13250.73|13282.72|13244.72|13290.58|13252.58|13282.72|13244.72|10
1614907460000|2021-03-05 01:24:20|13281.89|13243.89|13277.91|13239.91|13281.89|13243.89|13277.91|13239.91|10
1614907470000|2021-03-05 01:24:30|13277.49|13239.49|13284.05|13246.05|13284.05|13246.05|13277.19|13239.19|10
1614907480000|2021-03-05 01:24:40|13283.72|13245.72|13286.3|13248.3|13290.56|13252.56|13283.72|13245.72|10
1614907490000|2021-03-05 01:24:50|13284.02|13246.02|13279.7|13241.7|13284.02|13246.02|13279.28|13241.28|10
1614907500000|2021-03-05 01:25:00|13279.42|13241.42|13268.38|13230.38|13279.42|13241.42|13267.87|13229.87|10
1614907510000|2021-03-05 01:25:10|13269.71|13231.71|13272.95|13234.95|13272.95|13234.95|13269.45|13231.45|10
1614907520000|2021-03-05 01:25:20|13274.31|13236.31|13270.57|13232.57|13274.93|13236.93|13270.57|13232.57|10
1614907530000|2021-03-05 01:25:30|13270.53|13232.53|13265.96|13227.96|13270.53|13232.53|13264.89|13226.89|10
1614907540000|2021-03-05 01:25:40|13264.24|13226.24|13262.56|13224.56|13266.02|13228.02|13262.56|13224.56|10
1614907550000|2021-03-05 01:25:50|13263.09|13225.09|13262.29|13224.29|13263.09|13225.09|13260.75|13222.75|10
1614907560000|2021-03-05 01:26:00|13263.94|13225.94|13266.13|13228.13|13266.13|13228.13|13262.21|13224.21|9
1614907570000|2021-03-05 01:26:10|13266.5|13228.5|13264.49|13226.49|13267.1|13229.1|13264.49|13226.49|10
1614907580000|2021-03-05 01:26:20|13265.97|13227.97|13267.37|13229.37|13267.37|13229.37|13264.72|13226.72|10
1614907590000|2021-03-05 01:26:30|13266.53|13228.53|13266.83|13228.83|13269.25|13231.25|13266.53|13228.53|10
1614907600000|2021-03-05 01:26:40|13267.16|13229.16|13266.82|13228.82|13270.52|13232.52|13266.82|13228.82|10
1614907610000|2021-03-05 01:26:50|13266.14|13228.14|13266.65|13228.65|13268.06|13230.06|13266.12|13228.12|10
1614907620000|2021-03-05 01:27:00|13266.43|13228.43|13258.35|13220.35|13266.43|13228.43|13258.35|13220.35|9
1614907630000|2021-03-05 01:27:10|13257.41|13219.41|13257.88|13219.88|13259.94|13221.94|13257.41|13219.41|10
1614907640000|2021-03-05 01:27:20|13257.72|13219.72|13239.94|13201.94|13257.72|13219.72|13236.8|13198.8|10
1614907650000|2021-03-05 01:27:30|13240.01|13202.01|13242.91|13204.91|13242.95|13204.95|13240.01|13202.01|10
1614907660000|2021-03-05 01:27:40|13242.44|13204.44|13245.16|13207.16|13245.16|13207.16|13241.27|13203.27|10
1614907670000|2021-03-05 01:27:50|13246.27|13208.27|13243.81|13205.81|13246.27|13208.27|13242.63|13204.63|10
1614907680000|2021-03-05 01:28:00|13243.03|13205.03|13248.74|13210.74|13248.74|13210.74|13242.47|13204.47|9
1614907690000|2021-03-05 01:28:10|13249.25|13211.25|13250.72|13212.72|13250.72|13212.72|13249.25|13211.25|10
1614907700000|2021-03-05 01:28:20|13251.57|13213.57|13247.76|13209.76|13251.57|13213.57|13247.76|13209.76|10
1614907710000|2021-03-05 01:28:30|13247.47|13209.47|13248.26|13210.26|13248.72|13210.72|13247.32|13209.32|10
1614907720000|2021-03-05 01:28:40|13250.01|13212.01|13257.4|13219.4|13257.4|13219.4|13250.01|13212.01|10
1614907730000|2021-03-05 01:28:50|13258.69|13220.69|13252.01|13214.01|13258.69|13220.69|13249.14|13211.14|10
1614907740000|2021-03-05 01:29:00|13253.02|13215.02|13250.25|13212.25|13255.5|13217.5|13250.14|13212.14|10
1614907750000|2021-03-05 01:29:10|13250.69|13212.69|13256.19|13218.19|13257.94|13219.94|13250.69|13212.69|10
1614907760000|2021-03-05 01:29:20|13253.55|13215.55|13249.04|13211.04|13253.55|13215.55|13248.88|13210.88|10
1614907770000|2021-03-05 01:29:30|13248.36|13210.36|13252.87|13214.87|13252.87|13214.87|13248.36|13210.36|10
1614907780000|2021-03-05 01:29:40|13254.35|13216.35|13257.76|13219.76|13258.06|13220.06|13254.35|13216.35|10
1614907790000|2021-03-05 01:29:50|13260.84|13222.84|13263.55|13225.55|13263.55|13225.55|13260.84|13222.84|10
1614907800000|2021-03-05 01:30:00|13264|13226|13260.25|13222.25|13268.05|13230.05|13260.25|13222.25|10
1614907810000|2021-03-05 01:30:10|13261.13|13223.13|13255.91|13217.91|13261.13|13223.13|13255.91|13217.91|10
1614907820000|2021-03-05 01:30:20|13256.04|13218.04|13250.4|13212.4|13256.95|13218.95|13250.4|13212.4|10
1614907830000|2021-03-05 01:30:30|13250.18|13212.18|13252.03|13214.03|13252.03|13214.03|13249.61|13211.61|10
1614907840000|2021-03-05 01:30:40|13252.11|13214.11|13261.11|13223.11|13261.11|13223.11|13252.11|13214.11|10
1614907850000|2021-03-05 01:30:50|13262.06|13224.06|13273.98|13235.98|13273.98|13235.98|13262.06|13224.06|10
1614907860000|2021-03-05 01:31:00|13276.53|13238.53|13284.68|13246.68|13284.68|13246.68|13276.53|13238.53|10
1614907870000|2021-03-05 01:31:10|13284.4|13246.4|13288.71|13250.71|13288.71|13250.71|13284.4|13246.4|10
1614907880000|2021-03-05 01:31:20|13290.9|13252.9|13301.22|13263.22|13301.22|13263.22|13290.9|13252.9|10
1614907890000|2021-03-05 01:31:30|13303.26|13265.26|13309.53|13271.53|13309.53|13271.53|13303.26|13265.26|10
1614907900000|2021-03-05 01:31:40|13309.04|13271.04|13307.44|13269.44|13309.04|13271.04|13305.86|13267.86|10
1614907910000|2021-03-05 01:31:50|13307.02|13269.02|13306.9|13268.9|13309.36|13271.36|13305.77|13267.77|10
1614907920000|2021-03-05 01:32:00|13307.57|13269.57|13307.65|13269.65|13308.19|13270.19|13305.59|13267.59|10
1614907930000|2021-03-05 01:32:10|13307.95|13269.95|13307.56|13269.56|13309.34|13271.34|13306.4|13268.4|10
1614907940000|2021-03-05 01:32:20|13307.64|13269.64|13306.68|13268.68|13308.29|13270.29|13305.77|13267.77|10
1614907950000|2021-03-05 01:32:30|13306.43|13268.43|13309.43|13271.43|13309.43|13271.43|13306.43|13268.43|10
1614907960000|2021-03-05 01:32:40|13309.76|13271.76|13311.84|13273.84|13312.1|13274.1|13307.82|13269.82|10
1614907970000|2021-03-05 01:32:50|13311.67|13273.67|13315.3|13277.3|13315.3|13277.3|13310.3|13272.3|10
1614907980000|2021-03-05 01:33:00|13316.75|13278.75|13328.32|13290.32|13328.32|13290.32|13316.75|13278.75|10
1614907990000|2021-03-05 01:33:10|13329.71|13291.71|13330.78|13292.78|13331.45|13293.45|13329.71|13291.71|10
1614908000000|2021-03-05 01:33:20|13329.97|13291.97|13324.5|13286.5|13329.97|13291.97|13324.29|13286.29|10
1614908010000|2021-03-05 01:33:30|13322.88|13284.88|13316.14|13278.14|13322.88|13284.88|13316.14|13278.14|10
1614908020000|2021-03-05 01:33:40|13316.38|13278.38|13312.42|13274.42|13316.65|13278.65|13312.42|13274.42|10
1614908030000|2021-03-05 01:33:50|13313.02|13275.02|13310.89|13272.89|13313.02|13275.02|13309.24|13271.24|10
1614908040000|2021-03-05 01:34:00|13311.18|13273.18|13309.56|13271.56|13311.46|13273.46|13307.86|13269.86|10
1614908050000|2021-03-05 01:34:10|13309.47|13271.47|13303.79|13265.79|13309.61|13271.61|13303.79|13265.79|10
1614908060000|2021-03-05 01:34:20|13304.77|13266.77|13301.4|13263.4|13305.75|13267.75|13300.98|13262.98|10
1614908070000|2021-03-05 01:34:30|13302.65|13264.65|13311.19|13273.19|13311.19|13273.19|13302.65|13264.65|10
1614908080000|2021-03-05 01:34:40|13312.48|13274.48|13322.13|13284.13|13322.13|13284.13|13311.23|13273.23|10
1614908090000|2021-03-05 01:34:50|13322.12|13284.12|13317.96|13279.96|13322.44|13284.44|13317.96|13279.96|10
1614908100000|2021-03-05 01:35:00|13319.11|13281.11|13317.68|13279.68|13319.11|13281.11|13316.73|13278.73|10
1614908110000|2021-03-05 01:35:10|13317.73|13279.73|13315.95|13277.95|13318.43|13280.43|13315.66|13277.66|10
1614908120000|2021-03-05 01:35:20|13316.21|13278.21|13318.59|13280.59|13318.68|13280.68|13316.21|13278.21|10
1614908130000|2021-03-05 01:35:30|13318.2|13280.2|13321.48|13283.48|13322.56|13284.56|13318.2|13280.2|10
1614908140000|2021-03-05 01:35:40|13321.15|13283.15|13315.43|13277.43|13321.15|13283.15|13315.43|13277.43|10
1614908150000|2021-03-05 01:35:50|13314.1|13276.1|13310.95|13272.95|13314.1|13276.1|13310.87|13272.87|10
1614908160000|2021-03-05 01:36:00|13309.29|13271.29|13308.22|13270.22|13310.6|13272.6|13308.22|13270.22|10
1614908170000|2021-03-05 01:36:10|13307.09|13269.09|13303.06|13265.06|13307.09|13269.09|13302.17|13264.17|10
1614908180000|2021-03-05 01:36:20|13302.86|13264.86|13309.23|13271.23|13309.23|13271.23|13302.39|13264.39|10
1614908190000|2021-03-05 01:36:30|13309.73|13271.73|13319.92|13281.92|13319.92|13281.92|13309.49|13271.49|10
1614908200000|2021-03-05 01:36:40|13321.76|13283.76|13329.95|13291.95|13329.95|13291.95|13321.76|13283.76|10
1614908210000|2021-03-05 01:36:50|13328.79|13290.79|13336.19|13298.19|13336.19|13298.19|13328.79|13290.79|10
1614908220000|2021-03-05 01:37:00|13336.66|13298.66|13337.96|13299.96|13338.36|13300.36|13335.66|13297.66|10
1614908230000|2021-03-05 01:37:10|13337.98|13299.98|13334.22|13296.22|13337.98|13299.98|13334.22|13296.22|10
1614908240000|2021-03-05 01:37:20|13332.82|13294.82|13328.28|13290.28|13333.43|13295.43|13328.28|13290.28|10
1614908250000|2021-03-05 01:37:30|13327.8|13289.8|13324.65|13286.65|13327.86|13289.86|13323.16|13285.16|10
1614908260000|2021-03-05 01:37:40|13323.17|13285.17|13321.64|13283.64|13323.96|13285.96|13321.27|13283.27|10
1614908270000|2021-03-05 01:37:50|13322.43|13284.43|13321.05|13283.05|13322.52|13284.52|13320.91|13282.91|10
1614908280000|2021-03-05 01:38:00|13323.4|13285.4|13325.17|13287.17|13325.56|13287.56|13323.4|13285.4|9
1614908290000|2021-03-05 01:38:10|13324.85|13286.85|13324.57|13286.57|13325.8|13287.8|13324.48|13286.48|10
1614908300000|2021-03-05 01:38:20|13324.22|13286.22|13322.16|13284.16|13324.44|13286.44|13322.16|13284.16|10
1614908310000|2021-03-05 01:38:30|13320.79|13282.79|13323.64|13285.64|13323.64|13285.64|13320.79|13282.79|9
1614908320000|2021-03-05 01:38:40|13324.36|13286.36|13332.74|13294.74|13332.74|13294.74|13324.36|13286.36|10
1614908330000|2021-03-05 01:38:50|13334.43|13296.43|13334.71|13296.71|13337.1|13299.1|13334.43|13296.43|10
1614908340000|2021-03-05 01:39:00|13333.2|13295.2|13331.92|13293.92|13333.66|13295.66|13331.92|13293.92|10
1614908350000|2021-03-05 01:39:10|13333.09|13295.09|13335.54|13297.54|13335.54|13297.54|13332.92|13294.92|9
1614908360000|2021-03-05 01:39:20|13337.06|13299.06|13339.84|13301.84|13339.84|13301.84|13337.06|13299.06|9
1614908370000|2021-03-05 01:39:30|13340.26|13302.26|13340.62|13302.62|13341.09|13303.09|13338.66|13300.66|10
1614908380000|2021-03-05 01:39:40|13341.31|13303.31|13342.59|13304.59|13342.59|13304.59|13341.19|13303.19|10
1614908390000|2021-03-05 01:39:50|13342.52|13304.52|13346.49|13308.49|13346.49|13308.49|13342.52|13304.52|9
1614908400000|2021-03-05 01:40:00|13348.14|13310.14|13356.23|13318.23|13356.34|13318.34|13348.14|13310.14|10
1614908410000|2021-03-05 01:40:10|13355.49|13317.49|13357.56|13319.56|13357.56|13319.56|13354.73|13316.73|10
1614908420000|2021-03-05 01:40:20|13357.02|13319.02|13351.02|13313.02|13357.02|13319.02|13351.02|13313.02|10
1614908430000|2021-03-05 01:40:30|13350.35|13312.35|13346.54|13308.54|13350.35|13312.35|13345.48|13307.48|10
1614908440000|2021-03-05 01:40:40|13346.1|13308.1|13343.54|13305.54|13346.1|13308.1|13342.45|13304.45|10
1614908450000|2021-03-05 01:40:50|13344|13306|13341.93|13303.93|13344.14|13306.14|13341.93|13303.93|10
1614908460000|2021-03-05 01:41:00|13342.55|13304.55|13339.96|13301.96|13342.55|13304.55|13339.64|13301.64|10
1614908470000|2021-03-05 01:41:10|13339.37|13301.37|13338.59|13300.59|13339.37|13301.37|13338.07|13300.07|10
1614908480000|2021-03-05 01:41:20|13337.09|13299.09|13335.6|13297.6|13339.64|13301.64|13335.6|13297.6|10
1614908490000|2021-03-05 01:41:30|13336.32|13298.32|13331.43|13293.43|13336.34|13298.34|13330.97|13292.97|10
1614908500000|2021-03-05 01:41:40|13331.2|13293.2|13328.7|13290.7|13331.2|13293.2|13328.7|13290.7|10
1614908510000|2021-03-05 01:41:50|13329.6|13291.6|13326.76|13288.76|13329.6|13291.6|13325.53|13287.53|10
1614908520000|2021-03-05 01:42:00|13326.89|13288.89|13327.62|13289.62|13327.62|13289.62|13326.02|13288.02|10
1614908530000|2021-03-05 01:42:10|13328.22|13290.22|13331.1|13293.1|13331.1|13293.1|13327.87|13289.87|10
1614908540000|2021-03-05 01:42:20|13331.16|13293.16|13337.46|13299.46|13337.46|13299.46|13331.07|13293.07|10
1614908550000|2021-03-05 01:42:30|13338.43|13300.43|13338.89|13300.89|13338.94|13300.94|13338.43|13300.43|10
1614908560000|2021-03-05 01:42:40|13339.58|13301.58|13344.38|13306.38|13346.32|13308.32|13339.58|13301.58|10
1614908570000|2021-03-05 01:42:50|13343.73|13305.73|13339.37|13301.37|13343.73|13305.73|13338.14|13300.14|10
1614908580000|2021-03-05 01:43:00|13338.54|13300.54|13332.75|13294.75|13338.55|13300.55|13332.75|13294.75|10
1614908590000|2021-03-05 01:43:10|13332.89|13294.89|13331.46|13293.46|13333.16|13295.16|13331.28|13293.28|10
1614908600000|2021-03-05 01:43:20|13331.29|13293.29|13329.7|13291.7|13331.29|13293.29|13329.7|13291.7|10
1614908610000|2021-03-05 01:43:30|13329.77|13291.77|13330.73|13292.73|13330.73|13292.73|13329.3|13291.3|9
1614908620000|2021-03-05 01:43:40|13331.09|13293.09|13334.95|13296.95|13334.95|13296.95|13331.09|13293.09|10
1614908630000|2021-03-05 01:43:50|13335.32|13297.32|13336.93|13298.93|13337.29|13299.29|13335.32|13297.32|9
1614908640000|2021-03-05 01:44:00|13336.49|13298.49|13334.33|13296.33|13336.49|13298.49|13329.5|13291.5|10
1614908650000|2021-03-05 01:44:10|13332.47|13294.47|13330.3|13292.3|13332.47|13294.47|13330.14|13292.14|10
1614908660000|2021-03-05 01:44:20|13330.57|13292.57|13332.46|13294.46|13333.09|13295.09|13330.57|13292.57|10
1614908670000|2021-03-05 01:44:30|13332.26|13294.26|13333.28|13295.28|13333.28|13295.28|13331.11|13293.11|10
1614908680000|2021-03-05 01:44:40|13333.89|13295.89|13334.59|13296.59|13335.65|13297.65|13333.89|13295.89|10
1614908690000|2021-03-05 01:44:50|13334.29|13296.29|13339.36|13301.36|13339.36|13301.36|13334.29|13296.29|9
1614908700000|2021-03-05 01:45:00|13338.98|13300.98|13338.81|13300.81|13339.6|13301.6|13338.09|13300.09|10
1614908710000|2021-03-05 01:45:10|13338.59|13300.59|13333.6|13295.6|13338.59|13300.59|13333.6|13295.6|10
1614908720000|2021-03-05 01:45:20|13332.15|13294.15|13328.79|13290.79|13332.15|13294.15|13328.79|13290.79|10
1614908730000|2021-03-05 01:45:30|13326.25|13288.25|13320.01|13282.01|13326.25|13288.25|13320.01|13282.01|10
1614908740000|2021-03-05 01:45:40|13316.75|13278.75|13315.24|13277.24|13317.07|13279.07|13315.24|13277.24|9
1614908750000|2021-03-05 01:45:50|13314.49|13276.49|13309|13271|13314.49|13276.49|13309|13271|10
1614908760000|2021-03-05 01:46:00|13308.74|13270.74|13309.89|13271.89|13312.36|13274.36|13308.56|13270.56|10
1614908770000|2021-03-05 01:46:10|13309.61|13271.61|13309.26|13271.26|13309.61|13271.61|13307.03|13269.03|10
1614908780000|2021-03-05 01:46:20|13308.54|13270.54|13307.56|13269.56|13308.78|13270.78|13306.91|13268.91|10
1614908790000|2021-03-05 01:46:30|13307.27|13269.27|13304.56|13266.56|13307.27|13269.27|13304.56|13266.56|10
1614908800000|2021-03-05 01:46:40|13304.22|13266.22|13300.59|13262.59|13304.22|13266.22|13300.59|13262.59|10
1614908810000|2021-03-05 01:46:50|13300.55|13262.55|13299.74|13261.74|13301.38|13263.38|13299.74|13261.74|10
1614908820000|2021-03-05 01:47:00|13299.8|13261.8|13304.29|13266.29|13304.29|13266.29|13299.8|13261.8|10
1614908830000|2021-03-05 01:47:10|13308.18|13270.18|13313.92|13275.92|13313.92|13275.92|13308.18|13270.18|9
1614908840000|2021-03-05 01:47:20|13312|13274|13314.76|13276.76|13314.76|13276.76|13310.03|13272.03|10
1614908850000|2021-03-05 01:47:30|13315.39|13277.39|13321.69|13283.69|13321.73|13283.73|13315.39|13277.39|10
1614908860000|2021-03-05 01:47:40|13323.43|13285.43|13325.73|13287.73|13325.73|13287.73|13323.43|13285.43|10
1614908870000|2021-03-05 01:47:50|13326.34|13288.34|13333.83|13295.83|13333.83|13295.83|13326.34|13288.34|10
1614908880000|2021-03-05 01:48:00|13334.14|13296.14|13340.49|13302.49|13340.49|13302.49|13334.14|13296.14|10
1614908890000|2021-03-05 01:48:10|13341.98|13303.98|13344.07|13306.07|13344.07|13306.07|13341.98|13303.98|10
1614908900000|2021-03-05 01:48:20|13346.99|13308.99|13356.03|13318.03|13356.03|13318.03|13346.17|13308.17|10
1614908910000|2021-03-05 01:48:30|13358.6|13320.6|13365.72|13327.72|13366.03|13328.03|13358.6|13320.6|10
1614908920000|2021-03-05 01:48:40|13366.21|13328.21|13372.99|13334.99|13372.99|13334.99|13366.21|13328.21|10
1614908930000|2021-03-05 01:48:50|13373.3|13335.3|13378.8|13340.8|13378.8|13340.8|13373.3|13335.3|10
1614908940000|2021-03-05 01:49:00|13377.47|13339.47|13381.28|13343.28|13381.28|13343.28|13377.47|13339.47|10
1614908950000|2021-03-05 01:49:10|13381.99|13343.99|13375.5|13337.5|13382.3|13344.3|13375.5|13337.5|10
1614908960000|2021-03-05 01:49:20|13375.47|13337.47|13376.07|13338.07|13376.8|13338.8|13375.47|13337.47|9
1614908970000|2021-03-05 01:49:30|13376.35|13338.35|13373.8|13335.8|13377.59|13339.59|13373.8|13335.8|10
1614908980000|2021-03-05 01:49:40|13373.88|13335.88|13372.09|13334.09|13373.93|13335.93|13372.09|13334.09|10
1614908990000|2021-03-05 01:49:50|13374.43|13336.43|13373.61|13335.61|13374.5|13336.5|13373.19|13335.19|9
1614909000000|2021-03-05 01:50:00|13372.25|13334.25|13367.85|13329.85|13372.25|13334.25|13367.85|13329.85|10
1614909010000|2021-03-05 01:50:10|13368.05|13330.05|13367.88|13329.88|13368.58|13330.58|13367.74|13329.74|10
1614909020000|2021-03-05 01:50:20|13367.66|13329.66|13368|13330|13368.71|13330.71|13367.66|13329.66|10
1614909030000|2021-03-05 01:50:30|13367.96|13329.96|13369|13331|13369.46|13331.46|13367.96|13329.96|10
1614909040000|2021-03-05 01:50:40|13369.31|13331.31|13373.54|13335.54|13373.54|13335.54|13369.31|13331.31|10
1614909050000|2021-03-05 01:50:50|13373.75|13335.75|13376.84|13338.84|13376.84|13338.84|13373.58|13335.58|10
1614909060000|2021-03-05 01:51:00|13377.11|13339.11|13375.26|13337.26|13377.11|13339.11|13375.26|13337.26|10
1614909070000|2021-03-05 01:51:10|13375.5|13337.5|13370.19|13332.19|13375.5|13337.5|13370.19|13332.19|10
1614909080000|2021-03-05 01:51:20|13369.99|13331.99|13366.32|13328.32|13369.99|13331.99|13366.32|13328.32|10
1614909090000|2021-03-05 01:51:30|13366.74|13328.74|13368.25|13330.25|13368.25|13330.25|13365.88|13327.88|10
1614909100000|2021-03-05 01:51:40|13367.52|13329.52|13362.02|13324.02|13367.52|13329.52|13362.02|13324.02|10
1614909110000|2021-03-05 01:51:50|13362.83|13324.83|13356.48|13318.48|13362.83|13324.83|13356.48|13318.48|9
1614909120000|2021-03-05 01:52:00|13355.97|13317.97|13354.75|13316.75|13355.97|13317.97|13353.26|13315.26|10
1614909130000|2021-03-05 01:52:10|13354.93|13316.93|13356.39|13318.39|13356.39|13318.39|13354.61|13316.61|10
1614909140000|2021-03-05 01:52:20|13356.45|13318.45|13355.47|13317.47|13356.45|13318.45|13355.42|13317.42|10
1614909150000|2021-03-05 01:52:30|13355.43|13317.43|13351.04|13313.04|13355.46|13317.46|13351.04|13313.04|10
1614909160000|2021-03-05 01:52:40|13351.43|13313.43|13347.33|13309.33|13351.43|13313.43|13347.33|13309.33|10
1614909170000|2021-03-05 01:52:50|13346.39|13308.39|13344.96|13306.96|13347.09|13309.09|13344.96|13306.96|10
1614909180000|2021-03-05 01:53:00|13344.76|13306.76|13339.31|13301.31|13344.76|13306.76|13339.31|13301.31|10
1614909190000|2021-03-05 01:53:10|13339.72|13301.72|13345.99|13307.99|13346.05|13308.05|13339.41|13301.41|10
1614909200000|2021-03-05 01:53:20|13347.83|13309.83|13348.09|13310.09|13350.95|13312.95|13347.83|13309.83|10
1614909210000|2021-03-05 01:53:30|13348.41|13310.41|13351.93|13313.93|13352.26|13314.26|13348.3|13310.3|10
1614909220000|2021-03-05 01:53:40|13351.82|13313.82|13349.92|13311.92|13353.01|13315.01|13349.92|13311.92|10
1614909230000|2021-03-05 01:53:50|13349.03|13311.03|13344.13|13306.13|13349.03|13311.03|13344.13|13306.13|10
1614909240000|2021-03-05 01:54:00|13343.76|13305.76|13338.22|13300.22|13343.89|13305.89|13338.22|13300.22|10
1614909250000|2021-03-05 01:54:10|13338.62|13300.62|13336.08|13298.08|13338.62|13300.62|13336.08|13298.08|10
1614909260000|2021-03-05 01:54:20|13335.6|13297.6|13333.9|13295.9|13335.6|13297.6|13333.34|13295.34|10
1614909270000|2021-03-05 01:54:30|13334.2|13296.2|13330.55|13292.55|13334.2|13296.2|13329.87|13291.87|10
1614909280000|2021-03-05 01:54:40|13330.83|13292.83|13334.72|13296.72|13335.09|13297.09|13330.7|13292.7|10
1614909290000|2021-03-05 01:54:50|13335.24|13297.24|13342.56|13304.56|13342.56|13304.56|13335.24|13297.24|10
1614909300000|2021-03-05 01:55:00|13343.51|13305.51|13343.25|13305.25|13344.63|13306.63|13343.1|13305.1|10
1614909310000|2021-03-05 01:55:10|13343.84|13305.84|13337.57|13299.57|13343.84|13305.84|13337.57|13299.57|10
1614909320000|2021-03-05 01:55:20|13336.43|13298.43|13332.22|13294.22|13338.67|13300.67|13331.98|13293.98|10
1614909330000|2021-03-05 01:55:30|13330.64|13292.64|13329.73|13291.73|13330.64|13292.64|13329.27|13291.27|10
1614909340000|2021-03-05 01:55:40|13328.3|13290.3|13326.48|13288.48|13328.3|13290.3|13326.48|13288.48|10
1614909350000|2021-03-05 01:55:50|13326.57|13288.57|13323.57|13285.57|13326.57|13288.57|13323.26|13285.26|10
1614909360000|2021-03-05 01:56:00|13323.4|13285.4|13322.81|13284.81|13324.15|13286.15|13322.81|13284.81|10
1614909370000|2021-03-05 01:56:10|13323.32|13285.32|13323.31|13285.31|13323.99|13285.99|13321.83|13283.83|10
1614909380000|2021-03-05 01:56:20|13324.06|13286.06|13331.62|13293.62|13332.17|13294.17|13324.06|13286.06|10
1614909390000|2021-03-05 01:56:30|13331.68|13293.68|13329.4|13291.4|13333.3|13295.3|13329.4|13291.4|10
1614909400000|2021-03-05 01:56:40|13329.38|13291.38|13325.8|13287.8|13329.38|13291.38|13325.8|13287.8|10
1614909410000|2021-03-05 01:56:50|13325.28|13287.28|13325.67|13287.67|13326.03|13288.03|13324.93|13286.93|10
1614909420000|2021-03-05 01:57:00|13325.61|13287.61|13325.54|13287.54|13325.99|13287.99|13324.92|13286.92|10
1614909430000|2021-03-05 01:57:10|13325.53|13287.53|13320.24|13282.24|13325.82|13287.82|13320.24|13282.24|10
1614909440000|2021-03-05 01:57:20|13319.63|13281.63|13318.59|13280.59|13320.93|13282.93|13318.23|13280.23|10
1614909450000|2021-03-05 01:57:30|13318.49|13280.49|13320.05|13282.05|13320.05|13282.05|13317.68|13279.68|10
1614909460000|2021-03-05 01:57:40|13322.32|13284.32|13323.7|13285.7|13323.7|13285.7|13322.32|13284.32|10
1614909470000|2021-03-05 01:57:50|13323.73|13285.73|13324.97|13286.97|13324.97|13286.97|13323.73|13285.73|10
1614909480000|2021-03-05 01:58:00|13325.26|13287.26|13319.16|13281.16|13325.64|13287.64|13318.13|13280.13|10
1614909490000|2021-03-05 01:58:10|13319.54|13281.54|13321.96|13283.96|13321.97|13283.97|13319.54|13281.54|10
1614909500000|2021-03-05 01:58:20|13324.8|13286.8|13329.22|13291.22|13329.39|13291.39|13324.8|13286.8|10
1614909510000|2021-03-05 01:58:30|13330.9|13292.9|13337.88|13299.88|13337.88|13299.88|13330.9|13292.9|10
1614909520000|2021-03-05 01:58:40|13337.9|13299.9|13341.93|13303.93|13341.93|13303.93|13337.9|13299.9|9
1614909530000|2021-03-05 01:58:50|13342.72|13304.72|13347.72|13309.72|13347.72|13309.72|13342.72|13304.72|9
1614909540000|2021-03-05 01:59:00|13347.63|13309.63|13347.91|13309.91|13349.1|13311.1|13347.01|13309.01|10
1614909550000|2021-03-05 01:59:10|13347.52|13309.52|13341.58|13303.58|13347.58|13309.58|13341.58|13303.58|10
1614909560000|2021-03-05 01:59:20|13341.69|13303.69|13340.77|13302.77|13341.69|13303.69|13340.43|13302.43|10
1614909570000|2021-03-05 01:59:30|13340.45|13302.45|13341.78|13303.78|13341.78|13303.78|13339.75|13301.75|10
1614909580000|2021-03-05 01:59:40|13342.55|13304.55|13343.33|13305.33|13343.93|13305.93|13341.94|13303.94|10
1614909590000|2021-03-05 01:59:50|13342.96|13304.96|13344.15|13306.15|13344.57|13306.57|13342.96|13304.96|10
1614909600000|2021-03-05 02:00:00|13342.94|13304.94|13340.12|13302.12|13342.94|13304.94|13339.82|13301.82|10
1614909610000|2021-03-05 02:00:10|13339.32|13301.32|13336.71|13298.71|13340.2|13302.2|13336.07|13298.07|10
1614909620000|2021-03-05 02:00:20|13337.04|13299.04|13331.97|13293.97|13338.16|13300.16|13331.97|13293.97|10
1614909630000|2021-03-05 02:00:30|13331.31|13293.31|13324.98|13286.98|13331.31|13293.31|13324.98|13286.98|10
1614909640000|2021-03-05 02:00:40|13324.77|13286.77|13322.29|13284.29|13324.77|13286.77|13322.22|13284.22|10
1614909650000|2021-03-05 02:00:50|13321.78|13283.78|13313.04|13275.04|13321.9|13283.9|13311.82|13273.82|10
1614909660000|2021-03-05 02:01:00|13313.38|13275.38|13313.23|13275.23|13315.18|13277.18|13313.23|13275.23|10
1614909670000|2021-03-05 02:01:10|13313.5|13275.5|13307.61|13269.61|13313.5|13275.5|13307.61|13269.61|10
1614909680000|2021-03-05 02:01:20|13305.66|13267.66|13302.12|13264.12|13305.7|13267.7|13302.12|13264.12|10
1614909690000|2021-03-05 02:01:30|13302.23|13264.23|13295.23|13257.23|13302.58|13264.58|13295.23|13257.23|10
1614909700000|2021-03-05 02:01:40|13293.59|13255.59|13285.62|13247.62|13293.59|13255.59|13285.36|13247.36|10
1614909710000|2021-03-05 02:01:50|13284.97|13246.97|13280.35|13242.35|13284.97|13246.97|13280.35|13242.35|10
1614909720000|2021-03-05 02:02:00|13279.78|13241.78|13271.3|13233.3|13279.78|13241.78|13270.79|13232.79|10
1614909730000|2021-03-05 02:02:10|13271.39|13233.39|13269.12|13231.12|13271.43|13233.43|13269.1|13231.1|10
1614909740000|2021-03-05 02:02:20|13269.94|13231.94|13271.73|13233.73|13274.87|13236.87|13269.94|13231.94|10
1614909750000|2021-03-05 02:02:30|13270.78|13232.78|13268.61|13230.61|13270.78|13232.78|13268.61|13230.61|10
1614909760000|2021-03-05 02:02:40|13268.79|13230.79|13268.15|13230.15|13270.02|13232.02|13268.15|13230.15|10
1614909770000|2021-03-05 02:02:50|13266.46|13228.46|13264.38|13226.38|13266.46|13228.46|13264.38|13226.38|10
1614909780000|2021-03-05 02:03:00|13263.93|13225.93|13256.21|13218.21|13263.96|13225.96|13256.21|13218.21|10
1614909790000|2021-03-05 02:03:10|13255.35|13217.35|13253.05|13215.05|13255.69|13217.69|13252.47|13214.47|10
1614909800000|2021-03-05 02:03:20|13252.08|13214.08|13247.85|13209.85|13252.99|13214.99|13247.85|13209.85|10
1614909810000|2021-03-05 02:03:30|13244.83|13206.83|13237.01|13199.01|13245.1|13207.1|13236.8|13198.8|10
1614909820000|2021-03-05 02:03:40|13235|13197|13231.07|13193.07|13235|13197|13229.41|13191.41|10
1614909830000|2021-03-05 02:03:50|13231.13|13193.13|13235.07|13197.07|13235.28|13197.28|13231.13|13193.13|10
1614909840000|2021-03-05 02:04:00|13235.95|13197.95|13221.36|13183.36|13235.95|13197.95|13221.15|13183.15|10
1614909850000|2021-03-05 02:04:10|13219.48|13181.48|13217.41|13179.41|13220.47|13182.47|13217.41|13179.41|10
1614909860000|2021-03-05 02:04:20|13218.52|13180.52|13215.61|13177.61|13218.83|13180.83|13215.61|13177.61|10
1614909870000|2021-03-05 02:04:30|13215.8|13177.8|13213.7|13175.7|13216.78|13178.78|13213.55|13175.55|10
1614909880000|2021-03-05 02:04:40|13213.13|13175.13|13216.1|13178.1|13216.1|13178.1|13213.06|13175.06|10
1614909890000|2021-03-05 02:04:50|13216.78|13178.78|13229.1|13191.1|13229.1|13191.1|13216.78|13178.78|10
1614909900000|2021-03-05 02:05:00|13232.32|13194.32|13242.1|13204.1|13242.1|13204.1|13232.32|13194.32|10
1614909910000|2021-03-05 02:05:10|13244.83|13206.83|13257.62|13219.62|13257.62|13219.62|13244.83|13206.83|10
1614909920000|2021-03-05 02:05:20|13260.38|13222.38|13268.3|13230.3|13268.3|13230.3|13260.38|13222.38|10
1614909930000|2021-03-05 02:05:30|13269.42|13231.42|13272.92|13234.92|13277.18|13239.18|13269.42|13231.42|10
1614909940000|2021-03-05 02:05:40|13272.76|13234.76|13272.86|13234.86|13274.35|13236.35|13272.69|13234.69|10
1614909950000|2021-03-05 02:05:50|13272.08|13234.08|13263.32|13225.32|13272.08|13234.08|13263.32|13225.32|10
1614909960000|2021-03-05 02:06:00|13261.97|13223.97|13253.02|13215.02|13262.21|13224.21|13252.82|13214.82|10
1614909970000|2021-03-05 02:06:10|13252.55|13214.55|13242.54|13204.54|13252.55|13214.55|13242.54|13204.54|10
1614909980000|2021-03-05 02:06:20|13241.32|13203.32|13232.2|13194.2|13241.32|13203.32|13232.2|13194.2|10
1614909990000|2021-03-05 02:06:30|13232.6|13194.6|13223.78|13185.78|13233.2|13195.2|13223.78|13185.78|10
1614910000000|2021-03-05 02:06:40|13222.57|13184.57|13223.75|13185.75|13223.75|13185.75|13222.03|13184.03|10
1614910010000|2021-03-05 02:06:50|13224.53|13186.53|13232.66|13194.66|13233.06|13195.06|13224.53|13186.53|10
1614910020000|2021-03-05 02:07:00|13233.93|13195.93|13229.91|13191.91|13235.5|13197.5|13229.91|13191.91|10
1614910030000|2021-03-05 02:07:10|13230.39|13192.39|13231.74|13193.74|13232.73|13194.73|13230.39|13192.39|10
1614910040000|2021-03-05 02:07:20|13230.83|13192.83|13235.32|13197.32|13235.32|13197.32|13230.48|13192.48|9
1614910050000|2021-03-05 02:07:30|13236.12|13198.12|13240.21|13202.21|13240.21|13202.21|13235.9|13197.9|10
1614910060000|2021-03-05 02:07:40|13240.04|13202.04|13245.03|13207.03|13245.03|13207.03|13240.04|13202.04|10
1614910070000|2021-03-05 02:07:50|13245.35|13207.35|13251.76|13213.76|13251.96|13213.96|13245.35|13207.35|9
1614910080000|2021-03-05 02:08:00|13252.11|13214.11|13249.77|13211.77|13252.12|13214.12|13249.77|13211.77|10
1614910090000|2021-03-05 02:08:10|13248.89|13210.89|13249.18|13211.18|13250.66|13212.66|13248.43|13210.43|9
1614910100000|2021-03-05 02:08:20|13249.01|13211.01|13252.19|13214.19|13252.83|13214.83|13248.53|13210.53|10
1614910110000|2021-03-05 02:08:30|13252.86|13214.86|13257.16|13219.16|13257.16|13219.16|13252.86|13214.86|10
1614910120000|2021-03-05 02:08:40|13258.17|13220.17|13263.74|13225.74|13263.74|13225.74|13258.17|13220.17|10
1614910130000|2021-03-05 02:08:50|13264.66|13226.66|13268.7|13230.7|13268.99|13230.99|13264.66|13226.66|10
1614910140000|2021-03-05 02:09:00|13268.22|13230.22|13257.07|13219.07|13268.22|13230.22|13257.07|13219.07|10
1614910150000|2021-03-05 02:09:10|13256.28|13218.28|13247.99|13209.99|13256.28|13218.28|13247.99|13209.99|10
1614910160000|2021-03-05 02:09:20|13248.45|13210.45|13242.66|13204.66|13249.66|13211.66|13242.66|13204.66|10
1614910170000|2021-03-05 02:09:30|13241.65|13203.65|13226.39|13188.39|13241.65|13203.65|13226.39|13188.39|10
1614910180000|2021-03-05 02:09:40|13225.68|13187.68|13226.35|13188.35|13226.35|13188.35|13224.46|13186.46|10
1614910190000|2021-03-05 02:09:50|13226.31|13188.31|13225.45|13187.45|13226.31|13188.31|13224.44|13186.44|10
1614910200000|2021-03-05 02:10:00|13225.47|13187.47|13227.66|13189.66|13228.11|13190.11|13225.47|13187.47|10
1614910210000|2021-03-05 02:10:10|13228.44|13190.44|13232.66|13194.66|13232.66|13194.66|13227.8|13189.8|10
1614910220000|2021-03-05 02:10:20|13233.93|13195.93|13242.23|13204.23|13242.23|13204.23|13233.93|13195.93|10
1614910230000|2021-03-05 02:10:30|13243.3|13205.3|13251.78|13213.78|13251.78|13213.78|13243.3|13205.3|10
1614910240000|2021-03-05 02:10:40|13251.62|13213.62|13255.43|13217.43|13256.95|13218.95|13251.62|13213.62|10
1614910250000|2021-03-05 02:10:50|13255.22|13217.22|13261.86|13223.86|13262.78|13224.78|13254.93|13216.93|10
1614910260000|2021-03-05 02:11:00|13262.97|13224.97|13273.19|13235.19|13274.18|13236.18|13262.97|13224.97|10
1614910270000|2021-03-05 02:11:10|13275.35|13237.35|13278.53|13240.53|13278.53|13240.53|13275.35|13237.35|10
1614910280000|2021-03-05 02:11:20|13278.49|13240.49|13285.55|13247.55|13285.64|13247.64|13278.49|13240.49|10
1614910290000|2021-03-05 02:11:30|13285.36|13247.36|13288.55|13250.55|13288.55|13250.55|13284.85|13246.85|10
1614910300000|2021-03-05 02:11:40|13288.89|13250.89|13300.67|13262.67|13300.67|13262.67|13288.89|13250.89|10
1614910310000|2021-03-05 02:11:50|13301.16|13263.16|13299.14|13261.14|13301.16|13263.16|13299.14|13261.14|10
1614910320000|2021-03-05 02:12:00|13299.92|13261.92|13302.81|13264.81|13302.91|13264.91|13299.92|13261.92|10
1614910330000|2021-03-05 02:12:10|13302.92|13264.92|13303.02|13265.02|13304.94|13266.94|13302.75|13264.75|9
1614910340000|2021-03-05 02:12:20|13303.65|13265.65|13297.82|13259.82|13303.65|13265.65|13297.82|13259.82|10
1614910350000|2021-03-05 02:12:30|13297.72|13259.72|13294.94|13256.94|13297.95|13259.95|13294.72|13256.72|9
1614910360000|2021-03-05 02:12:40|13295.06|13257.06|13296.17|13258.17|13296.17|13258.17|13294.76|13256.76|10
1614910370000|2021-03-05 02:12:50|13296.34|13258.34|13294.09|13256.09|13296.34|13258.34|13294.09|13256.09|10
1614910380000|2021-03-05 02:13:00|13293.25|13255.25|13290.77|13252.77|13293.25|13255.25|13289.32|13251.32|10
1614910390000|2021-03-05 02:13:10|13291.58|13253.58|13296.29|13258.29|13296.29|13258.29|13291.58|13253.58|10
1614910400000|2021-03-05 02:13:20|13297.67|13259.67|13299.56|13261.56|13301.39|13263.39|13297.67|13259.67|10
1614910410000|2021-03-05 02:13:30|13299.61|13261.61|13299.31|13261.31|13299.61|13261.61|13296.64|13258.64|10
1614910420000|2021-03-05 02:13:40|13298.76|13260.76|13303.94|13265.94|13303.94|13265.94|13298.76|13260.76|9
1614910430000|2021-03-05 02:13:50|13306.33|13268.33|13311.08|13273.08|13311.42|13273.42|13306.33|13268.33|10
1614910440000|2021-03-05 02:14:00|13311.49|13273.49|13311.48|13273.48|13311.49|13273.49|13308.82|13270.82|10
1614910450000|2021-03-05 02:14:10|13311.66|13273.66|13313.65|13275.65|13314.06|13276.06|13311.52|13273.52|10
1614910460000|2021-03-05 02:14:20|13314.14|13276.14|13322.69|13284.69|13322.69|13284.69|13313.94|13275.94|10
1614910470000|2021-03-05 02:14:30|13322.15|13284.15|13327.54|13289.54|13327.54|13289.54|13322.15|13284.15|9
1614910480000|2021-03-05 02:14:40|13328.44|13290.44|13328.67|13290.67|13330.74|13292.74|13328.44|13290.44|10
1614910490000|2021-03-05 02:14:50|13328.38|13290.38|13329.04|13291.04|13329.23|13291.23|13327.81|13289.81|10
1614910500000|2021-03-05 02:15:00|13330.1|13292.1|13339.93|13301.93|13339.93|13301.93|13330.1|13292.1|10
1614910510000|2021-03-05 02:15:10|13341.25|13303.25|13346.09|13308.09|13346.25|13308.25|13341.25|13303.25|10
1614910520000|2021-03-05 02:15:20|13345.66|13307.66|13345.38|13307.38|13346.47|13308.47|13344.53|13306.53|10
1614910530000|2021-03-05 02:15:30|13345.37|13307.37|13343.57|13305.57|13346.15|13308.15|13343.57|13305.57|10
1614910540000|2021-03-05 02:15:40|13343.34|13305.34|13332.94|13294.94|13343.34|13305.34|13332.92|13294.92|10
1614910550000|2021-03-05 02:15:50|13332.4|13294.4|13327.64|13289.64|13332.4|13294.4|13327.11|13289.11|10
1614910560000|2021-03-05 02:16:00|13327.59|13289.59|13325.89|13287.89|13327.59|13289.59|13325.17|13287.17|10
1614910570000|2021-03-05 02:16:10|13326.38|13288.38|13332.02|13294.02|13332.02|13294.02|13326.38|13288.38|10
1614910580000|2021-03-05 02:16:20|13332.35|13294.35|13336.89|13298.89|13336.89|13298.89|13332.35|13294.35|10
1614910590000|2021-03-05 02:16:30|13336.71|13298.71|13344.63|13306.63|13344.63|13306.63|13336.71|13298.71|10
1614910600000|2021-03-05 02:16:40|13345.77|13307.77|13349.2|13311.2|13349.2|13311.2|13345.77|13307.77|10
1614910610000|2021-03-05 02:16:50|13349.19|13311.19|13351.32|13313.32|13351.32|13313.32|13349.19|13311.19|9
1614910620000|2021-03-05 02:17:00|13352.27|13314.27|13360.07|13322.07|13360.07|13322.07|13352.27|13314.27|10
1614910630000|2021-03-05 02:17:10|13360.5|13322.5|13361.21|13323.21|13361.43|13323.43|13359.73|13321.73|10
1614910640000|2021-03-05 02:17:20|13361.46|13323.46|13364.38|13326.38|13364.6|13326.6|13361.46|13323.46|10
1614910650000|2021-03-05 02:17:30|13365.8|13327.8|13367.72|13329.72|13367.75|13329.75|13365.8|13327.8|10
1614910660000|2021-03-05 02:17:40|13366.86|13328.86|13372.35|13334.35|13372.35|13334.35|13366.74|13328.74|10
1614910670000|2021-03-05 02:17:50|13373.3|13335.3|13383.91|13345.91|13383.91|13345.91|13373.3|13335.3|10
1614910680000|2021-03-05 02:18:00|13384.51|13346.51|13396.1|13358.1|13396.1|13358.1|13384.21|13346.21|10
1614910690000|2021-03-05 02:18:10|13396.44|13358.44|13402.85|13364.85|13402.85|13364.85|13396.44|13358.44|10
1614910700000|2021-03-05 02:18:20|13402.05|13364.05|13400.39|13362.39|13402.05|13364.05|13399.8|13361.8|10
1614910710000|2021-03-05 02:18:30|13400.18|13362.18|13399.55|13361.55|13400.26|13362.26|13398.62|13360.62|10
1614910720000|2021-03-05 02:18:40|13399.77|13361.77|13401.58|13363.58|13401.73|13363.73|13399.77|13361.77|10
1614910730000|2021-03-05 02:18:50|13401.47|13363.47|13409.76|13371.76|13409.76|13371.76|13401.47|13363.47|10
1614910740000|2021-03-05 02:19:00|13409.89|13371.89|13415.34|13377.34|13415.34|13377.34|13409.89|13371.89|10
1614910750000|2021-03-05 02:19:10|13414.29|13376.29|13405.18|13367.18|13414.29|13376.29|13405.18|13367.18|10
1614910760000|2021-03-05 02:19:20|13405.54|13367.54|13407.41|13369.41|13407.41|13369.41|13405.03|13367.03|10
1614910770000|2021-03-05 02:19:30|13407.57|13369.57|13411.29|13373.29|13411.29|13373.29|13407.32|13369.32|10
1614910780000|2021-03-05 02:19:40|13411.86|13373.86|13411.87|13373.87|13412.37|13374.37|13411.12|13373.12|10
1614910790000|2021-03-05 02:19:50|13411.51|13373.51|13412.7|13374.7|13413.62|13375.62|13410.9|13372.9|10
1614910800000|2021-03-05 02:20:00|13413.12|13375.12|13413.92|13375.92|13414.97|13376.97|13413.12|13375.12|10
1614910810000|2021-03-05 02:20:10|13414.31|13376.31|13415.95|13377.95|13415.95|13377.95|13412.73|13374.73|10
1614910820000|2021-03-05 02:20:20|13416.08|13378.08|13424.74|13386.74|13425.19|13387.19|13416.08|13378.08|10
1614910830000|2021-03-05 02:20:30|13425.13|13387.13|13424.18|13386.18|13426.35|13388.35|13422.7|13384.7|10
1614910840000|2021-03-05 02:20:40|13424.31|13386.31|13423.64|13385.64|13424.43|13386.43|13422.41|13384.41|10
1614910850000|2021-03-05 02:20:50|13424.02|13386.02|13424.18|13386.18|13424.73|13386.73|13423.83|13385.83|10
1614910860000|2021-03-05 02:21:00|13424.03|13386.03|13422.6|13384.6|13424.03|13386.03|13422.36|13384.36|10
1614910870000|2021-03-05 02:21:10|13422.54|13384.54|13419.21|13381.21|13422.89|13384.89|13419.21|13381.21|10
1614910880000|2021-03-05 02:21:20|13418.65|13380.65|13412.48|13374.48|13419.04|13381.04|13412.48|13374.48|10
1614910890000|2021-03-05 02:21:30|13412.01|13374.01|13409.19|13371.19|13412.01|13374.01|13409.19|13371.19|10
1614910900000|2021-03-05 02:21:40|13409.39|13371.39|13409.27|13371.27|13409.68|13371.68|13408.53|13370.53|10
1614910910000|2021-03-05 02:21:50|13409.82|13371.82|13410.27|13372.27|13410.74|13372.74|13409.59|13371.59|10
1614910920000|2021-03-05 02:22:00|13410.05|13372.05|13410.83|13372.83|13412.39|13374.39|13410.05|13372.05|10
1614910930000|2021-03-05 02:22:10|13411.26|13373.26|13413.27|13375.27|13413.44|13375.44|13410.91|13372.91|10
1614910940000|2021-03-05 02:22:20|13413.65|13375.65|13413.23|13375.23|13413.79|13375.79|13413.23|13375.23|10
1614910950000|2021-03-05 02:22:30|13413.09|13375.09|13414.57|13376.57|13414.65|13376.65|13413.09|13375.09|10
1614910960000|2021-03-05 02:22:40|13414.29|13376.29|13414.41|13376.41|13415.36|13377.36|13414.05|13376.05|10
1614910970000|2021-03-05 02:22:50|13415.37|13377.37|13414.52|13376.52|13416.09|13378.09|13414.52|13376.52|10
1614910980000|2021-03-05 02:23:00|13414.02|13376.02|13413.53|13375.53|13414.02|13376.02|13412.16|13374.16|10
1614910990000|2021-03-05 02:23:10|13413.41|13375.41|13417.53|13379.53|13417.68|13379.68|13413.41|13375.41|10
1614911000000|2021-03-05 02:23:20|13418.3|13380.3|13420.85|13382.85|13420.85|13382.85|13417.68|13379.68|10
1614911010000|2021-03-05 02:23:30|13421.89|13383.89|13424.75|13386.75|13424.75|13386.75|13421.89|13383.89|10
1614911020000|2021-03-05 02:23:40|13425.95|13387.95|13435.72|13397.72|13436.15|13398.15|13425.95|13387.95|10
1614911030000|2021-03-05 02:23:50|13436.44|13398.44|13435.97|13397.97|13436.44|13398.44|13434.1|13396.1|10
1614911040000|2021-03-05 02:24:00|13435.52|13397.52|13430.07|13392.07|13435.52|13397.52|13430.07|13392.07|10
1614911050000|2021-03-05 02:24:10|13429.95|13391.95|13426.57|13388.57|13429.95|13391.95|13426.11|13388.11|10
1614911060000|2021-03-05 02:24:20|13426.86|13388.86|13424.27|13386.27|13426.86|13388.86|13423.25|13385.25|10
1614911070000|2021-03-05 02:24:30|13423.89|13385.89|13415.91|13377.91|13423.89|13385.89|13415.91|13377.91|10
1614911080000|2021-03-05 02:24:40|13415.94|13377.94|13416.27|13378.27|13417.22|13379.22|13415.11|13377.11|10
1614911090000|2021-03-05 02:24:50|13416.46|13378.46|13416.22|13378.22|13417.43|13379.43|13416.21|13378.21|10
1614911100000|2021-03-05 02:25:00|13416.94|13378.94|13415.7|13377.7|13416.94|13378.94|13415.31|13377.31|10
1614911110000|2021-03-05 02:25:10|13415.71|13377.71|13411.32|13373.32|13415.71|13377.71|13411.32|13373.32|10
1614911120000|2021-03-05 02:25:20|13411.57|13373.57|13408.62|13370.62|13411.59|13373.59|13408.62|13370.62|10
1614911130000|2021-03-05 02:25:30|13409.2|13371.2|13406.62|13368.62|13409.2|13371.2|13406.15|13368.15|10
1614911140000|2021-03-05 02:25:40|13406.15|13368.15|13407.48|13369.48|13407.48|13369.48|13406.15|13368.15|10
1614911150000|2021-03-05 02:25:50|13407.67|13369.67|13409.5|13371.5|13409.72|13371.72|13407.53|13369.53|10
1614911160000|2021-03-05 02:26:00|13410.42|13372.42|13410.3|13372.3|13411.06|13373.06|13410.3|13372.3|10
1614911170000|2021-03-05 02:26:10|13410.68|13372.68|13402.84|13364.84|13410.68|13372.68|13402.84|13364.84|10
1614911180000|2021-03-05 02:26:20|13402.73|13364.73|13395.86|13357.86|13402.73|13364.73|13395.86|13357.86|10
1614911190000|2021-03-05 02:26:30|13395.87|13357.87|13391.13|13353.13|13395.87|13357.87|13391.13|13353.13|9
1614911200000|2021-03-05 02:26:40|13390.62|13352.62|13389.76|13351.76|13391.52|13353.52|13389.02|13351.02|10
1614911210000|2021-03-05 02:26:50|13390.22|13352.22|13392.74|13354.74|13392.74|13354.74|13390.22|13352.22|10
1614911220000|2021-03-05 02:27:00|13393.68|13355.68|13397.14|13359.14|13397.14|13359.14|13393.68|13355.68|10
1614911230000|2021-03-05 02:27:10|13398.31|13360.31|13402.54|13364.54|13402.54|13364.54|13398|13360|10
1614911240000|2021-03-05 02:27:20|13402.99|13364.99|13406.86|13368.86|13406.86|13368.86|13402.99|13364.99|10
1614911250000|2021-03-05 02:27:30|13406.6|13368.6|13402.9|13364.9|13406.6|13368.6|13402.9|13364.9|10
1614911260000|2021-03-05 02:27:40|13403.66|13365.66|13401.27|13363.27|13404|13366|13401.27|13363.27|10
1614911270000|2021-03-05 02:27:50|13401.03|13363.03|13399.48|13361.48|13401.04|13363.04|13399.48|13361.48|10
1614911280000|2021-03-05 02:28:00|13400.71|13362.71|13396.8|13358.8|13400.71|13362.71|13396.8|13358.8|10
1614911290000|2021-03-05 02:28:10|13397.38|13359.38|13395.06|13357.06|13397.38|13359.38|13394.2|13356.2|10
1614911300000|2021-03-05 02:28:20|13394.76|13356.76|13398.44|13360.44|13398.44|13360.44|13393.74|13355.74|10
1614911310000|2021-03-05 02:28:30|13398.19|13360.19|13402.66|13364.66|13402.66|13364.66|13398.19|13360.19|10
1614911320000|2021-03-05 02:28:40|13402.96|13364.96|13406.7|13368.7|13406.7|13368.7|13402.64|13364.64|10
1614911330000|2021-03-05 02:28:50|13407.2|13369.2|13410.13|13372.13|13410.13|13372.13|13407.2|13369.2|9
1614911340000|2021-03-05 02:29:00|13409.8|13371.8|13411.28|13373.28|13411.28|13373.28|13409.8|13371.8|10
1614911350000|2021-03-05 02:29:10|13411.88|13373.88|13411.24|13373.24|13412.21|13374.21|13410.15|13372.15|10
1614911360000|2021-03-05 02:29:20|13410.94|13372.94|13411.37|13373.37|13411.37|13373.37|13410.18|13372.18|10
1614911370000|2021-03-05 02:29:30|13411.59|13373.59|13410.42|13372.42|13411.59|13373.59|13410.42|13372.42|10
1614911380000|2021-03-05 02:29:40|13410.46|13372.46|13409.09|13371.09|13410.96|13372.96|13408.91|13370.91|10
1614911390000|2021-03-05 02:29:50|13409.49|13371.49|13405.71|13367.71|13409.49|13371.49|13405.66|13367.66|9
1614911400000|2021-03-05 02:30:00|13403.75|13365.75|13400.02|13362.02|13403.75|13365.75|13399.84|13361.84|10
1614911410000|2021-03-05 02:30:10|13399.76|13361.76|13399.53|13361.53|13400.01|13362.01|13399.17|13361.17|10
1614911420000|2021-03-05 02:30:20|13398.99|13360.99|13399.91|13361.91|13399.91|13361.91|13397.85|13359.85|10
1614911430000|2021-03-05 02:30:30|13400.06|13362.06|13400.93|13362.93|13401.56|13363.56|13399.78|13361.78|10
1614911440000|2021-03-05 02:30:40|13401.42|13363.42|13402.34|13364.34|13402.48|13364.48|13401|13363|10
1614911450000|2021-03-05 02:30:50|13403.15|13365.15|13405.83|13367.83|13405.83|13367.83|13402.98|13364.98|10
1614911460000|2021-03-05 02:31:00|13406.87|13368.87|13409.37|13371.37|13409.55|13371.55|13406.87|13368.87|10
1614911470000|2021-03-05 02:31:10|13409.73|13371.73|13409.91|13371.91|13410.46|13372.46|13409.73|13371.73|10
1614911480000|2021-03-05 02:31:20|13409.67|13371.67|13410.28|13372.28|13410.28|13372.28|13409.52|13371.52|10
1614911490000|2021-03-05 02:31:30|13410.49|13372.49|13411.89|13373.89|13411.89|13373.89|13409.67|13371.67|10
1614911500000|2021-03-05 02:31:40|13411.69|13373.69|13415.05|13377.05|13415.05|13377.05|13411.69|13373.69|10
1614911510000|2021-03-05 02:31:50|13414.98|13376.98|13416.2|13378.2|13416.91|13378.91|13414.98|13376.98|10
1614911520000|2021-03-05 02:32:00|13416.59|13378.59|13408.2|13370.2|13416.59|13378.59|13408.2|13370.2|10
1614911530000|2021-03-05 02:32:10|13406.05|13368.05|13400.5|13362.5|13406.17|13368.17|13400.5|13362.5|10
1614911540000|2021-03-05 02:32:20|13399.82|13361.82|13397.37|13359.37|13399.84|13361.84|13397.15|13359.15|9
1614911550000|2021-03-05 02:32:30|13397.76|13359.76|13397.68|13359.68|13398.75|13360.75|13396.28|13358.28|10
1614911560000|2021-03-05 02:32:40|13398.54|13360.54|13400.07|13362.07|13400.4|13362.4|13398.54|13360.54|10
1614911570000|2021-03-05 02:32:50|13400.3|13362.3|13403.92|13365.92|13403.99|13365.99|13400.3|13362.3|10
1614911580000|2021-03-05 02:33:00|13404.11|13366.11|13402.21|13364.21|13404.54|13366.54|13402.13|13364.13|10
1614911590000|2021-03-05 02:33:10|13402.12|13364.12|13403.97|13365.97|13403.97|13365.97|13402|13364|10
1614911600000|2021-03-05 02:33:20|13404.25|13366.25|13410.06|13372.06|13410.06|13372.06|13404.25|13366.25|10
1614911610000|2021-03-05 02:33:30|13410.27|13372.27|13419.4|13381.4|13419.4|13381.4|13410.27|13372.27|10
1614911620000|2021-03-05 02:33:40|13420.74|13382.74|13424.86|13386.86|13424.86|13386.86|13420.74|13382.74|10
1614911630000|2021-03-05 02:33:50|13425.81|13387.81|13421.5|13383.5|13425.81|13387.81|13421.5|13383.5|10
1614911640000|2021-03-05 02:34:00|13422.03|13384.03|13420.36|13382.36|13422.68|13384.68|13420.36|13382.36|10
1614911650000|2021-03-05 02:34:10|13420.46|13382.46|13414.2|13376.2|13420.46|13382.46|13414.2|13376.2|10
1614911660000|2021-03-05 02:34:20|13413.89|13375.89|13411.56|13373.56|13413.89|13375.89|13410.9|13372.9|10
1614911670000|2021-03-05 02:34:30|13411.69|13373.69|13410.92|13372.92|13411.8|13373.8|13410.08|13372.08|10
1614911680000|2021-03-05 02:34:40|13410.73|13372.73|13410.89|13372.89|13411.47|13373.47|13410.73|13372.73|10
1614911690000|2021-03-05 02:34:50|13410.77|13372.77|13409.67|13371.67|13410.77|13372.77|13409.67|13371.67|10
1614911700000|2021-03-05 02:35:00|13409.83|13371.83|13416.51|13378.51|13416.51|13378.51|13409.74|13371.74|10
1614911710000|2021-03-05 02:35:10|13416.74|13378.74|13419.91|13381.91|13419.91|13381.91|13416.55|13378.55|10
1614911720000|2021-03-05 02:35:20|13420.32|13382.32|13422.82|13384.82|13422.82|13384.82|13418.98|13380.98|10
1614911730000|2021-03-05 02:35:30|13422.66|13384.66|13430.16|13392.16|13430.16|13392.16|13422.66|13384.66|10
1614911740000|2021-03-05 02:35:40|13430.17|13392.17|13432.76|13394.76|13432.76|13394.76|13430.03|13392.03|10
1614911750000|2021-03-05 02:35:50|13432.5|13394.5|13430.75|13392.75|13434.44|13396.44|13430.75|13392.75|10
1614911760000|2021-03-05 02:36:00|13430.77|13392.77|13433.16|13395.16|13433.16|13395.16|13430.77|13392.77|10
1614911770000|2021-03-05 02:36:10|13432.87|13394.87|13439.08|13401.08|13439.08|13401.08|13432.87|13394.87|10
1614911780000|2021-03-05 02:36:20|13439.3|13401.3|13441.95|13403.95|13441.95|13403.95|13439.3|13401.3|10
1614911790000|2021-03-05 02:36:30|13442.44|13404.44|13439.04|13401.04|13442.62|13404.62|13439.04|13401.04|10
1614911800000|2021-03-05 02:36:40|13439.32|13401.32|13439.12|13401.12|13439.97|13401.97|13438.11|13400.11|10
1614911810000|2021-03-05 02:36:50|13439|13401|13435.7|13397.7|13439|13401|13435.7|13397.7|10
1614911820000|2021-03-05 02:37:00|13435.39|13397.39|13432.63|13394.63|13435.39|13397.39|13432.51|13394.51|10
1614911830000|2021-03-05 02:37:10|13432.45|13394.45|13429.02|13391.02|13432.45|13394.45|13429.02|13391.02|10
1614911840000|2021-03-05 02:37:20|13429.08|13391.08|13426.57|13388.57|13429.08|13391.08|13426.52|13388.52|10
1614911850000|2021-03-05 02:37:30|13426.62|13388.62|13427.96|13389.96|13427.96|13389.96|13426.46|13388.46|9
1614911860000|2021-03-05 02:37:40|13427.9|13389.9|13428.36|13390.36|13428.86|13390.86|13427.9|13389.9|10
1614911870000|2021-03-05 02:37:50|13428.46|13390.46|13425.08|13387.08|13428.46|13390.46|13425.08|13387.08|10
1614911880000|2021-03-05 02:38:00|13424.85|13386.85|13423.57|13385.57|13424.85|13386.85|13423.49|13385.49|10
1614911890000|2021-03-05 02:38:10|13422.78|13384.78|13418.14|13380.14|13422.78|13384.78|13418.14|13380.14|10
1614911900000|2021-03-05 02:38:20|13417.68|13379.68|13417.96|13379.96|13417.96|13379.96|13417.25|13379.25|10
1614911910000|2021-03-05 02:38:30|13418.12|13380.12|13421.76|13383.76|13421.76|13383.76|13418.12|13380.12|10
1614911920000|2021-03-05 02:38:40|13421.71|13383.71|13420.4|13382.4|13421.72|13383.72|13419.94|13381.94|10
1614911930000|2021-03-05 02:38:50|13420.35|13382.35|13423.14|13385.14|13423.14|13385.14|13420.35|13382.35|10
1614911940000|2021-03-05 02:39:00|13423.07|13385.07|13426.95|13388.95|13427.02|13389.02|13423.07|13385.07|10
1614911950000|2021-03-05 02:39:10|13426.98|13388.98|13432.17|13394.17|13432.17|13394.17|13426.98|13388.98|10
1614911960000|2021-03-05 02:39:20|13433.89|13395.89|13441.67|13403.67|13442.03|13404.03|13433.89|13395.89|10
1614911970000|2021-03-05 02:39:30|13441.58|13403.58|13435.73|13397.73|13441.58|13403.58|13435.73|13397.73|10
1614911980000|2021-03-05 02:39:40|13435.11|13397.11|13431.66|13393.66|13435.42|13397.42|13431.66|13393.66|10
1614911990000|2021-03-05 02:39:50|13431.01|13393.01|13425.88|13387.88|13431.01|13393.01|13425.88|13387.88|10
1614912000000|2021-03-05 02:40:00|13425.46|13387.46|13422.31|13384.31|13425.58|13387.58|13422.05|13384.05|10
1614912010000|2021-03-05 02:40:10|13422.46|13384.46|13424.44|13386.44|13424.44|13386.44|13421.72|13383.72|10
1614912020000|2021-03-05 02:40:20|13424.74|13386.74|13420.01|13382.01|13424.99|13386.99|13420.01|13382.01|10
1614912030000|2021-03-05 02:40:30|13420.02|13382.02|13416.25|13378.25|13420.02|13382.02|13416.25|13378.25|10
1614912040000|2021-03-05 02:40:40|13415.95|13377.95|13412.74|13374.74|13416.07|13378.07|13412.74|13374.74|10
1614912050000|2021-03-05 02:40:50|13412.78|13374.78|13407.52|13369.52|13412.78|13374.78|13407.52|13369.52|10
1614912060000|2021-03-05 02:41:00|13407.58|13369.58|13408.11|13370.11|13408.11|13370.11|13407.31|13369.31|10
1614912070000|2021-03-05 02:41:10|13408.64|13370.64|13411.5|13373.5|13411.5|13373.5|13408.52|13370.52|10
1614912080000|2021-03-05 02:41:20|13411.6|13373.6|13415.97|13377.97|13415.97|13377.97|13411.6|13373.6|10
1614912090000|2021-03-05 02:41:30|13416.05|13378.05|13415.64|13377.64|13416.65|13378.65|13415.64|13377.64|10
1614912100000|2021-03-05 02:41:40|13414.35|13376.35|13413.19|13375.19|13414.35|13376.35|13413.19|13375.19|10
1614912110000|2021-03-05 02:41:50|13413.06|13375.06|13399.12|13361.12|13413.06|13375.06|13399.12|13361.12|10
1614912120000|2021-03-05 02:42:00|13397.21|13359.21|13396.11|13358.11|13397.21|13359.21|13394.79|13356.79|10
1614912130000|2021-03-05 02:42:10|13395.92|13357.92|13397.39|13359.39|13397.61|13359.61|13395.6|13357.6|10
1614912140000|2021-03-05 02:42:20|13397.15|13359.15|13393.1|13355.1|13397.15|13359.15|13392.76|13354.76|10
1614912150000|2021-03-05 02:42:30|13393.35|13355.35|13388.14|13350.14|13393.35|13355.35|13388.14|13350.14|10
1614912160000|2021-03-05 02:42:40|13388.12|13350.12|13386.28|13348.28|13388.64|13350.64|13385.88|13347.88|10
1614912170000|2021-03-05 02:42:50|13386.22|13348.22|13385.97|13347.97|13386.85|13348.85|13385.1|13347.1|10
1614912180000|2021-03-05 02:43:00|13385.95|13347.95|13384.02|13346.02|13385.95|13347.95|13383.54|13345.54|10
1614912190000|2021-03-05 02:43:10|13385.81|13347.81|13391.05|13353.05|13391.11|13353.11|13385.81|13347.81|10
1614912200000|2021-03-05 02:43:20|13391.96|13353.96|13386.88|13348.88|13391.96|13353.96|13386.88|13348.88|10
1614912210000|2021-03-05 02:43:30|13384.87|13346.87|13376.27|13338.27|13384.87|13346.87|13376.27|13338.27|10
1614912220000|2021-03-05 02:43:40|13375.13|13337.13|13371.22|13333.22|13375.6|13337.6|13368.45|13330.45|10
1614912230000|2021-03-05 02:43:50|13370.29|13332.29|13372.32|13334.32|13372.93|13334.93|13369.52|13331.52|10
1614912240000|2021-03-05 02:44:00|13371.84|13333.84|13373.78|13335.78|13374.14|13336.14|13371.84|13333.84|9
1614912250000|2021-03-05 02:44:10|13374.4|13336.4|13373.07|13335.07|13374.77|13336.77|13373.07|13335.07|9
1614912260000|2021-03-05 02:44:20|13372.82|13334.82|13374.77|13336.77|13374.77|13336.77|13372.72|13334.72|10
1614912270000|2021-03-05 02:44:30|13375.33|13337.33|13381.48|13343.48|13381.48|13343.48|13375.33|13337.33|10
1614912280000|2021-03-05 02:44:40|13382.05|13344.05|13386.11|13348.11|13386.84|13348.84|13382.05|13344.05|10
1614912290000|2021-03-05 02:44:50|13386.17|13348.17|13387.57|13349.57|13387.89|13349.89|13386.17|13348.17|10
1614912300000|2021-03-05 02:45:00|13387.52|13349.52|13388.41|13350.41|13388.41|13350.41|13386.17|13348.17|10
1614912310000|2021-03-05 02:45:10|13388.92|13350.92|13397.54|13359.54|13397.54|13359.54|13388.92|13350.92|10
1614912320000|2021-03-05 02:45:20|13398.28|13360.28|13403.96|13365.96|13403.96|13365.96|13398.28|13360.28|10
1614912330000|2021-03-05 02:45:30|13404.88|13366.88|13404.24|13366.24|13404.88|13366.88|13403.65|13365.65|9
1614912340000|2021-03-05 02:45:40|13404.02|13366.02|13404.25|13366.25|13405.26|13367.26|13404.02|13366.02|10
1614912350000|2021-03-05 02:45:50|13405.24|13367.24|13404.68|13366.68|13405.93|13367.93|13404.68|13366.68|10
1614912360000|2021-03-05 02:46:00|13404.63|13366.63|13404.15|13366.15|13404.63|13366.63|13401.89|13363.89|10
1614912370000|2021-03-05 02:46:10|13404.37|13366.37|13408.11|13370.11|13408.11|13370.11|13404.37|13366.37|10
1614912380000|2021-03-05 02:46:20|13408.88|13370.88|13410.58|13372.58|13410.58|13372.58|13408.88|13370.88|10
1614912390000|2021-03-05 02:46:30|13410.71|13372.71|13412.33|13374.33|13412.33|13374.33|13410.71|13372.71|10
1614912400000|2021-03-05 02:46:40|13413.01|13375.01|13417.01|13379.01|13417.48|13379.48|13413.01|13375.01|9
1614912410000|2021-03-05 02:46:50|13416.78|13378.78|13418.24|13380.24|13418.24|13380.24|13416.54|13378.54|10
1614912420000|2021-03-05 02:47:00|13418.14|13380.14|13419.98|13381.98|13420.53|13382.53|13417.62|13379.62|10
1614912430000|2021-03-05 02:47:10|13421.24|13383.24|13418.95|13380.95|13421.38|13383.38|13418.88|13380.88|9
1614912440000|2021-03-05 02:47:20|13419.01|13381.01|13416.44|13378.44|13419.01|13381.01|13416.44|13378.44|10
1614912450000|2021-03-05 02:47:30|13415.99|13377.99|13415.85|13377.85|13417.99|13379.99|13415.46|13377.46|10
1614912460000|2021-03-05 02:47:40|13415.5|13377.5|13415.65|13377.65|13416.28|13378.28|13415.5|13377.5|10
1614912470000|2021-03-05 02:47:50|13415.3|13377.3|13417.73|13379.73|13417.73|13379.73|13415.27|13377.27|10
1614912480000|2021-03-05 02:48:00|13417.68|13379.68|13430.29|13392.29|13430.29|13392.29|13417.68|13379.68|10
1614912490000|2021-03-05 02:48:10|13431.52|13393.52|13431.79|13393.79|13433.27|13395.27|13431.52|13393.52|10
1614912500000|2021-03-05 02:48:20|13432.24|13394.24|13429.35|13391.35|13432.31|13394.31|13429.35|13391.35|10
1614912510000|2021-03-05 02:48:30|13430.25|13392.25|13429.1|13391.1|13430.43|13392.43|13428.44|13390.44|10
1614912520000|2021-03-05 02:48:40|13428.66|13390.66|13427.42|13389.42|13428.66|13390.66|13427.05|13389.05|10
1614912530000|2021-03-05 02:48:50|13427.08|13389.08|13424.21|13386.21|13427.08|13389.08|13423.93|13385.93|10
1614912540000|2021-03-05 02:49:00|13423.67|13385.67|13422.03|13384.03|13424.08|13386.08|13421.68|13383.68|10
1614912550000|2021-03-05 02:49:10|13423.18|13385.18|13428.27|13390.27|13428.27|13390.27|13423.16|13385.16|10
1614912560000|2021-03-05 02:49:20|13428.4|13390.4|13430.19|13392.19|13430.19|13392.19|13427.8|13389.8|10
1614912570000|2021-03-05 02:49:30|13430.46|13392.46|13436.56|13398.56|13436.58|13398.58|13430.46|13392.46|10
1614912580000|2021-03-05 02:49:40|13436.74|13398.74|13434.43|13396.43|13436.74|13398.74|13434.27|13396.27|10
1614912590000|2021-03-05 02:49:50|13435.14|13397.14|13437.81|13399.81|13437.81|13399.81|13435.14|13397.14|10
1614912600000|2021-03-05 02:50:00|13438.02|13400.02|13442.31|13404.31|13442.31|13404.31|13438.02|13400.02|10
1614912610000|2021-03-05 02:50:10|13441.36|13403.36|13442.66|13404.66|13442.66|13404.66|13440.18|13402.18|10
1614912620000|2021-03-05 02:50:20|13442.52|13404.52|13449.29|13411.29|13449.29|13411.29|13442.52|13404.52|10
1614912630000|2021-03-05 02:50:30|13450.41|13412.41|13454.65|13416.65|13454.67|13416.67|13450.41|13412.41|10
1614912640000|2021-03-05 02:50:40|13454.73|13416.73|13453.16|13415.16|13455.26|13417.26|13453.16|13415.16|10
1614912650000|2021-03-05 02:50:50|13452.43|13414.43|13449.12|13411.12|13452.74|13414.74|13449.12|13411.12|10
1614912660000|2021-03-05 02:51:00|13448.69|13410.69|13451.13|13413.13|13451.13|13413.13|13448.52|13410.52|10
1614912670000|2021-03-05 02:51:10|13451.26|13413.26|13453.95|13415.95|13454.5|13416.5|13451.26|13413.26|9
1614912680000|2021-03-05 02:51:20|13454.01|13416.01|13455.21|13417.21|13455.88|13417.88|13454.01|13416.01|10
1614912690000|2021-03-05 02:51:30|13454.51|13416.51|13456.46|13418.46|13456.54|13418.54|13454.51|13416.51|9
1614912700000|2021-03-05 02:51:40|13456.05|13418.05|13454.92|13416.92|13456.05|13418.05|13453.68|13415.68|10
1614912710000|2021-03-05 02:51:50|13454.98|13416.98|13457.47|13419.47|13457.47|13419.47|13454.27|13416.27|10
1614912720000|2021-03-05 02:52:00|13459.45|13421.45|13462.56|13424.56|13464.03|13426.03|13459.45|13421.45|10
1614912730000|2021-03-05 02:52:10|13463.76|13425.76|13463.51|13425.51|13463.76|13425.76|13460.06|13422.06|10
1614912740000|2021-03-05 02:52:20|13463.16|13425.16|13466.1|13428.1|13466.1|13428.1|13462.64|13424.64|9
1614912750000|2021-03-05 02:52:30|13469.41|13431.41|13477.29|13439.29|13477.29|13439.29|13468.88|13430.88|10
1614912760000|2021-03-05 02:52:40|13476.84|13438.84|13478.92|13440.92|13478.92|13440.92|13476.84|13438.84|10
1614912770000|2021-03-05 02:52:50|13478.74|13440.74|13479.05|13441.05|13479.65|13441.65|13478.74|13440.74|10
1614912780000|2021-03-05 02:53:00|13479.2|13441.2|13477.59|13439.59|13480.32|13442.32|13477.59|13439.59|10
1614912790000|2021-03-05 02:53:10|13477.69|13439.69|13472.1|13434.1|13477.69|13439.69|13471.32|13433.32|10
1614912800000|2021-03-05 02:53:20|13472.05|13434.05|13476.68|13438.68|13476.68|13438.68|13471.34|13433.34|10
1614912810000|2021-03-05 02:53:30|13477.52|13439.52|13479.87|13441.87|13480.42|13442.42|13477.52|13439.52|10
1614912820000|2021-03-05 02:53:40|13478.94|13440.94|13478.02|13440.02|13479.86|13441.86|13478.02|13440.02|10
1614912830000|2021-03-05 02:53:50|13478.72|13440.72|13479.56|13441.56|13479.56|13441.56|13477.87|13439.87|10
1614912840000|2021-03-05 02:54:00|13480.13|13442.13|13481.82|13443.82|13482.02|13444.02|13479.74|13441.74|10
1614912850000|2021-03-05 02:54:10|13481.7|13443.7|13486.74|13448.74|13486.74|13448.74|13481.39|13443.39|10
1614912860000|2021-03-05 02:54:20|13487.14|13449.14|13490.38|13452.38|13490.76|13452.76|13487.14|13449.14|10
1614912870000|2021-03-05 02:54:30|13490.78|13452.78|13496.4|13458.4|13496.4|13458.4|13490.4|13452.4|10
1614912880000|2021-03-05 02:54:40|13497.79|13459.79|13499.45|13461.45|13499.45|13461.45|13497.34|13459.34|10
1614912890000|2021-03-05 02:54:50|13499.85|13461.85|13501.57|13463.57|13502.24|13464.24|13499.85|13461.85|10
1614912900000|2021-03-05 02:55:00|13500.85|13462.85|13499.66|13461.66|13501.91|13463.91|13499.37|13461.37|10
1614912910000|2021-03-05 02:55:10|13499.23|13461.23|13496.2|13458.2|13499.23|13461.23|13495.81|13457.81|10
1614912920000|2021-03-05 02:55:20|13495.97|13457.97|13498.42|13460.42|13498.44|13460.44|13495.97|13457.97|10
1614912930000|2021-03-05 02:55:30|13498.45|13460.45|13504.95|13466.95|13505.02|13467.02|13498.45|13460.45|10
1614912940000|2021-03-05 02:55:40|13505.89|13467.89|13507.9|13469.9|13507.9|13469.9|13505.89|13467.89|10
1614912950000|2021-03-05 02:55:50|13508.1|13470.1|13505.74|13467.74|13508.1|13470.1|13505.74|13467.74|10
1614912960000|2021-03-05 02:56:00|13504.89|13466.89|13506.51|13468.51|13506.51|13468.51|13504.52|13466.52|10
1614912970000|2021-03-05 02:56:10|13506.89|13468.89|13515.68|13477.68|13515.68|13477.68|13506.89|13468.89|10
1614912980000|2021-03-05 02:56:20|13516.14|13478.14|13522.81|13484.81|13522.81|13484.81|13516.14|13478.14|10
1614912990000|2021-03-05 02:56:30|13522.7|13484.7|13516.07|13478.07|13522.7|13484.7|13516.07|13478.07|10
1614913000000|2021-03-05 02:56:40|13515.94|13477.94|13512.39|13474.39|13515.94|13477.94|13512.39|13474.39|10
1614913010000|2021-03-05 02:56:50|13512.15|13474.15|13510.96|13472.96|13512.43|13474.43|13510.96|13472.96|10
1614913020000|2021-03-05 02:57:00|13510.4|13472.4|13509.33|13471.33|13510.4|13472.4|13507.78|13469.78|10
1614913030000|2021-03-05 02:57:10|13510|13472|13509.83|13471.83|13510.56|13472.56|13509.31|13471.31|10
1614913040000|2021-03-05 02:57:20|13509.5|13471.5|13513.13|13475.13|13513.13|13475.13|13509.5|13471.5|10
1614913050000|2021-03-05 02:57:30|13513.5|13475.5|13514.32|13476.32|13514.32|13476.32|13513.21|13475.21|10
1614913060000|2021-03-05 02:57:40|13514.55|13476.55|13516.33|13478.33|13516.33|13478.33|13513.79|13475.79|10
1614913070000|2021-03-05 02:57:50|13516.44|13478.44|13515.45|13477.45|13516.44|13478.44|13514.46|13476.46|10
1614913080000|2021-03-05 02:58:00|13515.56|13477.56|13517.77|13479.77|13518.2|13480.2|13515.56|13477.56|10
1614913090000|2021-03-05 02:58:10|13517.94|13479.94|13515.83|13477.83|13519.11|13481.11|13515.83|13477.83|10
1614913100000|2021-03-05 02:58:20|13516.78|13478.78|13513.91|13475.91|13516.78|13478.78|13513.51|13475.51|10
1614913110000|2021-03-05 02:58:30|13514|13476|13514.36|13476.36|13514.9|13476.9|13513.86|13475.86|10
1614913120000|2021-03-05 02:58:40|13514.27|13476.27|13512.4|13474.4|13514.27|13476.27|13512.4|13474.4|10
1614913130000|2021-03-05 02:58:50|13512.22|13474.22|13511.89|13473.89|13512.22|13474.22|13511.28|13473.28|10
1614913140000|2021-03-05 02:59:00|13509.33|13471.33|13512.63|13474.63|13512.63|13474.63|13509|13471|10
1614913150000|2021-03-05 02:59:10|13513.45|13475.45|13515.17|13477.17|13516.3|13478.3|13513.4|13475.4|10
1614913160000|2021-03-05 02:59:20|13515.59|13477.59|13519.06|13481.06|13519.06|13481.06|13515.59|13477.59|10
1614913170000|2021-03-05 02:59:30|13519.26|13481.26|13522.12|13484.12|13522.12|13484.12|13519.26|13481.26|10
1614913180000|2021-03-05 02:59:40|13522.04|13484.04|13529.24|13491.24|13529.24|13491.24|13522.04|13484.04|10
1614913190000|2021-03-05 02:59:50|13529.33|13491.33|13525.81|13487.81|13529.75|13491.75|13525.81|13487.81|10
1614913200000|2021-03-05 03:00:00|13524.95|13486.95|13519.19|13481.19|13525.36|13487.36|13519.19|13481.19|9
1614913210000|2021-03-05 03:00:10|13519|13481|13514.47|13476.47|13519|13481|13514.47|13476.47|10
1614913220000|2021-03-05 03:00:20|13514.4|13476.4|13511.26|13473.26|13514.7|13476.7|13511.26|13473.26|10
1614913230000|2021-03-05 03:00:30|13509.75|13471.75|13511.87|13473.87|13512.41|13474.41|13509.75|13471.75|10
1614913240000|2021-03-05 03:00:40|13509|13471|13506.95|13468.95|13509.66|13471.66|13506.94|13468.94|10
1614913250000|2021-03-05 03:00:50|13506.97|13468.97|13506.09|13468.09|13507.85|13469.85|13506.09|13468.09|10
1614913260000|2021-03-05 03:01:00|13505.92|13467.92|13503.21|13465.21|13506.01|13468.01|13502.87|13464.87|9
1614913270000|2021-03-05 03:01:10|13502.57|13464.57|13501.13|13463.13|13502.57|13464.57|13499.62|13461.62|10
1614913280000|2021-03-05 03:01:20|13501.99|13463.99|13503.79|13465.79|13503.86|13465.86|13501.79|13463.79|10
1614913290000|2021-03-05 03:01:30|13504.16|13466.16|13505.41|13467.41|13505.44|13467.44|13503.92|13465.92|10
1614913300000|2021-03-05 03:01:40|13506.42|13468.42|13514.58|13476.58|13514.58|13476.58|13506.42|13468.42|10
1614913310000|2021-03-05 03:01:50|13514.74|13476.74|13513.58|13475.58|13514.98|13476.98|13513.58|13475.58|10
1614913320000|2021-03-05 03:02:00|13514.17|13476.17|13516.65|13478.65|13516.65|13478.65|13513.81|13475.81|10
1614913330000|2021-03-05 03:02:10|13517.39|13479.39|13517.89|13479.89|13518.73|13480.73|13517.39|13479.39|10
1614913340000|2021-03-05 03:02:20|13517.44|13479.44|13512.92|13474.92|13517.81|13479.81|13512.92|13474.92|10
1614913350000|2021-03-05 03:02:30|13512.79|13474.79|13515.91|13477.91|13515.91|13477.91|13512.36|13474.36|10
1614913360000|2021-03-05 03:02:40|13516.2|13478.2|13516.97|13478.97|13517.37|13479.37|13516|13478|10
1614913370000|2021-03-05 03:02:50|13516.34|13478.34|13514.24|13476.24|13516.86|13478.86|13514.11|13476.11|10
1614913380000|2021-03-05 03:03:00|13514.4|13476.4|13513.63|13475.63|13514.69|13476.69|13513.27|13475.27|10
1614913390000|2021-03-05 03:03:10|13513.53|13475.53|13513.74|13475.74|13513.74|13475.74|13512.51|13474.51|9
1614913400000|2021-03-05 03:03:20|13514.05|13476.05|13517.59|13479.59|13517.59|13479.59|13514.05|13476.05|9
1614913410000|2021-03-05 03:03:30|13517.79|13479.79|13519.37|13481.37|13519.37|13481.37|13517.62|13479.62|10
1614913420000|2021-03-05 03:03:40|13519.99|13481.99|13524.9|13486.9|13524.9|13486.9|13519.99|13481.99|10
1614913430000|2021-03-05 03:03:50|13525.54|13487.54|13528.19|13490.19|13528.19|13490.19|13525.54|13487.54|10
1614913440000|2021-03-05 03:04:00|13528.27|13490.27|13526.71|13488.71|13528.47|13490.47|13526.71|13488.71|10
1614913450000|2021-03-05 03:04:10|13526.66|13488.66|13523.73|13485.73|13526.66|13488.66|13523.72|13485.72|10
1614913460000|2021-03-05 03:04:20|13524.06|13486.06|13523.82|13485.82|13524.06|13486.06|13523.34|13485.34|10
1614913470000|2021-03-05 03:04:30|13523.23|13485.23|13523.23|13485.23|13523.23|13485.23|13522.12|13484.12|9
1614913480000|2021-03-05 03:04:40|13523.65|13485.65|13525.46|13487.46|13525.62|13487.62|13523.44|13485.44|10
1614913490000|2021-03-05 03:04:50|13525.54|13487.54|13527.22|13489.22|13527.22|13489.22|13525.11|13487.11|10
1614913500000|2021-03-05 03:05:00|13526.9|13488.9|13525.47|13487.47|13527.35|13489.35|13525.47|13487.47|10
1614913510000|2021-03-05 03:05:10|13526.29|13488.29|13527.63|13489.63|13527.78|13489.78|13526.29|13488.29|10
1614913520000|2021-03-05 03:05:20|13526.38|13488.38|13526.46|13488.46|13526.57|13488.57|13525.47|13487.47|10
1614913530000|2021-03-05 03:05:30|13526.05|13488.05|13522.18|13484.18|13526.05|13488.05|13522.18|13484.18|10
1614913540000|2021-03-05 03:05:40|13521.65|13483.65|13520.2|13482.2|13521.95|13483.95|13520.2|13482.2|10
1614913550000|2021-03-05 03:05:50|13520.22|13482.22|13516.47|13478.47|13520.23|13482.23|13516.47|13478.47|10
1614913560000|2021-03-05 03:06:00|13516.35|13478.35|13517.18|13479.18|13517.27|13479.27|13516.3|13478.3|10
1614913570000|2021-03-05 03:06:10|13517.07|13479.07|13514.2|13476.2|13517.07|13479.07|13513.62|13475.62|10
1614913580000|2021-03-05 03:06:20|13513.59|13475.59|13513.45|13475.45|13513.59|13475.59|13511.49|13473.49|10
1614913590000|2021-03-05 03:06:30|13514.04|13476.04|13515.28|13477.28|13515.51|13477.51|13513.89|13475.89|9
1614913600000|2021-03-05 03:06:40|13516.26|13478.26|13525.36|13487.36|13525.36|13487.36|13516.26|13478.26|10
1614913610000|2021-03-05 03:06:50|13525.22|13487.22|13520.89|13482.89|13525.22|13487.22|13520.89|13482.89|10
1614913620000|2021-03-05 03:07:00|13519.14|13481.14|13519.1|13481.1|13519.75|13481.75|13518.55|13480.55|10
1614913630000|2021-03-05 03:07:10|13519.51|13481.51|13515.69|13477.69|13519.51|13481.51|13515.69|13477.69|9
1614913640000|2021-03-05 03:07:20|13515.12|13477.12|13516.68|13478.68|13516.68|13478.68|13514.98|13476.98|10
1614913650000|2021-03-05 03:07:30|13516.75|13478.75|13512.95|13474.95|13516.75|13478.75|13512.95|13474.95|10
1614913660000|2021-03-05 03:07:40|13511.99|13473.99|13510.21|13472.21|13512.58|13474.58|13510.21|13472.21|10
1614913670000|2021-03-05 03:07:50|13509.82|13471.82|13509.78|13471.78|13509.82|13471.82|13508.89|13470.89|10
1614913680000|2021-03-05 03:08:00|13510.03|13472.03|13509.95|13471.95|13510.53|13472.53|13509.73|13471.73|10
1614913690000|2021-03-05 03:08:10|13509.57|13471.57|13509.24|13471.24|13509.57|13471.57|13508.94|13470.94|10
1614913700000|2021-03-05 03:08:20|13509.28|13471.28|13510.27|13472.27|13510.27|13472.27|13508.84|13470.84|10
1614913710000|2021-03-05 03:08:30|13510.35|13472.35|13511.12|13473.12|13511.65|13473.65|13510.26|13472.26|10
1614913720000|2021-03-05 03:08:40|13510.64|13472.64|13508.61|13470.61|13511.52|13473.52|13508.61|13470.61|10
1614913730000|2021-03-05 03:08:50|13509.5|13471.5|13506.13|13468.13|13509.5|13471.5|13506.13|13468.13|9
1614913740000|2021-03-05 03:09:00|13506.07|13468.07|13506.25|13468.25|13506.25|13468.25|13504.83|13466.83|10
1614913750000|2021-03-05 03:09:10|13505.9|13467.9|13502.32|13464.32|13505.91|13467.91|13502.32|13464.32|10
1614913760000|2021-03-05 03:09:20|13502.66|13464.66|13501.31|13463.31|13503.3|13465.3|13500.5|13462.5|9
1614913770000|2021-03-05 03:09:30|13502.26|13464.26|13503.82|13465.82|13503.82|13465.82|13501.84|13463.84|10
1614913780000|2021-03-05 03:09:40|13503.12|13465.12|13502.09|13464.09|13503.92|13465.92|13501.91|13463.91|10
1614913790000|2021-03-05 03:09:50|13501.85|13463.85|13498.16|13460.16|13502.16|13464.16|13498.16|13460.16|10
1614913800000|2021-03-05 03:10:00|13497.91|13459.91|13491.38|13453.38|13497.91|13459.91|13491.38|13453.38|10
1614913810000|2021-03-05 03:10:10|13490.59|13452.59|13488.7|13450.7|13491.53|13453.53|13488.7|13450.7|10
1614913820000|2021-03-05 03:10:20|13488.53|13450.53|13488.27|13450.27|13488.53|13450.53|13486.69|13448.69|10
1614913830000|2021-03-05 03:10:30|13488|13450|13489.19|13451.19|13490.45|13452.45|13487.77|13449.77|10
1614913840000|2021-03-05 03:10:40|13489.33|13451.33|13492.52|13454.52|13492.52|13454.52|13489.31|13451.31|10
1614913850000|2021-03-05 03:10:50|13492.67|13454.67|13491.8|13453.8|13493.27|13455.27|13491.8|13453.8|10
1614913860000|2021-03-05 03:11:00|13491.61|13453.61|13488.24|13450.24|13491.61|13453.61|13488.24|13450.24|10
1614913870000|2021-03-05 03:11:10|13488.3|13450.3|13487.41|13449.41|13488.3|13450.3|13486.69|13448.69|10
1614913880000|2021-03-05 03:11:20|13487.51|13449.51|13486.04|13448.04|13487.77|13449.77|13485.5|13447.5|10
1614913890000|2021-03-05 03:11:30|13485.38|13447.38|13486.08|13448.08|13486.2|13448.2|13484.88|13446.88|9
1614913900000|2021-03-05 03:11:40|13485.13|13447.13|13486.23|13448.23|13486.92|13448.92|13485.13|13447.13|10
1614913910000|2021-03-05 03:11:50|13486.05|13448.05|13481.21|13443.21|13486.05|13448.05|13481.21|13443.21|9
1614913920000|2021-03-05 03:12:00|13480.83|13442.83|13480.32|13442.32|13480.89|13442.89|13478.4|13440.4|10
1614913930000|2021-03-05 03:12:10|13481.01|13443.01|13482.17|13444.17|13482.17|13444.17|13479.31|13441.31|9
1614913940000|2021-03-05 03:12:20|13482.94|13444.94|13483.14|13445.14|13484.38|13446.38|13482.94|13444.94|10
1614913950000|2021-03-05 03:12:30|13483.19|13445.19|13481.75|13443.75|13484.07|13446.07|13481.75|13443.75|10
1614913960000|2021-03-05 03:12:40|13481.63|13443.63|13479.07|13441.07|13481.63|13443.63|13479.07|13441.07|10
1614913970000|2021-03-05 03:12:50|13478.48|13440.48|13478.49|13440.49|13478.73|13440.73|13477.66|13439.66|10
1614913980000|2021-03-05 03:13:00|13478.76|13440.76|13481.32|13443.32|13481.32|13443.32|13478.69|13440.69|10
1614913990000|2021-03-05 03:13:10|13482.22|13444.22|13481.51|13443.51|13482.55|13444.55|13480.53|13442.53|10
1614914000000|2021-03-05 03:13:20|13481.31|13443.31|13480.31|13442.31|13481.31|13443.31|13480.31|13442.31|10
1614914010000|2021-03-05 03:13:30|13479.81|13441.81|13478.88|13440.88|13480.02|13442.02|13478.88|13440.88|10
1614914020000|2021-03-05 03:13:40|13478.82|13440.82|13476.04|13438.04|13478.82|13440.82|13476.04|13438.04|10
1614914030000|2021-03-05 03:13:50|13475.13|13437.13|13472.65|13434.65|13475.13|13437.13|13472.65|13434.65|10
1614914040000|2021-03-05 03:14:00|13472.16|13434.16|13462.99|13424.99|13472.16|13434.16|13462.99|13424.99|10
1614914050000|2021-03-05 03:14:10|13462.37|13424.37|13454.53|13416.53|13462.37|13424.37|13454.53|13416.53|10
1614914060000|2021-03-05 03:14:20|13454.27|13416.27|13454.19|13416.19|13454.54|13416.54|13453.01|13415.01|10
1614914070000|2021-03-05 03:14:30|13455.55|13417.55|13456.53|13418.53|13456.53|13418.53|13454.84|13416.84|10
1614914080000|2021-03-05 03:14:40|13456.7|13418.7|13458.26|13420.26|13458.26|13420.26|13456.08|13418.08|10
1614914090000|2021-03-05 03:14:50|13457.98|13419.98|13454.49|13416.49|13457.98|13419.98|13454.49|13416.49|10
1614914100000|2021-03-05 03:15:00|13454.24|13416.24|13453.32|13415.32|13454.24|13416.24|13453.32|13415.32|10
1614914110000|2021-03-05 03:15:10|13453.29|13415.29|13455.24|13417.24|13455.24|13417.24|13453.09|13415.09|10
1614914120000|2021-03-05 03:15:20|13455.1|13417.1|13456.97|13418.97|13456.97|13418.97|13455.1|13417.1|10
1614914130000|2021-03-05 03:15:30|13457.15|13419.15|13455.96|13417.96|13457.15|13419.15|13455.32|13417.32|10
1614914140000|2021-03-05 03:15:40|13456.11|13418.11|13454.87|13416.87|13456.21|13418.21|13454.87|13416.87|10
1614914150000|2021-03-05 03:15:50|13454.85|13416.85|13456.89|13418.89|13456.95|13418.95|13454.85|13416.85|9
1614914160000|2021-03-05 03:16:00|13456.63|13418.63|13458.32|13420.32|13458.32|13420.32|13456.51|13418.51|10
1614914170000|2021-03-05 03:16:10|13458.96|13420.96|13462.69|13424.69|13462.69|13424.69|13458.96|13420.96|9
1614914180000|2021-03-05 03:16:20|13463.28|13425.28|13466.42|13428.42|13466.42|13428.42|13463.27|13425.27|10
1614914190000|2021-03-05 03:16:30|13467.02|13429.02|13469.47|13431.47|13469.47|13431.47|13467|13429|10
1614914200000|2021-03-05 03:16:40|13469.18|13431.18|13465.31|13427.31|13469.54|13431.54|13465.31|13427.31|10
1614914210000|2021-03-05 03:16:50|13464.6|13426.6|13458.87|13420.87|13464.6|13426.6|13458.87|13420.87|10
1614914220000|2021-03-05 03:17:00|13458.62|13420.62|13456.55|13418.55|13458.71|13420.71|13456.49|13418.49|10
1614914230000|2021-03-05 03:17:10|13456.46|13418.46|13452.69|13414.69|13456.46|13418.46|13452.69|13414.69|10
1614914240000|2021-03-05 03:17:20|13451.97|13413.97|13446.57|13408.57|13451.97|13413.97|13446.5|13408.5|10
1614914250000|2021-03-05 03:17:30|13447.3|13409.3|13447.17|13409.17|13450.12|13412.12|13447.17|13409.17|10
1614914260000|2021-03-05 03:17:40|13446.96|13408.96|13444.74|13406.74|13447.14|13409.14|13444.74|13406.74|10
1614914270000|2021-03-05 03:17:50|13444.5|13406.5|13445.52|13407.52|13445.52|13407.52|13444.04|13406.04|10
1614914280000|2021-03-05 03:18:00|13446.08|13408.08|13447.58|13409.58|13447.58|13409.58|13446.08|13408.08|10
1614914290000|2021-03-05 03:18:10|13447.32|13409.32|13448.05|13410.05|13449.33|13411.33|13447.32|13409.32|10
1614914300000|2021-03-05 03:18:20|13447.95|13409.95|13448.04|13410.04|13448.95|13410.95|13447.91|13409.91|10
1614914310000|2021-03-05 03:18:30|13447.5|13409.5|13437.36|13399.36|13447.61|13409.61|13437.36|13399.36|10
1614914320000|2021-03-05 03:18:40|13436|13398|13435.14|13397.14|13436|13398|13433.09|13395.09|10
1614914330000|2021-03-05 03:18:50|13435.67|13397.67|13434.71|13396.71|13436.09|13398.09|13434.52|13396.52|10
1614914340000|2021-03-05 03:19:00|13434.5|13396.5|13432.06|13394.06|13434.5|13396.5|13432.06|13394.06|9
1614914350000|2021-03-05 03:19:10|13431.93|13393.93|13429.15|13391.15|13432.2|13394.2|13428.76|13390.76|10
1614914360000|2021-03-05 03:19:20|13429.04|13391.04|13424.73|13386.73|13429.04|13391.04|13424.73|13386.73|10
1614914370000|2021-03-05 03:19:30|13424.87|13386.87|13423.84|13385.84|13424.87|13386.87|13423.84|13385.84|10
1614914380000|2021-03-05 03:19:40|13423.71|13385.71|13424.73|13386.73|13424.76|13386.76|13423.25|13385.25|10
1614914390000|2021-03-05 03:19:50|13424.1|13386.1|13421.77|13383.77|13424.63|13386.63|13421.7|13383.7|9
1614914400000|2021-03-05 03:20:00|13420.99|13382.99|13420.41|13382.41|13421.17|13383.17|13419.81|13381.81|10
1614914410000|2021-03-05 03:20:10|13420.55|13382.55|13425.08|13387.08|13425.08|13387.08|13420.39|13382.39|10
1614914420000|2021-03-05 03:20:20|13426.24|13388.24|13431.07|13393.07|13431.07|13393.07|13426.24|13388.24|10
1614914430000|2021-03-05 03:20:30|13430.89|13392.89|13433.15|13395.15|13433.15|13395.15|13430.89|13392.89|10
1614914440000|2021-03-05 03:20:40|13433.07|13395.07|13435.11|13397.11|13435.26|13397.26|13433.07|13395.07|10
1614914450000|2021-03-05 03:20:50|13435.37|13397.37|13434.39|13396.39|13437.26|13399.26|13434.39|13396.39|10
1614914460000|2021-03-05 03:21:00|13434.64|13396.64|13433.07|13395.07|13434.95|13396.95|13433.07|13395.07|10
1614914470000|2021-03-05 03:21:10|13433.46|13395.46|13434.9|13396.9|13434.9|13396.9|13432.59|13394.59|10
1614914480000|2021-03-05 03:21:20|13436.25|13398.25|13440.31|13402.31|13440.31|13402.31|13436.25|13398.25|10
1614914490000|2021-03-05 03:21:30|13441.55|13403.55|13441.96|13403.96|13441.96|13403.96|13441.11|13403.11|10
1614914500000|2021-03-05 03:21:40|13441.73|13403.73|13443.22|13405.22|13443.41|13405.41|13441.44|13403.44|10
1614914510000|2021-03-05 03:21:50|13442.92|13404.92|13442.48|13404.48|13443.88|13405.88|13442.48|13404.48|10
1614914520000|2021-03-05 03:22:00|13442.59|13404.59|13442.12|13404.12|13443.64|13405.64|13442.12|13404.12|9
1614914530000|2021-03-05 03:22:10|13441.52|13403.52|13440.31|13402.31|13441.52|13403.52|13438.66|13400.66|10
1614914540000|2021-03-05 03:22:20|13441.04|13403.04|13447.6|13409.6|13447.6|13409.6|13441.04|13403.04|10
1614914550000|2021-03-05 03:22:30|13448.42|13410.42|13457.24|13419.24|13457.24|13419.24|13448.42|13410.42|10
1614914560000|2021-03-05 03:22:40|13458.11|13420.11|13466.69|13428.69|13466.69|13428.69|13458.02|13420.02|10
1614914570000|2021-03-05 03:22:50|13469.21|13431.21|13472.78|13434.78|13472.78|13434.78|13469.21|13431.21|10
1614914580000|2021-03-05 03:23:00|13472.95|13434.95|13474.02|13436.02|13474.04|13436.04|13472.95|13434.95|10
1614914590000|2021-03-05 03:23:10|13473.14|13435.14|13472.48|13434.48|13473.46|13435.46|13472.06|13434.06|10
1614914600000|2021-03-05 03:23:20|13472.43|13434.43|13471.82|13433.82|13472.88|13434.88|13470.58|13432.58|10
1614914610000|2021-03-05 03:23:30|13472|13434|13472.29|13434.29|13472.64|13434.64|13472|13434|10
1614914620000|2021-03-05 03:23:40|13472.85|13434.85|13475.69|13437.69|13475.69|13437.69|13472.85|13434.85|10
1614914630000|2021-03-05 03:23:50|13475.91|13437.91|13476.65|13438.65|13477.07|13439.07|13475.76|13437.76|10
1614914640000|2021-03-05 03:24:00|13476.81|13438.81|13480.99|13442.99|13480.99|13442.99|13476.58|13438.58|10
1614914650000|2021-03-05 03:24:10|13482.14|13444.14|13489.29|13451.29|13489.29|13451.29|13482.14|13444.14|10
1614914660000|2021-03-05 03:24:20|13489.16|13451.16|13493.04|13455.04|13493.04|13455.04|13489.16|13451.16|10
1614914670000|2021-03-05 03:24:30|13493.1|13455.1|13504.37|13466.37|13504.69|13466.69|13493.1|13455.1|10
1614914680000|2021-03-05 03:24:40|13505.38|13467.38|13507.66|13469.66|13508.59|13470.59|13505.38|13467.38|9
1614914690000|2021-03-05 03:24:50|13506.98|13468.98|13509.96|13471.96|13509.96|13471.96|13506.75|13468.75|10
1614914700000|2021-03-05 03:25:00|13510.54|13472.54|13513.64|13475.64|13513.64|13475.64|13510.54|13472.54|10
1614914710000|2021-03-05 03:25:10|13513.76|13475.76|13515.86|13477.86|13516.17|13478.17|13513.76|13475.76|10
1614914720000|2021-03-05 03:25:20|13514.85|13476.85|13514.91|13476.91|13515.51|13477.51|13513.93|13475.93|10
1614914730000|2021-03-05 03:25:30|13515.9|13477.9|13523.44|13485.44|13523.44|13485.44|13515.9|13477.9|10
1614914740000|2021-03-05 03:25:40|13523.06|13485.06|13520.53|13482.53|13523.76|13485.76|13520.53|13482.53|10
1614914750000|2021-03-05 03:25:50|13518.67|13480.67|13513.35|13475.35|13518.67|13480.67|13513.35|13475.35|10
1614914760000|2021-03-05 03:26:00|13512.44|13474.44|13503.3|13465.3|13512.44|13474.44|13503.3|13465.3|10
1614914770000|2021-03-05 03:26:10|13502.71|13464.71|13498.42|13460.42|13502.71|13464.71|13498.08|13460.08|10
1614914780000|2021-03-05 03:26:20|13498.41|13460.41|13496.91|13458.91|13498.41|13460.41|13496.91|13458.91|9
1614914790000|2021-03-05 03:26:30|13497.74|13459.74|13498.98|13460.98|13499.5|13461.5|13497.74|13459.74|10
1614914800000|2021-03-05 03:26:40|13498.82|13460.82|13495.14|13457.14|13498.82|13460.82|13494.86|13456.86|10
1614914810000|2021-03-05 03:26:50|13494.64|13456.64|13487.72|13449.72|13494.64|13456.64|13487.72|13449.72|10
1614914820000|2021-03-05 03:27:00|13487.91|13449.91|13485.8|13447.8|13488.86|13450.86|13485.62|13447.62|10
1614914830000|2021-03-05 03:27:10|13485.34|13447.34|13481.76|13443.76|13485.34|13447.34|13481.67|13443.67|10
1614914840000|2021-03-05 03:27:20|13481.71|13443.71|13482.07|13444.07|13482.07|13444.07|13480.93|13442.93|10
1614914850000|2021-03-05 03:27:30|13483.05|13445.05|13489.25|13451.25|13489.25|13451.25|13483.05|13445.05|10
1614914860000|2021-03-05 03:27:40|13490.42|13452.42|13494.78|13456.78|13494.78|13456.78|13490.32|13452.32|10
1614914870000|2021-03-05 03:27:50|13495|13457|13499.77|13461.77|13499.77|13461.77|13495|13457|10
1614914880000|2021-03-05 03:28:00|13499.46|13461.46|13500.52|13462.52|13500.55|13462.55|13498.57|13460.57|10
1614914890000|2021-03-05 03:28:10|13498.86|13460.86|13496.85|13458.85|13498.86|13460.86|13496.85|13458.85|10
1614914900000|2021-03-05 03:28:20|13496.86|13458.86|13496.79|13458.79|13496.86|13458.86|13495.31|13457.31|10
1614914910000|2021-03-05 03:28:30|13497.48|13459.48|13496.86|13458.86|13498.08|13460.08|13496.14|13458.14|10
1614914920000|2021-03-05 03:28:40|13496.72|13458.72|13491.71|13453.71|13496.85|13458.85|13491.37|13453.37|10
1614914930000|2021-03-05 03:28:50|13491.23|13453.23|13487.72|13449.72|13491.47|13453.47|13487.72|13449.72|10
1614914940000|2021-03-05 03:29:00|13487.53|13449.53|13477.61|13439.61|13487.53|13449.53|13477.6|13439.6|10
1614914950000|2021-03-05 03:29:10|13477.84|13439.84|13475.96|13437.96|13478.86|13440.86|13475.96|13437.96|10
1614914960000|2021-03-05 03:29:20|13476.56|13438.56|13474.01|13436.01|13476.56|13438.56|13474.01|13436.01|10
1614914970000|2021-03-05 03:29:30|13473.88|13435.88|13471.14|13433.14|13473.96|13435.96|13471.14|13433.14|10
1614914980000|2021-03-05 03:29:40|13468.93|13430.93|13467.02|13429.02|13469.13|13431.13|13467.02|13429.02|10
1614914990000|2021-03-05 03:29:50|13467.51|13429.51|13468.9|13430.9|13468.9|13430.9|13467.51|13429.51|10
1614915000000|2021-03-05 03:30:00|13469.21|13431.21|13471.93|13433.93|13472.52|13434.52|13469.21|13431.21|10
1614915010000|2021-03-05 03:30:10|13471.87|13433.87|13478.03|13440.03|13478.03|13440.03|13471.86|13433.86|10
1614915020000|2021-03-05 03:30:20|13478.43|13440.43|13488.27|13450.27|13488.27|13450.27|13478.43|13440.43|10
1614915030000|2021-03-05 03:30:30|13488.73|13450.73|13493.04|13455.04|13493.3|13455.3|13488.73|13450.73|10
1614915040000|2021-03-05 03:30:40|13493.6|13455.6|13496.67|13458.67|13496.67|13458.67|13493.6|13455.6|9
1614915050000|2021-03-05 03:30:50|13496.76|13458.76|13498.97|13460.97|13498.97|13460.97|13496.76|13458.76|10
1614915060000|2021-03-05 03:31:00|13498.93|13460.93|13499.34|13461.34|13501.41|13463.41|13498.93|13460.93|10
1614915070000|2021-03-05 03:31:10|13499.57|13461.57|13500.21|13462.21|13502.15|13464.15|13499.57|13461.57|10
1614915080000|2021-03-05 03:31:20|13500.04|13462.04|13498.02|13460.02|13500.04|13462.04|13498.02|13460.02|10
1614915090000|2021-03-05 03:31:30|13497.29|13459.29|13494.73|13456.73|13497.29|13459.29|13494.73|13456.73|10
1614915100000|2021-03-05 03:31:40|13493.83|13455.83|13489.61|13451.61|13493.83|13455.83|13489.61|13451.61|10
1614915110000|2021-03-05 03:31:50|13489.12|13451.12|13487.51|13449.51|13489.12|13451.12|13487.51|13449.51|10
1614915120000|2021-03-05 03:32:00|13487.04|13449.04|13485.47|13447.47|13487.04|13449.04|13484.69|13446.69|10
1614915130000|2021-03-05 03:32:10|13486.17|13448.17|13484.21|13446.21|13486.17|13448.17|13483.26|13445.26|10
1614915140000|2021-03-05 03:32:20|13485.65|13447.65|13490.56|13452.56|13490.69|13452.69|13485.64|13447.64|10
1614915150000|2021-03-05 03:32:30|13490.97|13452.97|13498.37|13460.37|13498.37|13460.37|13490.97|13452.97|10
1614915160000|2021-03-05 03:32:40|13500.52|13462.52|13504.21|13466.21|13504.21|13466.21|13500.52|13462.52|10
1614915170000|2021-03-05 03:32:50|13505.34|13467.34|13508.44|13470.44|13508.44|13470.44|13504.96|13466.96|10
1614915180000|2021-03-05 03:33:00|13508.79|13470.79|13509.88|13471.88|13510.24|13472.24|13508.74|13470.74|10
1614915190000|2021-03-05 03:33:10|13511.12|13473.12|13514.46|13476.46|13514.46|13476.46|13511.12|13473.12|10
1614915200000|2021-03-05 03:33:20|13514.14|13476.14|13512.51|13474.51|13514.14|13476.14|13511.86|13473.86|10
1614915210000|2021-03-05 03:33:30|13512.34|13474.34|13511.76|13473.76|13512.83|13474.83|13511.35|13473.35|10
1614915220000|2021-03-05 03:33:40|13511.81|13473.81|13509.82|13471.82|13511.81|13473.81|13509.82|13471.82|10
1614915230000|2021-03-05 03:33:50|13510.1|13472.1|13508.61|13470.61|13510.1|13472.1|13508.18|13470.18|10
1614915240000|2021-03-05 03:34:00|13508.53|13470.53|13507.08|13469.08|13508.53|13470.53|13507.08|13469.08|10
1614915250000|2021-03-05 03:34:10|13506.27|13468.27|13505.83|13467.83|13506.27|13468.27|13505.33|13467.33|9
1614915260000|2021-03-05 03:34:20|13505.86|13467.86|13505.94|13467.94|13505.94|13467.94|13505.02|13467.02|10
1614915270000|2021-03-05 03:34:30|13505.46|13467.46|13502.68|13464.68|13505.46|13467.46|13502.68|13464.68|10
1614915280000|2021-03-05 03:34:40|13502.28|13464.28|13499.93|13461.93|13502.28|13464.28|13499.92|13461.92|10
1614915290000|2021-03-05 03:34:50|13500.09|13462.09|13503.85|13465.85|13503.85|13465.85|13500.09|13462.09|10
1614915300000|2021-03-05 03:35:00|13504.41|13466.41|13501.87|13463.87|13505.17|13467.17|13501.87|13463.87|10
1614915310000|2021-03-05 03:35:10|13502.13|13464.13|13502.66|13464.66|13503.21|13465.21|13502.11|13464.11|10
1614915320000|2021-03-05 03:35:20|13502.58|13464.58|13504.08|13466.08|13504.08|13466.08|13502.58|13464.58|10
1614915330000|2021-03-05 03:35:30|13504.33|13466.33|13505.08|13467.08|13505.08|13467.08|13504.31|13466.31|10
1614915340000|2021-03-05 03:35:40|13505.42|13467.42|13508.51|13470.51|13508.51|13470.51|13505.4|13467.4|10
1614915350000|2021-03-05 03:35:50|13508.95|13470.95|13510.81|13472.81|13511.37|13473.37|13508.95|13470.95|10
1614915360000|2021-03-05 03:36:00|13512.41|13474.41|13517.99|13479.99|13517.99|13479.99|13512.32|13474.32|10
1614915370000|2021-03-05 03:36:10|13520.44|13482.44|13529.29|13491.29|13529.29|13491.29|13520.44|13482.44|10
1614915380000|2021-03-05 03:36:20|13530.24|13492.24|13533.38|13495.38|13533.68|13495.68|13530.24|13492.24|10
1614915390000|2021-03-05 03:36:30|13533.25|13495.25|13539.26|13501.26|13539.26|13501.26|13533.25|13495.25|10
1614915400000|2021-03-05 03:36:40|13541.29|13503.29|13541.63|13503.63|13541.63|13503.63|13539.9|13501.9|10
1614915410000|2021-03-05 03:36:50|13541.56|13503.56|13538.85|13500.85|13541.56|13503.56|13538.32|13500.32|10
1614915420000|2021-03-05 03:37:00|13537.71|13499.71|13538.19|13500.19|13538.53|13500.53|13537.11|13499.11|10
1614915430000|2021-03-05 03:37:10|13539|13501|13535.65|13497.65|13539.23|13501.23|13535.65|13497.65|10
1614915440000|2021-03-05 03:37:20|13535.12|13497.12|13529.45|13491.45|13535.12|13497.12|13529.08|13491.08|10
1614915450000|2021-03-05 03:37:30|13530.22|13492.22|13530.66|13492.66|13531.42|13493.42|13530.22|13492.22|10
1614915460000|2021-03-05 03:37:40|13529.34|13491.34|13528.93|13490.93|13529.48|13491.48|13528.93|13490.93|10
1614915470000|2021-03-05 03:37:50|13528.54|13490.54|13526.71|13488.71|13528.73|13490.73|13526.71|13488.71|10
1614915480000|2021-03-05 03:38:00|13526.91|13488.91|13528.77|13490.77|13528.84|13490.84|13526.17|13488.17|10
1614915490000|2021-03-05 03:38:10|13528.94|13490.94|13527.3|13489.3|13529.37|13491.37|13527.3|13489.3|10
1614915500000|2021-03-05 03:38:20|13527.67|13489.67|13526.02|13488.02|13527.67|13489.67|13526.02|13488.02|10
1614915510000|2021-03-05 03:38:30|13525.79|13487.79|13526.6|13488.6|13526.6|13488.6|13524.87|13486.87|10
1614915520000|2021-03-05 03:38:40|13527.1|13489.1|13528.49|13490.49|13528.75|13490.75|13527.1|13489.1|10
1614915530000|2021-03-05 03:38:50|13528.23|13490.23|13527.8|13489.8|13528.51|13490.51|13527.62|13489.62|10
1614915540000|2021-03-05 03:39:00|13528.05|13490.05|13526.08|13488.08|13528.05|13490.05|13524.27|13486.27|10
1614915550000|2021-03-05 03:39:10|13525.96|13487.96|13524.17|13486.17|13526.32|13488.32|13524.14|13486.14|10
1614915560000|2021-03-05 03:39:20|13524.04|13486.04|13520.77|13482.77|13524.3|13486.3|13520.77|13482.77|10
1614915570000|2021-03-05 03:39:30|13520.69|13482.69|13522.33|13484.33|13522.91|13484.91|13520.69|13482.69|10
1614915580000|2021-03-05 03:39:40|13522.15|13484.15|13520.7|13482.7|13522.8|13484.8|13520.48|13482.48|10
1614915590000|2021-03-05 03:39:50|13520.51|13482.51|13519.46|13481.46|13520.63|13482.63|13518.84|13480.84|9
1614915600000|2021-03-05 03:40:00|13519.54|13481.54|13520.41|13482.41|13521.4|13483.4|13519.54|13481.54|10
1614915610000|2021-03-05 03:40:10|13520.27|13482.27|13521.8|13483.8|13521.8|13483.8|13520.12|13482.12|10
1614915620000|2021-03-05 03:40:20|13521.83|13483.83|13522.67|13484.67|13522.74|13484.74|13521.83|13483.83|10
1614915630000|2021-03-05 03:40:30|13523.14|13485.14|13527.11|13489.11|13527.11|13489.11|13523.14|13485.14|10
1614915640000|2021-03-05 03:40:40|13527|13489|13526.3|13488.3|13527.62|13489.62|13526.3|13488.3|10
1614915650000|2021-03-05 03:40:50|13525.81|13487.81|13526.45|13488.45|13527.43|13489.43|13525.75|13487.75|9
1614915660000|2021-03-05 03:41:00|13526.54|13488.54|13521.09|13483.09|13526.57|13488.57|13521.09|13483.09|10
1614915670000|2021-03-05 03:41:10|13521.06|13483.06|13519.94|13481.94|13521.06|13483.06|13519.94|13481.94|10
1614915680000|2021-03-05 03:41:20|13519.99|13481.99|13519.45|13481.45|13520.22|13482.22|13519.45|13481.45|10
1614915690000|2021-03-05 03:41:30|13519.32|13481.32|13515.48|13477.48|13519.51|13481.51|13515|13477|10
1614915700000|2021-03-05 03:41:40|13514.03|13476.03|13511.45|13473.45|13514.03|13476.03|13510.27|13472.27|10
1614915710000|2021-03-05 03:41:50|13512.32|13474.32|13516.06|13478.06|13516.06|13478.06|13512.32|13474.32|10
1614915720000|2021-03-05 03:42:00|13515.98|13477.98|13518.83|13480.83|13518.83|13480.83|13515.68|13477.68|10
1614915730000|2021-03-05 03:42:10|13519.84|13481.84|13525.71|13487.71|13525.71|13487.71|13519.84|13481.84|9
1614915740000|2021-03-05 03:42:20|13525.95|13487.95|13525.74|13487.74|13525.95|13487.95|13524.42|13486.42|10
1614915750000|2021-03-05 03:42:30|13526.25|13488.25|13528.89|13490.89|13528.89|13490.89|13526.25|13488.25|10
1614915760000|2021-03-05 03:42:40|13529.07|13491.07|13529.36|13491.36|13530.29|13492.29|13529.07|13491.07|10
1614915770000|2021-03-05 03:42:50|13529.19|13491.19|13526.31|13488.31|13529.19|13491.19|13526.31|13488.31|10
1614915780000|2021-03-05 03:43:00|13526.33|13488.33|13524.33|13486.33|13527.11|13489.11|13524.33|13486.33|10
1614915790000|2021-03-05 03:43:10|13524.28|13486.28|13521.88|13483.88|13524.28|13486.28|13521.85|13483.85|10
1614915800000|2021-03-05 03:43:20|13521.33|13483.33|13521.4|13483.4|13521.84|13483.84|13521.23|13483.23|10
1614915810000|2021-03-05 03:43:30|13520.23|13482.23|13518.57|13480.57|13520.23|13482.23|13518.57|13480.57|10
1614915820000|2021-03-05 03:43:40|13518.64|13480.64|13517.77|13479.77|13518.64|13480.64|13516.6|13478.6|9
1614915830000|2021-03-05 03:43:50|13518|13480|13522.23|13484.23|13522.23|13484.23|13518|13480|10
1614915840000|2021-03-05 03:44:00|13522.86|13484.86|13526.56|13488.56|13526.56|13488.56|13522.86|13484.86|10
1614915850000|2021-03-05 03:44:10|13526.05|13488.05|13524.06|13486.06|13526.23|13488.23|13523.65|13485.65|10
1614915860000|2021-03-05 03:44:20|13523.94|13485.94|13525.14|13487.14|13525.14|13487.14|13523.26|13485.26|10
1614915870000|2021-03-05 03:44:30|13525.69|13487.69|13526.57|13488.57|13526.8|13488.8|13525.69|13487.69|10
1614915880000|2021-03-05 03:44:40|13526.25|13488.25|13521.59|13483.59|13526.25|13488.25|13521.59|13483.59|10
1614915890000|2021-03-05 03:44:50|13521.6|13483.6|13525.14|13487.14|13525.14|13487.14|13521.48|13483.48|10
1614915900000|2021-03-05 03:45:00|13526.13|13488.13|13526.86|13488.86|13527.17|13489.17|13525.77|13487.77|10
1614915910000|2021-03-05 03:45:10|13526.48|13488.48|13529.41|13491.41|13529.41|13491.41|13526.36|13488.36|10
1614915920000|2021-03-05 03:45:20|13529.58|13491.58|13531.03|13493.03|13531.03|13493.03|13529.58|13491.58|10
1614915930000|2021-03-05 03:45:30|13530.73|13492.73|13528.08|13490.08|13530.73|13492.73|13527.31|13489.31|10
1614915940000|2021-03-05 03:45:40|13528.04|13490.04|13529.65|13491.65|13530.34|13492.34|13528.04|13490.04|10
1614915950000|2021-03-05 03:45:50|13529.44|13491.44|13529.5|13491.5|13530.9|13492.9|13529.44|13491.44|10
1614915960000|2021-03-05 03:46:00|13528.95|13490.95|13524.95|13486.95|13528.95|13490.95|13524.95|13486.95|10
1614915970000|2021-03-05 03:46:10|13524.72|13486.72|13520.54|13482.54|13524.72|13486.72|13520.54|13482.54|10
1614915980000|2021-03-05 03:46:20|13520.43|13482.43|13523.28|13485.28|13523.28|13485.28|13519.72|13481.72|10
1614915990000|2021-03-05 03:46:30|13526.91|13488.91|13537.94|13499.94|13538.15|13500.15|13526.91|13488.91|10
1614916000000|2021-03-05 03:46:40|13540.32|13502.32|13544.62|13506.62|13544.62|13506.62|13540.16|13502.16|10
1614916010000|2021-03-05 03:46:50|13547.74|13509.74|13555.18|13517.18|13555.18|13517.18|13547.74|13509.74|10
1614916020000|2021-03-05 03:47:00|13555.15|13517.15|13561.37|13523.37|13561.86|13523.86|13555.15|13517.15|10
1614916030000|2021-03-05 03:47:10|13562.4|13524.4|13562.28|13524.28|13562.4|13524.4|13554.82|13516.82|10
1614916040000|2021-03-05 03:47:20|13562.08|13524.08|13570.09|13532.09|13570.57|13532.57|13562.08|13524.08|10
1614916050000|2021-03-05 03:47:30|13571.35|13533.35|13573.32|13535.32|13575.56|13537.56|13570.91|13532.91|10
1614916060000|2021-03-05 03:47:40|13577.31|13539.31|13572.97|13534.97|13577.95|13539.95|13572.97|13534.97|10
1614916070000|2021-03-05 03:47:50|13572.26|13534.26|13570.83|13532.83|13572.26|13534.26|13570.47|13532.47|10
1614916080000|2021-03-05 03:48:00|13569.98|13531.98|13568.28|13530.28|13570.62|13532.62|13568.24|13530.24|10
1614916090000|2021-03-05 03:48:10|13568.6|13530.6|13570.59|13532.59|13570.59|13532.59|13568.6|13530.6|10
1614916100000|2021-03-05 03:48:20|13570.31|13532.31|13561.04|13523.04|13570.31|13532.31|13561.04|13523.04|10
1614916110000|2021-03-05 03:48:30|13560.97|13522.97|13554.96|13516.96|13560.97|13522.97|13554.78|13516.78|10
1614916120000|2021-03-05 03:48:40|13555.04|13517.04|13562.01|13524.01|13563.09|13525.09|13554.49|13516.49|10
1614916130000|2021-03-05 03:48:50|13563.76|13525.76|13567.18|13529.18|13567.23|13529.23|13563.76|13525.76|10
1614916140000|2021-03-05 03:49:00|13567.06|13529.06|13569.07|13531.07|13569.07|13531.07|13566.57|13528.57|10
1614916150000|2021-03-05 03:49:10|13568.47|13530.47|13563.19|13525.19|13568.47|13530.47|13563.19|13525.19|10
1614916160000|2021-03-05 03:49:20|13562.69|13524.69|13557.14|13519.14|13562.69|13524.69|13557.14|13519.14|10
1614916170000|2021-03-05 03:49:30|13556.6|13518.6|13553.88|13515.88|13556.88|13518.88|13553.88|13515.88|10
1614916180000|2021-03-05 03:49:40|13548.66|13510.66|13547.19|13509.19|13549.24|13511.24|13546.17|13508.17|10
1614916190000|2021-03-05 03:49:50|13548.06|13510.06|13544.27|13506.27|13548.06|13510.06|13544.27|13506.27|9
1614916200000|2021-03-05 03:50:00|13546.43|13508.43|13544.36|13506.36|13546.65|13508.65|13544.36|13506.36|10
1614916210000|2021-03-05 03:50:10|13544.12|13506.12|13538.02|13500.02|13544.12|13506.12|13537.62|13499.62|10
1614916220000|2021-03-05 03:50:20|13538.33|13500.33|13537.18|13499.18|13538.6|13500.6|13536.84|13498.84|10
1614916230000|2021-03-05 03:50:30|13536.61|13498.61|13535.82|13497.82|13536.61|13498.61|13535.57|13497.57|9
1614916240000|2021-03-05 03:50:40|13537.15|13499.15|13537.01|13499.01|13537.87|13499.87|13536.36|13498.36|10
1614916250000|2021-03-05 03:50:50|13536.69|13498.69|13529.93|13491.93|13536.69|13498.69|13529.93|13491.93|10
1614916260000|2021-03-05 03:51:00|13529.03|13491.03|13525.55|13487.55|13529.03|13491.03|13524.63|13486.63|10
1614916270000|2021-03-05 03:51:10|13525.78|13487.78|13527.23|13489.23|13527.23|13489.23|13525|13487|9
1614916280000|2021-03-05 03:51:20|13526.87|13488.87|13529.8|13491.8|13529.8|13491.8|13526.87|13488.87|9
1614916290000|2021-03-05 03:51:30|13530.01|13492.01|13530.24|13492.24|13531.11|13493.11|13529.19|13491.19|10
1614916300000|2021-03-05 03:51:40|13530.3|13492.3|13529.47|13491.47|13530.3|13492.3|13528.55|13490.55|10
1614916310000|2021-03-05 03:51:50|13529.63|13491.63|13529.61|13491.61|13530.05|13492.05|13529.08|13491.08|10
1614916320000|2021-03-05 03:52:00|13530.98|13492.98|13536.56|13498.56|13536.56|13498.56|13530.98|13492.98|10
1614916330000|2021-03-05 03:52:10|13536.44|13498.44|13543.13|13505.13|13543.61|13505.61|13536.44|13498.44|10
1614916340000|2021-03-05 03:52:20|13543.05|13505.05|13546.29|13508.29|13546.29|13508.29|13543.05|13505.05|10
1614916350000|2021-03-05 03:52:30|13546.13|13508.13|13546.31|13508.31|13547.24|13509.24|13546.13|13508.13|10
1614916360000|2021-03-05 03:52:40|13546.61|13508.61|13542.83|13504.83|13546.61|13508.61|13542.83|13504.83|10
1614916370000|2021-03-05 03:52:50|13542.36|13504.36|13544.34|13506.34|13544.34|13506.34|13542.27|13504.27|10
1614916380000|2021-03-05 03:53:00|13544.46|13506.46|13546.54|13508.54|13546.54|13508.54|13544.14|13506.14|10
1614916390000|2021-03-05 03:53:10|13548.2|13510.2|13552.92|13514.92|13552.92|13514.92|13548.2|13510.2|9
1614916400000|2021-03-05 03:53:20|13552.79|13514.79|13554.17|13516.17|13555.87|13517.87|13552.79|13514.79|10
1614916410000|2021-03-05 03:53:30|13553.81|13515.81|13545.95|13507.95|13553.81|13515.81|13545.95|13507.95|10
1614916420000|2021-03-05 03:53:40|13544.67|13506.67|13542.83|13504.83|13545.05|13507.05|13542.7|13504.7|10
1614916430000|2021-03-05 03:53:50|13542.66|13504.66|13543.45|13505.45|13544.26|13506.26|13542.36|13504.36|10
1614916440000|2021-03-05 03:54:00|13544.09|13506.09|13542.72|13504.72|13545.06|13507.06|13542.13|13504.13|10
1614916450000|2021-03-05 03:54:10|13542.34|13504.34|13539.17|13501.17|13542.34|13504.34|13539.17|13501.17|9
1614916460000|2021-03-05 03:54:20|13539.18|13501.18|13536.35|13498.35|13539.18|13501.18|13536.35|13498.35|10
1614916470000|2021-03-05 03:54:30|13536.28|13498.28|13536.7|13498.7|13536.7|13498.7|13535.93|13497.93|10
1614916480000|2021-03-05 03:54:40|13536.54|13498.54|13536.86|13498.86|13536.86|13498.86|13535.8|13497.8|10
1614916490000|2021-03-05 03:54:50|13536.96|13498.96|13550.02|13512.02|13550.02|13512.02|13536.96|13498.96|10
1614916500000|2021-03-05 03:55:00|13550.86|13512.86|13553.77|13515.77|13553.77|13515.77|13550.65|13512.65|10
1614916510000|2021-03-05 03:55:10|13553.15|13515.15|13552.85|13514.85|13553.15|13515.15|13550.04|13512.04|10
1614916520000|2021-03-05 03:55:20|13552.52|13514.52|13560.27|13522.27|13560.27|13522.27|13552.52|13514.52|10
1614916530000|2021-03-05 03:55:30|13560.79|13522.79|13562.75|13524.75|13562.75|13524.75|13560.79|13522.79|10
1614916540000|2021-03-05 03:55:40|13563.14|13525.14|13566.21|13528.21|13566.21|13528.21|13563.14|13525.14|10
1614916550000|2021-03-05 03:55:50|13566.04|13528.04|13566.78|13528.78|13566.78|13528.78|13565.27|13527.27|10
1614916560000|2021-03-05 03:56:00|13566.53|13528.53|13567.56|13529.56|13568.39|13530.39|13566.53|13528.53|10
1614916570000|2021-03-05 03:56:10|13567.32|13529.32|13569.42|13531.42|13569.42|13531.42|13567.32|13529.32|10
1614916580000|2021-03-05 03:56:20|13569.24|13531.24|13571.72|13533.72|13571.72|13533.72|13569.13|13531.13|10
1614916590000|2021-03-05 03:56:30|13572.32|13534.32|13573.75|13535.75|13573.84|13535.84|13572.32|13534.32|10
1614916600000|2021-03-05 03:56:40|13574.63|13536.63|13577.7|13539.7|13577.7|13539.7|13574.63|13536.63|10
1614916610000|2021-03-05 03:56:50|13577.68|13539.68|13580.53|13542.53|13580.6|13542.6|13577.68|13539.68|10
1614916620000|2021-03-05 03:57:00|13580.49|13542.49|13576.83|13538.83|13580.92|13542.92|13576.83|13538.83|10
1614916630000|2021-03-05 03:57:10|13577.11|13539.11|13572.26|13534.26|13577.43|13539.43|13572.26|13534.26|10
1614916640000|2021-03-05 03:57:20|13571.86|13533.86|13568.46|13530.46|13572.37|13534.37|13568.46|13530.46|10
1614916650000|2021-03-05 03:57:30|13568.32|13530.32|13569.29|13531.29|13569.29|13531.29|13567.12|13529.12|10
1614916660000|2021-03-05 03:57:40|13570.37|13532.37|13577.12|13539.12|13577.16|13539.16|13570.37|13532.37|10
1614916670000|2021-03-05 03:57:50|13577.75|13539.75|13578.13|13540.13|13579.7|13541.7|13577.75|13539.75|9
1614916680000|2021-03-05 03:58:00|13577.63|13539.63|13574.97|13536.97|13577.82|13539.82|13574.81|13536.81|10
1614916690000|2021-03-05 03:58:10|13574.52|13536.52|13570.48|13532.48|13574.52|13536.52|13570.48|13532.48|10
1614916700000|2021-03-05 03:58:20|13570.38|13532.38|13565|13527|13570.38|13532.38|13565|13527|10
1614916710000|2021-03-05 03:58:30|13564.7|13526.7|13564.41|13526.41|13564.7|13526.7|13563.46|13525.46|10
1614916720000|2021-03-05 03:58:40|13563.93|13525.93|13564.23|13526.23|13564.94|13526.94|13563.05|13525.05|10
1614916730000|2021-03-05 03:58:50|13564.56|13526.56|13564.57|13526.57|13565.2|13527.2|13564.27|13526.27|10
1614916740000|2021-03-05 03:59:00|13564.31|13526.31|13563.87|13525.87|13564.31|13526.31|13562.97|13524.97|10
1614916750000|2021-03-05 03:59:10|13563.05|13525.05|13569.46|13531.46|13569.46|13531.46|13563.05|13525.05|10
1614916760000|2021-03-05 03:59:20|13570.39|13532.39|13572.63|13534.63|13574.26|13536.26|13570.11|13532.11|10
1614916770000|2021-03-05 03:59:30|13572.68|13534.68|13571.99|13533.99|13573.13|13535.13|13571.45|13533.45|10
1614916780000|2021-03-05 03:59:40|13571.83|13533.83|13570.62|13532.62|13571.83|13533.83|13570.01|13532.01|10
1614916790000|2021-03-05 03:59:50|13571.15|13533.15|13570.8|13532.8|13572.05|13534.05|13570.8|13532.8|10
1614916800000|2021-03-05 04:00:00|13570.57|13532.57|13565.96|13527.96|13570.57|13532.57|13565.46|13527.46|10
1614916810000|2021-03-05 04:00:10|13566.01|13528.01|13561.02|13523.02|13566.01|13528.01|13561.02|13523.02|10
1614916820000|2021-03-05 04:00:20|13559.61|13521.61|13552.29|13514.29|13559.61|13521.61|13552.29|13514.29|10
1614916830000|2021-03-05 04:00:30|13552.27|13514.27|13548.37|13510.37|13552.57|13514.57|13548.32|13510.32|10
1614916840000|2021-03-05 04:00:40|13548.64|13510.64|13548.89|13510.89|13549.47|13511.47|13548.01|13510.01|9
1614916850000|2021-03-05 04:00:50|13548.83|13510.83|13539.67|13501.67|13549.05|13511.05|13539.67|13501.67|10
1614916860000|2021-03-05 04:01:00|13539.69|13501.69|13539.56|13501.56|13540.2|13502.2|13539.56|13501.56|9
1614916870000|2021-03-05 04:01:10|13539.1|13501.1|13537.66|13499.66|13539.1|13501.1|13537.66|13499.66|10
1614916880000|2021-03-05 04:01:20|13537.04|13499.04|13533.42|13495.42|13537.04|13499.04|13532.85|13494.85|10
1614916890000|2021-03-05 04:01:30|13533.47|13495.47|13534.92|13496.92|13534.92|13496.92|13532.88|13494.88|10
1614916900000|2021-03-05 04:01:40|13535.25|13497.25|13535.95|13497.95|13536.2|13498.2|13535.25|13497.25|10
1614916910000|2021-03-05 04:01:50|13536.13|13498.13|13535.13|13497.13|13537.31|13499.31|13535.12|13497.12|10
1614916920000|2021-03-05 04:02:00|13535.25|13497.25|13537.35|13499.35|13537.65|13499.65|13535.25|13497.25|10
1614916930000|2021-03-05 04:02:10|13537.42|13499.42|13533.25|13495.25|13537.42|13499.42|13533.25|13495.25|10
1614916940000|2021-03-05 04:02:20|13533.26|13495.26|13530.68|13492.68|13533.26|13495.26|13530.68|13492.68|10
1614916950000|2021-03-05 04:02:30|13530.21|13492.21|13527.8|13489.8|13530.21|13492.21|13527.8|13489.8|10
1614916960000|2021-03-05 04:02:40|13527.52|13489.52|13527.5|13489.5|13527.57|13489.57|13526.97|13488.97|9
1614916970000|2021-03-05 04:02:50|13526.62|13488.62|13527.94|13489.94|13527.94|13489.94|13526.62|13488.62|10
1614916980000|2021-03-05 04:03:00|13528.12|13490.12|13527.74|13489.74|13528.45|13490.45|13526.8|13488.8|10
1614916990000|2021-03-05 04:03:10|13527.01|13489.01|13523.85|13485.85|13527.01|13489.01|13523.85|13485.85|9
1614917000000|2021-03-05 04:03:20|13523.54|13485.54|13523.01|13485.01|13523.6|13485.6|13523.01|13485.01|10
1614917010000|2021-03-05 04:03:30|13522.95|13484.95|13520.35|13482.35|13523.04|13485.04|13520.35|13482.35|9
1614917020000|2021-03-05 04:03:40|13520.12|13482.12|13517.83|13479.83|13520.12|13482.12|13517.83|13479.83|10
1614917030000|2021-03-05 04:03:50|13518.14|13480.14|13515.64|13477.64|13518.19|13480.19|13515.64|13477.64|9
1614917040000|2021-03-05 04:04:00|13515.6|13477.6|13517.24|13479.24|13517.24|13479.24|13515.3|13477.3|10
1614917050000|2021-03-05 04:04:10|13517.72|13479.72|13521.36|13483.36|13521.96|13483.96|13517.72|13479.72|10
1614917060000|2021-03-05 04:04:20|13522.58|13484.58|13525.65|13487.65|13525.81|13487.81|13522.46|13484.46|9
1614917070000|2021-03-05 04:04:30|13526.28|13488.28|13527.86|13489.86|13527.86|13489.86|13526.24|13488.24|9
1614917080000|2021-03-05 04:04:40|13528.11|13490.11|13529.79|13491.79|13529.92|13491.92|13528.11|13490.11|10
1614917090000|2021-03-05 04:04:50|13529.9|13491.9|13530.61|13492.61|13530.96|13492.96|13529.9|13491.9|10
1614917100000|2021-03-05 04:05:00|13530.13|13492.13|13530.02|13492.02|13530.67|13492.67|13529.77|13491.77|10
1614917110000|2021-03-05 04:05:10|13529.97|13491.97|13531.13|13493.13|13531.27|13493.27|13529.54|13491.54|10
1614917120000|2021-03-05 04:05:20|13530.98|13492.98|13532.71|13494.71|13532.71|13494.71|13530.54|13492.54|10
1614917130000|2021-03-05 04:05:30|13533.06|13495.06|13534.56|13496.56|13534.82|13496.82|13533.06|13495.06|9
1614917140000|2021-03-05 04:05:40|13534.72|13496.72|13535.1|13497.1|13535.24|13497.24|13534.7|13496.7|9
1614917150000|2021-03-05 04:05:50|13534.43|13496.43|13533.98|13495.98|13534.74|13496.74|13533.97|13495.97|10
1614917160000|2021-03-05 04:06:00|13533.79|13495.79|13532.84|13494.84|13533.83|13495.83|13532.8|13494.8|9
1614917170000|2021-03-05 04:06:10|13532.88|13494.88|13533.47|13495.47|13533.51|13495.51|13532.88|13494.88|8
1614917180000|2021-03-05 04:06:20|13533.49|13495.49|13534.81|13496.81|13534.87|13496.87|13533.45|13495.45|10
1614917190000|2021-03-05 04:06:30|13534.71|13496.71|13536.46|13498.46|13536.59|13498.59|13534.71|13496.71|10
1614917200000|2021-03-05 04:06:40|13536.65|13498.65|13536.14|13498.14|13536.68|13498.68|13536.11|13498.11|10
1614917210000|2021-03-05 04:06:50|13536.11|13498.11|13535.63|13497.63|13536.27|13498.27|13535.63|13497.63|10
1614917220000|2021-03-05 04:07:00|13535.22|13497.22|13535.45|13497.45|13535.5|13497.5|13534.88|13496.88|9
1614917230000|2021-03-05 04:07:10|13535.86|13497.86|13536.37|13498.37|13537|13499|13535.86|13497.86|8
1614917240000|2021-03-05 04:07:20|13536.22|13498.22|13537.24|13499.24|13537.24|13499.24|13535.89|13497.89|9
1614917250000|2021-03-05 04:07:30|13537.19|13499.19|13540.41|13502.41|13540.41|13502.41|13537.19|13499.19|9
1614917260000|2021-03-05 04:07:40|13541.74|13503.74|13539.5|13501.5|13541.74|13503.74|13539.43|13501.43|10
1614917270000|2021-03-05 04:07:50|13539.7|13501.7|13533.98|13495.98|13539.7|13501.7|13533.98|13495.98|10
1614917280000|2021-03-05 04:08:00|13533.88|13495.88|13530.18|13492.18|13533.88|13495.88|13530.18|13492.18|10
1614917290000|2021-03-05 04:08:10|13530.3|13492.3|13524.43|13486.43|13530.3|13492.3|13524.43|13486.43|10
1614917300000|2021-03-05 04:08:20|13524.24|13486.24|13524.48|13486.48|13525.41|13487.41|13524.24|13486.24|10
1614917310000|2021-03-05 04:08:30|13523.87|13485.87|13527.27|13489.27|13527.27|13489.27|13523.87|13485.87|10
1614917320000|2021-03-05 04:08:40|13527.5|13489.5|13526.85|13488.85|13527.5|13489.5|13526.61|13488.61|10
1614917330000|2021-03-05 04:08:50|13527.31|13489.31|13527.31|13489.31|13527.42|13489.42|13527.01|13489.01|10
1614917340000|2021-03-05 04:09:00|13527.33|13489.33|13527.1|13489.1|13527.33|13489.33|13526.79|13488.79|10
1614917350000|2021-03-05 04:09:10|13527.21|13489.21|13527.69|13489.69|13527.69|13489.69|13526.64|13488.64|10
1614917360000|2021-03-05 04:09:20|13527.61|13489.61|13522.05|13484.05|13527.61|13489.61|13522.05|13484.05|10
1614917370000|2021-03-05 04:09:30|13521.84|13483.84|13518.08|13480.08|13521.84|13483.84|13518.08|13480.08|10
1614917380000|2021-03-05 04:09:40|13517.44|13479.44|13517.64|13479.64|13518.51|13480.51|13517.43|13479.43|9
1614917390000|2021-03-05 04:09:50|13517.56|13479.56|13515.67|13477.67|13517.56|13479.56|13515.41|13477.41|10
1614917400000|2021-03-05 04:10:00|13515.87|13477.87|13516.63|13478.63|13517.09|13479.09|13515.87|13477.87|10
1614917410000|2021-03-05 04:10:10|13516.05|13478.05|13514.37|13476.37|13516.09|13478.09|13514.37|13476.37|10
1614917420000|2021-03-05 04:10:20|13514.31|13476.31|13513.18|13475.18|13514.31|13476.31|13513.05|13475.05|10
1614917430000|2021-03-05 04:10:30|13511.9|13473.9|13511.21|13473.21|13511.9|13473.9|13510.63|13472.63|9
1614917440000|2021-03-05 04:10:40|13511.37|13473.37|13514.97|13476.97|13514.97|13476.97|13511.19|13473.19|10
1614917450000|2021-03-05 04:10:50|13514.9|13476.9|13518.9|13480.9|13518.9|13480.9|13514.9|13476.9|10
1614917460000|2021-03-05 04:11:00|13518.87|13480.87|13521.61|13483.61|13521.64|13483.64|13518.87|13480.87|10
1614917470000|2021-03-05 04:11:10|13522.01|13484.01|13521.94|13483.94|13522.9|13484.9|13521.64|13483.64|10
1614917480000|2021-03-05 04:11:20|13521.89|13483.89|13520.41|13482.41|13521.98|13483.98|13520.2|13482.2|10
1614917490000|2021-03-05 04:11:30|13520.47|13482.47|13517.17|13479.17|13520.47|13482.47|13517.17|13479.17|10
1614917500000|2021-03-05 04:11:40|13516|13478|13513.25|13475.25|13516.13|13478.13|13513.25|13475.25|10
1614917510000|2021-03-05 04:11:50|13512.49|13474.49|13515.43|13477.43|13515.43|13477.43|13512.49|13474.49|9
1614917520000|2021-03-05 04:12:00|13515.56|13477.56|13515.55|13477.55|13515.56|13477.56|13515.05|13477.05|9
1614917530000|2021-03-05 04:12:10|13515.7|13477.7|13516.29|13478.29|13516.83|13478.83|13515.7|13477.7|9
1614917540000|2021-03-05 04:12:20|13516.57|13478.57|13515.7|13477.7|13516.68|13478.68|13515.13|13477.13|9
1614917550000|2021-03-05 04:12:30|13515.82|13477.82|13517.93|13479.93|13517.93|13479.93|13515.68|13477.68|10
1614917560000|2021-03-05 04:12:40|13518.05|13480.05|13517.39|13479.39|13518.57|13480.57|13517.18|13479.18|10
1614917570000|2021-03-05 04:12:50|13517.33|13479.33|13513.87|13475.87|13517.33|13479.33|13513.87|13475.87|10
1614917580000|2021-03-05 04:13:00|13513.71|13475.71|13511.03|13473.03|13513.71|13475.71|13510.75|13472.75|10
1614917590000|2021-03-05 04:13:10|13511.19|13473.19|13512.64|13474.64|13513.1|13475.1|13511.19|13473.19|10
1614917600000|2021-03-05 04:13:20|13512.82|13474.82|13514.38|13476.38|13514.45|13476.45|13512.82|13474.82|10
1614917610000|2021-03-05 04:13:30|13514.33|13476.33|13513.38|13475.38|13514.71|13476.71|13513.38|13475.38|10
1614917620000|2021-03-05 04:13:40|13512.49|13474.49|13513.17|13475.17|13513.17|13475.17|13510.72|13472.72|10
1614917630000|2021-03-05 04:13:50|13513.79|13475.79|13515.9|13477.9|13516.33|13478.33|13513.79|13475.79|10
1614917640000|2021-03-05 04:14:00|13515.93|13477.93|13515.91|13477.91|13516.28|13478.28|13515.44|13477.44|10
1614917650000|2021-03-05 04:14:10|13515.77|13477.77|13512.26|13474.26|13515.77|13477.77|13512.26|13474.26|10
1614917660000|2021-03-05 04:14:20|13511.3|13473.3|13509.41|13471.41|13511.62|13473.62|13509.16|13471.16|10
1614917670000|2021-03-05 04:14:30|13509.45|13471.45|13509.38|13471.38|13509.45|13471.45|13508.14|13470.14|10
1614917680000|2021-03-05 04:14:40|13509.66|13471.66|13512.68|13474.68|13512.68|13474.68|13509.58|13471.58|10
1614917690000|2021-03-05 04:14:50|13512.47|13474.47|13511.75|13473.75|13512.47|13474.47|13511.73|13473.73|10
1614917700000|2021-03-05 04:15:00|13511.81|13473.81|13508.67|13470.67|13511.86|13473.86|13508.67|13470.67|10
1614917710000|2021-03-05 04:15:10|13508.52|13470.52|13505.46|13467.46|13508.52|13470.52|13505.46|13467.46|9
1614917720000|2021-03-05 04:15:20|13505.55|13467.55|13507.08|13469.08|13507.7|13469.7|13505.55|13467.55|10
1614917730000|2021-03-05 04:15:30|13506.89|13468.89|13508.38|13470.38|13508.38|13470.38|13506.89|13468.89|10
1614917740000|2021-03-05 04:15:40|13506.75|13468.75|13505.25|13467.25|13506.75|13468.75|13505.17|13467.17|10
1614917750000|2021-03-05 04:15:50|13505.31|13467.31|13504.87|13466.87|13505.36|13467.36|13504.87|13466.87|10
1614917760000|2021-03-05 04:16:00|13504.59|13466.59|13503.42|13465.42|13504.72|13466.72|13503.3|13465.3|10
1614917770000|2021-03-05 04:16:10|13503.51|13465.51|13503.34|13465.34|13503.51|13465.51|13502.51|13464.51|10
1614917780000|2021-03-05 04:16:20|13503.19|13465.19|13503.01|13465.01|13503.47|13465.47|13502.63|13464.63|9
1614917790000|2021-03-05 04:16:30|13502.89|13464.89|13503.75|13465.75|13503.75|13465.75|13501.48|13463.48|10
1614917800000|2021-03-05 04:16:40|13502.95|13464.95|13501.35|13463.35|13503.59|13465.59|13501.35|13463.35|9
1614917810000|2021-03-05 04:16:50|13501.19|13463.19|13500.64|13462.64|13501.19|13463.19|13499.12|13461.12|10
1614917820000|2021-03-05 04:17:00|13500.3|13462.3|13501.63|13463.63|13502|13464|13500.3|13462.3|9
1614917830000|2021-03-05 04:17:10|13501.94|13463.94|13503.13|13465.13|13503.13|13465.13|13501.94|13463.94|10
1614917840000|2021-03-05 04:17:20|13503.41|13465.41|13502.95|13464.95|13503.56|13465.56|13502.95|13464.95|10
1614917850000|2021-03-05 04:17:30|13503.04|13465.04|13501.04|13463.04|13503.75|13465.75|13501.02|13463.02|10
1614917860000|2021-03-05 04:17:40|13500.41|13462.41|13496.12|13458.12|13500.41|13462.41|13495.97|13457.97|10
1614917870000|2021-03-05 04:17:50|13496.03|13458.03|13493.72|13455.72|13496.03|13458.03|13493.72|13455.72|8
1614917880000|2021-03-05 04:18:00|13493.51|13455.51|13492.53|13454.53|13493.51|13455.51|13492.46|13454.46|10
1614917890000|2021-03-05 04:18:10|13492.55|13454.55|13487.18|13449.18|13492.55|13454.55|13486.48|13448.48|10
1614917900000|2021-03-05 04:18:20|13487.06|13449.06|13483.79|13445.79|13487.06|13449.06|13483.79|13445.79|9
1614917910000|2021-03-05 04:18:30|13483.95|13445.95|13480.26|13442.26|13483.95|13445.95|13479.87|13441.87|10
1614917920000|2021-03-05 04:18:40|13481.02|13443.02|13483.72|13445.72|13483.72|13445.72|13481.02|13443.02|9
1614917930000|2021-03-05 04:18:50|13484.42|13446.42|13488.47|13450.47|13488.47|13450.47|13484.42|13446.42|10
1614917940000|2021-03-05 04:19:00|13485.32|13447.32|13481.43|13443.43|13485.32|13447.32|13481.43|13443.43|10
1614917950000|2021-03-05 04:19:10|13481.38|13443.38|13474.65|13436.65|13481.38|13443.38|13474.65|13436.65|9
1614917960000|2021-03-05 04:19:20|13473.84|13435.84|13471.4|13433.4|13473.84|13435.84|13470.91|13432.91|10
1614917970000|2021-03-05 04:19:30|13469.99|13431.99|13465.34|13427.34|13469.99|13431.99|13465.33|13427.33|10
1614917980000|2021-03-05 04:19:40|13465.82|13427.82|13461.82|13423.82|13465.82|13427.82|13461.52|13423.52|10
1614917990000|2021-03-05 04:19:50|13462.17|13424.17|13458.52|13420.52|13462.17|13424.17|13458.52|13420.52|10
1614918000000|2021-03-05 04:20:00|13458.47|13420.47|13454.61|13416.61|13458.47|13420.47|13454.61|13416.61|10
1614918010000|2021-03-05 04:20:10|13453.88|13415.88|13456.28|13418.28|13456.28|13418.28|13453.88|13415.88|8
1614918020000|2021-03-05 04:20:20|13455.28|13417.28|13457.18|13419.18|13457.37|13419.37|13455|13417|10
1614918030000|2021-03-05 04:20:30|13457.23|13419.23|13449.72|13411.72|13457.23|13419.23|13449.72|13411.72|10
1614918040000|2021-03-05 04:20:40|13449.03|13411.03|13442.32|13404.32|13449.73|13411.73|13442.32|13404.32|10
1614918050000|2021-03-05 04:20:50|13442.39|13404.39|13439.74|13401.74|13442.39|13404.39|13439.74|13401.74|10
1614918060000|2021-03-05 04:21:00|13440.39|13402.39|13437.44|13399.44|13440.39|13402.39|13437.36|13399.36|10
1614918070000|2021-03-05 04:21:10|13437.25|13399.25|13437.71|13399.71|13437.71|13399.71|13435.91|13397.91|10
1614918080000|2021-03-05 04:21:20|13437.07|13399.07|13440.1|13402.1|13440.1|13402.1|13436.66|13398.66|10
1614918090000|2021-03-05 04:21:30|13440.98|13402.98|13444.67|13406.67|13444.67|13406.67|13440.98|13402.98|10
1614918100000|2021-03-05 04:21:40|13444.76|13406.76|13449.81|13411.81|13449.89|13411.89|13444.76|13406.76|10
1614918110000|2021-03-05 04:21:50|13449.84|13411.84|13451.1|13413.1|13451.16|13413.16|13449.84|13411.84|9
1614918120000|2021-03-05 04:22:00|13451.05|13413.05|13454.06|13416.06|13454.06|13416.06|13451.05|13413.05|10
1614918130000|2021-03-05 04:22:10|13454.57|13416.57|13454.4|13416.4|13454.57|13416.57|13452.77|13414.77|10
1614918140000|2021-03-05 04:22:20|13454|13416|13455.19|13417.19|13455.19|13417.19|13453.98|13415.98|10
1614918150000|2021-03-05 04:22:30|13455.17|13417.17|13454.8|13416.8|13455.17|13417.17|13454.37|13416.37|10
1614918160000|2021-03-05 04:22:40|13454.69|13416.69|13454.29|13416.29|13454.78|13416.78|13454.03|13416.03|10
1614918170000|2021-03-05 04:22:50|13453.7|13415.7|13454.03|13416.03|13454.21|13416.21|13453.44|13415.44|10
1614918180000|2021-03-05 04:23:00|13454.07|13416.07|13454.16|13416.16|13454.85|13416.85|13454.02|13416.02|10
1614918190000|2021-03-05 04:23:10|13453.82|13415.82|13453.63|13415.63|13454.18|13416.18|13453.36|13415.36|10
1614918200000|2021-03-05 04:23:20|13453.28|13415.28|13449.59|13411.59|13453.28|13415.28|13449.59|13411.59|10
1614918210000|2021-03-05 04:23:30|13449.62|13411.62|13449.38|13411.38|13450.14|13412.14|13449.11|13411.11|10
1614918220000|2021-03-05 04:23:40|13449.09|13411.09|13447.7|13409.7|13449.09|13411.09|13447.1|13409.1|10
1614918230000|2021-03-05 04:23:50|13448.39|13410.39|13450.16|13412.16|13450.85|13412.85|13448.39|13410.39|10
1614918240000|2021-03-05 04:24:00|13450.15|13412.15|13455.03|13417.03|13455.03|13417.03|13450.15|13412.15|10
1614918250000|2021-03-05 04:24:10|13454.68|13416.68|13461.11|13423.11|13461.11|13423.11|13454.68|13416.68|10
1614918260000|2021-03-05 04:24:20|13461.13|13423.13|13462.79|13424.79|13463.11|13425.11|13461.13|13423.13|9
1614918270000|2021-03-05 04:24:30|13462.98|13424.98|13464.99|13426.99|13464.99|13426.99|13462.98|13424.98|9
1614918280000|2021-03-05 04:24:40|13465.53|13427.53|13467.81|13429.81|13467.82|13429.82|13465.53|13427.53|10
1614918290000|2021-03-05 04:24:50|13467.76|13429.76|13468.35|13430.35|13468.49|13430.49|13467.75|13429.75|10
1614918300000|2021-03-05 04:25:00|13468.04|13430.04|13461.72|13423.72|13468.43|13430.43|13461.72|13423.72|10
1614918310000|2021-03-05 04:25:10|13460.94|13422.94|13454.23|13416.23|13460.94|13422.94|13454.23|13416.23|10
1614918320000|2021-03-05 04:25:20|13454.17|13416.17|13455.48|13417.48|13455.48|13417.48|13453.75|13415.75|10
1614918330000|2021-03-05 04:25:30|13455.38|13417.38|13458.62|13420.62|13458.62|13420.62|13455.33|13417.33|10
1614918340000|2021-03-05 04:25:40|13458.61|13420.61|13462.37|13424.37|13462.42|13424.42|13458.61|13420.61|9
1614918350000|2021-03-05 04:25:50|13463.04|13425.04|13468.18|13430.18|13468.18|13430.18|13463.04|13425.04|10
1614918360000|2021-03-05 04:26:00|13469.33|13431.33|13473.24|13435.24|13473.73|13435.73|13469.33|13431.33|10
1614918370000|2021-03-05 04:26:10|13474.48|13436.48|13474.11|13436.11|13474.48|13436.48|13473.38|13435.38|9
1614918380000|2021-03-05 04:26:20|13473.7|13435.7|13475.71|13437.71|13475.71|13437.71|13473.7|13435.7|10
1614918390000|2021-03-05 04:26:30|13475.91|13437.91|13478.55|13440.55|13478.83|13440.83|13475.91|13437.91|10
1614918400000|2021-03-05 04:26:40|13478.71|13440.71|13480.47|13442.47|13480.51|13442.51|13478.71|13440.71|9
1614918410000|2021-03-05 04:26:50|13480.62|13442.62|13481.98|13443.98|13482.39|13444.39|13480.47|13442.47|10
1614918420000|2021-03-05 04:27:00|13482.02|13444.02|13484.85|13446.85|13484.85|13446.85|13482.02|13444.02|10
1614918430000|2021-03-05 04:27:10|13483.84|13445.84|13484.44|13446.44|13484.67|13446.67|13483.84|13445.84|10
1614918440000|2021-03-05 04:27:20|13484.85|13446.85|13487.97|13449.97|13487.97|13449.97|13484.55|13446.55|10
1614918450000|2021-03-05 04:27:30|13487.8|13449.8|13488.98|13450.98|13488.98|13450.98|13487.78|13449.78|9
1614918460000|2021-03-05 04:27:40|13489.22|13451.22|13488.89|13450.89|13489.64|13451.64|13488.78|13450.78|9
1614918470000|2021-03-05 04:27:50|13488.94|13450.94|13488.11|13450.11|13488.94|13450.94|13488.11|13450.11|9
1614918480000|2021-03-05 04:28:00|13489.18|13451.18|13492.07|13454.07|13492.07|13454.07|13489.18|13451.18|10
1614918490000|2021-03-05 04:28:10|13492.05|13454.05|13494.9|13456.9|13494.9|13456.9|13492.05|13454.05|8
1614918500000|2021-03-05 04:28:20|13494.13|13456.13|13494.45|13456.45|13494.97|13456.97|13493.97|13455.97|10
1614918510000|2021-03-05 04:28:30|13494.62|13456.62|13493.48|13455.48|13495.22|13457.22|13493.48|13455.48|10
1614918520000|2021-03-05 04:28:40|13493.14|13455.14|13492.59|13454.59|13493.14|13455.14|13492.52|13454.52|10
1614918530000|2021-03-05 04:28:50|13491.92|13453.92|13490.72|13452.72|13491.94|13453.94|13490.72|13452.72|10
1614918540000|2021-03-05 04:29:00|13490.86|13452.86|13490.39|13452.39|13490.86|13452.86|13490.29|13452.29|10
1614918550000|2021-03-05 04:29:10|13489.79|13451.79|13482.86|13444.86|13489.79|13451.79|13482.86|13444.86|10
1614918560000|2021-03-05 04:29:20|13480.82|13442.82|13474.09|13436.09|13480.82|13442.82|13474.05|13436.05|9
1614918570000|2021-03-05 04:29:30|13473.62|13435.62|13473.11|13435.11|13473.62|13435.62|13472.22|13434.22|10
1614918580000|2021-03-05 04:29:40|13473.09|13435.09|13476.08|13438.08|13476.08|13438.08|13472.65|13434.65|9
1614918590000|2021-03-05 04:29:50|13475.76|13437.76|13474.59|13436.59|13475.89|13437.89|13474.59|13436.59|9
1614918600000|2021-03-05 04:30:00|13473.92|13435.92|13469.73|13431.73|13473.92|13435.92|13469.55|13431.55|10
1614918610000|2021-03-05 04:30:10|13469.97|13431.97|13466.41|13428.41|13469.97|13431.97|13466.41|13428.41|10
1614918620000|2021-03-05 04:30:20|13466.15|13428.15|13465.78|13427.78|13466.18|13428.18|13465.73|13427.73|10
1614918630000|2021-03-05 04:30:30|13465.7|13427.7|13466.72|13428.72|13466.72|13428.72|13465.7|13427.7|10
1614918640000|2021-03-05 04:30:40|13466.92|13428.92|13465.59|13427.59|13466.92|13428.92|13464.89|13426.89|8
1614918650000|2021-03-05 04:30:50|13465.53|13427.53|13468.93|13430.93|13468.93|13430.93|13465.33|13427.33|10
1614918660000|2021-03-05 04:31:00|13469.44|13431.44|13469.34|13431.34|13469.44|13431.44|13469.09|13431.09|10
1614918670000|2021-03-05 04:31:10|13469.55|13431.55|13472.45|13434.45|13472.45|13434.45|13469.55|13431.55|10
1614918680000|2021-03-05 04:31:20|13472.84|13434.84|13473.7|13435.7|13473.79|13435.79|13472.84|13434.84|10
1614918690000|2021-03-05 04:31:30|13473.72|13435.72|13476.39|13438.39|13476.39|13438.39|13473.65|13435.65|9
1614918700000|2021-03-05 04:31:40|13476.38|13438.38|13478.46|13440.46|13478.84|13440.84|13476.38|13438.38|10
1614918710000|2021-03-05 04:31:50|13478.41|13440.41|13478.22|13440.22|13478.64|13440.64|13477.64|13439.64|10
1614918720000|2021-03-05 04:32:00|13478.05|13440.05|13480.06|13442.06|13480.06|13442.06|13478.05|13440.05|10
1614918730000|2021-03-05 04:32:10|13480.36|13442.36|13482.64|13444.64|13482.64|13444.64|13480.36|13442.36|10
1614918740000|2021-03-05 04:32:20|13482.71|13444.71|13483.37|13445.37|13483.49|13445.49|13482.66|13444.66|10
1614918750000|2021-03-05 04:32:30|13484.13|13446.13|13484.21|13446.21|13484.77|13446.77|13483.86|13445.86|10
1614918760000|2021-03-05 04:32:40|13484.09|13446.09|13484.67|13446.67|13484.67|13446.67|13484.01|13446.01|9
1614918770000|2021-03-05 04:32:50|13485|13447|13486.83|13448.83|13486.83|13448.83|13485|13447|10
1614918780000|2021-03-05 04:33:00|13487.07|13449.07|13486.6|13448.6|13487.07|13449.07|13486.32|13448.32|10
1614918790000|2021-03-05 04:33:10|13486.9|13448.9|13491.07|13453.07|13491.07|13453.07|13486.54|13448.54|10
1614918800000|2021-03-05 04:33:20|13491.51|13453.51|13492.96|13454.96|13493.42|13455.42|13491.51|13453.51|10
1614918810000|2021-03-05 04:33:30|13492.69|13454.69|13493.49|13455.49|13493.49|13455.49|13492.69|13454.69|10
1614918820000|2021-03-05 04:33:40|13493.5|13455.5|13494.24|13456.24|13496.07|13458.07|13493.5|13455.5|10
1614918830000|2021-03-05 04:33:50|13494.42|13456.42|13495.13|13457.13|13495.75|13457.75|13494.41|13456.41|10
1614918840000|2021-03-05 04:34:00|13495.21|13457.21|13497.59|13459.59|13498.27|13460.27|13495.21|13457.21|10
1614918850000|2021-03-05 04:34:10|13497.64|13459.64|13496.02|13458.02|13497.64|13459.64|13496.02|13458.02|10
1614918860000|2021-03-05 04:34:20|13496.01|13458.01|13492.52|13454.52|13496.49|13458.49|13492.52|13454.52|10
1614918870000|2021-03-05 04:34:30|13492.56|13454.56|13489.54|13451.54|13492.56|13454.56|13489.44|13451.44|10
1614918880000|2021-03-05 04:34:40|13489.71|13451.71|13492.84|13454.84|13492.84|13454.84|13489.71|13451.71|10
1614918890000|2021-03-05 04:34:50|13493.17|13455.17|13494.46|13456.46|13494.46|13456.46|13493.17|13455.17|10
1614918900000|2021-03-05 04:35:00|13494.49|13456.49|13490.76|13452.76|13494.57|13456.57|13490.76|13452.76|10
1614918910000|2021-03-05 04:35:10|13490.73|13452.73|13490.71|13452.71|13490.73|13452.73|13489.67|13451.67|10
1614918920000|2021-03-05 04:35:20|13490.64|13452.64|13491.27|13453.27|13491.3|13453.3|13490.64|13452.64|10
1614918930000|2021-03-05 04:35:30|13491.69|13453.69|13495.2|13457.2|13495.2|13457.2|13491.69|13453.69|10
1614918940000|2021-03-05 04:35:40|13495.36|13457.36|13498.65|13460.65|13498.65|13460.65|13495.16|13457.16|10
1614918950000|2021-03-05 04:35:50|13498.28|13460.28|13499.8|13461.8|13499.8|13461.8|13498.28|13460.28|10
1614918960000|2021-03-05 04:36:00|13500.72|13462.72|13504.75|13466.75|13504.75|13466.75|13500.72|13462.72|10
1614918970000|2021-03-05 04:36:10|13504.83|13466.83|13506.88|13468.88|13506.88|13468.88|13504.83|13466.83|10
1614918980000|2021-03-05 04:36:20|13506.95|13468.95|13508.4|13470.4|13508.73|13470.73|13506.95|13468.95|10
1614918990000|2021-03-05 04:36:30|13508.07|13470.07|13509.67|13471.67|13509.67|13471.67|13507.48|13469.48|10
1614919000000|2021-03-05 04:36:40|13509.71|13471.71|13512.9|13474.9|13512.96|13474.96|13509.65|13471.65|9
1614919010000|2021-03-05 04:36:50|13513.2|13475.2|13516.94|13478.94|13516.94|13478.94|13512.7|13474.7|10
1614919020000|2021-03-05 04:37:00|13517.17|13479.17|13517.96|13479.96|13518.03|13480.03|13516.42|13478.42|10
1614919030000|2021-03-05 04:37:10|13517.95|13479.95|13516.45|13478.45|13517.95|13479.95|13516.45|13478.45|9
1614919040000|2021-03-05 04:37:20|13516.61|13478.61|13520.83|13482.83|13520.83|13482.83|13516.19|13478.19|10
1614919050000|2021-03-05 04:37:30|13520.64|13482.64|13523.7|13485.7|13523.7|13485.7|13520.64|13482.64|10
1614919060000|2021-03-05 04:37:40|13524.68|13486.68|13525.47|13487.47|13525.93|13487.93|13524.68|13486.68|10
1614919070000|2021-03-05 04:37:50|13525.64|13487.64|13526.47|13488.47|13526.77|13488.77|13525.59|13487.59|9
1614919080000|2021-03-05 04:38:00|13526.03|13488.03|13525.02|13487.02|13526.36|13488.36|13525.02|13487.02|10
1614919090000|2021-03-05 04:38:10|13525.03|13487.03|13524.53|13486.53|13525.03|13487.03|13522.98|13484.98|10
1614919100000|2021-03-05 04:38:20|13524.64|13486.64|13521.75|13483.75|13524.64|13486.64|13521.75|13483.75|10
1614919110000|2021-03-05 04:38:30|13521.54|13483.54|13523.29|13485.29|13523.29|13485.29|13520.94|13482.94|10
1614919120000|2021-03-05 04:38:40|13523.5|13485.5|13524.73|13486.73|13525.57|13487.57|13523.5|13485.5|10
1614919130000|2021-03-05 04:38:50|13524.29|13486.29|13524.24|13486.24|13524.69|13486.69|13523.9|13485.9|10
1614919140000|2021-03-05 04:39:00|13524.29|13486.29|13523.24|13485.24|13524.54|13486.54|13523.24|13485.24|10
1614919150000|2021-03-05 04:39:10|13523.25|13485.25|13524.64|13486.64|13524.67|13486.67|13522.83|13484.83|10
1614919160000|2021-03-05 04:39:20|13524.26|13486.26|13525.08|13487.08|13525.46|13487.46|13523.89|13485.89|10
1614919170000|2021-03-05 04:39:30|13525.9|13487.9|13528.8|13490.8|13528.8|13490.8|13525.9|13487.9|10
1614919180000|2021-03-05 04:39:40|13528.6|13490.6|13527.42|13489.42|13528.6|13490.6|13527.22|13489.22|10
1614919190000|2021-03-05 04:39:50|13527.43|13489.43|13528.8|13490.8|13529.12|13491.12|13527.43|13489.43|10
1614919200000|2021-03-05 04:40:00|13528.9|13490.9|13531.04|13493.04|13531.41|13493.41|13528.71|13490.71|10
1614919210000|2021-03-05 04:40:10|13531.27|13493.27|13530.54|13492.54|13531.78|13493.78|13530.54|13492.54|10
1614919220000|2021-03-05 04:40:20|13530|13492|13527.54|13489.54|13530|13492|13527.54|13489.54|10
1614919230000|2021-03-05 04:40:30|13528.07|13490.07|13524.2|13486.2|13528.07|13490.07|13523.59|13485.59|10
1614919240000|2021-03-05 04:40:40|13523.78|13485.78|13525.45|13487.45|13525.45|13487.45|13523.21|13485.21|10
1614919250000|2021-03-05 04:40:50|13525.59|13487.59|13526.49|13488.49|13526.49|13488.49|13525.59|13487.59|10
1614919260000|2021-03-05 04:41:00|13527.03|13489.03|13526.76|13488.76|13527.85|13489.85|13526.76|13488.76|10
1614919270000|2021-03-05 04:41:10|13527.07|13489.07|13527.6|13489.6|13528.31|13490.31|13527.07|13489.07|10
1614919280000|2021-03-05 04:41:20|13527.73|13489.73|13528.12|13490.12|13528.12|13490.12|13527.71|13489.71|9
1614919290000|2021-03-05 04:41:30|13528.13|13490.13|13526.95|13488.95|13528.36|13490.36|13526.95|13488.95|9
1614919300000|2021-03-05 04:41:40|13526.9|13488.9|13523.2|13485.2|13527.04|13489.04|13523.17|13485.17|10
1614919310000|2021-03-05 04:41:50|13523.51|13485.51|13523.72|13485.72|13523.75|13485.75|13523.07|13485.07|10
1614919320000|2021-03-05 04:42:00|13522.91|13484.91|13517.24|13479.24|13523.11|13485.11|13517.24|13479.24|10
1614919330000|2021-03-05 04:42:10|13517.07|13479.07|13516.76|13478.76|13517.07|13479.07|13515.72|13477.72|10
1614919340000|2021-03-05 04:42:20|13516.84|13478.84|13515.81|13477.81|13517.57|13479.57|13515.81|13477.81|10
1614919350000|2021-03-05 04:42:30|13515.6|13477.6|13514.81|13476.81|13515.76|13477.76|13514.81|13476.81|10
1614919360000|2021-03-05 04:42:40|13514.94|13476.94|13512.83|13474.83|13514.94|13476.94|13512.83|13474.83|10
1614919370000|2021-03-05 04:42:50|13512.71|13474.71|13512.92|13474.92|13513.26|13475.26|13512.69|13474.69|10
1614919380000|2021-03-05 04:43:00|13511.97|13473.97|13514.05|13476.05|13515.78|13477.78|13510.73|13472.73|10
1614919390000|2021-03-05 04:43:10|13513.72|13475.72|13509.33|13471.33|13513.87|13475.87|13509.33|13471.33|10
1614919400000|2021-03-05 04:43:20|13509.16|13471.16|13507.6|13469.6|13509.17|13471.17|13507.6|13469.6|10
1614919410000|2021-03-05 04:43:30|13507.58|13469.58|13508.84|13470.84|13508.84|13470.84|13506.94|13468.94|10
1614919420000|2021-03-05 04:43:40|13509.05|13471.05|13508.18|13470.18|13509.27|13471.27|13508.18|13470.18|10
1614919430000|2021-03-05 04:43:50|13508.13|13470.13|13507.04|13469.04|13508.17|13470.17|13507.04|13469.04|10
1614919440000|2021-03-05 04:44:00|13507.26|13469.26|13505.94|13467.94|13508.27|13470.27|13505.94|13467.94|10
1614919450000|2021-03-05 04:44:10|13505.17|13467.17|13503.63|13465.63|13505.34|13467.34|13503.63|13465.63|9
1614919460000|2021-03-05 04:44:20|13502.38|13464.38|13499.98|13461.98|13502.43|13464.43|13499.98|13461.98|10
1614919470000|2021-03-05 04:44:30|13499.94|13461.94|13500.24|13462.24|13500.51|13462.51|13499.94|13461.94|9
1614919480000|2021-03-05 04:44:40|13500.29|13462.29|13496.5|13458.5|13500.29|13462.29|13496.31|13458.31|10
1614919490000|2021-03-05 04:44:50|13496.14|13458.14|13497.46|13459.46|13497.46|13459.46|13496.05|13458.05|9
1614919500000|2021-03-05 04:45:00|13497.38|13459.38|13492.85|13454.85|13497.38|13459.38|13492.85|13454.85|10
1614919510000|2021-03-05 04:45:10|13492.68|13454.68|13493.12|13455.12|13493.48|13455.48|13492.68|13454.68|10
1614919520000|2021-03-05 04:45:20|13493.32|13455.32|13493.9|13455.9|13494.45|13456.45|13493.32|13455.32|10
1614919530000|2021-03-05 04:45:30|13493.66|13455.66|13495.69|13457.69|13495.79|13457.79|13493.66|13455.66|10
1614919540000|2021-03-05 04:45:40|13495.52|13457.52|13496.81|13458.81|13496.83|13458.83|13495.52|13457.52|10
1614919550000|2021-03-05 04:45:50|13496.94|13458.94|13496.49|13458.49|13496.94|13458.94|13496.49|13458.49|10
1614919560000|2021-03-05 04:46:00|13496.6|13458.6|13495.5|13457.5|13496.97|13458.97|13495.5|13457.5|10
1614919570000|2021-03-05 04:46:10|13495.67|13457.67|13493.85|13455.85|13495.67|13457.67|13493.85|13455.85|10
1614919580000|2021-03-05 04:46:20|13493.31|13455.31|13493.55|13455.55|13493.78|13455.78|13492.9|13454.9|10
1614919590000|2021-03-05 04:46:30|13493.44|13455.44|13495.91|13457.91|13495.91|13457.91|13493.44|13455.44|10
1614919600000|2021-03-05 04:46:40|13495.53|13457.53|13494.19|13456.19|13495.85|13457.85|13494.19|13456.19|10
1614919610000|2021-03-05 04:46:50|13494.27|13456.27|13491.37|13453.37|13494.73|13456.73|13491.37|13453.37|10
1614919620000|2021-03-05 04:47:00|13491.6|13453.6|13491.19|13453.19|13491.64|13453.64|13489.42|13451.42|10
1614919630000|2021-03-05 04:47:10|13491.53|13453.53|13490.09|13452.09|13492.1|13454.1|13490.09|13452.09|10
1614919640000|2021-03-05 04:47:20|13490.22|13452.22|13491.6|13453.6|13491.6|13453.6|13489.92|13451.92|10
1614919650000|2021-03-05 04:47:30|13491.69|13453.69|13493.61|13455.61|13493.61|13455.61|13491.69|13453.69|10
1614919660000|2021-03-05 04:47:40|13493.62|13455.62|13492.4|13454.4|13493.62|13455.62|13491.98|13453.98|10
1614919670000|2021-03-05 04:47:50|13492.24|13454.24|13493.86|13455.86|13493.86|13455.86|13492.09|13454.09|10
1614919680000|2021-03-05 04:48:00|13493.85|13455.85|13492.66|13454.66|13493.85|13455.85|13492.66|13454.66|10
1614919690000|2021-03-05 04:48:10|13492.63|13454.63|13492.7|13454.7|13492.72|13454.72|13492.38|13454.38|9
1614919700000|2021-03-05 04:48:20|13493.41|13455.41|13493.12|13455.12|13493.41|13455.41|13493.12|13455.12|10
1614919710000|2021-03-05 04:48:30|13493.08|13455.08|13491.33|13453.33|13493.08|13455.08|13491.33|13453.33|10
1614919720000|2021-03-05 04:48:40|13491.32|13453.32|13491.02|13453.02|13491.32|13453.32|13490.76|13452.76|8
1614919730000|2021-03-05 04:48:50|13489.91|13451.91|13490.03|13452.03|13490.03|13452.03|13489.51|13451.51|10
1614919740000|2021-03-05 04:49:00|13490.17|13452.17|13488.37|13450.37|13490.17|13452.17|13488.36|13450.36|10
1614919750000|2021-03-05 04:49:10|13488.39|13450.39|13488.4|13450.4|13488.84|13450.84|13488.34|13450.34|9
1614919760000|2021-03-05 04:49:20|13488.01|13450.01|13487.06|13449.06|13488.01|13450.01|13487.06|13449.06|10
1614919770000|2021-03-05 04:49:30|13486.04|13448.04|13485.98|13447.98|13486.19|13448.19|13485.46|13447.46|10
1614919780000|2021-03-05 04:49:40|13485.67|13447.67|13486.83|13448.83|13487.14|13449.14|13485.67|13447.67|9
1614919790000|2021-03-05 04:49:50|13486.94|13448.94|13486.07|13448.07|13487.45|13449.45|13486.07|13448.07|10
1614919800000|2021-03-05 04:50:00|13485.87|13447.87|13484.92|13446.92|13486.13|13448.13|13484.92|13446.92|10
1614919810000|2021-03-05 04:50:10|13484.78|13446.78|13484.31|13446.31|13485|13447|13484.31|13446.31|10
1614919820000|2021-03-05 04:50:20|13484.74|13446.74|13484.06|13446.06|13484.74|13446.74|13483.38|13445.38|10
1614919830000|2021-03-05 04:50:30|13484.03|13446.03|13484.26|13446.26|13484.44|13446.44|13483.84|13445.84|10
1614919840000|2021-03-05 04:50:40|13484.11|13446.11|13482.72|13444.72|13484.11|13446.11|13482.65|13444.65|9
1614919850000|2021-03-05 04:50:50|13482.45|13444.45|13478.54|13440.54|13482.45|13444.45|13478.54|13440.54|10
1614919860000|2021-03-05 04:51:00|13478.24|13440.24|13476.23|13438.23|13478.24|13440.24|13475.27|13437.27|9
1614919870000|2021-03-05 04:51:10|13475.56|13437.56|13475.62|13437.62|13475.62|13437.62|13473.26|13435.26|10
1614919880000|2021-03-05 04:51:20|13475.64|13437.64|13476.15|13438.15|13476.15|13438.15|13474.87|13436.87|9
1614919890000|2021-03-05 04:51:30|13476.24|13438.24|13474.04|13436.04|13476.43|13438.43|13474.04|13436.04|10
1614919900000|2021-03-05 04:51:40|13473.65|13435.65|13470.81|13432.81|13473.65|13435.65|13470.38|13432.38|9
1614919910000|2021-03-05 04:51:50|13469.72|13431.72|13469.17|13431.17|13469.72|13431.72|13468.58|13430.58|10
1614919920000|2021-03-05 04:52:00|13469.6|13431.6|13469.69|13431.69|13469.88|13431.88|13469.39|13431.39|10
1614919930000|2021-03-05 04:52:10|13469.26|13431.26|13469.56|13431.56|13469.56|13431.56|13468.66|13430.66|10
1614919940000|2021-03-05 04:52:20|13469.24|13431.24|13466.29|13428.29|13469.24|13431.24|13466.29|13428.29|10
1614919950000|2021-03-05 04:52:30|13466.51|13428.51|13465.6|13427.6|13466.62|13428.62|13465.6|13427.6|10
1614919960000|2021-03-05 04:52:40|13465.61|13427.61|13464.8|13426.8|13465.71|13427.71|13464.38|13426.38|10
1614919970000|2021-03-05 04:52:50|13464.05|13426.05|13462.03|13424.03|13464.05|13426.05|13461.99|13423.99|10
1614919980000|2021-03-05 04:53:00|13462.14|13424.14|13462.67|13424.67|13462.95|13424.95|13462.01|13424.01|9
1614919990000|2021-03-05 04:53:10|13462.63|13424.63|13462.46|13424.46|13463.72|13425.72|13462.46|13424.46|10
1614920000000|2021-03-05 04:53:20|13462.3|13424.3|13459.67|13421.67|13462.3|13424.3|13456.74|13418.74|10
1614920010000|2021-03-05 04:53:30|13460.05|13422.05|13459.87|13421.87|13460.09|13422.09|13459.23|13421.23|10
1614920020000|2021-03-05 04:53:40|13459.86|13421.86|13457.93|13419.93|13459.86|13421.86|13457.93|13419.93|10
1614920030000|2021-03-05 04:53:50|13458.31|13420.31|13456.04|13418.04|13458.31|13420.31|13456.04|13418.04|10
1614920040000|2021-03-05 04:54:00|13454.42|13416.42|13452.07|13414.07|13454.42|13416.42|13452.07|13414.07|10
1614920050000|2021-03-05 04:54:10|13450.58|13412.58|13450.36|13412.36|13450.76|13412.76|13449.96|13411.96|10
1614920060000|2021-03-05 04:54:20|13450.67|13412.67|13451.7|13413.7|13451.7|13413.7|13450.49|13412.49|10
1614920070000|2021-03-05 04:54:30|13453.5|13415.5|13452.76|13414.76|13453.5|13415.5|13452.68|13414.68|9
1614920080000|2021-03-05 04:54:40|13452.2|13414.2|13452.23|13414.23|13452.23|13414.23|13450.91|13412.91|9
1614920090000|2021-03-05 04:54:50|13452|13414|13453.69|13415.69|13453.73|13415.73|13452|13414|10
1614920100000|2021-03-05 04:55:00|13454.19|13416.19|13461.47|13423.47|13461.47|13423.47|13454.19|13416.19|10
1614920110000|2021-03-05 04:55:10|13461.49|13423.49|13461.86|13423.86|13463.22|13425.22|13461.49|13423.49|10
1614920120000|2021-03-05 04:55:20|13462.42|13424.42|13460.87|13422.87|13462.42|13424.42|13460.87|13422.87|10
1614920130000|2021-03-05 04:55:30|13461.3|13423.3|13461.48|13423.48|13461.87|13423.87|13461.05|13423.05|10
1614920140000|2021-03-05 04:55:40|13461.64|13423.64|13455.3|13417.3|13461.64|13423.64|13454.56|13416.56|10
1614920150000|2021-03-05 04:55:50|13454.35|13416.35|13447.94|13409.94|13454.35|13416.35|13447.94|13409.94|10
1614920160000|2021-03-05 04:56:00|13447.86|13409.86|13443.22|13405.22|13448.5|13410.5|13443.22|13405.22|10
1614920170000|2021-03-05 04:56:10|13442.71|13404.71|13436.52|13398.52|13442.71|13404.71|13435.96|13397.96|10
1614920180000|2021-03-05 04:56:20|13434.49|13396.49|13431.85|13393.85|13434.57|13396.57|13431.85|13393.85|10
1614920190000|2021-03-05 04:56:30|13431.51|13393.51|13422.57|13384.57|13431.51|13393.51|13422.57|13384.57|10
1614920200000|2021-03-05 04:56:40|13422.09|13384.09|13413.68|13375.68|13422.09|13384.09|13413.68|13375.68|10
1614920210000|2021-03-05 04:56:50|13412.08|13374.08|13405.25|13367.25|13412.08|13374.08|13404.65|13366.65|10
1614920220000|2021-03-05 04:57:00|13403.78|13365.78|13405.5|13367.5|13408.41|13370.41|13403.78|13365.78|10
1614920230000|2021-03-05 04:57:10|13405.73|13367.73|13405.51|13367.51|13407.2|13369.2|13405.51|13367.51|10
1614920240000|2021-03-05 04:57:20|13405.33|13367.33|13403.15|13365.15|13406.23|13368.23|13403.15|13365.15|10
1614920250000|2021-03-05 04:57:30|13403.01|13365.01|13401.32|13363.32|13403.68|13365.68|13401.32|13363.32|10
1614920260000|2021-03-05 04:57:40|13401.24|13363.24|13395.81|13357.81|13401.24|13363.24|13395.81|13357.81|10
1614920270000|2021-03-05 04:57:50|13394.73|13356.73|13388.26|13350.26|13394.73|13356.73|13388.26|13350.26|10
1614920280000|2021-03-05 04:58:00|13388.28|13350.28|13386.11|13348.11|13388.28|13350.28|13385.87|13347.87|10
1614920290000|2021-03-05 04:58:10|13384.64|13346.64|13382.28|13344.28|13385.71|13347.71|13382.28|13344.28|10
1614920300000|2021-03-05 04:58:20|13380.52|13342.52|13379.01|13341.01|13380.62|13342.62|13378.06|13340.06|10
1614920310000|2021-03-05 04:58:30|13379.9|13341.9|13377.32|13339.32|13380.97|13342.97|13377.32|13339.32|10
1614920320000|2021-03-05 04:58:40|13376.49|13338.49|13378.64|13340.64|13378.64|13340.64|13376.17|13338.17|10
1614920330000|2021-03-05 04:58:50|13379.36|13341.36|13381.33|13343.33|13383.11|13345.11|13379.36|13341.36|10
1614920340000|2021-03-05 04:59:00|13380.28|13342.28|13376.9|13338.9|13380.28|13342.28|13376.9|13338.9|10
1614920350000|2021-03-05 04:59:10|13376.12|13338.12|13370.97|13332.97|13376.12|13338.12|13370.97|13332.97|10
1614920360000|2021-03-05 04:59:20|13369.21|13331.21|13359.74|13321.74|13369.65|13331.65|13359.74|13321.74|10
1614920370000|2021-03-05 04:59:30|13358.49|13320.49|13355.8|13317.8|13358.49|13320.49|13355.45|13317.45|10
1614920380000|2021-03-05 04:59:40|13355.85|13317.85|13353.36|13315.36|13356.37|13318.37|13351.94|13313.94|10
1614920390000|2021-03-05 04:59:50|13353.71|13315.71|13350.51|13312.51|13354.23|13316.23|13350.51|13312.51|10
1614920400000|2021-03-05 05:00:00|13350.12|13312.12|13345.98|13307.98|13350.15|13312.15|13342.23|13304.23|10
1614920410000|2021-03-05 05:00:10|13346.96|13308.96|13355.04|13317.04|13355.04|13317.04|13345.62|13307.62|10
1614920420000|2021-03-05 05:00:20|13357.65|13319.65|13362.1|13324.1|13363.1|13325.1|13357.65|13319.65|10
1614920430000|2021-03-05 05:00:30|13364.02|13326.02|13366.22|13328.22|13366.91|13328.91|13364.02|13326.02|10
1614920440000|2021-03-05 05:00:40|13367.02|13329.02|13364.92|13326.92|13368.16|13330.16|13364.92|13326.92|10
1614920450000|2021-03-05 05:00:50|13363.98|13325.98|13364.51|13326.51|13365.24|13327.24|13363.14|13325.14|10
1614920460000|2021-03-05 05:01:00|13364.71|13326.71|13359.34|13321.34|13364.78|13326.78|13359.34|13321.34|10
1614920470000|2021-03-05 05:01:10|13359.1|13321.1|13352.37|13314.37|13359.1|13321.1|13352.36|13314.36|9
1614920480000|2021-03-05 05:01:20|13352.64|13314.64|13345.21|13307.21|13352.64|13314.64|13345.21|13307.21|10
1614920490000|2021-03-05 05:01:30|13346.04|13308.04|13343.78|13305.78|13346.04|13308.04|13342.83|13304.83|10
1614920500000|2021-03-05 05:01:40|13344.04|13306.04|13341.21|13303.21|13344.19|13306.19|13341.21|13303.21|10
1614920510000|2021-03-05 05:01:50|13340.7|13302.7|13339.63|13301.63|13341.59|13303.59|13339.63|13301.63|10
1614920520000|2021-03-05 05:02:00|13339.18|13301.18|13339.35|13301.35|13339.35|13301.35|13337.88|13299.88|10
1614920530000|2021-03-05 05:02:10|13339.03|13301.03|13343.01|13305.01|13343.01|13305.01|13339.03|13301.03|10
1614920540000|2021-03-05 05:02:20|13344.97|13306.97|13348.74|13310.74|13348.87|13310.87|13344.23|13306.23|10
1614920550000|2021-03-05 05:02:30|13348.96|13310.96|13351.81|13313.81|13351.81|13313.81|13348.32|13310.32|10
1614920560000|2021-03-05 05:02:40|13352.04|13314.04|13353.51|13315.51|13353.51|13315.51|13352.04|13314.04|10
1614920570000|2021-03-05 05:02:50|13353.74|13315.74|13356.84|13318.84|13356.91|13318.91|13353.74|13315.74|10
1614920580000|2021-03-05 05:03:00|13356.97|13318.97|13367.99|13329.99|13367.99|13329.99|13356.97|13318.97|10
1614920590000|2021-03-05 05:03:10|13367.88|13329.88|13371.18|13333.18|13371.18|13333.18|13367.88|13329.88|10
1614920600000|2021-03-05 05:03:20|13370.21|13332.21|13377.62|13339.62|13377.62|13339.62|13370.21|13332.21|10
1614920610000|2021-03-05 05:03:30|13377.66|13339.66|13386|13348|13386|13348|13377.66|13339.66|10
1614920620000|2021-03-05 05:03:40|13387.52|13349.52|13388.14|13350.14|13388.61|13350.61|13387.34|13349.34|10
1614920630000|2021-03-05 05:03:50|13388.11|13350.11|13392.51|13354.51|13392.51|13354.51|13388.11|13350.11|10
1614920640000|2021-03-05 05:04:00|13392.75|13354.75|13396.95|13358.95|13396.95|13358.95|13392.75|13354.75|10
1614920650000|2021-03-05 05:04:10|13396.44|13358.44|13405.59|13367.59|13405.59|13367.59|13396.44|13358.44|10
1614920660000|2021-03-05 05:04:20|13406.34|13368.34|13410.56|13372.56|13410.56|13372.56|13406.34|13368.34|10
1614920670000|2021-03-05 05:04:30|13411.06|13373.06|13416.07|13378.07|13416.07|13378.07|13411.06|13373.06|10
1614920680000|2021-03-05 05:04:40|13415.28|13377.28|13421.08|13383.08|13421.08|13383.08|13415.28|13377.28|10
1614920690000|2021-03-05 05:04:50|13421.37|13383.37|13424.44|13386.44|13424.44|13386.44|13421.37|13383.37|10
1614920700000|2021-03-05 05:05:00|13426.14|13388.14|13431.91|13393.91|13431.91|13393.91|13426.14|13388.14|10
1614920710000|2021-03-05 05:05:10|13432.42|13394.42|13433.56|13395.56|13434.16|13396.16|13432.42|13394.42|10
1614920720000|2021-03-05 05:05:20|13432.81|13394.81|13426.12|13388.12|13432.81|13394.81|13426.12|13388.12|10
1614920730000|2021-03-05 05:05:30|13424.28|13386.28|13419.89|13381.89|13424.31|13386.31|13419.89|13381.89|10
1614920740000|2021-03-05 05:05:40|13420.72|13382.72|13426.02|13388.02|13426.02|13388.02|13420.72|13382.72|9
1614920750000|2021-03-05 05:05:50|13426.31|13388.31|13432.19|13394.19|13433.03|13395.03|13426.31|13388.31|10
1614920760000|2021-03-05 05:06:00|13432.94|13394.94|13433.15|13395.15|13434.02|13396.02|13432.69|13394.69|9
1614920770000|2021-03-05 05:06:10|13432.42|13394.42|13427.26|13389.26|13432.42|13394.42|13427.26|13389.26|10
1614920780000|2021-03-05 05:06:20|13427.32|13389.32|13424.67|13386.67|13427.53|13389.53|13424.67|13386.67|10
1614920790000|2021-03-05 05:06:30|13423.89|13385.89|13424.63|13386.63|13424.63|13386.63|13423.03|13385.03|10
1614920800000|2021-03-05 05:06:40|13424.77|13386.77|13420.9|13382.9|13424.77|13386.77|13420.9|13382.9|10
1614920810000|2021-03-05 05:06:50|13420.55|13382.55|13422.26|13384.26|13422.26|13384.26|13419.05|13381.05|10
1614920820000|2021-03-05 05:07:00|13421.89|13383.89|13418.52|13380.52|13421.89|13383.89|13418.52|13380.52|10
1614920830000|2021-03-05 05:07:10|13418.43|13380.43|13420.24|13382.24|13420.54|13382.54|13418.13|13380.13|10
1614920840000|2021-03-05 05:07:20|13420.37|13382.37|13427.21|13389.21|13427.71|13389.71|13420.37|13382.37|10
1614920850000|2021-03-05 05:07:30|13427.78|13389.78|13431.42|13393.42|13431.42|13393.42|13427.6|13389.6|10
1614920860000|2021-03-05 05:07:40|13431.83|13393.83|13437.57|13399.57|13438.29|13400.29|13431.83|13393.83|10
1614920870000|2021-03-05 05:07:50|13437.84|13399.84|13440.43|13402.43|13440.87|13402.87|13437.84|13399.84|10
1614920880000|2021-03-05 05:08:00|13441.71|13403.71|13439.63|13401.63|13441.71|13403.71|13439.52|13401.52|10
1614920890000|2021-03-05 05:08:10|13440.15|13402.15|13439.17|13401.17|13440.15|13402.15|13438.83|13400.83|10
1614920900000|2021-03-05 05:08:20|13440.12|13402.12|13440.78|13402.78|13441.56|13403.56|13440.05|13402.05|10
1614920910000|2021-03-05 05:08:30|13441.11|13403.11|13439.44|13401.44|13441.28|13403.28|13438.79|13400.79|10
1614920920000|2021-03-05 05:08:40|13439.36|13401.36|13442.09|13404.09|13442.09|13404.09|13439.36|13401.36|10
1614920930000|2021-03-05 05:08:50|13442.5|13404.5|13445.33|13407.33|13445.33|13407.33|13442.17|13404.17|10
1614920940000|2021-03-05 05:09:00|13446.61|13408.61|13448.95|13410.95|13448.95|13410.95|13446.61|13408.61|10
1614920950000|2021-03-05 05:09:10|13449.41|13411.41|13452.36|13414.36|13452.36|13414.36|13449.41|13411.41|10
1614920960000|2021-03-05 05:09:20|13452.05|13414.05|13454.71|13416.71|13454.71|13416.71|13451.71|13413.71|9
1614920970000|2021-03-05 05:09:30|13455.23|13417.23|13456.97|13418.97|13457.14|13419.14|13455.23|13417.23|10
1614920980000|2021-03-05 05:09:40|13457.48|13419.48|13462.62|13424.62|13462.62|13424.62|13457.48|13419.48|10
1614920990000|2021-03-05 05:09:50|13463.18|13425.18|13465.4|13427.4|13465.4|13427.4|13463.18|13425.18|10
1614921000000|2021-03-05 05:10:00|13465.74|13427.74|13471.16|13433.16|13471.16|13433.16|13465.74|13427.74|10
1614921010000|2021-03-05 05:10:10|13470.27|13432.27|13469.68|13431.68|13470.58|13432.58|13469.68|13431.68|10
1614921020000|2021-03-05 05:10:20|13469.41|13431.41|13467.31|13429.31|13469.41|13431.41|13467.31|13429.31|10
1614921030000|2021-03-05 05:10:30|13467.34|13429.34|13466.85|13428.85|13467.47|13429.47|13466.79|13428.79|10
1614921040000|2021-03-05 05:10:40|13466.86|13428.86|13465.94|13427.94|13467.65|13429.65|13465.71|13427.71|10
1614921050000|2021-03-05 05:10:50|13465.4|13427.4|13461.44|13423.44|13465.4|13427.4|13461.44|13423.44|10
1614921060000|2021-03-05 05:11:00|13460.89|13422.89|13459.46|13421.46|13460.89|13422.89|13459.46|13421.46|10
1614921070000|2021-03-05 05:11:10|13459.15|13421.15|13457.51|13419.51|13459.15|13421.15|13457.51|13419.51|10
1614921080000|2021-03-05 05:11:20|13457.35|13419.35|13450.56|13412.56|13457.35|13419.35|13450.37|13412.37|10
1614921090000|2021-03-05 05:11:30|13450.81|13412.81|13449.69|13411.69|13451.55|13413.55|13449.69|13411.69|10
1614921100000|2021-03-05 05:11:40|13450.36|13412.36|13450.07|13412.07|13450.87|13412.87|13448.97|13410.97|10
1614921110000|2021-03-05 05:11:50|13451.23|13413.23|13459.1|13421.1|13459.1|13421.1|13451.23|13413.23|10
1614921120000|2021-03-05 05:12:00|13459.84|13421.84|13468.38|13430.38|13468.38|13430.38|13459.84|13421.84|10
1614921130000|2021-03-05 05:12:10|13469.34|13431.34|13471.92|13433.92|13471.92|13433.92|13469.34|13431.34|10
1614921140000|2021-03-05 05:12:20|13471.03|13433.03|13472.83|13434.83|13472.91|13434.91|13470.3|13432.3|10
1614921150000|2021-03-05 05:12:30|13472.89|13434.89|13474.92|13436.92|13475.07|13437.07|13472.89|13434.89|10
1614921160000|2021-03-05 05:12:40|13474.09|13436.09|13470.45|13432.45|13474.09|13436.09|13470.45|13432.45|10
1614921170000|2021-03-05 05:12:50|13469.7|13431.7|13463.26|13425.26|13469.7|13431.7|13463.26|13425.26|10
1614921180000|2021-03-05 05:13:00|13462.5|13424.5|13457.44|13419.44|13462.5|13424.5|13457.44|13419.44|10
1614921190000|2021-03-05 05:13:10|13457.79|13419.79|13454.93|13416.93|13457.79|13419.79|13454.93|13416.93|10
1614921200000|2021-03-05 05:13:20|13454.27|13416.27|13449.57|13411.57|13454.27|13416.27|13449.57|13411.57|10
1614921210000|2021-03-05 05:13:30|13449.64|13411.64|13447.53|13409.53|13449.75|13411.75|13447.53|13409.53|10
1614921220000|2021-03-05 05:13:40|13448.56|13410.56|13448.49|13410.49|13449.23|13411.23|13448.41|13410.41|10
1614921230000|2021-03-05 05:13:50|13448.75|13410.75|13451.11|13413.11|13451.11|13413.11|13448.25|13410.25|10
1614921240000|2021-03-05 05:14:00|13451.16|13413.16|13457.44|13419.44|13457.44|13419.44|13451.16|13413.16|10
1614921250000|2021-03-05 05:14:10|13458.43|13420.43|13458.24|13420.24|13458.43|13420.43|13457.2|13419.2|9
1614921260000|2021-03-05 05:14:20|13459.08|13421.08|13454.69|13416.69|13459.08|13421.08|13454.69|13416.69|10
1614921270000|2021-03-05 05:14:30|13454.68|13416.68|13449.57|13411.57|13454.75|13416.75|13449.57|13411.57|10
1614921280000|2021-03-05 05:14:40|13448.5|13410.5|13445.26|13407.26|13448.5|13410.5|13445.26|13407.26|10
1614921290000|2021-03-05 05:14:50|13444.4|13406.4|13436.81|13398.81|13444.46|13406.46|13436.81|13398.81|10
1614921300000|2021-03-05 05:15:00|13436.4|13398.4|13429.46|13391.46|13436.4|13398.4|13429.46|13391.46|10
1614921310000|2021-03-05 05:15:10|13428.23|13390.23|13421.25|13383.25|13428.23|13390.23|13420.97|13382.97|10
1614921320000|2021-03-05 05:15:20|13422.34|13384.34|13421.73|13383.73|13422.71|13384.71|13421.71|13383.71|9
1614921330000|2021-03-05 05:15:30|13421.8|13383.8|13422.22|13384.22|13422.22|13384.22|13420.32|13382.32|10
1614921340000|2021-03-05 05:15:40|13422.04|13384.04|13422.4|13384.4|13422.44|13384.44|13420.95|13382.95|10
1614921350000|2021-03-05 05:15:50|13422.73|13384.73|13423.46|13385.46|13423.55|13385.55|13422.48|13384.48|9
1614921360000|2021-03-05 05:16:00|13422.85|13384.85|13423.66|13385.66|13424.04|13386.04|13422.85|13384.85|10
1614921370000|2021-03-05 05:16:10|13423.77|13385.77|13420.1|13382.1|13423.77|13385.77|13420.1|13382.1|10
1614921380000|2021-03-05 05:16:20|13418.54|13380.54|13416.67|13378.67|13418.54|13380.54|13416.5|13378.5|10
1614921390000|2021-03-05 05:16:30|13416|13378|13417.69|13379.69|13417.69|13379.69|13416|13378|10
1614921400000|2021-03-05 05:16:40|13417.62|13379.62|13415.16|13377.16|13417.62|13379.62|13415.16|13377.16|10
1614921410000|2021-03-05 05:16:50|13414.65|13376.65|13413.21|13375.21|13414.99|13376.99|13413.21|13375.21|10
1614921420000|2021-03-05 05:17:00|13412.88|13374.88|13407.57|13369.57|13412.88|13374.88|13406.94|13368.94|10
1614921430000|2021-03-05 05:17:10|13406.55|13368.55|13404.77|13366.77|13406.63|13368.63|13404.37|13366.37|10
1614921440000|2021-03-05 05:17:20|13404.7|13366.7|13406.56|13368.56|13408.11|13370.11|13404.7|13366.7|10
1614921450000|2021-03-05 05:17:30|13406.06|13368.06|13404.27|13366.27|13406.06|13368.06|13404.23|13366.23|10
1614921460000|2021-03-05 05:17:40|13404.77|13366.77|13399.96|13361.96|13404.77|13366.77|13399.96|13361.96|10
1614921470000|2021-03-05 05:17:50|13398.61|13360.61|13396.66|13358.66|13398.61|13360.61|13396.66|13358.66|9
1614921480000|2021-03-05 05:18:00|13396.23|13358.23|13390.29|13352.29|13396.23|13358.23|13389.52|13351.52|10
1614921490000|2021-03-05 05:18:10|13390.98|13352.98|13392|13354|13392.23|13354.23|13390.28|13352.28|10
1614921500000|2021-03-05 05:18:20|13392.1|13354.1|13395.73|13357.73|13395.73|13357.73|13391.97|13353.97|10
1614921510000|2021-03-05 05:18:30|13396.04|13358.04|13397|13359|13397|13359|13396.02|13358.02|10
1614921520000|2021-03-05 05:18:40|13396.84|13358.84|13397.08|13359.08|13397.97|13359.97|13396.63|13358.63|10
1614921530000|2021-03-05 05:18:50|13397.46|13359.46|13400.48|13362.48|13400.48|13362.48|13396.76|13358.76|10
1614921540000|2021-03-05 05:19:00|13400.78|13362.78|13407.06|13369.06|13407.06|13369.06|13400.78|13362.78|10
1614921550000|2021-03-05 05:19:10|13407.16|13369.16|13410.07|13372.07|13410.07|13372.07|13407.16|13369.16|10
1614921560000|2021-03-05 05:19:20|13410.01|13372.01|13415.55|13377.55|13415.55|13377.55|13410.01|13372.01|10
1614921570000|2021-03-05 05:19:30|13416.37|13378.37|13426.67|13388.67|13426.67|13388.67|13416.37|13378.37|10
1614921580000|2021-03-05 05:19:40|13428.71|13390.71|13430.85|13392.85|13431.51|13393.51|13428.71|13390.71|9
1614921590000|2021-03-05 05:19:50|13430.84|13392.84|13429.16|13391.16|13430.86|13392.86|13429.07|13391.07|10
1614921600000|2021-03-05 05:20:00|13429.7|13391.7|13431.82|13393.82|13432.41|13394.41|13429.7|13391.7|10
1614921610000|2021-03-05 05:20:10|13432.34|13394.34|13431.4|13393.4|13433.25|13395.25|13431.4|13393.4|10
1614921620000|2021-03-05 05:20:20|13432.13|13394.13|13433.81|13395.81|13434.13|13396.13|13432.13|13394.13|8
1614921630000|2021-03-05 05:20:30|13434.48|13396.48|13430.99|13392.99|13434.48|13396.48|13430.99|13392.99|10
1614921640000|2021-03-05 05:20:40|13428.63|13390.63|13425.2|13387.2|13428.63|13390.63|13424.85|13386.85|10
1614921650000|2021-03-05 05:20:50|13425.53|13387.53|13426.36|13388.36|13426.95|13388.95|13425.53|13387.53|10
1614921660000|2021-03-05 05:21:00|13426.38|13388.38|13423.77|13385.77|13426.97|13388.97|13423.77|13385.77|10
1614921670000|2021-03-05 05:21:10|13423.14|13385.14|13419.22|13381.22|13423.14|13385.14|13419.22|13381.22|10
1614921680000|2021-03-05 05:21:20|13419.39|13381.39|13418.92|13380.92|13419.82|13381.82|13418.92|13380.92|10
1614921690000|2021-03-05 05:21:30|13418.97|13380.97|13408.72|13370.72|13418.97|13380.97|13408.72|13370.72|10
1614921700000|2021-03-05 05:21:40|13407.92|13369.92|13407.01|13369.01|13408.5|13370.5|13407.01|13369.01|10
1614921710000|2021-03-05 05:21:50|13406.12|13368.12|13404.14|13366.14|13406.12|13368.12|13403.62|13365.62|10
1614921720000|2021-03-05 05:22:00|13403.8|13365.8|13405.52|13367.52|13405.83|13367.83|13403.69|13365.69|10
1614921730000|2021-03-05 05:22:10|13406.63|13368.63|13409.99|13371.99|13409.99|13371.99|13406.63|13368.63|10
1614921740000|2021-03-05 05:22:20|13410.24|13372.24|13412.24|13374.24|13412.33|13374.33|13410.07|13372.07|10
1614921750000|2021-03-05 05:22:30|13411.86|13373.86|13413.84|13375.84|13414.09|13376.09|13411.86|13373.86|10
1614921760000|2021-03-05 05:22:40|13414.17|13376.17|13413.37|13375.37|13414.17|13376.17|13412.38|13374.38|9
1614921770000|2021-03-05 05:22:50|13413.27|13375.27|13415.47|13377.47|13415.47|13377.47|13413.27|13375.27|9
1614921780000|2021-03-05 05:23:00|13415.42|13377.42|13411.07|13373.07|13415.42|13377.42|13411.07|13373.07|10
1614921790000|2021-03-05 05:23:10|13409.81|13371.81|13405.75|13367.75|13409.81|13371.81|13405.75|13367.75|9
1614921800000|2021-03-05 05:23:20|13406.81|13368.81|13404.21|13366.21|13406.81|13368.81|13404.21|13366.21|10
1614921810000|2021-03-05 05:23:30|13403.88|13365.88|13399.28|13361.28|13403.88|13365.88|13399.13|13361.13|10
1614921820000|2021-03-05 05:23:40|13398.96|13360.96|13398.61|13360.61|13398.96|13360.96|13397.9|13359.9|10
1614921830000|2021-03-05 05:23:50|13399.05|13361.05|13399.86|13361.86|13400.41|13362.41|13398.61|13360.61|10
1614921840000|2021-03-05 05:24:00|13399.79|13361.79|13398.95|13360.95|13399.98|13361.98|13398.52|13360.52|10
1614921850000|2021-03-05 05:24:10|13399.18|13361.18|13400.71|13362.71|13400.71|13362.71|13399.18|13361.18|9
1614921860000|2021-03-05 05:24:20|13400.77|13362.77|13399.33|13361.33|13401.05|13363.05|13399.33|13361.33|9
1614921870000|2021-03-05 05:24:30|13399.4|13361.4|13397.12|13359.12|13399.4|13361.4|13397.12|13359.12|10
1614921880000|2021-03-05 05:24:40|13396.73|13358.73|13397.08|13359.08|13397.42|13359.42|13395.95|13357.95|10
1614921890000|2021-03-05 05:24:50|13397.04|13359.04|13395.99|13357.99|13397.04|13359.04|13395.57|13357.57|8
1614921900000|2021-03-05 05:25:00|13395.72|13357.72|13393.81|13355.81|13395.74|13357.74|13393.81|13355.81|10
1614921910000|2021-03-05 05:25:10|13393.69|13355.69|13392.06|13354.06|13393.74|13355.74|13392.06|13354.06|10
1614921920000|2021-03-05 05:25:20|13391.59|13353.59|13383.61|13345.61|13391.59|13353.59|13383.61|13345.61|10
1614921930000|2021-03-05 05:25:30|13383.1|13345.1|13379.64|13341.64|13383.1|13345.1|13379.64|13341.64|10
1614921940000|2021-03-05 05:25:40|13378.05|13340.05|13377.54|13339.54|13378.72|13340.72|13377.45|13339.45|10
1614921950000|2021-03-05 05:25:50|13377.81|13339.81|13375.8|13337.8|13378.07|13340.07|13375.8|13337.8|10
1614921960000|2021-03-05 05:26:00|13375.66|13337.66|13374.35|13336.35|13375.74|13337.74|13374.35|13336.35|10
1614921970000|2021-03-05 05:26:10|13374.51|13336.51|13378.12|13340.12|13378.13|13340.13|13374.15|13336.15|9
1614921980000|2021-03-05 05:26:20|13378.21|13340.21|13381.34|13343.34|13381.34|13343.34|13378.21|13340.21|10
1614921990000|2021-03-05 05:26:30|13380.71|13342.71|13379.51|13341.51|13380.88|13342.88|13379.51|13341.51|10
1614922000000|2021-03-05 05:26:40|13379.19|13341.19|13378.7|13340.7|13379.24|13341.24|13377.89|13339.89|10
1614922010000|2021-03-05 05:26:50|13378.37|13340.37|13378.75|13340.75|13379.18|13341.18|13378.37|13340.37|10
1614922020000|2021-03-05 05:27:00|13379.23|13341.23|13378.81|13340.81|13380.85|13342.85|13378.7|13340.7|10
1614922030000|2021-03-05 05:27:10|13378.31|13340.31|13375.5|13337.5|13378.31|13340.31|13375.5|13337.5|10
1614922040000|2021-03-05 05:27:20|13375.43|13337.43|13374.52|13336.52|13375.43|13337.43|13374.22|13336.22|10
1614922050000|2021-03-05 05:27:30|13374.47|13336.47|13373.97|13335.97|13374.47|13336.47|13373.85|13335.85|9
1614922060000|2021-03-05 05:27:40|13373.27|13335.27|13374.35|13336.35|13374.35|13336.35|13373.19|13335.19|10
1614922070000|2021-03-05 05:27:50|13375.73|13337.73|13376.37|13338.37|13376.55|13338.55|13375.67|13337.67|10
1614922080000|2021-03-05 05:28:00|13376.68|13338.68|13376.31|13338.31|13377.64|13339.64|13376.31|13338.31|10
1614922090000|2021-03-05 05:28:10|13375.67|13337.67|13372.3|13334.3|13375.71|13337.71|13372.3|13334.3|10
1614922100000|2021-03-05 05:28:20|13371.55|13333.55|13364.44|13326.44|13371.55|13333.55|13364.44|13326.44|10
1614922110000|2021-03-05 05:28:30|13363.45|13325.45|13359.47|13321.47|13363.6|13325.6|13359.47|13321.47|10
1614922120000|2021-03-05 05:28:40|13359.28|13321.28|13355.74|13317.74|13359.28|13321.28|13355.59|13317.59|9
1614922130000|2021-03-05 05:28:50|13355.19|13317.19|13351.72|13313.72|13355.19|13317.19|13351.03|13313.03|10
1614922140000|2021-03-05 05:29:00|13351.78|13313.78|13350.85|13312.85|13351.98|13313.98|13350.43|13312.43|9
1614922150000|2021-03-05 05:29:10|13351.46|13313.46|13356.73|13318.73|13356.73|13318.73|13351.46|13313.46|10
1614922160000|2021-03-05 05:29:20|13357.13|13319.13|13364.62|13326.62|13364.62|13326.62|13357.13|13319.13|10
1614922170000|2021-03-05 05:29:30|13364.38|13326.38|13369.08|13331.08|13369.08|13331.08|13364.38|13326.38|10
1614922180000|2021-03-05 05:29:40|13369.79|13331.79|13369.96|13331.96|13369.96|13331.96|13369.11|13331.11|10
1614922190000|2021-03-05 05:29:50|13370.16|13332.16|13370.22|13332.22|13371.16|13333.16|13369.26|13331.26|10
1614922200000|2021-03-05 05:30:00|13369.62|13331.62|13367.78|13329.78|13369.62|13331.62|13367.78|13329.78|10
1614922210000|2021-03-05 05:30:10|13367.13|13329.13|13363.64|13325.64|13367.13|13329.13|13362.57|13324.57|10
1614922220000|2021-03-05 05:30:20|13363.63|13325.63|13360.38|13322.38|13364.29|13326.29|13360.38|13322.38|10
1614922230000|2021-03-05 05:30:30|13359.86|13321.86|13359.25|13321.25|13359.86|13321.86|13359.25|13321.25|10
1614922240000|2021-03-05 05:30:40|13359.17|13321.17|13359.33|13321.33|13360.32|13322.32|13359.07|13321.07|10
1614922250000|2021-03-05 05:30:50|13358.52|13320.52|13357.73|13319.73|13358.52|13320.52|13357.28|13319.28|10
1614922260000|2021-03-05 05:31:00|13357.71|13319.71|13356.63|13318.63|13357.71|13319.71|13355.99|13317.99|10
1614922270000|2021-03-05 05:31:10|13356.15|13318.15|13359.51|13321.51|13359.51|13321.51|13355.45|13317.45|10
1614922280000|2021-03-05 05:31:20|13360.41|13322.41|13362.87|13324.87|13363.24|13325.24|13360.41|13322.41|10
1614922290000|2021-03-05 05:31:30|13362.95|13324.95|13368.06|13330.06|13368.06|13330.06|13362.95|13324.95|10
1614922300000|2021-03-05 05:31:40|13368.53|13330.53|13372.51|13334.51|13372.51|13334.51|13368.53|13330.53|10
1614922310000|2021-03-05 05:31:50|13372.5|13334.5|13375.97|13337.97|13375.97|13337.97|13372.5|13334.5|10
1614922320000|2021-03-05 05:32:00|13376.87|13338.87|13383.41|13345.41|13383.68|13345.68|13376.87|13338.87|10
1614922330000|2021-03-05 05:32:10|13384.65|13346.65|13389.85|13351.85|13390.32|13352.32|13384.65|13346.65|10
1614922340000|2021-03-05 05:32:20|13391.2|13353.2|13388.87|13350.87|13391.2|13353.2|13388.87|13350.87|10
1614922350000|2021-03-05 05:32:30|13388.16|13350.16|13386.75|13348.75|13388.22|13350.22|13386.67|13348.67|10
1614922360000|2021-03-05 05:32:40|13386.84|13348.84|13385.56|13347.56|13386.84|13348.84|13384.45|13346.45|10
1614922370000|2021-03-05 05:32:50|13386.26|13348.26|13387.72|13349.72|13388.56|13350.56|13386.26|13348.26|10
1614922380000|2021-03-05 05:33:00|13386.4|13348.4|13386.55|13348.55|13386.99|13348.99|13386.36|13348.36|10
1614922390000|2021-03-05 05:33:10|13386.57|13348.57|13386.67|13348.67|13387.12|13349.12|13386.34|13348.34|10
1614922400000|2021-03-05 05:33:20|13386.2|13348.2|13387.76|13349.76|13387.76|13349.76|13386.14|13348.14|10
1614922410000|2021-03-05 05:33:30|13387.72|13349.72|13391.84|13353.84|13391.97|13353.97|13387.72|13349.72|10
1614922420000|2021-03-05 05:33:40|13392.23|13354.23|13400.92|13362.92|13400.92|13362.92|13392.23|13354.23|10
1614922430000|2021-03-05 05:33:50|13400.35|13362.35|13405|13367|13405.1|13367.1|13400.35|13362.35|10
1614922440000|2021-03-05 05:34:00|13404.92|13366.92|13402.38|13364.38|13406.13|13368.13|13401.96|13363.96|9
1614922450000|2021-03-05 05:34:10|13401.93|13363.93|13402.85|13364.85|13402.85|13364.85|13400.14|13362.14|10
1614922460000|2021-03-05 05:34:20|13403.07|13365.07|13400.6|13362.6|13403.08|13365.08|13400.6|13362.6|10
1614922470000|2021-03-05 05:34:30|13399.98|13361.98|13395.85|13357.85|13399.98|13361.98|13395.85|13357.85|10
1614922480000|2021-03-05 05:34:40|13394.7|13356.7|13394.11|13356.11|13395.03|13357.03|13394.11|13356.11|10
1614922490000|2021-03-05 05:34:50|13394.18|13356.18|13394.41|13356.41|13395.53|13357.53|13394.18|13356.18|10
1614922500000|2021-03-05 05:35:00|13394.48|13356.48|13392.48|13354.48|13396.13|13358.13|13392.48|13354.48|9
1614922510000|2021-03-05 05:35:10|13391.62|13353.62|13389.75|13351.75|13391.74|13353.74|13389.75|13351.75|10
1614922520000|2021-03-05 05:35:20|13389.71|13351.71|13386.17|13348.17|13390.01|13352.01|13386.15|13348.15|10
1614922530000|2021-03-05 05:35:30|13385.38|13347.38|13386.54|13348.54|13386.72|13348.72|13384.79|13346.79|10
1614922540000|2021-03-05 05:35:40|13388.01|13350.01|13390.96|13352.96|13391.79|13353.79|13388.01|13350.01|10
1614922550000|2021-03-05 05:35:50|13391.22|13353.22|13394.18|13356.18|13394.18|13356.18|13391.22|13353.22|10
1614922560000|2021-03-05 05:36:00|13394.35|13356.35|13397.1|13359.1|13397.84|13359.84|13394.35|13356.35|10
1614922570000|2021-03-05 05:36:10|13397.16|13359.16|13398.85|13360.85|13398.85|13360.85|13396.67|13358.67|10
1614922580000|2021-03-05 05:36:20|13399.04|13361.04|13400.53|13362.53|13400.53|13362.53|13399.04|13361.04|9
1614922590000|2021-03-05 05:36:30|13400.83|13362.83|13403.23|13365.23|13403.99|13365.99|13400.83|13362.83|10
1614922600000|2021-03-05 05:36:40|13403.04|13365.04|13404.55|13366.55|13404.55|13366.55|13402.97|13364.97|10
1614922610000|2021-03-05 05:36:50|13404.95|13366.95|13404.16|13366.16|13405.65|13367.65|13404.16|13366.16|10
1614922620000|2021-03-05 05:37:00|13404.19|13366.19|13405.96|13367.96|13406.45|13368.45|13404.19|13366.19|10
1614922630000|2021-03-05 05:37:10|13406.56|13368.56|13405.39|13367.39|13406.56|13368.56|13405.31|13367.31|10
1614922640000|2021-03-05 05:37:20|13405.28|13367.28|13406.85|13368.85|13406.85|13368.85|13405.28|13367.28|8
1614922650000|2021-03-05 05:37:30|13407.21|13369.21|13408.43|13370.43|13408.65|13370.65|13407.07|13369.07|10
1614922660000|2021-03-05 05:37:40|13408.92|13370.92|13408.64|13370.64|13409.24|13371.24|13408.64|13370.64|10
1614922670000|2021-03-05 05:37:50|13408.4|13370.4|13409.07|13371.07|13409.1|13371.1|13408.4|13370.4|10
1614922680000|2021-03-05 05:38:00|13409.13|13371.13|13408.43|13370.43|13409.25|13371.25|13408.43|13370.43|10
1614922690000|2021-03-05 05:38:10|13408.69|13370.69|13409.07|13371.07|13409.17|13371.17|13408.69|13370.69|10
1614922700000|2021-03-05 05:38:20|13409.17|13371.17|13410.44|13372.44|13410.74|13372.74|13409.15|13371.15|10
1614922710000|2021-03-05 05:38:30|13410.87|13372.87|13413.85|13375.85|13414.02|13376.02|13410.87|13372.87|9
1614922720000|2021-03-05 05:38:40|13413.63|13375.63|13414.87|13376.87|13414.94|13376.94|13413.56|13375.56|10
1614922730000|2021-03-05 05:38:50|13415.05|13377.05|13416.44|13378.44|13416.71|13378.71|13414.81|13376.81|10
1614922740000|2021-03-05 05:39:00|13416.34|13378.34|13416.13|13378.13|13417.64|13379.64|13416.13|13378.13|10
1614922750000|2021-03-05 05:39:10|13415.26|13377.26|13417.31|13379.31|13417.31|13379.31|13415.26|13377.26|10
1614922760000|2021-03-05 05:39:20|13417.48|13379.48|13418.03|13380.03|13418.03|13380.03|13417.42|13379.42|10
1614922770000|2021-03-05 05:39:30|13418.18|13380.18|13424.43|13386.43|13424.43|13386.43|13418.18|13380.18|10
1614922780000|2021-03-05 05:39:40|13425.46|13387.46|13429.99|13391.99|13430.07|13392.07|13425.46|13387.46|10
1614922790000|2021-03-05 05:39:50|13430.63|13392.63|13432.59|13394.59|13432.59|13394.59|13430.63|13392.63|10
1614922800000|2021-03-05 05:40:00|13433.06|13395.06|13431.94|13393.94|13433.06|13395.06|13431.02|13393.02|10
1614922810000|2021-03-05 05:40:10|13431.7|13393.7|13431.67|13393.67|13431.8|13393.8|13431.1|13393.1|10
1614922820000|2021-03-05 05:40:20|13431.69|13393.69|13435.15|13397.15|13435.38|13397.38|13431.69|13393.69|10
1614922830000|2021-03-05 05:40:30|13435.59|13397.59|13439.03|13401.03|13439.03|13401.03|13435.59|13397.59|10
1614922840000|2021-03-05 05:40:40|13440.26|13402.26|13440.65|13402.65|13441.26|13403.26|13440.19|13402.19|10
1614922850000|2021-03-05 05:40:50|13441.25|13403.25|13441.37|13403.37|13442.18|13404.18|13441.25|13403.25|10
1614922860000|2021-03-05 05:41:00|13442.06|13404.06|13440.97|13402.97|13442.06|13404.06|13440.4|13402.4|10
1614922870000|2021-03-05 05:41:10|13440.68|13402.68|13433.78|13395.78|13440.68|13402.68|13433.78|13395.78|10
1614922880000|2021-03-05 05:41:20|13433.79|13395.79|13437.72|13399.72|13437.72|13399.72|13433.79|13395.79|10
1614922890000|2021-03-05 05:41:30|13438.2|13400.2|13438.73|13400.73|13439.69|13401.69|13438.2|13400.2|10
1614922900000|2021-03-05 05:41:40|13438.53|13400.53|13438.42|13400.42|13438.83|13400.83|13438.02|13400.02|10
1614922910000|2021-03-05 05:41:50|13438.39|13400.39|13441.33|13403.33|13441.33|13403.33|13438.39|13400.39|10
1614922920000|2021-03-05 05:42:00|13441.68|13403.68|13441.88|13403.88|13442.93|13404.93|13441.68|13403.68|10
1614922930000|2021-03-05 05:42:10|13441.79|13403.79|13442.7|13404.7|13442.78|13404.78|13440.51|13402.51|10
1614922940000|2021-03-05 05:42:20|13443.07|13405.07|13446.07|13408.07|13446.43|13408.43|13443.07|13405.07|10
1614922950000|2021-03-05 05:42:30|13446.47|13408.47|13446.76|13408.76|13446.76|13408.76|13446.13|13408.13|9
1614922960000|2021-03-05 05:42:40|13446.97|13408.97|13448.89|13410.89|13448.89|13410.89|13446.49|13408.49|9
1614922970000|2021-03-05 05:42:50|13448.84|13410.84|13450.86|13412.86|13450.86|13412.86|13448.84|13410.84|9
1614922980000|2021-03-05 05:43:00|13451.19|13413.19|13451.4|13413.4|13451.88|13413.88|13450.44|13412.44|10
1614922990000|2021-03-05 05:43:10|13451.07|13413.07|13450.67|13412.67|13451.08|13413.08|13450.4|13412.4|10
1614923000000|2021-03-05 05:43:20|13451.39|13413.39|13454.06|13416.06|13454.23|13416.23|13450.78|13412.78|10
1614923010000|2021-03-05 05:43:30|13453.99|13415.99|13453.43|13415.43|13454.34|13416.34|13453.43|13415.43|10
1614923020000|2021-03-05 05:43:40|13453.48|13415.48|13448.9|13410.9|13453.48|13415.48|13448.9|13410.9|10
1614923030000|2021-03-05 05:43:50|13448.07|13410.07|13445.84|13407.84|13448.07|13410.07|13445.34|13407.34|10
1614923040000|2021-03-05 05:44:00|13445.17|13407.17|13441.77|13403.77|13445.17|13407.17|13441.77|13403.77|10
1614923050000|2021-03-05 05:44:10|13440.78|13402.78|13435.53|13397.53|13440.78|13402.78|13435.53|13397.53|10
1614923060000|2021-03-05 05:44:20|13434.49|13396.49|13427.41|13389.41|13434.49|13396.49|13427.41|13389.41|10
1614923070000|2021-03-05 05:44:30|13426.98|13388.98|13426.95|13388.95|13427.01|13389.01|13426.14|13388.14|10
1614923080000|2021-03-05 05:44:40|13427.17|13389.17|13430|13392|13430|13392|13427.17|13389.17|10
1614923090000|2021-03-05 05:44:50|13430.98|13392.98|13428.66|13390.66|13430.98|13392.98|13428.66|13390.66|9
1614923100000|2021-03-05 05:45:00|13428.37|13390.37|13427.85|13389.85|13428.37|13390.37|13426.74|13388.74|10
1614923110000|2021-03-05 05:45:10|13427.7|13389.7|13428.7|13390.7|13428.7|13390.7|13427.69|13389.69|10
1614923120000|2021-03-05 05:45:20|13429.77|13391.77|13430.42|13392.42|13430.69|13392.69|13429.77|13391.77|10
1614923130000|2021-03-05 05:45:30|13430.53|13392.53|13431.34|13393.34|13431.34|13393.34|13430.53|13392.53|9
1614923140000|2021-03-05 05:45:40|13431.45|13393.45|13429.78|13391.78|13431.48|13393.48|13429.78|13391.78|10
1614923150000|2021-03-05 05:45:50|13429.8|13391.8|13427.12|13389.12|13429.8|13391.8|13427.12|13389.12|10
1614923160000|2021-03-05 05:46:00|13426.59|13388.59|13428.96|13390.96|13428.96|13390.96|13426.59|13388.59|10
1614923170000|2021-03-05 05:46:10|13429.63|13391.63|13430.53|13392.53|13430.53|13392.53|13429.23|13391.23|10
1614923180000|2021-03-05 05:46:20|13430.35|13392.35|13430.39|13392.39|13430.43|13392.43|13430.02|13392.02|10
1614923190000|2021-03-05 05:46:30|13430.87|13392.87|13430.32|13392.32|13430.87|13392.87|13429.89|13391.89|9
1614923200000|2021-03-05 05:46:40|13430.26|13392.26|13430.73|13392.73|13430.73|13392.73|13430.26|13392.26|9
1614923210000|2021-03-05 05:46:50|13430.58|13392.58|13434.47|13396.47|13435.01|13397.01|13430.58|13392.58|10
1614923220000|2021-03-05 05:47:00|13434.22|13396.22|13434.05|13396.05|13434.51|13396.51|13433.8|13395.8|10
1614923230000|2021-03-05 05:47:10|13434.12|13396.12|13432.65|13394.65|13434.12|13396.12|13432.65|13394.65|9
1614923240000|2021-03-05 05:47:20|13432.92|13394.92|13426.64|13388.64|13432.92|13394.92|13426.39|13388.39|10
1614923250000|2021-03-05 05:47:30|13426.78|13388.78|13421.58|13383.58|13426.78|13388.78|13421.58|13383.58|10
1614923260000|2021-03-05 05:47:40|13421.45|13383.45|13416.99|13378.99|13421.45|13383.45|13416.9|13378.9|9
1614923270000|2021-03-05 05:47:50|13416.66|13378.66|13412.19|13374.19|13416.89|13378.89|13412.19|13374.19|10
1614923280000|2021-03-05 05:48:00|13412.21|13374.21|13407.53|13369.53|13412.21|13374.21|13407.4|13369.4|10
1614923290000|2021-03-05 05:48:10|13407.51|13369.51|13405.67|13367.67|13407.51|13369.51|13405.17|13367.17|10
1614923300000|2021-03-05 05:48:20|13405.81|13367.81|13403.2|13365.2|13405.9|13367.9|13403.2|13365.2|10
1614923310000|2021-03-05 05:48:30|13402.79|13364.79|13399.6|13361.6|13402.83|13364.83|13399.6|13361.6|10
1614923320000|2021-03-05 05:48:40|13399.54|13361.54|13399.07|13361.07|13399.85|13361.85|13399.07|13361.07|10
1614923330000|2021-03-05 05:48:50|13398.65|13360.65|13399.66|13361.66|13399.86|13361.86|13398.33|13360.33|10
1614923340000|2021-03-05 05:49:00|13400.17|13362.17|13401.42|13363.42|13401.42|13363.42|13400.17|13362.17|9
1614923350000|2021-03-05 05:49:10|13401.71|13363.71|13401.45|13363.45|13402.27|13364.27|13401.45|13363.45|10
1614923360000|2021-03-05 05:49:20|13401.21|13363.21|13397.43|13359.43|13401.21|13363.21|13397.13|13359.13|10
1614923370000|2021-03-05 05:49:30|13397.4|13359.4|13400.38|13362.38|13400.38|13362.38|13397.4|13359.4|10
1614923380000|2021-03-05 05:49:40|13400.55|13362.55|13404.28|13366.28|13405.06|13367.06|13400.55|13362.55|10
1614923390000|2021-03-05 05:49:50|13403.57|13365.57|13404.87|13366.87|13405.22|13367.22|13403.4|13365.4|10
1614923400000|2021-03-05 05:50:00|13404.66|13366.66|13402.39|13364.39|13404.66|13366.66|13402.39|13364.39|10
1614923410000|2021-03-05 05:50:10|13402.28|13364.28|13400.76|13362.76|13402.45|13364.45|13400.49|13362.49|10
1614923420000|2021-03-05 05:50:20|13401.01|13363.01|13401.12|13363.12|13401.61|13363.61|13400.5|13362.5|10
1614923430000|2021-03-05 05:50:30|13401.35|13363.35|13401.91|13363.91|13401.91|13363.91|13399.39|13361.39|10
1614923440000|2021-03-05 05:50:40|13401.62|13363.62|13402.42|13364.42|13402.55|13364.55|13401.62|13363.62|10
1614923450000|2021-03-05 05:50:50|13403|13365|13405.54|13367.54|13405.54|13367.54|13403|13365|10
1614923460000|2021-03-05 05:51:00|13406.13|13368.13|13408.77|13370.77|13408.77|13370.77|13406.13|13368.13|9
1614923470000|2021-03-05 05:51:10|13408.83|13370.83|13412.09|13374.09|13412.09|13374.09|13408.83|13370.83|10
1614923480000|2021-03-05 05:51:20|13412.79|13374.79|13417.28|13379.28|13417.28|13379.28|13412.79|13374.79|10
1614923490000|2021-03-05 05:51:30|13417.85|13379.85|13425.27|13387.27|13425.27|13387.27|13417.85|13379.85|10
1614923500000|2021-03-05 05:51:40|13425.09|13387.09|13429.96|13391.96|13429.98|13391.98|13425.09|13387.09|10
1614923510000|2021-03-05 05:51:50|13430.46|13392.46|13431.92|13393.92|13431.92|13393.92|13430.45|13392.45|9
1614923520000|2021-03-05 05:52:00|13431.9|13393.9|13436.83|13398.83|13436.83|13398.83|13431.9|13393.9|10
1614923530000|2021-03-05 05:52:10|13441.31|13403.31|13447.19|13409.19|13447.19|13409.19|13439.8|13401.8|10
1614923540000|2021-03-05 05:52:20|13448.32|13410.32|13448.42|13410.42|13449.61|13411.61|13447.6|13409.6|10
1614923550000|2021-03-05 05:52:30|13447.3|13409.3|13449.38|13411.38|13449.38|13411.38|13446.4|13408.4|10
1614923560000|2021-03-05 05:52:40|13450|13412|13450|13412|13451.3|13413.3|13449.42|13411.42|10
1614923570000|2021-03-05 05:52:50|13450.18|13412.18|13450.46|13412.46|13450.86|13412.86|13450.12|13412.12|10
1614923580000|2021-03-05 05:53:00|13449.74|13411.74|13448.69|13410.69|13450|13412|13448.32|13410.32|10
1614923590000|2021-03-05 05:53:10|13448.81|13410.81|13449.83|13411.83|13450.46|13412.46|13448.81|13410.81|10
1614923600000|2021-03-05 05:53:20|13449.72|13411.72|13443.97|13405.97|13449.79|13411.79|13443.97|13405.97|10
1614923610000|2021-03-05 05:53:30|13443.2|13405.2|13441.1|13403.1|13443.3|13405.3|13440.98|13402.98|10
1614923620000|2021-03-05 05:53:40|13440.87|13402.87|13440.3|13402.3|13440.87|13402.87|13439.68|13401.68|10
1614923630000|2021-03-05 05:53:50|13440.4|13402.4|13437.82|13399.82|13440.4|13402.4|13436.88|13398.88|10
1614923640000|2021-03-05 05:54:00|13437.87|13399.87|13440.22|13402.22|13440.22|13402.22|13437.66|13399.66|10
1614923650000|2021-03-05 05:54:10|13439.81|13401.81|13438.21|13400.21|13440.46|13402.46|13438.07|13400.07|10
1614923660000|2021-03-05 05:54:20|13438.15|13400.15|13434.83|13396.83|13438.15|13400.15|13434.29|13396.29|10
1614923670000|2021-03-05 05:54:30|13434.8|13396.8|13434.93|13396.93|13434.93|13396.93|13433.2|13395.2|10
1614923680000|2021-03-05 05:54:40|13435.09|13397.09|13442.29|13404.29|13442.29|13404.29|13435.09|13397.09|10
1614923690000|2021-03-05 05:54:50|13442.94|13404.94|13447.74|13409.74|13447.76|13409.76|13442.94|13404.94|10
1614923700000|2021-03-05 05:55:00|13448.84|13410.84|13451.29|13413.29|13451.35|13413.35|13448.84|13410.84|10
1614923710000|2021-03-05 05:55:10|13451.73|13413.73|13451.63|13413.63|13452.55|13414.55|13450.31|13412.31|10
1614923720000|2021-03-05 05:55:20|13452.18|13414.18|13453.52|13415.52|13454.47|13416.47|13452.18|13414.18|10
1614923730000|2021-03-05 05:55:30|13454.83|13416.83|13456.24|13418.24|13456.27|13418.27|13454.83|13416.83|10
1614923740000|2021-03-05 05:55:40|13456.52|13418.52|13456.81|13418.81|13456.81|13418.81|13455.38|13417.38|10
1614923750000|2021-03-05 05:55:50|13456.93|13418.93|13455.36|13417.36|13457.02|13419.02|13455.29|13417.29|10
1614923760000|2021-03-05 05:56:00|13455.5|13417.5|13453.42|13415.42|13455.5|13417.5|13452.22|13414.22|10
1614923770000|2021-03-05 05:56:10|13453.31|13415.31|13451.79|13413.79|13454.2|13416.2|13451.43|13413.43|10
1614923780000|2021-03-05 05:56:20|13451.31|13413.31|13447.77|13409.77|13451.31|13413.31|13447.77|13409.77|10
1614923790000|2021-03-05 05:56:30|13447.58|13409.58|13443.77|13405.77|13447.58|13409.58|13443.49|13405.49|10
1614923800000|2021-03-05 05:56:40|13443.98|13405.98|13441.27|13403.27|13444.3|13406.3|13439.64|13401.64|10
1614923810000|2021-03-05 05:56:50|13440.66|13402.66|13442.3|13404.3|13442.3|13404.3|13440.36|13402.36|10
1614923820000|2021-03-05 05:57:00|13442.53|13404.53|13447.07|13409.07|13447.32|13409.32|13442.53|13404.53|10
1614923830000|2021-03-05 05:57:10|13447.31|13409.31|13451.12|13413.12|13451.12|13413.12|13447.31|13409.31|10
1614923840000|2021-03-05 05:57:20|13451.23|13413.23|13454.83|13416.83|13454.92|13416.92|13451.18|13413.18|10
1614923850000|2021-03-05 05:57:30|13454.6|13416.6|13454.89|13416.89|13455.01|13417.01|13454.48|13416.48|10
1614923860000|2021-03-05 05:57:40|13454.83|13416.83|13457.11|13419.11|13457.11|13419.11|13454.83|13416.83|10
1614923870000|2021-03-05 05:57:50|13457.26|13419.26|13459.46|13421.46|13459.56|13421.56|13457.26|13419.26|10
1614923880000|2021-03-05 05:58:00|13459.51|13421.51|13457.62|13419.62|13461|13423|13457.62|13419.62|10
1614923890000|2021-03-05 05:58:10|13457.63|13419.63|13454.88|13416.88|13457.67|13419.67|13454.88|13416.88|10
1614923900000|2021-03-05 05:58:20|13455.12|13417.12|13452.53|13414.53|13455.12|13417.12|13451.78|13413.78|10
1614923910000|2021-03-05 05:58:30|13452.81|13414.81|13452.36|13414.36|13453.29|13415.29|13452.36|13414.36|9
1614923920000|2021-03-05 05:58:40|13452.17|13414.17|13448.8|13410.8|13452.17|13414.17|13448.8|13410.8|10
1614923930000|2021-03-05 05:58:50|13448.65|13410.65|13447.72|13409.72|13448.7|13410.7|13447.72|13409.72|10
1614923940000|2021-03-05 05:59:00|13447.45|13409.45|13444.84|13406.84|13447.45|13409.45|13444.76|13406.76|10
1614923950000|2021-03-05 05:59:10|13444.83|13406.83|13442.67|13404.67|13444.83|13406.83|13442.59|13404.59|10
1614923960000|2021-03-05 05:59:20|13442.44|13404.44|13441.98|13403.98|13442.44|13404.44|13441.98|13403.98|10
1614923970000|2021-03-05 05:59:30|13441.96|13403.96|13441.45|13403.45|13442.32|13404.32|13441.45|13403.45|10
1614923980000|2021-03-05 05:59:40|13441.49|13403.49|13439.09|13401.09|13441.55|13403.55|13439.06|13401.06|10
1614923990000|2021-03-05 05:59:50|13439.46|13401.46|13441.12|13403.12|13441.12|13403.12|13438.99|13400.99|10
1614924000000|2021-03-05 06:00:00|13441.1|13403.1|13440.31|13402.31|13441.59|13403.59|13440.22|13402.22|10
1614924010000|2021-03-05 06:00:10|13440.18|13402.18|13440.75|13402.75|13440.89|13402.89|13439.02|13401.02|10
1614924020000|2021-03-05 06:00:20|13440.88|13402.88|13439.32|13401.32|13440.88|13402.88|13439.31|13401.31|8
1614924030000|2021-03-05 06:00:30|13439.51|13401.51|13442.47|13404.47|13442.47|13404.47|13439.5|13401.5|10
1614924040000|2021-03-05 06:00:40|13442.67|13404.67|13446.1|13408.1|13446.1|13408.1|13442.67|13404.67|10
1614924050000|2021-03-05 06:00:50|13446.17|13408.17|13445.93|13407.93|13446.17|13408.17|13445.47|13407.47|10
1614924060000|2021-03-05 06:01:00|13445.89|13407.89|13446.04|13408.04|13446.77|13408.77|13445.29|13407.29|8
1614924070000|2021-03-05 06:01:10|13446.1|13408.1|13447.61|13409.61|13447.61|13409.61|13446.1|13408.1|10
1614924080000|2021-03-05 06:01:20|13447.96|13409.96|13446.5|13408.5|13448.29|13410.29|13446.41|13408.41|10
1614924090000|2021-03-05 06:01:30|13446.49|13408.49|13445.9|13407.9|13446.91|13408.91|13445.79|13407.79|10
1614924100000|2021-03-05 06:01:40|13445.22|13407.22|13444.74|13406.74|13445.22|13407.22|13443.72|13405.72|9
1614924110000|2021-03-05 06:01:50|13444.61|13406.61|13442.92|13404.92|13444.61|13406.61|13442.34|13404.34|10
1614924120000|2021-03-05 06:02:00|13442.78|13404.78|13444.02|13406.02|13444.02|13406.02|13442.35|13404.35|10
1614924130000|2021-03-05 06:02:10|13444.32|13406.32|13442.89|13404.89|13444.42|13406.42|13442.01|13404.01|10
1614924140000|2021-03-05 06:02:20|13443.67|13405.67|13445.77|13407.77|13445.77|13407.77|13443.67|13405.67|10
1614924150000|2021-03-05 06:02:30|13445.48|13407.48|13444.38|13406.38|13445.48|13407.48|13444.19|13406.19|10
1614924160000|2021-03-05 06:02:40|13444.39|13406.39|13446.4|13408.4|13446.4|13408.4|13444.39|13406.39|8
1614924170000|2021-03-05 06:02:50|13446.45|13408.45|13450.03|13412.03|13450.09|13412.09|13446.45|13408.45|10
1614924180000|2021-03-05 06:03:00|13450.2|13412.2|13451.99|13413.99|13451.99|13413.99|13450.2|13412.2|10
1614924190000|2021-03-05 06:03:10|13452.32|13414.32|13454.33|13416.33|13454.33|13416.33|13452.32|13414.32|10
1614924200000|2021-03-05 06:03:20|13454.43|13416.43|13456.07|13418.07|13456.07|13418.07|13454.13|13416.13|10
1614924210000|2021-03-05 06:03:30|13456.04|13418.04|13463.16|13425.16|13463.16|13425.16|13456.04|13418.04|10
1614924220000|2021-03-05 06:03:40|13463.53|13425.53|13470.46|13432.46|13470.56|13432.56|13463.53|13425.53|10
1614924230000|2021-03-05 06:03:50|13471.18|13433.18|13474.71|13436.71|13474.71|13436.71|13471.18|13433.18|10
1614924240000|2021-03-05 06:04:00|13474.54|13436.54|13479.86|13441.86|13480.03|13442.03|13474.54|13436.54|10
1614924250000|2021-03-05 06:04:10|13480.24|13442.24|13486.15|13448.15|13486.15|13448.15|13480.24|13442.24|10
1614924260000|2021-03-05 06:04:20|13486.48|13448.48|13489.88|13451.88|13489.88|13451.88|13486.48|13448.48|10
1614924270000|2021-03-05 06:04:30|13489.63|13451.63|13490.02|13452.02|13490.35|13452.35|13489.2|13451.2|10
1614924280000|2021-03-05 06:04:40|13489.96|13451.96|13487.68|13449.68|13489.96|13451.96|13486.73|13448.73|10
1614924290000|2021-03-05 06:04:50|13487.41|13449.41|13483.12|13445.12|13487.41|13449.41|13482.61|13444.61|10
1614924300000|2021-03-05 06:05:00|13482.74|13444.74|13486.32|13448.32|13486.32|13448.32|13482.72|13444.72|9
1614924310000|2021-03-05 06:05:10|13486.46|13448.46|13486.29|13448.29|13486.46|13448.46|13485.57|13447.57|10
1614924320000|2021-03-05 06:05:20|13486.61|13448.61|13486.86|13448.86|13487.19|13449.19|13486.61|13448.61|10
1614924330000|2021-03-05 06:05:30|13486.83|13448.83|13486.32|13448.32|13486.89|13448.89|13486.32|13448.32|10
1614924340000|2021-03-05 06:05:40|13486.14|13448.14|13491.75|13453.75|13491.75|13453.75|13485.89|13447.89|10
1614924350000|2021-03-05 06:05:50|13492.11|13454.11|13495.24|13457.24|13495.24|13457.24|13492.11|13454.11|9
1614924360000|2021-03-05 06:06:00|13496.05|13458.05|13498.07|13460.07|13498.41|13460.41|13495.9|13457.9|10
1614924370000|2021-03-05 06:06:10|13497.53|13459.53|13497.96|13459.96|13497.96|13459.96|13496.83|13458.83|10
1614924380000|2021-03-05 06:06:20|13499.48|13461.48|13501.22|13463.22|13501.35|13463.35|13499.48|13461.48|10
1614924390000|2021-03-05 06:06:30|13501.95|13463.95|13505.96|13467.96|13505.96|13467.96|13501.95|13463.95|10
1614924400000|2021-03-05 06:06:40|13506.14|13468.14|13506.67|13468.67|13506.79|13468.79|13505.84|13467.84|10
1614924410000|2021-03-05 06:06:50|13506.75|13468.75|13508.28|13470.28|13509|13471|13506.75|13468.75|10
1614924420000|2021-03-05 06:07:00|13507.97|13469.97|13509.03|13471.03|13510.01|13472.01|13507.97|13469.97|10
1614924430000|2021-03-05 06:07:10|13509|13471|13510.27|13472.27|13510.31|13472.31|13509|13471|10
1614924440000|2021-03-05 06:07:20|13510.35|13472.35|13509.62|13471.62|13510.65|13472.65|13509.62|13471.62|9
1614924450000|2021-03-05 06:07:30|13509.86|13471.86|13505.85|13467.85|13509.86|13471.86|13505.85|13467.85|10
1614924460000|2021-03-05 06:07:40|13505.66|13467.66|13504.26|13466.26|13505.66|13467.66|13504.17|13466.17|10
1614924470000|2021-03-05 06:07:50|13504.5|13466.5|13504.22|13466.22|13504.66|13466.66|13503.99|13465.99|10
1614924480000|2021-03-05 06:08:00|13503.68|13465.68|13502.04|13464.04|13504.27|13466.27|13502.04|13464.04|10
1614924490000|2021-03-05 06:08:10|13501.99|13463.99|13500.25|13462.25|13501.99|13463.99|13499.42|13461.42|9
1614924500000|2021-03-05 06:08:20|13500.04|13462.04|13498.27|13460.27|13500.21|13462.21|13498.13|13460.13|10
1614924510000|2021-03-05 06:08:30|13497.9|13459.9|13490.76|13452.76|13497.9|13459.9|13490.76|13452.76|10
1614924520000|2021-03-05 06:08:40|13489.66|13451.66|13489.74|13451.74|13490.22|13452.22|13489.28|13451.28|10
1614924530000|2021-03-05 06:08:50|13490.59|13452.59|13496.49|13458.49|13496.49|13458.49|13490.59|13452.59|10
1614924540000|2021-03-05 06:09:00|13496.56|13458.56|13499.72|13461.72|13499.72|13461.72|13496.56|13458.56|10
1614924550000|2021-03-05 06:09:10|13499.04|13461.04|13503.56|13465.56|13503.56|13465.56|13499.04|13461.04|10
1614924560000|2021-03-05 06:09:20|13503.49|13465.49|13504.63|13466.63|13504.63|13466.63|13503.49|13465.49|10
1614924570000|2021-03-05 06:09:30|13505.18|13467.18|13503.39|13465.39|13505.19|13467.19|13503.39|13465.39|9
1614924580000|2021-03-05 06:09:40|13502.97|13464.97|13499.08|13461.08|13502.97|13464.97|13499.08|13461.08|10
1614924590000|2021-03-05 06:09:50|13498.34|13460.34|13498.35|13460.35|13498.48|13460.48|13497.39|13459.39|10
1614924600000|2021-03-05 06:10:00|13498.45|13460.45|13499.91|13461.91|13499.91|13461.91|13498.41|13460.41|10
1614924610000|2021-03-05 06:10:10|13500.62|13462.62|13503.96|13465.96|13503.96|13465.96|13500.62|13462.62|10
1614924620000|2021-03-05 06:10:20|13504.33|13466.33|13507.5|13469.5|13507.5|13469.5|13504.18|13466.18|10
1614924630000|2021-03-05 06:10:30|13507.65|13469.65|13508.25|13470.25|13508.25|13470.25|13507.58|13469.58|10
1614924640000|2021-03-05 06:10:40|13508.31|13470.31|13508.56|13470.56|13508.99|13470.99|13508.18|13470.18|9
1614924650000|2021-03-05 06:10:50|13508.55|13470.55|13511.84|13473.84|13512.07|13474.07|13508.55|13470.55|8
1614924660000|2021-03-05 06:11:00|13511.7|13473.7|13510.23|13472.23|13511.7|13473.7|13510.23|13472.23|10
1614924670000|2021-03-05 06:11:10|13510.43|13472.43|13509.21|13471.21|13510.57|13472.57|13509.21|13471.21|10
1614924680000|2021-03-05 06:11:20|13509.07|13471.07|13503.8|13465.8|13509.13|13471.13|13503.8|13465.8|10
1614924690000|2021-03-05 06:11:30|13503.71|13465.71|13500.46|13462.46|13503.71|13465.71|13500.46|13462.46|10
1614924700000|2021-03-05 06:11:40|13500.27|13462.27|13499.69|13461.69|13500.46|13462.46|13499.18|13461.18|10
1614924710000|2021-03-05 06:11:50|13499.87|13461.87|13501.98|13463.98|13501.98|13463.98|13499.87|13461.87|9
1614924720000|2021-03-05 06:12:00|13501.91|13463.91|13503.09|13465.09|13503.92|13465.92|13501.91|13463.91|10
1614924730000|2021-03-05 06:12:10|13503.12|13465.12|13500.21|13462.21|13503.12|13465.12|13500.21|13462.21|10
1614924740000|2021-03-05 06:12:20|13500.23|13462.23|13496.85|13458.85|13500.23|13462.23|13496.71|13458.71|10
1614924750000|2021-03-05 06:12:30|13496.84|13458.84|13497.69|13459.69|13497.69|13459.69|13495.25|13457.25|10
1614924760000|2021-03-05 06:12:40|13497.78|13459.78|13497.98|13459.98|13499.52|13461.52|13497.78|13459.78|10
1614924770000|2021-03-05 06:12:50|13498.03|13460.03|13497.61|13459.61|13498.25|13460.25|13497.61|13459.61|9
1614924780000|2021-03-05 06:13:00|13497.89|13459.89|13494.44|13456.44|13497.89|13459.89|13494.44|13456.44|10
1614924790000|2021-03-05 06:13:10|13494.08|13456.08|13495.83|13457.83|13495.83|13457.83|13494.08|13456.08|10
1614924800000|2021-03-05 06:13:20|13496.45|13458.45|13501.73|13463.73|13501.73|13463.73|13496.45|13458.45|10
1614924810000|2021-03-05 06:13:30|13501.66|13463.66|13502.26|13464.26|13503.46|13465.46|13501.65|13463.65|10
1614924820000|2021-03-05 06:13:40|13502.2|13464.2|13502.86|13464.86|13503.09|13465.09|13501.17|13463.17|10
1614924830000|2021-03-05 06:13:50|13503.19|13465.19|13504.69|13466.69|13504.88|13466.88|13503.19|13465.19|10
1614924840000|2021-03-05 06:14:00|13504.37|13466.37|13506.56|13468.56|13506.56|13468.56|13504.37|13466.37|10
1614924850000|2021-03-05 06:14:10|13506.65|13468.65|13509.19|13471.19|13509.19|13471.19|13506.65|13468.65|10
1614924860000|2021-03-05 06:14:20|13509.95|13471.95|13511.57|13473.57|13511.9|13473.9|13509.92|13471.92|9
1614924870000|2021-03-05 06:14:30|13511.8|13473.8|13512.41|13474.41|13512.8|13474.8|13511.8|13473.8|10
1614924880000|2021-03-05 06:14:40|13512.04|13474.04|13511.64|13473.64|13512.04|13474.04|13511.46|13473.46|10
1614924890000|2021-03-05 06:14:50|13510.9|13472.9|13508.65|13470.65|13511.22|13473.22|13508.65|13470.65|10
1614924900000|2021-03-05 06:15:00|13508.87|13470.87|13508.49|13470.49|13508.87|13470.87|13508.02|13470.02|10
1614924910000|2021-03-05 06:15:10|13508.79|13470.79|13508.92|13470.92|13509.48|13471.48|13508.7|13470.7|10
1614924920000|2021-03-05 06:15:20|13508.88|13470.88|13509.61|13471.61|13509.61|13471.61|13508.19|13470.19|10
1614924930000|2021-03-05 06:15:30|13509.34|13471.34|13508.98|13470.98|13509.34|13471.34|13507.72|13469.72|10
1614924940000|2021-03-05 06:15:40|13508.79|13470.79|13507.45|13469.45|13508.79|13470.79|13507.45|13469.45|9
1614924950000|2021-03-05 06:15:50|13507.42|13469.42|13506.39|13468.39|13507.52|13469.52|13506.01|13468.01|10
1614924960000|2021-03-05 06:16:00|13506.35|13468.35|13504.51|13466.51|13506.35|13468.35|13504.44|13466.44|9
1614924970000|2021-03-05 06:16:10|13504.86|13466.86|13506.6|13468.6|13506.6|13468.6|13504.86|13466.86|10
1614924980000|2021-03-05 06:16:20|13506.41|13468.41|13511.34|13473.34|13511.34|13473.34|13506.41|13468.41|10
1614924990000|2021-03-05 06:16:30|13511.19|13473.19|13512.95|13474.95|13512.96|13474.96|13510.96|13472.96|10
1614925000000|2021-03-05 06:16:40|13513.41|13475.41|13515.02|13477.02|13515.46|13477.46|13513.41|13475.41|10
1614925010000|2021-03-05 06:16:50|13515.69|13477.69|13517.8|13479.8|13518.69|13480.69|13515.69|13477.69|10
1614925020000|2021-03-05 06:17:00|13517.67|13479.67|13515.78|13477.78|13517.78|13479.78|13515.78|13477.78|10
1614925030000|2021-03-05 06:17:10|13515.89|13477.89|13514.57|13476.57|13515.94|13477.94|13514.57|13476.57|10
1614925040000|2021-03-05 06:17:20|13514.55|13476.55|13511.56|13473.56|13514.55|13476.55|13511.46|13473.46|10
1614925050000|2021-03-05 06:17:30|13511.51|13473.51|13510.45|13472.45|13511.51|13473.51|13510.45|13472.45|10
1614925060000|2021-03-05 06:17:40|13510.15|13472.15|13509.98|13471.98|13510.66|13472.66|13509.94|13471.94|10
1614925070000|2021-03-05 06:17:50|13509.32|13471.32|13509.07|13471.07|13509.37|13471.37|13508.26|13470.26|10
1614925080000|2021-03-05 06:18:00|13509.21|13471.21|13508.79|13470.79|13509.41|13471.41|13508.59|13470.59|10
1614925090000|2021-03-05 06:18:10|13508.94|13470.94|13507.61|13469.61|13508.94|13470.94|13507.38|13469.38|10
1614925100000|2021-03-05 06:18:20|13507.93|13469.93|13508.72|13470.72|13509.36|13471.36|13507.84|13469.84|10
1614925110000|2021-03-05 06:18:30|13508.67|13470.67|13508.46|13470.46|13509.14|13471.14|13508.37|13470.37|9
1614925120000|2021-03-05 06:18:40|13508.47|13470.47|13508.96|13470.96|13508.96|13470.96|13508.23|13470.23|10
1614925130000|2021-03-05 06:18:50|13509.06|13471.06|13509.87|13471.87|13509.87|13471.87|13508.49|13470.49|8
1614925140000|2021-03-05 06:19:00|13510.43|13472.43|13510.69|13472.69|13511.08|13473.08|13510.43|13472.43|10
1614925150000|2021-03-05 06:19:10|13510.83|13472.83|13510.02|13472.02|13510.83|13472.83|13509.75|13471.75|9
1614925160000|2021-03-05 06:19:20|13510.01|13472.01|13515.91|13477.91|13515.91|13477.91|13509.75|13471.75|10
1614925170000|2021-03-05 06:19:30|13517.09|13479.09|13525.4|13487.4|13525.4|13487.4|13517.09|13479.09|10
1614925180000|2021-03-05 06:19:40|13525.32|13487.32|13537.61|13499.61|13537.61|13499.61|13525.32|13487.32|10
1614925190000|2021-03-05 06:19:50|13537.44|13499.44|13528.59|13490.59|13537.68|13499.68|13528.59|13490.59|10
1614925200000|2021-03-05 06:20:00|13526.64|13488.64|13519.89|13481.89|13526.64|13488.64|13519.89|13481.89|10
1614925210000|2021-03-05 06:20:10|13520.38|13482.38|13521.22|13483.22|13521.44|13483.44|13520.38|13482.38|10
1614925220000|2021-03-05 06:20:20|13521.43|13483.43|13523.15|13485.15|13523.58|13485.58|13521.43|13483.43|9
1614925230000|2021-03-05 06:20:30|13523.32|13485.32|13518.3|13480.3|13523.32|13485.32|13518.26|13480.26|10
1614925240000|2021-03-05 06:20:40|13517.36|13479.36|13511.82|13473.82|13517.36|13479.36|13511.63|13473.63|10
1614925250000|2021-03-05 06:20:50|13511.53|13473.53|13505.98|13467.98|13511.53|13473.53|13505.97|13467.97|10
1614925260000|2021-03-05 06:21:00|13505.72|13467.72|13503.5|13465.5|13505.72|13467.72|13503.5|13465.5|10
1614925270000|2021-03-05 06:21:10|13503.05|13465.05|13501.9|13463.9|13503.08|13465.08|13501.77|13463.77|9
1614925280000|2021-03-05 06:21:20|13501.91|13463.91|13501.3|13463.3|13501.91|13463.91|13500.94|13462.94|9
1614925290000|2021-03-05 06:21:30|13501.1|13463.1|13500.67|13462.67|13501.74|13463.74|13500.67|13462.67|10
1614925300000|2021-03-05 06:21:40|13500.15|13462.15|13496.85|13458.85|13500.15|13462.15|13496.79|13458.79|10
1614925310000|2021-03-05 06:21:50|13496.08|13458.08|13492.87|13454.87|13496.08|13458.08|13492.87|13454.87|10
1614925320000|2021-03-05 06:22:00|13492.8|13454.8|13493.13|13455.13|13493.13|13455.13|13492.43|13454.43|10
1614925330000|2021-03-05 06:22:10|13491.25|13453.25|13490.92|13452.92|13492.56|13454.56|13490.64|13452.64|10
1614925340000|2021-03-05 06:22:20|13491.18|13453.18|13495.98|13457.98|13495.98|13457.98|13490.49|13452.49|10
1614925350000|2021-03-05 06:22:30|13496.7|13458.7|13500.6|13462.6|13500.6|13462.6|13496.7|13458.7|10
1614925360000|2021-03-05 06:22:40|13500.4|13462.4|13496.78|13458.78|13500.72|13462.72|13496.29|13458.29|10
1614925370000|2021-03-05 06:22:50|13496.33|13458.33|13496.22|13458.22|13496.75|13458.75|13494.88|13456.88|10
1614925380000|2021-03-05 06:23:00|13496.43|13458.43|13494.86|13456.86|13496.69|13458.69|13494.86|13456.86|10
1614925390000|2021-03-05 06:23:10|13495.37|13457.37|13486.48|13448.48|13495.37|13457.37|13486.48|13448.48|10
1614925400000|2021-03-05 06:23:20|13486.52|13448.52|13486.83|13448.83|13487.12|13449.12|13486.52|13448.52|10
1614925410000|2021-03-05 06:23:30|13486.56|13448.56|13485.08|13447.08|13486.56|13448.56|13485.08|13447.08|9
1614925420000|2021-03-05 06:23:40|13485.23|13447.23|13482.92|13444.92|13485.36|13447.36|13482.92|13444.92|10
1614925430000|2021-03-05 06:23:50|13482.82|13444.82|13477.21|13439.21|13482.82|13444.82|13477.21|13439.21|9
1614925440000|2021-03-05 06:24:00|13477.59|13439.59|13470.32|13432.32|13477.59|13439.59|13470.32|13432.32|10
1614925450000|2021-03-05 06:24:10|13470.19|13432.19|13469.36|13431.36|13470.46|13432.46|13468.76|13430.76|10
1614925460000|2021-03-05 06:24:20|13469.74|13431.74|13466.94|13428.94|13469.74|13431.74|13466.53|13428.53|10
1614925470000|2021-03-05 06:24:30|13466.52|13428.52|13466.8|13428.8|13467.45|13429.45|13466.42|13428.42|10
1614925480000|2021-03-05 06:24:40|13466.84|13428.84|13466.87|13428.87|13467.23|13429.23|13466.83|13428.83|9
1614925490000|2021-03-05 06:24:50|13466.59|13428.59|13466.99|13428.99|13467.25|13429.25|13466.59|13428.59|9
1614925500000|2021-03-05 06:25:00|13466.98|13428.98|13468.41|13430.41|13468.41|13430.41|13466.89|13428.89|10
1614925510000|2021-03-05 06:25:10|13468.73|13430.73|13469.49|13431.49|13470.58|13432.58|13468.73|13430.73|10
1614925520000|2021-03-05 06:25:20|13468.33|13430.33|13467.91|13429.91|13468.33|13430.33|13467.78|13429.78|10
1614925530000|2021-03-05 06:25:30|13468.87|13430.87|13470.01|13432.01|13470.01|13432.01|13468.87|13430.87|10
1614925540000|2021-03-05 06:25:40|13470.49|13432.49|13468.66|13430.66|13470.49|13432.49|13468.66|13430.66|10
1614925550000|2021-03-05 06:25:50|13468.58|13430.58|13466.81|13428.81|13468.58|13430.58|13466.67|13428.67|9
1614925560000|2021-03-05 06:26:00|13466.87|13428.87|13467.22|13429.22|13467.22|13429.22|13466.76|13428.76|10
1614925570000|2021-03-05 06:26:10|13467.49|13429.49|13471.72|13433.72|13471.72|13433.72|13467.49|13429.49|10
1614925580000|2021-03-05 06:26:20|13471.73|13433.73|13472.42|13434.42|13472.78|13434.78|13471.73|13433.73|8
1614925590000|2021-03-05 06:26:30|13472.94|13434.94|13473.57|13435.57|13473.57|13435.57|13472.64|13434.64|9
1614925600000|2021-03-05 06:26:40|13473.61|13435.61|13475.06|13437.06|13475.06|13437.06|13473.44|13435.44|10
1614925610000|2021-03-05 06:26:50|13475.16|13437.16|13475.6|13437.6|13476.03|13438.03|13475.07|13437.07|10
1614925620000|2021-03-05 06:27:00|13475.76|13437.76|13477.09|13439.09|13477.12|13439.12|13475.76|13437.76|10
1614925630000|2021-03-05 06:27:10|13477.21|13439.21|13475.55|13437.55|13477.32|13439.32|13474.99|13436.99|10
1614925640000|2021-03-05 06:27:20|13475.04|13437.04|13474.79|13436.79|13475.07|13437.07|13474.38|13436.38|10
1614925650000|2021-03-05 06:27:30|13474.76|13436.76|13474.29|13436.29|13475.01|13437.01|13473.84|13435.84|9
1614925660000|2021-03-05 06:27:40|13475.03|13437.03|13475.54|13437.54|13475.61|13437.61|13474.37|13436.37|10
1614925670000|2021-03-05 06:27:50|13475.6|13437.6|13476.61|13438.61|13476.61|13438.61|13475.38|13437.38|10
1614925680000|2021-03-05 06:28:00|13476.91|13438.91|13475.65|13437.65|13476.91|13438.91|13475.65|13437.65|10
1614925690000|2021-03-05 06:28:10|13475.35|13437.35|13474.72|13436.72|13475.35|13437.35|13474.57|13436.57|10
1614925700000|2021-03-05 06:28:20|13474.6|13436.6|13473.9|13435.9|13474.61|13436.61|13473.77|13435.77|10
1614925710000|2021-03-05 06:28:30|13473.92|13435.92|13474.06|13436.06|13474.19|13436.19|13473.65|13435.65|10
1614925720000|2021-03-05 06:28:40|13473.4|13435.4|13473.45|13435.45|13473.57|13435.57|13472.98|13434.98|9
1614925730000|2021-03-05 06:28:50|13473.62|13435.62|13472.63|13434.63|13473.69|13435.69|13472.63|13434.63|9
1614925740000|2021-03-05 06:29:00|13472.65|13434.65|13470.04|13432.04|13472.65|13434.65|13470.04|13432.04|10
1614925750000|2021-03-05 06:29:10|13469.96|13431.96|13468.08|13430.08|13470.1|13432.1|13468.08|13430.08|10
1614925760000|2021-03-05 06:29:20|13468.13|13430.13|13464.37|13426.37|13468.13|13430.13|13464.37|13426.37|10
1614925770000|2021-03-05 06:29:30|13463.97|13425.97|13461.38|13423.38|13464|13426|13461.38|13423.38|10
1614925780000|2021-03-05 06:29:40|13461.1|13423.1|13457.7|13419.7|13461.1|13423.1|13457.7|13419.7|10
1614925790000|2021-03-05 06:29:50|13458.13|13420.13|13451.59|13413.59|13458.13|13420.13|13451.59|13413.59|10
1614925800000|2021-03-05 06:30:00|13451.4|13413.4|13451.69|13413.69|13451.69|13413.69|13449.35|13411.35|10
1614925810000|2021-03-05 06:30:10|13451.78|13413.78|13455.77|13417.77|13455.77|13417.77|13451.78|13413.78|10
1614925820000|2021-03-05 06:30:20|13456.07|13418.07|13458.47|13420.47|13458.47|13420.47|13456.07|13418.07|10
1614925830000|2021-03-05 06:30:30|13458.8|13420.8|13462.33|13424.33|13462.33|13424.33|13458.8|13420.8|10
1614925840000|2021-03-05 06:30:40|13462.44|13424.44|13466.23|13428.23|13466.23|13428.23|13462.34|13424.34|9
1614925850000|2021-03-05 06:30:50|13466.33|13428.33|13465.62|13427.62|13466.55|13428.55|13465.44|13427.44|10
1614925860000|2021-03-05 06:31:00|13465.95|13427.95|13462.92|13424.92|13465.95|13427.95|13462.92|13424.92|9
1614925870000|2021-03-05 06:31:10|13462.84|13424.84|13458.98|13420.98|13462.84|13424.84|13458.98|13420.98|10
1614925880000|2021-03-05 06:31:20|13458.93|13420.93|13456.43|13418.43|13458.93|13420.93|13455.93|13417.93|9
1614925890000|2021-03-05 06:31:30|13456.24|13418.24|13455.72|13417.72|13456.24|13418.24|13455.22|13417.22|10
1614925900000|2021-03-05 06:31:40|13455.23|13417.23|13454.1|13416.1|13455.23|13417.23|13453.51|13415.51|9
1614925910000|2021-03-05 06:31:50|13453.55|13415.55|13453.47|13415.47|13454.03|13416.03|13452.42|13414.42|10
1614925920000|2021-03-05 06:32:00|13453.33|13415.33|13455.99|13417.99|13455.99|13417.99|13453.33|13415.33|10
1614925930000|2021-03-05 06:32:10|13457.07|13419.07|13457.23|13419.23|13457.37|13419.37|13456.64|13418.64|10
1614925940000|2021-03-05 06:32:20|13457.56|13419.56|13462.02|13424.02|13462.02|13424.02|13456.63|13418.63|10
1614925950000|2021-03-05 06:32:30|13461.86|13423.86|13464.51|13426.51|13466.05|13428.05|13461.81|13423.81|10
1614925960000|2021-03-05 06:32:40|13464.34|13426.34|13464.69|13426.69|13464.69|13426.69|13464.1|13426.1|10
1614925970000|2021-03-05 06:32:50|13464.77|13426.77|13470|13432|13470|13432|13464.77|13426.77|10
1614925980000|2021-03-05 06:33:00|13469.97|13431.97|13470.67|13432.67|13470.67|13432.67|13469.41|13431.41|10
1614925990000|2021-03-05 06:33:10|13470.62|13432.62|13473.01|13435.01|13473.01|13435.01|13470.62|13432.62|10
1614926000000|2021-03-05 06:33:20|13473.26|13435.26|13476.14|13438.14|13476.79|13438.79|13473.26|13435.26|10
1614926010000|2021-03-05 06:33:30|13476.31|13438.31|13472.4|13434.4|13477.29|13439.29|13472.4|13434.4|10
1614926020000|2021-03-05 06:33:40|13472.44|13434.44|13469.01|13431.01|13472.44|13434.44|13469.01|13431.01|9
1614926030000|2021-03-05 06:33:50|13469.16|13431.16|13465.6|13427.6|13469.3|13431.3|13465.6|13427.6|10
1614926040000|2021-03-05 06:34:00|13465.52|13427.52|13468.98|13430.98|13468.98|13430.98|13463.89|13425.89|10
1614926050000|2021-03-05 06:34:10|13469.07|13431.07|13473.28|13435.28|13473.28|13435.28|13469.07|13431.07|10
1614926060000|2021-03-05 06:34:20|13473.54|13435.54|13468.02|13430.02|13473.54|13435.54|13468.02|13430.02|10
1614926070000|2021-03-05 06:34:30|13468.35|13430.35|13466.93|13428.93|13468.35|13430.35|13466.93|13428.93|10
1614926080000|2021-03-05 06:34:40|13466.4|13428.4|13468.14|13430.14|13468.27|13430.27|13466.4|13428.4|10
1614926090000|2021-03-05 06:34:50|13468.61|13430.61|13469.46|13431.46|13469.86|13431.86|13468.45|13430.45|10
1614926100000|2021-03-05 06:35:00|13469.51|13431.51|13471.93|13433.93|13472.24|13434.24|13469.51|13431.51|10
1614926110000|2021-03-05 06:35:10|13471.58|13433.58|13470.21|13432.21|13472.19|13434.19|13470.21|13432.21|10
1614926120000|2021-03-05 06:35:20|13469.24|13431.24|13462.84|13424.84|13469.24|13431.24|13462.84|13424.84|10
1614926130000|2021-03-05 06:35:30|13462.25|13424.25|13459.53|13421.53|13462.25|13424.25|13459.45|13421.45|10
1614926140000|2021-03-05 06:35:40|13458.59|13420.59|13450.08|13412.08|13458.59|13420.59|13450.08|13412.08|10
1614926150000|2021-03-05 06:35:50|13449.82|13411.82|13443.95|13405.95|13449.82|13411.82|13443.95|13405.95|10
1614926160000|2021-03-05 06:36:00|13443.16|13405.16|13440.73|13402.73|13443.16|13405.16|13439.43|13401.43|10
1614926170000|2021-03-05 06:36:10|13440.75|13402.75|13442.73|13404.73|13442.75|13404.75|13440.75|13402.75|10
1614926180000|2021-03-05 06:36:20|13439.87|13401.87|13440.2|13402.2|13441.07|13403.07|13439.87|13401.87|10
1614926190000|2021-03-05 06:36:30|13439.62|13401.62|13441.29|13403.29|13441.78|13403.78|13439.57|13401.57|10
1614926200000|2021-03-05 06:36:40|13441.42|13403.42|13443.86|13405.86|13443.86|13405.86|13441.42|13403.42|10
1614926210000|2021-03-05 06:36:50|13443.9|13405.9|13442.53|13404.53|13443.92|13405.92|13442.53|13404.53|9
1614926220000|2021-03-05 06:37:00|13442.96|13404.96|13442.38|13404.38|13442.96|13404.96|13442.09|13404.09|10
1614926230000|2021-03-05 06:37:10|13442.32|13404.32|13448.4|13410.4|13448.4|13410.4|13442.32|13404.32|10
1614926240000|2021-03-05 06:37:20|13448.93|13410.93|13454.77|13416.77|13454.77|13416.77|13448.8|13410.8|10
1614926250000|2021-03-05 06:37:30|13455.34|13417.34|13459.05|13421.05|13459.05|13421.05|13455.34|13417.34|10
1614926260000|2021-03-05 06:37:40|13459.04|13421.04|13458.51|13420.51|13459.04|13421.04|13457.36|13419.36|10
1614926270000|2021-03-05 06:37:50|13458.41|13420.41|13455.91|13417.91|13458.41|13420.41|13455.91|13417.91|10
1614926280000|2021-03-05 06:38:00|13456.06|13418.06|13455.47|13417.47|13456.13|13418.13|13455.47|13417.47|10
1614926290000|2021-03-05 06:38:10|13455.4|13417.4|13457.29|13419.29|13457.97|13419.97|13455.39|13417.39|10
1614926300000|2021-03-05 06:38:20|13457.33|13419.33|13459.35|13421.35|13459.74|13421.74|13457.33|13419.33|9
1614926310000|2021-03-05 06:38:30|13459.84|13421.84|13460.92|13422.92|13461.07|13423.07|13459.78|13421.78|10
1614926320000|2021-03-05 06:38:40|13461.43|13423.43|13461.43|13423.43|13461.46|13423.46|13460.9|13422.9|9
1614926330000|2021-03-05 06:38:50|13462.35|13424.35|13464.2|13426.2|13464.2|13426.2|13462.35|13424.35|10
1614926340000|2021-03-05 06:39:00|13463.87|13425.87|13463.05|13425.05|13464.02|13426.02|13462.65|13424.65|9
1614926350000|2021-03-05 06:39:10|13462.83|13424.83|13462.98|13424.98|13462.98|13424.98|13462.45|13424.45|10
1614926360000|2021-03-05 06:39:20|13463.31|13425.31|13466.78|13428.78|13466.78|13428.78|13463.31|13425.31|10
1614926370000|2021-03-05 06:39:30|13467.51|13429.51|13472.71|13434.71|13472.71|13434.71|13467.51|13429.51|10
1614926380000|2021-03-05 06:39:40|13473.02|13435.02|13474.79|13436.79|13474.88|13436.88|13473.02|13435.02|10
1614926390000|2021-03-05 06:39:50|13474.97|13436.97|13476.71|13438.71|13476.71|13438.71|13474.66|13436.66|10
1614926400000|2021-03-05 06:40:00|13476.09|13438.09|13481.74|13443.74|13481.74|13443.74|13476.09|13438.09|10
1614926410000|2021-03-05 06:40:10|13482.84|13444.84|13486.54|13448.54|13486.54|13448.54|13482.62|13444.62|10
1614926420000|2021-03-05 06:40:20|13487.27|13449.27|13482.85|13444.85|13487.41|13449.41|13482.81|13444.81|10
1614926430000|2021-03-05 06:40:30|13482.52|13444.52|13481.52|13443.52|13483.27|13445.27|13481.51|13443.51|10
1614926440000|2021-03-05 06:40:40|13481.37|13443.37|13479.12|13441.12|13481.67|13443.67|13479.12|13441.12|10
1614926450000|2021-03-05 06:40:50|13478.4|13440.4|13477.96|13439.96|13478.51|13440.51|13475.85|13437.85|10
1614926460000|2021-03-05 06:41:00|13477.49|13439.49|13477.4|13439.4|13478.02|13440.02|13477.4|13439.4|10
1614926470000|2021-03-05 06:41:10|13477.2|13439.2|13476.73|13438.73|13477.26|13439.26|13475.42|13437.42|10
1614926480000|2021-03-05 06:41:20|13475.89|13437.89|13470.25|13432.25|13475.89|13437.89|13470.25|13432.25|10
1614926490000|2021-03-05 06:41:30|13471.09|13433.09|13473.27|13435.27|13473.27|13435.27|13470.9|13432.9|10
1614926500000|2021-03-05 06:41:40|13473.76|13435.76|13475.01|13437.01|13475.01|13437.01|13473.66|13435.66|10
1614926510000|2021-03-05 06:41:50|13474.98|13436.98|13474.49|13436.49|13475.71|13437.71|13473.94|13435.94|10
1614926520000|2021-03-05 06:42:00|13474.41|13436.41|13473.12|13435.12|13474.41|13436.41|13473.12|13435.12|10
1614926530000|2021-03-05 06:42:10|13472.74|13434.74|13475.56|13437.56|13475.56|13437.56|13472.74|13434.74|10
1614926540000|2021-03-05 06:42:20|13475.71|13437.71|13483.11|13445.11|13483.11|13445.11|13475.71|13437.71|10
1614926550000|2021-03-05 06:42:30|13484.26|13446.26|13489.72|13451.72|13489.72|13451.72|13483.92|13445.92|10
1614926560000|2021-03-05 06:42:40|13490.99|13452.99|13504.92|13466.92|13504.92|13466.92|13490.99|13452.99|10
1614926570000|2021-03-05 06:42:50|13506.56|13468.56|13517.16|13479.16|13517.16|13479.16|13506.56|13468.56|10
1614926580000|2021-03-05 06:43:00|13518.51|13480.51|13519.69|13481.69|13520.76|13482.76|13518.51|13480.51|10
1614926590000|2021-03-05 06:43:10|13518.78|13480.78|13513.84|13475.84|13519.17|13481.17|13513.84|13475.84|10
1614926600000|2021-03-05 06:43:20|13513.8|13475.8|13510.29|13472.29|13513.8|13475.8|13510.15|13472.15|10
1614926610000|2021-03-05 06:43:30|13511.45|13473.45|13515.39|13477.39|13515.39|13477.39|13510.95|13472.95|9
1614926620000|2021-03-05 06:43:40|13516.19|13478.19|13518.78|13480.78|13518.78|13480.78|13516.19|13478.19|10
1614926630000|2021-03-05 06:43:50|13520.58|13482.58|13520.42|13482.42|13520.97|13482.97|13520.31|13482.31|8
1614926640000|2021-03-05 06:44:00|13519.63|13481.63|13519.14|13481.14|13520.86|13482.86|13518.72|13480.72|10
1614926650000|2021-03-05 06:44:10|13518.59|13480.59|13516.48|13478.48|13518.92|13480.92|13516.48|13478.48|10
1614926660000|2021-03-05 06:44:20|13516.41|13478.41|13516.87|13478.87|13517.32|13479.32|13516.32|13478.32|10
1614926670000|2021-03-05 06:44:30|13516.73|13478.73|13513.72|13475.72|13516.73|13478.73|13513.72|13475.72|10
1614926680000|2021-03-05 06:44:40|13514.09|13476.09|13512.61|13474.61|13514.09|13476.09|13512.61|13474.61|10
1614926690000|2021-03-05 06:44:50|13511.53|13473.53|13510.68|13472.68|13511.53|13473.53|13510.14|13472.14|10
1614926700000|2021-03-05 06:45:00|13511.09|13473.09|13509.44|13471.44|13511.12|13473.12|13509.09|13471.09|10
1614926710000|2021-03-05 06:45:10|13509.41|13471.41|13510.56|13472.56|13510.56|13472.56|13509.34|13471.34|10
1614926720000|2021-03-05 06:45:20|13511.46|13473.46|13514.16|13476.16|13514.19|13476.19|13511.46|13473.46|10
1614926730000|2021-03-05 06:45:30|13515.14|13477.14|13515.54|13477.54|13515.74|13477.74|13515.14|13477.14|10
1614926740000|2021-03-05 06:45:40|13516.88|13478.88|13516.32|13478.32|13517.1|13479.1|13516.32|13478.32|10
1614926750000|2021-03-05 06:45:50|13516.51|13478.51|13516.86|13478.86|13517.45|13479.45|13516.51|13478.51|9
1614926760000|2021-03-05 06:46:00|13516.83|13478.83|13514.72|13476.72|13516.83|13478.83|13514.41|13476.41|10
1614926770000|2021-03-05 06:46:10|13514.36|13476.36|13514.55|13476.55|13514.99|13476.99|13514.27|13476.27|10
1614926780000|2021-03-05 06:46:20|13514.32|13476.32|13510.86|13472.86|13514.32|13476.32|13510.57|13472.57|10
1614926790000|2021-03-05 06:46:30|13510.81|13472.81|13511.22|13473.22|13511.22|13473.22|13510.35|13472.35|10
1614926800000|2021-03-05 06:46:40|13511.17|13473.17|13511.88|13473.88|13512.03|13474.03|13511.17|13473.17|10
1614926810000|2021-03-05 06:46:50|13512.09|13474.09|13515.76|13477.76|13515.76|13477.76|13512.09|13474.09|10
1614926820000|2021-03-05 06:47:00|13516.16|13478.16|13515.25|13477.25|13516.39|13478.39|13515.25|13477.25|9
1614926830000|2021-03-05 06:47:10|13515.38|13477.38|13513.89|13475.89|13515.38|13477.38|13513.77|13475.77|10
1614926840000|2021-03-05 06:47:20|13513.8|13475.8|13514.03|13476.03|13515.25|13477.25|13513.15|13475.15|10
1614926850000|2021-03-05 06:47:30|13514.15|13476.15|13509.62|13471.62|13514.15|13476.15|13509.62|13471.62|10
1614926860000|2021-03-05 06:47:40|13509.3|13471.3|13504.34|13466.34|13509.3|13471.3|13504.34|13466.34|10
1614926870000|2021-03-05 06:47:50|13504.07|13466.07|13509.3|13471.3|13509.3|13471.3|13503.49|13465.49|10
1614926880000|2021-03-05 06:48:00|13509.51|13471.51|13510.49|13472.49|13510.49|13472.49|13509.51|13471.51|10
1614926890000|2021-03-05 06:48:10|13510.57|13472.57|13510.14|13472.14|13510.57|13472.57|13510.01|13472.01|10
1614926900000|2021-03-05 06:48:20|13509.83|13471.83|13510.48|13472.48|13510.53|13472.53|13509.32|13471.32|10
1614926910000|2021-03-05 06:48:30|13510.67|13472.67|13505.56|13467.56|13510.67|13472.67|13505.56|13467.56|10
1614926920000|2021-03-05 06:48:40|13499.59|13461.59|13498.13|13460.13|13499.63|13461.63|13497.6|13459.6|10
1614926930000|2021-03-05 06:48:50|13498.04|13460.04|13500.98|13462.98|13500.98|13462.98|13498.04|13460.04|10
1614926940000|2021-03-05 06:49:00|13500.88|13462.88|13497.78|13459.78|13500.88|13462.88|13497.78|13459.78|10
1614926950000|2021-03-05 06:49:10|13497.37|13459.37|13494.25|13456.25|13497.37|13459.37|13494.02|13456.02|10
1614926960000|2021-03-05 06:49:20|13494.36|13456.36|13492.3|13454.3|13494.36|13456.36|13491.64|13453.64|10
1614926970000|2021-03-05 06:49:30|13491.97|13453.97|13492.56|13454.56|13493.18|13455.18|13491.97|13453.97|10
1614926980000|2021-03-05 06:49:40|13492.57|13454.57|13491.83|13453.83|13492.57|13454.57|13490.99|13452.99|10
1614926990000|2021-03-05 06:49:50|13491.43|13453.43|13493.23|13455.23|13493.23|13455.23|13491.43|13453.43|10
1614927000000|2021-03-05 06:50:00|13493.6|13455.6|13496.07|13458.07|13496.07|13458.07|13493.57|13455.57|10
1614927010000|2021-03-05 06:50:10|13496.57|13458.57|13501.15|13463.15|13501.15|13463.15|13496.57|13458.57|10
1614927020000|2021-03-05 06:50:20|13503.04|13465.04|13508.45|13470.45|13508.45|13470.45|13503.04|13465.04|10
1614927030000|2021-03-05 06:50:30|13509.55|13471.55|13513.44|13475.44|13513.44|13475.44|13509.55|13471.55|10
1614927040000|2021-03-05 06:50:40|13513.31|13475.31|13517.32|13479.32|13517.32|13479.32|13513.31|13475.31|10
1614927050000|2021-03-05 06:50:50|13516.35|13478.35|13517.58|13479.58|13518.1|13480.1|13516.25|13478.25|10
1614927060000|2021-03-05 06:51:00|13517.72|13479.72|13513.82|13475.82|13517.72|13479.72|13513.78|13475.78|10
1614927070000|2021-03-05 06:51:10|13513.79|13475.79|13508.32|13470.32|13513.79|13475.79|13508.32|13470.32|9
1614927080000|2021-03-05 06:51:20|13508.33|13470.33|13501.69|13463.69|13508.33|13470.33|13501.69|13463.69|10
1614927090000|2021-03-05 06:51:30|13500.59|13462.59|13494.51|13456.51|13500.59|13462.59|13494.51|13456.51|10
1614927100000|2021-03-05 06:51:40|13493.81|13455.81|13494.2|13456.2|13494.26|13456.26|13493.04|13455.04|10
1614927110000|2021-03-05 06:51:50|13494.17|13456.17|13491.71|13453.71|13494.26|13456.26|13491.71|13453.71|10
1614927120000|2021-03-05 06:52:00|13491.62|13453.62|13490.75|13452.75|13491.62|13453.62|13490.44|13452.44|10
1614927130000|2021-03-05 06:52:10|13490.41|13452.41|13492.45|13454.45|13492.45|13454.45|13490.41|13452.41|10
1614927140000|2021-03-05 06:52:20|13492.23|13454.23|13493.14|13455.14|13493.35|13455.35|13492.23|13454.23|10
1614927150000|2021-03-05 06:52:30|13493.33|13455.33|13496.24|13458.24|13496.43|13458.43|13493.33|13455.33|9
1614927160000|2021-03-05 06:52:40|13496.63|13458.63|13496.49|13458.49|13496.71|13458.71|13496.09|13458.09|10
1614927170000|2021-03-05 06:52:50|13497.32|13459.32|13496.96|13458.96|13497.52|13459.52|13496.79|13458.79|9
1614927180000|2021-03-05 06:53:00|13496.95|13458.95|13501.01|13463.01|13501.01|13463.01|13496.95|13458.95|10
1614927190000|2021-03-05 06:53:10|13501.14|13463.14|13504.38|13466.38|13504.38|13466.38|13501.14|13463.14|10
1614927200000|2021-03-05 06:53:20|13504.93|13466.93|13508.77|13470.77|13508.77|13470.77|13504.93|13466.93|10
1614927210000|2021-03-05 06:53:30|13508.84|13470.84|13509.33|13471.33|13509.33|13471.33|13508.81|13470.81|10
1614927220000|2021-03-05 06:53:40|13509.77|13471.77|13509.82|13471.82|13509.87|13471.87|13509.43|13471.43|8
1614927230000|2021-03-05 06:53:50|13510.29|13472.29|13515.22|13477.22|13515.22|13477.22|13510.29|13472.29|10
1614927240000|2021-03-05 06:54:00|13515.23|13477.23|13515.33|13477.33|13515.48|13477.48|13515.09|13477.09|10
1614927250000|2021-03-05 06:54:10|13515.62|13477.62|13516.57|13478.57|13516.57|13478.57|13515.62|13477.62|9
1614927260000|2021-03-05 06:54:20|13516.72|13478.72|13519.06|13481.06|13519.12|13481.12|13516.72|13478.72|10
1614927270000|2021-03-05 06:54:30|13519.09|13481.09|13520.71|13482.71|13521.68|13483.68|13519.09|13481.09|10
1614927280000|2021-03-05 06:54:40|13520.31|13482.31|13524.12|13486.12|13524.12|13486.12|13520.31|13482.31|9
1614927290000|2021-03-05 06:54:50|13524.92|13486.92|13527.86|13489.86|13527.86|13489.86|13524.92|13486.92|9
1614927300000|2021-03-05 06:55:00|13527.96|13489.96|13529.79|13491.79|13529.79|13491.79|13527.96|13489.96|10
1614927310000|2021-03-05 06:55:10|13529.97|13491.97|13530.57|13492.57|13530.57|13492.57|13529.7|13491.7|10
1614927320000|2021-03-05 06:55:20|13530.3|13492.3|13529.55|13491.55|13530.74|13492.74|13529.46|13491.46|10
1614927330000|2021-03-05 06:55:30|13529.47|13491.47|13533.05|13495.05|13533.07|13495.07|13529.28|13491.28|10
1614927340000|2021-03-05 06:55:40|13533.09|13495.09|13535.08|13497.08|13535.08|13497.08|13533.09|13495.09|10
1614927350000|2021-03-05 06:55:50|13534.95|13496.95|13532.69|13494.69|13535.37|13497.37|13532.69|13494.69|10
1614927360000|2021-03-05 06:56:00|13532.66|13494.66|13534.5|13496.5|13534.5|13496.5|13532.66|13494.66|10
1614927370000|2021-03-05 06:56:10|13534.61|13496.61|13534.88|13496.88|13535.92|13497.92|13534.55|13496.55|9
1614927380000|2021-03-05 06:56:20|13534.47|13496.47|13536.16|13498.16|13536.16|13498.16|13534.47|13496.47|10
1614927390000|2021-03-05 06:56:30|13536.56|13498.56|13537.66|13499.66|13537.82|13499.82|13536.56|13498.56|10
1614927400000|2021-03-05 06:56:40|13537.77|13499.77|13536.3|13498.3|13537.8|13499.8|13536.2|13498.2|10
1614927410000|2021-03-05 06:56:50|13536.41|13498.41|13539.74|13501.74|13539.74|13501.74|13536.41|13498.41|10
1614927420000|2021-03-05 06:57:00|13540.6|13502.6|13540.59|13502.59|13540.88|13502.88|13539.98|13501.98|10
1614927430000|2021-03-05 06:57:10|13540.37|13502.37|13543.66|13505.66|13543.66|13505.66|13540.37|13502.37|10
1614927440000|2021-03-05 06:57:20|13542.3|13504.3|13536.29|13498.29|13542.3|13504.3|13536.29|13498.29|10
1614927450000|2021-03-05 06:57:30|13535.56|13497.56|13537.13|13499.13|13537.13|13499.13|13533.63|13495.63|10
1614927460000|2021-03-05 06:57:40|13537.89|13499.89|13543.88|13505.88|13543.88|13505.88|13537.89|13499.89|10
1614927470000|2021-03-05 06:57:50|13544.33|13506.33|13543.03|13505.03|13544.52|13506.52|13543.03|13505.03|10
1614927480000|2021-03-05 06:58:00|13542.07|13504.07|13541.38|13503.38|13542.18|13504.18|13541.38|13503.38|10
1614927490000|2021-03-05 06:58:10|13541.72|13503.72|13544.11|13506.11|13544.78|13506.78|13541.72|13503.72|10
1614927500000|2021-03-05 06:58:20|13545.33|13507.33|13548.36|13510.36|13548.36|13510.36|13545.33|13507.33|10
1614927510000|2021-03-05 06:58:30|13548.97|13510.97|13549.08|13511.08|13549.9|13511.9|13548.97|13510.97|10
1614927520000|2021-03-05 06:58:40|13548.73|13510.73|13544.31|13506.31|13548.73|13510.73|13544.08|13506.08|10
1614927530000|2021-03-05 06:58:50|13544.23|13506.23|13541.04|13503.04|13544.23|13506.23|13541.04|13503.04|9
1614927540000|2021-03-05 06:59:00|13540.74|13502.74|13538.63|13500.63|13540.8|13502.8|13537.97|13499.97|10
1614927550000|2021-03-05 06:59:10|13538.85|13500.85|13539.86|13501.86|13540.06|13502.06|13538.5|13500.5|10
1614927560000|2021-03-05 06:59:20|13539.88|13501.88|13539.46|13501.46|13540.07|13502.07|13539.4|13501.4|10
1614927570000|2021-03-05 06:59:30|13538.93|13500.93|13540.36|13502.36|13540.36|13502.36|13538.93|13500.93|10
1614927580000|2021-03-05 06:59:40|13540.44|13502.44|13540.38|13502.38|13541.28|13503.28|13540.38|13502.38|9
1614927590000|2021-03-05 06:59:50|13540.21|13502.21|13541.03|13503.03|13541.03|13503.03|13540.21|13502.21|9
1614927600000|2021-03-05 07:00:00|13541.02|13503.02|13541.58|13503.58|13541.7|13503.7|13540.97|13502.97|10
1614927610000|2021-03-05 07:00:10|13542.7|13504.7|13544.78|13506.78|13544.98|13506.98|13542.7|13504.7|10
1614927620000|2021-03-05 07:00:20|13544.32|13506.32|13548.97|13510.97|13548.97|13510.97|13544.19|13506.19|10
1614927630000|2021-03-05 07:00:30|13551.12|13513.12|13556.71|13518.71|13557.39|13519.39|13551.12|13513.12|10
1614927640000|2021-03-05 07:00:40|13556.04|13518.04|13557.18|13519.18|13557.18|13519.18|13555.96|13517.96|10
1614927650000|2021-03-05 07:00:50|13557.31|13519.31|13555.31|13517.31|13557.5|13519.5|13555.31|13517.31|10
1614927660000|2021-03-05 07:01:00|13555.17|13517.17|13555.7|13517.7|13555.7|13517.7|13555.09|13517.09|9
1614927670000|2021-03-05 07:01:10|13555.04|13517.04|13556.95|13518.95|13556.95|13518.95|13554.9|13516.9|10
1614927680000|2021-03-05 07:01:20|13557.49|13519.49|13561.78|13523.78|13562.21|13524.21|13557.49|13519.49|10
1614927690000|2021-03-05 07:01:30|13561.73|13523.73|13558.96|13520.96|13561.73|13523.73|13558.96|13520.96|10
1614927700000|2021-03-05 07:01:40|13559.36|13521.36|13561.3|13523.3|13561.66|13523.66|13557.71|13519.71|10
1614927710000|2021-03-05 07:01:50|13562.42|13524.42|13565.71|13527.71|13565.75|13527.75|13562.42|13524.42|9
1614927720000|2021-03-05 07:02:00|13566.66|13528.66|13568.77|13530.77|13569.05|13531.05|13566.5|13528.5|10
1614927730000|2021-03-05 07:02:10|13568.75|13530.75|13571.51|13533.51|13571.51|13533.51|13568.66|13530.66|10
1614927740000|2021-03-05 07:02:20|13572.02|13534.02|13575.74|13537.74|13575.74|13537.74|13572.02|13534.02|10
1614927750000|2021-03-05 07:02:30|13576.09|13538.09|13588.27|13550.27|13588.27|13550.27|13576.09|13538.09|9
1614927760000|2021-03-05 07:02:40|13588.77|13550.77|13593.68|13555.68|13593.68|13555.68|13588.77|13550.77|10
1614927770000|2021-03-05 07:02:50|13594.5|13556.5|13597.12|13559.12|13597.12|13559.12|13594.5|13556.5|10
1614927780000|2021-03-05 07:03:00|13597.9|13559.9|13602.42|13564.42|13605.08|13567.08|13597.9|13559.9|10
1614927790000|2021-03-05 07:03:10|13600.59|13562.59|13602.24|13564.24|13602.24|13564.24|13598.38|13560.38|10
1614927800000|2021-03-05 07:03:20|13603.29|13565.29|13603.4|13565.4|13603.4|13565.4|13601.83|13563.83|9
1614927810000|2021-03-05 07:03:30|13605.19|13567.19|13607.25|13569.25|13607.25|13569.25|13605.19|13567.19|10
1614927820000|2021-03-05 07:03:40|13608.22|13570.22|13607.79|13569.79|13609.53|13571.53|13607.79|13569.79|10
1614927830000|2021-03-05 07:03:50|13606.51|13568.51|13603.12|13565.12|13606.51|13568.51|13603.12|13565.12|10
1614927840000|2021-03-05 07:04:00|13603.03|13565.03|13599.8|13561.8|13603.03|13565.03|13599.65|13561.65|10
1614927850000|2021-03-05 07:04:10|13599.36|13561.36|13598.78|13560.78|13599.93|13561.93|13597.95|13559.95|10
1614927860000|2021-03-05 07:04:20|13598.76|13560.76|13600.07|13562.07|13600.07|13562.07|13598.41|13560.41|10
1614927870000|2021-03-05 07:04:30|13600.96|13562.96|13608.39|13570.39|13608.86|13570.86|13600.96|13562.96|10
1614927880000|2021-03-05 07:04:40|13609.66|13571.66|13607.19|13569.19|13609.66|13571.66|13607.19|13569.19|10
1614927890000|2021-03-05 07:04:50|13607.4|13569.4|13606.55|13568.55|13607.4|13569.4|13604.92|13566.92|10
1614927900000|2021-03-05 07:05:00|13607.48|13569.48|13608.02|13570.02|13608.31|13570.31|13607.21|13569.21|10
1614927910000|2021-03-05 07:05:10|13607.86|13569.86|13612.22|13574.22|13612.22|13574.22|13606.78|13568.78|10
1614927920000|2021-03-05 07:05:20|13613.69|13575.69|13618.57|13580.57|13619.92|13581.92|13613.69|13575.69|10
1614927930000|2021-03-05 07:05:30|13620.44|13582.44|13621.89|13583.89|13622.14|13584.14|13620.44|13582.44|10
1614927940000|2021-03-05 07:05:40|13621.64|13583.64|13626.64|13588.64|13626.64|13588.64|13621.64|13583.64|10
1614927950000|2021-03-05 07:05:50|13626.24|13588.24|13623.81|13585.81|13626.68|13588.68|13623.81|13585.81|10
1614927960000|2021-03-05 07:06:00|13622.71|13584.71|13624.56|13586.56|13625.11|13587.11|13621.72|13583.72|10
1614927970000|2021-03-05 07:06:10|13623.03|13585.03|13623.68|13585.68|13624.41|13586.41|13622.71|13584.71|10
1614927980000|2021-03-05 07:06:20|13624.65|13586.65|13628.04|13590.04|13628.04|13590.04|13624.52|13586.52|10
1614927990000|2021-03-05 07:06:30|13629.23|13591.23|13633.52|13595.52|13633.52|13595.52|13629.23|13591.23|10
1614928000000|2021-03-05 07:06:40|13634.47|13596.47|13633.23|13595.23|13635.1|13597.1|13632.67|13594.67|10
1614928010000|2021-03-05 07:06:50|13634.52|13596.52|13635.89|13597.89|13636.23|13598.23|13634.52|13596.52|10
1614928020000|2021-03-05 07:07:00|13636|13598|13636.2|13598.2|13636.42|13598.42|13635.5|13597.5|10
1614928030000|2021-03-05 07:07:10|13636.12|13598.12|13634.1|13596.1|13636.12|13598.12|13634.1|13596.1|9
1614928040000|2021-03-05 07:07:20|13634.01|13596.01|13630.07|13592.07|13634.01|13596.01|13630.07|13592.07|10
1614928050000|2021-03-05 07:07:30|13630.65|13592.65|13628.05|13590.05|13630.78|13592.78|13628.05|13590.05|10
1614928060000|2021-03-05 07:07:40|13628.83|13590.83|13626.5|13588.5|13628.94|13590.94|13625.92|13587.92|10
1614928070000|2021-03-05 07:07:50|13626.92|13588.92|13625.63|13587.63|13626.92|13588.92|13624.99|13586.99|10
1614928080000|2021-03-05 07:08:00|13626.14|13588.14|13627.09|13589.09|13627.09|13589.09|13624.9|13586.9|10
1614928090000|2021-03-05 07:08:10|13627.07|13589.07|13630.22|13592.22|13630.41|13592.41|13626.46|13588.46|10
1614928100000|2021-03-05 07:08:20|13630.48|13592.48|13631.65|13593.65|13631.67|13593.67|13630.48|13592.48|10
1614928110000|2021-03-05 07:08:30|13630.21|13592.21|13628.85|13590.85|13630.79|13592.79|13628.76|13590.76|9
1614928120000|2021-03-05 07:08:40|13628.33|13590.33|13630.04|13592.04|13630.04|13592.04|13628.33|13590.33|10
1614928130000|2021-03-05 07:08:50|13629.88|13591.88|13635.27|13597.27|13635.27|13597.27|13629.88|13591.88|10
1614928140000|2021-03-05 07:09:00|13635.35|13597.35|13637.25|13599.25|13637.41|13599.41|13635.24|13597.24|10
1614928150000|2021-03-05 07:09:10|13636.48|13598.48|13635.29|13597.29|13637.34|13599.34|13635.29|13597.29|10
1614928160000|2021-03-05 07:09:20|13634.91|13596.91|13631.97|13593.97|13634.91|13596.91|13631.96|13593.96|10
1614928170000|2021-03-05 07:09:30|13631.51|13593.51|13629.16|13591.16|13631.7|13593.7|13629.16|13591.16|10
1614928180000|2021-03-05 07:09:40|13629.18|13591.18|13628.95|13590.95|13629.24|13591.24|13628.66|13590.66|10
1614928190000|2021-03-05 07:09:50|13629.04|13591.04|13630.38|13592.38|13630.66|13592.66|13629.04|13591.04|10
1614928200000|2021-03-05 07:10:00|13629.7|13591.7|13630.54|13592.54|13631.46|13593.46|13629.7|13591.7|10
1614928210000|2021-03-05 07:10:10|13630.02|13592.02|13629.01|13591.01|13630.65|13592.65|13629.01|13591.01|10
1614928220000|2021-03-05 07:10:20|13627.89|13589.89|13621.72|13583.72|13628.32|13590.32|13621.72|13583.72|9
1614928230000|2021-03-05 07:10:30|13621.7|13583.7|13618.07|13580.07|13621.8|13583.8|13618.05|13580.05|10
1614928240000|2021-03-05 07:10:40|13617.56|13579.56|13616.48|13578.48|13617.56|13579.56|13616.48|13578.48|10
1614928250000|2021-03-05 07:10:50|13616.29|13578.29|13614.23|13576.23|13616.34|13578.34|13614.23|13576.23|10
1614928260000|2021-03-05 07:11:00|13614.46|13576.46|13608.94|13570.94|13614.46|13576.46|13608.94|13570.94|9
1614928270000|2021-03-05 07:11:10|13608.82|13570.82|13610.4|13572.4|13610.79|13572.79|13608.82|13570.82|10
1614928280000|2021-03-05 07:11:20|13611.01|13573.01|13614.35|13576.35|13614.35|13576.35|13611.01|13573.01|10
1614928290000|2021-03-05 07:11:30|13614.76|13576.76|13614.94|13576.94|13615.03|13577.03|13614.5|13576.5|10
1614928300000|2021-03-05 07:11:40|13615.23|13577.23|13613.86|13575.86|13615.23|13577.23|13613.86|13575.86|9
1614928310000|2021-03-05 07:11:50|13613.54|13575.54|13612.37|13574.37|13613.92|13575.92|13612.37|13574.37|10
1614928320000|2021-03-05 07:12:00|13612.64|13574.64|13609.41|13571.41|13612.64|13574.64|13609.31|13571.31|10
1614928330000|2021-03-05 07:12:10|13608.85|13570.85|13606.02|13568.02|13608.92|13570.92|13606.02|13568.02|10
1614928340000|2021-03-05 07:12:20|13605.9|13567.9|13602.16|13564.16|13605.9|13567.9|13601.74|13563.74|10
1614928350000|2021-03-05 07:12:30|13601.84|13563.84|13602.45|13564.45|13602.45|13564.45|13601.46|13563.46|10
1614928360000|2021-03-05 07:12:40|13602.4|13564.4|13604.56|13566.56|13604.81|13566.81|13601.61|13563.61|10
1614928370000|2021-03-05 07:12:50|13604.88|13566.88|13607.38|13569.38|13607.38|13569.38|13604.78|13566.78|10
1614928380000|2021-03-05 07:13:00|13605.99|13567.99|13605.17|13567.17|13605.99|13567.99|13603.34|13565.34|10
1614928390000|2021-03-05 07:13:10|13605.61|13567.61|13604.56|13566.56|13606.48|13568.48|13604.17|13566.17|10
1614928400000|2021-03-05 07:13:20|13605.04|13567.04|13603.01|13565.01|13605.04|13567.04|13602.39|13564.39|10
1614928410000|2021-03-05 07:13:30|13602.38|13564.38|13602.98|13564.98|13602.98|13564.98|13602.38|13564.38|10
1614928420000|2021-03-05 07:13:40|13602.99|13564.99|13603.44|13565.44|13603.44|13565.44|13602.28|13564.28|10
1614928430000|2021-03-05 07:13:50|13602.61|13564.61|13600.47|13562.47|13602.61|13564.61|13600.14|13562.14|10
1614928440000|2021-03-05 07:14:00|13600.03|13562.03|13597.84|13559.84|13600.03|13562.03|13597.84|13559.84|10
1614928450000|2021-03-05 07:14:10|13597.82|13559.82|13596.9|13558.9|13597.86|13559.86|13596.9|13558.9|9
1614928460000|2021-03-05 07:14:20|13596.77|13558.77|13597.09|13559.09|13597.88|13559.88|13596.41|13558.41|10
1614928470000|2021-03-05 07:14:30|13596.74|13558.74|13594.54|13556.54|13597.33|13559.33|13594.54|13556.54|10
1614928480000|2021-03-05 07:14:40|13594.49|13556.49|13592.05|13554.05|13594.74|13556.74|13591.94|13553.94|9
1614928490000|2021-03-05 07:14:50|13592.85|13554.85|13592.26|13554.26|13592.86|13554.86|13591.77|13553.77|10
1614928500000|2021-03-05 07:15:00|13592.06|13554.06|13590.36|13552.36|13592.06|13554.06|13590.36|13552.36|10
1614928510000|2021-03-05 07:15:10|13590|13552|13588.77|13550.77|13590|13552|13588.77|13550.77|10
1614928520000|2021-03-05 07:15:20|13588.74|13550.74|13586.55|13548.55|13588.74|13550.74|13586.55|13548.55|10
1614928530000|2021-03-05 07:15:30|13586.24|13548.24|13579.28|13541.28|13586.24|13548.24|13579.28|13541.28|10
1614928540000|2021-03-05 07:15:40|13579.14|13541.14|13577.47|13539.47|13579.14|13541.14|13577.41|13539.41|10
1614928550000|2021-03-05 07:15:50|13577.55|13539.55|13575.76|13537.76|13577.61|13539.61|13575.76|13537.76|9
1614928560000|2021-03-05 07:16:00|13575.19|13537.19|13572.82|13534.82|13575.19|13537.19|13572.52|13534.52|10
1614928570000|2021-03-05 07:16:10|13573.22|13535.22|13570.05|13532.05|13573.22|13535.22|13570.05|13532.05|10
1614928580000|2021-03-05 07:16:20|13569.68|13531.68|13564.6|13526.6|13569.68|13531.68|13564.6|13526.6|10
1614928590000|2021-03-05 07:16:30|13563.97|13525.97|13562|13524|13564.35|13526.35|13561.84|13523.84|10
1614928600000|2021-03-05 07:16:40|13562.05|13524.05|13559.75|13521.75|13562.05|13524.05|13559.75|13521.75|10
1614928610000|2021-03-05 07:16:50|13560.29|13522.29|13557.17|13519.17|13560.29|13522.29|13557.17|13519.17|9
1614928620000|2021-03-05 07:17:00|13557|13519|13554.74|13516.74|13557|13519|13554.48|13516.48|10
1614928630000|2021-03-05 07:17:10|13554.93|13516.93|13558.64|13520.64|13558.64|13520.64|13554.93|13516.93|10
1614928640000|2021-03-05 07:17:20|13559.2|13521.2|13558.83|13520.83|13560.24|13522.24|13558.83|13520.83|10
1614928650000|2021-03-05 07:17:30|13558.94|13520.94|13557.7|13519.7|13559.05|13521.05|13557.7|13519.7|10
1614928660000|2021-03-05 07:17:40|13557.28|13519.28|13556.24|13518.24|13557.34|13519.34|13556.05|13518.05|10
1614928670000|2021-03-05 07:17:50|13556.11|13518.11|13555|13517|13556.11|13518.11|13554.81|13516.81|10
1614928680000|2021-03-05 07:18:00|13555.04|13517.04|13554.48|13516.48|13555.04|13517.04|13554.2|13516.2|9
1614928690000|2021-03-05 07:18:10|13554.54|13516.54|13554.62|13516.62|13554.73|13516.73|13554.28|13516.28|10
1614928700000|2021-03-05 07:18:20|13555.06|13517.06|13555.36|13517.36|13555.36|13517.36|13554.78|13516.78|10
1614928710000|2021-03-05 07:18:30|13555.5|13517.5|13559.36|13521.36|13559.36|13521.36|13555.5|13517.5|10
1614928720000|2021-03-05 07:18:40|13559.63|13521.63|13559.38|13521.38|13559.73|13521.73|13558.82|13520.82|10
1614928730000|2021-03-05 07:18:50|13559.9|13521.9|13561.63|13523.63|13561.63|13523.63|13559.9|13521.9|10
1614928740000|2021-03-05 07:19:00|13561.76|13523.76|13566.63|13528.63|13566.63|13528.63|13561.76|13523.76|9
1614928750000|2021-03-05 07:19:10|13567.61|13529.61|13572.02|13534.02|13572.02|13534.02|13567.61|13529.61|10
1614928760000|2021-03-05 07:19:20|13572.58|13534.58|13581.23|13543.23|13581.23|13543.23|13572.56|13534.56|10
1614928770000|2021-03-05 07:19:30|13577.9|13539.9|13579.21|13541.21|13579.35|13541.35|13577.85|13539.85|10
1614928780000|2021-03-05 07:19:40|13579.34|13541.34|13580.56|13542.56|13580.56|13542.56|13579.28|13541.28|10
1614928790000|2021-03-05 07:19:50|13580.73|13542.73|13582.48|13544.48|13582.88|13544.88|13580.73|13542.73|10
1614928800000|2021-03-05 07:20:00|13584.6|13546.6|13581.19|13543.19|13584.6|13546.6|13581.07|13543.07|10
1614928810000|2021-03-05 07:20:10|13580.64|13542.64|13578.16|13540.16|13580.94|13542.94|13578.16|13540.16|10
1614928820000|2021-03-05 07:20:20|13577.86|13539.86|13570.03|13532.03|13577.86|13539.86|13570.03|13532.03|10
1614928830000|2021-03-05 07:20:30|13569.03|13531.03|13566.79|13528.79|13569.03|13531.03|13566.79|13528.79|10
1614928840000|2021-03-05 07:20:40|13565.74|13527.74|13565.01|13527.01|13566.36|13528.36|13565.01|13527.01|10
1614928850000|2021-03-05 07:20:50|13564.94|13526.94|13563.73|13525.73|13564.98|13526.98|13563.65|13525.65|9
1614928860000|2021-03-05 07:21:00|13563.87|13525.87|13565.81|13527.81|13565.81|13527.81|13563.41|13525.41|10
1614928870000|2021-03-05 07:21:10|13567.4|13529.4|13566.89|13528.89|13568.12|13530.12|13566.89|13528.89|10
1614928880000|2021-03-05 07:21:20|13566.3|13528.3|13563.81|13525.81|13566.3|13528.3|13563.27|13525.27|10
1614928890000|2021-03-05 07:21:30|13563.73|13525.73|13561.41|13523.41|13563.73|13525.73|13561.41|13523.41|10
1614928900000|2021-03-05 07:21:40|13561.26|13523.26|13559.75|13521.75|13561.26|13523.26|13559.75|13521.75|10
1614928910000|2021-03-05 07:21:50|13559|13521|13557|13519|13559|13521|13557|13519|10
1614928920000|2021-03-05 07:22:00|13556.76|13518.76|13557.46|13519.46|13557.46|13519.46|13556.52|13518.52|9
1614928930000|2021-03-05 07:22:10|13557.27|13519.27|13554.8|13516.8|13557.27|13519.27|13554.8|13516.8|10
1614928940000|2021-03-05 07:22:20|13555.25|13517.25|13554.37|13516.37|13555.32|13517.32|13554.37|13516.37|9
1614928950000|2021-03-05 07:22:30|13554.19|13516.19|13553.04|13515.04|13554.19|13516.19|13553.04|13515.04|9
1614928960000|2021-03-05 07:22:40|13553.05|13515.05|13551.3|13513.3|13553.05|13515.05|13551.3|13513.3|10
1614928970000|2021-03-05 07:22:50|13551.29|13513.29|13550.05|13512.05|13551.29|13513.29|13550.05|13512.05|9
1614928980000|2021-03-05 07:23:00|13550.04|13512.04|13550.28|13512.28|13550.54|13512.54|13550.01|13512.01|9
1614928990000|2021-03-05 07:23:10|13550.49|13512.49|13550.77|13512.77|13550.85|13512.85|13550.49|13512.49|10
1614929000000|2021-03-05 07:23:20|13550.55|13512.55|13548.45|13510.45|13550.66|13512.66|13548.45|13510.45|9
1614929010000|2021-03-05 07:23:30|13548.75|13510.75|13547.34|13509.34|13549.03|13511.03|13547.34|13509.34|10
1614929020000|2021-03-05 07:23:40|13547.02|13509.02|13545.1|13507.1|13547.02|13509.02|13545.1|13507.1|10
1614929030000|2021-03-05 07:23:50|13544.89|13506.89|13542|13504|13544.89|13506.89|13541.52|13503.52|10
1614929040000|2021-03-05 07:24:00|13542.08|13504.08|13539.82|13501.82|13542.08|13504.08|13538.82|13500.82|8
1614929050000|2021-03-05 07:24:10|13539.75|13501.75|13544.74|13506.74|13544.76|13506.76|13539.75|13501.75|10
1614929060000|2021-03-05 07:24:20|13544.51|13506.51|13544.13|13506.13|13544.51|13506.51|13543.46|13505.46|9
1614929070000|2021-03-05 07:24:30|13544.06|13506.06|13540|13502|13544.06|13506.06|13540|13502|10
1614929080000|2021-03-05 07:24:40|13539.78|13501.78|13538.12|13500.12|13539.78|13501.78|13538.12|13500.12|10
1614929090000|2021-03-05 07:24:50|13537.75|13499.75|13536.92|13498.92|13537.75|13499.75|13536.77|13498.77|9
1614929100000|2021-03-05 07:25:00|13537.27|13499.27|13538.7|13500.7|13538.7|13500.7|13537.27|13499.27|10
1614929110000|2021-03-05 07:25:10|13538.97|13500.97|13542.57|13504.57|13542.57|13504.57|13538.97|13500.97|10
1614929120000|2021-03-05 07:25:20|13542.91|13504.91|13544.18|13506.18|13544.68|13506.68|13542.82|13504.82|10
1614929130000|2021-03-05 07:25:30|13545.55|13507.55|13548.33|13510.33|13548.33|13510.33|13545.43|13507.43|10
1614929140000|2021-03-05 07:25:40|13548.65|13510.65|13545.82|13507.82|13548.91|13510.91|13545.82|13507.82|10
1614929150000|2021-03-05 07:25:50|13545.56|13507.56|13541.2|13503.2|13545.56|13507.56|13541.2|13503.2|10
1614929160000|2021-03-05 07:26:00|13540.94|13502.94|13541.98|13503.98|13541.98|13503.98|13540.68|13502.68|10
1614929170000|2021-03-05 07:26:10|13542.01|13504.01|13539.5|13501.5|13542.01|13504.01|13539.5|13501.5|10
1614929180000|2021-03-05 07:26:20|13539.34|13501.34|13539.47|13501.47|13539.76|13501.76|13538.91|13500.91|10
1614929190000|2021-03-05 07:26:30|13539.4|13501.4|13537|13499|13539.4|13501.4|13536.96|13498.96|10
1614929200000|2021-03-05 07:26:40|13536.37|13498.37|13536.57|13498.57|13536.6|13498.6|13535.68|13497.68|10
1614929210000|2021-03-05 07:26:50|13537.39|13499.39|13539.32|13501.32|13539.37|13501.37|13537.39|13499.39|9
1614929220000|2021-03-05 07:27:00|13540.56|13502.56|13541.75|13503.75|13541.75|13503.75|13540.23|13502.23|10
1614929230000|2021-03-05 07:27:10|13541.79|13503.79|13539.93|13501.93|13541.81|13503.81|13539.93|13501.93|10
1614929240000|2021-03-05 07:27:20|13539.99|13501.99|13538.3|13500.3|13539.99|13501.99|13538.3|13500.3|10
1614929250000|2021-03-05 07:27:30|13538|13500|13538.59|13500.59|13538.59|13500.59|13537.63|13499.63|10
1614929260000|2021-03-05 07:27:40|13538.44|13500.44|13537.37|13499.37|13538.8|13500.8|13537.37|13499.37|10
1614929270000|2021-03-05 07:27:50|13537.26|13499.26|13538.19|13500.19|13538.38|13500.38|13537.26|13499.26|9
1614929280000|2021-03-05 07:28:00|13538.33|13500.33|13536.68|13498.68|13538.33|13500.33|13536.51|13498.51|10
1614929290000|2021-03-05 07:28:10|13537.08|13499.08|13535.44|13497.44|13537.29|13499.29|13535.34|13497.34|10
1614929300000|2021-03-05 07:28:20|13535.59|13497.59|13538.15|13500.15|13538.15|13500.15|13535.59|13497.59|10
1614929310000|2021-03-05 07:28:30|13536.84|13498.84|13536.04|13498.04|13536.84|13498.84|13536.04|13498.04|9
1614929320000|2021-03-05 07:28:40|13535.8|13497.8|13533.96|13495.96|13535.8|13497.8|13533.96|13495.96|10
1614929330000|2021-03-05 07:28:50|13534.45|13496.45|13535.38|13497.38|13535.48|13497.48|13534.22|13496.22|10
1614929340000|2021-03-05 07:29:00|13535.27|13497.27|13536.77|13498.77|13536.77|13498.77|13534.93|13496.93|10
1614929350000|2021-03-05 07:29:10|13536.97|13498.97|13535.25|13497.25|13537.3|13499.3|13535.25|13497.25|9
1614929360000|2021-03-05 07:29:20|13535.24|13497.24|13532.91|13494.91|13535.24|13497.24|13532.91|13494.91|9
1614929370000|2021-03-05 07:29:30|13532.85|13494.85|13532.74|13494.74|13532.88|13494.88|13532.55|13494.55|10
1614929380000|2021-03-05 07:29:40|13532.94|13494.94|13527.68|13489.68|13532.94|13494.94|13527.68|13489.68|9
1614929390000|2021-03-05 07:29:50|13526.94|13488.94|13526.95|13488.95|13527.77|13489.77|13526.67|13488.67|9
1614929400000|2021-03-05 07:30:00|13527.45|13489.45|13526.32|13488.32|13527.45|13489.45|13525.98|13487.98|10
1614929410000|2021-03-05 07:30:10|13526.45|13488.45|13522.7|13484.7|13526.45|13488.45|13522.59|13484.59|10
1614929420000|2021-03-05 07:30:20|13522.46|13484.46|13521.54|13483.54|13522.5|13484.5|13521.4|13483.4|10
1614929430000|2021-03-05 07:30:30|13520.96|13482.96|13519.6|13481.6|13521.26|13483.26|13517.66|13479.66|9
1614929440000|2021-03-05 07:30:40|13519.75|13481.75|13519.08|13481.08|13519.94|13481.94|13519.08|13481.08|10
1614929450000|2021-03-05 07:30:50|13519.1|13481.1|13517.15|13479.15|13519.21|13481.21|13517.15|13479.15|10
1614929460000|2021-03-05 07:31:00|13517.16|13479.16|13515.88|13477.88|13517.54|13479.54|13515.85|13477.85|10
1614929470000|2021-03-05 07:31:10|13515.73|13477.73|13513.92|13475.92|13516.31|13478.31|13513.92|13475.92|10
1614929480000|2021-03-05 07:31:20|13513.89|13475.89|13514.13|13476.13|13514.13|13476.13|13513.37|13475.37|9
1614929490000|2021-03-05 07:31:30|13514.62|13476.62|13512.46|13474.46|13514.62|13476.62|13512.46|13474.46|10
1614929500000|2021-03-05 07:31:40|13512.43|13474.43|13511.36|13473.36|13512.51|13474.51|13511.36|13473.36|10
1614929510000|2021-03-05 07:31:50|13511.31|13473.31|13508.65|13470.65|13511.52|13473.52|13508.65|13470.65|9
1614929520000|2021-03-05 07:32:00|13508.08|13470.08|13506.67|13468.67|13508.15|13470.15|13506.67|13468.67|10
1614929530000|2021-03-05 07:32:10|13506.65|13468.65|13502.37|13464.37|13506.65|13468.65|13502.26|13464.26|10
1614929540000|2021-03-05 07:32:20|13502.42|13464.42|13501.47|13463.47|13502.46|13464.46|13501.38|13463.38|10
1614929550000|2021-03-05 07:32:30|13501.19|13463.19|13503.3|13465.3|13503.3|13465.3|13500.92|13462.92|10
1614929560000|2021-03-05 07:32:40|13503.28|13465.28|13500.63|13462.63|13503.43|13465.43|13500.63|13462.63|10
1614929570000|2021-03-05 07:32:50|13500.22|13462.22|13498.06|13460.06|13500.22|13462.22|13498.06|13460.06|10
1614929580000|2021-03-05 07:33:00|13497.37|13459.37|13498.32|13460.32|13498.32|13460.32|13496.6|13458.6|10
1614929590000|2021-03-05 07:33:10|13498.37|13460.37|13502.51|13464.51|13502.51|13464.51|13497.76|13459.76|9
1614929600000|2021-03-05 07:33:20|13503.23|13465.23|13503.9|13465.9|13504.69|13466.69|13503.23|13465.23|10
1614929610000|2021-03-05 07:33:30|13504.24|13466.24|13506.34|13468.34|13506.34|13468.34|13504.15|13466.15|10
1614929620000|2021-03-05 07:33:40|13506.59|13468.59|13509.28|13471.28|13509.4|13471.4|13506.53|13468.53|10
1614929630000|2021-03-05 07:33:50|13509.26|13471.26|13510.46|13472.46|13510.46|13472.46|13509.26|13471.26|10
1614929640000|2021-03-05 07:34:00|13510.39|13472.39|13513.73|13475.73|13513.73|13475.73|13510.39|13472.39|10
1614929650000|2021-03-05 07:34:10|13514.1|13476.1|13519.84|13481.84|13519.84|13481.84|13514.1|13476.1|10
1614929660000|2021-03-05 07:34:20|13519.76|13481.76|13522.01|13484.01|13523.38|13485.38|13519.76|13481.76|10
1614929670000|2021-03-05 07:34:30|13522.02|13484.02|13521.07|13483.07|13522.02|13484.02|13521.07|13483.07|10
1614929680000|2021-03-05 07:34:40|13521.61|13483.61|13521.38|13483.38|13521.63|13483.63|13521.09|13483.09|10
1614929690000|2021-03-05 07:34:50|13520.65|13482.65|13518.96|13480.96|13520.65|13482.65|13518.73|13480.73|9
1614929700000|2021-03-05 07:35:00|13518.75|13480.75|13519.2|13481.2|13519.34|13481.34|13518.58|13480.58|10
1614929710000|2021-03-05 07:35:10|13518.88|13480.88|13519.07|13481.07|13520.48|13482.48|13518.88|13480.88|10
1614929720000|2021-03-05 07:35:20|13518.99|13480.99|13517.5|13479.5|13518.99|13480.99|13517.5|13479.5|10
1614929730000|2021-03-05 07:35:30|13517.45|13479.45|13516.04|13478.04|13517.62|13479.62|13516.04|13478.04|10
1614929740000|2021-03-05 07:35:40|13515.2|13477.2|13514.11|13476.11|13515.2|13477.2|13513.83|13475.83|9
1614929750000|2021-03-05 07:35:50|13514.22|13476.22|13512.66|13474.66|13514.22|13476.22|13512.66|13474.66|10
1614929760000|2021-03-05 07:36:00|13512.63|13474.63|13511.42|13473.42|13512.63|13474.63|13511.1|13473.1|10
1614929770000|2021-03-05 07:36:10|13511.5|13473.5|13510.2|13472.2|13511.66|13473.66|13510.07|13472.07|10
1614929780000|2021-03-05 07:36:20|13510.02|13472.02|13507.34|13469.34|13510.02|13472.02|13506.69|13468.69|8
1614929790000|2021-03-05 07:36:30|13507.65|13469.65|13510.15|13472.15|13510.15|13472.15|13507.65|13469.65|10
1614929800000|2021-03-05 07:36:40|13509.62|13471.62|13508.97|13470.97|13509.88|13471.88|13508.97|13470.97|10
1614929810000|2021-03-05 07:36:50|13508.71|13470.71|13508.26|13470.26|13508.71|13470.71|13507.69|13469.69|9
1614929820000|2021-03-05 07:37:00|13508.53|13470.53|13512.36|13474.36|13512.36|13474.36|13508.53|13470.53|9
1614929830000|2021-03-05 07:37:10|13511.91|13473.91|13510.54|13472.54|13511.91|13473.91|13510.29|13472.29|9
1614929840000|2021-03-05 07:37:20|13511.27|13473.27|13511.11|13473.11|13511.27|13473.27|13510.97|13472.97|9
1614929850000|2021-03-05 07:37:30|13511|13473|13509.46|13471.46|13511.13|13473.13|13509.46|13471.46|10
1614929860000|2021-03-05 07:37:40|13509.21|13471.21|13508.41|13470.41|13509.21|13471.21|13508.2|13470.2|10
1614929870000|2021-03-05 07:37:50|13508.27|13470.27|13506.45|13468.45|13508.27|13470.27|13506.45|13468.45|10
1614929880000|2021-03-05 07:38:00|13506.35|13468.35|13505.55|13467.55|13506.59|13468.59|13505.21|13467.21|10
1614929890000|2021-03-05 07:38:10|13505.39|13467.39|13500.88|13462.88|13505.39|13467.39|13500.88|13462.88|10
1614929900000|2021-03-05 07:38:20|13500.67|13462.67|13497.99|13459.99|13500.78|13462.78|13497.99|13459.99|10
1614929910000|2021-03-05 07:38:30|13497.54|13459.54|13495.01|13457.01|13498.2|13460.2|13494.48|13456.48|10
1614929920000|2021-03-05 07:38:40|13495.7|13457.7|13495.41|13457.41|13496.35|13458.35|13494.34|13456.34|10
1614929930000|2021-03-05 07:38:50|13495.07|13457.07|13491.86|13453.86|13495.07|13457.07|13491.86|13453.86|10
1614929940000|2021-03-05 07:39:00|13491.68|13453.68|13488.69|13450.69|13491.68|13453.68|13488.2|13450.2|10
1614929950000|2021-03-05 07:39:10|13488.67|13450.67|13483.61|13445.61|13488.67|13450.67|13483.61|13445.61|10
1614929960000|2021-03-05 07:39:20|13483.08|13445.08|13482.21|13444.21|13483.21|13445.21|13482.21|13444.21|10
1614929970000|2021-03-05 07:39:30|13481.8|13443.8|13481.95|13443.95|13482|13444|13481.13|13443.13|9
1614929980000|2021-03-05 07:39:40|13481.99|13443.99|13481.93|13443.93|13482.22|13444.22|13481.46|13443.46|10
1614929990000|2021-03-05 07:39:50|13482.02|13444.02|13479.66|13441.66|13482.02|13444.02|13479.66|13441.66|8
1614930000000|2021-03-05 07:40:00|13479.69|13441.69|13478.47|13440.47|13479.71|13441.71|13477.67|13439.67|10
1614930010000|2021-03-05 07:40:10|13478.12|13440.12|13477.3|13439.3|13478.12|13440.12|13476.92|13438.92|10
1614930020000|2021-03-05 07:40:20|13477.07|13439.07|13479.03|13441.03|13479.03|13441.03|13477.07|13439.07|10
1614930030000|2021-03-05 07:40:30|13479|13441|13480.69|13442.69|13480.86|13442.86|13479|13441|10
1614930040000|2021-03-05 07:40:40|13480.98|13442.98|13482.59|13444.59|13482.59|13444.59|13480.98|13442.98|9
1614930050000|2021-03-05 07:40:50|13482.74|13444.74|13485.51|13447.51|13486.17|13448.17|13482.74|13444.74|10
1614930060000|2021-03-05 07:41:00|13485.57|13447.57|13484.09|13446.09|13487.33|13449.33|13484.09|13446.09|10
1614930070000|2021-03-05 07:41:10|13483.96|13445.96|13483.18|13445.18|13483.96|13445.96|13483.05|13445.05|10
1614930080000|2021-03-05 07:41:20|13483.78|13445.78|13486.16|13448.16|13486.16|13448.16|13483.78|13445.78|10
1614930090000|2021-03-05 07:41:30|13486.66|13448.66|13486.52|13448.52|13486.67|13448.67|13486.39|13448.39|9
1614930100000|2021-03-05 07:41:40|13486.78|13448.78|13489.13|13451.13|13489.13|13451.13|13486.66|13448.66|9
1614930110000|2021-03-05 07:41:50|13489.63|13451.63|13491.53|13453.53|13491.67|13453.67|13489.63|13451.63|10
1614930120000|2021-03-05 07:42:00|13491.75|13453.75|13492.21|13454.21|13492.91|13454.91|13491.52|13453.52|10
1614930130000|2021-03-05 07:42:10|13492.78|13454.78|13492.12|13454.12|13492.78|13454.78|13491.64|13453.64|10
1614930140000|2021-03-05 07:42:20|13492.14|13454.14|13493.07|13455.07|13493.07|13455.07|13492.14|13454.14|10
1614930150000|2021-03-05 07:42:30|13493.26|13455.26|13493.67|13455.67|13494.09|13456.09|13492.81|13454.81|10
1614930160000|2021-03-05 07:42:40|13493.56|13455.56|13494.49|13456.49|13494.57|13456.57|13493.56|13455.56|10
1614930170000|2021-03-05 07:42:50|13494.5|13456.5|13493.8|13455.8|13494.5|13456.5|13493.8|13455.8|10
1614930180000|2021-03-05 07:43:00|13493.52|13455.52|13497.08|13459.08|13497.08|13459.08|13493.52|13455.52|10
1614930190000|2021-03-05 07:43:10|13497.05|13459.05|13499.36|13461.36|13499.36|13461.36|13497.05|13459.05|9
1614930200000|2021-03-05 07:43:20|13499.51|13461.51|13497.57|13459.57|13499.88|13461.88|13497.26|13459.26|9
1614930210000|2021-03-05 07:43:30|13496.74|13458.74|13492.24|13454.24|13496.74|13458.74|13492.07|13454.07|10
1614930220000|2021-03-05 07:43:40|13492.13|13454.13|13489.32|13451.32|13492.13|13454.13|13489.32|13451.32|10
1614930230000|2021-03-05 07:43:50|13488.18|13450.18|13486.1|13448.1|13488.18|13450.18|13485.94|13447.94|9
1614930240000|2021-03-05 07:44:00|13486.08|13448.08|13488.18|13450.18|13488.23|13450.23|13486.07|13448.07|10
1614930250000|2021-03-05 07:44:10|13488.25|13450.25|13493.06|13455.06|13493.06|13455.06|13488.25|13450.25|9
1614930260000|2021-03-05 07:44:20|13493.57|13455.57|13495.54|13457.54|13495.54|13457.54|13493.57|13455.57|10
1614930270000|2021-03-05 07:44:30|13495.5|13457.5|13496.54|13458.54|13496.54|13458.54|13495.25|13457.25|10
1614930280000|2021-03-05 07:44:40|13496.48|13458.48|13496.38|13458.38|13496.99|13458.99|13496.09|13458.09|10
1614930290000|2021-03-05 07:44:50|13496.33|13458.33|13498.88|13460.88|13498.93|13460.93|13496.32|13458.32|10
1614930300000|2021-03-05 07:45:00|13498.84|13460.84|13500.45|13462.45|13500.45|13462.45|13498.84|13460.84|9
1614930310000|2021-03-05 07:45:10|13501.56|13463.56|13508.3|13470.3|13508.3|13470.3|13501.56|13463.56|10
1614930320000|2021-03-05 07:45:20|13508.64|13470.64|13511.21|13473.21|13511.21|13473.21|13508.64|13470.64|10
1614930330000|2021-03-05 07:45:30|13512.33|13474.33|13517.89|13479.89|13517.89|13479.89|13512.33|13474.33|10
1614930340000|2021-03-05 07:45:40|13519.22|13481.22|13518.2|13480.2|13519.59|13481.59|13518.2|13480.2|10
1614930350000|2021-03-05 07:45:50|13516.68|13478.68|13514.52|13476.52|13516.68|13478.68|13514.02|13476.02|10
1614930360000|2021-03-05 07:46:00|13514.12|13476.12|13512.29|13474.29|13514.12|13476.12|13512.29|13474.29|9
1614930370000|2021-03-05 07:46:10|13512.96|13474.96|13510.91|13472.91|13513.04|13475.04|13510.25|13472.25|10
1614930380000|2021-03-05 07:46:20|13511.14|13473.14|13511.66|13473.66|13512.12|13474.12|13510.57|13472.57|10
1614930390000|2021-03-05 07:46:30|13510.92|13472.92|13509.34|13471.34|13510.92|13472.92|13509.13|13471.13|10
1614930400000|2021-03-05 07:46:40|13509.13|13471.13|13509|13471|13509.41|13471.41|13508.97|13470.97|10
1614930410000|2021-03-05 07:46:50|13508.95|13470.95|13511.94|13473.94|13511.94|13473.94|13508.95|13470.95|10
1614930420000|2021-03-05 07:47:00|13512.1|13474.1|13512.96|13474.96|13512.96|13474.96|13512.1|13474.1|9
1614930430000|2021-03-05 07:47:10|13512.49|13474.49|13513.11|13475.11|13513.11|13475.11|13512.49|13474.49|10
1614930440000|2021-03-05 07:47:20|13513.28|13475.28|13513.92|13475.92|13514.09|13476.09|13513.28|13475.28|9
1614930450000|2021-03-05 07:47:30|13513.95|13475.95|13512.41|13474.41|13513.97|13475.97|13512.41|13474.41|10
1614930460000|2021-03-05 07:47:40|13512.25|13474.25|13508.98|13470.98|13512.25|13474.25|13508.98|13470.98|9
1614930470000|2021-03-05 07:47:50|13508.84|13470.84|13507.09|13469.09|13509.07|13471.07|13506.86|13468.86|10
1614930480000|2021-03-05 07:48:00|13506.91|13468.91|13509.72|13471.72|13509.72|13471.72|13506.91|13468.91|10
1614930490000|2021-03-05 07:48:10|13510.01|13472.01|13511.39|13473.39|13511.39|13473.39|13510.01|13472.01|9
1614930500000|2021-03-05 07:48:20|13511.43|13473.43|13511.94|13473.94|13512.64|13474.64|13511.43|13473.43|10
1614930510000|2021-03-05 07:48:30|13512.02|13474.02|13512.23|13474.23|13512.23|13474.23|13511.35|13473.35|8
1614930520000|2021-03-05 07:48:40|13512.26|13474.26|13511.76|13473.76|13512.33|13474.33|13511.76|13473.76|10
1614930530000|2021-03-05 07:48:50|13511.87|13473.87|13511.52|13473.52|13511.87|13473.87|13511.08|13473.08|9
1614930540000|2021-03-05 07:49:00|13510.48|13472.48|13510.25|13472.25|13510.77|13472.77|13510.25|13472.25|10
1614930550000|2021-03-05 07:49:10|13510.34|13472.34|13509.97|13471.97|13510.34|13472.34|13509.8|13471.8|10
1614930560000|2021-03-05 07:49:20|13509.96|13471.96|13510.19|13472.19|13510.19|13472.19|13509.79|13471.79|10
1614930570000|2021-03-05 07:49:30|13509.96|13471.96|13510.35|13472.35|13510.49|13472.49|13509.93|13471.93|10
1614930580000|2021-03-05 07:49:40|13510.43|13472.43|13509.7|13471.7|13510.43|13472.43|13509.26|13471.26|10
1614930590000|2021-03-05 07:49:50|13509.78|13471.78|13509.09|13471.09|13510.22|13472.22|13508.62|13470.62|10
1614930600000|2021-03-05 07:50:00|13508.24|13470.24|13503.85|13465.85|13508.77|13470.77|13503.85|13465.85|10
1614930610000|2021-03-05 07:50:10|13503.06|13465.06|13501.19|13463.19|13503.06|13465.06|13500.96|13462.96|10
1614930620000|2021-03-05 07:50:20|13500.62|13462.62|13497.96|13459.96|13500.75|13462.75|13497.96|13459.96|10
1614930630000|2021-03-05 07:50:30|13497.75|13459.75|13492.17|13454.17|13497.75|13459.75|13492.17|13454.17|10
1614930640000|2021-03-05 07:50:40|13491.13|13453.13|13486.13|13448.13|13491.32|13453.32|13486.13|13448.13|10
1614930650000|2021-03-05 07:50:50|13486.29|13448.29|13483.8|13445.8|13486.29|13448.29|13483.13|13445.13|10
1614930660000|2021-03-05 07:51:00|13483.74|13445.74|13485.37|13447.37|13485.37|13447.37|13483.32|13445.32|10
1614930670000|2021-03-05 07:51:10|13485.2|13447.2|13486.86|13448.86|13488.29|13450.29|13485.2|13447.2|10
1614930680000|2021-03-05 07:51:20|13486.33|13448.33|13482.13|13444.13|13486.33|13448.33|13482.13|13444.13|10
1614930690000|2021-03-05 07:51:30|13481.66|13443.66|13478.54|13440.54|13481.66|13443.66|13478.54|13440.54|10
1614930700000|2021-03-05 07:51:40|13478.35|13440.35|13476.1|13438.1|13478.4|13440.4|13476.1|13438.1|10
1614930710000|2021-03-05 07:51:50|13475.7|13437.7|13476.19|13438.19|13476.19|13438.19|13474.78|13436.78|10
1614930720000|2021-03-05 07:52:00|13476.28|13438.28|13477.97|13439.97|13478.41|13440.41|13476.28|13438.28|10
1614930730000|2021-03-05 07:52:10|13477.4|13439.4|13477.1|13439.1|13478.08|13440.08|13477.1|13439.1|10
1614930740000|2021-03-05 07:52:20|13477.33|13439.33|13475.49|13437.49|13477.33|13439.33|13475.39|13437.39|9
1614930750000|2021-03-05 07:52:30|13474.9|13436.9|13471.76|13433.76|13475.16|13437.16|13471.76|13433.76|10
1614930760000|2021-03-05 07:52:40|13471.59|13433.59|13470.32|13432.32|13471.59|13433.59|13469.58|13431.58|10
1614930770000|2021-03-05 07:52:50|13470.87|13432.87|13473.89|13435.89|13473.89|13435.89|13470.87|13432.87|10
1614930780000|2021-03-05 07:53:00|13473.5|13435.5|13474.52|13436.52|13474.79|13436.79|13473.5|13435.5|10
1614930790000|2021-03-05 07:53:10|13474.53|13436.53|13478.01|13440.01|13478.01|13440.01|13474.19|13436.19|10
1614930800000|2021-03-05 07:53:20|13478.06|13440.06|13483.72|13445.72|13483.72|13445.72|13478.06|13440.06|10
1614930810000|2021-03-05 07:53:30|13483.97|13445.97|13482.31|13444.31|13483.97|13445.97|13482.31|13444.31|10
1614930820000|2021-03-05 07:53:40|13481.79|13443.79|13485.06|13447.06|13485.06|13447.06|13481.79|13443.79|9
1614930830000|2021-03-05 07:53:50|13485.43|13447.43|13485.53|13447.53|13485.92|13447.92|13485.33|13447.33|10
1614930840000|2021-03-05 07:54:00|13485.82|13447.82|13487.58|13449.58|13487.58|13449.58|13485.42|13447.42|9
1614930850000|2021-03-05 07:54:10|13487.88|13449.88|13491.48|13453.48|13491.48|13453.48|13487.88|13449.88|10
1614930860000|2021-03-05 07:54:20|13492.68|13454.68|13495.77|13457.77|13495.77|13457.77|13492.68|13454.68|10
1614930870000|2021-03-05 07:54:30|13496.01|13458.01|13501.7|13463.7|13501.7|13463.7|13496.01|13458.01|10
1614930880000|2021-03-05 07:54:40|13501.9|13463.9|13504.41|13466.41|13504.41|13466.41|13501.6|13463.6|10
1614930890000|2021-03-05 07:54:50|13504.63|13466.63|13504.27|13466.27|13505.98|13467.98|13504.27|13466.27|10
1614930900000|2021-03-05 07:55:00|13504.07|13466.07|13503.39|13465.39|13504.07|13466.07|13503.05|13465.05|9
1614930910000|2021-03-05 07:55:10|13503.07|13465.07|13505.4|13467.4|13505.61|13467.61|13503.07|13465.07|10
1614930920000|2021-03-05 07:55:20|13505.42|13467.42|13502.52|13464.52|13505.42|13467.42|13502.52|13464.52|10
1614930930000|2021-03-05 07:55:30|13502.63|13464.63|13502.78|13464.78|13503.18|13465.18|13502.16|13464.16|10
1614930940000|2021-03-05 07:55:40|13503.07|13465.07|13504.98|13466.98|13504.98|13466.98|13501.76|13463.76|10
1614930950000|2021-03-05 07:55:50|13506.13|13468.13|13508.48|13470.48|13508.48|13470.48|13506.13|13468.13|9
1614930960000|2021-03-05 07:56:00|13508.4|13470.4|13509.61|13471.61|13509.64|13471.64|13508.4|13470.4|10
1614930970000|2021-03-05 07:56:10|13510.06|13472.06|13506.78|13468.78|13510.06|13472.06|13506.78|13468.78|10
1614930980000|2021-03-05 07:56:20|13506.67|13468.67|13501.67|13463.67|13506.67|13468.67|13501.3|13463.3|10
1614930990000|2021-03-05 07:56:30|13502.1|13464.1|13502.54|13464.54|13502.54|13464.54|13499.3|13461.3|9
1614931000000|2021-03-05 07:56:40|13501.57|13463.57|13504.7|13466.7|13504.7|13466.7|13501.57|13463.57|10
1614931010000|2021-03-05 07:56:50|13505.93|13467.93|13508.99|13470.99|13508.99|13470.99|13505.93|13467.93|10
1614931020000|2021-03-05 07:57:00|13509.37|13471.37|13511.03|13473.03|13511.83|13473.83|13509.37|13471.37|10
1614931030000|2021-03-05 07:57:10|13511.17|13473.17|13516.94|13478.94|13516.94|13478.94|13511.17|13473.17|10
1614931040000|2021-03-05 07:57:20|13517.44|13479.44|13521.19|13483.19|13521.19|13483.19|13517.44|13479.44|10
1614931050000|2021-03-05 07:57:30|13521.23|13483.23|13523.22|13485.22|13523.22|13485.22|13521.23|13483.23|10
1614931060000|2021-03-05 07:57:40|13523.89|13485.89|13527.09|13489.09|13527.09|13489.09|13523.89|13485.89|9
1614931070000|2021-03-05 07:57:50|13526.59|13488.59|13527.09|13489.09|13527.49|13489.49|13526.29|13488.29|10
1614931080000|2021-03-05 07:58:00|13525.99|13487.99|13526.83|13488.83|13526.83|13488.83|13525.68|13487.68|10
1614931090000|2021-03-05 07:58:10|13527.37|13489.37|13532.51|13494.51|13532.51|13494.51|13527.37|13489.37|9
1614931100000|2021-03-05 07:58:20|13532.74|13494.74|13538.04|13500.04|13538.78|13500.78|13532.74|13494.74|10
1614931110000|2021-03-05 07:58:30|13539.66|13501.66|13542.42|13504.42|13542.72|13504.72|13539.66|13501.66|10
1614931120000|2021-03-05 07:58:40|13542.7|13504.7|13550.31|13512.31|13550.31|13512.31|13542.7|13504.7|9
1614931130000|2021-03-05 07:58:50|13550.3|13512.3|13553.81|13515.81|13553.92|13515.92|13550.3|13512.3|10
1614931140000|2021-03-05 07:59:00|13554.73|13516.73|13555.53|13517.53|13556.89|13518.89|13554.73|13516.73|10
1614931150000|2021-03-05 07:59:10|13554.76|13516.76|13551.57|13513.57|13554.76|13516.76|13551.57|13513.57|10
1614931160000|2021-03-05 07:59:20|13550.18|13512.18|13546.18|13508.18|13550.18|13512.18|13546.11|13508.11|10
1614931170000|2021-03-05 07:59:30|13546.63|13508.63|13548.57|13510.57|13548.92|13510.92|13546.63|13508.63|10
1614931180000|2021-03-05 07:59:40|13550.96|13512.96|13555.85|13517.85|13555.85|13517.85|13550.96|13512.96|10
1614931190000|2021-03-05 07:59:50|13556.75|13518.75|13564.46|13526.46|13564.46|13526.46|13556.75|13518.75|10
1614931200000|2021-03-05 08:00:00|13565.3|13527.3|13555.36|13517.36|13565.3|13527.3|13555.36|13517.36|10
1614931210000|2021-03-05 08:00:10|13555.12|13517.12|13555.49|13517.49|13555.49|13517.49|13554.23|13516.23|10
1614931220000|2021-03-05 08:00:20|13555.88|13517.88|13555.94|13517.94|13556.15|13518.15|13554.4|13516.4|10
1614931230000|2021-03-05 08:00:30|13556.44|13518.44|13552.21|13514.21|13556.44|13518.44|13550.73|13512.73|10
1614931240000|2021-03-05 08:00:40|13550.72|13512.72|13546.68|13508.68|13550.75|13512.75|13546.68|13508.68|9
1614931250000|2021-03-05 08:00:50|13546.36|13508.36|13543.57|13505.57|13546.36|13508.36|13543.48|13505.48|10
1614931260000|2021-03-05 08:01:00|13543.51|13505.51|13539.5|13501.5|13543.51|13505.51|13539.5|13501.5|10
1614931270000|2021-03-05 08:01:10|13539.3|13501.3|13537.86|13499.86|13539.44|13501.44|13537.84|13499.84|9
1614931280000|2021-03-05 08:01:20|13538.71|13500.71|13538.2|13500.2|13538.91|13500.91|13538.2|13500.2|10
1614931290000|2021-03-05 08:01:30|13538.48|13500.48|13538.9|13500.9|13539.52|13501.52|13538.48|13500.48|10
1614931300000|2021-03-05 08:01:40|13539.6|13501.6|13537.82|13499.82|13539.6|13501.6|13537.52|13499.52|10
1614931310000|2021-03-05 08:01:50|13537.56|13499.56|13534.85|13496.85|13537.56|13499.56|13534.85|13496.85|10
1614931320000|2021-03-05 08:02:00|13535.16|13497.16|13532.87|13494.87|13535.29|13497.29|13532.87|13494.87|10
1614931330000|2021-03-05 08:02:10|13532.75|13494.75|13530.54|13492.54|13532.84|13494.84|13530.54|13492.54|10
1614931340000|2021-03-05 08:02:20|13531.28|13493.28|13529.6|13491.6|13531.28|13493.28|13527.52|13489.52|10
1614931350000|2021-03-05 08:02:30|13529.82|13491.82|13531.16|13493.16|13531.16|13493.16|13529.33|13491.33|9
1614931360000|2021-03-05 08:02:40|13530.93|13492.93|13529.65|13491.65|13530.93|13492.93|13528.92|13490.92|10
1614931370000|2021-03-05 08:02:50|13529.86|13491.86|13536.45|13498.45|13536.45|13498.45|13529.86|13491.86|10
1614931380000|2021-03-05 08:03:00|13536.28|13498.28|13543.57|13505.57|13543.57|13505.57|13536.12|13498.12|10
1614931390000|2021-03-05 08:03:10|13543.71|13505.71|13549.37|13511.37|13549.37|13511.37|13543.71|13505.71|10
1614931400000|2021-03-05 08:03:20|13550.21|13512.21|13563.4|13525.4|13563.4|13525.4|13550.21|13512.21|10
1614931410000|2021-03-05 08:03:30|13565.35|13527.35|13580.96|13542.96|13580.96|13542.96|13565.35|13527.35|10
1614931420000|2021-03-05 08:03:40|13581.18|13543.18|13580.17|13542.17|13581.47|13543.47|13577.92|13539.92|10
1614931430000|2021-03-05 08:03:50|13580.69|13542.69|13579.93|13541.93|13580.69|13542.69|13578.01|13540.01|10
1614931440000|2021-03-05 08:04:00|13578.86|13540.86|13581.07|13543.07|13581.18|13543.18|13578.86|13540.86|10
1614931450000|2021-03-05 08:04:10|13579.97|13541.97|13577.39|13539.39|13579.97|13541.97|13577.39|13539.39|10
1614931460000|2021-03-05 08:04:20|13576.04|13538.04|13571.34|13533.34|13576.04|13538.04|13571.34|13533.34|10
1614931470000|2021-03-05 08:04:30|13569.85|13531.85|13564.69|13526.69|13569.85|13531.85|13564.69|13526.69|10
1614931480000|2021-03-05 08:04:40|13564.04|13526.04|13558.92|13520.92|13564.18|13526.18|13558.51|13520.51|10
1614931490000|2021-03-05 08:04:50|13560.5|13522.5|13562.91|13524.91|13562.91|13524.91|13559.68|13521.68|10
1614931500000|2021-03-05 08:05:00|13563.06|13525.06|13565.1|13527.1|13565.1|13527.1|13562.32|13524.32|10
1614931510000|2021-03-05 08:05:10|13564.86|13526.86|13564.27|13526.27|13564.97|13526.97|13563.97|13525.97|10
1614931520000|2021-03-05 08:05:20|13564.28|13526.28|13566.45|13528.45|13566.51|13528.51|13564.28|13526.28|10
1614931530000|2021-03-05 08:05:30|13567.55|13529.55|13574.12|13536.12|13574.12|13536.12|13567.55|13529.55|10
1614931540000|2021-03-05 08:05:40|13574.58|13536.58|13575.54|13537.54|13575.8|13537.8|13574.17|13536.17|10
1614931550000|2021-03-05 08:05:50|13575.57|13537.57|13567.83|13529.83|13575.62|13537.62|13567.83|13529.83|10
1614931560000|2021-03-05 08:06:00|13567.8|13529.8|13561.34|13523.34|13567.8|13529.8|13561.34|13523.34|10
1614931570000|2021-03-05 08:06:10|13560.88|13522.88|13558.71|13520.71|13560.88|13522.88|13556.71|13518.71|10
1614931580000|2021-03-05 08:06:20|13558.06|13520.06|13559.39|13521.39|13560.26|13522.26|13558.06|13520.06|10
1614931590000|2021-03-05 08:06:30|13559.22|13521.22|13552.01|13514.01|13559.22|13521.22|13551.85|13513.85|10
1614931600000|2021-03-05 08:06:40|13550.79|13512.79|13542.81|13504.81|13550.79|13512.79|13542.81|13504.81|10
1614931610000|2021-03-05 08:06:50|13542.77|13504.77|13539.26|13501.26|13542.77|13504.77|13538.86|13500.86|10
1614931620000|2021-03-05 08:07:00|13538.98|13500.98|13537.87|13499.87|13538.98|13500.98|13536.66|13498.66|10
1614931630000|2021-03-05 08:07:10|13538.03|13500.03|13535.49|13497.49|13538.03|13500.03|13535.28|13497.28|10
1614931640000|2021-03-05 08:07:20|13534.36|13496.36|13529.85|13491.85|13534.36|13496.36|13529.85|13491.85|10
1614931650000|2021-03-05 08:07:30|13529.2|13491.2|13525.89|13487.89|13529.2|13491.2|13525.58|13487.58|10
1614931660000|2021-03-05 08:07:40|13525.81|13487.81|13518.49|13480.49|13525.81|13487.81|13518.49|13480.49|10
1614931670000|2021-03-05 08:07:50|13518.31|13480.31|13513.36|13475.36|13518.31|13480.31|13512.88|13474.88|10
1614931680000|2021-03-05 08:08:00|13512.9|13474.9|13517.24|13479.24|13517.24|13479.24|13512.89|13474.89|10
1614931690000|2021-03-05 08:08:10|13517.28|13479.28|13517.95|13479.95|13518.16|13480.16|13517.28|13479.28|10
1614931700000|2021-03-05 08:08:20|13516.33|13478.33|13517.54|13479.54|13517.54|13479.54|13515.87|13477.87|9
1614931710000|2021-03-05 08:08:30|13518.08|13480.08|13518.58|13480.58|13518.96|13480.96|13518.08|13480.08|9
1614931720000|2021-03-05 08:08:40|13518.26|13480.26|13517.08|13479.08|13518.32|13480.32|13516.85|13478.85|10
1614931730000|2021-03-05 08:08:50|13516.56|13478.56|13512.56|13474.56|13516.56|13478.56|13512.56|13474.56|10
1614931740000|2021-03-05 08:09:00|13512.58|13474.58|13509.96|13471.96|13512.87|13474.87|13509.96|13471.96|9
1614931750000|2021-03-05 08:09:10|13508.58|13470.58|13492.69|13454.69|13508.58|13470.58|13492.69|13454.69|10
1614931760000|2021-03-05 08:09:20|13491.77|13453.77|13477.29|13439.29|13491.77|13453.77|13477.29|13439.29|10
1614931770000|2021-03-05 08:09:30|13475.08|13437.08|13470.9|13432.9|13475.63|13437.63|13470.6|13432.6|10
1614931780000|2021-03-05 08:09:40|13471.93|13433.93|13475.91|13437.91|13476.25|13438.25|13471.93|13433.93|10
1614931790000|2021-03-05 08:09:50|13476.46|13438.46|13473.6|13435.6|13476.46|13438.46|13471.38|13433.38|10
1614931800000|2021-03-05 08:10:00|13473.53|13435.53|13472.41|13434.41|13473.58|13435.58|13471.75|13433.75|10
1614931810000|2021-03-05 08:10:10|13471.93|13433.93|13471.02|13433.02|13472.57|13434.57|13470.69|13432.69|10
1614931820000|2021-03-05 08:10:20|13470.24|13432.24|13471.33|13433.33|13471.37|13433.37|13469.45|13431.45|10
1614931830000|2021-03-05 08:10:30|13471.12|13433.12|13472.85|13434.85|13473.41|13435.41|13471.12|13433.12|10
1614931840000|2021-03-05 08:10:40|13473.1|13435.1|13473.71|13435.71|13474.19|13436.19|13473.06|13435.06|10
1614931850000|2021-03-05 08:10:50|13473.53|13435.53|13473.05|13435.05|13474.4|13436.4|13473.03|13435.03|10
1614931860000|2021-03-05 08:11:00|13473.07|13435.07|13472.75|13434.75|13473.07|13435.07|13472.37|13434.37|10
1614931870000|2021-03-05 08:11:10|13471.31|13433.31|13467.04|13429.04|13471.31|13433.31|13467.04|13429.04|10
1614931880000|2021-03-05 08:11:20|13467.06|13429.06|13460.58|13422.58|13467.75|13429.75|13460.58|13422.58|10
1614931890000|2021-03-05 08:11:30|13460.54|13422.54|13458.95|13420.95|13460.54|13422.54|13458.75|13420.75|10
1614931900000|2021-03-05 08:11:40|13458.74|13420.74|13458.37|13420.37|13458.74|13420.74|13458.02|13420.02|10
1614931910000|2021-03-05 08:11:50|13457.98|13419.98|13459.02|13421.02|13459.24|13421.24|13457.69|13419.69|10
1614931920000|2021-03-05 08:12:00|13458.85|13420.85|13458.59|13420.59|13458.85|13420.85|13456.21|13418.21|10
1614931930000|2021-03-05 08:12:10|13457.7|13419.7|13462.41|13424.41|13462.41|13424.41|13457.05|13419.05|10
1614931940000|2021-03-05 08:12:20|13462.2|13424.2|13460.6|13422.6|13463.29|13425.29|13460.6|13422.6|10
1614931950000|2021-03-05 08:12:30|13462.18|13424.18|13468.04|13430.04|13468.04|13430.04|13462.18|13424.18|9
1614931960000|2021-03-05 08:12:40|13469.07|13431.07|13472.6|13434.6|13472.6|13434.6|13468.19|13430.19|9
1614931970000|2021-03-05 08:12:50|13473.18|13435.18|13469.7|13431.7|13473.59|13435.59|13469.7|13431.7|10
1614931980000|2021-03-05 08:13:00|13468.66|13430.66|13465.38|13427.38|13468.66|13430.66|13464.62|13426.62|10
1614931990000|2021-03-05 08:13:10|13466.15|13428.15|13465.82|13427.82|13467.18|13429.18|13465.82|13427.82|10
1614932000000|2021-03-05 08:13:20|13465.67|13427.67|13465.9|13427.9|13465.9|13427.9|13465.02|13427.02|10
1614932010000|2021-03-05 08:13:30|13466.12|13428.12|13466.84|13428.84|13466.87|13428.87|13465.83|13427.83|10
1614932020000|2021-03-05 08:13:40|13467.43|13429.43|13473.1|13435.1|13473.1|13435.1|13467.43|13429.43|10
1614932030000|2021-03-05 08:13:50|13472.77|13434.77|13470.39|13432.39|13473.5|13435.5|13470.18|13432.18|10
1614932040000|2021-03-05 08:14:00|13469.24|13431.24|13462.73|13424.73|13469.24|13431.24|13462.73|13424.73|10
1614932050000|2021-03-05 08:14:10|13462.24|13424.24|13451.8|13413.8|13462.24|13424.24|13451.8|13413.8|10
1614932060000|2021-03-05 08:14:20|13451.23|13413.23|13442.54|13404.54|13451.23|13413.23|13442.49|13404.49|10
1614932070000|2021-03-05 08:14:30|13442.44|13404.44|13444.07|13406.07|13444.07|13406.07|13440.17|13402.17|10
1614932080000|2021-03-05 08:14:40|13444.42|13406.42|13448.27|13410.27|13448.6|13410.6|13444.42|13406.42|9
1614932090000|2021-03-05 08:14:50|13448.15|13410.15|13436.07|13398.07|13448.76|13410.76|13436.07|13398.07|10
1614932100000|2021-03-05 08:15:00|13433.7|13395.7|13427.57|13389.57|13433.7|13395.7|13427.57|13389.57|10
1614932110000|2021-03-05 08:15:10|13427.61|13389.61|13424.04|13386.04|13427.65|13389.65|13424.04|13386.04|10
1614932120000|2021-03-05 08:15:20|13423.9|13385.9|13420.64|13382.64|13423.91|13385.91|13420.64|13382.64|10
1614932130000|2021-03-05 08:15:30|13417.97|13379.97|13409.8|13371.8|13417.97|13379.97|13409.72|13371.72|10
1614932140000|2021-03-05 08:15:40|13409.2|13371.2|13405.88|13367.88|13409.56|13371.56|13405.88|13367.88|10
1614932150000|2021-03-05 08:15:50|13406.36|13368.36|13390.38|13352.38|13406.36|13368.36|13390.38|13352.38|10
1614932160000|2021-03-05 08:16:00|13387.38|13349.38|13373.91|13335.91|13388.92|13350.92|13373.91|13335.91|10
1614932170000|2021-03-05 08:16:10|13372.44|13334.44|13354.65|13316.65|13372.44|13334.44|13354.65|13316.65|10
1614932180000|2021-03-05 08:16:20|13355.15|13317.15|13353.29|13315.29|13355.15|13317.15|13352.15|13314.15|10
1614932190000|2021-03-05 08:16:30|13352.5|13314.5|13351.54|13313.54|13352.64|13314.64|13350.62|13312.62|10
1614932200000|2021-03-05 08:16:40|13351.01|13313.01|13364.63|13326.63|13364.63|13326.63|13351.01|13313.01|10
1614932210000|2021-03-05 08:16:50|13365.25|13327.25|13366.38|13328.38|13366.79|13328.79|13365.25|13327.25|10
1614932220000|2021-03-05 08:17:00|13367.24|13329.24|13371.26|13333.26|13371.26|13333.26|13367|13329|10
1614932230000|2021-03-05 08:17:10|13371.93|13333.93|13377.99|13339.99|13377.99|13339.99|13371.93|13333.93|10
1614932240000|2021-03-05 08:17:20|13380.93|13342.93|13393.67|13355.67|13393.67|13355.67|13380.93|13342.93|10
1614932250000|2021-03-05 08:17:30|13394.17|13356.17|13400.71|13362.71|13400.73|13362.73|13394.17|13356.17|10
1614932260000|2021-03-05 08:17:40|13401.27|13363.27|13404.35|13366.35|13404.35|13366.35|13401.27|13363.27|10
1614932270000|2021-03-05 08:17:50|13404.04|13366.04|13402.67|13364.67|13404.94|13366.94|13402.67|13364.67|10
1614932280000|2021-03-05 08:18:00|13402.14|13364.14|13401.77|13363.77|13402.47|13364.47|13401.42|13363.42|10
1614932290000|2021-03-05 08:18:10|13401.58|13363.58|13396.56|13358.56|13402.49|13364.49|13396.56|13358.56|10
1614932300000|2021-03-05 08:18:20|13396.76|13358.76|13394.36|13356.36|13396.76|13358.76|13394.07|13356.07|10
1614932310000|2021-03-05 08:18:30|13394.32|13356.32|13393.95|13355.95|13395.4|13357.4|13393.89|13355.89|10
1614932320000|2021-03-05 08:18:40|13394.75|13356.75|13391.32|13353.32|13394.75|13356.75|13391.24|13353.24|10
1614932330000|2021-03-05 08:18:50|13391.2|13353.2|13395.88|13357.88|13395.88|13357.88|13391.2|13353.2|9
1614932340000|2021-03-05 08:19:00|13396.19|13358.19|13393.6|13355.6|13396.19|13358.19|13391.5|13353.5|10
1614932350000|2021-03-05 08:19:10|13394.52|13356.52|13393.53|13355.53|13395.78|13357.78|13393.31|13355.31|9
1614932360000|2021-03-05 08:19:20|13393.39|13355.39|13394.94|13356.94|13394.94|13356.94|13393.13|13355.13|10
1614932370000|2021-03-05 08:19:30|13395.11|13357.11|13403.89|13365.89|13403.89|13365.89|13395.11|13357.11|10
1614932380000|2021-03-05 08:19:40|13405.36|13367.36|13408.38|13370.38|13409.59|13371.59|13405.36|13367.36|9
1614932390000|2021-03-05 08:19:50|13408.34|13370.34|13405.01|13367.01|13408.7|13370.7|13405.01|13367.01|10
1614932400000|2021-03-05 08:20:00|13406.7|13368.7|13401.95|13363.95|13406.83|13368.83|13401.95|13363.95|10
1614932410000|2021-03-05 08:20:10|13400.88|13362.88|13397.3|13359.3|13400.88|13362.88|13396.64|13358.64|10
1614932420000|2021-03-05 08:20:20|13397.23|13359.23|13398.49|13360.49|13398.49|13360.49|13396.9|13358.9|10
1614932430000|2021-03-05 08:20:30|13398.71|13360.71|13400.39|13362.39|13400.48|13362.48|13398.71|13360.71|10
1614932440000|2021-03-05 08:20:40|13400.57|13362.57|13398.39|13360.39|13400.63|13362.63|13398.39|13360.39|10
1614932450000|2021-03-05 08:20:50|13398.82|13360.82|13401.12|13363.12|13401.26|13363.26|13398.74|13360.74|10
1614932460000|2021-03-05 08:21:00|13400.68|13362.68|13403.78|13365.78|13404.4|13366.4|13400.68|13362.68|10
1614932470000|2021-03-05 08:21:10|13404.04|13366.04|13408.72|13370.72|13408.72|13370.72|13404.04|13366.04|10
1614932480000|2021-03-05 08:21:20|13408.71|13370.71|13412.94|13374.94|13413.07|13375.07|13408.71|13370.71|10
1614932490000|2021-03-05 08:21:30|13413.49|13375.49|13412.81|13374.81|13413.92|13375.92|13412.81|13374.81|10
1614932500000|2021-03-05 08:21:40|13412.35|13374.35|13407.13|13369.13|13412.35|13374.35|13407.13|13369.13|10
1614932510000|2021-03-05 08:21:50|13406.5|13368.5|13405.71|13367.71|13406.5|13368.5|13405.47|13367.47|10
1614932520000|2021-03-05 08:22:00|13405.75|13367.75|13408.36|13370.36|13408.36|13370.36|13405.75|13367.75|10
1614932530000|2021-03-05 08:22:10|13408.77|13370.77|13410.22|13372.22|13410.22|13372.22|13408.77|13370.77|10
1614932540000|2021-03-05 08:22:20|13411.04|13373.04|13414.98|13376.98|13414.98|13376.98|13411.04|13373.04|10
1614932550000|2021-03-05 08:22:30|13416.2|13378.2|13419.81|13381.81|13419.81|13381.81|13416.2|13378.2|10
1614932560000|2021-03-05 08:22:40|13419.65|13381.65|13421.69|13383.69|13421.69|13383.69|13419.05|13381.05|10
1614932570000|2021-03-05 08:22:50|13421.57|13383.57|13424.18|13386.18|13424.18|13386.18|13421.35|13383.35|10
1614932580000|2021-03-05 08:23:00|13423.79|13385.79|13421.32|13383.32|13423.79|13385.79|13420.68|13382.68|10
1614932590000|2021-03-05 08:23:10|13421|13383|13414.42|13376.42|13421|13383|13414.35|13376.35|10
1614932600000|2021-03-05 08:23:20|13414.47|13376.47|13416.79|13378.79|13416.92|13378.92|13414.47|13376.47|10
1614932610000|2021-03-05 08:23:30|13416.64|13378.64|13413.85|13375.85|13417.07|13379.07|13413.38|13375.38|10
1614932620000|2021-03-05 08:23:40|13414|13376|13409.92|13371.92|13414.18|13376.18|13409.92|13371.92|10
1614932630000|2021-03-05 08:23:50|13408.36|13370.36|13400.3|13362.3|13408.36|13370.36|13400.3|13362.3|10
1614932640000|2021-03-05 08:24:00|13399.01|13361.01|13399.59|13361.59|13399.59|13361.59|13397.02|13359.02|10
1614932650000|2021-03-05 08:24:10|13400.06|13362.06|13397.88|13359.88|13400.06|13362.06|13397.88|13359.88|10
1614932660000|2021-03-05 08:24:20|13397.74|13359.74|13394.66|13356.66|13397.74|13359.74|13394.66|13356.66|10
1614932670000|2021-03-05 08:24:30|13393.79|13355.79|13395.28|13357.28|13395.54|13357.54|13393.68|13355.68|10
1614932680000|2021-03-05 08:24:40|13394.73|13356.73|13394.43|13356.43|13394.73|13356.73|13393.92|13355.92|10
1614932690000|2021-03-05 08:24:50|13394.4|13356.4|13392.39|13354.39|13394.43|13356.43|13392.39|13354.39|10
1614932700000|2021-03-05 08:25:00|13392.33|13354.33|13383.65|13345.65|13392.33|13354.33|13383.65|13345.65|10
1614932710000|2021-03-05 08:25:10|13381.59|13343.59|13375.59|13337.59|13381.59|13343.59|13372.74|13334.74|10
1614932720000|2021-03-05 08:25:20|13375.13|13337.13|13374.63|13336.63|13376.26|13338.26|13374.03|13336.03|10
1614932730000|2021-03-05 08:25:30|13374.64|13336.64|13364.36|13326.36|13374.64|13336.64|13364.36|13326.36|10
1614932740000|2021-03-05 08:25:40|13363.48|13325.48|13351.4|13313.4|13363.48|13325.48|13351.4|13313.4|9
1614932750000|2021-03-05 08:25:50|13351.47|13313.47|13351.55|13313.55|13352.11|13314.11|13350.23|13312.23|10
1614932760000|2021-03-05 08:26:00|13351.53|13313.53|13354.04|13316.04|13354.04|13316.04|13351.53|13313.53|9
1614932770000|2021-03-05 08:26:10|13354.29|13316.29|13354.53|13316.53|13356|13318|13354.25|13316.25|10
1614932780000|2021-03-05 08:26:20|13354.41|13316.41|13356.6|13318.6|13357.42|13319.42|13354.41|13316.41|10
1614932790000|2021-03-05 08:26:30|13355.58|13317.58|13352.92|13314.92|13355.58|13317.58|13352.92|13314.92|10
1614932800000|2021-03-05 08:26:40|13350.55|13312.55|13347.75|13309.75|13351.05|13313.05|13347.75|13309.75|10
1614932810000|2021-03-05 08:26:50|13347.23|13309.23|13344.19|13306.19|13347.23|13309.23|13343.75|13305.75|10
1614932820000|2021-03-05 08:27:00|13343.87|13305.87|13340.95|13302.95|13343.87|13305.87|13340.95|13302.95|10
1614932830000|2021-03-05 08:27:10|13340.59|13302.59|13341.87|13303.87|13341.87|13303.87|13340.01|13302.01|10
1614932840000|2021-03-05 08:27:20|13343.05|13305.05|13341.46|13303.46|13343.93|13305.93|13341.46|13303.46|10
1614932850000|2021-03-05 08:27:30|13342.05|13304.05|13343.14|13305.14|13343.14|13305.14|13340.28|13302.28|10
1614932860000|2021-03-05 08:27:40|13343.73|13305.73|13345.3|13307.3|13346.58|13308.58|13343.73|13305.73|10
1614932870000|2021-03-05 08:27:50|13345.85|13307.85|13349.59|13311.59|13349.59|13311.59|13345.56|13307.56|10
1614932880000|2021-03-05 08:28:00|13349.85|13311.85|13350.56|13312.56|13350.56|13312.56|13348.97|13310.97|10
1614932890000|2021-03-05 08:28:10|13351.62|13313.62|13352.91|13314.91|13354.18|13316.18|13351.62|13313.62|10
1614932900000|2021-03-05 08:28:20|13352.62|13314.62|13347.96|13309.96|13352.62|13314.62|13347.96|13309.96|10
1614932910000|2021-03-05 08:28:30|13347.69|13309.69|13348.13|13310.13|13348.93|13310.93|13347.6|13309.6|10
1614932920000|2021-03-05 08:28:40|13348.04|13310.04|13341.03|13303.03|13348.04|13310.04|13341.03|13303.03|10
1614932930000|2021-03-05 08:28:50|13341.07|13303.07|13337.98|13299.98|13341.22|13303.22|13337.84|13299.84|10
1614932940000|2021-03-05 08:29:00|13337.75|13299.75|13334.21|13296.21|13338.15|13300.15|13334.21|13296.21|10
1614932950000|2021-03-05 08:29:10|13333.66|13295.66|13334.33|13296.33|13334.34|13296.34|13333.66|13295.66|10
1614932960000|2021-03-05 08:29:20|13334.23|13296.23|13334.61|13296.61|13335.23|13297.23|13334.23|13296.23|10
1614932970000|2021-03-05 08:29:30|13332.23|13294.23|13329.84|13291.84|13332.23|13294.23|13328.66|13290.66|10
1614932980000|2021-03-05 08:29:40|13328.69|13290.69|13322.19|13284.19|13328.69|13290.69|13321.95|13283.95|10
1614932990000|2021-03-05 08:29:50|13322.29|13284.29|13318.55|13280.55|13322.29|13284.29|13317.15|13279.15|10
1614933000000|2021-03-05 08:30:00|13318.85|13280.85|13317.16|13279.16|13318.85|13280.85|13316.73|13278.73|10
1614933010000|2021-03-05 08:30:10|13317.13|13279.13|13318.23|13280.23|13318.23|13280.23|13315.75|13277.75|10
1614933020000|2021-03-05 08:30:20|13319.83|13281.83|13321.67|13283.67|13321.82|13283.82|13319.57|13281.57|10
1614933030000|2021-03-05 08:30:30|13321.82|13283.82|13330.68|13292.68|13331.14|13293.14|13321.82|13283.82|10
1614933040000|2021-03-05 08:30:40|13332.27|13294.27|13337.15|13299.15|13337.54|13299.54|13332.27|13294.27|10
1614933050000|2021-03-05 08:30:50|13338.52|13300.52|13342.78|13304.78|13342.78|13304.78|13338.52|13300.52|10
1614933060000|2021-03-05 08:31:00|13343.13|13305.13|13342.62|13304.62|13343.44|13305.44|13341.83|13303.83|10
1614933070000|2021-03-05 08:31:10|13341.67|13303.67|13338.29|13300.29|13341.67|13303.67|13337.49|13299.49|10
1614933080000|2021-03-05 08:31:20|13337.69|13299.69|13332.59|13294.59|13338.64|13300.64|13332.59|13294.59|10
1614933090000|2021-03-05 08:31:30|13332.19|13294.19|13329.72|13291.72|13332.81|13294.81|13329.59|13291.59|10
1614933100000|2021-03-05 08:31:40|13329.71|13291.71|13325.99|13287.99|13329.71|13291.71|13325.31|13287.31|10
1614933110000|2021-03-05 08:31:50|13326.05|13288.05|13328.88|13290.88|13328.88|13290.88|13326.05|13288.05|10
1614933120000|2021-03-05 08:32:00|13328.3|13290.3|13333.23|13295.23|13333.29|13295.29|13328.3|13290.3|10
1614933130000|2021-03-05 08:32:10|13332.71|13294.71|13329.65|13291.65|13332.71|13294.71|13329.65|13291.65|9
1614933140000|2021-03-05 08:32:20|13329.01|13291.01|13327.81|13289.81|13329.01|13291.01|13325.65|13287.65|10
1614933150000|2021-03-05 08:32:30|13327.99|13289.99|13330.25|13292.25|13330.46|13292.46|13327.99|13289.99|10
1614933160000|2021-03-05 08:32:40|13330.19|13292.19|13331.12|13293.12|13331.63|13293.63|13330.19|13292.19|10
1614933170000|2021-03-05 08:32:50|13331.38|13293.38|13333.87|13295.87|13333.87|13295.87|13331.38|13293.38|10
1614933180000|2021-03-05 08:33:00|13334.59|13296.59|13340.25|13302.25|13340.25|13302.25|13334.59|13296.59|10
1614933190000|2021-03-05 08:33:10|13340.15|13302.15|13340.39|13302.39|13341.4|13303.4|13340.15|13302.15|9
1614933200000|2021-03-05 08:33:20|13339.93|13301.93|13336.85|13298.85|13340.14|13302.14|13336.85|13298.85|10
1614933210000|2021-03-05 08:33:30|13336.77|13298.77|13329.39|13291.39|13336.77|13298.77|13329.39|13291.39|10
1614933220000|2021-03-05 08:33:40|13329.37|13291.37|13328.39|13290.39|13329.37|13291.37|13328.04|13290.04|10
1614933230000|2021-03-05 08:33:50|13328.19|13290.19|13327.96|13289.96|13329.12|13291.12|13327.77|13289.77|10
1614933240000|2021-03-05 08:34:00|13327.85|13289.85|13332.45|13294.45|13332.45|13294.45|13327.85|13289.85|10
1614933250000|2021-03-05 08:34:10|13332.54|13294.54|13332.71|13294.71|13334.52|13296.52|13332.4|13294.4|10
1614933260000|2021-03-05 08:34:20|13332.5|13294.5|13328.09|13290.09|13332.81|13294.81|13328.09|13290.09|10
1614933270000|2021-03-05 08:34:30|13327.84|13289.84|13323.54|13285.54|13328.44|13290.44|13323.39|13285.39|10
1614933280000|2021-03-05 08:34:40|13323.41|13285.41|13320.76|13282.76|13323.41|13285.41|13320.65|13282.65|10
1614933290000|2021-03-05 08:34:50|13321.05|13283.05|13320.68|13282.68|13321.05|13283.05|13319.75|13281.75|10
1614933300000|2021-03-05 08:35:00|13320.53|13282.53|13319.46|13281.46|13320.53|13282.53|13319.1|13281.1|10
1614933310000|2021-03-05 08:35:10|13319.27|13281.27|13312.53|13274.53|13319.27|13281.27|13312.53|13274.53|10
1614933320000|2021-03-05 08:35:20|13310.62|13272.62|13306.25|13268.25|13310.62|13272.62|13306.25|13268.25|10
1614933330000|2021-03-05 08:35:30|13304.73|13266.73|13297.24|13259.24|13305.05|13267.05|13297.24|13259.24|10
1614933340000|2021-03-05 08:35:40|13296.75|13258.75|13294.83|13256.83|13297.77|13259.77|13294.83|13256.83|10
1614933350000|2021-03-05 08:35:50|13295.43|13257.43|13287.92|13249.92|13296.21|13258.21|13287.92|13249.92|10
1614933360000|2021-03-05 08:36:00|13286.53|13248.53|13284.19|13246.19|13286.84|13248.84|13283.72|13245.72|10
1614933370000|2021-03-05 08:36:10|13284.1|13246.1|13280.72|13242.72|13284.25|13246.25|13278.89|13240.89|10
1614933380000|2021-03-05 08:36:20|13280.75|13242.75|13286.61|13248.61|13286.61|13248.61|13280.75|13242.75|10
1614933390000|2021-03-05 08:36:30|13286.13|13248.13|13283.4|13245.4|13286.38|13248.38|13283.4|13245.4|10
1614933400000|2021-03-05 08:36:40|13282.13|13244.13|13269.86|13231.86|13282.13|13244.13|13269.86|13231.86|10
1614933410000|2021-03-05 08:36:50|13269.1|13231.1|13262.95|13224.95|13269.1|13231.1|13262.32|13224.32|10
1614933420000|2021-03-05 08:37:00|13262.57|13224.57|13262.48|13224.48|13263.6|13225.6|13260.2|13222.2|10
1614933430000|2021-03-05 08:37:10|13262.2|13224.2|13249.37|13211.37|13262.2|13224.2|13249.37|13211.37|10
1614933440000|2021-03-05 08:37:20|13249.25|13211.25|13250.21|13212.21|13252.83|13214.83|13249.25|13211.25|10
1614933450000|2021-03-05 08:37:30|13249.13|13211.13|13238.88|13200.88|13249.66|13211.66|13238.88|13200.88|10
1614933460000|2021-03-05 08:37:40|13235.72|13197.72|13223.4|13185.4|13235.72|13197.72|13220.78|13182.78|10
1614933470000|2021-03-05 08:37:50|13223.19|13185.19|13227.3|13189.3|13227.3|13189.3|13221.54|13183.54|10
1614933480000|2021-03-05 08:38:00|13228.02|13190.02|13230.72|13192.72|13230.72|13192.72|13227.18|13189.18|10
1614933490000|2021-03-05 08:38:10|13230.8|13192.8|13233.74|13195.74|13233.74|13195.74|13230.8|13192.8|10
1614933500000|2021-03-05 08:38:20|13234.37|13196.37|13234.94|13196.94|13234.94|13196.94|13232.32|13194.32|10
1614933510000|2021-03-05 08:38:30|13235.36|13197.36|13248.08|13210.08|13248.08|13210.08|13235.36|13197.36|10
1614933520000|2021-03-05 08:38:40|13249.8|13211.8|13257.29|13219.29|13257.29|13219.29|13249.8|13211.8|10
1614933530000|2021-03-05 08:38:50|13257.32|13219.32|13257.77|13219.77|13258.25|13220.25|13256.67|13218.67|10
1614933540000|2021-03-05 08:39:00|13257.79|13219.79|13259.31|13221.31|13260.06|13222.06|13257.75|13219.75|10
1614933550000|2021-03-05 08:39:10|13258.7|13220.7|13257.72|13219.72|13258.7|13220.7|13257.35|13219.35|10
1614933560000|2021-03-05 08:39:20|13257.9|13219.9|13257.22|13219.22|13258.76|13220.76|13257.22|13219.22|10
1614933570000|2021-03-05 08:39:30|13256.34|13218.34|13259.67|13221.67|13259.67|13221.67|13255.72|13217.72|10
1614933580000|2021-03-05 08:39:40|13260.38|13222.38|13262.18|13224.18|13262.38|13224.38|13260.38|13222.38|10
1614933590000|2021-03-05 08:39:50|13261.99|13223.99|13265.58|13227.58|13265.58|13227.58|13261.99|13223.99|10
1614933600000|2021-03-05 08:40:00|13266.03|13228.03|13268.22|13230.22|13268.88|13230.88|13265.88|13227.88|10
1614933610000|2021-03-05 08:40:10|13268.8|13230.8|13267.21|13229.21|13268.8|13230.8|13267.21|13229.21|10
1614933620000|2021-03-05 08:40:20|13267.35|13229.35|13268.61|13230.61|13268.61|13230.61|13267.25|13229.25|10
1614933630000|2021-03-05 08:40:30|13268.44|13230.44|13267.51|13229.51|13268.44|13230.44|13267.18|13229.18|10
1614933640000|2021-03-05 08:40:40|13267.28|13229.28|13272.87|13234.87|13272.87|13234.87|13267.28|13229.28|10
1614933650000|2021-03-05 08:40:50|13272.93|13234.93|13276.26|13238.26|13276.26|13238.26|13272.93|13234.93|10
1614933660000|2021-03-05 08:41:00|13276.17|13238.17|13276.77|13238.77|13276.77|13238.77|13275.81|13237.81|10
1614933670000|2021-03-05 08:41:10|13276.57|13238.57|13276.69|13238.69|13278.75|13240.75|13276.57|13238.57|10
1614933680000|2021-03-05 08:41:20|13276.19|13238.19|13274.57|13236.57|13276.19|13238.19|13274.5|13236.5|10
1614933690000|2021-03-05 08:41:30|13274.51|13236.51|13272.59|13234.59|13274.51|13236.51|13272.59|13234.59|10
1614933700000|2021-03-05 08:41:40|13272.56|13234.56|13268.63|13230.63|13272.75|13234.75|13268.63|13230.63|9
1614933710000|2021-03-05 08:41:50|13268.71|13230.71|13268.88|13230.88|13268.88|13230.88|13267.33|13229.33|10
1614933720000|2021-03-05 08:42:00|13267.48|13229.48|13264.34|13226.34|13268.4|13230.4|13264.34|13226.34|10
1614933730000|2021-03-05 08:42:10|13263.94|13225.94|13262.37|13224.37|13263.94|13225.94|13262.37|13224.37|10
1614933740000|2021-03-05 08:42:20|13262.27|13224.27|13262.18|13224.18|13262.34|13224.34|13260.73|13222.73|10
1614933750000|2021-03-05 08:42:30|13262.01|13224.01|13261.89|13223.89|13263.36|13225.36|13261.46|13223.46|10
1614933760000|2021-03-05 08:42:40|13261.94|13223.94|13257.27|13219.27|13261.94|13223.94|13257.27|13219.27|10
1614933770000|2021-03-05 08:42:50|13258.14|13220.14|13260.11|13222.11|13260.11|13222.11|13257.73|13219.73|10
1614933780000|2021-03-05 08:43:00|13260.73|13222.73|13265.89|13227.89|13265.89|13227.89|13260.73|13222.73|10
1614933790000|2021-03-05 08:43:10|13265.13|13227.13|13259.25|13221.25|13265.13|13227.13|13259.25|13221.25|10
1614933800000|2021-03-05 08:43:20|13258.79|13220.79|13256.98|13218.98|13258.95|13220.95|13256.12|13218.12|10
1614933810000|2021-03-05 08:43:30|13257.54|13219.54|13260.96|13222.96|13260.96|13222.96|13256.92|13218.92|10
1614933820000|2021-03-05 08:43:40|13260.64|13222.64|13258.57|13220.57|13260.91|13222.91|13258.57|13220.57|10
1614933830000|2021-03-05 08:43:50|13258.67|13220.67|13265.04|13227.04|13265.04|13227.04|13258.67|13220.67|10
1614933840000|2021-03-05 08:44:00|13264.92|13226.92|13269.8|13231.8|13269.8|13231.8|13264.92|13226.92|10
1614933850000|2021-03-05 08:44:10|13270.27|13232.27|13274.92|13236.92|13274.92|13236.92|13270.27|13232.27|10
1614933860000|2021-03-05 08:44:20|13274.72|13236.72|13277.08|13239.08|13277.08|13239.08|13274.22|13236.22|10
1614933870000|2021-03-05 08:44:30|13277.83|13239.83|13278.86|13240.86|13279.09|13241.09|13277.06|13239.06|10
1614933880000|2021-03-05 08:44:40|13279.22|13241.22|13281.44|13243.44|13281.44|13243.44|13279.22|13241.22|10
1614933890000|2021-03-05 08:44:50|13283.34|13245.34|13289.55|13251.55|13290.13|13252.13|13283.34|13245.34|10
1614933900000|2021-03-05 08:45:00|13290.94|13252.94|13287.7|13249.7|13290.96|13252.96|13287.24|13249.24|10
1614933910000|2021-03-05 08:45:10|13288.24|13250.24|13284|13246|13288.24|13250.24|13283.75|13245.75|10
1614933920000|2021-03-05 08:45:20|13283.44|13245.44|13275.11|13237.11|13283.44|13245.44|13275.11|13237.11|10
1614933930000|2021-03-05 08:45:30|13274.24|13236.24|13275.92|13237.92|13275.92|13237.92|13274.16|13236.16|10
1614933940000|2021-03-05 08:45:40|13275.43|13237.43|13277.64|13239.64|13277.64|13239.64|13274.31|13236.31|10
1614933950000|2021-03-05 08:45:50|13276.7|13238.7|13279.28|13241.28|13279.28|13241.28|13276.6|13238.6|10
1614933960000|2021-03-05 08:46:00|13280.53|13242.53|13284.62|13246.62|13284.62|13246.62|13280.41|13242.41|10
1614933970000|2021-03-05 08:46:10|13283.98|13245.98|13290.95|13252.95|13290.95|13252.95|13283.98|13245.98|10
1614933980000|2021-03-05 08:46:20|13291.98|13253.98|13304.5|13266.5|13304.5|13266.5|13291.98|13253.98|10
1614933990000|2021-03-05 08:46:30|13306.89|13268.89|13313.12|13275.12|13313.12|13275.12|13306.56|13268.56|10
1614934000000|2021-03-05 08:46:40|13314.32|13276.32|13322.27|13284.27|13322.27|13284.27|13314.32|13276.32|10
1614934010000|2021-03-05 08:46:50|13326.41|13288.41|13335.32|13297.32|13335.32|13297.32|13326.27|13288.27|10
1614934020000|2021-03-05 08:47:00|13335.82|13297.82|13341.25|13303.25|13341.25|13303.25|13335.82|13297.82|10
1614934030000|2021-03-05 08:47:10|13341.75|13303.75|13345.56|13307.56|13345.56|13307.56|13341.75|13303.75|10
1614934040000|2021-03-05 08:47:20|13344.4|13306.4|13342.02|13304.02|13345.27|13307.27|13342.02|13304.02|10
1614934050000|2021-03-05 08:47:30|13341.87|13303.87|13342.27|13304.27|13343.39|13305.39|13341.87|13303.87|10
1614934060000|2021-03-05 08:47:40|13343.23|13305.23|13348.79|13310.79|13348.79|13310.79|13343.01|13305.01|10
1614934070000|2021-03-05 08:47:50|13348.88|13310.88|13354.42|13316.42|13354.83|13316.83|13348.88|13310.88|9
1614934080000|2021-03-05 08:48:00|13353.6|13315.6|13353.7|13315.7|13354.02|13316.02|13352.19|13314.19|10
1614934090000|2021-03-05 08:48:10|13354.17|13316.17|13354.44|13316.44|13354.67|13316.67|13353.69|13315.69|10
1614934100000|2021-03-05 08:48:20|13352.66|13314.66|13351.11|13313.11|13353.15|13315.15|13351.11|13313.11|10
1614934110000|2021-03-05 08:48:30|13350.54|13312.54|13351.95|13313.95|13351.95|13313.95|13349.72|13311.72|10
1614934120000|2021-03-05 08:48:40|13353.24|13315.24|13354.18|13316.18|13354.18|13316.18|13352.69|13314.69|10
1614934130000|2021-03-05 08:48:50|13354.11|13316.11|13358.19|13320.19|13358.19|13320.19|13354.11|13316.11|10
1614934140000|2021-03-05 08:49:00|13358.91|13320.91|13365.57|13327.57|13365.57|13327.57|13358.91|13320.91|10
1614934150000|2021-03-05 08:49:10|13365.71|13327.71|13366.78|13328.78|13367.14|13329.14|13365.71|13327.71|10
1614934160000|2021-03-05 08:49:20|13365.79|13327.79|13361.84|13323.84|13365.79|13327.79|13361.72|13323.72|10
1614934170000|2021-03-05 08:49:30|13361.26|13323.26|13359.8|13321.8|13361.26|13323.26|13358.96|13320.96|10
1614934180000|2021-03-05 08:49:40|13359.51|13321.51|13360.39|13322.39|13360.49|13322.49|13358.93|13320.93|10
1614934190000|2021-03-05 08:49:50|13360.2|13322.2|13361.56|13323.56|13361.96|13323.96|13360.2|13322.2|10
1614934200000|2021-03-05 08:50:00|13361.72|13323.72|13361.18|13323.18|13361.72|13323.72|13360.71|13322.71|10
1614934210000|2021-03-05 08:50:10|13360.84|13322.84|13357.63|13319.63|13360.84|13322.84|13356.84|13318.84|10
1614934220000|2021-03-05 08:50:20|13357.27|13319.27|13352.01|13314.01|13357.27|13319.27|13352.01|13314.01|10
1614934230000|2021-03-05 08:50:30|13351.53|13313.53|13347.71|13309.71|13351.78|13313.78|13347.71|13309.71|10
1614934240000|2021-03-05 08:50:40|13347.32|13309.32|13341.06|13303.06|13347.32|13309.32|13341.06|13303.06|10
1614934250000|2021-03-05 08:50:50|13340.11|13302.11|13334.12|13296.12|13340.11|13302.11|13334.12|13296.12|10
1614934260000|2021-03-05 08:51:00|13333.39|13295.39|13331.15|13293.15|13333.39|13295.39|13330.23|13292.23|10
1614934270000|2021-03-05 08:51:10|13331.48|13293.48|13329.83|13291.83|13331.48|13293.48|13328.51|13290.51|10
1614934280000|2021-03-05 08:51:20|13329.63|13291.63|13334.24|13296.24|13334.24|13296.24|13329.24|13291.24|10
1614934290000|2021-03-05 08:51:30|13334.36|13296.36|13335.89|13297.89|13336.43|13298.43|13333.04|13295.04|10
1614934300000|2021-03-05 08:51:40|13336.1|13298.1|13334.76|13296.76|13337.2|13299.2|13334.76|13296.76|10
1614934310000|2021-03-05 08:51:50|13334.2|13296.2|13331.81|13293.81|13334.2|13296.2|13331.81|13293.81|10
1614934320000|2021-03-05 08:52:00|13331.27|13293.27|13327.55|13289.55|13332.5|13294.5|13327.55|13289.55|8
1614934330000|2021-03-05 08:52:10|13327.71|13289.71|13325.52|13287.52|13327.76|13289.76|13325.52|13287.52|9
1614934340000|2021-03-05 08:52:20|13325.53|13287.53|13323.37|13285.37|13325.53|13287.53|13323.2|13285.2|10
1614934350000|2021-03-05 08:52:30|13323.83|13285.83|13323.82|13285.82|13323.83|13285.83|13322.94|13284.94|10
1614934360000|2021-03-05 08:52:40|13324.44|13286.44|13326.6|13288.6|13326.6|13288.6|13324.41|13286.41|10
1614934370000|2021-03-05 08:52:50|13326.66|13288.66|13328.02|13290.02|13328.02|13290.02|13326.66|13288.66|10
1614934380000|2021-03-05 08:53:00|13328.29|13290.29|13328.57|13290.57|13329.16|13291.16|13327.51|13289.51|10
1614934390000|2021-03-05 08:53:10|13328.18|13290.18|13326.25|13288.25|13328.18|13290.18|13326.25|13288.25|10
1614934400000|2021-03-05 08:53:20|13326.41|13288.41|13322.12|13284.12|13326.41|13288.41|13322.12|13284.12|10
1614934410000|2021-03-05 08:53:30|13321.92|13283.92|13322.19|13284.19|13322.19|13284.19|13321.83|13283.83|10
1614934420000|2021-03-05 08:53:40|13322.97|13284.97|13319.26|13281.26|13322.97|13284.97|13319.26|13281.26|10
1614934430000|2021-03-05 08:53:50|13319.77|13281.77|13321.4|13283.4|13321.4|13283.4|13317.9|13279.9|10
1614934440000|2021-03-05 08:54:00|13322.95|13284.95|13321.66|13283.66|13323.61|13285.61|13321.49|13283.49|10
1614934450000|2021-03-05 08:54:10|13321.54|13283.54|13314.73|13276.73|13321.54|13283.54|13314.73|13276.73|9
1614934460000|2021-03-05 08:54:20|13314.53|13276.53|13308.47|13270.47|13314.53|13276.53|13308.47|13270.47|10
1614934470000|2021-03-05 08:54:30|13306.13|13268.13|13291.29|13253.29|13306.13|13268.13|13291.29|13253.29|10
1614934480000|2021-03-05 08:54:40|13289.35|13251.35|13285.84|13247.84|13289.35|13251.35|13285.84|13247.84|10
1614934490000|2021-03-05 08:54:50|13284.56|13246.56|13281.81|13243.81|13284.56|13246.56|13281.81|13243.81|10
1614934500000|2021-03-05 08:55:00|13282.48|13244.48|13282.31|13244.31|13283.38|13245.38|13281.94|13243.94|10
1614934510000|2021-03-05 08:55:10|13282.45|13244.45|13283.33|13245.33|13283.33|13245.33|13282.45|13244.45|10
1614934520000|2021-03-05 08:55:20|13283.47|13245.47|13284.89|13246.89|13284.89|13246.89|13283.35|13245.35|10
1614934530000|2021-03-05 08:55:30|13284.17|13246.17|13285.42|13247.42|13285.76|13247.76|13283.96|13245.96|10
1614934540000|2021-03-05 08:55:40|13285.4|13247.4|13283.57|13245.57|13285.5|13247.5|13283.57|13245.57|10
1614934550000|2021-03-05 08:55:50|13284.55|13246.55|13281.38|13243.38|13284.55|13246.55|13281.38|13243.38|10
1614934560000|2021-03-05 08:56:00|13281.23|13243.23|13278.73|13240.73|13281.23|13243.23|13278.2|13240.2|10
1614934570000|2021-03-05 08:56:10|13278.74|13240.74|13281.08|13243.08|13281.08|13243.08|13278.18|13240.18|10
1614934580000|2021-03-05 08:56:20|13280.93|13242.93|13285.04|13247.04|13285.04|13247.04|13280.93|13242.93|10
1614934590000|2021-03-05 08:56:30|13285.66|13247.66|13289.76|13251.76|13289.76|13251.76|13285.66|13247.66|10
1614934600000|2021-03-05 08:56:40|13289.93|13251.93|13292.64|13254.64|13292.64|13254.64|13289.74|13251.74|10
1614934610000|2021-03-05 08:56:50|13293.58|13255.58|13297.41|13259.41|13297.41|13259.41|13293.58|13255.58|10
1614934620000|2021-03-05 08:57:00|13297.13|13259.13|13302.31|13264.31|13302.31|13264.31|13296.94|13258.94|10
1614934630000|2021-03-05 08:57:10|13303.76|13265.76|13301.16|13263.16|13303.76|13265.76|13301.16|13263.16|10
1614934640000|2021-03-05 08:57:20|13301.26|13263.26|13301.18|13263.18|13301.85|13263.85|13301.03|13263.03|10
1614934650000|2021-03-05 08:57:30|13301.51|13263.51|13301.29|13263.29|13302.64|13264.64|13301.29|13263.29|10
1614934660000|2021-03-05 08:57:40|13301.34|13263.34|13297.84|13259.84|13301.34|13263.34|13297.84|13259.84|10
1614934670000|2021-03-05 08:57:50|13297.43|13259.43|13297.42|13259.42|13297.43|13259.43|13296.78|13258.78|10
1614934680000|2021-03-05 08:58:00|13297.79|13259.79|13298.89|13260.89|13299.85|13261.85|13297.79|13259.79|10
1614934690000|2021-03-05 08:58:10|13299.69|13261.69|13299.64|13261.64|13300.42|13262.42|13298.16|13260.16|10
1614934700000|2021-03-05 08:58:20|13299.49|13261.49|13303.49|13265.49|13303.49|13265.49|13299.49|13261.49|10
1614934710000|2021-03-05 08:58:30|13306.97|13268.97|13309.87|13271.87|13309.87|13271.87|13306.97|13268.97|10
1614934720000|2021-03-05 08:58:40|13310.17|13272.17|13311.4|13273.4|13311.4|13273.4|13309.83|13271.83|10
1614934730000|2021-03-05 08:58:50|13311.96|13273.96|13313.25|13275.25|13313.28|13275.28|13311.31|13273.31|10
1614934740000|2021-03-05 08:59:00|13314.1|13276.1|13317.89|13279.89|13317.89|13279.89|13314.1|13276.1|10
1614934750000|2021-03-05 08:59:10|13318.27|13280.27|13316.69|13278.69|13319.41|13281.41|13316.69|13278.69|10
1614934760000|2021-03-05 08:59:20|13314.82|13276.82|13313.58|13275.58|13314.82|13276.82|13313.58|13275.58|9
1614934770000|2021-03-05 08:59:30|13313.59|13275.59|13313.26|13275.26|13313.66|13275.66|13312.4|13274.4|10
1614934780000|2021-03-05 08:59:40|13312.67|13274.67|13311.66|13273.66|13313.02|13275.02|13310.98|13272.98|10
1614934790000|2021-03-05 08:59:50|13309.69|13271.69|13307.3|13269.3|13310.32|13272.32|13307.3|13269.3|10
1614934800000|2021-03-05 09:00:00|13306.61|13268.61|13304.15|13266.15|13306.66|13268.66|13303.64|13265.64|10
1614934810000|2021-03-05 09:00:10|13304.13|13266.13|13305.26|13267.26|13305.47|13267.47|13304.13|13266.13|10
1614934820000|2021-03-05 09:00:20|13304.76|13266.76|13301.17|13263.17|13304.76|13266.76|13301.17|13263.17|10
1614934830000|2021-03-05 09:00:30|13300.77|13262.77|13297.23|13259.23|13300.77|13262.77|13297.22|13259.22|10
1614934840000|2021-03-05 09:00:40|13296.32|13258.32|13293.95|13255.95|13296.99|13258.99|13293.95|13255.95|10
1614934850000|2021-03-05 09:00:50|13295.93|13257.93|13296.31|13258.31|13296.31|13258.31|13292.31|13254.31|10
1614934860000|2021-03-05 09:01:00|13298.39|13260.39|13309.95|13271.95|13310.03|13272.03|13298.39|13260.39|10
1614934870000|2021-03-05 09:01:10|13310.94|13272.94|13313.71|13275.71|13314.35|13276.35|13310.94|13272.94|10
1614934880000|2021-03-05 09:01:20|13317.67|13279.67|13318.36|13280.36|13318.36|13280.36|13316.85|13278.85|10
1614934890000|2021-03-05 09:01:30|13317.47|13279.47|13319.17|13281.17|13319.38|13281.38|13316.66|13278.66|10
1614934900000|2021-03-05 09:01:40|13319.18|13281.18|13320.99|13282.99|13321.03|13283.03|13319.18|13281.18|10
1614934910000|2021-03-05 09:01:50|13321.91|13283.91|13323.34|13285.34|13324.06|13286.06|13321.91|13283.91|10
1614934920000|2021-03-05 09:02:00|13323.19|13285.19|13326.93|13288.93|13327.06|13289.06|13322.9|13284.9|10
1614934930000|2021-03-05 09:02:10|13326.85|13288.85|13329.88|13291.88|13329.88|13291.88|13326.83|13288.83|10
1614934940000|2021-03-05 09:02:20|13330.97|13292.97|13339.11|13301.11|13339.11|13301.11|13330.97|13292.97|9
1614934950000|2021-03-05 09:02:30|13340.14|13302.14|13345.61|13307.61|13345.61|13307.61|13340.07|13302.07|10
1614934960000|2021-03-05 09:02:40|13345.96|13307.96|13347.39|13309.39|13348.13|13310.13|13345.96|13307.96|10
1614934970000|2021-03-05 09:02:50|13347.75|13309.75|13348.11|13310.11|13348.91|13310.91|13347.75|13309.75|10
1614934980000|2021-03-05 09:03:00|13348.54|13310.54|13349.21|13311.21|13349.21|13311.21|13348.37|13310.37|10
1614934990000|2021-03-05 09:03:10|13349.97|13311.97|13350.74|13312.74|13351.21|13313.21|13349.36|13311.36|10
1614935000000|2021-03-05 09:03:20|13351.84|13313.84|13352.3|13314.3|13352.66|13314.66|13351.84|13313.84|10
1614935010000|2021-03-05 09:03:30|13352.18|13314.18|13349.7|13311.7|13352.57|13314.57|13349.7|13311.7|9
1614935020000|2021-03-05 09:03:40|13350.17|13312.17|13352.57|13314.57|13352.62|13314.62|13349.95|13311.95|10
1614935030000|2021-03-05 09:03:50|13352.73|13314.73|13354.26|13316.26|13354.26|13316.26|13352.73|13314.73|10
1614935040000|2021-03-05 09:04:00|13354.42|13316.42|13354.09|13316.09|13354.55|13316.55|13353.45|13315.45|10
1614935050000|2021-03-05 09:04:10|13354.23|13316.23|13354.53|13316.53|13356.1|13318.1|13354.23|13316.23|10
1614935060000|2021-03-05 09:04:20|13354.63|13316.63|13355.09|13317.09|13355.33|13317.33|13354.63|13316.63|10
1614935070000|2021-03-05 09:04:30|13355.07|13317.07|13354.35|13316.35|13355.78|13317.78|13354.35|13316.35|10
1614935080000|2021-03-05 09:04:40|13353.64|13315.64|13352.24|13314.24|13354.12|13316.12|13352.24|13314.24|10
1614935090000|2021-03-05 09:04:50|13352.74|13314.74|13354.84|13316.84|13354.84|13316.84|13352.67|13314.67|10
1614935100000|2021-03-05 09:05:00|13355.03|13317.03|13357.72|13319.72|13357.99|13319.99|13355.03|13317.03|10
1614935110000|2021-03-05 09:05:10|13357.69|13319.69|13366.28|13328.28|13366.28|13328.28|13357.67|13319.67|10
1614935120000|2021-03-05 09:05:20|13365.46|13327.46|13365.69|13327.69|13365.69|13327.69|13364.11|13326.11|10
1614935130000|2021-03-05 09:05:30|13366.54|13328.54|13366.54|13328.54|13367.28|13329.28|13366.22|13328.22|10
1614935140000|2021-03-05 09:05:40|13366.7|13328.7|13371.13|13333.13|13371.13|13333.13|13366.7|13328.7|10
1614935150000|2021-03-05 09:05:50|13371.82|13333.82|13378.77|13340.77|13378.77|13340.77|13371.82|13333.82|10
1614935160000|2021-03-05 09:06:00|13379.29|13341.29|13379.89|13341.89|13379.94|13341.94|13378.55|13340.55|10
1614935170000|2021-03-05 09:06:10|13379.95|13341.95|13381.65|13343.65|13381.95|13343.95|13379.92|13341.92|10
1614935180000|2021-03-05 09:06:20|13382.21|13344.21|13376.67|13338.67|13382.21|13344.21|13376.67|13338.67|10
1614935190000|2021-03-05 09:06:30|13376.43|13338.43|13374.81|13336.81|13376.43|13338.43|13374.12|13336.12|9
1614935200000|2021-03-05 09:06:40|13374.52|13336.52|13370.75|13332.75|13374.52|13336.52|13370.75|13332.75|10
1614935210000|2021-03-05 09:06:50|13371.78|13333.78|13373.66|13335.66|13373.66|13335.66|13371.78|13333.78|9
1614935220000|2021-03-05 09:07:00|13373.86|13335.86|13379.26|13341.26|13379.26|13341.26|13373.84|13335.84|10
1614935230000|2021-03-05 09:07:10|13379.91|13341.91|13381.32|13343.32|13381.32|13343.32|13379.91|13341.91|10
1614935240000|2021-03-05 09:07:20|13380.74|13342.74|13380.26|13342.26|13381.3|13343.3|13379.93|13341.93|10
1614935250000|2021-03-05 09:07:30|13380.13|13342.13|13377.71|13339.71|13380.13|13342.13|13377.71|13339.71|10
1614935260000|2021-03-05 09:07:40|13377.76|13339.76|13377.95|13339.95|13377.99|13339.99|13377.35|13339.35|9
1614935270000|2021-03-05 09:07:50|13377.83|13339.83|13379.43|13341.43|13379.43|13341.43|13377.43|13339.43|10
1614935280000|2021-03-05 09:08:00|13379.53|13341.53|13380.96|13342.96|13381.38|13343.38|13379.53|13341.53|10
1614935290000|2021-03-05 09:08:10|13380.85|13342.85|13381.51|13343.51|13381.51|13343.51|13380.54|13342.54|10
1614935300000|2021-03-05 09:08:20|13381.53|13343.53|13380.08|13342.08|13381.74|13343.74|13380.08|13342.08|10
1614935310000|2021-03-05 09:08:30|13380.46|13342.46|13378.09|13340.09|13380.69|13342.69|13377.7|13339.7|10
1614935320000|2021-03-05 09:08:40|13377.18|13339.18|13370.18|13332.18|13377.18|13339.18|13370.18|13332.18|10
1614935330000|2021-03-05 09:08:50|13369.44|13331.44|13362.58|13324.58|13369.44|13331.44|13362.58|13324.58|10
1614935340000|2021-03-05 09:09:00|13361.02|13323.02|13356.47|13318.47|13361.02|13323.02|13356.47|13318.47|10
1614935350000|2021-03-05 09:09:10|13355.84|13317.84|13354.56|13316.56|13355.84|13317.84|13353.02|13315.02|10
1614935360000|2021-03-05 09:09:20|13354.93|13316.93|13356.21|13318.21|13356.8|13318.8|13354.93|13316.93|10
1614935370000|2021-03-05 09:09:30|13356.16|13318.16|13358.12|13320.12|13358.38|13320.38|13356.16|13318.16|10
1614935380000|2021-03-05 09:09:40|13358.73|13320.73|13360.45|13322.45|13360.45|13322.45|13358.63|13320.63|10
1614935390000|2021-03-05 09:09:50|13360.96|13322.96|13361.19|13323.19|13362.18|13324.18|13360.96|13322.96|10
1614935400000|2021-03-05 09:10:00|13360.97|13322.97|13359.64|13321.64|13361.56|13323.56|13359.37|13321.37|10
1614935410000|2021-03-05 09:10:10|13359.43|13321.43|13363.23|13325.23|13363.67|13325.67|13359.43|13321.43|10
1614935420000|2021-03-05 09:10:20|13363.99|13325.99|13369.58|13331.58|13369.58|13331.58|13363.99|13325.99|10
1614935430000|2021-03-05 09:10:30|13372.41|13334.41|13378.06|13340.06|13378.06|13340.06|13372.41|13334.41|10
1614935440000|2021-03-05 09:10:40|13378.87|13340.87|13378.95|13340.95|13379.59|13341.59|13378.41|13340.41|10
1614935450000|2021-03-05 09:10:50|13378.64|13340.64|13376.43|13338.43|13379.09|13341.09|13375.74|13337.74|10
1614935460000|2021-03-05 09:11:00|13375.74|13337.74|13373.82|13335.82|13376.27|13338.27|13373.73|13335.73|10
1614935470000|2021-03-05 09:11:10|13373.95|13335.95|13373.28|13335.28|13374.13|13336.13|13371.22|13333.22|10
1614935480000|2021-03-05 09:11:20|13374.11|13336.11|13377.08|13339.08|13377.34|13339.34|13374.11|13336.11|10
1614935490000|2021-03-05 09:11:30|13377.47|13339.47|13375.02|13337.02|13377.47|13339.47|13374.8|13336.8|10
1614935500000|2021-03-05 09:11:40|13374.15|13336.15|13370.88|13332.88|13374.15|13336.15|13370.13|13332.13|10
1614935510000|2021-03-05 09:11:50|13370.7|13332.7|13369.73|13331.73|13371.06|13333.06|13369.29|13331.29|10
1614935520000|2021-03-05 09:12:00|13369.44|13331.44|13370.14|13332.14|13370.14|13332.14|13368.87|13330.87|10
1614935530000|2021-03-05 09:12:10|13370.11|13332.11|13369.45|13331.45|13370.9|13332.9|13369.13|13331.13|10
1614935540000|2021-03-05 09:12:20|13368.89|13330.89|13366.17|13328.17|13368.89|13330.89|13365.74|13327.74|10
1614935550000|2021-03-05 09:12:30|13365.81|13327.81|13363.21|13325.21|13365.81|13327.81|13362.21|13324.21|10
1614935560000|2021-03-05 09:12:40|13363.47|13325.47|13363.88|13325.88|13363.88|13325.88|13362.59|13324.59|9
1614935570000|2021-03-05 09:12:50|13364.39|13326.39|13363.48|13325.48|13364.79|13326.79|13363.48|13325.48|10
1614935580000|2021-03-05 09:13:00|13363.47|13325.47|13362.48|13324.48|13363.47|13325.47|13362.06|13324.06|10
1614935590000|2021-03-05 09:13:10|13362.44|13324.44|13361.11|13323.11|13362.44|13324.44|13361.11|13323.11|10
1614935600000|2021-03-05 09:13:20|13358.58|13320.58|13359.74|13321.74|13360.13|13322.13|13358.45|13320.45|10
1614935610000|2021-03-05 09:13:30|13360.06|13322.06|13360.92|13322.92|13360.92|13322.92|13360.03|13322.03|10
1614935620000|2021-03-05 09:13:40|13360.75|13322.75|13357.89|13319.89|13360.75|13322.75|13357.76|13319.76|10
1614935630000|2021-03-05 09:13:50|13357.59|13319.59|13353.88|13315.88|13357.59|13319.59|13353.73|13315.73|10
1614935640000|2021-03-05 09:14:00|13353.64|13315.64|13349.83|13311.83|13353.64|13315.64|13349.83|13311.83|10
1614935650000|2021-03-05 09:14:10|13350.68|13312.68|13347.07|13309.07|13350.68|13312.68|13346.59|13308.59|10
1614935660000|2021-03-05 09:14:20|13344.86|13306.86|13344.36|13306.36|13345.59|13307.59|13343.93|13305.93|10
1614935670000|2021-03-05 09:14:30|13343.85|13305.85|13345.76|13307.76|13345.76|13307.76|13343.57|13305.57|10
1614935680000|2021-03-05 09:14:40|13345.84|13307.84|13347.64|13309.64|13347.79|13309.79|13345.84|13307.84|10
1614935690000|2021-03-05 09:14:50|13346.93|13308.93|13344.42|13306.42|13346.93|13308.93|13343.89|13305.89|10
1614935700000|2021-03-05 09:15:00|13344.41|13306.41|13341.4|13303.4|13344.86|13306.86|13341.4|13303.4|10
1614935710000|2021-03-05 09:15:10|13340.83|13302.83|13338.05|13300.05|13340.83|13302.83|13337.39|13299.39|10
1614935720000|2021-03-05 09:15:20|13337.33|13299.33|13340.45|13302.45|13340.45|13302.45|13337.33|13299.33|9
1614935730000|2021-03-05 09:15:30|13340.64|13302.64|13343.52|13305.52|13344.3|13306.3|13340.64|13302.64|10
1614935740000|2021-03-05 09:15:40|13343.46|13305.46|13342.31|13304.31|13343.69|13305.69|13341.36|13303.36|10
1614935750000|2021-03-05 09:15:50|13343.15|13305.15|13342.13|13304.13|13343.15|13305.15|13342.13|13304.13|10
1614935760000|2021-03-05 09:16:00|13341.55|13303.55|13343.58|13305.58|13343.58|13305.58|13341.18|13303.18|10
1614935770000|2021-03-05 09:16:10|13343.98|13305.98|13345.74|13307.74|13345.74|13307.74|13343.98|13305.98|10
1614935780000|2021-03-05 09:16:20|13346.67|13308.67|13355.09|13317.09|13355.09|13317.09|13346.67|13308.67|10
1614935790000|2021-03-05 09:16:30|13354.96|13316.96|13358.21|13320.21|13358.25|13320.25|13354.96|13316.96|10
1614935800000|2021-03-05 09:16:40|13358.23|13320.23|13358.01|13320.01|13359.87|13321.87|13358.01|13320.01|10
1614935810000|2021-03-05 09:16:50|13358.03|13320.03|13357.74|13319.74|13358.68|13320.68|13356.62|13318.62|10
1614935820000|2021-03-05 09:17:00|13356.62|13318.62|13356.54|13318.54|13357.18|13319.18|13355.24|13317.24|10
1614935830000|2021-03-05 09:17:10|13357.69|13319.69|13361.45|13323.45|13361.45|13323.45|13357.69|13319.69|10
1614935840000|2021-03-05 09:17:20|13363.67|13325.67|13365.44|13327.44|13365.65|13327.65|13363.67|13325.67|10
1614935850000|2021-03-05 09:17:30|13365.56|13327.56|13368.16|13330.16|13368.16|13330.16|13365.56|13327.56|9
1614935860000|2021-03-05 09:17:40|13368.17|13330.17|13368.28|13330.28|13368.84|13330.84|13367.52|13329.52|10
1614935870000|2021-03-05 09:17:50|13367.74|13329.74|13363.34|13325.34|13367.74|13329.74|13363.34|13325.34|9
1614935880000|2021-03-05 09:18:00|13363.18|13325.18|13367.15|13329.15|13367.15|13329.15|13363.18|13325.18|10
1614935890000|2021-03-05 09:18:10|13366.97|13328.97|13368.62|13330.62|13368.62|13330.62|13366.97|13328.97|10
1614935900000|2021-03-05 09:18:20|13369.93|13331.93|13373.04|13335.04|13373.42|13335.42|13369.93|13331.93|10
1614935910000|2021-03-05 09:18:30|13371.86|13333.86|13369.8|13331.8|13372.89|13334.89|13369.8|13331.8|10
1614935920000|2021-03-05 09:18:40|13368.13|13330.13|13365.56|13327.56|13368.16|13330.16|13364.95|13326.95|10
1614935930000|2021-03-05 09:18:50|13366.38|13328.38|13368.47|13330.47|13368.47|13330.47|13366.38|13328.38|10
1614935940000|2021-03-05 09:19:00|13369.08|13331.08|13369.42|13331.42|13369.94|13331.94|13369.08|13331.08|10
1614935950000|2021-03-05 09:19:10|13370.09|13332.09|13368.88|13330.88|13370.24|13332.24|13368.67|13330.67|10
1614935960000|2021-03-05 09:19:20|13368.91|13330.91|13365.61|13327.61|13368.91|13330.91|13365.61|13327.61|10
1614935970000|2021-03-05 09:19:30|13365.55|13327.55|13363.97|13325.97|13365.55|13327.55|13363.97|13325.97|9
1614935980000|2021-03-05 09:19:40|13364.2|13326.2|13362.31|13324.31|13365.13|13327.13|13362.31|13324.31|10
1614935990000|2021-03-05 09:19:50|13361.71|13323.71|13356.59|13318.59|13361.71|13323.71|13355.97|13317.97|10
1614936000000|2021-03-05 09:20:00|13355.68|13317.68|13352.26|13314.26|13356|13318|13352.26|13314.26|10
1614936010000|2021-03-05 09:20:10|13351.41|13313.41|13347.97|13309.97|13351.41|13313.41|13347.88|13309.88|10
1614936020000|2021-03-05 09:20:20|13348|13310|13347.29|13309.29|13348.07|13310.07|13347.29|13309.29|10
1614936030000|2021-03-05 09:20:30|13347.38|13309.38|13346.34|13308.34|13347.38|13309.38|13346.09|13308.09|9
1614936040000|2021-03-05 09:20:40|13345.72|13307.72|13348.35|13310.35|13348.35|13310.35|13345.56|13307.56|9
1614936050000|2021-03-05 09:20:50|13349.15|13311.15|13351.65|13313.65|13351.65|13313.65|13349.15|13311.15|10
1614936060000|2021-03-05 09:21:00|13351.57|13313.57|13352.59|13314.59|13352.59|13314.59|13348.74|13310.74|10
1614936070000|2021-03-05 09:21:10|13352.72|13314.72|13357.21|13319.21|13357.21|13319.21|13352.72|13314.72|10
1614936080000|2021-03-05 09:21:20|13358.73|13320.73|13361.24|13323.24|13361.24|13323.24|13358.73|13320.73|10
1614936090000|2021-03-05 09:21:30|13360.7|13322.7|13364.05|13326.05|13364.05|13326.05|13360.7|13322.7|10
1614936100000|2021-03-05 09:21:40|13363.76|13325.76|13364.86|13326.86|13365.41|13327.41|13363.76|13325.76|10
1614936110000|2021-03-05 09:21:50|13364.88|13326.88|13366.39|13328.39|13366.39|13328.39|13364.3|13326.3|10
1614936120000|2021-03-05 09:22:00|13366.1|13328.1|13370.46|13332.46|13370.46|13332.46|13366.09|13328.09|9
1614936130000|2021-03-05 09:22:10|13370.73|13332.73|13372.2|13334.2|13372.2|13334.2|13370.05|13332.05|9
1614936140000|2021-03-05 09:22:20|13373.08|13335.08|13388.17|13350.17|13388.17|13350.17|13373.08|13335.08|10
1614936150000|2021-03-05 09:22:30|13390.8|13352.8|13405.56|13367.56|13405.8|13367.8|13390.8|13352.8|10
1614936160000|2021-03-05 09:22:40|13407.25|13369.25|13415.96|13377.96|13415.96|13377.96|13407.25|13369.25|10
1614936170000|2021-03-05 09:22:50|13418.26|13380.26|13419.11|13381.11|13420.53|13382.53|13418.26|13380.26|9
1614936180000|2021-03-05 09:23:00|13418.73|13380.73|13411.73|13373.73|13418.73|13380.73|13411.47|13373.47|10
1614936190000|2021-03-05 09:23:10|13410.2|13372.2|13405.35|13367.35|13410.2|13372.2|13405.35|13367.35|10
1614936200000|2021-03-05 09:23:20|13405.21|13367.21|13402.41|13364.41|13405.21|13367.21|13401.89|13363.89|10
1614936210000|2021-03-05 09:23:30|13402.64|13364.64|13405.65|13367.65|13405.71|13367.71|13402.27|13364.27|10
1614936220000|2021-03-05 09:23:40|13406.01|13368.01|13406.1|13368.1|13407.12|13369.12|13405.97|13367.97|10
1614936230000|2021-03-05 09:23:50|13406.01|13368.01|13402.67|13364.67|13406.01|13368.01|13402.67|13364.67|10
1614936240000|2021-03-05 09:24:00|13402.04|13364.04|13397.68|13359.68|13402.04|13364.04|13397.64|13359.64|10
1614936250000|2021-03-05 09:24:10|13397.76|13359.76|13400.55|13362.55|13400.55|13362.55|13397.26|13359.26|10
1614936260000|2021-03-05 09:24:20|13400.34|13362.34|13404.17|13366.17|13404.26|13366.26|13400.34|13362.34|10
1614936270000|2021-03-05 09:24:30|13404.6|13366.6|13404.97|13366.97|13404.97|13366.97|13404.6|13366.6|2
1614816000000|2021-03-04 00:00:00|14613.84|14575.84|14607.67|14569.67|14613.84|14575.84|14607.43|14569.43|10
1614816010000|2021-03-04 00:00:10|14605.95|14567.95|14596.75|14558.75|14605.95|14567.95|14596.75|14558.75|10
1614816020000|2021-03-04 00:00:20|14595.88|14557.88|14592.55|14554.55|14595.88|14557.88|14592.55|14554.55|10
1614816030000|2021-03-04 00:00:30|14594.81|14556.81|14586.8|14548.8|14595.6|14557.6|14586.8|14548.8|10
1614816040000|2021-03-04 00:00:40|14586.3|14548.3|14575.4|14537.4|14586.3|14548.3|14575.4|14537.4|10
1614816050000|2021-03-04 00:00:50|14574.54|14536.54|14568.8|14530.8|14574.57|14536.57|14568.8|14530.8|10
1614816060000|2021-03-04 00:01:00|14565.33|14527.33|14549.46|14511.46|14565.55|14527.55|14549.46|14511.46|9
1614816070000|2021-03-04 00:01:10|14550.25|14512.25|14553.16|14515.16|14553.16|14515.16|14548.65|14510.65|10
1614816080000|2021-03-04 00:01:20|14552.87|14514.87|14552.9|14514.9|14554.75|14516.75|14552.87|14514.87|10
1614816090000|2021-03-04 00:01:30|14551.29|14513.29|14546.68|14508.68|14551.29|14513.29|14546.53|14508.53|10
1614816100000|2021-03-04 00:01:40|14546.2|14508.2|14541.58|14503.58|14546.2|14508.2|14541.33|14503.33|10
1614816110000|2021-03-04 00:01:50|14542.03|14504.03|14547|14509|14547|14509|14541.55|14503.55|10
1614816120000|2021-03-04 00:02:00|14547.37|14509.37|14546.14|14508.14|14548.22|14510.22|14546.13|14508.13|10
1614816130000|2021-03-04 00:02:10|14545.96|14507.96|14547.87|14509.87|14548.11|14510.11|14545.96|14507.96|10
1614816140000|2021-03-04 00:02:20|14548.13|14510.13|14548.86|14510.86|14549.64|14511.64|14547.98|14509.98|10
1614816150000|2021-03-04 00:02:30|14549.2|14511.2|14547.29|14509.29|14549.2|14511.2|14545.54|14507.54|10
1614816160000|2021-03-04 00:02:40|14547.58|14509.58|14548.73|14510.73|14550.95|14512.95|14546.3|14508.3|10
1614816170000|2021-03-04 00:02:50|14547.25|14509.25|14550.45|14512.45|14551.77|14513.77|14547.04|14509.04|10
1614816180000|2021-03-04 00:03:00|14551.39|14513.39|14551.52|14513.52|14552.56|14514.56|14551.39|14513.39|10
1614816190000|2021-03-04 00:03:10|14550.77|14512.77|14554.62|14516.62|14554.62|14516.62|14550.77|14512.77|10
1614816200000|2021-03-04 00:03:20|14554.58|14516.58|14559.7|14521.7|14559.7|14521.7|14554.06|14516.06|10
1614816210000|2021-03-04 00:03:30|14560.31|14522.31|14569.88|14531.88|14569.88|14531.88|14560.31|14522.31|10
1614816220000|2021-03-04 00:03:40|14570.71|14532.71|14578.21|14540.21|14578.21|14540.21|14570.71|14532.71|10
1614816230000|2021-03-04 00:03:50|14579.63|14541.63|14601.69|14563.69|14601.69|14563.69|14579.61|14541.61|10
1614816240000|2021-03-04 00:04:00|14603.39|14565.39|14610.16|14572.16|14610.87|14572.87|14603.39|14565.39|10
1614816250000|2021-03-04 00:04:10|14610.05|14572.05|14610.75|14572.75|14612.46|14574.46|14610.05|14572.05|10
1614816260000|2021-03-04 00:04:20|14611.1|14573.1|14611.81|14573.81|14612.61|14574.61|14610.46|14572.46|10
1614816270000|2021-03-04 00:04:30|14612.17|14574.17|14609.5|14571.5|14612.17|14574.17|14607.71|14569.71|10
1614816280000|2021-03-04 00:04:40|14609.03|14571.03|14592.6|14554.6|14609.03|14571.03|14592.6|14554.6|10
1614816290000|2021-03-04 00:04:50|14593.83|14555.83|14592.46|14554.46|14593.83|14555.83|14589.13|14551.13|10
1614816300000|2021-03-04 00:05:00|14592.29|14554.29|14586.65|14548.65|14592.29|14554.29|14586.65|14548.65|10
1614816310000|2021-03-04 00:05:10|14587.38|14549.38|14581.53|14543.53|14587.74|14549.74|14581.53|14543.53|10
1614816320000|2021-03-04 00:05:20|14580.46|14542.46|14576.36|14538.36|14580.46|14542.46|14576.36|14538.36|10
1614816330000|2021-03-04 00:05:30|14575.69|14537.69|14571.5|14533.5|14575.69|14537.69|14571.5|14533.5|10
1614816340000|2021-03-04 00:05:40|14568.92|14530.92|14568.19|14530.19|14569.49|14531.49|14567.59|14529.59|10
1614816350000|2021-03-04 00:05:50|14568.81|14530.81|14572.85|14534.85|14572.85|14534.85|14568.81|14530.81|10
1614816360000|2021-03-04 00:06:00|14573.84|14535.84|14564.89|14526.89|14573.84|14535.84|14564.89|14526.89|10
1614816370000|2021-03-04 00:06:10|14564.83|14526.83|14559.05|14521.05|14564.83|14526.83|14559.05|14521.05|10
1614816380000|2021-03-04 00:06:20|14559.04|14521.04|14553.56|14515.56|14559.04|14521.04|14553.33|14515.33|10
1614816390000|2021-03-04 00:06:30|14552.45|14514.45|14545.08|14507.08|14552.53|14514.53|14545.08|14507.08|10
1614816400000|2021-03-04 00:06:40|14545.54|14507.54|14546.02|14508.02|14548.78|14510.78|14545.54|14507.54|10
1614816410000|2021-03-04 00:06:50|14545.1|14507.1|14537.15|14499.15|14546.72|14508.72|14537.15|14499.15|10
1614816420000|2021-03-04 00:07:00|14537.71|14499.71|14533.48|14495.48|14537.71|14499.71|14533.48|14495.48|9
1614816430000|2021-03-04 00:07:10|14533.08|14495.08|14527.82|14489.82|14533.08|14495.08|14527.82|14489.82|10
1614816440000|2021-03-04 00:07:20|14527.41|14489.41|14521.25|14483.25|14527.41|14489.41|14521.25|14483.25|10
1614816450000|2021-03-04 00:07:30|14520.99|14482.99|14516.21|14478.21|14520.99|14482.99|14516.21|14478.21|9
1614816460000|2021-03-04 00:07:40|14515.94|14477.94|14510.28|14472.28|14515.94|14477.94|14507.97|14469.97|10
1614816470000|2021-03-04 00:07:50|14510.95|14472.95|14518.17|14480.17|14518.17|14480.17|14508.57|14470.57|9
1614816480000|2021-03-04 00:08:00|14516.68|14478.68|14509.73|14471.73|14519.61|14481.61|14509.73|14471.73|10
1614816490000|2021-03-04 00:08:10|14506.45|14468.45|14500.88|14462.88|14506.45|14468.45|14499.93|14461.93|9
1614816500000|2021-03-04 00:08:20|14502.59|14464.59|14499.04|14461.04|14502.59|14464.59|14498.77|14460.77|10
1614816510000|2021-03-04 00:08:30|14499.37|14461.37|14501.23|14463.23|14501.31|14463.31|14498.69|14460.69|10
1614816520000|2021-03-04 00:08:40|14503.08|14465.08|14508.92|14470.92|14508.92|14470.92|14503.08|14465.08|10
1614816530000|2021-03-04 00:08:50|14508.7|14470.7|14507.9|14469.9|14509.28|14471.28|14506.46|14468.46|10
1614816540000|2021-03-04 00:09:00|14508.4|14470.4|14516.59|14478.59|14516.59|14478.59|14508.4|14470.4|10
1614816550000|2021-03-04 00:09:10|14518.78|14480.78|14531.65|14493.65|14531.65|14493.65|14518.78|14480.78|10
1614816560000|2021-03-04 00:09:20|14532.37|14494.37|14536.5|14498.5|14536.97|14498.97|14532.37|14494.37|10
1614816570000|2021-03-04 00:09:30|14536.58|14498.58|14540.72|14502.72|14540.72|14502.72|14535.98|14497.98|10
1614816580000|2021-03-04 00:09:40|14541.68|14503.68|14535.57|14497.57|14541.68|14503.68|14535.57|14497.57|10
1614816590000|2021-03-04 00:09:50|14534.26|14496.26|14532.48|14494.48|14534.6|14496.6|14531.87|14493.87|10
1614816600000|2021-03-04 00:10:00|14532.59|14494.59|14532.01|14494.01|14532.67|14494.67|14530.78|14492.78|10
1614816610000|2021-03-04 00:10:10|14532.59|14494.59|14534.46|14496.46|14534.72|14496.72|14532.59|14494.59|10
1614816620000|2021-03-04 00:10:20|14534.69|14496.69|14534.66|14496.66|14536.44|14498.44|14534.5|14496.5|10
1614816630000|2021-03-04 00:10:30|14534.86|14496.86|14531.43|14493.43|14534.86|14496.86|14531.38|14493.38|10
1614816640000|2021-03-04 00:10:40|14531.46|14493.46|14534.61|14496.61|14534.74|14496.74|14531.02|14493.02|10
1614816650000|2021-03-04 00:10:50|14534.43|14496.43|14533.37|14495.37|14537.25|14499.25|14532.45|14494.45|10
1614816660000|2021-03-04 00:11:00|14530.33|14492.33|14512.59|14474.59|14530.47|14492.47|14512.59|14474.59|10
1614816670000|2021-03-04 00:11:10|14512.42|14474.42|14512.82|14474.82|14512.82|14474.82|14509.51|14471.51|10
1614816680000|2021-03-04 00:11:20|14513.44|14475.44|14513.99|14475.99|14515.14|14477.14|14513.44|14475.44|10
1614816690000|2021-03-04 00:11:30|14515.88|14477.88|14522.89|14484.89|14522.89|14484.89|14515.88|14477.88|10
1614816700000|2021-03-04 00:11:40|14522.03|14484.03|14527.16|14489.16|14527.16|14489.16|14520.9|14482.9|10
1614816710000|2021-03-04 00:11:50|14527.63|14489.63|14532.01|14494.01|14532.01|14494.01|14527.55|14489.55|10
1614816720000|2021-03-04 00:12:00|14532.39|14494.39|14540.91|14502.91|14540.91|14502.91|14532.39|14494.39|10
1614816730000|2021-03-04 00:12:10|14541.64|14503.64|14544.97|14506.97|14546.69|14508.69|14541.64|14503.64|10
1614816740000|2021-03-04 00:12:20|14543.6|14505.6|14550.19|14512.19|14550.19|14512.19|14543.6|14505.6|10
1614816750000|2021-03-04 00:12:30|14550.37|14512.37|14568.36|14530.36|14571.65|14533.65|14550.37|14512.37|10
1614816760000|2021-03-04 00:12:40|14569.25|14531.25|14576.37|14538.37|14576.37|14538.37|14569.18|14531.18|10
1614816770000|2021-03-04 00:12:50|14576.77|14538.77|14580.51|14542.51|14583.02|14545.02|14576.77|14538.77|10
1614816780000|2021-03-04 00:13:00|14580.21|14542.21|14587.5|14549.5|14588.11|14550.11|14580.16|14542.16|10
1614816790000|2021-03-04 00:13:10|14586.21|14548.21|14588.29|14550.29|14588.99|14550.99|14584.41|14546.41|10
1614816800000|2021-03-04 00:13:20|14587.89|14549.89|14592.97|14554.97|14592.97|14554.97|14587.89|14549.89|10
1614816810000|2021-03-04 00:13:30|14592.96|14554.96|14601.62|14563.62|14602.34|14564.34|14592.96|14554.96|10
1614816820000|2021-03-04 00:13:40|14601.85|14563.85|14603.09|14565.09|14604.81|14566.81|14601.85|14563.85|10
1614816830000|2021-03-04 00:13:50|14603.65|14565.65|14594.86|14556.86|14604.88|14566.88|14594.86|14556.86|10
1614816840000|2021-03-04 00:14:00|14596.12|14558.12|14593.92|14555.92|14596.43|14558.43|14593.69|14555.69|10
1614816850000|2021-03-04 00:14:10|14593.62|14555.62|14584.23|14546.23|14594.1|14556.1|14584.23|14546.23|10
1614816860000|2021-03-04 00:14:20|14583.72|14545.72|14585.98|14547.98|14585.98|14547.98|14581.14|14543.14|10
1614816870000|2021-03-04 00:14:30|14586.12|14548.12|14588.94|14550.94|14591.11|14553.11|14586.12|14548.12|10
1614816880000|2021-03-04 00:14:40|14588.47|14550.47|14584.03|14546.03|14588.76|14550.76|14583.46|14545.46|10
1614816890000|2021-03-04 00:14:50|14582.66|14544.66|14577.28|14539.28|14582.66|14544.66|14577.28|14539.28|10
1614816900000|2021-03-04 00:15:00|14577.35|14539.35|14573.8|14535.8|14578.88|14540.88|14573.8|14535.8|10
1614816910000|2021-03-04 00:15:10|14574.96|14536.96|14571.93|14533.93|14574.96|14536.96|14571.24|14533.24|9
1614816920000|2021-03-04 00:15:20|14572.88|14534.88|14575.04|14537.04|14575.22|14537.22|14572.13|14534.13|10
1614816930000|2021-03-04 00:15:30|14575.21|14537.21|14593.22|14555.22|14593.22|14555.22|14575.21|14537.21|10
1614816940000|2021-03-04 00:15:40|14594.53|14556.53|14604.52|14566.52|14604.52|14566.52|14594.53|14556.53|10
1614816950000|2021-03-04 00:15:50|14606.79|14568.79|14624.15|14586.15|14624.15|14586.15|14606.79|14568.79|9
1614816960000|2021-03-04 00:16:00|14625.12|14587.12|14634.12|14596.12|14634.12|14596.12|14625.12|14587.12|10
1614816970000|2021-03-04 00:16:10|14634.02|14596.02|14638.64|14600.64|14639.08|14601.08|14634.02|14596.02|10
1614816980000|2021-03-04 00:16:20|14639.81|14601.81|14651.21|14613.21|14651.21|14613.21|14639|14601|10
1614816990000|2021-03-04 00:16:30|14653.55|14615.55|14676.05|14638.05|14676.05|14638.05|14653.38|14615.38|10
1614817000000|2021-03-04 00:16:40|14679.1|14641.1|14678.64|14640.64|14680.9|14642.9|14677.18|14639.18|10
1614817010000|2021-03-04 00:16:50|14678.06|14640.06|14675.65|14637.65|14678.11|14640.11|14675.41|14637.41|10
1614817020000|2021-03-04 00:17:00|14675.52|14637.52|14679.76|14641.76|14679.76|14641.76|14675.52|14637.52|10
1614817030000|2021-03-04 00:17:10|14678.13|14640.13|14681.87|14643.87|14682.47|14644.47|14678.13|14640.13|10
1614817040000|2021-03-04 00:17:20|14682.91|14644.91|14682.83|14644.83|14682.91|14644.91|14679.99|14641.99|10
1614817050000|2021-03-04 00:17:30|14681.96|14643.96|14684.83|14646.83|14687.92|14649.92|14681.96|14643.96|10
1614817060000|2021-03-04 00:17:40|14683.99|14645.99|14676.63|14638.63|14684.04|14646.04|14676.63|14638.63|10
1614817070000|2021-03-04 00:17:50|14676.33|14638.33|14676.78|14638.78|14678.75|14640.75|14676.19|14638.19|10
1614817080000|2021-03-04 00:18:00|14677.88|14639.88|14675.05|14637.05|14677.88|14639.88|14674.12|14636.12|10
1614817090000|2021-03-04 00:18:10|14675.88|14637.88|14678.18|14640.18|14678.18|14640.18|14674.15|14636.15|10
1614817100000|2021-03-04 00:18:20|14678.64|14640.64|14675.47|14637.47|14678.64|14640.64|14675.47|14637.47|10
1614817110000|2021-03-04 00:18:30|14675.73|14637.73|14679.34|14641.34|14680.18|14642.18|14674.75|14636.75|10
1614817120000|2021-03-04 00:18:40|14680.56|14642.56|14679.44|14641.44|14680.75|14642.75|14678.88|14640.88|10
1614817130000|2021-03-04 00:18:50|14679.36|14641.36|14681.68|14643.68|14681.68|14643.68|14678.86|14640.86|10
1614817140000|2021-03-04 00:19:00|14680.09|14642.09|14685.25|14647.25|14685.25|14647.25|14679.22|14641.22|10
1614817150000|2021-03-04 00:19:10|14685.21|14647.21|14687.23|14649.23|14688.4|14650.4|14685.21|14647.21|10
1614817160000|2021-03-04 00:19:20|14688.26|14650.26|14688.08|14650.08|14688.72|14650.72|14686.95|14648.95|10
1614817170000|2021-03-04 00:19:30|14687.04|14649.04|14682.78|14644.78|14687.1|14649.1|14682.78|14644.78|10
1614817180000|2021-03-04 00:19:40|14682.89|14644.89|14683.1|14645.1|14684.97|14646.97|14682.45|14644.45|10
1614817190000|2021-03-04 00:19:50|14683.13|14645.13|14685.6|14647.6|14685.6|14647.6|14682.38|14644.38|10
1614817200000|2021-03-04 00:20:00|14684.77|14646.77|14684.04|14646.04|14687.02|14649.02|14684.04|14646.04|10
1614817210000|2021-03-04 00:20:10|14683.99|14645.99|14679.41|14641.41|14683.99|14645.99|14679.41|14641.41|10
1614817220000|2021-03-04 00:20:20|14679.05|14641.05|14674.98|14636.98|14679.05|14641.05|14674.98|14636.98|9
1614817230000|2021-03-04 00:20:30|14674.76|14636.76|14675.41|14637.41|14675.41|14637.41|14674.09|14636.09|10
1614817240000|2021-03-04 00:20:40|14675.33|14637.33|14675.29|14637.29|14675.64|14637.64|14674.73|14636.73|10
1614817250000|2021-03-04 00:20:50|14676.67|14638.67|14674.13|14636.13|14677.19|14639.19|14674.13|14636.13|10
1614817260000|2021-03-04 00:21:00|14673.72|14635.72|14668.89|14630.89|14673.72|14635.72|14668.89|14630.89|10
1614817270000|2021-03-04 00:21:10|14668.78|14630.78|14670.9|14632.9|14670.9|14632.9|14667.94|14629.94|10
1614817280000|2021-03-04 00:21:20|14670.18|14632.18|14671.12|14633.12|14671.12|14633.12|14669.7|14631.7|9
1614817290000|2021-03-04 00:21:30|14670.45|14632.45|14662.49|14624.49|14670.45|14632.45|14661.53|14623.53|10
1614817300000|2021-03-04 00:21:40|14662.48|14624.48|14660.2|14622.2|14662.61|14624.61|14660.2|14622.2|10
1614817310000|2021-03-04 00:21:50|14659.8|14621.8|14654.41|14616.41|14659.8|14621.8|14654.41|14616.41|10
1614817320000|2021-03-04 00:22:00|14654.4|14616.4|14641.24|14603.24|14654.4|14616.4|14641.24|14603.24|10
1614817330000|2021-03-04 00:22:10|14642.16|14604.16|14636.08|14598.08|14642.18|14604.18|14636.08|14598.08|10
1614817340000|2021-03-04 00:22:20|14635.92|14597.92|14635.82|14597.82|14635.92|14597.92|14633.95|14595.95|10
1614817350000|2021-03-04 00:22:30|14636.54|14598.54|14638.5|14600.5|14638.76|14600.76|14635.48|14597.48|9
1614817360000|2021-03-04 00:22:40|14639.11|14601.11|14634.43|14596.43|14639.11|14601.11|14634.43|14596.43|10
1614817370000|2021-03-04 00:22:50|14634.52|14596.52|14631.69|14593.69|14634.52|14596.52|14631.27|14593.27|10
1614817380000|2021-03-04 00:23:00|14633.88|14595.88|14630.3|14592.3|14633.99|14595.99|14630.3|14592.3|10
1614817390000|2021-03-04 00:23:10|14629.22|14591.22|14631.81|14593.81|14633.87|14595.87|14629.22|14591.22|10
1614817400000|2021-03-04 00:23:20|14630.16|14592.16|14624.54|14586.54|14630.16|14592.16|14624.15|14586.15|10
1614817410000|2021-03-04 00:23:30|14624.65|14586.65|14621.72|14583.72|14624.83|14586.83|14621.36|14583.36|10
1614817420000|2021-03-04 00:23:40|14621.74|14583.74|14625|14587|14625|14587|14621.09|14583.09|10
1614817430000|2021-03-04 00:23:50|14624.54|14586.54|14636.22|14598.22|14636.22|14598.22|14624.54|14586.54|10
1614817440000|2021-03-04 00:24:00|14636.66|14598.66|14640.97|14602.97|14641.55|14603.55|14636.66|14598.66|10
1614817450000|2021-03-04 00:24:10|14639.22|14601.22|14640.86|14602.86|14640.86|14602.86|14637.95|14599.95|10
1614817460000|2021-03-04 00:24:20|14639.77|14601.77|14648.92|14610.92|14648.92|14610.92|14639.66|14601.66|9
1614817470000|2021-03-04 00:24:30|14647.82|14609.82|14655.16|14617.16|14655.16|14617.16|14647.01|14609.01|10
1614817480000|2021-03-04 00:24:40|14656.09|14618.09|14665.6|14627.6|14665.6|14627.6|14656.09|14618.09|10
1614817490000|2021-03-04 00:24:50|14665.77|14627.77|14668.24|14630.24|14668.24|14630.24|14665.2|14627.2|10
1614817500000|2021-03-04 00:25:00|14668.63|14630.63|14667.35|14629.35|14670.1|14632.1|14667.35|14629.35|9
1614817510000|2021-03-04 00:25:10|14666.49|14628.49|14662.94|14624.94|14666.49|14628.49|14662.88|14624.88|10
1614817520000|2021-03-04 00:25:20|14663.18|14625.18|14661.08|14623.08|14663.18|14625.18|14660.64|14622.64|10
1614817530000|2021-03-04 00:25:30|14662.18|14624.18|14662.48|14624.48|14662.48|14624.48|14660.98|14622.98|10
1614817540000|2021-03-04 00:25:40|14663.09|14625.09|14670.24|14632.24|14670.24|14632.24|14663.09|14625.09|10
1614817550000|2021-03-04 00:25:50|14670.98|14632.98|14671.62|14633.62|14672.86|14634.86|14670.98|14632.98|10
1614817560000|2021-03-04 00:26:00|14671.88|14633.88|14675.91|14637.91|14676.16|14638.16|14671.51|14633.51|10
1614817570000|2021-03-04 00:26:10|14677.27|14639.27|14682.79|14644.79|14682.79|14644.79|14677.27|14639.27|10
1614817580000|2021-03-04 00:26:20|14681.4|14643.4|14674.5|14636.5|14681.52|14643.52|14674.5|14636.5|10
1614817590000|2021-03-04 00:26:30|14673.9|14635.9|14669.99|14631.99|14673.9|14635.9|14669.99|14631.99|9
1614817600000|2021-03-04 00:26:40|14668.9|14630.9|14670.95|14632.95|14670.95|14632.95|14668|14630|10
1614817610000|2021-03-04 00:26:50|14671.83|14633.83|14675.18|14637.18|14675.93|14637.93|14671.83|14633.83|9
1614817620000|2021-03-04 00:27:00|14674.41|14636.41|14680.79|14642.79|14680.79|14642.79|14674.41|14636.41|10
1614817630000|2021-03-04 00:27:10|14679.95|14641.95|14684.36|14646.36|14684.36|14646.36|14679.95|14641.95|10
1614817640000|2021-03-04 00:27:20|14684.98|14646.98|14691.44|14653.44|14691.44|14653.44|14684.98|14646.98|10
1614817650000|2021-03-04 00:27:30|14694.21|14656.21|14704.38|14666.38|14704.38|14666.38|14692.88|14654.88|10
1614817660000|2021-03-04 00:27:40|14704.4|14666.4|14708.22|14670.22|14708.35|14670.35|14704.4|14666.4|10
1614817670000|2021-03-04 00:27:50|14707.73|14669.73|14717.02|14679.02|14717.02|14679.02|14707.73|14669.73|10
1614817680000|2021-03-04 00:28:00|14720.15|14682.15|14729.06|14691.06|14729.06|14691.06|14720.15|14682.15|10
1614817690000|2021-03-04 00:28:10|14728.28|14690.28|14727.87|14689.87|14729.07|14691.07|14727.79|14689.79|10
1614817700000|2021-03-04 00:28:20|14728.01|14690.01|14738.72|14700.72|14738.72|14700.72|14728.01|14690.01|10
1614817710000|2021-03-04 00:28:30|14738.71|14700.71|14736.58|14698.58|14738.71|14700.71|14735.9|14697.9|10
1614817720000|2021-03-04 00:28:40|14738.07|14700.07|14736.16|14698.16|14738.97|14700.97|14736.16|14698.16|10
1614817730000|2021-03-04 00:28:50|14736.25|14698.25|14740.47|14702.47|14741.54|14703.54|14736.25|14698.25|10
1614817740000|2021-03-04 00:29:00|14741.15|14703.15|14736.92|14698.92|14743.77|14705.77|14736.92|14698.92|10
1614817750000|2021-03-04 00:29:10|14735.27|14697.27|14730.43|14692.43|14735.27|14697.27|14730.17|14692.17|10
1614817760000|2021-03-04 00:29:20|14730.99|14692.99|14729.82|14691.82|14730.99|14692.99|14728.69|14690.69|10
1614817770000|2021-03-04 00:29:30|14730.55|14692.55|14733.39|14695.39|14733.39|14695.39|14729.83|14691.83|10
1614817780000|2021-03-04 00:29:40|14733.75|14695.75|14741.64|14703.64|14741.64|14703.64|14733.65|14695.65|10
1614817790000|2021-03-04 00:29:50|14742.38|14704.38|14744.17|14706.17|14744.27|14706.27|14741.79|14703.79|10
1614817800000|2021-03-04 00:30:00|14743.88|14705.88|14748.84|14710.84|14749.97|14711.97|14743.84|14705.84|10
1614817810000|2021-03-04 00:30:10|14748.66|14710.66|14742.07|14704.07|14748.66|14710.66|14742.07|14704.07|10
1614817820000|2021-03-04 00:30:20|14739.16|14701.16|14728.4|14690.4|14739.16|14701.16|14728.4|14690.4|10
1614817830000|2021-03-04 00:30:30|14728.06|14690.06|14716.83|14678.83|14728.06|14690.06|14716.83|14678.83|10
1614817840000|2021-03-04 00:30:40|14716.54|14678.54|14715.26|14677.26|14716.54|14678.54|14714.73|14676.73|9
1614817850000|2021-03-04 00:30:50|14713.07|14675.07|14708.91|14670.91|14713.73|14675.73|14708.73|14670.73|10
1614817860000|2021-03-04 00:31:00|14708.38|14670.38|14702.82|14664.82|14708.38|14670.38|14701.72|14663.72|10
1614817870000|2021-03-04 00:31:10|14702.88|14664.88|14706.76|14668.76|14706.76|14668.76|14702.69|14664.69|9
1614817880000|2021-03-04 00:31:20|14705.36|14667.36|14708.98|14670.98|14709.46|14671.46|14705.36|14667.36|9
1614817890000|2021-03-04 00:31:30|14710.85|14672.85|14709.98|14671.98|14711.13|14673.13|14708.75|14670.75|10
1614817900000|2021-03-04 00:31:40|14710.15|14672.15|14712.15|14674.15|14712.15|14674.15|14710.15|14672.15|10
1614817910000|2021-03-04 00:31:50|14712.3|14674.3|14712.82|14674.82|14713.09|14675.09|14712.03|14674.03|9
1614817920000|2021-03-04 00:32:00|14712.61|14674.61|14711.8|14673.8|14713.28|14675.28|14710.84|14672.84|10
1614817930000|2021-03-04 00:32:10|14711.91|14673.91|14712.04|14674.04|14712.55|14674.55|14710.72|14672.72|10
1614817940000|2021-03-04 00:32:20|14712.11|14674.11|14717.98|14679.98|14718.92|14680.92|14712.11|14674.11|10
1614817950000|2021-03-04 00:32:30|14716.08|14678.08|14718.35|14680.35|14718.35|14680.35|14716.08|14678.08|10
1614817960000|2021-03-04 00:32:40|14719.96|14681.96|14713.88|14675.88|14719.96|14681.96|14713.88|14675.88|9
1614817970000|2021-03-04 00:32:50|14714.48|14676.48|14715.29|14677.29|14715.46|14677.46|14714.44|14676.44|10
1614817980000|2021-03-04 00:33:00|14715.62|14677.62|14716.1|14678.1|14716.16|14678.16|14715.62|14677.62|9
1614817990000|2021-03-04 00:33:10|14716.24|14678.24|14715.91|14677.91|14716.25|14678.25|14713.19|14675.19|9
1614818000000|2021-03-04 00:33:20|14716.58|14678.58|14716.34|14678.34|14717.83|14679.83|14716.34|14678.34|10
1614818010000|2021-03-04 00:33:30|14716.42|14678.42|14721.56|14683.56|14721.56|14683.56|14716.42|14678.42|9
1614818020000|2021-03-04 00:33:40|14721.59|14683.59|14720.85|14682.85|14721.59|14683.59|14720.8|14682.8|9
1614818030000|2021-03-04 00:33:50|14720.55|14682.55|14722.22|14684.22|14722.22|14684.22|14720.19|14682.19|10
1614818040000|2021-03-04 00:34:00|14722.36|14684.36|14723.93|14685.93|14724.04|14686.04|14722.36|14684.36|9
1614818050000|2021-03-04 00:34:10|14724.64|14686.64|14729.08|14691.08|14729.08|14691.08|14724.5|14686.5|10
1614818060000|2021-03-04 00:34:20|14731.83|14693.83|14737.54|14699.54|14737.54|14699.54|14731.83|14693.83|10
1614818070000|2021-03-04 00:34:30|14739.21|14701.21|14752.22|14714.22|14752.22|14714.22|14739.21|14701.21|10
1614818080000|2021-03-04 00:34:40|14754.53|14716.53|14757.35|14719.35|14757.35|14719.35|14754.53|14716.53|10
1614818090000|2021-03-04 00:34:50|14757.57|14719.57|14760.99|14722.99|14761.36|14723.36|14757.57|14719.57|10
1614818100000|2021-03-04 00:35:00|14760.56|14722.56|14762.37|14724.37|14762.37|14724.37|14760.56|14722.56|9
1614818110000|2021-03-04 00:35:10|14764.88|14726.88|14764.88|14726.88|14764.9|14726.9|14764.03|14726.03|10
1614818120000|2021-03-04 00:35:20|14765.41|14727.41|14768.01|14730.01|14768.01|14730.01|14765.31|14727.31|10
1614818130000|2021-03-04 00:35:30|14768|14730|14767.36|14729.36|14768|14730|14767.06|14729.06|10
1614818140000|2021-03-04 00:35:40|14767.66|14729.66|14771.26|14733.26|14771.29|14733.29|14767.66|14729.66|10
1614818150000|2021-03-04 00:35:50|14772.14|14734.14|14774.45|14736.45|14774.45|14736.45|14772.14|14734.14|10
1614818160000|2021-03-04 00:36:00|14775.97|14737.97|14769.73|14731.73|14775.97|14737.97|14769.73|14731.73|9
1614818170000|2021-03-04 00:36:10|14770.82|14732.82|14769.16|14731.16|14770.82|14732.82|14769.04|14731.04|10
1614818180000|2021-03-04 00:36:20|14769.26|14731.26|14764.71|14726.71|14770.14|14732.14|14764.71|14726.71|10
1614818190000|2021-03-04 00:36:30|14764.5|14726.5|14761.41|14723.41|14764.53|14726.53|14761.41|14723.41|10
1614818200000|2021-03-04 00:36:40|14762.63|14724.63|14757|14719|14762.63|14724.63|14756.86|14718.86|10
1614818210000|2021-03-04 00:36:50|14756.86|14718.86|14758.32|14720.32|14758.32|14720.32|14756.42|14718.42|10
1614818220000|2021-03-04 00:37:00|14759.39|14721.39|14764.09|14726.09|14765.14|14727.14|14759.39|14721.39|9
1614818230000|2021-03-04 00:37:10|14765.14|14727.14|14767.03|14729.03|14767.19|14729.19|14765.14|14727.14|10
1614818240000|2021-03-04 00:37:20|14765.93|14727.93|14766.45|14728.45|14767.43|14729.43|14765.93|14727.93|10
1614818250000|2021-03-04 00:37:30|14766.32|14728.32|14764.07|14726.07|14766.32|14728.32|14764.07|14726.07|10
1614818260000|2021-03-04 00:37:40|14763.13|14725.13|14760.09|14722.09|14763.42|14725.42|14760.09|14722.09|10
1614818270000|2021-03-04 00:37:50|14759.57|14721.57|14754.84|14716.84|14759.57|14721.57|14754.84|14716.84|10
1614818280000|2021-03-04 00:38:00|14754.54|14716.54|14752.89|14714.89|14754.58|14716.58|14752.89|14714.89|10
1614818290000|2021-03-04 00:38:10|14751.11|14713.11|14746.26|14708.26|14751.11|14713.11|14745.34|14707.34|10
1614818300000|2021-03-04 00:38:20|14746.68|14708.68|14750.42|14712.42|14750.42|14712.42|14746.68|14708.68|10
1614818310000|2021-03-04 00:38:30|14751.5|14713.5|14757.72|14719.72|14757.72|14719.72|14751.5|14713.5|10
1614818320000|2021-03-04 00:38:40|14757.11|14719.11|14756.5|14718.5|14757.68|14719.68|14756.5|14718.5|10
1614818330000|2021-03-04 00:38:50|14757|14719|14757.47|14719.47|14759.72|14721.72|14757|14719|10
1614818340000|2021-03-04 00:39:00|14758.69|14720.69|14759.04|14721.04|14759.34|14721.34|14757.82|14719.82|10
1614818350000|2021-03-04 00:39:10|14758.92|14720.92|14760.64|14722.64|14760.9|14722.9|14758.11|14720.11|10
1614818360000|2021-03-04 00:39:20|14760.47|14722.47|14764.14|14726.14|14765.07|14727.07|14760.47|14722.47|10
1614818370000|2021-03-04 00:39:30|14764.24|14726.24|14767.65|14729.65|14767.65|14729.65|14764.24|14726.24|10
1614818380000|2021-03-04 00:39:40|14768.34|14730.34|14771.53|14733.53|14771.53|14733.53|14768.34|14730.34|10
1614818390000|2021-03-04 00:39:50|14771.88|14733.88|14773.15|14735.15|14773.61|14735.61|14771.79|14733.79|10
1614818400000|2021-03-04 00:40:00|14773.13|14735.13|14771.69|14733.69|14773.66|14735.66|14771.14|14733.14|10
1614818410000|2021-03-04 00:40:10|14771.92|14733.92|14764.19|14726.19|14771.92|14733.92|14764.19|14726.19|10
1614818420000|2021-03-04 00:40:20|14762.86|14724.86|14759.75|14721.75|14762.86|14724.86|14759.74|14721.74|10
1614818430000|2021-03-04 00:40:30|14759.34|14721.34|14758.01|14720.01|14759.34|14721.34|14756.54|14718.54|10
1614818440000|2021-03-04 00:40:40|14757.47|14719.47|14755.18|14717.18|14758.18|14720.18|14755.18|14717.18|10
1614818450000|2021-03-04 00:40:50|14755.14|14717.14|14755.21|14717.21|14755.21|14717.21|14753.51|14715.51|10
1614818460000|2021-03-04 00:41:00|14756.28|14718.28|14758.3|14720.3|14759.45|14721.45|14756.28|14718.28|10
1614818470000|2021-03-04 00:41:10|14757.51|14719.51|14757.76|14719.76|14758.23|14720.23|14757.31|14719.31|10
1614818480000|2021-03-04 00:41:20|14757.89|14719.89|14757.44|14719.44|14759.09|14721.09|14757.19|14719.19|10
1614818490000|2021-03-04 00:41:30|14758.35|14720.35|14760.49|14722.49|14761.09|14723.09|14757.37|14719.37|10
1614818500000|2021-03-04 00:41:40|14760.92|14722.92|14761.88|14723.88|14762.99|14724.99|14760.92|14722.92|10
1614818510000|2021-03-04 00:41:50|14761.85|14723.85|14765.44|14727.44|14765.44|14727.44|14761.81|14723.81|10
1614818520000|2021-03-04 00:42:00|14766.06|14728.06|14768.01|14730.01|14768.93|14730.93|14765.55|14727.55|10
1614818530000|2021-03-04 00:42:10|14767.66|14729.66|14764.07|14726.07|14767.77|14729.77|14764.07|14726.07|10
1614818540000|2021-03-04 00:42:20|14764.51|14726.51|14764.81|14726.81|14764.81|14726.81|14763.42|14725.42|10
1614818550000|2021-03-04 00:42:30|14765.16|14727.16|14766.5|14728.5|14766.5|14728.5|14765.16|14727.16|10
1614818560000|2021-03-04 00:42:40|14765.62|14727.62|14765.92|14727.92|14766.02|14728.02|14763.89|14725.89|10
1614818570000|2021-03-04 00:42:50|14766.43|14728.43|14769.13|14731.13|14769.13|14731.13|14766.43|14728.43|10
1614818580000|2021-03-04 00:43:00|14768.74|14730.74|14770.67|14732.67|14772.09|14734.09|14768.74|14730.74|10
1614818590000|2021-03-04 00:43:10|14769.82|14731.82|14769.95|14731.95|14771.15|14733.15|14769.72|14731.72|10
1614818600000|2021-03-04 00:43:20|14770.27|14732.27|14770.33|14732.33|14770.45|14732.45|14769.7|14731.7|10
1614818610000|2021-03-04 00:43:30|14769.47|14731.47|14764.76|14726.76|14769.47|14731.47|14764.76|14726.76|10
1614818620000|2021-03-04 00:43:40|14763.72|14725.72|14764.71|14726.71|14765.11|14727.11|14762.82|14724.82|9
1614818630000|2021-03-04 00:43:50|14764.98|14726.98|14766.66|14728.66|14766.74|14728.74|14764.98|14726.98|10
1614818640000|2021-03-04 00:44:00|14766.82|14728.82|14767.79|14729.79|14768.65|14730.65|14766.82|14728.82|10
1614818650000|2021-03-04 00:44:10|14768.47|14730.47|14770.26|14732.26|14770.53|14732.53|14768.47|14730.47|10
1614818660000|2021-03-04 00:44:20|14770.03|14732.03|14766.03|14728.03|14770.1|14732.1|14766.03|14728.03|10
1614818670000|2021-03-04 00:44:30|14765.49|14727.49|14764.65|14726.65|14765.5|14727.5|14764.56|14726.56|8
1614818680000|2021-03-04 00:44:40|14764.98|14726.98|14769.43|14731.43|14769.43|14731.43|14764.98|14726.98|10
1614818690000|2021-03-04 00:44:50|14770.83|14732.83|14773.8|14735.8|14773.91|14735.91|14770.83|14732.83|10
1614818700000|2021-03-04 00:45:00|14773.87|14735.87|14770.69|14732.69|14774.41|14736.41|14770.55|14732.55|10
1614818710000|2021-03-04 00:45:10|14767.44|14729.44|14765.08|14727.08|14767.44|14729.44|14765.08|14727.08|10
1614818720000|2021-03-04 00:45:20|14764.42|14726.42|14762.79|14724.79|14764.42|14726.42|14762.07|14724.07|10
1614818730000|2021-03-04 00:45:30|14763.32|14725.32|14759|14721|14763.32|14725.32|14759|14721|10
1614818740000|2021-03-04 00:45:40|14760.64|14722.64|14756.75|14718.75|14760.64|14722.64|14756.71|14718.71|10
1614818750000|2021-03-04 00:45:50|14756.44|14718.44|14755.23|14717.23|14756.67|14718.67|14755.23|14717.23|10
1614818760000|2021-03-04 00:46:00|14754.97|14716.97|14754.38|14716.38|14755.08|14717.08|14754.24|14716.24|10
1614818770000|2021-03-04 00:46:10|14754.19|14716.19|14752.7|14714.7|14754.34|14716.34|14752.19|14714.19|10
1614818780000|2021-03-04 00:46:20|14752.9|14714.9|14748.07|14710.07|14752.9|14714.9|14748.07|14710.07|10
1614818790000|2021-03-04 00:46:30|14747.14|14709.14|14745.71|14707.71|14747.14|14709.14|14744.85|14706.85|10
1614818800000|2021-03-04 00:46:40|14742.66|14704.66|14742.22|14704.22|14743.8|14705.8|14742.22|14704.22|10
1614818810000|2021-03-04 00:46:50|14741.16|14703.16|14736.24|14698.24|14741.16|14703.16|14736.24|14698.24|10
1614818820000|2021-03-04 00:47:00|14736.2|14698.2|14735.95|14697.95|14737.02|14699.02|14735.67|14697.67|10
1614818830000|2021-03-04 00:47:10|14736.42|14698.42|14738.18|14700.18|14738.27|14700.27|14736.42|14698.42|10
1614818840000|2021-03-04 00:47:20|14737.74|14699.74|14744.81|14706.81|14744.81|14706.81|14737.74|14699.74|10
1614818850000|2021-03-04 00:47:30|14745.77|14707.77|14748.13|14710.13|14748.17|14710.17|14745.51|14707.51|10
1614818860000|2021-03-04 00:47:40|14749.37|14711.37|14752.92|14714.92|14753.05|14715.05|14748.84|14710.84|10
1614818870000|2021-03-04 00:47:50|14753.17|14715.17|14753.9|14715.9|14754.06|14716.06|14751.92|14713.92|10
1614818880000|2021-03-04 00:48:00|14754.41|14716.41|14756.05|14718.05|14756.05|14718.05|14754.41|14716.41|10
1614818890000|2021-03-04 00:48:10|14755|14717|14753.41|14715.41|14755.65|14717.65|14753.41|14715.41|10
1614818900000|2021-03-04 00:48:20|14753.33|14715.33|14753.64|14715.64|14753.66|14715.66|14751.18|14713.18|9
1614818910000|2021-03-04 00:48:30|14754.47|14716.47|14760.94|14722.94|14760.94|14722.94|14754.42|14716.42|10
1614818920000|2021-03-04 00:48:40|14763.59|14725.59|14768.02|14730.02|14768.6|14730.6|14763.59|14725.59|10
1614818930000|2021-03-04 00:48:50|14768.25|14730.25|14771.86|14733.86|14771.92|14733.92|14767.44|14729.44|10
1614818940000|2021-03-04 00:49:00|14773.51|14735.51|14784.03|14746.03|14784.03|14746.03|14773.51|14735.51|10
1614818950000|2021-03-04 00:49:10|14784.88|14746.88|14786.36|14748.36|14787.41|14749.41|14784.88|14746.88|10
1614818960000|2021-03-04 00:49:20|14787.86|14749.86|14787.63|14749.63|14788.19|14750.19|14786.61|14748.61|10
1614818970000|2021-03-04 00:49:30|14785.77|14747.77|14780.97|14742.97|14785.77|14747.77|14780.97|14742.97|10
1614818980000|2021-03-04 00:49:40|14780.18|14742.18|14780|14742|14780.99|14742.99|14779.64|14741.64|10
1614818990000|2021-03-04 00:49:50|14780.08|14742.08|14783.75|14745.75|14783.75|14745.75|14778.96|14740.96|10
1614819000000|2021-03-04 00:50:00|14784.64|14746.64|14783.95|14745.95|14785.27|14747.27|14783.95|14745.95|10
1614819010000|2021-03-04 00:50:10|14784.11|14746.11|14781.86|14743.86|14784.11|14746.11|14781.86|14743.86|10
1614819020000|2021-03-04 00:50:20|14781.79|14743.79|14781.03|14743.03|14781.94|14743.94|14780.26|14742.26|10
1614819030000|2021-03-04 00:50:30|14779.86|14741.86|14779.2|14741.2|14779.86|14741.86|14777.97|14739.97|10
1614819040000|2021-03-04 00:50:40|14779.83|14741.83|14785.51|14747.51|14785.51|14747.51|14779.83|14741.83|10
1614819050000|2021-03-04 00:50:50|14786.62|14748.62|14789.23|14751.23|14789.23|14751.23|14786.2|14748.2|10
1614819060000|2021-03-04 00:51:00|14788.98|14750.98|14794.22|14756.22|14794.22|14756.22|14788.98|14750.98|10
1614819070000|2021-03-04 00:51:10|14794.4|14756.4|14800.26|14762.26|14800.26|14762.26|14794.4|14756.4|10
1614819080000|2021-03-04 00:51:20|14800.53|14762.53|14799.28|14761.28|14800.92|14762.92|14799.28|14761.28|10
1614819090000|2021-03-04 00:51:30|14801.5|14763.5|14806|14768|14806|14768|14800.34|14762.34|10
1614819100000|2021-03-04 00:51:40|14807.35|14769.35|14815.39|14777.39|14815.39|14777.39|14807.35|14769.35|10
1614819110000|2021-03-04 00:51:50|14816.09|14778.09|14818.59|14780.59|14818.59|14780.59|14815.99|14777.99|10
1614819120000|2021-03-04 00:52:00|14819.05|14781.05|14826.41|14788.41|14826.41|14788.41|14819.05|14781.05|10
1614819130000|2021-03-04 00:52:10|14827.91|14789.91|14840.13|14802.13|14840.13|14802.13|14827.53|14789.53|10
1614819140000|2021-03-04 00:52:20|14840.56|14802.56|14842.54|14804.54|14842.54|14804.54|14838.85|14800.85|10
1614819150000|2021-03-04 00:52:30|14842.07|14804.07|14844.43|14806.43|14845.4|14807.4|14842.07|14804.07|10
1614819160000|2021-03-04 00:52:40|14842.43|14804.43|14843.37|14805.37|14844.15|14806.15|14842.31|14804.31|10
1614819170000|2021-03-04 00:52:50|14843.97|14805.97|14845.77|14807.77|14845.83|14807.83|14843.97|14805.97|10
1614819180000|2021-03-04 00:53:00|14845.33|14807.33|14848.03|14810.03|14848.17|14810.17|14845.33|14807.33|10
1614819190000|2021-03-04 00:53:10|14848.24|14810.24|14849.27|14811.27|14849.27|14811.27|14848.24|14810.24|10
1614819200000|2021-03-04 00:53:20|14849.09|14811.09|14844.54|14806.54|14849.09|14811.09|14844.23|14806.23|10
1614819210000|2021-03-04 00:53:30|14844.76|14806.76|14843.36|14805.36|14844.76|14806.76|14842.89|14804.89|10
1614819220000|2021-03-04 00:53:40|14843.96|14805.96|14842.16|14804.16|14844.64|14806.64|14842.16|14804.16|10
1614819230000|2021-03-04 00:53:50|14842.45|14804.45|14839.55|14801.55|14842.45|14804.45|14837.68|14799.68|10
1614819240000|2021-03-04 00:54:00|14841.18|14803.18|14841.72|14803.72|14843.53|14805.53|14839.99|14801.99|10
1614819250000|2021-03-04 00:54:10|14841.89|14803.89|14843.13|14805.13|14843.97|14805.97|14841.89|14803.89|10
1614819260000|2021-03-04 00:54:20|14843.59|14805.59|14846.05|14808.05|14846.05|14808.05|14843.53|14805.53|10
1614819270000|2021-03-04 00:54:30|14847.8|14809.8|14859.45|14821.45|14859.45|14821.45|14847.8|14809.8|10
1614819280000|2021-03-04 00:54:40|14859.22|14821.22|14860.3|14822.3|14861.75|14823.75|14858.77|14820.77|10
1614819290000|2021-03-04 00:54:50|14859.6|14821.6|14863.16|14825.16|14863.16|14825.16|14859.6|14821.6|10
1614819300000|2021-03-04 00:55:00|14863.95|14825.95|14867.44|14829.44|14867.44|14829.44|14863.95|14825.95|10
1614819310000|2021-03-04 00:55:10|14867.76|14829.76|14880.35|14842.35|14880.35|14842.35|14867.76|14829.76|10
1614819320000|2021-03-04 00:55:20|14881.73|14843.73|14880.31|14842.31|14882.46|14844.46|14880.31|14842.31|10
1614819330000|2021-03-04 00:55:30|14881.31|14843.31|14871.73|14833.73|14881.31|14843.31|14871.73|14833.73|10
1614819340000|2021-03-04 00:55:40|14869.48|14831.48|14867.18|14829.18|14869.48|14831.48|14866.37|14828.37|10
1614819350000|2021-03-04 00:55:50|14866.57|14828.57|14862.39|14824.39|14867.33|14829.33|14862.39|14824.39|10
1614819360000|2021-03-04 00:56:00|14860.36|14822.36|14855.72|14817.72|14860.66|14822.66|14855.15|14817.15|10
1614819370000|2021-03-04 00:56:10|14855.29|14817.29|14852.47|14814.47|14855.29|14817.29|14852.47|14814.47|10
1614819380000|2021-03-04 00:56:20|14854.19|14816.19|14855.14|14817.14|14855.14|14817.14|14851.91|14813.91|10
1614819390000|2021-03-04 00:56:30|14856.05|14818.05|14857.04|14819.04|14857.04|14819.04|14855.71|14817.71|10
1614819400000|2021-03-04 00:56:40|14857.18|14819.18|14854.6|14816.6|14857.18|14819.18|14854.6|14816.6|10
1614819410000|2021-03-04 00:56:50|14854.57|14816.57|14854.24|14816.24|14854.57|14816.57|14852.19|14814.19|10
1614819420000|2021-03-04 00:57:00|14853.22|14815.22|14844.51|14806.51|14853.22|14815.22|14844.51|14806.51|10
1614819430000|2021-03-04 00:57:10|14844.35|14806.35|14833.54|14795.54|14844.35|14806.35|14833.54|14795.54|10
1614819440000|2021-03-04 00:57:20|14834.07|14796.07|14835.69|14797.69|14836.72|14798.72|14833.44|14795.44|10
1614819450000|2021-03-04 00:57:30|14835.44|14797.44|14828.56|14790.56|14835.82|14797.82|14828.56|14790.56|10
1614819460000|2021-03-04 00:57:40|14827.58|14789.58|14828.27|14790.27|14829.94|14791.94|14827.58|14789.58|10
1614819470000|2021-03-04 00:57:50|14828.09|14790.09|14823.02|14785.02|14828.09|14790.09|14823.02|14785.02|10
1614819480000|2021-03-04 00:58:00|14822.21|14784.21|14821.56|14783.56|14823.06|14785.06|14821.56|14783.56|9
1614819490000|2021-03-04 00:58:10|14822.82|14784.82|14820.11|14782.11|14824.73|14786.73|14820.11|14782.11|10
1614819500000|2021-03-04 00:58:20|14818.3|14780.3|14821.85|14783.85|14821.85|14783.85|14818.19|14780.19|10
1614819510000|2021-03-04 00:58:30|14821.37|14783.37|14821.88|14783.88|14822.47|14784.47|14820.34|14782.34|8
1614819520000|2021-03-04 00:58:40|14821.06|14783.06|14817.61|14779.61|14821.06|14783.06|14817.33|14779.33|10
1614819530000|2021-03-04 00:58:50|14818.52|14780.52|14821.81|14783.81|14821.81|14783.81|14816.7|14778.7|10
1614819540000|2021-03-04 00:59:00|14822.68|14784.68|14826.11|14788.11|14827.59|14789.59|14822.68|14784.68|10
1614819550000|2021-03-04 00:59:10|14825.68|14787.68|14825.66|14787.66|14825.86|14787.86|14824.66|14786.66|10
1614819560000|2021-03-04 00:59:20|14826.34|14788.34|14824.25|14786.25|14826.34|14788.34|14823.88|14785.88|10
1614819570000|2021-03-04 00:59:30|14824|14786|14822.02|14784.02|14825.1|14787.1|14822.02|14784.02|10
1614819580000|2021-03-04 00:59:40|14822.04|14784.04|14823.03|14785.03|14823.03|14785.03|14822.04|14784.04|10
1614819590000|2021-03-04 00:59:50|14823.2|14785.2|14820.85|14782.85|14823.2|14785.2|14819.94|14781.94|10
1614819600000|2021-03-04 01:00:00|14820.89|14782.89|14815.07|14777.07|14820.89|14782.89|14814.92|14776.92|10
1614819610000|2021-03-04 01:00:10|14814.53|14776.53|14811.47|14773.47|14814.53|14776.53|14810.88|14772.88|10
1614819620000|2021-03-04 01:00:20|14812.17|14774.17|14805.95|14767.95|14812.17|14774.17|14805.95|14767.95|10
1614819630000|2021-03-04 01:00:30|14804.87|14766.87|14798.57|14760.57|14804.87|14766.87|14798.57|14760.57|10
1614819640000|2021-03-04 01:00:40|14798.97|14760.97|14800.62|14762.62|14800.62|14762.62|14798.97|14760.97|10
1614819650000|2021-03-04 01:00:50|14799.53|14761.53|14795.95|14757.95|14799.53|14761.53|14795.95|14757.95|10
1614819660000|2021-03-04 01:01:00|14796.3|14758.3|14792.96|14754.96|14796.5|14758.5|14792.96|14754.96|10
1614819670000|2021-03-04 01:01:10|14792.82|14754.82|14788.35|14750.35|14792.82|14754.82|14788.35|14750.35|10
1614819680000|2021-03-04 01:01:20|14788.48|14750.48|14788.94|14750.94|14788.94|14750.94|14787.69|14749.69|9
1614819690000|2021-03-04 01:01:30|14789.4|14751.4|14788.97|14750.97|14790.91|14752.91|14788.89|14750.89|10
1614819700000|2021-03-04 01:01:40|14787.8|14749.8|14789.18|14751.18|14789.18|14751.18|14787.74|14749.74|10
1614819710000|2021-03-04 01:01:50|14789.17|14751.17|14788.93|14750.93|14789.17|14751.17|14787.94|14749.94|10
1614819720000|2021-03-04 01:02:00|14789.17|14751.17|14789.21|14751.21|14789.24|14751.24|14788.44|14750.44|10
1614819730000|2021-03-04 01:02:10|14789.05|14751.05|14792.03|14754.03|14792.03|14754.03|14788.24|14750.24|10
1614819740000|2021-03-04 01:02:20|14792.34|14754.34|14793.05|14755.05|14793.68|14755.68|14792.34|14754.34|10
1614819750000|2021-03-04 01:02:30|14793.57|14755.57|14793.07|14755.07|14793.73|14755.73|14793.05|14755.05|10
1614819760000|2021-03-04 01:02:40|14793|14755|14792.85|14754.85|14793.41|14755.41|14792.17|14754.17|10
1614819770000|2021-03-04 01:02:50|14793.24|14755.24|14790.4|14752.4|14793.45|14755.45|14790.4|14752.4|9
1614819780000|2021-03-04 01:03:00|14790.32|14752.32|14789.31|14751.31|14790.89|14752.89|14788.51|14750.51|10
1614819790000|2021-03-04 01:03:10|14788.88|14750.88|14784.64|14746.64|14788.88|14750.88|14784.64|14746.64|10
1614819800000|2021-03-04 01:03:20|14784.95|14746.95|14783.11|14745.11|14784.95|14746.95|14783.11|14745.11|10
1614819810000|2021-03-04 01:03:30|14783.09|14745.09|14781.57|14743.57|14783.34|14745.34|14781.57|14743.57|10
1614819820000|2021-03-04 01:03:40|14781.24|14743.24|14782.69|14744.69|14783.24|14745.24|14781.24|14743.24|9
1614819830000|2021-03-04 01:03:50|14781.87|14743.87|14781.86|14743.86|14782.96|14744.96|14781.75|14743.75|9
1614819840000|2021-03-04 01:04:00|14782.7|14744.7|14782.21|14744.21|14783.92|14745.92|14782.21|14744.21|10
1614819850000|2021-03-04 01:04:10|14781.63|14743.63|14777.64|14739.64|14781.63|14743.63|14777.64|14739.64|10
1614819860000|2021-03-04 01:04:20|14777.78|14739.78|14774.23|14736.23|14777.78|14739.78|14773.96|14735.96|10
1614819870000|2021-03-04 01:04:30|14775.12|14737.12|14772.93|14734.93|14775.38|14737.38|14772.87|14734.87|10
1614819880000|2021-03-04 01:04:40|14773.62|14735.62|14768.42|14730.42|14773.62|14735.62|14768.42|14730.42|10
1614819890000|2021-03-04 01:04:50|14768.57|14730.57|14765.84|14727.84|14768.57|14730.57|14765.84|14727.84|10
1614819900000|2021-03-04 01:05:00|14765.64|14727.64|14760.27|14722.27|14765.64|14727.64|14760.24|14722.24|10
1614819910000|2021-03-04 01:05:10|14759.11|14721.11|14762.15|14724.15|14762.15|14724.15|14759.1|14721.1|10
1614819920000|2021-03-04 01:05:20|14762.23|14724.23|14769.05|14731.05|14769.05|14731.05|14762.23|14724.23|10
1614819930000|2021-03-04 01:05:30|14769.63|14731.63|14773.48|14735.48|14773.48|14735.48|14769.63|14731.63|10
1614819940000|2021-03-04 01:05:40|14772.86|14734.86|14774.03|14736.03|14774.54|14736.54|14772.86|14734.86|10
1614819950000|2021-03-04 01:05:50|14774.01|14736.01|14774.45|14736.45|14774.54|14736.54|14773.84|14735.84|9
1614819960000|2021-03-04 01:06:00|14774.64|14736.64|14774.67|14736.67|14775.7|14737.7|14772.91|14734.91|10
1614819970000|2021-03-04 01:06:10|14774.54|14736.54|14781.38|14743.38|14781.38|14743.38|14774.54|14736.54|10
1614819980000|2021-03-04 01:06:20|14781.97|14743.97|14788.87|14750.87|14788.87|14750.87|14781.97|14743.97|10
1614819990000|2021-03-04 01:06:30|14789.76|14751.76|14787.55|14749.55|14791.22|14753.22|14787.55|14749.55|10
1614820000000|2021-03-04 01:06:40|14787.44|14749.44|14784.87|14746.87|14787.73|14749.73|14784.87|14746.87|10
1614820010000|2021-03-04 01:06:50|14784.92|14746.92|14783.57|14745.57|14784.92|14746.92|14783.55|14745.55|10
1614820020000|2021-03-04 01:07:00|14783.09|14745.09|14779.11|14741.11|14783.15|14745.15|14779.11|14741.11|10
1614820030000|2021-03-04 01:07:10|14779.02|14741.02|14773.63|14735.63|14779.02|14741.02|14773.63|14735.63|10
1614820040000|2021-03-04 01:07:20|14774.3|14736.3|14770.64|14732.64|14774.3|14736.3|14770.64|14732.64|10
1614820050000|2021-03-04 01:07:30|14770.5|14732.5|14769.05|14731.05|14770.81|14732.81|14769.05|14731.05|9
1614820060000|2021-03-04 01:07:40|14769.83|14731.83|14768.26|14730.26|14769.95|14731.95|14768.2|14730.2|10
1614820070000|2021-03-04 01:07:50|14768.18|14730.18|14766.28|14728.28|14768.61|14730.61|14766.28|14728.28|10
1614820080000|2021-03-04 01:08:00|14766.02|14728.02|14764.83|14726.83|14766.63|14728.63|14764.83|14726.83|10
1614820090000|2021-03-04 01:08:10|14764.79|14726.79|14758.11|14720.11|14764.79|14726.79|14758.11|14720.11|10
1614820100000|2021-03-04 01:08:20|14757.34|14719.34|14762.51|14724.51|14762.51|14724.51|14757.34|14719.34|10
1614820110000|2021-03-04 01:08:30|14763.55|14725.55|14768.97|14730.97|14768.97|14730.97|14763.55|14725.55|10
1614820120000|2021-03-04 01:08:40|14769.13|14731.13|14775.88|14737.88|14775.88|14737.88|14769.13|14731.13|10
1614820130000|2021-03-04 01:08:50|14776.35|14738.35|14780.62|14742.62|14780.62|14742.62|14776.35|14738.35|10
1614820140000|2021-03-04 01:09:00|14780.96|14742.96|14783.59|14745.59|14783.59|14745.59|14780.96|14742.96|10
1614820150000|2021-03-04 01:09:10|14783.8|14745.8|14793.14|14755.14|14793.72|14755.72|14783.8|14745.8|10
1614820160000|2021-03-04 01:09:20|14794.08|14756.08|14796.51|14758.51|14797.46|14759.46|14794.08|14756.08|10
1614820170000|2021-03-04 01:09:30|14797.74|14759.74|14810.84|14772.84|14810.84|14772.84|14797.74|14759.74|10
1614820180000|2021-03-04 01:09:40|14811.96|14773.96|14810.77|14772.77|14812.41|14774.41|14810.77|14772.77|10
1614820190000|2021-03-04 01:09:50|14811.25|14773.25|14815.93|14777.93|14815.93|14777.93|14811.19|14773.19|10
1614820200000|2021-03-04 01:10:00|14815.88|14777.88|14817.14|14779.14|14818.23|14780.23|14815.76|14777.76|9
1614820210000|2021-03-04 01:10:10|14818.71|14780.71|14827.33|14789.33|14827.33|14789.33|14818.71|14780.71|10
1614820220000|2021-03-04 01:10:20|14829.41|14791.41|14839.5|14801.5|14839.5|14801.5|14829.41|14791.41|10
1614820230000|2021-03-04 01:10:30|14841.32|14803.32|14846.96|14808.96|14846.96|14808.96|14841.32|14803.32|10
1614820240000|2021-03-04 01:10:40|14846.47|14808.47|14843.76|14805.76|14846.47|14808.47|14843.76|14805.76|10
1614820250000|2021-03-04 01:10:50|14843.66|14805.66|14839.86|14801.86|14843.66|14805.66|14839.8|14801.8|10
1614820260000|2021-03-04 01:11:00|14839.56|14801.56|14835.16|14797.16|14839.56|14801.56|14834.21|14796.21|10
1614820270000|2021-03-04 01:11:10|14835.4|14797.4|14836.3|14798.3|14836.3|14798.3|14835.37|14797.37|9
1614820280000|2021-03-04 01:11:20|14837.27|14799.27|14842.84|14804.84|14842.84|14804.84|14837.27|14799.27|10
1614820290000|2021-03-04 01:11:30|14843.83|14805.83|14844.63|14806.63|14844.87|14806.87|14843.83|14805.83|9
1614820300000|2021-03-04 01:11:40|14844.96|14806.96|14849.71|14811.71|14849.71|14811.71|14844.96|14806.96|10
1614820310000|2021-03-04 01:11:50|14849.55|14811.55|14857.31|14819.31|14857.31|14819.31|14849.55|14811.55|10
1614820320000|2021-03-04 01:12:00|14857.04|14819.04|14862.81|14824.81|14863.47|14825.47|14857.04|14819.04|10
1614820330000|2021-03-04 01:12:10|14863.52|14825.52|14867.77|14829.77|14867.77|14829.77|14863.52|14825.52|10
1614820340000|2021-03-04 01:12:20|14868.2|14830.2|14868.48|14830.48|14870.04|14832.04|14867.49|14829.49|10
1614820350000|2021-03-04 01:12:30|14867.59|14829.59|14868.74|14830.74|14868.74|14830.74|14866.88|14828.88|10
1614820360000|2021-03-04 01:12:40|14869.59|14831.59|14875.21|14837.21|14875.77|14837.77|14869.59|14831.59|10
1614820370000|2021-03-04 01:12:50|14876.39|14838.39|14874.2|14836.2|14876.39|14838.39|14873.57|14835.57|10
1614820380000|2021-03-04 01:13:00|14874.28|14836.28|14887.29|14849.29|14890.81|14852.81|14874.28|14836.28|10
1614820390000|2021-03-04 01:13:10|14887.76|14849.76|14903.7|14865.7|14903.7|14865.7|14887.76|14849.76|10
1614820400000|2021-03-04 01:13:20|14906.77|14868.77|14907.86|14869.86|14911.3|14873.3|14906.77|14868.77|10
1614820410000|2021-03-04 01:13:30|14909|14871|14914.7|14876.7|14915.37|14877.37|14909|14871|10
1614820420000|2021-03-04 01:13:40|14914.15|14876.15|14918.42|14880.42|14918.42|14880.42|14914.15|14876.15|10
1614820430000|2021-03-04 01:13:50|14918.88|14880.88|14920.07|14882.07|14920.07|14882.07|14918.4|14880.4|10
1614820440000|2021-03-04 01:14:00|14919.92|14881.92|14921.02|14883.02|14921.91|14883.91|14919.6|14881.6|9
1614820450000|2021-03-04 01:14:10|14921.78|14883.78|14918.16|14880.16|14921.78|14883.78|14916.68|14878.68|10
1614820460000|2021-03-04 01:14:20|14916.16|14878.16|14909.31|14871.31|14916.16|14878.16|14908.89|14870.89|10
1614820470000|2021-03-04 01:14:30|14909.91|14871.91|14912.03|14874.03|14912.03|14874.03|14909.91|14871.91|10
1614820480000|2021-03-04 01:14:40|14911.47|14873.47|14911.15|14873.15|14911.73|14873.73|14909.54|14871.54|10
1614820490000|2021-03-04 01:14:50|14910.86|14872.86|14914.1|14876.1|14914.39|14876.39|14910.86|14872.86|10
1614820500000|2021-03-04 01:15:00|14913.32|14875.32|14917.25|14879.25|14917.25|14879.25|14911.82|14873.82|10
1614820510000|2021-03-04 01:15:10|14917.83|14879.83|14914.95|14876.95|14918.77|14880.77|14914.95|14876.95|10
1614820520000|2021-03-04 01:15:20|14915.32|14877.32|14912.89|14874.89|14915.32|14877.32|14912.58|14874.58|10
1614820530000|2021-03-04 01:15:30|14912.65|14874.65|14907.5|14869.5|14912.75|14874.75|14907.11|14869.11|10
1614820540000|2021-03-04 01:15:40|14906.8|14868.8|14893.97|14855.97|14906.8|14868.8|14893.73|14855.73|10
1614820550000|2021-03-04 01:15:50|14894.3|14856.3|14890.17|14852.17|14894.77|14856.77|14890.02|14852.02|9
1614820560000|2021-03-04 01:16:00|14890.08|14852.08|14886.62|14848.62|14890.58|14852.58|14886.62|14848.62|10
1614820570000|2021-03-04 01:16:10|14885.74|14847.74|14882.46|14844.46|14885.74|14847.74|14882.46|14844.46|10
1614820580000|2021-03-04 01:16:20|14882.5|14844.5|14890.71|14852.71|14890.71|14852.71|14882.5|14844.5|10
1614820590000|2021-03-04 01:16:30|14892.65|14854.65|14895.82|14857.82|14896.15|14858.15|14892.65|14854.65|10
1614820600000|2021-03-04 01:16:40|14897.09|14859.09|14889.52|14851.52|14897.09|14859.09|14889.52|14851.52|10
1614820610000|2021-03-04 01:16:50|14889.57|14851.57|14888.1|14850.1|14889.57|14851.57|14887.75|14849.75|10
1614820620000|2021-03-04 01:17:00|14887.93|14849.93|14885.6|14847.6|14888.14|14850.14|14885.6|14847.6|10
1614820630000|2021-03-04 01:17:10|14884.3|14846.3|14887.24|14849.24|14887.24|14849.24|14884.3|14846.3|10
1614820640000|2021-03-04 01:17:20|14889.23|14851.23|14890.46|14852.46|14890.65|14852.65|14889.07|14851.07|10
1614820650000|2021-03-04 01:17:30|14889.18|14851.18|14891.06|14853.06|14892.63|14854.63|14888.63|14850.63|10
1614820660000|2021-03-04 01:17:40|14890.68|14852.68|14888.98|14850.98|14890.68|14852.68|14888.98|14850.98|10
1614820670000|2021-03-04 01:17:50|14889.66|14851.66|14887.31|14849.31|14889.66|14851.66|14886.16|14848.16|10
1614820680000|2021-03-04 01:18:00|14887.01|14849.01|14883.95|14845.95|14887.26|14849.26|14883.95|14845.95|10
1614820690000|2021-03-04 01:18:10|14882.78|14844.78|14888.47|14850.47|14888.47|14850.47|14882.77|14844.77|10
1614820700000|2021-03-04 01:18:20|14891.18|14853.18|14898.12|14860.12|14898.25|14860.25|14891.18|14853.18|10
1614820710000|2021-03-04 01:18:30|14898.28|14860.28|14899.6|14861.6|14900.7|14862.7|14898.28|14860.28|10
1614820720000|2021-03-04 01:18:40|14899.21|14861.21|14905.99|14867.99|14905.99|14867.99|14899.21|14861.21|10
1614820730000|2021-03-04 01:18:50|14905.86|14867.86|14916.75|14878.75|14916.75|14878.75|14905.86|14867.86|10
1614820740000|2021-03-04 01:19:00|14918.68|14880.68|14918.06|14880.06|14919.71|14881.71|14918.06|14880.06|10
1614820750000|2021-03-04 01:19:10|14916.45|14878.45|14914.55|14876.55|14916.45|14878.45|14913.49|14875.49|10
1614820760000|2021-03-04 01:19:20|14914.65|14876.65|14914.71|14876.71|14916.03|14878.03|14914.57|14876.57|10
1614820770000|2021-03-04 01:19:30|14914.57|14876.57|14916.95|14878.95|14918.03|14880.03|14914.57|14876.57|10
1614820780000|2021-03-04 01:19:40|14916.44|14878.44|14911.3|14873.3|14916.56|14878.56|14911.22|14873.22|10
1614820790000|2021-03-04 01:19:50|14911.06|14873.06|14909.69|14871.69|14911.06|14873.06|14908.6|14870.6|10
1614820800000|2021-03-04 01:20:00|14909.67|14871.67|14907.45|14869.45|14911.71|14873.71|14907.45|14869.45|10
1614820810000|2021-03-04 01:20:10|14906.59|14868.59|14904.18|14866.18|14906.59|14868.59|14902.91|14864.91|10
1614820820000|2021-03-04 01:20:20|14903.31|14865.31|14906.27|14868.27|14906.27|14868.27|14903.31|14865.31|10
1614820830000|2021-03-04 01:20:30|14905.09|14867.09|14906.72|14868.72|14909.3|14871.3|14905.09|14867.09|9
1614820840000|2021-03-04 01:20:40|14905.31|14867.31|14904.67|14866.67|14906.87|14868.87|14903.8|14865.8|10
1614820850000|2021-03-04 01:20:50|14904.54|14866.54|14907.64|14869.64|14908.05|14870.05|14904.54|14866.54|10
1614820860000|2021-03-04 01:21:00|14907.74|14869.74|14902.79|14864.79|14907.74|14869.74|14902.63|14864.63|10
1614820870000|2021-03-04 01:21:10|14903.09|14865.09|14905.52|14867.52|14905.52|14867.52|14903.09|14865.09|10
1614820880000|2021-03-04 01:21:20|14906.03|14868.03|14906.17|14868.17|14906.17|14868.17|14904.91|14866.91|10
1614820890000|2021-03-04 01:21:30|14906.18|14868.18|14908.19|14870.19|14909.72|14871.72|14906.18|14868.18|10
1614820900000|2021-03-04 01:21:40|14908.77|14870.77|14901.76|14863.76|14908.77|14870.77|14901.76|14863.76|10
1614820910000|2021-03-04 01:21:50|14901.14|14863.14|14903.06|14865.06|14903.06|14865.06|14900.17|14862.17|10
1614820920000|2021-03-04 01:22:00|14904.03|14866.03|14906.79|14868.79|14906.79|14868.79|14904.03|14866.03|10
1614820930000|2021-03-04 01:22:10|14907.88|14869.88|14914.69|14876.69|14914.69|14876.69|14907.88|14869.88|10
1614820940000|2021-03-04 01:22:20|14913.94|14875.94|14922.86|14884.86|14922.86|14884.86|14913.94|14875.94|10
1614820950000|2021-03-04 01:22:30|14924.38|14886.38|14915.78|14877.78|14924.45|14886.45|14915.78|14877.78|10
1614820960000|2021-03-04 01:22:40|14915.38|14877.38|14912.49|14874.49|14916.24|14878.24|14912.4|14874.4|10
1614820970000|2021-03-04 01:22:50|14912.39|14874.39|14909.42|14871.42|14913.08|14875.08|14909.42|14871.42|10
1614820980000|2021-03-04 01:23:00|14909.58|14871.58|14909|14871|14909.7|14871.7|14908.17|14870.17|10
1614820990000|2021-03-04 01:23:10|14910.38|14872.38|14910.96|14872.96|14911.48|14873.48|14909.94|14871.94|10
1614821000000|2021-03-04 01:23:20|14909.52|14871.52|14910.95|14872.95|14911.32|14873.32|14909.36|14871.36|10
1614821010000|2021-03-04 01:23:30|14912.06|14874.06|14910.92|14872.92|14914.25|14876.25|14910.92|14872.92|10
1614821020000|2021-03-04 01:23:40|14910.44|14872.44|14906.44|14868.44|14910.44|14872.44|14906.44|14868.44|10
1614821030000|2021-03-04 01:23:50|14905.77|14867.77|14907.71|14869.71|14907.71|14869.71|14904.91|14866.91|9
1614821040000|2021-03-04 01:24:00|14907.93|14869.93|14907.63|14869.63|14907.93|14869.93|14905.8|14867.8|10
1614821050000|2021-03-04 01:24:10|14907.01|14869.01|14904.48|14866.48|14907.01|14869.01|14904.19|14866.19|10
1614821060000|2021-03-04 01:24:20|14904.25|14866.25|14904.07|14866.07|14905.59|14867.59|14903.63|14865.63|10
1614821070000|2021-03-04 01:24:30|14903.82|14865.82|14908.76|14870.76|14909.21|14871.21|14903.82|14865.82|10
1614821080000|2021-03-04 01:24:40|14908.38|14870.38|14910.21|14872.21|14910.21|14872.21|14908.38|14870.38|10
1614821090000|2021-03-04 01:24:50|14908.78|14870.78|14909.49|14871.49|14909.49|14871.49|14908.39|14870.39|10
1614821100000|2021-03-04 01:25:00|14910.11|14872.11|14912.81|14874.81|14912.81|14874.81|14910.11|14872.11|10
1614821110000|2021-03-04 01:25:10|14912.24|14874.24|14915.03|14877.03|14915.03|14877.03|14912.14|14874.14|10
1614821120000|2021-03-04 01:25:20|14914.95|14876.95|14920.62|14882.62|14920.77|14882.77|14914.95|14876.95|10
1614821130000|2021-03-04 01:25:30|14921.12|14883.12|14926.53|14888.53|14926.91|14888.91|14921.12|14883.12|10
1614821140000|2021-03-04 01:25:40|14926.84|14888.84|14926.91|14888.91|14928.23|14890.23|14926.84|14888.84|10
1614821150000|2021-03-04 01:25:50|14925.94|14887.94|14925.66|14887.66|14925.96|14887.96|14924.48|14886.48|10
1614821160000|2021-03-04 01:26:00|14925.56|14887.56|14926.12|14888.12|14927.06|14889.06|14925.35|14887.35|9
1614821170000|2021-03-04 01:26:10|14925.19|14887.19|14918.33|14880.33|14925.19|14887.19|14918.33|14880.33|10
1614821180000|2021-03-04 01:26:20|14917.74|14879.74|14916.66|14878.66|14917.74|14879.74|14914.67|14876.67|10
1614821190000|2021-03-04 01:26:30|14916.51|14878.51|14922.91|14884.91|14923.09|14885.09|14916.51|14878.51|10
1614821200000|2021-03-04 01:26:40|14924.18|14886.18|14930.29|14892.29|14930.29|14892.29|14924.18|14886.18|10
1614821210000|2021-03-04 01:26:50|14930.26|14892.26|14933.59|14895.59|14933.59|14895.59|14929.76|14891.76|10
1614821220000|2021-03-04 01:27:00|14932.62|14894.62|14933.32|14895.32|14933.32|14895.32|14931.49|14893.49|10
1614821230000|2021-03-04 01:27:10|14933.81|14895.81|14942.01|14904.01|14942.01|14904.01|14933.81|14895.81|10
1614821240000|2021-03-04 01:27:20|14944.21|14906.21|14952.09|14914.09|14952.34|14914.34|14944.21|14906.21|10
1614821250000|2021-03-04 01:27:30|14951.79|14913.79|14952.07|14914.07|14953.37|14915.37|14951.39|14913.39|10
1614821260000|2021-03-04 01:27:40|14951.74|14913.74|14949.62|14911.62|14952.13|14914.13|14949.62|14911.62|10
1614821270000|2021-03-04 01:27:50|14947.79|14909.79|14946.74|14908.74|14948.44|14910.44|14944.81|14906.81|10
1614821280000|2021-03-04 01:28:00|14946.55|14908.55|14939.52|14901.52|14946.55|14908.55|14939.52|14901.52|10
1614821290000|2021-03-04 01:28:10|14939.13|14901.13|14933.85|14895.85|14939.13|14901.13|14933.68|14895.68|10
1614821300000|2021-03-04 01:28:20|14933.9|14895.9|14936.84|14898.84|14936.84|14898.84|14932.72|14894.72|10
1614821310000|2021-03-04 01:28:30|14936.81|14898.81|14932.65|14894.65|14938.49|14900.49|14932.65|14894.65|10
1614821320000|2021-03-04 01:28:40|14932.45|14894.45|14935.85|14897.85|14935.85|14897.85|14932.45|14894.45|10
1614821330000|2021-03-04 01:28:50|14936.35|14898.35|14939.48|14901.48|14939.62|14901.62|14936.35|14898.35|10
1614821340000|2021-03-04 01:29:00|14938.69|14900.69|14933.63|14895.63|14939.06|14901.06|14933.63|14895.63|10
1614821350000|2021-03-04 01:29:10|14933.8|14895.8|14933.21|14895.21|14933.8|14895.8|14931.41|14893.41|10
1614821360000|2021-03-04 01:29:20|14933.99|14895.99|14941.09|14903.09|14941.09|14903.09|14933.94|14895.94|10
1614821370000|2021-03-04 01:29:30|14941.76|14903.76|14949.47|14911.47|14949.47|14911.47|14941.76|14903.76|10
1614821380000|2021-03-04 01:29:40|14949.93|14911.93|14950.48|14912.48|14950.77|14912.77|14949.55|14911.55|10
1614821390000|2021-03-04 01:29:50|14950.1|14912.1|14954.68|14916.68|14955.77|14917.77|14950.1|14912.1|10
1614821400000|2021-03-04 01:30:00|14955.14|14917.14|14952.11|14914.11|14955.14|14917.14|14952.11|14914.11|10
1614821410000|2021-03-04 01:30:10|14952.1|14914.1|14952.58|14914.58|14952.69|14914.69|14950.67|14912.67|10
1614821420000|2021-03-04 01:30:20|14952.46|14914.46|14958.14|14920.14|14958.14|14920.14|14951.78|14913.78|10
1614821430000|2021-03-04 01:30:30|14958.7|14920.7|14959.38|14921.38|14959.49|14921.49|14958.62|14920.62|10
1614821440000|2021-03-04 01:30:40|14958.26|14920.26|14961.3|14923.3|14961.3|14923.3|14957.62|14919.62|10
1614821450000|2021-03-04 01:30:50|14961.73|14923.73|14962.76|14924.76|14962.76|14924.76|14961.57|14923.57|10
1614821460000|2021-03-04 01:31:00|14963.94|14925.94|14967.57|14929.57|14967.57|14929.57|14963.94|14925.94|10
1614821470000|2021-03-04 01:31:10|14967.92|14929.92|14970.59|14932.59|14971|14933|14967.92|14929.92|10
1614821480000|2021-03-04 01:31:20|14970.04|14932.04|14969.15|14931.15|14971.53|14933.53|14969.15|14931.15|10
1614821490000|2021-03-04 01:31:30|14969.5|14931.5|14964.59|14926.59|14969.59|14931.59|14964.59|14926.59|10
1614821500000|2021-03-04 01:31:40|14964.13|14926.13|14963.24|14925.24|14964.31|14926.31|14961.27|14923.27|9
1614821510000|2021-03-04 01:31:50|14962.56|14924.56|14961.23|14923.23|14963|14925|14961.23|14923.23|10
1614821520000|2021-03-04 01:32:00|14961.28|14923.28|14960.61|14922.61|14961.28|14923.28|14958.99|14920.99|10
1614821530000|2021-03-04 01:32:10|14960.96|14922.96|14962.78|14924.78|14962.95|14924.95|14960.59|14922.59|10
1614821540000|2021-03-04 01:32:20|14962.87|14924.87|14963.91|14925.91|14963.91|14925.91|14961.9|14923.9|10
1614821550000|2021-03-04 01:32:30|14963.93|14925.93|14959.79|14921.79|14964.18|14926.18|14959.79|14921.79|10
1614821560000|2021-03-04 01:32:40|14958.95|14920.95|14953.01|14915.01|14958.95|14920.95|14953.01|14915.01|10
1614821570000|2021-03-04 01:32:50|14953.1|14915.1|14951.63|14913.63|14953.1|14915.1|14951.62|14913.62|10
1614821580000|2021-03-04 01:33:00|14950.9|14912.9|14946.66|14908.66|14950.9|14912.9|14946.66|14908.66|10
1614821590000|2021-03-04 01:33:10|14946.01|14908.01|14942.52|14904.52|14946.01|14908.01|14941.81|14903.81|10
1614821600000|2021-03-04 01:33:20|14942.76|14904.76|14935.63|14897.63|14942.76|14904.76|14935.63|14897.63|9
1614821610000|2021-03-04 01:33:30|14935.32|14897.32|14932.84|14894.84|14935.32|14897.32|14932.61|14894.61|10
1614821620000|2021-03-04 01:33:40|14933.14|14895.14|14943.43|14905.43|14943.43|14905.43|14933.08|14895.08|10
1614821630000|2021-03-04 01:33:50|14941.48|14903.48|14949.83|14911.83|14949.85|14911.85|14941.48|14903.48|10
1614821640000|2021-03-04 01:34:00|14949.04|14911.04|14947.43|14909.43|14950.76|14912.76|14947.43|14909.43|10
1614821650000|2021-03-04 01:34:10|14948.11|14910.11|14945.8|14907.8|14948.11|14910.11|14945.8|14907.8|10
1614821660000|2021-03-04 01:34:20|14945.67|14907.67|14946.16|14908.16|14946.16|14908.16|14944.91|14906.91|10
1614821670000|2021-03-04 01:34:30|14946.33|14908.33|14950.45|14912.45|14950.45|14912.45|14946.33|14908.33|10
1614821680000|2021-03-04 01:34:40|14951.69|14913.69|14955.97|14917.97|14955.97|14917.97|14951.69|14913.69|10
1614821690000|2021-03-04 01:34:50|14955.26|14917.26|14959.51|14921.51|14959.51|14921.51|14955.12|14917.12|10
1614821700000|2021-03-04 01:35:00|14959.31|14921.31|14967.76|14929.76|14967.76|14929.76|14958.82|14920.82|10
1614821710000|2021-03-04 01:35:10|14966.86|14928.86|14972.81|14934.81|14973.92|14935.92|14966.86|14928.86|10
1614821720000|2021-03-04 01:35:20|14973.24|14935.24|14974.37|14936.37|14974.82|14936.82|14973.24|14935.24|10
1614821730000|2021-03-04 01:35:30|14973.86|14935.86|14972.41|14934.41|14973.86|14935.86|14972.14|14934.14|10
1614821740000|2021-03-04 01:35:40|14972.23|14934.23|14968.99|14930.99|14972.23|14934.23|14968.99|14930.99|10
1614821750000|2021-03-04 01:35:50|14968.91|14930.91|14965.45|14927.45|14968.91|14930.91|14965.45|14927.45|10
1614821760000|2021-03-04 01:36:00|14965.08|14927.08|14960.26|14922.26|14965.08|14927.08|14959.66|14921.66|10
1614821770000|2021-03-04 01:36:10|14961.25|14923.25|14963.77|14925.77|14963.77|14925.77|14961.25|14923.25|10
1614821780000|2021-03-04 01:36:20|14964.49|14926.49|14967.68|14929.68|14967.68|14929.68|14964.49|14926.49|10
1614821790000|2021-03-04 01:36:30|14967.26|14929.26|14970.47|14932.47|14970.47|14932.47|14967.26|14929.26|10
1614821800000|2021-03-04 01:36:40|14971.38|14933.38|14975.39|14937.39|14975.39|14937.39|14971.25|14933.25|10
1614821810000|2021-03-04 01:36:50|14975.78|14937.78|14976.36|14938.36|14976.52|14938.52|14975.53|14937.53|10
1614821820000|2021-03-04 01:37:00|14976.24|14938.24|14974.91|14936.91|14977.35|14939.35|14974.91|14936.91|10
1614821830000|2021-03-04 01:37:10|14974.97|14936.97|14970.53|14932.53|14974.97|14936.97|14970.53|14932.53|9
1614821840000|2021-03-04 01:37:20|14969.64|14931.64|14969.9|14931.9|14970.24|14932.24|14969.03|14931.03|10
1614821850000|2021-03-04 01:37:30|14969.86|14931.86|14971.03|14933.03|14971.5|14933.5|14969.64|14931.64|9
1614821860000|2021-03-04 01:37:40|14970.83|14932.83|14969.97|14931.97|14970.83|14932.83|14969.87|14931.87|10
1614821870000|2021-03-04 01:37:50|14971.31|14933.31|14966.23|14928.23|14971.35|14933.35|14965.19|14927.19|10
1614821880000|2021-03-04 01:38:00|14965.78|14927.78|14958.44|14920.44|14965.78|14927.78|14958.44|14920.44|10
1614821890000|2021-03-04 01:38:10|14958.16|14920.16|14953.51|14915.51|14958.17|14920.17|14953.51|14915.51|10
1614821900000|2021-03-04 01:38:20|14953.44|14915.44|14948.23|14910.23|14953.44|14915.44|14948.23|14910.23|10
1614821910000|2021-03-04 01:38:30|14948.24|14910.24|14947.06|14909.06|14949.44|14911.44|14947.06|14909.06|10
1614821920000|2021-03-04 01:38:40|14946.96|14908.96|14946.49|14908.49|14946.99|14908.99|14946.24|14908.24|10
1614821930000|2021-03-04 01:38:50|14945.42|14907.42|14944.28|14906.28|14946.36|14908.36|14944.28|14906.28|9
1614821940000|2021-03-04 01:39:00|14944.02|14906.02|14943.2|14905.2|14944.02|14906.02|14941.52|14903.52|10
1614821950000|2021-03-04 01:39:10|14943.53|14905.53|14948.1|14910.1|14948.36|14910.36|14943.53|14905.53|10
1614821960000|2021-03-04 01:39:20|14949.71|14911.71|14957.82|14919.82|14957.93|14919.93|14949.71|14911.71|10
1614821970000|2021-03-04 01:39:30|14957.66|14919.66|14960.11|14922.11|14960.41|14922.41|14957.66|14919.66|10
1614821980000|2021-03-04 01:39:40|14960.71|14922.71|14960.39|14922.39|14961.73|14923.73|14960.2|14922.2|9
1614821990000|2021-03-04 01:39:50|14960.84|14922.84|14959.87|14921.87|14962.74|14924.74|14959.76|14921.76|9
1614822000000|2021-03-04 01:40:00|14960.13|14922.13|14957.15|14919.15|14960.13|14922.13|14956.79|14918.79|9
1614822010000|2021-03-04 01:40:10|14957.22|14919.22|14956.09|14918.09|14957.22|14919.22|14955.81|14917.81|10
1614822020000|2021-03-04 01:40:20|14956.44|14918.44|14953.67|14915.67|14956.44|14918.44|14953.67|14915.67|10
1614822030000|2021-03-04 01:40:30|14953.66|14915.66|14956.42|14918.42|14956.42|14918.42|14953.66|14915.66|10
1614822040000|2021-03-04 01:40:40|14956.48|14918.48|14957.48|14919.48|14958.05|14920.05|14956.48|14918.48|10
1614822050000|2021-03-04 01:40:50|14956.46|14918.46|14955.9|14917.9|14956.88|14918.88|14955.9|14917.9|10
1614822060000|2021-03-04 01:41:00|14955.08|14917.08|14956.63|14918.63|14956.63|14918.63|14954.79|14916.79|10
1614822070000|2021-03-04 01:41:10|14956.85|14918.85|14959.54|14921.54|14959.54|14921.54|14956.85|14918.85|10
1614822080000|2021-03-04 01:41:20|14959.45|14921.45|14959.72|14921.72|14959.72|14921.72|14957.41|14919.41|10
1614822090000|2021-03-04 01:41:30|14959.4|14921.4|14958.77|14920.77|14959.4|14921.4|14958.66|14920.66|10
1614822100000|2021-03-04 01:41:40|14958.54|14920.54|14957.58|14919.58|14959.09|14921.09|14957.14|14919.14|10
1614822110000|2021-03-04 01:41:50|14958.48|14920.48|14957.33|14919.33|14959.58|14921.58|14956.89|14918.89|10
1614822120000|2021-03-04 01:42:00|14957.06|14919.06|14956.36|14918.36|14957.06|14919.06|14956.24|14918.24|10
1614822130000|2021-03-04 01:42:10|14956.42|14918.42|14955.25|14917.25|14956.75|14918.75|14955.03|14917.03|10
1614822140000|2021-03-04 01:42:20|14955.52|14917.52|14954.78|14916.78|14956.6|14918.6|14954.78|14916.78|10
1614822150000|2021-03-04 01:42:30|14953.67|14915.67|14954.03|14916.03|14954.75|14916.75|14953.32|14915.32|10
1614822160000|2021-03-04 01:42:40|14954.16|14916.16|14956.17|14918.17|14956.17|14918.17|14953.26|14915.26|10
1614822170000|2021-03-04 01:42:50|14956.1|14918.1|14955.83|14917.83|14956.73|14918.73|14955.83|14917.83|10
1614822180000|2021-03-04 01:43:00|14956.38|14918.38|14954.09|14916.09|14956.65|14918.65|14954.09|14916.09|10
1614822190000|2021-03-04 01:43:10|14954.3|14916.3|14955.31|14917.31|14955.31|14917.31|14953.32|14915.32|10
1614822200000|2021-03-04 01:43:20|14955.68|14917.68|14957.25|14919.25|14957.25|14919.25|14954.82|14916.82|10
1614822210000|2021-03-04 01:43:30|14957.23|14919.23|14960.16|14922.16|14960.16|14922.16|14957.15|14919.15|10
1614822220000|2021-03-04 01:43:40|14960.44|14922.44|14962.58|14924.58|14963.01|14925.01|14960.43|14922.43|10
1614822230000|2021-03-04 01:43:50|14962.51|14924.51|14963.33|14925.33|14963.8|14925.8|14962.51|14924.51|10
1614822240000|2021-03-04 01:44:00|14963.15|14925.15|14959.21|14921.21|14963.9|14925.9|14959.21|14921.21|10
1614822250000|2021-03-04 01:44:10|14959.31|14921.31|14958.16|14920.16|14959.31|14921.31|14956.56|14918.56|10
1614822260000|2021-03-04 01:44:20|14957.54|14919.54|14957.66|14919.66|14957.75|14919.75|14956.45|14918.45|10
1614822270000|2021-03-04 01:44:30|14958.07|14920.07|14957|14919|14958.1|14920.1|14956.64|14918.64|10
1614822280000|2021-03-04 01:44:40|14955.79|14917.79|14955.11|14917.11|14955.83|14917.83|14955.11|14917.11|10
1614822290000|2021-03-04 01:44:50|14955.29|14917.29|14955.11|14917.11|14956.29|14918.29|14955.11|14917.11|8
1614822300000|2021-03-04 01:45:00|14955.17|14917.17|14953.35|14915.35|14955.17|14917.17|14952.81|14914.81|10
1614822310000|2021-03-04 01:45:10|14953.22|14915.22|14958.87|14920.87|14958.9|14920.9|14953|14915|9
1614822320000|2021-03-04 01:45:20|14959.11|14921.11|14958.29|14920.29|14960.03|14922.03|14958.21|14920.21|10
1614822330000|2021-03-04 01:45:30|14958.45|14920.45|14960.07|14922.07|14960.07|14922.07|14958.36|14920.36|10
1614822340000|2021-03-04 01:45:40|14959.81|14921.81|14959.72|14921.72|14960.35|14922.35|14959.72|14921.72|9
1614822350000|2021-03-04 01:45:50|14962.75|14924.75|14962.02|14924.02|14963.28|14925.28|14961.99|14923.99|10
1614822360000|2021-03-04 01:46:00|14962.22|14924.22|14965.58|14927.58|14965.58|14927.58|14962.22|14924.22|10
1614822370000|2021-03-04 01:46:10|14965.33|14927.33|14966.38|14928.38|14966.6|14928.6|14965.33|14927.33|10
1614822380000|2021-03-04 01:46:20|14966.2|14928.2|14964.75|14926.75|14966.2|14928.2|14964.53|14926.53|10
1614822390000|2021-03-04 01:46:30|14964.73|14926.73|14965.76|14927.76|14966.4|14928.4|14964.73|14926.73|10
1614822400000|2021-03-04 01:46:40|14965.83|14927.83|14964.13|14926.13|14965.93|14927.93|14964.13|14926.13|10
1614822410000|2021-03-04 01:46:50|14964.01|14926.01|14962.29|14924.29|14964.72|14926.72|14962.29|14924.29|10
1614822420000|2021-03-04 01:47:00|14960.86|14922.86|14958.45|14920.45|14960.86|14922.86|14957.69|14919.69|10
1614822430000|2021-03-04 01:47:10|14958.46|14920.46|14959.15|14921.15|14959.43|14921.43|14958.45|14920.45|10
1614822440000|2021-03-04 01:47:20|14958.79|14920.79|14959.43|14921.43|14959.6|14921.6|14958.79|14920.79|10
1614822450000|2021-03-04 01:47:30|14959.54|14921.54|14964.31|14926.31|14964.31|14926.31|14959.47|14921.47|10
1614822460000|2021-03-04 01:47:40|14964.5|14926.5|14964.29|14926.29|14964.5|14926.5|14963.51|14925.51|9
1614822470000|2021-03-04 01:47:50|14964.3|14926.3|14963.02|14925.02|14964.65|14926.65|14962.96|14924.96|9
1614822480000|2021-03-04 01:48:00|14963.01|14925.01|14960.72|14922.72|14963.01|14925.01|14960.72|14922.72|10
1614822490000|2021-03-04 01:48:10|14960.09|14922.09|14959.16|14921.16|14960.42|14922.42|14959.16|14921.16|10
1614822500000|2021-03-04 01:48:20|14959.39|14921.39|14958.78|14920.78|14960.03|14922.03|14958.62|14920.62|10
1614822510000|2021-03-04 01:48:30|14958.84|14920.84|14957|14919|14958.84|14920.84|14956.68|14918.68|10
1614822520000|2021-03-04 01:48:40|14956.98|14918.98|14959.48|14921.48|14959.48|14921.48|14956.91|14918.91|9
1614822530000|2021-03-04 01:48:50|14959.3|14921.3|14959.6|14921.6|14959.94|14921.94|14959.22|14921.22|10
1614822540000|2021-03-04 01:49:00|14958.76|14920.76|14958.77|14920.77|14959.68|14921.68|14958.76|14920.76|10
1614822550000|2021-03-04 01:49:10|14958.84|14920.84|14956.28|14918.28|14958.89|14920.89|14956.28|14918.28|10
1614822560000|2021-03-04 01:49:20|14956|14918|14959.74|14921.74|14959.74|14921.74|14956|14918|10
1614822570000|2021-03-04 01:49:30|14959.66|14921.66|14963.4|14925.4|14963.4|14925.4|14959.66|14921.66|9
1614822580000|2021-03-04 01:49:40|14962.99|14924.99|14962.93|14924.93|14963.48|14925.48|14962.56|14924.56|10
1614822590000|2021-03-04 01:49:50|14962.83|14924.83|14960.81|14922.81|14963.4|14925.4|14960.81|14922.81|10
1614822600000|2021-03-04 01:50:00|14960.33|14922.33|14960.97|14922.97|14961.7|14923.7|14959.5|14921.5|10
1614822610000|2021-03-04 01:50:10|14960.92|14922.92|14960.12|14922.12|14960.92|14922.92|14959.96|14921.96|9
1614822620000|2021-03-04 01:50:20|14960.19|14922.19|14960.92|14922.92|14960.92|14922.92|14959.76|14921.76|10
1614822630000|2021-03-04 01:50:30|14961.61|14923.61|14960.96|14922.96|14961.75|14923.75|14960.69|14922.69|10
1614822640000|2021-03-04 01:50:40|14961.07|14923.07|14961.78|14923.78|14961.78|14923.78|14960.31|14922.31|10
1614822650000|2021-03-04 01:50:50|14961.6|14923.6|14959.66|14921.66|14962.11|14924.11|14959.66|14921.66|9
1614822660000|2021-03-04 01:51:00|14959.3|14921.3|14955.76|14917.76|14959.3|14921.3|14955.76|14917.76|10
1614822670000|2021-03-04 01:51:10|14955.55|14917.55|14952.64|14914.64|14955.55|14917.55|14952.64|14914.64|10
1614822680000|2021-03-04 01:51:20|14952.36|14914.36|14947.43|14909.43|14952.36|14914.36|14947.43|14909.43|10
1614822690000|2021-03-04 01:51:30|14947.74|14909.74|14939.44|14901.44|14947.74|14909.74|14939.44|14901.44|10
1614822700000|2021-03-04 01:51:40|14939.68|14901.68|14938.72|14900.72|14939.73|14901.73|14938.1|14900.1|10
1614822710000|2021-03-04 01:51:50|14938.17|14900.17|14935.68|14897.68|14939.26|14901.26|14935.54|14897.54|10
1614822720000|2021-03-04 01:52:00|14935.97|14897.97|14937.82|14899.82|14937.82|14899.82|14935.97|14897.97|10
1614822730000|2021-03-04 01:52:10|14937.71|14899.71|14934.62|14896.62|14937.71|14899.71|14934.62|14896.62|10
1614822740000|2021-03-04 01:52:20|14935.83|14897.83|14937.06|14899.06|14937.06|14899.06|14934.86|14896.86|10
1614822750000|2021-03-04 01:52:30|14937.03|14899.03|14937.98|14899.98|14939.31|14901.31|14937.03|14899.03|10
1614822760000|2021-03-04 01:52:40|14937.73|14899.73|14937.34|14899.34|14937.73|14899.73|14936.8|14898.8|10
1614822770000|2021-03-04 01:52:50|14937.09|14899.09|14937.2|14899.2|14937.42|14899.42|14936.99|14898.99|10
1614822780000|2021-03-04 01:53:00|14937.32|14899.32|14930.95|14892.95|14938.13|14900.13|14930.95|14892.95|10
1614822790000|2021-03-04 01:53:10|14931.47|14893.47|14932.86|14894.86|14932.86|14894.86|14931.39|14893.39|10
1614822800000|2021-03-04 01:53:20|14934.6|14896.6|14935.76|14897.76|14935.76|14897.76|14933.56|14895.56|10
1614822810000|2021-03-04 01:53:30|14935.77|14897.77|14936.2|14898.2|14937.06|14899.06|14935.6|14897.6|10
1614822820000|2021-03-04 01:53:40|14936.08|14898.08|14936.51|14898.51|14936.97|14898.97|14936.08|14898.08|10
1614822830000|2021-03-04 01:53:50|14936.56|14898.56|14935.81|14897.81|14936.65|14898.65|14935.1|14897.1|10
1614822840000|2021-03-04 01:54:00|14936|14898|14935.34|14897.34|14936|14898|14934.66|14896.66|10
1614822850000|2021-03-04 01:54:10|14934.57|14896.57|14934.77|14896.77|14934.89|14896.89|14934.38|14896.38|10
1614822860000|2021-03-04 01:54:20|14935.33|14897.33|14933.01|14895.01|14935.33|14897.33|14932.8|14894.8|10
1614822870000|2021-03-04 01:54:30|14932.78|14894.78|14935.57|14897.57|14935.57|14897.57|14932.74|14894.74|10
1614822880000|2021-03-04 01:54:40|14935.69|14897.69|14937.74|14899.74|14937.74|14899.74|14935.69|14897.69|10
1614822890000|2021-03-04 01:54:50|14937.83|14899.83|14936.94|14898.94|14937.83|14899.83|14935.53|14897.53|10
1614822900000|2021-03-04 01:55:00|14936.97|14898.97|14937.07|14899.07|14938.25|14900.25|14936.97|14898.97|10
1614822910000|2021-03-04 01:55:10|14937.58|14899.58|14938.03|14900.03|14938.03|14900.03|14937.02|14899.02|8
1614822920000|2021-03-04 01:55:20|14937.97|14899.97|14939.18|14901.18|14940.17|14902.17|14937.97|14899.97|10
1614822930000|2021-03-04 01:55:30|14939.43|14901.43|14939.95|14901.95|14940.3|14902.3|14939.43|14901.43|10
1614822940000|2021-03-04 01:55:40|14939.96|14901.96|14940.16|14902.16|14940.16|14902.16|14939.34|14901.34|10
1614822950000|2021-03-04 01:55:50|14940.15|14902.15|14940.2|14902.2|14940.2|14902.2|14939.32|14901.32|10
1614822960000|2021-03-04 01:56:00|14940.32|14902.32|14939.9|14901.9|14940.32|14902.32|14939.81|14901.81|10
1614822970000|2021-03-04 01:56:10|14939.78|14901.78|14941.34|14903.34|14941.44|14903.44|14939.71|14901.71|10
1614822980000|2021-03-04 01:56:20|14941.02|14903.02|14945.82|14907.82|14945.82|14907.82|14941.02|14903.02|10
1614822990000|2021-03-04 01:56:30|14946.05|14908.05|14946.53|14908.53|14946.6|14908.6|14945.79|14907.79|10
1614823000000|2021-03-04 01:56:40|14946.51|14908.51|14947.15|14909.15|14947.28|14909.28|14946.36|14908.36|10
1614823010000|2021-03-04 01:56:50|14947.21|14909.21|14950.06|14912.06|14950.1|14912.1|14946.97|14908.97|10
1614823020000|2021-03-04 01:57:00|14950.12|14912.12|14953.9|14915.9|14953.9|14915.9|14950.12|14912.12|10
1614823030000|2021-03-04 01:57:10|14954.42|14916.42|14958.75|14920.75|14958.75|14920.75|14954.42|14916.42|9
1614823040000|2021-03-04 01:57:20|14960.04|14922.04|14965.96|14927.96|14965.96|14927.96|14960.04|14922.04|10
1614823050000|2021-03-04 01:57:30|14968.23|14930.23|14970.65|14932.65|14970.65|14932.65|14968.23|14930.23|10
1614823060000|2021-03-04 01:57:40|14971.09|14933.09|14973.02|14935.02|14973.51|14935.51|14970.41|14932.41|10
1614823070000|2021-03-04 01:57:50|14973.65|14935.65|14975.09|14937.09|14975.38|14937.38|14973.58|14935.58|10
1614823080000|2021-03-04 01:58:00|14976.34|14938.34|14975.44|14937.44|14976.34|14938.34|14975.44|14937.44|10
1614823090000|2021-03-04 01:58:10|14975.6|14937.6|14977.36|14939.36|14977.46|14939.46|14975.17|14937.17|10
1614823100000|2021-03-04 01:58:20|14977.44|14939.44|14977.58|14939.58|14977.63|14939.63|14976.56|14938.56|9
1614823110000|2021-03-04 01:58:30|14977.08|14939.08|14976.99|14938.99|14977.17|14939.17|14975.61|14937.61|10
1614823120000|2021-03-04 01:58:40|14977.1|14939.1|14972.84|14934.84|14977.1|14939.1|14972.84|14934.84|9
1614823130000|2021-03-04 01:58:50|14973.3|14935.3|14977.25|14939.25|14977.25|14939.25|14973.3|14935.3|10
1614823140000|2021-03-04 01:59:00|14977.11|14939.11|14975.58|14937.58|14977.17|14939.17|14975.22|14937.22|9
1614823150000|2021-03-04 01:59:10|14975.65|14937.65|14972.67|14934.67|14975.96|14937.96|14972.67|14934.67|10
1614823160000|2021-03-04 01:59:20|14974.04|14936.04|14970.06|14932.06|14974.04|14936.04|14970.06|14932.06|10
1614823170000|2021-03-04 01:59:30|14969.61|14931.61|14966.52|14928.52|14969.68|14931.68|14966.52|14928.52|9
1614823180000|2021-03-04 01:59:40|14965.77|14927.77|14965.91|14927.91|14966.21|14928.21|14965.59|14927.59|9
1614823190000|2021-03-04 01:59:50|14965.96|14927.96|14963.72|14925.72|14967.27|14929.27|14963.72|14925.72|10
1614823200000|2021-03-04 02:00:00|14962.19|14924.19|14954.74|14916.74|14962.36|14924.36|14954.74|14916.74|10
1614823210000|2021-03-04 02:00:10|14953.09|14915.09|14942.8|14904.8|14953.09|14915.09|14942.8|14904.8|10
1614823220000|2021-03-04 02:00:20|14942.72|14904.72|14938.01|14900.01|14942.72|14904.72|14937.7|14899.7|10
1614823230000|2021-03-04 02:00:30|14936.59|14898.59|14933.79|14895.79|14936.59|14898.59|14933.79|14895.79|10
1614823240000|2021-03-04 02:00:40|14933.87|14895.87|14932.5|14894.5|14933.87|14895.87|14932|14894|9
1614823250000|2021-03-04 02:00:50|14931.9|14893.9|14932.8|14894.8|14932.8|14894.8|14931.48|14893.48|10
1614823260000|2021-03-04 02:01:00|14932.9|14894.9|14931.6|14893.6|14932.9|14894.9|14931.6|14893.6|10
1614823270000|2021-03-04 02:01:10|14931.44|14893.44|14933.31|14895.31|14933.31|14895.31|14931.15|14893.15|10
1614823280000|2021-03-04 02:01:20|14933.66|14895.66|14932.17|14894.17|14934.19|14896.19|14932.09|14894.09|10
1614823290000|2021-03-04 02:01:30|14932.18|14894.18|14934.12|14896.12|14934.93|14896.93|14932.18|14894.18|10
1614823300000|2021-03-04 02:01:40|14933.54|14895.54|14934.96|14896.96|14934.96|14896.96|14933.54|14895.54|10
1614823310000|2021-03-04 02:01:50|14935.35|14897.35|14934.9|14896.9|14935.48|14897.48|14933.95|14895.95|10
1614823320000|2021-03-04 02:02:00|14934.48|14896.48|14931.65|14893.65|14934.87|14896.87|14931.65|14893.65|10
1614823330000|2021-03-04 02:02:10|14932.03|14894.03|14934.39|14896.39|14934.39|14896.39|14932.03|14894.03|10
1614823340000|2021-03-04 02:02:20|14935.34|14897.34|14940.94|14902.94|14940.94|14902.94|14935.34|14897.34|10
1614823350000|2021-03-04 02:02:30|14941.33|14903.33|14951.95|14913.95|14951.95|14913.95|14941.33|14903.33|10
1614823360000|2021-03-04 02:02:40|14953.8|14915.8|14957.6|14919.6|14957.6|14919.6|14953.8|14915.8|10
1614823370000|2021-03-04 02:02:50|14957.16|14919.16|14959.13|14921.13|14959.52|14921.52|14956.8|14918.8|10
1614823380000|2021-03-04 02:03:00|14959.18|14921.18|14959.35|14921.35|14959.82|14921.82|14958.54|14920.54|9
1614823390000|2021-03-04 02:03:10|14958.89|14920.89|14962.8|14924.8|14962.8|14924.8|14958.88|14920.88|10
1614823400000|2021-03-04 02:03:20|14963.93|14925.93|14968.5|14930.5|14968.5|14930.5|14963.93|14925.93|10
1614823410000|2021-03-04 02:03:30|14969.14|14931.14|14976.42|14938.42|14976.42|14938.42|14969.14|14931.14|10
1614823420000|2021-03-04 02:03:40|14975.01|14937.01|14975.85|14937.85|14975.85|14937.85|14972.93|14934.93|10
1614823430000|2021-03-04 02:03:50|14976.69|14938.69|14983.05|14945.05|14983.05|14945.05|14976.64|14938.64|10
1614823440000|2021-03-04 02:04:00|14982.59|14944.59|14986.97|14948.97|14986.97|14948.97|14982.59|14944.59|9
1614823450000|2021-03-04 02:04:10|14987.01|14949.01|14989.07|14951.07|14989.36|14951.36|14987.01|14949.01|10
1614823460000|2021-03-04 02:04:20|14987.89|14949.89|14991.01|14953.01|14991.01|14953.01|14987.57|14949.57|9
1614823470000|2021-03-04 02:04:30|14991.35|14953.35|14992.2|14954.2|14993.2|14955.2|14991.35|14953.35|10
1614823480000|2021-03-04 02:04:40|14992.74|14954.74|14991.6|14953.6|14992.74|14954.74|14991.6|14953.6|10
1614823490000|2021-03-04 02:04:50|14991.67|14953.67|14986.54|14948.54|14991.73|14953.73|14986.06|14948.06|10
1614823500000|2021-03-04 02:05:00|14986.25|14948.25|14983.25|14945.25|14986.25|14948.25|14983.25|14945.25|9
1614823510000|2021-03-04 02:05:10|14982.83|14944.83|14979.69|14941.69|14982.83|14944.83|14979.63|14941.63|10
1614823520000|2021-03-04 02:05:20|14979.46|14941.46|14975.67|14937.67|14979.46|14941.46|14975.67|14937.67|10
1614823530000|2021-03-04 02:05:30|14975.47|14937.47|14977.74|14939.74|14977.74|14939.74|14974.85|14936.85|10
1614823540000|2021-03-04 02:05:40|14977.69|14939.69|14979.35|14941.35|14979.35|14941.35|14977.69|14939.69|10
1614823550000|2021-03-04 02:05:50|14979.2|14941.2|14978.2|14940.2|14979.2|14941.2|14977.23|14939.23|8
1614823560000|2021-03-04 02:06:00|14977.85|14939.85|14976.93|14938.93|14977.85|14939.85|14976.93|14938.93|10
1614823570000|2021-03-04 02:06:10|14976.68|14938.68|14979.01|14941.01|14979.02|14941.02|14976.68|14938.68|9
1614823580000|2021-03-04 02:06:20|14980.25|14942.25|14986.34|14948.34|14986.39|14948.39|14980.25|14942.25|10
1614823590000|2021-03-04 02:06:30|14986.3|14948.3|14989.06|14951.06|14989.06|14951.06|14984.19|14946.19|10
1614823600000|2021-03-04 02:06:40|14989.71|14951.71|14991.94|14953.94|14991.94|14953.94|14989.62|14951.62|10
1614823610000|2021-03-04 02:06:50|14991.98|14953.98|14993.07|14955.07|14993.15|14955.15|14991.77|14953.77|8
1614823620000|2021-03-04 02:07:00|14993.33|14955.33|14996.09|14958.09|14996.32|14958.32|14993.33|14955.33|10
1614823630000|2021-03-04 02:07:10|14996.34|14958.34|14998.04|14960.04|14998.04|14960.04|14995.5|14957.5|10
1614823640000|2021-03-04 02:07:20|15000.39|14962.39|15007.44|14969.44|15007.44|14969.44|15000.23|14962.23|10
1614823650000|2021-03-04 02:07:30|15008.46|14970.46|15014.96|14976.96|15014.96|14976.96|15008.46|14970.46|10
1614823660000|2021-03-04 02:07:40|15016.19|14978.19|15021.58|14983.58|15022.12|14984.12|15016.19|14978.19|10
1614823670000|2021-03-04 02:07:50|15021.98|14983.98|15023.3|14985.3|15023.51|14985.51|15021.82|14983.82|10
1614823680000|2021-03-04 02:08:00|15022.93|14984.93|15032.03|14994.03|15032.03|14994.03|15022.93|14984.93|10
1614823690000|2021-03-04 02:08:10|15033.59|14995.59|15041.44|15003.44|15041.44|15003.44|15033.59|14995.59|10
1614823700000|2021-03-04 02:08:20|15040.78|15002.78|15044.8|15006.8|15045.38|15007.38|15040.78|15002.78|10
1614823710000|2021-03-04 02:08:30|15044.18|15006.18|15043.17|15005.17|15045.18|15007.18|15043.11|15005.11|10
1614823720000|2021-03-04 02:08:40|15043.25|15005.25|15042.55|15004.55|15044.06|15006.06|15041.31|15003.31|10
1614823730000|2021-03-04 02:08:50|15042.67|15004.67|15042.99|15004.99|15044.05|15006.05|15042.37|15004.37|10
1614823740000|2021-03-04 02:09:00|15042.98|15004.98|15042.82|15004.82|15043.47|15005.47|15042.82|15004.82|9
1614823750000|2021-03-04 02:09:10|15045.3|15007.3|15042.63|15004.63|15045.3|15007.3|15042.61|15004.61|10
1614823760000|2021-03-04 02:09:20|15041.34|15003.34|15037.7|14999.7|15041.34|15003.34|15037.7|14999.7|10
1614823770000|2021-03-04 02:09:30|15037.06|14999.06|15033.44|14995.44|15037.06|14999.06|15033.36|14995.36|10
1614823780000|2021-03-04 02:09:40|15032.86|14994.86|15029.24|14991.24|15032.86|14994.86|15029.24|14991.24|10
1614823790000|2021-03-04 02:09:50|15029.22|14991.22|15030.54|14992.54|15030.54|14992.54|15028.29|14990.29|10
1614823800000|2021-03-04 02:10:00|15031.18|14993.18|15028.7|14990.7|15031.87|14993.87|15028.7|14990.7|10
1614823810000|2021-03-04 02:10:10|15028.6|14990.6|15025.86|14987.86|15028.66|14990.66|15025.86|14987.86|10
1614823820000|2021-03-04 02:10:20|15025.18|14987.18|15025.59|14987.59|15026.1|14988.1|15024.79|14986.79|10
1614823830000|2021-03-04 02:10:30|15025.88|14987.88|15026.92|14988.92|15026.92|14988.92|15025.69|14987.69|10
1614823840000|2021-03-04 02:10:40|15026.83|14988.83|15030.49|14992.49|15030.49|14992.49|15026.83|14988.83|10
1614823850000|2021-03-04 02:10:50|15031.68|14993.68|15033.47|14995.47|15033.47|14995.47|15031.1|14993.1|10
1614823860000|2021-03-04 02:11:00|15033.52|14995.52|15037.81|14999.81|15038.08|15000.08|15033.52|14995.52|10
1614823870000|2021-03-04 02:11:10|15037.69|14999.69|15037.29|14999.29|15038.22|15000.22|15037.12|14999.12|10
1614823880000|2021-03-04 02:11:20|15037.38|14999.38|15036.65|14998.65|15038.51|15000.51|15036.65|14998.65|9
1614823890000|2021-03-04 02:11:30|15036.54|14998.54|15038.04|15000.04|15038.74|15000.74|15036.54|14998.54|10
1614823900000|2021-03-04 02:11:40|15037.87|14999.87|15033.28|14995.28|15037.87|14999.87|15033.28|14995.28|10
1614823910000|2021-03-04 02:11:50|15032.66|14994.66|15033.9|14995.9|15033.9|14995.9|15032.28|14994.28|10
1614823920000|2021-03-04 02:12:00|15033.93|14995.93|15030.69|14992.69|15034.09|14996.09|15030.69|14992.69|10
1614823930000|2021-03-04 02:12:10|15030.73|14992.73|15026.02|14988.02|15030.73|14992.73|15026.02|14988.02|10
1614823940000|2021-03-04 02:12:20|15026.01|14988.01|15025.85|14987.85|15026.01|14988.01|15023.77|14985.77|9
1614823950000|2021-03-04 02:12:30|15025.4|14987.4|15024.92|14986.92|15025.4|14987.4|15023.75|14985.75|10
1614823960000|2021-03-04 02:12:40|15025.13|14987.13|15024.11|14986.11|15025.23|14987.23|15023.95|14985.95|9
1614823970000|2021-03-04 02:12:50|15025.66|14987.66|15024.98|14986.98|15025.73|14987.73|15024.21|14986.21|10
1614823980000|2021-03-04 02:13:00|15025.09|14987.09|15025.61|14987.61|15027.59|14989.59|15025.09|14987.09|10
1614823990000|2021-03-04 02:13:10|15024.34|14986.34|15020|14982|15024.34|14986.34|15018.98|14980.98|10
1614824000000|2021-03-04 02:13:20|15019.81|14981.81|15016.72|14978.72|15020.1|14982.1|15016.09|14978.09|10
1614824010000|2021-03-04 02:13:30|15013.9|14975.9|15009.35|14971.35|15013.9|14975.9|15009.35|14971.35|10
1614824020000|2021-03-04 02:13:40|15008.69|14970.69|15007.81|14969.81|15008.69|14970.69|15005.61|14967.61|10
1614824030000|2021-03-04 02:13:50|15006.81|14968.81|15007.77|14969.77|15009.16|14971.16|15006.81|14968.81|10
1614824040000|2021-03-04 02:14:00|15006.91|14968.91|15004.15|14966.15|15006.91|14968.91|15004.15|14966.15|10
1614824050000|2021-03-04 02:14:10|15004.03|14966.03|15002.74|14964.74|15004.81|14966.81|15002.74|14964.74|10
1614824060000|2021-03-04 02:14:20|15001.46|14963.46|15000.62|14962.62|15002.15|14964.15|15000.62|14962.62|10
1614824070000|2021-03-04 02:14:30|14998.69|14960.69|14999.94|14961.94|15000.96|14962.96|14997.56|14959.56|9
1614824080000|2021-03-04 02:14:40|15000.54|14962.54|15000.94|14962.94|15001.5|14963.5|15000.05|14962.05|10
1614824090000|2021-03-04 02:14:50|15000.99|14962.99|14999.61|14961.61|15000.99|14962.99|14998.03|14960.03|10
1614824100000|2021-03-04 02:15:00|14999.04|14961.04|14995.92|14957.92|14999.04|14961.04|14995.92|14957.92|10
1614824110000|2021-03-04 02:15:10|14996.46|14958.46|14993.11|14955.11|14996.46|14958.46|14992.79|14954.79|10
1614824120000|2021-03-04 02:15:20|14993.44|14955.44|14996.67|14958.67|14996.67|14958.67|14993.44|14955.44|10
1614824130000|2021-03-04 02:15:30|14996.24|14958.24|15000.11|14962.11|15000.11|14962.11|14996.22|14958.22|10
1614824140000|2021-03-04 02:15:40|15000.4|14962.4|15004.73|14966.73|15005.75|14967.75|15000.4|14962.4|10
1614824150000|2021-03-04 02:15:50|15004.94|14966.94|15009.1|14971.1|15009.1|14971.1|15004.52|14966.52|10
1614824160000|2021-03-04 02:16:00|15008.98|14970.98|15009.52|14971.52|15009.72|14971.72|15008.9|14970.9|10
1614824170000|2021-03-04 02:16:10|15009.49|14971.49|15006.14|14968.14|15009.49|14971.49|15006.14|14968.14|10
1614824180000|2021-03-04 02:16:20|15006.13|14968.13|15003.34|14965.34|15006.2|14968.2|15003.32|14965.32|10
1614824190000|2021-03-04 02:16:30|15002.75|14964.75|15000.38|14962.38|15002.75|14964.75|15000.38|14962.38|10
1614824200000|2021-03-04 02:16:40|14999.16|14961.16|14996.74|14958.74|14999.16|14961.16|14996.74|14958.74|10
1614824210000|2021-03-04 02:16:50|14997.92|14959.92|14998.41|14960.41|14999.66|14961.66|14997.92|14959.92|10
1614824220000|2021-03-04 02:17:00|14998.69|14960.69|14994.45|14956.45|14998.69|14960.69|14994.45|14956.45|10
1614824230000|2021-03-04 02:17:10|14994.1|14956.1|14996.7|14958.7|14996.7|14958.7|14994.1|14956.1|10
1614824240000|2021-03-04 02:17:20|14997.75|14959.75|15001.74|14963.74|15001.8|14963.8|14997.75|14959.75|10
1614824250000|2021-03-04 02:17:30|15002.09|14964.09|15000.42|14962.42|15002.09|14964.09|14999.68|14961.68|10
1614824260000|2021-03-04 02:17:40|14999.64|14961.64|14999.11|14961.11|14999.95|14961.95|14999.11|14961.11|9
1614824270000|2021-03-04 02:17:50|15000.52|14962.52|15000.84|14962.84|15001.61|14963.61|15000.1|14962.1|10
1614824280000|2021-03-04 02:18:00|15000.75|14962.75|15000.86|14962.86|15000.86|14962.86|14999.35|14961.35|10
1614824290000|2021-03-04 02:18:10|14999.78|14961.78|14997.18|14959.18|14999.78|14961.78|14996.18|14958.18|10
1614824300000|2021-03-04 02:18:20|14997.2|14959.2|14999.65|14961.65|14999.65|14961.65|14997.2|14959.2|9
1614824310000|2021-03-04 02:18:30|14999.64|14961.64|14999.38|14961.38|15000.12|14962.12|14999.38|14961.38|10
1614824320000|2021-03-04 02:18:40|15000.11|14962.11|14998.39|14960.39|15001.01|14963.01|14998.39|14960.39|10
1614824330000|2021-03-04 02:18:50|14998.26|14960.26|14996.66|14958.66|14998.42|14960.42|14996.66|14958.66|10
1614824340000|2021-03-04 02:19:00|14996.49|14958.49|14996.74|14958.74|14997.3|14959.3|14996.35|14958.35|10
1614824350000|2021-03-04 02:19:10|14996.6|14958.6|14995.81|14957.81|14996.6|14958.6|14995.77|14957.77|10
1614824360000|2021-03-04 02:19:20|14995.57|14957.57|14994.78|14956.78|14995.79|14957.79|14994.78|14956.78|9
1614824370000|2021-03-04 02:19:30|14994.74|14956.74|14995.53|14957.53|14995.62|14957.62|14994.63|14956.63|9
1614824380000|2021-03-04 02:19:40|14995.42|14957.42|14994.52|14956.52|14995.42|14957.42|14994.2|14956.2|10
1614824390000|2021-03-04 02:19:50|14994.79|14956.79|14994.09|14956.09|14994.79|14956.79|14993.77|14955.77|10
1614824400000|2021-03-04 02:20:00|14993.83|14955.83|14993.09|14955.09|14993.85|14955.85|14993.09|14955.09|10
1614824410000|2021-03-04 02:20:10|14993.08|14955.08|14993.09|14955.09|14993.19|14955.19|14992.87|14954.87|10
1614824420000|2021-03-04 02:20:20|14993.23|14955.23|14989.02|14951.02|14993.23|14955.23|14989.02|14951.02|10
1614824430000|2021-03-04 02:20:30|14988.09|14950.09|14989.29|14951.29|14989.59|14951.59|14988.09|14950.09|10
1614824440000|2021-03-04 02:20:40|14989.58|14951.58|14988.33|14950.33|14989.58|14951.58|14987.57|14949.57|10
1614824450000|2021-03-04 02:20:50|14988.56|14950.56|14991.53|14953.53|14992.11|14954.11|14988.56|14950.56|10
1614824460000|2021-03-04 02:21:00|14990.48|14952.48|14991.42|14953.42|14991.56|14953.56|14988.84|14950.84|10
1614824470000|2021-03-04 02:21:10|14991.12|14953.12|14994.21|14956.21|14994.21|14956.21|14990.91|14952.91|10
1614824480000|2021-03-04 02:21:20|14995.94|14957.94|14999.77|14961.77|15000.74|14962.74|14995.94|14957.94|9
1614824490000|2021-03-04 02:21:30|14999.73|14961.73|15003.15|14965.15|15003.15|14965.15|14999.73|14961.73|9
1614824500000|2021-03-04 02:21:40|15002.88|14964.88|15000.34|14962.34|15004.4|14966.4|15000.34|14962.34|10
1614824510000|2021-03-04 02:21:50|14999.92|14961.92|14998.37|14960.37|15000.68|14962.68|14998.37|14960.37|10
1614824520000|2021-03-04 02:22:00|14998.26|14960.26|14996.3|14958.3|14998.26|14960.26|14996.3|14958.3|8
1614824530000|2021-03-04 02:22:10|14996.19|14958.19|14993.71|14955.71|14996.19|14958.19|14993.71|14955.71|10
1614824540000|2021-03-04 02:22:20|14993.67|14955.67|14991.93|14953.93|14994.32|14956.32|14991.93|14953.93|10
1614824550000|2021-03-04 02:22:30|14991.41|14953.41|14985.85|14947.85|14991.41|14953.41|14985.85|14947.85|10
1614824560000|2021-03-04 02:22:40|14984.27|14946.27|14976.02|14938.02|14984.27|14946.27|14976.02|14938.02|10
1614824570000|2021-03-04 02:22:50|14974.75|14936.75|14969.15|14931.15|14974.75|14936.75|14969.15|14931.15|10
1614824580000|2021-03-04 02:23:00|14968.77|14930.77|14968.58|14930.58|14969.08|14931.08|14968.36|14930.36|10
1614824590000|2021-03-04 02:23:10|14968.79|14930.79|14973.81|14935.81|14974.32|14936.32|14968.79|14930.79|10
1614824600000|2021-03-04 02:23:20|14974.89|14936.89|14975.91|14937.91|14975.91|14937.91|14974.16|14936.16|10
1614824610000|2021-03-04 02:23:30|14976.18|14938.18|14978|14940|14978.34|14940.34|14976.18|14938.18|10
1614824620000|2021-03-04 02:23:40|14979.54|14941.54|14986.61|14948.61|14987.4|14949.4|14979.54|14941.54|10
1614824630000|2021-03-04 02:23:50|14986.99|14948.99|14991.62|14953.62|14992.39|14954.39|14986.99|14948.99|10
1614824640000|2021-03-04 02:24:00|14991.45|14953.45|14989.04|14951.04|14992.24|14954.24|14989.04|14951.04|10
1614824650000|2021-03-04 02:24:10|14989.07|14951.07|14989.49|14951.49|14990.28|14952.28|14987.72|14949.72|10
1614824660000|2021-03-04 02:24:20|14989.6|14951.6|14986.29|14948.29|14989.6|14951.6|14985.45|14947.45|10
1614824670000|2021-03-04 02:24:30|14986.63|14948.63|14986.12|14948.12|14987.84|14949.84|14986.12|14948.12|10
1614824680000|2021-03-04 02:24:40|14987.31|14949.31|14985.98|14947.98|14987.89|14949.89|14985.98|14947.98|10
1614824690000|2021-03-04 02:24:50|14985.66|14947.66|14979.54|14941.54|14985.69|14947.69|14979.54|14941.54|10
1614824700000|2021-03-04 02:25:00|14980.31|14942.31|14978.81|14940.81|14980.31|14942.31|14978.46|14940.46|10
1614824710000|2021-03-04 02:25:10|14978.58|14940.58|14982.61|14944.61|14982.61|14944.61|14978.34|14940.34|10
1614824720000|2021-03-04 02:25:20|14982.96|14944.96|14986.8|14948.8|14986.8|14948.8|14982.83|14944.83|10
1614824730000|2021-03-04 02:25:30|14987.29|14949.29|14992.81|14954.81|14992.81|14954.81|14987.29|14949.29|10
1614824740000|2021-03-04 02:25:40|14992.16|14954.16|14992.41|14954.41|14992.77|14954.77|14991.88|14953.88|10
1614824750000|2021-03-04 02:25:50|14993.01|14955.01|14991.89|14953.89|14993.07|14955.07|14991.89|14953.89|10
1614824760000|2021-03-04 02:26:00|14991.79|14953.79|14988.75|14950.75|14992.09|14954.09|14988.75|14950.75|10
1614824770000|2021-03-04 02:26:10|14987.86|14949.86|14985.07|14947.07|14987.86|14949.86|14985.03|14947.03|9
1614824780000|2021-03-04 02:26:20|14984.53|14946.53|14985.28|14947.28|14985.28|14947.28|14982.96|14944.96|10
1614824790000|2021-03-04 02:26:30|14985.18|14947.18|14989.73|14951.73|14989.73|14951.73|14984.85|14946.85|10
1614824800000|2021-03-04 02:26:40|14989.79|14951.79|14993.66|14955.66|14996.39|14958.39|14989.79|14951.79|10
1614824810000|2021-03-04 02:26:50|14993.38|14955.38|14993.38|14955.38|14994.18|14956.18|14993.38|14955.38|9
1614824820000|2021-03-04 02:27:00|14993.45|14955.45|14993.32|14955.32|14993.91|14955.91|14992.08|14954.08|10
1614824830000|2021-03-04 02:27:10|14993.6|14955.6|14990.99|14952.99|14993.95|14955.95|14990.99|14952.99|10
1614824840000|2021-03-04 02:27:20|14990.74|14952.74|14991.19|14953.19|14991.19|14953.19|14990.4|14952.4|10
1614824850000|2021-03-04 02:27:30|14991.63|14953.63|14989.48|14951.48|14991.63|14953.63|14988.93|14950.93|10
1614824860000|2021-03-04 02:27:40|14989.06|14951.06|14985.81|14947.81|14989.06|14951.06|14985.72|14947.72|10
1614824870000|2021-03-04 02:27:50|14984.98|14946.98|14976.55|14938.55|14984.98|14946.98|14976.55|14938.55|9
1614824880000|2021-03-04 02:28:00|14974.95|14936.95|14971.62|14933.62|14974.95|14936.95|14971.62|14933.62|10
1614824890000|2021-03-04 02:28:10|14972.16|14934.16|14968.41|14930.41|14972.16|14934.16|14968.41|14930.41|10
1614824900000|2021-03-04 02:28:20|14968.34|14930.34|14963.32|14925.32|14968.34|14930.34|14963.32|14925.32|10
1614824910000|2021-03-04 02:28:30|14963.12|14925.12|14964.31|14926.31|14964.31|14926.31|14963|14925|10
1614824920000|2021-03-04 02:28:40|14963.61|14925.61|14959.32|14921.32|14963.61|14925.61|14959.32|14921.32|10
1614824930000|2021-03-04 02:28:50|14958.88|14920.88|14952.73|14914.73|14958.88|14920.88|14952.73|14914.73|10
1614824940000|2021-03-04 02:29:00|14952.21|14914.21|14950.32|14912.32|14952.36|14914.36|14949.48|14911.48|10
1614824950000|2021-03-04 02:29:10|14949.8|14911.8|14953.56|14915.56|14953.56|14915.56|14949.8|14911.8|10
1614824960000|2021-03-04 02:29:20|14954.14|14916.14|14958.04|14920.04|14958.04|14920.04|14954.14|14916.14|10
1614824970000|2021-03-04 02:29:30|14959.49|14921.49|14969.09|14931.09|14969.09|14931.09|14959.49|14921.49|10
1614824980000|2021-03-04 02:29:40|14969.9|14931.9|14975.36|14937.36|14976.41|14938.41|14969.9|14931.9|10
1614824990000|2021-03-04 02:29:50|14975.4|14937.4|14979.19|14941.19|14979.27|14941.27|14975.27|14937.27|10
1614825000000|2021-03-04 02:30:00|14979.7|14941.7|14978.37|14940.37|14979.7|14941.7|14977.9|14939.9|10
1614825010000|2021-03-04 02:30:10|14978.97|14940.97|14977.72|14939.72|14978.97|14940.97|14977.72|14939.72|10
1614825020000|2021-03-04 02:30:20|14977.27|14939.27|14970.39|14932.39|14977.27|14939.27|14970.39|14932.39|10
1614825030000|2021-03-04 02:30:30|14970.27|14932.27|14971.34|14933.34|14971.66|14933.66|14970.22|14932.22|10
1614825040000|2021-03-04 02:30:40|14972.11|14934.11|14972.71|14934.71|14973.81|14935.81|14972.11|14934.11|10
1614825050000|2021-03-04 02:30:50|14972.9|14934.9|14977.27|14939.27|14977.27|14939.27|14972.9|14934.9|10
1614825060000|2021-03-04 02:31:00|14977.54|14939.54|14977.87|14939.87|14978.62|14940.62|14977.54|14939.54|10
1614825070000|2021-03-04 02:31:10|14978.36|14940.36|14979.94|14941.94|14980.44|14942.44|14978.36|14940.36|10
1614825080000|2021-03-04 02:31:20|14979.82|14941.82|14980.67|14942.67|14980.67|14942.67|14978.54|14940.54|10
1614825090000|2021-03-04 02:31:30|14980.48|14942.48|14989.31|14951.31|14989.31|14951.31|14980.48|14942.48|10
1614825100000|2021-03-04 02:31:40|14989.49|14951.49|14996.34|14958.34|14996.34|14958.34|14989.49|14951.49|10
1614825110000|2021-03-04 02:31:50|14996.62|14958.62|14995.57|14957.57|14997.03|14959.03|14995.21|14957.21|10
1614825120000|2021-03-04 02:32:00|14995.52|14957.52|14993.39|14955.39|14995.75|14957.75|14993.39|14955.39|10
1614825130000|2021-03-04 02:32:10|14993.01|14955.01|14990.5|14952.5|14993.01|14955.01|14990.49|14952.49|10
1614825140000|2021-03-04 02:32:20|14990.57|14952.57|14988.59|14950.59|14990.57|14952.57|14988.11|14950.11|10
1614825150000|2021-03-04 02:32:30|14988.12|14950.12|14983.21|14945.21|14988.12|14950.12|14983.06|14945.06|9
1614825160000|2021-03-04 02:32:40|14981.87|14943.87|14976.99|14938.99|14981.87|14943.87|14976.99|14938.99|10
1614825170000|2021-03-04 02:32:50|14976.03|14938.03|14973.61|14935.61|14976.03|14938.03|14973.16|14935.16|10
1614825180000|2021-03-04 02:33:00|14972.18|14934.18|14969.89|14931.89|14972.18|14934.18|14969.74|14931.74|10
1614825190000|2021-03-04 02:33:10|14968.64|14930.64|14960.93|14922.93|14968.64|14930.64|14960.71|14922.71|10
1614825200000|2021-03-04 02:33:20|14959.84|14921.84|14955.32|14917.32|14959.84|14921.84|14955.32|14917.32|9
1614825210000|2021-03-04 02:33:30|14953.22|14915.22|14953.93|14915.93|14953.93|14915.93|14952.13|14914.13|10
1614825220000|2021-03-04 02:33:40|14954.6|14916.6|14955.86|14917.86|14955.98|14917.98|14954.6|14916.6|10
1614825230000|2021-03-04 02:33:50|14955.95|14917.95|14956.09|14918.09|14956.75|14918.75|14955.53|14917.53|10
1614825240000|2021-03-04 02:34:00|14955.58|14917.58|14955.37|14917.37|14955.97|14917.97|14954.86|14916.86|10
1614825250000|2021-03-04 02:34:10|14954.75|14916.75|14953.29|14915.29|14955.06|14917.06|14953.12|14915.12|10
1614825260000|2021-03-04 02:34:20|14953.33|14915.33|14957.67|14919.67|14957.67|14919.67|14953.33|14915.33|10
1614825270000|2021-03-04 02:34:30|14957.88|14919.88|14960.67|14922.67|14960.67|14922.67|14957.6|14919.6|10
1614825280000|2021-03-04 02:34:40|14960.87|14922.87|14959.55|14921.55|14962.03|14924.03|14959.55|14921.55|10
1614825290000|2021-03-04 02:34:50|14959.03|14921.03|14954.4|14916.4|14959.03|14921.03|14954.4|14916.4|10
1614825300000|2021-03-04 02:35:00|14952.2|14914.2|14951.66|14913.66|14952.7|14914.7|14951.66|14913.66|10
1614825310000|2021-03-04 02:35:10|14951.74|14913.74|14949.68|14911.68|14951.74|14913.74|14949.68|14911.68|10
1614825320000|2021-03-04 02:35:20|14949.72|14911.72|14946.41|14908.41|14949.72|14911.72|14946.41|14908.41|10
1614825330000|2021-03-04 02:35:30|14943.85|14905.85|14938.29|14900.29|14943.85|14905.85|14938.29|14900.29|10
1614825340000|2021-03-04 02:35:40|14937|14899|14929.82|14891.82|14937|14899|14929.82|14891.82|10
1614825350000|2021-03-04 02:35:50|14929.02|14891.02|14922.78|14884.78|14929.02|14891.02|14922.78|14884.78|10
1614825360000|2021-03-04 02:36:00|14923.11|14885.11|14923.72|14885.72|14924.63|14886.63|14922.73|14884.73|10
1614825370000|2021-03-04 02:36:10|14924.47|14886.47|14924.89|14886.89|14925.35|14887.35|14924.43|14886.43|10
1614825380000|2021-03-04 02:36:20|14924.68|14886.68|14926.02|14888.02|14926.02|14888.02|14924.54|14886.54|10
1614825390000|2021-03-04 02:36:30|14926.69|14888.69|14926.9|14888.9|14927.2|14889.2|14925.98|14887.98|10
1614825400000|2021-03-04 02:36:40|14927.02|14889.02|14925.83|14887.83|14927.49|14889.49|14925.83|14887.83|10
1614825410000|2021-03-04 02:36:50|14925.94|14887.94|14924.11|14886.11|14926.17|14888.17|14924.11|14886.11|10
1614825420000|2021-03-04 02:37:00|14923.7|14885.7|14920.49|14882.49|14924.93|14886.93|14920.49|14882.49|10
1614825430000|2021-03-04 02:37:10|14920.41|14882.41|14914.86|14876.86|14920.41|14882.41|14914.86|14876.86|10
1614825440000|2021-03-04 02:37:20|14914.47|14876.47|14914.15|14876.15|14914.52|14876.52|14911.52|14873.52|10
1614825450000|2021-03-04 02:37:30|14915.08|14877.08|14916.64|14878.64|14916.76|14878.76|14914.8|14876.8|10
1614825460000|2021-03-04 02:37:40|14916.72|14878.72|14919.36|14881.36|14919.36|14881.36|14916.72|14878.72|10
1614825470000|2021-03-04 02:37:50|14919.88|14881.88|14919.15|14881.15|14920.58|14882.58|14919.02|14881.02|10
1614825480000|2021-03-04 02:38:00|14919.6|14881.6|14917.6|14879.6|14919.6|14881.6|14917.6|14879.6|10
1614825490000|2021-03-04 02:38:10|14917.02|14879.02|14908.85|14870.85|14917.02|14879.02|14908.85|14870.85|10
1614825500000|2021-03-04 02:38:20|14907.72|14869.72|14902.64|14864.64|14907.72|14869.72|14901.64|14863.64|10
1614825510000|2021-03-04 02:38:30|14903.18|14865.18|14903.97|14865.97|14904.5|14866.5|14903.18|14865.18|10
1614825520000|2021-03-04 02:38:40|14903.93|14865.93|14908.13|14870.13|14908.25|14870.25|14903.93|14865.93|10
1614825530000|2021-03-04 02:38:50|14908.17|14870.17|14912.52|14874.52|14912.59|14874.59|14908.17|14870.17|10
1614825540000|2021-03-04 02:39:00|14912.61|14874.61|14913.2|14875.2|14913.65|14875.65|14912.61|14874.61|9
1614825550000|2021-03-04 02:39:10|14913.54|14875.54|14912.25|14874.25|14913.75|14875.75|14911.14|14873.14|10
1614825560000|2021-03-04 02:39:20|14912.59|14874.59|14912.49|14874.49|14912.8|14874.8|14911.38|14873.38|10
1614825570000|2021-03-04 02:39:30|14911.88|14873.88|14910.33|14872.33|14912.39|14874.39|14909.6|14871.6|10
1614825580000|2021-03-04 02:39:40|14910.41|14872.41|14913.9|14875.9|14913.9|14875.9|14910.41|14872.41|10
1614825590000|2021-03-04 02:39:50|14913.06|14875.06|14916.05|14878.05|14916.11|14878.11|14913.06|14875.06|10
1614825600000|2021-03-04 02:40:00|14916.59|14878.59|14920.19|14882.19|14920.19|14882.19|14915.75|14877.75|9
1614825610000|2021-03-04 02:40:10|14921.32|14883.32|14927.9|14889.9|14927.98|14889.98|14921.32|14883.32|10
1614825620000|2021-03-04 02:40:20|14928.23|14890.23|14929.69|14891.69|14929.69|14891.69|14928.23|14890.23|9
1614825630000|2021-03-04 02:40:30|14929.71|14891.71|14934.86|14896.86|14935.8|14897.8|14929.71|14891.71|10
1614825640000|2021-03-04 02:40:40|14934.2|14896.2|14928.21|14890.21|14934.2|14896.2|14928.21|14890.21|10
1614825650000|2021-03-04 02:40:50|14925.67|14887.67|14920.02|14882.02|14925.67|14887.67|14919.46|14881.46|10
1614825660000|2021-03-04 02:41:00|14920.63|14882.63|14918.63|14880.63|14920.63|14882.63|14917.99|14879.99|10
1614825670000|2021-03-04 02:41:10|14916.89|14878.89|14907.39|14869.39|14916.89|14878.89|14907.39|14869.39|10
1614825680000|2021-03-04 02:41:20|14906.63|14868.63|14903.16|14865.16|14908.25|14870.25|14903.16|14865.16|9
1614825690000|2021-03-04 02:41:30|14901.25|14863.25|14906.27|14868.27|14906.27|14868.27|14901.09|14863.09|10
1614825700000|2021-03-04 02:41:40|14906.54|14868.54|14907.06|14869.06|14907.43|14869.43|14905.54|14867.54|9
1614825710000|2021-03-04 02:41:50|14907.84|14869.84|14912.61|14874.61|14912.61|14874.61|14907.84|14869.84|10
1614825720000|2021-03-04 02:42:00|14912.93|14874.93|14915.13|14877.13|14915.13|14877.13|14912.93|14874.93|10
1614825730000|2021-03-04 02:42:10|14914.63|14876.63|14916.01|14878.01|14916.01|14878.01|14914.17|14876.17|10
1614825740000|2021-03-04 02:42:20|14916.17|14878.17|14923.85|14885.85|14923.86|14885.86|14916.17|14878.17|10
1614825750000|2021-03-04 02:42:30|14922.79|14884.79|14920.99|14882.99|14923.57|14885.57|14920.64|14882.64|10
1614825760000|2021-03-04 02:42:40|14921.17|14883.17|14921.26|14883.26|14921.5|14883.5|14920.83|14882.83|8
1614825770000|2021-03-04 02:42:50|14922.77|14884.77|14921.99|14883.99|14923.55|14885.55|14921.99|14883.99|10
1614825780000|2021-03-04 02:43:00|14922.92|14884.92|14922.48|14884.48|14923.54|14885.54|14922.48|14884.48|10
1614825790000|2021-03-04 02:43:10|14922.54|14884.54|14924.84|14886.84|14924.84|14886.84|14922.54|14884.54|10
1614825800000|2021-03-04 02:43:20|14925.04|14887.04|14927.28|14889.28|14927.78|14889.78|14925.04|14887.04|10
1614825810000|2021-03-04 02:43:30|14927.72|14889.72|14928.18|14890.18|14928.88|14890.88|14927.62|14889.62|9
1614825820000|2021-03-04 02:43:40|14928.25|14890.25|14927.75|14889.75|14929.04|14891.04|14927.75|14889.75|10
1614825830000|2021-03-04 02:43:50|14928.18|14890.18|14928.21|14890.21|14928.48|14890.48|14927.8|14889.8|10
1614825840000|2021-03-04 02:44:00|14928.96|14890.96|14928.15|14890.15|14929.09|14891.09|14927.27|14889.27|10
1614825850000|2021-03-04 02:44:10|14926.74|14888.74|14927.14|14889.14|14927.31|14889.31|14926.34|14888.34|10
1614825860000|2021-03-04 02:44:20|14927.43|14889.43|14926.96|14888.96|14927.62|14889.62|14926.31|14888.31|10
1614825870000|2021-03-04 02:44:30|14927.81|14889.81|14930.08|14892.08|14930.08|14892.08|14925.88|14887.88|10
1614825880000|2021-03-04 02:44:40|14930|14892|14931.32|14893.32|14931.32|14893.32|14929.91|14891.91|9
1614825890000|2021-03-04 02:44:50|14930.56|14892.56|14934.96|14896.96|14934.96|14896.96|14930.5|14892.5|10
1614825900000|2021-03-04 02:45:00|14935.38|14897.38|14932.56|14894.56|14935.92|14897.92|14932.56|14894.56|10
1614825910000|2021-03-04 02:45:10|14932.2|14894.2|14930.83|14892.83|14932.2|14894.2|14930.69|14892.69|10
1614825920000|2021-03-04 02:45:20|14931.21|14893.21|14930.22|14892.22|14931.48|14893.48|14930.2|14892.2|10
1614825930000|2021-03-04 02:45:30|14928.72|14890.72|14928.51|14890.51|14930.12|14892.12|14927.6|14889.6|9
1614825940000|2021-03-04 02:45:40|14929.01|14891.01|14932.03|14894.03|14932.03|14894.03|14929.01|14891.01|10
1614825950000|2021-03-04 02:45:50|14932.2|14894.2|14934.32|14896.32|14934.32|14896.32|14932.11|14894.11|10
1614825960000|2021-03-04 02:46:00|14934.34|14896.34|14933.98|14895.98|14935.28|14897.28|14933.11|14895.11|10
1614825970000|2021-03-04 02:46:10|14934.16|14896.16|14933.86|14895.86|14934.16|14896.16|14933.68|14895.68|10
1614825980000|2021-03-04 02:46:20|14933.68|14895.68|14939.39|14901.39|14939.39|14901.39|14933.68|14895.68|10
1614825990000|2021-03-04 02:46:30|14939.04|14901.04|14940.38|14902.38|14940.38|14902.38|14938.98|14900.98|8
1614826000000|2021-03-04 02:46:40|14940.94|14902.94|14942.59|14904.59|14944.22|14906.22|14940.94|14902.94|10
1614826010000|2021-03-04 02:46:50|14942.15|14904.15|14945.29|14907.29|14945.29|14907.29|14942.1|14904.1|10
1614826020000|2021-03-04 02:47:00|14944.5|14906.5|14942.82|14904.82|14944.83|14906.83|14942.82|14904.82|10
1614826030000|2021-03-04 02:47:10|14942.96|14904.96|14941.09|14903.09|14943.1|14905.1|14940.3|14902.3|10
1614826040000|2021-03-04 02:47:20|14940.69|14902.69|14942.58|14904.58|14943.07|14905.07|14940.69|14902.69|10
1614826050000|2021-03-04 02:47:30|14942.69|14904.69|14942.79|14904.79|14943.94|14905.94|14941.33|14903.33|10
1614826060000|2021-03-04 02:47:40|14943.05|14905.05|14944.35|14906.35|14944.72|14906.72|14942.73|14904.73|10
1614826070000|2021-03-04 02:47:50|14944.16|14906.16|14943.84|14905.84|14944.26|14906.26|14942.82|14904.82|10
1614826080000|2021-03-04 02:48:00|14944.2|14906.2|14939.55|14901.55|14944.2|14906.2|14938.04|14900.04|10
1614826090000|2021-03-04 02:48:10|14939.89|14901.89|14937.93|14899.93|14939.89|14901.89|14937.93|14899.93|10
1614826100000|2021-03-04 02:48:20|14937.87|14899.87|14935.8|14897.8|14937.87|14899.87|14935.8|14897.8|8
1614826110000|2021-03-04 02:48:30|14935.15|14897.15|14935.73|14897.73|14936.17|14898.17|14934.75|14896.75|10
1614826120000|2021-03-04 02:48:40|14935.23|14897.23|14934.26|14896.26|14935.23|14897.23|14934.26|14896.26|9
1614826130000|2021-03-04 02:48:50|14934.3|14896.3|14931.62|14893.62|14934.3|14896.3|14931.62|14893.62|10
1614826140000|2021-03-04 02:49:00|14931.97|14893.97|14931.49|14893.49|14931.97|14893.97|14930.96|14892.96|10
1614826150000|2021-03-04 02:49:10|14931.52|14893.52|14934.37|14896.37|14934.37|14896.37|14931.52|14893.52|10
1614826160000|2021-03-04 02:49:20|14933.9|14895.9|14934.26|14896.26|14934.75|14896.75|14933.45|14895.45|10
1614826170000|2021-03-04 02:49:30|14934.32|14896.32|14932.62|14894.62|14934.32|14896.32|14932.42|14894.42|10
1614826180000|2021-03-04 02:49:40|14932.44|14894.44|14932.99|14894.99|14933.17|14895.17|14932.27|14894.27|10
1614826190000|2021-03-04 02:49:50|14932.98|14894.98|14932.85|14894.85|14933.44|14895.44|14932.35|14894.35|10
1614826200000|2021-03-04 02:50:00|14932.79|14894.79|14931.28|14893.28|14933.66|14895.66|14931.05|14893.05|10
1614826210000|2021-03-04 02:50:10|14930.85|14892.85|14922.06|14884.06|14930.85|14892.85|14922.06|14884.06|10
1614826220000|2021-03-04 02:50:20|14922.19|14884.19|14917.71|14879.71|14922.19|14884.19|14917.71|14879.71|10
1614826230000|2021-03-04 02:50:30|14917.82|14879.82|14916.44|14878.44|14917.82|14879.82|14916.2|14878.2|10
1614826240000|2021-03-04 02:50:40|14916.42|14878.42|14914.66|14876.66|14916.87|14878.87|14914|14876|10
1614826250000|2021-03-04 02:50:50|14914.19|14876.19|14905.87|14867.87|14914.19|14876.19|14905.87|14867.87|10
1614826260000|2021-03-04 02:51:00|14905.39|14867.39|14898.22|14860.22|14905.43|14867.43|14898.22|14860.22|10
1614826270000|2021-03-04 02:51:10|14897.31|14859.31|14890.77|14852.77|14897.31|14859.31|14890.77|14852.77|10
1614826280000|2021-03-04 02:51:20|14890.21|14852.21|14887.83|14849.83|14890.21|14852.21|14885.43|14847.43|10
1614826290000|2021-03-04 02:51:30|14890.62|14852.62|14888.1|14850.1|14891.56|14853.56|14888.1|14850.1|9
1614826300000|2021-03-04 02:51:40|14887.73|14849.73|14881.11|14843.11|14887.73|14849.73|14881.11|14843.11|10
1614826310000|2021-03-04 02:51:50|14881.16|14843.16|14880.57|14842.57|14882.03|14844.03|14880.53|14842.53|10
1614826320000|2021-03-04 02:52:00|14879.31|14841.31|14877.18|14839.18|14879.31|14841.31|14877.18|14839.18|10
1614826330000|2021-03-04 02:52:10|14875.11|14837.11|14871.88|14833.88|14875.11|14837.11|14871.59|14833.59|10
1614826340000|2021-03-04 02:52:20|14872|14834|14874.16|14836.16|14874.16|14836.16|14872|14834|10
1614826350000|2021-03-04 02:52:30|14874.62|14836.62|14868.08|14830.08|14874.62|14836.62|14868.08|14830.08|10
1614826360000|2021-03-04 02:52:40|14867.36|14829.36|14863.97|14825.97|14867.36|14829.36|14863.97|14825.97|10
1614826370000|2021-03-04 02:52:50|14864.02|14826.02|14871.33|14833.33|14871.33|14833.33|14864.02|14826.02|10
1614826380000|2021-03-04 02:53:00|14871.41|14833.41|14867.52|14829.52|14871.41|14833.41|14867.52|14829.52|10
1614826390000|2021-03-04 02:53:10|14867.85|14829.85|14865.31|14827.31|14867.85|14829.85|14864.9|14826.9|10
1614826400000|2021-03-04 02:53:20|14864.93|14826.93|14870.25|14832.25|14870.25|14832.25|14864.93|14826.93|10
1614826410000|2021-03-04 02:53:30|14869.89|14831.89|14877.83|14839.83|14877.83|14839.83|14869.89|14831.89|10
1614826420000|2021-03-04 02:53:40|14877.82|14839.82|14878.2|14840.2|14878.2|14840.2|14877.19|14839.19|10
1614826430000|2021-03-04 02:53:50|14878.27|14840.27|14877.89|14839.89|14878.68|14840.68|14877.89|14839.89|10
1614826440000|2021-03-04 02:54:00|14877.08|14839.08|14878.44|14840.44|14878.6|14840.6|14877.08|14839.08|10
1614826450000|2021-03-04 02:54:10|14878.76|14840.76|14878.08|14840.08|14878.76|14840.76|14877.96|14839.96|9
1614826460000|2021-03-04 02:54:20|14877.27|14839.27|14870.36|14832.36|14877.27|14839.27|14869.93|14831.93|10
1614826470000|2021-03-04 02:54:30|14869.62|14831.62|14865.83|14827.83|14869.64|14831.64|14865.83|14827.83|10
1614826480000|2021-03-04 02:54:40|14865.71|14827.71|14865.49|14827.49|14865.93|14827.93|14864.33|14826.33|9
1614826490000|2021-03-04 02:54:50|14865.15|14827.15|14866.2|14828.2|14866.94|14828.94|14865.15|14827.15|10
1614826500000|2021-03-04 02:55:00|14865.89|14827.89|14870.56|14832.56|14870.56|14832.56|14865.89|14827.89|10
1614826510000|2021-03-04 02:55:10|14870.8|14832.8|14871.77|14833.77|14872.79|14834.79|14870.8|14832.8|10
1614826520000|2021-03-04 02:55:20|14871.26|14833.26|14867.44|14829.44|14871.26|14833.26|14867.44|14829.44|10
1614826530000|2021-03-04 02:55:30|14866.86|14828.86|14864.76|14826.76|14866.86|14828.86|14864.76|14826.76|10
1614826540000|2021-03-04 02:55:40|14864.22|14826.22|14862.07|14824.07|14864.22|14826.22|14862.07|14824.07|10
1614826550000|2021-03-04 02:55:50|14862.97|14824.97|14859.49|14821.49|14862.97|14824.97|14859.49|14821.49|10
1614826560000|2021-03-04 02:56:00|14859.8|14821.8|14850.9|14812.9|14859.8|14821.8|14850.9|14812.9|10
1614826570000|2021-03-04 02:56:10|14851.95|14813.95|14856.35|14818.35|14856.35|14818.35|14851.93|14813.93|10
1614826580000|2021-03-04 02:56:20|14855.61|14817.61|14853.26|14815.26|14855.63|14817.63|14853.26|14815.26|10
1614826590000|2021-03-04 02:56:30|14853.3|14815.3|14854.35|14816.35|14854.35|14816.35|14851.61|14813.61|10
1614826600000|2021-03-04 02:56:40|14854.04|14816.04|14858.27|14820.27|14858.27|14820.27|14854.04|14816.04|10
1614826610000|2021-03-04 02:56:50|14858.33|14820.33|14857.46|14819.46|14858.59|14820.59|14857|14819|10
1614826620000|2021-03-04 02:57:00|14857.13|14819.13|14858.66|14820.66|14859.33|14821.33|14857.09|14819.09|10
1614826630000|2021-03-04 02:57:10|14859.2|14821.2|14855.02|14817.02|14859.52|14821.52|14855.02|14817.02|9
1614826640000|2021-03-04 02:57:20|14854.91|14816.91|14853.38|14815.38|14855.62|14817.62|14853.38|14815.38|9
1614826650000|2021-03-04 02:57:30|14853.9|14815.9|14845.59|14807.59|14853.9|14815.9|14845.59|14807.59|10
1614826660000|2021-03-04 02:57:40|14844.9|14806.9|14841.15|14803.15|14844.9|14806.9|14841.15|14803.15|10
1614826670000|2021-03-04 02:57:50|14841.78|14803.78|14842.42|14804.42|14844.23|14806.23|14841.78|14803.78|10
1614826680000|2021-03-04 02:58:00|14843.37|14805.37|14844.36|14806.36|14844.36|14806.36|14843.22|14805.22|10
1614826690000|2021-03-04 02:58:10|14844.42|14806.42|14845.87|14807.87|14846.71|14808.71|14844.42|14806.42|10
1614826700000|2021-03-04 02:58:20|14846.35|14808.35|14845.09|14807.09|14846.81|14808.81|14845.09|14807.09|10
1614826710000|2021-03-04 02:58:30|14843.18|14805.18|14840|14802|14843.31|14805.31|14840|14802|10
1614826720000|2021-03-04 02:58:40|14840.1|14802.1|14834.95|14796.95|14840.1|14802.1|14834.75|14796.75|10
1614826730000|2021-03-04 02:58:50|14834.89|14796.89|14839.7|14801.7|14839.7|14801.7|14834.89|14796.89|10
1614826740000|2021-03-04 02:59:00|14840.38|14802.38|14837.92|14799.92|14840.84|14802.84|14837.92|14799.92|10
1614826750000|2021-03-04 02:59:10|14836.68|14798.68|14835.48|14797.48|14836.68|14798.68|14834.36|14796.36|10
1614826760000|2021-03-04 02:59:20|14835.12|14797.12|14836.2|14798.2|14836.2|14798.2|14834.11|14796.11|10
1614826770000|2021-03-04 02:59:30|14835.86|14797.86|14829.37|14791.37|14835.89|14797.89|14829.37|14791.37|10
1614826780000|2021-03-04 02:59:40|14829.31|14791.31|14827.06|14789.06|14829.45|14791.45|14827.06|14789.06|10
1614826790000|2021-03-04 02:59:50|14827.16|14789.16|14825.1|14787.1|14827.73|14789.73|14824.62|14786.62|10
1614826800000|2021-03-04 03:00:00|14824.98|14786.98|14818.46|14780.46|14827.3|14789.3|14818.46|14780.46|10
1614826810000|2021-03-04 03:00:10|14817.12|14779.12|14811.93|14773.93|14817.12|14779.12|14811.35|14773.35|10
1614826820000|2021-03-04 03:00:20|14811.6|14773.6|14813.21|14775.21|14813.47|14775.47|14811.6|14773.6|10
1614826830000|2021-03-04 03:00:30|14813.4|14775.4|14815.6|14777.6|14815.77|14777.77|14813.4|14775.4|10
1614826840000|2021-03-04 03:00:40|14815.05|14777.05|14815.74|14777.74|14816.06|14778.06|14814.67|14776.67|10
1614826850000|2021-03-04 03:00:50|14816.31|14778.31|14818.94|14780.94|14819.02|14781.02|14816.31|14778.31|10
1614826860000|2021-03-04 03:01:00|14819.32|14781.32|14819.05|14781.05|14820.06|14782.06|14818.73|14780.73|10
1614826870000|2021-03-04 03:01:10|14819.52|14781.52|14827.53|14789.53|14827.53|14789.53|14819.52|14781.52|10
1614826880000|2021-03-04 03:01:20|14828.49|14790.49|14836.19|14798.19|14836.37|14798.37|14828.49|14790.49|10
1614826890000|2021-03-04 03:01:30|14835.69|14797.69|14845.15|14807.15|14845.83|14807.83|14835.69|14797.69|10
1614826900000|2021-03-04 03:01:40|14845.79|14807.79|14857.91|14819.91|14857.91|14819.91|14845.79|14807.79|10
1614826910000|2021-03-04 03:01:50|14858.63|14820.63|14859.91|14821.91|14860.1|14822.1|14858.25|14820.25|10
1614826920000|2021-03-04 03:02:00|14859.54|14821.54|14853.12|14815.12|14859.54|14821.54|14853.12|14815.12|10
1614826930000|2021-03-04 03:02:10|14853.72|14815.72|14856.05|14818.05|14856.05|14818.05|14853.72|14815.72|10
1614826940000|2021-03-04 03:02:20|14856|14818|14857.73|14819.73|14857.73|14819.73|14855.6|14817.6|9
1614826950000|2021-03-04 03:02:30|14857.4|14819.4|14855.09|14817.09|14857.87|14819.87|14855.09|14817.09|10
1614826960000|2021-03-04 03:02:40|14854.86|14816.86|14851.6|14813.6|14854.86|14816.86|14851.59|14813.59|10
1614826970000|2021-03-04 03:02:50|14852.55|14814.55|14852.43|14814.43|14853.24|14815.24|14852.43|14814.43|10
1614826980000|2021-03-04 03:03:00|14852.42|14814.42|14853.06|14815.06|14853.06|14815.06|14851.75|14813.75|10
1614826990000|2021-03-04 03:03:10|14853.82|14815.82|14854.06|14816.06|14854.73|14816.73|14853.48|14815.48|10
1614827000000|2021-03-04 03:03:20|14854.22|14816.22|14855.23|14817.23|14855.23|14817.23|14853.82|14815.82|10
1614827010000|2021-03-04 03:03:30|14855.24|14817.24|14855.02|14817.02|14856.07|14818.07|14854.66|14816.66|9
1614827020000|2021-03-04 03:03:40|14855.2|14817.2|14855|14817|14855.54|14817.54|14855|14817|10
1614827030000|2021-03-04 03:03:50|14855.16|14817.16|14855.96|14817.96|14856.41|14818.41|14855.12|14817.12|9
1614827040000|2021-03-04 03:04:00|14855.67|14817.67|14858.04|14820.04|14858.04|14820.04|14855.67|14817.67|10
1614827050000|2021-03-04 03:04:10|14857.84|14819.84|14858.92|14820.92|14859.33|14821.33|14857.84|14819.84|10
1614827060000|2021-03-04 03:04:20|14859.91|14821.91|14858.91|14820.91|14861.69|14823.69|14858.71|14820.71|10
1614827070000|2021-03-04 03:04:30|14858.77|14820.77|14861.55|14823.55|14861.55|14823.55|14858.77|14820.77|10
1614827080000|2021-03-04 03:04:40|14861.09|14823.09|14861.13|14823.13|14861.71|14823.71|14860.21|14822.21|10
1614827090000|2021-03-04 03:04:50|14861.52|14823.52|14862.78|14824.78|14863.8|14825.8|14861.52|14823.52|10
1614827100000|2021-03-04 03:05:00|14863.08|14825.08|14860.71|14822.71|14863.08|14825.08|14860.65|14822.65|10
1614827110000|2021-03-04 03:05:10|14859.38|14821.38|14858.9|14820.9|14859.38|14821.38|14857.95|14819.95|10
1614827120000|2021-03-04 03:05:20|14856.97|14818.97|14862.25|14824.25|14862.56|14824.56|14856.97|14818.97|10
1614827130000|2021-03-04 03:05:30|14861.96|14823.96|14861.84|14823.84|14862.69|14824.69|14861.83|14823.83|10
1614827140000|2021-03-04 03:05:40|14861.76|14823.76|14861.12|14823.12|14861.76|14823.76|14860.38|14822.38|10
1614827150000|2021-03-04 03:05:50|14860.89|14822.89|14862.24|14824.24|14862.45|14824.45|14860.89|14822.89|10
1614827160000|2021-03-04 03:06:00|14862.18|14824.18|14862.7|14824.7|14863.03|14825.03|14862.18|14824.18|9
1614827170000|2021-03-04 03:06:10|14862.71|14824.71|14861.47|14823.47|14862.71|14824.71|14861.47|14823.47|10
1614827180000|2021-03-04 03:06:20|14861.35|14823.35|14863.28|14825.28|14863.58|14825.58|14861.35|14823.35|9
1614827190000|2021-03-04 03:06:30|14863.55|14825.55|14864.72|14826.72|14864.91|14826.91|14863.55|14825.55|10
1614827200000|2021-03-04 03:06:40|14864.69|14826.69|14865.07|14827.07|14865.58|14827.58|14864.5|14826.5|10
1614827210000|2021-03-04 03:06:50|14865.11|14827.11|14867.89|14829.89|14868.42|14830.42|14864.91|14826.91|10
1614827220000|2021-03-04 03:07:00|14867.8|14829.8|14867.48|14829.48|14867.9|14829.9|14867.36|14829.36|10
1614827230000|2021-03-04 03:07:10|14867.38|14829.38|14866.34|14828.34|14867.38|14829.38|14866.18|14828.18|10
1614827240000|2021-03-04 03:07:20|14866.43|14828.43|14866.1|14828.1|14866.71|14828.71|14865.92|14827.92|9
1614827250000|2021-03-04 03:07:30|14866.17|14828.17|14867.16|14829.16|14867.16|14829.16|14866.17|14828.17|10
1614827260000|2021-03-04 03:07:40|14867.34|14829.34|14860.16|14822.16|14867.34|14829.34|14860.16|14822.16|10
1614827270000|2021-03-04 03:07:50|14860.34|14822.34|14859.27|14821.27|14860.56|14822.56|14859.27|14821.27|10
1614827280000|2021-03-04 03:08:00|14859.4|14821.4|14859.48|14821.48|14859.89|14821.89|14858.56|14820.56|10
1614827290000|2021-03-04 03:08:10|14859.43|14821.43|14861.41|14823.41|14861.41|14823.41|14859.43|14821.43|10
1614827300000|2021-03-04 03:08:20|14860.87|14822.87|14861.19|14823.19|14861.29|14823.29|14860.14|14822.14|10
1614827310000|2021-03-04 03:08:30|14861.34|14823.34|14862.43|14824.43|14862.43|14824.43|14861.34|14823.34|9
1614827320000|2021-03-04 03:08:40|14862.24|14824.24|14865.12|14827.12|14865.19|14827.19|14862.14|14824.14|9
1614827330000|2021-03-04 03:08:50|14864.89|14826.89|14865.68|14827.68|14865.81|14827.81|14864.89|14826.89|10
1614827340000|2021-03-04 03:09:00|14866.15|14828.15|14867.11|14829.11|14867.11|14829.11|14866.15|14828.15|10
1614827350000|2021-03-04 03:09:10|14867.14|14829.14|14868.35|14830.35|14868.37|14830.37|14867.14|14829.14|10
1614827360000|2021-03-04 03:09:20|14868.03|14830.03|14868.12|14830.12|14868.97|14830.97|14867.86|14829.86|9
1614827370000|2021-03-04 03:09:30|14868.9|14830.9|14872|14834|14872|14834|14868.9|14830.9|10
1614827380000|2021-03-04 03:09:40|14872.28|14834.28|14870.07|14832.07|14872.28|14834.28|14870.07|14832.07|10
1614827390000|2021-03-04 03:09:50|14869.91|14831.91|14868.51|14830.51|14869.92|14831.92|14868.51|14830.51|9
1614827400000|2021-03-04 03:10:00|14868.62|14830.62|14865.93|14827.93|14868.62|14830.62|14865.93|14827.93|10
1614827410000|2021-03-04 03:10:10|14865.21|14827.21|14864.49|14826.49|14865.23|14827.23|14864.49|14826.49|10
1614827420000|2021-03-04 03:10:20|14864.24|14826.24|14861.9|14823.9|14864.39|14826.39|14861.9|14823.9|10
1614827430000|2021-03-04 03:10:30|14860.41|14822.41|14858.87|14820.87|14860.41|14822.41|14858.87|14820.87|10
1614827440000|2021-03-04 03:10:40|14858.64|14820.64|14857.05|14819.05|14858.64|14820.64|14857.05|14819.05|10
1614827450000|2021-03-04 03:10:50|14856.87|14818.87|14853.31|14815.31|14856.87|14818.87|14853.31|14815.31|10
1614827460000|2021-03-04 03:11:00|14853.44|14815.44|14850.97|14812.97|14853.65|14815.65|14850.97|14812.97|10
1614827470000|2021-03-04 03:11:10|14850.47|14812.47|14850.52|14812.52|14850.62|14812.62|14850.04|14812.04|10
1614827480000|2021-03-04 03:11:20|14850.54|14812.54|14852.42|14814.42|14852.42|14814.42|14850.54|14812.54|10
1614827490000|2021-03-04 03:11:30|14852.53|14814.53|14854.32|14816.32|14854.5|14816.5|14852.53|14814.53|10
1614827500000|2021-03-04 03:11:40|14854.34|14816.34|14854.99|14816.99|14854.99|14816.99|14854.34|14816.34|10
1614827510000|2021-03-04 03:11:50|14854.64|14816.64|14855.99|14817.99|14855.99|14817.99|14854.31|14816.31|10
1614827520000|2021-03-04 03:12:00|14856.01|14818.01|14855.53|14817.53|14856.01|14818.01|14855.25|14817.25|9
1614827530000|2021-03-04 03:12:10|14855.41|14817.41|14856.21|14818.21|14856.21|14818.21|14855.41|14817.41|10
1614827540000|2021-03-04 03:12:20|14856.17|14818.17|14857.47|14819.47|14857.55|14819.55|14856.17|14818.17|10
1614827550000|2021-03-04 03:12:30|14857.67|14819.67|14861.03|14823.03|14861.03|14823.03|14857.53|14819.53|10
1614827560000|2021-03-04 03:12:40|14861.05|14823.05|14862.9|14824.9|14862.98|14824.98|14861.05|14823.05|10
1614827570000|2021-03-04 03:12:50|14863.02|14825.02|14864.1|14826.1|14864.1|14826.1|14862.92|14824.92|9
1614827580000|2021-03-04 03:13:00|14864.04|14826.04|14870.02|14832.02|14870.02|14832.02|14864.04|14826.04|9
1614827590000|2021-03-04 03:13:10|14869.86|14831.86|14869.12|14831.12|14872.1|14834.1|14869.12|14831.12|10
1614827600000|2021-03-04 03:13:20|14869.3|14831.3|14866.48|14828.48|14870.38|14832.38|14866.3|14828.3|10
1614827610000|2021-03-04 03:13:30|14867.56|14829.56|14867.83|14829.83|14868.47|14830.47|14867.38|14829.38|10
1614827620000|2021-03-04 03:13:40|14867.72|14829.72|14865.09|14827.09|14867.81|14829.81|14865.09|14827.09|10
1614827630000|2021-03-04 03:13:50|14864.79|14826.79|14865.15|14827.15|14865.61|14827.61|14864.79|14826.79|10
1614827640000|2021-03-04 03:14:00|14865.72|14827.72|14865.05|14827.05|14866.38|14828.38|14864.79|14826.79|10
1614827650000|2021-03-04 03:14:10|14864.9|14826.9|14864.98|14826.98|14865.02|14827.02|14864.4|14826.4|9
1614827660000|2021-03-04 03:14:20|14864.9|14826.9|14865.14|14827.14|14865.44|14827.44|14864.9|14826.9|9
1614827670000|2021-03-04 03:14:30|14865.11|14827.11|14864.89|14826.89|14865.16|14827.16|14864.76|14826.76|10
1614827680000|2021-03-04 03:14:40|14864.81|14826.81|14864.95|14826.95|14864.95|14826.95|14863.49|14825.49|10
1614827690000|2021-03-04 03:14:50|14865.35|14827.35|14865.23|14827.23|14865.59|14827.59|14864.83|14826.83|10
1614827700000|2021-03-04 03:15:00|14865.25|14827.25|14868.06|14830.06|14868.06|14830.06|14865.24|14827.24|10
1614827710000|2021-03-04 03:15:10|14868.12|14830.12|14872.04|14834.04|14872.04|14834.04|14867.64|14829.64|10
1614827720000|2021-03-04 03:15:20|14871.73|14833.73|14876.21|14838.21|14876.21|14838.21|14871.73|14833.73|10
1614827730000|2021-03-04 03:15:30|14876.3|14838.3|14877.91|14839.91|14877.91|14839.91|14876.3|14838.3|10
1614827740000|2021-03-04 03:15:40|14877.63|14839.63|14878.97|14840.97|14879.65|14841.65|14876.92|14838.92|10
1614827750000|2021-03-04 03:15:50|14879.25|14841.25|14878.88|14840.88|14879.39|14841.39|14878.88|14840.88|10
1614827760000|2021-03-04 03:16:00|14879.01|14841.01|14882.32|14844.32|14882.72|14844.72|14879.01|14841.01|10
1614827770000|2021-03-04 03:16:10|14882.16|14844.16|14883.09|14845.09|14883.37|14845.37|14881.45|14843.45|9
1614827780000|2021-03-04 03:16:20|14883.13|14845.13|14883.87|14845.87|14883.87|14845.87|14883.11|14845.11|10
1614827790000|2021-03-04 03:16:30|14883.82|14845.82|14883.08|14845.08|14884.01|14846.01|14883.01|14845.01|10
1614827800000|2021-03-04 03:16:40|14883.1|14845.1|14883.87|14845.87|14884.09|14846.09|14883.1|14845.1|8
1614827810000|2021-03-04 03:16:50|14883.82|14845.82|14881.96|14843.96|14883.82|14845.82|14881.92|14843.92|9
1614827820000|2021-03-04 03:17:00|14882.02|14844.02|14878.93|14840.93|14882.02|14844.02|14878.93|14840.93|10
1614827830000|2021-03-04 03:17:10|14878.84|14840.84|14877.86|14839.86|14878.84|14840.84|14876.87|14838.87|10
1614827840000|2021-03-04 03:17:20|14878|14840|14876.52|14838.52|14878.06|14840.06|14876.52|14838.52|10
1614827850000|2021-03-04 03:17:30|14876.78|14838.78|14874.77|14836.77|14876.78|14838.78|14874.71|14836.71|10
1614827860000|2021-03-04 03:17:40|14874.64|14836.64|14873.23|14835.23|14874.64|14836.64|14873.23|14835.23|10
1614827870000|2021-03-04 03:17:50|14873.28|14835.28|14869.84|14831.84|14873.38|14835.38|14869.84|14831.84|10
1614827880000|2021-03-04 03:18:00|14869.82|14831.82|14865.28|14827.28|14869.98|14831.98|14865.28|14827.28|10
1614827890000|2021-03-04 03:18:10|14864.99|14826.99|14860.32|14822.32|14864.99|14826.99|14860.32|14822.32|10
1614827900000|2021-03-04 03:18:20|14860.33|14822.33|14852.72|14814.72|14860.33|14822.33|14852.72|14814.72|10
1614827910000|2021-03-04 03:18:30|14851.2|14813.2|14844.35|14806.35|14851.2|14813.2|14844.35|14806.35|10
1614827920000|2021-03-04 03:18:40|14843.28|14805.28|14837.84|14799.84|14843.28|14805.28|14837.84|14799.84|10
1614827930000|2021-03-04 03:18:50|14837.61|14799.61|14836.58|14798.58|14837.68|14799.68|14836.58|14798.58|10
1614827940000|2021-03-04 03:19:00|14835.92|14797.92|14826.37|14788.37|14835.92|14797.92|14826.21|14788.21|10
1614827950000|2021-03-04 03:19:10|14826.11|14788.11|14819.13|14781.13|14826.11|14788.11|14819.13|14781.13|10
1614827960000|2021-03-04 03:19:20|14817.79|14779.79|14805.63|14767.63|14817.79|14779.79|14805.63|14767.63|10
1614827970000|2021-03-04 03:19:30|14803.25|14765.25|14794.91|14756.91|14803.25|14765.25|14794.91|14756.91|10
1614827980000|2021-03-04 03:19:40|14794.03|14756.03|14785.65|14747.65|14794.03|14756.03|14785.65|14747.65|10
1614827990000|2021-03-04 03:19:50|14785.03|14747.03|14775.74|14737.74|14785.03|14747.03|14775.74|14737.74|10
1614828000000|2021-03-04 03:20:00|14776.36|14738.36|14772|14734|14777.42|14739.42|14772|14734|10
1614828010000|2021-03-04 03:20:10|14771.06|14733.06|14765.88|14727.88|14771.13|14733.13|14764.66|14726.66|10
1614828020000|2021-03-04 03:20:20|14765.99|14727.99|14764.32|14726.32|14767.54|14729.54|14764.32|14726.32|10
1614828030000|2021-03-04 03:20:30|14763.1|14725.1|14757.37|14719.37|14763.39|14725.39|14757.37|14719.37|10
1614828040000|2021-03-04 03:20:40|14756.63|14718.63|14752.71|14714.71|14756.63|14718.63|14752.71|14714.71|10
1614828050000|2021-03-04 03:20:50|14748.85|14710.85|14746.47|14708.47|14748.85|14710.85|14746.47|14708.47|10
1614828060000|2021-03-04 03:21:00|14746.46|14708.46|14753.31|14715.31|14753.55|14715.55|14746.26|14708.26|10
1614828070000|2021-03-04 03:21:10|14754.78|14716.78|14757.21|14719.21|14757.61|14719.61|14753.95|14715.95|10
1614828080000|2021-03-04 03:21:20|14754.61|14716.61|14744.24|14706.24|14754.61|14716.61|14744.24|14706.24|10
1614828090000|2021-03-04 03:21:30|14744.02|14706.02|14738.21|14700.21|14744.02|14706.02|14738.21|14700.21|10
1614828100000|2021-03-04 03:21:40|14738.07|14700.07|14734.43|14696.43|14738.53|14700.53|14734.43|14696.43|10
1614828110000|2021-03-04 03:21:50|14734.9|14696.9|14730.36|14692.36|14734.9|14696.9|14729.35|14691.35|10
1614828120000|2021-03-04 03:22:00|14729.69|14691.69|14727.92|14689.92|14729.69|14691.69|14727.92|14689.92|10
1614828130000|2021-03-04 03:22:10|14728.99|14690.99|14724.97|14686.97|14728.99|14690.99|14724.96|14686.96|9
1614828140000|2021-03-04 03:22:20|14725.25|14687.25|14724.98|14686.98|14725.25|14687.25|14724.47|14686.47|10
1614828150000|2021-03-04 03:22:30|14724.63|14686.63|14725.88|14687.88|14725.9|14687.9|14724.63|14686.63|10
1614828160000|2021-03-04 03:22:40|14725.68|14687.68|14726.06|14688.06|14726.28|14688.28|14725.56|14687.56|10
1614828170000|2021-03-04 03:22:50|14726.13|14688.13|14727.83|14689.83|14728.85|14690.85|14726.08|14688.08|10
1614828180000|2021-03-04 03:23:00|14728.35|14690.35|14729.33|14691.33|14729.33|14691.33|14727.87|14689.87|10
1614828190000|2021-03-04 03:23:10|14729.42|14691.42|14733.25|14695.25|14733.25|14695.25|14728.32|14690.32|10
1614828200000|2021-03-04 03:23:20|14734.25|14696.25|14738.19|14700.19|14739.43|14701.43|14734.25|14696.25|10
1614828210000|2021-03-04 03:23:30|14738.69|14700.69|14742.85|14704.85|14743.81|14705.81|14738.69|14700.69|10
1614828220000|2021-03-04 03:23:40|14742.24|14704.24|14740.5|14702.5|14742.24|14704.24|14739.64|14701.64|10
1614828230000|2021-03-04 03:23:50|14740.06|14702.06|14736.7|14698.7|14740.35|14702.35|14735.92|14697.92|9
1614828240000|2021-03-04 03:24:00|14736.74|14698.74|14729|14691|14736.74|14698.74|14729|14691|10
1614828250000|2021-03-04 03:24:10|14729.28|14691.28|14732.73|14694.73|14732.73|14694.73|14727.61|14689.61|10
1614828260000|2021-03-04 03:24:20|14732.15|14694.15|14726.92|14688.92|14732.15|14694.15|14726.92|14688.92|10
1614828270000|2021-03-04 03:24:30|14726.59|14688.59|14718.1|14680.1|14726.75|14688.75|14718.08|14680.08|10
1614828280000|2021-03-04 03:24:40|14717.12|14679.12|14710.36|14672.36|14717.2|14679.2|14710.36|14672.36|10
1614828290000|2021-03-04 03:24:50|14709.09|14671.09|14701.23|14663.23|14709.09|14671.09|14701.23|14663.23|10
1614828300000|2021-03-04 03:25:00|14701.34|14663.34|14699.37|14661.37|14701.34|14663.34|14698.62|14660.62|10
1614828310000|2021-03-04 03:25:10|14699.99|14661.99|14700.89|14662.89|14700.89|14662.89|14698.23|14660.23|10
1614828320000|2021-03-04 03:25:20|14700.57|14662.57|14698.92|14660.92|14701.03|14663.03|14698.46|14660.46|10
1614828330000|2021-03-04 03:25:30|14697.94|14659.94|14696.69|14658.69|14698.72|14660.72|14696.68|14658.68|10
1614828340000|2021-03-04 03:25:40|14696.34|14658.34|14694.2|14656.2|14696.34|14658.34|14693.77|14655.77|10
1614828350000|2021-03-04 03:25:50|14692.52|14654.52|14689.23|14651.23|14692.69|14654.69|14689.23|14651.23|10
1614828360000|2021-03-04 03:26:00|14689.54|14651.54|14692.41|14654.41|14693.26|14655.26|14688.99|14650.99|10
1614828370000|2021-03-04 03:26:10|14691.26|14653.26|14690.16|14652.16|14692.31|14654.31|14690.16|14652.16|10
1614828380000|2021-03-04 03:26:20|14685.18|14647.18|14684.16|14646.16|14685.18|14647.18|14682.93|14644.93|10
1614828390000|2021-03-04 03:26:30|14684.17|14646.17|14686.49|14648.49|14687.39|14649.39|14684.17|14646.17|10
1614828400000|2021-03-04 03:26:40|14687.2|14649.2|14685.06|14647.06|14687.67|14649.67|14684.36|14646.36|10
1614828410000|2021-03-04 03:26:50|14686.65|14648.65|14686.58|14648.58|14687.04|14649.04|14685.14|14647.14|10
1614828420000|2021-03-04 03:27:00|14687.05|14649.05|14691.09|14653.09|14691.09|14653.09|14686.5|14648.5|10
1614828430000|2021-03-04 03:27:10|14692.47|14654.47|14696.07|14658.07|14696.07|14658.07|14692.47|14654.47|9
1614828440000|2021-03-04 03:27:20|14695.38|14657.38|14700.32|14662.32|14700.32|14662.32|14695.38|14657.38|10
1614828450000|2021-03-04 03:27:30|14700.04|14662.04|14699.07|14661.07|14700.89|14662.89|14699.07|14661.07|10
1614828460000|2021-03-04 03:27:40|14699.1|14661.1|14694.48|14656.48|14699.1|14661.1|14694.48|14656.48|10
1614828470000|2021-03-04 03:27:50|14694.49|14656.49|14682.81|14644.81|14694.51|14656.51|14682.81|14644.81|10
1614828480000|2021-03-04 03:28:00|14682.05|14644.05|14677.09|14639.09|14682.05|14644.05|14677.09|14639.09|10
1614828490000|2021-03-04 03:28:10|14677.77|14639.77|14680.63|14642.63|14680.82|14642.82|14677.77|14639.77|10
1614828500000|2021-03-04 03:28:20|14680.87|14642.87|14681.75|14643.75|14681.75|14643.75|14676.76|14638.76|10
1614828510000|2021-03-04 03:28:30|14681.93|14643.93|14685.09|14647.09|14685.92|14647.92|14681.93|14643.93|10
1614828520000|2021-03-04 03:28:40|14685.28|14647.28|14688.6|14650.6|14688.6|14650.6|14685.28|14647.28|10
1614828530000|2021-03-04 03:28:50|14688.42|14650.42|14692.63|14654.63|14693.42|14655.42|14688.42|14650.42|10
1614828540000|2021-03-04 03:29:00|14692.52|14654.52|14693.69|14655.69|14693.73|14655.73|14692.52|14654.52|10
1614828550000|2021-03-04 03:29:10|14694.08|14656.08|14689.59|14651.59|14694.75|14656.75|14689.59|14651.59|10
1614828560000|2021-03-04 03:29:20|14689.21|14651.21|14683.96|14645.96|14689.26|14651.26|14683.81|14645.81|10
1614828570000|2021-03-04 03:29:30|14682.63|14644.63|14678.47|14640.47|14683.79|14645.79|14678.47|14640.47|10
1614828580000|2021-03-04 03:29:40|14677.35|14639.35|14671.73|14633.73|14677.35|14639.35|14671.73|14633.73|10
1614828590000|2021-03-04 03:29:50|14671.18|14633.18|14671.06|14633.06|14673.1|14635.1|14671.06|14633.06|10
1614828600000|2021-03-04 03:30:00|14670.5|14632.5|14668.38|14630.38|14671.32|14633.32|14667.03|14629.03|10
1614828610000|2021-03-04 03:30:10|14666.57|14628.57|14663.41|14625.41|14667.75|14629.75|14663.41|14625.41|10
1614828620000|2021-03-04 03:30:20|14662.78|14624.78|14667|14629|14668.64|14630.64|14662.78|14624.78|10
1614828630000|2021-03-04 03:30:30|14666.18|14628.18|14672.39|14634.39|14672.39|14634.39|14665.8|14627.8|10
1614828640000|2021-03-04 03:30:40|14671.83|14633.83|14660.48|14622.48|14671.83|14633.83|14660.48|14622.48|10
1614828650000|2021-03-04 03:30:50|14659|14621|14650.63|14612.63|14659|14621|14650.49|14612.49|10
1614828660000|2021-03-04 03:31:00|14647.7|14609.7|14630.95|14592.95|14647.7|14609.7|14630.95|14592.95|10
1614828670000|2021-03-04 03:31:10|14629.28|14591.28|14623.25|14585.25|14629.28|14591.28|14622.28|14584.28|10
1614828680000|2021-03-04 03:31:20|14624.9|14586.9|14627.02|14589.02|14627.02|14589.02|14624.76|14586.76|10
1614828690000|2021-03-04 03:31:30|14626.72|14588.72|14628.23|14590.23|14628.97|14590.97|14626.72|14588.72|9
1614828700000|2021-03-04 03:31:40|14631.8|14593.8|14628.01|14590.01|14636.21|14598.21|14628.01|14590.01|10
1614828710000|2021-03-04 03:31:50|14628.5|14590.5|14626.15|14588.15|14630.34|14592.34|14626.15|14588.15|10
1614828720000|2021-03-04 03:32:00|14626.14|14588.14|14624.62|14586.62|14629.04|14591.04|14624.62|14586.62|10
1614828730000|2021-03-04 03:32:10|14624.31|14586.31|14611.68|14573.68|14624.31|14586.31|14611.68|14573.68|10
1614828740000|2021-03-04 03:32:20|14611.83|14573.83|14609.77|14571.77|14611.83|14573.83|14608.08|14570.08|10
1614828750000|2021-03-04 03:32:30|14609.79|14571.79|14602.83|14564.83|14609.79|14571.79|14602.82|14564.82|10
1614828760000|2021-03-04 03:32:40|14601.9|14563.9|14605.24|14567.24|14606.06|14568.06|14601.4|14563.4|10
1614828770000|2021-03-04 03:32:50|14605.73|14567.73|14606.14|14568.14|14608.59|14570.59|14605.07|14567.07|10
1614828780000|2021-03-04 03:33:00|14606.34|14568.34|14608.94|14570.94|14608.94|14570.94|14605|14567|10
1614828790000|2021-03-04 03:33:10|14608.76|14570.76|14609.46|14571.46|14610.02|14572.02|14608.7|14570.7|10
1614828800000|2021-03-04 03:33:20|14609.76|14571.76|14613.55|14575.55|14614.19|14576.19|14609.76|14571.76|10
1614828810000|2021-03-04 03:33:30|14613.1|14575.1|14619.37|14581.37|14619.37|14581.37|14612.91|14574.91|10
1614828820000|2021-03-04 03:33:40|14619.49|14581.49|14625.23|14587.23|14625.23|14587.23|14619.49|14581.49|10
1614828830000|2021-03-04 03:33:50|14626.17|14588.17|14625.2|14587.2|14628.25|14590.25|14624.78|14586.78|10
1614828840000|2021-03-04 03:34:00|14625.19|14587.19|14628.32|14590.32|14628.32|14590.32|14625.04|14587.04|10
1614828850000|2021-03-04 03:34:10|14628.47|14590.47|14634.46|14596.46|14634.46|14596.46|14627.85|14589.85|10
1614828860000|2021-03-04 03:34:20|14635.38|14597.38|14641.56|14603.56|14642.64|14604.64|14635.38|14597.38|10
1614828870000|2021-03-04 03:34:30|14641.97|14603.97|14642.49|14604.49|14642.8|14604.8|14640.38|14602.38|9
1614828880000|2021-03-04 03:34:40|14642.95|14604.95|14645|14607|14645.07|14607.07|14642.95|14604.95|10
1614828890000|2021-03-04 03:34:50|14645.23|14607.23|14643.48|14605.48|14648.63|14610.63|14643.48|14605.48|10
1614828900000|2021-03-04 03:35:00|14643.01|14605.01|14645.06|14607.06|14645.06|14607.06|14641.02|14603.02|10
1614828910000|2021-03-04 03:35:10|14645.73|14607.73|14646.64|14608.64|14647.3|14609.3|14645.29|14607.29|10
1614828920000|2021-03-04 03:35:20|14646.49|14608.49|14653.8|14615.8|14654.7|14616.7|14646.49|14608.49|10
1614828930000|2021-03-04 03:35:30|14654.53|14616.53|14657.31|14619.31|14657.61|14619.61|14654.22|14616.22|10
1614828940000|2021-03-04 03:35:40|14656.76|14618.76|14653.7|14615.7|14656.76|14618.76|14653.7|14615.7|10
1614828950000|2021-03-04 03:35:50|14652.67|14614.67|14649.25|14611.25|14652.67|14614.67|14649.25|14611.25|10
1614828960000|2021-03-04 03:36:00|14647.74|14609.74|14642.67|14604.67|14648.05|14610.05|14642.67|14604.67|10
1614828970000|2021-03-04 03:36:10|14643.39|14605.39|14640.9|14602.9|14643.39|14605.39|14640.45|14602.45|10
1614828980000|2021-03-04 03:36:20|14641.11|14603.11|14638.83|14600.83|14641.11|14603.11|14638.32|14600.32|10
1614828990000|2021-03-04 03:36:30|14640.81|14602.81|14643.54|14605.54|14643.54|14605.54|14640.39|14602.39|10
1614829000000|2021-03-04 03:36:40|14643.63|14605.63|14651.23|14613.23|14651.23|14613.23|14642.97|14604.97|10
1614829010000|2021-03-04 03:36:50|14651.33|14613.33|14655.19|14617.19|14655.5|14617.5|14651.33|14613.33|10
1614829020000|2021-03-04 03:37:00|14654.58|14616.58|14657.99|14619.99|14657.99|14619.99|14654.58|14616.58|10
1614829030000|2021-03-04 03:37:10|14658.35|14620.35|14663.57|14625.57|14664.24|14626.24|14658.35|14620.35|10
1614829040000|2021-03-04 03:37:20|14664.07|14626.07|14661.94|14623.94|14665.39|14627.39|14661.94|14623.94|10
1614829050000|2021-03-04 03:37:30|14662.21|14624.21|14655.04|14617.04|14662.21|14624.21|14655.04|14617.04|10
1614829060000|2021-03-04 03:37:40|14653.84|14615.84|14652.15|14614.15|14654.45|14616.45|14652.15|14614.15|10
1614829070000|2021-03-04 03:37:50|14652.33|14614.33|14646.99|14608.99|14652.33|14614.33|14646.99|14608.99|10
1614829080000|2021-03-04 03:38:00|14646.37|14608.37|14643.58|14605.58|14646.37|14608.37|14643.44|14605.44|10
1614829090000|2021-03-04 03:38:10|14643.32|14605.32|14640.89|14602.89|14643.66|14605.66|14640.89|14602.89|10
1614829100000|2021-03-04 03:38:20|14641.89|14603.89|14646.58|14608.58|14646.58|14608.58|14640.84|14602.84|10
1614829110000|2021-03-04 03:38:30|14647.17|14609.17|14655.98|14617.98|14655.98|14617.98|14647.17|14609.17|10
1614829120000|2021-03-04 03:38:40|14656.62|14618.62|14655.17|14617.17|14657.36|14619.36|14655.17|14617.17|10
1614829130000|2021-03-04 03:38:50|14654.44|14616.44|14647.09|14609.09|14654.44|14616.44|14647.09|14609.09|10
1614829140000|2021-03-04 03:39:00|14646.64|14608.64|14634.36|14596.36|14646.64|14608.64|14634.36|14596.36|10
1614829150000|2021-03-04 03:39:10|14634.48|14596.48|14631.1|14593.1|14634.48|14596.48|14630.97|14592.97|10
1614829160000|2021-03-04 03:39:20|14631.32|14593.32|14636.88|14598.88|14636.88|14598.88|14631.32|14593.32|10
1614829170000|2021-03-04 03:39:30|14635.63|14597.63|14633.72|14595.72|14635.63|14597.63|14633.1|14595.1|10
1614829180000|2021-03-04 03:39:40|14633.44|14595.44|14633.4|14595.4|14634.15|14596.15|14633.08|14595.08|10
1614829190000|2021-03-04 03:39:50|14633.07|14595.07|14623.35|14585.35|14633.07|14595.07|14623.35|14585.35|10
1614829200000|2021-03-04 03:40:00|14622.77|14584.77|14610.18|14572.18|14622.77|14584.77|14610.18|14572.18|10
1614829210000|2021-03-04 03:40:10|14609.93|14571.93|14605.47|14567.47|14610.22|14572.22|14605.47|14567.47|10
1614829220000|2021-03-04 03:40:20|14606.16|14568.16|14604.54|14566.54|14607.27|14569.27|14603.9|14565.9|9
1614829230000|2021-03-04 03:40:30|14603.89|14565.89|14599.26|14561.26|14603.89|14565.89|14599.26|14561.26|9
1614829240000|2021-03-04 03:40:40|14598.54|14560.54|14594.09|14556.09|14598.54|14560.54|14594.09|14556.09|10
1614829250000|2021-03-04 03:40:50|14594.04|14556.04|14593.72|14555.72|14594.42|14556.42|14592.04|14554.04|10
1614829260000|2021-03-04 03:41:00|14592.36|14554.36|14591.74|14553.74|14592.36|14554.36|14591.51|14553.51|9
1614829270000|2021-03-04 03:41:10|14592.44|14554.44|14590.13|14552.13|14592.44|14554.44|14590.13|14552.13|10
1614829280000|2021-03-04 03:41:20|14589.7|14551.7|14587.72|14549.72|14590.25|14552.25|14587.72|14549.72|10
1614829290000|2021-03-04 03:41:30|14587.13|14549.13|14580.68|14542.68|14587.13|14549.13|14580.68|14542.68|10
1614829300000|2021-03-04 03:41:40|14578.58|14540.58|14571.43|14533.43|14579.37|14541.37|14571.43|14533.43|10
1614829310000|2021-03-04 03:41:50|14569.17|14531.17|14550.72|14512.72|14569.79|14531.79|14550.66|14512.66|10
1614829320000|2021-03-04 03:42:00|14549.32|14511.32|14553.6|14515.6|14554.57|14516.57|14549.32|14511.32|10
1614829330000|2021-03-04 03:42:10|14556.19|14518.19|14547.25|14509.25|14556.19|14518.19|14547.25|14509.25|10
1614829340000|2021-03-04 03:42:20|14549.16|14511.16|14540.05|14502.05|14549.16|14511.16|14539.94|14501.94|10
1614829350000|2021-03-04 03:42:30|14542.45|14504.45|14543.04|14505.04|14543.5|14505.5|14541.47|14503.47|10
1614829360000|2021-03-04 03:42:40|14543.49|14505.49|14537.85|14499.85|14543.49|14505.49|14537.85|14499.85|10
1614829370000|2021-03-04 03:42:50|14536.67|14498.67|14535.66|14497.66|14537.32|14499.32|14534.18|14496.18|9
1614829380000|2021-03-04 03:43:00|14536.62|14498.62|14532.87|14494.87|14536.62|14498.62|14532.87|14494.87|9
1614829390000|2021-03-04 03:43:10|14533.05|14495.05|14532.85|14494.85|14533.05|14495.05|14530.6|14492.6|10
1614829400000|2021-03-04 03:43:20|14531.35|14493.35|14535.41|14497.41|14535.97|14497.97|14531.06|14493.06|10
1614829410000|2021-03-04 03:43:30|14535.33|14497.33|14537.65|14499.65|14537.65|14499.65|14534.61|14496.61|10
1614829420000|2021-03-04 03:43:40|14537.33|14499.33|14532.86|14494.86|14537.33|14499.33|14532.54|14494.54|10
1614829430000|2021-03-04 03:43:50|14532.19|14494.19|14528.56|14490.56|14532.19|14494.19|14528.56|14490.56|10
1614829440000|2021-03-04 03:44:00|14528.43|14490.43|14526.23|14488.23|14528.43|14490.43|14523.64|14485.64|10
1614829450000|2021-03-04 03:44:10|14526.02|14488.02|14527.86|14489.86|14530.45|14492.45|14526.02|14488.02|9
1614829460000|2021-03-04 03:44:20|14528.87|14490.87|14529.53|14491.53|14529.53|14491.53|14523.15|14485.15|10
1614829470000|2021-03-04 03:44:30|14529.11|14491.11|14541.09|14503.09|14541.09|14503.09|14529.11|14491.11|10
1614829480000|2021-03-04 03:44:40|14540.89|14502.89|14573.1|14535.1|14573.1|14535.1|14540.89|14502.89|10
1614829490000|2021-03-04 03:44:50|14572.43|14534.43|14568.68|14530.68|14572.43|14534.43|14566.35|14528.35|10
1614829500000|2021-03-04 03:45:00|14569.19|14531.19|14572.95|14534.95|14574.37|14536.37|14567.78|14529.78|10
1614829510000|2021-03-04 03:45:10|14573.69|14535.69|14581.63|14543.63|14581.63|14543.63|14572.68|14534.68|9
1614829520000|2021-03-04 03:45:20|14581.75|14543.75|14593.82|14555.82|14593.82|14555.82|14581.75|14543.75|10
1614829530000|2021-03-04 03:45:30|14594.6|14556.6|14600.05|14562.05|14600.14|14562.14|14592.44|14554.44|10
1614829540000|2021-03-04 03:45:40|14599.68|14561.68|14597.38|14559.38|14599.68|14561.68|14596.27|14558.27|10
1614829550000|2021-03-04 03:45:50|14597.07|14559.07|14604.87|14566.87|14604.87|14566.87|14597.07|14559.07|10
1614829560000|2021-03-04 03:46:00|14604.86|14566.86|14610.37|14572.37|14610.81|14572.81|14604.86|14566.86|10
1614829570000|2021-03-04 03:46:10|14610.05|14572.05|14614.23|14576.23|14614.23|14576.23|14610.05|14572.05|10
1614829580000|2021-03-04 03:46:20|14615.95|14577.95|14613.73|14575.73|14616.37|14578.37|14613.73|14575.73|10
1614829590000|2021-03-04 03:46:30|14615.01|14577.01|14613.73|14575.73|14615.01|14577.01|14612.96|14574.96|10
1614829600000|2021-03-04 03:46:40|14613.39|14575.39|14604.33|14566.33|14613.39|14575.39|14604.33|14566.33|10
1614829610000|2021-03-04 03:46:50|14603.61|14565.61|14599.42|14561.42|14603.61|14565.61|14599.42|14561.42|10
1614829620000|2021-03-04 03:47:00|14598.69|14560.69|14595.32|14557.32|14598.69|14560.69|14595.32|14557.32|10
1614829630000|2021-03-04 03:47:10|14595.47|14557.47|14594.17|14556.17|14595.47|14557.47|14592.94|14554.94|10
1614829640000|2021-03-04 03:47:20|14594.54|14556.54|14588.13|14550.13|14594.54|14556.54|14588.13|14550.13|10
1614829650000|2021-03-04 03:47:30|14588.14|14550.14|14573.57|14535.57|14588.14|14550.14|14573.57|14535.57|10
1614829660000|2021-03-04 03:47:40|14573.71|14535.71|14568.31|14530.31|14575.19|14537.19|14568.31|14530.31|10
1614829670000|2021-03-04 03:47:50|14568.06|14530.06|14564.79|14526.79|14568.06|14530.06|14561.91|14523.91|10
1614829680000|2021-03-04 03:48:00|14565.37|14527.37|14568.83|14530.83|14568.83|14530.83|14564.04|14526.04|10
1614829690000|2021-03-04 03:48:10|14568.5|14530.5|14573.74|14535.74|14574.62|14536.62|14568.5|14530.5|10
1614829700000|2021-03-04 03:48:20|14573.61|14535.61|14568.57|14530.57|14573.75|14535.75|14568.57|14530.57|10
1614829710000|2021-03-04 03:48:30|14567.2|14529.2|14558.59|14520.59|14567.2|14529.2|14558.02|14520.02|10
1614829720000|2021-03-04 03:48:40|14558.02|14520.02|14547.85|14509.85|14558.38|14520.38|14547.85|14509.85|10
1614829730000|2021-03-04 03:48:50|14546.57|14508.57|14542.35|14504.35|14546.63|14508.63|14540.73|14502.73|10
1614829740000|2021-03-04 03:49:00|14542.75|14504.75|14539.03|14501.03|14543.86|14505.86|14539.03|14501.03|9
1614829750000|2021-03-04 03:49:10|14538.14|14500.14|14532.9|14494.9|14538.14|14500.14|14532.9|14494.9|10
1614829760000|2021-03-04 03:49:20|14532.27|14494.27|14532.19|14494.19|14532.73|14494.73|14531.4|14493.4|10
1614829770000|2021-03-04 03:49:30|14531.5|14493.5|14520.46|14482.46|14532.42|14494.42|14520.46|14482.46|10
1614829780000|2021-03-04 03:49:40|14520.19|14482.19|14518.42|14480.42|14521.19|14483.19|14518.42|14480.42|10
1614829790000|2021-03-04 03:49:50|14518.95|14480.95|14504.27|14466.27|14518.95|14480.95|14504.27|14466.27|10
1614829800000|2021-03-04 03:50:00|14506.01|14468.01|14509.06|14471.06|14510.91|14472.91|14505.11|14467.11|10
1614829810000|2021-03-04 03:50:10|14506.55|14468.55|14503.39|14465.39|14507.3|14469.3|14503.39|14465.39|10
1614829820000|2021-03-04 03:50:20|14503|14465|14492.74|14454.74|14503|14465|14492.74|14454.74|10
1614829830000|2021-03-04 03:50:30|14491.11|14453.11|14483.54|14445.54|14491.11|14453.11|14483.54|14445.54|10
1614829840000|2021-03-04 03:50:40|14484.6|14446.6|14484.28|14446.28|14485.24|14447.24|14484.28|14446.28|10
1614829850000|2021-03-04 03:50:50|14483.3|14445.3|14478.18|14440.18|14483.3|14445.3|14478.18|14440.18|10
1614829860000|2021-03-04 03:51:00|14477.97|14439.97|14472.13|14434.13|14477.97|14439.97|14471.26|14433.26|10
1614829870000|2021-03-04 03:51:10|14470.59|14432.59|14472.99|14434.99|14475.72|14437.72|14470.59|14432.59|10
1614829880000|2021-03-04 03:51:20|14473.12|14435.12|14472.92|14434.92|14473.66|14435.66|14471.1|14433.1|10
1614829890000|2021-03-04 03:51:30|14472.24|14434.24|14482.24|14444.24|14483.48|14445.48|14472.24|14434.24|10
1614829900000|2021-03-04 03:51:40|14482.31|14444.31|14484.5|14446.5|14484.92|14446.92|14481.97|14443.97|10
1614829910000|2021-03-04 03:51:50|14484.67|14446.67|14488.17|14450.17|14491.23|14453.23|14484.67|14446.67|10
1614829920000|2021-03-04 03:52:00|14488.24|14450.24|14494.32|14456.32|14494.32|14456.32|14488.06|14450.06|10
1614829930000|2021-03-04 03:52:10|14495.4|14457.4|14504.08|14466.08|14504.3|14466.3|14495.4|14457.4|10
1614829940000|2021-03-04 03:52:20|14504.31|14466.31|14507.26|14469.26|14507.26|14469.26|14504.31|14466.31|10
1614829950000|2021-03-04 03:52:30|14508.11|14470.11|14508.99|14470.99|14508.99|14470.99|14506.68|14468.68|10
1614829960000|2021-03-04 03:52:40|14509.17|14471.17|14519.16|14481.16|14519.16|14481.16|14509.17|14471.17|10
1614829970000|2021-03-04 03:52:50|14520.92|14482.92|14522.27|14484.27|14524.43|14486.43|14520.78|14482.78|10
1614829980000|2021-03-04 03:53:00|14521.26|14483.26|14524.65|14486.65|14524.65|14486.65|14520.54|14482.54|10
1614829990000|2021-03-04 03:53:10|14523.94|14485.94|14518.36|14480.36|14523.94|14485.94|14518.31|14480.31|10
1614830000000|2021-03-04 03:53:20|14516.82|14478.82|14505.34|14467.34|14516.82|14478.82|14505.34|14467.34|10
1614830010000|2021-03-04 03:53:30|14505.63|14467.63|14479.98|14441.98|14505.63|14467.63|14479.98|14441.98|10
1614830020000|2021-03-04 03:53:40|14479.81|14441.81|14474.19|14436.19|14479.81|14441.81|14473.67|14435.67|10
1614830030000|2021-03-04 03:53:50|14474.66|14436.66|14482.24|14444.24|14482.24|14444.24|14474.66|14436.66|10
1614830040000|2021-03-04 03:54:00|14482.71|14444.71|14490.01|14452.01|14490.01|14452.01|14481.51|14443.51|10
1614830050000|2021-03-04 03:54:10|14491.3|14453.3|14503.65|14465.65|14503.65|14465.65|14491.3|14453.3|10
1614830060000|2021-03-04 03:54:20|14505.15|14467.15|14514.62|14476.62|14514.62|14476.62|14505.15|14467.15|10
1614830070000|2021-03-04 03:54:30|14515.63|14477.63|14522.69|14484.69|14524.44|14486.44|14515.63|14477.63|10
1614830080000|2021-03-04 03:54:40|14523.44|14485.44|14519.28|14481.28|14523.84|14485.84|14519.17|14481.17|10
1614830090000|2021-03-04 03:54:50|14519.95|14481.95|14516.4|14478.4|14519.95|14481.95|14516.4|14478.4|10
1614830100000|2021-03-04 03:55:00|14514.51|14476.51|14513.3|14475.3|14516.32|14478.32|14513.14|14475.14|9
1614830110000|2021-03-04 03:55:10|14513.47|14475.47|14510.54|14472.54|14513.47|14475.47|14510.54|14472.54|9
1614830120000|2021-03-04 03:55:20|14509.64|14471.64|14513.28|14475.28|14513.28|14475.28|14509.54|14471.54|10
1614830130000|2021-03-04 03:55:30|14513.36|14475.36|14506.96|14468.96|14513.36|14475.36|14505.12|14467.12|10
1614830140000|2021-03-04 03:55:40|14504.88|14466.88|14498.29|14460.29|14505.03|14467.03|14498.29|14460.29|10
1614830150000|2021-03-04 03:55:50|14496.79|14458.79|14491.53|14453.53|14496.79|14458.79|14491.35|14453.35|10
1614830160000|2021-03-04 03:56:00|14491.17|14453.17|14487.97|14449.97|14491.17|14453.17|14487.97|14449.97|10
1614830170000|2021-03-04 03:56:10|14487.75|14449.75|14487.45|14449.45|14487.91|14449.91|14484.3|14446.3|10
1614830180000|2021-03-04 03:56:20|14487.37|14449.37|14484.64|14446.64|14488.38|14450.38|14484.64|14446.64|10
1614830190000|2021-03-04 03:56:30|14483.94|14445.94|14485.22|14447.22|14485.22|14447.22|14482.71|14444.71|10
1614830200000|2021-03-04 03:56:40|14483.5|14445.5|14481.1|14443.1|14483.5|14445.5|14480.04|14442.04|10
1614830210000|2021-03-04 03:56:50|14480.35|14442.35|14476.85|14438.85|14481.63|14443.63|14476.85|14438.85|10
1614830220000|2021-03-04 03:57:00|14475.63|14437.63|14472.4|14434.4|14475.86|14437.86|14472.4|14434.4|10
1614830230000|2021-03-04 03:57:10|14471.04|14433.04|14469.17|14431.17|14473.81|14435.81|14468.8|14430.8|10
1614830240000|2021-03-04 03:57:20|14469.62|14431.62|14474.08|14436.08|14474.08|14436.08|14469.23|14431.23|10
1614830250000|2021-03-04 03:57:30|14475.3|14437.3|14471.41|14433.41|14475.88|14437.88|14471.37|14433.37|10
1614830260000|2021-03-04 03:57:40|14470.2|14432.2|14468.04|14430.04|14471.23|14433.23|14468|14430|10
1614830270000|2021-03-04 03:57:50|14467.61|14429.61|14468.75|14430.75|14470.51|14432.51|14467.61|14429.61|10
1614830280000|2021-03-04 03:58:00|14469.16|14431.16|14468.32|14430.32|14471.54|14433.54|14468.32|14430.32|9
1614830290000|2021-03-04 03:58:10|14468.42|14430.42|14470.85|14432.85|14470.85|14432.85|14467.91|14429.91|10
1614830300000|2021-03-04 03:58:20|14471.38|14433.38|14471.91|14433.91|14471.91|14433.91|14470.07|14432.07|10
1614830310000|2021-03-04 03:58:30|14472.08|14434.08|14458.31|14420.31|14472.08|14434.08|14458.31|14420.31|10
1614830320000|2021-03-04 03:58:40|14457.21|14419.21|14453.21|14415.21|14457.21|14419.21|14453.21|14415.21|10
1614830330000|2021-03-04 03:58:50|14453.35|14415.35|14444.15|14406.15|14453.35|14415.35|14444.15|14406.15|10
1614830340000|2021-03-04 03:59:00|14445.15|14407.15|14443.13|14405.13|14446.59|14408.59|14443.13|14405.13|10
1614830350000|2021-03-04 03:59:10|14440.72|14402.72|14434.34|14396.34|14440.72|14402.72|14432.82|14394.82|10
1614830360000|2021-03-04 03:59:20|14434.18|14396.18|14434.05|14396.05|14438.18|14400.18|14434.05|14396.05|10
1614830370000|2021-03-04 03:59:30|14434.45|14396.45|14433.41|14395.41|14435.65|14397.65|14432.6|14394.6|10
1614830380000|2021-03-04 03:59:40|14432.63|14394.63|14435.44|14397.44|14435.44|14397.44|14431.36|14393.36|10
1614830390000|2021-03-04 03:59:50|14434.1|14396.1|14443.39|14405.39|14443.39|14405.39|14434.1|14396.1|10
1614830400000|2021-03-04 04:00:00|14444.04|14406.04|14449.57|14411.57|14450.07|14412.07|14444.04|14406.04|10
1614830410000|2021-03-04 04:00:10|14450.1|14412.1|14448.28|14410.28|14450.1|14412.1|14448.27|14410.27|10
1614830420000|2021-03-04 04:00:20|14447.25|14409.25|14446.69|14408.69|14447.25|14409.25|14445.05|14407.05|10
1614830430000|2021-03-04 04:00:30|14447.68|14409.68|14453.6|14415.6|14453.6|14415.6|14446.37|14408.37|10
1614830440000|2021-03-04 04:00:40|14453.41|14415.41|14465.75|14427.75|14465.75|14427.75|14453.41|14415.41|10
1614830450000|2021-03-04 04:00:50|14466.02|14428.02|14479.75|14441.75|14479.75|14441.75|14466.02|14428.02|10
1614830460000|2021-03-04 04:01:00|14480.83|14442.83|14481.34|14443.34|14481.34|14443.34|14478.25|14440.25|10
1614830470000|2021-03-04 04:01:10|14484.83|14446.83|14487.55|14449.55|14487.55|14449.55|14484.58|14446.58|10
1614830480000|2021-03-04 04:01:20|14488.44|14450.44|14497.85|14459.85|14497.85|14459.85|14488.44|14450.44|10
1614830490000|2021-03-04 04:01:30|14501.63|14463.63|14513.34|14475.34|14516.57|14478.57|14501.25|14463.25|10
1614830500000|2021-03-04 04:01:40|14513.45|14475.45|14520.52|14482.52|14520.52|14482.52|14513.45|14475.45|10
1614830510000|2021-03-04 04:01:50|14520.4|14482.4|14527.41|14489.41|14527.41|14489.41|14520.4|14482.4|10
1614830520000|2021-03-04 04:02:00|14528.3|14490.3|14531.05|14493.05|14531.46|14493.46|14527.77|14489.77|10
1614830530000|2021-03-04 04:02:10|14531.5|14493.5|14537.54|14499.54|14537.77|14499.77|14531.5|14493.5|10
1614830540000|2021-03-04 04:02:20|14535.95|14497.95|14530.5|14492.5|14535.95|14497.95|14530.5|14492.5|10
1614830550000|2021-03-04 04:02:30|14529.89|14491.89|14517.95|14479.95|14529.89|14491.89|14517.95|14479.95|9
1614830560000|2021-03-04 04:02:40|14514.69|14476.69|14505.14|14467.14|14514.69|14476.69|14505.14|14467.14|10
1614830570000|2021-03-04 04:02:50|14504|14466|14494.75|14456.75|14504|14466|14494.75|14456.75|10
1614830580000|2021-03-04 04:03:00|14493.07|14455.07|14485.13|14447.13|14493.07|14455.07|14485.13|14447.13|10
1614830590000|2021-03-04 04:03:10|14484.38|14446.38|14478.92|14440.92|14485.88|14447.88|14478.92|14440.92|10
1614830600000|2021-03-04 04:03:20|14477.4|14439.4|14470.1|14432.1|14477.4|14439.4|14467.54|14429.54|10
1614830610000|2021-03-04 04:03:30|14470.04|14432.04|14452.74|14414.74|14470.57|14432.57|14452.74|14414.74|10
1614830620000|2021-03-04 04:03:40|14450.23|14412.23|14439.01|14401.01|14452.43|14414.43|14439.01|14401.01|10
1614830630000|2021-03-04 04:03:50|14433.69|14395.69|14428.42|14390.42|14433.69|14395.69|14427.05|14389.05|10
1614830640000|2021-03-04 04:04:00|14427.3|14389.3|14423.67|14385.67|14427.3|14389.3|14422.71|14384.71|10
1614830650000|2021-03-04 04:04:10|14424.55|14386.55|14431.14|14393.14|14431.14|14393.14|14423.66|14385.66|10
1614830660000|2021-03-04 04:04:20|14430.23|14392.23|14434.7|14396.7|14434.7|14396.7|14429.37|14391.37|10
1614830670000|2021-03-04 04:04:30|14435.71|14397.71|14433.31|14395.31|14435.76|14397.76|14432.77|14394.77|10
1614830680000|2021-03-04 04:04:40|14433.29|14395.29|14425.34|14387.34|14433.29|14395.29|14425.34|14387.34|10
1614830690000|2021-03-04 04:04:50|14426.15|14388.15|14431.15|14393.15|14431.15|14393.15|14426.13|14388.13|10
1614830700000|2021-03-04 04:05:00|14430.15|14392.15|14456.41|14418.41|14456.41|14418.41|14430.15|14392.15|10
1614830710000|2021-03-04 04:05:10|14457.51|14419.51|14465.53|14427.53|14465.53|14427.53|14457.51|14419.51|10
1614830720000|2021-03-04 04:05:20|14465.9|14427.9|14461.74|14423.74|14466.58|14428.58|14461.74|14423.74|10
1614830730000|2021-03-04 04:05:30|14460.08|14422.08|14453.05|14415.05|14460.08|14422.08|14451.96|14413.96|10
1614830740000|2021-03-04 04:05:40|14453.7|14415.7|14450.45|14412.45|14453.7|14415.7|14448.88|14410.88|10
1614830750000|2021-03-04 04:05:50|14451.58|14413.58|14452.44|14414.44|14452.44|14414.44|14448.52|14410.52|10
1614830760000|2021-03-04 04:06:00|14452.8|14414.8|14458.31|14420.31|14458.7|14420.7|14452.8|14414.8|9
1614830770000|2021-03-04 04:06:10|14459.42|14421.42|14460.96|14422.96|14460.96|14422.96|14458.39|14420.39|9
1614830780000|2021-03-04 04:06:20|14468.04|14430.04|14473.75|14435.75|14473.79|14435.79|14468.04|14430.04|10
1614830790000|2021-03-04 04:06:30|14473.16|14435.16|14477.61|14439.61|14477.61|14439.61|14473.16|14435.16|10
1614830800000|2021-03-04 04:06:40|14477.72|14439.72|14482.3|14444.3|14482.52|14444.52|14477.72|14439.72|9
1614830810000|2021-03-04 04:06:50|14482.84|14444.84|14478.9|14440.9|14482.84|14444.84|14478.35|14440.35|10
1614830820000|2021-03-04 04:07:00|14479.44|14441.44|14480.88|14442.88|14484.56|14446.56|14479.44|14441.44|10
1614830830000|2021-03-04 04:07:10|14478.9|14440.9|14478.3|14440.3|14480.54|14442.54|14477.72|14439.72|10
1614830840000|2021-03-04 04:07:20|14477.97|14439.97|14482.18|14444.18|14482.18|14444.18|14476.87|14438.87|10
1614830850000|2021-03-04 04:07:30|14487.21|14449.21|14481.57|14443.57|14487.21|14449.21|14481.35|14443.35|10
1614830860000|2021-03-04 04:07:40|14480.93|14442.93|14480.86|14442.86|14482.23|14444.23|14478.73|14440.73|10
1614830870000|2021-03-04 04:07:50|14481.38|14443.38|14481.4|14443.4|14482.52|14444.52|14480.97|14442.97|10
1614830880000|2021-03-04 04:08:00|14481.57|14443.57|14477.82|14439.82|14481.89|14443.89|14477.82|14439.82|10
1614830890000|2021-03-04 04:08:10|14478.13|14440.13|14482.27|14444.27|14482.42|14444.42|14478.13|14440.13|10
1614830900000|2021-03-04 04:08:20|14483.61|14445.61|14489.74|14451.74|14489.74|14451.74|14483.61|14445.61|10
1614830910000|2021-03-04 04:08:30|14489.96|14451.96|14493.23|14455.23|14493.25|14455.25|14489.96|14451.96|10
1614830920000|2021-03-04 04:08:40|14493.8|14455.8|14499.1|14461.1|14499.1|14461.1|14493.68|14455.68|10
1614830930000|2021-03-04 04:08:50|14499.38|14461.38|14504.44|14466.44|14504.44|14466.44|14499.38|14461.38|10
1614830940000|2021-03-04 04:09:00|14504.29|14466.29|14508.83|14470.83|14508.83|14470.83|14503.72|14465.72|10
1614830950000|2021-03-04 04:09:10|14508.76|14470.76|14514.31|14476.31|14514.31|14476.31|14508.67|14470.67|10
1614830960000|2021-03-04 04:09:20|14514.94|14476.94|14517.3|14479.3|14518.08|14480.08|14514.94|14476.94|10
1614830970000|2021-03-04 04:09:30|14516.95|14478.95|14517.5|14479.5|14517.9|14479.9|14516.52|14478.52|10
1614830980000|2021-03-04 04:09:40|14519.14|14481.14|14522.62|14484.62|14523.59|14485.59|14518.98|14480.98|10
1614830990000|2021-03-04 04:09:50|14522.54|14484.54|14520.55|14482.55|14522.54|14484.54|14519.08|14481.08|10
1614831000000|2021-03-04 04:10:00|14520.53|14482.53|14522.26|14484.26|14523.38|14485.38|14520.53|14482.53|10
1614831010000|2021-03-04 04:10:10|14521.4|14483.4|14522.59|14484.59|14523.11|14485.11|14521.4|14483.4|10
1614831020000|2021-03-04 04:10:20|14522.68|14484.68|14517.94|14479.94|14522.68|14484.68|14517.94|14479.94|10
1614831030000|2021-03-04 04:10:30|14517.44|14479.44|14515.29|14477.29|14517.52|14479.52|14515.29|14477.29|10
1614831040000|2021-03-04 04:10:40|14513.53|14475.53|14513.77|14475.77|14515.41|14477.41|14513.41|14475.41|10
1614831050000|2021-03-04 04:10:50|14513.87|14475.87|14515.52|14477.52|14515.52|14477.52|14512.92|14474.92|9
1614831060000|2021-03-04 04:11:00|14516.33|14478.33|14522.62|14484.62|14523.21|14485.21|14515.98|14477.98|10
1614831070000|2021-03-04 04:11:10|14520.88|14482.88|14518.74|14480.74|14521.25|14483.25|14518.74|14480.74|10
1614831080000|2021-03-04 04:11:20|14517.87|14479.87|14518.28|14480.28|14520.12|14482.12|14517.87|14479.87|10
1614831090000|2021-03-04 04:11:30|14519.78|14481.78|14520.68|14482.68|14523.47|14485.47|14519.78|14481.78|10
1614831100000|2021-03-04 04:11:40|14521.2|14483.2|14518.63|14480.63|14521.2|14483.2|14518.63|14480.63|9
1614831110000|2021-03-04 04:11:50|14516.8|14478.8|14515.4|14477.4|14517|14479|14515.4|14477.4|10
1614831120000|2021-03-04 04:12:00|14515.33|14477.33|14516.93|14478.93|14516.93|14478.93|14514.76|14476.76|10
1614831130000|2021-03-04 04:12:10|14516.69|14478.69|14512.19|14474.19|14516.69|14478.69|14512.19|14474.19|10
1614831140000|2021-03-04 04:12:20|14512.64|14474.64|14513.46|14475.46|14513.46|14475.46|14511.19|14473.19|10
1614831150000|2021-03-04 04:12:30|14513.94|14475.94|14515.57|14477.57|14516.6|14478.6|14513.71|14475.71|10
1614831160000|2021-03-04 04:12:40|14514.17|14476.17|14506.61|14468.61|14514.17|14476.17|14506.61|14468.61|10
1614831170000|2021-03-04 04:12:50|14506.18|14468.18|14499.53|14461.53|14506.18|14468.18|14499.49|14461.49|10
1614831180000|2021-03-04 04:13:00|14498.56|14460.56|14494.44|14456.44|14498.56|14460.56|14493.04|14455.04|10
1614831190000|2021-03-04 04:13:10|14494.45|14456.45|14490.91|14452.91|14494.45|14456.45|14490.77|14452.77|10
1614831200000|2021-03-04 04:13:20|14490.52|14452.52|14491.98|14453.98|14491.98|14453.98|14490.03|14452.03|10
1614831210000|2021-03-04 04:13:30|14492.65|14454.65|14496.74|14458.74|14496.74|14458.74|14492.58|14454.58|10
1614831220000|2021-03-04 04:13:40|14497.02|14459.02|14498.11|14460.11|14498.11|14460.11|14496.08|14458.08|10
1614831230000|2021-03-04 04:13:50|14497.95|14459.95|14493.11|14455.11|14497.99|14459.99|14493.11|14455.11|10
1614831240000|2021-03-04 04:14:00|14492.97|14454.97|14487.06|14449.06|14492.97|14454.97|14485.61|14447.61|9
1614831250000|2021-03-04 04:14:10|14485.7|14447.7|14474.87|14436.87|14485.7|14447.7|14474.87|14436.87|10
1614831260000|2021-03-04 04:14:20|14475.34|14437.34|14476.24|14438.24|14477.02|14439.02|14475.26|14437.26|10
1614831270000|2021-03-04 04:14:30|14476.19|14438.19|14477.47|14439.47|14477.93|14439.93|14475.68|14437.68|10
1614831280000|2021-03-04 04:14:40|14477.81|14439.81|14469.03|14431.03|14478.47|14440.47|14469.02|14431.02|10
1614831290000|2021-03-04 04:14:50|14468.74|14430.74|14464.37|14426.37|14471.1|14433.1|14464.37|14426.37|10
1614831300000|2021-03-04 04:15:00|14463.81|14425.81|14444.71|14406.71|14463.81|14425.81|14444.71|14406.71|10
1614831310000|2021-03-04 04:15:10|14442.87|14404.87|14432.46|14394.46|14442.87|14404.87|14432.33|14394.33|10
1614831320000|2021-03-04 04:15:20|14430.3|14392.3|14430.13|14392.13|14430.33|14392.33|14428.02|14390.02|10
1614831330000|2021-03-04 04:15:30|14430.93|14392.93|14436.03|14398.03|14436.73|14398.73|14430.93|14392.93|10
1614831340000|2021-03-04 04:15:40|14437|14399|14448.43|14410.43|14448.43|14410.43|14437|14399|10
1614831350000|2021-03-04 04:15:50|14451.01|14413.01|14459.72|14421.72|14459.72|14421.72|14451.01|14413.01|10
1614831360000|2021-03-04 04:16:00|14461.51|14423.51|14466.89|14428.89|14466.89|14428.89|14461.51|14423.51|10
1614831370000|2021-03-04 04:16:10|14467.87|14429.87|14473.65|14435.65|14475.52|14437.52|14467.87|14429.87|10
1614831380000|2021-03-04 04:16:20|14473.52|14435.52|14473.44|14435.44|14474.34|14436.34|14472.95|14434.95|10
1614831390000|2021-03-04 04:16:30|14474.01|14436.01|14485.85|14447.85|14486.87|14448.87|14474.01|14436.01|10
1614831400000|2021-03-04 04:16:40|14485.41|14447.41|14486.1|14448.1|14486.49|14448.49|14485.08|14447.08|10
1614831410000|2021-03-04 04:16:50|14485.99|14447.99|14489.56|14451.56|14489.56|14451.56|14485.88|14447.88|10
1614831420000|2021-03-04 04:17:00|14489.21|14451.21|14493.86|14455.86|14493.86|14455.86|14488.01|14450.01|10
1614831430000|2021-03-04 04:17:10|14494.28|14456.28|14500.68|14462.68|14500.68|14462.68|14494.28|14456.28|10
1614831440000|2021-03-04 04:17:20|14501.61|14463.61|14502.63|14464.63|14504.26|14466.26|14501.61|14463.61|10
1614831450000|2021-03-04 04:17:30|14502.73|14464.73|14501.64|14463.64|14502.82|14464.82|14501.64|14463.64|10
1614831460000|2021-03-04 04:17:40|14501.16|14463.16|14497.07|14459.07|14501.16|14463.16|14497.07|14459.07|9
1614831470000|2021-03-04 04:17:50|14497.35|14459.35|14496.81|14458.81|14497.35|14459.35|14496.21|14458.21|9
1614831480000|2021-03-04 04:18:00|14495.9|14457.9|14496.39|14458.39|14496.62|14458.62|14495.44|14457.44|10
1614831490000|2021-03-04 04:18:10|14497.17|14459.17|14493.67|14455.67|14498.81|14460.81|14493.67|14455.67|10
1614831500000|2021-03-04 04:18:20|14492.7|14454.7|14487.85|14449.85|14492.7|14454.7|14487.6|14449.6|10
1614831510000|2021-03-04 04:18:30|14488.07|14450.07|14482.33|14444.33|14488.41|14450.41|14481.22|14443.22|10
1614831520000|2021-03-04 04:18:40|14481.87|14443.87|14476.05|14438.05|14481.87|14443.87|14476.05|14438.05|10
1614831530000|2021-03-04 04:18:50|14474.24|14436.24|14471.81|14433.81|14474.24|14436.24|14471.81|14433.81|10
1614831540000|2021-03-04 04:19:00|14472.9|14434.9|14477.39|14439.39|14477.39|14439.39|14472.9|14434.9|10
1614831550000|2021-03-04 04:19:10|14478.85|14440.85|14484.11|14446.11|14484.49|14446.49|14478.76|14440.76|10
1614831560000|2021-03-04 04:19:20|14483.83|14445.83|14489.2|14451.2|14489.2|14451.2|14483.83|14445.83|10
1614831570000|2021-03-04 04:19:30|14489.07|14451.07|14495.47|14457.47|14495.47|14457.47|14489.07|14451.07|10
1614831580000|2021-03-04 04:19:40|14496.14|14458.14|14497.71|14459.71|14497.71|14459.71|14496.14|14458.14|10
1614831590000|2021-03-04 04:19:50|14497.68|14459.68|14503.5|14465.5|14504.49|14466.49|14497.68|14459.68|10
1614831600000|2021-03-04 04:20:00|14503.43|14465.43|14507.28|14469.28|14507.28|14469.28|14503.02|14465.02|10
1614831610000|2021-03-04 04:20:10|14507.63|14469.63|14509.86|14471.86|14511.14|14473.14|14507.05|14469.05|10
1614831620000|2021-03-04 04:20:20|14509.16|14471.16|14500.78|14462.78|14509.16|14471.16|14500.78|14462.78|10
1614831630000|2021-03-04 04:20:30|14500.23|14462.23|14493.92|14455.92|14500.23|14462.23|14493.92|14455.92|9
1614831640000|2021-03-04 04:20:40|14492.16|14454.16|14491.11|14453.11|14493.08|14455.08|14490.87|14452.87|10
1614831650000|2021-03-04 04:20:50|14491.79|14453.79|14489.12|14451.12|14492.53|14454.53|14489.09|14451.09|10
1614831660000|2021-03-04 04:21:00|14489.83|14451.83|14487.28|14449.28|14489.85|14451.85|14487.28|14449.28|10
1614831670000|2021-03-04 04:21:10|14487.18|14449.18|14486.88|14448.88|14488.69|14450.69|14486.88|14448.88|10
1614831680000|2021-03-04 04:21:20|14486.39|14448.39|14484.08|14446.08|14486.54|14448.54|14483.92|14445.92|10
1614831690000|2021-03-04 04:21:30|14482.82|14444.82|14479.62|14441.62|14482.82|14444.82|14478.95|14440.95|10
1614831700000|2021-03-04 04:21:40|14479.54|14441.54|14477.62|14439.62|14479.79|14441.79|14477.62|14439.62|9
1614831710000|2021-03-04 04:21:50|14477.79|14439.79|14474.05|14436.05|14477.79|14439.79|14474.05|14436.05|10
1614831720000|2021-03-04 04:22:00|14472.1|14434.1|14469.75|14431.75|14472.69|14434.69|14468.37|14430.37|10
1614831730000|2021-03-04 04:22:10|14470.23|14432.23|14466.25|14428.25|14471.08|14433.08|14465.93|14427.93|10
1614831740000|2021-03-04 04:22:20|14466.07|14428.07|14467.02|14429.02|14467.02|14429.02|14465.67|14427.67|10
1614831750000|2021-03-04 04:22:30|14464.98|14426.98|14445.83|14407.83|14464.98|14426.98|14445.83|14407.83|10
1614831760000|2021-03-04 04:22:40|14445.02|14407.02|14443.26|14405.26|14445.02|14407.02|14442.31|14404.31|10
1614831770000|2021-03-04 04:22:50|14443.81|14405.81|14441.62|14403.62|14444.11|14406.11|14441.62|14403.62|10
1614831780000|2021-03-04 04:23:00|14442.74|14404.74|14445.12|14407.12|14445.45|14407.45|14442.41|14404.41|10
1614831790000|2021-03-04 04:23:10|14445.23|14407.23|14448.57|14410.57|14449.28|14411.28|14445.04|14407.04|10
1614831800000|2021-03-04 04:23:20|14449.52|14411.52|14451.65|14413.65|14451.78|14413.78|14449.52|14411.52|10
1614831810000|2021-03-04 04:23:30|14452.1|14414.1|14451.26|14413.26|14452.42|14414.42|14451.26|14413.26|10
1614831820000|2021-03-04 04:23:40|14450.63|14412.63|14447.7|14409.7|14450.63|14412.63|14447.56|14409.56|10
1614831830000|2021-03-04 04:23:50|14447.02|14409.02|14447.8|14409.8|14448.92|14410.92|14446.83|14408.83|10
1614831840000|2021-03-04 04:24:00|14447.7|14409.7|14446.58|14408.58|14447.7|14409.7|14446.07|14408.07|10
1614831850000|2021-03-04 04:24:10|14448.02|14410.02|14449.8|14411.8|14449.8|14411.8|14448.02|14410.02|9
1614831860000|2021-03-04 04:24:20|14450.42|14412.42|14449.8|14411.8|14450.98|14412.98|14449.21|14411.21|10
1614831870000|2021-03-04 04:24:30|14449|14411|14448.77|14410.77|14450.51|14412.51|14448.13|14410.13|10
1614831880000|2021-03-04 04:24:40|14449.23|14411.23|14450|14412|14450|14412|14448.16|14410.16|10
1614831890000|2021-03-04 04:24:50|14449.93|14411.93|14450.14|14412.14|14450.87|14412.87|14448.95|14410.95|10
1614831900000|2021-03-04 04:25:00|14450.08|14412.08|14448.5|14410.5|14450.33|14412.33|14448.5|14410.5|10
1614831910000|2021-03-04 04:25:10|14447.28|14409.28|14442.84|14404.84|14447.69|14409.69|14442.84|14404.84|10
1614831920000|2021-03-04 04:25:20|14441.25|14403.25|14434.75|14396.75|14441.25|14403.25|14433.93|14395.93|10
1614831930000|2021-03-04 04:25:30|14433.89|14395.89|14434.24|14396.24|14434.66|14396.66|14431.61|14393.61|10
1614831940000|2021-03-04 04:25:40|14435.34|14397.34|14438.56|14400.56|14438.67|14400.67|14435.18|14397.18|10
1614831950000|2021-03-04 04:25:50|14438.93|14400.93|14438.29|14400.29|14440.69|14402.69|14438.23|14400.23|10
1614831960000|2021-03-04 04:26:00|14438.9|14400.9|14443.14|14405.14|14443.14|14405.14|14438.9|14400.9|10
1614831970000|2021-03-04 04:26:10|14443.05|14405.05|14445.45|14407.45|14445.51|14407.51|14443.05|14405.05|10
1614831980000|2021-03-04 04:26:20|14446.51|14408.51|14451.54|14413.54|14451.54|14413.54|14446.51|14408.51|10
1614831990000|2021-03-04 04:26:30|14452.92|14414.92|14453.83|14415.83|14454.38|14416.38|14452.32|14414.32|10
1614832000000|2021-03-04 04:26:40|14453.32|14415.32|14456.59|14418.59|14456.59|14418.59|14453.32|14415.32|10
1614832010000|2021-03-04 04:26:50|14458.29|14420.29|14461.58|14423.58|14461.9|14423.9|14458.29|14420.29|9
1614832020000|2021-03-04 04:27:00|14461.85|14423.85|14467.14|14429.14|14467.14|14429.14|14461.85|14423.85|10
1614832030000|2021-03-04 04:27:10|14467.74|14429.74|14467.68|14429.68|14468.27|14430.27|14465.08|14427.08|10
1614832040000|2021-03-04 04:27:20|14467.04|14429.04|14472.25|14434.25|14472.25|14434.25|14467.04|14429.04|10
1614832050000|2021-03-04 04:27:30|14472.27|14434.27|14474.21|14436.21|14474.33|14436.33|14471.67|14433.67|10
1614832060000|2021-03-04 04:27:40|14474.27|14436.27|14476.96|14438.96|14477.48|14439.48|14474.27|14436.27|10
1614832070000|2021-03-04 04:27:50|14475.99|14437.99|14470.13|14432.13|14475.99|14437.99|14470.13|14432.13|10
1614832080000|2021-03-04 04:28:00|14469.9|14431.9|14477.96|14439.96|14477.96|14439.96|14469.9|14431.9|10
1614832090000|2021-03-04 04:28:10|14478.72|14440.72|14486.22|14448.22|14486.22|14448.22|14478.72|14440.72|9
1614832100000|2021-03-04 04:28:20|14485.94|14447.94|14501.18|14463.18|14501.18|14463.18|14485.94|14447.94|10
1614832110000|2021-03-04 04:28:30|14501.55|14463.55|14502.87|14464.87|14504.32|14466.32|14501.49|14463.49|10
1614832120000|2021-03-04 04:28:40|14504.9|14466.9|14504.85|14466.85|14505.26|14467.26|14504.69|14466.69|10
1614832130000|2021-03-04 04:28:50|14505.27|14467.27|14504.39|14466.39|14505.27|14467.27|14504.22|14466.22|10
1614832140000|2021-03-04 04:29:00|14504.05|14466.05|14507.33|14469.33|14507.61|14469.61|14503.82|14465.82|10
1614832150000|2021-03-04 04:29:10|14507.24|14469.24|14504.36|14466.36|14507.24|14469.24|14504.36|14466.36|10
1614832160000|2021-03-04 04:29:20|14502.98|14464.98|14495.48|14457.48|14503.06|14465.06|14495.48|14457.48|10
1614832170000|2021-03-04 04:29:30|14495.67|14457.67|14491.2|14453.2|14495.67|14457.67|14490.42|14452.42|10
1614832180000|2021-03-04 04:29:40|14491.54|14453.54|14489.54|14451.54|14491.91|14453.91|14489.54|14451.54|10
1614832190000|2021-03-04 04:29:50|14489.13|14451.13|14487.32|14449.32|14489.72|14451.72|14485.28|14447.28|10
1614832200000|2021-03-04 04:30:00|14487.52|14449.52|14488.39|14450.39|14488.51|14450.51|14487.52|14449.52|9
1614832210000|2021-03-04 04:30:10|14488.92|14450.92|14493.24|14455.24|14493.24|14455.24|14488.92|14450.92|9
1614832220000|2021-03-04 04:30:20|14493.27|14455.27|14497.61|14459.61|14497.94|14459.94|14493.27|14455.27|10
1614832230000|2021-03-04 04:30:30|14497.62|14459.62|14499.66|14461.66|14499.66|14461.66|14496.84|14458.84|10
1614832240000|2021-03-04 04:30:40|14499.76|14461.76|14495.71|14457.71|14500.2|14462.2|14495.71|14457.71|10
1614832250000|2021-03-04 04:30:50|14494.95|14456.95|14491.44|14453.44|14494.95|14456.95|14491.44|14453.44|10
1614832260000|2021-03-04 04:31:00|14490.85|14452.85|14484.29|14446.29|14490.85|14452.85|14484.29|14446.29|10
1614832270000|2021-03-04 04:31:10|14483.74|14445.74|14479.66|14441.66|14483.74|14445.74|14478.93|14440.93|10
1614832280000|2021-03-04 04:31:20|14478.46|14440.46|14474.81|14436.81|14478.46|14440.46|14474.81|14436.81|10
1614832290000|2021-03-04 04:31:30|14474.84|14436.84|14467.44|14429.44|14474.84|14436.84|14467.44|14429.44|10
1614832300000|2021-03-04 04:31:40|14467.15|14429.15|14467.94|14429.94|14468.02|14430.02|14466.55|14428.55|8
1614832310000|2021-03-04 04:31:50|14468.37|14430.37|14467.92|14429.92|14468.42|14430.42|14467.49|14429.49|9
1614832320000|2021-03-04 04:32:00|14468.01|14430.01|14468.64|14430.64|14468.64|14430.64|14467.4|14429.4|10
1614832330000|2021-03-04 04:32:10|14468.5|14430.5|14472.76|14434.76|14472.76|14434.76|14468.33|14430.33|10
1614832340000|2021-03-04 04:32:20|14472.97|14434.97|14473|14435|14474.1|14436.1|14471.81|14433.81|10
1614832350000|2021-03-04 04:32:30|14472.57|14434.57|14470.27|14432.27|14472.57|14434.57|14470.27|14432.27|9
1614832360000|2021-03-04 04:32:40|14471.26|14433.26|14474.2|14436.2|14474.33|14436.33|14471.26|14433.26|10
1614832370000|2021-03-04 04:32:50|14473.77|14435.77|14474.17|14436.17|14474.54|14436.54|14473.27|14435.27|9
1614832380000|2021-03-04 04:33:00|14474.2|14436.2|14472.61|14434.61|14474.2|14436.2|14472|14434|10
1614832390000|2021-03-04 04:33:10|14472.45|14434.45|14472.05|14434.05|14472.6|14434.6|14471.63|14433.63|9
1614832400000|2021-03-04 04:33:20|14471.37|14433.37|14472.16|14434.16|14472.9|14434.9|14471.37|14433.37|10
1614832410000|2021-03-04 04:33:30|14472.42|14434.42|14470.12|14432.12|14473.27|14435.27|14470.12|14432.12|10
1614832420000|2021-03-04 04:33:40|14469.98|14431.98|14469.67|14431.67|14470|14432|14468.52|14430.52|10
1614832430000|2021-03-04 04:33:50|14469.36|14431.36|14466.08|14428.08|14469.36|14431.36|14466.08|14428.08|10
1614832440000|2021-03-04 04:34:00|14466.03|14428.03|14463.94|14425.94|14466.03|14428.03|14463.65|14425.65|10
1614832450000|2021-03-04 04:34:10|14463.96|14425.96|14462.87|14424.87|14463.98|14425.98|14462.87|14424.87|9
1614832460000|2021-03-04 04:34:20|14462.81|14424.81|14461.15|14423.15|14462.87|14424.87|14460.44|14422.44|10
1614832470000|2021-03-04 04:34:30|14461.48|14423.48|14462.02|14424.02|14462.75|14424.75|14461.16|14423.16|10
1614832480000|2021-03-04 04:34:40|14463.32|14425.32|14460.26|14422.26|14463.32|14425.32|14460.07|14422.07|9
1614832490000|2021-03-04 04:34:50|14459.97|14421.97|14454.09|14416.09|14459.97|14421.97|14454.09|14416.09|10
1614832500000|2021-03-04 04:35:00|14454.77|14416.77|14452.78|14414.78|14454.77|14416.77|14452.78|14414.78|10
1614832510000|2021-03-04 04:35:10|14452.95|14414.95|14448.82|14410.82|14453.3|14415.3|14448.82|14410.82|10
1614832520000|2021-03-04 04:35:20|14448.83|14410.83|14441.83|14403.83|14448.83|14410.83|14441.83|14403.83|9
1614832530000|2021-03-04 04:35:30|14438.38|14400.38|14438.51|14400.51|14440.14|14402.14|14438.08|14400.08|10
1614832540000|2021-03-04 04:35:40|14438.37|14400.37|14433.59|14395.59|14438.37|14400.37|14432.57|14394.57|10
1614832550000|2021-03-04 04:35:50|14431.85|14393.85|14430.95|14392.95|14432.42|14394.42|14430.72|14392.72|10
1614832560000|2021-03-04 04:36:00|14429.26|14391.26|14433.93|14395.93|14433.93|14395.93|14429.26|14391.26|10
1614832570000|2021-03-04 04:36:10|14433.68|14395.68|14440.17|14402.17|14440.17|14402.17|14433.68|14395.68|10
1614832580000|2021-03-04 04:36:20|14441.39|14403.39|14446.03|14408.03|14446.03|14408.03|14441.13|14403.13|10
1614832590000|2021-03-04 04:36:30|14446.1|14408.1|14450.55|14412.55|14451.7|14413.7|14446.1|14408.1|10
1614832600000|2021-03-04 04:36:40|14450.01|14412.01|14444.78|14406.78|14450.01|14412.01|14444.78|14406.78|10
1614832610000|2021-03-04 04:36:50|14446.75|14408.75|14447.29|14409.29|14447.29|14409.29|14444.12|14406.12|10
1614832620000|2021-03-04 04:37:00|14447.82|14409.82|14453.42|14415.42|14453.62|14415.62|14447.82|14409.82|10
1614832630000|2021-03-04 04:37:10|14453.52|14415.52|14458|14420|14458|14420|14453.52|14415.52|10
1614832640000|2021-03-04 04:37:20|14457.24|14419.24|14460.27|14422.27|14460.27|14422.27|14456.12|14418.12|10
1614832650000|2021-03-04 04:37:30|14459.57|14421.57|14462.55|14424.55|14462.91|14424.91|14459.1|14421.1|10
1614832660000|2021-03-04 04:37:40|14462.79|14424.79|14461.96|14423.96|14462.79|14424.79|14460.19|14422.19|10
1614832670000|2021-03-04 04:37:50|14462.39|14424.39|14464.1|14426.1|14464.15|14426.15|14462.21|14424.21|10
1614832680000|2021-03-04 04:38:00|14464.2|14426.2|14466.35|14428.35|14466.35|14428.35|14464.2|14426.2|10
1614832690000|2021-03-04 04:38:10|14466.89|14428.89|14469.05|14431.05|14469.05|14431.05|14466.89|14428.89|10
1614832700000|2021-03-04 04:38:20|14470.27|14432.27|14470.34|14432.34|14471.31|14433.31|14469.82|14431.82|10
1614832710000|2021-03-04 04:38:30|14470.33|14432.33|14466.12|14428.12|14470.33|14432.33|14466.12|14428.12|10
1614832720000|2021-03-04 04:38:40|14466.13|14428.13|14458.1|14420.1|14466.13|14428.13|14457.8|14419.8|10
1614832730000|2021-03-04 04:38:50|14456.71|14418.71|14452.86|14414.86|14456.71|14418.71|14452.46|14414.46|10
1614832740000|2021-03-04 04:39:00|14452.69|14414.69|14451.04|14413.04|14452.69|14414.69|14450.04|14412.04|10
1614832750000|2021-03-04 04:39:10|14449.28|14411.28|14449.37|14411.37|14450.64|14412.64|14448.83|14410.83|10
1614832760000|2021-03-04 04:39:20|14449.83|14411.83|14446.94|14408.94|14449.83|14411.83|14446.94|14408.94|10
1614832770000|2021-03-04 04:39:30|14446.79|14408.79|14445.27|14407.27|14447.31|14409.31|14444.44|14406.44|9
1614832780000|2021-03-04 04:39:40|14444.22|14406.22|14441.95|14403.95|14444.22|14406.22|14441.6|14403.6|10
1614832790000|2021-03-04 04:39:50|14443.18|14405.18|14440.66|14402.66|14443.53|14405.53|14440.66|14402.66|10
1614832800000|2021-03-04 04:40:00|14440.25|14402.25|14439.77|14401.77|14440.25|14402.25|14438.32|14400.32|10
1614832810000|2021-03-04 04:40:10|14439.99|14401.99|14442.55|14404.55|14442.55|14404.55|14439.95|14401.95|10
1614832820000|2021-03-04 04:40:20|14443.58|14405.58|14446.05|14408.05|14446.32|14408.32|14443.58|14405.58|10
1614832830000|2021-03-04 04:40:30|14446.59|14408.59|14451.5|14413.5|14451.5|14413.5|14446.59|14408.59|10
1614832840000|2021-03-04 04:40:40|14451.4|14413.4|14454.46|14416.46|14454.46|14416.46|14451.16|14413.16|9
1614832850000|2021-03-04 04:40:50|14455.21|14417.21|14455.15|14417.15|14455.98|14417.98|14454.61|14416.61|10
1614832860000|2021-03-04 04:41:00|14453.85|14415.85|14451.82|14413.82|14453.85|14415.85|14451.49|14413.49|10
1614832870000|2021-03-04 04:41:10|14451.34|14413.34|14453.93|14415.93|14453.93|14415.93|14451.25|14413.25|10
1614832880000|2021-03-04 04:41:20|14453.84|14415.84|14451.84|14413.84|14453.93|14415.93|14451.84|14413.84|10
1614832890000|2021-03-04 04:41:30|14451.87|14413.87|14453.02|14415.02|14453.02|14415.02|14451.29|14413.29|10
1614832900000|2021-03-04 04:41:40|14453.44|14415.44|14454.72|14416.72|14455.41|14417.41|14453.44|14415.44|10
1614832910000|2021-03-04 04:41:50|14454.75|14416.75|14450.27|14412.27|14454.75|14416.75|14450.15|14412.15|10
1614832920000|2021-03-04 04:42:00|14449.79|14411.79|14446.18|14408.18|14449.79|14411.79|14446.18|14408.18|10
1614832930000|2021-03-04 04:42:10|14446.65|14408.65|14444.45|14406.45|14446.65|14408.65|14444.45|14406.45|10
1614832940000|2021-03-04 04:42:20|14443.33|14405.33|14438.87|14400.87|14443.33|14405.33|14438.56|14400.56|10
1614832950000|2021-03-04 04:42:30|14438.61|14400.61|14439.05|14401.05|14439.79|14401.79|14438.61|14400.61|10
1614832960000|2021-03-04 04:42:40|14437.83|14399.83|14435.2|14397.2|14437.83|14399.83|14434.13|14396.13|10
1614832970000|2021-03-04 04:42:50|14434.94|14396.94|14431.91|14393.91|14434.94|14396.94|14431.09|14393.09|10
1614832980000|2021-03-04 04:43:00|14431.55|14393.55|14432.75|14394.75|14432.97|14394.97|14431.28|14393.28|10
1614832990000|2021-03-04 04:43:10|14431.87|14393.87|14430.64|14392.64|14431.87|14393.87|14430.55|14392.55|10
1614833000000|2021-03-04 04:43:20|14430.99|14392.99|14425.51|14387.51|14431.02|14393.02|14425.38|14387.38|10
1614833010000|2021-03-04 04:43:30|14425.16|14387.16|14425.34|14387.34|14425.34|14387.34|14424.52|14386.52|9
1614833020000|2021-03-04 04:43:40|14425.01|14387.01|14419.61|14381.61|14425.01|14387.01|14418.93|14380.93|10
1614833030000|2021-03-04 04:43:50|14419.97|14381.97|14408.67|14370.67|14419.97|14381.97|14408.67|14370.67|10
1614833040000|2021-03-04 04:44:00|14409.01|14371.01|14391.76|14353.76|14409.01|14371.01|14391.76|14353.76|10
1614833050000|2021-03-04 04:44:10|14392.29|14354.29|14387.58|14349.58|14392.82|14354.82|14386.93|14348.93|10
1614833060000|2021-03-04 04:44:20|14387.98|14349.98|14390.75|14352.75|14391.3|14353.3|14387.98|14349.98|10
1614833070000|2021-03-04 04:44:30|14392.09|14354.09|14383.06|14345.06|14392.63|14354.63|14382.34|14344.34|10
1614833080000|2021-03-04 04:44:40|14380.54|14342.54|14373.66|14335.66|14380.54|14342.54|14373.66|14335.66|10
1614833090000|2021-03-04 04:44:50|14373.34|14335.34|14368.21|14330.21|14373.34|14335.34|14365.4|14327.4|10
1614833100000|2021-03-04 04:45:00|14367.97|14329.97|14365.46|14327.46|14369.49|14331.49|14364.89|14326.89|10
1614833110000|2021-03-04 04:45:10|14365.05|14327.05|14351.52|14313.52|14365.05|14327.05|14351.52|14313.52|9
1614833120000|2021-03-04 04:45:20|14354.91|14316.91|14353.57|14315.57|14356.03|14318.03|14353.1|14315.1|10
1614833130000|2021-03-04 04:45:30|14355.33|14317.33|14343.18|14305.18|14355.49|14317.49|14343.18|14305.18|10
1614833140000|2021-03-04 04:45:40|14343.68|14305.68|14338.13|14300.13|14343.68|14305.68|14338.06|14300.06|10
1614833150000|2021-03-04 04:45:50|14337.55|14299.55|14331.3|14293.3|14337.55|14299.55|14331.3|14293.3|10
1614833160000|2021-03-04 04:46:00|14331.42|14293.42|14330.83|14292.83|14331.93|14293.93|14330.19|14292.19|10
1614833170000|2021-03-04 04:46:10|14331|14293|14325.78|14287.78|14332.18|14294.18|14325.78|14287.78|10
1614833180000|2021-03-04 04:46:20|14325.61|14287.61|14319.63|14281.63|14325.61|14287.61|14319.43|14281.43|10
1614833190000|2021-03-04 04:46:30|14318.69|14280.69|14325.3|14287.3|14325.3|14287.3|14318.69|14280.69|10
1614833200000|2021-03-04 04:46:40|14327.73|14289.73|14321.19|14283.19|14328.77|14290.77|14319.32|14281.32|10
1614833210000|2021-03-04 04:46:50|14318.63|14280.63|14316.32|14278.32|14318.63|14280.63|14316.08|14278.08|10
1614833220000|2021-03-04 04:47:00|14316.39|14278.39|14309.04|14271.04|14316.39|14278.39|14309.04|14271.04|10
1614833230000|2021-03-04 04:47:10|14310.02|14272.02|14305.98|14267.98|14310.02|14272.02|14304.82|14266.82|10
1614833240000|2021-03-04 04:47:20|14305.61|14267.61|14293.55|14255.55|14305.61|14267.61|14292.4|14254.4|10
1614833250000|2021-03-04 04:47:30|14294.45|14256.45|14297.45|14259.45|14297.98|14259.98|14294.45|14256.45|10
1614833260000|2021-03-04 04:47:40|14296.77|14258.77|14301.95|14263.95|14301.95|14263.95|14296.1|14258.1|10
1614833270000|2021-03-04 04:47:50|14301.68|14263.68|14299.73|14261.73|14302.25|14264.25|14299.73|14261.73|10
1614833280000|2021-03-04 04:48:00|14299.37|14261.37|14305.78|14267.78|14305.78|14267.78|14297.5|14259.5|10
1614833290000|2021-03-04 04:48:10|14306.78|14268.78|14317.94|14279.94|14317.94|14279.94|14306.78|14268.78|10
1614833300000|2021-03-04 04:48:20|14318.12|14280.12|14323.77|14285.77|14325.02|14287.02|14318.12|14280.12|10
1614833310000|2021-03-04 04:48:30|14324.94|14286.94|14316.33|14278.33|14324.94|14286.94|14315.91|14277.91|10
1614833320000|2021-03-04 04:48:40|14316.01|14278.01|14308.68|14270.68|14316.01|14278.01|14308.68|14270.68|10
1614833330000|2021-03-04 04:48:50|14308|14270|14307.59|14269.59|14308|14270|14306.27|14268.27|10
1614833340000|2021-03-04 04:49:00|14307.46|14269.46|14294.4|14256.4|14307.46|14269.46|14294.4|14256.4|10
1614833350000|2021-03-04 04:49:10|14293.4|14255.4|14286.29|14248.29|14293.44|14255.44|14286.05|14248.05|10
1614833360000|2021-03-04 04:49:20|14287.33|14249.33|14295.04|14257.04|14295.04|14257.04|14287.33|14249.33|10
1614833370000|2021-03-04 04:49:30|14294.69|14256.69|14302.67|14264.67|14303.26|14265.26|14294.69|14256.69|10
1614833380000|2021-03-04 04:49:40|14302.98|14264.98|14305.47|14267.47|14305.47|14267.47|14302.98|14264.98|10
1614833390000|2021-03-04 04:49:50|14305.73|14267.73|14313.56|14275.56|14313.56|14275.56|14305.73|14267.73|10
1614833400000|2021-03-04 04:50:00|14313.36|14275.36|14312.38|14274.38|14313.7|14275.7|14312.38|14274.38|10
1614833410000|2021-03-04 04:50:10|14312.61|14274.61|14312.25|14274.25|14313.65|14275.65|14311.03|14273.03|10
1614833420000|2021-03-04 04:50:20|14312.18|14274.18|14318.89|14280.89|14318.89|14280.89|14311.49|14273.49|10
1614833430000|2021-03-04 04:50:30|14319.18|14281.18|14331.14|14293.14|14331.14|14293.14|14319.18|14281.18|10
1614833440000|2021-03-04 04:50:40|14331.19|14293.19|14338.38|14300.38|14338.38|14300.38|14331.19|14293.19|10
1614833450000|2021-03-04 04:50:50|14338.61|14300.61|14347.4|14309.4|14347.4|14309.4|14338.24|14300.24|10
1614833460000|2021-03-04 04:51:00|14346.8|14308.8|14349.94|14311.94|14350.75|14312.75|14346.53|14308.53|10
1614833470000|2021-03-04 04:51:10|14349.41|14311.41|14349.71|14311.71|14350.97|14312.97|14348.32|14310.32|10
1614833480000|2021-03-04 04:51:20|14348.98|14310.98|14348.86|14310.86|14349.32|14311.32|14348|14310|10
1614833490000|2021-03-04 04:51:30|14348.48|14310.48|14348.7|14310.7|14348.7|14310.7|14347.71|14309.71|10
1614833500000|2021-03-04 04:51:40|14349.61|14311.61|14356.22|14318.22|14356.22|14318.22|14349.61|14311.61|10
1614833510000|2021-03-04 04:51:50|14357.6|14319.6|14362.75|14324.75|14362.75|14324.75|14357.6|14319.6|10
1614833520000|2021-03-04 04:52:00|14361.4|14323.4|14362.08|14324.08|14364.73|14326.73|14360.65|14322.65|10
1614833530000|2021-03-04 04:52:10|14361.93|14323.93|14355.7|14317.7|14361.93|14323.93|14354.52|14316.52|10
1614833540000|2021-03-04 04:52:20|14355.39|14317.39|14349.55|14311.55|14356.23|14318.23|14349.36|14311.36|10
1614833550000|2021-03-04 04:52:30|14349.16|14311.16|14338.34|14300.34|14349.16|14311.16|14338.34|14300.34|10
1614833560000|2021-03-04 04:52:40|14337.3|14299.3|14327.55|14289.55|14337.3|14299.3|14327.55|14289.55|10
1614833570000|2021-03-04 04:52:50|14326.76|14288.76|14329.21|14291.21|14329.21|14291.21|14324.74|14286.74|10
1614833580000|2021-03-04 04:53:00|14328.69|14290.69|14333.69|14295.69|14333.75|14295.75|14328.41|14290.41|10
1614833590000|2021-03-04 04:53:10|14334.75|14296.75|14340.39|14302.39|14340.39|14302.39|14334.75|14296.75|10
1614833600000|2021-03-04 04:53:20|14340.98|14302.98|14342.16|14304.16|14342.43|14304.43|14338.71|14300.71|10
1614833610000|2021-03-04 04:53:30|14342.38|14304.38|14343.99|14305.99|14343.99|14305.99|14342.38|14304.38|10
1614833620000|2021-03-04 04:53:40|14344.87|14306.87|14347.19|14309.19|14351.94|14313.94|14342.76|14304.76|10
1614833630000|2021-03-04 04:53:50|14347.32|14309.32|14345.85|14307.85|14349.22|14311.22|14345.85|14307.85|10
1614833640000|2021-03-04 04:54:00|14345.22|14307.22|14346.6|14308.6|14346.99|14308.99|14345.18|14307.18|10
1614833650000|2021-03-04 04:54:10|14344.86|14306.86|14339.7|14301.7|14344.86|14306.86|14339.48|14301.48|10
1614833660000|2021-03-04 04:54:20|14339.61|14301.61|14337.19|14299.19|14339.61|14301.61|14336.84|14298.84|10
1614833670000|2021-03-04 04:54:30|14336.84|14298.84|14336.72|14298.72|14338.12|14300.12|14336.56|14298.56|10
1614833680000|2021-03-04 04:54:40|14335.23|14297.23|14333.23|14295.23|14335.68|14297.68|14333.23|14295.23|9
1614833690000|2021-03-04 04:54:50|14333.75|14295.75|14329.1|14291.1|14334.34|14296.34|14329.1|14291.1|10
1614833700000|2021-03-04 04:55:00|14328.22|14290.22|14319.38|14281.38|14328.22|14290.22|14319.16|14281.16|10
1614833710000|2021-03-04 04:55:10|14318.04|14280.04|14317.04|14279.04|14318.45|14280.45|14315.48|14277.48|9
1614833720000|2021-03-04 04:55:20|14317.1|14279.1|14319.83|14281.83|14319.83|14281.83|14316.29|14278.29|10
1614833730000|2021-03-04 04:55:30|14320.74|14282.74|14320.12|14282.12|14322.33|14284.33|14320.12|14282.12|10
1614833740000|2021-03-04 04:55:40|14320.38|14282.38|14318.8|14280.8|14322.02|14284.02|14318.8|14280.8|10
1614833750000|2021-03-04 04:55:50|14319.34|14281.34|14323.92|14285.92|14323.92|14285.92|14319.34|14281.34|10
1614833760000|2021-03-04 04:56:00|14323.68|14285.68|14312.01|14274.01|14323.68|14285.68|14312.01|14274.01|10
1614833770000|2021-03-04 04:56:10|14311.39|14273.39|14308.66|14270.66|14311.39|14273.39|14308.33|14270.33|10
1614833780000|2021-03-04 04:56:20|14308.99|14270.99|14306.28|14268.28|14310.66|14272.66|14306.21|14268.21|10
1614833790000|2021-03-04 04:56:30|14305.03|14267.03|14300.03|14262.03|14305.03|14267.03|14299.96|14261.96|10
1614833800000|2021-03-04 04:56:40|14298.07|14260.07|14284.75|14246.75|14298.07|14260.07|14283.34|14245.34|10
1614833810000|2021-03-04 04:56:50|14285.92|14247.92|14291.98|14253.98|14293.06|14255.06|14285.92|14247.92|10
1614833820000|2021-03-04 04:57:00|14292.2|14254.2|14283.12|14245.12|14292.37|14254.37|14283.12|14245.12|10
1614833830000|2021-03-04 04:57:10|14282.69|14244.69|14280.91|14242.91|14282.69|14244.69|14280.91|14242.91|10
1614833840000|2021-03-04 04:57:20|14281.34|14243.34|14273.1|14235.1|14281.34|14243.34|14272.98|14234.98|10
1614833850000|2021-03-04 04:57:30|14273.51|14235.51|14273.27|14235.27|14273.97|14235.97|14272.2|14234.2|10
1614833860000|2021-03-04 04:57:40|14273.33|14235.33|14273.06|14235.06|14273.84|14235.84|14272.39|14234.39|10
1614833870000|2021-03-04 04:57:50|14273.41|14235.41|14280.53|14242.53|14280.53|14242.53|14273.06|14235.06|10
1614833880000|2021-03-04 04:58:00|14281.39|14243.39|14284.35|14246.35|14284.35|14246.35|14280.54|14242.54|10
1614833890000|2021-03-04 04:58:10|14285.9|14247.9|14290|14252|14290.11|14252.11|14285.9|14247.9|10
1614833900000|2021-03-04 04:58:20|14289.95|14251.95|14284.36|14246.36|14289.95|14251.95|14284.36|14246.36|10
1614833910000|2021-03-04 04:58:30|14282.79|14244.79|14280.19|14242.19|14282.79|14244.79|14279.67|14241.67|10
1614833920000|2021-03-04 04:58:40|14280.03|14242.03|14284.19|14246.19|14284.19|14246.19|14279.16|14241.16|10
1614833930000|2021-03-04 04:58:50|14286.96|14248.96|14289|14251|14290.34|14252.34|14286.96|14248.96|10
1614833940000|2021-03-04 04:59:00|14288.64|14250.64|14281.12|14243.12|14288.64|14250.64|14281.12|14243.12|10
1614833950000|2021-03-04 04:59:10|14281.48|14243.48|14276.27|14238.27|14281.52|14243.52|14276.27|14238.27|10
1614833960000|2021-03-04 04:59:20|14276.17|14238.17|14273.31|14235.31|14276.17|14238.17|14271.75|14233.75|10
1614833970000|2021-03-04 04:59:30|14272.52|14234.52|14267.64|14229.64|14272.52|14234.52|14265.93|14227.93|10
1614833980000|2021-03-04 04:59:40|14268.16|14230.16|14272.56|14234.56|14272.61|14234.61|14268.16|14230.16|9
1614833990000|2021-03-04 04:59:50|14272.84|14234.84|14275.85|14237.85|14276.56|14238.56|14272.84|14234.84|10
1614834000000|2021-03-04 05:00:00|14275.87|14237.87|14275.69|14237.69|14275.96|14237.96|14274.39|14236.39|10
1614834010000|2021-03-04 05:00:10|14275.75|14237.75|14295.94|14257.94|14295.94|14257.94|14275.75|14237.75|10
1614834020000|2021-03-04 05:00:20|14298.16|14260.16|14311.17|14273.17|14311.46|14273.46|14298.16|14260.16|10
1614834030000|2021-03-04 05:00:30|14312.28|14274.28|14328.59|14290.59|14328.59|14290.59|14312.28|14274.28|10
1614834040000|2021-03-04 05:00:40|14328.48|14290.48|14328.05|14290.05|14330.03|14292.03|14326.85|14288.85|10
1614834050000|2021-03-04 05:00:50|14328.27|14290.27|14328.94|14290.94|14330.27|14292.27|14327.63|14289.63|10
1614834060000|2021-03-04 05:01:00|14328.54|14290.54|14330.44|14292.44|14330.44|14292.44|14328.2|14290.2|9
1614834070000|2021-03-04 05:01:10|14330.76|14292.76|14331.26|14293.26|14331.26|14293.26|14329.72|14291.72|10
1614834080000|2021-03-04 05:01:20|14331.25|14293.25|14335.87|14297.87|14335.87|14297.87|14331.25|14293.25|10
1614834090000|2021-03-04 05:01:30|14334.35|14296.35|14331.05|14293.05|14335.14|14297.14|14330.03|14292.03|10
1614834100000|2021-03-04 05:01:40|14330.71|14292.71|14325.85|14287.85|14333.05|14295.05|14325.85|14287.85|10
1614834110000|2021-03-04 05:01:50|14324.02|14286.02|14313.32|14275.32|14324.02|14286.02|14313.32|14275.32|10
1614834120000|2021-03-04 05:02:00|14312.73|14274.73|14311.45|14273.45|14312.73|14274.73|14310.44|14272.44|10
1614834130000|2021-03-04 05:02:10|14311.39|14273.39|14317.99|14279.99|14317.99|14279.99|14311.39|14273.39|10
1614834140000|2021-03-04 05:02:20|14318.46|14280.46|14321.73|14283.73|14322.38|14284.38|14318.46|14280.46|10
1614834150000|2021-03-04 05:02:30|14320.95|14282.95|14319.02|14281.02|14321.13|14283.13|14319.02|14281.02|10
1614834160000|2021-03-04 05:02:40|14319.18|14281.18|14322.54|14284.54|14322.54|14284.54|14319.18|14281.18|10
1614834170000|2021-03-04 05:02:50|14322.6|14284.6|14327.39|14289.39|14327.39|14289.39|14322.6|14284.6|10
1614834180000|2021-03-04 05:03:00|14327.6|14289.6|14329.59|14291.59|14329.59|14291.59|14326.76|14288.76|10
1614834190000|2021-03-04 05:03:10|14329.68|14291.68|14333.63|14295.63|14333.75|14295.75|14329.68|14291.68|10
1614834200000|2021-03-04 05:03:20|14333|14295|14331.28|14293.28|14333|14295|14330.92|14292.92|10
1614834210000|2021-03-04 05:03:30|14331.19|14293.19|14333.01|14295.01|14333.21|14295.21|14331.19|14293.19|10
1614834220000|2021-03-04 05:03:40|14334.02|14296.02|14341.35|14303.35|14341.35|14303.35|14334.02|14296.02|10
1614834230000|2021-03-04 05:03:50|14343.16|14305.16|14351.5|14313.5|14351.5|14313.5|14343.16|14305.16|10
1614834240000|2021-03-04 05:04:00|14351.68|14313.68|14352.77|14314.77|14354.12|14316.12|14351.68|14313.68|10
1614834250000|2021-03-04 05:04:10|14351.23|14313.23|14351.89|14313.89|14351.89|14313.89|14350.92|14312.92|10
1614834260000|2021-03-04 05:04:20|14351.88|14313.88|14354.2|14316.2|14354.29|14316.29|14351.88|14313.88|10
1614834270000|2021-03-04 05:04:30|14354.03|14316.03|14355.15|14317.15|14355.15|14317.15|14354.03|14316.03|9
1614834280000|2021-03-04 05:04:40|14355.94|14317.94|14363.17|14325.17|14363.17|14325.17|14355.94|14317.94|10
1614834290000|2021-03-04 05:04:50|14363.41|14325.41|14368.87|14330.87|14368.87|14330.87|14363.41|14325.41|10
1614834300000|2021-03-04 05:05:00|14369.01|14331.01|14372.73|14334.73|14373.01|14335.01|14368.98|14330.98|10
1614834310000|2021-03-04 05:05:10|14372.75|14334.75|14368.3|14330.3|14373.04|14335.04|14368.3|14330.3|10
1614834320000|2021-03-04 05:05:20|14369.35|14331.35|14367.43|14329.43|14369.35|14331.35|14366.76|14328.76|10
1614834330000|2021-03-04 05:05:30|14367.19|14329.19|14367.97|14329.97|14368.26|14330.26|14366.97|14328.97|10
1614834340000|2021-03-04 05:05:40|14368.02|14330.02|14369.27|14331.27|14369.27|14331.27|14367.65|14329.65|10
1614834350000|2021-03-04 05:05:50|14369.38|14331.38|14370.3|14332.3|14370.51|14332.51|14369.35|14331.35|10
1614834360000|2021-03-04 05:06:00|14370.49|14332.49|14369.1|14331.1|14370.81|14332.81|14369.1|14331.1|9
1614834370000|2021-03-04 05:06:10|14368.76|14330.76|14366.9|14328.9|14368.76|14330.76|14366.9|14328.9|10
1614834380000|2021-03-04 05:06:20|14366.87|14328.87|14368.38|14330.38|14368.78|14330.78|14366.87|14328.87|9
1614834390000|2021-03-04 05:06:30|14368.74|14330.74|14367.87|14329.87|14369.48|14331.48|14367.87|14329.87|10
1614834400000|2021-03-04 05:06:40|14368.33|14330.33|14368.6|14330.6|14368.65|14330.65|14368.06|14330.06|10
1614834410000|2021-03-04 05:06:50|14368.66|14330.66|14366.5|14328.5|14368.69|14330.69|14366.5|14328.5|10
1614834420000|2021-03-04 05:07:00|14366.45|14328.45|14367.68|14329.68|14367.68|14329.68|14366.09|14328.09|9
1614834430000|2021-03-04 05:07:10|14367.62|14329.62|14360.94|14322.94|14367.62|14329.62|14360.94|14322.94|10
1614834440000|2021-03-04 05:07:20|14361.07|14323.07|14361.54|14323.54|14362.57|14324.57|14360.94|14322.94|10
1614834450000|2021-03-04 05:07:30|14362.04|14324.04|14362.43|14324.43|14363.04|14325.04|14361.36|14323.36|10
1614834460000|2021-03-04 05:07:40|14362.42|14324.42|14358.64|14320.64|14362.76|14324.76|14358.64|14320.64|10
1614834470000|2021-03-04 05:07:50|14357.74|14319.74|14351.13|14313.13|14357.74|14319.74|14350.39|14312.39|10
1614834480000|2021-03-04 05:08:00|14350.69|14312.69|14349.94|14311.94|14351.09|14313.09|14349.94|14311.94|9
1614834490000|2021-03-04 05:08:10|14349.91|14311.91|14348.31|14310.31|14349.91|14311.91|14346.73|14308.73|10
1614834500000|2021-03-04 05:08:20|14348.77|14310.77|14352.19|14314.19|14352.19|14314.19|14348.77|14310.77|10
1614834510000|2021-03-04 05:08:30|14352.87|14314.87|14359.84|14321.84|14359.84|14321.84|14352.87|14314.87|10
1614834520000|2021-03-04 05:08:40|14359.88|14321.88|14364.83|14326.83|14364.83|14326.83|14359.88|14321.88|10
1614834530000|2021-03-04 05:08:50|14365.49|14327.49|14369.43|14331.43|14369.43|14331.43|14365.39|14327.39|10
1614834540000|2021-03-04 05:09:00|14369.75|14331.75|14371.53|14333.53|14372.82|14334.82|14369.75|14331.75|10
1614834550000|2021-03-04 05:09:10|14370.7|14332.7|14375.23|14337.23|14375.52|14337.52|14370.7|14332.7|10
1614834560000|2021-03-04 05:09:20|14375.01|14337.01|14375.22|14337.22|14375.7|14337.7|14373.86|14335.86|10
1614834570000|2021-03-04 05:09:30|14374.55|14336.55|14376.89|14338.89|14376.89|14338.89|14374.55|14336.55|10
1614834580000|2021-03-04 05:09:40|14377.86|14339.86|14381.96|14343.96|14381.96|14343.96|14377.86|14339.86|10
1614834590000|2021-03-04 05:09:50|14382.21|14344.21|14379.37|14341.37|14382.5|14344.5|14379.37|14341.37|10
1614834600000|2021-03-04 05:10:00|14379.76|14341.76|14378.14|14340.14|14379.76|14341.76|14377.71|14339.71|10
1614834610000|2021-03-04 05:10:10|14377.3|14339.3|14373.01|14335.01|14377.3|14339.3|14373.01|14335.01|10
1614834620000|2021-03-04 05:10:20|14372.62|14334.62|14367.22|14329.22|14372.62|14334.62|14367.22|14329.22|10
1614834630000|2021-03-04 05:10:30|14366.63|14328.63|14363.02|14325.02|14366.66|14328.66|14361.72|14323.72|10
1614834640000|2021-03-04 05:10:40|14361.22|14323.22|14362.2|14324.2|14362.2|14324.2|14360.47|14322.47|10
1614834650000|2021-03-04 05:10:50|14362.19|14324.19|14366.29|14328.29|14366.29|14328.29|14362.09|14324.09|10
1614834660000|2021-03-04 05:11:00|14366.7|14328.7|14367.78|14329.78|14368.64|14330.64|14366.42|14328.42|10
1614834670000|2021-03-04 05:11:10|14367.39|14329.39|14364.89|14326.89|14367.52|14329.52|14364.89|14326.89|10
1614834680000|2021-03-04 05:11:20|14363.99|14325.99|14368.19|14330.19|14368.37|14330.37|14363.99|14325.99|10
1614834690000|2021-03-04 05:11:30|14365.75|14327.75|14366.87|14328.87|14367.23|14329.23|14365.66|14327.66|10
1614834700000|2021-03-04 05:11:40|14367.02|14329.02|14370.49|14332.49|14370.88|14332.88|14367.02|14329.02|10
1614834710000|2021-03-04 05:11:50|14370.48|14332.48|14371.24|14333.24|14371.61|14333.61|14370.48|14332.48|10
1614834720000|2021-03-04 05:12:00|14370.72|14332.72|14366.06|14328.06|14370.72|14332.72|14366.06|14328.06|10
1614834730000|2021-03-04 05:12:10|14366.04|14328.04|14364.29|14326.29|14366.04|14328.04|14363.8|14325.8|10
1614834740000|2021-03-04 05:12:20|14363.16|14325.16|14359.18|14321.18|14363.51|14325.51|14358.9|14320.9|10
1614834750000|2021-03-04 05:12:30|14359.13|14321.13|14358.74|14320.74|14359.2|14321.2|14358.08|14320.08|10
1614834760000|2021-03-04 05:12:40|14357.99|14319.99|14355.94|14317.94|14358.01|14320.01|14355.69|14317.69|10
1614834770000|2021-03-04 05:12:50|14356.02|14318.02|14360.53|14322.53|14360.53|14322.53|14356.02|14318.02|10
1614834780000|2021-03-04 05:13:00|14360.94|14322.94|14363.66|14325.66|14363.66|14325.66|14360.9|14322.9|10
1614834790000|2021-03-04 05:13:10|14363.62|14325.62|14366.31|14328.31|14366.81|14328.81|14363.62|14325.62|9
1614834800000|2021-03-04 05:13:20|14366.34|14328.34|14371.78|14333.78|14372.1|14334.1|14366.34|14328.34|10
1614834810000|2021-03-04 05:13:30|14372.12|14334.12|14375.49|14337.49|14375.49|14337.49|14372.12|14334.12|10
1614834820000|2021-03-04 05:13:40|14375.14|14337.14|14378.35|14340.35|14378.35|14340.35|14375.14|14337.14|10
1614834830000|2021-03-04 05:13:50|14378.41|14340.41|14376.92|14338.92|14378.41|14340.41|14375.94|14337.94|10
1614834840000|2021-03-04 05:14:00|14376.77|14338.77|14378.51|14340.51|14378.69|14340.69|14376.67|14338.67|9
1614834850000|2021-03-04 05:14:10|14379.24|14341.24|14376.77|14338.77|14379.74|14341.74|14376.77|14338.77|10
1614834860000|2021-03-04 05:14:20|14377.69|14339.69|14376.87|14338.87|14377.69|14339.69|14375.42|14337.42|10
1614834870000|2021-03-04 05:14:30|14377.93|14339.93|14384.06|14346.06|14384.06|14346.06|14377.6|14339.6|10
1614834880000|2021-03-04 05:14:40|14384.46|14346.46|14382.61|14344.61|14386.39|14348.39|14382.43|14344.43|10
1614834890000|2021-03-04 05:14:50|14382.77|14344.77|14386.18|14348.18|14386.18|14348.18|14382.77|14344.77|10
1614834900000|2021-03-04 05:15:00|14385.67|14347.67|14385.9|14347.9|14387.15|14349.15|14385.63|14347.63|10
1614834910000|2021-03-04 05:15:10|14384.65|14346.65|14376.41|14338.41|14384.65|14346.65|14376.41|14338.41|10
1614834920000|2021-03-04 05:15:20|14376.19|14338.19|14368.08|14330.08|14376.36|14338.36|14368.08|14330.08|10
1614834930000|2021-03-04 05:15:30|14367.71|14329.71|14355.7|14317.7|14367.71|14329.71|14355.7|14317.7|10
1614834940000|2021-03-04 05:15:40|14355.49|14317.49|14351.18|14313.18|14355.49|14317.49|14350.92|14312.92|10
1614834950000|2021-03-04 05:15:50|14350.07|14312.07|14352.07|14314.07|14352.07|14314.07|14348.7|14310.7|10
1614834960000|2021-03-04 05:16:00|14351.45|14313.45|14345.22|14307.22|14351.58|14313.58|14345.22|14307.22|10
1614834970000|2021-03-04 05:16:10|14343.95|14305.95|14344.69|14306.69|14345.74|14307.74|14343.95|14305.95|10
1614834980000|2021-03-04 05:16:20|14344.92|14306.92|14341.62|14303.62|14344.97|14306.97|14341.62|14303.62|9
1614834990000|2021-03-04 05:16:30|14341.18|14303.18|14340.44|14302.44|14341.18|14303.18|14339.7|14301.7|10
1614835000000|2021-03-04 05:16:40|14340.04|14302.04|14334.03|14296.03|14340.04|14302.04|14334.03|14296.03|10
1614835010000|2021-03-04 05:16:50|14334.25|14296.25|14334.36|14296.36|14334.79|14296.79|14333.65|14295.65|10
1614835020000|2021-03-04 05:17:00|14332.92|14294.92|14337.8|14299.8|14338.05|14300.05|14331.82|14293.82|10
1614835030000|2021-03-04 05:17:10|14338.29|14300.29|14345.64|14307.64|14346.2|14308.2|14338.29|14300.29|10
1614835040000|2021-03-04 05:17:20|14345.96|14307.96|14346.38|14308.38|14347.55|14309.55|14345.96|14307.96|9
1614835050000|2021-03-04 05:17:30|14346.54|14308.54|14346.27|14308.27|14346.86|14308.86|14345.41|14307.41|10
1614835060000|2021-03-04 05:17:40|14347.02|14309.02|14352.16|14314.16|14352.16|14314.16|14347.02|14309.02|10
1614835070000|2021-03-04 05:17:50|14353.3|14315.3|14353.68|14315.68|14356.47|14318.47|14353.3|14315.3|10
1614835080000|2021-03-04 05:18:00|14353.62|14315.62|14348.21|14310.21|14353.62|14315.62|14348.21|14310.21|10
1614835090000|2021-03-04 05:18:10|14348.36|14310.36|14345.14|14307.14|14348.36|14310.36|14345.14|14307.14|10
1614835100000|2021-03-04 05:18:20|14345.4|14307.4|14345.45|14307.45|14346.37|14308.37|14342.07|14304.07|10
1614835110000|2021-03-04 05:18:30|14345.49|14307.49|14345.14|14307.14|14345.67|14307.67|14344.79|14306.79|10
1614835120000|2021-03-04 05:18:40|14344.55|14306.55|14347.01|14309.01|14347.33|14309.33|14344.34|14306.34|10
1614835130000|2021-03-04 05:18:50|14347.84|14309.84|14345.67|14307.67|14348.81|14310.81|14345.67|14307.67|10
1614835140000|2021-03-04 05:19:00|14344.85|14306.85|14341.15|14303.15|14344.85|14306.85|14341.15|14303.15|10
1614835150000|2021-03-04 05:19:10|14340.46|14302.46|14337.47|14299.47|14340.46|14302.46|14337.1|14299.1|10
1614835160000|2021-03-04 05:19:20|14337.66|14299.66|14338.41|14300.41|14341.22|14303.22|14337.66|14299.66|10
1614835170000|2021-03-04 05:19:30|14338.34|14300.34|14340.27|14302.27|14340.27|14302.27|14338.34|14300.34|10
1614835180000|2021-03-04 05:19:40|14341.07|14303.07|14337.28|14299.28|14341.07|14303.07|14337.06|14299.06|10
1614835190000|2021-03-04 05:19:50|14336.84|14298.84|14340.23|14302.23|14340.23|14302.23|14336.79|14298.79|10
1614835200000|2021-03-04 05:20:00|14340.43|14302.43|14342.7|14304.7|14343.16|14305.16|14340.43|14302.43|10
1614835210000|2021-03-04 05:20:10|14343.17|14305.17|14341.53|14303.53|14343.17|14305.17|14340.65|14302.65|10
1614835220000|2021-03-04 05:20:20|14340.38|14302.38|14341.5|14303.5|14341.5|14303.5|14340.38|14302.38|10
1614835230000|2021-03-04 05:20:30|14341.53|14303.53|14334.71|14296.71|14341.53|14303.53|14334.71|14296.71|10
1614835240000|2021-03-04 05:20:40|14334.48|14296.48|14332.97|14294.97|14334.48|14296.48|14332.13|14294.13|10
1614835250000|2021-03-04 05:20:50|14332.45|14294.45|14335.26|14297.26|14335.26|14297.26|14332.15|14294.15|10
1614835260000|2021-03-04 05:21:00|14337.26|14299.26|14334.15|14296.15|14337.26|14299.26|14333.77|14295.77|10
1614835270000|2021-03-04 05:21:10|14334.26|14296.26|14328.61|14290.61|14334.26|14296.26|14328.61|14290.61|10
1614835280000|2021-03-04 05:21:20|14329.32|14291.32|14322.7|14284.7|14329.32|14291.32|14322.44|14284.44|10
1614835290000|2021-03-04 05:21:30|14322.48|14284.48|14321.12|14283.12|14322.48|14284.48|14321.12|14283.12|8
1614835300000|2021-03-04 05:21:40|14321.36|14283.36|14326.86|14288.86|14326.86|14288.86|14320.85|14282.85|10
1614835310000|2021-03-04 05:21:50|14327.03|14289.03|14330.68|14292.68|14330.68|14292.68|14326.77|14288.77|9
1614835320000|2021-03-04 05:22:00|14330.67|14292.67|14328.32|14290.32|14330.67|14292.67|14328.24|14290.24|10
1614835330000|2021-03-04 05:22:10|14328.21|14290.21|14330.36|14292.36|14330.36|14292.36|14327.56|14289.56|10
1614835340000|2021-03-04 05:22:20|14330.75|14292.75|14334.66|14296.66|14334.66|14296.66|14330.75|14292.75|9
1614835350000|2021-03-04 05:22:30|14335.02|14297.02|14340.9|14302.9|14340.9|14302.9|14334.62|14296.62|10
1614835360000|2021-03-04 05:22:40|14342.32|14304.32|14342.38|14304.38|14343.44|14305.44|14342.32|14304.32|10
1614835370000|2021-03-04 05:22:50|14341.74|14303.74|14338.56|14300.56|14341.77|14303.77|14338.56|14300.56|10
1614835380000|2021-03-04 05:23:00|14339.12|14301.12|14338.4|14300.4|14339.12|14301.12|14336.49|14298.49|9
1614835390000|2021-03-04 05:23:10|14338.55|14300.55|14343.02|14305.02|14343.02|14305.02|14338.55|14300.55|10
1614835400000|2021-03-04 05:23:20|14344.56|14306.56|14353|14315|14353|14315|14344.56|14306.56|10
1614835410000|2021-03-04 05:23:30|14353.35|14315.35|14364.72|14326.72|14364.72|14326.72|14353.35|14315.35|10
1614835420000|2021-03-04 05:23:40|14366.56|14328.56|14366.57|14328.57|14366.57|14328.57|14364.97|14326.97|10
1614835430000|2021-03-04 05:23:50|14366.42|14328.42|14365.33|14327.33|14366.42|14328.42|14365.31|14327.31|9
1614835440000|2021-03-04 05:24:00|14366.01|14328.01|14369.28|14331.28|14369.57|14331.57|14366.01|14328.01|10
1614835450000|2021-03-04 05:24:10|14371.16|14333.16|14374.16|14336.16|14374.16|14336.16|14370.77|14332.77|10
1614835460000|2021-03-04 05:24:20|14374.63|14336.63|14379.25|14341.25|14379.25|14341.25|14374.63|14336.63|10
1614835470000|2021-03-04 05:24:30|14379.76|14341.76|14379.61|14341.61|14379.76|14341.76|14378.85|14340.85|10
1614835480000|2021-03-04 05:24:40|14380.48|14342.48|14384.27|14346.27|14384.71|14346.71|14380.48|14342.48|10
1614835490000|2021-03-04 05:24:50|14384.48|14346.48|14388.92|14350.92|14388.92|14350.92|14383.76|14345.76|10
1614835500000|2021-03-04 05:25:00|14389.58|14351.58|14397.85|14359.85|14397.85|14359.85|14389.58|14351.58|10
1614835510000|2021-03-04 05:25:10|14398.03|14360.03|14404.23|14366.23|14404.28|14366.28|14397.93|14359.93|10
1614835520000|2021-03-04 05:25:20|14404.19|14366.19|14404.48|14366.48|14404.57|14366.57|14403.17|14365.17|10
1614835530000|2021-03-04 05:25:30|14405.02|14367.02|14405.41|14367.41|14406.28|14368.28|14404.47|14366.47|10
1614835540000|2021-03-04 05:25:40|14404.63|14366.63|14402.52|14364.52|14404.63|14366.63|14402.52|14364.52|10
1614835550000|2021-03-04 05:25:50|14402.25|14364.25|14399.57|14361.57|14402.27|14364.27|14399.54|14361.54|10
1614835560000|2021-03-04 05:26:00|14400.11|14362.11|14396.91|14358.91|14400.11|14362.11|14396.91|14358.91|10
1614835570000|2021-03-04 05:26:10|14396.85|14358.85|14396.21|14358.21|14398.65|14360.65|14396.21|14358.21|10
1614835580000|2021-03-04 05:26:20|14396.04|14358.04|14402.04|14364.04|14402.04|14364.04|14395.97|14357.97|10
1614835590000|2021-03-04 05:26:30|14402.2|14364.2|14403.17|14365.17|14403.17|14365.17|14401.86|14363.86|9
1614835600000|2021-03-04 05:26:40|14403.66|14365.66|14402|14364|14403.73|14365.73|14401.72|14363.72|10
1614835610000|2021-03-04 05:26:50|14401.97|14363.97|14398.26|14360.26|14401.97|14363.97|14397.68|14359.68|10
1614835620000|2021-03-04 05:27:00|14397.84|14359.84|14394.62|14356.62|14397.84|14359.84|14392.9|14354.9|10
1614835630000|2021-03-04 05:27:10|14394.84|14356.84|14397.28|14359.28|14397.87|14359.87|14394.84|14356.84|10
1614835640000|2021-03-04 05:27:20|14396.91|14358.91|14392.54|14354.54|14397.42|14359.42|14392.54|14354.54|9
1614835650000|2021-03-04 05:27:30|14392.55|14354.55|14389.58|14351.58|14392.55|14354.55|14389.54|14351.54|10
1614835660000|2021-03-04 05:27:40|14389.31|14351.31|14388.47|14350.47|14389.63|14351.63|14388.26|14350.26|10
1614835670000|2021-03-04 05:27:50|14387.96|14349.96|14387.51|14349.51|14388.42|14350.42|14387.51|14349.51|10
1614835680000|2021-03-04 05:28:00|14387.7|14349.7|14385.16|14347.16|14387.7|14349.7|14384.52|14346.52|10
1614835690000|2021-03-04 05:28:10|14385.47|14347.47|14381.61|14343.61|14385.47|14347.47|14381.61|14343.61|10
1614835700000|2021-03-04 05:28:20|14381.53|14343.53|14383.54|14345.54|14383.54|14345.54|14381.2|14343.2|10
1614835710000|2021-03-04 05:28:30|14383.34|14345.34|14386.63|14348.63|14386.63|14348.63|14383.34|14345.34|10
1614835720000|2021-03-04 05:28:40|14387.35|14349.35|14394.44|14356.44|14394.44|14356.44|14387.35|14349.35|10
1614835730000|2021-03-04 05:28:50|14394.06|14356.06|14399.82|14361.82|14399.82|14361.82|14394.06|14356.06|10
1614835740000|2021-03-04 05:29:00|14399.73|14361.73|14399.3|14361.3|14400.55|14362.55|14399.3|14361.3|10
1614835750000|2021-03-04 05:29:10|14399.41|14361.41|14397.93|14359.93|14399.41|14361.41|14397.93|14359.93|9
1614835760000|2021-03-04 05:29:20|14397.55|14359.55|14393.92|14355.92|14397.55|14359.55|14393.92|14355.92|10
1614835770000|2021-03-04 05:29:30|14394.42|14356.42|14388.89|14350.89|14394.44|14356.44|14388.89|14350.89|10
1614835780000|2021-03-04 05:29:40|14388.25|14350.25|14385.61|14347.61|14388.25|14350.25|14385.27|14347.27|9
1614835790000|2021-03-04 05:29:50|14386.12|14348.12|14384.04|14346.04|14387.01|14349.01|14384.04|14346.04|10
1614835800000|2021-03-04 05:30:00|14383.78|14345.78|14371.03|14333.03|14385.07|14347.07|14370.05|14332.05|10
1614835810000|2021-03-04 05:30:10|14371.05|14333.05|14368.14|14330.14|14371.05|14333.05|14367.93|14329.93|10
1614835820000|2021-03-04 05:30:20|14368.47|14330.47|14362.86|14324.86|14369.25|14331.25|14362.86|14324.86|10
1614835830000|2021-03-04 05:30:30|14362.98|14324.98|14357.45|14319.45|14362.98|14324.98|14357.45|14319.45|10
1614835840000|2021-03-04 05:30:40|14356.37|14318.37|14352.57|14314.57|14356.37|14318.37|14352.57|14314.57|10
1614835850000|2021-03-04 05:30:50|14352.93|14314.93|14353.34|14315.34|14354.96|14316.96|14352.93|14314.93|9
1614835860000|2021-03-04 05:31:00|14352.53|14314.53|14351.89|14313.89|14353.1|14315.1|14351.89|14313.89|10
1614835870000|2021-03-04 05:31:10|14351.71|14313.71|14348.4|14310.4|14351.71|14313.71|14347.35|14309.35|10
1614835880000|2021-03-04 05:31:20|14348.19|14310.19|14341.87|14303.87|14348.19|14310.19|14341.87|14303.87|9
1614835890000|2021-03-04 05:31:30|14341.51|14303.51|14336.2|14298.2|14341.51|14303.51|14336.2|14298.2|10
1614835900000|2021-03-04 05:31:40|14336.11|14298.11|14341.97|14303.97|14341.97|14303.97|14335.95|14297.95|10
1614835910000|2021-03-04 05:31:50|14342.7|14304.7|14348.13|14310.13|14348.13|14310.13|14342.7|14304.7|10
1614835920000|2021-03-04 05:32:00|14349|14311|14351.54|14313.54|14353.73|14315.73|14349|14311|10
1614835930000|2021-03-04 05:32:10|14351.46|14313.46|14357.29|14319.29|14357.29|14319.29|14351.46|14313.46|10
1614835940000|2021-03-04 05:32:20|14358.98|14320.98|14363.8|14325.8|14364.04|14326.04|14358.98|14320.98|10
1614835950000|2021-03-04 05:32:30|14364.35|14326.35|14373.72|14335.72|14373.72|14335.72|14364.35|14326.35|10
1614835960000|2021-03-04 05:32:40|14375.74|14337.74|14381.57|14343.57|14381.57|14343.57|14375.74|14337.74|10
1614835970000|2021-03-04 05:32:50|14382.01|14344.01|14385.83|14347.83|14385.83|14347.83|14382.01|14344.01|10
1614835980000|2021-03-04 05:33:00|14389.42|14351.42|14402.28|14364.28|14402.28|14364.28|14389.42|14351.42|10
1614835990000|2021-03-04 05:33:10|14404.75|14366.75|14412.86|14374.86|14412.86|14374.86|14404.75|14366.75|10
1614836000000|2021-03-04 05:33:20|14413.72|14375.72|14435.55|14397.55|14435.55|14397.55|14413.72|14375.72|10
1614836010000|2021-03-04 05:33:30|14438.52|14400.52|14446.1|14408.1|14446.1|14408.1|14437.4|14399.4|9
1614836020000|2021-03-04 05:33:40|14446.05|14408.05|14449.39|14411.39|14450.2|14412.2|14446.05|14408.05|10
1614836030000|2021-03-04 05:33:50|14449.74|14411.74|14448.76|14410.76|14451|14413|14448.48|14410.48|10
1614836040000|2021-03-04 05:34:00|14449.82|14411.82|14451.94|14413.94|14451.94|14413.94|14449.82|14411.82|10
1614836050000|2021-03-04 05:34:10|14451.57|14413.57|14451.65|14413.65|14451.65|14413.65|14450.19|14412.19|10
1614836060000|2021-03-04 05:34:20|14451.42|14413.42|14447.62|14409.62|14453.32|14415.32|14447.62|14409.62|10
1614836070000|2021-03-04 05:34:30|14446.53|14408.53|14446.13|14408.13|14448.13|14410.13|14446.13|14408.13|10
1614836080000|2021-03-04 05:34:40|14442.62|14404.62|14440.69|14402.69|14442.82|14404.82|14440.69|14402.69|10
1614836090000|2021-03-04 05:34:50|14441.66|14403.66|14441.11|14403.11|14443.15|14405.15|14441.11|14403.11|10
1614836100000|2021-03-04 05:35:00|14440.64|14402.64|14432.18|14394.18|14440.64|14402.64|14431.77|14393.77|10
1614836110000|2021-03-04 05:35:10|14431.86|14393.86|14431.93|14393.93|14433.27|14395.27|14431.86|14393.86|10
1614836120000|2021-03-04 05:35:20|14432.04|14394.04|14430.69|14392.69|14432.04|14394.04|14430.69|14392.69|10
1614836130000|2021-03-04 05:35:30|14430.52|14392.52|14429.79|14391.79|14430.55|14392.55|14429.69|14391.69|9
1614836140000|2021-03-04 05:35:40|14430.25|14392.25|14434.09|14396.09|14434.12|14396.12|14430|14392|10
1614836150000|2021-03-04 05:35:50|14434.63|14396.63|14439.83|14401.83|14439.83|14401.83|14434.63|14396.63|10
1614836160000|2021-03-04 05:36:00|14440.5|14402.5|14450.84|14412.84|14450.84|14412.84|14440.5|14402.5|10
1614836170000|2021-03-04 05:36:10|14450.77|14412.77|14455.43|14417.43|14455.43|14417.43|14450.77|14412.77|9
1614836180000|2021-03-04 05:36:20|14456.22|14418.22|14463.09|14425.09|14463.09|14425.09|14455.99|14417.99|10
1614836190000|2021-03-04 05:36:30|14464.02|14426.02|14468.38|14430.38|14468.38|14430.38|14464.02|14426.02|10
1614836200000|2021-03-04 05:36:40|14468.62|14430.62|14471.72|14433.72|14471.72|14433.72|14468.37|14430.37|10
1614836210000|2021-03-04 05:36:50|14472.15|14434.15|14474.17|14436.17|14474.35|14436.35|14472.15|14434.15|10
1614836220000|2021-03-04 05:37:00|14475.27|14437.27|14477.1|14439.1|14477.86|14439.86|14475.27|14437.27|9
1614836230000|2021-03-04 05:37:10|14476.54|14438.54|14473.13|14435.13|14476.62|14438.62|14473.13|14435.13|10
1614836240000|2021-03-04 05:37:20|14473.71|14435.71|14474.47|14436.47|14474.47|14436.47|14473.13|14435.13|10
1614836250000|2021-03-04 05:37:30|14474.62|14436.62|14475.22|14437.22|14475.22|14437.22|14473.48|14435.48|10
1614836260000|2021-03-04 05:37:40|14475.39|14437.39|14476.77|14438.77|14476.99|14438.99|14474.55|14436.55|10
1614836270000|2021-03-04 05:37:50|14476.92|14438.92|14478.39|14440.39|14479.11|14441.11|14476.64|14438.64|10
1614836280000|2021-03-04 05:38:00|14478.49|14440.49|14476.63|14438.63|14478.49|14440.49|14476.57|14438.57|10
1614836290000|2021-03-04 05:38:10|14477.33|14439.33|14473.2|14435.2|14477.33|14439.33|14473.2|14435.2|10
1614836300000|2021-03-04 05:38:20|14473.28|14435.28|14472.67|14434.67|14473.98|14435.98|14471.04|14433.04|10
1614836310000|2021-03-04 05:38:30|14472.71|14434.71|14477.85|14439.85|14477.85|14439.85|14472.71|14434.71|10
1614836320000|2021-03-04 05:38:40|14477.72|14439.72|14481.45|14443.45|14481.45|14443.45|14477.72|14439.72|10
1614836330000|2021-03-04 05:38:50|14482.37|14444.37|14483.29|14445.29|14485.11|14447.11|14482.37|14444.37|9
1614836340000|2021-03-04 05:39:00|14483.5|14445.5|14483.56|14445.56|14485.24|14447.24|14483.5|14445.5|10
1614836350000|2021-03-04 05:39:10|14482.74|14444.74|14480.75|14442.75|14483.59|14445.59|14480.75|14442.75|10
1614836360000|2021-03-04 05:39:20|14480.78|14442.78|14481.16|14443.16|14482.07|14444.07|14480.78|14442.78|10
1614836370000|2021-03-04 05:39:30|14481.66|14443.66|14482.26|14444.26|14484.1|14446.1|14481.37|14443.37|10
1614836380000|2021-03-04 05:39:40|14481.82|14443.82|14481.6|14443.6|14481.82|14443.82|14481.11|14443.11|10
1614836390000|2021-03-04 05:39:50|14482.11|14444.11|14484.7|14446.7|14484.7|14446.7|14482.11|14444.11|10
1614836400000|2021-03-04 05:40:00|14484.48|14446.48|14484.69|14446.69|14485.08|14447.08|14483.42|14445.42|10
1614836410000|2021-03-04 05:40:10|14484.68|14446.68|14482.73|14444.73|14484.68|14446.68|14482.45|14444.45|10
1614836420000|2021-03-04 05:40:20|14483.11|14445.11|14483.62|14445.62|14484.74|14446.74|14483.11|14445.11|10
1614836430000|2021-03-04 05:40:30|14483.53|14445.53|14480.11|14442.11|14483.53|14445.53|14480.11|14442.11|9
1614836440000|2021-03-04 05:40:40|14476.45|14438.45|14466.15|14428.15|14476.67|14438.67|14466.15|14428.15|10
1614836450000|2021-03-04 05:40:50|14465.44|14427.44|14463.16|14425.16|14465.44|14427.44|14463.16|14425.16|10
1614836460000|2021-03-04 05:41:00|14462.38|14424.38|14461.17|14423.17|14463.11|14425.11|14461.12|14423.12|10
1614836470000|2021-03-04 05:41:10|14461.16|14423.16|14460.63|14422.63|14461.48|14423.48|14460.63|14422.63|10
1614836480000|2021-03-04 05:41:20|14460.73|14422.73|14463.4|14425.4|14463.4|14425.4|14460.21|14422.21|10
1614836490000|2021-03-04 05:41:30|14463.39|14425.39|14460.01|14422.01|14463.57|14425.57|14460.01|14422.01|10
1614836500000|2021-03-04 05:41:40|14460.12|14422.12|14457.06|14419.06|14460.12|14422.12|14457.06|14419.06|10
1614836510000|2021-03-04 05:41:50|14456.43|14418.43|14455.71|14417.71|14456.56|14418.56|14455.19|14417.19|10
1614836520000|2021-03-04 05:42:00|14455.45|14417.45|14458.97|14420.97|14458.97|14420.97|14455.45|14417.45|10
1614836530000|2021-03-04 05:42:10|14459.78|14421.78|14462.89|14424.89|14462.89|14424.89|14459.78|14421.78|9
1614836540000|2021-03-04 05:42:20|14463|14425|14468.49|14430.49|14468.49|14430.49|14463|14425|10
1614836550000|2021-03-04 05:42:30|14468.81|14430.81|14470|14432|14470.9|14432.9|14468.81|14430.81|10
1614836560000|2021-03-04 05:42:40|14470.68|14432.68|14471.17|14433.17|14471.42|14433.42|14470.31|14432.31|10
1614836570000|2021-03-04 05:42:50|14471.31|14433.31|14473.07|14435.07|14473.07|14435.07|14471.05|14433.05|10
1614836580000|2021-03-04 05:43:00|14473.63|14435.63|14476.37|14438.37|14476.98|14438.98|14473.63|14435.63|10
1614836590000|2021-03-04 05:43:10|14475.73|14437.73|14475.36|14437.36|14476.25|14438.25|14475.23|14437.23|10
1614836600000|2021-03-04 05:43:20|14474.74|14436.74|14469.34|14431.34|14474.74|14436.74|14469.34|14431.34|10
1614836610000|2021-03-04 05:43:30|14469.17|14431.17|14469.11|14431.11|14470.17|14432.17|14469.1|14431.1|10
1614836620000|2021-03-04 05:43:40|14469.24|14431.24|14472.11|14434.11|14472.11|14434.11|14468.86|14430.86|10
1614836630000|2021-03-04 05:43:50|14473|14435|14474.72|14436.72|14474.81|14436.81|14472.56|14434.56|10
1614836640000|2021-03-04 05:44:00|14476.12|14438.12|14486.78|14448.78|14486.78|14448.78|14476.12|14438.12|10
1614836650000|2021-03-04 05:44:10|14489.16|14451.16|14497.34|14459.34|14497.34|14459.34|14489.16|14451.16|10
1614836660000|2021-03-04 05:44:20|14497.19|14459.19|14496.11|14458.11|14500.13|14462.13|14496.05|14458.05|10
1614836670000|2021-03-04 05:44:30|14495.83|14457.83|14491.92|14453.92|14495.83|14457.83|14491.92|14453.92|10
1614836680000|2021-03-04 05:44:40|14493.06|14455.06|14489.97|14451.97|14493.06|14455.06|14489.97|14451.97|9
1614836690000|2021-03-04 05:44:50|14489.27|14451.27|14486.81|14448.81|14489.27|14451.27|14486.64|14448.64|10
1614836700000|2021-03-04 05:45:00|14487.58|14449.58|14489.36|14451.36|14489.36|14451.36|14486.9|14448.9|9
1614836710000|2021-03-04 05:45:10|14489.58|14451.58|14490.62|14452.62|14491.58|14453.58|14489.58|14451.58|10
1614836720000|2021-03-04 05:45:20|14489.42|14451.42|14488.11|14450.11|14489.42|14451.42|14488.11|14450.11|10
1614836730000|2021-03-04 05:45:30|14486.7|14448.7|14483.18|14445.18|14486.7|14448.7|14482.76|14444.76|10
1614836740000|2021-03-04 05:45:40|14484.02|14446.02|14485.91|14447.91|14486.81|14448.81|14484.02|14446.02|9
1614836750000|2021-03-04 05:45:50|14487.63|14449.63|14491.76|14453.76|14491.76|14453.76|14487.63|14449.63|10
1614836760000|2021-03-04 05:46:00|14492.36|14454.36|14493.6|14455.6|14493.6|14455.6|14491.95|14453.95|10
1614836770000|2021-03-04 05:46:10|14494.91|14456.91|14493.27|14455.27|14495.34|14457.34|14492.87|14454.87|10
1614836780000|2021-03-04 05:46:20|14493.39|14455.39|14496.94|14458.94|14497.23|14459.23|14493.39|14455.39|10
1614836790000|2021-03-04 05:46:30|14497.05|14459.05|14498.73|14460.73|14498.73|14460.73|14497.05|14459.05|10
1614836800000|2021-03-04 05:46:40|14498.38|14460.38|14505.23|14467.23|14505.23|14467.23|14498.24|14460.24|10
1614836810000|2021-03-04 05:46:50|14505.49|14467.49|14509.2|14471.2|14509.2|14471.2|14505.49|14467.49|10
1614836820000|2021-03-04 05:47:00|14509.62|14471.62|14511.63|14473.63|14511.89|14473.89|14509.62|14471.62|10
1614836830000|2021-03-04 05:47:10|14510.94|14472.94|14509.34|14471.34|14510.94|14472.94|14509.34|14471.34|10
1614836840000|2021-03-04 05:47:20|14507.4|14469.4|14504.56|14466.56|14507.85|14469.85|14504.56|14466.56|10
1614836850000|2021-03-04 05:47:30|14504.48|14466.48|14503.74|14465.74|14504.66|14466.66|14503.74|14465.74|10
1614836860000|2021-03-04 05:47:40|14503.84|14465.84|14501.67|14463.67|14503.84|14465.84|14501.67|14463.67|10
1614836870000|2021-03-04 05:47:50|14501.95|14463.95|14503.72|14465.72|14503.98|14465.98|14501.95|14463.95|10
1614836880000|2021-03-04 05:48:00|14503.76|14465.76|14501.88|14463.88|14503.76|14465.76|14501.88|14463.88|10
1614836890000|2021-03-04 05:48:10|14502.02|14464.02|14500.77|14462.77|14503.1|14465.1|14500.77|14462.77|10
1614836900000|2021-03-04 05:48:20|14499.13|14461.13|14502.6|14464.6|14502.6|14464.6|14499.13|14461.13|10
1614836910000|2021-03-04 05:48:30|14503.97|14465.97|14507.9|14469.9|14509.1|14471.1|14503.91|14465.91|10
1614836920000|2021-03-04 05:48:40|14507.47|14469.47|14509.46|14471.46|14510.32|14472.32|14507.47|14469.47|10
1614836930000|2021-03-04 05:48:50|14509.71|14471.71|14514.59|14476.59|14514.59|14476.59|14509.55|14471.55|10
1614836940000|2021-03-04 05:49:00|14515.24|14477.24|14516.79|14478.79|14516.79|14478.79|14515.21|14477.21|10
1614836950000|2021-03-04 05:49:10|14517.02|14479.02|14515.12|14477.12|14517.49|14479.49|14515.12|14477.12|10
1614836960000|2021-03-04 05:49:20|14514.43|14476.43|14514.6|14476.6|14514.88|14476.88|14513.44|14475.44|10
1614836970000|2021-03-04 05:49:30|14514.33|14476.33|14516.24|14478.24|14516.52|14478.52|14513.94|14475.94|9
1614836980000|2021-03-04 05:49:40|14516.07|14478.07|14514.54|14476.54|14516.46|14478.46|14514.54|14476.54|10
1614836990000|2021-03-04 05:49:50|14514.03|14476.03|14515|14477|14515.01|14477.01|14514.03|14476.03|10
1614837000000|2021-03-04 05:50:00|14514.77|14476.77|14513.58|14475.58|14514.77|14476.77|14512.34|14474.34|10
1614837010000|2021-03-04 05:50:10|14513.39|14475.39|14510.71|14472.71|14513.39|14475.39|14510.71|14472.71|10
1614837020000|2021-03-04 05:50:20|14510.78|14472.78|14506.51|14468.51|14510.78|14472.78|14506.51|14468.51|10
1614837030000|2021-03-04 05:50:30|14505.4|14467.4|14499.09|14461.09|14505.4|14467.4|14498.91|14460.91|10
1614837040000|2021-03-04 05:50:40|14498.61|14460.61|14504.56|14466.56|14504.56|14466.56|14498.61|14460.61|10
1614837050000|2021-03-04 05:50:50|14506.96|14468.96|14510.78|14472.78|14510.78|14472.78|14506.7|14468.7|10
1614837060000|2021-03-04 05:51:00|14510.77|14472.77|14511.27|14473.27|14511.88|14473.88|14510.7|14472.7|10
1614837070000|2021-03-04 05:51:10|14511.34|14473.34|14510.15|14472.15|14511.34|14473.34|14510.15|14472.15|8
1614837080000|2021-03-04 05:51:20|14510.03|14472.03|14512.96|14474.96|14512.96|14474.96|14509.95|14471.95|10
1614837090000|2021-03-04 05:51:30|14513.57|14475.57|14517.62|14479.62|14517.62|14479.62|14513.57|14475.57|10
1614837100000|2021-03-04 05:51:40|14517.25|14479.25|14522.77|14484.77|14523.22|14485.22|14517.25|14479.25|10
1614837110000|2021-03-04 05:51:50|14522.94|14484.94|14525.2|14487.2|14525.2|14487.2|14522.94|14484.94|10
1614837120000|2021-03-04 05:52:00|14524.62|14486.62|14523.73|14485.73|14524.72|14486.72|14523.73|14485.73|10
1614837130000|2021-03-04 05:52:10|14523.9|14485.9|14526.12|14488.12|14526.12|14488.12|14523.77|14485.77|10
1614837140000|2021-03-04 05:52:20|14526.13|14488.13|14526.06|14488.06|14526.33|14488.33|14525.98|14487.98|10
1614837150000|2021-03-04 05:52:30|14525.9|14487.9|14524.84|14486.84|14525.9|14487.9|14524.81|14486.81|10
1614837160000|2021-03-04 05:52:40|14526.51|14488.51|14529.92|14491.92|14530.22|14492.22|14526.51|14488.51|10
1614837170000|2021-03-04 05:52:50|14529.61|14491.61|14530.28|14492.28|14530.58|14492.58|14529.6|14491.6|10
1614837180000|2021-03-04 05:53:00|14529.84|14491.84|14529.21|14491.21|14529.84|14491.84|14528.98|14490.98|10
1614837190000|2021-03-04 05:53:10|14529.68|14491.68|14529.64|14491.64|14529.71|14491.71|14528.76|14490.76|10
1614837200000|2021-03-04 05:53:20|14530.49|14492.49|14534.33|14496.33|14534.33|14496.33|14530.49|14492.49|10
1614837210000|2021-03-04 05:53:30|14534.41|14496.41|14536.51|14498.51|14536.51|14498.51|14533.41|14495.41|10
1614837220000|2021-03-04 05:53:40|14536.38|14498.38|14538.28|14500.28|14539.34|14501.34|14536.38|14498.38|10
1614837230000|2021-03-04 05:53:50|14537.93|14499.93|14544.19|14506.19|14544.23|14506.23|14537.93|14499.93|10
1614837240000|2021-03-04 05:54:00|14545.09|14507.09|14543.91|14505.91|14546.05|14508.05|14543.91|14505.91|10
1614837250000|2021-03-04 05:54:10|14544.08|14506.08|14541.84|14503.84|14544.31|14506.31|14541.58|14503.58|9
1614837260000|2021-03-04 05:54:20|14542.24|14504.24|14540.97|14502.97|14542.31|14504.31|14540.48|14502.48|10
1614837270000|2021-03-04 05:54:30|14540.73|14502.73|14539.93|14501.93|14540.73|14502.73|14539.63|14501.63|9
1614837280000|2021-03-04 05:54:40|14541.03|14503.03|14542.3|14504.3|14542.48|14504.48|14541.03|14503.03|10
1614837290000|2021-03-04 05:54:50|14542.41|14504.41|14540.43|14502.43|14542.41|14504.41|14540.09|14502.09|9
1614837300000|2021-03-04 05:55:00|14540.06|14502.06|14538.8|14500.8|14540.06|14502.06|14538.32|14500.32|10
1614837310000|2021-03-04 05:55:10|14538.61|14500.61|14537.33|14499.33|14538.61|14500.61|14536.42|14498.42|10
1614837320000|2021-03-04 05:55:20|14537.4|14499.4|14536.46|14498.46|14537.4|14499.4|14536.16|14498.16|10
1614837330000|2021-03-04 05:55:30|14536.35|14498.35|14537.5|14499.5|14537.83|14499.83|14536|14498|10
1614837340000|2021-03-04 05:55:40|14537.21|14499.21|14536.36|14498.36|14537.62|14499.62|14536.36|14498.36|9
1614837350000|2021-03-04 05:55:50|14536.2|14498.2|14536.86|14498.86|14537.73|14499.73|14536.2|14498.2|10
1614837360000|2021-03-04 05:56:00|14536.4|14498.4|14537.56|14499.56|14537.81|14499.81|14536.31|14498.31|10
1614837370000|2021-03-04 05:56:10|14537.62|14499.62|14538.38|14500.38|14538.68|14500.68|14537.62|14499.62|10
1614837380000|2021-03-04 05:56:20|14538.13|14500.13|14536.87|14498.87|14538.13|14500.13|14536.87|14498.87|9
1614837390000|2021-03-04 05:56:30|14536.76|14498.76|14536.71|14498.71|14537.54|14499.54|14535.61|14497.61|10
1614837400000|2021-03-04 05:56:40|14536.76|14498.76|14534.5|14496.5|14536.97|14498.97|14534.5|14496.5|10
1614837410000|2021-03-04 05:56:50|14534.67|14496.67|14531.75|14493.75|14534.67|14496.67|14531.75|14493.75|10
1614837420000|2021-03-04 05:57:00|14531.48|14493.48|14530.29|14492.29|14531.48|14493.48|14530.29|14492.29|10
1614837430000|2021-03-04 05:57:10|14530.45|14492.45|14531.91|14493.91|14532.3|14494.3|14530.45|14492.45|10
1614837440000|2021-03-04 05:57:20|14531.63|14493.63|14530.7|14492.7|14532.18|14494.18|14530.7|14492.7|10
1614837450000|2021-03-04 05:57:30|14530.64|14492.64|14530.97|14492.97|14530.97|14492.97|14530.63|14492.63|10
1614837460000|2021-03-04 05:57:40|14531.13|14493.13|14530.99|14492.99|14531.59|14493.59|14530.99|14492.99|10
1614837470000|2021-03-04 05:57:50|14530.96|14492.96|14530.64|14492.64|14531.69|14493.69|14530.58|14492.58|10
1614837480000|2021-03-04 05:58:00|14530.16|14492.16|14529.44|14491.44|14531.37|14493.37|14529.44|14491.44|10
1614837490000|2021-03-04 05:58:10|14529.09|14491.09|14527.63|14489.63|14529.09|14491.09|14527.63|14489.63|10
1614837500000|2021-03-04 05:58:20|14527.61|14489.61|14527.61|14489.61|14527.61|14489.61|14526.48|14488.48|10
1614837510000|2021-03-04 05:58:30|14527.94|14489.94|14529.82|14491.82|14529.82|14491.82|14527.92|14489.92|10
1614837520000|2021-03-04 05:58:40|14529.68|14491.68|14529.59|14491.59|14529.95|14491.95|14529.5|14491.5|10
1614837530000|2021-03-04 05:58:50|14529.78|14491.78|14533.3|14495.3|14533.3|14495.3|14529.78|14491.78|10
1614837540000|2021-03-04 05:59:00|14533.51|14495.51|14536.63|14498.63|14536.99|14498.99|14533.51|14495.51|10
1614837550000|2021-03-04 05:59:10|14536.96|14498.96|14540.33|14502.33|14540.33|14502.33|14536.96|14498.96|10
1614837560000|2021-03-04 05:59:20|14539.75|14501.75|14542.25|14504.25|14542.25|14504.25|14539.24|14501.24|10
1614837570000|2021-03-04 05:59:30|14539.36|14501.36|14540.37|14502.37|14540.37|14502.37|14539.36|14501.36|10
1614837580000|2021-03-04 05:59:40|14540.38|14502.38|14539.78|14501.78|14540.38|14502.38|14538.95|14500.95|10
1614837590000|2021-03-04 05:59:50|14540.13|14502.13|14539.14|14501.14|14540.13|14502.13|14539.14|14501.14|9
1614837600000|2021-03-04 06:00:00|14539.41|14501.41|14540.67|14502.67|14541.06|14503.06|14539.41|14501.41|9
1614837610000|2021-03-04 06:00:10|14540.04|14502.04|14536.6|14498.6|14540.04|14502.04|14536.29|14498.29|10
1614837620000|2021-03-04 06:00:20|14535.61|14497.61|14531.6|14493.6|14535.61|14497.61|14531.6|14493.6|10
1614837630000|2021-03-04 06:00:30|14532.32|14494.32|14532.92|14494.92|14533.81|14495.81|14532.32|14494.32|10
1614837640000|2021-03-04 06:00:40|14532.95|14494.95|14534.98|14496.98|14534.98|14496.98|14532.47|14494.47|10
1614837650000|2021-03-04 06:00:50|14535.86|14497.86|14535.97|14497.97|14537.17|14499.17|14535.86|14497.86|10
1614837660000|2021-03-04 06:01:00|14535.9|14497.9|14535.83|14497.83|14536.51|14498.51|14535.83|14497.83|10
1614837670000|2021-03-04 06:01:10|14535.64|14497.64|14533.11|14495.11|14535.64|14497.64|14532.67|14494.67|10
1614837680000|2021-03-04 06:01:20|14532.64|14494.64|14531.02|14493.02|14532.64|14494.64|14531|14493|10
1614837690000|2021-03-04 06:01:30|14530.8|14492.8|14530.44|14492.44|14530.8|14492.8|14528.84|14490.84|10
1614837700000|2021-03-04 06:01:40|14530.5|14492.5|14527.38|14489.38|14530.5|14492.5|14527.38|14489.38|9
1614837710000|2021-03-04 06:01:50|14527.15|14489.15|14524.91|14486.91|14527.15|14489.15|14524.91|14486.91|10
1614837720000|2021-03-04 06:02:00|14524.66|14486.66|14524.36|14486.36|14525.23|14487.23|14524.28|14486.28|10
1614837730000|2021-03-04 06:02:10|14524.55|14486.55|14525.11|14487.11|14525.11|14487.11|14524.3|14486.3|10
1614837740000|2021-03-04 06:02:20|14524.95|14486.95|14524.22|14486.22|14524.95|14486.95|14523.92|14485.92|10
1614837750000|2021-03-04 06:02:30|14523.94|14485.94|14523.76|14485.76|14523.98|14485.98|14523.74|14485.74|9
1614837760000|2021-03-04 06:02:40|14521.18|14483.18|14522.61|14484.61|14522.79|14484.79|14521.18|14483.18|10
1614837770000|2021-03-04 06:02:50|14521.76|14483.76|14518.26|14480.26|14521.76|14483.76|14518.26|14480.26|10
1614837780000|2021-03-04 06:03:00|14518.23|14480.23|14518.45|14480.45|14518.45|14480.45|14517.61|14479.61|10
1614837790000|2021-03-04 06:03:10|14518.13|14480.13|14518.4|14480.4|14519.07|14481.07|14518.13|14480.13|10
1614837800000|2021-03-04 06:03:20|14518.33|14480.33|14517.55|14479.55|14518.33|14480.33|14516.96|14478.96|10
1614837810000|2021-03-04 06:03:30|14519.01|14481.01|14519.87|14481.87|14520.52|14482.52|14519.01|14481.01|10
1614837820000|2021-03-04 06:03:40|14520.05|14482.05|14519.63|14481.63|14520.05|14482.05|14519.44|14481.44|9
1614837830000|2021-03-04 06:03:50|14519.64|14481.64|14516.8|14478.8|14519.64|14481.64|14516.69|14478.69|10
1614837840000|2021-03-04 06:04:00|14516.21|14478.21|14514.85|14476.85|14516.21|14478.21|14514.78|14476.78|10
1614837850000|2021-03-04 06:04:10|14514.43|14476.43|14513.99|14475.99|14514.65|14476.65|14513.66|14475.66|10
1614837860000|2021-03-04 06:04:20|14513.67|14475.67|14517.24|14479.24|14517.25|14479.25|14512.31|14474.31|10
1614837870000|2021-03-04 06:04:30|14517.04|14479.04|14522.43|14484.43|14522.43|14484.43|14517.04|14479.04|9
1614837880000|2021-03-04 06:04:40|14522.09|14484.09|14522.58|14484.58|14523.62|14485.62|14522.09|14484.09|10
1614837890000|2021-03-04 06:04:50|14522.79|14484.79|14521.67|14483.67|14523.55|14485.55|14521.67|14483.67|9
1614837900000|2021-03-04 06:05:00|14521.47|14483.47|14517.8|14479.8|14521.48|14483.48|14517.64|14479.64|9
1614837910000|2021-03-04 06:05:10|14517.65|14479.65|14518.7|14480.7|14518.7|14480.7|14517.65|14479.65|10
1614837920000|2021-03-04 06:05:20|14518.52|14480.52|14520.37|14482.37|14520.71|14482.71|14518.32|14480.32|10
1614837930000|2021-03-04 06:05:30|14521.21|14483.21|14520.43|14482.43|14521.21|14483.21|14520.12|14482.12|10
1614837940000|2021-03-04 06:05:40|14520.38|14482.38|14520.67|14482.67|14520.81|14482.81|14520.28|14482.28|9
1614837950000|2021-03-04 06:05:50|14520.94|14482.94|14520.17|14482.17|14521.76|14483.76|14520.04|14482.04|10
1614837960000|2021-03-04 06:06:00|14519.8|14481.8|14519.82|14481.82|14520.68|14482.68|14519.25|14481.25|9
1614837970000|2021-03-04 06:06:10|14519.74|14481.74|14521.91|14483.91|14521.93|14483.93|14519.74|14481.74|10
1614837980000|2021-03-04 06:06:20|14522.93|14484.93|14523.14|14485.14|14523.63|14485.63|14522.93|14484.93|9
1614837990000|2021-03-04 06:06:30|14522.55|14484.55|14523.6|14485.6|14523.6|14485.6|14522.53|14484.53|10
1614838000000|2021-03-04 06:06:40|14524.05|14486.05|14525.34|14487.34|14526.15|14488.15|14522.98|14484.98|10
1614838010000|2021-03-04 06:06:50|14526.03|14488.03|14528.55|14490.55|14528.55|14490.55|14526.03|14488.03|10
1614838020000|2021-03-04 06:07:00|14528.64|14490.64|14528.2|14490.2|14528.9|14490.9|14528.2|14490.2|9
1614838030000|2021-03-04 06:07:10|14528.06|14490.06|14528.44|14490.44|14529.58|14491.58|14528|14490|10
1614838040000|2021-03-04 06:07:20|14528.8|14490.8|14529.14|14491.14|14529.41|14491.41|14528.64|14490.64|10
1614838050000|2021-03-04 06:07:30|14529.49|14491.49|14531.37|14493.37|14531.37|14493.37|14529.49|14491.49|10
1614838060000|2021-03-04 06:07:40|14530.4|14492.4|14530.47|14492.47|14531.57|14493.57|14530.4|14492.4|10
1614838070000|2021-03-04 06:07:50|14530.57|14492.57|14532.16|14494.16|14532.16|14494.16|14530.57|14492.57|9
1614838080000|2021-03-04 06:08:00|14532.36|14494.36|14535.58|14497.58|14535.9|14497.9|14532.36|14494.36|10
1614838090000|2021-03-04 06:08:10|14535.12|14497.12|14542.65|14504.65|14542.65|14504.65|14535.12|14497.12|10
1614838100000|2021-03-04 06:08:20|14542.28|14504.28|14544.15|14506.15|14544.83|14506.83|14542.28|14504.28|10
1614838110000|2021-03-04 06:08:30|14545.33|14507.33|14549.5|14511.5|14549.5|14511.5|14545.33|14507.33|10
1614838120000|2021-03-04 06:08:40|14549.65|14511.65|14553.38|14515.38|14553.38|14515.38|14548.17|14510.17|10
1614838130000|2021-03-04 06:08:50|14553.05|14515.05|14554.02|14516.02|14554.02|14516.02|14552.57|14514.57|10
1614838140000|2021-03-04 06:09:00|14553.94|14515.94|14554.06|14516.06|14555.08|14517.08|14552.04|14514.04|10
1614838150000|2021-03-04 06:09:10|14554.09|14516.09|14554.57|14516.57|14556.01|14518.01|14554.01|14516.01|10
1614838160000|2021-03-04 06:09:20|14555.06|14517.06|14552.15|14514.15|14555.94|14517.94|14552.15|14514.15|10
1614838170000|2021-03-04 06:09:30|14551.83|14513.83|14554.73|14516.73|14558.58|14520.58|14551.83|14513.83|10
1614838180000|2021-03-04 06:09:40|14555.79|14517.79|14563.63|14525.63|14563.76|14525.76|14555.79|14517.79|10
1614838190000|2021-03-04 06:09:50|14563.54|14525.54|14563.8|14525.8|14565|14527|14562.72|14524.72|10
1614838200000|2021-03-04 06:10:00|14563.23|14525.23|14563.09|14525.09|14565.66|14527.66|14561.82|14523.82|10
1614838210000|2021-03-04 06:10:10|14561.35|14523.35|14556.71|14518.71|14561.35|14523.35|14555.82|14517.82|10
1614838220000|2021-03-04 06:10:20|14556.28|14518.28|14558.22|14520.22|14558.72|14520.72|14556.28|14518.28|10
1614838230000|2021-03-04 06:10:30|14556.98|14518.98|14553.59|14515.59|14556.98|14518.98|14552.42|14514.42|10
1614838240000|2021-03-04 06:10:40|14553.02|14515.02|14550.31|14512.31|14553.44|14515.44|14550.31|14512.31|9
1614838250000|2021-03-04 06:10:50|14550.27|14512.27|14550.21|14512.21|14551.84|14513.84|14550.21|14512.21|10
1614838260000|2021-03-04 06:11:00|14550.73|14512.73|14547.91|14509.91|14550.73|14512.73|14547.91|14509.91|10
1614838270000|2021-03-04 06:11:10|14547.51|14509.51|14545.1|14507.1|14547.52|14509.52|14545.1|14507.1|10
1614838280000|2021-03-04 06:11:20|14544.03|14506.03|14541.44|14503.44|14544.03|14506.03|14541.44|14503.44|10
1614838290000|2021-03-04 06:11:30|14541.82|14503.82|14542.63|14504.63|14542.81|14504.81|14541.82|14503.82|9
1614838300000|2021-03-04 06:11:40|14542.66|14504.66|14541.96|14503.96|14544.67|14506.67|14541.96|14503.96|10
1614838310000|2021-03-04 06:11:50|14539.57|14501.57|14539.05|14501.05|14540.19|14502.19|14538.03|14500.03|10
1614838320000|2021-03-04 06:12:00|14540.16|14502.16|14543.98|14505.98|14544.98|14506.98|14540.16|14502.16|10
1614838330000|2021-03-04 06:12:10|14544.26|14506.26|14541.62|14503.62|14544.26|14506.26|14540.74|14502.74|10
1614838340000|2021-03-04 06:12:20|14541.1|14503.1|14549.47|14511.47|14549.47|14511.47|14541.1|14503.1|10
1614838350000|2021-03-04 06:12:30|14550.29|14512.29|14549.82|14511.82|14552.49|14514.49|14549.82|14511.82|10
1614838360000|2021-03-04 06:12:40|14550.11|14512.11|14546.7|14508.7|14550.11|14512.11|14546.68|14508.68|10
1614838370000|2021-03-04 06:12:50|14547.46|14509.46|14544.23|14506.23|14547.46|14509.46|14544.23|14506.23|10
1614838380000|2021-03-04 06:13:00|14544.13|14506.13|14543.51|14505.51|14544.13|14506.13|14543.22|14505.22|10
1614838390000|2021-03-04 06:13:10|14543.38|14505.38|14544.71|14506.71|14544.71|14506.71|14542.87|14504.87|10
1614838400000|2021-03-04 06:13:20|14545.84|14507.84|14544.62|14506.62|14546.65|14508.65|14543.94|14505.94|10
1614838410000|2021-03-04 06:13:30|14542.89|14504.89|14539.01|14501.01|14542.89|14504.89|14539.01|14501.01|10
1614838420000|2021-03-04 06:13:40|14538.99|14500.99|14538.89|14500.89|14539|14501|14538.43|14500.43|10
1614838430000|2021-03-04 06:13:50|14538.58|14500.58|14538.98|14500.98|14539|14501|14538.58|14500.58|9
1614838440000|2021-03-04 06:14:00|14539.57|14501.57|14538.69|14500.69|14539.58|14501.58|14538.4|14500.4|10
1614838450000|2021-03-04 06:14:10|14538.9|14500.9|14538.79|14500.79|14539.32|14501.32|14538.51|14500.51|9
1614838460000|2021-03-04 06:14:20|14539.27|14501.27|14539.01|14501.01|14539.3|14501.3|14538.84|14500.84|10
1614838470000|2021-03-04 06:14:30|14538.9|14500.9|14537.87|14499.87|14538.9|14500.9|14537.87|14499.87|9
1614838480000|2021-03-04 06:14:40|14537.86|14499.86|14536.1|14498.1|14537.86|14499.86|14536.1|14498.1|10
1614838490000|2021-03-04 06:14:50|14535.89|14497.89|14532.08|14494.08|14535.92|14497.92|14532.08|14494.08|10
1614838500000|2021-03-04 06:15:00|14531.38|14493.38|14527.1|14489.1|14531.57|14493.57|14527.1|14489.1|9
1614838510000|2021-03-04 06:15:10|14526.49|14488.49|14531.99|14493.99|14531.99|14493.99|14526.49|14488.49|10
1614838520000|2021-03-04 06:15:20|14532.04|14494.04|14536.53|14498.53|14536.53|14498.53|14531.92|14493.92|9
1614838530000|2021-03-04 06:15:30|14536.96|14498.96|14537.86|14499.86|14537.94|14499.94|14536.8|14498.8|10
1614838540000|2021-03-04 06:15:40|14538.04|14500.04|14537.16|14499.16|14538.45|14500.45|14537.16|14499.16|10
1614838550000|2021-03-04 06:15:50|14536.19|14498.19|14535.75|14497.75|14536.19|14498.19|14535.65|14497.65|9
1614838560000|2021-03-04 06:16:00|14535.54|14497.54|14538.45|14500.45|14538.49|14500.49|14535.54|14497.54|10
1614838570000|2021-03-04 06:16:10|14538.68|14500.68|14540.12|14502.12|14541.34|14503.34|14538.06|14500.06|10
1614838580000|2021-03-04 06:16:20|14540.8|14502.8|14542.85|14504.85|14542.9|14504.9|14540.39|14502.39|10
1614838590000|2021-03-04 06:16:30|14543.95|14505.95|14546.51|14508.51|14546.51|14508.51|14543.48|14505.48|9
1614838600000|2021-03-04 06:16:40|14546.43|14508.43|14550.13|14512.13|14550.13|14512.13|14546.43|14508.43|10
1614838610000|2021-03-04 06:16:50|14549.7|14511.7|14553.17|14515.17|14553.17|14515.17|14549.7|14511.7|10
1614838620000|2021-03-04 06:17:00|14552.96|14514.96|14551.07|14513.07|14552.96|14514.96|14551.07|14513.07|10
1614838630000|2021-03-04 06:17:10|14551.22|14513.22|14550.86|14512.86|14551.22|14513.22|14548.46|14510.46|10
1614838640000|2021-03-04 06:17:20|14551.04|14513.04|14554.72|14516.72|14554.72|14516.72|14551.04|14513.04|10
1614838650000|2021-03-04 06:17:30|14554.41|14516.41|14553.05|14515.05|14555.14|14517.14|14552.51|14514.51|10
1614838660000|2021-03-04 06:17:40|14553.12|14515.12|14549.14|14511.14|14553.12|14515.12|14549.13|14511.13|10
1614838670000|2021-03-04 06:17:50|14548.63|14510.63|14548.46|14510.46|14548.63|14510.63|14548.04|14510.04|9
1614838680000|2021-03-04 06:18:00|14548.39|14510.39|14546.18|14508.18|14548.39|14510.39|14545.72|14507.72|10
1614838690000|2021-03-04 06:18:10|14545.71|14507.71|14539.78|14501.78|14545.83|14507.83|14539.78|14501.78|10
1614838700000|2021-03-04 06:18:20|14538.98|14500.98|14534.65|14496.65|14538.98|14500.98|14534.46|14496.46|10
1614838710000|2021-03-04 06:18:30|14534.21|14496.21|14528.14|14490.14|14534.21|14496.21|14528.1|14490.1|10
1614838720000|2021-03-04 06:18:40|14527.74|14489.74|14522.6|14484.6|14527.74|14489.74|14522.6|14484.6|10
1614838730000|2021-03-04 06:18:50|14522.19|14484.19|14521.05|14483.05|14524.85|14486.85|14521.05|14483.05|10
1614838740000|2021-03-04 06:19:00|14520.71|14482.71|14508.92|14470.92|14520.71|14482.71|14508.92|14470.92|10
1614838750000|2021-03-04 06:19:10|14508.36|14470.36|14504.06|14466.06|14508.36|14470.36|14502.68|14464.68|10
1614838760000|2021-03-04 06:19:20|14503.97|14465.97|14499.46|14461.46|14504.52|14466.52|14499.46|14461.46|10
1614838770000|2021-03-04 06:19:30|14499.7|14461.7|14491.68|14453.68|14499.7|14461.7|14491.68|14453.68|10
1614838780000|2021-03-04 06:19:40|14490.99|14452.99|14491.34|14453.34|14491.57|14453.57|14489.65|14451.65|10
1614838790000|2021-03-04 06:19:50|14491.3|14453.3|14485.38|14447.38|14491.3|14453.3|14485.38|14447.38|10
1614838800000|2021-03-04 06:20:00|14485.66|14447.66|14485.91|14447.91|14485.91|14447.91|14482.66|14444.66|10
1614838810000|2021-03-04 06:20:10|14486|14448|14485.4|14447.4|14486.87|14448.87|14485.4|14447.4|10
1614838820000|2021-03-04 06:20:20|14485.72|14447.72|14487.29|14449.29|14487.29|14449.29|14485.26|14447.26|10
1614838830000|2021-03-04 06:20:30|14487.73|14449.73|14489.01|14451.01|14489.13|14451.13|14487.52|14449.52|10
1614838840000|2021-03-04 06:20:40|14488.88|14450.88|14491.71|14453.71|14491.71|14453.71|14488.72|14450.72|10
1614838850000|2021-03-04 06:20:50|14491.67|14453.67|14492.43|14454.43|14492.8|14454.8|14491.57|14453.57|10
1614838860000|2021-03-04 06:21:00|14492.03|14454.03|14491.99|14453.99|14492.3|14454.3|14491.77|14453.77|10
1614838870000|2021-03-04 06:21:10|14491.08|14453.08|14490.65|14452.65|14492.44|14454.44|14490.65|14452.65|10
1614838880000|2021-03-04 06:21:20|14490.5|14452.5|14485.97|14447.97|14490.5|14452.5|14485.97|14447.97|10
1614838890000|2021-03-04 06:21:30|14485.63|14447.63|14480.83|14442.83|14485.63|14447.63|14480.83|14442.83|10
1614838900000|2021-03-04 06:21:40|14480.25|14442.25|14476.54|14438.54|14480.25|14442.25|14476.54|14438.54|10
1614838910000|2021-03-04 06:21:50|14477.12|14439.12|14477.35|14439.35|14478.14|14440.14|14476.15|14438.15|10
1614838920000|2021-03-04 06:22:00|14476.88|14438.88|14473.85|14435.85|14477.12|14439.12|14473.85|14435.85|10
1614838930000|2021-03-04 06:22:10|14473.78|14435.78|14464.09|14426.09|14473.78|14435.78|14464.09|14426.09|10
1614838940000|2021-03-04 06:22:20|14462.63|14424.63|14458.64|14420.64|14462.63|14424.63|14458.16|14420.16|10
1614838950000|2021-03-04 06:22:30|14458.54|14420.54|14452.84|14414.84|14458.54|14420.54|14452.84|14414.84|10
1614838960000|2021-03-04 06:22:40|14451.73|14413.73|14444.83|14406.83|14451.73|14413.73|14444.83|14406.83|10
1614838970000|2021-03-04 06:22:50|14444.61|14406.61|14445.85|14407.85|14446.2|14408.2|14443.18|14405.18|10
1614838980000|2021-03-04 06:23:00|14445.74|14407.74|14441.9|14403.9|14445.74|14407.74|14441.9|14403.9|10
1614838990000|2021-03-04 06:23:10|14443.23|14405.23|14445.75|14407.75|14445.75|14407.75|14442.31|14404.31|10
1614839000000|2021-03-04 06:23:20|14445.62|14407.62|14445.92|14407.92|14445.92|14407.92|14443.46|14405.46|10
1614839010000|2021-03-04 06:23:30|14446.59|14408.59|14452.82|14414.82|14452.82|14414.82|14446.59|14408.59|10
1614839020000|2021-03-04 06:23:40|14452.84|14414.84|14459.42|14421.42|14459.42|14421.42|14452.84|14414.84|10
1614839030000|2021-03-04 06:23:50|14459.12|14421.12|14465.21|14427.21|14465.21|14427.21|14459.12|14421.12|10
1614839040000|2021-03-04 06:24:00|14465.59|14427.59|14471.98|14433.98|14471.98|14433.98|14465.2|14427.2|10
1614839050000|2021-03-04 06:24:10|14472.85|14434.85|14484.23|14446.23|14484.23|14446.23|14472.85|14434.85|10
1614839060000|2021-03-04 06:24:20|14484.06|14446.06|14487.52|14449.52|14487.7|14449.7|14482.95|14444.95|10
1614839070000|2021-03-04 06:24:30|14488.34|14450.34|14498.22|14460.22|14498.22|14460.22|14488.34|14450.34|10
1614839080000|2021-03-04 06:24:40|14498.71|14460.71|14504.3|14466.3|14504.3|14466.3|14498.17|14460.17|10
1614839090000|2021-03-04 06:24:50|14505.14|14467.14|14500.49|14462.49|14505.14|14467.14|14500.49|14462.49|10
1614839100000|2021-03-04 06:25:00|14500.52|14462.52|14503.31|14465.31|14503.31|14465.31|14500.52|14462.52|10
1614839110000|2021-03-04 06:25:10|14503.55|14465.55|14507.16|14469.16|14507.16|14469.16|14503.55|14465.55|10
1614839120000|2021-03-04 06:25:20|14507.4|14469.4|14512.45|14474.45|14512.45|14474.45|14507.4|14469.4|10
1614839130000|2021-03-04 06:25:30|14512.8|14474.8|14517.37|14479.37|14517.37|14479.37|14512.8|14474.8|10
1614839140000|2021-03-04 06:25:40|14517.44|14479.44|14521.51|14483.51|14521.51|14483.51|14517.44|14479.44|10
1614839150000|2021-03-04 06:25:50|14521.56|14483.56|14523.86|14485.86|14523.86|14485.86|14521.52|14483.52|10
1614839160000|2021-03-04 06:26:00|14523.3|14485.3|14526.04|14488.04|14526.04|14488.04|14523.3|14485.3|10
1614839170000|2021-03-04 06:26:10|14526.17|14488.17|14530.62|14492.62|14530.62|14492.62|14525.63|14487.63|10
1614839180000|2021-03-04 06:26:20|14530.85|14492.85|14537.55|14499.55|14537.55|14499.55|14530.85|14492.85|10
1614839190000|2021-03-04 06:26:30|14537.94|14499.94|14539.13|14501.13|14539.43|14501.43|14537.91|14499.91|9
1614839200000|2021-03-04 06:26:40|14539.69|14501.69|14542.17|14504.17|14542.17|14504.17|14539.69|14501.69|10
1614839210000|2021-03-04 06:26:50|14542.38|14504.38|14545.69|14507.69|14545.69|14507.69|14542.38|14504.38|10
1614839220000|2021-03-04 06:27:00|14546.5|14508.5|14552.56|14514.56|14552.56|14514.56|14546.5|14508.5|10
1614839230000|2021-03-04 06:27:10|14552.55|14514.55|14547.5|14509.5|14554.35|14516.35|14547.5|14509.5|10
1614839240000|2021-03-04 06:27:20|14547.05|14509.05|14541.21|14503.21|14547.05|14509.05|14540.95|14502.95|10
1614839250000|2021-03-04 06:27:30|14541.37|14503.37|14541.73|14503.73|14542.28|14504.28|14541.37|14503.37|10
1614839260000|2021-03-04 06:27:40|14541.46|14503.46|14542.48|14504.48|14542.54|14504.54|14541.46|14503.46|10
1614839270000|2021-03-04 06:27:50|14542.28|14504.28|14538.55|14500.55|14542.28|14504.28|14538.55|14500.55|10
1614839280000|2021-03-04 06:28:00|14538.51|14500.51|14536.22|14498.22|14538.51|14500.51|14536.2|14498.2|10
1614839290000|2021-03-04 06:28:10|14535.67|14497.67|14538.14|14500.14|14538.42|14500.42|14535.67|14497.67|10
1614839300000|2021-03-04 06:28:20|14538.83|14500.83|14537.98|14499.98|14539.38|14501.38|14537.98|14499.98|10
1614839310000|2021-03-04 06:28:30|14537.67|14499.67|14539.13|14501.13|14541.23|14503.23|14537.67|14499.67|10
1614839320000|2021-03-04 06:28:40|14539.03|14501.03|14532.97|14494.97|14539.03|14501.03|14532.97|14494.97|10
1614839330000|2021-03-04 06:28:50|14532.68|14494.68|14531.92|14493.92|14532.68|14494.68|14529.53|14491.53|10
1614839340000|2021-03-04 06:29:00|14531.72|14493.72|14535.08|14497.08|14535.1|14497.1|14531.72|14493.72|9
1614839350000|2021-03-04 06:29:10|14534.24|14496.24|14540.04|14502.04|14540.04|14502.04|14534.24|14496.24|10
1614839360000|2021-03-04 06:29:20|14542.13|14504.13|14546.25|14508.25|14546.25|14508.25|14542.13|14504.13|10
1614839370000|2021-03-04 06:29:30|14546.67|14508.67|14548.02|14510.02|14548.02|14510.02|14545.56|14507.56|10
1614839380000|2021-03-04 06:29:40|14548.24|14510.24|14553.18|14515.18|14553.64|14515.64|14547.8|14509.8|10
1614839390000|2021-03-04 06:29:50|14554.51|14516.51|14549.23|14511.23|14554.51|14516.51|14549.23|14511.23|10
1614839400000|2021-03-04 06:30:00|14549.82|14511.82|14545.89|14507.89|14549.82|14511.82|14545.89|14507.89|10
1614839410000|2021-03-04 06:30:10|14545.71|14507.71|14535.21|14497.21|14545.71|14507.71|14535.21|14497.21|10
1614839420000|2021-03-04 06:30:20|14534.98|14496.98|14523.78|14485.78|14534.98|14496.98|14523.78|14485.78|10
1614839430000|2021-03-04 06:30:30|14521.82|14483.82|14512.94|14474.94|14521.82|14483.82|14512.94|14474.94|9
1614839440000|2021-03-04 06:30:40|14512.34|14474.34|14499.76|14461.76|14512.34|14474.34|14499.76|14461.76|10
1614839450000|2021-03-04 06:30:50|14499.1|14461.1|14497.92|14459.92|14499.2|14461.2|14497.14|14459.14|10
1614839460000|2021-03-04 06:31:00|14497.91|14459.91|14493.91|14455.91|14498|14460|14493.91|14455.91|10
1614839470000|2021-03-04 06:31:10|14493.83|14455.83|14483.04|14445.04|14493.83|14455.83|14482.34|14444.34|10
1614839480000|2021-03-04 06:31:20|14483.07|14445.07|14483.04|14445.04|14484.1|14446.1|14481.38|14443.38|10
1614839490000|2021-03-04 06:31:30|14481.29|14443.29|14481.29|14443.29|14481.29|14443.29|14479.52|14441.52|10
1614839500000|2021-03-04 06:31:40|14481.43|14443.43|14480.95|14442.95|14481.43|14443.43|14479.33|14441.33|10
1614839510000|2021-03-04 06:31:50|14479.58|14441.58|14478.32|14440.32|14480.29|14442.29|14478.32|14440.32|10
1614839520000|2021-03-04 06:32:00|14477.59|14439.59|14477.26|14439.26|14478.07|14440.07|14476.87|14438.87|10
1614839530000|2021-03-04 06:32:10|14476.96|14438.96|14475.94|14437.94|14476.96|14438.96|14475.94|14437.94|10
1614839540000|2021-03-04 06:32:20|14475.76|14437.76|14466.51|14428.51|14475.97|14437.97|14466.51|14428.51|10
1614839550000|2021-03-04 06:32:30|14468.19|14430.19|14464.19|14426.19|14468.19|14430.19|14464.19|14426.19|10
1614839560000|2021-03-04 06:32:40|14463.97|14425.97|14466.02|14428.02|14466.02|14428.02|14463.12|14425.12|10
1614839570000|2021-03-04 06:32:50|14465.35|14427.35|14469.26|14431.26|14469.26|14431.26|14465.35|14427.35|10
1614839580000|2021-03-04 06:33:00|14469.6|14431.6|14468.24|14430.24|14471.07|14433.07|14468.24|14430.24|10
1614839590000|2021-03-04 06:33:10|14467.3|14429.3|14470.41|14432.41|14470.41|14432.41|14465.33|14427.33|10
1614839600000|2021-03-04 06:33:20|14470.97|14432.97|14478.35|14440.35|14478.54|14440.54|14470.97|14432.97|10
1614839610000|2021-03-04 06:33:30|14478.66|14440.66|14484.28|14446.28|14484.28|14446.28|14478.66|14440.66|10
1614839620000|2021-03-04 06:33:40|14485.02|14447.02|14486.68|14448.68|14486.86|14448.86|14485.02|14447.02|10
1614839630000|2021-03-04 06:33:50|14486.8|14448.8|14487.36|14449.36|14488.07|14450.07|14486.77|14448.77|10
1614839640000|2021-03-04 06:34:00|14487.3|14449.3|14478.6|14440.6|14487.43|14449.43|14478.6|14440.6|10
1614839650000|2021-03-04 06:34:10|14477.46|14439.46|14474.49|14436.49|14477.46|14439.46|14472.37|14434.37|10
1614839660000|2021-03-04 06:34:20|14474.36|14436.36|14465.12|14427.12|14474.36|14436.36|14465.12|14427.12|10
1614839670000|2021-03-04 06:34:30|14463.98|14425.98|14454.22|14416.22|14463.98|14425.98|14454.22|14416.22|9
1614839680000|2021-03-04 06:34:40|14453.85|14415.85|14454.56|14416.56|14454.58|14416.58|14453.4|14415.4|9
1614839690000|2021-03-04 06:34:50|14454.25|14416.25|14455.15|14417.15|14455.15|14417.15|14452.96|14414.96|10
1614839700000|2021-03-04 06:35:00|14453.7|14415.7|14454.29|14416.29|14455.17|14417.17|14453.7|14415.7|9
1614839710000|2021-03-04 06:35:10|14454.88|14416.88|14452.66|14414.66|14454.88|14416.88|14452.41|14414.41|10
1614839720000|2021-03-04 06:35:20|14454.08|14416.08|14457.68|14419.68|14457.68|14419.68|14454.08|14416.08|10
1614839730000|2021-03-04 06:35:30|14458.25|14420.25|14462.7|14424.7|14463|14425|14458.25|14420.25|10
1614839740000|2021-03-04 06:35:40|14466.69|14428.69|14473.96|14435.96|14474.37|14436.37|14466.69|14428.69|10
1614839750000|2021-03-04 06:35:50|14473.98|14435.98|14475.36|14437.36|14475.52|14437.52|14473.98|14435.98|10
1614839760000|2021-03-04 06:36:00|14476.34|14438.34|14469.98|14431.98|14476.52|14438.52|14469.98|14431.98|10
1614839770000|2021-03-04 06:36:10|14468.91|14430.91|14465.48|14427.48|14468.91|14430.91|14465.25|14427.25|10
1614839780000|2021-03-04 06:36:20|14464.95|14426.95|14457.14|14419.14|14464.95|14426.95|14456.18|14418.18|10
1614839790000|2021-03-04 06:36:30|14457.25|14419.25|14455.96|14417.96|14457.25|14419.25|14455.1|14417.1|10
1614839800000|2021-03-04 06:36:40|14456.19|14418.19|14453.32|14415.32|14456.19|14418.19|14453.32|14415.32|10
1614839810000|2021-03-04 06:36:50|14452.63|14414.63|14455.65|14417.65|14455.65|14417.65|14452.31|14414.31|10
1614839820000|2021-03-04 06:37:00|14456.02|14418.02|14458.16|14420.16|14458.43|14420.43|14456.02|14418.02|10
1614839830000|2021-03-04 06:37:10|14458.05|14420.05|14459.72|14421.72|14459.72|14421.72|14456.97|14418.97|10
1614839840000|2021-03-04 06:37:20|14459.37|14421.37|14467.04|14429.04|14467.04|14429.04|14459.37|14421.37|10
1614839850000|2021-03-04 06:37:30|14467.18|14429.18|14470.38|14432.38|14470.38|14432.38|14467.18|14429.18|10
1614839860000|2021-03-04 06:37:40|14471.35|14433.35|14478.77|14440.77|14479.04|14441.04|14471.35|14433.35|10
1614839870000|2021-03-04 06:37:50|14479.18|14441.18|14485.8|14447.8|14486.9|14448.9|14479.18|14441.18|10
1614839880000|2021-03-04 06:38:00|14486.82|14448.82|14481.22|14443.22|14487.13|14449.13|14481.22|14443.22|10
1614839890000|2021-03-04 06:38:10|14481.2|14443.2|14475.58|14437.58|14481.2|14443.2|14475.58|14437.58|10
1614839900000|2021-03-04 06:38:20|14474.98|14436.98|14470.53|14432.53|14475|14437|14470.53|14432.53|10
1614839910000|2021-03-04 06:38:30|14469.55|14431.55|14466.35|14428.35|14469.78|14431.78|14466.3|14428.3|10
1614839920000|2021-03-04 06:38:40|14466.41|14428.41|14461.97|14423.97|14466.41|14428.41|14461.97|14423.97|10
1614839930000|2021-03-04 06:38:50|14462.09|14424.09|14459.58|14421.58|14462.09|14424.09|14459.58|14421.58|10
1614839940000|2021-03-04 06:39:00|14459.74|14421.74|14461.05|14423.05|14461.05|14423.05|14459.53|14421.53|10
1614839950000|2021-03-04 06:39:10|14461.07|14423.07|14459.59|14421.59|14461.07|14423.07|14458.26|14420.26|10
1614839960000|2021-03-04 06:39:20|14461.32|14423.32|14464.78|14426.78|14464.78|14426.78|14461.32|14423.32|10
1614839970000|2021-03-04 06:39:30|14464.77|14426.77|14468.9|14430.9|14468.9|14430.9|14464.77|14426.77|10
1614839980000|2021-03-04 06:39:40|14468.87|14430.87|14474.28|14436.28|14474.28|14436.28|14468.87|14430.87|10
1614839990000|2021-03-04 06:39:50|14474.87|14436.87|14473.9|14435.9|14474.87|14436.87|14473.33|14435.33|10
1614840000000|2021-03-04 06:40:00|14473.68|14435.68|14472.03|14434.03|14473.92|14435.92|14471.79|14433.79|10
1614840010000|2021-03-04 06:40:10|14472.57|14434.57|14474.09|14436.09|14475.34|14437.34|14472.57|14434.57|9
1614840020000|2021-03-04 06:40:20|14474.78|14436.78|14479.96|14441.96|14479.96|14441.96|14474.78|14436.78|10
1614840030000|2021-03-04 06:40:30|14479.93|14441.93|14481.75|14443.75|14481.95|14443.95|14479.93|14441.93|10
1614840040000|2021-03-04 06:40:40|14482.11|14444.11|14479.37|14441.37|14482.27|14444.27|14479.37|14441.37|10
1614840050000|2021-03-04 06:40:50|14479.25|14441.25|14480.32|14442.32|14480.8|14442.8|14478.08|14440.08|8
1614840060000|2021-03-04 06:41:00|14480.05|14442.05|14474.29|14436.29|14480.17|14442.17|14474.29|14436.29|10
1614840070000|2021-03-04 06:41:10|14474.61|14436.61|14464.97|14426.97|14474.61|14436.61|14464.35|14426.35|10
1614840080000|2021-03-04 06:41:20|14464.86|14426.86|14465.08|14427.08|14465.08|14427.08|14463.26|14425.26|10
1614840090000|2021-03-04 06:41:30|14465.17|14427.17|14463.44|14425.44|14465.26|14427.26|14463.44|14425.44|10
1614840100000|2021-03-04 06:41:40|14464.85|14426.85|14461.25|14423.25|14464.85|14426.85|14461.25|14423.25|9
1614840110000|2021-03-04 06:41:50|14461.37|14423.37|14458.55|14420.55|14461.37|14423.37|14458.55|14420.55|10
1614840120000|2021-03-04 06:42:00|14458.51|14420.51|14452.68|14414.68|14458.51|14420.51|14452.68|14414.68|10
1614840130000|2021-03-04 06:42:10|14452.29|14414.29|14441.76|14403.76|14452.31|14414.31|14441.76|14403.76|10
1614840140000|2021-03-04 06:42:20|14442.98|14404.98|14446.23|14408.23|14446.65|14408.65|14442.98|14404.98|10
1614840150000|2021-03-04 06:42:30|14443.17|14405.17|14450.53|14412.53|14450.53|14412.53|14443.17|14405.17|10
1614840160000|2021-03-04 06:42:40|14450.49|14412.49|14448.31|14410.31|14450.85|14412.85|14448.31|14410.31|10
1614840170000|2021-03-04 06:42:50|14446.34|14408.34|14441.63|14403.63|14447.23|14409.23|14441.63|14403.63|10
1614840180000|2021-03-04 06:43:00|14441.61|14403.61|14438.39|14400.39|14441.61|14403.61|14438.39|14400.39|10
1614840190000|2021-03-04 06:43:10|14438.43|14400.43|14437.07|14399.07|14438.51|14400.51|14437.07|14399.07|10
1614840200000|2021-03-04 06:43:20|14436.67|14398.67|14433.29|14395.29|14436.67|14398.67|14433.29|14395.29|10
1614840210000|2021-03-04 06:43:30|14432.64|14394.64|14429.95|14391.95|14432.64|14394.64|14429.72|14391.72|10
1614840220000|2021-03-04 06:43:40|14429.17|14391.17|14426.4|14388.4|14429.17|14391.17|14426.4|14388.4|10
1614840230000|2021-03-04 06:43:50|14426.47|14388.47|14420.83|14382.83|14426.47|14388.47|14420.83|14382.83|10
1614840240000|2021-03-04 06:44:00|14416.38|14378.38|14417.32|14379.32|14418.2|14380.2|14415.54|14377.54|10
1614840250000|2021-03-04 06:44:10|14417.3|14379.3|14422.9|14384.9|14422.9|14384.9|14417.08|14379.08|10
1614840260000|2021-03-04 06:44:20|14424.36|14386.36|14426.31|14388.31|14427.77|14389.77|14424.36|14386.36|10
1614840270000|2021-03-04 06:44:30|14426.5|14388.5|14429.45|14391.45|14429.45|14391.45|14426.5|14388.5|10
1614840280000|2021-03-04 06:44:40|14429.62|14391.62|14435.85|14397.85|14435.85|14397.85|14429.62|14391.62|10
1614840290000|2021-03-04 06:44:50|14434.62|14396.62|14430.04|14392.04|14435.74|14397.74|14429.86|14391.86|10
1614840300000|2021-03-04 06:45:00|14429.92|14391.92|14430.18|14392.18|14430.18|14392.18|14428.41|14390.41|9
1614840310000|2021-03-04 06:45:10|14429.88|14391.88|14431.06|14393.06|14431.61|14393.61|14429.6|14391.6|10
1614840320000|2021-03-04 06:45:20|14432.02|14394.02|14436.31|14398.31|14436.31|14398.31|14432.02|14394.02|10
1614840330000|2021-03-04 06:45:30|14436.62|14398.62|14437.39|14399.39|14437.49|14399.49|14436.3|14398.3|10
1614840340000|2021-03-04 06:45:40|14437.79|14399.79|14433.71|14395.71|14437.79|14399.79|14433.58|14395.58|10
1614840350000|2021-03-04 06:45:50|14433.01|14395.01|14425.91|14387.91|14433.01|14395.01|14425.91|14387.91|10
1614840360000|2021-03-04 06:46:00|14425.96|14387.96|14419.72|14381.72|14425.96|14387.96|14418.95|14380.95|10
1614840370000|2021-03-04 06:46:10|14419.19|14381.19|14409.47|14371.47|14419.29|14381.29|14409.47|14371.47|10
1614840380000|2021-03-04 06:46:20|14407.79|14369.79|14403.22|14365.22|14407.79|14369.79|14403.22|14365.22|10
1614840390000|2021-03-04 06:46:30|14403.02|14365.02|14393.91|14355.91|14403.02|14365.02|14393.91|14355.91|10
1614840400000|2021-03-04 06:46:40|14393.38|14355.38|14385.96|14347.96|14393.38|14355.38|14385.96|14347.96|10
1614840410000|2021-03-04 06:46:50|14386.03|14348.03|14385.11|14347.11|14387.17|14349.17|14385.11|14347.11|10
1614840420000|2021-03-04 06:47:00|14385.21|14347.21|14383.23|14345.23|14385.29|14347.29|14382.81|14344.81|10
1614840430000|2021-03-04 06:47:10|14382.63|14344.63|14381.11|14343.11|14384.43|14346.43|14381.11|14343.11|10
1614840440000|2021-03-04 06:47:20|14381.69|14343.69|14380.52|14342.52|14381.69|14343.69|14380.12|14342.12|10
1614840450000|2021-03-04 06:47:30|14379.82|14341.82|14375.51|14337.51|14380.95|14342.95|14375.51|14337.51|10
1614840460000|2021-03-04 06:47:40|14375.18|14337.18|14364.07|14326.07|14375.18|14337.18|14363.65|14325.65|10
1614840470000|2021-03-04 06:47:50|14363.64|14325.64|14365.18|14327.18|14365.44|14327.44|14363.16|14325.16|10
1614840480000|2021-03-04 06:48:00|14365.78|14327.78|14371.1|14333.1|14371.1|14333.1|14365.45|14327.45|10
1614840490000|2021-03-04 06:48:10|14371.25|14333.25|14373.82|14335.82|14373.82|14335.82|14369.78|14331.78|10
1614840500000|2021-03-04 06:48:20|14373.01|14335.01|14374.76|14336.76|14375.96|14337.96|14372.81|14334.81|9
1614840510000|2021-03-04 06:48:30|14375.92|14337.92|14374.39|14336.39|14376.03|14338.03|14374.39|14336.39|10
1614840520000|2021-03-04 06:48:40|14373.82|14335.82|14370.06|14332.06|14373.82|14335.82|14370.06|14332.06|10
1614840530000|2021-03-04 06:48:50|14369.99|14331.99|14362.84|14324.84|14369.99|14331.99|14362.84|14324.84|10
1614840540000|2021-03-04 06:49:00|14362.98|14324.98|14365.11|14327.11|14365.11|14327.11|14362.31|14324.31|10
1614840550000|2021-03-04 06:49:10|14365.87|14327.87|14366.02|14328.02|14366.25|14328.25|14364.27|14326.27|10
1614840560000|2021-03-04 06:49:20|14366.88|14328.88|14368.05|14330.05|14368.28|14330.28|14366.83|14328.83|10
1614840570000|2021-03-04 06:49:30|14367.99|14329.99|14374.8|14336.8|14374.97|14336.97|14367.79|14329.79|10
1614840580000|2021-03-04 06:49:40|14374.48|14336.48|14372|14334|14374.48|14336.48|14372|14334|9
1614840590000|2021-03-04 06:49:50|14371.96|14333.96|14368.9|14330.9|14372.03|14334.03|14368.9|14330.9|10
1614840600000|2021-03-04 06:50:00|14368.59|14330.59|14371.11|14333.11|14371.36|14333.36|14368.43|14330.43|10
1614840610000|2021-03-04 06:50:10|14372.11|14334.11|14372.19|14334.19|14372.66|14334.66|14371.96|14333.96|10
1614840620000|2021-03-04 06:50:20|14372.44|14334.44|14380.89|14342.89|14381.19|14343.19|14372.44|14334.44|10
1614840630000|2021-03-04 06:50:30|14381.2|14343.2|14381.44|14343.44|14383.19|14345.19|14381.2|14343.2|10
1614840640000|2021-03-04 06:50:40|14381.49|14343.49|14383.31|14345.31|14383.38|14345.38|14378.94|14340.94|10
1614840650000|2021-03-04 06:50:50|14383.7|14345.7|14387.74|14349.74|14387.74|14349.74|14383.52|14345.52|10
1614840660000|2021-03-04 06:51:00|14389.11|14351.11|14389.91|14351.91|14391.22|14353.22|14389.11|14351.11|10
1614840670000|2021-03-04 06:51:10|14387.99|14349.99|14388.95|14350.95|14389.81|14351.81|14387.68|14349.68|10
1614840680000|2021-03-04 06:51:20|14388.44|14350.44|14386.29|14348.29|14388.58|14350.58|14386.29|14348.29|10
1614840690000|2021-03-04 06:51:30|14386.39|14348.39|14386.94|14348.94|14387|14349|14385.37|14347.37|10
1614840700000|2021-03-04 06:51:40|14387.03|14349.03|14385.5|14347.5|14387.48|14349.48|14385.5|14347.5|10
1614840710000|2021-03-04 06:51:50|14385.18|14347.18|14377.86|14339.86|14385.19|14347.19|14377.86|14339.86|10
1614840720000|2021-03-04 06:52:00|14378.72|14340.72|14378.88|14340.88|14378.96|14340.96|14377.28|14339.28|10
1614840730000|2021-03-04 06:52:10|14378.97|14340.97|14382.78|14344.78|14382.78|14344.78|14378.83|14340.83|10
1614840740000|2021-03-04 06:52:20|14383.26|14345.26|14388.56|14350.56|14388.56|14350.56|14382.95|14344.95|10
1614840750000|2021-03-04 06:52:30|14389.56|14351.56|14397.52|14359.52|14397.52|14359.52|14389.56|14351.56|10
1614840760000|2021-03-04 06:52:40|14397.69|14359.69|14404.44|14366.44|14404.87|14366.87|14397.18|14359.18|10
1614840770000|2021-03-04 06:52:50|14404.72|14366.72|14408.77|14370.77|14408.95|14370.95|14404.72|14366.72|10
1614840780000|2021-03-04 06:53:00|14409.92|14371.92|14411.27|14373.27|14411.41|14373.41|14409.92|14371.92|10
1614840790000|2021-03-04 06:53:10|14410.73|14372.73|14410.31|14372.31|14411.98|14373.98|14410.28|14372.28|9
1614840800000|2021-03-04 06:53:20|14410.24|14372.24|14407.41|14369.41|14411.07|14373.07|14407.39|14369.39|10
1614840810000|2021-03-04 06:53:30|14407.03|14369.03|14399.99|14361.99|14407.03|14369.03|14399.99|14361.99|10
1614840820000|2021-03-04 06:53:40|14399.74|14361.74|14393.51|14355.51|14399.74|14361.74|14393.51|14355.51|10
1614840830000|2021-03-04 06:53:50|14392.96|14354.96|14387.83|14349.83|14393.42|14355.42|14387.21|14349.21|10
1614840840000|2021-03-04 06:54:00|14387.47|14349.47|14381.66|14343.66|14387.47|14349.47|14381.66|14343.66|10
1614840850000|2021-03-04 06:54:10|14381.38|14343.38|14385.8|14347.8|14385.84|14347.84|14381.29|14343.29|10
1614840860000|2021-03-04 06:54:20|14386.08|14348.08|14387.55|14349.55|14387.55|14349.55|14385.84|14347.84|10
1614840870000|2021-03-04 06:54:30|14386.91|14348.91|14384.7|14346.7|14386.91|14348.91|14384.7|14346.7|10
1614840880000|2021-03-04 06:54:40|14384.47|14346.47|14384.98|14346.98|14385.35|14347.35|14383.88|14345.88|10
1614840890000|2021-03-04 06:54:50|14385.12|14347.12|14388.86|14350.86|14388.86|14350.86|14385.12|14347.12|9
1614840900000|2021-03-04 06:55:00|14389.79|14351.79|14392.16|14354.16|14392.96|14354.96|14389.79|14351.79|10
1614840910000|2021-03-04 06:55:10|14391.32|14353.32|14387.14|14349.14|14391.32|14353.32|14387.14|14349.14|10
1614840920000|2021-03-04 06:55:20|14387.05|14349.05|14386.89|14348.89|14387.05|14349.05|14386.49|14348.49|10
1614840930000|2021-03-04 06:55:30|14386.16|14348.16|14386.76|14348.76|14387.88|14349.88|14386.08|14348.08|10
1614840940000|2021-03-04 06:55:40|14386.82|14348.82|14383.63|14345.63|14386.86|14348.86|14383.63|14345.63|10
1614840950000|2021-03-04 06:55:50|14383.6|14345.6|14380.28|14342.28|14383.6|14345.6|14380.28|14342.28|10
1614840960000|2021-03-04 06:56:00|14379.97|14341.97|14383.48|14345.48|14383.48|14345.48|14379.97|14341.97|10
1614840970000|2021-03-04 06:56:10|14383.01|14345.01|14384.85|14346.85|14385.9|14347.9|14383.01|14345.01|10
1614840980000|2021-03-04 06:56:20|14385.48|14347.48|14389.23|14351.23|14389.23|14351.23|14385.48|14347.48|10
1614840990000|2021-03-04 06:56:30|14388.92|14350.92|14389.22|14351.22|14389.57|14351.57|14388.92|14350.92|10
1614841000000|2021-03-04 06:56:40|14389.57|14351.57|14390.12|14352.12|14390.12|14352.12|14388.54|14350.54|10
1614841010000|2021-03-04 06:56:50|14389.75|14351.75|14388.22|14350.22|14390.34|14352.34|14388.22|14350.22|10
1614841020000|2021-03-04 06:57:00|14388.29|14350.29|14388.71|14350.71|14388.71|14350.71|14387.7|14349.7|10
1614841030000|2021-03-04 06:57:10|14388.73|14350.73|14391.72|14353.72|14391.72|14353.72|14388.73|14350.73|10
1614841040000|2021-03-04 06:57:20|14391.77|14353.77|14399.08|14361.08|14399.08|14361.08|14391.77|14353.77|10
1614841050000|2021-03-04 06:57:30|14398.82|14360.82|14398.12|14360.12|14399.59|14361.59|14398.12|14360.12|10
1614841060000|2021-03-04 06:57:40|14398.2|14360.2|14400.15|14362.15|14400.24|14362.24|14398.06|14360.06|10
1614841070000|2021-03-04 06:57:50|14400.31|14362.31|14398.44|14360.44|14400.4|14362.4|14398.44|14360.44|10
1614841080000|2021-03-04 06:58:00|14399.92|14361.92|14395.97|14357.97|14399.92|14361.92|14395.97|14357.97|10
1614841090000|2021-03-04 06:58:10|14395.49|14357.49|14390.05|14352.05|14395.8|14357.8|14390.05|14352.05|9
1614841100000|2021-03-04 06:58:20|14390.02|14352.02|14386.21|14348.21|14390.02|14352.02|14385.78|14347.78|10
1614841110000|2021-03-04 06:58:30|14386.28|14348.28|14382.88|14344.88|14386.28|14348.28|14382.88|14344.88|10
1614841120000|2021-03-04 06:58:40|14383.6|14345.6|14385.8|14347.8|14385.8|14347.8|14383.6|14345.6|10
1614841130000|2021-03-04 06:58:50|14385.46|14347.46|14385.43|14347.43|14385.91|14347.91|14384.24|14346.24|10
1614841140000|2021-03-04 06:59:00|14385.61|14347.61|14383.92|14345.92|14385.73|14347.73|14383.48|14345.48|10
1614841150000|2021-03-04 06:59:10|14384.01|14346.01|14383.92|14345.92|14384.76|14346.76|14383.41|14345.41|10
1614841160000|2021-03-04 06:59:20|14384.51|14346.51|14385.66|14347.66|14385.66|14347.66|14384.44|14346.44|10
1614841170000|2021-03-04 06:59:30|14385.83|14347.83|14390.2|14352.2|14390.2|14352.2|14385.83|14347.83|9
1614841180000|2021-03-04 06:59:40|14390.08|14352.08|14395.22|14357.22|14395.22|14357.22|14390.08|14352.08|10
1614841190000|2021-03-04 06:59:50|14397.04|14359.04|14399.83|14361.83|14400.59|14362.59|14395.26|14357.26|10
1614841200000|2021-03-04 07:00:00|14399.89|14361.89|14395.59|14357.59|14400.17|14362.17|14395.59|14357.59|10
1614841210000|2021-03-04 07:00:10|14394.89|14356.89|14390.76|14352.76|14394.89|14356.89|14390.76|14352.76|10
1614841220000|2021-03-04 07:00:20|14390.08|14352.08|14387.19|14349.19|14390.48|14352.48|14386.48|14348.48|10
1614841230000|2021-03-04 07:00:30|14386.54|14348.54|14383.77|14345.77|14386.54|14348.54|14383.38|14345.38|10
1614841240000|2021-03-04 07:00:40|14383.88|14345.88|14381.41|14343.41|14383.88|14345.88|14381.41|14343.41|10
1614841250000|2021-03-04 07:00:50|14381.69|14343.69|14379.23|14341.23|14382.66|14344.66|14379.23|14341.23|10
1614841260000|2021-03-04 07:01:00|14379.3|14341.3|14375.81|14337.81|14379.3|14341.3|14375.81|14337.81|10
1614841270000|2021-03-04 07:01:10|14375.92|14337.92|14375.99|14337.99|14376.32|14338.32|14374.93|14336.93|10
1614841280000|2021-03-04 07:01:20|14376.5|14338.5|14379.6|14341.6|14380.42|14342.42|14376.45|14338.45|10
1614841290000|2021-03-04 07:01:30|14380.93|14342.93|14385.82|14347.82|14385.82|14347.82|14380.93|14342.93|10
1614841300000|2021-03-04 07:01:40|14386.55|14348.55|14388.55|14350.55|14388.55|14350.55|14385.38|14347.38|10
1614841310000|2021-03-04 07:01:50|14389.06|14351.06|14399.7|14361.7|14399.7|14361.7|14389.06|14351.06|10
1614841320000|2021-03-04 07:02:00|14399.05|14361.05|14409.07|14371.07|14409.07|14371.07|14398.71|14360.71|10
1614841330000|2021-03-04 07:02:10|14409.52|14371.52|14421.08|14383.08|14421.08|14383.08|14409.52|14371.52|10
1614841340000|2021-03-04 07:02:20|14421.29|14383.29|14426.48|14388.48|14426.48|14388.48|14421.29|14383.29|10
1614841350000|2021-03-04 07:02:30|14426.73|14388.73|14438.58|14400.58|14438.58|14400.58|14426.73|14388.73|10
1614841360000|2021-03-04 07:02:40|14440.08|14402.08|14443.53|14405.53|14444.28|14406.28|14440.08|14402.08|10
1614841370000|2021-03-04 07:02:50|14443.41|14405.41|14441.56|14403.56|14444.88|14406.88|14441.56|14403.56|10
1614841380000|2021-03-04 07:03:00|14440.77|14402.77|14436.64|14398.64|14440.77|14402.77|14436.64|14398.64|10
1614841390000|2021-03-04 07:03:10|14437.36|14399.36|14433.18|14395.18|14437.36|14399.36|14432.44|14394.44|10
1614841400000|2021-03-04 07:03:20|14432.96|14394.96|14437.91|14399.91|14437.91|14399.91|14432.07|14394.07|10
1614841410000|2021-03-04 07:03:30|14438.22|14400.22|14435.36|14397.36|14438.22|14400.22|14435.31|14397.31|10
1614841420000|2021-03-04 07:03:40|14434.81|14396.81|14427.39|14389.39|14434.81|14396.81|14427.39|14389.39|10
1614841430000|2021-03-04 07:03:50|14426.5|14388.5|14419.89|14381.89|14426.5|14388.5|14419.89|14381.89|10
1614841440000|2021-03-04 07:04:00|14417.31|14379.31|14417.47|14379.47|14417.91|14379.91|14416.58|14378.58|10
1614841450000|2021-03-04 07:04:10|14418.01|14380.01|14418.09|14380.09|14418.68|14380.68|14418.01|14380.01|10
1614841460000|2021-03-04 07:04:20|14417.83|14379.83|14419.57|14381.57|14420.48|14382.48|14417.83|14379.83|9
1614841470000|2021-03-04 07:04:30|14420.63|14382.63|14422.44|14384.44|14422.44|14384.44|14420.63|14382.63|10
1614841480000|2021-03-04 07:04:40|14424.31|14386.31|14429.01|14391.01|14429.01|14391.01|14424.31|14386.31|9
1614841490000|2021-03-04 07:04:50|14430.89|14392.89|14431.2|14393.2|14431.6|14393.6|14430.89|14392.89|10
1614841500000|2021-03-04 07:05:00|14431.44|14393.44|14428.44|14390.44|14431.44|14393.44|14428.44|14390.44|10
1614841510000|2021-03-04 07:05:10|14428.42|14390.42|14424.43|14386.43|14428.42|14390.42|14424.43|14386.43|10
1614841520000|2021-03-04 07:05:20|14422.16|14384.16|14419.81|14381.81|14422.22|14384.22|14419.81|14381.81|10
1614841530000|2021-03-04 07:05:30|14418.79|14380.79|14417.11|14379.11|14418.79|14380.79|14416.01|14378.01|10
1614841540000|2021-03-04 07:05:40|14417.43|14379.43|14420.97|14382.97|14420.97|14382.97|14417.43|14379.43|10
1614841550000|2021-03-04 07:05:50|14421.94|14383.94|14421.39|14383.39|14422.06|14384.06|14420.76|14382.76|10
1614841560000|2021-03-04 07:06:00|14421.27|14383.27|14420.99|14382.99|14421.27|14383.27|14419.52|14381.52|10
1614841570000|2021-03-04 07:06:10|14421.53|14383.53|14419.46|14381.46|14421.69|14383.69|14419.46|14381.46|10
1614841580000|2021-03-04 07:06:20|14419.1|14381.1|14416.43|14378.43|14419.22|14381.22|14415.9|14377.9|10
1614841590000|2021-03-04 07:06:30|14414.89|14376.89|14418.08|14380.08|14418.08|14380.08|14414.89|14376.89|10
1614841600000|2021-03-04 07:06:40|14417.82|14379.82|14416.18|14378.18|14417.82|14379.82|14415.57|14377.57|10
1614841610000|2021-03-04 07:06:50|14416.2|14378.2|14419.38|14381.38|14419.38|14381.38|14415.76|14377.76|9
1614841620000|2021-03-04 07:07:00|14418.95|14380.95|14423.91|14385.91|14423.91|14385.91|14418.95|14380.95|10
1614841630000|2021-03-04 07:07:10|14424.05|14386.05|14423.45|14385.45|14424.56|14386.56|14423.45|14385.45|10
1614841640000|2021-03-04 07:07:20|14423.78|14385.78|14424.77|14386.77|14427.35|14389.35|14423.78|14385.78|10
1614841650000|2021-03-04 07:07:30|14425.82|14387.82|14425.36|14387.36|14425.87|14387.87|14425.09|14387.09|10
1614841660000|2021-03-04 07:07:40|14426.06|14388.06|14429.64|14391.64|14429.64|14391.64|14426.05|14388.05|10
1614841670000|2021-03-04 07:07:50|14430.73|14392.73|14438.67|14400.67|14438.96|14400.96|14430.73|14392.73|10
1614841680000|2021-03-04 07:08:00|14439|14401|14442.67|14404.67|14442.67|14404.67|14439|14401|10
1614841690000|2021-03-04 07:08:10|14442.88|14404.88|14447.37|14409.37|14447.37|14409.37|14442.88|14404.88|10
1614841700000|2021-03-04 07:08:20|14448.35|14410.35|14454.31|14416.31|14454.31|14416.31|14448.35|14410.35|10
1614841710000|2021-03-04 07:08:30|14454.16|14416.16|14456.02|14418.02|14456.02|14418.02|14454.05|14416.05|10
1614841720000|2021-03-04 07:08:40|14455.72|14417.72|14456.21|14418.21|14456.81|14418.81|14455.56|14417.56|10
1614841730000|2021-03-04 07:08:50|14457.68|14419.68|14456.04|14418.04|14457.83|14419.83|14456.04|14418.04|10
1614841740000|2021-03-04 07:09:00|14455.68|14417.68|14459.14|14421.14|14459.14|14421.14|14455.68|14417.68|10
1614841750000|2021-03-04 07:09:10|14459.76|14421.76|14463.75|14425.75|14463.75|14425.75|14459.76|14421.76|10
1614841760000|2021-03-04 07:09:20|14463.28|14425.28|14461.96|14423.96|14464.15|14426.15|14461.96|14423.96|10
1614841770000|2021-03-04 07:09:30|14461.71|14423.71|14468.75|14430.75|14468.75|14430.75|14461.71|14423.71|10
1614841780000|2021-03-04 07:09:40|14468.95|14430.95|14468.83|14430.83|14469.97|14431.97|14468.83|14430.83|10
1614841790000|2021-03-04 07:09:50|14468.31|14430.31|14469.7|14431.7|14469.7|14431.7|14468.29|14430.29|10
1614841800000|2021-03-04 07:10:00|14469.99|14431.99|14470.07|14432.07|14470.59|14432.59|14469.24|14431.24|10
1614841810000|2021-03-04 07:10:10|14469.67|14431.67|14470.3|14432.3|14470.9|14432.9|14468.84|14430.84|10
1614841820000|2021-03-04 07:10:20|14468.52|14430.52|14466.71|14428.71|14468.52|14430.52|14466.71|14428.71|9
1614841830000|2021-03-04 07:10:30|14466.73|14428.73|14464.72|14426.72|14466.73|14428.73|14464.42|14426.42|10
1614841840000|2021-03-04 07:10:40|14465.02|14427.02|14464.84|14426.84|14465.13|14427.13|14464.27|14426.27|10
1614841850000|2021-03-04 07:10:50|14465.35|14427.35|14460.61|14422.61|14465.86|14427.86|14460.61|14422.61|10
1614841860000|2021-03-04 07:11:00|14460.48|14422.48|14460.37|14422.37|14462.3|14424.3|14459.92|14421.92|10
1614841870000|2021-03-04 07:11:10|14460.05|14422.05|14463.29|14425.29|14463.29|14425.29|14460.02|14422.02|10
1614841880000|2021-03-04 07:11:20|14463.6|14425.6|14463|14425|14463.65|14425.65|14462.96|14424.96|10
1614841890000|2021-03-04 07:11:30|14463.09|14425.09|14464.22|14426.22|14465|14427|14462.89|14424.89|10
1614841900000|2021-03-04 07:11:40|14463.64|14425.64|14464.95|14426.95|14464.95|14426.95|14463.14|14425.14|9
1614841910000|2021-03-04 07:11:50|14465.19|14427.19|14467.34|14429.34|14467.34|14429.34|14465.19|14427.19|10
1614841920000|2021-03-04 07:12:00|14467.66|14429.66|14489.88|14451.88|14489.88|14451.88|14467.66|14429.66|9
1614841930000|2021-03-04 07:12:10|14487.88|14449.88|14488.33|14450.33|14490.56|14452.56|14487.38|14449.38|10
1614841940000|2021-03-04 07:12:20|14487.6|14449.6|14487.92|14449.92|14489.6|14451.6|14487.6|14449.6|10
1614841950000|2021-03-04 07:12:30|14488.27|14450.27|14484.82|14446.82|14488.27|14450.27|14483.06|14445.06|10
1614841960000|2021-03-04 07:12:40|14484.42|14446.42|14482.51|14444.51|14484.75|14446.75|14482.4|14444.4|10
1614841970000|2021-03-04 07:12:50|14482.64|14444.64|14483.71|14445.71|14483.98|14445.98|14482.63|14444.63|10
1614841980000|2021-03-04 07:13:00|14483.92|14445.92|14483.18|14445.18|14484.07|14446.07|14483.05|14445.05|10
1614841990000|2021-03-04 07:13:10|14482.86|14444.86|14479.49|14441.49|14483.12|14445.12|14479.49|14441.49|9
1614842000000|2021-03-04 07:13:20|14478.99|14440.99|14477.64|14439.64|14478.99|14440.99|14475.2|14437.2|10
1614842010000|2021-03-04 07:13:30|14476.44|14438.44|14483.17|14445.17|14483.17|14445.17|14476.44|14438.44|10
1614842020000|2021-03-04 07:13:40|14483.11|14445.11|14482.62|14444.62|14483.69|14445.69|14482.57|14444.57|9
1614842030000|2021-03-04 07:13:50|14482.11|14444.11|14484.54|14446.54|14484.54|14446.54|14481.85|14443.85|10
1614842040000|2021-03-04 07:14:00|14484.71|14446.71|14487.28|14449.28|14487.28|14449.28|14484.71|14446.71|10
1614842050000|2021-03-04 07:14:10|14487.32|14449.32|14487.82|14449.82|14487.82|14449.82|14487.32|14449.32|10
1614842060000|2021-03-04 07:14:20|14488.21|14450.21|14490.75|14452.75|14490.76|14452.76|14487.97|14449.97|10
1614842070000|2021-03-04 07:14:30|14491.16|14453.16|14491.14|14453.14|14492.45|14454.45|14491.14|14453.14|10
1614842080000|2021-03-04 07:14:40|14490.98|14452.98|14498.54|14460.54|14498.54|14460.54|14490.98|14452.98|10
1614842090000|2021-03-04 07:14:50|14501.25|14463.25|14504.14|14466.14|14504.16|14466.16|14501.25|14463.25|9
1614842100000|2021-03-04 07:15:00|14504.13|14466.13|14508.04|14470.04|14508.04|14470.04|14504.13|14466.13|10
1614842110000|2021-03-04 07:15:10|14508.07|14470.07|14504.29|14466.29|14508.07|14470.07|14504.29|14466.29|10
1614842120000|2021-03-04 07:15:20|14503.3|14465.3|14503.7|14465.7|14506.3|14468.3|14503.3|14465.3|10
1614842130000|2021-03-04 07:15:30|14505.84|14467.84|14503.98|14465.98|14505.84|14467.84|14503.26|14465.26|10
1614842140000|2021-03-04 07:15:40|14504.41|14466.41|14503.96|14465.96|14504.41|14466.41|14503.3|14465.3|10
1614842150000|2021-03-04 07:15:50|14502.81|14464.81|14501.2|14463.2|14502.81|14464.81|14500.32|14462.32|10
1614842160000|2021-03-04 07:16:00|14500.51|14462.51|14501.13|14463.13|14501.58|14463.58|14499.37|14461.37|10
1614842170000|2021-03-04 07:16:10|14501|14463|14498.29|14460.29|14501|14463|14498.25|14460.25|10
1614842180000|2021-03-04 07:16:20|14495.88|14457.88|14489.33|14451.33|14495.88|14457.88|14489.33|14451.33|10
1614842190000|2021-03-04 07:16:30|14488.7|14450.7|14488.52|14450.52|14488.7|14450.7|14487.14|14449.14|10
1614842200000|2021-03-04 07:16:40|14488.66|14450.66|14495.38|14457.38|14495.38|14457.38|14488.66|14450.66|10
1614842210000|2021-03-04 07:16:50|14495.72|14457.72|14508.35|14470.35|14508.35|14470.35|14495.72|14457.72|10
1614842220000|2021-03-04 07:17:00|14509.29|14471.29|14517.74|14479.74|14517.74|14479.74|14509.29|14471.29|10
1614842230000|2021-03-04 07:17:10|14519.05|14481.05|14523.89|14485.89|14523.89|14485.89|14518.74|14480.74|9
1614842240000|2021-03-04 07:17:20|14523.52|14485.52|14527.66|14489.66|14527.66|14489.66|14523.36|14485.36|10
1614842250000|2021-03-04 07:17:30|14527.73|14489.73|14528.74|14490.74|14529.1|14491.1|14527.73|14489.73|10
1614842260000|2021-03-04 07:17:40|14528.46|14490.46|14537.18|14499.18|14537.18|14499.18|14528.46|14490.46|10
1614842270000|2021-03-04 07:17:50|14538.16|14500.16|14536.14|14498.14|14538.16|14500.16|14536.14|14498.14|10
1614842280000|2021-03-04 07:18:00|14536.77|14498.77|14534.83|14496.83|14537.62|14499.62|14534.83|14496.83|10
1614842290000|2021-03-04 07:18:10|14535.15|14497.15|14532.31|14494.31|14535.17|14497.17|14531.5|14493.5|10
1614842300000|2021-03-04 07:18:20|14532.68|14494.68|14532.45|14494.45|14532.82|14494.82|14531.1|14493.1|10
1614842310000|2021-03-04 07:18:30|14532.32|14494.32|14533.8|14495.8|14534.09|14496.09|14532.32|14494.32|10
1614842320000|2021-03-04 07:18:40|14533.78|14495.78|14535.01|14497.01|14535.01|14497.01|14533.05|14495.05|10
1614842330000|2021-03-04 07:18:50|14535.14|14497.14|14539.5|14501.5|14539.72|14501.72|14535.14|14497.14|10
1614842340000|2021-03-04 07:19:00|14539.94|14501.94|14540.25|14502.25|14542.37|14504.37|14539.94|14501.94|10
1614842350000|2021-03-04 07:19:10|14540.44|14502.44|14542.91|14504.91|14542.91|14504.91|14539.95|14501.95|10
1614842360000|2021-03-04 07:19:20|14542.76|14504.76|14541.77|14503.77|14542.98|14504.98|14540.83|14502.83|10
1614842370000|2021-03-04 07:19:30|14538.05|14500.05|14537.31|14499.31|14538.23|14500.23|14536.65|14498.65|9
1614842380000|2021-03-04 07:19:40|14538.45|14500.45|14537.59|14499.59|14539.21|14501.21|14537.4|14499.4|10
1614842390000|2021-03-04 07:19:50|14537.17|14499.17|14536.02|14498.02|14537.17|14499.17|14535.63|14497.63|10
1614842400000|2021-03-04 07:20:00|14535.86|14497.86|14536.21|14498.21|14536.92|14498.92|14534.88|14496.88|10
1614842410000|2021-03-04 07:20:10|14536.26|14498.26|14534.65|14496.65|14537.1|14499.1|14534.65|14496.65|10
1614842420000|2021-03-04 07:20:20|14534.12|14496.12|14535.42|14497.42|14535.42|14497.42|14534.12|14496.12|10
1614842430000|2021-03-04 07:20:30|14534.11|14496.11|14535.11|14497.11|14535.27|14497.27|14534.11|14496.11|10
1614842440000|2021-03-04 07:20:40|14534.32|14496.32|14534.4|14496.4|14535.52|14497.52|14534.32|14496.32|9
1614842450000|2021-03-04 07:20:50|14534.78|14496.78|14531.28|14493.28|14534.78|14496.78|14531.28|14493.28|10
1614842460000|2021-03-04 07:21:00|14530.19|14492.19|14528.6|14490.6|14530.19|14492.19|14528.6|14490.6|10
1614842470000|2021-03-04 07:21:10|14527.87|14489.87|14521.96|14483.96|14527.87|14489.87|14521.69|14483.69|10
1614842480000|2021-03-04 07:21:20|14522.01|14484.01|14517.56|14479.56|14522.01|14484.01|14517.56|14479.56|10
1614842490000|2021-03-04 07:21:30|14518.68|14480.68|14511.69|14473.69|14518.68|14480.68|14511.69|14473.69|10
1614842500000|2021-03-04 07:21:40|14510.92|14472.92|14506.53|14468.53|14510.92|14472.92|14506.53|14468.53|10
1614842510000|2021-03-04 07:21:50|14506.57|14468.57|14504.84|14466.84|14506.57|14468.57|14504.84|14466.84|10
1614842520000|2021-03-04 07:22:00|14500.79|14462.79|14498.86|14460.86|14501.44|14463.44|14498.86|14460.86|9
1614842530000|2021-03-04 07:22:10|14498.67|14460.67|14496.5|14458.5|14498.67|14460.67|14495.86|14457.86|10
1614842540000|2021-03-04 07:22:20|14496.51|14458.51|14493.48|14455.48|14496.51|14458.51|14493.43|14455.43|10
1614842550000|2021-03-04 07:22:30|14493.63|14455.63|14494.59|14456.59|14494.88|14456.88|14493.2|14455.2|10
1614842560000|2021-03-04 07:22:40|14493.52|14455.52|14498.01|14460.01|14498.01|14460.01|14493|14455|10
1614842570000|2021-03-04 07:22:50|14498.31|14460.31|14499.17|14461.17|14500.04|14462.04|14498.31|14460.31|10
1614842580000|2021-03-04 07:23:00|14498.74|14460.74|14499.05|14461.05|14499.16|14461.16|14497.74|14459.74|10
1614842590000|2021-03-04 07:23:10|14499.26|14461.26|14498.75|14460.75|14500.39|14462.39|14498.75|14460.75|10
1614842600000|2021-03-04 07:23:20|14498.15|14460.15|14491.31|14453.31|14498.15|14460.15|14491.31|14453.31|10
1614842610000|2021-03-04 07:23:30|14491.02|14453.02|14487.42|14449.42|14491.02|14453.02|14487.42|14449.42|9
1614842620000|2021-03-04 07:23:40|14487.61|14449.61|14485.53|14447.53|14487.66|14449.66|14485.03|14447.03|10
1614842630000|2021-03-04 07:23:50|14485.24|14447.24|14483.99|14445.99|14485.24|14447.24|14483.99|14445.99|10
1614842640000|2021-03-04 07:24:00|14483.56|14445.56|14484.95|14446.95|14484.98|14446.98|14482.84|14444.84|10
1614842650000|2021-03-04 07:24:10|14484.46|14446.46|14484.53|14446.53|14485.78|14447.78|14484.41|14446.41|10
1614842660000|2021-03-04 07:24:20|14484.68|14446.68|14486.61|14448.61|14486.61|14448.61|14484.45|14446.45|10
1614842670000|2021-03-04 07:24:30|14487.46|14449.46|14491.45|14453.45|14491.45|14453.45|14487.46|14449.46|10
1614842680000|2021-03-04 07:24:40|14491.74|14453.74|14494.11|14456.11|14494.95|14456.95|14491.74|14453.74|10
1614842690000|2021-03-04 07:24:50|14493.92|14455.92|14491.94|14453.94|14494.22|14456.22|14491.94|14453.94|10
1614842700000|2021-03-04 07:25:00|14491.34|14453.34|14490.85|14452.85|14492.57|14454.57|14490.7|14452.7|10
1614842710000|2021-03-04 07:25:10|14490.92|14452.92|14487.85|14449.85|14490.92|14452.92|14487.85|14449.85|10
1614842720000|2021-03-04 07:25:20|14487.25|14449.25|14485.83|14447.83|14487.25|14449.25|14485.38|14447.38|9
1614842730000|2021-03-04 07:25:30|14486.18|14448.18|14485.54|14447.54|14486.34|14448.34|14485.54|14447.54|10
1614842740000|2021-03-04 07:25:40|14485.36|14447.36|14482.22|14444.22|14485.36|14447.36|14482.22|14444.22|10
1614842750000|2021-03-04 07:25:50|14482.21|14444.21|14482.87|14444.87|14483.05|14445.05|14482.21|14444.21|10
1614842760000|2021-03-04 07:26:00|14483.16|14445.16|14481.29|14443.29|14483.16|14445.16|14481.29|14443.29|10
1614842770000|2021-03-04 07:26:10|14481.11|14443.11|14481.75|14443.75|14481.82|14443.82|14481.05|14443.05|10
1614842780000|2021-03-04 07:26:20|14481.93|14443.93|14483.22|14445.22|14483.22|14445.22|14481.93|14443.93|10
1614842790000|2021-03-04 07:26:30|14482.98|14444.98|14482.09|14444.09|14483.71|14445.71|14482.09|14444.09|10
1614842800000|2021-03-04 07:26:40|14481.55|14443.55|14485.92|14447.92|14485.92|14447.92|14481.55|14443.55|10
1614842810000|2021-03-04 07:26:50|14486.51|14448.51|14488.07|14450.07|14488.07|14450.07|14486.51|14448.51|10
1614842820000|2021-03-04 07:27:00|14487.97|14449.97|14488.61|14450.61|14488.61|14450.61|14487.14|14449.14|10
1614842830000|2021-03-04 07:27:10|14488.01|14450.01|14488.22|14450.22|14488.6|14450.6|14487.33|14449.33|9
1614842840000|2021-03-04 07:27:20|14489.31|14451.31|14496.85|14458.85|14496.85|14458.85|14489.31|14451.31|10
1614842850000|2021-03-04 07:27:30|14497.64|14459.64|14500|14462|14500|14462|14497.64|14459.64|10
1614842860000|2021-03-04 07:27:40|14500.28|14462.28|14500.26|14462.26|14500.62|14462.62|14499.35|14461.35|10
1614842870000|2021-03-04 07:27:50|14501.5|14463.5|14505.12|14467.12|14505.12|14467.12|14501.5|14463.5|10
1614842880000|2021-03-04 07:28:00|14506.28|14468.28|14510.03|14472.03|14510.03|14472.03|14506.16|14468.16|10
1614842890000|2021-03-04 07:28:10|14509.61|14471.61|14508.85|14470.85|14509.99|14471.99|14508.74|14470.74|10
1614842900000|2021-03-04 07:28:20|14509.39|14471.39|14506.54|14468.54|14509.39|14471.39|14506.4|14468.4|9
1614842910000|2021-03-04 07:28:30|14505.02|14467.02|14502.04|14464.04|14505.02|14467.02|14502.04|14464.04|10
1614842920000|2021-03-04 07:28:40|14500.91|14462.91|14495.76|14457.76|14500.91|14462.91|14495.65|14457.65|10
1614842930000|2021-03-04 07:28:50|14496.22|14458.22|14496.66|14458.66|14496.66|14458.66|14495.22|14457.22|9
1614842940000|2021-03-04 07:29:00|14497.5|14459.5|14499.66|14461.66|14500.09|14462.09|14497.5|14459.5|10
1614842950000|2021-03-04 07:29:10|14499.39|14461.39|14493.64|14455.64|14499.39|14461.39|14493.64|14455.64|10
1614842960000|2021-03-04 07:29:20|14493.63|14455.63|14492.98|14454.98|14494.56|14456.56|14492.98|14454.98|10
1614842970000|2021-03-04 07:29:30|14492.66|14454.66|14493.66|14455.66|14493.66|14455.66|14492.66|14454.66|10
1614842980000|2021-03-04 07:29:40|14493.57|14455.57|14495.2|14457.2|14495.91|14457.91|14493.47|14455.47|10
1614842990000|2021-03-04 07:29:50|14497.17|14459.17|14499.96|14461.96|14499.96|14461.96|14497.17|14459.17|10
1614843000000|2021-03-04 07:30:00|14499.98|14461.98|14500.01|14462.01|14500.62|14462.62|14499.82|14461.82|10
1614843010000|2021-03-04 07:30:10|14499.89|14461.89|14499.66|14461.66|14499.89|14461.89|14498.35|14460.35|10
1614843020000|2021-03-04 07:30:20|14499.8|14461.8|14503.2|14465.2|14503.22|14465.22|14499.19|14461.19|10
1614843030000|2021-03-04 07:30:30|14504.31|14466.31|14508.92|14470.92|14509.35|14471.35|14502.88|14464.88|10
1614843040000|2021-03-04 07:30:40|14508.19|14470.19|14511.5|14473.5|14511.5|14473.5|14508.08|14470.08|9
1614843050000|2021-03-04 07:30:50|14511.58|14473.58|14511.3|14473.3|14511.66|14473.66|14510.08|14472.08|10
1614843060000|2021-03-04 07:31:00|14509.86|14471.86|14506.49|14468.49|14509.86|14471.86|14505.67|14467.67|10
1614843070000|2021-03-04 07:31:10|14506.58|14468.58|14505.71|14467.71|14506.58|14468.58|14503.59|14465.59|10
1614843080000|2021-03-04 07:31:20|14506.08|14468.08|14507.33|14469.33|14507.33|14469.33|14506|14468|10
1614843090000|2021-03-04 07:31:30|14507.87|14469.87|14507.26|14469.26|14507.88|14469.88|14507.26|14469.26|10
1614843100000|2021-03-04 07:31:40|14507.46|14469.46|14510.32|14472.32|14510.46|14472.46|14507.46|14469.46|10
1614843110000|2021-03-04 07:31:50|14510.06|14472.06|14508.93|14470.93|14510.06|14472.06|14508.75|14470.75|10
1614843120000|2021-03-04 07:32:00|14508.86|14470.86|14508.38|14470.38|14509.25|14471.25|14508.38|14470.38|9
1614843130000|2021-03-04 07:32:10|14509.43|14471.43|14509.11|14471.11|14509.56|14471.56|14509.11|14471.11|9
1614843140000|2021-03-04 07:32:20|14508.95|14470.95|14507.05|14469.05|14509.3|14471.3|14507.05|14469.05|10
1614843150000|2021-03-04 07:32:30|14506.25|14468.25|14502.84|14464.84|14506.25|14468.25|14502.84|14464.84|10
1614843160000|2021-03-04 07:32:40|14502.17|14464.17|14499.06|14461.06|14502.17|14464.17|14499.06|14461.06|10
1614843170000|2021-03-04 07:32:50|14499.86|14461.86|14498.66|14460.66|14500.17|14462.17|14498.66|14460.66|10
1614843180000|2021-03-04 07:33:00|14498.73|14460.73|14495.92|14457.92|14498.91|14460.91|14495.92|14457.92|9
1614843190000|2021-03-04 07:33:10|14495.63|14457.63|14492.02|14454.02|14495.63|14457.63|14491.95|14453.95|9
1614843200000|2021-03-04 07:33:20|14491.89|14453.89|14490.41|14452.41|14491.94|14453.94|14490.29|14452.29|10
1614843210000|2021-03-04 07:33:30|14490.13|14452.13|14485.61|14447.61|14490.13|14452.13|14485.5|14447.5|10
1614843220000|2021-03-04 07:33:40|14485.05|14447.05|14481.88|14443.88|14485.05|14447.05|14481.88|14443.88|10
1614843230000|2021-03-04 07:33:50|14481.48|14443.48|14478.08|14440.08|14481.48|14443.48|14478.08|14440.08|9
1614843240000|2021-03-04 07:34:00|14477.79|14439.79|14475.71|14437.71|14477.79|14439.79|14475.71|14437.71|10
1614843250000|2021-03-04 07:34:10|14475.6|14437.6|14470.21|14432.21|14475.6|14437.6|14470.21|14432.21|9
1614843260000|2021-03-04 07:34:20|14467.75|14429.75|14464.6|14426.6|14467.96|14429.96|14464.6|14426.6|10
1614843270000|2021-03-04 07:34:30|14464.14|14426.14|14459.72|14421.72|14464.14|14426.14|14459.72|14421.72|10
1614843280000|2021-03-04 07:34:40|14459.63|14421.63|14462.22|14424.22|14462.44|14424.44|14459.63|14421.63|9
1614843290000|2021-03-04 07:34:50|14462.63|14424.63|14458.29|14420.29|14462.63|14424.63|14458.29|14420.29|10
1614843300000|2021-03-04 07:35:00|14457.68|14419.68|14456.31|14418.31|14457.68|14419.68|14455.76|14417.76|10
1614843310000|2021-03-04 07:35:10|14455.89|14417.89|14459.4|14421.4|14459.4|14421.4|14455.65|14417.65|10
1614843320000|2021-03-04 07:35:20|14459.88|14421.88|14463.49|14425.49|14464.17|14426.17|14459.88|14421.88|10
1614843330000|2021-03-04 07:35:30|14466.87|14428.87|14473.4|14435.4|14473.4|14435.4|14466.87|14428.87|10
1614843340000|2021-03-04 07:35:40|14474.81|14436.81|14477.22|14439.22|14477.22|14439.22|14474.81|14436.81|10
1614843350000|2021-03-04 07:35:50|14476.44|14438.44|14476.1|14438.1|14477.78|14439.78|14475.38|14437.38|10
1614843360000|2021-03-04 07:36:00|14476.17|14438.17|14471.52|14433.52|14476.17|14438.17|14471.52|14433.52|10
1614843370000|2021-03-04 07:36:10|14470.14|14432.14|14465.84|14427.84|14470.14|14432.14|14465.71|14427.71|10
1614843380000|2021-03-04 07:36:20|14464.64|14426.64|14465.53|14427.53|14465.53|14427.53|14464.2|14426.2|10
1614843390000|2021-03-04 07:36:30|14465.58|14427.58|14468.35|14430.35|14468.35|14430.35|14465.58|14427.58|10
1614843400000|2021-03-04 07:36:40|14469.24|14431.24|14469.68|14431.68|14470.24|14432.24|14468.38|14430.38|10
1614843410000|2021-03-04 07:36:50|14469.58|14431.58|14468.15|14430.15|14469.58|14431.58|14467.55|14429.55|10
1614843420000|2021-03-04 07:37:00|14469.79|14431.79|14471.76|14433.76|14471.85|14433.85|14469.79|14431.79|10
1614843430000|2021-03-04 07:37:10|14472.01|14434.01|14474.62|14436.62|14474.88|14436.88|14472.01|14434.01|10
1614843440000|2021-03-04 07:37:20|14474.71|14436.71|14479.05|14441.05|14479.05|14441.05|14474.71|14436.71|10
1614843450000|2021-03-04 07:37:30|14479.24|14441.24|14480.61|14442.61|14481.45|14443.45|14479.24|14441.24|10
1614843460000|2021-03-04 07:37:40|14479.78|14441.78|14478.72|14440.72|14480.16|14442.16|14478.13|14440.13|10
1614843470000|2021-03-04 07:37:50|14478.29|14440.29|14475.92|14437.92|14478.29|14440.29|14475.92|14437.92|10
1614843480000|2021-03-04 07:38:00|14475.88|14437.88|14474.26|14436.26|14475.88|14437.88|14474.26|14436.26|9
1614843490000|2021-03-04 07:38:10|14474.15|14436.15|14475.98|14437.98|14476.21|14438.21|14473.56|14435.56|10
1614843500000|2021-03-04 07:38:20|14476.32|14438.32|14478.38|14440.38|14478.38|14440.38|14476.17|14438.17|10
1614843510000|2021-03-04 07:38:30|14480.34|14442.34|14479.55|14441.55|14480.86|14442.86|14479.55|14441.55|10
1614843520000|2021-03-04 07:38:40|14479.86|14441.86|14479.87|14441.87|14479.94|14441.94|14479.52|14441.52|8
1614843530000|2021-03-04 07:38:50|14479.88|14441.88|14478.93|14440.93|14479.88|14441.88|14478.93|14440.93|10
1614843540000|2021-03-04 07:39:00|14479.07|14441.07|14480.83|14442.83|14480.89|14442.89|14478.89|14440.89|10
1614843550000|2021-03-04 07:39:10|14481.04|14443.04|14482.44|14444.44|14482.44|14444.44|14481.04|14443.04|10
1614843560000|2021-03-04 07:39:20|14483.06|14445.06|14486.55|14448.55|14486.55|14448.55|14483.06|14445.06|10
1614843570000|2021-03-04 07:39:30|14486.81|14448.81|14491.58|14453.58|14491.58|14453.58|14486.81|14448.81|10
1614843580000|2021-03-04 07:39:40|14494.23|14456.23|14494.57|14456.57|14494.58|14456.58|14493.81|14455.81|10
1614843590000|2021-03-04 07:39:50|14494.23|14456.23|14487.3|14449.3|14494.23|14456.23|14487.3|14449.3|9
1614843600000|2021-03-04 07:40:00|14485.69|14447.69|14484.18|14446.18|14485.94|14447.94|14484.11|14446.11|10
1614843610000|2021-03-04 07:40:10|14482.41|14444.41|14480.2|14442.2|14482.41|14444.41|14480.16|14442.16|10
1614843620000|2021-03-04 07:40:20|14479.85|14441.85|14477.95|14439.95|14479.85|14441.85|14477.95|14439.95|9
1614843630000|2021-03-04 07:40:30|14478.16|14440.16|14473.99|14435.99|14478.16|14440.16|14473.99|14435.99|10
1614843640000|2021-03-04 07:40:40|14474.03|14436.03|14472.49|14434.49|14474.04|14436.04|14472.49|14434.49|10
1614843650000|2021-03-04 07:40:50|14473.77|14435.77|14475.7|14437.7|14475.7|14437.7|14473.77|14435.77|9
1614843660000|2021-03-04 07:41:00|14475.65|14437.65|14480.43|14442.43|14480.43|14442.43|14475.65|14437.65|10
1614843670000|2021-03-04 07:41:10|14481.29|14443.29|14485.9|14447.9|14485.9|14447.9|14481.25|14443.25|10
1614843680000|2021-03-04 07:41:20|14486.48|14448.48|14491.82|14453.82|14491.82|14453.82|14486.48|14448.48|10
1614843690000|2021-03-04 07:41:30|14492.53|14454.53|14495.36|14457.36|14495.41|14457.41|14492.53|14454.53|10
1614843700000|2021-03-04 07:41:40|14495.63|14457.63|14497.63|14459.63|14497.69|14459.69|14495.45|14457.45|10
1614843710000|2021-03-04 07:41:50|14497.64|14459.64|14502.55|14464.55|14502.55|14464.55|14497.64|14459.64|10
1614843720000|2021-03-04 07:42:00|14502.63|14464.63|14503.07|14465.07|14503.37|14465.37|14502.37|14464.37|10
1614843730000|2021-03-04 07:42:10|14503.58|14465.58|14499.3|14461.3|14503.58|14465.58|14499.3|14461.3|9
1614843740000|2021-03-04 07:42:20|14497.69|14459.69|14497.97|14459.97|14498.57|14460.57|14496.47|14458.47|10
1614843750000|2021-03-04 07:42:30|14497.36|14459.36|14496.23|14458.23|14497.63|14459.63|14496.23|14458.23|10
1614843760000|2021-03-04 07:42:40|14496.29|14458.29|14497.27|14459.27|14497.35|14459.35|14496.06|14458.06|10
1614843770000|2021-03-04 07:42:50|14497.19|14459.19|14496.63|14458.63|14497.19|14459.19|14496.63|14458.63|9
1614843780000|2021-03-04 07:43:00|14496.59|14458.59|14495.32|14457.32|14496.59|14458.59|14495.32|14457.32|10
1614843790000|2021-03-04 07:43:10|14494.67|14456.67|14493.85|14455.85|14494.67|14456.67|14493.58|14455.58|10
1614843800000|2021-03-04 07:43:20|14493.88|14455.88|14488.25|14450.25|14493.93|14455.93|14488.25|14450.25|10
1614843810000|2021-03-04 07:43:30|14487.39|14449.39|14482.99|14444.99|14487.39|14449.39|14482.99|14444.99|10
1614843820000|2021-03-04 07:43:40|14483|14445|14483.51|14445.51|14483.82|14445.82|14482.62|14444.62|10
1614843830000|2021-03-04 07:43:50|14483.59|14445.59|14485.79|14447.79|14485.79|14447.79|14483.59|14445.59|9
1614843840000|2021-03-04 07:44:00|14485.65|14447.65|14483.49|14445.49|14485.65|14447.65|14483.47|14445.47|10
1614843850000|2021-03-04 07:44:10|14483.64|14445.64|14482.59|14444.59|14483.91|14445.91|14482.22|14444.22|9
1614843860000|2021-03-04 07:44:20|14482.97|14444.97|14485.78|14447.78|14485.78|14447.78|14482.69|14444.69|10
1614843870000|2021-03-04 07:44:30|14485.25|14447.25|14488.55|14450.55|14488.55|14450.55|14485.25|14447.25|10
1614843880000|2021-03-04 07:44:40|14488.73|14450.73|14491.68|14453.68|14491.68|14453.68|14488.73|14450.73|9
1614843890000|2021-03-04 07:44:50|14491.9|14453.9|14493.36|14455.36|14493.36|14455.36|14491.86|14453.86|10
1614843900000|2021-03-04 07:45:00|14493.9|14455.9|14496.8|14458.8|14496.91|14458.91|14493.9|14455.9|10
1614843910000|2021-03-04 07:45:10|14497.3|14459.3|14494.07|14456.07|14498.4|14460.4|14494.07|14456.07|10
1614843920000|2021-03-04 07:45:20|14492.98|14454.98|14493.96|14455.96|14493.96|14455.96|14492.43|14454.43|10
1614843930000|2021-03-04 07:45:30|14494.51|14456.51|14494.49|14456.49|14496.28|14458.28|14494.49|14456.49|10
1614843940000|2021-03-04 07:45:40|14495.21|14457.21|14490.36|14452.36|14495.21|14457.21|14490.36|14452.36|10
1614843950000|2021-03-04 07:45:50|14489.35|14451.35|14479.33|14441.33|14489.35|14451.35|14479.33|14441.33|10
1614843960000|2021-03-04 07:46:00|14479.03|14441.03|14471.55|14433.55|14479.03|14441.03|14471.55|14433.55|10
1614843970000|2021-03-04 07:46:10|14471.38|14433.38|14468.32|14430.32|14471.38|14433.38|14468.32|14430.32|10
1614843980000|2021-03-04 07:46:20|14467.49|14429.49|14463.06|14425.06|14467.49|14429.49|14462.78|14424.78|10
1614843990000|2021-03-04 07:46:30|14462.9|14424.9|14460.75|14422.75|14463.36|14425.36|14460.75|14422.75|9
1614844000000|2021-03-04 07:46:40|14461.51|14423.51|14460.48|14422.48|14461.51|14423.51|14459.71|14421.71|10
1614844010000|2021-03-04 07:46:50|14460.24|14422.24|14458.63|14420.63|14460.65|14422.65|14458.54|14420.54|10
1614844020000|2021-03-04 07:47:00|14458.91|14420.91|14464.93|14426.93|14464.93|14426.93|14458.91|14420.91|9
1614844030000|2021-03-04 07:47:10|14465.09|14427.09|14470.67|14432.67|14470.67|14432.67|14465.09|14427.09|10
1614844040000|2021-03-04 07:47:20|14470.47|14432.47|14477.65|14439.65|14477.65|14439.65|14470.47|14432.47|10
1614844050000|2021-03-04 07:47:30|14478.02|14440.02|14483.59|14445.59|14483.59|14445.59|14478.02|14440.02|10
1614844060000|2021-03-04 07:47:40|14483.97|14445.97|14485.36|14447.36|14485.66|14447.66|14483.97|14445.97|10
1614844070000|2021-03-04 07:47:50|14485.34|14447.34|14489.36|14451.36|14489.46|14451.46|14485.34|14447.34|10
1614844080000|2021-03-04 07:48:00|14489.6|14451.6|14493.07|14455.07|14493.07|14455.07|14489.6|14451.6|9
1614844090000|2021-03-04 07:48:10|14494.19|14456.19|14497.06|14459.06|14497.06|14459.06|14493.27|14455.27|10
1614844100000|2021-03-04 07:48:20|14497.41|14459.41|14499.73|14461.73|14499.73|14461.73|14497.41|14459.41|10
1614844110000|2021-03-04 07:48:30|14500.28|14462.28|14500.77|14462.77|14501.32|14463.32|14500.22|14462.22|10
1614844120000|2021-03-04 07:48:40|14500.71|14462.71|14503.39|14465.39|14503.48|14465.48|14500.71|14462.71|10
1614844130000|2021-03-04 07:48:50|14503.5|14465.5|14506|14468|14506.27|14468.27|14503.5|14465.5|10
1614844140000|2021-03-04 07:49:00|14506.56|14468.56|14510.91|14472.91|14510.91|14472.91|14506.25|14468.25|10
1614844150000|2021-03-04 07:49:10|14511.89|14473.89|14511.9|14473.9|14513.05|14475.05|14511.89|14473.89|10
1614844160000|2021-03-04 07:49:20|14511.4|14473.4|14512.36|14474.36|14512.77|14474.77|14510.81|14472.81|10
1614844170000|2021-03-04 07:49:30|14512.79|14474.79|14514.48|14476.48|14514.9|14476.9|14512.75|14474.75|10
1614844180000|2021-03-04 07:49:40|14514.88|14476.88|14519.56|14481.56|14519.7|14481.7|14514.88|14476.88|10
1614844190000|2021-03-04 07:49:50|14520.83|14482.83|14523.8|14485.8|14523.8|14485.8|14520.83|14482.83|10
1614844200000|2021-03-04 07:50:00|14525.58|14487.58|14526.61|14488.61|14528.8|14490.8|14525.58|14487.58|10
1614844210000|2021-03-04 07:50:10|14526.5|14488.5|14533.64|14495.64|14533.64|14495.64|14526.5|14488.5|10
1614844220000|2021-03-04 07:50:20|14532.15|14494.15|14531.04|14493.04|14532.51|14494.51|14531.04|14493.04|9
1614844230000|2021-03-04 07:50:30|14531.98|14493.98|14529.61|14491.61|14531.98|14493.98|14529.61|14491.61|10
1614844240000|2021-03-04 07:50:40|14526.9|14488.9|14526.01|14488.01|14526.91|14488.91|14526.01|14488.01|10
1614844250000|2021-03-04 07:50:50|14525.3|14487.3|14522.42|14484.42|14525.37|14487.37|14522.42|14484.42|10
1614844260000|2021-03-04 07:51:00|14522.3|14484.3|14518.57|14480.57|14522.3|14484.3|14518.55|14480.55|10
1614844270000|2021-03-04 07:51:10|14518.68|14480.68|14519.98|14481.98|14519.98|14481.98|14517.89|14479.89|10
1614844280000|2021-03-04 07:51:20|14519.64|14481.64|14515.64|14477.64|14519.64|14481.64|14514.03|14476.03|10
1614844290000|2021-03-04 07:51:30|14515.58|14477.58|14516.35|14478.35|14517.85|14479.85|14515.44|14477.44|10
1614844300000|2021-03-04 07:51:40|14516.02|14478.02|14514.72|14476.72|14516.02|14478.02|14514.72|14476.72|10
1614844310000|2021-03-04 07:51:50|14514.89|14476.89|14513.35|14475.35|14514.96|14476.96|14513.33|14475.33|9
1614844320000|2021-03-04 07:52:00|14513.43|14475.43|14513.31|14475.31|14513.93|14475.93|14511.89|14473.89|10
1614844330000|2021-03-04 07:52:10|14511.42|14473.42|14510.63|14472.63|14511.49|14473.49|14510.63|14472.63|9
1614844340000|2021-03-04 07:52:20|14509.21|14471.21|14506.49|14468.49|14509.21|14471.21|14506.33|14468.33|10
1614844350000|2021-03-04 07:52:30|14506.93|14468.93|14506.79|14468.79|14507.2|14469.2|14506.18|14468.18|10
1614844360000|2021-03-04 07:52:40|14507.13|14469.13|14508.68|14470.68|14508.71|14470.71|14507.13|14469.13|10
1614844370000|2021-03-04 07:52:50|14506.91|14468.91|14503.53|14465.53|14506.91|14468.91|14503.53|14465.53|10
1614844380000|2021-03-04 07:53:00|14504.3|14466.3|14499.18|14461.18|14504.3|14466.3|14499.18|14461.18|10
1614844390000|2021-03-04 07:53:10|14499.33|14461.33|14491|14453|14499.33|14461.33|14491|14453|10
1614844400000|2021-03-04 07:53:20|14489.47|14451.47|14485.39|14447.39|14489.47|14451.47|14485.39|14447.39|10
1614844410000|2021-03-04 07:53:30|14485.51|14447.51|14483.76|14445.76|14485.51|14447.51|14483.34|14445.34|10
1614844420000|2021-03-04 07:53:40|14483.36|14445.36|14483.64|14445.64|14483.64|14445.64|14479.95|14441.95|10
1614844430000|2021-03-04 07:53:50|14484.03|14446.03|14481.82|14443.82|14484.41|14446.41|14481.82|14443.82|10
1614844440000|2021-03-04 07:54:00|14481.87|14443.87|14482.65|14444.65|14482.89|14444.89|14481.68|14443.68|9
1614844450000|2021-03-04 07:54:10|14482.66|14444.66|14483.71|14445.71|14483.71|14445.71|14482.55|14444.55|9
1614844460000|2021-03-04 07:54:20|14483.73|14445.73|14484.23|14446.23|14484.9|14446.9|14483.73|14445.73|10
1614844470000|2021-03-04 07:54:30|14484.34|14446.34|14490.94|14452.94|14490.94|14452.94|14484.34|14446.34|10
1614844480000|2021-03-04 07:54:40|14491.11|14453.11|14497.05|14459.05|14497.05|14459.05|14491.11|14453.11|10
1614844490000|2021-03-04 07:54:50|14497.44|14459.44|14506.93|14468.93|14506.93|14468.93|14497.44|14459.44|10
1614844500000|2021-03-04 07:55:00|14507.25|14469.25|14504.53|14466.53|14507.25|14469.25|14504.53|14466.53|10
1614844510000|2021-03-04 07:55:10|14504.42|14466.42|14504.29|14466.29|14508.07|14470.07|14504.29|14466.29|10
1614844520000|2021-03-04 07:55:20|14504.05|14466.05|14503.28|14465.28|14504.44|14466.44|14503.16|14465.16|10
1614844530000|2021-03-04 07:55:30|14503.86|14465.86|14506.98|14468.98|14506.98|14468.98|14503.86|14465.86|10
1614844540000|2021-03-04 07:55:40|14507.58|14469.58|14508.05|14470.05|14508.88|14470.88|14507.31|14469.31|10
1614844550000|2021-03-04 07:55:50|14507.92|14469.92|14510.43|14472.43|14510.43|14472.43|14507.73|14469.73|9
1614844560000|2021-03-04 07:56:00|14510.45|14472.45|14511.22|14473.22|14511.49|14473.49|14510.45|14472.45|9
1614844570000|2021-03-04 07:56:10|14510.36|14472.36|14512.7|14474.7|14513.46|14475.46|14510.36|14472.36|10
1614844580000|2021-03-04 07:56:20|14513.27|14475.27|14512.5|14474.5|14513.27|14475.27|14512.5|14474.5|10
1614844590000|2021-03-04 07:56:30|14512.49|14474.49|14509.41|14471.41|14512.49|14474.49|14509.41|14471.41|10
1614844600000|2021-03-04 07:56:40|14508.99|14470.99|14506.46|14468.46|14509.2|14471.2|14506.46|14468.46|10
1614844610000|2021-03-04 07:56:50|14506.68|14468.68|14502.82|14464.82|14507.29|14469.29|14502.43|14464.43|10
1614844620000|2021-03-04 07:57:00|14502.49|14464.49|14500.41|14462.41|14502.52|14464.52|14500.41|14462.41|9
1614844630000|2021-03-04 07:57:10|14500.78|14462.78|14497.44|14459.44|14500.78|14462.78|14497.44|14459.44|9
1614844640000|2021-03-04 07:57:20|14497.2|14459.2|14493.85|14455.85|14497.2|14459.2|14493.85|14455.85|10
1614844650000|2021-03-04 07:57:30|14494.06|14456.06|14492.97|14454.97|14494.06|14456.06|14491.51|14453.51|9
1614844660000|2021-03-04 07:57:40|14493.12|14455.12|14495.19|14457.19|14495.19|14457.19|14493.12|14455.12|10
1614844670000|2021-03-04 07:57:50|14495.31|14457.31|14495.48|14457.48|14495.98|14457.98|14494.55|14456.55|9
1614844680000|2021-03-04 07:58:00|14495.13|14457.13|14497.87|14459.87|14497.87|14459.87|14494.46|14456.46|9
1614844690000|2021-03-04 07:58:10|14498.74|14460.74|14501.26|14463.26|14501.71|14463.71|14498.74|14460.74|10
1614844700000|2021-03-04 07:58:20|14502|14464|14506.76|14468.76|14507.1|14469.1|14502|14464|10
1614844710000|2021-03-04 07:58:30|14507.54|14469.54|14515.4|14477.4|14515.4|14477.4|14507.54|14469.54|9
1614844720000|2021-03-04 07:58:40|14516.23|14478.23|14526.14|14488.14|14526.22|14488.22|14516.23|14478.23|10
1614844730000|2021-03-04 07:58:50|14525.77|14487.77|14527.81|14489.81|14527.98|14489.98|14525.05|14487.05|10
1614844740000|2021-03-04 07:59:00|14527.85|14489.85|14529.41|14491.41|14531.12|14493.12|14527.85|14489.85|10
1614844750000|2021-03-04 07:59:10|14529.45|14491.45|14525.92|14487.92|14529.45|14491.45|14525.88|14487.88|10
1614844760000|2021-03-04 07:59:20|14526.13|14488.13|14526.45|14488.45|14527.76|14489.76|14525.13|14487.13|10
1614844770000|2021-03-04 07:59:30|14526.59|14488.59|14521.63|14483.63|14526.59|14488.59|14521.53|14483.53|10
1614844780000|2021-03-04 07:59:40|14522.5|14484.5|14525.63|14487.63|14525.63|14487.63|14521.39|14483.39|10
1614844790000|2021-03-04 07:59:50|14526.23|14488.23|14538.77|14500.77|14538.77|14500.77|14526.23|14488.23|10
1614844800000|2021-03-04 08:00:00|14539.74|14501.74|14546.22|14508.22|14546.23|14508.23|14539.74|14501.74|10
1614844810000|2021-03-04 08:00:10|14545.75|14507.75|14549.95|14511.95|14549.95|14511.95|14545.11|14507.11|10
1614844820000|2021-03-04 08:00:20|14550.05|14512.05|14553.83|14515.83|14553.83|14515.83|14549.77|14511.77|10
1614844830000|2021-03-04 08:00:30|14554.78|14516.78|14560.72|14522.72|14560.72|14522.72|14554.78|14516.78|10
1614844840000|2021-03-04 08:00:40|14560.46|14522.46|14565.69|14527.69|14565.81|14527.81|14560.46|14522.46|10
1614844850000|2021-03-04 08:00:50|14565.13|14527.13|14568|14530|14568|14530|14564.78|14526.78|10
1614844860000|2021-03-04 08:01:00|14570.49|14532.49|14572.82|14534.82|14573.43|14535.43|14570.49|14532.49|8
1614844870000|2021-03-04 08:01:10|14572.38|14534.38|14576.19|14538.19|14576.9|14538.9|14572.38|14534.38|10
1614844880000|2021-03-04 08:01:20|14576.64|14538.64|14581.78|14543.78|14581.78|14543.78|14575.66|14537.66|10
1614844890000|2021-03-04 08:01:30|14583.1|14545.1|14595.29|14557.29|14595.29|14557.29|14583.1|14545.1|10
1614844900000|2021-03-04 08:01:40|14594.09|14556.09|14603.24|14565.24|14603.24|14565.24|14594.09|14556.09|10
1614844910000|2021-03-04 08:01:50|14602.14|14564.14|14604.42|14566.42|14606.72|14568.72|14602.14|14564.14|10
1614844920000|2021-03-04 08:02:00|14603.77|14565.77|14617.97|14579.97|14617.97|14579.97|14603.77|14565.77|10
1614844930000|2021-03-04 08:02:10|14617.93|14579.93|14612.6|14574.6|14617.93|14579.93|14612.6|14574.6|10
1614844940000|2021-03-04 08:02:20|14612.12|14574.12|14613.23|14575.23|14613.43|14575.43|14611.13|14573.13|10
1614844950000|2021-03-04 08:02:30|14612.17|14574.17|14615.7|14577.7|14615.7|14577.7|14612.17|14574.17|10
1614844960000|2021-03-04 08:02:40|14615.96|14577.96|14620.4|14582.4|14620.45|14582.45|14615.96|14577.96|10
1614844970000|2021-03-04 08:02:50|14620.39|14582.39|14629.82|14591.82|14629.82|14591.82|14620.39|14582.39|10
1614844980000|2021-03-04 08:03:00|14635.44|14597.44|14641.69|14603.69|14643.3|14605.3|14635.44|14597.44|10
1614844990000|2021-03-04 08:03:10|14641.37|14603.37|14640.2|14602.2|14643.05|14605.05|14640.2|14602.2|10
1614845000000|2021-03-04 08:03:20|14642.56|14604.56|14641.37|14603.37|14642.56|14604.56|14640.22|14602.22|10
1614845010000|2021-03-04 08:03:30|14640.96|14602.96|14639.93|14601.93|14641.9|14603.9|14639.17|14601.17|10
1614845020000|2021-03-04 08:03:40|14638.88|14600.88|14639.66|14601.66|14640.77|14602.77|14638.88|14600.88|10
1614845030000|2021-03-04 08:03:50|14640.05|14602.05|14645.28|14607.28|14645.98|14607.98|14640.05|14602.05|10
1614845040000|2021-03-04 08:04:00|14644.63|14606.63|14649.87|14611.87|14649.87|14611.87|14643.49|14605.49|10
1614845050000|2021-03-04 08:04:10|14649.33|14611.33|14651.73|14613.73|14651.73|14613.73|14649.33|14611.33|10
1614845060000|2021-03-04 08:04:20|14652.01|14614.01|14650.36|14612.36|14652.01|14614.01|14650.36|14612.36|9
1614845070000|2021-03-04 08:04:30|14650.68|14612.68|14658.61|14620.61|14658.61|14620.61|14649.99|14611.99|10
1614845080000|2021-03-04 08:04:40|14658.65|14620.65|14664.54|14626.54|14664.56|14626.56|14658.65|14620.65|10
1614845090000|2021-03-04 08:04:50|14664.89|14626.89|14671.14|14633.14|14671.14|14633.14|14664.89|14626.89|10
1614845100000|2021-03-04 08:05:00|14670.96|14632.96|14677.84|14639.84|14677.91|14639.91|14670.96|14632.96|10
1614845110000|2021-03-04 08:05:10|14678.39|14640.39|14683.34|14645.34|14683.73|14645.73|14678.39|14640.39|10
1614845120000|2021-03-04 08:05:20|14684.06|14646.06|14688.66|14650.66|14688.66|14650.66|14684.02|14646.02|10
1614845130000|2021-03-04 08:05:30|14689.45|14651.45|14691.75|14653.75|14691.75|14653.75|14688.57|14650.57|10
1614845140000|2021-03-04 08:05:40|14693.22|14655.22|14704.67|14666.67|14704.67|14666.67|14693.22|14655.22|10
1614845150000|2021-03-04 08:05:50|14704.69|14666.69|14712.95|14674.95|14712.95|14674.95|14704.69|14666.69|10
1614845160000|2021-03-04 08:06:00|14713.1|14675.1|14716.48|14678.48|14721.09|14683.09|14713.1|14675.1|10
1614845170000|2021-03-04 08:06:10|14716.41|14678.41|14714.85|14676.85|14716.63|14678.63|14713.27|14675.27|10
1614845180000|2021-03-04 08:06:20|14713.43|14675.43|14715.23|14677.23|14715.58|14677.58|14711.33|14673.33|9
1614845190000|2021-03-04 08:06:30|14714.62|14676.62|14720.08|14682.08|14720.08|14682.08|14714.62|14676.62|10
1614845200000|2021-03-04 08:06:40|14720.29|14682.29|14721.09|14683.09|14723.38|14685.38|14720.29|14682.29|10
1614845210000|2021-03-04 08:06:50|14722.66|14684.66|14729.01|14691.01|14729.01|14691.01|14722.66|14684.66|10
1614845220000|2021-03-04 08:07:00|14729.78|14691.78|14729.69|14691.69|14730.06|14692.06|14728.66|14690.66|10
1614845230000|2021-03-04 08:07:10|14729.84|14691.84|14727.63|14689.63|14731.33|14693.33|14727.63|14689.63|10
1614845240000|2021-03-04 08:07:20|14726.3|14688.3|14721.37|14683.37|14726.3|14688.3|14719.37|14681.37|10
1614845250000|2021-03-04 08:07:30|14720.94|14682.94|14720.07|14682.07|14724.17|14686.17|14720.07|14682.07|10
1614845260000|2021-03-04 08:07:40|14718.48|14680.48|14721.59|14683.59|14722.17|14684.17|14715.92|14677.92|10
1614845270000|2021-03-04 08:07:50|14720.57|14682.57|14721.91|14683.91|14721.91|14683.91|14720.43|14682.43|10
1614845280000|2021-03-04 08:08:00|14722.09|14684.09|14718.96|14680.96|14722.76|14684.76|14717.76|14679.76|10
1614845290000|2021-03-04 08:08:10|14718.65|14680.65|14717.66|14679.66|14718.65|14680.65|14717.63|14679.63|10
1614845300000|2021-03-04 08:08:20|14719.46|14681.46|14732.21|14694.21|14732.21|14694.21|14719.46|14681.46|10
1614845310000|2021-03-04 08:08:30|14732.82|14694.82|14733.39|14695.39|14733.87|14695.87|14732.82|14694.82|10
1614845320000|2021-03-04 08:08:40|14733.86|14695.86|14744.96|14706.96|14744.96|14706.96|14733.86|14695.86|10
1614845330000|2021-03-04 08:08:50|14744.54|14706.54|14737.39|14699.39|14746.04|14708.04|14737.31|14699.31|10
1614845340000|2021-03-04 08:09:00|14737.4|14699.4|14736.5|14698.5|14738.58|14700.58|14735.9|14697.9|10
1614845350000|2021-03-04 08:09:10|14734.73|14696.73|14735.67|14697.67|14737.77|14699.77|14734.73|14696.73|10
1614845360000|2021-03-04 08:09:20|14735.49|14697.49|14728.48|14690.48|14735.49|14697.49|14727.76|14689.76|10
1614845370000|2021-03-04 08:09:30|14729.65|14691.65|14724.72|14686.72|14729.65|14691.65|14724.72|14686.72|10
1614845380000|2021-03-04 08:09:40|14724.51|14686.51|14721.77|14683.77|14724.99|14686.99|14721.77|14683.77|10
1614845390000|2021-03-04 08:09:50|14722.95|14684.95|14723.04|14685.04|14724.79|14686.79|14722.73|14684.73|10
1614845400000|2021-03-04 08:10:00|14723.38|14685.38|14720.18|14682.18|14723.38|14685.38|14719.69|14681.69|10
1614845410000|2021-03-04 08:10:10|14719.62|14681.62|14715.5|14677.5|14719.62|14681.62|14715.5|14677.5|10
1614845420000|2021-03-04 08:10:20|14715.43|14677.43|14712.66|14674.66|14715.43|14677.43|14712.66|14674.66|10
1614845430000|2021-03-04 08:10:30|14712.14|14674.14|14707.23|14669.23|14712.14|14674.14|14707.23|14669.23|10
1614845440000|2021-03-04 08:10:40|14706.62|14668.62|14705.57|14667.57|14706.98|14668.98|14705.57|14667.57|10
1614845450000|2021-03-04 08:10:50|14705.02|14667.02|14699.28|14661.28|14705.02|14667.02|14698.77|14660.77|10
1614845460000|2021-03-04 08:11:00|14699.1|14661.1|14698.61|14660.61|14699.36|14661.36|14697.6|14659.6|10
1614845470000|2021-03-04 08:11:10|14698.92|14660.92|14700.9|14662.9|14701.12|14663.12|14698.92|14660.92|10
1614845480000|2021-03-04 08:11:20|14701.23|14663.23|14698.09|14660.09|14701.23|14663.23|14698.09|14660.09|10
1614845490000|2021-03-04 08:11:30|14697.61|14659.61|14693.31|14655.31|14697.61|14659.61|14693.31|14655.31|10
1614845500000|2021-03-04 08:11:40|14693.58|14655.58|14691.19|14653.19|14693.58|14655.58|14690.5|14652.5|10
1614845510000|2021-03-04 08:11:50|14691.01|14653.01|14688.24|14650.24|14691.01|14653.01|14686.87|14648.87|10
1614845520000|2021-03-04 08:12:00|14687.25|14649.25|14682.93|14644.93|14687.25|14649.25|14682.93|14644.93|9
1614845530000|2021-03-04 08:12:10|14682.5|14644.5|14687.32|14649.32|14687.32|14649.32|14682.5|14644.5|10
1614845540000|2021-03-04 08:12:20|14687.73|14649.73|14690.87|14652.87|14692.28|14654.28|14687.73|14649.73|10
1614845550000|2021-03-04 08:12:30|14691.17|14653.17|14688.88|14650.88|14693.71|14655.71|14688.88|14650.88|10
1614845560000|2021-03-04 08:12:40|14688.74|14650.74|14685.53|14647.53|14688.74|14650.74|14685.53|14647.53|10
1614845570000|2021-03-04 08:12:50|14684.27|14646.27|14684.91|14646.91|14684.91|14646.91|14681.63|14643.63|10
1614845580000|2021-03-04 08:13:00|14684.94|14646.94|14686.93|14648.93|14687.48|14649.48|14684.94|14646.94|10
1614845590000|2021-03-04 08:13:10|14686.53|14648.53|14685.08|14647.08|14686.53|14648.53|14685.08|14647.08|10
1614845600000|2021-03-04 08:13:20|14685.29|14647.29|14685.52|14647.52|14687.48|14649.48|14684.88|14646.88|10
1614845610000|2021-03-04 08:13:30|14686.56|14648.56|14692.48|14654.48|14692.48|14654.48|14686.56|14648.56|10
1614845620000|2021-03-04 08:13:40|14692.4|14654.4|14697.01|14659.01|14697.39|14659.39|14691.41|14653.41|10
1614845630000|2021-03-04 08:13:50|14696.95|14658.95|14697.95|14659.95|14697.95|14659.95|14695.41|14657.41|10
1614845640000|2021-03-04 08:14:00|14698.02|14660.02|14697.47|14659.47|14698.38|14660.38|14696.74|14658.74|10
1614845650000|2021-03-04 08:14:10|14697.56|14659.56|14698.45|14660.45|14698.96|14660.96|14697.31|14659.31|10
1614845660000|2021-03-04 08:14:20|14698.69|14660.69|14694.78|14656.78|14698.69|14660.69|14694.78|14656.78|10
1614845670000|2021-03-04 08:14:30|14695.01|14657.01|14693.12|14655.12|14695.01|14657.01|14693.12|14655.12|10
1614845680000|2021-03-04 08:14:40|14692.69|14654.69|14692.95|14654.95|14693.33|14655.33|14692.44|14654.44|10
1614845690000|2021-03-04 08:14:50|14692.92|14654.92|14692.35|14654.35|14693.41|14655.41|14692.35|14654.35|10
1614845700000|2021-03-04 08:15:00|14692.55|14654.55|14694.58|14656.58|14694.66|14656.66|14692.55|14654.55|10
1614845710000|2021-03-04 08:15:10|14695.64|14657.64|14695.02|14657.02|14695.72|14657.72|14693.95|14655.95|10
1614845720000|2021-03-04 08:15:20|14695.03|14657.03|14694.26|14656.26|14696.23|14658.23|14694.26|14656.26|10
1614845730000|2021-03-04 08:15:30|14694.41|14656.41|14694.97|14656.97|14695.55|14657.55|14693.8|14655.8|10
1614845740000|2021-03-04 08:15:40|14694.57|14656.57|14694.12|14656.12|14695.65|14657.65|14693.98|14655.98|10
1614845750000|2021-03-04 08:15:50|14693.67|14655.67|14691.35|14653.35|14693.67|14655.67|14691.35|14653.35|10
1614845760000|2021-03-04 08:16:00|14691.58|14653.58|14688.32|14650.32|14691.64|14653.64|14688.32|14650.32|10
1614845770000|2021-03-04 08:16:10|14687.25|14649.25|14687.5|14649.5|14688.09|14650.09|14687.1|14649.1|9
1614845780000|2021-03-04 08:16:20|14687.59|14649.59|14688.39|14650.39|14688.39|14650.39|14687.37|14649.37|10
1614845790000|2021-03-04 08:16:30|14686.59|14648.59|14688.66|14650.66|14688.76|14650.76|14686.09|14648.09|9
1614845800000|2021-03-04 08:16:40|14688.65|14650.65|14689.94|14651.94|14689.94|14651.94|14688.39|14650.39|8
1614845810000|2021-03-04 08:16:50|14689.37|14651.37|14693.73|14655.73|14693.73|14655.73|14688.7|14650.7|10
1614845820000|2021-03-04 08:17:00|14693.72|14655.72|14695.56|14657.56|14695.56|14657.56|14693.72|14655.72|10
1614845830000|2021-03-04 08:17:10|14695.98|14657.98|14694.82|14656.82|14697.17|14659.17|14694.82|14656.82|10
1614845840000|2021-03-04 08:17:20|14694.64|14656.64|14693.43|14655.43|14694.64|14656.64|14692.78|14654.78|10
1614845850000|2021-03-04 08:17:30|14693.31|14655.31|14691.95|14653.95|14693.31|14655.31|14691.95|14653.95|10
1614845860000|2021-03-04 08:17:40|14692.11|14654.11|14691.21|14653.21|14692.59|14654.59|14690.95|14652.95|10
1614845870000|2021-03-04 08:17:50|14691.18|14653.18|14691.37|14653.37|14691.74|14653.74|14691.03|14653.03|10
1614845880000|2021-03-04 08:18:00|14691.77|14653.77|14694.37|14656.37|14694.37|14656.37|14691.77|14653.77|10
1614845890000|2021-03-04 08:18:10|14694.87|14656.87|14696.95|14658.95|14697.36|14659.36|14694.87|14656.87|10
1614845900000|2021-03-04 08:18:20|14697.85|14659.85|14698.96|14660.96|14698.96|14660.96|14697.62|14659.62|10
1614845910000|2021-03-04 08:18:30|14699.26|14661.26|14697.55|14659.55|14700.48|14662.48|14697.55|14659.55|10
1614845920000|2021-03-04 08:18:40|14697.23|14659.23|14697.41|14659.41|14697.41|14659.41|14696.68|14658.68|9
1614845930000|2021-03-04 08:18:50|14697.68|14659.68|14697.53|14659.53|14698.95|14660.95|14697.2|14659.2|10
1614845940000|2021-03-04 08:19:00|14697.29|14659.29|14697.51|14659.51|14698.68|14660.68|14697.27|14659.27|10
1614845950000|2021-03-04 08:19:10|14698.82|14660.82|14697.12|14659.12|14698.84|14660.84|14697.12|14659.12|9
1614845960000|2021-03-04 08:19:20|14696.52|14658.52|14694.33|14656.33|14696.85|14658.85|14694.33|14656.33|10
1614845970000|2021-03-04 08:19:30|14694.18|14656.18|14693.67|14655.67|14694.82|14656.82|14693.67|14655.67|10
1614845980000|2021-03-04 08:19:40|14693.39|14655.39|14692.82|14654.82|14693.39|14655.39|14692.35|14654.35|9
1614845990000|2021-03-04 08:19:50|14692.97|14654.97|14696.07|14658.07|14696.07|14658.07|14692.97|14654.97|10
1614846000000|2021-03-04 08:20:00|14696|14658|14693.21|14655.21|14696|14658|14693.21|14655.21|10
1614846010000|2021-03-04 08:20:10|14692.77|14654.77|14689.75|14651.75|14693.14|14655.14|14689.35|14651.35|10
1614846020000|2021-03-04 08:20:20|14691.07|14653.07|14691.28|14653.28|14691.68|14653.68|14690.54|14652.54|10
1614846030000|2021-03-04 08:20:30|14691.22|14653.22|14691.09|14653.09|14691.65|14653.65|14691.09|14653.09|10
1614846040000|2021-03-04 08:20:40|14690.74|14652.74|14695.55|14657.55|14695.55|14657.55|14690.49|14652.49|10
1614846050000|2021-03-04 08:20:50|14695.59|14657.59|14699.92|14661.92|14700.72|14662.72|14695.59|14657.59|10
1614846060000|2021-03-04 08:21:00|14700.19|14662.19|14701.05|14663.05|14701.67|14663.67|14700.19|14662.19|10
1614846070000|2021-03-04 08:21:10|14701.16|14663.16|14700.35|14662.35|14701.46|14663.46|14699.92|14661.92|10
1614846080000|2021-03-04 08:21:20|14700.43|14662.43|14704.33|14666.33|14704.33|14666.33|14700|14662|10
1614846090000|2021-03-04 08:21:30|14702.6|14664.6|14709.46|14671.46|14709.46|14671.46|14702.6|14664.6|10
1614846100000|2021-03-04 08:21:40|14710.32|14672.32|14712.77|14674.77|14714.08|14676.08|14708.96|14670.96|9
1614846110000|2021-03-04 08:21:50|14714.02|14676.02|14721.31|14683.31|14721.66|14683.66|14713.84|14675.84|10
1614846120000|2021-03-04 08:22:00|14722.19|14684.19|14730.21|14692.21|14730.21|14692.21|14720.85|14682.85|10
1614846130000|2021-03-04 08:22:10|14732.2|14694.2|14739.46|14701.46|14740.16|14702.16|14732.2|14694.2|10
1614846140000|2021-03-04 08:22:20|14739.1|14701.1|14738.86|14700.86|14739.48|14701.48|14737.5|14699.5|10
1614846150000|2021-03-04 08:22:30|14737.98|14699.98|14732.41|14694.41|14737.98|14699.98|14732.41|14694.41|10
1614846160000|2021-03-04 08:22:40|14731.18|14693.18|14729.21|14691.21|14731.18|14693.18|14728.74|14690.74|10
1614846170000|2021-03-04 08:22:50|14727.93|14689.93|14729.53|14691.53|14729.53|14691.53|14725.9|14687.9|10
1614846180000|2021-03-04 08:23:00|14731|14693|14729.61|14691.61|14731|14693|14728.74|14690.74|10
1614846190000|2021-03-04 08:23:10|14729.47|14691.47|14729.72|14691.72|14729.72|14691.72|14728.87|14690.87|10
1614846200000|2021-03-04 08:23:20|14730.01|14692.01|14728.37|14690.37|14730.01|14692.01|14728.16|14690.16|10
1614846210000|2021-03-04 08:23:30|14727.14|14689.14|14719.49|14681.49|14727.14|14689.14|14719.49|14681.49|10
1614846220000|2021-03-04 08:23:40|14719.08|14681.08|14716.27|14678.27|14719.08|14681.08|14716.27|14678.27|10
1614846230000|2021-03-04 08:23:50|14716.08|14678.08|14714.32|14676.32|14716.23|14678.23|14714.32|14676.32|10
1614846240000|2021-03-04 08:24:00|14714.54|14676.54|14713.93|14675.93|14714.54|14676.54|14711.52|14673.52|10
1614846250000|2021-03-04 08:24:10|14713.97|14675.97|14711.22|14673.22|14713.97|14675.97|14711.22|14673.22|10
1614846260000|2021-03-04 08:24:20|14711.16|14673.16|14708.32|14670.32|14711.16|14673.16|14708.32|14670.32|10
1614846270000|2021-03-04 08:24:30|14707.98|14669.98|14702.71|14664.71|14708.11|14670.11|14702.71|14664.71|9
1614846280000|2021-03-04 08:24:40|14701.4|14663.4|14693.87|14655.87|14701.4|14663.4|14693.82|14655.82|10
1614846290000|2021-03-04 08:24:50|14693.37|14655.37|14688.51|14650.51|14693.37|14655.37|14688.51|14650.51|10
1614846300000|2021-03-04 08:25:00|14688.32|14650.32|14691.62|14653.62|14691.62|14653.62|14687.67|14649.67|10
1614846310000|2021-03-04 08:25:10|14689.96|14651.96|14686.4|14648.4|14690.7|14652.7|14686.4|14648.4|10
1614846320000|2021-03-04 08:25:20|14687.43|14649.43|14683.15|14645.15|14687.43|14649.43|14683.15|14645.15|10
1614846330000|2021-03-04 08:25:30|14683.28|14645.28|14679.74|14641.74|14683.28|14645.28|14679.74|14641.74|10
1614846340000|2021-03-04 08:25:40|14679.25|14641.25|14674.03|14636.03|14679.25|14641.25|14673|14635|10
1614846350000|2021-03-04 08:25:50|14674.26|14636.26|14676.16|14638.16|14676.46|14638.46|14674.26|14636.26|10
1614846360000|2021-03-04 08:26:00|14676.39|14638.39|14675.41|14637.41|14676.5|14638.5|14675.41|14637.41|10
1614846370000|2021-03-04 08:26:10|14674.15|14636.15|14676.27|14638.27|14676.36|14638.36|14673.8|14635.8|10
1614846380000|2021-03-04 08:26:20|14676.38|14638.38|14677.42|14639.42|14678.04|14640.04|14676.38|14638.38|9
1614846390000|2021-03-04 08:26:30|14677.2|14639.2|14674.89|14636.89|14677.31|14639.31|14674.89|14636.89|10
1614846400000|2021-03-04 08:26:40|14675.08|14637.08|14673.5|14635.5|14675.08|14637.08|14672.91|14634.91|10
1614846410000|2021-03-04 08:26:50|14672.87|14634.87|14670.13|14632.13|14672.87|14634.87|14670.13|14632.13|10
1614846420000|2021-03-04 08:27:00|14670.03|14632.03|14667.6|14629.6|14670.03|14632.03|14667.06|14629.06|10
1614846430000|2021-03-04 08:27:10|14667.54|14629.54|14656.9|14618.9|14668.22|14630.22|14656.9|14618.9|10
1614846440000|2021-03-04 08:27:20|14656.75|14618.75|14654.71|14616.71|14656.75|14618.75|14653.05|14615.05|10
1614846450000|2021-03-04 08:27:30|14655.5|14617.5|14655.22|14617.22|14655.75|14617.75|14655.22|14617.22|10
1614846460000|2021-03-04 08:27:40|14654.16|14616.16|14655.54|14617.54|14656.11|14618.11|14653.89|14615.89|10
1614846470000|2021-03-04 08:27:50|14655.18|14617.18|14660.04|14622.04|14660.04|14622.04|14653.93|14615.93|10
1614846480000|2021-03-04 08:28:00|14663.15|14625.15|14669|14631|14669|14631|14663.15|14625.15|10
1614846490000|2021-03-04 08:28:10|14670.49|14632.49|14678.53|14640.53|14678.53|14640.53|14670.49|14632.49|10
1614846500000|2021-03-04 08:28:20|14679.35|14641.35|14682.24|14644.24|14682.24|14644.24|14679.35|14641.35|10
1614846510000|2021-03-04 08:28:30|14681.68|14643.68|14682.35|14644.35|14682.9|14644.9|14681.54|14643.54|10
1614846520000|2021-03-04 08:28:40|14682.2|14644.2|14681.2|14643.2|14682.29|14644.29|14681.2|14643.2|10
1614846530000|2021-03-04 08:28:50|14680.44|14642.44|14679.39|14641.39|14680.44|14642.44|14678.86|14640.86|10
1614846540000|2021-03-04 08:29:00|14678.94|14640.94|14680.32|14642.32|14680.76|14642.76|14678.09|14640.09|10
1614846550000|2021-03-04 08:29:10|14680.36|14642.36|14679.47|14641.47|14682.29|14644.29|14679.36|14641.36|10
1614846560000|2021-03-04 08:29:20|14679.49|14641.49|14688.21|14650.21|14688.21|14650.21|14679.49|14641.49|10
1614846570000|2021-03-04 08:29:30|14689.55|14651.55|14689.54|14651.54|14690.27|14652.27|14688.72|14650.72|10
1614846580000|2021-03-04 08:29:40|14688.85|14650.85|14691.53|14653.53|14692.09|14654.09|14688.85|14650.85|10
1614846590000|2021-03-04 08:29:50|14691.44|14653.44|14688|14650|14691.65|14653.65|14688|14650|10
1614846600000|2021-03-04 08:30:00|14688.41|14650.41|14688.46|14650.46|14688.84|14650.84|14686.33|14648.33|9
1614846610000|2021-03-04 08:30:10|14688.25|14650.25|14689.34|14651.34|14689.89|14651.89|14687.92|14649.92|10
1614846620000|2021-03-04 08:30:20|14688.77|14650.77|14688.45|14650.45|14688.77|14650.77|14687.64|14649.64|10
1614846630000|2021-03-04 08:30:30|14688.27|14650.27|14686.98|14648.98|14688.27|14650.27|14686.53|14648.53|10
1614846640000|2021-03-04 08:30:40|14686.6|14648.6|14684.5|14646.5|14686.6|14648.6|14684.18|14646.18|10
1614846650000|2021-03-04 08:30:50|14684.7|14646.7|14685.54|14647.54|14685.59|14647.59|14684.46|14646.46|10
1614846660000|2021-03-04 08:31:00|14685.44|14647.44|14684.98|14646.98|14685.66|14647.66|14684.98|14646.98|8
1614846670000|2021-03-04 08:31:10|14684.82|14646.82|14683.94|14645.94|14684.94|14646.94|14683.94|14645.94|10
1614846680000|2021-03-04 08:31:20|14682.8|14644.8|14683.74|14645.74|14685.12|14647.12|14682.71|14644.71|10
1614846690000|2021-03-04 08:31:30|14684.12|14646.12|14684.22|14646.22|14684.59|14646.59|14682.95|14644.95|10
1614846700000|2021-03-04 08:31:40|14684.18|14646.18|14680.4|14642.4|14684.18|14646.18|14680.4|14642.4|10
1614846710000|2021-03-04 08:31:50|14678.55|14640.55|14674.45|14636.45|14678.78|14640.78|14674.45|14636.45|10
1614846720000|2021-03-04 08:32:00|14674.57|14636.57|14674.21|14636.21|14674.79|14636.79|14672.64|14634.64|10
1614846730000|2021-03-04 08:32:10|14674.09|14636.09|14679.21|14641.21|14679.21|14641.21|14674.09|14636.09|10
1614846740000|2021-03-04 08:32:20|14679.29|14641.29|14677.94|14639.94|14679.45|14641.45|14677.94|14639.94|10
1614846750000|2021-03-04 08:32:30|14677.71|14639.71|14676.81|14638.81|14678.15|14640.15|14676.81|14638.81|10
1614846760000|2021-03-04 08:32:40|14676.75|14638.75|14674.57|14636.57|14676.75|14638.75|14674.4|14636.4|10
1614846770000|2021-03-04 08:32:50|14674.94|14636.94|14672.4|14634.4|14675.17|14637.17|14672.4|14634.4|10
1614846780000|2021-03-04 08:33:00|14672.45|14634.45|14667.83|14629.83|14674.47|14636.47|14667.83|14629.83|10
1614846790000|2021-03-04 08:33:10|14667.91|14629.91|14667.23|14629.23|14668.54|14630.54|14667.23|14629.23|9
1614846800000|2021-03-04 08:33:20|14667.09|14629.09|14664.77|14626.77|14667.09|14629.09|14664.77|14626.77|10
1614846810000|2021-03-04 08:33:30|14665.67|14627.67|14662.43|14624.43|14666.17|14628.17|14662.43|14624.43|10
1614846820000|2021-03-04 08:33:40|14661.75|14623.75|14662.07|14624.07|14662.07|14624.07|14659.57|14621.57|10
1614846830000|2021-03-04 08:33:50|14662.14|14624.14|14663.34|14625.34|14663.34|14625.34|14661.54|14623.54|10
1614846840000|2021-03-04 08:34:00|14663.11|14625.11|14667.29|14629.29|14667.29|14629.29|14662.68|14624.68|10
1614846850000|2021-03-04 08:34:10|14667.53|14629.53|14667|14629|14667.64|14629.64|14666.33|14628.33|10
1614846860000|2021-03-04 08:34:20|14666.66|14628.66|14665.77|14627.77|14666.71|14628.71|14665.25|14627.25|9
1614846870000|2021-03-04 08:34:30|14664.24|14626.24|14666.73|14628.73|14666.73|14628.73|14664.24|14626.24|10
1614846880000|2021-03-04 08:34:40|14666.71|14628.71|14670|14632|14670|14632|14666.57|14628.57|10
1614846890000|2021-03-04 08:34:50|14671.26|14633.26|14671.73|14633.73|14671.74|14633.74|14671.21|14633.21|10
1614846900000|2021-03-04 08:35:00|14672.05|14634.05|14674.15|14636.15|14674.15|14636.15|14672.05|14634.05|10
1614846910000|2021-03-04 08:35:10|14673.95|14635.95|14674.96|14636.96|14674.96|14636.96|14673.35|14635.35|10
1614846920000|2021-03-04 08:35:20|14675.05|14637.05|14675.63|14637.63|14675.63|14637.63|14674.74|14636.74|10
1614846930000|2021-03-04 08:35:30|14676.04|14638.04|14673.93|14635.93|14676.36|14638.36|14673.93|14635.93|10
1614846940000|2021-03-04 08:35:40|14673.62|14635.62|14674|14636|14674.14|14636.14|14673.24|14635.24|10
1614846950000|2021-03-04 08:35:50|14673.85|14635.85|14671.9|14633.9|14673.99|14635.99|14671.9|14633.9|10
1614846960000|2021-03-04 08:36:00|14671.49|14633.49|14669.19|14631.19|14671.49|14633.49|14669.19|14631.19|10
1614846970000|2021-03-04 08:36:10|14669.2|14631.2|14669.19|14631.19|14670.55|14632.55|14669.19|14631.19|9
1614846980000|2021-03-04 08:36:20|14669.06|14631.06|14667.38|14629.38|14669.06|14631.06|14667.38|14629.38|10
1614846990000|2021-03-04 08:36:30|14667.37|14629.37|14664.14|14626.14|14667.39|14629.39|14664.14|14626.14|10
1614847000000|2021-03-04 08:36:40|14664.16|14626.16|14658.44|14620.44|14664.16|14626.16|14658.44|14620.44|8
1614847010000|2021-03-04 08:36:50|14659.1|14621.1|14659.22|14621.22|14660.76|14622.76|14658.83|14620.83|10
1614847020000|2021-03-04 08:37:00|14659.69|14621.69|14665.14|14627.14|14665.14|14627.14|14659.27|14621.27|10
1614847030000|2021-03-04 08:37:10|14665.63|14627.63|14668.44|14630.44|14668.44|14630.44|14665.26|14627.26|10
1614847040000|2021-03-04 08:37:20|14669.71|14631.71|14670.6|14632.6|14671.81|14633.81|14669.71|14631.71|10
1614847050000|2021-03-04 08:37:30|14670.23|14632.23|14667.54|14629.54|14670.23|14632.23|14666.01|14628.01|10
1614847060000|2021-03-04 08:37:40|14667.09|14629.09|14667.93|14629.93|14667.97|14629.97|14666.05|14628.05|10
1614847070000|2021-03-04 08:37:50|14668.06|14630.06|14671.54|14633.54|14671.54|14633.54|14667.77|14629.77|10
1614847080000|2021-03-04 08:38:00|14671.61|14633.61|14670.7|14632.7|14673.69|14635.69|14670.7|14632.7|10
1614847090000|2021-03-04 08:38:10|14669.97|14631.97|14668.71|14630.71|14671.17|14633.17|14668.49|14630.49|10
1614847100000|2021-03-04 08:38:20|14668.62|14630.62|14670.64|14632.64|14670.86|14632.86|14668.62|14630.62|10
1614847110000|2021-03-04 08:38:30|14670.24|14632.24|14669.44|14631.44|14670.24|14632.24|14668.77|14630.77|10
1614847120000|2021-03-04 08:38:40|14669.4|14631.4|14667.4|14629.4|14669.4|14631.4|14667.4|14629.4|10
1614847130000|2021-03-04 08:38:50|14667.35|14629.35|14667.2|14629.2|14668|14630|14667.13|14629.13|9
1614847140000|2021-03-04 08:39:00|14667.01|14629.01|14666.11|14628.11|14668.51|14630.51|14666.11|14628.11|10
1614847150000|2021-03-04 08:39:10|14666.16|14628.16|14665.69|14627.69|14667.06|14629.06|14665.69|14627.69|10
1614847160000|2021-03-04 08:39:20|14665.66|14627.66|14666.67|14628.67|14666.84|14628.84|14665.66|14627.66|9
1614847170000|2021-03-04 08:39:30|14666.77|14628.77|14666.28|14628.28|14666.77|14628.77|14666.28|14628.28|9
1614847180000|2021-03-04 08:39:40|14665.92|14627.92|14662.94|14624.94|14666.06|14628.06|14662.87|14624.87|10
1614847190000|2021-03-04 08:39:50|14662.43|14624.43|14665|14627|14665|14627|14662.2|14624.2|10
1614847200000|2021-03-04 08:40:00|14665.99|14627.99|14666.58|14628.58|14666.58|14628.58|14665.13|14627.13|10
1614847210000|2021-03-04 08:40:10|14666.45|14628.45|14667.19|14629.19|14667.19|14629.19|14665.57|14627.57|10
1614847220000|2021-03-04 08:40:20|14667.09|14629.09|14667.2|14629.2|14667.33|14629.33|14666.65|14628.65|10
1614847230000|2021-03-04 08:40:30|14666.97|14628.97|14667.02|14629.02|14668.08|14630.08|14666.97|14628.97|10
1614847240000|2021-03-04 08:40:40|14667.51|14629.51|14669.12|14631.12|14669.12|14631.12|14667.08|14629.08|10
1614847250000|2021-03-04 08:40:50|14669.37|14631.37|14669.96|14631.96|14669.96|14631.96|14668.65|14630.65|8
1614847260000|2021-03-04 08:41:00|14670.1|14632.1|14671.74|14633.74|14672.17|14634.17|14670.1|14632.1|10
1614847270000|2021-03-04 08:41:10|14671.76|14633.76|14672.17|14634.17|14672.17|14634.17|14671.35|14633.35|8
1614847280000|2021-03-04 08:41:20|14676.65|14638.65|14679.6|14641.6|14679.94|14641.94|14676.65|14638.65|10
1614847290000|2021-03-04 08:41:30|14679.91|14641.91|14679.69|14641.69|14679.97|14641.97|14678|14640|10
1614847300000|2021-03-04 08:41:40|14680.87|14642.87|14681.61|14643.61|14681.61|14643.61|14680.87|14642.87|10
1614847310000|2021-03-04 08:41:50|14682.42|14644.42|14680.3|14642.3|14682.5|14644.5|14680.3|14642.3|10
1614847320000|2021-03-04 08:42:00|14680.25|14642.25|14682.77|14644.77|14682.77|14644.77|14680.01|14642.01|9
1614847330000|2021-03-04 08:42:10|14682.82|14644.82|14681.69|14643.69|14682.82|14644.82|14681.61|14643.61|9
1614847340000|2021-03-04 08:42:20|14681.01|14643.01|14678.94|14640.94|14681.01|14643.01|14678.94|14640.94|9
1614847350000|2021-03-04 08:42:30|14678.97|14640.97|14676.71|14638.71|14679.36|14641.36|14676.71|14638.71|10
1614847360000|2021-03-04 08:42:40|14677.62|14639.62|14677.93|14639.93|14677.93|14639.93|14677.06|14639.06|9
1614847370000|2021-03-04 08:42:50|14677.64|14639.64|14676.87|14638.87|14678.77|14640.77|14676.87|14638.87|10
1614847380000|2021-03-04 08:43:00|14676.65|14638.65|14677.45|14639.45|14678.7|14640.7|14676.18|14638.18|9
1614847390000|2021-03-04 08:43:10|14677.4|14639.4|14678.38|14640.38|14678.39|14640.39|14677.4|14639.4|9
1614847400000|2021-03-04 08:43:20|14678.28|14640.28|14678.04|14640.04|14678.37|14640.37|14676.96|14638.96|10
1614847410000|2021-03-04 08:43:30|14678.03|14640.03|14679.18|14641.18|14680.22|14642.22|14678.03|14640.03|10
1614847420000|2021-03-04 08:43:40|14679.65|14641.65|14680.04|14642.04|14680.56|14642.56|14678.65|14640.65|10
1614847430000|2021-03-04 08:43:50|14679.91|14641.91|14681.88|14643.88|14681.88|14643.88|14679.91|14641.91|10
1614847440000|2021-03-04 08:44:00|14681.8|14643.8|14686.21|14648.21|14686.47|14648.47|14681.58|14643.58|10
1614847450000|2021-03-04 08:44:10|14686.84|14648.84|14684.45|14646.45|14686.84|14648.84|14684.45|14646.45|10
1614847460000|2021-03-04 08:44:20|14684.24|14646.24|14680.68|14642.68|14684.24|14646.24|14680.68|14642.68|10
1614847470000|2021-03-04 08:44:30|14680.39|14642.39|14678.54|14640.54|14680.68|14642.68|14678.54|14640.54|10
1614847480000|2021-03-04 08:44:40|14678.2|14640.2|14676.68|14638.68|14678.38|14640.38|14676.68|14638.68|9
1614847490000|2021-03-04 08:44:50|14676.47|14638.47|14675.62|14637.62|14676.47|14638.47|14675.17|14637.17|10
1614847500000|2021-03-04 08:45:00|14675.17|14637.17|14672.69|14634.69|14675.17|14637.17|14672.69|14634.69|10
1614847510000|2021-03-04 08:45:10|14672.52|14634.52|14668.19|14630.19|14672.52|14634.52|14667.67|14629.67|10
1614847520000|2021-03-04 08:45:20|14668.18|14630.18|14667.82|14629.82|14668.99|14630.99|14666.83|14628.83|9
1614847530000|2021-03-04 08:45:30|14667.91|14629.91|14667.5|14629.5|14668.31|14630.31|14667.26|14629.26|10
1614847540000|2021-03-04 08:45:40|14667.21|14629.21|14669.6|14631.6|14669.6|14631.6|14667.21|14629.21|10
1614847550000|2021-03-04 08:45:50|14669.24|14631.24|14668.35|14630.35|14670.23|14632.23|14667.74|14629.74|10
1614847560000|2021-03-04 08:46:00|14668.68|14630.68|14665.58|14627.58|14669.02|14631.02|14665.58|14627.58|10
1614847570000|2021-03-04 08:46:10|14665.02|14627.02|14666.9|14628.9|14666.9|14628.9|14664.54|14626.54|10
1614847580000|2021-03-04 08:46:20|14667|14629|14669.67|14631.67|14669.67|14631.67|14666.65|14628.65|10
1614847590000|2021-03-04 08:46:30|14669.76|14631.76|14672.96|14634.96|14672.96|14634.96|14669.64|14631.64|10
1614847600000|2021-03-04 08:46:40|14673.02|14635.02|14673.47|14635.47|14673.56|14635.56|14672.59|14634.59|10
1614847610000|2021-03-04 08:46:50|14673.53|14635.53|14672.34|14634.34|14673.53|14635.53|14672.34|14634.34|9
1614847620000|2021-03-04 08:47:00|14672.9|14634.9|14672.66|14634.66|14672.99|14634.99|14671.84|14633.84|10
1614847630000|2021-03-04 08:47:10|14672.48|14634.48|14671.43|14633.43|14673.57|14635.57|14671.43|14633.43|10
1614847640000|2021-03-04 08:47:20|14671.06|14633.06|14671.45|14633.45|14671.45|14633.45|14669.91|14631.91|10
1614847650000|2021-03-04 08:47:30|14672.62|14634.62|14668.33|14630.33|14672.62|14634.62|14668.33|14630.33|9
1614847660000|2021-03-04 08:47:40|14667.79|14629.79|14666.5|14628.5|14668.09|14630.09|14666.5|14628.5|10
1614847670000|2021-03-04 08:47:50|14666.41|14628.41|14665.54|14627.54|14666.41|14628.41|14665.1|14627.1|10
1614847680000|2021-03-04 08:48:00|14665.1|14627.1|14662.43|14624.43|14665.1|14627.1|14662.36|14624.36|10
1614847690000|2021-03-04 08:48:10|14662.63|14624.63|14662.63|14624.63|14663.07|14625.07|14662.45|14624.45|10
1614847700000|2021-03-04 08:48:20|14662.59|14624.59|14661.53|14623.53|14662.59|14624.59|14661.49|14623.49|10
1614847710000|2021-03-04 08:48:30|14661.54|14623.54|14661.18|14623.18|14661.54|14623.54|14660.41|14622.41|10
1614847720000|2021-03-04 08:48:40|14661.56|14623.56|14658.94|14620.94|14661.56|14623.56|14658.94|14620.94|10
1614847730000|2021-03-04 08:48:50|14658.64|14620.64|14655.17|14617.17|14658.64|14620.64|14655.17|14617.17|10
1614847740000|2021-03-04 08:49:00|14655.02|14617.02|14653.93|14615.93|14655.02|14617.02|14652.08|14614.08|10
1614847750000|2021-03-04 08:49:10|14654.07|14616.07|14651.63|14613.63|14654.21|14616.21|14651.63|14613.63|10
1614847760000|2021-03-04 08:49:20|14650.98|14612.98|14650.19|14612.19|14651.41|14613.41|14649.44|14611.44|10
1614847770000|2021-03-04 08:49:30|14649.1|14611.1|14647.9|14609.9|14649.1|14611.1|14646.62|14608.62|10
1614847780000|2021-03-04 08:49:40|14647.09|14609.09|14645.05|14607.05|14648|14610|14645.05|14607.05|10
1614847790000|2021-03-04 08:49:50|14644.74|14606.74|14642.18|14604.18|14644.81|14606.81|14642.18|14604.18|10
1614847800000|2021-03-04 08:50:00|14641.99|14603.99|14635.19|14597.19|14642.14|14604.14|14635.19|14597.19|10
1614847810000|2021-03-04 08:50:10|14634.93|14596.93|14633.95|14595.95|14635.48|14597.48|14633.82|14595.82|10
1614847820000|2021-03-04 08:50:20|14632.74|14594.74|14628.85|14590.85|14632.74|14594.74|14628.54|14590.54|10
1614847830000|2021-03-04 08:50:30|14628.96|14590.96|14627.57|14589.57|14630.05|14592.05|14625.87|14587.87|10
1614847840000|2021-03-04 08:50:40|14628.04|14590.04|14628.05|14590.05|14628.57|14590.57|14627.5|14589.5|10
1614847850000|2021-03-04 08:50:50|14628.45|14590.45|14631.29|14593.29|14631.29|14593.29|14628.45|14590.45|10
1614847860000|2021-03-04 08:51:00|14631.23|14593.23|14631.42|14593.42|14631.74|14593.74|14631.18|14593.18|10
1614847870000|2021-03-04 08:51:10|14630.8|14592.8|14632.63|14594.63|14632.63|14594.63|14630.69|14592.69|9
1614847880000|2021-03-04 08:51:20|14633.52|14595.52|14634.31|14596.31|14634.63|14596.63|14633.52|14595.52|10
1614847890000|2021-03-04 08:51:30|14633.69|14595.69|14631.1|14593.1|14633.69|14595.69|14630.85|14592.85|9
1614847900000|2021-03-04 08:51:40|14630.3|14592.3|14625.34|14587.34|14630.3|14592.3|14625.34|14587.34|10
1614847910000|2021-03-04 08:51:50|14624.37|14586.37|14622.13|14584.13|14625.22|14587.22|14622.13|14584.13|10
1614847920000|2021-03-04 08:52:00|14621.87|14583.87|14617.19|14579.19|14621.87|14583.87|14617.19|14579.19|10
1614847930000|2021-03-04 08:52:10|14616.27|14578.27|14614.86|14576.86|14616.27|14578.27|14614.79|14576.79|10
1614847940000|2021-03-04 08:52:20|14614.53|14576.53|14615.58|14577.58|14615.71|14577.71|14614.53|14576.53|10
1614847950000|2021-03-04 08:52:30|14615.88|14577.88|14615.68|14577.68|14616.15|14578.15|14615.68|14577.68|8
1614847960000|2021-03-04 08:52:40|14615.9|14577.9|14614.11|14576.11|14616.78|14578.78|14614.11|14576.11|10
1614847970000|2021-03-04 08:52:50|14613.43|14575.43|14606.02|14568.02|14613.43|14575.43|14606.02|14568.02|10
1614847980000|2021-03-04 08:53:00|14605.49|14567.49|14598.8|14560.8|14605.49|14567.49|14598.8|14560.8|10
1614847990000|2021-03-04 08:53:10|14597.41|14559.41|14585.6|14547.6|14597.41|14559.41|14585.6|14547.6|10
1614848000000|2021-03-04 08:53:20|14583.57|14545.57|14576.22|14538.22|14583.57|14545.57|14576.12|14538.12|10
1614848010000|2021-03-04 08:53:30|14575.34|14537.34|14571.98|14533.98|14575.34|14537.34|14571.62|14533.62|10
1614848020000|2021-03-04 08:53:40|14572.86|14534.86|14574.94|14536.94|14574.94|14536.94|14572.86|14534.86|10
1614848030000|2021-03-04 08:53:50|14575.13|14537.13|14574.99|14536.99|14575.42|14537.42|14573.49|14535.49|10
1614848040000|2021-03-04 08:54:00|14575.54|14537.54|14578.19|14540.19|14578.19|14540.19|14575.54|14537.54|10
1614848050000|2021-03-04 08:54:10|14577.86|14539.86|14573.56|14535.56|14578.31|14540.31|14573.15|14535.15|10
1614848060000|2021-03-04 08:54:20|14573.69|14535.69|14576.67|14538.67|14576.67|14538.67|14573.5|14535.5|10
1614848070000|2021-03-04 08:54:30|14576.75|14538.75|14584.2|14546.2|14584.2|14546.2|14576.75|14538.75|10
1614848080000|2021-03-04 08:54:40|14584.52|14546.52|14581.89|14543.89|14586.41|14548.41|14581.89|14543.89|10
1614848090000|2021-03-04 08:54:50|14579.57|14541.57|14576.78|14538.78|14579.57|14541.57|14576.54|14538.54|10
1614848100000|2021-03-04 08:55:00|14575.7|14537.7|14573.75|14535.75|14575.81|14537.81|14571.78|14533.78|10
1614848110000|2021-03-04 08:55:10|14572.8|14534.8|14570.74|14532.74|14572.8|14534.8|14570.62|14532.62|10
1614848120000|2021-03-04 08:55:20|14571.04|14533.04|14570.69|14532.69|14571.04|14533.04|14569.87|14531.87|10
1614848130000|2021-03-04 08:55:30|14571.57|14533.57|14577.37|14539.37|14577.37|14539.37|14571.52|14533.52|10
1614848140000|2021-03-04 08:55:40|14577.58|14539.58|14583.95|14545.95|14583.95|14545.95|14577.58|14539.58|10
1614848150000|2021-03-04 08:55:50|14584.47|14546.47|14583.49|14545.49|14584.68|14546.68|14583.37|14545.37|10
1614848160000|2021-03-04 08:56:00|14582.56|14544.56|14582.38|14544.38|14583.26|14545.26|14581.89|14543.89|10
1614848170000|2021-03-04 08:56:10|14581.3|14543.3|14580.26|14542.26|14581.3|14543.3|14580.26|14542.26|10
1614848180000|2021-03-04 08:56:20|14580.07|14542.07|14581.16|14543.16|14581.22|14543.22|14579.96|14541.96|10
1614848190000|2021-03-04 08:56:30|14581.27|14543.27|14583.41|14545.41|14583.97|14545.97|14581.27|14543.27|10
1614848200000|2021-03-04 08:56:40|14583.37|14545.37|14583.94|14545.94|14584.23|14546.23|14583.11|14545.11|10
1614848210000|2021-03-04 08:56:50|14583.99|14545.99|14584.45|14546.45|14584.79|14546.79|14583.95|14545.95|10
1614848220000|2021-03-04 08:57:00|14584.78|14546.78|14585.41|14547.41|14586.38|14548.38|14584.12|14546.12|9
1614848230000|2021-03-04 08:57:10|14587.08|14549.08|14586.69|14548.69|14587.08|14549.08|14585.68|14547.68|10
1614848240000|2021-03-04 08:57:20|14587.25|14549.25|14589.16|14551.16|14589.16|14551.16|14586.85|14548.85|10
1614848250000|2021-03-04 08:57:30|14589.71|14551.71|14591.54|14553.54|14591.69|14553.69|14589.71|14551.71|10
1614848260000|2021-03-04 08:57:40|14593.8|14555.8|14598.24|14560.24|14598.49|14560.49|14593.8|14555.8|10
1614848270000|2021-03-04 08:57:50|14598.69|14560.69|14597.45|14559.45|14598.69|14560.69|14597.45|14559.45|9
1614848280000|2021-03-04 08:58:00|14597.57|14559.57|14596.72|14558.72|14597.57|14559.57|14596.42|14558.42|9
1614848290000|2021-03-04 08:58:10|14596.69|14558.69|14595.23|14557.23|14596.74|14558.74|14595.23|14557.23|10
1614848300000|2021-03-04 08:58:20|14594.65|14556.65|14596.04|14558.04|14596.15|14558.15|14594.49|14556.49|10
1614848310000|2021-03-04 08:58:30|14596.47|14558.47|14595.65|14557.65|14597.01|14559.01|14595.27|14557.27|10
1614848320000|2021-03-04 08:58:40|14595.47|14557.47|14596.65|14558.65|14596.65|14558.65|14595.47|14557.47|10
1614848330000|2021-03-04 08:58:50|14596.64|14558.64|14597.63|14559.63|14597.63|14559.63|14596.46|14558.46|9
1614848340000|2021-03-04 08:59:00|14598.2|14560.2|14598.24|14560.24|14598.71|14560.71|14598.01|14560.01|9
1614848350000|2021-03-04 08:59:10|14598.32|14560.32|14597.1|14559.1|14599.42|14561.42|14597.1|14559.1|10
1614848360000|2021-03-04 08:59:20|14599.01|14561.01|14598.48|14560.48|14599.01|14561.01|14597.83|14559.83|10
1614848370000|2021-03-04 08:59:30|14598.47|14560.47|14598.54|14560.54|14599.36|14561.36|14597.89|14559.89|10
1614848380000|2021-03-04 08:59:40|14598.14|14560.14|14600.06|14562.06|14600.06|14562.06|14598.14|14560.14|10
1614848390000|2021-03-04 08:59:50|14601.6|14563.6|14603.96|14565.96|14603.96|14565.96|14601.06|14563.06|10
1614848400000|2021-03-04 09:00:00|14605.34|14567.34|14607.54|14569.54|14607.59|14569.59|14605.34|14567.34|10
1614848410000|2021-03-04 09:00:10|14609.01|14571.01|14612.89|14574.89|14612.96|14574.96|14609.01|14571.01|9
1614848420000|2021-03-04 09:00:20|14612.51|14574.51|14610.78|14572.78|14612.51|14574.51|14610.48|14572.48|10
1614848430000|2021-03-04 09:00:30|14609.7|14571.7|14606.29|14568.29|14609.7|14571.7|14606.29|14568.29|10
1614848440000|2021-03-04 09:00:40|14606.13|14568.13|14605.41|14567.41|14606.17|14568.17|14604.68|14566.68|10
1614848450000|2021-03-04 09:00:50|14605.48|14567.48|14605.35|14567.35|14605.9|14567.9|14605.05|14567.05|10
1614848460000|2021-03-04 09:01:00|14604.45|14566.45|14601.81|14563.81|14604.8|14566.8|14601.81|14563.81|10
1614848470000|2021-03-04 09:01:10|14601.89|14563.89|14597.85|14559.85|14601.89|14563.89|14597.63|14559.63|9
1614848480000|2021-03-04 09:01:20|14596.33|14558.33|14588.61|14550.61|14596.33|14558.33|14588.61|14550.61|10
1614848490000|2021-03-04 09:01:30|14588.51|14550.51|14585.12|14547.12|14588.51|14550.51|14585.12|14547.12|10
1614848500000|2021-03-04 09:01:40|14585.06|14547.06|14576.71|14538.71|14585.06|14547.06|14576.71|14538.71|10
1614848510000|2021-03-04 09:01:50|14576.62|14538.62|14575.93|14537.93|14576.99|14538.99|14575.32|14537.32|10
1614848520000|2021-03-04 09:02:00|14575.9|14537.9|14576.92|14538.92|14576.92|14538.92|14575.36|14537.36|10
1614848530000|2021-03-04 09:02:10|14577.08|14539.08|14580.38|14542.38|14580.38|14542.38|14576.22|14538.22|10
1614848540000|2021-03-04 09:02:20|14580.24|14542.24|14582.21|14544.21|14582.21|14544.21|14580.2|14542.2|9
1614848550000|2021-03-04 09:02:30|14582.27|14544.27|14582.95|14544.95|14583.49|14545.49|14582.01|14544.01|10
1614848560000|2021-03-04 09:02:40|14583.6|14545.6|14587.05|14549.05|14587.67|14549.67|14583.6|14545.6|10
1614848570000|2021-03-04 09:02:50|14587.5|14549.5|14587.16|14549.16|14587.5|14549.5|14587.12|14549.12|9
1614848580000|2021-03-04 09:03:00|14587.3|14549.3|14585.87|14547.87|14587.3|14549.3|14585.6|14547.6|9
1614848590000|2021-03-04 09:03:10|14586.98|14548.98|14584.96|14546.96|14587|14549|14584.96|14546.96|10
1614848600000|2021-03-04 09:03:20|14583.34|14545.34|14579.99|14541.99|14583.34|14545.34|14579.99|14541.99|10
1614848610000|2021-03-04 09:03:30|14579.29|14541.29|14580.33|14542.33|14580.41|14542.41|14579.16|14541.16|10
1614848620000|2021-03-04 09:03:40|14580.11|14542.11|14579.28|14541.28|14580.11|14542.11|14579.28|14541.28|10
1614848630000|2021-03-04 09:03:50|14579.3|14541.3|14578.35|14540.35|14579.3|14541.3|14578.35|14540.35|10
1614848640000|2021-03-04 09:04:00|14577.1|14539.1|14576.21|14538.21|14578.23|14540.23|14576.21|14538.21|9
1614848650000|2021-03-04 09:04:10|14573.67|14535.67|14572.91|14534.91|14574.82|14536.82|14572.14|14534.14|10
1614848660000|2021-03-04 09:04:20|14573.34|14535.34|14572.97|14534.97|14573.35|14535.35|14572.97|14534.97|9
1614848670000|2021-03-04 09:04:30|14572.96|14534.96|14573.08|14535.08|14573.08|14535.08|14572.08|14534.08|10
1614848680000|2021-03-04 09:04:40|14573.5|14535.5|14572.38|14534.38|14573.83|14535.83|14572.38|14534.38|10
1614848690000|2021-03-04 09:04:50|14572.24|14534.24|14572.08|14534.08|14572.28|14534.28|14571.47|14533.47|10
1614848700000|2021-03-04 09:05:00|14572.22|14534.22|14571.72|14533.72|14574.45|14536.45|14571.72|14533.72|10
1614848710000|2021-03-04 09:05:10|14571.76|14533.76|14572.31|14534.31|14572.31|14534.31|14570.19|14532.19|10
1614848720000|2021-03-04 09:05:20|14572.63|14534.63|14573.02|14535.02|14573.14|14535.14|14572.14|14534.14|10
1614848730000|2021-03-04 09:05:30|14572.81|14534.81|14572.89|14534.89|14573.13|14535.13|14572.62|14534.62|10
1614848740000|2021-03-04 09:05:40|14572.65|14534.65|14573.04|14535.04|14573.04|14535.04|14572.14|14534.14|10
1614848750000|2021-03-04 09:05:50|14573.63|14535.63|14573.63|14535.63|14573.95|14535.95|14573.19|14535.19|10
1614848760000|2021-03-04 09:06:00|14574.09|14536.09|14572.55|14534.55|14574.24|14536.24|14572.55|14534.55|9
1614848770000|2021-03-04 09:06:10|14572.41|14534.41|14574.86|14536.86|14574.86|14536.86|14572.41|14534.41|10
1614848780000|2021-03-04 09:06:20|14575.37|14537.37|14576.94|14538.94|14576.94|14538.94|14575.37|14537.37|10
1614848790000|2021-03-04 09:06:30|14577|14539|14578.03|14540.03|14578.35|14540.35|14576.95|14538.95|10
1614848800000|2021-03-04 09:06:40|14578.01|14540.01|14579.9|14541.9|14579.9|14541.9|14576.83|14538.83|9
1614848810000|2021-03-04 09:06:50|14580.3|14542.3|14581.66|14543.66|14581.66|14543.66|14580.11|14542.11|10
1614848820000|2021-03-04 09:07:00|14581.36|14543.36|14580.63|14542.63|14581.56|14543.56|14580.63|14542.63|9
1614848830000|2021-03-04 09:07:10|14580.36|14542.36|14578.11|14540.11|14580.36|14542.36|14578.11|14540.11|10
1614848840000|2021-03-04 09:07:20|14578.68|14540.68|14579.6|14541.6|14580.39|14542.39|14578.55|14540.55|10
1614848850000|2021-03-04 09:07:30|14579.56|14541.56|14581.73|14543.73|14582.14|14544.14|14579.56|14541.56|10
1614848860000|2021-03-04 09:07:40|14581.93|14543.93|14584.61|14546.61|14584.91|14546.91|14581.93|14543.93|10
1614848870000|2021-03-04 09:07:50|14584.6|14546.6|14585.7|14547.7|14585.7|14547.7|14583.84|14545.84|9
1614848880000|2021-03-04 09:08:00|14585.88|14547.88|14588|14550|14588|14550|14585.85|14547.85|10
1614848890000|2021-03-04 09:08:10|14588.3|14550.3|14591.3|14553.3|14591.3|14553.3|14587.59|14549.59|10
1614848900000|2021-03-04 09:08:20|14591.53|14553.53|14592.26|14554.26|14592.26|14554.26|14590.7|14552.7|10
1614848910000|2021-03-04 09:08:30|14592.31|14554.31|14592.67|14554.67|14594.05|14556.05|14592.31|14554.31|10
1614848920000|2021-03-04 09:08:40|14593.39|14555.39|14593.06|14555.06|14594.18|14556.18|14593.06|14555.06|10
1614848930000|2021-03-04 09:08:50|14592.48|14554.48|14594.24|14556.24|14594.24|14556.24|14592.48|14554.48|10
1614848940000|2021-03-04 09:09:00|14594.73|14556.73|14594|14556|14595.2|14557.2|14594|14556|10
1614848950000|2021-03-04 09:09:10|14593.81|14555.81|14593.17|14555.17|14594.09|14556.09|14593.17|14555.17|10
1614848960000|2021-03-04 09:09:20|14591.68|14553.68|14591.61|14553.61|14592.93|14554.93|14591.45|14553.45|10
1614848970000|2021-03-04 09:09:30|14591.84|14553.84|14591.13|14553.13|14591.9|14553.9|14590.92|14552.92|10
1614848980000|2021-03-04 09:09:40|14590.41|14552.41|14590.32|14552.32|14591.37|14553.37|14590.28|14552.28|9
1614848990000|2021-03-04 09:09:50|14589.2|14551.2|14590.13|14552.13|14590.32|14552.32|14589.2|14551.2|9
1614849000000|2021-03-04 09:10:00|14590.26|14552.26|14591.09|14553.09|14592.22|14554.22|14590.26|14552.26|10
1614849010000|2021-03-04 09:10:10|14591.14|14553.14|14592.05|14554.05|14592.41|14554.41|14591.14|14553.14|9
1614849020000|2021-03-04 09:10:20|14592.93|14554.93|14592.65|14554.65|14592.93|14554.93|14592.28|14554.28|10
1614849030000|2021-03-04 09:10:30|14592.42|14554.42|14593.19|14555.19|14593.4|14555.4|14591.59|14553.59|10
1614849040000|2021-03-04 09:10:40|14593.55|14555.55|14590.23|14552.23|14593.55|14555.55|14590.23|14552.23|10
1614849050000|2021-03-04 09:10:50|14591.03|14553.03|14590.2|14552.2|14591.03|14553.03|14589.07|14551.07|10
1614849060000|2021-03-04 09:11:00|14590.26|14552.26|14592|14554|14592|14554|14590.26|14552.26|10
1614849070000|2021-03-04 09:11:10|14592.19|14554.19|14593.57|14555.57|14594.42|14556.42|14592.16|14554.16|10
1614849080000|2021-03-04 09:11:20|14593.62|14555.62|14594.84|14556.84|14594.84|14556.84|14593.36|14555.36|10
1614849090000|2021-03-04 09:11:30|14593.59|14555.59|14593.68|14555.68|14593.88|14555.88|14592.68|14554.68|10
1614849100000|2021-03-04 09:11:40|14593.76|14555.76|14592.55|14554.55|14593.76|14555.76|14592.55|14554.55|10
1614849110000|2021-03-04 09:11:50|14592.63|14554.63|14590.46|14552.46|14592.63|14554.63|14590.37|14552.37|10
1614849120000|2021-03-04 09:12:00|14589.84|14551.84|14586.63|14548.63|14589.84|14551.84|14586.63|14548.63|10
1614849130000|2021-03-04 09:12:10|14586.47|14548.47|14585.73|14547.73|14586.47|14548.47|14585.25|14547.25|10
1614849140000|2021-03-04 09:12:20|14585.4|14547.4|14586.46|14548.46|14587.04|14549.04|14585.39|14547.39|10
1614849150000|2021-03-04 09:12:30|14586.43|14548.43|14585.34|14547.34|14586.48|14548.48|14585.34|14547.34|10
1614849160000|2021-03-04 09:12:40|14585.66|14547.66|14583.46|14545.46|14586.63|14548.63|14583.46|14545.46|10
1614849170000|2021-03-04 09:12:50|14583.43|14545.43|14584.09|14546.09|14584.2|14546.2|14582.41|14544.41|10
1614849180000|2021-03-04 09:13:00|14583.92|14545.92|14581.25|14543.25|14583.92|14545.92|14581.16|14543.16|10
1614849190000|2021-03-04 09:13:10|14581.28|14543.28|14579.72|14541.72|14582.12|14544.12|14579.72|14541.72|9
1614849200000|2021-03-04 09:13:20|14580.89|14542.89|14579.45|14541.45|14580.89|14542.89|14578.78|14540.78|10
1614849210000|2021-03-04 09:13:30|14579.66|14541.66|14580.53|14542.53|14580.53|14542.53|14579.66|14541.66|10
1614849220000|2021-03-04 09:13:40|14580.76|14542.76|14580.09|14542.09|14580.76|14542.76|14579.48|14541.48|10
1614849230000|2021-03-04 09:13:50|14579.81|14541.81|14576.7|14538.7|14579.81|14541.81|14576.7|14538.7|10
1614849240000|2021-03-04 09:14:00|14576.58|14538.58|14576.13|14538.13|14576.99|14538.99|14575.99|14537.99|9
1614849250000|2021-03-04 09:14:10|14576.12|14538.12|14573.66|14535.66|14576.12|14538.12|14573.39|14535.39|10
1614849260000|2021-03-04 09:14:20|14573.55|14535.55|14572.5|14534.5|14573.59|14535.59|14572.17|14534.17|10
1614849270000|2021-03-04 09:14:30|14572.39|14534.39|14566.53|14528.53|14572.39|14534.39|14566.53|14528.53|10
1614849280000|2021-03-04 09:14:40|14563.65|14525.65|14560.5|14522.5|14563.65|14525.65|14559.33|14521.33|10
1614849290000|2021-03-04 09:14:50|14559.84|14521.84|14550.19|14512.19|14559.84|14521.84|14550.19|14512.19|10
1614849300000|2021-03-04 09:15:00|14547.65|14509.65|14532.73|14494.73|14547.65|14509.65|14532.73|14494.73|10
1614849310000|2021-03-04 09:15:10|14528.43|14490.43|14519.01|14481.01|14528.43|14490.43|14517.62|14479.62|10
1614849320000|2021-03-04 09:15:20|14519.84|14481.84|14527.17|14489.17|14527.3|14489.3|14519.84|14481.84|10
1614849330000|2021-03-04 09:15:30|14527.6|14489.6|14530.75|14492.75|14531.74|14493.74|14527.6|14489.6|10
1614849340000|2021-03-04 09:15:40|14531.21|14493.21|14532.62|14494.62|14533.02|14495.02|14531.21|14493.21|10
1614849350000|2021-03-04 09:15:50|14532.66|14494.66|14532.02|14494.02|14533.16|14495.16|14532.02|14494.02|10
1614849360000|2021-03-04 09:16:00|14531.42|14493.42|14529.27|14491.27|14531.42|14493.42|14529.27|14491.27|10
1614849370000|2021-03-04 09:16:10|14528.22|14490.22|14527.18|14489.18|14528.22|14490.22|14526.4|14488.4|10
1614849380000|2021-03-04 09:16:20|14528.48|14490.48|14534.8|14496.8|14534.8|14496.8|14528.48|14490.48|10
1614849390000|2021-03-04 09:16:30|14536.62|14498.62|14540.52|14502.52|14540.52|14502.52|14536.62|14498.62|10
1614849400000|2021-03-04 09:16:40|14540.57|14502.57|14544.08|14506.08|14544.08|14506.08|14540.57|14502.57|10
1614849410000|2021-03-04 09:16:50|14544.07|14506.07|14543.31|14505.31|14544.07|14506.07|14542.94|14504.94|10
1614849420000|2021-03-04 09:17:00|14543.24|14505.24|14537.22|14499.22|14543.24|14505.24|14537.22|14499.22|10
1614849430000|2021-03-04 09:17:10|14534.76|14496.76|14526.62|14488.62|14534.76|14496.76|14525.81|14487.81|10
1614849440000|2021-03-04 09:17:20|14524.47|14486.47|14510.96|14472.96|14525.35|14487.35|14510.96|14472.96|10
1614849450000|2021-03-04 09:17:30|14509.43|14471.43|14478.02|14440.02|14509.43|14471.43|14478.02|14440.02|10
1614849460000|2021-03-04 09:17:40|14477.12|14439.12|14458.92|14420.92|14477.12|14439.12|14458.41|14420.41|10
1614849470000|2021-03-04 09:17:50|14449.5|14411.5|14436.05|14398.05|14449.5|14411.5|14436.05|14398.05|10
1614849480000|2021-03-04 09:18:00|14432.77|14394.77|14425.48|14387.48|14432.77|14394.77|14423.56|14385.56|10
1614849490000|2021-03-04 09:18:10|14425.9|14387.9|14439.82|14401.82|14439.82|14401.82|14425.12|14387.12|10
1614849500000|2021-03-04 09:18:20|14441.14|14403.14|14443.18|14405.18|14443.71|14405.71|14441.07|14403.07|10
1614849510000|2021-03-04 09:18:30|14441.46|14403.46|14435.87|14397.87|14442.69|14404.69|14435.87|14397.87|10
1614849520000|2021-03-04 09:18:40|14429.13|14391.13|14411.72|14373.72|14429.13|14391.13|14411.63|14373.63|10
1614849530000|2021-03-04 09:18:50|14410.12|14372.12|14403.28|14365.28|14410.12|14372.12|14400.9|14362.9|10
1614849540000|2021-03-04 09:19:00|14401.48|14363.48|14392.7|14354.7|14401.48|14363.48|14392.7|14354.7|9
1614849550000|2021-03-04 09:19:10|14391.41|14353.41|14396.41|14358.41|14396.95|14358.95|14391.23|14353.23|10
1614849560000|2021-03-04 09:19:20|14396.55|14358.55|14402.21|14364.21|14402.21|14364.21|14396.5|14358.5|10
1614849570000|2021-03-04 09:19:30|14403.68|14365.68|14414.19|14376.19|14415.48|14377.48|14403.68|14365.68|10
1614849580000|2021-03-04 09:19:40|14412.48|14374.48|14399.16|14361.16|14412.48|14374.48|14397.78|14359.78|10
1614849590000|2021-03-04 09:19:50|14400.66|14362.66|14406.23|14368.23|14406.23|14368.23|14400.66|14362.66|10
1614849600000|2021-03-04 09:20:00|14407.72|14369.72|14413.83|14375.83|14413.83|14375.83|14407.72|14369.72|10
1614849610000|2021-03-04 09:20:10|14414.1|14376.1|14421.39|14383.39|14421.92|14383.92|14414.1|14376.1|10
1614849620000|2021-03-04 09:20:20|14421.86|14383.86|14418.4|14380.4|14421.95|14383.95|14418.4|14380.4|10
1614849630000|2021-03-04 09:20:30|14415.93|14377.93|14408.77|14370.77|14415.93|14377.93|14408.77|14370.77|10
1614849640000|2021-03-04 09:20:40|14408.14|14370.14|14396.56|14358.56|14408.14|14370.14|14396.56|14358.56|10
1614849650000|2021-03-04 09:20:50|14395.89|14357.89|14394.75|14356.75|14395.89|14357.89|14393.73|14355.73|10
1614849660000|2021-03-04 09:21:00|14394.97|14356.97|14385.66|14347.66|14394.97|14356.97|14385.66|14347.66|10
1614849670000|2021-03-04 09:21:10|14384.61|14346.61|14377.8|14339.8|14384.61|14346.61|14376.52|14338.52|10
1614849680000|2021-03-04 09:21:20|14375.37|14337.37|14365.86|14327.86|14375.76|14337.76|14365.86|14327.86|10
1614849690000|2021-03-04 09:21:30|14353.34|14315.34|14321.69|14283.69|14353.34|14315.34|14321.69|14283.69|10
1614849700000|2021-03-04 09:21:40|14318.22|14280.22|14302.05|14264.05|14318.22|14280.22|14302.05|14264.05|10
1614849710000|2021-03-04 09:21:50|14297.69|14259.69|14297.73|14259.73|14298.39|14260.39|14294.41|14256.41|10
1614849720000|2021-03-04 09:22:00|14304.93|14266.93|14309.54|14271.54|14309.54|14271.54|14304.93|14266.93|10
1614849730000|2021-03-04 09:22:10|14311.5|14273.5|14319.98|14281.98|14319.98|14281.98|14311.29|14273.29|10
1614849740000|2021-03-04 09:22:20|14320.95|14282.95|14316.86|14278.86|14320.95|14282.95|14316.74|14278.74|10
1614849750000|2021-03-04 09:22:30|14316.19|14278.19|14315.09|14277.09|14317.91|14279.91|14315.09|14277.09|10
1614849760000|2021-03-04 09:22:40|14312.53|14274.53|14305.56|14267.56|14312.53|14274.53|14304.36|14266.36|10
1614849770000|2021-03-04 09:22:50|14303.75|14265.75|14312.39|14274.39|14312.66|14274.66|14303.75|14265.75|10
1614849780000|2021-03-04 09:23:00|14313.33|14275.33|14318.37|14280.37|14318.74|14280.74|14313.33|14275.33|10
1614849790000|2021-03-04 09:23:10|14318.26|14280.26|14316.32|14278.32|14319.04|14281.04|14316.06|14278.06|10
1614849800000|2021-03-04 09:23:20|14316.71|14278.71|14317.29|14279.29|14317.29|14279.29|14314.13|14276.13|10
1614849810000|2021-03-04 09:23:30|14318.42|14280.42|14309.64|14271.64|14319.75|14281.75|14309.64|14271.64|10
1614849820000|2021-03-04 09:23:40|14306.72|14268.72|14309.05|14271.05|14309.05|14271.05|14304.32|14266.32|10
1614849830000|2021-03-04 09:23:50|14309.19|14271.19|14312.31|14274.31|14315.73|14277.73|14309.14|14271.14|10
1614849840000|2021-03-04 09:24:00|14311.29|14273.29|14292.34|14254.34|14311.29|14273.29|14292.34|14254.34|10
1614849850000|2021-03-04 09:24:10|14291.36|14253.36|14280.87|14242.87|14291.36|14253.36|14280.87|14242.87|10
1614849860000|2021-03-04 09:24:20|14279.04|14241.04|14281.39|14243.39|14281.39|14243.39|14271.45|14233.45|10
1614849870000|2021-03-04 09:24:30|14282.42|14244.42|14279.62|14241.62|14284.91|14246.91|14278.49|14240.49|10
1614849880000|2021-03-04 09:24:40|14275.72|14237.72|14257.56|14219.56|14276.13|14238.13|14257.56|14219.56|10
1614849890000|2021-03-04 09:24:50|14254.14|14216.14|14248.46|14210.46|14254.14|14216.14|14246.17|14208.17|10
1614849900000|2021-03-04 09:25:00|14253.56|14215.56|14254.75|14216.75|14258.52|14220.52|14253.56|14215.56|10
1614849910000|2021-03-04 09:25:10|14256.7|14218.7|14263.87|14225.87|14264.92|14226.92|14255.9|14217.9|10
1614849920000|2021-03-04 09:25:20|14260.35|14222.35|14268.41|14230.41|14268.41|14230.41|14258.33|14220.33|10
1614849930000|2021-03-04 09:25:30|14271.53|14233.53|14269.43|14231.43|14273.85|14235.85|14268.88|14230.88|10
1614849940000|2021-03-04 09:25:40|14269.28|14231.28|14264.78|14226.78|14269.28|14231.28|14264.14|14226.14|10
1614849950000|2021-03-04 09:25:50|14263.8|14225.8|14252.67|14214.67|14263.8|14225.8|14251.78|14213.78|10
1614849960000|2021-03-04 09:26:00|14250.41|14212.41|14255.81|14217.81|14255.81|14217.81|14250.23|14212.23|10
1614849970000|2021-03-04 09:26:10|14258.81|14220.81|14264.69|14226.69|14265.81|14227.81|14258.81|14220.81|10
1614849980000|2021-03-04 09:26:20|14266.89|14228.89|14270.03|14232.03|14270.03|14232.03|14265.86|14227.86|10
1614849990000|2021-03-04 09:26:30|14272.5|14234.5|14280.95|14242.95|14281.04|14243.04|14272.5|14234.5|10
1614850000000|2021-03-04 09:26:40|14281.71|14243.71|14290.52|14252.52|14290.57|14252.57|14281.71|14243.71|10
1614850010000|2021-03-04 09:26:50|14290.09|14252.09|14295.68|14257.68|14295.7|14257.7|14290.09|14252.09|10
1614850020000|2021-03-04 09:27:00|14295.63|14257.63|14293.48|14255.48|14296.18|14258.18|14293.22|14255.22|10
1614850030000|2021-03-04 09:27:10|14291.7|14253.7|14288.53|14250.53|14291.7|14253.7|14287.09|14249.09|10
1614850040000|2021-03-04 09:27:20|14289.08|14251.08|14296.83|14258.83|14296.83|14258.83|14289.08|14251.08|9
1614850050000|2021-03-04 09:27:30|14295.83|14257.83|14296.74|14258.74|14297.08|14259.08|14293.71|14255.71|10
1614850060000|2021-03-04 09:27:40|14297.4|14259.4|14301.85|14263.85|14301.85|14263.85|14297.4|14259.4|10
1614850070000|2021-03-04 09:27:50|14303.69|14265.69|14306.26|14268.26|14306.65|14268.65|14303.69|14265.69|10
1614850080000|2021-03-04 09:28:00|14306.15|14268.15|14309.61|14271.61|14310.73|14272.73|14306.14|14268.14|10
1614850090000|2021-03-04 09:28:10|14308.14|14270.14|14308.82|14270.82|14308.82|14270.82|14307.2|14269.2|10
1614850100000|2021-03-04 09:28:20|14308.27|14270.27|14306.66|14268.66|14309.85|14271.85|14306.66|14268.66|10
1614850110000|2021-03-04 09:28:30|14305.66|14267.66|14307.39|14269.39|14308.04|14270.04|14305.66|14267.66|10
1614850120000|2021-03-04 09:28:40|14307.44|14269.44|14311.45|14273.45|14311.62|14273.62|14307.35|14269.35|10
1614850130000|2021-03-04 09:28:50|14311.65|14273.65|14314.15|14276.15|14315.45|14277.45|14311.65|14273.65|10
1614850140000|2021-03-04 09:29:00|14314.66|14276.66|14311.92|14273.92|14315.23|14277.23|14311.15|14273.15|10
1614850150000|2021-03-04 09:29:10|14310.36|14272.36|14300.5|14262.5|14310.36|14272.36|14300.5|14262.5|10
1614850160000|2021-03-04 09:29:20|14299.58|14261.58|14298.1|14260.1|14299.88|14261.88|14295.48|14257.48|10
1614850170000|2021-03-04 09:29:30|14296.81|14258.81|14284.62|14246.62|14296.81|14258.81|14284.62|14246.62|10
1614850180000|2021-03-04 09:29:40|14284.49|14246.49|14278.3|14240.3|14284.49|14246.49|14277.36|14239.36|10
1614850190000|2021-03-04 09:29:50|14278.02|14240.02|14274.8|14236.8|14278.02|14240.02|14272.6|14234.6|10
1614850200000|2021-03-04 09:30:00|14276.31|14238.31|14267.68|14229.68|14276.95|14238.95|14267.68|14229.68|10
1614850210000|2021-03-04 09:30:10|14266.72|14228.72|14257.17|14219.17|14266.72|14228.72|14257.17|14219.17|10
1614850220000|2021-03-04 09:30:20|14257.75|14219.75|14248.54|14210.54|14262.78|14224.78|14248.54|14210.54|10
1614850230000|2021-03-04 09:30:30|14240.42|14202.42|14215.46|14177.46|14240.42|14202.42|14215.46|14177.46|10
1614850240000|2021-03-04 09:30:40|14210.53|14172.53|14200.07|14162.07|14210.53|14172.53|14197.26|14159.26|10
1614850250000|2021-03-04 09:30:50|14201.54|14163.54|14214.48|14176.48|14214.87|14176.87|14199.81|14161.81|10
1614850260000|2021-03-04 09:31:00|14214.63|14176.63|14213.24|14175.24|14221.66|14183.66|14212.91|14174.91|10
1614850270000|2021-03-04 09:31:10|14215.98|14177.98|14243.85|14205.85|14243.85|14205.85|14215.98|14177.98|10
1614850280000|2021-03-04 09:31:20|14245.18|14207.18|14255.41|14217.41|14258.02|14220.02|14245.18|14207.18|10
1614850290000|2021-03-04 09:31:30|14258.19|14220.19|14259.26|14221.26|14259.26|14221.26|14257.14|14219.14|10
1614850300000|2021-03-04 09:31:40|14260.39|14222.39|14269.19|14231.19|14270.53|14232.53|14260.39|14222.39|10
1614850310000|2021-03-04 09:31:50|14269.56|14231.56|14271.49|14233.49|14272.28|14234.28|14269.56|14231.56|10
1614850320000|2021-03-04 09:32:00|14271.59|14233.59|14269.87|14231.87|14272.09|14234.09|14268.96|14230.96|10
1614850330000|2021-03-04 09:32:10|14270.93|14232.93|14276.46|14238.46|14278.03|14240.03|14270.93|14232.93|10
1614850340000|2021-03-04 09:32:20|14276.6|14238.6|14283.92|14245.92|14283.92|14245.92|14276.6|14238.6|10
1614850350000|2021-03-04 09:32:30|14285.22|14247.22|14288.1|14250.1|14290.85|14252.85|14285.22|14247.22|10
1614850360000|2021-03-04 09:32:40|14288|14250|14289.67|14251.67|14289.67|14251.67|14286.58|14248.58|10
1614850370000|2021-03-04 09:32:50|14291.31|14253.31|14298.68|14260.68|14298.68|14260.68|14291.31|14253.31|10
1614850380000|2021-03-04 09:33:00|14298|14260|14304.43|14266.43|14304.43|14266.43|14297.88|14259.88|10
1614850390000|2021-03-04 09:33:10|14304.86|14266.86|14308.35|14270.35|14308.35|14270.35|14304.79|14266.79|10
1614850400000|2021-03-04 09:33:20|14309.13|14271.13|14309.99|14271.99|14309.99|14271.99|14309.13|14271.13|10
1614850410000|2021-03-04 09:33:30|14309.32|14271.32|14302.88|14264.88|14309.32|14271.32|14302.88|14264.88|10
1614850420000|2021-03-04 09:33:40|14300.84|14262.84|14294.95|14256.95|14300.84|14262.84|14294.69|14256.69|10
1614850430000|2021-03-04 09:33:50|14294.26|14256.26|14294.57|14256.57|14294.57|14256.57|14292.65|14254.65|10
1614850440000|2021-03-04 09:34:00|14295.96|14257.96|14303.43|14265.43|14303.76|14265.76|14295.96|14257.96|10
1614850450000|2021-03-04 09:34:10|14303.85|14265.85|14306.04|14268.04|14306.04|14268.04|14303.85|14265.85|10
1614850460000|2021-03-04 09:34:20|14306.02|14268.02|14305.09|14267.09|14306.02|14268.02|14303.25|14265.25|10
1614850470000|2021-03-04 09:34:30|14304.37|14266.37|14300.94|14262.94|14304.37|14266.37|14300.94|14262.94|10
1614850480000|2021-03-04 09:34:40|14300.91|14262.91|14301.85|14263.85|14303.25|14265.25|14300.91|14262.91|10
1614850490000|2021-03-04 09:34:50|14302|14264|14303.58|14265.58|14304.29|14266.29|14301.03|14263.03|10
1614850500000|2021-03-04 09:35:00|14302.87|14264.87|14301.17|14263.17|14302.87|14264.87|14300.84|14262.84|10
1614850510000|2021-03-04 09:35:10|14301.38|14263.38|14305.07|14267.07|14305.56|14267.56|14301.38|14263.38|8
1614850520000|2021-03-04 09:35:20|14306.84|14268.84|14312.61|14274.61|14312.61|14274.61|14306.84|14268.84|10
1614850530000|2021-03-04 09:35:30|14311.63|14273.63|14322.65|14284.65|14322.65|14284.65|14311.63|14273.63|10
1614850540000|2021-03-04 09:35:40|14323.19|14285.19|14324.41|14286.41|14327.29|14289.29|14323.19|14285.19|10
1614850550000|2021-03-04 09:35:50|14324.82|14286.82|14332.41|14294.41|14332.43|14294.43|14324.82|14286.82|10
1614850560000|2021-03-04 09:36:00|14334.63|14296.63|14346.72|14308.72|14346.72|14308.72|14334.63|14296.63|10
1614850570000|2021-03-04 09:36:10|14346.69|14308.69|14350.95|14312.95|14351.02|14313.02|14346.69|14308.69|10
1614850580000|2021-03-04 09:36:20|14350.89|14312.89|14357.72|14319.72|14357.81|14319.81|14350.89|14312.89|10
1614850590000|2021-03-04 09:36:30|14358.24|14320.24|14361.66|14323.66|14361.93|14323.93|14358.24|14320.24|10
1614850600000|2021-03-04 09:36:40|14361.63|14323.63|14360.81|14322.81|14361.63|14323.63|14359.62|14321.62|9
1614850610000|2021-03-04 09:36:50|14361.74|14323.74|14354.46|14316.46|14361.74|14323.74|14354.29|14316.29|10
1614850620000|2021-03-04 09:37:00|14355.15|14317.15|14352.35|14314.35|14355.96|14317.96|14352.02|14314.02|10
1614850630000|2021-03-04 09:37:10|14351.98|14313.98|14343.11|14305.11|14351.98|14313.98|14343.11|14305.11|10
1614850640000|2021-03-04 09:37:20|14342.45|14304.45|14332.91|14294.91|14342.45|14304.45|14332.91|14294.91|10
1614850650000|2021-03-04 09:37:30|14332.43|14294.43|14331.19|14293.19|14332.78|14294.78|14331.19|14293.19|10
1614850660000|2021-03-04 09:37:40|14329.78|14291.78|14323.5|14285.5|14329.78|14291.78|14323.5|14285.5|10
1614850670000|2021-03-04 09:37:50|14323.24|14285.24|14321.69|14283.69|14324.1|14286.1|14321.48|14283.48|10
1614850680000|2021-03-04 09:38:00|14322.14|14284.14|14325.31|14287.31|14326.16|14288.16|14322.14|14284.14|10
1614850690000|2021-03-04 09:38:10|14325.63|14287.63|14324.44|14286.44|14325.63|14287.63|14323.11|14285.11|10
1614850700000|2021-03-04 09:38:20|14323.33|14285.33|14326.24|14288.24|14326.24|14288.24|14323.33|14285.33|10
1614850710000|2021-03-04 09:38:30|14326.99|14288.99|14330.6|14292.6|14330.97|14292.97|14326.99|14288.99|10
1614850720000|2021-03-04 09:38:40|14330.83|14292.83|14330.21|14292.21|14331.35|14293.35|14330.21|14292.21|10
1614850730000|2021-03-04 09:38:50|14330.11|14292.11|14323.2|14285.2|14330.11|14292.11|14323.2|14285.2|10
1614850740000|2021-03-04 09:39:00|14323.4|14285.4|14324.5|14286.5|14324.55|14286.55|14322.4|14284.4|10
1614850750000|2021-03-04 09:39:10|14324.09|14286.09|14320.99|14282.99|14325.9|14287.9|14320.06|14282.06|10
1614850760000|2021-03-04 09:39:20|14320.94|14282.94|14323.89|14285.89|14323.89|14285.89|14320.52|14282.52|10
1614850770000|2021-03-04 09:39:30|14324.23|14286.23|14327.94|14289.94|14327.94|14289.94|14324.23|14286.23|10
1614850780000|2021-03-04 09:39:40|14328.16|14290.16|14330.76|14292.76|14330.76|14292.76|14328.16|14290.16|10
1614850790000|2021-03-04 09:39:50|14330.87|14292.87|14337.17|14299.17|14337.17|14299.17|14330.87|14292.87|10
1614850800000|2021-03-04 09:40:00|14337.31|14299.31|14340.98|14302.98|14340.98|14302.98|14337.31|14299.31|9
1614850810000|2021-03-04 09:40:10|14342.17|14304.17|14346.38|14308.38|14346.38|14308.38|14342.17|14304.17|10
1614850820000|2021-03-04 09:40:20|14347.77|14309.77|14353.83|14315.83|14356.07|14318.07|14347.77|14309.77|10
1614850830000|2021-03-04 09:40:30|14352.29|14314.29|14346.25|14308.25|14352.29|14314.29|14346.25|14308.25|9
1614850840000|2021-03-04 09:40:40|14345.16|14307.16|14337.12|14299.12|14345.16|14307.16|14337.12|14299.12|10
1614850850000|2021-03-04 09:40:50|14336.59|14298.59|14337.58|14299.58|14337.58|14299.58|14336.18|14298.18|10
1614850860000|2021-03-04 09:41:00|14337.2|14299.2|14327.22|14289.22|14337.2|14299.2|14327.22|14289.22|10
1614850870000|2021-03-04 09:41:10|14326.11|14288.11|14310.37|14272.37|14326.11|14288.11|14310.37|14272.37|10
1614850880000|2021-03-04 09:41:20|14310.52|14272.52|14308|14270|14310.52|14272.52|14306.43|14268.43|10
1614850890000|2021-03-04 09:41:30|14307.87|14269.87|14301.59|14263.59|14307.96|14269.96|14301.59|14263.59|10
1614850900000|2021-03-04 09:41:40|14303.14|14265.14|14305.83|14267.83|14305.83|14267.83|14303.14|14265.14|10
1614850910000|2021-03-04 09:41:50|14306.05|14268.05|14305.58|14267.58|14306.31|14268.31|14304.17|14266.17|10
1614850920000|2021-03-04 09:42:00|14305.64|14267.64|14302.78|14264.78|14305.64|14267.64|14302.78|14264.78|10
1614850930000|2021-03-04 09:42:10|14303.15|14265.15|14305.61|14267.61|14305.61|14267.61|14302.46|14264.46|10
1614850940000|2021-03-04 09:42:20|14307.21|14269.21|14308.75|14270.75|14308.88|14270.88|14307.21|14269.21|10
1614850950000|2021-03-04 09:42:30|14308.12|14270.12|14316.19|14278.19|14316.4|14278.4|14308.12|14270.12|10
1614850960000|2021-03-04 09:42:40|14315.97|14277.97|14317.39|14279.39|14318.79|14280.79|14315.97|14277.97|9
1614850970000|2021-03-04 09:42:50|14317.71|14279.71|14318.16|14280.16|14318.16|14280.16|14316.25|14278.25|10
1614850980000|2021-03-04 09:43:00|14317.49|14279.49|14317.57|14279.57|14318.2|14280.2|14316.16|14278.16|10
1614850990000|2021-03-04 09:43:10|14317.65|14279.65|14313.3|14275.3|14317.68|14279.68|14313.3|14275.3|10
1614851000000|2021-03-04 09:43:20|14313.16|14275.16|14313.27|14275.27|14313.27|14275.27|14310.56|14272.56|10
1614851010000|2021-03-04 09:43:30|14312.98|14274.98|14312.13|14274.13|14314.04|14276.04|14312.13|14274.13|10
1614851020000|2021-03-04 09:43:40|14312.4|14274.4|14306.35|14268.35|14312.4|14274.4|14306.35|14268.35|10
1614851030000|2021-03-04 09:43:50|14306.03|14268.03|14306.63|14268.63|14306.63|14268.63|14305.46|14267.46|10
1614851040000|2021-03-04 09:44:00|14306.82|14268.82|14311.34|14273.34|14311.7|14273.7|14306.82|14268.82|10
1614851050000|2021-03-04 09:44:10|14310.04|14272.04|14300.81|14262.81|14310.04|14272.04|14300.81|14262.81|10
1614851060000|2021-03-04 09:44:20|14300.28|14262.28|14291.71|14253.71|14300.28|14262.28|14291.71|14253.71|10
1614851070000|2021-03-04 09:44:30|14289.81|14251.81|14287.73|14249.73|14290.33|14252.33|14287.73|14249.73|9
1614851080000|2021-03-04 09:44:40|14287.21|14249.21|14287.29|14249.29|14287.54|14249.54|14286.74|14248.74|9
1614851090000|2021-03-04 09:44:50|14287.06|14249.06|14283.62|14245.62|14287.06|14249.06|14282.33|14244.33|10
1614851100000|2021-03-04 09:45:00|14282.96|14244.96|14281.78|14243.78|14283.43|14245.43|14281.78|14243.78|10
1614851110000|2021-03-04 09:45:10|14282.06|14244.06|14284.09|14246.09|14284.66|14246.66|14282.06|14244.06|10
1614851120000|2021-03-04 09:45:20|14283.98|14245.98|14289.1|14251.1|14289.1|14251.1|14283.3|14245.3|9
1614851130000|2021-03-04 09:45:30|14289.08|14251.08|14294.73|14256.73|14294.73|14256.73|14288.97|14250.97|10
1614851140000|2021-03-04 09:45:40|14293.89|14255.89|14300.38|14262.38|14300.38|14262.38|14293.89|14255.89|10
1614851150000|2021-03-04 09:45:50|14299.68|14261.68|14306.49|14268.49|14306.49|14268.49|14299.68|14261.68|10
1614851160000|2021-03-04 09:46:00|14307.18|14269.18|14309.69|14271.69|14311.14|14273.14|14307.18|14269.18|10
1614851170000|2021-03-04 09:46:10|14309.86|14271.86|14309.96|14271.96|14310.49|14272.49|14309.2|14271.2|10
1614851180000|2021-03-04 09:46:20|14310.15|14272.15|14311.3|14273.3|14311.3|14273.3|14310.11|14272.11|10
1614851190000|2021-03-04 09:46:30|14311.17|14273.17|14305.79|14267.79|14311.67|14273.67|14305.79|14267.79|10
1614851200000|2021-03-04 09:46:40|14305.11|14267.11|14300.52|14262.52|14305.11|14267.11|14300.52|14262.52|10
1614851210000|2021-03-04 09:46:50|14300.31|14262.31|14301.68|14263.68|14301.68|14263.68|14299.47|14261.47|10
1614851220000|2021-03-04 09:47:00|14302.12|14264.12|14302.53|14264.53|14302.53|14264.53|14301.93|14263.93|10
1614851230000|2021-03-04 09:47:10|14303.21|14265.21|14304.15|14266.15|14304.22|14266.22|14303.21|14265.21|10
1614851240000|2021-03-04 09:47:20|14304.96|14266.96|14303.47|14265.47|14305.7|14267.7|14303.11|14265.11|10
1614851250000|2021-03-04 09:47:30|14302.99|14264.99|14299.85|14261.85|14302.99|14264.99|14298.93|14260.93|10
1614851260000|2021-03-04 09:47:40|14299.94|14261.94|14298.49|14260.49|14300.95|14262.95|14298.49|14260.49|10
1614851270000|2021-03-04 09:47:50|14299.43|14261.43|14294.46|14256.46|14299.43|14261.43|14294.46|14256.46|10
1614851280000|2021-03-04 09:48:00|14293.63|14255.63|14288.79|14250.79|14293.63|14255.63|14288.23|14250.23|10
1614851290000|2021-03-04 09:48:10|14289.09|14251.09|14277.52|14239.52|14289.09|14251.09|14277.52|14239.52|9
1614851300000|2021-03-04 09:48:20|14277.95|14239.95|14272.29|14234.29|14278.38|14240.38|14272.29|14234.29|10
1614851310000|2021-03-04 09:48:30|14272.07|14234.07|14265.91|14227.91|14272.07|14234.07|14265.91|14227.91|10
1614851320000|2021-03-04 09:48:40|14266.02|14228.02|14255.7|14217.7|14266.02|14228.02|14255.7|14217.7|10
1614851330000|2021-03-04 09:48:50|14255.01|14217.01|14248.53|14210.53|14255.01|14217.01|14248.53|14210.53|10
1614851340000|2021-03-04 09:49:00|14249.27|14211.27|14245.95|14207.95|14249.27|14211.27|14245.95|14207.95|10
1614851350000|2021-03-04 09:49:10|14244.17|14206.17|14244.68|14206.68|14244.68|14206.68|14241.18|14203.18|10
1614851360000|2021-03-04 09:49:20|14245.28|14207.28|14245.33|14207.33|14248.69|14210.69|14245.28|14207.28|10
1614851370000|2021-03-04 09:49:30|14246.93|14208.93|14265.72|14227.72|14265.72|14227.72|14246.93|14208.93|10
1614851380000|2021-03-04 09:49:40|14267.9|14229.9|14272.79|14234.79|14272.79|14234.79|14267.9|14229.9|10
1614851390000|2021-03-04 09:49:50|14272.89|14234.89|14271.55|14233.55|14275.6|14237.6|14271.55|14233.55|10
1614851400000|2021-03-04 09:50:00|14272.26|14234.26|14278.56|14240.56|14278.92|14240.92|14272.26|14234.26|10
1614851410000|2021-03-04 09:50:10|14278.58|14240.58|14269.7|14231.7|14278.58|14240.58|14269.7|14231.7|10
1614851420000|2021-03-04 09:50:20|14269.15|14231.15|14264.76|14226.76|14269.15|14231.15|14264.14|14226.14|10
1614851430000|2021-03-04 09:50:30|14264.36|14226.36|14252.79|14214.79|14264.36|14226.36|14252.79|14214.79|10
1614851440000|2021-03-04 09:50:40|14250.51|14212.51|14246.87|14208.87|14250.77|14212.77|14245.79|14207.79|10
1614851450000|2021-03-04 09:50:50|14245.19|14207.19|14249.57|14211.57|14249.57|14211.57|14239.59|14201.59|10
1614851460000|2021-03-04 09:51:00|14249.62|14211.62|14261.61|14223.61|14262.47|14224.47|14249.62|14211.62|10
1614851470000|2021-03-04 09:51:10|14262|14224|14267.3|14229.3|14267.9|14229.9|14262|14224|10
1614851480000|2021-03-04 09:51:20|14268.23|14230.23|14266.4|14228.4|14268.23|14230.23|14265.91|14227.91|10
1614851490000|2021-03-04 09:51:30|14266.78|14228.78|14256.4|14218.4|14266.78|14228.78|14256.4|14218.4|10
1614851500000|2021-03-04 09:51:40|14250.89|14212.89|14253.97|14215.97|14253.97|14215.97|14250.89|14212.89|10
1614851510000|2021-03-04 09:51:50|14253|14215|14254.89|14216.89|14254.89|14216.89|14252.56|14214.56|10
1614851520000|2021-03-04 09:52:00|14255.22|14217.22|14251.96|14213.96|14255.22|14217.22|14251.5|14213.5|10
1614851530000|2021-03-04 09:52:10|14251.87|14213.87|14251.26|14213.26|14251.96|14213.96|14251.02|14213.02|10
1614851540000|2021-03-04 09:52:20|14250.89|14212.89|14250.08|14212.08|14250.89|14212.89|14249.33|14211.33|10
1614851550000|2021-03-04 09:52:30|14249.71|14211.71|14250.21|14212.21|14250.21|14212.21|14249.27|14211.27|9
1614851560000|2021-03-04 09:52:40|14250.95|14212.95|14248.64|14210.64|14250.95|14212.95|14248.53|14210.53|10
1614851570000|2021-03-04 09:52:50|14248.89|14210.89|14255.79|14217.79|14255.79|14217.79|14248.89|14210.89|10
1614851580000|2021-03-04 09:53:00|14256.41|14218.41|14261.76|14223.76|14261.87|14223.87|14256.41|14218.41|10
1614851590000|2021-03-04 09:53:10|14262.23|14224.23|14267.87|14229.87|14268.27|14230.27|14262.23|14224.23|10
1614851600000|2021-03-04 09:53:20|14267.92|14229.92|14269.04|14231.04|14269.36|14231.36|14267.82|14229.82|10
1614851610000|2021-03-04 09:53:30|14269.76|14231.76|14275.56|14237.56|14275.56|14237.56|14269.76|14231.76|10
1614851620000|2021-03-04 09:53:40|14275.8|14237.8|14278.84|14240.84|14278.84|14240.84|14275.8|14237.8|8
1614851630000|2021-03-04 09:53:50|14279.04|14241.04|14280.61|14242.61|14280.62|14242.62|14278.65|14240.65|10
1614851640000|2021-03-04 09:54:00|14280.66|14242.66|14281.8|14243.8|14282.49|14244.49|14280.66|14242.66|10
1614851650000|2021-03-04 09:54:10|14282.25|14244.25|14281.48|14243.48|14282.4|14244.4|14281.2|14243.2|10
1614851660000|2021-03-04 09:54:20|14281.22|14243.22|14281.24|14243.24|14281.63|14243.63|14278.85|14240.85|10
1614851670000|2021-03-04 09:54:30|14281.51|14243.51|14288.03|14250.03|14288.28|14250.28|14281.51|14243.51|10
1614851680000|2021-03-04 09:54:40|14287.83|14249.83|14281.77|14243.77|14287.83|14249.83|14281.77|14243.77|10
1614851690000|2021-03-04 09:54:50|14280.66|14242.66|14295.67|14257.67|14295.67|14257.67|14279.75|14241.75|10
1614851700000|2021-03-04 09:55:00|14295.06|14257.06|14305.04|14267.04|14305.04|14267.04|14295.06|14257.06|10
1614851710000|2021-03-04 09:55:10|14305.61|14267.61|14311.3|14273.3|14311.3|14273.3|14304.7|14266.7|9
1614851720000|2021-03-04 09:55:20|14312.8|14274.8|14316.8|14278.8|14317.94|14279.94|14312.52|14274.52|10
1614851730000|2021-03-04 09:55:30|14316.99|14278.99|14316.84|14278.84|14318.28|14280.28|14316.84|14278.84|10
1614851740000|2021-03-04 09:55:40|14316.25|14278.25|14313.33|14275.33|14316.25|14278.25|14313.33|14275.33|10
1614851750000|2021-03-04 09:55:50|14313.63|14275.63|14315.36|14277.36|14315.36|14277.36|14313.54|14275.54|10
1614851760000|2021-03-04 09:56:00|14315|14277|14318.16|14280.16|14318.16|14280.16|14315|14277|10
1614851770000|2021-03-04 09:56:10|14318.67|14280.67|14322.1|14284.1|14322.53|14284.53|14318.67|14280.67|10
1614851780000|2021-03-04 09:56:20|14322.97|14284.97|14324.08|14286.08|14324.08|14286.08|14322.09|14284.09|10
1614851790000|2021-03-04 09:56:30|14323.87|14285.87|14321.68|14283.68|14324.11|14286.11|14321.04|14283.04|10
1614851800000|2021-03-04 09:56:40|14321.72|14283.72|14321.41|14283.41|14322.22|14284.22|14320.6|14282.6|10
1614851810000|2021-03-04 09:56:50|14321.73|14283.73|14322.95|14284.95|14323.26|14285.26|14321.73|14283.73|9
1614851820000|2021-03-04 09:57:00|14323.55|14285.55|14325.94|14287.94|14325.94|14287.94|14323.45|14285.45|10
1614851830000|2021-03-04 09:57:10|14325.21|14287.21|14332.31|14294.31|14332.31|14294.31|14325.21|14287.21|10
1614851840000|2021-03-04 09:57:20|14332.82|14294.82|14332.82|14294.82|14333.72|14295.72|14332.66|14294.66|9
1614851850000|2021-03-04 09:57:30|14332.95|14294.95|14334.49|14296.49|14334.8|14296.8|14331.72|14293.72|10
1614851860000|2021-03-04 09:57:40|14334.2|14296.2|14333.81|14295.81|14334.2|14296.2|14333.01|14295.01|10
1614851870000|2021-03-04 09:57:50|14333.26|14295.26|14335.92|14297.92|14335.92|14297.92|14333.18|14295.18|10
1614851880000|2021-03-04 09:58:00|14335.76|14297.76|14341.08|14303.08|14341.08|14303.08|14335.76|14297.76|10
1614851890000|2021-03-04 09:58:10|14342.63|14304.63|14343.75|14305.75|14344.74|14306.74|14342.63|14304.63|10
1614851900000|2021-03-04 09:58:20|14343.87|14305.87|14344.93|14306.93|14344.93|14306.93|14343.77|14305.77|10
1614851910000|2021-03-04 09:58:30|14344.73|14306.73|14339.65|14301.65|14344.73|14306.73|14339.65|14301.65|9
1614851920000|2021-03-04 09:58:40|14339.08|14301.08|14337.15|14299.15|14339.08|14301.08|14336.79|14298.79|10
1614851930000|2021-03-04 09:58:50|14337.74|14299.74|14332.42|14294.42|14338.33|14300.33|14332.42|14294.42|10
1614851940000|2021-03-04 09:59:00|14332.52|14294.52|14333.62|14295.62|14334.36|14296.36|14332.48|14294.48|9
1614851950000|2021-03-04 09:59:10|14334.52|14296.52|14335.1|14297.1|14336.47|14298.47|14334.52|14296.52|10
1614851960000|2021-03-04 09:59:20|14335.44|14297.44|14336.76|14298.76|14336.76|14298.76|14335.44|14297.44|10
1614851970000|2021-03-04 09:59:30|14336.81|14298.81|14336.82|14298.82|14337.55|14299.55|14335.84|14297.84|9
1614851980000|2021-03-04 09:59:40|14338.38|14300.38|14337.08|14299.08|14339.09|14301.09|14337.08|14299.08|10
1614851990000|2021-03-04 09:59:50|14336.87|14298.87|14337.6|14299.6|14337.6|14299.6|14336.14|14298.14|10
1614852000000|2021-03-04 10:00:00|14337.74|14299.74|14338.63|14300.63|14339.12|14301.12|14337.67|14299.67|10
1614852010000|2021-03-04 10:00:10|14337.48|14299.48|14335.81|14297.81|14337.64|14299.64|14334.89|14296.89|10
1614852020000|2021-03-04 10:00:20|14335.85|14297.85|14333.6|14295.6|14336.05|14298.05|14333.6|14295.6|9
1614852030000|2021-03-04 10:00:30|14333.94|14295.94|14326.78|14288.78|14333.94|14295.94|14326.78|14288.78|10
1614852040000|2021-03-04 10:00:40|14326.05|14288.05|14319.05|14281.05|14326.37|14288.37|14319.05|14281.05|10
1614852050000|2021-03-04 10:00:50|14319.17|14281.17|14318.34|14280.34|14320.55|14282.55|14318.34|14280.34|10
1614852060000|2021-03-04 10:01:00|14319.12|14281.12|14319.98|14281.98|14320.96|14282.96|14316.7|14278.7|10
1614852070000|2021-03-04 10:01:10|14320.21|14282.21|14322.09|14284.09|14323.27|14285.27|14320.21|14282.21|10
1614852080000|2021-03-04 10:01:20|14322.95|14284.95|14322.33|14284.33|14324.13|14286.13|14322.03|14284.03|10
1614852090000|2021-03-04 10:01:30|14322.52|14284.52|14322.67|14284.67|14322.8|14284.8|14321.53|14283.53|9
1614852100000|2021-03-04 10:01:40|14323.1|14285.1|14324.54|14286.54|14324.55|14286.55|14323.1|14285.1|10
1614852110000|2021-03-04 10:01:50|14325.64|14287.64|14323.54|14285.54|14325.64|14287.64|14323.28|14285.28|10
1614852120000|2021-03-04 10:02:00|14323.9|14285.9|14324.81|14286.81|14324.81|14286.81|14323.3|14285.3|10
1614852130000|2021-03-04 10:02:10|14325.1|14287.1|14334.25|14296.25|14334.25|14296.25|14325.1|14287.1|10
1614852140000|2021-03-04 10:02:20|14334.59|14296.59|14341.04|14303.04|14341.04|14303.04|14334.59|14296.59|10
1614852150000|2021-03-04 10:02:30|14341.44|14303.44|14346.96|14308.96|14348.04|14310.04|14341.29|14303.29|10
1614852160000|2021-03-04 10:02:40|14353.27|14315.27|14360.78|14322.78|14360.78|14322.78|14353.27|14315.27|10
1614852170000|2021-03-04 10:02:50|14361.48|14323.48|14364.28|14326.28|14366.88|14328.88|14361.26|14323.26|10
1614852180000|2021-03-04 10:03:00|14364.85|14326.85|14421.42|14383.42|14421.42|14383.42|14364.85|14326.85|10
1614852190000|2021-03-04 10:03:10|14420.86|14382.86|14426.86|14388.86|14428.62|14390.62|14420.86|14382.86|10
1614852200000|2021-03-04 10:03:20|14426.49|14388.49|14443.32|14405.32|14443.32|14405.32|14426.49|14388.49|10
1614852210000|2021-03-04 10:03:30|14444.49|14406.49|14455.41|14417.41|14455.41|14417.41|14444.49|14406.49|10
1614852220000|2021-03-04 10:03:40|14457.79|14419.79|14467.88|14429.88|14469.29|14431.29|14457.79|14419.79|10
1614852230000|2021-03-04 10:03:50|14468.16|14430.16|14466.34|14428.34|14470.5|14432.5|14464.72|14426.72|10
1614852240000|2021-03-04 10:04:00|14466.92|14428.92|14464.18|14426.18|14466.92|14428.92|14464.18|14426.18|10
1614852250000|2021-03-04 10:04:10|14463.65|14425.65|14456.43|14418.43|14463.83|14425.83|14456.43|14418.43|10
1614852260000|2021-03-04 10:04:20|14456.65|14418.65|14452.17|14414.17|14456.65|14418.65|14451.9|14413.9|10
1614852270000|2021-03-04 10:04:30|14452.49|14414.49|14445.51|14407.51|14452.49|14414.49|14445.2|14407.2|10
1614852280000|2021-03-04 10:04:40|14445.18|14407.18|14436.48|14398.48|14445.18|14407.18|14436.48|14398.48|9
1614852290000|2021-03-04 10:04:50|14435.75|14397.75|14435.96|14397.96|14436.56|14398.56|14434.68|14396.68|10
1614852300000|2021-03-04 10:05:00|14435.43|14397.43|14429.87|14391.87|14435.43|14397.43|14428.81|14390.81|10
1614852310000|2021-03-04 10:05:10|14428.03|14390.03|14426.61|14388.61|14428.03|14390.03|14426.61|14388.61|10
1614852320000|2021-03-04 10:05:20|14426.7|14388.7|14424.89|14386.89|14427.66|14389.66|14424.89|14386.89|10
1614852330000|2021-03-04 10:05:30|14424.95|14386.95|14420.86|14382.86|14424.95|14386.95|14420.86|14382.86|10
1614852340000|2021-03-04 10:05:40|14421.04|14383.04|14420.48|14382.48|14422.12|14384.12|14420.47|14382.47|10
1614852350000|2021-03-04 10:05:50|14417.8|14379.8|14414.33|14376.33|14417.8|14379.8|14414.33|14376.33|10
1614852360000|2021-03-04 10:06:00|14414.72|14376.72|14412.47|14374.47|14415.24|14377.24|14412.47|14374.47|10
1614852370000|2021-03-04 10:06:10|14412.29|14374.29|14406.88|14368.88|14412.29|14374.29|14406.17|14368.17|10
1614852380000|2021-03-04 10:06:20|14407.68|14369.68|14412.05|14374.05|14412.05|14374.05|14407.42|14369.42|10
1614852390000|2021-03-04 10:06:30|14412.83|14374.83|14413.19|14375.19|14413.45|14375.45|14412.54|14374.54|10
1614852400000|2021-03-04 10:06:40|14412.61|14374.61|14410.27|14372.27|14412.61|14374.61|14409.84|14371.84|10
1614852410000|2021-03-04 10:06:50|14407.55|14369.55|14406.02|14368.02|14408.8|14370.8|14406.02|14368.02|10
1614852420000|2021-03-04 10:07:00|14405.14|14367.14|14398.57|14360.57|14405.14|14367.14|14398.19|14360.19|10
1614852430000|2021-03-04 10:07:10|14398.53|14360.53|14399.94|14361.94|14400.83|14362.83|14396.5|14358.5|10
1614852440000|2021-03-04 10:07:20|14399.85|14361.85|14407.24|14369.24|14407.24|14369.24|14399.85|14361.85|10
1614852450000|2021-03-04 10:07:30|14408.07|14370.07|14407.22|14369.22|14410.17|14372.17|14407.22|14369.22|10
1614852460000|2021-03-04 10:07:40|14406.87|14368.87|14408.87|14370.87|14409.02|14371.02|14406.74|14368.74|10
1614852470000|2021-03-04 10:07:50|14408.32|14370.32|14406.42|14368.42|14408.32|14370.32|14406.12|14368.12|10
1614852480000|2021-03-04 10:08:00|14406.35|14368.35|14406.75|14368.75|14406.9|14368.9|14405.54|14367.54|10
1614852490000|2021-03-04 10:08:10|14406.81|14368.81|14405.24|14367.24|14407.12|14369.12|14405.24|14367.24|10
1614852500000|2021-03-04 10:08:20|14405.22|14367.22|14403.89|14365.89|14406.42|14368.42|14403.89|14365.89|10
1614852510000|2021-03-04 10:08:30|14403.65|14365.65|14398.06|14360.06|14403.97|14365.97|14397.96|14359.96|10
1614852520000|2021-03-04 10:08:40|14397.21|14359.21|14391.44|14353.44|14397.21|14359.21|14391.44|14353.44|10
1614852530000|2021-03-04 10:08:50|14391.32|14353.32|14391.19|14353.19|14391.32|14353.32|14387.87|14349.87|10
1614852540000|2021-03-04 10:09:00|14391.59|14353.59|14395.69|14357.69|14396.23|14358.23|14391.59|14353.59|10
1614852550000|2021-03-04 10:09:10|14395.33|14357.33|14395.31|14357.31|14396.12|14358.12|14393.91|14355.91|10
1614852560000|2021-03-04 10:09:20|14395.96|14357.96|14394.83|14356.83|14398.38|14360.38|14394.83|14356.83|10
1614852570000|2021-03-04 10:09:30|14394.79|14356.79|14394.15|14356.15|14394.79|14356.79|14394.02|14356.02|10
1614852580000|2021-03-04 10:09:40|14393.19|14355.19|14396.43|14358.43|14396.43|14358.43|14393.19|14355.19|10
1614852590000|2021-03-04 10:09:50|14396.85|14358.85|14391.96|14353.96|14397.33|14359.33|14391.96|14353.96|10
1614852600000|2021-03-04 10:10:00|14391.25|14353.25|14386.86|14348.86|14391.25|14353.25|14386.86|14348.86|10
1614852610000|2021-03-04 10:10:10|14386.34|14348.34|14385.72|14347.72|14386.64|14348.64|14385.72|14347.72|10
1614852620000|2021-03-04 10:10:20|14385.51|14347.51|14384.25|14346.25|14387.16|14349.16|14383.7|14345.7|10
1614852630000|2021-03-04 10:10:30|14384.21|14346.21|14381.04|14343.04|14384.21|14346.21|14380.77|14342.77|10
1614852640000|2021-03-04 10:10:40|14380.88|14342.88|14379.13|14341.13|14380.88|14342.88|14378.96|14340.96|10
1614852650000|2021-03-04 10:10:50|14376.41|14338.41|14368.71|14330.71|14376.41|14338.41|14368.71|14330.71|10
1614852660000|2021-03-04 10:11:00|14367.87|14329.87|14361.17|14323.17|14367.87|14329.87|14360.08|14322.08|10
1614852670000|2021-03-04 10:11:10|14361.03|14323.03|14360.71|14322.71|14361.63|14323.63|14360.45|14322.45|10
1614852680000|2021-03-04 10:11:20|14361.57|14323.57|14366.1|14328.1|14366.1|14328.1|14360.32|14322.32|10
1614852690000|2021-03-04 10:11:30|14365.87|14327.87|14360.89|14322.89|14365.87|14327.87|14360.34|14322.34|10
1614852700000|2021-03-04 10:11:40|14360.43|14322.43|14357.74|14319.74|14360.46|14322.46|14357.4|14319.4|10
1614852710000|2021-03-04 10:11:50|14356.54|14318.54|14356.92|14318.92|14357.21|14319.21|14354.84|14316.84|10
1614852720000|2021-03-04 10:12:00|14356.97|14318.97|14359.21|14321.21|14359.83|14321.83|14356.97|14318.97|10
1614852730000|2021-03-04 10:12:10|14358.17|14320.17|14352.57|14314.57|14358.17|14320.17|14352.57|14314.57|10
1614852740000|2021-03-04 10:12:20|14351.81|14313.81|14342.18|14304.18|14351.81|14313.81|14342.18|14304.18|10
1614852750000|2021-03-04 10:12:30|14340.63|14302.63|14335.43|14297.43|14340.63|14302.63|14335.43|14297.43|10
1614852760000|2021-03-04 10:12:40|14335.34|14297.34|14329.09|14291.09|14335.34|14297.34|14329.09|14291.09|10
1614852770000|2021-03-04 10:12:50|14327.21|14289.21|14326.04|14288.04|14327.63|14289.63|14325.77|14287.77|10
1614852780000|2021-03-04 10:13:00|14323.85|14285.85|14305.58|14267.58|14323.85|14285.85|14305.58|14267.58|9
1614852790000|2021-03-04 10:13:10|14304.45|14266.45|14307.94|14269.94|14308.46|14270.46|14304.28|14266.28|10
1614852800000|2021-03-04 10:13:20|14308.05|14270.05|14304.47|14266.47|14308.05|14270.05|14302.76|14264.76|10
1614852810000|2021-03-04 10:13:30|14304.1|14266.1|14289.97|14251.97|14304.1|14266.1|14289.97|14251.97|10
1614852820000|2021-03-04 10:13:40|14290.01|14252.01|14277.64|14239.64|14290.01|14252.01|14277.64|14239.64|10
1614852830000|2021-03-04 10:13:50|14276.69|14238.69|14266.6|14228.6|14276.69|14238.69|14266.6|14228.6|10
1614852840000|2021-03-04 10:14:00|14264.79|14226.79|14267.61|14229.61|14267.61|14229.61|14262.55|14224.55|9
1614852850000|2021-03-04 10:14:10|14268.35|14230.35|14274.3|14236.3|14274.3|14236.3|14268.35|14230.35|10
1614852860000|2021-03-04 10:14:20|14274.16|14236.16|14278.9|14240.9|14278.9|14240.9|14274.16|14236.16|10
1614852870000|2021-03-04 10:14:30|14279.78|14241.78|14276.98|14238.98|14279.98|14241.98|14276.98|14238.98|10
1614852880000|2021-03-04 10:14:40|14276.42|14238.42|14272.61|14234.61|14276.42|14238.42|14272.61|14234.61|10
1614852890000|2021-03-04 10:14:50|14273.3|14235.3|14271.69|14233.69|14273.3|14235.3|14271.09|14233.09|10
1614852900000|2021-03-04 10:15:00|14271.7|14233.7|14265.31|14227.31|14271.7|14233.7|14265.31|14227.31|10
1614852910000|2021-03-04 10:15:10|14265.27|14227.27|14266.43|14228.43|14266.43|14228.43|14264.98|14226.98|10
1614852920000|2021-03-04 10:15:20|14266.6|14228.6|14271.64|14233.64|14271.64|14233.64|14266.6|14228.6|10
1614852930000|2021-03-04 10:15:30|14271.11|14233.11|14271.12|14233.12|14271.14|14233.14|14269.19|14231.19|9
1614852940000|2021-03-04 10:15:40|14271.15|14233.15|14273.48|14235.48|14273.48|14235.48|14271.07|14233.07|10
1614852950000|2021-03-04 10:15:50|14272.64|14234.64|14278.33|14240.33|14278.33|14240.33|14272.64|14234.64|10
1614852960000|2021-03-04 10:16:00|14277.87|14239.87|14279.72|14241.72|14279.72|14241.72|14277.11|14239.11|10
1614852970000|2021-03-04 10:16:10|14280.39|14242.39|14275.71|14237.71|14280.39|14242.39|14275.61|14237.61|10
1614852980000|2021-03-04 10:16:20|14275.3|14237.3|14274.24|14236.24|14275.83|14237.83|14274.24|14236.24|9
1614852990000|2021-03-04 10:16:30|14274.47|14236.47|14277.31|14239.31|14278|14240|14274.47|14236.47|10
1614853000000|2021-03-04 10:16:40|14277.57|14239.57|14280.3|14242.3|14280.3|14242.3|14277.57|14239.57|10
1614853010000|2021-03-04 10:16:50|14281.06|14243.06|14284.51|14246.51|14284.69|14246.69|14281.06|14243.06|10
1614853020000|2021-03-04 10:17:00|14284.68|14246.68|14288.45|14250.45|14289.2|14251.2|14284.68|14246.68|10
1614853030000|2021-03-04 10:17:10|14288.87|14250.87|14288.42|14250.42|14288.87|14250.87|14287.1|14249.1|10
1614853040000|2021-03-04 10:17:20|14288.82|14250.82|14289.26|14251.26|14289.26|14251.26|14286.58|14248.58|10
1614853050000|2021-03-04 10:17:30|14290.3|14252.3|14290.57|14252.57|14292.27|14254.27|14290.28|14252.28|10
1614853060000|2021-03-04 10:17:40|14289.97|14251.97|14290.1|14252.1|14290.99|14252.99|14289.85|14251.85|10
1614853070000|2021-03-04 10:17:50|14289.85|14251.85|14291.38|14253.38|14291.38|14253.38|14289.6|14251.6|9
1614853080000|2021-03-04 10:18:00|14291.63|14253.63|14296.07|14258.07|14296.07|14258.07|14291.63|14253.63|10
1614853090000|2021-03-04 10:18:10|14296.18|14258.18|14294.69|14256.69|14296.24|14258.24|14294.69|14256.69|10
1614853100000|2021-03-04 10:18:20|14294.34|14256.34|14290.3|14252.3|14294.34|14256.34|14290.3|14252.3|10
1614853110000|2021-03-04 10:18:30|14290.47|14252.47|14286.82|14248.82|14290.47|14252.47|14286.82|14248.82|10
1614853120000|2021-03-04 10:18:40|14287.32|14249.32|14287.91|14249.91|14288.38|14250.38|14286.79|14248.79|10
1614853130000|2021-03-04 10:18:50|14288.1|14250.1|14291.12|14253.12|14291.12|14253.12|14288.1|14250.1|10
1614853140000|2021-03-04 10:19:00|14292.13|14254.13|14296.7|14258.7|14296.79|14258.79|14292.13|14254.13|10
1614853150000|2021-03-04 10:19:10|14296.89|14258.89|14301.43|14263.43|14301.43|14263.43|14296.89|14258.89|10
1614853160000|2021-03-04 10:19:20|14301.75|14263.75|14305.66|14267.66|14305.66|14267.66|14301.75|14263.75|10
1614853170000|2021-03-04 10:19:30|14305.72|14267.72|14307.18|14269.18|14307.55|14269.55|14305.67|14267.67|10
1614853180000|2021-03-04 10:19:40|14307.48|14269.48|14304.81|14266.81|14307.68|14269.68|14304.6|14266.6|9
1614853190000|2021-03-04 10:19:50|14304.55|14266.55|14304.15|14266.15|14304.92|14266.92|14303.79|14265.79|10
1614853200000|2021-03-04 10:20:00|14304.25|14266.25|14306.43|14268.43|14306.76|14268.76|14304.25|14266.25|9
1614853210000|2021-03-04 10:20:10|14307.08|14269.08|14308.88|14270.88|14309.42|14271.42|14307.08|14269.08|10
1614853220000|2021-03-04 10:20:20|14309.73|14271.73|14309.88|14271.88|14310.52|14272.52|14309.45|14271.45|10
1614853230000|2021-03-04 10:20:30|14310.36|14272.36|14315.97|14277.97|14315.97|14277.97|14310.36|14272.36|10
1614853240000|2021-03-04 10:20:40|14315.37|14277.37|14318.68|14280.68|14318.68|14280.68|14315.37|14277.37|10
1614853250000|2021-03-04 10:20:50|14318.93|14280.93|14322.42|14284.42|14322.42|14284.42|14318.26|14280.26|9
1614853260000|2021-03-04 10:21:00|14321.78|14283.78|14331.1|14293.1|14331.1|14293.1|14321.78|14283.78|10
1614853270000|2021-03-04 10:21:10|14332.3|14294.3|14335.37|14297.37|14335.59|14297.59|14332.3|14294.3|10
1614853280000|2021-03-04 10:21:20|14335.08|14297.08|14333.33|14295.33|14335.66|14297.66|14333.33|14295.33|10
1614853290000|2021-03-04 10:21:30|14332.39|14294.39|14328.75|14290.75|14332.39|14294.39|14328.75|14290.75|10
1614853300000|2021-03-04 10:21:40|14328.96|14290.96|14324.96|14286.96|14328.96|14290.96|14324.96|14286.96|10
1614853310000|2021-03-04 10:21:50|14324.9|14286.9|14322.94|14284.94|14324.9|14286.9|14321.6|14283.6|10
1614853320000|2021-03-04 10:22:00|14322.34|14284.34|14323.67|14285.67|14324.11|14286.11|14322.34|14284.34|9
1614853330000|2021-03-04 10:22:10|14323.77|14285.77|14329.21|14291.21|14329.21|14291.21|14323.42|14285.42|10
1614853340000|2021-03-04 10:22:20|14329.71|14291.71|14327.5|14289.5|14330.01|14292.01|14327.5|14289.5|10
1614853350000|2021-03-04 10:22:30|14327.89|14289.89|14331.32|14293.32|14331.32|14293.32|14327.89|14289.89|10
1614853360000|2021-03-04 10:22:40|14331.4|14293.4|14331.3|14293.3|14331.4|14293.4|14330.93|14292.93|10
1614853370000|2021-03-04 10:22:50|14331.6|14293.6|14333.13|14295.13|14333.13|14295.13|14331.12|14293.12|10
1614853380000|2021-03-04 10:23:00|14333.93|14295.93|14333.3|14295.3|14334.52|14296.52|14333.3|14295.3|10
1614853390000|2021-03-04 10:23:10|14333.68|14295.68|14332.57|14294.57|14333.68|14295.68|14330.77|14292.77|10
1614853400000|2021-03-04 10:23:20|14332.56|14294.56|14334.89|14296.89|14335.67|14297.67|14332.56|14294.56|10
1614853410000|2021-03-04 10:23:30|14333.96|14295.96|14336.69|14298.69|14336.79|14298.79|14333.61|14295.61|10
1614853420000|2021-03-04 10:23:40|14336.53|14298.53|14335.81|14297.81|14337.66|14299.66|14335.81|14297.81|10
1614853430000|2021-03-04 10:23:50|14335.09|14297.09|14333.17|14295.17|14335.11|14297.11|14332.77|14294.77|10
1614853440000|2021-03-04 10:24:00|14333.19|14295.19|14329.08|14291.08|14333.31|14295.31|14329.08|14291.08|10
1614853450000|2021-03-04 10:24:10|14327.64|14289.64|14326.62|14288.62|14327.64|14289.64|14325.34|14287.34|10
1614853460000|2021-03-04 10:24:20|14327.02|14289.02|14330.52|14292.52|14330.52|14292.52|14326.71|14288.71|10
1614853470000|2021-03-04 10:24:30|14330.7|14292.7|14331.31|14293.31|14331.31|14293.31|14329.66|14291.66|10
1614853480000|2021-03-04 10:24:40|14331.15|14293.15|14332.34|14294.34|14332.57|14294.57|14331.15|14293.15|9
1614853490000|2021-03-04 10:24:50|14332.3|14294.3|14331.47|14293.47|14332.41|14294.41|14331.09|14293.09|10
1614853500000|2021-03-04 10:25:00|14331.77|14293.77|14331.42|14293.42|14332.05|14294.05|14331.25|14293.25|10
1614853510000|2021-03-04 10:25:10|14332.58|14294.58|14326.35|14288.35|14332.82|14294.82|14326.35|14288.35|10
1614853520000|2021-03-04 10:25:20|14325.92|14287.92|14325.79|14287.79|14326.12|14288.12|14324.85|14286.85|10
1614853530000|2021-03-04 10:25:30|14326.04|14288.04|14326.35|14288.35|14326.5|14288.5|14325.4|14287.4|9
1614853540000|2021-03-04 10:25:40|14326.23|14288.23|14326.26|14288.26|14326.26|14288.26|14325.42|14287.42|10
1614853550000|2021-03-04 10:25:50|14326.29|14288.29|14324.88|14286.88|14326.29|14288.29|14324.52|14286.52|10
1614853560000|2021-03-04 10:26:00|14324.08|14286.08|14324.53|14286.53|14324.88|14286.88|14324.08|14286.08|10
1614853570000|2021-03-04 10:26:10|14323.87|14285.87|14324.58|14286.58|14325.18|14287.18|14323.87|14285.87|9
1614853580000|2021-03-04 10:26:20|14325.23|14287.23|14327.53|14289.53|14327.53|14289.53|14324.15|14286.15|10
1614853590000|2021-03-04 10:26:30|14327.57|14289.57|14327.43|14289.43|14327.87|14289.87|14326.25|14288.25|10
1614853600000|2021-03-04 10:26:40|14327.42|14289.42|14325.49|14287.49|14328|14290|14325.49|14287.49|10
1614853610000|2021-03-04 10:26:50|14325.05|14287.05|14320.21|14282.21|14325.14|14287.14|14320.21|14282.21|10
1614853620000|2021-03-04 10:27:00|14320.08|14282.08|14315.71|14277.71|14320.08|14282.08|14315.43|14277.43|10
1614853630000|2021-03-04 10:27:10|14315.47|14277.47|14312.31|14274.31|14315.47|14277.47|14311.78|14273.78|9
1614853640000|2021-03-04 10:27:20|14311.85|14273.85|14309.03|14271.03|14311.85|14273.85|14309.03|14271.03|10
1614853650000|2021-03-04 10:27:30|14308.71|14270.71|14309.22|14271.22|14310.16|14272.16|14308.71|14270.71|10
1614853660000|2021-03-04 10:27:40|14309.28|14271.28|14310.45|14272.45|14310.45|14272.45|14307.72|14269.72|10
1614853670000|2021-03-04 10:27:50|14310.54|14272.54|14315.7|14277.7|14315.7|14277.7|14310.39|14272.39|10
1614853680000|2021-03-04 10:28:00|14316.41|14278.41|14323.95|14285.95|14323.95|14285.95|14316.4|14278.4|10
1614853690000|2021-03-04 10:28:10|14323.67|14285.67|14327.26|14289.26|14327.93|14289.93|14323.67|14285.67|10
1614853700000|2021-03-04 10:28:20|14327.5|14289.5|14326.5|14288.5|14327.56|14289.56|14326.4|14288.4|10
1614853710000|2021-03-04 10:28:30|14327.39|14289.39|14330.03|14292.03|14330.55|14292.55|14327.39|14289.39|10
1614853720000|2021-03-04 10:28:40|14328.93|14290.93|14330.57|14292.57|14331.94|14293.94|14328.93|14290.93|10
1614853730000|2021-03-04 10:28:50|14330.01|14292.01|14325.5|14287.5|14331.31|14293.31|14325.5|14287.5|10
1614853740000|2021-03-04 10:29:00|14323.87|14285.87|14318.16|14280.16|14323.87|14285.87|14318.16|14280.16|10
1614853750000|2021-03-04 10:29:10|14317.63|14279.63|14311.52|14273.52|14317.63|14279.63|14311.52|14273.52|10
1614853760000|2021-03-04 10:29:20|14311.46|14273.46|14306.13|14268.13|14311.56|14273.56|14306.13|14268.13|10
1614853770000|2021-03-04 10:29:30|14305.83|14267.83|14297.38|14259.38|14305.83|14267.83|14297.38|14259.38|10
1614853780000|2021-03-04 10:29:40|14296.85|14258.85|14290.03|14252.03|14296.85|14258.85|14290.03|14252.03|10
1614853790000|2021-03-04 10:29:50|14289.62|14251.62|14289.68|14251.68|14289.68|14251.68|14288.91|14250.91|10
1614853800000|2021-03-04 10:30:00|14289.14|14251.14|14295.86|14257.86|14295.86|14257.86|14289.14|14251.14|10
1614853810000|2021-03-04 10:30:10|14296.37|14258.37|14299.35|14261.35|14299.35|14261.35|14295.71|14257.71|10
1614853820000|2021-03-04 10:30:20|14300.49|14262.49|14307.56|14269.56|14307.56|14269.56|14300.49|14262.49|10
1614853830000|2021-03-04 10:30:30|14309.87|14271.87|14322.32|14284.32|14322.32|14284.32|14309.87|14271.87|10
1614853840000|2021-03-04 10:30:40|14326.03|14288.03|14339.13|14301.13|14339.13|14301.13|14326.03|14288.03|10
1614853850000|2021-03-04 10:30:50|14339.23|14301.23|14345.56|14307.56|14346.33|14308.33|14339.23|14301.23|10
1614853860000|2021-03-04 10:31:00|14346.08|14308.08|14352.99|14314.99|14352.99|14314.99|14346.08|14308.08|10
1614853870000|2021-03-04 10:31:10|14353.84|14315.84|14359.52|14321.52|14361.11|14323.11|14353.84|14315.84|10
1614853880000|2021-03-04 10:31:20|14359.51|14321.51|14360.1|14322.1|14361.81|14323.81|14359.51|14321.51|10
1614853890000|2021-03-04 10:31:30|14360.64|14322.64|14361.15|14323.15|14362.82|14324.82|14359.83|14321.83|10
1614853900000|2021-03-04 10:31:40|14360.9|14322.9|14355.75|14317.75|14360.9|14322.9|14355.75|14317.75|10
1614853910000|2021-03-04 10:31:50|14354.8|14316.8|14355.14|14317.14|14356.71|14318.71|14354.41|14316.41|10
1614853920000|2021-03-04 10:32:00|14355.6|14317.6|14352.18|14314.18|14356.29|14318.29|14352.03|14314.03|10
1614853930000|2021-03-04 10:32:10|14351.62|14313.62|14344.4|14306.4|14351.62|14313.62|14344.4|14306.4|10
1614853940000|2021-03-04 10:32:20|14341.6|14303.6|14332.43|14294.43|14341.65|14303.65|14331.4|14293.4|10
1614853950000|2021-03-04 10:32:30|14330.86|14292.86|14329.95|14291.95|14330.86|14292.86|14327.54|14289.54|10
1614853960000|2021-03-04 10:32:40|14330.03|14292.03|14333.15|14295.15|14333.15|14295.15|14329.95|14291.95|10
1614853970000|2021-03-04 10:32:50|14333.24|14295.24|14335.57|14297.57|14335.87|14297.87|14333.11|14295.11|10
1614853980000|2021-03-04 10:33:00|14336.47|14298.47|14338.88|14300.88|14338.88|14300.88|14336.33|14298.33|10
1614853990000|2021-03-04 10:33:10|14339.02|14301.02|14344.3|14306.3|14344.3|14306.3|14335.74|14297.74|10
1614854000000|2021-03-04 10:33:20|14344.63|14306.63|14350.79|14312.79|14350.87|14312.87|14344.22|14306.22|10
1614854010000|2021-03-04 10:33:30|14350.97|14312.97|14354.34|14316.34|14354.37|14316.37|14350.97|14312.97|10
1614854020000|2021-03-04 10:33:40|14354.83|14316.83|14349.54|14311.54|14355.1|14317.1|14349.54|14311.54|10
1614854030000|2021-03-04 10:33:50|14349.15|14311.15|14349.76|14311.76|14350.29|14312.29|14348.3|14310.3|10
1614854040000|2021-03-04 10:34:00|14350.66|14312.66|14340.43|14302.43|14350.66|14312.66|14340.43|14302.43|10
1614854050000|2021-03-04 10:34:10|14335.7|14297.7|14326.88|14288.88|14335.7|14297.7|14326.88|14288.88|9
1614854060000|2021-03-04 10:34:20|14327.38|14289.38|14322.36|14284.36|14327.38|14289.38|14321.92|14283.92|10
1614854070000|2021-03-04 10:34:30|14321.73|14283.73|14322.68|14284.68|14324.62|14286.62|14321.73|14283.73|10
1614854080000|2021-03-04 10:34:40|14322.18|14284.18|14321.57|14283.57|14322.18|14284.18|14319.07|14281.07|10
1614854090000|2021-03-04 10:34:50|14322.96|14284.96|14324.2|14286.2|14324.52|14286.52|14321.18|14283.18|10
1614854100000|2021-03-04 10:35:00|14323.65|14285.65|14327.57|14289.57|14327.57|14289.57|14323.65|14285.65|10
1614854110000|2021-03-04 10:35:10|14328.47|14290.47|14335.54|14297.54|14335.54|14297.54|14328.47|14290.47|10
1614854120000|2021-03-04 10:35:20|14337.33|14299.33|14339.49|14301.49|14339.49|14301.49|14336.52|14298.52|10
1614854130000|2021-03-04 10:35:30|14339.56|14301.56|14340.96|14302.96|14341.03|14303.03|14338.32|14300.32|10
1614854140000|2021-03-04 10:35:40|14341.17|14303.17|14340.46|14302.46|14341.76|14303.76|14339.93|14301.93|10
1614854150000|2021-03-04 10:35:50|14341.03|14303.03|14338.84|14300.84|14341.03|14303.03|14338.84|14300.84|10
1614854160000|2021-03-04 10:36:00|14337.88|14299.88|14337.01|14299.01|14337.88|14299.88|14336.71|14298.71|10
1614854170000|2021-03-04 10:36:10|14337.17|14299.17|14337.01|14299.01|14337.4|14299.4|14336.37|14298.37|10
1614854180000|2021-03-04 10:36:20|14336.96|14298.96|14333.26|14295.26|14336.98|14298.98|14333.26|14295.26|10
1614854190000|2021-03-04 10:36:30|14333.1|14295.1|14332.44|14294.44|14333.1|14295.1|14330.87|14292.87|10
1614854200000|2021-03-04 10:36:40|14332.1|14294.1|14328.51|14290.51|14332.18|14294.18|14328.51|14290.51|10
1614854210000|2021-03-04 10:36:50|14328.43|14290.43|14325.97|14287.97|14328.43|14290.43|14325.97|14287.97|10
1614854220000|2021-03-04 10:37:00|14326|14288|14328.95|14290.95|14329.61|14291.61|14326|14288|10
1614854230000|2021-03-04 10:37:10|14328.77|14290.77|14326.64|14288.64|14328.77|14290.77|14326.64|14288.64|10
1614854240000|2021-03-04 10:37:20|14327.06|14289.06|14321.45|14283.45|14327.06|14289.06|14321.45|14283.45|10
1614854250000|2021-03-04 10:37:30|14321.48|14283.48|14324.68|14286.68|14324.68|14286.68|14321.48|14283.48|10
1614854260000|2021-03-04 10:37:40|14324.72|14286.72|14332.7|14294.7|14332.7|14294.7|14324.72|14286.72|10
1614854270000|2021-03-04 10:37:50|14333.68|14295.68|14343.57|14305.57|14343.57|14305.57|14333.68|14295.68|10
1614854280000|2021-03-04 10:38:00|14344.83|14306.83|14354.13|14316.13|14354.13|14316.13|14344.83|14306.83|10
1614854290000|2021-03-04 10:38:10|14354.97|14316.97|14359.73|14321.73|14359.73|14321.73|14354.89|14316.89|10
1614854300000|2021-03-04 10:38:20|14358.95|14320.95|14360.13|14322.13|14360.3|14322.3|14358.55|14320.55|10
1614854310000|2021-03-04 10:38:30|14364.84|14326.84|14363.07|14325.07|14365.18|14327.18|14363.07|14325.07|10
1614854320000|2021-03-04 10:38:40|14361.98|14323.98|14359.72|14321.72|14361.98|14323.98|14359.72|14321.72|10
1614854330000|2021-03-04 10:38:50|14358.22|14320.22|14354.69|14316.69|14359.1|14321.1|14354.69|14316.69|10
1614854340000|2021-03-04 10:39:00|14355.24|14317.24|14350.54|14312.54|14355.36|14317.36|14350.54|14312.54|10
1614854350000|2021-03-04 10:39:10|14350.1|14312.1|14346.16|14308.16|14350.1|14312.1|14346.16|14308.16|9
1614854360000|2021-03-04 10:39:20|14345.75|14307.75|14345.94|14307.94|14346.62|14308.62|14345.25|14307.25|10
1614854370000|2021-03-04 10:39:30|14346.73|14308.73|14345.25|14307.25|14346.85|14308.85|14344.78|14306.78|10
1614854380000|2021-03-04 10:39:40|14345.72|14307.72|14344.56|14306.56|14346.24|14308.24|14344.56|14306.56|10
1614854390000|2021-03-04 10:39:50|14344.4|14306.4|14342.37|14304.37|14344.84|14306.84|14342.23|14304.23|10
1614854400000|2021-03-04 10:40:00|14343.95|14305.95|14347.67|14309.67|14347.67|14309.67|14343.56|14305.56|10
1614854410000|2021-03-04 10:40:10|14348.11|14310.11|14351.65|14313.65|14352.04|14314.04|14348.11|14310.11|10
1614854420000|2021-03-04 10:40:20|14351.72|14313.72|14354.39|14316.39|14354.52|14316.52|14351.72|14313.72|10
1614854430000|2021-03-04 10:40:30|14354.9|14316.9|14357.12|14319.12|14357.86|14319.86|14354.02|14316.02|10
1614854440000|2021-03-04 10:40:40|14357.65|14319.65|14357.26|14319.26|14357.65|14319.65|14356.75|14318.75|10
1614854450000|2021-03-04 10:40:50|14357.35|14319.35|14365.98|14327.98|14365.98|14327.98|14357|14319|10
1614854460000|2021-03-04 10:41:00|14368.75|14330.75|14374.44|14336.44|14374.44|14336.44|14368.75|14330.75|10
1614854470000|2021-03-04 10:41:10|14374.8|14336.8|14377.45|14339.45|14379.28|14341.28|14374.8|14336.8|10
1614854480000|2021-03-04 10:41:20|14378.37|14340.37|14379.15|14341.15|14379.15|14341.15|14377.07|14339.07|10
1614854490000|2021-03-04 10:41:30|14378.39|14340.39|14377.01|14339.01|14380.37|14342.37|14377.01|14339.01|9
1614854500000|2021-03-04 10:41:40|14376.4|14338.4|14375.62|14337.62|14376.4|14338.4|14372.25|14334.25|10
1614854510000|2021-03-04 10:41:50|14376.03|14338.03|14376.99|14338.99|14378.31|14340.31|14376.03|14338.03|9
1614854520000|2021-03-04 10:42:00|14375.7|14337.7|14373.29|14335.29|14376.16|14338.16|14373.29|14335.29|10
1614854530000|2021-03-04 10:42:10|14374.02|14336.02|14375.82|14337.82|14375.82|14337.82|14374.02|14336.02|10
1614854540000|2021-03-04 10:42:20|14376.37|14338.37|14377.65|14339.65|14377.65|14339.65|14375.06|14337.06|10
1614854550000|2021-03-04 10:42:30|14378.69|14340.69|14377.22|14339.22|14378.69|14340.69|14375.99|14337.99|10
1614854560000|2021-03-04 10:42:40|14377.01|14339.01|14373.62|14335.62|14377.01|14339.01|14373.62|14335.62|10
1614854570000|2021-03-04 10:42:50|14373.45|14335.45|14369.55|14331.55|14374.22|14336.22|14369.05|14331.05|10
1614854580000|2021-03-04 10:43:00|14369.56|14331.56|14370.78|14332.78|14370.78|14332.78|14368.87|14330.87|9
1614854590000|2021-03-04 10:43:10|14371.01|14333.01|14375.14|14337.14|14375.14|14337.14|14371.01|14333.01|10
1614854600000|2021-03-04 10:43:20|14374.92|14336.92|14375.35|14337.35|14375.45|14337.45|14374.17|14336.17|9
1614854610000|2021-03-04 10:43:30|14375.12|14337.12|14376.94|14338.94|14376.94|14338.94|14374.84|14336.84|9
1614854620000|2021-03-04 10:43:40|14376.82|14338.82|14378.9|14340.9|14379.36|14341.36|14376.82|14338.82|10
1614854630000|2021-03-04 10:43:50|14378.52|14340.52|14379.62|14341.62|14379.62|14341.62|14377.42|14339.42|9
1614854640000|2021-03-04 10:44:00|14379.84|14341.84|14384.87|14346.87|14384.87|14346.87|14379.84|14341.84|10
1614854650000|2021-03-04 10:44:10|14385.33|14347.33|14390.22|14352.22|14390.59|14352.59|14385.01|14347.01|10
1614854660000|2021-03-04 10:44:20|14390.45|14352.45|14399.32|14361.32|14399.32|14361.32|14390.45|14352.45|10
1614854670000|2021-03-04 10:44:30|14400.17|14362.17|14403.72|14365.72|14404.53|14366.53|14400.17|14362.17|10
1614854680000|2021-03-04 10:44:40|14403.74|14365.74|14401.33|14363.33|14404.86|14366.86|14401.33|14363.33|10
1614854690000|2021-03-04 10:44:50|14400.69|14362.69|14400.36|14362.36|14401.2|14363.2|14399.73|14361.73|9
1614854700000|2021-03-04 10:45:00|14400.38|14362.38|14400.98|14362.98|14400.98|14362.98|14398.98|14360.98|10
1614854710000|2021-03-04 10:45:10|14399.83|14361.83|14400.6|14362.6|14400.6|14362.6|14398.94|14360.94|10
1614854720000|2021-03-04 10:45:20|14400.46|14362.46|14401.73|14363.73|14402.97|14364.97|14400.46|14362.46|10
1614854730000|2021-03-04 10:45:30|14401.43|14363.43|14405.47|14367.47|14405.47|14367.47|14401.43|14363.43|10
1614854740000|2021-03-04 10:45:40|14405.63|14367.63|14403.51|14365.51|14405.63|14367.63|14400.26|14362.26|10
1614854750000|2021-03-04 10:45:50|14403.37|14365.37|14404.73|14366.73|14404.92|14366.92|14402.61|14364.61|10
1614854760000|2021-03-04 10:46:00|14404.68|14366.68|14406.49|14368.49|14407.06|14369.06|14404.68|14366.68|10
1614854770000|2021-03-04 10:46:10|14406|14368|14405.23|14367.23|14407.92|14369.92|14405.23|14367.23|10
1614854780000|2021-03-04 10:46:20|14405.06|14367.06|14402.08|14364.08|14406.07|14368.07|14402.08|14364.08|10
1614854790000|2021-03-04 10:46:30|14402.38|14364.38|14401.3|14363.3|14402.44|14364.44|14400.59|14362.59|10
1614854800000|2021-03-04 10:46:40|14401.38|14363.38|14401.69|14363.69|14402.45|14364.45|14401.36|14363.36|10
1614854810000|2021-03-04 10:46:50|14401.65|14363.65|14401.17|14363.17|14402.11|14364.11|14401.15|14363.15|10
1614854820000|2021-03-04 10:47:00|14401.41|14363.41|14399.68|14361.68|14401.55|14363.55|14399.68|14361.68|10
1614854830000|2021-03-04 10:47:10|14399.47|14361.47|14396.18|14358.18|14399.47|14361.47|14396.18|14358.18|10
1614854840000|2021-03-04 10:47:20|14395.86|14357.86|14396.32|14358.32|14396.44|14358.44|14394.74|14356.74|10
1614854850000|2021-03-04 10:47:30|14396.51|14358.51|14397.16|14359.16|14397.99|14359.99|14396.51|14358.51|10
1614854860000|2021-03-04 10:47:40|14397.91|14359.91|14394.68|14356.68|14398.33|14360.33|14394.68|14356.68|10
1614854870000|2021-03-04 10:47:50|14393.12|14355.12|14391.97|14353.97|14393.44|14355.44|14391.83|14353.83|10
1614854880000|2021-03-04 10:48:00|14392.33|14354.33|14395.21|14357.21|14395.21|14357.21|14392.31|14354.31|10
1614854890000|2021-03-04 10:48:10|14395.5|14357.5|14396.5|14358.5|14396.92|14358.92|14395.5|14357.5|10
1614854900000|2021-03-04 10:48:20|14396.9|14358.9|14395.35|14357.35|14397.13|14359.13|14395.35|14357.35|10
1614854910000|2021-03-04 10:48:30|14395.61|14357.61|14391.8|14353.8|14395.89|14357.89|14391.8|14353.8|10
1614854920000|2021-03-04 10:48:40|14391.21|14353.21|14388.97|14350.97|14391.21|14353.21|14388.97|14350.97|10
1614854930000|2021-03-04 10:48:50|14389.75|14351.75|14389.75|14351.75|14390.13|14352.13|14389.34|14351.34|10
1614854940000|2021-03-04 10:49:00|14389.34|14351.34|14385.25|14347.25|14389.34|14351.34|14385.25|14347.25|10
1614854950000|2021-03-04 10:49:10|14385.2|14347.2|14381.16|14343.16|14385.27|14347.27|14381.16|14343.16|9
1614854960000|2021-03-04 10:49:20|14381.33|14343.33|14374.7|14336.7|14381.33|14343.33|14374.7|14336.7|10
1614854970000|2021-03-04 10:49:30|14374.26|14336.26|14372.04|14334.04|14374.26|14336.26|14371.69|14333.69|10
1614854980000|2021-03-04 10:49:40|14372.68|14334.68|14370.06|14332.06|14372.82|14334.82|14370.06|14332.06|10
1614854990000|2021-03-04 10:49:50|14370.19|14332.19|14368.18|14330.18|14370.45|14332.45|14368.18|14330.18|9
1614855000000|2021-03-04 10:50:00|14366.97|14328.97|14367.87|14329.87|14367.87|14329.87|14366.97|14328.97|9
1614855010000|2021-03-04 10:50:10|14367.62|14329.62|14367.31|14329.31|14369.07|14331.07|14367.31|14329.31|10
1614855020000|2021-03-04 10:50:20|14367.17|14329.17|14363.57|14325.57|14367.54|14329.54|14363.57|14325.57|10
1614855030000|2021-03-04 10:50:30|14363.31|14325.31|14361.9|14323.9|14363.36|14325.36|14361.84|14323.84|9
1614855040000|2021-03-04 10:50:40|14361.87|14323.87|14357.07|14319.07|14361.99|14323.99|14357.07|14319.07|10
1614855050000|2021-03-04 10:50:50|14356.65|14318.65|14351.59|14313.59|14356.65|14318.65|14351.59|14313.59|10
1614855060000|2021-03-04 10:51:00|14351.45|14313.45|14347.72|14309.72|14351.45|14313.45|14347.38|14309.38|10
1614855070000|2021-03-04 10:51:10|14345.25|14307.25|14343.33|14305.33|14345.62|14307.62|14343.3|14305.3|10
1614855080000|2021-03-04 10:51:20|14343.3|14305.3|14341.34|14303.34|14343.3|14305.3|14340.83|14302.83|10
1614855090000|2021-03-04 10:51:30|14341.87|14303.87|14344.89|14306.89|14344.89|14306.89|14341.87|14303.87|10
1614855100000|2021-03-04 10:51:40|14345.06|14307.06|14346.61|14308.61|14346.61|14308.61|14344.75|14306.75|10
1614855110000|2021-03-04 10:51:50|14345.97|14307.97|14348.73|14310.73|14348.73|14310.73|14345.97|14307.97|10
1614855120000|2021-03-04 10:52:00|14348.4|14310.4|14350.3|14312.3|14350.3|14312.3|14347.95|14309.95|9
1614855130000|2021-03-04 10:52:10|14352.22|14314.22|14356.27|14318.27|14356.27|14318.27|14351.97|14313.97|10
1614855140000|2021-03-04 10:52:20|14356.2|14318.2|14358.62|14320.62|14358.62|14320.62|14356.05|14318.05|10
1614855150000|2021-03-04 10:52:30|14358.67|14320.67|14358.84|14320.84|14358.84|14320.84|14357.2|14319.2|10
1614855160000|2021-03-04 10:52:40|14359.03|14321.03|14357.88|14319.88|14359.07|14321.07|14357.88|14319.88|10
1614855170000|2021-03-04 10:52:50|14358.01|14320.01|14357.88|14319.88|14358.5|14320.5|14357.28|14319.28|9
1614855180000|2021-03-04 10:53:00|14357.84|14319.84|14359.88|14321.88|14359.99|14321.99|14357.66|14319.66|10
1614855190000|2021-03-04 10:53:10|14360.57|14322.57|14361.31|14323.31|14361.81|14323.81|14360.57|14322.57|9
1614855200000|2021-03-04 10:53:20|14361.76|14323.76|14361.66|14323.66|14362.06|14324.06|14361.54|14323.54|9
1614855210000|2021-03-04 10:53:30|14361.33|14323.33|14360.23|14322.23|14361.33|14323.33|14359.44|14321.44|10
1614855220000|2021-03-04 10:53:40|14360.62|14322.62|14360.92|14322.92|14361.74|14323.74|14360.62|14322.62|9
1614855230000|2021-03-04 10:53:50|14361.39|14323.39|14360.23|14322.23|14362.22|14324.22|14360.23|14322.23|10
1614855240000|2021-03-04 10:54:00|14359.91|14321.91|14354.36|14316.36|14359.91|14321.91|14354.36|14316.36|10
1614855250000|2021-03-04 10:54:10|14354.64|14316.64|14356.23|14318.23|14356.27|14318.27|14354.64|14316.64|10
1614855260000|2021-03-04 10:54:20|14356.14|14318.14|14357.3|14319.3|14357.42|14319.42|14356.12|14318.12|10
1614855270000|2021-03-04 10:54:30|14357.98|14319.98|14357.98|14319.98|14358.37|14320.37|14357.95|14319.95|10
1614855280000|2021-03-04 10:54:40|14357.6|14319.6|14354.62|14316.62|14357.6|14319.6|14354.39|14316.39|10
1614855290000|2021-03-04 10:54:50|14354.6|14316.6|14353.95|14315.95|14354.6|14316.6|14353.88|14315.88|9
1614855300000|2021-03-04 10:55:00|14353.93|14315.93|14353.88|14315.88|14353.93|14315.93|14352.04|14314.04|10
1614855310000|2021-03-04 10:55:10|14353.99|14315.99|14357.46|14319.46|14357.46|14319.46|14353.97|14315.97|10
1614855320000|2021-03-04 10:55:20|14357.01|14319.01|14363.67|14325.67|14363.67|14325.67|14357.01|14319.01|9
1614855330000|2021-03-04 10:55:30|14366.39|14328.39|14374.6|14336.6|14374.6|14336.6|14366.39|14328.39|10
1614855340000|2021-03-04 10:55:40|14375.59|14337.59|14380.33|14342.33|14380.33|14342.33|14375.59|14337.59|10
1614855350000|2021-03-04 10:55:50|14381.18|14343.18|14382.3|14344.3|14382.3|14344.3|14381.18|14343.18|10
1614855360000|2021-03-04 10:56:00|14382.23|14344.23|14380.37|14342.37|14382.23|14344.23|14379.64|14341.64|10
1614855370000|2021-03-04 10:56:10|14381.34|14343.34|14375.09|14337.09|14381.34|14343.34|14374.94|14336.94|10
1614855380000|2021-03-04 10:56:20|14375.59|14337.59|14368.79|14330.79|14375.59|14337.59|14368.01|14330.01|10
1614855390000|2021-03-04 10:56:30|14369.38|14331.38|14370.07|14332.07|14370.07|14332.07|14369.08|14331.08|10
1614855400000|2021-03-04 10:56:40|14368.63|14330.63|14365.88|14327.88|14368.68|14330.68|14365.88|14327.88|10
1614855410000|2021-03-04 10:56:50|14365.65|14327.65|14362.72|14324.72|14365.65|14327.65|14362.72|14324.72|10
1614855420000|2021-03-04 10:57:00|14362.21|14324.21|14360.05|14322.05|14362.21|14324.21|14359.43|14321.43|10
1614855430000|2021-03-04 10:57:10|14361.13|14323.13|14363.89|14325.89|14363.89|14325.89|14360.64|14322.64|10
1614855440000|2021-03-04 10:57:20|14364.32|14326.32|14366.81|14328.81|14367.58|14329.58|14364.18|14326.18|10
1614855450000|2021-03-04 10:57:30|14366.32|14328.32|14366.48|14328.48|14366.81|14328.81|14365.66|14327.66|10
1614855460000|2021-03-04 10:57:40|14366.34|14328.34|14363.41|14325.41|14366.34|14328.34|14363.41|14325.41|10
1614855470000|2021-03-04 10:57:50|14363.15|14325.15|14367.37|14329.37|14367.37|14329.37|14363.09|14325.09|10
1614855480000|2021-03-04 10:58:00|14366.97|14328.97|14371.59|14333.59|14371.59|14333.59|14366.97|14328.97|10
1614855490000|2021-03-04 10:58:10|14372.17|14334.17|14376.01|14338.01|14376.05|14338.05|14372.17|14334.17|10
1614855500000|2021-03-04 10:58:20|14376.27|14338.27|14379.93|14341.93|14379.93|14341.93|14376.27|14338.27|10
1614855510000|2021-03-04 10:58:30|14380.63|14342.63|14382.83|14344.83|14382.83|14344.83|14380.63|14342.63|10
1614855520000|2021-03-04 10:58:40|14384.37|14346.37|14384.29|14346.29|14385.13|14347.13|14383.63|14345.63|10
1614855530000|2021-03-04 10:58:50|14383.71|14345.71|14385.64|14347.64|14386.35|14348.35|14383.25|14345.25|10
1614855540000|2021-03-04 10:59:00|14385.92|14347.92|14383.16|14345.16|14385.92|14347.92|14383.16|14345.16|10
1614855550000|2021-03-04 10:59:10|14382.79|14344.79|14378.66|14340.66|14382.79|14344.79|14378.66|14340.66|10
1614855560000|2021-03-04 10:59:20|14378.37|14340.37|14378.9|14340.9|14379.63|14341.63|14377.66|14339.66|9
1614855570000|2021-03-04 10:59:30|14376.85|14338.85|14371.18|14333.18|14376.85|14338.85|14371.11|14333.11|10
1614855580000|2021-03-04 10:59:40|14372.06|14334.06|14369.94|14331.94|14372.41|14334.41|14369.91|14331.91|10
1614855590000|2021-03-04 10:59:50|14370.14|14332.14|14367.92|14329.92|14370.14|14332.14|14367.35|14329.35|10
1614855600000|2021-03-04 11:00:00|14368.22|14330.22|14366.53|14328.53|14368.98|14330.98|14366.53|14328.53|10
1614855610000|2021-03-04 11:00:10|14365.12|14327.12|14361.87|14323.87|14365.12|14327.12|14361.16|14323.16|10
1614855620000|2021-03-04 11:00:20|14361.86|14323.86|14358.62|14320.62|14361.86|14323.86|14358.62|14320.62|10
1614855630000|2021-03-04 11:00:30|14357.9|14319.9|14350.28|14312.28|14357.9|14319.9|14350.28|14312.28|10
1614855640000|2021-03-04 11:00:40|14348.42|14310.42|14346.65|14308.65|14348.42|14310.42|14345.45|14307.45|10
1614855650000|2021-03-04 11:00:50|14348.6|14310.6|14341.13|14303.13|14348.6|14310.6|14341.13|14303.13|10
1614855660000|2021-03-04 11:01:00|14340.11|14302.11|14333.95|14295.95|14340.11|14302.11|14333.75|14295.75|10
1614855670000|2021-03-04 11:01:10|14333.56|14295.56|14332.72|14294.72|14334.83|14296.83|14332.22|14294.22|10
1614855680000|2021-03-04 11:01:20|14332.65|14294.65|14330.28|14292.28|14332.65|14294.65|14330.28|14292.28|10
1614855690000|2021-03-04 11:01:30|14330.75|14292.75|14335.01|14297.01|14335.33|14297.33|14330.18|14292.18|10
1614855700000|2021-03-04 11:01:40|14336.05|14298.05|14341.79|14303.79|14341.79|14303.79|14336.05|14298.05|9
1614855710000|2021-03-04 11:01:50|14342.54|14304.54|14343.37|14305.37|14343.37|14305.37|14342.39|14304.39|10
1614855720000|2021-03-04 11:02:00|14343.82|14305.82|14349.96|14311.96|14349.96|14311.96|14343.62|14305.62|10
1614855730000|2021-03-04 11:02:10|14349.38|14311.38|14350.32|14312.32|14350.32|14312.32|14349.23|14311.23|10
1614855740000|2021-03-04 11:02:20|14352.2|14314.2|14353.69|14315.69|14353.69|14315.69|14351.25|14313.25|9
1614855750000|2021-03-04 11:02:30|14354.52|14316.52|14354.24|14316.24|14355.85|14317.85|14354.24|14316.24|9
1614855760000|2021-03-04 11:02:40|14354.86|14316.86|14354.69|14316.69|14355.19|14317.19|14354.28|14316.28|10
1614855770000|2021-03-04 11:02:50|14355.62|14317.62|14356.92|14318.92|14356.92|14318.92|14355.45|14317.45|10
1614855780000|2021-03-04 11:03:00|14357.28|14319.28|14360.05|14322.05|14360.12|14322.12|14357.28|14319.28|10
1614855790000|2021-03-04 11:03:10|14360.97|14322.97|14368.2|14330.2|14368.2|14330.2|14360.85|14322.85|10
1614855800000|2021-03-04 11:03:20|14368.91|14330.91|14374.45|14336.45|14374.96|14336.96|14368.91|14330.91|10
1614855810000|2021-03-04 11:03:30|14374.91|14336.91|14375.66|14337.66|14375.66|14337.66|14374.91|14336.91|10
1614855820000|2021-03-04 11:03:40|14376.3|14338.3|14381.79|14343.79|14381.79|14343.79|14376.3|14338.3|8
1614855830000|2021-03-04 11:03:50|14382.4|14344.4|14385.37|14347.37|14385.37|14347.37|14382.4|14344.4|10
1614855840000|2021-03-04 11:04:00|14385.68|14347.68|14384.64|14346.64|14385.77|14347.77|14383.35|14345.35|10
1614855850000|2021-03-04 11:04:10|14386.08|14348.08|14389.09|14351.09|14389.09|14351.09|14385.77|14347.77|10
1614855860000|2021-03-04 11:04:20|14390.22|14352.22|14387.82|14349.82|14390.22|14352.22|14387.82|14349.82|10
1614855870000|2021-03-04 11:04:30|14389.8|14351.8|14389.98|14351.98|14390.92|14352.92|14389.53|14351.53|10
1614855880000|2021-03-04 11:04:40|14390.49|14352.49|14391.08|14353.08|14392.14|14354.14|14389.67|14351.67|10
1614855890000|2021-03-04 11:04:50|14390.37|14352.37|14381.29|14343.29|14390.37|14352.37|14381.29|14343.29|10
1614855900000|2021-03-04 11:05:00|14381.1|14343.1|14372.25|14334.25|14381.1|14343.1|14372.25|14334.25|9
1614855910000|2021-03-04 11:05:10|14371.86|14333.86|14364.78|14326.78|14371.86|14333.86|14364.71|14326.71|10
1614855920000|2021-03-04 11:05:20|14364.7|14326.7|14358.37|14320.37|14364.7|14326.7|14358.24|14320.24|10
1614855930000|2021-03-04 11:05:30|14358.72|14320.72|14357.86|14319.86|14358.72|14320.72|14354.61|14316.61|10
1614855940000|2021-03-04 11:05:40|14358.21|14320.21|14358.72|14320.72|14362.12|14324.12|14357.7|14319.7|10
1614855950000|2021-03-04 11:05:50|14359.64|14321.64|14363.33|14325.33|14363.33|14325.33|14359.53|14321.53|10
1614855960000|2021-03-04 11:06:00|14366.19|14328.19|14369.6|14331.6|14369.6|14331.6|14366.19|14328.19|10
1614855970000|2021-03-04 11:06:10|14370.78|14332.78|14379.28|14341.28|14379.43|14341.43|14370.78|14332.78|10
1614855980000|2021-03-04 11:06:20|14380.39|14342.39|14389.89|14351.89|14390.01|14352.01|14380.39|14342.39|10
1614855990000|2021-03-04 11:06:30|14391.44|14353.44|14392.5|14354.5|14392.59|14354.59|14391.44|14353.44|10
1614856000000|2021-03-04 11:06:40|14393.1|14355.1|14394.68|14356.68|14394.68|14356.68|14392.52|14354.52|8
1614856010000|2021-03-04 11:06:50|14394.67|14356.67|14392.64|14354.64|14394.67|14356.67|14392.64|14354.64|10
1614856020000|2021-03-04 11:07:00|14392.87|14354.87|14391.6|14353.6|14393.42|14355.42|14391.6|14353.6|9
1614856030000|2021-03-04 11:07:10|14391.44|14353.44|14392.27|14354.27|14392.8|14354.8|14391.32|14353.32|10
1614856040000|2021-03-04 11:07:20|14391.74|14353.74|14396.43|14358.43|14396.43|14358.43|14391.74|14353.74|10
1614856050000|2021-03-04 11:07:30|14398.38|14360.38|14401.79|14363.79|14401.79|14363.79|14397.9|14359.9|10
1614856060000|2021-03-04 11:07:40|14401.42|14363.42|14400.23|14362.23|14401.42|14363.42|14398.42|14360.42|10
1614856070000|2021-03-04 11:07:50|14398.78|14360.78|14388.54|14350.54|14398.78|14360.78|14388.54|14350.54|10
1614856080000|2021-03-04 11:08:00|14386.94|14348.94|14389.66|14351.66|14389.66|14351.66|14386.75|14348.75|9
1614856090000|2021-03-04 11:08:10|14390.86|14352.86|14388.54|14350.54|14391.05|14353.05|14388.31|14350.31|10
1614856100000|2021-03-04 11:08:20|14389.11|14351.11|14387.81|14349.81|14389.2|14351.2|14387.79|14349.79|10
1614856110000|2021-03-04 11:08:30|14388.09|14350.09|14385.2|14347.2|14388.09|14350.09|14384.7|14346.7|10
1614856120000|2021-03-04 11:08:40|14384.24|14346.24|14382.68|14344.68|14384.3|14346.3|14381.9|14343.9|10
1614856130000|2021-03-04 11:08:50|14382.24|14344.24|14384.25|14346.25|14384.43|14346.43|14382.24|14344.24|10
1614856140000|2021-03-04 11:09:00|14384.24|14346.24|14380.32|14342.32|14384.24|14346.24|14380.32|14342.32|10
1614856150000|2021-03-04 11:09:10|14380.48|14342.48|14375.89|14337.89|14380.48|14342.48|14375.58|14337.58|10
1614856160000|2021-03-04 11:09:20|14375.15|14337.15|14370.62|14332.62|14375.15|14337.15|14370.62|14332.62|10
1614856170000|2021-03-04 11:09:30|14369.56|14331.56|14368.82|14330.82|14370.28|14332.28|14368.82|14330.82|10
1614856180000|2021-03-04 11:09:40|14368.76|14330.76|14370.46|14332.46|14370.46|14332.46|14368.55|14330.55|10
1614856190000|2021-03-04 11:09:50|14370.6|14332.6|14370.22|14332.22|14370.6|14332.6|14370.03|14332.03|10
1614856200000|2021-03-04 11:10:00|14370.29|14332.29|14369.66|14331.66|14370.44|14332.44|14369.66|14331.66|9
1614856210000|2021-03-04 11:10:10|14369.73|14331.73|14369.62|14331.62|14369.73|14331.73|14368.93|14330.93|10
1614856220000|2021-03-04 11:10:20|14369.56|14331.56|14366.47|14328.47|14369.56|14331.56|14366.47|14328.47|9
1614856230000|2021-03-04 11:10:30|14367.64|14329.64|14370.79|14332.79|14371.47|14333.47|14367.64|14329.64|10
1614856240000|2021-03-04 11:10:40|14371.05|14333.05|14375.13|14337.13|14375.41|14337.41|14371.05|14333.05|10
1614856250000|2021-03-04 11:10:50|14375.29|14337.29|14378.72|14340.72|14378.72|14340.72|14375.29|14337.29|10
1614856260000|2021-03-04 11:11:00|14378.41|14340.41|14380.28|14342.28|14380.28|14342.28|14378.41|14340.41|9
1614856270000|2021-03-04 11:11:10|14380.61|14342.61|14378.6|14340.6|14380.61|14342.61|14378.57|14340.57|10
1614856280000|2021-03-04 11:11:20|14379.55|14341.55|14380.61|14342.61|14380.76|14342.76|14379.55|14341.55|9
1614856290000|2021-03-04 11:11:30|14380.59|14342.59|14380.72|14342.72|14381.5|14343.5|14380.48|14342.48|9
1614856300000|2021-03-04 11:11:40|14380.79|14342.79|14381.52|14343.52|14381.72|14343.72|14380.74|14342.74|10
1614856310000|2021-03-04 11:11:50|14382.08|14344.08|14386.37|14348.37|14386.37|14348.37|14382.08|14344.08|10
1614856320000|2021-03-04 11:12:00|14386.79|14348.79|14385.41|14347.41|14387.21|14349.21|14385.41|14347.41|10
1614856330000|2021-03-04 11:12:10|14385.26|14347.26|14385.12|14347.12|14386.74|14348.74|14385.12|14347.12|10
1614856340000|2021-03-04 11:12:20|14385.02|14347.02|14388.42|14350.42|14389.21|14351.21|14385.02|14347.02|10
1614856350000|2021-03-04 11:12:30|14388.55|14350.55|14386.87|14348.87|14388.55|14350.55|14386.87|14348.87|10
1614856360000|2021-03-04 11:12:40|14386.88|14348.88|14384.53|14346.53|14386.88|14348.88|14384.53|14346.53|10
1614856370000|2021-03-04 11:12:50|14384.19|14346.19|14385.32|14347.32|14385.32|14347.32|14380.95|14342.95|10
1614856380000|2021-03-04 11:13:00|14384.68|14346.68|14381.88|14343.88|14384.68|14346.68|14381.83|14343.83|10
1614856390000|2021-03-04 11:13:10|14380.94|14342.94|14374.31|14336.31|14380.94|14342.94|14374.18|14336.18|10
1614856400000|2021-03-04 11:13:20|14374.29|14336.29|14372.37|14334.37|14375.04|14337.04|14371.71|14333.71|10
1614856410000|2021-03-04 11:13:30|14373.2|14335.2|14370.47|14332.47|14373.2|14335.2|14370.47|14332.47|10
1614856420000|2021-03-04 11:13:40|14370.57|14332.57|14368.85|14330.85|14370.57|14332.57|14368.85|14330.85|10
1614856430000|2021-03-04 11:13:50|14368.13|14330.13|14364.64|14326.64|14368.13|14330.13|14364.64|14326.64|10
1614856440000|2021-03-04 11:14:00|14364.51|14326.51|14362.4|14324.4|14364.65|14326.65|14362.4|14324.4|10
1614856450000|2021-03-04 11:14:10|14361.87|14323.87|14361.39|14323.39|14361.87|14323.87|14360.28|14322.28|10
1614856460000|2021-03-04 11:14:20|14361.16|14323.16|14359.59|14321.59|14361.41|14323.41|14359.02|14321.02|10
1614856470000|2021-03-04 11:14:30|14359.29|14321.29|14358.1|14320.1|14359.29|14321.29|14356.92|14318.92|9
1614856480000|2021-03-04 11:14:40|14358.38|14320.38|14360.69|14322.69|14360.89|14322.89|14358.38|14320.38|10
1614856490000|2021-03-04 11:14:50|14360.4|14322.4|14363.32|14325.32|14364.01|14326.01|14360.4|14322.4|10
1614856500000|2021-03-04 11:15:00|14363.14|14325.14|14362.96|14324.96|14363.54|14325.54|14362.96|14324.96|10
1614856510000|2021-03-04 11:15:10|14362.63|14324.63|14360.15|14322.15|14363.02|14325.02|14359.05|14321.05|10
1614856520000|2021-03-04 11:15:20|14359.47|14321.47|14356.65|14318.65|14359.47|14321.47|14356.27|14318.27|10
1614856530000|2021-03-04 11:15:30|14356.43|14318.43|14350.73|14312.73|14356.43|14318.43|14350.73|14312.73|10
1614856540000|2021-03-04 11:15:40|14351.11|14313.11|14348.71|14310.71|14351.11|14313.11|14348.13|14310.13|10
1614856550000|2021-03-04 11:15:50|14348.48|14310.48|14345.81|14307.81|14348.48|14310.48|14345.33|14307.33|9
1614856560000|2021-03-04 11:16:00|14345.76|14307.76|14344.54|14306.54|14345.97|14307.97|14344.54|14306.54|10
1614856570000|2021-03-04 11:16:10|14344.7|14306.7|14347.58|14309.58|14347.98|14309.98|14344.7|14306.7|10
1614856580000|2021-03-04 11:16:20|14348.66|14310.66|14350.61|14312.61|14350.61|14312.61|14348.61|14310.61|10
1614856590000|2021-03-04 11:16:30|14349.92|14311.92|14352.42|14314.42|14353.45|14315.45|14349.92|14311.92|10
1614856600000|2021-03-04 11:16:40|14352.84|14314.84|14352.91|14314.91|14352.91|14314.91|14351.62|14313.62|10
1614856610000|2021-03-04 11:16:50|14352.97|14314.97|14357.14|14319.14|14357.14|14319.14|14352.97|14314.97|10
1614856620000|2021-03-04 11:17:00|14358.73|14320.73|14357.84|14319.84|14359.67|14321.67|14357.82|14319.82|8
1614856630000|2021-03-04 11:17:10|14358.07|14320.07|14355.17|14317.17|14358.07|14320.07|14355.15|14317.15|10
1614856640000|2021-03-04 11:17:20|14355.59|14317.59|14354|14316|14356.03|14318.03|14354|14316|10
1614856650000|2021-03-04 11:17:30|14354.8|14316.8|14355.78|14317.78|14356.09|14318.09|14354.74|14316.74|10
1614856660000|2021-03-04 11:17:40|14355.93|14317.93|14354.83|14316.83|14355.93|14317.93|14354.83|14316.83|10
1614856670000|2021-03-04 11:17:50|14354.28|14316.28|14351.29|14313.29|14354.61|14316.61|14351.29|14313.29|10
1614856680000|2021-03-04 11:18:00|14351.1|14313.1|14349.61|14311.61|14351.1|14313.1|14349.57|14311.57|9
1614856690000|2021-03-04 11:18:10|14349.51|14311.51|14346.48|14308.48|14349.51|14311.51|14345.74|14307.74|10
1614856700000|2021-03-04 11:18:20|14346.76|14308.76|14352.27|14314.27|14352.69|14314.69|14346.76|14308.76|10
1614856710000|2021-03-04 11:18:30|14352.85|14314.85|14353.54|14315.54|14353.54|14315.54|14352.85|14314.85|10
1614856720000|2021-03-04 11:18:40|14353.36|14315.36|14351.19|14313.19|14353.36|14315.36|14351.19|14313.19|9
1614856730000|2021-03-04 11:18:50|14350.81|14312.81|14351.03|14313.03|14351.77|14313.77|14349.77|14311.77|10
1614856740000|2021-03-04 11:19:00|14351.02|14313.02|14351.39|14313.39|14351.39|14313.39|14350.74|14312.74|10
1614856750000|2021-03-04 11:19:10|14352.27|14314.27|14354.14|14316.14|14354.58|14316.58|14352.27|14314.27|10
1614856760000|2021-03-04 11:19:20|14354.21|14316.21|14355.32|14317.32|14355.71|14317.71|14354.21|14316.21|10
1614856770000|2021-03-04 11:19:30|14356|14318|14360.75|14322.75|14360.75|14322.75|14356|14318|10
1614856780000|2021-03-04 11:19:40|14361.2|14323.2|14364.6|14326.6|14364.62|14326.62|14361.2|14323.2|10
1614856790000|2021-03-04 11:19:50|14364.02|14326.02|14365.33|14327.33|14365.48|14327.48|14364.01|14326.01|10
1614856800000|2021-03-04 11:20:00|14365.21|14327.21|14361.05|14323.05|14365.21|14327.21|14361.05|14323.05|10
1614856810000|2021-03-04 11:20:10|14361.03|14323.03|14359.03|14321.03|14361.03|14323.03|14359.03|14321.03|10
1614856820000|2021-03-04 11:20:20|14358.4|14320.4|14357.06|14319.06|14358.68|14320.68|14357.06|14319.06|10
1614856830000|2021-03-04 11:20:30|14357.52|14319.52|14358.55|14320.55|14358.55|14320.55|14357.52|14319.52|8
1614856840000|2021-03-04 11:20:40|14358.21|14320.21|14351.5|14313.5|14358.21|14320.21|14351.5|14313.5|10
1614856850000|2021-03-04 11:20:50|14350.9|14312.9|14343.59|14305.59|14350.9|14312.9|14343.48|14305.48|10
1614856860000|2021-03-04 11:21:00|14339.63|14301.63|14339.59|14301.59|14340.34|14302.34|14339.12|14301.12|10
1614856870000|2021-03-04 11:21:10|14339.51|14301.51|14340.18|14302.18|14340.18|14302.18|14338.91|14300.91|9
1614856880000|2021-03-04 11:21:20|14340.1|14302.1|14342.99|14304.99|14342.99|14304.99|14340.1|14302.1|10
1614856890000|2021-03-04 11:21:30|14343.11|14305.11|14342.35|14304.35|14344.47|14306.47|14342.35|14304.35|10
1614856900000|2021-03-04 11:21:40|14342.12|14304.12|14330.33|14292.33|14342.12|14304.12|14330.33|14292.33|10
1614856910000|2021-03-04 11:21:50|14328.84|14290.84|14322.33|14284.33|14328.84|14290.84|14322.33|14284.33|10
1614856920000|2021-03-04 11:22:00|14321.15|14283.15|14320.87|14282.87|14321.15|14283.15|14319.62|14281.62|10
1614856930000|2021-03-04 11:22:10|14320.94|14282.94|14318.58|14280.58|14321.32|14283.32|14318.58|14280.58|10
1614856940000|2021-03-04 11:22:20|14319.57|14281.57|14319.71|14281.71|14320.68|14282.68|14319.57|14281.57|10
1614856950000|2021-03-04 11:22:30|14319.58|14281.58|14320.69|14282.69|14320.72|14282.72|14319.58|14281.58|10
1614856960000|2021-03-04 11:22:40|14322.56|14284.56|14321.43|14283.43|14323.4|14285.4|14320.96|14282.96|10
1614856970000|2021-03-04 11:22:50|14321.32|14283.32|14323.76|14285.76|14323.76|14285.76|14321.12|14283.12|10
1614856980000|2021-03-04 11:23:00|14323.54|14285.54|14321.09|14283.09|14323.97|14285.97|14320.57|14282.57|10
1614856990000|2021-03-04 11:23:10|14319.97|14281.97|14316.76|14278.76|14319.97|14281.97|14316.76|14278.76|10
1614857000000|2021-03-04 11:23:20|14317.72|14279.72|14314.42|14276.42|14318.23|14280.23|14314.42|14276.42|10
1614857010000|2021-03-04 11:23:30|14314.79|14276.79|14315.5|14277.5|14315.5|14277.5|14314.68|14276.68|10
1614857020000|2021-03-04 11:23:40|14313.49|14275.49|14316.19|14278.19|14316.3|14278.3|14313.49|14275.49|10
1614857030000|2021-03-04 11:23:50|14316.26|14278.26|14322.66|14284.66|14322.66|14284.66|14316.26|14278.26|10
1614857040000|2021-03-04 11:24:00|14322.68|14284.68|14324|14286|14325.13|14287.13|14322.68|14284.68|10
1614857050000|2021-03-04 11:24:10|14323.73|14285.73|14324.86|14286.86|14324.86|14286.86|14323.73|14285.73|9
1614857060000|2021-03-04 11:24:20|14324.66|14286.66|14319.34|14281.34|14324.93|14286.93|14319.34|14281.34|10
1614857070000|2021-03-04 11:24:30|14318.7|14280.7|14316.09|14278.09|14318.7|14280.7|14316.09|14278.09|10
1614857080000|2021-03-04 11:24:40|14315.6|14277.6|14312.18|14274.18|14315.6|14277.6|14312.18|14274.18|10
1614857090000|2021-03-04 11:24:50|14310.58|14272.58|14309.94|14271.94|14312.59|14274.59|14309.94|14271.94|10
1614857100000|2021-03-04 11:25:00|14310.67|14272.67|14309.34|14271.34|14311.33|14273.33|14309.34|14271.34|10
1614857110000|2021-03-04 11:25:10|14309.6|14271.6|14306.08|14268.08|14309.83|14271.83|14306.08|14268.08|9
1614857120000|2021-03-04 11:25:20|14305.72|14267.72|14305.67|14267.67|14306.89|14268.89|14305.24|14267.24|10
1614857130000|2021-03-04 11:25:30|14305.62|14267.62|14304.33|14266.33|14305.62|14267.62|14304.18|14266.18|10
1614857140000|2021-03-04 11:25:40|14302.84|14264.84|14302.75|14264.75|14303.12|14265.12|14301.86|14263.86|10
1614857150000|2021-03-04 11:25:50|14302.4|14264.4|14299.58|14261.58|14302.44|14264.44|14298.84|14260.84|10
1614857160000|2021-03-04 11:26:00|14297.98|14259.98|14291.62|14253.62|14298.05|14260.05|14291.62|14253.62|10
1614857170000|2021-03-04 11:26:10|14291.79|14253.79|14285.67|14247.67|14291.79|14253.79|14285.67|14247.67|10
1614857180000|2021-03-04 11:26:20|14284.85|14246.85|14279.91|14241.91|14284.85|14246.85|14279.91|14241.91|10
1614857190000|2021-03-04 11:26:30|14279.74|14241.74|14267.55|14229.55|14279.74|14241.74|14267.47|14229.47|10
1614857200000|2021-03-04 11:26:40|14267.32|14229.32|14262.42|14224.42|14267.43|14229.43|14262.42|14224.42|10
1614857210000|2021-03-04 11:26:50|14260.38|14222.38|14256.62|14218.62|14260.38|14222.38|14256.09|14218.09|10
1614857220000|2021-03-04 11:27:00|14257.31|14219.31|14254.37|14216.37|14258.15|14220.15|14254.37|14216.37|10
1614857230000|2021-03-04 11:27:10|14254.02|14216.02|14258.69|14220.69|14258.69|14220.69|14253.5|14215.5|10
1614857240000|2021-03-04 11:27:20|14256.71|14218.71|14260.1|14222.1|14260.65|14222.65|14256.21|14218.21|10
1614857250000|2021-03-04 11:27:30|14259.25|14221.25|14261.93|14223.93|14262.88|14224.88|14259.25|14221.25|10
1614857260000|2021-03-04 11:27:40|14262.37|14224.37|14258.49|14220.49|14262.37|14224.37|14258.49|14220.49|10
1614857270000|2021-03-04 11:27:50|14258.55|14220.55|14254.19|14216.19|14258.55|14220.55|14253.52|14215.52|10
1614857280000|2021-03-04 11:28:00|14254.39|14216.39|14253.02|14215.02|14255.92|14217.92|14252.21|14214.21|10
1614857290000|2021-03-04 11:28:10|14252.53|14214.53|14251.25|14213.25|14252.92|14214.92|14250.53|14212.53|10
1614857300000|2021-03-04 11:28:20|14249.43|14211.43|14245.9|14207.9|14249.95|14211.95|14245.9|14207.9|10
1614857310000|2021-03-04 11:28:30|14244.64|14206.64|14247.48|14209.48|14247.85|14209.85|14244.64|14206.64|10
1614857320000|2021-03-04 11:28:40|14247.24|14209.24|14246.77|14208.77|14247.24|14209.24|14243.96|14205.96|10
1614857330000|2021-03-04 11:28:50|14247.26|14209.26|14250.91|14212.91|14250.91|14212.91|14245.29|14207.29|10
1614857340000|2021-03-04 11:29:00|14251.03|14213.03|14256.19|14218.19|14256.19|14218.19|14251.03|14213.03|10
1614857350000|2021-03-04 11:29:10|14256.4|14218.4|14259.45|14221.45|14259.56|14221.56|14256.19|14218.19|10
1614857360000|2021-03-04 11:29:20|14260.44|14222.44|14260.68|14222.68|14261.1|14223.1|14260.12|14222.12|10
1614857370000|2021-03-04 11:29:30|14260.53|14222.53|14259.5|14221.5|14261.21|14223.21|14259.14|14221.14|10
1614857380000|2021-03-04 11:29:40|14259.81|14221.81|14256.85|14218.85|14259.81|14221.81|14256.46|14218.46|10
1614857390000|2021-03-04 11:29:50|14256.45|14218.45|14247.44|14209.44|14256.45|14218.45|14247.44|14209.44|10
1614857400000|2021-03-04 11:30:00|14247.53|14209.53|14247.5|14209.5|14247.58|14209.58|14246.38|14208.38|10
1614857410000|2021-03-04 11:30:10|14247.19|14209.19|14252.97|14214.97|14253.85|14215.85|14247.19|14209.19|10
1614857420000|2021-03-04 11:30:20|14253.55|14215.55|14266.12|14228.12|14266.12|14228.12|14252.7|14214.7|10
1614857430000|2021-03-04 11:30:30|14266.57|14228.57|14274.91|14236.91|14274.91|14236.91|14266.57|14228.57|10
1614857440000|2021-03-04 11:30:40|14275.8|14237.8|14279.98|14241.98|14281.45|14243.45|14275.8|14237.8|10
1614857450000|2021-03-04 11:30:50|14281.05|14243.05|14280.09|14242.09|14281.62|14243.62|14278.03|14240.03|10
1614857460000|2021-03-04 11:31:00|14280.23|14242.23|14283.91|14245.91|14283.91|14245.91|14280.23|14242.23|10
1614857470000|2021-03-04 11:31:10|14283.96|14245.96|14286.72|14248.72|14286.72|14248.72|14283.96|14245.96|10
1614857480000|2021-03-04 11:31:20|14286.97|14248.97|14297.16|14259.16|14297.16|14259.16|14286.97|14248.97|10
1614857490000|2021-03-04 11:31:30|14297.05|14259.05|14297.42|14259.42|14298.92|14260.92|14296.69|14258.69|10
1614857500000|2021-03-04 11:31:40|14297.17|14259.17|14298.18|14260.18|14298.26|14260.26|14296.96|14258.96|10
1614857510000|2021-03-04 11:31:50|14298.63|14260.63|14301.35|14263.35|14301.35|14263.35|14298.63|14260.63|9
1614857520000|2021-03-04 11:32:00|14301.17|14263.17|14299.06|14261.06|14301.37|14263.37|14299.06|14261.06|10
1614857530000|2021-03-04 11:32:10|14298.67|14260.67|14293.18|14255.18|14298.67|14260.67|14293.18|14255.18|10
1614857540000|2021-03-04 11:32:20|14292.57|14254.57|14289.24|14251.24|14292.57|14254.57|14289.24|14251.24|10
1614857550000|2021-03-04 11:32:30|14288.77|14250.77|14285.85|14247.85|14288.77|14250.77|14285.78|14247.78|10
1614857560000|2021-03-04 11:32:40|14285.07|14247.07|14277.89|14239.89|14285.07|14247.07|14277.89|14239.89|10
1614857570000|2021-03-04 11:32:50|14277.09|14239.09|14271.27|14233.27|14277.09|14239.09|14271.27|14233.27|10
1614857580000|2021-03-04 11:33:00|14271.26|14233.26|14270.14|14232.14|14271.26|14233.26|14268.86|14230.86|10
1614857590000|2021-03-04 11:33:10|14271.15|14233.15|14270.32|14232.32|14271.67|14233.67|14269.24|14231.24|10
1614857600000|2021-03-04 11:33:20|14271.86|14233.86|14271.19|14233.19|14272.5|14234.5|14270.72|14232.72|10
1614857610000|2021-03-04 11:33:30|14271.81|14233.81|14273.36|14235.36|14273.68|14235.68|14271.52|14233.52|10
1614857620000|2021-03-04 11:33:40|14273.63|14235.63|14275|14237|14275|14237|14273.17|14235.17|10
1614857630000|2021-03-04 11:33:50|14273.95|14235.95|14275.71|14237.71|14275.74|14237.74|14273.95|14235.95|10
1614857640000|2021-03-04 11:34:00|14277.89|14239.89|14282.6|14244.6|14282.6|14244.6|14277.89|14239.89|9
1614857650000|2021-03-04 11:34:10|14284.22|14246.22|14287.78|14249.78|14287.78|14249.78|14284.22|14246.22|10
1614857660000|2021-03-04 11:34:20|14287.65|14249.65|14291.69|14253.69|14291.69|14253.69|14287.42|14249.42|10
1614857670000|2021-03-04 11:34:30|14291.38|14253.38|14292.39|14254.39|14292.54|14254.54|14290.29|14252.29|10
1614857680000|2021-03-04 11:34:40|14293.38|14255.38|14299|14261|14299|14261|14293.32|14255.32|10
1614857690000|2021-03-04 11:34:50|14303.22|14265.22|14306.09|14268.09|14307.96|14269.96|14303.22|14265.22|10
1614857700000|2021-03-04 11:35:00|14306.39|14268.39|14324.98|14286.98|14324.98|14286.98|14306.39|14268.39|10
1614857710000|2021-03-04 11:35:10|14326.53|14288.53|14331|14293|14331|14293|14326.53|14288.53|10
1614857720000|2021-03-04 11:35:20|14331.03|14293.03|14335.12|14297.12|14335.12|14297.12|14330.97|14292.97|10
1614857730000|2021-03-04 11:35:30|14335.09|14297.09|14336.89|14298.89|14336.89|14298.89|14334.94|14296.94|9
1614857740000|2021-03-04 11:35:40|14336.93|14298.93|14335.74|14297.74|14336.93|14298.93|14335.37|14297.37|10
1614857750000|2021-03-04 11:35:50|14334.05|14296.05|14334|14296|14335.23|14297.23|14333.34|14295.34|10
1614857760000|2021-03-04 11:36:00|14332.5|14294.5|14332.11|14294.11|14336.7|14298.7|14332.11|14294.11|10
1614857770000|2021-03-04 11:36:10|14331.81|14293.81|14327.75|14289.75|14331.81|14293.81|14327.75|14289.75|10
1614857780000|2021-03-04 11:36:20|14327.96|14289.96|14327.38|14289.38|14328.51|14290.51|14326.66|14288.66|10
1614857790000|2021-03-04 11:36:30|14326.71|14288.71|14326.12|14288.12|14326.71|14288.71|14326.12|14288.12|10
1614857800000|2021-03-04 11:36:40|14326.24|14288.24|14326.4|14288.4|14326.62|14288.62|14325.68|14287.68|9
1614857810000|2021-03-04 11:36:50|14326.99|14288.99|14330.39|14292.39|14330.39|14292.39|14326.99|14288.99|10
1614857820000|2021-03-04 11:37:00|14331.22|14293.22|14336.66|14298.66|14336.66|14298.66|14331.01|14293.01|10
1614857830000|2021-03-04 11:37:10|14336.83|14298.83|14336.83|14298.83|14337.71|14299.71|14336.61|14298.61|10
1614857840000|2021-03-04 11:37:20|14336.82|14298.82|14338.22|14300.22|14338.29|14300.29|14336.82|14298.82|10
1614857850000|2021-03-04 11:37:30|14338.24|14300.24|14337.91|14299.91|14338.41|14300.41|14337.34|14299.34|10
1614857860000|2021-03-04 11:37:40|14337.9|14299.9|14338.81|14300.81|14339.05|14301.05|14337.8|14299.8|10
1614857870000|2021-03-04 11:37:50|14340.28|14302.28|14349.96|14311.96|14349.96|14311.96|14340.2|14302.2|10
1614857880000|2021-03-04 11:38:00|14350.75|14312.75|14356.96|14318.96|14356.96|14318.96|14350.75|14312.75|10
1614857890000|2021-03-04 11:38:10|14357.46|14319.46|14363.74|14325.74|14363.74|14325.74|14357.46|14319.46|10
1614857900000|2021-03-04 11:38:20|14364.14|14326.14|14363.43|14325.43|14364.14|14326.14|14362.75|14324.75|9
1614857910000|2021-03-04 11:38:30|14364.06|14326.06|14366.82|14328.82|14366.82|14328.82|14363.82|14325.82|10
1614857920000|2021-03-04 11:38:40|14366.9|14328.9|14369.94|14331.94|14370.91|14332.91|14366.89|14328.89|10
1614857930000|2021-03-04 11:38:50|14370.84|14332.84|14373.72|14335.72|14373.72|14335.72|14370.84|14332.84|10
1614857940000|2021-03-04 11:39:00|14373.17|14335.17|14373.28|14335.28|14374.28|14336.28|14372.94|14334.94|10
1614857950000|2021-03-04 11:39:10|14373.13|14335.13|14384.18|14346.18|14384.18|14346.18|14373.13|14335.13|10
1614857960000|2021-03-04 11:39:20|14384.43|14346.43|14387.52|14349.52|14389.17|14351.17|14384.43|14346.43|10
1614857970000|2021-03-04 11:39:30|14386.23|14348.23|14382.61|14344.61|14387.45|14349.45|14382.52|14344.52|10
1614857980000|2021-03-04 11:39:40|14382.46|14344.46|14379.04|14341.04|14382.46|14344.46|14379.04|14341.04|10
1614857990000|2021-03-04 11:39:50|14379.27|14341.27|14380.3|14342.3|14380.3|14342.3|14377.57|14339.57|10
1614858000000|2021-03-04 11:40:00|14380.22|14342.22|14380.02|14342.02|14380.22|14342.22|14377.51|14339.51|9
1614858010000|2021-03-04 11:40:10|14379.44|14341.44|14380.74|14342.74|14380.74|14342.74|14379.44|14341.44|10
1614858020000|2021-03-04 11:40:20|14380.59|14342.59|14380.69|14342.69|14382.16|14344.16|14380.11|14342.11|10
1614858030000|2021-03-04 11:40:30|14381.29|14343.29|14382.95|14344.95|14383.07|14345.07|14381.29|14343.29|10
1614858040000|2021-03-04 11:40:40|14382.77|14344.77|14391.88|14353.88|14391.88|14353.88|14382.21|14344.21|10
1614858050000|2021-03-04 11:40:50|14391.76|14353.76|14400.07|14362.07|14400.07|14362.07|14391.76|14353.76|10
1614858060000|2021-03-04 11:41:00|14398.34|14360.34|14401.51|14363.51|14401.51|14363.51|14398.34|14360.34|10
1614858070000|2021-03-04 11:41:10|14400.9|14362.9|14402.88|14364.88|14403.78|14365.78|14400.9|14362.9|10
1614858080000|2021-03-04 11:41:20|14403.23|14365.23|14402.64|14364.64|14404.21|14366.21|14402.22|14364.22|10
1614858090000|2021-03-04 11:41:30|14402.3|14364.3|14404.88|14366.88|14404.88|14366.88|14402.04|14364.04|10
1614858100000|2021-03-04 11:41:40|14404.98|14366.98|14403.75|14365.75|14405.58|14367.58|14403.75|14365.75|10
1614858110000|2021-03-04 11:41:50|14403.7|14365.7|14400.21|14362.21|14403.7|14365.7|14399.85|14361.85|9
1614858120000|2021-03-04 11:42:00|14401.25|14363.25|14399.48|14361.48|14401.25|14363.25|14399.48|14361.48|10
1614858130000|2021-03-04 11:42:10|14398.37|14360.37|14397.31|14359.31|14398.37|14360.37|14396.51|14358.51|10
1614858140000|2021-03-04 11:42:20|14396.33|14358.33|14394.84|14356.84|14396.33|14358.33|14394.4|14356.4|10
1614858150000|2021-03-04 11:42:30|14394.36|14356.36|14392.15|14354.15|14394.36|14356.36|14392.15|14354.15|9
1614858160000|2021-03-04 11:42:40|14392.17|14354.17|14389.91|14351.91|14392.17|14354.17|14389.91|14351.91|10
1614858170000|2021-03-04 11:42:50|14389.73|14351.73|14387.73|14349.73|14389.73|14351.73|14387.05|14349.05|9
1614858180000|2021-03-04 11:43:00|14387.44|14349.44|14386.23|14348.23|14387.44|14349.44|14384.83|14346.83|10
1614858190000|2021-03-04 11:43:10|14386.21|14348.21|14387.19|14349.19|14387.31|14349.31|14386.21|14348.21|10
1614858200000|2021-03-04 11:43:20|14387.13|14349.13|14387.71|14349.71|14389.16|14351.16|14386.21|14348.21|10
1614858210000|2021-03-04 11:43:30|14388.09|14350.09|14389.48|14351.48|14389.48|14351.48|14387.66|14349.66|10
1614858220000|2021-03-04 11:43:40|14389.37|14351.37|14388.07|14350.07|14389.67|14351.67|14385.89|14347.89|10
1614858230000|2021-03-04 11:43:50|14387.68|14349.68|14387.08|14349.08|14389.92|14351.92|14387.08|14349.08|10
1614858240000|2021-03-04 11:44:00|14387.46|14349.46|14386.94|14348.94|14387.91|14349.91|14386.48|14348.48|10
1614858250000|2021-03-04 11:44:10|14387.46|14349.46|14383.13|14345.13|14387.46|14349.46|14383.13|14345.13|10
1614858260000|2021-03-04 11:44:20|14381.41|14343.41|14376.26|14338.26|14381.41|14343.41|14376.26|14338.26|9
1614858270000|2021-03-04 11:44:30|14376.8|14338.8|14378|14340|14378|14340|14376.21|14338.21|10
1614858280000|2021-03-04 11:44:40|14377.48|14339.48|14380.23|14342.23|14380.76|14342.76|14377.19|14339.19|10
1614858290000|2021-03-04 11:44:50|14380.9|14342.9|14379.45|14341.45|14381.43|14343.43|14379.42|14341.42|10
1614858300000|2021-03-04 11:45:00|14380.23|14342.23|14376.13|14338.13|14380.23|14342.23|14376.13|14338.13|9
1614858310000|2021-03-04 11:45:10|14375.93|14337.93|14379.96|14341.96|14380.03|14342.03|14375.93|14337.93|9
1614858320000|2021-03-04 11:45:20|14379.87|14341.87|14381.09|14343.09|14381.09|14343.09|14379.54|14341.54|10
1614858330000|2021-03-04 11:45:30|14381.9|14343.9|14389.73|14351.73|14390.09|14352.09|14381.9|14343.9|10
1614858340000|2021-03-04 11:45:40|14389.77|14351.77|14388.78|14350.78|14390.75|14352.75|14388.78|14350.78|10
1614858350000|2021-03-04 11:45:50|14388.97|14350.97|14391.04|14353.04|14391.14|14353.14|14388.97|14350.97|9
1614858360000|2021-03-04 11:46:00|14390.78|14352.78|14388|14350|14390.78|14352.78|14388|14350|10
1614858370000|2021-03-04 11:46:10|14388.48|14350.48|14387.01|14349.01|14388.48|14350.48|14387.01|14349.01|10
1614858380000|2021-03-04 11:46:20|14386.54|14348.54|14387.78|14349.78|14387.78|14349.78|14386.51|14348.51|10
1614858390000|2021-03-04 11:46:30|14387.92|14349.92|14384.39|14346.39|14387.92|14349.92|14384.27|14346.27|9
1614858400000|2021-03-04 11:46:40|14384.53|14346.53|14386.08|14348.08|14386.08|14348.08|14384.2|14346.2|10
1614858410000|2021-03-04 11:46:50|14386.32|14348.32|14385.56|14347.56|14386.39|14348.39|14385.29|14347.29|9
1614858420000|2021-03-04 11:47:00|14385.9|14347.9|14389.36|14351.36|14389.41|14351.41|14385.9|14347.9|9
1614858430000|2021-03-04 11:47:10|14389.21|14351.21|14389.25|14351.25|14389.63|14351.63|14388.72|14350.72|10
1614858440000|2021-03-04 11:47:20|14389.3|14351.3|14389.58|14351.58|14389.78|14351.78|14389.08|14351.08|10
1614858450000|2021-03-04 11:47:30|14389.44|14351.44|14391.43|14353.43|14391.44|14353.44|14389.44|14351.44|10
1614858460000|2021-03-04 11:47:40|14390.54|14352.54|14390.13|14352.13|14391.68|14353.68|14389.78|14351.78|10
1614858470000|2021-03-04 11:47:50|14390.26|14352.26|14389.35|14351.35|14390.4|14352.4|14389.35|14351.35|9
1614858480000|2021-03-04 11:48:00|14389.47|14351.47|14388.33|14350.33|14390.8|14352.8|14388.33|14350.33|10
1614858490000|2021-03-04 11:48:10|14387.73|14349.73|14386.1|14348.1|14387.73|14349.73|14385.18|14347.18|9
1614858500000|2021-03-04 11:48:20|14385.57|14347.57|14383.3|14345.3|14386.07|14348.07|14383.3|14345.3|10
1614858510000|2021-03-04 11:48:30|14383.12|14345.12|14378.64|14340.64|14383.12|14345.12|14378.64|14340.64|9
1614858520000|2021-03-04 11:48:40|14378.57|14340.57|14380.07|14342.07|14380.97|14342.97|14378.49|14340.49|10
1614858530000|2021-03-04 11:48:50|14381.35|14343.35|14379.99|14341.99|14382.32|14344.32|14379.99|14341.99|10
1614858540000|2021-03-04 11:49:00|14380.27|14342.27|14378.4|14340.4|14380.35|14342.35|14378.4|14340.4|9
1614858550000|2021-03-04 11:49:10|14378.22|14340.22|14378.62|14340.62|14379.42|14341.42|14378.22|14340.22|10
1614858560000|2021-03-04 11:49:20|14380.72|14342.72|14380.54|14342.54|14380.84|14342.84|14379.87|14341.87|10
1614858570000|2021-03-04 11:49:30|14380.15|14342.15|14378.26|14340.26|14380.15|14342.15|14378.26|14340.26|10
1614858580000|2021-03-04 11:49:40|14378.39|14340.39|14377.32|14339.32|14378.39|14340.39|14377.31|14339.31|10
1614858590000|2021-03-04 11:49:50|14377.33|14339.33|14378.54|14340.54|14378.6|14340.6|14377.11|14339.11|10
1614858600000|2021-03-04 11:50:00|14378.34|14340.34|14373.02|14335.02|14378.34|14340.34|14373.02|14335.02|10
1614858610000|2021-03-04 11:50:10|14374.02|14336.02|14368.71|14330.71|14374.02|14336.02|14368.71|14330.71|10
1614858620000|2021-03-04 11:50:20|14368.84|14330.84|14370.52|14332.52|14370.52|14332.52|14368.12|14330.12|10
1614858630000|2021-03-04 11:50:30|14370.7|14332.7|14372.71|14334.71|14372.71|14334.71|14370.54|14332.54|9
1614858640000|2021-03-04 11:50:40|14371.9|14333.9|14376.37|14338.37|14376.37|14338.37|14371.85|14333.85|10
1614858650000|2021-03-04 11:50:50|14378.33|14340.33|14377.93|14339.93|14378.33|14340.33|14377.38|14339.38|9
1614858660000|2021-03-04 11:51:00|14378.06|14340.06|14376.87|14338.87|14378.06|14340.06|14376.02|14338.02|10
1614858670000|2021-03-04 11:51:10|14376.4|14338.4|14373.31|14335.31|14376.4|14338.4|14373.31|14335.31|10
1614858680000|2021-03-04 11:51:20|14373.63|14335.63|14373.48|14335.48|14373.63|14335.63|14373.03|14335.03|10
1614858690000|2021-03-04 11:51:30|14373.61|14335.61|14376.24|14338.24|14376.28|14338.28|14373.61|14335.61|10
1614858700000|2021-03-04 11:51:40|14376.29|14338.29|14375.24|14337.24|14376.29|14338.29|14375.24|14337.24|10
1614858710000|2021-03-04 11:51:50|14375.1|14337.1|14372.73|14334.73|14375.1|14337.1|14372.73|14334.73|10
1614858720000|2021-03-04 11:52:00|14372.76|14334.76|14372.4|14334.4|14372.98|14334.98|14372.4|14334.4|9
1614858730000|2021-03-04 11:52:10|14372.39|14334.39|14371.66|14333.66|14372.39|14334.39|14371.66|14333.66|9
1614858740000|2021-03-04 11:52:20|14371.65|14333.65|14373.87|14335.87|14373.87|14335.87|14371.56|14333.56|10
1614858750000|2021-03-04 11:52:30|14374.08|14336.08|14376.45|14338.45|14376.56|14338.56|14374.08|14336.08|10
1614858760000|2021-03-04 11:52:40|14376.28|14338.28|14380.82|14342.82|14380.82|14342.82|14376.28|14338.28|10
1614858770000|2021-03-04 11:52:50|14380.94|14342.94|14381.04|14343.04|14381.11|14343.11|14380.41|14342.41|10
1614858780000|2021-03-04 11:53:00|14380.91|14342.91|14378.81|14340.81|14380.91|14342.91|14378.81|14340.81|10
1614858790000|2021-03-04 11:53:10|14380.88|14342.88|14379.46|14341.46|14381.02|14343.02|14379.05|14341.05|10
1614858800000|2021-03-04 11:53:20|14379.81|14341.81|14378.1|14340.1|14379.81|14341.81|14377.16|14339.16|10
1614858810000|2021-03-04 11:53:30|14378.04|14340.04|14376.69|14338.69|14378.45|14340.45|14376.69|14338.69|10
1614858820000|2021-03-04 11:53:40|14376.46|14338.46|14374.93|14336.93|14376.59|14338.59|14374.49|14336.49|9
1614858830000|2021-03-04 11:53:50|14374.66|14336.66|14372.05|14334.05|14374.73|14336.73|14372.05|14334.05|10
1614858840000|2021-03-04 11:54:00|14372.02|14334.02|14367.62|14329.62|14372.41|14334.41|14367.42|14329.42|10
1614858850000|2021-03-04 11:54:10|14365.94|14327.94|14363.13|14325.13|14365.94|14327.94|14363.13|14325.13|10
1614858860000|2021-03-04 11:54:20|14363.87|14325.87|14362.88|14324.88|14364.05|14326.05|14362.88|14324.88|10
1614858870000|2021-03-04 11:54:30|14364.35|14326.35|14367.15|14329.15|14367.36|14329.36|14363.89|14325.89|10
1614858880000|2021-03-04 11:54:40|14368.04|14330.04|14369.27|14331.27|14369.45|14331.45|14368.04|14330.04|10
1614858890000|2021-03-04 11:54:50|14369.35|14331.35|14369.1|14331.1|14369.35|14331.35|14368.26|14330.26|10
1614858900000|2021-03-04 11:55:00|14369.61|14331.61|14370.74|14332.74|14370.74|14332.74|14369.18|14331.18|10
1614858910000|2021-03-04 11:55:10|14371.29|14333.29|14366.61|14328.61|14371.29|14333.29|14366.53|14328.53|9
1614858920000|2021-03-04 11:55:20|14365.88|14327.88|14363.02|14325.02|14365.88|14327.88|14362.63|14324.63|10
1614858930000|2021-03-04 11:55:30|14362.5|14324.5|14363.29|14325.29|14363.29|14325.29|14362.25|14324.25|8
1614858940000|2021-03-04 11:55:40|14362.66|14324.66|14365.21|14327.21|14365.21|14327.21|14362.65|14324.65|10
1614858950000|2021-03-04 11:55:50|14365.34|14327.34|14368.7|14330.7|14368.7|14330.7|14365.34|14327.34|10
1614858960000|2021-03-04 11:56:00|14368.77|14330.77|14368.06|14330.06|14369.28|14331.28|14368.03|14330.03|10
1614858970000|2021-03-04 11:56:10|14367.85|14329.85|14368.24|14330.24|14368.24|14330.24|14367.48|14329.48|10
1614858980000|2021-03-04 11:56:20|14368.17|14330.17|14369.85|14331.85|14369.85|14331.85|14368.17|14330.17|10
1614858990000|2021-03-04 11:56:30|14369.93|14331.93|14374.86|14336.86|14374.86|14336.86|14369.86|14331.86|10
1614859000000|2021-03-04 11:56:40|14375|14337|14374.8|14336.8|14376.18|14338.18|14373.68|14335.68|10
1614859010000|2021-03-04 11:56:50|14374.91|14336.91|14371.64|14333.64|14375.07|14337.07|14371.64|14333.64|10
1614859020000|2021-03-04 11:57:00|14371.77|14333.77|14366.72|14328.72|14371.77|14333.77|14366.72|14328.72|10
1614859030000|2021-03-04 11:57:10|14366.52|14328.52|14368.18|14330.18|14368.18|14330.18|14366.23|14328.23|10
1614859040000|2021-03-04 11:57:20|14367.97|14329.97|14368.17|14330.17|14369.07|14331.07|14367.97|14329.97|10
1614859050000|2021-03-04 11:57:30|14367.84|14329.84|14371.15|14333.15|14371.15|14333.15|14367.58|14329.58|10
1614859060000|2021-03-04 11:57:40|14371.75|14333.75|14373.22|14335.22|14373.22|14335.22|14371.75|14333.75|10
1614859070000|2021-03-04 11:57:50|14374.01|14336.01|14376.53|14338.53|14376.53|14338.53|14374.01|14336.01|10
1614859080000|2021-03-04 11:58:00|14377.39|14339.39|14379.7|14341.7|14380.74|14342.74|14377.39|14339.39|10
1614859090000|2021-03-04 11:58:10|14379.74|14341.74|14378.88|14340.88|14380.09|14342.09|14378.88|14340.88|10
1614859100000|2021-03-04 11:58:20|14379.05|14341.05|14380.01|14342.01|14380.01|14342.01|14379.05|14341.05|10
1614859110000|2021-03-04 11:58:30|14380.19|14342.19|14380.01|14342.01|14380.19|14342.19|14379.08|14341.08|9
1614859120000|2021-03-04 11:58:40|14380.84|14342.84|14380.52|14342.52|14380.84|14342.84|14378.4|14340.4|10
1614859130000|2021-03-04 11:58:50|14379.73|14341.73|14380.08|14342.08|14380.8|14342.8|14379.73|14341.73|10
1614859140000|2021-03-04 11:59:00|14380.4|14342.4|14378.36|14340.36|14380.76|14342.76|14378.36|14340.36|10
1614859150000|2021-03-04 11:59:10|14377.28|14339.28|14376.93|14338.93|14377.72|14339.72|14376.15|14338.15|10
1614859160000|2021-03-04 11:59:20|14376.69|14338.69|14372.87|14334.87|14376.69|14338.69|14372.87|14334.87|9
1614859170000|2021-03-04 11:59:30|14372.85|14334.85|14370.66|14332.66|14372.85|14334.85|14368.75|14330.75|10
1614859180000|2021-03-04 11:59:40|14369.9|14331.9|14370.54|14332.54|14371.45|14333.45|14369.84|14331.84|10
1614859190000|2021-03-04 11:59:50|14369.2|14331.2|14366.93|14328.93|14369.2|14331.2|14366.93|14328.93|10
1614859200000|2021-03-04 12:00:00|14366.99|14328.99|14362.5|14324.5|14366.99|14328.99|14362.5|14324.5|9
1614859210000|2021-03-04 12:00:10|14361.3|14323.3|14356.3|14318.3|14361.3|14323.3|14356.3|14318.3|10
1614859220000|2021-03-04 12:00:20|14356.6|14318.6|14355.35|14317.35|14358.1|14320.1|14355.16|14317.16|10
1614859230000|2021-03-04 12:00:30|14355.31|14317.31|14355.88|14317.88|14356.04|14318.04|14354.99|14316.99|10
1614859240000|2021-03-04 12:00:40|14355.71|14317.71|14360.05|14322.05|14360.05|14322.05|14355.71|14317.71|10
1614859250000|2021-03-04 12:00:50|14360.99|14322.99|14363.26|14325.26|14363.62|14325.62|14360.99|14322.99|10
1614859260000|2021-03-04 12:01:00|14363.05|14325.05|14368.13|14330.13|14368.13|14330.13|14363.05|14325.05|10
1614859270000|2021-03-04 12:01:10|14368.34|14330.34|14368.55|14330.55|14368.71|14330.71|14367.33|14329.33|10
1614859280000|2021-03-04 12:01:20|14368.94|14330.94|14374.13|14336.13|14374.13|14336.13|14368.9|14330.9|10
1614859290000|2021-03-04 12:01:30|14375.78|14337.78|14382.05|14344.05|14382.05|14344.05|14375.78|14337.78|10
1614859300000|2021-03-04 12:01:40|14382.54|14344.54|14390.01|14352.01|14390.01|14352.01|14382.54|14344.54|10
1614859310000|2021-03-04 12:01:50|14390.46|14352.46|14407.56|14369.56|14407.56|14369.56|14390.46|14352.46|10
1614859320000|2021-03-04 12:02:00|14408.62|14370.62|14412.48|14374.48|14413.61|14375.61|14408.62|14370.62|10
1614859330000|2021-03-04 12:02:10|14412.33|14374.33|14411.58|14373.58|14412.33|14374.33|14410.31|14372.31|10
1614859340000|2021-03-04 12:02:20|14412.04|14374.04|14408.63|14370.63|14412.04|14374.04|14408.63|14370.63|10
1614859350000|2021-03-04 12:02:30|14408.73|14370.73|14413.19|14375.19|14413.19|14375.19|14408.73|14370.73|10
1614859360000|2021-03-04 12:02:40|14414.07|14376.07|14411.58|14373.58|14415.51|14377.51|14411.58|14373.58|10
1614859370000|2021-03-04 12:02:50|14412.23|14374.23|14412.02|14374.02|14413.11|14375.11|14411.79|14373.79|9
1614859380000|2021-03-04 12:03:00|14411.93|14373.93|14409.72|14371.72|14411.93|14373.93|14409.72|14371.72|10
1614859390000|2021-03-04 12:03:10|14409.78|14371.78|14407.67|14369.67|14409.78|14371.78|14407.67|14369.67|10
1614859400000|2021-03-04 12:03:20|14407.93|14369.93|14404.73|14366.73|14408.07|14370.07|14404.73|14366.73|10
1614859410000|2021-03-04 12:03:30|14404.01|14366.01|14404.11|14366.11|14404.25|14366.25|14402.93|14364.93|10
1614859420000|2021-03-04 12:03:40|14404.34|14366.34|14400.87|14362.87|14404.34|14366.34|14400.87|14362.87|10
1614859430000|2021-03-04 12:03:50|14400.08|14362.08|14395.55|14357.55|14400.08|14362.08|14394.78|14356.78|10
1614859440000|2021-03-04 12:04:00|14396.12|14358.12|14390.63|14352.63|14396.12|14358.12|14390.63|14352.63|10
1614859450000|2021-03-04 12:04:10|14389.53|14351.53|14380.39|14342.39|14389.53|14351.53|14380.39|14342.39|10
1614859460000|2021-03-04 12:04:20|14379.74|14341.74|14372.27|14334.27|14379.74|14341.74|14372.27|14334.27|10
1614859470000|2021-03-04 12:04:30|14371.11|14333.11|14355.1|14317.1|14371.11|14333.11|14355.1|14317.1|10
1614859480000|2021-03-04 12:04:40|14354.18|14316.18|14345.4|14307.4|14354.18|14316.18|14345.4|14307.4|10
1614859490000|2021-03-04 12:04:50|14344.46|14306.46|14326.93|14288.93|14344.46|14306.46|14326.93|14288.93|10
1614859500000|2021-03-04 12:05:00|14325.92|14287.92|14319.24|14281.24|14325.92|14287.92|14319.24|14281.24|10
1614859510000|2021-03-04 12:05:10|14318.47|14280.47|14318.32|14280.32|14318.56|14280.56|14316.58|14278.58|10
1614859520000|2021-03-04 12:05:20|14318.89|14280.89|14318.21|14280.21|14319.23|14281.23|14318.21|14280.21|10
1614859530000|2021-03-04 12:05:30|14318.38|14280.38|14319.44|14281.44|14319.76|14281.76|14318.38|14280.38|10
1614859540000|2021-03-04 12:05:40|14319.54|14281.54|14323.52|14285.52|14323.61|14285.61|14319.54|14281.54|10
1614859550000|2021-03-04 12:05:50|14324.23|14286.23|14325.68|14287.68|14325.68|14287.68|14324.22|14286.22|10
1614859560000|2021-03-04 12:06:00|14326.37|14288.37|14326.55|14288.55|14328.11|14290.11|14326.05|14288.05|10
1614859570000|2021-03-04 12:06:10|14325.38|14287.38|14325.98|14287.98|14325.98|14287.98|14323.64|14285.64|10
1614859580000|2021-03-04 12:06:20|14326|14288|14339.9|14301.9|14339.9|14301.9|14326|14288|10
1614859590000|2021-03-04 12:06:30|14341.54|14303.54|14354.71|14316.71|14354.71|14316.71|14341.54|14303.54|10
1614859600000|2021-03-04 12:06:40|14355.2|14317.2|14362.72|14324.72|14362.72|14324.72|14355.2|14317.2|10
1614859610000|2021-03-04 12:06:50|14362.51|14324.51|14363.01|14325.01|14363.15|14325.15|14362.06|14324.06|10
1614859620000|2021-03-04 12:07:00|14363.24|14325.24|14371.51|14333.51|14371.51|14333.51|14363.24|14325.24|10
1614859630000|2021-03-04 12:07:10|14371.89|14333.89|14378.95|14340.95|14378.95|14340.95|14370.95|14332.95|10
1614859640000|2021-03-04 12:07:20|14379.63|14341.63|14382.77|14344.77|14383.55|14345.55|14379.63|14341.63|10
1614859650000|2021-03-04 12:07:30|14383.35|14345.35|14384.2|14346.2|14385.66|14347.66|14383.35|14345.35|10
1614859660000|2021-03-04 12:07:40|14385.25|14347.25|14395.49|14357.49|14395.49|14357.49|14385.25|14347.25|10
1614859670000|2021-03-04 12:07:50|14396.24|14358.24|14397.1|14359.1|14397.11|14359.11|14394.69|14356.69|10
1614859680000|2021-03-04 12:08:00|14398.13|14360.13|14394.89|14356.89|14398.13|14360.13|14394.89|14356.89|10
1614859690000|2021-03-04 12:08:10|14394.49|14356.49|14391.38|14353.38|14394.7|14356.7|14391.38|14353.38|10
1614859700000|2021-03-04 12:08:20|14388.74|14350.74|14389.9|14351.9|14389.9|14351.9|14386.65|14348.65|10
1614859710000|2021-03-04 12:08:30|14389.84|14351.84|14392.8|14354.8|14392.8|14354.8|14389.6|14351.6|10
1614859720000|2021-03-04 12:08:40|14394.32|14356.32|14392.34|14354.34|14395.73|14357.73|14392.34|14354.34|10
1614859730000|2021-03-04 12:08:50|14389|14351|14384.31|14346.31|14389|14351|14383.57|14345.57|10
1614859740000|2021-03-04 12:09:00|14384.12|14346.12|14379.84|14341.84|14384.12|14346.12|14379.84|14341.84|10
1614859750000|2021-03-04 12:09:10|14380.32|14342.32|14377.58|14339.58|14381.28|14343.28|14377.58|14339.58|10
1614859760000|2021-03-04 12:09:20|14377.69|14339.69|14377.44|14339.44|14377.69|14339.69|14376.23|14338.23|10
1614859770000|2021-03-04 12:09:30|14377.38|14339.38|14382.55|14344.55|14382.55|14344.55|14377.38|14339.38|10
1614859780000|2021-03-04 12:09:40|14383.12|14345.12|14388.13|14350.13|14388.13|14350.13|14383.12|14345.12|10
1614859790000|2021-03-04 12:09:50|14388.56|14350.56|14394.78|14356.78|14394.78|14356.78|14388.56|14350.56|10
1614859800000|2021-03-04 12:10:00|14394.87|14356.87|14397.65|14359.65|14397.65|14359.65|14394.87|14356.87|10
1614859810000|2021-03-04 12:10:10|14399.35|14361.35|14399.12|14361.12|14400.09|14362.09|14398.17|14360.17|10
1614859820000|2021-03-04 12:10:20|14399.08|14361.08|14397.96|14359.96|14400.69|14362.69|14397.96|14359.96|10
1614859830000|2021-03-04 12:10:30|14398.12|14360.12|14397.13|14359.13|14400.22|14362.22|14397.13|14359.13|10
1614859840000|2021-03-04 12:10:40|14398|14360|14398.4|14360.4|14398.62|14360.62|14395.91|14357.91|10
1614859850000|2021-03-04 12:10:50|14397|14359|14399.37|14361.37|14399.61|14361.61|14396.95|14358.95|10
1614859860000|2021-03-04 12:11:00|14399.01|14361.01|14396.73|14358.73|14399.01|14361.01|14396.72|14358.72|10
1614859870000|2021-03-04 12:11:10|14396.59|14358.59|14399.86|14361.86|14400.08|14362.08|14396.59|14358.59|10
1614859880000|2021-03-04 12:11:20|14400.67|14362.67|14397.14|14359.14|14400.87|14362.87|14397.14|14359.14|10
1614859890000|2021-03-04 12:11:30|14397.79|14359.79|14399.13|14361.13|14399.61|14361.61|14397.79|14359.79|10
1614859900000|2021-03-04 12:11:40|14400.61|14362.61|14397.85|14359.85|14400.61|14362.61|14397.72|14359.72|10
1614859910000|2021-03-04 12:11:50|14397.54|14359.54|14395.23|14357.23|14397.54|14359.54|14395.23|14357.23|10
1614859920000|2021-03-04 12:12:00|14393.36|14355.36|14390.56|14352.56|14393.6|14355.6|14390.14|14352.14|10
1614859930000|2021-03-04 12:12:10|14389.55|14351.55|14389.55|14351.55|14389.95|14351.95|14387.6|14349.6|10
1614859940000|2021-03-04 12:12:20|14389.36|14351.36|14394.01|14356.01|14394.47|14356.47|14389.36|14351.36|10
1614859950000|2021-03-04 12:12:30|14395.26|14357.26|14401.65|14363.65|14401.65|14363.65|14395.26|14357.26|9
1614859960000|2021-03-04 12:12:40|14400.95|14362.95|14399.6|14361.6|14402.4|14364.4|14399.6|14361.6|10
1614859970000|2021-03-04 12:12:50|14399.63|14361.63|14399.02|14361.02|14399.63|14361.63|14398.15|14360.15|10
1614859980000|2021-03-04 12:13:00|14398.93|14360.93|14394.54|14356.54|14398.93|14360.93|14394.54|14356.54|10
1614859990000|2021-03-04 12:13:10|14393.72|14355.72|14390.29|14352.29|14393.72|14355.72|14389.38|14351.38|10
1614860000000|2021-03-04 12:13:20|14391.36|14353.36|14393.14|14355.14|14394.23|14356.23|14391.36|14353.36|10
1614860010000|2021-03-04 12:13:30|14393.18|14355.18|14393.23|14355.23|14393.81|14355.81|14393.14|14355.14|10
1614860020000|2021-03-04 12:13:40|14393.21|14355.21|14395.45|14357.45|14395.45|14357.45|14393.21|14355.21|10
1614860030000|2021-03-04 12:13:50|14395.02|14357.02|14397.46|14359.46|14397.79|14359.79|14395.02|14357.02|9
1614860040000|2021-03-04 12:14:00|14397.87|14359.87|14398.22|14360.22|14398.93|14360.93|14397.34|14359.34|9
1614860050000|2021-03-04 12:14:10|14397.13|14359.13|14398.57|14360.57|14398.57|14360.57|14397.12|14359.12|10
1614860060000|2021-03-04 12:14:20|14398.97|14360.97|14398.98|14360.98|14399.84|14361.84|14398.37|14360.37|10
1614860070000|2021-03-04 12:14:30|14399.45|14361.45|14396.49|14358.49|14399.45|14361.45|14396.49|14358.49|10
1614860080000|2021-03-04 12:14:40|14396.28|14358.28|14397.19|14359.19|14397.19|14359.19|14395.77|14357.77|8
1614860090000|2021-03-04 12:14:50|14397.1|14359.1|14400.04|14362.04|14400.04|14362.04|14397.02|14359.02|10
1614860100000|2021-03-04 12:15:00|14401.17|14363.17|14402.09|14364.09|14402.09|14364.09|14400.53|14362.53|9
1614860110000|2021-03-04 12:15:10|14402.6|14364.6|14402.33|14364.33|14403.81|14365.81|14401.95|14363.95|10
1614860120000|2021-03-04 12:15:20|14402.47|14364.47|14404.73|14366.73|14405.52|14367.52|14402.47|14364.47|10
1614860130000|2021-03-04 12:15:30|14405.33|14367.33|14409.17|14371.17|14409.17|14371.17|14405.22|14367.22|10
1614860140000|2021-03-04 12:15:40|14410.94|14372.94|14420.21|14382.21|14420.21|14382.21|14410.4|14372.4|10
1614860150000|2021-03-04 12:15:50|14420.24|14382.24|14425.35|14387.35|14427.96|14389.96|14420.24|14382.24|10
1614860160000|2021-03-04 12:16:00|14424.98|14386.98|14424.78|14386.78|14425.1|14387.1|14424.1|14386.1|10
1614860170000|2021-03-04 12:16:10|14424.69|14386.69|14419.99|14381.99|14424.69|14386.69|14419.93|14381.93|10
1614860180000|2021-03-04 12:16:20|14420.07|14382.07|14420.93|14382.93|14420.93|14382.93|14420.07|14382.07|8
1614860190000|2021-03-04 12:16:30|14422.51|14384.51|14426.61|14388.61|14426.61|14388.61|14422.51|14384.51|10
1614860200000|2021-03-04 12:16:40|14426.63|14388.63|14426.94|14388.94|14426.94|14388.94|14424.51|14386.51|10
1614860210000|2021-03-04 12:16:50|14428.21|14390.21|14433.91|14395.91|14433.91|14395.91|14428.21|14390.21|10
1614860220000|2021-03-04 12:17:00|14435.92|14397.92|14442.1|14404.1|14442.1|14404.1|14435.92|14397.92|10
1614860230000|2021-03-04 12:17:10|14442.34|14404.34|14441.63|14403.63|14442.53|14404.53|14440.6|14402.6|10
1614860240000|2021-03-04 12:17:20|14441.47|14403.47|14439.91|14401.91|14441.82|14403.82|14439.14|14401.14|10
1614860250000|2021-03-04 12:17:30|14438.57|14400.57|14436.43|14398.43|14438.57|14400.57|14435.39|14397.39|10
1614860260000|2021-03-04 12:17:40|14436.88|14398.88|14441.21|14403.21|14441.21|14403.21|14436.88|14398.88|10
1614860270000|2021-03-04 12:17:50|14442.31|14404.31|14440.7|14402.7|14442.31|14404.31|14439.99|14401.99|9
1614860280000|2021-03-04 12:18:00|14440.54|14402.54|14444.76|14406.76|14444.76|14406.76|14440.3|14402.3|10
1614860290000|2021-03-04 12:18:10|14445.32|14407.32|14443.86|14405.86|14447.1|14409.1|14443.86|14405.86|10
1614860300000|2021-03-04 12:18:20|14445.56|14407.56|14450.49|14412.49|14450.49|14412.49|14445.56|14407.56|9
1614860310000|2021-03-04 12:18:30|14449.57|14411.57|14449.66|14411.66|14449.67|14411.67|14448.18|14410.18|10
1614860320000|2021-03-04 12:18:40|14448.67|14410.67|14452.08|14414.08|14452.08|14414.08|14448.67|14410.67|10
1614860330000|2021-03-04 12:18:50|14453.38|14415.38|14458.09|14420.09|14458.09|14420.09|14453.38|14415.38|10
1614860340000|2021-03-04 12:19:00|14459.47|14421.47|14462.04|14424.04|14462.44|14424.44|14459.47|14421.47|10
1614860350000|2021-03-04 12:19:10|14460.49|14422.49|14456.51|14418.51|14460.49|14422.49|14456.34|14418.34|10
1614860360000|2021-03-04 12:19:20|14455.63|14417.63|14458.58|14420.58|14459.44|14421.44|14455.63|14417.63|10
1614860370000|2021-03-04 12:19:30|14458.46|14420.46|14457.64|14419.64|14458.46|14420.46|14457.15|14419.15|10
1614860380000|2021-03-04 12:19:40|14457.6|14419.6|14458.03|14420.03|14458.1|14420.1|14457.18|14419.18|10
1614860390000|2021-03-04 12:19:50|14457.6|14419.6|14461.46|14423.46|14461.46|14423.46|14457.48|14419.48|9
1614860400000|2021-03-04 12:20:00|14461.47|14423.47|14466.59|14428.59|14466.66|14428.66|14461.47|14423.47|10
1614860410000|2021-03-04 12:20:10|14466.86|14428.86|14469.57|14431.57|14469.57|14431.57|14466.41|14428.41|10
1614860420000|2021-03-04 12:20:20|14470.67|14432.67|14476.82|14438.82|14476.82|14438.82|14469.69|14431.69|10
1614860430000|2021-03-04 12:20:30|14477.14|14439.14|14474.89|14436.89|14477.85|14439.85|14474.89|14436.89|10
1614860440000|2021-03-04 12:20:40|14474.92|14436.92|14471.08|14433.08|14476.44|14438.44|14471.08|14433.08|10
1614860450000|2021-03-04 12:20:50|14469.72|14431.72|14463.7|14425.7|14469.72|14431.72|14463.7|14425.7|10
1614860460000|2021-03-04 12:21:00|14463.5|14425.5|14460.84|14422.84|14463.5|14425.5|14460.84|14422.84|10
1614860470000|2021-03-04 12:21:10|14460.56|14422.56|14459.28|14421.28|14460.82|14422.82|14458.82|14420.82|9
1614860480000|2021-03-04 12:21:20|14458.96|14420.96|14460.44|14422.44|14460.44|14422.44|14458.58|14420.58|9
1614860490000|2021-03-04 12:21:30|14460.4|14422.4|14456.89|14418.89|14460.4|14422.4|14456.89|14418.89|10
1614860500000|2021-03-04 12:21:40|14456.45|14418.45|14454.2|14416.2|14456.45|14418.45|14454.2|14416.2|10
1614860510000|2021-03-04 12:21:50|14454.4|14416.4|14454.96|14416.96|14455.63|14417.63|14453.09|14415.09|10
1614860520000|2021-03-04 12:22:00|14454.53|14416.53|14457.83|14419.83|14458.64|14420.64|14454.53|14416.53|9
1614860530000|2021-03-04 12:22:10|14457.54|14419.54|14456.12|14418.12|14457.54|14419.54|14455.57|14417.57|10
1614860540000|2021-03-04 12:22:20|14456.21|14418.21|14454.84|14416.84|14456.21|14418.21|14454.84|14416.84|10
1614860550000|2021-03-04 12:22:30|14454.64|14416.64|14452.26|14414.26|14454.64|14416.64|14452.09|14414.09|10
1614860560000|2021-03-04 12:22:40|14452.34|14414.34|14447.65|14409.65|14452.34|14414.34|14447.65|14409.65|10
1614860570000|2021-03-04 12:22:50|14447.82|14409.82|14448.65|14410.65|14448.82|14410.82|14446.82|14408.82|10
1614860580000|2021-03-04 12:23:00|14448.15|14410.15|14440.97|14402.97|14451.63|14413.63|14440.97|14402.97|10
1614860590000|2021-03-04 12:23:10|14439.41|14401.41|14434.87|14396.87|14439.41|14401.41|14434.82|14396.82|10
1614860600000|2021-03-04 12:23:20|14435.57|14397.57|14432.95|14394.95|14435.57|14397.57|14432.95|14394.95|10
1614860610000|2021-03-04 12:23:30|14432.94|14394.94|14434.55|14396.55|14436.03|14398.03|14432.94|14394.94|10
1614860620000|2021-03-04 12:23:40|14434.67|14396.67|14437.31|14399.31|14437.31|14399.31|14434.67|14396.67|10
1614860630000|2021-03-04 12:23:50|14437.45|14399.45|14442.95|14404.95|14442.95|14404.95|14437.45|14399.45|10
1614860640000|2021-03-04 12:24:00|14443.22|14405.22|14441.83|14403.83|14443.88|14405.88|14441.83|14403.83|10
1614860650000|2021-03-04 12:24:10|14441.62|14403.62|14444.44|14406.44|14445.07|14407.07|14441.62|14403.62|10
1614860660000|2021-03-04 12:24:20|14444.24|14406.24|14443.22|14405.22|14444.24|14406.24|14442.45|14404.45|10
1614860670000|2021-03-04 12:24:30|14443.47|14405.47|14439.21|14401.21|14443.47|14405.47|14439.21|14401.21|10
1614860680000|2021-03-04 12:24:40|14438.94|14400.94|14442.77|14404.77|14442.77|14404.77|14438.78|14400.78|10
1614860690000|2021-03-04 12:24:50|14443.22|14405.22|14443.29|14405.29|14443.5|14405.5|14442.43|14404.43|10
1614860700000|2021-03-04 12:25:00|14443.06|14405.06|14441.97|14403.97|14443.31|14405.31|14441.97|14403.97|10
1614860710000|2021-03-04 12:25:10|14441.43|14403.43|14442.38|14404.38|14442.38|14404.38|14441.01|14403.01|8
1614860720000|2021-03-04 12:25:20|14442.89|14404.89|14443.62|14405.62|14443.75|14405.75|14442.5|14404.5|10
1614860730000|2021-03-04 12:25:30|14443.18|14405.18|14440.24|14402.24|14443.18|14405.18|14440.15|14402.15|10
1614860740000|2021-03-04 12:25:40|14440.06|14402.06|14438.31|14400.31|14440.09|14402.09|14438.3|14400.3|10
1614860750000|2021-03-04 12:25:50|14438.76|14400.76|14433.1|14395.1|14438.76|14400.76|14433.1|14395.1|10
1614860760000|2021-03-04 12:26:00|14432.63|14394.63|14427.03|14389.03|14432.63|14394.63|14427.03|14389.03|9
1614860770000|2021-03-04 12:26:10|14426.64|14388.64|14422.51|14384.51|14427.34|14389.34|14422.51|14384.51|10
1614860780000|2021-03-04 12:26:20|14421.33|14383.33|14417.78|14379.78|14421.33|14383.33|14417.78|14379.78|10
1614860790000|2021-03-04 12:26:30|14417.66|14379.66|14413.03|14375.03|14417.66|14379.66|14413.03|14375.03|10
1614860800000|2021-03-04 12:26:40|14412.4|14374.4|14406.92|14368.92|14412.4|14374.4|14406.92|14368.92|9
1614860810000|2021-03-04 12:26:50|14406.69|14368.69|14408.71|14370.71|14408.71|14370.71|14406.39|14368.39|9
1614860820000|2021-03-04 12:27:00|14409.52|14371.52|14409.2|14371.2|14410.68|14372.68|14408.16|14370.16|10
1614860830000|2021-03-04 12:27:10|14409.24|14371.24|14410.02|14372.02|14412.53|14374.53|14409.24|14371.24|9
1614860840000|2021-03-04 12:27:20|14409.45|14371.45|14410.34|14372.34|14410.61|14372.61|14409.45|14371.45|10
1614860850000|2021-03-04 12:27:30|14409.85|14371.85|14408|14370|14409.85|14371.85|14407.74|14369.74|10
1614860860000|2021-03-04 12:27:40|14407.78|14369.78|14406.98|14368.98|14407.78|14369.78|14406.69|14368.69|10
1614860870000|2021-03-04 12:27:50|14406.8|14368.8|14407.4|14369.4|14407.4|14369.4|14405.44|14367.44|9
1614860880000|2021-03-04 12:28:00|14407.67|14369.67|14409.64|14371.64|14409.64|14371.64|14407.67|14369.67|10
1614860890000|2021-03-04 12:28:10|14408.94|14370.94|14406.41|14368.41|14409.01|14371.01|14406.41|14368.41|10
1614860900000|2021-03-04 12:28:20|14405.71|14367.71|14401.03|14363.03|14406.14|14368.14|14401.03|14363.03|10
1614860910000|2021-03-04 12:28:30|14400.11|14362.11|14397.49|14359.49|14400.11|14362.11|14397.49|14359.49|10
1614860920000|2021-03-04 12:28:40|14395.66|14357.66|14394.9|14356.9|14396.24|14358.24|14394.9|14356.9|10
1614860930000|2021-03-04 12:28:50|14394.86|14356.86|14394.05|14356.05|14394.86|14356.86|14394.05|14356.05|10
1614860940000|2021-03-04 12:29:00|14393.93|14355.93|14390.63|14352.63|14393.93|14355.93|14389.92|14351.92|10
1614860950000|2021-03-04 12:29:10|14390.64|14352.64|14395.97|14357.97|14395.97|14357.97|14390.64|14352.64|9
1614860960000|2021-03-04 12:29:20|14396.36|14358.36|14399.38|14361.38|14399.38|14361.38|14396.36|14358.36|10
1614860970000|2021-03-04 12:29:30|14401.5|14363.5|14402.1|14364.1|14404.23|14366.23|14401.5|14363.5|10
1614860980000|2021-03-04 12:29:40|14403.53|14365.53|14404.96|14366.96|14404.96|14366.96|14403.53|14365.53|10
1614860990000|2021-03-04 12:29:50|14405|14367|14405.81|14367.81|14405.81|14367.81|14403.93|14365.93|10
1614861000000|2021-03-04 12:30:00|14405.82|14367.82|14405.47|14367.47|14406.43|14368.43|14405.34|14367.34|9
1614861010000|2021-03-04 12:30:10|14405.05|14367.05|14402.13|14364.13|14405.06|14367.06|14402.13|14364.13|10
1614861020000|2021-03-04 12:30:20|14401.21|14363.21|14391.74|14353.74|14401.21|14363.21|14391.74|14353.74|10
1614861030000|2021-03-04 12:30:30|14390.74|14352.74|14387.45|14349.45|14390.74|14352.74|14387.45|14349.45|10
1614861040000|2021-03-04 12:30:40|14387.64|14349.64|14386.69|14348.69|14387.64|14349.64|14384.91|14346.91|10
1614861050000|2021-03-04 12:30:50|14385.46|14347.46|14387.59|14349.59|14387.59|14349.59|14383.9|14345.9|10
1614861060000|2021-03-04 12:31:00|14387.58|14349.58|14386.44|14348.44|14388.2|14350.2|14386.44|14348.44|10
1614861070000|2021-03-04 12:31:10|14386.06|14348.06|14381.61|14343.61|14386.06|14348.06|14381.61|14343.61|10
1614861080000|2021-03-04 12:31:20|14381.29|14343.29|14378.04|14340.04|14381.29|14343.29|14377.56|14339.56|10
1614861090000|2021-03-04 12:31:30|14377.99|14339.99|14375.55|14337.55|14377.99|14339.99|14375.41|14337.41|9
1614861100000|2021-03-04 12:31:40|14375.12|14337.12|14375.46|14337.46|14375.61|14337.61|14373.53|14335.53|9
1614861110000|2021-03-04 12:31:50|14377|14339|14383.75|14345.75|14383.75|14345.75|14377|14339|10
1614861120000|2021-03-04 12:32:00|14383.85|14345.85|14383.46|14345.46|14384.33|14346.33|14383.41|14345.41|10
1614861130000|2021-03-04 12:32:10|14381.72|14343.72|14383.36|14345.36|14384.52|14346.52|14381.53|14343.53|10
1614861140000|2021-03-04 12:32:20|14381.98|14343.98|14380.11|14342.11|14381.98|14343.98|14379.42|14341.42|10
1614861150000|2021-03-04 12:32:30|14380.05|14342.05|14378.22|14340.22|14380.97|14342.97|14378.05|14340.05|10
1614861160000|2021-03-04 12:32:40|14377.45|14339.45|14371.52|14333.52|14377.45|14339.45|14371.52|14333.52|10
1614861170000|2021-03-04 12:32:50|14370.81|14332.81|14367.37|14329.37|14370.81|14332.81|14367.37|14329.37|10
1614861180000|2021-03-04 12:33:00|14367.11|14329.11|14363.65|14325.65|14367.11|14329.11|14363.65|14325.65|10
1614861190000|2021-03-04 12:33:10|14363.43|14325.43|14360.13|14322.13|14363.43|14325.43|14359.79|14321.79|10
1614861200000|2021-03-04 12:33:20|14359.96|14321.96|14353.91|14315.91|14360.89|14322.89|14353.91|14315.91|10
1614861210000|2021-03-04 12:33:30|14354.57|14316.57|14350.08|14312.08|14354.57|14316.57|14349.24|14311.24|10
1614861220000|2021-03-04 12:33:40|14350.38|14312.38|14352.56|14314.56|14352.56|14314.56|14350.38|14312.38|10
1614861230000|2021-03-04 12:33:50|14352.63|14314.63|14347.52|14309.52|14352.63|14314.63|14347.52|14309.52|10
1614861240000|2021-03-04 12:34:00|14347.04|14309.04|14340.62|14302.62|14347.04|14309.04|14340.62|14302.62|9
1614861250000|2021-03-04 12:34:10|14340.5|14302.5|14336.9|14298.9|14340.63|14302.63|14336.63|14298.63|9
1614861260000|2021-03-04 12:34:20|14335.74|14297.74|14334.29|14296.29|14336.3|14298.3|14332.86|14294.86|10
1614861270000|2021-03-04 12:34:30|14334.81|14296.81|14337.96|14299.96|14337.96|14299.96|14334.81|14296.81|10
1614861280000|2021-03-04 12:34:40|14337.95|14299.95|14341.69|14303.69|14341.69|14303.69|14336.47|14298.47|10
1614861290000|2021-03-04 12:34:50|14344.7|14306.7|14349.59|14311.59|14350.15|14312.15|14344.35|14306.35|10
1614861300000|2021-03-04 12:35:00|14349.86|14311.86|14350.26|14312.26|14350.51|14312.51|14349.63|14311.63|8
1614861310000|2021-03-04 12:35:10|14350.47|14312.47|14351.74|14313.74|14351.74|14313.74|14349.78|14311.78|10
1614861320000|2021-03-04 12:35:20|14352.5|14314.5|14360.22|14322.22|14360.22|14322.22|14352.5|14314.5|10
1614861330000|2021-03-04 12:35:30|14360.59|14322.59|14360.9|14322.9|14362.98|14324.98|14360.47|14322.47|10
1614861340000|2021-03-04 12:35:40|14361.13|14323.13|14362.01|14324.01|14362.01|14324.01|14360.35|14322.35|10
1614861350000|2021-03-04 12:35:50|14361.28|14323.28|14363.61|14325.61|14363.61|14325.61|14360.92|14322.92|10
1614861360000|2021-03-04 12:36:00|14363.69|14325.69|14365.21|14327.21|14366.65|14328.65|14363.69|14325.69|10
1614861370000|2021-03-04 12:36:10|14365.23|14327.23|14365.3|14327.3|14365.3|14327.3|14364.43|14326.43|10
1614861380000|2021-03-04 12:36:20|14365.05|14327.05|14365.31|14327.31|14365.31|14327.31|14364.16|14326.16|10
1614861390000|2021-03-04 12:36:30|14365.21|14327.21|14364.89|14326.89|14365.21|14327.21|14363.55|14325.55|10
1614861400000|2021-03-04 12:36:40|14364.6|14326.6|14367.34|14329.34|14367.34|14329.34|14363.88|14325.88|10
1614861410000|2021-03-04 12:36:50|14367.91|14329.91|14365.85|14327.85|14368.01|14330.01|14365.68|14327.68|10
1614861420000|2021-03-04 12:37:00|14365.54|14327.54|14361.24|14323.24|14365.54|14327.54|14361.24|14323.24|10
1614861430000|2021-03-04 12:37:10|14361.23|14323.23|14362.05|14324.05|14362.5|14324.5|14361.23|14323.23|10
1614861440000|2021-03-04 12:37:20|14362.55|14324.55|14362.38|14324.38|14362.91|14324.91|14361.39|14323.39|10
1614861450000|2021-03-04 12:37:30|14362.43|14324.43|14363.45|14325.45|14363.73|14325.73|14361.9|14323.9|9
1614861460000|2021-03-04 12:37:40|14363.34|14325.34|14363.09|14325.09|14363.36|14325.36|14362.95|14324.95|10
1614861470000|2021-03-04 12:37:50|14363.3|14325.3|14359.39|14321.39|14363.7|14325.7|14359.39|14321.39|10
1614861480000|2021-03-04 12:38:00|14359.73|14321.73|14362.58|14324.58|14362.77|14324.77|14359.36|14321.36|10
1614861490000|2021-03-04 12:38:10|14362.63|14324.63|14362.02|14324.02|14363.34|14325.34|14361.93|14323.93|10
1614861500000|2021-03-04 12:38:20|14361.86|14323.86|14362.21|14324.21|14362.32|14324.32|14361.74|14323.74|10
1614861510000|2021-03-04 12:38:30|14361.88|14323.88|14359.31|14321.31|14361.88|14323.88|14359.31|14321.31|10
1614861520000|2021-03-04 12:38:40|14359.53|14321.53|14359.3|14321.3|14360.12|14322.12|14358.58|14320.58|10
1614861530000|2021-03-04 12:38:50|14359.07|14321.07|14359.32|14321.32|14359.32|14321.32|14358.05|14320.05|10
1614861540000|2021-03-04 12:39:00|14359.59|14321.59|14359.31|14321.31|14361.17|14323.17|14359.31|14321.31|10
1614861550000|2021-03-04 12:39:10|14359.73|14321.73|14357.23|14319.23|14359.73|14321.73|14356.9|14318.9|10
1614861560000|2021-03-04 12:39:20|14356.73|14318.73|14356.4|14318.4|14356.89|14318.89|14356.21|14318.21|10
1614861570000|2021-03-04 12:39:30|14355.12|14317.12|14354.92|14316.92|14355.54|14317.54|14354.68|14316.68|10
1614861580000|2021-03-04 12:39:40|14355.54|14317.54|14355.39|14317.39|14355.54|14317.54|14354.07|14316.07|10
1614861590000|2021-03-04 12:39:50|14354.93|14316.93|14353|14315|14355.92|14317.92|14353|14315|10
1614861600000|2021-03-04 12:40:00|14352.21|14314.21|14352.67|14314.67|14353.27|14315.27|14351.8|14313.8|10
1614861610000|2021-03-04 12:40:10|14352.42|14314.42|14349.99|14311.99|14352.42|14314.42|14349.99|14311.99|10
1614861620000|2021-03-04 12:40:20|14349.82|14311.82|14346.86|14308.86|14349.82|14311.82|14346.86|14308.86|10
1614861630000|2021-03-04 12:40:30|14346.89|14308.89|14347.8|14309.8|14347.8|14309.8|14346.04|14308.04|10
1614861640000|2021-03-04 12:40:40|14347.42|14309.42|14346.04|14308.04|14347.7|14309.7|14345.73|14307.73|10
1614861650000|2021-03-04 12:40:50|14345.72|14307.72|14345.51|14307.51|14348.33|14310.33|14345.51|14307.51|10
1614861660000|2021-03-04 12:41:00|14345.28|14307.28|14341.33|14303.33|14345.28|14307.28|14341.33|14303.33|10
1614861670000|2021-03-04 12:41:10|14341.55|14303.55|14345.39|14307.39|14345.39|14307.39|14341.55|14303.55|10
1614861680000|2021-03-04 12:41:20|14344.67|14306.67|14347.04|14309.04|14347.09|14309.09|14344.67|14306.67|10
1614861690000|2021-03-04 12:41:30|14346.07|14308.07|14347|14309|14347.71|14309.71|14346.07|14308.07|10
1614861700000|2021-03-04 12:41:40|14346.86|14308.86|14345.69|14307.69|14346.86|14308.86|14344.93|14306.93|10
1614861710000|2021-03-04 12:41:50|14345.84|14307.84|14350.49|14312.49|14350.49|14312.49|14345.35|14307.35|10
1614861720000|2021-03-04 12:42:00|14349.88|14311.88|14351.34|14313.34|14351.45|14313.45|14349.88|14311.88|9
1614861730000|2021-03-04 12:42:10|14351.19|14313.19|14351.47|14313.47|14352.4|14314.4|14351.08|14313.08|10
1614861740000|2021-03-04 12:42:20|14351.11|14313.11|14353.48|14315.48|14353.48|14315.48|14351.11|14313.11|10
1614861750000|2021-03-04 12:42:30|14353.19|14315.19|14356.04|14318.04|14356.04|14318.04|14353.19|14315.19|10
1614861760000|2021-03-04 12:42:40|14356.02|14318.02|14360.45|14322.45|14360.45|14322.45|14356.02|14318.02|10
1614861770000|2021-03-04 12:42:50|14360.71|14322.71|14362.95|14324.95|14362.95|14324.95|14360.64|14322.64|10
1614861780000|2021-03-04 12:43:00|14363.16|14325.16|14369.54|14331.54|14369.54|14331.54|14363.16|14325.16|10
1614861790000|2021-03-04 12:43:10|14369.99|14331.99|14374.4|14336.4|14374.4|14336.4|14369.99|14331.99|10
1614861800000|2021-03-04 12:43:20|14374.82|14336.82|14376.6|14338.6|14376.94|14338.94|14374.82|14336.82|10
1614861810000|2021-03-04 12:43:30|14377.12|14339.12|14379.14|14341.14|14379.14|14341.14|14377.12|14339.12|10
1614861820000|2021-03-04 12:43:40|14379.59|14341.59|14378.38|14340.38|14380.45|14342.45|14378.19|14340.19|10
1614861830000|2021-03-04 12:43:50|14378.52|14340.52|14374.51|14336.51|14378.52|14340.52|14374.31|14336.31|10
1614861840000|2021-03-04 12:44:00|14375.26|14337.26|14371.87|14333.87|14375.26|14337.26|14371.87|14333.87|10
1614861850000|2021-03-04 12:44:10|14371.13|14333.13|14368.98|14330.98|14371.13|14333.13|14368.96|14330.96|10
1614861860000|2021-03-04 12:44:20|14368.75|14330.75|14367.13|14329.13|14368.75|14330.75|14366.8|14328.8|10
1614861870000|2021-03-04 12:44:30|14367.72|14329.72|14373.61|14335.61|14373.61|14335.61|14367.72|14329.72|10
1614861880000|2021-03-04 12:44:40|14373.11|14335.11|14376.87|14338.87|14376.87|14338.87|14373.11|14335.11|10
1614861890000|2021-03-04 12:44:50|14377.4|14339.4|14376.52|14338.52|14377.89|14339.89|14376.44|14338.44|10
1614861900000|2021-03-04 12:45:00|14376.64|14338.64|14376.71|14338.71|14377.7|14339.7|14376.29|14338.29|10
1614861910000|2021-03-04 12:45:10|14376.89|14338.89|14381.33|14343.33|14381.33|14343.33|14376.89|14338.89|10
1614861920000|2021-03-04 12:45:20|14381.25|14343.25|14383.45|14345.45|14383.45|14345.45|14380.56|14342.56|10
1614861930000|2021-03-04 12:45:30|14383.83|14345.83|14385.12|14347.12|14385.76|14347.76|14383.73|14345.73|10
1614861940000|2021-03-04 12:45:40|14385.28|14347.28|14382.17|14344.17|14385.28|14347.28|14382.17|14344.17|10
1614861950000|2021-03-04 12:45:50|14381.29|14343.29|14378.61|14340.61|14381.78|14343.78|14378.61|14340.61|10
1614861960000|2021-03-04 12:46:00|14378.46|14340.46|14377.78|14339.78|14378.46|14340.46|14377.4|14339.4|10
1614861970000|2021-03-04 12:46:10|14377.4|14339.4|14375.03|14337.03|14377.41|14339.41|14375.03|14337.03|10
1614861980000|2021-03-04 12:46:20|14372.74|14334.74|14371.31|14333.31|14372.74|14334.74|14371.31|14333.31|10
1614861990000|2021-03-04 12:46:30|14370.36|14332.36|14370.3|14332.3|14371.53|14333.53|14370.3|14332.3|10
1614862000000|2021-03-04 12:46:40|14369.67|14331.67|14366.75|14328.75|14370.06|14332.06|14366.5|14328.5|10
1614862010000|2021-03-04 12:46:50|14366.13|14328.13|14365.38|14327.38|14366.13|14328.13|14364.01|14326.01|9
1614862020000|2021-03-04 12:47:00|14365.58|14327.58|14364.08|14326.08|14365.83|14327.83|14364.08|14326.08|10
1614862030000|2021-03-04 12:47:10|14361.17|14323.17|14350.36|14312.36|14361.26|14323.26|14350.36|14312.36|10
1614862040000|2021-03-04 12:47:20|14348.89|14310.89|14345.84|14307.84|14348.93|14310.93|14345.53|14307.53|10
1614862050000|2021-03-04 12:47:30|14346.21|14308.21|14341.02|14303.02|14346.43|14308.43|14341.02|14303.02|9
1614862060000|2021-03-04 12:47:40|14341.55|14303.55|14334.52|14296.52|14341.55|14303.55|14334.52|14296.52|10
1614862070000|2021-03-04 12:47:50|14332.9|14294.9|14326.11|14288.11|14332.9|14294.9|14326.11|14288.11|10
1614862080000|2021-03-04 12:48:00|14325.32|14287.32|14324.35|14286.35|14325.32|14287.32|14323.69|14285.69|10
1614862090000|2021-03-04 12:48:10|14324.05|14286.05|14322.94|14284.94|14324.05|14286.05|14322.68|14284.68|9
1614862100000|2021-03-04 12:48:20|14323.61|14285.61|14325|14287|14325.09|14287.09|14323.4|14285.4|10
1614862110000|2021-03-04 12:48:30|14325.93|14287.93|14325.8|14287.8|14326.28|14288.28|14325.52|14287.52|10
1614862120000|2021-03-04 12:48:40|14326.88|14288.88|14330.07|14292.07|14330.07|14292.07|14326.33|14288.33|10
1614862130000|2021-03-04 12:48:50|14330.58|14292.58|14334.7|14296.7|14334.7|14296.7|14330.58|14292.58|10
1614862140000|2021-03-04 12:49:00|14335.12|14297.12|14336.47|14298.47|14336.64|14298.64|14333.85|14295.85|10
1614862150000|2021-03-04 12:49:10|14337.46|14299.46|14340|14302|14340.45|14302.45|14337.46|14299.46|10
1614862160000|2021-03-04 12:49:20|14340.49|14302.49|14346.61|14308.61|14346.77|14308.77|14340.49|14302.49|10
1614862170000|2021-03-04 12:49:30|14346|14308|14345.16|14307.16|14346|14308|14345.11|14307.11|10
1614862180000|2021-03-04 12:49:40|14343.87|14305.87|14341.75|14303.75|14344.36|14306.36|14341.75|14303.75|10
1614862190000|2021-03-04 12:49:50|14340.91|14302.91|14338.57|14300.57|14340.91|14302.91|14337.11|14299.11|10
1614862200000|2021-03-04 12:50:00|14338.51|14300.51|14338.23|14300.23|14339.59|14301.59|14337.73|14299.73|10
1614862210000|2021-03-04 12:50:10|14338.28|14300.28|14335.92|14297.92|14338.29|14300.29|14334.9|14296.9|10
1614862220000|2021-03-04 12:50:20|14336.17|14298.17|14338.58|14300.58|14338.58|14300.58|14336.17|14298.17|10
1614862230000|2021-03-04 12:50:30|14338.24|14300.24|14339.71|14301.71|14339.71|14301.71|14337.99|14299.99|10
1614862240000|2021-03-04 12:50:40|14339.83|14301.83|14343.42|14305.42|14343.74|14305.74|14339.83|14301.83|10
1614862250000|2021-03-04 12:50:50|14343.73|14305.73|14346.4|14308.4|14348.01|14310.01|14343.73|14305.73|10
1614862260000|2021-03-04 12:51:00|14346.69|14308.69|14348.94|14310.94|14348.99|14310.99|14346.47|14308.47|10
1614862270000|2021-03-04 12:51:10|14349.05|14311.05|14349.23|14311.23|14349.46|14311.46|14347.33|14309.33|9
1614862280000|2021-03-04 12:51:20|14349.21|14311.21|14350.57|14312.57|14350.58|14312.58|14349.13|14311.13|10
1614862290000|2021-03-04 12:51:30|14350.69|14312.69|14348.59|14310.59|14350.69|14312.69|14348.12|14310.12|10
1614862300000|2021-03-04 12:51:40|14348.15|14310.15|14345.96|14307.96|14348.15|14310.15|14345.96|14307.96|10
1614862310000|2021-03-04 12:51:50|14345.92|14307.92|14348.52|14310.52|14348.52|14310.52|14345.7|14307.7|10
1614862320000|2021-03-04 12:52:00|14348.47|14310.47|14351.09|14313.09|14351.83|14313.83|14348.47|14310.47|10
1614862330000|2021-03-04 12:52:10|14351.49|14313.49|14352.97|14314.97|14353.78|14315.78|14351.49|14313.49|10
1614862340000|2021-03-04 12:52:20|14353.06|14315.06|14360.44|14322.44|14360.44|14322.44|14353.06|14315.06|10
1614862350000|2021-03-04 12:52:30|14361.03|14323.03|14366.39|14328.39|14366.39|14328.39|14361.03|14323.03|10
1614862360000|2021-03-04 12:52:40|14366.27|14328.27|14366.45|14328.45|14367.34|14329.34|14366.16|14328.16|10
1614862370000|2021-03-04 12:52:50|14366|14328|14364.94|14326.94|14366.41|14328.41|14364.94|14326.94|10
1614862380000|2021-03-04 12:53:00|14364.68|14326.68|14361.96|14323.96|14365.13|14327.13|14361.96|14323.96|10
1614862390000|2021-03-04 12:53:10|14361.32|14323.32|14359.87|14321.87|14361.32|14323.32|14359.53|14321.53|10
1614862400000|2021-03-04 12:53:20|14359.85|14321.85|14359.76|14321.76|14360.64|14322.64|14359.71|14321.71|10
1614862410000|2021-03-04 12:53:30|14359.67|14321.67|14360.11|14322.11|14360.11|14322.11|14359.17|14321.17|10
1614862420000|2021-03-04 12:53:40|14360.86|14322.86|14358.68|14320.68|14361.24|14323.24|14358.63|14320.63|10
1614862430000|2021-03-04 12:53:50|14358.95|14320.95|14357.94|14319.94|14359.34|14321.34|14357.94|14319.94|9
1614862440000|2021-03-04 12:54:00|14357.03|14319.03|14355.89|14317.89|14357.03|14319.03|14355.76|14317.76|9
1614862450000|2021-03-04 12:54:10|14355.69|14317.69|14355.93|14317.93|14355.93|14317.93|14354.07|14316.07|10
1614862460000|2021-03-04 12:54:20|14354.05|14316.05|14346.33|14308.33|14354.05|14316.05|14346.33|14308.33|10
1614862470000|2021-03-04 12:54:30|14345.91|14307.91|14348.02|14310.02|14348.02|14310.02|14345.55|14307.55|10
1614862480000|2021-03-04 12:54:40|14347.91|14309.91|14349.77|14311.77|14349.93|14311.93|14347.91|14309.91|10
1614862490000|2021-03-04 12:54:50|14350.49|14312.49|14351.66|14313.66|14351.78|14313.78|14350.49|14312.49|10
1614862500000|2021-03-04 12:55:00|14352.2|14314.2|14353.61|14315.61|14353.61|14315.61|14352.13|14314.13|10
1614862510000|2021-03-04 12:55:10|14353.9|14315.9|14354.62|14316.62|14355.46|14317.46|14353.9|14315.9|10
1614862520000|2021-03-04 12:55:20|14355.37|14317.37|14352.73|14314.73|14355.37|14317.37|14352.73|14314.73|10
1614862530000|2021-03-04 12:55:30|14352.08|14314.08|14352.73|14314.73|14353.02|14315.02|14350.09|14312.09|10
1614862540000|2021-03-04 12:55:40|14352.06|14314.06|14350.96|14312.96|14352.69|14314.69|14350.96|14312.96|10
1614862550000|2021-03-04 12:55:50|14351.06|14313.06|14350.39|14312.39|14351.18|14313.18|14350.23|14312.23|9
1614862560000|2021-03-04 12:56:00|14350.31|14312.31|14348.83|14310.83|14350.36|14312.36|14348.83|14310.83|9
1614862570000|2021-03-04 12:56:10|14348.39|14310.39|14344.98|14306.98|14348.39|14310.39|14344.98|14306.98|10
1614862580000|2021-03-04 12:56:20|14344.96|14306.96|14342.24|14304.24|14344.96|14306.96|14341.52|14303.52|9
1614862590000|2021-03-04 12:56:30|14342.39|14304.39|14343.34|14305.34|14343.6|14305.6|14342.39|14304.39|10
1614862600000|2021-03-04 12:56:40|14343.38|14305.38|14338.78|14300.78|14343.38|14305.38|14338.28|14300.28|9
1614862610000|2021-03-04 12:56:50|14338.74|14300.74|14338.55|14300.55|14339.03|14301.03|14338.19|14300.19|10
1614862620000|2021-03-04 12:57:00|14338.47|14300.47|14338.66|14300.66|14339.09|14301.09|14338.34|14300.34|10
1614862630000|2021-03-04 12:57:10|14339.82|14301.82|14342.56|14304.56|14342.56|14304.56|14339.82|14301.82|10
1614862640000|2021-03-04 12:57:20|14343.15|14305.15|14347.4|14309.4|14347.4|14309.4|14343.15|14305.15|10
1614862650000|2021-03-04 12:57:30|14347.68|14309.68|14353.56|14315.56|14353.56|14315.56|14347.68|14309.68|10
1614862660000|2021-03-04 12:57:40|14353.94|14315.94|14353.55|14315.55|14353.94|14315.94|14351.88|14313.88|10
1614862670000|2021-03-04 12:57:50|14353.3|14315.3|14356.12|14318.12|14356.5|14318.5|14353.3|14315.3|10
1614862680000|2021-03-04 12:58:00|14357.15|14319.15|14359.22|14321.22|14359.32|14321.32|14357.15|14319.15|10
1614862690000|2021-03-04 12:58:10|14359.34|14321.34|14354.38|14316.38|14359.34|14321.34|14354.24|14316.24|10
1614862700000|2021-03-04 12:58:20|14354.03|14316.03|14351.94|14313.94|14354.03|14316.03|14351.94|14313.94|10
1614862710000|2021-03-04 12:58:30|14351.81|14313.81|14350.78|14312.78|14352.62|14314.62|14350.38|14312.38|10
1614862720000|2021-03-04 12:58:40|14350.18|14312.18|14346.48|14308.48|14350.18|14312.18|14346.48|14308.48|10
1614862730000|2021-03-04 12:58:50|14346.01|14308.01|14341.13|14303.13|14346.01|14308.01|14340.88|14302.88|10
1614862740000|2021-03-04 12:59:00|14341.08|14303.08|14335.42|14297.42|14341.08|14303.08|14335.42|14297.42|10
1614862750000|2021-03-04 12:59:10|14335.96|14297.96|14337.96|14299.96|14337.96|14299.96|14335.44|14297.44|10
1614862760000|2021-03-04 12:59:20|14337.98|14299.98|14337.74|14299.74|14339.11|14301.11|14337.59|14299.59|9
1614862770000|2021-03-04 12:59:30|14338.46|14300.46|14343.22|14305.22|14343.62|14305.62|14338.46|14300.46|10
1614862780000|2021-03-04 12:59:40|14343.61|14305.61|14346.5|14308.5|14346.87|14308.87|14343.61|14305.61|10
1614862790000|2021-03-04 12:59:50|14347.45|14309.45|14349.45|14311.45|14349.68|14311.68|14347|14309|10
1614862800000|2021-03-04 13:00:00|14350.65|14312.65|14349.48|14311.48|14351.05|14313.05|14349.36|14311.36|9
1614862810000|2021-03-04 13:00:10|14350.59|14312.59|14351.39|14313.39|14351.39|14313.39|14349.56|14311.56|10
1614862820000|2021-03-04 13:00:20|14351.46|14313.46|14347.9|14309.9|14351.46|14313.46|14347.87|14309.87|10
1614862830000|2021-03-04 13:00:30|14348.22|14310.22|14345.97|14307.97|14348.22|14310.22|14345.97|14307.97|10
1614862840000|2021-03-04 13:00:40|14345.15|14307.15|14344.21|14306.21|14345.15|14307.15|14344.21|14306.21|10
1614862850000|2021-03-04 13:00:50|14344.13|14306.13|14345.59|14307.59|14345.59|14307.59|14343.34|14305.34|10
1614862860000|2021-03-04 13:01:00|14345.96|14307.96|14348.32|14310.32|14348.58|14310.58|14345.96|14307.96|10
1614862870000|2021-03-04 13:01:10|14348.6|14310.6|14346.78|14308.78|14348.68|14310.68|14346.33|14308.33|10
1614862880000|2021-03-04 13:01:20|14346.91|14308.91|14349.3|14311.3|14349.3|14311.3|14346.91|14308.91|10
1614862890000|2021-03-04 13:01:30|14349.62|14311.62|14350.42|14312.42|14350.42|14312.42|14349.62|14311.62|10
1614862900000|2021-03-04 13:01:40|14350.1|14312.1|14346.32|14308.32|14350.1|14312.1|14345.97|14307.97|10
1614862910000|2021-03-04 13:01:50|14346.11|14308.11|14343.87|14305.87|14346.11|14308.11|14342.4|14304.4|10
1614862920000|2021-03-04 13:02:00|14344.12|14306.12|14344.1|14306.1|14345.38|14307.38|14344.1|14306.1|10
1614862930000|2021-03-04 13:02:10|14343.99|14305.99|14334.41|14296.41|14343.99|14305.99|14334.41|14296.41|10
1614862940000|2021-03-04 13:02:20|14333.27|14295.27|14329.25|14291.25|14333.27|14295.27|14329.25|14291.25|10
1614862950000|2021-03-04 13:02:30|14329|14291|14316.61|14278.61|14329|14291|14316.61|14278.61|10
1614862960000|2021-03-04 13:02:40|14315.34|14277.34|14313.96|14275.96|14315.34|14277.34|14312.6|14274.6|10
1614862970000|2021-03-04 13:02:50|14313.89|14275.89|14315.47|14277.47|14315.47|14277.47|14313.42|14275.42|10
1614862980000|2021-03-04 13:03:00|14316.34|14278.34|14313.47|14275.47|14316.34|14278.34|14313.47|14275.47|10
1614862990000|2021-03-04 13:03:10|14312.88|14274.88|14307.74|14269.74|14312.88|14274.88|14307.16|14269.16|10
1614863000000|2021-03-04 13:03:20|14305.77|14267.77|14299.65|14261.65|14305.77|14267.77|14299.39|14261.39|10
1614863010000|2021-03-04 13:03:30|14298.97|14260.97|14298.93|14260.93|14300.01|14262.01|14298.93|14260.93|9
1614863020000|2021-03-04 13:03:40|14299.1|14261.1|14294.92|14256.92|14299.1|14261.1|14294.92|14256.92|10
1614863030000|2021-03-04 13:03:50|14294.59|14256.59|14290.68|14252.68|14294.59|14256.59|14290.61|14252.61|9
1614863040000|2021-03-04 13:04:00|14289.99|14251.99|14278.31|14240.31|14290.04|14252.04|14278.31|14240.31|10
1614863050000|2021-03-04 13:04:10|14277.09|14239.09|14266.95|14228.95|14277.09|14239.09|14266.95|14228.95|10
1614863060000|2021-03-04 13:04:20|14267.98|14229.98|14260.53|14222.53|14267.98|14229.98|14259.88|14221.88|10
1614863070000|2021-03-04 13:04:30|14260.11|14222.11|14248.51|14210.51|14260.11|14222.11|14248.51|14210.51|10
1614863080000|2021-03-04 13:04:40|14246.52|14208.52|14230.74|14192.74|14246.52|14208.52|14230.74|14192.74|10
1614863090000|2021-03-04 13:04:50|14226.84|14188.84|14234.13|14196.13|14234.13|14196.13|14226.84|14188.84|9
1614863100000|2021-03-04 13:05:00|14236.08|14198.08|14240.25|14202.25|14240.25|14202.25|14236.08|14198.08|10
1614863110000|2021-03-04 13:05:10|14240.04|14202.04|14236.29|14198.29|14240.51|14202.51|14235.33|14197.33|9
1614863120000|2021-03-04 13:05:20|14229.9|14191.9|14224.08|14186.08|14229.9|14191.9|14223.69|14185.69|10
1614863130000|2021-03-04 13:05:30|14219.91|14181.91|14209.24|14171.24|14219.91|14181.91|14209.24|14171.24|10
1614863140000|2021-03-04 13:05:40|14208.28|14170.28|14199.18|14161.18|14208.28|14170.28|14199.13|14161.13|10
1614863150000|2021-03-04 13:05:50|14198.87|14160.87|14196.39|14158.39|14200.24|14162.24|14194.55|14156.55|10
1614863160000|2021-03-04 13:06:00|14196.82|14158.82|14199.49|14161.49|14199.49|14161.49|14196.82|14158.82|10
1614863170000|2021-03-04 13:06:10|14198.84|14160.84|14196.11|14158.11|14199.97|14161.97|14196.11|14158.11|10
1614863180000|2021-03-04 13:06:20|14195.14|14157.14|14198.86|14160.86|14199.01|14161.01|14195.14|14157.14|10
1614863190000|2021-03-04 13:06:30|14199.19|14161.19|14210.03|14172.03|14210.03|14172.03|14199.19|14161.19|10
1614863200000|2021-03-04 13:06:40|14209.75|14171.75|14216.22|14178.22|14216.22|14178.22|14209.75|14171.75|10
1614863210000|2021-03-04 13:06:50|14215.61|14177.61|14211.34|14173.34|14215.61|14177.61|14210.6|14172.6|10
1614863220000|2021-03-04 13:07:00|14210.13|14172.13|14206.29|14168.29|14210.13|14172.13|14206.09|14168.09|10
1614863230000|2021-03-04 13:07:10|14206.99|14168.99|14207.7|14169.7|14207.7|14169.7|14205.94|14167.94|10
1614863240000|2021-03-04 13:07:20|14207.57|14169.57|14205|14167|14207.57|14169.57|14205|14167|10
1614863250000|2021-03-04 13:07:30|14204.73|14166.73|14208.62|14170.62|14209.5|14171.5|14204.73|14166.73|10
1614863260000|2021-03-04 13:07:40|14209.85|14171.85|14213.94|14175.94|14213.94|14175.94|14209|14171|10
1614863270000|2021-03-04 13:07:50|14214.74|14176.74|14218.28|14180.28|14218.28|14180.28|14214.74|14176.74|9
1614863280000|2021-03-04 13:08:00|14217.77|14179.77|14214.06|14176.06|14217.9|14179.9|14214.06|14176.06|10
1614863290000|2021-03-04 13:08:10|14212.59|14174.59|14205.16|14167.16|14212.59|14174.59|14205.16|14167.16|10
1614863300000|2021-03-04 13:08:20|14204.54|14166.54|14201.34|14163.34|14205.06|14167.06|14200.88|14162.88|10
1614863310000|2021-03-04 13:08:30|14198.54|14160.54|14187.93|14149.93|14198.54|14160.54|14187.93|14149.93|10
1614863320000|2021-03-04 13:08:40|14188.31|14150.31|14190.07|14152.07|14191.66|14153.66|14188.21|14150.21|10
1614863330000|2021-03-04 13:08:50|14190.01|14152.01|14187.64|14149.64|14191.41|14153.41|14187.64|14149.64|10
1614863340000|2021-03-04 13:09:00|14186.72|14148.72|14182.44|14144.44|14186.72|14148.72|14181.59|14143.59|10
1614863350000|2021-03-04 13:09:10|14183.02|14145.02|14191.54|14153.54|14191.54|14153.54|14183.02|14145.02|10
1614863360000|2021-03-04 13:09:20|14191.78|14153.78|14190.47|14152.47|14192.13|14154.13|14188.94|14150.94|9
1614863370000|2021-03-04 13:09:30|14191.6|14153.6|14194.99|14156.99|14195.96|14157.96|14191.04|14153.04|10
1614863380000|2021-03-04 13:09:40|14193.46|14155.46|14192.5|14154.5|14193.98|14155.98|14189.24|14151.24|10
1614863390000|2021-03-04 13:09:50|14191.7|14153.7|14195.37|14157.37|14195.37|14157.37|14191.7|14153.7|9
1614863400000|2021-03-04 13:10:00|14196.92|14158.92|14195.56|14157.56|14197.29|14159.29|14195.56|14157.56|10
1614863410000|2021-03-04 13:10:10|14196.26|14158.26|14196.48|14158.48|14196.48|14158.48|14194.43|14156.43|10
1614863420000|2021-03-04 13:10:20|14197.63|14159.63|14203.2|14165.2|14203.2|14165.2|14197.63|14159.63|10
1614863430000|2021-03-04 13:10:30|14203.04|14165.04|14209.27|14171.27|14209.27|14171.27|14203.04|14165.04|10
1614863440000|2021-03-04 13:10:40|14211.51|14173.51|14209.47|14171.47|14212.6|14174.6|14209.16|14171.16|10
1614863450000|2021-03-04 13:10:50|14208.74|14170.74|14205.99|14167.99|14208.74|14170.74|14205.93|14167.93|10
1614863460000|2021-03-04 13:11:00|14203.18|14165.18|14201.02|14163.02|14203.18|14165.18|14200.44|14162.44|10
1614863470000|2021-03-04 13:11:10|14201.09|14163.09|14207.05|14169.05|14207.05|14169.05|14201.09|14163.09|9
1614863480000|2021-03-04 13:11:20|14207.49|14169.49|14214.52|14176.52|14215.13|14177.13|14207.49|14169.49|10
1614863490000|2021-03-04 13:11:30|14214.87|14176.87|14217.37|14179.37|14217.91|14179.91|14214.87|14176.87|10
1614863500000|2021-03-04 13:11:40|14218.01|14180.01|14221.35|14183.35|14221.59|14183.59|14217.22|14179.22|10
1614863510000|2021-03-04 13:11:50|14221.16|14183.16|14224.68|14186.68|14224.68|14186.68|14220.84|14182.84|10
1614863520000|2021-03-04 13:12:00|14225.22|14187.22|14227.98|14189.98|14227.98|14189.98|14225.22|14187.22|10
1614863530000|2021-03-04 13:12:10|14228.84|14190.84|14231.97|14193.97|14232.53|14194.53|14227.56|14189.56|10
1614863540000|2021-03-04 13:12:20|14232.15|14194.15|14231.98|14193.98|14234.34|14196.34|14230.23|14192.23|10
1614863550000|2021-03-04 13:12:30|14233.78|14195.78|14237.19|14199.19|14237.4|14199.4|14233.78|14195.78|10
1614863560000|2021-03-04 13:12:40|14238.05|14200.05|14237.76|14199.76|14238.25|14200.25|14237.32|14199.32|10
1614863570000|2021-03-04 13:12:50|14237.64|14199.64|14237.25|14199.25|14237.64|14199.64|14236.15|14198.15|10
1614863580000|2021-03-04 13:13:00|14236.79|14198.79|14236.13|14198.13|14237.69|14199.69|14236.13|14198.13|10
1614863590000|2021-03-04 13:13:10|14236.2|14198.2|14236.3|14198.3|14236.56|14198.56|14235.24|14197.24|10
1614863600000|2021-03-04 13:13:20|14236.32|14198.32|14240.39|14202.39|14240.48|14202.48|14235.96|14197.96|10
1614863610000|2021-03-04 13:13:30|14242.46|14204.46|14243.46|14205.46|14243.82|14205.82|14242.46|14204.46|10
1614863620000|2021-03-04 13:13:40|14242.53|14204.53|14244.89|14206.89|14244.89|14206.89|14242.18|14204.18|10
1614863630000|2021-03-04 13:13:50|14244.14|14206.14|14243.4|14205.4|14244.14|14206.14|14243.17|14205.17|10
1614863640000|2021-03-04 13:14:00|14243.59|14205.59|14246.63|14208.63|14246.63|14208.63|14243.59|14205.59|10
1614863650000|2021-03-04 13:14:10|14245.89|14207.89|14250.32|14212.32|14250.32|14212.32|14245.89|14207.89|10
1614863660000|2021-03-04 13:14:20|14250.74|14212.74|14256.18|14218.18|14257.12|14219.12|14250.74|14212.74|10
1614863670000|2021-03-04 13:14:30|14256.03|14218.03|14254.32|14216.32|14256.03|14218.03|14254.32|14216.32|10
1614863680000|2021-03-04 13:14:40|14253.75|14215.75|14249.61|14211.61|14254.18|14216.18|14249.61|14211.61|9
1614863690000|2021-03-04 13:14:50|14248.7|14210.7|14242.58|14204.58|14248.7|14210.7|14241.78|14203.78|10
1614863700000|2021-03-04 13:15:00|14241.99|14203.99|14243.52|14205.52|14244.24|14206.24|14241.99|14203.99|9
1614863710000|2021-03-04 13:15:10|14243.49|14205.49|14247.87|14209.87|14247.87|14209.87|14242.71|14204.71|10
1614863720000|2021-03-04 13:15:20|14248.1|14210.1|14255.66|14217.66|14256.62|14218.62|14248.1|14210.1|10
1614863730000|2021-03-04 13:15:30|14256.4|14218.4|14264.57|14226.57|14264.57|14226.57|14256.4|14218.4|10
1614863740000|2021-03-04 13:15:40|14265.5|14227.5|14277.48|14239.48|14277.48|14239.48|14265.5|14227.5|10
1614863750000|2021-03-04 13:15:50|14278.79|14240.79|14291.24|14253.24|14292.67|14254.67|14278.79|14240.79|10
1614863760000|2021-03-04 13:16:00|14291.84|14253.84|14307.1|14269.1|14307.1|14269.1|14291.84|14253.84|10
1614863770000|2021-03-04 13:16:10|14309.11|14271.11|14313.17|14275.17|14313.17|14275.17|14308.9|14270.9|10
1614863780000|2021-03-04 13:16:20|14313.07|14275.07|14314.98|14276.98|14315.48|14277.48|14313.07|14275.07|10
1614863790000|2021-03-04 13:16:30|14314.07|14276.07|14310.19|14272.19|14314.07|14276.07|14310.19|14272.19|10
1614863800000|2021-03-04 13:16:40|14310.79|14272.79|14313.08|14275.08|14313.14|14275.14|14308.71|14270.71|10
1614863810000|2021-03-04 13:16:50|14313.41|14275.41|14322.24|14284.24|14322.24|14284.24|14313.41|14275.41|10
1614863820000|2021-03-04 13:17:00|14323.21|14285.21|14327.31|14289.31|14327.53|14289.53|14322.26|14284.26|10
1614863830000|2021-03-04 13:17:10|14326.63|14288.63|14328.62|14290.62|14331.1|14293.1|14326.63|14288.63|10
1614863840000|2021-03-04 13:17:20|14328.64|14290.64|14326.93|14288.93|14328.64|14290.64|14326.09|14288.09|10
1614863850000|2021-03-04 13:17:30|14327.2|14289.2|14326.45|14288.45|14327.99|14289.99|14325.9|14287.9|10
1614863860000|2021-03-04 13:17:40|14327.21|14289.21|14329.48|14291.48|14329.57|14291.57|14326.41|14288.41|10
1614863870000|2021-03-04 13:17:50|14329.11|14291.11|14337.26|14299.26|14337.26|14299.26|14329.11|14291.11|10
1614863880000|2021-03-04 13:18:00|14337.99|14299.99|14338.4|14300.4|14339.27|14301.27|14337.99|14299.99|10
1614863890000|2021-03-04 13:18:10|14341.3|14303.3|14340.79|14302.79|14341.3|14303.3|14339.12|14301.12|10
1614863900000|2021-03-04 13:18:20|14340.7|14302.7|14349.25|14311.25|14349.25|14311.25|14340.7|14302.7|9
1614863910000|2021-03-04 13:18:30|14350.17|14312.17|14357.26|14319.26|14357.4|14319.4|14350.17|14312.17|10
1614863920000|2021-03-04 13:18:40|14357.14|14319.14|14360.28|14322.28|14360.4|14322.4|14357.14|14319.14|10
1614863930000|2021-03-04 13:18:50|14359.61|14321.61|14361.37|14323.37|14361.37|14323.37|14359.61|14321.61|10
1614863940000|2021-03-04 13:19:00|14361.16|14323.16|14363.69|14325.69|14363.69|14325.69|14361.03|14323.03|10
1614863950000|2021-03-04 13:19:10|14363.78|14325.78|14368.18|14330.18|14368.18|14330.18|14363.78|14325.78|9
1614863960000|2021-03-04 13:19:20|14368.42|14330.42|14363.96|14325.96|14369.8|14331.8|14363.96|14325.96|10
1614863970000|2021-03-04 13:19:30|14364.4|14326.4|14360.58|14322.58|14365.13|14327.13|14360.58|14322.58|10
1614863980000|2021-03-04 13:19:40|14360.85|14322.85|14357.16|14319.16|14360.85|14322.85|14356.86|14318.86|10
1614863990000|2021-03-04 13:19:50|14357.76|14319.76|14361.8|14323.8|14362.27|14324.27|14357.53|14319.53|10
1614864000000|2021-03-04 13:20:00|14361.98|14323.98|14365.57|14327.57|14366.48|14328.48|14361.75|14323.75|10
1614864010000|2021-03-04 13:20:10|14365.21|14327.21|14364.84|14326.84|14365.21|14327.21|14362.89|14324.89|10
1614864020000|2021-03-04 13:20:20|14365.48|14327.48|14353.05|14315.05|14365.48|14327.48|14353.05|14315.05|10
1614864030000|2021-03-04 13:20:30|14351.83|14313.83|14340.9|14302.9|14351.83|14313.83|14340.9|14302.9|10
1614864040000|2021-03-04 13:20:40|14339.16|14301.16|14331.88|14293.88|14339.86|14301.86|14331.88|14293.88|9
1614864050000|2021-03-04 13:20:50|14332.17|14294.17|14334.88|14296.88|14335.29|14297.29|14332.17|14294.17|10
1614864060000|2021-03-04 13:21:00|14335|14297|14334.56|14296.56|14335|14297|14333.11|14295.11|10
1614864070000|2021-03-04 13:21:10|14335.81|14297.81|14339.5|14301.5|14339.5|14301.5|14335.81|14297.81|9
1614864080000|2021-03-04 13:21:20|14339.75|14301.75|14338.57|14300.57|14339.75|14301.75|14337.2|14299.2|10
1614864090000|2021-03-04 13:21:30|14340.3|14302.3|14334.63|14296.63|14340.49|14302.49|14334.63|14296.63|10
1614864100000|2021-03-04 13:21:40|14332.3|14294.3|14328.22|14290.22|14332.3|14294.3|14328.22|14290.22|10
1614864110000|2021-03-04 13:21:50|14327.65|14289.65|14313.1|14275.1|14327.65|14289.65|14313.1|14275.1|10
1614864120000|2021-03-04 13:22:00|14311.44|14273.44|14306.94|14268.94|14311.44|14273.44|14304.4|14266.4|10
1614864130000|2021-03-04 13:22:10|14306.64|14268.64|14313.54|14275.54|14313.54|14275.54|14306.64|14268.64|10
1614864140000|2021-03-04 13:22:20|14313.76|14275.76|14310.85|14272.85|14313.76|14275.76|14310.14|14272.14|10
1614864150000|2021-03-04 13:22:30|14310.74|14272.74|14303.77|14265.77|14310.82|14272.82|14303.77|14265.77|10
1614864160000|2021-03-04 13:22:40|14302.5|14264.5|14298.97|14260.97|14302.64|14264.64|14298.97|14260.97|10
1614864170000|2021-03-04 13:22:50|14298.42|14260.42|14294.1|14256.1|14298.42|14260.42|14294.1|14256.1|10
1614864180000|2021-03-04 13:23:00|14294.35|14256.35|14291.97|14253.97|14294.35|14256.35|14291.53|14253.53|10
1614864190000|2021-03-04 13:23:10|14292.28|14254.28|14289.77|14251.77|14293.82|14255.82|14289.77|14251.77|10
1614864200000|2021-03-04 13:23:20|14289.67|14251.67|14291.72|14253.72|14292.2|14254.2|14289.67|14251.67|10
1614864210000|2021-03-04 13:23:30|14291.05|14253.05|14287.74|14249.74|14291.05|14253.05|14287.74|14249.74|10
1614864220000|2021-03-04 13:23:40|14288.29|14250.29|14286.39|14248.39|14288.29|14250.29|14285.02|14247.02|10
1614864230000|2021-03-04 13:23:50|14287|14249|14285.11|14247.11|14287.2|14249.2|14284.41|14246.41|10
1614864240000|2021-03-04 13:24:00|14284.72|14246.72|14294.68|14256.68|14295.43|14257.43|14284.72|14246.72|10
1614864250000|2021-03-04 13:24:10|14294.42|14256.42|14301.37|14263.37|14301.37|14263.37|14294.42|14256.42|10
1614864260000|2021-03-04 13:24:20|14301.68|14263.68|14306.01|14268.01|14306.01|14268.01|14301.68|14263.68|10
1614864270000|2021-03-04 13:24:30|14306.08|14268.08|14316.99|14278.99|14316.99|14278.99|14306.08|14268.08|10
1614864280000|2021-03-04 13:24:40|14318.44|14280.44|14332.59|14294.59|14332.59|14294.59|14318.44|14280.44|10
1614864290000|2021-03-04 13:24:50|14332.42|14294.42|14330.7|14292.7|14332.91|14294.91|14329.67|14291.67|10
1614864300000|2021-03-04 13:25:00|14331|14293|14333.7|14295.7|14333.91|14295.91|14330.72|14292.72|10
1614864310000|2021-03-04 13:25:10|14332.87|14294.87|14325.59|14287.59|14332.87|14294.87|14325.59|14287.59|10
1614864320000|2021-03-04 13:25:20|14325.49|14287.49|14320.98|14282.98|14325.49|14287.49|14320.98|14282.98|10
1614864330000|2021-03-04 13:25:30|14321.59|14283.59|14319.03|14281.03|14321.78|14283.78|14319.03|14281.03|10
1614864340000|2021-03-04 13:25:40|14318.9|14280.9|14318.08|14280.08|14318.94|14280.94|14316.49|14278.49|10
1614864350000|2021-03-04 13:25:50|14317.33|14279.33|14324.71|14286.71|14324.79|14286.79|14317.33|14279.33|10
1614864360000|2021-03-04 13:26:00|14325.53|14287.53|14323.56|14285.56|14326.46|14288.46|14323.56|14285.56|9
1614864370000|2021-03-04 13:26:10|14323.55|14285.55|14325.94|14287.94|14325.94|14287.94|14323.1|14285.1|10
1614864380000|2021-03-04 13:26:20|14326|14288|14327.57|14289.57|14328.72|14290.72|14325.87|14287.87|10
1614864390000|2021-03-04 13:26:30|14327.24|14289.24|14331.74|14293.74|14331.74|14293.74|14327.24|14289.24|10
1614864400000|2021-03-04 13:26:40|14328.97|14290.97|14331.96|14293.96|14331.96|14293.96|14328.97|14290.97|10
1614864410000|2021-03-04 13:26:50|14333.11|14295.11|14336.8|14298.8|14336.8|14298.8|14333.11|14295.11|10
1614864420000|2021-03-04 13:27:00|14336.55|14298.55|14338.63|14300.63|14338.63|14300.63|14335.95|14297.95|10
1614864430000|2021-03-04 13:27:10|14339.33|14301.33|14343.34|14305.34|14343.34|14305.34|14339.26|14301.26|10
1614864440000|2021-03-04 13:27:20|14345.23|14307.23|14351.07|14313.07|14351.08|14313.08|14345.23|14307.23|10
1614864450000|2021-03-04 13:27:30|14350.53|14312.53|14351.46|14313.46|14351.79|14313.79|14349.87|14311.87|10
1614864460000|2021-03-04 13:27:40|14351.16|14313.16|14354.43|14316.43|14354.97|14316.97|14351.16|14313.16|10
1614864470000|2021-03-04 13:27:50|14354.4|14316.4|14358.87|14320.87|14358.87|14320.87|14354.3|14316.3|10
1614864480000|2021-03-04 13:28:00|14359.86|14321.86|14364.87|14326.87|14364.87|14326.87|14359.86|14321.86|10
1614864490000|2021-03-04 13:28:10|14365.2|14327.2|14365.33|14327.33|14365.8|14327.8|14364.32|14326.32|10
1614864500000|2021-03-04 13:28:20|14367.47|14329.47|14378|14340|14378|14340|14366.91|14328.91|10
1614864510000|2021-03-04 13:28:30|14378.7|14340.7|14383.14|14345.14|14383.83|14345.83|14377.1|14339.1|10
1614864520000|2021-03-04 13:28:40|14383.81|14345.81|14387.86|14349.86|14387.99|14349.99|14383.72|14345.72|10
1614864530000|2021-03-04 13:28:50|14387.81|14349.81|14383.74|14345.74|14387.81|14349.81|14383.74|14345.74|10
1614864540000|2021-03-04 13:29:00|14382.53|14344.53|14371.26|14333.26|14382.53|14344.53|14371.26|14333.26|10
1614864550000|2021-03-04 13:29:10|14371.04|14333.04|14373.29|14335.29|14373.29|14335.29|14369.51|14331.51|9
1614864560000|2021-03-04 13:29:20|14373.65|14335.65|14375.35|14337.35|14375.48|14337.48|14373.55|14335.55|10
1614864570000|2021-03-04 13:29:30|14375.3|14337.3|14371.45|14333.45|14375.3|14337.3|14371.45|14333.45|10
1614864580000|2021-03-04 13:29:40|14370.9|14332.9|14373.15|14335.15|14373.19|14335.19|14370.79|14332.79|10
1614864590000|2021-03-04 13:29:50|14373.02|14335.02|14370.6|14332.6|14373.02|14335.02|14370.6|14332.6|10
1614864600000|2021-03-04 13:30:00|14371.08|14333.08|14364.35|14326.35|14371.58|14333.58|14364.35|14326.35|10
1614864610000|2021-03-04 13:30:10|14363.59|14325.59|14349.63|14311.63|14363.59|14325.59|14349.63|14311.63|10
1614864620000|2021-03-04 13:30:20|14348.7|14310.7|14350.14|14312.14|14351.58|14313.58|14348.7|14310.7|10
1614864630000|2021-03-04 13:30:30|14350.31|14312.31|14357.03|14319.03|14357.03|14319.03|14350.31|14312.31|10
1614864640000|2021-03-04 13:30:40|14357.89|14319.89|14362.47|14324.47|14363.01|14325.01|14357.89|14319.89|10
1614864650000|2021-03-04 13:30:50|14364.32|14326.32|14369.81|14331.81|14369.81|14331.81|14364.32|14326.32|10
1614864660000|2021-03-04 13:31:00|14369.95|14331.95|14368.6|14330.6|14372.45|14334.45|14368.6|14330.6|10
1614864670000|2021-03-04 13:31:10|14368.53|14330.53|14364.83|14326.83|14369.88|14331.88|14364.48|14326.48|10
1614864680000|2021-03-04 13:31:20|14364.63|14326.63|14361.88|14323.88|14364.76|14326.76|14361.53|14323.53|10
1614864690000|2021-03-04 13:31:30|14360.38|14322.38|14357.47|14319.47|14360.38|14322.38|14357.47|14319.47|10
1614864700000|2021-03-04 13:31:40|14356.14|14318.14|14356.33|14318.33|14356.33|14318.33|14355.54|14317.54|10
1614864710000|2021-03-04 13:31:50|14356.25|14318.25|14352.41|14314.41|14356.25|14318.25|14352.41|14314.41|10
1614864720000|2021-03-04 13:32:00|14352.92|14314.92|14342.03|14304.03|14353.41|14315.41|14342.03|14304.03|10
1614864730000|2021-03-04 13:32:10|14340.99|14302.99|14336.44|14298.44|14340.99|14302.99|14336.44|14298.44|10
1614864740000|2021-03-04 13:32:20|14335.6|14297.6|14331.43|14293.43|14336.5|14298.5|14331.43|14293.43|10
1614864750000|2021-03-04 13:32:30|14331.86|14293.86|14326.64|14288.64|14331.86|14293.86|14326.64|14288.64|10
1614864760000|2021-03-04 13:32:40|14327.55|14289.55|14329.06|14291.06|14329.58|14291.58|14326.97|14288.97|10
1614864770000|2021-03-04 13:32:50|14330.55|14292.55|14333.35|14295.35|14333.36|14295.36|14330.55|14292.55|10
1614864780000|2021-03-04 13:33:00|14333.4|14295.4|14326.64|14288.64|14333.4|14295.4|14326.64|14288.64|10
1614864790000|2021-03-04 13:33:10|14325.52|14287.52|14338.7|14300.7|14338.79|14300.79|14325.49|14287.49|10
1614864800000|2021-03-04 13:33:20|14340.66|14302.66|14350.73|14312.73|14350.73|14312.73|14340.66|14302.66|10
1614864810000|2021-03-04 13:33:30|14352.66|14314.66|14357.2|14319.2|14357.2|14319.2|14352.66|14314.66|10
1614864820000|2021-03-04 13:33:40|14357.14|14319.14|14358.07|14320.07|14358.36|14320.36|14357.14|14319.14|10
1614864830000|2021-03-04 13:33:50|14357.78|14319.78|14354.36|14316.36|14358.3|14320.3|14353.83|14315.83|10
1614864840000|2021-03-04 13:34:00|14353.77|14315.77|14348.83|14310.83|14353.8|14315.8|14348.83|14310.83|10
1614864850000|2021-03-04 13:34:10|14348.17|14310.17|14342.44|14304.44|14348.17|14310.17|14342.44|14304.44|10
1614864860000|2021-03-04 13:34:20|14341.83|14303.83|14335.94|14297.94|14341.83|14303.83|14335.94|14297.94|10
1614864870000|2021-03-04 13:34:30|14334.73|14296.73|14324.28|14286.28|14334.73|14296.73|14324.22|14286.22|10
1614864880000|2021-03-04 13:34:40|14323.91|14285.91|14319.89|14281.89|14323.91|14285.91|14319.89|14281.89|10
1614864890000|2021-03-04 13:34:50|14317.38|14279.38|14310.72|14272.72|14318.31|14280.31|14310.72|14272.72|10
1614864900000|2021-03-04 13:35:00|14310.63|14272.63|14310.36|14272.36|14311.05|14273.05|14309.67|14271.67|10
1614864910000|2021-03-04 13:35:10|14310.2|14272.2|14304.33|14266.33|14310.2|14272.2|14303.92|14265.92|10
1614864920000|2021-03-04 13:35:20|14303.38|14265.38|14297.15|14259.15|14303.47|14265.47|14296.3|14258.3|10
1614864930000|2021-03-04 13:35:30|14297.69|14259.69|14294.63|14256.63|14297.69|14259.69|14293.83|14255.83|10
1614864940000|2021-03-04 13:35:40|14294.91|14256.91|14297.64|14259.64|14297.67|14259.67|14294.91|14256.91|10
1614864950000|2021-03-04 13:35:50|14298.18|14260.18|14306.07|14268.07|14306.98|14268.98|14298.18|14260.18|10
1614864960000|2021-03-04 13:36:00|14306.03|14268.03|14312.25|14274.25|14312.55|14274.55|14306.03|14268.03|10
1614864970000|2021-03-04 13:36:10|14312.97|14274.97|14316.26|14278.26|14317.12|14279.12|14312.97|14274.97|10
1614864980000|2021-03-04 13:36:20|14316.28|14278.28|14320.22|14282.22|14320.24|14282.24|14315.55|14277.55|10
1614864990000|2021-03-04 13:36:30|14320.89|14282.89|14325.42|14287.42|14325.42|14287.42|14320.89|14282.89|10
1614865000000|2021-03-04 13:36:40|14326.7|14288.7|14329.13|14291.13|14329.13|14291.13|14326.7|14288.7|10
1614865010000|2021-03-04 13:36:50|14328.49|14290.49|14330.93|14292.93|14331.1|14293.1|14328.49|14290.49|10
1614865020000|2021-03-04 13:37:00|14331.6|14293.6|14330.62|14292.62|14332.27|14294.27|14330.62|14292.62|10
1614865030000|2021-03-04 13:37:10|14330.4|14292.4|14329.16|14291.16|14330.4|14292.4|14327.65|14289.65|10
1614865040000|2021-03-04 13:37:20|14328.56|14290.56|14330.39|14292.39|14331.06|14293.06|14328.56|14290.56|9
1614865050000|2021-03-04 13:37:30|14328.87|14290.87|14324.37|14286.37|14328.87|14290.87|14324.22|14286.22|10
1614865060000|2021-03-04 13:37:40|14324.61|14286.61|14326.23|14288.23|14326.89|14288.89|14323.85|14285.85|10
1614865070000|2021-03-04 13:37:50|14326.2|14288.2|14323.28|14285.28|14326.2|14288.2|14323.28|14285.28|10
1614865080000|2021-03-04 13:38:00|14322.66|14284.66|14319.51|14281.51|14322.91|14284.91|14319.51|14281.51|10
1614865090000|2021-03-04 13:38:10|14319.27|14281.27|14319.15|14281.15|14319.38|14281.38|14317.81|14279.81|10
1614865100000|2021-03-04 13:38:20|14319.11|14281.11|14316.8|14278.8|14319.11|14281.11|14316.39|14278.39|10
1614865110000|2021-03-04 13:38:30|14316.78|14278.78|14317.92|14279.92|14318.29|14280.29|14316.62|14278.62|10
1614865120000|2021-03-04 13:38:40|14318.22|14280.22|14320.01|14282.01|14320.04|14282.04|14317.63|14279.63|10
1614865130000|2021-03-04 13:38:50|14320.23|14282.23|14320.35|14282.35|14321.18|14283.18|14320.23|14282.23|10
1614865140000|2021-03-04 13:39:00|14320.77|14282.77|14314.79|14276.79|14320.93|14282.93|14314.79|14276.79|10
1614865150000|2021-03-04 13:39:10|14315.18|14277.18|14312.35|14274.35|14315.18|14277.18|14312.35|14274.35|10
1614865160000|2021-03-04 13:39:20|14312.01|14274.01|14309.63|14271.63|14312.02|14274.02|14309.47|14271.47|9
1614865170000|2021-03-04 13:39:30|14309.57|14271.57|14316.34|14278.34|14316.34|14278.34|14309.57|14271.57|10
1614865180000|2021-03-04 13:39:40|14316.18|14278.18|14316.31|14278.31|14316.8|14278.8|14314.89|14276.89|10
1614865190000|2021-03-04 13:39:50|14316.49|14278.49|14315.68|14277.68|14316.49|14278.49|14314.95|14276.95|10
1614865200000|2021-03-04 13:40:00|14315.34|14277.34|14312.94|14274.94|14315.94|14277.94|14312.94|14274.94|10
1614865210000|2021-03-04 13:40:10|14312.48|14274.48|14309.85|14271.85|14312.98|14274.98|14309.85|14271.85|10
1614865220000|2021-03-04 13:40:20|14309.07|14271.07|14308.97|14270.97|14309.15|14271.15|14308.5|14270.5|10
1614865230000|2021-03-04 13:40:30|14309.45|14271.45|14307.49|14269.49|14309.56|14271.56|14307.49|14269.49|10
1614865240000|2021-03-04 13:40:40|14308.58|14270.58|14313.25|14275.25|14313.25|14275.25|14307.92|14269.92|9
1614865250000|2021-03-04 13:40:50|14314.6|14276.6|14318.78|14280.78|14318.92|14280.92|14314.6|14276.6|10
1614865260000|2021-03-04 13:41:00|14318.31|14280.31|14319.64|14281.64|14320.2|14282.2|14318.3|14280.3|10
1614865270000|2021-03-04 13:41:10|14320.52|14282.52|14321.74|14283.74|14322.39|14284.39|14320.43|14282.43|10
1614865280000|2021-03-04 13:41:20|14321.55|14283.55|14320.54|14282.54|14321.69|14283.69|14320.54|14282.54|10
1614865290000|2021-03-04 13:41:30|14320.47|14282.47|14315.17|14277.17|14320.47|14282.47|14315.17|14277.17|10
1614865300000|2021-03-04 13:41:40|14314.7|14276.7|14313.56|14275.56|14314.99|14276.99|14313.47|14275.47|10
1614865310000|2021-03-04 13:41:50|14314.13|14276.13|14317.3|14279.3|14317.3|14279.3|14314.13|14276.13|10
1614865320000|2021-03-04 13:42:00|14318.02|14280.02|14318.99|14280.99|14319.88|14281.88|14318.02|14280.02|10
1614865330000|2021-03-04 13:42:10|14319.68|14281.68|14322.1|14284.1|14322.55|14284.55|14319.66|14281.66|10
1614865340000|2021-03-04 13:42:20|14322.62|14284.62|14324.37|14286.37|14324.58|14286.58|14322.55|14284.55|10
1614865350000|2021-03-04 13:42:30|14324.81|14286.81|14327.13|14289.13|14327.13|14289.13|14324.81|14286.81|10
1614865360000|2021-03-04 13:42:40|14326.66|14288.66|14331|14293|14331.05|14293.05|14326.66|14288.66|9
1614865370000|2021-03-04 13:42:50|14332.06|14294.06|14331.39|14293.39|14332.87|14294.87|14331.3|14293.3|10
1614865380000|2021-03-04 13:43:00|14330.83|14292.83|14335|14297|14335|14297|14330.8|14292.8|10
1614865390000|2021-03-04 13:43:10|14334.99|14296.99|14337.35|14299.35|14337.35|14299.35|14334.56|14296.56|10
1614865400000|2021-03-04 13:43:20|14337.25|14299.25|14338.75|14300.75|14338.75|14300.75|14337.25|14299.25|10
1614865410000|2021-03-04 13:43:30|14338.38|14300.38|14344.1|14306.1|14344.1|14306.1|14338.38|14300.38|10
1614865420000|2021-03-04 13:43:40|14343.7|14305.7|14352.59|14314.59|14352.59|14314.59|14341.44|14303.44|10
1614865430000|2021-03-04 13:43:50|14354.7|14316.7|14365.37|14327.37|14365.37|14327.37|14354.7|14316.7|10
1614865440000|2021-03-04 13:44:00|14367.71|14329.71|14379.42|14341.42|14379.52|14341.52|14367.71|14329.71|10
1614865450000|2021-03-04 13:44:10|14380.54|14342.54|14385.75|14347.75|14385.75|14347.75|14380.12|14342.12|10
1614865460000|2021-03-04 13:44:20|14385.54|14347.54|14388.62|14350.62|14389.01|14351.01|14385.02|14347.02|10
1614865470000|2021-03-04 13:44:30|14389.5|14351.5|14393.5|14355.5|14394.05|14356.05|14388.75|14350.75|10
1614865480000|2021-03-04 13:44:40|14393.58|14355.58|14396.37|14358.37|14396.67|14358.67|14393.58|14355.58|10
1614865490000|2021-03-04 13:44:50|14397.12|14359.12|14397.11|14359.11|14397.12|14359.12|14395.16|14357.16|10
1614865500000|2021-03-04 13:45:00|14396.81|14358.81|14395.35|14357.35|14396.93|14358.93|14394.95|14356.95|10
1614865510000|2021-03-04 13:45:10|14395.91|14357.91|14396.91|14358.91|14397.8|14359.8|14395.32|14357.32|10
1614865520000|2021-03-04 13:45:20|14397.23|14359.23|14397.15|14359.15|14397.95|14359.95|14396.52|14358.52|10
1614865530000|2021-03-04 13:45:30|14397.59|14359.59|14397.86|14359.86|14399.62|14361.62|14397.59|14359.59|10
1614865540000|2021-03-04 13:45:40|14398.14|14360.14|14395.2|14357.2|14398.34|14360.34|14395.2|14357.2|10
1614865550000|2021-03-04 13:45:50|14395.84|14357.84|14393.38|14355.38|14395.84|14357.84|14391.8|14353.8|10
1614865560000|2021-03-04 13:46:00|14393.19|14355.19|14395.65|14357.65|14395.65|14357.65|14393.19|14355.19|10
1614865570000|2021-03-04 13:46:10|14396.1|14358.1|14400.45|14362.45|14400.45|14362.45|14396.1|14358.1|10
1614865580000|2021-03-04 13:46:20|14401.22|14363.22|14405.7|14367.7|14405.7|14367.7|14400.43|14362.43|10
1614865590000|2021-03-04 13:46:30|14406.41|14368.41|14407.79|14369.79|14407.79|14369.79|14406.37|14368.37|10
1614865600000|2021-03-04 13:46:40|14407.83|14369.83|14412.4|14374.4|14412.5|14374.5|14407.83|14369.83|10
1614865610000|2021-03-04 13:46:50|14412.52|14374.52|14414.74|14376.74|14414.74|14376.74|14412.18|14374.18|10
1614865620000|2021-03-04 13:47:00|14414.77|14376.77|14410.39|14372.39|14414.77|14376.77|14410.39|14372.39|10
1614865630000|2021-03-04 13:47:10|14409.73|14371.73|14402.44|14364.44|14409.73|14371.73|14402.44|14364.44|10
1614865640000|2021-03-04 13:47:20|14402.62|14364.62|14394.87|14356.87|14402.62|14364.62|14394.87|14356.87|10
1614865650000|2021-03-04 13:47:30|14394.43|14356.43|14387.61|14349.61|14394.44|14356.44|14387.61|14349.61|9
1614865660000|2021-03-04 13:47:40|14387.94|14349.94|14384.12|14346.12|14387.94|14349.94|14384.12|14346.12|10
1614865670000|2021-03-04 13:47:50|14384.88|14346.88|14383.03|14345.03|14386.02|14348.02|14383.03|14345.03|10
1614865680000|2021-03-04 13:48:00|14382.39|14344.39|14376.89|14338.89|14382.39|14344.39|14376.89|14338.89|10
1614865690000|2021-03-04 13:48:10|14376.81|14338.81|14372.81|14334.81|14376.81|14338.81|14372.81|14334.81|10
1614865700000|2021-03-04 13:48:20|14372.27|14334.27|14371.71|14333.71|14373.27|14335.27|14371.71|14333.71|10
1614865710000|2021-03-04 13:48:30|14372.8|14334.8|14375.28|14337.28|14375.28|14337.28|14372.23|14334.23|10
1614865720000|2021-03-04 13:48:40|14376.62|14338.62|14379.66|14341.66|14379.66|14341.66|14376.3|14338.3|10
1614865730000|2021-03-04 13:48:50|14379.22|14341.22|14381.94|14343.94|14382.06|14344.06|14379.22|14341.22|10
1614865740000|2021-03-04 13:49:00|14382.53|14344.53|14378.41|14340.41|14382.53|14344.53|14378.41|14340.41|10
1614865750000|2021-03-04 13:49:10|14378.39|14340.39|14371.18|14333.18|14378.39|14340.39|14371.09|14333.09|10
1614865760000|2021-03-04 13:49:20|14370.21|14332.21|14368.58|14330.58|14370.41|14332.41|14368.58|14330.58|8
1614865770000|2021-03-04 13:49:30|14369.3|14331.3|14368.43|14330.43|14369.93|14331.93|14368.24|14330.24|10
1614865780000|2021-03-04 13:49:40|14369.95|14331.95|14372.69|14334.69|14372.85|14334.85|14369.95|14331.95|10
1614865790000|2021-03-04 13:49:50|14372.31|14334.31|14369.73|14331.73|14372.31|14334.31|14369.73|14331.73|10
1614865800000|2021-03-04 13:50:00|14369.1|14331.1|14370.96|14332.96|14370.96|14332.96|14369.1|14331.1|10
1614865810000|2021-03-04 13:50:10|14370.68|14332.68|14369.09|14331.09|14370.78|14332.78|14369.09|14331.09|10
1614865820000|2021-03-04 13:50:20|14369.3|14331.3|14371.89|14333.89|14372.39|14334.39|14369.28|14331.28|10
1614865830000|2021-03-04 13:50:30|14372.91|14334.91|14376.42|14338.42|14377.14|14339.14|14372.5|14334.5|10
1614865840000|2021-03-04 13:50:40|14377.16|14339.16|14373.68|14335.68|14377.16|14339.16|14373.68|14335.68|10
1614865850000|2021-03-04 13:50:50|14373.42|14335.42|14373.13|14335.13|14374.26|14336.26|14373.13|14335.13|10
1614865860000|2021-03-04 13:51:00|14373.78|14335.78|14376.19|14338.19|14376.19|14338.19|14373.78|14335.78|10
1614865870000|2021-03-04 13:51:10|14376.35|14338.35|14378.44|14340.44|14378.44|14340.44|14376.33|14338.33|10
1614865880000|2021-03-04 13:51:20|14378.85|14340.85|14381.02|14343.02|14382.05|14344.05|14378.85|14340.85|10
1614865890000|2021-03-04 13:51:30|14380.74|14342.74|14379.74|14341.74|14380.74|14342.74|14379.74|14341.74|8
1614865900000|2021-03-04 13:51:40|14379.44|14341.44|14379.34|14341.34|14379.93|14341.93|14379.34|14341.34|10
1614865910000|2021-03-04 13:51:50|14379.17|14341.17|14377.92|14339.92|14379.39|14341.39|14377.92|14339.92|10
1614865920000|2021-03-04 13:52:00|14377.61|14339.61|14377.96|14339.96|14378.46|14340.46|14377.08|14339.08|10
1614865930000|2021-03-04 13:52:10|14377.87|14339.87|14378.62|14340.62|14378.62|14340.62|14376.22|14338.22|10
1614865940000|2021-03-04 13:52:20|14378.63|14340.63|14381.14|14343.14|14381.14|14343.14|14378.63|14340.63|10
1614865950000|2021-03-04 13:52:30|14381.3|14343.3|14382.65|14344.65|14382.65|14344.65|14380.85|14342.85|10
1614865960000|2021-03-04 13:52:40|14382.95|14344.95|14386.12|14348.12|14386.42|14348.42|14382.95|14344.95|10
1614865970000|2021-03-04 13:52:50|14386.84|14348.84|14389.34|14351.34|14389.47|14351.47|14386.84|14348.84|10
1614865980000|2021-03-04 13:53:00|14389.56|14351.56|14395.78|14357.78|14395.78|14357.78|14389.56|14351.56|10
1614865990000|2021-03-04 13:53:10|14395.65|14357.65|14399.8|14361.8|14399.8|14361.8|14395.65|14357.65|10
1614866000000|2021-03-04 13:53:20|14400.23|14362.23|14406.01|14368.01|14406.08|14368.08|14400.23|14362.23|10
1614866010000|2021-03-04 13:53:30|14406.35|14368.35|14405.61|14367.61|14406.64|14368.64|14405.25|14367.25|10
1614866020000|2021-03-04 13:53:40|14406.75|14368.75|14415.45|14377.45|14415.45|14377.45|14406.38|14368.38|10
1614866030000|2021-03-04 13:53:50|14416.14|14378.14|14415.77|14377.77|14416.14|14378.14|14414.19|14376.19|10
1614866040000|2021-03-04 13:54:00|14414.69|14376.69|14406.74|14368.74|14414.69|14376.69|14406.74|14368.74|10
1614866050000|2021-03-04 13:54:10|14406.73|14368.73|14407.65|14369.65|14408.18|14370.18|14406.73|14368.73|10
1614866060000|2021-03-04 13:54:20|14408.25|14370.25|14406.73|14368.73|14408.25|14370.25|14406.26|14368.26|10
1614866070000|2021-03-04 13:54:30|14406.58|14368.58|14404.63|14366.63|14406.58|14368.58|14404.63|14366.63|10
1614866080000|2021-03-04 13:54:40|14404.4|14366.4|14404.36|14366.36|14405.58|14367.58|14403.99|14365.99|10
1614866090000|2021-03-04 13:54:50|14407.26|14369.26|14414.16|14376.16|14414.16|14376.16|14407.26|14369.26|10
1614866100000|2021-03-04 13:55:00|14413.88|14375.88|14416.5|14378.5|14417.3|14379.3|14413.88|14375.88|10
1614866110000|2021-03-04 13:55:10|14416.23|14378.23|14414.34|14376.34|14417.51|14379.51|14414.27|14376.27|10
1614866120000|2021-03-04 13:55:20|14414.21|14376.21|14411.33|14373.33|14414.24|14376.24|14411.33|14373.33|9
1614866130000|2021-03-04 13:55:30|14411.7|14373.7|14415.13|14377.13|14415.26|14377.26|14411.7|14373.7|10
1614866140000|2021-03-04 13:55:40|14416.11|14378.11|14416.68|14378.68|14416.68|14378.68|14415.55|14377.55|10
1614866150000|2021-03-04 13:55:50|14416.75|14378.75|14414.42|14376.42|14416.95|14378.95|14414.42|14376.42|9
1614866160000|2021-03-04 13:56:00|14414.36|14376.36|14413.68|14375.68|14414.55|14376.55|14413.68|14375.68|9
1614866170000|2021-03-04 13:56:10|14413.75|14375.75|14412.78|14374.78|14413.75|14375.75|14412.69|14374.69|10
1614866180000|2021-03-04 13:56:20|14412.95|14374.95|14413.5|14375.5|14413.5|14375.5|14412.41|14374.41|10
1614866190000|2021-03-04 13:56:30|14413.4|14375.4|14410.52|14372.52|14413.4|14375.4|14409.56|14371.56|9
1614866200000|2021-03-04 13:56:40|14410.33|14372.33|14410.5|14372.5|14410.5|14372.5|14410.02|14372.02|9
1614866210000|2021-03-04 13:56:50|14410.48|14372.48|14408.67|14370.67|14410.48|14372.48|14408.36|14370.36|10
1614866220000|2021-03-04 13:57:00|14408.41|14370.41|14404.58|14366.58|14408.54|14370.54|14404.34|14366.34|10
1614866230000|2021-03-04 13:57:10|14404.36|14366.36|14401.32|14363.32|14404.36|14366.36|14401.32|14363.32|10
1614866240000|2021-03-04 13:57:20|14401.2|14363.2|14404.35|14366.35|14404.68|14366.68|14401.2|14363.2|10
1614866250000|2021-03-04 13:57:30|14404.32|14366.32|14403.27|14365.27|14404.32|14366.32|14402.42|14364.42|10
1614866260000|2021-03-04 13:57:40|14403.12|14365.12|14402.26|14364.26|14403.64|14365.64|14402.26|14364.26|10
1614866270000|2021-03-04 13:57:50|14402.39|14364.39|14402.28|14364.28|14402.61|14364.61|14401.5|14363.5|10
1614866280000|2021-03-04 13:58:00|14402.26|14364.26|14403.99|14365.99|14404.1|14366.1|14402.26|14364.26|9
1614866290000|2021-03-04 13:58:10|14404.42|14366.42|14403.93|14365.93|14405.14|14367.14|14403.93|14365.93|10
1614866300000|2021-03-04 13:58:20|14403.57|14365.57|14402.85|14364.85|14404.84|14366.84|14402.85|14364.85|10
1614866310000|2021-03-04 13:58:30|14402.48|14364.48|14399.55|14361.55|14402.59|14364.59|14399.55|14361.55|10
1614866320000|2021-03-04 13:58:40|14399.44|14361.44|14399.64|14361.64|14400.49|14362.49|14399.44|14361.44|10
1614866330000|2021-03-04 13:58:50|14399.82|14361.82|14400.56|14362.56|14400.89|14362.89|14399.55|14361.55|9
1614866340000|2021-03-04 13:59:00|14400.57|14362.57|14398.87|14360.87|14401.1|14363.1|14398.87|14360.87|10
1614866350000|2021-03-04 13:59:10|14398.99|14360.99|14399.55|14361.55|14399.73|14361.73|14398.04|14360.04|10
1614866360000|2021-03-04 13:59:20|14399.9|14361.9|14401.85|14363.85|14401.85|14363.85|14398.62|14360.62|10
1614866370000|2021-03-04 13:59:30|14401.97|14363.97|14404.84|14366.84|14404.84|14366.84|14401.17|14363.17|10
1614866380000|2021-03-04 13:59:40|14404.03|14366.03|14404.35|14366.35|14404.89|14366.89|14403.44|14365.44|10
1614866390000|2021-03-04 13:59:50|14404.85|14366.85|14408.78|14370.78|14408.78|14370.78|14404.85|14366.85|10
1614866400000|2021-03-04 14:00:00|14410.06|14372.06|14414.49|14376.49|14414.56|14376.56|14410.06|14372.06|10
1614866410000|2021-03-04 14:00:10|14414.48|14376.48|14423.87|14385.87|14423.87|14385.87|14414.48|14376.48|10
1614866420000|2021-03-04 14:00:20|14424.2|14386.2|14428.11|14390.11|14428.11|14390.11|14424.2|14386.2|10
1614866430000|2021-03-04 14:00:30|14430.05|14392.05|14437.35|14399.35|14437.35|14399.35|14430.05|14392.05|10
1614866440000|2021-03-04 14:00:40|14436.77|14398.77|14435.27|14397.27|14436.81|14398.81|14433.93|14395.93|10
1614866450000|2021-03-04 14:00:50|14435.06|14397.06|14430.56|14392.56|14435.06|14397.06|14430.56|14392.56|10
1614866460000|2021-03-04 14:01:00|14430.57|14392.57|14420.54|14382.54|14430.57|14392.57|14420.54|14382.54|10
1614866470000|2021-03-04 14:01:10|14419.97|14381.97|14416.03|14378.03|14420.03|14382.03|14415.95|14377.95|10
1614866480000|2021-03-04 14:01:20|14415.99|14377.99|14414.48|14376.48|14415.99|14377.99|14413.62|14375.62|9
1614866490000|2021-03-04 14:01:30|14414.6|14376.6|14410.73|14372.73|14414.6|14376.6|14410.73|14372.73|10
1614866500000|2021-03-04 14:01:40|14410.59|14372.59|14408.31|14370.31|14411.05|14373.05|14408.02|14370.02|10
1614866510000|2021-03-04 14:01:50|14408.09|14370.09|14407.65|14369.65|14408.45|14370.45|14407.02|14369.02|10
1614866520000|2021-03-04 14:02:00|14408.1|14370.1|14407.67|14369.67|14408.53|14370.53|14407.22|14369.22|10
1614866530000|2021-03-04 14:02:10|14407.59|14369.59|14406.68|14368.68|14407.98|14369.98|14406.68|14368.68|10
1614866540000|2021-03-04 14:02:20|14407.68|14369.68|14407.14|14369.14|14408|14370|14406.8|14368.8|10
1614866550000|2021-03-04 14:02:30|14406.39|14368.39|14403.38|14365.38|14407.01|14369.01|14403.38|14365.38|10
1614866560000|2021-03-04 14:02:40|14404.29|14366.29|14402.68|14364.68|14404.29|14366.29|14402.61|14364.61|10
1614866570000|2021-03-04 14:02:50|14404.02|14366.02|14403.08|14365.08|14404.02|14366.02|14402.63|14364.63|10
1614866580000|2021-03-04 14:03:00|14403.54|14365.54|14403.1|14365.1|14403.89|14365.89|14403.03|14365.03|10
1614866590000|2021-03-04 14:03:10|14402.87|14364.87|14402.86|14364.86|14403.23|14365.23|14402.38|14364.38|10
1614866600000|2021-03-04 14:03:20|14402.58|14364.58|14403.66|14365.66|14404.42|14366.42|14402.54|14364.54|10
1614866610000|2021-03-04 14:03:30|14403.73|14365.73|14406|14368|14406|14368|14403.55|14365.55|10
1614866620000|2021-03-04 14:03:40|14406.14|14368.14|14406.3|14368.3|14407.39|14369.39|14405.64|14367.64|10
1614866630000|2021-03-04 14:03:50|14405.61|14367.61|14402.74|14364.74|14405.61|14367.61|14402.74|14364.74|9
1614866640000|2021-03-04 14:04:00|14402.44|14364.44|14401.81|14363.81|14402.44|14364.44|14401.19|14363.19|8
1614866650000|2021-03-04 14:04:10|14401.87|14363.87|14401.16|14363.16|14401.87|14363.87|14401.16|14363.16|10
1614866660000|2021-03-04 14:04:20|14401.29|14363.29|14400.36|14362.36|14401.29|14363.29|14400.16|14362.16|10
1614866670000|2021-03-04 14:04:30|14400.24|14362.24|14398.39|14360.39|14400.34|14362.34|14398.39|14360.39|8
1614866680000|2021-03-04 14:04:40|14398.28|14360.28|14396.84|14358.84|14398.32|14360.32|14396.84|14358.84|8
1614866690000|2021-03-04 14:04:50|14396.78|14358.78|14395.39|14357.39|14396.98|14358.98|14395.15|14357.15|10
1614866700000|2021-03-04 14:05:00|14395.41|14357.41|14393.35|14355.35|14395.41|14357.41|14392.67|14354.67|10
1614866710000|2021-03-04 14:05:10|14393.3|14355.3|14389.91|14351.91|14393.32|14355.32|14389.91|14351.91|9
1614866720000|2021-03-04 14:05:20|14389.45|14351.45|14384.62|14346.62|14389.68|14351.68|14384.62|14346.62|10
1614866730000|2021-03-04 14:05:30|14384.33|14346.33|14383.54|14345.54|14384.47|14346.47|14381.72|14343.72|10
1614866740000|2021-03-04 14:05:40|14383.91|14345.91|14384.75|14346.75|14385.25|14347.25|14383.91|14345.91|10
1614866750000|2021-03-04 14:05:50|14384.78|14346.78|14389.35|14351.35|14389.35|14351.35|14384.78|14346.78|9
1614866760000|2021-03-04 14:06:00|14389.99|14351.99|14389.56|14351.56|14392.43|14354.43|14388.83|14350.83|10
1614866770000|2021-03-04 14:06:10|14389.7|14351.7|14387.88|14349.88|14390|14352|14387.88|14349.88|10
1614866780000|2021-03-04 14:06:20|14387.6|14349.6|14377.45|14339.45|14387.6|14349.6|14377.45|14339.45|10
1614866790000|2021-03-04 14:06:30|14376.5|14338.5|14371.86|14333.86|14376.65|14338.65|14371.16|14333.16|10
1614866800000|2021-03-04 14:06:40|14371.41|14333.41|14370.68|14332.68|14371.86|14333.86|14370.68|14332.68|10
1614866810000|2021-03-04 14:06:50|14369.8|14331.8|14360.79|14322.79|14369.8|14331.8|14360.79|14322.79|8
1614866820000|2021-03-04 14:07:00|14360.51|14322.51|14354.32|14316.32|14360.51|14322.51|14354.32|14316.32|10
1614866830000|2021-03-04 14:07:10|14354.08|14316.08|14344.22|14306.22|14354.08|14316.08|14344.22|14306.22|10
1614866840000|2021-03-04 14:07:20|14343.77|14305.77|14346.69|14308.69|14346.69|14308.69|14343.5|14305.5|10
1614866850000|2021-03-04 14:07:30|14346.65|14308.65|14352.15|14314.15|14352.15|14314.15|14346.65|14308.65|10
1614866860000|2021-03-04 14:07:40|14353.48|14315.48|14357.3|14319.3|14357.3|14319.3|14353.48|14315.48|10
1614866870000|2021-03-04 14:07:50|14358.4|14320.4|14359.37|14321.37|14359.39|14321.39|14357.58|14319.58|10
1614866880000|2021-03-04 14:08:00|14359.55|14321.55|14360.54|14322.54|14360.54|14322.54|14358.78|14320.78|10
1614866890000|2021-03-04 14:08:10|14360.38|14322.38|14365.89|14327.89|14365.89|14327.89|14359.93|14321.93|10
1614866900000|2021-03-04 14:08:20|14366.92|14328.92|14373.95|14335.95|14373.95|14335.95|14366.92|14328.92|10
1614866910000|2021-03-04 14:08:30|14374.11|14336.11|14372.22|14334.22|14374.13|14336.13|14372.22|14334.22|10
1614866920000|2021-03-04 14:08:40|14372.62|14334.62|14370.88|14332.88|14372.62|14334.62|14370.47|14332.47|10
1614866930000|2021-03-04 14:08:50|14371.05|14333.05|14369.63|14331.63|14371.05|14333.05|14368.56|14330.56|10
1614866940000|2021-03-04 14:09:00|14369.61|14331.61|14368.05|14330.05|14369.61|14331.61|14368.05|14330.05|9
1614866950000|2021-03-04 14:09:10|14368.04|14330.04|14368.06|14330.06|14368.06|14330.06|14366.36|14328.36|10
1614866960000|2021-03-04 14:09:20|14368.24|14330.24|14370.93|14332.93|14371.09|14333.09|14368.24|14330.24|10
1614866970000|2021-03-04 14:09:30|14370.75|14332.75|14372.63|14334.63|14372.75|14334.75|14370.63|14332.63|10
1614866980000|2021-03-04 14:09:40|14372.34|14334.34|14371.12|14333.12|14373.72|14335.72|14371.11|14333.11|10
1614866990000|2021-03-04 14:09:50|14371.27|14333.27|14373.31|14335.31|14373.31|14335.31|14371.27|14333.27|10
1614867000000|2021-03-04 14:10:00|14373.67|14335.67|14371.68|14333.68|14374.69|14336.69|14371.68|14333.68|10
1614867010000|2021-03-04 14:10:10|14369.64|14331.64|14368.3|14330.3|14370.17|14332.17|14368.17|14330.17|10
1614867020000|2021-03-04 14:10:20|14368.08|14330.08|14366.76|14328.76|14368.08|14330.08|14365.4|14327.4|10
1614867030000|2021-03-04 14:10:30|14365.77|14327.77|14364.9|14326.9|14366.03|14328.03|14364.32|14326.32|10
1614867040000|2021-03-04 14:10:40|14364.65|14326.65|14368.44|14330.44|14368.44|14330.44|14364.65|14326.65|10
1614867050000|2021-03-04 14:10:50|14369.91|14331.91|14375|14337|14375|14337|14369.91|14331.91|10
1614867060000|2021-03-04 14:11:00|14375.32|14337.32|14385.07|14347.07|14385.07|14347.07|14375.32|14337.32|10
1614867070000|2021-03-04 14:11:10|14386.22|14348.22|14390.19|14352.19|14390.28|14352.28|14386.22|14348.22|10
1614867080000|2021-03-04 14:11:20|14388.99|14350.99|14393.4|14355.4|14393.4|14355.4|14388.99|14350.99|9
1614867090000|2021-03-04 14:11:30|14394.17|14356.17|14390.51|14352.51|14394.47|14356.47|14390.51|14352.51|10
1614867100000|2021-03-04 14:11:40|14390.36|14352.36|14392.64|14354.64|14393.33|14355.33|14390.36|14352.36|10
1614867110000|2021-03-04 14:11:50|14392.62|14354.62|14392.57|14354.57|14393.53|14355.53|14392.23|14354.23|10
1614867120000|2021-03-04 14:12:00|14392.34|14354.34|14390.69|14352.69|14393.64|14355.64|14390.69|14352.69|10
1614867130000|2021-03-04 14:12:10|14390.17|14352.17|14390.99|14352.99|14391.2|14353.2|14389.87|14351.87|10
1614867140000|2021-03-04 14:12:20|14391.07|14353.07|14387.38|14349.38|14391.17|14353.17|14387.38|14349.38|10
1614867150000|2021-03-04 14:12:30|14387.11|14349.11|14384.36|14346.36|14387.11|14349.11|14383.2|14345.2|10
1614867160000|2021-03-04 14:12:40|14384.54|14346.54|14387.45|14349.45|14387.49|14349.49|14384.54|14346.54|10
1614867170000|2021-03-04 14:12:50|14389.37|14351.37|14390.24|14352.24|14390.24|14352.24|14388.3|14350.3|10
1614867180000|2021-03-04 14:13:00|14390.6|14352.6|14391.82|14353.82|14392.67|14354.67|14390.58|14352.58|10
1614867190000|2021-03-04 14:13:10|14391.86|14353.86|14390.81|14352.81|14391.86|14353.86|14390.42|14352.42|10
1614867200000|2021-03-04 14:13:20|14390.9|14352.9|14391.74|14353.74|14391.74|14353.74|14390.71|14352.71|9
1614867210000|2021-03-04 14:13:30|14392.25|14354.25|14396.51|14358.51|14396.51|14358.51|14392.25|14354.25|10
1614867220000|2021-03-04 14:13:40|14396.58|14358.58|14400.11|14362.11|14400.52|14362.52|14396.58|14358.58|9
1614867230000|2021-03-04 14:13:50|14399.69|14361.69|14403.27|14365.27|14403.27|14365.27|14399.69|14361.69|10
1614867240000|2021-03-04 14:14:00|14403.55|14365.55|14405.6|14367.6|14405.65|14367.65|14403.55|14365.55|10
1614867250000|2021-03-04 14:14:10|14405.57|14367.57|14404.11|14366.11|14406.09|14368.09|14404.11|14366.11|10
1614867260000|2021-03-04 14:14:20|14404.18|14366.18|14403.88|14365.88|14404.18|14366.18|14402.67|14364.67|9
1614867270000|2021-03-04 14:14:30|14403.8|14365.8|14401.11|14363.11|14404.02|14366.02|14401.11|14363.11|9
1614867280000|2021-03-04 14:14:40|14400.97|14362.97|14401.35|14363.35|14401.35|14363.35|14399.62|14361.62|10
1614867290000|2021-03-04 14:14:50|14401.08|14363.08|14400.69|14362.69|14402.03|14364.03|14400.69|14362.69|10
1614867300000|2021-03-04 14:15:00|14400.21|14362.21|14401.69|14363.69|14401.69|14363.69|14399.95|14361.95|10
1614867310000|2021-03-04 14:15:10|14401.85|14363.85|14408.9|14370.9|14408.9|14370.9|14401.85|14363.85|10
1614867320000|2021-03-04 14:15:20|14409.95|14371.95|14413.92|14375.92|14414.16|14376.16|14409.95|14371.95|10
1614867330000|2021-03-04 14:15:30|14414.41|14376.41|14426.44|14388.44|14426.44|14388.44|14414.41|14376.41|10
1614867340000|2021-03-04 14:15:40|14427.88|14389.88|14436.26|14398.26|14436.26|14398.26|14427.88|14389.88|10
1614867350000|2021-03-04 14:15:50|14437.09|14399.09|14439.53|14401.53|14441.02|14403.02|14437|14399|10
1614867360000|2021-03-04 14:16:00|14439.22|14401.22|14443.25|14405.25|14443.25|14405.25|14439.22|14401.22|10
1614867370000|2021-03-04 14:16:10|14445.41|14407.41|14448.71|14410.71|14449.2|14411.2|14445.41|14407.41|10
1614867380000|2021-03-04 14:16:20|14448.01|14410.01|14450.22|14412.22|14450.41|14412.41|14448.01|14410.01|10
1614867390000|2021-03-04 14:16:30|14449.45|14411.45|14449.54|14411.54|14449.93|14411.93|14449.16|14411.16|10
1614867400000|2021-03-04 14:16:40|14449.51|14411.51|14450.38|14412.38|14450.4|14412.4|14448.78|14410.78|10
1614867410000|2021-03-04 14:16:50|14450.43|14412.43|14453.33|14415.33|14453.33|14415.33|14450.27|14412.27|10
1614867420000|2021-03-04 14:17:00|14454.02|14416.02|14459.71|14421.71|14459.71|14421.71|14453.72|14415.72|10
1614867430000|2021-03-04 14:17:10|14459.3|14421.3|14461.89|14423.89|14462.46|14424.46|14459.3|14421.3|10
1614867440000|2021-03-04 14:17:20|14461.58|14423.58|14462.4|14424.4|14462.61|14424.61|14461.57|14423.57|10
1614867450000|2021-03-04 14:17:30|14462.57|14424.57|14463.64|14425.64|14464.21|14426.21|14462.17|14424.17|10
1614867460000|2021-03-04 14:17:40|14462.68|14424.68|14467|14429|14467.11|14429.11|14462.68|14424.68|10
1614867470000|2021-03-04 14:17:50|14467.72|14429.72|14470.9|14432.9|14470.9|14432.9|14467.72|14429.72|10
1614867480000|2021-03-04 14:18:00|14471.43|14433.43|14472.39|14434.39|14473.36|14435.36|14471.43|14433.43|10
1614867490000|2021-03-04 14:18:10|14473.14|14435.14|14473.04|14435.04|14473.14|14435.14|14472.33|14434.33|9
1614867500000|2021-03-04 14:18:20|14473.85|14435.85|14477.63|14439.63|14478.83|14440.83|14473.85|14435.85|10
1614867510000|2021-03-04 14:18:30|14479.17|14441.17|14485.55|14447.55|14485.55|14447.55|14479.17|14441.17|10
1614867520000|2021-03-04 14:18:40|14486.35|14448.35|14491.41|14453.41|14491.41|14453.41|14486.35|14448.35|10
1614867530000|2021-03-04 14:18:50|14490.7|14452.7|14492.72|14454.72|14494.61|14456.61|14489.94|14451.94|10
1614867540000|2021-03-04 14:19:00|14492.97|14454.97|14491.05|14453.05|14492.97|14454.97|14490|14452|10
1614867550000|2021-03-04 14:19:10|14491.84|14453.84|14493.39|14455.39|14493.76|14455.76|14491.64|14453.64|9
1614867560000|2021-03-04 14:19:20|14493.19|14455.19|14493.93|14455.93|14494.71|14456.71|14493.19|14455.19|10
1614867570000|2021-03-04 14:19:30|14495.07|14457.07|14490.97|14452.97|14495.07|14457.07|14490.97|14452.97|10
1614867580000|2021-03-04 14:19:40|14491.18|14453.18|14490.93|14452.93|14491.18|14453.18|14489.62|14451.62|10
1614867590000|2021-03-04 14:19:50|14491.55|14453.55|14493.33|14455.33|14494.53|14456.53|14490.82|14452.82|10
1614867600000|2021-03-04 14:20:00|14493.07|14455.07|14493.89|14455.89|14494.14|14456.14|14492.92|14454.92|10
1614867610000|2021-03-04 14:20:10|14494.46|14456.46|14493.67|14455.67|14495.14|14457.14|14493.67|14455.67|10
1614867620000|2021-03-04 14:20:20|14493.31|14455.31|14492.53|14454.53|14493.31|14455.31|14492.27|14454.27|10
1614867630000|2021-03-04 14:20:30|14492.21|14454.21|14492.73|14454.73|14493.99|14455.99|14491.94|14453.94|10
1614867640000|2021-03-04 14:20:40|14492.21|14454.21|14492.13|14454.13|14492.66|14454.66|14491.36|14453.36|9
1614867650000|2021-03-04 14:20:50|14492.17|14454.17|14489.99|14451.99|14492.17|14454.17|14489.99|14451.99|10
1614867660000|2021-03-04 14:21:00|14490.01|14452.01|14490.13|14452.13|14491.07|14453.07|14489.28|14451.28|10
1614867670000|2021-03-04 14:21:10|14489.94|14451.94|14489.18|14451.18|14489.94|14451.94|14488.52|14450.52|10
1614867680000|2021-03-04 14:21:20|14488.4|14450.4|14486.2|14448.2|14488.4|14450.4|14486.2|14448.2|10
1614867690000|2021-03-04 14:21:30|14484.04|14446.04|14476.95|14438.95|14484.04|14446.04|14476.95|14438.95|9
1614867700000|2021-03-04 14:21:40|14476.28|14438.28|14473.38|14435.38|14476.28|14438.28|14473.06|14435.06|9
1614867710000|2021-03-04 14:21:50|14473.28|14435.28|14474.76|14436.76|14475.02|14437.02|14473.28|14435.28|10
1614867720000|2021-03-04 14:22:00|14475|14437|14470.98|14432.98|14475|14437|14470.98|14432.98|10
1614867730000|2021-03-04 14:22:10|14469.68|14431.68|14465.43|14427.43|14469.68|14431.68|14465.43|14427.43|9
1614867740000|2021-03-04 14:22:20|14465.68|14427.68|14466.47|14428.47|14466.47|14428.47|14464.32|14426.32|10
1614867750000|2021-03-04 14:22:30|14466.67|14428.67|14467.64|14429.64|14467.76|14429.76|14466.67|14428.67|9
1614867760000|2021-03-04 14:22:40|14467.3|14429.3|14467.13|14429.13|14467.3|14429.3|14465.28|14427.28|10
1614867770000|2021-03-04 14:22:50|14468.13|14430.13|14468.81|14430.81|14469.53|14431.53|14468.01|14430.01|10
1614867780000|2021-03-04 14:23:00|14467.86|14429.86|14466.16|14428.16|14468.43|14430.43|14466.16|14428.16|10
1614867790000|2021-03-04 14:23:10|14466.45|14428.45|14468.95|14430.95|14468.95|14430.95|14466.45|14428.45|10
1614867800000|2021-03-04 14:23:20|14469.78|14431.78|14474.1|14436.1|14474.1|14436.1|14469.21|14431.21|10
1614867810000|2021-03-04 14:23:30|14475.16|14437.16|14477.09|14439.09|14478.34|14440.34|14475.05|14437.05|10
1614867820000|2021-03-04 14:23:40|14476.39|14438.39|14473.02|14435.02|14476.39|14438.39|14472.01|14434.01|10
1614867830000|2021-03-04 14:23:50|14472.87|14434.87|14475.25|14437.25|14475.85|14437.85|14472.62|14434.62|10
1614867840000|2021-03-04 14:24:00|14475.4|14437.4|14478.74|14440.74|14478.74|14440.74|14475.4|14437.4|10
1614867850000|2021-03-04 14:24:10|14480.4|14442.4|14479.13|14441.13|14480.6|14442.6|14479.13|14441.13|10
1614867860000|2021-03-04 14:24:20|14477.97|14439.97|14478.63|14440.63|14478.97|14440.97|14477.97|14439.97|10
1614867870000|2021-03-04 14:24:30|14478.98|14440.98|14479.2|14441.2|14479.2|14441.2|14478.2|14440.2|10
1614867880000|2021-03-04 14:24:40|14479.1|14441.1|14477.21|14439.21|14479.1|14441.1|14476.84|14438.84|10
1614867890000|2021-03-04 14:24:50|14477.06|14439.06|14477.97|14439.97|14478.22|14440.22|14476.41|14438.41|9
1614867900000|2021-03-04 14:25:00|14477.86|14439.86|14478.85|14440.85|14478.85|14440.85|14477.58|14439.58|10
1614867910000|2021-03-04 14:25:10|14478.35|14440.35|14476.73|14438.73|14478.45|14440.45|14476.5|14438.5|10
1614867920000|2021-03-04 14:25:20|14476.87|14438.87|14474.23|14436.23|14476.87|14438.87|14474.01|14436.01|10
1614867930000|2021-03-04 14:25:30|14473.62|14435.62|14475.61|14437.61|14475.61|14437.61|14473.62|14435.62|10
1614867940000|2021-03-04 14:25:40|14477.14|14439.14|14480.91|14442.91|14481.01|14443.01|14476.69|14438.69|10
1614867950000|2021-03-04 14:25:50|14480.59|14442.59|14486.23|14448.23|14486.23|14448.23|14480.59|14442.59|10
1614867960000|2021-03-04 14:26:00|14486.27|14448.27|14488.58|14450.58|14488.58|14450.58|14486.27|14448.27|10
1614867970000|2021-03-04 14:26:10|14488.72|14450.72|14484.61|14446.61|14488.72|14450.72|14484.61|14446.61|10
1614867980000|2021-03-04 14:26:20|14484.15|14446.15|14480.59|14442.59|14484.15|14446.15|14480.59|14442.59|10
1614867990000|2021-03-04 14:26:30|14480.69|14442.69|14480.74|14442.74|14481.69|14443.69|14479.63|14441.63|10
1614868000000|2021-03-04 14:26:40|14480.31|14442.31|14481.01|14443.01|14481.69|14443.69|14480.06|14442.06|10
1614868010000|2021-03-04 14:26:50|14481.43|14443.43|14482.41|14444.41|14483.71|14445.71|14481.43|14443.43|10
1614868020000|2021-03-04 14:27:00|14482.17|14444.17|14479.98|14441.98|14482.17|14444.17|14479.98|14441.98|10
1614868030000|2021-03-04 14:27:10|14479.7|14441.7|14479.63|14441.63|14480.15|14442.15|14479.25|14441.25|10
1614868040000|2021-03-04 14:27:20|14479.61|14441.61|14479.79|14441.79|14479.79|14441.79|14478.52|14440.52|10
1614868050000|2021-03-04 14:27:30|14480.34|14442.34|14481.09|14443.09|14481.11|14443.11|14480.18|14442.18|10
1614868060000|2021-03-04 14:27:40|14481.27|14443.27|14481.36|14443.36|14483.28|14445.28|14481.27|14443.27|10
1614868070000|2021-03-04 14:27:50|14480.89|14442.89|14480.85|14442.85|14481.29|14443.29|14480.2|14442.2|10
1614868080000|2021-03-04 14:28:00|14480.8|14442.8|14481.9|14443.9|14482.06|14444.06|14480.51|14442.51|10
1614868090000|2021-03-04 14:28:10|14481.8|14443.8|14482.92|14444.92|14483.07|14445.07|14481.8|14443.8|10
1614868100000|2021-03-04 14:28:20|14482.64|14444.64|14480.53|14442.53|14482.64|14444.64|14480.53|14442.53|10
1614868110000|2021-03-04 14:28:30|14480.02|14442.02|14479.2|14441.2|14480.14|14442.14|14478.88|14440.88|10
1614868120000|2021-03-04 14:28:40|14479.09|14441.09|14478.69|14440.69|14479.26|14441.26|14478.42|14440.42|9
1614868130000|2021-03-04 14:28:50|14478.73|14440.73|14478.15|14440.15|14478.73|14440.73|14477.95|14439.95|10
1614868140000|2021-03-04 14:29:00|14477.8|14439.8|14478.03|14440.03|14478.03|14440.03|14475.64|14437.64|10
1614868150000|2021-03-04 14:29:10|14477.88|14439.88|14479.74|14441.74|14479.92|14441.92|14477.88|14439.88|10
1614868160000|2021-03-04 14:29:20|14479.99|14441.99|14482.37|14444.37|14482.37|14444.37|14479.99|14441.99|10
1614868170000|2021-03-04 14:29:30|14482.24|14444.24|14482.05|14444.05|14482.47|14444.47|14481.97|14443.97|10
1614868180000|2021-03-04 14:29:40|14482.16|14444.16|14482.7|14444.7|14482.75|14444.75|14482|14444|10
1614868190000|2021-03-04 14:29:50|14482.53|14444.53|14481.2|14443.2|14482.53|14444.53|14481.14|14443.14|10
1614868200000|2021-03-04 14:30:00|14482.39|14444.39|14485.66|14447.66|14485.66|14447.66|14482.16|14444.16|10
1614868210000|2021-03-04 14:30:10|14486.96|14448.96|14489.44|14451.44|14489.44|14451.44|14485.92|14447.92|10
1614868220000|2021-03-04 14:30:20|14487.99|14449.99|14484.38|14446.38|14488.3|14450.3|14484.38|14446.38|10
1614868230000|2021-03-04 14:30:30|14484.32|14446.32|14479.84|14441.84|14484.32|14446.32|14479.5|14441.5|10
1614868240000|2021-03-04 14:30:40|14479.59|14441.59|14469.89|14431.89|14479.59|14441.59|14469.89|14431.89|10
1614868250000|2021-03-04 14:30:50|14469.38|14431.38|14467.87|14429.87|14469.38|14431.38|14467.44|14429.44|10
1614868260000|2021-03-04 14:31:00|14467.64|14429.64|14466.59|14428.59|14467.64|14429.64|14466.29|14428.29|10
1614868270000|2021-03-04 14:31:10|14466.42|14428.42|14467.74|14429.74|14467.74|14429.74|14466.3|14428.3|10
1614868280000|2021-03-04 14:31:20|14467.87|14429.87|14466.2|14428.2|14467.87|14429.87|14466.2|14428.2|9
1614868290000|2021-03-04 14:31:30|14465.86|14427.86|14462.96|14424.96|14465.86|14427.86|14462.96|14424.96|10
1614868300000|2021-03-04 14:31:40|14462.2|14424.2|14456.4|14418.4|14462.33|14424.33|14456.22|14418.22|10
1614868310000|2021-03-04 14:31:50|14456.72|14418.72|14454.97|14416.97|14456.72|14418.72|14454.9|14416.9|10
1614868320000|2021-03-04 14:32:00|14454.85|14416.85|14451.9|14413.9|14454.85|14416.85|14451.9|14413.9|10
1614868330000|2021-03-04 14:32:10|14451.99|14413.99|14455.68|14417.68|14456.07|14418.07|14451.9|14413.9|10
1614868340000|2021-03-04 14:32:20|14455.5|14417.5|14457.22|14419.22|14457.22|14419.22|14455.5|14417.5|9
1614868350000|2021-03-04 14:32:30|14457.55|14419.55|14462.6|14424.6|14462.6|14424.6|14457.55|14419.55|10
1614868360000|2021-03-04 14:32:40|14463.04|14425.04|14468.69|14430.69|14468.69|14430.69|14463.04|14425.04|10
1614868370000|2021-03-04 14:32:50|14470.35|14432.35|14476.69|14438.69|14476.78|14438.78|14470.35|14432.35|10
1614868380000|2021-03-04 14:33:00|14478.39|14440.39|14480.58|14442.58|14481.32|14443.32|14478.39|14440.39|10
1614868390000|2021-03-04 14:33:10|14481.53|14443.53|14481.01|14443.01|14481.53|14443.53|14480.05|14442.05|10
1614868400000|2021-03-04 14:33:20|14480.45|14442.45|14479.99|14441.99|14480.71|14442.71|14479.87|14441.87|9
1614868410000|2021-03-04 14:33:30|14480.08|14442.08|14478.42|14440.42|14480.27|14442.27|14478.42|14440.42|9
1614868420000|2021-03-04 14:33:40|14478.18|14440.18|14482.23|14444.23|14482.23|14444.23|14477.79|14439.79|10
1614868430000|2021-03-04 14:33:50|14483.07|14445.07|14484.38|14446.38|14484.38|14446.38|14482.44|14444.44|10
1614868440000|2021-03-04 14:34:00|14485.21|14447.21|14492.16|14454.16|14492.16|14454.16|14485.12|14447.12|10
1614868450000|2021-03-04 14:34:10|14492.28|14454.28|14505.41|14467.41|14505.41|14467.41|14492.28|14454.28|10
1614868460000|2021-03-04 14:34:20|14508.06|14470.06|14511.35|14473.35|14511.76|14473.76|14508.06|14470.06|10
1614868470000|2021-03-04 14:34:30|14513.19|14475.19|14519.05|14481.05|14519.05|14481.05|14513.07|14475.07|10
1614868480000|2021-03-04 14:34:40|14521.17|14483.17|14543.67|14505.67|14543.67|14505.67|14521.17|14483.17|10
1614868490000|2021-03-04 14:34:50|14546.52|14508.52|14576.81|14538.81|14576.81|14538.81|14546.52|14508.52|10
1614868500000|2021-03-04 14:35:00|14582.48|14544.48|14602.7|14564.7|14602.7|14564.7|14582.48|14544.48|10
1614868510000|2021-03-04 14:35:10|14602.56|14564.56|14620.18|14582.18|14620.18|14582.18|14602.56|14564.56|10
1614868520000|2021-03-04 14:35:20|14621.05|14583.05|14632.28|14594.28|14632.28|14594.28|14621.05|14583.05|10
1614868530000|2021-03-04 14:35:30|14635.07|14597.07|14660.38|14622.38|14660.38|14622.38|14635.07|14597.07|10
1614868540000|2021-03-04 14:35:40|14660.76|14622.76|14677.68|14639.68|14677.68|14639.68|14660.76|14622.76|10
1614868550000|2021-03-04 14:35:50|14675.95|14637.95|14660.18|14622.18|14675.95|14637.95|14660.18|14622.18|10
1614868560000|2021-03-04 14:36:00|14660.16|14622.16|14650.76|14612.76|14660.16|14622.16|14650.76|14612.76|10
1614868570000|2021-03-04 14:36:10|14649.71|14611.71|14644.62|14606.62|14649.71|14611.71|14644.12|14606.12|10
1614868580000|2021-03-04 14:36:20|14643.29|14605.29|14646.05|14608.05|14646.05|14608.05|14640.65|14602.65|10
1614868590000|2021-03-04 14:36:30|14646.29|14608.29|14641.65|14603.65|14648.12|14610.12|14641.65|14603.65|10
1614868600000|2021-03-04 14:36:40|14637.91|14599.91|14634.64|14596.64|14637.91|14599.91|14634.64|14596.64|10
1614868610000|2021-03-04 14:36:50|14634.04|14596.04|14631.07|14593.07|14634.12|14596.12|14630.21|14592.21|10
1614868620000|2021-03-04 14:37:00|14631.2|14593.2|14631.19|14593.19|14631.33|14593.33|14629.59|14591.59|10
1614868630000|2021-03-04 14:37:10|14631.6|14593.6|14629.8|14591.8|14632.75|14594.75|14629.8|14591.8|10
1614868640000|2021-03-04 14:37:20|14629.22|14591.22|14635.79|14597.79|14635.79|14597.79|14629.22|14591.22|10
1614868650000|2021-03-04 14:37:30|14635.72|14597.72|14640.63|14602.63|14640.63|14602.63|14635.72|14597.72|10
1614868660000|2021-03-04 14:37:40|14642.61|14604.61|14647.06|14609.06|14647.88|14609.88|14642.61|14604.61|10
1614868670000|2021-03-04 14:37:50|14649.42|14611.42|14652.4|14614.4|14655.67|14617.67|14649.42|14611.42|10
1614868680000|2021-03-04 14:38:00|14651.17|14613.17|14643.2|14605.2|14651.17|14613.17|14643.2|14605.2|10
1614868690000|2021-03-04 14:38:10|14644.26|14606.26|14652.6|14614.6|14652.63|14614.63|14644.22|14606.22|10
1614868700000|2021-03-04 14:38:20|14653.36|14615.36|14652.58|14614.58|14654.83|14616.83|14652.25|14614.25|10
1614868710000|2021-03-04 14:38:30|14649.6|14611.6|14649.12|14611.12|14651.61|14613.61|14648.68|14610.68|10
1614868720000|2021-03-04 14:38:40|14648.44|14610.44|14650.57|14612.57|14650.85|14612.85|14648.15|14610.15|10
1614868730000|2021-03-04 14:38:50|14651.01|14613.01|14649.05|14611.05|14652.27|14614.27|14649.05|14611.05|10
1614868740000|2021-03-04 14:39:00|14649.33|14611.33|14648.63|14610.63|14650.52|14612.52|14648.63|14610.63|10
1614868750000|2021-03-04 14:39:10|14644.98|14606.98|14645.01|14607.01|14645.55|14607.55|14644.3|14606.3|10
1614868760000|2021-03-04 14:39:20|14644.59|14606.59|14638.64|14600.64|14644.59|14606.59|14638.64|14600.64|10
1614868770000|2021-03-04 14:39:30|14637.8|14599.8|14630.19|14592.19|14637.8|14599.8|14629.7|14591.7|9
1614868780000|2021-03-04 14:39:40|14629.45|14591.45|14623.29|14585.29|14629.45|14591.45|14622.94|14584.94|10
1614868790000|2021-03-04 14:39:50|14622.85|14584.85|14623.71|14585.71|14624.66|14586.66|14622.21|14584.21|10
1614868800000|2021-03-04 14:40:00|14623.49|14585.49|14627.89|14589.89|14628.04|14590.04|14623.05|14585.05|10
1614868810000|2021-03-04 14:40:10|14633.07|14595.07|14637.91|14599.91|14638.05|14600.05|14633.07|14595.07|10
1614868820000|2021-03-04 14:40:20|14638.96|14600.96|14633.41|14595.41|14638.96|14600.96|14633.41|14595.41|10
1614868830000|2021-03-04 14:40:30|14633.19|14595.19|14627.5|14589.5|14633.19|14595.19|14627.31|14589.31|10
1614868840000|2021-03-04 14:40:40|14626.39|14588.39|14621.35|14583.35|14626.39|14588.39|14621.35|14583.35|10
1614868850000|2021-03-04 14:40:50|14619.77|14581.77|14613.37|14575.37|14619.77|14581.77|14613.37|14575.37|10
1614868860000|2021-03-04 14:41:00|14613.33|14575.33|14609.68|14571.68|14613.33|14575.33|14609.68|14571.68|10
1614868870000|2021-03-04 14:41:10|14608.86|14570.86|14601.94|14563.94|14608.86|14570.86|14601.94|14563.94|10
1614868880000|2021-03-04 14:41:20|14602.37|14564.37|14601.18|14563.18|14602.6|14564.6|14600.06|14562.06|10
1614868890000|2021-03-04 14:41:30|14596.74|14558.74|14581.63|14543.63|14596.74|14558.74|14581.63|14543.63|10
1614868900000|2021-03-04 14:41:40|14577.65|14539.65|14572.36|14534.36|14578.06|14540.06|14572.36|14534.36|10
1614868910000|2021-03-04 14:41:50|14571.83|14533.83|14563.64|14525.64|14572.07|14534.07|14563.64|14525.64|10
1614868920000|2021-03-04 14:42:00|14559.89|14521.89|14548.26|14510.26|14559.89|14521.89|14548.26|14510.26|10
1614868930000|2021-03-04 14:42:10|14544.57|14506.57|14530.08|14492.08|14544.57|14506.57|14530.08|14492.08|10
1614868940000|2021-03-04 14:42:20|14526.1|14488.1|14513.41|14475.41|14526.16|14488.16|14513.41|14475.41|10
1614868950000|2021-03-04 14:42:30|14516.09|14478.09|14524.99|14486.99|14524.99|14486.99|14516.09|14478.09|10
1614868960000|2021-03-04 14:42:40|14527.49|14489.49|14524.32|14486.32|14527.77|14489.77|14524.32|14486.32|10
1614868970000|2021-03-04 14:42:50|14525.71|14487.71|14532.94|14494.94|14532.97|14494.97|14525.71|14487.71|10
1614868980000|2021-03-04 14:43:00|14532.32|14494.32|14531.76|14493.76|14533.17|14495.17|14531.43|14493.43|10
1614868990000|2021-03-04 14:43:10|14531.78|14493.78|14536.14|14498.14|14536.14|14498.14|14531.78|14493.78|10
1614869000000|2021-03-04 14:43:20|14537.09|14499.09|14538.84|14500.84|14542.27|14504.27|14537.09|14499.09|10
1614869010000|2021-03-04 14:43:30|14539.53|14501.53|14545.77|14507.77|14545.77|14507.77|14539.53|14501.53|10
1614869020000|2021-03-04 14:43:40|14546.75|14508.75|14548.7|14510.7|14548.7|14510.7|14546.75|14508.75|10
1614869030000|2021-03-04 14:43:50|14548.99|14510.99|14539.07|14501.07|14548.99|14510.99|14539.07|14501.07|10
1614869040000|2021-03-04 14:44:00|14537.26|14499.26|14518.41|14480.41|14537.26|14499.26|14518.41|14480.41|10
1614869050000|2021-03-04 14:44:10|14519.02|14481.02|14516.55|14478.55|14519.02|14481.02|14516.55|14478.55|10
1614869060000|2021-03-04 14:44:20|14516.75|14478.75|14517.02|14479.02|14517.65|14479.65|14515.73|14477.73|10
1614869070000|2021-03-04 14:44:30|14516.72|14478.72|14520.11|14482.11|14520.11|14482.11|14516.72|14478.72|9
1614869080000|2021-03-04 14:44:40|14520.88|14482.88|14521.18|14483.18|14521.47|14483.47|14519.65|14481.65|10
1614869090000|2021-03-04 14:44:50|14521.07|14483.07|14518.69|14480.69|14521.07|14483.07|14518.69|14480.69|9
1614869100000|2021-03-04 14:45:00|14519.34|14481.34|14525.29|14487.29|14525.29|14487.29|14519.34|14481.34|10
1614869110000|2021-03-04 14:45:10|14524.44|14486.44|14530.96|14492.96|14531.64|14493.64|14524.44|14486.44|10
1614869120000|2021-03-04 14:45:20|14535.42|14497.42|14545.97|14507.97|14545.97|14507.97|14535.25|14497.25|10
1614869130000|2021-03-04 14:45:30|14545.64|14507.64|14547.71|14509.71|14547.75|14509.75|14545.64|14507.64|10
1614869140000|2021-03-04 14:45:40|14548.27|14510.27|14556.39|14518.39|14556.39|14518.39|14548.27|14510.27|9
1614869150000|2021-03-04 14:45:50|14558.29|14520.29|14568.74|14530.74|14568.74|14530.74|14558.29|14520.29|10
1614869160000|2021-03-04 14:46:00|14569.32|14531.32|14569.63|14531.63|14569.97|14531.97|14568.24|14530.24|10
1614869170000|2021-03-04 14:46:10|14570.23|14532.23|14565.3|14527.3|14571.57|14533.57|14565.3|14527.3|10
1614869180000|2021-03-04 14:46:20|14565.76|14527.76|14557.01|14519.01|14565.76|14527.76|14557.01|14519.01|10
1614869190000|2021-03-04 14:46:30|14556.22|14518.22|14551.09|14513.09|14556.22|14518.22|14550.62|14512.62|10
1614869200000|2021-03-04 14:46:40|14550.3|14512.3|14544.5|14506.5|14550.3|14512.3|14544.5|14506.5|10
1614869210000|2021-03-04 14:46:50|14544.07|14506.07|14537.92|14499.92|14544.07|14506.07|14537.92|14499.92|10
1614869220000|2021-03-04 14:47:00|14538.03|14500.03|14529.52|14491.52|14538.03|14500.03|14529.52|14491.52|10
1614869230000|2021-03-04 14:47:10|14528.31|14490.31|14519.95|14481.95|14528.31|14490.31|14519.95|14481.95|10
1614869240000|2021-03-04 14:47:20|14516.15|14478.15|14503.46|14465.46|14516.15|14478.15|14503.46|14465.46|10
1614869250000|2021-03-04 14:47:30|14502.39|14464.39|14492.85|14454.85|14502.39|14464.39|14492.85|14454.85|10
1614869260000|2021-03-04 14:47:40|14492.44|14454.44|14492.07|14454.07|14492.44|14454.44|14488.8|14450.8|10
1614869270000|2021-03-04 14:47:50|14493.08|14455.08|14492.94|14454.94|14496.21|14458.21|14492.94|14454.94|9
1614869280000|2021-03-04 14:48:00|14493.34|14455.34|14494.95|14456.95|14495.17|14457.17|14493.34|14455.34|10
1614869290000|2021-03-04 14:48:10|14494.98|14456.98|14495.44|14457.44|14496.86|14458.86|14494.98|14456.98|10
1614869300000|2021-03-04 14:48:20|14495.15|14457.15|14488.84|14450.84|14495.15|14457.15|14488.37|14450.37|10
1614869310000|2021-03-04 14:48:30|14487.96|14449.96|14481.94|14443.94|14487.96|14449.96|14481.94|14443.94|10
1614869320000|2021-03-04 14:48:40|14482.34|14444.34|14475.01|14437.01|14482.34|14444.34|14475.01|14437.01|10
1614869330000|2021-03-04 14:48:50|14473.41|14435.41|14472.33|14434.33|14475.52|14437.52|14472.33|14434.33|9
1614869340000|2021-03-04 14:49:00|14469.23|14431.23|14465.62|14427.62|14469.23|14431.23|14465|14427|10
1614869350000|2021-03-04 14:49:10|14463.28|14425.28|14468.98|14430.98|14469.25|14431.25|14463.28|14425.28|10
1614869360000|2021-03-04 14:49:20|14469.77|14431.77|14473.63|14435.63|14473.63|14435.63|14469.77|14431.77|10
1614869370000|2021-03-04 14:49:30|14473.64|14435.64|14465.04|14427.04|14473.64|14435.64|14464.59|14426.59|10
1614869380000|2021-03-04 14:49:40|14464.32|14426.32|14466.28|14428.28|14466.28|14428.28|14463.89|14425.89|10
1614869390000|2021-03-04 14:49:50|14465.16|14427.16|14460.56|14422.56|14465.35|14427.35|14459.64|14421.64|10
1614869400000|2021-03-04 14:50:00|14460.68|14422.68|14448.92|14410.92|14460.68|14422.68|14448.8|14410.8|10
1614869410000|2021-03-04 14:50:10|14446.65|14408.65|14443.65|14405.65|14446.65|14408.65|14443.22|14405.22|10
1614869420000|2021-03-04 14:50:20|14442.43|14404.43|14433.96|14395.96|14442.97|14404.97|14433.96|14395.96|10
1614869430000|2021-03-04 14:50:30|14432.04|14394.04|14418.07|14380.07|14432.04|14394.04|14418.07|14380.07|10
1614869440000|2021-03-04 14:50:40|14414.39|14376.39|14400.41|14362.41|14414.39|14376.39|14398|14360|10
1614869450000|2021-03-04 14:50:50|14398.51|14360.51|14400.09|14362.09|14403.3|14365.3|14397.83|14359.83|10
1614869460000|2021-03-04 14:51:00|14397.66|14359.66|14396.47|14358.47|14397.66|14359.66|14392.32|14354.32|10
1614869470000|2021-03-04 14:51:10|14398.15|14360.15|14395.65|14357.65|14401.56|14363.56|14395.13|14357.13|10
1614869480000|2021-03-04 14:51:20|14394.02|14356.02|14400.29|14362.29|14400.29|14362.29|14394.02|14356.02|10
1614869490000|2021-03-04 14:51:30|14401.46|14363.46|14402.08|14364.08|14402.97|14364.97|14401.31|14363.31|10
1614869500000|2021-03-04 14:51:40|14398.49|14360.49|14396.47|14358.47|14398.49|14360.49|14395.27|14357.27|10
1614869510000|2021-03-04 14:51:50|14397.29|14359.29|14391.6|14353.6|14397.29|14359.29|14391.6|14353.6|10
1614869520000|2021-03-04 14:52:00|14392.71|14354.71|14392.09|14354.09|14395.04|14357.04|14392|14354|10
1614869530000|2021-03-04 14:52:10|14390.99|14352.99|14380.01|14342.01|14390.99|14352.99|14380.01|14342.01|9
1614869540000|2021-03-04 14:52:20|14378.77|14340.77|14378.29|14340.29|14379.04|14341.04|14377.61|14339.61|10
1614869550000|2021-03-04 14:52:30|14379.17|14341.17|14390.84|14352.84|14390.84|14352.84|14379.17|14341.17|10
1614869560000|2021-03-04 14:52:40|14392.78|14354.78|14400.65|14362.65|14400.65|14362.65|14392.78|14354.78|10
1614869570000|2021-03-04 14:52:50|14403.56|14365.56|14405.83|14367.83|14406.29|14368.29|14401.93|14363.93|10
1614869580000|2021-03-04 14:53:00|14407.82|14369.82|14416.27|14378.27|14416.64|14378.64|14407.82|14369.82|10
1614869590000|2021-03-04 14:53:10|14415.84|14377.84|14418.82|14380.82|14419.6|14381.6|14415.84|14377.84|10
1614869600000|2021-03-04 14:53:20|14420.14|14382.14|14427.01|14389.01|14427.01|14389.01|14420.14|14382.14|10
1614869610000|2021-03-04 14:53:30|14424.86|14386.86|14420.14|14382.14|14425.4|14387.4|14418.89|14380.89|9
1614869620000|2021-03-04 14:53:40|14421.29|14383.29|14411.12|14373.12|14421.29|14383.29|14411.12|14373.12|10
1614869630000|2021-03-04 14:53:50|14409.83|14371.83|14394.59|14356.59|14409.83|14371.83|14394.59|14356.59|10
1614869640000|2021-03-04 14:54:00|14396.49|14358.49|14392.59|14354.59|14398.17|14360.17|14389.33|14351.33|10
1614869650000|2021-03-04 14:54:10|14393.95|14355.95|14405.45|14367.45|14405.45|14367.45|14393.95|14355.95|10
1614869660000|2021-03-04 14:54:20|14406.95|14368.95|14411.85|14373.85|14411.85|14373.85|14406.95|14368.95|10
1614869670000|2021-03-04 14:54:30|14412.67|14374.67|14419.86|14381.86|14419.86|14381.86|14412.67|14374.67|10
1614869680000|2021-03-04 14:54:40|14419.87|14381.87|14422.88|14384.88|14425.57|14387.57|14419.87|14381.87|10
1614869690000|2021-03-04 14:54:50|14422.8|14384.8|14427.8|14389.8|14428.38|14390.38|14422.8|14384.8|10
1614869700000|2021-03-04 14:55:00|14427.68|14389.68|14423.82|14385.82|14427.68|14389.68|14423.82|14385.82|10
1614869710000|2021-03-04 14:55:10|14423.72|14385.72|14424.29|14386.29|14424.79|14386.79|14423.71|14385.71|10
1614869720000|2021-03-04 14:55:20|14423.95|14385.95|14424.7|14386.7|14425.45|14387.45|14423.69|14385.69|10
1614869730000|2021-03-04 14:55:30|14425.22|14387.22|14426.48|14388.48|14426.48|14388.48|14424.02|14386.02|10
1614869740000|2021-03-04 14:55:40|14426.22|14388.22|14429.71|14391.71|14429.71|14391.71|14425.74|14387.74|10
1614869750000|2021-03-04 14:55:50|14430.43|14392.43|14430.39|14392.39|14433.22|14395.22|14430.37|14392.37|10
1614869760000|2021-03-04 14:56:00|14430.15|14392.15|14425.26|14387.26|14430.15|14392.15|14425.26|14387.26|10
1614869770000|2021-03-04 14:56:10|14424.84|14386.84|14424.44|14386.44|14424.85|14386.85|14422.9|14384.9|10
1614869780000|2021-03-04 14:56:20|14424.74|14386.74|14425.75|14387.75|14426.33|14388.33|14424.74|14386.74|9
1614869790000|2021-03-04 14:56:30|14425.27|14387.27|14426.16|14388.16|14426.79|14388.79|14425.27|14387.27|10
1614869800000|2021-03-04 14:56:40|14425.21|14387.21|14426.02|14388.02|14427.15|14389.15|14425.09|14387.09|9
1614869810000|2021-03-04 14:56:50|14425.16|14387.16|14423.59|14385.59|14425.3|14387.3|14423.39|14385.39|10
1614869820000|2021-03-04 14:57:00|14423.41|14385.41|14420.82|14382.82|14423.41|14385.41|14420.82|14382.82|10
1614869830000|2021-03-04 14:57:10|14421.16|14383.16|14418.78|14380.78|14421.16|14383.16|14417.05|14379.05|9
1614869840000|2021-03-04 14:57:20|14419.04|14381.04|14413.67|14375.67|14419.04|14381.04|14413.23|14375.23|10
1614869850000|2021-03-04 14:57:30|14413.63|14375.63|14394.18|14356.18|14413.63|14375.63|14394.18|14356.18|10
1614869860000|2021-03-04 14:57:40|14394.81|14356.81|14400.93|14362.93|14400.93|14362.93|14394.81|14356.81|10
1614869870000|2021-03-04 14:57:50|14401.17|14363.17|14401.23|14363.23|14402.72|14364.72|14401.17|14363.17|10
1614869880000|2021-03-04 14:58:00|14400.88|14362.88|14403.67|14365.67|14404.37|14366.37|14400.88|14362.88|10
1614869890000|2021-03-04 14:58:10|14403.41|14365.41|14397.99|14359.99|14403.74|14365.74|14396.81|14358.81|10
1614869900000|2021-03-04 14:58:20|14398.69|14360.69|14394.8|14356.8|14398.69|14360.69|14394.8|14356.8|10
1614869910000|2021-03-04 14:58:30|14395.27|14357.27|14396.3|14358.3|14397.64|14359.64|14395.27|14357.27|10
1614869920000|2021-03-04 14:58:40|14395.24|14357.24|14401.05|14363.05|14401.37|14363.37|14395.24|14357.24|10
1614869930000|2021-03-04 14:58:50|14401.46|14363.46|14403.97|14365.97|14404.27|14366.27|14401.46|14363.46|10
1614869940000|2021-03-04 14:59:00|14404.48|14366.48|14407.05|14369.05|14407.05|14369.05|14404.48|14366.48|10
1614869950000|2021-03-04 14:59:10|14407.32|14369.32|14410.19|14372.19|14410.5|14372.5|14407.32|14369.32|10
1614869960000|2021-03-04 14:59:20|14410.46|14372.46|14411.56|14373.56|14411.56|14373.56|14409.55|14371.55|9
1614869970000|2021-03-04 14:59:30|14411.52|14373.52|14410.53|14372.53|14411.52|14373.52|14409.79|14371.79|10
1614869980000|2021-03-04 14:59:40|14410.59|14372.59|14409.33|14371.33|14410.59|14372.59|14409.01|14371.01|10
1614869990000|2021-03-04 14:59:50|14407.95|14369.95|14408.27|14370.27|14408.64|14370.64|14407.63|14369.63|10
1614870000000|2021-03-04 15:00:00|14408.16|14370.16|14410.38|14372.38|14411.07|14373.07|14407.71|14369.71|10
1614870010000|2021-03-04 15:00:10|14411.11|14373.11|14410.15|14372.15|14411.11|14373.11|14408.36|14370.36|10
1614870020000|2021-03-04 15:00:20|14409.18|14371.18|14410.26|14372.26|14410.26|14372.26|14408.38|14370.38|10
1614870030000|2021-03-04 15:00:30|14410.99|14372.99|14407.52|14369.52|14411.72|14373.72|14407.52|14369.52|10
1614870040000|2021-03-04 15:00:40|14405.89|14367.89|14397.26|14359.26|14405.89|14367.89|14397.26|14359.26|10
1614870050000|2021-03-04 15:00:50|14397.13|14359.13|14390.77|14352.77|14397.13|14359.13|14390.12|14352.12|10
1614870060000|2021-03-04 15:01:00|14389.95|14351.95|14386.77|14348.77|14390.59|14352.59|14386.57|14348.57|10
1614870070000|2021-03-04 15:01:10|14385.83|14347.83|14380.3|14342.3|14385.83|14347.83|14380.3|14342.3|10
1614870080000|2021-03-04 15:01:20|14380.76|14342.76|14377.13|14339.13|14380.76|14342.76|14377.13|14339.13|10
1614870090000|2021-03-04 15:01:30|14376.93|14338.93|14368.65|14330.65|14376.93|14338.93|14367.51|14329.51|10
1614870100000|2021-03-04 15:01:40|14368|14330|14357.82|14319.82|14368|14330|14357.82|14319.82|10
1614870110000|2021-03-04 15:01:50|14358.21|14320.21|14350.41|14312.41|14358.21|14320.21|14350.06|14312.06|10
1614870120000|2021-03-04 15:02:00|14349.55|14311.55|14363.88|14325.88|14363.88|14325.88|14349.55|14311.55|10
1614870130000|2021-03-04 15:02:10|14365.03|14327.03|14376.83|14338.83|14376.83|14338.83|14365.03|14327.03|10
1614870140000|2021-03-04 15:02:20|14378.18|14340.18|14399.29|14361.29|14399.29|14361.29|14378.18|14340.18|10
1614870150000|2021-03-04 15:02:30|14397.25|14359.25|14402.89|14364.89|14402.89|14364.89|14397.25|14359.25|10
1614870160000|2021-03-04 15:02:40|14402.84|14364.84|14408.98|14370.98|14408.98|14370.98|14402.84|14364.84|10
1614870170000|2021-03-04 15:02:50|14408.59|14370.59|14410.07|14372.07|14410.07|14372.07|14407.08|14369.08|10
1614870180000|2021-03-04 15:03:00|14407.75|14369.75|14411.34|14373.34|14412.7|14374.7|14407.75|14369.75|9
1614870190000|2021-03-04 15:03:10|14412|14374|14408.81|14370.81|14412|14374|14408.81|14370.81|10
1614870200000|2021-03-04 15:03:20|14407.61|14369.61|14402.41|14364.41|14409.19|14371.19|14402.41|14364.41|10
1614870210000|2021-03-04 15:03:30|14401.95|14363.95|14392.09|14354.09|14401.95|14363.95|14392.09|14354.09|10
1614870220000|2021-03-04 15:03:40|14392.46|14354.46|14382.68|14344.68|14392.46|14354.46|14382.2|14344.2|10
1614870230000|2021-03-04 15:03:50|14382.5|14344.5|14374.92|14336.92|14382.5|14344.5|14374.92|14336.92|10
1614870240000|2021-03-04 15:04:00|14374.88|14336.88|14366.92|14328.92|14374.88|14336.88|14366.79|14328.79|10
1614870250000|2021-03-04 15:04:10|14367.05|14329.05|14368.01|14330.01|14368.25|14330.25|14367.05|14329.05|10
1614870260000|2021-03-04 15:04:20|14367.79|14329.79|14365.27|14327.27|14368.17|14330.17|14365.07|14327.07|10
1614870270000|2021-03-04 15:04:30|14364.7|14326.7|14361.85|14323.85|14365.84|14327.84|14361.85|14323.85|10
1614870280000|2021-03-04 15:04:40|14361.63|14323.63|14356.97|14318.97|14361.63|14323.63|14356.97|14318.97|9
1614870290000|2021-03-04 15:04:50|14356.68|14318.68|14348.02|14310.02|14356.68|14318.68|14347.57|14309.57|10
1614870300000|2021-03-04 15:05:00|14348.24|14310.24|14342.63|14304.63|14348.24|14310.24|14342.47|14304.47|10
1614870310000|2021-03-04 15:05:10|14342.81|14304.81|14346.89|14308.89|14347.18|14309.18|14342.8|14304.8|10
1614870320000|2021-03-04 15:05:20|14346.75|14308.75|14346.13|14308.13|14348.88|14310.88|14346.13|14308.13|10
1614870330000|2021-03-04 15:05:30|14345.64|14307.64|14345.46|14307.46|14345.64|14307.64|14344.64|14306.64|10
1614870340000|2021-03-04 15:05:40|14344.48|14306.48|14338.79|14300.79|14344.57|14306.57|14338.79|14300.79|10
1614870350000|2021-03-04 15:05:50|14338.36|14300.36|14332.08|14294.08|14338.36|14300.36|14332.08|14294.08|10
1614870360000|2021-03-04 15:06:00|14329.85|14291.85|14327.9|14289.9|14329.96|14291.96|14326.01|14288.01|10
1614870370000|2021-03-04 15:06:10|14325.86|14287.86|14321.15|14283.15|14329.2|14291.2|14321.15|14283.15|10
1614870380000|2021-03-04 15:06:20|14323.1|14285.1|14333.97|14295.97|14333.97|14295.97|14323.1|14285.1|10
1614870390000|2021-03-04 15:06:30|14336.56|14298.56|14346.91|14308.91|14346.96|14308.96|14336.56|14298.56|10
1614870400000|2021-03-04 15:06:40|14349.4|14311.4|14352.06|14314.06|14354.1|14316.1|14349.33|14311.33|10
1614870410000|2021-03-04 15:06:50|14351.76|14313.76|14351.61|14313.61|14352.58|14314.58|14351.37|14313.37|10
1614870420000|2021-03-04 15:07:00|14351.41|14313.41|14347.39|14309.39|14351.41|14313.41|14347.19|14309.19|10
1614870430000|2021-03-04 15:07:10|14347.22|14309.22|14348.98|14310.98|14349.94|14311.94|14346.84|14308.84|10
1614870440000|2021-03-04 15:07:20|14350.26|14312.26|14341.73|14303.73|14350.26|14312.26|14341.73|14303.73|10
1614870450000|2021-03-04 15:07:30|14341.53|14303.53|14337.79|14299.79|14341.53|14303.53|14337.16|14299.16|10
1614870460000|2021-03-04 15:07:40|14336.9|14298.9|14335.87|14297.87|14336.9|14298.9|14334.51|14296.51|10
1614870470000|2021-03-04 15:07:50|14335.7|14297.7|14332.65|14294.65|14335.7|14297.7|14332.65|14294.65|10
1614870480000|2021-03-04 15:08:00|14332.05|14294.05|14330.46|14292.46|14333.01|14295.01|14330.46|14292.46|10
1614870490000|2021-03-04 15:08:10|14330.59|14292.59|14328.58|14290.58|14330.59|14292.59|14327.89|14289.89|9
1614870500000|2021-03-04 15:08:20|14329.49|14291.49|14325.93|14287.93|14330.15|14292.15|14325.93|14287.93|10
1614870510000|2021-03-04 15:08:30|14325.99|14287.99|14327.83|14289.83|14328.03|14290.03|14325.99|14287.99|10
1614870520000|2021-03-04 15:08:40|14325.7|14287.7|14326.48|14288.48|14326.56|14288.56|14324.64|14286.64|10
1614870530000|2021-03-04 15:08:50|14327.03|14289.03|14327.98|14289.98|14329.26|14291.26|14327.03|14289.03|10
1614870540000|2021-03-04 15:09:00|14329.32|14291.32|14330.89|14292.89|14331.33|14293.33|14328.45|14290.45|10
1614870550000|2021-03-04 15:09:10|14331.39|14293.39|14327.03|14289.03|14331.39|14293.39|14326.15|14288.15|10
1614870560000|2021-03-04 15:09:20|14326.87|14288.87|14333.35|14295.35|14333.35|14295.35|14326.87|14288.87|10
1614870570000|2021-03-04 15:09:30|14333.12|14295.12|14336.54|14298.54|14336.54|14298.54|14333.12|14295.12|10
1614870580000|2021-03-04 15:09:40|14336.79|14298.79|14337.5|14299.5|14339.14|14301.14|14336.79|14298.79|10
1614870590000|2021-03-04 15:09:50|14337.32|14299.32|14335.21|14297.21|14337.32|14299.32|14335.21|14297.21|9
1614870600000|2021-03-04 15:10:00|14335.09|14297.09|14327.57|14289.57|14335.09|14297.09|14327.53|14289.53|10
1614870610000|2021-03-04 15:10:10|14327.01|14289.01|14323.84|14285.84|14327.01|14289.01|14322.43|14284.43|10
1614870620000|2021-03-04 15:10:20|14323.21|14285.21|14325.15|14287.15|14325.15|14287.15|14322.49|14284.49|10
1614870630000|2021-03-04 15:10:30|14323.68|14285.68|14320.3|14282.3|14323.68|14285.68|14320.3|14282.3|10
1614870640000|2021-03-04 15:10:40|14320.38|14282.38|14319.25|14281.25|14320.38|14282.38|14319|14281|10
1614870650000|2021-03-04 15:10:50|14319.1|14281.1|14319.11|14281.11|14320.21|14282.21|14318.24|14280.24|10
1614870660000|2021-03-04 15:11:00|14318.23|14280.23|14317.18|14279.18|14318.76|14280.76|14317.18|14279.18|10
1614870670000|2021-03-04 15:11:10|14317.66|14279.66|14317.52|14279.52|14317.93|14279.93|14316.63|14278.63|10
1614870680000|2021-03-04 15:11:20|14317.44|14279.44|14316.31|14278.31|14317.46|14279.46|14315.39|14277.39|10
1614870690000|2021-03-04 15:11:30|14316.26|14278.26|14319.79|14281.79|14319.79|14281.79|14316.26|14278.26|10
1614870700000|2021-03-04 15:11:40|14319.37|14281.37|14320.05|14282.05|14320.05|14282.05|14318.49|14280.49|10
1614870710000|2021-03-04 15:11:50|14321.03|14283.03|14321.68|14283.68|14322.07|14284.07|14320.12|14282.12|10
1614870720000|2021-03-04 15:12:00|14321.93|14283.93|14319.17|14281.17|14322.09|14284.09|14319.17|14281.17|10
1614870730000|2021-03-04 15:12:10|14318.97|14280.97|14315.55|14277.55|14318.97|14280.97|14315.55|14277.55|10
1614870740000|2021-03-04 15:12:20|14315.19|14277.19|14313.64|14275.64|14315.19|14277.19|14313.64|14275.64|10
1614870750000|2021-03-04 15:12:30|14313.72|14275.72|14314.45|14276.45|14314.45|14276.45|14312.78|14274.78|10
1614870760000|2021-03-04 15:12:40|14314.96|14276.96|14313.54|14275.54|14315.49|14277.49|14313.54|14275.54|10
1614870770000|2021-03-04 15:12:50|14313.42|14275.42|14310.07|14272.07|14313.42|14275.42|14308.71|14270.71|10
1614870780000|2021-03-04 15:13:00|14309.4|14271.4|14307.04|14269.04|14310.07|14272.07|14307.04|14269.04|10
1614870790000|2021-03-04 15:13:10|14306.95|14268.95|14303.97|14265.97|14306.95|14268.95|14303.95|14265.95|10
1614870800000|2021-03-04 15:13:20|14301.93|14263.93|14296.32|14258.32|14301.93|14263.93|14295.83|14257.83|9
1614870810000|2021-03-04 15:13:30|14296.85|14258.85|14291.06|14253.06|14296.85|14258.85|14291.06|14253.06|10
1614870820000|2021-03-04 15:13:40|14292|14254|14290.39|14252.39|14293.77|14255.77|14290.39|14252.39|10
1614870830000|2021-03-04 15:13:50|14291.89|14253.89|14287.61|14249.61|14293.21|14255.21|14287.61|14249.61|10
1614870840000|2021-03-04 15:14:00|14288.28|14250.28|14285.44|14247.44|14290.34|14252.34|14285.44|14247.44|10
1614870850000|2021-03-04 15:14:10|14284.61|14246.61|14283.02|14245.02|14284.61|14246.61|14282.18|14244.18|10
1614870860000|2021-03-04 15:14:20|14282.94|14244.94|14289.08|14251.08|14289.08|14251.08|14282.94|14244.94|10
1614870870000|2021-03-04 15:14:30|14289.01|14251.01|14294.68|14256.68|14294.76|14256.76|14289.01|14251.01|10
1614870880000|2021-03-04 15:14:40|14295.21|14257.21|14298.5|14260.5|14298.84|14260.84|14295.21|14257.21|9
1614870890000|2021-03-04 15:14:50|14299.23|14261.23|14299.01|14261.01|14300.31|14262.31|14298.99|14260.99|9
1614870900000|2021-03-04 15:15:00|14300.37|14262.37|14301.51|14263.51|14301.51|14263.51|14297.02|14259.02|10
1614870910000|2021-03-04 15:15:10|14301.4|14263.4|14302.95|14264.95|14302.95|14264.95|14301.4|14263.4|10
1614870920000|2021-03-04 15:15:20|14302.74|14264.74|14300.27|14262.27|14302.74|14264.74|14300.27|14262.27|9
1614870930000|2021-03-04 15:15:30|14300.3|14262.3|14299.4|14261.4|14300.8|14262.8|14299.15|14261.15|10
1614870940000|2021-03-04 15:15:40|14300.26|14262.26|14297.77|14259.77|14300.94|14262.94|14297.77|14259.77|10
1614870950000|2021-03-04 15:15:50|14294.8|14256.8|14297.11|14259.11|14297.11|14259.11|14293.36|14255.36|10
1614870960000|2021-03-04 15:16:00|14299.34|14261.34|14298.09|14260.09|14299.74|14261.74|14298.09|14260.09|10
1614870970000|2021-03-04 15:16:10|14299.28|14261.28|14301.19|14263.19|14301.19|14263.19|14298.99|14260.99|10
1614870980000|2021-03-04 15:16:20|14301.79|14263.79|14308.66|14270.66|14308.66|14270.66|14301.79|14263.79|10
1614870990000|2021-03-04 15:16:30|14307.71|14269.71|14329.45|14291.45|14329.45|14291.45|14307.71|14269.71|10
1614871000000|2021-03-04 15:16:40|14331.04|14293.04|14338.09|14300.09|14338.56|14300.56|14329.95|14291.95|10
1614871010000|2021-03-04 15:16:50|14336.75|14298.75|14338.35|14300.35|14338.35|14300.35|14334.44|14296.44|10
1614871020000|2021-03-04 15:17:00|14338.32|14300.32|14327.86|14289.86|14338.32|14300.32|14327.86|14289.86|10
1614871030000|2021-03-04 15:17:10|14328.06|14290.06|14316.08|14278.08|14328.06|14290.06|14316.08|14278.08|10
1614871040000|2021-03-04 15:17:20|14313.29|14275.29|14302.04|14264.04|14313.29|14275.29|14302.04|14264.04|10
1614871050000|2021-03-04 15:17:30|14298.69|14260.69|14298.88|14260.88|14299.06|14261.06|14297.31|14259.31|10
1614871060000|2021-03-04 15:17:40|14298|14260|14297.16|14259.16|14299.15|14261.15|14297.07|14259.07|10
1614871070000|2021-03-04 15:17:50|14298.71|14260.71|14290.31|14252.31|14299.11|14261.11|14290.22|14252.22|10
1614871080000|2021-03-04 15:18:00|14290.6|14252.6|14287.04|14249.04|14290.6|14252.6|14287.04|14249.04|10
1614871090000|2021-03-04 15:18:10|14286.71|14248.71|14286|14248|14286.71|14248.71|14285.41|14247.41|10
1614871100000|2021-03-04 15:18:20|14286.29|14248.29|14288.97|14250.97|14289.46|14251.46|14286.29|14248.29|10
1614871110000|2021-03-04 15:18:30|14288.82|14250.82|14282.06|14244.06|14288.82|14250.82|14282.06|14244.06|10
1614871120000|2021-03-04 15:18:40|14281.77|14243.77|14275.61|14237.61|14282.09|14244.09|14275.61|14237.61|10
1614871130000|2021-03-04 15:18:50|14275.52|14237.52|14262.92|14224.92|14276.07|14238.07|14262.92|14224.92|10
1614871140000|2021-03-04 15:19:00|14262.34|14224.34|14259.03|14221.03|14262.83|14224.83|14258.33|14220.33|10
1614871150000|2021-03-04 15:19:10|14258.99|14220.99|14256.58|14218.58|14261.23|14223.23|14256.58|14218.58|9
1614871160000|2021-03-04 15:19:20|14256.31|14218.31|14253.3|14215.3|14256.74|14218.74|14253.27|14215.27|10
1614871170000|2021-03-04 15:19:30|14252.49|14214.49|14244.86|14206.86|14252.49|14214.49|14244.78|14206.78|10
1614871180000|2021-03-04 15:19:40|14243.7|14205.7|14244.88|14206.88|14244.88|14206.88|14242.7|14204.7|10
1614871190000|2021-03-04 15:19:50|14244.89|14206.89|14241.52|14203.52|14246.72|14208.72|14241.52|14203.52|10
1614871200000|2021-03-04 15:20:00|14241.13|14203.13|14235.39|14197.39|14241.13|14203.13|14235.39|14197.39|10
1614871210000|2021-03-04 15:20:10|14235.06|14197.06|14234.6|14196.6|14236.98|14198.98|14234.01|14196.01|10
1614871220000|2021-03-04 15:20:20|14235.34|14197.34|14238.02|14200.02|14238.02|14200.02|14234.38|14196.38|10
1614871230000|2021-03-04 15:20:30|14237.88|14199.88|14234.82|14196.82|14237.88|14199.88|14234.82|14196.82|10
1614871240000|2021-03-04 15:20:40|14233.05|14195.05|14234.28|14196.28|14234.28|14196.28|14230.55|14192.55|10
1614871250000|2021-03-04 15:20:50|14232.71|14194.71|14244.72|14206.72|14244.72|14206.72|14232.71|14194.71|10
1614871260000|2021-03-04 15:21:00|14244.48|14206.48|14248.54|14210.54|14250.39|14212.39|14244.06|14206.06|10
1614871270000|2021-03-04 15:21:10|14248.62|14210.62|14247.89|14209.89|14249.76|14211.76|14247.89|14209.89|10
1614871280000|2021-03-04 15:21:20|14248.89|14210.89|14253.55|14215.55|14253.55|14215.55|14248.65|14210.65|9
1614871290000|2021-03-04 15:21:30|14254.39|14216.39|14261.45|14223.45|14261.45|14223.45|14254.35|14216.35|10
1614871300000|2021-03-04 15:21:40|14261.3|14223.3|14261.89|14223.89|14264.4|14226.4|14261.3|14223.3|10
1614871310000|2021-03-04 15:21:50|14260.57|14222.57|14267.25|14229.25|14267.25|14229.25|14260.57|14222.57|10
1614871320000|2021-03-04 15:22:00|14266.89|14228.89|14271.74|14233.74|14273.33|14235.33|14266.89|14228.89|10
1614871330000|2021-03-04 15:22:10|14272.21|14234.21|14268.02|14230.02|14272.21|14234.21|14268.02|14230.02|10
1614871340000|2021-03-04 15:22:20|14268.96|14230.96|14264.16|14226.16|14269.9|14231.9|14264.16|14226.16|10
1614871350000|2021-03-04 15:22:30|14263.92|14225.92|14257.66|14219.66|14263.92|14225.92|14257.66|14219.66|10
1614871360000|2021-03-04 15:22:40|14259.07|14221.07|14256.88|14218.88|14259.56|14221.56|14256.68|14218.68|10
1614871370000|2021-03-04 15:22:50|14257.5|14219.5|14260.27|14222.27|14260.8|14222.8|14257.5|14219.5|10
1614871380000|2021-03-04 15:23:00|14259.99|14221.99|14259.04|14221.04|14259.99|14221.99|14258.03|14220.03|10
1614871390000|2021-03-04 15:23:10|14259.2|14221.2|14263.51|14225.51|14263.51|14225.51|14257.91|14219.91|10
1614871400000|2021-03-04 15:23:20|14263.93|14225.93|14268.88|14230.88|14268.88|14230.88|14263.83|14225.83|10
1614871410000|2021-03-04 15:23:30|14268.76|14230.76|14268.94|14230.94|14270.1|14232.1|14267.91|14229.91|10
1614871420000|2021-03-04 15:23:40|14268.73|14230.73|14267.85|14229.85|14268.88|14230.88|14267.85|14229.85|10
1614871430000|2021-03-04 15:23:50|14267.11|14229.11|14268.03|14230.03|14268.13|14230.13|14266.94|14228.94|10
1614871440000|2021-03-04 15:24:00|14267.86|14229.86|14268.62|14230.62|14269.33|14231.33|14267.86|14229.86|10
1614871450000|2021-03-04 15:24:10|14269.17|14231.17|14270.79|14232.79|14270.84|14232.84|14269.17|14231.17|9
1614871460000|2021-03-04 15:24:20|14271.58|14233.58|14279.56|14241.56|14279.56|14241.56|14271.5|14233.5|10
1614871470000|2021-03-04 15:24:30|14280.47|14242.47|14286.97|14248.97|14287.54|14249.54|14280.29|14242.29|10
1614871480000|2021-03-04 15:24:40|14287.74|14249.74|14292.24|14254.24|14292.24|14254.24|14287.67|14249.67|10
1614871490000|2021-03-04 15:24:50|14292.96|14254.96|14293.85|14255.85|14293.85|14255.85|14292.07|14254.07|9
1614871500000|2021-03-04 15:25:00|14294.25|14256.25|14293.05|14255.05|14295.67|14257.67|14293.05|14255.05|10
1614871510000|2021-03-04 15:25:10|14292.8|14254.8|14281.48|14243.48|14292.8|14254.8|14280.87|14242.87|10
1614871520000|2021-03-04 15:25:20|14281.05|14243.05|14283.59|14245.59|14283.59|14245.59|14280.8|14242.8|10
1614871530000|2021-03-04 15:25:30|14282.55|14244.55|14279.69|14241.69|14282.55|14244.55|14279.69|14241.69|10
1614871540000|2021-03-04 15:25:40|14279.79|14241.79|14284.17|14246.17|14284.17|14246.17|14279.79|14241.79|10
1614871550000|2021-03-04 15:25:50|14285.08|14247.08|14290.93|14252.93|14290.93|14252.93|14285.08|14247.08|10
1614871560000|2021-03-04 15:26:00|14290.58|14252.58|14286.32|14248.32|14290.58|14252.58|14286.32|14248.32|10
1614871570000|2021-03-04 15:26:10|14285.7|14247.7|14281.72|14243.72|14285.7|14247.7|14281.72|14243.72|9
1614871580000|2021-03-04 15:26:20|14281.2|14243.2|14278.14|14240.14|14281.5|14243.5|14278.14|14240.14|10
1614871590000|2021-03-04 15:26:30|14277.93|14239.93|14277.08|14239.08|14277.93|14239.93|14275.88|14237.88|10
1614871600000|2021-03-04 15:26:40|14278.27|14240.27|14277.05|14239.05|14278.27|14240.27|14276.95|14238.95|10
1614871610000|2021-03-04 15:26:50|14277.09|14239.09|14271.93|14233.93|14277.09|14239.09|14271.93|14233.93|10
1614871620000|2021-03-04 15:27:00|14271.61|14233.61|14271.09|14233.09|14271.61|14233.61|14268.17|14230.17|10
1614871630000|2021-03-04 15:27:10|14271.81|14233.81|14279.78|14241.78|14279.78|14241.78|14271.81|14233.81|10
1614871640000|2021-03-04 15:27:20|14279.8|14241.8|14285.74|14247.74|14285.88|14247.88|14279.64|14241.64|10
1614871650000|2021-03-04 15:27:30|14286.66|14248.66|14288.05|14250.05|14288.48|14250.48|14286.66|14248.66|10
1614871660000|2021-03-04 15:27:40|14288.2|14250.2|14289.13|14251.13|14289.52|14251.52|14288.2|14250.2|9
1614871670000|2021-03-04 15:27:50|14289.65|14251.65|14292.55|14254.55|14292.55|14254.55|14288.34|14250.34|9
1614871680000|2021-03-04 15:28:00|14292.49|14254.49|14295.52|14257.52|14295.52|14257.52|14292.49|14254.49|10
1614871690000|2021-03-04 15:28:10|14295.76|14257.76|14302.55|14264.55|14302.55|14264.55|14295.52|14257.52|10
1614871700000|2021-03-04 15:28:20|14303.12|14265.12|14301.39|14263.39|14304.01|14266.01|14301.39|14263.39|10
1614871710000|2021-03-04 15:28:30|14301.28|14263.28|14301.62|14263.62|14302.25|14264.25|14300.14|14262.14|10
1614871720000|2021-03-04 15:28:40|14301.23|14263.23|14297.12|14259.12|14301.23|14263.23|14297.12|14259.12|10
1614871730000|2021-03-04 15:28:50|14297.14|14259.14|14294.19|14256.19|14297.51|14259.51|14294.19|14256.19|10
1614871740000|2021-03-04 15:29:00|14294.13|14256.13|14296.84|14258.84|14297.17|14259.17|14294.13|14256.13|10
1614871750000|2021-03-04 15:29:10|14296.86|14258.86|14297.79|14259.79|14298.17|14260.17|14295.81|14257.81|10
1614871760000|2021-03-04 15:29:20|14297.39|14259.39|14294.23|14256.23|14297.39|14259.39|14294.23|14256.23|10
1614871770000|2021-03-04 15:29:30|14294.95|14256.95|14295.35|14257.35|14295.35|14257.35|14294.52|14256.52|10
1614871780000|2021-03-04 15:29:40|14295.51|14257.51|14295.46|14257.46|14296.5|14258.5|14295.46|14257.46|10
1614871790000|2021-03-04 15:29:50|14295.23|14257.23|14298.95|14260.95|14298.95|14260.95|14294.75|14256.75|10
1614871800000|2021-03-04 15:30:00|14299.48|14261.48|14301.92|14263.92|14301.92|14263.92|14299.48|14261.48|10
1614871810000|2021-03-04 15:30:10|14302.37|14264.37|14302.81|14264.81|14302.81|14264.81|14300.94|14262.94|10
1614871820000|2021-03-04 15:30:20|14302.28|14264.28|14307.38|14269.38|14307.38|14269.38|14301.91|14263.91|10
1614871830000|2021-03-04 15:30:30|14306.99|14268.99|14308.09|14270.09|14308.49|14270.49|14306.43|14268.43|10
1614871840000|2021-03-04 15:30:40|14309.59|14271.59|14310.81|14272.81|14310.81|14272.81|14308.72|14270.72|9
1614871850000|2021-03-04 15:30:50|14309.59|14271.59|14313.13|14275.13|14313.32|14275.32|14308.89|14270.89|10
1614871860000|2021-03-04 15:31:00|14313.41|14275.41|14320.21|14282.21|14320.21|14282.21|14313.41|14275.41|9
1614871870000|2021-03-04 15:31:10|14320.27|14282.27|14320.65|14282.65|14320.65|14282.65|14319.15|14281.15|10
1614871880000|2021-03-04 15:31:20|14321.2|14283.2|14322.51|14284.51|14323.73|14285.73|14321.2|14283.2|10
1614871890000|2021-03-04 15:31:30|14322.77|14284.77|14323|14285|14324.29|14286.29|14322.77|14284.77|10
1614871900000|2021-03-04 15:31:40|14323.28|14285.28|14321.2|14283.2|14323.28|14285.28|14321.19|14283.19|10
1614871910000|2021-03-04 15:31:50|14321.05|14283.05|14321.37|14283.37|14321.55|14283.55|14319.91|14281.91|10
1614871920000|2021-03-04 15:32:00|14322.04|14284.04|14324.86|14286.86|14324.86|14286.86|14322.04|14284.04|10
1614871930000|2021-03-04 15:32:10|14324.38|14286.38|14324.28|14286.28|14324.38|14286.38|14323.27|14285.27|10
1614871940000|2021-03-04 15:32:20|14324.78|14286.78|14327.09|14289.09|14327.18|14289.18|14324.78|14286.78|9
1614871950000|2021-03-04 15:32:30|14327.13|14289.13|14328.33|14290.33|14328.82|14290.82|14327.13|14289.13|10
1614871960000|2021-03-04 15:32:40|14328.87|14290.87|14325.8|14287.8|14328.87|14290.87|14325.8|14287.8|10
1614871970000|2021-03-04 15:32:50|14326.38|14288.38|14327.63|14289.63|14327.63|14289.63|14326.38|14288.38|10
1614871980000|2021-03-04 15:33:00|14327.59|14289.59|14324.18|14286.18|14327.59|14289.59|14324.06|14286.06|10
1614871990000|2021-03-04 15:33:10|14323.62|14285.62|14318.53|14280.53|14323.62|14285.62|14318.53|14280.53|9
1614872000000|2021-03-04 15:33:20|14317.82|14279.82|14319.1|14281.1|14319.1|14281.1|14317.82|14279.82|10
1614872010000|2021-03-04 15:33:30|14318.3|14280.3|14318.54|14280.54|14318.77|14280.77|14318.14|14280.14|10
1614872020000|2021-03-04 15:33:40|14319.26|14281.26|14320.26|14282.26|14320.58|14282.58|14319.26|14281.26|10
1614872030000|2021-03-04 15:33:50|14320.03|14282.03|14319.68|14281.68|14321.03|14283.03|14319.68|14281.68|10
1614872040000|2021-03-04 15:34:00|14320.04|14282.04|14319.11|14281.11|14320.04|14282.04|14318.64|14280.64|10
1614872050000|2021-03-04 15:34:10|14319.75|14281.75|14316.62|14278.62|14319.95|14281.95|14316.62|14278.62|10
1614872060000|2021-03-04 15:34:20|14317.01|14279.01|14317.17|14279.17|14317.37|14279.37|14316.75|14278.75|10
1614872070000|2021-03-04 15:34:30|14317.12|14279.12|14316.97|14278.97|14317.14|14279.14|14315.42|14277.42|10
1614872080000|2021-03-04 15:34:40|14317.94|14279.94|14318.61|14280.61|14318.72|14280.72|14317.94|14279.94|10
1614872090000|2021-03-04 15:34:50|14318.57|14280.57|14318.03|14280.03|14318.93|14280.93|14318.01|14280.01|10
1614872100000|2021-03-04 15:35:00|14318.41|14280.41|14318.69|14280.69|14319.7|14281.7|14318.41|14280.41|10
1614872110000|2021-03-04 15:35:10|14319.06|14281.06|14319.37|14281.37|14319.79|14281.79|14317.89|14279.89|10
1614872120000|2021-03-04 15:35:20|14319.75|14281.75|14324.24|14286.24|14324.24|14286.24|14319.34|14281.34|10
1614872130000|2021-03-04 15:35:30|14325.5|14287.5|14328.62|14290.62|14328.62|14290.62|14325.36|14287.36|9
1614872140000|2021-03-04 15:35:40|14329.29|14291.29|14334.2|14296.2|14334.2|14296.2|14329|14291|10
1614872150000|2021-03-04 15:35:50|14334.63|14296.63|14338.67|14300.67|14338.67|14300.67|14334.63|14296.63|10
1614872160000|2021-03-04 15:36:00|14338.87|14300.87|14345.02|14307.02|14345.02|14307.02|14338.87|14300.87|10
1614872170000|2021-03-04 15:36:10|14345.71|14307.71|14351.28|14313.28|14351.28|14313.28|14345.71|14307.71|10
1614872180000|2021-03-04 15:36:20|14350.01|14312.01|14352.88|14314.88|14352.88|14314.88|14350.01|14312.01|10
1614872190000|2021-03-04 15:36:30|14352.95|14314.95|14349.71|14311.71|14353.13|14315.13|14349.71|14311.71|10
1614872200000|2021-03-04 15:36:40|14350.21|14312.21|14350.36|14312.36|14350.36|14312.36|14349.63|14311.63|10
1614872210000|2021-03-04 15:36:50|14349.81|14311.81|14352.97|14314.97|14353.44|14315.44|14349.78|14311.78|10
1614872220000|2021-03-04 15:37:00|14353.4|14315.4|14353.46|14315.46|14354.23|14316.23|14353.4|14315.4|9
1614872230000|2021-03-04 15:37:10|14353.6|14315.6|14357.96|14319.96|14357.96|14319.96|14353.6|14315.6|10
1614872240000|2021-03-04 15:37:20|14357.91|14319.91|14357.4|14319.4|14358.47|14320.47|14356.63|14318.63|10
1614872250000|2021-03-04 15:37:30|14358.54|14320.54|14357.95|14319.95|14361.27|14323.27|14357.85|14319.85|10
1614872260000|2021-03-04 15:37:40|14357.73|14319.73|14354.74|14316.74|14357.89|14319.89|14354.74|14316.74|9
1614872270000|2021-03-04 15:37:50|14354.98|14316.98|14351.09|14313.09|14355.08|14317.08|14351.09|14313.09|10
1614872280000|2021-03-04 15:38:00|14350.84|14312.84|14353.12|14315.12|14353.12|14315.12|14345.13|14307.13|10
1614872290000|2021-03-04 15:38:10|14352.45|14314.45|14352.27|14314.27|14353.63|14315.63|14352.23|14314.23|10
1614872300000|2021-03-04 15:38:20|14350.96|14312.96|14351.24|14313.24|14351.24|14313.24|14349.98|14311.98|10
1614872310000|2021-03-04 15:38:30|14351.67|14313.67|14366.14|14328.14|14366.14|14328.14|14351.67|14313.67|10
1614872320000|2021-03-04 15:38:40|14366.47|14328.47|14371.55|14333.55|14371.85|14333.85|14366.47|14328.47|10
1614872330000|2021-03-04 15:38:50|14371.46|14333.46|14374.86|14336.86|14374.86|14336.86|14371.46|14333.46|9
1614872340000|2021-03-04 15:39:00|14375.16|14337.16|14385.84|14347.84|14385.84|14347.84|14375.16|14337.16|10
1614872350000|2021-03-04 15:39:10|14387.05|14349.05|14390.97|14352.97|14390.97|14352.97|14387.05|14349.05|10
1614872360000|2021-03-04 15:39:20|14391.17|14353.17|14393.29|14355.29|14393.29|14355.29|14390.78|14352.78|10
1614872370000|2021-03-04 15:39:30|14394|14356|14390.79|14352.79|14394|14356|14390.79|14352.79|9
1614872380000|2021-03-04 15:39:40|14390.66|14352.66|14387.12|14349.12|14390.66|14352.66|14387.12|14349.12|9
1614872390000|2021-03-04 15:39:50|14387.38|14349.38|14382.46|14344.46|14387.38|14349.38|14382.46|14344.46|10
1614872400000|2021-03-04 15:40:00|14382.3|14344.3|14382.73|14344.73|14382.73|14344.73|14381.26|14343.26|10
1614872410000|2021-03-04 15:40:10|14383.32|14345.32|14386.29|14348.29|14386.29|14348.29|14382.84|14344.84|10
1614872420000|2021-03-04 15:40:20|14386.06|14348.06|14384.52|14346.52|14386.16|14348.16|14384.52|14346.52|10
1614872430000|2021-03-04 15:40:30|14384.57|14346.57|14382.49|14344.49|14384.68|14346.68|14382.49|14344.49|10
1614872440000|2021-03-04 15:40:40|14382.2|14344.2|14377.81|14339.81|14382.2|14344.2|14377.81|14339.81|10
1614872450000|2021-03-04 15:40:50|14377.75|14339.75|14379.07|14341.07|14379.07|14341.07|14377.3|14339.3|10
1614872460000|2021-03-04 15:41:00|14379.2|14341.2|14379.4|14341.4|14381.3|14343.3|14379.02|14341.02|9
1614872470000|2021-03-04 15:41:10|14379.71|14341.71|14380.89|14342.89|14382.05|14344.05|14379.71|14341.71|10
1614872480000|2021-03-04 15:41:20|14381.26|14343.26|14386.78|14348.78|14386.78|14348.78|14381.07|14343.07|10
1614872490000|2021-03-04 15:41:30|14387.07|14349.07|14384.04|14346.04|14387.89|14349.89|14384.04|14346.04|10
1614872500000|2021-03-04 15:41:40|14383.66|14345.66|14381.32|14343.32|14384.25|14346.25|14381.32|14343.32|10
1614872510000|2021-03-04 15:41:50|14381.15|14343.15|14376.68|14338.68|14381.15|14343.15|14376.68|14338.68|10
1614872520000|2021-03-04 15:42:00|14375.74|14337.74|14367.65|14329.65|14375.74|14337.74|14367.65|14329.65|10
1614872530000|2021-03-04 15:42:10|14367.89|14329.89|14365.81|14327.81|14368.3|14330.3|14365.54|14327.54|9
1614872540000|2021-03-04 15:42:20|14366.37|14328.37|14369.11|14331.11|14369.17|14331.17|14366.31|14328.31|10
1614872550000|2021-03-04 15:42:30|14369.24|14331.24|14368.71|14330.71|14369.24|14331.24|14366.51|14328.51|10
1614872560000|2021-03-04 15:42:40|14368.6|14330.6|14373.69|14335.69|14373.69|14335.69|14368.6|14330.6|10
1614872570000|2021-03-04 15:42:50|14375.63|14337.63|14380.33|14342.33|14380.33|14342.33|14374.99|14336.99|10
1614872580000|2021-03-04 15:43:00|14380.84|14342.84|14380.81|14342.81|14381.28|14343.28|14379.5|14341.5|10
1614872590000|2021-03-04 15:43:10|14381.34|14343.34|14393.27|14355.27|14393.27|14355.27|14381.34|14343.34|10
1614872600000|2021-03-04 15:43:20|14390.34|14352.34|14389.75|14351.75|14390.81|14352.81|14386.94|14348.94|10
1614872610000|2021-03-04 15:43:30|14390.64|14352.64|14389.63|14351.63|14390.89|14352.89|14388.38|14350.38|10
1614872620000|2021-03-04 15:43:40|14389.9|14351.9|14390.02|14352.02|14390.02|14352.02|14388.83|14350.83|10
1614872630000|2021-03-04 15:43:50|14389.96|14351.96|14391.95|14353.95|14391.95|14353.95|14389.36|14351.36|10
1614872640000|2021-03-04 15:44:00|14392.21|14354.21|14392.86|14354.86|14392.86|14354.86|14392.02|14354.02|9
1614872650000|2021-03-04 15:44:10|14392.92|14354.92|14398.24|14360.24|14398.24|14360.24|14392.92|14354.92|10
1614872660000|2021-03-04 15:44:20|14398.97|14360.97|14403.73|14365.73|14404.08|14366.08|14398.97|14360.97|10
1614872670000|2021-03-04 15:44:30|14403.24|14365.24|14404.4|14366.4|14405.57|14367.57|14402.5|14364.5|10
1614872680000|2021-03-04 15:44:40|14404.19|14366.19|14403.24|14365.24|14404.47|14366.47|14402.82|14364.82|10
1614872690000|2021-03-04 15:44:50|14403.65|14365.65|14398.9|14360.9|14403.65|14365.65|14398.9|14360.9|10
1614872700000|2021-03-04 15:45:00|14398.54|14360.54|14396.27|14358.27|14398.83|14360.83|14396.24|14358.24|10
1614872710000|2021-03-04 15:45:10|14396.22|14358.22|14397.12|14359.12|14397.12|14359.12|14395.5|14357.5|10
1614872720000|2021-03-04 15:45:20|14396.79|14358.79|14401.84|14363.84|14401.84|14363.84|14396.79|14358.79|10
1614872730000|2021-03-04 15:45:30|14401.77|14363.77|14405.1|14367.1|14406.39|14368.39|14401.57|14363.57|10
1614872740000|2021-03-04 15:45:40|14407.27|14369.27|14413.7|14375.7|14413.7|14375.7|14406.26|14368.26|10
1614872750000|2021-03-04 15:45:50|14413.99|14375.99|14413.68|14375.68|14414.03|14376.03|14413.33|14375.33|10
1614872760000|2021-03-04 15:46:00|14413.69|14375.69|14415.54|14377.54|14415.54|14377.54|14413.69|14375.69|10
1614872770000|2021-03-04 15:46:10|14414.87|14376.87|14415.52|14377.52|14415.92|14377.92|14414.82|14376.82|10
1614872780000|2021-03-04 15:46:20|14415.28|14377.28|14417.24|14379.24|14417.68|14379.68|14415.28|14377.28|9
1614872790000|2021-03-04 15:46:30|14417.41|14379.41|14422.35|14384.35|14422.35|14384.35|14417.23|14379.23|10
1614872800000|2021-03-04 15:46:40|14424.42|14386.42|14423.18|14385.18|14424.89|14386.89|14423.18|14385.18|10
1614872810000|2021-03-04 15:46:50|14423.03|14385.03|14432.79|14394.79|14432.79|14394.79|14423.03|14385.03|10
1614872820000|2021-03-04 15:47:00|14432.78|14394.78|14442.67|14404.67|14442.67|14404.67|14432.78|14394.78|10
1614872830000|2021-03-04 15:47:10|14443.38|14405.38|14442.08|14404.08|14445.65|14407.65|14441.83|14403.83|10
1614872840000|2021-03-04 15:47:20|14442.14|14404.14|14439.39|14401.39|14442.14|14404.14|14438.83|14400.83|10
1614872850000|2021-03-04 15:47:30|14438.28|14400.28|14438.96|14400.96|14438.97|14400.97|14437.75|14399.75|10
1614872860000|2021-03-04 15:47:40|14438.7|14400.7|14440.73|14402.73|14440.83|14402.83|14436.77|14398.77|10
1614872870000|2021-03-04 15:47:50|14441.58|14403.58|14441.12|14403.12|14443.9|14405.9|14441.03|14403.03|9
1614872880000|2021-03-04 15:48:00|14441.15|14403.15|14442.31|14404.31|14443.01|14405.01|14440.97|14402.97|10
1614872890000|2021-03-04 15:48:10|14441.89|14403.89|14444.84|14406.84|14444.89|14406.89|14441.89|14403.89|9
1614872900000|2021-03-04 15:48:20|14445.09|14407.09|14450.1|14412.1|14450.1|14412.1|14445.02|14407.02|10
1614872910000|2021-03-04 15:48:30|14450.41|14412.41|14455.92|14417.92|14455.92|14417.92|14450.41|14412.41|10
1614872920000|2021-03-04 15:48:40|14455.99|14417.99|14459.89|14421.89|14459.89|14421.89|14455.99|14417.99|10
1614872930000|2021-03-04 15:48:50|14460.68|14422.68|14460.82|14422.82|14461.93|14423.93|14460.4|14422.4|10
1614872940000|2021-03-04 15:49:00|14461.71|14423.71|14459.57|14421.57|14461.71|14423.71|14458.94|14420.94|10
1614872950000|2021-03-04 15:49:10|14459.56|14421.56|14460.42|14422.42|14461.38|14423.38|14459.25|14421.25|10
1614872960000|2021-03-04 15:49:20|14460.51|14422.51|14458.45|14420.45|14460.51|14422.51|14457.65|14419.65|10
1614872970000|2021-03-04 15:49:30|14458.52|14420.52|14461.69|14423.69|14461.96|14423.96|14458.47|14420.47|10
1614872980000|2021-03-04 15:49:40|14461.89|14423.89|14463.62|14425.62|14464.03|14426.03|14461.89|14423.89|10
1614872990000|2021-03-04 15:49:50|14463.02|14425.02|14457.87|14419.87|14463.26|14425.26|14457.87|14419.87|10
1614873000000|2021-03-04 15:50:00|14456.47|14418.47|14452.75|14414.75|14456.47|14418.47|14452.75|14414.75|10
1614873010000|2021-03-04 15:50:10|14454.42|14416.42|14457.88|14419.88|14457.88|14419.88|14454.42|14416.42|10
1614873020000|2021-03-04 15:50:20|14456.96|14418.96|14452.24|14414.24|14457.71|14419.71|14452.24|14414.24|10
1614873030000|2021-03-04 15:50:30|14449.93|14411.93|14445.07|14407.07|14449.93|14411.93|14444.43|14406.43|10
1614873040000|2021-03-04 15:50:40|14445.05|14407.05|14435.22|14397.22|14445.05|14407.05|14435.19|14397.19|10
1614873050000|2021-03-04 15:50:50|14435.27|14397.27|14436.44|14398.44|14436.44|14398.44|14434.73|14396.73|10
1614873060000|2021-03-04 15:51:00|14436.96|14398.96|14436.25|14398.25|14438.23|14400.23|14436.25|14398.25|10
1614873070000|2021-03-04 15:51:10|14436.55|14398.55|14441.1|14403.1|14441.1|14403.1|14435.33|14397.33|10
1614873080000|2021-03-04 15:51:20|14441.22|14403.22|14444.17|14406.17|14444.17|14406.17|14441.22|14403.22|10
1614873090000|2021-03-04 15:51:30|14444.45|14406.45|14444.63|14406.63|14445.03|14407.03|14443.43|14405.43|10
1614873100000|2021-03-04 15:51:40|14443.69|14405.69|14439.75|14401.75|14443.69|14405.69|14439.75|14401.75|10
1614873110000|2021-03-04 15:51:50|14438.97|14400.97|14437.61|14399.61|14439.17|14401.17|14436.22|14398.22|10
1614873120000|2021-03-04 15:52:00|14438.14|14400.14|14434.49|14396.49|14438.14|14400.14|14434.46|14396.46|10
1614873130000|2021-03-04 15:52:10|14433.54|14395.54|14432.64|14394.64|14433.71|14395.71|14432.26|14394.26|10
1614873140000|2021-03-04 15:52:20|14433.36|14395.36|14433|14395|14433.64|14395.64|14432.59|14394.59|10
1614873150000|2021-03-04 15:52:30|14433.4|14395.4|14435.11|14397.11|14435.32|14397.32|14433.4|14395.4|10
1614873160000|2021-03-04 15:52:40|14434.5|14396.5|14433.48|14395.48|14434.5|14396.5|14433.08|14395.08|10
1614873170000|2021-03-04 15:52:50|14432.65|14394.65|14432.81|14394.81|14434.02|14396.02|14432.65|14394.65|10
1614873180000|2021-03-04 15:53:00|14431.97|14393.97|14429.88|14391.88|14432.28|14394.28|14429.88|14391.88|10
1614873190000|2021-03-04 15:53:10|14428.92|14390.92|14424.33|14386.33|14429.35|14391.35|14424.33|14386.33|10
1614873200000|2021-03-04 15:53:20|14423.63|14385.63|14415.91|14377.91|14423.63|14385.63|14415.91|14377.91|10
1614873210000|2021-03-04 15:53:30|14413.1|14375.1|14405.72|14367.72|14413.1|14375.1|14405.72|14367.72|10
1614873220000|2021-03-04 15:53:40|14404.76|14366.76|14403.85|14365.85|14405.8|14367.8|14403.83|14365.83|10
1614873230000|2021-03-04 15:53:50|14404.93|14366.93|14399.32|14361.32|14404.93|14366.93|14399.32|14361.32|10
1614873240000|2021-03-04 15:54:00|14396.77|14358.77|14385.02|14347.02|14396.77|14358.77|14382.72|14344.72|10
1614873250000|2021-03-04 15:54:10|14383.46|14345.46|14385.45|14347.45|14385.65|14347.65|14382.66|14344.66|10
1614873260000|2021-03-04 15:54:20|14387.34|14349.34|14389.88|14351.88|14390.18|14352.18|14387.08|14349.08|10
1614873270000|2021-03-04 15:54:30|14392.45|14354.45|14392.63|14354.63|14394.2|14356.2|14392.45|14354.45|10
1614873280000|2021-03-04 15:54:40|14392.7|14354.7|14388.84|14350.84|14392.7|14354.7|14388.76|14350.76|10
1614873290000|2021-03-04 15:54:50|14388.12|14350.12|14381.61|14343.61|14388.24|14350.24|14381.61|14343.61|10
1614873300000|2021-03-04 15:55:00|14381.86|14343.86|14380.84|14342.84|14381.86|14343.86|14379.26|14341.26|10
1614873310000|2021-03-04 15:55:10|14381.57|14343.57|14387.84|14349.84|14387.84|14349.84|14381.57|14343.57|10
1614873320000|2021-03-04 15:55:20|14388.37|14350.37|14395.32|14357.32|14395.32|14357.32|14388.37|14350.37|10
1614873330000|2021-03-04 15:55:30|14398.91|14360.91|14403.41|14365.41|14403.56|14365.56|14398.91|14360.91|10
1614873340000|2021-03-04 15:55:40|14403.67|14365.67|14407.12|14369.12|14407.12|14369.12|14403.67|14365.67|10
1614873350000|2021-03-04 15:55:50|14408.03|14370.03|14408.74|14370.74|14408.98|14370.98|14407.71|14369.71|10
1614873360000|2021-03-04 15:56:00|14408.6|14370.6|14415.54|14377.54|14415.54|14377.54|14408.6|14370.6|9
1614873370000|2021-03-04 15:56:10|14418.73|14380.73|14425.89|14387.89|14425.89|14387.89|14418.73|14380.73|10
1614873380000|2021-03-04 15:56:20|14426.47|14388.47|14432.12|14394.12|14432.12|14394.12|14426.47|14388.47|10
1614873390000|2021-03-04 15:56:30|14432.43|14394.43|14430.24|14392.24|14432.43|14394.43|14430.24|14392.24|9
1614873400000|2021-03-04 15:56:40|14430.32|14392.32|14430.27|14392.27|14431.13|14393.13|14429.19|14391.19|10
1614873410000|2021-03-04 15:56:50|14430.55|14392.55|14432.83|14394.83|14432.83|14394.83|14430.42|14392.42|10
1614873420000|2021-03-04 15:57:00|14433.65|14395.65|14435.81|14397.81|14435.81|14397.81|14433.05|14395.05|10
1614873430000|2021-03-04 15:57:10|14435.78|14397.78|14435.62|14397.62|14436.78|14398.78|14435.62|14397.62|10
1614873440000|2021-03-04 15:57:20|14435.48|14397.48|14435.48|14397.48|14436.32|14398.32|14434.69|14396.69|10
1614873450000|2021-03-04 15:57:30|14435.77|14397.77|14435.5|14397.5|14436.86|14398.86|14435.24|14397.24|10
1614873460000|2021-03-04 15:57:40|14434.89|14396.89|14435.72|14397.72|14435.72|14397.72|14434.1|14396.1|10
1614873470000|2021-03-04 15:57:50|14437.52|14399.52|14442.45|14404.45|14442.45|14404.45|14437.26|14399.26|10
1614873480000|2021-03-04 15:58:00|14442.59|14404.59|14444.63|14406.63|14444.8|14406.8|14441.75|14403.75|10
1614873490000|2021-03-04 15:58:10|14444.77|14406.77|14447.63|14409.63|14447.63|14409.63|14444.77|14406.77|10
1614873500000|2021-03-04 15:58:20|14447.98|14409.98|14450.69|14412.69|14451.11|14413.11|14447.98|14409.98|10
1614873510000|2021-03-04 15:58:30|14450.16|14412.16|14447.91|14409.91|14450.41|14412.41|14447.9|14409.9|10
1614873520000|2021-03-04 15:58:40|14446.77|14408.77|14445.17|14407.17|14447.04|14409.04|14445.17|14407.17|10
1614873530000|2021-03-04 15:58:50|14445.14|14407.14|14442.21|14404.21|14445.55|14407.55|14440.38|14402.38|10
1614873540000|2021-03-04 15:59:00|14442.96|14404.96|14444.62|14406.62|14444.62|14406.62|14442.96|14404.96|10
1614873550000|2021-03-04 15:59:10|14445.03|14407.03|14445.61|14407.61|14445.98|14407.98|14445.03|14407.03|10
1614873560000|2021-03-04 15:59:20|14446.73|14408.73|14448.04|14410.04|14448.04|14410.04|14445.36|14407.36|10
1614873570000|2021-03-04 15:59:30|14448.81|14410.81|14441.05|14403.05|14450.13|14412.13|14441.05|14403.05|10
1614873580000|2021-03-04 15:59:40|14440.47|14402.47|14429.57|14391.57|14440.47|14402.47|14429.57|14391.57|10
1614873590000|2021-03-04 15:59:50|14428.98|14390.98|14417.66|14379.66|14428.98|14390.98|14417.66|14379.66|10
1614873600000|2021-03-04 16:00:00|14413.77|14375.77|14406.04|14368.04|14413.77|14375.77|14406.04|14368.04|10
1614873610000|2021-03-04 16:00:10|14404.92|14366.92|14398.98|14360.98|14404.92|14366.92|14398.24|14360.24|10
1614873620000|2021-03-04 16:00:20|14399.06|14361.06|14399.38|14361.38|14400.54|14362.54|14398.92|14360.92|10
1614873630000|2021-03-04 16:00:30|14400.36|14362.36|14402.99|14364.99|14402.99|14364.99|14400.25|14362.25|10
1614873640000|2021-03-04 16:00:40|14403.31|14365.31|14401.46|14363.46|14403.31|14365.31|14401.46|14363.46|10
1614873650000|2021-03-04 16:00:50|14400.62|14362.62|14385.66|14347.66|14400.62|14362.62|14385.66|14347.66|10
1614873660000|2021-03-04 16:01:00|14384.32|14346.32|14389.13|14351.13|14389.13|14351.13|14383.75|14345.75|10
1614873670000|2021-03-04 16:01:10|14389.67|14351.67|14391.82|14353.82|14391.82|14353.82|14389.46|14351.46|10
1614873680000|2021-03-04 16:01:20|14392.79|14354.79|14405.11|14367.11|14405.11|14367.11|14392.79|14354.79|10
1614873690000|2021-03-04 16:01:30|14407.06|14369.06|14418.75|14380.75|14418.75|14380.75|14407.06|14369.06|10
1614873700000|2021-03-04 16:01:40|14420.24|14382.24|14421.74|14383.74|14421.74|14383.74|14419.73|14381.73|10
1614873710000|2021-03-04 16:01:50|14422.02|14384.02|14432.04|14394.04|14432.04|14394.04|14422.02|14384.02|10
1614873720000|2021-03-04 16:02:00|14433.97|14395.97|14439.98|14401.98|14439.98|14401.98|14433.66|14395.66|10
1614873730000|2021-03-04 16:02:10|14440.19|14402.19|14448.53|14410.53|14448.53|14410.53|14440.19|14402.19|9
1614873740000|2021-03-04 16:02:20|14448.95|14410.95|14450.06|14412.06|14450.36|14412.36|14448.66|14410.66|10
1614873750000|2021-03-04 16:02:30|14450.1|14412.1|14454.83|14416.83|14454.83|14416.83|14449.87|14411.87|10
1614873760000|2021-03-04 16:02:40|14454.48|14416.48|14451.3|14413.3|14454.48|14416.48|14451.3|14413.3|10
1614873770000|2021-03-04 16:02:50|14451.37|14413.37|14449.85|14411.85|14451.37|14413.37|14445.08|14407.08|10
1614873780000|2021-03-04 16:03:00|14450.43|14412.43|14456.68|14418.68|14456.68|14418.68|14450.43|14412.43|10
1614873790000|2021-03-04 16:03:10|14458.27|14420.27|14455.65|14417.65|14459.07|14421.07|14455.65|14417.65|10
1614873800000|2021-03-04 16:03:20|14455.19|14417.19|14450.27|14412.27|14455.19|14417.19|14450.27|14412.27|10
1614873810000|2021-03-04 16:03:30|14449.14|14411.14|14448.76|14410.76|14451.53|14413.53|14448.43|14410.43|10
1614873820000|2021-03-04 16:03:40|14447.83|14409.83|14446.08|14408.08|14447.83|14409.83|14445.67|14407.67|10
1614873830000|2021-03-04 16:03:50|14445.95|14407.95|14451.04|14413.04|14451.04|14413.04|14444.85|14406.85|10
1614873840000|2021-03-04 16:04:00|14451.5|14413.5|14453.79|14415.79|14455.47|14417.47|14451.5|14413.5|10
1614873850000|2021-03-04 16:04:10|14452.85|14414.85|14449.38|14411.38|14452.85|14414.85|14449.38|14411.38|10
1614873860000|2021-03-04 16:04:20|14449.34|14411.34|14449.91|14411.91|14449.97|14411.97|14448.14|14410.14|10
1614873870000|2021-03-04 16:04:30|14450.54|14412.54|14450|14412|14450.94|14412.94|14449.09|14411.09|10
1614873880000|2021-03-04 16:04:40|14449.7|14411.7|14451.37|14413.37|14451.37|14413.37|14448.96|14410.96|10
1614873890000|2021-03-04 16:04:50|14451.13|14413.13|14451.15|14413.15|14452.24|14414.24|14450.91|14412.91|10
1614873900000|2021-03-04 16:05:00|14448.36|14410.36|14451.05|14413.05|14451.05|14413.05|14448.36|14410.36|10
1614873910000|2021-03-04 16:05:10|14452.19|14414.19|14453.56|14415.56|14454.17|14416.17|14452.19|14414.19|10
1614873920000|2021-03-04 16:05:20|14451.77|14413.77|14449.62|14411.62|14451.77|14413.77|14449.55|14411.55|10
1614873930000|2021-03-04 16:05:30|14447.95|14409.95|14446.38|14408.38|14447.95|14409.95|14446.3|14408.3|10
1614873940000|2021-03-04 16:05:40|14446.36|14408.36|14445.1|14407.1|14446.85|14408.85|14445.1|14407.1|10
1614873950000|2021-03-04 16:05:50|14444.21|14406.21|14439.2|14401.2|14444.21|14406.21|14439.2|14401.2|10
1614873960000|2021-03-04 16:06:00|14438.55|14400.55|14432.08|14394.08|14438.55|14400.55|14432.08|14394.08|10
1614873970000|2021-03-04 16:06:10|14432.25|14394.25|14436.57|14398.57|14436.57|14398.57|14432.25|14394.25|9
1614873980000|2021-03-04 16:06:20|14436.02|14398.02|14439.73|14401.73|14439.91|14401.91|14436.02|14398.02|10
1614873990000|2021-03-04 16:06:30|14440.59|14402.59|14441.91|14403.91|14442.73|14404.73|14440.59|14402.59|10
1614874000000|2021-03-04 16:06:40|14442.63|14404.63|14440.79|14402.79|14442.63|14404.63|14440.67|14402.67|10
1614874010000|2021-03-04 16:06:50|14440.98|14402.98|14439.6|14401.6|14441.34|14403.34|14438.93|14400.93|9
1614874020000|2021-03-04 16:07:00|14438.95|14400.95|14436.01|14398.01|14438.95|14400.95|14436.01|14398.01|10
1614874030000|2021-03-04 16:07:10|14436.19|14398.19|14432.98|14394.98|14436.67|14398.67|14432.55|14394.55|10
1614874040000|2021-03-04 16:07:20|14432.6|14394.6|14424.24|14386.24|14432.6|14394.6|14423.52|14385.52|10
1614874050000|2021-03-04 16:07:30|14423.88|14385.88|14422.37|14384.37|14423.88|14385.88|14422.06|14384.06|10
1614874060000|2021-03-04 16:07:40|14421.67|14383.67|14416.1|14378.1|14421.68|14383.68|14415.7|14377.7|10
1614874070000|2021-03-04 16:07:50|14414.7|14376.7|14409.27|14371.27|14414.7|14376.7|14407.59|14369.59|10
1614874080000|2021-03-04 16:08:00|14403.08|14365.08|14391.2|14353.2|14403.08|14365.08|14390.83|14352.83|10
1614874090000|2021-03-04 16:08:10|14391.42|14353.42|14377.87|14339.87|14391.42|14353.42|14377.87|14339.87|10
1614874100000|2021-03-04 16:08:20|14377.48|14339.48|14375.12|14337.12|14377.48|14339.48|14374.49|14336.49|10
1614874110000|2021-03-04 16:08:30|14376.61|14338.61|14372.96|14334.96|14376.61|14338.61|14372.76|14334.76|10
1614874120000|2021-03-04 16:08:40|14370.76|14332.76|14369.32|14331.32|14370.76|14332.76|14367.54|14329.54|10
1614874130000|2021-03-04 16:08:50|14369.35|14331.35|14372|14334|14372|14334|14369.35|14331.35|9
1614874140000|2021-03-04 16:09:00|14372.62|14334.62|14384.18|14346.18|14384.18|14346.18|14372.62|14334.62|10
1614874150000|2021-03-04 16:09:10|14384.95|14346.95|14393.23|14355.23|14393.23|14355.23|14384.95|14346.95|10
1614874160000|2021-03-04 16:09:20|14394.03|14356.03|14409|14371|14409|14371|14394.03|14356.03|10
1614874170000|2021-03-04 16:09:30|14409.53|14371.53|14416.96|14378.96|14416.96|14378.96|14409.53|14371.53|10
1614874180000|2021-03-04 16:09:40|14417.5|14379.5|14419.26|14381.26|14420.75|14382.75|14417.5|14379.5|10
1614874190000|2021-03-04 16:09:50|14419.44|14381.44|14414.78|14376.78|14419.85|14381.85|14414.78|14376.78|10
1614874200000|2021-03-04 16:10:00|14414.12|14376.12|14417.07|14379.07|14417.07|14379.07|14413.17|14375.17|10
1614874210000|2021-03-04 16:10:10|14417.51|14379.51|14419.46|14381.46|14419.58|14381.58|14416.5|14378.5|10
1614874220000|2021-03-04 16:10:20|14419.73|14381.73|14424.73|14386.73|14425.28|14387.28|14419.73|14381.73|10
1614874230000|2021-03-04 16:10:30|14425.72|14387.72|14426.69|14388.69|14427.5|14389.5|14425.72|14387.72|10
1614874240000|2021-03-04 16:10:40|14427.61|14389.61|14430.06|14392.06|14430.06|14392.06|14427.61|14389.61|10
1614874250000|2021-03-04 16:10:50|14429.26|14391.26|14425.99|14387.99|14429.26|14391.26|14425.99|14387.99|10
1614874260000|2021-03-04 16:11:00|14425.79|14387.79|14418.4|14380.4|14425.79|14387.79|14418.4|14380.4|10
1614874270000|2021-03-04 16:11:10|14418.12|14380.12|14417.59|14379.59|14418.95|14380.95|14417.59|14379.59|10
1614874280000|2021-03-04 16:11:20|14415.75|14377.75|14404.98|14366.98|14415.75|14377.75|14404.98|14366.98|10
1614874290000|2021-03-04 16:11:30|14404.9|14366.9|14402.48|14364.48|14404.9|14366.9|14402.48|14364.48|10
1614874300000|2021-03-04 16:11:40|14402.41|14364.41|14403.48|14365.48|14404.33|14366.33|14401.93|14363.93|10
1614874310000|2021-03-04 16:11:50|14406.2|14368.2|14407.42|14369.42|14407.42|14369.42|14406.2|14368.2|10
1614874320000|2021-03-04 16:12:00|14408.28|14370.28|14410.14|14372.14|14410.14|14372.14|14408.28|14370.28|10
1614874330000|2021-03-04 16:12:10|14409.71|14371.71|14406.2|14368.2|14409.71|14371.71|14406.2|14368.2|10
1614874340000|2021-03-04 16:12:20|14405.79|14367.79|14407.01|14369.01|14407.01|14369.01|14404.43|14366.43|9
1614874350000|2021-03-04 16:12:30|14407.59|14369.59|14408.23|14370.23|14409.53|14371.53|14407.59|14369.59|10
1614874360000|2021-03-04 16:12:40|14408.19|14370.19|14410.86|14372.86|14411.76|14373.76|14408.19|14370.19|10
1614874370000|2021-03-04 16:12:50|14410.47|14372.47|14413.42|14375.42|14413.42|14375.42|14410.47|14372.47|10
1614874380000|2021-03-04 16:13:00|14413.63|14375.63|14415.29|14377.29|14415.29|14377.29|14413.63|14375.63|10
1614874390000|2021-03-04 16:13:10|14415.41|14377.41|14413.65|14375.65|14415.86|14377.86|14413.65|14375.65|9
1614874400000|2021-03-04 16:13:20|14413.73|14375.73|14413.5|14375.5|14413.73|14375.73|14413.04|14375.04|9
1614874410000|2021-03-04 16:13:30|14413.28|14375.28|14410|14372|14413.28|14375.28|14409.33|14371.33|10
1614874420000|2021-03-04 16:13:40|14410.2|14372.2|14407.23|14369.23|14410.2|14372.2|14407.23|14369.23|10
1614874430000|2021-03-04 16:13:50|14407.86|14369.86|14408.03|14370.03|14408.85|14370.85|14407.75|14369.75|9
1614874440000|2021-03-04 16:14:00|14407.47|14369.47|14408.31|14370.31|14408.96|14370.96|14405.79|14367.79|10
1614874450000|2021-03-04 16:14:10|14407.16|14369.16|14407.26|14369.26|14408.01|14370.01|14406.21|14368.21|10
1614874460000|2021-03-04 16:14:20|14407.33|14369.33|14403.67|14365.67|14407.48|14369.48|14403.67|14365.67|10
1614874470000|2021-03-04 16:14:30|14401.11|14363.11|14400.62|14362.62|14401.11|14363.11|14399.59|14361.59|10
1614874480000|2021-03-04 16:14:40|14400.71|14362.71|14403.89|14365.89|14405.23|14367.23|14400.06|14362.06|10
1614874490000|2021-03-04 16:14:50|14403.86|14365.86|14409.23|14371.23|14409.91|14371.91|14403.86|14365.86|10
1614874500000|2021-03-04 16:15:00|14410.06|14372.06|14411.43|14373.43|14411.93|14373.93|14409.77|14371.77|10
1614874510000|2021-03-04 16:15:10|14411.53|14373.53|14412.09|14374.09|14412.32|14374.32|14410.05|14372.05|10
1614874520000|2021-03-04 16:15:20|14412.1|14374.1|14413.02|14375.02|14413.48|14375.48|14411.95|14373.95|10
1614874530000|2021-03-04 16:15:30|14413.38|14375.38|14414.44|14376.44|14415.9|14377.9|14412.28|14374.28|10
1614874540000|2021-03-04 16:15:40|14414.18|14376.18|14409.32|14371.32|14414.18|14376.18|14409.32|14371.32|10
1614874550000|2021-03-04 16:15:50|14408.53|14370.53|14406.93|14368.93|14408.53|14370.53|14406.84|14368.84|10
1614874560000|2021-03-04 16:16:00|14406.81|14368.81|14404.69|14366.69|14407.34|14369.34|14404.69|14366.69|10
1614874570000|2021-03-04 16:16:10|14403.77|14365.77|14399.8|14361.8|14403.78|14365.78|14399.8|14361.8|10
1614874580000|2021-03-04 16:16:20|14399.51|14361.51|14394.98|14356.98|14399.51|14361.51|14394.98|14356.98|9
1614874590000|2021-03-04 16:16:30|14393.2|14355.2|14388.98|14350.98|14393.2|14355.2|14388.81|14350.81|10
1614874600000|2021-03-04 16:16:40|14390.43|14352.43|14390.48|14352.48|14391.53|14353.53|14390.16|14352.16|10
1614874610000|2021-03-04 16:16:50|14391.4|14353.4|14393.64|14355.64|14393.64|14355.64|14391.4|14353.4|9
1614874620000|2021-03-04 16:17:00|14393.55|14355.55|14395.57|14357.57|14395.57|14357.57|14393.33|14355.33|10
1614874630000|2021-03-04 16:17:10|14394.96|14356.96|14393.91|14355.91|14396.09|14358.09|14393.85|14355.85|10
1614874640000|2021-03-04 16:17:20|14393.3|14355.3|14392.44|14354.44|14394.54|14356.54|14391.56|14353.56|10
1614874650000|2021-03-04 16:17:30|14390.71|14352.71|14377.14|14339.14|14390.71|14352.71|14377.14|14339.14|10
1614874660000|2021-03-04 16:17:40|14377.78|14339.78|14378.43|14340.43|14380.24|14342.24|14377.78|14339.78|10
1614874670000|2021-03-04 16:17:50|14377.34|14339.34|14373.87|14335.87|14377.34|14339.34|14372.16|14334.16|10
1614874680000|2021-03-04 16:18:00|14374.69|14336.69|14377.68|14339.68|14377.68|14339.68|14374.69|14336.69|10
1614874690000|2021-03-04 16:18:10|14377.6|14339.6|14377.15|14339.15|14378.68|14340.68|14376.06|14338.06|10
1614874700000|2021-03-04 16:18:20|14377.98|14339.98|14376.3|14338.3|14378.09|14340.09|14375.18|14337.18|10
1614874710000|2021-03-04 16:18:30|14377.3|14339.3|14378.31|14340.31|14379.1|14341.1|14376.51|14338.51|10
1614874720000|2021-03-04 16:18:40|14378.26|14340.26|14378.21|14340.21|14378.64|14340.64|14376.74|14338.74|9
1614874730000|2021-03-04 16:18:50|14378.24|14340.24|14378.6|14340.6|14379.05|14341.05|14377.63|14339.63|10
1614874740000|2021-03-04 16:19:00|14378.81|14340.81|14379.7|14341.7|14380.03|14342.03|14378.33|14340.33|10
1614874750000|2021-03-04 16:19:10|14380.64|14342.64|14385.21|14347.21|14385.47|14347.47|14380.64|14342.64|10
1614874760000|2021-03-04 16:19:20|14384.93|14346.93|14387|14349|14388.4|14350.4|14384.93|14346.93|10
1614874770000|2021-03-04 16:19:30|14389.61|14351.61|14395.99|14357.99|14395.99|14357.99|14389.61|14351.61|10
1614874780000|2021-03-04 16:19:40|14396.5|14358.5|14405.82|14367.82|14405.82|14367.82|14396.5|14358.5|10
1614874790000|2021-03-04 16:19:50|14406.27|14368.27|14406.05|14368.05|14406.96|14368.96|14404.34|14366.34|9
1614874800000|2021-03-04 16:20:00|14407.5|14369.5|14408.45|14370.45|14408.5|14370.5|14407.45|14369.45|10
1614874810000|2021-03-04 16:20:10|14407.72|14369.72|14407.06|14369.06|14407.72|14369.72|14406.08|14368.08|10
1614874820000|2021-03-04 16:20:20|14407.17|14369.17|14410.47|14372.47|14410.47|14372.47|14406.49|14368.49|10
1614874830000|2021-03-04 16:20:30|14412.09|14374.09|14415.89|14377.89|14415.89|14377.89|14411.53|14373.53|10
1614874840000|2021-03-04 16:20:40|14417.29|14379.29|14421.04|14383.04|14421.32|14383.32|14417.23|14379.23|10
1614874850000|2021-03-04 16:20:50|14422|14384|14430.17|14392.17|14430.17|14392.17|14422|14384|10
1614874860000|2021-03-04 16:21:00|14430.19|14392.19|14429.15|14391.15|14430.19|14392.19|14427.58|14389.58|10
1614874870000|2021-03-04 16:21:10|14428.65|14390.65|14429.37|14391.37|14431.92|14393.92|14428.65|14390.65|10
1614874880000|2021-03-04 16:21:20|14428.47|14390.47|14431.49|14393.49|14431.51|14393.51|14428.14|14390.14|10
1614874890000|2021-03-04 16:21:30|14431.87|14393.87|14429.81|14391.81|14432.5|14394.5|14429.81|14391.81|10
1614874900000|2021-03-04 16:21:40|14428.82|14390.82|14424.94|14386.94|14429.13|14391.13|14424.94|14386.94|10
1614874910000|2021-03-04 16:21:50|14424.43|14386.43|14425.1|14387.1|14425.1|14387.1|14423.66|14385.66|10
1614874920000|2021-03-04 16:22:00|14423|14385|14425.36|14387.36|14425.69|14387.69|14422.93|14384.93|10
1614874930000|2021-03-04 16:22:10|14424.45|14386.45|14430.12|14392.12|14430.12|14392.12|14424.45|14386.45|10
1614874940000|2021-03-04 16:22:20|14430.79|14392.79|14434.67|14396.67|14434.9|14396.9|14430.79|14392.79|10
1614874950000|2021-03-04 16:22:30|14434.92|14396.92|14438.52|14400.52|14439.65|14401.65|14434.92|14396.92|10
1614874960000|2021-03-04 16:22:40|14439.02|14401.02|14441.6|14403.6|14441.6|14403.6|14438.8|14400.8|10
1614874970000|2021-03-04 16:22:50|14442.95|14404.95|14444.74|14406.74|14444.9|14406.9|14442.43|14404.43|10
1614874980000|2021-03-04 16:23:00|14444.95|14406.95|14445.56|14407.56|14445.96|14407.96|14444.79|14406.79|10
1614874990000|2021-03-04 16:23:10|14445.49|14407.49|14449.08|14411.08|14449.08|14411.08|14445.49|14407.49|10
1614875000000|2021-03-04 16:23:20|14449.38|14411.38|14451.61|14413.61|14451.61|14413.61|14449.38|14411.38|9
1614875010000|2021-03-04 16:23:30|14451.75|14413.75|14450.96|14412.96|14454.15|14416.15|14450.96|14412.96|10
1614875020000|2021-03-04 16:23:40|14451.09|14413.09|14450.32|14412.32|14451.09|14413.09|14449.83|14411.83|10
1614875030000|2021-03-04 16:23:50|14449.93|14411.93|14451.86|14413.86|14451.86|14413.86|14449.54|14411.54|9
1614875040000|2021-03-04 16:24:00|14452.37|14414.37|14453.45|14415.45|14453.94|14415.94|14452.37|14414.37|10
1614875050000|2021-03-04 16:24:10|14453.37|14415.37|14456.24|14418.24|14456.81|14418.81|14453.37|14415.37|9
1614875060000|2021-03-04 16:24:20|14454.64|14416.64|14457.76|14419.76|14459.37|14421.37|14454.64|14416.64|10
1614875070000|2021-03-04 16:24:30|14457.78|14419.78|14458.28|14420.28|14458.72|14420.72|14457.33|14419.33|10
1614875080000|2021-03-04 16:24:40|14457.08|14419.08|14457.57|14419.57|14459.22|14421.22|14457|14419|10
1614875090000|2021-03-04 16:24:50|14457.2|14419.2|14465.2|14427.2|14465.2|14427.2|14457.2|14419.2|9
1614875100000|2021-03-04 16:25:00|14467.44|14429.44|14467.77|14429.77|14468.22|14430.22|14467|14429|10
1614875110000|2021-03-04 16:25:10|14468.7|14430.7|14474.34|14436.34|14474.34|14436.34|14467.21|14429.21|10
1614875120000|2021-03-04 16:25:20|14475.52|14437.52|14484.1|14446.1|14484.1|14446.1|14475.52|14437.52|10
1614875130000|2021-03-04 16:25:30|14483.93|14445.93|14483.73|14445.73|14483.93|14445.93|14479.29|14441.29|10
1614875140000|2021-03-04 16:25:40|14483.35|14445.35|14490.25|14452.25|14490.25|14452.25|14483.25|14445.25|10
1614875150000|2021-03-04 16:25:50|14490.18|14452.18|14492.09|14454.09|14492.09|14454.09|14489.12|14451.12|10
1614875160000|2021-03-04 16:26:00|14491.72|14453.72|14490.05|14452.05|14491.88|14453.88|14490.05|14452.05|10
1614875170000|2021-03-04 16:26:10|14489.76|14451.76|14489.15|14451.15|14490.27|14452.27|14488.46|14450.46|9
1614875180000|2021-03-04 16:26:20|14489.28|14451.28|14491.47|14453.47|14492.3|14454.3|14489.28|14451.28|10
1614875190000|2021-03-04 16:26:30|14491.12|14453.12|14488.03|14450.03|14491.45|14453.45|14488.03|14450.03|10
1614875200000|2021-03-04 16:26:40|14487.95|14449.95|14487.86|14449.86|14489.67|14451.67|14487.86|14449.86|10
1614875210000|2021-03-04 16:26:50|14489.52|14451.52|14489.71|14451.71|14490.77|14452.77|14489.23|14451.23|10
1614875220000|2021-03-04 16:27:00|14488.83|14450.83|14486.43|14448.43|14488.83|14450.83|14486.43|14448.43|10
1614875230000|2021-03-04 16:27:10|14486.44|14448.44|14485.78|14447.78|14486.89|14448.89|14485.78|14447.78|10
1614875240000|2021-03-04 16:27:20|14486.17|14448.17|14485.55|14447.55|14486.17|14448.17|14484.11|14446.11|9
1614875250000|2021-03-04 16:27:30|14486.14|14448.14|14486.8|14448.8|14487.69|14449.69|14485.64|14447.64|10
1614875260000|2021-03-04 16:27:40|14487.93|14449.93|14484.49|14446.49|14487.93|14449.93|14484.49|14446.49|10
1614875270000|2021-03-04 16:27:50|14483.07|14445.07|14483.27|14445.27|14484.68|14446.68|14482.65|14444.65|10
1614875280000|2021-03-04 16:28:00|14482.6|14444.6|14481.13|14443.13|14482.6|14444.6|14479.96|14441.96|10
1614875290000|2021-03-04 16:28:10|14480.76|14442.76|14478.85|14440.85|14480.76|14442.76|14478.45|14440.45|10
1614875300000|2021-03-04 16:28:20|14478.83|14440.83|14480.33|14442.33|14480.33|14442.33|14477.71|14439.71|10
1614875310000|2021-03-04 16:28:30|14480.67|14442.67|14483.6|14445.6|14483.6|14445.6|14480.67|14442.67|10
1614875320000|2021-03-04 16:28:40|14484.08|14446.08|14480.68|14442.68|14484.08|14446.08|14480.68|14442.68|10
1614875330000|2021-03-04 16:28:50|14480.01|14442.01|14471.3|14433.3|14480.01|14442.01|14471.3|14433.3|10
1614875340000|2021-03-04 16:29:00|14469.86|14431.86|14463.34|14425.34|14469.91|14431.91|14462.81|14424.81|10
1614875350000|2021-03-04 16:29:10|14463.25|14425.25|14463.68|14425.68|14463.99|14425.99|14462.65|14424.65|10
1614875360000|2021-03-04 16:29:20|14464.58|14426.58|14464.06|14426.06|14465.54|14427.54|14463.49|14425.49|10
1614875370000|2021-03-04 16:29:30|14465.23|14427.23|14469.95|14431.95|14469.95|14431.95|14465.23|14427.23|10
1614875380000|2021-03-04 16:29:40|14471.13|14433.13|14478.61|14440.61|14479.27|14441.27|14471.13|14433.13|9
1614875390000|2021-03-04 16:29:50|14480.41|14442.41|14482.43|14444.43|14482.51|14444.51|14480.39|14442.39|10
1614875400000|2021-03-04 16:30:00|14482.37|14444.37|14476.75|14438.75|14482.37|14444.37|14476.75|14438.75|10
1614875410000|2021-03-04 16:30:10|14476.11|14438.11|14478.87|14440.87|14479.19|14441.19|14475.39|14437.39|10
1614875420000|2021-03-04 16:30:20|14479.56|14441.56|14490.74|14452.74|14490.74|14452.74|14479.56|14441.56|10
1614875430000|2021-03-04 16:30:30|14491.72|14453.72|14506.61|14468.61|14506.61|14468.61|14491.72|14453.72|10
1614875440000|2021-03-04 16:30:40|14506.66|14468.66|14522.21|14484.21|14522.21|14484.21|14506.66|14468.66|10
1614875450000|2021-03-04 16:30:50|14524.08|14486.08|14530.7|14492.7|14530.7|14492.7|14524.08|14486.08|10
1614875460000|2021-03-04 16:31:00|14527.65|14489.65|14531.18|14493.18|14531.18|14493.18|14527.65|14489.65|10
1614875470000|2021-03-04 16:31:10|14530.05|14492.05|14525.71|14487.71|14530.05|14492.05|14525.71|14487.71|10
1614875480000|2021-03-04 16:31:20|14524.5|14486.5|14521.15|14483.15|14525.2|14487.2|14521.15|14483.15|10
1614875490000|2021-03-04 16:31:30|14519.67|14481.67|14512.9|14474.9|14519.67|14481.67|14512.82|14474.82|10
1614875500000|2021-03-04 16:31:40|14512.51|14474.51|14504.82|14466.82|14512.51|14474.51|14504.82|14466.82|10
1614875510000|2021-03-04 16:31:50|14504.97|14466.97|14506.57|14468.57|14506.57|14468.57|14504.97|14466.97|10
1614875520000|2021-03-04 16:32:00|14507.25|14469.25|14508.07|14470.07|14508.19|14470.19|14506.54|14468.54|10
1614875530000|2021-03-04 16:32:10|14507.25|14469.25|14507.98|14469.98|14508.1|14470.1|14506.93|14468.93|10
1614875540000|2021-03-04 16:32:20|14507.33|14469.33|14505.67|14467.67|14507.33|14469.33|14504.54|14466.54|10
1614875550000|2021-03-04 16:32:30|14506.13|14468.13|14509.38|14471.38|14509.4|14471.4|14506.13|14468.13|10
1614875560000|2021-03-04 16:32:40|14509.26|14471.26|14509.45|14471.45|14510.37|14472.37|14509.22|14471.22|10
1614875570000|2021-03-04 16:32:50|14509.03|14471.03|14504.39|14466.39|14509.03|14471.03|14504.36|14466.36|10
1614875580000|2021-03-04 16:33:00|14504.36|14466.36|14493.07|14455.07|14504.89|14466.89|14493.07|14455.07|10
1614875590000|2021-03-04 16:33:10|14492.46|14454.46|14490.99|14452.99|14492.67|14454.67|14490.66|14452.66|9
1614875600000|2021-03-04 16:33:20|14491.16|14453.16|14494.98|14456.98|14495.04|14457.04|14491.16|14453.16|10
1614875610000|2021-03-04 16:33:30|14494.86|14456.86|14499.66|14461.66|14499.66|14461.66|14494.86|14456.86|10
1614875620000|2021-03-04 16:33:40|14500.04|14462.04|14498.09|14460.09|14500.04|14462.04|14498.09|14460.09|10
1614875630000|2021-03-04 16:33:50|14497.52|14459.52|14493.73|14455.73|14497.52|14459.52|14493.73|14455.73|10
1614875640000|2021-03-04 16:34:00|14492.7|14454.7|14486.93|14448.93|14492.7|14454.7|14486.93|14448.93|10
1614875650000|2021-03-04 16:34:10|14486.28|14448.28|14484.14|14446.14|14486.28|14448.28|14484.14|14446.14|10
1614875660000|2021-03-04 16:34:20|14484.12|14446.12|14484.13|14446.13|14484.64|14446.64|14483.76|14445.76|10
1614875670000|2021-03-04 16:34:30|14483.62|14445.62|14482.03|14444.03|14483.78|14445.78|14481.66|14443.66|10
1614875680000|2021-03-04 16:34:40|14481.92|14443.92|14481.92|14443.92|14482.61|14444.61|14481.92|14443.92|10
1614875690000|2021-03-04 16:34:50|14482.02|14444.02|14479.74|14441.74|14482.02|14444.02|14479.74|14441.74|10
1614875700000|2021-03-04 16:35:00|14479.09|14441.09|14477.13|14439.13|14479.09|14441.09|14476.17|14438.17|10
1614875710000|2021-03-04 16:35:10|14477.14|14439.14|14478.19|14440.19|14478.19|14440.19|14477.02|14439.02|10
1614875720000|2021-03-04 16:35:20|14478.16|14440.16|14478.03|14440.03|14479.53|14441.53|14477.12|14439.12|10
1614875730000|2021-03-04 16:35:30|14477.68|14439.68|14476.02|14438.02|14478.24|14440.24|14476.02|14438.02|10
1614875740000|2021-03-04 16:35:40|14475.75|14437.75|14476.08|14438.08|14476.72|14438.72|14475.46|14437.46|10
1614875750000|2021-03-04 16:35:50|14475.75|14437.75|14474.32|14436.32|14475.75|14437.75|14474.32|14436.32|10
1614875760000|2021-03-04 16:36:00|14474.46|14436.46|14475.69|14437.69|14476.55|14438.55|14473.31|14435.31|10
1614875770000|2021-03-04 16:36:10|14475.55|14437.55|14474.39|14436.39|14476.12|14438.12|14474.22|14436.22|10
1614875780000|2021-03-04 16:36:20|14474.83|14436.83|14479.56|14441.56|14479.62|14441.62|14474.83|14436.83|10
1614875790000|2021-03-04 16:36:30|14480.52|14442.52|14484.26|14446.26|14484.26|14446.26|14480.52|14442.52|10
1614875800000|2021-03-04 16:36:40|14485.85|14447.85|14491.18|14453.18|14491.18|14453.18|14485.85|14447.85|10
1614875810000|2021-03-04 16:36:50|14491.19|14453.19|14496.12|14458.12|14496.12|14458.12|14491.19|14453.19|10
1614875820000|2021-03-04 16:37:00|14496.07|14458.07|14498.34|14460.34|14498.34|14460.34|14496.07|14458.07|10
1614875830000|2021-03-04 16:37:10|14497.85|14459.85|14498.26|14460.26|14498.87|14460.87|14497.53|14459.53|10
1614875840000|2021-03-04 16:37:20|14498.34|14460.34|14498.66|14460.66|14499.18|14461.18|14497.78|14459.78|10
1614875850000|2021-03-04 16:37:30|14498.8|14460.8|14495.34|14457.34|14498.8|14460.8|14495.34|14457.34|10
1614875860000|2021-03-04 16:37:40|14495.64|14457.64|14491.73|14453.73|14495.64|14457.64|14491.73|14453.73|9
1614875870000|2021-03-04 16:37:50|14491.63|14453.63|14492.27|14454.27|14492.27|14454.27|14490.9|14452.9|10
1614875880000|2021-03-04 16:38:00|14492.06|14454.06|14492.16|14454.16|14493.2|14455.2|14491.75|14453.75|10
1614875890000|2021-03-04 16:38:10|14492.58|14454.58|14489.48|14451.48|14492.58|14454.58|14489.23|14451.23|10
1614875900000|2021-03-04 16:38:20|14489.32|14451.32|14487.87|14449.87|14489.32|14451.32|14486.68|14448.68|10
1614875910000|2021-03-04 16:38:30|14487.58|14449.58|14489.52|14451.52|14489.52|14451.52|14487.58|14449.58|10
1614875920000|2021-03-04 16:38:40|14489.61|14451.61|14491.7|14453.7|14491.7|14453.7|14489.61|14451.61|9
1614875930000|2021-03-04 16:38:50|14491.87|14453.87|14489.67|14451.67|14491.87|14453.87|14489.57|14451.57|10
1614875940000|2021-03-04 16:39:00|14489.59|14451.59|14486.64|14448.64|14489.7|14451.7|14486.64|14448.64|10
1614875950000|2021-03-04 16:39:10|14486.26|14448.26|14480.33|14442.33|14486.26|14448.26|14480.33|14442.33|10
1614875960000|2021-03-04 16:39:20|14480.44|14442.44|14470.3|14432.3|14480.44|14442.44|14470.3|14432.3|10
1614875970000|2021-03-04 16:39:30|14470.87|14432.87|14468.36|14430.36|14470.87|14432.87|14468.36|14430.36|10
1614875980000|2021-03-04 16:39:40|14468.34|14430.34|14459.98|14421.98|14468.34|14430.34|14459.98|14421.98|10
1614875990000|2021-03-04 16:39:50|14459.91|14421.91|14460.46|14422.46|14461.92|14423.92|14459.91|14421.91|10
1614876000000|2021-03-04 16:40:00|14461.04|14423.04|14460.22|14422.22|14461.99|14423.99|14459.95|14421.95|10
1614876010000|2021-03-04 16:40:10|14460.34|14422.34|14456.38|14418.38|14460.34|14422.34|14456.38|14418.38|10
1614876020000|2021-03-04 16:40:20|14455.08|14417.08|14452.35|14414.35|14455.45|14417.45|14452.15|14414.15|10
1614876030000|2021-03-04 16:40:30|14453.18|14415.18|14462.53|14424.53|14462.53|14424.53|14453.14|14415.14|10
1614876040000|2021-03-04 16:40:40|14463.41|14425.41|14474.5|14436.5|14474.5|14436.5|14463.41|14425.41|10
1614876050000|2021-03-04 16:40:50|14475.49|14437.49|14481.48|14443.48|14481.59|14443.59|14474.82|14436.82|10
1614876060000|2021-03-04 16:41:00|14481.55|14443.55|14482.39|14444.39|14482.69|14444.69|14481.55|14443.55|10
1614876070000|2021-03-04 16:41:10|14482.94|14444.94|14484.39|14446.39|14484.55|14446.55|14482.94|14444.94|10
1614876080000|2021-03-04 16:41:20|14485.76|14447.76|14484.38|14446.38|14486.16|14448.16|14484.38|14446.38|10
1614876090000|2021-03-04 16:41:30|14483.93|14445.93|14484.27|14446.27|14484.27|14446.27|14481.9|14443.9|10
1614876100000|2021-03-04 16:41:40|14483.42|14445.42|14477.5|14439.5|14483.42|14445.42|14477.5|14439.5|10
1614876110000|2021-03-04 16:41:50|14477.57|14439.57|14475.85|14437.85|14477.57|14439.57|14475.44|14437.44|10
1614876120000|2021-03-04 16:42:00|14475.35|14437.35|14476.47|14438.47|14476.58|14438.58|14475.35|14437.35|10
1614876130000|2021-03-04 16:42:10|14476.36|14438.36|14476.09|14438.09|14476.36|14438.36|14475.34|14437.34|10
1614876140000|2021-03-04 16:42:20|14476.29|14438.29|14477.25|14439.25|14477.25|14439.25|14476.29|14438.29|9
1614876150000|2021-03-04 16:42:30|14477.08|14439.08|14481.49|14443.49|14481.49|14443.49|14477.08|14439.08|10
1614876160000|2021-03-04 16:42:40|14480.82|14442.82|14481.04|14443.04|14481.37|14443.37|14480.71|14442.71|10
1614876170000|2021-03-04 16:42:50|14480.89|14442.89|14479.11|14441.11|14480.89|14442.89|14478.87|14440.87|10
1614876180000|2021-03-04 16:43:00|14478.93|14440.93|14476.36|14438.36|14478.93|14440.93|14476.36|14438.36|10
1614876190000|2021-03-04 16:43:10|14475.95|14437.95|14477.78|14439.78|14477.78|14439.78|14475.23|14437.23|10
1614876200000|2021-03-04 16:43:20|14478.26|14440.26|14483.89|14445.89|14483.89|14445.89|14478.23|14440.23|10
1614876210000|2021-03-04 16:43:30|14484.17|14446.17|14484.53|14446.53|14486.39|14448.39|14484.17|14446.17|10
1614876220000|2021-03-04 16:43:40|14485.04|14447.04|14488.56|14450.56|14489.03|14451.03|14485.04|14447.04|10
1614876230000|2021-03-04 16:43:50|14488.57|14450.57|14489.17|14451.17|14489.68|14451.68|14488.48|14450.48|10
1614876240000|2021-03-04 16:44:00|14489.48|14451.48|14489.67|14451.67|14490.96|14452.96|14489.38|14451.38|10
1614876250000|2021-03-04 16:44:10|14489.87|14451.87|14490.74|14452.74|14491.62|14453.62|14489.87|14451.87|10
1614876260000|2021-03-04 16:44:20|14490.96|14452.96|14487.91|14449.91|14490.96|14452.96|14487.91|14449.91|10
1614876270000|2021-03-04 16:44:30|14488.05|14450.05|14480.82|14442.82|14488.05|14450.05|14480.66|14442.66|10
1614876280000|2021-03-04 16:44:40|14480.13|14442.13|14477.77|14439.77|14480.13|14442.13|14477.77|14439.77|10
1614876290000|2021-03-04 16:44:50|14477.98|14439.98|14475.49|14437.49|14477.98|14439.98|14475.49|14437.49|10
1614876300000|2021-03-04 16:45:00|14476.1|14438.1|14472.4|14434.4|14476.1|14438.1|14472.3|14434.3|10
1614876310000|2021-03-04 16:45:10|14472.19|14434.19|14475.31|14437.31|14475.44|14437.44|14471.56|14433.56|10
1614876320000|2021-03-04 16:45:20|14475|14437|14477.71|14439.71|14477.71|14439.71|14475|14437|10
1614876330000|2021-03-04 16:45:30|14477.84|14439.84|14478.65|14440.65|14479.13|14441.13|14477.84|14439.84|10
1614876340000|2021-03-04 16:45:40|14479.49|14441.49|14480.93|14442.93|14482.18|14444.18|14479.49|14441.49|10
1614876350000|2021-03-04 16:45:50|14480.6|14442.6|14488.29|14450.29|14488.29|14450.29|14480.6|14442.6|10
1614876360000|2021-03-04 16:46:00|14487.36|14449.36|14484.45|14446.45|14487.36|14449.36|14484.45|14446.45|10
1614876370000|2021-03-04 16:46:10|14485.12|14447.12|14487.06|14449.06|14487.06|14449.06|14485.12|14447.12|10
1614876380000|2021-03-04 16:46:20|14487.74|14449.74|14492.45|14454.45|14492.45|14454.45|14487.74|14449.74|10
1614876390000|2021-03-04 16:46:30|14492.43|14454.43|14491.51|14453.51|14492.43|14454.43|14491.03|14453.03|10
1614876400000|2021-03-04 16:46:40|14491.06|14453.06|14487.97|14449.97|14491.06|14453.06|14487.01|14449.01|10
1614876410000|2021-03-04 16:46:50|14487.48|14449.48|14490.84|14452.84|14490.84|14452.84|14487.48|14449.48|10
1614876420000|2021-03-04 16:47:00|14491.45|14453.45|14491.67|14453.67|14491.67|14453.67|14490.6|14452.6|10
1614876430000|2021-03-04 16:47:10|14491.35|14453.35|14492.45|14454.45|14492.45|14454.45|14490.17|14452.17|10
1614876440000|2021-03-04 16:47:20|14491.42|14453.42|14495.34|14457.34|14495.41|14457.41|14491.42|14453.42|10
1614876450000|2021-03-04 16:47:30|14495.91|14457.91|14499.01|14461.01|14499.01|14461.01|14495.43|14457.43|10
1614876460000|2021-03-04 16:47:40|14499.08|14461.08|14500.54|14462.54|14501.59|14463.59|14498.88|14460.88|10
1614876470000|2021-03-04 16:47:50|14501.28|14463.28|14502.21|14464.21|14502.65|14464.65|14501.11|14463.11|10
1614876480000|2021-03-04 16:48:00|14502.05|14464.05|14505.34|14467.34|14505.34|14467.34|14501.97|14463.97|9
1614876490000|2021-03-04 16:48:10|14505.63|14467.63|14505.41|14467.41|14505.63|14467.63|14504.53|14466.53|9
1614876500000|2021-03-04 16:48:20|14505.4|14467.4|14506.89|14468.89|14506.89|14468.89|14504.83|14466.83|10
1614876510000|2021-03-04 16:48:30|14506.56|14468.56|14503.45|14465.45|14506.56|14468.56|14502.55|14464.55|10
1614876520000|2021-03-04 16:48:40|14504.57|14466.57|14504.36|14466.36|14504.84|14466.84|14504.36|14466.36|9
1614876530000|2021-03-04 16:48:50|14504.32|14466.32|14505.02|14467.02|14505.57|14467.57|14504.29|14466.29|8
1614876540000|2021-03-04 16:49:00|14505.08|14467.08|14504.19|14466.19|14505.08|14467.08|14503.96|14465.96|10
1614876550000|2021-03-04 16:49:10|14504.51|14466.51|14507.25|14469.25|14508.04|14470.04|14504.46|14466.46|10
1614876560000|2021-03-04 16:49:20|14507.44|14469.44|14503.23|14465.23|14507.44|14469.44|14503.23|14465.23|10
1614876570000|2021-03-04 16:49:30|14504.12|14466.12|14505.43|14467.43|14505.96|14467.96|14504.12|14466.12|10
1614876580000|2021-03-04 16:49:40|14505.49|14467.49|14505.22|14467.22|14505.75|14467.75|14504.73|14466.73|10
1614876590000|2021-03-04 16:49:50|14504.97|14466.97|14506.94|14468.94|14507.54|14469.54|14504.62|14466.62|10
1614876600000|2021-03-04 16:50:00|14507.57|14469.57|14506.75|14468.75|14507.57|14469.57|14506.7|14468.7|10
1614876610000|2021-03-04 16:50:10|14507.23|14469.23|14506.1|14468.1|14507.39|14469.39|14506.1|14468.1|10
1614876620000|2021-03-04 16:50:20|14506.63|14468.63|14504.34|14466.34|14506.63|14468.63|14504.34|14466.34|10
1614876630000|2021-03-04 16:50:30|14504.77|14466.77|14497.02|14459.02|14504.77|14466.77|14497.02|14459.02|10
1614876640000|2021-03-04 16:50:40|14496.84|14458.84|14499.46|14461.46|14499.46|14461.46|14495.99|14457.99|10
1614876650000|2021-03-04 16:50:50|14498.98|14460.98|14500.47|14462.47|14501.12|14463.12|14498.98|14460.98|10
1614876660000|2021-03-04 16:51:00|14500.63|14462.63|14499.38|14461.38|14501.47|14463.47|14499.38|14461.38|10
1614876670000|2021-03-04 16:51:10|14499.14|14461.14|14499.99|14461.99|14499.99|14461.99|14498.88|14460.88|10
1614876680000|2021-03-04 16:51:20|14500.29|14462.29|14502.72|14464.72|14502.72|14464.72|14500.29|14462.29|10
1614876690000|2021-03-04 16:51:30|14502.2|14464.2|14504.42|14466.42|14504.47|14466.47|14501.96|14463.96|10
1614876700000|2021-03-04 16:51:40|14504.2|14466.2|14505.17|14467.17|14505.17|14467.17|14504.2|14466.2|10
1614876710000|2021-03-04 16:51:50|14505.47|14467.47|14506.65|14468.65|14508.21|14470.21|14505.47|14467.47|10
1614876720000|2021-03-04 16:52:00|14506.44|14468.44|14506.44|14468.44|14506.6|14468.6|14505.51|14467.51|10
1614876730000|2021-03-04 16:52:10|14506.92|14468.92|14506.95|14468.95|14507.66|14469.66|14506.27|14468.27|10
1614876740000|2021-03-04 16:52:20|14505.95|14467.95|14500.79|14462.79|14505.95|14467.95|14500.79|14462.79|10
1614876750000|2021-03-04 16:52:30|14499.78|14461.78|14496.42|14458.42|14500.34|14462.34|14496.3|14458.3|10
1614876760000|2021-03-04 16:52:40|14496.66|14458.66|14495.74|14457.74|14497.45|14459.45|14495.73|14457.73|10
1614876770000|2021-03-04 16:52:50|14495.62|14457.62|14496.56|14458.56|14496.56|14458.56|14495.48|14457.48|9
1614876780000|2021-03-04 16:53:00|14496.95|14458.95|14498.47|14460.47|14498.47|14460.47|14496.83|14458.83|10
1614876790000|2021-03-04 16:53:10|14498.38|14460.38|14497.39|14459.39|14498.43|14460.43|14497.39|14459.39|10
1614876800000|2021-03-04 16:53:20|14497.44|14459.44|14495.21|14457.21|14497.44|14459.44|14495.21|14457.21|10
1614876810000|2021-03-04 16:53:30|14495.8|14457.8|14491.3|14453.3|14495.8|14457.8|14491.28|14453.28|10
1614876820000|2021-03-04 16:53:40|14491.24|14453.24|14493.37|14455.37|14493.37|14455.37|14491.09|14453.09|10
1614876830000|2021-03-04 16:53:50|14492.49|14454.49|14490.05|14452.05|14493.06|14455.06|14490.05|14452.05|10
1614876840000|2021-03-04 16:54:00|14490.64|14452.64|14489.22|14451.22|14490.64|14452.64|14488.18|14450.18|10
1614876850000|2021-03-04 16:54:10|14489.38|14451.38|14489.77|14451.77|14489.81|14451.81|14488.82|14450.82|10
1614876860000|2021-03-04 16:54:20|14489.49|14451.49|14491.02|14453.02|14491.02|14453.02|14489.45|14451.45|10
1614876870000|2021-03-04 16:54:30|14490.92|14452.92|14489.75|14451.75|14491.15|14453.15|14489.68|14451.68|10
1614876880000|2021-03-04 16:54:40|14489.06|14451.06|14488.16|14450.16|14489.06|14451.06|14487.44|14449.44|10
1614876890000|2021-03-04 16:54:50|14488|14450|14486.81|14448.81|14488|14450|14486.81|14448.81|10
1614876900000|2021-03-04 16:55:00|14487.08|14449.08|14487.17|14449.17|14487.93|14449.93|14486.21|14448.21|10
1614876910000|2021-03-04 16:55:10|14487.9|14449.9|14483.98|14445.98|14487.9|14449.9|14483.87|14445.87|10
1614876920000|2021-03-04 16:55:20|14483.64|14445.64|14481.53|14443.53|14483.64|14445.64|14481.53|14443.53|10
1614876930000|2021-03-04 16:55:30|14481.63|14443.63|14478.09|14440.09|14481.63|14443.63|14478.09|14440.09|10
1614876940000|2021-03-04 16:55:40|14478.21|14440.21|14476.12|14438.12|14478.21|14440.21|14475.41|14437.41|10
1614876950000|2021-03-04 16:55:50|14476.79|14438.79|14470.73|14432.73|14476.79|14438.79|14470.73|14432.73|10
1614876960000|2021-03-04 16:56:00|14469.96|14431.96|14466.66|14428.66|14469.96|14431.96|14466.66|14428.66|10
1614876970000|2021-03-04 16:56:10|14465.4|14427.4|14461|14423|14465.4|14427.4|14461|14423|10
1614876980000|2021-03-04 16:56:20|14459.93|14421.93|14457.3|14419.3|14459.93|14421.93|14456.63|14418.63|10
1614876990000|2021-03-04 16:56:30|14456.15|14418.15|14454.69|14416.69|14456.88|14418.88|14454.69|14416.69|10
1614877000000|2021-03-04 16:56:40|14454.76|14416.76|14454.69|14416.69|14455.78|14417.78|14454.69|14416.69|9
1614877010000|2021-03-04 16:56:50|14454.7|14416.7|14452.79|14414.79|14455.12|14417.12|14452.2|14414.2|10
1614877020000|2021-03-04 16:57:00|14452.82|14414.82|14454.73|14416.73|14454.79|14416.79|14452.82|14414.82|10
1614877030000|2021-03-04 16:57:10|14454.93|14416.93|14451.27|14413.27|14454.93|14416.93|14451.25|14413.25|10
1614877040000|2021-03-04 16:57:20|14450.85|14412.85|14450.47|14412.47|14450.88|14412.88|14449.71|14411.71|9
1614877050000|2021-03-04 16:57:30|14450.39|14412.39|14450.25|14412.25|14450.45|14412.45|14449.19|14411.19|10
1614877060000|2021-03-04 16:57:40|14450.61|14412.61|14451.34|14413.34|14451.92|14413.92|14450.61|14412.61|10
1614877070000|2021-03-04 16:57:50|14451.22|14413.22|14451.98|14413.98|14452.51|14414.51|14451.22|14413.22|10
1614877080000|2021-03-04 16:58:00|14452.31|14414.31|14454.55|14416.55|14454.55|14416.55|14452.31|14414.31|10
1614877090000|2021-03-04 16:58:10|14455.35|14417.35|14460.99|14422.99|14460.99|14422.99|14455.35|14417.35|10
1614877100000|2021-03-04 16:58:20|14461.08|14423.08|14460.47|14422.47|14461.89|14423.89|14460.47|14422.47|10
1614877110000|2021-03-04 16:58:30|14457.39|14419.39|14461.45|14423.45|14461.45|14423.45|14457.32|14419.32|10
1614877120000|2021-03-04 16:58:40|14461.3|14423.3|14458.95|14420.95|14461.3|14423.3|14458.95|14420.95|10
1614877130000|2021-03-04 16:58:50|14459.13|14421.13|14459.33|14421.33|14459.33|14421.33|14458.26|14420.26|10
1614877140000|2021-03-04 16:59:00|14458.65|14420.65|14458.66|14420.66|14459.77|14421.77|14458.61|14420.61|10
1614877150000|2021-03-04 16:59:10|14458.01|14420.01|14455.56|14417.56|14458.16|14420.16|14455.54|14417.54|10
1614877160000|2021-03-04 16:59:20|14455.63|14417.63|14455.73|14417.73|14456.65|14418.65|14454.92|14416.92|9
1614877170000|2021-03-04 16:59:30|14456.05|14418.05|14453.94|14415.94|14456.18|14418.18|14453.61|14415.61|10
1614877180000|2021-03-04 16:59:40|14454.38|14416.38|14455.78|14417.78|14455.78|14417.78|14454.38|14416.38|9
1614877190000|2021-03-04 16:59:50|14455.81|14417.81|14455.18|14417.18|14455.86|14417.86|14455.13|14417.13|10
1614877200000|2021-03-04 17:00:00|14455.14|14417.14|14458.68|14420.68|14458.68|14420.68|14455.14|14417.14|10
1614877210000|2021-03-04 17:00:10|14459.72|14421.72|14473.24|14435.24|14473.24|14435.24|14459.72|14421.72|10
1614877220000|2021-03-04 17:00:20|14474.92|14436.92|14482.43|14444.43|14482.43|14444.43|14474.92|14436.92|10
1614877230000|2021-03-04 17:00:30|14482.53|14444.53|14484.67|14446.67|14484.81|14446.81|14482.53|14444.53|10
1614877240000|2021-03-04 17:00:40|14485.2|14447.2|14485.84|14447.84|14485.84|14447.84|14483.81|14445.81|10
1614877250000|2021-03-04 17:00:50|14485.57|14447.57|14489|14451|14489|14451|14485.23|14447.23|10
1614877260000|2021-03-04 17:01:00|14489.8|14451.8|14489.45|14451.45|14490.45|14452.45|14488.23|14450.23|10
1614877270000|2021-03-04 17:01:10|14489.39|14451.39|14492.42|14454.42|14492.42|14454.42|14489.39|14451.39|10
1614877280000|2021-03-04 17:01:20|14492.64|14454.64|14497.21|14459.21|14497.98|14459.98|14492.64|14454.64|10
1614877290000|2021-03-04 17:01:30|14497.53|14459.53|14499.63|14461.63|14499.63|14461.63|14494.14|14456.14|10
1614877300000|2021-03-04 17:01:40|14500.36|14462.36|14501.76|14463.76|14502.14|14464.14|14500.36|14462.36|10
1614877310000|2021-03-04 17:01:50|14501.64|14463.64|14501.18|14463.18|14501.83|14463.83|14500.67|14462.67|10
1614877320000|2021-03-04 17:02:00|14500.98|14462.98|14500.12|14462.12|14501.33|14463.33|14499.07|14461.07|9
1614877330000|2021-03-04 17:02:10|14499.74|14461.74|14501.31|14463.31|14501.75|14463.75|14499.52|14461.52|10
1614877340000|2021-03-04 17:02:20|14500.84|14462.84|14499.72|14461.72|14500.97|14462.97|14498.98|14460.98|10
1614877350000|2021-03-04 17:02:30|14499.61|14461.61|14498.6|14460.6|14499.61|14461.61|14498.44|14460.44|10
1614877360000|2021-03-04 17:02:40|14498.83|14460.83|14500.66|14462.66|14500.88|14462.88|14498.61|14460.61|10
1614877370000|2021-03-04 17:02:50|14500.65|14462.65|14504.4|14466.4|14504.4|14466.4|14500.25|14462.25|10
1614877380000|2021-03-04 17:03:00|14504.41|14466.41|14509.16|14471.16|14509.16|14471.16|14504.41|14466.41|10
1614877390000|2021-03-04 17:03:10|14509.81|14471.81|14512.3|14474.3|14512.3|14474.3|14509.81|14471.81|10
1614877400000|2021-03-04 17:03:20|14511.84|14473.84|14516.52|14478.52|14516.52|14478.52|14511.84|14473.84|10
1614877410000|2021-03-04 17:03:30|14516.5|14478.5|14516.6|14478.6|14516.78|14478.78|14515.61|14477.61|10
1614877420000|2021-03-04 17:03:40|14516.84|14478.84|14516.13|14478.13|14517.15|14479.15|14515.55|14477.55|10
1614877430000|2021-03-04 17:03:50|14516.43|14478.43|14519.7|14481.7|14519.89|14481.89|14516.43|14478.43|10
1614877440000|2021-03-04 17:04:00|14519.43|14481.43|14520.63|14482.63|14520.63|14482.63|14518.72|14480.72|10
1614877450000|2021-03-04 17:04:10|14519.87|14481.87|14520.47|14482.47|14520.47|14482.47|14519.87|14481.87|10
1614877460000|2021-03-04 17:04:20|14520.53|14482.53|14510.66|14472.66|14520.53|14482.53|14510.66|14472.66|9
1614877470000|2021-03-04 17:04:30|14510.71|14472.71|14506.64|14468.64|14510.71|14472.71|14506.58|14468.58|10
1614877480000|2021-03-04 17:04:40|14506.85|14468.85|14506.54|14468.54|14507.33|14469.33|14505.9|14467.9|10
1614877490000|2021-03-04 17:04:50|14507.1|14469.1|14506.27|14468.27|14508.06|14470.06|14506.27|14468.27|10
1614877500000|2021-03-04 17:05:00|14506.71|14468.71|14503.07|14465.07|14506.71|14468.71|14503.07|14465.07|10
1614877510000|2021-03-04 17:05:10|14503.08|14465.08|14497.21|14459.21|14503.08|14465.08|14497.21|14459.21|10
1614877520000|2021-03-04 17:05:20|14497.06|14459.06|14494.28|14456.28|14497.2|14459.2|14494.28|14456.28|10
1614877530000|2021-03-04 17:05:30|14494.51|14456.51|14486.66|14448.66|14494.51|14456.51|14486.66|14448.66|10
1614877540000|2021-03-04 17:05:40|14485.64|14447.64|14482.95|14444.95|14485.64|14447.64|14481.81|14443.81|10
1614877550000|2021-03-04 17:05:50|14482.56|14444.56|14485.32|14447.32|14485.32|14447.32|14482.37|14444.37|10
1614877560000|2021-03-04 17:06:00|14485.33|14447.33|14485.06|14447.06|14486.67|14448.67|14485.06|14447.06|10
1614877570000|2021-03-04 17:06:10|14485.72|14447.72|14484.68|14446.68|14485.9|14447.9|14484.68|14446.68|10
1614877580000|2021-03-04 17:06:20|14484.92|14446.92|14484.24|14446.24|14484.92|14446.92|14484.15|14446.15|9
1614877590000|2021-03-04 17:06:30|14484.62|14446.62|14484.21|14446.21|14485|14447|14484.09|14446.09|9
1614877600000|2021-03-04 17:06:40|14484.9|14446.9|14484.26|14446.26|14485.15|14447.15|14484.26|14446.26|10
1614877610000|2021-03-04 17:06:50|14484.43|14446.43|14487.6|14449.6|14487.6|14449.6|14484.43|14446.43|10
1614877620000|2021-03-04 17:07:00|14487.78|14449.78|14490.58|14452.58|14490.58|14452.58|14487.78|14449.78|10
1614877630000|2021-03-04 17:07:10|14490.96|14452.96|14492.2|14454.2|14492.2|14454.2|14490.9|14452.9|9
1614877640000|2021-03-04 17:07:20|14491.95|14453.95|14497.16|14459.16|14497.16|14459.16|14491.77|14453.77|10
1614877650000|2021-03-04 17:07:30|14497.42|14459.42|14497.05|14459.05|14499.15|14461.15|14497.05|14459.05|10
1614877660000|2021-03-04 17:07:40|14496.7|14458.7|14491.06|14453.06|14496.7|14458.7|14491.06|14453.06|10
1614877670000|2021-03-04 17:07:50|14491.04|14453.04|14490.36|14452.36|14491.04|14453.04|14489.55|14451.55|8
1614877680000|2021-03-04 17:08:00|14490.04|14452.04|14488.43|14450.43|14490.09|14452.09|14488.43|14450.43|10
1614877690000|2021-03-04 17:08:10|14489|14451|14486.67|14448.67|14489|14451|14486.67|14448.67|10
1614877700000|2021-03-04 17:08:20|14486.56|14448.56|14484.66|14446.66|14486.56|14448.56|14484.66|14446.66|10
1614877710000|2021-03-04 17:08:30|14484.64|14446.64|14483.66|14445.66|14484.64|14446.64|14482.56|14444.56|10
1614877720000|2021-03-04 17:08:40|14483.27|14445.27|14483.06|14445.06|14483.73|14445.73|14482.71|14444.71|10
1614877730000|2021-03-04 17:08:50|14483.07|14445.07|14483.51|14445.51|14483.75|14445.75|14483.07|14445.07|10
1614877740000|2021-03-04 17:09:00|14483.53|14445.53|14483.09|14445.09|14483.53|14445.53|14483.01|14445.01|10
1614877750000|2021-03-04 17:09:10|14483.04|14445.04|14483.12|14445.12|14483.47|14445.47|14482.86|14444.86|10
1614877760000|2021-03-04 17:09:20|14483.75|14445.75|14485.14|14447.14|14485.14|14447.14|14483.01|14445.01|10
1614877770000|2021-03-04 17:09:30|14484.85|14446.85|14484.89|14446.89|14485.44|14447.44|14484.64|14446.64|10
1614877780000|2021-03-04 17:09:40|14484.88|14446.88|14485.37|14447.37|14485.45|14447.45|14484.79|14446.79|9
1614877790000|2021-03-04 17:09:50|14484.99|14446.99|14491.02|14453.02|14491.02|14453.02|14484.99|14446.99|10
1614877800000|2021-03-04 17:10:00|14490.79|14452.79|14492.55|14454.55|14493|14455|14490.79|14452.79|10
1614877810000|2021-03-04 17:10:10|14492.47|14454.47|14495.24|14457.24|14495.24|14457.24|14492.47|14454.47|10
1614877820000|2021-03-04 17:10:20|14494.39|14456.39|14493.2|14455.2|14495.43|14457.43|14493.2|14455.2|10
1614877830000|2021-03-04 17:10:30|14492.5|14454.5|14484.58|14446.58|14492.5|14454.5|14484.58|14446.58|10
1614877840000|2021-03-04 17:10:40|14484.66|14446.66|14480.97|14442.97|14484.66|14446.66|14480.82|14442.82|10
1614877850000|2021-03-04 17:10:50|14480.66|14442.66|14471.25|14433.25|14480.66|14442.66|14471.25|14433.25|10
1614877860000|2021-03-04 17:11:00|14471.11|14433.11|14464.4|14426.4|14471.11|14433.11|14464.4|14426.4|10
1614877870000|2021-03-04 17:11:10|14464.56|14426.56|14464.44|14426.44|14465.45|14427.45|14463.88|14425.88|9
1614877880000|2021-03-04 17:11:20|14464.03|14426.03|14460.16|14422.16|14465.62|14427.62|14460.16|14422.16|10
1614877890000|2021-03-04 17:11:30|14459.61|14421.61|14443.56|14405.56|14459.61|14421.61|14443.56|14405.56|10
1614877900000|2021-03-04 17:11:40|14441.19|14403.19|14432.01|14394.01|14441.19|14403.19|14432.01|14394.01|10
1614877910000|2021-03-04 17:11:50|14432.13|14394.13|14418.14|14380.14|14432.13|14394.13|14418.14|14380.14|10
1614877920000|2021-03-04 17:12:00|14415.73|14377.73|14391.23|14353.23|14415.73|14377.73|14391.23|14353.23|10
1614877930000|2021-03-04 17:12:10|14390.55|14352.55|14371.55|14333.55|14390.55|14352.55|14371.55|14333.55|10
1614877940000|2021-03-04 17:12:20|14369.97|14331.97|14362.77|14324.77|14369.97|14331.97|14362.77|14324.77|10
1614877950000|2021-03-04 17:12:30|14362.98|14324.98|14371.25|14333.25|14372.14|14334.14|14362.68|14324.68|10
1614877960000|2021-03-04 17:12:40|14372.07|14334.07|14374.94|14336.94|14378.27|14340.27|14372.07|14334.07|10
1614877970000|2021-03-04 17:12:50|14375.04|14337.04|14377.65|14339.65|14377.65|14339.65|14374.53|14336.53|10
1614877980000|2021-03-04 17:13:00|14377.86|14339.86|14368.35|14330.35|14377.86|14339.86|14368.31|14330.31|10
1614877990000|2021-03-04 17:13:10|14367.87|14329.87|14365.48|14327.48|14370.1|14332.1|14365.48|14327.48|10
1614878000000|2021-03-04 17:13:20|14364.81|14326.81|14357.42|14319.42|14364.81|14326.81|14357.42|14319.42|10
1614878010000|2021-03-04 17:13:30|14358.3|14320.3|14359.86|14321.86|14362.05|14324.05|14358.3|14320.3|10
1614878020000|2021-03-04 17:13:40|14359.83|14321.83|14347.99|14309.99|14359.83|14321.83|14347.99|14309.99|10
1614878030000|2021-03-04 17:13:50|14347.83|14309.83|14351.1|14313.1|14351.84|14313.84|14347.83|14309.83|10
1614878040000|2021-03-04 17:14:00|14350.88|14312.88|14340.89|14302.89|14350.88|14312.88|14340.89|14302.89|10
1614878050000|2021-03-04 17:14:10|14341.82|14303.82|14353.54|14315.54|14353.54|14315.54|14341.48|14303.48|10
1614878060000|2021-03-04 17:14:20|14354.36|14316.36|14349.99|14311.99|14354.61|14316.61|14349.99|14311.99|10
1614878070000|2021-03-04 17:14:30|14348.89|14310.89|14349.1|14311.1|14349.1|14311.1|14347.48|14309.48|10
1614878080000|2021-03-04 17:14:40|14351.3|14313.3|14361.89|14323.89|14361.89|14323.89|14351.28|14313.28|10
1614878090000|2021-03-04 17:14:50|14361.93|14323.93|14366.42|14328.42|14366.9|14328.9|14361.93|14323.93|10
1614878100000|2021-03-04 17:15:00|14366.44|14328.44|14366.84|14328.84|14367.74|14329.74|14366.44|14328.44|10
1614878110000|2021-03-04 17:15:10|14368.25|14330.25|14364.91|14326.91|14368.25|14330.25|14364.13|14326.13|10
1614878120000|2021-03-04 17:15:20|14367.27|14329.27|14383.29|14345.29|14383.29|14345.29|14367.27|14329.27|9
1614878130000|2021-03-04 17:15:30|14383.65|14345.65|14387.51|14349.51|14387.75|14349.75|14383.65|14345.65|10
1614878140000|2021-03-04 17:15:40|14386.98|14348.98|14386.68|14348.68|14386.98|14348.98|14385.69|14347.69|10
1614878150000|2021-03-04 17:15:50|14386.63|14348.63|14395.14|14357.14|14395.14|14357.14|14386.63|14348.63|10
1614878160000|2021-03-04 17:16:00|14394.63|14356.63|14405.63|14367.63|14405.68|14367.68|14394.63|14356.63|10
1614878170000|2021-03-04 17:16:10|14409.02|14371.02|14410.9|14372.9|14413.08|14375.08|14407.79|14369.79|10
1614878180000|2021-03-04 17:16:20|14410.85|14372.85|14414.91|14376.91|14414.91|14376.91|14410.85|14372.85|10
1614878190000|2021-03-04 17:16:30|14415.23|14377.23|14410.38|14372.38|14415.36|14377.36|14410.38|14372.38|10
1614878200000|2021-03-04 17:16:40|14410.56|14372.56|14415.46|14377.46|14415.46|14377.46|14410.14|14372.14|10
1614878210000|2021-03-04 17:16:50|14415.12|14377.12|14418.16|14380.16|14419.43|14381.43|14415.12|14377.12|10
1614878220000|2021-03-04 17:17:00|14418.24|14380.24|14422.06|14384.06|14423.05|14385.05|14418.24|14380.24|10
1614878230000|2021-03-04 17:17:10|14422.78|14384.78|14415.21|14377.21|14423.2|14385.2|14415.21|14377.21|10
1614878240000|2021-03-04 17:17:20|14414.72|14376.72|14416.02|14378.02|14416.02|14378.02|14413.59|14375.59|10
1614878250000|2021-03-04 17:17:30|14417.45|14379.45|14419.59|14381.59|14419.59|14381.59|14417.16|14379.16|10
1614878260000|2021-03-04 17:17:40|14419.55|14381.55|14423.83|14385.83|14424.25|14386.25|14419.55|14381.55|10
1614878270000|2021-03-04 17:17:50|14424.04|14386.04|14432.3|14394.3|14432.3|14394.3|14424.04|14386.04|10
1614878280000|2021-03-04 17:18:00|14435.6|14397.6|14437.16|14399.16|14438.74|14400.74|14435.6|14397.6|10
1614878290000|2021-03-04 17:18:10|14437.72|14399.72|14442.81|14404.81|14442.81|14404.81|14436.87|14398.87|10
1614878300000|2021-03-04 17:18:20|14442.59|14404.59|14445.87|14407.87|14447.36|14409.36|14442.59|14404.59|10
1614878310000|2021-03-04 17:18:30|14446.46|14408.46|14450.71|14412.71|14450.71|14412.71|14446.2|14408.2|10
1614878320000|2021-03-04 17:18:40|14451.11|14413.11|14453.98|14415.98|14453.98|14415.98|14451.11|14413.11|10
1614878330000|2021-03-04 17:18:50|14454.51|14416.51|14456.03|14418.03|14456.03|14418.03|14454.51|14416.51|10
1614878340000|2021-03-04 17:19:00|14455.97|14417.97|14475.49|14437.49|14475.49|14437.49|14455.77|14417.77|10
1614878350000|2021-03-04 17:19:10|14476.89|14438.89|14492.11|14454.11|14492.11|14454.11|14476.89|14438.89|10
1614878360000|2021-03-04 17:19:20|14491.87|14453.87|14502.55|14464.55|14502.55|14464.55|14491.87|14453.87|10
1614878370000|2021-03-04 17:19:30|14505.2|14467.2|14515.03|14477.03|14515.64|14477.64|14505.2|14467.2|10
1614878380000|2021-03-04 17:19:40|14514.67|14476.67|14518.18|14480.18|14518.18|14480.18|14512.22|14474.22|10
1614878390000|2021-03-04 17:19:50|14521.93|14483.93|14526.19|14488.19|14527.36|14489.36|14521.37|14483.37|10
1614878400000|2021-03-04 17:20:00|14527.86|14489.86|14530.04|14492.04|14530.04|14492.04|14527.09|14489.09|10
1614878410000|2021-03-04 17:20:10|14529.97|14491.97|14533.79|14495.79|14534.32|14496.32|14529.97|14491.97|10
1614878420000|2021-03-04 17:20:20|14534.56|14496.56|14536.88|14498.88|14538.24|14500.24|14534.48|14496.48|10
1614878430000|2021-03-04 17:20:30|14538.43|14500.43|14532|14494|14540.47|14502.47|14532|14494|10
1614878440000|2021-03-04 17:20:40|14528.04|14490.04|14520.03|14482.03|14528.04|14490.04|14519.98|14481.98|10
1614878450000|2021-03-04 17:20:50|14518.64|14480.64|14502.17|14464.17|14518.64|14480.64|14502.17|14464.17|10
1614878460000|2021-03-04 17:21:00|14501.51|14463.51|14502.84|14464.84|14502.91|14464.91|14501.51|14463.51|10
1614878470000|2021-03-04 17:21:10|14501.57|14463.57|14493.23|14455.23|14502.64|14464.64|14493.23|14455.23|10
1614878480000|2021-03-04 17:21:20|14492.66|14454.66|14486.1|14448.1|14492.66|14454.66|14485.79|14447.79|10
1614878490000|2021-03-04 17:21:30|14486.22|14448.22|14477.99|14439.99|14486.22|14448.22|14477.59|14439.59|10
1614878500000|2021-03-04 17:21:40|14476.49|14438.49|14462.33|14424.33|14476.49|14438.49|14462.33|14424.33|10
1614878510000|2021-03-04 17:21:50|14456.81|14418.81|14445.53|14407.53|14456.81|14418.81|14445.53|14407.53|10
1614878520000|2021-03-04 17:22:00|14446.6|14408.6|14445.96|14407.96|14446.94|14408.94|14443.88|14405.88|10
1614878530000|2021-03-04 17:22:10|14440.71|14402.71|14431.36|14393.36|14441.47|14403.47|14431.36|14393.36|9
1614878540000|2021-03-04 17:22:20|14431.11|14393.11|14431.24|14393.24|14431.42|14393.42|14429.79|14391.79|10
1614878550000|2021-03-04 17:22:30|14431.27|14393.27|14434.58|14396.58|14434.58|14396.58|14430.86|14392.86|10
1614878560000|2021-03-04 17:22:40|14435.51|14397.51|14432.44|14394.44|14435.8|14397.8|14432.24|14394.24|10
1614878570000|2021-03-04 17:22:50|14432.36|14394.36|14434.23|14396.23|14434.34|14396.34|14432.36|14394.36|10
1614878580000|2021-03-04 17:23:00|14433.25|14395.25|14446.25|14408.25|14446.25|14408.25|14432.76|14394.76|10
1614878590000|2021-03-04 17:23:10|14447.08|14409.08|14451.61|14413.61|14452.81|14414.81|14447.08|14409.08|10
1614878600000|2021-03-04 17:23:20|14454.54|14416.54|14460.34|14422.34|14460.34|14422.34|14453.74|14415.74|10
1614878610000|2021-03-04 17:23:30|14460.23|14422.23|14458.62|14420.62|14460.88|14422.88|14458.62|14420.62|10
1614878620000|2021-03-04 17:23:40|14457.34|14419.34|14441.18|14403.18|14457.34|14419.34|14441.18|14403.18|10
1614878630000|2021-03-04 17:23:50|14439.78|14401.78|14430.74|14392.74|14440.06|14402.06|14430.74|14392.74|10
1614878640000|2021-03-04 17:24:00|14431.72|14393.72|14431.56|14393.56|14431.72|14393.72|14429.27|14391.27|10
1614878650000|2021-03-04 17:24:10|14431.8|14393.8|14431.25|14393.25|14433.08|14395.08|14429.87|14391.87|10
1614878660000|2021-03-04 17:24:20|14431.46|14393.46|14435.09|14397.09|14435.09|14397.09|14431.43|14393.43|10
1614878670000|2021-03-04 17:24:30|14435.31|14397.31|14436.2|14398.2|14436.56|14398.56|14434.85|14396.85|10
1614878680000|2021-03-04 17:24:40|14435.63|14397.63|14432.09|14394.09|14435.66|14397.66|14432.09|14394.09|10
1614878690000|2021-03-04 17:24:50|14432.01|14394.01|14429.26|14391.26|14433.54|14395.54|14429.26|14391.26|10
1614878700000|2021-03-04 17:25:00|14429.03|14391.03|14427.42|14389.42|14429.63|14391.63|14426.52|14388.52|10
1614878710000|2021-03-04 17:25:10|14427.03|14389.03|14426.62|14388.62|14427.23|14389.23|14425.43|14387.43|10
1614878720000|2021-03-04 17:25:20|14427.01|14389.01|14420.64|14382.64|14427.17|14389.17|14420.44|14382.44|10
1614878730000|2021-03-04 17:25:30|14420.29|14382.29|14419.43|14381.43|14420.29|14382.29|14419.43|14381.43|10
1614878740000|2021-03-04 17:25:40|14420.68|14382.68|14417.61|14379.61|14420.75|14382.75|14417.61|14379.61|10
1614878750000|2021-03-04 17:25:50|14417.53|14379.53|14418.32|14380.32|14418.32|14380.32|14417.19|14379.19|10
1614878760000|2021-03-04 17:26:00|14418.08|14380.08|14410.91|14372.91|14418.08|14380.08|14410.91|14372.91|10
1614878770000|2021-03-04 17:26:10|14407.65|14369.65|14401.3|14363.3|14407.65|14369.65|14400.44|14362.44|10
1614878780000|2021-03-04 17:26:20|14398.5|14360.5|14394.31|14356.31|14398.5|14360.5|14394.24|14356.24|10
1614878790000|2021-03-04 17:26:30|14393.05|14355.05|14397.42|14359.42|14397.42|14359.42|14393.05|14355.05|10
1614878800000|2021-03-04 17:26:40|14397.98|14359.98|14395.28|14357.28|14397.98|14359.98|14394.87|14356.87|10
1614878810000|2021-03-04 17:26:50|14395.21|14357.21|14393.28|14355.28|14395.31|14357.31|14393.28|14355.28|10
1614878820000|2021-03-04 17:27:00|14393.71|14355.71|14386.11|14348.11|14393.71|14355.71|14386.11|14348.11|10
1614878830000|2021-03-04 17:27:10|14384.81|14346.81|14380.22|14342.22|14384.81|14346.81|14380.22|14342.22|10
1614878840000|2021-03-04 17:27:20|14380.15|14342.15|14382.21|14344.21|14382.21|14344.21|14379.82|14341.82|10
1614878850000|2021-03-04 17:27:30|14382.15|14344.15|14387.76|14349.76|14387.76|14349.76|14381.26|14343.26|10
1614878860000|2021-03-04 17:27:40|14387.12|14349.12|14388.23|14350.23|14389.11|14351.11|14386.41|14348.41|10
1614878870000|2021-03-04 17:27:50|14389.32|14351.32|14384.4|14346.4|14389.32|14351.32|14384.4|14346.4|10
1614878880000|2021-03-04 17:28:00|14384.26|14346.26|14375.47|14337.47|14384.26|14346.26|14375.47|14337.47|10
1614878890000|2021-03-04 17:28:10|14375.06|14337.06|14375.85|14337.85|14375.85|14337.85|14371.24|14333.24|10
1614878900000|2021-03-04 17:28:20|14375.97|14337.97|14383.17|14345.17|14383.3|14345.3|14375.31|14337.31|10
1614878910000|2021-03-04 17:28:30|14382.3|14344.3|14372.27|14334.27|14382.9|14344.9|14372.27|14334.27|10
1614878920000|2021-03-04 17:28:40|14373.17|14335.17|14373.61|14335.61|14373.74|14335.74|14372.97|14334.97|10
1614878930000|2021-03-04 17:28:50|14373.63|14335.63|14375.63|14337.63|14375.63|14337.63|14371.95|14333.95|10
1614878940000|2021-03-04 17:29:00|14376.27|14338.27|14376.9|14338.9|14377.01|14339.01|14376.19|14338.19|10
1614878950000|2021-03-04 17:29:10|14377.75|14339.75|14379.89|14341.89|14379.89|14341.89|14377.75|14339.75|9
1614878960000|2021-03-04 17:29:20|14380.02|14342.02|14387.28|14349.28|14387.28|14349.28|14380.02|14342.02|10
1614878970000|2021-03-04 17:29:30|14388.41|14350.41|14394.29|14356.29|14394.29|14356.29|14388.41|14350.41|10
1614878980000|2021-03-04 17:29:40|14394.34|14356.34|14398.13|14360.13|14399.74|14361.74|14394.34|14356.34|10
1614878990000|2021-03-04 17:29:50|14397.77|14359.77|14395|14357|14398.4|14360.4|14395|14357|10
1614879000000|2021-03-04 17:30:00|14394.83|14356.83|14394.36|14356.36|14395.63|14357.63|14394.36|14356.36|10
1614879010000|2021-03-04 17:30:10|14392.66|14354.66|14389.83|14351.83|14393|14355|14389.8|14351.8|10
1614879020000|2021-03-04 17:30:20|14389.7|14351.7|14387.79|14349.79|14389.7|14351.7|14387.36|14349.36|9
1614879030000|2021-03-04 17:30:30|14387.84|14349.84|14388.35|14350.35|14389.13|14351.13|14387.84|14349.84|10
1614879040000|2021-03-04 17:30:40|14387.99|14349.99|14385.7|14347.7|14387.99|14349.99|14385.47|14347.47|10
1614879050000|2021-03-04 17:30:50|14385.54|14347.54|14388.2|14350.2|14388.41|14350.41|14385.54|14347.54|10
1614879060000|2021-03-04 17:31:00|14387.92|14349.92|14388.6|14350.6|14390.37|14352.37|14387.5|14349.5|10
1614879070000|2021-03-04 17:31:10|14388.42|14350.42|14383.81|14345.81|14388.42|14350.42|14383.81|14345.81|10
1614879080000|2021-03-04 17:31:20|14384.05|14346.05|14385.22|14347.22|14386.68|14348.68|14384.05|14346.05|10
1614879090000|2021-03-04 17:31:30|14383.72|14345.72|14377.46|14339.46|14383.72|14345.72|14377.46|14339.46|10
1614879100000|2021-03-04 17:31:40|14377.34|14339.34|14373.8|14335.8|14377.34|14339.34|14373.8|14335.8|10
1614879110000|2021-03-04 17:31:50|14373|14335|14367.9|14329.9|14373.65|14335.65|14367.87|14329.87|10
1614879120000|2021-03-04 17:32:00|14367.14|14329.14|14363.71|14325.71|14367.14|14329.14|14363.71|14325.71|10
1614879130000|2021-03-04 17:32:10|14363.4|14325.4|14358.51|14320.51|14363.4|14325.4|14358.51|14320.51|9
1614879140000|2021-03-04 17:32:20|14354.91|14316.91|14345.74|14307.74|14355.27|14317.27|14345.74|14307.74|10
1614879150000|2021-03-04 17:32:30|14344.07|14306.07|14338.87|14300.87|14344.07|14306.07|14338.87|14300.87|10
1614879160000|2021-03-04 17:32:40|14335.69|14297.69|14331.64|14293.64|14335.69|14297.69|14331.08|14293.08|9
1614879170000|2021-03-04 17:32:50|14329.2|14291.2|14322.49|14284.49|14329.2|14291.2|14322.49|14284.49|10
1614879180000|2021-03-04 17:33:00|14322.66|14284.66|14321.33|14283.33|14322.66|14284.66|14319.75|14281.75|10
1614879190000|2021-03-04 17:33:10|14322.77|14284.77|14319.68|14281.68|14323.9|14285.9|14319.63|14281.63|10
1614879200000|2021-03-04 17:33:20|14318.94|14280.94|14312.48|14274.48|14318.94|14280.94|14312.44|14274.44|10
1614879210000|2021-03-04 17:33:30|14311.94|14273.94|14313.17|14275.17|14313.17|14275.17|14311.22|14273.22|10
1614879220000|2021-03-04 17:33:40|14314.15|14276.15|14319.62|14281.62|14319.65|14281.65|14314.06|14276.06|10
1614879230000|2021-03-04 17:33:50|14321.64|14283.64|14333.28|14295.28|14333.28|14295.28|14320.79|14282.79|10
1614879240000|2021-03-04 17:34:00|14333.18|14295.18|14340.39|14302.39|14340.83|14302.83|14333.18|14295.18|10
1614879250000|2021-03-04 17:34:10|14339.24|14301.24|14327.14|14289.14|14339.24|14301.24|14327.14|14289.14|10
1614879260000|2021-03-04 17:34:20|14324.67|14286.67|14328.29|14290.29|14328.29|14290.29|14323.87|14285.87|10
1614879270000|2021-03-04 17:34:30|14328.33|14290.33|14330.99|14292.99|14330.99|14292.99|14327.7|14289.7|10
1614879280000|2021-03-04 17:34:40|14330.82|14292.82|14337.07|14299.07|14337.07|14299.07|14330.82|14292.82|10
1614879290000|2021-03-04 17:34:50|14337.21|14299.21|14337.51|14299.51|14338.6|14300.6|14337.07|14299.07|10
1614879300000|2021-03-04 17:35:00|14338.6|14300.6|14341.28|14303.28|14341.78|14303.78|14338.22|14300.22|10
1614879310000|2021-03-04 17:35:10|14341.25|14303.25|14344.06|14306.06|14344.06|14306.06|14341.25|14303.25|10
1614879320000|2021-03-04 17:35:20|14344.1|14306.1|14341.31|14303.31|14345.19|14307.19|14341.31|14303.31|10
1614879330000|2021-03-04 17:35:30|14340.76|14302.76|14339.8|14301.8|14341.36|14303.36|14339.23|14301.23|10
1614879340000|2021-03-04 17:35:40|14339.37|14301.37|14335.21|14297.21|14339.37|14301.37|14334.99|14296.99|10
1614879350000|2021-03-04 17:35:50|14334.81|14296.81|14332.03|14294.03|14334.81|14296.81|14332.03|14294.03|10
1614879360000|2021-03-04 17:36:00|14331.81|14293.81|14339.17|14301.17|14339.17|14301.17|14331.81|14293.81|10
1614879370000|2021-03-04 17:36:10|14339.43|14301.43|14335.64|14297.64|14339.43|14301.43|14335.64|14297.64|10
1614879380000|2021-03-04 17:36:20|14336.67|14298.67|14338.56|14300.56|14339.35|14301.35|14335.75|14297.75|9
1614879390000|2021-03-04 17:36:30|14338.88|14300.88|14344.59|14306.59|14344.59|14306.59|14338.88|14300.88|10
1614879400000|2021-03-04 17:36:40|14346.34|14308.34|14349.16|14311.16|14349.16|14311.16|14346.34|14308.34|9
1614879410000|2021-03-04 17:36:50|14349.5|14311.5|14350.44|14312.44|14351.28|14313.28|14348.52|14310.52|10
1614879420000|2021-03-04 17:37:00|14351.49|14313.49|14353.04|14315.04|14353.3|14315.3|14351.3|14313.3|10
1614879430000|2021-03-04 17:37:10|14353.17|14315.17|14353.23|14315.23|14353.78|14315.78|14352.73|14314.73|10
1614879440000|2021-03-04 17:37:20|14352.72|14314.72|14348.71|14310.71|14352.72|14314.72|14348.71|14310.71|9
1614879450000|2021-03-04 17:37:30|14348.66|14310.66|14346.56|14308.56|14348.84|14310.84|14345.03|14307.03|10
1614879460000|2021-03-04 17:37:40|14346.11|14308.11|14345.37|14307.37|14346.15|14308.15|14344.98|14306.98|10
1614879470000|2021-03-04 17:37:50|14345.18|14307.18|14347.46|14309.46|14347.46|14309.46|14344.93|14306.93|10
1614879480000|2021-03-04 17:38:00|14347.55|14309.55|14350.29|14312.29|14350.29|14312.29|14347.01|14309.01|10
1614879490000|2021-03-04 17:38:10|14350.84|14312.84|14351.69|14313.69|14351.97|14313.97|14350.84|14312.84|10
1614879500000|2021-03-04 17:38:20|14351.06|14313.06|14345.47|14307.47|14351.06|14313.06|14345.47|14307.47|10
1614879510000|2021-03-04 17:38:30|14344.78|14306.78|14342.99|14304.99|14344.78|14306.78|14342.99|14304.99|9
1614879520000|2021-03-04 17:38:40|14343.08|14305.08|14341.55|14303.55|14343.5|14305.5|14341.55|14303.55|10
1614879530000|2021-03-04 17:38:50|14341.29|14303.29|14340.24|14302.24|14341.29|14303.29|14339.89|14301.89|10
1614879540000|2021-03-04 17:39:00|14340.96|14302.96|14339.31|14301.31|14340.96|14302.96|14338.91|14300.91|10
1614879550000|2021-03-04 17:39:10|14338.87|14300.87|14344.17|14306.17|14344.17|14306.17|14338.87|14300.87|10
1614879560000|2021-03-04 17:39:20|14347.16|14309.16|14359.26|14321.26|14359.26|14321.26|14347.16|14309.16|10
1614879570000|2021-03-04 17:39:30|14359.39|14321.39|14364.69|14326.69|14364.69|14326.69|14359.39|14321.39|10
1614879580000|2021-03-04 17:39:40|14364.78|14326.78|14367.72|14329.72|14367.72|14329.72|14364.78|14326.78|10
1614879590000|2021-03-04 17:39:50|14370.24|14332.24|14379.03|14341.03|14379.03|14341.03|14370.24|14332.24|10
1614879600000|2021-03-04 17:40:00|14381.43|14343.43|14387.52|14349.52|14388.66|14350.66|14381.43|14343.43|10
1614879610000|2021-03-04 17:40:10|14386.04|14348.04|14389.99|14351.99|14389.99|14351.99|14385.46|14347.46|10
1614879620000|2021-03-04 17:40:20|14390|14352|14395.52|14357.52|14395.52|14357.52|14390|14352|10
1614879630000|2021-03-04 17:40:30|14395.71|14357.71|14404.77|14366.77|14404.77|14366.77|14395.71|14357.71|10
1614879640000|2021-03-04 17:40:40|14407.66|14369.66|14410.77|14372.77|14410.77|14372.77|14407.66|14369.66|9
1614879650000|2021-03-04 17:40:50|14410.02|14372.02|14406.31|14368.31|14410.02|14372.02|14405.21|14367.21|10
1614879660000|2021-03-04 17:41:00|14405.83|14367.83|14406.09|14368.09|14406.09|14368.09|14403.49|14365.49|10
1614879670000|2021-03-04 17:41:10|14407.01|14369.01|14404.73|14366.73|14407.01|14369.01|14404.45|14366.45|10
1614879680000|2021-03-04 17:41:20|14405.04|14367.04|14408.46|14370.46|14408.46|14370.46|14405.04|14367.04|10
1614879690000|2021-03-04 17:41:30|14407.61|14369.61|14405.14|14367.14|14408.33|14370.33|14405.14|14367.14|10
1614879700000|2021-03-04 17:41:40|14403.69|14365.69|14402.16|14364.16|14403.83|14365.83|14402.16|14364.16|10
1614879710000|2021-03-04 17:41:50|14402.35|14364.35|14400.18|14362.18|14402.35|14364.35|14399.3|14361.3|9
1614879720000|2021-03-04 17:42:00|14399.48|14361.48|14396.47|14358.47|14399.88|14361.88|14396.47|14358.47|10
1614879730000|2021-03-04 17:42:10|14394.6|14356.6|14385.53|14347.53|14394.6|14356.6|14385.53|14347.53|10
1614879740000|2021-03-04 17:42:20|14383.94|14345.94|14379.65|14341.65|14383.94|14345.94|14379.65|14341.65|10
1614879750000|2021-03-04 17:42:30|14377.66|14339.66|14366.66|14328.66|14377.66|14339.66|14366.66|14328.66|10
1614879760000|2021-03-04 17:42:40|14367.28|14329.28|14366.73|14328.73|14368.07|14330.07|14364.98|14326.98|10
1614879770000|2021-03-04 17:42:50|14366.12|14328.12|14366.3|14328.3|14366.99|14328.99|14366.12|14328.12|10
1614879780000|2021-03-04 17:43:00|14366.76|14328.76|14367.82|14329.82|14369.35|14331.35|14366.76|14328.76|10
1614879790000|2021-03-04 17:43:10|14367.35|14329.35|14363.24|14325.24|14367.35|14329.35|14363.24|14325.24|10
1614879800000|2021-03-04 17:43:20|14362.58|14324.58|14362.27|14324.27|14363.24|14325.24|14362.03|14324.03|10
1614879810000|2021-03-04 17:43:30|14362.36|14324.36|14366.31|14328.31|14366.31|14328.31|14362.04|14324.04|10
1614879820000|2021-03-04 17:43:40|14365.25|14327.25|14364.78|14326.78|14366.66|14328.66|14364.78|14326.78|10
1614879830000|2021-03-04 17:43:50|14364.4|14326.4|14361.16|14323.16|14364.4|14326.4|14361.16|14323.16|10
1614879840000|2021-03-04 17:44:00|14360.83|14322.83|14359.85|14321.85|14360.83|14322.83|14359.28|14321.28|10
1614879850000|2021-03-04 17:44:10|14360.43|14322.43|14360.45|14322.45|14361.43|14323.43|14360.08|14322.08|10
1614879860000|2021-03-04 17:44:20|14360.81|14322.81|14358.2|14320.2|14361.67|14323.67|14358.2|14320.2|10
1614879870000|2021-03-04 17:44:30|14357.29|14319.29|14352.02|14314.02|14357.29|14319.29|14352.02|14314.02|9
1614879880000|2021-03-04 17:44:40|14350.72|14312.72|14349.92|14311.92|14350.72|14312.72|14347.43|14309.43|10
1614879890000|2021-03-04 17:44:50|14351.58|14313.58|14354.03|14316.03|14354.99|14316.99|14351.58|14313.58|10
1614879900000|2021-03-04 17:45:00|14353.95|14315.95|14350.93|14312.93|14354.85|14316.85|14350.92|14312.92|10
1614879910000|2021-03-04 17:45:10|14350.58|14312.58|14348.82|14310.82|14350.58|14312.58|14348.34|14310.34|10
1614879920000|2021-03-04 17:45:20|14349.41|14311.41|14345.57|14307.57|14349.41|14311.41|14345.57|14307.57|10
1614879930000|2021-03-04 17:45:30|14345.7|14307.7|14344.87|14306.87|14347.94|14309.94|14344.48|14306.48|10
1614879940000|2021-03-04 17:45:40|14344.68|14306.68|14337.32|14299.32|14344.68|14306.68|14337.32|14299.32|10
1614879950000|2021-03-04 17:45:50|14336.39|14298.39|14331.64|14293.64|14336.39|14298.39|14330.9|14292.9|10
1614879960000|2021-03-04 17:46:00|14330.4|14292.4|14317.88|14279.88|14330.4|14292.4|14317.88|14279.88|10
1614879970000|2021-03-04 17:46:10|14317.12|14279.12|14301.05|14263.05|14317.12|14279.12|14301.05|14263.05|9
1614879980000|2021-03-04 17:46:20|14300.18|14262.18|14302.85|14264.85|14302.85|14264.85|14299.04|14261.04|10
1614879990000|2021-03-04 17:46:30|14302.83|14264.83|14308.16|14270.16|14308.16|14270.16|14302.83|14264.83|10
1614880000000|2021-03-04 17:46:40|14309.12|14271.12|14310.08|14272.08|14311.56|14273.56|14309.12|14271.12|8
1614880010000|2021-03-04 17:46:50|14309.34|14271.34|14312.56|14274.56|14312.61|14274.61|14309.34|14271.34|10
1614880020000|2021-03-04 17:47:00|14313.25|14275.25|14320.7|14282.7|14320.7|14282.7|14313.25|14275.25|10
1614880030000|2021-03-04 17:47:10|14320.74|14282.74|14320.31|14282.31|14321.81|14283.81|14320.15|14282.15|10
1614880040000|2021-03-04 17:47:20|14320.77|14282.77|14321.8|14283.8|14321.9|14283.9|14320.68|14282.68|9
1614880050000|2021-03-04 17:47:30|14321.5|14283.5|14318.42|14280.42|14321.5|14283.5|14318.42|14280.42|10
1614880060000|2021-03-04 17:47:40|14318.21|14280.21|14318.06|14280.06|14318.22|14280.22|14317.64|14279.64|9
1614880070000|2021-03-04 17:47:50|14318.1|14280.1|14319.13|14281.13|14319.13|14281.13|14318.1|14280.1|10
1614880080000|2021-03-04 17:48:00|14319.42|14281.42|14316.02|14278.02|14321.15|14283.15|14316.02|14278.02|10
1614880090000|2021-03-04 17:48:10|14313.49|14275.49|14314.52|14276.52|14314.69|14276.69|14313.2|14275.2|10
1614880100000|2021-03-04 17:48:20|14315.09|14277.09|14313.3|14275.3|14315.29|14277.29|14313.3|14275.3|10
1614880110000|2021-03-04 17:48:30|14314.04|14276.04|14311.2|14273.2|14314.04|14276.04|14311.2|14273.2|10
1614880120000|2021-03-04 17:48:40|14311.01|14273.01|14305.71|14267.71|14311.01|14273.01|14305.71|14267.71|10
1614880130000|2021-03-04 17:48:50|14304.82|14266.82|14300.63|14262.63|14304.82|14266.82|14299.35|14261.35|10
1614880140000|2021-03-04 17:49:00|14299.48|14261.48|14300.93|14262.93|14300.93|14262.93|14299.26|14261.26|10
1614880150000|2021-03-04 17:49:10|14301.85|14263.85|14304.8|14266.8|14305.17|14267.17|14301.85|14263.85|10
1614880160000|2021-03-04 17:49:20|14305.09|14267.09|14301.67|14263.67|14305.09|14267.09|14300.84|14262.84|10
1614880170000|2021-03-04 17:49:30|14300.84|14262.84|14296.33|14258.33|14300.84|14262.84|14295.61|14257.61|10
1614880180000|2021-03-04 17:49:40|14295.91|14257.91|14297.61|14259.61|14297.61|14259.61|14295.91|14257.91|9
1614880190000|2021-03-04 17:49:50|14296.67|14258.67|14292.81|14254.81|14296.67|14258.67|14292.03|14254.03|10
1614880200000|2021-03-04 17:50:00|14290.77|14252.77|14288.69|14250.69|14292.86|14254.86|14288.69|14250.69|10
1614880210000|2021-03-04 17:50:10|14288.86|14250.86|14291.98|14253.98|14291.98|14253.98|14288.56|14250.56|10
1614880220000|2021-03-04 17:50:20|14292.27|14254.27|14292.88|14254.88|14293.57|14255.57|14292.05|14254.05|9
1614880230000|2021-03-04 17:50:30|14292.03|14254.03|14288.97|14250.97|14292.14|14254.14|14287.33|14249.33|10
1614880240000|2021-03-04 17:50:40|14288.54|14250.54|14281.42|14243.42|14288.54|14250.54|14281.42|14243.42|10
1614880250000|2021-03-04 17:50:50|14280.64|14242.64|14268.12|14230.12|14280.64|14242.64|14268.12|14230.12|10
1614880260000|2021-03-04 17:51:00|14263.55|14225.55|14248.11|14210.11|14263.55|14225.55|14247.49|14209.49|10
1614880270000|2021-03-04 17:51:10|14250.11|14212.11|14240.77|14202.77|14250.11|14212.11|14240.36|14202.36|10
1614880280000|2021-03-04 17:51:20|14241.06|14203.06|14241.36|14203.36|14241.96|14203.96|14240.62|14202.62|10
1614880290000|2021-03-04 17:51:30|14242.29|14204.29|14246.39|14208.39|14246.92|14208.92|14242.29|14204.29|10
1614880300000|2021-03-04 17:51:40|14246.8|14208.8|14249.78|14211.78|14249.78|14211.78|14246.8|14208.8|10
1614880310000|2021-03-04 17:51:50|14250.43|14212.43|14260.02|14222.02|14260.02|14222.02|14250.43|14212.43|10
1614880320000|2021-03-04 17:52:00|14259.9|14221.9|14257.9|14219.9|14259.9|14221.9|14256.6|14218.6|10
1614880330000|2021-03-04 17:52:10|14259.93|14221.93|14266.41|14228.41|14266.41|14228.41|14259.93|14221.93|10
1614880340000|2021-03-04 17:52:20|14266.69|14228.69|14273.37|14235.37|14273.37|14235.37|14266.6|14228.6|10
1614880350000|2021-03-04 17:52:30|14274.82|14236.82|14275.64|14237.64|14277.8|14239.8|14273.92|14235.92|10
1614880360000|2021-03-04 17:52:40|14276.91|14238.91|14280.76|14242.76|14281.48|14243.48|14276.91|14238.91|10
1614880370000|2021-03-04 17:52:50|14279.05|14241.05|14277.28|14239.28|14279.76|14241.76|14277.28|14239.28|10
1614880380000|2021-03-04 17:53:00|14277.69|14239.69|14274.49|14236.49|14277.69|14239.69|14274.49|14236.49|9
1614880390000|2021-03-04 17:53:10|14273.84|14235.84|14267.75|14229.75|14273.84|14235.84|14267.75|14229.75|10
1614880400000|2021-03-04 17:53:20|14266.11|14228.11|14266.2|14228.2|14266.52|14228.52|14265.22|14227.22|10
1614880410000|2021-03-04 17:53:30|14266.53|14228.53|14261.39|14223.39|14266.53|14228.53|14261.39|14223.39|10
1614880420000|2021-03-04 17:53:40|14260.07|14222.07|14252.57|14214.57|14260.55|14222.55|14252.5|14214.5|10
1614880430000|2021-03-04 17:53:50|14253.09|14215.09|14248.21|14210.21|14253.09|14215.09|14248.21|14210.21|10
1614880440000|2021-03-04 17:54:00|14246.84|14208.84|14245.39|14207.39|14246.84|14208.84|14244.83|14206.83|10
1614880450000|2021-03-04 17:54:10|14244.4|14206.4|14241.36|14203.36|14244.59|14206.59|14241.36|14203.36|10
1614880460000|2021-03-04 17:54:20|14241.96|14203.96|14240.28|14202.28|14243.04|14205.04|14240.25|14202.25|9
1614880470000|2021-03-04 17:54:30|14239.09|14201.09|14232.74|14194.74|14239.09|14201.09|14232.74|14194.74|10
1614880480000|2021-03-04 17:54:40|14230.83|14192.83|14223.8|14185.8|14230.83|14192.83|14223.8|14185.8|10
1614880490000|2021-03-04 17:54:50|14221.04|14183.04|14212.95|14174.95|14221.44|14183.44|14211.45|14173.45|10
1614880500000|2021-03-04 17:55:00|14208.55|14170.55|14207.59|14169.59|14208.8|14170.8|14207.24|14169.24|10
1614880510000|2021-03-04 17:55:10|14210.52|14172.52|14213.85|14175.85|14214.03|14176.03|14210.52|14172.52|10
1614880520000|2021-03-04 17:55:20|14213.35|14175.35|14210.99|14172.99|14213.89|14175.89|14209.65|14171.65|10
1614880530000|2021-03-04 17:55:30|14209.96|14171.96|14207.81|14169.81|14210.19|14172.19|14206.31|14168.31|10
1614880540000|2021-03-04 17:55:40|14205.91|14167.91|14201.32|14163.32|14205.91|14167.91|14201.22|14163.22|10
1614880550000|2021-03-04 17:55:50|14201.64|14163.64|14199.6|14161.6|14204.36|14166.36|14199.6|14161.6|10
1614880560000|2021-03-04 17:56:00|14199.45|14161.45|14198.39|14160.39|14200.84|14162.84|14197.97|14159.97|10
1614880570000|2021-03-04 17:56:10|14198.51|14160.51|14196.29|14158.29|14199.72|14161.72|14196.29|14158.29|10
1614880580000|2021-03-04 17:56:20|14196.68|14158.68|14189.24|14151.24|14196.68|14158.68|14189.24|14151.24|10
1614880590000|2021-03-04 17:56:30|14187.91|14149.91|14187.35|14149.35|14187.91|14149.91|14185.42|14147.42|10
1614880600000|2021-03-04 17:56:40|14188.44|14150.44|14183.54|14145.54|14188.44|14150.44|14181.91|14143.91|10
1614880610000|2021-03-04 17:56:50|14180.94|14142.94|14161.38|14123.38|14180.94|14142.94|14161.32|14123.32|10
1614880620000|2021-03-04 17:57:00|14158.5|14120.5|14147.89|14109.89|14158.5|14120.5|14146.41|14108.41|10
1614880630000|2021-03-04 17:57:10|14150.28|14112.28|14144.48|14106.48|14152.24|14114.24|14144.48|14106.48|10
1614880640000|2021-03-04 17:57:20|14144.09|14106.09|14146.68|14108.68|14146.68|14108.68|14140.67|14102.67|10
1614880650000|2021-03-04 17:57:30|14154.34|14116.34|14166.13|14128.13|14166.13|14128.13|14154.34|14116.34|10
1614880660000|2021-03-04 17:57:40|14166.88|14128.88|14165.53|14127.53|14166.88|14128.88|14165.01|14127.01|10
1614880670000|2021-03-04 17:57:50|14164.97|14126.97|14156.86|14118.86|14164.97|14126.97|14156.38|14118.38|10
1614880680000|2021-03-04 17:58:00|14156.59|14118.59|14154.39|14116.39|14156.59|14118.59|14151.89|14113.89|10
1614880690000|2021-03-04 17:58:10|14154.78|14116.78|14157.87|14119.87|14158.26|14120.26|14154.78|14116.78|10
1614880700000|2021-03-04 17:58:20|14157.69|14119.69|14158.4|14120.4|14158.84|14120.84|14157.48|14119.48|10
1614880710000|2021-03-04 17:58:30|14157.41|14119.41|14150.68|14112.68|14157.41|14119.41|14150.68|14112.68|10
1614880720000|2021-03-04 17:58:40|14149.59|14111.59|14149.88|14111.88|14150.85|14112.85|14148.77|14110.77|10
1614880730000|2021-03-04 17:58:50|14150.04|14112.04|14157.77|14119.77|14157.77|14119.77|14150.04|14112.04|10
1614880740000|2021-03-04 17:59:00|14153.05|14115.05|14139.81|14101.81|14153.05|14115.05|14139.81|14101.81|10
1614880750000|2021-03-04 17:59:10|14135.29|14097.29|14127.16|14089.16|14135.29|14097.29|14127.16|14089.16|10
1614880760000|2021-03-04 17:59:20|14127.45|14089.45|14131.2|14093.2|14131.98|14093.98|14127.26|14089.26|10
1614880770000|2021-03-04 17:59:30|14131.91|14093.91|14139.74|14101.74|14139.74|14101.74|14131.91|14093.91|10
1614880780000|2021-03-04 17:59:40|14141.05|14103.05|14146.84|14108.84|14146.84|14108.84|14141.05|14103.05|10
1614880790000|2021-03-04 17:59:50|14147.28|14109.28|14155.71|14117.71|14156.43|14118.43|14147.28|14109.28|10
1614880800000|2021-03-04 18:00:00|14158.5|14120.5|14161.64|14123.64|14162.14|14124.14|14158.5|14120.5|10
1614880810000|2021-03-04 18:00:10|14161.49|14123.49|14155.26|14117.26|14161.49|14123.49|14154.62|14116.62|10
1614880820000|2021-03-04 18:00:20|14152.88|14114.88|14140.96|14102.96|14152.88|14114.88|14140.96|14102.96|10
1614880830000|2021-03-04 18:00:30|14140.1|14102.1|14131.32|14093.32|14140.1|14102.1|14131.32|14093.32|10
1614880840000|2021-03-04 18:00:40|14131.29|14093.29|14130.11|14092.11|14133.28|14095.28|14129.3|14091.3|10
1614880850000|2021-03-04 18:00:50|14129.88|14091.88|14125.43|14087.43|14129.9|14091.9|14125.33|14087.33|10
1614880860000|2021-03-04 18:01:00|14124.91|14086.91|14123.59|14085.59|14124.91|14086.91|14122.46|14084.46|10
1614880870000|2021-03-04 18:01:10|14122.97|14084.97|14123.24|14085.24|14123.29|14085.29|14119.51|14081.51|10
1614880880000|2021-03-04 18:01:20|14127.47|14089.47|14140.85|14102.85|14141.07|14103.07|14127.47|14089.47|10
1614880890000|2021-03-04 18:01:30|14140.48|14102.48|14146.26|14108.26|14146.47|14108.47|14140.48|14102.48|10
1614880900000|2021-03-04 18:01:40|14146.58|14108.58|14147.02|14109.02|14148.35|14110.35|14145.74|14107.74|10
1614880910000|2021-03-04 18:01:50|14147.86|14109.86|14153.31|14115.31|14153.37|14115.37|14146.31|14108.31|10
1614880920000|2021-03-04 18:02:00|14154.61|14116.61|14156.23|14118.23|14159.16|14121.16|14154.61|14116.61|10
1614880930000|2021-03-04 18:02:10|14155.6|14117.6|14157.22|14119.22|14157.22|14119.22|14155.46|14117.46|10
1614880940000|2021-03-04 18:02:20|14157.85|14119.85|14163.4|14125.4|14163.43|14125.43|14156.21|14118.21|10
1614880950000|2021-03-04 18:02:30|14163.82|14125.82|14176.3|14138.3|14176.3|14138.3|14163.82|14125.82|10
1614880960000|2021-03-04 18:02:40|14178.68|14140.68|14177.05|14139.05|14180.18|14142.18|14177.05|14139.05|10
1614880970000|2021-03-04 18:02:50|14175.69|14137.69|14171.82|14133.82|14175.69|14137.69|14170.29|14132.29|10
1614880980000|2021-03-04 18:03:00|14172.31|14134.31|14178.35|14140.35|14178.35|14140.35|14171.21|14133.21|9
1614880990000|2021-03-04 18:03:10|14181.74|14143.74|14195.02|14157.02|14195.02|14157.02|14181.74|14143.74|10
1614881000000|2021-03-04 18:03:20|14195.27|14157.27|14194.14|14156.14|14195.27|14157.27|14192.98|14154.98|10
1614881010000|2021-03-04 18:03:30|14194.76|14156.76|14192.54|14154.54|14194.76|14156.76|14192.53|14154.53|10
1614881020000|2021-03-04 18:03:40|14191.96|14153.96|14181.99|14143.99|14191.96|14153.96|14181.99|14143.99|10
1614881030000|2021-03-04 18:03:50|14181.22|14143.22|14180.07|14142.07|14181.22|14143.22|14178.03|14140.03|10
1614881040000|2021-03-04 18:04:00|14178.31|14140.31|14173.45|14135.45|14178.31|14140.31|14173.4|14135.4|10
1614881050000|2021-03-04 18:04:10|14173.21|14135.21|14167.47|14129.47|14173.21|14135.21|14167.47|14129.47|10
1614881060000|2021-03-04 18:04:20|14168.02|14130.02|14162.85|14124.85|14168.02|14130.02|14162.85|14124.85|10
1614881070000|2021-03-04 18:04:30|14162.65|14124.65|14166.56|14128.56|14166.56|14128.56|14162.65|14124.65|10
1614881080000|2021-03-04 18:04:40|14167.31|14129.31|14167.04|14129.04|14168.77|14130.77|14166.29|14128.29|10
1614881090000|2021-03-04 18:04:50|14167.7|14129.7|14158.96|14120.96|14167.7|14129.7|14158.96|14120.96|10
1614881100000|2021-03-04 18:05:00|14161.68|14123.68|14160.19|14122.19|14162.28|14124.28|14160.19|14122.19|10
1614881110000|2021-03-04 18:05:10|14159.93|14121.93|14158.09|14120.09|14160.37|14122.37|14158.04|14120.04|10
1614881120000|2021-03-04 18:05:20|14157.68|14119.68|14152.81|14114.81|14157.68|14119.68|14152.59|14114.59|10
1614881130000|2021-03-04 18:05:30|14152.57|14114.57|14148.26|14110.26|14153.53|14115.53|14148.26|14110.26|10
1614881140000|2021-03-04 18:05:40|14147.96|14109.96|14142.82|14104.82|14147.96|14109.96|14142.82|14104.82|10
1614881150000|2021-03-04 18:05:50|14143.01|14105.01|14135.66|14097.66|14143.01|14105.01|14135.23|14097.23|10
1614881160000|2021-03-04 18:06:00|14134.96|14096.96|14132.64|14094.64|14134.96|14096.96|14131.79|14093.79|10
1614881170000|2021-03-04 18:06:10|14133.03|14095.03|14120.78|14082.78|14133.03|14095.03|14120.78|14082.78|10
1614881180000|2021-03-04 18:06:20|14120.31|14082.31|14112.05|14074.05|14120.31|14082.31|14112.05|14074.05|10
1614881190000|2021-03-04 18:06:30|14112.46|14074.46|14111.7|14073.7|14113.5|14075.5|14111.7|14073.7|10
1614881200000|2021-03-04 18:06:40|14111.65|14073.65|14118.87|14080.87|14119.48|14081.48|14111.65|14073.65|10
1614881210000|2021-03-04 18:06:50|14118.69|14080.69|14118.45|14080.45|14119.14|14081.14|14117.54|14079.54|10
1614881220000|2021-03-04 18:07:00|14118.52|14080.52|14126.73|14088.73|14127.93|14089.93|14118.52|14080.52|10
1614881230000|2021-03-04 18:07:10|14130.24|14092.24|14128.89|14090.89|14130.24|14092.24|14127.75|14089.75|10
1614881240000|2021-03-04 18:07:20|14130.19|14092.19|14128.68|14090.68|14130.77|14092.77|14128.68|14090.68|10
1614881250000|2021-03-04 18:07:30|14128.79|14090.79|14128.34|14090.34|14129.67|14091.67|14128.24|14090.24|10
1614881260000|2021-03-04 18:07:40|14128.72|14090.72|14130.32|14092.32|14131.31|14093.31|14128.72|14090.72|10
1614881270000|2021-03-04 18:07:50|14130.59|14092.59|14128.41|14090.41|14130.81|14092.81|14128.41|14090.41|9
1614881280000|2021-03-04 18:08:00|14129.08|14091.08|14117.18|14079.18|14129.32|14091.32|14117.18|14079.18|10
1614881290000|2021-03-04 18:08:10|14116.8|14078.8|14112.33|14074.33|14116.8|14078.8|14112.33|14074.33|10
1614881300000|2021-03-04 18:08:20|14112.66|14074.66|14120.98|14082.98|14121.87|14083.87|14112.66|14074.66|10
1614881310000|2021-03-04 18:08:30|14122.48|14084.48|14120.88|14082.88|14122.98|14084.98|14120.88|14082.88|10
1614881320000|2021-03-04 18:08:40|14120.4|14082.4|14119.24|14081.24|14120.44|14082.44|14119.24|14081.24|10
1614881330000|2021-03-04 18:08:50|14118.86|14080.86|14119.61|14081.61|14120.17|14082.17|14118.68|14080.68|10
1614881340000|2021-03-04 18:09:00|14119.84|14081.84|14115.58|14077.58|14121.08|14083.08|14115.58|14077.58|10
1614881350000|2021-03-04 18:09:10|14116.29|14078.29|14113.85|14075.85|14116.4|14078.4|14113.45|14075.45|10
1614881360000|2021-03-04 18:09:20|14114.66|14076.66|14119.86|14081.86|14119.86|14081.86|14114.66|14076.66|10
1614881370000|2021-03-04 18:09:30|14118.75|14080.75|14115.02|14077.02|14119.91|14081.91|14115.02|14077.02|10
1614881380000|2021-03-04 18:09:40|14115.86|14077.86|14114.91|14076.91|14115.96|14077.96|14112.42|14074.42|9
1614881390000|2021-03-04 18:09:50|14115.56|14077.56|14118.64|14080.64|14118.64|14080.64|14115.56|14077.56|10
1614881400000|2021-03-04 18:10:00|14119.13|14081.13|14124.78|14086.78|14125.25|14087.25|14119.13|14081.13|10
1614881410000|2021-03-04 18:10:10|14125.28|14087.28|14125.19|14087.19|14125.87|14087.87|14124.95|14086.95|10
1614881420000|2021-03-04 18:10:20|14124.98|14086.98|14121.35|14083.35|14125.21|14087.21|14121.35|14083.35|10
1614881430000|2021-03-04 18:10:30|14119.23|14081.23|14111.14|14073.14|14119.23|14081.23|14110.6|14072.6|10
1614881440000|2021-03-04 18:10:40|14110.27|14072.27|14106.48|14068.48|14110.27|14072.27|14106.14|14068.14|10
1614881450000|2021-03-04 18:10:50|14103.89|14065.89|14091.85|14053.85|14103.89|14065.89|14091.85|14053.85|10
1614881460000|2021-03-04 18:11:00|14093.98|14055.98|14097.58|14059.58|14097.58|14059.58|14092.94|14054.94|10
1614881470000|2021-03-04 18:11:10|14097.16|14059.16|14088.51|14050.51|14097.16|14059.16|14088.51|14050.51|9
1614881480000|2021-03-04 18:11:20|14088.96|14050.96|14080.79|14042.79|14088.96|14050.96|14077.64|14039.64|10
1614881490000|2021-03-04 18:11:30|14081.62|14043.62|14062.81|14024.81|14081.62|14043.62|14062.81|14024.81|10
1614881500000|2021-03-04 18:11:40|14061.35|14023.35|14064.28|14026.28|14066.27|14028.27|14061.12|14023.12|10
1614881510000|2021-03-04 18:11:50|14065.02|14027.02|14059.68|14021.68|14065.02|14027.02|14058.56|14020.56|10
1614881520000|2021-03-04 18:12:00|14060.29|14022.29|14053.56|14015.56|14060.29|14022.29|14052.76|14014.76|10
1614881530000|2021-03-04 18:12:10|14053.73|14015.73|14048.24|14010.24|14054.31|14016.31|14048.24|14010.24|10
1614881540000|2021-03-04 18:12:20|14048.96|14010.96|14044.11|14006.11|14048.96|14010.96|14040.89|14002.89|10
1614881550000|2021-03-04 18:12:30|14044.61|14006.61|14039.19|14001.19|14044.61|14006.61|14039.19|14001.19|10
1614881560000|2021-03-04 18:12:40|14039.97|14001.97|14034.53|13996.53|14040.3|14002.3|14034.53|13996.53|10
1614881570000|2021-03-04 18:12:50|14034.86|13996.86|14037.81|13999.81|14037.81|13999.81|14031.07|13993.07|10
1614881580000|2021-03-04 18:13:00|14037.1|13999.1|14041.76|14003.76|14042.46|14004.46|14037.1|13999.1|10
1614881590000|2021-03-04 18:13:10|14043.87|14005.87|14041.78|14003.78|14043.87|14005.87|14040.82|14002.82|10
1614881600000|2021-03-04 18:13:20|14041.33|14003.33|14036.47|13998.47|14041.44|14003.44|14036.47|13998.47|10
1614881610000|2021-03-04 18:13:30|14036.42|13998.42|14040.38|14002.38|14040.38|14002.38|14034.2|13996.2|10
1614881620000|2021-03-04 18:13:40|14041.37|14003.37|14060.29|14022.29|14060.35|14022.35|14041.37|14003.37|10
1614881630000|2021-03-04 18:13:50|14061.75|14023.75|14072.29|14034.29|14072.66|14034.66|14061.75|14023.75|10
1614881640000|2021-03-04 18:14:00|14073.64|14035.64|14074.96|14036.96|14075.25|14037.25|14073.03|14035.03|10
1614881650000|2021-03-04 18:14:10|14073.79|14035.79|14067.18|14029.18|14073.9|14035.9|14067.18|14029.18|10
1614881660000|2021-03-04 18:14:20|14065.9|14027.9|14060.18|14022.18|14065.9|14027.9|14059.55|14021.55|10
1614881670000|2021-03-04 18:14:30|14059.54|14021.54|14050.99|14012.99|14059.54|14021.54|14050.99|14012.99|9
1614881680000|2021-03-04 18:14:40|14050.82|14012.82|14045.1|14007.1|14050.82|14012.82|14045.1|14007.1|10
1614881690000|2021-03-04 18:14:50|14045.13|14007.13|14035.49|13997.49|14045.13|14007.13|14034.95|13996.95|9
1614881700000|2021-03-04 18:15:00|14034.22|13996.22|14031.59|13993.59|14034.98|13996.98|14031.48|13993.48|10
1614881710000|2021-03-04 18:15:10|14031.71|13993.71|14033.05|13995.05|14033.05|13995.05|14029.26|13991.26|10
1614881720000|2021-03-04 18:15:20|14033.87|13995.87|14044.16|14006.16|14044.16|14006.16|14033.83|13995.83|9
1614881730000|2021-03-04 18:15:30|14045.67|14007.67|14066.1|14028.1|14067.21|14029.21|14045.67|14007.67|10
1614881740000|2021-03-04 18:15:40|14067.17|14029.17|14057.27|14019.27|14067.17|14029.17|14057.27|14019.27|10
1614881750000|2021-03-04 18:15:50|14057.62|14019.62|14054.56|14016.56|14058.69|14020.69|14054.56|14016.56|10
1614881760000|2021-03-04 18:16:00|14053.66|14015.66|14039.53|14001.53|14053.66|14015.66|14039.53|14001.53|10
1614881770000|2021-03-04 18:16:10|14040.79|14002.79|14043.05|14005.05|14046.88|14008.88|14040.79|14002.79|10
1614881780000|2021-03-04 18:16:20|14043.47|14005.47|14051.77|14013.77|14051.77|14013.77|14043.47|14005.47|10
1614881790000|2021-03-04 18:16:30|14051.67|14013.67|14052.49|14014.49|14052.76|14014.76|14050.82|14012.82|10
1614881800000|2021-03-04 18:16:40|14050.19|14012.19|14048.65|14010.65|14050.19|14012.19|14047.97|14009.97|10
1614881810000|2021-03-04 18:16:50|14050.91|14012.91|14055.45|14017.45|14055.48|14017.48|14050.91|14012.91|10
1614881820000|2021-03-04 18:17:00|14055.91|14017.91|14058.81|14020.81|14060.26|14022.26|14055.91|14017.91|10
1614881830000|2021-03-04 18:17:10|14057.62|14019.62|14047.47|14009.47|14057.62|14019.62|14047.47|14009.47|10
1614881840000|2021-03-04 18:17:20|14046.76|14008.76|14052.97|14014.97|14052.97|14014.97|14046.74|14008.74|10
1614881850000|2021-03-04 18:17:30|14055.34|14017.34|14071.82|14033.82|14071.82|14033.82|14055.34|14017.34|10
1614881860000|2021-03-04 18:17:40|14072.02|14034.02|14068.11|14030.11|14073.3|14035.3|14067.87|14029.87|10
1614881870000|2021-03-04 18:17:50|14068.98|14030.98|14069.89|14031.89|14069.89|14031.89|14068.85|14030.85|10
1614881880000|2021-03-04 18:18:00|14069.95|14031.95|14075.34|14037.34|14075.34|14037.34|14069.95|14031.95|10
1614881890000|2021-03-04 18:18:10|14074.74|14036.74|14073.99|14035.99|14075.65|14037.65|14073.99|14035.99|10
1614881900000|2021-03-04 18:18:20|14073.87|14035.87|14066.55|14028.55|14074.64|14036.64|14066.55|14028.55|10
1614881910000|2021-03-04 18:18:30|14066.49|14028.49|14055.6|14017.6|14066.49|14028.49|14055.45|14017.45|10
1614881920000|2021-03-04 18:18:40|14055.83|14017.83|14055.21|14017.21|14056.04|14018.04|14054.7|14016.7|10
1614881930000|2021-03-04 18:18:50|14055.19|14017.19|14057.4|14019.4|14057.88|14019.88|14054.69|14016.69|10
1614881940000|2021-03-04 18:19:00|14056.71|14018.71|14054.57|14016.57|14056.81|14018.81|14054.57|14016.57|10
1614881950000|2021-03-04 18:19:10|14054.45|14016.45|14054.08|14016.08|14055.25|14017.25|14052.03|14014.03|10
1614881960000|2021-03-04 18:19:20|14053.25|14015.25|14051.3|14013.3|14053.48|14015.48|14050.93|14012.93|10
1614881970000|2021-03-04 18:19:30|14051.11|14013.11|14047.71|14009.71|14051.11|14013.11|14046.75|14008.75|10
1614881980000|2021-03-04 18:19:40|14047.63|14009.63|14052.47|14014.47|14052.47|14014.47|14047.63|14009.63|10
1614881990000|2021-03-04 18:19:50|14052.34|14014.34|14054.58|14016.58|14054.76|14016.76|14051.74|14013.74|10
1614882000000|2021-03-04 18:20:00|14053.26|14015.26|14045.23|14007.23|14053.26|14015.26|14045.23|14007.23|10
1614882010000|2021-03-04 18:20:10|14044.96|14006.96|14042.42|14004.42|14044.96|14006.96|14041.15|14003.15|10
1614882020000|2021-03-04 18:20:20|14042.47|14004.47|14051.82|14013.82|14051.82|14013.82|14042.47|14004.47|10
1614882030000|2021-03-04 18:20:30|14052.72|14014.72|14045.48|14007.48|14052.72|14014.72|14045.48|14007.48|10
1614882040000|2021-03-04 18:20:40|14044.59|14006.59|14042.82|14004.82|14044.81|14006.81|14041.76|14003.76|10
1614882050000|2021-03-04 18:20:50|14043.56|14005.56|14038.94|14000.94|14043.96|14005.96|14038.94|14000.94|10
1614882060000|2021-03-04 18:21:00|14036.71|13998.71|14031.35|13993.35|14036.71|13998.71|14031.07|13993.07|10
1614882070000|2021-03-04 18:21:10|14030.94|13992.94|14020.82|13982.82|14030.94|13992.94|14020.82|13982.82|10
1614882080000|2021-03-04 18:21:20|14020.8|13982.8|14019.26|13981.26|14022.27|13984.27|14019.26|13981.26|10
1614882090000|2021-03-04 18:21:30|14019.48|13981.48|14014.23|13976.23|14019.48|13981.48|14013.18|13975.18|10
1614882100000|2021-03-04 18:21:40|14013.2|13975.2|14011.77|13973.77|14015.08|13977.08|14011.77|13973.77|10
1614882110000|2021-03-04 18:21:50|14011.73|13973.73|14009.9|13971.9|14011.73|13973.73|14009.9|13971.9|10
1614882120000|2021-03-04 18:22:00|14009.64|13971.64|14010.93|13972.93|14011.09|13973.09|14009.59|13971.59|10
1614882130000|2021-03-04 18:22:10|14011.1|13973.1|14016.25|13978.25|14016.47|13978.47|14011.1|13973.1|10
1614882140000|2021-03-04 18:22:20|14015.63|13977.63|14019.29|13981.29|14019.29|13981.29|14015.42|13977.42|10
1614882150000|2021-03-04 18:22:30|14018.92|13980.92|14026.47|13988.47|14026.47|13988.47|14018.92|13980.92|10
1614882160000|2021-03-04 18:22:40|14026.41|13988.41|14033.64|13995.64|14033.64|13995.64|14026.41|13988.41|10
1614882170000|2021-03-04 18:22:50|14033.66|13995.66|14042.9|14004.9|14043.92|14005.92|14032.59|13994.59|10
1614882180000|2021-03-04 18:23:00|14042.28|14004.28|14040.51|14002.51|14043.1|14005.1|14040.51|14002.51|10
1614882190000|2021-03-04 18:23:10|14040.8|14002.8|14036.85|13998.85|14040.8|14002.8|14036.52|13998.52|10
1614882200000|2021-03-04 18:23:20|14036.28|13998.28|14041.24|14003.24|14041.35|14003.35|14036.15|13998.15|10
1614882210000|2021-03-04 18:23:30|14041|14003|14042.21|14004.21|14042.61|14004.61|14041|14003|10
1614882220000|2021-03-04 18:23:40|14041.9|14003.9|14044.25|14006.25|14044.25|14006.25|14041.12|14003.12|10
1614882230000|2021-03-04 18:23:50|14044.18|14006.18|14049.7|14011.7|14049.7|14011.7|14044.18|14006.18|10
1614882240000|2021-03-04 18:24:00|14049.34|14011.34|14049.64|14011.64|14049.64|14011.64|14048.87|14010.87|10
1614882250000|2021-03-04 18:24:10|14049.25|14011.25|14049.48|14011.48|14050.04|14012.04|14049.25|14011.25|10
1614882260000|2021-03-04 18:24:20|14048.93|14010.93|14046.73|14008.73|14048.93|14010.93|14046.73|14008.73|10
1614882270000|2021-03-04 18:24:30|14046.43|14008.43|14046.61|14008.61|14047.2|14009.2|14046.09|14008.09|10
1614882280000|2021-03-04 18:24:40|14045.47|14007.47|14045.09|14007.09|14046.57|14008.57|14045.09|14007.09|10
1614882290000|2021-03-04 18:24:50|14045.07|14007.07|14033.94|13995.94|14045.07|14007.07|14033.94|13995.94|10
1614882300000|2021-03-04 18:25:00|14034.76|13996.76|14034.45|13996.45|14036.68|13998.68|14033.19|13995.19|10
1614882310000|2021-03-04 18:25:10|14034.73|13996.73|14033.47|13995.47|14035.11|13997.11|14032.74|13994.74|10
1614882320000|2021-03-04 18:25:20|14036.04|13998.04|14037.81|13999.81|14039.14|14001.14|14036.04|13998.04|10
1614882330000|2021-03-04 18:25:30|14038.2|14000.2|14032.56|13994.56|14038.2|14000.2|14032.53|13994.53|10
1614882340000|2021-03-04 18:25:40|14030.95|13992.95|14031.41|13993.41|14031.65|13993.65|14030.67|13992.67|10
1614882350000|2021-03-04 18:25:50|14031.19|13993.19|14028.61|13990.61|14031.24|13993.24|14028.36|13990.36|10
1614882360000|2021-03-04 18:26:00|14028.5|13990.5|14022.79|13984.79|14028.5|13990.5|14022.76|13984.76|10
1614882370000|2021-03-04 18:26:10|14021.43|13983.43|14027.65|13989.65|14028.38|13990.38|14021.2|13983.2|10
1614882380000|2021-03-04 18:26:20|14027.82|13989.82|14036.45|13998.45|14036.45|13998.45|14027.82|13989.82|10
1614882390000|2021-03-04 18:26:30|14036.91|13998.91|14048.08|14010.08|14048.46|14010.46|14036.91|13998.91|10
1614882400000|2021-03-04 18:26:40|14047.86|14009.86|14056.72|14018.72|14056.72|14018.72|14047.86|14009.86|10
1614882410000|2021-03-04 18:26:50|14057.28|14019.28|14065.19|14027.19|14065.19|14027.19|14057.28|14019.28|10
1614882420000|2021-03-04 18:27:00|14066.3|14028.3|14072.14|14034.14|14072.43|14034.43|14066.3|14028.3|10
1614882430000|2021-03-04 18:27:10|14072.56|14034.56|14071.65|14033.65|14073.12|14035.12|14071.63|14033.63|10
1614882440000|2021-03-04 18:27:20|14070.75|14032.75|14064.04|14026.04|14070.75|14032.75|14064.04|14026.04|10
1614882450000|2021-03-04 18:27:30|14064.42|14026.42|14058.6|14020.6|14064.42|14026.42|14058.6|14020.6|10
1614882460000|2021-03-04 18:27:40|14058.26|14020.26|14053.82|14015.82|14058.26|14020.26|14053.82|14015.82|10
1614882470000|2021-03-04 18:27:50|14051.03|14013.03|14046.94|14008.94|14051.03|14013.03|14046.39|14008.39|10
1614882480000|2021-03-04 18:28:00|14046.51|14008.51|14042.41|14004.41|14046.56|14008.56|14042.41|14004.41|10
1614882490000|2021-03-04 18:28:10|14042.17|14004.17|14044.62|14006.62|14044.62|14006.62|14042.17|14004.17|10
1614882500000|2021-03-04 18:28:20|14044.25|14006.25|14042.61|14004.61|14044.25|14006.25|14041.8|14003.8|10
1614882510000|2021-03-04 18:28:30|14043.53|14005.53|14044.98|14006.98|14044.98|14006.98|14042.7|14004.7|10
1614882520000|2021-03-04 18:28:40|14045.04|14007.04|14044.72|14006.72|14045.04|14007.04|14043.56|14005.56|10
1614882530000|2021-03-04 18:28:50|14044.96|14006.96|14048.2|14010.2|14048.2|14010.2|14044.49|14006.49|10
1614882540000|2021-03-04 18:29:00|14047.95|14009.95|14052.88|14014.88|14052.88|14014.88|14047.95|14009.95|10
1614882550000|2021-03-04 18:29:10|14053.18|14015.18|14054.07|14016.07|14055.5|14017.5|14052.88|14014.88|10
1614882560000|2021-03-04 18:29:20|14054.31|14016.31|14054.99|14016.99|14055.49|14017.49|14053.29|14015.29|10
1614882570000|2021-03-04 18:29:30|14055.85|14017.85|14053.14|14015.14|14056.04|14018.04|14053.12|14015.12|10
1614882580000|2021-03-04 18:29:40|14052.59|14014.59|14055.42|14017.42|14055.42|14017.42|14052.59|14014.59|10
1614882590000|2021-03-04 18:29:50|14055.7|14017.7|14063.64|14025.64|14063.64|14025.64|14054.71|14016.71|10
1614882600000|2021-03-04 18:30:00|14065.69|14027.69|14070.1|14032.1|14070.33|14032.33|14065.69|14027.69|10
1614882610000|2021-03-04 18:30:10|14070.12|14032.12|14065.44|14027.44|14070.12|14032.12|14065.44|14027.44|10
1614882620000|2021-03-04 18:30:20|14064.17|14026.17|14061.71|14023.71|14064.34|14026.34|14061.57|14023.57|10
1614882630000|2021-03-04 18:30:30|14061|14023|14058.8|14020.8|14061|14023|14058.8|14020.8|10
1614882640000|2021-03-04 18:30:40|14058.4|14020.4|14055.58|14017.58|14059.49|14021.49|14055.58|14017.58|10
1614882650000|2021-03-04 18:30:50|14054.75|14016.75|14053.03|14015.03|14054.84|14016.84|14052.93|14014.93|10
1614882660000|2021-03-04 18:31:00|14053.11|14015.11|14049.26|14011.26|14053.27|14015.27|14049.26|14011.26|10
1614882670000|2021-03-04 18:31:10|14048.86|14010.86|14045.2|14007.2|14048.86|14010.86|14044.52|14006.52|10
1614882680000|2021-03-04 18:31:20|14046.13|14008.13|14048.38|14010.38|14049.94|14011.94|14045.81|14007.81|10
1614882690000|2021-03-04 18:31:30|14047.96|14009.96|14046.07|14008.07|14047.96|14009.96|14044.78|14006.78|10
1614882700000|2021-03-04 18:31:40|14046.45|14008.45|14047.16|14009.16|14048.51|14010.51|14046.18|14008.18|10
1614882710000|2021-03-04 18:31:50|14046.66|14008.66|14048.44|14010.44|14048.47|14010.47|14046.29|14008.29|10
1614882720000|2021-03-04 18:32:00|14049.12|14011.12|14049.56|14011.56|14050.85|14012.85|14048.28|14010.28|10
1614882730000|2021-03-04 18:32:10|14049.3|14011.3|14047.04|14009.04|14049.3|14011.3|14046.99|14008.99|10
1614882740000|2021-03-04 18:32:20|14047.5|14009.5|14048.93|14010.93|14049.49|14011.49|14047.22|14009.22|10
1614882750000|2021-03-04 18:32:30|14049.18|14011.18|14045.86|14007.86|14049.18|14011.18|14045.86|14007.86|10
1614882760000|2021-03-04 18:32:40|14043.76|14005.76|14038.48|14000.48|14043.76|14005.76|14038.48|14000.48|9
1614882770000|2021-03-04 18:32:50|14036.44|13998.44|14032.61|13994.61|14036.44|13998.44|14032.61|13994.61|10
1614882780000|2021-03-04 18:33:00|14032.35|13994.35|14028.59|13990.59|14032.48|13994.48|14028.59|13990.59|10
1614882790000|2021-03-04 18:33:10|14029.54|13991.54|14032.52|13994.52|14033.07|13995.07|14029.31|13991.31|10
1614882800000|2021-03-04 18:33:20|14032.74|13994.74|14034.93|13996.93|14035.49|13997.49|14032.74|13994.74|10
1614882810000|2021-03-04 18:33:30|14034.64|13996.64|14033.43|13995.43|14034.64|13996.64|14033.31|13995.31|10
1614882820000|2021-03-04 18:33:40|14034.34|13996.34|14039.84|14001.84|14039.91|14001.91|14033.96|13995.96|10
1614882830000|2021-03-04 18:33:50|14039.55|14001.55|14043.24|14005.24|14043.76|14005.76|14039.55|14001.55|8
1614882840000|2021-03-04 18:34:00|14043.4|14005.4|14039.57|14001.57|14043.4|14005.4|14039.4|14001.4|10
1614882850000|2021-03-04 18:34:10|14039.56|14001.56|14042.2|14004.2|14042.22|14004.22|14039.56|14001.56|10
1614882860000|2021-03-04 18:34:20|14042.48|14004.48|14044.15|14006.15|14045.07|14007.07|14042.48|14004.48|10
1614882870000|2021-03-04 18:34:30|14044.07|14006.07|14042.34|14004.34|14044.08|14006.08|14042.34|14004.34|10
1614882880000|2021-03-04 18:34:40|14042.61|14004.61|14040.43|14002.43|14042.85|14004.85|14040.01|14002.01|10
1614882890000|2021-03-04 18:34:50|14040.11|14002.11|14035.44|13997.44|14040.11|14002.11|14035.44|13997.44|9
1614882900000|2021-03-04 18:35:00|14035.36|13997.36|14030.96|13992.96|14035.36|13997.36|14029.29|13991.29|10
1614882910000|2021-03-04 18:35:10|14031.83|13993.83|14038.09|14000.09|14038.09|14000.09|14031.83|13993.83|10
1614882920000|2021-03-04 18:35:20|14037.66|13999.66|14042.54|14004.54|14042.54|14004.54|14037.66|13999.66|10
1614882930000|2021-03-04 18:35:30|14042.81|14004.81|14046.01|14008.01|14046.01|14008.01|14042.81|14004.81|10
1614882940000|2021-03-04 18:35:40|14047.25|14009.25|14047.21|14009.21|14047.47|14009.47|14046.45|14008.45|10
1614882950000|2021-03-04 18:35:50|14047.83|14009.83|14052.84|14014.84|14052.84|14014.84|14047.83|14009.83|10
1614882960000|2021-03-04 18:36:00|14052.21|14014.21|14050.83|14012.83|14052.78|14014.78|14050.83|14012.83|10
1614882970000|2021-03-04 18:36:10|14051.05|14013.05|14053.09|14015.09|14053.15|14015.15|14051.04|14013.04|10
1614882980000|2021-03-04 18:36:20|14053.67|14015.67|14051.68|14013.68|14053.76|14015.76|14051.68|14013.68|10
1614882990000|2021-03-04 18:36:30|14053.14|14015.14|14050.62|14012.62|14053.14|14015.14|14050.62|14012.62|10
1614883000000|2021-03-04 18:36:40|14051.5|14013.5|14047.36|14009.36|14052.19|14014.19|14047.36|14009.36|10
1614883010000|2021-03-04 18:36:50|14047.78|14009.78|14049.86|14011.86|14049.86|14011.86|14046.46|14008.46|9
1614883020000|2021-03-04 18:37:00|14048.77|14010.77|14044.63|14006.63|14049.18|14011.18|14044.63|14006.63|10
1614883030000|2021-03-04 18:37:10|14043.94|14005.94|14039.99|14001.99|14043.94|14005.94|14039.86|14001.86|10
1614883040000|2021-03-04 18:37:20|14039.45|14001.45|14034.45|13996.45|14039.45|14001.45|14034.27|13996.27|10
1614883050000|2021-03-04 18:37:30|14033.27|13995.27|14030.06|13992.06|14034.16|13996.16|14030.06|13992.06|10
1614883060000|2021-03-04 18:37:40|14030.51|13992.51|14024.24|13986.24|14030.51|13992.51|14024.24|13986.24|10
1614883070000|2021-03-04 18:37:50|14024.19|13986.19|14024.22|13986.22|14024.5|13986.5|14023.82|13985.82|10
1614883080000|2021-03-04 18:38:00|14025.2|13987.2|14022.59|13984.59|14026.18|13988.18|14022.59|13984.59|10
1614883090000|2021-03-04 18:38:10|14022.64|13984.64|14021.25|13983.25|14023.03|13985.03|14021.15|13983.15|10
1614883100000|2021-03-04 18:38:20|14021.69|13983.69|14021.94|13983.94|14022.75|13984.75|14021.5|13983.5|10
1614883110000|2021-03-04 18:38:30|14021.66|13983.66|14028.38|13990.38|14028.38|13990.38|14021.39|13983.39|10
1614883120000|2021-03-04 18:38:40|14029.68|13991.68|14031.64|13993.64|14031.64|13993.64|14029.68|13991.68|10
1614883130000|2021-03-04 18:38:50|14031.56|13993.56|14036.45|13998.45|14036.45|13998.45|14031.25|13993.25|10
1614883140000|2021-03-04 18:39:00|14038.46|14000.46|14053.76|14015.76|14053.76|14015.76|14038.46|14000.46|10
1614883150000|2021-03-04 18:39:10|14053.95|14015.95|14058.91|14020.91|14058.91|14020.91|14053.58|14015.58|10
1614883160000|2021-03-04 18:39:20|14058.71|14020.71|14057.55|14019.55|14059.59|14021.59|14057.55|14019.55|9
1614883170000|2021-03-04 18:39:30|14057.01|14019.01|14054.64|14016.64|14058.32|14020.32|14054.64|14016.64|10
1614883180000|2021-03-04 18:39:40|14054.37|14016.37|14051.99|14013.99|14054.37|14016.37|14051.99|14013.99|10
1614883190000|2021-03-04 18:39:50|14051.7|14013.7|14046.68|14008.68|14051.7|14013.7|14046.68|14008.68|10
1614883200000|2021-03-04 18:40:00|14046.47|14008.47|14041.3|14003.3|14046.47|14008.47|14041.3|14003.3|10
1614883210000|2021-03-04 18:40:10|14040.44|14002.44|14034.2|13996.2|14040.71|14002.71|14034.2|13996.2|10
1614883220000|2021-03-04 18:40:20|14032.94|13994.94|14031.27|13993.27|14032.94|13994.94|14030.98|13992.98|10
1614883230000|2021-03-04 18:40:30|14031.6|13993.6|14032.76|13994.76|14032.76|13994.76|14031.33|13993.33|10
1614883240000|2021-03-04 18:40:40|14033.08|13995.08|14029.99|13991.99|14033.08|13995.08|14029.99|13991.99|9
1614883250000|2021-03-04 18:40:50|14029.93|13991.93|14029.16|13991.16|14029.94|13991.94|14028.83|13990.83|10
1614883260000|2021-03-04 18:41:00|14029.01|13991.01|14037.55|13999.55|14037.55|13999.55|14029.01|13991.01|10
1614883270000|2021-03-04 18:41:10|14037.97|13999.97|14048.4|14010.4|14048.75|14010.75|14037.97|13999.97|10
1614883280000|2021-03-04 18:41:20|14049.24|14011.24|14053.06|14015.06|14053.14|14015.14|14049.13|14011.13|10
1614883290000|2021-03-04 18:41:30|14052.59|14014.59|14050.41|14012.41|14053.31|14015.31|14050.41|14012.41|10
1614883300000|2021-03-04 18:41:40|14049.79|14011.79|14045.52|14007.52|14049.79|14011.79|14045.52|14007.52|10
1614883310000|2021-03-04 18:41:50|14044.12|14006.12|14043.85|14005.85|14044.39|14006.39|14043.25|14005.25|10
1614883320000|2021-03-04 18:42:00|14043.43|14005.43|14041.08|14003.08|14043.43|14005.43|14041.08|14003.08|10
1614883330000|2021-03-04 18:42:10|14040.91|14002.91|14039.74|14001.74|14041|14003|14039.74|14001.74|10
1614883340000|2021-03-04 18:42:20|14039.36|14001.36|14036.36|13998.36|14039.36|14001.36|14036.36|13998.36|10
1614883350000|2021-03-04 18:42:30|14036.01|13998.01|14035.71|13997.71|14036.91|13998.91|14035.71|13997.71|10
1614883360000|2021-03-04 18:42:40|14035.75|13997.75|14031.59|13993.59|14035.75|13997.75|14031.59|13993.59|10
1614883370000|2021-03-04 18:42:50|14030.77|13992.77|14026.61|13988.61|14030.77|13992.77|14026.61|13988.61|10
1614883380000|2021-03-04 18:43:00|14024.84|13986.84|14020.83|13982.83|14024.84|13986.84|14020.64|13982.64|10
1614883390000|2021-03-04 18:43:10|14020.7|13982.7|14017.61|13979.61|14020.7|13982.7|14017.61|13979.61|10
1614883400000|2021-03-04 18:43:20|14017.97|13979.97|14009.93|13971.93|14018.81|13980.81|14009.93|13971.93|10
1614883410000|2021-03-04 18:43:30|14007.55|13969.55|14000.4|13962.4|14007.55|13969.55|14000.4|13962.4|10
1614883420000|2021-03-04 18:43:40|14000.06|13962.06|13997.95|13959.95|14000.06|13962.06|13997.95|13959.95|10
1614883430000|2021-03-04 18:43:50|13998.78|13960.78|13996.61|13958.61|13999.81|13961.81|13996.37|13958.37|10
1614883440000|2021-03-04 18:44:00|13996.98|13958.98|13991.43|13953.43|13997.4|13959.4|13991.43|13953.43|10
1614883450000|2021-03-04 18:44:10|13991.29|13953.29|13984.38|13946.38|13991.29|13953.29|13984.38|13946.38|10
1614883460000|2021-03-04 18:44:20|13984.41|13946.41|13984.81|13946.81|13984.81|13946.81|13982.78|13944.78|10
1614883470000|2021-03-04 18:44:30|13985.73|13947.73|13987.32|13949.32|13987.69|13949.69|13985.73|13947.73|10
1614883480000|2021-03-04 18:44:40|13987.53|13949.53|13986.5|13948.5|13988.41|13950.41|13986.5|13948.5|10
1614883490000|2021-03-04 18:44:50|13985.45|13947.45|13983.13|13945.13|13985.45|13947.45|13981.7|13943.7|10
1614883500000|2021-03-04 18:45:00|13982.7|13944.7|13977.95|13939.95|13982.7|13944.7|13977.95|13939.95|10
1614883510000|2021-03-04 18:45:10|13977.71|13939.71|13970.72|13932.72|13978.31|13940.31|13970.72|13932.72|10
1614883520000|2021-03-04 18:45:20|13970.31|13932.31|13966.48|13928.48|13970.31|13932.31|13966.48|13928.48|10
1614883530000|2021-03-04 18:45:30|13966.01|13928.01|13970.77|13932.77|13970.77|13932.77|13966.01|13928.01|10
1614883540000|2021-03-04 18:45:40|13970.75|13932.75|13968.19|13930.19|13971|13933|13968.19|13930.19|9
1614883550000|2021-03-04 18:45:50|13968.27|13930.27|13963.84|13925.84|13968.27|13930.27|13963.84|13925.84|10
1614883560000|2021-03-04 18:46:00|13963.02|13925.02|13952.42|13914.42|13963.02|13925.02|13952.42|13914.42|10
1614883570000|2021-03-04 18:46:10|13952.43|13914.43|13949.23|13911.23|13952.43|13914.43|13948.6|13910.6|10
1614883580000|2021-03-04 18:46:20|13949.4|13911.4|13943.72|13905.72|13949.45|13911.45|13943.72|13905.72|10
1614883590000|2021-03-04 18:46:30|13943.02|13905.02|13936.4|13898.4|13943.02|13905.02|13935.08|13897.08|10
1614883600000|2021-03-04 18:46:40|13937.1|13899.1|13944.37|13906.37|13944.37|13906.37|13937.1|13899.1|10
1614883610000|2021-03-04 18:46:50|13944.99|13906.99|13947.99|13909.99|13948.52|13910.52|13944.95|13906.95|10
1614883620000|2021-03-04 18:47:00|13947.21|13909.21|13933.36|13895.36|13947.21|13909.21|13933.36|13895.36|10
1614883630000|2021-03-04 18:47:10|13931.75|13893.75|13926.32|13888.32|13931.75|13893.75|13926.32|13888.32|10
1614883640000|2021-03-04 18:47:20|13924.72|13886.72|13920.55|13882.55|13924.72|13886.72|13920.55|13882.55|10
1614883650000|2021-03-04 18:47:30|13921.48|13883.48|13916.26|13878.26|13921.98|13883.98|13916.26|13878.26|10
1614883660000|2021-03-04 18:47:40|13914.74|13876.74|13906.16|13868.16|13914.74|13876.74|13906.16|13868.16|10
1614883670000|2021-03-04 18:47:50|13905.97|13867.97|13904.41|13866.41|13906.19|13868.19|13903.92|13865.92|10
1614883680000|2021-03-04 18:48:00|13903.57|13865.57|13899.17|13861.17|13904.86|13866.86|13899.17|13861.17|10
1614883690000|2021-03-04 18:48:10|13898.13|13860.13|13886.49|13848.49|13898.13|13860.13|13886.49|13848.49|10
1614883700000|2021-03-04 18:48:20|13881.73|13843.73|13867.66|13829.66|13881.73|13843.73|13867.52|13829.52|10
1614883710000|2021-03-04 18:48:30|13862.81|13824.81|13864.69|13826.69|13864.87|13826.87|13861.2|13823.2|10
1614883720000|2021-03-04 18:48:40|13863.33|13825.33|13850.06|13812.06|13863.54|13825.54|13850.06|13812.06|10
1614883730000|2021-03-04 18:48:50|13848.84|13810.84|13835.77|13797.77|13848.84|13810.84|13835.77|13797.77|10
1614883740000|2021-03-04 18:49:00|13833.49|13795.49|13833.67|13795.67|13834.82|13796.82|13830.04|13792.04|10
1614883750000|2021-03-04 18:49:10|13834.89|13796.89|13845.68|13807.68|13845.68|13807.68|13834.89|13796.89|10
1614883760000|2021-03-04 18:49:20|13845.75|13807.75|13848.05|13810.05|13848.05|13810.05|13844.26|13806.26|10
1614883770000|2021-03-04 18:49:30|13849.14|13811.14|13857.28|13819.28|13857.53|13819.53|13849.14|13811.14|10
1614883780000|2021-03-04 18:49:40|13856.1|13818.1|13850.56|13812.56|13856.61|13818.61|13850.56|13812.56|10
1614883790000|2021-03-04 18:49:50|13849.74|13811.74|13865.44|13827.44|13865.44|13827.44|13849.74|13811.74|10
1614883800000|2021-03-04 18:50:00|13870.7|13832.7|13877.8|13839.8|13878.96|13840.96|13870.7|13832.7|10
1614883810000|2021-03-04 18:50:10|13879.95|13841.95|13866.55|13828.55|13879.95|13841.95|13866.55|13828.55|10
1614883820000|2021-03-04 18:50:20|13864.06|13826.06|13851.28|13813.28|13864.19|13826.19|13850.73|13812.73|10
1614883830000|2021-03-04 18:50:30|13851.18|13813.18|13849.21|13811.21|13851.18|13813.18|13849.21|13811.21|10
1614883840000|2021-03-04 18:50:40|13850.46|13812.46|13844.64|13806.64|13850.46|13812.46|13844.64|13806.64|10
1614883850000|2021-03-04 18:50:50|13843.84|13805.84|13833.09|13795.09|13843.84|13805.84|13832.21|13794.21|10
1614883860000|2021-03-04 18:51:00|13832.43|13794.43|13831.18|13793.18|13833.07|13795.07|13831.12|13793.12|10
1614883870000|2021-03-04 18:51:10|13829.78|13791.78|13828.07|13790.07|13830.49|13792.49|13828.07|13790.07|10
1614883880000|2021-03-04 18:51:20|13828.02|13790.02|13820.74|13782.74|13828.02|13790.02|13820.42|13782.42|10
1614883890000|2021-03-04 18:51:30|13820.68|13782.68|13820.5|13782.5|13820.68|13782.68|13817.65|13779.65|10
1614883900000|2021-03-04 18:51:40|13820.78|13782.78|13820.16|13782.16|13820.78|13782.78|13817.47|13779.47|10
1614883910000|2021-03-04 18:51:50|13823.12|13785.12|13824.28|13786.28|13824.31|13786.31|13823.02|13785.02|10
1614883920000|2021-03-04 18:52:00|13824.26|13786.26|13823.27|13785.27|13824.26|13786.26|13820.78|13782.78|10
1614883930000|2021-03-04 18:52:10|13823.56|13785.56|13827.81|13789.81|13827.81|13789.81|13823.26|13785.26|10
1614883940000|2021-03-04 18:52:20|13827.26|13789.26|13826.26|13788.26|13827.78|13789.78|13825.86|13787.86|10
1614883950000|2021-03-04 18:52:30|13826.19|13788.19|13818.6|13780.6|13827.05|13789.05|13818.6|13780.6|10
1614883960000|2021-03-04 18:52:40|13817.79|13779.79|13805.02|13767.02|13817.79|13779.79|13805.02|13767.02|10
1614883970000|2021-03-04 18:52:50|13804.83|13766.83|13803.03|13765.03|13804.83|13766.83|13802.69|13764.69|10
1614883980000|2021-03-04 18:53:00|13803.09|13765.09|13810.94|13772.94|13810.94|13772.94|13802.81|13764.81|10
1614883990000|2021-03-04 18:53:10|13810.62|13772.62|13818.19|13780.19|13818.19|13780.19|13810.62|13772.62|10
1614884000000|2021-03-04 18:53:20|13817.76|13779.76|13810.2|13772.2|13817.76|13779.76|13810.2|13772.2|10
1614884010000|2021-03-04 18:53:30|13809.5|13771.5|13802.72|13764.72|13810.21|13772.21|13802.72|13764.72|10
1614884020000|2021-03-04 18:53:40|13802.95|13764.95|13798.58|13760.58|13802.95|13764.95|13798.58|13760.58|10
1614884030000|2021-03-04 18:53:50|13797.93|13759.93|13797.23|13759.23|13798.04|13760.04|13796.53|13758.53|10
1614884040000|2021-03-04 18:54:00|13796.68|13758.68|13796.71|13758.71|13797.5|13759.5|13794.89|13756.89|10
1614884050000|2021-03-04 18:54:10|13797.96|13759.96|13799.12|13761.12|13799.56|13761.56|13797.96|13759.96|10
1614884060000|2021-03-04 18:54:20|13799.15|13761.15|13807.07|13769.07|13807.07|13769.07|13799.15|13761.15|10
1614884070000|2021-03-04 18:54:30|13805.31|13767.31|13798.15|13760.15|13805.53|13767.53|13798.15|13760.15|10
1614884080000|2021-03-04 18:54:40|13796.56|13758.56|13802.03|13764.03|13802.03|13764.03|13795.93|13757.93|10
1614884090000|2021-03-04 18:54:50|13801.33|13763.33|13806.03|13768.03|13806.03|13768.03|13801.33|13763.33|10
1614884100000|2021-03-04 18:55:00|13804.47|13766.47|13801.89|13763.89|13804.47|13766.47|13801.89|13763.89|10
1614884110000|2021-03-04 18:55:10|13803.07|13765.07|13795.74|13757.74|13803.95|13765.95|13795.74|13757.74|10
1614884120000|2021-03-04 18:55:20|13796.77|13758.77|13795.75|13757.75|13796.77|13758.77|13791.71|13753.71|10
1614884130000|2021-03-04 18:55:30|13796|13758|13814.92|13776.92|13814.92|13776.92|13796|13758|10
1614884140000|2021-03-04 18:55:40|13816.04|13778.04|13820.7|13782.7|13822.01|13784.01|13816.04|13778.04|10
1614884150000|2021-03-04 18:55:50|13819.97|13781.97|13824.58|13786.58|13824.77|13786.77|13819.97|13781.97|10
1614884160000|2021-03-04 18:56:00|13825.1|13787.1|13839.46|13801.46|13839.46|13801.46|13825.1|13787.1|10
1614884170000|2021-03-04 18:56:10|13841.58|13803.58|13853.89|13815.89|13853.89|13815.89|13841.58|13803.58|10
1614884180000|2021-03-04 18:56:20|13855.64|13817.64|13846.79|13808.79|13860.33|13822.33|13846.79|13808.79|10
1614884190000|2021-03-04 18:56:30|13846.65|13808.65|13834.54|13796.54|13846.65|13808.65|13834.54|13796.54|10
1614884200000|2021-03-04 18:56:40|13834.64|13796.64|13838.13|13800.13|13838.13|13800.13|13832.61|13794.61|10
1614884210000|2021-03-04 18:56:50|13837.5|13799.5|13842.1|13804.1|13842.4|13804.4|13837.47|13799.47|10
1614884220000|2021-03-04 18:57:00|13841.38|13803.38|13835.01|13797.01|13842.99|13804.99|13835.01|13797.01|10
1614884230000|2021-03-04 18:57:10|13834.78|13796.78|13831.51|13793.51|13836.05|13798.05|13831.51|13793.51|10
1614884240000|2021-03-04 18:57:20|13830.13|13792.13|13825.56|13787.56|13830.13|13792.13|13823.71|13785.71|10
1614884250000|2021-03-04 18:57:30|13825.24|13787.24|13820.94|13782.94|13825.24|13787.24|13820.65|13782.65|10
1614884260000|2021-03-04 18:57:40|13821.1|13783.1|13820.02|13782.02|13821.12|13783.12|13819.1|13781.1|10
1614884270000|2021-03-04 18:57:50|13816.84|13778.84|13812.55|13774.55|13816.84|13778.84|13812.55|13774.55|10
1614884280000|2021-03-04 18:58:00|13812.03|13774.03|13814.47|13776.47|13815.06|13777.06|13811.34|13773.34|10
1614884290000|2021-03-04 18:58:10|13814.5|13776.5|13821.36|13783.36|13821.65|13783.65|13814.5|13776.5|10
1614884300000|2021-03-04 18:58:20|13822.05|13784.05|13822.17|13784.17|13823.02|13785.02|13820.94|13782.94|10
1614884310000|2021-03-04 18:58:30|13821.54|13783.54|13814.8|13776.8|13821.54|13783.54|13814.8|13776.8|10
1614884320000|2021-03-04 18:58:40|13815.95|13777.95|13818.19|13780.19|13818.19|13780.19|13815.46|13777.46|10
1614884330000|2021-03-04 18:58:50|13817.64|13779.64|13820.75|13782.75|13820.75|13782.75|13817.46|13779.46|10
1614884340000|2021-03-04 18:59:00|13821.92|13783.92|13821.46|13783.46|13823.16|13785.16|13821.46|13783.46|10
1614884350000|2021-03-04 18:59:10|13820.32|13782.32|13817.64|13779.64|13821.5|13783.5|13817.61|13779.61|10
1614884360000|2021-03-04 18:59:20|13815.11|13777.11|13806.2|13768.2|13815.26|13777.26|13806.2|13768.2|10
1614884370000|2021-03-04 18:59:30|13804.79|13766.79|13800.33|13762.33|13804.79|13766.79|13800.33|13762.33|10
1614884380000|2021-03-04 18:59:40|13800.28|13762.28|13797.4|13759.4|13802.11|13764.11|13797.4|13759.4|10
1614884390000|2021-03-04 18:59:50|13796.76|13758.76|13781.57|13743.57|13796.87|13758.87|13781.57|13743.57|10
1614884400000|2021-03-04 19:00:00|13780.22|13742.22|13778.42|13740.42|13780.22|13742.22|13770.65|13732.65|10
1614884410000|2021-03-04 19:00:10|13778.85|13740.85|13782.11|13744.11|13784.11|13746.11|13778.85|13740.85|10
1614884420000|2021-03-04 19:00:20|13780.37|13742.37|13772.68|13734.68|13780.37|13742.37|13771.37|13733.37|10
1614884430000|2021-03-04 19:00:30|13771.97|13733.97|13785.71|13747.71|13785.71|13747.71|13771.91|13733.91|10
1614884440000|2021-03-04 19:00:40|13788.93|13750.93|13787.76|13749.76|13789.35|13751.35|13787.21|13749.21|10
1614884450000|2021-03-04 19:00:50|13789.27|13751.27|13798.02|13760.02|13798.02|13760.02|13789.27|13751.27|10
1614884460000|2021-03-04 19:01:00|13798.81|13760.81|13816.93|13778.93|13816.93|13778.93|13798.81|13760.81|10
1614884470000|2021-03-04 19:01:10|13819.11|13781.11|13823.23|13785.23|13824|13786|13819.11|13781.11|10
1614884480000|2021-03-04 19:01:20|13823.09|13785.09|13831.66|13793.66|13831.66|13793.66|13822.51|13784.51|10
1614884490000|2021-03-04 19:01:30|13838.31|13800.31|13837.07|13799.07|13841.12|13803.12|13837.07|13799.07|10
1614884500000|2021-03-04 19:01:40|13834.33|13796.33|13831.48|13793.48|13836.49|13798.49|13831.48|13793.48|10
1614884510000|2021-03-04 19:01:50|13831.85|13793.85|13832.57|13794.57|13834.57|13796.57|13831.85|13793.85|10
1614884520000|2021-03-04 19:02:00|13832.35|13794.35|13836.38|13798.38|13836.38|13798.38|13832.06|13794.06|10
1614884530000|2021-03-04 19:02:10|13837.53|13799.53|13832.04|13794.04|13837.53|13799.53|13832.04|13794.04|10
1614884540000|2021-03-04 19:02:20|13833.9|13795.9|13840.3|13802.3|13840.3|13802.3|13833.9|13795.9|10
1614884550000|2021-03-04 19:02:30|13839.99|13801.99|13846.34|13808.34|13846.34|13808.34|13839.99|13801.99|10
1614884560000|2021-03-04 19:02:40|13847.01|13809.01|13857.03|13819.03|13857.03|13819.03|13847.01|13809.01|10
1614884570000|2021-03-04 19:02:50|13858.51|13820.51|13863.36|13825.36|13863.36|13825.36|13858.51|13820.51|10
1614884580000|2021-03-04 19:03:00|13862.88|13824.88|13851.13|13813.13|13862.88|13824.88|13851.13|13813.13|10
1614884590000|2021-03-04 19:03:10|13849.37|13811.37|13841.95|13803.95|13849.37|13811.37|13841.95|13803.95|10
1614884600000|2021-03-04 19:03:20|13841.08|13803.08|13839.15|13801.15|13841.6|13803.6|13838.96|13800.96|10
1614884610000|2021-03-04 19:03:30|13840.48|13802.48|13848.44|13810.44|13848.44|13810.44|13840.48|13802.48|10
1614884620000|2021-03-04 19:03:40|13848.99|13810.99|13856.73|13818.73|13856.73|13818.73|13848.99|13810.99|10
1614884630000|2021-03-04 19:03:50|13857|13819|13858.77|13820.77|13858.77|13820.77|13857|13819|10
1614884640000|2021-03-04 19:04:00|13859.89|13821.89|13860.23|13822.23|13862.97|13824.97|13859.89|13821.89|10
1614884650000|2021-03-04 19:04:10|13860.22|13822.22|13856.42|13818.42|13860.59|13822.59|13856.42|13818.42|10
1614884660000|2021-03-04 19:04:20|13856.95|13818.95|13855.86|13817.86|13856.95|13818.95|13855.86|13817.86|10
1614884670000|2021-03-04 19:04:30|13854.45|13816.45|13856|13818|13856.97|13818.97|13854.37|13816.37|10
1614884680000|2021-03-04 19:04:40|13855.17|13817.17|13856.41|13818.41|13856.41|13818.41|13854.59|13816.59|9
1614884690000|2021-03-04 19:04:50|13856.55|13818.55|13860.58|13822.58|13860.58|13822.58|13856.55|13818.55|10
1614884700000|2021-03-04 19:05:00|13860.98|13822.98|13871.64|13833.64|13871.64|13833.64|13860.98|13822.98|9
1614884710000|2021-03-04 19:05:10|13870.82|13832.82|13872.7|13834.7|13873.8|13835.8|13870.8|13832.8|10
1614884720000|2021-03-04 19:05:20|13873.06|13835.06|13886.43|13848.43|13886.43|13848.43|13873.06|13835.06|10
1614884730000|2021-03-04 19:05:30|13888.19|13850.19|13897.84|13859.84|13897.84|13859.84|13888.19|13850.19|10
1614884740000|2021-03-04 19:05:40|13898.19|13860.19|13909.71|13871.71|13911.84|13873.84|13898.19|13860.19|10
1614884750000|2021-03-04 19:05:50|13911.17|13873.17|13926.46|13888.46|13926.46|13888.46|13911.17|13873.17|10
1614884760000|2021-03-04 19:06:00|13927.85|13889.85|13944.99|13906.99|13944.99|13906.99|13927.85|13889.85|10
1614884770000|2021-03-04 19:06:10|13947.24|13909.24|13954.23|13916.23|13954.23|13916.23|13947.24|13909.24|10
1614884780000|2021-03-04 19:06:20|13954.34|13916.34|13955.05|13917.05|13955.05|13917.05|13953.05|13915.05|10
1614884790000|2021-03-04 19:06:30|13954.77|13916.77|13951.1|13913.1|13954.77|13916.77|13951.1|13913.1|10
1614884800000|2021-03-04 19:06:40|13950.34|13912.34|13943.43|13905.43|13950.34|13912.34|13941.63|13903.63|10
1614884810000|2021-03-04 19:06:50|13944.15|13906.15|13948.74|13910.74|13948.74|13910.74|13944.15|13906.15|10
1614884820000|2021-03-04 19:07:00|13949.13|13911.13|13949.98|13911.98|13950.12|13912.12|13948.54|13910.54|10
1614884830000|2021-03-04 19:07:10|13949.19|13911.19|13951.59|13913.59|13951.59|13913.59|13948.65|13910.65|10
1614884840000|2021-03-04 19:07:20|13951.82|13913.82|13954.7|13916.7|13954.7|13916.7|13951.82|13913.82|10
1614884850000|2021-03-04 19:07:30|13955.8|13917.8|13959.16|13921.16|13959.16|13921.16|13955.8|13917.8|10
1614884860000|2021-03-04 19:07:40|13959.18|13921.18|13960.81|13922.81|13962.09|13924.09|13959.18|13921.18|10
1614884870000|2021-03-04 19:07:50|13960.77|13922.77|13957.26|13919.26|13960.77|13922.77|13956.98|13918.98|10
1614884880000|2021-03-04 19:08:00|13957.48|13919.48|13951.84|13913.84|13957.48|13919.48|13951.84|13913.84|10
1614884890000|2021-03-04 19:08:10|13952.35|13914.35|13941.4|13903.4|13952.35|13914.35|13941.4|13903.4|10
1614884900000|2021-03-04 19:08:20|13940.59|13902.59|13929.15|13891.15|13940.59|13902.59|13929.15|13891.15|10
1614884910000|2021-03-04 19:08:30|13927.96|13889.96|13926.45|13888.45|13927.96|13889.96|13926.08|13888.08|10
1614884920000|2021-03-04 19:08:40|13925.95|13887.95|13924.18|13886.18|13925.95|13887.95|13923.75|13885.75|10
1614884930000|2021-03-04 19:08:50|13924.41|13886.41|13926.85|13888.85|13926.97|13888.97|13924.41|13886.41|10
1614884940000|2021-03-04 19:09:00|13926.91|13888.91|13929.66|13891.66|13929.66|13891.66|13926.29|13888.29|10
1614884950000|2021-03-04 19:09:10|13930.52|13892.52|13924.36|13886.36|13930.56|13892.56|13924.36|13886.36|10
1614884960000|2021-03-04 19:09:20|13922.73|13884.73|13916.77|13878.77|13922.73|13884.73|13916.77|13878.77|10
1614884970000|2021-03-04 19:09:30|13915.86|13877.86|13915.59|13877.59|13915.86|13877.86|13914.45|13876.45|10
1614884980000|2021-03-04 19:09:40|13915.36|13877.36|13916.92|13878.92|13917.13|13879.13|13915.36|13877.36|9
1614884990000|2021-03-04 19:09:50|13916.59|13878.59|13921.15|13883.15|13921.15|13883.15|13916.59|13878.59|10
1614885000000|2021-03-04 19:10:00|13921.54|13883.54|13927.64|13889.64|13927.64|13889.64|13921.54|13883.54|10
1614885010000|2021-03-04 19:10:10|13927.52|13889.52|13931.65|13893.65|13931.65|13893.65|13927.52|13889.52|10
1614885020000|2021-03-04 19:10:20|13931.83|13893.83|13928.52|13890.52|13931.83|13893.83|13928.52|13890.52|10
1614885030000|2021-03-04 19:10:30|13927.98|13889.98|13930.24|13892.24|13930.78|13892.78|13927.98|13889.98|10
1614885040000|2021-03-04 19:10:40|13928.86|13890.86|13930.36|13892.36|13930.36|13892.36|13928.86|13890.86|10
1614885050000|2021-03-04 19:10:50|13932.26|13894.26|13931.53|13893.53|13932.26|13894.26|13931.31|13893.31|10
1614885060000|2021-03-04 19:11:00|13932.96|13894.96|13935.23|13897.23|13935.26|13897.26|13932.96|13894.96|10
1614885070000|2021-03-04 19:11:10|13936.2|13898.2|13938.02|13900.02|13938.68|13900.68|13936.2|13898.2|10
1614885080000|2021-03-04 19:11:20|13938.48|13900.48|13938.35|13900.35|13938.48|13900.48|13937.14|13899.14|10
1614885090000|2021-03-04 19:11:30|13938.72|13900.72|13937.95|13899.95|13939.39|13901.39|13937.69|13899.69|10
1614885100000|2021-03-04 19:11:40|13938.19|13900.19|13936.96|13898.96|13938.19|13900.19|13936.96|13898.96|10
1614885110000|2021-03-04 19:11:50|13936.31|13898.31|13938.88|13900.88|13938.88|13900.88|13935.66|13897.66|10
1614885120000|2021-03-04 19:12:00|13939.23|13901.23|13945|13907|13945|13907|13939.23|13901.23|10
1614885130000|2021-03-04 19:12:10|13945.63|13907.63|13947.14|13909.14|13947.14|13909.14|13945.11|13907.11|10
1614885140000|2021-03-04 19:12:20|13947.94|13909.94|13955.02|13917.02|13955.33|13917.33|13947.94|13909.94|10
1614885150000|2021-03-04 19:12:30|13955.75|13917.75|13959.7|13921.7|13959.7|13921.7|13955.6|13917.6|10
1614885160000|2021-03-04 19:12:40|13961.05|13923.05|13975.18|13937.18|13975.18|13937.18|13961.05|13923.05|10
1614885170000|2021-03-04 19:12:50|13976.47|13938.47|13979.69|13941.69|13979.69|13941.69|13976.47|13938.47|10
1614885180000|2021-03-04 19:13:00|13978.66|13940.66|13985.91|13947.91|13985.91|13947.91|13978.66|13940.66|10
1614885190000|2021-03-04 19:13:10|13986.06|13948.06|13988.65|13950.65|13988.65|13950.65|13986.06|13948.06|10
1614885200000|2021-03-04 19:13:20|13989.69|13951.69|13989.39|13951.39|13990.36|13952.36|13988.63|13950.63|10
1614885210000|2021-03-04 19:13:30|13989.3|13951.3|13990.7|13952.7|13991.39|13953.39|13989.06|13951.06|10
1614885220000|2021-03-04 19:13:40|13990.91|13952.91|13987.21|13949.21|13990.91|13952.91|13985.48|13947.48|10
1614885230000|2021-03-04 19:13:50|13986.95|13948.95|13989.95|13951.95|13989.95|13951.95|13986.95|13948.95|10
1614885240000|2021-03-04 19:14:00|13990.19|13952.19|13990.52|13952.52|13990.69|13952.69|13990.19|13952.19|10
1614885250000|2021-03-04 19:14:10|13990.03|13952.03|13990.95|13952.95|13991.58|13953.58|13989.82|13951.82|10
1614885260000|2021-03-04 19:14:20|13991.38|13953.38|13985.71|13947.71|13991.38|13953.38|13985.71|13947.71|10
1614885270000|2021-03-04 19:14:30|13986.21|13948.21|13981.74|13943.74|13986.21|13948.21|13980.03|13942.03|9
1614885280000|2021-03-04 19:14:40|13980.07|13942.07|13981.45|13943.45|13981.45|13943.45|13978.56|13940.56|10
1614885290000|2021-03-04 19:14:50|13981.71|13943.71|13986.51|13948.51|13987.02|13949.02|13981.71|13943.71|10
1614885300000|2021-03-04 19:15:00|13986.74|13948.74|13985.35|13947.35|13986.74|13948.74|13983.4|13945.4|10
1614885310000|2021-03-04 19:15:10|13985.45|13947.45|13985.97|13947.97|13987.75|13949.75|13985.45|13947.45|10
1614885320000|2021-03-04 19:15:20|13985.16|13947.16|13976.92|13938.92|13985.16|13947.16|13976.92|13938.92|10
1614885330000|2021-03-04 19:15:30|13976.28|13938.28|13970.33|13932.33|13976.28|13938.28|13970.23|13932.23|10
1614885340000|2021-03-04 19:15:40|13969.3|13931.3|13962.19|13924.19|13969.3|13931.3|13962.19|13924.19|10
1614885350000|2021-03-04 19:15:50|13961.63|13923.63|13955.48|13917.48|13961.63|13923.63|13955.34|13917.34|10
1614885360000|2021-03-04 19:16:00|13955.67|13917.67|13957.08|13919.08|13957.3|13919.3|13955.34|13917.34|10
1614885370000|2021-03-04 19:16:10|13958.51|13920.51|13956.29|13918.29|13959.75|13921.75|13956.29|13918.29|10
1614885380000|2021-03-04 19:16:20|13956.16|13918.16|13953.09|13915.09|13956.16|13918.16|13952.94|13914.94|10
1614885390000|2021-03-04 19:16:30|13952.66|13914.66|13950.76|13912.76|13952.66|13914.66|13950.23|13912.23|10
1614885400000|2021-03-04 19:16:40|13950.59|13912.59|13950.65|13912.65|13951.55|13913.55|13949.66|13911.66|10
1614885410000|2021-03-04 19:16:50|13951.17|13913.17|13953.93|13915.93|13954.6|13916.6|13951.17|13913.17|10
1614885420000|2021-03-04 19:17:00|13954.97|13916.97|13954.53|13916.53|13956.61|13918.61|13954.1|13916.1|10
1614885430000|2021-03-04 19:17:10|13956.17|13918.17|13955.91|13917.91|13956.35|13918.35|13955.35|13917.35|10
1614885440000|2021-03-04 19:17:20|13956.58|13918.58|13958.35|13920.35|13958.35|13920.35|13956.58|13918.58|10
1614885450000|2021-03-04 19:17:30|13958.19|13920.19|13959.22|13921.22|13959.22|13921.22|13957.37|13919.37|10
1614885460000|2021-03-04 19:17:40|13960.83|13922.83|13966.54|13928.54|13966.64|13928.64|13960.83|13922.83|10
1614885470000|2021-03-04 19:17:50|13966.9|13928.9|13968.25|13930.25|13968.25|13930.25|13966.9|13928.9|10
1614885480000|2021-03-04 19:18:00|13968.12|13930.12|13962.4|13924.4|13968.12|13930.12|13962.24|13924.24|10
1614885490000|2021-03-04 19:18:10|13959.47|13921.47|13956.74|13918.74|13959.47|13921.47|13955.86|13917.86|10
1614885500000|2021-03-04 19:18:20|13956.32|13918.32|13956.69|13918.69|13957.33|13919.33|13956.25|13918.25|10
1614885510000|2021-03-04 19:18:30|13956.18|13918.18|13954.94|13916.94|13956.18|13918.18|13953.74|13915.74|10
1614885520000|2021-03-04 19:18:40|13953.46|13915.46|13945.33|13907.33|13953.46|13915.46|13945.33|13907.33|10
1614885530000|2021-03-04 19:18:50|13944.3|13906.3|13941.34|13903.34|13944.3|13906.3|13940.56|13902.56|10
1614885540000|2021-03-04 19:19:00|13940.98|13902.98|13938.68|13900.68|13941.73|13903.73|13938.68|13900.68|10
1614885550000|2021-03-04 19:19:10|13938.06|13900.06|13941.44|13903.44|13941.44|13903.44|13937.86|13899.86|10
1614885560000|2021-03-04 19:19:20|13941.49|13903.49|13944.6|13906.6|13944.6|13906.6|13941.18|13903.18|10
1614885570000|2021-03-04 19:19:30|13946.47|13908.47|13954.65|13916.65|13954.65|13916.65|13945.33|13907.33|10
1614885580000|2021-03-04 19:19:40|13955.1|13917.1|13959.77|13921.77|13959.77|13921.77|13955.1|13917.1|10
1614885590000|2021-03-04 19:19:50|13959.1|13921.1|13961.14|13923.14|13961.9|13923.9|13958.94|13920.94|10
1614885600000|2021-03-04 19:20:00|13961.48|13923.48|13961.76|13923.76|13962.84|13924.84|13961.11|13923.11|10
1614885610000|2021-03-04 19:20:10|13962.47|13924.47|13962.44|13924.44|13964.6|13926.6|13961.77|13923.77|10
1614885620000|2021-03-04 19:20:20|13962.79|13924.79|13968.88|13930.88|13968.88|13930.88|13962.79|13924.79|10
1614885630000|2021-03-04 19:20:30|13969.73|13931.73|13972.98|13934.98|13973.3|13935.3|13969.73|13931.73|10
1614885640000|2021-03-04 19:20:40|13973.26|13935.26|13974.59|13936.59|13975.5|13937.5|13973.26|13935.26|10
1614885650000|2021-03-04 19:20:50|13974.97|13936.97|13975.43|13937.43|13976.44|13938.44|13974.78|13936.78|10
1614885660000|2021-03-04 19:21:00|13974.72|13936.72|13969.55|13931.55|13974.72|13936.72|13969.55|13931.55|10
1614885670000|2021-03-04 19:21:10|13968.99|13930.99|13968.61|13930.61|13969.22|13931.22|13968.21|13930.21|10
1614885680000|2021-03-04 19:21:20|13968.18|13930.18|13969.46|13931.46|13969.46|13931.46|13967.97|13929.97|10
1614885690000|2021-03-04 19:21:30|13969.66|13931.66|13970.51|13932.51|13970.74|13932.74|13968.91|13930.91|10
1614885700000|2021-03-04 19:21:40|13970.39|13932.39|13974.83|13936.83|13975.02|13937.02|13970.39|13932.39|10
1614885710000|2021-03-04 19:21:50|13975.28|13937.28|13981.27|13943.27|13981.27|13943.27|13975.28|13937.28|10
1614885720000|2021-03-04 19:22:00|13982.55|13944.55|13984.55|13946.55|13984.9|13946.9|13982.55|13944.55|10
1614885730000|2021-03-04 19:22:10|13983.52|13945.52|13977.73|13939.73|13983.52|13945.52|13977.73|13939.73|10
1614885740000|2021-03-04 19:22:20|13977.09|13939.09|13976.42|13938.42|13977.22|13939.22|13976.11|13938.11|10
1614885750000|2021-03-04 19:22:30|13976.62|13938.62|13976.77|13938.77|13976.92|13938.92|13975.74|13937.74|10
1614885760000|2021-03-04 19:22:40|13978.71|13940.71|13982.63|13944.63|13982.94|13944.94|13978.71|13940.71|10
1614885770000|2021-03-04 19:22:50|13983.05|13945.05|13982.4|13944.4|13983.37|13945.37|13982.4|13944.4|10
1614885780000|2021-03-04 19:23:00|13983.93|13945.93|13984.76|13946.76|13985.59|13947.59|13981.29|13943.29|10
1614885790000|2021-03-04 19:23:10|13984.1|13946.1|13979.83|13941.83|13984.1|13946.1|13979.83|13941.83|10
1614885800000|2021-03-04 19:23:20|13979.41|13941.41|13982.03|13944.03|13982.42|13944.42|13979.08|13941.08|10
1614885810000|2021-03-04 19:23:30|13982.17|13944.17|13985.73|13947.73|13985.73|13947.73|13982.17|13944.17|10
1614885820000|2021-03-04 19:23:40|13986.71|13948.71|13990.33|13952.33|13990.33|13952.33|13986.47|13948.47|10
1614885830000|2021-03-04 19:23:50|13990.17|13952.17|13991.36|13953.36|13991.36|13953.36|13990.07|13952.07|10
1614885840000|2021-03-04 19:24:00|13991.82|13953.82|14000.35|13962.35|14000.58|13962.58|13991.82|13953.82|10
1614885850000|2021-03-04 19:24:10|14002.09|13964.09|14009.45|13971.45|14009.48|13971.48|14002.09|13964.09|10
1614885860000|2021-03-04 19:24:20|14010.34|13972.34|14016.92|13978.92|14016.92|13978.92|14010.34|13972.34|10
1614885870000|2021-03-04 19:24:30|14015.96|13977.96|14015.33|13977.33|14016.07|13978.07|14015.18|13977.18|10
1614885880000|2021-03-04 19:24:40|14015.28|13977.28|14015.83|13977.83|14015.83|13977.83|14014.69|13976.69|10
1614885890000|2021-03-04 19:24:50|14016.2|13978.2|14021.08|13983.08|14021.32|13983.32|14016.2|13978.2|10
1614885900000|2021-03-04 19:25:00|14021.25|13983.25|14022.86|13984.86|14023.02|13985.02|14019.51|13981.51|10
1614885910000|2021-03-04 19:25:10|14023.66|13985.66|14021.09|13983.09|14023.66|13985.66|14020.93|13982.93|10
1614885920000|2021-03-04 19:25:20|14021.19|13983.19|14020.14|13982.14|14021.19|13983.19|14018.25|13980.25|10
1614885930000|2021-03-04 19:25:30|14019.61|13981.61|14017.95|13979.95|14019.61|13981.61|14017.66|13979.66|10
1614885940000|2021-03-04 19:25:40|14017.61|13979.61|14020.12|13982.12|14020.12|13982.12|14016.31|13978.31|10
1614885950000|2021-03-04 19:25:50|14021.29|13983.29|14023.55|13985.55|14023.58|13985.58|14021.29|13983.29|10
1614885960000|2021-03-04 19:26:00|14023.83|13985.83|14029.26|13991.26|14029.26|13991.26|14023.83|13985.83|10
1614885970000|2021-03-04 19:26:10|14029.05|13991.05|14029.75|13991.75|14030.65|13992.65|14029.05|13991.05|10
1614885980000|2021-03-04 19:26:20|14030.18|13992.18|14031.12|13993.12|14031.41|13993.41|14030.18|13992.18|10
1614885990000|2021-03-04 19:26:30|14032.62|13994.62|14028.99|13990.99|14033.08|13995.08|14028.99|13990.99|10
1614886000000|2021-03-04 19:26:40|14024.41|13986.41|14012.96|13974.96|14024.41|13986.41|14012.96|13974.96|10
1614886010000|2021-03-04 19:26:50|14012.07|13974.07|14007.14|13969.14|14012.07|13974.07|14006.76|13968.76|10
1614886020000|2021-03-04 19:27:00|14007.86|13969.86|14006.57|13968.57|14007.86|13969.86|14005.07|13967.07|10
1614886030000|2021-03-04 19:27:10|14006.19|13968.19|14005.61|13967.61|14006.24|13968.24|14004.71|13966.71|9
1614886040000|2021-03-04 19:27:20|14005.25|13967.25|14003.47|13965.47|14005.25|13967.25|14003.42|13965.42|10
1614886050000|2021-03-04 19:27:30|14002.82|13964.82|13997.89|13959.89|14002.82|13964.82|13997.89|13959.89|10
1614886060000|2021-03-04 19:27:40|13996.5|13958.5|13988.71|13950.71|13996.5|13958.5|13988.71|13950.71|10
1614886070000|2021-03-04 19:27:50|13986.2|13948.2|13983.93|13945.93|13986.2|13948.2|13983.34|13945.34|10
1614886080000|2021-03-04 19:28:00|13983.29|13945.29|13979.77|13941.77|13983.29|13945.29|13979.77|13941.77|10
1614886090000|2021-03-04 19:28:10|13979.85|13941.85|13980.35|13942.35|13981.03|13943.03|13979.66|13941.66|10
1614886100000|2021-03-04 19:28:20|13980.55|13942.55|13978.3|13940.3|13980.65|13942.65|13977.65|13939.65|10
1614886110000|2021-03-04 19:28:30|13976.73|13938.73|13972.72|13934.72|13976.73|13938.73|13972.72|13934.72|10
1614886120000|2021-03-04 19:28:40|13969.49|13931.49|13974.02|13936.02|13974.02|13936.02|13969.49|13931.49|10
1614886130000|2021-03-04 19:28:50|13975|13937|13976.49|13938.49|13976.49|13938.49|13975|13937|10
1614886140000|2021-03-04 19:29:00|13976.26|13938.26|13972.8|13934.8|13976.26|13938.26|13972.51|13934.51|10
1614886150000|2021-03-04 19:29:10|13973.05|13935.05|13971.83|13933.83|13973.49|13935.49|13971.83|13933.83|9
1614886160000|2021-03-04 19:29:20|13971.73|13933.73|13963.06|13925.06|13971.73|13933.73|13963.06|13925.06|10
1614886170000|2021-03-04 19:29:30|13962.93|13924.93|13959.29|13921.29|13963.31|13925.31|13959.06|13921.06|10
1614886180000|2021-03-04 19:29:40|13959.35|13921.35|13960.83|13922.83|13960.83|13922.83|13959.1|13921.1|10
1614886190000|2021-03-04 19:29:50|13960.7|13922.7|13962.35|13924.35|13962.35|13924.35|13960.46|13922.46|10
1614886200000|2021-03-04 19:30:00|13961.42|13923.42|13961.3|13923.3|13961.42|13923.42|13959.61|13921.61|10
1614886210000|2021-03-04 19:30:10|13961.57|13923.57|13957.55|13919.55|13963.78|13925.78|13957.55|13919.55|10
1614886220000|2021-03-04 19:30:20|13955.22|13917.22|13949.6|13911.6|13955.22|13917.22|13949.6|13911.6|10
1614886230000|2021-03-04 19:30:30|13949.24|13911.24|13949.2|13911.2|13949.44|13911.44|13948.07|13910.07|10
1614886240000|2021-03-04 19:30:40|13948.45|13910.45|13946.17|13908.17|13948.83|13910.83|13946.17|13908.17|10
1614886250000|2021-03-04 19:30:50|13945.69|13907.69|13941.68|13903.68|13946.46|13908.46|13941.68|13903.68|10
1614886260000|2021-03-04 19:31:00|13939.98|13901.98|13932|13894|13939.98|13901.98|13932|13894|10
1614886270000|2021-03-04 19:31:10|13930.29|13892.29|13921.28|13883.28|13930.29|13892.29|13921.28|13883.28|10
1614886280000|2021-03-04 19:31:20|13920.42|13882.42|13914.65|13876.65|13920.42|13882.42|13914.57|13876.57|10
1614886290000|2021-03-04 19:31:30|13914.5|13876.5|13913.38|13875.38|13914.63|13876.63|13913.02|13875.02|10
1614886300000|2021-03-04 19:31:40|13913.42|13875.42|13910.15|13872.15|13913.42|13875.42|13909.23|13871.23|10
1614886310000|2021-03-04 19:31:50|13913.02|13875.02|13914.73|13876.73|13916.02|13878.02|13912.62|13874.62|10
1614886320000|2021-03-04 19:32:00|13914.11|13876.11|13918.44|13880.44|13918.44|13880.44|13913.76|13875.76|10
1614886330000|2021-03-04 19:32:10|13917.33|13879.33|13921.04|13883.04|13921.04|13883.04|13917.33|13879.33|10
1614886340000|2021-03-04 19:32:20|13921.94|13883.94|13928.1|13890.1|13928.26|13890.26|13921.94|13883.94|10
1614886350000|2021-03-04 19:32:30|13929.51|13891.51|13933.57|13895.57|13934.49|13896.49|13929.51|13891.51|10
1614886360000|2021-03-04 19:32:40|13934.16|13896.16|13944.91|13906.91|13944.91|13906.91|13934.13|13896.13|10
1614886370000|2021-03-04 19:32:50|13946.02|13908.02|13952.3|13914.3|13952.3|13914.3|13946.02|13908.02|10
1614886380000|2021-03-04 19:33:00|13952.96|13914.96|13953.45|13915.45|13955.99|13917.99|13952.96|13914.96|10
1614886390000|2021-03-04 19:33:10|13952.53|13914.53|13944.08|13906.08|13952.53|13914.53|13944.08|13906.08|10
1614886400000|2021-03-04 19:33:20|13941.68|13903.68|13938.69|13900.69|13941.68|13903.68|13937.88|13899.88|10
1614886410000|2021-03-04 19:33:30|13938.96|13900.96|13943|13905|13943|13905|13938.75|13900.75|10
1614886420000|2021-03-04 19:33:40|13943.95|13905.95|13940.45|13902.45|13943.96|13905.96|13940.45|13902.45|10
1614886430000|2021-03-04 19:33:50|13939.58|13901.58|13936.4|13898.4|13939.58|13901.58|13936.37|13898.37|10
1614886440000|2021-03-04 19:34:00|13936.07|13898.07|13936.01|13898.01|13936.33|13898.33|13935.26|13897.26|10
1614886450000|2021-03-04 19:34:10|13937.13|13899.13|13938.04|13900.04|13939.17|13901.17|13937.13|13899.13|10
1614886460000|2021-03-04 19:34:20|13938.7|13900.7|13942.51|13904.51|13943.02|13905.02|13938.28|13900.28|10
1614886470000|2021-03-04 19:34:30|13942.12|13904.12|13937.45|13899.45|13942.12|13904.12|13937.45|13899.45|10
1614886480000|2021-03-04 19:34:40|13937.22|13899.22|13934.45|13896.45|13937.22|13899.22|13933.16|13895.16|10
1614886490000|2021-03-04 19:34:50|13934.86|13896.86|13936.66|13898.66|13937.05|13899.05|13934.86|13896.86|10
1614886500000|2021-03-04 19:35:00|13936.42|13898.42|13935.35|13897.35|13936.63|13898.63|13935.35|13897.35|10
1614886510000|2021-03-04 19:35:10|13935.75|13897.75|13935.48|13897.48|13936.64|13898.64|13935.39|13897.39|10
1614886520000|2021-03-04 19:35:20|13935.18|13897.18|13930.59|13892.59|13935.18|13897.18|13930.59|13892.59|10
1614886530000|2021-03-04 19:35:30|13929.48|13891.48|13927.84|13889.84|13929.65|13891.65|13927.84|13889.84|10
1614886540000|2021-03-04 19:35:40|13927.52|13889.52|13929.41|13891.41|13929.41|13891.41|13927.52|13889.52|10
1614886550000|2021-03-04 19:35:50|13929.03|13891.03|13929.08|13891.08|13929.72|13891.72|13929.02|13891.02|10
1614886560000|2021-03-04 19:36:00|13929.31|13891.31|13925.97|13887.97|13929.31|13891.31|13925.63|13887.63|10
1614886570000|2021-03-04 19:36:10|13925.43|13887.43|13917.18|13879.18|13925.43|13887.43|13917.18|13879.18|10
1614886580000|2021-03-04 19:36:20|13916.73|13878.73|13918.71|13880.71|13918.71|13880.71|13916.26|13878.26|10
1614886590000|2021-03-04 19:36:30|13919|13881|13921.36|13883.36|13921.36|13883.36|13919|13881|10
1614886600000|2021-03-04 19:36:40|13920.81|13882.81|13921.24|13883.24|13922.43|13884.43|13920.81|13882.81|10
1614886610000|2021-03-04 19:36:50|13920.61|13882.61|13914.12|13876.12|13920.61|13882.61|13914.06|13876.06|10
1614886620000|2021-03-04 19:37:00|13913.43|13875.43|13907.71|13869.71|13913.43|13875.43|13907.71|13869.71|10
1614886630000|2021-03-04 19:37:10|13907.17|13869.17|13904.23|13866.23|13907.17|13869.17|13904.23|13866.23|9
1614886640000|2021-03-04 19:37:20|13904.39|13866.39|13903.3|13865.3|13904.49|13866.49|13903.3|13865.3|10
1614886650000|2021-03-04 19:37:30|13903.01|13865.01|13898.6|13860.6|13903.2|13865.2|13898.54|13860.54|10
1614886660000|2021-03-04 19:37:40|13899.05|13861.05|13896.81|13858.81|13899.05|13861.05|13896.42|13858.42|10
1614886670000|2021-03-04 19:37:50|13898.28|13860.28|13900.92|13862.92|13900.92|13862.92|13897.45|13859.45|10
1614886680000|2021-03-04 19:38:00|13901.56|13863.56|13910.29|13872.29|13910.29|13872.29|13901.19|13863.19|10
1614886690000|2021-03-04 19:38:10|13909.29|13871.29|13910.35|13872.35|13910.7|13872.7|13908.02|13870.02|10
1614886700000|2021-03-04 19:38:20|13910.01|13872.01|13915.26|13877.26|13915.26|13877.26|13910.01|13872.01|10
1614886710000|2021-03-04 19:38:30|13915.31|13877.31|13920.71|13882.71|13920.71|13882.71|13915.31|13877.31|10
1614886720000|2021-03-04 19:38:40|13921.07|13883.07|13925.26|13887.26|13926.05|13888.05|13921.07|13883.07|10
1614886730000|2021-03-04 19:38:50|13925.92|13887.92|13928.9|13890.9|13928.9|13890.9|13925.01|13887.01|10
1614886740000|2021-03-04 19:39:00|13929.59|13891.59|13935.68|13897.68|13935.68|13897.68|13929.59|13891.59|10
1614886750000|2021-03-04 19:39:10|13936.05|13898.05|13939.95|13901.95|13940.51|13902.51|13936.05|13898.05|10
1614886760000|2021-03-04 19:39:20|13940.86|13902.86|13945.24|13907.24|13945.24|13907.24|13940.86|13902.86|10
1614886770000|2021-03-04 19:39:30|13946.29|13908.29|13951.08|13913.08|13951.39|13913.39|13946.29|13908.29|10
1614886780000|2021-03-04 19:39:40|13951.48|13913.48|13950.02|13912.02|13951.48|13913.48|13949.16|13911.16|10
1614886790000|2021-03-04 19:39:50|13949.53|13911.53|13946.74|13908.74|13950.02|13912.02|13946.72|13908.72|10
1614886800000|2021-03-04 19:40:00|13947.23|13909.23|13944|13906|13948.11|13910.11|13943.3|13905.3|10
1614886810000|2021-03-04 19:40:10|13943.1|13905.1|13930.48|13892.48|13943.2|13905.2|13930.48|13892.48|9
1614886820000|2021-03-04 19:40:20|13929.17|13891.17|13918.85|13880.85|13929.17|13891.17|13918.85|13880.85|10
1614886830000|2021-03-04 19:40:30|13919.03|13881.03|13916.85|13878.85|13919.48|13881.48|13916.69|13878.69|10
1614886840000|2021-03-04 19:40:40|13916.04|13878.04|13914.47|13876.47|13917.15|13879.15|13914.47|13876.47|9
1614886850000|2021-03-04 19:40:50|13914.07|13876.07|13909.87|13871.87|13914.07|13876.07|13909.38|13871.38|10
1614886860000|2021-03-04 19:41:00|13910.88|13872.88|13912.7|13874.7|13913.09|13875.09|13910.88|13872.88|10
1614886870000|2021-03-04 19:41:10|13913.29|13875.29|13918.65|13880.65|13918.65|13880.65|13913.29|13875.29|10
1614886880000|2021-03-04 19:41:20|13919.14|13881.14|13926.42|13888.42|13926.7|13888.7|13919.14|13881.14|10
1614886890000|2021-03-04 19:41:30|13926.02|13888.02|13932.06|13894.06|13932.06|13894.06|13926.02|13888.02|10
1614886900000|2021-03-04 19:41:40|13932.45|13894.45|13936.45|13898.45|13936.45|13898.45|13932.45|13894.45|10
1614886910000|2021-03-04 19:41:50|13936.52|13898.52|13941.12|13903.12|13941.23|13903.23|13936.52|13898.52|10
1614886920000|2021-03-04 19:42:00|13941.8|13903.8|13953.91|13915.91|13953.91|13915.91|13941.8|13903.8|10
1614886930000|2021-03-04 19:42:10|13953.95|13915.95|13959.31|13921.31|13959.31|13921.31|13953.95|13915.95|10
1614886940000|2021-03-04 19:42:20|13959.58|13921.58|13965.67|13927.67|13965.67|13927.67|13959.37|13921.37|10
1614886950000|2021-03-04 19:42:30|13965.24|13927.24|13973.27|13935.27|13973.27|13935.27|13965.24|13927.24|10
1614886960000|2021-03-04 19:42:40|13973.5|13935.5|13975.86|13937.86|13976.39|13938.39|13973.5|13935.5|10
1614886970000|2021-03-04 19:42:50|13975.98|13937.98|13978.26|13940.26|13978.26|13940.26|13975.62|13937.62|10
1614886980000|2021-03-04 19:43:00|13978.22|13940.22|13978|13940|13978.56|13940.56|13977.89|13939.89|10
1614886990000|2021-03-04 19:43:10|13977.67|13939.67|13976.35|13938.35|13977.67|13939.67|13976.35|13938.35|10
1614887000000|2021-03-04 19:43:20|13976.08|13938.08|13976.15|13938.15|13976.34|13938.34|13975.61|13937.61|10
1614887010000|2021-03-04 19:43:30|13975.28|13937.28|13979.89|13941.89|13979.89|13941.89|13975.28|13937.28|10
1614887020000|2021-03-04 19:43:40|13980.78|13942.78|13982.9|13944.9|13983.12|13945.12|13980.78|13942.78|9
1614887030000|2021-03-04 19:43:50|13983.04|13945.04|13985.42|13947.42|13985.42|13947.42|13983.04|13945.04|10
1614887040000|2021-03-04 19:44:00|13985.68|13947.68|13986.31|13948.31|13987.41|13949.41|13985.68|13947.68|10
1614887050000|2021-03-04 19:44:10|13985.23|13947.23|13981.27|13943.27|13985.23|13947.23|13981.27|13943.27|10
1614887060000|2021-03-04 19:44:20|13981.31|13943.31|13979.67|13941.67|13981.31|13943.31|13979.41|13941.41|8
1614887070000|2021-03-04 19:44:30|13979.69|13941.69|13979.01|13941.01|13979.69|13941.69|13978.69|13940.69|10
1614887080000|2021-03-04 19:44:40|13980.08|13942.08|13986.27|13948.27|13986.27|13948.27|13980.08|13942.08|10
1614887090000|2021-03-04 19:44:50|13986.59|13948.59|13994.49|13956.49|13994.49|13956.49|13986.59|13948.59|10
1614887100000|2021-03-04 19:45:00|13994.45|13956.45|13994.22|13956.22|13995.35|13957.35|13994.08|13956.08|10
1614887110000|2021-03-04 19:45:10|13994.11|13956.11|13998.61|13960.61|13998.61|13960.61|13994.11|13956.11|10
1614887120000|2021-03-04 19:45:20|13998.08|13960.08|13997.73|13959.73|13998.36|13960.36|13997.49|13959.49|10
1614887130000|2021-03-04 19:45:30|13997.77|13959.77|14001.51|13963.51|14001.97|13963.97|13997.77|13959.77|10
1614887140000|2021-03-04 19:45:40|14001.69|13963.69|14005.15|13967.15|14005.15|13967.15|14001.63|13963.63|10
1614887150000|2021-03-04 19:45:50|14003.25|13965.25|13998.97|13960.97|14003.73|13965.73|13998.97|13960.97|10
1614887160000|2021-03-04 19:46:00|13999.04|13961.04|13993.68|13955.68|13999.04|13961.04|13993.68|13955.68|10
1614887170000|2021-03-04 19:46:10|13992.75|13954.75|13988.44|13950.44|13993.04|13955.04|13988.28|13950.28|10
1614887180000|2021-03-04 19:46:20|13988.69|13950.69|13981.61|13943.61|13988.69|13950.69|13981.61|13943.61|10
1614887190000|2021-03-04 19:46:30|13981.41|13943.41|13979.15|13941.15|13981.41|13943.41|13976.45|13938.45|10
1614887200000|2021-03-04 19:46:40|13979.24|13941.24|13981.04|13943.04|13981.04|13943.04|13979.24|13941.24|9
1614887210000|2021-03-04 19:46:50|13981.32|13943.32|13982.36|13944.36|13982.36|13944.36|13981.32|13943.32|10
1614887220000|2021-03-04 19:47:00|13982.91|13944.91|13986.66|13948.66|13986.66|13948.66|13982.58|13944.58|10
1614887230000|2021-03-04 19:47:10|13988.06|13950.06|13996.97|13958.97|13996.97|13958.97|13988.06|13950.06|10
1614887240000|2021-03-04 19:47:20|13997.98|13959.98|14006.42|13968.42|14006.42|13968.42|13997.98|13959.98|10
1614887250000|2021-03-04 19:47:30|14006.33|13968.33|14009.38|13971.38|14009.4|13971.4|14006.32|13968.32|10
1614887260000|2021-03-04 19:47:40|14009.81|13971.81|14017.31|13979.31|14017.31|13979.31|14009.81|13971.81|10
1614887270000|2021-03-04 19:47:50|14019.3|13981.3|14026.21|13988.21|14026.21|13988.21|14019.3|13981.3|10
1614887280000|2021-03-04 19:48:00|14028.39|13990.39|14025.26|13987.26|14028.39|13990.39|14025.26|13987.26|10
1614887290000|2021-03-04 19:48:10|14025.34|13987.34|14024.14|13986.14|14025.55|13987.55|14023.91|13985.91|10
1614887300000|2021-03-04 19:48:20|14024.99|13986.99|14029.18|13991.18|14029.18|13991.18|14024.99|13986.99|10
1614887310000|2021-03-04 19:48:30|14028.92|13990.92|14028.82|13990.82|14030.13|13992.13|14028.82|13990.82|10
1614887320000|2021-03-04 19:48:40|14028.89|13990.89|14025.87|13987.87|14028.89|13990.89|14025.52|13987.52|10
1614887330000|2021-03-04 19:48:50|14025.93|13987.93|14023.25|13985.25|14026.3|13988.3|14023.23|13985.23|10
1614887340000|2021-03-04 19:49:00|14021.83|13983.83|14025.94|13987.94|14025.94|13987.94|14021.83|13983.83|10
1614887350000|2021-03-04 19:49:10|14026.26|13988.26|14028.11|13990.11|14028.11|13990.11|14026.26|13988.26|10
1614887360000|2021-03-04 19:49:20|14027.6|13989.6|14027.16|13989.16|14028.35|13990.35|14026.99|13988.99|10
1614887370000|2021-03-04 19:49:30|14027.47|13989.47|14024.15|13986.15|14027.47|13989.47|14024.08|13986.08|10
1614887380000|2021-03-04 19:49:40|14023.95|13985.95|14023.25|13985.25|14024.71|13986.71|14023.01|13985.01|10
1614887390000|2021-03-04 19:49:50|14023.4|13985.4|14025.99|13987.99|14025.99|13987.99|14023.4|13985.4|8
1614887400000|2021-03-04 19:50:00|14026.93|13988.93|14028.41|13990.41|14028.98|13990.98|14026.58|13988.58|10
1614887410000|2021-03-04 19:50:10|14028.91|13990.91|14028.6|13990.6|14029.31|13991.31|14027.84|13989.84|10
1614887420000|2021-03-04 19:50:20|14028.87|13990.87|14033.03|13995.03|14033.27|13995.27|14028.87|13990.87|10
1614887430000|2021-03-04 19:50:30|14033.37|13995.37|14029.92|13991.92|14033.37|13995.37|14029.92|13991.92|10
1614887440000|2021-03-04 19:50:40|14028.91|13990.91|14024.03|13986.03|14028.91|13990.91|14023.79|13985.79|10
1614887450000|2021-03-04 19:50:50|14023.64|13985.64|14023.41|13985.41|14024.31|13986.31|14022.71|13984.71|10
1614887460000|2021-03-04 19:51:00|14023.59|13985.59|14025.43|13987.43|14025.95|13987.95|14023.59|13985.59|10
1614887470000|2021-03-04 19:51:10|14025.55|13987.55|14024.34|13986.34|14026.51|13988.51|14024.34|13986.34|10
1614887480000|2021-03-04 19:51:20|14024.26|13986.26|14027.37|13989.37|14027.63|13989.63|14023.78|13985.78|10
1614887490000|2021-03-04 19:51:30|14027.05|13989.05|14028.26|13990.26|14028.78|13990.78|14027.01|13989.01|10
1614887500000|2021-03-04 19:51:40|14028.54|13990.54|14027.36|13989.36|14029.07|13991.07|14027.11|13989.11|10
1614887510000|2021-03-04 19:51:50|14027.69|13989.69|14023.24|13985.24|14027.69|13989.69|14023.03|13985.03|10
1614887520000|2021-03-04 19:52:00|14024.34|13986.34|14025.43|13987.43|14025.43|13987.43|14023.52|13985.52|10
1614887530000|2021-03-04 19:52:10|14024.52|13986.52|14021.75|13983.75|14024.52|13986.52|14021.4|13983.4|9
1614887540000|2021-03-04 19:52:20|14023.02|13985.02|14022.43|13984.43|14023.17|13985.17|14022.13|13984.13|10
1614887550000|2021-03-04 19:52:30|14022.36|13984.36|14019.07|13981.07|14022.36|13984.36|14019.07|13981.07|10
1614887560000|2021-03-04 19:52:40|14019.29|13981.29|14014.16|13976.16|14019.29|13981.29|14014.16|13976.16|10
1614887570000|2021-03-04 19:52:50|14013.88|13975.88|14012|13974|14014.2|13976.2|14012|13974|10
1614887580000|2021-03-04 19:53:00|14012.25|13974.25|14009.1|13971.1|14012.25|13974.25|14009.1|13971.1|10
1614887590000|2021-03-04 19:53:10|14008.17|13970.17|14001.19|13963.19|14008.17|13970.17|14001.19|13963.19|10
1614887600000|2021-03-04 19:53:20|14001.02|13963.02|13994.52|13956.52|14001.02|13963.02|13994.52|13956.52|10
1614887610000|2021-03-04 19:53:30|13994.5|13956.5|13991.96|13953.96|13994.5|13956.5|13991.2|13953.2|10
1614887620000|2021-03-04 19:53:40|13991.9|13953.9|13993.83|13955.83|13993.83|13955.83|13991.65|13953.65|10
1614887630000|2021-03-04 19:53:50|13993.26|13955.26|13994.47|13956.47|13994.48|13956.48|13993.26|13955.26|9
1614887640000|2021-03-04 19:54:00|13994.18|13956.18|13999.72|13961.72|13999.72|13961.72|13994.18|13956.18|10
1614887650000|2021-03-04 19:54:10|14000.67|13962.67|14011.1|13973.1|14011.1|13973.1|14000.67|13962.67|10
1614887660000|2021-03-04 19:54:20|14011.67|13973.67|14018.73|13980.73|14018.73|13980.73|14011.67|13973.67|10
1614887670000|2021-03-04 19:54:30|14019.22|13981.22|14025.05|13987.05|14025.05|13987.05|14019.22|13981.22|9
1614887680000|2021-03-04 19:54:40|14025.93|13987.93|14031.69|13993.69|14031.69|13993.69|14025.93|13987.93|10
1614887690000|2021-03-04 19:54:50|14032.7|13994.7|14036.14|13998.14|14036.14|13998.14|14032.7|13994.7|10
1614887700000|2021-03-04 19:55:00|14034.65|13996.65|14033.4|13995.4|14034.65|13996.65|14032.67|13994.67|10
1614887710000|2021-03-04 19:55:10|14033.63|13995.63|14032.81|13994.81|14036.26|13998.26|14032.81|13994.81|10
1614887720000|2021-03-04 19:55:20|14032.73|13994.73|14026.12|13988.12|14032.81|13994.81|14026.12|13988.12|10
1614887730000|2021-03-04 19:55:30|14026.52|13988.52|14018.03|13980.03|14026.52|13988.52|14018.03|13980.03|10
1614887740000|2021-03-04 19:55:40|14017.67|13979.67|14008.82|13970.82|14017.67|13979.67|14008.82|13970.82|10
1614887750000|2021-03-04 19:55:50|14005.6|13967.6|13990.18|13952.18|14005.6|13967.6|13990.18|13952.18|10
1614887760000|2021-03-04 19:56:00|13990.32|13952.32|13981.15|13943.15|13991.01|13953.01|13981.15|13943.15|10
1614887770000|2021-03-04 19:56:10|13980.24|13942.24|13975.26|13937.26|13980.24|13942.24|13975.26|13937.26|10
1614887780000|2021-03-04 19:56:20|13974.82|13936.82|13966.38|13928.38|13974.82|13936.82|13965.07|13927.07|10
1614887790000|2021-03-04 19:56:30|13964.85|13926.85|13966.47|13928.47|13966.67|13928.67|13964.39|13926.39|10
1614887800000|2021-03-04 19:56:40|13967.32|13929.32|13966.17|13928.17|13967.89|13929.89|13966.17|13928.17|10
1614887810000|2021-03-04 19:56:50|13965.74|13927.74|13964.86|13926.86|13966.06|13928.06|13964.86|13926.86|10
1614887820000|2021-03-04 19:57:00|13965.37|13927.37|13969.38|13931.38|13969.44|13931.44|13965.37|13927.37|10
1614887830000|2021-03-04 19:57:10|13969.08|13931.08|13976.78|13938.78|13976.78|13938.78|13969.08|13931.08|10
1614887840000|2021-03-04 19:57:20|13976.75|13938.75|13977.59|13939.59|13978.77|13940.77|13976.75|13938.75|10
1614887850000|2021-03-04 19:57:30|13976.62|13938.62|13978.85|13940.85|13979.31|13941.31|13975.26|13937.26|10
1614887860000|2021-03-04 19:57:40|13978.11|13940.11|13974.98|13936.98|13978.15|13940.15|13974.92|13936.92|10
1614887870000|2021-03-04 19:57:50|13974.85|13936.85|13973.29|13935.29|13974.85|13936.85|13973.29|13935.29|10
1614887880000|2021-03-04 19:58:00|13973.45|13935.45|13975.81|13937.81|13976.02|13938.02|13973.45|13935.45|10
1614887890000|2021-03-04 19:58:10|13974.27|13936.27|13969.37|13931.37|13974.27|13936.27|13969.01|13931.01|10
1614887900000|2021-03-04 19:58:20|13967.95|13929.95|13960.14|13922.14|13967.95|13929.95|13960.14|13922.14|10
1614887910000|2021-03-04 19:58:30|13961.49|13923.49|13965.44|13927.44|13965.91|13927.91|13961.39|13923.39|10
1614887920000|2021-03-04 19:58:40|13966.28|13928.28|13963.04|13925.04|13966.28|13928.28|13962.99|13924.99|10
1614887930000|2021-03-04 19:58:50|13963.21|13925.21|13962.38|13924.38|13963.21|13925.21|13961.74|13923.74|10
1614887940000|2021-03-04 19:59:00|13963.01|13925.01|13962.66|13924.66|13963.34|13925.34|13961.69|13923.69|10
1614887950000|2021-03-04 19:59:10|13961.97|13923.97|13957.46|13919.46|13961.97|13923.97|13957.46|13919.46|10
1614887960000|2021-03-04 19:59:20|13957.51|13919.51|13954.2|13916.2|13957.51|13919.51|13953.92|13915.92|10
1614887970000|2021-03-04 19:59:30|13953.78|13915.78|13951.97|13913.97|13954.49|13916.49|13951.97|13913.97|10
1614887980000|2021-03-04 19:59:40|13951.38|13913.38|13948.23|13910.23|13951.38|13913.38|13946.99|13908.99|10
1614887990000|2021-03-04 19:59:50|13948.19|13910.19|13947.02|13909.02|13948.19|13910.19|13947.02|13909.02|10
1614888000000|2021-03-04 20:00:00|13947.15|13909.15|13949.37|13911.37|13949.37|13911.37|13947.12|13909.12|10
1614888010000|2021-03-04 20:00:10|13949.24|13911.24|13949.1|13911.1|13950.15|13912.15|13949.1|13911.1|10
1614888020000|2021-03-04 20:00:20|13949.2|13911.2|13940.06|13902.06|13949.2|13911.2|13940.06|13902.06|10
1614888030000|2021-03-04 20:00:30|13939.07|13901.07|13915.72|13877.72|13939.07|13901.07|13915.72|13877.72|10
1614888040000|2021-03-04 20:00:40|13914.87|13876.87|13912.42|13874.42|13914.87|13876.87|13906.47|13868.47|10
1614888050000|2021-03-04 20:00:50|13911.79|13873.79|13907.2|13869.2|13914.22|13876.22|13907.2|13869.2|10
1614888060000|2021-03-04 20:01:00|13907.77|13869.77|13900.33|13862.33|13907.77|13869.77|13900.33|13862.33|10
1614888070000|2021-03-04 20:01:10|13900.03|13862.03|13899.62|13861.62|13902.3|13864.3|13899.62|13861.62|10
1614888080000|2021-03-04 20:01:20|13899.13|13861.13|13905.29|13867.29|13905.29|13867.29|13898.83|13860.83|10
1614888090000|2021-03-04 20:01:30|13906.51|13868.51|13917.43|13879.43|13917.43|13879.43|13906.51|13868.51|10
1614888100000|2021-03-04 20:01:40|13917.48|13879.48|13925.52|13887.52|13925.52|13887.52|13917.47|13879.47|10
1614888110000|2021-03-04 20:01:50|13928.8|13890.8|13935.78|13897.78|13935.78|13897.78|13928.8|13890.8|10
1614888120000|2021-03-04 20:02:00|13936.21|13898.21|13942|13904|13944.16|13906.16|13936.21|13898.21|10
1614888130000|2021-03-04 20:02:10|13941.9|13903.9|13929.39|13891.39|13941.9|13903.9|13929.39|13891.39|10
1614888140000|2021-03-04 20:02:20|13929.03|13891.03|13923.94|13885.94|13929.03|13891.03|13923.71|13885.71|9
1614888150000|2021-03-04 20:02:30|13921.3|13883.3|13909.03|13871.03|13921.3|13883.3|13909.03|13871.03|10
1614888160000|2021-03-04 20:02:40|13907.47|13869.47|13900.18|13862.18|13907.47|13869.47|13900.18|13862.18|10
1614888170000|2021-03-04 20:02:50|13899.76|13861.76|13896.72|13858.72|13899.76|13861.76|13896.72|13858.72|9
1614888180000|2021-03-04 20:03:00|13896.95|13858.95|13897.41|13859.41|13897.41|13859.41|13893.48|13855.48|10
1614888190000|2021-03-04 20:03:10|13898.44|13860.44|13905.79|13867.79|13905.79|13867.79|13898.34|13860.34|10
1614888200000|2021-03-04 20:03:20|13905.7|13867.7|13901.16|13863.16|13905.7|13867.7|13900.56|13862.56|10
1614888210000|2021-03-04 20:03:30|13900.91|13862.91|13901.38|13863.38|13901.93|13863.93|13900.91|13862.91|9
1614888220000|2021-03-04 20:03:40|13900.79|13862.79|13904.39|13866.39|13905.22|13867.22|13900.79|13862.79|10
1614888230000|2021-03-04 20:03:50|13904.62|13866.62|13907.25|13869.25|13907.25|13869.25|13903.93|13865.93|10
1614888240000|2021-03-04 20:04:00|13907.4|13869.4|13909.36|13871.36|13909.36|13871.36|13907.4|13869.4|10
1614888250000|2021-03-04 20:04:10|13909.53|13871.53|13907.44|13869.44|13909.61|13871.61|13907.44|13869.44|10
1614888260000|2021-03-04 20:04:20|13907.26|13869.26|13899.29|13861.29|13907.26|13869.26|13899.29|13861.29|10
1614888270000|2021-03-04 20:04:30|13899.52|13861.52|13900.39|13862.39|13900.67|13862.67|13898.04|13860.04|10
1614888280000|2021-03-04 20:04:40|13900.91|13862.91|13900.71|13862.71|13901.49|13863.49|13900.61|13862.61|9
1614888290000|2021-03-04 20:04:50|13900.43|13862.43|13896.12|13858.12|13900.43|13862.43|13896.12|13858.12|10
1614888300000|2021-03-04 20:05:00|13895.67|13857.67|13894.31|13856.31|13895.67|13857.67|13892.42|13854.42|9
1614888310000|2021-03-04 20:05:10|13894.94|13856.94|13896.33|13858.33|13896.62|13858.62|13894.44|13856.44|10
1614888320000|2021-03-04 20:05:20|13897.39|13859.39|13895.81|13857.81|13897.39|13859.39|13895.57|13857.57|10
1614888330000|2021-03-04 20:05:30|13895.6|13857.6|13892.84|13854.84|13895.6|13857.6|13892.37|13854.37|10
1614888340000|2021-03-04 20:05:40|13892.63|13854.63|13892.92|13854.92|13893.26|13855.26|13891.92|13853.92|10
1614888350000|2021-03-04 20:05:50|13892.9|13854.9|13891.17|13853.17|13893.41|13855.41|13891.17|13853.17|10
1614888360000|2021-03-04 20:06:00|13892.48|13854.48|13883.94|13845.94|13892.67|13854.67|13883.94|13845.94|10
1614888370000|2021-03-04 20:06:10|13883.33|13845.33|13879.52|13841.52|13883.33|13845.33|13879.52|13841.52|10
1614888380000|2021-03-04 20:06:20|13878.94|13840.94|13871.95|13833.95|13878.94|13840.94|13871.95|13833.95|10
1614888390000|2021-03-04 20:06:30|13871.65|13833.65|13874.32|13836.32|13874.99|13836.99|13871.65|13833.65|10
1614888400000|2021-03-04 20:06:40|13875.11|13837.11|13875.43|13837.43|13875.6|13837.6|13874.48|13836.48|10
1614888410000|2021-03-04 20:06:50|13876.61|13838.61|13877.94|13839.94|13877.94|13839.94|13876.32|13838.32|10
1614888420000|2021-03-04 20:07:00|13879.46|13841.46|13871.65|13833.65|13881.12|13843.12|13871.65|13833.65|10
1614888430000|2021-03-04 20:07:10|13869.59|13831.59|13850.25|13812.25|13869.59|13831.59|13850.25|13812.25|10
1614888440000|2021-03-04 20:07:20|13850.15|13812.15|13851.84|13813.84|13852.96|13814.96|13850.15|13812.15|10
1614888450000|2021-03-04 20:07:30|13851.44|13813.44|13849.07|13811.07|13851.44|13813.44|13849.07|13811.07|10
1614888460000|2021-03-04 20:07:40|13849.67|13811.67|13855.84|13817.84|13855.84|13817.84|13849.67|13811.67|10
1614888470000|2021-03-04 20:07:50|13855.59|13817.59|13858.57|13820.57|13858.57|13820.57|13855.59|13817.59|10
1614888480000|2021-03-04 20:08:00|13858.29|13820.29|13846.13|13808.13|13858.29|13820.29|13846.13|13808.13|10
1614888490000|2021-03-04 20:08:10|13846.1|13808.1|13850.7|13812.7|13851.29|13813.29|13845.05|13807.05|10
1614888500000|2021-03-04 20:08:20|13852.54|13814.54|13846.15|13808.15|13852.95|13814.95|13846.15|13808.15|10
1614888510000|2021-03-04 20:08:30|13845.55|13807.55|13825.18|13787.18|13845.55|13807.55|13825.18|13787.18|10
1614888520000|2021-03-04 20:08:40|13821.75|13783.75|13822.41|13784.41|13822.41|13784.41|13818.88|13780.88|10
1614888530000|2021-03-04 20:08:50|13822.75|13784.75|13823.97|13785.97|13824.13|13786.13|13821.1|13783.1|10
1614888540000|2021-03-04 20:09:00|13823.83|13785.83|13822.73|13784.73|13824.21|13786.21|13822.36|13784.36|9
1614888550000|2021-03-04 20:09:10|13822.7|13784.7|13825.93|13787.93|13825.93|13787.93|13820.77|13782.77|10
1614888560000|2021-03-04 20:09:20|13825.21|13787.21|13823.57|13785.57|13825.21|13787.21|13823.4|13785.4|10
1614888570000|2021-03-04 20:09:30|13823.94|13785.94|13822.7|13784.7|13823.94|13785.94|13821.92|13783.92|10
1614888580000|2021-03-04 20:09:40|13821.39|13783.39|13819.98|13781.98|13821.39|13783.39|13818.69|13780.69|10
1614888590000|2021-03-04 20:09:50|13819.55|13781.55|13821.83|13783.83|13821.83|13783.83|13819.34|13781.34|10
1614888600000|2021-03-04 20:10:00|13821.16|13783.16|13816.95|13778.95|13821.36|13783.36|13816.95|13778.95|10
1614888610000|2021-03-04 20:10:10|13816.85|13778.85|13810.44|13772.44|13816.85|13778.85|13810.44|13772.44|10
1614888620000|2021-03-04 20:10:20|13809.59|13771.59|13803.58|13765.58|13809.59|13771.59|13803.55|13765.55|10
1614888630000|2021-03-04 20:10:30|13803.27|13765.27|13792.2|13754.2|13803.27|13765.27|13792.2|13754.2|10
1614888640000|2021-03-04 20:10:40|13791.54|13753.54|13792.61|13754.61|13794.41|13756.41|13791.54|13753.54|10
1614888650000|2021-03-04 20:10:50|13790.9|13752.9|13794.67|13756.67|13794.67|13756.67|13789.95|13751.95|10
1614888660000|2021-03-04 20:11:00|13791.21|13753.21|13789.74|13751.74|13792.39|13754.39|13788.94|13750.94|10
1614888670000|2021-03-04 20:11:10|13790.69|13752.69|13789.32|13751.32|13790.69|13752.69|13788.18|13750.18|10
1614888680000|2021-03-04 20:11:20|13789.57|13751.57|13794.79|13756.79|13795.17|13757.17|13789.57|13751.57|10
1614888690000|2021-03-04 20:11:30|13795.87|13757.87|13801.33|13763.33|13801.33|13763.33|13795.87|13757.87|10
1614888700000|2021-03-04 20:11:40|13801.51|13763.51|13801.51|13763.51|13803.52|13765.52|13800.86|13762.86|10
1614888710000|2021-03-04 20:11:50|13801.59|13763.59|13802.35|13764.35|13803.27|13765.27|13801.59|13763.59|10
1614888720000|2021-03-04 20:12:00|13802.08|13764.08|13795.35|13757.35|13802.43|13764.43|13795.35|13757.35|10
1614888730000|2021-03-04 20:12:10|13794.59|13756.59|13789.11|13751.11|13794.59|13756.59|13788.87|13750.87|10
1614888740000|2021-03-04 20:12:20|13789.36|13751.36|13791.06|13753.06|13791.09|13753.09|13789.36|13751.36|10
1614888750000|2021-03-04 20:12:30|13790.94|13752.94|13786.45|13748.45|13790.94|13752.94|13786.45|13748.45|10
1614888760000|2021-03-04 20:12:40|13786.36|13748.36|13785.3|13747.3|13786.36|13748.36|13785.08|13747.08|10
1614888770000|2021-03-04 20:12:50|13785.37|13747.37|13787.09|13749.09|13787.09|13749.09|13785.37|13747.37|10
1614888780000|2021-03-04 20:13:00|13787.25|13749.25|13787.16|13749.16|13787.96|13749.96|13787.06|13749.06|10
1614888790000|2021-03-04 20:13:10|13787.14|13749.14|13782.19|13744.19|13787.52|13749.52|13782.19|13744.19|10
1614888800000|2021-03-04 20:13:20|13781.52|13743.52|13780.15|13742.15|13781.71|13743.71|13780.03|13742.03|10
1614888810000|2021-03-04 20:13:30|13780.02|13742.02|13780.6|13742.6|13780.69|13742.69|13780.02|13742.02|9
1614888820000|2021-03-04 20:13:40|13782.75|13744.75|13783.1|13745.1|13783.37|13745.37|13782.75|13744.75|8
1614888830000|2021-03-04 20:13:50|13784.05|13746.05|13795.5|13757.5|13795.5|13757.5|13784.05|13746.05|10
1614888840000|2021-03-04 20:14:00|13795.72|13757.72|13811.39|13773.39|13811.39|13773.39|13795.72|13757.72|10
1614888850000|2021-03-04 20:14:10|13811.82|13773.82|13813.71|13775.71|13815.79|13777.79|13811.82|13773.82|10
1614888860000|2021-03-04 20:14:20|13812.49|13774.49|13808.74|13770.74|13812.49|13774.49|13807.82|13769.82|10
1614888870000|2021-03-04 20:14:30|13809.29|13771.29|13813.53|13775.53|13813.53|13775.53|13808.53|13770.53|10
1614888880000|2021-03-04 20:14:40|13814.2|13776.2|13819.81|13781.81|13819.81|13781.81|13813.94|13775.94|10
1614888890000|2021-03-04 20:14:50|13820.64|13782.64|13826.52|13788.52|13826.52|13788.52|13820.59|13782.59|10
1614888900000|2021-03-04 20:15:00|13828.69|13790.69|13832.16|13794.16|13832.32|13794.32|13828.48|13790.48|10
1614888910000|2021-03-04 20:15:10|13831.03|13793.03|13836.59|13798.59|13836.59|13798.59|13831.03|13793.03|10
1614888920000|2021-03-04 20:15:20|13836.17|13798.17|13830.72|13792.72|13836.51|13798.51|13830.72|13792.72|10
1614888930000|2021-03-04 20:15:30|13830.12|13792.12|13832.02|13794.02|13832.02|13794.02|13829.32|13791.32|10
1614888940000|2021-03-04 20:15:40|13831.99|13793.99|13834.28|13796.28|13835.3|13797.3|13831.99|13793.99|10
1614888950000|2021-03-04 20:15:50|13834.91|13796.91|13836.33|13798.33|13836.33|13798.33|13833.82|13795.82|10
1614888960000|2021-03-04 20:16:00|13837.69|13799.69|13839.19|13801.19|13839.19|13801.19|13837.44|13799.44|10
1614888970000|2021-03-04 20:16:10|13839.47|13801.47|13850.17|13812.17|13850.17|13812.17|13839.47|13801.47|10
1614888980000|2021-03-04 20:16:20|13849.79|13811.79|13855.36|13817.36|13855.36|13817.36|13849.79|13811.79|9
1614888990000|2021-03-04 20:16:30|13855.72|13817.72|13871.67|13833.67|13871.67|13833.67|13855.6|13817.6|10
1614889000000|2021-03-04 20:16:40|13874|13836|13888.47|13850.47|13890.17|13852.17|13874|13836|10
1614889010000|2021-03-04 20:16:50|13888.44|13850.44|13897.26|13859.26|13897.26|13859.26|13888.44|13850.44|10
1614889020000|2021-03-04 20:17:00|13897.45|13859.45|13905.92|13867.92|13905.92|13867.92|13897.14|13859.14|10
1614889030000|2021-03-04 20:17:10|13905.96|13867.96|13907.76|13869.76|13910.21|13872.21|13905.96|13867.96|10
1614889040000|2021-03-04 20:17:20|13907.41|13869.41|13914.48|13876.48|13914.93|13876.93|13907.41|13869.41|10
1614889050000|2021-03-04 20:17:30|13915.23|13877.23|13918.89|13880.89|13918.94|13880.94|13915.23|13877.23|10
1614889060000|2021-03-04 20:17:40|13918.17|13880.17|13914.81|13876.81|13919.49|13881.49|13914.81|13876.81|10
1614889070000|2021-03-04 20:17:50|13917.1|13879.1|13924.92|13886.92|13924.92|13886.92|13916.99|13878.99|10
1614889080000|2021-03-04 20:18:00|13923.89|13885.89|13924.04|13886.04|13924.08|13886.08|13923.15|13885.15|10
1614889090000|2021-03-04 20:18:10|13923.55|13885.55|13927.91|13889.91|13927.91|13889.91|13923.02|13885.02|10
1614889100000|2021-03-04 20:18:20|13929.37|13891.37|13934.74|13896.74|13934.74|13896.74|13929.31|13891.31|10
1614889110000|2021-03-04 20:18:30|13935.13|13897.13|13940.28|13902.28|13940.28|13902.28|13935.13|13897.13|10
1614889120000|2021-03-04 20:18:40|13940.58|13902.58|13948.71|13910.71|13948.71|13910.71|13940.46|13902.46|10
1614889130000|2021-03-04 20:18:50|13947.79|13909.79|13943.95|13905.95|13947.79|13909.79|13943.95|13905.95|10
1614889140000|2021-03-04 20:19:00|13943.34|13905.34|13934.79|13896.79|13943.34|13905.34|13934.79|13896.79|10
1614889150000|2021-03-04 20:19:10|13933.58|13895.58|13928.17|13890.17|13933.58|13895.58|13928.04|13890.04|10
1614889160000|2021-03-04 20:19:20|13927.77|13889.77|13918.59|13880.59|13927.77|13889.77|13918.11|13880.11|10
1614889170000|2021-03-04 20:19:30|13918.82|13880.82|13914.57|13876.57|13918.82|13880.82|13913.34|13875.34|10
1614889180000|2021-03-04 20:19:40|13914.39|13876.39|13919.21|13881.21|13919.21|13881.21|13914.39|13876.39|10
1614889190000|2021-03-04 20:19:50|13918.81|13880.81|13923.87|13885.87|13923.87|13885.87|13918.81|13880.81|10
1614889200000|2021-03-04 20:20:00|13924.36|13886.36|13929.31|13891.31|13929.31|13891.31|13924.36|13886.36|10
1614889210000|2021-03-04 20:20:10|13929.13|13891.13|13934.03|13896.03|13934.03|13896.03|13929.13|13891.13|10
1614889220000|2021-03-04 20:20:20|13933.27|13895.27|13932.36|13894.36|13934.31|13896.31|13932.36|13894.36|10
1614889230000|2021-03-04 20:20:30|13932.19|13894.19|13927.67|13889.67|13933.35|13895.35|13927.67|13889.67|9
1614889240000|2021-03-04 20:20:40|13925.77|13887.77|13922.28|13884.28|13925.77|13887.77|13921.25|13883.25|10
1614889250000|2021-03-04 20:20:50|13922.53|13884.53|13926.03|13888.03|13926.03|13888.03|13922.44|13884.44|10
1614889260000|2021-03-04 20:21:00|13926.15|13888.15|13924.9|13886.9|13926.28|13888.28|13924.9|13886.9|10
1614889270000|2021-03-04 20:21:10|13924.88|13886.88|13923.37|13885.37|13925.63|13887.63|13923.37|13885.37|10
1614889280000|2021-03-04 20:21:20|13923.22|13885.22|13920.91|13882.91|13923.22|13885.22|13920.91|13882.91|10
1614889290000|2021-03-04 20:21:30|13921.98|13883.98|13921.97|13883.97|13922.73|13884.73|13921.84|13883.84|10
1614889300000|2021-03-04 20:21:40|13921.65|13883.65|13918.16|13880.16|13921.67|13883.67|13917.99|13879.99|10
1614889310000|2021-03-04 20:21:50|13917.81|13879.81|13916.41|13878.41|13917.81|13879.81|13915.76|13877.76|10
1614889320000|2021-03-04 20:22:00|13917.75|13879.75|13916.69|13878.69|13918.19|13880.19|13916.69|13878.69|10
1614889330000|2021-03-04 20:22:10|13916.59|13878.59|13917.45|13879.45|13917.45|13879.45|13916.3|13878.3|10
1614889340000|2021-03-04 20:22:20|13917.16|13879.16|13914.9|13876.9|13917.55|13879.55|13914.9|13876.9|10
1614889350000|2021-03-04 20:22:30|13914.79|13876.79|13912.21|13874.21|13914.79|13876.79|13912.21|13874.21|10
1614889360000|2021-03-04 20:22:40|13911.65|13873.65|13907.86|13869.86|13911.78|13873.78|13907.63|13869.63|10
1614889370000|2021-03-04 20:22:50|13906.97|13868.97|13903.5|13865.5|13906.97|13868.97|13903.35|13865.35|10
1614889380000|2021-03-04 20:23:00|13904.12|13866.12|13904.1|13866.1|13905.3|13867.3|13903.11|13865.11|10
1614889390000|2021-03-04 20:23:10|13904.43|13866.43|13901.2|13863.2|13904.43|13866.43|13900.72|13862.72|10
1614889400000|2021-03-04 20:23:20|13901.37|13863.37|13894.43|13856.43|13901.37|13863.37|13894.43|13856.43|10
1614889410000|2021-03-04 20:23:30|13893.99|13855.99|13881.56|13843.56|13893.99|13855.99|13881.56|13843.56|10
1614889420000|2021-03-04 20:23:40|13881.13|13843.13|13876.68|13838.68|13881.18|13843.18|13876.68|13838.68|10
1614889430000|2021-03-04 20:23:50|13876.37|13838.37|13866.78|13828.78|13876.37|13838.37|13866.78|13828.78|9
1614889440000|2021-03-04 20:24:00|13864.41|13826.41|13850.09|13812.09|13864.41|13826.41|13850.09|13812.09|10
1614889450000|2021-03-04 20:24:10|13849.18|13811.18|13840.7|13802.7|13849.18|13811.18|13840.7|13802.7|10
1614889460000|2021-03-04 20:24:20|13841.21|13803.21|13830.8|13792.8|13841.21|13803.21|13830.8|13792.8|10
1614889470000|2021-03-04 20:24:30|13828.91|13790.91|13819.15|13781.15|13828.91|13790.91|13819.15|13781.15|10
1614889480000|2021-03-04 20:24:40|13818.1|13780.1|13810.13|13772.13|13818.1|13780.1|13810.13|13772.13|10
1614889490000|2021-03-04 20:24:50|13809.1|13771.1|13808.09|13770.09|13809.19|13771.19|13807.46|13769.46|10
1614889500000|2021-03-04 20:25:00|13809.72|13771.72|13810.09|13772.09|13810.35|13772.35|13808.63|13770.63|10
1614889510000|2021-03-04 20:25:10|13810.57|13772.57|13819.62|13781.62|13819.62|13781.62|13810.57|13772.57|10
1614889520000|2021-03-04 20:25:20|13820.34|13782.34|13827.76|13789.76|13827.76|13789.76|13820.34|13782.34|10
1614889530000|2021-03-04 20:25:30|13827.55|13789.55|13832.64|13794.64|13832.76|13794.76|13827.44|13789.44|10
1614889540000|2021-03-04 20:25:40|13834.51|13796.51|13836.75|13798.75|13838.27|13800.27|13834.51|13796.51|10
1614889550000|2021-03-04 20:25:50|13836.77|13798.77|13845.01|13807.01|13845.01|13807.01|13836.77|13798.77|10
1614889560000|2021-03-04 20:26:00|13846.57|13808.57|13853.96|13815.96|13853.96|13815.96|13846.57|13808.57|10
1614889570000|2021-03-04 20:26:10|13856.55|13818.55|13857.64|13819.64|13858.96|13820.96|13856.55|13818.55|10
1614889580000|2021-03-04 20:26:20|13857.36|13819.36|13859.83|13821.83|13859.83|13821.83|13857.36|13819.36|10
1614889590000|2021-03-04 20:26:30|13861.79|13823.79|13874.05|13836.05|13874.05|13836.05|13861.79|13823.79|10
1614889600000|2021-03-04 20:26:40|13874.17|13836.17|13879.36|13841.36|13879.36|13841.36|13874.09|13836.09|10
1614889610000|2021-03-04 20:26:50|13879.14|13841.14|13882.43|13844.43|13883.11|13845.11|13879.06|13841.06|10
1614889620000|2021-03-04 20:27:00|13882.68|13844.68|13882.93|13844.93|13884.03|13846.03|13882.21|13844.21|10
1614889630000|2021-03-04 20:27:10|13883.03|13845.03|13883.41|13845.41|13883.9|13845.9|13882.96|13844.96|10
1614889640000|2021-03-04 20:27:20|13883.3|13845.3|13888.55|13850.55|13888.55|13850.55|13883.3|13845.3|10
1614889650000|2021-03-04 20:27:30|13889.3|13851.3|13894.54|13856.54|13894.54|13856.54|13889.3|13851.3|10
1614889660000|2021-03-04 20:27:40|13896.65|13858.65|13902.08|13864.08|13902.14|13864.14|13896.65|13858.65|10
1614889670000|2021-03-04 20:27:50|13902.51|13864.51|13908.28|13870.28|13908.28|13870.28|13902.51|13864.51|10
1614889680000|2021-03-04 20:28:00|13908.54|13870.54|13913.35|13875.35|13913.35|13875.35|13908.43|13870.43|9
1614889690000|2021-03-04 20:28:10|13913.89|13875.89|13911.56|13873.56|13913.89|13875.89|13911.56|13873.56|10
1614889700000|2021-03-04 20:28:20|13911.23|13873.23|13908.02|13870.02|13911.89|13873.89|13908.02|13870.02|10
1614889710000|2021-03-04 20:28:30|13908.1|13870.1|13911.92|13873.92|13911.92|13873.92|13907.91|13869.91|10
1614889720000|2021-03-04 20:28:40|13913.48|13875.48|13920.41|13882.41|13920.41|13882.41|13913.38|13875.38|10
1614889730000|2021-03-04 20:28:50|13921.39|13883.39|13922.33|13884.33|13922.33|13884.33|13921.38|13883.38|10
1614889740000|2021-03-04 20:29:00|13922.9|13884.9|13927.12|13889.12|13927.12|13889.12|13922.9|13884.9|10
1614889750000|2021-03-04 20:29:10|13927.67|13889.67|13925.91|13887.91|13927.67|13889.67|13925.83|13887.83|10
1614889760000|2021-03-04 20:29:20|13926.17|13888.17|13928.87|13890.87|13929.27|13891.27|13926.17|13888.17|10
1614889770000|2021-03-04 20:29:30|13929.05|13891.05|13926.35|13888.35|13929.21|13891.21|13926.35|13888.35|10
1614889780000|2021-03-04 20:29:40|13925|13887|13922.92|13884.92|13925|13887|13922.83|13884.83|9
1614889790000|2021-03-04 20:29:50|13922.97|13884.97|13925.3|13887.3|13925.3|13887.3|13922.89|13884.89|10
1614889800000|2021-03-04 20:30:00|13925.03|13887.03|13923.65|13885.65|13925.05|13887.05|13923.65|13885.65|10
1614889810000|2021-03-04 20:30:10|13923.05|13885.05|13920.23|13882.23|13924.84|13886.84|13920.23|13882.23|10
1614889820000|2021-03-04 20:30:20|13919.43|13881.43|13916.19|13878.19|13930.86|13892.86|13916.19|13878.19|10
1614889830000|2021-03-04 20:30:30|13913.93|13875.93|13901.6|13863.6|13913.93|13875.93|13901.6|13863.6|10
1614889840000|2021-03-04 20:30:40|13900.89|13862.89|13904.11|13866.11|13904.11|13866.11|13900.89|13862.89|10
1614889850000|2021-03-04 20:30:50|13904.23|13866.23|13908.56|13870.56|13908.56|13870.56|13903.66|13865.66|10
1614889860000|2021-03-04 20:31:00|13909.83|13871.83|13910.29|13872.29|13911.27|13873.27|13908.74|13870.74|10
1614889870000|2021-03-04 20:31:10|13911.39|13873.39|13922.43|13884.43|13922.43|13884.43|13911.39|13873.39|10
1614889880000|2021-03-04 20:31:20|13923.28|13885.28|13936.43|13898.43|13936.43|13898.43|13923.28|13885.28|10
1614889890000|2021-03-04 20:31:30|13937.42|13899.42|13946.02|13908.02|13946.02|13908.02|13937.42|13899.42|10
1614889900000|2021-03-04 20:31:40|13946.2|13908.2|13948.89|13910.89|13948.89|13910.89|13946.2|13908.2|10
1614889910000|2021-03-04 20:31:50|13948.91|13910.91|13948.47|13910.47|13949.09|13911.09|13948.11|13910.11|9
1614889920000|2021-03-04 20:32:00|13948.76|13910.76|13949.18|13911.18|13950.08|13912.08|13948.33|13910.33|10
1614889930000|2021-03-04 20:32:10|13949.1|13911.1|13948.79|13910.79|13949.37|13911.37|13947.26|13909.26|10
1614889940000|2021-03-04 20:32:20|13948.94|13910.94|13946.83|13908.83|13948.94|13910.94|13945.41|13907.41|10
1614889950000|2021-03-04 20:32:30|13947.28|13909.28|13949.06|13911.06|13949.11|13911.11|13947.28|13909.28|10
1614889960000|2021-03-04 20:32:40|13948.7|13910.7|13945.71|13907.71|13948.7|13910.7|13945.57|13907.57|10
1614889970000|2021-03-04 20:32:50|13944.39|13906.39|13944.24|13906.24|13945.29|13907.29|13943.64|13905.64|10
1614889980000|2021-03-04 20:33:00|13944.2|13906.2|13940.15|13902.15|13944.2|13906.2|13940.15|13902.15|10
1614889990000|2021-03-04 20:33:10|13940.12|13902.12|13938.77|13900.77|13940.12|13902.12|13938.52|13900.52|10
1614890000000|2021-03-04 20:33:20|13938.93|13900.93|13939.94|13901.94|13939.94|13901.94|13938.11|13900.11|10
1614890010000|2021-03-04 20:33:30|13939.37|13901.37|13942.74|13904.74|13942.74|13904.74|13939.37|13901.37|10
1614890020000|2021-03-04 20:33:40|13943.18|13905.18|13947.99|13909.99|13947.99|13909.99|13943.18|13905.18|10
1614890030000|2021-03-04 20:33:50|13947.85|13909.85|13949.67|13911.67|13949.7|13911.7|13947.85|13909.85|10
1614890040000|2021-03-04 20:34:00|13949.47|13911.47|13949.89|13911.89|13949.89|13911.89|13947.07|13909.07|10
1614890050000|2021-03-04 20:34:10|13952.17|13914.17|13955.45|13917.45|13955.45|13917.45|13951.01|13913.01|10
1614890060000|2021-03-04 20:34:20|13955.91|13917.91|13960.56|13922.56|13962.22|13924.22|13955.91|13917.91|10
1614890070000|2021-03-04 20:34:30|13960.23|13922.23|13961.82|13923.82|13962.52|13924.52|13960.23|13922.23|10
1614890080000|2021-03-04 20:34:40|13961.56|13923.56|13964.67|13926.67|13964.97|13926.97|13961.56|13923.56|10
1614890090000|2021-03-04 20:34:50|13964.41|13926.41|13963.95|13925.95|13964.58|13926.58|13963.82|13925.82|10
1614890100000|2021-03-04 20:35:00|13964.02|13926.02|13965.65|13927.65|13965.65|13927.65|13964.02|13926.02|10
1614890110000|2021-03-04 20:35:10|13965.66|13927.66|13968.23|13930.23|13968.78|13930.78|13965.66|13927.66|10
1614890120000|2021-03-04 20:35:20|13968.57|13930.57|13971.45|13933.45|13971.45|13933.45|13967.29|13929.29|10
1614890130000|2021-03-04 20:35:30|13971.67|13933.67|13969.72|13931.72|13971.67|13933.67|13969.72|13931.72|10
1614890140000|2021-03-04 20:35:40|13971.45|13933.45|13967.51|13929.51|13971.45|13933.45|13967.51|13929.51|10
1614890150000|2021-03-04 20:35:50|13967.11|13929.11|13964.86|13926.86|13968.32|13930.32|13964.86|13926.86|10
1614890160000|2021-03-04 20:36:00|13962.93|13924.93|13962.05|13924.05|13962.93|13924.93|13960.26|13922.26|9
1614890170000|2021-03-04 20:36:10|13962.74|13924.74|13969.62|13931.62|13969.62|13931.62|13962.71|13924.71|10
1614890180000|2021-03-04 20:36:20|13971.08|13933.08|13970.51|13932.51|13971.82|13933.82|13970.09|13932.09|10
1614890190000|2021-03-04 20:36:30|13970.61|13932.61|13972.91|13934.91|13972.91|13934.91|13970.58|13932.58|10
1614890200000|2021-03-04 20:36:40|13972.67|13934.67|13971.29|13933.29|13972.88|13934.88|13971.29|13933.29|10
1614890210000|2021-03-04 20:36:50|13971.2|13933.2|13973.16|13935.16|13973.16|13935.16|13971.06|13933.06|10
1614890220000|2021-03-04 20:37:00|13973.42|13935.42|13969.49|13931.49|13973.42|13935.42|13969.49|13931.49|9
1614890230000|2021-03-04 20:37:10|13969.25|13931.25|13963|13925|13969.25|13931.25|13963|13925|10
1614890240000|2021-03-04 20:37:20|13962.45|13924.45|13962.02|13924.02|13962.45|13924.45|13960.55|13922.55|10
1614890250000|2021-03-04 20:37:30|13963.99|13925.99|13966.16|13928.16|13966.16|13928.16|13963.99|13925.99|10
1614890260000|2021-03-04 20:37:40|13966.51|13928.51|13965.91|13927.91|13967.26|13929.26|13965.91|13927.91|10
1614890270000|2021-03-04 20:37:50|13965.51|13927.51|13965.43|13927.43|13966.22|13928.22|13965.09|13927.09|10
1614890280000|2021-03-04 20:38:00|13964.94|13926.94|13964.21|13926.21|13965.4|13927.4|13964.21|13926.21|10
1614890290000|2021-03-04 20:38:10|13964.2|13926.2|13962|13924|13964.2|13926.2|13961.88|13923.88|10
1614890300000|2021-03-04 20:38:20|13962.09|13924.09|13961.11|13923.11|13962.09|13924.09|13960.91|13922.91|10
1614890310000|2021-03-04 20:38:30|13962.67|13924.67|13961.27|13923.27|13962.67|13924.67|13961.27|13923.27|10
1614890320000|2021-03-04 20:38:40|13960.82|13922.82|13959.17|13921.17|13962.87|13924.87|13959.17|13921.17|9
1614890330000|2021-03-04 20:38:50|13959.13|13921.13|13960.13|13922.13|13960.67|13922.67|13959.13|13921.13|10
1614890340000|2021-03-04 20:39:00|13960.53|13922.53|13958.02|13920.02|13960.53|13922.53|13958.02|13920.02|10
1614890350000|2021-03-04 20:39:10|13957.82|13919.82|13954.19|13916.19|13957.82|13919.82|13954.19|13916.19|9
1614890360000|2021-03-04 20:39:20|13954.12|13916.12|13953.8|13915.8|13954.12|13916.12|13951.67|13913.67|10
1614890370000|2021-03-04 20:39:30|13955.87|13917.87|13960.44|13922.44|13960.44|13922.44|13955.63|13917.63|9
1614890380000|2021-03-04 20:39:40|13960.29|13922.29|13959.25|13921.25|13960.56|13922.56|13959.25|13921.25|9
1614890390000|2021-03-04 20:39:50|13958.91|13920.91|13957.46|13919.46|13958.91|13920.91|13957.12|13919.12|10
1614890400000|2021-03-04 20:40:00|13957.36|13919.36|13958.46|13920.46|13958.46|13920.46|13955.82|13917.82|10
1614890410000|2021-03-04 20:40:10|13958.39|13920.39|13960.64|13922.64|13960.64|13922.64|13958.34|13920.34|10
1614890420000|2021-03-04 20:40:20|13960.89|13922.89|13964.71|13926.71|13964.71|13926.71|13960.42|13922.42|10
1614890430000|2021-03-04 20:40:30|13965.34|13927.34|13971.13|13933.13|13971.13|13933.13|13964.98|13926.98|10
1614890440000|2021-03-04 20:40:40|13971.57|13933.57|13974.39|13936.39|13974.39|13936.39|13971.57|13933.57|10
1614890450000|2021-03-04 20:40:50|13973.63|13935.63|13977.15|13939.15|13977.15|13939.15|13973.48|13935.48|10
1614890460000|2021-03-04 20:41:00|13977.51|13939.51|13976.51|13938.51|13979.81|13941.81|13976.51|13938.51|10
1614890470000|2021-03-04 20:41:10|13975.73|13937.73|13972.23|13934.23|13975.96|13937.96|13972.1|13934.1|9
1614890480000|2021-03-04 20:41:20|13972.9|13934.9|13965.71|13927.71|13972.93|13934.93|13965.71|13927.71|10
1614890490000|2021-03-04 20:41:30|13965.14|13927.14|13963.86|13925.86|13965.32|13927.32|13963.84|13925.84|10
1614890500000|2021-03-04 20:41:40|13964.48|13926.48|13966.43|13928.43|13966.43|13928.43|13964.48|13926.48|9
1614890510000|2021-03-04 20:41:50|13967.22|13929.22|13967.18|13929.18|13968.55|13930.55|13967.05|13929.05|10
1614890520000|2021-03-04 20:42:00|13967.01|13929.01|13962.89|13924.89|13967.28|13929.28|13962.89|13924.89|10
1614890530000|2021-03-04 20:42:10|13962.66|13924.66|13958.89|13920.89|13962.66|13924.66|13958.89|13920.89|10
1614890540000|2021-03-04 20:42:20|13957.8|13919.8|13952.47|13914.47|13957.8|13919.8|13952.47|13914.47|10
1614890550000|2021-03-04 20:42:30|13951.97|13913.97|13945.07|13907.07|13951.97|13913.97|13945.07|13907.07|10
1614890560000|2021-03-04 20:42:40|13945.04|13907.04|13943.56|13905.56|13945.04|13907.04|13942.66|13904.66|9
1614890570000|2021-03-04 20:42:50|13943.53|13905.53|13942.69|13904.69|13943.57|13905.57|13942|13904|9
1614890580000|2021-03-04 20:43:00|13943.99|13905.99|13945.96|13907.96|13945.96|13907.96|13942.16|13904.16|10
1614890590000|2021-03-04 20:43:10|13946.14|13908.14|13951.49|13913.49|13951.49|13913.49|13946.14|13908.14|10
1614890600000|2021-03-04 20:43:20|13952.68|13914.68|13960.35|13922.35|13960.35|13922.35|13952.68|13914.68|10
1614890610000|2021-03-04 20:43:30|13960|13922|13962.16|13924.16|13962.16|13924.16|13959.32|13921.32|10
1614890620000|2021-03-04 20:43:40|13963.51|13925.51|13966.84|13928.84|13966.84|13928.84|13962.84|13924.84|9
1614890630000|2021-03-04 20:43:50|13966.43|13928.43|13966.47|13928.47|13967.13|13929.13|13965.92|13927.92|10
1614890640000|2021-03-04 20:44:00|13965.66|13927.66|13963.45|13925.45|13965.66|13927.66|13963.45|13925.45|10
1614890650000|2021-03-04 20:44:10|13963.22|13925.22|13964.86|13926.86|13964.86|13926.86|13963.22|13925.22|9
1614890660000|2021-03-04 20:44:20|13964.79|13926.79|13964.4|13926.4|13965.72|13927.72|13964.4|13926.4|9
1614890670000|2021-03-04 20:44:30|13964.3|13926.3|13968.99|13930.99|13968.99|13930.99|13964.3|13926.3|10
1614890680000|2021-03-04 20:44:40|13970.71|13932.71|13971.88|13933.88|13972.13|13934.13|13970.38|13932.38|10
1614890690000|2021-03-04 20:44:50|13973.17|13935.17|13970.21|13932.21|13973.49|13935.49|13970.21|13932.21|10
1614890700000|2021-03-04 20:45:00|13970.22|13932.22|13967.08|13929.08|13970.22|13932.22|13967.06|13929.06|10
1614890710000|2021-03-04 20:45:10|13967.25|13929.25|13968.83|13930.83|13968.83|13930.83|13966.72|13928.72|10
1614890720000|2021-03-04 20:45:20|13969.76|13931.76|13973.69|13935.69|13973.83|13935.83|13969.76|13931.76|10
1614890730000|2021-03-04 20:45:30|13974.53|13936.53|13978.46|13940.46|13978.46|13940.46|13974.53|13936.53|10
1614890740000|2021-03-04 20:45:40|13979.16|13941.16|13982.24|13944.24|13982.24|13944.24|13979.16|13941.16|10
1614890750000|2021-03-04 20:45:50|13982.2|13944.2|13980.69|13942.69|13982.2|13944.2|13980.69|13942.69|10
1614890760000|2021-03-04 20:46:00|13980.42|13942.42|13977.49|13939.49|13980.42|13942.42|13977.47|13939.47|9
1614890770000|2021-03-04 20:46:10|13976.56|13938.56|13969.83|13931.83|13976.73|13938.73|13969.83|13931.83|10
1614890780000|2021-03-04 20:46:20|13965.91|13927.91|13959.19|13921.19|13966.19|13928.19|13959.19|13921.19|10
1614890790000|2021-03-04 20:46:30|13957.17|13919.17|13953.86|13915.86|13957.31|13919.31|13953.86|13915.86|10
1614890800000|2021-03-04 20:46:40|13953.72|13915.72|13947.43|13909.43|13953.72|13915.72|13947.43|13909.43|10
1614890810000|2021-03-04 20:46:50|13946.93|13908.93|13944.3|13906.3|13946.93|13908.93|13944.3|13906.3|10
1614890820000|2021-03-04 20:47:00|13943.58|13905.58|13940.83|13902.83|13943.58|13905.58|13940.16|13902.16|10
1614890830000|2021-03-04 20:47:10|13940.75|13902.75|13938.89|13900.89|13941.31|13903.31|13938.89|13900.89|10
1614890840000|2021-03-04 20:47:20|13938.6|13900.6|13940.11|13902.11|13941.28|13903.28|13938.6|13900.6|10
1614890850000|2021-03-04 20:47:30|13941.16|13903.16|13946.17|13908.17|13946.17|13908.17|13941.16|13903.16|10
1614890860000|2021-03-04 20:47:40|13946.73|13908.73|13951.2|13913.2|13951.2|13913.2|13946.73|13908.73|10
1614890870000|2021-03-04 20:47:50|13951.65|13913.65|13951.18|13913.18|13952.82|13914.82|13950.82|13912.82|10
1614890880000|2021-03-04 20:48:00|13951.08|13913.08|13953.07|13915.07|13953.75|13915.75|13951.08|13913.08|9
1614890890000|2021-03-04 20:48:10|13952.78|13914.78|13950.78|13912.78|13952.78|13914.78|13950.71|13912.71|10
1614890900000|2021-03-04 20:48:20|13950.35|13912.35|13946.6|13908.6|13951.06|13913.06|13946.6|13908.6|10
1614890910000|2021-03-04 20:48:30|13945.5|13907.5|13940.72|13902.72|13945.88|13907.88|13940.72|13902.72|9
1614890920000|2021-03-04 20:48:40|13939.19|13901.19|13940.15|13902.15|13940.83|13902.83|13939.19|13901.19|9
1614890930000|2021-03-04 20:48:50|13939.76|13901.76|13936.1|13898.1|13939.76|13901.76|13936.1|13898.1|10
1614890940000|2021-03-04 20:49:00|13936.42|13898.42|13930.74|13892.74|13936.42|13898.42|13930.55|13892.55|10
1614890950000|2021-03-04 20:49:10|13929.93|13891.93|13928.13|13890.13|13930.03|13892.03|13928.13|13890.13|10
1614890960000|2021-03-04 20:49:20|13927.31|13889.31|13926.47|13888.47|13929.08|13891.08|13926.47|13888.47|10
1614890970000|2021-03-04 20:49:30|13926.68|13888.68|13924.87|13886.87|13926.68|13888.68|13924.79|13886.79|10
1614890980000|2021-03-04 20:49:40|13924.01|13886.01|13924.07|13886.07|13924.63|13886.63|13923.99|13885.99|10
1614890990000|2021-03-04 20:49:50|13924.35|13886.35|13925.93|13887.93|13926.32|13888.32|13924.35|13886.35|10
1614891000000|2021-03-04 20:50:00|13925.97|13887.97|13927.91|13889.91|13927.91|13889.91|13925.97|13887.97|10
1614891010000|2021-03-04 20:50:10|13928.58|13890.58|13937.45|13899.45|13937.45|13899.45|13928.58|13890.58|10
1614891020000|2021-03-04 20:50:20|13938.33|13900.33|13941.45|13903.45|13941.45|13903.45|13938.33|13900.33|10
1614891030000|2021-03-04 20:50:30|13941.1|13903.1|13943.51|13905.51|13943.61|13905.61|13941.1|13903.1|10
1614891040000|2021-03-04 20:50:40|13944.31|13906.31|13946.81|13908.81|13946.81|13908.81|13944.27|13906.27|10
1614891050000|2021-03-04 20:50:50|13947|13909|13947.33|13909.33|13947.91|13909.91|13946.42|13908.42|10
1614891060000|2021-03-04 20:51:00|13946.88|13908.88|13942.38|13904.38|13946.88|13908.88|13942.38|13904.38|10
1614891070000|2021-03-04 20:51:10|13942.13|13904.13|13939.9|13901.9|13942.13|13904.13|13939.9|13901.9|10
1614891080000|2021-03-04 20:51:20|13939.76|13901.76|13941.38|13903.38|13941.38|13903.38|13938.35|13900.35|10
1614891090000|2021-03-04 20:51:30|13941.43|13903.43|13944.4|13906.4|13944.4|13906.4|13941.43|13903.43|10
1614891100000|2021-03-04 20:51:40|13944.47|13906.47|13945.84|13907.84|13945.97|13907.97|13944.47|13906.47|10
1614891110000|2021-03-04 20:51:50|13945.69|13907.69|13948.65|13910.65|13948.65|13910.65|13945.69|13907.69|10
1614891120000|2021-03-04 20:52:00|13949.89|13911.89|13952.74|13914.74|13952.74|13914.74|13949.86|13911.86|10
1614891130000|2021-03-04 20:52:10|13952.94|13914.94|13954.26|13916.26|13954.97|13916.97|13952.94|13914.94|10
1614891140000|2021-03-04 20:52:20|13955.04|13917.04|13961.14|13923.14|13961.14|13923.14|13955.04|13917.04|10
1614891150000|2021-03-04 20:52:30|13961.61|13923.61|13965.22|13927.22|13965.22|13927.22|13961.61|13923.61|10
1614891160000|2021-03-04 20:52:40|13965.92|13927.92|13966.21|13928.21|13967.8|13929.8|13965.92|13927.92|10
1614891170000|2021-03-04 20:52:50|13966.15|13928.15|13960.96|13922.96|13966.15|13928.15|13960.76|13922.76|10
1614891180000|2021-03-04 20:53:00|13960.78|13922.78|13956.21|13918.21|13960.78|13922.78|13955.81|13917.81|10
1614891190000|2021-03-04 20:53:10|13956.74|13918.74|13951|13913|13956.8|13918.8|13951|13913|10
1614891200000|2021-03-04 20:53:20|13948.73|13910.73|13941.16|13903.16|13948.73|13910.73|13941.09|13903.09|10
1614891210000|2021-03-04 20:53:30|13940.62|13902.62|13933.75|13895.75|13940.62|13902.62|13933.6|13895.6|10
1614891220000|2021-03-04 20:53:40|13933.95|13895.95|13931.84|13893.84|13933.95|13895.95|13931.84|13893.84|10
1614891230000|2021-03-04 20:53:50|13931.6|13893.6|13932.2|13894.2|13932.7|13894.7|13931.23|13893.23|10
1614891240000|2021-03-04 20:54:00|13932.72|13894.72|13934.86|13896.86|13934.86|13896.86|13932.17|13894.17|10
1614891250000|2021-03-04 20:54:10|13935.03|13897.03|13937.03|13899.03|13937.14|13899.14|13934.93|13896.93|10
1614891260000|2021-03-04 20:54:20|13937.53|13899.53|13945.8|13907.8|13945.8|13907.8|13937.53|13899.53|10
1614891270000|2021-03-04 20:54:30|13946.88|13908.88|13958.81|13920.81|13958.81|13920.81|13946.88|13908.88|10
1614891280000|2021-03-04 20:54:40|13958.7|13920.7|13965.32|13927.32|13965.32|13927.32|13958.68|13920.68|10
1614891290000|2021-03-04 20:54:50|13965.34|13927.34|13968.23|13930.23|13968.63|13930.63|13965.34|13927.34|9
1614891300000|2021-03-04 20:55:00|13967.6|13929.6|13972.61|13934.61|13972.61|13934.61|13967.1|13929.1|10
1614891310000|2021-03-04 20:55:10|13972.91|13934.91|13973.66|13935.66|13974.78|13936.78|13972.91|13934.91|10
1614891320000|2021-03-04 20:55:20|13972.25|13934.25|13969.49|13931.49|13972.42|13934.42|13969.49|13931.49|10
1614891330000|2021-03-04 20:55:30|13969.29|13931.29|13967.4|13929.4|13969.46|13931.46|13966.95|13928.95|10
1614891340000|2021-03-04 20:55:40|13967.77|13929.77|13966.71|13928.71|13967.77|13929.77|13966.11|13928.11|10
1614891350000|2021-03-04 20:55:50|13966.85|13928.85|13963.28|13925.28|13967.07|13929.07|13963.28|13925.28|10
1614891360000|2021-03-04 20:56:00|13961.02|13923.02|13961.27|13923.27|13961.33|13923.33|13959.65|13921.65|10
1614891370000|2021-03-04 20:56:10|13964.09|13926.09|13963.25|13925.25|13964.59|13926.59|13962.91|13924.91|10
1614891380000|2021-03-04 20:56:20|13963.21|13925.21|13964.58|13926.58|13964.58|13926.58|13962.42|13924.42|10
1614891390000|2021-03-04 20:56:30|13964.87|13926.87|13963.11|13925.11|13965.63|13927.63|13962.28|13924.28|10
1614891400000|2021-03-04 20:56:40|13963.35|13925.35|13963.85|13925.85|13964.38|13926.38|13962.82|13924.82|10
1614891410000|2021-03-04 20:56:50|13962.72|13924.72|13958.67|13920.67|13962.72|13924.72|13958.67|13920.67|10
1614891420000|2021-03-04 20:57:00|13958.38|13920.38|13960.92|13922.92|13960.92|13922.92|13957.89|13919.89|10
1614891430000|2021-03-04 20:57:10|13961.4|13923.4|13966.35|13928.35|13966.35|13928.35|13961.4|13923.4|10
1614891440000|2021-03-04 20:57:20|13965.59|13927.59|13964.21|13926.21|13966.76|13928.76|13964.21|13926.21|10
1614891450000|2021-03-04 20:57:30|13963.04|13925.04|13966.77|13928.77|13966.77|13928.77|13962.31|13924.31|10
1614891460000|2021-03-04 20:57:40|13968.19|13930.19|13967.99|13929.99|13969.53|13931.53|13967.99|13929.99|10
1614891470000|2021-03-04 20:57:50|13967.89|13929.89|13964.44|13926.44|13968.07|13930.07|13964.44|13926.44|10
1614891480000|2021-03-04 20:58:00|13964.58|13926.58|13966.36|13928.36|13966.36|13928.36|13963.87|13925.87|10
1614891490000|2021-03-04 20:58:10|13966.84|13928.84|13969.64|13931.64|13969.74|13931.74|13966.84|13928.84|10
1614891500000|2021-03-04 20:58:20|13969.8|13931.8|13976.37|13938.37|13976.47|13938.47|13969.8|13931.8|10
1614891510000|2021-03-04 20:58:30|13977.15|13939.15|13978.9|13940.9|13978.9|13940.9|13977.15|13939.15|9
1614891520000|2021-03-04 20:58:40|13977.9|13939.9|13978.06|13940.06|13978.63|13940.63|13977.16|13939.16|10
1614891530000|2021-03-04 20:58:50|13978.04|13940.04|13983.45|13945.45|13983.45|13945.45|13978.04|13940.04|10
1614891540000|2021-03-04 20:59:00|13982.96|13944.96|13980.44|13942.44|13982.96|13944.96|13979.9|13941.9|10
1614891550000|2021-03-04 20:59:10|13979.62|13941.62|13978.57|13940.57|13979.62|13941.62|13978.57|13940.57|10
1614891560000|2021-03-04 20:59:20|13978.25|13940.25|13975.06|13937.06|13978.34|13940.34|13974.95|13936.95|10
1614891570000|2021-03-04 20:59:30|13974.37|13936.37|13973.66|13935.66|13975.15|13937.15|13973.66|13935.66|10
1614891580000|2021-03-04 20:59:40|13974.14|13936.14|13973.46|13935.46|13974.37|13936.37|13973.21|13935.21|10
1614891590000|2021-03-04 20:59:50|13973.07|13935.07|13973.17|13935.17|13973.17|13935.17|13971.59|13933.59|10
1614891600000|2021-03-04 21:00:00|13973.29|13935.29|13975.92|13937.92|13976.22|13938.22|13973.29|13935.29|10
1614891610000|2021-03-04 21:00:10|13975.74|13937.74|13974.56|13936.56|13976.78|13938.78|13974.56|13936.56|10
1614891620000|2021-03-04 21:00:20|13973.26|13935.26|13973.92|13935.92|13973.92|13935.92|13972.55|13934.55|10
1614891630000|2021-03-04 21:00:30|13974.42|13936.42|13974.23|13936.23|13974.56|13936.56|13973.33|13935.33|10
1614891640000|2021-03-04 21:00:40|13974.73|13936.73|13971.4|13933.4|13974.73|13936.73|13971.4|13933.4|10
1614891650000|2021-03-04 21:00:50|13971.03|13933.03|13969.01|13931.01|13971.03|13933.03|13968.42|13930.42|10
1614891660000|2021-03-04 21:01:00|13969.4|13931.4|13965.66|13927.66|13969.4|13931.4|13965.66|13927.66|10
1614891670000|2021-03-04 21:01:10|13964.84|13926.84|13956.42|13918.42|13964.84|13926.84|13956.42|13918.42|10
1614891680000|2021-03-04 21:01:20|13955.91|13917.91|13954.57|13916.57|13955.91|13917.91|13953.57|13915.57|10
1614891690000|2021-03-04 21:01:30|13955.66|13917.66|13960.18|13922.18|13960.18|13922.18|13955.66|13917.66|10
1614891700000|2021-03-04 21:01:40|13960.84|13922.84|13957.82|13919.82|13960.84|13922.84|13957.82|13919.82|10
1614891710000|2021-03-04 21:01:50|13957.08|13919.08|13951.07|13913.07|13957.14|13919.14|13951.07|13913.07|10
1614891720000|2021-03-04 21:02:00|13950.61|13912.61|13946.41|13908.41|13950.61|13912.61|13946|13908|10
1614891730000|2021-03-04 21:02:10|13946.52|13908.52|13949.37|13911.37|13949.68|13911.68|13945.73|13907.73|10
1614891740000|2021-03-04 21:02:20|13949.23|13911.23|13952.71|13914.71|13952.71|13914.71|13949.23|13911.23|10
1614891750000|2021-03-04 21:02:30|13953.17|13915.17|13956.04|13918.04|13956.47|13918.47|13953.17|13915.17|10
1614891760000|2021-03-04 21:02:40|13956.88|13918.88|13958.73|13920.73|13959.06|13921.06|13956.7|13918.7|10
1614891770000|2021-03-04 21:02:50|13958.53|13920.53|13957.52|13919.52|13960.25|13922.25|13957.4|13919.4|10
1614891780000|2021-03-04 21:03:00|13957.41|13919.41|13955.1|13917.1|13957.41|13919.41|13955.1|13917.1|10
1614891790000|2021-03-04 21:03:10|13954.71|13916.71|13947.18|13909.18|13954.71|13916.71|13947.18|13909.18|10
1614891800000|2021-03-04 21:03:20|13946.62|13908.62|13940.43|13902.43|13946.99|13908.99|13939.46|13901.46|10
1614891810000|2021-03-04 21:03:30|13939.95|13901.95|13936.98|13898.98|13939.95|13901.95|13936.91|13898.91|10
1614891820000|2021-03-04 21:03:40|13937.47|13899.47|13937.67|13899.67|13937.67|13899.67|13937.04|13899.04|10
1614891830000|2021-03-04 21:03:50|13938.61|13900.61|13933.8|13895.8|13938.85|13900.85|13933.8|13895.8|10
1614891840000|2021-03-04 21:04:00|13933.73|13895.73|13935.44|13897.44|13935.64|13897.64|13932.88|13894.88|10
1614891850000|2021-03-04 21:04:10|13935.3|13897.3|13933.71|13895.71|13935.3|13897.3|13933.21|13895.21|9
1614891860000|2021-03-04 21:04:20|13933.1|13895.1|13935.36|13897.36|13935.36|13897.36|13933.1|13895.1|10
1614891870000|2021-03-04 21:04:30|13935.41|13897.41|13934.83|13896.83|13935.45|13897.45|13934.01|13896.01|10
1614891880000|2021-03-04 21:04:40|13934.58|13896.58|13931.89|13893.89|13934.58|13896.58|13931.89|13893.89|10
1614891890000|2021-03-04 21:04:50|13931.16|13893.16|13925.84|13887.84|13931.16|13893.16|13925.73|13887.73|10
1614891900000|2021-03-04 21:05:00|13924.97|13886.97|13923.98|13885.98|13924.97|13886.97|13923.31|13885.31|10
1614891910000|2021-03-04 21:05:10|13924.12|13886.12|13929.66|13891.66|13929.66|13891.66|13924.12|13886.12|10
1614891920000|2021-03-04 21:05:20|13930.52|13892.52|13931.82|13893.82|13931.82|13893.82|13930.52|13892.52|10
1614891930000|2021-03-04 21:05:30|13931.91|13893.91|13934.7|13896.7|13934.7|13896.7|13931.91|13893.91|10
1614891940000|2021-03-04 21:05:40|13934.5|13896.5|13937.2|13899.2|13937.23|13899.23|13934.5|13896.5|10
1614891950000|2021-03-04 21:05:50|13937.5|13899.5|13937.77|13899.77|13937.77|13899.77|13936.84|13898.84|10
1614891960000|2021-03-04 21:06:00|13938.23|13900.23|13938.87|13900.87|13938.87|13900.87|13938.23|13900.23|10
1614891970000|2021-03-04 21:06:10|13939.19|13901.19|13942.25|13904.25|13942.25|13904.25|13939.19|13901.19|10
1614891980000|2021-03-04 21:06:20|13941.99|13903.99|13942.91|13904.91|13943.53|13905.53|13941.75|13903.75|10
1614891990000|2021-03-04 21:06:30|13943.08|13905.08|13943.33|13905.33|13943.65|13905.65|13942.66|13904.66|10
1614892000000|2021-03-04 21:06:40|13942.44|13904.44|13941.11|13903.11|13942.95|13904.95|13941.11|13903.11|10
1614892010000|2021-03-04 21:06:50|13941.79|13903.79|13941.34|13903.34|13942.07|13904.07|13941.21|13903.21|10
1614892020000|2021-03-04 21:07:00|13938.54|13900.54|13931.55|13893.55|13938.54|13900.54|13931.55|13893.55|10
1614892030000|2021-03-04 21:07:10|13930.89|13892.89|13922.2|13884.2|13931.19|13893.19|13922.17|13884.17|10
1614892040000|2021-03-04 21:07:20|13921.85|13883.85|13923.33|13885.33|13924.29|13886.29|13920.65|13882.65|10
1614892050000|2021-03-04 21:07:30|13923.66|13885.66|13929.78|13891.78|13929.78|13891.78|13923.66|13885.66|10
1614892060000|2021-03-04 21:07:40|13930.92|13892.92|13931.98|13893.98|13932.8|13894.8|13930.92|13892.92|10
1614892070000|2021-03-04 21:07:50|13932.41|13894.41|13933.16|13895.16|13933.16|13895.16|13932.41|13894.41|9
1614892080000|2021-03-04 21:08:00|13932.94|13894.94|13934.14|13896.14|13934.31|13896.31|13932.94|13894.94|10
1614892090000|2021-03-04 21:08:10|13934.84|13896.84|13939.8|13901.8|13939.95|13901.95|13934.84|13896.84|10
1614892100000|2021-03-04 21:08:20|13939.96|13901.96|13940.95|13902.95|13941.18|13903.18|13939.93|13901.93|10
1614892110000|2021-03-04 21:08:30|13940.84|13902.84|13944.44|13906.44|13944.44|13906.44|13940.84|13902.84|10
1614892120000|2021-03-04 21:08:40|13945.92|13907.92|13954.08|13916.08|13954.08|13916.08|13945.92|13907.92|10
1614892130000|2021-03-04 21:08:50|13953.88|13915.88|13953.73|13915.73|13955.09|13917.09|13953.73|13915.73|10
1614892140000|2021-03-04 21:09:00|13953.53|13915.53|13955.81|13917.81|13957.12|13919.12|13953.53|13915.53|10
1614892150000|2021-03-04 21:09:10|13955.69|13917.69|13953.59|13915.59|13955.69|13917.69|13953.59|13915.59|10
1614892160000|2021-03-04 21:09:20|13953.45|13915.45|13953.95|13915.95|13953.95|13915.95|13952.19|13914.19|10
1614892170000|2021-03-04 21:09:30|13954.19|13916.19|13956.53|13918.53|13956.53|13918.53|13954.19|13916.19|10
1614892180000|2021-03-04 21:09:40|13956.83|13918.83|13963.57|13925.57|13963.57|13925.57|13956.83|13918.83|10
1614892190000|2021-03-04 21:09:50|13963.2|13925.2|13967.88|13929.88|13968.31|13930.31|13963.2|13925.2|10
1614892200000|2021-03-04 21:10:00|13968.73|13930.73|13965.28|13927.28|13968.73|13930.73|13965.28|13927.28|10
1614892210000|2021-03-04 21:10:10|13964.18|13926.18|13961.93|13923.93|13964.6|13926.6|13961.93|13923.93|10
1614892220000|2021-03-04 21:10:20|13961.98|13923.98|13957.8|13919.8|13962.16|13924.16|13957.8|13919.8|10
1614892230000|2021-03-04 21:10:30|13958.57|13920.57|13958.01|13920.01|13958.87|13920.87|13957.93|13919.93|10
1614892240000|2021-03-04 21:10:40|13956.55|13918.55|13953.28|13915.28|13956.55|13918.55|13953.28|13915.28|9
1614892250000|2021-03-04 21:10:50|13953.87|13915.87|13950.67|13912.67|13953.87|13915.87|13949.53|13911.53|10
1614892260000|2021-03-04 21:11:00|13950.81|13912.81|13952.21|13914.21|13952.42|13914.42|13950.62|13912.62|10
1614892270000|2021-03-04 21:11:10|13953.2|13915.2|13959.12|13921.12|13959.12|13921.12|13953.2|13915.2|9
1614892280000|2021-03-04 21:11:20|13958.87|13920.87|13962.34|13924.34|13962.6|13924.6|13958.87|13920.87|10
1614892290000|2021-03-04 21:11:30|13963.63|13925.63|13964.51|13926.51|13965.29|13927.29|13963.63|13925.63|10
1614892300000|2021-03-04 21:11:40|13964.44|13926.44|13964.85|13926.85|13965.24|13927.24|13964.22|13926.22|10
1614892310000|2021-03-04 21:11:50|13964.6|13926.6|13963.06|13925.06|13964.75|13926.75|13963.06|13925.06|10
1614892320000|2021-03-04 21:12:00|13962.41|13924.41|13959.73|13921.73|13963.12|13925.12|13959.14|13921.14|10
1614892330000|2021-03-04 21:12:10|13957.6|13919.6|13952.21|13914.21|13957.6|13919.6|13952.21|13914.21|10
1614892340000|2021-03-04 21:12:20|13951.84|13913.84|13944.82|13906.82|13951.84|13913.84|13944.82|13906.82|10
1614892350000|2021-03-04 21:12:30|13944.11|13906.11|13941.45|13903.45|13944.25|13906.25|13941.01|13903.01|10
1614892360000|2021-03-04 21:12:40|13941.29|13903.29|13940.57|13902.57|13941.43|13903.43|13940.57|13902.57|10
1614892370000|2021-03-04 21:12:50|13940.6|13902.6|13940.18|13902.18|13941.02|13903.02|13939.89|13901.89|10
1614892380000|2021-03-04 21:13:00|13939.98|13901.98|13944.54|13906.54|13944.91|13906.91|13938.6|13900.6|10
1614892390000|2021-03-04 21:13:10|13944.51|13906.51|13947.21|13909.21|13947.22|13909.22|13944.51|13906.51|10
1614892400000|2021-03-04 21:13:20|13947.67|13909.67|13948.95|13910.95|13949.37|13911.37|13947.67|13909.67|10
1614892410000|2021-03-04 21:13:30|13948.94|13910.94|13951.11|13913.11|13951.11|13913.11|13948.94|13910.94|10
1614892420000|2021-03-04 21:13:40|13951.47|13913.47|13952.99|13914.99|13953.03|13915.03|13951.47|13913.47|10
1614892430000|2021-03-04 21:13:50|13952.67|13914.67|13951.47|13913.47|13952.67|13914.67|13951.47|13913.47|10
1614892440000|2021-03-04 21:14:00|13951.36|13913.36|13946.33|13908.33|13951.36|13913.36|13945.97|13907.97|10
1614892450000|2021-03-04 21:14:10|13946.3|13908.3|13945.44|13907.44|13946.44|13908.44|13945.44|13907.44|9
1614892460000|2021-03-04 21:14:20|13945.54|13907.54|13940.89|13902.89|13945.83|13907.83|13940.89|13902.89|9
1614892470000|2021-03-04 21:14:30|13940.58|13902.58|13936.27|13898.27|13940.58|13902.58|13936.27|13898.27|9
1614892480000|2021-03-04 21:14:40|13936.07|13898.07|13933.06|13895.06|13936.07|13898.07|13933.06|13895.06|10
1614892490000|2021-03-04 21:14:50|13933.1|13895.1|13934.62|13896.62|13934.62|13896.62|13933.1|13895.1|10
1614892500000|2021-03-04 21:15:00|13935.21|13897.21|13939.81|13901.81|13939.81|13901.81|13935.21|13897.21|10
1614892510000|2021-03-04 21:15:10|13940.76|13902.76|13946.98|13908.98|13946.98|13908.98|13940.76|13902.76|10
1614892520000|2021-03-04 21:15:20|13946.75|13908.75|13949.67|13911.67|13949.67|13911.67|13946.34|13908.34|10
1614892530000|2021-03-04 21:15:30|13950.3|13912.3|13950.12|13912.12|13950.5|13912.5|13950.1|13912.1|10
1614892540000|2021-03-04 21:15:40|13949.65|13911.65|13952.08|13914.08|13952.08|13914.08|13949.65|13911.65|9
1614892550000|2021-03-04 21:15:50|13952.41|13914.41|13950.5|13912.5|13952.8|13914.8|13950.5|13912.5|10
1614892560000|2021-03-04 21:16:00|13950.7|13912.7|13950.25|13912.25|13951.28|13913.28|13949.84|13911.84|10
1614892570000|2021-03-04 21:16:10|13949.94|13911.94|13950.31|13912.31|13951|13913|13949.83|13911.83|10
1614892580000|2021-03-04 21:16:20|13950.28|13912.28|13949.38|13911.38|13950.28|13912.28|13949.31|13911.31|9
1614892590000|2021-03-04 21:16:30|13948.98|13910.98|13948.32|13910.32|13949.09|13911.09|13948.32|13910.32|9
1614892600000|2021-03-04 21:16:40|13949.04|13911.04|13948.44|13910.44|13949.07|13911.07|13948.44|13910.44|10
1614892610000|2021-03-04 21:16:50|13947.51|13909.51|13943.22|13905.22|13947.51|13909.51|13942.6|13904.6|10
1614892620000|2021-03-04 21:17:00|13943.13|13905.13|13945.8|13907.8|13945.8|13907.8|13942.84|13904.84|10
1614892630000|2021-03-04 21:17:10|13946.06|13908.06|13946.6|13908.6|13946.61|13908.61|13946.06|13908.06|10
1614892640000|2021-03-04 21:17:20|13946.9|13908.9|13952.02|13914.02|13952.17|13914.17|13946.9|13908.9|10
1614892650000|2021-03-04 21:17:30|13951.19|13913.19|13952.6|13914.6|13952.6|13914.6|13951.19|13913.19|10
1614892660000|2021-03-04 21:17:40|13953.76|13915.76|13955.47|13917.47|13955.47|13917.47|13953.76|13915.76|9
1614892670000|2021-03-04 21:17:50|13955.39|13917.39|13955.14|13917.14|13955.48|13917.48|13955.14|13917.14|9
1614892680000|2021-03-04 21:18:00|13955.34|13917.34|13954.68|13916.68|13955.44|13917.44|13954.57|13916.57|9
1614892690000|2021-03-04 21:18:10|13954.55|13916.55|13954.72|13916.72|13954.93|13916.93|13954.37|13916.37|10
1614892700000|2021-03-04 21:18:20|13954.69|13916.69|13955.28|13917.28|13955.28|13917.28|13954.08|13916.08|10
1614892710000|2021-03-04 21:18:30|13955.85|13917.85|13958.12|13920.12|13958.33|13920.33|13955.85|13917.85|10
1614892720000|2021-03-04 21:18:40|13958.4|13920.4|13962.59|13924.59|13962.67|13924.67|13958.4|13920.4|10
1614892730000|2021-03-04 21:18:50|13962.83|13924.83|13966.39|13928.39|13966.63|13928.63|13962.83|13924.83|10
1614892740000|2021-03-04 21:19:00|13964.94|13926.94|13963.56|13925.56|13964.94|13926.94|13962.5|13924.5|10
1614892750000|2021-03-04 21:19:10|13963.72|13925.72|13966.33|13928.33|13966.36|13928.36|13963.15|13925.15|10
1614892760000|2021-03-04 21:19:20|13966.46|13928.46|13967.1|13929.1|13967.78|13929.78|13966.46|13928.46|10
1614892770000|2021-03-04 21:19:30|13967.07|13929.07|13968.16|13930.16|13968.38|13930.38|13966.75|13928.75|10
1614892780000|2021-03-04 21:19:40|13968.29|13930.29|13967.35|13929.35|13968.29|13930.29|13966.62|13928.62|10
1614892790000|2021-03-04 21:19:50|13967.32|13929.32|13966.57|13928.57|13967.4|13929.4|13966.48|13928.48|10
1614892800000|2021-03-04 21:20:00|13966.86|13928.86|13965.46|13927.46|13967.84|13929.84|13965.12|13927.12|10
1614892810000|2021-03-04 21:20:10|13965.95|13927.95|13958.38|13920.38|13965.95|13927.95|13957.99|13919.99|10
1614892820000|2021-03-04 21:20:20|13957.59|13919.59|13951.96|13913.96|13957.59|13919.59|13951.79|13913.79|10
1614892830000|2021-03-04 21:20:30|13952.51|13914.51|13952.99|13914.99|13952.99|13914.99|13951.84|13913.84|10
1614892840000|2021-03-04 21:20:40|13953.16|13915.16|13951.21|13913.21|13953.16|13915.16|13951.21|13913.21|10
1614892850000|2021-03-04 21:20:50|13951.24|13913.24|13948.64|13910.64|13951.24|13913.24|13948.64|13910.64|10
1614892860000|2021-03-04 21:21:00|13948.49|13910.49|13948.61|13910.61|13948.61|13910.61|13947.04|13909.04|10
1614892870000|2021-03-04 21:21:10|13948.38|13910.38|13952.94|13914.94|13952.94|13914.94|13948.38|13910.38|10
1614892880000|2021-03-04 21:21:20|13953.02|13915.02|13956.33|13918.33|13956.33|13918.33|13953.02|13915.02|9
1614892890000|2021-03-04 21:21:30|13957.01|13919.01|13960.72|13922.72|13960.89|13922.89|13956.67|13918.67|10
1614892900000|2021-03-04 21:21:40|13961.09|13923.09|13962.86|13924.86|13962.86|13924.86|13961.09|13923.09|10
1614892910000|2021-03-04 21:21:50|13962.64|13924.64|13964.65|13926.65|13964.65|13926.65|13961.94|13923.94|10
1614892920000|2021-03-04 21:22:00|13964.79|13926.79|13973.45|13935.45|13973.45|13935.45|13964.79|13926.79|10
1614892930000|2021-03-04 21:22:10|13973.11|13935.11|13974.22|13936.22|13974.22|13936.22|13973.03|13935.03|10
1614892940000|2021-03-04 21:22:20|13974.25|13936.25|13974.95|13936.95|13975.35|13937.35|13974.25|13936.25|9
1614892950000|2021-03-04 21:22:30|13976.32|13938.32|13975.63|13937.63|13976.99|13938.99|13975.63|13937.63|10
1614892960000|2021-03-04 21:22:40|13976.13|13938.13|13979.17|13941.17|13979.17|13941.17|13975.86|13937.86|10
1614892970000|2021-03-04 21:22:50|13978.82|13940.82|13979.61|13941.61|13979.7|13941.7|13978.82|13940.82|10
1614892980000|2021-03-04 21:23:00|13978.91|13940.91|13977.43|13939.43|13978.91|13940.91|13977.43|13939.43|10
1614892990000|2021-03-04 21:23:10|13977.36|13939.36|13972.17|13934.17|13977.36|13939.36|13972.17|13934.17|9
1614893000000|2021-03-04 21:23:20|13971.68|13933.68|13973.8|13935.8|13974.05|13936.05|13971.41|13933.41|10
1614893010000|2021-03-04 21:23:30|13974.27|13936.27|13975.21|13937.21|13975.99|13937.99|13974.25|13936.25|10
1614893020000|2021-03-04 21:23:40|13975.01|13937.01|13976.6|13938.6|13977.75|13939.75|13974.87|13936.87|10
1614893030000|2021-03-04 21:23:50|13976.58|13938.58|13977.29|13939.29|13978.63|13940.63|13976.58|13938.58|10
1614893040000|2021-03-04 21:24:00|13976.97|13938.97|13976.17|13938.17|13977.7|13939.7|13975.95|13937.95|10
1614893050000|2021-03-04 21:24:10|13976.14|13938.14|13978.17|13940.17|13978.17|13940.17|13975.89|13937.89|10
1614893060000|2021-03-04 21:24:20|13979.27|13941.27|13985.9|13947.9|13985.9|13947.9|13978.18|13940.18|10
1614893070000|2021-03-04 21:24:30|13986.28|13948.28|13987.03|13949.03|13988.12|13950.12|13986.28|13948.28|10
1614893080000|2021-03-04 21:24:40|13987.25|13949.25|13984.77|13946.77|13987.61|13949.61|13984.77|13946.77|10
1614893090000|2021-03-04 21:24:50|13985.08|13947.08|13982.35|13944.35|13985.08|13947.08|13982.34|13944.34|10
1614893100000|2021-03-04 21:25:00|13982.42|13944.42|13983.54|13945.54|13983.54|13945.54|13982.42|13944.42|9
1614893110000|2021-03-04 21:25:10|13983.75|13945.75|13991.75|13953.75|13991.75|13953.75|13983.75|13945.75|10
1614893120000|2021-03-04 21:25:20|13991.33|13953.33|13993.43|13955.43|13993.43|13955.43|13991.33|13953.33|10
1614893130000|2021-03-04 21:25:30|13993.9|13955.9|13998.31|13960.31|13998.31|13960.31|13993.44|13955.44|10
1614893140000|2021-03-04 21:25:40|13998.05|13960.05|13998.79|13960.79|13999.02|13961.02|13996.73|13958.73|10
1614893150000|2021-03-04 21:25:50|13998.95|13960.95|14003|13965|14003|13965|13998.95|13960.95|10
1614893160000|2021-03-04 21:26:00|14003.36|13965.36|14005.89|13967.89|14006.65|13968.65|14003.36|13965.36|10
1614893170000|2021-03-04 21:26:10|14006.73|13968.73|14011.12|13973.12|14011.12|13973.12|14006.73|13968.73|10
1614893180000|2021-03-04 21:26:20|14011.11|13973.11|14015.66|13977.66|14015.66|13977.66|14011.11|13973.11|10
1614893190000|2021-03-04 21:26:30|14015.73|13977.73|14020.88|13982.88|14020.88|13982.88|14015.73|13977.73|10
1614893200000|2021-03-04 21:26:40|14020.76|13982.76|14020|13982|14020.76|13982.76|14018.32|13980.32|10
1614893210000|2021-03-04 21:26:50|14020.09|13982.09|14022.27|13984.27|14022.27|13984.27|14020.09|13982.09|10
1614893220000|2021-03-04 21:27:00|14022.4|13984.4|14022.63|13984.63|14022.82|13984.82|14021.89|13983.89|9
1614893230000|2021-03-04 21:27:10|14022.3|13984.3|14020.93|13982.93|14022.3|13984.3|14020.93|13982.93|10
1614893240000|2021-03-04 21:27:20|14019.94|13981.94|14017.28|13979.28|14019.94|13981.94|14017.28|13979.28|10
1614893250000|2021-03-04 21:27:30|14017.2|13979.2|14014.11|13976.11|14017.2|13979.2|14014.11|13976.11|10
1614893260000|2021-03-04 21:27:40|14014.35|13976.35|14018.66|13980.66|14018.66|13980.66|14014.35|13976.35|10
1614893270000|2021-03-04 21:27:50|14018.33|13980.33|14021.39|13983.39|14021.39|13983.39|14018.33|13980.33|10
1614893280000|2021-03-04 21:28:00|14021.35|13983.35|14023.48|13985.48|14023.48|13985.48|14021.35|13983.35|9
1614893290000|2021-03-04 21:28:10|14023.43|13985.43|14023.61|13985.61|14024.55|13986.55|14023.14|13985.14|9
1614893300000|2021-03-04 21:28:20|14023.93|13985.93|14022.75|13984.75|14024.66|13986.66|14022.75|13984.75|9
1614893310000|2021-03-04 21:28:30|14022.17|13984.17|14020.94|13982.94|14022.17|13984.17|14020.19|13982.19|10
1614893320000|2021-03-04 21:28:40|14021.08|13983.08|14023.68|13985.68|14023.72|13985.72|14021.08|13983.08|10
1614893330000|2021-03-04 21:28:50|14023.96|13985.96|14024.08|13986.08|14024.58|13986.58|14023.89|13985.89|9
1614893340000|2021-03-04 21:29:00|14024.11|13986.11|14030.98|13992.98|14031.96|13993.96|14024.11|13986.11|10
1614893350000|2021-03-04 21:29:10|14030.84|13992.84|14028.22|13990.22|14030.84|13992.84|14028.13|13990.13|10
1614893360000|2021-03-04 21:29:20|14027.81|13989.81|14031|13993|14031|13993|14027.26|13989.26|10
1614893370000|2021-03-04 21:29:30|14030.72|13992.72|14028.53|13990.53|14030.72|13992.72|14027.99|13989.99|10
1614893380000|2021-03-04 21:29:40|14028.42|13990.42|14026.23|13988.23|14028.42|13990.42|14026.23|13988.23|10
1614893390000|2021-03-04 21:29:50|14025.98|13987.98|14024.94|13986.94|14026.48|13988.48|14024.78|13986.78|10
1614893400000|2021-03-04 21:30:00|14024.88|13986.88|14023.95|13985.95|14024.88|13986.88|14023.41|13985.41|10
1614893410000|2021-03-04 21:30:10|14024.17|13986.17|14018.07|13980.07|14024.17|13986.17|14018.07|13980.07|10
1614893420000|2021-03-04 21:30:20|14017.06|13979.06|14011.04|13973.04|14017.06|13979.06|14011.04|13973.04|10
1614893430000|2021-03-04 21:30:30|14010.47|13972.47|14006.14|13968.14|14010.47|13972.47|14006.14|13968.14|10
1614893440000|2021-03-04 21:30:40|14006.32|13968.32|14004.92|13966.92|14006.85|13968.85|14004.92|13966.92|10
1614893450000|2021-03-04 21:30:50|14004.96|13966.96|13998.94|13960.94|14004.96|13966.96|13998.94|13960.94|10
1614893460000|2021-03-04 21:31:00|13999.06|13961.06|13997.55|13959.55|13999.15|13961.15|13997.55|13959.55|10
1614893470000|2021-03-04 21:31:10|13997.78|13959.78|13996.86|13958.86|13997.78|13959.78|13996.84|13958.84|9
1614893480000|2021-03-04 21:31:20|13996.04|13958.04|13993.52|13955.52|13996.5|13958.5|13993.47|13955.47|10
1614893490000|2021-03-04 21:31:30|13994.08|13956.08|13998.03|13960.03|13998.03|13960.03|13994.08|13956.08|10
1614893500000|2021-03-04 21:31:40|13998.91|13960.91|13998.89|13960.89|14000.55|13962.55|13998.89|13960.89|10
1614893510000|2021-03-04 21:31:50|13999.01|13961.01|13997.6|13959.6|13999.7|13961.7|13997.6|13959.6|10
1614893520000|2021-03-04 21:32:00|13997.12|13959.12|13995.76|13957.76|13997.12|13959.12|13995.76|13957.76|10
1614893530000|2021-03-04 21:32:10|13995.8|13957.8|13993.49|13955.49|13996.07|13958.07|13993.49|13955.49|10
1614893540000|2021-03-04 21:32:20|13993.7|13955.7|13987.66|13949.66|13993.7|13955.7|13987.66|13949.66|9
1614893550000|2021-03-04 21:32:30|13987.21|13949.21|13984.55|13946.55|13987.21|13949.21|13984.55|13946.55|10
1614893560000|2021-03-04 21:32:40|13983.93|13945.93|13983.99|13945.99|13983.99|13945.99|13983.22|13945.22|10
1614893570000|2021-03-04 21:32:50|13984.19|13946.19|13985.83|13947.83|13986.02|13948.02|13984.19|13946.19|10
1614893580000|2021-03-04 21:33:00|13985.39|13947.39|13985.07|13947.07|13985.99|13947.99|13985.07|13947.07|10
1614893590000|2021-03-04 21:33:10|13985.56|13947.56|13986.33|13948.33|13986.53|13948.53|13985.48|13947.48|10
1614893600000|2021-03-04 21:33:20|13985.4|13947.4|13985|13947|13985.4|13947.4|13983.61|13945.61|10
1614893610000|2021-03-04 21:33:30|13984.9|13946.9|13982.45|13944.45|13984.9|13946.9|13982.45|13944.45|10
1614893620000|2021-03-04 21:33:40|13982.84|13944.84|13983.06|13945.06|13983.65|13945.65|13982.84|13944.84|7
1614893630000|2021-03-04 21:33:50|13982.1|13944.1|13980.96|13942.96|13982.1|13944.1|13980.96|13942.96|10
1614893640000|2021-03-04 21:34:00|13980.94|13942.94|13978.02|13940.02|13980.94|13942.94|13978|13940|10
1614893650000|2021-03-04 21:34:10|13977.3|13939.3|13977.28|13939.28|13977.5|13939.5|13976.62|13938.62|9
1614893660000|2021-03-04 21:34:20|13977.08|13939.08|13975.29|13937.29|13977.08|13939.08|13975.29|13937.29|10
1614893670000|2021-03-04 21:34:30|13975.33|13937.33|13974.93|13936.93|13975.58|13937.58|13974.93|13936.93|8
1614893680000|2021-03-04 21:34:40|13974.84|13936.84|13974.5|13936.5|13975.13|13937.13|13974.03|13936.03|10
1614893690000|2021-03-04 21:34:50|13974.13|13936.13|13973.19|13935.19|13974.13|13936.13|13972.99|13934.99|10
1614893700000|2021-03-04 21:35:00|13973.4|13935.4|13976.14|13938.14|13976.14|13938.14|13973.27|13935.27|10
1614893710000|2021-03-04 21:35:10|13976.13|13938.13|13977.75|13939.75|13977.75|13939.75|13976.13|13938.13|10
1614893720000|2021-03-04 21:35:20|13977.94|13939.94|13978.21|13940.21|13978.21|13940.21|13977.49|13939.49|10
1614893730000|2021-03-04 21:35:30|13978.31|13940.31|13979.93|13941.93|13979.93|13941.93|13978.07|13940.07|10
1614893740000|2021-03-04 21:35:40|13979.9|13941.9|13982.63|13944.63|13982.63|13944.63|13979.9|13941.9|10
1614893750000|2021-03-04 21:35:50|13982.65|13944.65|13982.44|13944.44|13982.71|13944.71|13982.09|13944.09|10
1614893760000|2021-03-04 21:36:00|13982.24|13944.24|13981.98|13943.98|13982.24|13944.24|13981.6|13943.6|10
1614893770000|2021-03-04 21:36:10|13981.81|13943.81|13981.3|13943.3|13981.81|13943.81|13981.09|13943.09|10
1614893780000|2021-03-04 21:36:20|13981.57|13943.57|13981.31|13943.31|13981.63|13943.63|13981.1|13943.1|10
1614893790000|2021-03-04 21:36:30|13980.98|13942.98|13978.96|13940.96|13980.98|13942.98|13978.54|13940.54|10
1614893800000|2021-03-04 21:36:40|13978.85|13940.85|13978.24|13940.24|13978.93|13940.93|13978.24|13940.24|10
1614893810000|2021-03-04 21:36:50|13978.28|13940.28|13977.16|13939.16|13978.53|13940.53|13977.16|13939.16|10
1614893820000|2021-03-04 21:37:00|13976.72|13938.72|13973.28|13935.28|13978.24|13940.24|13972.9|13934.9|10
1614893830000|2021-03-04 21:37:10|13973.1|13935.1|13971.48|13933.48|13973.1|13935.1|13971.12|13933.12|10
1614893840000|2021-03-04 21:37:20|13970.97|13932.97|13969.89|13931.89|13970.97|13932.97|13969.22|13931.22|9
1614893850000|2021-03-04 21:37:30|13969.79|13931.79|13970.21|13932.21|13970.21|13932.21|13969.69|13931.69|10
1614893860000|2021-03-04 21:37:40|13969.99|13931.99|13969.61|13931.61|13969.99|13931.99|13969.55|13931.55|9
1614893870000|2021-03-04 21:37:50|13969.53|13931.53|13968.78|13930.78|13969.55|13931.55|13968.78|13930.78|9
1614893880000|2021-03-04 21:38:00|13968.8|13930.8|13969.01|13931.01|13969.19|13931.19|13968.26|13930.26|10
1614893890000|2021-03-04 21:38:10|13968.85|13930.85|13969.94|13931.94|13969.94|13931.94|13968.59|13930.59|10
1614893900000|2021-03-04 21:38:20|13969.28|13931.28|13971.09|13933.09|13971.09|13933.09|13969.28|13931.28|10
1614893910000|2021-03-04 21:38:30|13971.58|13933.58|13971.59|13933.59|13971.97|13933.97|13970.52|13932.52|10
1614893920000|2021-03-04 21:38:40|13972.19|13934.19|13974.43|13936.43|13974.43|13936.43|13972.19|13934.19|10
1614893930000|2021-03-04 21:38:50|13974.72|13936.72|13974|13936|13975|13937|13974|13936|10
1614893940000|2021-03-04 21:39:00|13974.3|13936.3|13974.82|13936.82|13974.82|13936.82|13973.92|13935.92|10
1614893950000|2021-03-04 21:39:10|13974.76|13936.76|13983.98|13945.98|13983.98|13945.98|13974.76|13936.76|10
1614893960000|2021-03-04 21:39:20|13983.85|13945.85|13993.22|13955.22|13993.22|13955.22|13983.85|13945.85|10
1614893970000|2021-03-04 21:39:30|13993.37|13955.37|13997.21|13959.21|13997.21|13959.21|13993.37|13955.37|10
1614893980000|2021-03-04 21:39:40|13997.67|13959.67|14002|13964|14002.5|13964.5|13997.67|13959.67|10
1614893990000|2021-03-04 21:39:50|14004.16|13966.16|14009.36|13971.36|14009.36|13971.36|14003.47|13965.47|10
1614894000000|2021-03-04 21:40:00|14009.7|13971.7|14007.33|13969.33|14011.48|13973.48|14007.33|13969.33|10
1614894010000|2021-03-04 21:40:10|14007.23|13969.23|14000.83|13962.83|14007.23|13969.23|14000.83|13962.83|10
1614894020000|2021-03-04 21:40:20|14000.67|13962.67|13990.75|13952.75|14000.67|13962.67|13990.75|13952.75|9
1614894030000|2021-03-04 21:40:30|13989.82|13951.82|13983.59|13945.59|13989.82|13951.82|13983.59|13945.59|10
1614894040000|2021-03-04 21:40:40|13982.53|13944.53|13976.5|13938.5|13982.67|13944.67|13976.5|13938.5|10
1614894050000|2021-03-04 21:40:50|13975.64|13937.64|13970.54|13932.54|13975.64|13937.64|13970.54|13932.54|10
1614894060000|2021-03-04 21:41:00|13970.26|13932.26|13963.31|13925.31|13970.26|13932.26|13963.27|13925.27|10
1614894070000|2021-03-04 21:41:10|13962.82|13924.82|13960.11|13922.11|13962.82|13924.82|13960.11|13922.11|10
1614894080000|2021-03-04 21:41:20|13960.98|13922.98|13959.99|13921.99|13960.98|13922.98|13959.18|13921.18|10
1614894090000|2021-03-04 21:41:30|13959.72|13921.72|13958.9|13920.9|13959.92|13921.92|13958.9|13920.9|10
1614894100000|2021-03-04 21:41:40|13958.92|13920.92|13961.51|13923.51|13961.68|13923.68|13958.77|13920.77|10
1614894110000|2021-03-04 21:41:50|13961.74|13923.74|13966.11|13928.11|13966.11|13928.11|13961.74|13923.74|10
1614894120000|2021-03-04 21:42:00|13966.19|13928.19|13967.86|13929.86|13967.86|13929.86|13966.02|13928.02|10
1614894130000|2021-03-04 21:42:10|13967.44|13929.44|13964.79|13926.79|13967.95|13929.95|13964.79|13926.79|10
1614894140000|2021-03-04 21:42:20|13965.13|13927.13|13958.33|13920.33|13965.13|13927.13|13957.76|13919.76|10
1614894150000|2021-03-04 21:42:30|13957.73|13919.73|13955.31|13917.31|13957.86|13919.86|13955.31|13917.31|9
1614894160000|2021-03-04 21:42:40|13955.55|13917.55|13955.17|13917.17|13955.55|13917.55|13954.86|13916.86|8
1614894170000|2021-03-04 21:42:50|13954.91|13916.91|13953.06|13915.06|13954.91|13916.91|13952.3|13914.3|10
1614894180000|2021-03-04 21:43:00|13953.02|13915.02|13952.14|13914.14|13953.24|13915.24|13952.14|13914.14|10
1614894190000|2021-03-04 21:43:10|13952.1|13914.1|13947.66|13909.66|13952.22|13914.22|13947.66|13909.66|10
1614894200000|2021-03-04 21:43:20|13947.44|13909.44|13940.22|13902.22|13947.44|13909.44|13940.09|13902.09|10
1614894210000|2021-03-04 21:43:30|13940.75|13902.75|13944.7|13906.7|13944.7|13906.7|13940.75|13902.75|9
1614894220000|2021-03-04 21:43:40|13944.93|13906.93|13949.27|13911.27|13949.27|13911.27|13944.93|13906.93|10
1614894230000|2021-03-04 21:43:50|13949.82|13911.82|13947.39|13909.39|13950.48|13912.48|13947.39|13909.39|10
1614894240000|2021-03-04 21:44:00|13947.16|13909.16|13943.73|13905.73|13947.16|13909.16|13943.73|13905.73|10
1614894250000|2021-03-04 21:44:10|13943.58|13905.58|13944.43|13906.43|13944.43|13906.43|13943.45|13905.45|10
1614894260000|2021-03-04 21:44:20|13944.22|13906.22|13946.75|13908.75|13946.78|13908.78|13943.98|13905.98|10
1614894270000|2021-03-04 21:44:30|13947.51|13909.51|13947.61|13909.61|13948.35|13910.35|13947.1|13909.1|10
1614894280000|2021-03-04 21:44:40|13946.31|13908.31|13943.42|13905.42|13946.64|13908.64|13943.42|13905.42|9
1614894290000|2021-03-04 21:44:50|13943.15|13905.15|13940.79|13902.79|13943.15|13905.15|13940.79|13902.79|10
1614894300000|2021-03-04 21:45:00|13940.86|13902.86|13942.98|13904.98|13942.98|13904.98|13940.86|13902.86|10
1614894310000|2021-03-04 21:45:10|13942.95|13904.95|13944.93|13906.93|13945.19|13907.19|13942.95|13904.95|10
1614894320000|2021-03-04 21:45:20|13945.91|13907.91|13948.46|13910.46|13948.46|13910.46|13945.9|13907.9|10
1614894330000|2021-03-04 21:45:30|13949.23|13911.23|13949.16|13911.16|13949.23|13911.23|13948.31|13910.31|10
1614894340000|2021-03-04 21:45:40|13948.94|13910.94|13943.2|13905.2|13948.94|13910.94|13943.2|13905.2|9
1614894350000|2021-03-04 21:45:50|13942.11|13904.11|13937.16|13899.16|13942.25|13904.25|13936.63|13898.63|10
1614894360000|2021-03-04 21:46:00|13937.07|13899.07|13937.55|13899.55|13938.01|13900.01|13937.07|13899.07|10
1614894370000|2021-03-04 21:46:10|13937.94|13899.94|13941.85|13903.85|13941.85|13903.85|13937.84|13899.84|10
1614894380000|2021-03-04 21:46:20|13942.08|13904.08|13944.9|13906.9|13944.9|13906.9|13942|13904|10
1614894390000|2021-03-04 21:46:30|13945.03|13907.03|13944.56|13906.56|13946.25|13908.25|13944.56|13906.56|10
1614894400000|2021-03-04 21:46:40|13945.04|13907.04|13944.52|13906.52|13945.04|13907.04|13943.75|13905.75|9
1614894410000|2021-03-04 21:46:50|13943.56|13905.56|13940.36|13902.36|13943.83|13905.83|13940.36|13902.36|10
1614894420000|2021-03-04 21:47:00|13940.47|13902.47|13939.88|13901.88|13940.47|13902.47|13939.51|13901.51|10
1614894430000|2021-03-04 21:47:10|13939.45|13901.45|13939.2|13901.2|13939.45|13901.45|13938.01|13900.01|10
1614894440000|2021-03-04 21:47:20|13939.03|13901.03|13941.28|13903.28|13941.28|13903.28|13938.65|13900.65|10
1614894450000|2021-03-04 21:47:30|13942.16|13904.16|13944.86|13906.86|13944.86|13906.86|13942.16|13904.16|10
1614894460000|2021-03-04 21:47:40|13944.95|13906.95|13945.57|13907.57|13945.57|13907.57|13944.74|13906.74|10
1614894470000|2021-03-04 21:47:50|13945.24|13907.24|13943.86|13905.86|13945.27|13907.27|13943.86|13905.86|10
1614894480000|2021-03-04 21:48:00|13943.26|13905.26|13941.65|13903.65|13943.26|13905.26|13941.65|13903.65|10
1614894490000|2021-03-04 21:48:10|13941.33|13903.33|13940.04|13902.04|13941.33|13903.33|13939.74|13901.74|10
1614894500000|2021-03-04 21:48:20|13940.31|13902.31|13941.42|13903.42|13941.42|13903.42|13940.05|13902.05|10
1614894510000|2021-03-04 21:48:30|13941.52|13903.52|13943.8|13905.8|13943.8|13905.8|13941.52|13903.52|10
1614894520000|2021-03-04 21:48:40|13945.23|13907.23|13946.3|13908.3|13946.3|13908.3|13945.23|13907.23|10
1614894530000|2021-03-04 21:48:50|13946.01|13908.01|13945.56|13907.56|13946.04|13908.04|13945.53|13907.53|10
1614894540000|2021-03-04 21:49:00|13945.86|13907.86|13945.7|13907.7|13946.25|13908.25|13945.7|13907.7|10
1614894550000|2021-03-04 21:49:10|13945.56|13907.56|13943.14|13905.14|13945.56|13907.56|13943.14|13905.14|10
1614894560000|2021-03-04 21:49:20|13942.74|13904.74|13941.72|13903.72|13942.74|13904.74|13941.72|13903.72|10
1614894570000|2021-03-04 21:49:30|13941.55|13903.55|13940.73|13902.73|13943.08|13905.08|13940.68|13902.68|10
1614894580000|2021-03-04 21:49:40|13940.53|13902.53|13938.7|13900.7|13940.53|13902.53|13938.6|13900.6|10
1614894590000|2021-03-04 21:49:50|13938.58|13900.58|13937.61|13899.61|13938.58|13900.58|13937.61|13899.61|8
1614894600000|2021-03-04 21:50:00|13937.3|13899.3|13937.63|13899.63|13937.74|13899.74|13937.1|13899.1|10
1614894610000|2021-03-04 21:50:10|13937.67|13899.67|13935.8|13897.8|13937.67|13899.67|13935.8|13897.8|8
1614894620000|2021-03-04 21:50:20|13935.81|13897.81|13938.49|13900.49|13938.49|13900.49|13935.81|13897.81|10
1614894630000|2021-03-04 21:50:30|13938.41|13900.41|13939.17|13901.17|13939.48|13901.48|13938.41|13900.41|10
1614894640000|2021-03-04 21:50:40|13939.4|13901.4|13940.29|13902.29|13940.44|13902.44|13939.4|13901.4|10
1614894650000|2021-03-04 21:50:50|13938.24|13900.24|13939.32|13901.32|13940.06|13902.06|13937.5|13899.5|10
1614894660000|2021-03-04 21:51:00|13939.31|13901.31|13938.08|13900.08|13939.31|13901.31|13937.43|13899.43|10
1614894670000|2021-03-04 21:51:10|13938.35|13900.35|13938.43|13900.43|13938.67|13900.67|13938.23|13900.23|9
1614894680000|2021-03-04 21:51:20|13938.24|13900.24|13939.72|13901.72|13939.72|13901.72|13938.24|13900.24|9
1614894690000|2021-03-04 21:51:30|13939.41|13901.41|13937.69|13899.69|13941.08|13903.08|13937.69|13899.69|10
1614894700000|2021-03-04 21:51:40|13937.95|13899.95|13935.74|13897.74|13937.95|13899.95|13935.74|13897.74|9
1614894710000|2021-03-04 21:51:50|13935.28|13897.28|13932.79|13894.79|13935.28|13897.28|13932.53|13894.53|10
1614894720000|2021-03-04 21:52:00|13932.77|13894.77|13929.23|13891.23|13932.77|13894.77|13929|13891|10
1614894730000|2021-03-04 21:52:10|13929.08|13891.08|13929.32|13891.32|13929.48|13891.48|13927.92|13889.92|10
1614894740000|2021-03-04 21:52:20|13929.49|13891.49|13931.91|13893.91|13931.91|13893.91|13929.49|13891.49|10
1614894750000|2021-03-04 21:52:30|13931.98|13893.98|13931.74|13893.74|13931.98|13893.98|13930.43|13892.43|10
1614894760000|2021-03-04 21:52:40|13931.9|13893.9|13934.26|13896.26|13934.26|13896.26|13931.72|13893.72|10
1614894770000|2021-03-04 21:52:50|13934.22|13896.22|13933.25|13895.25|13934.22|13896.22|13932.88|13894.88|10
1614894780000|2021-03-04 21:53:00|13932.93|13894.93|13933.8|13895.8|13933.8|13895.8|13932.39|13894.39|10
1614894790000|2021-03-04 21:53:10|13933.77|13895.77|13934.71|13896.71|13935.67|13897.67|13933.77|13895.77|9
1614894800000|2021-03-04 21:53:20|13934.87|13896.87|13938.1|13900.1|13938.1|13900.1|13934.77|13896.77|10
1614894810000|2021-03-04 21:53:30|13938.78|13900.78|13939.91|13901.91|13939.91|13901.91|13938.78|13900.78|10
1614894820000|2021-03-04 21:53:40|13940.22|13902.22|13937.96|13899.96|13940.22|13902.22|13937.96|13899.96|10
1614894830000|2021-03-04 21:53:50|13937.56|13899.56|13935.24|13897.24|13937.56|13899.56|13935.01|13897.01|10
1614894840000|2021-03-04 21:54:00|13935.4|13897.4|13937.33|13899.33|13937.33|13899.33|13935.4|13897.4|10
1614894850000|2021-03-04 21:54:10|13937.34|13899.34|13934.01|13896.01|13937.34|13899.34|13934.01|13896.01|10
1614894860000|2021-03-04 21:54:20|13932.67|13894.67|13927.42|13889.42|13932.67|13894.67|13927.42|13889.42|10
1614894870000|2021-03-04 21:54:30|13926.98|13888.98|13919.63|13881.63|13926.98|13888.98|13919.63|13881.63|10
1614894880000|2021-03-04 21:54:40|13917.34|13879.34|13898.53|13860.53|13917.34|13879.34|13898.53|13860.53|10
1614894890000|2021-03-04 21:54:50|13897.44|13859.44|13878.35|13840.35|13897.44|13859.44|13878.35|13840.35|10
1614894900000|2021-03-04 21:55:00|13876.48|13838.48|13871.41|13833.41|13877.43|13839.43|13871.12|13833.12|10
1614894910000|2021-03-04 21:55:10|13871.5|13833.5|13862.39|13824.39|13871.5|13833.5|13862.39|13824.39|10
1614894920000|2021-03-04 21:55:20|13862.12|13824.12|13857.28|13819.28|13862.12|13824.12|13857.28|13819.28|10
1614894930000|2021-03-04 21:55:30|13856.29|13818.29|13854.23|13816.23|13856.29|13818.29|13853.9|13815.9|10
1614894940000|2021-03-04 21:55:40|13854.67|13816.67|13855.62|13817.62|13857.11|13819.11|13854.59|13816.59|10
1614894950000|2021-03-04 21:55:50|13857.12|13819.12|13859.52|13821.52|13859.52|13821.52|13857.12|13819.12|10
1614894960000|2021-03-04 21:56:00|13859.42|13821.42|13861.6|13823.6|13861.6|13823.6|13858.46|13820.46|10
1614894970000|2021-03-04 21:56:10|13862.17|13824.17|13866.55|13828.55|13866.55|13828.55|13862.17|13824.17|10
1614894980000|2021-03-04 21:56:20|13867.16|13829.16|13875.47|13837.47|13875.55|13837.55|13867.16|13829.16|10
1614894990000|2021-03-04 21:56:30|13876.34|13838.34|13880.01|13842.01|13880.09|13842.09|13875.77|13837.77|10
1614895000000|2021-03-04 21:56:40|13880.54|13842.54|13885.14|13847.14|13885.14|13847.14|13880.41|13842.41|10
1614895010000|2021-03-04 21:56:50|13885.72|13847.72|13886.5|13848.5|13887.28|13849.28|13885.72|13847.72|10
1614895020000|2021-03-04 21:57:00|13886.68|13848.68|13880.76|13842.76|13886.7|13848.7|13880.56|13842.56|10
1614895030000|2021-03-04 21:57:10|13880.7|13842.7|13876.13|13838.13|13880.7|13842.7|13876.13|13838.13|10
1614895040000|2021-03-04 21:57:20|13873.52|13835.52|13873.97|13835.97|13873.97|13835.97|13872.65|13834.65|10
1614895050000|2021-03-04 21:57:30|13874.36|13836.36|13874.2|13836.2|13874.76|13836.76|13872.87|13834.87|10
1614895060000|2021-03-04 21:57:40|13873.53|13835.53|13869.48|13831.48|13873.83|13835.83|13869.48|13831.48|10
1614895070000|2021-03-04 21:57:50|13869.37|13831.37|13869.6|13831.6|13869.6|13831.6|13868.27|13830.27|10
1614895080000|2021-03-04 21:58:00|13869.76|13831.76|13870.13|13832.13|13870.17|13832.17|13869.5|13831.5|10
1614895090000|2021-03-04 21:58:10|13870.2|13832.2|13872.08|13834.08|13872.08|13834.08|13870.04|13832.04|10
1614895100000|2021-03-04 21:58:20|13871.6|13833.6|13876.54|13838.54|13876.54|13838.54|13871.52|13833.52|10
1614895110000|2021-03-04 21:58:30|13878.09|13840.09|13880.13|13842.13|13880.13|13842.13|13877.99|13839.99|10
1614895120000|2021-03-04 21:58:40|13880.04|13842.04|13880.51|13842.51|13881.11|13843.11|13880.04|13842.04|10
1614895130000|2021-03-04 21:58:50|13880.73|13842.73|13881.69|13843.69|13881.69|13843.69|13880.34|13842.34|8
1614895140000|2021-03-04 21:59:00|13881.63|13843.63|13877.24|13839.24|13881.87|13843.87|13877.24|13839.24|10
1614895150000|2021-03-04 21:59:10|13876.49|13838.49|13872.26|13834.26|13876.49|13838.49|13871.81|13833.81|10
1614895160000|2021-03-04 21:59:20|13871.66|13833.66|13874.9|13836.9|13875.08|13837.08|13871.48|13833.48|10
1614895170000|2021-03-04 21:59:30|13875.17|13837.17|13874.99|13836.99|13875.88|13837.88|13874.87|13836.87|10
1614895180000|2021-03-04 21:59:40|13874.67|13836.67|13875.98|13837.98|13876.08|13838.08|13874.6|13836.6|10
1614895190000|2021-03-04 21:59:50|13876.03|13838.03|13877.08|13839.08|13877.24|13839.24|13876.03|13838.03|8
1614895200000|2021-03-04 22:00:00|13877.31|13839.31|13876.96|13838.96|13877.94|13839.94|13876.83|13838.83|10
1614895210000|2021-03-04 22:00:10|13875.16|13837.16|13872.5|13834.5|13875.91|13837.91|13872.5|13834.5|10
1614895220000|2021-03-04 22:00:20|13872.26|13834.26|13871.09|13833.09|13872.26|13834.26|13870.78|13832.78|10
1614895230000|2021-03-04 22:00:30|13870.72|13832.72|13870.92|13832.92|13870.92|13832.92|13869.6|13831.6|10
1614895240000|2021-03-04 22:00:40|13870.88|13832.88|13874.07|13836.07|13874.07|13836.07|13870.73|13832.73|10
1614895250000|2021-03-04 22:00:50|13874.55|13836.55|13877.21|13839.21|13877.21|13839.21|13874.39|13836.39|10
1614895260000|2021-03-04 22:01:00|13877.92|13839.92|13879.14|13841.14|13879.41|13841.41|13877.62|13839.62|10
1614895270000|2021-03-04 22:01:10|13878.86|13840.86|13881.51|13843.51|13881.51|13843.51|13878.86|13840.86|10
1614895280000|2021-03-04 22:01:20|13882.02|13844.02|13884.24|13846.24|13884.24|13846.24|13882.02|13844.02|10
1614895290000|2021-03-04 22:01:30|13884.36|13846.36|13888.43|13850.43|13888.43|13850.43|13884.35|13846.35|10
1614895300000|2021-03-04 22:01:40|13888.95|13850.95|13893.7|13855.7|13893.7|13855.7|13888.95|13850.95|10
1614895310000|2021-03-04 22:01:50|13893.14|13855.14|13901.25|13863.25|13901.25|13863.25|13893.14|13855.14|10
1614895320000|2021-03-04 22:02:00|13901.56|13863.56|13904.79|13866.79|13904.79|13866.79|13901.56|13863.56|10
1614895330000|2021-03-04 22:02:10|13904.8|13866.8|13909.6|13871.6|13909.6|13871.6|13904.8|13866.8|9
1614895340000|2021-03-04 22:02:20|13909.39|13871.39|13914.3|13876.3|13914.3|13876.3|13908.77|13870.77|10
1614895350000|2021-03-04 22:02:30|13915.18|13877.18|13920.27|13882.27|13920.27|13882.27|13915.18|13877.18|10
1614895360000|2021-03-04 22:02:40|13922.02|13884.02|13928.22|13890.22|13928.38|13890.38|13922.02|13884.02|10
1614895370000|2021-03-04 22:02:50|13928.23|13890.23|13932.09|13894.09|13932.09|13894.09|13928.23|13890.23|10
1614895380000|2021-03-04 22:03:00|13932.4|13894.4|13938.09|13900.09|13938.09|13900.09|13932.4|13894.4|10
1614895390000|2021-03-04 22:03:10|13938.41|13900.41|13947.02|13909.02|13947.02|13909.02|13938.41|13900.41|10
1614895400000|2021-03-04 22:03:20|13947.16|13909.16|13957.46|13919.46|13957.46|13919.46|13947.16|13909.16|10
1614895410000|2021-03-04 22:03:30|13958.31|13920.31|13959.96|13921.96|13961.59|13923.59|13958.31|13920.31|10
1614895420000|2021-03-04 22:03:40|13959.93|13921.93|13956.61|13918.61|13959.93|13921.93|13955.73|13917.73|10
1614895430000|2021-03-04 22:03:50|13957.06|13919.06|13963.78|13925.78|13963.94|13925.94|13957.06|13919.06|10
1614895440000|2021-03-04 22:04:00|13964.66|13926.66|13966.82|13928.82|13967.71|13929.71|13964.66|13926.66|10
1614895450000|2021-03-04 22:04:10|13966.14|13928.14|13962.5|13924.5|13966.21|13928.21|13962.5|13924.5|10
1614895460000|2021-03-04 22:04:20|13962.62|13924.62|13959|13921|13962.62|13924.62|13959|13921|10
1614895470000|2021-03-04 22:04:30|13958.61|13920.61|13959.74|13921.74|13959.74|13921.74|13958.61|13920.61|10
1614895480000|2021-03-04 22:04:40|13960.81|13922.81|13960.8|13922.8|13962.27|13924.27|13960.8|13922.8|10
1614895490000|2021-03-04 22:04:50|13960.93|13922.93|13956.14|13918.14|13960.93|13922.93|13956.14|13918.14|9
1614895500000|2021-03-04 22:05:00|13956.34|13918.34|13957.78|13919.78|13957.78|13919.78|13955.56|13917.56|10
1614895510000|2021-03-04 22:05:10|13957.93|13919.93|13952.27|13914.27|13957.93|13919.93|13952.27|13914.27|10
1614895520000|2021-03-04 22:05:20|13952.2|13914.2|13939.88|13901.88|13952.2|13914.2|13939.88|13901.88|10
1614895530000|2021-03-04 22:05:30|13939.85|13901.85|13929.14|13891.14|13939.85|13901.85|13929.14|13891.14|10
1614895540000|2021-03-04 22:05:40|13926.23|13888.23|13912.01|13874.01|13926.23|13888.23|13912.01|13874.01|10
1614895550000|2021-03-04 22:05:50|13910.32|13872.32|13905.16|13867.16|13910.32|13872.32|13905.16|13867.16|10
1614895560000|2021-03-04 22:06:00|13905.26|13867.26|13902.09|13864.09|13906.91|13868.91|13901.35|13863.35|10
1614895570000|2021-03-04 22:06:10|13901.84|13863.84|13896.66|13858.66|13902.12|13864.12|13896.66|13858.66|10
1614895580000|2021-03-04 22:06:20|13895.58|13857.58|13885.7|13847.7|13895.58|13857.58|13885.7|13847.7|10
1614895590000|2021-03-04 22:06:30|13885.08|13847.08|13875.72|13837.72|13885.19|13847.19|13875.72|13837.72|10
1614895600000|2021-03-04 22:06:40|13875.53|13837.53|13873.64|13835.64|13875.84|13837.84|13872.22|13834.22|10
1614895610000|2021-03-04 22:06:50|13874.03|13836.03|13885.41|13847.41|13885.41|13847.41|13872.9|13834.9|10
1614895620000|2021-03-04 22:07:00|13885.83|13847.83|13898.05|13860.05|13898.05|13860.05|13885.83|13847.83|10
1614895630000|2021-03-04 22:07:10|13898.16|13860.16|13899.11|13861.11|13899.78|13861.78|13897.33|13859.33|10
1614895640000|2021-03-04 22:07:20|13900.7|13862.7|13911.48|13873.48|13911.48|13873.48|13900.7|13862.7|10
1614895650000|2021-03-04 22:07:30|13911.02|13873.02|13911.75|13873.75|13914.67|13876.67|13909.68|13871.68|10
1614895660000|2021-03-04 22:07:40|13911.07|13873.07|13895.47|13857.47|13911.07|13873.07|13895.47|13857.47|10
1614895670000|2021-03-04 22:07:50|13895.09|13857.09|13891.94|13853.94|13895.09|13857.09|13891.94|13853.94|10
1614895680000|2021-03-04 22:08:00|13891.51|13853.51|13888.13|13850.13|13892.13|13854.13|13888.13|13850.13|10
1614895690000|2021-03-04 22:08:10|13888.02|13850.02|13890.12|13852.12|13890.43|13852.43|13887.37|13849.37|10
1614895700000|2021-03-04 22:08:20|13890.5|13852.5|13897.98|13859.98|13897.98|13859.98|13890.5|13852.5|10
1614895710000|2021-03-04 22:08:30|13897.86|13859.86|13897.57|13859.57|13900.99|13862.99|13897.57|13859.57|10
1614895720000|2021-03-04 22:08:40|13897.27|13859.27|13891.63|13853.63|13897.27|13859.27|13891.63|13853.63|10
1614895730000|2021-03-04 22:08:50|13891.17|13853.17|13885.84|13847.84|13891.17|13853.17|13885.4|13847.4|10
1614895740000|2021-03-04 22:09:00|13884.66|13846.66|13882.9|13844.9|13884.66|13846.66|13881.77|13843.77|10
1614895750000|2021-03-04 22:09:10|13881.13|13843.13|13883|13845|13883|13845|13880.65|13842.65|10
1614895760000|2021-03-04 22:09:20|13882.3|13844.3|13880.38|13842.38|13883.93|13845.93|13880.18|13842.18|10
1614895770000|2021-03-04 22:09:30|13880.41|13842.41|13886.13|13848.13|13886.13|13848.13|13880.41|13842.41|10
1614895780000|2021-03-04 22:09:40|13886.73|13848.73|13890.41|13852.41|13890.79|13852.79|13886.73|13848.73|10
1614895790000|2021-03-04 22:09:50|13891.37|13853.37|13890.78|13852.78|13892.22|13854.22|13890.78|13852.78|10
1614895800000|2021-03-04 22:10:00|13890.47|13852.47|13889.41|13851.41|13892.24|13854.24|13888.38|13850.38|9
1614895810000|2021-03-04 22:10:10|13889.69|13851.69|13889.57|13851.57|13890.47|13852.47|13889.57|13851.57|9
1614895820000|2021-03-04 22:10:20|13889.9|13851.9|13891.33|13853.33|13891.52|13853.52|13889.62|13851.62|9
1614895830000|2021-03-04 22:10:30|13891.77|13853.77|13892.17|13854.17|13892.78|13854.78|13891.66|13853.66|10
1614895840000|2021-03-04 22:10:40|13892.83|13854.83|13897.98|13859.98|13897.98|13859.98|13892.83|13854.83|10
1614895850000|2021-03-04 22:10:50|13899.03|13861.03|13904.59|13866.59|13904.59|13866.59|13899.03|13861.03|10
1614895860000|2021-03-04 22:11:00|13904.91|13866.91|13910.21|13872.21|13911.08|13873.08|13904.91|13866.91|10
1614895870000|2021-03-04 22:11:10|13910.59|13872.59|13914.24|13876.24|13914.24|13876.24|13910.59|13872.59|10
1614895880000|2021-03-04 22:11:20|13914.67|13876.67|13915.59|13877.59|13915.59|13877.59|13914.67|13876.67|10
1614895890000|2021-03-04 22:11:30|13915.67|13877.67|13916.03|13878.03|13916.09|13878.09|13915.19|13877.19|10
1614895900000|2021-03-04 22:11:40|13916.53|13878.53|13918.07|13880.07|13918.09|13880.09|13916.53|13878.53|9
1614895910000|2021-03-04 22:11:50|13917.31|13879.31|13920.87|13882.87|13920.87|13882.87|13917.31|13879.31|10
1614895920000|2021-03-04 22:12:00|13920.64|13882.64|13922.48|13884.48|13923.11|13885.11|13920.64|13882.64|10
1614895930000|2021-03-04 22:12:10|13922.45|13884.45|13923.98|13885.98|13924.35|13886.35|13922.41|13884.41|10
1614895940000|2021-03-04 22:12:20|13924.28|13886.28|13923.35|13885.35|13924.41|13886.41|13923.35|13885.35|10
1614895950000|2021-03-04 22:12:30|13922.83|13884.83|13922.78|13884.78|13923.7|13885.7|13922.31|13884.31|9
1614895960000|2021-03-04 22:12:40|13922.66|13884.66|13921.54|13883.54|13923.28|13885.28|13921.54|13883.54|10
1614895970000|2021-03-04 22:12:50|13922.81|13884.81|13922.18|13884.18|13923.58|13885.58|13921.51|13883.51|10
1614895980000|2021-03-04 22:13:00|13922.04|13884.04|13926.6|13888.6|13926.6|13888.6|13922.04|13884.04|10
1614895990000|2021-03-04 22:13:10|13926.84|13888.84|13928.3|13890.3|13928.41|13890.41|13926.54|13888.54|10
1614896000000|2021-03-04 22:13:20|13928.65|13890.65|13929.12|13891.12|13929.34|13891.34|13928.65|13890.65|10
1614896010000|2021-03-04 22:13:30|13929.08|13891.08|13930.63|13892.63|13930.76|13892.76|13929.08|13891.08|10
1614896020000|2021-03-04 22:13:40|13931.56|13893.56|13932.48|13894.48|13932.64|13894.64|13931.28|13893.28|10
1614896030000|2021-03-04 22:13:50|13932.12|13894.12|13935.71|13897.71|13935.71|13897.71|13932.12|13894.12|10
1614896040000|2021-03-04 22:14:00|13936.64|13898.64|13939.18|13901.18|13939.27|13901.27|13936.64|13898.64|10
1614896050000|2021-03-04 22:14:10|13939.28|13901.28|13942.49|13904.49|13942.49|13904.49|13939.28|13901.28|10
1614896060000|2021-03-04 22:14:20|13942.42|13904.42|13942.04|13904.04|13942.74|13904.74|13941.86|13903.86|10
1614896070000|2021-03-04 22:14:30|13941.87|13903.87|13941.3|13903.3|13944.2|13906.2|13941.3|13903.3|10
1614896080000|2021-03-04 22:14:40|13940.93|13902.93|13933.11|13895.11|13940.93|13902.93|13933.11|13895.11|10
1614896090000|2021-03-04 22:14:50|13933.1|13895.1|13933.51|13895.51|13933.53|13895.53|13932.73|13894.73|10
1614896100000|2021-03-04 22:15:00|13933.39|13895.39|13933.06|13895.06|13933.39|13895.39|13932.39|13894.39|10
1614896110000|2021-03-04 22:15:10|13933.59|13895.59|13934.29|13896.29|13934.88|13896.88|13933.59|13895.59|9
1614896120000|2021-03-04 22:15:20|13933.91|13895.91|13933.71|13895.71|13933.94|13895.94|13933.46|13895.46|8
1614896130000|2021-03-04 22:15:30|13933.46|13895.46|13931.28|13893.28|13933.46|13895.46|13931.28|13893.28|10
1614896140000|2021-03-04 22:15:40|13931.11|13893.11|13930.15|13892.15|13931.2|13893.2|13930.15|13892.15|9
1614896150000|2021-03-04 22:15:50|13930.32|13892.32|13926.32|13888.32|13930.32|13892.32|13926.32|13888.32|9
1614896160000|2021-03-04 22:16:00|13926.9|13888.9|13924.44|13886.44|13926.9|13888.9|13923.5|13885.5|10
1614896170000|2021-03-04 22:16:10|13923.78|13885.78|13919.62|13881.62|13923.78|13885.78|13919.62|13881.62|10
1614896180000|2021-03-04 22:16:20|13918.48|13880.48|13918.86|13880.86|13919.33|13881.33|13918.48|13880.48|10
1614896190000|2021-03-04 22:16:30|13918.81|13880.81|13919.09|13881.09|13920.06|13882.06|13918.59|13880.59|10
1614896200000|2021-03-04 22:16:40|13919.38|13881.38|13919.42|13881.42|13919.97|13881.97|13919.28|13881.28|10
1614896210000|2021-03-04 22:16:50|13919.67|13881.67|13920.23|13882.23|13920.81|13882.81|13919.67|13881.67|10
1614896220000|2021-03-04 22:17:00|13920.91|13882.91|13920.14|13882.14|13921.08|13883.08|13919.65|13881.65|10
1614896230000|2021-03-04 22:17:10|13920.51|13882.51|13920.02|13882.02|13920.51|13882.51|13919.94|13881.94|9
1614896240000|2021-03-04 22:17:20|13920.01|13882.01|13918.08|13880.08|13920.87|13882.87|13918.08|13880.08|10
1614896250000|2021-03-04 22:17:30|13916.5|13878.5|13912.89|13874.89|13916.65|13878.65|13912.89|13874.89|10
1614896260000|2021-03-04 22:17:40|13913.04|13875.04|13909.89|13871.89|13913.04|13875.04|13909.89|13871.89|10
1614896270000|2021-03-04 22:17:50|13910|13872|13907.6|13869.6|13910.54|13872.54|13907.6|13869.6|10
1614896280000|2021-03-04 22:18:00|13907.48|13869.48|13907|13869|13907.84|13869.84|13906.74|13868.74|10
1614896290000|2021-03-04 22:18:10|13907.06|13869.06|13905.9|13867.9|13907.21|13869.21|13905.77|13867.77|8
1614896300000|2021-03-04 22:18:20|13905.31|13867.31|13903.58|13865.58|13905.37|13867.37|13903.58|13865.58|10
1614896310000|2021-03-04 22:18:30|13903.18|13865.18|13897|13859|13903.18|13865.18|13897|13859|10
1614896320000|2021-03-04 22:18:40|13896.67|13858.67|13890.24|13852.24|13896.9|13858.9|13890.24|13852.24|10
1614896330000|2021-03-04 22:18:50|13889.88|13851.88|13883.28|13845.28|13889.88|13851.88|13883.28|13845.28|10
1614896340000|2021-03-04 22:19:00|13882.9|13844.9|13883.31|13845.31|13883.31|13845.31|13882.48|13844.48|10
1614896350000|2021-03-04 22:19:10|13883.33|13845.33|13882.14|13844.14|13883.33|13845.33|13881.71|13843.71|9
1614896360000|2021-03-04 22:19:20|13881.45|13843.45|13881.52|13843.52|13881.52|13843.52|13881.07|13843.07|10
1614896370000|2021-03-04 22:19:30|13881.83|13843.83|13881.75|13843.75|13882.01|13844.01|13880.95|13842.95|10
1614896380000|2021-03-04 22:19:40|13881.84|13843.84|13882.31|13844.31|13882.67|13844.67|13881.84|13843.84|10
1614896390000|2021-03-04 22:19:50|13882.87|13844.87|13882.6|13844.6|13883.14|13845.14|13882.03|13844.03|10
1614896400000|2021-03-04 22:20:00|13882.77|13844.77|13884.03|13846.03|13884.03|13846.03|13882.77|13844.77|10
1614896410000|2021-03-04 22:20:10|13884.4|13846.4|13884.45|13846.45|13884.5|13846.5|13883.63|13845.63|9
1614896420000|2021-03-04 22:20:20|13884.54|13846.54|13885.08|13847.08|13885.08|13847.08|13884.47|13846.47|10
1614896430000|2021-03-04 22:20:30|13884.49|13846.49|13884.39|13846.39|13885.14|13847.14|13884.38|13846.38|10
1614896440000|2021-03-04 22:20:40|13883.74|13845.74|13879.52|13841.52|13883.74|13845.74|13879.52|13841.52|10
1614896450000|2021-03-04 22:20:50|13878.44|13840.44|13876.04|13838.04|13878.44|13840.44|13875.61|13837.61|10
1614896460000|2021-03-04 22:21:00|13875.73|13837.73|13874.03|13836.03|13875.73|13837.73|13873.82|13835.82|10
1614896470000|2021-03-04 22:21:10|13874.24|13836.24|13873.87|13835.87|13874.92|13836.92|13873.63|13835.63|10
1614896480000|2021-03-04 22:21:20|13873.84|13835.84|13877.12|13839.12|13877.12|13839.12|13873.84|13835.84|10
1614896490000|2021-03-04 22:21:30|13877.65|13839.65|13879.18|13841.18|13879.18|13841.18|13877.42|13839.42|10
1614896500000|2021-03-04 22:21:40|13878.71|13840.71|13878.31|13840.31|13879.01|13841.01|13878.13|13840.13|10
1614896510000|2021-03-04 22:21:50|13878.47|13840.47|13877.99|13839.99|13878.57|13840.57|13877.99|13839.99|10
1614896520000|2021-03-04 22:22:00|13878.11|13840.11|13878.63|13840.63|13878.63|13840.63|13877.82|13839.82|10
1614896530000|2021-03-04 22:22:10|13878.76|13840.76|13879|13841|13879.06|13841.06|13878.6|13840.6|10
1614896540000|2021-03-04 22:22:20|13879.45|13841.45|13879.64|13841.64|13879.94|13841.94|13878.91|13840.91|10
1614896550000|2021-03-04 22:22:30|13879.34|13841.34|13880.49|13842.49|13880.49|13842.49|13878.83|13840.83|10
1614896560000|2021-03-04 22:22:40|13880.68|13842.68|13882.22|13844.22|13882.22|13844.22|13880.57|13842.57|10
1614896570000|2021-03-04 22:22:50|13882.36|13844.36|13883.6|13845.6|13883.6|13845.6|13882.03|13844.03|10
1614896580000|2021-03-04 22:23:00|13883.55|13845.55|13887.13|13849.13|13887.13|13849.13|13883.55|13845.55|10
1614896590000|2021-03-04 22:23:10|13887.41|13849.41|13887.62|13849.62|13887.63|13849.63|13886.62|13848.62|10
1614896600000|2021-03-04 22:23:20|13886.53|13848.53|13889.85|13851.85|13889.85|13851.85|13886.53|13848.53|10
1614896610000|2021-03-04 22:23:30|13889.87|13851.87|13892.76|13854.76|13892.76|13854.76|13889.87|13851.87|10
1614896620000|2021-03-04 22:23:40|13892.03|13854.03|13896.5|13858.5|13896.5|13858.5|13892.03|13854.03|9
1614896630000|2021-03-04 22:23:50|13897.97|13859.97|13899.95|13861.95|13900.04|13862.04|13897.72|13859.72|9
1614896640000|2021-03-04 22:24:00|13900.37|13862.37|13905.88|13867.88|13905.88|13867.88|13900.37|13862.37|10
1614896650000|2021-03-04 22:24:10|13907.71|13869.71|13910.35|13872.35|13911.01|13873.01|13907.71|13869.71|10
1614896660000|2021-03-04 22:24:20|13910.41|13872.41|13909.36|13871.36|13910.41|13872.41|13909.36|13871.36|10
1614896670000|2021-03-04 22:24:30|13908.97|13870.97|13901.02|13863.02|13909.27|13871.27|13901.02|13863.02|10
1614896680000|2021-03-04 22:24:40|13900.81|13862.81|13891.54|13853.54|13900.81|13862.81|13891.54|13853.54|10
1614896690000|2021-03-04 22:24:50|13890.9|13852.9|13888.44|13850.44|13890.9|13852.9|13888.44|13850.44|10
1614896700000|2021-03-04 22:25:00|13888.49|13850.49|13887.32|13849.32|13888.53|13850.53|13887.32|13849.32|10
1614896710000|2021-03-04 22:25:10|13887.18|13849.18|13886.45|13848.45|13888.16|13850.16|13886.14|13848.14|10
1614896720000|2021-03-04 22:25:20|13886.53|13848.53|13887.22|13849.22|13887.22|13849.22|13886.53|13848.53|10
1614896730000|2021-03-04 22:25:30|13886.99|13848.99|13886.55|13848.55|13886.99|13848.99|13885.3|13847.3|10
1614896740000|2021-03-04 22:25:40|13886.71|13848.71|13885.56|13847.56|13886.71|13848.71|13885.25|13847.25|10
1614896750000|2021-03-04 22:25:50|13885.77|13847.77|13886.66|13848.66|13887.42|13849.42|13885.4|13847.4|10
1614896760000|2021-03-04 22:26:00|13886.86|13848.86|13888.31|13850.31|13888.45|13850.45|13886.86|13848.86|10
1614896770000|2021-03-04 22:26:10|13889.23|13851.23|13886.16|13848.16|13890.13|13852.13|13886.16|13848.16|10
1614896780000|2021-03-04 22:26:20|13882.72|13844.72|13865.72|13827.72|13882.72|13844.72|13865.72|13827.72|10
1614896790000|2021-03-04 22:26:30|13862.28|13824.28|13853.94|13815.94|13863.15|13825.15|13853.94|13815.94|10
1614896800000|2021-03-04 22:26:40|13852.51|13814.51|13849.17|13811.17|13852.79|13814.79|13849.09|13811.09|10
1614896810000|2021-03-04 22:26:50|13849.46|13811.46|13846.44|13808.44|13850.15|13812.15|13846.17|13808.17|10
1614896820000|2021-03-04 22:27:00|13846.01|13808.01|13851.38|13813.38|13851.38|13813.38|13844.72|13806.72|10
1614896830000|2021-03-04 22:27:10|13853.1|13815.1|13859.44|13821.44|13859.44|13821.44|13853.1|13815.1|10
1614896840000|2021-03-04 22:27:20|13860.35|13822.35|13862.83|13824.83|13863|13825|13860.35|13822.35|10
1614896850000|2021-03-04 22:27:30|13862.47|13824.47|13862.52|13824.52|13862.59|13824.59|13861.32|13823.32|10
1614896860000|2021-03-04 22:27:40|13862.62|13824.62|13861.88|13823.88|13862.63|13824.63|13861.54|13823.54|9
1614896870000|2021-03-04 22:27:50|13862.04|13824.04|13862.31|13824.31|13862.91|13824.91|13861.95|13823.95|10
1614896880000|2021-03-04 22:28:00|13862.37|13824.37|13864.47|13826.47|13864.47|13826.47|13862.23|13824.23|10
1614896890000|2021-03-04 22:28:10|13864.45|13826.45|13868.89|13830.89|13868.89|13830.89|13864.45|13826.45|10
1614896900000|2021-03-04 22:28:20|13869.72|13831.72|13871.24|13833.24|13871.29|13833.29|13869.07|13831.07|10
1614896910000|2021-03-04 22:28:30|13871.7|13833.7|13874.23|13836.23|13874.23|13836.23|13871.7|13833.7|9
1614896920000|2021-03-04 22:28:40|13874.83|13836.83|13876.64|13838.64|13876.65|13838.65|13874.83|13836.83|10
1614896930000|2021-03-04 22:28:50|13876.99|13838.99|13879.25|13841.25|13879.42|13841.42|13876.99|13838.99|8
1614896940000|2021-03-04 22:29:00|13879.89|13841.89|13882.64|13844.64|13882.69|13844.69|13879.89|13841.89|10
1614896950000|2021-03-04 22:29:10|13882.44|13844.44|13882.36|13844.36|13883.17|13845.17|13881.66|13843.66|10
1614896960000|2021-03-04 22:29:20|13882.18|13844.18|13878.94|13840.94|13882.18|13844.18|13878.94|13840.94|10
1614896970000|2021-03-04 22:29:30|13879.15|13841.15|13880.95|13842.95|13880.95|13842.95|13879.15|13841.15|10
1614896980000|2021-03-04 22:29:40|13881.21|13843.21|13883.46|13845.46|13883.46|13845.46|13880.9|13842.9|10
1614896990000|2021-03-04 22:29:50|13883.35|13845.35|13885.11|13847.11|13885.11|13847.11|13883.35|13845.35|10
1614897000000|2021-03-04 22:30:00|13885.37|13847.37|13888.12|13850.12|13888.12|13850.12|13885|13847|10
1614897010000|2021-03-04 22:30:10|13887.96|13849.96|13888.62|13850.62|13888.65|13850.65|13887.96|13849.96|10
1614897020000|2021-03-04 22:30:20|13889.28|13851.28|13888.24|13850.24|13889.35|13851.35|13888.24|13850.24|10
1614897030000|2021-03-04 22:30:30|13887.34|13849.34|13886.41|13848.41|13888.27|13850.27|13886.41|13848.41|10
1614897040000|2021-03-04 22:30:40|13886.76|13848.76|13885.03|13847.03|13887.09|13849.09|13885.03|13847.03|9
1614897050000|2021-03-04 22:30:50|13884.49|13846.49|13884.18|13846.18|13884.73|13846.73|13883.92|13845.92|9
1614897060000|2021-03-04 22:31:00|13883.43|13845.43|13883.87|13845.87|13884.43|13846.43|13883.43|13845.43|10
1614897070000|2021-03-04 22:31:10|13884.1|13846.1|13883.07|13845.07|13884.1|13846.1|13883.07|13845.07|9
1614897080000|2021-03-04 22:31:20|13882.6|13844.6|13879.19|13841.19|13882.6|13844.6|13879.19|13841.19|10
1614897090000|2021-03-04 22:31:30|13878.66|13840.66|13875.36|13837.36|13878.66|13840.66|13875.16|13837.16|10
1614897100000|2021-03-04 22:31:40|13875.16|13837.16|13876.8|13838.8|13876.8|13838.8|13874.17|13836.17|10
1614897110000|2021-03-04 22:31:50|13877.36|13839.36|13882.34|13844.34|13882.34|13844.34|13877.36|13839.36|10
1614897120000|2021-03-04 22:32:00|13884.04|13846.04|13889.35|13851.35|13889.92|13851.92|13884.04|13846.04|10
1614897130000|2021-03-04 22:32:10|13890.28|13852.28|13893.67|13855.67|13894.33|13856.33|13890.28|13852.28|10
1614897140000|2021-03-04 22:32:20|13894.76|13856.76|13898.93|13860.93|13898.93|13860.93|13893.81|13855.81|10
1614897150000|2021-03-04 22:32:30|13899.93|13861.93|13907.22|13869.22|13907.22|13869.22|13899.93|13861.93|10
1614897160000|2021-03-04 22:32:40|13907.58|13869.58|13912.86|13874.86|13912.86|13874.86|13907.58|13869.58|10
1614897170000|2021-03-04 22:32:50|13915.65|13877.65|13920.49|13882.49|13920.72|13882.72|13915.65|13877.65|10
1614897180000|2021-03-04 22:33:00|13920.19|13882.19|13924.32|13886.32|13924.32|13886.32|13920.19|13882.19|10
1614897190000|2021-03-04 22:33:10|13925.51|13887.51|13929.86|13891.86|13930.46|13892.46|13925.51|13887.51|10
1614897200000|2021-03-04 22:33:20|13930.88|13892.88|13934.87|13896.87|13934.87|13896.87|13930.88|13892.88|10
1614897210000|2021-03-04 22:33:30|13934.82|13896.82|13935.24|13897.24|13935.26|13897.26|13934.1|13896.1|10
1614897220000|2021-03-04 22:33:40|13935.34|13897.34|13936.79|13898.79|13936.85|13898.85|13935.2|13897.2|10
1614897230000|2021-03-04 22:33:50|13937|13899|13939.79|13901.79|13939.79|13901.79|13936.5|13898.5|10
1614897240000|2021-03-04 22:34:00|13938.5|13900.5|13928.68|13890.68|13938.5|13900.5|13928.68|13890.68|10
1614897250000|2021-03-04 22:34:10|13927.95|13889.95|13929.03|13891.03|13929.2|13891.2|13925.78|13887.78|10
1614897260000|2021-03-04 22:34:20|13929.42|13891.42|13931.17|13893.17|13931.23|13893.23|13929.27|13891.27|10
1614897270000|2021-03-04 22:34:30|13931.41|13893.41|13930.64|13892.64|13933.17|13895.17|13930.64|13892.64|10
1614897280000|2021-03-04 22:34:40|13930.22|13892.22|13928.55|13890.55|13930.22|13892.22|13928.01|13890.01|10
1614897290000|2021-03-04 22:34:50|13929.12|13891.12|13931.88|13893.88|13931.88|13893.88|13928.99|13890.99|10
1614897300000|2021-03-04 22:35:00|13932.2|13894.2|13933.71|13895.71|13933.74|13895.74|13932.2|13894.2|10
1614897310000|2021-03-04 22:35:10|13933.75|13895.75|13935.43|13897.43|13935.58|13897.58|13933.34|13895.34|10
1614897320000|2021-03-04 22:35:20|13936.73|13898.73|13940.92|13902.92|13940.92|13902.92|13936.73|13898.73|10
1614897330000|2021-03-04 22:35:30|13940.89|13902.89|13943.28|13905.28|13943.32|13905.32|13940.89|13902.89|10
1614897340000|2021-03-04 22:35:40|13943.41|13905.41|13946.29|13908.29|13946.29|13908.29|13943.3|13905.3|10
1614897350000|2021-03-04 22:35:50|13947.17|13909.17|13951.12|13913.12|13951.12|13913.12|13947.17|13909.17|10
1614897360000|2021-03-04 22:36:00|13952.23|13914.23|13954.55|13916.55|13954.56|13916.56|13952.23|13914.23|10
1614897370000|2021-03-04 22:36:10|13954.58|13916.58|13952.72|13914.72|13954.58|13916.58|13952.72|13914.72|10
1614897380000|2021-03-04 22:36:20|13953.28|13915.28|13958.99|13920.99|13959.01|13921.01|13953.24|13915.24|10
1614897390000|2021-03-04 22:36:30|13959.87|13921.87|13962.02|13924.02|13962.28|13924.28|13959.87|13921.87|10
1614897400000|2021-03-04 22:36:40|13962.55|13924.55|13962.82|13924.82|13962.93|13924.93|13962.18|13924.18|10
1614897410000|2021-03-04 22:36:50|13963.39|13925.39|13963.57|13925.57|13963.62|13925.62|13963.32|13925.32|8
1614897420000|2021-03-04 22:37:00|13963.78|13925.78|13962.39|13924.39|13964.03|13926.03|13962.39|13924.39|10
1614897430000|2021-03-04 22:37:10|13961.61|13923.61|13956.18|13918.18|13961.61|13923.61|13956.18|13918.18|10
1614897440000|2021-03-04 22:37:20|13955.73|13917.73|13951.42|13913.42|13955.73|13917.73|13951.42|13913.42|9
1614897450000|2021-03-04 22:37:30|13951.24|13913.24|13950.4|13912.4|13951.58|13913.58|13949.94|13911.94|9
1614897460000|2021-03-04 22:37:40|13950.86|13912.86|13955.15|13917.15|13955.15|13917.15|13950.86|13912.86|10
1614897470000|2021-03-04 22:37:50|13955.59|13917.59|13958.94|13920.94|13958.94|13920.94|13955.59|13917.59|10
1614897480000|2021-03-04 22:38:00|13958.55|13920.55|13960.31|13922.31|13960.38|13922.38|13958.04|13920.04|10
1614897490000|2021-03-04 22:38:10|13960.27|13922.27|13959.71|13921.71|13960.27|13922.27|13958.99|13920.99|9
1614897500000|2021-03-04 22:38:20|13959.83|13921.83|13961.91|13923.91|13962.95|13924.95|13959.81|13921.81|10
1614897510000|2021-03-04 22:38:30|13961.97|13923.97|13964.25|13926.25|13964.35|13926.35|13961.97|13923.97|9
1614897520000|2021-03-04 22:38:40|13964.45|13926.45|13961.65|13923.65|13964.9|13926.9|13961.65|13923.65|10
1614897530000|2021-03-04 22:38:50|13961.68|13923.68|13960.85|13922.85|13961.68|13923.68|13959.79|13921.79|10
1614897540000|2021-03-04 22:39:00|13960.38|13922.38|13958.47|13920.47|13960.46|13922.46|13958.47|13920.47|10
1614897550000|2021-03-04 22:39:10|13957.6|13919.6|13953.55|13915.55|13957.6|13919.6|13953.24|13915.24|10
1614897560000|2021-03-04 22:39:20|13952.27|13914.27|13943.2|13905.2|13952.27|13914.27|13943.2|13905.2|10
1614897570000|2021-03-04 22:39:30|13941.33|13903.33|13937.57|13899.57|13941.33|13903.33|13937.57|13899.57|10
1614897580000|2021-03-04 22:39:40|13937.13|13899.13|13939.68|13901.68|13939.68|13901.68|13936.18|13898.18|10
1614897590000|2021-03-04 22:39:50|13940.86|13902.86|13949.93|13911.93|13949.93|13911.93|13940.86|13902.86|10
1614897600000|2021-03-04 22:40:00|13950.77|13912.77|13954.22|13916.22|13954.22|13916.22|13950.69|13912.69|10
1614897610000|2021-03-04 22:40:10|13953.37|13915.37|13948.3|13910.3|13953.37|13915.37|13948.3|13910.3|10
1614897620000|2021-03-04 22:40:20|13948.12|13910.12|13944.97|13906.97|13948.12|13910.12|13944.97|13906.97|10
1614897630000|2021-03-04 22:40:30|13944.89|13906.89|13944.74|13906.74|13945.95|13907.95|13944.74|13906.74|10
1614897640000|2021-03-04 22:40:40|13944.58|13906.58|13940.31|13902.31|13944.58|13906.58|13940.31|13902.31|10
1614897650000|2021-03-04 22:40:50|13940.32|13902.32|13935.63|13897.63|13940.32|13902.32|13935.63|13897.63|10
1614897660000|2021-03-04 22:41:00|13935.39|13897.39|13941.07|13903.07|13941.4|13903.4|13935.01|13897.01|10
1614897670000|2021-03-04 22:41:10|13943.37|13905.37|13951.8|13913.8|13951.8|13913.8|13943.37|13905.37|10
1614897680000|2021-03-04 22:41:20|13953.46|13915.46|13958.54|13920.54|13958.54|13920.54|13953.46|13915.46|10
1614897690000|2021-03-04 22:41:30|13959.72|13921.72|13962.27|13924.27|13962.27|13924.27|13959.33|13921.33|10
1614897700000|2021-03-04 22:41:40|13962.83|13924.83|13962.01|13924.01|13963.47|13925.47|13962.01|13924.01|10
1614897710000|2021-03-04 22:41:50|13962.45|13924.45|13960.98|13922.98|13962.45|13924.45|13960.65|13922.65|10
1614897720000|2021-03-04 22:42:00|13960.89|13922.89|13959.85|13921.85|13962.24|13924.24|13959.85|13921.85|10
1614897730000|2021-03-04 22:42:10|13960.01|13922.01|13961.49|13923.49|13961.49|13923.49|13959.55|13921.55|10
1614897740000|2021-03-04 22:42:20|13960.88|13922.88|13960.43|13922.43|13960.88|13922.88|13959.33|13921.33|10
1614897750000|2021-03-04 22:42:30|13960.99|13922.99|13966.85|13928.85|13966.97|13928.97|13960.99|13922.99|10
1614897760000|2021-03-04 22:42:40|13967.32|13929.32|13967.93|13929.93|13968.58|13930.58|13966.96|13928.96|10
1614897770000|2021-03-04 22:42:50|13968.51|13930.51|13971.75|13933.75|13971.75|13933.75|13968.44|13930.44|10
1614897780000|2021-03-04 22:43:00|13972.49|13934.49|13973.57|13935.57|13973.57|13935.57|13972.3|13934.3|9
1614897790000|2021-03-04 22:43:10|13973.83|13935.83|13972.73|13934.73|13973.89|13935.89|13972.73|13934.73|10
1614897800000|2021-03-04 22:43:20|13973.48|13935.48|13975.13|13937.13|13975.13|13937.13|13973.26|13935.26|10
1614897810000|2021-03-04 22:43:30|13975.72|13937.72|13978.18|13940.18|13978.18|13940.18|13975.72|13937.72|10
1614897820000|2021-03-04 22:43:40|13979.62|13941.62|13981.03|13943.03|13981.08|13943.08|13979.62|13941.62|10
1614897830000|2021-03-04 22:43:50|13980.67|13942.67|13983.08|13945.08|13983.08|13945.08|13980.65|13942.65|10
1614897840000|2021-03-04 22:44:00|13982.76|13944.76|13980.56|13942.56|13984.1|13946.1|13980.56|13942.56|10
1614897850000|2021-03-04 22:44:10|13979.59|13941.59|13973.22|13935.22|13979.59|13941.59|13973.22|13935.22|10
1614897860000|2021-03-04 22:44:20|13973.55|13935.55|13972.38|13934.38|13973.55|13935.55|13971.72|13933.72|10
1614897870000|2021-03-04 22:44:30|13972.47|13934.47|13971.49|13933.49|13973.64|13935.64|13971.4|13933.4|10
1614897880000|2021-03-04 22:44:40|13972.74|13934.74|13976.2|13938.2|13976.47|13938.47|13972.74|13934.74|10
1614897890000|2021-03-04 22:44:50|13976.55|13938.55|13978.85|13940.85|13979.2|13941.2|13976.46|13938.46|10
1614897900000|2021-03-04 22:45:00|13977.83|13939.83|13979.61|13941.61|13979.61|13941.61|13977.83|13939.83|10
1614897910000|2021-03-04 22:45:10|13979.83|13941.83|13983.66|13945.66|13983.66|13945.66|13979.83|13941.83|10
1614897920000|2021-03-04 22:45:20|13984.32|13946.32|13991.73|13953.73|13991.73|13953.73|13984.23|13946.23|10
1614897930000|2021-03-04 22:45:30|13992.41|13954.41|13991.39|13953.39|13992.65|13954.65|13991.39|13953.39|10
1614897940000|2021-03-04 22:45:40|13991.55|13953.55|13987.68|13949.68|13991.55|13953.55|13987.24|13949.24|10
1614897950000|2021-03-04 22:45:50|13986.65|13948.65|13987.37|13949.37|13987.37|13949.37|13986.4|13948.4|10
1614897960000|2021-03-04 22:46:00|13987.43|13949.43|13991.48|13953.48|13991.48|13953.48|13987.43|13949.43|10
1614897970000|2021-03-04 22:46:10|13990.76|13952.76|13992.62|13954.62|13992.62|13954.62|13990.76|13952.76|10
1614897980000|2021-03-04 22:46:20|13993.16|13955.16|13998.16|13960.16|13998.16|13960.16|13993.16|13955.16|10
1614897990000|2021-03-04 22:46:30|13998.27|13960.27|14001.99|13963.99|14001.99|13963.99|13998.27|13960.27|9
1614898000000|2021-03-04 22:46:40|14002.6|13964.6|14004.68|13966.68|14004.68|13966.68|14002.6|13964.6|10
1614898010000|2021-03-04 22:46:50|14005.9|13967.9|14009.79|13971.79|14009.79|13971.79|14005.9|13967.9|10
1614898020000|2021-03-04 22:47:00|14009.73|13971.73|14004.08|13966.08|14009.73|13971.73|14004.08|13966.08|10
1614898030000|2021-03-04 22:47:10|14003.61|13965.61|13998.21|13960.21|14003.61|13965.61|13998.21|13960.21|10
1614898040000|2021-03-04 22:47:20|13998.57|13960.57|13997.98|13959.98|13998.57|13960.57|13996.03|13958.03|10
1614898050000|2021-03-04 22:47:30|13996.7|13958.7|13998.13|13960.13|13998.13|13960.13|13995.89|13957.89|9
1614898060000|2021-03-04 22:47:40|13998.15|13960.15|13997.4|13959.4|13998.77|13960.77|13996.99|13958.99|10
1614898070000|2021-03-04 22:47:50|13998.42|13960.42|14003.26|13965.26|14003.36|13965.36|13998.42|13960.42|10
1614898080000|2021-03-04 22:48:00|14003.94|13965.94|14008.66|13970.66|14008.66|13970.66|14003.94|13965.94|10
1614898090000|2021-03-04 22:48:10|14008.7|13970.7|14009.86|13971.86|14011.35|13973.35|14008.7|13970.7|9
1614898100000|2021-03-04 22:48:20|14009.77|13971.77|14011.67|13973.67|14012.2|13974.2|14009.77|13971.77|9
1614898110000|2021-03-04 22:48:30|14011.94|13973.94|14013.5|13975.5|14013.99|13975.99|14011.87|13973.87|10
1614898120000|2021-03-04 22:48:40|14013.4|13975.4|14015.42|13977.42|14015.42|13977.42|14013.04|13975.04|10
1614898130000|2021-03-04 22:48:50|14015.61|13977.61|14017.16|13979.16|14017.16|13979.16|14015.61|13977.61|10
1614898140000|2021-03-04 22:49:00|14017.28|13979.28|14017.99|13979.99|14018.13|13980.13|14017.28|13979.28|9
1614898150000|2021-03-04 22:49:10|14017.9|13979.9|14018.76|13980.76|14019.05|13981.05|14017.18|13979.18|9
1614898160000|2021-03-04 22:49:20|14019.42|13981.42|14020.84|13982.84|14020.84|13982.84|14019.42|13981.42|9
1614898170000|2021-03-04 22:49:30|14020.79|13982.79|14023.76|13985.76|14023.76|13985.76|14020.79|13982.79|9
1614898180000|2021-03-04 22:49:40|14024.45|13986.45|14025.35|13987.35|14025.51|13987.51|14024.45|13986.45|9
1614898190000|2021-03-04 22:49:50|14025.06|13987.06|14022.24|13984.24|14025.06|13987.06|14022.24|13984.24|10
1614898200000|2021-03-04 22:50:00|14021.96|13983.96|14017.21|13979.21|14021.96|13983.96|14016.9|13978.9|10
1614898210000|2021-03-04 22:50:10|14016.78|13978.78|14014.47|13976.47|14016.78|13978.78|14013.96|13975.96|10
1614898220000|2021-03-04 22:50:20|14014.74|13976.74|14014.3|13976.3|14014.74|13976.74|14013.8|13975.8|10
1614898230000|2021-03-04 22:50:30|14013.89|13975.89|14016.8|13978.8|14016.8|13978.8|14013.58|13975.58|10
1614898240000|2021-03-04 22:50:40|14017.36|13979.36|14018.15|13980.15|14018.52|13980.52|14017.26|13979.26|10
1614898250000|2021-03-04 22:50:50|14018.39|13980.39|14014.67|13976.67|14018.39|13980.39|14014.67|13976.67|10
1614898260000|2021-03-04 22:51:00|14014.02|13976.02|14011.7|13973.7|14014.02|13976.02|14011.11|13973.11|10
1614898270000|2021-03-04 22:51:10|14010.75|13972.75|14013.18|13975.18|14013.67|13975.67|14010.39|13972.39|10
1614898280000|2021-03-04 22:51:20|14013.23|13975.23|14015.08|13977.08|14015.18|13977.18|14012.91|13974.91|10
1614898290000|2021-03-04 22:51:30|14014.99|13976.99|14015.58|13977.58|14015.78|13977.78|14014.92|13976.92|10
1614898300000|2021-03-04 22:51:40|14015.56|13977.56|14015.95|13977.95|14017.86|13979.86|14015.56|13977.56|10
1614898310000|2021-03-04 22:51:50|14015.51|13977.51|14015.29|13977.29|14015.51|13977.51|14014.46|13976.46|10
1614898320000|2021-03-04 22:52:00|14015.45|13977.45|14017.12|13979.12|14017.12|13979.12|14015.4|13977.4|10
1614898330000|2021-03-04 22:52:10|14017.15|13979.15|14018.08|13980.08|14018.08|13980.08|14016.92|13978.92|10
1614898340000|2021-03-04 22:52:20|14018.04|13980.04|14017.81|13979.81|14018.04|13980.04|14017.78|13979.78|9
1614898350000|2021-03-04 22:52:30|14017.8|13979.8|14017.61|13979.61|14018.42|13980.42|14017.61|13979.61|10
1614898360000|2021-03-04 22:52:40|14017.9|13979.9|14018.76|13980.76|14019.07|13981.07|14017.2|13979.2|10
1614898370000|2021-03-04 22:52:50|14019.07|13981.07|14020.88|13982.88|14020.88|13982.88|14019.07|13981.07|10
1614898380000|2021-03-04 22:53:00|14019.93|13981.93|14017.26|13979.26|14020.55|13982.55|14017.16|13979.16|10
1614898390000|2021-03-04 22:53:10|14018.13|13980.13|14017.73|13979.73|14018.88|13980.88|14017.62|13979.62|10
1614898400000|2021-03-04 22:53:20|14017.71|13979.71|14019.16|13981.16|14019.16|13981.16|14017.71|13979.71|10
1614898410000|2021-03-04 22:53:30|14019.55|13981.55|14015.42|13977.42|14019.55|13981.55|14015.42|13977.42|10
1614898420000|2021-03-04 22:53:40|14015.74|13977.74|14013.02|13975.02|14015.74|13977.74|14013.02|13975.02|9
1614898430000|2021-03-04 22:53:50|14013.21|13975.21|14013.36|13975.36|14014.45|13976.45|14013.13|13975.13|10
1614898440000|2021-03-04 22:54:00|14013.43|13975.43|14013.09|13975.09|14013.57|13975.57|14013.09|13975.09|10
1614898450000|2021-03-04 22:54:10|14013.23|13975.23|14011.8|13973.8|14013.23|13975.23|14011.8|13973.8|10
1614898460000|2021-03-04 22:54:20|14012.16|13974.16|14009.61|13971.61|14012.16|13974.16|14009.61|13971.61|10
1614898470000|2021-03-04 22:54:30|14009.53|13971.53|14008.67|13970.67|14010.21|13972.21|14008.36|13970.36|10
1614898480000|2021-03-04 22:54:40|14008.72|13970.72|14006.57|13968.57|14008.72|13970.72|14006.57|13968.57|10
1614898490000|2021-03-04 22:54:50|14006.18|13968.18|14007.72|13969.72|14007.72|13969.72|14006.18|13968.18|10
1614898500000|2021-03-04 22:55:00|14007.97|13969.97|14010.64|13972.64|14010.64|13972.64|14007.83|13969.83|10
1614898510000|2021-03-04 22:55:10|14011.09|13973.09|14018.28|13980.28|14018.28|13980.28|14011.09|13973.09|10
1614898520000|2021-03-04 22:55:20|14018.48|13980.48|14020.76|13982.76|14020.76|13982.76|14018.48|13980.48|10
1614898530000|2021-03-04 22:55:30|14020.86|13982.86|14021.59|13983.59|14022.56|13984.56|14020.37|13982.37|10
1614898540000|2021-03-04 22:55:40|14021.18|13983.18|14020.67|13982.67|14021.18|13983.18|14020.16|13982.16|10
1614898550000|2021-03-04 22:55:50|14021.13|13983.13|14020.99|13982.99|14021.13|13983.13|14019.24|13981.24|10
1614898560000|2021-03-04 22:56:00|14020.88|13982.88|14022.02|13984.02|14022.02|13984.02|14020.88|13982.88|9
1614898570000|2021-03-04 22:56:10|14021.84|13983.84|14021.16|13983.16|14022.61|13984.61|14020.99|13982.99|10
1614898580000|2021-03-04 22:56:20|14021.09|13983.09|14017.44|13979.44|14021.09|13983.09|14017.44|13979.44|10
1614898590000|2021-03-04 22:56:30|14016.72|13978.72|14011.89|13973.89|14016.72|13978.72|14011.72|13973.72|10
1614898600000|2021-03-04 22:56:40|14011.8|13973.8|14009.36|13971.36|14011.8|13973.8|14009.07|13971.07|10
1614898610000|2021-03-04 22:56:50|14009.24|13971.24|14009.8|13971.8|14009.8|13971.8|14009.05|13971.05|10
1614898620000|2021-03-04 22:57:00|14009.92|13971.92|14008.86|13970.86|14010.03|13972.03|14008.76|13970.76|9
1614898630000|2021-03-04 22:57:10|14008.96|13970.96|14008.11|13970.11|14008.96|13970.96|14007.54|13969.54|10
1614898640000|2021-03-04 22:57:20|14008.04|13970.04|14006.42|13968.42|14008.33|13970.33|14006.2|13968.2|10
1614898650000|2021-03-04 22:57:30|14006.59|13968.59|14006.87|13968.87|14007.29|13969.29|14006.4|13968.4|8
1614898660000|2021-03-04 22:57:40|14006.89|13968.89|14007.07|13969.07|14007.43|13969.43|14006.89|13968.89|9
1614898670000|2021-03-04 22:57:50|14007.12|13969.12|14005.76|13967.76|14007.12|13969.12|14005.76|13967.76|10
1614898680000|2021-03-04 22:58:00|14005.59|13967.59|14002.63|13964.63|14005.59|13967.59|14002.63|13964.63|10
1614898690000|2021-03-04 22:58:10|14002.88|13964.88|14001.53|13963.53|14003.65|13965.65|14001.53|13963.53|10
1614898700000|2021-03-04 22:58:20|14001.5|13963.5|14000.6|13962.6|14001.5|13963.5|13999.35|13961.35|10
1614898710000|2021-03-04 22:58:30|13999.09|13961.09|14001.38|13963.38|14002.03|13964.03|13999.09|13961.09|10
1614898720000|2021-03-04 22:58:40|14001.33|13963.33|13999.64|13961.64|14001.33|13963.33|13999.64|13961.64|9
1614898730000|2021-03-04 22:58:50|13999.39|13961.39|13999.13|13961.13|13999.48|13961.48|13999.12|13961.12|10
1614898740000|2021-03-04 22:59:00|13999.28|13961.28|13999.23|13961.23|14000.33|13962.33|13999.23|13961.23|10
1614898750000|2021-03-04 22:59:10|13999.17|13961.17|13997.89|13959.89|13999.17|13961.17|13997.77|13959.77|9
1614898760000|2021-03-04 22:59:20|13997.95|13959.95|13997.79|13959.79|13997.95|13959.95|13997.68|13959.68|10
1614898770000|2021-03-04 22:59:30|13997.84|13959.84|13997.95|13959.95|13998.18|13960.18|13997.7|13959.7|10
1614898780000|2021-03-04 22:59:40|13997.98|13959.98|13999.07|13961.07|13999.45|13961.45|13997.98|13959.98|10
1614898790000|2021-03-04 22:59:50|13999.22|13961.22|13999.03|13961.03|13999.22|13961.22|13998.96|13960.96|9
1614898800000|2021-03-04 23:00:00|13999.08|13961.08|14001.19|13963.19|14001.19|13963.19|13998.62|13960.62|10
1614898810000|2021-03-04 23:00:10|14001.61|13963.61|14003.15|13965.15|14003.59|13965.59|14001.61|13963.61|10
1614898820000|2021-03-04 23:00:20|14003.64|13965.64|14003.48|13965.48|14004.59|13966.59|14003.48|13965.48|9
1614898830000|2021-03-04 23:00:30|14003.36|13965.36|14004.84|13966.84|14005.02|13967.02|14003.04|13965.04|10
1614898840000|2021-03-04 23:00:40|14005.39|13967.39|14005.01|13967.01|14005.44|13967.44|14005.01|13967.01|9
1614898850000|2021-03-04 23:00:50|14005.16|13967.16|14003.89|13965.89|14005.16|13967.16|14003.43|13965.43|10
1614898860000|2021-03-04 23:01:00|14003.76|13965.76|13999.38|13961.38|14003.76|13965.76|13999.25|13961.25|10
1614898870000|2021-03-04 23:01:10|13999.07|13961.07|13998.71|13960.71|13999.08|13961.08|13998.23|13960.23|10
1614898880000|2021-03-04 23:01:20|13998.01|13960.01|14000.17|13962.17|14000.17|13962.17|13998.01|13960.01|10
1614898890000|2021-03-04 23:01:30|14000.65|13962.65|14001.11|13963.11|14001.49|13963.49|14000.61|13962.61|10
1614898900000|2021-03-04 23:01:40|14001.23|13963.23|14003.21|13965.21|14004.15|13966.15|14001.23|13963.23|10
1614898910000|2021-03-04 23:01:50|14003.38|13965.38|14001.94|13963.94|14003.38|13965.38|14001.62|13963.62|10
1614898920000|2021-03-04 23:02:00|14002.04|13964.04|13998.96|13960.96|14002.37|13964.37|13998.96|13960.96|10
1614898930000|2021-03-04 23:02:10|13998.73|13960.73|13995.18|13957.18|13998.73|13960.73|13995.16|13957.16|10
1614898940000|2021-03-04 23:02:20|13995.26|13957.26|13989.8|13951.8|13995.3|13957.3|13989.8|13951.8|10
1614898950000|2021-03-04 23:02:30|13989.59|13951.59|13986.7|13948.7|13989.59|13951.59|13986.6|13948.6|10
1614898960000|2021-03-04 23:02:40|13986.48|13948.48|13986.53|13948.53|13986.53|13948.53|13985.72|13947.72|10
1614898970000|2021-03-04 23:02:50|13986.8|13948.8|13983.82|13945.82|13987.12|13949.12|13983.82|13945.82|10
1614898980000|2021-03-04 23:03:00|13983.63|13945.63|13979.03|13941.03|13983.63|13945.63|13976.88|13938.88|10
1614898990000|2021-03-04 23:03:10|13978.9|13940.9|13985.38|13947.38|13985.38|13947.38|13978.9|13940.9|10
1614899000000|2021-03-04 23:03:20|13984.89|13946.89|13983.74|13945.74|13986.32|13948.32|13983.74|13945.74|10
1614899010000|2021-03-04 23:03:30|13983.76|13945.76|13978.66|13940.66|13983.76|13945.76|13978.66|13940.66|10
1614899020000|2021-03-04 23:03:40|13979.16|13941.16|13979.42|13941.42|13980.28|13942.28|13979.03|13941.03|10
1614899030000|2021-03-04 23:03:50|13979.97|13941.97|13979.37|13941.37|13980.6|13942.6|13979.37|13941.37|10
1614899040000|2021-03-04 23:04:00|13979.3|13941.3|13980.22|13942.22|13980.4|13942.4|13978.59|13940.59|10
1614899050000|2021-03-04 23:04:10|13979.94|13941.94|13982.12|13944.12|13982.12|13944.12|13979.94|13941.94|10
1614899060000|2021-03-04 23:04:20|13982.47|13944.47|13986.72|13948.72|13987.46|13949.46|13982.47|13944.47|10
1614899070000|2021-03-04 23:04:30|13986.99|13948.99|13986.55|13948.55|13988.17|13950.17|13986.55|13948.55|10
1614899080000|2021-03-04 23:04:40|13986.29|13948.29|13987.4|13949.4|13987.44|13949.44|13985.17|13947.17|10
1614899090000|2021-03-04 23:04:50|13987.76|13949.76|13986.85|13948.85|13987.86|13949.86|13986.85|13948.85|10
1614899100000|2021-03-04 23:05:00|13987.05|13949.05|13990|13952|13990.35|13952.35|13987.05|13949.05|10
1614899110000|2021-03-04 23:05:10|13990.09|13952.09|13989.15|13951.15|13990.33|13952.33|13989.15|13951.15|10
1614899120000|2021-03-04 23:05:20|13989.54|13951.54|13986.6|13948.6|13989.54|13951.54|13986.6|13948.6|10
1614899130000|2021-03-04 23:05:30|13986.51|13948.51|13984.47|13946.47|13986.75|13948.75|13984.47|13946.47|10
1614899140000|2021-03-04 23:05:40|13983.9|13945.9|13981.17|13943.17|13983.9|13945.9|13981.17|13943.17|9
1614899150000|2021-03-04 23:05:50|13982.02|13944.02|13980.62|13942.62|13982.04|13944.04|13980.62|13942.62|9
1614899160000|2021-03-04 23:06:00|13980.64|13942.64|13984.4|13946.4|13984.4|13946.4|13980.53|13942.53|10
1614899170000|2021-03-04 23:06:10|13984.65|13946.65|13984.75|13946.75|13985.65|13947.65|13984.65|13946.65|10
1614899180000|2021-03-04 23:06:20|13985.22|13947.22|13986.86|13948.86|13987.1|13949.1|13984.94|13946.94|10
1614899190000|2021-03-04 23:06:30|13986.97|13948.97|13989.4|13951.4|13989.45|13951.45|13986.97|13948.97|10
1614899200000|2021-03-04 23:06:40|13989.33|13951.33|13992.35|13954.35|13992.59|13954.59|13989.33|13951.33|10
1614899210000|2021-03-04 23:06:50|13992.32|13954.32|13995.25|13957.25|13995.42|13957.42|13992.32|13954.32|10
1614899220000|2021-03-04 23:07:00|13995.32|13957.32|13995.71|13957.71|13995.97|13957.97|13995.29|13957.29|10
1614899230000|2021-03-04 23:07:10|13995.69|13957.69|13995.48|13957.48|13995.89|13957.89|13995.24|13957.24|9
1614899240000|2021-03-04 23:07:20|13995.64|13957.64|13994.01|13956.01|13995.64|13957.64|13994.01|13956.01|10
1614899250000|2021-03-04 23:07:30|13993.87|13955.87|13992.56|13954.56|13993.87|13955.87|13992.46|13954.46|10
1614899260000|2021-03-04 23:07:40|13992.3|13954.3|13986.57|13948.57|13992.3|13954.3|13986.57|13948.57|10
1614899270000|2021-03-04 23:07:50|13986.17|13948.17|13985.8|13947.8|13986.3|13948.3|13984.68|13946.68|10
1614899280000|2021-03-04 23:08:00|13986.62|13948.62|13985.89|13947.89|13987.15|13949.15|13985.89|13947.89|10
1614899290000|2021-03-04 23:08:10|13986.16|13948.16|13983.95|13945.95|13986.16|13948.16|13983.78|13945.78|10
1614899300000|2021-03-04 23:08:20|13984.79|13946.79|13982.28|13944.28|13984.79|13946.79|13981.03|13943.03|10
1614899310000|2021-03-04 23:08:30|13982.02|13944.02|13984.26|13946.26|13984.26|13946.26|13981.01|13943.01|10
1614899320000|2021-03-04 23:08:40|13984.81|13946.81|13988.5|13950.5|13988.64|13950.64|13984.5|13946.5|10
1614899330000|2021-03-04 23:08:50|13988.45|13950.45|13988.32|13950.32|13989.13|13951.13|13988.3|13950.3|10
1614899340000|2021-03-04 23:09:00|13987.31|13949.31|13985.04|13947.04|13987.31|13949.31|13984.72|13946.72|10
1614899350000|2021-03-04 23:09:10|13984.59|13946.59|13983.58|13945.58|13984.59|13946.59|13983.04|13945.04|10
1614899360000|2021-03-04 23:09:20|13983.07|13945.07|13984.53|13946.53|13984.74|13946.74|13983.07|13945.07|10
1614899370000|2021-03-04 23:09:30|13984.56|13946.56|13981.81|13943.81|13984.56|13946.56|13981.81|13943.81|10
1614899380000|2021-03-04 23:09:40|13982.08|13944.08|13981.83|13943.83|13982.5|13944.5|13981.79|13943.79|10
1614899390000|2021-03-04 23:09:50|13982.08|13944.08|13981.91|13943.91|13982.33|13944.33|13981.91|13943.91|10
1614899400000|2021-03-04 23:10:00|13982.02|13944.02|13982.54|13944.54|13982.7|13944.7|13981.41|13943.41|9
1614899410000|2021-03-04 23:10:10|13983.3|13945.3|13985.22|13947.22|13985.22|13947.22|13983.26|13945.26|10
1614899420000|2021-03-04 23:10:20|13984.71|13946.71|13986.9|13948.9|13987.14|13949.14|13984.71|13946.71|10
1614899430000|2021-03-04 23:10:30|13987.9|13949.9|13990.98|13952.98|13990.98|13952.98|13987.9|13949.9|10
1614899440000|2021-03-04 23:10:40|13990.96|13952.96|13990.17|13952.17|13991.33|13953.33|13990.17|13952.17|8
1614899450000|2021-03-04 23:10:50|13989.57|13951.57|13988.57|13950.57|13989.57|13951.57|13987.99|13949.99|10
1614899460000|2021-03-04 23:11:00|13988.69|13950.69|13990.05|13952.05|13990.42|13952.42|13988.65|13950.65|10
1614899470000|2021-03-04 23:11:10|13990.12|13952.12|13987.19|13949.19|13990.12|13952.12|13987.15|13949.15|10
1614899480000|2021-03-04 23:11:20|13987.44|13949.44|13982.97|13944.97|13987.44|13949.44|13982.97|13944.97|10
1614899490000|2021-03-04 23:11:30|13982.4|13944.4|13981.18|13943.18|13982.4|13944.4|13981.05|13943.05|10
1614899500000|2021-03-04 23:11:40|13981.42|13943.42|13981.41|13943.41|13981.57|13943.57|13980.2|13942.2|10
1614899510000|2021-03-04 23:11:50|13981.35|13943.35|13981.73|13943.73|13982.08|13944.08|13981.35|13943.35|10
1614899520000|2021-03-04 23:12:00|13981.4|13943.4|13981.93|13943.93|13981.93|13943.93|13981.16|13943.16|10
1614899530000|2021-03-04 23:12:10|13980.43|13942.43|13983.55|13945.55|13983.55|13945.55|13980.43|13942.43|10
1614899540000|2021-03-04 23:12:20|13983.66|13945.66|13981.76|13943.76|13984.08|13946.08|13981.57|13943.57|10
1614899550000|2021-03-04 23:12:30|13981.52|13943.52|13981.22|13943.22|13981.55|13943.55|13980.63|13942.63|10
1614899560000|2021-03-04 23:12:40|13981.69|13943.69|13984.97|13946.97|13984.97|13946.97|13981.69|13943.69|10
1614899570000|2021-03-04 23:12:50|13985.38|13947.38|13987.42|13949.42|13988.02|13950.02|13984.75|13946.75|10
1614899580000|2021-03-04 23:13:00|13987.18|13949.18|13985.9|13947.9|13987.8|13949.8|13985.88|13947.88|10
1614899590000|2021-03-04 23:13:10|13985.35|13947.35|13985.25|13947.25|13985.75|13947.75|13984.53|13946.53|10
1614899600000|2021-03-04 23:13:20|13985.44|13947.44|13987.87|13949.87|13988.85|13950.85|13985.44|13947.44|10
1614899610000|2021-03-04 23:13:30|13988.45|13950.45|13991.16|13953.16|13991.16|13953.16|13988.39|13950.39|10
1614899620000|2021-03-04 23:13:40|13991.38|13953.38|13987.59|13949.59|13991.38|13953.38|13987.59|13949.59|10
1614899630000|2021-03-04 23:13:50|13987.8|13949.8|13984.54|13946.54|13987.8|13949.8|13984.54|13946.54|10
1614899640000|2021-03-04 23:14:00|13985.19|13947.19|13986.55|13948.55|13986.55|13948.55|13984.67|13946.67|9
1614899650000|2021-03-04 23:14:10|13986.92|13948.92|13986.06|13948.06|13987.95|13949.95|13986.06|13948.06|10
1614899660000|2021-03-04 23:14:20|13985.12|13947.12|13978.27|13940.27|13985.12|13947.12|13978.27|13940.27|10
1614899670000|2021-03-04 23:14:30|13978.08|13940.08|13967.59|13929.59|13978.08|13940.08|13967.59|13929.59|9
1614899680000|2021-03-04 23:14:40|13968.27|13930.27|13957.8|13919.8|13968.27|13930.27|13957.8|13919.8|9
1614899690000|2021-03-04 23:14:50|13957.57|13919.57|13955.75|13917.75|13957.81|13919.81|13955.66|13917.66|10
1614899700000|2021-03-04 23:15:00|13954.88|13916.88|13955.18|13917.18|13955.48|13917.48|13954.88|13916.88|10
1614899710000|2021-03-04 23:15:10|13955.47|13917.47|13956.53|13918.53|13956.93|13918.93|13955.47|13917.47|10
1614899720000|2021-03-04 23:15:20|13955.49|13917.49|13952.63|13914.63|13955.49|13917.49|13952.63|13914.63|10
1614899730000|2021-03-04 23:15:30|13952.9|13914.9|13948.9|13910.9|13952.9|13914.9|13948.9|13910.9|10
1614899740000|2021-03-04 23:15:40|13948.28|13910.28|13942.3|13904.3|13948.28|13910.28|13941.27|13903.27|10
1614899750000|2021-03-04 23:15:50|13941.45|13903.45|13938.27|13900.27|13941.45|13903.45|13938.27|13900.27|10
1614899760000|2021-03-04 23:16:00|13938.17|13900.17|13932.53|13894.53|13938.17|13900.17|13932.5|13894.5|10
1614899770000|2021-03-04 23:16:10|13932.84|13894.84|13935.95|13897.95|13935.95|13897.95|13932.84|13894.84|9
1614899780000|2021-03-04 23:16:20|13936.29|13898.29|13940.88|13902.88|13940.88|13902.88|13936.29|13898.29|10
1614899790000|2021-03-04 23:16:30|13941|13903|13943.73|13905.73|13943.93|13905.93|13941|13903|10
1614899800000|2021-03-04 23:16:40|13944.43|13906.43|13946.7|13908.7|13946.7|13908.7|13944.43|13906.43|10
1614899810000|2021-03-04 23:16:50|13947|13909|13951.32|13913.32|13951.32|13913.32|13947|13909|10
1614899820000|2021-03-04 23:17:00|13951.31|13913.31|13955.82|13917.82|13955.85|13917.85|13951.31|13913.31|10
1614899830000|2021-03-04 23:17:10|13955.8|13917.8|13958.26|13920.26|13958.26|13920.26|13955.5|13917.5|10
1614899840000|2021-03-04 23:17:20|13958.87|13920.87|13961.14|13923.14|13961.14|13923.14|13958.87|13920.87|10
1614899850000|2021-03-04 23:17:30|13960.92|13922.92|13959.46|13921.46|13961.12|13923.12|13959.05|13921.05|10
1614899860000|2021-03-04 23:17:40|13959.15|13921.15|13960.15|13922.15|13960.35|13922.35|13959.15|13921.15|10
1614899870000|2021-03-04 23:17:50|13961.24|13923.24|13961.8|13923.8|13961.91|13923.91|13961.19|13923.19|10
1614899880000|2021-03-04 23:18:00|13961.93|13923.93|13969.59|13931.59|13969.59|13931.59|13961.78|13923.78|10
1614899890000|2021-03-04 23:18:10|13969.93|13931.93|13977.22|13939.22|13977.22|13939.22|13969.93|13931.93|10
1614899900000|2021-03-04 23:18:20|13977.25|13939.25|13985.14|13947.14|13985.14|13947.14|13977.25|13939.25|10
1614899910000|2021-03-04 23:18:30|13984.31|13946.31|13995.28|13957.28|13995.28|13957.28|13984.25|13946.25|10
1614899920000|2021-03-04 23:18:40|13996.25|13958.25|13999.12|13961.12|13999.15|13961.15|13996.25|13958.25|10
1614899930000|2021-03-04 23:18:50|13998.8|13960.8|14004.4|13966.4|14005.09|13967.09|13998.8|13960.8|9
1614899940000|2021-03-04 23:19:00|14004.53|13966.53|14010.72|13972.72|14010.72|13972.72|14004.53|13966.53|10
1614899950000|2021-03-04 23:19:10|14013.04|13975.04|14021.86|13983.86|14021.86|13983.86|14013.04|13975.04|10
1614899960000|2021-03-04 23:19:20|14022.57|13984.57|14023.48|13985.48|14025.14|13987.14|14022.57|13984.57|10
1614899970000|2021-03-04 23:19:30|14024.4|13986.4|14036.3|13998.3|14036.3|13998.3|14024.4|13986.4|10
1614899980000|2021-03-04 23:19:40|14037.06|13999.06|14041.03|14003.03|14041.03|14003.03|14037.06|13999.06|10
1614899990000|2021-03-04 23:19:50|14041.89|14003.89|14047.62|14009.62|14047.62|14009.62|14041.1|14003.1|10
1614900000000|2021-03-04 23:20:00|14049.43|14011.43|14043.39|14005.39|14049.43|14011.43|14043.39|14005.39|9
1614900010000|2021-03-04 23:20:10|14042.64|14004.64|14034.88|13996.88|14042.64|14004.64|14031.45|13993.45|10
1614900020000|2021-03-04 23:20:20|14035.15|13997.15|14050.52|14012.52|14050.52|14012.52|14035.15|13997.15|10
1614900030000|2021-03-04 23:20:30|14052.95|14014.95|14073.03|14035.03|14073.03|14035.03|14052.95|14014.95|10
1614900040000|2021-03-04 23:20:40|14073.26|14035.26|14082.18|14044.18|14082.47|14044.47|14073.26|14035.26|10
1614900050000|2021-03-04 23:20:50|14082.2|14044.2|14077.94|14039.94|14082.2|14044.2|14077.69|14039.69|10
1614900060000|2021-03-04 23:21:00|14077.56|14039.56|14071.72|14033.72|14078.32|14040.32|14071.72|14033.72|10
1614900070000|2021-03-04 23:21:10|14071.99|14033.99|14071.75|14033.75|14072.67|14034.67|14071.25|14033.25|10
1614900080000|2021-03-04 23:21:20|14072.57|14034.57|14071.88|14033.88|14073.68|14035.68|14070.58|14032.58|10
1614900090000|2021-03-04 23:21:30|14072.99|14034.99|14060.96|14022.96|14072.99|14034.99|14060.96|14022.96|10
1614900100000|2021-03-04 23:21:40|14060.16|14022.16|14054.54|14016.54|14060.16|14022.16|14054.54|14016.54|10
1614900110000|2021-03-04 23:21:50|14054.17|14016.17|14046.87|14008.87|14054.17|14016.17|14046.87|14008.87|10
1614900120000|2021-03-04 23:22:00|14046.17|14008.17|14040.44|14002.44|14046.17|14008.17|14040.44|14002.44|10
1614900130000|2021-03-04 23:22:10|14039.89|14001.89|14035.62|13997.62|14039.89|14001.89|14035.42|13997.42|10
1614900140000|2021-03-04 23:22:20|14034.67|13996.67|14031.51|13993.51|14034.91|13996.91|14031.42|13993.42|9
1614900150000|2021-03-04 23:22:30|14031.13|13993.13|14025.03|13987.03|14031.13|13993.13|14025.03|13987.03|10
1614900160000|2021-03-04 23:22:40|14022.71|13984.71|14019.61|13981.61|14022.89|13984.89|14019.61|13981.61|10
1614900170000|2021-03-04 23:22:50|14018.82|13980.82|14021.32|13983.32|14022.19|13984.19|14018.82|13980.82|10
1614900180000|2021-03-04 23:23:00|14021.61|13983.61|14021.58|13983.58|14023.47|13985.47|14021.25|13983.25|10
1614900190000|2021-03-04 23:23:10|14021.48|13983.48|14022.62|13984.62|14023.57|13985.57|14021.48|13983.48|10
1614900200000|2021-03-04 23:23:20|14023.07|13985.07|14023.71|13985.71|14023.71|13985.71|14020.84|13982.84|10
1614900210000|2021-03-04 23:23:30|14023.72|13985.72|14031.48|13993.48|14031.62|13993.62|14023.72|13985.72|10
1614900220000|2021-03-04 23:23:40|14032.09|13994.09|14032.39|13994.39|14034.63|13996.63|14032.09|13994.09|10
1614900230000|2021-03-04 23:23:50|14031.69|13993.69|14030.34|13992.34|14031.74|13993.74|14029.85|13991.85|10
1614900240000|2021-03-04 23:24:00|14030.93|13992.93|14025.75|13987.75|14030.93|13992.93|14025.75|13987.75|10
1614900250000|2021-03-04 23:24:10|14024.87|13986.87|14028.83|13990.83|14028.83|13990.83|14024.87|13986.87|10
1614900260000|2021-03-04 23:24:20|14029.08|13991.08|14028.4|13990.4|14030.21|13992.21|14028.4|13990.4|10
1614900270000|2021-03-04 23:24:30|14028.19|13990.19|14027.45|13989.45|14028.19|13990.19|14026.91|13988.91|10
1614900280000|2021-03-04 23:24:40|14028.21|13990.21|14029.35|13991.35|14030.16|13992.16|14028.21|13990.21|10
1614900290000|2021-03-04 23:24:50|14029.31|13991.31|14032.02|13994.02|14032.02|13994.02|14029.31|13991.31|10
1614900300000|2021-03-04 23:25:00|14032.93|13994.93|14038.86|14000.86|14038.86|14000.86|14032.93|13994.93|10
1614900310000|2021-03-04 23:25:10|14039.1|14001.1|14041.62|14003.62|14041.62|14003.62|14039.1|14001.1|9
1614900320000|2021-03-04 23:25:20|14041.88|14003.88|14043.39|14005.39|14043.39|14005.39|14041.22|14003.22|10
1614900330000|2021-03-04 23:25:30|14042.94|14004.94|14045.25|14007.25|14045.84|14007.84|14042.94|14004.94|10
1614900340000|2021-03-04 23:25:40|14044.75|14006.75|14047.73|14009.73|14047.73|14009.73|14044.07|14006.07|10
1614900350000|2021-03-04 23:25:50|14047.93|14009.93|14047.8|14009.8|14049.26|14011.26|14047.58|14009.58|10
1614900360000|2021-03-04 23:26:00|14047.89|14009.89|14046.25|14008.25|14047.89|14009.89|14045.9|14007.9|9
1614900370000|2021-03-04 23:26:10|14047.32|14009.32|14040.97|14002.97|14047.32|14009.32|14040.97|14002.97|10
1614900380000|2021-03-04 23:26:20|14040.98|14002.98|14040.61|14002.61|14041.46|14003.46|14039.92|14001.92|10
1614900390000|2021-03-04 23:26:30|14039.22|14001.22|14037.39|13999.39|14039.22|14001.22|14037.08|13999.08|9
1614900400000|2021-03-04 23:26:40|14037.45|13999.45|14040.08|14002.08|14040.08|14002.08|14037.45|13999.45|8
1614900410000|2021-03-04 23:26:50|14040.24|14002.24|14042.75|14004.75|14042.75|14004.75|14040.08|14002.08|10
1614900420000|2021-03-04 23:27:00|14042.38|14004.38|14041.59|14003.59|14042.38|14004.38|14041.5|14003.5|10
1614900430000|2021-03-04 23:27:10|14041.63|14003.63|14042.74|14004.74|14042.74|14004.74|14040.33|14002.33|10
1614900440000|2021-03-04 23:27:20|14043.09|14005.09|14045.26|14007.26|14045.26|14007.26|14043.09|14005.09|10
1614900450000|2021-03-04 23:27:30|14045.41|14007.41|14045.54|14007.54|14046.23|14008.23|14044.75|14006.75|10
1614900460000|2021-03-04 23:27:40|14045.33|14007.33|14044.53|14006.53|14045.33|14007.33|14044.1|14006.1|10
1614900470000|2021-03-04 23:27:50|14043.64|14005.64|14042.75|14004.75|14043.64|14005.64|14042.74|14004.74|10
1614900480000|2021-03-04 23:28:00|14043.54|14005.54|14042.02|14004.02|14043.75|14005.75|14042.02|14004.02|10
1614900490000|2021-03-04 23:28:10|14041.86|14003.86|14045.23|14007.23|14045.23|14007.23|14041.74|14003.74|10
1614900500000|2021-03-04 23:28:20|14045.56|14007.56|14047.59|14009.59|14047.59|14009.59|14045.48|14007.48|10
1614900510000|2021-03-04 23:28:30|14047.86|14009.86|14050.68|14012.68|14051.01|14013.01|14047.86|14009.86|10
1614900520000|2021-03-04 23:28:40|14050.5|14012.5|14052.82|14014.82|14053.15|14015.15|14050.5|14012.5|10
1614900530000|2021-03-04 23:28:50|14053.1|14015.1|14054.42|14016.42|14054.42|14016.42|14052.66|14014.66|10
1614900540000|2021-03-04 23:29:00|14055.13|14017.13|14058.82|14020.82|14058.82|14020.82|14055.04|14017.04|10
1614900550000|2021-03-04 23:29:10|14058.78|14020.78|14062.47|14024.47|14062.47|14024.47|14057.09|14019.09|10
1614900560000|2021-03-04 23:29:20|14062.63|14024.63|14063.62|14025.62|14063.62|14025.62|14062.33|14024.33|10
1614900570000|2021-03-04 23:29:30|14063.87|14025.87|14062.79|14024.79|14064.69|14026.69|14062.79|14024.79|10
1614900580000|2021-03-04 23:29:40|14062.48|14024.48|14061.76|14023.76|14062.48|14024.48|14060.21|14022.21|10
1614900590000|2021-03-04 23:29:50|14061.72|14023.72|14059.29|14021.29|14061.93|14023.93|14059.29|14021.29|10
1614900600000|2021-03-04 23:30:00|14058.96|14020.96|14056.38|14018.38|14058.96|14020.96|14056.38|14018.38|10
1614900610000|2021-03-04 23:30:10|14055.81|14017.81|14053.6|14015.6|14055.81|14017.81|14052.85|14014.85|10
1614900620000|2021-03-04 23:30:20|14052.97|14014.97|14056.02|14018.02|14056.02|14018.02|14052.97|14014.97|10
1614900630000|2021-03-04 23:30:30|14056.03|14018.03|14057.39|14019.39|14057.39|14019.39|14055.68|14017.68|10
1614900640000|2021-03-04 23:30:40|14056.56|14018.56|14058.88|14020.88|14058.88|14020.88|14056.56|14018.56|10
1614900650000|2021-03-04 23:30:50|14059.45|14021.45|14063.63|14025.63|14063.63|14025.63|14059.45|14021.45|10
1614900660000|2021-03-04 23:31:00|14062.68|14024.68|14066.53|14028.53|14067.09|14029.09|14062.68|14024.68|10
1614900670000|2021-03-04 23:31:10|14066.6|14028.6|14072.46|14034.46|14072.46|14034.46|14066.22|14028.22|10
1614900680000|2021-03-04 23:31:20|14075.29|14037.29|14077.54|14039.54|14077.54|14039.54|14075.29|14037.29|10
1614900690000|2021-03-04 23:31:30|14078.12|14040.12|14080.77|14042.77|14080.77|14042.77|14078.12|14040.12|10
1614900700000|2021-03-04 23:31:40|14081.94|14043.94|14079.05|14041.05|14081.98|14043.98|14079.05|14041.05|10
1614900710000|2021-03-04 23:31:50|14078.27|14040.27|14072.22|14034.22|14078.27|14040.27|14072.22|14034.22|10
1614900720000|2021-03-04 23:32:00|14073.22|14035.22|14076.75|14038.75|14076.76|14038.76|14072.78|14034.78|10
1614900730000|2021-03-04 23:32:10|14077.17|14039.17|14082.67|14044.67|14082.67|14044.67|14077.17|14039.17|10
1614900740000|2021-03-04 23:32:20|14083.31|14045.31|14084.39|14046.39|14085|14047|14083.15|14045.15|10
1614900750000|2021-03-04 23:32:30|14084.45|14046.45|14084.47|14046.47|14086.26|14048.26|14084.45|14046.45|10
1614900760000|2021-03-04 23:32:40|14084.94|14046.94|14082.74|14044.74|14084.94|14046.94|14082.74|14044.74|8
1614900770000|2021-03-04 23:32:50|14081.84|14043.84|14080.03|14042.03|14081.84|14043.84|14080.03|14042.03|10
1614900780000|2021-03-04 23:33:00|14079.77|14041.77|14092.41|14054.41|14092.52|14054.52|14079.77|14041.77|10
1614900790000|2021-03-04 23:33:10|14094.3|14056.3|14103.62|14065.62|14103.62|14065.62|14094.3|14056.3|9
1614900800000|2021-03-04 23:33:20|14103.74|14065.74|14109.45|14071.45|14109.45|14071.45|14103.74|14065.74|10
1614900810000|2021-03-04 23:33:30|14108.87|14070.87|14104.56|14066.56|14108.87|14070.87|14104.02|14066.02|10
1614900820000|2021-03-04 23:33:40|14105.09|14067.09|14102.85|14064.85|14105.31|14067.31|14102.54|14064.54|10
1614900830000|2021-03-04 23:33:50|14102.96|14064.96|14098.38|14060.38|14103.89|14065.89|14098.38|14060.38|10
1614900840000|2021-03-04 23:34:00|14097.5|14059.5|14090.5|14052.5|14097.5|14059.5|14090.5|14052.5|10
1614900850000|2021-03-04 23:34:10|14089.25|14051.25|14086.01|14048.01|14089.49|14051.49|14085.9|14047.9|10
1614900860000|2021-03-04 23:34:20|14085.96|14047.96|14083.49|14045.49|14085.96|14047.96|14083.49|14045.49|10
1614900870000|2021-03-04 23:34:30|14083.55|14045.55|14081.63|14043.63|14083.55|14045.55|14081.18|14043.18|10
1614900880000|2021-03-04 23:34:40|14081.42|14043.42|14079.62|14041.62|14082.17|14044.17|14079.4|14041.4|10
1614900890000|2021-03-04 23:34:50|14079.91|14041.91|14079.32|14041.32|14080.4|14042.4|14078.78|14040.78|10
1614900900000|2021-03-04 23:35:00|14079.25|14041.25|14077.6|14039.6|14079.25|14041.25|14077.12|14039.12|10
1614900910000|2021-03-04 23:35:10|14077.41|14039.41|14079.07|14041.07|14079.5|14041.5|14077.21|14039.21|10
1614900920000|2021-03-04 23:35:20|14078.6|14040.6|14081.89|14043.89|14082.03|14044.03|14078.6|14040.6|10
1614900930000|2021-03-04 23:35:30|14081.98|14043.98|14076.47|14038.47|14081.98|14043.98|14076.47|14038.47|10
1614900940000|2021-03-04 23:35:40|14076.55|14038.55|14070.77|14032.77|14076.55|14038.55|14070.77|14032.77|10
1614900950000|2021-03-04 23:35:50|14071.45|14033.45|14065.83|14027.83|14071.48|14033.48|14065.83|14027.83|10
1614900960000|2021-03-04 23:36:00|14065.88|14027.88|14065.9|14027.9|14066.79|14028.79|14065.46|14027.46|10
1614900970000|2021-03-04 23:36:10|14065.77|14027.77|14067.79|14029.79|14067.79|14029.79|14065.3|14027.3|10
1614900980000|2021-03-04 23:36:20|14067.46|14029.46|14070.11|14032.11|14070.11|14032.11|14067.46|14029.46|10
1614900990000|2021-03-04 23:36:30|14070.46|14032.46|14072.83|14034.83|14073.04|14035.04|14070.46|14032.46|10
1614901000000|2021-03-04 23:36:40|14073.7|14035.7|14075.33|14037.33|14075.39|14037.39|14072.99|14034.99|10
1614901010000|2021-03-04 23:36:50|14075.25|14037.25|14074.64|14036.64|14075.61|14037.61|14074.63|14036.63|10
1614901020000|2021-03-04 23:37:00|14075.24|14037.24|14079.63|14041.63|14079.63|14041.63|14074.14|14036.14|10
1614901030000|2021-03-04 23:37:10|14079.47|14041.47|14083.19|14045.19|14083.19|14045.19|14079.47|14041.47|10
1614901040000|2021-03-04 23:37:20|14083|14045|14081.23|14043.23|14083.71|14045.71|14081.21|14043.21|10
1614901050000|2021-03-04 23:37:30|14081.31|14043.31|14080.4|14042.4|14081.46|14043.46|14080.06|14042.06|10
1614901060000|2021-03-04 23:37:40|14079.82|14041.82|14076.95|14038.95|14079.82|14041.82|14076.95|14038.95|10
1614901070000|2021-03-04 23:37:50|14076.97|14038.97|14072.85|14034.85|14077.15|14039.15|14072.85|14034.85|10
1614901080000|2021-03-04 23:38:00|14072.76|14034.76|14074.79|14036.79|14074.79|14036.79|14072.76|14034.76|10
1614901090000|2021-03-04 23:38:10|14073.29|14035.29|14073.57|14035.57|14073.57|14035.57|14072.22|14034.22|10
1614901100000|2021-03-04 23:38:20|14074.09|14036.09|14079.41|14041.41|14079.41|14041.41|14074.09|14036.09|10
1614901110000|2021-03-04 23:38:30|14079.89|14041.89|14081.16|14043.16|14081.58|14043.58|14079.73|14041.73|10
1614901120000|2021-03-04 23:38:40|14081.13|14043.13|14081.77|14043.77|14082.24|14044.24|14080.82|14042.82|10
1614901130000|2021-03-04 23:38:50|14081.87|14043.87|14082.07|14044.07|14083.36|14045.36|14081.25|14043.25|10
1614901140000|2021-03-04 23:39:00|14081.78|14043.78|14079|14041|14081.78|14043.78|14078.98|14040.98|10
1614901150000|2021-03-04 23:39:10|14078.94|14040.94|14076.88|14038.88|14079.28|14041.28|14076.88|14038.88|10
1614901160000|2021-03-04 23:39:20|14076.52|14038.52|14073.64|14035.64|14076.52|14038.52|14073.64|14035.64|10
1614901170000|2021-03-04 23:39:30|14073.92|14035.92|14072.72|14034.72|14074.2|14036.2|14072.72|14034.72|10
1614901180000|2021-03-04 23:39:40|14072.59|14034.59|14072.33|14034.33|14072.96|14034.96|14072.33|14034.33|10
1614901190000|2021-03-04 23:39:50|14072.34|14034.34|14073.72|14035.72|14073.72|14035.72|14072.32|14034.32|10
1614901200000|2021-03-04 23:40:00|14074.05|14036.05|14073.08|14035.08|14075.42|14037.42|14072.96|14034.96|10
1614901210000|2021-03-04 23:40:10|14072.88|14034.88|14072.28|14034.28|14073.36|14035.36|14071.83|14033.83|8
1614901220000|2021-03-04 23:40:20|14071.87|14033.87|14072.26|14034.26|14072.38|14034.38|14071.49|14033.49|10
1614901230000|2021-03-04 23:40:30|14072.34|14034.34|14073.08|14035.08|14073.39|14035.39|14072.32|14034.32|10
1614901240000|2021-03-04 23:40:40|14073.37|14035.37|14073.35|14035.35|14073.48|14035.48|14072.97|14034.97|9
1614901250000|2021-03-04 23:40:50|14073.38|14035.38|14075.4|14037.4|14075.4|14037.4|14073.38|14035.38|10
1614901260000|2021-03-04 23:41:00|14075.26|14037.26|14076.86|14038.86|14076.86|14038.86|14074.95|14036.95|9
1614901270000|2021-03-04 23:41:10|14076.6|14038.6|14080.21|14042.21|14080.21|14042.21|14076.6|14038.6|10
1614901280000|2021-03-04 23:41:20|14080.46|14042.46|14079.17|14041.17|14080.52|14042.52|14079.17|14041.17|10
1614901290000|2021-03-04 23:41:30|14079.22|14041.22|14079.27|14041.27|14079.27|14041.27|14078.56|14040.56|9
1614901300000|2021-03-04 23:41:40|14078.89|14040.89|14077.2|14039.2|14078.89|14040.89|14077.2|14039.2|10
1614901310000|2021-03-04 23:41:50|14077.18|14039.18|14076.79|14038.79|14077.51|14039.51|14076.78|14038.78|10
1614901320000|2021-03-04 23:42:00|14076.05|14038.05|14078.25|14040.25|14078.42|14040.42|14075.98|14037.98|10
1614901330000|2021-03-04 23:42:10|14078.61|14040.61|14076.92|14038.92|14078.61|14040.61|14076.92|14038.92|10
1614901340000|2021-03-04 23:42:20|14076.89|14038.89|14077.5|14039.5|14077.5|14039.5|14076.69|14038.69|10
1614901350000|2021-03-04 23:42:30|14077.42|14039.42|14077.3|14039.3|14077.51|14039.51|14076.94|14038.94|10
1614901360000|2021-03-04 23:42:40|14077.29|14039.29|14077.3|14039.3|14077.61|14039.61|14077.17|14039.17|9
1614901370000|2021-03-04 23:42:50|14077.4|14039.4|14074.11|14036.11|14077.4|14039.4|14074.11|14036.11|10
1614901380000|2021-03-04 23:43:00|14073.78|14035.78|14073.8|14035.8|14074|14036|14073.32|14035.32|10
1614901390000|2021-03-04 23:43:10|14073.17|14035.17|14075.28|14037.28|14075.28|14037.28|14073.17|14035.17|9
1614901400000|2021-03-04 23:43:20|14075.39|14037.39|14075.51|14037.51|14075.65|14037.65|14075.31|14037.31|10
1614901410000|2021-03-04 23:43:30|14075.46|14037.46|14074.04|14036.04|14075.72|14037.72|14074.04|14036.04|10
1614901420000|2021-03-04 23:43:40|14074.29|14036.29|14072.73|14034.73|14074.34|14036.34|14072.66|14034.66|10
1614901430000|2021-03-04 23:43:50|14072.76|14034.76|14072.65|14034.65|14073.01|14035.01|14071.84|14033.84|10
1614901440000|2021-03-04 23:44:00|14072.09|14034.09|14073.78|14035.78|14073.78|14035.78|14071.85|14033.85|10
1614901450000|2021-03-04 23:44:10|14074.57|14036.57|14073.74|14035.74|14075.43|14037.43|14073.74|14035.74|10
1614901460000|2021-03-04 23:44:20|14073.13|14035.13|14070.94|14032.94|14073.19|14035.19|14070.94|14032.94|10
1614901470000|2021-03-04 23:44:30|14070.84|14032.84|14069.18|14031.18|14071.1|14033.1|14069.18|14031.18|10
1614901480000|2021-03-04 23:44:40|14069.47|14031.47|14068.86|14030.86|14070.17|14032.17|14068.44|14030.44|10
1614901490000|2021-03-04 23:44:50|14068.37|14030.37|14065.28|14027.28|14068.37|14030.37|14065.28|14027.28|10
1614901500000|2021-03-04 23:45:00|14065.14|14027.14|14062.1|14024.1|14065.43|14027.43|14062.06|14024.06|10
1614901510000|2021-03-04 23:45:10|14062|14024|14062.03|14024.03|14062.03|14024.03|14061.67|14023.67|10
1614901520000|2021-03-04 23:45:20|14062.35|14024.35|14067.82|14029.82|14067.82|14029.82|14062.35|14024.35|10
1614901530000|2021-03-04 23:45:30|14068.05|14030.05|14066.53|14028.53|14068.19|14030.19|14066.47|14028.47|10
1614901540000|2021-03-04 23:45:40|14066.52|14028.52|14065.67|14027.67|14066.52|14028.52|14065.38|14027.38|9
1614901550000|2021-03-04 23:45:50|14066.01|14028.01|14068.16|14030.16|14068.16|14030.16|14066.01|14028.01|10
1614901560000|2021-03-04 23:46:00|14067.92|14029.92|14064.42|14026.42|14067.92|14029.92|14064.42|14026.42|10
1614901570000|2021-03-04 23:46:10|14064.33|14026.33|14064.83|14026.83|14064.83|14026.83|14063.42|14025.42|10
1614901580000|2021-03-04 23:46:20|14064.78|14026.78|14066.08|14028.08|14066.08|14028.08|14064.44|14026.44|10
1614901590000|2021-03-04 23:46:30|14065.61|14027.61|14066.96|14028.96|14067.7|14029.7|14065.61|14027.61|10
1614901600000|2021-03-04 23:46:40|14066.57|14028.57|14061.57|14023.57|14066.57|14028.57|14061.57|14023.57|9
1614901610000|2021-03-04 23:46:50|14060.56|14022.56|14054.81|14016.81|14060.56|14022.56|14054.81|14016.81|10
1614901620000|2021-03-04 23:47:00|14054.57|14016.57|14052.03|14014.03|14054.57|14016.57|14051.94|14013.94|10
1614901630000|2021-03-04 23:47:10|14052.53|14014.53|14052.04|14014.04|14053.1|14015.1|14052.04|14014.04|10
1614901640000|2021-03-04 23:47:20|14052.85|14014.85|14053.87|14015.87|14054.54|14016.54|14052.85|14014.85|10
1614901650000|2021-03-04 23:47:30|14053.26|14015.26|14051.76|14013.76|14053.26|14015.26|14051.66|14013.66|9
1614901660000|2021-03-04 23:47:40|14051.09|14013.09|14050.02|14012.02|14051.09|14013.09|14049.31|14011.31|10
1614901670000|2021-03-04 23:47:50|14050.18|14012.18|14047.7|14009.7|14050.31|14012.31|14047.7|14009.7|10
1614901680000|2021-03-04 23:48:00|14047.49|14009.49|14048.35|14010.35|14048.45|14010.45|14047.3|14009.3|10
1614901690000|2021-03-04 23:48:10|14048.97|14010.97|14048.46|14010.46|14048.97|14010.97|14048.4|14010.4|10
1614901700000|2021-03-04 23:48:20|14048.34|14010.34|14050.58|14012.58|14050.58|14012.58|14048.34|14010.34|10
1614901710000|2021-03-04 23:48:30|14050.55|14012.55|14051.61|14013.61|14051.61|14013.61|14049.64|14011.64|9
1614901720000|2021-03-04 23:48:40|14051.26|14013.26|14052.87|14014.87|14052.87|14014.87|14050.78|14012.78|10
1614901730000|2021-03-04 23:48:50|14053.01|14015.01|14054.7|14016.7|14054.7|14016.7|14052.82|14014.82|10
1614901740000|2021-03-04 23:49:00|14054.83|14016.83|14056.45|14018.45|14056.54|14018.54|14054.83|14016.83|10
1614901750000|2021-03-04 23:49:10|14057.03|14019.03|14057.42|14019.42|14058.11|14020.11|14057.03|14019.03|9
1614901760000|2021-03-04 23:49:20|14056.76|14018.76|14055.62|14017.62|14056.96|14018.96|14055.62|14017.62|10
1614901770000|2021-03-04 23:49:30|14055.4|14017.4|14054.1|14016.1|14055.4|14017.4|14054.08|14016.08|10
1614901780000|2021-03-04 23:49:40|14054.06|14016.06|14052.38|14014.38|14054.06|14016.06|14051.83|14013.83|10
1614901790000|2021-03-04 23:49:50|14052.22|14014.22|14050.2|14012.2|14052.28|14014.28|14050.2|14012.2|10
1614901800000|2021-03-04 23:50:00|14050.48|14012.48|14049.02|14011.02|14050.5|14012.5|14049.02|14011.02|9
1614901810000|2021-03-04 23:50:10|14048.94|14010.94|14047.83|14009.83|14048.99|14010.99|14047.68|14009.68|7
1614901820000|2021-03-04 23:50:20|14046.41|14008.41|14045.7|14007.7|14046.41|14008.41|14045.08|14007.08|9
1614901830000|2021-03-04 23:50:30|14045.85|14007.85|14046.76|14008.76|14046.89|14008.89|14045.85|14007.85|10
1614901840000|2021-03-04 23:50:40|14046.9|14008.9|14046.22|14008.22|14046.91|14008.91|14046.07|14008.07|10
1614901850000|2021-03-04 23:50:50|14045.99|14007.99|14045.72|14007.72|14047.18|14009.18|14045.72|14007.72|9
1614901860000|2021-03-04 23:51:00|14045.29|14007.29|14044.18|14006.18|14045.5|14007.5|14044.18|14006.18|9
1614901870000|2021-03-04 23:51:10|14044.01|14006.01|14043.92|14005.92|14044.01|14006.01|14043.27|14005.27|10
1614901880000|2021-03-04 23:51:20|14043.97|14005.97|14046.32|14008.32|14046.32|14008.32|14043.97|14005.97|10
1614901890000|2021-03-04 23:51:30|14046.58|14008.58|14044.68|14006.68|14046.58|14008.58|14044.68|14006.68|10
1614901900000|2021-03-04 23:51:40|14044.22|14006.22|14043.36|14005.36|14044.4|14006.4|14043.36|14005.36|9
1614901910000|2021-03-04 23:51:50|14043.3|14005.3|14043.42|14005.42|14043.42|14005.42|14042.45|14004.45|10
1614901920000|2021-03-04 23:52:00|14043.7|14005.7|14042.29|14004.29|14043.7|14005.7|14041.94|14003.94|10
1614901930000|2021-03-04 23:52:10|14042.75|14004.75|14042.32|14004.32|14042.93|14004.93|14042.29|14004.29|9
1614901940000|2021-03-04 23:52:20|14042.43|14004.43|14043.43|14005.43|14043.43|14005.43|14042.43|14004.43|8
1614901950000|2021-03-04 23:52:30|14043.53|14005.53|14044.28|14006.28|14044.28|14006.28|14043.53|14005.53|9
1614901960000|2021-03-04 23:52:40|14044.75|14006.75|14046.37|14008.37|14046.72|14008.72|14044.63|14006.63|10
1614901970000|2021-03-04 23:52:50|14046.31|14008.31|14047.8|14009.8|14047.8|14009.8|14046.31|14008.31|10
1614901980000|2021-03-04 23:53:00|14047.95|14009.95|14048.81|14010.81|14048.81|14010.81|14047.51|14009.51|10
1614901990000|2021-03-04 23:53:10|14048.95|14010.95|14051.98|14013.98|14051.98|14013.98|14048.76|14010.76|10
1614902000000|2021-03-04 23:53:20|14052.6|14014.6|14053.84|14015.84|14053.85|14015.85|14052.6|14014.6|10
1614902010000|2021-03-04 23:53:30|14053.93|14015.93|14054.93|14016.93|14055.45|14017.45|14053.93|14015.93|10
1614902020000|2021-03-04 23:53:40|14054.13|14016.13|14054.54|14016.54|14054.54|14016.54|14053.9|14015.9|10
1614902030000|2021-03-04 23:53:50|14054.64|14016.64|14058.29|14020.29|14058.29|14020.29|14054.64|14016.64|10
1614902040000|2021-03-04 23:54:00|14058.21|14020.21|14058.62|14020.62|14058.62|14020.62|14057.19|14019.19|9
1614902050000|2021-03-04 23:54:10|14059.68|14021.68|14061.18|14023.18|14061.26|14023.26|14059.68|14021.68|10
1614902060000|2021-03-04 23:54:20|14061.42|14023.42|14062.68|14024.68|14062.91|14024.91|14061.42|14023.42|10
1614902070000|2021-03-04 23:54:30|14062.49|14024.49|14063.72|14025.72|14063.72|14025.72|14062.49|14024.49|10
1614902080000|2021-03-04 23:54:40|14064.56|14026.56|14065.64|14027.64|14065.64|14027.64|14064.56|14026.56|9
1614902090000|2021-03-04 23:54:50|14065.56|14027.56|14066.15|14028.15|14066.15|14028.15|14065.31|14027.31|10
1614902100000|2021-03-04 23:55:00|14065.75|14027.75|14062.21|14024.21|14065.75|14027.75|14062.21|14024.21|10
1614902110000|2021-03-04 23:55:10|14061.32|14023.32|14060.41|14022.41|14061.32|14023.32|14060.41|14022.41|9
1614902120000|2021-03-04 23:55:20|14059.77|14021.77|14059.62|14021.62|14060.18|14022.18|14059.56|14021.56|10
1614902130000|2021-03-04 23:55:30|14059.28|14021.28|14056.19|14018.19|14059.28|14021.28|14056.19|14018.19|10
1614902140000|2021-03-04 23:55:40|14055.2|14017.2|14053.51|14015.51|14055.2|14017.2|14053.42|14015.42|9
1614902150000|2021-03-04 23:55:50|14053.3|14015.3|14052.03|14014.03|14053.3|14015.3|14051.91|14013.91|10
1614902160000|2021-03-04 23:56:00|14052.53|14014.53|14054.37|14016.37|14054.37|14016.37|14052.36|14014.36|9
1614902170000|2021-03-04 23:56:10|14054.52|14016.52|14057.59|14019.59|14057.59|14019.59|14054.52|14016.52|10
1614902180000|2021-03-04 23:56:20|14057.48|14019.48|14060.03|14022.03|14060.44|14022.44|14057.48|14019.48|10
1614902190000|2021-03-04 23:56:30|14060.3|14022.3|14059.61|14021.61|14060.3|14022.3|14059.12|14021.12|10
1614902200000|2021-03-04 23:56:40|14059.53|14021.53|14060.77|14022.77|14061.54|14023.54|14059.53|14021.53|9
1614902210000|2021-03-04 23:56:50|14060.81|14022.81|14063.31|14025.31|14063.31|14025.31|14060.81|14022.81|10
1614902220000|2021-03-04 23:57:00|14063.11|14025.11|14065.35|14027.35|14065.35|14027.35|14063.11|14025.11|8
1614902230000|2021-03-04 23:57:10|14065.45|14027.45|14064.78|14026.78|14065.45|14027.45|14064.78|14026.78|9
1614902240000|2021-03-04 23:57:20|14064.7|14026.7|14063.98|14025.98|14064.7|14026.7|14063.98|14025.98|9
1614902250000|2021-03-04 23:57:30|14063.55|14025.55|14059.63|14021.63|14063.69|14025.69|14059.63|14021.63|10
1614902260000|2021-03-04 23:57:40|14059.59|14021.59|14056.65|14018.65|14059.59|14021.59|14056.1|14018.1|10
1614902270000|2021-03-04 23:57:50|14056.76|14018.76|14058.61|14020.61|14058.69|14020.69|14056.76|14018.76|10
1614902280000|2021-03-04 23:58:00|14058.75|14020.75|14061.8|14023.8|14061.8|14023.8|14058.75|14020.75|10
1614902290000|2021-03-04 23:58:10|14062.34|14024.34|14062.42|14024.42|14063.66|14025.66|14062.34|14024.34|10
1614902300000|2021-03-04 23:58:20|14062.46|14024.46|14062.45|14024.45|14062.46|14024.46|14061.5|14023.5|9
1614902310000|2021-03-04 23:58:30|14062.65|14024.65|14061.28|14023.28|14062.88|14024.88|14061.24|14023.24|10
1614902320000|2021-03-04 23:58:40|14061.83|14023.83|14061.52|14023.52|14061.84|14023.84|14061.52|14023.52|9
1614902330000|2021-03-04 23:58:50|14060.81|14022.81|14062.39|14024.39|14062.96|14024.96|14060.81|14022.81|10
1614902340000|2021-03-04 23:59:00|14062.27|14024.27|14057.16|14019.16|14062.27|14024.27|14057.16|14019.16|10
1614902350000|2021-03-04 23:59:10|14054.98|14016.98|14043.08|14005.08|14054.98|14016.98|14042.92|14004.92|10
1614902360000|2021-03-04 23:59:20|14042.4|14004.4|14037.69|13999.69|14042.4|14004.4|14037.64|13999.64|10
1614902370000|2021-03-04 23:59:30|14038.51|14000.51|14038.79|14000.79|14039.33|14001.33|14038.28|14000.28|10
1614902380000|2021-03-04 23:59:40|14038.55|14000.55|14039.37|14001.37|14040.06|14002.06|14038.55|14000.55|10
1614902390000|2021-03-04 23:59:50|14039.06|14001.06|14038.2|14000.2|14039.15|14001.15|14037.6|13999.6|10
1614902400000|2021-03-05 00:00:00|14038.36|14000.36|14039.67|14001.67|14039.95|14001.95|14036.62|13998.62|10
1614902410000|2021-03-05 00:00:10|14040.47|14002.47|14037.75|13999.75|14040.47|14002.47|14037.02|13999.02|10
1614902420000|2021-03-05 00:00:20|14038.54|14000.54|14036.2|13998.2|14038.54|14000.54|14035.45|13997.45|10
1614902430000|2021-03-05 00:00:30|14035.55|13997.55|14034.59|13996.59|14035.55|13997.55|14034.2|13996.2|10
1614902440000|2021-03-05 00:00:40|14034.06|13996.06|14028.23|13990.23|14034.06|13996.06|14028.23|13990.23|10
1614902450000|2021-03-05 00:00:50|14028.25|13990.25|14033.21|13995.21|14033.21|13995.21|14028.25|13990.25|10
1614902460000|2021-03-05 00:01:00|14034.16|13996.16|14030.05|13992.05|14034.99|13996.99|14029.98|13991.98|10
1614902470000|2021-03-05 00:01:10|14028.66|13990.66|14019.85|13981.85|14028.66|13990.66|14019.85|13981.85|10
1614902480000|2021-03-05 00:01:20|14018.92|13980.92|14012.14|13974.14|14018.92|13980.92|14012.14|13974.14|10
1614902490000|2021-03-05 00:01:30|14011.07|13973.07|14003.59|13965.59|14011.07|13973.07|14003.59|13965.59|10
1614902500000|2021-03-05 00:01:40|14003.28|13965.28|14002.69|13964.69|14004.15|13966.15|14002.69|13964.69|10
1614902510000|2021-03-05 00:01:50|14002.45|13964.45|13994.58|13956.58|14002.45|13964.45|13994.58|13956.58|10
1614902520000|2021-03-05 00:02:00|13993.81|13955.81|13988.74|13950.74|13994.14|13956.14|13988.74|13950.74|10
1614902530000|2021-03-05 00:02:10|13989.98|13951.98|13985.56|13947.56|13989.98|13951.98|13985.56|13947.56|10
1614902540000|2021-03-05 00:02:20|13983.85|13945.85|13977.91|13939.91|13983.85|13945.85|13977.63|13939.63|10
1614902550000|2021-03-05 00:02:30|13977.21|13939.21|13971.48|13933.48|13977.21|13939.21|13971.48|13933.48|10
1614902560000|2021-03-05 00:02:40|13971.59|13933.59|13961.87|13923.87|13971.59|13933.59|13961.87|13923.87|10
1614902570000|2021-03-05 00:02:50|13959.92|13921.92|13955.96|13917.96|13960.22|13922.22|13955.96|13917.96|10
1614902580000|2021-03-05 00:03:00|13954.33|13916.33|13957.15|13919.15|13957.28|13919.28|13954|13916|10
1614902590000|2021-03-05 00:03:10|13956.33|13918.33|13943.48|13905.48|13956.33|13918.33|13942.82|13904.82|10
1614902600000|2021-03-05 00:03:20|13944.22|13906.22|13937.92|13899.92|13944.91|13906.91|13937.92|13899.92|10
1614902610000|2021-03-05 00:03:30|13935.97|13897.97|13928.14|13890.14|13935.97|13897.97|13927.51|13889.51|10
1614902620000|2021-03-05 00:03:40|13927.27|13889.27|13924.69|13886.69|13929.11|13891.11|13924.69|13886.69|10
1614902630000|2021-03-05 00:03:50|13924.23|13886.23|13919.87|13881.87|13924.23|13886.23|13919.67|13881.67|10
1614902640000|2021-03-05 00:04:00|13920.15|13882.15|13917.61|13879.61|13920.26|13882.26|13917.61|13879.61|10
1614902650000|2021-03-05 00:04:10|13917.03|13879.03|13911.8|13873.8|13917.03|13879.03|13911.8|13873.8|10
1614902660000|2021-03-05 00:04:20|13912.99|13874.99|13912.8|13874.8|13915.05|13877.05|13912.8|13874.8|10
1614902670000|2021-03-05 00:04:30|13912.5|13874.5|13886.92|13848.92|13912.5|13874.5|13886.92|13848.92|10
1614902680000|2021-03-05 00:04:40|13885.1|13847.1|13890.18|13852.18|13890.18|13852.18|13884.3|13846.3|10
1614902690000|2021-03-05 00:04:50|13892.87|13854.87|13896.33|13858.33|13896.33|13858.33|13892.87|13854.87|10
1614902700000|2021-03-05 00:05:00|13895.3|13857.3|13881.4|13843.4|13895.3|13857.3|13881.4|13843.4|10
1614902710000|2021-03-05 00:05:10|13878.67|13840.67|13873.68|13835.68|13878.67|13840.67|13871.72|13833.72|10
1614902720000|2021-03-05 00:05:20|13873.44|13835.44|13872.94|13834.94|13874.65|13836.65|13871.16|13833.16|10
1614902730000|2021-03-05 00:05:30|13873.96|13835.96|13878.33|13840.33|13879.01|13841.01|13873.96|13835.96|10
1614902740000|2021-03-05 00:05:40|13877.75|13839.75|13885.1|13847.1|13885.1|13847.1|13875.12|13837.12|10
1614902750000|2021-03-05 00:05:50|13888.35|13850.35|13896.44|13858.44|13896.44|13858.44|13888.35|13850.35|10
1614902760000|2021-03-05 00:06:00|13897.66|13859.66|13905.76|13867.76|13905.76|13867.76|13897.66|13859.66|10
1614902770000|2021-03-05 00:06:10|13905.88|13867.88|13909.77|13871.77|13910.28|13872.28|13905.88|13867.88|9
1614902780000|2021-03-05 00:06:20|13911.68|13873.68|13911.83|13873.83|13913.39|13875.39|13911.68|13873.68|10
1614902790000|2021-03-05 00:06:30|13911.06|13873.06|13905.32|13867.32|13911.06|13873.06|13904.75|13866.75|10
1614902800000|2021-03-05 00:06:40|13905.76|13867.76|13907.2|13869.2|13907.2|13869.2|13904.91|13866.91|10
1614902810000|2021-03-05 00:06:50|13907.5|13869.5|13903.54|13865.54|13909.43|13871.43|13903.54|13865.54|10
1614902820000|2021-03-05 00:07:00|13901.8|13863.8|13892.72|13854.72|13901.8|13863.8|13892.72|13854.72|10
1614902830000|2021-03-05 00:07:10|13891.87|13853.87|13886.62|13848.62|13891.87|13853.87|13886.37|13848.37|10
1614902840000|2021-03-05 00:07:20|13887.51|13849.51|13885.52|13847.52|13888.41|13850.41|13885.52|13847.52|10
1614902850000|2021-03-05 00:07:30|13885.05|13847.05|13878.06|13840.06|13885.05|13847.05|13876.65|13838.65|10
1614902860000|2021-03-05 00:07:40|13877.12|13839.12|13874.97|13836.97|13877.12|13839.12|13874.72|13836.72|10
1614902870000|2021-03-05 00:07:50|13874.82|13836.82|13872.06|13834.06|13875.22|13837.22|13871.96|13833.96|10
1614902880000|2021-03-05 00:08:00|13873.85|13835.85|13877.14|13839.14|13877.14|13839.14|13873.51|13835.51|9
1614902890000|2021-03-05 00:08:10|13877.82|13839.82|13884.16|13846.16|13884.4|13846.4|13877.57|13839.57|10
1614902900000|2021-03-05 00:08:20|13885.27|13847.27|13883.58|13845.58|13886|13848|13883.29|13845.29|10
1614902910000|2021-03-05 00:08:30|13883.52|13845.52|13885.4|13847.4|13885.4|13847.4|13883.52|13845.52|8
1614902920000|2021-03-05 00:08:40|13884.31|13846.31|13887.22|13849.22|13887.45|13849.45|13883.49|13845.49|10
1614902930000|2021-03-05 00:08:50|13887.37|13849.37|13887.53|13849.53|13888.49|13850.49|13887.37|13849.37|10
1614902940000|2021-03-05 00:09:00|13886.91|13848.91|13882.98|13844.98|13886.91|13848.91|13882.98|13844.98|10
1614902950000|2021-03-05 00:09:10|13882.39|13844.39|13872.02|13834.02|13882.39|13844.39|13872.02|13834.02|10
1614902960000|2021-03-05 00:09:20|13867.35|13829.35|13850.1|13812.1|13867.35|13829.35|13850.1|13812.1|10
1614902970000|2021-03-05 00:09:30|13846.24|13808.24|13832.99|13794.99|13846.24|13808.24|13832.99|13794.99|10
1614902980000|2021-03-05 00:09:40|13831.08|13793.08|13824.17|13786.17|13833.17|13795.17|13824.17|13786.17|10
1614902990000|2021-03-05 00:09:50|13818.93|13780.93|13803.68|13765.68|13818.93|13780.93|13803.68|13765.68|10
1614903000000|2021-03-05 00:10:00|13802.84|13764.84|13799.82|13761.82|13802.84|13764.84|13797.26|13759.26|10
1614903010000|2021-03-05 00:10:10|13798.18|13760.18|13807.32|13769.32|13808.77|13770.77|13798.18|13760.18|10
1614903020000|2021-03-05 00:10:20|13806.31|13768.31|13792.49|13754.49|13806.84|13768.84|13792.49|13754.49|10
1614903030000|2021-03-05 00:10:30|13790.32|13752.32|13782.3|13744.3|13790.32|13752.32|13782.3|13744.3|10
1614903040000|2021-03-05 00:10:40|13782.77|13744.77|13794.61|13756.61|13794.61|13756.61|13782.3|13744.3|10
1614903050000|2021-03-05 00:10:50|13796.55|13758.55|13796.77|13758.77|13798.14|13760.14|13795.19|13757.19|10
1614903060000|2021-03-05 00:11:00|13796.41|13758.41|13801.91|13763.91|13801.91|13763.91|13794.64|13756.64|10
1614903070000|2021-03-05 00:11:10|13800.87|13762.87|13804.84|13766.84|13806.16|13768.16|13800.87|13762.87|10
1614903080000|2021-03-05 00:11:20|13803.45|13765.45|13798.06|13760.06|13803.45|13765.45|13797.13|13759.13|10
1614903090000|2021-03-05 00:11:30|13798.54|13760.54|13788.95|13750.95|13798.54|13760.54|13788.95|13750.95|10
1614903100000|2021-03-05 00:11:40|13786.6|13748.6|13785.27|13747.27|13786.6|13748.6|13783.87|13745.87|10
1614903110000|2021-03-05 00:11:50|13786.09|13748.09|13781.39|13743.39|13786.69|13748.69|13781.39|13743.39|10
1614903120000|2021-03-05 00:12:00|13780.66|13742.66|13773.09|13735.09|13780.66|13742.66|13773.09|13735.09|10
1614903130000|2021-03-05 00:12:10|13772.1|13734.1|13770.75|13732.75|13772.1|13734.1|13768.2|13730.2|10
1614903140000|2021-03-05 00:12:20|13769.76|13731.76|13767.69|13729.69|13771.77|13733.77|13767.67|13729.67|10
1614903150000|2021-03-05 00:12:30|13767.48|13729.48|13766.02|13728.02|13767.48|13729.48|13765.36|13727.36|10
1614903160000|2021-03-05 00:12:40|13767.1|13729.1|13766.72|13728.72|13769.25|13731.25|13766.72|13728.72|10
1614903170000|2021-03-05 00:12:50|13767.31|13729.31|13763.65|13725.65|13767.31|13729.31|13763.65|13725.65|10
1614903180000|2021-03-05 00:13:00|13763.26|13725.26|13745|13707|13763.26|13725.26|13745|13707|10
1614903190000|2021-03-05 00:13:10|13744.29|13706.29|13732.19|13694.19|13745.32|13707.32|13732.19|13694.19|10
1614903200000|2021-03-05 00:13:20|13728.9|13690.9|13720.69|13682.69|13728.9|13690.9|13720.69|13682.69|10
1614903210000|2021-03-05 00:13:30|13720.19|13682.19|13712.51|13674.51|13720.19|13682.19|13712.51|13674.51|10
1614903220000|2021-03-05 00:13:40|13710.39|13672.39|13696.45|13658.45|13710.39|13672.39|13696.45|13658.45|10
1614903230000|2021-03-05 00:13:50|13694.54|13656.54|13685.16|13647.16|13694.54|13656.54|13685.16|13647.16|10
1614903240000|2021-03-05 00:14:00|13686.96|13648.96|13704.46|13666.46|13704.46|13666.46|13686.9|13648.9|9
1614903250000|2021-03-05 00:14:10|13707.74|13669.74|13715.92|13677.92|13715.92|13677.92|13707.74|13669.74|10
1614903260000|2021-03-05 00:14:20|13717.83|13679.83|13727.3|13689.3|13727.3|13689.3|13717.83|13679.83|10
1614903270000|2021-03-05 00:14:30|13727.03|13689.03|13735.32|13697.32|13735.32|13697.32|13727.03|13689.03|10
1614903280000|2021-03-05 00:14:40|13737.29|13699.29|13734.19|13696.19|13738.41|13700.41|13734.19|13696.19|10
1614903290000|2021-03-05 00:14:50|13732.79|13694.79|13733.76|13695.76|13735.6|13697.6|13732.49|13694.49|10
1614903300000|2021-03-05 00:15:00|13735.28|13697.28|13733.83|13695.83|13736.45|13698.45|13733.83|13695.83|10
1614903310000|2021-03-05 00:15:10|13734.21|13696.21|13732.56|13694.56|13735.63|13697.63|13731.34|13693.34|10
1614903320000|2021-03-05 00:15:20|13734.03|13696.03|13737.44|13699.44|13739.96|13701.96|13734.03|13696.03|10
1614903330000|2021-03-05 00:15:30|13738.49|13700.49|13743.96|13705.96|13744|13706|13738.49|13700.49|10
1614903340000|2021-03-05 00:15:40|13744.56|13706.56|13746.6|13708.6|13747.51|13709.51|13744.56|13706.56|10
1614903350000|2021-03-05 00:15:50|13746.66|13708.66|13758.2|13720.2|13758.2|13720.2|13746.66|13708.66|10
1614903360000|2021-03-05 00:16:00|13762.9|13724.9|13767.95|13729.95|13767.95|13729.95|13762.02|13724.02|10
1614903370000|2021-03-05 00:16:10|13762.99|13724.99|13759.33|13721.33|13766.07|13728.07|13759.33|13721.33|10
1614903380000|2021-03-05 00:16:20|13757.95|13719.95|13744.71|13706.71|13757.95|13719.95|13744.71|13706.71|10
1614903390000|2021-03-05 00:16:30|13743.13|13705.13|13729.09|13691.09|13743.13|13705.13|13729.09|13691.09|10
1614903400000|2021-03-05 00:16:40|13728.93|13690.93|13718.43|13680.43|13728.93|13690.93|13718.43|13680.43|10
1614903410000|2021-03-05 00:16:50|13714.89|13676.89|13698.4|13660.4|13714.89|13676.89|13698.4|13660.4|10
1614903420000|2021-03-05 00:17:00|13696.22|13658.22|13695.86|13657.86|13696.22|13658.22|13690.9|13652.9|9
1614903430000|2021-03-05 00:17:10|13695.7|13657.7|13689.06|13651.06|13695.86|13657.86|13689.06|13651.06|10
1614903440000|2021-03-05 00:17:20|13688.02|13650.02|13670.45|13632.45|13688.02|13650.02|13670.45|13632.45|10
1614903450000|2021-03-05 00:17:30|13668.35|13630.35|13667.74|13629.74|13672.67|13634.67|13667.74|13629.74|10
1614903460000|2021-03-05 00:17:40|13667.76|13629.76|13663.3|13625.3|13667.76|13629.76|13662.87|13624.87|10
1614903470000|2021-03-05 00:17:50|13660.74|13622.74|13648.19|13610.19|13660.74|13622.74|13648.19|13610.19|10
1614903480000|2021-03-05 00:18:00|13648.03|13610.03|13639.6|13601.6|13648.03|13610.03|13638.32|13600.32|10
1614903490000|2021-03-05 00:18:10|13639.44|13601.44|13644.19|13606.19|13645.84|13607.84|13639.44|13601.44|10
1614903500000|2021-03-05 00:18:20|13646.45|13608.45|13657.11|13619.11|13657.11|13619.11|13646.42|13608.42|10
1614903510000|2021-03-05 00:18:30|13659.08|13621.08|13650.46|13612.46|13660.88|13622.88|13649.35|13611.35|10
1614903520000|2021-03-05 00:18:40|13650.33|13612.33|13647.9|13609.9|13650.33|13612.33|13646.39|13608.39|10
1614903530000|2021-03-05 00:18:50|13650.46|13612.46|13653.37|13615.37|13653.37|13615.37|13649.44|13611.44|10
1614903540000|2021-03-05 00:19:00|13654.57|13616.57|13662.13|13624.13|13662.13|13624.13|13654.12|13616.12|10
1614903550000|2021-03-05 00:19:10|13663.93|13625.93|13667.21|13629.21|13667.79|13629.79|13663.93|13625.93|10
1614903560000|2021-03-05 00:19:20|13666.6|13628.6|13664.41|13626.41|13666.6|13628.6|13663.58|13625.58|10
1614903570000|2021-03-05 00:19:30|13664.66|13626.66|13664.45|13626.45|13664.9|13626.9|13662.76|13624.76|10
1614903580000|2021-03-05 00:19:40|13665.28|13627.28|13669.57|13631.57|13669.63|13631.63|13665.28|13627.28|10
1614903590000|2021-03-05 00:19:50|13670.5|13632.5|13666.63|13628.63|13673.13|13635.13|13666.63|13628.63|10
1614903600000|2021-03-05 00:20:00|13666.83|13628.83|13662.37|13624.37|13666.83|13628.83|13661.39|13623.39|10
1614903610000|2021-03-05 00:20:10|13662.87|13624.87|13662.37|13624.37|13663.26|13625.26|13661.91|13623.91|10
1614903620000|2021-03-05 00:20:20|13662.94|13624.94|13665.39|13627.39|13667.48|13629.48|13662.94|13624.94|10
1614903630000|2021-03-05 00:20:30|13664.88|13626.88|13657.49|13619.49|13664.88|13626.88|13657.49|13619.49|10
1614903640000|2021-03-05 00:20:40|13656.61|13618.61|13654.08|13616.08|13656.9|13618.9|13654.03|13616.03|9
1614903650000|2021-03-05 00:20:50|13653.98|13615.98|13652.72|13614.72|13653.98|13615.98|13652.14|13614.14|10
1614903660000|2021-03-05 00:21:00|13651.67|13613.67|13645.02|13607.02|13654.43|13616.43|13645.02|13607.02|10
1614903670000|2021-03-05 00:21:10|13642.15|13604.15|13642.55|13604.55|13642.55|13604.55|13639.45|13601.45|10
1614903680000|2021-03-05 00:21:20|13644.65|13606.65|13643.42|13605.42|13645.89|13607.89|13643.01|13605.01|10
1614903690000|2021-03-05 00:21:30|13641.04|13603.04|13629.8|13591.8|13641.04|13603.04|13629.8|13591.8|10
1614903700000|2021-03-05 00:21:40|13627.5|13589.5|13611.77|13573.77|13627.5|13589.5|13611.33|13573.33|10
1614903710000|2021-03-05 00:21:50|13610.39|13572.39|13589.02|13551.02|13610.39|13572.39|13589.02|13551.02|10
1614903720000|2021-03-05 00:22:00|13587.76|13549.76|13590.99|13552.99|13591.07|13553.07|13587.75|13549.75|10
1614903730000|2021-03-05 00:22:10|13589.54|13551.54|13588.6|13550.6|13593.36|13555.36|13588.6|13550.6|10
1614903740000|2021-03-05 00:22:20|13586.61|13548.61|13590|13552|13590.42|13552.42|13586.49|13548.49|10
1614903750000|2021-03-05 00:22:30|13581.73|13543.73|13565.2|13527.2|13581.73|13543.73|13565.2|13527.2|10
1614903760000|2021-03-05 00:22:40|13563.11|13525.11|13561.49|13523.49|13563.11|13525.11|13557.83|13519.83|10
1614903770000|2021-03-05 00:22:50|13564.89|13526.89|13574.35|13536.35|13576.26|13538.26|13564.89|13526.89|10
1614903780000|2021-03-05 00:23:00|13572|13534|13575.8|13537.8|13575.8|13537.8|13570.75|13532.75|10
1614903790000|2021-03-05 00:23:10|13578.48|13540.48|13577.88|13539.88|13580.06|13542.06|13577.34|13539.34|10
1614903800000|2021-03-05 00:23:20|13580.26|13542.26|13597.39|13559.39|13597.39|13559.39|13580.26|13542.26|10
1614903810000|2021-03-05 00:23:30|13601.28|13563.28|13605.39|13567.39|13607.17|13569.17|13601.28|13563.28|10
1614903820000|2021-03-05 00:23:40|13603.7|13565.7|13596.99|13558.99|13603.77|13565.77|13596.99|13558.99|10
1614903830000|2021-03-05 00:23:50|13595.42|13557.42|13597.77|13559.77|13598.94|13560.94|13595|13557|10
1614903840000|2021-03-05 00:24:00|13596.45|13558.45|13580.06|13542.06|13596.45|13558.45|13580.06|13542.06|10
1614903850000|2021-03-05 00:24:10|13579.23|13541.23|13583.66|13545.66|13584.32|13546.32|13576.61|13538.61|10
1614903860000|2021-03-05 00:24:20|13585.37|13547.37|13584.18|13546.18|13585.8|13547.8|13583.94|13545.94|10
1614903870000|2021-03-05 00:24:30|13583.96|13545.96|13584.35|13546.35|13585.73|13547.73|13582.97|13544.97|10
1614903880000|2021-03-05 00:24:40|13584.38|13546.38|13584.59|13546.59|13585.81|13547.81|13583.67|13545.67|10
1614903890000|2021-03-05 00:24:50|13584.56|13546.56|13593.72|13555.72|13593.72|13555.72|13584.19|13546.19|10
1614903900000|2021-03-05 00:25:00|13595.79|13557.79|13603.38|13565.38|13603.63|13565.63|13595.47|13557.47|10
1614903910000|2021-03-05 00:25:10|13600.87|13562.87|13600.29|13562.29|13602.1|13564.1|13600.29|13562.29|10
1614903920000|2021-03-05 00:25:20|13598.93|13560.93|13596.09|13558.09|13599.23|13561.23|13596.09|13558.09|10
1614903930000|2021-03-05 00:25:30|13596.45|13558.45|13594.95|13556.95|13597.45|13559.45|13594.17|13556.17|10
1614903940000|2021-03-05 00:25:40|13593.32|13555.32|13593.99|13555.99|13594.98|13556.98|13593.32|13555.32|10
1614903950000|2021-03-05 00:25:50|13594.36|13556.36|13600.73|13562.73|13600.73|13562.73|13594.36|13556.36|10
1614903960000|2021-03-05 00:26:00|13599.28|13561.28|13600.15|13562.15|13601.02|13563.02|13597.61|13559.61|9
1614903970000|2021-03-05 00:26:10|13601.87|13563.87|13613.21|13575.21|13613.21|13575.21|13601.87|13563.87|10
1614903980000|2021-03-05 00:26:20|13614.74|13576.74|13619.75|13581.75|13620.16|13582.16|13614.71|13576.71|10
1614903990000|2021-03-05 00:26:30|13618.88|13580.88|13624.61|13586.61|13624.61|13586.61|13618.8|13580.8|10
1614904000000|2021-03-05 00:26:40|13624.06|13586.06|13624.53|13586.53|13626.83|13588.83|13624.06|13586.06|10
1614904010000|2021-03-05 00:26:50|13624.88|13586.88|13621.32|13583.32|13624.94|13586.94|13620.87|13582.87|10
1614904020000|2021-03-05 00:27:00|13620.25|13582.25|13616.16|13578.16|13620.37|13582.37|13615.26|13577.26|10
1614904030000|2021-03-05 00:27:10|13613.66|13575.66|13611.52|13573.52|13613.66|13575.66|13610.29|13572.29|10
1614904040000|2021-03-05 00:27:20|13612.03|13574.03|13611.72|13573.72|13612.03|13574.03|13608.84|13570.84|10
1614904050000|2021-03-05 00:27:30|13611.6|13573.6|13607.33|13569.33|13612.55|13574.55|13607.33|13569.33|9
1614904060000|2021-03-05 00:27:40|13607.3|13569.3|13607.95|13569.95|13608.08|13570.08|13606.72|13568.72|10
1614904070000|2021-03-05 00:27:50|13608|13570|13618.31|13580.31|13619.8|13581.8|13607.13|13569.13|10
1614904080000|2021-03-05 00:28:00|13619.02|13581.02|13633.48|13595.48|13633.48|13595.48|13619.02|13581.02|10
1614904090000|2021-03-05 00:28:10|13636.54|13598.54|13646.05|13608.05|13646.98|13608.98|13636.54|13598.54|10
1614904100000|2021-03-05 00:28:20|13645.33|13607.33|13637.11|13599.11|13645.33|13607.33|13637.11|13599.11|10
1614904110000|2021-03-05 00:28:30|13634.87|13596.87|13630.98|13592.98|13634.87|13596.87|13630.98|13592.98|10
1614904120000|2021-03-05 00:28:40|13630.49|13592.49|13629.45|13591.45|13630.96|13592.96|13628.39|13590.39|10
1614904130000|2021-03-05 00:28:50|13629.3|13591.3|13620.62|13582.62|13629.3|13591.3|13620.62|13582.62|10
1614904140000|2021-03-05 00:29:00|13620.52|13582.52|13617.36|13579.36|13620.99|13582.99|13617.36|13579.36|10
1614904150000|2021-03-05 00:29:10|13616.54|13578.54|13606.2|13568.2|13616.54|13578.54|13606.2|13568.2|10
1614904160000|2021-03-05 00:29:20|13606.01|13568.01|13602.93|13564.93|13606.01|13568.01|13602.93|13564.93|10
1614904170000|2021-03-05 00:29:30|13602.3|13564.3|13599.16|13561.16|13602.3|13564.3|13599.16|13561.16|10
1614904180000|2021-03-05 00:29:40|13598.74|13560.74|13593.57|13555.57|13598.74|13560.74|13593.57|13555.57|10
1614904190000|2021-03-05 00:29:50|13593.53|13555.53|13590.98|13552.98|13593.53|13555.53|13590.98|13552.98|10
1614904200000|2021-03-05 00:30:00|13591.08|13553.08|13586.4|13548.4|13591.08|13553.08|13585.47|13547.47|10
1614904210000|2021-03-05 00:30:10|13585.28|13547.28|13571.48|13533.48|13585.28|13547.28|13571.48|13533.48|10
1614904220000|2021-03-05 00:30:20|13570.02|13532.02|13571.48|13533.48|13571.48|13533.48|13567.04|13529.04|10
1614904230000|2021-03-05 00:30:30|13573.13|13535.13|13591.64|13553.64|13591.64|13553.64|13573.13|13535.13|10
1614904240000|2021-03-05 00:30:40|13592.55|13554.55|13592.06|13554.06|13592.55|13554.55|13589.56|13551.56|10
1614904250000|2021-03-05 00:30:50|13592.85|13554.85|13596.43|13558.43|13596.43|13558.43|13592.78|13554.78|10
1614904260000|2021-03-05 00:31:00|13597.94|13559.94|13606.56|13568.56|13606.56|13568.56|13597.94|13559.94|10
1614904270000|2021-03-05 00:31:10|13607.01|13569.01|13615.09|13577.09|13615.09|13577.09|13606.13|13568.13|10
1614904280000|2021-03-05 00:31:20|13616.11|13578.11|13626.55|13588.55|13626.55|13588.55|13616.11|13578.11|10
1614904290000|2021-03-05 00:31:30|13629.13|13591.13|13633.53|13595.53|13634.4|13596.4|13627.99|13589.99|10
1614904300000|2021-03-05 00:31:40|13636.25|13598.25|13639.46|13601.46|13640.16|13602.16|13636.25|13598.25|10
1614904310000|2021-03-05 00:31:50|13640.48|13602.48|13637.53|13599.53|13645.76|13607.76|13636.52|13598.52|10
1614904320000|2021-03-05 00:32:00|13633.75|13595.75|13621.69|13583.69|13633.75|13595.75|13621.62|13583.62|10
1614904330000|2021-03-05 00:32:10|13621.94|13583.94|13616.53|13578.53|13622.34|13584.34|13616.53|13578.53|10
1614904340000|2021-03-05 00:32:20|13616.04|13578.04|13609.47|13571.47|13616.04|13578.04|13609.47|13571.47|10
1614904350000|2021-03-05 00:32:30|13609.72|13571.72|13607.45|13569.45|13610.01|13572.01|13607.06|13569.06|8
1614904360000|2021-03-05 00:32:40|13607.32|13569.32|13608.93|13570.93|13609.64|13571.64|13606.86|13568.86|10
1614904370000|2021-03-05 00:32:50|13608.57|13570.57|13609.28|13571.28|13609.89|13571.89|13608.57|13570.57|10
1614904380000|2021-03-05 00:33:00|13610|13572|13614.13|13576.13|13614.47|13576.47|13610|13572|10
1614904390000|2021-03-05 00:33:10|13615.49|13577.49|13616.62|13578.62|13616.86|13578.86|13615.49|13577.49|10
1614904400000|2021-03-05 00:33:20|13615.82|13577.82|13621.87|13583.87|13622.1|13584.1|13615.82|13577.82|10
1614904410000|2021-03-05 00:33:30|13623.65|13585.65|13635.21|13597.21|13635.21|13597.21|13623.65|13585.65|10
1614904420000|2021-03-05 00:33:40|13636.57|13598.57|13636.21|13598.21|13639.36|13601.36|13636.21|13598.21|10
1614904430000|2021-03-05 00:33:50|13636.05|13598.05|13633.51|13595.51|13636.05|13598.05|13633.51|13595.51|10
1614904440000|2021-03-05 00:34:00|13633.83|13595.83|13634.39|13596.39|13634.52|13596.52|13633.07|13595.07|10
1614904450000|2021-03-05 00:34:10|13634.82|13596.82|13636.24|13598.24|13636.24|13598.24|13634.57|13596.57|10
1614904460000|2021-03-05 00:34:20|13636.11|13598.11|13632.23|13594.23|13636.11|13598.11|13632.23|13594.23|10
1614904470000|2021-03-05 00:34:30|13631.76|13593.76|13622.19|13584.19|13631.76|13593.76|13622.19|13584.19|10
1614904480000|2021-03-05 00:34:40|13620.56|13582.56|13621.13|13583.13|13621.6|13583.6|13619.33|13581.33|10
1614904490000|2021-03-05 00:34:50|13621.8|13583.8|13619.49|13581.49|13621.82|13583.82|13619.17|13581.17|10
1614904500000|2021-03-05 00:35:00|13619.12|13581.12|13611.82|13573.82|13619.12|13581.12|13611.82|13573.82|10
1614904510000|2021-03-05 00:35:10|13611.68|13573.68|13611.38|13573.38|13611.68|13573.68|13607.65|13569.65|9
1614904520000|2021-03-05 00:35:20|13611.44|13573.44|13610.73|13572.73|13612.65|13574.65|13610.73|13572.73|10
1614904530000|2021-03-05 00:35:30|13610.8|13572.8|13609.01|13571.01|13610.89|13572.89|13608.43|13570.43|10
1614904540000|2021-03-05 00:35:40|13608.03|13570.03|13600.32|13562.32|13608.03|13570.03|13600.32|13562.32|10
1614904550000|2021-03-05 00:35:50|13599.99|13561.99|13594.07|13556.07|13599.99|13561.99|13594.07|13556.07|10
1614904560000|2021-03-05 00:36:00|13593.96|13555.96|13597.08|13559.08|13597.08|13559.08|13593.54|13555.54|10
1614904570000|2021-03-05 00:36:10|13597.31|13559.31|13601.41|13563.41|13601.77|13563.77|13597.31|13559.31|10
1614904580000|2021-03-05 00:36:20|13600.18|13562.18|13593.71|13555.71|13600.18|13562.18|13593.71|13555.71|10
1614904590000|2021-03-05 00:36:30|13595.12|13557.12|13600.99|13562.99|13601.61|13563.61|13595.12|13557.12|10
1614904600000|2021-03-05 00:36:40|13600.94|13562.94|13595.58|13557.58|13600.94|13562.94|13595.58|13557.58|10
1614904610000|2021-03-05 00:36:50|13595.53|13557.53|13580.06|13542.06|13595.53|13557.53|13580.06|13542.06|10
1614904620000|2021-03-05 00:37:00|13579.41|13541.41|13568.05|13530.05|13579.41|13541.41|13568.05|13530.05|10
1614904630000|2021-03-05 00:37:10|13566.57|13528.57|13559.5|13521.5|13566.57|13528.57|13559.5|13521.5|10
1614904640000|2021-03-05 00:37:20|13558.81|13520.81|13546.95|13508.95|13558.81|13520.81|13546.95|13508.95|10
1614904650000|2021-03-05 00:37:30|13542.62|13504.62|13531.22|13493.22|13542.62|13504.62|13531.22|13493.22|10
1614904660000|2021-03-05 00:37:40|13530.96|13492.96|13529.03|13491.03|13530.96|13492.96|13524.93|13486.93|10
1614904670000|2021-03-05 00:37:50|13529.55|13491.55|13525.3|13487.3|13532.13|13494.13|13525.3|13487.3|10
1614904680000|2021-03-05 00:38:00|13525.74|13487.74|13508.03|13470.03|13525.74|13487.74|13508.03|13470.03|10
1614904690000|2021-03-05 00:38:10|13506.53|13468.53|13511.66|13473.66|13513.34|13475.34|13504.37|13466.37|10
1614904700000|2021-03-05 00:38:20|13512.29|13474.29|13518.43|13480.43|13518.79|13480.79|13512.29|13474.29|10
1614904710000|2021-03-05 00:38:30|13521.75|13483.75|13525.73|13487.73|13526.99|13488.99|13521.75|13483.75|10
1614904720000|2021-03-05 00:38:40|13525.93|13487.93|13520.68|13482.68|13525.93|13487.93|13519.08|13481.08|10
1614904730000|2021-03-05 00:38:50|13519.51|13481.51|13526.01|13488.01|13526.01|13488.01|13519.51|13481.51|10
1614904740000|2021-03-05 00:39:00|13526.99|13488.99|13539.4|13501.4|13539.74|13501.74|13526.99|13488.99|10
1614904750000|2021-03-05 00:39:10|13541.09|13503.09|13549.04|13511.04|13549.05|13511.05|13541.09|13503.09|10
1614904760000|2021-03-05 00:39:20|13548.09|13510.09|13536.4|13498.4|13548.09|13510.09|13536.4|13498.4|10
1614904770000|2021-03-05 00:39:30|13539.73|13501.73|13550.5|13512.5|13550.5|13512.5|13538.7|13500.7|10
1614904780000|2021-03-05 00:39:40|13550.82|13512.82|13558.85|13520.85|13558.85|13520.85|13550.82|13512.82|9
1614904790000|2021-03-05 00:39:50|13559.6|13521.6|13561.94|13523.94|13562.81|13524.81|13559.6|13521.6|10
1614904800000|2021-03-05 00:40:00|13562.15|13524.15|13572.5|13534.5|13572.5|13534.5|13560.77|13522.77|10
1614904810000|2021-03-05 00:40:10|13571.84|13533.84|13564.8|13526.8|13571.84|13533.84|13564.8|13526.8|10
1614904820000|2021-03-05 00:40:20|13564.67|13526.67|13561.96|13523.96|13565.67|13527.67|13560.79|13522.79|10
1614904830000|2021-03-05 00:40:30|13562.09|13524.09|13557.89|13519.89|13562.47|13524.47|13557.89|13519.89|10
1614904840000|2021-03-05 00:40:40|13557.87|13519.87|13557.24|13519.24|13558.66|13520.66|13556.45|13518.45|10
1614904850000|2021-03-05 00:40:50|13558.09|13520.09|13556.16|13518.16|13558.09|13520.09|13555.27|13517.27|10
1614904860000|2021-03-05 00:41:00|13556.46|13518.46|13554.34|13516.34|13557.02|13519.02|13554.34|13516.34|10
1614904870000|2021-03-05 00:41:10|13553.83|13515.83|13548.14|13510.14|13553.83|13515.83|13548.07|13510.07|10
1614904880000|2021-03-05 00:41:20|13548.04|13510.04|13551.99|13513.99|13551.99|13513.99|13548.04|13510.04|10
1614904890000|2021-03-05 00:41:30|13552.21|13514.21|13549.8|13511.8|13552.61|13514.61|13549.8|13511.8|10
1614904900000|2021-03-05 00:41:40|13549.13|13511.13|13550.78|13512.78|13551.06|13513.06|13547.53|13509.53|10
1614904910000|2021-03-05 00:41:50|13549.76|13511.76|13548.09|13510.09|13549.76|13511.76|13548.09|13510.09|10
1614904920000|2021-03-05 00:42:00|13548.5|13510.5|13548.07|13510.07|13549.81|13511.81|13548.07|13510.07|10
1614904930000|2021-03-05 00:42:10|13548.41|13510.41|13549.71|13511.71|13551.14|13513.14|13548.41|13510.41|10
1614904940000|2021-03-05 00:42:20|13550.79|13512.79|13539.06|13501.06|13550.79|13512.79|13539.06|13501.06|10
1614904950000|2021-03-05 00:42:30|13538.05|13500.05|13537.4|13499.4|13538.05|13500.05|13536.49|13498.49|9
1614904960000|2021-03-05 00:42:40|13537.24|13499.24|13537.96|13499.96|13539.08|13501.08|13536.65|13498.65|10
1614904970000|2021-03-05 00:42:50|13538.19|13500.19|13535.7|13497.7|13538.94|13500.94|13535.7|13497.7|10
1614904980000|2021-03-05 00:43:00|13534.71|13496.71|13535.3|13497.3|13536.76|13498.76|13532.88|13494.88|10
1614904990000|2021-03-05 00:43:10|13535.25|13497.25|13536.91|13498.91|13538.43|13500.43|13535.25|13497.25|10
1614905000000|2021-03-05 00:43:20|13536.1|13498.1|13528.14|13490.14|13536.1|13498.1|13528.14|13490.14|10
1614905010000|2021-03-05 00:43:30|13528.05|13490.05|13526.05|13488.05|13528.05|13490.05|13526.02|13488.02|10
1614905020000|2021-03-05 00:43:40|13525.89|13487.89|13526.49|13488.49|13526.62|13488.62|13525.03|13487.03|10
1614905030000|2021-03-05 00:43:50|13526.86|13488.86|13526.75|13488.75|13526.86|13488.86|13526.06|13488.06|10
1614905040000|2021-03-05 00:44:00|13526.9|13488.9|13526.75|13488.75|13528.84|13490.84|13526.75|13488.75|10
1614905050000|2021-03-05 00:44:10|13527.29|13489.29|13522.24|13484.24|13527.29|13489.29|13522.24|13484.24|10
1614905060000|2021-03-05 00:44:20|13521.54|13483.54|13518.85|13480.85|13521.54|13483.54|13518.68|13480.68|10
1614905070000|2021-03-05 00:44:30|13518.96|13480.96|13519.84|13481.84|13519.84|13481.84|13517.41|13479.41|9
1614905080000|2021-03-05 00:44:40|13521.17|13483.17|13527.53|13489.53|13527.53|13489.53|13521.17|13483.17|10
1614905090000|2021-03-05 00:44:50|13527.65|13489.65|13530.37|13492.37|13530.37|13492.37|13527.55|13489.55|10
1614905100000|2021-03-05 00:45:00|13530.89|13492.89|13530.86|13492.86|13532.31|13494.31|13530.86|13492.86|10
1614905110000|2021-03-05 00:45:10|13531.52|13493.52|13538.62|13500.62|13539.36|13501.36|13531.52|13493.52|10
1614905120000|2021-03-05 00:45:20|13538.57|13500.57|13542.15|13504.15|13542.15|13504.15|13536.86|13498.86|10
1614905130000|2021-03-05 00:45:30|13544.4|13506.4|13548.48|13510.48|13548.83|13510.83|13544.4|13506.4|10
1614905140000|2021-03-05 00:45:40|13549.3|13511.3|13559.79|13521.79|13560.96|13522.96|13549.3|13511.3|10
1614905150000|2021-03-05 00:45:50|13559.54|13521.54|13563.59|13525.59|13563.59|13525.59|13558.61|13520.61|10
1614905160000|2021-03-05 00:46:00|13563.97|13525.97|13568.91|13530.91|13569.16|13531.16|13563.97|13525.97|10
1614905170000|2021-03-05 00:46:10|13569.89|13531.89|13574.18|13536.18|13574.18|13536.18|13569.89|13531.89|10
1614905180000|2021-03-05 00:46:20|13574.14|13536.14|13569.77|13531.77|13574.14|13536.14|13569.77|13531.77|10
1614905190000|2021-03-05 00:46:30|13569.93|13531.93|13564.48|13526.48|13570.25|13532.25|13564.48|13526.48|10
1614905200000|2021-03-05 00:46:40|13564.75|13526.75|13564.01|13526.01|13566.41|13528.41|13564.01|13526.01|10
1614905210000|2021-03-05 00:46:50|13564.41|13526.41|13561.24|13523.24|13564.41|13526.41|13561.24|13523.24|10
1614905220000|2021-03-05 00:47:00|13561.45|13523.45|13563.08|13525.08|13564.67|13526.67|13560.97|13522.97|10
1614905230000|2021-03-05 00:47:10|13563.14|13525.14|13559.54|13521.54|13563.14|13525.14|13559|13521|10
1614905240000|2021-03-05 00:47:20|13557.92|13519.92|13554.38|13516.38|13558.05|13520.05|13554.38|13516.38|9
1614905250000|2021-03-05 00:47:30|13554.97|13516.97|13549.36|13511.36|13554.97|13516.97|13549.36|13511.36|9
1614905260000|2021-03-05 00:47:40|13549.56|13511.56|13552.86|13514.86|13552.86|13514.86|13548.77|13510.77|10
1614905270000|2021-03-05 00:47:50|13553.21|13515.21|13556.84|13518.84|13557.65|13519.65|13553.21|13515.21|10
1614905280000|2021-03-05 00:48:00|13556.58|13518.58|13546.41|13508.41|13556.67|13518.67|13546.41|13508.41|10
1614905290000|2021-03-05 00:48:10|13546.3|13508.3|13544.43|13506.43|13546.3|13508.3|13544.4|13506.4|9
1614905300000|2021-03-05 00:48:20|13543.73|13505.73|13539.1|13501.1|13543.73|13505.73|13539.1|13501.1|10
1614905310000|2021-03-05 00:48:30|13538.32|13500.32|13537.66|13499.66|13538.71|13500.71|13536.39|13498.39|10
1614905320000|2021-03-05 00:48:40|13537.59|13499.59|13542.77|13504.77|13542.77|13504.77|13537.59|13499.59|10
1614905330000|2021-03-05 00:48:50|13542.45|13504.45|13541.06|13503.06|13542.8|13504.8|13541.06|13503.06|10
1614905340000|2021-03-05 00:49:00|13540.58|13502.58|13542.64|13504.64|13542.64|13504.64|13540.51|13502.51|10
1614905350000|2021-03-05 00:49:10|13542.86|13504.86|13544.89|13506.89|13546.16|13508.16|13542.86|13504.86|10
1614905360000|2021-03-05 00:49:20|13544.72|13506.72|13539.12|13501.12|13544.72|13506.72|13539.07|13501.07|10
1614905370000|2021-03-05 00:49:30|13539.52|13501.52|13534.15|13496.15|13539.52|13501.52|13534.15|13496.15|10
1614905380000|2021-03-05 00:49:40|13533.9|13495.9|13524.09|13486.09|13533.9|13495.9|13524.09|13486.09|10
1614905390000|2021-03-05 00:49:50|13524.6|13486.6|13510.35|13472.35|13524.6|13486.6|13510.03|13472.03|10
1614905400000|2021-03-05 00:50:00|13509.44|13471.44|13510.95|13472.95|13510.95|13472.95|13506.23|13468.23|10
1614905410000|2021-03-05 00:50:10|13510.74|13472.74|13501.93|13463.93|13511.09|13473.09|13501.93|13463.93|9
1614905420000|2021-03-05 00:50:20|13499.83|13461.83|13486.57|13448.57|13499.83|13461.83|13486.52|13448.52|10
1614905430000|2021-03-05 00:50:30|13486.62|13448.62|13487.83|13449.83|13487.83|13449.83|13485.31|13447.31|10
1614905440000|2021-03-05 00:50:40|13486.62|13448.62|13489.21|13451.21|13489.21|13451.21|13485.56|13447.56|10
1614905450000|2021-03-05 00:50:50|13487.95|13449.95|13492.9|13454.9|13492.9|13454.9|13487.95|13449.95|10
1614905460000|2021-03-05 00:51:00|13492.85|13454.85|13491.88|13453.88|13494.6|13456.6|13491.88|13453.88|10
1614905470000|2021-03-05 00:51:10|13491.5|13453.5|13491.15|13453.15|13494.58|13456.58|13490.62|13452.62|10
1614905480000|2021-03-05 00:51:20|13489.86|13451.86|13485.11|13447.11|13489.86|13451.86|13485.11|13447.11|9
1614905490000|2021-03-05 00:51:30|13485.32|13447.32|13474.93|13436.93|13485.32|13447.32|13474.93|13436.93|10
1614905500000|2021-03-05 00:51:40|13472.76|13434.76|13460.2|13422.2|13472.76|13434.76|13460.2|13422.2|10
1614905510000|2021-03-05 00:51:50|13460.09|13422.09|13450.17|13412.17|13460.09|13422.09|13450.17|13412.17|10
1614905520000|2021-03-05 00:52:00|13448.81|13410.81|13436.43|13398.43|13448.81|13410.81|13436.43|13398.43|10
1614905530000|2021-03-05 00:52:10|13435.6|13397.6|13437.58|13399.58|13438.28|13400.28|13435.33|13397.33|10
1614905540000|2021-03-05 00:52:20|13438.43|13400.43|13445.69|13407.69|13445.69|13407.69|13438.43|13400.43|10
1614905550000|2021-03-05 00:52:30|13445.64|13407.64|13444.45|13406.45|13446.43|13408.43|13444.45|13406.45|10
1614905560000|2021-03-05 00:52:40|13444.75|13406.75|13445.02|13407.02|13445.25|13407.25|13443.6|13405.6|10
1614905570000|2021-03-05 00:52:50|13443.87|13405.87|13447.06|13409.06|13447.66|13409.66|13443.86|13405.86|10
1614905580000|2021-03-05 00:53:00|13446.79|13408.79|13452.54|13414.54|13452.54|13414.54|13445.6|13407.6|10
1614905590000|2021-03-05 00:53:10|13452.25|13414.25|13459.24|13421.24|13459.67|13421.67|13452.25|13414.25|10
1614905600000|2021-03-05 00:53:20|13459.07|13421.07|13463.31|13425.31|13464.16|13426.16|13459.07|13421.07|10
1614905610000|2021-03-05 00:53:30|13464.71|13426.71|13459.34|13421.34|13464.79|13426.79|13459.34|13421.34|10
1614905620000|2021-03-05 00:53:40|13458.6|13420.6|13455.07|13417.07|13459.64|13421.64|13455.07|13417.07|10
1614905630000|2021-03-05 00:53:50|13453.6|13415.6|13442.41|13404.41|13453.6|13415.6|13442.41|13404.41|10
1614905640000|2021-03-05 00:54:00|13441.74|13403.74|13439.78|13401.78|13442.76|13404.76|13439.09|13401.09|10
1614905650000|2021-03-05 00:54:10|13440.72|13402.72|13435.27|13397.27|13440.72|13402.72|13434.83|13396.83|10
1614905660000|2021-03-05 00:54:20|13434.23|13396.23|13435.88|13397.88|13436.12|13398.12|13432.41|13394.41|10
1614905670000|2021-03-05 00:54:30|13436.85|13398.85|13440.66|13402.66|13440.66|13402.66|13436.48|13398.48|10
1614905680000|2021-03-05 00:54:40|13442.53|13404.53|13454.15|13416.15|13454.15|13416.15|13442.53|13404.53|10
1614905690000|2021-03-05 00:54:50|13454.39|13416.39|13461.43|13423.43|13461.43|13423.43|13453.97|13415.97|10
1614905700000|2021-03-05 00:55:00|13463.45|13425.45|13467.3|13429.3|13468.09|13430.09|13463.45|13425.45|10
1614905710000|2021-03-05 00:55:10|13467.82|13429.82|13465.92|13427.92|13470.22|13432.22|13465.92|13427.92|10
1614905720000|2021-03-05 00:55:20|13465.63|13427.63|13458.66|13420.66|13465.63|13427.63|13458.66|13420.66|10
1614905730000|2021-03-05 00:55:30|13458.12|13420.12|13452.86|13414.86|13458.4|13420.4|13452.86|13414.86|10
1614905740000|2021-03-05 00:55:40|13453.52|13415.52|13452.45|13414.45|13453.67|13415.67|13452.29|13414.29|10
1614905750000|2021-03-05 00:55:50|13451.4|13413.4|13448.22|13410.22|13451.4|13413.4|13447.34|13409.34|10
1614905760000|2021-03-05 00:56:00|13448.01|13410.01|13446.57|13408.57|13448.01|13410.01|13446.57|13408.57|10
1614905770000|2021-03-05 00:56:10|13446.18|13408.18|13447.08|13409.08|13447.08|13409.08|13444.94|13406.94|10
1614905780000|2021-03-05 00:56:20|13446.81|13408.81|13453.07|13415.07|13453.47|13415.47|13446.72|13408.72|10
1614905790000|2021-03-05 00:56:30|13452.07|13414.07|13449.69|13411.69|13452.61|13414.61|13449.66|13411.66|10
1614905800000|2021-03-05 00:56:40|13450.4|13412.4|13459|13421|13459|13421|13450.4|13412.4|10
1614905810000|2021-03-05 00:56:50|13458.69|13420.69|13459.26|13421.26|13459.26|13421.26|13457.62|13419.62|10
1614905820000|2021-03-05 00:57:00|13459.73|13421.73|13460.19|13422.19|13461.23|13423.23|13459.73|13421.73|10
1614905830000|2021-03-05 00:57:10|13460.28|13422.28|13461.92|13423.92|13461.92|13423.92|13459.06|13421.06|10
1614905840000|2021-03-05 00:57:20|13461.7|13423.7|13461.29|13423.29|13462.4|13424.4|13460.96|13422.96|10
1614905850000|2021-03-05 00:57:30|13461.01|13423.01|13460.42|13422.42|13461.01|13423.01|13459.04|13421.04|10
1614905860000|2021-03-05 00:57:40|13461.72|13423.72|13465.49|13427.49|13465.49|13427.49|13461.72|13423.72|10
1614905870000|2021-03-05 00:57:50|13466.18|13428.18|13470.33|13432.33|13470.33|13432.33|13466.18|13428.18|10
1614905880000|2021-03-05 00:58:00|13470.4|13432.4|13469.57|13431.57|13471.6|13433.6|13469.57|13431.57|10
1614905890000|2021-03-05 00:58:10|13470.11|13432.11|13464.12|13426.12|13470.11|13432.11|13464.12|13426.12|10
1614905900000|2021-03-05 00:58:20|13463.9|13425.9|13465.08|13427.08|13465.4|13427.4|13463.87|13425.87|10
1614905910000|2021-03-05 00:58:30|13464.69|13426.69|13468.12|13430.12|13468.12|13430.12|13464.69|13426.69|10
1614905920000|2021-03-05 00:58:40|13467.47|13429.47|13470.85|13432.85|13470.85|13432.85|13467.47|13429.47|10
1614905930000|2021-03-05 00:58:50|13472.16|13434.16|13474.26|13436.26|13474.36|13436.36|13471.61|13433.61|10
1614905940000|2021-03-05 00:59:00|13474.87|13436.87|13475.43|13437.43|13476.14|13438.14|13474.65|13436.65|10
1614905950000|2021-03-05 00:59:10|13475.37|13437.37|13478.35|13440.35|13478.35|13440.35|13475.14|13437.14|10
1614905960000|2021-03-05 00:59:20|13478.06|13440.06|13478.42|13440.42|13479.24|13441.24|13477.4|13439.4|10
1614905970000|2021-03-05 00:59:30|13478.47|13440.47|13479.47|13441.47|13480.28|13442.28|13478.47|13440.47|10
1614905980000|2021-03-05 00:59:40|13479.34|13441.34|13483.13|13445.13|13483.13|13445.13|13478.92|13440.92|10
1614905990000|2021-03-05 00:59:50|13483.19|13445.19|13483.07|13445.07|13484.68|13446.68|13483.07|13445.07|10
1614906000000|2021-03-05 01:00:00|13482.7|13444.7|13481.54|13443.54|13482.7|13444.7|13480.12|13442.12|10
1614906010000|2021-03-05 01:00:10|13481.13|13443.13|13476.1|13438.1|13481.13|13443.13|13476.1|13438.1|10
1614906020000|2021-03-05 01:00:20|13475.66|13437.66|13470.95|13432.95|13475.66|13437.66|13470.95|13432.95|9
1614906030000|2021-03-05 01:00:30|13470.29|13432.29|13455|13417|13470.29|13432.29|13455|13417|10
1614906040000|2021-03-05 01:00:40|13453.44|13415.44|13446.52|13408.52|13453.44|13415.44|13446.52|13408.52|10
1614906050000|2021-03-05 01:00:50|13445.38|13407.38|13441.36|13403.36|13445.38|13407.38|13441.06|13403.06|10
1614906060000|2021-03-05 01:01:00|13440.28|13402.28|13429.44|13391.44|13440.28|13402.28|13429.44|13391.44|10
1614906070000|2021-03-05 01:01:10|13427.73|13389.73|13429.69|13391.69|13430.45|13392.45|13426.52|13388.52|10
1614906080000|2021-03-05 01:01:20|13429.29|13391.29|13440.7|13402.7|13440.7|13402.7|13429.29|13391.29|10
1614906090000|2021-03-05 01:01:30|13441.44|13403.44|13453.47|13415.47|13453.47|13415.47|13441.44|13403.44|10
1614906100000|2021-03-05 01:01:40|13453.34|13415.34|13455.45|13417.45|13455.45|13417.45|13453.34|13415.34|10
1614906110000|2021-03-05 01:01:50|13455.48|13417.48|13468.94|13430.94|13469.91|13431.91|13455.48|13417.48|10
1614906120000|2021-03-05 01:02:00|13467.64|13429.64|13476.53|13438.53|13476.53|13438.53|13467.64|13429.64|10
1614906130000|2021-03-05 01:02:10|13476.76|13438.76|13483.17|13445.17|13483.17|13445.17|13476.76|13438.76|10
1614906140000|2021-03-05 01:02:20|13483.22|13445.22|13495.74|13457.74|13496.76|13458.76|13483.22|13445.22|10
1614906150000|2021-03-05 01:02:30|13496.86|13458.86|13508.65|13470.65|13508.65|13470.65|13496.86|13458.86|10
1614906160000|2021-03-05 01:02:40|13510.24|13472.24|13519.3|13481.3|13519.3|13481.3|13509.78|13471.78|10
1614906170000|2021-03-05 01:02:50|13519.98|13481.98|13518.39|13480.39|13520.05|13482.05|13517.74|13479.74|10
1614906180000|2021-03-05 01:03:00|13517.99|13479.99|13523.54|13485.54|13523.54|13485.54|13517.99|13479.99|10
1614906190000|2021-03-05 01:03:10|13524.17|13486.17|13518.61|13480.61|13524.17|13486.17|13518.61|13480.61|10
1614906200000|2021-03-05 01:03:20|13517.87|13479.87|13507.33|13469.33|13518.23|13480.23|13507.33|13469.33|10
1614906210000|2021-03-05 01:03:30|13505.6|13467.6|13497.81|13459.81|13505.6|13467.6|13497.81|13459.81|10
1614906220000|2021-03-05 01:03:40|13497.3|13459.3|13491.17|13453.17|13497.42|13459.42|13490.98|13452.98|10
1614906230000|2021-03-05 01:03:50|13490.43|13452.43|13488.87|13450.87|13491.5|13453.5|13488.87|13450.87|10
1614906240000|2021-03-05 01:04:00|13488.96|13450.96|13483.85|13445.85|13488.96|13450.96|13483.85|13445.85|10
1614906250000|2021-03-05 01:04:10|13483.79|13445.79|13475.33|13437.33|13483.79|13445.79|13475.33|13437.33|10
1614906260000|2021-03-05 01:04:20|13476.5|13438.5|13476.64|13438.64|13478.13|13440.13|13476.5|13438.5|10
1614906270000|2021-03-05 01:04:30|13476.07|13438.07|13464.92|13426.92|13476.07|13438.07|13464.87|13426.87|10
1614906280000|2021-03-05 01:04:40|13462.5|13424.5|13456.5|13418.5|13462.5|13424.5|13456.38|13418.38|10
1614906290000|2021-03-05 01:04:50|13456.64|13418.64|13457.05|13419.05|13458.18|13420.18|13456.64|13418.64|10
1614906300000|2021-03-05 01:05:00|13457|13419|13455.42|13417.42|13457.2|13419.2|13455.02|13417.02|10
1614906310000|2021-03-05 01:05:10|13455.62|13417.62|13455.84|13417.84|13456.42|13418.42|13455.58|13417.58|10
1614906320000|2021-03-05 01:05:20|13456.02|13418.02|13448.99|13410.99|13456.02|13418.02|13448.99|13410.99|10
1614906330000|2021-03-05 01:05:30|13448.37|13410.37|13438.6|13400.6|13448.37|13410.37|13438.6|13400.6|10
1614906340000|2021-03-05 01:05:40|13438.48|13400.48|13434.88|13396.88|13438.48|13400.48|13434.88|13396.88|10
1614906350000|2021-03-05 01:05:50|13434.89|13396.89|13436.78|13398.78|13436.81|13398.81|13434.89|13396.89|10
1614906360000|2021-03-05 01:06:00|13438.78|13400.78|13441.19|13403.19|13442.43|13404.43|13438.78|13400.78|9
1614906370000|2021-03-05 01:06:10|13440.87|13402.87|13434.08|13396.08|13440.87|13402.87|13434.08|13396.08|10
1614906380000|2021-03-05 01:06:20|13434.92|13396.92|13431.73|13393.73|13434.92|13396.92|13431.73|13393.73|10
1614906390000|2021-03-05 01:06:30|13431.41|13393.41|13430.31|13392.31|13432.28|13394.28|13430.31|13392.31|10
1614906400000|2021-03-05 01:06:40|13429.75|13391.75|13425.4|13387.4|13429.75|13391.75|13425.4|13387.4|10
1614906410000|2021-03-05 01:06:50|13424.82|13386.82|13422.63|13384.63|13425.01|13387.01|13422.63|13384.63|10
1614906420000|2021-03-05 01:07:00|13422.79|13384.79|13420.69|13382.69|13423.38|13385.38|13420.04|13382.04|10
1614906430000|2021-03-05 01:07:10|13420.28|13382.28|13414.92|13376.92|13420.28|13382.28|13413.53|13375.53|10
1614906440000|2021-03-05 01:07:20|13414.86|13376.86|13408.73|13370.73|13415.49|13377.49|13408.73|13370.73|10
1614906450000|2021-03-05 01:07:30|13408.18|13370.18|13395.62|13357.62|13408.18|13370.18|13395.62|13357.62|10
1614906460000|2021-03-05 01:07:40|13396.34|13358.34|13390.75|13352.75|13396.34|13358.34|13390.3|13352.3|10
1614906470000|2021-03-05 01:07:50|13389.85|13351.85|13386.18|13348.18|13389.85|13351.85|13383.82|13345.82|10
1614906480000|2021-03-05 01:08:00|13387.21|13349.21|13382.56|13344.56|13387.21|13349.21|13382.56|13344.56|10
1614906490000|2021-03-05 01:08:10|13382.41|13344.41|13378.49|13340.49|13382.41|13344.41|13378.3|13340.3|10
1614906500000|2021-03-05 01:08:20|13377.17|13339.17|13367.83|13329.83|13377.17|13339.17|13367.83|13329.83|10
1614906510000|2021-03-05 01:08:30|13366.35|13328.35|13364.34|13326.34|13366.6|13328.6|13363.14|13325.14|10
1614906520000|2021-03-05 01:08:40|13364.95|13326.95|13362.94|13324.94|13364.95|13326.95|13361.93|13323.93|10
1614906530000|2021-03-05 01:08:50|13362.66|13324.66|13362.62|13324.62|13363.02|13325.02|13360.89|13322.89|10
1614906540000|2021-03-05 01:09:00|13362.92|13324.92|13369.34|13331.34|13369.34|13331.34|13362.92|13324.92|10
1614906550000|2021-03-05 01:09:10|13369.19|13331.19|13381.53|13343.53|13381.53|13343.53|13369.19|13331.19|10
1614906560000|2021-03-05 01:09:20|13381.2|13343.2|13387.3|13349.3|13387.3|13349.3|13381.2|13343.2|10
1614906570000|2021-03-05 01:09:30|13386.98|13348.98|13383.61|13345.61|13388.34|13350.34|13383.61|13345.61|10
1614906580000|2021-03-05 01:09:40|13383.03|13345.03|13377.51|13339.51|13383.03|13345.03|13377.51|13339.51|10
1614906590000|2021-03-05 01:09:50|13377.62|13339.62|13374.06|13336.06|13377.82|13339.82|13373.05|13335.05|10
1614906600000|2021-03-05 01:10:00|13373.58|13335.58|13371.73|13333.73|13373.58|13335.58|13370.39|13332.39|10
1614906610000|2021-03-05 01:10:10|13371.42|13333.42|13378.58|13340.58|13378.96|13340.96|13371.42|13333.42|10
1614906620000|2021-03-05 01:10:20|13378.87|13340.87|13381.69|13343.69|13381.93|13343.93|13378.17|13340.17|10
1614906630000|2021-03-05 01:10:30|13382.13|13344.13|13376.82|13338.82|13382.13|13344.13|13376.82|13338.82|10
1614906640000|2021-03-05 01:10:40|13375.04|13337.04|13375.8|13337.8|13376.11|13338.11|13373.64|13335.64|10
1614906650000|2021-03-05 01:10:50|13376.61|13338.61|13375.08|13337.08|13378.85|13340.85|13375.08|13337.08|10
1614906660000|2021-03-05 01:11:00|13375.02|13337.02|13372.43|13334.43|13375.02|13337.02|13372.39|13334.39|10
1614906670000|2021-03-05 01:11:10|13371.81|13333.81|13376.42|13338.42|13376.42|13338.42|13371.47|13333.47|10
1614906680000|2021-03-05 01:11:20|13379.58|13341.58|13387.98|13349.98|13387.98|13349.98|13379.58|13341.58|10
1614906690000|2021-03-05 01:11:30|13388.04|13350.04|13390.45|13352.45|13391.53|13353.53|13388.04|13350.04|10
1614906700000|2021-03-05 01:11:40|13389.83|13351.83|13384.44|13346.44|13389.83|13351.83|13384.44|13346.44|10
1614906710000|2021-03-05 01:11:50|13383.88|13345.88|13379.44|13341.44|13383.88|13345.88|13379.44|13341.44|10
1614906720000|2021-03-05 01:12:00|13380.18|13342.18|13386.82|13348.82|13386.82|13348.82|13380.03|13342.03|10
1614906730000|2021-03-05 01:12:10|13387.35|13349.35|13387.86|13349.86|13390.79|13352.79|13387.35|13349.35|10
1614906740000|2021-03-05 01:12:20|13387.29|13349.29|13385.37|13347.37|13387.29|13349.29|13384.67|13346.67|10
1614906750000|2021-03-05 01:12:30|13385.7|13347.7|13389.21|13351.21|13389.21|13351.21|13385.03|13347.03|10
1614906760000|2021-03-05 01:12:40|13390.44|13352.44|13390.73|13352.73|13392.36|13354.36|13390.44|13352.44|10
1614906770000|2021-03-05 01:12:50|13391.15|13353.15|13391.21|13353.21|13391.21|13353.21|13390.42|13352.42|10
1614906780000|2021-03-05 01:13:00|13391.3|13353.3|13391.16|13353.16|13392.79|13354.79|13391.16|13353.16|9
1614906790000|2021-03-05 01:13:10|13391.31|13353.31|13389.48|13351.48|13391.79|13353.79|13389.48|13351.48|10
1614906800000|2021-03-05 01:13:20|13389.66|13351.66|13385.6|13347.6|13389.66|13351.66|13385.08|13347.08|9
1614906810000|2021-03-05 01:13:30|13385.54|13347.54|13383.88|13345.88|13385.54|13347.54|13383.85|13345.85|10
1614906820000|2021-03-05 01:13:40|13383.98|13345.98|13379.39|13341.39|13383.98|13345.98|13379.02|13341.02|10
1614906830000|2021-03-05 01:13:50|13379.03|13341.03|13380.13|13342.13|13380.13|13342.13|13377.46|13339.46|10
1614906840000|2021-03-05 01:14:00|13379.5|13341.5|13378.78|13340.78|13380.82|13342.82|13378.78|13340.78|10
1614906850000|2021-03-05 01:14:10|13379.26|13341.26|13376.58|13338.58|13379.26|13341.26|13376.48|13338.48|10
1614906860000|2021-03-05 01:14:20|13376.69|13338.69|13377.57|13339.57|13378.3|13340.3|13376.65|13338.65|10
1614906870000|2021-03-05 01:14:30|13377.1|13339.1|13369.65|13331.65|13377.1|13339.1|13369.65|13331.65|10
1614906880000|2021-03-05 01:14:40|13369.64|13331.64|13368.77|13330.77|13369.84|13331.84|13368.35|13330.35|10
1614906890000|2021-03-05 01:14:50|13368.13|13330.13|13374.31|13336.31|13374.31|13336.31|13368.13|13330.13|10
1614906900000|2021-03-05 01:15:00|13374.61|13336.61|13369.62|13331.62|13375.15|13337.15|13369.62|13331.62|10
1614906910000|2021-03-05 01:15:10|13369.3|13331.3|13356.59|13318.59|13370.03|13332.03|13356.59|13318.59|10
1614906920000|2021-03-05 01:15:20|13356.15|13318.15|13358.35|13320.35|13358.35|13320.35|13349.65|13311.65|10
1614906930000|2021-03-05 01:15:30|13357.73|13319.73|13360.57|13322.57|13360.92|13322.92|13357.73|13319.73|10
1614906940000|2021-03-05 01:15:40|13361.71|13323.71|13364.76|13326.76|13364.76|13326.76|13357.5|13319.5|10
1614906950000|2021-03-05 01:15:50|13365.9|13327.9|13381.1|13343.1|13381.1|13343.1|13365.9|13327.9|10
1614906960000|2021-03-05 01:16:00|13382.32|13344.32|13412.02|13374.02|13412.02|13374.02|13382.32|13344.32|10
1614906970000|2021-03-05 01:16:10|13411.67|13373.67|13426.07|13388.07|13426.07|13388.07|13411.67|13373.67|10
1614906980000|2021-03-05 01:16:20|13425.58|13387.58|13424.46|13386.46|13426.8|13388.8|13423.55|13385.55|10
1614906990000|2021-03-05 01:16:30|13424.22|13386.22|13429.03|13391.03|13429.03|13391.03|13423.9|13385.9|10
1614907000000|2021-03-05 01:16:40|13429.61|13391.61|13429.3|13391.3|13433.2|13395.2|13429.3|13391.3|10
1614907010000|2021-03-05 01:16:50|13429.39|13391.39|13425.77|13387.77|13429.39|13391.39|13425.7|13387.7|10
1614907020000|2021-03-05 01:17:00|13424.25|13386.25|13421.79|13383.79|13424.81|13386.81|13421.35|13383.35|10
1614907030000|2021-03-05 01:17:10|13422.37|13384.37|13412.9|13374.9|13422.37|13384.37|13412.9|13374.9|10
1614907040000|2021-03-05 01:17:20|13412.39|13374.39|13403.51|13365.51|13412.95|13374.95|13403.51|13365.51|10
1614907050000|2021-03-05 01:17:30|13400.35|13362.35|13391.06|13353.06|13400.35|13362.35|13391.06|13353.06|10
1614907060000|2021-03-05 01:17:40|13390.58|13352.58|13383.7|13345.7|13390.58|13352.58|13382.92|13344.92|10
1614907070000|2021-03-05 01:17:50|13382.84|13344.84|13384.57|13346.57|13385.44|13347.44|13382.11|13344.11|10
1614907080000|2021-03-05 01:18:00|13384.56|13346.56|13382.08|13344.08|13386.57|13348.57|13382.08|13344.08|10
1614907090000|2021-03-05 01:18:10|13382.98|13344.98|13375.44|13337.44|13382.98|13344.98|13375.44|13337.44|10
1614907100000|2021-03-05 01:18:20|13373.52|13335.52|13364|13326|13374.66|13336.66|13364|13326|10
1614907110000|2021-03-05 01:18:30|13359.77|13321.77|13354.38|13316.38|13359.77|13321.77|13354.38|13316.38|10
1614907120000|2021-03-05 01:18:40|13353.74|13315.74|13359.65|13321.65|13359.65|13321.65|13353.74|13315.74|10
1614907130000|2021-03-05 01:18:50|13360.84|13322.84|13361.19|13323.19|13361.95|13323.95|13360.17|13322.17|9
1614907140000|2021-03-05 01:19:00|13360.78|13322.78|13368.79|13330.79|13368.79|13330.79|13360.78|13322.78|10
1614907150000|2021-03-05 01:19:10|13372.05|13334.05|13378.76|13340.76|13379.05|13341.05|13371.64|13333.64|10
1614907160000|2021-03-05 01:19:20|13380.6|13342.6|13387.27|13349.27|13387.27|13349.27|13380.6|13342.6|10
1614907170000|2021-03-05 01:19:30|13390.08|13352.08|13393.78|13355.78|13393.78|13355.78|13390.08|13352.08|10
1614907180000|2021-03-05 01:19:40|13393.44|13355.44|13395.4|13357.4|13397.3|13359.3|13393.44|13355.44|10
1614907190000|2021-03-05 01:19:50|13396|13358|13393.94|13355.94|13396|13358|13393.33|13355.33|10
1614907200000|2021-03-05 01:20:00|13394.34|13356.34|13391.59|13353.59|13394.41|13356.41|13390.74|13352.74|10
1614907210000|2021-03-05 01:20:10|13391.45|13353.45|13382.98|13344.98|13391.45|13353.45|13382.98|13344.98|10
1614907220000|2021-03-05 01:20:20|13382.5|13344.5|13362.58|13324.58|13382.5|13344.5|13362.58|13324.58|10
1614907230000|2021-03-05 01:20:30|13361.45|13323.45|13358.45|13320.45|13361.45|13323.45|13358.45|13320.45|10
1614907240000|2021-03-05 01:20:40|13357.55|13319.55|13359.32|13321.32|13359.32|13321.32|13355.95|13317.95|10
1614907250000|2021-03-05 01:20:50|13360.35|13322.35|13360.12|13322.12|13361.46|13323.46|13360.12|13322.12|10
1614907260000|2021-03-05 01:21:00|13359.92|13321.92|13362.97|13324.97|13363.73|13325.73|13359.92|13321.92|10
1614907270000|2021-03-05 01:21:10|13362.46|13324.46|13350.64|13312.64|13362.56|13324.56|13350.64|13312.64|10
1614907280000|2021-03-05 01:21:20|13346.36|13308.36|13346.15|13308.15|13347.37|13309.37|13340.52|13302.52|10
1614907290000|2021-03-05 01:21:30|13345.51|13307.51|13340.58|13302.58|13345.51|13307.51|13340.58|13302.58|10
1614907300000|2021-03-05 01:21:40|13339.77|13301.77|13334.42|13296.42|13339.77|13301.77|13334.42|13296.42|10
1614907310000|2021-03-05 01:21:50|13334.4|13296.4|13335.44|13297.44|13335.44|13297.44|13333.77|13295.77|10
1614907320000|2021-03-05 01:22:00|13335.42|13297.42|13333.64|13295.64|13337.71|13299.71|13333.64|13295.64|10
1614907330000|2021-03-05 01:22:10|13333.47|13295.47|13331.46|13293.46|13334.85|13296.85|13331.46|13293.46|10
1614907340000|2021-03-05 01:22:20|13329.57|13291.57|13328.8|13290.8|13330.47|13292.47|13328.36|13290.36|10
1614907350000|2021-03-05 01:22:30|13328.74|13290.74|13318.7|13280.7|13328.74|13290.74|13318.7|13280.7|10
1614907360000|2021-03-05 01:22:40|13316.51|13278.51|13299.5|13261.5|13316.51|13278.51|13299.5|13261.5|10
1614907370000|2021-03-05 01:22:50|13298.31|13260.31|13293.44|13255.44|13298.31|13260.31|13292.27|13254.27|10
1614907380000|2021-03-05 01:23:00|13294.17|13256.17|13276.94|13238.94|13294.17|13256.17|13276.94|13238.94|10
1614907390000|2021-03-05 01:23:10|13275.34|13237.34|13277.38|13239.38|13277.38|13239.38|13267.77|13229.77|10
1614907400000|2021-03-05 01:23:20|13279.97|13241.97|13287.12|13249.12|13287.12|13249.12|13279.97|13241.97|10
1614907410000|2021-03-05 01:23:30|13286.12|13248.12|13290|13252|13290|13252|13283.64|13245.64|10
1614907420000|2021-03-05 01:23:40|13290.23|13252.23|13298.62|13260.62|13299.77|13261.77|13290.2|13252.2|10
1614907430000|2021-03-05 01:23:50|13297.4|13259.4|13296.27|13258.27|13301.96|13263.96|13296.27|13258.27|10
1614907440000|2021-03-05 01:24:00|13296.05|13258.05|13288.84|13250.84|13296.11|13258.11|13287.3|13249.3|10
1614907450000|2021-03-05 01:24:10|13288.73|13250.73|13282.72|13244.72|13290.58|13252.58|13282.72|13244.72|10
1614907460000|2021-03-05 01:24:20|13281.89|13243.89|13277.91|13239.91|13281.89|13243.89|13277.91|13239.91|10
1614907470000|2021-03-05 01:24:30|13277.49|13239.49|13284.05|13246.05|13284.05|13246.05|13277.19|13239.19|10
1614907480000|2021-03-05 01:24:40|13283.72|13245.72|13286.3|13248.3|13290.56|13252.56|13283.72|13245.72|10
1614907490000|2021-03-05 01:24:50|13284.02|13246.02|13279.7|13241.7|13284.02|13246.02|13279.28|13241.28|10
1614907500000|2021-03-05 01:25:00|13279.42|13241.42|13268.38|13230.38|13279.42|13241.42|13267.87|13229.87|10
1614907510000|2021-03-05 01:25:10|13269.71|13231.71|13272.95|13234.95|13272.95|13234.95|13269.45|13231.45|10
1614907520000|2021-03-05 01:25:20|13274.31|13236.31|13270.57|13232.57|13274.93|13236.93|13270.57|13232.57|10
1614907530000|2021-03-05 01:25:30|13270.53|13232.53|13265.96|13227.96|13270.53|13232.53|13264.89|13226.89|10
1614907540000|2021-03-05 01:25:40|13264.24|13226.24|13262.56|13224.56|13266.02|13228.02|13262.56|13224.56|10
1614907550000|2021-03-05 01:25:50|13263.09|13225.09|13262.29|13224.29|13263.09|13225.09|13260.75|13222.75|10
1614907560000|2021-03-05 01:26:00|13263.94|13225.94|13266.13|13228.13|13266.13|13228.13|13262.21|13224.21|9
1614907570000|2021-03-05 01:26:10|13266.5|13228.5|13264.49|13226.49|13267.1|13229.1|13264.49|13226.49|10
1614907580000|2021-03-05 01:26:20|13265.97|13227.97|13267.37|13229.37|13267.37|13229.37|13264.72|13226.72|10
1614907590000|2021-03-05 01:26:30|13266.53|13228.53|13266.83|13228.83|13269.25|13231.25|13266.53|13228.53|10
1614907600000|2021-03-05 01:26:40|13267.16|13229.16|13266.82|13228.82|13270.52|13232.52|13266.82|13228.82|10
1614907610000|2021-03-05 01:26:50|13266.14|13228.14|13266.65|13228.65|13268.06|13230.06|13266.12|13228.12|10
1614907620000|2021-03-05 01:27:00|13266.43|13228.43|13258.35|13220.35|13266.43|13228.43|13258.35|13220.35|9
1614907630000|2021-03-05 01:27:10|13257.41|13219.41|13257.88|13219.88|13259.94|13221.94|13257.41|13219.41|10
1614907640000|2021-03-05 01:27:20|13257.72|13219.72|13239.94|13201.94|13257.72|13219.72|13236.8|13198.8|10
1614907650000|2021-03-05 01:27:30|13240.01|13202.01|13242.91|13204.91|13242.95|13204.95|13240.01|13202.01|10
1614907660000|2021-03-05 01:27:40|13242.44|13204.44|13245.16|13207.16|13245.16|13207.16|13241.27|13203.27|10
1614907670000|2021-03-05 01:27:50|13246.27|13208.27|13243.81|13205.81|13246.27|13208.27|13242.63|13204.63|10
1614907680000|2021-03-05 01:28:00|13243.03|13205.03|13248.74|13210.74|13248.74|13210.74|13242.47|13204.47|9
1614907690000|2021-03-05 01:28:10|13249.25|13211.25|13250.72|13212.72|13250.72|13212.72|13249.25|13211.25|10
1614907700000|2021-03-05 01:28:20|13251.57|13213.57|13247.76|13209.76|13251.57|13213.57|13247.76|13209.76|10
1614907710000|2021-03-05 01:28:30|13247.47|13209.47|13248.26|13210.26|13248.72|13210.72|13247.32|13209.32|10
1614907720000|2021-03-05 01:28:40|13250.01|13212.01|13257.4|13219.4|13257.4|13219.4|13250.01|13212.01|10
1614907730000|2021-03-05 01:28:50|13258.69|13220.69|13252.01|13214.01|13258.69|13220.69|13249.14|13211.14|10
1614907740000|2021-03-05 01:29:00|13253.02|13215.02|13250.25|13212.25|13255.5|13217.5|13250.14|13212.14|10
1614907750000|2021-03-05 01:29:10|13250.69|13212.69|13256.19|13218.19|13257.94|13219.94|13250.69|13212.69|10
1614907760000|2021-03-05 01:29:20|13253.55|13215.55|13249.04|13211.04|13253.55|13215.55|13248.88|13210.88|10
1614907770000|2021-03-05 01:29:30|13248.36|13210.36|13252.87|13214.87|13252.87|13214.87|13248.36|13210.36|10
1614907780000|2021-03-05 01:29:40|13254.35|13216.35|13257.76|13219.76|13258.06|13220.06|13254.35|13216.35|10
1614907790000|2021-03-05 01:29:50|13260.84|13222.84|13263.55|13225.55|13263.55|13225.55|13260.84|13222.84|10
1614907800000|2021-03-05 01:30:00|13264|13226|13260.25|13222.25|13268.05|13230.05|13260.25|13222.25|10
1614907810000|2021-03-05 01:30:10|13261.13|13223.13|13255.91|13217.91|13261.13|13223.13|13255.91|13217.91|10
1614907820000|2021-03-05 01:30:20|13256.04|13218.04|13250.4|13212.4|13256.95|13218.95|13250.4|13212.4|10
1614907830000|2021-03-05 01:30:30|13250.18|13212.18|13252.03|13214.03|13252.03|13214.03|13249.61|13211.61|10
1614907840000|2021-03-05 01:30:40|13252.11|13214.11|13261.11|13223.11|13261.11|13223.11|13252.11|13214.11|10
1614907850000|2021-03-05 01:30:50|13262.06|13224.06|13273.98|13235.98|13273.98|13235.98|13262.06|13224.06|10
1614907860000|2021-03-05 01:31:00|13276.53|13238.53|13284.68|13246.68|13284.68|13246.68|13276.53|13238.53|10
1614907870000|2021-03-05 01:31:10|13284.4|13246.4|13288.71|13250.71|13288.71|13250.71|13284.4|13246.4|10
1614907880000|2021-03-05 01:31:20|13290.9|13252.9|13301.22|13263.22|13301.22|13263.22|13290.9|13252.9|10
1614907890000|2021-03-05 01:31:30|13303.26|13265.26|13309.53|13271.53|13309.53|13271.53|13303.26|13265.26|10
1614907900000|2021-03-05 01:31:40|13309.04|13271.04|13307.44|13269.44|13309.04|13271.04|13305.86|13267.86|10
1614907910000|2021-03-05 01:31:50|13307.02|13269.02|13306.9|13268.9|13309.36|13271.36|13305.77|13267.77|10
1614907920000|2021-03-05 01:32:00|13307.57|13269.57|13307.65|13269.65|13308.19|13270.19|13305.59|13267.59|10
1614907930000|2021-03-05 01:32:10|13307.95|13269.95|13307.56|13269.56|13309.34|13271.34|13306.4|13268.4|10
1614907940000|2021-03-05 01:32:20|13307.64|13269.64|13306.68|13268.68|13308.29|13270.29|13305.77|13267.77|10
1614907950000|2021-03-05 01:32:30|13306.43|13268.43|13309.43|13271.43|13309.43|13271.43|13306.43|13268.43|10
1614907960000|2021-03-05 01:32:40|13309.76|13271.76|13311.84|13273.84|13312.1|13274.1|13307.82|13269.82|10
1614907970000|2021-03-05 01:32:50|13311.67|13273.67|13315.3|13277.3|13315.3|13277.3|13310.3|13272.3|10
1614907980000|2021-03-05 01:33:00|13316.75|13278.75|13328.32|13290.32|13328.32|13290.32|13316.75|13278.75|10
1614907990000|2021-03-05 01:33:10|13329.71|13291.71|13330.78|13292.78|13331.45|13293.45|13329.71|13291.71|10
1614908000000|2021-03-05 01:33:20|13329.97|13291.97|13324.5|13286.5|13329.97|13291.97|13324.29|13286.29|10
1614908010000|2021-03-05 01:33:30|13322.88|13284.88|13316.14|13278.14|13322.88|13284.88|13316.14|13278.14|10
1614908020000|2021-03-05 01:33:40|13316.38|13278.38|13312.42|13274.42|13316.65|13278.65|13312.42|13274.42|10
1614908030000|2021-03-05 01:33:50|13313.02|13275.02|13310.89|13272.89|13313.02|13275.02|13309.24|13271.24|10
1614908040000|2021-03-05 01:34:00|13311.18|13273.18|13309.56|13271.56|13311.46|13273.46|13307.86|13269.86|10
1614908050000|2021-03-05 01:34:10|13309.47|13271.47|13303.79|13265.79|13309.61|13271.61|13303.79|13265.79|10
1614908060000|2021-03-05 01:34:20|13304.77|13266.77|13301.4|13263.4|13305.75|13267.75|13300.98|13262.98|10
1614908070000|2021-03-05 01:34:30|13302.65|13264.65|13311.19|13273.19|13311.19|13273.19|13302.65|13264.65|10
1614908080000|2021-03-05 01:34:40|13312.48|13274.48|13322.13|13284.13|13322.13|13284.13|13311.23|13273.23|10
1614908090000|2021-03-05 01:34:50|13322.12|13284.12|13317.96|13279.96|13322.44|13284.44|13317.96|13279.96|10
1614908100000|2021-03-05 01:35:00|13319.11|13281.11|13317.68|13279.68|13319.11|13281.11|13316.73|13278.73|10
1614908110000|2021-03-05 01:35:10|13317.73|13279.73|13315.95|13277.95|13318.43|13280.43|13315.66|13277.66|10
1614908120000|2021-03-05 01:35:20|13316.21|13278.21|13318.59|13280.59|13318.68|13280.68|13316.21|13278.21|10
1614908130000|2021-03-05 01:35:30|13318.2|13280.2|13321.48|13283.48|13322.56|13284.56|13318.2|13280.2|10
1614908140000|2021-03-05 01:35:40|13321.15|13283.15|13315.43|13277.43|13321.15|13283.15|13315.43|13277.43|10
1614908150000|2021-03-05 01:35:50|13314.1|13276.1|13310.95|13272.95|13314.1|13276.1|13310.87|13272.87|10
1614908160000|2021-03-05 01:36:00|13309.29|13271.29|13308.22|13270.22|13310.6|13272.6|13308.22|13270.22|10
1614908170000|2021-03-05 01:36:10|13307.09|13269.09|13303.06|13265.06|13307.09|13269.09|13302.17|13264.17|10
1614908180000|2021-03-05 01:36:20|13302.86|13264.86|13309.23|13271.23|13309.23|13271.23|13302.39|13264.39|10
1614908190000|2021-03-05 01:36:30|13309.73|13271.73|13319.92|13281.92|13319.92|13281.92|13309.49|13271.49|10
1614908200000|2021-03-05 01:36:40|13321.76|13283.76|13329.95|13291.95|13329.95|13291.95|13321.76|13283.76|10
1614908210000|2021-03-05 01:36:50|13328.79|13290.79|13336.19|13298.19|13336.19|13298.19|13328.79|13290.79|10
1614908220000|2021-03-05 01:37:00|13336.66|13298.66|13337.96|13299.96|13338.36|13300.36|13335.66|13297.66|10
1614908230000|2021-03-05 01:37:10|13337.98|13299.98|13334.22|13296.22|13337.98|13299.98|13334.22|13296.22|10
1614908240000|2021-03-05 01:37:20|13332.82|13294.82|13328.28|13290.28|13333.43|13295.43|13328.28|13290.28|10
1614908250000|2021-03-05 01:37:30|13327.8|13289.8|13324.65|13286.65|13327.86|13289.86|13323.16|13285.16|10
1614908260000|2021-03-05 01:37:40|13323.17|13285.17|13321.64|13283.64|13323.96|13285.96|13321.27|13283.27|10
1614908270000|2021-03-05 01:37:50|13322.43|13284.43|13321.05|13283.05|13322.52|13284.52|13320.91|13282.91|10
1614908280000|2021-03-05 01:38:00|13323.4|13285.4|13325.17|13287.17|13325.56|13287.56|13323.4|13285.4|9
1614908290000|2021-03-05 01:38:10|13324.85|13286.85|13324.57|13286.57|13325.8|13287.8|13324.48|13286.48|10
1614908300000|2021-03-05 01:38:20|13324.22|13286.22|13322.16|13284.16|13324.44|13286.44|13322.16|13284.16|10
1614908310000|2021-03-05 01:38:30|13320.79|13282.79|13323.64|13285.64|13323.64|13285.64|13320.79|13282.79|9
1614908320000|2021-03-05 01:38:40|13324.36|13286.36|13332.74|13294.74|13332.74|13294.74|13324.36|13286.36|10
1614908330000|2021-03-05 01:38:50|13334.43|13296.43|13334.71|13296.71|13337.1|13299.1|13334.43|13296.43|10
1614908340000|2021-03-05 01:39:00|13333.2|13295.2|13331.92|13293.92|13333.66|13295.66|13331.92|13293.92|10
1614908350000|2021-03-05 01:39:10|13333.09|13295.09|13335.54|13297.54|13335.54|13297.54|13332.92|13294.92|9
1614908360000|2021-03-05 01:39:20|13337.06|13299.06|13339.84|13301.84|13339.84|13301.84|13337.06|13299.06|9
1614908370000|2021-03-05 01:39:30|13340.26|13302.26|13340.62|13302.62|13341.09|13303.09|13338.66|13300.66|10
1614908380000|2021-03-05 01:39:40|13341.31|13303.31|13342.59|13304.59|13342.59|13304.59|13341.19|13303.19|10
1614908390000|2021-03-05 01:39:50|13342.52|13304.52|13346.49|13308.49|13346.49|13308.49|13342.52|13304.52|9
1614908400000|2021-03-05 01:40:00|13348.14|13310.14|13356.23|13318.23|13356.34|13318.34|13348.14|13310.14|10
1614908410000|2021-03-05 01:40:10|13355.49|13317.49|13357.56|13319.56|13357.56|13319.56|13354.73|13316.73|10
1614908420000|2021-03-05 01:40:20|13357.02|13319.02|13351.02|13313.02|13357.02|13319.02|13351.02|13313.02|10
1614908430000|2021-03-05 01:40:30|13350.35|13312.35|13346.54|13308.54|13350.35|13312.35|13345.48|13307.48|10
1614908440000|2021-03-05 01:40:40|13346.1|13308.1|13343.54|13305.54|13346.1|13308.1|13342.45|13304.45|10
1614908450000|2021-03-05 01:40:50|13344|13306|13341.93|13303.93|13344.14|13306.14|13341.93|13303.93|10
1614908460000|2021-03-05 01:41:00|13342.55|13304.55|13339.96|13301.96|13342.55|13304.55|13339.64|13301.64|10
1614908470000|2021-03-05 01:41:10|13339.37|13301.37|13338.59|13300.59|13339.37|13301.37|13338.07|13300.07|10
1614908480000|2021-03-05 01:41:20|13337.09|13299.09|13335.6|13297.6|13339.64|13301.64|13335.6|13297.6|10
1614908490000|2021-03-05 01:41:30|13336.32|13298.32|13331.43|13293.43|13336.34|13298.34|13330.97|13292.97|10
1614908500000|2021-03-05 01:41:40|13331.2|13293.2|13328.7|13290.7|13331.2|13293.2|13328.7|13290.7|10
1614908510000|2021-03-05 01:41:50|13329.6|13291.6|13326.76|13288.76|13329.6|13291.6|13325.53|13287.53|10
1614908520000|2021-03-05 01:42:00|13326.89|13288.89|13327.62|13289.62|13327.62|13289.62|13326.02|13288.02|10
1614908530000|2021-03-05 01:42:10|13328.22|13290.22|13331.1|13293.1|13331.1|13293.1|13327.87|13289.87|10
1614908540000|2021-03-05 01:42:20|13331.16|13293.16|13337.46|13299.46|13337.46|13299.46|13331.07|13293.07|10
1614908550000|2021-03-05 01:42:30|13338.43|13300.43|13338.89|13300.89|13338.94|13300.94|13338.43|13300.43|10
1614908560000|2021-03-05 01:42:40|13339.58|13301.58|13344.38|13306.38|13346.32|13308.32|13339.58|13301.58|10
1614908570000|2021-03-05 01:42:50|13343.73|13305.73|13339.37|13301.37|13343.73|13305.73|13338.14|13300.14|10
1614908580000|2021-03-05 01:43:00|13338.54|13300.54|13332.75|13294.75|13338.55|13300.55|13332.75|13294.75|10
1614908590000|2021-03-05 01:43:10|13332.89|13294.89|13331.46|13293.46|13333.16|13295.16|13331.28|13293.28|10
1614908600000|2021-03-05 01:43:20|13331.29|13293.29|13329.7|13291.7|13331.29|13293.29|13329.7|13291.7|10
1614908610000|2021-03-05 01:43:30|13329.77|13291.77|13330.73|13292.73|13330.73|13292.73|13329.3|13291.3|9
1614908620000|2021-03-05 01:43:40|13331.09|13293.09|13334.95|13296.95|13334.95|13296.95|13331.09|13293.09|10
1614908630000|2021-03-05 01:43:50|13335.32|13297.32|13336.93|13298.93|13337.29|13299.29|13335.32|13297.32|9
1614908640000|2021-03-05 01:44:00|13336.49|13298.49|13334.33|13296.33|13336.49|13298.49|13329.5|13291.5|10
1614908650000|2021-03-05 01:44:10|13332.47|13294.47|13330.3|13292.3|13332.47|13294.47|13330.14|13292.14|10
1614908660000|2021-03-05 01:44:20|13330.57|13292.57|13332.46|13294.46|13333.09|13295.09|13330.57|13292.57|10
1614908670000|2021-03-05 01:44:30|13332.26|13294.26|13333.28|13295.28|13333.28|13295.28|13331.11|13293.11|10
1614908680000|2021-03-05 01:44:40|13333.89|13295.89|13334.59|13296.59|13335.65|13297.65|13333.89|13295.89|10
1614908690000|2021-03-05 01:44:50|13334.29|13296.29|13339.36|13301.36|13339.36|13301.36|13334.29|13296.29|9
1614908700000|2021-03-05 01:45:00|13338.98|13300.98|13338.81|13300.81|13339.6|13301.6|13338.09|13300.09|10
1614908710000|2021-03-05 01:45:10|13338.59|13300.59|13333.6|13295.6|13338.59|13300.59|13333.6|13295.6|10
1614908720000|2021-03-05 01:45:20|13332.15|13294.15|13328.79|13290.79|13332.15|13294.15|13328.79|13290.79|10
1614908730000|2021-03-05 01:45:30|13326.25|13288.25|13320.01|13282.01|13326.25|13288.25|13320.01|13282.01|10
1614908740000|2021-03-05 01:45:40|13316.75|13278.75|13315.24|13277.24|13317.07|13279.07|13315.24|13277.24|9
1614908750000|2021-03-05 01:45:50|13314.49|13276.49|13309|13271|13314.49|13276.49|13309|13271|10
1614908760000|2021-03-05 01:46:00|13308.74|13270.74|13309.89|13271.89|13312.36|13274.36|13308.56|13270.56|10
1614908770000|2021-03-05 01:46:10|13309.61|13271.61|13309.26|13271.26|13309.61|13271.61|13307.03|13269.03|10
1614908780000|2021-03-05 01:46:20|13308.54|13270.54|13307.56|13269.56|13308.78|13270.78|13306.91|13268.91|10
1614908790000|2021-03-05 01:46:30|13307.27|13269.27|13304.56|13266.56|13307.27|13269.27|13304.56|13266.56|10
1614908800000|2021-03-05 01:46:40|13304.22|13266.22|13300.59|13262.59|13304.22|13266.22|13300.59|13262.59|10
1614908810000|2021-03-05 01:46:50|13300.55|13262.55|13299.74|13261.74|13301.38|13263.38|13299.74|13261.74|10
1614908820000|2021-03-05 01:47:00|13299.8|13261.8|13304.29|13266.29|13304.29|13266.29|13299.8|13261.8|10
1614908830000|2021-03-05 01:47:10|13308.18|13270.18|13313.92|13275.92|13313.92|13275.92|13308.18|13270.18|9
1614908840000|2021-03-05 01:47:20|13312|13274|13314.76|13276.76|13314.76|13276.76|13310.03|13272.03|10
1614908850000|2021-03-05 01:47:30|13315.39|13277.39|13321.69|13283.69|13321.73|13283.73|13315.39|13277.39|10
1614908860000|2021-03-05 01:47:40|13323.43|13285.43|13325.73|13287.73|13325.73|13287.73|13323.43|13285.43|10
1614908870000|2021-03-05 01:47:50|13326.34|13288.34|13333.83|13295.83|13333.83|13295.83|13326.34|13288.34|10
1614908880000|2021-03-05 01:48:00|13334.14|13296.14|13340.49|13302.49|13340.49|13302.49|13334.14|13296.14|10
1614908890000|2021-03-05 01:48:10|13341.98|13303.98|13344.07|13306.07|13344.07|13306.07|13341.98|13303.98|10
1614908900000|2021-03-05 01:48:20|13346.99|13308.99|13356.03|13318.03|13356.03|13318.03|13346.17|13308.17|10
1614908910000|2021-03-05 01:48:30|13358.6|13320.6|13365.72|13327.72|13366.03|13328.03|13358.6|13320.6|10
1614908920000|2021-03-05 01:48:40|13366.21|13328.21|13372.99|13334.99|13372.99|13334.99|13366.21|13328.21|10
1614908930000|2021-03-05 01:48:50|13373.3|13335.3|13378.8|13340.8|13378.8|13340.8|13373.3|13335.3|10
1614908940000|2021-03-05 01:49:00|13377.47|13339.47|13381.28|13343.28|13381.28|13343.28|13377.47|13339.47|10
1614908950000|2021-03-05 01:49:10|13381.99|13343.99|13375.5|13337.5|13382.3|13344.3|13375.5|13337.5|10
1614908960000|2021-03-05 01:49:20|13375.47|13337.47|13376.07|13338.07|13376.8|13338.8|13375.47|13337.47|9
1614908970000|2021-03-05 01:49:30|13376.35|13338.35|13373.8|13335.8|13377.59|13339.59|13373.8|13335.8|10
1614908980000|2021-03-05 01:49:40|13373.88|13335.88|13372.09|13334.09|13373.93|13335.93|13372.09|13334.09|10
1614908990000|2021-03-05 01:49:50|13374.43|13336.43|13373.61|13335.61|13374.5|13336.5|13373.19|13335.19|9
1614909000000|2021-03-05 01:50:00|13372.25|13334.25|13367.85|13329.85|13372.25|13334.25|13367.85|13329.85|10
1614909010000|2021-03-05 01:50:10|13368.05|13330.05|13367.88|13329.88|13368.58|13330.58|13367.74|13329.74|10
1614909020000|2021-03-05 01:50:20|13367.66|13329.66|13368|13330|13368.71|13330.71|13367.66|13329.66|10
1614909030000|2021-03-05 01:50:30|13367.96|13329.96|13369|13331|13369.46|13331.46|13367.96|13329.96|10
1614909040000|2021-03-05 01:50:40|13369.31|13331.31|13373.54|13335.54|13373.54|13335.54|13369.31|13331.31|10
1614909050000|2021-03-05 01:50:50|13373.75|13335.75|13376.84|13338.84|13376.84|13338.84|13373.58|13335.58|10
1614909060000|2021-03-05 01:51:00|13377.11|13339.11|13375.26|13337.26|13377.11|13339.11|13375.26|13337.26|10
1614909070000|2021-03-05 01:51:10|13375.5|13337.5|13370.19|13332.19|13375.5|13337.5|13370.19|13332.19|10
1614909080000|2021-03-05 01:51:20|13369.99|13331.99|13366.32|13328.32|13369.99|13331.99|13366.32|13328.32|10
1614909090000|2021-03-05 01:51:30|13366.74|13328.74|13368.25|13330.25|13368.25|13330.25|13365.88|13327.88|10
1614909100000|2021-03-05 01:51:40|13367.52|13329.52|13362.02|13324.02|13367.52|13329.52|13362.02|13324.02|10
1614909110000|2021-03-05 01:51:50|13362.83|13324.83|13356.48|13318.48|13362.83|13324.83|13356.48|13318.48|9
1614909120000|2021-03-05 01:52:00|13355.97|13317.97|13354.75|13316.75|13355.97|13317.97|13353.26|13315.26|10
1614909130000|2021-03-05 01:52:10|13354.93|13316.93|13356.39|13318.39|13356.39|13318.39|13354.61|13316.61|10
1614909140000|2021-03-05 01:52:20|13356.45|13318.45|13355.47|13317.47|13356.45|13318.45|13355.42|13317.42|10
1614909150000|2021-03-05 01:52:30|13355.43|13317.43|13351.04|13313.04|13355.46|13317.46|13351.04|13313.04|10
1614909160000|2021-03-05 01:52:40|13351.43|13313.43|13347.33|13309.33|13351.43|13313.43|13347.33|13309.33|10
1614909170000|2021-03-05 01:52:50|13346.39|13308.39|13344.96|13306.96|13347.09|13309.09|13344.96|13306.96|10
1614909180000|2021-03-05 01:53:00|13344.76|13306.76|13339.31|13301.31|13344.76|13306.76|13339.31|13301.31|10
1614909190000|2021-03-05 01:53:10|13339.72|13301.72|13345.99|13307.99|13346.05|13308.05|13339.41|13301.41|10
1614909200000|2021-03-05 01:53:20|13347.83|13309.83|13348.09|13310.09|13350.95|13312.95|13347.83|13309.83|10
1614909210000|2021-03-05 01:53:30|13348.41|13310.41|13351.93|13313.93|13352.26|13314.26|13348.3|13310.3|10
1614909220000|2021-03-05 01:53:40|13351.82|13313.82|13349.92|13311.92|13353.01|13315.01|13349.92|13311.92|10
1614909230000|2021-03-05 01:53:50|13349.03|13311.03|13344.13|13306.13|13349.03|13311.03|13344.13|13306.13|10
1614909240000|2021-03-05 01:54:00|13343.76|13305.76|13338.22|13300.22|13343.89|13305.89|13338.22|13300.22|10
1614909250000|2021-03-05 01:54:10|13338.62|13300.62|13336.08|13298.08|13338.62|13300.62|13336.08|13298.08|10
1614909260000|2021-03-05 01:54:20|13335.6|13297.6|13333.9|13295.9|13335.6|13297.6|13333.34|13295.34|10
1614909270000|2021-03-05 01:54:30|13334.2|13296.2|13330.55|13292.55|13334.2|13296.2|13329.87|13291.87|10
1614909280000|2021-03-05 01:54:40|13330.83|13292.83|13334.72|13296.72|13335.09|13297.09|13330.7|13292.7|10
1614909290000|2021-03-05 01:54:50|13335.24|13297.24|13342.56|13304.56|13342.56|13304.56|13335.24|13297.24|10
1614909300000|2021-03-05 01:55:00|13343.51|13305.51|13343.25|13305.25|13344.63|13306.63|13343.1|13305.1|10
1614909310000|2021-03-05 01:55:10|13343.84|13305.84|13337.57|13299.57|13343.84|13305.84|13337.57|13299.57|10
1614909320000|2021-03-05 01:55:20|13336.43|13298.43|13332.22|13294.22|13338.67|13300.67|13331.98|13293.98|10
1614909330000|2021-03-05 01:55:30|13330.64|13292.64|13329.73|13291.73|13330.64|13292.64|13329.27|13291.27|10
1614909340000|2021-03-05 01:55:40|13328.3|13290.3|13326.48|13288.48|13328.3|13290.3|13326.48|13288.48|10
1614909350000|2021-03-05 01:55:50|13326.57|13288.57|13323.57|13285.57|13326.57|13288.57|13323.26|13285.26|10
1614909360000|2021-03-05 01:56:00|13323.4|13285.4|13322.81|13284.81|13324.15|13286.15|13322.81|13284.81|10
1614909370000|2021-03-05 01:56:10|13323.32|13285.32|13323.31|13285.31|13323.99|13285.99|13321.83|13283.83|10
1614909380000|2021-03-05 01:56:20|13324.06|13286.06|13331.62|13293.62|13332.17|13294.17|13324.06|13286.06|10
1614909390000|2021-03-05 01:56:30|13331.68|13293.68|13329.4|13291.4|13333.3|13295.3|13329.4|13291.4|10
1614909400000|2021-03-05 01:56:40|13329.38|13291.38|13325.8|13287.8|13329.38|13291.38|13325.8|13287.8|10
1614909410000|2021-03-05 01:56:50|13325.28|13287.28|13325.67|13287.67|13326.03|13288.03|13324.93|13286.93|10
1614909420000|2021-03-05 01:57:00|13325.61|13287.61|13325.54|13287.54|13325.99|13287.99|13324.92|13286.92|10
1614909430000|2021-03-05 01:57:10|13325.53|13287.53|13320.24|13282.24|13325.82|13287.82|13320.24|13282.24|10
1614909440000|2021-03-05 01:57:20|13319.63|13281.63|13318.59|13280.59|13320.93|13282.93|13318.23|13280.23|10
1614909450000|2021-03-05 01:57:30|13318.49|13280.49|13320.05|13282.05|13320.05|13282.05|13317.68|13279.68|10
1614909460000|2021-03-05 01:57:40|13322.32|13284.32|13323.7|13285.7|13323.7|13285.7|13322.32|13284.32|10
1614909470000|2021-03-05 01:57:50|13323.73|13285.73|13324.97|13286.97|13324.97|13286.97|13323.73|13285.73|10
1614909480000|2021-03-05 01:58:00|13325.26|13287.26|13319.16|13281.16|13325.64|13287.64|13318.13|13280.13|10
1614909490000|2021-03-05 01:58:10|13319.54|13281.54|13321.96|13283.96|13321.97|13283.97|13319.54|13281.54|10
1614909500000|2021-03-05 01:58:20|13324.8|13286.8|13329.22|13291.22|13329.39|13291.39|13324.8|13286.8|10
1614909510000|2021-03-05 01:58:30|13330.9|13292.9|13337.88|13299.88|13337.88|13299.88|13330.9|13292.9|10
1614909520000|2021-03-05 01:58:40|13337.9|13299.9|13341.93|13303.93|13341.93|13303.93|13337.9|13299.9|9
1614909530000|2021-03-05 01:58:50|13342.72|13304.72|13347.72|13309.72|13347.72|13309.72|13342.72|13304.72|9
1614909540000|2021-03-05 01:59:00|13347.63|13309.63|13347.91|13309.91|13349.1|13311.1|13347.01|13309.01|10
1614909550000|2021-03-05 01:59:10|13347.52|13309.52|13341.58|13303.58|13347.58|13309.58|13341.58|13303.58|10
1614909560000|2021-03-05 01:59:20|13341.69|13303.69|13340.77|13302.77|13341.69|13303.69|13340.43|13302.43|10
1614909570000|2021-03-05 01:59:30|13340.45|13302.45|13341.78|13303.78|13341.78|13303.78|13339.75|13301.75|10
1614909580000|2021-03-05 01:59:40|13342.55|13304.55|13343.33|13305.33|13343.93|13305.93|13341.94|13303.94|10
1614909590000|2021-03-05 01:59:50|13342.96|13304.96|13344.15|13306.15|13344.57|13306.57|13342.96|13304.96|10
1614909600000|2021-03-05 02:00:00|13342.94|13304.94|13340.12|13302.12|13342.94|13304.94|13339.82|13301.82|10
1614909610000|2021-03-05 02:00:10|13339.32|13301.32|13336.71|13298.71|13340.2|13302.2|13336.07|13298.07|10
1614909620000|2021-03-05 02:00:20|13337.04|13299.04|13331.97|13293.97|13338.16|13300.16|13331.97|13293.97|10
1614909630000|2021-03-05 02:00:30|13331.31|13293.31|13324.98|13286.98|13331.31|13293.31|13324.98|13286.98|10
1614909640000|2021-03-05 02:00:40|13324.77|13286.77|13322.29|13284.29|13324.77|13286.77|13322.22|13284.22|10
1614909650000|2021-03-05 02:00:50|13321.78|13283.78|13313.04|13275.04|13321.9|13283.9|13311.82|13273.82|10
1614909660000|2021-03-05 02:01:00|13313.38|13275.38|13313.23|13275.23|13315.18|13277.18|13313.23|13275.23|10
1614909670000|2021-03-05 02:01:10|13313.5|13275.5|13307.61|13269.61|13313.5|13275.5|13307.61|13269.61|10
1614909680000|2021-03-05 02:01:20|13305.66|13267.66|13302.12|13264.12|13305.7|13267.7|13302.12|13264.12|10
1614909690000|2021-03-05 02:01:30|13302.23|13264.23|13295.23|13257.23|13302.58|13264.58|13295.23|13257.23|10
1614909700000|2021-03-05 02:01:40|13293.59|13255.59|13285.62|13247.62|13293.59|13255.59|13285.36|13247.36|10
1614909710000|2021-03-05 02:01:50|13284.97|13246.97|13280.35|13242.35|13284.97|13246.97|13280.35|13242.35|10
1614909720000|2021-03-05 02:02:00|13279.78|13241.78|13271.3|13233.3|13279.78|13241.78|13270.79|13232.79|10
1614909730000|2021-03-05 02:02:10|13271.39|13233.39|13269.12|13231.12|13271.43|13233.43|13269.1|13231.1|10
1614909740000|2021-03-05 02:02:20|13269.94|13231.94|13271.73|13233.73|13274.87|13236.87|13269.94|13231.94|10
1614909750000|2021-03-05 02:02:30|13270.78|13232.78|13268.61|13230.61|13270.78|13232.78|13268.61|13230.61|10
1614909760000|2021-03-05 02:02:40|13268.79|13230.79|13268.15|13230.15|13270.02|13232.02|13268.15|13230.15|10
1614909770000|2021-03-05 02:02:50|13266.46|13228.46|13264.38|13226.38|13266.46|13228.46|13264.38|13226.38|10
1614909780000|2021-03-05 02:03:00|13263.93|13225.93|13256.21|13218.21|13263.96|13225.96|13256.21|13218.21|10
1614909790000|2021-03-05 02:03:10|13255.35|13217.35|13253.05|13215.05|13255.69|13217.69|13252.47|13214.47|10
1614909800000|2021-03-05 02:03:20|13252.08|13214.08|13247.85|13209.85|13252.99|13214.99|13247.85|13209.85|10
1614909810000|2021-03-05 02:03:30|13244.83|13206.83|13237.01|13199.01|13245.1|13207.1|13236.8|13198.8|10
1614909820000|2021-03-05 02:03:40|13235|13197|13231.07|13193.07|13235|13197|13229.41|13191.41|10
1614909830000|2021-03-05 02:03:50|13231.13|13193.13|13235.07|13197.07|13235.28|13197.28|13231.13|13193.13|10
1614909840000|2021-03-05 02:04:00|13235.95|13197.95|13221.36|13183.36|13235.95|13197.95|13221.15|13183.15|10
1614909850000|2021-03-05 02:04:10|13219.48|13181.48|13217.41|13179.41|13220.47|13182.47|13217.41|13179.41|10
1614909860000|2021-03-05 02:04:20|13218.52|13180.52|13215.61|13177.61|13218.83|13180.83|13215.61|13177.61|10
1614909870000|2021-03-05 02:04:30|13215.8|13177.8|13213.7|13175.7|13216.78|13178.78|13213.55|13175.55|10
1614909880000|2021-03-05 02:04:40|13213.13|13175.13|13216.1|13178.1|13216.1|13178.1|13213.06|13175.06|10
1614909890000|2021-03-05 02:04:50|13216.78|13178.78|13229.1|13191.1|13229.1|13191.1|13216.78|13178.78|10
1614909900000|2021-03-05 02:05:00|13232.32|13194.32|13242.1|13204.1|13242.1|13204.1|13232.32|13194.32|10
1614909910000|2021-03-05 02:05:10|13244.83|13206.83|13257.62|13219.62|13257.62|13219.62|13244.83|13206.83|10
1614909920000|2021-03-05 02:05:20|13260.38|13222.38|13268.3|13230.3|13268.3|13230.3|13260.38|13222.38|10
1614909930000|2021-03-05 02:05:30|13269.42|13231.42|13272.92|13234.92|13277.18|13239.18|13269.42|13231.42|10
1614909940000|2021-03-05 02:05:40|13272.76|13234.76|13272.86|13234.86|13274.35|13236.35|13272.69|13234.69|10
1614909950000|2021-03-05 02:05:50|13272.08|13234.08|13263.32|13225.32|13272.08|13234.08|13263.32|13225.32|10
1614909960000|2021-03-05 02:06:00|13261.97|13223.97|13253.02|13215.02|13262.21|13224.21|13252.82|13214.82|10
1614909970000|2021-03-05 02:06:10|13252.55|13214.55|13242.54|13204.54|13252.55|13214.55|13242.54|13204.54|10
1614909980000|2021-03-05 02:06:20|13241.32|13203.32|13232.2|13194.2|13241.32|13203.32|13232.2|13194.2|10
1614909990000|2021-03-05 02:06:30|13232.6|13194.6|13223.78|13185.78|13233.2|13195.2|13223.78|13185.78|10
1614910000000|2021-03-05 02:06:40|13222.57|13184.57|13223.75|13185.75|13223.75|13185.75|13222.03|13184.03|10
1614910010000|2021-03-05 02:06:50|13224.53|13186.53|13232.66|13194.66|13233.06|13195.06|13224.53|13186.53|10
1614910020000|2021-03-05 02:07:00|13233.93|13195.93|13229.91|13191.91|13235.5|13197.5|13229.91|13191.91|10
1614910030000|2021-03-05 02:07:10|13230.39|13192.39|13231.74|13193.74|13232.73|13194.73|13230.39|13192.39|10
1614910040000|2021-03-05 02:07:20|13230.83|13192.83|13235.32|13197.32|13235.32|13197.32|13230.48|13192.48|9
1614910050000|2021-03-05 02:07:30|13236.12|13198.12|13240.21|13202.21|13240.21|13202.21|13235.9|13197.9|10
1614910060000|2021-03-05 02:07:40|13240.04|13202.04|13245.03|13207.03|13245.03|13207.03|13240.04|13202.04|10
1614910070000|2021-03-05 02:07:50|13245.35|13207.35|13251.76|13213.76|13251.96|13213.96|13245.35|13207.35|9
1614910080000|2021-03-05 02:08:00|13252.11|13214.11|13249.77|13211.77|13252.12|13214.12|13249.77|13211.77|10
1614910090000|2021-03-05 02:08:10|13248.89|13210.89|13249.18|13211.18|13250.66|13212.66|13248.43|13210.43|9
1614910100000|2021-03-05 02:08:20|13249.01|13211.01|13252.19|13214.19|13252.83|13214.83|13248.53|13210.53|10
1614910110000|2021-03-05 02:08:30|13252.86|13214.86|13257.16|13219.16|13257.16|13219.16|13252.86|13214.86|10
1614910120000|2021-03-05 02:08:40|13258.17|13220.17|13263.74|13225.74|13263.74|13225.74|13258.17|13220.17|10
1614910130000|2021-03-05 02:08:50|13264.66|13226.66|13268.7|13230.7|13268.99|13230.99|13264.66|13226.66|10
1614910140000|2021-03-05 02:09:00|13268.22|13230.22|13257.07|13219.07|13268.22|13230.22|13257.07|13219.07|10
1614910150000|2021-03-05 02:09:10|13256.28|13218.28|13247.99|13209.99|13256.28|13218.28|13247.99|13209.99|10
1614910160000|2021-03-05 02:09:20|13248.45|13210.45|13242.66|13204.66|13249.66|13211.66|13242.66|13204.66|10
1614910170000|2021-03-05 02:09:30|13241.65|13203.65|13226.39|13188.39|13241.65|13203.65|13226.39|13188.39|10
1614910180000|2021-03-05 02:09:40|13225.68|13187.68|13226.35|13188.35|13226.35|13188.35|13224.46|13186.46|10
1614910190000|2021-03-05 02:09:50|13226.31|13188.31|13225.45|13187.45|13226.31|13188.31|13224.44|13186.44|10
1614910200000|2021-03-05 02:10:00|13225.47|13187.47|13227.66|13189.66|13228.11|13190.11|13225.47|13187.47|10
1614910210000|2021-03-05 02:10:10|13228.44|13190.44|13232.66|13194.66|13232.66|13194.66|13227.8|13189.8|10
1614910220000|2021-03-05 02:10:20|13233.93|13195.93|13242.23|13204.23|13242.23|13204.23|13233.93|13195.93|10
1614910230000|2021-03-05 02:10:30|13243.3|13205.3|13251.78|13213.78|13251.78|13213.78|13243.3|13205.3|10
1614910240000|2021-03-05 02:10:40|13251.62|13213.62|13255.43|13217.43|13256.95|13218.95|13251.62|13213.62|10
1614910250000|2021-03-05 02:10:50|13255.22|13217.22|13261.86|13223.86|13262.78|13224.78|13254.93|13216.93|10
1614910260000|2021-03-05 02:11:00|13262.97|13224.97|13273.19|13235.19|13274.18|13236.18|13262.97|13224.97|10
1614910270000|2021-03-05 02:11:10|13275.35|13237.35|13278.53|13240.53|13278.53|13240.53|13275.35|13237.35|10
1614910280000|2021-03-05 02:11:20|13278.49|13240.49|13285.55|13247.55|13285.64|13247.64|13278.49|13240.49|10
1614910290000|2021-03-05 02:11:30|13285.36|13247.36|13288.55|13250.55|13288.55|13250.55|13284.85|13246.85|10
1614910300000|2021-03-05 02:11:40|13288.89|13250.89|13300.67|13262.67|13300.67|13262.67|13288.89|13250.89|10
1614910310000|2021-03-05 02:11:50|13301.16|13263.16|13299.14|13261.14|13301.16|13263.16|13299.14|13261.14|10
1614910320000|2021-03-05 02:12:00|13299.92|13261.92|13302.81|13264.81|13302.91|13264.91|13299.92|13261.92|10
1614910330000|2021-03-05 02:12:10|13302.92|13264.92|13303.02|13265.02|13304.94|13266.94|13302.75|13264.75|9
1614910340000|2021-03-05 02:12:20|13303.65|13265.65|13297.82|13259.82|13303.65|13265.65|13297.82|13259.82|10
1614910350000|2021-03-05 02:12:30|13297.72|13259.72|13294.94|13256.94|13297.95|13259.95|13294.72|13256.72|9
1614910360000|2021-03-05 02:12:40|13295.06|13257.06|13296.17|13258.17|13296.17|13258.17|13294.76|13256.76|10
1614910370000|2021-03-05 02:12:50|13296.34|13258.34|13294.09|13256.09|13296.34|13258.34|13294.09|13256.09|10
1614910380000|2021-03-05 02:13:00|13293.25|13255.25|13290.77|13252.77|13293.25|13255.25|13289.32|13251.32|10
1614910390000|2021-03-05 02:13:10|13291.58|13253.58|13296.29|13258.29|13296.29|13258.29|13291.58|13253.58|10
1614910400000|2021-03-05 02:13:20|13297.67|13259.67|13299.56|13261.56|13301.39|13263.39|13297.67|13259.67|10
1614910410000|2021-03-05 02:13:30|13299.61|13261.61|13299.31|13261.31|13299.61|13261.61|13296.64|13258.64|10
1614910420000|2021-03-05 02:13:40|13298.76|13260.76|13303.94|13265.94|13303.94|13265.94|13298.76|13260.76|9
1614910430000|2021-03-05 02:13:50|13306.33|13268.33|13311.08|13273.08|13311.42|13273.42|13306.33|13268.33|10
1614910440000|2021-03-05 02:14:00|13311.49|13273.49|13311.48|13273.48|13311.49|13273.49|13308.82|13270.82|10
1614910450000|2021-03-05 02:14:10|13311.66|13273.66|13313.65|13275.65|13314.06|13276.06|13311.52|13273.52|10
1614910460000|2021-03-05 02:14:20|13314.14|13276.14|13322.69|13284.69|13322.69|13284.69|13313.94|13275.94|10
1614910470000|2021-03-05 02:14:30|13322.15|13284.15|13327.54|13289.54|13327.54|13289.54|13322.15|13284.15|9
1614910480000|2021-03-05 02:14:40|13328.44|13290.44|13328.67|13290.67|13330.74|13292.74|13328.44|13290.44|10
1614910490000|2021-03-05 02:14:50|13328.38|13290.38|13329.04|13291.04|13329.23|13291.23|13327.81|13289.81|10
1614910500000|2021-03-05 02:15:00|13330.1|13292.1|13339.93|13301.93|13339.93|13301.93|13330.1|13292.1|10
1614910510000|2021-03-05 02:15:10|13341.25|13303.25|13346.09|13308.09|13346.25|13308.25|13341.25|13303.25|10
1614910520000|2021-03-05 02:15:20|13345.66|13307.66|13345.38|13307.38|13346.47|13308.47|13344.53|13306.53|10
1614910530000|2021-03-05 02:15:30|13345.37|13307.37|13343.57|13305.57|13346.15|13308.15|13343.57|13305.57|10
1614910540000|2021-03-05 02:15:40|13343.34|13305.34|13332.94|13294.94|13343.34|13305.34|13332.92|13294.92|10
1614910550000|2021-03-05 02:15:50|13332.4|13294.4|13327.64|13289.64|13332.4|13294.4|13327.11|13289.11|10
1614910560000|2021-03-05 02:16:00|13327.59|13289.59|13325.89|13287.89|13327.59|13289.59|13325.17|13287.17|10
1614910570000|2021-03-05 02:16:10|13326.38|13288.38|13332.02|13294.02|13332.02|13294.02|13326.38|13288.38|10
1614910580000|2021-03-05 02:16:20|13332.35|13294.35|13336.89|13298.89|13336.89|13298.89|13332.35|13294.35|10
1614910590000|2021-03-05 02:16:30|13336.71|13298.71|13344.63|13306.63|13344.63|13306.63|13336.71|13298.71|10
1614910600000|2021-03-05 02:16:40|13345.77|13307.77|13349.2|13311.2|13349.2|13311.2|13345.77|13307.77|10
1614910610000|2021-03-05 02:16:50|13349.19|13311.19|13351.32|13313.32|13351.32|13313.32|13349.19|13311.19|9
1614910620000|2021-03-05 02:17:00|13352.27|13314.27|13360.07|13322.07|13360.07|13322.07|13352.27|13314.27|10
1614910630000|2021-03-05 02:17:10|13360.5|13322.5|13361.21|13323.21|13361.43|13323.43|13359.73|13321.73|10
1614910640000|2021-03-05 02:17:20|13361.46|13323.46|13364.38|13326.38|13364.6|13326.6|13361.46|13323.46|10
1614910650000|2021-03-05 02:17:30|13365.8|13327.8|13367.72|13329.72|13367.75|13329.75|13365.8|13327.8|10
1614910660000|2021-03-05 02:17:40|13366.86|13328.86|13372.35|13334.35|13372.35|13334.35|13366.74|13328.74|10
1614910670000|2021-03-05 02:17:50|13373.3|13335.3|13383.91|13345.91|13383.91|13345.91|13373.3|13335.3|10
1614910680000|2021-03-05 02:18:00|13384.51|13346.51|13396.1|13358.1|13396.1|13358.1|13384.21|13346.21|10
1614910690000|2021-03-05 02:18:10|13396.44|13358.44|13402.85|13364.85|13402.85|13364.85|13396.44|13358.44|10
1614910700000|2021-03-05 02:18:20|13402.05|13364.05|13400.39|13362.39|13402.05|13364.05|13399.8|13361.8|10
1614910710000|2021-03-05 02:18:30|13400.18|13362.18|13399.55|13361.55|13400.26|13362.26|13398.62|13360.62|10
1614910720000|2021-03-05 02:18:40|13399.77|13361.77|13401.58|13363.58|13401.73|13363.73|13399.77|13361.77|10
1614910730000|2021-03-05 02:18:50|13401.47|13363.47|13409.76|13371.76|13409.76|13371.76|13401.47|13363.47|10
1614910740000|2021-03-05 02:19:00|13409.89|13371.89|13415.34|13377.34|13415.34|13377.34|13409.89|13371.89|10
1614910750000|2021-03-05 02:19:10|13414.29|13376.29|13405.18|13367.18|13414.29|13376.29|13405.18|13367.18|10
1614910760000|2021-03-05 02:19:20|13405.54|13367.54|13407.41|13369.41|13407.41|13369.41|13405.03|13367.03|10
1614910770000|2021-03-05 02:19:30|13407.57|13369.57|13411.29|13373.29|13411.29|13373.29|13407.32|13369.32|10
1614910780000|2021-03-05 02:19:40|13411.86|13373.86|13411.87|13373.87|13412.37|13374.37|13411.12|13373.12|10
1614910790000|2021-03-05 02:19:50|13411.51|13373.51|13412.7|13374.7|13413.62|13375.62|13410.9|13372.9|10
1614910800000|2021-03-05 02:20:00|13413.12|13375.12|13413.92|13375.92|13414.97|13376.97|13413.12|13375.12|10
1614910810000|2021-03-05 02:20:10|13414.31|13376.31|13415.95|13377.95|13415.95|13377.95|13412.73|13374.73|10
1614910820000|2021-03-05 02:20:20|13416.08|13378.08|13424.74|13386.74|13425.19|13387.19|13416.08|13378.08|10
1614910830000|2021-03-05 02:20:30|13425.13|13387.13|13424.18|13386.18|13426.35|13388.35|13422.7|13384.7|10
1614910840000|2021-03-05 02:20:40|13424.31|13386.31|13423.64|13385.64|13424.43|13386.43|13422.41|13384.41|10
1614910850000|2021-03-05 02:20:50|13424.02|13386.02|13424.18|13386.18|13424.73|13386.73|13423.83|13385.83|10
1614910860000|2021-03-05 02:21:00|13424.03|13386.03|13422.6|13384.6|13424.03|13386.03|13422.36|13384.36|10
1614910870000|2021-03-05 02:21:10|13422.54|13384.54|13419.21|13381.21|13422.89|13384.89|13419.21|13381.21|10
1614910880000|2021-03-05 02:21:20|13418.65|13380.65|13412.48|13374.48|13419.04|13381.04|13412.48|13374.48|10
1614910890000|2021-03-05 02:21:30|13412.01|13374.01|13409.19|13371.19|13412.01|13374.01|13409.19|13371.19|10
1614910900000|2021-03-05 02:21:40|13409.39|13371.39|13409.27|13371.27|13409.68|13371.68|13408.53|13370.53|10
1614910910000|2021-03-05 02:21:50|13409.82|13371.82|13410.27|13372.27|13410.74|13372.74|13409.59|13371.59|10
1614910920000|2021-03-05 02:22:00|13410.05|13372.05|13410.83|13372.83|13412.39|13374.39|13410.05|13372.05|10
1614910930000|2021-03-05 02:22:10|13411.26|13373.26|13413.27|13375.27|13413.44|13375.44|13410.91|13372.91|10
1614910940000|2021-03-05 02:22:20|13413.65|13375.65|13413.23|13375.23|13413.79|13375.79|13413.23|13375.23|10
1614910950000|2021-03-05 02:22:30|13413.09|13375.09|13414.57|13376.57|13414.65|13376.65|13413.09|13375.09|10
1614910960000|2021-03-05 02:22:40|13414.29|13376.29|13414.41|13376.41|13415.36|13377.36|13414.05|13376.05|10
1614910970000|2021-03-05 02:22:50|13415.37|13377.37|13414.52|13376.52|13416.09|13378.09|13414.52|13376.52|10
1614910980000|2021-03-05 02:23:00|13414.02|13376.02|13413.53|13375.53|13414.02|13376.02|13412.16|13374.16|10
1614910990000|2021-03-05 02:23:10|13413.41|13375.41|13417.53|13379.53|13417.68|13379.68|13413.41|13375.41|10
1614911000000|2021-03-05 02:23:20|13418.3|13380.3|13420.85|13382.85|13420.85|13382.85|13417.68|13379.68|10
1614911010000|2021-03-05 02:23:30|13421.89|13383.89|13424.75|13386.75|13424.75|13386.75|13421.89|13383.89|10
1614911020000|2021-03-05 02:23:40|13425.95|13387.95|13435.72|13397.72|13436.15|13398.15|13425.95|13387.95|10
1614911030000|2021-03-05 02:23:50|13436.44|13398.44|13435.97|13397.97|13436.44|13398.44|13434.1|13396.1|10
1614911040000|2021-03-05 02:24:00|13435.52|13397.52|13430.07|13392.07|13435.52|13397.52|13430.07|13392.07|10
1614911050000|2021-03-05 02:24:10|13429.95|13391.95|13426.57|13388.57|13429.95|13391.95|13426.11|13388.11|10
1614911060000|2021-03-05 02:24:20|13426.86|13388.86|13424.27|13386.27|13426.86|13388.86|13423.25|13385.25|10
1614911070000|2021-03-05 02:24:30|13423.89|13385.89|13415.91|13377.91|13423.89|13385.89|13415.91|13377.91|10
1614911080000|2021-03-05 02:24:40|13415.94|13377.94|13416.27|13378.27|13417.22|13379.22|13415.11|13377.11|10
1614911090000|2021-03-05 02:24:50|13416.46|13378.46|13416.22|13378.22|13417.43|13379.43|13416.21|13378.21|10
1614911100000|2021-03-05 02:25:00|13416.94|13378.94|13415.7|13377.7|13416.94|13378.94|13415.31|13377.31|10
1614911110000|2021-03-05 02:25:10|13415.71|13377.71|13411.32|13373.32|13415.71|13377.71|13411.32|13373.32|10
1614911120000|2021-03-05 02:25:20|13411.57|13373.57|13408.62|13370.62|13411.59|13373.59|13408.62|13370.62|10
1614911130000|2021-03-05 02:25:30|13409.2|13371.2|13406.62|13368.62|13409.2|13371.2|13406.15|13368.15|10
1614911140000|2021-03-05 02:25:40|13406.15|13368.15|13407.48|13369.48|13407.48|13369.48|13406.15|13368.15|10
1614911150000|2021-03-05 02:25:50|13407.67|13369.67|13409.5|13371.5|13409.72|13371.72|13407.53|13369.53|10
1614911160000|2021-03-05 02:26:00|13410.42|13372.42|13410.3|13372.3|13411.06|13373.06|13410.3|13372.3|10
1614911170000|2021-03-05 02:26:10|13410.68|13372.68|13402.84|13364.84|13410.68|13372.68|13402.84|13364.84|10
1614911180000|2021-03-05 02:26:20|13402.73|13364.73|13395.86|13357.86|13402.73|13364.73|13395.86|13357.86|10
1614911190000|2021-03-05 02:26:30|13395.87|13357.87|13391.13|13353.13|13395.87|13357.87|13391.13|13353.13|9
1614911200000|2021-03-05 02:26:40|13390.62|13352.62|13389.76|13351.76|13391.52|13353.52|13389.02|13351.02|10
1614911210000|2021-03-05 02:26:50|13390.22|13352.22|13392.74|13354.74|13392.74|13354.74|13390.22|13352.22|10
1614911220000|2021-03-05 02:27:00|13393.68|13355.68|13397.14|13359.14|13397.14|13359.14|13393.68|13355.68|10
1614911230000|2021-03-05 02:27:10|13398.31|13360.31|13402.54|13364.54|13402.54|13364.54|13398|13360|10
1614911240000|2021-03-05 02:27:20|13402.99|13364.99|13406.86|13368.86|13406.86|13368.86|13402.99|13364.99|10
1614911250000|2021-03-05 02:27:30|13406.6|13368.6|13402.9|13364.9|13406.6|13368.6|13402.9|13364.9|10
1614911260000|2021-03-05 02:27:40|13403.66|13365.66|13401.27|13363.27|13404|13366|13401.27|13363.27|10
1614911270000|2021-03-05 02:27:50|13401.03|13363.03|13399.48|13361.48|13401.04|13363.04|13399.48|13361.48|10
1614911280000|2021-03-05 02:28:00|13400.71|13362.71|13396.8|13358.8|13400.71|13362.71|13396.8|13358.8|10
1614911290000|2021-03-05 02:28:10|13397.38|13359.38|13395.06|13357.06|13397.38|13359.38|13394.2|13356.2|10
1614911300000|2021-03-05 02:28:20|13394.76|13356.76|13398.44|13360.44|13398.44|13360.44|13393.74|13355.74|10
1614911310000|2021-03-05 02:28:30|13398.19|13360.19|13402.66|13364.66|13402.66|13364.66|13398.19|13360.19|10
1614911320000|2021-03-05 02:28:40|13402.96|13364.96|13406.7|13368.7|13406.7|13368.7|13402.64|13364.64|10
1614911330000|2021-03-05 02:28:50|13407.2|13369.2|13410.13|13372.13|13410.13|13372.13|13407.2|13369.2|9
1614911340000|2021-03-05 02:29:00|13409.8|13371.8|13411.28|13373.28|13411.28|13373.28|13409.8|13371.8|10
1614911350000|2021-03-05 02:29:10|13411.88|13373.88|13411.24|13373.24|13412.21|13374.21|13410.15|13372.15|10
1614911360000|2021-03-05 02:29:20|13410.94|13372.94|13411.37|13373.37|13411.37|13373.37|13410.18|13372.18|10
1614911370000|2021-03-05 02:29:30|13411.59|13373.59|13410.42|13372.42|13411.59|13373.59|13410.42|13372.42|10
1614911380000|2021-03-05 02:29:40|13410.46|13372.46|13409.09|13371.09|13410.96|13372.96|13408.91|13370.91|10
1614911390000|2021-03-05 02:29:50|13409.49|13371.49|13405.71|13367.71|13409.49|13371.49|13405.66|13367.66|9
1614911400000|2021-03-05 02:30:00|13403.75|13365.75|13400.02|13362.02|13403.75|13365.75|13399.84|13361.84|10
1614911410000|2021-03-05 02:30:10|13399.76|13361.76|13399.53|13361.53|13400.01|13362.01|13399.17|13361.17|10
1614911420000|2021-03-05 02:30:20|13398.99|13360.99|13399.91|13361.91|13399.91|13361.91|13397.85|13359.85|10
1614911430000|2021-03-05 02:30:30|13400.06|13362.06|13400.93|13362.93|13401.56|13363.56|13399.78|13361.78|10
1614911440000|2021-03-05 02:30:40|13401.42|13363.42|13402.34|13364.34|13402.48|13364.48|13401|13363|10
1614911450000|2021-03-05 02:30:50|13403.15|13365.15|13405.83|13367.83|13405.83|13367.83|13402.98|13364.98|10
1614911460000|2021-03-05 02:31:00|13406.87|13368.87|13409.37|13371.37|13409.55|13371.55|13406.87|13368.87|10
1614911470000|2021-03-05 02:31:10|13409.73|13371.73|13409.91|13371.91|13410.46|13372.46|13409.73|13371.73|10
1614911480000|2021-03-05 02:31:20|13409.67|13371.67|13410.28|13372.28|13410.28|13372.28|13409.52|13371.52|10
1614911490000|2021-03-05 02:31:30|13410.49|13372.49|13411.89|13373.89|13411.89|13373.89|13409.67|13371.67|10
1614911500000|2021-03-05 02:31:40|13411.69|13373.69|13415.05|13377.05|13415.05|13377.05|13411.69|13373.69|10
1614911510000|2021-03-05 02:31:50|13414.98|13376.98|13416.2|13378.2|13416.91|13378.91|13414.98|13376.98|10
1614911520000|2021-03-05 02:32:00|13416.59|13378.59|13408.2|13370.2|13416.59|13378.59|13408.2|13370.2|10
1614911530000|2021-03-05 02:32:10|13406.05|13368.05|13400.5|13362.5|13406.17|13368.17|13400.5|13362.5|10
1614911540000|2021-03-05 02:32:20|13399.82|13361.82|13397.37|13359.37|13399.84|13361.84|13397.15|13359.15|9
1614911550000|2021-03-05 02:32:30|13397.76|13359.76|13397.68|13359.68|13398.75|13360.75|13396.28|13358.28|10
1614911560000|2021-03-05 02:32:40|13398.54|13360.54|13400.07|13362.07|13400.4|13362.4|13398.54|13360.54|10
1614911570000|2021-03-05 02:32:50|13400.3|13362.3|13403.92|13365.92|13403.99|13365.99|13400.3|13362.3|10
1614911580000|2021-03-05 02:33:00|13404.11|13366.11|13402.21|13364.21|13404.54|13366.54|13402.13|13364.13|10
1614911590000|2021-03-05 02:33:10|13402.12|13364.12|13403.97|13365.97|13403.97|13365.97|13402|13364|10
1614911600000|2021-03-05 02:33:20|13404.25|13366.25|13410.06|13372.06|13410.06|13372.06|13404.25|13366.25|10
1614911610000|2021-03-05 02:33:30|13410.27|13372.27|13419.4|13381.4|13419.4|13381.4|13410.27|13372.27|10
1614911620000|2021-03-05 02:33:40|13420.74|13382.74|13424.86|13386.86|13424.86|13386.86|13420.74|13382.74|10
1614911630000|2021-03-05 02:33:50|13425.81|13387.81|13421.5|13383.5|13425.81|13387.81|13421.5|13383.5|10
1614911640000|2021-03-05 02:34:00|13422.03|13384.03|13420.36|13382.36|13422.68|13384.68|13420.36|13382.36|10
1614911650000|2021-03-05 02:34:10|13420.46|13382.46|13414.2|13376.2|13420.46|13382.46|13414.2|13376.2|10
1614911660000|2021-03-05 02:34:20|13413.89|13375.89|13411.56|13373.56|13413.89|13375.89|13410.9|13372.9|10
1614911670000|2021-03-05 02:34:30|13411.69|13373.69|13410.92|13372.92|13411.8|13373.8|13410.08|13372.08|10
1614911680000|2021-03-05 02:34:40|13410.73|13372.73|13410.89|13372.89|13411.47|13373.47|13410.73|13372.73|10
1614911690000|2021-03-05 02:34:50|13410.77|13372.77|13409.67|13371.67|13410.77|13372.77|13409.67|13371.67|10
1614911700000|2021-03-05 02:35:00|13409.83|13371.83|13416.51|13378.51|13416.51|13378.51|13409.74|13371.74|10
1614911710000|2021-03-05 02:35:10|13416.74|13378.74|13419.91|13381.91|13419.91|13381.91|13416.55|13378.55|10
1614911720000|2021-03-05 02:35:20|13420.32|13382.32|13422.82|13384.82|13422.82|13384.82|13418.98|13380.98|10
1614911730000|2021-03-05 02:35:30|13422.66|13384.66|13430.16|13392.16|13430.16|13392.16|13422.66|13384.66|10
1614911740000|2021-03-05 02:35:40|13430.17|13392.17|13432.76|13394.76|13432.76|13394.76|13430.03|13392.03|10
1614911750000|2021-03-05 02:35:50|13432.5|13394.5|13430.75|13392.75|13434.44|13396.44|13430.75|13392.75|10
1614911760000|2021-03-05 02:36:00|13430.77|13392.77|13433.16|13395.16|13433.16|13395.16|13430.77|13392.77|10
1614911770000|2021-03-05 02:36:10|13432.87|13394.87|13439.08|13401.08|13439.08|13401.08|13432.87|13394.87|10
1614911780000|2021-03-05 02:36:20|13439.3|13401.3|13441.95|13403.95|13441.95|13403.95|13439.3|13401.3|10
1614911790000|2021-03-05 02:36:30|13442.44|13404.44|13439.04|13401.04|13442.62|13404.62|13439.04|13401.04|10
1614911800000|2021-03-05 02:36:40|13439.32|13401.32|13439.12|13401.12|13439.97|13401.97|13438.11|13400.11|10
1614911810000|2021-03-05 02:36:50|13439|13401|13435.7|13397.7|13439|13401|13435.7|13397.7|10
1614911820000|2021-03-05 02:37:00|13435.39|13397.39|13432.63|13394.63|13435.39|13397.39|13432.51|13394.51|10
1614911830000|2021-03-05 02:37:10|13432.45|13394.45|13429.02|13391.02|13432.45|13394.45|13429.02|13391.02|10
1614911840000|2021-03-05 02:37:20|13429.08|13391.08|13426.57|13388.57|13429.08|13391.08|13426.52|13388.52|10
1614911850000|2021-03-05 02:37:30|13426.62|13388.62|13427.96|13389.96|13427.96|13389.96|13426.46|13388.46|9
1614911860000|2021-03-05 02:37:40|13427.9|13389.9|13428.36|13390.36|13428.86|13390.86|13427.9|13389.9|10
1614911870000|2021-03-05 02:37:50|13428.46|13390.46|13425.08|13387.08|13428.46|13390.46|13425.08|13387.08|10
1614911880000|2021-03-05 02:38:00|13424.85|13386.85|13423.57|13385.57|13424.85|13386.85|13423.49|13385.49|10
1614911890000|2021-03-05 02:38:10|13422.78|13384.78|13418.14|13380.14|13422.78|13384.78|13418.14|13380.14|10
1614911900000|2021-03-05 02:38:20|13417.68|13379.68|13417.96|13379.96|13417.96|13379.96|13417.25|13379.25|10
1614911910000|2021-03-05 02:38:30|13418.12|13380.12|13421.76|13383.76|13421.76|13383.76|13418.12|13380.12|10
1614911920000|2021-03-05 02:38:40|13421.71|13383.71|13420.4|13382.4|13421.72|13383.72|13419.94|13381.94|10
1614911930000|2021-03-05 02:38:50|13420.35|13382.35|13423.14|13385.14|13423.14|13385.14|13420.35|13382.35|10
1614911940000|2021-03-05 02:39:00|13423.07|13385.07|13426.95|13388.95|13427.02|13389.02|13423.07|13385.07|10
1614911950000|2021-03-05 02:39:10|13426.98|13388.98|13432.17|13394.17|13432.17|13394.17|13426.98|13388.98|10
1614911960000|2021-03-05 02:39:20|13433.89|13395.89|13441.67|13403.67|13442.03|13404.03|13433.89|13395.89|10
1614911970000|2021-03-05 02:39:30|13441.58|13403.58|13435.73|13397.73|13441.58|13403.58|13435.73|13397.73|10
1614911980000|2021-03-05 02:39:40|13435.11|13397.11|13431.66|13393.66|13435.42|13397.42|13431.66|13393.66|10
1614911990000|2021-03-05 02:39:50|13431.01|13393.01|13425.88|13387.88|13431.01|13393.01|13425.88|13387.88|10
1614912000000|2021-03-05 02:40:00|13425.46|13387.46|13422.31|13384.31|13425.58|13387.58|13422.05|13384.05|10
1614912010000|2021-03-05 02:40:10|13422.46|13384.46|13424.44|13386.44|13424.44|13386.44|13421.72|13383.72|10
1614912020000|2021-03-05 02:40:20|13424.74|13386.74|13420.01|13382.01|13424.99|13386.99|13420.01|13382.01|10
1614912030000|2021-03-05 02:40:30|13420.02|13382.02|13416.25|13378.25|13420.02|13382.02|13416.25|13378.25|10
1614912040000|2021-03-05 02:40:40|13415.95|13377.95|13412.74|13374.74|13416.07|13378.07|13412.74|13374.74|10
1614912050000|2021-03-05 02:40:50|13412.78|13374.78|13407.52|13369.52|13412.78|13374.78|13407.52|13369.52|10
1614912060000|2021-03-05 02:41:00|13407.58|13369.58|13408.11|13370.11|13408.11|13370.11|13407.31|13369.31|10
1614912070000|2021-03-05 02:41:10|13408.64|13370.64|13411.5|13373.5|13411.5|13373.5|13408.52|13370.52|10
1614912080000|2021-03-05 02:41:20|13411.6|13373.6|13415.97|13377.97|13415.97|13377.97|13411.6|13373.6|10
1614912090000|2021-03-05 02:41:30|13416.05|13378.05|13415.64|13377.64|13416.65|13378.65|13415.64|13377.64|10
1614912100000|2021-03-05 02:41:40|13414.35|13376.35|13413.19|13375.19|13414.35|13376.35|13413.19|13375.19|10
1614912110000|2021-03-05 02:41:50|13413.06|13375.06|13399.12|13361.12|13413.06|13375.06|13399.12|13361.12|10
1614912120000|2021-03-05 02:42:00|13397.21|13359.21|13396.11|13358.11|13397.21|13359.21|13394.79|13356.79|10
1614912130000|2021-03-05 02:42:10|13395.92|13357.92|13397.39|13359.39|13397.61|13359.61|13395.6|13357.6|10
1614912140000|2021-03-05 02:42:20|13397.15|13359.15|13393.1|13355.1|13397.15|13359.15|13392.76|13354.76|10
1614912150000|2021-03-05 02:42:30|13393.35|13355.35|13388.14|13350.14|13393.35|13355.35|13388.14|13350.14|10
1614912160000|2021-03-05 02:42:40|13388.12|13350.12|13386.28|13348.28|13388.64|13350.64|13385.88|13347.88|10
1614912170000|2021-03-05 02:42:50|13386.22|13348.22|13385.97|13347.97|13386.85|13348.85|13385.1|13347.1|10
1614912180000|2021-03-05 02:43:00|13385.95|13347.95|13384.02|13346.02|13385.95|13347.95|13383.54|13345.54|10
1614912190000|2021-03-05 02:43:10|13385.81|13347.81|13391.05|13353.05|13391.11|13353.11|13385.81|13347.81|10
1614912200000|2021-03-05 02:43:20|13391.96|13353.96|13386.88|13348.88|13391.96|13353.96|13386.88|13348.88|10
1614912210000|2021-03-05 02:43:30|13384.87|13346.87|13376.27|13338.27|13384.87|13346.87|13376.27|13338.27|10
1614912220000|2021-03-05 02:43:40|13375.13|13337.13|13371.22|13333.22|13375.6|13337.6|13368.45|13330.45|10
1614912230000|2021-03-05 02:43:50|13370.29|13332.29|13372.32|13334.32|13372.93|13334.93|13369.52|13331.52|10
1614912240000|2021-03-05 02:44:00|13371.84|13333.84|13373.78|13335.78|13374.14|13336.14|13371.84|13333.84|9
1614912250000|2021-03-05 02:44:10|13374.4|13336.4|13373.07|13335.07|13374.77|13336.77|13373.07|13335.07|9
1614912260000|2021-03-05 02:44:20|13372.82|13334.82|13374.77|13336.77|13374.77|13336.77|13372.72|13334.72|10
1614912270000|2021-03-05 02:44:30|13375.33|13337.33|13381.48|13343.48|13381.48|13343.48|13375.33|13337.33|10
1614912280000|2021-03-05 02:44:40|13382.05|13344.05|13386.11|13348.11|13386.84|13348.84|13382.05|13344.05|10
1614912290000|2021-03-05 02:44:50|13386.17|13348.17|13387.57|13349.57|13387.89|13349.89|13386.17|13348.17|10
1614912300000|2021-03-05 02:45:00|13387.52|13349.52|13388.41|13350.41|13388.41|13350.41|13386.17|13348.17|10
1614912310000|2021-03-05 02:45:10|13388.92|13350.92|13397.54|13359.54|13397.54|13359.54|13388.92|13350.92|10
1614912320000|2021-03-05 02:45:20|13398.28|13360.28|13403.96|13365.96|13403.96|13365.96|13398.28|13360.28|10
1614912330000|2021-03-05 02:45:30|13404.88|13366.88|13404.24|13366.24|13404.88|13366.88|13403.65|13365.65|9
1614912340000|2021-03-05 02:45:40|13404.02|13366.02|13404.25|13366.25|13405.26|13367.26|13404.02|13366.02|10
1614912350000|2021-03-05 02:45:50|13405.24|13367.24|13404.68|13366.68|13405.93|13367.93|13404.68|13366.68|10
1614912360000|2021-03-05 02:46:00|13404.63|13366.63|13404.15|13366.15|13404.63|13366.63|13401.89|13363.89|10
1614912370000|2021-03-05 02:46:10|13404.37|13366.37|13408.11|13370.11|13408.11|13370.11|13404.37|13366.37|10
1614912380000|2021-03-05 02:46:20|13408.88|13370.88|13410.58|13372.58|13410.58|13372.58|13408.88|13370.88|10
1614912390000|2021-03-05 02:46:30|13410.71|13372.71|13412.33|13374.33|13412.33|13374.33|13410.71|13372.71|10
1614912400000|2021-03-05 02:46:40|13413.01|13375.01|13417.01|13379.01|13417.48|13379.48|13413.01|13375.01|9
1614912410000|2021-03-05 02:46:50|13416.78|13378.78|13418.24|13380.24|13418.24|13380.24|13416.54|13378.54|10
1614912420000|2021-03-05 02:47:00|13418.14|13380.14|13419.98|13381.98|13420.53|13382.53|13417.62|13379.62|10
1614912430000|2021-03-05 02:47:10|13421.24|13383.24|13418.95|13380.95|13421.38|13383.38|13418.88|13380.88|9
1614912440000|2021-03-05 02:47:20|13419.01|13381.01|13416.44|13378.44|13419.01|13381.01|13416.44|13378.44|10
1614912450000|2021-03-05 02:47:30|13415.99|13377.99|13415.85|13377.85|13417.99|13379.99|13415.46|13377.46|10
1614912460000|2021-03-05 02:47:40|13415.5|13377.5|13415.65|13377.65|13416.28|13378.28|13415.5|13377.5|10
1614912470000|2021-03-05 02:47:50|13415.3|13377.3|13417.73|13379.73|13417.73|13379.73|13415.27|13377.27|10
1614912480000|2021-03-05 02:48:00|13417.68|13379.68|13430.29|13392.29|13430.29|13392.29|13417.68|13379.68|10
1614912490000|2021-03-05 02:48:10|13431.52|13393.52|13431.79|13393.79|13433.27|13395.27|13431.52|13393.52|10
1614912500000|2021-03-05 02:48:20|13432.24|13394.24|13429.35|13391.35|13432.31|13394.31|13429.35|13391.35|10
1614912510000|2021-03-05 02:48:30|13430.25|13392.25|13429.1|13391.1|13430.43|13392.43|13428.44|13390.44|10
1614912520000|2021-03-05 02:48:40|13428.66|13390.66|13427.42|13389.42|13428.66|13390.66|13427.05|13389.05|10
1614912530000|2021-03-05 02:48:50|13427.08|13389.08|13424.21|13386.21|13427.08|13389.08|13423.93|13385.93|10
1614912540000|2021-03-05 02:49:00|13423.67|13385.67|13422.03|13384.03|13424.08|13386.08|13421.68|13383.68|10
1614912550000|2021-03-05 02:49:10|13423.18|13385.18|13428.27|13390.27|13428.27|13390.27|13423.16|13385.16|10
1614912560000|2021-03-05 02:49:20|13428.4|13390.4|13430.19|13392.19|13430.19|13392.19|13427.8|13389.8|10
1614912570000|2021-03-05 02:49:30|13430.46|13392.46|13436.56|13398.56|13436.58|13398.58|13430.46|13392.46|10
1614912580000|2021-03-05 02:49:40|13436.74|13398.74|13434.43|13396.43|13436.74|13398.74|13434.27|13396.27|10
1614912590000|2021-03-05 02:49:50|13435.14|13397.14|13437.81|13399.81|13437.81|13399.81|13435.14|13397.14|10
1614912600000|2021-03-05 02:50:00|13438.02|13400.02|13442.31|13404.31|13442.31|13404.31|13438.02|13400.02|10
1614912610000|2021-03-05 02:50:10|13441.36|13403.36|13442.66|13404.66|13442.66|13404.66|13440.18|13402.18|10
1614912620000|2021-03-05 02:50:20|13442.52|13404.52|13449.29|13411.29|13449.29|13411.29|13442.52|13404.52|10
1614912630000|2021-03-05 02:50:30|13450.41|13412.41|13454.65|13416.65|13454.67|13416.67|13450.41|13412.41|10
1614912640000|2021-03-05 02:50:40|13454.73|13416.73|13453.16|13415.16|13455.26|13417.26|13453.16|13415.16|10
1614912650000|2021-03-05 02:50:50|13452.43|13414.43|13449.12|13411.12|13452.74|13414.74|13449.12|13411.12|10
1614912660000|2021-03-05 02:51:00|13448.69|13410.69|13451.13|13413.13|13451.13|13413.13|13448.52|13410.52|10
1614912670000|2021-03-05 02:51:10|13451.26|13413.26|13453.95|13415.95|13454.5|13416.5|13451.26|13413.26|9
1614912680000|2021-03-05 02:51:20|13454.01|13416.01|13455.21|13417.21|13455.88|13417.88|13454.01|13416.01|10
1614912690000|2021-03-05 02:51:30|13454.51|13416.51|13456.46|13418.46|13456.54|13418.54|13454.51|13416.51|9
1614912700000|2021-03-05 02:51:40|13456.05|13418.05|13454.92|13416.92|13456.05|13418.05|13453.68|13415.68|10
1614912710000|2021-03-05 02:51:50|13454.98|13416.98|13457.47|13419.47|13457.47|13419.47|13454.27|13416.27|10
1614912720000|2021-03-05 02:52:00|13459.45|13421.45|13462.56|13424.56|13464.03|13426.03|13459.45|13421.45|10
1614912730000|2021-03-05 02:52:10|13463.76|13425.76|13463.51|13425.51|13463.76|13425.76|13460.06|13422.06|10
1614912740000|2021-03-05 02:52:20|13463.16|13425.16|13466.1|13428.1|13466.1|13428.1|13462.64|13424.64|9
1614912750000|2021-03-05 02:52:30|13469.41|13431.41|13477.29|13439.29|13477.29|13439.29|13468.88|13430.88|10
1614912760000|2021-03-05 02:52:40|13476.84|13438.84|13478.92|13440.92|13478.92|13440.92|13476.84|13438.84|10
1614912770000|2021-03-05 02:52:50|13478.74|13440.74|13479.05|13441.05|13479.65|13441.65|13478.74|13440.74|10
1614912780000|2021-03-05 02:53:00|13479.2|13441.2|13477.59|13439.59|13480.32|13442.32|13477.59|13439.59|10
1614912790000|2021-03-05 02:53:10|13477.69|13439.69|13472.1|13434.1|13477.69|13439.69|13471.32|13433.32|10
1614912800000|2021-03-05 02:53:20|13472.05|13434.05|13476.68|13438.68|13476.68|13438.68|13471.34|13433.34|10
1614912810000|2021-03-05 02:53:30|13477.52|13439.52|13479.87|13441.87|13480.42|13442.42|13477.52|13439.52|10
1614912820000|2021-03-05 02:53:40|13478.94|13440.94|13478.02|13440.02|13479.86|13441.86|13478.02|13440.02|10
1614912830000|2021-03-05 02:53:50|13478.72|13440.72|13479.56|13441.56|13479.56|13441.56|13477.87|13439.87|10
1614912840000|2021-03-05 02:54:00|13480.13|13442.13|13481.82|13443.82|13482.02|13444.02|13479.74|13441.74|10
1614912850000|2021-03-05 02:54:10|13481.7|13443.7|13486.74|13448.74|13486.74|13448.74|13481.39|13443.39|10
1614912860000|2021-03-05 02:54:20|13487.14|13449.14|13490.38|13452.38|13490.76|13452.76|13487.14|13449.14|10
1614912870000|2021-03-05 02:54:30|13490.78|13452.78|13496.4|13458.4|13496.4|13458.4|13490.4|13452.4|10
1614912880000|2021-03-05 02:54:40|13497.79|13459.79|13499.45|13461.45|13499.45|13461.45|13497.34|13459.34|10
1614912890000|2021-03-05 02:54:50|13499.85|13461.85|13501.57|13463.57|13502.24|13464.24|13499.85|13461.85|10
1614912900000|2021-03-05 02:55:00|13500.85|13462.85|13499.66|13461.66|13501.91|13463.91|13499.37|13461.37|10
1614912910000|2021-03-05 02:55:10|13499.23|13461.23|13496.2|13458.2|13499.23|13461.23|13495.81|13457.81|10
1614912920000|2021-03-05 02:55:20|13495.97|13457.97|13498.42|13460.42|13498.44|13460.44|13495.97|13457.97|10
1614912930000|2021-03-05 02:55:30|13498.45|13460.45|13504.95|13466.95|13505.02|13467.02|13498.45|13460.45|10
1614912940000|2021-03-05 02:55:40|13505.89|13467.89|13507.9|13469.9|13507.9|13469.9|13505.89|13467.89|10
1614912950000|2021-03-05 02:55:50|13508.1|13470.1|13505.74|13467.74|13508.1|13470.1|13505.74|13467.74|10
1614912960000|2021-03-05 02:56:00|13504.89|13466.89|13506.51|13468.51|13506.51|13468.51|13504.52|13466.52|10
1614912970000|2021-03-05 02:56:10|13506.89|13468.89|13515.68|13477.68|13515.68|13477.68|13506.89|13468.89|10
1614912980000|2021-03-05 02:56:20|13516.14|13478.14|13522.81|13484.81|13522.81|13484.81|13516.14|13478.14|10
1614912990000|2021-03-05 02:56:30|13522.7|13484.7|13516.07|13478.07|13522.7|13484.7|13516.07|13478.07|10
1614913000000|2021-03-05 02:56:40|13515.94|13477.94|13512.39|13474.39|13515.94|13477.94|13512.39|13474.39|10
1614913010000|2021-03-05 02:56:50|13512.15|13474.15|13510.96|13472.96|13512.43|13474.43|13510.96|13472.96|10
1614913020000|2021-03-05 02:57:00|13510.4|13472.4|13509.33|13471.33|13510.4|13472.4|13507.78|13469.78|10
1614913030000|2021-03-05 02:57:10|13510|13472|13509.83|13471.83|13510.56|13472.56|13509.31|13471.31|10
1614913040000|2021-03-05 02:57:20|13509.5|13471.5|13513.13|13475.13|13513.13|13475.13|13509.5|13471.5|10
1614913050000|2021-03-05 02:57:30|13513.5|13475.5|13514.32|13476.32|13514.32|13476.32|13513.21|13475.21|10
1614913060000|2021-03-05 02:57:40|13514.55|13476.55|13516.33|13478.33|13516.33|13478.33|13513.79|13475.79|10
1614913070000|2021-03-05 02:57:50|13516.44|13478.44|13515.45|13477.45|13516.44|13478.44|13514.46|13476.46|10
1614913080000|2021-03-05 02:58:00|13515.56|13477.56|13517.77|13479.77|13518.2|13480.2|13515.56|13477.56|10
1614913090000|2021-03-05 02:58:10|13517.94|13479.94|13515.83|13477.83|13519.11|13481.11|13515.83|13477.83|10
1614913100000|2021-03-05 02:58:20|13516.78|13478.78|13513.91|13475.91|13516.78|13478.78|13513.51|13475.51|10
1614913110000|2021-03-05 02:58:30|13514|13476|13514.36|13476.36|13514.9|13476.9|13513.86|13475.86|10
1614913120000|2021-03-05 02:58:40|13514.27|13476.27|13512.4|13474.4|13514.27|13476.27|13512.4|13474.4|10
1614913130000|2021-03-05 02:58:50|13512.22|13474.22|13511.89|13473.89|13512.22|13474.22|13511.28|13473.28|10
1614913140000|2021-03-05 02:59:00|13509.33|13471.33|13512.63|13474.63|13512.63|13474.63|13509|13471|10
1614913150000|2021-03-05 02:59:10|13513.45|13475.45|13515.17|13477.17|13516.3|13478.3|13513.4|13475.4|10
1614913160000|2021-03-05 02:59:20|13515.59|13477.59|13519.06|13481.06|13519.06|13481.06|13515.59|13477.59|10
1614913170000|2021-03-05 02:59:30|13519.26|13481.26|13522.12|13484.12|13522.12|13484.12|13519.26|13481.26|10
1614913180000|2021-03-05 02:59:40|13522.04|13484.04|13529.24|13491.24|13529.24|13491.24|13522.04|13484.04|10
1614913190000|2021-03-05 02:59:50|13529.33|13491.33|13525.81|13487.81|13529.75|13491.75|13525.81|13487.81|10
1614913200000|2021-03-05 03:00:00|13524.95|13486.95|13519.19|13481.19|13525.36|13487.36|13519.19|13481.19|9
1614913210000|2021-03-05 03:00:10|13519|13481|13514.47|13476.47|13519|13481|13514.47|13476.47|10
1614913220000|2021-03-05 03:00:20|13514.4|13476.4|13511.26|13473.26|13514.7|13476.7|13511.26|13473.26|10
1614913230000|2021-03-05 03:00:30|13509.75|13471.75|13511.87|13473.87|13512.41|13474.41|13509.75|13471.75|10
1614913240000|2021-03-05 03:00:40|13509|13471|13506.95|13468.95|13509.66|13471.66|13506.94|13468.94|10
1614913250000|2021-03-05 03:00:50|13506.97|13468.97|13506.09|13468.09|13507.85|13469.85|13506.09|13468.09|10
1614913260000|2021-03-05 03:01:00|13505.92|13467.92|13503.21|13465.21|13506.01|13468.01|13502.87|13464.87|9
1614913270000|2021-03-05 03:01:10|13502.57|13464.57|13501.13|13463.13|13502.57|13464.57|13499.62|13461.62|10
1614913280000|2021-03-05 03:01:20|13501.99|13463.99|13503.79|13465.79|13503.86|13465.86|13501.79|13463.79|10
1614913290000|2021-03-05 03:01:30|13504.16|13466.16|13505.41|13467.41|13505.44|13467.44|13503.92|13465.92|10
1614913300000|2021-03-05 03:01:40|13506.42|13468.42|13514.58|13476.58|13514.58|13476.58|13506.42|13468.42|10
1614913310000|2021-03-05 03:01:50|13514.74|13476.74|13513.58|13475.58|13514.98|13476.98|13513.58|13475.58|10
1614913320000|2021-03-05 03:02:00|13514.17|13476.17|13516.65|13478.65|13516.65|13478.65|13513.81|13475.81|10
1614913330000|2021-03-05 03:02:10|13517.39|13479.39|13517.89|13479.89|13518.73|13480.73|13517.39|13479.39|10
1614913340000|2021-03-05 03:02:20|13517.44|13479.44|13512.92|13474.92|13517.81|13479.81|13512.92|13474.92|10
1614913350000|2021-03-05 03:02:30|13512.79|13474.79|13515.91|13477.91|13515.91|13477.91|13512.36|13474.36|10
1614913360000|2021-03-05 03:02:40|13516.2|13478.2|13516.97|13478.97|13517.37|13479.37|13516|13478|10
1614913370000|2021-03-05 03:02:50|13516.34|13478.34|13514.24|13476.24|13516.86|13478.86|13514.11|13476.11|10
1614913380000|2021-03-05 03:03:00|13514.4|13476.4|13513.63|13475.63|13514.69|13476.69|13513.27|13475.27|10
1614913390000|2021-03-05 03:03:10|13513.53|13475.53|13513.74|13475.74|13513.74|13475.74|13512.51|13474.51|9
1614913400000|2021-03-05 03:03:20|13514.05|13476.05|13517.59|13479.59|13517.59|13479.59|13514.05|13476.05|9
1614913410000|2021-03-05 03:03:30|13517.79|13479.79|13519.37|13481.37|13519.37|13481.37|13517.62|13479.62|10
1614913420000|2021-03-05 03:03:40|13519.99|13481.99|13524.9|13486.9|13524.9|13486.9|13519.99|13481.99|10
1614913430000|2021-03-05 03:03:50|13525.54|13487.54|13528.19|13490.19|13528.19|13490.19|13525.54|13487.54|10
1614913440000|2021-03-05 03:04:00|13528.27|13490.27|13526.71|13488.71|13528.47|13490.47|13526.71|13488.71|10
1614913450000|2021-03-05 03:04:10|13526.66|13488.66|13523.73|13485.73|13526.66|13488.66|13523.72|13485.72|10
1614913460000|2021-03-05 03:04:20|13524.06|13486.06|13523.82|13485.82|13524.06|13486.06|13523.34|13485.34|10
1614913470000|2021-03-05 03:04:30|13523.23|13485.23|13523.23|13485.23|13523.23|13485.23|13522.12|13484.12|9
1614913480000|2021-03-05 03:04:40|13523.65|13485.65|13525.46|13487.46|13525.62|13487.62|13523.44|13485.44|10
1614913490000|2021-03-05 03:04:50|13525.54|13487.54|13527.22|13489.22|13527.22|13489.22|13525.11|13487.11|10
1614913500000|2021-03-05 03:05:00|13526.9|13488.9|13525.47|13487.47|13527.35|13489.35|13525.47|13487.47|10
1614913510000|2021-03-05 03:05:10|13526.29|13488.29|13527.63|13489.63|13527.78|13489.78|13526.29|13488.29|10
1614913520000|2021-03-05 03:05:20|13526.38|13488.38|13526.46|13488.46|13526.57|13488.57|13525.47|13487.47|10
1614913530000|2021-03-05 03:05:30|13526.05|13488.05|13522.18|13484.18|13526.05|13488.05|13522.18|13484.18|10
1614913540000|2021-03-05 03:05:40|13521.65|13483.65|13520.2|13482.2|13521.95|13483.95|13520.2|13482.2|10
1614913550000|2021-03-05 03:05:50|13520.22|13482.22|13516.47|13478.47|13520.23|13482.23|13516.47|13478.47|10
1614913560000|2021-03-05 03:06:00|13516.35|13478.35|13517.18|13479.18|13517.27|13479.27|13516.3|13478.3|10
1614913570000|2021-03-05 03:06:10|13517.07|13479.07|13514.2|13476.2|13517.07|13479.07|13513.62|13475.62|10
1614913580000|2021-03-05 03:06:20|13513.59|13475.59|13513.45|13475.45|13513.59|13475.59|13511.49|13473.49|10
1614913590000|2021-03-05 03:06:30|13514.04|13476.04|13515.28|13477.28|13515.51|13477.51|13513.89|13475.89|9
1614913600000|2021-03-05 03:06:40|13516.26|13478.26|13525.36|13487.36|13525.36|13487.36|13516.26|13478.26|10
1614913610000|2021-03-05 03:06:50|13525.22|13487.22|13520.89|13482.89|13525.22|13487.22|13520.89|13482.89|10
1614913620000|2021-03-05 03:07:00|13519.14|13481.14|13519.1|13481.1|13519.75|13481.75|13518.55|13480.55|10
1614913630000|2021-03-05 03:07:10|13519.51|13481.51|13515.69|13477.69|13519.51|13481.51|13515.69|13477.69|9
1614913640000|2021-03-05 03:07:20|13515.12|13477.12|13516.68|13478.68|13516.68|13478.68|13514.98|13476.98|10
1614913650000|2021-03-05 03:07:30|13516.75|13478.75|13512.95|13474.95|13516.75|13478.75|13512.95|13474.95|10
1614913660000|2021-03-05 03:07:40|13511.99|13473.99|13510.21|13472.21|13512.58|13474.58|13510.21|13472.21|10
1614913670000|2021-03-05 03:07:50|13509.82|13471.82|13509.78|13471.78|13509.82|13471.82|13508.89|13470.89|10
1614913680000|2021-03-05 03:08:00|13510.03|13472.03|13509.95|13471.95|13510.53|13472.53|13509.73|13471.73|10
1614913690000|2021-03-05 03:08:10|13509.57|13471.57|13509.24|13471.24|13509.57|13471.57|13508.94|13470.94|10
1614913700000|2021-03-05 03:08:20|13509.28|13471.28|13510.27|13472.27|13510.27|13472.27|13508.84|13470.84|10
1614913710000|2021-03-05 03:08:30|13510.35|13472.35|13511.12|13473.12|13511.65|13473.65|13510.26|13472.26|10
1614913720000|2021-03-05 03:08:40|13510.64|13472.64|13508.61|13470.61|13511.52|13473.52|13508.61|13470.61|10
1614913730000|2021-03-05 03:08:50|13509.5|13471.5|13506.13|13468.13|13509.5|13471.5|13506.13|13468.13|9
1614913740000|2021-03-05 03:09:00|13506.07|13468.07|13506.25|13468.25|13506.25|13468.25|13504.83|13466.83|10
1614913750000|2021-03-05 03:09:10|13505.9|13467.9|13502.32|13464.32|13505.91|13467.91|13502.32|13464.32|10
1614913760000|2021-03-05 03:09:20|13502.66|13464.66|13501.31|13463.31|13503.3|13465.3|13500.5|13462.5|9
1614913770000|2021-03-05 03:09:30|13502.26|13464.26|13503.82|13465.82|13503.82|13465.82|13501.84|13463.84|10
1614913780000|2021-03-05 03:09:40|13503.12|13465.12|13502.09|13464.09|13503.92|13465.92|13501.91|13463.91|10
1614913790000|2021-03-05 03:09:50|13501.85|13463.85|13498.16|13460.16|13502.16|13464.16|13498.16|13460.16|10
1614913800000|2021-03-05 03:10:00|13497.91|13459.91|13491.38|13453.38|13497.91|13459.91|13491.38|13453.38|10
1614913810000|2021-03-05 03:10:10|13490.59|13452.59|13488.7|13450.7|13491.53|13453.53|13488.7|13450.7|10
1614913820000|2021-03-05 03:10:20|13488.53|13450.53|13488.27|13450.27|13488.53|13450.53|13486.69|13448.69|10
1614913830000|2021-03-05 03:10:30|13488|13450|13489.19|13451.19|13490.45|13452.45|13487.77|13449.77|10
1614913840000|2021-03-05 03:10:40|13489.33|13451.33|13492.52|13454.52|13492.52|13454.52|13489.31|13451.31|10
1614913850000|2021-03-05 03:10:50|13492.67|13454.67|13491.8|13453.8|13493.27|13455.27|13491.8|13453.8|10
1614913860000|2021-03-05 03:11:00|13491.61|13453.61|13488.24|13450.24|13491.61|13453.61|13488.24|13450.24|10
1614913870000|2021-03-05 03:11:10|13488.3|13450.3|13487.41|13449.41|13488.3|13450.3|13486.69|13448.69|10
1614913880000|2021-03-05 03:11:20|13487.51|13449.51|13486.04|13448.04|13487.77|13449.77|13485.5|13447.5|10
1614913890000|2021-03-05 03:11:30|13485.38|13447.38|13486.08|13448.08|13486.2|13448.2|13484.88|13446.88|9
1614913900000|2021-03-05 03:11:40|13485.13|13447.13|13486.23|13448.23|13486.92|13448.92|13485.13|13447.13|10
1614913910000|2021-03-05 03:11:50|13486.05|13448.05|13481.21|13443.21|13486.05|13448.05|13481.21|13443.21|9
1614913920000|2021-03-05 03:12:00|13480.83|13442.83|13480.32|13442.32|13480.89|13442.89|13478.4|13440.4|10
1614913930000|2021-03-05 03:12:10|13481.01|13443.01|13482.17|13444.17|13482.17|13444.17|13479.31|13441.31|9
1614913940000|2021-03-05 03:12:20|13482.94|13444.94|13483.14|13445.14|13484.38|13446.38|13482.94|13444.94|10
1614913950000|2021-03-05 03:12:30|13483.19|13445.19|13481.75|13443.75|13484.07|13446.07|13481.75|13443.75|10
1614913960000|2021-03-05 03:12:40|13481.63|13443.63|13479.07|13441.07|13481.63|13443.63|13479.07|13441.07|10
1614913970000|2021-03-05 03:12:50|13478.48|13440.48|13478.49|13440.49|13478.73|13440.73|13477.66|13439.66|10
1614913980000|2021-03-05 03:13:00|13478.76|13440.76|13481.32|13443.32|13481.32|13443.32|13478.69|13440.69|10
1614913990000|2021-03-05 03:13:10|13482.22|13444.22|13481.51|13443.51|13482.55|13444.55|13480.53|13442.53|10
1614914000000|2021-03-05 03:13:20|13481.31|13443.31|13480.31|13442.31|13481.31|13443.31|13480.31|13442.31|10
1614914010000|2021-03-05 03:13:30|13479.81|13441.81|13478.88|13440.88|13480.02|13442.02|13478.88|13440.88|10
1614914020000|2021-03-05 03:13:40|13478.82|13440.82|13476.04|13438.04|13478.82|13440.82|13476.04|13438.04|10
1614914030000|2021-03-05 03:13:50|13475.13|13437.13|13472.65|13434.65|13475.13|13437.13|13472.65|13434.65|10
1614914040000|2021-03-05 03:14:00|13472.16|13434.16|13462.99|13424.99|13472.16|13434.16|13462.99|13424.99|10
1614914050000|2021-03-05 03:14:10|13462.37|13424.37|13454.53|13416.53|13462.37|13424.37|13454.53|13416.53|10
1614914060000|2021-03-05 03:14:20|13454.27|13416.27|13454.19|13416.19|13454.54|13416.54|13453.01|13415.01|10
1614914070000|2021-03-05 03:14:30|13455.55|13417.55|13456.53|13418.53|13456.53|13418.53|13454.84|13416.84|10
1614914080000|2021-03-05 03:14:40|13456.7|13418.7|13458.26|13420.26|13458.26|13420.26|13456.08|13418.08|10
1614914090000|2021-03-05 03:14:50|13457.98|13419.98|13454.49|13416.49|13457.98|13419.98|13454.49|13416.49|10
1614914100000|2021-03-05 03:15:00|13454.24|13416.24|13453.32|13415.32|13454.24|13416.24|13453.32|13415.32|10
1614914110000|2021-03-05 03:15:10|13453.29|13415.29|13455.24|13417.24|13455.24|13417.24|13453.09|13415.09|10
1614914120000|2021-03-05 03:15:20|13455.1|13417.1|13456.97|13418.97|13456.97|13418.97|13455.1|13417.1|10
1614914130000|2021-03-05 03:15:30|13457.15|13419.15|13455.96|13417.96|13457.15|13419.15|13455.32|13417.32|10
1614914140000|2021-03-05 03:15:40|13456.11|13418.11|13454.87|13416.87|13456.21|13418.21|13454.87|13416.87|10
1614914150000|2021-03-05 03:15:50|13454.85|13416.85|13456.89|13418.89|13456.95|13418.95|13454.85|13416.85|9
1614914160000|2021-03-05 03:16:00|13456.63|13418.63|13458.32|13420.32|13458.32|13420.32|13456.51|13418.51|10
1614914170000|2021-03-05 03:16:10|13458.96|13420.96|13462.69|13424.69|13462.69|13424.69|13458.96|13420.96|9
1614914180000|2021-03-05 03:16:20|13463.28|13425.28|13466.42|13428.42|13466.42|13428.42|13463.27|13425.27|10
1614914190000|2021-03-05 03:16:30|13467.02|13429.02|13469.47|13431.47|13469.47|13431.47|13467|13429|10
1614914200000|2021-03-05 03:16:40|13469.18|13431.18|13465.31|13427.31|13469.54|13431.54|13465.31|13427.31|10
1614914210000|2021-03-05 03:16:50|13464.6|13426.6|13458.87|13420.87|13464.6|13426.6|13458.87|13420.87|10
1614914220000|2021-03-05 03:17:00|13458.62|13420.62|13456.55|13418.55|13458.71|13420.71|13456.49|13418.49|10
1614914230000|2021-03-05 03:17:10|13456.46|13418.46|13452.69|13414.69|13456.46|13418.46|13452.69|13414.69|10
1614914240000|2021-03-05 03:17:20|13451.97|13413.97|13446.57|13408.57|13451.97|13413.97|13446.5|13408.5|10
1614914250000|2021-03-05 03:17:30|13447.3|13409.3|13447.17|13409.17|13450.12|13412.12|13447.17|13409.17|10
1614914260000|2021-03-05 03:17:40|13446.96|13408.96|13444.74|13406.74|13447.14|13409.14|13444.74|13406.74|10
1614914270000|2021-03-05 03:17:50|13444.5|13406.5|13445.52|13407.52|13445.52|13407.52|13444.04|13406.04|10
1614914280000|2021-03-05 03:18:00|13446.08|13408.08|13447.58|13409.58|13447.58|13409.58|13446.08|13408.08|10
1614914290000|2021-03-05 03:18:10|13447.32|13409.32|13448.05|13410.05|13449.33|13411.33|13447.32|13409.32|10
1614914300000|2021-03-05 03:18:20|13447.95|13409.95|13448.04|13410.04|13448.95|13410.95|13447.91|13409.91|10
1614914310000|2021-03-05 03:18:30|13447.5|13409.5|13437.36|13399.36|13447.61|13409.61|13437.36|13399.36|10
1614914320000|2021-03-05 03:18:40|13436|13398|13435.14|13397.14|13436|13398|13433.09|13395.09|10
1614914330000|2021-03-05 03:18:50|13435.67|13397.67|13434.71|13396.71|13436.09|13398.09|13434.52|13396.52|10
1614914340000|2021-03-05 03:19:00|13434.5|13396.5|13432.06|13394.06|13434.5|13396.5|13432.06|13394.06|9
1614914350000|2021-03-05 03:19:10|13431.93|13393.93|13429.15|13391.15|13432.2|13394.2|13428.76|13390.76|10
1614914360000|2021-03-05 03:19:20|13429.04|13391.04|13424.73|13386.73|13429.04|13391.04|13424.73|13386.73|10
1614914370000|2021-03-05 03:19:30|13424.87|13386.87|13423.84|13385.84|13424.87|13386.87|13423.84|13385.84|10
1614914380000|2021-03-05 03:19:40|13423.71|13385.71|13424.73|13386.73|13424.76|13386.76|13423.25|13385.25|10
1614914390000|2021-03-05 03:19:50|13424.1|13386.1|13421.77|13383.77|13424.63|13386.63|13421.7|13383.7|9
1614914400000|2021-03-05 03:20:00|13420.99|13382.99|13420.41|13382.41|13421.17|13383.17|13419.81|13381.81|10
1614914410000|2021-03-05 03:20:10|13420.55|13382.55|13425.08|13387.08|13425.08|13387.08|13420.39|13382.39|10
1614914420000|2021-03-05 03:20:20|13426.24|13388.24|13431.07|13393.07|13431.07|13393.07|13426.24|13388.24|10
1614914430000|2021-03-05 03:20:30|13430.89|13392.89|13433.15|13395.15|13433.15|13395.15|13430.89|13392.89|10
1614914440000|2021-03-05 03:20:40|13433.07|13395.07|13435.11|13397.11|13435.26|13397.26|13433.07|13395.07|10
1614914450000|2021-03-05 03:20:50|13435.37|13397.37|13434.39|13396.39|13437.26|13399.26|13434.39|13396.39|10
1614914460000|2021-03-05 03:21:00|13434.64|13396.64|13433.07|13395.07|13434.95|13396.95|13433.07|13395.07|10
1614914470000|2021-03-05 03:21:10|13433.46|13395.46|13434.9|13396.9|13434.9|13396.9|13432.59|13394.59|10
1614914480000|2021-03-05 03:21:20|13436.25|13398.25|13440.31|13402.31|13440.31|13402.31|13436.25|13398.25|10
1614914490000|2021-03-05 03:21:30|13441.55|13403.55|13441.96|13403.96|13441.96|13403.96|13441.11|13403.11|10
1614914500000|2021-03-05 03:21:40|13441.73|13403.73|13443.22|13405.22|13443.41|13405.41|13441.44|13403.44|10
1614914510000|2021-03-05 03:21:50|13442.92|13404.92|13442.48|13404.48|13443.88|13405.88|13442.48|13404.48|10
1614914520000|2021-03-05 03:22:00|13442.59|13404.59|13442.12|13404.12|13443.64|13405.64|13442.12|13404.12|9
1614914530000|2021-03-05 03:22:10|13441.52|13403.52|13440.31|13402.31|13441.52|13403.52|13438.66|13400.66|10
1614914540000|2021-03-05 03:22:20|13441.04|13403.04|13447.6|13409.6|13447.6|13409.6|13441.04|13403.04|10
1614914550000|2021-03-05 03:22:30|13448.42|13410.42|13457.24|13419.24|13457.24|13419.24|13448.42|13410.42|10
1614914560000|2021-03-05 03:22:40|13458.11|13420.11|13466.69|13428.69|13466.69|13428.69|13458.02|13420.02|10
1614914570000|2021-03-05 03:22:50|13469.21|13431.21|13472.78|13434.78|13472.78|13434.78|13469.21|13431.21|10
1614914580000|2021-03-05 03:23:00|13472.95|13434.95|13474.02|13436.02|13474.04|13436.04|13472.95|13434.95|10
1614914590000|2021-03-05 03:23:10|13473.14|13435.14|13472.48|13434.48|13473.46|13435.46|13472.06|13434.06|10
1614914600000|2021-03-05 03:23:20|13472.43|13434.43|13471.82|13433.82|13472.88|13434.88|13470.58|13432.58|10
1614914610000|2021-03-05 03:23:30|13472|13434|13472.29|13434.29|13472.64|13434.64|13472|13434|10
1614914620000|2021-03-05 03:23:40|13472.85|13434.85|13475.69|13437.69|13475.69|13437.69|13472.85|13434.85|10
1614914630000|2021-03-05 03:23:50|13475.91|13437.91|13476.65|13438.65|13477.07|13439.07|13475.76|13437.76|10
1614914640000|2021-03-05 03:24:00|13476.81|13438.81|13480.99|13442.99|13480.99|13442.99|13476.58|13438.58|10
1614914650000|2021-03-05 03:24:10|13482.14|13444.14|13489.29|13451.29|13489.29|13451.29|13482.14|13444.14|10
1614914660000|2021-03-05 03:24:20|13489.16|13451.16|13493.04|13455.04|13493.04|13455.04|13489.16|13451.16|10
1614914670000|2021-03-05 03:24:30|13493.1|13455.1|13504.37|13466.37|13504.69|13466.69|13493.1|13455.1|10
1614914680000|2021-03-05 03:24:40|13505.38|13467.38|13507.66|13469.66|13508.59|13470.59|13505.38|13467.38|9
1614914690000|2021-03-05 03:24:50|13506.98|13468.98|13509.96|13471.96|13509.96|13471.96|13506.75|13468.75|10
1614914700000|2021-03-05 03:25:00|13510.54|13472.54|13513.64|13475.64|13513.64|13475.64|13510.54|13472.54|10
1614914710000|2021-03-05 03:25:10|13513.76|13475.76|13515.86|13477.86|13516.17|13478.17|13513.76|13475.76|10
1614914720000|2021-03-05 03:25:20|13514.85|13476.85|13514.91|13476.91|13515.51|13477.51|13513.93|13475.93|10
1614914730000|2021-03-05 03:25:30|13515.9|13477.9|13523.44|13485.44|13523.44|13485.44|13515.9|13477.9|10
1614914740000|2021-03-05 03:25:40|13523.06|13485.06|13520.53|13482.53|13523.76|13485.76|13520.53|13482.53|10
1614914750000|2021-03-05 03:25:50|13518.67|13480.67|13513.35|13475.35|13518.67|13480.67|13513.35|13475.35|10
1614914760000|2021-03-05 03:26:00|13512.44|13474.44|13503.3|13465.3|13512.44|13474.44|13503.3|13465.3|10
1614914770000|2021-03-05 03:26:10|13502.71|13464.71|13498.42|13460.42|13502.71|13464.71|13498.08|13460.08|10
1614914780000|2021-03-05 03:26:20|13498.41|13460.41|13496.91|13458.91|13498.41|13460.41|13496.91|13458.91|9
1614914790000|2021-03-05 03:26:30|13497.74|13459.74|13498.98|13460.98|13499.5|13461.5|13497.74|13459.74|10
1614914800000|2021-03-05 03:26:40|13498.82|13460.82|13495.14|13457.14|13498.82|13460.82|13494.86|13456.86|10
1614914810000|2021-03-05 03:26:50|13494.64|13456.64|13487.72|13449.72|13494.64|13456.64|13487.72|13449.72|10
1614914820000|2021-03-05 03:27:00|13487.91|13449.91|13485.8|13447.8|13488.86|13450.86|13485.62|13447.62|10
1614914830000|2021-03-05 03:27:10|13485.34|13447.34|13481.76|13443.76|13485.34|13447.34|13481.67|13443.67|10
1614914840000|2021-03-05 03:27:20|13481.71|13443.71|13482.07|13444.07|13482.07|13444.07|13480.93|13442.93|10
1614914850000|2021-03-05 03:27:30|13483.05|13445.05|13489.25|13451.25|13489.25|13451.25|13483.05|13445.05|10
1614914860000|2021-03-05 03:27:40|13490.42|13452.42|13494.78|13456.78|13494.78|13456.78|13490.32|13452.32|10
1614914870000|2021-03-05 03:27:50|13495|13457|13499.77|13461.77|13499.77|13461.77|13495|13457|10
1614914880000|2021-03-05 03:28:00|13499.46|13461.46|13500.52|13462.52|13500.55|13462.55|13498.57|13460.57|10
1614914890000|2021-03-05 03:28:10|13498.86|13460.86|13496.85|13458.85|13498.86|13460.86|13496.85|13458.85|10
1614914900000|2021-03-05 03:28:20|13496.86|13458.86|13496.79|13458.79|13496.86|13458.86|13495.31|13457.31|10
1614914910000|2021-03-05 03:28:30|13497.48|13459.48|13496.86|13458.86|13498.08|13460.08|13496.14|13458.14|10
1614914920000|2021-03-05 03:28:40|13496.72|13458.72|13491.71|13453.71|13496.85|13458.85|13491.37|13453.37|10
1614914930000|2021-03-05 03:28:50|13491.23|13453.23|13487.72|13449.72|13491.47|13453.47|13487.72|13449.72|10
1614914940000|2021-03-05 03:29:00|13487.53|13449.53|13477.61|13439.61|13487.53|13449.53|13477.6|13439.6|10
1614914950000|2021-03-05 03:29:10|13477.84|13439.84|13475.96|13437.96|13478.86|13440.86|13475.96|13437.96|10
1614914960000|2021-03-05 03:29:20|13476.56|13438.56|13474.01|13436.01|13476.56|13438.56|13474.01|13436.01|10
1614914970000|2021-03-05 03:29:30|13473.88|13435.88|13471.14|13433.14|13473.96|13435.96|13471.14|13433.14|10
1614914980000|2021-03-05 03:29:40|13468.93|13430.93|13467.02|13429.02|13469.13|13431.13|13467.02|13429.02|10
1614914990000|2021-03-05 03:29:50|13467.51|13429.51|13468.9|13430.9|13468.9|13430.9|13467.51|13429.51|10
1614915000000|2021-03-05 03:30:00|13469.21|13431.21|13471.93|13433.93|13472.52|13434.52|13469.21|13431.21|10
1614915010000|2021-03-05 03:30:10|13471.87|13433.87|13478.03|13440.03|13478.03|13440.03|13471.86|13433.86|10
1614915020000|2021-03-05 03:30:20|13478.43|13440.43|13488.27|13450.27|13488.27|13450.27|13478.43|13440.43|10
1614915030000|2021-03-05 03:30:30|13488.73|13450.73|13493.04|13455.04|13493.3|13455.3|13488.73|13450.73|10
1614915040000|2021-03-05 03:30:40|13493.6|13455.6|13496.67|13458.67|13496.67|13458.67|13493.6|13455.6|9
1614915050000|2021-03-05 03:30:50|13496.76|13458.76|13498.97|13460.97|13498.97|13460.97|13496.76|13458.76|10
1614915060000|2021-03-05 03:31:00|13498.93|13460.93|13499.34|13461.34|13501.41|13463.41|13498.93|13460.93|10
1614915070000|2021-03-05 03:31:10|13499.57|13461.57|13500.21|13462.21|13502.15|13464.15|13499.57|13461.57|10
1614915080000|2021-03-05 03:31:20|13500.04|13462.04|13498.02|13460.02|13500.04|13462.04|13498.02|13460.02|10
1614915090000|2021-03-05 03:31:30|13497.29|13459.29|13494.73|13456.73|13497.29|13459.29|13494.73|13456.73|10
1614915100000|2021-03-05 03:31:40|13493.83|13455.83|13489.61|13451.61|13493.83|13455.83|13489.61|13451.61|10
1614915110000|2021-03-05 03:31:50|13489.12|13451.12|13487.51|13449.51|13489.12|13451.12|13487.51|13449.51|10
1614915120000|2021-03-05 03:32:00|13487.04|13449.04|13485.47|13447.47|13487.04|13449.04|13484.69|13446.69|10
1614915130000|2021-03-05 03:32:10|13486.17|13448.17|13484.21|13446.21|13486.17|13448.17|13483.26|13445.26|10
1614915140000|2021-03-05 03:32:20|13485.65|13447.65|13490.56|13452.56|13490.69|13452.69|13485.64|13447.64|10
1614915150000|2021-03-05 03:32:30|13490.97|13452.97|13498.37|13460.37|13498.37|13460.37|13490.97|13452.97|10
1614915160000|2021-03-05 03:32:40|13500.52|13462.52|13504.21|13466.21|13504.21|13466.21|13500.52|13462.52|10
1614915170000|2021-03-05 03:32:50|13505.34|13467.34|13508.44|13470.44|13508.44|13470.44|13504.96|13466.96|10
1614915180000|2021-03-05 03:33:00|13508.79|13470.79|13509.88|13471.88|13510.24|13472.24|13508.74|13470.74|10
1614915190000|2021-03-05 03:33:10|13511.12|13473.12|13514.46|13476.46|13514.46|13476.46|13511.12|13473.12|10
1614915200000|2021-03-05 03:33:20|13514.14|13476.14|13512.51|13474.51|13514.14|13476.14|13511.86|13473.86|10
1614915210000|2021-03-05 03:33:30|13512.34|13474.34|13511.76|13473.76|13512.83|13474.83|13511.35|13473.35|10
1614915220000|2021-03-05 03:33:40|13511.81|13473.81|13509.82|13471.82|13511.81|13473.81|13509.82|13471.82|10
1614915230000|2021-03-05 03:33:50|13510.1|13472.1|13508.61|13470.61|13510.1|13472.1|13508.18|13470.18|10
1614915240000|2021-03-05 03:34:00|13508.53|13470.53|13507.08|13469.08|13508.53|13470.53|13507.08|13469.08|10
1614915250000|2021-03-05 03:34:10|13506.27|13468.27|13505.83|13467.83|13506.27|13468.27|13505.33|13467.33|9
1614915260000|2021-03-05 03:34:20|13505.86|13467.86|13505.94|13467.94|13505.94|13467.94|13505.02|13467.02|10
1614915270000|2021-03-05 03:34:30|13505.46|13467.46|13502.68|13464.68|13505.46|13467.46|13502.68|13464.68|10
1614915280000|2021-03-05 03:34:40|13502.28|13464.28|13499.93|13461.93|13502.28|13464.28|13499.92|13461.92|10
1614915290000|2021-03-05 03:34:50|13500.09|13462.09|13503.85|13465.85|13503.85|13465.85|13500.09|13462.09|10
1614915300000|2021-03-05 03:35:00|13504.41|13466.41|13501.87|13463.87|13505.17|13467.17|13501.87|13463.87|10
1614915310000|2021-03-05 03:35:10|13502.13|13464.13|13502.66|13464.66|13503.21|13465.21|13502.11|13464.11|10
1614915320000|2021-03-05 03:35:20|13502.58|13464.58|13504.08|13466.08|13504.08|13466.08|13502.58|13464.58|10
1614915330000|2021-03-05 03:35:30|13504.33|13466.33|13505.08|13467.08|13505.08|13467.08|13504.31|13466.31|10
1614915340000|2021-03-05 03:35:40|13505.42|13467.42|13508.51|13470.51|13508.51|13470.51|13505.4|13467.4|10
1614915350000|2021-03-05 03:35:50|13508.95|13470.95|13510.81|13472.81|13511.37|13473.37|13508.95|13470.95|10
1614915360000|2021-03-05 03:36:00|13512.41|13474.41|13517.99|13479.99|13517.99|13479.99|13512.32|13474.32|10
1614915370000|2021-03-05 03:36:10|13520.44|13482.44|13529.29|13491.29|13529.29|13491.29|13520.44|13482.44|10
1614915380000|2021-03-05 03:36:20|13530.24|13492.24|13533.38|13495.38|13533.68|13495.68|13530.24|13492.24|10
1614915390000|2021-03-05 03:36:30|13533.25|13495.25|13539.26|13501.26|13539.26|13501.26|13533.25|13495.25|10
1614915400000|2021-03-05 03:36:40|13541.29|13503.29|13541.63|13503.63|13541.63|13503.63|13539.9|13501.9|10
1614915410000|2021-03-05 03:36:50|13541.56|13503.56|13538.85|13500.85|13541.56|13503.56|13538.32|13500.32|10
1614915420000|2021-03-05 03:37:00|13537.71|13499.71|13538.19|13500.19|13538.53|13500.53|13537.11|13499.11|10
1614915430000|2021-03-05 03:37:10|13539|13501|13535.65|13497.65|13539.23|13501.23|13535.65|13497.65|10
1614915440000|2021-03-05 03:37:20|13535.12|13497.12|13529.45|13491.45|13535.12|13497.12|13529.08|13491.08|10
1614915450000|2021-03-05 03:37:30|13530.22|13492.22|13530.66|13492.66|13531.42|13493.42|13530.22|13492.22|10
1614915460000|2021-03-05 03:37:40|13529.34|13491.34|13528.93|13490.93|13529.48|13491.48|13528.93|13490.93|10
1614915470000|2021-03-05 03:37:50|13528.54|13490.54|13526.71|13488.71|13528.73|13490.73|13526.71|13488.71|10
1614915480000|2021-03-05 03:38:00|13526.91|13488.91|13528.77|13490.77|13528.84|13490.84|13526.17|13488.17|10
1614915490000|2021-03-05 03:38:10|13528.94|13490.94|13527.3|13489.3|13529.37|13491.37|13527.3|13489.3|10
1614915500000|2021-03-05 03:38:20|13527.67|13489.67|13526.02|13488.02|13527.67|13489.67|13526.02|13488.02|10
1614915510000|2021-03-05 03:38:30|13525.79|13487.79|13526.6|13488.6|13526.6|13488.6|13524.87|13486.87|10
1614915520000|2021-03-05 03:38:40|13527.1|13489.1|13528.49|13490.49|13528.75|13490.75|13527.1|13489.1|10
1614915530000|2021-03-05 03:38:50|13528.23|13490.23|13527.8|13489.8|13528.51|13490.51|13527.62|13489.62|10
1614915540000|2021-03-05 03:39:00|13528.05|13490.05|13526.08|13488.08|13528.05|13490.05|13524.27|13486.27|10
1614915550000|2021-03-05 03:39:10|13525.96|13487.96|13524.17|13486.17|13526.32|13488.32|13524.14|13486.14|10
1614915560000|2021-03-05 03:39:20|13524.04|13486.04|13520.77|13482.77|13524.3|13486.3|13520.77|13482.77|10
1614915570000|2021-03-05 03:39:30|13520.69|13482.69|13522.33|13484.33|13522.91|13484.91|13520.69|13482.69|10
1614915580000|2021-03-05 03:39:40|13522.15|13484.15|13520.7|13482.7|13522.8|13484.8|13520.48|13482.48|10
1614915590000|2021-03-05 03:39:50|13520.51|13482.51|13519.46|13481.46|13520.63|13482.63|13518.84|13480.84|9
1614915600000|2021-03-05 03:40:00|13519.54|13481.54|13520.41|13482.41|13521.4|13483.4|13519.54|13481.54|10
1614915610000|2021-03-05 03:40:10|13520.27|13482.27|13521.8|13483.8|13521.8|13483.8|13520.12|13482.12|10
1614915620000|2021-03-05 03:40:20|13521.83|13483.83|13522.67|13484.67|13522.74|13484.74|13521.83|13483.83|10
1614915630000|2021-03-05 03:40:30|13523.14|13485.14|13527.11|13489.11|13527.11|13489.11|13523.14|13485.14|10
1614915640000|2021-03-05 03:40:40|13527|13489|13526.3|13488.3|13527.62|13489.62|13526.3|13488.3|10
1614915650000|2021-03-05 03:40:50|13525.81|13487.81|13526.45|13488.45|13527.43|13489.43|13525.75|13487.75|9
1614915660000|2021-03-05 03:41:00|13526.54|13488.54|13521.09|13483.09|13526.57|13488.57|13521.09|13483.09|10
1614915670000|2021-03-05 03:41:10|13521.06|13483.06|13519.94|13481.94|13521.06|13483.06|13519.94|13481.94|10
1614915680000|2021-03-05 03:41:20|13519.99|13481.99|13519.45|13481.45|13520.22|13482.22|13519.45|13481.45|10
1614915690000|2021-03-05 03:41:30|13519.32|13481.32|13515.48|13477.48|13519.51|13481.51|13515|13477|10
1614915700000|2021-03-05 03:41:40|13514.03|13476.03|13511.45|13473.45|13514.03|13476.03|13510.27|13472.27|10
1614915710000|2021-03-05 03:41:50|13512.32|13474.32|13516.06|13478.06|13516.06|13478.06|13512.32|13474.32|10
1614915720000|2021-03-05 03:42:00|13515.98|13477.98|13518.83|13480.83|13518.83|13480.83|13515.68|13477.68|10
1614915730000|2021-03-05 03:42:10|13519.84|13481.84|13525.71|13487.71|13525.71|13487.71|13519.84|13481.84|9
1614915740000|2021-03-05 03:42:20|13525.95|13487.95|13525.74|13487.74|13525.95|13487.95|13524.42|13486.42|10
1614915750000|2021-03-05 03:42:30|13526.25|13488.25|13528.89|13490.89|13528.89|13490.89|13526.25|13488.25|10
1614915760000|2021-03-05 03:42:40|13529.07|13491.07|13529.36|13491.36|13530.29|13492.29|13529.07|13491.07|10
1614915770000|2021-03-05 03:42:50|13529.19|13491.19|13526.31|13488.31|13529.19|13491.19|13526.31|13488.31|10
1614915780000|2021-03-05 03:43:00|13526.33|13488.33|13524.33|13486.33|13527.11|13489.11|13524.33|13486.33|10
1614915790000|2021-03-05 03:43:10|13524.28|13486.28|13521.88|13483.88|13524.28|13486.28|13521.85|13483.85|10
1614915800000|2021-03-05 03:43:20|13521.33|13483.33|13521.4|13483.4|13521.84|13483.84|13521.23|13483.23|10
1614915810000|2021-03-05 03:43:30|13520.23|13482.23|13518.57|13480.57|13520.23|13482.23|13518.57|13480.57|10
1614915820000|2021-03-05 03:43:40|13518.64|13480.64|13517.77|13479.77|13518.64|13480.64|13516.6|13478.6|9
1614915830000|2021-03-05 03:43:50|13518|13480|13522.23|13484.23|13522.23|13484.23|13518|13480|10
1614915840000|2021-03-05 03:44:00|13522.86|13484.86|13526.56|13488.56|13526.56|13488.56|13522.86|13484.86|10
1614915850000|2021-03-05 03:44:10|13526.05|13488.05|13524.06|13486.06|13526.23|13488.23|13523.65|13485.65|10
1614915860000|2021-03-05 03:44:20|13523.94|13485.94|13525.14|13487.14|13525.14|13487.14|13523.26|13485.26|10
1614915870000|2021-03-05 03:44:30|13525.69|13487.69|13526.57|13488.57|13526.8|13488.8|13525.69|13487.69|10
1614915880000|2021-03-05 03:44:40|13526.25|13488.25|13521.59|13483.59|13526.25|13488.25|13521.59|13483.59|10
1614915890000|2021-03-05 03:44:50|13521.6|13483.6|13525.14|13487.14|13525.14|13487.14|13521.48|13483.48|10
1614915900000|2021-03-05 03:45:00|13526.13|13488.13|13526.86|13488.86|13527.17|13489.17|13525.77|13487.77|10
1614915910000|2021-03-05 03:45:10|13526.48|13488.48|13529.41|13491.41|13529.41|13491.41|13526.36|13488.36|10
1614915920000|2021-03-05 03:45:20|13529.58|13491.58|13531.03|13493.03|13531.03|13493.03|13529.58|13491.58|10
1614915930000|2021-03-05 03:45:30|13530.73|13492.73|13528.08|13490.08|13530.73|13492.73|13527.31|13489.31|10
1614915940000|2021-03-05 03:45:40|13528.04|13490.04|13529.65|13491.65|13530.34|13492.34|13528.04|13490.04|10
1614915950000|2021-03-05 03:45:50|13529.44|13491.44|13529.5|13491.5|13530.9|13492.9|13529.44|13491.44|10
1614915960000|2021-03-05 03:46:00|13528.95|13490.95|13524.95|13486.95|13528.95|13490.95|13524.95|13486.95|10
1614915970000|2021-03-05 03:46:10|13524.72|13486.72|13520.54|13482.54|13524.72|13486.72|13520.54|13482.54|10
1614915980000|2021-03-05 03:46:20|13520.43|13482.43|13523.28|13485.28|13523.28|13485.28|13519.72|13481.72|10
1614915990000|2021-03-05 03:46:30|13526.91|13488.91|13537.94|13499.94|13538.15|13500.15|13526.91|13488.91|10
1614916000000|2021-03-05 03:46:40|13540.32|13502.32|13544.62|13506.62|13544.62|13506.62|13540.16|13502.16|10
1614916010000|2021-03-05 03:46:50|13547.74|13509.74|13555.18|13517.18|13555.18|13517.18|13547.74|13509.74|10
1614916020000|2021-03-05 03:47:00|13555.15|13517.15|13561.37|13523.37|13561.86|13523.86|13555.15|13517.15|10
1614916030000|2021-03-05 03:47:10|13562.4|13524.4|13562.28|13524.28|13562.4|13524.4|13554.82|13516.82|10
1614916040000|2021-03-05 03:47:20|13562.08|13524.08|13570.09|13532.09|13570.57|13532.57|13562.08|13524.08|10
1614916050000|2021-03-05 03:47:30|13571.35|13533.35|13573.32|13535.32|13575.56|13537.56|13570.91|13532.91|10
1614916060000|2021-03-05 03:47:40|13577.31|13539.31|13572.97|13534.97|13577.95|13539.95|13572.97|13534.97|10
1614916070000|2021-03-05 03:47:50|13572.26|13534.26|13570.83|13532.83|13572.26|13534.26|13570.47|13532.47|10
1614916080000|2021-03-05 03:48:00|13569.98|13531.98|13568.28|13530.28|13570.62|13532.62|13568.24|13530.24|10
1614916090000|2021-03-05 03:48:10|13568.6|13530.6|13570.59|13532.59|13570.59|13532.59|13568.6|13530.6|10
1614916100000|2021-03-05 03:48:20|13570.31|13532.31|13561.04|13523.04|13570.31|13532.31|13561.04|13523.04|10
1614916110000|2021-03-05 03:48:30|13560.97|13522.97|13554.96|13516.96|13560.97|13522.97|13554.78|13516.78|10
1614916120000|2021-03-05 03:48:40|13555.04|13517.04|13562.01|13524.01|13563.09|13525.09|13554.49|13516.49|10
1614916130000|2021-03-05 03:48:50|13563.76|13525.76|13567.18|13529.18|13567.23|13529.23|13563.76|13525.76|10
1614916140000|2021-03-05 03:49:00|13567.06|13529.06|13569.07|13531.07|13569.07|13531.07|13566.57|13528.57|10
1614916150000|2021-03-05 03:49:10|13568.47|13530.47|13563.19|13525.19|13568.47|13530.47|13563.19|13525.19|10
1614916160000|2021-03-05 03:49:20|13562.69|13524.69|13557.14|13519.14|13562.69|13524.69|13557.14|13519.14|10
1614916170000|2021-03-05 03:49:30|13556.6|13518.6|13553.88|13515.88|13556.88|13518.88|13553.88|13515.88|10
1614916180000|2021-03-05 03:49:40|13548.66|13510.66|13547.19|13509.19|13549.24|13511.24|13546.17|13508.17|10
1614916190000|2021-03-05 03:49:50|13548.06|13510.06|13544.27|13506.27|13548.06|13510.06|13544.27|13506.27|9
1614916200000|2021-03-05 03:50:00|13546.43|13508.43|13544.36|13506.36|13546.65|13508.65|13544.36|13506.36|10
1614916210000|2021-03-05 03:50:10|13544.12|13506.12|13538.02|13500.02|13544.12|13506.12|13537.62|13499.62|10
1614916220000|2021-03-05 03:50:20|13538.33|13500.33|13537.18|13499.18|13538.6|13500.6|13536.84|13498.84|10
1614916230000|2021-03-05 03:50:30|13536.61|13498.61|13535.82|13497.82|13536.61|13498.61|13535.57|13497.57|9
1614916240000|2021-03-05 03:50:40|13537.15|13499.15|13537.01|13499.01|13537.87|13499.87|13536.36|13498.36|10
1614916250000|2021-03-05 03:50:50|13536.69|13498.69|13529.93|13491.93|13536.69|13498.69|13529.93|13491.93|10
1614916260000|2021-03-05 03:51:00|13529.03|13491.03|13525.55|13487.55|13529.03|13491.03|13524.63|13486.63|10
1614916270000|2021-03-05 03:51:10|13525.78|13487.78|13527.23|13489.23|13527.23|13489.23|13525|13487|9
1614916280000|2021-03-05 03:51:20|13526.87|13488.87|13529.8|13491.8|13529.8|13491.8|13526.87|13488.87|9
1614916290000|2021-03-05 03:51:30|13530.01|13492.01|13530.24|13492.24|13531.11|13493.11|13529.19|13491.19|10
1614916300000|2021-03-05 03:51:40|13530.3|13492.3|13529.47|13491.47|13530.3|13492.3|13528.55|13490.55|10
1614916310000|2021-03-05 03:51:50|13529.63|13491.63|13529.61|13491.61|13530.05|13492.05|13529.08|13491.08|10
1614916320000|2021-03-05 03:52:00|13530.98|13492.98|13536.56|13498.56|13536.56|13498.56|13530.98|13492.98|10
1614916330000|2021-03-05 03:52:10|13536.44|13498.44|13543.13|13505.13|13543.61|13505.61|13536.44|13498.44|10
1614916340000|2021-03-05 03:52:20|13543.05|13505.05|13546.29|13508.29|13546.29|13508.29|13543.05|13505.05|10
1614916350000|2021-03-05 03:52:30|13546.13|13508.13|13546.31|13508.31|13547.24|13509.24|13546.13|13508.13|10
1614916360000|2021-03-05 03:52:40|13546.61|13508.61|13542.83|13504.83|13546.61|13508.61|13542.83|13504.83|10
1614916370000|2021-03-05 03:52:50|13542.36|13504.36|13544.34|13506.34|13544.34|13506.34|13542.27|13504.27|10
1614916380000|2021-03-05 03:53:00|13544.46|13506.46|13546.54|13508.54|13546.54|13508.54|13544.14|13506.14|10
1614916390000|2021-03-05 03:53:10|13548.2|13510.2|13552.92|13514.92|13552.92|13514.92|13548.2|13510.2|9
1614916400000|2021-03-05 03:53:20|13552.79|13514.79|13554.17|13516.17|13555.87|13517.87|13552.79|13514.79|10
1614916410000|2021-03-05 03:53:30|13553.81|13515.81|13545.95|13507.95|13553.81|13515.81|13545.95|13507.95|10
1614916420000|2021-03-05 03:53:40|13544.67|13506.67|13542.83|13504.83|13545.05|13507.05|13542.7|13504.7|10
1614916430000|2021-03-05 03:53:50|13542.66|13504.66|13543.45|13505.45|13544.26|13506.26|13542.36|13504.36|10
1614916440000|2021-03-05 03:54:00|13544.09|13506.09|13542.72|13504.72|13545.06|13507.06|13542.13|13504.13|10
1614916450000|2021-03-05 03:54:10|13542.34|13504.34|13539.17|13501.17|13542.34|13504.34|13539.17|13501.17|9
1614916460000|2021-03-05 03:54:20|13539.18|13501.18|13536.35|13498.35|13539.18|13501.18|13536.35|13498.35|10
1614916470000|2021-03-05 03:54:30|13536.28|13498.28|13536.7|13498.7|13536.7|13498.7|13535.93|13497.93|10
1614916480000|2021-03-05 03:54:40|13536.54|13498.54|13536.86|13498.86|13536.86|13498.86|13535.8|13497.8|10
1614916490000|2021-03-05 03:54:50|13536.96|13498.96|13550.02|13512.02|13550.02|13512.02|13536.96|13498.96|10
1614916500000|2021-03-05 03:55:00|13550.86|13512.86|13553.77|13515.77|13553.77|13515.77|13550.65|13512.65|10
1614916510000|2021-03-05 03:55:10|13553.15|13515.15|13552.85|13514.85|13553.15|13515.15|13550.04|13512.04|10
1614916520000|2021-03-05 03:55:20|13552.52|13514.52|13560.27|13522.27|13560.27|13522.27|13552.52|13514.52|10
1614916530000|2021-03-05 03:55:30|13560.79|13522.79|13562.75|13524.75|13562.75|13524.75|13560.79|13522.79|10
1614916540000|2021-03-05 03:55:40|13563.14|13525.14|13566.21|13528.21|13566.21|13528.21|13563.14|13525.14|10
1614916550000|2021-03-05 03:55:50|13566.04|13528.04|13566.78|13528.78|13566.78|13528.78|13565.27|13527.27|10
1614916560000|2021-03-05 03:56:00|13566.53|13528.53|13567.56|13529.56|13568.39|13530.39|13566.53|13528.53|10
1614916570000|2021-03-05 03:56:10|13567.32|13529.32|13569.42|13531.42|13569.42|13531.42|13567.32|13529.32|10
1614916580000|2021-03-05 03:56:20|13569.24|13531.24|13571.72|13533.72|13571.72|13533.72|13569.13|13531.13|10
1614916590000|2021-03-05 03:56:30|13572.32|13534.32|13573.75|13535.75|13573.84|13535.84|13572.32|13534.32|10
1614916600000|2021-03-05 03:56:40|13574.63|13536.63|13577.7|13539.7|13577.7|13539.7|13574.63|13536.63|10
1614916610000|2021-03-05 03:56:50|13577.68|13539.68|13580.53|13542.53|13580.6|13542.6|13577.68|13539.68|10
1614916620000|2021-03-05 03:57:00|13580.49|13542.49|13576.83|13538.83|13580.92|13542.92|13576.83|13538.83|10
1614916630000|2021-03-05 03:57:10|13577.11|13539.11|13572.26|13534.26|13577.43|13539.43|13572.26|13534.26|10
1614916640000|2021-03-05 03:57:20|13571.86|13533.86|13568.46|13530.46|13572.37|13534.37|13568.46|13530.46|10
1614916650000|2021-03-05 03:57:30|13568.32|13530.32|13569.29|13531.29|13569.29|13531.29|13567.12|13529.12|10
1614916660000|2021-03-05 03:57:40|13570.37|13532.37|13577.12|13539.12|13577.16|13539.16|13570.37|13532.37|10
1614916670000|2021-03-05 03:57:50|13577.75|13539.75|13578.13|13540.13|13579.7|13541.7|13577.75|13539.75|9
1614916680000|2021-03-05 03:58:00|13577.63|13539.63|13574.97|13536.97|13577.82|13539.82|13574.81|13536.81|10
1614916690000|2021-03-05 03:58:10|13574.52|13536.52|13570.48|13532.48|13574.52|13536.52|13570.48|13532.48|10
1614916700000|2021-03-05 03:58:20|13570.38|13532.38|13565|13527|13570.38|13532.38|13565|13527|10
1614916710000|2021-03-05 03:58:30|13564.7|13526.7|13564.41|13526.41|13564.7|13526.7|13563.46|13525.46|10
1614916720000|2021-03-05 03:58:40|13563.93|13525.93|13564.23|13526.23|13564.94|13526.94|13563.05|13525.05|10
1614916730000|2021-03-05 03:58:50|13564.56|13526.56|13564.57|13526.57|13565.2|13527.2|13564.27|13526.27|10
1614916740000|2021-03-05 03:59:00|13564.31|13526.31|13563.87|13525.87|13564.31|13526.31|13562.97|13524.97|10
1614916750000|2021-03-05 03:59:10|13563.05|13525.05|13569.46|13531.46|13569.46|13531.46|13563.05|13525.05|10
1614916760000|2021-03-05 03:59:20|13570.39|13532.39|13572.63|13534.63|13574.26|13536.26|13570.11|13532.11|10
1614916770000|2021-03-05 03:59:30|13572.68|13534.68|13571.99|13533.99|13573.13|13535.13|13571.45|13533.45|10
1614916780000|2021-03-05 03:59:40|13571.83|13533.83|13570.62|13532.62|13571.83|13533.83|13570.01|13532.01|10
1614916790000|2021-03-05 03:59:50|13571.15|13533.15|13570.8|13532.8|13572.05|13534.05|13570.8|13532.8|10
1614916800000|2021-03-05 04:00:00|13570.57|13532.57|13565.96|13527.96|13570.57|13532.57|13565.46|13527.46|10
1614916810000|2021-03-05 04:00:10|13566.01|13528.01|13561.02|13523.02|13566.01|13528.01|13561.02|13523.02|10
1614916820000|2021-03-05 04:00:20|13559.61|13521.61|13552.29|13514.29|13559.61|13521.61|13552.29|13514.29|10
1614916830000|2021-03-05 04:00:30|13552.27|13514.27|13548.37|13510.37|13552.57|13514.57|13548.32|13510.32|10
1614916840000|2021-03-05 04:00:40|13548.64|13510.64|13548.89|13510.89|13549.47|13511.47|13548.01|13510.01|9
1614916850000|2021-03-05 04:00:50|13548.83|13510.83|13539.67|13501.67|13549.05|13511.05|13539.67|13501.67|10
1614916860000|2021-03-05 04:01:00|13539.69|13501.69|13539.56|13501.56|13540.2|13502.2|13539.56|13501.56|9
1614916870000|2021-03-05 04:01:10|13539.1|13501.1|13537.66|13499.66|13539.1|13501.1|13537.66|13499.66|10
1614916880000|2021-03-05 04:01:20|13537.04|13499.04|13533.42|13495.42|13537.04|13499.04|13532.85|13494.85|10
1614916890000|2021-03-05 04:01:30|13533.47|13495.47|13534.92|13496.92|13534.92|13496.92|13532.88|13494.88|10
1614916900000|2021-03-05 04:01:40|13535.25|13497.25|13535.95|13497.95|13536.2|13498.2|13535.25|13497.25|10
1614916910000|2021-03-05 04:01:50|13536.13|13498.13|13535.13|13497.13|13537.31|13499.31|13535.12|13497.12|10
1614916920000|2021-03-05 04:02:00|13535.25|13497.25|13537.35|13499.35|13537.65|13499.65|13535.25|13497.25|10
1614916930000|2021-03-05 04:02:10|13537.42|13499.42|13533.25|13495.25|13537.42|13499.42|13533.25|13495.25|10
1614916940000|2021-03-05 04:02:20|13533.26|13495.26|13530.68|13492.68|13533.26|13495.26|13530.68|13492.68|10
1614916950000|2021-03-05 04:02:30|13530.21|13492.21|13527.8|13489.8|13530.21|13492.21|13527.8|13489.8|10
1614916960000|2021-03-05 04:02:40|13527.52|13489.52|13527.5|13489.5|13527.57|13489.57|13526.97|13488.97|9
1614916970000|2021-03-05 04:02:50|13526.62|13488.62|13527.94|13489.94|13527.94|13489.94|13526.62|13488.62|10
1614916980000|2021-03-05 04:03:00|13528.12|13490.12|13527.74|13489.74|13528.45|13490.45|13526.8|13488.8|10
1614916990000|2021-03-05 04:03:10|13527.01|13489.01|13523.85|13485.85|13527.01|13489.01|13523.85|13485.85|9
1614917000000|2021-03-05 04:03:20|13523.54|13485.54|13523.01|13485.01|13523.6|13485.6|13523.01|13485.01|10
1614917010000|2021-03-05 04:03:30|13522.95|13484.95|13520.35|13482.35|13523.04|13485.04|13520.35|13482.35|9
1614917020000|2021-03-05 04:03:40|13520.12|13482.12|13517.83|13479.83|13520.12|13482.12|13517.83|13479.83|10
1614917030000|2021-03-05 04:03:50|13518.14|13480.14|13515.64|13477.64|13518.19|13480.19|13515.64|13477.64|9
1614917040000|2021-03-05 04:04:00|13515.6|13477.6|13517.24|13479.24|13517.24|13479.24|13515.3|13477.3|10
1614917050000|2021-03-05 04:04:10|13517.72|13479.72|13521.36|13483.36|13521.96|13483.96|13517.72|13479.72|10
1614917060000|2021-03-05 04:04:20|13522.58|13484.58|13525.65|13487.65|13525.81|13487.81|13522.46|13484.46|9
1614917070000|2021-03-05 04:04:30|13526.28|13488.28|13527.86|13489.86|13527.86|13489.86|13526.24|13488.24|9
1614917080000|2021-03-05 04:04:40|13528.11|13490.11|13529.79|13491.79|13529.92|13491.92|13528.11|13490.11|10
1614917090000|2021-03-05 04:04:50|13529.9|13491.9|13530.61|13492.61|13530.96|13492.96|13529.9|13491.9|10
1614917100000|2021-03-05 04:05:00|13530.13|13492.13|13530.02|13492.02|13530.67|13492.67|13529.77|13491.77|10
1614917110000|2021-03-05 04:05:10|13529.97|13491.97|13531.13|13493.13|13531.27|13493.27|13529.54|13491.54|10
1614917120000|2021-03-05 04:05:20|13530.98|13492.98|13532.71|13494.71|13532.71|13494.71|13530.54|13492.54|10
1614917130000|2021-03-05 04:05:30|13533.06|13495.06|13534.56|13496.56|13534.82|13496.82|13533.06|13495.06|9
1614917140000|2021-03-05 04:05:40|13534.72|13496.72|13535.1|13497.1|13535.24|13497.24|13534.7|13496.7|9
1614917150000|2021-03-05 04:05:50|13534.43|13496.43|13533.98|13495.98|13534.74|13496.74|13533.97|13495.97|10
1614917160000|2021-03-05 04:06:00|13533.79|13495.79|13532.84|13494.84|13533.83|13495.83|13532.8|13494.8|9
1614917170000|2021-03-05 04:06:10|13532.88|13494.88|13533.47|13495.47|13533.51|13495.51|13532.88|13494.88|8
1614917180000|2021-03-05 04:06:20|13533.49|13495.49|13534.81|13496.81|13534.87|13496.87|13533.45|13495.45|10
1614917190000|2021-03-05 04:06:30|13534.71|13496.71|13536.46|13498.46|13536.59|13498.59|13534.71|13496.71|10
1614917200000|2021-03-05 04:06:40|13536.65|13498.65|13536.14|13498.14|13536.68|13498.68|13536.11|13498.11|10
1614917210000|2021-03-05 04:06:50|13536.11|13498.11|13535.63|13497.63|13536.27|13498.27|13535.63|13497.63|10
1614917220000|2021-03-05 04:07:00|13535.22|13497.22|13535.45|13497.45|13535.5|13497.5|13534.88|13496.88|9
1614917230000|2021-03-05 04:07:10|13535.86|13497.86|13536.37|13498.37|13537|13499|13535.86|13497.86|8
1614917240000|2021-03-05 04:07:20|13536.22|13498.22|13537.24|13499.24|13537.24|13499.24|13535.89|13497.89|9
1614917250000|2021-03-05 04:07:30|13537.19|13499.19|13540.41|13502.41|13540.41|13502.41|13537.19|13499.19|9
1614917260000|2021-03-05 04:07:40|13541.74|13503.74|13539.5|13501.5|13541.74|13503.74|13539.43|13501.43|10
1614917270000|2021-03-05 04:07:50|13539.7|13501.7|13533.98|13495.98|13539.7|13501.7|13533.98|13495.98|10
1614917280000|2021-03-05 04:08:00|13533.88|13495.88|13530.18|13492.18|13533.88|13495.88|13530.18|13492.18|10
1614917290000|2021-03-05 04:08:10|13530.3|13492.3|13524.43|13486.43|13530.3|13492.3|13524.43|13486.43|10
1614917300000|2021-03-05 04:08:20|13524.24|13486.24|13524.48|13486.48|13525.41|13487.41|13524.24|13486.24|10
1614917310000|2021-03-05 04:08:30|13523.87|13485.87|13527.27|13489.27|13527.27|13489.27|13523.87|13485.87|10
1614917320000|2021-03-05 04:08:40|13527.5|13489.5|13526.85|13488.85|13527.5|13489.5|13526.61|13488.61|10
1614917330000|2021-03-05 04:08:50|13527.31|13489.31|13527.31|13489.31|13527.42|13489.42|13527.01|13489.01|10
1614917340000|2021-03-05 04:09:00|13527.33|13489.33|13527.1|13489.1|13527.33|13489.33|13526.79|13488.79|10
1614917350000|2021-03-05 04:09:10|13527.21|13489.21|13527.69|13489.69|13527.69|13489.69|13526.64|13488.64|10
1614917360000|2021-03-05 04:09:20|13527.61|13489.61|13522.05|13484.05|13527.61|13489.61|13522.05|13484.05|10
1614917370000|2021-03-05 04:09:30|13521.84|13483.84|13518.08|13480.08|13521.84|13483.84|13518.08|13480.08|10
1614917380000|2021-03-05 04:09:40|13517.44|13479.44|13517.64|13479.64|13518.51|13480.51|13517.43|13479.43|9
1614917390000|2021-03-05 04:09:50|13517.56|13479.56|13515.67|13477.67|13517.56|13479.56|13515.41|13477.41|10
1614917400000|2021-03-05 04:10:00|13515.87|13477.87|13516.63|13478.63|13517.09|13479.09|13515.87|13477.87|10
1614917410000|2021-03-05 04:10:10|13516.05|13478.05|13514.37|13476.37|13516.09|13478.09|13514.37|13476.37|10
1614917420000|2021-03-05 04:10:20|13514.31|13476.31|13513.18|13475.18|13514.31|13476.31|13513.05|13475.05|10
1614917430000|2021-03-05 04:10:30|13511.9|13473.9|13511.21|13473.21|13511.9|13473.9|13510.63|13472.63|9
1614917440000|2021-03-05 04:10:40|13511.37|13473.37|13514.97|13476.97|13514.97|13476.97|13511.19|13473.19|10
1614917450000|2021-03-05 04:10:50|13514.9|13476.9|13518.9|13480.9|13518.9|13480.9|13514.9|13476.9|10
1614917460000|2021-03-05 04:11:00|13518.87|13480.87|13521.61|13483.61|13521.64|13483.64|13518.87|13480.87|10
1614917470000|2021-03-05 04:11:10|13522.01|13484.01|13521.94|13483.94|13522.9|13484.9|13521.64|13483.64|10
1614917480000|2021-03-05 04:11:20|13521.89|13483.89|13520.41|13482.41|13521.98|13483.98|13520.2|13482.2|10
1614917490000|2021-03-05 04:11:30|13520.47|13482.47|13517.17|13479.17|13520.47|13482.47|13517.17|13479.17|10
1614917500000|2021-03-05 04:11:40|13516|13478|13513.25|13475.25|13516.13|13478.13|13513.25|13475.25|10
1614917510000|2021-03-05 04:11:50|13512.49|13474.49|13515.43|13477.43|13515.43|13477.43|13512.49|13474.49|9
1614917520000|2021-03-05 04:12:00|13515.56|13477.56|13515.55|13477.55|13515.56|13477.56|13515.05|13477.05|9
1614917530000|2021-03-05 04:12:10|13515.7|13477.7|13516.29|13478.29|13516.83|13478.83|13515.7|13477.7|9
1614917540000|2021-03-05 04:12:20|13516.57|13478.57|13515.7|13477.7|13516.68|13478.68|13515.13|13477.13|9
1614917550000|2021-03-05 04:12:30|13515.82|13477.82|13517.93|13479.93|13517.93|13479.93|13515.68|13477.68|10
1614917560000|2021-03-05 04:12:40|13518.05|13480.05|13517.39|13479.39|13518.57|13480.57|13517.18|13479.18|10
1614917570000|2021-03-05 04:12:50|13517.33|13479.33|13513.87|13475.87|13517.33|13479.33|13513.87|13475.87|10
1614917580000|2021-03-05 04:13:00|13513.71|13475.71|13511.03|13473.03|13513.71|13475.71|13510.75|13472.75|10
1614917590000|2021-03-05 04:13:10|13511.19|13473.19|13512.64|13474.64|13513.1|13475.1|13511.19|13473.19|10
1614917600000|2021-03-05 04:13:20|13512.82|13474.82|13514.38|13476.38|13514.45|13476.45|13512.82|13474.82|10
1614917610000|2021-03-05 04:13:30|13514.33|13476.33|13513.38|13475.38|13514.71|13476.71|13513.38|13475.38|10
1614917620000|2021-03-05 04:13:40|13512.49|13474.49|13513.17|13475.17|13513.17|13475.17|13510.72|13472.72|10
1614917630000|2021-03-05 04:13:50|13513.79|13475.79|13515.9|13477.9|13516.33|13478.33|13513.79|13475.79|10
1614917640000|2021-03-05 04:14:00|13515.93|13477.93|13515.91|13477.91|13516.28|13478.28|13515.44|13477.44|10
1614917650000|2021-03-05 04:14:10|13515.77|13477.77|13512.26|13474.26|13515.77|13477.77|13512.26|13474.26|10
1614917660000|2021-03-05 04:14:20|13511.3|13473.3|13509.41|13471.41|13511.62|13473.62|13509.16|13471.16|10
1614917670000|2021-03-05 04:14:30|13509.45|13471.45|13509.38|13471.38|13509.45|13471.45|13508.14|13470.14|10
1614917680000|2021-03-05 04:14:40|13509.66|13471.66|13512.68|13474.68|13512.68|13474.68|13509.58|13471.58|10
1614917690000|2021-03-05 04:14:50|13512.47|13474.47|13511.75|13473.75|13512.47|13474.47|13511.73|13473.73|10
1614917700000|2021-03-05 04:15:00|13511.81|13473.81|13508.67|13470.67|13511.86|13473.86|13508.67|13470.67|10
1614917710000|2021-03-05 04:15:10|13508.52|13470.52|13505.46|13467.46|13508.52|13470.52|13505.46|13467.46|9
1614917720000|2021-03-05 04:15:20|13505.55|13467.55|13507.08|13469.08|13507.7|13469.7|13505.55|13467.55|10
1614917730000|2021-03-05 04:15:30|13506.89|13468.89|13508.38|13470.38|13508.38|13470.38|13506.89|13468.89|10
1614917740000|2021-03-05 04:15:40|13506.75|13468.75|13505.25|13467.25|13506.75|13468.75|13505.17|13467.17|10
1614917750000|2021-03-05 04:15:50|13505.31|13467.31|13504.87|13466.87|13505.36|13467.36|13504.87|13466.87|10
1614917760000|2021-03-05 04:16:00|13504.59|13466.59|13503.42|13465.42|13504.72|13466.72|13503.3|13465.3|10
1614917770000|2021-03-05 04:16:10|13503.51|13465.51|13503.34|13465.34|13503.51|13465.51|13502.51|13464.51|10
1614917780000|2021-03-05 04:16:20|13503.19|13465.19|13503.01|13465.01|13503.47|13465.47|13502.63|13464.63|9
1614917790000|2021-03-05 04:16:30|13502.89|13464.89|13503.75|13465.75|13503.75|13465.75|13501.48|13463.48|10
1614917800000|2021-03-05 04:16:40|13502.95|13464.95|13501.35|13463.35|13503.59|13465.59|13501.35|13463.35|9
1614917810000|2021-03-05 04:16:50|13501.19|13463.19|13500.64|13462.64|13501.19|13463.19|13499.12|13461.12|10
1614917820000|2021-03-05 04:17:00|13500.3|13462.3|13501.63|13463.63|13502|13464|13500.3|13462.3|9
1614917830000|2021-03-05 04:17:10|13501.94|13463.94|13503.13|13465.13|13503.13|13465.13|13501.94|13463.94|10
1614917840000|2021-03-05 04:17:20|13503.41|13465.41|13502.95|13464.95|13503.56|13465.56|13502.95|13464.95|10
1614917850000|2021-03-05 04:17:30|13503.04|13465.04|13501.04|13463.04|13503.75|13465.75|13501.02|13463.02|10
1614917860000|2021-03-05 04:17:40|13500.41|13462.41|13496.12|13458.12|13500.41|13462.41|13495.97|13457.97|10
1614917870000|2021-03-05 04:17:50|13496.03|13458.03|13493.72|13455.72|13496.03|13458.03|13493.72|13455.72|8
1614917880000|2021-03-05 04:18:00|13493.51|13455.51|13492.53|13454.53|13493.51|13455.51|13492.46|13454.46|10
1614917890000|2021-03-05 04:18:10|13492.55|13454.55|13487.18|13449.18|13492.55|13454.55|13486.48|13448.48|10
1614917900000|2021-03-05 04:18:20|13487.06|13449.06|13483.79|13445.79|13487.06|13449.06|13483.79|13445.79|9
1614917910000|2021-03-05 04:18:30|13483.95|13445.95|13480.26|13442.26|13483.95|13445.95|13479.87|13441.87|10
1614917920000|2021-03-05 04:18:40|13481.02|13443.02|13483.72|13445.72|13483.72|13445.72|13481.02|13443.02|9
1614917930000|2021-03-05 04:18:50|13484.42|13446.42|13488.47|13450.47|13488.47|13450.47|13484.42|13446.42|10
1614917940000|2021-03-05 04:19:00|13485.32|13447.32|13481.43|13443.43|13485.32|13447.32|13481.43|13443.43|10
1614917950000|2021-03-05 04:19:10|13481.38|13443.38|13474.65|13436.65|13481.38|13443.38|13474.65|13436.65|9
1614917960000|2021-03-05 04:19:20|13473.84|13435.84|13471.4|13433.4|13473.84|13435.84|13470.91|13432.91|10
1614917970000|2021-03-05 04:19:30|13469.99|13431.99|13465.34|13427.34|13469.99|13431.99|13465.33|13427.33|10
1614917980000|2021-03-05 04:19:40|13465.82|13427.82|13461.82|13423.82|13465.82|13427.82|13461.52|13423.52|10
1614917990000|2021-03-05 04:19:50|13462.17|13424.17|13458.52|13420.52|13462.17|13424.17|13458.52|13420.52|10
1614918000000|2021-03-05 04:20:00|13458.47|13420.47|13454.61|13416.61|13458.47|13420.47|13454.61|13416.61|10
1614918010000|2021-03-05 04:20:10|13453.88|13415.88|13456.28|13418.28|13456.28|13418.28|13453.88|13415.88|8
1614918020000|2021-03-05 04:20:20|13455.28|13417.28|13457.18|13419.18|13457.37|13419.37|13455|13417|10
1614918030000|2021-03-05 04:20:30|13457.23|13419.23|13449.72|13411.72|13457.23|13419.23|13449.72|13411.72|10
1614918040000|2021-03-05 04:20:40|13449.03|13411.03|13442.32|13404.32|13449.73|13411.73|13442.32|13404.32|10
1614918050000|2021-03-05 04:20:50|13442.39|13404.39|13439.74|13401.74|13442.39|13404.39|13439.74|13401.74|10
1614918060000|2021-03-05 04:21:00|13440.39|13402.39|13437.44|13399.44|13440.39|13402.39|13437.36|13399.36|10
1614918070000|2021-03-05 04:21:10|13437.25|13399.25|13437.71|13399.71|13437.71|13399.71|13435.91|13397.91|10
1614918080000|2021-03-05 04:21:20|13437.07|13399.07|13440.1|13402.1|13440.1|13402.1|13436.66|13398.66|10
1614918090000|2021-03-05 04:21:30|13440.98|13402.98|13444.67|13406.67|13444.67|13406.67|13440.98|13402.98|10
1614918100000|2021-03-05 04:21:40|13444.76|13406.76|13449.81|13411.81|13449.89|13411.89|13444.76|13406.76|10
1614918110000|2021-03-05 04:21:50|13449.84|13411.84|13451.1|13413.1|13451.16|13413.16|13449.84|13411.84|9
1614918120000|2021-03-05 04:22:00|13451.05|13413.05|13454.06|13416.06|13454.06|13416.06|13451.05|13413.05|10
1614918130000|2021-03-05 04:22:10|13454.57|13416.57|13454.4|13416.4|13454.57|13416.57|13452.77|13414.77|10
1614918140000|2021-03-05 04:22:20|13454|13416|13455.19|13417.19|13455.19|13417.19|13453.98|13415.98|10
1614918150000|2021-03-05 04:22:30|13455.17|13417.17|13454.8|13416.8|13455.17|13417.17|13454.37|13416.37|10
1614918160000|2021-03-05 04:22:40|13454.69|13416.69|13454.29|13416.29|13454.78|13416.78|13454.03|13416.03|10
1614918170000|2021-03-05 04:22:50|13453.7|13415.7|13454.03|13416.03|13454.21|13416.21|13453.44|13415.44|10
1614918180000|2021-03-05 04:23:00|13454.07|13416.07|13454.16|13416.16|13454.85|13416.85|13454.02|13416.02|10
1614918190000|2021-03-05 04:23:10|13453.82|13415.82|13453.63|13415.63|13454.18|13416.18|13453.36|13415.36|10
1614918200000|2021-03-05 04:23:20|13453.28|13415.28|13449.59|13411.59|13453.28|13415.28|13449.59|13411.59|10
1614918210000|2021-03-05 04:23:30|13449.62|13411.62|13449.38|13411.38|13450.14|13412.14|13449.11|13411.11|10
1614918220000|2021-03-05 04:23:40|13449.09|13411.09|13447.7|13409.7|13449.09|13411.09|13447.1|13409.1|10
1614918230000|2021-03-05 04:23:50|13448.39|13410.39|13450.16|13412.16|13450.85|13412.85|13448.39|13410.39|10
1614918240000|2021-03-05 04:24:00|13450.15|13412.15|13455.03|13417.03|13455.03|13417.03|13450.15|13412.15|10
1614918250000|2021-03-05 04:24:10|13454.68|13416.68|13461.11|13423.11|13461.11|13423.11|13454.68|13416.68|10
1614918260000|2021-03-05 04:24:20|13461.13|13423.13|13462.79|13424.79|13463.11|13425.11|13461.13|13423.13|9
1614918270000|2021-03-05 04:24:30|13462.98|13424.98|13464.99|13426.99|13464.99|13426.99|13462.98|13424.98|9
1614918280000|2021-03-05 04:24:40|13465.53|13427.53|13467.81|13429.81|13467.82|13429.82|13465.53|13427.53|10
1614918290000|2021-03-05 04:24:50|13467.76|13429.76|13468.35|13430.35|13468.49|13430.49|13467.75|13429.75|10
1614918300000|2021-03-05 04:25:00|13468.04|13430.04|13461.72|13423.72|13468.43|13430.43|13461.72|13423.72|10
1614918310000|2021-03-05 04:25:10|13460.94|13422.94|13454.23|13416.23|13460.94|13422.94|13454.23|13416.23|10
1614918320000|2021-03-05 04:25:20|13454.17|13416.17|13455.48|13417.48|13455.48|13417.48|13453.75|13415.75|10
1614918330000|2021-03-05 04:25:30|13455.38|13417.38|13458.62|13420.62|13458.62|13420.62|13455.33|13417.33|10
1614918340000|2021-03-05 04:25:40|13458.61|13420.61|13462.37|13424.37|13462.42|13424.42|13458.61|13420.61|9
1614918350000|2021-03-05 04:25:50|13463.04|13425.04|13468.18|13430.18|13468.18|13430.18|13463.04|13425.04|10
1614918360000|2021-03-05 04:26:00|13469.33|13431.33|13473.24|13435.24|13473.73|13435.73|13469.33|13431.33|10
1614918370000|2021-03-05 04:26:10|13474.48|13436.48|13474.11|13436.11|13474.48|13436.48|13473.38|13435.38|9
1614918380000|2021-03-05 04:26:20|13473.7|13435.7|13475.71|13437.71|13475.71|13437.71|13473.7|13435.7|10
1614918390000|2021-03-05 04:26:30|13475.91|13437.91|13478.55|13440.55|13478.83|13440.83|13475.91|13437.91|10
1614918400000|2021-03-05 04:26:40|13478.71|13440.71|13480.47|13442.47|13480.51|13442.51|13478.71|13440.71|9
1614918410000|2021-03-05 04:26:50|13480.62|13442.62|13481.98|13443.98|13482.39|13444.39|13480.47|13442.47|10
1614918420000|2021-03-05 04:27:00|13482.02|13444.02|13484.85|13446.85|13484.85|13446.85|13482.02|13444.02|10
1614918430000|2021-03-05 04:27:10|13483.84|13445.84|13484.44|13446.44|13484.67|13446.67|13483.84|13445.84|10
1614918440000|2021-03-05 04:27:20|13484.85|13446.85|13487.97|13449.97|13487.97|13449.97|13484.55|13446.55|10
1614918450000|2021-03-05 04:27:30|13487.8|13449.8|13488.98|13450.98|13488.98|13450.98|13487.78|13449.78|9
1614918460000|2021-03-05 04:27:40|13489.22|13451.22|13488.89|13450.89|13489.64|13451.64|13488.78|13450.78|9
1614918470000|2021-03-05 04:27:50|13488.94|13450.94|13488.11|13450.11|13488.94|13450.94|13488.11|13450.11|9
1614918480000|2021-03-05 04:28:00|13489.18|13451.18|13492.07|13454.07|13492.07|13454.07|13489.18|13451.18|10
1614918490000|2021-03-05 04:28:10|13492.05|13454.05|13494.9|13456.9|13494.9|13456.9|13492.05|13454.05|8
1614918500000|2021-03-05 04:28:20|13494.13|13456.13|13494.45|13456.45|13494.97|13456.97|13493.97|13455.97|10
1614918510000|2021-03-05 04:28:30|13494.62|13456.62|13493.48|13455.48|13495.22|13457.22|13493.48|13455.48|10
1614918520000|2021-03-05 04:28:40|13493.14|13455.14|13492.59|13454.59|13493.14|13455.14|13492.52|13454.52|10
1614918530000|2021-03-05 04:28:50|13491.92|13453.92|13490.72|13452.72|13491.94|13453.94|13490.72|13452.72|10
1614918540000|2021-03-05 04:29:00|13490.86|13452.86|13490.39|13452.39|13490.86|13452.86|13490.29|13452.29|10
1614918550000|2021-03-05 04:29:10|13489.79|13451.79|13482.86|13444.86|13489.79|13451.79|13482.86|13444.86|10
1614918560000|2021-03-05 04:29:20|13480.82|13442.82|13474.09|13436.09|13480.82|13442.82|13474.05|13436.05|9
1614918570000|2021-03-05 04:29:30|13473.62|13435.62|13473.11|13435.11|13473.62|13435.62|13472.22|13434.22|10
1614918580000|2021-03-05 04:29:40|13473.09|13435.09|13476.08|13438.08|13476.08|13438.08|13472.65|13434.65|9
1614918590000|2021-03-05 04:29:50|13475.76|13437.76|13474.59|13436.59|13475.89|13437.89|13474.59|13436.59|9
1614918600000|2021-03-05 04:30:00|13473.92|13435.92|13469.73|13431.73|13473.92|13435.92|13469.55|13431.55|10
1614918610000|2021-03-05 04:30:10|13469.97|13431.97|13466.41|13428.41|13469.97|13431.97|13466.41|13428.41|10
1614918620000|2021-03-05 04:30:20|13466.15|13428.15|13465.78|13427.78|13466.18|13428.18|13465.73|13427.73|10
1614918630000|2021-03-05 04:30:30|13465.7|13427.7|13466.72|13428.72|13466.72|13428.72|13465.7|13427.7|10
1614918640000|2021-03-05 04:30:40|13466.92|13428.92|13465.59|13427.59|13466.92|13428.92|13464.89|13426.89|8
1614918650000|2021-03-05 04:30:50|13465.53|13427.53|13468.93|13430.93|13468.93|13430.93|13465.33|13427.33|10
1614918660000|2021-03-05 04:31:00|13469.44|13431.44|13469.34|13431.34|13469.44|13431.44|13469.09|13431.09|10
1614918670000|2021-03-05 04:31:10|13469.55|13431.55|13472.45|13434.45|13472.45|13434.45|13469.55|13431.55|10
1614918680000|2021-03-05 04:31:20|13472.84|13434.84|13473.7|13435.7|13473.79|13435.79|13472.84|13434.84|10
1614918690000|2021-03-05 04:31:30|13473.72|13435.72|13476.39|13438.39|13476.39|13438.39|13473.65|13435.65|9
1614918700000|2021-03-05 04:31:40|13476.38|13438.38|13478.46|13440.46|13478.84|13440.84|13476.38|13438.38|10
1614918710000|2021-03-05 04:31:50|13478.41|13440.41|13478.22|13440.22|13478.64|13440.64|13477.64|13439.64|10
1614918720000|2021-03-05 04:32:00|13478.05|13440.05|13480.06|13442.06|13480.06|13442.06|13478.05|13440.05|10
1614918730000|2021-03-05 04:32:10|13480.36|13442.36|13482.64|13444.64|13482.64|13444.64|13480.36|13442.36|10
1614918740000|2021-03-05 04:32:20|13482.71|13444.71|13483.37|13445.37|13483.49|13445.49|13482.66|13444.66|10
1614918750000|2021-03-05 04:32:30|13484.13|13446.13|13484.21|13446.21|13484.77|13446.77|13483.86|13445.86|10
1614918760000|2021-03-05 04:32:40|13484.09|13446.09|13484.67|13446.67|13484.67|13446.67|13484.01|13446.01|9
1614918770000|2021-03-05 04:32:50|13485|13447|13486.83|13448.83|13486.83|13448.83|13485|13447|10
1614918780000|2021-03-05 04:33:00|13487.07|13449.07|13486.6|13448.6|13487.07|13449.07|13486.32|13448.32|10
1614918790000|2021-03-05 04:33:10|13486.9|13448.9|13491.07|13453.07|13491.07|13453.07|13486.54|13448.54|10
1614918800000|2021-03-05 04:33:20|13491.51|13453.51|13492.96|13454.96|13493.42|13455.42|13491.51|13453.51|10
1614918810000|2021-03-05 04:33:30|13492.69|13454.69|13493.49|13455.49|13493.49|13455.49|13492.69|13454.69|10
1614918820000|2021-03-05 04:33:40|13493.5|13455.5|13494.24|13456.24|13496.07|13458.07|13493.5|13455.5|10
1614918830000|2021-03-05 04:33:50|13494.42|13456.42|13495.13|13457.13|13495.75|13457.75|13494.41|13456.41|10
1614918840000|2021-03-05 04:34:00|13495.21|13457.21|13497.59|13459.59|13498.27|13460.27|13495.21|13457.21|10
1614918850000|2021-03-05 04:34:10|13497.64|13459.64|13496.02|13458.02|13497.64|13459.64|13496.02|13458.02|10
1614918860000|2021-03-05 04:34:20|13496.01|13458.01|13492.52|13454.52|13496.49|13458.49|13492.52|13454.52|10
1614918870000|2021-03-05 04:34:30|13492.56|13454.56|13489.54|13451.54|13492.56|13454.56|13489.44|13451.44|10
1614918880000|2021-03-05 04:34:40|13489.71|13451.71|13492.84|13454.84|13492.84|13454.84|13489.71|13451.71|10
1614918890000|2021-03-05 04:34:50|13493.17|13455.17|13494.46|13456.46|13494.46|13456.46|13493.17|13455.17|10
1614918900000|2021-03-05 04:35:00|13494.49|13456.49|13490.76|13452.76|13494.57|13456.57|13490.76|13452.76|10
1614918910000|2021-03-05 04:35:10|13490.73|13452.73|13490.71|13452.71|13490.73|13452.73|13489.67|13451.67|10
1614918920000|2021-03-05 04:35:20|13490.64|13452.64|13491.27|13453.27|13491.3|13453.3|13490.64|13452.64|10
1614918930000|2021-03-05 04:35:30|13491.69|13453.69|13495.2|13457.2|13495.2|13457.2|13491.69|13453.69|10
1614918940000|2021-03-05 04:35:40|13495.36|13457.36|13498.65|13460.65|13498.65|13460.65|13495.16|13457.16|10
1614918950000|2021-03-05 04:35:50|13498.28|13460.28|13499.8|13461.8|13499.8|13461.8|13498.28|13460.28|10
1614918960000|2021-03-05 04:36:00|13500.72|13462.72|13504.75|13466.75|13504.75|13466.75|13500.72|13462.72|10
1614918970000|2021-03-05 04:36:10|13504.83|13466.83|13506.88|13468.88|13506.88|13468.88|13504.83|13466.83|10
1614918980000|2021-03-05 04:36:20|13506.95|13468.95|13508.4|13470.4|13508.73|13470.73|13506.95|13468.95|10
1614918990000|2021-03-05 04:36:30|13508.07|13470.07|13509.67|13471.67|13509.67|13471.67|13507.48|13469.48|10
1614919000000|2021-03-05 04:36:40|13509.71|13471.71|13512.9|13474.9|13512.96|13474.96|13509.65|13471.65|9
1614919010000|2021-03-05 04:36:50|13513.2|13475.2|13516.94|13478.94|13516.94|13478.94|13512.7|13474.7|10
1614919020000|2021-03-05 04:37:00|13517.17|13479.17|13517.96|13479.96|13518.03|13480.03|13516.42|13478.42|10
1614919030000|2021-03-05 04:37:10|13517.95|13479.95|13516.45|13478.45|13517.95|13479.95|13516.45|13478.45|9
1614919040000|2021-03-05 04:37:20|13516.61|13478.61|13520.83|13482.83|13520.83|13482.83|13516.19|13478.19|10
1614919050000|2021-03-05 04:37:30|13520.64|13482.64|13523.7|13485.7|13523.7|13485.7|13520.64|13482.64|10
1614919060000|2021-03-05 04:37:40|13524.68|13486.68|13525.47|13487.47|13525.93|13487.93|13524.68|13486.68|10
1614919070000|2021-03-05 04:37:50|13525.64|13487.64|13526.47|13488.47|13526.77|13488.77|13525.59|13487.59|9
1614919080000|2021-03-05 04:38:00|13526.03|13488.03|13525.02|13487.02|13526.36|13488.36|13525.02|13487.02|10
1614919090000|2021-03-05 04:38:10|13525.03|13487.03|13524.53|13486.53|13525.03|13487.03|13522.98|13484.98|10
1614919100000|2021-03-05 04:38:20|13524.64|13486.64|13521.75|13483.75|13524.64|13486.64|13521.75|13483.75|10
1614919110000|2021-03-05 04:38:30|13521.54|13483.54|13523.29|13485.29|13523.29|13485.29|13520.94|13482.94|10
1614919120000|2021-03-05 04:38:40|13523.5|13485.5|13524.73|13486.73|13525.57|13487.57|13523.5|13485.5|10
1614919130000|2021-03-05 04:38:50|13524.29|13486.29|13524.24|13486.24|13524.69|13486.69|13523.9|13485.9|10
1614919140000|2021-03-05 04:39:00|13524.29|13486.29|13523.24|13485.24|13524.54|13486.54|13523.24|13485.24|10
1614919150000|2021-03-05 04:39:10|13523.25|13485.25|13524.64|13486.64|13524.67|13486.67|13522.83|13484.83|10
1614919160000|2021-03-05 04:39:20|13524.26|13486.26|13525.08|13487.08|13525.46|13487.46|13523.89|13485.89|10
1614919170000|2021-03-05 04:39:30|13525.9|13487.9|13528.8|13490.8|13528.8|13490.8|13525.9|13487.9|10
1614919180000|2021-03-05 04:39:40|13528.6|13490.6|13527.42|13489.42|13528.6|13490.6|13527.22|13489.22|10
1614919190000|2021-03-05 04:39:50|13527.43|13489.43|13528.8|13490.8|13529.12|13491.12|13527.43|13489.43|10
1614919200000|2021-03-05 04:40:00|13528.9|13490.9|13531.04|13493.04|13531.41|13493.41|13528.71|13490.71|10
1614919210000|2021-03-05 04:40:10|13531.27|13493.27|13530.54|13492.54|13531.78|13493.78|13530.54|13492.54|10
1614919220000|2021-03-05 04:40:20|13530|13492|13527.54|13489.54|13530|13492|13527.54|13489.54|10
1614919230000|2021-03-05 04:40:30|13528.07|13490.07|13524.2|13486.2|13528.07|13490.07|13523.59|13485.59|10
1614919240000|2021-03-05 04:40:40|13523.78|13485.78|13525.45|13487.45|13525.45|13487.45|13523.21|13485.21|10
1614919250000|2021-03-05 04:40:50|13525.59|13487.59|13526.49|13488.49|13526.49|13488.49|13525.59|13487.59|10
1614919260000|2021-03-05 04:41:00|13527.03|13489.03|13526.76|13488.76|13527.85|13489.85|13526.76|13488.76|10
1614919270000|2021-03-05 04:41:10|13527.07|13489.07|13527.6|13489.6|13528.31|13490.31|13527.07|13489.07|10
1614919280000|2021-03-05 04:41:20|13527.73|13489.73|13528.12|13490.12|13528.12|13490.12|13527.71|13489.71|9
1614919290000|2021-03-05 04:41:30|13528.13|13490.13|13526.95|13488.95|13528.36|13490.36|13526.95|13488.95|9
1614919300000|2021-03-05 04:41:40|13526.9|13488.9|13523.2|13485.2|13527.04|13489.04|13523.17|13485.17|10
1614919310000|2021-03-05 04:41:50|13523.51|13485.51|13523.72|13485.72|13523.75|13485.75|13523.07|13485.07|10
1614919320000|2021-03-05 04:42:00|13522.91|13484.91|13517.24|13479.24|13523.11|13485.11|13517.24|13479.24|10
1614919330000|2021-03-05 04:42:10|13517.07|13479.07|13516.76|13478.76|13517.07|13479.07|13515.72|13477.72|10
1614919340000|2021-03-05 04:42:20|13516.84|13478.84|13515.81|13477.81|13517.57|13479.57|13515.81|13477.81|10
1614919350000|2021-03-05 04:42:30|13515.6|13477.6|13514.81|13476.81|13515.76|13477.76|13514.81|13476.81|10
1614919360000|2021-03-05 04:42:40|13514.94|13476.94|13512.83|13474.83|13514.94|13476.94|13512.83|13474.83|10
1614919370000|2021-03-05 04:42:50|13512.71|13474.71|13512.92|13474.92|13513.26|13475.26|13512.69|13474.69|10
1614919380000|2021-03-05 04:43:00|13511.97|13473.97|13514.05|13476.05|13515.78|13477.78|13510.73|13472.73|10
1614919390000|2021-03-05 04:43:10|13513.72|13475.72|13509.33|13471.33|13513.87|13475.87|13509.33|13471.33|10
1614919400000|2021-03-05 04:43:20|13509.16|13471.16|13507.6|13469.6|13509.17|13471.17|13507.6|13469.6|10
1614919410000|2021-03-05 04:43:30|13507.58|13469.58|13508.84|13470.84|13508.84|13470.84|13506.94|13468.94|10
1614919420000|2021-03-05 04:43:40|13509.05|13471.05|13508.18|13470.18|13509.27|13471.27|13508.18|13470.18|10
1614919430000|2021-03-05 04:43:50|13508.13|13470.13|13507.04|13469.04|13508.17|13470.17|13507.04|13469.04|10
1614919440000|2021-03-05 04:44:00|13507.26|13469.26|13505.94|13467.94|13508.27|13470.27|13505.94|13467.94|10
1614919450000|2021-03-05 04:44:10|13505.17|13467.17|13503.63|13465.63|13505.34|13467.34|13503.63|13465.63|9
1614919460000|2021-03-05 04:44:20|13502.38|13464.38|13499.98|13461.98|13502.43|13464.43|13499.98|13461.98|10
1614919470000|2021-03-05 04:44:30|13499.94|13461.94|13500.24|13462.24|13500.51|13462.51|13499.94|13461.94|9
1614919480000|2021-03-05 04:44:40|13500.29|13462.29|13496.5|13458.5|13500.29|13462.29|13496.31|13458.31|10
1614919490000|2021-03-05 04:44:50|13496.14|13458.14|13497.46|13459.46|13497.46|13459.46|13496.05|13458.05|9
1614919500000|2021-03-05 04:45:00|13497.38|13459.38|13492.85|13454.85|13497.38|13459.38|13492.85|13454.85|10
1614919510000|2021-03-05 04:45:10|13492.68|13454.68|13493.12|13455.12|13493.48|13455.48|13492.68|13454.68|10
1614919520000|2021-03-05 04:45:20|13493.32|13455.32|13493.9|13455.9|13494.45|13456.45|13493.32|13455.32|10
1614919530000|2021-03-05 04:45:30|13493.66|13455.66|13495.69|13457.69|13495.79|13457.79|13493.66|13455.66|10
1614919540000|2021-03-05 04:45:40|13495.52|13457.52|13496.81|13458.81|13496.83|13458.83|13495.52|13457.52|10
1614919550000|2021-03-05 04:45:50|13496.94|13458.94|13496.49|13458.49|13496.94|13458.94|13496.49|13458.49|10
1614919560000|2021-03-05 04:46:00|13496.6|13458.6|13495.5|13457.5|13496.97|13458.97|13495.5|13457.5|10
1614919570000|2021-03-05 04:46:10|13495.67|13457.67|13493.85|13455.85|13495.67|13457.67|13493.85|13455.85|10
1614919580000|2021-03-05 04:46:20|13493.31|13455.31|13493.55|13455.55|13493.78|13455.78|13492.9|13454.9|10
1614919590000|2021-03-05 04:46:30|13493.44|13455.44|13495.91|13457.91|13495.91|13457.91|13493.44|13455.44|10
1614919600000|2021-03-05 04:46:40|13495.53|13457.53|13494.19|13456.19|13495.85|13457.85|13494.19|13456.19|10
1614919610000|2021-03-05 04:46:50|13494.27|13456.27|13491.37|13453.37|13494.73|13456.73|13491.37|13453.37|10
1614919620000|2021-03-05 04:47:00|13491.6|13453.6|13491.19|13453.19|13491.64|13453.64|13489.42|13451.42|10
1614919630000|2021-03-05 04:47:10|13491.53|13453.53|13490.09|13452.09|13492.1|13454.1|13490.09|13452.09|10
1614919640000|2021-03-05 04:47:20|13490.22|13452.22|13491.6|13453.6|13491.6|13453.6|13489.92|13451.92|10
1614919650000|2021-03-05 04:47:30|13491.69|13453.69|13493.61|13455.61|13493.61|13455.61|13491.69|13453.69|10
1614919660000|2021-03-05 04:47:40|13493.62|13455.62|13492.4|13454.4|13493.62|13455.62|13491.98|13453.98|10
1614919670000|2021-03-05 04:47:50|13492.24|13454.24|13493.86|13455.86|13493.86|13455.86|13492.09|13454.09|10
1614919680000|2021-03-05 04:48:00|13493.85|13455.85|13492.66|13454.66|13493.85|13455.85|13492.66|13454.66|10
1614919690000|2021-03-05 04:48:10|13492.63|13454.63|13492.7|13454.7|13492.72|13454.72|13492.38|13454.38|9
1614919700000|2021-03-05 04:48:20|13493.41|13455.41|13493.12|13455.12|13493.41|13455.41|13493.12|13455.12|10
1614919710000|2021-03-05 04:48:30|13493.08|13455.08|13491.33|13453.33|13493.08|13455.08|13491.33|13453.33|10
1614919720000|2021-03-05 04:48:40|13491.32|13453.32|13491.02|13453.02|13491.32|13453.32|13490.76|13452.76|8
1614919730000|2021-03-05 04:48:50|13489.91|13451.91|13490.03|13452.03|13490.03|13452.03|13489.51|13451.51|10
1614919740000|2021-03-05 04:49:00|13490.17|13452.17|13488.37|13450.37|13490.17|13452.17|13488.36|13450.36|10
1614919750000|2021-03-05 04:49:10|13488.39|13450.39|13488.4|13450.4|13488.84|13450.84|13488.34|13450.34|9
1614919760000|2021-03-05 04:49:20|13488.01|13450.01|13487.06|13449.06|13488.01|13450.01|13487.06|13449.06|10
1614919770000|2021-03-05 04:49:30|13486.04|13448.04|13485.98|13447.98|13486.19|13448.19|13485.46|13447.46|10
1614919780000|2021-03-05 04:49:40|13485.67|13447.67|13486.83|13448.83|13487.14|13449.14|13485.67|13447.67|9
1614919790000|2021-03-05 04:49:50|13486.94|13448.94|13486.07|13448.07|13487.45|13449.45|13486.07|13448.07|10
1614919800000|2021-03-05 04:50:00|13485.87|13447.87|13484.92|13446.92|13486.13|13448.13|13484.92|13446.92|10
1614919810000|2021-03-05 04:50:10|13484.78|13446.78|13484.31|13446.31|13485|13447|13484.31|13446.31|10
1614919820000|2021-03-05 04:50:20|13484.74|13446.74|13484.06|13446.06|13484.74|13446.74|13483.38|13445.38|10
1614919830000|2021-03-05 04:50:30|13484.03|13446.03|13484.26|13446.26|13484.44|13446.44|13483.84|13445.84|10
1614919840000|2021-03-05 04:50:40|13484.11|13446.11|13482.72|13444.72|13484.11|13446.11|13482.65|13444.65|9
1614919850000|2021-03-05 04:50:50|13482.45|13444.45|13478.54|13440.54|13482.45|13444.45|13478.54|13440.54|10
1614919860000|2021-03-05 04:51:00|13478.24|13440.24|13476.23|13438.23|13478.24|13440.24|13475.27|13437.27|9
1614919870000|2021-03-05 04:51:10|13475.56|13437.56|13475.62|13437.62|13475.62|13437.62|13473.26|13435.26|10
1614919880000|2021-03-05 04:51:20|13475.64|13437.64|13476.15|13438.15|13476.15|13438.15|13474.87|13436.87|9
1614919890000|2021-03-05 04:51:30|13476.24|13438.24|13474.04|13436.04|13476.43|13438.43|13474.04|13436.04|10
1614919900000|2021-03-05 04:51:40|13473.65|13435.65|13470.81|13432.81|13473.65|13435.65|13470.38|13432.38|9
1614919910000|2021-03-05 04:51:50|13469.72|13431.72|13469.17|13431.17|13469.72|13431.72|13468.58|13430.58|10
1614919920000|2021-03-05 04:52:00|13469.6|13431.6|13469.69|13431.69|13469.88|13431.88|13469.39|13431.39|10
1614919930000|2021-03-05 04:52:10|13469.26|13431.26|13469.56|13431.56|13469.56|13431.56|13468.66|13430.66|10
1614919940000|2021-03-05 04:52:20|13469.24|13431.24|13466.29|13428.29|13469.24|13431.24|13466.29|13428.29|10
1614919950000|2021-03-05 04:52:30|13466.51|13428.51|13465.6|13427.6|13466.62|13428.62|13465.6|13427.6|10
1614919960000|2021-03-05 04:52:40|13465.61|13427.61|13464.8|13426.8|13465.71|13427.71|13464.38|13426.38|10
1614919970000|2021-03-05 04:52:50|13464.05|13426.05|13462.03|13424.03|13464.05|13426.05|13461.99|13423.99|10
1614919980000|2021-03-05 04:53:00|13462.14|13424.14|13462.67|13424.67|13462.95|13424.95|13462.01|13424.01|9
1614919990000|2021-03-05 04:53:10|13462.63|13424.63|13462.46|13424.46|13463.72|13425.72|13462.46|13424.46|10
1614920000000|2021-03-05 04:53:20|13462.3|13424.3|13459.67|13421.67|13462.3|13424.3|13456.74|13418.74|10
1614920010000|2021-03-05 04:53:30|13460.05|13422.05|13459.87|13421.87|13460.09|13422.09|13459.23|13421.23|10
1614920020000|2021-03-05 04:53:40|13459.86|13421.86|13457.93|13419.93|13459.86|13421.86|13457.93|13419.93|10
1614920030000|2021-03-05 04:53:50|13458.31|13420.31|13456.04|13418.04|13458.31|13420.31|13456.04|13418.04|10
1614920040000|2021-03-05 04:54:00|13454.42|13416.42|13452.07|13414.07|13454.42|13416.42|13452.07|13414.07|10
1614920050000|2021-03-05 04:54:10|13450.58|13412.58|13450.36|13412.36|13450.76|13412.76|13449.96|13411.96|10
1614920060000|2021-03-05 04:54:20|13450.67|13412.67|13451.7|13413.7|13451.7|13413.7|13450.49|13412.49|10
1614920070000|2021-03-05 04:54:30|13453.5|13415.5|13452.76|13414.76|13453.5|13415.5|13452.68|13414.68|9
1614920080000|2021-03-05 04:54:40|13452.2|13414.2|13452.23|13414.23|13452.23|13414.23|13450.91|13412.91|9
1614920090000|2021-03-05 04:54:50|13452|13414|13453.69|13415.69|13453.73|13415.73|13452|13414|10
1614920100000|2021-03-05 04:55:00|13454.19|13416.19|13461.47|13423.47|13461.47|13423.47|13454.19|13416.19|10
1614920110000|2021-03-05 04:55:10|13461.49|13423.49|13461.86|13423.86|13463.22|13425.22|13461.49|13423.49|10
1614920120000|2021-03-05 04:55:20|13462.42|13424.42|13460.87|13422.87|13462.42|13424.42|13460.87|13422.87|10
1614920130000|2021-03-05 04:55:30|13461.3|13423.3|13461.48|13423.48|13461.87|13423.87|13461.05|13423.05|10
1614920140000|2021-03-05 04:55:40|13461.64|13423.64|13455.3|13417.3|13461.64|13423.64|13454.56|13416.56|10
1614920150000|2021-03-05 04:55:50|13454.35|13416.35|13447.94|13409.94|13454.35|13416.35|13447.94|13409.94|10
1614920160000|2021-03-05 04:56:00|13447.86|13409.86|13443.22|13405.22|13448.5|13410.5|13443.22|13405.22|10
1614920170000|2021-03-05 04:56:10|13442.71|13404.71|13436.52|13398.52|13442.71|13404.71|13435.96|13397.96|10
1614920180000|2021-03-05 04:56:20|13434.49|13396.49|13431.85|13393.85|13434.57|13396.57|13431.85|13393.85|10
1614920190000|2021-03-05 04:56:30|13431.51|13393.51|13422.57|13384.57|13431.51|13393.51|13422.57|13384.57|10
1614920200000|2021-03-05 04:56:40|13422.09|13384.09|13413.68|13375.68|13422.09|13384.09|13413.68|13375.68|10
1614920210000|2021-03-05 04:56:50|13412.08|13374.08|13405.25|13367.25|13412.08|13374.08|13404.65|13366.65|10
1614920220000|2021-03-05 04:57:00|13403.78|13365.78|13405.5|13367.5|13408.41|13370.41|13403.78|13365.78|10
1614920230000|2021-03-05 04:57:10|13405.73|13367.73|13405.51|13367.51|13407.2|13369.2|13405.51|13367.51|10
1614920240000|2021-03-05 04:57:20|13405.33|13367.33|13403.15|13365.15|13406.23|13368.23|13403.15|13365.15|10
1614920250000|2021-03-05 04:57:30|13403.01|13365.01|13401.32|13363.32|13403.68|13365.68|13401.32|13363.32|10
1614920260000|2021-03-05 04:57:40|13401.24|13363.24|13395.81|13357.81|13401.24|13363.24|13395.81|13357.81|10
1614920270000|2021-03-05 04:57:50|13394.73|13356.73|13388.26|13350.26|13394.73|13356.73|13388.26|13350.26|10
1614920280000|2021-03-05 04:58:00|13388.28|13350.28|13386.11|13348.11|13388.28|13350.28|13385.87|13347.87|10
1614920290000|2021-03-05 04:58:10|13384.64|13346.64|13382.28|13344.28|13385.71|13347.71|13382.28|13344.28|10
1614920300000|2021-03-05 04:58:20|13380.52|13342.52|13379.01|13341.01|13380.62|13342.62|13378.06|13340.06|10
1614920310000|2021-03-05 04:58:30|13379.9|13341.9|13377.32|13339.32|13380.97|13342.97|13377.32|13339.32|10
1614920320000|2021-03-05 04:58:40|13376.49|13338.49|13378.64|13340.64|13378.64|13340.64|13376.17|13338.17|10
1614920330000|2021-03-05 04:58:50|13379.36|13341.36|13381.33|13343.33|13383.11|13345.11|13379.36|13341.36|10
1614920340000|2021-03-05 04:59:00|13380.28|13342.28|13376.9|13338.9|13380.28|13342.28|13376.9|13338.9|10
1614920350000|2021-03-05 04:59:10|13376.12|13338.12|13370.97|13332.97|13376.12|13338.12|13370.97|13332.97|10
1614920360000|2021-03-05 04:59:20|13369.21|13331.21|13359.74|13321.74|13369.65|13331.65|13359.74|13321.74|10
1614920370000|2021-03-05 04:59:30|13358.49|13320.49|13355.8|13317.8|13358.49|13320.49|13355.45|13317.45|10
1614920380000|2021-03-05 04:59:40|13355.85|13317.85|13353.36|13315.36|13356.37|13318.37|13351.94|13313.94|10
1614920390000|2021-03-05 04:59:50|13353.71|13315.71|13350.51|13312.51|13354.23|13316.23|13350.51|13312.51|10
1614920400000|2021-03-05 05:00:00|13350.12|13312.12|13345.98|13307.98|13350.15|13312.15|13342.23|13304.23|10
1614920410000|2021-03-05 05:00:10|13346.96|13308.96|13355.04|13317.04|13355.04|13317.04|13345.62|13307.62|10
1614920420000|2021-03-05 05:00:20|13357.65|13319.65|13362.1|13324.1|13363.1|13325.1|13357.65|13319.65|10
1614920430000|2021-03-05 05:00:30|13364.02|13326.02|13366.22|13328.22|13366.91|13328.91|13364.02|13326.02|10
1614920440000|2021-03-05 05:00:40|13367.02|13329.02|13364.92|13326.92|13368.16|13330.16|13364.92|13326.92|10
1614920450000|2021-03-05 05:00:50|13363.98|13325.98|13364.51|13326.51|13365.24|13327.24|13363.14|13325.14|10
1614920460000|2021-03-05 05:01:00|13364.71|13326.71|13359.34|13321.34|13364.78|13326.78|13359.34|13321.34|10
1614920470000|2021-03-05 05:01:10|13359.1|13321.1|13352.37|13314.37|13359.1|13321.1|13352.36|13314.36|9
1614920480000|2021-03-05 05:01:20|13352.64|13314.64|13345.21|13307.21|13352.64|13314.64|13345.21|13307.21|10
1614920490000|2021-03-05 05:01:30|13346.04|13308.04|13343.78|13305.78|13346.04|13308.04|13342.83|13304.83|10
1614920500000|2021-03-05 05:01:40|13344.04|13306.04|13341.21|13303.21|13344.19|13306.19|13341.21|13303.21|10
1614920510000|2021-03-05 05:01:50|13340.7|13302.7|13339.63|13301.63|13341.59|13303.59|13339.63|13301.63|10
1614920520000|2021-03-05 05:02:00|13339.18|13301.18|13339.35|13301.35|13339.35|13301.35|13337.88|13299.88|10
1614920530000|2021-03-05 05:02:10|13339.03|13301.03|13343.01|13305.01|13343.01|13305.01|13339.03|13301.03|10
1614920540000|2021-03-05 05:02:20|13344.97|13306.97|13348.74|13310.74|13348.87|13310.87|13344.23|13306.23|10
1614920550000|2021-03-05 05:02:30|13348.96|13310.96|13351.81|13313.81|13351.81|13313.81|13348.32|13310.32|10
1614920560000|2021-03-05 05:02:40|13352.04|13314.04|13353.51|13315.51|13353.51|13315.51|13352.04|13314.04|10
1614920570000|2021-03-05 05:02:50|13353.74|13315.74|13356.84|13318.84|13356.91|13318.91|13353.74|13315.74|10
1614920580000|2021-03-05 05:03:00|13356.97|13318.97|13367.99|13329.99|13367.99|13329.99|13356.97|13318.97|10
1614920590000|2021-03-05 05:03:10|13367.88|13329.88|13371.18|13333.18|13371.18|13333.18|13367.88|13329.88|10
1614920600000|2021-03-05 05:03:20|13370.21|13332.21|13377.62|13339.62|13377.62|13339.62|13370.21|13332.21|10
1614920610000|2021-03-05 05:03:30|13377.66|13339.66|13386|13348|13386|13348|13377.66|13339.66|10
1614920620000|2021-03-05 05:03:40|13387.52|13349.52|13388.14|13350.14|13388.61|13350.61|13387.34|13349.34|10
1614920630000|2021-03-05 05:03:50|13388.11|13350.11|13392.51|13354.51|13392.51|13354.51|13388.11|13350.11|10
1614920640000|2021-03-05 05:04:00|13392.75|13354.75|13396.95|13358.95|13396.95|13358.95|13392.75|13354.75|10
1614920650000|2021-03-05 05:04:10|13396.44|13358.44|13405.59|13367.59|13405.59|13367.59|13396.44|13358.44|10
1614920660000|2021-03-05 05:04:20|13406.34|13368.34|13410.56|13372.56|13410.56|13372.56|13406.34|13368.34|10
1614920670000|2021-03-05 05:04:30|13411.06|13373.06|13416.07|13378.07|13416.07|13378.07|13411.06|13373.06|10
1614920680000|2021-03-05 05:04:40|13415.28|13377.28|13421.08|13383.08|13421.08|13383.08|13415.28|13377.28|10
1614920690000|2021-03-05 05:04:50|13421.37|13383.37|13424.44|13386.44|13424.44|13386.44|13421.37|13383.37|10
1614920700000|2021-03-05 05:05:00|13426.14|13388.14|13431.91|13393.91|13431.91|13393.91|13426.14|13388.14|10
1614920710000|2021-03-05 05:05:10|13432.42|13394.42|13433.56|13395.56|13434.16|13396.16|13432.42|13394.42|10
1614920720000|2021-03-05 05:05:20|13432.81|13394.81|13426.12|13388.12|13432.81|13394.81|13426.12|13388.12|10
1614920730000|2021-03-05 05:05:30|13424.28|13386.28|13419.89|13381.89|13424.31|13386.31|13419.89|13381.89|10
1614920740000|2021-03-05 05:05:40|13420.72|13382.72|13426.02|13388.02|13426.02|13388.02|13420.72|13382.72|9
1614920750000|2021-03-05 05:05:50|13426.31|13388.31|13432.19|13394.19|13433.03|13395.03|13426.31|13388.31|10
1614920760000|2021-03-05 05:06:00|13432.94|13394.94|13433.15|13395.15|13434.02|13396.02|13432.69|13394.69|9
1614920770000|2021-03-05 05:06:10|13432.42|13394.42|13427.26|13389.26|13432.42|13394.42|13427.26|13389.26|10
1614920780000|2021-03-05 05:06:20|13427.32|13389.32|13424.67|13386.67|13427.53|13389.53|13424.67|13386.67|10
1614920790000|2021-03-05 05:06:30|13423.89|13385.89|13424.63|13386.63|13424.63|13386.63|13423.03|13385.03|10
1614920800000|2021-03-05 05:06:40|13424.77|13386.77|13420.9|13382.9|13424.77|13386.77|13420.9|13382.9|10
1614920810000|2021-03-05 05:06:50|13420.55|13382.55|13422.26|13384.26|13422.26|13384.26|13419.05|13381.05|10
1614920820000|2021-03-05 05:07:00|13421.89|13383.89|13418.52|13380.52|13421.89|13383.89|13418.52|13380.52|10
1614920830000|2021-03-05 05:07:10|13418.43|13380.43|13420.24|13382.24|13420.54|13382.54|13418.13|13380.13|10
1614920840000|2021-03-05 05:07:20|13420.37|13382.37|13427.21|13389.21|13427.71|13389.71|13420.37|13382.37|10
1614920850000|2021-03-05 05:07:30|13427.78|13389.78|13431.42|13393.42|13431.42|13393.42|13427.6|13389.6|10
1614920860000|2021-03-05 05:07:40|13431.83|13393.83|13437.57|13399.57|13438.29|13400.29|13431.83|13393.83|10
1614920870000|2021-03-05 05:07:50|13437.84|13399.84|13440.43|13402.43|13440.87|13402.87|13437.84|13399.84|10
1614920880000|2021-03-05 05:08:00|13441.71|13403.71|13439.63|13401.63|13441.71|13403.71|13439.52|13401.52|10
1614920890000|2021-03-05 05:08:10|13440.15|13402.15|13439.17|13401.17|13440.15|13402.15|13438.83|13400.83|10
1614920900000|2021-03-05 05:08:20|13440.12|13402.12|13440.78|13402.78|13441.56|13403.56|13440.05|13402.05|10
1614920910000|2021-03-05 05:08:30|13441.11|13403.11|13439.44|13401.44|13441.28|13403.28|13438.79|13400.79|10
1614920920000|2021-03-05 05:08:40|13439.36|13401.36|13442.09|13404.09|13442.09|13404.09|13439.36|13401.36|10
1614920930000|2021-03-05 05:08:50|13442.5|13404.5|13445.33|13407.33|13445.33|13407.33|13442.17|13404.17|10
1614920940000|2021-03-05 05:09:00|13446.61|13408.61|13448.95|13410.95|13448.95|13410.95|13446.61|13408.61|10
1614920950000|2021-03-05 05:09:10|13449.41|13411.41|13452.36|13414.36|13452.36|13414.36|13449.41|13411.41|10
1614920960000|2021-03-05 05:09:20|13452.05|13414.05|13454.71|13416.71|13454.71|13416.71|13451.71|13413.71|9
1614920970000|2021-03-05 05:09:30|13455.23|13417.23|13456.97|13418.97|13457.14|13419.14|13455.23|13417.23|10
1614920980000|2021-03-05 05:09:40|13457.48|13419.48|13462.62|13424.62|13462.62|13424.62|13457.48|13419.48|10
1614920990000|2021-03-05 05:09:50|13463.18|13425.18|13465.4|13427.4|13465.4|13427.4|13463.18|13425.18|10
1614921000000|2021-03-05 05:10:00|13465.74|13427.74|13471.16|13433.16|13471.16|13433.16|13465.74|13427.74|10
1614921010000|2021-03-05 05:10:10|13470.27|13432.27|13469.68|13431.68|13470.58|13432.58|13469.68|13431.68|10
1614921020000|2021-03-05 05:10:20|13469.41|13431.41|13467.31|13429.31|13469.41|13431.41|13467.31|13429.31|10
1614921030000|2021-03-05 05:10:30|13467.34|13429.34|13466.85|13428.85|13467.47|13429.47|13466.79|13428.79|10
1614921040000|2021-03-05 05:10:40|13466.86|13428.86|13465.94|13427.94|13467.65|13429.65|13465.71|13427.71|10
1614921050000|2021-03-05 05:10:50|13465.4|13427.4|13461.44|13423.44|13465.4|13427.4|13461.44|13423.44|10
1614921060000|2021-03-05 05:11:00|13460.89|13422.89|13459.46|13421.46|13460.89|13422.89|13459.46|13421.46|10
1614921070000|2021-03-05 05:11:10|13459.15|13421.15|13457.51|13419.51|13459.15|13421.15|13457.51|13419.51|10
1614921080000|2021-03-05 05:11:20|13457.35|13419.35|13450.56|13412.56|13457.35|13419.35|13450.37|13412.37|10
1614921090000|2021-03-05 05:11:30|13450.81|13412.81|13449.69|13411.69|13451.55|13413.55|13449.69|13411.69|10
1614921100000|2021-03-05 05:11:40|13450.36|13412.36|13450.07|13412.07|13450.87|13412.87|13448.97|13410.97|10
1614921110000|2021-03-05 05:11:50|13451.23|13413.23|13459.1|13421.1|13459.1|13421.1|13451.23|13413.23|10
1614921120000|2021-03-05 05:12:00|13459.84|13421.84|13468.38|13430.38|13468.38|13430.38|13459.84|13421.84|10
1614921130000|2021-03-05 05:12:10|13469.34|13431.34|13471.92|13433.92|13471.92|13433.92|13469.34|13431.34|10
1614921140000|2021-03-05 05:12:20|13471.03|13433.03|13472.83|13434.83|13472.91|13434.91|13470.3|13432.3|10
1614921150000|2021-03-05 05:12:30|13472.89|13434.89|13474.92|13436.92|13475.07|13437.07|13472.89|13434.89|10
1614921160000|2021-03-05 05:12:40|13474.09|13436.09|13470.45|13432.45|13474.09|13436.09|13470.45|13432.45|10
1614921170000|2021-03-05 05:12:50|13469.7|13431.7|13463.26|13425.26|13469.7|13431.7|13463.26|13425.26|10
1614921180000|2021-03-05 05:13:00|13462.5|13424.5|13457.44|13419.44|13462.5|13424.5|13457.44|13419.44|10
1614921190000|2021-03-05 05:13:10|13457.79|13419.79|13454.93|13416.93|13457.79|13419.79|13454.93|13416.93|10
1614921200000|2021-03-05 05:13:20|13454.27|13416.27|13449.57|13411.57|13454.27|13416.27|13449.57|13411.57|10
1614921210000|2021-03-05 05:13:30|13449.64|13411.64|13447.53|13409.53|13449.75|13411.75|13447.53|13409.53|10
1614921220000|2021-03-05 05:13:40|13448.56|13410.56|13448.49|13410.49|13449.23|13411.23|13448.41|13410.41|10
1614921230000|2021-03-05 05:13:50|13448.75|13410.75|13451.11|13413.11|13451.11|13413.11|13448.25|13410.25|10
1614921240000|2021-03-05 05:14:00|13451.16|13413.16|13457.44|13419.44|13457.44|13419.44|13451.16|13413.16|10
1614921250000|2021-03-05 05:14:10|13458.43|13420.43|13458.24|13420.24|13458.43|13420.43|13457.2|13419.2|9
1614921260000|2021-03-05 05:14:20|13459.08|13421.08|13454.69|13416.69|13459.08|13421.08|13454.69|13416.69|10
1614921270000|2021-03-05 05:14:30|13454.68|13416.68|13449.57|13411.57|13454.75|13416.75|13449.57|13411.57|10
1614921280000|2021-03-05 05:14:40|13448.5|13410.5|13445.26|13407.26|13448.5|13410.5|13445.26|13407.26|10
1614921290000|2021-03-05 05:14:50|13444.4|13406.4|13436.81|13398.81|13444.46|13406.46|13436.81|13398.81|10
1614921300000|2021-03-05 05:15:00|13436.4|13398.4|13429.46|13391.46|13436.4|13398.4|13429.46|13391.46|10
1614921310000|2021-03-05 05:15:10|13428.23|13390.23|13421.25|13383.25|13428.23|13390.23|13420.97|13382.97|10
1614921320000|2021-03-05 05:15:20|13422.34|13384.34|13421.73|13383.73|13422.71|13384.71|13421.71|13383.71|9
1614921330000|2021-03-05 05:15:30|13421.8|13383.8|13422.22|13384.22|13422.22|13384.22|13420.32|13382.32|10
1614921340000|2021-03-05 05:15:40|13422.04|13384.04|13422.4|13384.4|13422.44|13384.44|13420.95|13382.95|10
1614921350000|2021-03-05 05:15:50|13422.73|13384.73|13423.46|13385.46|13423.55|13385.55|13422.48|13384.48|9
1614921360000|2021-03-05 05:16:00|13422.85|13384.85|13423.66|13385.66|13424.04|13386.04|13422.85|13384.85|10
1614921370000|2021-03-05 05:16:10|13423.77|13385.77|13420.1|13382.1|13423.77|13385.77|13420.1|13382.1|10
1614921380000|2021-03-05 05:16:20|13418.54|13380.54|13416.67|13378.67|13418.54|13380.54|13416.5|13378.5|10
1614921390000|2021-03-05 05:16:30|13416|13378|13417.69|13379.69|13417.69|13379.69|13416|13378|10
1614921400000|2021-03-05 05:16:40|13417.62|13379.62|13415.16|13377.16|13417.62|13379.62|13415.16|13377.16|10
1614921410000|2021-03-05 05:16:50|13414.65|13376.65|13413.21|13375.21|13414.99|13376.99|13413.21|13375.21|10
1614921420000|2021-03-05 05:17:00|13412.88|13374.88|13407.57|13369.57|13412.88|13374.88|13406.94|13368.94|10
1614921430000|2021-03-05 05:17:10|13406.55|13368.55|13404.77|13366.77|13406.63|13368.63|13404.37|13366.37|10
1614921440000|2021-03-05 05:17:20|13404.7|13366.7|13406.56|13368.56|13408.11|13370.11|13404.7|13366.7|10
1614921450000|2021-03-05 05:17:30|13406.06|13368.06|13404.27|13366.27|13406.06|13368.06|13404.23|13366.23|10
1614921460000|2021-03-05 05:17:40|13404.77|13366.77|13399.96|13361.96|13404.77|13366.77|13399.96|13361.96|10
1614921470000|2021-03-05 05:17:50|13398.61|13360.61|13396.66|13358.66|13398.61|13360.61|13396.66|13358.66|9
1614921480000|2021-03-05 05:18:00|13396.23|13358.23|13390.29|13352.29|13396.23|13358.23|13389.52|13351.52|10
1614921490000|2021-03-05 05:18:10|13390.98|13352.98|13392|13354|13392.23|13354.23|13390.28|13352.28|10
1614921500000|2021-03-05 05:18:20|13392.1|13354.1|13395.73|13357.73|13395.73|13357.73|13391.97|13353.97|10
1614921510000|2021-03-05 05:18:30|13396.04|13358.04|13397|13359|13397|13359|13396.02|13358.02|10
1614921520000|2021-03-05 05:18:40|13396.84|13358.84|13397.08|13359.08|13397.97|13359.97|13396.63|13358.63|10
1614921530000|2021-03-05 05:18:50|13397.46|13359.46|13400.48|13362.48|13400.48|13362.48|13396.76|13358.76|10
1614921540000|2021-03-05 05:19:00|13400.78|13362.78|13407.06|13369.06|13407.06|13369.06|13400.78|13362.78|10
1614921550000|2021-03-05 05:19:10|13407.16|13369.16|13410.07|13372.07|13410.07|13372.07|13407.16|13369.16|10
1614921560000|2021-03-05 05:19:20|13410.01|13372.01|13415.55|13377.55|13415.55|13377.55|13410.01|13372.01|10
1614921570000|2021-03-05 05:19:30|13416.37|13378.37|13426.67|13388.67|13426.67|13388.67|13416.37|13378.37|10
1614921580000|2021-03-05 05:19:40|13428.71|13390.71|13430.85|13392.85|13431.51|13393.51|13428.71|13390.71|9
1614921590000|2021-03-05 05:19:50|13430.84|13392.84|13429.16|13391.16|13430.86|13392.86|13429.07|13391.07|10
1614921600000|2021-03-05 05:20:00|13429.7|13391.7|13431.82|13393.82|13432.41|13394.41|13429.7|13391.7|10
1614921610000|2021-03-05 05:20:10|13432.34|13394.34|13431.4|13393.4|13433.25|13395.25|13431.4|13393.4|10
1614921620000|2021-03-05 05:20:20|13432.13|13394.13|13433.81|13395.81|13434.13|13396.13|13432.13|13394.13|8
1614921630000|2021-03-05 05:20:30|13434.48|13396.48|13430.99|13392.99|13434.48|13396.48|13430.99|13392.99|10
1614921640000|2021-03-05 05:20:40|13428.63|13390.63|13425.2|13387.2|13428.63|13390.63|13424.85|13386.85|10
1614921650000|2021-03-05 05:20:50|13425.53|13387.53|13426.36|13388.36|13426.95|13388.95|13425.53|13387.53|10
1614921660000|2021-03-05 05:21:00|13426.38|13388.38|13423.77|13385.77|13426.97|13388.97|13423.77|13385.77|10
1614921670000|2021-03-05 05:21:10|13423.14|13385.14|13419.22|13381.22|13423.14|13385.14|13419.22|13381.22|10
1614921680000|2021-03-05 05:21:20|13419.39|13381.39|13418.92|13380.92|13419.82|13381.82|13418.92|13380.92|10
1614921690000|2021-03-05 05:21:30|13418.97|13380.97|13408.72|13370.72|13418.97|13380.97|13408.72|13370.72|10
1614921700000|2021-03-05 05:21:40|13407.92|13369.92|13407.01|13369.01|13408.5|13370.5|13407.01|13369.01|10
1614921710000|2021-03-05 05:21:50|13406.12|13368.12|13404.14|13366.14|13406.12|13368.12|13403.62|13365.62|10
1614921720000|2021-03-05 05:22:00|13403.8|13365.8|13405.52|13367.52|13405.83|13367.83|13403.69|13365.69|10
1614921730000|2021-03-05 05:22:10|13406.63|13368.63|13409.99|13371.99|13409.99|13371.99|13406.63|13368.63|10
1614921740000|2021-03-05 05:22:20|13410.24|13372.24|13412.24|13374.24|13412.33|13374.33|13410.07|13372.07|10
1614921750000|2021-03-05 05:22:30|13411.86|13373.86|13413.84|13375.84|13414.09|13376.09|13411.86|13373.86|10
1614921760000|2021-03-05 05:22:40|13414.17|13376.17|13413.37|13375.37|13414.17|13376.17|13412.38|13374.38|9
1614921770000|2021-03-05 05:22:50|13413.27|13375.27|13415.47|13377.47|13415.47|13377.47|13413.27|13375.27|9
1614921780000|2021-03-05 05:23:00|13415.42|13377.42|13411.07|13373.07|13415.42|13377.42|13411.07|13373.07|10
1614921790000|2021-03-05 05:23:10|13409.81|13371.81|13405.75|13367.75|13409.81|13371.81|13405.75|13367.75|9
1614921800000|2021-03-05 05:23:20|13406.81|13368.81|13404.21|13366.21|13406.81|13368.81|13404.21|13366.21|10
1614921810000|2021-03-05 05:23:30|13403.88|13365.88|13399.28|13361.28|13403.88|13365.88|13399.13|13361.13|10
1614921820000|2021-03-05 05:23:40|13398.96|13360.96|13398.61|13360.61|13398.96|13360.96|13397.9|13359.9|10
1614921830000|2021-03-05 05:23:50|13399.05|13361.05|13399.86|13361.86|13400.41|13362.41|13398.61|13360.61|10
1614921840000|2021-03-05 05:24:00|13399.79|13361.79|13398.95|13360.95|13399.98|13361.98|13398.52|13360.52|10
1614921850000|2021-03-05 05:24:10|13399.18|13361.18|13400.71|13362.71|13400.71|13362.71|13399.18|13361.18|9
1614921860000|2021-03-05 05:24:20|13400.77|13362.77|13399.33|13361.33|13401.05|13363.05|13399.33|13361.33|9
1614921870000|2021-03-05 05:24:30|13399.4|13361.4|13397.12|13359.12|13399.4|13361.4|13397.12|13359.12|10
1614921880000|2021-03-05 05:24:40|13396.73|13358.73|13397.08|13359.08|13397.42|13359.42|13395.95|13357.95|10
1614921890000|2021-03-05 05:24:50|13397.04|13359.04|13395.99|13357.99|13397.04|13359.04|13395.57|13357.57|8
1614921900000|2021-03-05 05:25:00|13395.72|13357.72|13393.81|13355.81|13395.74|13357.74|13393.81|13355.81|10
1614921910000|2021-03-05 05:25:10|13393.69|13355.69|13392.06|13354.06|13393.74|13355.74|13392.06|13354.06|10
1614921920000|2021-03-05 05:25:20|13391.59|13353.59|13383.61|13345.61|13391.59|13353.59|13383.61|13345.61|10
1614921930000|2021-03-05 05:25:30|13383.1|13345.1|13379.64|13341.64|13383.1|13345.1|13379.64|13341.64|10
1614921940000|2021-03-05 05:25:40|13378.05|13340.05|13377.54|13339.54|13378.72|13340.72|13377.45|13339.45|10
1614921950000|2021-03-05 05:25:50|13377.81|13339.81|13375.8|13337.8|13378.07|13340.07|13375.8|13337.8|10
1614921960000|2021-03-05 05:26:00|13375.66|13337.66|13374.35|13336.35|13375.74|13337.74|13374.35|13336.35|10
1614921970000|2021-03-05 05:26:10|13374.51|13336.51|13378.12|13340.12|13378.13|13340.13|13374.15|13336.15|9
1614921980000|2021-03-05 05:26:20|13378.21|13340.21|13381.34|13343.34|13381.34|13343.34|13378.21|13340.21|10
1614921990000|2021-03-05 05:26:30|13380.71|13342.71|13379.51|13341.51|13380.88|13342.88|13379.51|13341.51|10
1614922000000|2021-03-05 05:26:40|13379.19|13341.19|13378.7|13340.7|13379.24|13341.24|13377.89|13339.89|10
1614922010000|2021-03-05 05:26:50|13378.37|13340.37|13378.75|13340.75|13379.18|13341.18|13378.37|13340.37|10
1614922020000|2021-03-05 05:27:00|13379.23|13341.23|13378.81|13340.81|13380.85|13342.85|13378.7|13340.7|10
1614922030000|2021-03-05 05:27:10|13378.31|13340.31|13375.5|13337.5|13378.31|13340.31|13375.5|13337.5|10
1614922040000|2021-03-05 05:27:20|13375.43|13337.43|13374.52|13336.52|13375.43|13337.43|13374.22|13336.22|10
1614922050000|2021-03-05 05:27:30|13374.47|13336.47|13373.97|13335.97|13374.47|13336.47|13373.85|13335.85|9
1614922060000|2021-03-05 05:27:40|13373.27|13335.27|13374.35|13336.35|13374.35|13336.35|13373.19|13335.19|10
1614922070000|2021-03-05 05:27:50|13375.73|13337.73|13376.37|13338.37|13376.55|13338.55|13375.67|13337.67|10
1614922080000|2021-03-05 05:28:00|13376.68|13338.68|13376.31|13338.31|13377.64|13339.64|13376.31|13338.31|10
1614922090000|2021-03-05 05:28:10|13375.67|13337.67|13372.3|13334.3|13375.71|13337.71|13372.3|13334.3|10
1614922100000|2021-03-05 05:28:20|13371.55|13333.55|13364.44|13326.44|13371.55|13333.55|13364.44|13326.44|10
1614922110000|2021-03-05 05:28:30|13363.45|13325.45|13359.47|13321.47|13363.6|13325.6|13359.47|13321.47|10
1614922120000|2021-03-05 05:28:40|13359.28|13321.28|13355.74|13317.74|13359.28|13321.28|13355.59|13317.59|9
1614922130000|2021-03-05 05:28:50|13355.19|13317.19|13351.72|13313.72|13355.19|13317.19|13351.03|13313.03|10
1614922140000|2021-03-05 05:29:00|13351.78|13313.78|13350.85|13312.85|13351.98|13313.98|13350.43|13312.43|9
1614922150000|2021-03-05 05:29:10|13351.46|13313.46|13356.73|13318.73|13356.73|13318.73|13351.46|13313.46|10
1614922160000|2021-03-05 05:29:20|13357.13|13319.13|13364.62|13326.62|13364.62|13326.62|13357.13|13319.13|10
1614922170000|2021-03-05 05:29:30|13364.38|13326.38|13369.08|13331.08|13369.08|13331.08|13364.38|13326.38|10
1614922180000|2021-03-05 05:29:40|13369.79|13331.79|13369.96|13331.96|13369.96|13331.96|13369.11|13331.11|10
1614922190000|2021-03-05 05:29:50|13370.16|13332.16|13370.22|13332.22|13371.16|13333.16|13369.26|13331.26|10
1614922200000|2021-03-05 05:30:00|13369.62|13331.62|13367.78|13329.78|13369.62|13331.62|13367.78|13329.78|10
1614922210000|2021-03-05 05:30:10|13367.13|13329.13|13363.64|13325.64|13367.13|13329.13|13362.57|13324.57|10
1614922220000|2021-03-05 05:30:20|13363.63|13325.63|13360.38|13322.38|13364.29|13326.29|13360.38|13322.38|10
1614922230000|2021-03-05 05:30:30|13359.86|13321.86|13359.25|13321.25|13359.86|13321.86|13359.25|13321.25|10
1614922240000|2021-03-05 05:30:40|13359.17|13321.17|13359.33|13321.33|13360.32|13322.32|13359.07|13321.07|10
1614922250000|2021-03-05 05:30:50|13358.52|13320.52|13357.73|13319.73|13358.52|13320.52|13357.28|13319.28|10
1614922260000|2021-03-05 05:31:00|13357.71|13319.71|13356.63|13318.63|13357.71|13319.71|13355.99|13317.99|10
1614922270000|2021-03-05 05:31:10|13356.15|13318.15|13359.51|13321.51|13359.51|13321.51|13355.45|13317.45|10
1614922280000|2021-03-05 05:31:20|13360.41|13322.41|13362.87|13324.87|13363.24|13325.24|13360.41|13322.41|10
1614922290000|2021-03-05 05:31:30|13362.95|13324.95|13368.06|13330.06|13368.06|13330.06|13362.95|13324.95|10
1614922300000|2021-03-05 05:31:40|13368.53|13330.53|13372.51|13334.51|13372.51|13334.51|13368.53|13330.53|10
1614922310000|2021-03-05 05:31:50|13372.5|13334.5|13375.97|13337.97|13375.97|13337.97|13372.5|13334.5|10
1614922320000|2021-03-05 05:32:00|13376.87|13338.87|13383.41|13345.41|13383.68|13345.68|13376.87|13338.87|10
1614922330000|2021-03-05 05:32:10|13384.65|13346.65|13389.85|13351.85|13390.32|13352.32|13384.65|13346.65|10
1614922340000|2021-03-05 05:32:20|13391.2|13353.2|13388.87|13350.87|13391.2|13353.2|13388.87|13350.87|10
1614922350000|2021-03-05 05:32:30|13388.16|13350.16|13386.75|13348.75|13388.22|13350.22|13386.67|13348.67|10
1614922360000|2021-03-05 05:32:40|13386.84|13348.84|13385.56|13347.56|13386.84|13348.84|13384.45|13346.45|10
1614922370000|2021-03-05 05:32:50|13386.26|13348.26|13387.72|13349.72|13388.56|13350.56|13386.26|13348.26|10
1614922380000|2021-03-05 05:33:00|13386.4|13348.4|13386.55|13348.55|13386.99|13348.99|13386.36|13348.36|10
1614922390000|2021-03-05 05:33:10|13386.57|13348.57|13386.67|13348.67|13387.12|13349.12|13386.34|13348.34|10
1614922400000|2021-03-05 05:33:20|13386.2|13348.2|13387.76|13349.76|13387.76|13349.76|13386.14|13348.14|10
1614922410000|2021-03-05 05:33:30|13387.72|13349.72|13391.84|13353.84|13391.97|13353.97|13387.72|13349.72|10
1614922420000|2021-03-05 05:33:40|13392.23|13354.23|13400.92|13362.92|13400.92|13362.92|13392.23|13354.23|10
1614922430000|2021-03-05 05:33:50|13400.35|13362.35|13405|13367|13405.1|13367.1|13400.35|13362.35|10
1614922440000|2021-03-05 05:34:00|13404.92|13366.92|13402.38|13364.38|13406.13|13368.13|13401.96|13363.96|9
1614922450000|2021-03-05 05:34:10|13401.93|13363.93|13402.85|13364.85|13402.85|13364.85|13400.14|13362.14|10
1614922460000|2021-03-05 05:34:20|13403.07|13365.07|13400.6|13362.6|13403.08|13365.08|13400.6|13362.6|10
1614922470000|2021-03-05 05:34:30|13399.98|13361.98|13395.85|13357.85|13399.98|13361.98|13395.85|13357.85|10
1614922480000|2021-03-05 05:34:40|13394.7|13356.7|13394.11|13356.11|13395.03|13357.03|13394.11|13356.11|10
1614922490000|2021-03-05 05:34:50|13394.18|13356.18|13394.41|13356.41|13395.53|13357.53|13394.18|13356.18|10
1614922500000|2021-03-05 05:35:00|13394.48|13356.48|13392.48|13354.48|13396.13|13358.13|13392.48|13354.48|9
1614922510000|2021-03-05 05:35:10|13391.62|13353.62|13389.75|13351.75|13391.74|13353.74|13389.75|13351.75|10
1614922520000|2021-03-05 05:35:20|13389.71|13351.71|13386.17|13348.17|13390.01|13352.01|13386.15|13348.15|10
1614922530000|2021-03-05 05:35:30|13385.38|13347.38|13386.54|13348.54|13386.72|13348.72|13384.79|13346.79|10
1614922540000|2021-03-05 05:35:40|13388.01|13350.01|13390.96|13352.96|13391.79|13353.79|13388.01|13350.01|10
1614922550000|2021-03-05 05:35:50|13391.22|13353.22|13394.18|13356.18|13394.18|13356.18|13391.22|13353.22|10
1614922560000|2021-03-05 05:36:00|13394.35|13356.35|13397.1|13359.1|13397.84|13359.84|13394.35|13356.35|10
1614922570000|2021-03-05 05:36:10|13397.16|13359.16|13398.85|13360.85|13398.85|13360.85|13396.67|13358.67|10
1614922580000|2021-03-05 05:36:20|13399.04|13361.04|13400.53|13362.53|13400.53|13362.53|13399.04|13361.04|9
1614922590000|2021-03-05 05:36:30|13400.83|13362.83|13403.23|13365.23|13403.99|13365.99|13400.83|13362.83|10
1614922600000|2021-03-05 05:36:40|13403.04|13365.04|13404.55|13366.55|13404.55|13366.55|13402.97|13364.97|10
1614922610000|2021-03-05 05:36:50|13404.95|13366.95|13404.16|13366.16|13405.65|13367.65|13404.16|13366.16|10
1614922620000|2021-03-05 05:37:00|13404.19|13366.19|13405.96|13367.96|13406.45|13368.45|13404.19|13366.19|10
1614922630000|2021-03-05 05:37:10|13406.56|13368.56|13405.39|13367.39|13406.56|13368.56|13405.31|13367.31|10
1614922640000|2021-03-05 05:37:20|13405.28|13367.28|13406.85|13368.85|13406.85|13368.85|13405.28|13367.28|8
1614922650000|2021-03-05 05:37:30|13407.21|13369.21|13408.43|13370.43|13408.65|13370.65|13407.07|13369.07|10
1614922660000|2021-03-05 05:37:40|13408.92|13370.92|13408.64|13370.64|13409.24|13371.24|13408.64|13370.64|10
1614922670000|2021-03-05 05:37:50|13408.4|13370.4|13409.07|13371.07|13409.1|13371.1|13408.4|13370.4|10
1614922680000|2021-03-05 05:38:00|13409.13|13371.13|13408.43|13370.43|13409.25|13371.25|13408.43|13370.43|10
1614922690000|2021-03-05 05:38:10|13408.69|13370.69|13409.07|13371.07|13409.17|13371.17|13408.69|13370.69|10
1614922700000|2021-03-05 05:38:20|13409.17|13371.17|13410.44|13372.44|13410.74|13372.74|13409.15|13371.15|10
1614922710000|2021-03-05 05:38:30|13410.87|13372.87|13413.85|13375.85|13414.02|13376.02|13410.87|13372.87|9
1614922720000|2021-03-05 05:38:40|13413.63|13375.63|13414.87|13376.87|13414.94|13376.94|13413.56|13375.56|10
1614922730000|2021-03-05 05:38:50|13415.05|13377.05|13416.44|13378.44|13416.71|13378.71|13414.81|13376.81|10
1614922740000|2021-03-05 05:39:00|13416.34|13378.34|13416.13|13378.13|13417.64|13379.64|13416.13|13378.13|10
1614922750000|2021-03-05 05:39:10|13415.26|13377.26|13417.31|13379.31|13417.31|13379.31|13415.26|13377.26|10
1614922760000|2021-03-05 05:39:20|13417.48|13379.48|13418.03|13380.03|13418.03|13380.03|13417.42|13379.42|10
1614922770000|2021-03-05 05:39:30|13418.18|13380.18|13424.43|13386.43|13424.43|13386.43|13418.18|13380.18|10
1614922780000|2021-03-05 05:39:40|13425.46|13387.46|13429.99|13391.99|13430.07|13392.07|13425.46|13387.46|10
1614922790000|2021-03-05 05:39:50|13430.63|13392.63|13432.59|13394.59|13432.59|13394.59|13430.63|13392.63|10
1614922800000|2021-03-05 05:40:00|13433.06|13395.06|13431.94|13393.94|13433.06|13395.06|13431.02|13393.02|10
1614922810000|2021-03-05 05:40:10|13431.7|13393.7|13431.67|13393.67|13431.8|13393.8|13431.1|13393.1|10
1614922820000|2021-03-05 05:40:20|13431.69|13393.69|13435.15|13397.15|13435.38|13397.38|13431.69|13393.69|10
1614922830000|2021-03-05 05:40:30|13435.59|13397.59|13439.03|13401.03|13439.03|13401.03|13435.59|13397.59|10
1614922840000|2021-03-05 05:40:40|13440.26|13402.26|13440.65|13402.65|13441.26|13403.26|13440.19|13402.19|10
1614922850000|2021-03-05 05:40:50|13441.25|13403.25|13441.37|13403.37|13442.18|13404.18|13441.25|13403.25|10
1614922860000|2021-03-05 05:41:00|13442.06|13404.06|13440.97|13402.97|13442.06|13404.06|13440.4|13402.4|10
1614922870000|2021-03-05 05:41:10|13440.68|13402.68|13433.78|13395.78|13440.68|13402.68|13433.78|13395.78|10
1614922880000|2021-03-05 05:41:20|13433.79|13395.79|13437.72|13399.72|13437.72|13399.72|13433.79|13395.79|10
1614922890000|2021-03-05 05:41:30|13438.2|13400.2|13438.73|13400.73|13439.69|13401.69|13438.2|13400.2|10
1614922900000|2021-03-05 05:41:40|13438.53|13400.53|13438.42|13400.42|13438.83|13400.83|13438.02|13400.02|10
1614922910000|2021-03-05 05:41:50|13438.39|13400.39|13441.33|13403.33|13441.33|13403.33|13438.39|13400.39|10
1614922920000|2021-03-05 05:42:00|13441.68|13403.68|13441.88|13403.88|13442.93|13404.93|13441.68|13403.68|10
1614922930000|2021-03-05 05:42:10|13441.79|13403.79|13442.7|13404.7|13442.78|13404.78|13440.51|13402.51|10
1614922940000|2021-03-05 05:42:20|13443.07|13405.07|13446.07|13408.07|13446.43|13408.43|13443.07|13405.07|10
1614922950000|2021-03-05 05:42:30|13446.47|13408.47|13446.76|13408.76|13446.76|13408.76|13446.13|13408.13|9
1614922960000|2021-03-05 05:42:40|13446.97|13408.97|13448.89|13410.89|13448.89|13410.89|13446.49|13408.49|9
1614922970000|2021-03-05 05:42:50|13448.84|13410.84|13450.86|13412.86|13450.86|13412.86|13448.84|13410.84|9
1614922980000|2021-03-05 05:43:00|13451.19|13413.19|13451.4|13413.4|13451.88|13413.88|13450.44|13412.44|10
1614922990000|2021-03-05 05:43:10|13451.07|13413.07|13450.67|13412.67|13451.08|13413.08|13450.4|13412.4|10
1614923000000|2021-03-05 05:43:20|13451.39|13413.39|13454.06|13416.06|13454.23|13416.23|13450.78|13412.78|10
1614923010000|2021-03-05 05:43:30|13453.99|13415.99|13453.43|13415.43|13454.34|13416.34|13453.43|13415.43|10
1614923020000|2021-03-05 05:43:40|13453.48|13415.48|13448.9|13410.9|13453.48|13415.48|13448.9|13410.9|10
1614923030000|2021-03-05 05:43:50|13448.07|13410.07|13445.84|13407.84|13448.07|13410.07|13445.34|13407.34|10
1614923040000|2021-03-05 05:44:00|13445.17|13407.17|13441.77|13403.77|13445.17|13407.17|13441.77|13403.77|10
1614923050000|2021-03-05 05:44:10|13440.78|13402.78|13435.53|13397.53|13440.78|13402.78|13435.53|13397.53|10
1614923060000|2021-03-05 05:44:20|13434.49|13396.49|13427.41|13389.41|13434.49|13396.49|13427.41|13389.41|10
1614923070000|2021-03-05 05:44:30|13426.98|13388.98|13426.95|13388.95|13427.01|13389.01|13426.14|13388.14|10
1614923080000|2021-03-05 05:44:40|13427.17|13389.17|13430|13392|13430|13392|13427.17|13389.17|10
1614923090000|2021-03-05 05:44:50|13430.98|13392.98|13428.66|13390.66|13430.98|13392.98|13428.66|13390.66|9
1614923100000|2021-03-05 05:45:00|13428.37|13390.37|13427.85|13389.85|13428.37|13390.37|13426.74|13388.74|10
1614923110000|2021-03-05 05:45:10|13427.7|13389.7|13428.7|13390.7|13428.7|13390.7|13427.69|13389.69|10
1614923120000|2021-03-05 05:45:20|13429.77|13391.77|13430.42|13392.42|13430.69|13392.69|13429.77|13391.77|10
1614923130000|2021-03-05 05:45:30|13430.53|13392.53|13431.34|13393.34|13431.34|13393.34|13430.53|13392.53|9
1614923140000|2021-03-05 05:45:40|13431.45|13393.45|13429.78|13391.78|13431.48|13393.48|13429.78|13391.78|10
1614923150000|2021-03-05 05:45:50|13429.8|13391.8|13427.12|13389.12|13429.8|13391.8|13427.12|13389.12|10
1614923160000|2021-03-05 05:46:00|13426.59|13388.59|13428.96|13390.96|13428.96|13390.96|13426.59|13388.59|10
1614923170000|2021-03-05 05:46:10|13429.63|13391.63|13430.53|13392.53|13430.53|13392.53|13429.23|13391.23|10
1614923180000|2021-03-05 05:46:20|13430.35|13392.35|13430.39|13392.39|13430.43|13392.43|13430.02|13392.02|10
1614923190000|2021-03-05 05:46:30|13430.87|13392.87|13430.32|13392.32|13430.87|13392.87|13429.89|13391.89|9
1614923200000|2021-03-05 05:46:40|13430.26|13392.26|13430.73|13392.73|13430.73|13392.73|13430.26|13392.26|9
1614923210000|2021-03-05 05:46:50|13430.58|13392.58|13434.47|13396.47|13435.01|13397.01|13430.58|13392.58|10
1614923220000|2021-03-05 05:47:00|13434.22|13396.22|13434.05|13396.05|13434.51|13396.51|13433.8|13395.8|10
1614923230000|2021-03-05 05:47:10|13434.12|13396.12|13432.65|13394.65|13434.12|13396.12|13432.65|13394.65|9
1614923240000|2021-03-05 05:47:20|13432.92|13394.92|13426.64|13388.64|13432.92|13394.92|13426.39|13388.39|10
1614923250000|2021-03-05 05:47:30|13426.78|13388.78|13421.58|13383.58|13426.78|13388.78|13421.58|13383.58|10
1614923260000|2021-03-05 05:47:40|13421.45|13383.45|13416.99|13378.99|13421.45|13383.45|13416.9|13378.9|9
1614923270000|2021-03-05 05:47:50|13416.66|13378.66|13412.19|13374.19|13416.89|13378.89|13412.19|13374.19|10
1614923280000|2021-03-05 05:48:00|13412.21|13374.21|13407.53|13369.53|13412.21|13374.21|13407.4|13369.4|10
1614923290000|2021-03-05 05:48:10|13407.51|13369.51|13405.67|13367.67|13407.51|13369.51|13405.17|13367.17|10
1614923300000|2021-03-05 05:48:20|13405.81|13367.81|13403.2|13365.2|13405.9|13367.9|13403.2|13365.2|10
1614923310000|2021-03-05 05:48:30|13402.79|13364.79|13399.6|13361.6|13402.83|13364.83|13399.6|13361.6|10
1614923320000|2021-03-05 05:48:40|13399.54|13361.54|13399.07|13361.07|13399.85|13361.85|13399.07|13361.07|10
1614923330000|2021-03-05 05:48:50|13398.65|13360.65|13399.66|13361.66|13399.86|13361.86|13398.33|13360.33|10
1614923340000|2021-03-05 05:49:00|13400.17|13362.17|13401.42|13363.42|13401.42|13363.42|13400.17|13362.17|9
1614923350000|2021-03-05 05:49:10|13401.71|13363.71|13401.45|13363.45|13402.27|13364.27|13401.45|13363.45|10
1614923360000|2021-03-05 05:49:20|13401.21|13363.21|13397.43|13359.43|13401.21|13363.21|13397.13|13359.13|10
1614923370000|2021-03-05 05:49:30|13397.4|13359.4|13400.38|13362.38|13400.38|13362.38|13397.4|13359.4|10
1614923380000|2021-03-05 05:49:40|13400.55|13362.55|13404.28|13366.28|13405.06|13367.06|13400.55|13362.55|10
1614923390000|2021-03-05 05:49:50|13403.57|13365.57|13404.87|13366.87|13405.22|13367.22|13403.4|13365.4|10
1614923400000|2021-03-05 05:50:00|13404.66|13366.66|13402.39|13364.39|13404.66|13366.66|13402.39|13364.39|10
1614923410000|2021-03-05 05:50:10|13402.28|13364.28|13400.76|13362.76|13402.45|13364.45|13400.49|13362.49|10
1614923420000|2021-03-05 05:50:20|13401.01|13363.01|13401.12|13363.12|13401.61|13363.61|13400.5|13362.5|10
1614923430000|2021-03-05 05:50:30|13401.35|13363.35|13401.91|13363.91|13401.91|13363.91|13399.39|13361.39|10
1614923440000|2021-03-05 05:50:40|13401.62|13363.62|13402.42|13364.42|13402.55|13364.55|13401.62|13363.62|10
1614923450000|2021-03-05 05:50:50|13403|13365|13405.54|13367.54|13405.54|13367.54|13403|13365|10
1614923460000|2021-03-05 05:51:00|13406.13|13368.13|13408.77|13370.77|13408.77|13370.77|13406.13|13368.13|9
1614923470000|2021-03-05 05:51:10|13408.83|13370.83|13412.09|13374.09|13412.09|13374.09|13408.83|13370.83|10
1614923480000|2021-03-05 05:51:20|13412.79|13374.79|13417.28|13379.28|13417.28|13379.28|13412.79|13374.79|10
1614923490000|2021-03-05 05:51:30|13417.85|13379.85|13425.27|13387.27|13425.27|13387.27|13417.85|13379.85|10
1614923500000|2021-03-05 05:51:40|13425.09|13387.09|13429.96|13391.96|13429.98|13391.98|13425.09|13387.09|10
1614923510000|2021-03-05 05:51:50|13430.46|13392.46|13431.92|13393.92|13431.92|13393.92|13430.45|13392.45|9
1614923520000|2021-03-05 05:52:00|13431.9|13393.9|13436.83|13398.83|13436.83|13398.83|13431.9|13393.9|10
1614923530000|2021-03-05 05:52:10|13441.31|13403.31|13447.19|13409.19|13447.19|13409.19|13439.8|13401.8|10
1614923540000|2021-03-05 05:52:20|13448.32|13410.32|13448.42|13410.42|13449.61|13411.61|13447.6|13409.6|10
1614923550000|2021-03-05 05:52:30|13447.3|13409.3|13449.38|13411.38|13449.38|13411.38|13446.4|13408.4|10
1614923560000|2021-03-05 05:52:40|13450|13412|13450|13412|13451.3|13413.3|13449.42|13411.42|10
1614923570000|2021-03-05 05:52:50|13450.18|13412.18|13450.46|13412.46|13450.86|13412.86|13450.12|13412.12|10
1614923580000|2021-03-05 05:53:00|13449.74|13411.74|13448.69|13410.69|13450|13412|13448.32|13410.32|10
1614923590000|2021-03-05 05:53:10|13448.81|13410.81|13449.83|13411.83|13450.46|13412.46|13448.81|13410.81|10
1614923600000|2021-03-05 05:53:20|13449.72|13411.72|13443.97|13405.97|13449.79|13411.79|13443.97|13405.97|10
1614923610000|2021-03-05 05:53:30|13443.2|13405.2|13441.1|13403.1|13443.3|13405.3|13440.98|13402.98|10
1614923620000|2021-03-05 05:53:40|13440.87|13402.87|13440.3|13402.3|13440.87|13402.87|13439.68|13401.68|10
1614923630000|2021-03-05 05:53:50|13440.4|13402.4|13437.82|13399.82|13440.4|13402.4|13436.88|13398.88|10
1614923640000|2021-03-05 05:54:00|13437.87|13399.87|13440.22|13402.22|13440.22|13402.22|13437.66|13399.66|10
1614923650000|2021-03-05 05:54:10|13439.81|13401.81|13438.21|13400.21|13440.46|13402.46|13438.07|13400.07|10
1614923660000|2021-03-05 05:54:20|13438.15|13400.15|13434.83|13396.83|13438.15|13400.15|13434.29|13396.29|10
1614923670000|2021-03-05 05:54:30|13434.8|13396.8|13434.93|13396.93|13434.93|13396.93|13433.2|13395.2|10
1614923680000|2021-03-05 05:54:40|13435.09|13397.09|13442.29|13404.29|13442.29|13404.29|13435.09|13397.09|10
1614923690000|2021-03-05 05:54:50|13442.94|13404.94|13447.74|13409.74|13447.76|13409.76|13442.94|13404.94|10
1614923700000|2021-03-05 05:55:00|13448.84|13410.84|13451.29|13413.29|13451.35|13413.35|13448.84|13410.84|10
1614923710000|2021-03-05 05:55:10|13451.73|13413.73|13451.63|13413.63|13452.55|13414.55|13450.31|13412.31|10
1614923720000|2021-03-05 05:55:20|13452.18|13414.18|13453.52|13415.52|13454.47|13416.47|13452.18|13414.18|10
1614923730000|2021-03-05 05:55:30|13454.83|13416.83|13456.24|13418.24|13456.27|13418.27|13454.83|13416.83|10
1614923740000|2021-03-05 05:55:40|13456.52|13418.52|13456.81|13418.81|13456.81|13418.81|13455.38|13417.38|10
1614923750000|2021-03-05 05:55:50|13456.93|13418.93|13455.36|13417.36|13457.02|13419.02|13455.29|13417.29|10
1614923760000|2021-03-05 05:56:00|13455.5|13417.5|13453.42|13415.42|13455.5|13417.5|13452.22|13414.22|10
1614923770000|2021-03-05 05:56:10|13453.31|13415.31|13451.79|13413.79|13454.2|13416.2|13451.43|13413.43|10
1614923780000|2021-03-05 05:56:20|13451.31|13413.31|13447.77|13409.77|13451.31|13413.31|13447.77|13409.77|10
1614923790000|2021-03-05 05:56:30|13447.58|13409.58|13443.77|13405.77|13447.58|13409.58|13443.49|13405.49|10
1614923800000|2021-03-05 05:56:40|13443.98|13405.98|13441.27|13403.27|13444.3|13406.3|13439.64|13401.64|10
1614923810000|2021-03-05 05:56:50|13440.66|13402.66|13442.3|13404.3|13442.3|13404.3|13440.36|13402.36|10
1614923820000|2021-03-05 05:57:00|13442.53|13404.53|13447.07|13409.07|13447.32|13409.32|13442.53|13404.53|10
1614923830000|2021-03-05 05:57:10|13447.31|13409.31|13451.12|13413.12|13451.12|13413.12|13447.31|13409.31|10
1614923840000|2021-03-05 05:57:20|13451.23|13413.23|13454.83|13416.83|13454.92|13416.92|13451.18|13413.18|10
1614923850000|2021-03-05 05:57:30|13454.6|13416.6|13454.89|13416.89|13455.01|13417.01|13454.48|13416.48|10
1614923860000|2021-03-05 05:57:40|13454.83|13416.83|13457.11|13419.11|13457.11|13419.11|13454.83|13416.83|10
1614923870000|2021-03-05 05:57:50|13457.26|13419.26|13459.46|13421.46|13459.56|13421.56|13457.26|13419.26|10
1614923880000|2021-03-05 05:58:00|13459.51|13421.51|13457.62|13419.62|13461|13423|13457.62|13419.62|10
1614923890000|2021-03-05 05:58:10|13457.63|13419.63|13454.88|13416.88|13457.67|13419.67|13454.88|13416.88|10
1614923900000|2021-03-05 05:58:20|13455.12|13417.12|13452.53|13414.53|13455.12|13417.12|13451.78|13413.78|10
1614923910000|2021-03-05 05:58:30|13452.81|13414.81|13452.36|13414.36|13453.29|13415.29|13452.36|13414.36|9
1614923920000|2021-03-05 05:58:40|13452.17|13414.17|13448.8|13410.8|13452.17|13414.17|13448.8|13410.8|10
1614923930000|2021-03-05 05:58:50|13448.65|13410.65|13447.72|13409.72|13448.7|13410.7|13447.72|13409.72|10
1614923940000|2021-03-05 05:59:00|13447.45|13409.45|13444.84|13406.84|13447.45|13409.45|13444.76|13406.76|10
1614923950000|2021-03-05 05:59:10|13444.83|13406.83|13442.67|13404.67|13444.83|13406.83|13442.59|13404.59|10
1614923960000|2021-03-05 05:59:20|13442.44|13404.44|13441.98|13403.98|13442.44|13404.44|13441.98|13403.98|10
1614923970000|2021-03-05 05:59:30|13441.96|13403.96|13441.45|13403.45|13442.32|13404.32|13441.45|13403.45|10
1614923980000|2021-03-05 05:59:40|13441.49|13403.49|13439.09|13401.09|13441.55|13403.55|13439.06|13401.06|10
1614923990000|2021-03-05 05:59:50|13439.46|13401.46|13441.12|13403.12|13441.12|13403.12|13438.99|13400.99|10
1614924000000|2021-03-05 06:00:00|13441.1|13403.1|13440.31|13402.31|13441.59|13403.59|13440.22|13402.22|10
1614924010000|2021-03-05 06:00:10|13440.18|13402.18|13440.75|13402.75|13440.89|13402.89|13439.02|13401.02|10
1614924020000|2021-03-05 06:00:20|13440.88|13402.88|13439.32|13401.32|13440.88|13402.88|13439.31|13401.31|8
1614924030000|2021-03-05 06:00:30|13439.51|13401.51|13442.47|13404.47|13442.47|13404.47|13439.5|13401.5|10
1614924040000|2021-03-05 06:00:40|13442.67|13404.67|13446.1|13408.1|13446.1|13408.1|13442.67|13404.67|10
1614924050000|2021-03-05 06:00:50|13446.17|13408.17|13445.93|13407.93|13446.17|13408.17|13445.47|13407.47|10
1614924060000|2021-03-05 06:01:00|13445.89|13407.89|13446.04|13408.04|13446.77|13408.77|13445.29|13407.29|8
1614924070000|2021-03-05 06:01:10|13446.1|13408.1|13447.61|13409.61|13447.61|13409.61|13446.1|13408.1|10
1614924080000|2021-03-05 06:01:20|13447.96|13409.96|13446.5|13408.5|13448.29|13410.29|13446.41|13408.41|10
1614924090000|2021-03-05 06:01:30|13446.49|13408.49|13445.9|13407.9|13446.91|13408.91|13445.79|13407.79|10
1614924100000|2021-03-05 06:01:40|13445.22|13407.22|13444.74|13406.74|13445.22|13407.22|13443.72|13405.72|9
1614924110000|2021-03-05 06:01:50|13444.61|13406.61|13442.92|13404.92|13444.61|13406.61|13442.34|13404.34|10
1614924120000|2021-03-05 06:02:00|13442.78|13404.78|13444.02|13406.02|13444.02|13406.02|13442.35|13404.35|10
1614924130000|2021-03-05 06:02:10|13444.32|13406.32|13442.89|13404.89|13444.42|13406.42|13442.01|13404.01|10
1614924140000|2021-03-05 06:02:20|13443.67|13405.67|13445.77|13407.77|13445.77|13407.77|13443.67|13405.67|10
1614924150000|2021-03-05 06:02:30|13445.48|13407.48|13444.38|13406.38|13445.48|13407.48|13444.19|13406.19|10
1614924160000|2021-03-05 06:02:40|13444.39|13406.39|13446.4|13408.4|13446.4|13408.4|13444.39|13406.39|8
1614924170000|2021-03-05 06:02:50|13446.45|13408.45|13450.03|13412.03|13450.09|13412.09|13446.45|13408.45|10
1614924180000|2021-03-05 06:03:00|13450.2|13412.2|13451.99|13413.99|13451.99|13413.99|13450.2|13412.2|10
1614924190000|2021-03-05 06:03:10|13452.32|13414.32|13454.33|13416.33|13454.33|13416.33|13452.32|13414.32|10
1614924200000|2021-03-05 06:03:20|13454.43|13416.43|13456.07|13418.07|13456.07|13418.07|13454.13|13416.13|10
1614924210000|2021-03-05 06:03:30|13456.04|13418.04|13463.16|13425.16|13463.16|13425.16|13456.04|13418.04|10
1614924220000|2021-03-05 06:03:40|13463.53|13425.53|13470.46|13432.46|13470.56|13432.56|13463.53|13425.53|10
1614924230000|2021-03-05 06:03:50|13471.18|13433.18|13474.71|13436.71|13474.71|13436.71|13471.18|13433.18|10
1614924240000|2021-03-05 06:04:00|13474.54|13436.54|13479.86|13441.86|13480.03|13442.03|13474.54|13436.54|10
1614924250000|2021-03-05 06:04:10|13480.24|13442.24|13486.15|13448.15|13486.15|13448.15|13480.24|13442.24|10
1614924260000|2021-03-05 06:04:20|13486.48|13448.48|13489.88|13451.88|13489.88|13451.88|13486.48|13448.48|10
1614924270000|2021-03-05 06:04:30|13489.63|13451.63|13490.02|13452.02|13490.35|13452.35|13489.2|13451.2|10
1614924280000|2021-03-05 06:04:40|13489.96|13451.96|13487.68|13449.68|13489.96|13451.96|13486.73|13448.73|10
1614924290000|2021-03-05 06:04:50|13487.41|13449.41|13483.12|13445.12|13487.41|13449.41|13482.61|13444.61|10
1614924300000|2021-03-05 06:05:00|13482.74|13444.74|13486.32|13448.32|13486.32|13448.32|13482.72|13444.72|9
1614924310000|2021-03-05 06:05:10|13486.46|13448.46|13486.29|13448.29|13486.46|13448.46|13485.57|13447.57|10
1614924320000|2021-03-05 06:05:20|13486.61|13448.61|13486.86|13448.86|13487.19|13449.19|13486.61|13448.61|10
1614924330000|2021-03-05 06:05:30|13486.83|13448.83|13486.32|13448.32|13486.89|13448.89|13486.32|13448.32|10
1614924340000|2021-03-05 06:05:40|13486.14|13448.14|13491.75|13453.75|13491.75|13453.75|13485.89|13447.89|10
1614924350000|2021-03-05 06:05:50|13492.11|13454.11|13495.24|13457.24|13495.24|13457.24|13492.11|13454.11|9
1614924360000|2021-03-05 06:06:00|13496.05|13458.05|13498.07|13460.07|13498.41|13460.41|13495.9|13457.9|10
1614924370000|2021-03-05 06:06:10|13497.53|13459.53|13497.96|13459.96|13497.96|13459.96|13496.83|13458.83|10
1614924380000|2021-03-05 06:06:20|13499.48|13461.48|13501.22|13463.22|13501.35|13463.35|13499.48|13461.48|10
1614924390000|2021-03-05 06:06:30|13501.95|13463.95|13505.96|13467.96|13505.96|13467.96|13501.95|13463.95|10
1614924400000|2021-03-05 06:06:40|13506.14|13468.14|13506.67|13468.67|13506.79|13468.79|13505.84|13467.84|10
1614924410000|2021-03-05 06:06:50|13506.75|13468.75|13508.28|13470.28|13509|13471|13506.75|13468.75|10
1614924420000|2021-03-05 06:07:00|13507.97|13469.97|13509.03|13471.03|13510.01|13472.01|13507.97|13469.97|10
1614924430000|2021-03-05 06:07:10|13509|13471|13510.27|13472.27|13510.31|13472.31|13509|13471|10
1614924440000|2021-03-05 06:07:20|13510.35|13472.35|13509.62|13471.62|13510.65|13472.65|13509.62|13471.62|9
1614924450000|2021-03-05 06:07:30|13509.86|13471.86|13505.85|13467.85|13509.86|13471.86|13505.85|13467.85|10
1614924460000|2021-03-05 06:07:40|13505.66|13467.66|13504.26|13466.26|13505.66|13467.66|13504.17|13466.17|10
1614924470000|2021-03-05 06:07:50|13504.5|13466.5|13504.22|13466.22|13504.66|13466.66|13503.99|13465.99|10
1614924480000|2021-03-05 06:08:00|13503.68|13465.68|13502.04|13464.04|13504.27|13466.27|13502.04|13464.04|10
1614924490000|2021-03-05 06:08:10|13501.99|13463.99|13500.25|13462.25|13501.99|13463.99|13499.42|13461.42|9
1614924500000|2021-03-05 06:08:20|13500.04|13462.04|13498.27|13460.27|13500.21|13462.21|13498.13|13460.13|10
1614924510000|2021-03-05 06:08:30|13497.9|13459.9|13490.76|13452.76|13497.9|13459.9|13490.76|13452.76|10
1614924520000|2021-03-05 06:08:40|13489.66|13451.66|13489.74|13451.74|13490.22|13452.22|13489.28|13451.28|10
1614924530000|2021-03-05 06:08:50|13490.59|13452.59|13496.49|13458.49|13496.49|13458.49|13490.59|13452.59|10
1614924540000|2021-03-05 06:09:00|13496.56|13458.56|13499.72|13461.72|13499.72|13461.72|13496.56|13458.56|10
1614924550000|2021-03-05 06:09:10|13499.04|13461.04|13503.56|13465.56|13503.56|13465.56|13499.04|13461.04|10
1614924560000|2021-03-05 06:09:20|13503.49|13465.49|13504.63|13466.63|13504.63|13466.63|13503.49|13465.49|10
1614924570000|2021-03-05 06:09:30|13505.18|13467.18|13503.39|13465.39|13505.19|13467.19|13503.39|13465.39|9
1614924580000|2021-03-05 06:09:40|13502.97|13464.97|13499.08|13461.08|13502.97|13464.97|13499.08|13461.08|10
1614924590000|2021-03-05 06:09:50|13498.34|13460.34|13498.35|13460.35|13498.48|13460.48|13497.39|13459.39|10
1614924600000|2021-03-05 06:10:00|13498.45|13460.45|13499.91|13461.91|13499.91|13461.91|13498.41|13460.41|10
1614924610000|2021-03-05 06:10:10|13500.62|13462.62|13503.96|13465.96|13503.96|13465.96|13500.62|13462.62|10
1614924620000|2021-03-05 06:10:20|13504.33|13466.33|13507.5|13469.5|13507.5|13469.5|13504.18|13466.18|10
1614924630000|2021-03-05 06:10:30|13507.65|13469.65|13508.25|13470.25|13508.25|13470.25|13507.58|13469.58|10
1614924640000|2021-03-05 06:10:40|13508.31|13470.31|13508.56|13470.56|13508.99|13470.99|13508.18|13470.18|9
1614924650000|2021-03-05 06:10:50|13508.55|13470.55|13511.84|13473.84|13512.07|13474.07|13508.55|13470.55|8
1614924660000|2021-03-05 06:11:00|13511.7|13473.7|13510.23|13472.23|13511.7|13473.7|13510.23|13472.23|10
1614924670000|2021-03-05 06:11:10|13510.43|13472.43|13509.21|13471.21|13510.57|13472.57|13509.21|13471.21|10
1614924680000|2021-03-05 06:11:20|13509.07|13471.07|13503.8|13465.8|13509.13|13471.13|13503.8|13465.8|10
1614924690000|2021-03-05 06:11:30|13503.71|13465.71|13500.46|13462.46|13503.71|13465.71|13500.46|13462.46|10
1614924700000|2021-03-05 06:11:40|13500.27|13462.27|13499.69|13461.69|13500.46|13462.46|13499.18|13461.18|10
1614924710000|2021-03-05 06:11:50|13499.87|13461.87|13501.98|13463.98|13501.98|13463.98|13499.87|13461.87|9
1614924720000|2021-03-05 06:12:00|13501.91|13463.91|13503.09|13465.09|13503.92|13465.92|13501.91|13463.91|10
1614924730000|2021-03-05 06:12:10|13503.12|13465.12|13500.21|13462.21|13503.12|13465.12|13500.21|13462.21|10
1614924740000|2021-03-05 06:12:20|13500.23|13462.23|13496.85|13458.85|13500.23|13462.23|13496.71|13458.71|10
1614924750000|2021-03-05 06:12:30|13496.84|13458.84|13497.69|13459.69|13497.69|13459.69|13495.25|13457.25|10
1614924760000|2021-03-05 06:12:40|13497.78|13459.78|13497.98|13459.98|13499.52|13461.52|13497.78|13459.78|10
1614924770000|2021-03-05 06:12:50|13498.03|13460.03|13497.61|13459.61|13498.25|13460.25|13497.61|13459.61|9
1614924780000|2021-03-05 06:13:00|13497.89|13459.89|13494.44|13456.44|13497.89|13459.89|13494.44|13456.44|10
1614924790000|2021-03-05 06:13:10|13494.08|13456.08|13495.83|13457.83|13495.83|13457.83|13494.08|13456.08|10
1614924800000|2021-03-05 06:13:20|13496.45|13458.45|13501.73|13463.73|13501.73|13463.73|13496.45|13458.45|10
1614924810000|2021-03-05 06:13:30|13501.66|13463.66|13502.26|13464.26|13503.46|13465.46|13501.65|13463.65|10
1614924820000|2021-03-05 06:13:40|13502.2|13464.2|13502.86|13464.86|13503.09|13465.09|13501.17|13463.17|10
1614924830000|2021-03-05 06:13:50|13503.19|13465.19|13504.69|13466.69|13504.88|13466.88|13503.19|13465.19|10
1614924840000|2021-03-05 06:14:00|13504.37|13466.37|13506.56|13468.56|13506.56|13468.56|13504.37|13466.37|10
1614924850000|2021-03-05 06:14:10|13506.65|13468.65|13509.19|13471.19|13509.19|13471.19|13506.65|13468.65|10
1614924860000|2021-03-05 06:14:20|13509.95|13471.95|13511.57|13473.57|13511.9|13473.9|13509.92|13471.92|9
1614924870000|2021-03-05 06:14:30|13511.8|13473.8|13512.41|13474.41|13512.8|13474.8|13511.8|13473.8|10
1614924880000|2021-03-05 06:14:40|13512.04|13474.04|13511.64|13473.64|13512.04|13474.04|13511.46|13473.46|10
1614924890000|2021-03-05 06:14:50|13510.9|13472.9|13508.65|13470.65|13511.22|13473.22|13508.65|13470.65|10
1614924900000|2021-03-05 06:15:00|13508.87|13470.87|13508.49|13470.49|13508.87|13470.87|13508.02|13470.02|10
1614924910000|2021-03-05 06:15:10|13508.79|13470.79|13508.92|13470.92|13509.48|13471.48|13508.7|13470.7|10
1614924920000|2021-03-05 06:15:20|13508.88|13470.88|13509.61|13471.61|13509.61|13471.61|13508.19|13470.19|10
1614924930000|2021-03-05 06:15:30|13509.34|13471.34|13508.98|13470.98|13509.34|13471.34|13507.72|13469.72|10
1614924940000|2021-03-05 06:15:40|13508.79|13470.79|13507.45|13469.45|13508.79|13470.79|13507.45|13469.45|9
1614924950000|2021-03-05 06:15:50|13507.42|13469.42|13506.39|13468.39|13507.52|13469.52|13506.01|13468.01|10
1614924960000|2021-03-05 06:16:00|13506.35|13468.35|13504.51|13466.51|13506.35|13468.35|13504.44|13466.44|9
1614924970000|2021-03-05 06:16:10|13504.86|13466.86|13506.6|13468.6|13506.6|13468.6|13504.86|13466.86|10
1614924980000|2021-03-05 06:16:20|13506.41|13468.41|13511.34|13473.34|13511.34|13473.34|13506.41|13468.41|10
1614924990000|2021-03-05 06:16:30|13511.19|13473.19|13512.95|13474.95|13512.96|13474.96|13510.96|13472.96|10
1614925000000|2021-03-05 06:16:40|13513.41|13475.41|13515.02|13477.02|13515.46|13477.46|13513.41|13475.41|10
1614925010000|2021-03-05 06:16:50|13515.69|13477.69|13517.8|13479.8|13518.69|13480.69|13515.69|13477.69|10
1614925020000|2021-03-05 06:17:00|13517.67|13479.67|13515.78|13477.78|13517.78|13479.78|13515.78|13477.78|10
1614925030000|2021-03-05 06:17:10|13515.89|13477.89|13514.57|13476.57|13515.94|13477.94|13514.57|13476.57|10
1614925040000|2021-03-05 06:17:20|13514.55|13476.55|13511.56|13473.56|13514.55|13476.55|13511.46|13473.46|10
1614925050000|2021-03-05 06:17:30|13511.51|13473.51|13510.45|13472.45|13511.51|13473.51|13510.45|13472.45|10
1614925060000|2021-03-05 06:17:40|13510.15|13472.15|13509.98|13471.98|13510.66|13472.66|13509.94|13471.94|10
1614925070000|2021-03-05 06:17:50|13509.32|13471.32|13509.07|13471.07|13509.37|13471.37|13508.26|13470.26|10
1614925080000|2021-03-05 06:18:00|13509.21|13471.21|13508.79|13470.79|13509.41|13471.41|13508.59|13470.59|10
1614925090000|2021-03-05 06:18:10|13508.94|13470.94|13507.61|13469.61|13508.94|13470.94|13507.38|13469.38|10
1614925100000|2021-03-05 06:18:20|13507.93|13469.93|13508.72|13470.72|13509.36|13471.36|13507.84|13469.84|10
1614925110000|2021-03-05 06:18:30|13508.67|13470.67|13508.46|13470.46|13509.14|13471.14|13508.37|13470.37|9
1614925120000|2021-03-05 06:18:40|13508.47|13470.47|13508.96|13470.96|13508.96|13470.96|13508.23|13470.23|10
1614925130000|2021-03-05 06:18:50|13509.06|13471.06|13509.87|13471.87|13509.87|13471.87|13508.49|13470.49|8
1614925140000|2021-03-05 06:19:00|13510.43|13472.43|13510.69|13472.69|13511.08|13473.08|13510.43|13472.43|10
1614925150000|2021-03-05 06:19:10|13510.83|13472.83|13510.02|13472.02|13510.83|13472.83|13509.75|13471.75|9
1614925160000|2021-03-05 06:19:20|13510.01|13472.01|13515.91|13477.91|13515.91|13477.91|13509.75|13471.75|10
1614925170000|2021-03-05 06:19:30|13517.09|13479.09|13525.4|13487.4|13525.4|13487.4|13517.09|13479.09|10
1614925180000|2021-03-05 06:19:40|13525.32|13487.32|13537.61|13499.61|13537.61|13499.61|13525.32|13487.32|10
1614925190000|2021-03-05 06:19:50|13537.44|13499.44|13528.59|13490.59|13537.68|13499.68|13528.59|13490.59|10
1614925200000|2021-03-05 06:20:00|13526.64|13488.64|13519.89|13481.89|13526.64|13488.64|13519.89|13481.89|10
1614925210000|2021-03-05 06:20:10|13520.38|13482.38|13521.22|13483.22|13521.44|13483.44|13520.38|13482.38|10
1614925220000|2021-03-05 06:20:20|13521.43|13483.43|13523.15|13485.15|13523.58|13485.58|13521.43|13483.43|9
1614925230000|2021-03-05 06:20:30|13523.32|13485.32|13518.3|13480.3|13523.32|13485.32|13518.26|13480.26|10
1614925240000|2021-03-05 06:20:40|13517.36|13479.36|13511.82|13473.82|13517.36|13479.36|13511.63|13473.63|10
1614925250000|2021-03-05 06:20:50|13511.53|13473.53|13505.98|13467.98|13511.53|13473.53|13505.97|13467.97|10
1614925260000|2021-03-05 06:21:00|13505.72|13467.72|13503.5|13465.5|13505.72|13467.72|13503.5|13465.5|10
1614925270000|2021-03-05 06:21:10|13503.05|13465.05|13501.9|13463.9|13503.08|13465.08|13501.77|13463.77|9
1614925280000|2021-03-05 06:21:20|13501.91|13463.91|13501.3|13463.3|13501.91|13463.91|13500.94|13462.94|9
1614925290000|2021-03-05 06:21:30|13501.1|13463.1|13500.67|13462.67|13501.74|13463.74|13500.67|13462.67|10
1614925300000|2021-03-05 06:21:40|13500.15|13462.15|13496.85|13458.85|13500.15|13462.15|13496.79|13458.79|10
1614925310000|2021-03-05 06:21:50|13496.08|13458.08|13492.87|13454.87|13496.08|13458.08|13492.87|13454.87|10
1614925320000|2021-03-05 06:22:00|13492.8|13454.8|13493.13|13455.13|13493.13|13455.13|13492.43|13454.43|10
1614925330000|2021-03-05 06:22:10|13491.25|13453.25|13490.92|13452.92|13492.56|13454.56|13490.64|13452.64|10
1614925340000|2021-03-05 06:22:20|13491.18|13453.18|13495.98|13457.98|13495.98|13457.98|13490.49|13452.49|10
1614925350000|2021-03-05 06:22:30|13496.7|13458.7|13500.6|13462.6|13500.6|13462.6|13496.7|13458.7|10
1614925360000|2021-03-05 06:22:40|13500.4|13462.4|13496.78|13458.78|13500.72|13462.72|13496.29|13458.29|10
1614925370000|2021-03-05 06:22:50|13496.33|13458.33|13496.22|13458.22|13496.75|13458.75|13494.88|13456.88|10
1614925380000|2021-03-05 06:23:00|13496.43|13458.43|13494.86|13456.86|13496.69|13458.69|13494.86|13456.86|10
1614925390000|2021-03-05 06:23:10|13495.37|13457.37|13486.48|13448.48|13495.37|13457.37|13486.48|13448.48|10
1614925400000|2021-03-05 06:23:20|13486.52|13448.52|13486.83|13448.83|13487.12|13449.12|13486.52|13448.52|10
1614925410000|2021-03-05 06:23:30|13486.56|13448.56|13485.08|13447.08|13486.56|13448.56|13485.08|13447.08|9
1614925420000|2021-03-05 06:23:40|13485.23|13447.23|13482.92|13444.92|13485.36|13447.36|13482.92|13444.92|10
1614925430000|2021-03-05 06:23:50|13482.82|13444.82|13477.21|13439.21|13482.82|13444.82|13477.21|13439.21|9
1614925440000|2021-03-05 06:24:00|13477.59|13439.59|13470.32|13432.32|13477.59|13439.59|13470.32|13432.32|10
1614925450000|2021-03-05 06:24:10|13470.19|13432.19|13469.36|13431.36|13470.46|13432.46|13468.76|13430.76|10
1614925460000|2021-03-05 06:24:20|13469.74|13431.74|13466.94|13428.94|13469.74|13431.74|13466.53|13428.53|10
1614925470000|2021-03-05 06:24:30|13466.52|13428.52|13466.8|13428.8|13467.45|13429.45|13466.42|13428.42|10
1614925480000|2021-03-05 06:24:40|13466.84|13428.84|13466.87|13428.87|13467.23|13429.23|13466.83|13428.83|9
1614925490000|2021-03-05 06:24:50|13466.59|13428.59|13466.99|13428.99|13467.25|13429.25|13466.59|13428.59|9
1614925500000|2021-03-05 06:25:00|13466.98|13428.98|13468.41|13430.41|13468.41|13430.41|13466.89|13428.89|10
1614925510000|2021-03-05 06:25:10|13468.73|13430.73|13469.49|13431.49|13470.58|13432.58|13468.73|13430.73|10
1614925520000|2021-03-05 06:25:20|13468.33|13430.33|13467.91|13429.91|13468.33|13430.33|13467.78|13429.78|10
1614925530000|2021-03-05 06:25:30|13468.87|13430.87|13470.01|13432.01|13470.01|13432.01|13468.87|13430.87|10
1614925540000|2021-03-05 06:25:40|13470.49|13432.49|13468.66|13430.66|13470.49|13432.49|13468.66|13430.66|10
1614925550000|2021-03-05 06:25:50|13468.58|13430.58|13466.81|13428.81|13468.58|13430.58|13466.67|13428.67|9
1614925560000|2021-03-05 06:26:00|13466.87|13428.87|13467.22|13429.22|13467.22|13429.22|13466.76|13428.76|10
1614925570000|2021-03-05 06:26:10|13467.49|13429.49|13471.72|13433.72|13471.72|13433.72|13467.49|13429.49|10
1614925580000|2021-03-05 06:26:20|13471.73|13433.73|13472.42|13434.42|13472.78|13434.78|13471.73|13433.73|8
1614925590000|2021-03-05 06:26:30|13472.94|13434.94|13473.57|13435.57|13473.57|13435.57|13472.64|13434.64|9
1614925600000|2021-03-05 06:26:40|13473.61|13435.61|13475.06|13437.06|13475.06|13437.06|13473.44|13435.44|10
1614925610000|2021-03-05 06:26:50|13475.16|13437.16|13475.6|13437.6|13476.03|13438.03|13475.07|13437.07|10
1614925620000|2021-03-05 06:27:00|13475.76|13437.76|13477.09|13439.09|13477.12|13439.12|13475.76|13437.76|10
1614925630000|2021-03-05 06:27:10|13477.21|13439.21|13475.55|13437.55|13477.32|13439.32|13474.99|13436.99|10
1614925640000|2021-03-05 06:27:20|13475.04|13437.04|13474.79|13436.79|13475.07|13437.07|13474.38|13436.38|10
1614925650000|2021-03-05 06:27:30|13474.76|13436.76|13474.29|13436.29|13475.01|13437.01|13473.84|13435.84|9
1614925660000|2021-03-05 06:27:40|13475.03|13437.03|13475.54|13437.54|13475.61|13437.61|13474.37|13436.37|10
1614925670000|2021-03-05 06:27:50|13475.6|13437.6|13476.61|13438.61|13476.61|13438.61|13475.38|13437.38|10
1614925680000|2021-03-05 06:28:00|13476.91|13438.91|13475.65|13437.65|13476.91|13438.91|13475.65|13437.65|10
1614925690000|2021-03-05 06:28:10|13475.35|13437.35|13474.72|13436.72|13475.35|13437.35|13474.57|13436.57|10
1614925700000|2021-03-05 06:28:20|13474.6|13436.6|13473.9|13435.9|13474.61|13436.61|13473.77|13435.77|10
1614925710000|2021-03-05 06:28:30|13473.92|13435.92|13474.06|13436.06|13474.19|13436.19|13473.65|13435.65|10
1614925720000|2021-03-05 06:28:40|13473.4|13435.4|13473.45|13435.45|13473.57|13435.57|13472.98|13434.98|9
1614925730000|2021-03-05 06:28:50|13473.62|13435.62|13472.63|13434.63|13473.69|13435.69|13472.63|13434.63|9
1614925740000|2021-03-05 06:29:00|13472.65|13434.65|13470.04|13432.04|13472.65|13434.65|13470.04|13432.04|10
1614925750000|2021-03-05 06:29:10|13469.96|13431.96|13468.08|13430.08|13470.1|13432.1|13468.08|13430.08|10
1614925760000|2021-03-05 06:29:20|13468.13|13430.13|13464.37|13426.37|13468.13|13430.13|13464.37|13426.37|10
1614925770000|2021-03-05 06:29:30|13463.97|13425.97|13461.38|13423.38|13464|13426|13461.38|13423.38|10
1614925780000|2021-03-05 06:29:40|13461.1|13423.1|13457.7|13419.7|13461.1|13423.1|13457.7|13419.7|10
1614925790000|2021-03-05 06:29:50|13458.13|13420.13|13451.59|13413.59|13458.13|13420.13|13451.59|13413.59|10
1614925800000|2021-03-05 06:30:00|13451.4|13413.4|13451.69|13413.69|13451.69|13413.69|13449.35|13411.35|10
1614925810000|2021-03-05 06:30:10|13451.78|13413.78|13455.77|13417.77|13455.77|13417.77|13451.78|13413.78|10
1614925820000|2021-03-05 06:30:20|13456.07|13418.07|13458.47|13420.47|13458.47|13420.47|13456.07|13418.07|10
1614925830000|2021-03-05 06:30:30|13458.8|13420.8|13462.33|13424.33|13462.33|13424.33|13458.8|13420.8|10
1614925840000|2021-03-05 06:30:40|13462.44|13424.44|13466.23|13428.23|13466.23|13428.23|13462.34|13424.34|9
1614925850000|2021-03-05 06:30:50|13466.33|13428.33|13465.62|13427.62|13466.55|13428.55|13465.44|13427.44|10
1614925860000|2021-03-05 06:31:00|13465.95|13427.95|13462.92|13424.92|13465.95|13427.95|13462.92|13424.92|9
1614925870000|2021-03-05 06:31:10|13462.84|13424.84|13458.98|13420.98|13462.84|13424.84|13458.98|13420.98|10
1614925880000|2021-03-05 06:31:20|13458.93|13420.93|13456.43|13418.43|13458.93|13420.93|13455.93|13417.93|9
1614925890000|2021-03-05 06:31:30|13456.24|13418.24|13455.72|13417.72|13456.24|13418.24|13455.22|13417.22|10
1614925900000|2021-03-05 06:31:40|13455.23|13417.23|13454.1|13416.1|13455.23|13417.23|13453.51|13415.51|9
1614925910000|2021-03-05 06:31:50|13453.55|13415.55|13453.47|13415.47|13454.03|13416.03|13452.42|13414.42|10
1614925920000|2021-03-05 06:32:00|13453.33|13415.33|13455.99|13417.99|13455.99|13417.99|13453.33|13415.33|10
1614925930000|2021-03-05 06:32:10|13457.07|13419.07|13457.23|13419.23|13457.37|13419.37|13456.64|13418.64|10
1614925940000|2021-03-05 06:32:20|13457.56|13419.56|13462.02|13424.02|13462.02|13424.02|13456.63|13418.63|10
1614925950000|2021-03-05 06:32:30|13461.86|13423.86|13464.51|13426.51|13466.05|13428.05|13461.81|13423.81|10
1614925960000|2021-03-05 06:32:40|13464.34|13426.34|13464.69|13426.69|13464.69|13426.69|13464.1|13426.1|10
1614925970000|2021-03-05 06:32:50|13464.77|13426.77|13470|13432|13470|13432|13464.77|13426.77|10
1614925980000|2021-03-05 06:33:00|13469.97|13431.97|13470.67|13432.67|13470.67|13432.67|13469.41|13431.41|10
1614925990000|2021-03-05 06:33:10|13470.62|13432.62|13473.01|13435.01|13473.01|13435.01|13470.62|13432.62|10
1614926000000|2021-03-05 06:33:20|13473.26|13435.26|13476.14|13438.14|13476.79|13438.79|13473.26|13435.26|10
1614926010000|2021-03-05 06:33:30|13476.31|13438.31|13472.4|13434.4|13477.29|13439.29|13472.4|13434.4|10
1614926020000|2021-03-05 06:33:40|13472.44|13434.44|13469.01|13431.01|13472.44|13434.44|13469.01|13431.01|9
1614926030000|2021-03-05 06:33:50|13469.16|13431.16|13465.6|13427.6|13469.3|13431.3|13465.6|13427.6|10
1614926040000|2021-03-05 06:34:00|13465.52|13427.52|13468.98|13430.98|13468.98|13430.98|13463.89|13425.89|10
1614926050000|2021-03-05 06:34:10|13469.07|13431.07|13473.28|13435.28|13473.28|13435.28|13469.07|13431.07|10
1614926060000|2021-03-05 06:34:20|13473.54|13435.54|13468.02|13430.02|13473.54|13435.54|13468.02|13430.02|10
1614926070000|2021-03-05 06:34:30|13468.35|13430.35|13466.93|13428.93|13468.35|13430.35|13466.93|13428.93|10
1614926080000|2021-03-05 06:34:40|13466.4|13428.4|13468.14|13430.14|13468.27|13430.27|13466.4|13428.4|10
1614926090000|2021-03-05 06:34:50|13468.61|13430.61|13469.46|13431.46|13469.86|13431.86|13468.45|13430.45|10
1614926100000|2021-03-05 06:35:00|13469.51|13431.51|13471.93|13433.93|13472.24|13434.24|13469.51|13431.51|10
1614926110000|2021-03-05 06:35:10|13471.58|13433.58|13470.21|13432.21|13472.19|13434.19|13470.21|13432.21|10
1614926120000|2021-03-05 06:35:20|13469.24|13431.24|13462.84|13424.84|13469.24|13431.24|13462.84|13424.84|10
1614926130000|2021-03-05 06:35:30|13462.25|13424.25|13459.53|13421.53|13462.25|13424.25|13459.45|13421.45|10
1614926140000|2021-03-05 06:35:40|13458.59|13420.59|13450.08|13412.08|13458.59|13420.59|13450.08|13412.08|10
1614926150000|2021-03-05 06:35:50|13449.82|13411.82|13443.95|13405.95|13449.82|13411.82|13443.95|13405.95|10
1614926160000|2021-03-05 06:36:00|13443.16|13405.16|13440.73|13402.73|13443.16|13405.16|13439.43|13401.43|10
1614926170000|2021-03-05 06:36:10|13440.75|13402.75|13442.73|13404.73|13442.75|13404.75|13440.75|13402.75|10
1614926180000|2021-03-05 06:36:20|13439.87|13401.87|13440.2|13402.2|13441.07|13403.07|13439.87|13401.87|10
1614926190000|2021-03-05 06:36:30|13439.62|13401.62|13441.29|13403.29|13441.78|13403.78|13439.57|13401.57|10
1614926200000|2021-03-05 06:36:40|13441.42|13403.42|13443.86|13405.86|13443.86|13405.86|13441.42|13403.42|10
1614926210000|2021-03-05 06:36:50|13443.9|13405.9|13442.53|13404.53|13443.92|13405.92|13442.53|13404.53|9
1614926220000|2021-03-05 06:37:00|13442.96|13404.96|13442.38|13404.38|13442.96|13404.96|13442.09|13404.09|10
1614926230000|2021-03-05 06:37:10|13442.32|13404.32|13448.4|13410.4|13448.4|13410.4|13442.32|13404.32|10
1614926240000|2021-03-05 06:37:20|13448.93|13410.93|13454.77|13416.77|13454.77|13416.77|13448.8|13410.8|10
1614926250000|2021-03-05 06:37:30|13455.34|13417.34|13459.05|13421.05|13459.05|13421.05|13455.34|13417.34|10
1614926260000|2021-03-05 06:37:40|13459.04|13421.04|13458.51|13420.51|13459.04|13421.04|13457.36|13419.36|10
1614926270000|2021-03-05 06:37:50|13458.41|13420.41|13455.91|13417.91|13458.41|13420.41|13455.91|13417.91|10
1614926280000|2021-03-05 06:38:00|13456.06|13418.06|13455.47|13417.47|13456.13|13418.13|13455.47|13417.47|10
1614926290000|2021-03-05 06:38:10|13455.4|13417.4|13457.29|13419.29|13457.97|13419.97|13455.39|13417.39|10
1614926300000|2021-03-05 06:38:20|13457.33|13419.33|13459.35|13421.35|13459.74|13421.74|13457.33|13419.33|9
1614926310000|2021-03-05 06:38:30|13459.84|13421.84|13460.92|13422.92|13461.07|13423.07|13459.78|13421.78|10
1614926320000|2021-03-05 06:38:40|13461.43|13423.43|13461.43|13423.43|13461.46|13423.46|13460.9|13422.9|9
1614926330000|2021-03-05 06:38:50|13462.35|13424.35|13464.2|13426.2|13464.2|13426.2|13462.35|13424.35|10
1614926340000|2021-03-05 06:39:00|13463.87|13425.87|13463.05|13425.05|13464.02|13426.02|13462.65|13424.65|9
1614926350000|2021-03-05 06:39:10|13462.83|13424.83|13462.98|13424.98|13462.98|13424.98|13462.45|13424.45|10
1614926360000|2021-03-05 06:39:20|13463.31|13425.31|13466.78|13428.78|13466.78|13428.78|13463.31|13425.31|10
1614926370000|2021-03-05 06:39:30|13467.51|13429.51|13472.71|13434.71|13472.71|13434.71|13467.51|13429.51|10
1614926380000|2021-03-05 06:39:40|13473.02|13435.02|13474.79|13436.79|13474.88|13436.88|13473.02|13435.02|10
1614926390000|2021-03-05 06:39:50|13474.97|13436.97|13476.71|13438.71|13476.71|13438.71|13474.66|13436.66|10
1614926400000|2021-03-05 06:40:00|13476.09|13438.09|13481.74|13443.74|13481.74|13443.74|13476.09|13438.09|10
1614926410000|2021-03-05 06:40:10|13482.84|13444.84|13486.54|13448.54|13486.54|13448.54|13482.62|13444.62|10
1614926420000|2021-03-05 06:40:20|13487.27|13449.27|13482.85|13444.85|13487.41|13449.41|13482.81|13444.81|10
1614926430000|2021-03-05 06:40:30|13482.52|13444.52|13481.52|13443.52|13483.27|13445.27|13481.51|13443.51|10
1614926440000|2021-03-05 06:40:40|13481.37|13443.37|13479.12|13441.12|13481.67|13443.67|13479.12|13441.12|10
1614926450000|2021-03-05 06:40:50|13478.4|13440.4|13477.96|13439.96|13478.51|13440.51|13475.85|13437.85|10
1614926460000|2021-03-05 06:41:00|13477.49|13439.49|13477.4|13439.4|13478.02|13440.02|13477.4|13439.4|10
1614926470000|2021-03-05 06:41:10|13477.2|13439.2|13476.73|13438.73|13477.26|13439.26|13475.42|13437.42|10
1614926480000|2021-03-05 06:41:20|13475.89|13437.89|13470.25|13432.25|13475.89|13437.89|13470.25|13432.25|10
1614926490000|2021-03-05 06:41:30|13471.09|13433.09|13473.27|13435.27|13473.27|13435.27|13470.9|13432.9|10
1614926500000|2021-03-05 06:41:40|13473.76|13435.76|13475.01|13437.01|13475.01|13437.01|13473.66|13435.66|10
1614926510000|2021-03-05 06:41:50|13474.98|13436.98|13474.49|13436.49|13475.71|13437.71|13473.94|13435.94|10
1614926520000|2021-03-05 06:42:00|13474.41|13436.41|13473.12|13435.12|13474.41|13436.41|13473.12|13435.12|10
1614926530000|2021-03-05 06:42:10|13472.74|13434.74|13475.56|13437.56|13475.56|13437.56|13472.74|13434.74|10
1614926540000|2021-03-05 06:42:20|13475.71|13437.71|13483.11|13445.11|13483.11|13445.11|13475.71|13437.71|10
1614926550000|2021-03-05 06:42:30|13484.26|13446.26|13489.72|13451.72|13489.72|13451.72|13483.92|13445.92|10
1614926560000|2021-03-05 06:42:40|13490.99|13452.99|13504.92|13466.92|13504.92|13466.92|13490.99|13452.99|10
1614926570000|2021-03-05 06:42:50|13506.56|13468.56|13517.16|13479.16|13517.16|13479.16|13506.56|13468.56|10
1614926580000|2021-03-05 06:43:00|13518.51|13480.51|13519.69|13481.69|13520.76|13482.76|13518.51|13480.51|10
1614926590000|2021-03-05 06:43:10|13518.78|13480.78|13513.84|13475.84|13519.17|13481.17|13513.84|13475.84|10
1614926600000|2021-03-05 06:43:20|13513.8|13475.8|13510.29|13472.29|13513.8|13475.8|13510.15|13472.15|10
1614926610000|2021-03-05 06:43:30|13511.45|13473.45|13515.39|13477.39|13515.39|13477.39|13510.95|13472.95|9
1614926620000|2021-03-05 06:43:40|13516.19|13478.19|13518.78|13480.78|13518.78|13480.78|13516.19|13478.19|10
1614926630000|2021-03-05 06:43:50|13520.58|13482.58|13520.42|13482.42|13520.97|13482.97|13520.31|13482.31|8
1614926640000|2021-03-05 06:44:00|13519.63|13481.63|13519.14|13481.14|13520.86|13482.86|13518.72|13480.72|10
1614926650000|2021-03-05 06:44:10|13518.59|13480.59|13516.48|13478.48|13518.92|13480.92|13516.48|13478.48|10
1614926660000|2021-03-05 06:44:20|13516.41|13478.41|13516.87|13478.87|13517.32|13479.32|13516.32|13478.32|10
1614926670000|2021-03-05 06:44:30|13516.73|13478.73|13513.72|13475.72|13516.73|13478.73|13513.72|13475.72|10
1614926680000|2021-03-05 06:44:40|13514.09|13476.09|13512.61|13474.61|13514.09|13476.09|13512.61|13474.61|10
1614926690000|2021-03-05 06:44:50|13511.53|13473.53|13510.68|13472.68|13511.53|13473.53|13510.14|13472.14|10
1614926700000|2021-03-05 06:45:00|13511.09|13473.09|13509.44|13471.44|13511.12|13473.12|13509.09|13471.09|10
1614926710000|2021-03-05 06:45:10|13509.41|13471.41|13510.56|13472.56|13510.56|13472.56|13509.34|13471.34|10
1614926720000|2021-03-05 06:45:20|13511.46|13473.46|13514.16|13476.16|13514.19|13476.19|13511.46|13473.46|10
1614926730000|2021-03-05 06:45:30|13515.14|13477.14|13515.54|13477.54|13515.74|13477.74|13515.14|13477.14|10
1614926740000|2021-03-05 06:45:40|13516.88|13478.88|13516.32|13478.32|13517.1|13479.1|13516.32|13478.32|10
1614926750000|2021-03-05 06:45:50|13516.51|13478.51|13516.86|13478.86|13517.45|13479.45|13516.51|13478.51|9
1614926760000|2021-03-05 06:46:00|13516.83|13478.83|13514.72|13476.72|13516.83|13478.83|13514.41|13476.41|10
1614926770000|2021-03-05 06:46:10|13514.36|13476.36|13514.55|13476.55|13514.99|13476.99|13514.27|13476.27|10
1614926780000|2021-03-05 06:46:20|13514.32|13476.32|13510.86|13472.86|13514.32|13476.32|13510.57|13472.57|10
1614926790000|2021-03-05 06:46:30|13510.81|13472.81|13511.22|13473.22|13511.22|13473.22|13510.35|13472.35|10
1614926800000|2021-03-05 06:46:40|13511.17|13473.17|13511.88|13473.88|13512.03|13474.03|13511.17|13473.17|10
1614926810000|2021-03-05 06:46:50|13512.09|13474.09|13515.76|13477.76|13515.76|13477.76|13512.09|13474.09|10
1614926820000|2021-03-05 06:47:00|13516.16|13478.16|13515.25|13477.25|13516.39|13478.39|13515.25|13477.25|9
1614926830000|2021-03-05 06:47:10|13515.38|13477.38|13513.89|13475.89|13515.38|13477.38|13513.77|13475.77|10
1614926840000|2021-03-05 06:47:20|13513.8|13475.8|13514.03|13476.03|13515.25|13477.25|13513.15|13475.15|10
1614926850000|2021-03-05 06:47:30|13514.15|13476.15|13509.62|13471.62|13514.15|13476.15|13509.62|13471.62|10
1614926860000|2021-03-05 06:47:40|13509.3|13471.3|13504.34|13466.34|13509.3|13471.3|13504.34|13466.34|10
1614926870000|2021-03-05 06:47:50|13504.07|13466.07|13509.3|13471.3|13509.3|13471.3|13503.49|13465.49|10
1614926880000|2021-03-05 06:48:00|13509.51|13471.51|13510.49|13472.49|13510.49|13472.49|13509.51|13471.51|10
1614926890000|2021-03-05 06:48:10|13510.57|13472.57|13510.14|13472.14|13510.57|13472.57|13510.01|13472.01|10
1614926900000|2021-03-05 06:48:20|13509.83|13471.83|13510.48|13472.48|13510.53|13472.53|13509.32|13471.32|10
1614926910000|2021-03-05 06:48:30|13510.67|13472.67|13505.56|13467.56|13510.67|13472.67|13505.56|13467.56|10
1614926920000|2021-03-05 06:48:40|13499.59|13461.59|13498.13|13460.13|13499.63|13461.63|13497.6|13459.6|10
1614926930000|2021-03-05 06:48:50|13498.04|13460.04|13500.98|13462.98|13500.98|13462.98|13498.04|13460.04|10
1614926940000|2021-03-05 06:49:00|13500.88|13462.88|13497.78|13459.78|13500.88|13462.88|13497.78|13459.78|10
1614926950000|2021-03-05 06:49:10|13497.37|13459.37|13494.25|13456.25|13497.37|13459.37|13494.02|13456.02|10
1614926960000|2021-03-05 06:49:20|13494.36|13456.36|13492.3|13454.3|13494.36|13456.36|13491.64|13453.64|10
1614926970000|2021-03-05 06:49:30|13491.97|13453.97|13492.56|13454.56|13493.18|13455.18|13491.97|13453.97|10
1614926980000|2021-03-05 06:49:40|13492.57|13454.57|13491.83|13453.83|13492.57|13454.57|13490.99|13452.99|10
1614926990000|2021-03-05 06:49:50|13491.43|13453.43|13493.23|13455.23|13493.23|13455.23|13491.43|13453.43|10
1614927000000|2021-03-05 06:50:00|13493.6|13455.6|13496.07|13458.07|13496.07|13458.07|13493.57|13455.57|10
1614927010000|2021-03-05 06:50:10|13496.57|13458.57|13501.15|13463.15|13501.15|13463.15|13496.57|13458.57|10
1614927020000|2021-03-05 06:50:20|13503.04|13465.04|13508.45|13470.45|13508.45|13470.45|13503.04|13465.04|10
1614927030000|2021-03-05 06:50:30|13509.55|13471.55|13513.44|13475.44|13513.44|13475.44|13509.55|13471.55|10
1614927040000|2021-03-05 06:50:40|13513.31|13475.31|13517.32|13479.32|13517.32|13479.32|13513.31|13475.31|10
1614927050000|2021-03-05 06:50:50|13516.35|13478.35|13517.58|13479.58|13518.1|13480.1|13516.25|13478.25|10
1614927060000|2021-03-05 06:51:00|13517.72|13479.72|13513.82|13475.82|13517.72|13479.72|13513.78|13475.78|10
1614927070000|2021-03-05 06:51:10|13513.79|13475.79|13508.32|13470.32|13513.79|13475.79|13508.32|13470.32|9
1614927080000|2021-03-05 06:51:20|13508.33|13470.33|13501.69|13463.69|13508.33|13470.33|13501.69|13463.69|10
1614927090000|2021-03-05 06:51:30|13500.59|13462.59|13494.51|13456.51|13500.59|13462.59|13494.51|13456.51|10
1614927100000|2021-03-05 06:51:40|13493.81|13455.81|13494.2|13456.2|13494.26|13456.26|13493.04|13455.04|10
1614927110000|2021-03-05 06:51:50|13494.17|13456.17|13491.71|13453.71|13494.26|13456.26|13491.71|13453.71|10
1614927120000|2021-03-05 06:52:00|13491.62|13453.62|13490.75|13452.75|13491.62|13453.62|13490.44|13452.44|10
1614927130000|2021-03-05 06:52:10|13490.41|13452.41|13492.45|13454.45|13492.45|13454.45|13490.41|13452.41|10
1614927140000|2021-03-05 06:52:20|13492.23|13454.23|13493.14|13455.14|13493.35|13455.35|13492.23|13454.23|10
1614927150000|2021-03-05 06:52:30|13493.33|13455.33|13496.24|13458.24|13496.43|13458.43|13493.33|13455.33|9
1614927160000|2021-03-05 06:52:40|13496.63|13458.63|13496.49|13458.49|13496.71|13458.71|13496.09|13458.09|10
1614927170000|2021-03-05 06:52:50|13497.32|13459.32|13496.96|13458.96|13497.52|13459.52|13496.79|13458.79|9
1614927180000|2021-03-05 06:53:00|13496.95|13458.95|13501.01|13463.01|13501.01|13463.01|13496.95|13458.95|10
1614927190000|2021-03-05 06:53:10|13501.14|13463.14|13504.38|13466.38|13504.38|13466.38|13501.14|13463.14|10
1614927200000|2021-03-05 06:53:20|13504.93|13466.93|13508.77|13470.77|13508.77|13470.77|13504.93|13466.93|10
1614927210000|2021-03-05 06:53:30|13508.84|13470.84|13509.33|13471.33|13509.33|13471.33|13508.81|13470.81|10
1614927220000|2021-03-05 06:53:40|13509.77|13471.77|13509.82|13471.82|13509.87|13471.87|13509.43|13471.43|8
1614927230000|2021-03-05 06:53:50|13510.29|13472.29|13515.22|13477.22|13515.22|13477.22|13510.29|13472.29|10
1614927240000|2021-03-05 06:54:00|13515.23|13477.23|13515.33|13477.33|13515.48|13477.48|13515.09|13477.09|10
1614927250000|2021-03-05 06:54:10|13515.62|13477.62|13516.57|13478.57|13516.57|13478.57|13515.62|13477.62|9
1614927260000|2021-03-05 06:54:20|13516.72|13478.72|13519.06|13481.06|13519.12|13481.12|13516.72|13478.72|10
1614927270000|2021-03-05 06:54:30|13519.09|13481.09|13520.71|13482.71|13521.68|13483.68|13519.09|13481.09|10
1614927280000|2021-03-05 06:54:40|13520.31|13482.31|13524.12|13486.12|13524.12|13486.12|13520.31|13482.31|9
1614927290000|2021-03-05 06:54:50|13524.92|13486.92|13527.86|13489.86|13527.86|13489.86|13524.92|13486.92|9
1614927300000|2021-03-05 06:55:00|13527.96|13489.96|13529.79|13491.79|13529.79|13491.79|13527.96|13489.96|10
1614927310000|2021-03-05 06:55:10|13529.97|13491.97|13530.57|13492.57|13530.57|13492.57|13529.7|13491.7|10
1614927320000|2021-03-05 06:55:20|13530.3|13492.3|13529.55|13491.55|13530.74|13492.74|13529.46|13491.46|10
1614927330000|2021-03-05 06:55:30|13529.47|13491.47|13533.05|13495.05|13533.07|13495.07|13529.28|13491.28|10
1614927340000|2021-03-05 06:55:40|13533.09|13495.09|13535.08|13497.08|13535.08|13497.08|13533.09|13495.09|10
1614927350000|2021-03-05 06:55:50|13534.95|13496.95|13532.69|13494.69|13535.37|13497.37|13532.69|13494.69|10
1614927360000|2021-03-05 06:56:00|13532.66|13494.66|13534.5|13496.5|13534.5|13496.5|13532.66|13494.66|10
1614927370000|2021-03-05 06:56:10|13534.61|13496.61|13534.88|13496.88|13535.92|13497.92|13534.55|13496.55|9
1614927380000|2021-03-05 06:56:20|13534.47|13496.47|13536.16|13498.16|13536.16|13498.16|13534.47|13496.47|10
1614927390000|2021-03-05 06:56:30|13536.56|13498.56|13537.66|13499.66|13537.82|13499.82|13536.56|13498.56|10
1614927400000|2021-03-05 06:56:40|13537.77|13499.77|13536.3|13498.3|13537.8|13499.8|13536.2|13498.2|10
1614927410000|2021-03-05 06:56:50|13536.41|13498.41|13539.74|13501.74|13539.74|13501.74|13536.41|13498.41|10
1614927420000|2021-03-05 06:57:00|13540.6|13502.6|13540.59|13502.59|13540.88|13502.88|13539.98|13501.98|10
1614927430000|2021-03-05 06:57:10|13540.37|13502.37|13543.66|13505.66|13543.66|13505.66|13540.37|13502.37|10
1614927440000|2021-03-05 06:57:20|13542.3|13504.3|13536.29|13498.29|13542.3|13504.3|13536.29|13498.29|10
1614927450000|2021-03-05 06:57:30|13535.56|13497.56|13537.13|13499.13|13537.13|13499.13|13533.63|13495.63|10
1614927460000|2021-03-05 06:57:40|13537.89|13499.89|13543.88|13505.88|13543.88|13505.88|13537.89|13499.89|10
1614927470000|2021-03-05 06:57:50|13544.33|13506.33|13543.03|13505.03|13544.52|13506.52|13543.03|13505.03|10
1614927480000|2021-03-05 06:58:00|13542.07|13504.07|13541.38|13503.38|13542.18|13504.18|13541.38|13503.38|10
1614927490000|2021-03-05 06:58:10|13541.72|13503.72|13544.11|13506.11|13544.78|13506.78|13541.72|13503.72|10
1614927500000|2021-03-05 06:58:20|13545.33|13507.33|13548.36|13510.36|13548.36|13510.36|13545.33|13507.33|10
1614927510000|2021-03-05 06:58:30|13548.97|13510.97|13549.08|13511.08|13549.9|13511.9|13548.97|13510.97|10
1614927520000|2021-03-05 06:58:40|13548.73|13510.73|13544.31|13506.31|13548.73|13510.73|13544.08|13506.08|10
1614927530000|2021-03-05 06:58:50|13544.23|13506.23|13541.04|13503.04|13544.23|13506.23|13541.04|13503.04|9
1614927540000|2021-03-05 06:59:00|13540.74|13502.74|13538.63|13500.63|13540.8|13502.8|13537.97|13499.97|10
1614927550000|2021-03-05 06:59:10|13538.85|13500.85|13539.86|13501.86|13540.06|13502.06|13538.5|13500.5|10
1614927560000|2021-03-05 06:59:20|13539.88|13501.88|13539.46|13501.46|13540.07|13502.07|13539.4|13501.4|10
1614927570000|2021-03-05 06:59:30|13538.93|13500.93|13540.36|13502.36|13540.36|13502.36|13538.93|13500.93|10
1614927580000|2021-03-05 06:59:40|13540.44|13502.44|13540.38|13502.38|13541.28|13503.28|13540.38|13502.38|9
1614927590000|2021-03-05 06:59:50|13540.21|13502.21|13541.03|13503.03|13541.03|13503.03|13540.21|13502.21|9
1614927600000|2021-03-05 07:00:00|13541.02|13503.02|13541.58|13503.58|13541.7|13503.7|13540.97|13502.97|10
1614927610000|2021-03-05 07:00:10|13542.7|13504.7|13544.78|13506.78|13544.98|13506.98|13542.7|13504.7|10
1614927620000|2021-03-05 07:00:20|13544.32|13506.32|13548.97|13510.97|13548.97|13510.97|13544.19|13506.19|10
1614927630000|2021-03-05 07:00:30|13551.12|13513.12|13556.71|13518.71|13557.39|13519.39|13551.12|13513.12|10
1614927640000|2021-03-05 07:00:40|13556.04|13518.04|13557.18|13519.18|13557.18|13519.18|13555.96|13517.96|10
1614927650000|2021-03-05 07:00:50|13557.31|13519.31|13555.31|13517.31|13557.5|13519.5|13555.31|13517.31|10
1614927660000|2021-03-05 07:01:00|13555.17|13517.17|13555.7|13517.7|13555.7|13517.7|13555.09|13517.09|9
1614927670000|2021-03-05 07:01:10|13555.04|13517.04|13556.95|13518.95|13556.95|13518.95|13554.9|13516.9|10
1614927680000|2021-03-05 07:01:20|13557.49|13519.49|13561.78|13523.78|13562.21|13524.21|13557.49|13519.49|10
1614927690000|2021-03-05 07:01:30|13561.73|13523.73|13558.96|13520.96|13561.73|13523.73|13558.96|13520.96|10
1614927700000|2021-03-05 07:01:40|13559.36|13521.36|13561.3|13523.3|13561.66|13523.66|13557.71|13519.71|10
1614927710000|2021-03-05 07:01:50|13562.42|13524.42|13565.71|13527.71|13565.75|13527.75|13562.42|13524.42|9
1614927720000|2021-03-05 07:02:00|13566.66|13528.66|13568.77|13530.77|13569.05|13531.05|13566.5|13528.5|10
1614927730000|2021-03-05 07:02:10|13568.75|13530.75|13571.51|13533.51|13571.51|13533.51|13568.66|13530.66|10
1614927740000|2021-03-05 07:02:20|13572.02|13534.02|13575.74|13537.74|13575.74|13537.74|13572.02|13534.02|10
1614927750000|2021-03-05 07:02:30|13576.09|13538.09|13588.27|13550.27|13588.27|13550.27|13576.09|13538.09|9
1614927760000|2021-03-05 07:02:40|13588.77|13550.77|13593.68|13555.68|13593.68|13555.68|13588.77|13550.77|10
1614927770000|2021-03-05 07:02:50|13594.5|13556.5|13597.12|13559.12|13597.12|13559.12|13594.5|13556.5|10
1614927780000|2021-03-05 07:03:00|13597.9|13559.9|13602.42|13564.42|13605.08|13567.08|13597.9|13559.9|10
1614927790000|2021-03-05 07:03:10|13600.59|13562.59|13602.24|13564.24|13602.24|13564.24|13598.38|13560.38|10
1614927800000|2021-03-05 07:03:20|13603.29|13565.29|13603.4|13565.4|13603.4|13565.4|13601.83|13563.83|9
1614927810000|2021-03-05 07:03:30|13605.19|13567.19|13607.25|13569.25|13607.25|13569.25|13605.19|13567.19|10
1614927820000|2021-03-05 07:03:40|13608.22|13570.22|13607.79|13569.79|13609.53|13571.53|13607.79|13569.79|10
1614927830000|2021-03-05 07:03:50|13606.51|13568.51|13603.12|13565.12|13606.51|13568.51|13603.12|13565.12|10
1614927840000|2021-03-05 07:04:00|13603.03|13565.03|13599.8|13561.8|13603.03|13565.03|13599.65|13561.65|10
1614927850000|2021-03-05 07:04:10|13599.36|13561.36|13598.78|13560.78|13599.93|13561.93|13597.95|13559.95|10
1614927860000|2021-03-05 07:04:20|13598.76|13560.76|13600.07|13562.07|13600.07|13562.07|13598.41|13560.41|10
1614927870000|2021-03-05 07:04:30|13600.96|13562.96|13608.39|13570.39|13608.86|13570.86|13600.96|13562.96|10
1614927880000|2021-03-05 07:04:40|13609.66|13571.66|13607.19|13569.19|13609.66|13571.66|13607.19|13569.19|10
1614927890000|2021-03-05 07:04:50|13607.4|13569.4|13606.55|13568.55|13607.4|13569.4|13604.92|13566.92|10
1614927900000|2021-03-05 07:05:00|13607.48|13569.48|13608.02|13570.02|13608.31|13570.31|13607.21|13569.21|10
1614927910000|2021-03-05 07:05:10|13607.86|13569.86|13612.22|13574.22|13612.22|13574.22|13606.78|13568.78|10
1614927920000|2021-03-05 07:05:20|13613.69|13575.69|13618.57|13580.57|13619.92|13581.92|13613.69|13575.69|10
1614927930000|2021-03-05 07:05:30|13620.44|13582.44|13621.89|13583.89|13622.14|13584.14|13620.44|13582.44|10
1614927940000|2021-03-05 07:05:40|13621.64|13583.64|13626.64|13588.64|13626.64|13588.64|13621.64|13583.64|10
1614927950000|2021-03-05 07:05:50|13626.24|13588.24|13623.81|13585.81|13626.68|13588.68|13623.81|13585.81|10
1614927960000|2021-03-05 07:06:00|13622.71|13584.71|13624.56|13586.56|13625.11|13587.11|13621.72|13583.72|10
1614927970000|2021-03-05 07:06:10|13623.03|13585.03|13623.68|13585.68|13624.41|13586.41|13622.71|13584.71|10
1614927980000|2021-03-05 07:06:20|13624.65|13586.65|13628.04|13590.04|13628.04|13590.04|13624.52|13586.52|10
1614927990000|2021-03-05 07:06:30|13629.23|13591.23|13633.52|13595.52|13633.52|13595.52|13629.23|13591.23|10
1614928000000|2021-03-05 07:06:40|13634.47|13596.47|13633.23|13595.23|13635.1|13597.1|13632.67|13594.67|10
1614928010000|2021-03-05 07:06:50|13634.52|13596.52|13635.89|13597.89|13636.23|13598.23|13634.52|13596.52|10
1614928020000|2021-03-05 07:07:00|13636|13598|13636.2|13598.2|13636.42|13598.42|13635.5|13597.5|10
1614928030000|2021-03-05 07:07:10|13636.12|13598.12|13634.1|13596.1|13636.12|13598.12|13634.1|13596.1|9
1614928040000|2021-03-05 07:07:20|13634.01|13596.01|13630.07|13592.07|13634.01|13596.01|13630.07|13592.07|10
1614928050000|2021-03-05 07:07:30|13630.65|13592.65|13628.05|13590.05|13630.78|13592.78|13628.05|13590.05|10
1614928060000|2021-03-05 07:07:40|13628.83|13590.83|13626.5|13588.5|13628.94|13590.94|13625.92|13587.92|10
1614928070000|2021-03-05 07:07:50|13626.92|13588.92|13625.63|13587.63|13626.92|13588.92|13624.99|13586.99|10
1614928080000|2021-03-05 07:08:00|13626.14|13588.14|13627.09|13589.09|13627.09|13589.09|13624.9|13586.9|10
1614928090000|2021-03-05 07:08:10|13627.07|13589.07|13630.22|13592.22|13630.41|13592.41|13626.46|13588.46|10
1614928100000|2021-03-05 07:08:20|13630.48|13592.48|13631.65|13593.65|13631.67|13593.67|13630.48|13592.48|10
1614928110000|2021-03-05 07:08:30|13630.21|13592.21|13628.85|13590.85|13630.79|13592.79|13628.76|13590.76|9
1614928120000|2021-03-05 07:08:40|13628.33|13590.33|13630.04|13592.04|13630.04|13592.04|13628.33|13590.33|10
1614928130000|2021-03-05 07:08:50|13629.88|13591.88|13635.27|13597.27|13635.27|13597.27|13629.88|13591.88|10
1614928140000|2021-03-05 07:09:00|13635.35|13597.35|13637.25|13599.25|13637.41|13599.41|13635.24|13597.24|10
1614928150000|2021-03-05 07:09:10|13636.48|13598.48|13635.29|13597.29|13637.34|13599.34|13635.29|13597.29|10
1614928160000|2021-03-05 07:09:20|13634.91|13596.91|13631.97|13593.97|13634.91|13596.91|13631.96|13593.96|10
1614928170000|2021-03-05 07:09:30|13631.51|13593.51|13629.16|13591.16|13631.7|13593.7|13629.16|13591.16|10
1614928180000|2021-03-05 07:09:40|13629.18|13591.18|13628.95|13590.95|13629.24|13591.24|13628.66|13590.66|10
1614928190000|2021-03-05 07:09:50|13629.04|13591.04|13630.38|13592.38|13630.66|13592.66|13629.04|13591.04|10
1614928200000|2021-03-05 07:10:00|13629.7|13591.7|13630.54|13592.54|13631.46|13593.46|13629.7|13591.7|10
1614928210000|2021-03-05 07:10:10|13630.02|13592.02|13629.01|13591.01|13630.65|13592.65|13629.01|13591.01|10
1614928220000|2021-03-05 07:10:20|13627.89|13589.89|13621.72|13583.72|13628.32|13590.32|13621.72|13583.72|9
1614928230000|2021-03-05 07:10:30|13621.7|13583.7|13618.07|13580.07|13621.8|13583.8|13618.05|13580.05|10
1614928240000|2021-03-05 07:10:40|13617.56|13579.56|13616.48|13578.48|13617.56|13579.56|13616.48|13578.48|10
1614928250000|2021-03-05 07:10:50|13616.29|13578.29|13614.23|13576.23|13616.34|13578.34|13614.23|13576.23|10
1614928260000|2021-03-05 07:11:00|13614.46|13576.46|13608.94|13570.94|13614.46|13576.46|13608.94|13570.94|9
1614928270000|2021-03-05 07:11:10|13608.82|13570.82|13610.4|13572.4|13610.79|13572.79|13608.82|13570.82|10
1614928280000|2021-03-05 07:11:20|13611.01|13573.01|13614.35|13576.35|13614.35|13576.35|13611.01|13573.01|10
1614928290000|2021-03-05 07:11:30|13614.76|13576.76|13614.94|13576.94|13615.03|13577.03|13614.5|13576.5|10
1614928300000|2021-03-05 07:11:40|13615.23|13577.23|13613.86|13575.86|13615.23|13577.23|13613.86|13575.86|9
1614928310000|2021-03-05 07:11:50|13613.54|13575.54|13612.37|13574.37|13613.92|13575.92|13612.37|13574.37|10
1614928320000|2021-03-05 07:12:00|13612.64|13574.64|13609.41|13571.41|13612.64|13574.64|13609.31|13571.31|10
1614928330000|2021-03-05 07:12:10|13608.85|13570.85|13606.02|13568.02|13608.92|13570.92|13606.02|13568.02|10
1614928340000|2021-03-05 07:12:20|13605.9|13567.9|13602.16|13564.16|13605.9|13567.9|13601.74|13563.74|10
1614928350000|2021-03-05 07:12:30|13601.84|13563.84|13602.45|13564.45|13602.45|13564.45|13601.46|13563.46|10
1614928360000|2021-03-05 07:12:40|13602.4|13564.4|13604.56|13566.56|13604.81|13566.81|13601.61|13563.61|10
1614928370000|2021-03-05 07:12:50|13604.88|13566.88|13607.38|13569.38|13607.38|13569.38|13604.78|13566.78|10
1614928380000|2021-03-05 07:13:00|13605.99|13567.99|13605.17|13567.17|13605.99|13567.99|13603.34|13565.34|10
1614928390000|2021-03-05 07:13:10|13605.61|13567.61|13604.56|13566.56|13606.48|13568.48|13604.17|13566.17|10
1614928400000|2021-03-05 07:13:20|13605.04|13567.04|13603.01|13565.01|13605.04|13567.04|13602.39|13564.39|10
1614928410000|2021-03-05 07:13:30|13602.38|13564.38|13602.98|13564.98|13602.98|13564.98|13602.38|13564.38|10
1614928420000|2021-03-05 07:13:40|13602.99|13564.99|13603.44|13565.44|13603.44|13565.44|13602.28|13564.28|10
1614928430000|2021-03-05 07:13:50|13602.61|13564.61|13600.47|13562.47|13602.61|13564.61|13600.14|13562.14|10
1614928440000|2021-03-05 07:14:00|13600.03|13562.03|13597.84|13559.84|13600.03|13562.03|13597.84|13559.84|10
1614928450000|2021-03-05 07:14:10|13597.82|13559.82|13596.9|13558.9|13597.86|13559.86|13596.9|13558.9|9
1614928460000|2021-03-05 07:14:20|13596.77|13558.77|13597.09|13559.09|13597.88|13559.88|13596.41|13558.41|10
1614928470000|2021-03-05 07:14:30|13596.74|13558.74|13594.54|13556.54|13597.33|13559.33|13594.54|13556.54|10
1614928480000|2021-03-05 07:14:40|13594.49|13556.49|13592.05|13554.05|13594.74|13556.74|13591.94|13553.94|9
1614928490000|2021-03-05 07:14:50|13592.85|13554.85|13592.26|13554.26|13592.86|13554.86|13591.77|13553.77|10
1614928500000|2021-03-05 07:15:00|13592.06|13554.06|13590.36|13552.36|13592.06|13554.06|13590.36|13552.36|10
1614928510000|2021-03-05 07:15:10|13590|13552|13588.77|13550.77|13590|13552|13588.77|13550.77|10
1614928520000|2021-03-05 07:15:20|13588.74|13550.74|13586.55|13548.55|13588.74|13550.74|13586.55|13548.55|10
1614928530000|2021-03-05 07:15:30|13586.24|13548.24|13579.28|13541.28|13586.24|13548.24|13579.28|13541.28|10
1614928540000|2021-03-05 07:15:40|13579.14|13541.14|13577.47|13539.47|13579.14|13541.14|13577.41|13539.41|10
1614928550000|2021-03-05 07:15:50|13577.55|13539.55|13575.76|13537.76|13577.61|13539.61|13575.76|13537.76|9
1614928560000|2021-03-05 07:16:00|13575.19|13537.19|13572.82|13534.82|13575.19|13537.19|13572.52|13534.52|10
1614928570000|2021-03-05 07:16:10|13573.22|13535.22|13570.05|13532.05|13573.22|13535.22|13570.05|13532.05|10
1614928580000|2021-03-05 07:16:20|13569.68|13531.68|13564.6|13526.6|13569.68|13531.68|13564.6|13526.6|10
1614928590000|2021-03-05 07:16:30|13563.97|13525.97|13562|13524|13564.35|13526.35|13561.84|13523.84|10
1614928600000|2021-03-05 07:16:40|13562.05|13524.05|13559.75|13521.75|13562.05|13524.05|13559.75|13521.75|10
1614928610000|2021-03-05 07:16:50|13560.29|13522.29|13557.17|13519.17|13560.29|13522.29|13557.17|13519.17|9
1614928620000|2021-03-05 07:17:00|13557|13519|13554.74|13516.74|13557|13519|13554.48|13516.48|10
1614928630000|2021-03-05 07:17:10|13554.93|13516.93|13558.64|13520.64|13558.64|13520.64|13554.93|13516.93|10
1614928640000|2021-03-05 07:17:20|13559.2|13521.2|13558.83|13520.83|13560.24|13522.24|13558.83|13520.83|10
1614928650000|2021-03-05 07:17:30|13558.94|13520.94|13557.7|13519.7|13559.05|13521.05|13557.7|13519.7|10
1614928660000|2021-03-05 07:17:40|13557.28|13519.28|13556.24|13518.24|13557.34|13519.34|13556.05|13518.05|10
1614928670000|2021-03-05 07:17:50|13556.11|13518.11|13555|13517|13556.11|13518.11|13554.81|13516.81|10
1614928680000|2021-03-05 07:18:00|13555.04|13517.04|13554.48|13516.48|13555.04|13517.04|13554.2|13516.2|9
1614928690000|2021-03-05 07:18:10|13554.54|13516.54|13554.62|13516.62|13554.73|13516.73|13554.28|13516.28|10
1614928700000|2021-03-05 07:18:20|13555.06|13517.06|13555.36|13517.36|13555.36|13517.36|13554.78|13516.78|10
1614928710000|2021-03-05 07:18:30|13555.5|13517.5|13559.36|13521.36|13559.36|13521.36|13555.5|13517.5|10
1614928720000|2021-03-05 07:18:40|13559.63|13521.63|13559.38|13521.38|13559.73|13521.73|13558.82|13520.82|10
1614928730000|2021-03-05 07:18:50|13559.9|13521.9|13561.63|13523.63|13561.63|13523.63|13559.9|13521.9|10
1614928740000|2021-03-05 07:19:00|13561.76|13523.76|13566.63|13528.63|13566.63|13528.63|13561.76|13523.76|9
1614928750000|2021-03-05 07:19:10|13567.61|13529.61|13572.02|13534.02|13572.02|13534.02|13567.61|13529.61|10
1614928760000|2021-03-05 07:19:20|13572.58|13534.58|13581.23|13543.23|13581.23|13543.23|13572.56|13534.56|10
1614928770000|2021-03-05 07:19:30|13577.9|13539.9|13579.21|13541.21|13579.35|13541.35|13577.85|13539.85|10
1614928780000|2021-03-05 07:19:40|13579.34|13541.34|13580.56|13542.56|13580.56|13542.56|13579.28|13541.28|10
1614928790000|2021-03-05 07:19:50|13580.73|13542.73|13582.48|13544.48|13582.88|13544.88|13580.73|13542.73|10
1614928800000|2021-03-05 07:20:00|13584.6|13546.6|13581.19|13543.19|13584.6|13546.6|13581.07|13543.07|10
1614928810000|2021-03-05 07:20:10|13580.64|13542.64|13578.16|13540.16|13580.94|13542.94|13578.16|13540.16|10
1614928820000|2021-03-05 07:20:20|13577.86|13539.86|13570.03|13532.03|13577.86|13539.86|13570.03|13532.03|10
1614928830000|2021-03-05 07:20:30|13569.03|13531.03|13566.79|13528.79|13569.03|13531.03|13566.79|13528.79|10
1614928840000|2021-03-05 07:20:40|13565.74|13527.74|13565.01|13527.01|13566.36|13528.36|13565.01|13527.01|10
1614928850000|2021-03-05 07:20:50|13564.94|13526.94|13563.73|13525.73|13564.98|13526.98|13563.65|13525.65|9
1614928860000|2021-03-05 07:21:00|13563.87|13525.87|13565.81|13527.81|13565.81|13527.81|13563.41|13525.41|10
1614928870000|2021-03-05 07:21:10|13567.4|13529.4|13566.89|13528.89|13568.12|13530.12|13566.89|13528.89|10
1614928880000|2021-03-05 07:21:20|13566.3|13528.3|13563.81|13525.81|13566.3|13528.3|13563.27|13525.27|10
1614928890000|2021-03-05 07:21:30|13563.73|13525.73|13561.41|13523.41|13563.73|13525.73|13561.41|13523.41|10
1614928900000|2021-03-05 07:21:40|13561.26|13523.26|13559.75|13521.75|13561.26|13523.26|13559.75|13521.75|10
1614928910000|2021-03-05 07:21:50|13559|13521|13557|13519|13559|13521|13557|13519|10
1614928920000|2021-03-05 07:22:00|13556.76|13518.76|13557.46|13519.46|13557.46|13519.46|13556.52|13518.52|9
1614928930000|2021-03-05 07:22:10|13557.27|13519.27|13554.8|13516.8|13557.27|13519.27|13554.8|13516.8|10
1614928940000|2021-03-05 07:22:20|13555.25|13517.25|13554.37|13516.37|13555.32|13517.32|13554.37|13516.37|9
1614928950000|2021-03-05 07:22:30|13554.19|13516.19|13553.04|13515.04|13554.19|13516.19|13553.04|13515.04|9
1614928960000|2021-03-05 07:22:40|13553.05|13515.05|13551.3|13513.3|13553.05|13515.05|13551.3|13513.3|10
1614928970000|2021-03-05 07:22:50|13551.29|13513.29|13550.05|13512.05|13551.29|13513.29|13550.05|13512.05|9
1614928980000|2021-03-05 07:23:00|13550.04|13512.04|13550.28|13512.28|13550.54|13512.54|13550.01|13512.01|9
1614928990000|2021-03-05 07:23:10|13550.49|13512.49|13550.77|13512.77|13550.85|13512.85|13550.49|13512.49|10
1614929000000|2021-03-05 07:23:20|13550.55|13512.55|13548.45|13510.45|13550.66|13512.66|13548.45|13510.45|9
1614929010000|2021-03-05 07:23:30|13548.75|13510.75|13547.34|13509.34|13549.03|13511.03|13547.34|13509.34|10
1614929020000|2021-03-05 07:23:40|13547.02|13509.02|13545.1|13507.1|13547.02|13509.02|13545.1|13507.1|10
1614929030000|2021-03-05 07:23:50|13544.89|13506.89|13542|13504|13544.89|13506.89|13541.52|13503.52|10
1614929040000|2021-03-05 07:24:00|13542.08|13504.08|13539.82|13501.82|13542.08|13504.08|13538.82|13500.82|8
1614929050000|2021-03-05 07:24:10|13539.75|13501.75|13544.74|13506.74|13544.76|13506.76|13539.75|13501.75|10
1614929060000|2021-03-05 07:24:20|13544.51|13506.51|13544.13|13506.13|13544.51|13506.51|13543.46|13505.46|9
1614929070000|2021-03-05 07:24:30|13544.06|13506.06|13540|13502|13544.06|13506.06|13540|13502|10
1614929080000|2021-03-05 07:24:40|13539.78|13501.78|13538.12|13500.12|13539.78|13501.78|13538.12|13500.12|10
1614929090000|2021-03-05 07:24:50|13537.75|13499.75|13536.92|13498.92|13537.75|13499.75|13536.77|13498.77|9
1614929100000|2021-03-05 07:25:00|13537.27|13499.27|13538.7|13500.7|13538.7|13500.7|13537.27|13499.27|10
1614929110000|2021-03-05 07:25:10|13538.97|13500.97|13542.57|13504.57|13542.57|13504.57|13538.97|13500.97|10
1614929120000|2021-03-05 07:25:20|13542.91|13504.91|13544.18|13506.18|13544.68|13506.68|13542.82|13504.82|10
1614929130000|2021-03-05 07:25:30|13545.55|13507.55|13548.33|13510.33|13548.33|13510.33|13545.43|13507.43|10
1614929140000|2021-03-05 07:25:40|13548.65|13510.65|13545.82|13507.82|13548.91|13510.91|13545.82|13507.82|10
1614929150000|2021-03-05 07:25:50|13545.56|13507.56|13541.2|13503.2|13545.56|13507.56|13541.2|13503.2|10
1614929160000|2021-03-05 07:26:00|13540.94|13502.94|13541.98|13503.98|13541.98|13503.98|13540.68|13502.68|10
1614929170000|2021-03-05 07:26:10|13542.01|13504.01|13539.5|13501.5|13542.01|13504.01|13539.5|13501.5|10
1614929180000|2021-03-05 07:26:20|13539.34|13501.34|13539.47|13501.47|13539.76|13501.76|13538.91|13500.91|10
1614929190000|2021-03-05 07:26:30|13539.4|13501.4|13537|13499|13539.4|13501.4|13536.96|13498.96|10
1614929200000|2021-03-05 07:26:40|13536.37|13498.37|13536.57|13498.57|13536.6|13498.6|13535.68|13497.68|10
1614929210000|2021-03-05 07:26:50|13537.39|13499.39|13539.32|13501.32|13539.37|13501.37|13537.39|13499.39|9
1614929220000|2021-03-05 07:27:00|13540.56|13502.56|13541.75|13503.75|13541.75|13503.75|13540.23|13502.23|10
1614929230000|2021-03-05 07:27:10|13541.79|13503.79|13539.93|13501.93|13541.81|13503.81|13539.93|13501.93|10
1614929240000|2021-03-05 07:27:20|13539.99|13501.99|13538.3|13500.3|13539.99|13501.99|13538.3|13500.3|10
1614929250000|2021-03-05 07:27:30|13538|13500|13538.59|13500.59|13538.59|13500.59|13537.63|13499.63|10
1614929260000|2021-03-05 07:27:40|13538.44|13500.44|13537.37|13499.37|13538.8|13500.8|13537.37|13499.37|10
1614929270000|2021-03-05 07:27:50|13537.26|13499.26|13538.19|13500.19|13538.38|13500.38|13537.26|13499.26|9
1614929280000|2021-03-05 07:28:00|13538.33|13500.33|13536.68|13498.68|13538.33|13500.33|13536.51|13498.51|10
1614929290000|2021-03-05 07:28:10|13537.08|13499.08|13535.44|13497.44|13537.29|13499.29|13535.34|13497.34|10
1614929300000|2021-03-05 07:28:20|13535.59|13497.59|13538.15|13500.15|13538.15|13500.15|13535.59|13497.59|10
1614929310000|2021-03-05 07:28:30|13536.84|13498.84|13536.04|13498.04|13536.84|13498.84|13536.04|13498.04|9
1614929320000|2021-03-05 07:28:40|13535.8|13497.8|13533.96|13495.96|13535.8|13497.8|13533.96|13495.96|10
1614929330000|2021-03-05 07:28:50|13534.45|13496.45|13535.38|13497.38|13535.48|13497.48|13534.22|13496.22|10
1614929340000|2021-03-05 07:29:00|13535.27|13497.27|13536.77|13498.77|13536.77|13498.77|13534.93|13496.93|10
1614929350000|2021-03-05 07:29:10|13536.97|13498.97|13535.25|13497.25|13537.3|13499.3|13535.25|13497.25|9
1614929360000|2021-03-05 07:29:20|13535.24|13497.24|13532.91|13494.91|13535.24|13497.24|13532.91|13494.91|9
1614929370000|2021-03-05 07:29:30|13532.85|13494.85|13532.74|13494.74|13532.88|13494.88|13532.55|13494.55|10
1614929380000|2021-03-05 07:29:40|13532.94|13494.94|13527.68|13489.68|13532.94|13494.94|13527.68|13489.68|9
1614929390000|2021-03-05 07:29:50|13526.94|13488.94|13526.95|13488.95|13527.77|13489.77|13526.67|13488.67|9
1614929400000|2021-03-05 07:30:00|13527.45|13489.45|13526.32|13488.32|13527.45|13489.45|13525.98|13487.98|10
1614929410000|2021-03-05 07:30:10|13526.45|13488.45|13522.7|13484.7|13526.45|13488.45|13522.59|13484.59|10
1614929420000|2021-03-05 07:30:20|13522.46|13484.46|13521.54|13483.54|13522.5|13484.5|13521.4|13483.4|10
1614929430000|2021-03-05 07:30:30|13520.96|13482.96|13519.6|13481.6|13521.26|13483.26|13517.66|13479.66|9
1614929440000|2021-03-05 07:30:40|13519.75|13481.75|13519.08|13481.08|13519.94|13481.94|13519.08|13481.08|10
1614929450000|2021-03-05 07:30:50|13519.1|13481.1|13517.15|13479.15|13519.21|13481.21|13517.15|13479.15|10
1614929460000|2021-03-05 07:31:00|13517.16|13479.16|13515.88|13477.88|13517.54|13479.54|13515.85|13477.85|10
1614929470000|2021-03-05 07:31:10|13515.73|13477.73|13513.92|13475.92|13516.31|13478.31|13513.92|13475.92|10
1614929480000|2021-03-05 07:31:20|13513.89|13475.89|13514.13|13476.13|13514.13|13476.13|13513.37|13475.37|9
1614929490000|2021-03-05 07:31:30|13514.62|13476.62|13512.46|13474.46|13514.62|13476.62|13512.46|13474.46|10
1614929500000|2021-03-05 07:31:40|13512.43|13474.43|13511.36|13473.36|13512.51|13474.51|13511.36|13473.36|10
1614929510000|2021-03-05 07:31:50|13511.31|13473.31|13508.65|13470.65|13511.52|13473.52|13508.65|13470.65|9
1614929520000|2021-03-05 07:32:00|13508.08|13470.08|13506.67|13468.67|13508.15|13470.15|13506.67|13468.67|10
1614929530000|2021-03-05 07:32:10|13506.65|13468.65|13502.37|13464.37|13506.65|13468.65|13502.26|13464.26|10
1614929540000|2021-03-05 07:32:20|13502.42|13464.42|13501.47|13463.47|13502.46|13464.46|13501.38|13463.38|10
1614929550000|2021-03-05 07:32:30|13501.19|13463.19|13503.3|13465.3|13503.3|13465.3|13500.92|13462.92|10
1614929560000|2021-03-05 07:32:40|13503.28|13465.28|13500.63|13462.63|13503.43|13465.43|13500.63|13462.63|10
1614929570000|2021-03-05 07:32:50|13500.22|13462.22|13498.06|13460.06|13500.22|13462.22|13498.06|13460.06|10
1614929580000|2021-03-05 07:33:00|13497.37|13459.37|13498.32|13460.32|13498.32|13460.32|13496.6|13458.6|10
1614929590000|2021-03-05 07:33:10|13498.37|13460.37|13502.51|13464.51|13502.51|13464.51|13497.76|13459.76|9
1614929600000|2021-03-05 07:33:20|13503.23|13465.23|13503.9|13465.9|13504.69|13466.69|13503.23|13465.23|10
1614929610000|2021-03-05 07:33:30|13504.24|13466.24|13506.34|13468.34|13506.34|13468.34|13504.15|13466.15|10
1614929620000|2021-03-05 07:33:40|13506.59|13468.59|13509.28|13471.28|13509.4|13471.4|13506.53|13468.53|10
1614929630000|2021-03-05 07:33:50|13509.26|13471.26|13510.46|13472.46|13510.46|13472.46|13509.26|13471.26|10
1614929640000|2021-03-05 07:34:00|13510.39|13472.39|13513.73|13475.73|13513.73|13475.73|13510.39|13472.39|10
1614929650000|2021-03-05 07:34:10|13514.1|13476.1|13519.84|13481.84|13519.84|13481.84|13514.1|13476.1|10
1614929660000|2021-03-05 07:34:20|13519.76|13481.76|13522.01|13484.01|13523.38|13485.38|13519.76|13481.76|10
1614929670000|2021-03-05 07:34:30|13522.02|13484.02|13521.07|13483.07|13522.02|13484.02|13521.07|13483.07|10
1614929680000|2021-03-05 07:34:40|13521.61|13483.61|13521.38|13483.38|13521.63|13483.63|13521.09|13483.09|10
1614929690000|2021-03-05 07:34:50|13520.65|13482.65|13518.96|13480.96|13520.65|13482.65|13518.73|13480.73|9
1614929700000|2021-03-05 07:35:00|13518.75|13480.75|13519.2|13481.2|13519.34|13481.34|13518.58|13480.58|10
1614929710000|2021-03-05 07:35:10|13518.88|13480.88|13519.07|13481.07|13520.48|13482.48|13518.88|13480.88|10
1614929720000|2021-03-05 07:35:20|13518.99|13480.99|13517.5|13479.5|13518.99|13480.99|13517.5|13479.5|10
1614929730000|2021-03-05 07:35:30|13517.45|13479.45|13516.04|13478.04|13517.62|13479.62|13516.04|13478.04|10
1614929740000|2021-03-05 07:35:40|13515.2|13477.2|13514.11|13476.11|13515.2|13477.2|13513.83|13475.83|9
1614929750000|2021-03-05 07:35:50|13514.22|13476.22|13512.66|13474.66|13514.22|13476.22|13512.66|13474.66|10
1614929760000|2021-03-05 07:36:00|13512.63|13474.63|13511.42|13473.42|13512.63|13474.63|13511.1|13473.1|10
1614929770000|2021-03-05 07:36:10|13511.5|13473.5|13510.2|13472.2|13511.66|13473.66|13510.07|13472.07|10
1614929780000|2021-03-05 07:36:20|13510.02|13472.02|13507.34|13469.34|13510.02|13472.02|13506.69|13468.69|8
1614929790000|2021-03-05 07:36:30|13507.65|13469.65|13510.15|13472.15|13510.15|13472.15|13507.65|13469.65|10
1614929800000|2021-03-05 07:36:40|13509.62|13471.62|13508.97|13470.97|13509.88|13471.88|13508.97|13470.97|10
1614929810000|2021-03-05 07:36:50|13508.71|13470.71|13508.26|13470.26|13508.71|13470.71|13507.69|13469.69|9
1614929820000|2021-03-05 07:37:00|13508.53|13470.53|13512.36|13474.36|13512.36|13474.36|13508.53|13470.53|9
1614929830000|2021-03-05 07:37:10|13511.91|13473.91|13510.54|13472.54|13511.91|13473.91|13510.29|13472.29|9
1614929840000|2021-03-05 07:37:20|13511.27|13473.27|13511.11|13473.11|13511.27|13473.27|13510.97|13472.97|9
1614929850000|2021-03-05 07:37:30|13511|13473|13509.46|13471.46|13511.13|13473.13|13509.46|13471.46|10
1614929860000|2021-03-05 07:37:40|13509.21|13471.21|13508.41|13470.41|13509.21|13471.21|13508.2|13470.2|10
1614929870000|2021-03-05 07:37:50|13508.27|13470.27|13506.45|13468.45|13508.27|13470.27|13506.45|13468.45|10
1614929880000|2021-03-05 07:38:00|13506.35|13468.35|13505.55|13467.55|13506.59|13468.59|13505.21|13467.21|10
1614929890000|2021-03-05 07:38:10|13505.39|13467.39|13500.88|13462.88|13505.39|13467.39|13500.88|13462.88|10
1614929900000|2021-03-05 07:38:20|13500.67|13462.67|13497.99|13459.99|13500.78|13462.78|13497.99|13459.99|10
1614929910000|2021-03-05 07:38:30|13497.54|13459.54|13495.01|13457.01|13498.2|13460.2|13494.48|13456.48|10
1614929920000|2021-03-05 07:38:40|13495.7|13457.7|13495.41|13457.41|13496.35|13458.35|13494.34|13456.34|10
1614929930000|2021-03-05 07:38:50|13495.07|13457.07|13491.86|13453.86|13495.07|13457.07|13491.86|13453.86|10
1614929940000|2021-03-05 07:39:00|13491.68|13453.68|13488.69|13450.69|13491.68|13453.68|13488.2|13450.2|10
1614929950000|2021-03-05 07:39:10|13488.67|13450.67|13483.61|13445.61|13488.67|13450.67|13483.61|13445.61|10
1614929960000|2021-03-05 07:39:20|13483.08|13445.08|13482.21|13444.21|13483.21|13445.21|13482.21|13444.21|10
1614929970000|2021-03-05 07:39:30|13481.8|13443.8|13481.95|13443.95|13482|13444|13481.13|13443.13|9
1614929980000|2021-03-05 07:39:40|13481.99|13443.99|13481.93|13443.93|13482.22|13444.22|13481.46|13443.46|10
1614929990000|2021-03-05 07:39:50|13482.02|13444.02|13479.66|13441.66|13482.02|13444.02|13479.66|13441.66|8
1614930000000|2021-03-05 07:40:00|13479.69|13441.69|13478.47|13440.47|13479.71|13441.71|13477.67|13439.67|10
1614930010000|2021-03-05 07:40:10|13478.12|13440.12|13477.3|13439.3|13478.12|13440.12|13476.92|13438.92|10
1614930020000|2021-03-05 07:40:20|13477.07|13439.07|13479.03|13441.03|13479.03|13441.03|13477.07|13439.07|10
1614930030000|2021-03-05 07:40:30|13479|13441|13480.69|13442.69|13480.86|13442.86|13479|13441|10
1614930040000|2021-03-05 07:40:40|13480.98|13442.98|13482.59|13444.59|13482.59|13444.59|13480.98|13442.98|9
1614930050000|2021-03-05 07:40:50|13482.74|13444.74|13485.51|13447.51|13486.17|13448.17|13482.74|13444.74|10
1614930060000|2021-03-05 07:41:00|13485.57|13447.57|13484.09|13446.09|13487.33|13449.33|13484.09|13446.09|10
1614930070000|2021-03-05 07:41:10|13483.96|13445.96|13483.18|13445.18|13483.96|13445.96|13483.05|13445.05|10
1614930080000|2021-03-05 07:41:20|13483.78|13445.78|13486.16|13448.16|13486.16|13448.16|13483.78|13445.78|10
1614930090000|2021-03-05 07:41:30|13486.66|13448.66|13486.52|13448.52|13486.67|13448.67|13486.39|13448.39|9
1614930100000|2021-03-05 07:41:40|13486.78|13448.78|13489.13|13451.13|13489.13|13451.13|13486.66|13448.66|9
1614930110000|2021-03-05 07:41:50|13489.63|13451.63|13491.53|13453.53|13491.67|13453.67|13489.63|13451.63|10
1614930120000|2021-03-05 07:42:00|13491.75|13453.75|13492.21|13454.21|13492.91|13454.91|13491.52|13453.52|10
1614930130000|2021-03-05 07:42:10|13492.78|13454.78|13492.12|13454.12|13492.78|13454.78|13491.64|13453.64|10
1614930140000|2021-03-05 07:42:20|13492.14|13454.14|13493.07|13455.07|13493.07|13455.07|13492.14|13454.14|10
1614930150000|2021-03-05 07:42:30|13493.26|13455.26|13493.67|13455.67|13494.09|13456.09|13492.81|13454.81|10
1614930160000|2021-03-05 07:42:40|13493.56|13455.56|13494.49|13456.49|13494.57|13456.57|13493.56|13455.56|10
1614930170000|2021-03-05 07:42:50|13494.5|13456.5|13493.8|13455.8|13494.5|13456.5|13493.8|13455.8|10
1614930180000|2021-03-05 07:43:00|13493.52|13455.52|13497.08|13459.08|13497.08|13459.08|13493.52|13455.52|10
1614930190000|2021-03-05 07:43:10|13497.05|13459.05|13499.36|13461.36|13499.36|13461.36|13497.05|13459.05|9
1614930200000|2021-03-05 07:43:20|13499.51|13461.51|13497.57|13459.57|13499.88|13461.88|13497.26|13459.26|9
1614930210000|2021-03-05 07:43:30|13496.74|13458.74|13492.24|13454.24|13496.74|13458.74|13492.07|13454.07|10
1614930220000|2021-03-05 07:43:40|13492.13|13454.13|13489.32|13451.32|13492.13|13454.13|13489.32|13451.32|10
1614930230000|2021-03-05 07:43:50|13488.18|13450.18|13486.1|13448.1|13488.18|13450.18|13485.94|13447.94|9
1614930240000|2021-03-05 07:44:00|13486.08|13448.08|13488.18|13450.18|13488.23|13450.23|13486.07|13448.07|10
1614930250000|2021-03-05 07:44:10|13488.25|13450.25|13493.06|13455.06|13493.06|13455.06|13488.25|13450.25|9
1614930260000|2021-03-05 07:44:20|13493.57|13455.57|13495.54|13457.54|13495.54|13457.54|13493.57|13455.57|10
1614930270000|2021-03-05 07:44:30|13495.5|13457.5|13496.54|13458.54|13496.54|13458.54|13495.25|13457.25|10
1614930280000|2021-03-05 07:44:40|13496.48|13458.48|13496.38|13458.38|13496.99|13458.99|13496.09|13458.09|10
1614930290000|2021-03-05 07:44:50|13496.33|13458.33|13498.88|13460.88|13498.93|13460.93|13496.32|13458.32|10
1614930300000|2021-03-05 07:45:00|13498.84|13460.84|13500.45|13462.45|13500.45|13462.45|13498.84|13460.84|9
1614930310000|2021-03-05 07:45:10|13501.56|13463.56|13508.3|13470.3|13508.3|13470.3|13501.56|13463.56|10
1614930320000|2021-03-05 07:45:20|13508.64|13470.64|13511.21|13473.21|13511.21|13473.21|13508.64|13470.64|10
1614930330000|2021-03-05 07:45:30|13512.33|13474.33|13517.89|13479.89|13517.89|13479.89|13512.33|13474.33|10
1614930340000|2021-03-05 07:45:40|13519.22|13481.22|13518.2|13480.2|13519.59|13481.59|13518.2|13480.2|10
1614930350000|2021-03-05 07:45:50|13516.68|13478.68|13514.52|13476.52|13516.68|13478.68|13514.02|13476.02|10
1614930360000|2021-03-05 07:46:00|13514.12|13476.12|13512.29|13474.29|13514.12|13476.12|13512.29|13474.29|9
1614930370000|2021-03-05 07:46:10|13512.96|13474.96|13510.91|13472.91|13513.04|13475.04|13510.25|13472.25|10
1614930380000|2021-03-05 07:46:20|13511.14|13473.14|13511.66|13473.66|13512.12|13474.12|13510.57|13472.57|10
1614930390000|2021-03-05 07:46:30|13510.92|13472.92|13509.34|13471.34|13510.92|13472.92|13509.13|13471.13|10
1614930400000|2021-03-05 07:46:40|13509.13|13471.13|13509|13471|13509.41|13471.41|13508.97|13470.97|10
1614930410000|2021-03-05 07:46:50|13508.95|13470.95|13511.94|13473.94|13511.94|13473.94|13508.95|13470.95|10
1614930420000|2021-03-05 07:47:00|13512.1|13474.1|13512.96|13474.96|13512.96|13474.96|13512.1|13474.1|9
1614930430000|2021-03-05 07:47:10|13512.49|13474.49|13513.11|13475.11|13513.11|13475.11|13512.49|13474.49|10
1614930440000|2021-03-05 07:47:20|13513.28|13475.28|13513.92|13475.92|13514.09|13476.09|13513.28|13475.28|9
1614930450000|2021-03-05 07:47:30|13513.95|13475.95|13512.41|13474.41|13513.97|13475.97|13512.41|13474.41|10
1614930460000|2021-03-05 07:47:40|13512.25|13474.25|13508.98|13470.98|13512.25|13474.25|13508.98|13470.98|9
1614930470000|2021-03-05 07:47:50|13508.84|13470.84|13507.09|13469.09|13509.07|13471.07|13506.86|13468.86|10
1614930480000|2021-03-05 07:48:00|13506.91|13468.91|13509.72|13471.72|13509.72|13471.72|13506.91|13468.91|10
1614930490000|2021-03-05 07:48:10|13510.01|13472.01|13511.39|13473.39|13511.39|13473.39|13510.01|13472.01|9
1614930500000|2021-03-05 07:48:20|13511.43|13473.43|13511.94|13473.94|13512.64|13474.64|13511.43|13473.43|10
1614930510000|2021-03-05 07:48:30|13512.02|13474.02|13512.23|13474.23|13512.23|13474.23|13511.35|13473.35|8
1614930520000|2021-03-05 07:48:40|13512.26|13474.26|13511.76|13473.76|13512.33|13474.33|13511.76|13473.76|10
1614930530000|2021-03-05 07:48:50|13511.87|13473.87|13511.52|13473.52|13511.87|13473.87|13511.08|13473.08|9
1614930540000|2021-03-05 07:49:00|13510.48|13472.48|13510.25|13472.25|13510.77|13472.77|13510.25|13472.25|10
1614930550000|2021-03-05 07:49:10|13510.34|13472.34|13509.97|13471.97|13510.34|13472.34|13509.8|13471.8|10
1614930560000|2021-03-05 07:49:20|13509.96|13471.96|13510.19|13472.19|13510.19|13472.19|13509.79|13471.79|10
1614930570000|2021-03-05 07:49:30|13509.96|13471.96|13510.35|13472.35|13510.49|13472.49|13509.93|13471.93|10
1614930580000|2021-03-05 07:49:40|13510.43|13472.43|13509.7|13471.7|13510.43|13472.43|13509.26|13471.26|10
1614930590000|2021-03-05 07:49:50|13509.78|13471.78|13509.09|13471.09|13510.22|13472.22|13508.62|13470.62|10
1614930600000|2021-03-05 07:50:00|13508.24|13470.24|13503.85|13465.85|13508.77|13470.77|13503.85|13465.85|10
1614930610000|2021-03-05 07:50:10|13503.06|13465.06|13501.19|13463.19|13503.06|13465.06|13500.96|13462.96|10
1614930620000|2021-03-05 07:50:20|13500.62|13462.62|13497.96|13459.96|13500.75|13462.75|13497.96|13459.96|10
1614930630000|2021-03-05 07:50:30|13497.75|13459.75|13492.17|13454.17|13497.75|13459.75|13492.17|13454.17|10
1614930640000|2021-03-05 07:50:40|13491.13|13453.13|13486.13|13448.13|13491.32|13453.32|13486.13|13448.13|10
1614930650000|2021-03-05 07:50:50|13486.29|13448.29|13483.8|13445.8|13486.29|13448.29|13483.13|13445.13|10
1614930660000|2021-03-05 07:51:00|13483.74|13445.74|13485.37|13447.37|13485.37|13447.37|13483.32|13445.32|10
1614930670000|2021-03-05 07:51:10|13485.2|13447.2|13486.86|13448.86|13488.29|13450.29|13485.2|13447.2|10
1614930680000|2021-03-05 07:51:20|13486.33|13448.33|13482.13|13444.13|13486.33|13448.33|13482.13|13444.13|10
1614930690000|2021-03-05 07:51:30|13481.66|13443.66|13478.54|13440.54|13481.66|13443.66|13478.54|13440.54|10
1614930700000|2021-03-05 07:51:40|13478.35|13440.35|13476.1|13438.1|13478.4|13440.4|13476.1|13438.1|10
1614930710000|2021-03-05 07:51:50|13475.7|13437.7|13476.19|13438.19|13476.19|13438.19|13474.78|13436.78|10
1614930720000|2021-03-05 07:52:00|13476.28|13438.28|13477.97|13439.97|13478.41|13440.41|13476.28|13438.28|10
1614930730000|2021-03-05 07:52:10|13477.4|13439.4|13477.1|13439.1|13478.08|13440.08|13477.1|13439.1|10
1614930740000|2021-03-05 07:52:20|13477.33|13439.33|13475.49|13437.49|13477.33|13439.33|13475.39|13437.39|9
1614930750000|2021-03-05 07:52:30|13474.9|13436.9|13471.76|13433.76|13475.16|13437.16|13471.76|13433.76|10
1614930760000|2021-03-05 07:52:40|13471.59|13433.59|13470.32|13432.32|13471.59|13433.59|13469.58|13431.58|10
1614930770000|2021-03-05 07:52:50|13470.87|13432.87|13473.89|13435.89|13473.89|13435.89|13470.87|13432.87|10
1614930780000|2021-03-05 07:53:00|13473.5|13435.5|13474.52|13436.52|13474.79|13436.79|13473.5|13435.5|10
1614930790000|2021-03-05 07:53:10|13474.53|13436.53|13478.01|13440.01|13478.01|13440.01|13474.19|13436.19|10
1614930800000|2021-03-05 07:53:20|13478.06|13440.06|13483.72|13445.72|13483.72|13445.72|13478.06|13440.06|10
1614930810000|2021-03-05 07:53:30|13483.97|13445.97|13482.31|13444.31|13483.97|13445.97|13482.31|13444.31|10
1614930820000|2021-03-05 07:53:40|13481.79|13443.79|13485.06|13447.06|13485.06|13447.06|13481.79|13443.79|9
1614930830000|2021-03-05 07:53:50|13485.43|13447.43|13485.53|13447.53|13485.92|13447.92|13485.33|13447.33|10
1614930840000|2021-03-05 07:54:00|13485.82|13447.82|13487.58|13449.58|13487.58|13449.58|13485.42|13447.42|9
1614930850000|2021-03-05 07:54:10|13487.88|13449.88|13491.48|13453.48|13491.48|13453.48|13487.88|13449.88|10
1614930860000|2021-03-05 07:54:20|13492.68|13454.68|13495.77|13457.77|13495.77|13457.77|13492.68|13454.68|10
1614930870000|2021-03-05 07:54:30|13496.01|13458.01|13501.7|13463.7|13501.7|13463.7|13496.01|13458.01|10
1614930880000|2021-03-05 07:54:40|13501.9|13463.9|13504.41|13466.41|13504.41|13466.41|13501.6|13463.6|10
1614930890000|2021-03-05 07:54:50|13504.63|13466.63|13504.27|13466.27|13505.98|13467.98|13504.27|13466.27|10
1614930900000|2021-03-05 07:55:00|13504.07|13466.07|13503.39|13465.39|13504.07|13466.07|13503.05|13465.05|9
1614930910000|2021-03-05 07:55:10|13503.07|13465.07|13505.4|13467.4|13505.61|13467.61|13503.07|13465.07|10
1614930920000|2021-03-05 07:55:20|13505.42|13467.42|13502.52|13464.52|13505.42|13467.42|13502.52|13464.52|10
1614930930000|2021-03-05 07:55:30|13502.63|13464.63|13502.78|13464.78|13503.18|13465.18|13502.16|13464.16|10
1614930940000|2021-03-05 07:55:40|13503.07|13465.07|13504.98|13466.98|13504.98|13466.98|13501.76|13463.76|10
1614930950000|2021-03-05 07:55:50|13506.13|13468.13|13508.48|13470.48|13508.48|13470.48|13506.13|13468.13|9
1614930960000|2021-03-05 07:56:00|13508.4|13470.4|13509.61|13471.61|13509.64|13471.64|13508.4|13470.4|10
1614930970000|2021-03-05 07:56:10|13510.06|13472.06|13506.78|13468.78|13510.06|13472.06|13506.78|13468.78|10
1614930980000|2021-03-05 07:56:20|13506.67|13468.67|13501.67|13463.67|13506.67|13468.67|13501.3|13463.3|10
1614930990000|2021-03-05 07:56:30|13502.1|13464.1|13502.54|13464.54|13502.54|13464.54|13499.3|13461.3|9
1614931000000|2021-03-05 07:56:40|13501.57|13463.57|13504.7|13466.7|13504.7|13466.7|13501.57|13463.57|10
1614931010000|2021-03-05 07:56:50|13505.93|13467.93|13508.99|13470.99|13508.99|13470.99|13505.93|13467.93|10
1614931020000|2021-03-05 07:57:00|13509.37|13471.37|13511.03|13473.03|13511.83|13473.83|13509.37|13471.37|10
1614931030000|2021-03-05 07:57:10|13511.17|13473.17|13516.94|13478.94|13516.94|13478.94|13511.17|13473.17|10
1614931040000|2021-03-05 07:57:20|13517.44|13479.44|13521.19|13483.19|13521.19|13483.19|13517.44|13479.44|10
1614931050000|2021-03-05 07:57:30|13521.23|13483.23|13523.22|13485.22|13523.22|13485.22|13521.23|13483.23|10
1614931060000|2021-03-05 07:57:40|13523.89|13485.89|13527.09|13489.09|13527.09|13489.09|13523.89|13485.89|9
1614931070000|2021-03-05 07:57:50|13526.59|13488.59|13527.09|13489.09|13527.49|13489.49|13526.29|13488.29|10
1614931080000|2021-03-05 07:58:00|13525.99|13487.99|13526.83|13488.83|13526.83|13488.83|13525.68|13487.68|10
1614931090000|2021-03-05 07:58:10|13527.37|13489.37|13532.51|13494.51|13532.51|13494.51|13527.37|13489.37|9
1614931100000|2021-03-05 07:58:20|13532.74|13494.74|13538.04|13500.04|13538.78|13500.78|13532.74|13494.74|10
1614931110000|2021-03-05 07:58:30|13539.66|13501.66|13542.42|13504.42|13542.72|13504.72|13539.66|13501.66|10
1614931120000|2021-03-05 07:58:40|13542.7|13504.7|13550.31|13512.31|13550.31|13512.31|13542.7|13504.7|9
1614931130000|2021-03-05 07:58:50|13550.3|13512.3|13553.81|13515.81|13553.92|13515.92|13550.3|13512.3|10
1614931140000|2021-03-05 07:59:00|13554.73|13516.73|13555.53|13517.53|13556.89|13518.89|13554.73|13516.73|10
1614931150000|2021-03-05 07:59:10|13554.76|13516.76|13551.57|13513.57|13554.76|13516.76|13551.57|13513.57|10
1614931160000|2021-03-05 07:59:20|13550.18|13512.18|13546.18|13508.18|13550.18|13512.18|13546.11|13508.11|10
1614931170000|2021-03-05 07:59:30|13546.63|13508.63|13548.57|13510.57|13548.92|13510.92|13546.63|13508.63|10
1614931180000|2021-03-05 07:59:40|13550.96|13512.96|13555.85|13517.85|13555.85|13517.85|13550.96|13512.96|10
1614931190000|2021-03-05 07:59:50|13556.75|13518.75|13564.46|13526.46|13564.46|13526.46|13556.75|13518.75|10
1614931200000|2021-03-05 08:00:00|13565.3|13527.3|13555.36|13517.36|13565.3|13527.3|13555.36|13517.36|10
1614931210000|2021-03-05 08:00:10|13555.12|13517.12|13555.49|13517.49|13555.49|13517.49|13554.23|13516.23|10
1614931220000|2021-03-05 08:00:20|13555.88|13517.88|13555.94|13517.94|13556.15|13518.15|13554.4|13516.4|10
1614931230000|2021-03-05 08:00:30|13556.44|13518.44|13552.21|13514.21|13556.44|13518.44|13550.73|13512.73|10
1614931240000|2021-03-05 08:00:40|13550.72|13512.72|13546.68|13508.68|13550.75|13512.75|13546.68|13508.68|9
1614931250000|2021-03-05 08:00:50|13546.36|13508.36|13543.57|13505.57|13546.36|13508.36|13543.48|13505.48|10
1614931260000|2021-03-05 08:01:00|13543.51|13505.51|13539.5|13501.5|13543.51|13505.51|13539.5|13501.5|10
1614931270000|2021-03-05 08:01:10|13539.3|13501.3|13537.86|13499.86|13539.44|13501.44|13537.84|13499.84|9
1614931280000|2021-03-05 08:01:20|13538.71|13500.71|13538.2|13500.2|13538.91|13500.91|13538.2|13500.2|10
1614931290000|2021-03-05 08:01:30|13538.48|13500.48|13538.9|13500.9|13539.52|13501.52|13538.48|13500.48|10
1614931300000|2021-03-05 08:01:40|13539.6|13501.6|13537.82|13499.82|13539.6|13501.6|13537.52|13499.52|10
1614931310000|2021-03-05 08:01:50|13537.56|13499.56|13534.85|13496.85|13537.56|13499.56|13534.85|13496.85|10
1614931320000|2021-03-05 08:02:00|13535.16|13497.16|13532.87|13494.87|13535.29|13497.29|13532.87|13494.87|10
1614931330000|2021-03-05 08:02:10|13532.75|13494.75|13530.54|13492.54|13532.84|13494.84|13530.54|13492.54|10
1614931340000|2021-03-05 08:02:20|13531.28|13493.28|13529.6|13491.6|13531.28|13493.28|13527.52|13489.52|10
1614931350000|2021-03-05 08:02:30|13529.82|13491.82|13531.16|13493.16|13531.16|13493.16|13529.33|13491.33|9
1614931360000|2021-03-05 08:02:40|13530.93|13492.93|13529.65|13491.65|13530.93|13492.93|13528.92|13490.92|10
1614931370000|2021-03-05 08:02:50|13529.86|13491.86|13536.45|13498.45|13536.45|13498.45|13529.86|13491.86|10
1614931380000|2021-03-05 08:03:00|13536.28|13498.28|13543.57|13505.57|13543.57|13505.57|13536.12|13498.12|10
1614931390000|2021-03-05 08:03:10|13543.71|13505.71|13549.37|13511.37|13549.37|13511.37|13543.71|13505.71|10
1614931400000|2021-03-05 08:03:20|13550.21|13512.21|13563.4|13525.4|13563.4|13525.4|13550.21|13512.21|10
1614931410000|2021-03-05 08:03:30|13565.35|13527.35|13580.96|13542.96|13580.96|13542.96|13565.35|13527.35|10
1614931420000|2021-03-05 08:03:40|13581.18|13543.18|13580.17|13542.17|13581.47|13543.47|13577.92|13539.92|10
1614931430000|2021-03-05 08:03:50|13580.69|13542.69|13579.93|13541.93|13580.69|13542.69|13578.01|13540.01|10
1614931440000|2021-03-05 08:04:00|13578.86|13540.86|13581.07|13543.07|13581.18|13543.18|13578.86|13540.86|10
1614931450000|2021-03-05 08:04:10|13579.97|13541.97|13577.39|13539.39|13579.97|13541.97|13577.39|13539.39|10
1614931460000|2021-03-05 08:04:20|13576.04|13538.04|13571.34|13533.34|13576.04|13538.04|13571.34|13533.34|10
1614931470000|2021-03-05 08:04:30|13569.85|13531.85|13564.69|13526.69|13569.85|13531.85|13564.69|13526.69|10
1614931480000|2021-03-05 08:04:40|13564.04|13526.04|13558.92|13520.92|13564.18|13526.18|13558.51|13520.51|10
1614931490000|2021-03-05 08:04:50|13560.5|13522.5|13562.91|13524.91|13562.91|13524.91|13559.68|13521.68|10
1614931500000|2021-03-05 08:05:00|13563.06|13525.06|13565.1|13527.1|13565.1|13527.1|13562.32|13524.32|10
1614931510000|2021-03-05 08:05:10|13564.86|13526.86|13564.27|13526.27|13564.97|13526.97|13563.97|13525.97|10
1614931520000|2021-03-05 08:05:20|13564.28|13526.28|13566.45|13528.45|13566.51|13528.51|13564.28|13526.28|10
1614931530000|2021-03-05 08:05:30|13567.55|13529.55|13574.12|13536.12|13574.12|13536.12|13567.55|13529.55|10
1614931540000|2021-03-05 08:05:40|13574.58|13536.58|13575.54|13537.54|13575.8|13537.8|13574.17|13536.17|10
1614931550000|2021-03-05 08:05:50|13575.57|13537.57|13567.83|13529.83|13575.62|13537.62|13567.83|13529.83|10
1614931560000|2021-03-05 08:06:00|13567.8|13529.8|13561.34|13523.34|13567.8|13529.8|13561.34|13523.34|10
1614931570000|2021-03-05 08:06:10|13560.88|13522.88|13558.71|13520.71|13560.88|13522.88|13556.71|13518.71|10
1614931580000|2021-03-05 08:06:20|13558.06|13520.06|13559.39|13521.39|13560.26|13522.26|13558.06|13520.06|10
1614931590000|2021-03-05 08:06:30|13559.22|13521.22|13552.01|13514.01|13559.22|13521.22|13551.85|13513.85|10
1614931600000|2021-03-05 08:06:40|13550.79|13512.79|13542.81|13504.81|13550.79|13512.79|13542.81|13504.81|10
1614931610000|2021-03-05 08:06:50|13542.77|13504.77|13539.26|13501.26|13542.77|13504.77|13538.86|13500.86|10
1614931620000|2021-03-05 08:07:00|13538.98|13500.98|13537.87|13499.87|13538.98|13500.98|13536.66|13498.66|10
1614931630000|2021-03-05 08:07:10|13538.03|13500.03|13535.49|13497.49|13538.03|13500.03|13535.28|13497.28|10
1614931640000|2021-03-05 08:07:20|13534.36|13496.36|13529.85|13491.85|13534.36|13496.36|13529.85|13491.85|10
1614931650000|2021-03-05 08:07:30|13529.2|13491.2|13525.89|13487.89|13529.2|13491.2|13525.58|13487.58|10
1614931660000|2021-03-05 08:07:40|13525.81|13487.81|13518.49|13480.49|13525.81|13487.81|13518.49|13480.49|10
1614931670000|2021-03-05 08:07:50|13518.31|13480.31|13513.36|13475.36|13518.31|13480.31|13512.88|13474.88|10
1614931680000|2021-03-05 08:08:00|13512.9|13474.9|13517.24|13479.24|13517.24|13479.24|13512.89|13474.89|10
1614931690000|2021-03-05 08:08:10|13517.28|13479.28|13517.95|13479.95|13518.16|13480.16|13517.28|13479.28|10
1614931700000|2021-03-05 08:08:20|13516.33|13478.33|13517.54|13479.54|13517.54|13479.54|13515.87|13477.87|9
1614931710000|2021-03-05 08:08:30|13518.08|13480.08|13518.58|13480.58|13518.96|13480.96|13518.08|13480.08|9
1614931720000|2021-03-05 08:08:40|13518.26|13480.26|13517.08|13479.08|13518.32|13480.32|13516.85|13478.85|10
1614931730000|2021-03-05 08:08:50|13516.56|13478.56|13512.56|13474.56|13516.56|13478.56|13512.56|13474.56|10
1614931740000|2021-03-05 08:09:00|13512.58|13474.58|13509.96|13471.96|13512.87|13474.87|13509.96|13471.96|9
1614931750000|2021-03-05 08:09:10|13508.58|13470.58|13492.69|13454.69|13508.58|13470.58|13492.69|13454.69|10
1614931760000|2021-03-05 08:09:20|13491.77|13453.77|13477.29|13439.29|13491.77|13453.77|13477.29|13439.29|10
1614931770000|2021-03-05 08:09:30|13475.08|13437.08|13470.9|13432.9|13475.63|13437.63|13470.6|13432.6|10
1614931780000|2021-03-05 08:09:40|13471.93|13433.93|13475.91|13437.91|13476.25|13438.25|13471.93|13433.93|10
1614931790000|2021-03-05 08:09:50|13476.46|13438.46|13473.6|13435.6|13476.46|13438.46|13471.38|13433.38|10
1614931800000|2021-03-05 08:10:00|13473.53|13435.53|13472.41|13434.41|13473.58|13435.58|13471.75|13433.75|10
1614931810000|2021-03-05 08:10:10|13471.93|13433.93|13471.02|13433.02|13472.57|13434.57|13470.69|13432.69|10
1614931820000|2021-03-05 08:10:20|13470.24|13432.24|13471.33|13433.33|13471.37|13433.37|13469.45|13431.45|10
1614931830000|2021-03-05 08:10:30|13471.12|13433.12|13472.85|13434.85|13473.41|13435.41|13471.12|13433.12|10
1614931840000|2021-03-05 08:10:40|13473.1|13435.1|13473.71|13435.71|13474.19|13436.19|13473.06|13435.06|10
1614931850000|2021-03-05 08:10:50|13473.53|13435.53|13473.05|13435.05|13474.4|13436.4|13473.03|13435.03|10
1614931860000|2021-03-05 08:11:00|13473.07|13435.07|13472.75|13434.75|13473.07|13435.07|13472.37|13434.37|10
1614931870000|2021-03-05 08:11:10|13471.31|13433.31|13467.04|13429.04|13471.31|13433.31|13467.04|13429.04|10
1614931880000|2021-03-05 08:11:20|13467.06|13429.06|13460.58|13422.58|13467.75|13429.75|13460.58|13422.58|10
1614931890000|2021-03-05 08:11:30|13460.54|13422.54|13458.95|13420.95|13460.54|13422.54|13458.75|13420.75|10
1614931900000|2021-03-05 08:11:40|13458.74|13420.74|13458.37|13420.37|13458.74|13420.74|13458.02|13420.02|10
1614931910000|2021-03-05 08:11:50|13457.98|13419.98|13459.02|13421.02|13459.24|13421.24|13457.69|13419.69|10
1614931920000|2021-03-05 08:12:00|13458.85|13420.85|13458.59|13420.59|13458.85|13420.85|13456.21|13418.21|10
1614931930000|2021-03-05 08:12:10|13457.7|13419.7|13462.41|13424.41|13462.41|13424.41|13457.05|13419.05|10
1614931940000|2021-03-05 08:12:20|13462.2|13424.2|13460.6|13422.6|13463.29|13425.29|13460.6|13422.6|10
1614931950000|2021-03-05 08:12:30|13462.18|13424.18|13468.04|13430.04|13468.04|13430.04|13462.18|13424.18|9
1614931960000|2021-03-05 08:12:40|13469.07|13431.07|13472.6|13434.6|13472.6|13434.6|13468.19|13430.19|9
1614931970000|2021-03-05 08:12:50|13473.18|13435.18|13469.7|13431.7|13473.59|13435.59|13469.7|13431.7|10
1614931980000|2021-03-05 08:13:00|13468.66|13430.66|13465.38|13427.38|13468.66|13430.66|13464.62|13426.62|10
1614931990000|2021-03-05 08:13:10|13466.15|13428.15|13465.82|13427.82|13467.18|13429.18|13465.82|13427.82|10
1614932000000|2021-03-05 08:13:20|13465.67|13427.67|13465.9|13427.9|13465.9|13427.9|13465.02|13427.02|10
1614932010000|2021-03-05 08:13:30|13466.12|13428.12|13466.84|13428.84|13466.87|13428.87|13465.83|13427.83|10
1614932020000|2021-03-05 08:13:40|13467.43|13429.43|13473.1|13435.1|13473.1|13435.1|13467.43|13429.43|10
1614932030000|2021-03-05 08:13:50|13472.77|13434.77|13470.39|13432.39|13473.5|13435.5|13470.18|13432.18|10
1614932040000|2021-03-05 08:14:00|13469.24|13431.24|13462.73|13424.73|13469.24|13431.24|13462.73|13424.73|10
1614932050000|2021-03-05 08:14:10|13462.24|13424.24|13451.8|13413.8|13462.24|13424.24|13451.8|13413.8|10
1614932060000|2021-03-05 08:14:20|13451.23|13413.23|13442.54|13404.54|13451.23|13413.23|13442.49|13404.49|10
1614932070000|2021-03-05 08:14:30|13442.44|13404.44|13444.07|13406.07|13444.07|13406.07|13440.17|13402.17|10
1614932080000|2021-03-05 08:14:40|13444.42|13406.42|13448.27|13410.27|13448.6|13410.6|13444.42|13406.42|9
1614932090000|2021-03-05 08:14:50|13448.15|13410.15|13436.07|13398.07|13448.76|13410.76|13436.07|13398.07|10
1614932100000|2021-03-05 08:15:00|13433.7|13395.7|13427.57|13389.57|13433.7|13395.7|13427.57|13389.57|10
1614932110000|2021-03-05 08:15:10|13427.61|13389.61|13424.04|13386.04|13427.65|13389.65|13424.04|13386.04|10
1614932120000|2021-03-05 08:15:20|13423.9|13385.9|13420.64|13382.64|13423.91|13385.91|13420.64|13382.64|10
1614932130000|2021-03-05 08:15:30|13417.97|13379.97|13409.8|13371.8|13417.97|13379.97|13409.72|13371.72|10
1614932140000|2021-03-05 08:15:40|13409.2|13371.2|13405.88|13367.88|13409.56|13371.56|13405.88|13367.88|10
1614932150000|2021-03-05 08:15:50|13406.36|13368.36|13390.38|13352.38|13406.36|13368.36|13390.38|13352.38|10
1614932160000|2021-03-05 08:16:00|13387.38|13349.38|13373.91|13335.91|13388.92|13350.92|13373.91|13335.91|10
1614932170000|2021-03-05 08:16:10|13372.44|13334.44|13354.65|13316.65|13372.44|13334.44|13354.65|13316.65|10
1614932180000|2021-03-05 08:16:20|13355.15|13317.15|13353.29|13315.29|13355.15|13317.15|13352.15|13314.15|10
1614932190000|2021-03-05 08:16:30|13352.5|13314.5|13351.54|13313.54|13352.64|13314.64|13350.62|13312.62|10
1614932200000|2021-03-05 08:16:40|13351.01|13313.01|13364.63|13326.63|13364.63|13326.63|13351.01|13313.01|10
1614932210000|2021-03-05 08:16:50|13365.25|13327.25|13366.38|13328.38|13366.79|13328.79|13365.25|13327.25|10
1614932220000|2021-03-05 08:17:00|13367.24|13329.24|13371.26|13333.26|13371.26|13333.26|13367|13329|10
1614932230000|2021-03-05 08:17:10|13371.93|13333.93|13377.99|13339.99|13377.99|13339.99|13371.93|13333.93|10
1614932240000|2021-03-05 08:17:20|13380.93|13342.93|13393.67|13355.67|13393.67|13355.67|13380.93|13342.93|10
1614932250000|2021-03-05 08:17:30|13394.17|13356.17|13400.71|13362.71|13400.73|13362.73|13394.17|13356.17|10
1614932260000|2021-03-05 08:17:40|13401.27|13363.27|13404.35|13366.35|13404.35|13366.35|13401.27|13363.27|10
1614932270000|2021-03-05 08:17:50|13404.04|13366.04|13402.67|13364.67|13404.94|13366.94|13402.67|13364.67|10
1614932280000|2021-03-05 08:18:00|13402.14|13364.14|13401.77|13363.77|13402.47|13364.47|13401.42|13363.42|10
1614932290000|2021-03-05 08:18:10|13401.58|13363.58|13396.56|13358.56|13402.49|13364.49|13396.56|13358.56|10
1614932300000|2021-03-05 08:18:20|13396.76|13358.76|13394.36|13356.36|13396.76|13358.76|13394.07|13356.07|10
1614932310000|2021-03-05 08:18:30|13394.32|13356.32|13393.95|13355.95|13395.4|13357.4|13393.89|13355.89|10
1614932320000|2021-03-05 08:18:40|13394.75|13356.75|13391.32|13353.32|13394.75|13356.75|13391.24|13353.24|10
1614932330000|2021-03-05 08:18:50|13391.2|13353.2|13395.88|13357.88|13395.88|13357.88|13391.2|13353.2|9
1614932340000|2021-03-05 08:19:00|13396.19|13358.19|13393.6|13355.6|13396.19|13358.19|13391.5|13353.5|10
1614932350000|2021-03-05 08:19:10|13394.52|13356.52|13393.53|13355.53|13395.78|13357.78|13393.31|13355.31|9
1614932360000|2021-03-05 08:19:20|13393.39|13355.39|13394.94|13356.94|13394.94|13356.94|13393.13|13355.13|10
1614932370000|2021-03-05 08:19:30|13395.11|13357.11|13403.89|13365.89|13403.89|13365.89|13395.11|13357.11|10
1614932380000|2021-03-05 08:19:40|13405.36|13367.36|13408.38|13370.38|13409.59|13371.59|13405.36|13367.36|9
1614932390000|2021-03-05 08:19:50|13408.34|13370.34|13405.01|13367.01|13408.7|13370.7|13405.01|13367.01|10
1614932400000|2021-03-05 08:20:00|13406.7|13368.7|13401.95|13363.95|13406.83|13368.83|13401.95|13363.95|10
1614932410000|2021-03-05 08:20:10|13400.88|13362.88|13397.3|13359.3|13400.88|13362.88|13396.64|13358.64|10
1614932420000|2021-03-05 08:20:20|13397.23|13359.23|13398.49|13360.49|13398.49|13360.49|13396.9|13358.9|10
1614932430000|2021-03-05 08:20:30|13398.71|13360.71|13400.39|13362.39|13400.48|13362.48|13398.71|13360.71|10
1614932440000|2021-03-05 08:20:40|13400.57|13362.57|13398.39|13360.39|13400.63|13362.63|13398.39|13360.39|10
1614932450000|2021-03-05 08:20:50|13398.82|13360.82|13401.12|13363.12|13401.26|13363.26|13398.74|13360.74|10
1614932460000|2021-03-05 08:21:00|13400.68|13362.68|13403.78|13365.78|13404.4|13366.4|13400.68|13362.68|10
1614932470000|2021-03-05 08:21:10|13404.04|13366.04|13408.72|13370.72|13408.72|13370.72|13404.04|13366.04|10
1614932480000|2021-03-05 08:21:20|13408.71|13370.71|13412.94|13374.94|13413.07|13375.07|13408.71|13370.71|10
1614932490000|2021-03-05 08:21:30|13413.49|13375.49|13412.81|13374.81|13413.92|13375.92|13412.81|13374.81|10
1614932500000|2021-03-05 08:21:40|13412.35|13374.35|13407.13|13369.13|13412.35|13374.35|13407.13|13369.13|10
1614932510000|2021-03-05 08:21:50|13406.5|13368.5|13405.71|13367.71|13406.5|13368.5|13405.47|13367.47|10
1614932520000|2021-03-05 08:22:00|13405.75|13367.75|13408.36|13370.36|13408.36|13370.36|13405.75|13367.75|10
1614932530000|2021-03-05 08:22:10|13408.77|13370.77|13410.22|13372.22|13410.22|13372.22|13408.77|13370.77|10
1614932540000|2021-03-05 08:22:20|13411.04|13373.04|13414.98|13376.98|13414.98|13376.98|13411.04|13373.04|10
1614932550000|2021-03-05 08:22:30|13416.2|13378.2|13419.81|13381.81|13419.81|13381.81|13416.2|13378.2|10
1614932560000|2021-03-05 08:22:40|13419.65|13381.65|13421.69|13383.69|13421.69|13383.69|13419.05|13381.05|10
1614932570000|2021-03-05 08:22:50|13421.57|13383.57|13424.18|13386.18|13424.18|13386.18|13421.35|13383.35|10
1614932580000|2021-03-05 08:23:00|13423.79|13385.79|13421.32|13383.32|13423.79|13385.79|13420.68|13382.68|10
1614932590000|2021-03-05 08:23:10|13421|13383|13414.42|13376.42|13421|13383|13414.35|13376.35|10
1614932600000|2021-03-05 08:23:20|13414.47|13376.47|13416.79|13378.79|13416.92|13378.92|13414.47|13376.47|10
1614932610000|2021-03-05 08:23:30|13416.64|13378.64|13413.85|13375.85|13417.07|13379.07|13413.38|13375.38|10
1614932620000|2021-03-05 08:23:40|13414|13376|13409.92|13371.92|13414.18|13376.18|13409.92|13371.92|10
1614932630000|2021-03-05 08:23:50|13408.36|13370.36|13400.3|13362.3|13408.36|13370.36|13400.3|13362.3|10
1614932640000|2021-03-05 08:24:00|13399.01|13361.01|13399.59|13361.59|13399.59|13361.59|13397.02|13359.02|10
1614932650000|2021-03-05 08:24:10|13400.06|13362.06|13397.88|13359.88|13400.06|13362.06|13397.88|13359.88|10
1614932660000|2021-03-05 08:24:20|13397.74|13359.74|13394.66|13356.66|13397.74|13359.74|13394.66|13356.66|10
1614932670000|2021-03-05 08:24:30|13393.79|13355.79|13395.28|13357.28|13395.54|13357.54|13393.68|13355.68|10
1614932680000|2021-03-05 08:24:40|13394.73|13356.73|13394.43|13356.43|13394.73|13356.73|13393.92|13355.92|10
1614932690000|2021-03-05 08:24:50|13394.4|13356.4|13392.39|13354.39|13394.43|13356.43|13392.39|13354.39|10
1614932700000|2021-03-05 08:25:00|13392.33|13354.33|13383.65|13345.65|13392.33|13354.33|13383.65|13345.65|10
1614932710000|2021-03-05 08:25:10|13381.59|13343.59|13375.59|13337.59|13381.59|13343.59|13372.74|13334.74|10
1614932720000|2021-03-05 08:25:20|13375.13|13337.13|13374.63|13336.63|13376.26|13338.26|13374.03|13336.03|10
1614932730000|2021-03-05 08:25:30|13374.64|13336.64|13364.36|13326.36|13374.64|13336.64|13364.36|13326.36|10
1614932740000|2021-03-05 08:25:40|13363.48|13325.48|13351.4|13313.4|13363.48|13325.48|13351.4|13313.4|9
1614932750000|2021-03-05 08:25:50|13351.47|13313.47|13351.55|13313.55|13352.11|13314.11|13350.23|13312.23|10
1614932760000|2021-03-05 08:26:00|13351.53|13313.53|13354.04|13316.04|13354.04|13316.04|13351.53|13313.53|9
1614932770000|2021-03-05 08:26:10|13354.29|13316.29|13354.53|13316.53|13356|13318|13354.25|13316.25|10
1614932780000|2021-03-05 08:26:20|13354.41|13316.41|13356.6|13318.6|13357.42|13319.42|13354.41|13316.41|10
1614932790000|2021-03-05 08:26:30|13355.58|13317.58|13352.92|13314.92|13355.58|13317.58|13352.92|13314.92|10
1614932800000|2021-03-05 08:26:40|13350.55|13312.55|13347.75|13309.75|13351.05|13313.05|13347.75|13309.75|10
1614932810000|2021-03-05 08:26:50|13347.23|13309.23|13344.19|13306.19|13347.23|13309.23|13343.75|13305.75|10
1614932820000|2021-03-05 08:27:00|13343.87|13305.87|13340.95|13302.95|13343.87|13305.87|13340.95|13302.95|10
1614932830000|2021-03-05 08:27:10|13340.59|13302.59|13341.87|13303.87|13341.87|13303.87|13340.01|13302.01|10
1614932840000|2021-03-05 08:27:20|13343.05|13305.05|13341.46|13303.46|13343.93|13305.93|13341.46|13303.46|10
1614932850000|2021-03-05 08:27:30|13342.05|13304.05|13343.14|13305.14|13343.14|13305.14|13340.28|13302.28|10
1614932860000|2021-03-05 08:27:40|13343.73|13305.73|13345.3|13307.3|13346.58|13308.58|13343.73|13305.73|10
1614932870000|2021-03-05 08:27:50|13345.85|13307.85|13349.59|13311.59|13349.59|13311.59|13345.56|13307.56|10
1614932880000|2021-03-05 08:28:00|13349.85|13311.85|13350.56|13312.56|13350.56|13312.56|13348.97|13310.97|10
1614932890000|2021-03-05 08:28:10|13351.62|13313.62|13352.91|13314.91|13354.18|13316.18|13351.62|13313.62|10
1614932900000|2021-03-05 08:28:20|13352.62|13314.62|13347.96|13309.96|13352.62|13314.62|13347.96|13309.96|10
1614932910000|2021-03-05 08:28:30|13347.69|13309.69|13348.13|13310.13|13348.93|13310.93|13347.6|13309.6|10
1614932920000|2021-03-05 08:28:40|13348.04|13310.04|13341.03|13303.03|13348.04|13310.04|13341.03|13303.03|10
1614932930000|2021-03-05 08:28:50|13341.07|13303.07|13337.98|13299.98|13341.22|13303.22|13337.84|13299.84|10
1614932940000|2021-03-05 08:29:00|13337.75|13299.75|13334.21|13296.21|13338.15|13300.15|13334.21|13296.21|10
1614932950000|2021-03-05 08:29:10|13333.66|13295.66|13334.33|13296.33|13334.34|13296.34|13333.66|13295.66|10
1614932960000|2021-03-05 08:29:20|13334.23|13296.23|13334.61|13296.61|13335.23|13297.23|13334.23|13296.23|10
1614932970000|2021-03-05 08:29:30|13332.23|13294.23|13329.84|13291.84|13332.23|13294.23|13328.66|13290.66|10
1614932980000|2021-03-05 08:29:40|13328.69|13290.69|13322.19|13284.19|13328.69|13290.69|13321.95|13283.95|10
1614932990000|2021-03-05 08:29:50|13322.29|13284.29|13318.55|13280.55|13322.29|13284.29|13317.15|13279.15|10
1614933000000|2021-03-05 08:30:00|13318.85|13280.85|13317.16|13279.16|13318.85|13280.85|13316.73|13278.73|10
1614933010000|2021-03-05 08:30:10|13317.13|13279.13|13318.23|13280.23|13318.23|13280.23|13315.75|13277.75|10
1614933020000|2021-03-05 08:30:20|13319.83|13281.83|13321.67|13283.67|13321.82|13283.82|13319.57|13281.57|10
1614933030000|2021-03-05 08:30:30|13321.82|13283.82|13330.68|13292.68|13331.14|13293.14|13321.82|13283.82|10
1614933040000|2021-03-05 08:30:40|13332.27|13294.27|13337.15|13299.15|13337.54|13299.54|13332.27|13294.27|10
1614933050000|2021-03-05 08:30:50|13338.52|13300.52|13342.78|13304.78|13342.78|13304.78|13338.52|13300.52|10
1614933060000|2021-03-05 08:31:00|13343.13|13305.13|13342.62|13304.62|13343.44|13305.44|13341.83|13303.83|10
1614933070000|2021-03-05 08:31:10|13341.67|13303.67|13338.29|13300.29|13341.67|13303.67|13337.49|13299.49|10
1614933080000|2021-03-05 08:31:20|13337.69|13299.69|13332.59|13294.59|13338.64|13300.64|13332.59|13294.59|10
1614933090000|2021-03-05 08:31:30|13332.19|13294.19|13329.72|13291.72|13332.81|13294.81|13329.59|13291.59|10
1614933100000|2021-03-05 08:31:40|13329.71|13291.71|13325.99|13287.99|13329.71|13291.71|13325.31|13287.31|10
1614933110000|2021-03-05 08:31:50|13326.05|13288.05|13328.88|13290.88|13328.88|13290.88|13326.05|13288.05|10
1614933120000|2021-03-05 08:32:00|13328.3|13290.3|13333.23|13295.23|13333.29|13295.29|13328.3|13290.3|10
1614933130000|2021-03-05 08:32:10|13332.71|13294.71|13329.65|13291.65|13332.71|13294.71|13329.65|13291.65|9
1614933140000|2021-03-05 08:32:20|13329.01|13291.01|13327.81|13289.81|13329.01|13291.01|13325.65|13287.65|10
1614933150000|2021-03-05 08:32:30|13327.99|13289.99|13330.25|13292.25|13330.46|13292.46|13327.99|13289.99|10
1614933160000|2021-03-05 08:32:40|13330.19|13292.19|13331.12|13293.12|13331.63|13293.63|13330.19|13292.19|10
1614933170000|2021-03-05 08:32:50|13331.38|13293.38|13333.87|13295.87|13333.87|13295.87|13331.38|13293.38|10
1614933180000|2021-03-05 08:33:00|13334.59|13296.59|13340.25|13302.25|13340.25|13302.25|13334.59|13296.59|10
1614933190000|2021-03-05 08:33:10|13340.15|13302.15|13340.39|13302.39|13341.4|13303.4|13340.15|13302.15|9
1614933200000|2021-03-05 08:33:20|13339.93|13301.93|13336.85|13298.85|13340.14|13302.14|13336.85|13298.85|10
1614933210000|2021-03-05 08:33:30|13336.77|13298.77|13329.39|13291.39|13336.77|13298.77|13329.39|13291.39|10
1614933220000|2021-03-05 08:33:40|13329.37|13291.37|13328.39|13290.39|13329.37|13291.37|13328.04|13290.04|10
1614933230000|2021-03-05 08:33:50|13328.19|13290.19|13327.96|13289.96|13329.12|13291.12|13327.77|13289.77|10
1614933240000|2021-03-05 08:34:00|13327.85|13289.85|13332.45|13294.45|13332.45|13294.45|13327.85|13289.85|10
1614933250000|2021-03-05 08:34:10|13332.54|13294.54|13332.71|13294.71|13334.52|13296.52|13332.4|13294.4|10
1614933260000|2021-03-05 08:34:20|13332.5|13294.5|13328.09|13290.09|13332.81|13294.81|13328.09|13290.09|10
1614933270000|2021-03-05 08:34:30|13327.84|13289.84|13323.54|13285.54|13328.44|13290.44|13323.39|13285.39|10
1614933280000|2021-03-05 08:34:40|13323.41|13285.41|13320.76|13282.76|13323.41|13285.41|13320.65|13282.65|10
1614933290000|2021-03-05 08:34:50|13321.05|13283.05|13320.68|13282.68|13321.05|13283.05|13319.75|13281.75|10
1614933300000|2021-03-05 08:35:00|13320.53|13282.53|13319.46|13281.46|13320.53|13282.53|13319.1|13281.1|10
1614933310000|2021-03-05 08:35:10|13319.27|13281.27|13312.53|13274.53|13319.27|13281.27|13312.53|13274.53|10
1614933320000|2021-03-05 08:35:20|13310.62|13272.62|13306.25|13268.25|13310.62|13272.62|13306.25|13268.25|10
1614933330000|2021-03-05 08:35:30|13304.73|13266.73|13297.24|13259.24|13305.05|13267.05|13297.24|13259.24|10
1614933340000|2021-03-05 08:35:40|13296.75|13258.75|13294.83|13256.83|13297.77|13259.77|13294.83|13256.83|10
1614933350000|2021-03-05 08:35:50|13295.43|13257.43|13287.92|13249.92|13296.21|13258.21|13287.92|13249.92|10
1614933360000|2021-03-05 08:36:00|13286.53|13248.53|13284.19|13246.19|13286.84|13248.84|13283.72|13245.72|10
1614933370000|2021-03-05 08:36:10|13284.1|13246.1|13280.72|13242.72|13284.25|13246.25|13278.89|13240.89|10
1614933380000|2021-03-05 08:36:20|13280.75|13242.75|13286.61|13248.61|13286.61|13248.61|13280.75|13242.75|10
1614933390000|2021-03-05 08:36:30|13286.13|13248.13|13283.4|13245.4|13286.38|13248.38|13283.4|13245.4|10
1614933400000|2021-03-05 08:36:40|13282.13|13244.13|13269.86|13231.86|13282.13|13244.13|13269.86|13231.86|10
1614933410000|2021-03-05 08:36:50|13269.1|13231.1|13262.95|13224.95|13269.1|13231.1|13262.32|13224.32|10
1614933420000|2021-03-05 08:37:00|13262.57|13224.57|13262.48|13224.48|13263.6|13225.6|13260.2|13222.2|10
1614933430000|2021-03-05 08:37:10|13262.2|13224.2|13249.37|13211.37|13262.2|13224.2|13249.37|13211.37|10
1614933440000|2021-03-05 08:37:20|13249.25|13211.25|13250.21|13212.21|13252.83|13214.83|13249.25|13211.25|10
1614933450000|2021-03-05 08:37:30|13249.13|13211.13|13238.88|13200.88|13249.66|13211.66|13238.88|13200.88|10
1614933460000|2021-03-05 08:37:40|13235.72|13197.72|13223.4|13185.4|13235.72|13197.72|13220.78|13182.78|10
1614933470000|2021-03-05 08:37:50|13223.19|13185.19|13227.3|13189.3|13227.3|13189.3|13221.54|13183.54|10
1614933480000|2021-03-05 08:38:00|13228.02|13190.02|13230.72|13192.72|13230.72|13192.72|13227.18|13189.18|10
1614933490000|2021-03-05 08:38:10|13230.8|13192.8|13233.74|13195.74|13233.74|13195.74|13230.8|13192.8|10
1614933500000|2021-03-05 08:38:20|13234.37|13196.37|13234.94|13196.94|13234.94|13196.94|13232.32|13194.32|10
1614933510000|2021-03-05 08:38:30|13235.36|13197.36|13248.08|13210.08|13248.08|13210.08|13235.36|13197.36|10
1614933520000|2021-03-05 08:38:40|13249.8|13211.8|13257.29|13219.29|13257.29|13219.29|13249.8|13211.8|10
1614933530000|2021-03-05 08:38:50|13257.32|13219.32|13257.77|13219.77|13258.25|13220.25|13256.67|13218.67|10
1614933540000|2021-03-05 08:39:00|13257.79|13219.79|13259.31|13221.31|13260.06|13222.06|13257.75|13219.75|10
1614933550000|2021-03-05 08:39:10|13258.7|13220.7|13257.72|13219.72|13258.7|13220.7|13257.35|13219.35|10
1614933560000|2021-03-05 08:39:20|13257.9|13219.9|13257.22|13219.22|13258.76|13220.76|13257.22|13219.22|10
1614933570000|2021-03-05 08:39:30|13256.34|13218.34|13259.67|13221.67|13259.67|13221.67|13255.72|13217.72|10
1614933580000|2021-03-05 08:39:40|13260.38|13222.38|13262.18|13224.18|13262.38|13224.38|13260.38|13222.38|10
1614933590000|2021-03-05 08:39:50|13261.99|13223.99|13265.58|13227.58|13265.58|13227.58|13261.99|13223.99|10
1614933600000|2021-03-05 08:40:00|13266.03|13228.03|13268.22|13230.22|13268.88|13230.88|13265.88|13227.88|10
1614933610000|2021-03-05 08:40:10|13268.8|13230.8|13267.21|13229.21|13268.8|13230.8|13267.21|13229.21|10
1614933620000|2021-03-05 08:40:20|13267.35|13229.35|13268.61|13230.61|13268.61|13230.61|13267.25|13229.25|10
1614933630000|2021-03-05 08:40:30|13268.44|13230.44|13267.51|13229.51|13268.44|13230.44|13267.18|13229.18|10
1614933640000|2021-03-05 08:40:40|13267.28|13229.28|13272.87|13234.87|13272.87|13234.87|13267.28|13229.28|10
1614933650000|2021-03-05 08:40:50|13272.93|13234.93|13276.26|13238.26|13276.26|13238.26|13272.93|13234.93|10
1614933660000|2021-03-05 08:41:00|13276.17|13238.17|13276.77|13238.77|13276.77|13238.77|13275.81|13237.81|10
1614933670000|2021-03-05 08:41:10|13276.57|13238.57|13276.69|13238.69|13278.75|13240.75|13276.57|13238.57|10
1614933680000|2021-03-05 08:41:20|13276.19|13238.19|13274.57|13236.57|13276.19|13238.19|13274.5|13236.5|10
1614933690000|2021-03-05 08:41:30|13274.51|13236.51|13272.59|13234.59|13274.51|13236.51|13272.59|13234.59|10
1614933700000|2021-03-05 08:41:40|13272.56|13234.56|13268.63|13230.63|13272.75|13234.75|13268.63|13230.63|9
1614933710000|2021-03-05 08:41:50|13268.71|13230.71|13268.88|13230.88|13268.88|13230.88|13267.33|13229.33|10
1614933720000|2021-03-05 08:42:00|13267.48|13229.48|13264.34|13226.34|13268.4|13230.4|13264.34|13226.34|10
1614933730000|2021-03-05 08:42:10|13263.94|13225.94|13262.37|13224.37|13263.94|13225.94|13262.37|13224.37|10
1614933740000|2021-03-05 08:42:20|13262.27|13224.27|13262.18|13224.18|13262.34|13224.34|13260.73|13222.73|10
1614933750000|2021-03-05 08:42:30|13262.01|13224.01|13261.89|13223.89|13263.36|13225.36|13261.46|13223.46|10
1614933760000|2021-03-05 08:42:40|13261.94|13223.94|13257.27|13219.27|13261.94|13223.94|13257.27|13219.27|10
1614933770000|2021-03-05 08:42:50|13258.14|13220.14|13260.11|13222.11|13260.11|13222.11|13257.73|13219.73|10
1614933780000|2021-03-05 08:43:00|13260.73|13222.73|13265.89|13227.89|13265.89|13227.89|13260.73|13222.73|10
1614933790000|2021-03-05 08:43:10|13265.13|13227.13|13259.25|13221.25|13265.13|13227.13|13259.25|13221.25|10
1614933800000|2021-03-05 08:43:20|13258.79|13220.79|13256.98|13218.98|13258.95|13220.95|13256.12|13218.12|10
1614933810000|2021-03-05 08:43:30|13257.54|13219.54|13260.96|13222.96|13260.96|13222.96|13256.92|13218.92|10
1614933820000|2021-03-05 08:43:40|13260.64|13222.64|13258.57|13220.57|13260.91|13222.91|13258.57|13220.57|10
1614933830000|2021-03-05 08:43:50|13258.67|13220.67|13265.04|13227.04|13265.04|13227.04|13258.67|13220.67|10
1614933840000|2021-03-05 08:44:00|13264.92|13226.92|13269.8|13231.8|13269.8|13231.8|13264.92|13226.92|10
1614933850000|2021-03-05 08:44:10|13270.27|13232.27|13274.92|13236.92|13274.92|13236.92|13270.27|13232.27|10
1614933860000|2021-03-05 08:44:20|13274.72|13236.72|13277.08|13239.08|13277.08|13239.08|13274.22|13236.22|10
1614933870000|2021-03-05 08:44:30|13277.83|13239.83|13278.86|13240.86|13279.09|13241.09|13277.06|13239.06|10
1614933880000|2021-03-05 08:44:40|13279.22|13241.22|13281.44|13243.44|13281.44|13243.44|13279.22|13241.22|10
1614933890000|2021-03-05 08:44:50|13283.34|13245.34|13289.55|13251.55|13290.13|13252.13|13283.34|13245.34|10
1614933900000|2021-03-05 08:45:00|13290.94|13252.94|13287.7|13249.7|13290.96|13252.96|13287.24|13249.24|10
1614933910000|2021-03-05 08:45:10|13288.24|13250.24|13284|13246|13288.24|13250.24|13283.75|13245.75|10
1614933920000|2021-03-05 08:45:20|13283.44|13245.44|13275.11|13237.11|13283.44|13245.44|13275.11|13237.11|10
1614933930000|2021-03-05 08:45:30|13274.24|13236.24|13275.92|13237.92|13275.92|13237.92|13274.16|13236.16|10
1614933940000|2021-03-05 08:45:40|13275.43|13237.43|13277.64|13239.64|13277.64|13239.64|13274.31|13236.31|10
1614933950000|2021-03-05 08:45:50|13276.7|13238.7|13279.28|13241.28|13279.28|13241.28|13276.6|13238.6|10
1614933960000|2021-03-05 08:46:00|13280.53|13242.53|13284.62|13246.62|13284.62|13246.62|13280.41|13242.41|10
1614933970000|2021-03-05 08:46:10|13283.98|13245.98|13290.95|13252.95|13290.95|13252.95|13283.98|13245.98|10
1614933980000|2021-03-05 08:46:20|13291.98|13253.98|13304.5|13266.5|13304.5|13266.5|13291.98|13253.98|10
1614933990000|2021-03-05 08:46:30|13306.89|13268.89|13313.12|13275.12|13313.12|13275.12|13306.56|13268.56|10
1614934000000|2021-03-05 08:46:40|13314.32|13276.32|13322.27|13284.27|13322.27|13284.27|13314.32|13276.32|10
1614934010000|2021-03-05 08:46:50|13326.41|13288.41|13335.32|13297.32|13335.32|13297.32|13326.27|13288.27|10
1614934020000|2021-03-05 08:47:00|13335.82|13297.82|13341.25|13303.25|13341.25|13303.25|13335.82|13297.82|10
1614934030000|2021-03-05 08:47:10|13341.75|13303.75|13345.56|13307.56|13345.56|13307.56|13341.75|13303.75|10
1614934040000|2021-03-05 08:47:20|13344.4|13306.4|13342.02|13304.02|13345.27|13307.27|13342.02|13304.02|10
1614934050000|2021-03-05 08:47:30|13341.87|13303.87|13342.27|13304.27|13343.39|13305.39|13341.87|13303.87|10
1614934060000|2021-03-05 08:47:40|13343.23|13305.23|13348.79|13310.79|13348.79|13310.79|13343.01|13305.01|10
1614934070000|2021-03-05 08:47:50|13348.88|13310.88|13354.42|13316.42|13354.83|13316.83|13348.88|13310.88|9
1614934080000|2021-03-05 08:48:00|13353.6|13315.6|13353.7|13315.7|13354.02|13316.02|13352.19|13314.19|10
1614934090000|2021-03-05 08:48:10|13354.17|13316.17|13354.44|13316.44|13354.67|13316.67|13353.69|13315.69|10
1614934100000|2021-03-05 08:48:20|13352.66|13314.66|13351.11|13313.11|13353.15|13315.15|13351.11|13313.11|10
1614934110000|2021-03-05 08:48:30|13350.54|13312.54|13351.95|13313.95|13351.95|13313.95|13349.72|13311.72|10
1614934120000|2021-03-05 08:48:40|13353.24|13315.24|13354.18|13316.18|13354.18|13316.18|13352.69|13314.69|10
1614934130000|2021-03-05 08:48:50|13354.11|13316.11|13358.19|13320.19|13358.19|13320.19|13354.11|13316.11|10
1614934140000|2021-03-05 08:49:00|13358.91|13320.91|13365.57|13327.57|13365.57|13327.57|13358.91|13320.91|10
1614934150000|2021-03-05 08:49:10|13365.71|13327.71|13366.78|13328.78|13367.14|13329.14|13365.71|13327.71|10
1614934160000|2021-03-05 08:49:20|13365.79|13327.79|13361.84|13323.84|13365.79|13327.79|13361.72|13323.72|10
1614934170000|2021-03-05 08:49:30|13361.26|13323.26|13359.8|13321.8|13361.26|13323.26|13358.96|13320.96|10
1614934180000|2021-03-05 08:49:40|13359.51|13321.51|13360.39|13322.39|13360.49|13322.49|13358.93|13320.93|10
1614934190000|2021-03-05 08:49:50|13360.2|13322.2|13361.56|13323.56|13361.96|13323.96|13360.2|13322.2|10
1614934200000|2021-03-05 08:50:00|13361.72|13323.72|13361.18|13323.18|13361.72|13323.72|13360.71|13322.71|10
1614934210000|2021-03-05 08:50:10|13360.84|13322.84|13357.63|13319.63|13360.84|13322.84|13356.84|13318.84|10
1614934220000|2021-03-05 08:50:20|13357.27|13319.27|13352.01|13314.01|13357.27|13319.27|13352.01|13314.01|10
1614934230000|2021-03-05 08:50:30|13351.53|13313.53|13347.71|13309.71|13351.78|13313.78|13347.71|13309.71|10
1614934240000|2021-03-05 08:50:40|13347.32|13309.32|13341.06|13303.06|13347.32|13309.32|13341.06|13303.06|10
1614934250000|2021-03-05 08:50:50|13340.11|13302.11|13334.12|13296.12|13340.11|13302.11|13334.12|13296.12|10
1614934260000|2021-03-05 08:51:00|13333.39|13295.39|13331.15|13293.15|13333.39|13295.39|13330.23|13292.23|10
1614934270000|2021-03-05 08:51:10|13331.48|13293.48|13329.83|13291.83|13331.48|13293.48|13328.51|13290.51|10
1614934280000|2021-03-05 08:51:20|13329.63|13291.63|13334.24|13296.24|13334.24|13296.24|13329.24|13291.24|10
1614934290000|2021-03-05 08:51:30|13334.36|13296.36|13335.89|13297.89|13336.43|13298.43|13333.04|13295.04|10
1614934300000|2021-03-05 08:51:40|13336.1|13298.1|13334.76|13296.76|13337.2|13299.2|13334.76|13296.76|10
1614934310000|2021-03-05 08:51:50|13334.2|13296.2|13331.81|13293.81|13334.2|13296.2|13331.81|13293.81|10
1614934320000|2021-03-05 08:52:00|13331.27|13293.27|13327.55|13289.55|13332.5|13294.5|13327.55|13289.55|8
1614934330000|2021-03-05 08:52:10|13327.71|13289.71|13325.52|13287.52|13327.76|13289.76|13325.52|13287.52|9
1614934340000|2021-03-05 08:52:20|13325.53|13287.53|13323.37|13285.37|13325.53|13287.53|13323.2|13285.2|10
1614934350000|2021-03-05 08:52:30|13323.83|13285.83|13323.82|13285.82|13323.83|13285.83|13322.94|13284.94|10
1614934360000|2021-03-05 08:52:40|13324.44|13286.44|13326.6|13288.6|13326.6|13288.6|13324.41|13286.41|10
1614934370000|2021-03-05 08:52:50|13326.66|13288.66|13328.02|13290.02|13328.02|13290.02|13326.66|13288.66|10
1614934380000|2021-03-05 08:53:00|13328.29|13290.29|13328.57|13290.57|13329.16|13291.16|13327.51|13289.51|10
1614934390000|2021-03-05 08:53:10|13328.18|13290.18|13326.25|13288.25|13328.18|13290.18|13326.25|13288.25|10
1614934400000|2021-03-05 08:53:20|13326.41|13288.41|13322.12|13284.12|13326.41|13288.41|13322.12|13284.12|10
1614934410000|2021-03-05 08:53:30|13321.92|13283.92|13322.19|13284.19|13322.19|13284.19|13321.83|13283.83|10
1614934420000|2021-03-05 08:53:40|13322.97|13284.97|13319.26|13281.26|13322.97|13284.97|13319.26|13281.26|10
1614934430000|2021-03-05 08:53:50|13319.77|13281.77|13321.4|13283.4|13321.4|13283.4|13317.9|13279.9|10
1614934440000|2021-03-05 08:54:00|13322.95|13284.95|13321.66|13283.66|13323.61|13285.61|13321.49|13283.49|10
1614934450000|2021-03-05 08:54:10|13321.54|13283.54|13314.73|13276.73|13321.54|13283.54|13314.73|13276.73|9
1614934460000|2021-03-05 08:54:20|13314.53|13276.53|13308.47|13270.47|13314.53|13276.53|13308.47|13270.47|10
1614934470000|2021-03-05 08:54:30|13306.13|13268.13|13291.29|13253.29|13306.13|13268.13|13291.29|13253.29|10
1614934480000|2021-03-05 08:54:40|13289.35|13251.35|13285.84|13247.84|13289.35|13251.35|13285.84|13247.84|10
1614934490000|2021-03-05 08:54:50|13284.56|13246.56|13281.81|13243.81|13284.56|13246.56|13281.81|13243.81|10
1614934500000|2021-03-05 08:55:00|13282.48|13244.48|13282.31|13244.31|13283.38|13245.38|13281.94|13243.94|10
1614934510000|2021-03-05 08:55:10|13282.45|13244.45|13283.33|13245.33|13283.33|13245.33|13282.45|13244.45|10
1614934520000|2021-03-05 08:55:20|13283.47|13245.47|13284.89|13246.89|13284.89|13246.89|13283.35|13245.35|10
1614934530000|2021-03-05 08:55:30|13284.17|13246.17|13285.42|13247.42|13285.76|13247.76|13283.96|13245.96|10
1614934540000|2021-03-05 08:55:40|13285.4|13247.4|13283.57|13245.57|13285.5|13247.5|13283.57|13245.57|10
1614934550000|2021-03-05 08:55:50|13284.55|13246.55|13281.38|13243.38|13284.55|13246.55|13281.38|13243.38|10
1614934560000|2021-03-05 08:56:00|13281.23|13243.23|13278.73|13240.73|13281.23|13243.23|13278.2|13240.2|10
1614934570000|2021-03-05 08:56:10|13278.74|13240.74|13281.08|13243.08|13281.08|13243.08|13278.18|13240.18|10
1614934580000|2021-03-05 08:56:20|13280.93|13242.93|13285.04|13247.04|13285.04|13247.04|13280.93|13242.93|10
1614934590000|2021-03-05 08:56:30|13285.66|13247.66|13289.76|13251.76|13289.76|13251.76|13285.66|13247.66|10
1614934600000|2021-03-05 08:56:40|13289.93|13251.93|13292.64|13254.64|13292.64|13254.64|13289.74|13251.74|10
1614934610000|2021-03-05 08:56:50|13293.58|13255.58|13297.41|13259.41|13297.41|13259.41|13293.58|13255.58|10
1614934620000|2021-03-05 08:57:00|13297.13|13259.13|13302.31|13264.31|13302.31|13264.31|13296.94|13258.94|10
1614934630000|2021-03-05 08:57:10|13303.76|13265.76|13301.16|13263.16|13303.76|13265.76|13301.16|13263.16|10
1614934640000|2021-03-05 08:57:20|13301.26|13263.26|13301.18|13263.18|13301.85|13263.85|13301.03|13263.03|10
1614934650000|2021-03-05 08:57:30|13301.51|13263.51|13301.29|13263.29|13302.64|13264.64|13301.29|13263.29|10
1614934660000|2021-03-05 08:57:40|13301.34|13263.34|13297.84|13259.84|13301.34|13263.34|13297.84|13259.84|10
1614934670000|2021-03-05 08:57:50|13297.43|13259.43|13297.42|13259.42|13297.43|13259.43|13296.78|13258.78|10
1614934680000|2021-03-05 08:58:00|13297.79|13259.79|13298.89|13260.89|13299.85|13261.85|13297.79|13259.79|10
1614934690000|2021-03-05 08:58:10|13299.69|13261.69|13299.64|13261.64|13300.42|13262.42|13298.16|13260.16|10
1614934700000|2021-03-05 08:58:20|13299.49|13261.49|13303.49|13265.49|13303.49|13265.49|13299.49|13261.49|10
1614934710000|2021-03-05 08:58:30|13306.97|13268.97|13309.87|13271.87|13309.87|13271.87|13306.97|13268.97|10
1614934720000|2021-03-05 08:58:40|13310.17|13272.17|13311.4|13273.4|13311.4|13273.4|13309.83|13271.83|10
1614934730000|2021-03-05 08:58:50|13311.96|13273.96|13313.25|13275.25|13313.28|13275.28|13311.31|13273.31|10
1614934740000|2021-03-05 08:59:00|13314.1|13276.1|13317.89|13279.89|13317.89|13279.89|13314.1|13276.1|10
1614934750000|2021-03-05 08:59:10|13318.27|13280.27|13316.69|13278.69|13319.41|13281.41|13316.69|13278.69|10
1614934760000|2021-03-05 08:59:20|13314.82|13276.82|13313.58|13275.58|13314.82|13276.82|13313.58|13275.58|9
1614934770000|2021-03-05 08:59:30|13313.59|13275.59|13313.26|13275.26|13313.66|13275.66|13312.4|13274.4|10
1614934780000|2021-03-05 08:59:40|13312.67|13274.67|13311.66|13273.66|13313.02|13275.02|13310.98|13272.98|10
1614934790000|2021-03-05 08:59:50|13309.69|13271.69|13307.3|13269.3|13310.32|13272.32|13307.3|13269.3|10
1614934800000|2021-03-05 09:00:00|13306.61|13268.61|13304.15|13266.15|13306.66|13268.66|13303.64|13265.64|10
1614934810000|2021-03-05 09:00:10|13304.13|13266.13|13305.26|13267.26|13305.47|13267.47|13304.13|13266.13|10
1614934820000|2021-03-05 09:00:20|13304.76|13266.76|13301.17|13263.17|13304.76|13266.76|13301.17|13263.17|10
1614934830000|2021-03-05 09:00:30|13300.77|13262.77|13297.23|13259.23|13300.77|13262.77|13297.22|13259.22|10
1614934840000|2021-03-05 09:00:40|13296.32|13258.32|13293.95|13255.95|13296.99|13258.99|13293.95|13255.95|10
1614934850000|2021-03-05 09:00:50|13295.93|13257.93|13296.31|13258.31|13296.31|13258.31|13292.31|13254.31|10
1614934860000|2021-03-05 09:01:00|13298.39|13260.39|13309.95|13271.95|13310.03|13272.03|13298.39|13260.39|10
1614934870000|2021-03-05 09:01:10|13310.94|13272.94|13313.71|13275.71|13314.35|13276.35|13310.94|13272.94|10
1614934880000|2021-03-05 09:01:20|13317.67|13279.67|13318.36|13280.36|13318.36|13280.36|13316.85|13278.85|10
1614934890000|2021-03-05 09:01:30|13317.47|13279.47|13319.17|13281.17|13319.38|13281.38|13316.66|13278.66|10
1614934900000|2021-03-05 09:01:40|13319.18|13281.18|13320.99|13282.99|13321.03|13283.03|13319.18|13281.18|10
1614934910000|2021-03-05 09:01:50|13321.91|13283.91|13323.34|13285.34|13324.06|13286.06|13321.91|13283.91|10
1614934920000|2021-03-05 09:02:00|13323.19|13285.19|13326.93|13288.93|13327.06|13289.06|13322.9|13284.9|10
1614934930000|2021-03-05 09:02:10|13326.85|13288.85|13329.88|13291.88|13329.88|13291.88|13326.83|13288.83|10
1614934940000|2021-03-05 09:02:20|13330.97|13292.97|13339.11|13301.11|13339.11|13301.11|13330.97|13292.97|9
1614934950000|2021-03-05 09:02:30|13340.14|13302.14|13345.61|13307.61|13345.61|13307.61|13340.07|13302.07|10
1614934960000|2021-03-05 09:02:40|13345.96|13307.96|13347.39|13309.39|13348.13|13310.13|13345.96|13307.96|10
1614934970000|2021-03-05 09:02:50|13347.75|13309.75|13348.11|13310.11|13348.91|13310.91|13347.75|13309.75|10
1614934980000|2021-03-05 09:03:00|13348.54|13310.54|13349.21|13311.21|13349.21|13311.21|13348.37|13310.37|10
1614934990000|2021-03-05 09:03:10|13349.97|13311.97|13350.74|13312.74|13351.21|13313.21|13349.36|13311.36|10
1614935000000|2021-03-05 09:03:20|13351.84|13313.84|13352.3|13314.3|13352.66|13314.66|13351.84|13313.84|10
1614935010000|2021-03-05 09:03:30|13352.18|13314.18|13349.7|13311.7|13352.57|13314.57|13349.7|13311.7|9
1614935020000|2021-03-05 09:03:40|13350.17|13312.17|13352.57|13314.57|13352.62|13314.62|13349.95|13311.95|10
1614935030000|2021-03-05 09:03:50|13352.73|13314.73|13354.26|13316.26|13354.26|13316.26|13352.73|13314.73|10
1614935040000|2021-03-05 09:04:00|13354.42|13316.42|13354.09|13316.09|13354.55|13316.55|13353.45|13315.45|10
1614935050000|2021-03-05 09:04:10|13354.23|13316.23|13354.53|13316.53|13356.1|13318.1|13354.23|13316.23|10
1614935060000|2021-03-05 09:04:20|13354.63|13316.63|13355.09|13317.09|13355.33|13317.33|13354.63|13316.63|10
1614935070000|2021-03-05 09:04:30|13355.07|13317.07|13354.35|13316.35|13355.78|13317.78|13354.35|13316.35|10
1614935080000|2021-03-05 09:04:40|13353.64|13315.64|13352.24|13314.24|13354.12|13316.12|13352.24|13314.24|10
1614935090000|2021-03-05 09:04:50|13352.74|13314.74|13354.84|13316.84|13354.84|13316.84|13352.67|13314.67|10
1614935100000|2021-03-05 09:05:00|13355.03|13317.03|13357.72|13319.72|13357.99|13319.99|13355.03|13317.03|10
1614935110000|2021-03-05 09:05:10|13357.69|13319.69|13366.28|13328.28|13366.28|13328.28|13357.67|13319.67|10
1614935120000|2021-03-05 09:05:20|13365.46|13327.46|13365.69|13327.69|13365.69|13327.69|13364.11|13326.11|10
1614935130000|2021-03-05 09:05:30|13366.54|13328.54|13366.54|13328.54|13367.28|13329.28|13366.22|13328.22|10
1614935140000|2021-03-05 09:05:40|13366.7|13328.7|13371.13|13333.13|13371.13|13333.13|13366.7|13328.7|10
1614935150000|2021-03-05 09:05:50|13371.82|13333.82|13378.77|13340.77|13378.77|13340.77|13371.82|13333.82|10
1614935160000|2021-03-05 09:06:00|13379.29|13341.29|13379.89|13341.89|13379.94|13341.94|13378.55|13340.55|10
1614935170000|2021-03-05 09:06:10|13379.95|13341.95|13381.65|13343.65|13381.95|13343.95|13379.92|13341.92|10
1614935180000|2021-03-05 09:06:20|13382.21|13344.21|13376.67|13338.67|13382.21|13344.21|13376.67|13338.67|10
1614935190000|2021-03-05 09:06:30|13376.43|13338.43|13374.81|13336.81|13376.43|13338.43|13374.12|13336.12|9
1614935200000|2021-03-05 09:06:40|13374.52|13336.52|13370.75|13332.75|13374.52|13336.52|13370.75|13332.75|10
1614935210000|2021-03-05 09:06:50|13371.78|13333.78|13373.66|13335.66|13373.66|13335.66|13371.78|13333.78|9
1614935220000|2021-03-05 09:07:00|13373.86|13335.86|13379.26|13341.26|13379.26|13341.26|13373.84|13335.84|10
1614935230000|2021-03-05 09:07:10|13379.91|13341.91|13381.32|13343.32|13381.32|13343.32|13379.91|13341.91|10
1614935240000|2021-03-05 09:07:20|13380.74|13342.74|13380.26|13342.26|13381.3|13343.3|13379.93|13341.93|10
1614935250000|2021-03-05 09:07:30|13380.13|13342.13|13377.71|13339.71|13380.13|13342.13|13377.71|13339.71|10
1614935260000|2021-03-05 09:07:40|13377.76|13339.76|13377.95|13339.95|13377.99|13339.99|13377.35|13339.35|9
1614935270000|2021-03-05 09:07:50|13377.83|13339.83|13379.43|13341.43|13379.43|13341.43|13377.43|13339.43|10
1614935280000|2021-03-05 09:08:00|13379.53|13341.53|13380.96|13342.96|13381.38|13343.38|13379.53|13341.53|10
1614935290000|2021-03-05 09:08:10|13380.85|13342.85|13381.51|13343.51|13381.51|13343.51|13380.54|13342.54|10
1614935300000|2021-03-05 09:08:20|13381.53|13343.53|13380.08|13342.08|13381.74|13343.74|13380.08|13342.08|10
1614935310000|2021-03-05 09:08:30|13380.46|13342.46|13378.09|13340.09|13380.69|13342.69|13377.7|13339.7|10
1614935320000|2021-03-05 09:08:40|13377.18|13339.18|13370.18|13332.18|13377.18|13339.18|13370.18|13332.18|10
1614935330000|2021-03-05 09:08:50|13369.44|13331.44|13362.58|13324.58|13369.44|13331.44|13362.58|13324.58|10
1614935340000|2021-03-05 09:09:00|13361.02|13323.02|13356.47|13318.47|13361.02|13323.02|13356.47|13318.47|10
1614935350000|2021-03-05 09:09:10|13355.84|13317.84|13354.56|13316.56|13355.84|13317.84|13353.02|13315.02|10
1614935360000|2021-03-05 09:09:20|13354.93|13316.93|13356.21|13318.21|13356.8|13318.8|13354.93|13316.93|10
1614935370000|2021-03-05 09:09:30|13356.16|13318.16|13358.12|13320.12|13358.38|13320.38|13356.16|13318.16|10
1614935380000|2021-03-05 09:09:40|13358.73|13320.73|13360.45|13322.45|13360.45|13322.45|13358.63|13320.63|10
1614935390000|2021-03-05 09:09:50|13360.96|13322.96|13361.19|13323.19|13362.18|13324.18|13360.96|13322.96|10
1614935400000|2021-03-05 09:10:00|13360.97|13322.97|13359.64|13321.64|13361.56|13323.56|13359.37|13321.37|10
1614935410000|2021-03-05 09:10:10|13359.43|13321.43|13363.23|13325.23|13363.67|13325.67|13359.43|13321.43|10
1614935420000|2021-03-05 09:10:20|13363.99|13325.99|13369.58|13331.58|13369.58|13331.58|13363.99|13325.99|10
1614935430000|2021-03-05 09:10:30|13372.41|13334.41|13378.06|13340.06|13378.06|13340.06|13372.41|13334.41|10
1614935440000|2021-03-05 09:10:40|13378.87|13340.87|13378.95|13340.95|13379.59|13341.59|13378.41|13340.41|10
1614935450000|2021-03-05 09:10:50|13378.64|13340.64|13376.43|13338.43|13379.09|13341.09|13375.74|13337.74|10
1614935460000|2021-03-05 09:11:00|13375.74|13337.74|13373.82|13335.82|13376.27|13338.27|13373.73|13335.73|10
1614935470000|2021-03-05 09:11:10|13373.95|13335.95|13373.28|13335.28|13374.13|13336.13|13371.22|13333.22|10
1614935480000|2021-03-05 09:11:20|13374.11|13336.11|13377.08|13339.08|13377.34|13339.34|13374.11|13336.11|10
1614935490000|2021-03-05 09:11:30|13377.47|13339.47|13375.02|13337.02|13377.47|13339.47|13374.8|13336.8|10
1614935500000|2021-03-05 09:11:40|13374.15|13336.15|13370.88|13332.88|13374.15|13336.15|13370.13|13332.13|10
1614935510000|2021-03-05 09:11:50|13370.7|13332.7|13369.73|13331.73|13371.06|13333.06|13369.29|13331.29|10
1614935520000|2021-03-05 09:12:00|13369.44|13331.44|13370.14|13332.14|13370.14|13332.14|13368.87|13330.87|10
1614935530000|2021-03-05 09:12:10|13370.11|13332.11|13369.45|13331.45|13370.9|13332.9|13369.13|13331.13|10
1614935540000|2021-03-05 09:12:20|13368.89|13330.89|13366.17|13328.17|13368.89|13330.89|13365.74|13327.74|10
1614935550000|2021-03-05 09:12:30|13365.81|13327.81|13363.21|13325.21|13365.81|13327.81|13362.21|13324.21|10
1614935560000|2021-03-05 09:12:40|13363.47|13325.47|13363.88|13325.88|13363.88|13325.88|13362.59|13324.59|9
1614935570000|2021-03-05 09:12:50|13364.39|13326.39|13363.48|13325.48|13364.79|13326.79|13363.48|13325.48|10
1614935580000|2021-03-05 09:13:00|13363.47|13325.47|13362.48|13324.48|13363.47|13325.47|13362.06|13324.06|10
1614935590000|2021-03-05 09:13:10|13362.44|13324.44|13361.11|13323.11|13362.44|13324.44|13361.11|13323.11|10
1614935600000|2021-03-05 09:13:20|13358.58|13320.58|13359.74|13321.74|13360.13|13322.13|13358.45|13320.45|10
1614935610000|2021-03-05 09:13:30|13360.06|13322.06|13360.92|13322.92|13360.92|13322.92|13360.03|13322.03|10
1614935620000|2021-03-05 09:13:40|13360.75|13322.75|13357.89|13319.89|13360.75|13322.75|13357.76|13319.76|10
1614935630000|2021-03-05 09:13:50|13357.59|13319.59|13353.88|13315.88|13357.59|13319.59|13353.73|13315.73|10
1614935640000|2021-03-05 09:14:00|13353.64|13315.64|13349.83|13311.83|13353.64|13315.64|13349.83|13311.83|10
1614935650000|2021-03-05 09:14:10|13350.68|13312.68|13347.07|13309.07|13350.68|13312.68|13346.59|13308.59|10
1614935660000|2021-03-05 09:14:20|13344.86|13306.86|13344.36|13306.36|13345.59|13307.59|13343.93|13305.93|10
1614935670000|2021-03-05 09:14:30|13343.85|13305.85|13345.76|13307.76|13345.76|13307.76|13343.57|13305.57|10
1614935680000|2021-03-05 09:14:40|13345.84|13307.84|13347.64|13309.64|13347.79|13309.79|13345.84|13307.84|10
1614935690000|2021-03-05 09:14:50|13346.93|13308.93|13344.42|13306.42|13346.93|13308.93|13343.89|13305.89|10
1614935700000|2021-03-05 09:15:00|13344.41|13306.41|13341.4|13303.4|13344.86|13306.86|13341.4|13303.4|10
1614935710000|2021-03-05 09:15:10|13340.83|13302.83|13338.05|13300.05|13340.83|13302.83|13337.39|13299.39|10
1614935720000|2021-03-05 09:15:20|13337.33|13299.33|13340.45|13302.45|13340.45|13302.45|13337.33|13299.33|9
1614935730000|2021-03-05 09:15:30|13340.64|13302.64|13343.52|13305.52|13344.3|13306.3|13340.64|13302.64|10
1614935740000|2021-03-05 09:15:40|13343.46|13305.46|13342.31|13304.31|13343.69|13305.69|13341.36|13303.36|10
1614935750000|2021-03-05 09:15:50|13343.15|13305.15|13342.13|13304.13|13343.15|13305.15|13342.13|13304.13|10
1614935760000|2021-03-05 09:16:00|13341.55|13303.55|13343.58|13305.58|13343.58|13305.58|13341.18|13303.18|10
1614935770000|2021-03-05 09:16:10|13343.98|13305.98|13345.74|13307.74|13345.74|13307.74|13343.98|13305.98|10
1614935780000|2021-03-05 09:16:20|13346.67|13308.67|13355.09|13317.09|13355.09|13317.09|13346.67|13308.67|10
1614935790000|2021-03-05 09:16:30|13354.96|13316.96|13358.21|13320.21|13358.25|13320.25|13354.96|13316.96|10
1614935800000|2021-03-05 09:16:40|13358.23|13320.23|13358.01|13320.01|13359.87|13321.87|13358.01|13320.01|10
1614935810000|2021-03-05 09:16:50|13358.03|13320.03|13357.74|13319.74|13358.68|13320.68|13356.62|13318.62|10
1614935820000|2021-03-05 09:17:00|13356.62|13318.62|13356.54|13318.54|13357.18|13319.18|13355.24|13317.24|10
1614935830000|2021-03-05 09:17:10|13357.69|13319.69|13361.45|13323.45|13361.45|13323.45|13357.69|13319.69|10
1614935840000|2021-03-05 09:17:20|13363.67|13325.67|13365.44|13327.44|13365.65|13327.65|13363.67|13325.67|10
1614935850000|2021-03-05 09:17:30|13365.56|13327.56|13368.16|13330.16|13368.16|13330.16|13365.56|13327.56|9
1614935860000|2021-03-05 09:17:40|13368.17|13330.17|13368.28|13330.28|13368.84|13330.84|13367.52|13329.52|10
1614935870000|2021-03-05 09:17:50|13367.74|13329.74|13363.34|13325.34|13367.74|13329.74|13363.34|13325.34|9
1614935880000|2021-03-05 09:18:00|13363.18|13325.18|13367.15|13329.15|13367.15|13329.15|13363.18|13325.18|10
1614935890000|2021-03-05 09:18:10|13366.97|13328.97|13368.62|13330.62|13368.62|13330.62|13366.97|13328.97|10
1614935900000|2021-03-05 09:18:20|13369.93|13331.93|13373.04|13335.04|13373.42|13335.42|13369.93|13331.93|10
1614935910000|2021-03-05 09:18:30|13371.86|13333.86|13369.8|13331.8|13372.89|13334.89|13369.8|13331.8|10
1614935920000|2021-03-05 09:18:40|13368.13|13330.13|13365.56|13327.56|13368.16|13330.16|13364.95|13326.95|10
1614935930000|2021-03-05 09:18:50|13366.38|13328.38|13368.47|13330.47|13368.47|13330.47|13366.38|13328.38|10
1614935940000|2021-03-05 09:19:00|13369.08|13331.08|13369.42|13331.42|13369.94|13331.94|13369.08|13331.08|10
1614935950000|2021-03-05 09:19:10|13370.09|13332.09|13368.88|13330.88|13370.24|13332.24|13368.67|13330.67|10
1614935960000|2021-03-05 09:19:20|13368.91|13330.91|13365.61|13327.61|13368.91|13330.91|13365.61|13327.61|10
1614935970000|2021-03-05 09:19:30|13365.55|13327.55|13363.97|13325.97|13365.55|13327.55|13363.97|13325.97|9
1614935980000|2021-03-05 09:19:40|13364.2|13326.2|13362.31|13324.31|13365.13|13327.13|13362.31|13324.31|10
1614935990000|2021-03-05 09:19:50|13361.71|13323.71|13356.59|13318.59|13361.71|13323.71|13355.97|13317.97|10
1614936000000|2021-03-05 09:20:00|13355.68|13317.68|13352.26|13314.26|13356|13318|13352.26|13314.26|10
1614936010000|2021-03-05 09:20:10|13351.41|13313.41|13347.97|13309.97|13351.41|13313.41|13347.88|13309.88|10
1614936020000|2021-03-05 09:20:20|13348|13310|13347.29|13309.29|13348.07|13310.07|13347.29|13309.29|10
1614936030000|2021-03-05 09:20:30|13347.38|13309.38|13346.34|13308.34|13347.38|13309.38|13346.09|13308.09|9
1614936040000|2021-03-05 09:20:40|13345.72|13307.72|13348.35|13310.35|13348.35|13310.35|13345.56|13307.56|9
1614936050000|2021-03-05 09:20:50|13349.15|13311.15|13351.65|13313.65|13351.65|13313.65|13349.15|13311.15|10
1614936060000|2021-03-05 09:21:00|13351.57|13313.57|13352.59|13314.59|13352.59|13314.59|13348.74|13310.74|10
1614936070000|2021-03-05 09:21:10|13352.72|13314.72|13357.21|13319.21|13357.21|13319.21|13352.72|13314.72|10
1614936080000|2021-03-05 09:21:20|13358.73|13320.73|13361.24|13323.24|13361.24|13323.24|13358.73|13320.73|10
1614936090000|2021-03-05 09:21:30|13360.7|13322.7|13364.05|13326.05|13364.05|13326.05|13360.7|13322.7|10
1614936100000|2021-03-05 09:21:40|13363.76|13325.76|13364.86|13326.86|13365.41|13327.41|13363.76|13325.76|10
1614936110000|2021-03-05 09:21:50|13364.88|13326.88|13366.39|13328.39|13366.39|13328.39|13364.3|13326.3|10
1614936120000|2021-03-05 09:22:00|13366.1|13328.1|13370.46|13332.46|13370.46|13332.46|13366.09|13328.09|9
1614936130000|2021-03-05 09:22:10|13370.73|13332.73|13372.2|13334.2|13372.2|13334.2|13370.05|13332.05|9
1614936140000|2021-03-05 09:22:20|13373.08|13335.08|13388.17|13350.17|13388.17|13350.17|13373.08|13335.08|10
1614936150000|2021-03-05 09:22:30|13390.8|13352.8|13405.56|13367.56|13405.8|13367.8|13390.8|13352.8|10
1614936160000|2021-03-05 09:22:40|13407.25|13369.25|13415.96|13377.96|13415.96|13377.96|13407.25|13369.25|10
1614936170000|2021-03-05 09:22:50|13418.26|13380.26|13419.11|13381.11|13420.53|13382.53|13418.26|13380.26|9
1614936180000|2021-03-05 09:23:00|13418.73|13380.73|13411.73|13373.73|13418.73|13380.73|13411.47|13373.47|10
1614936190000|2021-03-05 09:23:10|13410.2|13372.2|13405.35|13367.35|13410.2|13372.2|13405.35|13367.35|10
1614936200000|2021-03-05 09:23:20|13405.21|13367.21|13402.41|13364.41|13405.21|13367.21|13401.89|13363.89|10
1614936210000|2021-03-05 09:23:30|13402.64|13364.64|13405.65|13367.65|13405.71|13367.71|13402.27|13364.27|10
1614936220000|2021-03-05 09:23:40|13406.01|13368.01|13406.1|13368.1|13407.12|13369.12|13405.97|13367.97|10
1614936230000|2021-03-05 09:23:50|13406.01|13368.01|13402.67|13364.67|13406.01|13368.01|13402.67|13364.67|10
1614936240000|2021-03-05 09:24:00|13402.04|13364.04|13397.68|13359.68|13402.04|13364.04|13397.64|13359.64|10
1614936250000|2021-03-05 09:24:10|13397.76|13359.76|13400.55|13362.55|13400.55|13362.55|13397.26|13359.26|10
1614936260000|2021-03-05 09:24:20|13400.34|13362.34|13404.17|13366.17|13404.26|13366.26|13400.34|13362.34|10
1614936270000|2021-03-05 09:24:30|13404.6|13366.6|13404.79|13366.79|13404.97|13366.97|13404.46|13366.46|4
1614936280000|2021-03-05 09:24:40|13404.75|13366.75|13404.44|13366.44|13404.75|13366.75|13403.31|13365.31|10
1614936290000|2021-03-05 09:24:50|13404.32|13366.32|13403.84|13365.84|13404.32|13366.32|13403.56|13365.56|10
1614936300000|2021-03-05 09:25:00|13404.01|13366.01|13404.84|13366.84|13405.17|13367.17|13404.01|13366.01|10
1614936310000|2021-03-05 09:25:10|13405.51|13367.51|13407.73|13369.73|13407.73|13369.73|13405.51|13367.51|10
1614936320000|2021-03-05 09:25:20|13407.84|13369.84|13407.3|13369.3|13407.84|13369.84|13406.74|13368.74|10
1614936330000|2021-03-05 09:25:30|13407.4|13369.4|13408.02|13370.02|13408.98|13370.98|13407.4|13369.4|9
1614936340000|2021-03-05 09:25:40|13407.61|13369.61|13405.96|13367.96|13407.61|13369.61|13405.74|13367.74|9
1614936350000|2021-03-05 09:25:50|13405.79|13367.79|13397.87|13359.87|13405.79|13367.79|13397.87|13359.87|10
1614936360000|2021-03-05 09:26:00|13397.58|13359.58|13392.55|13354.55|13397.58|13359.58|13392.06|13354.06|10
1614936370000|2021-03-05 09:26:10|13392.44|13354.44|13387.74|13349.74|13392.44|13354.44|13387.69|13349.69|10
1614936380000|2021-03-05 09:26:20|13387.86|13349.86|13389.9|13351.9|13390.08|13352.08|13387.74|13349.74|9
1614936390000|2021-03-05 09:26:30|13389.94|13351.94|13388.58|13350.58|13389.94|13351.94|13388.58|13350.58|10
1614936400000|2021-03-05 09:26:40|13387.93|13349.93|13385.1|13347.1|13388.34|13350.34|13385.1|13347.1|10
1614936410000|2021-03-05 09:26:50|13385.03|13347.03|13382.22|13344.22|13385.03|13347.03|13382.22|13344.22|10
1614936420000|2021-03-05 09:27:00|13381.81|13343.81|13380.1|13342.1|13381.81|13343.81|13379.97|13341.97|9
1614936430000|2021-03-05 09:27:10|13380.11|13342.11|13378.68|13340.68|13380.11|13342.11|13378.26|13340.26|9
1614936440000|2021-03-05 09:27:20|13378.4|13340.4|13378.12|13340.12|13379.52|13341.52|13377.88|13339.88|10
1614936450000|2021-03-05 09:27:30|13377.47|13339.47|13373.28|13335.28|13377.47|13339.47|13371.7|13333.7|10
1614936460000|2021-03-05 09:27:40|13373.06|13335.06|13370.26|13332.26|13373.06|13335.06|13370.26|13332.26|10
1614936470000|2021-03-05 09:27:50|13370.04|13332.04|13366.76|13328.76|13370.79|13332.79|13366.76|13328.76|10
1614936480000|2021-03-05 09:28:00|13367.4|13329.4|13366.04|13328.04|13367.48|13329.48|13365.89|13327.89|10
1614936490000|2021-03-05 09:28:10|13365.84|13327.84|13366.18|13328.18|13366.56|13328.56|13364.87|13326.87|10
1614936500000|2021-03-05 09:28:20|13367.6|13329.6|13368.55|13330.55|13368.66|13330.66|13367.6|13329.6|10
1614936510000|2021-03-05 09:28:30|13368.48|13330.48|13367.98|13329.98|13369.35|13331.35|13367.98|13329.98|9
1614936520000|2021-03-05 09:28:40|13368.2|13330.2|13365.29|13327.29|13368.2|13330.2|13365.29|13327.29|10
1614936530000|2021-03-05 09:28:50|13364.76|13326.76|13362.09|13324.09|13364.84|13326.84|13362.09|13324.09|10
1614936540000|2021-03-05 09:29:00|13360.87|13322.87|13359.96|13321.96|13360.87|13322.87|13359.07|13321.07|10
1614936550000|2021-03-05 09:29:10|13360.42|13322.42|13359.83|13321.83|13360.73|13322.73|13359.83|13321.83|10
1614936560000|2021-03-05 09:29:20|13360.08|13322.08|13362.55|13324.55|13362.72|13324.72|13360.08|13322.08|10
1614936570000|2021-03-05 09:29:30|13362.63|13324.63|13361.66|13323.66|13362.78|13324.78|13361.62|13323.62|10
1614936580000|2021-03-05 09:29:40|13361.67|13323.67|13363.08|13325.08|13363.44|13325.44|13361.65|13323.65|10
1614936590000|2021-03-05 09:29:50|13363.13|13325.13|13365.79|13327.79|13365.98|13327.98|13363.13|13325.13|10
1614936600000|2021-03-05 09:30:00|13366.15|13328.15|13369.29|13331.29|13369.29|13331.29|13365.57|13327.57|10
1614936610000|2021-03-05 09:30:10|13369.19|13331.19|13371.51|13333.51|13371.51|13333.51|13369.19|13331.19|10
1614936620000|2021-03-05 09:30:20|13371.44|13333.44|13373.09|13335.09|13373.09|13335.09|13371.31|13333.31|10
1614936630000|2021-03-05 09:30:30|13373.61|13335.61|13374.19|13336.19|13374.27|13336.27|13373.61|13335.61|10
1614936640000|2021-03-05 09:30:40|13374.3|13336.3|13376.29|13338.29|13376.29|13338.29|13374.15|13336.15|10
1614936650000|2021-03-05 09:30:50|13376.54|13338.54|13380.34|13342.34|13380.34|13342.34|13376.54|13338.54|10
1614936660000|2021-03-05 09:31:00|13380.49|13342.49|13382.98|13344.98|13382.98|13344.98|13380.14|13342.14|10
1614936670000|2021-03-05 09:31:10|13383.37|13345.37|13388.63|13350.63|13388.63|13350.63|13383.37|13345.37|10
1614936680000|2021-03-05 09:31:20|13388.75|13350.75|13390.37|13352.37|13391.19|13353.19|13388.75|13350.75|10
1614936690000|2021-03-05 09:31:30|13390.33|13352.33|13391.17|13353.17|13391.19|13353.19|13390.33|13352.33|10
1614936700000|2021-03-05 09:31:40|13390.97|13352.97|13389.7|13351.7|13390.97|13352.97|13389.11|13351.11|10
1614936710000|2021-03-05 09:31:50|13390.41|13352.41|13393.07|13355.07|13393.27|13355.27|13390.41|13352.41|10
1614936720000|2021-03-05 09:32:00|13393.33|13355.33|13395.78|13357.78|13395.78|13357.78|13392.5|13354.5|10
1614936730000|2021-03-05 09:32:10|13395.63|13357.63|13395.92|13357.92|13396.17|13358.17|13395|13357|10
1614936740000|2021-03-05 09:32:20|13396.06|13358.06|13395.07|13357.07|13396.45|13358.45|13394.82|13356.82|10
1614936750000|2021-03-05 09:32:30|13395.81|13357.81|13391.29|13353.29|13395.81|13357.81|13391.29|13353.29|10
1614936760000|2021-03-05 09:32:40|13390.73|13352.73|13386.65|13348.65|13390.73|13352.73|13386.65|13348.65|10
1614936770000|2021-03-05 09:32:50|13386.63|13348.63|13382.71|13344.71|13386.63|13348.63|13382.71|13344.71|10
1614936780000|2021-03-05 09:33:00|13382.46|13344.46|13380.58|13342.58|13382.74|13344.74|13380.58|13342.58|10
1614936790000|2021-03-05 09:33:10|13380.67|13342.67|13381.92|13343.92|13381.92|13343.92|13380.67|13342.67|10
1614936800000|2021-03-05 09:33:20|13381.93|13343.93|13379.84|13341.84|13381.93|13343.93|13379.36|13341.36|9
1614936810000|2021-03-05 09:33:30|13380.23|13342.23|13379.92|13341.92|13381.32|13343.32|13379.92|13341.92|9
1614936820000|2021-03-05 09:33:40|13380.23|13342.23|13380.63|13342.63|13380.63|13342.63|13379.82|13341.82|10
1614936830000|2021-03-05 09:33:50|13380.53|13342.53|13379.08|13341.08|13381.75|13343.75|13379.08|13341.08|10
1614936840000|2021-03-05 09:34:00|13378.71|13340.71|13374.53|13336.53|13378.71|13340.71|13374.53|13336.53|10
1614936850000|2021-03-05 09:34:10|13374.71|13336.71|13379.02|13341.02|13379.02|13341.02|13374.71|13336.71|10
1614936860000|2021-03-05 09:34:20|13378.75|13340.75|13379.36|13341.36|13380.88|13342.88|13378.75|13340.75|9
1614936870000|2021-03-05 09:34:30|13379.5|13341.5|13377.58|13339.58|13380.61|13342.61|13377.58|13339.58|10
1614936880000|2021-03-05 09:34:40|13377.68|13339.68|13375.49|13337.49|13377.8|13339.8|13375.49|13337.49|10
1614936890000|2021-03-05 09:34:50|13375.61|13337.61|13372.84|13334.84|13375.61|13337.61|13372.84|13334.84|10
1614936900000|2021-03-05 09:35:00|13372.97|13334.97|13373.64|13335.64|13373.94|13335.94|13372.97|13334.97|10
1614936910000|2021-03-05 09:35:10|13374.68|13336.68|13379.97|13341.97|13380.52|13342.52|13374.68|13336.68|10
1614936920000|2021-03-05 09:35:20|13380.66|13342.66|13381.6|13343.6|13381.6|13343.6|13380.66|13342.66|10
1614936930000|2021-03-05 09:35:30|13381.73|13343.73|13383.78|13345.78|13384.44|13346.44|13381.73|13343.73|8
1614936940000|2021-03-05 09:35:40|13383.94|13345.94|13386.72|13348.72|13386.92|13348.92|13383.94|13345.94|10
1614936950000|2021-03-05 09:35:50|13386.76|13348.76|13384.44|13346.44|13386.84|13348.84|13384.33|13346.33|10
1614936960000|2021-03-05 09:36:00|13383.95|13345.95|13384.36|13346.36|13384.96|13346.96|13383.57|13345.57|10
1614936970000|2021-03-05 09:36:10|13384.72|13346.72|13383.61|13345.61|13384.72|13346.72|13383.48|13345.48|10
1614936980000|2021-03-05 09:36:20|13383.78|13345.78|13383.51|13345.51|13383.78|13345.78|13383.01|13345.01|10
1614936990000|2021-03-05 09:36:30|13383.64|13345.64|13384.68|13346.68|13384.68|13346.68|13383.64|13345.64|9
1614937000000|2021-03-05 09:36:40|13384.37|13346.37|13385.8|13347.8|13385.97|13347.97|13384.37|13346.37|9
1614937010000|2021-03-05 09:36:50|13385.9|13347.9|13387.46|13349.46|13387.46|13349.46|13385.9|13347.9|9
1614937020000|2021-03-05 09:37:00|13386.6|13348.6|13385.06|13347.06|13386.64|13348.64|13385.06|13347.06|10
1614937030000|2021-03-05 09:37:10|13385.29|13347.29|13384.03|13346.03|13385.29|13347.29|13384.03|13346.03|10
1614937040000|2021-03-05 09:37:20|13383.96|13345.96|13380.23|13342.23|13383.96|13345.96|13380.23|13342.23|10
1614937050000|2021-03-05 09:37:30|13380.11|13342.11|13375.61|13337.61|13380.11|13342.11|13375.61|13337.61|10
1614937060000|2021-03-05 09:37:40|13375.24|13337.24|13373.09|13335.09|13375.26|13337.26|13373.09|13335.09|10
1614937070000|2021-03-05 09:37:50|13372.84|13334.84|13370.97|13332.97|13373.52|13335.52|13370.97|13332.97|10
1614937080000|2021-03-05 09:38:00|13370.96|13332.96|13372.92|13334.92|13372.92|13334.92|13370.96|13332.96|10
1614937090000|2021-03-05 09:38:10|13373.86|13335.86|13375.48|13337.48|13375.48|13337.48|13373.86|13335.86|10
1614937100000|2021-03-05 09:38:20|13375.45|13337.45|13378.05|13340.05|13378.07|13340.07|13375.16|13337.16|10
1614937110000|2021-03-05 09:38:30|13377.94|13339.94|13379.3|13341.3|13379.85|13341.85|13377.94|13339.94|10
1614937120000|2021-03-05 09:38:40|13379.15|13341.15|13381.94|13343.94|13381.94|13343.94|13379.15|13341.15|10
1614937130000|2021-03-05 09:38:50|13381.49|13343.49|13381.73|13343.73|13381.88|13343.88|13381.43|13343.43|10
1614937140000|2021-03-05 09:39:00|13381.86|13343.86|13379.64|13341.64|13381.86|13343.86|13379.55|13341.55|8
1614937150000|2021-03-05 09:39:10|13379.92|13341.92|13380.6|13342.6|13380.93|13342.93|13379.92|13341.92|9
1614937160000|2021-03-05 09:39:20|13380.96|13342.96|13390|13352|13390|13352|13380.6|13342.6|10
1614937170000|2021-03-05 09:39:30|13390.12|13352.12|13395.31|13357.31|13395.31|13357.31|13390.12|13352.12|10
1614937180000|2021-03-05 09:39:40|13395.81|13357.81|13395.93|13357.93|13395.95|13357.95|13395.7|13357.7|10
1614937190000|2021-03-05 09:39:50|13396.43|13358.43|13400.23|13362.23|13400.23|13362.23|13396.43|13358.43|9
1614937200000|2021-03-05 09:40:00|13400.32|13362.32|13405.67|13367.67|13405.67|13367.67|13400.32|13362.32|10
1614937210000|2021-03-05 09:40:10|13406.57|13368.57|13405.14|13367.14|13406.83|13368.83|13405.14|13367.14|10
1614937220000|2021-03-05 09:40:20|13405.87|13367.87|13405.44|13367.44|13405.93|13367.93|13405.14|13367.14|10
1614937230000|2021-03-05 09:40:30|13405.26|13367.26|13403.65|13365.65|13405.26|13367.26|13403.3|13365.3|10
1614937240000|2021-03-05 09:40:40|13403.76|13365.76|13404.17|13366.17|13404.33|13366.33|13403.36|13365.36|10
1614937250000|2021-03-05 09:40:50|13403.99|13365.99|13399.15|13361.15|13403.99|13365.99|13399.15|13361.15|10
1614937260000|2021-03-05 09:41:00|13398.33|13360.33|13392.89|13354.89|13398.33|13360.33|13392.81|13354.81|10
1614937270000|2021-03-05 09:41:10|13392.08|13354.08|13389.9|13351.9|13392.61|13354.61|13389.71|13351.71|10
1614937280000|2021-03-05 09:41:20|13389.02|13351.02|13386.89|13348.89|13389.02|13351.02|13386.89|13348.89|10
1614937290000|2021-03-05 09:41:30|13386.86|13348.86|13389.28|13351.28|13389.28|13351.28|13386.79|13348.79|10
1614937300000|2021-03-05 09:41:40|13388.91|13350.91|13389.37|13351.37|13389.74|13351.74|13388.53|13350.53|10
1614937310000|2021-03-05 09:41:50|13389.64|13351.64|13390.89|13352.89|13390.89|13352.89|13389.64|13351.64|8
1614937320000|2021-03-05 09:42:00|13391.21|13353.21|13394.57|13356.57|13394.57|13356.57|13391.06|13353.06|10
1614937330000|2021-03-05 09:42:10|13394.56|13356.56|13402.1|13364.1|13402.1|13364.1|13394.56|13356.56|10
1614937340000|2021-03-05 09:42:20|13401.53|13363.53|13405.6|13367.6|13405.6|13367.6|13401.52|13363.52|10
1614937350000|2021-03-05 09:42:30|13405.99|13367.99|13408.3|13370.3|13408.3|13370.3|13405.99|13367.99|10
1614937360000|2021-03-05 09:42:40|13408.87|13370.87|13410.81|13372.81|13410.81|13372.81|13408.87|13370.87|10
1614937370000|2021-03-05 09:42:50|13411.34|13373.34|13416.13|13378.13|13416.62|13378.62|13411.34|13373.34|10
1614937380000|2021-03-05 09:43:00|13416.19|13378.19|13414.92|13376.92|13416.7|13378.7|13414.92|13376.92|10
1614937390000|2021-03-05 09:43:10|13415.09|13377.09|13417.26|13379.26|13417.26|13379.26|13415.09|13377.09|10
1614937400000|2021-03-05 09:43:20|13417.23|13379.23|13416.48|13378.48|13417.23|13379.23|13416.18|13378.18|10
1614937410000|2021-03-05 09:43:30|13416.76|13378.76|13418.5|13380.5|13418.5|13380.5|13416.76|13378.76|9
1614937420000|2021-03-05 09:43:40|13419.02|13381.02|13416.32|13378.32|13420.03|13382.03|13416.32|13378.32|10
1614937430000|2021-03-05 09:43:50|13415.65|13377.65|13414.35|13376.35|13416.13|13378.13|13413.74|13375.74|10
1614937440000|2021-03-05 09:44:00|13414.86|13376.86|13414.93|13376.93|13415.21|13377.21|13414.8|13376.8|10
1614937450000|2021-03-05 09:44:10|13414.59|13376.59|13415.16|13377.16|13415.66|13377.66|13414.59|13376.59|10
1614937460000|2021-03-05 09:44:20|13414.86|13376.86|13410.52|13372.52|13414.94|13376.94|13410.52|13372.52|10
1614937470000|2021-03-05 09:44:30|13410.44|13372.44|13406.48|13368.48|13410.44|13372.44|13406.48|13368.48|10
1614937480000|2021-03-05 09:44:40|13406.6|13368.6|13411.49|13373.49|13411.49|13373.49|13406.6|13368.6|10
1614937490000|2021-03-05 09:44:50|13411.48|13373.48|13415.58|13377.58|13415.58|13377.58|13411.48|13373.48|10
1614937500000|2021-03-05 09:45:00|13415.84|13377.84|13416.38|13378.38|13416.38|13378.38|13415.32|13377.32|10
1614937510000|2021-03-05 09:45:10|13416.49|13378.49|13418.92|13380.92|13419.2|13381.2|13416.49|13378.49|10
1614937520000|2021-03-05 09:45:20|13419.74|13381.74|13423.48|13385.48|13423.61|13385.61|13419.74|13381.74|10
1614937530000|2021-03-05 09:45:30|13423.01|13385.01|13424.21|13386.21|13424.21|13386.21|13422.94|13384.94|9
1614937540000|2021-03-05 09:45:40|13424.28|13386.28|13429.59|13391.59|13429.59|13391.59|13424.28|13386.28|10
1614937550000|2021-03-05 09:45:50|13431.04|13393.04|13429.4|13391.4|13431.04|13393.04|13429.36|13391.36|10
1614937560000|2021-03-05 09:46:00|13429.05|13391.05|13425.19|13387.19|13429.05|13391.05|13425.19|13387.19|10
1614937570000|2021-03-05 09:46:10|13425.91|13387.91|13421.09|13383.09|13425.91|13387.91|13421.09|13383.09|10
1614937580000|2021-03-05 09:46:20|13420.69|13382.69|13416.35|13378.35|13420.69|13382.69|13416.33|13378.33|10
1614937590000|2021-03-05 09:46:30|13415.59|13377.59|13412.27|13374.27|13415.59|13377.59|13412.03|13374.03|10
1614937600000|2021-03-05 09:46:40|13411.73|13373.73|13414.17|13376.17|13414.17|13376.17|13411|13373|10
1614937610000|2021-03-05 09:46:50|13413.27|13375.27|13412.49|13374.49|13414.52|13376.52|13412.49|13374.49|10
1614937620000|2021-03-05 09:47:00|13412.69|13374.69|13411.4|13373.4|13413|13375|13411.4|13373.4|9
1614937630000|2021-03-05 09:47:10|13410.99|13372.99|13410.23|13372.23|13410.99|13372.99|13410.14|13372.14|9
1614937640000|2021-03-05 09:47:20|13409.94|13371.94|13409.81|13371.81|13409.97|13371.97|13409.58|13371.58|8
1614937650000|2021-03-05 09:47:30|13409.74|13371.74|13407.81|13369.81|13409.74|13371.74|13407.81|13369.81|10
1614937660000|2021-03-05 09:47:40|13407.62|13369.62|13408.55|13370.55|13408.55|13370.55|13407.43|13369.43|10
1614937670000|2021-03-05 09:47:50|13408.25|13370.25|13409.48|13371.48|13410.18|13372.18|13408.25|13370.25|10
1614937680000|2021-03-05 09:48:00|13409.94|13371.94|13410.3|13372.3|13410.56|13372.56|13409.64|13371.64|10
1614937690000|2021-03-05 09:48:10|13409.9|13371.9|13408.92|13370.92|13410.14|13372.14|13408.86|13370.86|8
1614937700000|2021-03-05 09:48:20|13408.97|13370.97|13409.16|13371.16|13410.09|13372.09|13408.97|13370.97|10
1614937710000|2021-03-05 09:48:30|13408.55|13370.55|13405.82|13367.82|13408.55|13370.55|13405.82|13367.82|10
1614937720000|2021-03-05 09:48:40|13405.66|13367.66|13400.45|13362.45|13405.66|13367.66|13400.45|13362.45|10
1614937730000|2021-03-05 09:48:50|13400.69|13362.69|13401.88|13363.88|13402.28|13364.28|13400.43|13362.43|10
1614937740000|2021-03-05 09:49:00|13401.9|13363.9|13400.39|13362.39|13402.92|13364.92|13400.39|13362.39|10
1614937750000|2021-03-05 09:49:10|13400.34|13362.34|13404.49|13366.49|13404.49|13366.49|13400.34|13362.34|10
1614937760000|2021-03-05 09:49:20|13403.88|13365.88|13409.76|13371.76|13409.76|13371.76|13402.25|13364.25|10
1614937770000|2021-03-05 09:49:30|13411|13373|13417.2|13379.2|13417.2|13379.2|13411|13373|10
1614937780000|2021-03-05 09:49:40|13417.85|13379.85|13421.94|13383.94|13422.43|13384.43|13417.85|13379.85|10
1614937790000|2021-03-05 09:49:50|13422.34|13384.34|13426.71|13388.71|13426.71|13388.71|13422.34|13384.34|10
1614937800000|2021-03-05 09:50:00|13426.77|13388.77|13427.35|13389.35|13427.93|13389.93|13426.24|13388.24|10
1614937810000|2021-03-05 09:50:10|13426.57|13388.57|13430.46|13392.46|13430.46|13392.46|13426.57|13388.57|10
1614937820000|2021-03-05 09:50:20|13430.56|13392.56|13439.17|13401.17|13439.17|13401.17|13430.56|13392.56|10
1614937830000|2021-03-05 09:50:30|13439.58|13401.58|13443.5|13405.5|13443.72|13405.72|13439.58|13401.58|10
1614937840000|2021-03-05 09:50:40|13444.51|13406.51|13452.37|13414.37|13452.37|13414.37|13444.51|13406.51|10
1614937850000|2021-03-05 09:50:50|13451.89|13413.89|13453.43|13415.43|13453.43|13415.43|13451.76|13413.76|10
1614937860000|2021-03-05 09:51:00|13454.6|13416.6|13452.77|13414.77|13454.6|13416.6|13452.77|13414.77|10
1614937870000|2021-03-05 09:51:10|13452.76|13414.76|13451.64|13413.64|13452.76|13414.76|13450.84|13412.84|9
1614937880000|2021-03-05 09:51:20|13451.57|13413.57|13448.62|13410.62|13451.57|13413.57|13448.62|13410.62|10
1614937890000|2021-03-05 09:51:30|13448.56|13410.56|13446.8|13408.8|13448.9|13410.9|13446.8|13408.8|10
1614937900000|2021-03-05 09:51:40|13446.63|13408.63|13444.95|13406.95|13446.85|13408.85|13444.95|13406.95|10
1614937910000|2021-03-05 09:51:50|13444.6|13406.6|13440.66|13402.66|13444.62|13406.62|13440.54|13402.54|10
1614937920000|2021-03-05 09:52:00|13440.82|13402.82|13434.19|13396.19|13440.82|13402.82|13434.19|13396.19|9
1614937930000|2021-03-05 09:52:10|13434.05|13396.05|13433.19|13395.19|13434.12|13396.12|13433.19|13395.19|10
1614937940000|2021-03-05 09:52:20|13433.52|13395.52|13431.54|13393.54|13433.52|13395.52|13430.57|13392.57|10
1614937950000|2021-03-05 09:52:30|13431.48|13393.48|13429.76|13391.76|13431.49|13393.49|13429.62|13391.62|10
1614937960000|2021-03-05 09:52:40|13429.38|13391.38|13427.94|13389.94|13429.38|13391.38|13427.77|13389.77|10
1614937970000|2021-03-05 09:52:50|13427.1|13389.1|13423.84|13385.84|13427.1|13389.1|13423.84|13385.84|10
1614937980000|2021-03-05 09:53:00|13424.06|13386.06|13422.32|13384.32|13424.06|13386.06|13422.32|13384.32|10
1614937990000|2021-03-05 09:53:10|13422.75|13384.75|13424.99|13386.99|13425.22|13387.22|13422.75|13384.75|10
1614938000000|2021-03-05 09:53:20|13424.06|13386.06|13422.96|13384.96|13424.89|13386.89|13422.48|13384.48|10
1614938010000|2021-03-05 09:53:30|13422.98|13384.98|13423.22|13385.22|13424.05|13386.05|13422.98|13384.98|10
1614938020000|2021-03-05 09:53:40|13423.01|13385.01|13419.09|13381.09|13423.01|13385.01|13419.09|13381.09|10
1614938030000|2021-03-05 09:53:50|13418.87|13380.87|13415.08|13377.08|13418.87|13380.87|13415.08|13377.08|10
1614938040000|2021-03-05 09:54:00|13414.87|13376.87|13414.05|13376.05|13414.87|13376.87|13413.54|13375.54|10
1614938050000|2021-03-05 09:54:10|13413.57|13375.57|13413.08|13375.08|13413.95|13375.95|13413.05|13375.05|10
1614938060000|2021-03-05 09:54:20|13413.71|13375.71|13413.33|13375.33|13414.29|13376.29|13413.33|13375.33|10
1614938070000|2021-03-05 09:54:30|13413.29|13375.29|13414.42|13376.42|13414.42|13376.42|13412.91|13374.91|10
1614938080000|2021-03-05 09:54:40|13414.79|13376.79|13415.12|13377.12|13415.24|13377.24|13414.54|13376.54|10
1614938090000|2021-03-05 09:54:50|13414.57|13376.57|13413.08|13375.08|13414.98|13376.98|13413.08|13375.08|10
1614938100000|2021-03-05 09:55:00|13412.67|13374.67|13408.55|13370.55|13413.08|13375.08|13408.55|13370.55|10
1614938110000|2021-03-05 09:55:10|13409.16|13371.16|13412.28|13374.28|13412.28|13374.28|13409.16|13371.16|10
1614938120000|2021-03-05 09:55:20|13411.89|13373.89|13415.86|13377.86|13415.86|13377.86|13411.89|13373.89|10
1614938130000|2021-03-05 09:55:30|13415.91|13377.91|13414.71|13376.71|13416.29|13378.29|13414.68|13376.68|10
1614938140000|2021-03-05 09:55:40|13414.74|13376.74|13414.01|13376.01|13414.79|13376.79|13414.01|13376.01|10
1614938150000|2021-03-05 09:55:50|13414.21|13376.21|13412.09|13374.09|13414.31|13376.31|13412.09|13374.09|10
1614938160000|2021-03-05 09:56:00|13411.51|13373.51|13410.77|13372.77|13411.92|13373.92|13410.39|13372.39|10
1614938170000|2021-03-05 09:56:10|13409.65|13371.65|13410.02|13372.02|13410.07|13372.07|13409.27|13371.27|9
1614938180000|2021-03-05 09:56:20|13409.86|13371.86|13410.87|13372.87|13411.43|13373.43|13409.5|13371.5|10
1614938190000|2021-03-05 09:56:30|13410.27|13372.27|13412.1|13374.1|13412.1|13374.1|13409.64|13371.64|10
1614938200000|2021-03-05 09:56:40|13412.05|13374.05|13414.05|13376.05|13414.06|13376.06|13411.82|13373.82|10
1614938210000|2021-03-05 09:56:50|13414.31|13376.31|13416.2|13378.2|13416.83|13378.83|13414.31|13376.31|9
1614938220000|2021-03-05 09:57:00|13416.27|13378.27|13415.14|13377.14|13416.61|13378.61|13415.14|13377.14|10
1614938230000|2021-03-05 09:57:10|13415.39|13377.39|13413.8|13375.8|13415.39|13377.39|13413.8|13375.8|9
1614938240000|2021-03-05 09:57:20|13413.84|13375.84|13412.19|13374.19|13413.84|13375.84|13411.41|13373.41|10
1614938250000|2021-03-05 09:57:30|13411.64|13373.64|13413.56|13375.56|13413.56|13375.56|13411.53|13373.53|10
1614938260000|2021-03-05 09:57:40|13413.08|13375.08|13413.65|13375.65|13414.07|13376.07|13413.08|13375.08|10
1614938270000|2021-03-05 09:57:50|13413.66|13375.66|13413.85|13375.85|13413.85|13375.85|13413.6|13375.6|10
1614938280000|2021-03-05 09:58:00|13414.57|13376.57|13414.85|13376.85|13414.89|13376.89|13414.57|13376.57|10
1614938290000|2021-03-05 09:58:10|13414.61|13376.61|13418.52|13380.52|13418.52|13380.52|13414.61|13376.61|10
1614938300000|2021-03-05 09:58:20|13418.9|13380.9|13420.54|13382.54|13420.7|13382.7|13418.9|13380.9|10
1614938310000|2021-03-05 09:58:30|13420.56|13382.56|13423.63|13385.63|13423.63|13385.63|13420.32|13382.32|9
1614938320000|2021-03-05 09:58:40|13424.55|13386.55|13427.06|13389.06|13427.06|13389.06|13424.1|13386.1|9
1614938330000|2021-03-05 09:58:50|13427.5|13389.5|13429.4|13391.4|13429.4|13391.4|13427.5|13389.5|10
1614938340000|2021-03-05 09:59:00|13429.71|13391.71|13432.97|13394.97|13432.97|13394.97|13429.18|13391.18|10
1614938350000|2021-03-05 09:59:10|13432.67|13394.67|13433.6|13395.6|13433.78|13395.78|13432.44|13394.44|10
1614938360000|2021-03-05 09:59:20|13433.59|13395.59|13435.09|13397.09|13435.73|13397.73|13433.41|13395.41|10
1614938370000|2021-03-05 09:59:30|13434.52|13396.52|13434.97|13396.97|13435.02|13397.02|13434.27|13396.27|9
1614938380000|2021-03-05 09:59:40|13435.12|13397.12|13433.75|13395.75|13435.12|13397.12|13433.75|13395.75|9
1614938390000|2021-03-05 09:59:50|13433.72|13395.72|13432.78|13394.78|13433.75|13395.75|13432.78|13394.78|9
1614938400000|2021-03-05 10:00:00|13432.7|13394.7|13431.78|13393.78|13432.7|13394.7|13430.31|13392.31|9
1614938410000|2021-03-05 10:00:10|13431.65|13393.65|13432.88|13394.88|13432.88|13394.88|13431.54|13393.54|10
1614938420000|2021-03-05 10:00:20|13432.69|13394.69|13434.98|13396.98|13434.98|13396.98|13432.69|13394.69|10
1614938430000|2021-03-05 10:00:30|13434.6|13396.6|13435.44|13397.44|13435.68|13397.68|13434.6|13396.6|10
1614938440000|2021-03-05 10:00:40|13435.25|13397.25|13436.02|13398.02|13436.02|13398.02|13434.53|13396.53|10
1614938450000|2021-03-05 10:00:50|13436.05|13398.05|13435.5|13397.5|13436.05|13398.05|13435.19|13397.19|7
1614938460000|2021-03-05 10:01:00|13435.51|13397.51|13439.67|13401.67|13439.67|13401.67|13435.42|13397.42|10
1614938470000|2021-03-05 10:01:10|13440.43|13402.43|13442.4|13404.4|13442.4|13404.4|13440.43|13402.43|9
1614938480000|2021-03-05 10:01:20|13442.43|13404.43|13446.51|13408.51|13446.51|13408.51|13442.43|13404.43|10
1614938490000|2021-03-05 10:01:30|13447.49|13409.49|13449.99|13411.99|13449.99|13411.99|13447.49|13409.49|10
1614938500000|2021-03-05 10:01:40|13450.04|13412.04|13452.85|13414.85|13452.85|13414.85|13450.04|13412.04|10
1614938510000|2021-03-05 10:01:50|13453|13415|13453|13415|13453.32|13415.32|13452.33|13414.33|10
1614938520000|2021-03-05 10:02:00|13453.08|13415.08|13453.46|13415.46|13453.46|13415.46|13452.53|13414.53|10
1614938530000|2021-03-05 10:02:10|13453.95|13415.95|13456.93|13418.93|13456.93|13418.93|13453.95|13415.95|10
1614938540000|2021-03-05 10:02:20|13456.9|13418.9|13461.51|13423.51|13461.51|13423.51|13456.9|13418.9|10
1614938550000|2021-03-05 10:02:30|13461.66|13423.66|13464.56|13426.56|13464.56|13426.56|13461.49|13423.49|10
1614938560000|2021-03-05 10:02:40|13465.03|13427.03|13469.07|13431.07|13469.07|13431.07|13465.03|13427.03|10
1614938570000|2021-03-05 10:02:50|13469.27|13431.27|13471.18|13433.18|13471.28|13433.28|13469.27|13431.27|10
1614938580000|2021-03-05 10:03:00|13471.23|13433.23|13472.18|13434.18|13472.18|13434.18|13470.79|13432.79|10
1614938590000|2021-03-05 10:03:10|13472.36|13434.36|13472.46|13434.46|13472.76|13434.76|13472.26|13434.26|10
1614938600000|2021-03-05 10:03:20|13472.24|13434.24|13471.25|13433.25|13472.67|13434.67|13471.25|13433.25|10
1614938610000|2021-03-05 10:03:30|13471.24|13433.24|13472.08|13434.08|13472.88|13434.88|13471.24|13433.24|10
1614938620000|2021-03-05 10:03:40|13472.24|13434.24|13471.02|13433.02|13472.48|13434.48|13470.78|13432.78|10
1614938630000|2021-03-05 10:03:50|13470.7|13432.7|13471.03|13433.03|13471.03|13433.03|13470.45|13432.45|9
1614938640000|2021-03-05 10:04:00|13470.71|13432.71|13468.52|13430.52|13470.73|13432.73|13468.52|13430.52|10
1614938650000|2021-03-05 10:04:10|13468.63|13430.63|13465.55|13427.55|13468.63|13430.63|13464.71|13426.71|9
1614938660000|2021-03-05 10:04:20|13466.41|13428.41|13468.77|13430.77|13468.77|13430.77|13466.41|13428.41|10
1614938670000|2021-03-05 10:04:30|13469.29|13431.29|13472.12|13434.12|13472.12|13434.12|13468.86|13430.86|10
1614938680000|2021-03-05 10:04:40|13472.1|13434.1|13474.95|13436.95|13474.95|13436.95|13472.1|13434.1|10
1614938690000|2021-03-05 10:04:50|13474.23|13436.23|13475.47|13437.47|13475.59|13437.59|13474.16|13436.16|10
1614938700000|2021-03-05 10:05:00|13475.44|13437.44|13477.11|13439.11|13477.77|13439.77|13475.44|13437.44|10
1614938710000|2021-03-05 10:05:10|13476.98|13438.98|13478.22|13440.22|13478.22|13440.22|13476.98|13438.98|10
1614938720000|2021-03-05 10:05:20|13477.92|13439.92|13476.76|13438.76|13478.05|13440.05|13476.76|13438.76|10
1614938730000|2021-03-05 10:05:30|13476.9|13438.9|13477.25|13439.25|13477.32|13439.32|13476.17|13438.17|10
1614938740000|2021-03-05 10:05:40|13477.28|13439.28|13476.7|13438.7|13477.67|13439.67|13476.7|13438.7|10
1614938750000|2021-03-05 10:05:50|13476.72|13438.72|13476.97|13438.97|13477.18|13439.18|13476.63|13438.63|10
1614938760000|2021-03-05 10:06:00|13477.11|13439.11|13473.56|13435.56|13477.15|13439.15|13473.29|13435.29|10
1614938770000|2021-03-05 10:06:10|13473.34|13435.34|13471.58|13433.58|13473.7|13435.7|13471.58|13433.58|10
1614938780000|2021-03-05 10:06:20|13471.18|13433.18|13468.88|13430.88|13471.24|13433.24|13468.87|13430.87|9
1614938790000|2021-03-05 10:06:30|13468.92|13430.92|13468.73|13430.73|13468.92|13430.92|13467.94|13429.94|10
1614938800000|2021-03-05 10:06:40|13468.72|13430.72|13469.28|13431.28|13469.54|13431.54|13468.72|13430.72|10
1614938810000|2021-03-05 10:06:50|13469.4|13431.4|13470.65|13432.65|13470.65|13432.65|13469.4|13431.4|10
1614938820000|2021-03-05 10:07:00|13471.13|13433.13|13470.28|13432.28|13471.13|13433.13|13470.28|13432.28|8
1614938830000|2021-03-05 10:07:10|13469.75|13431.75|13470.12|13432.12|13470.12|13432.12|13469.29|13431.29|10
1614938840000|2021-03-05 10:07:20|13469.9|13431.9|13470.78|13432.78|13470.93|13432.93|13469.9|13431.9|10
1614938850000|2021-03-05 10:07:30|13470.77|13432.77|13471.15|13433.15|13471.65|13433.65|13470.77|13432.77|10
1614938860000|2021-03-05 10:07:40|13471.19|13433.19|13473.28|13435.28|13473.28|13435.28|13471.19|13433.19|10
1614938870000|2021-03-05 10:07:50|13473.46|13435.46|13475.08|13437.08|13475.08|13437.08|13473.46|13435.46|9
1614938880000|2021-03-05 10:08:00|13475.13|13437.13|13476.71|13438.71|13476.99|13438.99|13475.13|13437.13|10
1614938890000|2021-03-05 10:08:10|13476.84|13438.84|13476.73|13438.73|13476.85|13438.85|13476.13|13438.13|9
1614938900000|2021-03-05 10:08:20|13476.83|13438.83|13477.28|13439.28|13477.58|13439.58|13476.55|13438.55|10
1614938910000|2021-03-05 10:08:30|13478.01|13440.01|13479.05|13441.05|13479.66|13441.66|13478.01|13440.01|10
1614938920000|2021-03-05 10:08:40|13479.44|13441.44|13478.23|13440.23|13479.92|13441.92|13478.09|13440.09|9
1614938930000|2021-03-05 10:08:50|13478.3|13440.3|13475.47|13437.47|13478.3|13440.3|13475.47|13437.47|10
1614938940000|2021-03-05 10:09:00|13475.65|13437.65|13472.32|13434.32|13475.65|13437.65|13472.32|13434.32|10
1614938950000|2021-03-05 10:09:10|13472.27|13434.27|13471.91|13433.91|13472.39|13434.39|13471.87|13433.87|9
1614938960000|2021-03-05 10:09:20|13471.96|13433.96|13471.65|13433.65|13471.96|13433.96|13471.27|13433.27|9
1614938970000|2021-03-05 10:09:30|13471.64|13433.64|13469.73|13431.73|13471.64|13433.64|13469.54|13431.54|10
1614938980000|2021-03-05 10:09:40|13469.65|13431.65|13471.62|13433.62|13472.62|13434.62|13469.65|13431.65|10
1614938990000|2021-03-05 10:09:50|13471.27|13433.27|13470.75|13432.75|13471.51|13433.51|13470.68|13432.68|10
1614939000000|2021-03-05 10:10:00|13470.52|13432.52|13471.95|13433.95|13471.95|13433.95|13470.37|13432.37|10
1614939010000|2021-03-05 10:10:10|13472.26|13434.26|13473.9|13435.9|13473.93|13435.93|13471.79|13433.79|9
1614939020000|2021-03-05 10:10:20|13474.6|13436.6|13475.23|13437.23|13475.74|13437.74|13474.33|13436.33|10
1614939030000|2021-03-05 10:10:30|13475.48|13437.48|13476.33|13438.33|13476.6|13438.6|13474.77|13436.77|10
1614939040000|2021-03-05 10:10:40|13477.57|13439.57|13475.04|13437.04|13477.57|13439.57|13475.04|13437.04|10
1614939050000|2021-03-05 10:10:50|13474.57|13436.57|13468.66|13430.66|13474.57|13436.57|13468.66|13430.66|10
1614939060000|2021-03-05 10:11:00|13468.72|13430.72|13469.7|13431.7|13470.55|13432.55|13468.72|13430.72|9
1614939070000|2021-03-05 10:11:10|13469.87|13431.87|13466.58|13428.58|13470.14|13432.14|13466.58|13428.58|10
1614939080000|2021-03-05 10:11:20|13466.81|13428.81|13468.11|13430.11|13468.11|13430.11|13466.38|13428.38|10
1614939090000|2021-03-05 10:11:30|13468.27|13430.27|13469.37|13431.37|13469.89|13431.89|13467.59|13429.59|10
1614939100000|2021-03-05 10:11:40|13469.36|13431.36|13468.71|13430.71|13469.36|13431.36|13468.48|13430.48|10
1614939110000|2021-03-05 10:11:50|13467.94|13429.94|13466.44|13428.44|13468.04|13430.04|13466.36|13428.36|10
1614939120000|2021-03-05 10:12:00|13466.39|13428.39|13465.69|13427.69|13466.39|13428.39|13465.69|13427.69|9
1614939130000|2021-03-05 10:12:10|13465.06|13427.06|13463.7|13425.7|13465.06|13427.06|13463.7|13425.7|10
1614939140000|2021-03-05 10:12:20|13461.36|13423.36|13460.34|13422.34|13462.25|13424.25|13460.32|13422.32|9
1614939150000|2021-03-05 10:12:30|13460.07|13422.07|13457.68|13419.68|13460.07|13422.07|13457.68|13419.68|10
1614939160000|2021-03-05 10:12:40|13457.58|13419.58|13458.22|13420.22|13458.22|13420.22|13456.8|13418.8|10
1614939170000|2021-03-05 10:12:50|13458.46|13420.46|13460|13422|13460.11|13422.11|13458.43|13420.43|10
1614939180000|2021-03-05 10:13:00|13459.97|13421.97|13462.39|13424.39|13462.39|13424.39|13459.15|13421.15|9
1614939190000|2021-03-05 10:13:10|13462.22|13424.22|13463.58|13425.58|13463.58|13425.58|13462.22|13424.22|9
1614939200000|2021-03-05 10:13:20|13463.77|13425.77|13467.89|13429.89|13467.89|13429.89|13463.77|13425.77|10
1614939210000|2021-03-05 10:13:30|13468.34|13430.34|13468.21|13430.21|13468.79|13430.79|13468.19|13430.19|10
1614939220000|2021-03-05 10:13:40|13468.22|13430.22|13468.5|13430.5|13468.6|13430.6|13468.06|13430.06|10
1614939230000|2021-03-05 10:13:50|13469.26|13431.26|13471.21|13433.21|13471.26|13433.26|13469.26|13431.26|10
1614939240000|2021-03-05 10:14:00|13470.95|13432.95|13472.92|13434.92|13472.92|13434.92|13470.66|13432.66|10
1614939250000|2021-03-05 10:14:10|13472.98|13434.98|13473.56|13435.56|13473.56|13435.56|13472.71|13434.71|8
1614939260000|2021-03-05 10:14:20|13473.52|13435.52|13473.92|13435.92|13474.89|13436.89|13472.84|13434.84|10
1614939270000|2021-03-05 10:14:30|13473.8|13435.8|13472.73|13434.73|13473.8|13435.8|13472.73|13434.73|9
1614939280000|2021-03-05 10:14:40|13472.57|13434.57|13473.52|13435.52|13473.52|13435.52|13471.95|13433.95|10
1614939290000|2021-03-05 10:14:50|13473.42|13435.42|13472.85|13434.85|13473.42|13435.42|13472.47|13434.47|8
1614939300000|2021-03-05 10:15:00|13473.02|13435.02|13471.48|13433.48|13473.02|13435.02|13471.48|13433.48|9
1614939310000|2021-03-05 10:15:10|13472.09|13434.09|13473.02|13435.02|13473.32|13435.32|13471.55|13433.55|10
1614939320000|2021-03-05 10:15:20|13473.04|13435.04|13473.88|13435.88|13473.88|13435.88|13473.03|13435.03|9
1614939330000|2021-03-05 10:15:30|13473.9|13435.9|13474.69|13436.69|13474.69|13436.69|13473.72|13435.72|10
1614939340000|2021-03-05 10:15:40|13474.22|13436.22|13475.43|13437.43|13475.43|13437.43|13473.88|13435.88|10
1614939350000|2021-03-05 10:15:50|13475.64|13437.64|13476.55|13438.55|13476.9|13438.9|13475.64|13437.64|10
1614939360000|2021-03-05 10:16:00|13476.59|13438.59|13476.13|13438.13|13476.93|13438.93|13476.13|13438.13|10
1614939370000|2021-03-05 10:16:10|13476.52|13438.52|13478.1|13440.1|13478.16|13440.16|13476.5|13438.5|10
1614939380000|2021-03-05 10:16:20|13478.19|13440.19|13477.88|13439.88|13478.28|13440.28|13477.61|13439.61|10
1614939390000|2021-03-05 10:16:30|13477.5|13439.5|13479.57|13441.57|13479.57|13441.57|13477.5|13439.5|9
1614939400000|2021-03-05 10:16:40|13479.65|13441.65|13480.32|13442.32|13480.32|13442.32|13479.65|13441.65|10
1614939410000|2021-03-05 10:16:50|13480.21|13442.21|13478.66|13440.66|13480.22|13442.22|13478.66|13440.66|10
1614939420000|2021-03-05 10:17:00|13478.45|13440.45|13474.71|13436.71|13478.54|13440.54|13474.71|13436.71|10
1614939430000|2021-03-05 10:17:10|13474.35|13436.35|13470.65|13432.65|13474.36|13436.36|13470.65|13432.65|10
1614939440000|2021-03-05 10:17:20|13470.54|13432.54|13469.25|13431.25|13470.58|13432.58|13469.16|13431.16|10
1614939450000|2021-03-05 10:17:30|13469.24|13431.24|13469.45|13431.45|13469.88|13431.88|13469.24|13431.24|10
1614939460000|2021-03-05 10:17:40|13469.64|13431.64|13466.66|13428.66|13469.64|13431.64|13466.66|13428.66|9
1614939470000|2021-03-05 10:17:50|13466.51|13428.51|13463.34|13425.34|13466.51|13428.51|13463.14|13425.14|10
1614939480000|2021-03-05 10:18:00|13462.93|13424.93|13460.62|13422.62|13463.48|13425.48|13460.62|13422.62|9
1614939490000|2021-03-05 10:18:10|13459.12|13421.12|13453.25|13415.25|13459.12|13421.12|13453.25|13415.25|10
1614939500000|2021-03-05 10:18:20|13452.57|13414.57|13452.1|13414.1|13452.57|13414.57|13451.91|13413.91|10
1614939510000|2021-03-05 10:18:30|13451.59|13413.59|13453.7|13415.7|13453.7|13415.7|13451.59|13413.59|10
1614939520000|2021-03-05 10:18:40|13453.57|13415.57|13456|13418|13456|13418|13453.57|13415.57|10
1614939530000|2021-03-05 10:18:50|13456.05|13418.05|13459.11|13421.11|13459.11|13421.11|13456.05|13418.05|10
1614939540000|2021-03-05 10:19:00|13459.54|13421.54|13460.15|13422.15|13460.15|13422.15|13458.63|13420.63|8
1614939550000|2021-03-05 10:19:10|13460.49|13422.49|13461.1|13423.1|13461.9|13423.9|13460.49|13422.49|10
1614939560000|2021-03-05 10:19:20|13461.18|13423.18|13461.38|13423.38|13461.54|13423.54|13461.16|13423.16|8
1614939570000|2021-03-05 10:19:30|13460.98|13422.98|13460.2|13422.2|13461.25|13423.25|13460.2|13422.2|9
1614939580000|2021-03-05 10:19:40|13460.41|13422.41|13458.65|13420.65|13461.08|13423.08|13458.65|13420.65|10
1614939590000|2021-03-05 10:19:50|13458.63|13420.63|13454.49|13416.49|13458.63|13420.63|13454.49|13416.49|10
1614939600000|2021-03-05 10:20:00|13454.83|13416.83|13453.29|13415.29|13455.09|13417.09|13453.29|13415.29|9
1614939610000|2021-03-05 10:20:10|13453.17|13415.17|13452.06|13414.06|13453.19|13415.19|13452.06|13414.06|10
1614939620000|2021-03-05 10:20:20|13451.73|13413.73|13447.75|13409.75|13451.73|13413.73|13447.68|13409.68|10
1614939630000|2021-03-05 10:20:30|13447.34|13409.34|13445.58|13407.58|13447.34|13409.34|13445.58|13407.58|10
1614939640000|2021-03-05 10:20:40|13445.35|13407.35|13444.89|13406.89|13445.46|13407.46|13444.89|13406.89|10
1614939650000|2021-03-05 10:20:50|13444.79|13406.79|13443.05|13405.05|13444.95|13406.95|13443.05|13405.05|9
1614939660000|2021-03-05 10:21:00|13443.29|13405.29|13441.43|13403.43|13443.55|13405.55|13441.33|13403.33|10
1614939670000|2021-03-05 10:21:10|13440.44|13402.44|13440.99|13402.99|13441.22|13403.22|13440.44|13402.44|10
1614939680000|2021-03-05 10:21:20|13441.53|13403.53|13444.71|13406.71|13444.71|13406.71|13441.53|13403.53|10
1614939690000|2021-03-05 10:21:30|13444.85|13406.85|13445.99|13407.99|13445.99|13407.99|13444.85|13406.85|10
1614939700000|2021-03-05 10:21:40|13446.76|13408.76|13446.14|13408.14|13446.78|13408.78|13446.14|13408.14|10
1614939710000|2021-03-05 10:21:50|13445.72|13407.72|13445.1|13407.1|13445.72|13407.72|13445.05|13407.05|10
1614939720000|2021-03-05 10:22:00|13445.25|13407.25|13442.57|13404.57|13445.37|13407.37|13442.57|13404.57|10
1614939730000|2021-03-05 10:22:10|13441.35|13403.35|13439.39|13401.39|13441.52|13403.52|13438.28|13400.28|10
1614939740000|2021-03-05 10:22:20|13440.03|13402.03|13439.66|13401.66|13440.74|13402.74|13439.66|13401.66|10
1614939750000|2021-03-05 10:22:30|13439.2|13401.2|13439.33|13401.33|13439.63|13401.63|13438.94|13400.94|10
1614939760000|2021-03-05 10:22:40|13439.2|13401.2|13438.96|13400.96|13439.4|13401.4|13438.96|13400.96|9
1614939770000|2021-03-05 10:22:50|13439.28|13401.28|13436.85|13398.85|13439.51|13401.51|13436.85|13398.85|10
1614939780000|2021-03-05 10:23:00|13436.68|13398.68|13436.38|13398.38|13436.83|13398.83|13436.38|13398.38|9
1614939790000|2021-03-05 10:23:10|13435.92|13397.92|13434.78|13396.78|13435.92|13397.92|13433.57|13395.57|10
1614939800000|2021-03-05 10:23:20|13434.88|13396.88|13436.51|13398.51|13436.51|13398.51|13434.88|13396.88|10
1614939810000|2021-03-05 10:23:30|13436.56|13398.56|13438.98|13400.98|13438.98|13400.98|13436.56|13398.56|10
1614939820000|2021-03-05 10:23:40|13439.08|13401.08|13439.22|13401.22|13439.97|13401.97|13438.95|13400.95|10
1614939830000|2021-03-05 10:23:50|13439.3|13401.3|13440.1|13402.1|13440.1|13402.1|13439.13|13401.13|10
1614939840000|2021-03-05 10:24:00|13440.02|13402.02|13441.19|13403.19|13441.22|13403.22|13440.02|13402.02|10
1614939850000|2021-03-05 10:24:10|13441.14|13403.14|13442.72|13404.72|13442.72|13404.72|13441.14|13403.14|10
1614939860000|2021-03-05 10:24:20|13443.23|13405.23|13446.99|13408.99|13446.99|13408.99|13443.23|13405.23|10
1614939870000|2021-03-05 10:24:30|13447.56|13409.56|13450.84|13412.84|13451.06|13413.06|13447.56|13409.56|10
1614939880000|2021-03-05 10:24:40|13450.89|13412.89|13452.2|13414.2|13452.2|13414.2|13450.79|13412.79|10
1614939890000|2021-03-05 10:24:50|13452.8|13414.8|13452.64|13414.64|13453.24|13415.24|13452.37|13414.37|9
1614939900000|2021-03-05 10:25:00|13453.16|13415.16|13454.06|13416.06|13454.06|13416.06|13453.07|13415.07|10
1614939910000|2021-03-05 10:25:10|13455.04|13417.04|13458.07|13420.07|13458.07|13420.07|13455.04|13417.04|10
1614939920000|2021-03-05 10:25:20|13459.2|13421.2|13460.99|13422.99|13461.21|13423.21|13459.2|13421.2|10
1614939930000|2021-03-05 10:25:30|13461.67|13423.67|13464.01|13426.01|13464.01|13426.01|13461.67|13423.67|10
1614939940000|2021-03-05 10:25:40|13464.26|13426.26|13467.41|13429.41|13467.41|13429.41|13463.98|13425.98|10
1614939950000|2021-03-05 10:25:50|13468|13430|13469.7|13431.7|13469.7|13431.7|13468|13430|10
1614939960000|2021-03-05 10:26:00|13469.99|13431.99|13466.88|13428.88|13469.99|13431.99|13466.88|13428.88|9
1614939970000|2021-03-05 10:26:10|13465.9|13427.9|13463.34|13425.34|13465.9|13427.9|13463.34|13425.34|10
1614939980000|2021-03-05 10:26:20|13463.1|13425.1|13459.79|13421.79|13463.1|13425.1|13459.79|13421.79|10
1614939990000|2021-03-05 10:26:30|13459.73|13421.73|13459.46|13421.46|13460.01|13422.01|13458.92|13420.92|10
1614940000000|2021-03-05 10:26:40|13459.62|13421.62|13460.92|13422.92|13461.07|13423.07|13459.62|13421.62|10
1614940010000|2021-03-05 10:26:50|13461.3|13423.3|13462.73|13424.73|13462.73|13424.73|13461.25|13423.25|10
1614940020000|2021-03-05 10:27:00|13462.64|13424.64|13463.4|13425.4|13463.72|13425.72|13462.64|13424.64|10
1614940030000|2021-03-05 10:27:10|13463.28|13425.28|13461.48|13423.48|13463.29|13425.29|13460.34|13422.34|10
1614940040000|2021-03-05 10:27:20|13461.67|13423.67|13458.43|13420.43|13461.95|13423.95|13458.43|13420.43|9
1614940050000|2021-03-05 10:27:30|13458.36|13420.36|13457.76|13419.76|13458.69|13420.69|13457.69|13419.69|9
1614940060000|2021-03-05 10:27:40|13458.7|13420.7|13458.35|13420.35|13458.7|13420.7|13458.29|13420.29|10
1614940070000|2021-03-05 10:27:50|13458.11|13420.11|13459.16|13421.16|13459.28|13421.28|13458.11|13420.11|10
1614940080000|2021-03-05 10:28:00|13459.31|13421.31|13461.79|13423.79|13461.8|13423.8|13459.3|13421.3|10
1614940090000|2021-03-05 10:28:10|13461.93|13423.93|13462.97|13424.97|13462.97|13424.97|13461.93|13423.93|9
1614940100000|2021-03-05 10:28:20|13462.56|13424.56|13463.27|13425.27|13463.43|13425.43|13462.53|13424.53|9
1614940110000|2021-03-05 10:28:30|13463.2|13425.2|13464.57|13426.57|13464.57|13426.57|13463.19|13425.19|10
1614940120000|2021-03-05 10:28:40|13465.96|13427.96|13466.22|13428.22|13467.12|13429.12|13465.96|13427.96|10
1614940130000|2021-03-05 10:28:50|13466.19|13428.19|13464.47|13426.47|13466.43|13428.43|13464.47|13426.47|9
1614940140000|2021-03-05 10:29:00|13464.37|13426.37|13461.23|13423.23|13464.43|13426.43|13461.23|13423.23|10
1614940150000|2021-03-05 10:29:10|13461.16|13423.16|13458.5|13420.5|13461.44|13423.44|13458.5|13420.5|9
1614940160000|2021-03-05 10:29:20|13458.11|13420.11|13456.84|13418.84|13458.11|13420.11|13456.84|13418.84|9
1614940170000|2021-03-05 10:29:30|13457.17|13419.17|13455.01|13417.01|13457.66|13419.66|13454.82|13416.82|10
1614940180000|2021-03-05 10:29:40|13455.22|13417.22|13455.22|13417.22|13455.86|13417.86|13455.14|13417.14|10
1614940190000|2021-03-05 10:29:50|13454.49|13416.49|13454.75|13416.75|13455.35|13417.35|13454.19|13416.19|9
1614940200000|2021-03-05 10:30:00|13454.61|13416.61|13452.67|13414.67|13454.61|13416.61|13452.6|13414.6|9
1614940210000|2021-03-05 10:30:10|13452.41|13414.41|13450.54|13412.54|13452.53|13414.53|13450.54|13412.54|10
1614940220000|2021-03-05 10:30:20|13451.1|13413.1|13450.68|13412.68|13451.1|13413.1|13448.91|13410.91|10
1614940230000|2021-03-05 10:30:30|13450.59|13412.59|13454.36|13416.36|13454.49|13416.49|13450.54|13412.54|10
1614940240000|2021-03-05 10:30:40|13454.3|13416.3|13458.31|13420.31|13458.31|13420.31|13454.3|13416.3|10
1614940250000|2021-03-05 10:30:50|13458.09|13420.09|13458|13420|13458.16|13420.16|13457.65|13419.65|10
1614940260000|2021-03-05 10:31:00|13457.76|13419.76|13457.47|13419.47|13458.74|13420.74|13457.47|13419.47|10
1614940270000|2021-03-05 10:31:10|13456.9|13418.9|13457.92|13419.92|13458.16|13420.16|13456.83|13418.83|9
1614940280000|2021-03-05 10:31:20|13457.93|13419.93|13456.22|13418.22|13458.3|13420.3|13456.22|13418.22|10
1614940290000|2021-03-05 10:31:30|13455.97|13417.97|13455.52|13417.52|13456.25|13418.25|13455.15|13417.15|10
1614940300000|2021-03-05 10:31:40|13455.71|13417.71|13453.26|13415.26|13455.98|13417.98|13453.26|13415.26|10
1614940310000|2021-03-05 10:31:50|13453.73|13415.73|13449.85|13411.85|13453.73|13415.73|13449.85|13411.85|10
1614940320000|2021-03-05 10:32:00|13448.57|13410.57|13443.74|13405.74|13448.61|13410.61|13443.74|13405.74|10
1614940330000|2021-03-05 10:32:10|13443.17|13405.17|13441|13403|13443.17|13405.17|13440.8|13402.8|10
1614940340000|2021-03-05 10:32:20|13440.29|13402.29|13439.75|13401.75|13440.56|13402.56|13439.75|13401.75|9
1614940350000|2021-03-05 10:32:30|13440.58|13402.58|13436.8|13398.8|13440.58|13402.58|13436.8|13398.8|10
1614940360000|2021-03-05 10:32:40|13435.65|13397.65|13432.65|13394.65|13435.81|13397.81|13432.65|13394.65|10
1614940370000|2021-03-05 10:32:50|13432.62|13394.62|13430.97|13392.97|13432.62|13394.62|13430.97|13392.97|10
1614940380000|2021-03-05 10:33:00|13431.14|13393.14|13427.95|13389.95|13431.14|13393.14|13427.95|13389.95|10
1614940390000|2021-03-05 10:33:10|13428.08|13390.08|13425.53|13387.53|13428.08|13390.08|13425.38|13387.38|10
1614940400000|2021-03-05 10:33:20|13425.21|13387.21|13424.49|13386.49|13425.21|13387.21|13424.2|13386.2|10
1614940410000|2021-03-05 10:33:30|13424.58|13386.58|13421.81|13383.81|13424.58|13386.58|13421.81|13383.81|9
1614940420000|2021-03-05 10:33:40|13421.91|13383.91|13420.06|13382.06|13421.91|13383.91|13420.06|13382.06|10
1614940430000|2021-03-05 10:33:50|13419.03|13381.03|13416.66|13378.66|13419.03|13381.03|13416.65|13378.65|10
1614940440000|2021-03-05 10:34:00|13416.6|13378.6|13417.85|13379.85|13417.85|13379.85|13416.46|13378.46|9
1614940450000|2021-03-05 10:34:10|13417.84|13379.84|13420.48|13382.48|13420.79|13382.79|13417.84|13379.84|10
1614940460000|2021-03-05 10:34:20|13421.28|13383.28|13426.43|13388.43|13426.43|13388.43|13421.28|13383.28|10
1614940470000|2021-03-05 10:34:30|13427.13|13389.13|13425.25|13387.25|13427.94|13389.94|13425.1|13387.1|10
1614940480000|2021-03-05 10:34:40|13426.15|13388.15|13434.38|13396.38|13434.38|13396.38|13426.15|13388.15|9
1614940490000|2021-03-05 10:34:50|13435.13|13397.13|13440.23|13402.23|13440.23|13402.23|13435.13|13397.13|10
1614940500000|2021-03-05 10:35:00|13440.84|13402.84|13439.86|13401.86|13441.02|13403.02|13439.86|13401.86|10
1614940510000|2021-03-05 10:35:10|13439.21|13401.21|13438.17|13400.17|13439.24|13401.24|13438.17|13400.17|9
1614940520000|2021-03-05 10:35:20|13438.48|13400.48|13438.81|13400.81|13439.64|13401.64|13438.48|13400.48|10
1614940530000|2021-03-05 10:35:30|13438.87|13400.87|13439.66|13401.66|13439.66|13401.66|13438.87|13400.87|9
1614940540000|2021-03-05 10:35:40|13440.98|13402.98|13440.34|13402.34|13443.06|13405.06|13440.34|13402.34|10
1614940550000|2021-03-05 10:35:50|13440.22|13402.22|13435.5|13397.5|13440.22|13402.22|13435.5|13397.5|10
1614940560000|2021-03-05 10:36:00|13435.47|13397.47|13433.35|13395.35|13436.08|13398.08|13433.35|13395.35|10
1614940570000|2021-03-05 10:36:10|13433.1|13395.1|13432.12|13394.12|13433.79|13395.79|13431.48|13393.48|10
1614940580000|2021-03-05 10:36:20|13432.23|13394.23|13431.37|13393.37|13432.57|13394.57|13431.33|13393.33|9
1614940590000|2021-03-05 10:36:30|13431.07|13393.07|13425.72|13387.72|13431.07|13393.07|13425.72|13387.72|10
1614940600000|2021-03-05 10:36:40|13425.56|13387.56|13420.18|13382.18|13425.56|13387.56|13420.18|13382.18|10
1614940610000|2021-03-05 10:36:50|13419.72|13381.72|13417.11|13379.11|13419.72|13381.72|13417.1|13379.1|10
1614940620000|2021-03-05 10:37:00|13416.99|13378.99|13416.55|13378.55|13417.01|13379.01|13415.84|13377.84|10
1614940630000|2021-03-05 10:37:10|13416.72|13378.72|13414.57|13376.57|13416.83|13378.83|13414.57|13376.57|10
1614940640000|2021-03-05 10:37:20|13414.27|13376.27|13415.06|13377.06|13415.06|13377.06|13413.28|13375.28|10
1614940650000|2021-03-05 10:37:30|13415.04|13377.04|13412.03|13374.03|13415.1|13377.1|13412.03|13374.03|10
1614940660000|2021-03-05 10:37:40|13411.6|13373.6|13408.78|13370.78|13411.6|13373.6|13408.78|13370.78|10
1614940670000|2021-03-05 10:37:50|13409.04|13371.04|13405.14|13367.14|13409.47|13371.47|13405.14|13367.14|10
1614940680000|2021-03-05 10:38:00|13404.49|13366.49|13401.57|13363.57|13404.49|13366.49|13401.57|13363.57|10
1614940690000|2021-03-05 10:38:10|13400.36|13362.36|13397.98|13359.98|13400.36|13362.36|13397.28|13359.28|10
1614940700000|2021-03-05 10:38:20|13398.56|13360.56|13397.75|13359.75|13399.04|13361.04|13397.75|13359.75|10
1614940710000|2021-03-05 10:38:30|13397.83|13359.83|13393.58|13355.58|13397.83|13359.83|13393.58|13355.58|10
1614940720000|2021-03-05 10:38:40|13393.29|13355.29|13389.71|13351.71|13393.29|13355.29|13389.71|13351.71|10
1614940730000|2021-03-05 10:38:50|13389.24|13351.24|13383.06|13345.06|13389.24|13351.24|13383.06|13345.06|10
1614940740000|2021-03-05 10:39:00|13382.84|13344.84|13379.44|13341.44|13382.84|13344.84|13379.21|13341.21|10
1614940750000|2021-03-05 10:39:10|13379.3|13341.3|13378.95|13340.95|13379.79|13341.79|13378.47|13340.47|10
1614940760000|2021-03-05 10:39:20|13379.08|13341.08|13379.36|13341.36|13380.19|13342.19|13379.06|13341.06|10
1614940770000|2021-03-05 10:39:30|13379.26|13341.26|13380.74|13342.74|13380.74|13342.74|13378.44|13340.44|9
1614940780000|2021-03-05 10:39:40|13381.23|13343.23|13383.7|13345.7|13383.7|13345.7|13381.23|13343.23|10
1614940790000|2021-03-05 10:39:50|13384.14|13346.14|13386.33|13348.33|13386.33|13348.33|13384.14|13346.14|10
1614940800000|2021-03-05 10:40:00|13386.52|13348.52|13387.15|13349.15|13388.08|13350.08|13386.52|13348.52|10
1614940810000|2021-03-05 10:40:10|13386.9|13348.9|13388.55|13350.55|13388.56|13350.56|13386.9|13348.9|10
1614940820000|2021-03-05 10:40:20|13388.29|13350.29|13386.37|13348.37|13388.29|13350.29|13386.37|13348.37|10
1614940830000|2021-03-05 10:40:30|13387.91|13349.91|13388.78|13350.78|13388.83|13350.83|13387.14|13349.14|10
1614940840000|2021-03-05 10:40:40|13389.1|13351.1|13391.57|13353.57|13391.57|13353.57|13388.87|13350.87|10
1614940850000|2021-03-05 10:40:50|13391.76|13353.76|13393.2|13355.2|13393.2|13355.2|13391.68|13353.68|10
1614940860000|2021-03-05 10:41:00|13394.58|13356.58|13400.61|13362.61|13400.61|13362.61|13394.58|13356.58|10
1614940870000|2021-03-05 10:41:10|13400.71|13362.71|13405.09|13367.09|13405.09|13367.09|13400.71|13362.71|10
1614940880000|2021-03-05 10:41:20|13404.93|13366.93|13413.91|13375.91|13414.5|13376.5|13404.93|13366.93|10
1614940890000|2021-03-05 10:41:30|13415.01|13377.01|13414.32|13376.32|13416.23|13378.23|13414.32|13376.32|10
1614940900000|2021-03-05 10:41:40|13413.35|13375.35|13408.52|13370.52|13413.35|13375.35|13408.52|13370.52|10
1614940910000|2021-03-05 10:41:50|13408.37|13370.37|13410.78|13372.78|13410.78|13372.78|13408.26|13370.26|10
1614940920000|2021-03-05 10:42:00|13411.34|13373.34|13411.63|13373.63|13412.69|13374.69|13411.34|13373.34|10
1614940930000|2021-03-05 10:42:10|13412.3|13374.3|13414.85|13376.85|13414.85|13376.85|13412.28|13374.28|9
1614940940000|2021-03-05 10:42:20|13415.69|13377.69|13416.54|13378.54|13416.54|13378.54|13415.65|13377.65|10
1614940950000|2021-03-05 10:42:30|13416.92|13378.92|13418.16|13380.16|13418.16|13380.16|13416.92|13378.92|10
1614940960000|2021-03-05 10:42:40|13418.4|13380.4|13418.5|13380.5|13418.5|13380.5|13417.63|13379.63|10
1614940970000|2021-03-05 10:42:50|13418.3|13380.3|13418.4|13380.4|13418.63|13380.63|13417.57|13379.57|10
1614940980000|2021-03-05 10:43:00|13418.12|13380.12|13417.3|13379.3|13418.12|13380.12|13417.01|13379.01|10
1614940990000|2021-03-05 10:43:10|13417.38|13379.38|13417.54|13379.54|13417.75|13379.75|13416.46|13378.46|9
1614941000000|2021-03-05 10:43:20|13417.51|13379.51|13418.81|13380.81|13418.96|13380.96|13417.51|13379.51|9
1614941010000|2021-03-05 10:43:30|13418.97|13380.97|13419.16|13381.16|13419.88|13381.88|13418.97|13380.97|9
1614941020000|2021-03-05 10:43:40|13419.39|13381.39|13420.6|13382.6|13420.6|13382.6|13419.39|13381.39|9
1614941030000|2021-03-05 10:43:50|13420.74|13382.74|13421.27|13383.27|13421.27|13383.27|13420.6|13382.6|10
1614941040000|2021-03-05 10:44:00|13421.7|13383.7|13422.57|13384.57|13422.65|13384.65|13421.7|13383.7|10
1614941050000|2021-03-05 10:44:10|13422.1|13384.1|13420.74|13382.74|13422.1|13384.1|13420.16|13382.16|10
1614941060000|2021-03-05 10:44:20|13420.83|13382.83|13425.36|13387.36|13425.36|13387.36|13420.83|13382.83|10
1614941070000|2021-03-05 10:44:30|13426.17|13388.17|13428.82|13390.82|13428.82|13390.82|13426.17|13388.17|10
1614941080000|2021-03-05 10:44:40|13428.72|13390.72|13429.89|13391.89|13429.92|13391.92|13428.72|13390.72|9
1614941090000|2021-03-05 10:44:50|13429.96|13391.96|13431.08|13393.08|13431.19|13393.19|13429.96|13391.96|10
1614941100000|2021-03-05 10:45:00|13431.2|13393.2|13436.72|13398.72|13436.72|13398.72|13431.2|13393.2|10
1614941110000|2021-03-05 10:45:10|13436.29|13398.29|13436.35|13398.35|13436.5|13398.5|13435.77|13397.77|10
1614941120000|2021-03-05 10:45:20|13435.99|13397.99|13436.47|13398.47|13437.82|13399.82|13435.99|13397.99|10
1614941130000|2021-03-05 10:45:30|13436.02|13398.02|13431.97|13393.97|13436.02|13398.02|13431.97|13393.97|10
1614941140000|2021-03-05 10:45:40|13431.49|13393.49|13429.98|13391.98|13431.49|13393.49|13429.86|13391.86|9
1614941150000|2021-03-05 10:45:50|13429.89|13391.89|13426.5|13388.5|13429.89|13391.89|13426.5|13388.5|10
1614941160000|2021-03-05 10:46:00|13425.55|13387.55|13420.59|13382.59|13425.55|13387.55|13420.59|13382.59|10
1614941170000|2021-03-05 10:46:10|13420.52|13382.52|13421.05|13383.05|13421.05|13383.05|13420.36|13382.36|9
1614941180000|2021-03-05 10:46:20|13421|13383|13421.7|13383.7|13421.7|13383.7|13421|13383|10
1614941190000|2021-03-05 10:46:30|13421.78|13383.78|13422.15|13384.15|13422.56|13384.56|13421.66|13383.66|10
1614941200000|2021-03-05 10:46:40|13422.71|13384.71|13424.99|13386.99|13425.19|13387.19|13422.71|13384.71|10
1614941210000|2021-03-05 10:46:50|13425.67|13387.67|13430.57|13392.57|13430.57|13392.57|13425.67|13387.67|9
1614941220000|2021-03-05 10:47:00|13431.35|13393.35|13434.47|13396.47|13434.47|13396.47|13431.35|13393.35|10
1614941230000|2021-03-05 10:47:10|13434.91|13396.91|13438.86|13400.86|13438.86|13400.86|13434.91|13396.91|9
1614941240000|2021-03-05 10:47:20|13440.07|13402.07|13446.41|13408.41|13446.41|13408.41|13440.01|13402.01|10
1614941250000|2021-03-05 10:47:30|13446.81|13408.81|13447.53|13409.53|13447.83|13409.83|13446.68|13408.68|9
1614941260000|2021-03-05 10:47:40|13448.3|13410.3|13450.36|13412.36|13450.77|13412.77|13448.3|13410.3|8
1614941270000|2021-03-05 10:47:50|13450.11|13412.11|13447.75|13409.75|13450.41|13412.41|13447.68|13409.68|10
1614941280000|2021-03-05 10:48:00|13447.72|13409.72|13449.15|13411.15|13449.15|13411.15|13447.27|13409.27|10
1614941290000|2021-03-05 10:48:10|13449.85|13411.85|13451.88|13413.88|13452.01|13414.01|13449.85|13411.85|10
1614941300000|2021-03-05 10:48:20|13452.53|13414.53|13458.45|13420.45|13458.45|13420.45|13452.53|13414.53|10
1614941310000|2021-03-05 10:48:30|13458.25|13420.25|13455.98|13417.98|13459.1|13421.1|13455.98|13417.98|10
1614941320000|2021-03-05 10:48:40|13455.69|13417.69|13454.01|13416.01|13455.69|13417.69|13454.01|13416.01|10
1614941330000|2021-03-05 10:48:50|13453.9|13415.9|13453.78|13415.78|13453.9|13415.9|13452.99|13414.99|9
1614941340000|2021-03-05 10:49:00|13453.96|13415.96|13452.93|13414.93|13454.62|13416.62|13452.93|13414.93|10
1614941350000|2021-03-05 10:49:10|13452.68|13414.68|13452.25|13414.25|13453.47|13415.47|13452.13|13414.13|10
1614941360000|2021-03-05 10:49:20|13451.99|13413.99|13447.55|13409.55|13451.99|13413.99|13447.37|13409.37|10
1614941370000|2021-03-05 10:49:30|13444.69|13406.69|13443.49|13405.49|13444.69|13406.69|13443.49|13405.49|10
1614941380000|2021-03-05 10:49:40|13443.39|13405.39|13443.63|13405.63|13443.63|13405.63|13443.11|13405.11|10
1614941390000|2021-03-05 10:49:50|13443.19|13405.19|13443.57|13405.57|13443.57|13405.57|13443.02|13405.02|10
1614941400000|2021-03-05 10:50:00|13443.14|13405.14|13442.54|13404.54|13443.14|13405.14|13441.56|13403.56|9
1614941410000|2021-03-05 10:50:10|13442.64|13404.64|13443.47|13405.47|13443.5|13405.5|13442.47|13404.47|10
1614941420000|2021-03-05 10:50:20|13443.02|13405.02|13438.84|13400.84|13443.26|13405.26|13438.84|13400.84|10
1614941430000|2021-03-05 10:50:30|13437.84|13399.84|13434.96|13396.96|13437.84|13399.84|13434.84|13396.84|10
1614941440000|2021-03-05 10:50:40|13434.81|13396.81|13433.03|13395.03|13434.81|13396.81|13432.9|13394.9|10
1614941450000|2021-03-05 10:50:50|13433|13395|13433.18|13395.18|13433.27|13395.27|13432.58|13394.58|10
1614941460000|2021-03-05 10:51:00|13433.22|13395.22|13437.31|13399.31|13437.31|13399.31|13433.22|13395.22|10
1614941470000|2021-03-05 10:51:10|13437.14|13399.14|13438.59|13400.59|13438.59|13400.59|13437.14|13399.14|10
1614941480000|2021-03-05 10:51:20|13438.64|13400.64|13440.19|13402.19|13441.35|13403.35|13438.64|13400.64|10
1614941490000|2021-03-05 10:51:30|13440.25|13402.25|13439.85|13401.85|13440.25|13402.25|13438.84|13400.84|10
1614941500000|2021-03-05 10:51:40|13440.02|13402.02|13444.54|13406.54|13444.54|13406.54|13440.02|13402.02|10
1614941510000|2021-03-05 10:51:50|13445.31|13407.31|13447.27|13409.27|13447.27|13409.27|13445.31|13407.31|10
1614941520000|2021-03-05 10:52:00|13447.58|13409.58|13449.55|13411.55|13449.55|13411.55|13447.58|13409.58|9
1614941530000|2021-03-05 10:52:10|13450.04|13412.04|13452.78|13414.78|13452.95|13414.95|13449.64|13411.64|10
1614941540000|2021-03-05 10:52:20|13453.31|13415.31|13455.6|13417.6|13455.64|13417.64|13453.31|13415.31|10
1614941550000|2021-03-05 10:52:30|13455.66|13417.66|13457.89|13419.89|13457.89|13419.89|13455.66|13417.66|10
1614941560000|2021-03-05 10:52:40|13458.48|13420.48|13462.22|13424.22|13462.45|13424.45|13458.26|13420.26|10
1614941570000|2021-03-05 10:52:50|13462.53|13424.53|13461.41|13423.41|13463.38|13425.38|13461.41|13423.41|10
1614941580000|2021-03-05 10:53:00|13460.41|13422.41|13459.2|13421.2|13460.41|13422.41|13459.18|13421.18|10
1614941590000|2021-03-05 10:53:10|13459.36|13421.36|13458.03|13420.03|13459.36|13421.36|13457.61|13419.61|10
1614941600000|2021-03-05 10:53:20|13458.26|13420.26|13457.26|13419.26|13458.34|13420.34|13457.2|13419.2|10
1614941610000|2021-03-05 10:53:30|13457.01|13419.01|13457.16|13419.16|13457.29|13419.29|13456.34|13418.34|10
1614941620000|2021-03-05 10:53:40|13456.87|13418.87|13455.78|13417.78|13456.87|13418.87|13455.35|13417.35|9
1614941630000|2021-03-05 10:53:50|13455.79|13417.79|13454.72|13416.72|13456.21|13418.21|13454.72|13416.72|9
1614941640000|2021-03-05 10:54:00|13454.19|13416.19|13451.99|13413.99|13454.19|13416.19|13451.86|13413.86|9
1614941650000|2021-03-05 10:54:10|13451.66|13413.66|13451.24|13413.24|13452.43|13414.43|13451.24|13413.24|10
1614941660000|2021-03-05 10:54:20|13451.27|13413.27|13449.72|13411.72|13451.27|13413.27|13449.65|13411.65|10
1614941670000|2021-03-05 10:54:30|13450.15|13412.15|13448.49|13410.49|13450.75|13412.75|13448.49|13410.49|10
1614941680000|2021-03-05 10:54:40|13448.15|13410.15|13446.48|13408.48|13448.15|13410.15|13446.48|13408.48|10
1614941690000|2021-03-05 10:54:50|13447.03|13409.03|13445.95|13407.95|13447.03|13409.03|13445.64|13407.64|10
1614941700000|2021-03-05 10:55:00|13445.78|13407.78|13448.02|13410.02|13448.02|13410.02|13445.78|13407.78|10
1614941710000|2021-03-05 10:55:10|13449.43|13411.43|13452.84|13414.84|13453.23|13415.23|13449.43|13411.43|10
1614941720000|2021-03-05 10:55:20|13452.87|13414.87|13454.87|13416.87|13455.11|13417.11|13451.62|13413.62|10
1614941730000|2021-03-05 10:55:30|13454.9|13416.9|13459.06|13421.06|13459.1|13421.1|13454.9|13416.9|10
1614941740000|2021-03-05 10:55:40|13459.34|13421.34|13459.43|13421.43|13459.56|13421.56|13458.51|13420.51|10
1614941750000|2021-03-05 10:55:50|13460.15|13422.15|13462.25|13424.25|13462.36|13424.36|13460.1|13422.1|10
1614941760000|2021-03-05 10:56:00|13462.03|13424.03|13461.38|13423.38|13462.03|13424.03|13460.98|13422.98|9
1614941770000|2021-03-05 10:56:10|13461.39|13423.39|13458.72|13420.72|13461.39|13423.39|13458.72|13420.72|10
1614941780000|2021-03-05 10:56:20|13458.5|13420.5|13457.02|13419.02|13458.57|13420.57|13457.02|13419.02|10
1614941790000|2021-03-05 10:56:30|13457.42|13419.42|13460.88|13422.88|13460.88|13422.88|13457.37|13419.37|10
1614941800000|2021-03-05 10:56:40|13461.34|13423.34|13462.68|13424.68|13462.68|13424.68|13461.16|13423.16|10
1614941810000|2021-03-05 10:56:50|13462.99|13424.99|13464.38|13426.38|13464.53|13426.53|13462.99|13424.99|9
1614941820000|2021-03-05 10:57:00|13463.92|13425.92|13465.92|13427.92|13466.49|13428.49|13463.92|13425.92|10
1614941830000|2021-03-05 10:57:10|13466.08|13428.08|13468.29|13430.29|13468.29|13430.29|13466.08|13428.08|10
1614941840000|2021-03-05 10:57:20|13468.27|13430.27|13465.64|13427.64|13468.27|13430.27|13465.64|13427.64|10
1614941850000|2021-03-05 10:57:30|13464.69|13426.69|13462.73|13424.73|13464.69|13426.69|13462.64|13424.64|9
1614941860000|2021-03-05 10:57:40|13462.68|13424.68|13462.5|13424.5|13462.79|13424.79|13461.79|13423.79|10
1614941870000|2021-03-05 10:57:50|13462.39|13424.39|13462.04|13424.04|13462.51|13424.51|13462.04|13424.04|10
1614941880000|2021-03-05 10:58:00|13461.98|13423.98|13457.69|13419.69|13461.98|13423.98|13457.69|13419.69|10
1614941890000|2021-03-05 10:58:10|13457.48|13419.48|13453.9|13415.9|13457.48|13419.48|13453.9|13415.9|10
1614941900000|2021-03-05 10:58:20|13454.05|13416.05|13452.64|13414.64|13454.05|13416.05|13451.71|13413.71|10
1614941910000|2021-03-05 10:58:30|13452.6|13414.6|13452.57|13414.57|13452.6|13414.6|13451.8|13413.8|9
1614941920000|2021-03-05 10:58:40|13452.31|13414.31|13451.79|13413.79|13452.31|13414.31|13451.57|13413.57|10
1614941930000|2021-03-05 10:58:50|13451.47|13413.47|13447.78|13409.78|13451.47|13413.47|13447.78|13409.78|10
1614941940000|2021-03-05 10:59:00|13447.64|13409.64|13442.66|13404.66|13447.64|13409.64|13442.66|13404.66|10
1614941950000|2021-03-05 10:59:10|13442.72|13404.72|13440.46|13402.46|13442.72|13404.72|13440.29|13402.29|9
1614941960000|2021-03-05 10:59:20|13440.75|13402.75|13439.86|13401.86|13440.95|13402.95|13439.85|13401.85|9
1614941970000|2021-03-05 10:59:30|13440.29|13402.29|13440.66|13402.66|13440.69|13402.69|13439.28|13401.28|9
1614941980000|2021-03-05 10:59:40|13441.59|13403.59|13442.81|13404.81|13442.81|13404.81|13441.59|13403.59|10
1614941990000|2021-03-05 10:59:50|13442.84|13404.84|13442.53|13404.53|13442.84|13404.84|13441.29|13403.29|10
1614942000000|2021-03-05 11:00:00|13442.45|13404.45|13446.09|13408.09|13446.09|13408.09|13442.45|13404.45|10
1614942010000|2021-03-05 11:00:10|13446.57|13408.57|13451.08|13413.08|13451.08|13413.08|13446.57|13408.57|10
1614942020000|2021-03-05 11:00:20|13451.24|13413.24|13454.91|13416.91|13454.91|13416.91|13451.24|13413.24|10
1614942030000|2021-03-05 11:00:30|13455.23|13417.23|13454.94|13416.94|13455.45|13417.45|13454.87|13416.87|10
1614942040000|2021-03-05 11:00:40|13454.63|13416.63|13457.55|13419.55|13457.55|13419.55|13454.63|13416.63|9
1614942050000|2021-03-05 11:00:50|13457.71|13419.71|13459.8|13421.8|13459.97|13421.97|13457.71|13419.71|10
1614942060000|2021-03-05 11:01:00|13459.84|13421.84|13461.13|13423.13|13461.3|13423.3|13459.72|13421.72|9
1614942070000|2021-03-05 11:01:10|13461.2|13423.2|13464.41|13426.41|13464.41|13426.41|13461.17|13423.17|10
1614942080000|2021-03-05 11:01:20|13464.76|13426.76|13465.02|13427.02|13465.69|13427.69|13464.46|13426.46|9
1614942090000|2021-03-05 11:01:30|13465.01|13427.01|13464.61|13426.61|13465.01|13427.01|13463.75|13425.75|10
1614942100000|2021-03-05 11:01:40|13464.58|13426.58|13466.71|13428.71|13466.88|13428.88|13463.96|13425.96|10
1614942110000|2021-03-05 11:01:50|13466.86|13428.86|13469.07|13431.07|13470.1|13432.1|13466.86|13428.86|10
1614942120000|2021-03-05 11:02:00|13468.58|13430.58|13469.94|13431.94|13470.63|13432.63|13468.5|13430.5|10
1614942130000|2021-03-05 11:02:10|13469.63|13431.63|13469.2|13431.2|13469.63|13431.63|13469.2|13431.2|9
1614942140000|2021-03-05 11:02:20|13468.94|13430.94|13467.48|13429.48|13469.37|13431.37|13467.46|13429.46|10
1614942150000|2021-03-05 11:02:30|13467.45|13429.45|13468.66|13430.66|13468.66|13430.66|13466.56|13428.56|10
1614942160000|2021-03-05 11:02:40|13468.58|13430.58|13471.32|13433.32|13471.32|13433.32|13468.58|13430.58|9
1614942170000|2021-03-05 11:02:50|13471.71|13433.71|13470.44|13432.44|13472.61|13434.61|13470.41|13432.41|10
1614942180000|2021-03-05 11:03:00|13470.41|13432.41|13474|13436|13474|13436|13469.8|13431.8|9
1614942190000|2021-03-05 11:03:10|13474.27|13436.27|13476.45|13438.45|13476.77|13438.77|13474.26|13436.26|10
1614942200000|2021-03-05 11:03:20|13476.74|13438.74|13476.77|13438.77|13477.14|13439.14|13475.92|13437.92|10
1614942210000|2021-03-05 11:03:30|13477.04|13439.04|13477.58|13439.58|13477.72|13439.72|13476.93|13438.93|10
1614942220000|2021-03-05 11:03:40|13477.89|13439.89|13477.98|13439.98|13478.29|13440.29|13476.94|13438.94|10
1614942230000|2021-03-05 11:03:50|13477.9|13439.9|13486.9|13448.9|13486.9|13448.9|13477.9|13439.9|10
1614942240000|2021-03-05 11:04:00|13487.95|13449.95|13494.4|13456.4|13494.51|13456.51|13487.95|13449.95|10
1614942250000|2021-03-05 11:04:10|13495.48|13457.48|13500.92|13462.92|13501.09|13463.09|13495.48|13457.48|10
1614942260000|2021-03-05 11:04:20|13501.17|13463.17|13502.06|13464.06|13502.89|13464.89|13501.05|13463.05|10
1614942270000|2021-03-05 11:04:30|13501.83|13463.83|13500.48|13462.48|13501.84|13463.84|13500.46|13462.46|10
1614942280000|2021-03-05 11:04:40|13500.47|13462.47|13505.96|13467.96|13505.96|13467.96|13500.05|13462.05|10
1614942290000|2021-03-05 11:04:50|13505.78|13467.78|13506.17|13468.17|13506.33|13468.33|13505.47|13467.47|10
1614942300000|2021-03-05 11:05:00|13507.08|13469.08|13511.73|13473.73|13511.83|13473.83|13507.08|13469.08|10
1614942310000|2021-03-05 11:05:10|13511.74|13473.74|13511.76|13473.76|13511.93|13473.93|13511.27|13473.27|10
1614942320000|2021-03-05 11:05:20|13511.94|13473.94|13512.26|13474.26|13512.26|13474.26|13511.14|13473.14|10
1614942330000|2021-03-05 11:05:30|13513.73|13475.73|13514.53|13476.53|13514.81|13476.81|13512.39|13474.39|10
1614942340000|2021-03-05 11:05:40|13514.91|13476.91|13519.58|13481.58|13519.84|13481.84|13514.67|13476.67|10
1614942350000|2021-03-05 11:05:50|13519.67|13481.67|13524.17|13486.17|13524.17|13486.17|13519.67|13481.67|10
1614942360000|2021-03-05 11:06:00|13524.35|13486.35|13523.29|13485.29|13525.43|13487.43|13523.29|13485.29|9
1614942370000|2021-03-05 11:06:10|13524.13|13486.13|13523.05|13485.05|13524.52|13486.52|13522.95|13484.95|10
1614942380000|2021-03-05 11:06:20|13523.03|13485.03|13524.13|13486.13|13524.13|13486.13|13522.45|13484.45|10
1614942390000|2021-03-05 11:06:30|13524.47|13486.47|13527.08|13489.08|13527.08|13489.08|13524.1|13486.1|10
1614942400000|2021-03-05 11:06:40|13525.89|13487.89|13526.23|13488.23|13526.67|13488.67|13525.56|13487.56|10
1614942410000|2021-03-05 11:06:50|13525.68|13487.68|13527.07|13489.07|13527.07|13489.07|13525.29|13487.29|10
1614942420000|2021-03-05 11:07:00|13527.2|13489.2|13525.66|13487.66|13527.2|13489.2|13525.33|13487.33|10
1614942430000|2021-03-05 11:07:10|13525.92|13487.92|13521.17|13483.17|13525.92|13487.92|13521.17|13483.17|10
1614942440000|2021-03-05 11:07:20|13520.07|13482.07|13515.89|13477.89|13520.07|13482.07|13515.89|13477.89|10
1614942450000|2021-03-05 11:07:30|13515.93|13477.93|13514.82|13476.82|13515.93|13477.93|13514.54|13476.54|10
1614942460000|2021-03-05 11:07:40|13514.9|13476.9|13515.62|13477.62|13515.62|13477.62|13514.82|13476.82|10
1614942470000|2021-03-05 11:07:50|13515.46|13477.46|13518.16|13480.16|13518.68|13480.68|13515.46|13477.46|10
1614942480000|2021-03-05 11:08:00|13518.06|13480.06|13521.82|13483.82|13521.82|13483.82|13518.06|13480.06|10
1614942490000|2021-03-05 11:08:10|13521.9|13483.9|13521.84|13483.84|13523.43|13485.43|13521.11|13483.11|10
1614942500000|2021-03-05 11:08:20|13521.96|13483.96|13521.2|13483.2|13521.96|13483.96|13520.58|13482.58|10
1614942510000|2021-03-05 11:08:30|13521.05|13483.05|13519.91|13481.91|13521.05|13483.05|13519.27|13481.27|10
1614942520000|2021-03-05 11:08:40|13519.67|13481.67|13519.58|13481.58|13519.93|13481.93|13518.37|13480.37|10
1614942530000|2021-03-05 11:08:50|13519.63|13481.63|13519.96|13481.96|13520.13|13482.13|13519.54|13481.54|9
1614942540000|2021-03-05 11:09:00|13519.51|13481.51|13518.23|13480.23|13519.51|13481.51|13517.75|13479.75|9
1614942550000|2021-03-05 11:09:10|13518|13480|13516.58|13478.58|13519.1|13481.1|13516.34|13478.34|10
1614942560000|2021-03-05 11:09:20|13516.4|13478.4|13516.15|13478.15|13516.56|13478.56|13516.11|13478.11|10
1614942570000|2021-03-05 11:09:30|13515.78|13477.78|13512.63|13474.63|13516.06|13478.06|13512.63|13474.63|10
1614942580000|2021-03-05 11:09:40|13512.47|13474.47|13508.35|13470.35|13512.47|13474.47|13508.35|13470.35|10
1614942590000|2021-03-05 11:09:50|13507.62|13469.62|13503.18|13465.18|13507.62|13469.62|13502.43|13464.43|10
1614942600000|2021-03-05 11:10:00|13503.72|13465.72|13504.72|13466.72|13505.33|13467.33|13503.72|13465.72|10
1614942610000|2021-03-05 11:10:10|13504.66|13466.66|13503.72|13465.72|13504.66|13466.66|13503.68|13465.68|9
1614942620000|2021-03-05 11:10:20|13504.28|13466.28|13502.98|13464.98|13504.4|13466.4|13502.98|13464.98|9
1614942630000|2021-03-05 11:10:30|13502.94|13464.94|13503.95|13465.95|13503.95|13465.95|13502.92|13464.92|10
1614942640000|2021-03-05 11:10:40|13504.17|13466.17|13505.9|13467.9|13506.71|13468.71|13504.17|13466.17|10
1614942650000|2021-03-05 11:10:50|13506.16|13468.16|13504.39|13466.39|13506.16|13468.16|13504.39|13466.39|10
1614942660000|2021-03-05 11:11:00|13503.5|13465.5|13502.84|13464.84|13503.5|13465.5|13502.84|13464.84|10
1614942670000|2021-03-05 11:11:10|13503.31|13465.31|13504.32|13466.32|13504.44|13466.44|13503.31|13465.31|10
1614942680000|2021-03-05 11:11:20|13504.46|13466.46|13505.91|13467.91|13505.91|13467.91|13504.46|13466.46|10
1614942690000|2021-03-05 11:11:30|13505.5|13467.5|13506.38|13468.38|13506.38|13468.38|13505.34|13467.34|9
1614942700000|2021-03-05 11:11:40|13506.56|13468.56|13508.57|13470.57|13508.57|13470.57|13506.56|13468.56|10
1614942710000|2021-03-05 11:11:50|13508.27|13470.27|13506.6|13468.6|13509.08|13471.08|13506.6|13468.6|10
1614942720000|2021-03-05 11:12:00|13506.61|13468.61|13502.97|13464.97|13506.61|13468.61|13502.97|13464.97|9
1614942730000|2021-03-05 11:12:10|13502.41|13464.41|13500.52|13462.52|13502.41|13464.41|13500.52|13462.52|10
1614942740000|2021-03-05 11:12:20|13500.63|13462.63|13499.39|13461.39|13500.63|13462.63|13499.39|13461.39|9
1614942750000|2021-03-05 11:12:30|13499.76|13461.76|13499.18|13461.18|13500.1|13462.1|13499.18|13461.18|10
1614942760000|2021-03-05 11:12:40|13498.88|13460.88|13498.21|13460.21|13498.88|13460.88|13498.21|13460.21|10
1614942770000|2021-03-05 11:12:50|13498.12|13460.12|13498|13460|13498.19|13460.19|13497.94|13459.94|9
1614942780000|2021-03-05 11:13:00|13497.94|13459.94|13497.52|13459.52|13498.42|13460.42|13497.46|13459.46|10
1614942790000|2021-03-05 11:13:10|13498.45|13460.45|13498.5|13460.5|13498.82|13460.82|13498|13460|10
1614942800000|2021-03-05 11:13:20|13498.1|13460.1|13497.64|13459.64|13498.1|13460.1|13497.52|13459.52|8
1614942810000|2021-03-05 11:13:30|13497.92|13459.92|13496.46|13458.46|13497.92|13459.92|13496.46|13458.46|10
1614942820000|2021-03-05 11:13:40|13496.29|13458.29|13495.62|13457.62|13496.4|13458.4|13495.62|13457.62|9
1614942830000|2021-03-05 11:13:50|13495.9|13457.9|13496.2|13458.2|13496.28|13458.28|13495.71|13457.71|10
1614942840000|2021-03-05 11:14:00|13496.28|13458.28|13495.92|13457.92|13496.28|13458.28|13494.71|13456.71|10
1614942850000|2021-03-05 11:14:10|13496.37|13458.37|13500.56|13462.56|13500.56|13462.56|13496.37|13458.37|10
1614942860000|2021-03-05 11:14:20|13500.61|13462.61|13501.51|13463.51|13502.01|13464.01|13500.61|13462.61|10
1614942870000|2021-03-05 11:14:30|13501.52|13463.52|13500.77|13462.77|13501.52|13463.52|13500.76|13462.76|10
1614942880000|2021-03-05 11:14:40|13500.74|13462.74|13500.13|13462.13|13500.74|13462.74|13500.13|13462.13|10
1614942890000|2021-03-05 11:14:50|13500.03|13462.03|13498.71|13460.71|13500.03|13462.03|13498.71|13460.71|9
1614942900000|2021-03-05 11:15:00|13499.29|13461.29|13496.4|13458.4|13499.29|13461.29|13496.4|13458.4|10
1614942910000|2021-03-05 11:15:10|13497.25|13459.25|13500.72|13462.72|13500.72|13462.72|13497.25|13459.25|10
1614942920000|2021-03-05 11:15:20|13500.99|13462.99|13504.85|13466.85|13504.85|13466.85|13500.99|13462.99|10
1614942930000|2021-03-05 11:15:30|13505.22|13467.22|13506.89|13468.89|13507.64|13469.64|13505.22|13467.22|10
1614942940000|2021-03-05 11:15:40|13506.76|13468.76|13502.99|13464.99|13506.76|13468.76|13502.64|13464.64|10
1614942950000|2021-03-05 11:15:50|13502.98|13464.98|13499.11|13461.11|13502.98|13464.98|13499.11|13461.11|10
1614942960000|2021-03-05 11:16:00|13499.14|13461.14|13499.11|13461.11|13499.26|13461.26|13498.74|13460.74|9
1614942970000|2021-03-05 11:16:10|13499.13|13461.13|13499.9|13461.9|13499.9|13461.9|13499.13|13461.13|9
1614942980000|2021-03-05 11:16:20|13499.3|13461.3|13496.41|13458.41|13499.3|13461.3|13496.41|13458.41|10
1614942990000|2021-03-05 11:16:30|13496.42|13458.42|13495.21|13457.21|13496.42|13458.42|13495.13|13457.13|10
1614943000000|2021-03-05 11:16:40|13495.14|13457.14|13495.35|13457.35|13495.76|13457.76|13495.05|13457.05|10
1614943010000|2021-03-05 11:16:50|13495.4|13457.4|13493.88|13455.88|13495.4|13457.4|13493.57|13455.57|10
1614943020000|2021-03-05 11:17:00|13493.71|13455.71|13493.16|13455.16|13493.98|13455.98|13493.04|13455.04|9
1614943030000|2021-03-05 11:17:10|13493.2|13455.2|13492.43|13454.43|13493.2|13455.2|13492.43|13454.43|9
1614943040000|2021-03-05 11:17:20|13492.5|13454.5|13492.56|13454.56|13492.83|13454.83|13491.84|13453.84|10
1614943050000|2021-03-05 11:17:30|13492.81|13454.81|13497.82|13459.82|13497.86|13459.86|13492.81|13454.81|10
1614943060000|2021-03-05 11:17:40|13498.59|13460.59|13500.12|13462.12|13501.25|13463.25|13498.59|13460.59|10
1614943070000|2021-03-05 11:17:50|13500.11|13462.11|13496.4|13458.4|13500.11|13462.11|13496.19|13458.19|10
1614943080000|2021-03-05 11:18:00|13496.59|13458.59|13497.14|13459.14|13497.75|13459.75|13496.59|13458.59|10
1614943090000|2021-03-05 11:18:10|13496.65|13458.65|13494.94|13456.94|13496.65|13458.65|13494.64|13456.64|10
1614943100000|2021-03-05 11:18:20|13494.82|13456.82|13494.34|13456.34|13495.03|13457.03|13494.34|13456.34|10
1614943110000|2021-03-05 11:18:30|13494.27|13456.27|13494.71|13456.71|13494.72|13456.72|13494.08|13456.08|9
1614943120000|2021-03-05 11:18:40|13494.01|13456.01|13494.11|13456.11|13494.78|13456.78|13494.01|13456.01|9
1614943130000|2021-03-05 11:18:50|13493.93|13455.93|13492.45|13454.45|13494.11|13456.11|13492.45|13454.45|10
1614943140000|2021-03-05 11:19:00|13492.09|13454.09|13490.04|13452.04|13492.09|13454.09|13490|13452|10
1614943150000|2021-03-05 11:19:10|13489.11|13451.11|13488.35|13450.35|13489.11|13451.11|13488.05|13450.05|9
1614943160000|2021-03-05 11:19:20|13489.07|13451.07|13488.99|13450.99|13489.42|13451.42|13488.8|13450.8|10
1614943170000|2021-03-05 11:19:30|13488.65|13450.65|13489.17|13451.17|13489.17|13451.17|13488.65|13450.65|9
1614943180000|2021-03-05 11:19:40|13489.14|13451.14|13490.25|13452.25|13490.25|13452.25|13489|13451|10
1614943190000|2021-03-05 11:19:50|13490.17|13452.17|13489.78|13451.78|13490.7|13452.7|13489.55|13451.55|10
1614943200000|2021-03-05 11:20:00|13489.51|13451.51|13492.03|13454.03|13492.03|13454.03|13489.51|13451.51|9
1614943210000|2021-03-05 11:20:10|13492.29|13454.29|13492.84|13454.84|13492.84|13454.84|13491.65|13453.65|10
1614943220000|2021-03-05 11:20:20|13493.43|13455.43|13498.99|13460.99|13499.21|13461.21|13493.43|13455.43|10
1614943230000|2021-03-05 11:20:30|13499.44|13461.44|13496.34|13458.34|13499.44|13461.44|13496.08|13458.08|10
1614943240000|2021-03-05 11:20:40|13495.04|13457.04|13494.52|13456.52|13495.13|13457.13|13493.87|13455.87|9
1614943250000|2021-03-05 11:20:50|13494.34|13456.34|13492.65|13454.65|13494.34|13456.34|13492.65|13454.65|10
1614943260000|2021-03-05 11:21:00|13492.53|13454.53|13489.52|13451.52|13492.93|13454.93|13488.99|13450.99|10
1614943270000|2021-03-05 11:21:10|13489.93|13451.93|13490.49|13452.49|13490.84|13452.84|13489.93|13451.93|9
1614943280000|2021-03-05 11:21:20|13490.15|13452.15|13488.35|13450.35|13490.15|13452.15|13488.35|13450.35|10
1614943290000|2021-03-05 11:21:30|13488.26|13450.26|13488.82|13450.82|13488.87|13450.87|13487.67|13449.67|10
1614943300000|2021-03-05 11:21:40|13488.84|13450.84|13491.53|13453.53|13491.53|13453.53|13488.84|13450.84|10
1614943310000|2021-03-05 11:21:50|13491.82|13453.82|13495.86|13457.86|13495.86|13457.86|13491.82|13453.82|9
1614943320000|2021-03-05 11:22:00|13495.9|13457.9|13498.39|13460.39|13498.39|13460.39|13495.82|13457.82|9
1614943330000|2021-03-05 11:22:10|13498.45|13460.45|13498.44|13460.44|13498.93|13460.93|13498.14|13460.14|9
1614943340000|2021-03-05 11:22:20|13498.39|13460.39|13497.72|13459.72|13498.39|13460.39|13497.21|13459.21|10
1614943350000|2021-03-05 11:22:30|13497.8|13459.8|13498.1|13460.1|13498.39|13460.39|13496.36|13458.36|10
1614943360000|2021-03-05 11:22:40|13498.19|13460.19|13499.71|13461.71|13500.08|13462.08|13498.19|13460.19|10
1614943370000|2021-03-05 11:22:50|13500.47|13462.47|13501.91|13463.91|13501.91|13463.91|13499.81|13461.81|10
1614943380000|2021-03-05 11:23:00|13502.25|13464.25|13503.51|13465.51|13503.8|13465.8|13501.2|13463.2|10
1614943390000|2021-03-05 11:23:10|13503.8|13465.8|13509.62|13471.62|13509.62|13471.62|13503.8|13465.8|10
1614943400000|2021-03-05 11:23:20|13508.32|13470.32|13508.91|13470.91|13509.32|13471.32|13508.01|13470.01|9
1614943410000|2021-03-05 11:23:30|13509.13|13471.13|13507.34|13469.34|13509.16|13471.16|13507.34|13469.34|10
1614943420000|2021-03-05 11:23:40|13507.1|13469.1|13502.69|13464.69|13507.65|13469.65|13502.31|13464.31|10
1614943430000|2021-03-05 11:23:50|13502.77|13464.77|13500.45|13462.45|13502.77|13464.77|13500.45|13462.45|10
1614943440000|2021-03-05 11:24:00|13500.07|13462.07|13500.02|13462.02|13500.26|13462.26|13499.73|13461.73|10
1614943450000|2021-03-05 11:24:10|13499.79|13461.79|13500.08|13462.08|13500.74|13462.74|13499.78|13461.78|10
1614943460000|2021-03-05 11:24:20|13499.78|13461.78|13500.29|13462.29|13500.54|13462.54|13499.78|13461.78|10
1614943470000|2021-03-05 11:24:30|13500.07|13462.07|13499.81|13461.81|13500.25|13462.25|13499.61|13461.61|10
1614943480000|2021-03-05 11:24:40|13499.88|13461.88|13500.14|13462.14|13500.9|13462.9|13499.79|13461.79|10
1614943490000|2021-03-05 11:24:50|13500.1|13462.1|13502.91|13464.91|13502.91|13464.91|13500.1|13462.1|9
1614943500000|2021-03-05 11:25:00|13503.15|13465.15|13503.15|13465.15|13503.5|13465.5|13502.99|13464.99|8
1614943510000|2021-03-05 11:25:10|13503.23|13465.23|13505.22|13467.22|13505.23|13467.23|13503.13|13465.13|9
1614943520000|2021-03-05 11:25:20|13505.04|13467.04|13498.06|13460.06|13505.04|13467.04|13497.82|13459.82|10
1614943530000|2021-03-05 11:25:30|13497.88|13459.88|13494.23|13456.23|13498.08|13460.08|13494.23|13456.23|10
1614943540000|2021-03-05 11:25:40|13493.91|13455.91|13498.93|13460.93|13498.93|13460.93|13493.91|13455.91|9
1614943550000|2021-03-05 11:25:50|13499.61|13461.61|13505.35|13467.35|13505.35|13467.35|13499.61|13461.61|10
1614943560000|2021-03-05 11:26:00|13505.78|13467.78|13516.75|13478.75|13516.87|13478.87|13505.78|13467.78|10
1614943570000|2021-03-05 11:26:10|13517.12|13479.12|13517.79|13479.79|13517.79|13479.79|13516.61|13478.61|10
1614943580000|2021-03-05 11:26:20|13517.86|13479.86|13520.49|13482.49|13520.49|13482.49|13517.75|13479.75|10
1614943590000|2021-03-05 11:26:30|13520.51|13482.51|13525.37|13487.37|13525.98|13487.98|13520.51|13482.51|10
1614943600000|2021-03-05 11:26:40|13525.48|13487.48|13524.56|13486.56|13525.63|13487.63|13524.56|13486.56|10
1614943610000|2021-03-05 11:26:50|13524.32|13486.32|13522.76|13484.76|13524.32|13486.32|13522.36|13484.36|10
1614943620000|2021-03-05 11:27:00|13522.55|13484.55|13523.38|13485.38|13523.43|13485.43|13521.72|13483.72|9
1614943630000|2021-03-05 11:27:10|13522.59|13484.59|13522.37|13484.37|13523.47|13485.47|13522.09|13484.09|10
1614943640000|2021-03-05 11:27:20|13520.95|13482.95|13517.06|13479.06|13520.95|13482.95|13516.75|13478.75|10
1614943650000|2021-03-05 11:27:30|13516.71|13478.71|13515.32|13477.32|13516.71|13478.71|13515.32|13477.32|10
1614943660000|2021-03-05 11:27:40|13515.19|13477.19|13512.34|13474.34|13515.19|13477.19|13512.19|13474.19|10
1614943670000|2021-03-05 11:27:50|13512.39|13474.39|13512.84|13474.84|13513.48|13475.48|13512.39|13474.39|10
1614943680000|2021-03-05 11:28:00|13512.78|13474.78|13509.75|13471.75|13512.78|13474.78|13509.68|13471.68|10
1614943690000|2021-03-05 11:28:10|13509.74|13471.74|13511.66|13473.66|13511.66|13473.66|13509.23|13471.23|10
1614943700000|2021-03-05 11:28:20|13512.34|13474.34|13513.44|13475.44|13513.44|13475.44|13512.34|13474.34|10
1614943710000|2021-03-05 11:28:30|13513.48|13475.48|13513.52|13475.52|13515.08|13477.08|13513.48|13475.48|8
1614943720000|2021-03-05 11:28:40|13512.9|13474.9|13512.19|13474.19|13512.9|13474.9|13511.91|13473.91|9
1614943730000|2021-03-05 11:28:50|13512.37|13474.37|13514.84|13476.84|13514.84|13476.84|13512.37|13474.37|10
1614943740000|2021-03-05 11:29:00|13514.53|13476.53|13513.87|13475.87|13515.46|13477.46|13513.87|13475.87|10
1614943750000|2021-03-05 11:29:10|13513.08|13475.08|13512.07|13474.07|13513.28|13475.28|13511.75|13473.75|10
1614943760000|2021-03-05 11:29:20|13511.91|13473.91|13512.66|13474.66|13512.66|13474.66|13511.91|13473.91|9
1614943770000|2021-03-05 11:29:30|13512.82|13474.82|13511.84|13473.84|13513.77|13475.77|13511.84|13473.84|10
1614943780000|2021-03-05 11:29:40|13512.21|13474.21|13510.32|13472.32|13512.21|13474.21|13509.88|13471.88|9
1614943790000|2021-03-05 11:29:50|13510.65|13472.65|13513.28|13475.28|13513.3|13475.3|13510.65|13472.65|10
1614943800000|2021-03-05 11:30:00|13513.54|13475.54|13515.52|13477.52|13515.52|13477.52|13513.46|13475.46|10
1614943810000|2021-03-05 11:30:10|13515.84|13477.84|13520.44|13482.44|13520.44|13482.44|13515.84|13477.84|9
1614943820000|2021-03-05 11:30:20|13519.9|13481.9|13523.43|13485.43|13523.43|13485.43|13519.9|13481.9|10
1614943830000|2021-03-05 11:30:30|13523.41|13485.41|13525.98|13487.98|13525.98|13487.98|13523.41|13485.41|10
1614943840000|2021-03-05 11:30:40|13526.12|13488.12|13530.11|13492.11|13530.11|13492.11|13526.12|13488.12|9
1614943850000|2021-03-05 11:30:50|13529.78|13491.78|13530.91|13492.91|13530.91|13492.91|13529.78|13491.78|10
1614943860000|2021-03-05 11:31:00|13530.89|13492.89|13532.37|13494.37|13532.63|13494.63|13530.89|13492.89|10
1614943870000|2021-03-05 11:31:10|13532.45|13494.45|13530.73|13492.73|13532.45|13494.45|13530.73|13492.73|10
1614943880000|2021-03-05 11:31:20|13529.81|13491.81|13522.47|13484.47|13529.81|13491.81|13522.47|13484.47|10
1614943890000|2021-03-05 11:31:30|13522.57|13484.57|13520.22|13482.22|13522.57|13484.57|13520.22|13482.22|10
1614943900000|2021-03-05 11:31:40|13520.11|13482.11|13520.65|13482.65|13520.7|13482.7|13519.6|13481.6|10
1614943910000|2021-03-05 11:31:50|13520.68|13482.68|13517.91|13479.91|13520.68|13482.68|13517.85|13479.85|10
1614943920000|2021-03-05 11:32:00|13516.73|13478.73|13510.35|13472.35|13516.73|13478.73|13510.35|13472.35|10
1614943930000|2021-03-05 11:32:10|13509.26|13471.26|13506.22|13468.22|13509.26|13471.26|13506.22|13468.22|9
1614943940000|2021-03-05 11:32:20|13507.02|13469.02|13508.17|13470.17|13508.17|13470.17|13507.02|13469.02|10
1614943950000|2021-03-05 11:32:30|13507.91|13469.91|13506.51|13468.51|13507.95|13469.95|13506.07|13468.07|9
1614943960000|2021-03-05 11:32:40|13506.1|13468.1|13505.3|13467.3|13506.1|13468.1|13505.11|13467.11|10
1614943970000|2021-03-05 11:32:50|13504.71|13466.71|13505.21|13467.21|13505.24|13467.24|13504.51|13466.51|10
1614943980000|2021-03-05 11:33:00|13505.47|13467.47|13506.21|13468.21|13506.22|13468.22|13504.92|13466.92|9
1614943990000|2021-03-05 11:33:10|13505.99|13467.99|13506.48|13468.48|13506.62|13468.62|13505.99|13467.99|10
1614944000000|2021-03-05 11:33:20|13506.42|13468.42|13506.87|13468.87|13506.92|13468.92|13506.42|13468.42|10
1614944010000|2021-03-05 11:33:30|13506.74|13468.74|13505.57|13467.57|13506.74|13468.74|13505.57|13467.57|8
1614944020000|2021-03-05 11:33:40|13505.55|13467.55|13503.43|13465.43|13505.55|13467.55|13503.14|13465.14|10
1614944030000|2021-03-05 11:33:50|13503.94|13465.94|13503.53|13465.53|13503.94|13465.94|13503.23|13465.23|10
1614944040000|2021-03-05 11:34:00|13503.63|13465.63|13498.39|13460.39|13503.68|13465.68|13496.92|13458.92|10
1614944050000|2021-03-05 11:34:10|13497.6|13459.6|13497.14|13459.14|13497.6|13459.6|13496.68|13458.68|9
1614944060000|2021-03-05 11:34:20|13497.21|13459.21|13501.75|13463.75|13501.75|13463.75|13497.21|13459.21|10
1614944070000|2021-03-05 11:34:30|13501.79|13463.79|13502.49|13464.49|13502.49|13464.49|13501.5|13463.5|10
1614944080000|2021-03-05 11:34:40|13502.63|13464.63|13510.02|13472.02|13510.02|13472.02|13502.63|13464.63|10
1614944090000|2021-03-05 11:34:50|13510.27|13472.27|13513.32|13475.32|13513.32|13475.32|13510.27|13472.27|10
1614944100000|2021-03-05 11:35:00|13514.39|13476.39|13517.81|13479.81|13517.81|13479.81|13514.16|13476.16|10
1614944110000|2021-03-05 11:35:10|13517.88|13479.88|13522.35|13484.35|13522.35|13484.35|13517.88|13479.88|10
1614944120000|2021-03-05 11:35:20|13523.27|13485.27|13525.76|13487.76|13526.15|13488.15|13523.27|13485.27|10
1614944130000|2021-03-05 11:35:30|13526.51|13488.51|13526.52|13488.52|13527.07|13489.07|13526.37|13488.37|9
1614944140000|2021-03-05 11:35:40|13526.64|13488.64|13526.63|13488.63|13526.84|13488.84|13526.04|13488.04|10
1614944150000|2021-03-05 11:35:50|13526.91|13488.91|13525.29|13487.29|13526.97|13488.97|13525.29|13487.29|10
1614944160000|2021-03-05 11:36:00|13524.53|13486.53|13524.39|13486.39|13524.71|13486.71|13524.32|13486.32|10
1614944170000|2021-03-05 11:36:10|13525.1|13487.1|13526.81|13488.81|13526.81|13488.81|13525.02|13487.02|10
1614944180000|2021-03-05 11:36:20|13526.85|13488.85|13526.59|13488.59|13527.1|13489.1|13526.21|13488.21|10
1614944190000|2021-03-05 11:36:30|13526.7|13488.7|13527.81|13489.81|13529.34|13491.34|13526.7|13488.7|10
1614944200000|2021-03-05 11:36:40|13527.68|13489.68|13525.22|13487.22|13527.68|13489.68|13525.15|13487.15|10
1614944210000|2021-03-05 11:36:50|13525.02|13487.02|13524.13|13486.13|13525.37|13487.37|13523.88|13485.88|10
1614944220000|2021-03-05 11:37:00|13524.08|13486.08|13522.41|13484.41|13524.08|13486.08|13522.41|13484.41|10
1614944230000|2021-03-05 11:37:10|13522.37|13484.37|13524.53|13486.53|13524.53|13486.53|13522.34|13484.34|10
1614944240000|2021-03-05 11:37:20|13524.39|13486.39|13524.59|13486.59|13525.14|13487.14|13524.39|13486.39|10
1614944250000|2021-03-05 11:37:30|13524.97|13486.97|13523.81|13485.81|13525.09|13487.09|13523.48|13485.48|10
1614944260000|2021-03-05 11:37:40|13523.49|13485.49|13522.36|13484.36|13523.67|13485.67|13522.36|13484.36|10
1614944270000|2021-03-05 11:37:50|13522.39|13484.39|13521.94|13483.94|13522.71|13484.71|13521.94|13483.94|9
1614944280000|2021-03-05 11:38:00|13522.3|13484.3|13523.05|13485.05|13523.06|13485.06|13522.02|13484.02|10
1614944290000|2021-03-05 11:38:10|13522.78|13484.78|13525.9|13487.9|13525.9|13487.9|13522.78|13484.78|10
1614944300000|2021-03-05 11:38:20|13525.61|13487.61|13526.05|13488.05|13526.11|13488.11|13525.43|13487.43|10
1614944310000|2021-03-05 11:38:30|13526.15|13488.15|13527.71|13489.71|13527.71|13489.71|13526.05|13488.05|10
1614944320000|2021-03-05 11:38:40|13528.13|13490.13|13527.89|13489.89|13528.13|13490.13|13526.95|13488.95|10
1614944330000|2021-03-05 11:38:50|13528|13490|13528.14|13490.14|13528.14|13490.14|13527.54|13489.54|10
1614944340000|2021-03-05 11:39:00|13528.16|13490.16|13528.92|13490.92|13528.92|13490.92|13527.34|13489.34|10
1614944350000|2021-03-05 11:39:10|13528.9|13490.9|13529.9|13491.9|13530.22|13492.22|13528.9|13490.9|10
1614944360000|2021-03-05 11:39:20|13530.25|13492.25|13531.27|13493.27|13531.27|13493.27|13530.25|13492.25|10
1614944370000|2021-03-05 11:39:30|13531.86|13493.86|13532.52|13494.52|13532.75|13494.75|13531.82|13493.82|10
1614944380000|2021-03-05 11:39:40|13531.84|13493.84|13532.31|13494.31|13532.39|13494.39|13531.36|13493.36|10
1614944390000|2021-03-05 11:39:50|13532.33|13494.33|13529.12|13491.12|13532.33|13494.33|13528.88|13490.88|9
1614944400000|2021-03-05 11:40:00|13528.81|13490.81|13530.06|13492.06|13530.06|13492.06|13528.81|13490.81|10
1614944410000|2021-03-05 11:40:10|13530.09|13492.09|13529.95|13491.95|13530.49|13492.49|13529.86|13491.86|9
1614944420000|2021-03-05 11:40:20|13530|13492|13528.42|13490.42|13530.15|13492.15|13528.42|13490.42|10
1614944430000|2021-03-05 11:40:30|13528.04|13490.04|13523.98|13485.98|13528.04|13490.04|13523.98|13485.98|10
1614944440000|2021-03-05 11:40:40|13523.39|13485.39|13522.68|13484.68|13523.39|13485.39|13522.36|13484.36|9
1614944450000|2021-03-05 11:40:50|13522.4|13484.4|13520.96|13482.96|13522.4|13484.4|13520.96|13482.96|10
1614944460000|2021-03-05 11:41:00|13518.39|13480.39|13515.67|13477.67|13518.39|13480.39|13515.67|13477.67|10
1614944470000|2021-03-05 11:41:10|13514.52|13476.52|13511.52|13473.52|13514.77|13476.77|13511.52|13473.52|10
1614944480000|2021-03-05 11:41:20|13511.09|13473.09|13504.87|13466.87|13511.09|13473.09|13504.87|13466.87|10
1614944490000|2021-03-05 11:41:30|13504.26|13466.26|13501.68|13463.68|13504.26|13466.26|13501.68|13463.68|10
1614944500000|2021-03-05 11:41:40|13501.66|13463.66|13503.46|13465.46|13503.46|13465.46|13501.66|13463.66|10
1614944510000|2021-03-05 11:41:50|13503.6|13465.6|13503.87|13465.87|13504.21|13466.21|13503.49|13465.49|10
1614944520000|2021-03-05 11:42:00|13503.22|13465.22|13501.2|13463.2|13503.22|13465.22|13501.2|13463.2|10
1614944530000|2021-03-05 11:42:10|13501.23|13463.23|13502.81|13464.81|13503.22|13465.22|13501.23|13463.23|10
1614944540000|2021-03-05 11:42:20|13503.65|13465.65|13505.09|13467.09|13505.13|13467.13|13503.64|13465.64|10
1614944550000|2021-03-05 11:42:30|13504.95|13466.95|13506.26|13468.26|13506.26|13468.26|13504.95|13466.95|10
1614944560000|2021-03-05 11:42:40|13506.49|13468.49|13508.11|13470.11|13508.11|13470.11|13506.49|13468.49|10
1614944570000|2021-03-05 11:42:50|13508|13470|13506.47|13468.47|13508.08|13470.08|13506.47|13468.47|10
1614944580000|2021-03-05 11:43:00|13506.38|13468.38|13503.08|13465.08|13506.47|13468.47|13503.08|13465.08|10
1614944590000|2021-03-05 11:43:10|13503.05|13465.05|13501.42|13463.42|13503.05|13465.05|13501.24|13463.24|9
1614944600000|2021-03-05 11:43:20|13500.96|13462.96|13501.08|13463.08|13501.08|13463.08|13500.48|13462.48|9
1614944610000|2021-03-05 11:43:30|13501.09|13463.09|13501.97|13463.97|13502.06|13464.06|13501.09|13463.09|10
1614944620000|2021-03-05 11:43:40|13502.07|13464.07|13503.57|13465.57|13503.57|13465.57|13501.91|13463.91|10
1614944630000|2021-03-05 11:43:50|13503.51|13465.51|13503.6|13465.6|13503.6|13465.6|13502.65|13464.65|9
1614944640000|2021-03-05 11:44:00|13504.37|13466.37|13506.3|13468.3|13506.67|13468.67|13504.37|13466.37|10
1614944650000|2021-03-05 11:44:10|13507.36|13469.36|13507.09|13469.09|13507.76|13469.76|13507.08|13469.08|9
1614944660000|2021-03-05 11:44:20|13506.99|13468.99|13507.75|13469.75|13507.87|13469.87|13506.86|13468.86|10
1614944670000|2021-03-05 11:44:30|13508.01|13470.01|13509.82|13471.82|13509.82|13471.82|13507.65|13469.65|10
1614944680000|2021-03-05 11:44:40|13510.37|13472.37|13510.54|13472.54|13510.85|13472.85|13510|13472|10
1614944690000|2021-03-05 11:44:50|13510.58|13472.58|13510.88|13472.88|13512.93|13474.93|13510.58|13472.58|10
1614944700000|2021-03-05 11:45:00|13511.24|13473.24|13510.17|13472.17|13511.24|13473.24|13510.14|13472.14|10
1614944710000|2021-03-05 11:45:10|13510.22|13472.22|13512.13|13474.13|13512.16|13474.16|13510.09|13472.09|10
1614944720000|2021-03-05 11:45:20|13512.24|13474.24|13514.9|13476.9|13514.9|13476.9|13511.88|13473.88|10
1614944730000|2021-03-05 11:45:30|13515.61|13477.61|13515.47|13477.47|13515.8|13477.8|13514.98|13476.98|10
1614944740000|2021-03-05 11:45:40|13515.04|13477.04|13516.39|13478.39|13516.57|13478.57|13514.7|13476.7|10
1614944750000|2021-03-05 11:45:50|13516.37|13478.37|13518.45|13480.45|13518.64|13480.64|13516.36|13478.36|10
1614944760000|2021-03-05 11:46:00|13518.4|13480.4|13516.97|13478.97|13518.41|13480.41|13516.97|13478.97|10
1614944770000|2021-03-05 11:46:10|13516.56|13478.56|13514.86|13476.86|13516.82|13478.82|13514.86|13476.86|10
1614944780000|2021-03-05 11:46:20|13514.29|13476.29|13513.11|13475.11|13514.29|13476.29|13513.04|13475.04|10
1614944790000|2021-03-05 11:46:30|13512.85|13474.85|13514.16|13476.16|13514.16|13476.16|13512.81|13474.81|10
1614944800000|2021-03-05 11:46:40|13514.25|13476.25|13515.48|13477.48|13515.48|13477.48|13514.25|13476.25|9
1614944810000|2021-03-05 11:46:50|13515.86|13477.86|13515.59|13477.59|13515.97|13477.97|13515.5|13477.5|9
1614944820000|2021-03-05 11:47:00|13515.89|13477.89|13516.69|13478.69|13516.69|13478.69|13515.73|13477.73|10
1614944830000|2021-03-05 11:47:10|13516.73|13478.73|13516.28|13478.28|13516.98|13478.98|13516.19|13478.19|9
1614944840000|2021-03-05 11:47:20|13516.11|13478.11|13518.42|13480.42|13518.73|13480.73|13516.11|13478.11|10
1614944850000|2021-03-05 11:47:30|13518.26|13480.26|13517.5|13479.5|13518.61|13480.61|13517.42|13479.42|10
1614944860000|2021-03-05 11:47:40|13517.45|13479.45|13515.17|13477.17|13517.45|13479.45|13515.17|13477.17|9
1614944870000|2021-03-05 11:47:50|13514.95|13476.95|13512.64|13474.64|13514.99|13476.99|13512.52|13474.52|10
1614944880000|2021-03-05 11:48:00|13512.37|13474.37|13510.72|13472.72|13513.16|13475.16|13510.72|13472.72|10
1614944890000|2021-03-05 11:48:10|13510.76|13472.76|13509.74|13471.74|13510.76|13472.76|13509.74|13471.74|9
1614944900000|2021-03-05 11:48:20|13509.37|13471.37|13509.07|13471.07|13509.37|13471.37|13509.07|13471.07|7
1614944910000|2021-03-05 11:48:30|13509.19|13471.19|13509.81|13471.81|13509.81|13471.81|13508.97|13470.97|10
1614944920000|2021-03-05 11:48:40|13509.83|13471.83|13510.37|13472.37|13511.08|13473.08|13509.83|13471.83|10
1614944930000|2021-03-05 11:48:50|13510.08|13472.08|13508.73|13470.73|13510.08|13472.08|13508.73|13470.73|10
1614944940000|2021-03-05 11:49:00|13508.72|13470.72|13509.28|13471.28|13509.45|13471.45|13508.53|13470.53|9
1614944950000|2021-03-05 11:49:10|13509.25|13471.25|13508.13|13470.13|13509.27|13471.27|13508.13|13470.13|9
1614944960000|2021-03-05 11:49:20|13507.36|13469.36|13507.55|13469.55|13508.17|13470.17|13507.14|13469.14|10
1614944970000|2021-03-05 11:49:30|13508.08|13470.08|13511.68|13473.68|13511.68|13473.68|13508.08|13470.08|10
1614944980000|2021-03-05 11:49:40|13512.12|13474.12|13513.19|13475.19|13513.85|13475.85|13512.12|13474.12|10
1614944990000|2021-03-05 11:49:50|13512.91|13474.91|13510.98|13472.98|13512.91|13474.91|13510.58|13472.58|10
1614945000000|2021-03-05 11:50:00|13510.81|13472.81|13509.55|13471.55|13510.81|13472.81|13509.46|13471.46|10
1614945010000|2021-03-05 11:50:10|13508.98|13470.98|13508.68|13470.68|13509.01|13471.01|13508.37|13470.37|10
1614945020000|2021-03-05 11:50:20|13508.58|13470.58|13510.69|13472.69|13510.69|13472.69|13508.58|13470.58|8
1614945030000|2021-03-05 11:50:30|13510.24|13472.24|13509.89|13471.89|13510.32|13472.32|13509.89|13471.89|9
1614945040000|2021-03-05 11:50:40|13509.85|13471.85|13508.22|13470.22|13509.85|13471.85|13508.21|13470.21|10
1614945050000|2021-03-05 11:50:50|13507.8|13469.8|13506|13468|13507.93|13469.93|13505.96|13467.96|10
1614945060000|2021-03-05 11:51:00|13506.47|13468.47|13507.3|13469.3|13507.3|13469.3|13506.39|13468.39|10
1614945070000|2021-03-05 11:51:10|13507.47|13469.47|13506.47|13468.47|13507.47|13469.47|13506.47|13468.47|10
1614945080000|2021-03-05 11:51:20|13506.4|13468.4|13506.71|13468.71|13506.71|13468.71|13505.92|13467.92|10
1614945090000|2021-03-05 11:51:30|13507.46|13469.46|13510.5|13472.5|13510.5|13472.5|13507.46|13469.46|10
1614945100000|2021-03-05 11:51:40|13510.64|13472.64|13511.03|13473.03|13511.04|13473.04|13510.55|13472.55|10
1614945110000|2021-03-05 11:51:50|13511.31|13473.31|13511.1|13473.1|13511.4|13473.4|13510.94|13472.94|10
1614945120000|2021-03-05 11:52:00|13511.77|13473.77|13511.55|13473.55|13511.87|13473.87|13511.24|13473.24|10
1614945130000|2021-03-05 11:52:10|13511.6|13473.6|13513.03|13475.03|13513.03|13475.03|13511.55|13473.55|9
1614945140000|2021-03-05 11:52:20|13513.75|13475.75|13513.78|13475.78|13514.11|13476.11|13513.72|13475.72|10
1614945150000|2021-03-05 11:52:30|13513.8|13475.8|13514.02|13476.02|13514.02|13476.02|13513.8|13475.8|9
1614945160000|2021-03-05 11:52:40|13514.08|13476.08|13515.47|13477.47|13515.47|13477.47|13514.08|13476.08|8
1614945170000|2021-03-05 11:52:50|13516.02|13478.02|13516.22|13478.22|13516.43|13478.43|13515.92|13477.92|10
1614945180000|2021-03-05 11:53:00|13516.18|13478.18|13516.88|13478.88|13516.94|13478.94|13516.16|13478.16|10
1614945190000|2021-03-05 11:53:10|13517.1|13479.1|13518.18|13480.18|13518.18|13480.18|13516.7|13478.7|10
1614945200000|2021-03-05 11:53:20|13518.45|13480.45|13520.1|13482.1|13520.1|13482.1|13518.45|13480.45|9
1614945210000|2021-03-05 11:53:30|13520.67|13482.67|13522.49|13484.49|13522.49|13484.49|13520.67|13482.67|10
1614945220000|2021-03-05 11:53:40|13522.34|13484.34|13523.51|13485.51|13523.84|13485.84|13522.26|13484.26|10
1614945230000|2021-03-05 11:53:50|13523.54|13485.54|13520.67|13482.67|13523.54|13485.54|13520.67|13482.67|10
1614945240000|2021-03-05 11:54:00|13520.51|13482.51|13521.77|13483.77|13521.77|13483.77|13518.88|13480.88|10
1614945250000|2021-03-05 11:54:10|13521.69|13483.69|13522.89|13484.89|13522.89|13484.89|13521.69|13483.69|10
1614945260000|2021-03-05 11:54:20|13523.05|13485.05|13522.74|13484.74|13523.25|13485.25|13522.74|13484.74|9
1614945270000|2021-03-05 11:54:30|13522.98|13484.98|13522.56|13484.56|13523.03|13485.03|13522.56|13484.56|10
1614945280000|2021-03-05 11:54:40|13522.71|13484.71|13522.89|13484.89|13523.44|13485.44|13522.61|13484.61|10
1614945290000|2021-03-05 11:54:50|13522.75|13484.75|13520.18|13482.18|13522.75|13484.75|13520.18|13482.18|10
1614945300000|2021-03-05 11:55:00|13519.49|13481.49|13517.52|13479.52|13519.49|13481.49|13516.89|13478.89|10
1614945310000|2021-03-05 11:55:10|13518.02|13480.02|13524.07|13486.07|13524.07|13486.07|13518.02|13480.02|9
1614945320000|2021-03-05 11:55:20|13524.13|13486.13|13523.83|13485.83|13524.75|13486.75|13523.26|13485.26|10
1614945330000|2021-03-05 11:55:30|13524.4|13486.4|13525.64|13487.64|13525.64|13487.64|13524.4|13486.4|10
1614945340000|2021-03-05 11:55:40|13526.39|13488.39|13526.83|13488.83|13526.83|13488.83|13526.24|13488.24|10
1614945350000|2021-03-05 11:55:50|13526.87|13488.87|13529.32|13491.32|13529.32|13491.32|13526.87|13488.87|10
1614945360000|2021-03-05 11:56:00|13529.74|13491.74|13533.29|13495.29|13533.29|13495.29|13529.74|13491.74|10
1614945370000|2021-03-05 11:56:10|13534.85|13496.85|13536.35|13498.35|13537.18|13499.18|13534.85|13496.85|10
1614945380000|2021-03-05 11:56:20|13536.27|13498.27|13538.39|13500.39|13538.76|13500.76|13535.92|13497.92|10
1614945390000|2021-03-05 11:56:30|13538.6|13500.6|13539.23|13501.23|13539.57|13501.57|13538.54|13500.54|10
1614945400000|2021-03-05 11:56:40|13538.49|13500.49|13538.41|13500.41|13539.05|13501.05|13538.26|13500.26|10
1614945410000|2021-03-05 11:56:50|13538.46|13500.46|13539.7|13501.7|13539.96|13501.96|13538.28|13500.28|10
1614945420000|2021-03-05 11:57:00|13540.03|13502.03|13542.66|13504.66|13542.66|13504.66|13540.03|13502.03|10
1614945430000|2021-03-05 11:57:10|13542.12|13504.12|13543.28|13505.28|13543.28|13505.28|13542.03|13504.03|10
1614945440000|2021-03-05 11:57:20|13543.35|13505.35|13542.77|13504.77|13543.54|13505.54|13542.77|13504.77|9
1614945450000|2021-03-05 11:57:30|13542.69|13504.69|13543.91|13505.91|13543.91|13505.91|13542.48|13504.48|10
1614945460000|2021-03-05 11:57:40|13543.92|13505.92|13546.22|13508.22|13546.22|13508.22|13543.92|13505.92|10
1614945470000|2021-03-05 11:57:50|13546.43|13508.43|13554.59|13516.59|13554.59|13516.59|13546.27|13508.27|10
1614945480000|2021-03-05 11:58:00|13555.02|13517.02|13556.58|13518.58|13556.58|13518.58|13554.39|13516.39|10
1614945490000|2021-03-05 11:58:10|13556.46|13518.46|13554.32|13516.32|13556.46|13518.46|13554.32|13516.32|10
1614945500000|2021-03-05 11:58:20|13554.33|13516.33|13557.33|13519.33|13557.33|13519.33|13554.33|13516.33|10
1614945510000|2021-03-05 11:58:30|13556.72|13518.72|13560.32|13522.32|13560.32|13522.32|13556.72|13518.72|10
1614945520000|2021-03-05 11:58:40|13560.17|13522.17|13561.9|13523.9|13561.9|13523.9|13560.17|13522.17|10
1614945530000|2021-03-05 11:58:50|13562.34|13524.34|13563.16|13525.16|13563.59|13525.59|13562.02|13524.02|10
1614945540000|2021-03-05 11:59:00|13562.92|13524.92|13563.09|13525.09|13563.39|13525.39|13562.2|13524.2|10
1614945550000|2021-03-05 11:59:10|13561.78|13523.78|13559.85|13521.85|13561.78|13523.78|13559.64|13521.64|10
1614945560000|2021-03-05 11:59:20|13559.64|13521.64|13560.83|13522.83|13560.83|13522.83|13558.85|13520.85|10
1614945570000|2021-03-05 11:59:30|13560.41|13522.41|13568.55|13530.55|13568.55|13530.55|13560.23|13522.23|10
1614945580000|2021-03-05 11:59:40|13569.07|13531.07|13571.41|13533.41|13571.52|13533.52|13569.07|13531.07|10
1614945590000|2021-03-05 11:59:50|13571.48|13533.48|13571.47|13533.47|13571.86|13533.86|13570.97|13532.97|10
1614945600000|2021-03-05 12:00:00|13570.62|13532.62|13570.78|13532.78|13570.78|13532.78|13569.39|13531.39|9
1614945610000|2021-03-05 12:00:10|13570.61|13532.61|13573.74|13535.74|13574.36|13536.36|13570.61|13532.61|10
1614945620000|2021-03-05 12:00:20|13573.49|13535.49|13576.57|13538.57|13576.57|13538.57|13573.49|13535.49|10
1614945630000|2021-03-05 12:00:30|13576.44|13538.44|13574.58|13536.58|13576.44|13538.44|13574.58|13536.58|10
1614945640000|2021-03-05 12:00:40|13574.36|13536.36|13574.29|13536.29|13575.16|13537.16|13574.03|13536.03|10
1614945650000|2021-03-05 12:00:50|13574.83|13536.83|13574.83|13536.83|13575.56|13537.56|13574.7|13536.7|10
1614945660000|2021-03-05 12:01:00|13575.08|13537.08|13571.17|13533.17|13575.08|13537.08|13571.17|13533.17|10
1614945670000|2021-03-05 12:01:10|13570.7|13532.7|13566.06|13528.06|13570.7|13532.7|13566.06|13528.06|10
1614945680000|2021-03-05 12:01:20|13566.35|13528.35|13561.74|13523.74|13566.35|13528.35|13561.64|13523.64|10
1614945690000|2021-03-05 12:01:30|13561.72|13523.72|13564.56|13526.56|13564.56|13526.56|13561.46|13523.46|10
1614945700000|2021-03-05 12:01:40|13564.74|13526.74|13566.28|13528.28|13567.42|13529.42|13564.25|13526.25|10
1614945710000|2021-03-05 12:01:50|13566.93|13528.93|13566.7|13528.7|13566.93|13528.93|13566.09|13528.09|10
1614945720000|2021-03-05 12:02:00|13566.63|13528.63|13566.48|13528.48|13566.63|13528.63|13564.2|13526.2|10
1614945730000|2021-03-05 12:02:10|13565.79|13527.79|13589.93|13551.93|13589.93|13551.93|13565.69|13527.69|10
1614945740000|2021-03-05 12:02:20|13590.6|13552.6|13589.65|13551.65|13591.86|13553.86|13589.51|13551.51|10
1614945750000|2021-03-05 12:02:30|13588.41|13550.41|13587.94|13549.94|13588.41|13550.41|13587.04|13549.04|10
1614945760000|2021-03-05 12:02:40|13587.82|13549.82|13588.9|13550.9|13589.96|13551.96|13587.82|13549.82|10
1614945770000|2021-03-05 12:02:50|13588.87|13550.87|13584.44|13546.44|13588.87|13550.87|13584.44|13546.44|10
1614945780000|2021-03-05 12:03:00|13584.17|13546.17|13582.68|13544.68|13584.17|13546.17|13582.12|13544.12|10
1614945790000|2021-03-05 12:03:10|13584.18|13546.18|13585.15|13547.15|13586.14|13548.14|13584.18|13546.18|9
1614945800000|2021-03-05 12:03:20|13585.54|13547.54|13593.06|13555.06|13593.06|13555.06|13585.54|13547.54|10
1614945810000|2021-03-05 12:03:30|13592.98|13554.98|13594.64|13556.64|13594.64|13556.64|13592.83|13554.83|10
1614945820000|2021-03-05 12:03:40|13595.8|13557.8|13596.44|13558.44|13596.44|13558.44|13595.43|13557.43|9
1614945830000|2021-03-05 12:03:50|13596.73|13558.73|13595.23|13557.23|13598.62|13560.62|13595.23|13557.23|10
1614945840000|2021-03-05 12:04:00|13595.31|13557.31|13599.31|13561.31|13599.31|13561.31|13594.85|13556.85|10
1614945850000|2021-03-05 12:04:10|13600.21|13562.21|13595.21|13557.21|13600.21|13562.21|13595.21|13557.21|10
1614945860000|2021-03-05 12:04:20|13594.81|13556.81|13593.21|13555.21|13594.88|13556.88|13593.06|13555.06|10
1614945870000|2021-03-05 12:04:30|13593.25|13555.25|13593.77|13555.77|13593.77|13555.77|13592.79|13554.79|10
1614945880000|2021-03-05 12:04:40|13593.15|13555.15|13593.28|13555.28|13594|13556|13592.63|13554.63|10
1614945890000|2021-03-05 12:04:50|13593.67|13555.67|13597.58|13559.58|13597.58|13559.58|13593.67|13555.67|10
1614945900000|2021-03-05 12:05:00|13597.65|13559.65|13598.16|13560.16|13598.54|13560.54|13597.52|13559.52|10
1614945910000|2021-03-05 12:05:10|13599.35|13561.35|13605.46|13567.46|13605.46|13567.46|13598.98|13560.98|10
1614945920000|2021-03-05 12:05:20|13606.41|13568.41|13608.63|13570.63|13609.46|13571.46|13606.41|13568.41|10
1614945930000|2021-03-05 12:05:30|13608.45|13570.45|13610.66|13572.66|13610.66|13572.66|13607.79|13569.79|10
1614945940000|2021-03-05 12:05:40|13611.18|13573.18|13607.86|13569.86|13611.18|13573.18|13607.86|13569.86|9
1614945950000|2021-03-05 12:05:50|13608.19|13570.19|13617.02|13579.02|13617.02|13579.02|13608.1|13570.1|10
1614945960000|2021-03-05 12:06:00|13620.95|13582.95|13630.09|13592.09|13630.09|13592.09|13620.95|13582.95|10
1614945970000|2021-03-05 12:06:10|13630.86|13592.86|13636.04|13598.04|13636.04|13598.04|13630.86|13592.86|10
1614945980000|2021-03-05 12:06:20|13635.46|13597.46|13635.75|13597.75|13638.47|13600.47|13635.46|13597.46|10
1614945990000|2021-03-05 12:06:30|13634.81|13596.81|13626.49|13588.49|13634.81|13596.81|13626.49|13588.49|10
1614946000000|2021-03-05 12:06:40|13626.39|13588.39|13625.53|13587.53|13626.39|13588.39|13624.27|13586.27|10
1614946010000|2021-03-05 12:06:50|13624.81|13586.81|13624.82|13586.82|13624.91|13586.91|13623.6|13585.6|10
1614946020000|2021-03-05 12:07:00|13625.07|13587.07|13625.36|13587.36|13627.03|13589.03|13625.07|13587.07|10
1614946030000|2021-03-05 12:07:10|13625.5|13587.5|13621.56|13583.56|13625.63|13587.63|13621.56|13583.56|10
1614946040000|2021-03-05 12:07:20|13622.27|13584.27|13617.87|13579.87|13622.27|13584.27|13617.87|13579.87|10
1614946050000|2021-03-05 12:07:30|13617.67|13579.67|13614.51|13576.51|13617.98|13579.98|13614.51|13576.51|10
1614946060000|2021-03-05 12:07:40|13614.19|13576.19|13617.09|13579.09|13617.14|13579.14|13614.05|13576.05|10
1614946070000|2021-03-05 12:07:50|13617.21|13579.21|13618.17|13580.17|13618.61|13580.61|13617.21|13579.21|10
1614946080000|2021-03-05 12:08:00|13618.47|13580.47|13623.92|13585.92|13623.92|13585.92|13618.47|13580.47|10
1614946090000|2021-03-05 12:08:10|13623.1|13585.1|13625.58|13587.58|13625.58|13587.58|13623.1|13585.1|10
1614946100000|2021-03-05 12:08:20|13625.45|13587.45|13625.1|13587.1|13625.45|13587.45|13624.83|13586.83|9
1614946110000|2021-03-05 12:08:30|13624.9|13586.9|13622.33|13584.33|13625.46|13587.46|13622.33|13584.33|10
1614946120000|2021-03-05 12:08:40|13622.12|13584.12|13622.34|13584.34|13622.67|13584.67|13621.9|13583.9|10
1614946130000|2021-03-05 12:08:50|13622.63|13584.63|13620.58|13582.58|13622.63|13584.63|13620.25|13582.25|10
1614946140000|2021-03-05 12:09:00|13620.16|13582.16|13615.77|13577.77|13620.7|13582.7|13615.77|13577.77|10
1614946150000|2021-03-05 12:09:10|13615.71|13577.71|13607.54|13569.54|13615.71|13577.71|13607.54|13569.54|9
1614946160000|2021-03-05 12:09:20|13606.4|13568.4|13595.58|13557.58|13606.4|13568.4|13595.09|13557.09|10
1614946170000|2021-03-05 12:09:30|13595.44|13557.44|13594.55|13556.55|13595.44|13557.44|13592.12|13554.12|10
1614946180000|2021-03-05 12:09:40|13595.37|13557.37|13593.79|13555.79|13595.37|13557.37|13593.44|13555.44|10
1614946190000|2021-03-05 12:09:50|13593.63|13555.63|13593.98|13555.98|13595.78|13557.78|13593.63|13555.63|10
1614946200000|2021-03-05 12:10:00|13594.2|13556.2|13592.61|13554.61|13594.83|13556.83|13592.61|13554.61|10
1614946210000|2021-03-05 12:10:10|13592.38|13554.38|13592.43|13554.43|13592.44|13554.44|13591.23|13553.23|10
1614946220000|2021-03-05 12:10:20|13592.42|13554.42|13595.31|13557.31|13595.32|13557.32|13592.21|13554.21|10
1614946230000|2021-03-05 12:10:30|13595.92|13557.92|13597.65|13559.65|13598.49|13560.49|13595.92|13557.92|10
1614946240000|2021-03-05 12:10:40|13597.61|13559.61|13599.37|13561.37|13599.37|13561.37|13597.61|13559.61|10
1614946250000|2021-03-05 12:10:50|13599.14|13561.14|13596.54|13558.54|13599.81|13561.81|13596.54|13558.54|10
1614946260000|2021-03-05 12:11:00|13595.77|13557.77|13591.66|13553.66|13595.77|13557.77|13591.66|13553.66|10
1614946270000|2021-03-05 12:11:10|13590.76|13552.76|13583.83|13545.83|13590.76|13552.76|13583.83|13545.83|10
1614946280000|2021-03-05 12:11:20|13582.2|13544.2|13577.04|13539.04|13582.2|13544.2|13577.04|13539.04|10
1614946290000|2021-03-05 12:11:30|13576.51|13538.51|13573.61|13535.61|13576.51|13538.51|13573.61|13535.61|10
1614946300000|2021-03-05 12:11:40|13573.2|13535.2|13576.95|13538.95|13577.15|13539.15|13572.6|13534.6|10
1614946310000|2021-03-05 12:11:50|13577.53|13539.53|13577.6|13539.6|13578.2|13540.2|13576.03|13538.03|10
1614946320000|2021-03-05 12:12:00|13578.39|13540.39|13576.23|13538.23|13578.39|13540.39|13576.23|13538.23|10
1614946330000|2021-03-05 12:12:10|13575.24|13537.24|13573.78|13535.78|13575.24|13537.24|13572.16|13534.16|10
1614946340000|2021-03-05 12:12:20|13574.63|13536.63|13571.83|13533.83|13574.63|13536.63|13571.83|13533.83|10
1614946350000|2021-03-05 12:12:30|13572.12|13534.12|13570.08|13532.08|13572.12|13534.12|13569.98|13531.98|10
1614946360000|2021-03-05 12:12:40|13570.18|13532.18|13570.39|13532.39|13570.65|13532.65|13569.92|13531.92|10
1614946370000|2021-03-05 12:12:50|13570.27|13532.27|13567.23|13529.23|13570.27|13532.27|13567.23|13529.23|10
1614946380000|2021-03-05 12:13:00|13566.46|13528.46|13562.74|13524.74|13566.53|13528.53|13562.74|13524.74|10
1614946390000|2021-03-05 12:13:10|13562.23|13524.23|13555.41|13517.41|13562.23|13524.23|13555.41|13517.41|10
1614946400000|2021-03-05 12:13:20|13553.93|13515.93|13547.96|13509.96|13553.93|13515.93|13547.33|13509.33|10
1614946410000|2021-03-05 12:13:30|13548.15|13510.15|13549.12|13511.12|13549.77|13511.77|13548.15|13510.15|10
1614946420000|2021-03-05 12:13:40|13550.03|13512.03|13548.9|13510.9|13550.32|13512.32|13547.92|13509.92|10
1614946430000|2021-03-05 12:13:50|13550.77|13512.77|13554.16|13516.16|13554.2|13516.2|13550.59|13512.59|10
1614946440000|2021-03-05 12:14:00|13554.04|13516.04|13558.7|13520.7|13558.7|13520.7|13554.04|13516.04|10
1614946450000|2021-03-05 12:14:10|13558.74|13520.74|13559.16|13521.16|13560.28|13522.28|13558.63|13520.63|9
1614946460000|2021-03-05 12:14:20|13559|13521|13559.25|13521.25|13559.49|13521.49|13558.23|13520.23|10
1614946470000|2021-03-05 12:14:30|13558.43|13520.43|13550.03|13512.03|13558.43|13520.43|13550.03|13512.03|10
1614946480000|2021-03-05 12:14:40|13549.46|13511.46|13545.87|13507.87|13549.46|13511.46|13545.87|13507.87|10
1614946490000|2021-03-05 12:14:50|13545.41|13507.41|13542.83|13504.83|13545.41|13507.41|13542.83|13504.83|10
1614946500000|2021-03-05 12:15:00|13541.77|13503.77|13538.68|13500.68|13541.77|13503.77|13538.68|13500.68|10
1614946510000|2021-03-05 12:15:10|13538.74|13500.74|13537.67|13499.67|13539.83|13501.83|13537.67|13499.67|10
1614946520000|2021-03-05 12:15:20|13535.85|13497.85|13527.03|13489.03|13535.85|13497.85|13527.03|13489.03|9
1614946530000|2021-03-05 12:15:30|13525.24|13487.24|13520.89|13482.89|13525.24|13487.24|13520.89|13482.89|10
1614946540000|2021-03-05 12:15:40|13521.44|13483.44|13520.34|13482.34|13522.73|13484.73|13520.27|13482.27|10
1614946550000|2021-03-05 12:15:50|13520.9|13482.9|13519.18|13481.18|13522.49|13484.49|13519.18|13481.18|10
1614946560000|2021-03-05 12:16:00|13517.66|13479.66|13513.63|13475.63|13517.66|13479.66|13513.63|13475.63|10
1614946570000|2021-03-05 12:16:10|13513.85|13475.85|13509.33|13471.33|13513.85|13475.85|13509.33|13471.33|10
1614946580000|2021-03-05 12:16:20|13509.37|13471.37|13504.6|13466.6|13509.37|13471.37|13504.6|13466.6|9
1614946590000|2021-03-05 12:16:30|13504.1|13466.1|13501.81|13463.81|13504.2|13466.2|13500.03|13462.03|10
1614946600000|2021-03-05 12:16:40|13500.91|13462.91|13499.81|13461.81|13502.75|13464.75|13499.81|13461.81|10
1614946610000|2021-03-05 12:16:50|13499.08|13461.08|13489.56|13451.56|13499.08|13461.08|13489.56|13451.56|10
1614946620000|2021-03-05 12:17:00|13488.82|13450.82|13485.37|13447.37|13488.82|13450.82|13485.37|13447.37|10
1614946630000|2021-03-05 12:17:10|13484.7|13446.7|13483.33|13445.33|13484.7|13446.7|13480.94|13442.94|10
1614946640000|2021-03-05 12:17:20|13482.04|13444.04|13479.3|13441.3|13482.04|13444.04|13478.29|13440.29|10
1614946650000|2021-03-05 12:17:30|13479.96|13441.96|13484.2|13446.2|13484.2|13446.2|13479.96|13441.96|10
1614946660000|2021-03-05 12:17:40|13483.7|13445.7|13483.15|13445.15|13483.7|13445.7|13482.51|13444.51|10
1614946670000|2021-03-05 12:17:50|13483.34|13445.34|13486.24|13448.24|13486.92|13448.92|13483.34|13445.34|10
1614946680000|2021-03-05 12:18:00|13486.06|13448.06|13487.43|13449.43|13487.43|13449.43|13485.44|13447.44|10
1614946690000|2021-03-05 12:18:10|13487.86|13449.86|13490.37|13452.37|13490.37|13452.37|13487.86|13449.86|10
1614946700000|2021-03-05 12:18:20|13490|13452|13489.85|13451.85|13490|13452|13488.58|13450.58|9
1614946710000|2021-03-05 12:18:30|13489.54|13451.54|13488.43|13450.43|13489.54|13451.54|13488.43|13450.43|10
1614946720000|2021-03-05 12:18:40|13489.09|13451.09|13489.57|13451.57|13489.91|13451.91|13488.7|13450.7|10
1614946730000|2021-03-05 12:18:50|13489.51|13451.51|13489.75|13451.75|13490.67|13452.67|13489.51|13451.51|10
1614946740000|2021-03-05 12:19:00|13489.12|13451.12|13490.68|13452.68|13490.68|13452.68|13487|13449|10
1614946750000|2021-03-05 12:19:10|13491.83|13453.83|13494.25|13456.25|13495.27|13457.27|13491.83|13453.83|10
1614946760000|2021-03-05 12:19:20|13496.05|13458.05|13494.63|13456.63|13497.06|13459.06|13494.21|13456.21|10
1614946770000|2021-03-05 12:19:30|13494.12|13456.12|13491.01|13453.01|13494.12|13456.12|13490.71|13452.71|10
1614946780000|2021-03-05 12:19:40|13490.96|13452.96|13491.82|13453.82|13491.82|13453.82|13490.23|13452.23|10
1614946790000|2021-03-05 12:19:50|13491.92|13453.92|13492.72|13454.72|13493.03|13455.03|13491.92|13453.92|10
1614946800000|2021-03-05 12:20:00|13492.45|13454.45|13493.5|13455.5|13494.44|13456.44|13492.45|13454.45|10
1614946810000|2021-03-05 12:20:10|13493.51|13455.51|13491.67|13453.67|13493.51|13455.51|13491.67|13453.67|10
1614946820000|2021-03-05 12:20:20|13492.06|13454.06|13490.9|13452.9|13492.06|13454.06|13490|13452|10
1614946830000|2021-03-05 12:20:30|13490.94|13452.94|13493.23|13455.23|13493.24|13455.24|13490.94|13452.94|10
1614946840000|2021-03-05 12:20:40|13493.21|13455.21|13495.19|13457.19|13495.19|13457.19|13493.07|13455.07|9
1614946850000|2021-03-05 12:20:50|13494.68|13456.68|13493.76|13455.76|13494.97|13456.97|13493.76|13455.76|10
1614946860000|2021-03-05 12:21:00|13493.33|13455.33|13495.6|13457.6|13495.66|13457.66|13493.33|13455.33|10
1614946870000|2021-03-05 12:21:10|13495.76|13457.76|13495.28|13457.28|13495.76|13457.76|13494.54|13456.54|9
1614946880000|2021-03-05 12:21:20|13495.42|13457.42|13493.77|13455.77|13496.66|13458.66|13493.77|13455.77|10
1614946890000|2021-03-05 12:21:30|13493.51|13455.51|13490.9|13452.9|13493.51|13455.51|13490.9|13452.9|9
1614946900000|2021-03-05 12:21:40|13490.29|13452.29|13485.09|13447.09|13490.29|13452.29|13484.99|13446.99|10
1614946910000|2021-03-05 12:21:50|13483.94|13445.94|13480.31|13442.31|13483.94|13445.94|13479.86|13441.86|10
1614946920000|2021-03-05 12:22:00|13479.68|13441.68|13475.5|13437.5|13480.1|13442.1|13475.5|13437.5|9
1614946930000|2021-03-05 12:22:10|13475.63|13437.63|13471.52|13433.52|13475.68|13437.68|13471.24|13433.24|10
1614946940000|2021-03-05 12:22:20|13471.3|13433.3|13471.52|13433.52|13471.52|13433.52|13470.65|13432.65|10
1614946950000|2021-03-05 12:22:30|13471.55|13433.55|13468.41|13430.41|13471.55|13433.55|13468.41|13430.41|10
1614946960000|2021-03-05 12:22:40|13467.57|13429.57|13449.39|13411.39|13467.57|13429.57|13449.39|13411.39|10
1614946970000|2021-03-05 12:22:50|13448.73|13410.73|13449.41|13411.41|13449.41|13411.41|13446.66|13408.66|10
1614946980000|2021-03-05 12:23:00|13449.3|13411.3|13451.13|13413.13|13452.94|13414.94|13449.3|13411.3|10
1614946990000|2021-03-05 12:23:10|13449.71|13411.71|13451.17|13413.17|13451.94|13413.94|13449.71|13411.71|10
1614947000000|2021-03-05 12:23:20|13450.05|13412.05|13448.46|13410.46|13450.5|13412.5|13448.46|13410.46|10
1614947010000|2021-03-05 12:23:30|13448.6|13410.6|13440.08|13402.08|13448.6|13410.6|13440.08|13402.08|10
1614947020000|2021-03-05 12:23:40|13438.41|13400.41|13428.69|13390.69|13438.41|13400.41|13428.69|13390.69|9
1614947030000|2021-03-05 12:23:50|13428.81|13390.81|13424.43|13386.43|13428.81|13390.81|13424.43|13386.43|10
1614947040000|2021-03-05 12:24:00|13423.24|13385.24|13416.95|13378.95|13423.24|13385.24|13415.74|13377.74|10
1614947050000|2021-03-05 12:24:10|13416.56|13378.56|13417.25|13379.25|13418.59|13380.59|13416.56|13378.56|10
1614947060000|2021-03-05 12:24:20|13417.16|13379.16|13417.03|13379.03|13417.98|13379.98|13416.51|13378.51|10
1614947070000|2021-03-05 12:24:30|13417.12|13379.12|13445.68|13407.68|13445.68|13407.68|13417.12|13379.12|10
1614947080000|2021-03-05 12:24:40|13446.84|13408.84|13447.1|13409.1|13447.18|13409.18|13443.99|13405.99|10
1614947090000|2021-03-05 12:24:50|13448.09|13410.09|13449.74|13411.74|13449.79|13411.79|13448.09|13410.09|10
1614947100000|2021-03-05 12:25:00|13450.47|13412.47|13451.47|13413.47|13451.5|13413.5|13449.1|13411.1|10
1614947110000|2021-03-05 12:25:10|13452.33|13414.33|13453.91|13415.91|13453.91|13415.91|13450.13|13412.13|10
1614947120000|2021-03-05 12:25:20|13455.51|13417.51|13454.86|13416.86|13458.71|13420.71|13454.14|13416.14|10
1614947130000|2021-03-05 12:25:30|13453.72|13415.72|13453.26|13415.26|13453.72|13415.72|13452.69|13414.69|9
1614947140000|2021-03-05 12:25:40|13452.37|13414.37|13451.12|13413.12|13452.37|13414.37|13449.51|13411.51|10
1614947150000|2021-03-05 12:25:50|13450.86|13412.86|13450.49|13412.49|13452.14|13414.14|13450.28|13412.28|9
1614947160000|2021-03-05 12:26:00|13451.16|13413.16|13450.44|13412.44|13451.68|13413.68|13450.43|13412.43|9
1614947170000|2021-03-05 12:26:10|13447.85|13409.85|13451.35|13413.35|13451.35|13413.35|13447.85|13409.85|10
1614947180000|2021-03-05 12:26:20|13451.94|13413.94|13454.41|13416.41|13454.41|13416.41|13451.94|13413.94|10
1614947190000|2021-03-05 12:26:30|13454.84|13416.84|13455.5|13417.5|13455.5|13417.5|13454.66|13416.66|10
1614947200000|2021-03-05 12:26:40|13455.71|13417.71|13456.54|13418.54|13456.72|13418.72|13455.71|13417.71|9
1614947210000|2021-03-05 12:26:50|13457.49|13419.49|13460.24|13422.24|13460.24|13422.24|13457.49|13419.49|10
1614947220000|2021-03-05 12:27:00|13460.2|13422.2|13463.25|13425.25|13464.18|13426.18|13460.2|13422.2|10
1614947230000|2021-03-05 12:27:10|13463.16|13425.16|13462.05|13424.05|13463.16|13425.16|13461.49|13423.49|10
1614947240000|2021-03-05 12:27:20|13462.45|13424.45|13460.96|13422.96|13462.67|13424.67|13460.69|13422.69|10
1614947250000|2021-03-05 12:27:30|13459.82|13421.82|13457.69|13419.69|13459.82|13421.82|13457.69|13419.69|9
1614947260000|2021-03-05 12:27:40|13457.4|13419.4|13460.04|13422.04|13460.04|13422.04|13457.4|13419.4|10
1614947270000|2021-03-05 12:27:50|13460.01|13422.01|13459.68|13421.68|13460.54|13422.54|13459.59|13421.59|10
1614947280000|2021-03-05 12:28:00|13459.55|13421.55|13460.41|13422.41|13460.5|13422.5|13459.13|13421.13|10
1614947290000|2021-03-05 12:28:10|13459.63|13421.63|13460.86|13422.86|13461.39|13423.39|13459.62|13421.62|10
1614947300000|2021-03-05 12:28:20|13460.25|13422.25|13461.31|13423.31|13461.97|13423.97|13460.25|13422.25|10
1614947310000|2021-03-05 12:28:30|13461.34|13423.34|13461.74|13423.74|13461.87|13423.87|13461.25|13423.25|10
1614947320000|2021-03-05 12:28:40|13461.4|13423.4|13459.39|13421.39|13462.47|13424.47|13459.39|13421.39|10
1614947330000|2021-03-05 12:28:50|13459.09|13421.09|13458.57|13420.57|13459.09|13421.09|13457.95|13419.95|10
1614947340000|2021-03-05 12:29:00|13458.96|13420.96|13456.44|13418.44|13459.31|13421.31|13456.44|13418.44|10
1614947350000|2021-03-05 12:29:10|13456.39|13418.39|13456.13|13418.13|13456.39|13418.39|13455.81|13417.81|10
1614947360000|2021-03-05 12:29:20|13456.82|13418.82|13458.22|13420.22|13458.28|13420.28|13456.47|13418.47|10
1614947370000|2021-03-05 12:29:30|13458.14|13420.14|13459.15|13421.15|13459.2|13421.2|13458.14|13420.14|10
1614947380000|2021-03-05 12:29:40|13460.31|13422.31|13463.69|13425.69|13464.08|13426.08|13460.31|13422.31|10
1614947390000|2021-03-05 12:29:50|13463.68|13425.68|13465.53|13427.53|13465.53|13427.53|13462.78|13424.78|10
1614947400000|2021-03-05 12:30:00|13466.02|13428.02|13467.83|13429.83|13467.9|13429.9|13466.02|13428.02|10
1614947410000|2021-03-05 12:30:10|13467.36|13429.36|13471.5|13433.5|13471.5|13433.5|13467.36|13429.36|10
1614947420000|2021-03-05 12:30:20|13471.76|13433.76|13471.63|13433.63|13472.64|13434.64|13470.78|13432.78|10
1614947430000|2021-03-05 12:30:30|13471.75|13433.75|13479.14|13441.14|13479.14|13441.14|13471.75|13433.75|10
1614947440000|2021-03-05 12:30:40|13479.28|13441.28|13482.51|13444.51|13482.51|13444.51|13479.28|13441.28|9
1614947450000|2021-03-05 12:30:50|13482.9|13444.9|13487.71|13449.71|13487.71|13449.71|13482.9|13444.9|10
1614947460000|2021-03-05 12:31:00|13488.65|13450.65|13491.11|13453.11|13491.82|13453.82|13488.65|13450.65|10
1614947470000|2021-03-05 12:31:10|13491.27|13453.27|13492.82|13454.82|13492.82|13454.82|13491.08|13453.08|10
1614947480000|2021-03-05 12:31:20|13492.78|13454.78|13492.89|13454.89|13493.54|13455.54|13492.44|13454.44|10
1614947490000|2021-03-05 12:31:30|13492.81|13454.81|13497.18|13459.18|13497.18|13459.18|13492.81|13454.81|9
1614947500000|2021-03-05 12:31:40|13496.97|13458.97|13496.87|13458.87|13497.27|13459.27|13496.07|13458.07|9
1614947510000|2021-03-05 12:31:50|13497.17|13459.17|13496.47|13458.47|13497.17|13459.17|13496.24|13458.24|10
1614947520000|2021-03-05 12:32:00|13496.42|13458.42|13500.51|13462.51|13500.51|13462.51|13496.42|13458.42|10
1614947530000|2021-03-05 12:32:10|13501.35|13463.35|13502.2|13464.2|13502.59|13464.59|13501.35|13463.35|10
1614947540000|2021-03-05 12:32:20|13501.93|13463.93|13505.62|13467.62|13505.72|13467.72|13501.93|13463.93|9
1614947550000|2021-03-05 12:32:30|13506.19|13468.19|13508.65|13470.65|13508.72|13470.72|13506.19|13468.19|9
1614947560000|2021-03-05 12:32:40|13508.31|13470.31|13509.86|13471.86|13509.86|13471.86|13508.31|13470.31|10
1614947570000|2021-03-05 12:32:50|13509.9|13471.9|13512.84|13474.84|13512.84|13474.84|13509.9|13471.9|10
1614947580000|2021-03-05 12:33:00|13513.1|13475.1|13514.63|13476.63|13515.01|13477.01|13513.1|13475.1|10
1614947590000|2021-03-05 12:33:10|13515.31|13477.31|13517.6|13479.6|13517.93|13479.93|13515.31|13477.31|10
1614947600000|2021-03-05 12:33:20|13518.06|13480.06|13518.33|13480.33|13519.45|13481.45|13518.06|13480.06|10
1614947610000|2021-03-05 12:33:30|13518.74|13480.74|13520.03|13482.03|13520.26|13482.26|13518.74|13480.74|10
1614947620000|2021-03-05 12:33:40|13520.49|13482.49|13517.2|13479.2|13520.49|13482.49|13517.2|13479.2|10
1614947630000|2021-03-05 12:33:50|13517.22|13479.22|13515.3|13477.3|13517.37|13479.37|13514.58|13476.58|10
1614947640000|2021-03-05 12:34:00|13515.1|13477.1|13514.44|13476.44|13515.17|13477.17|13513.95|13475.95|9
1614947650000|2021-03-05 12:34:10|13514.6|13476.6|13514.66|13476.66|13515.87|13477.87|13514.6|13476.6|10
1614947660000|2021-03-05 12:34:20|13514.99|13476.99|13515.35|13477.35|13515.54|13477.54|13514.94|13476.94|10
1614947670000|2021-03-05 12:34:30|13515.34|13477.34|13516.32|13478.32|13516.68|13478.68|13515.34|13477.34|10
1614947680000|2021-03-05 12:34:40|13515.34|13477.34|13517.27|13479.27|13517.44|13479.44|13515.34|13477.34|10
1614947690000|2021-03-05 12:34:50|13517.41|13479.41|13517.49|13479.49|13518.18|13480.18|13516.96|13478.96|10
1614947700000|2021-03-05 12:35:00|13519.74|13481.74|13522.71|13484.71|13523|13485|13519.74|13481.74|10
1614947710000|2021-03-05 12:35:10|13522.76|13484.76|13523.83|13485.83|13523.83|13485.83|13522.76|13484.76|10
1614947720000|2021-03-05 12:35:20|13523.94|13485.94|13525.63|13487.63|13525.64|13487.64|13523.94|13485.94|10
1614947730000|2021-03-05 12:35:30|13525.69|13487.69|13526.98|13488.98|13526.98|13488.98|13525.69|13487.69|10
1614947740000|2021-03-05 12:35:40|13527.09|13489.09|13527|13489|13527.09|13489.09|13526.42|13488.42|10
1614947750000|2021-03-05 12:35:50|13527.2|13489.2|13526.55|13488.55|13527.72|13489.72|13526.55|13488.55|10
1614947760000|2021-03-05 12:36:00|13526.13|13488.13|13522.48|13484.48|13526.13|13488.13|13522.48|13484.48|10
1614947770000|2021-03-05 12:36:10|13522.44|13484.44|13523.11|13485.11|13523.53|13485.53|13522.44|13484.44|10
1614947780000|2021-03-05 12:36:20|13523.35|13485.35|13522.74|13484.74|13523.47|13485.47|13522.55|13484.55|10
1614947790000|2021-03-05 12:36:30|13522.13|13484.13|13519.54|13481.54|13522.21|13484.21|13519.12|13481.12|10
1614947800000|2021-03-05 12:36:40|13519.36|13481.36|13515.25|13477.25|13519.36|13481.36|13515.06|13477.06|10
1614947810000|2021-03-05 12:36:50|13514.86|13476.86|13514.25|13476.25|13515|13477|13514.25|13476.25|10
1614947820000|2021-03-05 12:37:00|13513.99|13475.99|13512.02|13474.02|13514.08|13476.08|13512.02|13474.02|10
1614947830000|2021-03-05 12:37:10|13511.37|13473.37|13509.59|13471.59|13511.37|13473.37|13509.29|13471.29|10
1614947840000|2021-03-05 12:37:20|13509.35|13471.35|13510.54|13472.54|13510.54|13472.54|13509.24|13471.24|10
1614947850000|2021-03-05 12:37:30|13510.73|13472.73|13513.46|13475.46|13513.83|13475.83|13510.73|13472.73|10
1614947860000|2021-03-05 12:37:40|13513.24|13475.24|13517.69|13479.69|13517.69|13479.69|13513.24|13475.24|10
1614947870000|2021-03-05 12:37:50|13517.83|13479.83|13520.07|13482.07|13520.07|13482.07|13517.83|13479.83|10
1614947880000|2021-03-05 12:38:00|13520.33|13482.33|13523.89|13485.89|13523.89|13485.89|13520.33|13482.33|10
1614947890000|2021-03-05 12:38:10|13524.11|13486.11|13525.42|13487.42|13525.42|13487.42|13524.11|13486.11|10
1614947900000|2021-03-05 12:38:20|13525.5|13487.5|13527.8|13489.8|13527.8|13489.8|13525.5|13487.5|10
1614947910000|2021-03-05 12:38:30|13528.57|13490.57|13529.12|13491.12|13529.36|13491.36|13528.18|13490.18|10
1614947920000|2021-03-05 12:38:40|13529.54|13491.54|13530.85|13492.85|13530.9|13492.9|13529.54|13491.54|10
1614947930000|2021-03-05 12:38:50|13531.89|13493.89|13535.72|13497.72|13535.72|13497.72|13531.89|13493.89|10
1614947940000|2021-03-05 12:39:00|13535.95|13497.95|13537.88|13499.88|13537.88|13499.88|13535.87|13497.87|10
1614947950000|2021-03-05 12:39:10|13537.26|13499.26|13539.75|13501.75|13540.26|13502.26|13536.62|13498.62|10
1614947960000|2021-03-05 12:39:20|13545.45|13507.45|13563.42|13525.42|13563.42|13525.42|13545.45|13507.45|10
1614947970000|2021-03-05 12:39:30|13566.61|13528.61|13577.67|13539.67|13577.67|13539.67|13566.61|13528.61|10
1614947980000|2021-03-05 12:39:40|13577.78|13539.78|13580.45|13542.45|13580.88|13542.88|13577.75|13539.75|10
1614947990000|2021-03-05 12:39:50|13582.7|13544.7|13582.98|13544.98|13582.98|13544.98|13581.05|13543.05|10
1614948000000|2021-03-05 12:40:00|13583.17|13545.17|13587.71|13549.71|13587.9|13549.9|13583.17|13545.17|10
1614948010000|2021-03-05 12:40:10|13587.59|13549.59|13591.44|13553.44|13592.45|13554.45|13587.59|13549.59|10
1614948020000|2021-03-05 12:40:20|13590.98|13552.98|13590.68|13552.68|13591.23|13553.23|13589.97|13551.97|9
1614948030000|2021-03-05 12:40:30|13590.79|13552.79|13585.51|13547.51|13590.99|13552.99|13585|13547|10
1614948040000|2021-03-05 12:40:40|13585.68|13547.68|13583.46|13545.46|13585.68|13547.68|13583.27|13545.27|10
1614948050000|2021-03-05 12:40:50|13583.78|13545.78|13582.07|13544.07|13583.78|13545.78|13581.8|13543.8|10
1614948060000|2021-03-05 12:41:00|13581.57|13543.57|13574.62|13536.62|13581.57|13543.57|13574.62|13536.62|10
1614948070000|2021-03-05 12:41:10|13572.29|13534.29|13572.35|13534.35|13572.35|13534.35|13569.48|13531.48|10
1614948080000|2021-03-05 12:41:20|13572.22|13534.22|13576.87|13538.87|13576.87|13538.87|13572.22|13534.22|10
1614948090000|2021-03-05 12:41:30|13577.06|13539.06|13578.56|13540.56|13578.87|13540.87|13576.98|13538.98|10
1614948100000|2021-03-05 12:41:40|13579.32|13541.32|13579.31|13541.31|13579.51|13541.51|13579.03|13541.03|9
1614948110000|2021-03-05 12:41:50|13579.24|13541.24|13581.34|13543.34|13581.34|13543.34|13578.97|13540.97|10
1614948120000|2021-03-05 12:42:00|13581.78|13543.78|13578.6|13540.6|13582.75|13544.75|13578.52|13540.52|10
1614948130000|2021-03-05 12:42:10|13578.16|13540.16|13579.9|13541.9|13580.03|13542.03|13577.65|13539.65|10
1614948140000|2021-03-05 12:42:20|13580.57|13542.57|13581.38|13543.38|13581.62|13543.62|13579.45|13541.45|10
1614948150000|2021-03-05 12:42:30|13582.17|13544.17|13585.65|13547.65|13585.65|13547.65|13582.17|13544.17|9
1614948160000|2021-03-05 12:42:40|13585.9|13547.9|13587.05|13549.05|13587.05|13549.05|13585.58|13547.58|10
1614948170000|2021-03-05 12:42:50|13587.38|13549.38|13588.43|13550.43|13589.75|13551.75|13587.38|13549.38|10
1614948180000|2021-03-05 12:43:00|13589|13551|13595.79|13557.79|13595.79|13557.79|13588.72|13550.72|10
1614948190000|2021-03-05 12:43:10|13596.87|13558.87|13601.84|13563.84|13602.23|13564.23|13596.87|13558.87|10
1614948200000|2021-03-05 12:43:20|13601.64|13563.64|13602.01|13564.01|13602.76|13564.76|13601.01|13563.01|10
1614948210000|2021-03-05 12:43:30|13601.92|13563.92|13607.86|13569.86|13607.86|13569.86|13601.92|13563.92|10
1614948220000|2021-03-05 12:43:40|13608.23|13570.23|13615.16|13577.16|13615.16|13577.16|13608.23|13570.23|10
1614948230000|2021-03-05 12:43:50|13615.12|13577.12|13614.86|13576.86|13615.51|13577.51|13614.49|13576.49|9
1614948240000|2021-03-05 12:44:00|13614.27|13576.27|13610.25|13572.25|13614.27|13576.27|13609.87|13571.87|10
1614948250000|2021-03-05 12:44:10|13610.55|13572.55|13603.57|13565.57|13610.55|13572.55|13603.57|13565.57|10
1614948260000|2021-03-05 12:44:20|13603.09|13565.09|13599.52|13561.52|13603.09|13565.09|13599.52|13561.52|10
1614948270000|2021-03-05 12:44:30|13599.25|13561.25|13596.12|13558.12|13599.94|13561.94|13596.09|13558.09|9
1614948280000|2021-03-05 12:44:40|13595.75|13557.75|13596.19|13558.19|13596.26|13558.26|13595.03|13557.03|10
1614948290000|2021-03-05 12:44:50|13596.11|13558.11|13593.22|13555.22|13596.11|13558.11|13593.22|13555.22|10
1614948300000|2021-03-05 12:45:00|13593.81|13555.81|13599.7|13561.7|13599.7|13561.7|13593.81|13555.81|10
1614948310000|2021-03-05 12:45:10|13599.96|13561.96|13605.06|13567.06|13605.43|13567.43|13599.96|13561.96|10
1614948320000|2021-03-05 12:45:20|13604.5|13566.5|13602.64|13564.64|13606.1|13568.1|13602.55|13564.55|10
1614948330000|2021-03-05 12:45:30|13602.1|13564.1|13598.78|13560.78|13602.1|13564.1|13598.31|13560.31|10
1614948340000|2021-03-05 12:45:40|13598.19|13560.19|13597.98|13559.98|13598.78|13560.78|13597.11|13559.11|10
1614948350000|2021-03-05 12:45:50|13597.54|13559.54|13598.47|13560.47|13598.89|13560.89|13597.54|13559.54|10
1614948360000|2021-03-05 12:46:00|13598.22|13560.22|13593.98|13555.98|13598.33|13560.33|13593.98|13555.98|9
1614948370000|2021-03-05 12:46:10|13591.9|13553.9|13588.85|13550.85|13592.02|13554.02|13588.85|13550.85|10
1614948380000|2021-03-05 12:46:20|13587.08|13549.08|13579.75|13541.75|13587.08|13549.08|13579.75|13541.75|10
1614948390000|2021-03-05 12:46:30|13579.52|13541.52|13572.18|13534.18|13579.52|13541.52|13571.73|13533.73|10
1614948400000|2021-03-05 12:46:40|13572.07|13534.07|13564.98|13526.98|13572.07|13534.07|13564.98|13526.98|10
1614948410000|2021-03-05 12:46:50|13564.59|13526.59|13563.4|13525.4|13565.25|13527.25|13563.39|13525.39|9
1614948420000|2021-03-05 12:47:00|13563.16|13525.16|13559.89|13521.89|13563.16|13525.16|13559.89|13521.89|9
1614948430000|2021-03-05 12:47:10|13558.86|13520.86|13558.88|13520.88|13559.51|13521.51|13558.39|13520.39|10
1614948440000|2021-03-05 12:47:20|13558.52|13520.52|13560.01|13522.01|13560.01|13522.01|13557.82|13519.82|10
1614948450000|2021-03-05 12:47:30|13559.74|13521.74|13566.64|13528.64|13566.64|13528.64|13559.74|13521.74|10
1614948460000|2021-03-05 12:47:40|13566.51|13528.51|13566.89|13528.89|13567.59|13529.59|13565.7|13527.7|10
1614948470000|2021-03-05 12:47:50|13566.84|13528.84|13561.69|13523.69|13566.84|13528.84|13561.69|13523.69|10
1614948480000|2021-03-05 12:48:00|13562.03|13524.03|13559.4|13521.4|13562.03|13524.03|13559.4|13521.4|10
1614948490000|2021-03-05 12:48:10|13560.61|13522.61|13558.46|13520.46|13560.61|13522.61|13558.09|13520.09|10
1614948500000|2021-03-05 12:48:20|13558.54|13520.54|13559.21|13521.21|13559.35|13521.35|13556.6|13518.6|10
1614948510000|2021-03-05 12:48:30|13558.65|13520.65|13558.21|13520.21|13559.77|13521.77|13558.11|13520.11|10
1614948520000|2021-03-05 12:48:40|13558.92|13520.92|13555.99|13517.99|13558.92|13520.92|13555.99|13517.99|10
1614948530000|2021-03-05 12:48:50|13555.96|13517.96|13553.7|13515.7|13555.96|13517.96|13553.53|13515.53|10
1614948540000|2021-03-05 12:49:00|13554.07|13516.07|13548.56|13510.56|13554.07|13516.07|13548.56|13510.56|10
1614948550000|2021-03-05 12:49:10|13548.55|13510.55|13543.79|13505.79|13548.55|13510.55|13543.79|13505.79|10
1614948560000|2021-03-05 12:49:20|13543.9|13505.9|13542.02|13504.02|13543.9|13505.9|13541.11|13503.11|10
1614948570000|2021-03-05 12:49:30|13540.28|13502.28|13538.44|13500.44|13540.37|13502.37|13538.01|13500.01|10
1614948580000|2021-03-05 12:49:40|13537.77|13499.77|13537.19|13499.19|13538.36|13500.36|13536.58|13498.58|10
1614948590000|2021-03-05 12:49:50|13536.97|13498.97|13538.72|13500.72|13538.95|13500.95|13536.97|13498.97|10
1614948600000|2021-03-05 12:50:00|13538.69|13500.69|13543.42|13505.42|13543.42|13505.42|13538.69|13500.69|10
1614948610000|2021-03-05 12:50:10|13544.12|13506.12|13547.56|13509.56|13547.74|13509.74|13544.12|13506.12|10
1614948620000|2021-03-05 12:50:20|13548.96|13510.96|13557.05|13519.05|13557.05|13519.05|13548.96|13510.96|10
1614948630000|2021-03-05 12:50:30|13557.73|13519.73|13556.74|13518.74|13559.23|13521.23|13556.74|13518.74|10
1614948640000|2021-03-05 12:50:40|13555.44|13517.44|13554.14|13516.14|13555.59|13517.59|13554.14|13516.14|10
1614948650000|2021-03-05 12:50:50|13554.24|13516.24|13552.3|13514.3|13554.24|13516.24|13552.3|13514.3|10
1614948660000|2021-03-05 12:51:00|13551.8|13513.8|13548.46|13510.46|13552|13514|13548.46|13510.46|10
1614948670000|2021-03-05 12:51:10|13548.58|13510.58|13546.45|13508.45|13548.58|13510.58|13545.41|13507.41|10
1614948680000|2021-03-05 12:51:20|13546.31|13508.31|13548.34|13510.34|13548.34|13510.34|13545.79|13507.79|10
1614948690000|2021-03-05 12:51:30|13548.4|13510.4|13552.56|13514.56|13552.56|13514.56|13548.4|13510.4|10
1614948700000|2021-03-05 12:51:40|13551.66|13513.66|13553.83|13515.83|13554.44|13516.44|13551.66|13513.66|10
1614948710000|2021-03-05 12:51:50|13553.38|13515.38|13552.72|13514.72|13553.56|13515.56|13551.99|13513.99|10
1614948720000|2021-03-05 12:52:00|13552.43|13514.43|13551.38|13513.38|13552.43|13514.43|13550.55|13512.55|10
1614948730000|2021-03-05 12:52:10|13551.66|13513.66|13553.3|13515.3|13553.3|13515.3|13551.17|13513.17|10
1614948740000|2021-03-05 12:52:20|13553.1|13515.1|13558.45|13520.45|13558.45|13520.45|13553.1|13515.1|10
1614948750000|2021-03-05 12:52:30|13558.53|13520.53|13556.71|13518.71|13558.53|13520.53|13556.65|13518.65|10
1614948760000|2021-03-05 12:52:40|13555.4|13517.4|13552.85|13514.85|13555.4|13517.4|13552.85|13514.85|10
1614948770000|2021-03-05 12:52:50|13553.1|13515.1|13553.91|13515.91|13553.91|13515.91|13552.69|13514.69|10
1614948780000|2021-03-05 12:53:00|13554.54|13516.54|13551.91|13513.91|13554.54|13516.54|13551.91|13513.91|10
1614948790000|2021-03-05 12:53:10|13551.74|13513.74|13552.36|13514.36|13552.36|13514.36|13551.33|13513.33|9
1614948800000|2021-03-05 12:53:20|13552.59|13514.59|13553.6|13515.6|13553.6|13515.6|13552.14|13514.14|10
1614948810000|2021-03-05 12:53:30|13553.79|13515.79|13556.76|13518.76|13556.76|13518.76|13553.79|13515.79|10
1614948820000|2021-03-05 12:53:40|13558.35|13520.35|13563.72|13525.72|13563.72|13525.72|13558.35|13520.35|10
1614948830000|2021-03-05 12:53:50|13563.92|13525.92|13566.19|13528.19|13566.31|13528.31|13563.92|13525.92|10
1614948840000|2021-03-05 12:54:00|13565.94|13527.94|13565.8|13527.8|13567.12|13529.12|13565.77|13527.77|10
1614948850000|2021-03-05 12:54:10|13566.44|13528.44|13565.92|13527.92|13566.44|13528.44|13565.47|13527.47|10
1614948860000|2021-03-05 12:54:20|13566.21|13528.21|13565.41|13527.41|13566.21|13528.21|13565.38|13527.38|10
1614948870000|2021-03-05 12:54:30|13565.27|13527.27|13564.02|13526.02|13565.47|13527.47|13564.02|13526.02|10
1614948880000|2021-03-05 12:54:40|13562.89|13524.89|13561.68|13523.68|13562.89|13524.89|13561.43|13523.43|9
1614948890000|2021-03-05 12:54:50|13561.89|13523.89|13562.38|13524.38|13562.38|13524.38|13561.41|13523.41|10
1614948900000|2021-03-05 12:55:00|13562.72|13524.72|13562|13524|13562.96|13524.96|13561.94|13523.94|10
1614948910000|2021-03-05 12:55:10|13561.81|13523.81|13563.48|13525.48|13563.48|13525.48|13561.7|13523.7|10
1614948920000|2021-03-05 12:55:20|13563.74|13525.74|13565.94|13527.94|13565.94|13527.94|13563.74|13525.74|10
1614948930000|2021-03-05 12:55:30|13566.39|13528.39|13570.09|13532.09|13570.09|13532.09|13566.39|13528.39|10
1614948940000|2021-03-05 12:55:40|13569.98|13531.98|13572.33|13534.33|13572.33|13534.33|13569.88|13531.88|10
1614948950000|2021-03-05 12:55:50|13572.62|13534.62|13573.18|13535.18|13573.56|13535.56|13572.43|13534.43|10
1614948960000|2021-03-05 12:56:00|13573.21|13535.21|13575.25|13537.25|13575.25|13537.25|13572.84|13534.84|10
1614948970000|2021-03-05 12:56:10|13575.03|13537.03|13577.92|13539.92|13578.19|13540.19|13575.03|13537.03|10
1614948980000|2021-03-05 12:56:20|13579.28|13541.28|13582.74|13544.74|13582.86|13544.86|13579.28|13541.28|10
1614948990000|2021-03-05 12:56:30|13582.71|13544.71|13583.76|13545.76|13583.97|13545.97|13582.71|13544.71|10
1614949000000|2021-03-05 12:56:40|13584.32|13546.32|13584.55|13546.55|13585.43|13547.43|13584.32|13546.32|10
1614949010000|2021-03-05 12:56:50|13584.59|13546.59|13583.62|13545.62|13584.75|13546.75|13583.62|13545.62|9
1614949020000|2021-03-05 12:57:00|13583.87|13545.87|13582.16|13544.16|13584.34|13546.34|13582.16|13544.16|10
1614949030000|2021-03-05 12:57:10|13582.24|13544.24|13582.17|13544.17|13582.34|13544.34|13581.89|13543.89|10
1614949040000|2021-03-05 12:57:20|13581.4|13543.4|13580.81|13542.81|13581.49|13543.49|13580.73|13542.73|10
1614949050000|2021-03-05 12:57:30|13580.86|13542.86|13579.66|13541.66|13581.08|13543.08|13579.49|13541.49|10
1614949060000|2021-03-05 12:57:40|13579.81|13541.81|13579.55|13541.55|13579.84|13541.84|13579.1|13541.1|9
1614949070000|2021-03-05 12:57:50|13579.94|13541.94|13579.13|13541.13|13580.58|13542.58|13579.13|13541.13|9
1614949080000|2021-03-05 12:58:00|13579.19|13541.19|13577.24|13539.24|13579.19|13541.19|13577.05|13539.05|10
1614949090000|2021-03-05 12:58:10|13577.98|13539.98|13578.15|13540.15|13578.31|13540.31|13577.39|13539.39|10
1614949100000|2021-03-05 12:58:20|13578.28|13540.28|13578.11|13540.11|13578.59|13540.59|13577.65|13539.65|10
1614949110000|2021-03-05 12:58:30|13578.01|13540.01|13578.01|13540.01|13578.01|13540.01|13577.17|13539.17|9
1614949120000|2021-03-05 12:58:40|13577.98|13539.98|13577.78|13539.78|13577.98|13539.98|13577.52|13539.52|9
1614949130000|2021-03-05 12:58:50|13577.49|13539.49|13576.44|13538.44|13577.49|13539.49|13576.28|13538.28|10
1614949140000|2021-03-05 12:59:00|13576.83|13538.83|13576.49|13538.49|13576.83|13538.83|13575.93|13537.93|10
1614949150000|2021-03-05 12:59:10|13576.47|13538.47|13574.99|13536.99|13577.86|13539.86|13574.99|13536.99|10
1614949160000|2021-03-05 12:59:20|13573.92|13535.92|13571|13533|13573.92|13535.92|13571|13533|10
1614949170000|2021-03-05 12:59:30|13570.49|13532.49|13568.29|13530.29|13570.49|13532.49|13568.23|13530.23|10
1614949180000|2021-03-05 12:59:40|13567.88|13529.88|13569.15|13531.15|13569.15|13531.15|13567.88|13529.88|10
1614949190000|2021-03-05 12:59:50|13569.57|13531.57|13570.11|13532.11|13570.28|13532.28|13569.57|13531.57|10
1614949200000|2021-03-05 13:00:00|13570.28|13532.28|13577.75|13539.75|13577.75|13539.75|13570.28|13532.28|10
1614949210000|2021-03-05 13:00:10|13578.14|13540.14|13591.51|13553.51|13591.51|13553.51|13578.14|13540.14|9
1614949220000|2021-03-05 13:00:20|13592.33|13554.33|13594.51|13556.51|13595.33|13557.33|13592.33|13554.33|10
1614949230000|2021-03-05 13:00:30|13594.5|13556.5|13600.51|13562.51|13600.51|13562.51|13594.07|13556.07|10
1614949240000|2021-03-05 13:00:40|13600.6|13562.6|13606.82|13568.82|13606.82|13568.82|13600.6|13562.6|10
1614949250000|2021-03-05 13:00:50|13605.95|13567.95|13611.94|13573.94|13611.94|13573.94|13605.95|13567.95|10
1614949260000|2021-03-05 13:01:00|13612.44|13574.44|13618.91|13580.91|13618.91|13580.91|13612.44|13574.44|10
1614949270000|2021-03-05 13:01:10|13618.89|13580.89|13624.03|13586.03|13624.03|13586.03|13618.23|13580.23|10
1614949280000|2021-03-05 13:01:20|13624.91|13586.91|13626.78|13588.78|13628.26|13590.26|13624.91|13586.91|10
1614949290000|2021-03-05 13:01:30|13627.36|13589.36|13627.18|13589.18|13627.89|13589.89|13626.7|13588.7|10
1614949300000|2021-03-05 13:01:40|13627.06|13589.06|13627.82|13589.82|13627.82|13589.82|13626.35|13588.35|10
1614949310000|2021-03-05 13:01:50|13627.35|13589.35|13624.62|13586.62|13627.35|13589.35|13624.61|13586.61|10
1614949320000|2021-03-05 13:02:00|13625.21|13587.21|13625.79|13587.79|13625.79|13587.79|13623.44|13585.44|10
1614949330000|2021-03-05 13:02:10|13625.98|13587.98|13632.12|13594.12|13632.12|13594.12|13625.98|13587.98|10
1614949340000|2021-03-05 13:02:20|13632.62|13594.62|13638.86|13600.86|13638.86|13600.86|13631.95|13593.95|10
1614949350000|2021-03-05 13:02:30|13639.51|13601.51|13653.78|13615.78|13654.3|13616.3|13639.51|13601.51|10
1614949360000|2021-03-05 13:02:40|13654.04|13616.04|13651.45|13613.45|13655.27|13617.27|13649.29|13611.29|10
1614949370000|2021-03-05 13:02:50|13652.13|13614.13|13657.06|13619.06|13657.06|13619.06|13652.13|13614.13|10
1614949380000|2021-03-05 13:03:00|13657.64|13619.64|13656.07|13618.07|13661.72|13623.72|13656.07|13618.07|10
1614949390000|2021-03-05 13:03:10|13655.51|13617.51|13654.83|13616.83|13655.51|13617.51|13653.75|13615.75|10
1614949400000|2021-03-05 13:03:20|13655.55|13617.55|13655.31|13617.31|13656.05|13618.05|13654.09|13616.09|10
1614949410000|2021-03-05 13:03:30|13654.32|13616.32|13653.78|13615.78|13655.06|13617.06|13653.36|13615.36|10
1614949420000|2021-03-05 13:03:40|13653.8|13615.8|13649.03|13611.03|13653.8|13615.8|13649.03|13611.03|10
1614949430000|2021-03-05 13:03:50|13649.27|13611.27|13646.42|13608.42|13650.37|13612.37|13646.42|13608.42|10
1614949440000|2021-03-05 13:04:00|13646.67|13608.67|13644.12|13606.12|13646.84|13608.84|13644.12|13606.12|10
1614949450000|2021-03-05 13:04:10|13644.58|13606.58|13645.25|13607.25|13645.92|13607.92|13644.58|13606.58|10
1614949460000|2021-03-05 13:04:20|13645.45|13607.45|13646.98|13608.98|13647|13609|13645|13607|10
1614949470000|2021-03-05 13:04:30|13647.42|13609.42|13645.75|13607.75|13647.95|13609.95|13644.62|13606.62|10
1614949480000|2021-03-05 13:04:40|13645.8|13607.8|13647.19|13609.19|13647.19|13609.19|13645.1|13607.1|10
1614949490000|2021-03-05 13:04:50|13647.68|13609.68|13652.97|13614.97|13652.97|13614.97|13647.68|13609.68|10
1614949500000|2021-03-05 13:05:00|13653.09|13615.09|13654.79|13616.79|13654.79|13616.79|13653.06|13615.06|10
1614949510000|2021-03-05 13:05:10|13655.8|13617.8|13657.55|13619.55|13657.72|13619.72|13655.8|13617.8|10
1614949520000|2021-03-05 13:05:20|13657.19|13619.19|13655.37|13617.37|13658.05|13620.05|13655.37|13617.37|10
1614949530000|2021-03-05 13:05:30|13654.96|13616.96|13654.87|13616.87|13655.48|13617.48|13654.31|13616.31|10
1614949540000|2021-03-05 13:05:40|13654.66|13616.66|13653.91|13615.91|13654.99|13616.99|13653.91|13615.91|9
1614949550000|2021-03-05 13:05:50|13654.42|13616.42|13655.22|13617.22|13655.63|13617.63|13654.42|13616.42|10
1614949560000|2021-03-05 13:06:00|13655.05|13617.05|13651.45|13613.45|13655.05|13617.05|13651.45|13613.45|10
1614949570000|2021-03-05 13:06:10|13651.37|13613.37|13649.5|13611.5|13651.37|13613.37|13649.5|13611.5|10
1614949580000|2021-03-05 13:06:20|13650.32|13612.32|13646.67|13608.67|13650.32|13612.32|13646.67|13608.67|10
1614949590000|2021-03-05 13:06:30|13647.89|13609.89|13647.05|13609.05|13647.89|13609.89|13646.24|13608.24|10
1614949600000|2021-03-05 13:06:40|13646.49|13608.49|13643.08|13605.08|13646.49|13608.49|13643.08|13605.08|9
1614949610000|2021-03-05 13:06:50|13641.76|13603.76|13642.61|13604.61|13642.61|13604.61|13641.71|13603.71|10
1614949620000|2021-03-05 13:07:00|13642.62|13604.62|13641.01|13603.01|13642.62|13604.62|13641.01|13603.01|10
1614949630000|2021-03-05 13:07:10|13640.68|13602.68|13641.41|13603.41|13641.41|13603.41|13639.29|13601.29|10
1614949640000|2021-03-05 13:07:20|13641.74|13603.74|13643.49|13605.49|13643.49|13605.49|13641.74|13603.74|10
1614949650000|2021-03-05 13:07:30|13643.75|13605.75|13644.16|13606.16|13644.63|13606.63|13643.11|13605.11|10
1614949660000|2021-03-05 13:07:40|13643.98|13605.98|13643.6|13605.6|13644.25|13606.25|13642.55|13604.55|10
1614949670000|2021-03-05 13:07:50|13644.14|13606.14|13644.19|13606.19|13645.42|13607.42|13643.75|13605.75|10
1614949680000|2021-03-05 13:08:00|13644.34|13606.34|13641.93|13603.93|13645.44|13607.44|13641.9|13603.9|10
1614949690000|2021-03-05 13:08:10|13643.15|13605.15|13645.85|13607.85|13646.05|13608.05|13642.96|13604.96|10
1614949700000|2021-03-05 13:08:20|13645.55|13607.55|13643.69|13605.69|13645.55|13607.55|13643.42|13605.42|10
1614949710000|2021-03-05 13:08:30|13643.83|13605.83|13640.51|13602.51|13643.83|13605.83|13640.5|13602.5|9
1614949720000|2021-03-05 13:08:40|13640.62|13602.62|13642.23|13604.23|13642.71|13604.71|13640.28|13602.28|10
1614949730000|2021-03-05 13:08:50|13642.48|13604.48|13645.05|13607.05|13645.13|13607.13|13642.48|13604.48|10
1614949740000|2021-03-05 13:09:00|13645.11|13607.11|13646.74|13608.74|13646.74|13608.74|13644.87|13606.87|10
1614949750000|2021-03-05 13:09:10|13647|13609|13651.25|13613.25|13651.48|13613.48|13647|13609|10
1614949760000|2021-03-05 13:09:20|13649.83|13611.83|13654.06|13616.06|13654.06|13616.06|13649.83|13611.83|10
1614949770000|2021-03-05 13:09:30|13654.16|13616.16|13655.45|13617.45|13655.78|13617.78|13654.16|13616.16|10
1614949780000|2021-03-05 13:09:40|13655.62|13617.62|13656.17|13618.17|13656.46|13618.46|13655.24|13617.24|10
1614949790000|2021-03-05 13:09:50|13655.47|13617.47|13656.1|13618.1|13656.1|13618.1|13654.97|13616.97|10
1614949800000|2021-03-05 13:10:00|13655.74|13617.74|13651.72|13613.72|13655.74|13617.74|13651.72|13613.72|10
1614949810000|2021-03-05 13:10:10|13651.56|13613.56|13650.12|13612.12|13651.74|13613.74|13649.89|13611.89|10
1614949820000|2021-03-05 13:10:20|13650.04|13612.04|13646.13|13608.13|13650.04|13612.04|13645.66|13607.66|10
1614949830000|2021-03-05 13:10:30|13646.08|13608.08|13641.31|13603.31|13646.08|13608.08|13641.31|13603.31|10
1614949840000|2021-03-05 13:10:40|13641.38|13603.38|13643.35|13605.35|13643.35|13605.35|13640.7|13602.7|10
1614949850000|2021-03-05 13:10:50|13643.71|13605.71|13642.64|13604.64|13643.82|13605.82|13641.38|13603.38|10
1614949860000|2021-03-05 13:11:00|13642.57|13604.57|13643.7|13605.7|13644.44|13606.44|13642.57|13604.57|10
1614949870000|2021-03-05 13:11:10|13643.25|13605.25|13644.22|13606.22|13644.39|13606.39|13642.92|13604.92|10
1614949880000|2021-03-05 13:11:20|13644.58|13606.58|13646.64|13608.64|13646.7|13608.7|13644.58|13606.58|10
1614949890000|2021-03-05 13:11:30|13646.72|13608.72|13645.88|13607.88|13646.72|13608.72|13645.06|13607.06|10
1614949900000|2021-03-05 13:11:40|13645.57|13607.57|13645.39|13607.39|13645.91|13607.91|13644.99|13606.99|10
1614949910000|2021-03-05 13:11:50|13645.3|13607.3|13644.58|13606.58|13645.92|13607.92|13644.58|13606.58|10
1614949920000|2021-03-05 13:12:00|13644.13|13606.13|13644.02|13606.02|13644.82|13606.82|13643.86|13605.86|10
1614949930000|2021-03-05 13:12:10|13644.1|13606.1|13645.29|13607.29|13645.29|13607.29|13644.04|13606.04|10
1614949940000|2021-03-05 13:12:20|13645.44|13607.44|13647.35|13609.35|13647.35|13609.35|13645.44|13607.44|10
1614949950000|2021-03-05 13:12:30|13647.7|13609.7|13650.59|13612.59|13650.92|13612.92|13647.41|13609.41|10
1614949960000|2021-03-05 13:12:40|13650.19|13612.19|13651.5|13613.5|13651.57|13613.57|13649.76|13611.76|10
1614949970000|2021-03-05 13:12:50|13651.7|13613.7|13651.32|13613.32|13651.7|13613.7|13650.14|13612.14|9
1614949980000|2021-03-05 13:13:00|13651.03|13613.03|13653.31|13615.31|13653.43|13615.43|13650.75|13612.75|10
1614949990000|2021-03-05 13:13:10|13654.8|13616.8|13654.78|13616.78|13656.46|13618.46|13654.78|13616.78|10
1614950000000|2021-03-05 13:13:20|13655.59|13617.59|13654.26|13616.26|13655.62|13617.62|13654.18|13616.18|10
1614950010000|2021-03-05 13:13:30|13653.8|13615.8|13655.08|13617.08|13655.08|13617.08|13653.8|13615.8|10
1614950020000|2021-03-05 13:13:40|13654.97|13616.97|13653.44|13615.44|13654.97|13616.97|13653.42|13615.42|10
1614950030000|2021-03-05 13:13:50|13653.34|13615.34|13653.29|13615.29|13653.35|13615.35|13653.06|13615.06|10
1614950040000|2021-03-05 13:14:00|13653.33|13615.33|13653.09|13615.09|13653.65|13615.65|13652.77|13614.77|7
1614950050000|2021-03-05 13:14:10|13652.93|13614.93|13651.52|13613.52|13652.93|13614.93|13651.52|13613.52|10
1614950060000|2021-03-05 13:14:20|13650.9|13612.9|13649.56|13611.56|13651.58|13613.58|13649.56|13611.56|10
1614950070000|2021-03-05 13:14:30|13648.87|13610.87|13647.02|13609.02|13648.87|13610.87|13647.02|13609.02|10
1614950080000|2021-03-05 13:14:40|13647.09|13609.09|13644.8|13606.8|13647.18|13609.18|13644.66|13606.66|10
1614950090000|2021-03-05 13:14:50|13643.66|13605.66|13641.98|13603.98|13643.66|13605.66|13641.98|13603.98|10
1614950100000|2021-03-05 13:15:00|13642.55|13604.55|13642.32|13604.32|13642.72|13604.72|13640.92|13602.92|10
1614950110000|2021-03-05 13:15:10|13642.13|13604.13|13644.98|13606.98|13644.98|13606.98|13641.49|13603.49|10
1614950120000|2021-03-05 13:15:20|13645.32|13607.32|13645.38|13607.38|13645.5|13607.5|13644.61|13606.61|10
1614950130000|2021-03-05 13:15:30|13646.28|13608.28|13646.33|13608.33|13646.33|13608.33|13644.82|13606.82|10
1614950140000|2021-03-05 13:15:40|13645.53|13607.53|13643.96|13605.96|13645.53|13607.53|13643.77|13605.77|10
1614950150000|2021-03-05 13:15:50|13644.96|13606.96|13645.62|13607.62|13645.62|13607.62|13644.88|13606.88|10
1614950160000|2021-03-05 13:16:00|13645.26|13607.26|13638.42|13600.42|13645.26|13607.26|13638.42|13600.42|10
1614950170000|2021-03-05 13:16:10|13637.92|13599.92|13639.76|13601.76|13639.76|13601.76|13636.41|13598.41|10
1614950180000|2021-03-05 13:16:20|13640.24|13602.24|13639.74|13601.74|13640.69|13602.69|13639.7|13601.7|10
1614950190000|2021-03-05 13:16:30|13639.55|13601.55|13640.42|13602.42|13640.45|13602.45|13639.55|13601.55|10
1614950200000|2021-03-05 13:16:40|13641.35|13603.35|13644.44|13606.44|13644.44|13606.44|13640.97|13602.97|10
1614950210000|2021-03-05 13:16:50|13644.62|13606.62|13646.75|13608.75|13647.67|13609.67|13643.74|13605.74|10
1614950220000|2021-03-05 13:17:00|13646.79|13608.79|13646.47|13608.47|13647.42|13609.42|13646.47|13608.47|10
1614950230000|2021-03-05 13:17:10|13646.22|13608.22|13642.06|13604.06|13646.22|13608.22|13642.06|13604.06|9
1614950240000|2021-03-05 13:17:20|13642.34|13604.34|13643.13|13605.13|13643.13|13605.13|13642.02|13604.02|10
1614950250000|2021-03-05 13:17:30|13643.59|13605.59|13645.71|13607.71|13646.55|13608.55|13643.59|13605.59|10
1614950260000|2021-03-05 13:17:40|13645.44|13607.44|13644.76|13606.76|13645.56|13607.56|13644.52|13606.52|10
1614950270000|2021-03-05 13:17:50|13645.09|13607.09|13644.18|13606.18|13645.09|13607.09|13644.18|13606.18|9
1614950280000|2021-03-05 13:18:00|13644|13606|13644.58|13606.58|13644.58|13606.58|13643.03|13605.03|10
1614950290000|2021-03-05 13:18:10|13644.37|13606.37|13645.99|13607.99|13645.99|13607.99|13644|13606|10
1614950300000|2021-03-05 13:18:20|13646.13|13608.13|13645.8|13607.8|13646.36|13608.36|13645.8|13607.8|9
1614950310000|2021-03-05 13:18:30|13645.67|13607.67|13643.65|13605.65|13645.92|13607.92|13643.65|13605.65|10
1614950320000|2021-03-05 13:18:40|13643.79|13605.79|13643.03|13605.03|13644.09|13606.09|13642.97|13604.97|10
1614950330000|2021-03-05 13:18:50|13643.26|13605.26|13643.15|13605.15|13643.26|13605.26|13642.8|13604.8|9
1614950340000|2021-03-05 13:19:00|13643|13605|13643.14|13605.14|13643.83|13605.83|13642.82|13604.82|10
1614950350000|2021-03-05 13:19:10|13643.22|13605.22|13640.6|13602.6|13643.22|13605.22|13640.6|13602.6|10
1614950360000|2021-03-05 13:19:20|13640.19|13602.19|13635.89|13597.89|13640.19|13602.19|13635.89|13597.89|10
1614950370000|2021-03-05 13:19:30|13635.57|13597.57|13634.26|13596.26|13635.57|13597.57|13633.74|13595.74|10
1614950380000|2021-03-05 13:19:40|13634.15|13596.15|13635.7|13597.7|13636.19|13598.19|13634.15|13596.15|10
1614950390000|2021-03-05 13:19:50|13635.76|13597.76|13636.95|13598.95|13636.95|13598.95|13635.76|13597.76|10
1614950400000|2021-03-05 13:20:00|13637.45|13599.45|13640.29|13602.29|13640.29|13602.29|13637.23|13599.23|10
1614950410000|2021-03-05 13:20:10|13640.8|13602.8|13640.13|13602.13|13640.8|13602.8|13639.48|13601.48|9
1614950420000|2021-03-05 13:20:20|13640.21|13602.21|13637.34|13599.34|13640.21|13602.21|13637.34|13599.34|9
1614950430000|2021-03-05 13:20:30|13637.64|13599.64|13635.33|13597.33|13637.64|13599.64|13635.33|13597.33|10
1614950440000|2021-03-05 13:20:40|13635.06|13597.06|13634.86|13596.86|13636.89|13598.89|13634.46|13596.46|10
1614950450000|2021-03-05 13:20:50|13634.83|13596.83|13636.38|13598.38|13636.38|13598.38|13634.61|13596.61|10
1614950460000|2021-03-05 13:21:00|13636.46|13598.46|13637.94|13599.94|13638.09|13600.09|13636.07|13598.07|10
1614950470000|2021-03-05 13:21:10|13638.16|13600.16|13639.98|13601.98|13639.98|13601.98|13638.16|13600.16|10
1614950480000|2021-03-05 13:21:20|13640.17|13602.17|13639.98|13601.98|13640.17|13602.17|13639.75|13601.75|10
1614950490000|2021-03-05 13:21:30|13639.76|13601.76|13640.77|13602.77|13640.84|13602.84|13639.76|13601.76|10
1614950500000|2021-03-05 13:21:40|13640.93|13602.93|13640.33|13602.33|13641.15|13603.15|13640.33|13602.33|9
1614950510000|2021-03-05 13:21:50|13640.3|13602.3|13639.02|13601.02|13640.3|13602.3|13639.02|13601.02|10
1614950520000|2021-03-05 13:22:00|13639.04|13601.04|13640.76|13602.76|13640.76|13602.76|13638.16|13600.16|10
1614950530000|2021-03-05 13:22:10|13641.04|13603.04|13641.88|13603.88|13641.88|13603.88|13640.98|13602.98|9
1614950540000|2021-03-05 13:22:20|13641.92|13603.92|13641.4|13603.4|13642.54|13604.54|13641.4|13603.4|10
1614950550000|2021-03-05 13:22:30|13642.02|13604.02|13643.43|13605.43|13643.44|13605.44|13642.02|13604.02|10
1614950560000|2021-03-05 13:22:40|13643.46|13605.46|13646.14|13608.14|13646.14|13608.14|13643.3|13605.3|10
1614950570000|2021-03-05 13:22:50|13646.4|13608.4|13648.94|13610.94|13650.26|13612.26|13646.4|13608.4|10
1614950580000|2021-03-05 13:23:00|13649.48|13611.48|13653.23|13615.23|13653.23|13615.23|13649.48|13611.48|10
1614950590000|2021-03-05 13:23:10|13653.4|13615.4|13660.24|13622.24|13660.44|13622.44|13653.4|13615.4|10
1614950600000|2021-03-05 13:23:20|13662|13624|13671.39|13633.39|13671.39|13633.39|13662|13624|10
1614950610000|2021-03-05 13:23:30|13671.95|13633.95|13677.63|13639.63|13677.63|13639.63|13671.82|13633.82|9
1614950620000|2021-03-05 13:23:40|13677.84|13639.84|13679.18|13641.18|13680.4|13642.4|13677.64|13639.64|10
1614950630000|2021-03-05 13:23:50|13680.06|13642.06|13684.14|13646.14|13684.3|13646.3|13680.06|13642.06|10
1614950640000|2021-03-05 13:24:00|13684.72|13646.72|13683.13|13645.13|13685.55|13647.55|13683.13|13645.13|10
1614950650000|2021-03-05 13:24:10|13681.65|13643.65|13677.43|13639.43|13681.65|13643.65|13676.91|13638.91|10
1614950660000|2021-03-05 13:24:20|13677.61|13639.61|13671.72|13633.72|13677.61|13639.61|13671.72|13633.72|10
1614950670000|2021-03-05 13:24:30|13671.47|13633.47|13669.44|13631.44|13671.47|13633.47|13668.73|13630.73|10
1614950680000|2021-03-05 13:24:40|13669.21|13631.21|13670.86|13632.86|13671.21|13633.21|13669.15|13631.15|10
1614950690000|2021-03-05 13:24:50|13671.8|13633.8|13672.31|13634.31|13673.51|13635.51|13671.8|13633.8|10
1614950700000|2021-03-05 13:25:00|13672.92|13634.92|13674.64|13636.64|13675.1|13637.1|13672.92|13634.92|10
1614950710000|2021-03-05 13:25:10|13675.04|13637.04|13675.26|13637.26|13675.31|13637.31|13674.36|13636.36|10
1614950720000|2021-03-05 13:25:20|13675.49|13637.49|13679.1|13641.1|13679.26|13641.26|13675.49|13637.49|10
1614950730000|2021-03-05 13:25:30|13679.17|13641.17|13681.31|13643.31|13681.47|13643.47|13679.17|13641.17|10
1614950740000|2021-03-05 13:25:40|13681.15|13643.15|13682.85|13644.85|13682.85|13644.85|13681.15|13643.15|10
1614950750000|2021-03-05 13:25:50|13683.59|13645.59|13684.95|13646.95|13684.95|13646.95|13683.39|13645.39|9
1614950760000|2021-03-05 13:26:00|13686.04|13648.04|13686.37|13648.37|13686.52|13648.52|13685.61|13647.61|10
1614950770000|2021-03-05 13:26:10|13687.05|13649.05|13691.91|13653.91|13691.91|13653.91|13686.69|13648.69|10
1614950780000|2021-03-05 13:26:20|13692.36|13654.36|13695.07|13657.07|13695.07|13657.07|13692.29|13654.29|10
1614950790000|2021-03-05 13:26:30|13694.97|13656.97|13701.93|13663.93|13701.93|13663.93|13694.97|13656.97|10
1614950800000|2021-03-05 13:26:40|13702.03|13664.03|13706.13|13668.13|13706.13|13668.13|13702.03|13664.03|10
1614950810000|2021-03-05 13:26:50|13706.82|13668.82|13709.81|13671.81|13709.88|13671.88|13706.61|13668.61|10
1614950820000|2021-03-05 13:27:00|13710.34|13672.34|13714.64|13676.64|13714.64|13676.64|13710.34|13672.34|10
1614950830000|2021-03-05 13:27:10|13714.86|13676.86|13717.51|13679.51|13718.46|13680.46|13714.86|13676.86|10
1614950840000|2021-03-05 13:27:20|13717.83|13679.83|13716.64|13678.64|13717.83|13679.83|13716.55|13678.55|10
1614950850000|2021-03-05 13:27:30|13716.94|13678.94|13715.27|13677.27|13716.94|13678.94|13714.98|13676.98|10
1614950860000|2021-03-05 13:27:40|13714.83|13676.83|13711.93|13673.93|13714.83|13676.83|13711.93|13673.93|10
1614950870000|2021-03-05 13:27:50|13712|13674|13710.19|13672.19|13712|13674|13709.65|13671.65|10
1614950880000|2021-03-05 13:28:00|13710.27|13672.27|13709.38|13671.38|13710.27|13672.27|13709.3|13671.3|9
1614950890000|2021-03-05 13:28:10|13709.21|13671.21|13709.16|13671.16|13709.21|13671.21|13708.47|13670.47|10
1614950900000|2021-03-05 13:28:20|13708.84|13670.84|13707.85|13669.85|13708.93|13670.93|13707.74|13669.74|10
1614950910000|2021-03-05 13:28:30|13707.8|13669.8|13706.8|13668.8|13707.8|13669.8|13706.8|13668.8|10
1614950920000|2021-03-05 13:28:40|13707.03|13669.03|13704.28|13666.28|13707.03|13669.03|13704.28|13666.28|10
1614950930000|2021-03-05 13:28:50|13703.72|13665.72|13705.06|13667.06|13705.06|13667.06|13703.48|13665.48|10
1614950940000|2021-03-05 13:29:00|13705.85|13667.85|13710.88|13672.88|13710.88|13672.88|13704.94|13666.94|10
1614950950000|2021-03-05 13:29:10|13711.5|13673.5|13716.66|13678.66|13716.66|13678.66|13711.5|13673.5|10
1614950960000|2021-03-05 13:29:20|13716.82|13678.82|13717.73|13679.73|13717.73|13679.73|13716.28|13678.28|10
1614950970000|2021-03-05 13:29:30|13717.47|13679.47|13717.88|13679.88|13719.27|13681.27|13717.45|13679.45|10
1614950980000|2021-03-05 13:29:40|13717.56|13679.56|13717.67|13679.67|13717.67|13679.67|13716.83|13678.83|10
1614950990000|2021-03-05 13:29:50|13717.87|13679.87|13721.99|13683.99|13721.99|13683.99|13717.87|13679.87|10
1614951000000|2021-03-05 13:30:00|13723.06|13685.06|13726.55|13688.55|13726.9|13688.9|13723.06|13685.06|10
1614951010000|2021-03-05 13:30:10|13727.23|13689.23|13721.96|13683.96|13727.71|13689.71|13721.96|13683.96|10
1614951020000|2021-03-05 13:30:20|13721.77|13683.77|13721.36|13683.36|13724.88|13686.88|13721.36|13683.36|10
1614951030000|2021-03-05 13:30:30|13720.75|13682.75|13707.11|13669.11|13720.99|13682.99|13707.11|13669.11|10
1614951040000|2021-03-05 13:30:40|13705.01|13667.01|13685.95|13647.95|13705.01|13667.01|13685.95|13647.95|10
1614951050000|2021-03-05 13:30:50|13683.36|13645.36|13670.51|13632.51|13683.36|13645.36|13670.51|13632.51|10
1614951060000|2021-03-05 13:31:00|13669.94|13631.94|13657.26|13619.26|13669.94|13631.94|13657.26|13619.26|10
1614951070000|2021-03-05 13:31:10|13655.97|13617.97|13648.77|13610.77|13655.97|13617.97|13648.77|13610.77|10
1614951080000|2021-03-05 13:31:20|13647.87|13609.87|13644.99|13606.99|13647.88|13609.88|13644.99|13606.99|10
1614951090000|2021-03-05 13:31:30|13643.41|13605.41|13641.77|13603.77|13643.41|13605.41|13640.88|13602.88|10
1614951100000|2021-03-05 13:31:40|13641.31|13603.31|13642.75|13604.75|13643.25|13605.25|13641.12|13603.12|10
1614951110000|2021-03-05 13:31:50|13642.72|13604.72|13640.39|13602.39|13643.14|13605.14|13640.1|13602.1|10
1614951120000|2021-03-05 13:32:00|13640.27|13602.27|13635.23|13597.23|13640.27|13602.27|13635.23|13597.23|10
1614951130000|2021-03-05 13:32:10|13634.61|13596.61|13630.91|13592.91|13634.61|13596.61|13630.91|13592.91|10
1614951140000|2021-03-05 13:32:20|13629.59|13591.59|13628.68|13590.68|13629.85|13591.85|13626.45|13588.45|10
1614951150000|2021-03-05 13:32:30|13629.74|13591.74|13632.46|13594.46|13633.76|13595.76|13629.74|13591.74|10
1614951160000|2021-03-05 13:32:40|13630.87|13592.87|13632.49|13594.49|13632.49|13594.49|13630.14|13592.14|10
1614951170000|2021-03-05 13:32:50|13632.96|13594.96|13638.97|13600.97|13638.97|13600.97|13632.96|13594.96|10
1614951180000|2021-03-05 13:33:00|13639.04|13601.04|13626.36|13588.36|13639.04|13601.04|13626.36|13588.36|10
1614951190000|2021-03-05 13:33:10|13625.72|13587.72|13620.93|13582.93|13626.13|13588.13|13620.93|13582.93|10
1614951200000|2021-03-05 13:33:20|13620.31|13582.31|13610.19|13572.19|13620.31|13582.31|13610.19|13572.19|10
1614951210000|2021-03-05 13:33:30|13611.46|13573.46|13608.72|13570.72|13611.46|13573.46|13608.03|13570.03|10
1614951220000|2021-03-05 13:33:40|13608.39|13570.39|13588.8|13550.8|13608.39|13570.39|13588.8|13550.8|10
1614951230000|2021-03-05 13:33:50|13586.59|13548.59|13570.57|13532.57|13586.59|13548.59|13570.57|13532.57|10
1614951240000|2021-03-05 13:34:00|13567.7|13529.7|13536.73|13498.73|13567.7|13529.7|13536.73|13498.73|10
1614951250000|2021-03-05 13:34:10|13535.18|13497.18|13531.88|13493.88|13535.36|13497.36|13531.74|13493.74|10
1614951260000|2021-03-05 13:34:20|13531.18|13493.18|13526.42|13488.42|13531.18|13493.18|13525.02|13487.02|10
1614951270000|2021-03-05 13:34:30|13524.94|13486.94|13524.22|13486.22|13525.83|13487.83|13522.99|13484.99|10
1614951280000|2021-03-05 13:34:40|13525.35|13487.35|13535.45|13497.45|13535.45|13497.45|13522.96|13484.96|10
1614951290000|2021-03-05 13:34:50|13535.92|13497.92|13540.73|13502.73|13540.74|13502.74|13535.92|13497.92|10
1614951300000|2021-03-05 13:35:00|13542.07|13504.07|13543.18|13505.18|13543.54|13505.54|13540.39|13502.39|10
1614951310000|2021-03-05 13:35:10|13542.67|13504.67|13543.99|13505.99|13544.74|13506.74|13541.98|13503.98|10
1614951320000|2021-03-05 13:35:20|13544.19|13506.19|13547.56|13509.56|13547.56|13509.56|13543.1|13505.1|10
1614951330000|2021-03-05 13:35:30|13547.68|13509.68|13553.03|13515.03|13553.03|13515.03|13547.68|13509.68|10
1614951340000|2021-03-05 13:35:40|13553.84|13515.84|13561.84|13523.84|13561.84|13523.84|13553.84|13515.84|10
1614951350000|2021-03-05 13:35:50|13564.08|13526.08|13572.84|13534.84|13572.84|13534.84|13564.08|13526.08|10
1614951360000|2021-03-05 13:36:00|13573.62|13535.62|13581.74|13543.74|13581.74|13543.74|13573.62|13535.62|10
1614951370000|2021-03-05 13:36:10|13582.28|13544.28|13585.47|13547.47|13585.47|13547.47|13582.21|13544.21|10
1614951380000|2021-03-05 13:36:20|13585.51|13547.51|13590.09|13552.09|13590.09|13552.09|13584.95|13546.95|10
1614951390000|2021-03-05 13:36:30|13588.82|13550.82|13579.31|13541.31|13589.64|13551.64|13579.23|13541.23|10
1614951400000|2021-03-05 13:36:40|13578.66|13540.66|13579.31|13541.31|13580.34|13542.34|13578.66|13540.66|10
1614951410000|2021-03-05 13:36:50|13579.04|13541.04|13577.89|13539.89|13579.04|13541.04|13577.08|13539.08|10
1614951420000|2021-03-05 13:37:00|13577.37|13539.37|13577.86|13539.86|13578.01|13540.01|13577|13539|9
1614951430000|2021-03-05 13:37:10|13578.56|13540.56|13577.56|13539.56|13578.64|13540.64|13577.38|13539.38|9
1614951440000|2021-03-05 13:37:20|13576.86|13538.86|13574.15|13536.15|13577.09|13539.09|13574.15|13536.15|10
1614951450000|2021-03-05 13:37:30|13574.1|13536.1|13574.68|13536.68|13575.58|13537.58|13574.1|13536.1|10
1614951460000|2021-03-05 13:37:40|13574.81|13536.81|13575.64|13537.64|13575.64|13537.64|13574.36|13536.36|9
1614951470000|2021-03-05 13:37:50|13575.15|13537.15|13573.85|13535.85|13575.15|13537.15|13573.85|13535.85|9
1614951480000|2021-03-05 13:38:00|13573.51|13535.51|13573.18|13535.18|13574.34|13536.34|13572.98|13534.98|10
1614951490000|2021-03-05 13:38:10|13573.05|13535.05|13575.75|13537.75|13575.75|13537.75|13573.05|13535.05|10
1614951500000|2021-03-05 13:38:20|13575.87|13537.87|13578.13|13540.13|13578.13|13540.13|13575.76|13537.76|10
1614951510000|2021-03-05 13:38:30|13578.72|13540.72|13580.53|13542.53|13580.53|13542.53|13578.72|13540.72|10
1614951520000|2021-03-05 13:38:40|13580.3|13542.3|13579.43|13541.43|13580.79|13542.79|13579.43|13541.43|9
1614951530000|2021-03-05 13:38:50|13579.42|13541.42|13579.24|13541.24|13579.61|13541.61|13578.55|13540.55|10
1614951540000|2021-03-05 13:39:00|13579|13541|13580.23|13542.23|13580.23|13542.23|13578.41|13540.41|9
1614951550000|2021-03-05 13:39:10|13580.16|13542.16|13581.56|13543.56|13582.17|13544.17|13579.98|13541.98|10
1614951560000|2021-03-05 13:39:20|13582.39|13544.39|13583.42|13545.42|13583.69|13545.69|13582.39|13544.39|10
1614951570000|2021-03-05 13:39:30|13583.93|13545.93|13586.54|13548.54|13586.54|13548.54|13583.93|13545.93|10
1614951580000|2021-03-05 13:39:40|13586.88|13548.88|13588.31|13550.31|13588.81|13550.81|13586.88|13548.88|10
1614951590000|2021-03-05 13:39:50|13588.51|13550.51|13587.94|13549.94|13588.94|13550.94|13587.41|13549.41|10
1614951600000|2021-03-05 13:40:00|13588.19|13550.19|13587.36|13549.36|13589.18|13551.18|13587.36|13549.36|10
1614951610000|2021-03-05 13:40:10|13588.55|13550.55|13586.81|13548.81|13588.71|13550.71|13585.94|13547.94|10
1614951620000|2021-03-05 13:40:20|13585.68|13547.68|13583.04|13545.04|13585.68|13547.68|13583.04|13545.04|10
1614951630000|2021-03-05 13:40:30|13583.2|13545.2|13580.84|13542.84|13583.2|13545.2|13580.84|13542.84|10
1614951640000|2021-03-05 13:40:40|13580.28|13542.28|13581.01|13543.01|13581.01|13543.01|13579.52|13541.52|10
1614951650000|2021-03-05 13:40:50|13580.46|13542.46|13584.7|13546.7|13584.7|13546.7|13580.43|13542.43|10
1614951660000|2021-03-05 13:41:00|13585.12|13547.12|13592.29|13554.29|13592.29|13554.29|13584.43|13546.43|10
1614951670000|2021-03-05 13:41:10|13592.84|13554.84|13599.04|13561.04|13599.04|13561.04|13592.84|13554.84|10
1614951680000|2021-03-05 13:41:20|13599.59|13561.59|13605.84|13567.84|13605.84|13567.84|13599.11|13561.11|10
1614951690000|2021-03-05 13:41:30|13606.22|13568.22|13612.04|13574.04|13612.04|13574.04|13606.22|13568.22|10
1614951700000|2021-03-05 13:41:40|13611.58|13573.58|13615.2|13577.2|13615.2|13577.2|13611.58|13573.58|10
1614951710000|2021-03-05 13:41:50|13615.1|13577.1|13614.13|13576.13|13615.1|13577.1|13612.99|13574.99|10
1614951720000|2021-03-05 13:42:00|13614.11|13576.11|13614.3|13576.3|13615.46|13577.46|13613.71|13575.71|10
1614951730000|2021-03-05 13:42:10|13613.23|13575.23|13612.73|13574.73|13613.23|13575.23|13611.87|13573.87|10
1614951740000|2021-03-05 13:42:20|13613.53|13575.53|13615.68|13577.68|13615.68|13577.68|13612.19|13574.19|10
1614951750000|2021-03-05 13:42:30|13616.88|13578.88|13621.26|13583.26|13621.26|13583.26|13616.88|13578.88|10
1614951760000|2021-03-05 13:42:40|13621.28|13583.28|13618.03|13580.03|13622.16|13584.16|13618.03|13580.03|10
1614951770000|2021-03-05 13:42:50|13617.41|13579.41|13617.55|13579.55|13617.59|13579.59|13616.03|13578.03|10
1614951780000|2021-03-05 13:43:00|13617.7|13579.7|13617.82|13579.82|13619.25|13581.25|13617.7|13579.7|10
1614951790000|2021-03-05 13:43:10|13617.72|13579.72|13624.23|13586.23|13624.23|13586.23|13617.72|13579.72|10
1614951800000|2021-03-05 13:43:20|13623.26|13585.26|13627.17|13589.17|13627.17|13589.17|13623.26|13585.26|10
1614951810000|2021-03-05 13:43:30|13627.79|13589.79|13631.26|13593.26|13631.26|13593.26|13627.79|13589.79|9
1614951820000|2021-03-05 13:43:40|13631.72|13593.72|13632.84|13594.84|13633|13595|13631.03|13593.03|10
1614951830000|2021-03-05 13:43:50|13633.17|13595.17|13639.65|13601.65|13639.65|13601.65|13633.17|13595.17|10
1614951840000|2021-03-05 13:44:00|13641.09|13603.09|13644.94|13606.94|13645.3|13607.3|13641.09|13603.09|10
1614951850000|2021-03-05 13:44:10|13645.11|13607.11|13645.13|13607.13|13646.48|13608.48|13644.43|13606.43|10
1614951860000|2021-03-05 13:44:20|13644.28|13606.28|13646.34|13608.34|13646.64|13608.64|13644.28|13606.28|10
1614951870000|2021-03-05 13:44:30|13645.65|13607.65|13651.19|13613.19|13651.19|13613.19|13645.65|13607.65|10
1614951880000|2021-03-05 13:44:40|13655.24|13617.24|13668.62|13630.62|13668.62|13630.62|13654.76|13616.76|10
1614951890000|2021-03-05 13:44:50|13668.52|13630.52|13682.19|13644.19|13682.24|13644.24|13668.52|13630.52|10
1614951900000|2021-03-05 13:45:00|13682.75|13644.75|13681.8|13643.8|13682.75|13644.75|13679.22|13641.22|10
1614951910000|2021-03-05 13:45:10|13681.06|13643.06|13670.36|13632.36|13681.06|13643.06|13670.36|13632.36|10
1614951920000|2021-03-05 13:45:20|13670.22|13632.22|13663.15|13625.15|13670.22|13632.22|13663.15|13625.15|10
1614951930000|2021-03-05 13:45:30|13662.38|13624.38|13657.89|13619.89|13662.38|13624.38|13657.89|13619.89|10
1614951940000|2021-03-05 13:45:40|13657.98|13619.98|13655.7|13617.7|13657.98|13619.98|13655.7|13617.7|10
1614951950000|2021-03-05 13:45:50|13653.69|13615.69|13653.2|13615.2|13654.01|13616.01|13652.62|13614.62|10
1614951960000|2021-03-05 13:46:00|13653.28|13615.28|13665.56|13627.56|13665.56|13627.56|13653.28|13615.28|10
1614951970000|2021-03-05 13:46:10|13666.26|13628.26|13673.21|13635.21|13673.21|13635.21|13665.61|13627.61|10
1614951980000|2021-03-05 13:46:20|13674.32|13636.32|13684.52|13646.52|13684.52|13646.52|13674.32|13636.32|10
1614951990000|2021-03-05 13:46:30|13685.52|13647.52|13694.6|13656.6|13694.6|13656.6|13685.52|13647.52|10
1614952000000|2021-03-05 13:46:40|13696.31|13658.31|13709.86|13671.86|13709.86|13671.86|13696.31|13658.31|10
1614952010000|2021-03-05 13:46:50|13711.08|13673.08|13718.52|13680.52|13719.16|13681.16|13710.59|13672.59|10
1614952020000|2021-03-05 13:47:00|13718.38|13680.38|13711.62|13673.62|13718.38|13680.38|13711.62|13673.62|10
1614952030000|2021-03-05 13:47:10|13710.57|13672.57|13711.17|13673.17|13711.17|13673.17|13709.38|13671.38|10
1614952040000|2021-03-05 13:47:20|13710.33|13672.33|13717.11|13679.11|13717.23|13679.23|13710.18|13672.18|10
1614952050000|2021-03-05 13:47:30|13717.17|13679.17|13719.75|13681.75|13719.75|13681.75|13716.9|13678.9|10
1614952060000|2021-03-05 13:47:40|13720.3|13682.3|13724.69|13686.69|13724.69|13686.69|13720.3|13682.3|10
1614952070000|2021-03-05 13:47:50|13724.62|13686.62|13724.41|13686.41|13724.62|13686.62|13722.96|13684.96|10
1614952080000|2021-03-05 13:48:00|13726.1|13688.1|13729.55|13691.55|13729.88|13691.88|13725.75|13687.75|10
1614952090000|2021-03-05 13:48:10|13727.54|13689.54|13730.14|13692.14|13730.47|13692.47|13727.54|13689.54|10
1614952100000|2021-03-05 13:48:20|13729.81|13691.81|13729.11|13691.11|13730.95|13692.95|13727.73|13689.73|10
1614952110000|2021-03-05 13:48:30|13728.63|13690.63|13718.7|13680.7|13728.63|13690.63|13718.7|13680.7|10
1614952120000|2021-03-05 13:48:40|13719.01|13681.01|13716.98|13678.98|13719.01|13681.01|13715.83|13677.83|10
1614952130000|2021-03-05 13:48:50|13716.24|13678.24|13708.42|13670.42|13716.27|13678.27|13708.42|13670.42|10
1614952140000|2021-03-05 13:49:00|13706.05|13668.05|13700.36|13662.36|13706.05|13668.05|13700.36|13662.36|10
1614952150000|2021-03-05 13:49:10|13698.79|13660.79|13705.84|13667.84|13705.84|13667.84|13698.21|13660.21|10
1614952160000|2021-03-05 13:49:20|13706.71|13668.71|13714.09|13676.09|13714.09|13676.09|13706.71|13668.71|10
1614952170000|2021-03-05 13:49:30|13714.41|13676.41|13717.78|13679.78|13717.83|13679.83|13714.1|13676.1|10
1614952180000|2021-03-05 13:49:40|13718.56|13680.56|13719.5|13681.5|13719.71|13681.71|13718.56|13680.56|10
1614952190000|2021-03-05 13:49:50|13721.62|13683.62|13724.95|13686.95|13724.99|13686.99|13721.62|13683.62|10
1614952200000|2021-03-05 13:50:00|13724.98|13686.98|13726.88|13688.88|13727.33|13689.33|13724.98|13686.98|10
1614952210000|2021-03-05 13:50:10|13728.71|13690.71|13726.62|13688.62|13729.3|13691.3|13726.62|13688.62|10
1614952220000|2021-03-05 13:50:20|13726.41|13688.41|13720.19|13682.19|13726.41|13688.41|13720.19|13682.19|10
1614952230000|2021-03-05 13:50:30|13720.66|13682.66|13718.84|13680.84|13720.72|13682.72|13718.84|13680.84|10
1614952240000|2021-03-05 13:50:40|13718.87|13680.87|13714.14|13676.14|13718.87|13680.87|13714.14|13676.14|10
1614952250000|2021-03-05 13:50:50|13714.01|13676.01|13712.3|13674.3|13714.01|13676.01|13712.29|13674.29|10
1614952260000|2021-03-05 13:51:00|13712.54|13674.54|13712.51|13674.51|13712.54|13674.54|13711.26|13673.26|10
1614952270000|2021-03-05 13:51:10|13712.62|13674.62|13705.84|13667.84|13713.24|13675.24|13705.84|13667.84|10
1614952280000|2021-03-05 13:51:20|13704.8|13666.8|13699.01|13661.01|13704.8|13666.8|13699.01|13661.01|10
1614952290000|2021-03-05 13:51:30|13697.63|13659.63|13689.01|13651.01|13697.63|13659.63|13689.01|13651.01|10
1614952300000|2021-03-05 13:51:40|13686.28|13648.28|13686.24|13648.24|13687.2|13649.2|13686.06|13648.06|10
1614952310000|2021-03-05 13:51:50|13686.33|13648.33|13682.05|13644.05|13686.5|13648.5|13682.05|13644.05|10
1614952320000|2021-03-05 13:52:00|13682.02|13644.02|13678.1|13640.1|13682.02|13644.02|13678.1|13640.1|10
1614952330000|2021-03-05 13:52:10|13677.79|13639.79|13680.23|13642.23|13680.89|13642.89|13677.79|13639.79|10
1614952340000|2021-03-05 13:52:20|13680.79|13642.79|13682.84|13644.84|13683.37|13645.37|13680.79|13642.79|10
1614952350000|2021-03-05 13:52:30|13682.93|13644.93|13685.09|13647.09|13686.29|13648.29|13682.93|13644.93|10
1614952360000|2021-03-05 13:52:40|13685.34|13647.34|13679.3|13641.3|13685.34|13647.34|13679.3|13641.3|10
1614952370000|2021-03-05 13:52:50|13679.98|13641.98|13675.78|13637.78|13679.98|13641.98|13675.78|13637.78|10
1614952380000|2021-03-05 13:53:00|13674.75|13636.75|13670.19|13632.19|13674.75|13636.75|13670.06|13632.06|10
1614952390000|2021-03-05 13:53:10|13670.44|13632.44|13671.15|13633.15|13671.99|13633.99|13670.44|13632.44|10
1614952400000|2021-03-05 13:53:20|13672.16|13634.16|13671.66|13633.66|13672.28|13634.28|13671.55|13633.55|10
1614952410000|2021-03-05 13:53:30|13672.12|13634.12|13674.92|13636.92|13675.05|13637.05|13672.12|13634.12|10
1614952420000|2021-03-05 13:53:40|13675.43|13637.43|13676.69|13638.69|13676.69|13638.69|13674.52|13636.52|10
1614952430000|2021-03-05 13:53:50|13677.59|13639.59|13682.93|13644.93|13682.93|13644.93|13677.59|13639.59|10
1614952440000|2021-03-05 13:54:00|13683|13645|13687.6|13649.6|13687.6|13649.6|13682.74|13644.74|10
1614952450000|2021-03-05 13:54:10|13689.36|13651.36|13694.92|13656.92|13694.92|13656.92|13689.36|13651.36|10
1614952460000|2021-03-05 13:54:20|13696.25|13658.25|13694.43|13656.43|13697.19|13659.19|13694.43|13656.43|10
1614952470000|2021-03-05 13:54:30|13694.06|13656.06|13695.68|13657.68|13695.68|13657.68|13694.06|13656.06|10
1614952480000|2021-03-05 13:54:40|13696.17|13658.17|13697.02|13659.02|13697.33|13659.33|13695.99|13657.99|10
1614952490000|2021-03-05 13:54:50|13697.3|13659.3|13697.1|13659.1|13697.5|13659.5|13696.38|13658.38|9
1614952500000|2021-03-05 13:55:00|13697.14|13659.14|13693.82|13655.82|13697.45|13659.45|13693.82|13655.82|10
1614952510000|2021-03-05 13:55:10|13692.78|13654.78|13692.32|13654.32|13692.96|13654.96|13691.6|13653.6|10
1614952520000|2021-03-05 13:55:20|13691.87|13653.87|13686.88|13648.88|13692.61|13654.61|13686.88|13648.88|10
1614952530000|2021-03-05 13:55:30|13686.55|13648.55|13686.31|13648.31|13686.55|13648.55|13685.51|13647.51|10
1614952540000|2021-03-05 13:55:40|13686.44|13648.44|13686.97|13648.97|13687.31|13649.31|13686.12|13648.12|9
1614952550000|2021-03-05 13:55:50|13686.48|13648.48|13686.44|13648.44|13686.86|13648.86|13685.98|13647.98|10
1614952560000|2021-03-05 13:56:00|13686.66|13648.66|13689.3|13651.3|13689.69|13651.69|13686.66|13648.66|10
1614952570000|2021-03-05 13:56:10|13689.27|13651.27|13690.34|13652.34|13690.34|13652.34|13688.66|13650.66|10
1614952580000|2021-03-05 13:56:20|13690.85|13652.85|13690.02|13652.02|13691.33|13653.33|13690.02|13652.02|10
1614952590000|2021-03-05 13:56:30|13689.53|13651.53|13685.42|13647.42|13689.53|13651.53|13684.89|13646.89|10
1614952600000|2021-03-05 13:56:40|13686.52|13648.52|13686.26|13648.26|13686.52|13648.52|13685.46|13647.46|10
1614952610000|2021-03-05 13:56:50|13686.64|13648.64|13687.66|13649.66|13687.67|13649.67|13685.83|13647.83|10
1614952620000|2021-03-05 13:57:00|13687.64|13649.64|13687.48|13649.48|13688.23|13650.23|13686.96|13648.96|10
1614952630000|2021-03-05 13:57:10|13689.17|13651.17|13695.35|13657.35|13695.61|13657.61|13689.17|13651.17|10
1614952640000|2021-03-05 13:57:20|13695.24|13657.24|13694.66|13656.66|13695.77|13657.77|13694.39|13656.39|10
1614952650000|2021-03-05 13:57:30|13694.72|13656.72|13695.8|13657.8|13696.51|13658.51|13694.72|13656.72|10
1614952660000|2021-03-05 13:57:40|13695.7|13657.7|13695.84|13657.84|13696.21|13658.21|13695.37|13657.37|10
1614952670000|2021-03-05 13:57:50|13695.41|13657.41|13694.64|13656.64|13695.41|13657.41|13694.62|13656.62|10
1614952680000|2021-03-05 13:58:00|13695.22|13657.22|13696.11|13658.11|13696.11|13658.11|13694.52|13656.52|9
1614952690000|2021-03-05 13:58:10|13695.58|13657.58|13693.91|13655.91|13695.68|13657.68|13693.91|13655.91|10
1614952700000|2021-03-05 13:58:20|13693.86|13655.86|13689.81|13651.81|13694.04|13656.04|13689.81|13651.81|10
1614952710000|2021-03-05 13:58:30|13689.13|13651.13|13688.56|13650.56|13689.24|13651.24|13688.56|13650.56|10
1614952720000|2021-03-05 13:58:40|13689.47|13651.47|13691.03|13653.03|13691.25|13653.25|13689.47|13651.47|10
1614952730000|2021-03-05 13:58:50|13690.06|13652.06|13688.13|13650.13|13690.96|13652.96|13688.02|13650.02|10
1614952740000|2021-03-05 13:59:00|13687.81|13649.81|13689.9|13651.9|13689.9|13651.9|13687.45|13649.45|8
1614952750000|2021-03-05 13:59:10|13689.44|13651.44|13689.14|13651.14|13690.81|13652.81|13688.91|13650.91|10
1614952760000|2021-03-05 13:59:20|13688.97|13650.97|13689.03|13651.03|13689.06|13651.06|13688.49|13650.49|10
1614952770000|2021-03-05 13:59:30|13688.58|13650.58|13687.7|13649.7|13688.63|13650.63|13687.52|13649.52|9
1614952780000|2021-03-05 13:59:40|13688.12|13650.12|13688.73|13650.73|13688.73|13650.73|13687.4|13649.4|10
1614952790000|2021-03-05 13:59:50|13688.1|13650.1|13687.13|13649.13|13688.6|13650.6|13687.13|13649.13|10
1614952800000|2021-03-05 14:00:00|13687.09|13649.09|13691.79|13653.79|13691.79|13653.79|13687.09|13649.09|10
1614952810000|2021-03-05 14:00:10|13692.97|13654.97|13697.97|13659.97|13698.77|13660.77|13692.97|13654.97|10
1614952820000|2021-03-05 14:00:20|13697.8|13659.8|13706.93|13668.93|13706.93|13668.93|13697.8|13659.8|10
1614952830000|2021-03-05 14:00:30|13707.51|13669.51|13712.52|13674.52|13712.52|13674.52|13707.51|13669.51|10
1614952840000|2021-03-05 14:00:40|13712.39|13674.39|13715.26|13677.26|13715.37|13677.37|13712.39|13674.39|10
1614952850000|2021-03-05 14:00:50|13715.08|13677.08|13714.56|13676.56|13715.82|13677.82|13714.56|13676.56|10
1614952860000|2021-03-05 14:01:00|13714.39|13676.39|13715.84|13677.84|13716.19|13678.19|13714.39|13676.39|10
1614952870000|2021-03-05 14:01:10|13715.71|13677.71|13716.94|13678.94|13716.94|13678.94|13715.57|13677.57|10
1614952880000|2021-03-05 14:01:20|13716.82|13678.82|13717.29|13679.29|13717.6|13679.6|13716.07|13678.07|10
1614952890000|2021-03-05 14:01:30|13717.42|13679.42|13716.2|13678.2|13717.42|13679.42|13716.2|13678.2|10
1614952900000|2021-03-05 14:01:40|13716.11|13678.11|13716.78|13678.78|13716.88|13678.88|13715.54|13677.54|9
1614952910000|2021-03-05 14:01:50|13717.13|13679.13|13719.01|13681.01|13719.01|13681.01|13717.13|13679.13|9
1614952920000|2021-03-05 14:02:00|13719.11|13681.11|13722.44|13684.44|13722.44|13684.44|13719.11|13681.11|10
1614952930000|2021-03-05 14:02:10|13722.38|13684.38|13725.55|13687.55|13725.55|13687.55|13722.38|13684.38|10
1614952940000|2021-03-05 14:02:20|13726.17|13688.17|13730.3|13692.3|13730.3|13692.3|13726.17|13688.17|10
1614952950000|2021-03-05 14:02:30|13730.68|13692.68|13731|13693|13732.01|13694.01|13730.68|13692.68|10
1614952960000|2021-03-05 14:02:40|13731.71|13693.71|13735.74|13697.74|13735.74|13697.74|13731.71|13693.71|10
1614952970000|2021-03-05 14:02:50|13735.14|13697.14|13735.11|13697.11|13735.79|13697.79|13734.62|13696.62|10
1614952980000|2021-03-05 14:03:00|13735.78|13697.78|13743.91|13705.91|13743.91|13705.91|13735.78|13697.78|10
1614952990000|2021-03-05 14:03:10|13742.89|13704.89|13741.6|13703.6|13743.44|13705.44|13741.6|13703.6|10
1614953000000|2021-03-05 14:03:20|13741.51|13703.51|13737.66|13699.66|13741.51|13703.51|13737.66|13699.66|10
1614953010000|2021-03-05 14:03:30|13738.04|13700.04|13742.12|13704.12|13742.12|13704.12|13737.76|13699.76|9
1614953020000|2021-03-05 14:03:40|13742.28|13704.28|13741.29|13703.29|13742.96|13704.96|13740.64|13702.64|10
1614953030000|2021-03-05 14:03:50|13740.6|13702.6|13742.47|13704.47|13742.47|13704.47|13740.6|13702.6|10
1614953040000|2021-03-05 14:04:00|13741.61|13703.61|13746.91|13708.91|13746.91|13708.91|13741.61|13703.61|10
1614953050000|2021-03-05 14:04:10|13748.76|13710.76|13752.82|13714.82|13752.82|13714.82|13748.73|13710.73|10
1614953060000|2021-03-05 14:04:20|13752.68|13714.68|13758.32|13720.32|13758.32|13720.32|13752.23|13714.23|10
1614953070000|2021-03-05 14:04:30|13758.01|13720.01|13756.2|13718.2|13758.01|13720.01|13755.87|13717.87|10
1614953080000|2021-03-05 14:04:40|13754.97|13716.97|13759.33|13721.33|13759.33|13721.33|13754.87|13716.87|10
1614953090000|2021-03-05 14:04:50|13759.58|13721.58|13762.16|13724.16|13762.66|13724.66|13759.58|13721.58|10
1614953100000|2021-03-05 14:05:00|13763.65|13725.65|13766.04|13728.04|13766.04|13728.04|13763|13725|10
1614953110000|2021-03-05 14:05:10|13764.77|13726.77|13765.6|13727.6|13767.48|13729.48|13764.77|13726.77|10
1614953120000|2021-03-05 14:05:20|13764.57|13726.57|13760.8|13722.8|13764.57|13726.57|13760.8|13722.8|10
1614953130000|2021-03-05 14:05:30|13760.65|13722.65|13761.07|13723.07|13761.47|13723.47|13760.4|13722.4|10
1614953140000|2021-03-05 14:05:40|13761.64|13723.64|13759.21|13721.21|13761.64|13723.64|13759.21|13721.21|10
1614953150000|2021-03-05 14:05:50|13760.63|13722.63|13762.04|13724.04|13762.04|13724.04|13759.24|13721.24|9
1614953160000|2021-03-05 14:06:00|13762.98|13724.98|13765.17|13727.17|13766.05|13728.05|13762.98|13724.98|10
1614953170000|2021-03-05 14:06:10|13764.87|13726.87|13765.23|13727.23|13765.91|13727.91|13763.8|13725.8|10
1614953180000|2021-03-05 14:06:20|13764.56|13726.56|13765.28|13727.28|13765.67|13727.67|13764.28|13726.28|10
1614953190000|2021-03-05 14:06:30|13765.58|13727.58|13769.79|13731.79|13770.32|13732.32|13765.58|13727.58|10
1614953200000|2021-03-05 14:06:40|13770.09|13732.09|13772.72|13734.72|13772.85|13734.85|13769.89|13731.89|10
1614953210000|2021-03-05 14:06:50|13772.42|13734.42|13772.63|13734.63|13773.01|13735.01|13771.44|13733.44|10
1614953220000|2021-03-05 14:07:00|13772.52|13734.52|13777.29|13739.29|13778.26|13740.26|13772.52|13734.52|10
1614953230000|2021-03-05 14:07:10|13776.86|13738.86|13777.58|13739.58|13777.58|13739.58|13775.37|13737.37|10
1614953240000|2021-03-05 14:07:20|13775.86|13737.86|13770.61|13732.61|13775.86|13737.86|13770.61|13732.61|10
1614953250000|2021-03-05 14:07:30|13770.5|13732.5|13771.17|13733.17|13771.52|13733.52|13769.4|13731.4|10
1614953260000|2021-03-05 14:07:40|13771.65|13733.65|13774.62|13736.62|13775.06|13737.06|13771.65|13733.65|10
1614953270000|2021-03-05 14:07:50|13774.16|13736.16|13774.81|13736.81|13775.72|13737.72|13773.1|13735.1|10
1614953280000|2021-03-05 14:08:00|13774.64|13736.64|13773.28|13735.28|13774.86|13736.86|13772.65|13734.65|10
1614953290000|2021-03-05 14:08:10|13772.92|13734.92|13771.76|13733.76|13773.13|13735.13|13771.76|13733.76|10
1614953300000|2021-03-05 14:08:20|13771.21|13733.21|13766.83|13728.83|13771.21|13733.21|13766.83|13728.83|10
1614953310000|2021-03-05 14:08:30|13766.3|13728.3|13762.47|13724.47|13766.3|13728.3|13761.68|13723.68|10
1614953320000|2021-03-05 14:08:40|13762.57|13724.57|13763.68|13725.68|13763.68|13725.68|13761.81|13723.81|10
1614953330000|2021-03-05 14:08:50|13763.61|13725.61|13762.73|13724.73|13763.61|13725.61|13762.33|13724.33|10
1614953340000|2021-03-05 14:09:00|13763.19|13725.19|13763.43|13725.43|13763.65|13725.65|13762.78|13724.78|10
1614953350000|2021-03-05 14:09:10|13763.26|13725.26|13761.35|13723.35|13763.53|13725.53|13761.35|13723.35|10
1614953360000|2021-03-05 14:09:20|13760.85|13722.85|13763.3|13725.3|13763.3|13725.3|13760.85|13722.85|10
1614953370000|2021-03-05 14:09:30|13764.3|13726.3|13769.84|13731.84|13770.38|13732.38|13764.3|13726.3|10
1614953380000|2021-03-05 14:09:40|13769.94|13731.94|13771.35|13733.35|13771.37|13733.37|13769.94|13731.94|10
1614953390000|2021-03-05 14:09:50|13772.01|13734.01|13774.37|13736.37|13774.37|13736.37|13771.52|13733.52|10
1614953400000|2021-03-05 14:10:00|13775.99|13737.99|13774.48|13736.48|13775.99|13737.99|13774.48|13736.48|10
1614953410000|2021-03-05 14:10:10|13774.3|13736.3|13776.41|13738.41|13776.61|13738.61|13774.17|13736.17|10
1614953420000|2021-03-05 14:10:20|13776.3|13738.3|13775.59|13737.59|13776.3|13738.3|13775.41|13737.41|9
1614953430000|2021-03-05 14:10:30|13776.02|13738.02|13775.02|13737.02|13776.02|13738.02|13774.58|13736.58|10
1614953440000|2021-03-05 14:10:40|13774.49|13736.49|13773.08|13735.08|13774.49|13736.49|13773.08|13735.08|10
1614953450000|2021-03-05 14:10:50|13773.19|13735.19|13770.39|13732.39|13773.19|13735.19|13770.39|13732.39|10
1614953460000|2021-03-05 14:11:00|13770.49|13732.49|13768.06|13730.06|13770.77|13732.77|13768.06|13730.06|10
1614953470000|2021-03-05 14:11:10|13767.63|13729.63|13765.37|13727.37|13767.63|13729.63|13765.37|13727.37|9
1614953480000|2021-03-05 14:11:20|13765.49|13727.49|13766.24|13728.24|13766.24|13728.24|13765.01|13727.01|10
1614953490000|2021-03-05 14:11:30|13766.87|13728.87|13766.1|13728.1|13767.82|13729.82|13766.1|13728.1|10
1614953500000|2021-03-05 14:11:40|13766.06|13728.06|13764.85|13726.85|13766.06|13728.06|13764.85|13726.85|9
1614953510000|2021-03-05 14:11:50|13764.79|13726.79|13762.56|13724.56|13764.91|13726.91|13762.56|13724.56|10
1614953520000|2021-03-05 14:12:00|13762.66|13724.66|13757.1|13719.1|13762.66|13724.66|13757.1|13719.1|9
1614953530000|2021-03-05 14:12:10|13756.85|13718.85|13755|13717|13756.85|13718.85|13754.63|13716.63|10
1614953540000|2021-03-05 14:12:20|13754.83|13716.83|13757.01|13719.01|13757.36|13719.36|13754.83|13716.83|10
1614953550000|2021-03-05 14:12:30|13756.95|13718.95|13758.09|13720.09|13758.46|13720.46|13756.95|13718.95|10
1614953560000|2021-03-05 14:12:40|13758.5|13720.5|13759.2|13721.2|13759.2|13721.2|13758.48|13720.48|9
1614953570000|2021-03-05 14:12:50|13759.82|13721.82|13759.35|13721.35|13760.03|13722.03|13758.78|13720.78|10
1614953580000|2021-03-05 14:13:00|13759.72|13721.72|13763.25|13725.25|13763.25|13725.25|13759.32|13721.32|10
1614953590000|2021-03-05 14:13:10|13763.75|13725.75|13772.55|13734.55|13772.55|13734.55|13762.73|13724.73|9
1614953600000|2021-03-05 14:13:20|13771.59|13733.59|13776.44|13738.44|13776.44|13738.44|13771.59|13733.59|10
1614953610000|2021-03-05 14:13:30|13776.78|13738.78|13775.96|13737.96|13776.78|13738.78|13775.96|13737.96|10
1614953620000|2021-03-05 14:13:40|13776.19|13738.19|13773.13|13735.13|13777.25|13739.25|13773.13|13735.13|9
1614953630000|2021-03-05 14:13:50|13772.14|13734.14|13775.32|13737.32|13775.32|13737.32|13771.4|13733.4|10
1614953640000|2021-03-05 14:14:00|13776.1|13738.1|13776.11|13738.11|13776.68|13738.68|13775.99|13737.99|10
1614953650000|2021-03-05 14:14:10|13776.55|13738.55|13776.31|13738.31|13776.92|13738.92|13776.26|13738.26|10
1614953660000|2021-03-05 14:14:20|13776.27|13738.27|13779.82|13741.82|13779.82|13741.82|13775.86|13737.86|10
1614953670000|2021-03-05 14:14:30|13779.49|13741.49|13780.67|13742.67|13780.67|13742.67|13779.49|13741.49|7
1614953680000|2021-03-05 14:14:40|13781.4|13743.4|13782.34|13744.34|13782.89|13744.89|13780.56|13742.56|10
1614953690000|2021-03-05 14:14:50|13781.42|13743.42|13782.33|13744.33|13782.33|13744.33|13781.42|13743.42|9
1614953700000|2021-03-05 14:15:00|13782.92|13744.92|13786.43|13748.43|13786.65|13748.65|13782.92|13744.92|10
1614953710000|2021-03-05 14:15:10|13785.95|13747.95|13789.92|13751.92|13789.92|13751.92|13785.95|13747.95|9
1614953720000|2021-03-05 14:15:20|13790.46|13752.46|13792.56|13754.56|13792.56|13754.56|13790.34|13752.34|10
1614953730000|2021-03-05 14:15:30|13793.24|13755.24|13794.59|13756.59|13794.62|13756.62|13793.24|13755.24|10
1614953740000|2021-03-05 14:15:40|13795.58|13757.58|13797.02|13759.02|13797.07|13759.07|13795.58|13757.58|10
1614953750000|2021-03-05 14:15:50|13797.1|13759.1|13805.79|13767.79|13805.79|13767.79|13797.1|13759.1|10
1614953760000|2021-03-05 14:16:00|13806.86|13768.86|13804.8|13766.8|13811.96|13773.96|13803.1|13765.1|10
1614953770000|2021-03-05 14:16:10|13803.41|13765.41|13812.77|13774.77|13812.77|13774.77|13803.32|13765.32|10
1614953780000|2021-03-05 14:16:20|13814.69|13776.69|13816.3|13778.3|13818.15|13780.15|13814.69|13776.69|10
1614953790000|2021-03-05 14:16:30|13816.08|13778.08|13816.76|13778.76|13820.26|13782.26|13816.08|13778.08|10
1614953800000|2021-03-05 14:16:40|13813.66|13775.66|13812.25|13774.25|13813.91|13775.91|13811.46|13773.46|10
1614953810000|2021-03-05 14:16:50|13813.97|13775.97|13817.28|13779.28|13817.28|13779.28|13813.97|13775.97|10
1614953820000|2021-03-05 14:17:00|13818.83|13780.83|13824.73|13786.73|13824.73|13786.73|13818.83|13780.83|10
1614953830000|2021-03-05 14:17:10|13824.07|13786.07|13821.7|13783.7|13824.5|13786.5|13821.7|13783.7|10
1614953840000|2021-03-05 14:17:20|13821.22|13783.22|13821.94|13783.94|13823.65|13785.65|13821.22|13783.22|10
1614953850000|2021-03-05 14:17:30|13821.95|13783.95|13826.92|13788.92|13826.92|13788.92|13821.95|13783.95|10
1614953860000|2021-03-05 14:17:40|13826.61|13788.61|13833.99|13795.99|13833.99|13795.99|13826.61|13788.61|10
1614953870000|2021-03-05 14:17:50|13833.88|13795.88|13835.96|13797.96|13836.65|13798.65|13833.86|13795.86|10
1614953880000|2021-03-05 14:18:00|13837.2|13799.2|13838.19|13800.19|13838.97|13800.97|13836.26|13798.26|10
1614953890000|2021-03-05 14:18:10|13836.84|13798.84|13834.28|13796.28|13836.84|13798.84|13833.34|13795.34|10
1614953900000|2021-03-05 14:18:20|13834.81|13796.81|13836.53|13798.53|13836.53|13798.53|13834.62|13796.62|10
1614953910000|2021-03-05 14:18:30|13836.69|13798.69|13840.22|13802.22|13841.45|13803.45|13836.69|13798.69|10
1614953920000|2021-03-05 14:18:40|13839.57|13801.57|13839.06|13801.06|13839.75|13801.75|13839.01|13801.01|10
1614953930000|2021-03-05 14:18:50|13838.11|13800.11|13835.79|13797.79|13838.11|13800.11|13835.73|13797.73|10
1614953940000|2021-03-05 14:19:00|13835.74|13797.74|13837.07|13799.07|13837.07|13799.07|13834.82|13796.82|10
1614953950000|2021-03-05 14:19:10|13837.39|13799.39|13844.17|13806.17|13844.48|13806.48|13837.39|13799.39|10
1614953960000|2021-03-05 14:19:20|13844.58|13806.58|13848.06|13810.06|13849.01|13811.01|13844.58|13806.58|10
1614953970000|2021-03-05 14:19:30|13848.08|13810.08|13851.08|13813.08|13851.12|13813.12|13848.08|13810.08|10
1614953980000|2021-03-05 14:19:40|13850.82|13812.82|13851.97|13813.97|13852.56|13814.56|13850.38|13812.38|10
1614953990000|2021-03-05 14:19:50|13851.45|13813.45|13843.86|13805.86|13851.45|13813.45|13843.26|13805.26|10
1614954000000|2021-03-05 14:20:00|13843.82|13805.82|13841.03|13803.03|13843.82|13805.82|13840.05|13802.05|10
1614954010000|2021-03-05 14:20:10|13840.39|13802.39|13842.92|13804.92|13843.06|13805.06|13840.2|13802.2|10
1614954020000|2021-03-05 14:20:20|13843.79|13805.79|13846.89|13808.89|13846.89|13808.89|13843.79|13805.79|10
1614954030000|2021-03-05 14:20:30|13846.27|13808.27|13846.72|13808.72|13846.8|13808.8|13845.29|13807.29|9
1614954040000|2021-03-05 14:20:40|13848.07|13810.07|13849.73|13811.73|13850.28|13812.28|13848.07|13810.07|10
1614954050000|2021-03-05 14:20:50|13849.37|13811.37|13854.9|13816.9|13854.9|13816.9|13849.37|13811.37|10
1614954060000|2021-03-05 14:21:00|13855.29|13817.29|13858.92|13820.92|13859.42|13821.42|13855.29|13817.29|10
1614954070000|2021-03-05 14:21:10|13859.1|13821.1|13861.69|13823.69|13862.76|13824.76|13859.1|13821.1|10
1614954080000|2021-03-05 14:21:20|13860.09|13822.09|13864.36|13826.36|13864.36|13826.36|13860.09|13822.09|10
1614954090000|2021-03-05 14:21:30|13863.91|13825.91|13865.06|13827.06|13865.06|13827.06|13863.91|13825.91|10
1614954100000|2021-03-05 14:21:40|13865.67|13827.67|13863.53|13825.53|13865.67|13827.67|13862.43|13824.43|10
1614954110000|2021-03-05 14:21:50|13863.45|13825.45|13860.26|13822.26|13863.47|13825.47|13860.26|13822.26|10
1614954120000|2021-03-05 14:22:00|13860.19|13822.19|13858.95|13820.95|13860.24|13822.24|13857.07|13819.07|10
1614954130000|2021-03-05 14:22:10|13858.98|13820.98|13859.21|13821.21|13859.21|13821.21|13858.03|13820.03|10
1614954140000|2021-03-05 14:22:20|13859.08|13821.08|13858.31|13820.31|13859.37|13821.37|13858.31|13820.31|10
1614954150000|2021-03-05 14:22:30|13858.65|13820.65|13862.08|13824.08|13862.08|13824.08|13858.44|13820.44|10
1614954160000|2021-03-05 14:22:40|13862.72|13824.72|13862.14|13824.14|13863.04|13825.04|13861.12|13823.12|10
1614954170000|2021-03-05 14:22:50|13865.19|13827.19|13872.77|13834.77|13872.77|13834.77|13865.19|13827.19|10
1614954180000|2021-03-05 14:23:00|13872.41|13834.41|13874.18|13836.18|13874.18|13836.18|13872.41|13834.41|10
1614954190000|2021-03-05 14:23:10|13875.61|13837.61|13876.53|13838.53|13877.44|13839.44|13875.61|13837.61|10
1614954200000|2021-03-05 14:23:20|13875.44|13837.44|13867.52|13829.52|13875.6|13837.6|13867.52|13829.52|10
1614954210000|2021-03-05 14:23:30|13867.54|13829.54|13868.9|13830.9|13869.61|13831.61|13867.3|13829.3|10
1614954220000|2021-03-05 14:23:40|13866.2|13828.2|13864|13826|13866.35|13828.35|13863.08|13825.08|10
1614954230000|2021-03-05 14:23:50|13864.01|13826.01|13860.29|13822.29|13864.8|13826.8|13860.29|13822.29|10
1614954240000|2021-03-05 14:24:00|13861.29|13823.29|13865.05|13827.05|13865.05|13827.05|13860.7|13822.7|10
1614954250000|2021-03-05 14:24:10|13864.05|13826.05|13863.58|13825.58|13864.13|13826.13|13862.5|13824.5|8
1614954260000|2021-03-05 14:24:20|13864.58|13826.58|13866.57|13828.57|13866.97|13828.97|13864.58|13826.58|9
1614954270000|2021-03-05 14:24:30|13867.5|13829.5|13872.89|13834.89|13872.89|13834.89|13867.5|13829.5|10
1614954280000|2021-03-05 14:24:40|13873.99|13835.99|13880.34|13842.34|13880.34|13842.34|13873.57|13835.57|10
1614954290000|2021-03-05 14:24:50|13880.45|13842.45|13886.22|13848.22|13886.22|13848.22|13880.45|13842.45|10
1614954300000|2021-03-05 14:25:00|13886.45|13848.45|13886.88|13848.88|13888.12|13850.12|13886.45|13848.45|9
1614954310000|2021-03-05 14:25:10|13886.41|13848.41|13885.84|13847.84|13887.56|13849.56|13885.84|13847.84|10
1614954320000|2021-03-05 14:25:20|13885.06|13847.06|13887.68|13849.68|13887.68|13849.68|13885.06|13847.06|10
1614954330000|2021-03-05 14:25:30|13886.71|13848.71|13884.44|13846.44|13887.32|13849.32|13884.37|13846.37|10
1614954340000|2021-03-05 14:25:40|13884.75|13846.75|13877.23|13839.23|13884.75|13846.75|13877.23|13839.23|10
1614954350000|2021-03-05 14:25:50|13877.14|13839.14|13878.37|13840.37|13879.69|13841.69|13877.14|13839.14|10
1614954360000|2021-03-05 14:26:00|13879.38|13841.38|13879.78|13841.78|13880.19|13842.19|13879.38|13841.38|10
1614954370000|2021-03-05 14:26:10|13880.16|13842.16|13880.83|13842.83|13881.22|13843.22|13879.62|13841.62|10
1614954380000|2021-03-05 14:26:20|13881.29|13843.29|13883.69|13845.69|13884.41|13846.41|13881.29|13843.29|10
1614954390000|2021-03-05 14:26:30|13884.9|13846.9|13892.85|13854.85|13892.85|13854.85|13884.64|13846.64|10
1614954400000|2021-03-05 14:26:40|13893.31|13855.31|13897.09|13859.09|13897.09|13859.09|13893.31|13855.31|10
1614954410000|2021-03-05 14:26:50|13896.94|13858.94|13900.23|13862.23|13900.24|13862.24|13896.34|13858.34|10
1614954420000|2021-03-05 14:27:00|13901.65|13863.65|13902.68|13864.68|13903.89|13865.89|13901.64|13863.64|10
1614954430000|2021-03-05 14:27:10|13902.67|13864.67|13899.05|13861.05|13902.93|13864.93|13899.05|13861.05|10
1614954440000|2021-03-05 14:27:20|13897.48|13859.48|13897.5|13859.5|13899.09|13861.09|13897.28|13859.28|10
1614954450000|2021-03-05 14:27:30|13897.52|13859.52|13899.23|13861.23|13899.23|13861.23|13897.52|13859.52|10
1614954460000|2021-03-05 14:27:40|13899.56|13861.56|13903.03|13865.03|13903.03|13865.03|13899.56|13861.56|10
1614954470000|2021-03-05 14:27:50|13904.89|13866.89|13911.11|13873.11|13911.11|13873.11|13904.89|13866.89|10
1614954480000|2021-03-05 14:28:00|13911.51|13873.51|13916.49|13878.49|13916.49|13878.49|13911.1|13873.1|10
1614954490000|2021-03-05 14:28:10|13916.83|13878.83|13918.95|13880.95|13921.42|13883.42|13916.83|13878.83|10
1614954500000|2021-03-05 14:28:20|13919.87|13881.87|13923.08|13885.08|13925.17|13887.17|13919.8|13881.8|10
1614954510000|2021-03-05 14:28:30|13923.31|13885.31|13924.34|13886.34|13924.34|13886.34|13922.08|13884.08|10
1614954520000|2021-03-05 14:28:40|13924.36|13886.36|13920.31|13882.31|13924.36|13886.36|13919.82|13881.82|10
1614954530000|2021-03-05 14:28:50|13920.37|13882.37|13922.11|13884.11|13922.88|13884.88|13920.37|13882.37|10
1614954540000|2021-03-05 14:29:00|13921.53|13883.53|13913.68|13875.68|13921.53|13883.53|13913.68|13875.68|10
1614954550000|2021-03-05 14:29:10|13915.25|13877.25|13910.5|13872.5|13915.25|13877.25|13910.5|13872.5|10
1614954560000|2021-03-05 14:29:20|13909.31|13871.31|13904.35|13866.35|13909.31|13871.31|13903.5|13865.5|10
1614954570000|2021-03-05 14:29:30|13904.03|13866.03|13901.71|13863.71|13904.03|13866.03|13901.19|13863.19|10
1614954580000|2021-03-05 14:29:40|13902.05|13864.05|13904.6|13866.6|13904.6|13866.6|13902.05|13864.05|9
1614954590000|2021-03-05 14:29:50|13905.38|13867.38|13902.71|13864.71|13905.38|13867.38|13902.71|13864.71|10
1614954600000|2021-03-05 14:30:00|13903.84|13865.84|13900.78|13862.78|13903.93|13865.93|13899.65|13861.65|10
1614954610000|2021-03-05 14:30:10|13900.88|13862.88|13900.67|13862.67|13900.88|13862.88|13899.72|13861.72|10
1614954620000|2021-03-05 14:30:20|13901.56|13863.56|13902.52|13864.52|13902.52|13864.52|13897.36|13859.36|10
1614954630000|2021-03-05 14:30:30|13901.65|13863.65|13922.57|13884.57|13922.91|13884.91|13901.65|13863.65|10
1614954640000|2021-03-05 14:30:40|13923.35|13885.35|13928.13|13890.13|13929.26|13891.26|13922.96|13884.96|10
1614954650000|2021-03-05 14:30:50|13928.73|13890.73|13933.26|13895.26|13933.38|13895.38|13928.73|13890.73|10
1614954660000|2021-03-05 14:31:00|13933.81|13895.81|13930.99|13892.99|13934.21|13896.21|13930.83|13892.83|10
1614954670000|2021-03-05 14:31:10|13925.66|13887.66|13913.91|13875.91|13925.66|13887.66|13913.15|13875.15|10
1614954680000|2021-03-05 14:31:20|13913.42|13875.42|13911.26|13873.26|13914.95|13876.95|13910.22|13872.22|10
1614954690000|2021-03-05 14:31:30|13910.77|13872.77|13916.8|13878.8|13916.8|13878.8|13910.77|13872.77|10
1614954700000|2021-03-05 14:31:40|13916.77|13878.77|13919.36|13881.36|13919.36|13881.36|13916.65|13878.65|10
1614954710000|2021-03-05 14:31:50|13919.46|13881.46|13920.21|13882.21|13920.75|13882.75|13919.25|13881.25|10
1614954720000|2021-03-05 14:32:00|13920.04|13882.04|13922.12|13884.12|13922.38|13884.38|13920.04|13882.04|10
1614954730000|2021-03-05 14:32:10|13923.12|13885.12|13919.08|13881.08|13923.91|13885.91|13919.08|13881.08|10
1614954740000|2021-03-05 14:32:20|13919.57|13881.57|13917.36|13879.36|13919.75|13881.75|13917.36|13879.36|10
1614954750000|2021-03-05 14:32:30|13916.31|13878.31|13909.78|13871.78|13916.31|13878.31|13909.31|13871.31|10
1614954760000|2021-03-05 14:32:40|13911|13873|13909.84|13871.84|13913.06|13875.06|13909.8|13871.8|10
1614954770000|2021-03-05 14:32:50|13908.06|13870.06|13909.58|13871.58|13909.58|13871.58|13906.42|13868.42|10
1614954780000|2021-03-05 14:33:00|13909.85|13871.85|13912.22|13874.22|13914.53|13876.53|13909.85|13871.85|10
1614954790000|2021-03-05 14:33:10|13911.42|13873.42|13912.39|13874.39|13912.77|13874.77|13909.9|13871.9|10
1614954800000|2021-03-05 14:33:20|13912.92|13874.92|13912.5|13874.5|13912.92|13874.92|13911.27|13873.27|10
1614954810000|2021-03-05 14:33:30|13911.93|13873.93|13906.49|13868.49|13911.93|13873.93|13906.49|13868.49|10
1614954820000|2021-03-05 14:33:40|13908.33|13870.33|13905.18|13867.18|13908.33|13870.33|13904.85|13866.85|10
1614954830000|2021-03-05 14:33:50|13904.54|13866.54|13905.15|13867.15|13905.62|13867.62|13902.82|13864.82|10
1614954840000|2021-03-05 14:34:00|13905.17|13867.17|13901.71|13863.71|13905.17|13867.17|13901.71|13863.71|10
1614954850000|2021-03-05 14:34:10|13901.67|13863.67|13909.34|13871.34|13909.62|13871.62|13901.59|13863.59|10
1614954860000|2021-03-05 14:34:20|13908.8|13870.8|13915.66|13877.66|13915.66|13877.66|13908.8|13870.8|10
1614954870000|2021-03-05 14:34:30|13915.67|13877.67|13912.02|13874.02|13916.94|13878.94|13912.02|13874.02|10
1614954880000|2021-03-05 14:34:40|13911.97|13873.97|13911.74|13873.74|13912.88|13874.88|13909.8|13871.8|10
1614954890000|2021-03-05 14:34:50|13911.45|13873.45|13901.74|13863.74|13911.45|13873.45|13901.74|13863.74|10
1614954900000|2021-03-05 14:35:00|13900.53|13862.53|13894.89|13856.89|13900.53|13862.53|13894.89|13856.89|10
1614954910000|2021-03-05 14:35:10|13893.55|13855.55|13888.24|13850.24|13893.55|13855.55|13888.24|13850.24|10
1614954920000|2021-03-05 14:35:20|13888.42|13850.42|13883.7|13845.7|13888.42|13850.42|13883.7|13845.7|10
1614954930000|2021-03-05 14:35:30|13883.14|13845.14|13881.44|13843.44|13883.14|13845.14|13881.44|13843.44|10
1614954940000|2021-03-05 14:35:40|13881.62|13843.62|13878.72|13840.72|13883.15|13845.15|13878.72|13840.72|10
1614954950000|2021-03-05 14:35:50|13878.14|13840.14|13866.18|13828.18|13878.14|13840.14|13866.18|13828.18|10
1614954960000|2021-03-05 14:36:00|13867.93|13829.93|13856.64|13818.64|13867.93|13829.93|13856.64|13818.64|10
1614954970000|2021-03-05 14:36:10|13856.56|13818.56|13840.25|13802.25|13856.56|13818.56|13840.25|13802.25|10
1614954980000|2021-03-05 14:36:20|13840.59|13802.59|13837.22|13799.22|13840.59|13802.59|13836.83|13798.83|9
1614954990000|2021-03-05 14:36:30|13836.6|13798.6|13839.96|13801.96|13839.96|13801.96|13836.42|13798.42|10
1614955000000|2021-03-05 14:36:40|13840.62|13802.62|13842.08|13804.08|13842.08|13804.08|13837.53|13799.53|10
1614955010000|2021-03-05 14:36:50|13841.71|13803.71|13842.68|13804.68|13842.68|13804.68|13840.22|13802.22|10
1614955020000|2021-03-05 14:37:00|13842.73|13804.73|13850.55|13812.55|13850.55|13812.55|13842.2|13804.2|10
1614955030000|2021-03-05 14:37:10|13851.08|13813.08|13856.19|13818.19|13856.22|13818.22|13851.08|13813.08|9
1614955040000|2021-03-05 14:37:20|13855.27|13817.27|13853.46|13815.46|13856.07|13818.07|13853.46|13815.46|10
1614955050000|2021-03-05 14:37:30|13853.54|13815.54|13844.05|13806.05|13853.54|13815.54|13844.05|13806.05|10
1614955060000|2021-03-05 14:37:40|13843.62|13805.62|13840.03|13802.03|13843.62|13805.62|13840.03|13802.03|9
1614955070000|2021-03-05 14:37:50|13840.69|13802.69|13840.73|13802.73|13840.92|13802.92|13838.23|13800.23|10
1614955080000|2021-03-05 14:38:00|13840.78|13802.78|13842.25|13804.25|13842.25|13804.25|13839.25|13801.25|10
1614955090000|2021-03-05 14:38:10|13843.35|13805.35|13840.59|13802.59|13843.8|13805.8|13840.59|13802.59|10
1614955100000|2021-03-05 14:38:20|13840.95|13802.95|13835.61|13797.61|13840.95|13802.95|13835.61|13797.61|10
1614955110000|2021-03-05 14:38:30|13835.1|13797.1|13830.57|13792.57|13835.1|13797.1|13830.57|13792.57|10
1614955120000|2021-03-05 14:38:40|13829.93|13791.93|13831.08|13793.08|13831.08|13793.08|13828.72|13790.72|10
1614955130000|2021-03-05 14:38:50|13831|13793|13830.4|13792.4|13831.25|13793.25|13830.12|13792.12|10
1614955140000|2021-03-05 14:39:00|13830.81|13792.81|13828.04|13790.04|13830.81|13792.81|13827.69|13789.69|10
1614955150000|2021-03-05 14:39:10|13828.29|13790.29|13828.49|13790.49|13828.59|13790.59|13827.52|13789.52|10
1614955160000|2021-03-05 14:39:20|13828.2|13790.2|13825.29|13787.29|13828.2|13790.2|13825.29|13787.29|10
1614955170000|2021-03-05 14:39:30|13824.97|13786.97|13820.46|13782.46|13824.97|13786.97|13820.46|13782.46|9
1614955180000|2021-03-05 14:39:40|13820.72|13782.72|13824.34|13786.34|13824.92|13786.92|13820.72|13782.72|10
1614955190000|2021-03-05 14:39:50|13825.82|13787.82|13821.57|13783.57|13825.82|13787.82|13821.57|13783.57|10
1614955200000|2021-03-05 14:40:00|13822.14|13784.14|13813.16|13775.16|13822.14|13784.14|13813.16|13775.16|10
1614955210000|2021-03-05 14:40:10|13811.91|13773.91|13813.75|13775.75|13813.86|13775.86|13810.63|13772.63|10
1614955220000|2021-03-05 14:40:20|13815.08|13777.08|13816.25|13778.25|13816.47|13778.47|13815.08|13777.08|10
1614955230000|2021-03-05 14:40:30|13815.88|13777.88|13819.09|13781.09|13819.87|13781.87|13815.26|13777.26|10
1614955240000|2021-03-05 14:40:40|13819.5|13781.5|13821.23|13783.23|13821.23|13783.23|13819.5|13781.5|10
1614955250000|2021-03-05 14:40:50|13821.4|13783.4|13825.06|13787.06|13825.06|13787.06|13821.4|13783.4|10
1614955260000|2021-03-05 14:41:00|13825.91|13787.91|13831.65|13793.65|13831.65|13793.65|13825.91|13787.91|10
1614955270000|2021-03-05 14:41:10|13831.79|13793.79|13835.45|13797.45|13835.82|13797.82|13831.79|13793.79|10
1614955280000|2021-03-05 14:41:20|13836.63|13798.63|13834.71|13796.71|13838.23|13800.23|13834.27|13796.27|10
1614955290000|2021-03-05 14:41:30|13835.49|13797.49|13838.94|13800.94|13839.66|13801.66|13835.42|13797.42|10
1614955300000|2021-03-05 14:41:40|13839.61|13801.61|13836.98|13798.98|13839.66|13801.66|13836.98|13798.98|10
1614955310000|2021-03-05 14:41:50|13837.09|13799.09|13835.89|13797.89|13837.09|13799.09|13835.69|13797.69|10
1614955320000|2021-03-05 14:42:00|13835.14|13797.14|13831.53|13793.53|13835.35|13797.35|13831.53|13793.53|10
1614955330000|2021-03-05 14:42:10|13831.33|13793.33|13830.1|13792.1|13832.3|13794.3|13830.1|13792.1|10
1614955340000|2021-03-05 14:42:20|13830.52|13792.52|13832.13|13794.13|13832.13|13794.13|13830.5|13792.5|9
1614955350000|2021-03-05 14:42:30|13832.76|13794.76|13832.23|13794.23|13834.93|13796.93|13832.23|13794.23|10
1614955360000|2021-03-05 14:42:40|13832.71|13794.71|13835.85|13797.85|13835.99|13797.99|13832.71|13794.71|10
1614955370000|2021-03-05 14:42:50|13835.34|13797.34|13837.06|13799.06|13837.56|13799.56|13835.34|13797.34|10
1614955380000|2021-03-05 14:43:00|13836.61|13798.61|13836.56|13798.56|13837|13799|13836.33|13798.33|10
1614955390000|2021-03-05 14:43:10|13836.59|13798.59|13833.66|13795.66|13836.59|13798.59|13833.66|13795.66|10
1614955400000|2021-03-05 14:43:20|13833.41|13795.41|13831.61|13793.61|13833.41|13795.41|13831.61|13793.61|10
1614955410000|2021-03-05 14:43:30|13831.99|13793.99|13830.54|13792.54|13832.42|13794.42|13830.54|13792.54|10
1614955420000|2021-03-05 14:43:40|13830.79|13792.79|13823.2|13785.2|13830.79|13792.79|13823.2|13785.2|10
1614955430000|2021-03-05 14:43:50|13823.04|13785.04|13820.05|13782.05|13823.04|13785.04|13819.22|13781.22|10
1614955440000|2021-03-05 14:44:00|13820.87|13782.87|13824.12|13786.12|13824.12|13786.12|13820.58|13782.58|10
1614955450000|2021-03-05 14:44:10|13823.22|13785.22|13823.9|13785.9|13824.87|13786.87|13823.22|13785.22|10
1614955460000|2021-03-05 14:44:20|13823.83|13785.83|13824.03|13786.03|13824.03|13786.03|13822.82|13784.82|9
1614955470000|2021-03-05 14:44:30|13823.61|13785.61|13828.27|13790.27|13828.34|13790.34|13823.59|13785.59|10
1614955480000|2021-03-05 14:44:40|13828.36|13790.36|13831.58|13793.58|13831.91|13793.91|13828.11|13790.11|10
1614955490000|2021-03-05 14:44:50|13831.61|13793.61|13837.7|13799.7|13837.7|13799.7|13831.61|13793.61|10
1614955500000|2021-03-05 14:45:00|13837.4|13799.4|13848.2|13810.2|13848.2|13810.2|13837.4|13799.4|10
1614955510000|2021-03-05 14:45:10|13849.33|13811.33|13851.26|13813.26|13851.29|13813.29|13849.33|13811.33|10
1614955520000|2021-03-05 14:45:20|13850.78|13812.78|13848.13|13810.13|13851.35|13813.35|13848.13|13810.13|10
1614955530000|2021-03-05 14:45:30|13847.72|13809.72|13841.52|13803.52|13847.72|13809.72|13841.52|13803.52|9
1614955540000|2021-03-05 14:45:40|13841.02|13803.02|13838.12|13800.12|13841.02|13803.02|13837.51|13799.51|10
1614955550000|2021-03-05 14:45:50|13838.43|13800.43|13838.29|13800.29|13839.76|13801.76|13838.29|13800.29|10
1614955560000|2021-03-05 14:46:00|13837.95|13799.95|13836.16|13798.16|13838.22|13800.22|13836.16|13798.16|10
1614955570000|2021-03-05 14:46:10|13835|13797|13825.76|13787.76|13835|13797|13825.76|13787.76|10
1614955580000|2021-03-05 14:46:20|13825.07|13787.07|13824.34|13786.34|13825.66|13787.66|13824.1|13786.1|10
1614955590000|2021-03-05 14:46:30|13823.68|13785.68|13821.5|13783.5|13823.72|13785.72|13821.4|13783.4|10
1614955600000|2021-03-05 14:46:40|13821.79|13783.79|13821.29|13783.29|13823.12|13785.12|13820.71|13782.71|10
1614955610000|2021-03-05 14:46:50|13821.28|13783.28|13821.62|13783.62|13821.71|13783.71|13821.28|13783.28|9
1614955620000|2021-03-05 14:47:00|13822.04|13784.04|13829.75|13791.75|13829.75|13791.75|13822.04|13784.04|10
1614955630000|2021-03-05 14:47:10|13831.79|13793.79|13839.51|13801.51|13839.51|13801.51|13831.79|13793.79|10
1614955640000|2021-03-05 14:47:20|13839.71|13801.71|13846.18|13808.18|13846.18|13808.18|13839.71|13801.71|10
1614955650000|2021-03-05 14:47:30|13846.23|13808.23|13847.52|13809.52|13847.52|13809.52|13846.23|13808.23|10
1614955660000|2021-03-05 14:47:40|13848.07|13810.07|13849.94|13811.94|13849.94|13811.94|13847.67|13809.67|10
1614955670000|2021-03-05 14:47:50|13851.25|13813.25|13857.26|13819.26|13857.26|13819.26|13850.62|13812.62|10
1614955680000|2021-03-05 14:48:00|13857.34|13819.34|13858.48|13820.48|13858.73|13820.73|13857.04|13819.04|9
1614955690000|2021-03-05 14:48:10|13858.17|13820.17|13855.08|13817.08|13859.11|13821.11|13855.08|13817.08|10
1614955700000|2021-03-05 14:48:20|13854.86|13816.86|13850.37|13812.37|13854.86|13816.86|13850.37|13812.37|10
1614955710000|2021-03-05 14:48:30|13850.31|13812.31|13846.58|13808.58|13850.31|13812.31|13846.58|13808.58|10
1614955720000|2021-03-05 14:48:40|13846.82|13808.82|13844.29|13806.29|13846.82|13808.82|13844.07|13806.07|10
1614955730000|2021-03-05 14:48:50|13844.37|13806.37|13845.31|13807.31|13845.31|13807.31|13842.64|13804.64|10
1614955740000|2021-03-05 14:49:00|13845.46|13807.46|13843.9|13805.9|13846.28|13808.28|13843.9|13805.9|10
1614955750000|2021-03-05 14:49:10|13844.38|13806.38|13841.86|13803.86|13844.47|13806.47|13841.86|13803.86|10
1614955760000|2021-03-05 14:49:20|13842.3|13804.3|13839.23|13801.23|13842.39|13804.39|13838.79|13800.79|9
1614955770000|2021-03-05 14:49:30|13840.1|13802.1|13838.58|13800.58|13840.54|13802.54|13838.58|13800.58|10
1614955780000|2021-03-05 14:49:40|13837.51|13799.51|13837.38|13799.38|13838.33|13800.33|13836.48|13798.48|10
1614955790000|2021-03-05 14:49:50|13836.85|13798.85|13834.71|13796.71|13836.85|13798.85|13834.71|13796.71|10
1614955800000|2021-03-05 14:50:00|13832.86|13794.86|13828.3|13790.3|13833.29|13795.29|13828.3|13790.3|10
1614955810000|2021-03-05 14:50:10|13827.42|13789.42|13823.48|13785.48|13827.46|13789.46|13823.48|13785.48|10
1614955820000|2021-03-05 14:50:20|13822.91|13784.91|13817.85|13779.85|13822.91|13784.91|13817.85|13779.85|10
1614955830000|2021-03-05 14:50:30|13817.74|13779.74|13817.04|13779.04|13818.2|13780.2|13816.41|13778.41|10
1614955840000|2021-03-05 14:50:40|13816.73|13778.73|13813.1|13775.1|13816.73|13778.73|13813.1|13775.1|10
1614955850000|2021-03-05 14:50:50|13811.83|13773.83|13810.89|13772.89|13813.02|13775.02|13810.89|13772.89|10
1614955860000|2021-03-05 14:51:00|13810.62|13772.62|13811.93|13773.93|13811.93|13773.93|13809.46|13771.46|10
1614955870000|2021-03-05 14:51:10|13811.36|13773.36|13809.06|13771.06|13811.36|13773.36|13809.06|13771.06|10
1614955880000|2021-03-05 14:51:20|13808.52|13770.52|13802.22|13764.22|13808.7|13770.7|13802.22|13764.22|10
1614955890000|2021-03-05 14:51:30|13802.31|13764.31|13797.9|13759.9|13802.31|13764.31|13797.82|13759.82|10
1614955900000|2021-03-05 14:51:40|13798.22|13760.22|13791.48|13753.48|13798.22|13760.22|13791.48|13753.48|10
1614955910000|2021-03-05 14:51:50|13791.57|13753.57|13787.88|13749.88|13791.57|13753.57|13787.88|13749.88|10
1614955920000|2021-03-05 14:52:00|13787.92|13749.92|13785.55|13747.55|13787.92|13749.92|13785.55|13747.55|10
1614955930000|2021-03-05 14:52:10|13784.64|13746.64|13779.36|13741.36|13784.64|13746.64|13779.36|13741.36|10
1614955940000|2021-03-05 14:52:20|13780.81|13742.81|13777.52|13739.52|13781.24|13743.24|13777.52|13739.52|10
1614955950000|2021-03-05 14:52:30|13776.19|13738.19|13772.73|13734.73|13777.23|13739.23|13772.62|13734.62|10
1614955960000|2021-03-05 14:52:40|13771.56|13733.56|13765.73|13727.73|13771.56|13733.56|13765.73|13727.73|10
1614955970000|2021-03-05 14:52:50|13765.08|13727.08|13763.71|13725.71|13765.09|13727.09|13762.69|13724.69|10
1614955980000|2021-03-05 14:53:00|13764.57|13726.57|13759.55|13721.55|13764.57|13726.57|13759.55|13721.55|10
1614955990000|2021-03-05 14:53:10|13759.56|13721.56|13746.31|13708.31|13760.18|13722.18|13746.31|13708.31|10
1614956000000|2021-03-05 14:53:20|13745.05|13707.05|13746.34|13708.34|13746.92|13708.92|13744.91|13706.91|10
1614956010000|2021-03-05 14:53:30|13747.92|13709.92|13742.59|13704.59|13748.1|13710.1|13742.59|13704.59|10
1614956020000|2021-03-05 14:53:40|13742.11|13704.11|13740.99|13702.99|13743.06|13705.06|13740.99|13702.99|10
1614956030000|2021-03-05 14:53:50|13741.28|13703.28|13740.82|13702.82|13741.31|13703.31|13740.32|13702.32|10
1614956040000|2021-03-05 14:54:00|13740.7|13702.7|13733.4|13695.4|13740.7|13702.7|13732.97|13694.97|10
1614956050000|2021-03-05 14:54:10|13731.9|13693.9|13727.42|13689.42|13732.67|13694.67|13727.42|13689.42|10
1614956060000|2021-03-05 14:54:20|13726.55|13688.55|13718.38|13680.38|13726.55|13688.55|13718.38|13680.38|10
1614956070000|2021-03-05 14:54:30|13717.99|13679.99|13715.97|13677.97|13719.51|13681.51|13715.22|13677.22|10
1614956080000|2021-03-05 14:54:40|13715.34|13677.34|13715.56|13677.56|13717.94|13679.94|13714.74|13676.74|10
1614956090000|2021-03-05 14:54:50|13714.76|13676.76|13715.48|13677.48|13716.26|13678.26|13714.64|13676.64|10
1614956100000|2021-03-05 14:55:00|13715.92|13677.92|13715.75|13677.75|13716.5|13678.5|13713.42|13675.42|10
1614956110000|2021-03-05 14:55:10|13716.84|13678.84|13724.92|13686.92|13724.92|13686.92|13716.01|13678.01|10
1614956120000|2021-03-05 14:55:20|13724.61|13686.61|13729.65|13691.65|13730.47|13692.47|13724.61|13686.61|10
1614956130000|2021-03-05 14:55:30|13729.66|13691.66|13728.63|13690.63|13730.02|13692.02|13727.92|13689.92|10
1614956140000|2021-03-05 14:55:40|13728.05|13690.05|13725.43|13687.43|13728.05|13690.05|13724.22|13686.22|10
1614956150000|2021-03-05 14:55:50|13726.04|13688.04|13727.24|13689.24|13727.96|13689.96|13724.99|13686.99|10
1614956160000|2021-03-05 14:56:00|13728.55|13690.55|13727.39|13689.39|13728.55|13690.55|13726.04|13688.04|10
1614956170000|2021-03-05 14:56:10|13727.82|13689.82|13730.12|13692.12|13730.12|13692.12|13727.43|13689.43|10
1614956180000|2021-03-05 14:56:20|13730.48|13692.48|13735.58|13697.58|13735.58|13697.58|13730.08|13692.08|10
1614956190000|2021-03-05 14:56:30|13736.6|13698.6|13746.54|13708.54|13746.54|13708.54|13736.23|13698.23|10
1614956200000|2021-03-05 14:56:40|13745.51|13707.51|13745.67|13707.67|13748.46|13710.46|13745.51|13707.51|10
1614956210000|2021-03-05 14:56:50|13745.76|13707.76|13744.83|13706.83|13745.76|13707.76|13743.93|13705.93|10
1614956220000|2021-03-05 14:57:00|13745.85|13707.85|13747.08|13709.08|13747.08|13709.08|13745.48|13707.48|10
1614956230000|2021-03-05 14:57:10|13747.55|13709.55|13738.18|13700.18|13750.66|13712.66|13738.18|13700.18|10
1614956240000|2021-03-05 14:57:20|13734.65|13696.65|13721.16|13683.16|13734.65|13696.65|13721.16|13683.16|10
1614956250000|2021-03-05 14:57:30|13721.53|13683.53|13715.33|13677.33|13721.53|13683.53|13715.33|13677.33|10
1614956260000|2021-03-05 14:57:40|13715.47|13677.47|13714.35|13676.35|13715.47|13677.47|13713.18|13675.18|10
1614956270000|2021-03-05 14:57:50|13715.97|13677.97|13715.95|13677.95|13716.96|13678.96|13715.47|13677.47|10
1614956280000|2021-03-05 14:58:00|13715.61|13677.61|13714|13676|13715.61|13677.61|13714|13676|10
1614956290000|2021-03-05 14:58:10|13714.12|13676.12|13715.89|13677.89|13715.89|13677.89|13713.8|13675.8|10
1614956300000|2021-03-05 14:58:20|13715.67|13677.67|13714.34|13676.34|13715.67|13677.67|13713.99|13675.99|10
1614956310000|2021-03-05 14:58:30|13715.04|13677.04|13718.95|13680.95|13719.63|13681.63|13714.9|13676.9|10
1614956320000|2021-03-05 14:58:40|13720.77|13682.77|13727.06|13689.06|13727.06|13689.06|13720.77|13682.77|10
1614956330000|2021-03-05 14:58:50|13727.9|13689.9|13736.59|13698.59|13736.59|13698.59|13727.67|13689.67|10
1614956340000|2021-03-05 14:59:00|13734.82|13696.82|13737.19|13699.19|13737.99|13699.99|13734.71|13696.71|9
1614956350000|2021-03-05 14:59:10|13736.68|13698.68|13734.49|13696.49|13736.68|13698.68|13734.3|13696.3|10
1614956360000|2021-03-05 14:59:20|13733.58|13695.58|13730.99|13692.99|13733.58|13695.58|13730.86|13692.86|10
1614956370000|2021-03-05 14:59:30|13730.95|13692.95|13731.68|13693.68|13731.68|13693.68|13730.3|13692.3|10
1614956380000|2021-03-05 14:59:40|13731.49|13693.49|13734.18|13696.18|13734.18|13696.18|13731.38|13693.38|10
1614956390000|2021-03-05 14:59:50|13734.55|13696.55|13735.89|13697.89|13736|13698|13734.48|13696.48|10
1614956400000|2021-03-05 15:00:00|13735.76|13697.76|13740.83|13702.83|13740.83|13702.83|13735.56|13697.56|10
1614956410000|2021-03-05 15:00:10|13742.22|13704.22|13750.55|13712.55|13750.55|13712.55|13742.22|13704.22|9
1614956420000|2021-03-05 15:00:20|13751.02|13713.02|13760.05|13722.05|13760.05|13722.05|13751.02|13713.02|10
1614956430000|2021-03-05 15:00:30|13760.41|13722.41|13763.24|13725.24|13763.39|13725.39|13760.16|13722.16|10
1614956440000|2021-03-05 15:00:40|13764.95|13726.95|13774.54|13736.54|13774.54|13736.54|13764.95|13726.95|10
1614956450000|2021-03-05 15:00:50|13774.56|13736.56|13779.02|13741.02|13779.02|13741.02|13774.56|13736.56|10
1614956460000|2021-03-05 15:01:00|13780.71|13742.71|13784.32|13746.32|13784.32|13746.32|13780.3|13742.3|10
1614956470000|2021-03-05 15:01:10|13785.3|13747.3|13787.4|13749.4|13787.44|13749.44|13785.3|13747.3|10
1614956480000|2021-03-05 15:01:20|13786.69|13748.69|13786.07|13748.07|13787.18|13749.18|13785.77|13747.77|10
1614956490000|2021-03-05 15:01:30|13785.8|13747.8|13782.11|13744.11|13785.8|13747.8|13782.11|13744.11|10
1614956500000|2021-03-05 15:01:40|13781.66|13743.66|13782.75|13744.75|13782.75|13744.75|13781.33|13743.33|10
1614956510000|2021-03-05 15:01:50|13782.05|13744.05|13781.49|13743.49|13782.33|13744.33|13779.23|13741.23|10
1614956520000|2021-03-05 15:02:00|13781.54|13743.54|13795.64|13757.64|13795.64|13757.64|13781.54|13743.54|10
1614956530000|2021-03-05 15:02:10|13797.04|13759.04|13803.4|13765.4|13803.4|13765.4|13796.84|13758.84|10
1614956540000|2021-03-05 15:02:20|13803.25|13765.25|13808.81|13770.81|13808.81|13770.81|13803.25|13765.25|10
1614956550000|2021-03-05 15:02:30|13809.16|13771.16|13812.19|13774.19|13812.19|13774.19|13808.75|13770.75|9
1614956560000|2021-03-05 15:02:40|13812.29|13774.29|13817.3|13779.3|13817.49|13779.49|13812.29|13774.29|10
1614956570000|2021-03-05 15:02:50|13817.04|13779.04|13815.56|13777.56|13817.99|13779.99|13815.56|13777.56|10
1614956580000|2021-03-05 15:03:00|13816.41|13778.41|13820.37|13782.37|13820.37|13782.37|13816.41|13778.41|10
1614956590000|2021-03-05 15:03:10|13819.6|13781.6|13816.16|13778.16|13820.4|13782.4|13816.16|13778.16|10
1614956600000|2021-03-05 15:03:20|13815.74|13777.74|13809.67|13771.67|13815.74|13777.74|13809.67|13771.67|10
1614956610000|2021-03-05 15:03:30|13807.67|13769.67|13798.3|13760.3|13807.67|13769.67|13798.16|13760.16|10
1614956620000|2021-03-05 15:03:40|13796.56|13758.56|13792.3|13754.3|13796.56|13758.56|13792.19|13754.19|10
1614956630000|2021-03-05 15:03:50|13790.94|13752.94|13789.67|13751.67|13790.94|13752.94|13789.52|13751.52|10
1614956640000|2021-03-05 15:04:00|13790.36|13752.36|13788.54|13750.54|13790.36|13752.36|13788.41|13750.41|10
1614956650000|2021-03-05 15:04:10|13788.71|13750.71|13789.28|13751.28|13789.28|13751.28|13787.48|13749.48|10
1614956660000|2021-03-05 15:04:20|13789.36|13751.36|13792.35|13754.35|13792.35|13754.35|13787.98|13749.98|9
1614956670000|2021-03-05 15:04:30|13792.64|13754.64|13794.45|13756.45|13795.73|13757.73|13792.31|13754.31|10
1614956680000|2021-03-05 15:04:40|13795.2|13757.2|13797.84|13759.84|13798.66|13760.66|13795.2|13757.2|10
1614956690000|2021-03-05 15:04:50|13797.61|13759.61|13795.43|13757.43|13797.61|13759.61|13795.04|13757.04|10
1614956700000|2021-03-05 15:05:00|13796|13758|13796.7|13758.7|13796.93|13758.93|13795.15|13757.15|9
1614956710000|2021-03-05 15:05:10|13796.46|13758.46|13793.3|13755.3|13796.46|13758.46|13792.22|13754.22|10
1614956720000|2021-03-05 15:05:20|13793.04|13755.04|13792.16|13754.16|13793.49|13755.49|13791.04|13753.04|10
1614956730000|2021-03-05 15:05:30|13791.69|13753.69|13790.31|13752.31|13792.56|13754.56|13790.16|13752.16|10
1614956740000|2021-03-05 15:05:40|13790.36|13752.36|13791.52|13753.52|13791.75|13753.75|13790.08|13752.08|10
1614956750000|2021-03-05 15:05:50|13792.54|13754.54|13796.15|13758.15|13796.15|13758.15|13792.54|13754.54|9
1614956760000|2021-03-05 15:06:00|13796.03|13758.03|13801.83|13763.83|13801.83|13763.83|13796|13758|10
1614956770000|2021-03-05 15:06:10|13802.1|13764.1|13806.4|13768.4|13806.4|13768.4|13802.1|13764.1|10
1614956780000|2021-03-05 15:06:20|13806.93|13768.93|13813.49|13775.49|13813.49|13775.49|13806.93|13768.93|10
1614956790000|2021-03-05 15:06:30|13815.04|13777.04|13831.1|13793.1|13831.1|13793.1|13815.04|13777.04|10
1614956800000|2021-03-05 15:06:40|13831.3|13793.3|13830.98|13792.98|13832.65|13794.65|13830.54|13792.54|10
1614956810000|2021-03-05 15:06:50|13830.6|13792.6|13826.51|13788.51|13831.19|13793.19|13826.51|13788.51|10
1614956820000|2021-03-05 15:07:00|13825.34|13787.34|13828.9|13790.9|13828.9|13790.9|13825.34|13787.34|10
1614956830000|2021-03-05 15:07:10|13828.99|13790.99|13834|13796|13834|13796|13828.94|13790.94|10
1614956840000|2021-03-05 15:07:20|13836.32|13798.32|13845.84|13807.84|13845.84|13807.84|13836.32|13798.32|10
1614956850000|2021-03-05 15:07:30|13845.79|13807.79|13853.69|13815.69|13853.69|13815.69|13845.79|13807.79|10
1614956860000|2021-03-05 15:07:40|13853.92|13815.92|13858.97|13820.97|13859.36|13821.36|13853.92|13815.92|10
1614956870000|2021-03-05 15:07:50|13860.1|13822.1|13859.2|13821.2|13862.11|13824.11|13859.2|13821.2|10
1614956880000|2021-03-05 15:08:00|13858.82|13820.82|13861.65|13823.65|13861.84|13823.84|13858.82|13820.82|10
1614956890000|2021-03-05 15:08:10|13861.14|13823.14|13861.83|13823.83|13862.33|13824.33|13860.45|13822.45|10
1614956900000|2021-03-05 15:08:20|13860.71|13822.71|13862.12|13824.12|13862.12|13824.12|13859.75|13821.75|10
1614956910000|2021-03-05 15:08:30|13862.83|13824.83|13867.02|13829.02|13867.02|13829.02|13862.83|13824.83|10
1614956920000|2021-03-05 15:08:40|13867.68|13829.68|13869.67|13831.67|13872.04|13834.04|13867.34|13829.34|10
1614956930000|2021-03-05 15:08:50|13869.28|13831.28|13864.78|13826.78|13869.58|13831.58|13864.78|13826.78|10
1614956940000|2021-03-05 15:09:00|13864.49|13826.49|13861.28|13823.28|13864.49|13826.49|13859.33|13821.33|10
1614956950000|2021-03-05 15:09:10|13859.87|13821.87|13858.46|13820.46|13859.87|13821.87|13858.46|13820.46|10
1614956960000|2021-03-05 15:09:20|13859.82|13821.82|13862.18|13824.18|13862.18|13824.18|13857.68|13819.68|10
1614956970000|2021-03-05 15:09:30|13862.73|13824.73|13865.09|13827.09|13865.09|13827.09|13862.73|13824.73|10
1614956980000|2021-03-05 15:09:40|13864.96|13826.96|13864.9|13826.9|13866.38|13828.38|13864.9|13826.9|10
1614956990000|2021-03-05 15:09:50|13863.86|13825.86|13860.42|13822.42|13864.33|13826.33|13860.42|13822.42|10
1614957000000|2021-03-05 15:10:00|13860|13822|13850.63|13812.63|13860|13822|13850.63|13812.63|10
1614957010000|2021-03-05 15:10:10|13850.16|13812.16|13848.74|13810.74|13850.16|13812.16|13847.83|13809.83|10
1614957020000|2021-03-05 15:10:20|13848.84|13810.84|13852.43|13814.43|13852.43|13814.43|13848.84|13810.84|10
1614957030000|2021-03-05 15:10:30|13851.84|13813.84|13849.19|13811.19|13852.07|13814.07|13849.19|13811.19|10
1614957040000|2021-03-05 15:10:40|13848.35|13810.35|13846.5|13808.5|13848.79|13810.79|13846.5|13808.5|10
1614957050000|2021-03-05 15:10:50|13846.58|13808.58|13844.77|13806.77|13846.58|13808.58|13844.77|13806.77|10
1614957060000|2021-03-05 15:11:00|13845.3|13807.3|13842.05|13804.05|13845.77|13807.77|13842.05|13804.05|10
1614957070000|2021-03-05 15:11:10|13841.83|13803.83|13841.32|13803.32|13842.23|13804.23|13840.79|13802.79|10
1614957080000|2021-03-05 15:11:20|13839.64|13801.64|13840.12|13802.12|13840.13|13802.13|13839.25|13801.25|10
1614957090000|2021-03-05 15:11:30|13839.97|13801.97|13838|13800|13840.23|13802.23|13838|13800|10
1614957100000|2021-03-05 15:11:40|13837.68|13799.68|13831.83|13793.83|13837.68|13799.68|13831.83|13793.83|9
1614957110000|2021-03-05 15:11:50|13831.46|13793.46|13825.57|13787.57|13831.46|13793.46|13825.57|13787.57|10
1614957120000|2021-03-05 15:12:00|13825.64|13787.64|13820.54|13782.54|13825.64|13787.64|13820.54|13782.54|10
1614957130000|2021-03-05 15:12:10|13820.47|13782.47|13814.82|13776.82|13820.47|13782.47|13814.82|13776.82|10
1614957140000|2021-03-05 15:12:20|13814.59|13776.59|13806.92|13768.92|13814.59|13776.59|13806.92|13768.92|10
1614957150000|2021-03-05 15:12:30|13805.91|13767.91|13799.81|13761.81|13805.91|13767.91|13799.81|13761.81|10
1614957160000|2021-03-05 15:12:40|13799.2|13761.2|13793.98|13755.98|13799.2|13761.2|13793.98|13755.98|10
1614957170000|2021-03-05 15:12:50|13793.51|13755.51|13789.8|13751.8|13793.86|13755.86|13789.8|13751.8|10
1614957180000|2021-03-05 15:13:00|13790.12|13752.12|13787.88|13749.88|13790.12|13752.12|13787.79|13749.79|10
1614957190000|2021-03-05 15:13:10|13788.19|13750.19|13793.5|13755.5|13793.5|13755.5|13788.19|13750.19|10
1614957200000|2021-03-05 15:13:20|13796.5|13758.5|13794.49|13756.49|13798.6|13760.6|13794.49|13756.49|10
1614957210000|2021-03-05 15:13:30|13793.95|13755.95|13791.1|13753.1|13794.65|13756.65|13791.1|13753.1|10
1614957220000|2021-03-05 15:13:40|13791.02|13753.02|13786.7|13748.7|13791.02|13753.02|13786.7|13748.7|10
1614957230000|2021-03-05 15:13:50|13786.65|13748.65|13785.63|13747.63|13786.65|13748.65|13784.76|13746.76|10
1614957240000|2021-03-05 15:14:00|13784.64|13746.64|13782.06|13744.06|13784.7|13746.7|13782.06|13744.06|10
1614957250000|2021-03-05 15:14:10|13782.22|13744.22|13781.87|13743.87|13782.22|13744.22|13781.13|13743.13|10
1614957260000|2021-03-05 15:14:20|13781.6|13743.6|13779.68|13741.68|13783.85|13745.85|13779.68|13741.68|10
1614957270000|2021-03-05 15:14:30|13779.2|13741.2|13779.63|13741.63|13780.04|13742.04|13778.7|13740.7|10
1614957280000|2021-03-05 15:14:40|13779.29|13741.29|13780.45|13742.45|13780.45|13742.45|13779.29|13741.29|10
1614957290000|2021-03-05 15:14:50|13779.07|13741.07|13782.71|13744.71|13782.71|13744.71|13778.64|13740.64|10
1614957300000|2021-03-05 15:15:00|13782.77|13744.77|13787.94|13749.94|13787.94|13749.94|13782.77|13744.77|10
1614957310000|2021-03-05 15:15:10|13789.17|13751.17|13795.83|13757.83|13795.83|13757.83|13789.17|13751.17|10
1614957320000|2021-03-05 15:15:20|13796.11|13758.11|13801.71|13763.71|13801.71|13763.71|13796.11|13758.11|10
1614957330000|2021-03-05 15:15:30|13802.86|13764.86|13801.49|13763.49|13804.68|13766.68|13801.15|13763.15|10
1614957340000|2021-03-05 15:15:40|13802.05|13764.05|13805.49|13767.49|13805.49|13767.49|13802.05|13764.05|10
1614957350000|2021-03-05 15:15:50|13805.55|13767.55|13811.63|13773.63|13811.63|13773.63|13805.37|13767.37|10
1614957360000|2021-03-05 15:16:00|13812.1|13774.1|13817|13779|13817.48|13779.48|13812.1|13774.1|10
1614957370000|2021-03-05 15:16:10|13816.58|13778.58|13818.27|13780.27|13818.27|13780.27|13816.13|13778.13|10
1614957380000|2021-03-05 15:16:20|13817.83|13779.83|13819.65|13781.65|13821.01|13783.01|13817.83|13779.83|10
1614957390000|2021-03-05 15:16:30|13819.35|13781.35|13814.78|13776.78|13819.35|13781.35|13814.78|13776.78|10
1614957400000|2021-03-05 15:16:40|13815.59|13777.59|13812.61|13774.61|13815.59|13777.59|13812.61|13774.61|10
1614957410000|2021-03-05 15:16:50|13812.77|13774.77|13810.99|13772.99|13812.77|13774.77|13810.73|13772.73|10
1614957420000|2021-03-05 15:17:00|13811.05|13773.05|13812.51|13774.51|13812.51|13774.51|13810.69|13772.69|9
1614957430000|2021-03-05 15:17:10|13812.55|13774.55|13813.4|13775.4|13813.89|13775.89|13812.55|13774.55|10
1614957440000|2021-03-05 15:17:20|13813.3|13775.3|13820|13782|13820|13782|13813.3|13775.3|10
1614957450000|2021-03-05 15:17:30|13820.51|13782.51|13822.33|13784.33|13822.33|13784.33|13819.88|13781.88|10
1614957460000|2021-03-05 15:17:40|13822.51|13784.51|13828.18|13790.18|13828.18|13790.18|13822.51|13784.51|10
1614957470000|2021-03-05 15:17:50|13829.68|13791.68|13829.69|13791.69|13830.84|13792.84|13829.34|13791.34|10
1614957480000|2021-03-05 15:18:00|13830.02|13792.02|13830.74|13792.74|13831.62|13793.62|13830.02|13792.02|10
1614957490000|2021-03-05 15:18:10|13829.79|13791.79|13830.65|13792.65|13830.65|13792.65|13828.11|13790.11|10
1614957500000|2021-03-05 15:18:20|13831.52|13793.52|13836.87|13798.87|13836.87|13798.87|13831.52|13793.52|10
1614957510000|2021-03-05 15:18:30|13839.11|13801.11|13843.76|13805.76|13843.76|13805.76|13839.11|13801.11|10
1614957520000|2021-03-05 15:18:40|13844.13|13806.13|13844.29|13806.29|13844.29|13806.29|13842.42|13804.42|10
1614957530000|2021-03-05 15:18:50|13844.18|13806.18|13846.63|13808.63|13847.71|13809.71|13844.18|13806.18|10
1614957540000|2021-03-05 15:19:00|13844.75|13806.75|13845.2|13807.2|13846.37|13808.37|13844.75|13806.75|10
1614957550000|2021-03-05 15:19:10|13845.06|13807.06|13844.22|13806.22|13845.27|13807.27|13843.9|13805.9|10
1614957560000|2021-03-05 15:19:20|13843.96|13805.96|13844.06|13806.06|13844.06|13806.06|13842.94|13804.94|10
1614957570000|2021-03-05 15:19:30|13844.11|13806.11|13842.55|13804.55|13845.48|13807.48|13842.55|13804.55|10
1614957580000|2021-03-05 15:19:40|13842.38|13804.38|13836.47|13798.47|13842.78|13804.78|13836.47|13798.47|10
1614957590000|2021-03-05 15:19:50|13835.51|13797.51|13831.09|13793.09|13835.51|13797.51|13830.63|13792.63|10
1614957600000|2021-03-05 15:20:00|13831.47|13793.47|13831.29|13793.29|13831.47|13793.47|13830.18|13792.18|10
1614957610000|2021-03-05 15:20:10|13831.13|13793.13|13827.77|13789.77|13831.13|13793.13|13827.77|13789.77|10
1614957620000|2021-03-05 15:20:20|13827.69|13789.69|13822.84|13784.84|13828.9|13790.9|13822.84|13784.84|10
1614957630000|2021-03-05 15:20:30|13820.1|13782.1|13814.65|13776.65|13820.1|13782.1|13814.65|13776.65|10
1614957640000|2021-03-05 15:20:40|13814.4|13776.4|13812.1|13774.1|13814.64|13776.64|13812.1|13774.1|10
1614957650000|2021-03-05 15:20:50|13810.88|13772.88|13804.31|13766.31|13810.88|13772.88|13804.31|13766.31|10
1614957660000|2021-03-05 15:21:00|13802.84|13764.84|13795.64|13757.64|13804.75|13766.75|13795.64|13757.64|10
1614957670000|2021-03-05 15:21:10|13795.01|13757.01|13787.97|13749.97|13795.43|13757.43|13787.97|13749.97|10
1614957680000|2021-03-05 15:21:20|13787.56|13749.56|13784.31|13746.31|13787.56|13749.56|13784.31|13746.31|10
1614957690000|2021-03-05 15:21:30|13783.78|13745.78|13784.77|13746.77|13784.77|13746.77|13782.19|13744.19|10
1614957700000|2021-03-05 15:21:40|13785.63|13747.63|13787.76|13749.76|13787.76|13749.76|13784.51|13746.51|10
1614957710000|2021-03-05 15:21:50|13788.06|13750.06|13785.58|13747.58|13788.31|13750.31|13785.15|13747.15|10
1614957720000|2021-03-05 15:22:00|13785.48|13747.48|13783.33|13745.33|13785.48|13747.48|13783.33|13745.33|9
1614957730000|2021-03-05 15:22:10|13783.36|13745.36|13780.61|13742.61|13783.36|13745.36|13780.61|13742.61|10
1614957740000|2021-03-05 15:22:20|13780.52|13742.52|13780.92|13742.92|13781.32|13743.32|13780.52|13742.52|9
1614957750000|2021-03-05 15:22:30|13781.25|13743.25|13779.97|13741.97|13781.84|13743.84|13779.93|13741.93|10
1614957760000|2021-03-05 15:22:40|13780|13742|13780.13|13742.13|13780.15|13742.15|13779.18|13741.18|10
1614957770000|2021-03-05 15:22:50|13780.63|13742.63|13778.22|13740.22|13780.63|13742.63|13778.22|13740.22|10
1614957780000|2021-03-05 15:23:00|13777.99|13739.99|13769.11|13731.11|13777.99|13739.99|13769.11|13731.11|9
1614957790000|2021-03-05 15:23:10|13768.2|13730.2|13764.01|13726.01|13768.2|13730.2|13763.39|13725.39|10
1614957800000|2021-03-05 15:23:20|13764.12|13726.12|13762.64|13724.64|13764.12|13726.12|13762.43|13724.43|10
1614957810000|2021-03-05 15:23:30|13763.02|13725.02|13759.21|13721.21|13763.95|13725.95|13759.21|13721.21|10
1614957820000|2021-03-05 15:23:40|13758.86|13720.86|13756.22|13718.22|13758.86|13720.86|13756.22|13718.22|10
1614957830000|2021-03-05 15:23:50|13756.65|13718.65|13755.6|13717.6|13756.74|13718.74|13755.6|13717.6|10
1614957840000|2021-03-05 15:24:00|13754.81|13716.81|13750.92|13712.92|13754.81|13716.81|13750.92|13712.92|10
1614957850000|2021-03-05 15:24:10|13750.76|13712.76|13751.47|13713.47|13751.47|13713.47|13749.26|13711.26|10
1614957860000|2021-03-05 15:24:20|13752.95|13714.95|13760.02|13722.02|13760.02|13722.02|13752.73|13714.73|10
1614957870000|2021-03-05 15:24:30|13761.65|13723.65|13771.82|13733.82|13771.82|13733.82|13761.65|13723.65|10
1614957880000|2021-03-05 15:24:40|13773.54|13735.54|13774.9|13736.9|13774.91|13736.91|13773.33|13735.33|10
1614957890000|2021-03-05 15:24:50|13774.55|13736.55|13772.74|13734.74|13774.8|13736.8|13772.74|13734.74|10
1614957900000|2021-03-05 15:25:00|13773.9|13735.9|13776.32|13738.32|13776.37|13738.37|13773.9|13735.9|10
1614957910000|2021-03-05 15:25:10|13776.74|13738.74|13781.03|13743.03|13781.03|13743.03|13776.74|13738.74|10
1614957920000|2021-03-05 15:25:20|13781.5|13743.5|13789.31|13751.31|13789.31|13751.31|13781.5|13743.5|10
1614957930000|2021-03-05 15:25:30|13791.9|13753.9|13800.64|13762.64|13800.64|13762.64|13791.9|13753.9|10
1614957940000|2021-03-05 15:25:40|13801.68|13763.68|13801.84|13763.84|13801.84|13763.84|13800.12|13762.12|10
1614957950000|2021-03-05 15:25:50|13802.51|13764.51|13806.3|13768.3|13806.3|13768.3|13802.51|13764.51|10
1614957960000|2021-03-05 15:26:00|13805.73|13767.73|13807.55|13769.55|13807.55|13769.55|13805.15|13767.15|10
1614957970000|2021-03-05 15:26:10|13807.49|13769.49|13807.55|13769.55|13807.62|13769.62|13806.39|13768.39|10
1614957980000|2021-03-05 15:26:20|13806.79|13768.79|13805.91|13767.91|13806.79|13768.79|13805.07|13767.07|10
1614957990000|2021-03-05 15:26:30|13805.26|13767.26|13802.89|13764.89|13805.45|13767.45|13802.14|13764.14|10
1614958000000|2021-03-05 15:26:40|13803.33|13765.33|13804.03|13766.03|13804.03|13766.03|13802|13764|10
1614958010000|2021-03-05 15:26:50|13803.65|13765.65|13809.71|13771.71|13809.91|13771.91|13803.65|13765.65|10
1614958020000|2021-03-05 15:27:00|13810.66|13772.66|13813.71|13775.71|13814.21|13776.21|13810.12|13772.12|10
1614958030000|2021-03-05 15:27:10|13813.42|13775.42|13810.97|13772.97|13814.94|13776.94|13810.97|13772.97|10
1614958040000|2021-03-05 15:27:20|13810.83|13772.83|13804.89|13766.89|13810.83|13772.83|13804.89|13766.89|10
1614958050000|2021-03-05 15:27:30|13805.06|13767.06|13799.15|13761.15|13805.06|13767.06|13799.15|13761.15|10
1614958060000|2021-03-05 15:27:40|13798.5|13760.5|13795.08|13757.08|13798.5|13760.5|13794.49|13756.49|10
1614958070000|2021-03-05 15:27:50|13794.64|13756.64|13790.55|13752.55|13794.64|13756.64|13790.55|13752.55|10
1614958080000|2021-03-05 15:28:00|13790.15|13752.15|13788.58|13750.58|13791.12|13753.12|13788.58|13750.58|10
1614958090000|2021-03-05 15:28:10|13788.35|13750.35|13788.64|13750.64|13789.55|13751.55|13788.23|13750.23|10
1614958100000|2021-03-05 15:28:20|13787.56|13749.56|13780.49|13742.49|13787.56|13749.56|13780.49|13742.49|10
1614958110000|2021-03-05 15:28:30|13779.49|13741.49|13778.5|13740.5|13779.52|13741.52|13777.08|13739.08|10
1614958120000|2021-03-05 15:28:40|13777.94|13739.94|13775.1|13737.1|13777.94|13739.94|13774.95|13736.95|10
1614958130000|2021-03-05 15:28:50|13774.45|13736.45|13772.02|13734.02|13774.45|13736.45|13772.02|13734.02|10
1614958140000|2021-03-05 15:29:00|13772.17|13734.17|13771.99|13733.99|13773.08|13735.08|13771.9|13733.9|10
1614958150000|2021-03-05 15:29:10|13772.06|13734.06|13773.76|13735.76|13773.97|13735.97|13772.06|13734.06|10
1614958160000|2021-03-05 15:29:20|13773.45|13735.45|13771.41|13733.41|13773.68|13735.68|13771.41|13733.41|10
1614958170000|2021-03-05 15:29:30|13770.77|13732.77|13770.94|13732.94|13771.33|13733.33|13769.7|13731.7|10
1614958180000|2021-03-05 15:29:40|13771.32|13733.32|13777.58|13739.58|13777.58|13739.58|13771.32|13733.32|10
1614958190000|2021-03-05 15:29:50|13777.81|13739.81|13781.17|13743.17|13781.36|13743.36|13777.81|13739.81|10
1614958200000|2021-03-05 15:30:00|13780.89|13742.89|13777.92|13739.92|13783.3|13745.3|13777.92|13739.92|10
1614958210000|2021-03-05 15:30:10|13778.1|13740.1|13775.86|13737.86|13778.1|13740.1|13775.47|13737.47|10
1614958220000|2021-03-05 15:30:20|13776.26|13738.26|13774.76|13736.76|13776.92|13738.92|13774.76|13736.76|10
1614958230000|2021-03-05 15:30:30|13774.55|13736.55|13768.67|13730.67|13774.55|13736.55|13768.25|13730.25|10
1614958240000|2021-03-05 15:30:40|13767.73|13729.73|13765.64|13727.64|13768.02|13730.02|13765.64|13727.64|10
1614958250000|2021-03-05 15:30:50|13766.71|13728.71|13766.95|13728.95|13767.62|13729.62|13766.54|13728.54|10
1614958260000|2021-03-05 15:31:00|13767.04|13729.04|13771.75|13733.75|13772.43|13734.43|13767.04|13729.04|10
1614958270000|2021-03-05 15:31:10|13773.23|13735.23|13775.98|13737.98|13775.98|13737.98|13773.13|13735.13|10
1614958280000|2021-03-05 15:31:20|13776.42|13738.42|13774.72|13736.72|13778.31|13740.31|13774.72|13736.72|10
1614958290000|2021-03-05 15:31:30|13774.39|13736.39|13771.94|13733.94|13774.39|13736.39|13771.94|13733.94|10
1614958300000|2021-03-05 15:31:40|13769.6|13731.6|13767.42|13729.42|13770.56|13732.56|13767.42|13729.42|10
1614958310000|2021-03-05 15:31:50|13766.87|13728.87|13762.62|13724.62|13766.95|13728.95|13762.62|13724.62|10
1614958320000|2021-03-05 15:32:00|13762.33|13724.33|13755.48|13717.48|13762.55|13724.55|13755.48|13717.48|10
1614958330000|2021-03-05 15:32:10|13754.4|13716.4|13739.7|13701.7|13754.4|13716.4|13739.7|13701.7|10
1614958340000|2021-03-05 15:32:20|13739.55|13701.55|13737.86|13699.86|13740.42|13702.42|13737.59|13699.59|10
1614958350000|2021-03-05 15:32:30|13737.27|13699.27|13729.76|13691.76|13737.27|13699.27|13729.76|13691.76|10
1614958360000|2021-03-05 15:32:40|13728.49|13690.49|13728.22|13690.22|13728.96|13690.96|13727.54|13689.54|10
1614958370000|2021-03-05 15:32:50|13727.99|13689.99|13727.54|13689.54|13728.86|13690.86|13727.54|13689.54|9
1614958380000|2021-03-05 15:33:00|13727.58|13689.58|13721.3|13683.3|13728.35|13690.35|13721.3|13683.3|10
1614958390000|2021-03-05 15:33:10|13719.7|13681.7|13716.91|13678.91|13719.7|13681.7|13716.05|13678.05|10
1614958400000|2021-03-05 15:33:20|13716.92|13678.92|13717.53|13679.53|13717.53|13679.53|13716.35|13678.35|10
1614958410000|2021-03-05 15:33:30|13717.58|13679.58|13722.74|13684.74|13722.74|13684.74|13717.58|13679.58|10
1614958420000|2021-03-05 15:33:40|13722.84|13684.84|13725.15|13687.15|13726.64|13688.64|13722.84|13684.84|10
1614958430000|2021-03-05 15:33:50|13725.41|13687.41|13724.52|13686.52|13726.56|13688.56|13724.52|13686.52|10
1614958440000|2021-03-05 15:34:00|13723.92|13685.92|13714.48|13676.48|13723.92|13685.92|13714.48|13676.48|10
1614958450000|2021-03-05 15:34:10|13713.2|13675.2|13709.69|13671.69|13713.2|13675.2|13708.73|13670.73|10
1614958460000|2021-03-05 15:34:20|13709.99|13671.99|13707.04|13669.04|13710.11|13672.11|13707.04|13669.04|9
1614958470000|2021-03-05 15:34:30|13706.66|13668.66|13702.91|13664.91|13706.72|13668.72|13702.61|13664.61|10
1614958480000|2021-03-05 15:34:40|13702.2|13664.2|13693.75|13655.75|13702.2|13664.2|13693.48|13655.48|10
1614958490000|2021-03-05 15:34:50|13693.76|13655.76|13698.04|13660.04|13698.04|13660.04|13692.75|13654.75|10
1614958500000|2021-03-05 15:35:00|13698.35|13660.35|13700.36|13662.36|13701.52|13663.52|13698.35|13660.35|9
1614958510000|2021-03-05 15:35:10|13701.73|13663.73|13702.14|13664.14|13703.14|13665.14|13701.73|13663.73|10
1614958520000|2021-03-05 15:35:20|13703.97|13665.97|13709.3|13671.3|13710.01|13672.01|13703.97|13665.97|10
1614958530000|2021-03-05 15:35:30|13710.64|13672.64|13713.94|13675.94|13713.94|13675.94|13710.15|13672.15|10
1614958540000|2021-03-05 15:35:40|13714.45|13676.45|13715.79|13677.79|13721.6|13683.6|13714.45|13676.45|10
1614958550000|2021-03-05 15:35:50|13715.02|13677.02|13703.12|13665.12|13715.02|13677.02|13702.65|13664.65|10
1614958560000|2021-03-05 15:36:00|13705.03|13667.03|13712.17|13674.17|13712.17|13674.17|13705.03|13667.03|10
1614958570000|2021-03-05 15:36:10|13711.85|13673.85|13720.16|13682.16|13720.16|13682.16|13711.85|13673.85|10
1614958580000|2021-03-05 15:36:20|13721.18|13683.18|13721.28|13683.28|13724.24|13686.24|13721.18|13683.18|10
1614958590000|2021-03-05 15:36:30|13723.63|13685.63|13722.59|13684.59|13723.63|13685.63|13721.73|13683.73|10
1614958600000|2021-03-05 15:36:40|13722.52|13684.52|13720.47|13682.47|13722.52|13684.52|13719.47|13681.47|10
1614958610000|2021-03-05 15:36:50|13720.75|13682.75|13716.5|13678.5|13721.4|13683.4|13716.5|13678.5|10
1614958620000|2021-03-05 15:37:00|13715.46|13677.46|13714.33|13676.33|13715.74|13677.74|13714.33|13676.33|10
1614958630000|2021-03-05 15:37:10|13713.84|13675.84|13705.91|13667.91|13713.84|13675.84|13705.91|13667.91|10
1614958640000|2021-03-05 15:37:20|13705.13|13667.13|13700.63|13662.63|13705.13|13667.13|13700.63|13662.63|10
1614958650000|2021-03-05 15:37:30|13697.26|13659.26|13685.68|13647.68|13697.26|13659.26|13685.68|13647.68|10
1614958660000|2021-03-05 15:37:40|13684.15|13646.15|13683.49|13645.49|13684.15|13646.15|13682.06|13644.06|10
1614958670000|2021-03-05 15:37:50|13684.9|13646.9|13688.94|13650.94|13688.94|13650.94|13684.9|13646.9|10
1614958680000|2021-03-05 15:38:00|13689.34|13651.34|13688.55|13650.55|13689.42|13651.42|13687.96|13649.96|10
1614958690000|2021-03-05 15:38:10|13688.15|13650.15|13687.36|13649.36|13688.59|13650.59|13687.36|13649.36|10
1614958700000|2021-03-05 15:38:20|13688.44|13650.44|13689.76|13651.76|13690.86|13652.86|13688.44|13650.44|10
1614958710000|2021-03-05 15:38:30|13688.85|13650.85|13689.32|13651.32|13689.43|13651.43|13688.4|13650.4|10
1614958720000|2021-03-05 15:38:40|13689.91|13651.91|13689.35|13651.35|13690.65|13652.65|13688.6|13650.6|10
1614958730000|2021-03-05 15:38:50|13688.07|13650.07|13684.61|13646.61|13688.44|13650.44|13684.18|13646.18|10
1614958740000|2021-03-05 15:39:00|13684.51|13646.51|13686.75|13648.75|13686.98|13648.98|13684.3|13646.3|10
1614958750000|2021-03-05 15:39:10|13686.48|13648.48|13686.22|13648.22|13687.02|13649.02|13685.69|13647.69|10
1614958760000|2021-03-05 15:39:20|13684.61|13646.61|13680.18|13642.18|13684.61|13646.61|13680.18|13642.18|10
1614958770000|2021-03-05 15:39:30|13680.2|13642.2|13681.27|13643.27|13681.65|13643.65|13680.2|13642.2|10
1614958780000|2021-03-05 15:39:40|13682.25|13644.25|13679.33|13641.33|13682.32|13644.32|13679.33|13641.33|9
1614958790000|2021-03-05 15:39:50|13678.5|13640.5|13676.8|13638.8|13678.5|13640.5|13676.8|13638.8|10
1614958800000|2021-03-05 15:40:00|13677.55|13639.55|13679.39|13641.39|13679.5|13641.5|13677.55|13639.55|10
1614958810000|2021-03-05 15:40:10|13679.45|13641.45|13677.97|13639.97|13679.85|13641.85|13677.97|13639.97|10
1614958820000|2021-03-05 15:40:20|13679.26|13641.26|13681.23|13643.23|13681.39|13643.39|13679.26|13641.26|10
1614958830000|2021-03-05 15:40:30|13680.99|13642.99|13683.87|13645.87|13683.87|13645.87|13680.99|13642.99|9
1614958840000|2021-03-05 15:40:40|13684.27|13646.27|13684.72|13646.72|13684.72|13646.72|13684.18|13646.18|10
1614958850000|2021-03-05 15:40:50|13684.51|13646.51|13681.59|13643.59|13684.51|13646.51|13681.5|13643.5|10
1614958860000|2021-03-05 15:41:00|13681.97|13643.97|13681.22|13643.22|13682.05|13644.05|13680.81|13642.81|10
1614958870000|2021-03-05 15:41:10|13681.24|13643.24|13681.1|13643.1|13682.62|13644.62|13681.1|13643.1|10
1614958880000|2021-03-05 15:41:20|13681.36|13643.36|13680.96|13642.96|13681.49|13643.49|13679.49|13641.49|10
1614958890000|2021-03-05 15:41:30|13681.57|13643.57|13684.33|13646.33|13684.33|13646.33|13681.57|13643.57|10
1614958900000|2021-03-05 15:41:40|13684.16|13646.16|13683.86|13645.86|13684.46|13646.46|13683.32|13645.32|10
1614958910000|2021-03-05 15:41:50|13683.99|13645.99|13683.05|13645.05|13683.99|13645.99|13683.05|13645.05|10
1614958920000|2021-03-05 15:42:00|13682.97|13644.97|13684.29|13646.29|13684.29|13646.29|13682.49|13644.49|10
1614958930000|2021-03-05 15:42:10|13685.08|13647.08|13688.99|13650.99|13688.99|13650.99|13685.08|13647.08|10
1614958940000|2021-03-05 15:42:20|13691.43|13653.43|13700.2|13662.2|13700.2|13662.2|13691.43|13653.43|10
1614958950000|2021-03-05 15:42:30|13700.95|13662.95|13702.77|13664.77|13702.94|13664.94|13700.95|13662.95|9
1614958960000|2021-03-05 15:42:40|13702.54|13664.54|13704.97|13666.97|13704.97|13666.97|13702.45|13664.45|10
1614958970000|2021-03-05 15:42:50|13705.39|13667.39|13707.19|13669.19|13707.3|13669.3|13705.33|13667.33|10
1614958980000|2021-03-05 15:43:00|13707.04|13669.04|13705.18|13667.18|13707.04|13669.04|13704.07|13666.07|10
1614958990000|2021-03-05 15:43:10|13705.8|13667.8|13708.3|13670.3|13708.3|13670.3|13705.56|13667.56|10
1614959000000|2021-03-05 15:43:20|13709.14|13671.14|13708.38|13670.38|13710.58|13672.58|13708.38|13670.38|10
1614959010000|2021-03-05 15:43:30|13708.09|13670.09|13703.54|13665.54|13708.09|13670.09|13703.54|13665.54|9
1614959020000|2021-03-05 15:43:40|13702.12|13664.12|13697.53|13659.53|13702.12|13664.12|13697.53|13659.53|10
1614959030000|2021-03-05 15:43:50|13697.03|13659.03|13692.18|13654.18|13697.03|13659.03|13692.17|13654.17|10
1614959040000|2021-03-05 15:44:00|13691.67|13653.67|13688.8|13650.8|13691.67|13653.67|13688.8|13650.8|9
1614959050000|2021-03-05 15:44:10|13689.14|13651.14|13688.83|13650.83|13689.17|13651.17|13686.58|13648.58|10
1614959060000|2021-03-05 15:44:20|13688.79|13650.79|13689.3|13651.3|13690.41|13652.41|13688.79|13650.79|10
1614959070000|2021-03-05 15:44:30|13689.07|13651.07|13688.91|13650.91|13690.19|13652.19|13688.91|13650.91|10
1614959080000|2021-03-05 15:44:40|13688.87|13650.87|13689.01|13651.01|13689.81|13651.81|13688.61|13650.61|10
1614959090000|2021-03-05 15:44:50|13688.85|13650.85|13687.97|13649.97|13688.96|13650.96|13687.65|13649.65|10
1614959100000|2021-03-05 15:45:00|13687.86|13649.86|13689.8|13651.8|13690.13|13652.13|13687.53|13649.53|10
1614959110000|2021-03-05 15:45:10|13690.22|13652.22|13689.28|13651.28|13691.06|13653.06|13689.15|13651.15|10
1614959120000|2021-03-05 15:45:20|13687.2|13649.2|13681.31|13643.31|13687.2|13649.2|13681.31|13643.31|10
1614959130000|2021-03-05 15:45:30|13678.72|13640.72|13669.63|13631.63|13678.77|13640.77|13669.63|13631.63|10
1614959140000|2021-03-05 15:45:40|13666.38|13628.38|13664.72|13626.72|13666.38|13628.38|13664.01|13626.01|10
1614959150000|2021-03-05 15:45:50|13664.49|13626.49|13664.59|13626.59|13664.88|13626.88|13663.99|13625.99|10
1614959160000|2021-03-05 15:46:00|13664.13|13626.13|13660.3|13622.3|13664.13|13626.13|13660.3|13622.3|10
1614959170000|2021-03-05 15:46:10|13657.91|13619.91|13645.8|13607.8|13657.91|13619.91|13645.8|13607.8|10
1614959180000|2021-03-05 15:46:20|13643.62|13605.62|13639.92|13601.92|13643.62|13605.62|13639.92|13601.92|10
1614959190000|2021-03-05 15:46:30|13639.9|13601.9|13638.3|13600.3|13639.9|13601.9|13637.48|13599.48|10
1614959200000|2021-03-05 15:46:40|13637.85|13599.85|13637.46|13599.46|13640.23|13602.23|13636.32|13598.32|10
1614959210000|2021-03-05 15:46:50|13635.64|13597.64|13629.74|13591.74|13635.64|13597.64|13628.68|13590.68|10
1614959220000|2021-03-05 15:47:00|13628.1|13590.1|13630.56|13592.56|13630.56|13592.56|13627.52|13589.52|10
1614959230000|2021-03-05 15:47:10|13631.34|13593.34|13633.91|13595.91|13635.57|13597.57|13631.16|13593.16|10
1614959240000|2021-03-05 15:47:20|13634.75|13596.75|13634.28|13596.28|13635.08|13597.08|13633.54|13595.54|10
1614959250000|2021-03-05 15:47:30|13634.14|13596.14|13649.23|13611.23|13649.25|13611.25|13634.14|13596.14|10
1614959260000|2021-03-05 15:47:40|13649.38|13611.38|13653.27|13615.27|13653.8|13615.8|13649.38|13611.38|10
1614959270000|2021-03-05 15:47:50|13654.71|13616.71|13656.83|13618.83|13657.39|13619.39|13654.71|13616.71|9
1614959280000|2021-03-05 15:48:00|13656.7|13618.7|13661.23|13623.23|13661.23|13623.23|13656.7|13618.7|10
1614959290000|2021-03-05 15:48:10|13662.22|13624.22|13666.29|13628.29|13666.29|13628.29|13662.22|13624.22|10
1614959300000|2021-03-05 15:48:20|13665.95|13627.95|13660.5|13622.5|13665.95|13627.95|13660.42|13622.42|10
1614959310000|2021-03-05 15:48:30|13659.15|13621.15|13648.53|13610.53|13660.5|13622.5|13648.53|13610.53|10
1614959320000|2021-03-05 15:48:40|13648.13|13610.13|13646.57|13608.57|13648.31|13610.31|13646.39|13608.39|10
1614959330000|2021-03-05 15:48:50|13645.49|13607.49|13644.05|13606.05|13646.47|13608.47|13644.05|13606.05|10
1614959340000|2021-03-05 15:49:00|13643.77|13605.77|13643.77|13605.77|13644.21|13606.21|13642.9|13604.9|10
1614959350000|2021-03-05 15:49:10|13643.45|13605.45|13643.05|13605.05|13643.45|13605.45|13642.13|13604.13|10
1614959360000|2021-03-05 15:49:20|13643.07|13605.07|13641.46|13603.46|13643.76|13605.76|13640.54|13602.54|10
1614959370000|2021-03-05 15:49:30|13641.61|13603.61|13645.51|13607.51|13645.61|13607.61|13641.61|13603.61|10
1614959380000|2021-03-05 15:49:40|13646.1|13608.1|13647.33|13609.33|13647.33|13609.33|13646.1|13608.1|10
1614959390000|2021-03-05 15:49:50|13647.25|13609.25|13648.06|13610.06|13648.06|13610.06|13646.81|13608.81|10
1614959400000|2021-03-05 15:50:00|13649.47|13611.47|13644.74|13606.74|13649.47|13611.47|13644.67|13606.67|9
1614959410000|2021-03-05 15:50:10|13644.81|13606.81|13643.94|13605.94|13644.82|13606.82|13643.53|13605.53|10
1614959420000|2021-03-05 15:50:20|13644.06|13606.06|13643.72|13605.72|13644.99|13606.99|13641.7|13603.7|10
1614959430000|2021-03-05 15:50:30|13644.08|13606.08|13643.8|13605.8|13644.39|13606.39|13642.13|13604.13|10
1614959440000|2021-03-05 15:50:40|13644.41|13606.41|13648.5|13610.5|13648.5|13610.5|13644.41|13606.41|10
1614959450000|2021-03-05 15:50:50|13648.53|13610.53|13650.41|13612.41|13651.12|13613.12|13648.53|13610.53|10
1614959460000|2021-03-05 15:51:00|13650.16|13612.16|13653.38|13615.38|13653.38|13615.38|13650.16|13612.16|10
1614959470000|2021-03-05 15:51:10|13654.01|13616.01|13655.54|13617.54|13655.54|13617.54|13653.57|13615.57|10
1614959480000|2021-03-05 15:51:20|13655.71|13617.71|13655.12|13617.12|13657.57|13619.57|13654.69|13616.69|10
1614959490000|2021-03-05 15:51:30|13655.24|13617.24|13653.88|13615.88|13655.45|13617.45|13653.55|13615.55|10
1614959500000|2021-03-05 15:51:40|13654.44|13616.44|13655.89|13617.89|13655.89|13617.89|13654.35|13616.35|10
1614959510000|2021-03-05 15:51:50|13655.04|13617.04|13657.32|13619.32|13657.32|13619.32|13655.04|13617.04|10
1614959520000|2021-03-05 15:52:00|13657.66|13619.66|13657.17|13619.17|13658.38|13620.38|13657.17|13619.17|10
1614959530000|2021-03-05 15:52:10|13657.1|13619.1|13656.15|13618.15|13657.81|13619.81|13656.15|13618.15|10
1614959540000|2021-03-05 15:52:20|13655.58|13617.58|13654.95|13616.95|13655.92|13617.92|13654.57|13616.57|9
1614959550000|2021-03-05 15:52:30|13654.46|13616.46|13653.5|13615.5|13654.46|13616.46|13653.13|13615.13|10
1614959560000|2021-03-05 15:52:40|13652.67|13614.67|13653.89|13615.89|13653.89|13615.89|13652.67|13614.67|10
1614959570000|2021-03-05 15:52:50|13654.86|13616.86|13657.53|13619.53|13657.53|13619.53|13654.86|13616.86|10
1614959580000|2021-03-05 15:53:00|13658.86|13620.86|13662.7|13624.7|13662.7|13624.7|13658.84|13620.84|10
1614959590000|2021-03-05 15:53:10|13663.36|13625.36|13666.34|13628.34|13666.34|13628.34|13663.33|13625.33|10
1614959600000|2021-03-05 15:53:20|13666.85|13628.85|13669.29|13631.29|13669.33|13631.33|13666.85|13628.85|10
1614959610000|2021-03-05 15:53:30|13671.09|13633.09|13678.12|13640.12|13678.56|13640.56|13671.09|13633.09|10
1614959620000|2021-03-05 15:53:40|13678.48|13640.48|13682.74|13644.74|13682.74|13644.74|13678.13|13640.13|10
1614959630000|2021-03-05 15:53:50|13682.79|13644.79|13685.34|13647.34|13685.34|13647.34|13682.79|13644.79|10
1614959640000|2021-03-05 15:54:00|13686.11|13648.11|13686.54|13648.54|13688.16|13650.16|13685.93|13647.93|10
1614959650000|2021-03-05 15:54:10|13686.2|13648.2|13693.81|13655.81|13693.81|13655.81|13686.01|13648.01|10
1614959660000|2021-03-05 15:54:20|13694.09|13656.09|13692.66|13654.66|13694.71|13656.71|13692.66|13654.66|10
1614959670000|2021-03-05 15:54:30|13692.71|13654.71|13692.95|13654.95|13693.38|13655.38|13692.39|13654.39|10
1614959680000|2021-03-05 15:54:40|13692.82|13654.82|13693.79|13655.79|13693.86|13655.86|13692.54|13654.54|10
1614959690000|2021-03-05 15:54:50|13693.97|13655.97|13697.3|13659.3|13697.3|13659.3|13693.97|13655.97|10
1614959700000|2021-03-05 15:55:00|13697.73|13659.73|13700.8|13662.8|13701.11|13663.11|13697.73|13659.73|10
1614959710000|2021-03-05 15:55:10|13701.91|13663.91|13701.62|13663.62|13702.66|13664.66|13701.62|13663.62|10
1614959720000|2021-03-05 15:55:20|13701.83|13663.83|13699.89|13661.89|13702.02|13664.02|13699.38|13661.38|10
1614959730000|2021-03-05 15:55:30|13700.44|13662.44|13690.52|13652.52|13700.44|13662.44|13690.42|13652.42|10
1614959740000|2021-03-05 15:55:40|13690.49|13652.49|13684.61|13646.61|13690.49|13652.49|13684.61|13646.61|10
1614959750000|2021-03-05 15:55:50|13684.88|13646.88|13684.48|13646.48|13684.88|13646.88|13682.9|13644.9|10
1614959760000|2021-03-05 15:56:00|13684.51|13646.51|13681.36|13643.36|13684.66|13646.66|13681.22|13643.22|10
1614959770000|2021-03-05 15:56:10|13680.6|13642.6|13678.26|13640.26|13681.77|13643.77|13678.12|13640.12|10
1614959780000|2021-03-05 15:56:20|13677.5|13639.5|13670.68|13632.68|13677.5|13639.5|13670.39|13632.39|10
1614959790000|2021-03-05 15:56:30|13670.77|13632.77|13669.12|13631.12|13671.79|13633.79|13669.12|13631.12|10
1614959800000|2021-03-05 15:56:40|13669.06|13631.06|13671.79|13633.79|13671.79|13633.79|13669.06|13631.06|10
1614959810000|2021-03-05 15:56:50|13672.89|13634.89|13676.33|13638.33|13676.33|13638.33|13672.42|13634.42|10
1614959820000|2021-03-05 15:57:00|13676.79|13638.79|13680.81|13642.81|13680.81|13642.81|13676.79|13638.79|10
1614959830000|2021-03-05 15:57:10|13680.69|13642.69|13683.18|13645.18|13683.59|13645.59|13680.69|13642.69|10
1614959840000|2021-03-05 15:57:20|13682.9|13644.9|13683.46|13645.46|13683.46|13645.46|13682.29|13644.29|10
1614959850000|2021-03-05 15:57:30|13683.41|13645.41|13682.92|13644.92|13683.68|13645.68|13682.92|13644.92|10
1614959860000|2021-03-05 15:57:40|13682.96|13644.96|13681.94|13643.94|13682.96|13644.96|13681.14|13643.14|10
1614959870000|2021-03-05 15:57:50|13680.98|13642.98|13683.66|13645.66|13683.66|13645.66|13680.98|13642.98|10
1614959880000|2021-03-05 15:58:00|13684.53|13646.53|13683.21|13645.21|13684.66|13646.66|13683.21|13645.21|10
1614959890000|2021-03-05 15:58:10|13682.8|13644.8|13679.3|13641.3|13682.94|13644.94|13679.3|13641.3|10
1614959900000|2021-03-05 15:58:20|13679.59|13641.59|13676.54|13638.54|13679.59|13641.59|13676.54|13638.54|10
1614959910000|2021-03-05 15:58:30|13676.37|13638.37|13670.38|13632.38|13676.37|13638.37|13670.38|13632.38|10
1614959920000|2021-03-05 15:58:40|13669.65|13631.65|13655.96|13617.96|13669.65|13631.65|13655.96|13617.96|10
1614959930000|2021-03-05 15:58:50|13654.27|13616.27|13643.17|13605.17|13654.27|13616.27|13643.17|13605.17|10
1614959940000|2021-03-05 15:59:00|13643.55|13605.55|13642.46|13604.46|13643.55|13605.55|13641.81|13603.81|10
1614959950000|2021-03-05 15:59:10|13642.45|13604.45|13627.69|13589.69|13642.45|13604.45|13627.69|13589.69|10
1614959960000|2021-03-05 15:59:20|13625.82|13587.82|13625.55|13587.55|13625.82|13587.82|13622.93|13584.93|10
1614959970000|2021-03-05 15:59:30|13625.88|13587.88|13616.48|13578.48|13625.88|13587.88|13616.48|13578.48|10
1614959980000|2021-03-05 15:59:40|13615.77|13577.77|13613.79|13575.79|13615.77|13577.77|13613.79|13575.79|10
1614959990000|2021-03-05 15:59:50|13614.95|13576.95|13610.6|13572.6|13614.95|13576.95|13610.6|13572.6|10
1614960000000|2021-03-05 16:00:00|13611.19|13573.19|13597.46|13559.46|13611.19|13573.19|13597.46|13559.46|9
1614960010000|2021-03-05 16:00:10|13597.02|13559.02|13578.62|13540.62|13597.02|13559.02|13578.62|13540.62|9
1614960020000|2021-03-05 16:00:20|13575.96|13537.96|13565.13|13527.13|13575.96|13537.96|13565.13|13527.13|10
1614960030000|2021-03-05 16:00:30|13566.11|13528.11|13562.16|13524.16|13567.09|13529.09|13562.16|13524.16|10
1614960040000|2021-03-05 16:00:40|13558.67|13520.67|13543.79|13505.79|13558.67|13520.67|13543.71|13505.71|10
1614960050000|2021-03-05 16:00:50|13543.45|13505.45|13551.91|13513.91|13551.91|13513.91|13543.45|13505.45|10
1614960060000|2021-03-05 16:01:00|13551.33|13513.33|13548.8|13510.8|13554.16|13516.16|13548.8|13510.8|10
1614960070000|2021-03-05 16:01:10|13546.43|13508.43|13561.28|13523.28|13562.61|13524.61|13546.19|13508.19|10
1614960080000|2021-03-05 16:01:20|13562.38|13524.38|13576.77|13538.77|13576.77|13538.77|13562.38|13524.38|10
1614960090000|2021-03-05 16:01:30|13576.61|13538.61|13569.34|13531.34|13576.61|13538.61|13569.34|13531.34|10
1614960100000|2021-03-05 16:01:40|13569.89|13531.89|13559.22|13521.22|13569.89|13531.89|13559.22|13521.22|10
1614960110000|2021-03-05 16:01:50|13558.47|13520.47|13565.83|13527.83|13565.83|13527.83|13558.47|13520.47|10
1614960120000|2021-03-05 16:02:00|13566.61|13528.61|13574.99|13536.99|13576.75|13538.75|13566.61|13528.61|10
1614960130000|2021-03-05 16:02:10|13576.26|13538.26|13576.86|13538.86|13577.88|13539.88|13576.26|13538.26|10
1614960140000|2021-03-05 16:02:20|13576.16|13538.16|13563.86|13525.86|13576.16|13538.16|13563.86|13525.86|10
1614960150000|2021-03-05 16:02:30|13563.28|13525.28|13550.9|13512.9|13563.28|13525.28|13550.9|13512.9|10
1614960160000|2021-03-05 16:02:40|13551.14|13513.14|13550.49|13512.49|13551.56|13513.56|13550.49|13512.49|10
1614960170000|2021-03-05 16:02:50|13550.83|13512.83|13547.59|13509.59|13550.83|13512.83|13547.59|13509.59|10
1614960180000|2021-03-05 16:03:00|13548.02|13510.02|13549.79|13511.79|13550.7|13512.7|13546.12|13508.12|10
1614960190000|2021-03-05 16:03:10|13550.66|13512.66|13542.84|13504.84|13550.66|13512.66|13542.84|13504.84|10
1614960200000|2021-03-05 16:03:20|13541.09|13503.09|13532.51|13494.51|13541.09|13503.09|13532.51|13494.51|10
1614960210000|2021-03-05 16:03:30|13530.83|13492.83|13528.22|13490.22|13530.83|13492.83|13526.41|13488.41|10
1614960220000|2021-03-05 16:03:40|13527.52|13489.52|13525.88|13487.88|13527.93|13489.93|13525.31|13487.31|9
1614960230000|2021-03-05 16:03:50|13526.76|13488.76|13531.98|13493.98|13531.98|13493.98|13525.53|13487.53|10
1614960240000|2021-03-05 16:04:00|13533.51|13495.51|13538|13500|13538.1|13500.1|13533.51|13495.51|10
1614960250000|2021-03-05 16:04:10|13537.6|13499.6|13538.94|13500.94|13538.94|13500.94|13536.61|13498.61|10
1614960260000|2021-03-05 16:04:20|13539.37|13501.37|13543.03|13505.03|13543.72|13505.72|13538.64|13500.64|10
1614960270000|2021-03-05 16:04:30|13541.28|13503.28|13540|13502|13542.17|13504.17|13540|13502|10
1614960280000|2021-03-05 16:04:40|13539.98|13501.98|13542.88|13504.88|13542.88|13504.88|13539.98|13501.98|10
1614960290000|2021-03-05 16:04:50|13543.3|13505.3|13544.18|13506.18|13544.18|13506.18|13542.44|13504.44|10
1614960300000|2021-03-05 16:05:00|13545.57|13507.57|13552.69|13514.69|13552.69|13514.69|13544.87|13506.87|10
1614960310000|2021-03-05 16:05:10|13553.64|13515.64|13553.85|13515.85|13555.08|13517.08|13552.83|13514.83|10
1614960320000|2021-03-05 16:05:20|13553.59|13515.59|13557.11|13519.11|13557.11|13519.11|13553.41|13515.41|10
1614960330000|2021-03-05 16:05:30|13556.95|13518.95|13559.57|13521.57|13559.57|13521.57|13556.94|13518.94|10
1614960340000|2021-03-05 16:05:40|13559.34|13521.34|13568.55|13530.55|13568.55|13530.55|13559.34|13521.34|10
1614960350000|2021-03-05 16:05:50|13568.08|13530.08|13569.76|13531.76|13571.22|13533.22|13568.08|13530.08|10
1614960360000|2021-03-05 16:06:00|13572.16|13534.16|13576.57|13538.57|13576.57|13538.57|13572.16|13534.16|10
1614960370000|2021-03-05 16:06:10|13576.33|13538.33|13576.39|13538.39|13578.29|13540.29|13576.33|13538.33|10
1614960380000|2021-03-05 16:06:20|13575.53|13537.53|13576.83|13538.83|13576.97|13538.97|13575.39|13537.39|10
1614960390000|2021-03-05 16:06:30|13577.11|13539.11|13579.86|13541.86|13580.22|13542.22|13577.11|13539.11|10
1614960400000|2021-03-05 16:06:40|13579.89|13541.89|13577.58|13539.58|13579.97|13541.97|13577.58|13539.58|10
1614960410000|2021-03-05 16:06:50|13577.08|13539.08|13572.44|13534.44|13577.08|13539.08|13572.44|13534.44|10
1614960420000|2021-03-05 16:07:00|13572.22|13534.22|13564.92|13526.92|13572.33|13534.33|13564.92|13526.92|10
1614960430000|2021-03-05 16:07:10|13565.15|13527.15|13561.13|13523.13|13565.53|13527.53|13561.13|13523.13|10
1614960440000|2021-03-05 16:07:20|13560.56|13522.56|13549.83|13511.83|13560.56|13522.56|13549.83|13511.83|10
1614960450000|2021-03-05 16:07:30|13549.94|13511.94|13537.27|13499.27|13549.94|13511.94|13537.27|13499.27|10
1614960460000|2021-03-05 16:07:40|13535.67|13497.67|13525.77|13487.77|13535.67|13497.67|13525.77|13487.77|10
1614960470000|2021-03-05 16:07:50|13525.76|13487.76|13524.03|13486.03|13526|13488|13522.96|13484.96|10
1614960480000|2021-03-05 16:08:00|13524.83|13486.83|13530.01|13492.01|13530.09|13492.09|13523.76|13485.76|10
1614960490000|2021-03-05 16:08:10|13530.23|13492.23|13533.49|13495.49|13534.09|13496.09|13530.23|13492.23|10
1614960500000|2021-03-05 16:08:20|13533.73|13495.73|13533.22|13495.22|13533.73|13495.73|13531.06|13493.06|10
1614960510000|2021-03-05 16:08:30|13532.71|13494.71|13537.29|13499.29|13537.29|13499.29|13532.71|13494.71|10
1614960520000|2021-03-05 16:08:40|13539.39|13501.39|13543.73|13505.73|13544.11|13506.11|13538.55|13500.55|10
1614960530000|2021-03-05 16:08:50|13544.98|13506.98|13545.14|13507.14|13546.26|13508.26|13544.13|13506.13|10
1614960540000|2021-03-05 16:09:00|13545.58|13507.58|13544.42|13506.42|13545.58|13507.58|13543.46|13505.46|10
1614960550000|2021-03-05 16:09:10|13543.96|13505.96|13539.87|13501.87|13543.96|13505.96|13539.87|13501.87|10
1614960560000|2021-03-05 16:09:20|13539.11|13501.11|13538.07|13500.07|13539.11|13501.11|13537.41|13499.41|10
1614960570000|2021-03-05 16:09:30|13538.33|13500.33|13542.1|13504.1|13542.26|13504.26|13538.33|13500.33|10
1614960580000|2021-03-05 16:09:40|13542.41|13504.41|13542.4|13504.4|13543.12|13505.12|13541.68|13503.68|9
1614960590000|2021-03-05 16:09:50|13542.79|13504.79|13545.5|13507.5|13545.5|13507.5|13542.3|13504.3|10
1614960600000|2021-03-05 16:10:00|13545.68|13507.68|13544.5|13506.5|13546.75|13508.75|13544.5|13506.5|10
1614960610000|2021-03-05 16:10:10|13544.62|13506.62|13540.32|13502.32|13544.62|13506.62|13540.32|13502.32|9
1614960620000|2021-03-05 16:10:20|13540.65|13502.65|13538.55|13500.55|13540.65|13502.65|13538.55|13500.55|10
1614960630000|2021-03-05 16:10:30|13539|13501|13540.73|13502.73|13540.73|13502.73|13539|13501|10
1614960640000|2021-03-05 16:10:40|13541.84|13503.84|13544.78|13506.78|13544.78|13506.78|13541.84|13503.84|10
1614960650000|2021-03-05 16:10:50|13544.94|13506.94|13547.71|13509.71|13547.71|13509.71|13544.11|13506.11|10
1614960660000|2021-03-05 16:11:00|13547.73|13509.73|13554.39|13516.39|13554.39|13516.39|13547.73|13509.73|9
1614960670000|2021-03-05 16:11:10|13554.68|13516.68|13554.01|13516.01|13555.91|13517.91|13554.01|13516.01|10
1614960680000|2021-03-05 16:11:20|13556.1|13518.1|13551.32|13513.32|13556.12|13518.12|13551.32|13513.32|9
1614960690000|2021-03-05 16:11:30|13550.18|13512.18|13549.52|13511.52|13550.55|13512.55|13549.52|13511.52|10
1614960700000|2021-03-05 16:11:40|13549.86|13511.86|13548.13|13510.13|13549.94|13511.94|13548.13|13510.13|10
1614960710000|2021-03-05 16:11:50|13547.97|13509.97|13544.29|13506.29|13548.37|13510.37|13544.29|13506.29|10
1614960720000|2021-03-05 16:12:00|13544.03|13506.03|13540.69|13502.69|13544.03|13506.03|13539.61|13501.61|10
1614960730000|2021-03-05 16:12:10|13540.1|13502.1|13536.77|13498.77|13540.1|13502.1|13536.33|13498.33|10
1614960740000|2021-03-05 16:12:20|13536.19|13498.19|13533.85|13495.85|13536.19|13498.19|13533.41|13495.41|10
1614960750000|2021-03-05 16:12:30|13533.9|13495.9|13525.93|13487.93|13533.9|13495.9|13525.93|13487.93|10
1614960760000|2021-03-05 16:12:40|13524.45|13486.45|13518.09|13480.09|13524.45|13486.45|13518.09|13480.09|10
1614960770000|2021-03-05 16:12:50|13518.68|13480.68|13513.89|13475.89|13518.68|13480.68|13513.89|13475.89|10
1614960780000|2021-03-05 16:13:00|13514.83|13476.83|13520.08|13482.08|13520.08|13482.08|13514.75|13476.75|10
1614960790000|2021-03-05 16:13:10|13521.02|13483.02|13527.77|13489.77|13527.77|13489.77|13521.02|13483.02|10
1614960800000|2021-03-05 16:13:20|13527.68|13489.68|13535.22|13497.22|13535.22|13497.22|13527.55|13489.55|10
1614960810000|2021-03-05 16:13:30|13535.82|13497.82|13542.2|13504.2|13542.2|13504.2|13535.54|13497.54|10
1614960820000|2021-03-05 16:13:40|13542.96|13504.96|13547.64|13509.64|13548.55|13510.55|13542.96|13504.96|10
1614960830000|2021-03-05 16:13:50|13545.05|13507.05|13538.44|13500.44|13545.05|13507.05|13536.72|13498.72|10
1614960840000|2021-03-05 16:14:00|13537.82|13499.82|13523.1|13485.1|13537.9|13499.9|13523.1|13485.1|10
1614960850000|2021-03-05 16:14:10|13521.73|13483.73|13515.54|13477.54|13521.79|13483.79|13515.54|13477.54|9
1614960860000|2021-03-05 16:14:20|13515.84|13477.84|13506.93|13468.93|13515.84|13477.84|13506.93|13468.93|10
1614960870000|2021-03-05 16:14:30|13506.55|13468.55|13497.87|13459.87|13506.55|13468.55|13497.87|13459.87|10
1614960880000|2021-03-05 16:14:40|13495.74|13457.74|13491.5|13453.5|13495.74|13457.74|13490.64|13452.64|10
1614960890000|2021-03-05 16:14:50|13492.06|13454.06|13492.78|13454.78|13493.34|13455.34|13491.74|13453.74|10
1614960900000|2021-03-05 16:15:00|13492.27|13454.27|13495.25|13457.25|13495.25|13457.25|13491.15|13453.15|10
1614960910000|2021-03-05 16:15:10|13495.33|13457.33|13501.14|13463.14|13501.5|13463.5|13495.33|13457.33|10
1614960920000|2021-03-05 16:15:20|13501.25|13463.25|13508.81|13470.81|13508.81|13470.81|13501.16|13463.16|10
1614960930000|2021-03-05 16:15:30|13509.48|13471.48|13514.27|13476.27|13515.19|13477.19|13509.48|13471.48|10
1614960940000|2021-03-05 16:15:40|13516.11|13478.11|13519.48|13481.48|13520.16|13482.16|13516.11|13478.11|10
1614960950000|2021-03-05 16:15:50|13520.11|13482.11|13527.02|13489.02|13527.02|13489.02|13520.11|13482.11|10
1614960960000|2021-03-05 16:16:00|13527.09|13489.09|13532.66|13494.66|13532.66|13494.66|13526.96|13488.96|10
1614960970000|2021-03-05 16:16:10|13533.67|13495.67|13530.85|13492.85|13533.78|13495.78|13530.85|13492.85|10
1614960980000|2021-03-05 16:16:20|13531.2|13493.2|13526.88|13488.88|13531.2|13493.2|13526.88|13488.88|10
1614960990000|2021-03-05 16:16:30|13525.77|13487.77|13524.3|13486.3|13525.77|13487.77|13522.78|13484.78|10
1614961000000|2021-03-05 16:16:40|13524.24|13486.24|13528.25|13490.25|13528.25|13490.25|13524.24|13486.24|10
1614961010000|2021-03-05 16:16:50|13527.28|13489.28|13527.23|13489.23|13527.37|13489.37|13526.69|13488.69|10
1614961020000|2021-03-05 16:17:00|13527.15|13489.15|13526.48|13488.48|13527.74|13489.74|13526.48|13488.48|10
1614961030000|2021-03-05 16:17:10|13526.54|13488.54|13524.29|13486.29|13527.13|13489.13|13524.29|13486.29|10
1614961040000|2021-03-05 16:17:20|13523.63|13485.63|13521.13|13483.13|13523.63|13485.63|13520.82|13482.82|10
1614961050000|2021-03-05 16:17:30|13520.95|13482.95|13522.06|13484.06|13522.06|13484.06|13520.52|13482.52|10
1614961060000|2021-03-05 16:17:40|13522.04|13484.04|13527.42|13489.42|13527.42|13489.42|13522.04|13484.04|10
1614961070000|2021-03-05 16:17:50|13527.73|13489.73|13526.58|13488.58|13527.93|13489.93|13526.08|13488.08|10
1614961080000|2021-03-05 16:18:00|13525.86|13487.86|13525.81|13487.81|13526.73|13488.73|13525.58|13487.58|10
1614961090000|2021-03-05 16:18:10|13525.74|13487.74|13527.56|13489.56|13527.56|13489.56|13525.05|13487.05|10
1614961100000|2021-03-05 16:18:20|13528.76|13490.76|13527.44|13489.44|13528.76|13490.76|13526.92|13488.92|10
1614961110000|2021-03-05 16:18:30|13527.9|13489.9|13532.38|13494.38|13532.38|13494.38|13527.9|13489.9|10
1614961120000|2021-03-05 16:18:40|13532.62|13494.62|13533.82|13495.82|13533.82|13495.82|13532.21|13494.21|10
1614961130000|2021-03-05 16:18:50|13533.43|13495.43|13535.67|13497.67|13536.2|13498.2|13533.25|13495.25|10
1614961140000|2021-03-05 16:19:00|13535.27|13497.27|13538.28|13500.28|13538.28|13500.28|13535.27|13497.27|10
1614961150000|2021-03-05 16:19:10|13538.45|13500.45|13535.18|13497.18|13538.52|13500.52|13534.89|13496.89|10
1614961160000|2021-03-05 16:19:20|13534.19|13496.19|13530.61|13492.61|13535.1|13497.1|13530.45|13492.45|9
1614961170000|2021-03-05 16:19:30|13530.96|13492.96|13527.74|13489.74|13530.96|13492.96|13527.71|13489.71|10
1614961180000|2021-03-05 16:19:40|13529.14|13491.14|13531.2|13493.2|13531.2|13493.2|13528.38|13490.38|10
1614961190000|2021-03-05 16:19:50|13531.15|13493.15|13529.49|13491.49|13531.84|13493.84|13529.49|13491.49|10
1614961200000|2021-03-05 16:20:00|13529.88|13491.88|13530.55|13492.55|13531.41|13493.41|13529.88|13491.88|10
1614961210000|2021-03-05 16:20:10|13530.58|13492.58|13528.65|13490.65|13530.8|13492.8|13528.65|13490.65|10
1614961220000|2021-03-05 16:20:20|13527.67|13489.67|13519.9|13481.9|13527.67|13489.67|13519.62|13481.62|10
1614961230000|2021-03-05 16:20:30|13520.57|13482.57|13506.77|13468.77|13520.57|13482.57|13506.77|13468.77|10
1614961240000|2021-03-05 16:20:40|13506.27|13468.27|13498.68|13460.68|13506.55|13468.55|13498.68|13460.68|10
1614961250000|2021-03-05 16:20:50|13497|13459|13487.22|13449.22|13497|13459|13486.65|13448.65|10
1614961260000|2021-03-05 16:21:00|13488.07|13450.07|13489.45|13451.45|13489.45|13451.45|13485.92|13447.92|10
1614961270000|2021-03-05 16:21:10|13488.46|13450.46|13486.68|13448.68|13488.46|13450.46|13484.76|13446.76|10
1614961280000|2021-03-05 16:21:20|13487.59|13449.59|13488.78|13450.78|13489.07|13451.07|13487.48|13449.48|10
1614961290000|2021-03-05 16:21:30|13489.42|13451.42|13500.8|13462.8|13500.8|13462.8|13489.42|13451.42|10
1614961300000|2021-03-05 16:21:40|13501.6|13463.6|13505.28|13467.28|13506.16|13468.16|13501.6|13463.6|10
1614961310000|2021-03-05 16:21:50|13505.58|13467.58|13503.69|13465.69|13505.58|13467.58|13503.59|13465.59|9
1614961320000|2021-03-05 16:22:00|13502.92|13464.92|13502.83|13464.83|13504.15|13466.15|13502.18|13464.18|10
1614961330000|2021-03-05 16:22:10|13503.59|13465.59|13502.23|13464.23|13504.48|13466.48|13502.23|13464.23|10
1614961340000|2021-03-05 16:22:20|13502.05|13464.05|13490.63|13452.63|13502.05|13464.05|13490.63|13452.63|10
1614961350000|2021-03-05 16:22:30|13489.32|13451.32|13476.11|13438.11|13489.79|13451.79|13476.11|13438.11|10
1614961360000|2021-03-05 16:22:40|13476.75|13438.75|13470.86|13432.86|13476.75|13438.75|13469.44|13431.44|10
1614961370000|2021-03-05 16:22:50|13470.28|13432.28|13464.76|13426.76|13470.94|13432.94|13464.76|13426.76|10
1614961380000|2021-03-05 16:23:00|13464.78|13426.78|13456.93|13418.93|13464.78|13426.78|13456.93|13418.93|10
1614961390000|2021-03-05 16:23:10|13456.86|13418.86|13452.33|13414.33|13456.86|13418.86|13452.33|13414.33|10
1614961400000|2021-03-05 16:23:20|13451.48|13413.48|13444.88|13406.88|13452.14|13414.14|13444.65|13406.65|10
1614961410000|2021-03-05 16:23:30|13444.84|13406.84|13435.87|13397.87|13445.98|13407.98|13435.87|13397.87|10
1614961420000|2021-03-05 16:23:40|13434.28|13396.28|13427.35|13389.35|13434.77|13396.77|13427.09|13389.09|10
1614961430000|2021-03-05 16:23:50|13425.84|13387.84|13416.89|13378.89|13425.84|13387.84|13416.89|13378.89|10
1614961440000|2021-03-05 16:24:00|13415.39|13377.39|13416.31|13378.31|13416.31|13378.31|13411.49|13373.49|10
1614961450000|2021-03-05 16:24:10|13418.02|13380.02|13421.76|13383.76|13421.76|13383.76|13416.33|13378.33|10
1614961460000|2021-03-05 16:24:20|13422.55|13384.55|13421.11|13383.11|13425.4|13387.4|13420.78|13382.78|10
1614961470000|2021-03-05 16:24:30|13421.97|13383.97|13420.7|13382.7|13421.97|13383.97|13420.27|13382.27|10
1614961480000|2021-03-05 16:24:40|13419.61|13381.61|13417.48|13379.48|13419.61|13381.61|13416.11|13378.11|10
1614961490000|2021-03-05 16:24:50|13417.86|13379.86|13413.43|13375.43|13417.86|13379.86|13413.37|13375.37|10
1614961500000|2021-03-05 16:25:00|13415.05|13377.05|13414.16|13376.16|13417.93|13379.93|13411.71|13373.71|10
1614961510000|2021-03-05 16:25:10|13413.93|13375.93|13416.48|13378.48|13416.87|13378.87|13413.62|13375.62|10
1614961520000|2021-03-05 16:25:20|13414.38|13376.38|13417.33|13379.33|13420.86|13382.86|13414.38|13376.38|10
1614961530000|2021-03-05 16:25:30|13417.13|13379.13|13413.35|13375.35|13417.13|13379.13|13413.35|13375.35|10
1614961540000|2021-03-05 16:25:40|13409.6|13371.6|13406.43|13368.43|13409.91|13371.91|13406.43|13368.43|10
1614961550000|2021-03-05 16:25:50|13406.66|13368.66|13397.76|13359.76|13406.66|13368.66|13396.53|13358.53|10
1614961560000|2021-03-05 16:26:00|13395.77|13357.77|13396.24|13358.24|13397.55|13359.55|13394.59|13356.59|9
1614961570000|2021-03-05 16:26:10|13396.17|13358.17|13396.62|13358.62|13398.55|13360.55|13395.35|13357.35|9
1614961580000|2021-03-05 16:26:20|13396.96|13358.96|13387.51|13349.51|13396.96|13358.96|13384.25|13346.25|10
1614961590000|2021-03-05 16:26:30|13387.4|13349.4|13377.95|13339.95|13387.4|13349.4|13377.95|13339.95|10
1614961600000|2021-03-05 16:26:40|13378.48|13340.48|13388.69|13350.69|13388.85|13350.85|13378.48|13340.48|10
1614961610000|2021-03-05 16:26:50|13388.26|13350.26|13387.04|13349.04|13390.69|13352.69|13386.05|13348.05|10
1614961620000|2021-03-05 16:27:00|13385.79|13347.79|13387.15|13349.15|13387.76|13349.76|13383.59|13345.59|10
1614961630000|2021-03-05 16:27:10|13386.74|13348.74|13382.93|13344.93|13386.74|13348.74|13380.72|13342.72|10
1614961640000|2021-03-05 16:27:20|13383.08|13345.08|13384.88|13346.88|13386.18|13348.18|13383.02|13345.02|10
1614961650000|2021-03-05 16:27:30|13385.72|13347.72|13388.12|13350.12|13388.12|13350.12|13385.72|13347.72|10
1614961660000|2021-03-05 16:27:40|13388.86|13350.86|13378.25|13340.25|13391.09|13353.09|13378.25|13340.25|10
1614961670000|2021-03-05 16:27:50|13377.57|13339.57|13367.48|13329.48|13377.57|13339.57|13367|13329|10
1614961680000|2021-03-05 16:28:00|13369.77|13331.77|13358.85|13320.85|13369.77|13331.77|13358.3|13320.3|10
1614961690000|2021-03-05 16:28:10|13358.26|13320.26|13359.94|13321.94|13360.13|13322.13|13357.13|13319.13|10
1614961700000|2021-03-05 16:28:20|13358.78|13320.78|13353.44|13315.44|13358.9|13320.9|13353.44|13315.44|10
1614961710000|2021-03-05 16:28:30|13353.29|13315.29|13347.96|13309.96|13353.29|13315.29|13347.9|13309.9|10
1614961720000|2021-03-05 16:28:40|13346.66|13308.66|13338.01|13300.01|13346.72|13308.72|13338.01|13300.01|10
1614961730000|2021-03-05 16:28:50|13337.94|13299.94|13318.39|13280.39|13337.94|13299.94|13318.39|13280.39|10
1614961740000|2021-03-05 16:29:00|13318.69|13280.69|13317.45|13279.45|13318.92|13280.92|13315.14|13277.14|10
1614961750000|2021-03-05 16:29:10|13314.24|13276.24|13311.72|13273.72|13314.24|13276.24|13309.67|13271.67|10
1614961760000|2021-03-05 16:29:20|13308.78|13270.78|13305.03|13267.03|13308.78|13270.78|13305|13267|10
1614961770000|2021-03-05 16:29:30|13304.29|13266.29|13293.92|13255.92|13304.29|13266.29|13293.07|13255.07|10
1614961780000|2021-03-05 16:29:40|13293.59|13255.59|13289.94|13251.94|13295.51|13257.51|13289.94|13251.94|10
1614961790000|2021-03-05 16:29:50|13288.77|13250.77|13277.71|13239.71|13288.77|13250.77|13277.25|13239.25|10
1614961800000|2021-03-05 16:30:00|13273.78|13235.78|13274.73|13236.73|13275.72|13237.72|13270.49|13232.49|10
1614961810000|2021-03-05 16:30:10|13273.42|13235.42|13274.17|13236.17|13277.01|13239.01|13272.33|13234.33|10
1614961820000|2021-03-05 16:30:20|13273.51|13235.51|13285.46|13247.46|13285.46|13247.46|13273.51|13235.51|10
1614961830000|2021-03-05 16:30:30|13288.66|13250.66|13291.73|13253.73|13292.96|13254.96|13288.66|13250.66|10
1614961840000|2021-03-05 16:30:40|13291.81|13253.81|13295.81|13257.81|13296|13258|13291.6|13253.6|10
1614961850000|2021-03-05 16:30:50|13295.71|13257.71|13302.78|13264.78|13303.07|13265.07|13295.71|13257.71|10
1614961860000|2021-03-05 16:31:00|13304.26|13266.26|13324.43|13286.43|13324.43|13286.43|13304.26|13266.26|10
1614961870000|2021-03-05 16:31:10|13330.21|13292.21|13334.89|13296.89|13336.54|13298.54|13330.21|13292.21|10
1614961880000|2021-03-05 16:31:20|13335.89|13297.89|13342.86|13304.86|13343.12|13305.12|13334.51|13296.51|10
1614961890000|2021-03-05 16:31:30|13345.83|13307.83|13353.19|13315.19|13353.19|13315.19|13345.43|13307.43|9
1614961900000|2021-03-05 16:31:40|13352.76|13314.76|13348.63|13310.63|13357.03|13319.03|13348.63|13310.63|10
1614961910000|2021-03-05 16:31:50|13345.73|13307.73|13354.54|13316.54|13354.54|13316.54|13345.73|13307.73|10
1614961920000|2021-03-05 16:32:00|13354.35|13316.35|13364.13|13326.13|13364.13|13326.13|13354.35|13316.35|10
1614961930000|2021-03-05 16:32:10|13361.25|13323.25|13364.76|13326.76|13364.76|13326.76|13360.82|13322.82|10
1614961940000|2021-03-05 16:32:20|13365.2|13327.2|13360.68|13322.68|13365.58|13327.58|13360.68|13322.68|10
1614961950000|2021-03-05 16:32:30|13360.01|13322.01|13359.74|13321.74|13360.48|13322.48|13359.07|13321.07|10
1614961960000|2021-03-05 16:32:40|13359.95|13321.95|13359.09|13321.09|13360.97|13322.97|13357.89|13319.89|10
1614961970000|2021-03-05 16:32:50|13359.38|13321.38|13358.7|13320.7|13360.41|13322.41|13358.67|13320.67|10
1614961980000|2021-03-05 16:33:00|13358.3|13320.3|13355.87|13317.87|13358.3|13320.3|13351.34|13313.34|10
1614961990000|2021-03-05 16:33:10|13357.05|13319.05|13362|13324|13362.42|13324.42|13356.95|13318.95|10
1614962000000|2021-03-05 16:33:20|13362.08|13324.08|13358.27|13320.27|13362.08|13324.08|13358.27|13320.27|10
1614962010000|2021-03-05 16:33:30|13358.38|13320.38|13351.89|13313.89|13358.38|13320.38|13351.89|13313.89|9
1614962020000|2021-03-05 16:33:40|13352|13314|13350.44|13312.44|13352|13314|13348.92|13310.92|10
1614962030000|2021-03-05 16:33:50|13350.21|13312.21|13351.75|13313.75|13352.81|13314.81|13349.51|13311.51|10
1614962040000|2021-03-05 16:34:00|13352.33|13314.33|13355|13317|13355|13317|13351.21|13313.21|10
1614962050000|2021-03-05 16:34:10|13356.6|13318.6|13356.37|13318.37|13362.86|13324.86|13356.37|13318.37|10
1614962060000|2021-03-05 16:34:20|13355.86|13317.86|13354.98|13316.98|13355.86|13317.86|13354.29|13316.29|10
1614962070000|2021-03-05 16:34:30|13355.28|13317.28|13355.96|13317.96|13355.96|13317.96|13352.31|13314.31|10
1614962080000|2021-03-05 16:34:40|13355.81|13317.81|13356.7|13318.7|13356.7|13318.7|13355.12|13317.12|10
1614962090000|2021-03-05 16:34:50|13357.55|13319.55|13353.63|13315.63|13357.55|13319.55|13353.63|13315.63|10
1614962100000|2021-03-05 16:35:00|13353.02|13315.02|13356.23|13318.23|13356.23|13318.23|13350.65|13312.65|10
1614962110000|2021-03-05 16:35:10|13356.12|13318.12|13362.1|13324.1|13362.42|13324.42|13356.12|13318.12|10
1614962120000|2021-03-05 16:35:20|13363.39|13325.39|13367.2|13329.2|13367.2|13329.2|13362.89|13324.89|10
1614962130000|2021-03-05 16:35:30|13367.97|13329.97|13371.82|13333.82|13372.3|13334.3|13367.97|13329.97|10
1614962140000|2021-03-05 16:35:40|13371.21|13333.21|13376.72|13338.72|13376.72|13338.72|13371.11|13333.11|10
1614962150000|2021-03-05 16:35:50|13377.24|13339.24|13379.07|13341.07|13379.07|13341.07|13377.24|13339.24|10
1614962160000|2021-03-05 16:36:00|13378.3|13340.3|13383.27|13345.27|13383.27|13345.27|13378.3|13340.3|10
1614962170000|2021-03-05 16:36:10|13384.16|13346.16|13389.17|13351.17|13389.17|13351.17|13383.87|13345.87|10
1614962180000|2021-03-05 16:36:20|13390.66|13352.66|13402.93|13364.93|13402.93|13364.93|13390.66|13352.66|10
1614962190000|2021-03-05 16:36:30|13403.03|13365.03|13404.57|13366.57|13407.85|13369.85|13403.03|13365.03|10
1614962200000|2021-03-05 16:36:40|13404.59|13366.59|13411.56|13373.56|13411.56|13373.56|13404.59|13366.59|10
1614962210000|2021-03-05 16:36:50|13412.57|13374.57|13413.52|13375.52|13414.28|13376.28|13412.57|13374.57|9
1614962220000|2021-03-05 16:37:00|13414.43|13376.43|13410.55|13372.55|13414.43|13376.43|13410.26|13372.26|10
1614962230000|2021-03-05 16:37:10|13410.69|13372.69|13413.48|13375.48|13413.48|13375.48|13410.69|13372.69|9
1614962240000|2021-03-05 16:37:20|13414.32|13376.32|13418.98|13380.98|13418.98|13380.98|13414.32|13376.32|10
1614962250000|2021-03-05 16:37:30|13419.24|13381.24|13422.38|13384.38|13422.38|13384.38|13419.24|13381.24|10
1614962260000|2021-03-05 16:37:40|13423.55|13385.55|13418.08|13380.08|13423.55|13385.55|13418.08|13380.08|10
1614962270000|2021-03-05 16:37:50|13418.32|13380.32|13415.07|13377.07|13418.32|13380.32|13415.07|13377.07|10
1614962280000|2021-03-05 16:38:00|13415.66|13377.66|13414.5|13376.5|13415.86|13377.86|13414.28|13376.28|10
1614962290000|2021-03-05 16:38:10|13414.29|13376.29|13416.05|13378.05|13416.05|13378.05|13413.56|13375.56|10
1614962300000|2021-03-05 16:38:20|13416.23|13378.23|13420.24|13382.24|13420.24|13382.24|13416.01|13378.01|10
1614962310000|2021-03-05 16:38:30|13419.31|13381.31|13425.19|13387.19|13425.27|13387.27|13419.31|13381.31|9
1614962320000|2021-03-05 16:38:40|13425.02|13387.02|13426.49|13388.49|13427.47|13389.47|13424.82|13386.82|10
1614962330000|2021-03-05 16:38:50|13427.47|13389.47|13434.87|13396.87|13434.87|13396.87|13427.23|13389.23|10
1614962340000|2021-03-05 16:39:00|13435.22|13397.22|13440.92|13402.92|13440.92|13402.92|13435.22|13397.22|10
1614962350000|2021-03-05 16:39:10|13441.09|13403.09|13442.53|13404.53|13443.39|13405.39|13441.09|13403.09|10
1614962360000|2021-03-05 16:39:20|13441.91|13403.91|13435.19|13397.19|13441.91|13403.91|13435.19|13397.19|10
1614962370000|2021-03-05 16:39:30|13433.86|13395.86|13426.88|13388.88|13434.35|13396.35|13426.88|13388.88|10
1614962380000|2021-03-05 16:39:40|13428.43|13390.43|13431.92|13393.92|13431.92|13393.92|13428.34|13390.34|10
1614962390000|2021-03-05 16:39:50|13432.62|13394.62|13439.3|13401.3|13439.3|13401.3|13432.62|13394.62|10
1614962400000|2021-03-05 16:40:00|13439.52|13401.52|13442.67|13404.67|13443.77|13405.77|13439.52|13401.52|10
1614962410000|2021-03-05 16:40:10|13443.29|13405.29|13443.55|13405.55|13443.55|13405.55|13441.3|13403.3|10
1614962420000|2021-03-05 16:40:20|13443.3|13405.3|13438.22|13400.22|13443.3|13405.3|13438.22|13400.22|10
1614962430000|2021-03-05 16:40:30|13437.37|13399.37|13425.89|13387.89|13437.37|13399.37|13425.89|13387.89|10
1614962440000|2021-03-05 16:40:40|13426.03|13388.03|13420.02|13382.02|13426.03|13388.03|13420.02|13382.02|10
1614962450000|2021-03-05 16:40:50|13420.79|13382.79|13419.63|13381.63|13420.79|13382.79|13418.3|13380.3|10
1614962460000|2021-03-05 16:41:00|13421.09|13383.09|13424.71|13386.71|13424.71|13386.71|13421.09|13383.09|10
1614962470000|2021-03-05 16:41:10|13425.05|13387.05|13430.33|13392.33|13430.41|13392.41|13424.83|13386.83|10
1614962480000|2021-03-05 16:41:20|13430.02|13392.02|13431.92|13393.92|13432.04|13394.04|13429.75|13391.75|10
1614962490000|2021-03-05 16:41:30|13432.66|13394.66|13433.77|13395.77|13433.99|13395.99|13432.66|13394.66|10
1614962500000|2021-03-05 16:41:40|13433.5|13395.5|13434.43|13396.43|13434.43|13396.43|13432.92|13394.92|10
1614962510000|2021-03-05 16:41:50|13435.24|13397.24|13437.76|13399.76|13439.43|13401.43|13435.2|13397.2|10
1614962520000|2021-03-05 16:42:00|13437.38|13399.38|13438.04|13400.04|13438.28|13400.28|13437.04|13399.04|10
1614962530000|2021-03-05 16:42:10|13437.96|13399.96|13434.18|13396.18|13437.96|13399.96|13434.18|13396.18|10
1614962540000|2021-03-05 16:42:20|13434.59|13396.59|13430.71|13392.71|13434.75|13396.75|13430.71|13392.71|10
1614962550000|2021-03-05 16:42:30|13430.17|13392.17|13421.85|13383.85|13430.17|13392.17|13421.85|13383.85|10
1614962560000|2021-03-05 16:42:40|13421.47|13383.47|13416.8|13378.8|13421.47|13383.47|13416.74|13378.74|10
1614962570000|2021-03-05 16:42:50|13416.45|13378.45|13408.51|13370.51|13416.45|13378.45|13408.51|13370.51|9
1614962580000|2021-03-05 16:43:00|13408.22|13370.22|13409.89|13371.89|13409.89|13371.89|13405.94|13367.94|10
1614962590000|2021-03-05 16:43:10|13410.14|13372.14|13415.02|13377.02|13415.02|13377.02|13410.14|13372.14|9
1614962600000|2021-03-05 16:43:20|13413.82|13375.82|13411.61|13373.61|13414.28|13376.28|13411.61|13373.61|10
1614962610000|2021-03-05 16:43:30|13411.8|13373.8|13406.58|13368.58|13411.8|13373.8|13406.58|13368.58|10
1614962620000|2021-03-05 16:43:40|13406.92|13368.92|13401.61|13363.61|13406.92|13368.92|13401.18|13363.18|10
1614962630000|2021-03-05 16:43:50|13401.48|13363.48|13403.76|13365.76|13403.89|13365.89|13401.48|13363.48|10
1614962640000|2021-03-05 16:44:00|13404.79|13366.79|13413.69|13375.69|13413.9|13375.9|13404.79|13366.79|10
1614962650000|2021-03-05 16:44:10|13413.98|13375.98|13418.32|13380.32|13418.32|13380.32|13413.98|13375.98|10
1614962660000|2021-03-05 16:44:20|13418.3|13380.3|13423.76|13385.76|13423.76|13385.76|13418.3|13380.3|10
1614962670000|2021-03-05 16:44:30|13424.67|13386.67|13426.22|13388.22|13426.22|13388.22|13424.32|13386.32|10
1614962680000|2021-03-05 16:44:40|13426.32|13388.32|13427.26|13389.26|13427.35|13389.35|13425.48|13387.48|10
1614962690000|2021-03-05 16:44:50|13427.55|13389.55|13431.63|13393.63|13431.63|13393.63|13427.55|13389.55|10
1614962700000|2021-03-05 16:45:00|13431.09|13393.09|13434.49|13396.49|13434.49|13396.49|13431.09|13393.09|10
1614962710000|2021-03-05 16:45:10|13435.49|13397.49|13440.61|13402.61|13440.61|13402.61|13435.49|13397.49|10
1614962720000|2021-03-05 16:45:20|13441|13403|13464|13426|13464|13426|13441|13403|10
1614962730000|2021-03-05 16:45:30|13465.51|13427.51|13469.8|13431.8|13469.8|13431.8|13465.41|13427.41|10
1614962740000|2021-03-05 16:45:40|13471.33|13433.33|13481.61|13443.61|13481.61|13443.61|13470.29|13432.29|10
1614962750000|2021-03-05 16:45:50|13483.41|13445.41|13500.58|13462.58|13500.58|13462.58|13483.41|13445.41|10
1614962760000|2021-03-05 16:46:00|13501.41|13463.41|13501.79|13463.79|13504.09|13466.09|13499.45|13461.45|10
1614962770000|2021-03-05 16:46:10|13501.52|13463.52|13511.57|13473.57|13511.57|13473.57|13501.52|13463.52|10
1614962780000|2021-03-05 16:46:20|13514.4|13476.4|13512.55|13474.55|13516.12|13478.12|13512.55|13474.55|10
1614962790000|2021-03-05 16:46:30|13512.41|13474.41|13512.07|13474.07|13513.3|13475.3|13509.83|13471.83|9
1614962800000|2021-03-05 16:46:40|13511.35|13473.35|13504.31|13466.31|13511.35|13473.35|13504.31|13466.31|9
1614962810000|2021-03-05 16:46:50|13504.43|13466.43|13497.52|13459.52|13504.43|13466.43|13497.52|13459.52|10
1614962820000|2021-03-05 16:47:00|13497.09|13459.09|13492.14|13454.14|13497.09|13459.09|13492.14|13454.14|10
1614962830000|2021-03-05 16:47:10|13491.44|13453.44|13486.05|13448.05|13491.44|13453.44|13486.05|13448.05|10
1614962840000|2021-03-05 16:47:20|13486.27|13448.27|13486.1|13448.1|13487.89|13449.89|13485.97|13447.97|10
1614962850000|2021-03-05 16:47:30|13484.51|13446.51|13487.04|13449.04|13487.04|13449.04|13484.51|13446.51|10
1614962860000|2021-03-05 16:47:40|13485.68|13447.68|13488.99|13450.99|13488.99|13450.99|13485.68|13447.68|10
1614962870000|2021-03-05 16:47:50|13484.93|13446.93|13485.68|13447.68|13487.92|13449.92|13484.24|13446.24|10
1614962880000|2021-03-05 16:48:00|13485.16|13447.16|13482.28|13444.28|13485.76|13447.76|13482.28|13444.28|10
1614962890000|2021-03-05 16:48:10|13480.95|13442.95|13483.3|13445.3|13483.3|13445.3|13480.05|13442.05|10
1614962900000|2021-03-05 16:48:20|13485.7|13447.7|13484.62|13446.62|13486.09|13448.09|13484.62|13446.62|10
1614962910000|2021-03-05 16:48:30|13486.26|13448.26|13489.34|13451.34|13489.34|13451.34|13486.11|13448.11|10
1614962920000|2021-03-05 16:48:40|13489.82|13451.82|13493.46|13455.46|13493.46|13455.46|13489.82|13451.82|10
1614962930000|2021-03-05 16:48:50|13493.36|13455.36|13495.48|13457.48|13495.48|13457.48|13492.93|13454.93|10
1614962940000|2021-03-05 16:49:00|13494.77|13456.77|13496.14|13458.14|13496.26|13458.26|13494.77|13456.77|10
1614962950000|2021-03-05 16:49:10|13496.43|13458.43|13494.06|13456.06|13496.67|13458.67|13494.06|13456.06|10
1614962960000|2021-03-05 16:49:20|13493.2|13455.2|13488.8|13450.8|13493.2|13455.2|13488.8|13450.8|10
1614962970000|2021-03-05 16:49:30|13488.08|13450.08|13483.62|13445.62|13488.08|13450.08|13483.62|13445.62|10
1614962980000|2021-03-05 16:49:40|13483.32|13445.32|13478.03|13440.03|13485.38|13447.38|13478.03|13440.03|10
1614962990000|2021-03-05 16:49:50|13477.62|13439.62|13474.63|13436.63|13477.62|13439.62|13474.63|13436.63|10
1614963000000|2021-03-05 16:50:00|13474.47|13436.47|13473.42|13435.42|13474.47|13436.47|13471.69|13433.69|10
1614963010000|2021-03-05 16:50:10|13473.26|13435.26|13465.26|13427.26|13473.26|13435.26|13465.26|13427.26|10
1614963020000|2021-03-05 16:50:20|13464.28|13426.28|13456.96|13418.96|13464.28|13426.28|13456.96|13418.96|10
1614963030000|2021-03-05 16:50:30|13455.88|13417.88|13450.06|13412.06|13455.88|13417.88|13450.04|13412.04|10
1614963040000|2021-03-05 16:50:40|13450.16|13412.16|13444.67|13406.67|13450.16|13412.16|13444.67|13406.67|10
1614963050000|2021-03-05 16:50:50|13444.13|13406.13|13439.16|13401.16|13444.13|13406.13|13439.16|13401.16|10
1614963060000|2021-03-05 16:51:00|13436.71|13398.71|13423.4|13385.4|13436.71|13398.71|13423.4|13385.4|10
1614963070000|2021-03-05 16:51:10|13423.11|13385.11|13422.06|13384.06|13423.11|13385.11|13421.08|13383.08|10
1614963080000|2021-03-05 16:51:20|13423.43|13385.43|13427.66|13389.66|13427.73|13389.73|13423.43|13385.43|10
1614963090000|2021-03-05 16:51:30|13427.83|13389.83|13433.12|13395.12|13433.12|13395.12|13427.02|13389.02|10
1614963100000|2021-03-05 16:51:40|13433.92|13395.92|13443.59|13405.59|13443.59|13405.59|13433.7|13395.7|10
1614963110000|2021-03-05 16:51:50|13444.58|13406.58|13442.74|13404.74|13444.73|13406.73|13442.74|13404.74|10
1614963120000|2021-03-05 16:52:00|13441.93|13403.93|13435.84|13397.84|13442.26|13404.26|13435.84|13397.84|10
1614963130000|2021-03-05 16:52:10|13436.43|13398.43|13434.87|13396.87|13436.43|13398.43|13433.02|13395.02|10
1614963140000|2021-03-05 16:52:20|13435.05|13397.05|13438.92|13400.92|13438.92|13400.92|13434.37|13396.37|10
1614963150000|2021-03-05 16:52:30|13439.9|13401.9|13442.69|13404.69|13442.69|13404.69|13439.9|13401.9|10
1614963160000|2021-03-05 16:52:40|13442.36|13404.36|13445.22|13407.22|13445.22|13407.22|13442.36|13404.36|10
1614963170000|2021-03-05 16:52:50|13444.85|13406.85|13450.18|13412.18|13450.18|13412.18|13444.85|13406.85|10
1614963180000|2021-03-05 16:53:00|13450.37|13412.37|13455.32|13417.32|13455.33|13417.33|13450.37|13412.37|10
1614963190000|2021-03-05 16:53:10|13455.41|13417.41|13463.36|13425.36|13463.36|13425.36|13455.41|13417.41|10
1614963200000|2021-03-05 16:53:20|13464.66|13426.66|13473.12|13435.12|13473.12|13435.12|13464.66|13426.66|10
1614963210000|2021-03-05 16:53:30|13474.35|13436.35|13475.23|13437.23|13475.28|13437.28|13473.52|13435.52|10
1614963220000|2021-03-05 16:53:40|13474.82|13436.82|13474.16|13436.16|13475.45|13437.45|13474.16|13436.16|10
1614963230000|2021-03-05 16:53:50|13474.15|13436.15|13470.98|13432.98|13474.45|13436.45|13470.98|13432.98|10
1614963240000|2021-03-05 16:54:00|13470.54|13432.54|13468.81|13430.81|13470.54|13432.54|13467.65|13429.65|10
1614963250000|2021-03-05 16:54:10|13468.55|13430.55|13469.22|13431.22|13469.82|13431.82|13468.55|13430.55|10
1614963260000|2021-03-05 16:54:20|13469.34|13431.34|13467.43|13429.43|13469.34|13431.34|13467.43|13429.43|10
1614963270000|2021-03-05 16:54:30|13467.75|13429.75|13462.86|13424.86|13468.11|13430.11|13462.86|13424.86|10
1614963280000|2021-03-05 16:54:40|13462.26|13424.26|13449.44|13411.44|13462.26|13424.26|13449.44|13411.44|10
1614963290000|2021-03-05 16:54:50|13447.71|13409.71|13441.55|13403.55|13447.71|13409.71|13441.55|13403.55|10
1614963300000|2021-03-05 16:55:00|13440.44|13402.44|13437.69|13399.69|13441.62|13403.62|13437.6|13399.6|10
1614963310000|2021-03-05 16:55:10|13437.09|13399.09|13435.7|13397.7|13437.28|13399.28|13435.65|13397.65|10
1614963320000|2021-03-05 16:55:20|13435.62|13397.62|13434.99|13396.99|13435.62|13397.62|13434.91|13396.91|10
1614963330000|2021-03-05 16:55:30|13435.54|13397.54|13438.48|13400.48|13438.48|13400.48|13435.36|13397.36|10
1614963340000|2021-03-05 16:55:40|13438.88|13400.88|13442.69|13404.69|13442.69|13404.69|13438.88|13400.88|10
1614963350000|2021-03-05 16:55:50|13442.86|13404.86|13450.7|13412.7|13450.7|13412.7|13442.86|13404.86|10
1614963360000|2021-03-05 16:56:00|13452.16|13414.16|13459.47|13421.47|13459.54|13421.54|13452.16|13414.16|10
1614963370000|2021-03-05 16:56:10|13460.24|13422.24|13467.2|13429.2|13467.2|13429.2|13460.24|13422.24|10
1614963380000|2021-03-05 16:56:20|13466.53|13428.53|13471.24|13433.24|13471.24|13433.24|13466.53|13428.53|10
1614963390000|2021-03-05 16:56:30|13472.4|13434.4|13472.91|13434.91|13473.41|13435.41|13471.8|13433.8|10
1614963400000|2021-03-05 16:56:40|13472.96|13434.96|13473.84|13435.84|13473.84|13435.84|13471.82|13433.82|10
1614963410000|2021-03-05 16:56:50|13474.12|13436.12|13479.11|13441.11|13479.11|13441.11|13474.12|13436.12|10
1614963420000|2021-03-05 16:57:00|13479.17|13441.17|13481.98|13443.98|13482.18|13444.18|13479.17|13441.17|10
1614963430000|2021-03-05 16:57:10|13483.33|13445.33|13483.23|13445.23|13484.78|13446.78|13483.23|13445.23|10
1614963440000|2021-03-05 16:57:20|13482.98|13444.98|13484.62|13446.62|13484.65|13446.65|13482.98|13444.98|10
1614963450000|2021-03-05 16:57:30|13484.18|13446.18|13486.46|13448.46|13487.67|13449.67|13483.66|13445.66|10
1614963460000|2021-03-05 16:57:40|13486.91|13448.91|13487.48|13449.48|13488.14|13450.14|13486.25|13448.25|10
1614963470000|2021-03-05 16:57:50|13488.36|13450.36|13490.12|13452.12|13490.21|13452.21|13488.36|13450.36|9
1614963480000|2021-03-05 16:58:00|13491.15|13453.15|13491.02|13453.02|13491.4|13453.4|13490.31|13452.31|10
1614963490000|2021-03-05 16:58:10|13491.32|13453.32|13494.7|13456.7|13494.7|13456.7|13490.85|13452.85|10
1614963500000|2021-03-05 16:58:20|13494.93|13456.93|13498.79|13460.79|13502.51|13464.51|13494.93|13456.93|10
1614963510000|2021-03-05 16:58:30|13498.88|13460.88|13499.7|13461.7|13500.16|13462.16|13497.79|13459.79|10
1614963520000|2021-03-05 16:58:40|13499.54|13461.54|13503.21|13465.21|13503.21|13465.21|13499.54|13461.54|10
1614963530000|2021-03-05 16:58:50|13503.68|13465.68|13509.19|13471.19|13509.3|13471.3|13503.68|13465.68|10
1614963540000|2021-03-05 16:59:00|13509.22|13471.22|13518.47|13480.47|13518.47|13480.47|13509.22|13471.22|9
1614963550000|2021-03-05 16:59:10|13518.35|13480.35|13516.25|13478.25|13518.47|13480.47|13516.25|13478.25|10
1614963560000|2021-03-05 16:59:20|13515.24|13477.24|13514.21|13476.21|13515.46|13477.46|13514.21|13476.21|10
1614963570000|2021-03-05 16:59:30|13514.15|13476.15|13508.33|13470.33|13514.15|13476.15|13508.33|13470.33|10
1614963580000|2021-03-05 16:59:40|13509.36|13471.36|13510.32|13472.32|13510.32|13472.32|13508.27|13470.27|10
1614963590000|2021-03-05 16:59:50|13510.1|13472.1|13512.12|13474.12|13512.25|13474.25|13510.1|13472.1|10
1614963600000|2021-03-05 17:00:00|13512.59|13474.59|13516.35|13478.35|13516.35|13478.35|13512.59|13474.59|10
1614963610000|2021-03-05 17:00:10|13516.91|13478.91|13516.77|13478.77|13518.12|13480.12|13516.38|13478.38|10
1614963620000|2021-03-05 17:00:20|13516.39|13478.39|13511.04|13473.04|13516.67|13478.67|13510.67|13472.67|10
1614963630000|2021-03-05 17:00:30|13511.25|13473.25|13509.66|13471.66|13511.25|13473.25|13509.3|13471.3|9
1614963640000|2021-03-05 17:00:40|13509.79|13471.79|13516.69|13478.69|13516.69|13478.69|13509.79|13471.79|10
1614963650000|2021-03-05 17:00:50|13517.94|13479.94|13529.86|13491.86|13529.86|13491.86|13517.94|13479.94|10
1614963660000|2021-03-05 17:01:00|13531.81|13493.81|13536.29|13498.29|13536.29|13498.29|13531.81|13493.81|10
1614963670000|2021-03-05 17:01:10|13537.13|13499.13|13538.62|13500.62|13539.7|13501.7|13536.4|13498.4|10
1614963680000|2021-03-05 17:01:20|13538.97|13500.97|13539.53|13501.53|13539.73|13501.73|13538.66|13500.66|10
1614963690000|2021-03-05 17:01:30|13538.96|13500.96|13541.33|13503.33|13541.33|13503.33|13538.96|13500.96|10
1614963700000|2021-03-05 17:01:40|13540.8|13502.8|13547.32|13509.32|13547.32|13509.32|13540.8|13502.8|10
1614963710000|2021-03-05 17:01:50|13548.1|13510.1|13548.13|13510.13|13549.08|13511.08|13547.34|13509.34|10
1614963720000|2021-03-05 17:02:00|13548.49|13510.49|13551.84|13513.84|13552.82|13514.82|13548.49|13510.49|10
1614963730000|2021-03-05 17:02:10|13552.25|13514.25|13556.61|13518.61|13556.61|13518.61|13552.25|13514.25|10
1614963740000|2021-03-05 17:02:20|13558.81|13520.81|13561.04|13523.04|13561.04|13523.04|13558.56|13520.56|10
1614963750000|2021-03-05 17:02:30|13560.7|13522.7|13568.72|13530.72|13568.72|13530.72|13559.42|13521.42|10
1614963760000|2021-03-05 17:02:40|13569.1|13531.1|13571.84|13533.84|13572.39|13534.39|13568.73|13530.73|10
1614963770000|2021-03-05 17:02:50|13572.9|13534.9|13570.22|13532.22|13574.11|13536.11|13570.22|13532.22|10
1614963780000|2021-03-05 17:03:00|13569.3|13531.3|13564.42|13526.42|13569.3|13531.3|13564.42|13526.42|9
1614963790000|2021-03-05 17:03:10|13563.16|13525.16|13562.47|13524.47|13564.47|13526.47|13562.47|13524.47|10
1614963800000|2021-03-05 17:03:20|13561.79|13523.79|13559.18|13521.18|13561.79|13523.79|13559.18|13521.18|9
1614963810000|2021-03-05 17:03:30|13559.17|13521.17|13556.86|13518.86|13559.17|13521.17|13555.77|13517.77|9
1614963820000|2021-03-05 17:03:40|13556.38|13518.38|13557.2|13519.2|13557.2|13519.2|13556|13518|10
1614963830000|2021-03-05 17:03:50|13556.83|13518.83|13551.5|13513.5|13556.83|13518.83|13551.5|13513.5|10
1614963840000|2021-03-05 17:04:00|13551.75|13513.75|13550.93|13512.93|13551.78|13513.78|13550.33|13512.33|10
1614963850000|2021-03-05 17:04:10|13551.03|13513.03|13551.03|13513.03|13551.65|13513.65|13550.82|13512.82|10
1614963860000|2021-03-05 17:04:20|13551.4|13513.4|13552.92|13514.92|13552.92|13514.92|13550.68|13512.68|10
1614963870000|2021-03-05 17:04:30|13554.82|13516.82|13565.58|13527.58|13565.58|13527.58|13554.82|13516.82|10
1614963880000|2021-03-05 17:04:40|13567.64|13529.64|13571.49|13533.49|13571.49|13533.49|13567.64|13529.64|10
1614963890000|2021-03-05 17:04:50|13570.25|13532.25|13569.92|13531.92|13571.7|13533.7|13569.92|13531.92|10
1614963900000|2021-03-05 17:05:00|13569.75|13531.75|13569.5|13531.5|13570.4|13532.4|13568.21|13530.21|10
1614963910000|2021-03-05 17:05:10|13570.53|13532.53|13564.81|13526.81|13570.53|13532.53|13564.81|13526.81|10
1614963920000|2021-03-05 17:05:20|13564.94|13526.94|13562.2|13524.2|13564.94|13526.94|13562.06|13524.06|10
1614963930000|2021-03-05 17:05:30|13562.59|13524.59|13558.56|13520.56|13562.59|13524.59|13558.56|13520.56|10
1614963940000|2021-03-05 17:05:40|13558.07|13520.07|13553.8|13515.8|13558.07|13520.07|13553.75|13515.75|10
1614963950000|2021-03-05 17:05:50|13552.17|13514.17|13545.3|13507.3|13552.17|13514.17|13545.3|13507.3|10
1614963960000|2021-03-05 17:06:00|13544.76|13506.76|13541.45|13503.45|13544.76|13506.76|13541.45|13503.45|10
1614963970000|2021-03-05 17:06:10|13541.1|13503.1|13536.21|13498.21|13541.1|13503.1|13536.21|13498.21|10
1614963980000|2021-03-05 17:06:20|13535.36|13497.36|13537.72|13499.72|13537.72|13499.72|13535.36|13497.36|10
1614963990000|2021-03-05 17:06:30|13537.46|13499.46|13538.21|13500.21|13538.21|13500.21|13536.66|13498.66|10
1614964000000|2021-03-05 17:06:40|13538.36|13500.36|13536.78|13498.78|13538.36|13500.36|13536.47|13498.47|10
1614964010000|2021-03-05 17:06:50|13538|13500|13537.19|13499.19|13539.6|13501.6|13537.14|13499.14|10
1614964020000|2021-03-05 17:07:00|13537.54|13499.54|13539.08|13501.08|13540.04|13502.04|13537.54|13499.54|10
1614964030000|2021-03-05 17:07:10|13538.83|13500.83|13532.57|13494.57|13538.83|13500.83|13532.57|13494.57|10
1614964040000|2021-03-05 17:07:20|13531.23|13493.23|13525.02|13487.02|13531.23|13493.23|13525.02|13487.02|10
1614964050000|2021-03-05 17:07:30|13523.7|13485.7|13521.31|13483.31|13523.93|13485.93|13521.31|13483.31|10
1614964060000|2021-03-05 17:07:40|13520.84|13482.84|13517.52|13479.52|13520.84|13482.84|13516.92|13478.92|10
1614964070000|2021-03-05 17:07:50|13518.4|13480.4|13514.24|13476.24|13518.4|13480.4|13514.24|13476.24|10
1614964080000|2021-03-05 17:08:00|13510.56|13472.56|13501.63|13463.63|13510.56|13472.56|13501.13|13463.13|10
1614964090000|2021-03-05 17:08:10|13500.66|13462.66|13496.03|13458.03|13500.66|13462.66|13496.03|13458.03|10
1614964100000|2021-03-05 17:08:20|13496.34|13458.34|13496.9|13458.9|13497.39|13459.39|13495.94|13457.94|10
1614964110000|2021-03-05 17:08:30|13497.37|13459.37|13499.37|13461.37|13499.38|13461.38|13496.5|13458.5|9
1614964120000|2021-03-05 17:08:40|13500.52|13462.52|13504.28|13466.28|13505.15|13467.15|13500.52|13462.52|10
1614964130000|2021-03-05 17:08:50|13504.11|13466.11|13507.14|13469.14|13507.14|13469.14|13504.11|13466.11|10
1614964140000|2021-03-05 17:09:00|13507.42|13469.42|13505.24|13467.24|13508.75|13470.75|13505.24|13467.24|10
1614964150000|2021-03-05 17:09:10|13502.46|13464.46|13491.38|13453.38|13502.46|13464.46|13491.38|13453.38|10
1614964160000|2021-03-05 17:09:20|13489.78|13451.78|13484.21|13446.21|13489.78|13451.78|13484.08|13446.08|10
1614964170000|2021-03-05 17:09:30|13483.86|13445.86|13480.57|13442.57|13483.86|13445.86|13480.57|13442.57|10
1614964180000|2021-03-05 17:09:40|13480.21|13442.21|13479.14|13441.14|13480.9|13442.9|13479.14|13441.14|10
1614964190000|2021-03-05 17:09:50|13478.88|13440.88|13474.07|13436.07|13479.46|13441.46|13474.07|13436.07|10
1614964200000|2021-03-05 17:10:00|13472.39|13434.39|13469.49|13431.49|13472.39|13434.39|13469.39|13431.39|10
1614964210000|2021-03-05 17:10:10|13469.16|13431.16|13471.95|13433.95|13472.1|13434.1|13467.77|13429.77|10
1614964220000|2021-03-05 17:10:20|13472.48|13434.48|13479.55|13441.55|13479.55|13441.55|13472.48|13434.48|10
1614964230000|2021-03-05 17:10:30|13480.09|13442.09|13480.69|13442.69|13481.35|13443.35|13479.73|13441.73|10
1614964240000|2021-03-05 17:10:40|13481.05|13443.05|13481.8|13443.8|13482.18|13444.18|13480.35|13442.35|10
1614964250000|2021-03-05 17:10:50|13483.14|13445.14|13487.98|13449.98|13487.98|13449.98|13483.14|13445.14|10
1614964260000|2021-03-05 17:11:00|13487.95|13449.95|13488.22|13450.22|13488.69|13450.69|13487.8|13449.8|10
1614964270000|2021-03-05 17:11:10|13487.48|13449.48|13487.18|13449.18|13487.48|13449.48|13485.7|13447.7|10
1614964280000|2021-03-05 17:11:20|13488.19|13450.19|13487.21|13449.21|13489.03|13451.03|13487.21|13449.21|10
1614964290000|2021-03-05 17:11:30|13488.26|13450.26|13484.03|13446.03|13488.26|13450.26|13484.03|13446.03|10
1614964300000|2021-03-05 17:11:40|13484.15|13446.15|13487.99|13449.99|13487.99|13449.99|13483.99|13445.99|10
1614964310000|2021-03-05 17:11:50|13488.21|13450.21|13492.26|13454.26|13492.26|13454.26|13488.21|13450.21|9
1614964320000|2021-03-05 17:12:00|13493.04|13455.04|13499.4|13461.4|13499.72|13461.72|13493.04|13455.04|10
1614964330000|2021-03-05 17:12:10|13500.92|13462.92|13505.65|13467.65|13505.68|13467.68|13500.92|13462.92|10
1614964340000|2021-03-05 17:12:20|13505.86|13467.86|13510.35|13472.35|13510.35|13472.35|13505.86|13467.86|10
1614964350000|2021-03-05 17:12:30|13511.6|13473.6|13514.76|13476.76|13514.76|13476.76|13511.6|13473.6|10
1614964360000|2021-03-05 17:12:40|13514.93|13476.93|13516.66|13478.66|13516.66|13478.66|13514.93|13476.93|10
1614964370000|2021-03-05 17:12:50|13516.89|13478.89|13519.29|13481.29|13519.55|13481.55|13515.96|13477.96|10
1614964380000|2021-03-05 17:13:00|13519.87|13481.87|13524.74|13486.74|13524.74|13486.74|13519.87|13481.87|10
1614964390000|2021-03-05 17:13:10|13525.37|13487.37|13524.02|13486.02|13525.54|13487.54|13523.69|13485.69|10
1614964400000|2021-03-05 17:13:20|13523.71|13485.71|13520.32|13482.32|13523.71|13485.71|13520.32|13482.32|10
1614964410000|2021-03-05 17:13:30|13520.84|13482.84|13518.29|13480.29|13520.84|13482.84|13518.29|13480.29|10
1614964420000|2021-03-05 17:13:40|13517.7|13479.7|13517.28|13479.28|13517.7|13479.7|13516.42|13478.42|10
1614964430000|2021-03-05 17:13:50|13518.42|13480.42|13519.14|13481.14|13519.14|13481.14|13518.26|13480.26|10
1614964440000|2021-03-05 17:14:00|13519.58|13481.58|13519.27|13481.27|13519.93|13481.93|13518.78|13480.78|10
1614964450000|2021-03-05 17:14:10|13519.29|13481.29|13517.62|13479.62|13519.91|13481.91|13517.44|13479.44|10
1614964460000|2021-03-05 17:14:20|13517.24|13479.24|13515.48|13477.48|13517.42|13479.42|13515.48|13477.48|10
1614964470000|2021-03-05 17:14:30|13515.03|13477.03|13516.86|13478.86|13516.86|13478.86|13515.03|13477.03|10
1614964480000|2021-03-05 17:14:40|13516.55|13478.55|13516.33|13478.33|13516.79|13478.79|13515.75|13477.75|10
1614964490000|2021-03-05 17:14:50|13516.17|13478.17|13521.08|13483.08|13521.08|13483.08|13516.17|13478.17|10
1614964500000|2021-03-05 17:15:00|13522.47|13484.47|13524.17|13486.17|13524.34|13486.34|13522.47|13484.47|10
1614964510000|2021-03-05 17:15:10|13524.21|13486.21|13533.71|13495.71|13533.71|13495.71|13524.21|13486.21|10
1614964520000|2021-03-05 17:15:20|13534.69|13496.69|13540.14|13502.14|13540.14|13502.14|13534.69|13496.69|10
1614964530000|2021-03-05 17:15:30|13541.24|13503.24|13544.36|13506.36|13544.36|13506.36|13540.54|13502.54|10
1614964540000|2021-03-05 17:15:40|13544.55|13506.55|13553.43|13515.43|13553.43|13515.43|13544.55|13506.55|10
1614964550000|2021-03-05 17:15:50|13554.41|13516.41|13558.88|13520.88|13558.88|13520.88|13554.41|13516.41|10
1614964560000|2021-03-05 17:16:00|13559.47|13521.47|13563.6|13525.6|13563.61|13525.61|13559.47|13521.47|10
1614964570000|2021-03-05 17:16:10|13563.59|13525.59|13573.4|13535.4|13573.4|13535.4|13563.59|13525.59|10
1614964580000|2021-03-05 17:16:20|13573.52|13535.52|13582.75|13544.75|13582.83|13544.83|13573.52|13535.52|10
1614964590000|2021-03-05 17:16:30|13585.09|13547.09|13591.06|13553.06|13591.06|13553.06|13585.09|13547.09|10
1614964600000|2021-03-05 17:16:40|13591.67|13553.67|13596.85|13558.85|13597.37|13559.37|13591.67|13553.67|10
1614964610000|2021-03-05 17:16:50|13597.1|13559.1|13596.1|13558.1|13599.04|13561.04|13596.1|13558.1|10
1614964620000|2021-03-05 17:17:00|13595.81|13557.81|13592.69|13554.69|13595.81|13557.81|13592.69|13554.69|10
1614964630000|2021-03-05 17:17:10|13592.33|13554.33|13587.85|13549.85|13592.33|13554.33|13587.85|13549.85|10
1614964640000|2021-03-05 17:17:20|13588.3|13550.3|13583.66|13545.66|13588.3|13550.3|13583.66|13545.66|10
1614964650000|2021-03-05 17:17:30|13582.92|13544.92|13583.53|13545.53|13583.53|13545.53|13582.1|13544.1|10
1614964660000|2021-03-05 17:17:40|13584.62|13546.62|13588.27|13550.27|13588.53|13550.53|13584.62|13546.62|10
1614964670000|2021-03-05 17:17:50|13588.33|13550.33|13588.6|13550.6|13589.39|13551.39|13587.83|13549.83|10
1614964680000|2021-03-05 17:18:00|13589.09|13551.09|13591.75|13553.75|13591.89|13553.89|13589.07|13551.07|9
1614964690000|2021-03-05 17:18:10|13593.76|13555.76|13613.39|13575.39|13613.39|13575.39|13593.76|13555.76|10
1614964700000|2021-03-05 17:18:20|13613.59|13575.59|13616.53|13578.53|13618.03|13580.03|13613.59|13575.59|10
1614964710000|2021-03-05 17:18:30|13615.38|13577.38|13612.87|13574.87|13615.38|13577.38|13611.51|13573.51|10
1614964720000|2021-03-05 17:18:40|13612.63|13574.63|13610.94|13572.94|13613.12|13575.12|13610.62|13572.62|10
1614964730000|2021-03-05 17:18:50|13611.67|13573.67|13610.85|13572.85|13611.81|13573.81|13610.2|13572.2|10
1614964740000|2021-03-05 17:19:00|13610.55|13572.55|13608.45|13570.45|13610.55|13572.55|13608.45|13570.45|10
1614964750000|2021-03-05 17:19:10|13608.93|13570.93|13610.9|13572.9|13611.48|13573.48|13608.93|13570.93|10
1614964760000|2021-03-05 17:19:20|13611.1|13573.1|13611.91|13573.91|13611.91|13573.91|13610.8|13572.8|10
1614964770000|2021-03-05 17:19:30|13612.43|13574.43|13615.64|13577.64|13615.64|13577.64|13612.43|13574.43|10
1614964780000|2021-03-05 17:19:40|13616.5|13578.5|13621.06|13583.06|13621.65|13583.65|13616.5|13578.5|10
1614964790000|2021-03-05 17:19:50|13620.45|13582.45|13622.95|13584.95|13622.95|13584.95|13620.31|13582.31|10
1614964800000|2021-03-05 17:20:00|13624.05|13586.05|13627.59|13589.59|13628.89|13590.89|13624.04|13586.04|10
1614964810000|2021-03-05 17:20:10|13627.2|13589.2|13630.35|13592.35|13630.35|13592.35|13626.95|13588.95|10
1614964820000|2021-03-05 17:20:20|13630.71|13592.71|13631.38|13593.38|13633.43|13595.43|13630.71|13592.71|10
1614964830000|2021-03-05 17:20:30|13631.11|13593.11|13625.21|13587.21|13631.11|13593.11|13625.21|13587.21|10
1614964840000|2021-03-05 17:20:40|13625.27|13587.27|13625.95|13587.95|13626.78|13588.78|13625.19|13587.19|10
1614964850000|2021-03-05 17:20:50|13624.04|13586.04|13620.2|13582.2|13624.04|13586.04|13620.09|13582.09|10
1614964860000|2021-03-05 17:21:00|13619.1|13581.1|13617.62|13579.62|13619.1|13581.1|13617.07|13579.07|10
1614964870000|2021-03-05 17:21:10|13617.58|13579.58|13620.28|13582.28|13620.37|13582.37|13617.58|13579.58|10
1614964880000|2021-03-05 17:21:20|13620.29|13582.29|13619.04|13581.04|13620.93|13582.93|13618.89|13580.89|10
1614964890000|2021-03-05 17:21:30|13617.95|13579.95|13614.34|13576.34|13617.95|13579.95|13614.34|13576.34|10
1614964900000|2021-03-05 17:21:40|13613.12|13575.12|13610.31|13572.31|13613.12|13575.12|13610.31|13572.31|10
1614964910000|2021-03-05 17:21:50|13610.32|13572.32|13608.48|13570.48|13610.32|13572.32|13607.79|13569.79|10
1614964920000|2021-03-05 17:22:00|13608.24|13570.24|13601.36|13563.36|13608.24|13570.24|13601.36|13563.36|10
1614964930000|2021-03-05 17:22:10|13599.45|13561.45|13595.13|13557.13|13599.77|13561.77|13595.13|13557.13|10
1614964940000|2021-03-05 17:22:20|13595.7|13557.7|13599.36|13561.36|13599.36|13561.36|13595.7|13557.7|10
1614964950000|2021-03-05 17:22:30|13600.42|13562.42|13605.84|13567.84|13605.84|13567.84|13600.42|13562.42|10
1614964960000|2021-03-05 17:22:40|13606.15|13568.15|13607.15|13569.15|13607.19|13569.19|13605.62|13567.62|10
1614964970000|2021-03-05 17:22:50|13607.62|13569.62|13611.64|13573.64|13611.64|13573.64|13607.62|13569.62|10
1614964980000|2021-03-05 17:23:00|13612.59|13574.59|13617.77|13579.77|13617.77|13579.77|13612.59|13574.59|10
1614964990000|2021-03-05 17:23:10|13619.39|13581.39|13622.49|13584.49|13622.8|13584.8|13619.39|13581.39|10
1614965000000|2021-03-05 17:23:20|13623.25|13585.25|13624.47|13586.47|13624.47|13586.47|13623.25|13585.25|9
1614965010000|2021-03-05 17:23:30|13625.07|13587.07|13624.73|13586.73|13625.92|13587.92|13624.55|13586.55|10
1614965020000|2021-03-05 17:23:40|13623.35|13585.35|13619.44|13581.44|13623.35|13585.35|13619.44|13581.44|10
1614965030000|2021-03-05 17:23:50|13619.25|13581.25|13617.97|13579.97|13619.25|13581.25|13617.58|13579.58|9
1614965040000|2021-03-05 17:24:00|13617.82|13579.82|13616.03|13578.03|13617.83|13579.83|13616.03|13578.03|10
1614965050000|2021-03-05 17:24:10|13616.74|13578.74|13619.2|13581.2|13619.37|13581.37|13616.33|13578.33|10
1614965060000|2021-03-05 17:24:20|13618.99|13580.99|13620.46|13582.46|13620.53|13582.53|13618.42|13580.42|10
1614965070000|2021-03-05 17:24:30|13621.64|13583.64|13624.73|13586.73|13624.73|13586.73|13621.64|13583.64|10
1614965080000|2021-03-05 17:24:40|13623.99|13585.99|13626.37|13588.37|13626.37|13588.37|13623.99|13585.99|10
1614965090000|2021-03-05 17:24:50|13626.99|13588.99|13630.28|13592.28|13630.47|13592.47|13626.99|13588.99|10
1614965100000|2021-03-05 17:25:00|13631.22|13593.22|13635.96|13597.96|13635.96|13597.96|13631.22|13593.22|10
1614965110000|2021-03-05 17:25:10|13636.64|13598.64|13637.34|13599.34|13637.61|13599.61|13636.08|13598.08|10
1614965120000|2021-03-05 17:25:20|13638.25|13600.25|13641.53|13603.53|13641.53|13603.53|13638.25|13600.25|10
1614965130000|2021-03-05 17:25:30|13641.51|13603.51|13640.94|13602.94|13641.51|13603.51|13640.4|13602.4|10
1614965140000|2021-03-05 17:25:40|13640.5|13602.5|13641.86|13603.86|13642.54|13604.54|13640.03|13602.03|9
1614965150000|2021-03-05 17:25:50|13641.87|13603.87|13645.89|13607.89|13646.39|13608.39|13641.87|13603.87|10
1614965160000|2021-03-05 17:26:00|13645.93|13607.93|13656|13618|13656|13618|13645.93|13607.93|10
1614965170000|2021-03-05 17:26:10|13657.51|13619.51|13661.87|13623.87|13661.87|13623.87|13657.51|13619.51|10
1614965180000|2021-03-05 17:26:20|13662.02|13624.02|13664.88|13626.88|13666.05|13628.05|13662.02|13624.02|10
1614965190000|2021-03-05 17:26:30|13664.92|13626.92|13666.35|13628.35|13666.68|13628.68|13663.89|13625.89|10
1614965200000|2021-03-05 17:26:40|13666.77|13628.77|13669.31|13631.31|13669.34|13631.34|13666.47|13628.47|10
1614965210000|2021-03-05 17:26:50|13669.15|13631.15|13671.9|13633.9|13671.9|13633.9|13669.15|13631.15|10
1614965220000|2021-03-05 17:27:00|13673.03|13635.03|13675.5|13637.5|13675.65|13637.65|13672.83|13634.83|10
1614965230000|2021-03-05 17:27:10|13675.4|13637.4|13679.07|13641.07|13679.07|13641.07|13675.4|13637.4|10
1614965240000|2021-03-05 17:27:20|13678.76|13640.76|13675.26|13637.26|13678.76|13640.76|13675.26|13637.26|10
1614965250000|2021-03-05 17:27:30|13674.48|13636.48|13670.55|13632.55|13674.48|13636.48|13670.43|13632.43|10
1614965260000|2021-03-05 17:27:40|13670.95|13632.95|13669.3|13631.3|13672.48|13634.48|13669.3|13631.3|10
1614965270000|2021-03-05 17:27:50|13668.31|13630.31|13669.5|13631.5|13669.66|13631.66|13668.31|13630.31|10
1614965280000|2021-03-05 17:28:00|13669.58|13631.58|13669.06|13631.06|13669.59|13631.59|13669.06|13631.06|10
1614965290000|2021-03-05 17:28:10|13669.01|13631.01|13672.15|13634.15|13672.15|13634.15|13669.01|13631.01|10
1614965300000|2021-03-05 17:28:20|13673.01|13635.01|13674.95|13636.95|13674.95|13636.95|13673.01|13635.01|10
1614965310000|2021-03-05 17:28:30|13675.55|13637.55|13678.6|13640.6|13678.6|13640.6|13675.55|13637.55|10
1614965320000|2021-03-05 17:28:40|13678.65|13640.65|13679.07|13641.07|13679.11|13641.11|13677.38|13639.38|10
1614965330000|2021-03-05 17:28:50|13678.76|13640.76|13679.07|13641.07|13680.33|13642.33|13678.76|13640.76|9
1614965340000|2021-03-05 17:29:00|13679.12|13641.12|13682.23|13644.23|13682.23|13644.23|13679.12|13641.12|10
1614965350000|2021-03-05 17:29:10|13683.64|13645.64|13685.76|13647.76|13686.12|13648.12|13683.64|13645.64|10
1614965360000|2021-03-05 17:29:20|13685.32|13647.32|13683.95|13645.95|13685.7|13647.7|13683.75|13645.75|10
1614965370000|2021-03-05 17:29:30|13683.67|13645.67|13680.89|13642.89|13684.43|13646.43|13680.89|13642.89|10
1614965380000|2021-03-05 17:29:40|13681.17|13643.17|13675.17|13637.17|13681.17|13643.17|13674.99|13636.99|10
1614965390000|2021-03-05 17:29:50|13674.88|13636.88|13669.03|13631.03|13674.88|13636.88|13669.03|13631.03|10
1614965400000|2021-03-05 17:30:00|13669|13631|13662.26|13624.26|13669|13631|13662.26|13624.26|10
1614965410000|2021-03-05 17:30:10|13662.29|13624.29|13659.47|13621.47|13662.29|13624.29|13659.47|13621.47|9
1614965420000|2021-03-05 17:30:20|13660.13|13622.13|13661.19|13623.19|13661.19|13623.19|13659.28|13621.28|10
1614965430000|2021-03-05 17:30:30|13661.24|13623.24|13665.96|13627.96|13665.96|13627.96|13661.24|13623.24|10
1614965440000|2021-03-05 17:30:40|13667.48|13629.48|13674.22|13636.22|13674.22|13636.22|13667.48|13629.48|10
1614965450000|2021-03-05 17:30:50|13675.22|13637.22|13680.75|13642.75|13680.75|13642.75|13675.22|13637.22|10
1614965460000|2021-03-05 17:31:00|13685.14|13647.14|13688.03|13650.03|13688.67|13650.67|13685.14|13647.14|10
1614965470000|2021-03-05 17:31:10|13687.97|13649.97|13688.56|13650.56|13688.56|13650.56|13687.21|13649.21|10
1614965480000|2021-03-05 17:31:20|13688.39|13650.39|13688.31|13650.31|13688.74|13650.74|13687.87|13649.87|10
1614965490000|2021-03-05 17:31:30|13687.8|13649.8|13687.63|13649.63|13687.8|13649.8|13686.93|13648.93|10
1614965500000|2021-03-05 17:31:40|13687.24|13649.24|13688.58|13650.58|13688.58|13650.58|13686.9|13648.9|10
1614965510000|2021-03-05 17:31:50|13688.99|13650.99|13691.55|13653.55|13691.55|13653.55|13688.99|13650.99|10
1614965520000|2021-03-05 17:32:00|13691.77|13653.77|13692.8|13654.8|13693.96|13655.96|13691.77|13653.77|10
1614965530000|2021-03-05 17:32:10|13693.82|13655.82|13695.51|13657.51|13695.51|13657.51|13693.82|13655.82|10
1614965540000|2021-03-05 17:32:20|13695.62|13657.62|13699.67|13661.67|13699.67|13661.67|13695.62|13657.62|10
1614965550000|2021-03-05 17:32:30|13699.9|13661.9|13699.67|13661.67|13700.42|13662.42|13699.27|13661.27|9
1614965560000|2021-03-05 17:32:40|13699.38|13661.38|13697.92|13659.92|13699.38|13661.38|13697.92|13659.92|10
1614965570000|2021-03-05 17:32:50|13697.35|13659.35|13696.85|13658.85|13698.1|13660.1|13696.43|13658.43|10
1614965580000|2021-03-05 17:33:00|13696.59|13658.59|13692.07|13654.07|13696.59|13658.59|13692.07|13654.07|10
1614965590000|2021-03-05 17:33:10|13691.71|13653.71|13689.71|13651.71|13691.71|13653.71|13689.71|13651.71|10
1614965600000|2021-03-05 17:33:20|13689.82|13651.82|13689.8|13651.8|13691.1|13653.1|13689.38|13651.38|10
1614965610000|2021-03-05 17:33:30|13690.14|13652.14|13688.77|13650.77|13690.16|13652.16|13688.44|13650.44|10
1614965620000|2021-03-05 17:33:40|13689.66|13651.66|13691.81|13653.81|13691.81|13653.81|13688.56|13650.56|10
1614965630000|2021-03-05 17:33:50|13691.65|13653.65|13692.16|13654.16|13692.17|13654.17|13690.99|13652.99|10
1614965640000|2021-03-05 17:34:00|13691.93|13653.93|13690.91|13652.91|13692.01|13654.01|13690.83|13652.83|10
1614965650000|2021-03-05 17:34:10|13691.73|13653.73|13691.33|13653.33|13691.95|13653.95|13690.6|13652.6|10
1614965660000|2021-03-05 17:34:20|13690.51|13652.51|13685.83|13647.83|13690.51|13652.51|13685.83|13647.83|10
1614965670000|2021-03-05 17:34:30|13686.27|13648.27|13687.19|13649.19|13687.19|13649.19|13685.11|13647.11|10
1614965680000|2021-03-05 17:34:40|13686.92|13648.92|13681.18|13643.18|13686.92|13648.92|13681.18|13643.18|10
1614965690000|2021-03-05 17:34:50|13680.81|13642.81|13676.21|13638.21|13680.81|13642.81|13675.54|13637.54|10
1614965700000|2021-03-05 17:35:00|13676.11|13638.11|13671.43|13633.43|13676.11|13638.11|13671.43|13633.43|10
1614965710000|2021-03-05 17:35:10|13671.6|13633.6|13664.41|13626.41|13671.6|13633.6|13664.41|13626.41|10
1614965720000|2021-03-05 17:35:20|13665.08|13627.08|13658.46|13620.46|13665.08|13627.08|13658.25|13620.25|10
1614965730000|2021-03-05 17:35:30|13657.89|13619.89|13648.88|13610.88|13657.92|13619.92|13648.88|13610.88|10
1614965740000|2021-03-05 17:35:40|13649.06|13611.06|13645.01|13607.01|13649.06|13611.06|13645.01|13607.01|10
1614965750000|2021-03-05 17:35:50|13645.89|13607.89|13647.41|13609.41|13648.09|13610.09|13645.47|13607.47|9
1614965760000|2021-03-05 17:36:00|13647.9|13609.9|13653.07|13615.07|13653.07|13615.07|13647.9|13609.9|10
1614965770000|2021-03-05 17:36:10|13653.33|13615.33|13657.23|13619.23|13657.23|13619.23|13653.33|13615.33|10
1614965780000|2021-03-05 17:36:20|13657.07|13619.07|13662.11|13624.11|13662.11|13624.11|13657.07|13619.07|10
1614965790000|2021-03-05 17:36:30|13662.04|13624.04|13661.28|13623.28|13663.02|13625.02|13661.02|13623.02|10
1614965800000|2021-03-05 17:36:40|13659.88|13621.88|13660|13622|13660.38|13622.38|13658.26|13620.26|10
1614965810000|2021-03-05 17:36:50|13661.17|13623.17|13664.26|13626.26|13664.26|13626.26|13661.07|13623.07|10
1614965820000|2021-03-05 17:37:00|13664.45|13626.45|13664.34|13626.34|13664.45|13626.45|13662.24|13624.24|10
1614965830000|2021-03-05 17:37:10|13664.51|13626.51|13661.09|13623.09|13664.51|13626.51|13661.09|13623.09|10
1614965840000|2021-03-05 17:37:20|13661.44|13623.44|13657.18|13619.18|13661.44|13623.44|13657.18|13619.18|10
1614965850000|2021-03-05 17:37:30|13656.41|13618.41|13654.13|13616.13|13656.41|13618.41|13654.13|13616.13|10
1614965860000|2021-03-05 17:37:40|13654.18|13616.18|13652.83|13614.83|13654.43|13616.43|13652.61|13614.61|10
1614965870000|2021-03-05 17:37:50|13652.81|13614.81|13651.71|13613.71|13652.81|13614.81|13651.71|13613.71|10
1614965880000|2021-03-05 17:38:00|13651.73|13613.73|13650.24|13612.24|13652.14|13614.14|13650.24|13612.24|10
1614965890000|2021-03-05 17:38:10|13649.69|13611.69|13651.9|13613.9|13651.9|13613.9|13649.42|13611.42|9
1614965900000|2021-03-05 17:38:20|13651.87|13613.87|13658.07|13620.07|13658.07|13620.07|13651.87|13613.87|10
1614965910000|2021-03-05 17:38:30|13656.84|13618.84|13665.4|13627.4|13665.4|13627.4|13656.84|13618.84|10
1614965920000|2021-03-05 17:38:40|13667.32|13629.32|13670.86|13632.86|13671.79|13633.79|13667.32|13629.32|10
1614965930000|2021-03-05 17:38:50|13675.35|13637.35|13679.47|13641.47|13680.27|13642.27|13675.26|13637.26|10
1614965940000|2021-03-05 17:39:00|13680.49|13642.49|13681.65|13643.65|13681.65|13643.65|13679.06|13641.06|10
1614965950000|2021-03-05 17:39:10|13682.6|13644.6|13684.29|13646.29|13684.55|13646.55|13682.6|13644.6|10
1614965960000|2021-03-05 17:39:20|13684.3|13646.3|13685.35|13647.35|13685.35|13647.35|13683.58|13645.58|10
1614965970000|2021-03-05 17:39:30|13685.06|13647.06|13688.68|13650.68|13688.73|13650.73|13685.06|13647.06|10
1614965980000|2021-03-05 17:39:40|13689.27|13651.27|13691.92|13653.92|13692.52|13654.52|13689.27|13651.27|10
1614965990000|2021-03-05 17:39:50|13692.32|13654.32|13691.07|13653.07|13692.36|13654.36|13690.63|13652.63|10
1614966000000|2021-03-05 17:40:00|13690.76|13652.76|13689.79|13651.79|13692.12|13654.12|13689.79|13651.79|10
1614966010000|2021-03-05 17:40:10|13690.01|13652.01|13689.17|13651.17|13690.19|13652.19|13688.43|13650.43|10
1614966020000|2021-03-05 17:40:20|13689.1|13651.1|13689.67|13651.67|13690.02|13652.02|13687.87|13649.87|10
1614966030000|2021-03-05 17:40:30|13689.44|13651.44|13691.9|13653.9|13691.94|13653.94|13689.44|13651.44|10
1614966040000|2021-03-05 17:40:40|13691.64|13653.64|13692.16|13654.16|13692.2|13654.2|13691.22|13653.22|10
1614966050000|2021-03-05 17:40:50|13692.67|13654.67|13692.72|13654.72|13693.76|13655.76|13692.47|13654.47|10
1614966060000|2021-03-05 17:41:00|13692.95|13654.95|13686.37|13648.37|13692.95|13654.95|13686.37|13648.37|10
1614966070000|2021-03-05 17:41:10|13685.31|13647.31|13681.82|13643.82|13685.31|13647.31|13680.73|13642.73|10
1614966080000|2021-03-05 17:41:20|13681.56|13643.56|13681.34|13643.34|13682.82|13644.82|13681.02|13643.02|10
1614966090000|2021-03-05 17:41:30|13680.77|13642.77|13681.5|13643.5|13681.5|13643.5|13680.04|13642.04|10
1614966100000|2021-03-05 17:41:40|13680.7|13642.7|13680.33|13642.33|13681.43|13643.43|13680.33|13642.33|10
1614966110000|2021-03-05 17:41:50|13679.17|13641.17|13679.92|13641.92|13679.92|13641.92|13678.83|13640.83|9
1614966120000|2021-03-05 17:42:00|13680.35|13642.35|13681.85|13643.85|13681.85|13643.85|13680.35|13642.35|10
1614966130000|2021-03-05 17:42:10|13681.92|13643.92|13683.54|13645.54|13683.54|13645.54|13681.88|13643.88|10
1614966140000|2021-03-05 17:42:20|13683.86|13645.86|13683.34|13645.34|13684.82|13646.82|13683.34|13645.34|10
1614966150000|2021-03-05 17:42:30|13683.03|13645.03|13686.43|13648.43|13686.43|13648.43|13683.01|13645.01|10
1614966160000|2021-03-05 17:42:40|13687.21|13649.21|13690.53|13652.53|13690.53|13652.53|13687.21|13649.21|10
1614966170000|2021-03-05 17:42:50|13690.61|13652.61|13694.52|13656.52|13694.61|13656.61|13690.61|13652.61|10
1614966180000|2021-03-05 17:43:00|13694.02|13656.02|13698.49|13660.49|13698.49|13660.49|13694.02|13656.02|10
1614966190000|2021-03-05 17:43:10|13700.47|13662.47|13704.61|13666.61|13704.64|13666.64|13700.47|13662.47|10
1614966200000|2021-03-05 17:43:20|13704.83|13666.83|13703.99|13665.99|13705.15|13667.15|13703.72|13665.72|10
1614966210000|2021-03-05 17:43:30|13704.16|13666.16|13707.05|13669.05|13707.05|13669.05|13704.16|13666.16|10
1614966220000|2021-03-05 17:43:40|13706.87|13668.87|13707.77|13669.77|13708.45|13670.45|13706.87|13668.87|10
1614966230000|2021-03-05 17:43:50|13707.67|13669.67|13705.62|13667.62|13707.69|13669.69|13705.62|13667.62|10
1614966240000|2021-03-05 17:44:00|13705.3|13667.3|13707.61|13669.61|13707.61|13669.61|13705.3|13667.3|10
1614966250000|2021-03-05 17:44:10|13707.57|13669.57|13712.99|13674.99|13712.99|13674.99|13707.57|13669.57|10
1614966260000|2021-03-05 17:44:20|13713.07|13675.07|13714.68|13676.68|13714.97|13676.97|13713.07|13675.07|9
1614966270000|2021-03-05 17:44:30|13714.56|13676.56|13718.13|13680.13|13719.01|13681.01|13714.4|13676.4|9
1614966280000|2021-03-05 17:44:40|13717.33|13679.33|13714.43|13676.43|13717.91|13679.91|13714.43|13676.43|10
1614966290000|2021-03-05 17:44:50|13714.05|13676.05|13716.5|13678.5|13717.01|13679.01|13714.05|13676.05|10
1614966300000|2021-03-05 17:45:00|13717.81|13679.81|13722.13|13684.13|13722.47|13684.47|13717.61|13679.61|10
1614966310000|2021-03-05 17:45:10|13722.05|13684.05|13718.7|13680.7|13722.05|13684.05|13718.67|13680.67|10
1614966320000|2021-03-05 17:45:20|13718.72|13680.72|13717.44|13679.44|13719.04|13681.04|13717.44|13679.44|10
1614966330000|2021-03-05 17:45:30|13717.58|13679.58|13715.93|13677.93|13717.58|13679.58|13715.77|13677.77|10
1614966340000|2021-03-05 17:45:40|13715.54|13677.54|13715.45|13677.45|13715.81|13677.81|13714.96|13676.96|10
1614966350000|2021-03-05 17:45:50|13714.97|13676.97|13713.35|13675.35|13716.43|13678.43|13713.35|13675.35|10
1614966360000|2021-03-05 17:46:00|13713.36|13675.36|13710.12|13672.12|13713.36|13675.36|13710.12|13672.12|10
1614966370000|2021-03-05 17:46:10|13710.27|13672.27|13709.82|13671.82|13710.31|13672.31|13709.15|13671.15|10
1614966380000|2021-03-05 17:46:20|13709.55|13671.55|13709.87|13671.87|13710.14|13672.14|13709.55|13671.55|10
1614966390000|2021-03-05 17:46:30|13710.57|13672.57|13715.32|13677.32|13715.32|13677.32|13710.57|13672.57|10
1614966400000|2021-03-05 17:46:40|13716.44|13678.44|13723.86|13685.86|13724.13|13686.13|13716.44|13678.44|10
1614966410000|2021-03-05 17:46:50|13723.54|13685.54|13724.35|13686.35|13724.52|13686.52|13723.21|13685.21|10
1614966420000|2021-03-05 17:47:00|13724.04|13686.04|13725.94|13687.94|13726|13688|13723.66|13685.66|10
1614966430000|2021-03-05 17:47:10|13725.5|13687.5|13728.75|13690.75|13728.75|13690.75|13725.5|13687.5|10
1614966440000|2021-03-05 17:47:20|13730.59|13692.59|13739.87|13701.87|13739.87|13701.87|13730.59|13692.59|10
1614966450000|2021-03-05 17:47:30|13739.83|13701.83|13745.17|13707.17|13745.17|13707.17|13739.83|13701.83|10
1614966460000|2021-03-05 17:47:40|13744.17|13706.17|13747.44|13709.44|13747.44|13709.44|13744.17|13706.17|10
1614966470000|2021-03-05 17:47:50|13748.05|13710.05|13751.49|13713.49|13751.84|13713.84|13748.05|13710.05|10
1614966480000|2021-03-05 17:48:00|13751.69|13713.69|13750.16|13712.16|13752.22|13714.22|13750.16|13712.16|10
1614966490000|2021-03-05 17:48:10|13750.47|13712.47|13747.28|13709.28|13750.47|13712.47|13746.92|13708.92|10
1614966500000|2021-03-05 17:48:20|13746.85|13708.85|13745.64|13707.64|13746.85|13708.85|13745.48|13707.48|10
1614966510000|2021-03-05 17:48:30|13745.56|13707.56|13744.83|13706.83|13745.71|13707.71|13743.33|13705.33|10
1614966520000|2021-03-05 17:48:40|13744.92|13706.92|13745.27|13707.27|13745.68|13707.68|13744.88|13706.88|10
1614966530000|2021-03-05 17:48:50|13746.3|13708.3|13743.42|13705.42|13746.3|13708.3|13742.37|13704.37|10
1614966540000|2021-03-05 17:49:00|13742.84|13704.84|13742.78|13704.78|13743.26|13705.26|13742.32|13704.32|10
1614966550000|2021-03-05 17:49:10|13742.72|13704.72|13739.78|13701.78|13743.45|13705.45|13739.32|13701.32|10
1614966560000|2021-03-05 17:49:20|13738.61|13700.61|13735.92|13697.92|13738.61|13700.61|13735.92|13697.92|9
1614966570000|2021-03-05 17:49:30|13732.99|13694.99|13734.09|13696.09|13734.78|13696.78|13732.99|13694.99|10
1614966580000|2021-03-05 17:49:40|13733.93|13695.93|13730.47|13692.47|13733.93|13695.93|13730.47|13692.47|10
1614966590000|2021-03-05 17:49:50|13730.57|13692.57|13739.88|13701.88|13740.23|13702.23|13730.57|13692.57|10
1614966600000|2021-03-05 17:50:00|13737.44|13699.44|13737.06|13699.06|13737.49|13699.49|13737.03|13699.03|9
1614966610000|2021-03-05 17:50:10|13736.25|13698.25|13734.3|13696.3|13736.25|13698.25|13734.3|13696.3|10
1614966620000|2021-03-05 17:50:20|13734.26|13696.26|13727.03|13689.03|13734.26|13696.26|13727.03|13689.03|10
1614966630000|2021-03-05 17:50:30|13725.87|13687.87|13721.74|13683.74|13725.87|13687.87|13721.5|13683.5|10
1614966640000|2021-03-05 17:50:40|13721.78|13683.78|13723.82|13685.82|13723.82|13685.82|13721.31|13683.31|10
1614966650000|2021-03-05 17:50:50|13724.16|13686.16|13727.89|13689.89|13727.94|13689.94|13724.16|13686.16|10
1614966660000|2021-03-05 17:51:00|13728.25|13690.25|13725.27|13687.27|13728.25|13690.25|13725.23|13687.23|10
1614966670000|2021-03-05 17:51:10|13725.15|13687.15|13718.06|13680.06|13725.15|13687.15|13718.06|13680.06|10
1614966680000|2021-03-05 17:51:20|13717.77|13679.77|13716.36|13678.36|13717.95|13679.95|13716.36|13678.36|10
1614966690000|2021-03-05 17:51:30|13715.57|13677.57|13712.42|13674.42|13715.57|13677.57|13712.42|13674.42|10
1614966700000|2021-03-05 17:51:40|13708.91|13670.91|13706.16|13668.16|13708.91|13670.91|13704.74|13666.74|10
1614966710000|2021-03-05 17:51:50|13706.04|13668.04|13702.96|13664.96|13706.35|13668.35|13702.96|13664.96|10
1614966720000|2021-03-05 17:52:00|13704.18|13666.18|13716.06|13678.06|13716.06|13678.06|13704.18|13666.18|10
1614966730000|2021-03-05 17:52:10|13716.63|13678.63|13721.4|13683.4|13721.4|13683.4|13716.63|13678.63|10
1614966740000|2021-03-05 17:52:20|13721.97|13683.97|13722.08|13684.08|13723.07|13685.07|13721.97|13683.97|10
1614966750000|2021-03-05 17:52:30|13721.81|13683.81|13720.11|13682.11|13722.01|13684.01|13720.08|13682.08|10
1614966760000|2021-03-05 17:52:40|13720.35|13682.35|13720.07|13682.07|13720.4|13682.4|13719.58|13681.58|9
1614966770000|2021-03-05 17:52:50|13720.04|13682.04|13719.32|13681.32|13720.5|13682.5|13719.18|13681.18|10
1614966780000|2021-03-05 17:53:00|13719.58|13681.58|13722.88|13684.88|13722.88|13684.88|13719.58|13681.58|9
1614966790000|2021-03-05 17:53:10|13722.72|13684.72|13724.62|13686.62|13724.62|13686.62|13722.68|13684.68|9
1614966800000|2021-03-05 17:53:20|13724.69|13686.69|13725.71|13687.71|13725.71|13687.71|13724.48|13686.48|10
1614966810000|2021-03-05 17:53:30|13724.84|13686.84|13725.91|13687.91|13725.91|13687.91|13724.6|13686.6|10
1614966820000|2021-03-05 17:53:40|13725.71|13687.71|13727.03|13689.03|13727.69|13689.69|13725.43|13687.43|10
1614966830000|2021-03-05 17:53:50|13727.54|13689.54|13727.28|13689.28|13728.88|13690.88|13727.28|13689.28|10
1614966840000|2021-03-05 17:54:00|13727.34|13689.34|13725.8|13687.8|13727.9|13689.9|13725.8|13687.8|10
1614966850000|2021-03-05 17:54:10|13725.85|13687.85|13725.14|13687.14|13726.07|13688.07|13725.14|13687.14|10
1614966860000|2021-03-05 17:54:20|13725.52|13687.52|13724.72|13686.72|13726.06|13688.06|13724.72|13686.72|10
1614966870000|2021-03-05 17:54:30|13725.25|13687.25|13722.25|13684.25|13725.41|13687.41|13722.25|13684.25|10
1614966880000|2021-03-05 17:54:40|13721.9|13683.9|13723.22|13685.22|13723.22|13685.22|13721.16|13683.16|10
1614966890000|2021-03-05 17:54:50|13723.23|13685.23|13720.99|13682.99|13723.23|13685.23|13720.99|13682.99|10
1614966900000|2021-03-05 17:55:00|13720.79|13682.79|13720.23|13682.23|13720.79|13682.79|13719.54|13681.54|10
1614966910000|2021-03-05 17:55:10|13720.29|13682.29|13720.75|13682.75|13720.75|13682.75|13719.85|13681.85|10
1614966920000|2021-03-05 17:55:20|13721.09|13683.09|13724.4|13686.4|13724.4|13686.4|13721.09|13683.09|10
1614966930000|2021-03-05 17:55:30|13724.47|13686.47|13728.42|13690.42|13728.53|13690.53|13724.47|13686.47|10
1614966940000|2021-03-05 17:55:40|13728.82|13690.82|13728.95|13690.95|13729.32|13691.32|13728.1|13690.1|10
1614966950000|2021-03-05 17:55:50|13729.41|13691.41|13728.84|13690.84|13729.88|13691.88|13728.84|13690.84|10
1614966960000|2021-03-05 17:56:00|13728.81|13690.81|13732.95|13694.95|13732.95|13694.95|13728.73|13690.73|10
1614966970000|2021-03-05 17:56:10|13733.95|13695.95|13735.77|13697.77|13735.98|13697.98|13733.32|13695.32|10
1614966980000|2021-03-05 17:56:20|13737.3|13699.3|13750.12|13712.12|13750.12|13712.12|13737.3|13699.3|10
1614966990000|2021-03-05 17:56:30|13751.31|13713.31|13759.65|13721.65|13760.35|13722.35|13751.31|13713.31|10
1614967000000|2021-03-05 17:56:40|13760.35|13722.35|13757.61|13719.61|13760.35|13722.35|13755.73|13717.73|10
1614967010000|2021-03-05 17:56:50|13758.8|13720.8|13758.01|13720.01|13758.8|13720.8|13757.43|13719.43|10
1614967020000|2021-03-05 17:57:00|13757.27|13719.27|13759.49|13721.49|13760.03|13722.03|13757.27|13719.27|10
1614967030000|2021-03-05 17:57:10|13760.78|13722.78|13765.39|13727.39|13765.39|13727.39|13760.78|13722.78|10
1614967040000|2021-03-05 17:57:20|13765.74|13727.74|13762.25|13724.25|13765.74|13727.74|13761.87|13723.87|10
1614967050000|2021-03-05 17:57:30|13760.81|13722.81|13753.7|13715.7|13760.81|13722.81|13753.7|13715.7|10
1614967060000|2021-03-05 17:57:40|13752.92|13714.92|13747.32|13709.32|13752.92|13714.92|13747.32|13709.32|9
1614967070000|2021-03-05 17:57:50|13747.46|13709.46|13744.92|13706.92|13747.46|13709.46|13744.92|13706.92|9
1614967080000|2021-03-05 17:58:00|13744.61|13706.61|13745.96|13707.96|13745.96|13707.96|13743.3|13705.3|10
1614967090000|2021-03-05 17:58:10|13746.83|13708.83|13744.48|13706.48|13747|13709|13744.21|13706.21|10
1614967100000|2021-03-05 17:58:20|13744.49|13706.49|13743.25|13705.25|13744.49|13706.49|13742.94|13704.94|10
1614967110000|2021-03-05 17:58:30|13743.14|13705.14|13743.23|13705.23|13743.64|13705.64|13743.06|13705.06|10
1614967120000|2021-03-05 17:58:40|13742.65|13704.65|13742.6|13704.6|13742.66|13704.66|13741.49|13703.49|10
1614967130000|2021-03-05 17:58:50|13742.1|13704.1|13740.1|13702.1|13742.1|13704.1|13740.1|13702.1|10
1614967140000|2021-03-05 17:59:00|13739.9|13701.9|13736.03|13698.03|13739.93|13701.93|13736.03|13698.03|10
1614967150000|2021-03-05 17:59:10|13736.66|13698.66|13734.28|13696.28|13736.66|13698.66|13734.28|13696.28|10
1614967160000|2021-03-05 17:59:20|13734.63|13696.63|13732.93|13694.93|13734.68|13696.68|13732.79|13694.79|10
1614967170000|2021-03-05 17:59:30|13732.68|13694.68|13735.03|13697.03|13735.03|13697.03|13732.68|13694.68|10
1614967180000|2021-03-05 17:59:40|13735.27|13697.27|13736.95|13698.95|13736.95|13698.95|13735.27|13697.27|10
1614967190000|2021-03-05 17:59:50|13736.92|13698.92|13739.04|13701.04|13739.04|13701.04|13736.92|13698.92|9
1614967200000|2021-03-05 18:00:00|13739.7|13701.7|13741.73|13703.73|13742.02|13704.02|13739.7|13701.7|10
1614967210000|2021-03-05 18:00:10|13742.56|13704.56|13754.16|13716.16|13754.16|13716.16|13742.56|13704.56|10
1614967220000|2021-03-05 18:00:20|13755.15|13717.15|13762.48|13724.48|13762.48|13724.48|13755.15|13717.15|10
1614967230000|2021-03-05 18:00:30|13762.62|13724.62|13775.76|13737.76|13775.76|13737.76|13762.62|13724.62|10
1614967240000|2021-03-05 18:00:40|13775.92|13737.92|13778.53|13740.53|13778.53|13740.53|13775.1|13737.1|10
1614967250000|2021-03-05 18:00:50|13778.59|13740.59|13784.23|13746.23|13785.5|13747.5|13778.59|13740.59|10
1614967260000|2021-03-05 18:01:00|13785.25|13747.25|13788.15|13750.15|13788.15|13750.15|13784.84|13746.84|10
1614967270000|2021-03-05 18:01:10|13788.25|13750.25|13792.13|13754.13|13792.68|13754.68|13788.25|13750.25|10
1614967280000|2021-03-05 18:01:20|13791.56|13753.56|13787.8|13749.8|13791.56|13753.56|13787.8|13749.8|10
1614967290000|2021-03-05 18:01:30|13787.86|13749.86|13794.7|13756.7|13794.7|13756.7|13786.97|13748.97|10
1614967300000|2021-03-05 18:01:40|13793.88|13755.88|13791|13753|13794.29|13756.29|13790.88|13752.88|10
1614967310000|2021-03-05 18:01:50|13790.72|13752.72|13788.8|13750.8|13790.72|13752.72|13788.67|13750.67|10
1614967320000|2021-03-05 18:02:00|13789.54|13751.54|13789.44|13751.44|13789.66|13751.66|13788.53|13750.53|10
1614967330000|2021-03-05 18:02:10|13789.92|13751.92|13791.25|13753.25|13791.71|13753.71|13789.92|13751.92|10
1614967340000|2021-03-05 18:02:20|13791.69|13753.69|13781.69|13743.69|13791.77|13753.77|13781.69|13743.69|10
1614967350000|2021-03-05 18:02:30|13779.43|13741.43|13770.33|13732.33|13779.43|13741.43|13770.33|13732.33|10
1614967360000|2021-03-05 18:02:40|13768.09|13730.09|13767.81|13729.81|13769.28|13731.28|13767.68|13729.68|10
1614967370000|2021-03-05 18:02:50|13768.19|13730.19|13765.08|13727.08|13769.59|13731.59|13765.08|13727.08|10
1614967380000|2021-03-05 18:03:00|13764.98|13726.98|13758.89|13720.89|13764.98|13726.98|13758.89|13720.89|10
1614967390000|2021-03-05 18:03:10|13755.47|13717.47|13747.93|13709.93|13755.65|13717.65|13747.93|13709.93|10
1614967400000|2021-03-05 18:03:20|13744.84|13706.84|13735.68|13697.68|13744.84|13706.84|13735.68|13697.68|9
1614967410000|2021-03-05 18:03:30|13735.31|13697.31|13732.52|13694.52|13735.31|13697.31|13728.89|13690.89|10
1614967420000|2021-03-05 18:03:40|13732.88|13694.88|13729.27|13691.27|13732.88|13694.88|13728.13|13690.13|10
1614967430000|2021-03-05 18:03:50|13728.26|13690.26|13718.98|13680.98|13728.26|13690.26|13718.98|13680.98|10
1614967440000|2021-03-05 18:04:00|13718.22|13680.22|13719.76|13681.76|13719.76|13681.76|13717.44|13679.44|10
1614967450000|2021-03-05 18:04:10|13721.62|13683.62|13722.27|13684.27|13724.26|13686.26|13721.6|13683.6|10
1614967460000|2021-03-05 18:04:20|13722.41|13684.41|13717.43|13679.43|13722.49|13684.49|13717.43|13679.43|10
1614967470000|2021-03-05 18:04:30|13717.22|13679.22|13719.46|13681.46|13719.46|13681.46|13716.79|13678.79|10
1614967480000|2021-03-05 18:04:40|13719.15|13681.15|13724.46|13686.46|13724.46|13686.46|13719.15|13681.15|10
1614967490000|2021-03-05 18:04:50|13725.41|13687.41|13729.33|13691.33|13729.76|13691.76|13725.41|13687.41|10
1614967500000|2021-03-05 18:05:00|13729.45|13691.45|13733.15|13695.15|13733.81|13695.81|13729.45|13691.45|10
1614967510000|2021-03-05 18:05:10|13732.59|13694.59|13737.18|13699.18|13737.18|13699.18|13732.59|13694.59|9
1614967520000|2021-03-05 18:05:20|13737.16|13699.16|13738.09|13700.09|13739.24|13701.24|13737.16|13699.16|10
1614967530000|2021-03-05 18:05:30|13738.24|13700.24|13735.46|13697.46|13738.24|13700.24|13734.61|13696.61|10
1614967540000|2021-03-05 18:05:40|13734.65|13696.65|13735.6|13697.6|13735.6|13697.6|13733.23|13695.23|10
1614967550000|2021-03-05 18:05:50|13735.81|13697.81|13738.58|13700.58|13738.76|13700.76|13735.81|13697.81|9
1614967560000|2021-03-05 18:06:00|13739.29|13701.29|13742.39|13704.39|13742.39|13704.39|13739.29|13701.29|10
1614967570000|2021-03-05 18:06:10|13743.81|13705.81|13749.26|13711.26|13749.26|13711.26|13743.81|13705.81|10
1614967580000|2021-03-05 18:06:20|13749.47|13711.47|13760.93|13722.93|13760.93|13722.93|13749.03|13711.03|10
1614967590000|2021-03-05 18:06:30|13761.43|13723.43|13772.03|13734.03|13772.03|13734.03|13761.43|13723.43|10
1614967600000|2021-03-05 18:06:40|13772.77|13734.77|13773.81|13735.81|13775.61|13737.61|13772.74|13734.74|10
1614967610000|2021-03-05 18:06:50|13774.08|13736.08|13771.98|13733.98|13774.08|13736.08|13771.96|13733.96|10
1614967620000|2021-03-05 18:07:00|13771.7|13733.7|13768.56|13730.56|13772.46|13734.46|13768.56|13730.56|10
1614967630000|2021-03-05 18:07:10|13768.25|13730.25|13763.99|13725.99|13768.25|13730.25|13763.99|13725.99|10
1614967640000|2021-03-05 18:07:20|13763.96|13725.96|13761.46|13723.46|13763.96|13725.96|13761.37|13723.37|10
1614967650000|2021-03-05 18:07:30|13761.63|13723.63|13757.66|13719.66|13761.63|13723.63|13757.66|13719.66|9
1614967660000|2021-03-05 18:07:40|13757.03|13719.03|13753.16|13715.16|13757.03|13719.03|13752.99|13714.99|10
1614967670000|2021-03-05 18:07:50|13753.13|13715.13|13750.86|13712.86|13753.13|13715.13|13749.67|13711.67|10
1614967680000|2021-03-05 18:08:00|13750.65|13712.65|13758.73|13720.73|13758.73|13720.73|13750.65|13712.65|10
1614967690000|2021-03-05 18:08:10|13759.31|13721.31|13763.08|13725.08|13763.08|13725.08|13758.81|13720.81|10
1614967700000|2021-03-05 18:08:20|13762.9|13724.9|13767.48|13729.48|13767.59|13729.59|13762.9|13724.9|10
1614967710000|2021-03-05 18:08:30|13768.3|13730.3|13767.72|13729.72|13768.3|13730.3|13767.17|13729.17|9
1614967720000|2021-03-05 18:08:40|13767.76|13729.76|13771.36|13733.36|13771.54|13733.54|13767.76|13729.76|10
1614967730000|2021-03-05 18:08:50|13770.85|13732.85|13771.49|13733.49|13771.51|13733.51|13770.63|13732.63|10
1614967740000|2021-03-05 18:09:00|13771.6|13733.6|13774.71|13736.71|13774.71|13736.71|13771.6|13733.6|10
1614967750000|2021-03-05 18:09:10|13774.49|13736.49|13774.89|13736.89|13776.6|13738.6|13774.04|13736.04|10
1614967760000|2021-03-05 18:09:20|13774.32|13736.32|13777.2|13739.2|13778.52|13740.52|13774.32|13736.32|10
1614967770000|2021-03-05 18:09:30|13776.61|13738.61|13777.49|13739.49|13777.49|13739.49|13775.91|13737.91|10
1614967780000|2021-03-05 18:09:40|13778.24|13740.24|13778.95|13740.95|13779.4|13741.4|13777.85|13739.85|10
1614967790000|2021-03-05 18:09:50|13778.92|13740.92|13778.05|13740.05|13778.92|13740.92|13777.43|13739.43|10
1614967800000|2021-03-05 18:10:00|13777.77|13739.77|13778.16|13740.16|13778.72|13740.72|13777.77|13739.77|10
1614967810000|2021-03-05 18:10:10|13778.29|13740.29|13779.32|13741.32|13779.32|13741.32|13776.92|13738.92|10
1614967820000|2021-03-05 18:10:20|13778.21|13740.21|13782.37|13744.37|13782.58|13744.58|13778.21|13740.21|10
1614967830000|2021-03-05 18:10:30|13781.9|13743.9|13779.91|13741.91|13782.3|13744.3|13779.91|13741.91|10
1614967840000|2021-03-05 18:10:40|13780.01|13742.01|13781.83|13743.83|13782.37|13744.37|13780.01|13742.01|9
1614967850000|2021-03-05 18:10:50|13781.99|13743.99|13776.42|13738.42|13781.99|13743.99|13776.42|13738.42|10
1614967860000|2021-03-05 18:11:00|13776.01|13738.01|13771.51|13733.51|13776.25|13738.25|13771.51|13733.51|10
1614967870000|2021-03-05 18:11:10|13771.14|13733.14|13760.17|13722.17|13771.14|13733.14|13760.17|13722.17|10
1614967880000|2021-03-05 18:11:20|13756.26|13718.26|13757.71|13719.71|13757.88|13719.88|13756.1|13718.1|10
1614967890000|2021-03-05 18:11:30|13756.86|13718.86|13756.49|13718.49|13757.14|13719.14|13756.13|13718.13|9
1614967900000|2021-03-05 18:11:40|13756.8|13718.8|13760.26|13722.26|13760.39|13722.39|13756.73|13718.73|10
1614967910000|2021-03-05 18:11:50|13760.52|13722.52|13763.47|13725.47|13763.47|13725.47|13760.28|13722.28|10
1614967920000|2021-03-05 18:12:00|13764.06|13726.06|13768.58|13730.58|13768.58|13730.58|13764.06|13726.06|10
1614967930000|2021-03-05 18:12:10|13769.09|13731.09|13771.34|13733.34|13771.99|13733.99|13769.09|13731.09|10
1614967940000|2021-03-05 18:12:20|13772.59|13734.59|13772.8|13734.8|13773.04|13735.04|13772.39|13734.39|10
1614967950000|2021-03-05 18:12:30|13772.36|13734.36|13771.65|13733.65|13773.16|13735.16|13771.65|13733.65|10
1614967960000|2021-03-05 18:12:40|13771.23|13733.23|13773.6|13735.6|13773.6|13735.6|13771.23|13733.23|10
1614967970000|2021-03-05 18:12:50|13774.27|13736.27|13777.82|13739.82|13777.82|13739.82|13774.01|13736.01|10
1614967980000|2021-03-05 18:13:00|13777.17|13739.17|13777.2|13739.2|13778.24|13740.24|13777.17|13739.17|10
1614967990000|2021-03-05 18:13:10|13777.84|13739.84|13776.89|13738.89|13777.84|13739.84|13775.85|13737.85|10
1614968000000|2021-03-05 18:13:20|13776.15|13738.15|13777.74|13739.74|13777.74|13739.74|13775.12|13737.12|9
1614968010000|2021-03-05 18:13:30|13778.11|13740.11|13784.88|13746.88|13784.88|13746.88|13776.63|13738.63|10
1614968020000|2021-03-05 18:13:40|13787.12|13749.12|13799.26|13761.26|13799.26|13761.26|13787.12|13749.12|10
1614968030000|2021-03-05 18:13:50|13799.77|13761.77|13816.95|13778.95|13816.95|13778.95|13799.77|13761.77|10
1614968040000|2021-03-05 18:14:00|13817.25|13779.25|13819.51|13781.51|13819.51|13781.51|13816.46|13778.46|10
1614968050000|2021-03-05 18:14:10|13819.42|13781.42|13818.69|13780.69|13820.49|13782.49|13818.68|13780.68|10
1614968060000|2021-03-05 18:14:20|13818.5|13780.5|13817.41|13779.41|13818.5|13780.5|13817.02|13779.02|9
1614968070000|2021-03-05 18:14:30|13816.29|13778.29|13811.8|13773.8|13816.29|13778.29|13811.8|13773.8|10
1614968080000|2021-03-05 18:14:40|13811.61|13773.61|13804.34|13766.34|13811.61|13773.61|13804.34|13766.34|10
1614968090000|2021-03-05 18:14:50|13803.89|13765.89|13803.05|13765.05|13803.96|13765.96|13799.85|13761.85|10
1614968100000|2021-03-05 18:15:00|13803.19|13765.19|13807.71|13769.71|13807.71|13769.71|13803.19|13765.19|10
1614968110000|2021-03-05 18:15:10|13807.99|13769.99|13817.39|13779.39|13817.39|13779.39|13807.78|13769.78|10
1614968120000|2021-03-05 18:15:20|13815.37|13777.37|13815.33|13777.33|13815.37|13777.37|13813.69|13775.69|10
1614968130000|2021-03-05 18:15:30|13814.86|13776.86|13812.46|13774.46|13815.27|13777.27|13812.46|13774.46|9
1614968140000|2021-03-05 18:15:40|13812.1|13774.1|13810.14|13772.14|13812.1|13774.1|13808.79|13770.79|10
1614968150000|2021-03-05 18:15:50|13810.68|13772.68|13812.89|13774.89|13812.89|13774.89|13809.79|13771.79|10
1614968160000|2021-03-05 18:16:00|13813.87|13775.87|13822.45|13784.45|13822.45|13784.45|13813.87|13775.87|10
1614968170000|2021-03-05 18:16:10|13823.16|13785.16|13830.07|13792.07|13830.07|13792.07|13823.16|13785.16|10
1614968180000|2021-03-05 18:16:20|13832.11|13794.11|13833.21|13795.21|13834.52|13796.52|13832.11|13794.11|10
1614968190000|2021-03-05 18:16:30|13833.41|13795.41|13835.64|13797.64|13835.64|13797.64|13833.28|13795.28|10
1614968200000|2021-03-05 18:16:40|13835.72|13797.72|13835.77|13797.77|13836.33|13798.33|13835.44|13797.44|10
1614968210000|2021-03-05 18:16:50|13836.46|13798.46|13838.25|13800.25|13838.64|13800.64|13836.46|13798.46|10
1614968220000|2021-03-05 18:17:00|13839.8|13801.8|13832.72|13794.72|13839.9|13801.9|13832.72|13794.72|10
1614968230000|2021-03-05 18:17:10|13831.98|13793.98|13829.73|13791.73|13832.67|13794.67|13829.73|13791.73|10
1614968240000|2021-03-05 18:17:20|13828.36|13790.36|13824.2|13786.2|13828.36|13790.36|13824.2|13786.2|9
1614968250000|2021-03-05 18:17:30|13824.17|13786.17|13823.26|13785.26|13824.37|13786.37|13822.83|13784.83|9
1614968260000|2021-03-05 18:17:40|13822.97|13784.97|13826.08|13788.08|13826.08|13788.08|13822.97|13784.97|10
1614968270000|2021-03-05 18:17:50|13827.08|13789.08|13832.21|13794.21|13832.21|13794.21|13825.85|13787.85|10
1614968280000|2021-03-05 18:18:00|13832.61|13794.61|13835.15|13797.15|13835.15|13797.15|13831.55|13793.55|10
1614968290000|2021-03-05 18:18:10|13835.28|13797.28|13838.37|13800.37|13838.37|13800.37|13834.96|13796.96|10
1614968300000|2021-03-05 18:18:20|13838.32|13800.32|13838.07|13800.07|13839.3|13801.3|13837.61|13799.61|10
1614968310000|2021-03-05 18:18:30|13837.69|13799.69|13841.08|13803.08|13841.08|13803.08|13837.69|13799.69|10
1614968320000|2021-03-05 18:18:40|13841.75|13803.75|13842.74|13804.74|13842.74|13804.74|13840.87|13802.87|10
1614968330000|2021-03-05 18:18:50|13842.12|13804.12|13843.3|13805.3|13843.86|13805.86|13842.12|13804.12|9
1614968340000|2021-03-05 18:19:00|13843.1|13805.1|13845.11|13807.11|13845.11|13807.11|13841.92|13803.92|10
1614968350000|2021-03-05 18:19:10|13845.04|13807.04|13847.87|13809.87|13847.87|13809.87|13845.04|13807.04|9
1614968360000|2021-03-05 18:19:20|13847.52|13809.52|13849.75|13811.75|13850.25|13812.25|13847.52|13809.52|10
1614968370000|2021-03-05 18:19:30|13849.83|13811.83|13852.16|13814.16|13852.16|13814.16|13849.83|13811.83|10
1614968380000|2021-03-05 18:19:40|13851.33|13813.33|13851.09|13813.09|13853.4|13815.4|13850.78|13812.78|10
1614968390000|2021-03-05 18:19:50|13851.32|13813.32|13854.17|13816.17|13854.17|13816.17|13851.32|13813.32|10
1614968400000|2021-03-05 18:20:00|13853.67|13815.67|13853.82|13815.82|13854.33|13816.33|13852.72|13814.72|10
1614968410000|2021-03-05 18:20:10|13854.03|13816.03|13857.33|13819.33|13857.46|13819.46|13854.03|13816.03|10
1614968420000|2021-03-05 18:20:20|13858.46|13820.46|13858.42|13820.42|13861.24|13823.24|13858.42|13820.42|10
1614968430000|2021-03-05 18:20:30|13858.68|13820.68|13856.64|13818.64|13860.24|13822.24|13856.64|13818.64|10
1614968440000|2021-03-05 18:20:40|13856.39|13818.39|13859.53|13821.53|13859.53|13821.53|13856.14|13818.14|10
1614968450000|2021-03-05 18:20:50|13859.1|13821.1|13860.93|13822.93|13860.98|13822.98|13859.1|13821.1|10
1614968460000|2021-03-05 18:21:00|13860.02|13822.02|13858.51|13820.51|13861.11|13823.11|13858.51|13820.51|10
1614968470000|2021-03-05 18:21:10|13856.29|13818.29|13849.87|13811.87|13856.29|13818.29|13849.87|13811.87|10
1614968480000|2021-03-05 18:21:20|13850.24|13812.24|13853.76|13815.76|13853.76|13815.76|13850.24|13812.24|10
1614968490000|2021-03-05 18:21:30|13853.65|13815.65|13854.99|13816.99|13854.99|13816.99|13853.09|13815.09|10
1614968500000|2021-03-05 18:21:40|13855.3|13817.3|13858.36|13820.36|13858.36|13820.36|13854.99|13816.99|10
1614968510000|2021-03-05 18:21:50|13858.85|13820.85|13860.31|13822.31|13860.31|13822.31|13858.65|13820.65|10
1614968520000|2021-03-05 18:22:00|13860.86|13822.86|13861.25|13823.25|13861.68|13823.68|13859.44|13821.44|10
1614968530000|2021-03-05 18:22:10|13860.37|13822.37|13861.94|13823.94|13861.94|13823.94|13859.88|13821.88|10
1614968540000|2021-03-05 18:22:20|13861.96|13823.96|13865.37|13827.37|13865.37|13827.37|13861.96|13823.96|10
1614968550000|2021-03-05 18:22:30|13865.84|13827.84|13866.69|13828.69|13867.35|13829.35|13865.84|13827.84|10
1614968560000|2021-03-05 18:22:40|13866.11|13828.11|13868.63|13830.63|13868.83|13830.83|13866.11|13828.11|10
1614968570000|2021-03-05 18:22:50|13867.82|13829.82|13865.14|13827.14|13867.82|13829.82|13865.14|13827.14|9
1614968580000|2021-03-05 18:23:00|13864.65|13826.65|13863.39|13825.39|13865.71|13827.71|13863.39|13825.39|10
1614968590000|2021-03-05 18:23:10|13862.91|13824.91|13859.06|13821.06|13862.91|13824.91|13859.06|13821.06|10
1614968600000|2021-03-05 18:23:20|13860.01|13822.01|13856.8|13818.8|13860.01|13822.01|13856.8|13818.8|10
1614968610000|2021-03-05 18:23:30|13855.22|13817.22|13851.66|13813.66|13855.22|13817.22|13851.66|13813.66|10
1614968620000|2021-03-05 18:23:40|13850.98|13812.98|13844.99|13806.99|13850.98|13812.98|13844.99|13806.99|10
1614968630000|2021-03-05 18:23:50|13845.14|13807.14|13841.65|13803.65|13845.14|13807.14|13841.65|13803.65|10
1614968640000|2021-03-05 18:24:00|13840.89|13802.89|13837.48|13799.48|13840.89|13802.89|13837.48|13799.48|10
1614968650000|2021-03-05 18:24:10|13838.58|13800.58|13840.73|13802.73|13840.87|13802.87|13837.75|13799.75|10
1614968660000|2021-03-05 18:24:20|13840.5|13802.5|13838.68|13800.68|13840.5|13802.5|13838.05|13800.05|10
1614968670000|2021-03-05 18:24:30|13838.92|13800.92|13838.24|13800.24|13838.92|13800.92|13836.45|13798.45|10
1614968680000|2021-03-05 18:24:40|13838.52|13800.52|13836.72|13798.72|13838.52|13800.52|13834.04|13796.04|10
1614968690000|2021-03-05 18:24:50|13836.3|13798.3|13834.83|13796.83|13837.08|13799.08|13834.83|13796.83|10
1614968700000|2021-03-05 18:25:00|13834.88|13796.88|13834.09|13796.09|13834.88|13796.88|13833.34|13795.34|10
1614968710000|2021-03-05 18:25:10|13832.74|13794.74|13831.88|13793.88|13832.74|13794.74|13831.41|13793.41|10
1614968720000|2021-03-05 18:25:20|13832.34|13794.34|13831.86|13793.86|13832.34|13794.34|13831.53|13793.53|10
1614968730000|2021-03-05 18:25:30|13832.31|13794.31|13832.06|13794.06|13832.42|13794.42|13831.7|13793.7|10
1614968740000|2021-03-05 18:25:40|13832.24|13794.24|13832.79|13794.79|13832.79|13794.79|13832.16|13794.16|10
1614968750000|2021-03-05 18:25:50|13832.73|13794.73|13834.19|13796.19|13834.19|13796.19|13832.71|13794.71|10
1614968760000|2021-03-05 18:26:00|13834.03|13796.03|13834.58|13796.58|13835.19|13797.19|13834.03|13796.03|10
1614968770000|2021-03-05 18:26:10|13834.8|13796.8|13833.93|13795.93|13835.14|13797.14|13833.93|13795.93|10
1614968780000|2021-03-05 18:26:20|13834.12|13796.12|13834.07|13796.07|13834.62|13796.62|13833.79|13795.79|9
1614968790000|2021-03-05 18:26:30|13834.86|13796.86|13834.06|13796.06|13835.17|13797.17|13834.06|13796.06|10
1614968800000|2021-03-05 18:26:40|13834.08|13796.08|13834.94|13796.94|13834.94|13796.94|13833.92|13795.92|10
1614968810000|2021-03-05 18:26:50|13835.38|13797.38|13839.62|13801.62|13839.62|13801.62|13835.38|13797.38|10
1614968820000|2021-03-05 18:27:00|13840.84|13802.84|13844.12|13806.12|13844.12|13806.12|13840.68|13802.68|10
1614968830000|2021-03-05 18:27:10|13844.43|13806.43|13847.43|13809.43|13847.43|13809.43|13844.43|13806.43|10
1614968840000|2021-03-05 18:27:20|13846.6|13808.6|13846.21|13808.21|13846.6|13808.6|13845.09|13807.09|10
1614968850000|2021-03-05 18:27:30|13846.13|13808.13|13847.31|13809.31|13847.59|13809.59|13845.98|13807.98|10
1614968860000|2021-03-05 18:27:40|13847.73|13809.73|13848.13|13810.13|13848.7|13810.7|13847.73|13809.73|9
1614968870000|2021-03-05 18:27:50|13848.29|13810.29|13848.12|13810.12|13848.29|13810.29|13847.59|13809.59|10
1614968880000|2021-03-05 18:28:00|13848.13|13810.13|13849.31|13811.31|13849.47|13811.47|13848.13|13810.13|10
1614968890000|2021-03-05 18:28:10|13848.65|13810.65|13849.54|13811.54|13849.54|13811.54|13847.5|13809.5|10
1614968900000|2021-03-05 18:28:20|13849.57|13811.57|13849.11|13811.11|13850.19|13812.19|13849.11|13811.11|10
1614968910000|2021-03-05 18:28:30|13849.02|13811.02|13849.49|13811.49|13850|13812|13848.74|13810.74|10
1614968920000|2021-03-05 18:28:40|13849.33|13811.33|13846.76|13808.76|13849.33|13811.33|13846.76|13808.76|9
1614968930000|2021-03-05 18:28:50|13846.68|13808.68|13842.36|13804.36|13846.68|13808.68|13842.36|13804.36|10
1614968940000|2021-03-05 18:29:00|13841.91|13803.91|13839.1|13801.1|13841.98|13803.98|13839.1|13801.1|10
1614968950000|2021-03-05 18:29:10|13838.75|13800.75|13837.65|13799.65|13838.75|13800.75|13836.45|13798.45|10
1614968960000|2021-03-05 18:29:20|13837.56|13799.56|13841.75|13803.75|13841.75|13803.75|13837.56|13799.56|9
1614968970000|2021-03-05 18:29:30|13841.32|13803.32|13851.97|13813.97|13851.97|13813.97|13841.32|13803.32|10
1614968980000|2021-03-05 18:29:40|13852.15|13814.15|13855.16|13817.16|13856.05|13818.05|13852.15|13814.15|10
1614968990000|2021-03-05 18:29:50|13855.15|13817.15|13860.2|13822.2|13860.23|13822.23|13855.15|13817.15|10
1614969000000|2021-03-05 18:30:00|13859.93|13821.93|13863.76|13825.76|13863.76|13825.76|13859.93|13821.93|10
1614969010000|2021-03-05 18:30:10|13863.45|13825.45|13868.72|13830.72|13868.72|13830.72|13863.37|13825.37|10
1614969020000|2021-03-05 18:30:20|13868.91|13830.91|13869.75|13831.75|13869.94|13831.94|13868.86|13830.86|10
1614969030000|2021-03-05 18:30:30|13869.57|13831.57|13866.69|13828.69|13869.75|13831.75|13866.58|13828.58|10
1614969040000|2021-03-05 18:30:40|13866.9|13828.9|13863.11|13825.11|13866.9|13828.9|13863.02|13825.02|10
1614969050000|2021-03-05 18:30:50|13862.11|13824.11|13854.94|13816.94|13862.11|13824.11|13854.94|13816.94|10
1614969060000|2021-03-05 18:31:00|13853.66|13815.66|13849.92|13811.92|13853.66|13815.66|13849.71|13811.71|10
1614969070000|2021-03-05 18:31:10|13849.91|13811.91|13849.85|13811.85|13850.09|13812.09|13848.96|13810.96|10
1614969080000|2021-03-05 18:31:20|13850.26|13812.26|13848.79|13810.79|13850.26|13812.26|13848.79|13810.79|10
1614969090000|2021-03-05 18:31:30|13848.83|13810.83|13847.36|13809.36|13848.89|13810.89|13847.36|13809.36|10
1614969100000|2021-03-05 18:31:40|13847.22|13809.22|13845.52|13807.52|13847.53|13809.53|13845.52|13807.52|9
1614969110000|2021-03-05 18:31:50|13844.55|13806.55|13841.54|13803.54|13844.55|13806.55|13841.54|13803.54|10
1614969120000|2021-03-05 18:32:00|13840.63|13802.63|13834.1|13796.1|13840.68|13802.68|13834.1|13796.1|10
1614969130000|2021-03-05 18:32:10|13831.33|13793.33|13828.02|13790.02|13833.71|13795.71|13828.02|13790.02|10
1614969140000|2021-03-05 18:32:20|13828.07|13790.07|13812.57|13774.57|13828.07|13790.07|13812.57|13774.57|10
1614969150000|2021-03-05 18:32:30|13811.8|13773.8|13809.65|13771.65|13811.8|13773.8|13808.72|13770.72|10
1614969160000|2021-03-05 18:32:40|13807|13769|13798.48|13760.48|13807.05|13769.05|13798.48|13760.48|10
1614969170000|2021-03-05 18:32:50|13793.78|13755.78|13785.88|13747.88|13793.78|13755.78|13785.88|13747.88|10
1614969180000|2021-03-05 18:33:00|13785.54|13747.54|13782.09|13744.09|13786.41|13748.41|13782.09|13744.09|10
1614969190000|2021-03-05 18:33:10|13781.91|13743.91|13786.85|13748.85|13786.85|13748.85|13779.95|13741.95|10
1614969200000|2021-03-05 18:33:20|13786.96|13748.96|13796.3|13758.3|13796.3|13758.3|13786.96|13748.96|10
1614969210000|2021-03-05 18:33:30|13797.28|13759.28|13804.73|13766.73|13804.73|13766.73|13797.26|13759.26|9
1614969220000|2021-03-05 18:33:40|13804.96|13766.96|13809.3|13771.3|13809.3|13771.3|13804.96|13766.96|10
1614969230000|2021-03-05 18:33:50|13808.64|13770.64|13814.42|13776.42|13814.42|13776.42|13808.64|13770.64|10
1614969240000|2021-03-05 18:34:00|13813.5|13775.5|13816.56|13778.56|13816.56|13778.56|13813.5|13775.5|10
1614969250000|2021-03-05 18:34:10|13816.38|13778.38|13820.7|13782.7|13820.7|13782.7|13816.38|13778.38|10
1614969260000|2021-03-05 18:34:20|13820.96|13782.96|13821.15|13783.15|13821.46|13783.46|13820.45|13782.45|10
1614969270000|2021-03-05 18:34:30|13821.31|13783.31|13820.21|13782.21|13821.97|13783.97|13820.21|13782.21|10
1614969280000|2021-03-05 18:34:40|13820.69|13782.69|13820.9|13782.9|13822.22|13784.22|13820.69|13782.69|10
1614969290000|2021-03-05 18:34:50|13820.68|13782.68|13816.81|13778.81|13820.68|13782.68|13816.5|13778.5|10
1614969300000|2021-03-05 18:35:00|13816.06|13778.06|13816.37|13778.37|13816.54|13778.54|13815.94|13777.94|10
1614969310000|2021-03-05 18:35:10|13815.93|13777.93|13820.29|13782.29|13820.29|13782.29|13814.87|13776.87|10
1614969320000|2021-03-05 18:35:20|13820.22|13782.22|13823.15|13785.15|13823.15|13785.15|13820.22|13782.22|10
1614969330000|2021-03-05 18:35:30|13824.08|13786.08|13824.39|13786.39|13826.53|13788.53|13824.08|13786.08|9
1614969340000|2021-03-05 18:35:40|13824.98|13786.98|13822.31|13784.31|13825.45|13787.45|13822.31|13784.31|10
1614969350000|2021-03-05 18:35:50|13823.07|13785.07|13827.64|13789.64|13827.64|13789.64|13823.07|13785.07|10
1614969360000|2021-03-05 18:36:00|13827.95|13789.95|13829.33|13791.33|13829.95|13791.95|13827.95|13789.95|10
1614969370000|2021-03-05 18:36:10|13827.59|13789.59|13820.97|13782.97|13827.59|13789.59|13820.67|13782.67|10
1614969380000|2021-03-05 18:36:20|13821.37|13783.37|13825.12|13787.12|13825.12|13787.12|13821.37|13783.37|10
1614969390000|2021-03-05 18:36:30|13825.52|13787.52|13829.82|13791.82|13830|13792|13825.52|13787.52|10
1614969400000|2021-03-05 18:36:40|13828.97|13790.97|13829.2|13791.2|13830.25|13792.25|13828.9|13790.9|10
1614969410000|2021-03-05 18:36:50|13829.54|13791.54|13829.02|13791.02|13829.54|13791.54|13828.07|13790.07|10
1614969420000|2021-03-05 18:37:00|13829.93|13791.93|13832.61|13794.61|13832.61|13794.61|13829.89|13791.89|10
1614969430000|2021-03-05 18:37:10|13832.7|13794.7|13832.73|13794.73|13833.52|13795.52|13832.02|13794.02|10
1614969440000|2021-03-05 18:37:20|13833.81|13795.81|13830.86|13792.86|13833.85|13795.85|13830.86|13792.86|10
1614969450000|2021-03-05 18:37:30|13830.57|13792.57|13827.08|13789.08|13831.65|13793.65|13827.08|13789.08|10
1614969460000|2021-03-05 18:37:40|13826.28|13788.28|13824.9|13786.9|13826.28|13788.28|13823.85|13785.85|10
1614969470000|2021-03-05 18:37:50|13824.67|13786.67|13829.47|13791.47|13829.47|13791.47|13824.67|13786.67|10
1614969480000|2021-03-05 18:38:00|13829.55|13791.55|13831.15|13793.15|13831.15|13793.15|13829.55|13791.55|9
1614969490000|2021-03-05 18:38:10|13831.43|13793.43|13831.82|13793.82|13831.82|13793.82|13829.98|13791.98|10
1614969500000|2021-03-05 18:38:20|13832.09|13794.09|13833.85|13795.85|13833.85|13795.85|13831.89|13793.89|10
1614969510000|2021-03-05 18:38:30|13834.18|13796.18|13834.32|13796.32|13834.82|13796.82|13833.81|13795.81|10
1614969520000|2021-03-05 18:38:40|13834.45|13796.45|13829.57|13791.57|13834.45|13796.45|13829.57|13791.57|10
1614969530000|2021-03-05 18:38:50|13829.36|13791.36|13830.19|13792.19|13830.5|13792.5|13829.35|13791.35|10
1614969540000|2021-03-05 18:39:00|13830.08|13792.08|13833.75|13795.75|13833.75|13795.75|13830.08|13792.08|10
1614969550000|2021-03-05 18:39:10|13834.31|13796.31|13836.4|13798.4|13836.85|13798.85|13834.31|13796.31|10
1614969560000|2021-03-05 18:39:20|13836.22|13798.22|13832.37|13794.37|13836.22|13798.22|13832.37|13794.37|10
1614969570000|2021-03-05 18:39:30|13832.32|13794.32|13830.56|13792.56|13832.32|13794.32|13829.92|13791.92|10
1614969580000|2021-03-05 18:39:40|13831.38|13793.38|13830.07|13792.07|13831.66|13793.66|13830.07|13792.07|10
1614969590000|2021-03-05 18:39:50|13829.78|13791.78|13829.84|13791.84|13830.04|13792.04|13828.94|13790.94|10
1614969600000|2021-03-05 18:40:00|13829.12|13791.12|13831.48|13793.48|13831.48|13793.48|13829.11|13791.11|10
1614969610000|2021-03-05 18:40:10|13831.67|13793.67|13833.73|13795.73|13833.73|13795.73|13831.67|13793.67|10
1614969620000|2021-03-05 18:40:20|13833.6|13795.6|13839.37|13801.37|13839.37|13801.37|13833.6|13795.6|10
1614969630000|2021-03-05 18:40:30|13840.38|13802.38|13844.75|13806.75|13844.75|13806.75|13840.38|13802.38|10
1614969640000|2021-03-05 18:40:40|13845.56|13807.56|13852.01|13814.01|13852.01|13814.01|13845.56|13807.56|10
1614969650000|2021-03-05 18:40:50|13852.16|13814.16|13855.31|13817.31|13855.31|13817.31|13852.16|13814.16|10
1614969660000|2021-03-05 18:41:00|13855.49|13817.49|13854.87|13816.87|13856.27|13818.27|13854.87|13816.87|10
1614969670000|2021-03-05 18:41:10|13853.71|13815.71|13855.62|13817.62|13855.92|13817.92|13853.36|13815.36|10
1614969680000|2021-03-05 18:41:20|13855.42|13817.42|13854.01|13816.01|13855.49|13817.49|13854.01|13816.01|10
1614969690000|2021-03-05 18:41:30|13853.25|13815.25|13853.66|13815.66|13854.44|13816.44|13853.25|13815.25|9
1614969700000|2021-03-05 18:41:40|13853.47|13815.47|13849.86|13811.86|13854.18|13816.18|13849.86|13811.86|10
1614969710000|2021-03-05 18:41:50|13850.23|13812.23|13850.22|13812.22|13850.47|13812.47|13850.03|13812.03|10
1614969720000|2021-03-05 18:42:00|13850.76|13812.76|13852.03|13814.03|13852.03|13814.03|13850.04|13812.04|10
1614969730000|2021-03-05 18:42:10|13852.69|13814.69|13852.35|13814.35|13852.83|13814.83|13852.26|13814.26|9
1614969740000|2021-03-05 18:42:20|13852.47|13814.47|13853.5|13815.5|13854.31|13816.31|13852.47|13814.47|10
1614969750000|2021-03-05 18:42:30|13853.67|13815.67|13852.87|13814.87|13853.91|13815.91|13852.77|13814.77|10
1614969760000|2021-03-05 18:42:40|13853.32|13815.32|13853.09|13815.09|13854.12|13816.12|13853.09|13815.09|10
1614969770000|2021-03-05 18:42:50|13853.56|13815.56|13851.01|13813.01|13853.7|13815.7|13851.01|13813.01|10
1614969780000|2021-03-05 18:43:00|13849.81|13811.81|13844.51|13806.51|13849.81|13811.81|13844.51|13806.51|10
1614969790000|2021-03-05 18:43:10|13843.1|13805.1|13837.63|13799.63|13843.1|13805.1|13837.63|13799.63|10
1614969800000|2021-03-05 18:43:20|13836.82|13798.82|13830.54|13792.54|13836.82|13798.82|13830.54|13792.54|10
1614969810000|2021-03-05 18:43:30|13830.38|13792.38|13825.16|13787.16|13830.38|13792.38|13825.16|13787.16|10
1614969820000|2021-03-05 18:43:40|13824.49|13786.49|13820.52|13782.52|13824.49|13786.49|13820.52|13782.52|10
1614969830000|2021-03-05 18:43:50|13820.84|13782.84|13817.82|13779.82|13820.84|13782.84|13817.38|13779.38|10
1614969840000|2021-03-05 18:44:00|13817.81|13779.81|13816.76|13778.76|13817.81|13779.81|13814.71|13776.71|10
1614969850000|2021-03-05 18:44:10|13817.3|13779.3|13825.26|13787.26|13825.26|13787.26|13817.3|13779.3|10
1614969860000|2021-03-05 18:44:20|13827.93|13789.93|13834.99|13796.99|13834.99|13796.99|13827.93|13789.93|10
1614969870000|2021-03-05 18:44:30|13835.16|13797.16|13840.54|13802.54|13840.54|13802.54|13835.16|13797.16|10
1614969880000|2021-03-05 18:44:40|13841.11|13803.11|13845.14|13807.14|13845.14|13807.14|13840.94|13802.94|10
1614969890000|2021-03-05 18:44:50|13845.8|13807.8|13845.57|13807.57|13846.16|13808.16|13845.45|13807.45|10
1614969900000|2021-03-05 18:45:00|13844.65|13806.65|13845.09|13807.09|13845.22|13807.22|13843.77|13805.77|10
1614969910000|2021-03-05 18:45:10|13844.28|13806.28|13846.7|13808.7|13846.7|13808.7|13844.28|13806.28|10
1614969920000|2021-03-05 18:45:20|13847.36|13809.36|13849.14|13811.14|13849.4|13811.4|13847.31|13809.31|10
1614969930000|2021-03-05 18:45:30|13849.27|13811.27|13851.19|13813.19|13851.28|13813.28|13849.27|13811.27|10
1614969940000|2021-03-05 18:45:40|13850.61|13812.61|13849.03|13811.03|13850.61|13812.61|13849.03|13811.03|10
1614969950000|2021-03-05 18:45:50|13848.49|13810.49|13847.38|13809.38|13848.49|13810.49|13846.77|13808.77|10
1614969960000|2021-03-05 18:46:00|13846.8|13808.8|13847.63|13809.63|13847.63|13809.63|13846.44|13808.44|10
1614969970000|2021-03-05 18:46:10|13847.51|13809.51|13849.24|13811.24|13849.55|13811.55|13847.51|13809.51|10
1614969980000|2021-03-05 18:46:20|13849.61|13811.61|13851.92|13813.92|13851.92|13813.92|13848.99|13810.99|10
1614969990000|2021-03-05 18:46:30|13853.15|13815.15|13856.16|13818.16|13856.16|13818.16|13853.15|13815.15|10
1614970000000|2021-03-05 18:46:40|13857.61|13819.61|13855.95|13817.95|13858.22|13820.22|13855.95|13817.95|10
1614970010000|2021-03-05 18:46:50|13855.26|13817.26|13851.55|13813.55|13855.26|13817.26|13851.52|13813.52|10
1614970020000|2021-03-05 18:47:00|13851.88|13813.88|13852.69|13814.69|13852.98|13814.98|13851.4|13813.4|10
1614970030000|2021-03-05 18:47:10|13852.49|13814.49|13849.43|13811.43|13852.49|13814.49|13849.43|13811.43|10
1614970040000|2021-03-05 18:47:20|13849.11|13811.11|13850.56|13812.56|13850.56|13812.56|13849.11|13811.11|10
1614970050000|2021-03-05 18:47:30|13850.12|13812.12|13843.07|13805.07|13850.12|13812.12|13843.07|13805.07|10
1614970060000|2021-03-05 18:47:40|13841.85|13803.85|13838.82|13800.82|13841.85|13803.85|13838.8|13800.8|10
1614970070000|2021-03-05 18:47:50|13839.26|13801.26|13837.77|13799.77|13839.26|13801.26|13837.77|13799.77|10
1614970080000|2021-03-05 18:48:00|13837.24|13799.24|13836.07|13798.07|13837.8|13799.8|13835.82|13797.82|10
1614970090000|2021-03-05 18:48:10|13836.21|13798.21|13835.66|13797.66|13836.22|13798.22|13835.66|13797.66|10
1614970100000|2021-03-05 18:48:20|13835.72|13797.72|13833.24|13795.24|13836.36|13798.36|13833.24|13795.24|10
1614970110000|2021-03-05 18:48:30|13834.08|13796.08|13833.94|13795.94|13834.15|13796.15|13833.22|13795.22|10
1614970120000|2021-03-05 18:48:40|13833.87|13795.87|13829.29|13791.29|13833.87|13795.87|13829.29|13791.29|10
1614970130000|2021-03-05 18:48:50|13828.17|13790.17|13824.6|13786.6|13828.17|13790.17|13824.6|13786.6|10
1614970140000|2021-03-05 18:49:00|13824.84|13786.84|13827.38|13789.38|13827.42|13789.42|13824.84|13786.84|10
1614970150000|2021-03-05 18:49:10|13827.95|13789.95|13829.32|13791.32|13829.48|13791.48|13827.95|13789.95|10
1614970160000|2021-03-05 18:49:20|13830.03|13792.03|13835.04|13797.04|13835.04|13797.04|13830.03|13792.03|9
1614970170000|2021-03-05 18:49:30|13836.28|13798.28|13840.57|13802.57|13840.57|13802.57|13836.28|13798.28|10
1614970180000|2021-03-05 18:49:40|13840.77|13802.77|13843.56|13805.56|13843.96|13805.96|13840.63|13802.63|10
1614970190000|2021-03-05 18:49:50|13844.46|13806.46|13846.48|13808.48|13846.48|13808.48|13844.46|13806.46|10
1614970200000|2021-03-05 18:50:00|13845.97|13807.97|13845.88|13807.88|13846.68|13808.68|13844.3|13806.3|9
1614970210000|2021-03-05 18:50:10|13846.05|13808.05|13845.36|13807.36|13846.09|13808.09|13845|13807|10
1614970220000|2021-03-05 18:50:20|13843.74|13805.74|13841.16|13803.16|13844.67|13806.67|13840.84|13802.84|10
1614970230000|2021-03-05 18:50:30|13840.66|13802.66|13834.74|13796.74|13840.72|13802.72|13834.74|13796.74|10
1614970240000|2021-03-05 18:50:40|13834.54|13796.54|13829.09|13791.09|13834.54|13796.54|13829.09|13791.09|10
1614970250000|2021-03-05 18:50:50|13829.31|13791.31|13827.87|13789.87|13829.31|13791.31|13826.36|13788.36|10
1614970260000|2021-03-05 18:51:00|13828.71|13790.71|13832.98|13794.98|13832.98|13794.98|13828.71|13790.71|10
1614970270000|2021-03-05 18:51:10|13833.22|13795.22|13836.42|13798.42|13836.42|13798.42|13833|13795|10
1614970280000|2021-03-05 18:51:20|13836.68|13798.68|13834.7|13796.7|13837.54|13799.54|13834.7|13796.7|10
1614970290000|2021-03-05 18:51:30|13833.87|13795.87|13833.09|13795.09|13833.91|13795.91|13833.05|13795.05|9
1614970300000|2021-03-05 18:51:40|13833.11|13795.11|13833.77|13795.77|13834.1|13796.1|13833.11|13795.11|10
1614970310000|2021-03-05 18:51:50|13834.01|13796.01|13834.62|13796.62|13834.64|13796.64|13834.01|13796.01|9
1614970320000|2021-03-05 18:52:00|13834.82|13796.82|13833.08|13795.08|13835.32|13797.32|13833.08|13795.08|10
1614970330000|2021-03-05 18:52:10|13832.76|13794.76|13829.52|13791.52|13832.76|13794.76|13829.52|13791.52|10
1614970340000|2021-03-05 18:52:20|13828.22|13790.22|13827.19|13789.19|13828.22|13790.22|13826.6|13788.6|10
1614970350000|2021-03-05 18:52:30|13827.71|13789.71|13825.59|13787.59|13827.73|13789.73|13825.3|13787.3|10
1614970360000|2021-03-05 18:52:40|13825.33|13787.33|13821.61|13783.61|13825.33|13787.33|13821.61|13783.61|10
1614970370000|2021-03-05 18:52:50|13821.54|13783.54|13817.6|13779.6|13821.54|13783.54|13817.6|13779.6|10
1614970380000|2021-03-05 18:53:00|13817.25|13779.25|13814.47|13776.47|13817.25|13779.25|13814.32|13776.32|10
1614970390000|2021-03-05 18:53:10|13814.18|13776.18|13812.36|13774.36|13814.32|13776.32|13812.36|13774.36|10
1614970400000|2021-03-05 18:53:20|13812.39|13774.39|13807.41|13769.41|13812.39|13774.39|13807.41|13769.41|10
1614970410000|2021-03-05 18:53:30|13807.52|13769.52|13809.04|13771.04|13809.04|13771.04|13807.52|13769.52|10
1614970420000|2021-03-05 18:53:40|13808.74|13770.74|13808.92|13770.92|13808.95|13770.95|13806.43|13768.43|10
1614970430000|2021-03-05 18:53:50|13809.43|13771.43|13808.7|13770.7|13810.03|13772.03|13808.7|13770.7|10
1614970440000|2021-03-05 18:54:00|13808.8|13770.8|13806.48|13768.48|13808.8|13770.8|13806.48|13768.48|10
1614970450000|2021-03-05 18:54:10|13806.49|13768.49|13805.35|13767.35|13806.87|13768.87|13805.35|13767.35|10
1614970460000|2021-03-05 18:54:20|13804.91|13766.91|13802.91|13764.91|13805.39|13767.39|13802.48|13764.48|10
1614970470000|2021-03-05 18:54:30|13801.93|13763.93|13797.15|13759.15|13801.93|13763.93|13797.15|13759.15|10
1614970480000|2021-03-05 18:54:40|13794.26|13756.26|13790.99|13752.99|13794.26|13756.26|13790.99|13752.99|10
1614970490000|2021-03-05 18:54:50|13791.38|13753.38|13791.32|13753.32|13792.43|13754.43|13790.96|13752.96|10
1614970500000|2021-03-05 18:55:00|13791.08|13753.08|13793.51|13755.51|13793.51|13755.51|13790.56|13752.56|10
1614970510000|2021-03-05 18:55:10|13793.96|13755.96|13796.14|13758.14|13796.26|13758.26|13793.96|13755.96|10
1614970520000|2021-03-05 18:55:20|13797.49|13759.49|13802.17|13764.17|13802.17|13764.17|13797.49|13759.49|10
1614970530000|2021-03-05 18:55:30|13802.02|13764.02|13807.72|13769.72|13807.72|13769.72|13802.02|13764.02|10
1614970540000|2021-03-05 18:55:40|13808.79|13770.79|13816|13778|13816|13778|13808.79|13770.79|10
1614970550000|2021-03-05 18:55:50|13816.91|13778.91|13817.26|13779.26|13817.26|13779.26|13816.45|13778.45|10
1614970560000|2021-03-05 18:56:00|13818.05|13780.05|13823.61|13785.61|13823.61|13785.61|13817.47|13779.47|10
1614970570000|2021-03-05 18:56:10|13822.84|13784.84|13828.63|13790.63|13828.7|13790.7|13822.84|13784.84|10
1614970580000|2021-03-05 18:56:20|13830.62|13792.62|13834.83|13796.83|13835.77|13797.77|13830.62|13792.62|10
1614970590000|2021-03-05 18:56:30|13835.18|13797.18|13838.35|13800.35|13838.56|13800.56|13835.18|13797.18|10
1614970600000|2021-03-05 18:56:40|13837.67|13799.67|13838.21|13800.21|13838.58|13800.58|13837.26|13799.26|10
1614970610000|2021-03-05 18:56:50|13839.26|13801.26|13839.82|13801.82|13840.49|13802.49|13839.26|13801.26|10
1614970620000|2021-03-05 18:57:00|13840.36|13802.36|13840.75|13802.75|13841.91|13803.91|13839.66|13801.66|10
1614970630000|2021-03-05 18:57:10|13841.43|13803.43|13837.38|13799.38|13841.43|13803.43|13837.38|13799.38|10
1614970640000|2021-03-05 18:57:20|13836.93|13798.93|13830.66|13792.66|13836.93|13798.93|13830.66|13792.66|10
1614970650000|2021-03-05 18:57:30|13830.34|13792.34|13827.58|13789.58|13830.34|13792.34|13827.27|13789.27|10
1614970660000|2021-03-05 18:57:40|13827.85|13789.85|13829.93|13791.93|13830.17|13792.17|13827.57|13789.57|9
1614970670000|2021-03-05 18:57:50|13829.82|13791.82|13832.23|13794.23|13832.23|13794.23|13829.82|13791.82|10
1614970680000|2021-03-05 18:58:00|13832.43|13794.43|13836.01|13798.01|13836.01|13798.01|13832.32|13794.32|10
1614970690000|2021-03-05 18:58:10|13836.37|13798.37|13842.62|13804.62|13842.62|13804.62|13836.37|13798.37|10
1614970700000|2021-03-05 18:58:20|13843.57|13805.57|13843.7|13805.7|13844.09|13806.09|13843.21|13805.21|10
1614970710000|2021-03-05 18:58:30|13844.4|13806.4|13847.05|13809.05|13847.05|13809.05|13844.4|13806.4|10
1614970720000|2021-03-05 18:58:40|13845.09|13807.09|13843.98|13805.98|13845.09|13807.09|13843.44|13805.44|9
1614970730000|2021-03-05 18:58:50|13844.13|13806.13|13844.46|13806.46|13844.78|13806.78|13842.77|13804.77|10
1614970740000|2021-03-05 18:59:00|13844.6|13806.6|13846.03|13808.03|13846.03|13808.03|13844.6|13806.6|10
1614970750000|2021-03-05 18:59:10|13846.01|13808.01|13847.31|13809.31|13847.41|13809.41|13846.01|13808.01|9
1614970760000|2021-03-05 18:59:20|13847.15|13809.15|13844.89|13806.89|13847.33|13809.33|13844.74|13806.74|10
1614970770000|2021-03-05 18:59:30|13844.04|13806.04|13843.01|13805.01|13844.04|13806.04|13841.56|13803.56|10
1614970780000|2021-03-05 18:59:40|13843.35|13805.35|13843.53|13805.53|13843.53|13805.53|13842.6|13804.6|10
1614970790000|2021-03-05 18:59:50|13842.89|13804.89|13843.63|13805.63|13843.63|13805.63|13842.7|13804.7|10
1614970800000|2021-03-05 19:00:00|13843.97|13805.97|13848.34|13810.34|13848.38|13810.38|13843.91|13805.91|10
1614970810000|2021-03-05 19:00:10|13848.5|13810.5|13854.95|13816.95|13854.95|13816.95|13848.5|13810.5|10
1614970820000|2021-03-05 19:00:20|13854.9|13816.9|13857.42|13819.42|13857.42|13819.42|13854.9|13816.9|10
1614970830000|2021-03-05 19:00:30|13857.4|13819.4|13858.76|13820.76|13859.3|13821.3|13857.4|13819.4|10
1614970840000|2021-03-05 19:00:40|13858.87|13820.87|13859.05|13821.05|13859.76|13821.76|13858.22|13820.22|10
1614970850000|2021-03-05 19:00:50|13859.35|13821.35|13851.04|13813.04|13859.35|13821.35|13851.04|13813.04|10
1614970860000|2021-03-05 19:01:00|13850.91|13812.91|13844.29|13806.29|13850.91|13812.91|13844.29|13806.29|10
1614970870000|2021-03-05 19:01:10|13843.21|13805.21|13837.33|13799.33|13843.21|13805.21|13837.23|13799.23|10
1614970880000|2021-03-05 19:01:20|13836.68|13798.68|13832.75|13794.75|13836.91|13798.91|13832.75|13794.75|10
1614970890000|2021-03-05 19:01:30|13831.39|13793.39|13830.19|13792.19|13831.79|13793.79|13830.19|13792.19|10
1614970900000|2021-03-05 19:01:40|13830.13|13792.13|13828.64|13790.64|13830.13|13792.13|13828.64|13790.64|10
1614970910000|2021-03-05 19:01:50|13829.07|13791.07|13830.78|13792.78|13830.78|13792.78|13828|13790|10
1614970920000|2021-03-05 19:02:00|13830.7|13792.7|13833.6|13795.6|13833.62|13795.62|13830.7|13792.7|10
1614970930000|2021-03-05 19:02:10|13834.37|13796.37|13840.56|13802.56|13840.56|13802.56|13834.37|13796.37|10
1614970940000|2021-03-05 19:02:20|13841.14|13803.14|13844.58|13806.58|13844.97|13806.97|13841.14|13803.14|9
1614970950000|2021-03-05 19:02:30|13843.64|13805.64|13844.54|13806.54|13844.54|13806.54|13843.64|13805.64|10
1614970960000|2021-03-05 19:02:40|13844.87|13806.87|13844.98|13806.98|13845.38|13807.38|13844.01|13806.01|9
1614970970000|2021-03-05 19:02:50|13845.34|13807.34|13845.38|13807.38|13846.08|13808.08|13845.34|13807.34|10
1614970980000|2021-03-05 19:03:00|13844.97|13806.97|13841.12|13803.12|13844.97|13806.97|13841.12|13803.12|10
1614970990000|2021-03-05 19:03:10|13841.4|13803.4|13840.17|13802.17|13841.4|13803.4|13839.45|13801.45|10
1614971000000|2021-03-05 19:03:20|13840.34|13802.34|13836.47|13798.47|13840.34|13802.34|13836.47|13798.47|10
1614971010000|2021-03-05 19:03:30|13836.04|13798.04|13836.21|13798.21|13837.18|13799.18|13835.61|13797.61|10
1614971020000|2021-03-05 19:03:40|13835.7|13797.7|13833.64|13795.64|13835.7|13797.7|13832.16|13794.16|10
1614971030000|2021-03-05 19:03:50|13834.07|13796.07|13833.96|13795.96|13835.04|13797.04|13832.97|13794.97|10
1614971040000|2021-03-05 19:04:00|13833.82|13795.82|13829.7|13791.7|13833.82|13795.82|13829.7|13791.7|10
1614971050000|2021-03-05 19:04:10|13830.19|13792.19|13827.52|13789.52|13830.19|13792.19|13827.52|13789.52|10
1614971060000|2021-03-05 19:04:20|13828.35|13790.35|13830.02|13792.02|13830.02|13792.02|13828.11|13790.11|10
1614971070000|2021-03-05 19:04:30|13830|13792|13829.52|13791.52|13830.55|13792.55|13829.52|13791.52|10
1614971080000|2021-03-05 19:04:40|13829.15|13791.15|13830.88|13792.88|13830.88|13792.88|13828.99|13790.99|8
1614971090000|2021-03-05 19:04:50|13830.89|13792.89|13833.1|13795.1|13833.1|13795.1|13830.89|13792.89|10
1614971100000|2021-03-05 19:05:00|13834.28|13796.28|13837.67|13799.67|13837.99|13799.99|13834.28|13796.28|10
1614971110000|2021-03-05 19:05:10|13838.42|13800.42|13836.97|13798.97|13838.54|13800.54|13836.82|13798.82|10
1614971120000|2021-03-05 19:05:20|13836.99|13798.99|13839.89|13801.89|13839.89|13801.89|13836.99|13798.99|10
1614971130000|2021-03-05 19:05:30|13840.14|13802.14|13843.19|13805.19|13843.47|13805.47|13840.14|13802.14|10
1614971140000|2021-03-05 19:05:40|13844.84|13806.84|13848.38|13810.38|13849.96|13811.96|13844.63|13806.63|10
1614971150000|2021-03-05 19:05:50|13847.35|13809.35|13846.92|13808.92|13847.41|13809.41|13846.43|13808.43|10
1614971160000|2021-03-05 19:06:00|13846.59|13808.59|13847.42|13809.42|13848.85|13810.85|13846.59|13808.59|10
1614971170000|2021-03-05 19:06:10|13847.52|13809.52|13845.5|13807.5|13847.52|13809.52|13845.5|13807.5|10
1614971180000|2021-03-05 19:06:20|13845.52|13807.52|13842.46|13804.46|13845.52|13807.52|13842.46|13804.46|10
1614971190000|2021-03-05 19:06:30|13842.17|13804.17|13840.07|13802.07|13842.17|13804.17|13839.62|13801.62|10
1614971200000|2021-03-05 19:06:40|13839.64|13801.64|13836.77|13798.77|13839.87|13801.87|13836.55|13798.55|10
1614971210000|2021-03-05 19:06:50|13836.74|13798.74|13838.17|13800.17|13838.17|13800.17|13836.53|13798.53|10
1614971220000|2021-03-05 19:07:00|13838.43|13800.43|13835.61|13797.61|13838.59|13800.59|13835.61|13797.61|10
1614971230000|2021-03-05 19:07:10|13836.03|13798.03|13832.45|13794.45|13836.03|13798.03|13832.45|13794.45|10
1614971240000|2021-03-05 19:07:20|13830.97|13792.97|13827.58|13789.58|13830.97|13792.97|13826.59|13788.59|10
1614971250000|2021-03-05 19:07:30|13827.59|13789.59|13830.1|13792.1|13830.1|13792.1|13827.59|13789.59|10
1614971260000|2021-03-05 19:07:40|13829.73|13791.73|13830.84|13792.84|13830.93|13792.93|13829.28|13791.28|10
1614971270000|2021-03-05 19:07:50|13831.3|13793.3|13831.93|13793.93|13832.47|13794.47|13831.3|13793.3|8
1614971280000|2021-03-05 19:08:00|13831.66|13793.66|13829.2|13791.2|13831.66|13793.66|13828.69|13790.69|10
1614971290000|2021-03-05 19:08:10|13829.15|13791.15|13827.15|13789.15|13829.16|13791.16|13827.15|13789.15|10
1614971300000|2021-03-05 19:08:20|13826.94|13788.94|13825.01|13787.01|13826.94|13788.94|13825.01|13787.01|10
1614971310000|2021-03-05 19:08:30|13824.62|13786.62|13824.74|13786.74|13824.97|13786.97|13824.46|13786.46|10
1614971320000|2021-03-05 19:08:40|13823.99|13785.99|13822.3|13784.3|13824.12|13786.12|13822.3|13784.3|9
1614971330000|2021-03-05 19:08:50|13822.23|13784.23|13822.31|13784.31|13823.39|13785.39|13822.23|13784.23|9
1614971340000|2021-03-05 19:09:00|13822.57|13784.57|13821.97|13783.97|13822.57|13784.57|13821.3|13783.3|9
1614971350000|2021-03-05 19:09:10|13822.05|13784.05|13821.72|13783.72|13822.45|13784.45|13821.6|13783.6|10
1614971360000|2021-03-05 19:09:20|13821.86|13783.86|13821.21|13783.21|13822.06|13784.06|13821.13|13783.13|10
1614971370000|2021-03-05 19:09:30|13821.1|13783.1|13819.32|13781.32|13821.14|13783.14|13819.09|13781.09|10
1614971380000|2021-03-05 19:09:40|13819.1|13781.1|13818.52|13780.52|13819.15|13781.15|13817.93|13779.93|10
1614971390000|2021-03-05 19:09:50|13818.44|13780.44|13818.19|13780.19|13818.82|13780.82|13818.19|13780.19|9
1614971400000|2021-03-05 19:10:00|13818.24|13780.24|13816.47|13778.47|13818.24|13780.24|13816.47|13778.47|10
1614971410000|2021-03-05 19:10:10|13816.9|13778.9|13817.98|13779.98|13817.98|13779.98|13816.34|13778.34|10
1614971420000|2021-03-05 19:10:20|13818.04|13780.04|13818.78|13780.78|13818.79|13780.79|13818.04|13780.04|10
1614971430000|2021-03-05 19:10:30|13818.83|13780.83|13819.25|13781.25|13819.45|13781.45|13818.8|13780.8|10
1614971440000|2021-03-05 19:10:40|13819.27|13781.27|13821.8|13783.8|13821.8|13783.8|13819.21|13781.21|9
1614971450000|2021-03-05 19:10:50|13821.87|13783.87|13820.85|13782.85|13821.87|13783.87|13820.85|13782.85|9
1614971460000|2021-03-05 19:11:00|13820.53|13782.53|13820.79|13782.79|13820.79|13782.79|13818.58|13780.58|10
1614971470000|2021-03-05 19:11:10|13820.96|13782.96|13815.9|13777.9|13820.96|13782.96|13815.9|13777.9|10
1614971480000|2021-03-05 19:11:20|13815.83|13777.83|13809.56|13771.56|13815.83|13777.83|13809.56|13771.56|10
1614971490000|2021-03-05 19:11:30|13809.55|13771.55|13806.07|13768.07|13809.55|13771.55|13806.07|13768.07|10
1614971500000|2021-03-05 19:11:40|13806.1|13768.1|13804.53|13766.53|13806.1|13768.1|13804.53|13766.53|9
1614971510000|2021-03-05 19:11:50|13804.44|13766.44|13802.73|13764.73|13804.44|13766.44|13802.73|13764.73|10
1614971520000|2021-03-05 19:12:00|13802.4|13764.4|13804.77|13766.77|13804.77|13766.77|13802.13|13764.13|10
1614971530000|2021-03-05 19:12:10|13805.66|13767.66|13806.14|13768.14|13806.51|13768.51|13805.65|13767.65|10
1614971540000|2021-03-05 19:12:20|13806.42|13768.42|13811.38|13773.38|13811.38|13773.38|13806.42|13768.42|10
1614971550000|2021-03-05 19:12:30|13812.16|13774.16|13815.15|13777.15|13815.15|13777.15|13811.49|13773.49|10
1614971560000|2021-03-05 19:12:40|13815.51|13777.51|13816.86|13778.86|13817.08|13779.08|13815.51|13777.51|10
1614971570000|2021-03-05 19:12:50|13817.23|13779.23|13817.85|13779.85|13818.18|13780.18|13817.23|13779.23|10
1614971580000|2021-03-05 19:13:00|13819.38|13781.38|13820.95|13782.95|13821.1|13783.1|13819.38|13781.38|10
1614971590000|2021-03-05 19:13:10|13821.3|13783.3|13821.62|13783.62|13822.22|13784.22|13821.29|13783.29|10
1614971600000|2021-03-05 19:13:20|13821.46|13783.46|13822.03|13784.03|13822.03|13784.03|13821.38|13783.38|9
1614971610000|2021-03-05 19:13:30|13821.93|13783.93|13824.97|13786.97|13824.97|13786.97|13821.75|13783.75|10
1614971620000|2021-03-05 19:13:40|13825.16|13787.16|13823.58|13785.58|13825.76|13787.76|13823.58|13785.58|9
1614971630000|2021-03-05 19:13:50|13823.63|13785.63|13821.63|13783.63|13823.63|13785.63|13821.63|13783.63|10
1614971640000|2021-03-05 19:14:00|13821.7|13783.7|13820.07|13782.07|13822.25|13784.25|13820.07|13782.07|10
1614971650000|2021-03-05 19:14:10|13820.17|13782.17|13819.92|13781.92|13820.5|13782.5|13819.92|13781.92|9
1614971660000|2021-03-05 19:14:20|13819.89|13781.89|13819.76|13781.76|13820.12|13782.12|13819.17|13781.17|10
1614971670000|2021-03-05 19:14:30|13819.35|13781.35|13821.09|13783.09|13821.32|13783.32|13819.34|13781.34|10
1614971680000|2021-03-05 19:14:40|13821.23|13783.23|13823.31|13785.31|13823.31|13785.31|13821.23|13783.23|10
1614971690000|2021-03-05 19:14:50|13823.28|13785.28|13826.1|13788.1|13826.1|13788.1|13823.28|13785.28|9
1614971700000|2021-03-05 19:15:00|13826.35|13788.35|13831.66|13793.66|13831.66|13793.66|13826.35|13788.35|10
1614971710000|2021-03-05 19:15:10|13831.79|13793.79|13835.03|13797.03|13835.04|13797.04|13831.79|13793.79|9
1614971720000|2021-03-05 19:15:20|13834.91|13796.91|13835.17|13797.17|13835.24|13797.24|13834.74|13796.74|10
1614971730000|2021-03-05 19:15:30|13835.08|13797.08|13835.92|13797.92|13836.32|13798.32|13834.92|13796.92|9
1614971740000|2021-03-05 19:15:40|13834.9|13796.9|13835.09|13797.09|13835.43|13797.43|13834.57|13796.57|9
1614971750000|2021-03-05 19:15:50|13835|13797|13831.26|13793.26|13835|13797|13831.21|13793.21|10
1614971760000|2021-03-05 19:16:00|13831.31|13793.31|13831.4|13793.4|13831.4|13793.4|13830.51|13792.51|10
1614971770000|2021-03-05 19:16:10|13831.34|13793.34|13832.35|13794.35|13834.22|13796.22|13831.34|13793.34|10
1614971780000|2021-03-05 19:16:20|13832.03|13794.03|13827.66|13789.66|13832.03|13794.03|13827.59|13789.59|10
1614971790000|2021-03-05 19:16:30|13826.76|13788.76|13824.97|13786.97|13826.76|13788.76|13824.97|13786.97|10
1614971800000|2021-03-05 19:16:40|13825.24|13787.24|13819.88|13781.88|13825.24|13787.24|13819.88|13781.88|10
1614971810000|2021-03-05 19:16:50|13820.07|13782.07|13819.88|13781.88|13820.07|13782.07|13819.52|13781.52|10
1614971820000|2021-03-05 19:17:00|13820.05|13782.05|13820.92|13782.92|13821.85|13783.85|13820.05|13782.05|10
1614971830000|2021-03-05 19:17:10|13822.02|13784.02|13823.46|13785.46|13823.7|13785.7|13821.43|13783.43|10
1614971840000|2021-03-05 19:17:20|13823.62|13785.62|13823.48|13785.48|13823.62|13785.62|13823.19|13785.19|10
1614971850000|2021-03-05 19:17:30|13823.67|13785.67|13823.99|13785.99|13824.22|13786.22|13823.16|13785.16|9
1614971860000|2021-03-05 19:17:40|13823.94|13785.94|13827.74|13789.74|13827.74|13789.74|13823.94|13785.94|10
1614971870000|2021-03-05 19:17:50|13827.88|13789.88|13829.13|13791.13|13829.13|13791.13|13826.98|13788.98|10
1614971880000|2021-03-05 19:18:00|13829.15|13791.15|13826.44|13788.44|13829.71|13791.71|13826.44|13788.44|10
1614971890000|2021-03-05 19:18:10|13826.14|13788.14|13822.33|13784.33|13826.16|13788.16|13822.33|13784.33|10
1614971900000|2021-03-05 19:18:20|13821.05|13783.05|13819.35|13781.35|13821.05|13783.05|13819.35|13781.35|10
1614971910000|2021-03-05 19:18:30|13818.3|13780.3|13817.84|13779.84|13818.31|13780.31|13817.54|13779.54|10
1614971920000|2021-03-05 19:18:40|13817.63|13779.63|13813.98|13775.98|13817.63|13779.63|13813.98|13775.98|10
1614971930000|2021-03-05 19:18:50|13814.59|13776.59|13814.42|13776.42|13814.59|13776.59|13813.88|13775.88|10
1614971940000|2021-03-05 19:19:00|13813.29|13775.29|13811.97|13773.97|13813.29|13775.29|13811.97|13773.97|10
1614971950000|2021-03-05 19:19:10|13812.21|13774.21|13810.18|13772.18|13812.21|13774.21|13810.18|13772.18|10
1614971960000|2021-03-05 19:19:20|13809.66|13771.66|13807|13769|13809.66|13771.66|13807|13769|10
1614971970000|2021-03-05 19:19:30|13806.72|13768.72|13805.19|13767.19|13806.72|13768.72|13805.19|13767.19|10
1614971980000|2021-03-05 19:19:40|13804.85|13766.85|13802.78|13764.78|13804.88|13766.88|13802.14|13764.14|10
1614971990000|2021-03-05 19:19:50|13803.3|13765.3|13803.18|13765.18|13803.31|13765.31|13803.06|13765.06|10
1614972000000|2021-03-05 19:20:00|13803.06|13765.06|13805.68|13767.68|13805.79|13767.79|13803.06|13765.06|10
1614972010000|2021-03-05 19:20:10|13805.69|13767.69|13807.73|13769.73|13807.87|13769.87|13805.69|13767.69|10
1614972020000|2021-03-05 19:20:20|13807.78|13769.78|13813.2|13775.2|13813.2|13775.2|13807.78|13769.78|10
1614972030000|2021-03-05 19:20:30|13813.16|13775.16|13816.97|13778.97|13816.97|13778.97|13813.16|13775.16|10
1614972040000|2021-03-05 19:20:40|13816.62|13778.62|13820.82|13782.82|13820.82|13782.82|13816.62|13778.62|9
1614972050000|2021-03-05 19:20:50|13820.27|13782.27|13820.35|13782.35|13820.61|13782.61|13819.87|13781.87|10
1614972060000|2021-03-05 19:21:00|13820.36|13782.36|13821.1|13783.1|13821.59|13783.59|13819.63|13781.63|9
1614972070000|2021-03-05 19:21:10|13820.95|13782.95|13818.11|13780.11|13821.03|13783.03|13818.11|13780.11|10
1614972080000|2021-03-05 19:21:20|13818.08|13780.08|13815.64|13777.64|13818.09|13780.09|13815.64|13777.64|10
1614972090000|2021-03-05 19:21:30|13815.66|13777.66|13814.51|13776.51|13815.66|13777.66|13814.51|13776.51|9
1614972100000|2021-03-05 19:21:40|13814.5|13776.5|13812.62|13774.62|13814.5|13776.5|13811.93|13773.93|10
1614972110000|2021-03-05 19:21:50|13812.78|13774.78|13809.95|13771.95|13812.98|13774.98|13809.95|13771.95|10
1614972120000|2021-03-05 19:22:00|13810.83|13772.83|13814.56|13776.56|13814.56|13776.56|13810.83|13772.83|10
1614972130000|2021-03-05 19:22:10|13815.3|13777.3|13821.44|13783.44|13821.44|13783.44|13815.3|13777.3|10
1614972140000|2021-03-05 19:22:20|13823.42|13785.42|13826.13|13788.13|13826.81|13788.81|13822.53|13784.53|10
1614972150000|2021-03-05 19:22:30|13826.41|13788.41|13832.14|13794.14|13832.14|13794.14|13825.81|13787.81|10
1614972160000|2021-03-05 19:22:40|13832.54|13794.54|13838.44|13800.44|13838.44|13800.44|13832.54|13794.54|10
1614972170000|2021-03-05 19:22:50|13838.04|13800.04|13842|13804|13842|13804|13838.04|13800.04|10
1614972180000|2021-03-05 19:23:00|13841.95|13803.95|13840.4|13802.4|13842.02|13804.02|13840.35|13802.35|10
1614972190000|2021-03-05 19:23:10|13840.28|13802.28|13837.06|13799.06|13840.28|13802.28|13837.06|13799.06|10
1614972200000|2021-03-05 19:23:20|13836.85|13798.85|13837.41|13799.41|13837.41|13799.41|13835.66|13797.66|10
1614972210000|2021-03-05 19:23:30|13835.81|13797.81|13838.13|13800.13|13838.13|13800.13|13835.04|13797.04|10
1614972220000|2021-03-05 19:23:40|13838.53|13800.53|13842.56|13804.56|13842.56|13804.56|13838.53|13800.53|10
1614972230000|2021-03-05 19:23:50|13842.52|13804.52|13846.02|13808.02|13846.02|13808.02|13842.52|13804.52|10
1614972240000|2021-03-05 19:24:00|13845.85|13807.85|13845.21|13807.21|13847.11|13809.11|13845.21|13807.21|10
1614972250000|2021-03-05 19:24:10|13844.93|13806.93|13843.04|13805.04|13844.93|13806.93|13843.04|13805.04|9
1614972260000|2021-03-05 19:24:20|13842.84|13804.84|13849.71|13811.71|13849.71|13811.71|13842.84|13804.84|10
1614972270000|2021-03-05 19:24:30|13849.51|13811.51|13854.89|13816.89|13854.89|13816.89|13849.51|13811.51|10
1614972280000|2021-03-05 19:24:40|13854.6|13816.6|13860.86|13822.86|13860.86|13822.86|13854.6|13816.6|10
1614972290000|2021-03-05 19:24:50|13862.38|13824.38|13863.99|13825.99|13864.04|13826.04|13862.38|13824.38|10
1614972300000|2021-03-05 19:25:00|13863.61|13825.61|13864.86|13826.86|13865.26|13827.26|13863.61|13825.61|10
1614972310000|2021-03-05 19:25:10|13864.82|13826.82|13866.29|13828.29|13866.29|13828.29|13864.74|13826.74|10
1614972320000|2021-03-05 19:25:20|13867.01|13829.01|13868.25|13830.25|13869.07|13831.07|13867.01|13829.01|10
1614972330000|2021-03-05 19:25:30|13868.5|13830.5|13873.57|13835.57|13873.57|13835.57|13868.5|13830.5|10
1614972340000|2021-03-05 19:25:40|13873.56|13835.56|13873.33|13835.33|13874.16|13836.16|13873.13|13835.13|10
1614972350000|2021-03-05 19:25:50|13873.1|13835.1|13877.05|13839.05|13877.05|13839.05|13873.1|13835.1|10
1614972360000|2021-03-05 19:26:00|13878.28|13840.28|13899.99|13861.99|13899.99|13861.99|13878.28|13840.28|10
1614972370000|2021-03-05 19:26:10|13900.62|13862.62|13921.32|13883.32|13921.32|13883.32|13900.62|13862.62|10
1614972380000|2021-03-05 19:26:20|13923.09|13885.09|13928.78|13890.78|13928.78|13890.78|13923.09|13885.09|10
1614972390000|2021-03-05 19:26:30|13928.42|13890.42|13932.39|13894.39|13932.39|13894.39|13928.2|13890.2|10
1614972400000|2021-03-05 19:26:40|13931.81|13893.81|13932.69|13894.69|13933.95|13895.95|13931.69|13893.69|10
1614972410000|2021-03-05 19:26:50|13933.12|13895.12|13934.49|13896.49|13934.99|13896.99|13931.87|13893.87|10
1614972420000|2021-03-05 19:27:00|13934.98|13896.98|13931.42|13893.42|13934.98|13896.98|13931.42|13893.42|10
1614972430000|2021-03-05 19:27:10|13930.73|13892.73|13929.68|13891.68|13930.9|13892.9|13928.64|13890.64|10
1614972440000|2021-03-05 19:27:20|13930.89|13892.89|13930.25|13892.25|13930.89|13892.89|13929.25|13891.25|10
1614972450000|2021-03-05 19:27:30|13930.53|13892.53|13925.32|13887.32|13930.53|13892.53|13925.32|13887.32|10
1614972460000|2021-03-05 19:27:40|13924.62|13886.62|13929.16|13891.16|13929.16|13891.16|13924.15|13886.15|10
1614972470000|2021-03-05 19:27:50|13929.43|13891.43|13931.39|13893.39|13931.62|13893.62|13929.43|13891.43|10
1614972480000|2021-03-05 19:28:00|13930.82|13892.82|13931.32|13893.32|13932.35|13894.35|13930.82|13892.82|10
1614972490000|2021-03-05 19:28:10|13930.58|13892.58|13927.17|13889.17|13930.58|13892.58|13927.17|13889.17|10
1614972500000|2021-03-05 19:28:20|13926.89|13888.89|13921.53|13883.53|13926.89|13888.89|13921.53|13883.53|10
1614972510000|2021-03-05 19:28:30|13920.91|13882.91|13927.64|13889.64|13927.64|13889.64|13920.91|13882.91|10
1614972520000|2021-03-05 19:28:40|13929.71|13891.71|13939.71|13901.71|13939.71|13901.71|13929.55|13891.55|10
1614972530000|2021-03-05 19:28:50|13939.73|13901.73|13950.33|13912.33|13950.33|13912.33|13939.32|13901.32|10
1614972540000|2021-03-05 19:29:00|13949.88|13911.88|13945.89|13907.89|13949.88|13911.88|13945.88|13907.88|10
1614972550000|2021-03-05 19:29:10|13946.49|13908.49|13945.3|13907.3|13946.49|13908.49|13944.5|13906.5|10
1614972560000|2021-03-05 19:29:20|13945.97|13907.97|13944.62|13906.62|13945.97|13907.97|13942.37|13904.37|10
1614972570000|2021-03-05 19:29:30|13944.77|13906.77|13945.62|13907.62|13945.62|13907.62|13943.94|13905.94|10
1614972580000|2021-03-05 19:29:40|13947.15|13909.15|13947.18|13909.18|13949.08|13911.08|13947.15|13909.15|10
1614972590000|2021-03-05 19:29:50|13947.14|13909.14|13946.93|13908.93|13947.92|13909.92|13946.62|13908.62|10
1614972600000|2021-03-05 19:30:00|13946.95|13908.95|13946.87|13908.87|13947.06|13909.06|13945.23|13907.23|10
1614972610000|2021-03-05 19:30:10|13946.81|13908.81|13949.39|13911.39|13949.39|13911.39|13946.73|13908.73|10
1614972620000|2021-03-05 19:30:20|13948.55|13910.55|13937.45|13899.45|13948.55|13910.55|13937.45|13899.45|10
1614972630000|2021-03-05 19:30:30|13935.62|13897.62|13933.47|13895.47|13935.77|13897.77|13933.47|13895.47|10
1614972640000|2021-03-05 19:30:40|13933.32|13895.32|13927.98|13889.98|13933.32|13895.32|13927.98|13889.98|10
1614972650000|2021-03-05 19:30:50|13926.56|13888.56|13926.75|13888.75|13927.78|13889.78|13925.5|13887.5|10
1614972660000|2021-03-05 19:31:00|13928.74|13890.74|13928.87|13890.87|13929.68|13891.68|13928.74|13890.74|10
1614972670000|2021-03-05 19:31:10|13928.33|13890.33|13929.39|13891.39|13929.39|13891.39|13927.23|13889.23|10
1614972680000|2021-03-05 19:31:20|13929.49|13891.49|13931.02|13893.02|13931.02|13893.02|13929.49|13891.49|10
1614972690000|2021-03-05 19:31:30|13930.77|13892.77|13930.77|13892.77|13932.01|13894.01|13930.35|13892.35|10
1614972700000|2021-03-05 19:31:40|13929.61|13891.61|13926.12|13888.12|13929.76|13891.76|13926.12|13888.12|10
1614972710000|2021-03-05 19:31:50|13925.46|13887.46|13920.34|13882.34|13925.46|13887.46|13920.34|13882.34|10
1614972720000|2021-03-05 19:32:00|13919.66|13881.66|13917.46|13879.46|13920.3|13882.3|13917.46|13879.46|9
1614972730000|2021-03-05 19:32:10|13917.22|13879.22|13915.2|13877.2|13917.22|13879.22|13914.7|13876.7|10
1614972740000|2021-03-05 19:32:20|13915.07|13877.07|13906.97|13868.97|13915.07|13877.07|13906.97|13868.97|10
1614972750000|2021-03-05 19:32:30|13907.65|13869.65|13905|13867|13907.73|13869.73|13904.78|13866.78|10
1614972760000|2021-03-05 19:32:40|13905.17|13867.17|13902.7|13864.7|13905.63|13867.63|13902.7|13864.7|10
1614972770000|2021-03-05 19:32:50|13902.73|13864.73|13903.02|13865.02|13903.71|13865.71|13902.48|13864.48|10
1614972780000|2021-03-05 19:33:00|13903.56|13865.56|13908.19|13870.19|13908.19|13870.19|13903.56|13865.56|10
1614972790000|2021-03-05 19:33:10|13908.06|13870.06|13913.72|13875.72|13913.72|13875.72|13908.06|13870.06|10
1614972800000|2021-03-05 19:33:20|13914.09|13876.09|13918.31|13880.31|13918.31|13880.31|13913.99|13875.99|10
1614972810000|2021-03-05 19:33:30|13918.85|13880.85|13920.92|13882.92|13920.92|13882.92|13918.85|13880.85|9
1614972820000|2021-03-05 19:33:40|13920.62|13882.62|13922.32|13884.32|13922.32|13884.32|13920.57|13882.57|10
1614972830000|2021-03-05 19:33:50|13922.6|13884.6|13922|13884|13923.29|13885.29|13922|13884|10
1614972840000|2021-03-05 19:34:00|13920.89|13882.89|13914.27|13876.27|13920.89|13882.89|13914.27|13876.27|10
1614972850000|2021-03-05 19:34:10|13913.16|13875.16|13910.87|13872.87|13913.16|13875.16|13909.91|13871.91|10
1614972860000|2021-03-05 19:34:20|13910.89|13872.89|13912.92|13874.92|13912.92|13874.92|13910.65|13872.65|10
1614972870000|2021-03-05 19:34:30|13913.01|13875.01|13915.71|13877.71|13915.71|13877.71|13912.7|13874.7|10
1614972880000|2021-03-05 19:34:40|13916.08|13878.08|13919.11|13881.11|13919.88|13881.88|13916.01|13878.01|10
1614972890000|2021-03-05 19:34:50|13919.1|13881.1|13921.17|13883.17|13921.17|13883.17|13918.93|13880.93|10
1614972900000|2021-03-05 19:35:00|13921.26|13883.26|13922.11|13884.11|13922.16|13884.16|13921.26|13883.26|10
1614972910000|2021-03-05 19:35:10|13922.14|13884.14|13919.47|13881.47|13922.14|13884.14|13919.47|13881.47|10
1614972920000|2021-03-05 19:35:20|13918.99|13880.99|13920.29|13882.29|13920.73|13882.73|13918.99|13880.99|10
1614972930000|2021-03-05 19:35:30|13920.62|13882.62|13921.42|13883.42|13921.56|13883.56|13919.97|13881.97|10
1614972940000|2021-03-05 19:35:40|13921.54|13883.54|13922.69|13884.69|13922.69|13884.69|13920.13|13882.13|10
1614972950000|2021-03-05 19:35:50|13923.26|13885.26|13928.25|13890.25|13928.25|13890.25|13923.26|13885.26|9
1614972960000|2021-03-05 19:36:00|13929.06|13891.06|13930.84|13892.84|13930.99|13892.99|13928.86|13890.86|10
1614972970000|2021-03-05 19:36:10|13930.9|13892.9|13930.2|13892.2|13931.7|13893.7|13930.2|13892.2|10
1614972980000|2021-03-05 19:36:20|13929.25|13891.25|13924.5|13886.5|13929.25|13891.25|13924.5|13886.5|9
1614972990000|2021-03-05 19:36:30|13924.58|13886.58|13924.32|13886.32|13924.85|13886.85|13924.19|13886.19|9
1614973000000|2021-03-05 19:36:40|13924.03|13886.03|13924.09|13886.09|13924.41|13886.41|13922.96|13884.96|10
1614973010000|2021-03-05 19:36:50|13924.71|13886.71|13928.52|13890.52|13928.52|13890.52|13924.71|13886.71|10
1614973020000|2021-03-05 19:37:00|13928.86|13890.86|13931.5|13893.5|13931.77|13893.77|13928.86|13890.86|10
1614973030000|2021-03-05 19:37:10|13931.49|13893.49|13929.67|13891.67|13932.04|13894.04|13929.67|13891.67|9
1614973040000|2021-03-05 19:37:20|13929.47|13891.47|13931.81|13893.81|13931.81|13893.81|13929.04|13891.04|10
1614973050000|2021-03-05 19:37:30|13931.92|13893.92|13931.19|13893.19|13931.92|13893.92|13930.73|13892.73|10
1614973060000|2021-03-05 19:37:40|13931.22|13893.22|13930.86|13892.86|13931.22|13893.22|13930.39|13892.39|10
1614973070000|2021-03-05 19:37:50|13931.55|13893.55|13930.4|13892.4|13931.55|13893.55|13930.4|13892.4|10
1614973080000|2021-03-05 19:38:00|13930.8|13892.8|13928.84|13890.84|13930.94|13892.94|13928.84|13890.84|10
1614973090000|2021-03-05 19:38:10|13928.66|13890.66|13925.43|13887.43|13928.66|13890.66|13925.43|13887.43|10
1614973100000|2021-03-05 19:38:20|13925.47|13887.47|13921.55|13883.55|13925.47|13887.47|13921.55|13883.55|10
1614973110000|2021-03-05 19:38:30|13921.58|13883.58|13923.39|13885.39|13923.66|13885.66|13921.49|13883.49|10
1614973120000|2021-03-05 19:38:40|13923.34|13885.34|13925.36|13887.36|13925.45|13887.45|13923.34|13885.34|10
1614973130000|2021-03-05 19:38:50|13924.95|13886.95|13922.24|13884.24|13924.95|13886.95|13922.24|13884.24|10
1614973140000|2021-03-05 19:39:00|13922.06|13884.06|13922.07|13884.07|13922.89|13884.89|13922.02|13884.02|10
1614973150000|2021-03-05 19:39:10|13921.94|13883.94|13920.27|13882.27|13921.94|13883.94|13920.18|13882.18|10
1614973160000|2021-03-05 19:39:20|13920.15|13882.15|13919.1|13881.1|13920.15|13882.15|13918.89|13880.89|8
1614973170000|2021-03-05 19:39:30|13918.94|13880.94|13917.06|13879.06|13918.97|13880.97|13917.06|13879.06|10
1614973180000|2021-03-05 19:39:40|13916.9|13878.9|13916.68|13878.68|13917.27|13879.27|13916.68|13878.68|9
1614973190000|2021-03-05 19:39:50|13916.81|13878.81|13914.95|13876.95|13916.81|13878.81|13914.95|13876.95|10
1614973200000|2021-03-05 19:40:00|13914.75|13876.75|13913.44|13875.44|13914.81|13876.81|13913.33|13875.33|10
1614973210000|2021-03-05 19:40:10|13913.13|13875.13|13917.24|13879.24|13917.24|13879.24|13913.13|13875.13|9
1614973220000|2021-03-05 19:40:20|13917.49|13879.49|13919.63|13881.63|13919.63|13881.63|13917.49|13879.49|8
1614973230000|2021-03-05 19:40:30|13919.65|13881.65|13917.7|13879.7|13919.66|13881.66|13917.7|13879.7|9
1614973240000|2021-03-05 19:40:40|13917.37|13879.37|13916.83|13878.83|13917.37|13879.37|13916.14|13878.14|10
1614973250000|2021-03-05 19:40:50|13916.96|13878.96|13919.77|13881.77|13919.77|13881.77|13916.7|13878.7|10
1614973260000|2021-03-05 19:41:00|13922.6|13884.6|13928.07|13890.07|13928.07|13890.07|13922.53|13884.53|9
1614973270000|2021-03-05 19:41:10|13927.88|13889.88|13926.33|13888.33|13927.88|13889.88|13926.33|13888.33|10
1614973280000|2021-03-05 19:41:20|13926.49|13888.49|13927.05|13889.05|13927.57|13889.57|13924.74|13886.74|10
1614973290000|2021-03-05 19:41:30|13928.67|13890.67|13937.44|13899.44|13937.44|13899.44|13928.67|13890.67|10
1614973300000|2021-03-05 19:41:40|13936.28|13898.28|13938.05|13900.05|13939.49|13901.49|13936.21|13898.21|10
1614973310000|2021-03-05 19:41:50|13938.13|13900.13|13932.94|13894.94|13938.13|13900.13|13932.81|13894.81|10
1614973320000|2021-03-05 19:42:00|13933.13|13895.13|13930.75|13892.75|13933.13|13895.13|13930.06|13892.06|10
1614973330000|2021-03-05 19:42:10|13930.21|13892.21|13931.01|13893.01|13931.06|13893.06|13929.51|13891.51|10
1614973340000|2021-03-05 19:42:20|13931.04|13893.04|13932.06|13894.06|13932.06|13894.06|13931.04|13893.04|10
1614973350000|2021-03-05 19:42:30|13932.77|13894.77|13931.21|13893.21|13932.95|13894.95|13931.21|13893.21|10
1614973360000|2021-03-05 19:42:40|13931.19|13893.19|13928.58|13890.58|13931.19|13893.19|13927.87|13889.87|10
1614973370000|2021-03-05 19:42:50|13928.26|13890.26|13925.05|13887.05|13928.26|13890.26|13925.05|13887.05|10
1614973380000|2021-03-05 19:43:00|13924.73|13886.73|13921.82|13883.82|13925.29|13887.29|13921.82|13883.82|9
1614973390000|2021-03-05 19:43:10|13921.83|13883.83|13926.04|13888.04|13926.04|13888.04|13921.83|13883.83|9
1614973400000|2021-03-05 19:43:20|13926.41|13888.41|13927.62|13889.62|13927.74|13889.74|13925.99|13887.99|10
1614973410000|2021-03-05 19:43:30|13928.07|13890.07|13927.19|13889.19|13928.53|13890.53|13927.19|13889.19|10
1614973420000|2021-03-05 19:43:40|13926.53|13888.53|13926.49|13888.49|13926.53|13888.53|13925.94|13887.94|10
1614973430000|2021-03-05 19:43:50|13926.02|13888.02|13925.47|13887.47|13926.61|13888.61|13925.21|13887.21|10
1614973440000|2021-03-05 19:44:00|13924.31|13886.31|13926.19|13888.19|13928.59|13890.59|13924.31|13886.31|10
1614973450000|2021-03-05 19:44:10|13925.88|13887.88|13918.72|13880.72|13925.88|13887.88|13918.72|13880.72|10
1614973460000|2021-03-05 19:44:20|13918.25|13880.25|13919.79|13881.79|13919.79|13881.79|13916.42|13878.42|10
1614973470000|2021-03-05 19:44:30|13919.49|13881.49|13919.06|13881.06|13919.88|13881.88|13919.06|13881.06|10
1614973480000|2021-03-05 19:44:40|13918.86|13880.86|13916.97|13878.97|13918.86|13880.86|13916.2|13878.2|10
1614973490000|2021-03-05 19:44:50|13916.91|13878.91|13921.28|13883.28|13921.28|13883.28|13916.91|13878.91|10
1614973500000|2021-03-05 19:45:00|13922.49|13884.49|13925.15|13887.15|13925.15|13887.15|13922.11|13884.11|10
1614973510000|2021-03-05 19:45:10|13924.85|13886.85|13929.54|13891.54|13929.54|13891.54|13924.85|13886.85|10
1614973520000|2021-03-05 19:45:20|13929.94|13891.94|13928.91|13890.91|13930.65|13892.65|13928.7|13890.7|10
1614973530000|2021-03-05 19:45:30|13928.33|13890.33|13926.74|13888.74|13928.52|13890.52|13926.74|13888.74|10
1614973540000|2021-03-05 19:45:40|13926.71|13888.71|13923.98|13885.98|13926.71|13888.71|13923.94|13885.94|10
1614973550000|2021-03-05 19:45:50|13923.88|13885.88|13923.34|13885.34|13924.13|13886.13|13923.16|13885.16|10
1614973560000|2021-03-05 19:46:00|13923.87|13885.87|13925.94|13887.94|13925.94|13887.94|13923.87|13885.87|10
1614973570000|2021-03-05 19:46:10|13925.72|13887.72|13929.76|13891.76|13929.76|13891.76|13925.72|13887.72|10
1614973580000|2021-03-05 19:46:20|13929.83|13891.83|13930.71|13892.71|13930.71|13892.71|13929.74|13891.74|10
1614973590000|2021-03-05 19:46:30|13930.58|13892.58|13930.63|13892.63|13930.69|13892.69|13930.04|13892.04|10
1614973600000|2021-03-05 19:46:40|13930.48|13892.48|13927.39|13889.39|13930.48|13892.48|13926.93|13888.93|10
1614973610000|2021-03-05 19:46:50|13926.83|13888.83|13926.27|13888.27|13926.83|13888.83|13925.99|13887.99|10
1614973620000|2021-03-05 19:47:00|13926.26|13888.26|13925.05|13887.05|13926.26|13888.26|13925.05|13887.05|10
1614973630000|2021-03-05 19:47:10|13925.04|13887.04|13921.95|13883.95|13925.04|13887.04|13921.3|13883.3|10
1614973640000|2021-03-05 19:47:20|13922.02|13884.02|13922.57|13884.57|13922.57|13884.57|13921.77|13883.77|10
1614973650000|2021-03-05 19:47:30|13922.52|13884.52|13925.15|13887.15|13925.32|13887.32|13922.52|13884.52|10
1614973660000|2021-03-05 19:47:40|13925.33|13887.33|13927.46|13889.46|13927.46|13889.46|13925.33|13887.33|10
1614973670000|2021-03-05 19:47:50|13927.34|13889.34|13931.63|13893.63|13931.63|13893.63|13927.21|13889.21|10
1614973680000|2021-03-05 19:48:00|13932.18|13894.18|13935.09|13897.09|13935.09|13897.09|13932.18|13894.18|9
1614973690000|2021-03-05 19:48:10|13935.47|13897.47|13928.64|13890.64|13935.47|13897.47|13928.64|13890.64|10
1614973700000|2021-03-05 19:48:20|13928.35|13890.35|13926.17|13888.17|13928.35|13890.35|13925.58|13887.58|10
1614973710000|2021-03-05 19:48:30|13926.2|13888.2|13929.97|13891.97|13929.97|13891.97|13925.96|13887.96|9
1614973720000|2021-03-05 19:48:40|13929.57|13891.57|13930.88|13892.88|13931.52|13893.52|13929.57|13891.57|10
1614973730000|2021-03-05 19:48:50|13931.3|13893.3|13931.12|13893.12|13931.3|13893.3|13930.38|13892.38|10
1614973740000|2021-03-05 19:49:00|13932.07|13894.07|13931.44|13893.44|13932.28|13894.28|13931.33|13893.33|10
1614973750000|2021-03-05 19:49:10|13931.14|13893.14|13930.75|13892.75|13931.23|13893.23|13930.64|13892.64|10
1614973760000|2021-03-05 19:49:20|13930.61|13892.61|13933.9|13895.9|13933.9|13895.9|13930.61|13892.61|10
1614973770000|2021-03-05 19:49:30|13934.07|13896.07|13934.79|13896.79|13934.79|13896.79|13933.18|13895.18|10
1614973780000|2021-03-05 19:49:40|13934.56|13896.56|13935.1|13897.1|13935.26|13897.26|13934.55|13896.55|10
1614973790000|2021-03-05 19:49:50|13934.8|13896.8|13935.04|13897.04|13935.64|13897.64|13934.8|13896.8|10
1614973800000|2021-03-05 19:50:00|13934.95|13896.95|13935.12|13897.12|13935.12|13897.12|13933.8|13895.8|10
1614973810000|2021-03-05 19:50:10|13935.38|13897.38|13935.24|13897.24|13935.91|13897.91|13935.24|13897.24|10
1614973820000|2021-03-05 19:50:20|13935.83|13897.83|13935.36|13897.36|13935.83|13897.83|13935.21|13897.21|10
1614973830000|2021-03-05 19:50:30|13935.77|13897.77|13934.51|13896.51|13935.77|13897.77|13934.16|13896.16|9
1614973840000|2021-03-05 19:50:40|13933.92|13895.92|13931.29|13893.29|13934.15|13896.15|13931.02|13893.02|10
1614973850000|2021-03-05 19:50:50|13930.62|13892.62|13926.52|13888.52|13930.62|13892.62|13926.52|13888.52|10
1614973860000|2021-03-05 19:51:00|13926.15|13888.15|13925.24|13887.24|13926.15|13888.15|13925.01|13887.01|9
1614973870000|2021-03-05 19:51:10|13925.16|13887.16|13926.22|13888.22|13926.63|13888.63|13924.12|13886.12|9
1614973880000|2021-03-05 19:51:20|13926.59|13888.59|13929.42|13891.42|13929.6|13891.6|13926.27|13888.27|10
1614973890000|2021-03-05 19:51:30|13929.31|13891.31|13928.38|13890.38|13929.38|13891.38|13928.38|13890.38|9
1614973900000|2021-03-05 19:51:40|13928.42|13890.42|13926.64|13888.64|13928.45|13890.45|13926.64|13888.64|9
1614973910000|2021-03-05 19:51:50|13926.54|13888.54|13926.39|13888.39|13926.99|13888.99|13926.22|13888.22|10
1614973920000|2021-03-05 19:52:00|13926.26|13888.26|13928.41|13890.41|13928.41|13890.41|13925.7|13887.7|9
1614973930000|2021-03-05 19:52:10|13929.85|13891.85|13933.07|13895.07|13933.1|13895.1|13929.38|13891.38|10
1614973940000|2021-03-05 19:52:20|13933.08|13895.08|13936.95|13898.95|13936.95|13898.95|13933.08|13895.08|10
1614973950000|2021-03-05 19:52:30|13936.97|13898.97|13936.79|13898.79|13938.23|13900.23|13936.79|13898.79|10
1614973960000|2021-03-05 19:52:40|13936.24|13898.24|13935.86|13897.86|13937.71|13899.71|13935.86|13897.86|10
1614973970000|2021-03-05 19:52:50|13936.64|13898.64|13935.69|13897.69|13936.64|13898.64|13935.13|13897.13|9
1614973980000|2021-03-05 19:53:00|13935.6|13897.6|13932.34|13894.34|13935.6|13897.6|13932.27|13894.27|10
1614973990000|2021-03-05 19:53:10|13932.18|13894.18|13933.32|13895.32|13933.32|13895.32|13931.78|13893.78|10
1614974000000|2021-03-05 19:53:20|13934.14|13896.14|13938.96|13900.96|13938.96|13900.96|13934.14|13896.14|10
1614974010000|2021-03-05 19:53:30|13939.28|13901.28|13945.55|13907.55|13945.63|13907.63|13939.28|13901.28|10
1614974020000|2021-03-05 19:53:40|13945.46|13907.46|13945.85|13907.85|13946.89|13908.89|13945.29|13907.29|10
1614974030000|2021-03-05 19:53:50|13946.04|13908.04|13942.56|13904.56|13946.04|13908.04|13942.56|13904.56|10
1614974040000|2021-03-05 19:54:00|13942.06|13904.06|13943.46|13905.46|13943.56|13905.56|13941.3|13903.3|10
1614974050000|2021-03-05 19:54:10|13944.12|13906.12|13950.94|13912.94|13950.94|13912.94|13943.48|13905.48|10
1614974060000|2021-03-05 19:54:20|13950.78|13912.78|13967.92|13929.92|13967.92|13929.92|13948.8|13910.8|10
1614974070000|2021-03-05 19:54:30|13968.45|13930.45|13975.26|13937.26|13975.26|13937.26|13968.1|13930.1|10
1614974080000|2021-03-05 19:54:40|13976.31|13938.31|13974.12|13936.12|13978.17|13940.17|13974.12|13936.12|10
1614974090000|2021-03-05 19:54:50|13973.49|13935.49|13979.44|13941.44|13979.59|13941.59|13973.49|13935.49|10
1614974100000|2021-03-05 19:55:00|13978.8|13940.8|13978.8|13940.8|13979.5|13941.5|13977.03|13939.03|10
1614974110000|2021-03-05 19:55:10|13978.37|13940.37|13982.68|13944.68|13982.68|13944.68|13978.37|13940.37|10
1614974120000|2021-03-05 19:55:20|13984.97|13946.97|13989.05|13951.05|13989.05|13951.05|13984.82|13946.82|10
1614974130000|2021-03-05 19:55:30|13990.1|13952.1|14000.18|13962.18|14000.18|13962.18|13989.65|13951.65|9
1614974140000|2021-03-05 19:55:40|14000.24|13962.24|14007.35|13969.35|14007.48|13969.48|14000.24|13962.24|10
1614974150000|2021-03-05 19:55:50|14007.7|13969.7|14009.83|13971.83|14010.54|13972.54|14007.7|13969.7|10
1614974160000|2021-03-05 19:56:00|14010.21|13972.21|14010.23|13972.23|14012.14|13974.14|14008.39|13970.39|10
1614974170000|2021-03-05 19:56:10|14011.16|13973.16|14007.24|13969.24|14011.16|13973.16|14006.15|13968.15|10
1614974180000|2021-03-05 19:56:20|14007.19|13969.19|14010.39|13972.39|14011|13973|14007.19|13969.19|10
1614974190000|2021-03-05 19:56:30|14009.46|13971.46|14010.8|13972.8|14010.88|13972.88|14008.56|13970.56|10
1614974200000|2021-03-05 19:56:40|14010.11|13972.11|14007.37|13969.37|14011.05|13973.05|14007.21|13969.21|10
1614974210000|2021-03-05 19:56:50|14006.78|13968.78|14000.81|13962.81|14007.07|13969.07|14000.81|13962.81|10
1614974220000|2021-03-05 19:57:00|14001.13|13963.13|13997.78|13959.78|14001.45|13963.45|13997.78|13959.78|10
1614974230000|2021-03-05 19:57:10|13996.36|13958.36|13996.95|13958.95|13996.95|13958.95|13994.58|13956.58|10
1614974240000|2021-03-05 19:57:20|13998.27|13960.27|14001.56|13963.56|14001.56|13963.56|13997.7|13959.7|10
1614974250000|2021-03-05 19:57:30|14002.27|13964.27|14005.93|13967.93|14007.39|13969.39|14002.27|13964.27|10
1614974260000|2021-03-05 19:57:40|14006.79|13968.79|14005.93|13967.93|14007.75|13969.75|14005.93|13967.93|10
1614974270000|2021-03-05 19:57:50|14006.65|13968.65|14004.58|13966.58|14007.75|13969.75|14004.58|13966.58|10
1614974280000|2021-03-05 19:58:00|14005.48|13967.48|14003.53|13965.53|14005.48|13967.48|14003.53|13965.53|10
1614974290000|2021-03-05 19:58:10|14002.66|13964.66|13998.66|13960.66|14002.66|13964.66|13998.66|13960.66|10
1614974300000|2021-03-05 19:58:20|13998.19|13960.19|13991.53|13953.53|13998.19|13960.19|13991.5|13953.5|10
1614974310000|2021-03-05 19:58:30|13991.29|13953.29|13991.38|13953.38|13991.9|13953.9|13990.38|13952.38|10
1614974320000|2021-03-05 19:58:40|13990.98|13952.98|13992.19|13954.19|13992.32|13954.32|13989.03|13951.03|10
1614974330000|2021-03-05 19:58:50|13992.85|13954.85|13998.51|13960.51|13998.52|13960.52|13992.85|13954.85|10
1614974340000|2021-03-05 19:59:00|13998.22|13960.22|14003.12|13965.12|14003.12|13965.12|13997.38|13959.38|10
1614974350000|2021-03-05 19:59:10|14003.56|13965.56|14007.29|13969.29|14007.29|13969.29|14003.56|13965.56|10
1614974360000|2021-03-05 19:59:20|14007.04|13969.04|14012.36|13974.36|14012.36|13974.36|14007.04|13969.04|10
1614974370000|2021-03-05 19:59:30|14012.17|13974.17|14010.48|13972.48|14012.17|13974.17|14010.16|13972.16|10
1614974380000|2021-03-05 19:59:40|14010.98|13972.98|14006.47|13968.47|14010.98|13972.98|14006.47|13968.47|10
1614974390000|2021-03-05 19:59:50|14006.32|13968.32|14008.45|13970.45|14008.8|13970.8|14006.32|13968.32|10
1614974400000|2021-03-05 20:00:00|14008.48|13970.48|14007.54|13969.54|14008.48|13970.48|14006.87|13968.87|10
1614974410000|2021-03-05 20:00:10|14007.57|13969.57|14013.67|13975.67|14013.67|13975.67|14007.57|13969.57|10
1614974420000|2021-03-05 20:00:20|14015.55|13977.55|14016.81|13978.81|14016.93|13978.93|14015.51|13977.51|10
1614974430000|2021-03-05 20:00:30|14016.35|13978.35|14022.33|13984.33|14022.33|13984.33|14016.25|13978.25|10
1614974440000|2021-03-05 20:00:40|14022.61|13984.61|14023.48|13985.48|14023.48|13985.48|14022.13|13984.13|10
1614974450000|2021-03-05 20:00:50|14023.54|13985.54|14023.82|13985.82|14024.33|13986.33|14022.71|13984.71|10
1614974460000|2021-03-05 20:01:00|14022.74|13984.74|14027.58|13989.58|14027.58|13989.58|14022.74|13984.74|10
1614974470000|2021-03-05 20:01:10|14027.37|13989.37|14026.09|13988.09|14028.06|13990.06|14026.09|13988.09|10
1614974480000|2021-03-05 20:01:20|14026.51|13988.51|14020.98|13982.98|14027.06|13989.06|14020.98|13982.98|10
1614974490000|2021-03-05 20:01:30|14020.85|13982.85|14016.36|13978.36|14020.85|13982.85|14016.36|13978.36|10
1614974500000|2021-03-05 20:01:40|14016.63|13978.63|14012.81|13974.81|14016.63|13978.63|14012.2|13974.2|10
1614974510000|2021-03-05 20:01:50|14012.58|13974.58|14013.33|13975.33|14014.55|13976.55|14012.58|13974.58|10
1614974520000|2021-03-05 20:02:00|14013.08|13975.08|14015.1|13977.1|14015.1|13977.1|14012.1|13974.1|10
1614974530000|2021-03-05 20:02:10|14015.54|13977.54|14013.53|13975.53|14015.55|13977.55|14013.53|13975.53|10
1614974540000|2021-03-05 20:02:20|14014.35|13976.35|14018.16|13980.16|14018.16|13980.16|14014.35|13976.35|10
1614974550000|2021-03-05 20:02:30|14018.91|13980.91|14018.75|13980.75|14018.91|13980.91|14018.27|13980.27|8
1614974560000|2021-03-05 20:02:40|14018.43|13980.43|14018.77|13980.77|14018.96|13980.96|14018.04|13980.04|9
1614974570000|2021-03-05 20:02:50|14019.05|13981.05|14022.1|13984.1|14022.1|13984.1|14018.25|13980.25|10
1614974580000|2021-03-05 20:03:00|14022.7|13984.7|14025.72|13987.72|14025.72|13987.72|14022.65|13984.65|10
1614974590000|2021-03-05 20:03:10|14026.26|13988.26|14030.82|13992.82|14030.82|13992.82|14025.63|13987.63|10
1614974600000|2021-03-05 20:03:20|14030.37|13992.37|14022.63|13984.63|14030.96|13992.96|14022.63|13984.63|10
1614974610000|2021-03-05 20:03:30|14022.11|13984.11|14013.23|13975.23|14022.19|13984.19|14013.23|13975.23|10
1614974620000|2021-03-05 20:03:40|14012.8|13974.8|14004.36|13966.36|14012.8|13974.8|14004.36|13966.36|10
1614974630000|2021-03-05 20:03:50|14003.55|13965.55|13999.84|13961.84|14003.55|13965.55|13997.22|13959.22|10
1614974640000|2021-03-05 20:04:00|14000.26|13962.26|14001.54|13963.54|14001.54|13963.54|14000.26|13962.26|10
1614974650000|2021-03-05 20:04:10|14003.01|13965.01|13982.55|13944.55|14003.01|13965.01|13982.55|13944.55|10
1614974660000|2021-03-05 20:04:20|13981.89|13943.89|13978.03|13940.03|13981.89|13943.89|13976.15|13938.15|10
1614974670000|2021-03-05 20:04:30|13978.77|13940.77|13979.65|13941.65|13980.91|13942.91|13978.1|13940.1|10
1614974680000|2021-03-05 20:04:40|13979.57|13941.57|13978.4|13940.4|13979.63|13941.63|13977.93|13939.93|10
1614974690000|2021-03-05 20:04:50|13978|13940|13977.58|13939.58|13978.17|13940.17|13977.51|13939.51|10
1614974700000|2021-03-05 20:05:00|13977.87|13939.87|13979.66|13941.66|13979.66|13941.66|13977.73|13939.73|10
1614974710000|2021-03-05 20:05:10|13981.1|13943.1|14000.75|13962.75|14000.75|13962.75|13981.1|13943.1|10
1614974720000|2021-03-05 20:05:20|14001.92|13963.92|14005.06|13967.06|14005.16|13967.16|14001.28|13963.28|10
1614974730000|2021-03-05 20:05:30|14004.99|13966.99|14009.48|13971.48|14009.48|13971.48|14004.99|13966.99|10
1614974740000|2021-03-05 20:05:40|14009.8|13971.8|14013.32|13975.32|14013.32|13975.32|14009.45|13971.45|10
1614974750000|2021-03-05 20:05:50|14012.95|13974.95|14012.47|13974.47|14013.05|13975.05|14012.29|13974.29|10
1614974760000|2021-03-05 20:06:00|14012.23|13974.23|14013.61|13975.61|14013.66|13975.66|14012.23|13974.23|10
1614974770000|2021-03-05 20:06:10|14013.81|13975.81|14010.73|13972.73|14014.38|13976.38|14010.73|13972.73|10
1614974780000|2021-03-05 20:06:20|14010.38|13972.38|14003.43|13965.43|14010.38|13972.38|14003.43|13965.43|10
1614974790000|2021-03-05 20:06:30|14003.29|13965.29|13997.74|13959.74|14003.29|13965.29|13997.74|13959.74|10
1614974800000|2021-03-05 20:06:40|13997.28|13959.28|13998.61|13960.61|13998.61|13960.61|13996.86|13958.86|10
1614974810000|2021-03-05 20:06:50|13998.77|13960.77|14006.14|13968.14|14006.14|13968.14|13998.77|13960.77|10
1614974820000|2021-03-05 20:07:00|14006.46|13968.46|14008.41|13970.41|14008.41|13970.41|14006.46|13968.46|10
1614974830000|2021-03-05 20:07:10|14006.97|13968.97|14003.34|13965.34|14007.15|13969.15|14003.34|13965.34|10
1614974840000|2021-03-05 20:07:20|14002.76|13964.76|13998.78|13960.78|14002.76|13964.76|13998.67|13960.67|10
1614974850000|2021-03-05 20:07:30|13998.63|13960.63|13999.03|13961.03|14000.19|13962.19|13998.57|13960.57|10
1614974860000|2021-03-05 20:07:40|13999.3|13961.3|13996.46|13958.46|13999.6|13961.6|13996.46|13958.46|10
1614974870000|2021-03-05 20:07:50|13995.48|13957.48|13993.24|13955.24|13996.12|13958.12|13993.24|13955.24|10
1614974880000|2021-03-05 20:08:00|13993.25|13955.25|13992.54|13954.54|13993.48|13955.48|13992.23|13954.23|10
1614974890000|2021-03-05 20:08:10|13991.57|13953.57|13993.24|13955.24|13993.24|13955.24|13991.57|13953.57|10
1614974900000|2021-03-05 20:08:20|13992.97|13954.97|13991.08|13953.08|13993.12|13955.12|13991.03|13953.03|10
1614974910000|2021-03-05 20:08:30|13990.97|13952.97|13990.91|13952.91|13991.78|13953.78|13990.86|13952.86|10
1614974920000|2021-03-05 20:08:40|13992.45|13954.45|13993.13|13955.13|13994.73|13956.73|13992.45|13954.45|10
1614974930000|2021-03-05 20:08:50|13991.96|13953.96|13989.41|13951.41|13992.54|13954.54|13989.41|13951.41|10
1614974940000|2021-03-05 20:09:00|13989.25|13951.25|13984.4|13946.4|13989.48|13951.48|13984.4|13946.4|10
1614974950000|2021-03-05 20:09:10|13984.04|13946.04|13980.35|13942.35|13984.04|13946.04|13980.35|13942.35|10
1614974960000|2021-03-05 20:09:20|13979.88|13941.88|13977.24|13939.24|13979.88|13941.88|13976.67|13938.67|10
1614974970000|2021-03-05 20:09:30|13977.15|13939.15|13973.5|13935.5|13977.15|13939.15|13973.5|13935.5|10
1614974980000|2021-03-05 20:09:40|13972.47|13934.47|13962.57|13924.57|13972.47|13934.47|13962.57|13924.57|9
1614974990000|2021-03-05 20:09:50|13962.05|13924.05|13944.66|13906.66|13962.05|13924.05|13944.66|13906.66|10
1614975000000|2021-03-05 20:10:00|13944.2|13906.2|13941.4|13903.4|13944.2|13906.2|13939.44|13901.44|10
1614975010000|2021-03-05 20:10:10|13941.46|13903.46|13933.87|13895.87|13941.55|13903.55|13933.87|13895.87|10
1614975020000|2021-03-05 20:10:20|13933.18|13895.18|13934.77|13896.77|13934.77|13896.77|13931.92|13893.92|10
1614975030000|2021-03-05 20:10:30|13935.36|13897.36|13938.92|13900.92|13938.92|13900.92|13934.96|13896.96|10
1614975040000|2021-03-05 20:10:40|13940.49|13902.49|13943.81|13905.81|13944.55|13906.55|13940.49|13902.49|10
1614975050000|2021-03-05 20:10:50|13944.84|13906.84|13945.44|13907.44|13945.44|13907.44|13944.11|13906.11|10
1614975060000|2021-03-05 20:11:00|13944.63|13906.63|13950.92|13912.92|13950.92|13912.92|13944.63|13906.63|10
1614975070000|2021-03-05 20:11:10|13951.11|13913.11|13955.14|13917.14|13955.14|13917.14|13951.11|13913.11|10
1614975080000|2021-03-05 20:11:20|13955.05|13917.05|13959.96|13921.96|13959.96|13921.96|13954.99|13916.99|10
1614975090000|2021-03-05 20:11:30|13959.93|13921.93|13967.3|13929.3|13967.3|13929.3|13959.93|13921.93|10
1614975100000|2021-03-05 20:11:40|13967.71|13929.71|13974.71|13936.71|13974.71|13936.71|13967.71|13929.71|10
1614975110000|2021-03-05 20:11:50|13974.43|13936.43|13970.39|13932.39|13974.43|13936.43|13970.39|13932.39|10
1614975120000|2021-03-05 20:12:00|13969.69|13931.69|13967.91|13929.91|13970|13932|13967.91|13929.91|10
1614975130000|2021-03-05 20:12:10|13968.15|13930.15|13964.03|13926.03|13968.15|13930.15|13964.03|13926.03|10
1614975140000|2021-03-05 20:12:20|13964.17|13926.17|13960.2|13922.2|13964.17|13926.17|13960.04|13922.04|10
1614975150000|2021-03-05 20:12:30|13959.68|13921.68|13957.79|13919.79|13959.68|13921.68|13957.79|13919.79|10
1614975160000|2021-03-05 20:12:40|13959.04|13921.04|13955.28|13917.28|13959.04|13921.04|13955.28|13917.28|10
1614975170000|2021-03-05 20:12:50|13955.66|13917.66|13955.7|13917.7|13956.01|13918.01|13954.82|13916.82|10
1614975180000|2021-03-05 20:13:00|13955.97|13917.97|13954.1|13916.1|13955.97|13917.97|13954.1|13916.1|10
1614975190000|2021-03-05 20:13:10|13953.28|13915.28|13958.32|13920.32|13958.32|13920.32|13953.28|13915.28|10
1614975200000|2021-03-05 20:13:20|13958.37|13920.37|13961.29|13923.29|13961.29|13923.29|13958.37|13920.37|10
1614975210000|2021-03-05 20:13:30|13961.19|13923.19|13959.88|13921.88|13961.19|13923.19|13959.88|13921.88|9
1614975220000|2021-03-05 20:13:40|13959.74|13921.74|13959.95|13921.95|13960.23|13922.23|13959.74|13921.74|9
1614975230000|2021-03-05 20:13:50|13960.01|13922.01|13959.43|13921.43|13960.3|13922.3|13959.43|13921.43|10
1614975240000|2021-03-05 20:14:00|13959.54|13921.54|13955.9|13917.9|13959.54|13921.54|13955.9|13917.9|10
1614975250000|2021-03-05 20:14:10|13955.08|13917.08|13954.03|13916.03|13956.2|13918.2|13954.03|13916.03|9
1614975260000|2021-03-05 20:14:20|13954.15|13916.15|13956.26|13918.26|13956.26|13918.26|13953.34|13915.34|10
1614975270000|2021-03-05 20:14:30|13956.88|13918.88|13955.97|13917.97|13956.99|13918.99|13955.79|13917.79|10
1614975280000|2021-03-05 20:14:40|13956.07|13918.07|13956.69|13918.69|13956.69|13918.69|13955.42|13917.42|10
1614975290000|2021-03-05 20:14:50|13957.17|13919.17|13957.11|13919.11|13957.21|13919.21|13956.96|13918.96|7
1614975300000|2021-03-05 20:15:00|13957.24|13919.24|13950.76|13912.76|13957.24|13919.24|13950.76|13912.76|10
1614975310000|2021-03-05 20:15:10|13951.4|13913.4|13949.03|13911.03|13951.4|13913.4|13949.03|13911.03|10
1614975320000|2021-03-05 20:15:20|13947.55|13909.55|13945.62|13907.62|13947.8|13909.8|13944.68|13906.68|10
1614975330000|2021-03-05 20:15:30|13946.29|13908.29|13944.46|13906.46|13946.29|13908.29|13943.84|13905.84|10
1614975340000|2021-03-05 20:15:40|13943.87|13905.87|13944.92|13906.92|13944.92|13906.92|13943.86|13905.86|10
1614975350000|2021-03-05 20:15:50|13944.87|13906.87|13946.91|13908.91|13946.91|13908.91|13944.87|13906.87|10
1614975360000|2021-03-05 20:16:00|13947.4|13909.4|13952.15|13914.15|13952.15|13914.15|13947.27|13909.27|10
1614975370000|2021-03-05 20:16:10|13952.73|13914.73|13953.85|13915.85|13953.85|13915.85|13952.61|13914.61|10
1614975380000|2021-03-05 20:16:20|13954.43|13916.43|13959.99|13921.99|13959.99|13921.99|13954.43|13916.43|10
1614975390000|2021-03-05 20:16:30|13959.91|13921.91|13968.83|13930.83|13968.83|13930.83|13959.82|13921.82|10
1614975400000|2021-03-05 20:16:40|13974.47|13936.47|13978.49|13940.49|13979.8|13941.8|13974.47|13936.47|10
1614975410000|2021-03-05 20:16:50|13977.4|13939.4|13976.94|13938.94|13978.34|13940.34|13976.94|13938.94|10
1614975420000|2021-03-05 20:17:00|13975.86|13937.86|13972.79|13934.79|13975.86|13937.86|13972.79|13934.79|10
1614975430000|2021-03-05 20:17:10|13972.41|13934.41|13966.4|13928.4|13972.41|13934.41|13966.4|13928.4|10
1614975440000|2021-03-05 20:17:20|13965.17|13927.17|13957.26|13919.26|13965.17|13927.17|13957.16|13919.16|10
1614975450000|2021-03-05 20:17:30|13957.01|13919.01|13955.4|13917.4|13957.01|13919.01|13955.4|13917.4|10
1614975460000|2021-03-05 20:17:40|13954.89|13916.89|13950.51|13912.51|13954.89|13916.89|13950.51|13912.51|10
1614975470000|2021-03-05 20:17:50|13950.08|13912.08|13947.54|13909.54|13950.08|13912.08|13947.26|13909.26|10
1614975480000|2021-03-05 20:18:00|13947.41|13909.41|13945.19|13907.19|13947.46|13909.46|13945.19|13907.19|10
1614975490000|2021-03-05 20:18:10|13944.81|13906.81|13938.76|13900.76|13944.81|13906.81|13938.76|13900.76|10
1614975500000|2021-03-05 20:18:20|13938.07|13900.07|13933.13|13895.13|13938.07|13900.07|13932.6|13894.6|10
1614975510000|2021-03-05 20:18:30|13931.23|13893.23|13924.61|13886.61|13931.23|13893.23|13924.44|13886.44|10
1614975520000|2021-03-05 20:18:40|13924.91|13886.91|13926.53|13888.53|13927.05|13889.05|13924.91|13886.91|10
1614975530000|2021-03-05 20:18:50|13926.44|13888.44|13932.44|13894.44|13932.44|13894.44|13926.44|13888.44|10
1614975540000|2021-03-05 20:19:00|13933.16|13895.16|13938.79|13900.79|13938.79|13900.79|13933.16|13895.16|10
1614975550000|2021-03-05 20:19:10|13938.6|13900.6|13941.59|13903.59|13942.48|13904.48|13938.6|13900.6|10
1614975560000|2021-03-05 20:19:20|13941.13|13903.13|13943.86|13905.86|13943.86|13905.86|13941.13|13903.13|10
1614975570000|2021-03-05 20:19:30|13944.45|13906.45|13947.38|13909.38|13947.62|13909.62|13943.48|13905.48|10
1614975580000|2021-03-05 20:19:40|13947.48|13909.48|13945.44|13907.44|13947.48|13909.48|13945.44|13907.44|10
1614975590000|2021-03-05 20:19:50|13945.47|13907.47|13941.67|13903.67|13945.47|13907.47|13941.67|13903.67|10
1614975600000|2021-03-05 20:20:00|13942.11|13904.11|13942.68|13904.68|13943.08|13905.08|13942.11|13904.11|10
1614975610000|2021-03-05 20:20:10|13942.04|13904.04|13941|13903|13942.04|13904.04|13940.71|13902.71|10
1614975620000|2021-03-05 20:20:20|13941.05|13903.05|13942.92|13904.92|13942.92|13904.92|13941.05|13903.05|10
1614975630000|2021-03-05 20:20:30|13943.11|13905.11|13946.53|13908.53|13946.53|13908.53|13943.11|13905.11|9
1614975640000|2021-03-05 20:20:40|13947.56|13909.56|13952.75|13914.75|13952.75|13914.75|13947.56|13909.56|10
1614975650000|2021-03-05 20:20:50|13952.9|13914.9|13951.44|13913.44|13952.9|13914.9|13951.25|13913.25|10
1614975660000|2021-03-05 20:21:00|13950.37|13912.37|13952.05|13914.05|13952.43|13914.43|13950.37|13912.37|10
1614975670000|2021-03-05 20:21:10|13952.82|13914.82|13953.68|13915.68|13953.68|13915.68|13951.89|13913.89|10
1614975680000|2021-03-05 20:21:20|13954.09|13916.09|13958.79|13920.79|13958.79|13920.79|13953.94|13915.94|10
1614975690000|2021-03-05 20:21:30|13958.72|13920.72|13965.15|13927.15|13965.38|13927.38|13958.72|13920.72|10
1614975700000|2021-03-05 20:21:40|13965.22|13927.22|13967.56|13929.56|13967.86|13929.86|13965.22|13927.22|10
1614975710000|2021-03-05 20:21:50|13967.06|13929.06|13965.32|13927.32|13967.73|13929.73|13965.32|13927.32|10
1614975720000|2021-03-05 20:22:00|13965.51|13927.51|13963.93|13925.93|13965.51|13927.51|13963.93|13925.93|10
1614975730000|2021-03-05 20:22:10|13963.34|13925.34|13958.77|13920.77|13963.34|13925.34|13958.77|13920.77|10
1614975740000|2021-03-05 20:22:20|13958.62|13920.62|13959.12|13921.12|13959.12|13921.12|13957.3|13919.3|10
1614975750000|2021-03-05 20:22:30|13959.14|13921.14|13961.05|13923.05|13961.05|13923.05|13958.59|13920.59|10
1614975760000|2021-03-05 20:22:40|13960.98|13922.98|13962.79|13924.79|13962.79|13924.79|13960.72|13922.72|10
1614975770000|2021-03-05 20:22:50|13962.75|13924.75|13963.78|13925.78|13963.78|13925.78|13962.61|13924.61|9
1614975780000|2021-03-05 20:23:00|13964.07|13926.07|13965.54|13927.54|13965.54|13927.54|13964.07|13926.07|10
1614975790000|2021-03-05 20:23:10|13965.82|13927.82|13967.08|13929.08|13967.08|13929.08|13965.78|13927.78|10
1614975800000|2021-03-05 20:23:20|13967.58|13929.58|13968.48|13930.48|13968.88|13930.88|13967.58|13929.58|10
1614975810000|2021-03-05 20:23:30|13968.31|13930.31|13970.15|13932.15|13970.15|13932.15|13968.08|13930.08|10
1614975820000|2021-03-05 20:23:40|13970.47|13932.47|13967.3|13929.3|13970.47|13932.47|13967.3|13929.3|10
1614975830000|2021-03-05 20:23:50|13967.71|13929.71|13967.89|13929.89|13968.25|13930.25|13967.22|13929.22|10
1614975840000|2021-03-05 20:24:00|13967.86|13929.86|13968|13930|13968.13|13930.13|13967.37|13929.37|9
1614975850000|2021-03-05 20:24:10|13967.96|13929.96|13966.29|13928.29|13967.96|13929.96|13966.09|13928.09|8
1614975860000|2021-03-05 20:24:20|13966.3|13928.3|13966.79|13928.79|13966.94|13928.94|13966.3|13928.3|10
1614975870000|2021-03-05 20:24:30|13966.92|13928.92|13971.05|13933.05|13971.05|13933.05|13966.92|13928.92|10
1614975880000|2021-03-05 20:24:40|13971.71|13933.71|13974.84|13936.84|13974.99|13936.99|13971.71|13933.71|9
1614975890000|2021-03-05 20:24:50|13974.5|13936.5|13974.54|13936.54|13974.68|13936.68|13974.18|13936.18|10
1614975900000|2021-03-05 20:25:00|13974.59|13936.59|13973.42|13935.42|13974.59|13936.59|13973.42|13935.42|10
1614975910000|2021-03-05 20:25:10|13974.27|13936.27|13976.44|13938.44|13976.44|13938.44|13974.27|13936.27|10
1614975920000|2021-03-05 20:25:20|13976|13938|13977.88|13939.88|13977.88|13939.88|13975.69|13937.69|10
1614975930000|2021-03-05 20:25:30|13978.62|13940.62|13981.54|13943.54|13981.64|13943.64|13977.87|13939.87|10
1614975940000|2021-03-05 20:25:40|13981.77|13943.77|13983.2|13945.2|13983.28|13945.28|13981.77|13943.77|10
1614975950000|2021-03-05 20:25:50|13983.94|13945.94|13985.07|13947.07|13985.61|13947.61|13983.94|13945.94|10
1614975960000|2021-03-05 20:26:00|13985.48|13947.48|13987.67|13949.67|13988.12|13950.12|13985.48|13947.48|10
1614975970000|2021-03-05 20:26:10|13990.37|13952.37|13992.46|13954.46|13992.46|13954.46|13989.96|13951.96|9
1614975980000|2021-03-05 20:26:20|13992.94|13954.94|13997.42|13959.42|13997.85|13959.85|13992.94|13954.94|10
1614975990000|2021-03-05 20:26:30|13998.79|13960.79|14000.56|13962.56|14000.56|13962.56|13998.79|13960.79|10
1614976000000|2021-03-05 20:26:40|14000.13|13962.13|14006.04|13968.04|14006.04|13968.04|14000.13|13962.13|10
1614976010000|2021-03-05 20:26:50|14005.95|13967.95|14010.39|13972.39|14010.39|13972.39|14005.95|13967.95|10
1614976020000|2021-03-05 20:27:00|14010.37|13972.37|14009.76|13971.76|14011.23|13973.23|14009.76|13971.76|10
1614976030000|2021-03-05 20:27:10|14008.74|13970.74|14007.09|13969.09|14008.74|13970.74|14006.07|13968.07|10
1614976040000|2021-03-05 20:27:20|14006.46|13968.46|14008.44|13970.44|14008.91|13970.91|14006.46|13968.46|10
1614976050000|2021-03-05 20:27:30|14008.56|13970.56|14009.82|13971.82|14009.82|13971.82|14008.56|13970.56|10
1614976060000|2021-03-05 20:27:40|14009.76|13971.76|14009.09|13971.09|14009.76|13971.76|14008.55|13970.55|10
1614976070000|2021-03-05 20:27:50|14008.97|13970.97|14004.77|13966.77|14009.01|13971.01|14004.77|13966.77|10
1614976080000|2021-03-05 20:28:00|14004.52|13966.52|14003.17|13965.17|14004.63|13966.63|14003.01|13965.01|10
1614976090000|2021-03-05 20:28:10|14003.33|13965.33|14002.28|13964.28|14003.76|13965.76|14002.28|13964.28|10
1614976100000|2021-03-05 20:28:20|14002.31|13964.31|14003.57|13965.57|14004.12|13966.12|14002.05|13964.05|10
1614976110000|2021-03-05 20:28:30|14003.7|13965.7|14003.87|13965.87|14004.41|13966.41|14002.97|13964.97|9
1614976120000|2021-03-05 20:28:40|14004.53|13966.53|14008.49|13970.49|14008.49|13970.49|14004.53|13966.53|9
1614976130000|2021-03-05 20:28:50|14008.29|13970.29|14014.51|13976.51|14014.51|13976.51|14008.29|13970.29|10
1614976140000|2021-03-05 20:29:00|14015.29|13977.29|14014.99|13976.99|14016.8|13978.8|14014.99|13976.99|10
1614976150000|2021-03-05 20:29:10|14014.84|13976.84|14016.25|13978.25|14016.4|13978.4|14014.84|13976.84|10
1614976160000|2021-03-05 20:29:20|14016.5|13978.5|14019.62|13981.62|14019.62|13981.62|14016.5|13978.5|10
1614976170000|2021-03-05 20:29:30|14020.26|13982.26|14023.51|13985.51|14023.51|13985.51|14020.26|13982.26|10
1614976180000|2021-03-05 20:29:40|14023.82|13985.82|14023.01|13985.01|14024.32|13986.32|14023.01|13985.01|10
1614976190000|2021-03-05 20:29:50|14023.66|13985.66|14029.26|13991.26|14029.26|13991.26|14023.3|13985.3|10
1614976200000|2021-03-05 20:30:00|14028.94|13990.94|14031.38|13993.38|14031.38|13993.38|14028.94|13990.94|10
1614976210000|2021-03-05 20:30:10|14031.32|13993.32|14030.97|13992.97|14032.1|13994.1|14030.97|13992.97|10
1614976220000|2021-03-05 20:30:20|14030.77|13992.77|14033.14|13995.14|14033.6|13995.6|14030.77|13992.77|10
1614976230000|2021-03-05 20:30:30|14032.76|13994.76|14033.55|13995.55|14033.55|13995.55|14032.44|13994.44|10
1614976240000|2021-03-05 20:30:40|14032.96|13994.96|14031.68|13993.68|14034.2|13996.2|14031.4|13993.4|10
1614976250000|2021-03-05 20:30:50|14031.63|13993.63|14032.15|13994.15|14032.45|13994.45|14031.25|13993.25|9
1614976260000|2021-03-05 20:31:00|14032|13994|14031.51|13993.51|14033.11|13995.11|14031.51|13993.51|10
1614976270000|2021-03-05 20:31:10|14031.61|13993.61|14028.79|13990.79|14031.92|13993.92|14028.61|13990.61|10
1614976280000|2021-03-05 20:31:20|14028.32|13990.32|14023.21|13985.21|14028.32|13990.32|14023.21|13985.21|10
1614976290000|2021-03-05 20:31:30|14023.42|13985.42|14021.69|13983.69|14023.42|13985.42|14021.69|13983.69|10
1614976300000|2021-03-05 20:31:40|14021.63|13983.63|14023.81|13985.81|14024.04|13986.04|14021.63|13983.63|9
1614976310000|2021-03-05 20:31:50|14023.85|13985.85|14024.08|13986.08|14024.1|13986.1|14023.58|13985.58|10
1614976320000|2021-03-05 20:32:00|14024.11|13986.11|14022.33|13984.33|14024.11|13986.11|14022.04|13984.04|10
1614976330000|2021-03-05 20:32:10|14021.81|13983.81|14019.14|13981.14|14021.81|13983.81|14019.14|13981.14|10
1614976340000|2021-03-05 20:32:20|14017.92|13979.92|14017.01|13979.01|14017.92|13979.92|14017.01|13979.01|9
1614976350000|2021-03-05 20:32:30|14017.58|13979.58|14017.08|13979.08|14017.83|13979.83|14017.08|13979.08|9
1614976360000|2021-03-05 20:32:40|14016.95|13978.95|14012.95|13974.95|14016.95|13978.95|14012.65|13974.65|10
1614976370000|2021-03-05 20:32:50|14012.54|13974.54|14008.93|13970.93|14012.54|13974.54|14008.93|13970.93|10
1614976380000|2021-03-05 20:33:00|14009.13|13971.13|14010.19|13972.19|14010.19|13972.19|14008.88|13970.88|10
1614976390000|2021-03-05 20:33:10|14011.4|13973.4|14014.06|13976.06|14014.06|13976.06|14011.4|13973.4|10
1614976400000|2021-03-05 20:33:20|14014.51|13976.51|14013.07|13975.07|14014.55|13976.55|14013.07|13975.07|10
1614976410000|2021-03-05 20:33:30|14012.86|13974.86|14007.95|13969.95|14012.86|13974.86|14007.95|13969.95|10
1614976420000|2021-03-05 20:33:40|14007.73|13969.73|14006.4|13968.4|14007.76|13969.76|14006.4|13968.4|9
1614976430000|2021-03-05 20:33:50|14006.1|13968.1|14006.22|13968.22|14006.62|13968.62|14005.61|13967.61|10
1614976440000|2021-03-05 20:34:00|14006.25|13968.25|13997.65|13959.65|14006.25|13968.25|13997.65|13959.65|10
1614976450000|2021-03-05 20:34:10|13996.1|13958.1|13987|13949|13996.1|13958.1|13987|13949|10
1614976460000|2021-03-05 20:34:20|13986.59|13948.59|13984.56|13946.56|13986.59|13948.59|13984.23|13946.23|10
1614976470000|2021-03-05 20:34:30|13985.32|13947.32|13987.73|13949.73|13987.73|13949.73|13985.04|13947.04|10
1614976480000|2021-03-05 20:34:40|13987.52|13949.52|13990.28|13952.28|13990.67|13952.67|13987.1|13949.1|10
1614976490000|2021-03-05 20:34:50|13990.4|13952.4|13990.43|13952.43|13991.33|13953.33|13989.99|13951.99|10
1614976500000|2021-03-05 20:35:00|13990.11|13952.11|13993|13955|13993.06|13955.06|13990.11|13952.11|10
1614976510000|2021-03-05 20:35:10|13992.7|13954.7|13995.58|13957.58|13995.58|13957.58|13992.64|13954.64|10
1614976520000|2021-03-05 20:35:20|13996.53|13958.53|14001.82|13963.82|14001.82|13963.82|13996.53|13958.53|10
1614976530000|2021-03-05 20:35:30|14003.29|13965.29|14004.96|13966.96|14005.12|13967.12|14002.98|13964.98|10
1614976540000|2021-03-05 20:35:40|14005.83|13967.83|14005.78|13967.78|14007.26|13969.26|14005.78|13967.78|10
1614976550000|2021-03-05 20:35:50|14005.96|13967.96|14003.33|13965.33|14005.96|13967.96|14002.49|13964.49|10
1614976560000|2021-03-05 20:36:00|14003.48|13965.48|14004.74|13966.74|14005.07|13967.07|14003.48|13965.48|10
1614976570000|2021-03-05 20:36:10|14004|13966|14003.49|13965.49|14004.15|13966.15|14002.93|13964.93|10
1614976580000|2021-03-05 20:36:20|14002.99|13964.99|13998.76|13960.76|14002.99|13964.99|13998.76|13960.76|10
1614976590000|2021-03-05 20:36:30|13997.98|13959.98|13995.67|13957.67|13997.98|13959.98|13995.6|13957.6|9
1614976600000|2021-03-05 20:36:40|13995.63|13957.63|13994.49|13956.49|13995.94|13957.94|13994.33|13956.33|10
1614976610000|2021-03-05 20:36:50|13994.95|13956.95|13996.05|13958.05|13996.21|13958.21|13994.45|13956.45|10
1614976620000|2021-03-05 20:37:00|13996.65|13958.65|13997.89|13959.89|13997.89|13959.89|13996.65|13958.65|8
1614976630000|2021-03-05 20:37:10|13998.49|13960.49|13999.39|13961.39|13999.39|13961.39|13998.49|13960.49|8
1614976640000|2021-03-05 20:37:20|13999.4|13961.4|14002|13964|14002|13964|13999.4|13961.4|10
1614976650000|2021-03-05 20:37:30|14002.07|13964.07|14004.79|13966.79|14005.1|13967.1|14002.07|13964.07|10
1614976660000|2021-03-05 20:37:40|14004.58|13966.58|14003.3|13965.3|14004.58|13966.58|14002.88|13964.88|10
1614976670000|2021-03-05 20:37:50|14003.84|13965.84|14006.03|13968.03|14006.03|13968.03|14003.84|13965.84|10
1614976680000|2021-03-05 20:38:00|14006.28|13968.28|14007.09|13969.09|14007.45|13969.45|14006.28|13968.28|10
1614976690000|2021-03-05 20:38:10|14006.33|13968.33|14004.87|13966.87|14006.33|13968.33|14004.66|13966.66|10
1614976700000|2021-03-05 20:38:20|14004.39|13966.39|14003.32|13965.32|14004.39|13966.39|14003.11|13965.11|9
1614976710000|2021-03-05 20:38:30|14003.35|13965.35|14005.72|13967.72|14005.91|13967.91|14003.1|13965.1|10
1614976720000|2021-03-05 20:38:40|14006.68|13968.68|14008.87|13970.87|14009.58|13971.58|14006.68|13968.68|10
1614976730000|2021-03-05 20:38:50|14009.91|13971.91|14013.39|13975.39|14013.39|13975.39|14009.91|13971.91|10
1614976740000|2021-03-05 20:39:00|14013.82|13975.82|14013.08|13975.08|14014.72|13976.72|14013.08|13975.08|10
1614976750000|2021-03-05 20:39:10|14013.23|13975.23|14013.07|13975.07|14013.39|13975.39|14011.94|13973.94|10
1614976760000|2021-03-05 20:39:20|14013.92|13975.92|14019.54|13981.54|14019.54|13981.54|14013.92|13975.92|10
1614976770000|2021-03-05 20:39:30|14020.08|13982.08|14021.66|13983.66|14022.31|13984.31|14020.08|13982.08|10
1614976780000|2021-03-05 20:39:40|14022.24|13984.24|14024.3|13986.3|14024.49|13986.49|14022.24|13984.24|10
1614976790000|2021-03-05 20:39:50|14024.41|13986.41|14024.9|13986.9|14024.9|13986.9|14023.23|13985.23|10
1614976800000|2021-03-05 20:40:00|14025.23|13987.23|14028.36|13990.36|14028.36|13990.36|14025.23|13987.23|9
1614976810000|2021-03-05 20:40:10|14028.31|13990.31|14028.63|13990.63|14029.43|13991.43|14028.27|13990.27|10
1614976820000|2021-03-05 20:40:20|14029.93|13991.93|14030.33|13992.33|14031.72|13993.72|14029.81|13991.81|9
1614976830000|2021-03-05 20:40:30|14030.82|13992.82|14031.07|13993.07|14032.45|13994.45|14030.82|13992.82|10
1614976840000|2021-03-05 20:40:40|14031.83|13993.83|14033.15|13995.15|14033.15|13995.15|14030.98|13992.98|9
1614976850000|2021-03-05 20:40:50|14033.4|13995.4|14035.05|13997.05|14035.48|13997.48|14033.16|13995.16|10
1614976860000|2021-03-05 20:41:00|14035.04|13997.04|14034.22|13996.22|14035.48|13997.48|14034.19|13996.19|9
1614976870000|2021-03-05 20:41:10|14032.91|13994.91|14028.93|13990.93|14032.91|13994.91|14028.93|13990.93|10
1614976880000|2021-03-05 20:41:20|14028.54|13990.54|14021.91|13983.91|14028.54|13990.54|14021.91|13983.91|9
1614976890000|2021-03-05 20:41:30|14021.19|13983.19|14016.32|13978.32|14021.19|13983.19|14016.32|13978.32|10
1614976900000|2021-03-05 20:41:40|14016.02|13978.02|14012.37|13974.37|14016.02|13978.02|14011.15|13973.15|10
1614976910000|2021-03-05 20:41:50|14011.79|13973.79|14008.38|13970.38|14011.79|13973.79|14006.82|13968.82|10
1614976920000|2021-03-05 20:42:00|14009.15|13971.15|14010.48|13972.48|14010.6|13972.6|14009.15|13971.15|10
1614976930000|2021-03-05 20:42:10|14009.87|13971.87|14008.4|13970.4|14009.87|13971.87|14008.4|13970.4|10
1614976940000|2021-03-05 20:42:20|14008.2|13970.2|14008.79|13970.79|14009.12|13971.12|14008.06|13970.06|10
1614976950000|2021-03-05 20:42:30|14009.28|13971.28|14011.23|13973.23|14011.56|13973.56|14008.74|13970.74|10
1614976960000|2021-03-05 20:42:40|14010.55|13972.55|14007.83|13969.83|14010.55|13972.55|14006.94|13968.94|10
1614976970000|2021-03-05 20:42:50|14007.59|13969.59|14002.31|13964.31|14007.59|13969.59|14002.14|13964.14|10
1614976980000|2021-03-05 20:43:00|14001.51|13963.51|14000.07|13962.07|14001.51|13963.51|14000.07|13962.07|10
1614976990000|2021-03-05 20:43:10|13998.98|13960.98|13997.21|13959.21|13998.98|13960.98|13996.92|13958.92|10
1614977000000|2021-03-05 20:43:20|13997.05|13959.05|13999.77|13961.77|13999.77|13961.77|13996.34|13958.34|10
1614977010000|2021-03-05 20:43:30|13999.64|13961.64|14002.8|13964.8|14003.13|13965.13|13999.64|13961.64|10
1614977020000|2021-03-05 20:43:40|14002.94|13964.94|14001.9|13963.9|14003.12|13965.12|14001.9|13963.9|10
1614977030000|2021-03-05 20:43:50|14000.99|13962.99|13999.5|13961.5|14000.99|13962.99|13999.48|13961.48|9
1614977040000|2021-03-05 20:44:00|13998.85|13960.85|13994.29|13956.29|13998.85|13960.85|13994.29|13956.29|10
1614977050000|2021-03-05 20:44:10|13993.86|13955.86|13991.54|13953.54|13993.86|13955.86|13991.54|13953.54|9
1614977060000|2021-03-05 20:44:20|13992.25|13954.25|13997.08|13959.08|13997.08|13959.08|13992.25|13954.25|10
1614977070000|2021-03-05 20:44:30|13997.3|13959.3|14002.26|13964.26|14002.26|13964.26|13997.3|13959.3|10
1614977080000|2021-03-05 20:44:40|14002.22|13964.22|14001.36|13963.36|14002.22|13964.22|14001.29|13963.29|10
1614977090000|2021-03-05 20:44:50|14001.41|13963.41|13998.98|13960.98|14001.41|13963.41|13998.98|13960.98|10
1614977100000|2021-03-05 20:45:00|13997.87|13959.87|13997.23|13959.23|13998.43|13960.43|13996.47|13958.47|10
1614977110000|2021-03-05 20:45:10|13996.86|13958.86|13996.29|13958.29|13997.64|13959.64|13996.12|13958.12|10
1614977120000|2021-03-05 20:45:20|13995.69|13957.69|13992.16|13954.16|13995.69|13957.69|13992.16|13954.16|10
1614977130000|2021-03-05 20:45:30|13989.96|13951.96|13983.9|13945.9|13989.96|13951.96|13983.9|13945.9|10
1614977140000|2021-03-05 20:45:40|13982.05|13944.05|13980.16|13942.16|13982.21|13944.21|13980.16|13942.16|10
1614977150000|2021-03-05 20:45:50|13980.19|13942.19|13979.2|13941.2|13980.19|13942.19|13978.94|13940.94|10
1614977160000|2021-03-05 20:46:00|13978.55|13940.55|13981.34|13943.34|13981.34|13943.34|13978.54|13940.54|10
1614977170000|2021-03-05 20:46:10|13982.1|13944.1|13983.62|13945.62|13983.85|13945.85|13982.1|13944.1|10
1614977180000|2021-03-05 20:46:20|13982.44|13944.44|13980.5|13942.5|13982.59|13944.59|13980.5|13942.5|10
1614977190000|2021-03-05 20:46:30|13980.81|13942.81|13979.82|13941.82|13980.81|13942.81|13978.05|13940.05|10
1614977200000|2021-03-05 20:46:40|13980.04|13942.04|13986.62|13948.62|13986.76|13948.76|13980.04|13942.04|10
1614977210000|2021-03-05 20:46:50|13986.01|13948.01|13992.39|13954.39|13992.39|13954.39|13986.01|13948.01|10
1614977220000|2021-03-05 20:47:00|13992.37|13954.37|13994.56|13956.56|13994.71|13956.71|13992.37|13954.37|10
1614977230000|2021-03-05 20:47:10|13994.52|13956.52|13994.28|13956.28|13994.8|13956.8|13993.7|13955.7|10
1614977240000|2021-03-05 20:47:20|13994.42|13956.42|13997.59|13959.59|13997.59|13959.59|13994.42|13956.42|10
1614977250000|2021-03-05 20:47:30|13997.83|13959.83|13998.45|13960.45|13998.59|13960.59|13997.83|13959.83|10
1614977260000|2021-03-05 20:47:40|13996.87|13958.87|13993.32|13955.32|13997.27|13959.27|13993.32|13955.32|10
1614977270000|2021-03-05 20:47:50|13992.65|13954.65|13990.89|13952.89|13993.14|13955.14|13990.84|13952.84|10
1614977280000|2021-03-05 20:48:00|13991.05|13953.05|13990.63|13952.63|13991.32|13953.32|13990.63|13952.63|9
1614977290000|2021-03-05 20:48:10|13990.86|13952.86|13987.11|13949.11|13991.32|13953.32|13987.11|13949.11|10
1614977300000|2021-03-05 20:48:20|13985.66|13947.66|13977.08|13939.08|13985.66|13947.66|13977.08|13939.08|10
1614977310000|2021-03-05 20:48:30|13975.08|13937.08|13971.69|13933.69|13975.08|13937.08|13971.69|13933.69|10
1614977320000|2021-03-05 20:48:40|13971.68|13933.68|13977.52|13939.52|13977.53|13939.53|13971.68|13933.68|10
1614977330000|2021-03-05 20:48:50|13977.63|13939.63|13975.19|13937.19|13977.63|13939.63|13975|13937|10
1614977340000|2021-03-05 20:49:00|13975.63|13937.63|13972.96|13934.96|13975.63|13937.63|13972.44|13934.44|10
1614977350000|2021-03-05 20:49:10|13972.17|13934.17|13972.67|13934.67|13974.18|13936.18|13972.17|13934.17|10
1614977360000|2021-03-05 20:49:20|13973.24|13935.24|13970.75|13932.75|13973.24|13935.24|13970.08|13932.08|10
1614977370000|2021-03-05 20:49:30|13971.41|13933.41|13969.34|13931.34|13971.41|13933.41|13968.65|13930.65|9
1614977380000|2021-03-05 20:49:40|13969.55|13931.55|13973|13935|13973|13935|13967.89|13929.89|10
1614977390000|2021-03-05 20:49:50|13973.86|13935.86|13976.6|13938.6|13976.6|13938.6|13973.86|13935.86|10
1614977400000|2021-03-05 20:50:00|13977.12|13939.12|13980.04|13942.04|13980.04|13942.04|13977.12|13939.12|10
1614977410000|2021-03-05 20:50:10|13980.14|13942.14|13980.12|13942.12|13981.21|13943.21|13979.52|13941.52|10
1614977420000|2021-03-05 20:50:20|13978.72|13940.72|13976.96|13938.96|13978.72|13940.72|13975.86|13937.86|10
1614977430000|2021-03-05 20:50:30|13976.99|13938.99|13977.11|13939.11|13978.29|13940.29|13976.53|13938.53|9
1614977440000|2021-03-05 20:50:40|13977.1|13939.1|13978.38|13940.38|13978.51|13940.51|13976.52|13938.52|10
1614977450000|2021-03-05 20:50:50|13979.11|13941.11|13977.09|13939.09|13979.11|13941.11|13977.09|13939.09|9
1614977460000|2021-03-05 20:51:00|13976.44|13938.44|13974.67|13936.67|13976.44|13938.44|13974.67|13936.67|10
1614977470000|2021-03-05 20:51:10|13973.77|13935.77|13974.99|13936.99|13975.16|13937.16|13973.77|13935.77|10
1614977480000|2021-03-05 20:51:20|13975.12|13937.12|13976.94|13938.94|13976.94|13938.94|13974.69|13936.69|10
1614977490000|2021-03-05 20:51:30|13976.98|13938.98|13979.79|13941.79|13980.48|13942.48|13976.98|13938.98|10
1614977500000|2021-03-05 20:51:40|13979.56|13941.56|13980.45|13942.45|13980.8|13942.8|13979.44|13941.44|10
1614977510000|2021-03-05 20:51:50|13980.21|13942.21|13982.03|13944.03|13982.4|13944.4|13980.21|13942.21|10
1614977520000|2021-03-05 20:52:00|13981.69|13943.69|13981.99|13943.99|13982.12|13944.12|13981|13943|10
1614977530000|2021-03-05 20:52:10|13982.08|13944.08|13981.44|13943.44|13982.08|13944.08|13981.28|13943.28|10
1614977540000|2021-03-05 20:52:20|13982.68|13944.68|13987.19|13949.19|13987.19|13949.19|13982.68|13944.68|10
1614977550000|2021-03-05 20:52:30|13987.67|13949.67|13989.35|13951.35|13989.59|13951.59|13987.67|13949.67|10
1614977560000|2021-03-05 20:52:40|13989.15|13951.15|13988.69|13950.69|13989.51|13951.51|13988.69|13950.69|9
1614977570000|2021-03-05 20:52:50|13987.68|13949.68|13987|13949|13988.29|13950.29|13986.87|13948.87|10
1614977580000|2021-03-05 20:53:00|13986.12|13948.12|13986.24|13948.24|13986.29|13948.29|13985.79|13947.79|10
1614977590000|2021-03-05 20:53:10|13986.4|13948.4|13990.24|13952.24|13990.24|13952.24|13985.71|13947.71|10
1614977600000|2021-03-05 20:53:20|13990.35|13952.35|13991.85|13953.85|13991.86|13953.86|13990.2|13952.2|10
1614977610000|2021-03-05 20:53:30|13992.31|13954.31|13993.89|13955.89|13994.75|13956.75|13992.31|13954.31|10
1614977620000|2021-03-05 20:53:40|13993.9|13955.9|13995.45|13957.45|13995.51|13957.51|13993.9|13955.9|10
1614977630000|2021-03-05 20:53:50|13995.43|13957.43|13995.48|13957.48|13996.2|13958.2|13995.42|13957.42|10
1614977640000|2021-03-05 20:54:00|13994.98|13956.98|13994.95|13956.95|13995.65|13957.65|13994.95|13956.95|10
1614977650000|2021-03-05 20:54:10|13995.24|13957.24|13993.93|13955.93|13995.24|13957.24|13993.93|13955.93|10
1614977660000|2021-03-05 20:54:20|13993.37|13955.37|13994.13|13956.13|13994.18|13956.18|13993.24|13955.24|10
1614977670000|2021-03-05 20:54:30|13994.21|13956.21|13992.03|13954.03|13994.21|13956.21|13991.55|13953.55|10
1614977680000|2021-03-05 20:54:40|13991.75|13953.75|13986.98|13948.98|13991.75|13953.75|13986.98|13948.98|10
1614977690000|2021-03-05 20:54:50|13987.37|13949.37|13986.1|13948.1|13987.37|13949.37|13986.07|13948.07|10
1614977700000|2021-03-05 20:55:00|13985.64|13947.64|13984.23|13946.23|13985.95|13947.95|13984.21|13946.21|9
1614977710000|2021-03-05 20:55:10|13984.03|13946.03|13975.23|13937.23|13984.03|13946.03|13975.23|13937.23|10
1614977720000|2021-03-05 20:55:20|13973.64|13935.64|13970.38|13932.38|13973.64|13935.64|13970.38|13932.38|10
1614977730000|2021-03-05 20:55:30|13969.19|13931.19|13966.4|13928.4|13969.19|13931.19|13966.4|13928.4|10
1614977740000|2021-03-05 20:55:40|13965.35|13927.35|13967|13929|13967|13929|13964.21|13926.21|10
1614977750000|2021-03-05 20:55:50|13965.75|13927.75|13968.2|13930.2|13969|13931|13965.75|13927.75|10
1614977760000|2021-03-05 20:56:00|13968.19|13930.19|13967.17|13929.17|13968.29|13930.29|13966.62|13928.62|10
1614977770000|2021-03-05 20:56:10|13967.87|13929.87|13971.33|13933.33|13971.53|13933.53|13967.87|13929.87|10
1614977780000|2021-03-05 20:56:20|13971.3|13933.3|13977.59|13939.59|13977.6|13939.6|13971.3|13933.3|10
1614977790000|2021-03-05 20:56:30|13978.02|13940.02|13983.21|13945.21|13983.26|13945.26|13978.02|13940.02|10
1614977800000|2021-03-05 20:56:40|13982.99|13944.99|13983.96|13945.96|13983.99|13945.99|13982.99|13944.99|10
1614977810000|2021-03-05 20:56:50|13983.94|13945.94|13985.86|13947.86|13985.86|13947.86|13983.94|13945.94|10
1614977820000|2021-03-05 20:57:00|13985.93|13947.93|13985.16|13947.16|13986.26|13948.26|13984.92|13946.92|10
1614977830000|2021-03-05 20:57:10|13984.92|13946.92|13987.83|13949.83|13987.83|13949.83|13984.92|13946.92|10
1614977840000|2021-03-05 20:57:20|13987.72|13949.72|13989.47|13951.47|13989.47|13951.47|13987.72|13949.72|10
1614977850000|2021-03-05 20:57:30|13990.93|13952.93|13998.96|13960.96|13998.96|13960.96|13990.93|13952.93|10
1614977860000|2021-03-05 20:57:40|13999.15|13961.15|14001.53|13963.53|14001.81|13963.81|13999.15|13961.15|10
1614977870000|2021-03-05 20:57:50|14000.98|13962.98|14001.43|13963.43|14001.43|13963.43|14000.98|13962.98|10
1614977880000|2021-03-05 20:58:00|14001.68|13963.68|14002.33|13964.33|14003.28|13965.28|14001.47|13963.47|10
1614977890000|2021-03-05 20:58:10|14003.02|13965.02|13999.94|13961.94|14003.02|13965.02|13999.92|13961.92|10
1614977900000|2021-03-05 20:58:20|13999.65|13961.65|13996.15|13958.15|13999.79|13961.79|13996.15|13958.15|9
1614977910000|2021-03-05 20:58:30|13996.31|13958.31|13995.56|13957.56|13996.31|13958.31|13994.45|13956.45|10
1614977920000|2021-03-05 20:58:40|13996.12|13958.12|13994.02|13956.02|13996.12|13958.12|13994.02|13956.02|10
1614977930000|2021-03-05 20:58:50|13993.66|13955.66|13992.32|13954.32|13993.66|13955.66|13992.18|13954.18|10
1614977940000|2021-03-05 20:59:00|13992.31|13954.31|13993.24|13955.24|13993.24|13955.24|13991.72|13953.72|10
1614977950000|2021-03-05 20:59:10|13993.37|13955.37|13996.93|13958.93|13996.93|13958.93|13993.37|13955.37|10
1614977960000|2021-03-05 20:59:20|13996.99|13958.99|13998.52|13960.52|13998.6|13960.6|13996.99|13958.99|10
1614977970000|2021-03-05 20:59:30|13998.88|13960.88|13998.58|13960.58|13999.35|13961.35|13998.25|13960.25|10
1614977980000|2021-03-05 20:59:40|13998.77|13960.77|13999.37|13961.37|13999.4|13961.4|13998.58|13960.58|10
1614977990000|2021-03-05 20:59:50|13998.71|13960.71|13998.78|13960.78|13999.31|13961.31|13998.38|13960.38|10
1614978000000|2021-03-05 21:00:00|13998.6|13960.6|14001.87|13963.87|14001.87|13963.87|13998.6|13960.6|10
1614978010000|2021-03-05 21:00:10|14001.92|13963.92|14006.12|13968.12|14006.12|13968.12|14001.92|13963.92|10
1614978020000|2021-03-05 21:00:20|14006.11|13968.11|14007.45|13969.45|14007.5|13969.5|14005.57|13967.57|10
1614978030000|2021-03-05 21:00:30|14007.59|13969.59|14010.12|13972.12|14010.12|13972.12|14007.59|13969.59|10
1614978040000|2021-03-05 21:00:40|14010.57|13972.57|14009.52|13971.52|14010.6|13972.6|14009.29|13971.29|10
1614978050000|2021-03-05 21:00:50|14008.79|13970.79|14007.5|13969.5|14008.79|13970.79|14007.27|13969.27|10
1614978060000|2021-03-05 21:01:00|14008.14|13970.14|14014.91|13976.91|14014.96|13976.96|14008.14|13970.14|10
1614978070000|2021-03-05 21:01:10|14016.06|13978.06|14022.82|13984.82|14022.82|13984.82|14016.06|13978.06|10
1614978080000|2021-03-05 21:01:20|14022.92|13984.92|14021.53|13983.53|14023.69|13985.69|14021.53|13983.53|10
1614978090000|2021-03-05 21:01:30|14021.36|13983.36|14017.26|13979.26|14021.36|13983.36|14017.12|13979.12|10
1614978100000|2021-03-05 21:01:40|14017.78|13979.78|14019.12|13981.12|14019.12|13981.12|14016.83|13978.83|9
1614978110000|2021-03-05 21:01:50|14019.24|13981.24|14021.68|13983.68|14021.71|13983.71|14019.24|13981.24|10
1614978120000|2021-03-05 21:02:00|14021.45|13983.45|14024.97|13986.97|14024.97|13986.97|14021.45|13983.45|10
1614978130000|2021-03-05 21:02:10|14025.38|13987.38|14030.7|13992.7|14031.06|13993.06|14025.38|13987.38|10
1614978140000|2021-03-05 21:02:20|14030.83|13992.83|14031.13|13993.13|14032.01|13994.01|14030.76|13992.76|10
1614978150000|2021-03-05 21:02:30|14030.63|13992.63|14033.81|13995.81|14033.88|13995.88|14029.78|13991.78|10
1614978160000|2021-03-05 21:02:40|14034.44|13996.44|14034|13996|14035.78|13997.78|14034|13996|10
1614978170000|2021-03-05 21:02:50|14033.9|13995.9|14035.31|13997.31|14035.31|13997.31|14033.84|13995.84|10
1614978180000|2021-03-05 21:03:00|14036.36|13998.36|14037.96|13999.96|14039.71|14001.71|14036.36|13998.36|10
1614978190000|2021-03-05 21:03:10|14038.31|14000.31|14037.79|13999.79|14038.81|14000.81|14037.42|13999.42|10
1614978200000|2021-03-05 21:03:20|14037.58|13999.58|14034.07|13996.07|14037.58|13999.58|14034.07|13996.07|10
1614978210000|2021-03-05 21:03:30|14034.22|13996.22|14036.77|13998.77|14036.77|13998.77|14033.73|13995.73|10
1614978220000|2021-03-05 21:03:40|14035.99|13997.99|14039.69|14001.69|14040|14002|14035.99|13997.99|10
1614978230000|2021-03-05 21:03:50|14039.94|14001.94|14041.07|14003.07|14041.07|14003.07|14039.6|14001.6|10
1614978240000|2021-03-05 21:04:00|14041.22|14003.22|14043.09|14005.09|14043.53|14005.53|14041.22|14003.22|10
1614978250000|2021-03-05 21:04:10|14043.37|14005.37|14043.33|14005.33|14043.7|14005.7|14042.54|14004.54|10
1614978260000|2021-03-05 21:04:20|14043.5|14005.5|14043.2|14005.2|14044.41|14006.41|14043.04|14005.04|10
1614978270000|2021-03-05 21:04:30|14042.36|14004.36|14041.13|14003.13|14042.36|14004.36|14041.13|14003.13|10
1614978280000|2021-03-05 21:04:40|14041.78|14003.78|14044.04|14006.04|14044.04|14006.04|14041.72|14003.72|10
1614978290000|2021-03-05 21:04:50|14043.94|14005.94|14048.32|14010.32|14048.42|14010.42|14043.67|14005.67|10
1614978300000|2021-03-05 21:05:00|14048.39|14010.39|14051.02|14013.02|14051.02|14013.02|14047.06|14009.06|10
1614978310000|2021-03-05 21:05:10|14051.36|14013.36|14052.7|14014.7|14052.81|14014.81|14051.26|14013.26|10
1614978320000|2021-03-05 21:05:20|14052.88|14014.88|14056.28|14018.28|14056.28|14018.28|14052.88|14014.88|10
1614978330000|2021-03-05 21:05:30|14056.37|14018.37|14060.21|14022.21|14060.39|14022.39|14056.14|14018.14|10
1614978340000|2021-03-05 21:05:40|14060.16|14022.16|14061.49|14023.49|14061.62|14023.62|14060.16|14022.16|10
1614978350000|2021-03-05 21:05:50|14061.44|14023.44|14063.03|14025.03|14063.05|14025.05|14061.28|14023.28|9
1614978360000|2021-03-05 21:06:00|14063.01|14025.01|14066.22|14028.22|14066.36|14028.36|14063.01|14025.01|9
1614978370000|2021-03-05 21:06:10|14066.18|14028.18|14067.21|14029.21|14067.21|14029.21|14066.18|14028.18|9
1614978380000|2021-03-05 21:06:20|14067.14|14029.14|14070.77|14032.77|14070.77|14032.77|14067.14|14029.14|10
1614978390000|2021-03-05 21:06:30|14070.66|14032.66|14070.21|14032.21|14070.66|14032.66|14070.18|14032.18|10
1614978400000|2021-03-05 21:06:40|14070.23|14032.23|14068.24|14030.24|14070.23|14032.23|14068.24|14030.24|10
1614978410000|2021-03-05 21:06:50|14067.95|14029.95|14066.72|14028.72|14067.95|14029.95|14066.72|14028.72|8
1614978420000|2021-03-05 21:07:00|14066.37|14028.37|14069.02|14031.02|14069.02|14031.02|14066.01|14028.01|10
1614978430000|2021-03-05 21:07:10|14069.47|14031.47|14070.08|14032.08|14070.65|14032.65|14069.14|14031.14|10
1614978440000|2021-03-05 21:07:20|14069.95|14031.95|14070.27|14032.27|14070.3|14032.3|14069.61|14031.61|10
1614978450000|2021-03-05 21:07:30|14070.31|14032.31|14070.95|14032.95|14070.98|14032.98|14070.25|14032.25|9
1614978460000|2021-03-05 21:07:40|14071.06|14033.06|14072.34|14034.34|14072.52|14034.52|14071.06|14033.06|10
1614978470000|2021-03-05 21:07:50|14072.31|14034.31|14072.33|14034.33|14072.96|14034.96|14071.87|14033.87|10
1614978480000|2021-03-05 21:08:00|14072.99|14034.99|14073.14|14035.14|14073.14|14035.14|14072.64|14034.64|9
1614978490000|2021-03-05 21:08:10|14073.09|14035.09|14072.85|14034.85|14073.25|14035.25|14072.5|14034.5|10
1614978500000|2021-03-05 21:08:20|14072.35|14034.35|14071.21|14033.21|14072.63|14034.63|14071.21|14033.21|10
1614978510000|2021-03-05 21:08:30|14070.98|14032.98|14070.65|14032.65|14070.98|14032.98|14070.18|14032.18|10
1614978520000|2021-03-05 21:08:40|14070.62|14032.62|14068.51|14030.51|14071.29|14033.29|14068.51|14030.51|10
1614978530000|2021-03-05 21:08:50|14067.37|14029.37|14063.04|14025.04|14067.37|14029.37|14063.04|14025.04|9
1614978540000|2021-03-05 21:09:00|14063.29|14025.29|14063.68|14025.68|14063.68|14025.68|14062.03|14024.03|10
1614978550000|2021-03-05 21:09:10|14063.43|14025.43|14064.9|14026.9|14065.45|14027.45|14063.43|14025.43|10
1614978560000|2021-03-05 21:09:20|14064.57|14026.57|14061.52|14023.52|14064.57|14026.57|14061.45|14023.45|10
1614978570000|2021-03-05 21:09:30|14061.04|14023.04|14057.8|14019.8|14061.09|14023.09|14057.8|14019.8|9
1614978580000|2021-03-05 21:09:40|14057.48|14019.48|14053.66|14015.66|14057.48|14019.48|14053.66|14015.66|10
1614978590000|2021-03-05 21:09:50|14053.56|14015.56|14044.7|14006.7|14053.56|14015.56|14044.7|14006.7|10
1614978600000|2021-03-05 21:10:00|14044.29|14006.29|14041.92|14003.92|14045.01|14007.01|14041.92|14003.92|10
1614978610000|2021-03-05 21:10:10|14041.91|14003.91|14035.52|13997.52|14041.91|14003.91|14035.52|13997.52|10
1614978620000|2021-03-05 21:10:20|14035.61|13997.61|14029.97|13991.97|14035.61|13997.61|14029.47|13991.47|10
1614978630000|2021-03-05 21:10:30|14029.96|13991.96|14025.84|13987.84|14029.96|13991.96|14025.54|13987.54|10
1614978640000|2021-03-05 21:10:40|14026.7|13988.7|14027.56|13989.56|14028.34|13990.34|14026.7|13988.7|10
1614978650000|2021-03-05 21:10:50|14027.27|13989.27|14023.79|13985.79|14027.27|13989.27|14023.79|13985.79|10
1614978660000|2021-03-05 21:11:00|14022.24|13984.24|14020.57|13982.57|14022.24|13984.24|14020.41|13982.41|10
1614978670000|2021-03-05 21:11:10|14021.67|13983.67|14023.35|13985.35|14024.99|13986.99|14021.67|13983.67|10
1614978680000|2021-03-05 21:11:20|14023.69|13985.69|14022.2|13984.2|14023.69|13985.69|14021.34|13983.34|9
1614978690000|2021-03-05 21:11:30|14023.02|13985.02|14024.71|13986.71|14024.93|13986.93|14022.64|13984.64|10
1614978700000|2021-03-05 21:11:40|14024.65|13986.65|14028.1|13990.1|14028.1|13990.1|14024.65|13986.65|10
1614978710000|2021-03-05 21:11:50|14028.01|13990.01|14028.59|13990.59|14029.21|13991.21|14027.57|13989.57|10
1614978720000|2021-03-05 21:12:00|14027.84|13989.84|14027.57|13989.57|14028.9|13990.9|14027.57|13989.57|9
1614978730000|2021-03-05 21:12:10|14027.11|13989.11|14027.28|13989.28|14027.43|13989.43|14026.68|13988.68|10
1614978740000|2021-03-05 21:12:20|14027.34|13989.34|14027.63|13989.63|14027.64|13989.64|14027.34|13989.34|10
1614978750000|2021-03-05 21:12:30|14027.75|13989.75|14026.79|13988.79|14028.16|13990.16|14026.79|13988.79|10
1614978760000|2021-03-05 21:12:40|14026.02|13988.02|14025.64|13987.64|14026.29|13988.29|14025.07|13987.07|10
1614978770000|2021-03-05 21:12:50|14026.34|13988.34|14026.22|13988.22|14026.34|13988.34|14025.22|13987.22|10
1614978780000|2021-03-05 21:13:00|14025.95|13987.95|14022.83|13984.83|14025.95|13987.95|14022.54|13984.54|10
1614978790000|2021-03-05 21:13:10|14023.2|13985.2|14026.19|13988.19|14026.19|13988.19|14023.2|13985.2|10
1614978800000|2021-03-05 21:13:20|14026.18|13988.18|14025.53|13987.53|14026.43|13988.43|14025.53|13987.53|10
1614978810000|2021-03-05 21:13:30|14025.42|13987.42|14026.06|13988.06|14026.06|13988.06|14024.35|13986.35|10
1614978820000|2021-03-05 21:13:40|14026|13988|14022.59|13984.59|14026.15|13988.15|14022.59|13984.59|10
1614978830000|2021-03-05 21:13:50|14020.58|13982.58|14015.34|13977.34|14020.58|13982.58|14015.34|13977.34|10
1614978840000|2021-03-05 21:14:00|14015.52|13977.52|14011.46|13973.46|14015.52|13977.52|14011.46|13973.46|10
1614978850000|2021-03-05 21:14:10|14011.79|13973.79|14010.22|13972.22|14011.79|13973.79|14010.22|13972.22|10
1614978860000|2021-03-05 21:14:20|14010.12|13972.12|14009.69|13971.69|14010.38|13972.38|14009.67|13971.67|9
1614978870000|2021-03-05 21:14:30|14010.43|13972.43|14010.49|13972.49|14011.44|13973.44|14010.43|13972.43|9
1614978880000|2021-03-05 21:14:40|14010.44|13972.44|14010.06|13972.06|14010.54|13972.54|14008.64|13970.64|10
1614978890000|2021-03-05 21:14:50|14009.6|13971.6|14004.96|13966.96|14009.6|13971.6|14004.96|13966.96|10
1614978900000|2021-03-05 21:15:00|14005.35|13967.35|14005.86|13967.86|14005.92|13967.92|14003.91|13965.91|10
1614978910000|2021-03-05 21:15:10|14006.07|13968.07|14007.24|13969.24|14007.24|13969.24|14006.07|13968.07|10
1614978920000|2021-03-05 21:15:20|14007.53|13969.53|14009.94|13971.94|14009.94|13971.94|14007.53|13969.53|10
1614978930000|2021-03-05 21:15:30|14010.04|13972.04|14012.55|13974.55|14012.55|13974.55|14010.04|13972.04|10
1614978940000|2021-03-05 21:15:40|14012.32|13974.32|14015.91|13977.91|14015.91|13977.91|14012.28|13974.28|10
1614978950000|2021-03-05 21:15:50|14015.88|13977.88|14017.44|13979.44|14017.44|13979.44|14015.88|13977.88|9
1614978960000|2021-03-05 21:16:00|14016.9|13978.9|14015.98|13977.98|14017|13979|14015.77|13977.77|10
1614978970000|2021-03-05 21:16:10|14015.56|13977.56|14015.64|13977.64|14016|13978|14015.56|13977.56|10
1614978980000|2021-03-05 21:16:20|14015.51|13977.51|14014.31|13976.31|14016.23|13978.23|14014.31|13976.31|10
1614978990000|2021-03-05 21:16:30|14014.14|13976.14|14010.78|13972.78|14014.24|13976.24|14010.74|13972.74|9
1614979000000|2021-03-05 21:16:40|14010.42|13972.42|14006.46|13968.46|14010.42|13972.42|14006.26|13968.26|10
1614979010000|2021-03-05 21:16:50|14006.29|13968.29|14000.97|13962.97|14006.86|13968.86|14000.97|13962.97|10
1614979020000|2021-03-05 21:17:00|14000.84|13962.84|13997.24|13959.24|14000.84|13962.84|13997.24|13959.24|10
1614979030000|2021-03-05 21:17:10|13997.73|13959.73|13993.48|13955.48|13997.73|13959.73|13993.48|13955.48|10
1614979040000|2021-03-05 21:17:20|13992.59|13954.59|13986.54|13948.54|13992.59|13954.59|13986.54|13948.54|10
1614979050000|2021-03-05 21:17:30|13986.32|13948.32|13980.76|13942.76|13986.32|13948.32|13980.76|13942.76|10
1614979060000|2021-03-05 21:17:40|13980.3|13942.3|13978.81|13940.81|13980.31|13942.31|13977.72|13939.72|10
1614979070000|2021-03-05 21:17:50|13978.25|13940.25|13974.17|13936.17|13978.25|13940.25|13973.64|13935.64|10
1614979080000|2021-03-05 21:18:00|13974.94|13936.94|13973.84|13935.84|13976.13|13938.13|13973.84|13935.84|10
1614979090000|2021-03-05 21:18:10|13973.59|13935.59|13977.46|13939.46|13977.46|13939.46|13973.54|13935.54|10
1614979100000|2021-03-05 21:18:20|13977.51|13939.51|13979.56|13941.56|13979.65|13941.65|13977.51|13939.51|10
1614979110000|2021-03-05 21:18:30|13979.15|13941.15|13982.32|13944.32|13983.14|13945.14|13979.15|13941.15|10
1614979120000|2021-03-05 21:18:40|13981.58|13943.58|13981.47|13943.47|13981.69|13943.69|13980.8|13942.8|10
1614979130000|2021-03-05 21:18:50|13981.55|13943.55|13981.61|13943.61|13983.15|13945.15|13981.55|13943.55|10
1614979140000|2021-03-05 21:19:00|13981.82|13943.82|13979.63|13941.63|13982.35|13944.35|13979.63|13941.63|10
1614979150000|2021-03-05 21:19:10|13979.36|13941.36|13973.74|13935.74|13979.62|13941.62|13973.74|13935.74|10
1614979160000|2021-03-05 21:19:20|13973.5|13935.5|13968.55|13930.55|13973.5|13935.5|13968.16|13930.16|10
1614979170000|2021-03-05 21:19:30|13968.03|13930.03|13968.15|13930.15|13968.43|13930.43|13966.99|13928.99|10
1614979180000|2021-03-05 21:19:40|13968.1|13930.1|13969.75|13931.75|13970.69|13932.69|13967.4|13929.4|10
1614979190000|2021-03-05 21:19:50|13968.76|13930.76|13967.5|13929.5|13969.01|13931.01|13967.11|13929.11|10
1614979200000|2021-03-05 21:20:00|13967.44|13929.44|13968.41|13930.41|13968.41|13930.41|13967.26|13929.26|10
1614979210000|2021-03-05 21:20:10|13967.1|13929.1|13967.75|13929.75|13968.08|13930.08|13967.1|13929.1|9
1614979220000|2021-03-05 21:20:20|13968.69|13930.69|13969.52|13931.52|13969.52|13931.52|13968.43|13930.43|10
1614979230000|2021-03-05 21:20:30|13969.58|13931.58|13967.84|13929.84|13970.76|13932.76|13967.84|13929.84|10
1614979240000|2021-03-05 21:20:40|13968.11|13930.11|13967.82|13929.82|13968.11|13930.11|13966.41|13928.41|10
1614979250000|2021-03-05 21:20:50|13968.12|13930.12|13971.25|13933.25|13971.25|13933.25|13968.12|13930.12|10
1614979260000|2021-03-05 21:21:00|13970.73|13932.73|13971.64|13933.64|13973.12|13935.12|13970.73|13932.73|10
1614979270000|2021-03-05 21:21:10|13972.34|13934.34|13974.75|13936.75|13974.75|13936.75|13971.64|13933.64|10
1614979280000|2021-03-05 21:21:20|13974.42|13936.42|13980.17|13942.17|13980.17|13942.17|13974.42|13936.42|9
1614979290000|2021-03-05 21:21:30|13980.03|13942.03|13981.35|13943.35|13981.66|13943.66|13979.79|13941.79|9
1614979300000|2021-03-05 21:21:40|13980.96|13942.96|13983.17|13945.17|13983.17|13945.17|13980.41|13942.41|10
1614979310000|2021-03-05 21:21:50|13983.66|13945.66|13986.82|13948.82|13986.82|13948.82|13983.58|13945.58|10
1614979320000|2021-03-05 21:22:00|13988.34|13950.34|13991.86|13953.86|13991.86|13953.86|13988.34|13950.34|10
1614979330000|2021-03-05 21:22:10|13991.41|13953.41|13986.62|13948.62|13991.41|13953.41|13986.59|13948.59|10
1614979340000|2021-03-05 21:22:20|13985.98|13947.98|13985.33|13947.33|13986.01|13948.01|13985.16|13947.16|8
1614979350000|2021-03-05 21:22:30|13985.37|13947.37|13982.23|13944.23|13985.37|13947.37|13981.64|13943.64|10
1614979360000|2021-03-05 21:22:40|13981.84|13943.84|13981.76|13943.76|13981.87|13943.87|13981.29|13943.29|9
1614979370000|2021-03-05 21:22:50|13981.86|13943.86|13981.72|13943.72|13981.86|13943.86|13981.39|13943.39|10
1614979380000|2021-03-05 21:23:00|13981.83|13943.83|13987.05|13949.05|13987.05|13949.05|13981.83|13943.83|10
1614979390000|2021-03-05 21:23:10|13987.13|13949.13|13992.91|13954.91|13992.91|13954.91|13987.13|13949.13|10
1614979400000|2021-03-05 21:23:20|13993.09|13955.09|13989.37|13951.37|13993.09|13955.09|13989.37|13951.37|9
1614979410000|2021-03-05 21:23:30|13989|13951|13988.29|13950.29|13989|13951|13986.82|13948.82|10
1614979420000|2021-03-05 21:23:40|13988.65|13950.65|13990.95|13952.95|13990.95|13952.95|13988.59|13950.59|10
1614979430000|2021-03-05 21:23:50|13990.92|13952.92|13992.89|13954.89|13992.89|13954.89|13990.51|13952.51|10
1614979440000|2021-03-05 21:24:00|13993.52|13955.52|13998.2|13960.2|13998.2|13960.2|13992.82|13954.82|10
1614979450000|2021-03-05 21:24:10|13998.97|13960.97|13998.04|13960.04|13999.01|13961.01|13998.04|13960.04|10
1614979460000|2021-03-05 21:24:20|13997.71|13959.71|13992.48|13954.48|13997.71|13959.71|13992.17|13954.17|10
1614979470000|2021-03-05 21:24:30|13992.57|13954.57|13989.94|13951.94|13992.57|13954.57|13989.94|13951.94|10
1614979480000|2021-03-05 21:24:40|13989.39|13951.39|13988.21|13950.21|13989.39|13951.39|13988.21|13950.21|8
1614979490000|2021-03-05 21:24:50|13989.4|13951.4|13986.18|13948.18|13989.4|13951.4|13985.91|13947.91|10
1614979500000|2021-03-05 21:25:00|13986.43|13948.43|13987.58|13949.58|13987.58|13949.58|13986.27|13948.27|10
1614979510000|2021-03-05 21:25:10|13987.7|13949.7|13991.91|13953.91|13991.91|13953.91|13987.7|13949.7|10
1614979520000|2021-03-05 21:25:20|13991.74|13953.74|13992.62|13954.62|13993.84|13955.84|13991.74|13953.74|9
1614979530000|2021-03-05 21:25:30|13992.59|13954.59|13989.96|13951.96|13992.59|13954.59|13989.96|13951.96|10
1614979540000|2021-03-05 21:25:40|13990.58|13952.58|13988.93|13950.93|13990.58|13952.58|13987.94|13949.94|10
1614979550000|2021-03-05 21:25:50|13989.56|13951.56|13989.45|13951.45|13990.31|13952.31|13989.3|13951.3|10
1614979560000|2021-03-05 21:26:00|13989.01|13951.01|13990.4|13952.4|13990.4|13952.4|13989.01|13951.01|10
1614979570000|2021-03-05 21:26:10|13990.3|13952.3|13988.34|13950.34|13990.47|13952.47|13988.34|13950.34|10
1614979580000|2021-03-05 21:26:20|13987.8|13949.8|13985.42|13947.42|13987.8|13949.8|13985.42|13947.42|10
1614979590000|2021-03-05 21:26:30|13985.16|13947.16|13985.47|13947.47|13985.63|13947.63|13984.78|13946.78|10
1614979600000|2021-03-05 21:26:40|13984.46|13946.46|13987.06|13949.06|13987.06|13949.06|13984.37|13946.37|10
1614979610000|2021-03-05 21:26:50|13987.21|13949.21|13987.51|13949.51|13987.82|13949.82|13986.91|13948.91|10
1614979620000|2021-03-05 21:27:00|13987.41|13949.41|13984.79|13946.79|13987.41|13949.41|13984.7|13946.7|9
1614979630000|2021-03-05 21:27:10|13984.84|13946.84|13982.27|13944.27|13985.15|13947.15|13982.27|13944.27|10
1614979640000|2021-03-05 21:27:20|13981.51|13943.51|13978.14|13940.14|13981.51|13943.51|13977.78|13939.78|10
1614979650000|2021-03-05 21:27:30|13978.34|13940.34|13972.73|13934.73|13978.34|13940.34|13972.73|13934.73|10
1614979660000|2021-03-05 21:27:40|13972.29|13934.29|13967.07|13929.07|13972.29|13934.29|13967.07|13929.07|10
1614979670000|2021-03-05 21:27:50|13966.31|13928.31|13965.83|13927.83|13966.37|13928.37|13964.4|13926.4|9
1614979680000|2021-03-05 21:28:00|13963.65|13925.65|13966.25|13928.25|13966.25|13928.25|13962.97|13924.97|10
1614979690000|2021-03-05 21:28:10|13966.77|13928.77|13967.82|13929.82|13968.2|13930.2|13966.66|13928.66|9
1614979700000|2021-03-05 21:28:20|13967.68|13929.68|13973.1|13935.1|13973.1|13935.1|13967.68|13929.68|10
1614979710000|2021-03-05 21:28:30|13973.12|13935.12|13974.17|13936.17|13974.68|13936.68|13972.81|13934.81|9
1614979720000|2021-03-05 21:28:40|13973.96|13935.96|13972.32|13934.32|13974.29|13936.29|13972.32|13934.32|10
1614979730000|2021-03-05 21:28:50|13972.36|13934.36|13969.64|13931.64|13972.5|13934.5|13969.64|13931.64|9
1614979740000|2021-03-05 21:29:00|13968.79|13930.79|13967.98|13929.98|13968.79|13930.79|13965.71|13927.71|10
1614979750000|2021-03-05 21:29:10|13968.15|13930.15|13968.32|13930.32|13968.43|13930.43|13967.71|13929.71|10
1614979760000|2021-03-05 21:29:20|13967.25|13929.25|13967.26|13929.26|13967.42|13929.42|13966.47|13928.47|10
1614979770000|2021-03-05 21:29:30|13967.24|13929.24|13963|13925|13967.24|13929.24|13963|13925|10
1614979780000|2021-03-05 21:29:40|13962.3|13924.3|13960.88|13922.88|13962.3|13924.3|13960.88|13922.88|9
1614979790000|2021-03-05 21:29:50|13960.25|13922.25|13960.35|13922.35|13960.35|13922.35|13959.44|13921.44|10
1614979800000|2021-03-05 21:30:00|13960.86|13922.86|13965.07|13927.07|13965.25|13927.25|13960.86|13922.86|10
1614979810000|2021-03-05 21:30:10|13965.51|13927.51|13966.94|13928.94|13966.94|13928.94|13965.26|13927.26|10
1614979820000|2021-03-05 21:30:20|13967.16|13929.16|13969.92|13931.92|13969.92|13931.92|13967.16|13929.16|10
1614979830000|2021-03-05 21:30:30|13970.07|13932.07|13971.82|13933.82|13972.2|13934.2|13969.6|13931.6|10
1614979840000|2021-03-05 21:30:40|13971.89|13933.89|13970.6|13932.6|13971.89|13933.89|13970.3|13932.3|10
1614979850000|2021-03-05 21:30:50|13971.07|13933.07|13973.02|13935.02|13973.02|13935.02|13970.26|13932.26|10
1614979860000|2021-03-05 21:31:00|13973.12|13935.12|13975.72|13937.72|13975.72|13937.72|13972.93|13934.93|10
1614979870000|2021-03-05 21:31:10|13975.5|13937.5|13977.87|13939.87|13977.87|13939.87|13975.5|13937.5|10
1614979880000|2021-03-05 21:31:20|13978.25|13940.25|13979.4|13941.4|13979.6|13941.6|13978.25|13940.25|10
1614979890000|2021-03-05 21:31:30|13979.38|13941.38|13981.09|13943.09|13981.09|13943.09|13979.22|13941.22|10
1614979900000|2021-03-05 21:31:40|13981.06|13943.06|13984.6|13946.6|13984.6|13946.6|13981.06|13943.06|10
1614979910000|2021-03-05 21:31:50|13984.56|13946.56|13985.18|13947.18|13985.36|13947.36|13983.98|13945.98|10
1614979920000|2021-03-05 21:32:00|13984.84|13946.84|13985.23|13947.23|13985.54|13947.54|13984.84|13946.84|10
1614979930000|2021-03-05 21:32:10|13984.94|13946.94|13981.94|13943.94|13984.94|13946.94|13981.94|13943.94|10
1614979940000|2021-03-05 21:32:20|13982.21|13944.21|13976.21|13938.21|13982.21|13944.21|13975.58|13937.58|10
1614979950000|2021-03-05 21:32:30|13976.56|13938.56|13975.3|13937.3|13976.6|13938.6|13975.3|13937.3|10
1614979960000|2021-03-05 21:32:40|13975.33|13937.33|13975.4|13937.4|13975.53|13937.53|13975|13937|9
1614979970000|2021-03-05 21:32:50|13974.01|13936.01|13973.6|13935.6|13974.53|13936.53|13973.32|13935.32|10
1614979980000|2021-03-05 21:33:00|13973.44|13935.44|13972.49|13934.49|13973.5|13935.5|13972.49|13934.49|9
1614979990000|2021-03-05 21:33:10|13972.29|13934.29|13970.95|13932.95|13972.29|13934.29|13970.82|13932.82|10
1614980000000|2021-03-05 21:33:20|13970.2|13932.2|13970.86|13932.86|13971.03|13933.03|13970.2|13932.2|10
1614980010000|2021-03-05 21:33:30|13970.75|13932.75|13972.4|13934.4|13972.4|13934.4|13970.75|13932.75|10
1614980020000|2021-03-05 21:33:40|13972.72|13934.72|13974.58|13936.58|13974.58|13936.58|13971.81|13933.81|10
1614980030000|2021-03-05 21:33:50|13974.92|13936.92|13976.67|13938.67|13976.67|13938.67|13974.92|13936.92|10
1614980040000|2021-03-05 21:34:00|13977.09|13939.09|13978.85|13940.85|13978.98|13940.98|13977.09|13939.09|10
1614980050000|2021-03-05 21:34:10|13978.76|13940.76|13977.48|13939.48|13978.76|13940.76|13977.14|13939.14|10
1614980060000|2021-03-05 21:34:20|13978.04|13940.04|13978.31|13940.31|13978.5|13940.5|13977.46|13939.46|10
1614980070000|2021-03-05 21:34:30|13978.27|13940.27|13979.06|13941.06|13979.06|13941.06|13978.18|13940.18|10
1614980080000|2021-03-05 21:34:40|13978.72|13940.72|13980.28|13942.28|13980.28|13942.28|13978.72|13940.72|10
1614980090000|2021-03-05 21:34:50|13980.1|13942.1|13977.04|13939.04|13980.1|13942.1|13977.04|13939.04|10
1614980100000|2021-03-05 21:35:00|13976.91|13938.91|13977.05|13939.05|13977.08|13939.08|13976.46|13938.46|10
1614980110000|2021-03-05 21:35:10|13977.39|13939.39|13977.33|13939.33|13977.64|13939.64|13977.15|13939.15|10
1614980120000|2021-03-05 21:35:20|13978.14|13940.14|13978.11|13940.11|13978.19|13940.19|13977.83|13939.83|10
1614980130000|2021-03-05 21:35:30|13977.99|13939.99|13976.34|13938.34|13977.99|13939.99|13976.34|13938.34|10
1614980140000|2021-03-05 21:35:40|13975.73|13937.73|13974.88|13936.88|13976.38|13938.38|13974.88|13936.88|9
1614980150000|2021-03-05 21:35:50|13974.76|13936.76|13973.28|13935.28|13974.83|13936.83|13973.14|13935.14|9
1614980160000|2021-03-05 21:36:00|13973.23|13935.23|13971.19|13933.19|13973.23|13935.23|13971.08|13933.08|10
1614980170000|2021-03-05 21:36:10|13970.7|13932.7|13971.21|13933.21|13971.35|13933.35|13970.21|13932.21|10
1614980180000|2021-03-05 21:36:20|13971.32|13933.32|13972.23|13934.23|13972.37|13934.37|13971.32|13933.32|10
1614980190000|2021-03-05 21:36:30|13972.47|13934.47|13972.97|13934.97|13972.97|13934.97|13972.26|13934.26|10
1614980200000|2021-03-05 21:36:40|13972.57|13934.57|13973.4|13935.4|13973.43|13935.43|13972.57|13934.57|10
1614980210000|2021-03-05 21:36:50|13972.64|13934.64|13972.61|13934.61|13973.14|13935.14|13972.53|13934.53|10
1614980220000|2021-03-05 21:37:00|13972.62|13934.62|13974.61|13936.61|13974.61|13936.61|13972.62|13934.62|10
1614980230000|2021-03-05 21:37:10|13974.74|13936.74|13975.58|13937.58|13975.58|13937.58|13974.32|13936.32|9
1614980240000|2021-03-05 21:37:20|13976.43|13938.43|13979.25|13941.25|13979.25|13941.25|13976.43|13938.43|10
1614980250000|2021-03-05 21:37:30|13979.45|13941.45|13980.84|13942.84|13981.03|13943.03|13979.19|13941.19|10
1614980260000|2021-03-05 21:37:40|13981.06|13943.06|13981.7|13943.7|13981.7|13943.7|13980.25|13942.25|10
1614980270000|2021-03-05 21:37:50|13981.72|13943.72|13984.27|13946.27|13984.31|13946.31|13981.72|13943.72|9
1614980280000|2021-03-05 21:38:00|13984.3|13946.3|13984.29|13946.29|13984.58|13946.58|13984.09|13946.09|10
1614980290000|2021-03-05 21:38:10|13984.26|13946.26|13983.46|13945.46|13984.26|13946.26|13983.46|13945.46|10
1614980300000|2021-03-05 21:38:20|13983.51|13945.51|13983.41|13945.41|13983.62|13945.62|13983.19|13945.19|10
1614980310000|2021-03-05 21:38:30|13983.31|13945.31|13985.41|13947.41|13985.41|13947.41|13983.31|13945.31|10
1614980320000|2021-03-05 21:38:40|13986.01|13948.01|13988.19|13950.19|13988.19|13950.19|13986.01|13948.01|10
1614980330000|2021-03-05 21:38:50|13989.23|13951.23|13990.63|13952.63|13990.76|13952.76|13989.23|13951.23|9
1614980340000|2021-03-05 21:39:00|13991.06|13953.06|13994.76|13956.76|13994.76|13956.76|13991.06|13953.06|10
1614980350000|2021-03-05 21:39:10|13995.54|13957.54|13998.23|13960.23|13998.23|13960.23|13995.22|13957.22|10
1614980360000|2021-03-05 21:39:20|13999.6|13961.6|14000.42|13962.42|14000.42|13962.42|13999.6|13961.6|9
1614980370000|2021-03-05 21:39:30|14000.37|13962.37|14000.15|13962.15|14000.79|13962.79|14000.03|13962.03|10
1614980380000|2021-03-05 21:39:40|14000.18|13962.18|14000.48|13962.48|14000.49|13962.49|13999.91|13961.91|10
1614980390000|2021-03-05 21:39:50|14000.6|13962.6|14002.25|13964.25|14002.25|13964.25|14000.53|13962.53|10
1614980400000|2021-03-05 21:40:00|14002.28|13964.28|14002.09|13964.09|14002.28|13964.28|14000.95|13962.95|10
1614980410000|2021-03-05 21:40:10|14002.05|13964.05|14001.86|13963.86|14002.38|13964.38|14001.55|13963.55|10
1614980420000|2021-03-05 21:40:20|14002.16|13964.16|14002.94|13964.94|14002.94|13964.94|14001.5|13963.5|10
1614980430000|2021-03-05 21:40:30|14002.76|13964.76|14003.53|13965.53|14003.7|13965.7|14002.76|13964.76|9
1614980440000|2021-03-05 21:40:40|14003.46|13965.46|14006.49|13968.49|14006.49|13968.49|14003.42|13965.42|10
1614980450000|2021-03-05 21:40:50|14006.25|13968.25|14008.05|13970.05|14008.05|13970.05|14006.25|13968.25|9
1614980460000|2021-03-05 21:41:00|14007.78|13969.78|14007.16|13969.16|14007.82|13969.82|14007.16|13969.16|10
1614980470000|2021-03-05 21:41:10|14007.12|13969.12|14006.95|13968.95|14008.37|13970.37|14006.95|13968.95|10
1614980480000|2021-03-05 21:41:20|14006.9|13968.9|14007.89|13969.89|14007.89|13969.89|14006.6|13968.6|10
1614980490000|2021-03-05 21:41:30|14007.75|13969.75|14005.94|13967.94|14007.84|13969.84|14005.32|13967.32|10
1614980500000|2021-03-05 21:41:40|14005.36|13967.36|14002.09|13964.09|14005.36|13967.36|14002.09|13964.09|10
1614980510000|2021-03-05 21:41:50|14001.84|13963.84|14000.71|13962.71|14002.27|13964.27|14000.71|13962.71|10
1614980520000|2021-03-05 21:42:00|14000.7|13962.7|14002.12|13964.12|14002.29|13964.29|14000.69|13962.69|10
1614980530000|2021-03-05 21:42:10|14002.84|13964.84|14006.38|13968.38|14006.38|13968.38|14002.26|13964.26|10
1614980540000|2021-03-05 21:42:20|14006.1|13968.1|14007.1|13969.1|14007.36|13969.36|14006.1|13968.1|9
1614980550000|2021-03-05 21:42:30|14007.5|13969.5|14009.57|13971.57|14009.57|13971.57|14007.5|13969.5|9
1614980560000|2021-03-05 21:42:40|14009.77|13971.77|14006.85|13968.85|14009.99|13971.99|14006.85|13968.85|10
1614980570000|2021-03-05 21:42:50|14006.97|13968.97|14010.87|13972.87|14010.87|13972.87|14006.97|13968.97|10
1614980580000|2021-03-05 21:43:00|14010.97|13972.97|14011.45|13973.45|14011.9|13973.9|14010.97|13972.97|9
1614980590000|2021-03-05 21:43:10|14011.27|13973.27|14012.62|13974.62|14012.62|13974.62|14011.21|13973.21|9
1614980600000|2021-03-05 21:43:20|14012.89|13974.89|14015.64|13977.64|14015.64|13977.64|14012.89|13974.89|9
1614980610000|2021-03-05 21:43:30|14015.61|13977.61|14015.77|13977.77|14016.76|13978.76|14015.61|13977.61|10
1614980620000|2021-03-05 21:43:40|14015.71|13977.71|14016.5|13978.5|14016.88|13978.88|14015.71|13977.71|10
1614980630000|2021-03-05 21:43:50|14016.74|13978.74|14016.33|13978.33|14016.92|13978.92|14016.22|13978.22|10
1614980640000|2021-03-05 21:44:00|14016.69|13978.69|14016.72|13978.72|14016.8|13978.8|14016.33|13978.33|10
1614980650000|2021-03-05 21:44:10|14017.23|13979.23|14016.66|13978.66|14017.96|13979.96|14016.66|13978.66|8
1614980660000|2021-03-05 21:44:20|14017.13|13979.13|14015.29|13977.29|14017.96|13979.96|14015.23|13977.23|10
1614980670000|2021-03-05 21:44:30|14014.46|13976.46|14009.07|13971.07|14014.46|13976.46|14009.07|13971.07|10
1614980680000|2021-03-05 21:44:40|14007.78|13969.78|14006.93|13968.93|14008.14|13970.14|14006.63|13968.63|10
1614980690000|2021-03-05 21:44:50|14006.79|13968.79|14008.81|13970.81|14008.81|13970.81|14006.75|13968.75|10
1614980700000|2021-03-05 21:45:00|14008.52|13970.52|14010.63|13972.63|14010.79|13972.79|14008.52|13970.52|10
1614980710000|2021-03-05 21:45:10|14010.68|13972.68|14009.82|13971.82|14010.68|13972.68|14009.44|13971.44|10
1614980720000|2021-03-05 21:45:20|14009.67|13971.67|14010.72|13972.72|14010.72|13972.72|14009.67|13971.67|10
1614980730000|2021-03-05 21:45:30|14010.7|13972.7|14013.4|13975.4|14013.4|13975.4|14010.7|13972.7|9
1614980740000|2021-03-05 21:45:40|14014.48|13976.48|14015.01|13977.01|14016.12|13978.12|14014.03|13976.03|10
1614980750000|2021-03-05 21:45:50|14015.52|13977.52|14014.35|13976.35|14015.84|13977.84|14014.35|13976.35|10
1614980760000|2021-03-05 21:46:00|14014.76|13976.76|14015.26|13977.26|14015.86|13977.86|14014.28|13976.28|10
1614980770000|2021-03-05 21:46:10|14015.37|13977.37|14015.36|13977.36|14015.65|13977.65|14015.07|13977.07|10
1614980780000|2021-03-05 21:46:20|14015.22|13977.22|14013.87|13975.87|14015.28|13977.28|14013.87|13975.87|10
1614980790000|2021-03-05 21:46:30|14013.42|13975.42|14013.66|13975.66|14013.91|13975.91|14013.42|13975.42|10
1614980800000|2021-03-05 21:46:40|14013.45|13975.45|14013.22|13975.22|14013.47|13975.47|14012.88|13974.88|10
1614980810000|2021-03-05 21:46:50|14013.42|13975.42|14013.63|13975.63|14013.97|13975.97|14013.42|13975.42|9
1614980820000|2021-03-05 21:47:00|14013.5|13975.5|14008.82|13970.82|14013.5|13975.5|14008.82|13970.82|10
1614980830000|2021-03-05 21:47:10|14008.51|13970.51|14002.26|13964.26|14008.51|13970.51|14002.26|13964.26|10
1614980840000|2021-03-05 21:47:20|14001.85|13963.85|13995.99|13957.99|14001.85|13963.85|13995.99|13957.99|10
1614980850000|2021-03-05 21:47:30|13996.16|13958.16|13999.32|13961.32|13999.32|13961.32|13995.95|13957.95|10
1614980860000|2021-03-05 21:47:40|14000.64|13962.64|14004.26|13966.26|14004.82|13966.82|14000.64|13962.64|10
1614980870000|2021-03-05 21:47:50|14004.67|13966.67|14005.29|13967.29|14006.06|13968.06|14004.67|13966.67|10
1614980880000|2021-03-05 21:48:00|14005.24|13967.24|14004.34|13966.34|14006.32|13968.32|14004.34|13966.34|10
1614980890000|2021-03-05 21:48:10|14003.21|13965.21|13996.63|13958.63|14003.21|13965.21|13996.63|13958.63|10
1614980900000|2021-03-05 21:48:20|13996.55|13958.55|13997.48|13959.48|13997.48|13959.48|13996.02|13958.02|10
1614980910000|2021-03-05 21:48:30|13998.44|13960.44|14000.74|13962.74|14000.74|13962.74|13998.44|13960.44|10
1614980920000|2021-03-05 21:48:40|14000.9|13962.9|14002.68|13964.68|14003.11|13965.11|14000.44|13962.44|10
1614980930000|2021-03-05 21:48:50|14002.45|13964.45|14004.06|13966.06|14004.61|13966.61|14002.37|13964.37|10
1614980940000|2021-03-05 21:49:00|14004.56|13966.56|14004.9|13966.9|14005.31|13967.31|14004.56|13966.56|10
1614980950000|2021-03-05 21:49:10|14005.2|13967.2|14006.15|13968.15|14006.15|13968.15|14005.15|13967.15|10
1614980960000|2021-03-05 21:49:20|14006.07|13968.07|14005.79|13967.79|14006.07|13968.07|14005.13|13967.13|10
1614980970000|2021-03-05 21:49:30|14005.99|13967.99|14008.19|13970.19|14008.19|13970.19|14005.99|13967.99|10
1614980980000|2021-03-05 21:49:40|14008.4|13970.4|14006.9|13968.9|14008.59|13970.59|14006.9|13968.9|10
1614980990000|2021-03-05 21:49:50|14005.77|13967.77|14003.33|13965.33|14006.63|13968.63|14003.33|13965.33|10
1614981000000|2021-03-05 21:50:00|14002.81|13964.81|13996.43|13958.43|14002.81|13964.81|13996.43|13958.43|10
1614981010000|2021-03-05 21:50:10|13996.29|13958.29|13993.77|13955.77|13996.29|13958.29|13993.77|13955.77|10
1614981020000|2021-03-05 21:50:20|13993.74|13955.74|13995.36|13957.36|13995.36|13957.36|13992.93|13954.93|10
1614981030000|2021-03-05 21:50:30|13996.2|13958.2|13998.09|13960.09|13998.09|13960.09|13996.2|13958.2|9
1614981040000|2021-03-05 21:50:40|13998.25|13960.25|14000.82|13962.82|14001.01|13963.01|13998.25|13960.25|10
1614981050000|2021-03-05 21:50:50|14001|13963|13998.7|13960.7|14001.28|13963.28|13998.7|13960.7|10
1614981060000|2021-03-05 21:51:00|13998.79|13960.79|14000.68|13962.68|14000.68|13962.68|13998.73|13960.73|10
1614981070000|2021-03-05 21:51:10|14001.04|13963.04|14002.68|13964.68|14002.68|13964.68|14001.04|13963.04|9
1614981080000|2021-03-05 21:51:20|14002.39|13964.39|14006.16|13968.16|14006.16|13968.16|14002.39|13964.39|10
1614981090000|2021-03-05 21:51:30|14006.59|13968.59|14004.98|13966.98|14007.22|13969.22|14004.98|13966.98|10
1614981100000|2021-03-05 21:51:40|14004.66|13966.66|14004.59|13966.59|14004.83|13966.83|14004.36|13966.36|10
1614981110000|2021-03-05 21:51:50|14004.34|13966.34|14003.6|13965.6|14004.7|13966.7|14003.6|13965.6|10
1614981120000|2021-03-05 21:52:00|14003.64|13965.64|13998.6|13960.6|14003.64|13965.64|13998.6|13960.6|10
1614981130000|2021-03-05 21:52:10|13998.78|13960.78|13989.17|13951.17|13998.78|13960.78|13989.17|13951.17|10
1614981140000|2021-03-05 21:52:20|13988.61|13950.61|13981.76|13943.76|13988.61|13950.61|13981.76|13943.76|10
1614981150000|2021-03-05 21:52:30|13982.39|13944.39|13979.76|13941.76|13982.39|13944.39|13979.76|13941.76|10
1614981160000|2021-03-05 21:52:40|13978.86|13940.86|13976.04|13938.04|13978.92|13940.92|13976.04|13938.04|10
1614981170000|2021-03-05 21:52:50|13975.67|13937.67|13973.37|13935.37|13975.87|13937.87|13973.37|13935.37|10
1614981180000|2021-03-05 21:53:00|13973.7|13935.7|13972.24|13934.24|13973.7|13935.7|13972.24|13934.24|10
1614981190000|2021-03-05 21:53:10|13971.97|13933.97|13970.31|13932.31|13972.56|13934.56|13970.31|13932.31|9
1614981200000|2021-03-05 21:53:20|13970.33|13932.33|13972.06|13934.06|13972.06|13934.06|13969.63|13931.63|9
1614981210000|2021-03-05 21:53:30|13972.36|13934.36|13975.82|13937.82|13975.82|13937.82|13972.36|13934.36|10
1614981220000|2021-03-05 21:53:40|13976.39|13938.39|13981.39|13943.39|13981.51|13943.51|13976.39|13938.39|10
1614981230000|2021-03-05 21:53:50|13980.96|13942.96|13984.44|13946.44|13984.92|13946.92|13980.96|13942.96|10
1614981240000|2021-03-05 21:54:00|13985.68|13947.68|13994.63|13956.63|13994.63|13956.63|13985.68|13947.68|10
1614981250000|2021-03-05 21:54:10|13994.95|13956.95|13997.29|13959.29|13997.29|13959.29|13994.95|13956.95|10
1614981260000|2021-03-05 21:54:20|13997.97|13959.97|14001.83|13963.83|14001.85|13963.85|13997.97|13959.97|10
1614981270000|2021-03-05 21:54:30|14004.23|13966.23|14007.97|13969.97|14008.18|13970.18|14004.23|13966.23|10
1614981280000|2021-03-05 21:54:40|14007.81|13969.81|14006.31|13968.31|14007.82|13969.82|14006.31|13968.31|10
1614981290000|2021-03-05 21:54:50|14005.7|13967.7|14005.4|13967.4|14006.89|13968.89|14005.37|13967.37|10
1614981300000|2021-03-05 21:55:00|14005.53|13967.53|14006.1|13968.1|14006.66|13968.66|14005.53|13967.53|10
1614981310000|2021-03-05 21:55:10|14005.85|13967.85|14007.4|13969.4|14007.4|13969.4|14005.24|13967.24|10
1614981320000|2021-03-05 21:55:20|14006.47|13968.47|14007.38|13969.38|14007.38|13969.38|14006.47|13968.47|10
1614981330000|2021-03-05 21:55:30|14007.39|13969.39|14005.18|13967.18|14007.39|13969.39|14005.18|13967.18|10
1614981340000|2021-03-05 21:55:40|14005.01|13967.01|14004.66|13966.66|14005.2|13967.2|14004.66|13966.66|10
1614981350000|2021-03-05 21:55:50|14004.72|13966.72|14006.14|13968.14|14006.17|13968.17|14004.32|13966.32|10
1614981360000|2021-03-05 21:56:00|14006.36|13968.36|14003.51|13965.51|14006.36|13968.36|14003.51|13965.51|10
1614981370000|2021-03-05 21:56:10|14003.28|13965.28|13999.42|13961.42|14003.28|13965.28|13999.27|13961.27|10
1614981380000|2021-03-05 21:56:20|13998.13|13960.13|13994.74|13956.74|13998.19|13960.19|13994.74|13956.74|10
1614981390000|2021-03-05 21:56:30|13994.18|13956.18|13987.15|13949.15|13994.18|13956.18|13987.15|13949.15|10
1614981400000|2021-03-05 21:56:40|13986.29|13948.29|13981.72|13943.72|13986.29|13948.29|13981.72|13943.72|10
1614981410000|2021-03-05 21:56:50|13981.35|13943.35|13980.03|13942.03|13981.55|13943.55|13979.08|13941.08|10
1614981420000|2021-03-05 21:57:00|13981|13943|13981.36|13943.36|13981.51|13943.51|13980.88|13942.88|9
1614981430000|2021-03-05 21:57:10|13982.41|13944.41|13984.79|13946.79|13984.79|13946.79|13982.41|13944.41|9
1614981440000|2021-03-05 21:57:20|13984.69|13946.69|13986.48|13948.48|13986.6|13948.6|13984.69|13946.69|10
1614981450000|2021-03-05 21:57:30|13986.38|13948.38|13987.9|13949.9|13988.68|13950.68|13986.38|13948.38|10
1614981460000|2021-03-05 21:57:40|13988|13950|13988.62|13950.62|13988.62|13950.62|13987.36|13949.36|10
1614981470000|2021-03-05 21:57:50|13988.85|13950.85|13993.21|13955.21|13993.21|13955.21|13988.85|13950.85|10
1614981480000|2021-03-05 21:58:00|13993.38|13955.38|13995.06|13957.06|13995.09|13957.09|13993.06|13955.06|10
1614981490000|2021-03-05 21:58:10|13995.47|13957.47|13996.09|13958.09|13996.09|13958.09|13994.57|13956.57|10
1614981500000|2021-03-05 21:58:20|13995.76|13957.76|13997.14|13959.14|13997.14|13959.14|13995.76|13957.76|10
1614981510000|2021-03-05 21:58:30|13997.15|13959.15|13996.05|13958.05|13997.15|13959.15|13995.27|13957.27|10
1614981520000|2021-03-05 21:58:40|13996.49|13958.49|13997.49|13959.49|13997.76|13959.76|13996.49|13958.49|10
1614981530000|2021-03-05 21:58:50|13996.83|13958.83|13995.58|13957.58|13996.87|13958.87|13995.57|13957.57|10
1615017660000|2021-03-06 08:01:00|14127.68|14089.68|14128.26|14090.26|14129|14091|14127.32|14089.32|10
1615017670000|2021-03-06 08:01:10|14128.62|14090.62|14132.44|14094.44|14132.46|14094.46|14128.62|14090.62|10
1615017680000|2021-03-06 08:01:20|14132.29|14094.29|14133.68|14095.68|14134.08|14096.08|14132.03|14094.03|10
1615017690000|2021-03-06 08:01:30|14133.64|14095.64|14132.09|14094.09|14133.64|14095.64|14131.95|14093.95|10
1615017700000|2021-03-06 08:01:40|14132.21|14094.21|14134.07|14096.07|14134.34|14096.34|14132.21|14094.21|9
1615017710000|2021-03-06 08:01:50|14134.86|14096.86|14137.51|14099.51|14137.51|14099.51|14134.86|14096.86|9
1615017720000|2021-03-06 08:02:00|14137.95|14099.95|14138.23|14100.23|14138.99|14100.99|14137.95|14099.95|10
1615017730000|2021-03-06 08:02:10|14138.33|14100.33|14136.7|14098.7|14138.64|14100.64|14136.7|14098.7|10
1615017740000|2021-03-06 08:02:20|14136.69|14098.69|14134.53|14096.53|14136.69|14098.69|14134.53|14096.53|9
1615017750000|2021-03-06 08:02:30|14134.4|14096.4|14134.96|14096.96|14135|14097|14132.32|14094.32|9
1615017760000|2021-03-06 08:02:40|14134.66|14096.66|14137.93|14099.93|14139.07|14101.07|14134.66|14096.66|10
1615017770000|2021-03-06 08:02:50|14137.67|14099.67|14139|14101|14139.31|14101.31|14137.67|14099.67|10
1615017780000|2021-03-06 08:03:00|14138.28|14100.28|14139.86|14101.86|14139.88|14101.88|14136.94|14098.94|10
1615017790000|2021-03-06 08:03:10|14139.17|14101.17|14141.66|14103.66|14141.66|14103.66|14138.82|14100.82|10
1615017800000|2021-03-06 08:03:20|14141.85|14103.85|14145.29|14107.29|14145.55|14107.55|14140.04|14102.04|10
1615017810000|2021-03-06 08:03:30|14144.98|14106.98|14147.36|14109.36|14147.36|14109.36|14144.61|14106.61|10
1615017820000|2021-03-06 08:03:40|14146.77|14108.77|14146.05|14108.05|14146.77|14108.77|14143.08|14105.08|10
1615017830000|2021-03-06 08:03:50|14147.28|14109.28|14151.36|14113.36|14151.36|14113.36|14146.52|14108.52|10
1615017840000|2021-03-06 08:04:00|14150.49|14112.49|14152.74|14114.74|14153.26|14115.26|14150.49|14112.49|10
1615017850000|2021-03-06 08:04:10|14153.02|14115.02|14155.03|14117.03|14155.03|14117.03|14153.02|14115.02|9
1615017860000|2021-03-06 08:04:20|14154.97|14116.97|14154.83|14116.83|14155.9|14117.9|14154.22|14116.22|10
1615017870000|2021-03-06 08:04:30|14154.47|14116.47|14155.45|14117.45|14155.45|14117.45|14154.27|14116.27|8
1615017880000|2021-03-06 08:04:40|14155.25|14117.25|14154.28|14116.28|14155.41|14117.41|14154.28|14116.28|9
1615017890000|2021-03-06 08:04:50|14154.27|14116.27|14153.14|14115.14|14154.31|14116.31|14152.97|14114.97|9
1615017900000|2021-03-06 08:05:00|14154.65|14116.65|14158.13|14120.13|14158.13|14120.13|14154.65|14116.65|10
1615017910000|2021-03-06 08:05:10|14158.03|14120.03|14162.71|14124.71|14162.74|14124.74|14158.03|14120.03|10
1615017920000|2021-03-06 08:05:20|14163.13|14125.13|14162.61|14124.61|14163.15|14125.15|14161.96|14123.96|9
1615017930000|2021-03-06 08:05:30|14163.25|14125.25|14166.55|14128.55|14166.55|14128.55|14163.25|14125.25|9
1615017940000|2021-03-06 08:05:40|14166.63|14128.63|14169.68|14131.68|14169.71|14131.71|14166.6|14128.6|10
1615017950000|2021-03-06 08:05:50|14170.07|14132.07|14170.83|14132.83|14170.83|14132.83|14168.25|14130.25|10
1615017960000|2021-03-06 08:06:00|14170.85|14132.85|14169.42|14131.42|14170.85|14132.85|14169.22|14131.22|10
1615017970000|2021-03-06 08:06:10|14169.35|14131.35|14169.66|14131.66|14169.92|14131.92|14168.74|14130.74|10
1615017980000|2021-03-06 08:06:20|14169.6|14131.6|14170.46|14132.46|14170.92|14132.92|14169.59|14131.59|10
1615017990000|2021-03-06 08:06:30|14170.32|14132.32|14170.92|14132.92|14170.92|14132.92|14170.32|14132.32|8
1615018000000|2021-03-06 08:06:40|14171.09|14133.09|14172.3|14134.3|14172.3|14134.3|14170.02|14132.02|9
1615018010000|2021-03-06 08:06:50|14172.76|14134.76|14172.89|14134.89|14173.15|14135.15|14172.76|14134.76|9
1615018020000|2021-03-06 08:07:00|14172.88|14134.88|14169.61|14131.61|14173.02|14135.02|14169.61|14131.61|10
1615018030000|2021-03-06 08:07:10|14170.08|14132.08|14168.43|14130.43|14170.08|14132.08|14168.43|14130.43|9
1615018040000|2021-03-06 08:07:20|14167.68|14129.68|14165.76|14127.76|14167.69|14129.69|14165.72|14127.72|10
1615018050000|2021-03-06 08:07:30|14164.65|14126.65|14161.9|14123.9|14164.99|14126.99|14161.9|14123.9|10
1615018060000|2021-03-06 08:07:40|14161.87|14123.87|14160.1|14122.1|14161.87|14123.87|14160.01|14122.01|9
1615018070000|2021-03-06 08:07:50|14159.33|14121.33|14158|14120|14159.34|14121.34|14158|14120|9
1615018080000|2021-03-06 08:08:00|14157.75|14119.75|14157.44|14119.44|14157.75|14119.75|14157.44|14119.44|8
1615018090000|2021-03-06 08:08:10|14157.52|14119.52|14158.27|14120.27|14158.27|14120.27|14157.52|14119.52|10
1615018100000|2021-03-06 08:08:20|14158.4|14120.4|14158.17|14120.17|14158.4|14120.4|14158.02|14120.02|10
1615018110000|2021-03-06 08:08:30|14158.13|14120.13|14156.93|14118.93|14158.16|14120.16|14156.93|14118.93|9
1615018120000|2021-03-06 08:08:40|14155.82|14117.82|14153.07|14115.07|14155.96|14117.96|14153.07|14115.07|9
1615018130000|2021-03-06 08:08:50|14152.77|14114.77|14152.4|14114.4|14153.2|14115.2|14152.09|14114.09|10
1615018140000|2021-03-06 08:09:00|14152.14|14114.14|14152.32|14114.32|14152.52|14114.52|14152.14|14114.14|8
1615018150000|2021-03-06 08:09:10|14152.68|14114.68|14151.68|14113.68|14153.07|14115.07|14151.68|14113.68|9
1615018160000|2021-03-06 08:09:20|14151.66|14113.66|14148.39|14110.39|14151.66|14113.66|14148.39|14110.39|9
1615018170000|2021-03-06 08:09:30|14148.17|14110.17|14145.39|14107.39|14148.17|14110.17|14145.39|14107.39|10
1615018180000|2021-03-06 08:09:40|14145.37|14107.37|14142.45|14104.45|14145.37|14107.37|14142.45|14104.45|10
1615018190000|2021-03-06 08:09:50|14141.7|14103.7|14144.52|14106.52|14144.52|14106.52|14140.76|14102.76|9
1615018200000|2021-03-06 08:10:00|14142.53|14104.53|14142|14104|14142.53|14104.53|14139.68|14101.68|10
1615018210000|2021-03-06 08:10:10|14141.59|14103.59|14137.46|14099.46|14141.59|14103.59|14137.46|14099.46|7
1615018220000|2021-03-06 08:10:20|14142.43|14104.43|14143.06|14105.06|14145.21|14107.21|14142.43|14104.43|10
1615018230000|2021-03-06 08:10:30|14143.04|14105.04|14141.08|14103.08|14143.27|14105.27|14141.08|14103.08|9
1615018240000|2021-03-06 08:10:40|14141.92|14103.92|14141.15|14103.15|14141.92|14103.92|14140.37|14102.37|10
1615018250000|2021-03-06 08:10:50|14141.13|14103.13|14139.35|14101.35|14141.13|14103.13|14139.35|14101.35|8
1615018260000|2021-03-06 08:11:00|14139.31|14101.31|14131.56|14093.56|14139.31|14101.31|14131.56|14093.56|9
1615018270000|2021-03-06 08:11:10|14131.38|14093.38|14132.62|14094.62|14132.62|14094.62|14131.35|14093.35|10
1615018280000|2021-03-06 08:11:20|14132.7|14094.7|14132.93|14094.93|14133.3|14095.3|14131.64|14093.64|9
1615018290000|2021-03-06 08:11:30|14133.04|14095.04|14131.21|14093.21|14133.61|14095.61|14131.21|14093.21|9
1615018300000|2021-03-06 08:11:40|14131.18|14093.18|14130.48|14092.48|14131.2|14093.2|14130.21|14092.21|10
1615018310000|2021-03-06 08:11:50|14130.45|14092.45|14131.32|14093.32|14131.32|14093.32|14130.32|14092.32|10
1615018320000|2021-03-06 08:12:00|14130.74|14092.74|14132.89|14094.89|14132.94|14094.94|14130.3|14092.3|8
1615018330000|2021-03-06 08:12:10|14131.68|14093.68|14134.78|14096.78|14134.78|14096.78|14131.68|14093.68|9
1615018340000|2021-03-06 08:12:20|14134.7|14096.7|14136.97|14098.97|14136.97|14098.97|14134.7|14096.7|9
1615018350000|2021-03-06 08:12:30|14137.48|14099.48|14137.8|14099.8|14138.19|14100.19|14137.41|14099.41|9
1615018360000|2021-03-06 08:12:40|14137.75|14099.75|14138.69|14100.69|14138.76|14100.76|14137.75|14099.75|9
1615018370000|2021-03-06 08:12:50|14138.79|14100.79|14139.17|14101.17|14139.61|14101.61|14138.79|14100.79|10
1615018380000|2021-03-06 08:13:00|14139.45|14101.45|14138.93|14100.93|14139.69|14101.69|14138.59|14100.59|10
1615018390000|2021-03-06 08:13:10|14138.98|14100.98|14146.71|14108.71|14146.71|14108.71|14138.64|14100.64|9
1615018400000|2021-03-06 08:13:20|14146.65|14108.65|14145.69|14107.69|14146.65|14108.65|14145.23|14107.23|10
1615018410000|2021-03-06 08:13:30|14143.61|14105.61|14145.49|14107.49|14145.49|14107.49|14142.79|14104.79|10
1615018420000|2021-03-06 08:13:40|14145.51|14107.51|14145.43|14107.43|14145.51|14107.51|14145.03|14107.03|9
1615018430000|2021-03-06 08:13:50|14145.37|14107.37|14144.93|14106.93|14145.6|14107.6|14144.92|14106.92|8
1615018440000|2021-03-06 08:14:00|14144.91|14106.91|14145.91|14107.91|14145.94|14107.94|14144.91|14106.91|8
1615018450000|2021-03-06 08:14:10|14143.78|14105.78|14143.75|14105.75|14143.78|14105.78|14141.42|14103.42|10
1615018460000|2021-03-06 08:14:20|14144.29|14106.29|14145.02|14107.02|14145.78|14107.78|14144.29|14106.29|9
1615018470000|2021-03-06 08:14:30|14144.9|14106.9|14144.22|14106.22|14145.06|14107.06|14144.21|14106.21|10
1615018480000|2021-03-06 08:14:40|14143.7|14105.7|14144.29|14106.29|14144.29|14106.29|14143.5|14105.5|9
1615018490000|2021-03-06 08:14:50|14144.3|14106.3|14143.09|14105.09|14144.36|14106.36|14142.62|14104.62|10
1615018500000|2021-03-06 08:15:00|14142.93|14104.93|14141.69|14103.69|14143.28|14105.28|14141.63|14103.63|10
1615018510000|2021-03-06 08:15:10|14141.6|14103.6|14142.87|14104.87|14143.16|14105.16|14141.6|14103.6|8
1615018520000|2021-03-06 08:15:20|14142.61|14104.61|14142.52|14104.52|14142.61|14104.61|14141.9|14103.9|10
1615018530000|2021-03-06 08:15:30|14142.18|14104.18|14141.2|14103.2|14142.18|14104.18|14140.98|14102.98|10
1615018540000|2021-03-06 08:15:40|14141.49|14103.49|14144.17|14106.17|14144.17|14106.17|14141.49|14103.49|10
1615018550000|2021-03-06 08:15:50|14144.26|14106.26|14144.9|14106.9|14144.93|14106.93|14144.21|14106.21|9
1615018560000|2021-03-06 08:16:00|14144.83|14106.83|14152.92|14114.92|14152.92|14114.92|14144.83|14106.83|10
1615018570000|2021-03-06 08:16:10|14152.74|14114.74|14152.88|14114.88|14153.9|14115.9|14152.74|14114.74|10
1615018580000|2021-03-06 08:16:20|14152.12|14114.12|14153.54|14115.54|14153.54|14115.54|14152.12|14114.12|9
1615018590000|2021-03-06 08:16:30|14153.24|14115.24|14153.34|14115.34|14153.51|14115.51|14152.45|14114.45|9
1615018600000|2021-03-06 08:16:40|14153.28|14115.28|14150.21|14112.21|14153.28|14115.28|14150.21|14112.21|9
1615018610000|2021-03-06 08:16:50|14150.15|14112.15|14148.42|14110.42|14150.15|14112.15|14148.18|14110.18|10
1615018620000|2021-03-06 08:17:00|14149.16|14111.16|14149.08|14111.08|14150.34|14112.34|14148.44|14110.44|10
1615018630000|2021-03-06 08:17:10|14148.51|14110.51|14147.43|14109.43|14148.72|14110.72|14147.35|14109.35|9
1615018640000|2021-03-06 08:17:20|14146.59|14108.59|14147.3|14109.3|14147.3|14109.3|14146.24|14108.24|9
1615018650000|2021-03-06 08:17:30|14147.15|14109.15|14147.86|14109.86|14147.86|14109.86|14146.17|14108.17|9
1615018660000|2021-03-06 08:17:40|14147.8|14109.8|14147.8|14109.8|14148.29|14110.29|14147.74|14109.74|9
1615018670000|2021-03-06 08:17:50|14147.72|14109.72|14146.22|14108.22|14147.72|14109.72|14146.22|14108.22|8
1615018680000|2021-03-06 08:18:00|14145.79|14107.79|14141.91|14103.91|14145.79|14107.79|14141.86|14103.86|10
1615018690000|2021-03-06 08:18:10|14141.86|14103.86|14142.64|14104.64|14142.76|14104.76|14141.8|14103.8|10
1615018700000|2021-03-06 08:18:20|14142.91|14104.91|14143.99|14105.99|14144.04|14106.04|14142.91|14104.91|9
1615018710000|2021-03-06 08:18:30|14144.01|14106.01|14143.96|14105.96|14144.54|14106.54|14143.07|14105.07|9
1615018720000|2021-03-06 08:18:40|14143.94|14105.94|14145.98|14107.98|14145.98|14107.98|14143.94|14105.94|10
1615018730000|2021-03-06 08:18:50|14145.56|14107.56|14148.13|14110.13|14148.31|14110.31|14145.27|14107.27|10
1615018740000|2021-03-06 08:19:00|14148.32|14110.32|14148.25|14110.25|14148.52|14110.52|14148.06|14110.06|10
1615018750000|2021-03-06 08:19:10|14148.27|14110.27|14147.47|14109.47|14148.27|14110.27|14147.47|14109.47|7
1615018760000|2021-03-06 08:19:20|14147.19|14109.19|14146.34|14108.34|14147.54|14109.54|14146.11|14108.11|9
1615018770000|2021-03-06 08:19:30|14146.07|14108.07|14147.52|14109.52|14147.52|14109.52|14146.07|14108.07|7
1615018780000|2021-03-06 08:19:40|14148.22|14110.22|14150.83|14112.83|14150.83|14112.83|14148.17|14110.17|10
1615018790000|2021-03-06 08:19:50|14151.02|14113.02|14151.07|14113.07|14151.07|14113.07|14150.55|14112.55|9
1615018800000|2021-03-06 08:20:00|14151.44|14113.44|14152.38|14114.38|14152.38|14114.38|14150.99|14112.99|8
1615018810000|2021-03-06 08:20:10|14152.63|14114.63|14153.67|14115.67|14153.71|14115.71|14152.63|14114.63|9
1615018820000|2021-03-06 08:20:20|14153.87|14115.87|14154.31|14116.31|14154.31|14116.31|14153.8|14115.8|9
1615018830000|2021-03-06 08:20:30|14154.37|14116.37|14155.27|14117.27|14155.88|14117.88|14154.37|14116.37|9
1615018840000|2021-03-06 08:20:40|14155.25|14117.25|14153.81|14115.81|14155.42|14117.42|14153.7|14115.7|8
1615018850000|2021-03-06 08:20:50|14153.8|14115.8|14152.87|14114.87|14153.81|14115.81|14152.87|14114.87|8
1615018860000|2021-03-06 08:21:00|14152.54|14114.54|14151.47|14113.47|14152.6|14114.6|14150.75|14112.75|10
1615018870000|2021-03-06 08:21:10|14154.52|14116.52|14159.14|14121.14|14159.14|14121.14|14154.52|14116.52|10
1615018880000|2021-03-06 08:21:20|14159.13|14121.13|14161.3|14123.3|14161.3|14123.3|14159.13|14121.13|10
1615018890000|2021-03-06 08:21:30|14161.42|14123.42|14162.87|14124.87|14162.87|14124.87|14161.42|14123.42|8
1615018900000|2021-03-06 08:21:40|14163.22|14125.22|14164.37|14126.37|14164.37|14126.37|14162.55|14124.55|10
1615018910000|2021-03-06 08:21:50|14164.38|14126.38|14164.9|14126.9|14164.95|14126.95|14164.36|14126.36|8
1615018920000|2021-03-06 08:22:00|14165.33|14127.33|14167.25|14129.25|14167.29|14129.29|14165.33|14127.33|9
1615018930000|2021-03-06 08:22:10|14167.29|14129.29|14168.23|14130.23|14168.23|14130.23|14167.29|14129.29|9
1615018940000|2021-03-06 08:22:20|14168.29|14130.29|14168.7|14130.7|14168.77|14130.77|14168.29|14130.29|9
1615018950000|2021-03-06 08:22:30|14168.73|14130.73|14169.06|14131.06|14169.55|14131.55|14168.58|14130.58|7
1615018960000|2021-03-06 08:22:40|14169.1|14131.1|14166.95|14128.95|14169.1|14131.1|14166.74|14128.74|9
1615018970000|2021-03-06 08:22:50|14166.75|14128.75|14165.99|14127.99|14166.75|14128.75|14165.44|14127.44|9
1615018980000|2021-03-06 08:23:00|14165.88|14127.88|14163.28|14125.28|14165.88|14127.88|14163.28|14125.28|9
1615018990000|2021-03-06 08:23:10|14162.3|14124.3|14162.2|14124.2|14162.84|14124.84|14162.2|14124.2|8
1615019000000|2021-03-06 08:23:20|14162.07|14124.07|14162.32|14124.32|14162.32|14124.32|14161.89|14123.89|10
1615019010000|2021-03-06 08:23:30|14162.18|14124.18|14161.37|14123.37|14162.18|14124.18|14161.3|14123.3|7
1615019020000|2021-03-06 08:23:40|14161.53|14123.53|14162.83|14124.83|14162.83|14124.83|14160.79|14122.79|9
1615019030000|2021-03-06 08:23:50|14162.79|14124.79|14162.17|14124.17|14163.04|14125.04|14162.17|14124.17|10
1615019040000|2021-03-06 08:24:00|14162.16|14124.16|14162.1|14124.1|14162.25|14124.25|14162.09|14124.09|6
1615019050000|2021-03-06 08:24:10|14161.77|14123.77|14163.06|14125.06|14164.59|14126.59|14161.77|14123.77|9
1615019060000|2021-03-06 08:24:20|14163.08|14125.08|14162.64|14124.64|14163.08|14125.08|14162.61|14124.61|10
1615019070000|2021-03-06 08:24:30|14162.75|14124.75|14161.83|14123.83|14162.75|14124.75|14161.42|14123.42|9
1615019080000|2021-03-06 08:24:40|14162.21|14124.21|14161.03|14123.03|14162.21|14124.21|14161.03|14123.03|10
1615019090000|2021-03-06 08:24:50|14161.62|14123.62|14162.1|14124.1|14162.29|14124.29|14161.62|14123.62|10
1615019100000|2021-03-06 08:25:00|14161.81|14123.81|14159.26|14121.26|14161.81|14123.81|14159.26|14121.26|10
1615019110000|2021-03-06 08:25:10|14158.56|14120.56|14156.18|14118.18|14158.56|14120.56|14156.18|14118.18|9
1615019120000|2021-03-06 08:25:20|14155.92|14117.92|14157.12|14119.12|14157.24|14119.24|14155.73|14117.73|10
1615019130000|2021-03-06 08:25:30|14157.11|14119.11|14158.94|14120.94|14158.94|14120.94|14157.08|14119.08|10
1615019140000|2021-03-06 08:25:40|14159.06|14121.06|14158.85|14120.85|14160.64|14122.64|14158.85|14120.85|9
1615019150000|2021-03-06 08:25:50|14159.11|14121.11|14159.15|14121.15|14159.18|14121.18|14158.44|14120.44|10
1615019160000|2021-03-06 08:26:00|14159.02|14121.02|14160.61|14122.61|14160.66|14122.66|14159|14121|10
1615019170000|2021-03-06 08:26:10|14161.53|14123.53|14160.85|14122.85|14162.78|14124.78|14160.85|14122.85|10
1615019180000|2021-03-06 08:26:20|14161.35|14123.35|14163.59|14125.59|14163.64|14125.64|14161.35|14123.35|10
1615019190000|2021-03-06 08:26:30|14163.77|14125.77|14165.17|14127.17|14165.63|14127.63|14163.77|14125.77|9
1615019200000|2021-03-06 08:26:40|14164.91|14126.91|14165.51|14127.51|14165.65|14127.65|14164.91|14126.91|9
1615019210000|2021-03-06 08:26:50|14165.2|14127.2|14164.99|14126.99|14165.49|14127.49|14164.99|14126.99|8
1615019220000|2021-03-06 08:27:00|14165.07|14127.07|14166.78|14128.78|14166.78|14128.78|14165.07|14127.07|9
1615019230000|2021-03-06 08:27:10|14166.89|14128.89|14167.23|14129.23|14167.66|14129.66|14166.72|14128.72|8
1615019240000|2021-03-06 08:27:20|14167.47|14129.47|14164.2|14126.2|14167.47|14129.47|14164.2|14126.2|8
1615019250000|2021-03-06 08:27:30|14163.68|14125.68|14162.39|14124.39|14163.71|14125.71|14161.92|14123.92|10
1615019260000|2021-03-06 08:27:40|14162.21|14124.21|14160.73|14122.73|14162.21|14124.21|14160.73|14122.73|10
1615019270000|2021-03-06 08:27:50|14160.64|14122.64|14155.46|14117.46|14160.64|14122.64|14155.46|14117.46|10
1615019280000|2021-03-06 08:28:00|14154.29|14116.29|14149.01|14111.01|14154.29|14116.29|14148.94|14110.94|10
1615019290000|2021-03-06 08:28:10|14148.95|14110.95|14145.38|14107.38|14148.95|14110.95|14145.38|14107.38|10
1615019300000|2021-03-06 08:28:20|14144.43|14106.43|14140.02|14102.02|14144.43|14106.43|14140.02|14102.02|10
1615019310000|2021-03-06 08:28:30|14139.94|14101.94|14135.43|14097.43|14139.94|14101.94|14135.43|14097.43|10
1615019320000|2021-03-06 08:28:40|14135.04|14097.04|14132.75|14094.75|14135.04|14097.04|14132.13|14094.13|10
1615019330000|2021-03-06 08:28:50|14132.79|14094.79|14129.56|14091.56|14132.79|14094.79|14129.56|14091.56|8
1615019340000|2021-03-06 08:29:00|14129.62|14091.62|14128.21|14090.21|14131.03|14093.03|14128.21|14090.21|10
1615019350000|2021-03-06 08:29:10|14128.16|14090.16|14127.32|14089.32|14128.16|14090.16|14126.05|14088.05|10
1615019360000|2021-03-06 08:29:20|14127.76|14089.76|14128.62|14090.62|14128.97|14090.97|14127.6|14089.6|9
1615019370000|2021-03-06 08:29:30|14128.39|14090.39|14128.19|14090.19|14128.41|14090.41|14127.64|14089.64|10
1615019380000|2021-03-06 08:29:40|14128.32|14090.32|14127.71|14089.71|14128.32|14090.32|14127.71|14089.71|10
1615019390000|2021-03-06 08:29:50|14127.47|14089.47|14125.12|14087.12|14127.47|14089.47|14125.12|14087.12|10
1615019400000|2021-03-06 08:30:00|14125.05|14087.05|14119.54|14081.54|14125.05|14087.05|14118.96|14080.96|10
1615019410000|2021-03-06 08:30:10|14118.53|14080.53|14121.57|14083.57|14121.57|14083.57|14118.53|14080.53|10
1615019420000|2021-03-06 08:30:20|14121.82|14083.82|14124.98|14086.98|14124.98|14086.98|14121.82|14083.82|10
1615019430000|2021-03-06 08:30:30|14125.36|14087.36|14126|14088|14126.07|14088.07|14125.35|14087.35|10
1615019440000|2021-03-06 08:30:40|14126.27|14088.27|14131.34|14093.34|14131.34|14093.34|14126.27|14088.27|10
1615019450000|2021-03-06 08:30:50|14130.98|14092.98|14133.25|14095.25|14133.48|14095.48|14130.98|14092.98|10
1615019460000|2021-03-06 08:31:00|14133.6|14095.6|14134.43|14096.43|14134.44|14096.44|14133.31|14095.31|10
1615019470000|2021-03-06 08:31:10|14134.42|14096.42|14134.66|14096.66|14134.82|14096.82|14134.18|14096.18|9
1615019480000|2021-03-06 08:31:20|14134.59|14096.59|14135.95|14097.95|14135.95|14097.95|14134.46|14096.46|9
1615019490000|2021-03-06 08:31:30|14136.38|14098.38|14137.18|14099.18|14137.54|14099.54|14136.38|14098.38|9
1615019500000|2021-03-06 08:31:40|14136.51|14098.51|14134.56|14096.56|14136.81|14098.81|14134.56|14096.56|10
1615019510000|2021-03-06 08:31:50|14135.05|14097.05|14133.89|14095.89|14135.1|14097.1|14133.77|14095.77|9
1615019520000|2021-03-06 08:32:00|14134.08|14096.08|14133.18|14095.18|14134.08|14096.08|14132.83|14094.83|10
1615019530000|2021-03-06 08:32:10|14133.25|14095.25|14134.38|14096.38|14134.38|14096.38|14133.25|14095.25|8
1615019540000|2021-03-06 08:32:20|14134.36|14096.36|14135.71|14097.71|14135.82|14097.82|14134.36|14096.36|10
1615019550000|2021-03-06 08:32:30|14135.58|14097.58|14132.33|14094.33|14135.98|14097.98|14132.33|14094.33|9
1615019560000|2021-03-06 08:32:40|14132.41|14094.41|14130.74|14092.74|14132.81|14094.81|14130.74|14092.74|9
1615019570000|2021-03-06 08:32:50|14130.56|14092.56|14131.69|14093.69|14131.69|14093.69|14130.32|14092.32|10
1615019580000|2021-03-06 08:33:00|14132.04|14094.04|14134.18|14096.18|14134.18|14096.18|14132.04|14094.04|10
1615019590000|2021-03-06 08:33:10|14134.2|14096.2|14135|14097|14135|14097|14133.95|14095.95|8
1615019600000|2021-03-06 08:33:20|14134.79|14096.79|14136.71|14098.71|14136.71|14098.71|14134.79|14096.79|5
1615019610000|2021-03-06 08:33:30|14136.61|14098.61|14134.85|14096.85|14136.61|14098.61|14133.86|14095.86|9
1615019620000|2021-03-06 08:33:40|14134.28|14096.28|14133.36|14095.36|14134.28|14096.28|14133.36|14095.36|8
1615019630000|2021-03-06 08:33:50|14133.13|14095.13|14133.48|14095.48|14133.51|14095.51|14132.68|14094.68|8
1615019640000|2021-03-06 08:34:00|14133.56|14095.56|14134.58|14096.58|14134.58|14096.58|14133.56|14095.56|9
1615019650000|2021-03-06 08:34:10|14134.78|14096.78|14135.2|14097.2|14135.2|14097.2|14134.18|14096.18|9
1615019660000|2021-03-06 08:34:20|14135.8|14097.8|14137.83|14099.83|14137.84|14099.84|14135.8|14097.8|9
1615019670000|2021-03-06 08:34:30|14137.85|14099.85|14138.98|14100.98|14139.59|14101.59|14137.85|14099.85|7
1615019680000|2021-03-06 08:34:40|14139.41|14101.41|14139.02|14101.02|14140.9|14102.9|14139.02|14101.02|10
1615019690000|2021-03-06 08:34:50|14138.99|14100.99|14136.58|14098.58|14138.99|14100.99|14136.58|14098.58|10
1615019700000|2021-03-06 08:35:00|14136.46|14098.46|14135.42|14097.42|14136.46|14098.46|14135.04|14097.04|10
1615019710000|2021-03-06 08:35:10|14135.41|14097.41|14136.74|14098.74|14136.74|14098.74|14134.92|14096.92|9
1615019720000|2021-03-06 08:35:20|14136.75|14098.75|14139.18|14101.18|14139.18|14101.18|14136.75|14098.75|9
1615019730000|2021-03-06 08:35:30|14139.16|14101.16|14139.45|14101.45|14140.29|14102.29|14138.99|14100.99|10
1615019740000|2021-03-06 08:35:40|14139.34|14101.34|14138.83|14100.83|14139.34|14101.34|14138.83|14100.83|9
1615019750000|2021-03-06 08:35:50|14138.78|14100.78|14137.04|14099.04|14138.87|14100.87|14137.04|14099.04|10
1615019760000|2021-03-06 08:36:00|14136.01|14098.01|14135.01|14097.01|14136.01|14098.01|14135.01|14097.01|10
1615019770000|2021-03-06 08:36:10|14135.03|14097.03|14134.21|14096.21|14135.47|14097.47|14134.21|14096.21|7
1615019780000|2021-03-06 08:36:20|14134.06|14096.06|14133.51|14095.51|14134.88|14096.88|14133.51|14095.51|10
1615019790000|2021-03-06 08:36:30|14133.3|14095.3|14130.5|14092.5|14133.3|14095.3|14130.17|14092.17|10
1615019800000|2021-03-06 08:36:40|14130.53|14092.53|14129.55|14091.55|14130.53|14092.53|14129.52|14091.52|10
1615019810000|2021-03-06 08:36:50|14129.38|14091.38|14130.35|14092.35|14130.41|14092.41|14129.38|14091.38|9
1615019820000|2021-03-06 08:37:00|14130.67|14092.67|14132.52|14094.52|14132.52|14094.52|14130.67|14092.67|9
1615019830000|2021-03-06 08:37:10|14133.33|14095.33|14134.52|14096.52|14134.52|14096.52|14133.31|14095.31|9
1615019840000|2021-03-06 08:37:20|14134.65|14096.65|14136.02|14098.02|14136.03|14098.03|14134.65|14096.65|9
1615019850000|2021-03-06 08:37:30|14136.47|14098.47|14134.12|14096.12|14136.47|14098.47|14133.98|14095.98|10
1615019860000|2021-03-06 08:37:40|14134.11|14096.11|14132.32|14094.32|14134.11|14096.11|14132.29|14094.29|10
1615019870000|2021-03-06 08:37:50|14132.37|14094.37|14129.46|14091.46|14132.37|14094.37|14129.46|14091.46|10
1615019880000|2021-03-06 08:38:00|14129.15|14091.15|14128.35|14090.35|14129.15|14091.15|14128.14|14090.14|9
1615019890000|2021-03-06 08:38:10|14128.14|14090.14|14125.63|14087.63|14128.14|14090.14|14125.63|14087.63|9
1615019900000|2021-03-06 08:38:20|14125.31|14087.31|14124.59|14086.59|14125.64|14087.64|14124.59|14086.59|10
1615019910000|2021-03-06 08:38:30|14124.32|14086.32|14123.36|14085.36|14125.1|14087.1|14122.97|14084.97|10
1615019920000|2021-03-06 08:38:40|14123.35|14085.35|14122.08|14084.08|14123.35|14085.35|14122.08|14084.08|7
1615019930000|2021-03-06 08:38:50|14120.12|14082.12|14116.22|14078.22|14120.12|14082.12|14116.22|14078.22|7
1615019940000|2021-03-06 08:39:00|14115.86|14077.86|14114.25|14076.25|14115.86|14077.86|14114.25|14076.25|10
1615019950000|2021-03-06 08:39:10|14114.76|14076.76|14116.08|14078.08|14116.08|14078.08|14114.76|14076.76|9
1615019960000|2021-03-06 08:39:20|14115.74|14077.74|14116.6|14078.6|14116.81|14078.81|14114.81|14076.81|9
1615019970000|2021-03-06 08:39:30|14116.73|14078.73|14115.3|14077.3|14116.82|14078.82|14115.12|14077.12|9
1615019980000|2021-03-06 08:39:40|14115.28|14077.28|14114.47|14076.47|14115.28|14077.28|14114.29|14076.29|9
1615019990000|2021-03-06 08:39:50|14114.4|14076.4|14114.02|14076.02|14114.41|14076.41|14114.02|14076.02|8
1615020000000|2021-03-06 08:40:00|14114.08|14076.08|14113.99|14075.99|14114.44|14076.44|14113.64|14075.64|9
1615020010000|2021-03-06 08:40:10|14114.03|14076.03|14113.95|14075.95|14114.29|14076.29|14113.95|14075.95|5
1615020020000|2021-03-06 08:40:20|14113.47|14075.47|14112.77|14074.77|14113.55|14075.55|14112.77|14074.77|9
1615020030000|2021-03-06 08:40:30|14113.1|14075.1|14112.81|14074.81|14113.62|14075.62|14112.8|14074.8|9
1615020040000|2021-03-06 08:40:40|14113.47|14075.47|14114.1|14076.1|14115.04|14077.04|14113.47|14075.47|10
1615020050000|2021-03-06 08:40:50|14114.62|14076.62|14112.64|14074.64|14114.62|14076.62|14112.64|14074.64|9
1615020060000|2021-03-06 08:41:00|14111.87|14073.87|14110.6|14072.6|14111.87|14073.87|14110.6|14072.6|10
1615020070000|2021-03-06 08:41:10|14110.52|14072.52|14111.26|14073.26|14111.62|14073.62|14110.52|14072.52|8
1615020080000|2021-03-06 08:41:20|14111.21|14073.21|14109.06|14071.06|14111.33|14073.33|14109.06|14071.06|8
1615020090000|2021-03-06 08:41:30|14109.01|14071.01|14107.26|14069.26|14109.24|14071.24|14107.23|14069.23|9
1615020100000|2021-03-06 08:41:40|14107.22|14069.22|14105.68|14067.68|14107.22|14069.22|14105.56|14067.56|10
1615020110000|2021-03-06 08:41:50|14105.69|14067.69|14103.76|14065.76|14105.69|14067.69|14103.74|14065.74|8
1615020120000|2021-03-06 08:42:00|14103.72|14065.72|14100.17|14062.17|14103.72|14065.72|14100.17|14062.17|7
1615020130000|2021-03-06 08:42:10|14098.33|14060.33|14094.13|14056.13|14098.33|14060.33|14094.13|14056.13|10
1615020140000|2021-03-06 08:42:20|14092.8|14054.8|14085.13|14047.13|14092.8|14054.8|14085.13|14047.13|10
1615020150000|2021-03-06 08:42:30|14086|14048|14085.01|14047.01|14086|14048|14084.22|14046.22|10
1615020160000|2021-03-06 08:42:40|14084.71|14046.71|14083.07|14045.07|14085.16|14047.16|14082.87|14044.87|8
1615020170000|2021-03-06 08:42:50|14082.7|14044.7|14078.82|14040.82|14082.7|14044.7|14078.82|14040.82|10
1615020180000|2021-03-06 08:43:00|14078.36|14040.36|14072.45|14034.45|14078.36|14040.36|14072.45|14034.45|9
1615020190000|2021-03-06 08:43:10|14072|14034|14060.48|14022.48|14072|14034|14060.48|14022.48|10
1615020200000|2021-03-06 08:43:20|14058.9|14020.9|14050.54|14012.54|14058.9|14020.9|14050.54|14012.54|10
1615020210000|2021-03-06 08:43:30|14048.01|14010.01|14047.96|14009.96|14048.46|14010.46|14047.76|14009.76|10
1615020220000|2021-03-06 08:43:40|14046.12|14008.12|14046.06|14008.06|14047.28|14009.28|14046.06|14008.06|10
1615020230000|2021-03-06 08:43:50|14046.24|14008.24|14045.76|14007.76|14046.24|14008.24|14045.25|14007.25|10
1615020240000|2021-03-06 08:44:00|14045.6|14007.6|14047.04|14009.04|14047.04|14009.04|14044.34|14006.34|9
1615020250000|2021-03-06 08:44:10|14046.56|14008.56|14045.74|14007.74|14046.75|14008.75|14045.73|14007.73|10
1615020260000|2021-03-06 08:44:20|14045.89|14007.89|14048.55|14010.55|14048.55|14010.55|14045.88|14007.88|10
1615020270000|2021-03-06 08:44:30|14049.14|14011.14|14051.42|14013.42|14051.42|14013.42|14049.14|14011.14|10
1615020280000|2021-03-06 08:44:40|14051.55|14013.55|14053.25|14015.25|14053.58|14015.58|14051.55|14013.55|10
1615020290000|2021-03-06 08:44:50|14053|14015|14052.57|14014.57|14053.36|14015.36|14052.57|14014.57|9
1615020300000|2021-03-06 08:45:00|14052.59|14014.59|14052|14014|14053|14015|14052|14014|10
1615020310000|2021-03-06 08:45:10|14051.94|14013.94|14049.76|14011.76|14052.04|14014.04|14049.76|14011.76|10
1615020320000|2021-03-06 08:45:20|14048.85|14010.85|14045.34|14007.34|14049.24|14011.24|14045.09|14007.09|10
1615020330000|2021-03-06 08:45:30|14045.45|14007.45|14044.11|14006.11|14045.45|14007.45|14044.11|14006.11|8
1615020340000|2021-03-06 08:45:40|14044.62|14006.62|14040.44|14002.44|14044.62|14006.62|14040.44|14002.44|10
1615020350000|2021-03-06 08:45:50|14040.2|14002.2|14038.81|14000.81|14040.2|14002.2|14038.39|14000.39|10
1615020360000|2021-03-06 08:46:00|14037.79|13999.79|14029.05|13991.05|14038.06|14000.06|14029.05|13991.05|10
1615020370000|2021-03-06 08:46:10|14028.89|13990.89|14029.6|13991.6|14029.69|13991.69|14028.45|13990.45|10
1615020380000|2021-03-06 08:46:20|14029.7|13991.7|14033.44|13995.44|14033.44|13995.44|14029.7|13991.7|10
1615020390000|2021-03-06 08:46:30|14034.08|13996.08|14036.25|13998.25|14036.25|13998.25|14034.07|13996.07|9
1615020400000|2021-03-06 08:46:40|14036.74|13998.74|14036.58|13998.58|14037.77|13999.77|14036.58|13998.58|10
1615020410000|2021-03-06 08:46:50|14036.51|13998.51|14036.19|13998.19|14036.88|13998.88|14036.14|13998.14|9
1615020420000|2021-03-06 08:47:00|14036.29|13998.29|14036.94|13998.94|14037.38|13999.38|14036.29|13998.29|9
1615020430000|2021-03-06 08:47:10|14037.11|13999.11|14037.97|13999.97|14038.18|14000.18|14036.29|13998.29|10
1615020440000|2021-03-06 08:47:20|14036.37|13998.37|14037.23|13999.23|14037.23|13999.23|14035.1|13997.1|9
1615020450000|2021-03-06 08:47:30|14038.01|14000.01|14040.49|14002.49|14040.49|14002.49|14038.01|14000.01|10
1615020460000|2021-03-06 08:47:40|14040.61|14002.61|14041.14|14003.14|14042.09|14004.09|14040.61|14002.61|8
1615020470000|2021-03-06 08:47:50|14040.98|14002.98|14042.97|14004.97|14042.97|14004.97|14040.83|14002.83|10
1615020480000|2021-03-06 08:48:00|14043|14005|14042.74|14004.74|14043.4|14005.4|14042.74|14004.74|10
1615020490000|2021-03-06 08:48:10|14043.17|14005.17|14043.01|14005.01|14043.6|14005.6|14043.01|14005.01|6
1615020500000|2021-03-06 08:48:20|14042.94|14004.94|14041.74|14003.74|14043.08|14005.08|14041.61|14003.61|7
1615020510000|2021-03-06 08:48:30|14041.68|14003.68|14040.72|14002.72|14041.68|14003.68|14040.56|14002.56|9
1615020520000|2021-03-06 08:48:40|14042.01|14004.01|14041.31|14003.31|14042.33|14004.33|14041.31|14003.31|9
1615020530000|2021-03-06 08:48:50|14041.34|14003.34|14042.26|14004.26|14042.26|14004.26|14041.17|14003.17|10
1615020540000|2021-03-06 08:49:00|14042.54|14004.54|14042.47|14004.47|14042.69|14004.69|14042.34|14004.34|9
1615020550000|2021-03-06 08:49:10|14042.48|14004.48|14042.93|14004.93|14043.32|14005.32|14042.44|14004.44|8
1615020560000|2021-03-06 08:49:20|14043.44|14005.44|14043.67|14005.67|14043.69|14005.69|14043.27|14005.27|8
1615020570000|2021-03-06 08:49:30|14043.66|14005.66|14045.02|14007.02|14045.02|14007.02|14043.57|14005.57|9
1615020580000|2021-03-06 08:49:40|14045.14|14007.14|14044.67|14006.67|14046.12|14008.12|14044.67|14006.67|8
1615020590000|2021-03-06 08:49:50|14044.63|14006.63|14047.91|14009.91|14047.91|14009.91|14044.63|14006.63|10
1615020600000|2021-03-06 08:50:00|14047.78|14009.78|14048.05|14010.05|14048.34|14010.34|14047.38|14009.38|9
1615020610000|2021-03-06 08:50:10|14047.87|14009.87|14048.59|14010.59|14048.61|14010.61|14047.87|14009.87|8
1615020620000|2021-03-06 08:50:20|14048.72|14010.72|14050.64|14012.64|14050.64|14012.64|14048.72|14010.72|10
1615020630000|2021-03-06 08:50:30|14051.94|14013.94|14054.21|14016.21|14054.21|14016.21|14051.94|14013.94|10
1615020640000|2021-03-06 08:50:40|14054.41|14016.41|14057.22|14019.22|14057.22|14019.22|14054.41|14016.41|9
1615020650000|2021-03-06 08:50:50|14057.18|14019.18|14059.85|14021.85|14059.85|14021.85|14057.18|14019.18|8
1615020660000|2021-03-06 08:51:00|14059.87|14021.87|14061.71|14023.71|14062.23|14024.23|14059.86|14021.86|8
1615020670000|2021-03-06 08:51:10|14061.95|14023.95|14063.67|14025.67|14063.67|14025.67|14061.95|14023.95|8
1615020680000|2021-03-06 08:51:20|14063.49|14025.49|14071.75|14033.75|14071.75|14033.75|14063.49|14025.49|10
1615020690000|2021-03-06 08:51:30|14071.74|14033.74|14073.3|14035.3|14073.3|14035.3|14071.74|14033.74|10
1615020700000|2021-03-06 08:51:40|14073.29|14035.29|14076.16|14038.16|14076.16|14038.16|14073.29|14035.29|10
1615020710000|2021-03-06 08:51:50|14077.37|14039.37|14078.85|14040.85|14079|14041|14077.37|14039.37|10
1615020720000|2021-03-06 08:52:00|14079.07|14041.07|14082.43|14044.43|14082.43|14044.43|14079.07|14041.07|10
1615020730000|2021-03-06 08:52:10|14082.47|14044.47|14084.08|14046.08|14085.54|14047.54|14082.47|14044.47|10
1615020740000|2021-03-06 08:52:20|14084.07|14046.07|14085.27|14047.27|14085.59|14047.59|14083.59|14045.59|10
1615020750000|2021-03-06 08:52:30|14085.18|14047.18|14083.4|14045.4|14085.18|14047.18|14083.33|14045.33|10
1615020760000|2021-03-06 08:52:40|14083.11|14045.11|14081.72|14043.72|14083.38|14045.38|14081.72|14043.72|8
1615020770000|2021-03-06 08:52:50|14081.88|14043.88|14079.08|14041.08|14082.06|14044.06|14079.08|14041.08|10
1615020780000|2021-03-06 08:53:00|14078.89|14040.89|14077.31|14039.31|14078.94|14040.94|14077.31|14039.31|9
1615020790000|2021-03-06 08:53:10|14077.1|14039.1|14073.55|14035.55|14077.1|14039.1|14073.1|14035.1|10
1615020800000|2021-03-06 08:53:20|14073.25|14035.25|14068.09|14030.09|14073.25|14035.25|14068.09|14030.09|7
1615020810000|2021-03-06 08:53:30|14066.3|14028.3|14063.4|14025.4|14066.3|14028.3|14063.4|14025.4|10
1615020820000|2021-03-06 08:53:40|14063.47|14025.47|14060.03|14022.03|14063.61|14025.61|14059.6|14021.6|10
1615020830000|2021-03-06 08:53:50|14060.12|14022.12|14052.14|14014.14|14060.12|14022.12|14052.14|14014.14|10
1615020840000|2021-03-06 08:54:00|14052.15|14014.15|14053.43|14015.43|14053.43|14015.43|14052.15|14014.15|9
1615020850000|2021-03-06 08:54:10|14053.18|14015.18|14052|14014|14053.18|14015.18|14051.38|14013.38|10
1615020860000|2021-03-06 08:54:20|14051.94|14013.94|14050.61|14012.61|14051.94|14013.94|14050.61|14012.61|10
1615020870000|2021-03-06 08:54:30|14049.4|14011.4|14049.97|14011.97|14049.97|14011.97|14049.28|14011.28|8
1615020880000|2021-03-06 08:54:40|14050.05|14012.05|14051.04|14013.04|14051.04|14013.04|14050.05|14012.05|9
1615020890000|2021-03-06 08:54:50|14052.34|14014.34|14052.52|14014.52|14052.52|14014.52|14051.52|14013.52|10
1615020900000|2021-03-06 08:55:00|14052.43|14014.43|14051.46|14013.46|14052.69|14014.69|14051.46|14013.46|10
1615020910000|2021-03-06 08:55:10|14051.14|14013.14|14051.55|14013.55|14051.55|14013.55|14051.14|14013.14|9
1615020920000|2021-03-06 08:55:20|14051.52|14013.52|14051.19|14013.19|14051.52|14013.52|14051.04|14013.04|8
1615020930000|2021-03-06 08:55:30|14051.37|14013.37|14053.83|14015.83|14053.83|14015.83|14051.32|14013.32|9
1615020940000|2021-03-06 08:55:40|14053.8|14015.8|14053.98|14015.98|14054.03|14016.03|14053.36|14015.36|10
1615020950000|2021-03-06 08:55:50|14054.29|14016.29|14055.09|14017.09|14055.09|14017.09|14054.29|14016.29|9
1615020960000|2021-03-06 08:56:00|14055.56|14017.56|14055.69|14017.69|14055.69|14017.69|14055.28|14017.28|9
1615020970000|2021-03-06 08:56:10|14055.57|14017.57|14054.93|14016.93|14055.57|14017.57|14054.56|14016.56|9
1615020980000|2021-03-06 08:56:20|14055.15|14017.15|14054.75|14016.75|14055.34|14017.34|14054.49|14016.49|10
1615020990000|2021-03-06 08:56:30|14054.12|14016.12|14054.24|14016.24|14054.41|14016.41|14054.03|14016.03|10
1615021000000|2021-03-06 08:56:40|14054.28|14016.28|14053.29|14015.29|14054.32|14016.32|14053.29|14015.29|8
1615021010000|2021-03-06 08:56:50|14053.25|14015.25|14049.07|14011.07|14053.64|14015.64|14049.07|14011.07|10
1615021020000|2021-03-06 08:57:00|14048.98|14010.98|14048.14|14010.14|14049.37|14011.37|14048.14|14010.14|10
1615021030000|2021-03-06 08:57:10|14048.05|14010.05|14045.28|14007.28|14048.05|14010.05|14045.28|14007.28|8
1615021040000|2021-03-06 08:57:20|14044.99|14006.99|14043.03|14005.03|14044.99|14006.99|14043.03|14005.03|10
1615021050000|2021-03-06 08:57:30|14043.3|14005.3|14043.52|14005.52|14043.52|14005.52|14043.15|14005.15|8
1615021060000|2021-03-06 08:57:40|14043.92|14005.92|14040.51|14002.51|14044.11|14006.11|14040.43|14002.43|10
1615021070000|2021-03-06 08:57:50|14040.44|14002.44|14043.66|14005.66|14043.66|14005.66|14040.44|14002.44|8
1615021080000|2021-03-06 08:58:00|14043.85|14005.85|14042.7|14004.7|14043.85|14005.85|14042.5|14004.5|10
1615021090000|2021-03-06 08:58:10|14042.62|14004.62|14042.49|14004.49|14042.91|14004.91|14042.49|14004.49|7
1615021100000|2021-03-06 08:58:20|14042.52|14004.52|14039.55|14001.55|14042.62|14004.62|14039.55|14001.55|9
1615021110000|2021-03-06 08:58:30|14039.3|14001.3|14037.53|13999.53|14039.92|14001.92|14037.53|13999.53|8
1615021120000|2021-03-06 08:58:40|14037.39|13999.39|14037.54|13999.54|14038.13|14000.13|14037.37|13999.37|9
1615021130000|2021-03-06 08:58:50|14036.87|13998.87|14035.44|13997.44|14036.87|13998.87|14035.44|13997.44|8
1615021140000|2021-03-06 08:59:00|14035.4|13997.4|14034.02|13996.02|14035.62|13997.62|14034.02|13996.02|10
1615021150000|2021-03-06 08:59:10|14033.32|13995.32|14033.13|13995.13|14033.89|13995.89|14032.64|13994.64|10
1615021160000|2021-03-06 08:59:20|14032.95|13994.95|14031.37|13993.37|14033.22|13995.22|14031.25|13993.25|10
1615021170000|2021-03-06 08:59:30|14031.29|13993.29|14031.54|13993.54|14031.89|13993.89|14030.44|13992.44|8
1615021180000|2021-03-06 08:59:40|14031.46|13993.46|14026.34|13988.34|14031.46|13993.46|14026.34|13988.34|10
1615021190000|2021-03-06 08:59:50|14025.94|13987.94|14021.07|13983.07|14025.94|13987.94|14020.98|13982.98|10
1615021200000|2021-03-06 09:00:00|14020.15|13982.15|14016.6|13978.6|14020.15|13982.15|14016.6|13978.6|10
1615021210000|2021-03-06 09:00:10|14016.51|13978.51|14012.97|13974.97|14016.51|13978.51|14012.97|13974.97|10
1615021220000|2021-03-06 09:00:20|14012.37|13974.37|14010.75|13972.75|14012.37|13974.37|14010.45|13972.45|10
1615021230000|2021-03-06 09:00:30|14010.63|13972.63|14011.01|13973.01|14011.95|13973.95|14010.17|13972.17|9
1615021240000|2021-03-06 09:00:40|14011.08|13973.08|14013.9|13975.9|14013.9|13975.9|14011.08|13973.08|9
1615021250000|2021-03-06 09:00:50|14014.3|13976.3|14017.27|13979.27|14017.27|13979.27|14013.62|13975.62|10
1615021260000|2021-03-06 09:01:00|14017.41|13979.41|14019.13|13981.13|14020.06|13982.06|14017.41|13979.41|9
1615021270000|2021-03-06 09:01:10|14019.78|13981.78|14025.86|13987.86|14025.86|13987.86|14019.78|13981.78|10
1615021280000|2021-03-06 09:01:20|14025.71|13987.71|14027.02|13989.02|14027.02|13989.02|14025.21|13987.21|9
1615021290000|2021-03-06 09:01:30|14026.82|13988.82|14027.49|13989.49|14028.07|13990.07|14026.82|13988.82|9
1615021300000|2021-03-06 09:01:40|14027.36|13989.36|14028.51|13990.51|14028.51|13990.51|14027.36|13989.36|9
1615021310000|2021-03-06 09:01:50|14028.8|13990.8|14028.72|13990.72|14029.68|13991.68|14028.28|13990.28|10
1615021320000|2021-03-06 09:02:00|14028.76|13990.76|14035.27|13997.27|14035.27|13997.27|14028.76|13990.76|9
1615021330000|2021-03-06 09:02:10|14036.02|13998.02|14038.17|14000.17|14038.62|14000.62|14036.02|13998.02|9
1615021340000|2021-03-06 09:02:20|14038.79|14000.79|14039.89|14001.89|14040.94|14002.94|14038.79|14000.79|8
1615021350000|2021-03-06 09:02:30|14039.7|14001.7|14040.29|14002.29|14040.58|14002.58|14039.7|14001.7|10
1615021360000|2021-03-06 09:02:40|14040.32|14002.32|14040.41|14002.41|14040.44|14002.44|14040.32|14002.32|10
1615021370000|2021-03-06 09:02:50|14040.38|14002.38|14041.03|14003.03|14041.03|14003.03|14040.26|14002.26|9
1615021380000|2021-03-06 09:03:00|14040.76|14002.76|14040.14|14002.14|14040.76|14002.76|14040.01|14002.01|6
1615021390000|2021-03-06 09:03:10|14039.9|14001.9|14040.92|14002.92|14041.05|14003.05|14039.9|14001.9|10
1615021400000|2021-03-06 09:03:20|14040.87|14002.87|14039.3|14001.3|14040.93|14002.93|14039.3|14001.3|9
1615021410000|2021-03-06 09:03:30|14038.8|14000.8|14038.77|14000.77|14039.34|14001.34|14038.76|14000.76|9
1615021420000|2021-03-06 09:03:40|14038.39|14000.39|14036.17|13998.17|14038.39|14000.39|14036.17|13998.17|9
1615021430000|2021-03-06 09:03:50|14035.91|13997.91|14036.63|13998.63|14036.63|13998.63|14035.63|13997.63|10
1615021440000|2021-03-06 09:04:00|14036.92|13998.92|14037.11|13999.11|14037.11|13999.11|14036.5|13998.5|9
1615021450000|2021-03-06 09:04:10|14037.1|13999.1|14037.13|13999.13|14037.59|13999.59|14036.96|13998.96|9
1615021460000|2021-03-06 09:04:20|14037.8|13999.8|14038.43|14000.43|14038.69|14000.69|14037.62|13999.62|9
1615021470000|2021-03-06 09:04:30|14038.57|14000.57|14039.3|14001.3|14039.77|14001.77|14038.57|14000.57|9
1615021480000|2021-03-06 09:04:40|14039.24|14001.24|14038.66|14000.66|14039.24|14001.24|14038.37|14000.37|10
1615021490000|2021-03-06 09:04:50|14038.76|14000.76|14040.78|14002.78|14040.78|14002.78|14038.76|14000.76|9
1615021500000|2021-03-06 09:05:00|14040.84|14002.84|14041.71|14003.71|14041.71|14003.71|14040.83|14002.83|10
1615021510000|2021-03-06 09:05:10|14041.29|14003.29|14043.78|14005.78|14043.78|14005.78|14041.29|14003.29|9
1615021520000|2021-03-06 09:05:20|14044.28|14006.28|14047.42|14009.42|14047.42|14009.42|14044.28|14006.28|10
1615021530000|2021-03-06 09:05:30|14047.81|14009.81|14048.28|14010.28|14048.5|14010.5|14047.55|14009.55|9
1615021540000|2021-03-06 09:05:40|14048.53|14010.53|14049.54|14011.54|14049.54|14011.54|14048.11|14010.11|10
1615021550000|2021-03-06 09:05:50|14050.05|14012.05|14050.82|14012.82|14050.97|14012.97|14049.93|14011.93|10
1615021560000|2021-03-06 09:06:00|14051.32|14013.32|14051.66|14013.66|14052.31|14014.31|14051.32|14013.32|10
1615021570000|2021-03-06 09:06:10|14050.89|14012.89|14049.74|14011.74|14051.03|14013.03|14049.74|14011.74|10
1615021580000|2021-03-06 09:06:20|14049.46|14011.46|14049.54|14011.54|14049.96|14011.96|14049.38|14011.38|9
1615021590000|2021-03-06 09:06:30|14049.8|14011.8|14049.74|14011.74|14049.85|14011.85|14049.6|14011.6|10
1615021600000|2021-03-06 09:06:40|14049.75|14011.75|14049.51|14011.51|14051.27|14013.27|14049.51|14011.51|10
1615021610000|2021-03-06 09:06:50|14049.42|14011.42|14049.68|14011.68|14050.03|14012.03|14049.42|14011.42|10
1615021620000|2021-03-06 09:07:00|14049.58|14011.58|14050.04|14012.04|14050.04|14012.04|14049.27|14011.27|10
1615021630000|2021-03-06 09:07:10|14050.32|14012.32|14052.63|14014.63|14052.63|14014.63|14050.32|14012.32|8
1615021640000|2021-03-06 09:07:20|14052.74|14014.74|14052.94|14014.94|14053.64|14015.64|14052.74|14014.74|7
1615021650000|2021-03-06 09:07:30|14052.68|14014.68|14052.25|14014.25|14052.87|14014.87|14052.24|14014.24|9
1615021660000|2021-03-06 09:07:40|14052.21|14014.21|14051.77|14013.77|14052.21|14014.21|14051.14|14013.14|9
1615021670000|2021-03-06 09:07:50|14051.74|14013.74|14053.19|14015.19|14053.23|14015.23|14051.74|14013.74|10
1615021680000|2021-03-06 09:08:00|14053.13|14015.13|14052.55|14014.55|14053.23|14015.23|14052.36|14014.36|9
1615021690000|2021-03-06 09:08:10|14053.14|14015.14|14054.51|14016.51|14054.51|14016.51|14053.1|14015.1|10
1615021700000|2021-03-06 09:08:20|14054.55|14016.55|14058.05|14020.05|14058.05|14020.05|14054.55|14016.55|10
1615021710000|2021-03-06 09:08:30|14058.35|14020.35|14058.74|14020.74|14060.19|14022.19|14058.15|14020.15|10
1615021720000|2021-03-06 09:08:40|14060.61|14022.61|14062.52|14024.52|14062.52|14024.52|14060.35|14022.35|10
1615021730000|2021-03-06 09:08:50|14062.29|14024.29|14061.74|14023.74|14062.29|14024.29|14061.74|14023.74|8
1615021740000|2021-03-06 09:09:00|14061.6|14023.6|14059.97|14021.97|14061.6|14023.6|14059.13|14021.13|10
1615021750000|2021-03-06 09:09:10|14059.49|14021.49|14058.6|14020.6|14059.55|14021.55|14058.57|14020.57|7
1615021760000|2021-03-06 09:09:20|14058.79|14020.79|14058.48|14020.48|14059.2|14021.2|14058.2|14020.2|10
1615021770000|2021-03-06 09:09:30|14058.44|14020.44|14059.25|14021.25|14059.25|14021.25|14058.44|14020.44|10
1615021780000|2021-03-06 09:09:40|14059.39|14021.39|14057.39|14019.39|14059.44|14021.44|14057.39|14019.39|10
1615021790000|2021-03-06 09:09:50|14057.28|14019.28|14056.44|14018.44|14057.49|14019.49|14056.37|14018.37|10
1615021800000|2021-03-06 09:10:00|14056.31|14018.31|14053.59|14015.59|14056.56|14018.56|14053.59|14015.59|10
1615021810000|2021-03-06 09:10:10|14052.35|14014.35|14050.23|14012.23|14052.35|14014.35|14050.23|14012.23|9
1615021820000|2021-03-06 09:10:20|14050.25|14012.25|14052.91|14014.91|14053.36|14015.36|14050.25|14012.25|10
1615021830000|2021-03-06 09:10:30|14052.89|14014.89|14053.58|14015.58|14053.58|14015.58|14052.4|14014.4|10
1615021840000|2021-03-06 09:10:40|14053.61|14015.61|14054.16|14016.16|14054.27|14016.27|14053.26|14015.26|7
1615021850000|2021-03-06 09:10:50|14053.73|14015.73|14053.74|14015.74|14054.55|14016.55|14053.55|14015.55|10
1615021860000|2021-03-06 09:11:00|14053.64|14015.64|14054.8|14016.8|14054.8|14016.8|14053.19|14015.19|9
1615021870000|2021-03-06 09:11:10|14054.84|14016.84|14054.81|14016.81|14054.92|14016.92|14054.5|14016.5|10
1615021880000|2021-03-06 09:11:20|14054.71|14016.71|14054.79|14016.79|14055.15|14017.15|14054.57|14016.57|9
1615021890000|2021-03-06 09:11:30|14053.99|14015.99|14054.25|14016.25|14054.84|14016.84|14053.99|14015.99|9
1615021900000|2021-03-06 09:11:40|14054.18|14016.18|14054.88|14016.88|14054.88|14016.88|14054.18|14016.18|8
1615021910000|2021-03-06 09:11:50|14054.75|14016.75|14056.14|14018.14|14056.39|14018.39|14054.69|14016.69|9
1615021920000|2021-03-06 09:12:00|14056.19|14018.19|14055.54|14017.54|14056.41|14018.41|14055.54|14017.54|10
1615021930000|2021-03-06 09:12:10|14054.93|14016.93|14054.42|14016.42|14054.93|14016.93|14053.52|14015.52|9
1615021940000|2021-03-06 09:12:20|14054.48|14016.48|14055|14017|14055|14017|14054.48|14016.48|10
1615021950000|2021-03-06 09:12:30|14055.12|14017.12|14056.33|14018.33|14056.47|14018.47|14055.12|14017.12|9
1615021960000|2021-03-06 09:12:40|14056.46|14018.46|14056.48|14018.48|14056.61|14018.61|14055.96|14017.96|10
1615021970000|2021-03-06 09:12:50|14056.59|14018.59|14054.99|14016.99|14056.59|14018.59|14054.99|14016.99|8
1615021980000|2021-03-06 09:13:00|14054.41|14016.41|14054.05|14016.05|14054.41|14016.41|14053.88|14015.88|9
1615021990000|2021-03-06 09:13:10|14054.69|14016.69|14053.57|14015.57|14054.73|14016.73|14053.35|14015.35|7
1615022000000|2021-03-06 09:13:20|14053.56|14015.56|14051.79|14013.79|14053.91|14015.91|14051.79|14013.79|10
1615022010000|2021-03-06 09:13:30|14052.23|14014.23|14051.48|14013.48|14052.29|14014.29|14051.44|14013.44|9
1615022020000|2021-03-06 09:13:40|14050.97|14012.97|14050.32|14012.32|14050.97|14012.97|14049.82|14011.82|9
1615022030000|2021-03-06 09:13:50|14050.27|14012.27|14049.94|14011.94|14050.35|14012.35|14049.61|14011.61|9
1615022040000|2021-03-06 09:14:00|14050.19|14012.19|14048.74|14010.74|14050.27|14012.27|14048.74|14010.74|7
1615022050000|2021-03-06 09:14:10|14048.7|14010.7|14046.79|14008.79|14048.7|14010.7|14046.79|14008.79|8
1615022060000|2021-03-06 09:14:20|14046.77|14008.77|14046.21|14008.21|14046.77|14008.77|14046.21|14008.21|8
1615022070000|2021-03-06 09:14:30|14046.23|14008.23|14047.15|14009.15|14047.36|14009.36|14046.23|14008.23|10
1615022080000|2021-03-06 09:14:40|14047.13|14009.13|14047.59|14009.59|14048.22|14010.22|14047.13|14009.13|10
1615022090000|2021-03-06 09:14:50|14047|14009|14046.25|14008.25|14047.18|14009.18|14046.25|14008.25|9
1615022100000|2021-03-06 09:15:00|14046.04|14008.04|14043.95|14005.95|14046.04|14008.04|14043.95|14005.95|10
1615022110000|2021-03-06 09:15:10|14043.73|14005.73|14040.58|14002.58|14043.73|14005.73|14040.58|14002.58|10
1615022120000|2021-03-06 09:15:20|14040.65|14002.65|14039.79|14001.79|14040.75|14002.75|14039.72|14001.72|8
1615022130000|2021-03-06 09:15:30|14039.56|14001.56|14040.1|14002.1|14040.2|14002.2|14039.53|14001.53|9
1615022140000|2021-03-06 09:15:40|14040.31|14002.31|14041.2|14003.2|14041.2|14003.2|14040.31|14002.31|9
1615022150000|2021-03-06 09:15:50|14041|14003|14042.14|14004.14|14042.14|14004.14|14041|14003|9
1615022160000|2021-03-06 09:16:00|14042.18|14004.18|14044.3|14006.3|14044.3|14006.3|14042.18|14004.18|9
1615022170000|2021-03-06 09:16:10|14044|14006|14044.79|14006.79|14045.21|14007.21|14043.96|14005.96|10
1615022180000|2021-03-06 09:16:20|14044.83|14006.83|14045.41|14007.41|14045.41|14007.41|14043.75|14005.75|7
1615022190000|2021-03-06 09:16:30|14045.31|14007.31|14046.98|14008.98|14047.08|14009.08|14045.31|14007.31|9
1615022200000|2021-03-06 09:16:40|14047.42|14009.42|14054.15|14016.15|14054.15|14016.15|14047.42|14009.42|10
1615022210000|2021-03-06 09:16:50|14054.11|14016.11|14055.24|14017.24|14055.56|14017.56|14054.11|14016.11|10
1615022220000|2021-03-06 09:17:00|14055.33|14017.33|14054.77|14016.77|14055.36|14017.36|14054.19|14016.19|9
1615022230000|2021-03-06 09:17:10|14054.75|14016.75|14055.01|14017.01|14055.98|14017.98|14054.03|14016.03|8
1615022240000|2021-03-06 09:17:20|14054.01|14016.01|14053.27|14015.27|14054.01|14016.01|14053.27|14015.27|9
1615022250000|2021-03-06 09:17:30|14052.78|14014.78|14051.79|14013.79|14053.47|14015.47|14051.79|14013.79|9
1615022260000|2021-03-06 09:17:40|14051.41|14013.41|14050.55|14012.55|14051.41|14013.41|14050.49|14012.49|9
1615022270000|2021-03-06 09:17:50|14050.48|14012.48|14049.53|14011.53|14050.48|14012.48|14049.52|14011.52|10
1615022280000|2021-03-06 09:18:00|14049.59|14011.59|14050.15|14012.15|14050.44|14012.44|14049.59|14011.59|8
1615022290000|2021-03-06 09:18:10|14049.98|14011.98|14050.43|14012.43|14050.76|14012.76|14049.72|14011.72|10
1615022300000|2021-03-06 09:18:20|14050.44|14012.44|14051.01|14013.01|14051.15|14013.15|14050.44|14012.44|9
1615022310000|2021-03-06 09:18:30|14051.25|14013.25|14050.87|14012.87|14051.25|14013.25|14050.32|14012.32|9
1615022320000|2021-03-06 09:18:40|14050.85|14012.85|14050.73|14012.73|14051.15|14013.15|14050.66|14012.66|10
1615022330000|2021-03-06 09:18:50|14050.78|14012.78|14050.94|14012.94|14050.98|14012.98|14050.73|14012.73|8
1615022340000|2021-03-06 09:19:00|14051.14|14013.14|14051.83|14013.83|14052.34|14014.34|14051.14|14013.14|9
1615022350000|2021-03-06 09:19:10|14051.62|14013.62|14048.63|14010.63|14051.62|14013.62|14048.63|14010.63|10
1615022360000|2021-03-06 09:19:20|14048.58|14010.58|14047.23|14009.23|14048.58|14010.58|14047.08|14009.08|8
1615022370000|2021-03-06 09:19:30|14047.93|14009.93|14048.17|14010.17|14048.17|14010.17|14047.67|14009.67|9
1615022380000|2021-03-06 09:19:40|14048.29|14010.29|14048.32|14010.32|14048.88|14010.88|14048.01|14010.01|9
1615022390000|2021-03-06 09:19:50|14048.94|14010.94|14049.01|14011.01|14049.2|14011.2|14048.94|14010.94|8
1615022400000|2021-03-06 09:20:00|14049.08|14011.08|14049.22|14011.22|14049.22|14011.22|14047.59|14009.59|10
1615022410000|2021-03-06 09:20:10|14048.42|14010.42|14047.57|14009.57|14048.77|14010.77|14047.57|14009.57|10
1615022420000|2021-03-06 09:20:20|14047.52|14009.52|14048.07|14010.07|14048.12|14010.12|14047.39|14009.39|8
1615022430000|2021-03-06 09:20:30|14048.13|14010.13|14048.19|14010.19|14048.31|14010.31|14047.99|14009.99|7
1615022440000|2021-03-06 09:20:40|14048.25|14010.25|14048.48|14010.48|14048.48|14010.48|14048.21|14010.21|7
1615022450000|2021-03-06 09:20:50|14048.31|14010.31|14046.54|14008.54|14048.31|14010.31|14046.54|14008.54|9
1615022460000|2021-03-06 09:21:00|14046.86|14008.86|14046.4|14008.4|14046.89|14008.89|14046.29|14008.29|9
1615022470000|2021-03-06 09:21:10|14046.68|14008.68|14046.14|14008.14|14046.68|14008.68|14046.04|14008.04|8
1615022480000|2021-03-06 09:21:20|14046.64|14008.64|14045.92|14007.92|14046.64|14008.64|14045.87|14007.87|8
1615022490000|2021-03-06 09:21:30|14046.03|14008.03|14046.09|14008.09|14046.12|14008.12|14045.79|14007.79|9
1615022500000|2021-03-06 09:21:40|14046.36|14008.36|14045.53|14007.53|14046.79|14008.79|14045.48|14007.48|10
1615022510000|2021-03-06 09:21:50|14045.24|14007.24|14044.39|14006.39|14045.24|14007.24|14044.39|14006.39|9
1615022520000|2021-03-06 09:22:00|14044.34|14006.34|14043.2|14005.2|14044.34|14006.34|14043.2|14005.2|9
1615022530000|2021-03-06 09:22:10|14043.16|14005.16|14042.86|14004.86|14043.16|14005.16|14042.79|14004.79|7
1615022540000|2021-03-06 09:22:20|14042.84|14004.84|14036.86|13998.86|14042.84|14004.84|14036.59|13998.59|10
1615022550000|2021-03-06 09:22:30|14036.62|13998.62|14031.49|13993.49|14036.62|13998.62|14031.37|13993.37|8
1615022560000|2021-03-06 09:22:40|14031.3|13993.3|14030.73|13992.73|14031.3|13993.3|14030.66|13992.66|10
1615022570000|2021-03-06 09:22:50|14030.72|13992.72|14034.08|13996.08|14034.08|13996.08|14030.72|13992.72|9
1615022580000|2021-03-06 09:23:00|14034.07|13996.07|14032.31|13994.31|14034.07|13996.07|14032.31|13994.31|8
1615022590000|2021-03-06 09:23:10|14032.13|13994.13|14031.75|13993.75|14032.13|13994.13|14030.85|13992.85|8
1615022600000|2021-03-06 09:23:20|14031.44|13993.44|14033.14|13995.14|14033.14|13995.14|14031.23|13993.23|10
1615022610000|2021-03-06 09:23:30|14033.39|13995.39|14033.67|13995.67|14034.22|13996.22|14033.39|13995.39|9
1615022620000|2021-03-06 09:23:40|14034.3|13996.3|14034|13996|14034.3|13996.3|14033.89|13995.89|10
1615022630000|2021-03-06 09:23:50|14033.92|13995.92|14033.28|13995.28|14034.4|13996.4|14033.28|13995.28|9
1615022640000|2021-03-06 09:24:00|14032.09|13994.09|14029.71|13991.71|14032.09|13994.09|14028.57|13990.57|10
1615022650000|2021-03-06 09:24:10|14029.74|13991.74|14028.45|13990.45|14029.74|13991.74|14028.27|13990.27|8
1615022660000|2021-03-06 09:24:20|14028.42|13990.42|14027.28|13989.28|14028.42|13990.42|14027.28|13989.28|9
1615022670000|2021-03-06 09:24:30|14025.8|13987.8|14016.19|13978.19|14025.8|13987.8|14016.19|13978.19|10
1615022680000|2021-03-06 09:24:40|14013.12|13975.12|14011.96|13973.96|14013.12|13975.12|14011.59|13973.59|9
1615022690000|2021-03-06 09:24:50|14011.62|13973.62|14011.41|13973.41|14012.08|13974.08|14011.41|13973.41|9
1615022700000|2021-03-06 09:25:00|14012.04|13974.04|14013|13975|14013|13975|14011.61|13973.61|7
1615022710000|2021-03-06 09:25:10|14012.6|13974.6|14013.41|13975.41|14013.83|13975.83|14012.6|13974.6|10
1615022720000|2021-03-06 09:25:20|14013.74|13975.74|14013.88|13975.88|14013.89|13975.89|14013.02|13975.02|10
1615022730000|2021-03-06 09:25:30|14013.84|13975.84|14017.01|13979.01|14017.28|13979.28|14013.84|13975.84|10
1615022740000|2021-03-06 09:25:40|14016.59|13978.59|14018.41|13980.41|14018.41|13980.41|14016.59|13978.59|10
1615022750000|2021-03-06 09:25:50|14018.08|13980.08|14016.89|13978.89|14018.19|13980.19|14016.89|13978.89|9
1615022760000|2021-03-06 09:26:00|14016.87|13978.87|14017.49|13979.49|14018.81|13980.81|14016.87|13978.87|9
1615022770000|2021-03-06 09:26:10|14017.35|13979.35|14016.67|13978.67|14018.67|13980.67|14016.67|13978.67|10
1615022780000|2021-03-06 09:26:20|14013.7|13975.7|14006.79|13968.79|14013.7|13975.7|14006.79|13968.79|10
1615022790000|2021-03-06 09:26:30|14006.94|13968.94|14003.76|13965.76|14006.94|13968.94|14003.76|13965.76|10
1615022800000|2021-03-06 09:26:40|14003.25|13965.25|14000.9|13962.9|14003.25|13965.25|14000.9|13962.9|9
1615022810000|2021-03-06 09:26:50|14001.21|13963.21|14000.55|13962.55|14001.57|13963.57|14000.15|13962.15|9
1615022820000|2021-03-06 09:27:00|14000.2|13962.2|13998.96|13960.96|14000.2|13962.2|13998.75|13960.75|10
1615022830000|2021-03-06 09:27:10|13998.82|13960.82|13989.27|13951.27|13998.82|13960.82|13989.27|13951.27|10
1615022840000|2021-03-06 09:27:20|13988.1|13950.1|13980.83|13942.83|13988.1|13950.1|13978.52|13940.52|10
1615022850000|2021-03-06 09:27:30|13981.01|13943.01|13981.36|13943.36|13983.26|13945.26|13981.01|13943.01|9
1615022860000|2021-03-06 09:27:40|13980.45|13942.45|13982.66|13944.66|13982.66|13944.66|13980.09|13942.09|9
1615022870000|2021-03-06 09:27:50|13982.74|13944.74|13975.6|13937.6|13983.32|13945.32|13974.98|13936.98|10
1615022880000|2021-03-06 09:28:00|13976.14|13938.14|13979.47|13941.47|13979.47|13941.47|13976.14|13938.14|9
1615022890000|2021-03-06 09:28:10|13979.49|13941.49|13978.33|13940.33|13979.49|13941.49|13976.97|13938.97|10
1615022900000|2021-03-06 09:28:20|13978.1|13940.1|13978.12|13940.12|13978.12|13940.12|13976.96|13938.96|10
1615022910000|2021-03-06 09:28:30|13978.42|13940.42|13982.23|13944.23|13982.23|13944.23|13978.42|13940.42|8
1615022920000|2021-03-06 09:28:40|13983.34|13945.34|13985.98|13947.98|13985.98|13947.98|13983.34|13945.34|8
1615022930000|2021-03-06 09:28:50|13986.03|13948.03|13988.74|13950.74|13988.95|13950.95|13986.03|13948.03|10
1615022940000|2021-03-06 09:29:00|13988.55|13950.55|13988.1|13950.1|13988.97|13950.97|13988.1|13950.1|8
1615022950000|2021-03-06 09:29:10|13988.2|13950.2|13987.96|13949.96|13988.84|13950.84|13987.96|13949.96|10
1615022960000|2021-03-06 09:29:20|13988.13|13950.13|13987.38|13949.38|13988.39|13950.39|13987.38|13949.38|10
1615022970000|2021-03-06 09:29:30|13987.35|13949.35|13986.44|13948.44|13987.4|13949.4|13986.44|13948.44|7
1615022980000|2021-03-06 09:29:40|13985.75|13947.75|13983.84|13945.84|13985.79|13947.79|13983.84|13945.84|9
1615022990000|2021-03-06 09:29:50|13983.33|13945.33|13980.67|13942.67|13983.33|13945.33|13980.61|13942.61|10
1615023000000|2021-03-06 09:30:00|13980.89|13942.89|13979.35|13941.35|13980.89|13942.89|13979.21|13941.21|10
1615023010000|2021-03-06 09:30:10|13979.77|13941.77|13975.46|13937.46|13979.98|13941.98|13975.46|13937.46|7
1615023020000|2021-03-06 09:30:20|13975.51|13937.51|13975.46|13937.46|13975.51|13937.51|13974.15|13936.15|10
1615023030000|2021-03-06 09:30:30|13975.37|13937.37|13977.21|13939.21|13977.21|13939.21|13975.31|13937.31|8
1615023040000|2021-03-06 09:30:40|13978.31|13940.31|13980.95|13942.95|13980.95|13942.95|13978.18|13940.18|10
1615023050000|2021-03-06 09:30:50|13980.91|13942.91|13986.25|13948.25|13986.25|13948.25|13980.91|13942.91|10
1615023060000|2021-03-06 09:31:00|13986.26|13948.26|13986.6|13948.6|13986.86|13948.86|13986.24|13948.24|10
1615023070000|2021-03-06 09:31:10|13986.97|13948.97|13991.63|13953.63|13991.63|13953.63|13986.97|13948.97|9
1615023080000|2021-03-06 09:31:20|13990.74|13952.74|13991.36|13953.36|13991.36|13953.36|13990.65|13952.65|10
1615023090000|2021-03-06 09:31:30|13991.42|13953.42|13993.03|13955.03|13993.03|13955.03|13991.36|13953.36|9
1615023100000|2021-03-06 09:31:40|13993.99|13955.99|13998.84|13960.84|13998.84|13960.84|13993.99|13955.99|10
1615023110000|2021-03-06 09:31:50|13999.33|13961.33|13998.7|13960.7|14000.13|13962.13|13998.7|13960.7|10
1615023120000|2021-03-06 09:32:00|13998.71|13960.71|13996.08|13958.08|13998.71|13960.71|13996.08|13958.08|10
1615023130000|2021-03-06 09:32:10|13996.01|13958.01|13994.26|13956.26|13996.03|13958.03|13994.26|13956.26|10
1615023140000|2021-03-06 09:32:20|13994.03|13956.03|13992.96|13954.96|13994.03|13956.03|13992.59|13954.59|8
1615023150000|2021-03-06 09:32:30|13992.8|13954.8|13995.23|13957.23|13995.23|13957.23|13992.8|13954.8|9
1615023160000|2021-03-06 09:32:40|13994.97|13956.97|13996.14|13958.14|13996.14|13958.14|13994.97|13956.97|8
1615023170000|2021-03-06 09:32:50|13996.17|13958.17|13996.84|13958.84|13996.84|13958.84|13996.17|13958.17|9
1615023180000|2021-03-06 09:33:00|13997.7|13959.7|13996.74|13958.74|13997.7|13959.7|13996.73|13958.73|9
1615023190000|2021-03-06 09:33:10|13997.02|13959.02|13998.59|13960.59|13998.59|13960.59|13996.8|13958.8|7
1615023200000|2021-03-06 09:33:20|13998.62|13960.62|14001.71|13963.71|14001.93|13963.93|13998.62|13960.62|9
1615023210000|2021-03-06 09:33:30|14001.97|13963.97|14003.52|13965.52|14003.52|13965.52|14001.94|13963.94|7
1615023220000|2021-03-06 09:33:40|14003.98|13965.98|14005.19|13967.19|14005.19|13967.19|14003.83|13965.83|8
1615023230000|2021-03-06 09:33:50|14005.3|13967.3|14006.08|13968.08|14006.08|13968.08|14005.29|13967.29|8
1615023240000|2021-03-06 09:34:00|14006.06|13968.06|14004.49|13966.49|14006.19|13968.19|14004.49|13966.49|9
1615023250000|2021-03-06 09:34:10|14004.33|13966.33|14003.91|13965.91|14004.33|13966.33|14003.7|13965.7|7
1615023260000|2021-03-06 09:34:20|14003.86|13965.86|14004.82|13966.82|14004.82|13966.82|14003.16|13965.16|9
1615023270000|2021-03-06 09:34:30|14005.37|13967.37|14002.62|13964.62|14005.37|13967.37|14002.62|13964.62|10
1615023280000|2021-03-06 09:34:40|14002.54|13964.54|14001.24|13963.24|14002.54|13964.54|14001.24|13963.24|9
1615023290000|2021-03-06 09:34:50|14001.26|13963.26|14000.64|13962.64|14001.26|13963.26|14000.43|13962.43|9
1615023300000|2021-03-06 09:35:00|13999.77|13961.77|14000.2|13962.2|14000.3|13962.3|13999.77|13961.77|10
1615023310000|2021-03-06 09:35:10|14000.31|13962.31|14001.5|13963.5|14001.78|13963.78|14000.31|13962.31|7
1615023320000|2021-03-06 09:35:20|14001.72|13963.72|14001.8|13963.8|14001.87|13963.87|14001.67|13963.67|8
1615023330000|2021-03-06 09:35:30|14001.78|13963.78|14001.75|13963.75|14001.98|13963.98|14001.2|13963.2|8
1615023340000|2021-03-06 09:35:40|14002.25|13964.25|14001.86|13963.86|14002.27|13964.27|14001.81|13963.81|9
1615023350000|2021-03-06 09:35:50|14001.88|13963.88|14001.21|13963.21|14001.88|13963.88|14000.91|13962.91|10
1615023360000|2021-03-06 09:36:00|14001.19|13963.19|13999.07|13961.07|14001.41|13963.41|13999.07|13961.07|9
1615023370000|2021-03-06 09:36:10|13998.49|13960.49|13997.32|13959.32|13998.49|13960.49|13997.22|13959.22|10
1615023380000|2021-03-06 09:36:20|13996.56|13958.56|13997.01|13959.01|13997.01|13959.01|13996.26|13958.26|8
1615023390000|2021-03-06 09:36:30|13996.49|13958.49|13998.04|13960.04|13998.04|13960.04|13996.49|13958.49|8
1615023400000|2021-03-06 09:36:40|13998.19|13960.19|14000.95|13962.95|14000.95|13962.95|13998.19|13960.19|7
1615023410000|2021-03-06 09:36:50|14000.98|13962.98|14000.74|13962.74|14001.23|13963.23|14000.62|13962.62|10
1615023420000|2021-03-06 09:37:00|14000.47|13962.47|14001.58|13963.58|14001.58|13963.58|14000.38|13962.38|9
1615023430000|2021-03-06 09:37:10|14001.79|13963.79|13997.88|13959.88|14001.79|13963.79|13997.8|13959.8|10
1615023440000|2021-03-06 09:37:20|13997.4|13959.4|13997.9|13959.9|13997.9|13959.9|13996.95|13958.95|8
1615023450000|2021-03-06 09:37:30|13997.88|13959.88|13999.59|13961.59|13999.59|13961.59|13997.88|13959.88|9
1615023460000|2021-03-06 09:37:40|13999.72|13961.72|14000.6|13962.6|14000.9|13962.9|13999.72|13961.72|10
1615023470000|2021-03-06 09:37:50|14000.72|13962.72|14001.01|13963.01|14001.77|13963.77|14000.72|13962.72|9
1615023480000|2021-03-06 09:38:00|14001.14|13963.14|14000.34|13962.34|14001.14|13963.14|14000.34|13962.34|7
1615023490000|2021-03-06 09:38:10|13999.56|13961.56|13999.48|13961.48|14000.45|13962.45|13999.11|13961.11|10
1615023500000|2021-03-06 09:38:20|13999.23|13961.23|13998.38|13960.38|13999.23|13961.23|13998.38|13960.38|8
1615023510000|2021-03-06 09:38:30|13998.3|13960.3|13998.21|13960.21|13998.38|13960.38|13998.17|13960.17|8
1615023520000|2021-03-06 09:38:40|13998.12|13960.12|13997.99|13959.99|13998.5|13960.5|13997.99|13959.99|10
1615023530000|2021-03-06 09:38:50|13998.11|13960.11|13998.68|13960.68|13998.68|13960.68|13998.11|13960.11|9
1615023540000|2021-03-06 09:39:00|13998.71|13960.71|13998.92|13960.92|13999.56|13961.56|13998.71|13960.71|10
1615023550000|2021-03-06 09:39:10|13999.03|13961.03|13995.74|13957.74|13999.03|13961.03|13995.74|13957.74|9
1615023560000|2021-03-06 09:39:20|13995.42|13957.42|13993.3|13955.3|13995.42|13957.42|13993.3|13955.3|9
1615023570000|2021-03-06 09:39:30|13992.79|13954.79|13990.71|13952.71|13992.79|13954.79|13990.34|13952.34|10
1615023580000|2021-03-06 09:39:40|13990.81|13952.81|13989.16|13951.16|13990.81|13952.81|13989.16|13951.16|9
1615023590000|2021-03-06 09:39:50|13988.77|13950.77|13985.78|13947.78|13988.77|13950.77|13985.78|13947.78|9
1615023600000|2021-03-06 09:40:00|13985.03|13947.03|13984.08|13946.08|13985.03|13947.03|13984.08|13946.08|8
1615023610000|2021-03-06 09:40:10|13983.62|13945.62|13979|13941|13983.74|13945.74|13979|13941|10
1615023620000|2021-03-06 09:40:20|13978.02|13940.02|13972.83|13934.83|13978.02|13940.02|13972.83|13934.83|10
1615023630000|2021-03-06 09:40:30|13972.85|13934.85|13971.29|13933.29|13972.85|13934.85|13970.03|13932.03|9
1615023640000|2021-03-06 09:40:40|13969.44|13931.44|13962.88|13924.88|13969.44|13931.44|13962.88|13924.88|10
1615023650000|2021-03-06 09:40:50|13962.86|13924.86|13960.3|13922.3|13962.86|13924.86|13960.3|13922.3|10
1615023660000|2021-03-06 09:41:00|13960.06|13922.06|13958.4|13920.4|13960.06|13922.06|13957.63|13919.63|10
1615023670000|2021-03-06 09:41:10|13958.08|13920.08|13956.87|13918.87|13958.73|13920.73|13956.11|13918.11|10
1615023680000|2021-03-06 09:41:20|13956.55|13918.55|13950.19|13912.19|13956.89|13918.89|13950.19|13912.19|10
1615023690000|2021-03-06 09:41:30|13950.26|13912.26|13949.91|13911.91|13950.34|13912.34|13949.46|13911.46|9
1615023700000|2021-03-06 09:41:40|13950.74|13912.74|13947.17|13909.17|13950.74|13912.74|13947.17|13909.17|8
1615023710000|2021-03-06 09:41:50|13947.34|13909.34|13946.68|13908.68|13947.34|13909.34|13946.35|13908.35|10
1615023720000|2021-03-06 09:42:00|13946.89|13908.89|13946.53|13908.53|13947.07|13909.07|13946.13|13908.13|7
1615023730000|2021-03-06 09:42:10|13946.72|13908.72|13946.91|13908.91|13946.94|13908.94|13946.45|13908.45|8
1615023740000|2021-03-06 09:42:20|13947.09|13909.09|13945.34|13907.34|13947.12|13909.12|13945.1|13907.1|10
1615023750000|2021-03-06 09:42:30|13945.4|13907.4|13945.05|13907.05|13945.4|13907.4|13944.65|13906.65|8
1615023760000|2021-03-06 09:42:40|13944.75|13906.75|13941.8|13903.8|13944.77|13906.77|13941.8|13903.8|9
1615023770000|2021-03-06 09:42:50|13941.25|13903.25|13936.72|13898.72|13941.25|13903.25|13936.54|13898.54|10
1615023780000|2021-03-06 09:43:00|13937.24|13899.24|13935.53|13897.53|13937.24|13899.24|13935.53|13897.53|10
1615023790000|2021-03-06 09:43:10|13934.96|13896.96|13933.68|13895.68|13934.96|13896.96|13933.68|13895.68|10
1615023800000|2021-03-06 09:43:20|13933.45|13895.45|13931.62|13893.62|13933.45|13895.45|13931.53|13893.53|9
1615023810000|2021-03-06 09:43:30|13931.63|13893.63|13929.88|13891.88|13931.71|13893.71|13929.55|13891.55|10
1615023820000|2021-03-06 09:43:40|13929.82|13891.82|13928.45|13890.45|13929.82|13891.82|13928.44|13890.44|10
1615023830000|2021-03-06 09:43:50|13928.43|13890.43|13923.13|13885.13|13928.43|13890.43|13923.13|13885.13|10
1615023840000|2021-03-06 09:44:00|13922.94|13884.94|13920.46|13882.46|13923.15|13885.15|13920.46|13882.46|10
1615023850000|2021-03-06 09:44:10|13920.27|13882.27|13918.24|13880.24|13920.27|13882.27|13918.24|13880.24|10
1615023860000|2021-03-06 09:44:20|13918.65|13880.65|13919.11|13881.11|13919.5|13881.5|13918.65|13880.65|9
1615023870000|2021-03-06 09:44:30|13919.21|13881.21|13919.07|13881.07|13919.38|13881.38|13918.97|13880.97|9
1615023880000|2021-03-06 09:44:40|13919.42|13881.42|13920.07|13882.07|13920.23|13882.23|13918.84|13880.84|9
1615023890000|2021-03-06 09:44:50|13920.05|13882.05|13922.41|13884.41|13922.83|13884.83|13920.05|13882.05|8
1615023900000|2021-03-06 09:45:00|13922.02|13884.02|13925.72|13887.72|13925.72|13887.72|13921.83|13883.83|10
1615023910000|2021-03-06 09:45:10|13925.84|13887.84|13926.26|13888.26|13926.36|13888.36|13925.84|13887.84|8
1615023920000|2021-03-06 09:45:20|13926.59|13888.59|13931.63|13893.63|13931.63|13893.63|13926.59|13888.59|9
1615023930000|2021-03-06 09:45:30|13930.84|13892.84|13931.81|13893.81|13932.69|13894.69|13930.81|13892.81|9
1615023940000|2021-03-06 09:45:40|13932.01|13894.01|13923.28|13885.28|13932.01|13894.01|13923.28|13885.28|10
1615023950000|2021-03-06 09:45:50|13922.48|13884.48|13921.22|13883.22|13922.48|13884.48|13921.22|13883.22|9
1615023960000|2021-03-06 09:46:00|13921.21|13883.21|13916.28|13878.28|13921.21|13883.21|13916.28|13878.28|10
1615023970000|2021-03-06 09:46:10|13915.91|13877.91|13913.96|13875.96|13915.91|13877.91|13913.76|13875.76|10
1615023980000|2021-03-06 09:46:20|13914.16|13876.16|13914.39|13876.39|13916.01|13878.01|13914.16|13876.16|9
1615023990000|2021-03-06 09:46:30|13914.08|13876.08|13908.21|13870.21|13914.12|13876.12|13908.21|13870.21|8
1615024000000|2021-03-06 09:46:40|13907.73|13869.73|13906.39|13868.39|13907.84|13869.84|13906.04|13868.04|10
1615024010000|2021-03-06 09:46:50|13906.56|13868.56|13908.34|13870.34|13908.83|13870.83|13906.56|13868.56|9
1615024020000|2021-03-06 09:47:00|13909.58|13871.58|13911.11|13873.11|13911.12|13873.12|13909.58|13871.58|8
1615024030000|2021-03-06 09:47:10|13911.12|13873.12|13914.96|13876.96|13914.96|13876.96|13911.12|13873.12|8
1615024040000|2021-03-06 09:47:20|13914.67|13876.67|13917.35|13879.35|13917.35|13879.35|13914.5|13876.5|8
1615024050000|2021-03-06 09:47:30|13917.22|13879.22|13917.14|13879.14|13918.06|13880.06|13916.79|13878.79|10
1615024060000|2021-03-06 09:47:40|13919.29|13881.29|13922.86|13884.86|13923.07|13885.07|13919.29|13881.29|10
1615024070000|2021-03-06 09:47:50|13923.3|13885.3|13922.03|13884.03|13923.3|13885.3|13922.03|13884.03|9
1615024080000|2021-03-06 09:48:00|13921.58|13883.58|13918.67|13880.67|13921.58|13883.58|13918.5|13880.5|9
1615024090000|2021-03-06 09:48:10|13918.24|13880.24|13914.75|13876.75|13918.24|13880.24|13914.14|13876.14|8
1615024100000|2021-03-06 09:48:20|13914.68|13876.68|13915.56|13877.56|13915.86|13877.86|13914.49|13876.49|10
1615024110000|2021-03-06 09:48:30|13915.73|13877.73|13915.98|13877.98|13915.98|13877.98|13915.43|13877.43|7
1615024120000|2021-03-06 09:48:40|13915.97|13877.97|13915.34|13877.34|13915.97|13877.97|13915.26|13877.26|6
1615024130000|2021-03-06 09:48:50|13916.24|13878.24|13916.42|13878.42|13917.4|13879.4|13916.24|13878.24|9
1615024140000|2021-03-06 09:49:00|13916.34|13878.34|13919.15|13881.15|13919.15|13881.15|13916.34|13878.34|10
1615024150000|2021-03-06 09:49:10|13919.77|13881.77|13921.68|13883.68|13921.68|13883.68|13919.77|13881.77|8
1615024160000|2021-03-06 09:49:20|13922.04|13884.04|13925.04|13887.04|13925.04|13887.04|13922.04|13884.04|8
1615024170000|2021-03-06 09:49:30|13924.93|13886.93|13925.87|13887.87|13925.87|13887.87|13924.9|13886.9|8
1615024180000|2021-03-06 09:49:40|13926.09|13888.09|13923.02|13885.02|13926.09|13888.09|13923.02|13885.02|10
1615024190000|2021-03-06 09:49:50|13923.41|13885.41|13922.1|13884.1|13923.41|13885.41|13921.52|13883.52|9
1615024200000|2021-03-06 09:50:00|13922.14|13884.14|13919.26|13881.26|13922.14|13884.14|13919.26|13881.26|10
1615024210000|2021-03-06 09:50:10|13918.78|13880.78|13918.92|13880.92|13918.92|13880.92|13918.23|13880.23|8
1615024220000|2021-03-06 09:50:20|13918.64|13880.64|13922.47|13884.47|13922.47|13884.47|13918.64|13880.64|10
1615024230000|2021-03-06 09:50:30|13923.04|13885.04|13924.47|13886.47|13924.47|13886.47|13923.04|13885.04|9
1615024240000|2021-03-06 09:50:40|13924.44|13886.44|13927|13889|13927|13889|13924.44|13886.44|9
1615024250000|2021-03-06 09:50:50|13927.07|13889.07|13929.35|13891.35|13929.35|13891.35|13927.06|13889.06|10
1615024260000|2021-03-06 09:51:00|13929.38|13891.38|13931.39|13893.39|13931.99|13893.99|13929.38|13891.38|7
1615024270000|2021-03-06 09:51:10|13931.55|13893.55|13933.71|13895.71|13933.71|13895.71|13931.55|13893.55|9
1615024280000|2021-03-06 09:51:20|13933.99|13895.99|13936.67|13898.67|13936.67|13898.67|13933.99|13895.99|10
1615024290000|2021-03-06 09:51:30|13936.73|13898.73|13937.57|13899.57|13937.57|13899.57|13936.71|13898.71|6
1615024300000|2021-03-06 09:51:40|13937.34|13899.34|13938.43|13900.43|13938.43|13900.43|13937.21|13899.21|10
1615024310000|2021-03-06 09:51:50|13938.38|13900.38|13940.87|13902.87|13940.93|13902.93|13938.38|13900.38|10
1615024320000|2021-03-06 09:52:00|13940.79|13902.79|13940.19|13902.19|13940.9|13902.9|13939.67|13901.67|10
1615024330000|2021-03-06 09:52:10|13939.86|13901.86|13936.87|13898.87|13939.86|13901.86|13936.87|13898.87|10
1615024340000|2021-03-06 09:52:20|13936.82|13898.82|13933.39|13895.39|13936.82|13898.82|13933.39|13895.39|9
1615024350000|2021-03-06 09:52:30|13933.54|13895.54|13933.79|13895.79|13934.02|13896.02|13933.41|13895.41|10
1615024360000|2021-03-06 09:52:40|13933.44|13895.44|13933.33|13895.33|13933.81|13895.81|13933.24|13895.24|8
1615024370000|2021-03-06 09:52:50|13933.29|13895.29|13934.69|13896.69|13934.69|13896.69|13933.29|13895.29|9
1615024380000|2021-03-06 09:53:00|13934.74|13896.74|13935.47|13897.47|13936.08|13898.08|13934.74|13896.74|10
1615024390000|2021-03-06 09:53:10|13935.39|13897.39|13935.04|13897.04|13935.39|13897.39|13934.72|13896.72|10
1615024400000|2021-03-06 09:53:20|13935.3|13897.3|13934.01|13896.01|13935.3|13897.3|13934.01|13896.01|9
1615024410000|2021-03-06 09:53:30|13933.93|13895.93|13936.46|13898.46|13936.46|13898.46|13933.83|13895.83|9
1615024420000|2021-03-06 09:53:40|13936.83|13898.83|13939.58|13901.58|13939.58|13901.58|13936.83|13898.83|10
1615024430000|2021-03-06 09:53:50|13939.51|13901.51|13941.28|13903.28|13941.41|13903.41|13939.51|13901.51|8
1615024440000|2021-03-06 09:54:00|13941.26|13903.26|13941.06|13903.06|13941.45|13903.45|13940.94|13902.94|9
1615024450000|2021-03-06 09:54:10|13940.73|13902.73|13939.69|13901.69|13940.73|13902.73|13939.51|13901.51|9
1615024460000|2021-03-06 09:54:20|13939.61|13901.61|13938.89|13900.89|13940.11|13902.11|13938.89|13900.89|8
1615024470000|2021-03-06 09:54:30|13939.02|13901.02|13938.66|13900.66|13939.02|13901.02|13938.39|13900.39|8
1615024480000|2021-03-06 09:54:40|13938.82|13900.82|13940.04|13902.04|13940.18|13902.18|13938.82|13900.82|10
1615024490000|2021-03-06 09:54:50|13940.12|13902.12|13940.15|13902.15|13940.41|13902.41|13940.12|13902.12|8
1615024500000|2021-03-06 09:55:00|13939.69|13901.69|13938.95|13900.95|13939.8|13901.8|13938.73|13900.73|10
1615024510000|2021-03-06 09:55:10|13939.06|13901.06|13938.89|13900.89|13939.06|13901.06|13938.41|13900.41|8
1615024520000|2021-03-06 09:55:20|13938.88|13900.88|13938.69|13900.69|13938.96|13900.96|13938.46|13900.46|7
1615024530000|2021-03-06 09:55:30|13938.48|13900.48|13938.45|13900.45|13938.5|13900.5|13938.17|13900.17|9
1615024540000|2021-03-06 09:55:40|13938.8|13900.8|13940.46|13902.46|13940.46|13902.46|13938.8|13900.8|6
1615024550000|2021-03-06 09:55:50|13940.56|13902.56|13939.8|13901.8|13940.64|13902.64|13939.73|13901.73|6
1615024560000|2021-03-06 09:56:00|13939.65|13901.65|13940.28|13902.28|13940.28|13902.28|13939.65|13901.65|9
1615024570000|2021-03-06 09:56:10|13940.29|13902.29|13940.58|13902.58|13940.88|13902.88|13940.16|13902.16|7
1615024580000|2021-03-06 09:56:20|13940.66|13902.66|13940.53|13902.53|13941.18|13903.18|13940.41|13902.41|9
1615024590000|2021-03-06 09:56:30|13940.02|13902.02|13939.92|13901.92|13940.02|13902.02|13939.9|13901.9|7
1615024600000|2021-03-06 09:56:40|13939.88|13901.88|13940.11|13902.11|13940.11|13902.11|13939.81|13901.81|7
1615024610000|2021-03-06 09:56:50|13940.17|13902.17|13940.3|13902.3|13940.31|13902.31|13940.17|13902.17|7
1615024620000|2021-03-06 09:57:00|13940.28|13902.28|13938.79|13900.79|13940.41|13902.41|13938.79|13900.79|9
1615024630000|2021-03-06 09:57:10|13938.71|13900.71|13937.97|13899.97|13938.71|13900.71|13937.97|13899.97|6
1615024640000|2021-03-06 09:57:20|13938|13900|13936.09|13898.09|13938|13900|13936.09|13898.09|8
1615024650000|2021-03-06 09:57:30|13936.06|13898.06|13932.23|13894.23|13936.06|13898.06|13932.23|13894.23|9
1615024660000|2021-03-06 09:57:40|13932.07|13894.07|13929.87|13891.87|13932.07|13894.07|13929.6|13891.6|7
1615024670000|2021-03-06 09:57:50|13930.77|13892.77|13933.71|13895.71|13933.71|13895.71|13930.77|13892.77|10
1615024680000|2021-03-06 09:58:00|13933.88|13895.88|13934|13896|13934.46|13896.46|13933.87|13895.87|8
1615024690000|2021-03-06 09:58:10|13934.81|13896.81|13932.68|13894.68|13934.81|13896.81|13932.68|13894.68|6
1615024700000|2021-03-06 09:58:20|13931.51|13893.51|13930.22|13892.22|13931.51|13893.51|13929.71|13891.71|10
1615024710000|2021-03-06 09:58:30|13930.07|13892.07|13929.79|13891.79|13930.21|13892.21|13929.79|13891.79|8
1615024720000|2021-03-06 09:58:40|13929.77|13891.77|13927.19|13889.19|13929.77|13891.77|13927.19|13889.19|9
1615024730000|2021-03-06 09:58:50|13926.69|13888.69|13927.19|13889.19|13927.23|13889.23|13926.69|13888.69|8
1615024740000|2021-03-06 09:59:00|13926.49|13888.49|13925.18|13887.18|13927.53|13889.53|13925.18|13887.18|9
1615024750000|2021-03-06 09:59:10|13925.12|13887.12|13918.51|13880.51|13925.12|13887.12|13918.51|13880.51|10
1615024760000|2021-03-06 09:59:20|13917.79|13879.79|13916.85|13878.85|13917.79|13879.79|13916.63|13878.63|9
1615024770000|2021-03-06 09:59:30|13916.64|13878.64|13913.31|13875.31|13916.64|13878.64|13913.29|13875.29|10
1615024780000|2021-03-06 09:59:40|13912.75|13874.75|13911.07|13873.07|13912.75|13874.75|13910.34|13872.34|8
1615024790000|2021-03-06 09:59:50|13908.79|13870.79|13911.47|13873.47|13911.69|13873.69|13908.79|13870.79|10
1615024800000|2021-03-06 10:00:00|13912.23|13874.23|13912.96|13874.96|13913.47|13875.47|13912.19|13874.19|9
1615024810000|2021-03-06 10:00:10|13911.98|13873.98|13908.31|13870.31|13911.98|13873.98|13908.31|13870.31|10
1615024820000|2021-03-06 10:00:20|13908.1|13870.1|13906.47|13868.47|13908.1|13870.1|13905.78|13867.78|8
1615024830000|2021-03-06 10:00:30|13908.44|13870.44|13911.73|13873.73|13911.73|13873.73|13908.44|13870.44|10
1615024840000|2021-03-06 10:00:40|13912.44|13874.44|13916.29|13878.29|13916.29|13878.29|13912.43|13874.43|10
1615024850000|2021-03-06 10:00:50|13916.63|13878.63|13921.69|13883.69|13921.69|13883.69|13916.63|13878.63|10
1615024860000|2021-03-06 10:01:00|13921.68|13883.68|13920.63|13882.63|13921.91|13883.91|13920.11|13882.11|10
1615024870000|2021-03-06 10:01:10|13921.05|13883.05|13920.72|13882.72|13921.12|13883.12|13920.38|13882.38|9
1615024880000|2021-03-06 10:01:20|13921.08|13883.08|13920.53|13882.53|13921.08|13883.08|13920.32|13882.32|9
1615024890000|2021-03-06 10:01:30|13920.75|13882.75|13921.52|13883.52|13921.52|13883.52|13920.41|13882.41|10
1615024900000|2021-03-06 10:01:40|13922.01|13884.01|13922.63|13884.63|13922.63|13884.63|13922.01|13884.01|6
1615024910000|2021-03-06 10:01:50|13922.67|13884.67|13925.18|13887.18|13925.18|13887.18|13922.53|13884.53|10
1615024920000|2021-03-06 10:02:00|13925.58|13887.58|13928.15|13890.15|13928.15|13890.15|13925.58|13887.58|9
1615024930000|2021-03-06 10:02:10|13928.26|13890.26|13930.82|13892.82|13930.99|13892.99|13928.26|13890.26|10
1615024940000|2021-03-06 10:02:20|13930.9|13892.9|13932.71|13894.71|13932.71|13894.71|13930.76|13892.76|8
1615024950000|2021-03-06 10:02:30|13933.01|13895.01|13937.2|13899.2|13937.41|13899.41|13933.01|13895.01|8
1615024960000|2021-03-06 10:02:40|13937.4|13899.4|13940.57|13902.57|13940.57|13902.57|13937.4|13899.4|10
1615024970000|2021-03-06 10:02:50|13940.61|13902.61|13945.01|13907.01|13945.01|13907.01|13940.61|13902.61|8
1615024980000|2021-03-06 10:03:00|13945.06|13907.06|13947.28|13909.28|13947.77|13909.77|13945.06|13907.06|10
1615024990000|2021-03-06 10:03:10|13947.18|13909.18|13947.32|13909.32|13947.97|13909.97|13947.18|13909.18|9
1615025000000|2021-03-06 10:03:20|13947.51|13909.51|13948.3|13910.3|13948.3|13910.3|13947.51|13909.51|9
1615025010000|2021-03-06 10:03:30|13948.42|13910.42|13947.42|13909.42|13948.9|13910.9|13947.42|13909.42|10
1615025020000|2021-03-06 10:03:40|13947.17|13909.17|13947.02|13909.02|13947.19|13909.19|13946.61|13908.61|7
1615025030000|2021-03-06 10:03:50|13946.65|13908.65|13946.71|13908.71|13946.76|13908.76|13945.93|13907.93|9
1615025040000|2021-03-06 10:04:00|13946.14|13908.14|13948.23|13910.23|13948.23|13910.23|13946.14|13908.14|8
1615025050000|2021-03-06 10:04:10|13948.26|13910.26|13949.28|13911.28|13949.6|13911.6|13948.26|13910.26|9
1615025060000|2021-03-06 10:04:20|13949.62|13911.62|13948.88|13910.88|13949.93|13911.93|13948.81|13910.81|10
1615025070000|2021-03-06 10:04:30|13948.24|13910.24|13950.74|13912.74|13950.74|13912.74|13948.17|13910.17|9
1615025080000|2021-03-06 10:04:40|13952.23|13914.23|13952.98|13914.98|13954.08|13916.08|13952.15|13914.15|8
1615025090000|2021-03-06 10:04:50|13953.07|13915.07|13953.65|13915.65|13953.65|13915.65|13952.96|13914.96|6
1615025100000|2021-03-06 10:05:00|13953.5|13915.5|13953.56|13915.56|13953.56|13915.56|13952.7|13914.7|7
1615025110000|2021-03-06 10:05:10|13952.66|13914.66|13953.56|13915.56|13954.05|13916.05|13952.66|13914.66|8
1615025120000|2021-03-06 10:05:20|13953.66|13915.66|13959.07|13921.07|13959.07|13921.07|13953.66|13915.66|10
1615025130000|2021-03-06 10:05:30|13959.43|13921.43|13962.22|13924.22|13962.22|13924.22|13959.43|13921.43|9
1615025140000|2021-03-06 10:05:40|13961.85|13923.85|13962.63|13924.63|13962.63|13924.63|13961.85|13923.85|8
1615025150000|2021-03-06 10:05:50|13962.77|13924.77|13964.06|13926.06|13964.06|13926.06|13962.71|13924.71|10
1615025160000|2021-03-06 10:06:00|13965.44|13927.44|13968.1|13930.1|13968.1|13930.1|13965.44|13927.44|9
1615025170000|2021-03-06 10:06:10|13968.08|13930.08|13970.21|13932.21|13970.21|13932.21|13968.08|13930.08|7
1615025180000|2021-03-06 10:06:20|13971.58|13933.58|13973.58|13935.58|13973.58|13935.58|13971.58|13933.58|9
1615025190000|2021-03-06 10:06:30|13973.11|13935.11|13974.98|13936.98|13974.98|13936.98|13973.11|13935.11|7
1615025200000|2021-03-06 10:06:40|13974.72|13936.72|13974.2|13936.2|13974.72|13936.72|13973.41|13935.41|8
1615025210000|2021-03-06 10:06:50|13973.98|13935.98|13974.16|13936.16|13974.43|13936.43|13973.86|13935.86|8
1615025220000|2021-03-06 10:07:00|13973.43|13935.43|13971.02|13933.02|13973.52|13935.52|13970.63|13932.63|10
1615025230000|2021-03-06 10:07:10|13969.92|13931.92|13970.78|13932.78|13970.78|13932.78|13969.84|13931.84|9
1615025240000|2021-03-06 10:07:20|13970.79|13932.79|13973.47|13935.47|13973.96|13935.96|13970.79|13932.79|10
1615025250000|2021-03-06 10:07:30|13973.67|13935.67|13975.31|13937.31|13975.31|13937.31|13973.67|13935.67|9
1615025260000|2021-03-06 10:07:40|13975.25|13937.25|13974.68|13936.68|13975.25|13937.25|13974.63|13936.63|9
1615025270000|2021-03-06 10:07:50|13974.61|13936.61|13977.28|13939.28|13977.28|13939.28|13974.61|13936.61|9
1615025280000|2021-03-06 10:08:00|13977.16|13939.16|13977.41|13939.41|13978.95|13940.95|13977.16|13939.16|10
1615025290000|2021-03-06 10:08:10|13978.53|13940.53|13977.39|13939.39|13978.66|13940.66|13977.39|13939.39|10
1615025300000|2021-03-06 10:08:20|13977.57|13939.57|13974.98|13936.98|13977.57|13939.57|13974.98|13936.98|9
1615025310000|2021-03-06 10:08:30|13973.86|13935.86|13971.06|13933.06|13973.86|13935.86|13971.06|13933.06|9
1615025320000|2021-03-06 10:08:40|13970.62|13932.62|13971.86|13933.86|13971.86|13933.86|13970.1|13932.1|10
1615025330000|2021-03-06 10:08:50|13971.92|13933.92|13971.78|13933.78|13971.93|13933.93|13971.06|13933.06|10
1615025340000|2021-03-06 10:09:00|13971.98|13933.98|13971.86|13933.86|13972.19|13934.19|13971.73|13933.73|8
1615025350000|2021-03-06 10:09:10|13971.43|13933.43|13970.19|13932.19|13971.43|13933.43|13970.19|13932.19|10
1615025360000|2021-03-06 10:09:20|13970.49|13932.49|13969.18|13931.18|13970.49|13932.49|13969.18|13931.18|8
1615025370000|2021-03-06 10:09:30|13969.02|13931.02|13967.32|13929.32|13969.02|13931.02|13967.32|13929.32|9
1615025380000|2021-03-06 10:09:40|13967.3|13929.3|13965.71|13927.71|13967.3|13929.3|13965.71|13927.71|9
1615025390000|2021-03-06 10:09:50|13965.67|13927.67|13966.36|13928.36|13966.36|13928.36|13965.57|13927.57|9
1615025400000|2021-03-06 10:10:00|13966.38|13928.38|13969.49|13931.49|13969.49|13931.49|13966.38|13928.38|10
1615025410000|2021-03-06 10:10:10|13969.57|13931.57|13972.03|13934.03|13972.03|13934.03|13969.57|13931.57|9
1615025420000|2021-03-06 10:10:20|13972.12|13934.12|13973.38|13935.38|13973.55|13935.55|13972.05|13934.05|9
1615025430000|2021-03-06 10:10:30|13973.36|13935.36|13974.49|13936.49|13974.49|13936.49|13973.36|13935.36|10
1615025440000|2021-03-06 10:10:40|13975.05|13937.05|13975.06|13937.06|13975.06|13937.06|13974.71|13936.71|9
1615025450000|2021-03-06 10:10:50|13975.01|13937.01|13975.86|13937.86|13975.96|13937.96|13975.01|13937.01|8
1615025460000|2021-03-06 10:11:00|13975.43|13937.43|13972.95|13934.95|13975.43|13937.43|13972.95|13934.95|7
1615025470000|2021-03-06 10:11:10|13973.07|13935.07|13970.21|13932.21|13973.68|13935.68|13970.21|13932.21|10
1615025480000|2021-03-06 10:11:20|13971.04|13933.04|13971.44|13933.44|13971.57|13933.57|13970.76|13932.76|10
1615025490000|2021-03-06 10:11:30|13971.45|13933.45|13971.43|13933.43|13971.51|13933.51|13971.11|13933.11|10
1615025500000|2021-03-06 10:11:40|13971.01|13933.01|13970.58|13932.58|13971.03|13933.03|13970|13932|10
1615025510000|2021-03-06 10:11:50|13970.9|13932.9|13973.25|13935.25|13973.25|13935.25|13970.73|13932.73|10
1615025520000|2021-03-06 10:12:00|13974.11|13936.11|13975.85|13937.85|13975.85|13937.85|13974.11|13936.11|9
1615025530000|2021-03-06 10:12:10|13975.92|13937.92|13973.92|13935.92|13975.92|13937.92|13973.92|13935.92|9
1615025540000|2021-03-06 10:12:20|13973.94|13935.94|13971.77|13933.77|13973.94|13935.94|13971.77|13933.77|10
1615025550000|2021-03-06 10:12:30|13969.39|13931.39|13968.54|13930.54|13969.39|13931.39|13968.15|13930.15|9
1615025560000|2021-03-06 10:12:40|13968.56|13930.56|13966.29|13928.29|13968.58|13930.58|13966.29|13928.29|10
1615025570000|2021-03-06 10:12:50|13965.85|13927.85|13964.95|13926.95|13965.85|13927.85|13964.6|13926.6|10
1615025580000|2021-03-06 10:13:00|13964.48|13926.48|13965.39|13927.39|13965.78|13927.78|13963.54|13925.54|9
1615025590000|2021-03-06 10:13:10|13965.84|13927.84|13963.11|13925.11|13966.47|13928.47|13963.11|13925.11|10
1615025600000|2021-03-06 10:13:20|13962.2|13924.2|13957.93|13919.93|13962.2|13924.2|13957.93|13919.93|10
1615025610000|2021-03-06 10:13:30|13958.1|13920.1|13956.32|13918.32|13958.1|13920.1|13956.32|13918.32|8
1615025620000|2021-03-06 10:13:40|13956.27|13918.27|13955.3|13917.3|13956.27|13918.27|13955.3|13917.3|6
1615025630000|2021-03-06 10:13:50|13955.42|13917.42|13953.59|13915.59|13955.42|13917.42|13953.35|13915.35|8
1615025640000|2021-03-06 10:14:00|13953.34|13915.34|13955.23|13917.23|13955.23|13917.23|13952.52|13914.52|9
1615025650000|2021-03-06 10:14:10|13955.6|13917.6|13955.22|13917.22|13955.75|13917.75|13955.22|13917.22|8
1615025660000|2021-03-06 10:14:20|13955.23|13917.23|13955.64|13917.64|13956.16|13918.16|13955.23|13917.23|8
1615025670000|2021-03-06 10:14:30|13955.66|13917.66|13954.87|13916.87|13955.68|13917.68|13954.84|13916.84|9
1615025680000|2021-03-06 10:14:40|13954.72|13916.72|13955.61|13917.61|13955.61|13917.61|13954.62|13916.62|9
1615025690000|2021-03-06 10:14:50|13955.54|13917.54|13956.05|13918.05|13956.08|13918.08|13955.54|13917.54|8
1615025700000|2021-03-06 10:15:00|13956.35|13918.35|13956.55|13918.55|13957.21|13919.21|13956.35|13918.35|9
1615025710000|2021-03-06 10:15:10|13956.48|13918.48|13955.51|13917.51|13956.63|13918.63|13955.5|13917.5|9
1615025720000|2021-03-06 10:15:20|13955.04|13917.04|13952.29|13914.29|13955.04|13917.04|13952.29|13914.29|10
1615025730000|2021-03-06 10:15:30|13951.69|13913.69|13947.55|13909.55|13951.69|13913.69|13947.55|13909.55|10
1615025740000|2021-03-06 10:15:40|13947.41|13909.41|13945.42|13907.42|13947.41|13909.41|13945.42|13907.42|10
1615025750000|2021-03-06 10:15:50|13945.56|13907.56|13944.95|13906.95|13945.86|13907.86|13944.95|13906.95|9
1615025760000|2021-03-06 10:16:00|13944.66|13906.66|13944.4|13906.4|13944.81|13906.81|13944.25|13906.25|10
1615025770000|2021-03-06 10:16:10|13944.14|13906.14|13942.44|13904.44|13944.14|13906.14|13942.44|13904.44|10
1615025780000|2021-03-06 10:16:20|13942.26|13904.26|13941.68|13903.68|13942.29|13904.29|13940.58|13902.58|9
1615025790000|2021-03-06 10:16:30|13941.66|13903.66|13943.03|13905.03|13943.03|13905.03|13941.66|13903.66|10
1615025800000|2021-03-06 10:16:40|13943.06|13905.06|13943.72|13905.72|13943.72|13905.72|13943.06|13905.06|9
1615025810000|2021-03-06 10:16:50|13943.7|13905.7|13941.69|13903.69|13943.98|13905.98|13941.69|13903.69|10
1615025820000|2021-03-06 10:17:00|13941.02|13903.02|13937.99|13899.99|13941.02|13903.02|13937.99|13899.99|9
1615025830000|2021-03-06 10:17:10|13937.52|13899.52|13935.23|13897.23|13937.52|13899.52|13934.94|13896.94|9
1615025840000|2021-03-06 10:17:20|13935.13|13897.13|13935.62|13897.62|13935.62|13897.62|13934.52|13896.52|7
1615025850000|2021-03-06 10:17:30|13935.63|13897.63|13940.19|13902.19|13940.19|13902.19|13935.52|13897.52|9
1615025860000|2021-03-06 10:17:40|13939.93|13901.93|13940.87|13902.87|13940.87|13902.87|13939.53|13901.53|8
1615025870000|2021-03-06 10:17:50|13941.15|13903.15|13942.45|13904.45|13942.45|13904.45|13941.15|13903.15|10
1615025880000|2021-03-06 10:18:00|13943.32|13905.32|13944.29|13906.29|13944.89|13906.89|13943.32|13905.32|10
1615025890000|2021-03-06 10:18:10|13944.63|13906.63|13943.31|13905.31|13944.63|13906.63|13943.31|13905.31|9
1615025900000|2021-03-06 10:18:20|13943.48|13905.48|13942.27|13904.27|13943.48|13905.48|13942.27|13904.27|9
1615025910000|2021-03-06 10:18:30|13942.28|13904.28|13943.14|13905.14|13943.14|13905.14|13942.28|13904.28|8
1615025920000|2021-03-06 10:18:40|13942.96|13904.96|13943.18|13905.18|13943.47|13905.47|13942.96|13904.96|9
1615025930000|2021-03-06 10:18:50|13943.15|13905.15|13943.73|13905.73|13943.73|13905.73|13943.15|13905.15|8
1615025940000|2021-03-06 10:19:00|13943.75|13905.75|13942.72|13904.72|13943.75|13905.75|13942.72|13904.72|9
1615025950000|2021-03-06 10:19:10|13942.58|13904.58|13941.83|13903.83|13942.58|13904.58|13941.83|13903.83|8
1615025960000|2021-03-06 10:19:20|13941.94|13903.94|13943.2|13905.2|13943.21|13905.21|13941.81|13903.81|8
1615025970000|2021-03-06 10:19:30|13944.32|13906.32|13950.2|13912.2|13950.2|13912.2|13944.32|13906.32|10
1615025980000|2021-03-06 10:19:40|13950.54|13912.54|13953.71|13915.71|13953.71|13915.71|13950.54|13912.54|10
1615025990000|2021-03-06 10:19:50|13953.75|13915.75|13955.16|13917.16|13955.16|13917.16|13953.75|13915.75|8
1615026000000|2021-03-06 10:20:00|13957.07|13919.07|13959.22|13921.22|13959.22|13921.22|13956.95|13918.95|10
1615026010000|2021-03-06 10:20:10|13958.73|13920.73|13960.72|13922.72|13960.86|13922.86|13958.65|13920.65|10
1615026020000|2021-03-06 10:20:20|13959.88|13921.88|13962.02|13924.02|13962.02|13924.02|13959.42|13921.42|10
1615026030000|2021-03-06 10:20:30|13962.1|13924.1|13961.37|13923.37|13962.1|13924.1|13961.12|13923.12|6
1615026040000|2021-03-06 10:20:40|13961.34|13923.34|13960.95|13922.95|13961.39|13923.39|13960.92|13922.92|9
1615026050000|2021-03-06 10:20:50|13960.79|13922.79|13959.91|13921.91|13960.82|13922.82|13959.91|13921.91|8
1615026060000|2021-03-06 10:21:00|13959.11|13921.11|13956.25|13918.25|13959.49|13921.49|13956.25|13918.25|9
1615026070000|2021-03-06 10:21:10|13955.7|13917.7|13954.24|13916.24|13955.7|13917.7|13954.24|13916.24|9
1615026080000|2021-03-06 10:21:20|13954.2|13916.2|13953.74|13915.74|13954.2|13916.2|13953.41|13915.41|10
1615026090000|2021-03-06 10:21:30|13953.76|13915.76|13954.38|13916.38|13954.38|13916.38|13953.22|13915.22|10
1615026100000|2021-03-06 10:21:40|13954.26|13916.26|13955.06|13917.06|13955.65|13917.65|13954.26|13916.26|9
1615026110000|2021-03-06 10:21:50|13955.04|13917.04|13955.43|13917.43|13955.46|13917.46|13955.04|13917.04|8
1615026120000|2021-03-06 10:22:00|13955.56|13917.56|13955.51|13917.51|13955.9|13917.9|13955.02|13917.02|7
1615026130000|2021-03-06 10:22:10|13955.52|13917.52|13954.47|13916.47|13955.52|13917.52|13954.46|13916.46|9
1615026140000|2021-03-06 10:22:20|13954.48|13916.48|13953.97|13915.97|13954.59|13916.59|13953.97|13915.97|9
1615026150000|2021-03-06 10:22:30|13953.05|13915.05|13951.22|13913.22|13953.05|13915.05|13951.16|13913.16|9
1615026160000|2021-03-06 10:22:40|13951.02|13913.02|13950.7|13912.7|13951.15|13913.15|13950.61|13912.61|8
1615026170000|2021-03-06 10:22:50|13949.84|13911.84|13950.18|13912.18|13950.4|13912.4|13949.84|13911.84|8
1615026180000|2021-03-06 10:23:00|13950.57|13912.57|13950.43|13912.43|13950.84|13912.84|13950.43|13912.43|8
1615026190000|2021-03-06 10:23:10|13950.4|13912.4|13949.36|13911.36|13950.46|13912.46|13949.36|13911.36|10
1615026200000|2021-03-06 10:23:20|13949.19|13911.19|13947.86|13909.86|13949.32|13911.32|13947.68|13909.68|9
1615026210000|2021-03-06 10:23:30|13947.99|13909.99|13947.32|13909.32|13948.3|13910.3|13947.32|13909.32|10
1615026220000|2021-03-06 10:23:40|13947.29|13909.29|13946.68|13908.68|13947.29|13909.29|13946.68|13908.68|8
1615026230000|2021-03-06 10:23:50|13946.86|13908.86|13947.15|13909.15|13947.15|13909.15|13946.86|13908.86|9
1615026240000|2021-03-06 10:24:00|13947.11|13909.11|13945.52|13907.52|13947.11|13909.11|13945.52|13907.52|9
1615026250000|2021-03-06 10:24:10|13945.15|13907.15|13944.94|13906.94|13945.16|13907.16|13944.94|13906.94|6
1615026260000|2021-03-06 10:24:20|13944.71|13906.71|13944.93|13906.93|13944.93|13906.93|13944.4|13906.4|6
1615026270000|2021-03-06 10:24:30|13945.27|13907.27|13945.9|13907.9|13946.03|13908.03|13945.16|13907.16|9
1615026280000|2021-03-06 10:24:40|13945.78|13907.78|13944.24|13906.24|13945.79|13907.79|13944.24|13906.24|9
1615026290000|2021-03-06 10:24:50|13944.22|13906.22|13943.86|13905.86|13944.22|13906.22|13943.86|13905.86|7
1615026300000|2021-03-06 10:25:00|13943.9|13905.9|13941.24|13903.24|13943.9|13905.9|13941.24|13903.24|8
1615026310000|2021-03-06 10:25:10|13940.9|13902.9|13940.66|13902.66|13940.9|13902.9|13940.34|13902.34|7
1615026320000|2021-03-06 10:25:20|13941.24|13903.24|13938.89|13900.89|13941.24|13903.24|13938.89|13900.89|9
1615026330000|2021-03-06 10:25:30|13938.73|13900.73|13939.8|13901.8|13939.8|13901.8|13938.73|13900.73|10
1615026340000|2021-03-06 10:25:40|13940.1|13902.1|13940.26|13902.26|13940.33|13902.33|13940.1|13902.1|8
1615026350000|2021-03-06 10:25:50|13940.29|13902.29|13944.43|13906.43|13944.43|13906.43|13940.11|13902.11|9
1615026360000|2021-03-06 10:26:00|13944.41|13906.41|13945.41|13907.41|13945.86|13907.86|13944.32|13906.32|9
1615026370000|2021-03-06 10:26:10|13944.88|13906.88|13945.52|13907.52|13945.52|13907.52|13944.84|13906.84|9
1615026380000|2021-03-06 10:26:20|13945.51|13907.51|13946.43|13908.43|13946.43|13908.43|13945.51|13907.51|9
1615026390000|2021-03-06 10:26:30|13946.4|13908.4|13946.57|13908.57|13946.57|13908.57|13946.34|13908.34|7
1615026400000|2021-03-06 10:26:40|13946.78|13908.78|13946.25|13908.25|13947.23|13909.23|13946.02|13908.02|9
1615026410000|2021-03-06 10:26:50|13945.66|13907.66|13943.48|13905.48|13945.66|13907.66|13943.48|13905.48|8
1615026420000|2021-03-06 10:27:00|13943.21|13905.21|13942.01|13904.01|13943.21|13905.21|13941.5|13903.5|7
1615026430000|2021-03-06 10:27:10|13941.73|13903.73|13940.06|13902.06|13941.73|13903.73|13940.06|13902.06|8
1615026440000|2021-03-06 10:27:20|13940.05|13902.05|13939.8|13901.8|13940.1|13902.1|13939.7|13901.7|5
1615026450000|2021-03-06 10:27:30|13939.7|13901.7|13939.61|13901.61|13939.75|13901.75|13939.38|13901.38|8
1615026460000|2021-03-06 10:27:40|13940.01|13902.01|13939.78|13901.78|13940.46|13902.46|13939.78|13901.78|9
1615026470000|2021-03-06 10:27:50|13939.76|13901.76|13938.19|13900.19|13939.76|13901.76|13938.19|13900.19|9
1615026480000|2021-03-06 10:28:00|13938.33|13900.33|13937.87|13899.87|13938.52|13900.52|13937.87|13899.87|8
1615026490000|2021-03-06 10:28:10|13937.93|13899.93|13937.78|13899.78|13938.01|13900.01|13937.58|13899.58|9
1615026500000|2021-03-06 10:28:20|13938.21|13900.21|13939.18|13901.18|13939.28|13901.28|13938.21|13900.21|8
1615026510000|2021-03-06 10:28:30|13939.25|13901.25|13940.56|13902.56|13940.56|13902.56|13939.25|13901.25|8
1615026520000|2021-03-06 10:28:40|13940.69|13902.69|13942.51|13904.51|13942.51|13904.51|13940.6|13902.6|8
1615026530000|2021-03-06 10:28:50|13942.44|13904.44|13944.81|13906.81|13944.81|13906.81|13942.44|13904.44|9
1615026540000|2021-03-06 10:29:00|13944.75|13906.75|13944.75|13906.75|13945.12|13907.12|13944.7|13906.7|8
1615026550000|2021-03-06 10:29:10|13944.65|13906.65|13943.69|13905.69|13944.65|13906.65|13943.69|13905.69|10
1615026560000|2021-03-06 10:29:20|13943.53|13905.53|13943.32|13905.32|13943.53|13905.53|13943.11|13905.11|7
1615026570000|2021-03-06 10:29:30|13943.3|13905.3|13942.52|13904.52|13943.65|13905.65|13942.51|13904.51|8
1615026580000|2021-03-06 10:29:40|13942.48|13904.48|13941.94|13903.94|13942.51|13904.51|13941.91|13903.91|8
1615026590000|2021-03-06 10:29:50|13941.96|13903.96|13941.76|13903.76|13942|13904|13941.69|13903.69|6
1615026600000|2021-03-06 10:30:00|13941.35|13903.35|13941.23|13903.23|13941.77|13903.77|13940.99|13902.99|8
1615026610000|2021-03-06 10:30:10|13941.15|13903.15|13940.75|13902.75|13941.21|13903.21|13940.38|13902.38|10
1615026620000|2021-03-06 10:30:20|13940.68|13902.68|13939.93|13901.93|13941.05|13903.05|13939.57|13901.57|9
1615026630000|2021-03-06 10:30:30|13939.95|13901.95|13938.52|13900.52|13939.95|13901.95|13938.31|13900.31|9
1615026640000|2021-03-06 10:30:40|13937.87|13899.87|13938.01|13900.01|13938.01|13900.01|13937.8|13899.8|8
1615026650000|2021-03-06 10:30:50|13938.17|13900.17|13938.82|13900.82|13938.87|13900.87|13937.63|13899.63|10
1615026660000|2021-03-06 10:31:00|13938.74|13900.74|13939|13901|13939|13901|13938.74|13900.74|7
1615026670000|2021-03-06 10:31:10|13937.88|13899.88|13933.05|13895.05|13937.89|13899.89|13933.05|13895.05|10
1615026680000|2021-03-06 10:31:20|13932.5|13894.5|13930.72|13892.72|13932.5|13894.5|13930.72|13892.72|10
1615026690000|2021-03-06 10:31:30|13930.61|13892.61|13928.33|13890.33|13930.61|13892.61|13928.33|13890.33|9
1615026700000|2021-03-06 10:31:40|13928.49|13890.49|13930.26|13892.26|13930.26|13892.26|13928.49|13890.49|8
1615026710000|2021-03-06 10:31:50|13930.25|13892.25|13930.99|13892.99|13931.41|13893.41|13930.25|13892.25|10
1615026720000|2021-03-06 10:32:00|13931.31|13893.31|13931.06|13893.06|13931.31|13893.31|13930.98|13892.98|8
1615026730000|2021-03-06 10:32:10|13930.12|13892.12|13930.32|13892.32|13930.66|13892.66|13929.98|13891.98|9
1615026740000|2021-03-06 10:32:20|13930.06|13892.06|13931.46|13893.46|13931.46|13893.46|13929.93|13891.93|9
1615026750000|2021-03-06 10:32:30|13931.64|13893.64|13933.19|13895.19|13933.2|13895.2|13931.64|13893.64|8
1615026760000|2021-03-06 10:32:40|13934.33|13896.33|13935.65|13897.65|13935.65|13897.65|13934.31|13896.31|8
1615026770000|2021-03-06 10:32:50|13935.8|13897.8|13938.11|13900.11|13938.2|13900.2|13935.8|13897.8|10
1615026780000|2021-03-06 10:33:00|13938.57|13900.57|13939.53|13901.53|13939.66|13901.66|13938.53|13900.53|10
1615026790000|2021-03-06 10:33:10|13939.73|13901.73|13938.81|13900.81|13939.73|13901.73|13938.78|13900.78|9
1615026800000|2021-03-06 10:33:20|13938.56|13900.56|13938.69|13900.69|13938.69|13900.69|13938.27|13900.27|8
1615026810000|2021-03-06 10:33:30|13938.55|13900.55|13938.72|13900.72|13938.73|13900.73|13938.42|13900.42|8
1615026820000|2021-03-06 10:33:40|13938.96|13900.96|13939.01|13901.01|13939.32|13901.32|13938.72|13900.72|10
1615026830000|2021-03-06 10:33:50|13939.25|13901.25|13938.8|13900.8|13939.33|13901.33|13938.8|13900.8|9
1615026840000|2021-03-06 10:34:00|13939.26|13901.26|13938.64|13900.64|13939.46|13901.46|13938.64|13900.64|9
1615026850000|2021-03-06 10:34:10|13938.9|13900.9|13939.7|13901.7|13939.7|13901.7|13938.78|13900.78|9
1615026860000|2021-03-06 10:34:20|13939.62|13901.62|13939.58|13901.58|13939.67|13901.67|13939.42|13901.42|8
1615026870000|2021-03-06 10:34:30|13939.68|13901.68|13942.6|13904.6|13942.6|13904.6|13939.64|13901.64|9
1615026880000|2021-03-06 10:34:40|13943.1|13905.1|13947.34|13909.34|13947.34|13909.34|13943.1|13905.1|10
1615026890000|2021-03-06 10:34:50|13948.03|13910.03|13947.97|13909.97|13948.42|13910.42|13947.73|13909.73|9
1615026900000|2021-03-06 10:35:00|13947.9|13909.9|13954.62|13916.62|13954.62|13916.62|13947.88|13909.88|10
1615026910000|2021-03-06 10:35:10|13956.32|13918.32|13958.65|13920.65|13958.65|13920.65|13956.32|13918.32|10
1615026920000|2021-03-06 10:35:20|13958.7|13920.7|13959.85|13921.85|13959.9|13921.9|13958.7|13920.7|9
1615026930000|2021-03-06 10:35:30|13959.83|13921.83|13960.13|13922.13|13960.13|13922.13|13959.31|13921.31|10
1615026940000|2021-03-06 10:35:40|13959.72|13921.72|13959.18|13921.18|13959.72|13921.72|13958.76|13920.76|9
1615026950000|2021-03-06 10:35:50|13959.83|13921.83|13956.97|13918.97|13959.86|13921.86|13956.97|13918.97|9
1615026960000|2021-03-06 10:36:00|13957.11|13919.11|13957.74|13919.74|13957.74|13919.74|13956.94|13918.94|9
1615026970000|2021-03-06 10:36:10|13957.79|13919.79|13959.96|13921.96|13959.96|13921.96|13957.79|13919.79|9
1615026980000|2021-03-06 10:36:20|13961.21|13923.21|13962.28|13924.28|13962.4|13924.4|13961.21|13923.21|10
1615026990000|2021-03-06 10:36:30|13961.82|13923.82|13958.89|13920.89|13961.82|13923.82|13958.89|13920.89|9
1615027000000|2021-03-06 10:36:40|13958.79|13920.79|13958.16|13920.16|13959.06|13921.06|13958.16|13920.16|7
1615027010000|2021-03-06 10:36:50|13958.01|13920.01|13955.77|13917.77|13958.03|13920.03|13955.77|13917.77|8
1615027020000|2021-03-06 10:37:00|13955.06|13917.06|13953.08|13915.08|13955.1|13917.1|13953.08|13915.08|10
1615027030000|2021-03-06 10:37:10|13953.16|13915.16|13948.67|13910.67|13953.16|13915.16|13948.67|13910.67|10
1615027040000|2021-03-06 10:37:20|13948.21|13910.21|13942.05|13904.05|13948.21|13910.21|13942.05|13904.05|10
1615027050000|2021-03-06 10:37:30|13941.89|13903.89|13940.94|13902.94|13941.89|13903.89|13940.86|13902.86|10
1615027060000|2021-03-06 10:37:40|13940.91|13902.91|13941.32|13903.32|13941.79|13903.79|13940.9|13902.9|10
1615027070000|2021-03-06 10:37:50|13941.35|13903.35|13942.13|13904.13|13942.15|13904.15|13941.35|13903.35|10
1615027080000|2021-03-06 10:38:00|13942.07|13904.07|13939.65|13901.65|13942.08|13904.08|13939.65|13901.65|8
1615027090000|2021-03-06 10:38:10|13939.54|13901.54|13938.83|13900.83|13939.56|13901.56|13938.83|13900.83|8
1615027100000|2021-03-06 10:38:20|13939.19|13901.19|13938.74|13900.74|13939.19|13901.19|13938.74|13900.74|8
1615027110000|2021-03-06 10:38:30|13938.53|13900.53|13937.95|13899.95|13938.63|13900.63|13937.95|13899.95|10
1615027120000|2021-03-06 10:38:40|13937.96|13899.96|13937.3|13899.3|13937.96|13899.96|13937.3|13899.3|6
1615027130000|2021-03-06 10:38:50|13937.28|13899.28|13937.27|13899.27|13937.4|13899.4|13937.27|13899.27|7
1615027140000|2021-03-06 10:39:00|13937.12|13899.12|13935.94|13897.94|13937.15|13899.15|13935.94|13897.94|7
1615027150000|2021-03-06 10:39:10|13935.86|13897.86|13936.86|13898.86|13937.14|13899.14|13935.86|13897.86|9
1615027160000|2021-03-06 10:39:20|13936.45|13898.45|13935.07|13897.07|13936.45|13898.45|13935.07|13897.07|8
1615027170000|2021-03-06 10:39:30|13935.08|13897.08|13932.36|13894.36|13935.08|13897.08|13932.36|13894.36|10
1615027180000|2021-03-06 10:39:40|13932.11|13894.11|13930.48|13892.48|13932.11|13894.11|13930.48|13892.48|7
1615027190000|2021-03-06 10:39:50|13930.38|13892.38|13927.83|13889.83|13930.48|13892.48|13927.83|13889.83|10
1615027200000|2021-03-06 10:40:00|13927.94|13889.94|13927.83|13889.83|13928.15|13890.15|13927.74|13889.74|10
1615027210000|2021-03-06 10:40:10|13927.48|13889.48|13928.37|13890.37|13928.76|13890.76|13927.48|13889.48|9
1615027220000|2021-03-06 10:40:20|13928.08|13890.08|13927.32|13889.32|13928.29|13890.29|13927.32|13889.32|10
1615027230000|2021-03-06 10:40:30|13926.48|13888.48|13926.91|13888.91|13926.91|13888.91|13925.73|13887.73|10
1615027240000|2021-03-06 10:40:40|13926.6|13888.6|13927.33|13889.33|13927.33|13889.33|13926.6|13888.6|9
1615027250000|2021-03-06 10:40:50|13928.19|13890.19|13927.94|13889.94|13928.27|13890.27|13927.94|13889.94|8
1615027260000|2021-03-06 10:41:00|13927.49|13889.49|13927.49|13889.49|13927.81|13889.81|13927.47|13889.47|8
1615027270000|2021-03-06 10:41:10|13927.51|13889.51|13926.5|13888.5|13927.53|13889.53|13926.5|13888.5|7
1615027280000|2021-03-06 10:41:20|13926.45|13888.45|13925.71|13887.71|13926.45|13888.45|13925.56|13887.56|7
1615027290000|2021-03-06 10:41:30|13925.67|13887.67|13925.93|13887.93|13925.93|13887.93|13925.22|13887.22|10
1615027300000|2021-03-06 10:41:40|13926.32|13888.32|13927.63|13889.63|13927.63|13889.63|13926.32|13888.32|9
1615027310000|2021-03-06 10:41:50|13927.87|13889.87|13929.84|13891.84|13929.84|13891.84|13927.87|13889.87|10
1615027320000|2021-03-06 10:42:00|13929.96|13891.96|13930.5|13892.5|13930.6|13892.6|13929.91|13891.91|10
1615027330000|2021-03-06 10:42:10|13930.57|13892.57|13929.41|13891.41|13930.57|13892.57|13929.41|13891.41|8
1615027340000|2021-03-06 10:42:20|13929.52|13891.52|13931.4|13893.4|13931.4|13893.4|13929.52|13891.52|9
1615027350000|2021-03-06 10:42:30|13931.63|13893.63|13934.97|13896.97|13934.97|13896.97|13931.63|13893.63|10
1615027360000|2021-03-06 10:42:40|13935.39|13897.39|13939.13|13901.13|13939.13|13901.13|13935.39|13897.39|9
1615027370000|2021-03-06 10:42:50|13938.87|13900.87|13940.2|13902.2|13940.2|13902.2|13938.87|13900.87|10
1615027380000|2021-03-06 10:43:00|13940.23|13902.23|13942.41|13904.41|13942.66|13904.66|13940.23|13902.23|9
1615027390000|2021-03-06 10:43:10|13942.1|13904.1|13939.56|13901.56|13942.1|13904.1|13939.56|13901.56|9
1615027400000|2021-03-06 10:43:20|13939.37|13901.37|13937.72|13899.72|13939.74|13901.74|13937.44|13899.44|9
1615027410000|2021-03-06 10:43:30|13937.44|13899.44|13931.65|13893.65|13937.44|13899.44|13931.65|13893.65|10
1615027420000|2021-03-06 10:43:40|13931.72|13893.72|13930.16|13892.16|13931.72|13893.72|13930.16|13892.16|9
1615027430000|2021-03-06 10:43:50|13930.03|13892.03|13929|13891|13930.03|13892.03|13929|13891|6
1615027440000|2021-03-06 10:44:00|13928.53|13890.53|13928.39|13890.39|13928.77|13890.77|13928.39|13890.39|7
1615027450000|2021-03-06 10:44:10|13927.56|13889.56|13926.66|13888.66|13927.97|13889.97|13926.6|13888.6|6
1615027460000|2021-03-06 10:44:20|13926.75|13888.75|13926.76|13888.76|13926.76|13888.76|13925.87|13887.87|8
1615027470000|2021-03-06 10:44:30|13926.78|13888.78|13927.38|13889.38|13928.03|13890.03|13926.78|13888.78|9
1615027480000|2021-03-06 10:44:40|13927.23|13889.23|13927.51|13889.51|13927.64|13889.64|13926.74|13888.74|8
1615027490000|2021-03-06 10:44:50|13927.54|13889.54|13929.7|13891.7|13929.7|13891.7|13927.54|13889.54|10
1615027500000|2021-03-06 10:45:00|13929.5|13891.5|13928.91|13890.91|13929.53|13891.53|13928.6|13890.6|9
1615027510000|2021-03-06 10:45:10|13929.07|13891.07|13927.7|13889.7|13929.07|13891.07|13927.7|13889.7|10
1615027520000|2021-03-06 10:45:20|13928.12|13890.12|13929.18|13891.18|13929.22|13891.22|13928.12|13890.12|7
1615027530000|2021-03-06 10:45:30|13929.14|13891.14|13930.43|13892.43|13930.47|13892.47|13929.14|13891.14|10
1615027540000|2021-03-06 10:45:40|13930.27|13892.27|13930.29|13892.29|13930.49|13892.49|13930.24|13892.24|8
1615027550000|2021-03-06 10:45:50|13930.24|13892.24|13929.75|13891.75|13930.24|13892.24|13929.71|13891.71|9
1615027560000|2021-03-06 10:46:00|13929.28|13891.28|13928.1|13890.1|13929.28|13891.28|13928.1|13890.1|7
1615027570000|2021-03-06 10:46:10|13928.08|13890.08|13924.61|13886.61|13928.08|13890.08|13924.61|13886.61|7
1615027580000|2021-03-06 10:46:20|13923.95|13885.95|13920.48|13882.48|13924.28|13886.28|13920.2|13882.2|10
1615027590000|2021-03-06 10:46:30|13920.17|13882.17|13917.26|13879.26|13920.18|13882.18|13917.26|13879.26|8
1615027600000|2021-03-06 10:46:40|13917.03|13879.03|13913.95|13875.95|13917.03|13879.03|13913.95|13875.95|10
1615027610000|2021-03-06 10:46:50|13913.66|13875.66|13910.2|13872.2|13913.66|13875.66|13910.2|13872.2|9
1615027620000|2021-03-06 10:47:00|13910.13|13872.13|13907.26|13869.26|13910.13|13872.13|13907.16|13869.16|9
1615027630000|2021-03-06 10:47:10|13907.01|13869.01|13906.26|13868.26|13907.01|13869.01|13906.26|13868.26|9
1615027640000|2021-03-06 10:47:20|13905.9|13867.9|13906.2|13868.2|13906.2|13868.2|13905.41|13867.41|10
1615027650000|2021-03-06 10:47:30|13907.22|13869.22|13907.67|13869.67|13907.97|13869.97|13907.22|13869.22|9
1615027660000|2021-03-06 10:47:40|13907.69|13869.69|13908.23|13870.23|13908.23|13870.23|13907.69|13869.69|8
1615027670000|2021-03-06 10:47:50|13908.26|13870.26|13905.47|13867.47|13908.26|13870.26|13905.47|13867.47|10
1615027680000|2021-03-06 10:48:00|13905.24|13867.24|13900.53|13862.53|13905.24|13867.24|13900.53|13862.53|10
1615027690000|2021-03-06 10:48:10|13900.4|13862.4|13896.08|13858.08|13900.4|13862.4|13896.08|13858.08|10
1615027700000|2021-03-06 10:48:20|13894.48|13856.48|13892.79|13854.79|13894.48|13856.48|13892.75|13854.75|10
1615027710000|2021-03-06 10:48:30|13893.16|13855.16|13891.53|13853.53|13893.69|13855.69|13891.22|13853.22|10
1615027720000|2021-03-06 10:48:40|13891.55|13853.55|13890.53|13852.53|13891.67|13853.67|13890.53|13852.53|10
1615027730000|2021-03-06 10:48:50|13890.62|13852.62|13889.35|13851.35|13890.62|13852.62|13889.35|13851.35|9
1615027740000|2021-03-06 10:49:00|13889.32|13851.32|13889.57|13851.57|13889.57|13851.57|13888.88|13850.88|9
1615027750000|2021-03-06 10:49:10|13889.68|13851.68|13892.61|13854.61|13892.61|13854.61|13889.51|13851.51|10
1615027760000|2021-03-06 10:49:20|13892.71|13854.71|13894.69|13856.69|13894.69|13856.69|13892.71|13854.71|10
1615027770000|2021-03-06 10:49:30|13895.47|13857.47|13898.22|13860.22|13898.22|13860.22|13895.43|13857.43|10
1615027780000|2021-03-06 10:49:40|13898.29|13860.29|13899.05|13861.05|13899.05|13861.05|13898|13860|10
1615027790000|2021-03-06 10:49:50|13898.56|13860.56|13895.62|13857.62|13898.56|13860.56|13895.62|13857.62|8
1615027800000|2021-03-06 10:50:00|13895.84|13857.84|13892|13854|13895.84|13857.84|13892|13854|10
1615027810000|2021-03-06 10:50:10|13891.35|13853.35|13889.6|13851.6|13891.46|13853.46|13889.6|13851.6|10
1615027820000|2021-03-06 10:50:20|13889.65|13851.65|13884.73|13846.73|13889.83|13851.83|13884.66|13846.66|10
1615027830000|2021-03-06 10:50:30|13884.51|13846.51|13883.61|13845.61|13884.51|13846.51|13883.09|13845.09|8
1615027840000|2021-03-06 10:50:40|13884.45|13846.45|13885.43|13847.43|13885.43|13847.43|13884.45|13846.45|10
1615027850000|2021-03-06 10:50:50|13884.97|13846.97|13888.96|13850.96|13888.96|13850.96|13884.97|13846.97|8
1615027860000|2021-03-06 10:51:00|13889.05|13851.05|13890.31|13852.31|13890.33|13852.33|13888.58|13850.58|10
1615027870000|2021-03-06 10:51:10|13890.4|13852.4|13891.14|13853.14|13891.14|13853.14|13890.28|13852.28|9
1615027880000|2021-03-06 10:51:20|13891.07|13853.07|13891.71|13853.71|13891.73|13853.73|13890.9|13852.9|9
1615027890000|2021-03-06 10:51:30|13892.12|13854.12|13894.03|13856.03|13894.04|13856.04|13892.09|13854.09|8
1615027900000|2021-03-06 10:51:40|13894.25|13856.25|13894.2|13856.2|13894.8|13856.8|13894.16|13856.16|10
1615027910000|2021-03-06 10:51:50|13894.19|13856.19|13893.48|13855.48|13894.63|13856.63|13893.48|13855.48|7
1615027920000|2021-03-06 10:52:00|13893.54|13855.54|13892.46|13854.46|13893.54|13855.54|13892.46|13854.46|10
1615027930000|2021-03-06 10:52:10|13892.04|13854.04|13892.77|13854.77|13892.77|13854.77|13892.03|13854.03|9
1615027940000|2021-03-06 10:52:20|13892.5|13854.5|13894.23|13856.23|13894.23|13856.23|13892.41|13854.41|10
1615027950000|2021-03-06 10:52:30|13894.42|13856.42|13897.77|13859.77|13897.83|13859.83|13894.3|13856.3|10
1615027960000|2021-03-06 10:52:40|13897.89|13859.89|13898|13860|13898.23|13860.23|13897.87|13859.87|8
1615027970000|2021-03-06 10:52:50|13897.75|13859.75|13895.48|13857.48|13897.75|13859.75|13895.48|13857.48|9
1615027980000|2021-03-06 10:53:00|13895.32|13857.32|13894.95|13856.95|13895.32|13857.32|13893.5|13855.5|9
1615027990000|2021-03-06 10:53:10|13894.94|13856.94|13892.76|13854.76|13894.94|13856.94|13892.67|13854.67|10
1615028000000|2021-03-06 10:53:20|13892.68|13854.68|13892.74|13854.74|13893.01|13855.01|13892.61|13854.61|9
1615028010000|2021-03-06 10:53:30|13894.17|13856.17|13894.18|13856.18|13894.86|13856.86|13894.17|13856.17|9
1615028020000|2021-03-06 10:53:40|13893.47|13855.47|13890.78|13852.78|13893.7|13855.7|13890.78|13852.78|8
1615028030000|2021-03-06 10:53:50|13889.68|13851.68|13888.59|13850.59|13889.68|13851.68|13888.59|13850.59|8
1615028040000|2021-03-06 10:54:00|13886.8|13848.8|13886.26|13848.26|13886.82|13848.82|13886.25|13848.25|9
1615028050000|2021-03-06 10:54:10|13886|13848|13878.33|13840.33|13886|13848|13878.33|13840.33|9
1615028060000|2021-03-06 10:54:20|13875.13|13837.13|13867.79|13829.79|13875.13|13837.13|13867.79|13829.79|10
1615028070000|2021-03-06 10:54:30|13867.52|13829.52|13868.59|13830.59|13868.59|13830.59|13867.37|13829.37|10
1615028080000|2021-03-06 10:54:40|13868.78|13830.78|13867.99|13829.99|13868.88|13830.88|13867.99|13829.99|9
1615028090000|2021-03-06 10:54:50|13868.69|13830.69|13867.2|13829.2|13868.94|13830.94|13867.2|13829.2|10
1615028100000|2021-03-06 10:55:00|13866.97|13828.97|13865.43|13827.43|13866.97|13828.97|13865.43|13827.43|9
1615028110000|2021-03-06 10:55:10|13865.14|13827.14|13862.56|13824.56|13865.16|13827.16|13862.15|13824.15|9
1615028120000|2021-03-06 10:55:20|13863.37|13825.37|13864.03|13826.03|13864.64|13826.64|13863|13825|10
1615028130000|2021-03-06 10:55:30|13860.25|13822.25|13860.22|13822.22|13861.16|13823.16|13859.07|13821.07|10
1615028140000|2021-03-06 10:55:40|13859.73|13821.73|13859.25|13821.25|13861.76|13823.76|13859.25|13821.25|10
1615028150000|2021-03-06 10:55:50|13859.35|13821.35|13856.17|13818.17|13859.35|13821.35|13856.14|13818.14|10
1615028160000|2021-03-06 10:56:00|13856.37|13818.37|13850.08|13812.08|13856.7|13818.7|13850.08|13812.08|10
1615028170000|2021-03-06 10:56:10|13848.42|13810.42|13842.45|13804.45|13848.42|13810.42|13842.45|13804.45|10
1615028180000|2021-03-06 10:56:20|13842.12|13804.12|13841.27|13803.27|13842.12|13804.12|13839.69|13801.69|10
1615028190000|2021-03-06 10:56:30|13841.16|13803.16|13841.67|13803.67|13841.72|13803.72|13841.16|13803.16|7
1615028200000|2021-03-06 10:56:40|13841.51|13803.51|13843.4|13805.4|13843.4|13805.4|13841.51|13803.51|10
1615028210000|2021-03-06 10:56:50|13843.29|13805.29|13841.61|13803.61|13843.41|13805.41|13841.61|13803.61|10
1615028220000|2021-03-06 10:57:00|13841.67|13803.67|13838.29|13800.29|13841.67|13803.67|13838.29|13800.29|10
1615028230000|2021-03-06 10:57:10|13837.91|13799.91|13835.18|13797.18|13838.39|13800.39|13834.92|13796.92|10
1615028240000|2021-03-06 10:57:20|13833.97|13795.97|13836.18|13798.18|13836.3|13798.3|13833.54|13795.54|10
1615028250000|2021-03-06 10:57:30|13836.92|13798.92|13836.43|13798.43|13837.34|13799.34|13836.43|13798.43|9
1615028260000|2021-03-06 10:57:40|13835.41|13797.41|13834.83|13796.83|13835.86|13797.86|13834.83|13796.83|10
1615028270000|2021-03-06 10:57:50|13834.76|13796.76|13835.55|13797.55|13836.19|13798.19|13834.76|13796.76|10
1615028280000|2021-03-06 10:58:00|13835.52|13797.52|13836.11|13798.11|13836.63|13798.63|13835.32|13797.32|10
1615028290000|2021-03-06 10:58:10|13836.45|13798.45|13838.66|13800.66|13838.66|13800.66|13836.35|13798.35|10
1615028300000|2021-03-06 10:58:20|13838.72|13800.72|13843.12|13805.12|13843.12|13805.12|13838.72|13800.72|10
1615028310000|2021-03-06 10:58:30|13843.75|13805.75|13847.12|13809.12|13847.12|13809.12|13843.75|13805.75|10
1615028320000|2021-03-06 10:58:40|13847.37|13809.37|13852.57|13814.57|13852.58|13814.58|13847.37|13809.37|9
1615028330000|2021-03-06 10:58:50|13853.09|13815.09|13857.44|13819.44|13857.44|13819.44|13853.09|13815.09|9
1615028340000|2021-03-06 10:59:00|13857.4|13819.4|13857.89|13819.89|13858.21|13820.21|13857.17|13819.17|9
1615028350000|2021-03-06 10:59:10|13857.9|13819.9|13859.03|13821.03|13859.03|13821.03|13856.11|13818.11|10
1615028360000|2021-03-06 10:59:20|13858.71|13820.71|13860.05|13822.05|13860.39|13822.39|13858.71|13820.71|10
1615028370000|2021-03-06 10:59:30|13860.06|13822.06|13859.74|13821.74|13860.47|13822.47|13859.54|13821.54|10
1615028380000|2021-03-06 10:59:40|13859.76|13821.76|13856.99|13818.99|13859.76|13821.76|13856.99|13818.99|10
1615028390000|2021-03-06 10:59:50|13856.84|13818.84|13856.12|13818.12|13856.84|13818.84|13855.69|13817.69|10
1615028400000|2021-03-06 11:00:00|13856.02|13818.02|13853.11|13815.11|13856.43|13818.43|13853.11|13815.11|10
1615028410000|2021-03-06 11:00:10|13852.49|13814.49|13841.99|13803.99|13852.49|13814.49|13841.65|13803.65|10
1615028420000|2021-03-06 11:00:20|13841.77|13803.77|13840.71|13802.71|13842.67|13804.67|13840.13|13802.13|10
1615028430000|2021-03-06 11:00:30|13840.84|13802.84|13846.38|13808.38|13846.38|13808.38|13840.84|13802.84|10
1615028440000|2021-03-06 11:00:40|13846.42|13808.42|13852.13|13814.13|13852.18|13814.18|13846.42|13808.42|10
1615028450000|2021-03-06 11:00:50|13852.03|13814.03|13852.07|13814.07|13852.07|13814.07|13850.72|13812.72|9
1615028460000|2021-03-06 11:01:00|13853.05|13815.05|13856.09|13818.09|13856.38|13818.38|13853.05|13815.05|9
1615028470000|2021-03-06 11:01:10|13855.48|13817.48|13855.78|13817.78|13856.16|13818.16|13855.48|13817.48|9
1615028480000|2021-03-06 11:01:20|13856.14|13818.14|13861.24|13823.24|13861.24|13823.24|13856.14|13818.14|10
1615028490000|2021-03-06 11:01:30|13861.43|13823.43|13868.21|13830.21|13868.45|13830.45|13861.43|13823.43|10
1615028500000|2021-03-06 11:01:40|13868.58|13830.58|13870.73|13832.73|13871.24|13833.24|13868.43|13830.43|10
1615028510000|2021-03-06 11:01:50|13871.04|13833.04|13870.95|13832.95|13871.04|13833.04|13869.72|13831.72|10
1615028520000|2021-03-06 11:02:00|13870.96|13832.96|13873.02|13835.02|13873.28|13835.28|13870.96|13832.96|10
1615028530000|2021-03-06 11:02:10|13873.35|13835.35|13872.48|13834.48|13873.94|13835.94|13872.48|13834.48|10
1615028540000|2021-03-06 11:02:20|13872.46|13834.46|13872.91|13834.91|13873|13835|13872.19|13834.19|9
1615028550000|2021-03-06 11:02:30|13873.31|13835.31|13875.02|13837.02|13875.02|13837.02|13873.31|13835.31|9
1615028560000|2021-03-06 11:02:40|13874.44|13836.44|13877.66|13839.66|13877.67|13839.67|13874.44|13836.44|10
1615028570000|2021-03-06 11:02:50|13878.35|13840.35|13878.7|13840.7|13879.55|13841.55|13877.99|13839.99|9
1615028580000|2021-03-06 11:03:00|13878.53|13840.53|13879.09|13841.09|13879.09|13841.09|13878.53|13840.53|9
1615028590000|2021-03-06 11:03:10|13879.15|13841.15|13879.26|13841.26|13879.81|13841.81|13879.15|13841.15|10
1615028600000|2021-03-06 11:03:20|13878.7|13840.7|13880.83|13842.83|13880.9|13842.9|13878.7|13840.7|10
1615028610000|2021-03-06 11:03:30|13881.34|13843.34|13881.23|13843.23|13881.57|13843.57|13881.23|13843.23|7
1615028620000|2021-03-06 11:03:40|13880.08|13842.08|13880.71|13842.71|13881.58|13843.58|13880.08|13842.08|10
1615028630000|2021-03-06 11:03:50|13880.9|13842.9|13881.71|13843.71|13881.81|13843.81|13880.9|13842.9|10
1615028640000|2021-03-06 11:04:00|13881.92|13843.92|13882.22|13844.22|13882.22|13844.22|13881.86|13843.86|7
1615028650000|2021-03-06 11:04:10|13882.24|13844.24|13881.11|13843.11|13882.27|13844.27|13881.11|13843.11|8
1615028660000|2021-03-06 11:04:20|13881.16|13843.16|13881.13|13843.13|13881.39|13843.39|13881.07|13843.07|8
1615028670000|2021-03-06 11:04:30|13881.32|13843.32|13881.74|13843.74|13881.74|13843.74|13880.95|13842.95|8
1615028680000|2021-03-06 11:04:40|13882|13844|13883.16|13845.16|13883.17|13845.17|13882|13844|10
1615028690000|2021-03-06 11:04:50|13883.2|13845.2|13885.74|13847.74|13885.74|13847.74|13883.2|13845.2|10
1615028700000|2021-03-06 11:05:00|13886.24|13848.24|13886.18|13848.18|13886.55|13848.55|13886.18|13848.18|10
1615028710000|2021-03-06 11:05:10|13886.3|13848.3|13886.09|13848.09|13886.3|13848.3|13885.61|13847.61|8
1615028720000|2021-03-06 11:05:20|13886.25|13848.25|13886.19|13848.19|13886.56|13848.56|13885.73|13847.73|10
1615028730000|2021-03-06 11:05:30|13885.62|13847.62|13884.93|13846.93|13885.78|13847.78|13884.93|13846.93|8
1615028740000|2021-03-06 11:05:40|13884.81|13846.81|13882.99|13844.99|13884.81|13846.81|13882.99|13844.99|9
1615028750000|2021-03-06 11:05:50|13883.08|13845.08|13880.89|13842.89|13883.08|13845.08|13880.89|13842.89|9
1615028760000|2021-03-06 11:06:00|13881.03|13843.03|13881.68|13843.68|13882|13844|13880.99|13842.99|8
1615028770000|2021-03-06 11:06:10|13881.81|13843.81|13881.41|13843.41|13882.23|13844.23|13881.3|13843.3|9
1615028780000|2021-03-06 11:06:20|13881.56|13843.56|13889.01|13851.01|13889.01|13851.01|13881.56|13843.56|10
1615028790000|2021-03-06 11:06:30|13889.57|13851.57|13891.22|13853.22|13891.22|13853.22|13889.57|13851.57|10
1615028800000|2021-03-06 11:06:40|13891.28|13853.28|13894.24|13856.24|13894.24|13856.24|13890.94|13852.94|10
1615028810000|2021-03-06 11:06:50|13895.15|13857.15|13903.15|13865.15|13903.15|13865.15|13895.15|13857.15|10
1615028820000|2021-03-06 11:07:00|13905.31|13867.31|13905.69|13867.69|13905.69|13867.69|13903.84|13865.84|8
1615028830000|2021-03-06 11:07:10|13905.18|13867.18|13907.6|13869.6|13907.6|13869.6|13905.18|13867.18|10
1615028840000|2021-03-06 11:07:20|13908.03|13870.03|13906.39|13868.39|13908.03|13870.03|13906.39|13868.39|9
1615028850000|2021-03-06 11:07:30|13906.52|13868.52|13906.23|13868.23|13907.06|13869.06|13905.95|13867.95|9
1615028860000|2021-03-06 11:07:40|13905.94|13867.94|13904.66|13866.66|13905.94|13867.94|13904.66|13866.66|10
1615028870000|2021-03-06 11:07:50|13904.34|13866.34|13903.44|13865.44|13904.34|13866.34|13902.77|13864.77|10
1615028880000|2021-03-06 11:08:00|13903.37|13865.37|13904.21|13866.21|13904.21|13866.21|13903.37|13865.37|8
1615028890000|2021-03-06 11:08:10|13904.25|13866.25|13903.23|13865.23|13904.25|13866.25|13903.1|13865.1|8
1615028900000|2021-03-06 11:08:20|13903.32|13865.32|13902.17|13864.17|13903.73|13865.73|13902.17|13864.17|7
1615028910000|2021-03-06 11:08:30|13902.26|13864.26|13901.38|13863.38|13902.26|13864.26|13901.36|13863.36|9
1615028920000|2021-03-06 11:08:40|13901.79|13863.79|13902.66|13864.66|13902.66|13864.66|13901.61|13863.61|10
1615028930000|2021-03-06 11:08:50|13902.27|13864.27|13902.29|13864.29|13902.29|13864.29|13902.05|13864.05|9
1615028940000|2021-03-06 11:09:00|13902.32|13864.32|13901.15|13863.15|13902.32|13864.32|13901.15|13863.15|7
1615028950000|2021-03-06 11:09:10|13900.57|13862.57|13897.01|13859.01|13900.57|13862.57|13897.01|13859.01|10
1615028960000|2021-03-06 11:09:20|13896.6|13858.6|13894.63|13856.63|13896.6|13858.6|13893.82|13855.82|9
1615028970000|2021-03-06 11:09:30|13894.36|13856.36|13895.71|13857.71|13895.71|13857.71|13894.14|13856.14|8
1615028980000|2021-03-06 11:09:40|13895|13857|13894.95|13856.95|13895.66|13857.66|13894.95|13856.95|9
1615028990000|2021-03-06 11:09:50|13895|13857|13894.29|13856.29|13895.03|13857.03|13894.29|13856.29|8
1615029000000|2021-03-06 11:10:00|13894.26|13856.26|13893|13855|13894.26|13856.26|13893|13855|10
1615029010000|2021-03-06 11:10:10|13893.05|13855.05|13890.52|13852.52|13893.07|13855.07|13890.52|13852.52|9
1615029020000|2021-03-06 11:10:20|13890.45|13852.45|13888.02|13850.02|13890.45|13852.45|13888.02|13850.02|10
1615029030000|2021-03-06 11:10:30|13887.82|13849.82|13885.34|13847.34|13887.98|13849.98|13885.34|13847.34|9
1615029040000|2021-03-06 11:10:40|13885.12|13847.12|13884.47|13846.47|13886.99|13848.99|13884.4|13846.4|9
1615029050000|2021-03-06 11:10:50|13884.24|13846.24|13884.26|13846.26|13884.26|13846.26|13883.93|13845.93|10
1615029060000|2021-03-06 11:11:00|13884.34|13846.34|13879.11|13841.11|13884.37|13846.37|13879.11|13841.11|10
1615029070000|2021-03-06 11:11:10|13878.64|13840.64|13876.83|13838.83|13878.64|13840.64|13876.83|13838.83|9
1615029080000|2021-03-06 11:11:20|13876.75|13838.75|13876.22|13838.22|13876.75|13838.75|13875.88|13837.88|9
1615029090000|2021-03-06 11:11:30|13876.2|13838.2|13879.27|13841.27|13879.27|13841.27|13876.18|13838.18|8
1615029100000|2021-03-06 11:11:40|13879.44|13841.44|13880.32|13842.32|13880.43|13842.43|13879.44|13841.44|8
1615029110000|2021-03-06 11:11:50|13880.11|13842.11|13879.21|13841.21|13880.11|13842.11|13879.19|13841.19|7
1615029120000|2021-03-06 11:12:00|13878.59|13840.59|13876.36|13838.36|13878.63|13840.63|13876.36|13838.36|10
1615029130000|2021-03-06 11:12:10|13876.34|13838.34|13874.65|13836.65|13876.34|13838.34|13874.65|13836.65|8
1615029140000|2021-03-06 11:12:20|13874.63|13836.63|13875.11|13837.11|13875.39|13837.39|13874.13|13836.13|8
1615029150000|2021-03-06 11:12:30|13875|13837|13875.27|13837.27|13875.32|13837.32|13875|13837|8
1615029160000|2021-03-06 11:12:40|13875.58|13837.58|13876.5|13838.5|13876.5|13838.5|13875.58|13837.58|6
1615029170000|2021-03-06 11:12:50|13877.04|13839.04|13876.86|13838.86|13877.77|13839.77|13876.86|13838.86|8
1615029180000|2021-03-06 11:13:00|13876.76|13838.76|13876.32|13838.32|13876.79|13838.79|13876.09|13838.09|7
1615029190000|2021-03-06 11:13:10|13876.04|13838.04|13872.22|13834.22|13876.04|13838.04|13872.22|13834.22|10
1615029200000|2021-03-06 11:13:20|13871.43|13833.43|13868.17|13830.17|13871.43|13833.43|13868.17|13830.17|10
1615029210000|2021-03-06 11:13:30|13868.19|13830.19|13867.81|13829.81|13868.19|13830.19|13867.2|13829.2|9
1615029220000|2021-03-06 11:13:40|13867.78|13829.78|13870.34|13832.34|13870.34|13832.34|13867.77|13829.77|8
1615029230000|2021-03-06 11:13:50|13870.57|13832.57|13871.03|13833.03|13871.28|13833.28|13870.57|13832.57|8
1615029240000|2021-03-06 11:14:00|13871.07|13833.07|13870.02|13832.02|13871.32|13833.32|13869.56|13831.56|9
1615029250000|2021-03-06 11:14:10|13870.19|13832.19|13868.1|13830.1|13870.21|13832.21|13868.1|13830.1|8
1615029260000|2021-03-06 11:14:20|13868.52|13830.52|13868.99|13830.99|13869.3|13831.3|13868.46|13830.46|10
1615029270000|2021-03-06 11:14:30|13869.09|13831.09|13872.99|13834.99|13872.99|13834.99|13869.09|13831.09|10
1615029280000|2021-03-06 11:14:40|13874.36|13836.36|13875.89|13837.89|13875.95|13837.95|13874.36|13836.36|9
1615029290000|2021-03-06 11:14:50|13875.81|13837.81|13876.08|13838.08|13876.25|13838.25|13875.51|13837.51|9
1615029300000|2021-03-06 11:15:00|13876.09|13838.09|13876.33|13838.33|13877.42|13839.42|13875.32|13837.32|10
1615029310000|2021-03-06 11:15:10|13875.68|13837.68|13874.02|13836.02|13875.68|13837.68|13873.77|13835.77|9
1615029320000|2021-03-06 11:15:20|13873.93|13835.93|13871.62|13833.62|13873.93|13835.93|13871.62|13833.62|9
1615029330000|2021-03-06 11:15:30|13871.56|13833.56|13866.73|13828.73|13871.56|13833.56|13866.5|13828.5|9
1615029340000|2021-03-06 11:15:40|13866.58|13828.58|13857.56|13819.56|13866.58|13828.58|13857.56|13819.56|10
1615029350000|2021-03-06 11:15:50|13856.26|13818.26|13852.15|13814.15|13856.26|13818.26|13852.15|13814.15|10
1615029360000|2021-03-06 11:16:00|13853.34|13815.34|13855.06|13817.06|13856.07|13818.07|13853.31|13815.31|10
1615029370000|2021-03-06 11:16:10|13854.99|13816.99|13854.59|13816.59|13855.56|13817.56|13853.99|13815.99|10
1615029380000|2021-03-06 11:16:20|13854.25|13816.25|13852.53|13814.53|13854.25|13816.25|13852.53|13814.53|7
1615029390000|2021-03-06 11:16:30|13852.72|13814.72|13855.38|13817.38|13855.38|13817.38|13852.72|13814.72|9
1615029400000|2021-03-06 11:16:40|13855.66|13817.66|13857.46|13819.46|13857.49|13819.49|13855.66|13817.66|9
1615029410000|2021-03-06 11:16:50|13857.54|13819.54|13857.83|13819.83|13858.19|13820.19|13857.3|13819.3|10
1615029420000|2021-03-06 11:17:00|13858.24|13820.24|13861|13823|13861|13823|13858.24|13820.24|6
1615029430000|2021-03-06 11:17:10|13860.62|13822.62|13859.48|13821.48|13860.62|13822.62|13859.39|13821.39|9
1615029440000|2021-03-06 11:17:20|13859.12|13821.12|13857.62|13819.62|13859.12|13821.12|13857.62|13819.62|8
1615029450000|2021-03-06 11:17:30|13857.73|13819.73|13858.04|13820.04|13858.04|13820.04|13856.97|13818.97|9
1615029460000|2021-03-06 11:17:40|13858.53|13820.53|13858.84|13820.84|13858.84|13820.84|13858.39|13820.39|8
1615029470000|2021-03-06 11:17:50|13858.57|13820.57|13859.96|13821.96|13859.96|13821.96|13858.42|13820.42|10
1615029480000|2021-03-06 11:18:00|13861.51|13823.51|13863.24|13825.24|13863.24|13825.24|13861.3|13823.3|9
1615029490000|2021-03-06 11:18:10|13864.03|13826.03|13869.76|13831.76|13869.76|13831.76|13863.62|13825.62|9
1615029500000|2021-03-06 11:18:20|13869.94|13831.94|13873.59|13835.59|13873.59|13835.59|13869.94|13831.94|10
1615029510000|2021-03-06 11:18:30|13874.57|13836.57|13876.71|13838.71|13876.71|13838.71|13874.57|13836.57|9
1615029520000|2021-03-06 11:18:40|13876.73|13838.73|13880.26|13842.26|13880.26|13842.26|13876.49|13838.49|10
1615029530000|2021-03-06 11:18:50|13880.4|13842.4|13883.15|13845.15|13883.15|13845.15|13880.4|13842.4|9
1615029540000|2021-03-06 11:19:00|13882.91|13844.91|13882.99|13844.99|13883.48|13845.48|13882.79|13844.79|7
1615029550000|2021-03-06 11:19:10|13883.01|13845.01|13885.81|13847.81|13885.81|13847.81|13883.01|13845.01|9
1615029560000|2021-03-06 11:19:20|13885.94|13847.94|13886.74|13848.74|13886.78|13848.78|13885.94|13847.94|10
1615029570000|2021-03-06 11:19:30|13886.72|13848.72|13887.86|13849.86|13887.86|13849.86|13886.58|13848.58|8
1615029580000|2021-03-06 11:19:40|13887.85|13849.85|13890.11|13852.11|13890.45|13852.45|13887.85|13849.85|10
1615029590000|2021-03-06 11:19:50|13889.95|13851.95|13890.07|13852.07|13890.52|13852.52|13889.9|13851.9|10
1615029600000|2021-03-06 11:20:00|13890.12|13852.12|13890.69|13852.69|13891.13|13853.13|13890.11|13852.11|8
1615029610000|2021-03-06 11:20:10|13890.76|13852.76|13890.02|13852.02|13890.86|13852.86|13890.02|13852.02|9
1615029620000|2021-03-06 11:20:20|13890.04|13852.04|13888.36|13850.36|13890.04|13852.04|13888.36|13850.36|10
1615029630000|2021-03-06 11:20:30|13887.81|13849.81|13882.85|13844.85|13887.81|13849.81|13882.85|13844.85|10
1615029640000|2021-03-06 11:20:40|13882.83|13844.83|13882.8|13844.8|13882.83|13844.83|13881.97|13843.97|9
1615029650000|2021-03-06 11:20:50|13883.06|13845.06|13883.62|13845.62|13883.65|13845.65|13883.06|13845.06|9
1615029660000|2021-03-06 11:21:00|13883.61|13845.61|13883.11|13845.11|13884.16|13846.16|13883.11|13845.11|10
1615029670000|2021-03-06 11:21:10|13882.49|13844.49|13882.75|13844.75|13883.58|13845.58|13881.86|13843.86|10
1615029680000|2021-03-06 11:21:20|13882.97|13844.97|13881.61|13843.61|13882.97|13844.97|13881.56|13843.56|9
1615029690000|2021-03-06 11:21:30|13881.62|13843.62|13879.96|13841.96|13881.62|13843.62|13879.14|13841.14|8
1615029700000|2021-03-06 11:21:40|13879.95|13841.95|13879.21|13841.21|13879.96|13841.96|13879.21|13841.21|10
1615029710000|2021-03-06 11:21:50|13879.31|13841.31|13880.15|13842.15|13880.15|13842.15|13879.31|13841.31|8
1615029720000|2021-03-06 11:22:00|13880.36|13842.36|13880.43|13842.43|13881.63|13843.63|13880.36|13842.36|9
1615029730000|2021-03-06 11:22:10|13880.41|13842.41|13880.49|13842.49|13880.49|13842.49|13880.36|13842.36|4
1615029740000|2021-03-06 11:22:20|13880.51|13842.51|13880.82|13842.82|13880.84|13842.84|13880.41|13842.41|7
1615029750000|2021-03-06 11:22:30|13880.83|13842.83|13881.24|13843.24|13881.32|13843.32|13880.82|13842.82|8
1615029760000|2021-03-06 11:22:40|13881.27|13843.27|13882.09|13844.09|13882.48|13844.48|13881.27|13843.27|9
1615029770000|2021-03-06 11:22:50|13882.1|13844.1|13882.44|13844.44|13882.48|13844.48|13882.1|13844.1|9
1615029780000|2021-03-06 11:23:00|13882.37|13844.37|13881.24|13843.24|13882.37|13844.37|13881.24|13843.24|10
1615029790000|2021-03-06 11:23:10|13881.09|13843.09|13880.88|13842.88|13881.24|13843.24|13880.76|13842.76|10
1615029800000|2021-03-06 11:23:20|13880.87|13842.87|13880.67|13842.67|13881.44|13843.44|13880.58|13842.58|8
1615029810000|2021-03-06 11:23:30|13880.69|13842.69|13880.09|13842.09|13880.83|13842.83|13880.05|13842.05|7
1615029820000|2021-03-06 11:23:40|13880.1|13842.1|13879.17|13841.17|13880.3|13842.3|13879.16|13841.16|9
1615029830000|2021-03-06 11:23:50|13879.22|13841.22|13876.64|13838.64|13879.22|13841.22|13876.64|13838.64|7
1615029840000|2021-03-06 11:24:00|13876.21|13838.21|13875.39|13837.39|13876.42|13838.42|13875.39|13837.39|9
1615029850000|2021-03-06 11:24:10|13875.36|13837.36|13873.07|13835.07|13875.7|13837.7|13873.07|13835.07|7
1615029860000|2021-03-06 11:24:20|13873.2|13835.2|13872.77|13834.77|13873.2|13835.2|13872.77|13834.77|8
1615029870000|2021-03-06 11:24:30|13875.13|13837.13|13878.31|13840.31|13878.31|13840.31|13875.13|13837.13|10
1615029880000|2021-03-06 11:24:40|13878.53|13840.53|13878.07|13840.07|13878.53|13840.53|13878.07|13840.07|8
1615029890000|2021-03-06 11:24:50|13878.11|13840.11|13878.85|13840.85|13878.85|13840.85|13878.11|13840.11|10
1615029900000|2021-03-06 11:25:00|13879.01|13841.01|13877.54|13839.54|13879.01|13841.01|13877.46|13839.46|10
1615029910000|2021-03-06 11:25:10|13877.38|13839.38|13873.31|13835.31|13877.49|13839.49|13873.31|13835.31|10
1615029920000|2021-03-06 11:25:20|13873.11|13835.11|13870.58|13832.58|13873.11|13835.11|13870.58|13832.58|7
1615029930000|2021-03-06 11:25:30|13870.4|13832.4|13866.81|13828.81|13870.4|13832.4|13866.81|13828.81|10
1615029940000|2021-03-06 11:25:40|13865.41|13827.41|13860.16|13822.16|13865.41|13827.41|13860.16|13822.16|9
1615029950000|2021-03-06 11:25:50|13859.98|13821.98|13858.32|13820.32|13859.98|13821.98|13858.32|13820.32|8
1615029960000|2021-03-06 11:26:00|13857.71|13819.71|13855.52|13817.52|13857.71|13819.71|13855.09|13817.09|8
1615029970000|2021-03-06 11:26:10|13855.45|13817.45|13856.91|13818.91|13856.91|13818.91|13855.45|13817.45|7
1615029980000|2021-03-06 11:26:20|13856.79|13818.79|13857.49|13819.49|13858.06|13820.06|13856.79|13818.79|9
1615029990000|2021-03-06 11:26:30|13857.58|13819.58|13858.34|13820.34|13858.34|13820.34|13857.36|13819.36|8
1615030000000|2021-03-06 11:26:40|13858.12|13820.12|13860.08|13822.08|13860.18|13822.18|13858.12|13820.12|9
1615030010000|2021-03-06 11:26:50|13860.07|13822.07|13864.77|13826.77|13864.77|13826.77|13860.07|13822.07|9
1615030020000|2021-03-06 11:27:00|13864.71|13826.71|13870.09|13832.09|13870.09|13832.09|13864.71|13826.71|9
1615030030000|2021-03-06 11:27:10|13870.88|13832.88|13874.98|13836.98|13874.98|13836.98|13870.88|13832.88|10
1615030040000|2021-03-06 11:27:20|13875.79|13837.79|13876.98|13838.98|13876.98|13838.98|13875.79|13837.79|10
1615030050000|2021-03-06 11:27:30|13877.08|13839.08|13877.11|13839.11|13877.11|13839.11|13876.86|13838.86|9
1615030060000|2021-03-06 11:27:40|13877.08|13839.08|13880.84|13842.84|13881|13843|13877.08|13839.08|10
1615030070000|2021-03-06 11:27:50|13880.66|13842.66|13880.96|13842.96|13881|13843|13880.44|13842.44|8
1615030080000|2021-03-06 11:28:00|13880.98|13842.98|13880.83|13842.83|13880.98|13842.98|13880.46|13842.46|10
1615030090000|2021-03-06 11:28:10|13880.51|13842.51|13880.26|13842.26|13880.51|13842.51|13879.91|13841.91|9
1615030100000|2021-03-06 11:28:20|13880.15|13842.15|13880.27|13842.27|13880.7|13842.7|13879.71|13841.71|10
1615030110000|2021-03-06 11:28:30|13880.68|13842.68|13881.19|13843.19|13881.19|13843.19|13880.41|13842.41|9
1615030120000|2021-03-06 11:28:40|13881.54|13843.54|13883.01|13845.01|13883.01|13845.01|13881.54|13843.54|10
1615030130000|2021-03-06 11:28:50|13883.08|13845.08|13886.16|13848.16|13886.16|13848.16|13883.08|13845.08|10
1615030140000|2021-03-06 11:29:00|13886.21|13848.21|13887.42|13849.42|13888.07|13850.07|13886.21|13848.21|8
1615030150000|2021-03-06 11:29:10|13887.89|13849.89|13887.64|13849.64|13887.89|13849.89|13886.97|13848.97|9
1615030160000|2021-03-06 11:29:20|13887.61|13849.61|13889.29|13851.29|13889.29|13851.29|13887.61|13849.61|10
1615030170000|2021-03-06 11:29:30|13889.22|13851.22|13888.05|13850.05|13889.22|13851.22|13887.7|13849.7|9
1615030180000|2021-03-06 11:29:40|13887.48|13849.48|13886.06|13848.06|13887.48|13849.48|13886.06|13848.06|10
1615030190000|2021-03-06 11:29:50|13886.08|13848.08|13884|13846|13886.13|13848.13|13883.92|13845.92|9
1615030200000|2021-03-06 11:30:00|13883.38|13845.38|13880.73|13842.73|13883.38|13845.38|13880.73|13842.73|9
1615030210000|2021-03-06 11:30:10|13880.3|13842.3|13877.65|13839.65|13880.3|13842.3|13877.65|13839.65|10
1615030220000|2021-03-06 11:30:20|13878.08|13840.08|13876.19|13838.19|13878.42|13840.42|13876.19|13838.19|8
1615030230000|2021-03-06 11:30:30|13876.29|13838.29|13874.56|13836.56|13876.37|13838.37|13874.56|13836.56|8
1615030240000|2021-03-06 11:30:40|13874.59|13836.59|13874.22|13836.22|13874.67|13836.67|13874.22|13836.22|10
1615030250000|2021-03-06 11:30:50|13874.25|13836.25|13873.19|13835.19|13874.62|13836.62|13873.17|13835.17|10
1615030260000|2021-03-06 11:31:00|13873.21|13835.21|13872.45|13834.45|13873.21|13835.21|13872.41|13834.41|8
1615030270000|2021-03-06 11:31:10|13872.09|13834.09|13871.02|13833.02|13872.09|13834.09|13871.02|13833.02|9
1615030280000|2021-03-06 11:31:20|13870.85|13832.85|13869.81|13831.81|13871.43|13833.43|13869.71|13831.71|9
1615030290000|2021-03-06 11:31:30|13869.72|13831.72|13869.19|13831.19|13869.79|13831.79|13869.19|13831.19|9
1615030300000|2021-03-06 11:31:40|13869.15|13831.15|13871.25|13833.25|13871.25|13833.25|13869.13|13831.13|8
1615030310000|2021-03-06 11:31:50|13871.44|13833.44|13872.84|13834.84|13872.84|13834.84|13871.44|13833.44|9
1615030320000|2021-03-06 11:32:00|13873.57|13835.57|13874.27|13836.27|13874.28|13836.28|13873.29|13835.29|10
1615030330000|2021-03-06 11:32:10|13874.25|13836.25|13877.65|13839.65|13877.65|13839.65|13874.25|13836.25|9
1615030340000|2021-03-06 11:32:20|13877.22|13839.22|13879.39|13841.39|13879.39|13841.39|13877.22|13839.22|10
1615030350000|2021-03-06 11:32:30|13879.77|13841.77|13881.89|13843.89|13881.89|13843.89|13879.77|13841.77|8
1615030360000|2021-03-06 11:32:40|13881.63|13843.63|13883.38|13845.38|13883.63|13845.63|13881.63|13843.63|10
1615030370000|2021-03-06 11:32:50|13883.24|13845.24|13885.03|13847.03|13885.06|13847.06|13883.24|13845.24|10
1615030380000|2021-03-06 11:33:00|13885.32|13847.32|13885.69|13847.69|13885.94|13847.94|13885.29|13847.29|10
1615030390000|2021-03-06 11:33:10|13885.38|13847.38|13883.83|13845.83|13886.03|13848.03|13883.83|13845.83|10
1615030400000|2021-03-06 11:33:20|13883.71|13845.71|13880.75|13842.75|13883.87|13845.87|13880.75|13842.75|7
1615030410000|2021-03-06 11:33:30|13880.68|13842.68|13877.92|13839.92|13880.68|13842.68|13877.86|13839.86|9
1615030420000|2021-03-06 11:33:40|13877.73|13839.73|13877.64|13839.64|13877.73|13839.73|13876.9|13838.9|7
1615030430000|2021-03-06 11:33:50|13877.87|13839.87|13874.53|13836.53|13877.87|13839.87|13874.51|13836.51|7
1615030440000|2021-03-06 11:34:00|13874.5|13836.5|13873.55|13835.55|13874.52|13836.52|13873.54|13835.54|8
1615030450000|2021-03-06 11:34:10|13873.57|13835.57|13872.75|13834.75|13873.57|13835.57|13872.41|13834.41|10
1615030460000|2021-03-06 11:34:20|13872.57|13834.57|13872.32|13834.32|13872.61|13834.61|13872.32|13834.32|7
1615030470000|2021-03-06 11:34:30|13872.12|13834.12|13872.63|13834.63|13872.96|13834.96|13872.1|13834.1|9
1615030480000|2021-03-06 11:34:40|13872.66|13834.66|13873.45|13835.45|13873.45|13835.45|13872.06|13834.06|10
1615030490000|2021-03-06 11:34:50|13873.93|13835.93|13875.87|13837.87|13876.35|13838.35|13873.93|13835.93|9
1615030500000|2021-03-06 11:35:00|13875.89|13837.89|13874.69|13836.69|13876.15|13838.15|13874.69|13836.69|10
1615030510000|2021-03-06 11:35:10|13874.53|13836.53|13872.56|13834.56|13874.69|13836.69|13872.56|13834.56|10
1615030520000|2021-03-06 11:35:20|13872.57|13834.57|13870.9|13832.9|13872.57|13834.57|13870.9|13832.9|7
1615030530000|2021-03-06 11:35:30|13870.77|13832.77|13871.33|13833.33|13871.33|13833.33|13870.59|13832.59|9
1615030540000|2021-03-06 11:35:40|13870.7|13832.7|13871.99|13833.99|13871.99|13833.99|13870.65|13832.65|10
1615030550000|2021-03-06 11:35:50|13871.79|13833.79|13872.82|13834.82|13872.88|13834.88|13871.75|13833.75|7
1615030560000|2021-03-06 11:36:00|13872.76|13834.76|13873.26|13835.26|13873.26|13835.26|13872.6|13834.6|9
1615030570000|2021-03-06 11:36:10|13873.17|13835.17|13874.21|13836.21|13874.64|13836.64|13873.17|13835.17|9
1615030580000|2021-03-06 11:36:20|13874.47|13836.47|13873.54|13835.54|13874.47|13836.47|13873.54|13835.54|10
1615030590000|2021-03-06 11:36:30|13873.34|13835.34|13873.14|13835.14|13873.34|13835.34|13872.69|13834.69|7
1615030600000|2021-03-06 11:36:40|13873.11|13835.11|13872.93|13834.93|13873.12|13835.12|13872.34|13834.34|8
1615030610000|2021-03-06 11:36:50|13872.88|13834.88|13874.1|13836.1|13874.48|13836.48|13872.88|13834.88|10
1615030620000|2021-03-06 11:37:00|13874.2|13836.2|13873.64|13835.64|13874.36|13836.36|13873.61|13835.61|10
1615030630000|2021-03-06 11:37:10|13873.71|13835.71|13873.71|13835.71|13873.73|13835.73|13872.92|13834.92|10
1615030640000|2021-03-06 11:37:20|13873.45|13835.45|13872.67|13834.67|13873.56|13835.56|13872.67|13834.67|8
1615030650000|2021-03-06 11:37:30|13872.37|13834.37|13870.4|13832.4|13872.37|13834.37|13870.4|13832.4|9
1615030660000|2021-03-06 11:37:40|13870.19|13832.19|13864.2|13826.2|13870.19|13832.19|13864.2|13826.2|10
1615030670000|2021-03-06 11:37:50|13863.88|13825.88|13863.02|13825.02|13864.04|13826.04|13862.47|13824.47|9
1615030680000|2021-03-06 11:38:00|13862.85|13824.85|13860.8|13822.8|13862.85|13824.85|13860.8|13822.8|10
1615030690000|2021-03-06 11:38:10|13860.41|13822.41|13856.16|13818.16|13860.41|13822.41|13856.16|13818.16|10
1615030700000|2021-03-06 11:38:20|13855.74|13817.74|13855.33|13817.33|13855.74|13817.74|13855.01|13817.01|10
1615030710000|2021-03-06 11:38:30|13855.47|13817.47|13855.1|13817.1|13855.58|13817.58|13855.02|13817.02|8
1615030720000|2021-03-06 11:38:40|13854.55|13816.55|13853.75|13815.75|13855.16|13817.16|13853.75|13815.75|9
1615030730000|2021-03-06 11:38:50|13853.32|13815.32|13850.67|13812.67|13853.32|13815.32|13850.23|13812.23|8
1615030740000|2021-03-06 11:39:00|13850.56|13812.56|13849.21|13811.21|13850.56|13812.56|13849.21|13811.21|10
1615030750000|2021-03-06 11:39:10|13849.17|13811.17|13849.14|13811.14|13849.17|13811.17|13848.44|13810.44|10
1615030760000|2021-03-06 11:39:20|13848.81|13810.81|13849.5|13811.5|13850.57|13812.57|13848.76|13810.76|10
1615030770000|2021-03-06 11:39:30|13849.42|13811.42|13851.59|13813.59|13851.59|13813.59|13849.42|13811.42|9
1615030780000|2021-03-06 11:39:40|13852.18|13814.18|13855.58|13817.58|13855.58|13817.58|13852.18|13814.18|10
1615030790000|2021-03-06 11:39:50|13855.93|13817.93|13857.95|13819.95|13858.1|13820.1|13855.93|13817.93|9
1615030800000|2021-03-06 11:40:00|13857.94|13819.94|13857.89|13819.89|13858.32|13820.32|13857.57|13819.57|8
1615030810000|2021-03-06 11:40:10|13859.91|13821.91|13863.24|13825.24|13863.42|13825.42|13859.91|13821.91|10
1615030820000|2021-03-06 11:40:20|13863.35|13825.35|13865.67|13827.67|13865.67|13827.67|13863.35|13825.35|9
1615030830000|2021-03-06 11:40:30|13866.12|13828.12|13870.76|13832.76|13870.76|13832.76|13865.92|13827.92|10
1615030840000|2021-03-06 11:40:40|13871.31|13833.31|13875.04|13837.04|13875.04|13837.04|13871.31|13833.31|9
1615030850000|2021-03-06 11:40:50|13876.36|13838.36|13882.53|13844.53|13882.63|13844.63|13876.36|13838.36|10
1615030860000|2021-03-06 11:41:00|13883.18|13845.18|13885.85|13847.85|13885.85|13847.85|13883.18|13845.18|10
1615030870000|2021-03-06 11:41:10|13885.87|13847.87|13887.26|13849.26|13887.63|13849.63|13885.79|13847.79|10
1615030880000|2021-03-06 11:41:20|13887.25|13849.25|13889.66|13851.66|13889.66|13851.66|13887.25|13849.25|9
1615030890000|2021-03-06 11:41:30|13889.65|13851.65|13888.92|13850.92|13889.65|13851.65|13888.92|13850.92|10
1615030900000|2021-03-06 11:41:40|13889.11|13851.11|13889.25|13851.25|13889.42|13851.42|13888.03|13850.03|10
1615030910000|2021-03-06 11:41:50|13889.32|13851.32|13890.53|13852.53|13890.53|13852.53|13889.27|13851.27|9
1615030920000|2021-03-06 11:42:00|13890.55|13852.55|13890.57|13852.57|13890.66|13852.66|13889.74|13851.74|10
1615030930000|2021-03-06 11:42:10|13890.58|13852.58|13889.95|13851.95|13891.11|13853.11|13889.95|13851.95|9
1615030940000|2021-03-06 11:42:20|13889.88|13851.88|13888.28|13850.28|13889.88|13851.88|13888.28|13850.28|10
1615030950000|2021-03-06 11:42:30|13888.07|13850.07|13886.22|13848.22|13888.07|13850.07|13886.22|13848.22|9
1615030960000|2021-03-06 11:42:40|13886.02|13848.02|13883.09|13845.09|13886.02|13848.02|13883.09|13845.09|9
1615030970000|2021-03-06 11:42:50|13882.98|13844.98|13882.27|13844.27|13882.98|13844.98|13881.06|13843.06|7
1615030980000|2021-03-06 11:43:00|13882.4|13844.4|13880.63|13842.63|13882.53|13844.53|13880.63|13842.63|9
1615030990000|2021-03-06 11:43:10|13880|13842|13878.54|13840.54|13880.2|13842.2|13878.19|13840.19|8
1615031000000|2021-03-06 11:43:20|13878.65|13840.65|13879.2|13841.2|13879.48|13841.48|13878.65|13840.65|9
1615031010000|2021-03-06 11:43:30|13879.35|13841.35|13881.17|13843.17|13881.17|13843.17|13879.35|13841.35|8
1615031020000|2021-03-06 11:43:40|13882.41|13844.41|13884.66|13846.66|13885.12|13847.12|13882.06|13844.06|10
1615031030000|2021-03-06 11:43:50|13884.49|13846.49|13885.84|13847.84|13885.84|13847.84|13884.49|13846.49|8
1615031040000|2021-03-06 11:44:00|13886.04|13848.04|13885.93|13847.93|13886.71|13848.71|13885.75|13847.75|8
1615031050000|2021-03-06 11:44:10|13885.98|13847.98|13886.9|13848.9|13886.9|13848.9|13885.98|13847.98|10
1615031060000|2021-03-06 11:44:20|13887.12|13849.12|13889.22|13851.22|13890.16|13852.16|13887.12|13849.12|10
1615031070000|2021-03-06 11:44:30|13888.62|13850.62|13886.23|13848.23|13888.62|13850.62|13886.23|13848.23|10
1615031080000|2021-03-06 11:44:40|13886.25|13848.25|13882.34|13844.34|13886.25|13848.25|13882.34|13844.34|8
1615031090000|2021-03-06 11:44:50|13882.67|13844.67|13882.6|13844.6|13882.79|13844.79|13882.35|13844.35|10
1615031100000|2021-03-06 11:45:00|13882.62|13844.62|13882.07|13844.07|13882.62|13844.62|13881.86|13843.86|10
1615031110000|2021-03-06 11:45:10|13882.24|13844.24|13877.82|13839.82|13882.24|13844.24|13877.82|13839.82|9
1615031120000|2021-03-06 11:45:20|13877.8|13839.8|13875.42|13837.42|13877.8|13839.8|13875.42|13837.42|9
1615031130000|2021-03-06 11:45:30|13875.27|13837.27|13872.6|13834.6|13875.27|13837.27|13872.6|13834.6|9
1615031140000|2021-03-06 11:45:40|13872.52|13834.52|13872.48|13834.48|13872.52|13834.52|13870.8|13832.8|9
1615031150000|2021-03-06 11:45:50|13872.59|13834.59|13876.76|13838.76|13876.76|13838.76|13872.59|13834.59|9
1615031160000|2021-03-06 11:46:00|13876.99|13838.99|13878.56|13840.56|13878.65|13840.65|13876.99|13838.99|10
1615031170000|2021-03-06 11:46:10|13878.99|13840.99|13882.21|13844.21|13882.21|13844.21|13878.99|13840.99|10
1615031180000|2021-03-06 11:46:20|13882.31|13844.31|13883.58|13845.58|13883.58|13845.58|13882.31|13844.31|6
1615031190000|2021-03-06 11:46:30|13883.78|13845.78|13884.14|13846.14|13884.23|13846.23|13883.78|13845.78|8
1615031200000|2021-03-06 11:46:40|13884.32|13846.32|13889.29|13851.29|13889.49|13851.49|13884.32|13846.32|9
1615031210000|2021-03-06 11:46:50|13889.55|13851.55|13890.14|13852.14|13890.14|13852.14|13889.55|13851.55|8
1615031220000|2021-03-06 11:47:00|13890.24|13852.24|13888.22|13850.22|13890.58|13852.58|13888.22|13850.22|9
1615031230000|2021-03-06 11:47:10|13887.7|13849.7|13887.3|13849.3|13888.1|13850.1|13887.01|13849.01|9
1615031240000|2021-03-06 11:47:20|13886.89|13848.89|13885.2|13847.2|13886.89|13848.89|13885.2|13847.2|10
1615031250000|2021-03-06 11:47:30|13885.11|13847.11|13883.38|13845.38|13885.11|13847.11|13883.17|13845.17|9
1615031260000|2021-03-06 11:47:40|13883.37|13845.37|13883.08|13845.08|13883.37|13845.37|13882.83|13844.83|8
1615031270000|2021-03-06 11:47:50|13883.09|13845.09|13881.52|13843.52|13883.09|13845.09|13881.3|13843.3|10
1615031280000|2021-03-06 11:48:00|13882.1|13844.1|13881.87|13843.87|13882.38|13844.38|13881.83|13843.83|8
1615031290000|2021-03-06 11:48:10|13881.58|13843.58|13880.04|13842.04|13881.58|13843.58|13879.74|13841.74|9
1615031300000|2021-03-06 11:48:20|13879.77|13841.77|13878.82|13840.82|13880|13842|13878.82|13840.82|9
1615031310000|2021-03-06 11:48:30|13878.81|13840.81|13879.94|13841.94|13880.13|13842.13|13878.81|13840.81|9
1615031320000|2021-03-06 11:48:40|13880.01|13842.01|13880.48|13842.48|13880.71|13842.71|13880.01|13842.01|7
1615031330000|2021-03-06 11:48:50|13880.5|13842.5|13880.61|13842.61|13880.71|13842.71|13880.5|13842.5|7
1615031340000|2021-03-06 11:49:00|13880.73|13842.73|13880.19|13842.19|13880.73|13842.73|13880.17|13842.17|8
1615031350000|2021-03-06 11:49:10|13880.17|13842.17|13880.93|13842.93|13880.95|13842.95|13880.17|13842.17|7
1615031360000|2021-03-06 11:49:20|13880.89|13842.89|13883.24|13845.24|13883.24|13845.24|13880.89|13842.89|9
1615031370000|2021-03-06 11:49:30|13883|13845|13883.51|13845.51|13883.51|13845.51|13882.77|13844.77|10
1615031380000|2021-03-06 11:49:40|13883.47|13845.47|13883.55|13845.55|13883.55|13845.55|13883.27|13845.27|6
1615031390000|2021-03-06 11:49:50|13883.69|13845.69|13884.17|13846.17|13884.64|13846.64|13883.65|13845.65|9
1615031400000|2021-03-06 11:50:00|13883.48|13845.48|13884.69|13846.69|13884.7|13846.7|13883.18|13845.18|10
1615031410000|2021-03-06 11:50:10|13884.78|13846.78|13886.82|13848.82|13886.82|13848.82|13884.78|13846.78|10
1615031420000|2021-03-06 11:50:20|13887.95|13849.95|13890.04|13852.04|13890.04|13852.04|13887.95|13849.95|10
1615031430000|2021-03-06 11:50:30|13889.11|13851.11|13889.98|13851.98|13889.98|13851.98|13889.11|13851.11|8
1615031440000|2021-03-06 11:50:40|13890.14|13852.14|13891.63|13853.63|13891.9|13853.9|13890.14|13852.14|9
1615031450000|2021-03-06 11:50:50|13891.61|13853.61|13891.74|13853.74|13891.79|13853.79|13891.38|13853.38|9
1615031460000|2021-03-06 11:51:00|13891.64|13853.64|13892.35|13854.35|13892.68|13854.68|13891.62|13853.62|8
1615031470000|2021-03-06 11:51:10|13892.7|13854.7|13892.52|13854.52|13892.71|13854.71|13892.45|13854.45|9
1615031480000|2021-03-06 11:51:20|13892.29|13854.29|13892.23|13854.23|13892.44|13854.44|13892.08|13854.08|5
1615031490000|2021-03-06 11:51:30|13892.39|13854.39|13892.19|13854.19|13892.4|13854.4|13891.84|13853.84|9
1615031500000|2021-03-06 11:51:40|13892.17|13854.17|13892.67|13854.67|13892.67|13854.67|13892.17|13854.17|7
1615031510000|2021-03-06 11:51:50|13893.2|13855.2|13894.46|13856.46|13894.46|13856.46|13893.2|13855.2|9
1615031520000|2021-03-06 11:52:00|13894.52|13856.52|13898.56|13860.56|13898.56|13860.56|13894.52|13856.52|10
1615031530000|2021-03-06 11:52:10|13898.49|13860.49|13902.78|13864.78|13902.78|13864.78|13898.49|13860.49|10
1615031540000|2021-03-06 11:52:20|13902.99|13864.99|13905.92|13867.92|13905.92|13867.92|13902.99|13864.99|9
1615031550000|2021-03-06 11:52:30|13905.85|13867.85|13905.73|13867.73|13906.48|13868.48|13905.71|13867.71|10
1615031560000|2021-03-06 11:52:40|13905.81|13867.81|13903.59|13865.59|13906.03|13868.03|13903.59|13865.59|8
1615031570000|2021-03-06 11:52:50|13903.61|13865.61|13903.22|13865.22|13903.61|13865.61|13903.22|13865.22|6
1615031580000|2021-03-06 11:53:00|13902.89|13864.89|13900.53|13862.53|13902.89|13864.89|13900.53|13862.53|9
1615031590000|2021-03-06 11:53:10|13901.02|13863.02|13901.56|13863.56|13902.48|13864.48|13901.02|13863.02|10
1615031600000|2021-03-06 11:53:20|13901.57|13863.57|13899.31|13861.31|13901.57|13863.57|13899.31|13861.31|9
1615031610000|2021-03-06 11:53:30|13899.08|13861.08|13899.36|13861.36|13899.37|13861.37|13898.83|13860.83|8
1615031620000|2021-03-06 11:53:40|13900.06|13862.06|13902.08|13864.08|13902.13|13864.13|13899.94|13861.94|10
1615031630000|2021-03-06 11:53:50|13902.27|13864.27|13903.73|13865.73|13903.73|13865.73|13902.27|13864.27|8
1615031640000|2021-03-06 11:54:00|13903.91|13865.91|13904.28|13866.28|13904.7|13866.7|13903.91|13865.91|7
1615031650000|2021-03-06 11:54:10|13904.43|13866.43|13904.87|13866.87|13904.87|13866.87|13904.43|13866.43|8
1615031660000|2021-03-06 11:54:20|13904.18|13866.18|13903.08|13865.08|13904.18|13866.18|13903|13865|9
1615031670000|2021-03-06 11:54:30|13903.05|13865.05|13903.11|13865.11|13903.17|13865.17|13902.92|13864.92|9
1615031680000|2021-03-06 11:54:40|13903.21|13865.21|13907.19|13869.19|13907.19|13869.19|13903.21|13865.21|10
1615031690000|2021-03-06 11:54:50|13907.76|13869.76|13915.55|13877.55|13915.55|13877.55|13907.76|13869.76|10
1615031700000|2021-03-06 11:55:00|13915.61|13877.61|13913.32|13875.32|13915.61|13877.61|13913.32|13875.32|9
1615031710000|2021-03-06 11:55:10|13912.81|13874.81|13912.44|13874.44|13912.93|13874.93|13911.77|13873.77|8
1615031720000|2021-03-06 11:55:20|13912.58|13874.58|13914.5|13876.5|13914.5|13876.5|13912.58|13874.58|10
1615031730000|2021-03-06 11:55:30|13915.03|13877.03|13914.87|13876.87|13916.17|13878.17|13914.55|13876.55|9
1615031740000|2021-03-06 11:55:40|13914.44|13876.44|13913.19|13875.19|13914.51|13876.51|13913.19|13875.19|10
1615031750000|2021-03-06 11:55:50|13913.32|13875.32|13913.61|13875.61|13913.81|13875.81|13912.97|13874.97|8
1615031760000|2021-03-06 11:56:00|13912.96|13874.96|13914.79|13876.79|13914.79|13876.79|13912.96|13874.96|10
1615031770000|2021-03-06 11:56:10|13914.81|13876.81|13913.33|13875.33|13914.81|13876.81|13912.68|13874.68|9
1615031780000|2021-03-06 11:56:20|13913.3|13875.3|13915.44|13877.44|13915.44|13877.44|13913.3|13875.3|8
1615031790000|2021-03-06 11:56:30|13915.6|13877.6|13915.3|13877.3|13916.02|13878.02|13915.3|13877.3|10
1615031800000|2021-03-06 11:56:40|13915.56|13877.56|13914.89|13876.89|13915.76|13877.76|13914.89|13876.89|9
1615031810000|2021-03-06 11:56:50|13915.12|13877.12|13915.08|13877.08|13915.12|13877.12|13914.57|13876.57|9
1615031820000|2021-03-06 11:57:00|13914.81|13876.81|13914.66|13876.66|13914.81|13876.81|13913.97|13875.97|9
1615031830000|2021-03-06 11:57:10|13914.18|13876.18|13915.4|13877.4|13915.4|13877.4|13913.68|13875.68|9
1615031840000|2021-03-06 11:57:20|13915.38|13877.38|13916.64|13878.64|13916.87|13878.87|13915.38|13877.38|9
1615031850000|2021-03-06 11:57:30|13915.85|13877.85|13914.83|13876.83|13915.85|13877.85|13914.28|13876.28|10
1615031860000|2021-03-06 11:57:40|13915.33|13877.33|13914.04|13876.04|13915.33|13877.33|13914.04|13876.04|10
1615031870000|2021-03-06 11:57:50|13914.05|13876.05|13913.79|13875.79|13914.38|13876.38|13913.64|13875.64|10
1615031880000|2021-03-06 11:58:00|13913.35|13875.35|13911.1|13873.1|13913.48|13875.48|13910.88|13872.88|10
1615031890000|2021-03-06 11:58:10|13911.05|13873.05|13909.74|13871.74|13911.05|13873.05|13909.65|13871.65|9
1615031900000|2021-03-06 11:58:20|13908.9|13870.9|13909.11|13871.11|13909.45|13871.45|13908.88|13870.88|9
1615031910000|2021-03-06 11:58:30|13909.21|13871.21|13909.11|13871.11|13909.7|13871.7|13909.11|13871.11|9
1615031920000|2021-03-06 11:58:40|13909.1|13871.1|13908.52|13870.52|13909.23|13871.23|13908.52|13870.52|9
1615031930000|2021-03-06 11:58:50|13908.55|13870.55|13907.44|13869.44|13908.55|13870.55|13906.69|13868.69|10
1615031940000|2021-03-06 11:59:00|13907.7|13869.7|13905.45|13867.45|13907.7|13869.7|13905.02|13867.02|9
1615031950000|2021-03-06 11:59:10|13906.51|13868.51|13907.25|13869.25|13908|13870|13906.36|13868.36|10
1615031960000|2021-03-06 11:59:20|13906.72|13868.72|13903.24|13865.24|13906.72|13868.72|13903.24|13865.24|9
1615031970000|2021-03-06 11:59:30|13903.19|13865.19|13903.95|13865.95|13903.95|13865.95|13902.95|13864.95|10
1615031980000|2021-03-06 11:59:40|13903.72|13865.72|13902.18|13864.18|13904.46|13866.46|13901.44|13863.44|10
1615031990000|2021-03-06 11:59:50|13902.11|13864.11|13899.29|13861.29|13902.95|13864.95|13899.29|13861.29|8
1615032000000|2021-03-06 12:00:00|13898.87|13860.87|13894.73|13856.73|13898.87|13860.87|13894.73|13856.73|9
1615032010000|2021-03-06 12:00:10|13894.37|13856.37|13885.49|13847.49|13894.37|13856.37|13885.49|13847.49|9
1615032020000|2021-03-06 12:00:20|13884.87|13846.87|13883.17|13845.17|13884.87|13846.87|13883.17|13845.17|10
1615032030000|2021-03-06 12:00:30|13882.63|13844.63|13882.59|13844.59|13882.75|13844.75|13881.51|13843.51|10
1615032040000|2021-03-06 12:00:40|13882.74|13844.74|13883.85|13845.85|13883.85|13845.85|13882.62|13844.62|9
1615032050000|2021-03-06 12:00:50|13885.23|13847.23|13890.9|13852.9|13890.9|13852.9|13885.23|13847.23|10
1615032060000|2021-03-06 12:01:00|13890.16|13852.16|13893.72|13855.72|13893.72|13855.72|13890.16|13852.16|10
1615032070000|2021-03-06 12:01:10|13895.19|13857.19|13896.3|13858.3|13897.24|13859.24|13894.79|13856.79|9
1615032080000|2021-03-06 12:01:20|13896.43|13858.43|13893.4|13855.4|13896.43|13858.43|13893.38|13855.38|9
1615032090000|2021-03-06 12:01:30|13891.71|13853.71|13889.1|13851.1|13891.92|13853.92|13889.1|13851.1|9
1615032100000|2021-03-06 12:01:40|13889.3|13851.3|13886.75|13848.75|13889.3|13851.3|13886.75|13848.75|10
1615032110000|2021-03-06 12:01:50|13887.22|13849.22|13887.76|13849.76|13888.03|13850.03|13886.88|13848.88|10
1615032120000|2021-03-06 12:02:00|13887.91|13849.91|13881.41|13843.41|13887.91|13849.91|13881.41|13843.41|10
1615032130000|2021-03-06 12:02:10|13881.29|13843.29|13876.8|13838.8|13881.29|13843.29|13876.8|13838.8|10
1615032140000|2021-03-06 12:02:20|13876.08|13838.08|13864.51|13826.51|13876.08|13838.08|13864.51|13826.51|10
1615032150000|2021-03-06 12:02:30|13864.18|13826.18|13862.05|13824.05|13864.18|13826.18|13862.05|13824.05|9
1615032160000|2021-03-06 12:02:40|13861|13823|13855.87|13817.87|13861|13823|13855.87|13817.87|10
1615032170000|2021-03-06 12:02:50|13856.19|13818.19|13854.03|13816.03|13856.19|13818.19|13853.81|13815.81|10
1615032180000|2021-03-06 12:03:00|13854.02|13816.02|13853.77|13815.77|13854.67|13816.67|13853.65|13815.65|10
1615032190000|2021-03-06 12:03:10|13853.78|13815.78|13851|13813|13853.78|13815.78|13851|13813|10
1615032200000|2021-03-06 12:03:20|13851.34|13813.34|13852.12|13814.12|13852.12|13814.12|13850.81|13812.81|10
1615032210000|2021-03-06 12:03:30|13852.05|13814.05|13850.9|13812.9|13852.05|13814.05|13850.73|13812.73|10
1615032220000|2021-03-06 12:03:40|13850.81|13812.81|13844.52|13806.52|13850.81|13812.81|13844.52|13806.52|10
1615032230000|2021-03-06 12:03:50|13843.71|13805.71|13835.46|13797.46|13843.71|13805.71|13835.35|13797.35|10
1615032240000|2021-03-06 12:04:00|13835.13|13797.13|13832.33|13794.33|13835.13|13797.13|13832.11|13794.11|10
1615032250000|2021-03-06 12:04:10|13830.79|13792.79|13824.23|13786.23|13830.79|13792.79|13824.23|13786.23|10
1615032260000|2021-03-06 12:04:20|13824.49|13786.49|13809.17|13771.17|13825.16|13787.16|13809.17|13771.17|10
1615032270000|2021-03-06 12:04:30|13808.26|13770.26|13800|13762|13808.26|13770.26|13800|13762|10
1615032280000|2021-03-06 12:04:40|13798.04|13760.04|13788.22|13750.22|13798.04|13760.04|13788.22|13750.22|10
1615032290000|2021-03-06 12:04:50|13788.09|13750.09|13786.51|13748.51|13789.21|13751.21|13786.51|13748.51|10
1615032300000|2021-03-06 12:05:00|13786.01|13748.01|13784.37|13746.37|13786.01|13748.01|13783.07|13745.07|10
1615032310000|2021-03-06 12:05:10|13785.27|13747.27|13791.9|13753.9|13791.9|13753.9|13785.27|13747.27|10
1615032320000|2021-03-06 12:05:20|13793.53|13755.53|13790.41|13752.41|13793.59|13755.59|13790.41|13752.41|9
1615032330000|2021-03-06 12:05:30|13789.91|13751.91|13786.05|13748.05|13791.11|13753.11|13785.1|13747.1|10
1615032340000|2021-03-06 12:05:40|13786.36|13748.36|13777.94|13739.94|13786.36|13748.36|13777.94|13739.94|10
1615032350000|2021-03-06 12:05:50|13777.83|13739.83|13770.22|13732.22|13777.95|13739.95|13769.98|13731.98|10
1615032360000|2021-03-06 12:06:00|13769.44|13731.44|13769.72|13731.72|13769.72|13731.72|13766.45|13728.45|10
1615032370000|2021-03-06 12:06:10|13770.45|13732.45|13770.64|13732.64|13771.43|13733.43|13769.96|13731.96|9
1615032380000|2021-03-06 12:06:20|13770.88|13732.88|13772.73|13734.73|13774.07|13736.07|13770.88|13732.88|9
1615032390000|2021-03-06 12:06:30|13773.46|13735.46|13765.46|13727.46|13773.64|13735.64|13765.46|13727.46|10
1615032400000|2021-03-06 12:06:40|13765.45|13727.45|13763|13725|13765.45|13727.45|13763|13725|9
1615032410000|2021-03-06 12:06:50|13763.04|13725.04|13759.89|13721.89|13763.04|13725.04|13759.89|13721.89|10
1615032420000|2021-03-06 12:07:00|13760.31|13722.31|13760.31|13722.31|13760.77|13722.77|13759.4|13721.4|10
1615032430000|2021-03-06 12:07:10|13760.84|13722.84|13764.9|13726.9|13764.9|13726.9|13760.84|13722.84|10
1615032440000|2021-03-06 12:07:20|13764.6|13726.6|13764.14|13726.14|13765.78|13727.78|13764.09|13726.09|9
1615032450000|2021-03-06 12:07:30|13765.14|13727.14|13766.24|13728.24|13766.51|13728.51|13765.03|13727.03|10
1615032460000|2021-03-06 12:07:40|13766.34|13728.34|13768.43|13730.43|13768.44|13730.44|13766.05|13728.05|9
1615032470000|2021-03-06 12:07:50|13767.7|13729.7|13773.32|13735.32|13773.32|13735.32|13767.7|13729.7|10
1615032480000|2021-03-06 12:08:00|13773.84|13735.84|13776.3|13738.3|13776.81|13738.81|13773.8|13735.8|9
1615032490000|2021-03-06 12:08:10|13776.11|13738.11|13772|13734|13776.11|13738.11|13772|13734|9
1615032500000|2021-03-06 12:08:20|13771.6|13733.6|13771.01|13733.01|13772.29|13734.29|13771.01|13733.01|10
1615032510000|2021-03-06 12:08:30|13771.32|13733.32|13772.32|13734.32|13772.32|13734.32|13771.32|13733.32|9
1615032520000|2021-03-06 12:08:40|13772.25|13734.25|13771.79|13733.79|13772.28|13734.28|13771.79|13733.79|10
1615032530000|2021-03-06 12:08:50|13770.93|13732.93|13770.52|13732.52|13771.2|13733.2|13770.52|13732.52|9
1615032540000|2021-03-06 12:09:00|13770.34|13732.34|13770.38|13732.38|13770.74|13732.74|13770.05|13732.05|10
1615032550000|2021-03-06 12:09:10|13771.39|13733.39|13772.8|13734.8|13772.8|13734.8|13771.39|13733.39|9
1615032560000|2021-03-06 12:09:20|13772.99|13734.99|13777.31|13739.31|13777.31|13739.31|13772.99|13734.99|10
1615032570000|2021-03-06 12:09:30|13777.25|13739.25|13775.88|13737.88|13777.25|13739.25|13775.35|13737.35|10
1615032580000|2021-03-06 12:09:40|13775.97|13737.97|13769.06|13731.06|13776.05|13738.05|13769.06|13731.06|10
1615032590000|2021-03-06 12:09:50|13769.57|13731.57|13762.45|13724.45|13769.57|13731.57|13762.45|13724.45|10
1615032600000|2021-03-06 12:10:00|13762.34|13724.34|13754.87|13716.87|13762.34|13724.34|13754.87|13716.87|9
1615032610000|2021-03-06 12:10:10|13754.85|13716.85|13744.5|13706.5|13754.85|13716.85|13744.5|13706.5|10
1615032620000|2021-03-06 12:10:20|13743.61|13705.61|13747.76|13709.76|13747.76|13709.76|13742.63|13704.63|10
1615032630000|2021-03-06 12:10:30|13747.6|13709.6|13750.73|13712.73|13750.73|13712.73|13747.52|13709.52|10
1615032640000|2021-03-06 12:10:40|13751.85|13713.85|13751.68|13713.68|13752.87|13714.87|13751.57|13713.57|8
1615032650000|2021-03-06 12:10:50|13751.22|13713.22|13756.05|13718.05|13756.05|13718.05|13751.22|13713.22|10
1615032660000|2021-03-06 12:11:00|13756.56|13718.56|13758.73|13720.73|13758.73|13720.73|13756.52|13718.52|10
1615032670000|2021-03-06 12:11:10|13758.93|13720.93|13763.05|13725.05|13763.14|13725.14|13758.93|13720.93|10
1615032680000|2021-03-06 12:11:20|13763.25|13725.25|13763.53|13725.53|13763.53|13725.53|13761.65|13723.65|10
1615032690000|2021-03-06 12:11:30|13763.52|13725.52|13765.09|13727.09|13765.09|13727.09|13763.52|13725.52|10
1615032700000|2021-03-06 12:11:40|13765.4|13727.4|13766.48|13728.48|13766.48|13728.48|13765.18|13727.18|9
1615032710000|2021-03-06 12:11:50|13766.65|13728.65|13769.46|13731.46|13769.47|13731.47|13766.65|13728.65|10
1615032720000|2021-03-06 12:12:00|13769.52|13731.52|13772.37|13734.37|13772.37|13734.37|13769.51|13731.51|10
1615032730000|2021-03-06 12:12:10|13772.88|13734.88|13774.67|13736.67|13774.67|13736.67|13772.88|13734.88|10
1615032740000|2021-03-06 12:12:20|13774.53|13736.53|13773.32|13735.32|13775.05|13737.05|13773.32|13735.32|9
1615032750000|2021-03-06 12:12:30|13773.21|13735.21|13771.94|13733.94|13773.63|13735.63|13771.94|13733.94|9
1615032760000|2021-03-06 12:12:40|13771.84|13733.84|13769.87|13731.87|13771.84|13733.84|13769.42|13731.42|10
1615032770000|2021-03-06 12:12:50|13769.83|13731.83|13764.71|13726.71|13769.83|13731.83|13764.71|13726.71|10
1615032780000|2021-03-06 12:13:00|13764.28|13726.28|13762.5|13724.5|13764.28|13726.28|13761.46|13723.46|10
1615032790000|2021-03-06 12:13:10|13762.46|13724.46|13758.39|13720.39|13762.46|13724.46|13758.39|13720.39|10
1615032800000|2021-03-06 12:13:20|13758.09|13720.09|13757.1|13719.1|13758.1|13720.1|13756.99|13718.99|9
1615032810000|2021-03-06 12:13:30|13756.43|13718.43|13755.63|13717.63|13756.43|13718.43|13754.73|13716.73|10
1615032820000|2021-03-06 12:13:40|13755.43|13717.43|13749.97|13711.97|13755.63|13717.63|13749.97|13711.97|10
1615032830000|2021-03-06 12:13:50|13747.4|13709.4|13740.14|13702.14|13749.67|13711.67|13740.14|13702.14|10
1615032840000|2021-03-06 12:14:00|13739.38|13701.38|13734.17|13696.17|13739.91|13701.91|13734.17|13696.17|10
1615032850000|2021-03-06 12:14:10|13733.66|13695.66|13725.04|13687.04|13733.66|13695.66|13725.04|13687.04|10
1615032860000|2021-03-06 12:14:20|13721.93|13683.93|13719.17|13681.17|13721.93|13683.93|13718.88|13680.88|10
1615032870000|2021-03-06 12:14:30|13718.82|13680.82|13716.57|13678.57|13719.32|13681.32|13716.56|13678.56|10
1615032880000|2021-03-06 12:14:40|13716.12|13678.12|13715.78|13677.78|13716.51|13678.51|13714.93|13676.93|10
1615032890000|2021-03-06 12:14:50|13717.34|13679.34|13719.57|13681.57|13719.57|13681.57|13717.34|13679.34|10
1615032900000|2021-03-06 12:15:00|13721.29|13683.29|13727.93|13689.93|13727.93|13689.93|13721.29|13683.29|10
1615032910000|2021-03-06 12:15:10|13727.01|13689.01|13735.05|13697.05|13735.05|13697.05|13727.01|13689.01|10
1615032920000|2021-03-06 12:15:20|13735.51|13697.51|13740.26|13702.26|13740.8|13702.8|13735.51|13697.51|10
1615032930000|2021-03-06 12:15:30|13739.06|13701.06|13733.06|13695.06|13739.06|13701.06|13733.06|13695.06|9
1615032940000|2021-03-06 12:15:40|13730.82|13692.82|13724.3|13686.3|13730.82|13692.82|13724.3|13686.3|10
1615032950000|2021-03-06 12:15:50|13724.03|13686.03|13725.01|13687.01|13725.01|13687.01|13723.07|13685.07|10
1615032960000|2021-03-06 12:16:00|13725.23|13687.23|13726.63|13688.63|13726.78|13688.78|13725.08|13687.08|9
1615032970000|2021-03-06 12:16:10|13727.02|13689.02|13724.8|13686.8|13727.02|13689.02|13723.32|13685.32|8
1615032980000|2021-03-06 12:16:20|13724.65|13686.65|13724.54|13686.54|13725.28|13687.28|13723.92|13685.92|10
1615032990000|2021-03-06 12:16:30|13724.59|13686.59|13724.26|13686.26|13724.85|13686.85|13723.67|13685.67|10
1615033000000|2021-03-06 12:16:40|13724.95|13686.95|13724.45|13686.45|13725.82|13687.82|13724.45|13686.45|10
1615033010000|2021-03-06 12:16:50|13724.46|13686.46|13720.37|13682.37|13724.46|13686.46|13720.37|13682.37|10
1615033020000|2021-03-06 12:17:00|13717.46|13679.46|13709.72|13671.72|13717.46|13679.46|13709.72|13671.72|9
1615033030000|2021-03-06 12:17:10|13709.36|13671.36|13707.26|13669.26|13709.36|13671.36|13706.89|13668.89|10
1615033040000|2021-03-06 12:17:20|13708.68|13670.68|13710.59|13672.59|13710.59|13672.59|13707.59|13669.59|9
1615033050000|2021-03-06 12:17:30|13710.96|13672.96|13717.09|13679.09|13717.09|13679.09|13710.96|13672.96|10
1615033060000|2021-03-06 12:17:40|13718.22|13680.22|13720.37|13682.37|13720.84|13682.84|13717.95|13679.95|9
1615033070000|2021-03-06 12:17:50|13720.05|13682.05|13721.32|13683.32|13721.87|13683.87|13719.66|13681.66|10
1615033080000|2021-03-06 12:18:00|13721.47|13683.47|13724.3|13686.3|13724.65|13686.65|13721.46|13683.46|10
1615033090000|2021-03-06 12:18:10|13723.89|13685.89|13718.54|13680.54|13723.92|13685.92|13718.54|13680.54|10
1615033100000|2021-03-06 12:18:20|13719.82|13681.82|13717.81|13679.81|13719.82|13681.82|13717.46|13679.46|10
1615033110000|2021-03-06 12:18:30|13717.08|13679.08|13709.66|13671.66|13717.08|13679.08|13709.52|13671.52|10
1615033120000|2021-03-06 12:18:40|13709.99|13671.99|13708.8|13670.8|13710.37|13672.37|13708.65|13670.65|10
1615033130000|2021-03-06 12:18:50|13708.87|13670.87|13705.57|13667.57|13708.91|13670.91|13705.57|13667.57|10
1615033140000|2021-03-06 12:19:00|13705.45|13667.45|13703.83|13665.83|13705.64|13667.64|13703.83|13665.83|10
1615033150000|2021-03-06 12:19:10|13703.94|13665.94|13708.54|13670.54|13708.54|13670.54|13703.94|13665.94|10
1615033160000|2021-03-06 12:19:20|13709.91|13671.91|13714.9|13676.9|13714.9|13676.9|13709.91|13671.91|9
1615033170000|2021-03-06 12:19:30|13715.77|13677.77|13720.47|13682.47|13720.47|13682.47|13715.77|13677.77|9
1615033180000|2021-03-06 12:19:40|13721.45|13683.45|13722.14|13684.14|13722.14|13684.14|13720.36|13682.36|10
1615033190000|2021-03-06 12:19:50|13722.28|13684.28|13722.73|13684.73|13722.89|13684.89|13721.38|13683.38|10
1615033200000|2021-03-06 12:20:00|13723.45|13685.45|13724.79|13686.79|13725.02|13687.02|13723.44|13685.44|10
1615033210000|2021-03-06 12:20:10|13724.83|13686.83|13721.01|13683.01|13724.83|13686.83|13721.01|13683.01|10
1615033220000|2021-03-06 12:20:20|13720.71|13682.71|13716.07|13678.07|13720.71|13682.71|13716.07|13678.07|10
1615033230000|2021-03-06 12:20:30|13715.37|13677.37|13713.69|13675.69|13715.37|13677.37|13713.29|13675.29|10
1615033240000|2021-03-06 12:20:40|13713.79|13675.79|13715.11|13677.11|13715.41|13677.41|13713.79|13675.79|10
1615033250000|2021-03-06 12:20:50|13715.26|13677.26|13714.41|13676.41|13715.26|13677.26|13712.83|13674.83|10
1615033260000|2021-03-06 12:21:00|13714.83|13676.83|13718.83|13680.83|13718.83|13680.83|13714.83|13676.83|10
1615033270000|2021-03-06 12:21:10|13719.72|13681.72|13723.26|13685.26|13723.52|13685.52|13719.72|13681.72|10
1615033280000|2021-03-06 12:21:20|13723.89|13685.89|13727.21|13689.21|13727.21|13689.21|13723.89|13685.89|10
1615033290000|2021-03-06 12:21:30|13727.38|13689.38|13730.71|13692.71|13730.74|13692.74|13727.38|13689.38|10
1615033300000|2021-03-06 12:21:40|13730.72|13692.72|13733.13|13695.13|13733.13|13695.13|13730.31|13692.31|10
1615033310000|2021-03-06 12:21:50|13732.86|13694.86|13732.71|13694.71|13732.9|13694.9|13731.78|13693.78|10
1615033320000|2021-03-06 12:22:00|13731.47|13693.47|13718.19|13680.19|13731.73|13693.73|13718.19|13680.19|10
1615033330000|2021-03-06 12:22:10|13718.31|13680.31|13722.5|13684.5|13722.5|13684.5|13718.31|13680.31|10
1615033340000|2021-03-06 12:22:20|13722.54|13684.54|13727.62|13689.62|13728.24|13690.24|13722.54|13684.54|10
1615033350000|2021-03-06 12:22:30|13727.68|13689.68|13730.48|13692.48|13730.48|13692.48|13727.45|13689.45|10
1615033360000|2021-03-06 12:22:40|13730.35|13692.35|13729.51|13691.51|13730.35|13692.35|13728.72|13690.72|10
1615033370000|2021-03-06 12:22:50|13729.92|13691.92|13730.15|13692.15|13730.78|13692.78|13729.56|13691.56|10
1615033380000|2021-03-06 12:23:00|13729.87|13691.87|13730.53|13692.53|13730.53|13692.53|13729.33|13691.33|9
1615033390000|2021-03-06 12:23:10|13731.12|13693.12|13731.53|13693.53|13731.53|13693.53|13730.5|13692.5|10
1615033400000|2021-03-06 12:23:20|13731.85|13693.85|13733.97|13695.97|13733.97|13695.97|13731.85|13693.85|10
1615033410000|2021-03-06 12:23:30|13734.28|13696.28|13731.56|13693.56|13734.28|13696.28|13731.1|13693.1|10
1615033420000|2021-03-06 12:23:40|13729.79|13691.79|13726.88|13688.88|13729.79|13691.79|13726.65|13688.65|9
1615033430000|2021-03-06 12:23:50|13726.37|13688.37|13726.81|13688.81|13726.81|13688.81|13725.88|13687.88|9
1615033440000|2021-03-06 12:24:00|13726.93|13688.93|13727.99|13689.99|13728.32|13690.32|13726.93|13688.93|10
1615033450000|2021-03-06 12:24:10|13728.26|13690.26|13724.91|13686.91|13728.26|13690.26|13724.46|13686.46|10
1615033460000|2021-03-06 12:24:20|13724.02|13686.02|13724.99|13686.99|13724.99|13686.99|13723.96|13685.96|9
1615033470000|2021-03-06 12:24:30|13725.46|13687.46|13725.2|13687.2|13725.76|13687.76|13724.76|13686.76|7
1615033480000|2021-03-06 12:24:40|13725.18|13687.18|13727.68|13689.68|13727.68|13689.68|13725.18|13687.18|10
1615033490000|2021-03-06 12:24:50|13728.64|13690.64|13732.8|13694.8|13732.8|13694.8|13728.64|13690.64|10
1615033500000|2021-03-06 12:25:00|13732.85|13694.85|13738.59|13700.59|13738.59|13700.59|13732.85|13694.85|10
1615033510000|2021-03-06 12:25:10|13738.88|13700.88|13743.25|13705.25|13743.46|13705.46|13738.88|13700.88|10
1615033520000|2021-03-06 12:25:20|13743.35|13705.35|13739.45|13701.45|13743.35|13705.35|13739.45|13701.45|10
1615033530000|2021-03-06 12:25:30|13739.2|13701.2|13737.86|13699.86|13739.2|13701.2|13737.51|13699.51|10
1615033540000|2021-03-06 12:25:40|13737.81|13699.81|13734.59|13696.59|13737.81|13699.81|13734.59|13696.59|10
1615033550000|2021-03-06 12:25:50|13734.47|13696.47|13735.8|13697.8|13735.8|13697.8|13733.99|13695.99|10
1615033560000|2021-03-06 12:26:00|13735.57|13697.57|13736.48|13698.48|13736.48|13698.48|13735.05|13697.05|9
1615033570000|2021-03-06 12:26:10|13736.64|13698.64|13736.46|13698.46|13737.13|13699.13|13736.31|13698.31|9
1615033580000|2021-03-06 12:26:20|13737.32|13699.32|13739.85|13701.85|13739.85|13701.85|13737.32|13699.32|10
1615033590000|2021-03-06 12:26:30|13740.17|13702.17|13742.3|13704.3|13742.3|13704.3|13740.17|13702.17|10
1615033600000|2021-03-06 12:26:40|13742.61|13704.61|13745|13707|13745|13707|13742.57|13704.57|10
1615033610000|2021-03-06 12:26:50|13745.27|13707.27|13747.45|13709.45|13747.45|13709.45|13745.27|13707.27|10
1615033620000|2021-03-06 12:27:00|13749.49|13711.49|13752.09|13714.09|13752.16|13714.16|13749.49|13711.49|10
1615033630000|2021-03-06 12:27:10|13752.18|13714.18|13754.21|13716.21|13754.9|13716.9|13752.18|13714.18|9
1615033640000|2021-03-06 12:27:20|13754.2|13716.2|13750.76|13712.76|13754.37|13716.37|13750.76|13712.76|9
1615033650000|2021-03-06 12:27:30|13750.81|13712.81|13746.62|13708.62|13750.81|13712.81|13746.62|13708.62|10
1615033660000|2021-03-06 12:27:40|13746.69|13708.69|13750.12|13712.12|13750.12|13712.12|13746.38|13708.38|10
1615033670000|2021-03-06 12:27:50|13751.06|13713.06|13751.14|13713.14|13751.34|13713.34|13750.74|13712.74|10
1615033680000|2021-03-06 12:28:00|13750.82|13712.82|13751.74|13713.74|13752.18|13714.18|13750.82|13712.82|10
1615033690000|2021-03-06 12:28:10|13751.71|13713.71|13748.05|13710.05|13751.88|13713.88|13748.05|13710.05|10
1615033700000|2021-03-06 12:28:20|13747.86|13709.86|13747.22|13709.22|13747.86|13709.86|13747|13709|9
1615033710000|2021-03-06 12:28:30|13747.11|13709.11|13746.66|13708.66|13747.75|13709.75|13746.66|13708.66|10
1615033720000|2021-03-06 12:28:40|13746.18|13708.18|13745.87|13707.87|13746.18|13708.18|13744.49|13706.49|10
1615033730000|2021-03-06 12:28:50|13745.89|13707.89|13746.49|13708.49|13747.56|13709.56|13745.77|13707.77|10
1615033740000|2021-03-06 12:29:00|13746.08|13708.08|13745.1|13707.1|13746.08|13708.08|13745.04|13707.04|9
1615033750000|2021-03-06 12:29:10|13744.52|13706.52|13742.78|13704.78|13744.52|13706.52|13742.78|13704.78|9
1615033760000|2021-03-06 12:29:20|13741.99|13703.99|13738.16|13700.16|13741.99|13703.99|13738.16|13700.16|10
1615033770000|2021-03-06 12:29:30|13737.72|13699.72|13738.32|13700.32|13738.32|13700.32|13736.45|13698.45|10
1615033780000|2021-03-06 12:29:40|13738.38|13700.38|13740.66|13702.66|13741.59|13703.59|13738.38|13700.38|10
1615033790000|2021-03-06 12:29:50|13740.59|13702.59|13742.28|13704.28|13742.33|13704.33|13740.59|13702.59|10
1615033800000|2021-03-06 12:30:00|13743.06|13705.06|13743.82|13705.82|13744|13706|13742.91|13704.91|10
1615033810000|2021-03-06 12:30:10|13743.55|13705.55|13741.25|13703.25|13743.55|13705.55|13741.17|13703.17|10
1615033820000|2021-03-06 12:30:20|13741.06|13703.06|13740.1|13702.1|13741.06|13703.06|13740.1|13702.1|9
1615033830000|2021-03-06 12:30:30|13740.34|13702.34|13739.07|13701.07|13740.39|13702.39|13738.87|13700.87|10
1615033840000|2021-03-06 12:30:40|13739.16|13701.16|13743.25|13705.25|13743.25|13705.25|13739.16|13701.16|10
1615033850000|2021-03-06 12:30:50|13743.27|13705.27|13745.06|13707.06|13745.06|13707.06|13743.24|13705.24|9
1615033860000|2021-03-06 12:31:00|13744.96|13706.96|13740.73|13702.73|13744.96|13706.96|13740.73|13702.73|10
1615033870000|2021-03-06 12:31:10|13740.6|13702.6|13739.98|13701.98|13741.05|13703.05|13739.98|13701.98|9
1615033880000|2021-03-06 12:31:20|13739.73|13701.73|13738.45|13700.45|13739.73|13701.73|13737.98|13699.98|9
1615033890000|2021-03-06 12:31:30|13738.51|13700.51|13735.12|13697.12|13738.51|13700.51|13735.12|13697.12|9
1615033900000|2021-03-06 12:31:40|13734.48|13696.48|13735.77|13697.77|13735.77|13697.77|13734.48|13696.48|7
1615033910000|2021-03-06 12:31:50|13736.07|13698.07|13737.25|13699.25|13737.25|13699.25|13736.07|13698.07|9
1615033920000|2021-03-06 12:32:00|13736.97|13698.97|13739.5|13701.5|13739.5|13701.5|13736.97|13698.97|9
1615033930000|2021-03-06 12:32:10|13739.74|13701.74|13742.1|13704.1|13742.1|13704.1|13739.74|13701.74|8
1615033940000|2021-03-06 12:32:20|13743.14|13705.14|13745.5|13707.5|13745.5|13707.5|13742.76|13704.76|10
1615033950000|2021-03-06 12:32:30|13745.75|13707.75|13748.15|13710.15|13748.15|13710.15|13745.75|13707.75|10
1615033960000|2021-03-06 12:32:40|13748.27|13710.27|13748.32|13710.32|13749.21|13711.21|13748.27|13710.27|10
1615033970000|2021-03-06 12:32:50|13748.3|13710.3|13748.43|13710.43|13748.43|13710.43|13747.9|13709.9|9
1615033980000|2021-03-06 12:33:00|13748.9|13710.9|13745.66|13707.66|13749.07|13711.07|13745.64|13707.64|10
1615033990000|2021-03-06 12:33:10|13746|13708|13746.05|13708.05|13746.57|13708.57|13745.82|13707.82|8
1615034000000|2021-03-06 12:33:20|13746.82|13708.82|13746.94|13708.94|13747.19|13709.19|13746.8|13708.8|10
1615034010000|2021-03-06 12:33:30|13747.11|13709.11|13743.64|13705.64|13747.29|13709.29|13743.63|13705.63|10
1615034020000|2021-03-06 12:33:40|13743.02|13705.02|13741.87|13703.87|13743.02|13705.02|13741.71|13703.71|10
1615034030000|2021-03-06 12:33:50|13741.92|13703.92|13741.63|13703.63|13742.18|13704.18|13741.63|13703.63|9
1615034040000|2021-03-06 12:34:00|13741.46|13703.46|13739.63|13701.63|13741.46|13703.46|13739.61|13701.61|10
1615034050000|2021-03-06 12:34:10|13738.83|13700.83|13733.31|13695.31|13738.83|13700.83|13733.31|13695.31|9
1615034060000|2021-03-06 12:34:20|13732.87|13694.87|13731.08|13693.08|13732.87|13694.87|13730.85|13692.85|9
1615034070000|2021-03-06 12:34:30|13730.98|13692.98|13729.81|13691.81|13730.98|13692.98|13729.81|13691.81|10
1615034080000|2021-03-06 12:34:40|13729.59|13691.59|13730.07|13692.07|13730.48|13692.48|13728.85|13690.85|9
1615034090000|2021-03-06 12:34:50|13729.85|13691.85|13730.11|13692.11|13730.11|13692.11|13729.63|13691.63|9
1615034100000|2021-03-06 12:35:00|13730.25|13692.25|13730.72|13692.72|13730.72|13692.72|13729.51|13691.51|8
1615034110000|2021-03-06 12:35:10|13731.47|13693.47|13732.6|13694.6|13732.62|13694.62|13731.15|13693.15|10
1615034120000|2021-03-06 12:35:20|13731.28|13693.28|13732.37|13694.37|13732.46|13694.46|13731.28|13693.28|9
1615034130000|2021-03-06 12:35:30|13732.95|13694.95|13735.67|13697.67|13735.67|13697.67|13732.95|13694.95|10
1615034140000|2021-03-06 12:35:40|13736.3|13698.3|13738.54|13700.54|13738.59|13700.59|13736.3|13698.3|9
1615034150000|2021-03-06 12:35:50|13737.31|13699.31|13740.38|13702.38|13740.81|13702.81|13737.31|13699.31|10
1615034160000|2021-03-06 12:36:00|13740.02|13702.02|13740.47|13702.47|13740.74|13702.74|13739.46|13701.46|10
1615034170000|2021-03-06 12:36:10|13740.5|13702.5|13739.72|13701.72|13741.12|13703.12|13739.72|13701.72|10
1615034180000|2021-03-06 12:36:20|13739.94|13701.94|13742.29|13704.29|13742.29|13704.29|13739.94|13701.94|8
1615034190000|2021-03-06 12:36:30|13743.14|13705.14|13745.37|13707.37|13745.37|13707.37|13743.14|13705.14|10
1615034200000|2021-03-06 12:36:40|13745.61|13707.61|13747.25|13709.25|13747.25|13709.25|13745.54|13707.54|10
1615034210000|2021-03-06 12:36:50|13747.49|13709.49|13746.39|13708.39|13747.61|13709.61|13745.92|13707.92|9
1615034220000|2021-03-06 12:37:00|13744.58|13706.58|13744.31|13706.31|13744.59|13706.59|13744.03|13706.03|10
1615034230000|2021-03-06 12:37:10|13744.71|13706.71|13744.53|13706.53|13744.71|13706.71|13743.59|13705.59|6
1615034240000|2021-03-06 12:37:20|13744.91|13706.91|13745.38|13707.38|13745.38|13707.38|13744.53|13706.53|9
1615034250000|2021-03-06 12:37:30|13744.94|13706.94|13747.48|13709.48|13747.49|13709.49|13744.94|13706.94|10
1615034260000|2021-03-06 12:37:40|13747.67|13709.67|13748.08|13710.08|13748.28|13710.28|13747.54|13709.54|8
1615034270000|2021-03-06 12:37:50|13747.68|13709.68|13748.14|13710.14|13748.8|13710.8|13747.67|13709.67|10
1615034280000|2021-03-06 12:38:00|13748.25|13710.25|13748.14|13710.14|13748.46|13710.46|13747.84|13709.84|10
1615034290000|2021-03-06 12:38:10|13748.13|13710.13|13747.79|13709.79|13748.15|13710.15|13747.79|13709.79|9
1615034300000|2021-03-06 12:38:20|13747.7|13709.7|13747.48|13709.48|13747.7|13709.7|13747.4|13709.4|10
1615034310000|2021-03-06 12:38:30|13747.5|13709.5|13748.86|13710.86|13748.87|13710.87|13747.5|13709.5|9
1615034320000|2021-03-06 12:38:40|13748.88|13710.88|13751.47|13713.47|13751.47|13713.47|13748.88|13710.88|10
1615034330000|2021-03-06 12:38:50|13751.45|13713.45|13753.45|13715.45|13753.45|13715.45|13751.33|13713.33|9
1615034340000|2021-03-06 12:39:00|13753.25|13715.25|13754.39|13716.39|13754.39|13716.39|13753.2|13715.2|10
1615034350000|2021-03-06 12:39:10|13754.55|13716.55|13754.79|13716.79|13754.98|13716.98|13754.28|13716.28|9
1615034360000|2021-03-06 12:39:20|13755.25|13717.25|13757.99|13719.99|13758.51|13720.51|13755.12|13717.12|9
1615034370000|2021-03-06 12:39:30|13758.08|13720.08|13757.63|13719.63|13758.17|13720.17|13757.47|13719.47|9
1615034380000|2021-03-06 12:39:40|13757.89|13719.89|13761.72|13723.72|13761.88|13723.88|13757.8|13719.8|10
1615034390000|2021-03-06 12:39:50|13762.17|13724.17|13765.1|13727.1|13765.1|13727.1|13762.17|13724.17|9
1615034400000|2021-03-06 12:40:00|13765.21|13727.21|13768.24|13730.24|13768.24|13730.24|13765.21|13727.21|10
1615034410000|2021-03-06 12:40:10|13767.29|13729.29|13767.59|13729.59|13768.37|13730.37|13767.29|13729.29|10
1615034420000|2021-03-06 12:40:20|13767.6|13729.6|13766.88|13728.88|13767.6|13729.6|13766.63|13728.63|10
1615034430000|2021-03-06 12:40:30|13767.16|13729.16|13766.08|13728.08|13767.16|13729.16|13765.24|13727.24|10
1615034440000|2021-03-06 12:40:40|13766.02|13728.02|13765.06|13727.06|13766.2|13728.2|13765.06|13727.06|8
1615034450000|2021-03-06 12:40:50|13764.95|13726.95|13765.02|13727.02|13765.2|13727.2|13764.81|13726.81|9
1615034460000|2021-03-06 12:41:00|13765.05|13727.05|13764.22|13726.22|13765.4|13727.4|13764.22|13726.22|10
1615034470000|2021-03-06 12:41:10|13764.21|13726.21|13760.62|13722.62|13764.21|13726.21|13760.62|13722.62|10
1615034480000|2021-03-06 12:41:20|13760.58|13722.58|13758.75|13720.75|13760.8|13722.8|13758.54|13720.54|10
1615034490000|2021-03-06 12:41:30|13758.9|13720.9|13761.05|13723.05|13761.08|13723.08|13758.9|13720.9|9
1615034500000|2021-03-06 12:41:40|13761.08|13723.08|13761.53|13723.53|13761.57|13723.57|13761.01|13723.01|8
1615034510000|2021-03-06 12:41:50|13761.62|13723.62|13761.67|13723.67|13761.69|13723.69|13761.57|13723.57|10
1615034520000|2021-03-06 12:42:00|13761.6|13723.6|13763.63|13725.63|13763.63|13725.63|13761.6|13723.6|10
1615034530000|2021-03-06 12:42:10|13763.47|13725.47|13766.83|13728.83|13766.86|13728.86|13763.46|13725.46|10
1615034540000|2021-03-06 12:42:20|13766.84|13728.84|13767.79|13729.79|13767.79|13729.79|13766.43|13728.43|9
1615034550000|2021-03-06 12:42:30|13767.84|13729.84|13767.39|13729.39|13767.84|13729.84|13767.25|13729.25|10
1615034560000|2021-03-06 12:42:40|13767.25|13729.25|13767.79|13729.79|13768.02|13730.02|13767.25|13729.25|9
1615034570000|2021-03-06 12:42:50|13767.81|13729.81|13767.45|13729.45|13767.81|13729.81|13767.41|13729.41|8
1615034580000|2021-03-06 12:43:00|13767.39|13729.39|13767.67|13729.67|13767.89|13729.89|13767.38|13729.38|7
1615034590000|2021-03-06 12:43:10|13767.68|13729.68|13770.11|13732.11|13770.11|13732.11|13767.68|13729.68|10
1615034600000|2021-03-06 12:43:20|13770.68|13732.68|13776|13738|13776.29|13738.29|13770.68|13732.68|10
1615034610000|2021-03-06 12:43:30|13774.97|13736.97|13775.14|13737.14|13775.43|13737.43|13774.59|13736.59|10
1615034620000|2021-03-06 12:43:40|13775.78|13737.78|13777.6|13739.6|13777.6|13739.6|13775.78|13737.78|10
1615034630000|2021-03-06 12:43:50|13777.74|13739.74|13779.1|13741.1|13779.1|13741.1|13777.33|13739.33|10
1615034640000|2021-03-06 12:44:00|13779.19|13741.19|13779.3|13741.3|13779.86|13741.86|13779.1|13741.1|10
1615034650000|2021-03-06 12:44:10|13779.29|13741.29|13778.6|13740.6|13779.29|13741.29|13778.25|13740.25|9
1615034660000|2021-03-06 12:44:20|13778.33|13740.33|13779.64|13741.64|13779.86|13741.86|13778.33|13740.33|9
1615034670000|2021-03-06 12:44:30|13779.44|13741.44|13779.56|13741.56|13779.71|13741.71|13778.93|13740.93|9
1615034680000|2021-03-06 12:44:40|13779.6|13741.6|13778.82|13740.82|13779.71|13741.71|13778.82|13740.82|10
1615034690000|2021-03-06 12:44:50|13778.45|13740.45|13776.11|13738.11|13778.45|13740.45|13775.92|13737.92|10
1615034700000|2021-03-06 12:45:00|13775.35|13737.35|13775.31|13737.31|13776.47|13738.47|13775.31|13737.31|10
1615034710000|2021-03-06 12:45:10|13774.89|13736.89|13769.21|13731.21|13774.89|13736.89|13769.21|13731.21|8
1615034720000|2021-03-06 12:45:20|13769.3|13731.3|13768.52|13730.52|13769.41|13731.41|13768.07|13730.07|10
1615034730000|2021-03-06 12:45:30|13767.7|13729.7|13765.39|13727.39|13767.74|13729.74|13765.39|13727.39|10
1615034740000|2021-03-06 12:45:40|13765.31|13727.31|13762.39|13724.39|13765.31|13727.31|13762.21|13724.21|10
1615034750000|2021-03-06 12:45:50|13762.46|13724.46|13761.74|13723.74|13762.46|13724.46|13761.47|13723.47|9
1615034760000|2021-03-06 12:46:00|13761.67|13723.67|13757.34|13719.34|13761.67|13723.67|13757.34|13719.34|10
1615034770000|2021-03-06 12:46:10|13756.18|13718.18|13750.44|13712.44|13756.18|13718.18|13750.44|13712.44|10
1615034780000|2021-03-06 12:46:20|13749.73|13711.73|13746.85|13708.85|13749.73|13711.73|13746.85|13708.85|9
1615034790000|2021-03-06 12:46:30|13747.26|13709.26|13744.8|13706.8|13747.59|13709.59|13744.61|13706.61|10
1615034800000|2021-03-06 12:46:40|13744.32|13706.32|13744.28|13706.28|13744.75|13706.75|13743.96|13705.96|8
1615034810000|2021-03-06 12:46:50|13742.86|13704.86|13742.82|13704.82|13742.98|13704.98|13742.8|13704.8|7
1615034820000|2021-03-06 12:47:00|13742.55|13704.55|13741.17|13703.17|13742.55|13704.55|13741.17|13703.17|9
1615034830000|2021-03-06 12:47:10|13741.15|13703.15|13744.41|13706.41|13744.52|13706.52|13741.15|13703.15|9
1615034840000|2021-03-06 12:47:20|13744.78|13706.78|13744.86|13706.86|13744.92|13706.92|13744.61|13706.61|9
1615034850000|2021-03-06 12:47:30|13744.76|13706.76|13746.76|13708.76|13746.76|13708.76|13744.76|13706.76|9
1615034860000|2021-03-06 12:47:40|13746.8|13708.8|13746.58|13708.58|13747.16|13709.16|13746.58|13708.58|9
1615034870000|2021-03-06 12:47:50|13746.31|13708.31|13744.29|13706.29|13746.35|13708.35|13744.29|13706.29|10
1615034880000|2021-03-06 12:48:00|13744.27|13706.27|13744.43|13706.43|13744.48|13706.48|13743.85|13705.85|8
1615034890000|2021-03-06 12:48:10|13744.39|13706.39|13744.61|13706.61|13744.73|13706.73|13744.39|13706.39|9
1615034900000|2021-03-06 12:48:20|13744.78|13706.78|13743.04|13705.04|13744.78|13706.78|13742.92|13704.92|10
1615034910000|2021-03-06 12:48:30|13743|13705|13743.89|13705.89|13743.9|13705.9|13742.95|13704.95|9
1615034920000|2021-03-06 12:48:40|13743.96|13705.96|13743.53|13705.53|13744.36|13706.36|13743.42|13705.42|9
1615034930000|2021-03-06 12:48:50|13743.45|13705.45|13742.35|13704.35|13743.45|13705.45|13742.35|13704.35|9
1615034940000|2021-03-06 12:49:00|13741.68|13703.68|13739.66|13701.66|13741.78|13703.78|13739.66|13701.66|9
1615034950000|2021-03-06 12:49:10|13739.31|13701.31|13740.59|13702.59|13740.59|13702.59|13739.31|13701.31|8
1615034960000|2021-03-06 12:49:20|13741.05|13703.05|13741.88|13703.88|13742.24|13704.24|13741.05|13703.05|10
1615034970000|2021-03-06 12:49:30|13742.05|13704.05|13742.73|13704.73|13743.51|13705.51|13742.05|13704.05|9
1615034980000|2021-03-06 12:49:40|13742.79|13704.79|13743.76|13705.76|13744.29|13706.29|13742.79|13704.79|10
1615034990000|2021-03-06 12:49:50|13743.75|13705.75|13737.59|13699.59|13743.75|13705.75|13737.59|13699.59|10
1615035000000|2021-03-06 12:50:00|13738|13700|13737.63|13699.63|13738.08|13700.08|13737.63|13699.63|9
1615035010000|2021-03-06 12:50:10|13737.73|13699.73|13736.67|13698.67|13737.83|13699.83|13736.67|13698.67|7
1615035020000|2021-03-06 12:50:20|13736.52|13698.52|13738.34|13700.34|13738.34|13700.34|13736.43|13698.43|9
1615035030000|2021-03-06 12:50:30|13738.47|13700.47|13739.17|13701.17|13739.17|13701.17|13738.15|13700.15|9
1615035040000|2021-03-06 12:50:40|13739.33|13701.33|13742.65|13704.65|13742.65|13704.65|13739.33|13701.33|10
1615035050000|2021-03-06 12:50:50|13743.41|13705.41|13750.86|13712.86|13750.86|13712.86|13743.41|13705.41|10
1615035060000|2021-03-06 12:51:00|13751.7|13713.7|13750.35|13712.35|13751.79|13713.79|13749.97|13711.97|10
1615035070000|2021-03-06 12:51:10|13750.29|13712.29|13752.07|13714.07|13752.07|13714.07|13750.29|13712.29|9
1615035080000|2021-03-06 12:51:20|13752.1|13714.1|13753.42|13715.42|13753.42|13715.42|13752.1|13714.1|8
1615035090000|2021-03-06 12:51:30|13752.9|13714.9|13754.92|13716.92|13754.92|13716.92|13752.9|13714.9|10
1615035100000|2021-03-06 12:51:40|13754.46|13716.46|13755.96|13717.96|13755.96|13717.96|13754.46|13716.46|8
1615035110000|2021-03-06 12:51:50|13756.22|13718.22|13756.23|13718.23|13756.38|13718.38|13755.99|13717.99|10
1615035120000|2021-03-06 12:52:00|13756.2|13718.2|13757.76|13719.76|13757.76|13719.76|13755.58|13717.58|10
1615035130000|2021-03-06 12:52:10|13757.79|13719.79|13758.58|13720.58|13758.6|13720.6|13757.72|13719.72|9
1615035140000|2021-03-06 12:52:20|13758.81|13720.81|13757.76|13719.76|13759.59|13721.59|13757.76|13719.76|10
1615035150000|2021-03-06 12:52:30|13757.47|13719.47|13756.04|13718.04|13757.65|13719.65|13756.04|13718.04|9
1615035160000|2021-03-06 12:52:40|13754.71|13716.71|13752.03|13714.03|13754.71|13716.71|13751.79|13713.79|9
1615035170000|2021-03-06 12:52:50|13751.78|13713.78|13749.86|13711.86|13751.78|13713.78|13749.86|13711.86|10
1615035180000|2021-03-06 12:53:00|13749.8|13711.8|13746.96|13708.96|13749.92|13711.92|13746.96|13708.96|9
1615035190000|2021-03-06 12:53:10|13744.87|13706.87|13740.02|13702.02|13744.87|13706.87|13740.02|13702.02|10
1615035200000|2021-03-06 12:53:20|13739.99|13701.99|13736.18|13698.18|13739.99|13701.99|13735.86|13697.86|9
1615035210000|2021-03-06 12:53:30|13734.28|13696.28|13730.88|13692.88|13734.28|13696.28|13730.58|13692.58|9
1615035220000|2021-03-06 12:53:40|13730.7|13692.7|13728.49|13690.49|13730.91|13692.91|13728.49|13690.49|8
1615035230000|2021-03-06 12:53:50|13728.09|13690.09|13722.79|13684.79|13728.09|13690.09|13722.79|13684.79|10
1615035240000|2021-03-06 12:54:00|13722.25|13684.25|13717.65|13679.65|13722.25|13684.25|13717.65|13679.65|10
1615035250000|2021-03-06 12:54:10|13715.15|13677.15|13709.4|13671.4|13715.15|13677.15|13709.4|13671.4|10
1615035260000|2021-03-06 12:54:20|13708.81|13670.81|13705.27|13667.27|13708.81|13670.81|13705.06|13667.06|10
1615035270000|2021-03-06 12:54:30|13705.41|13667.41|13708.42|13670.42|13708.42|13670.42|13705.41|13667.41|10
1615035280000|2021-03-06 12:54:40|13709.3|13671.3|13713.86|13675.86|13713.86|13675.86|13709.06|13671.06|10
1615035290000|2021-03-06 12:54:50|13714.09|13676.09|13713.42|13675.42|13714.97|13676.97|13713.42|13675.42|10
1615035300000|2021-03-06 12:55:00|13713.3|13675.3|13712.22|13674.22|13714.66|13676.66|13712.22|13674.22|10
1615035310000|2021-03-06 12:55:10|13711.65|13673.65|13709.76|13671.76|13711.65|13673.65|13709.69|13671.69|10
1615035320000|2021-03-06 12:55:20|13708.31|13670.31|13696.94|13658.94|13708.31|13670.31|13696.56|13658.56|10
1615035330000|2021-03-06 12:55:30|13696.5|13658.5|13693.14|13655.14|13696.5|13658.5|13692.54|13654.54|10
1615035340000|2021-03-06 12:55:40|13693.24|13655.24|13693.87|13655.87|13693.87|13655.87|13692.3|13654.3|10
1615035350000|2021-03-06 12:55:50|13693.8|13655.8|13693.98|13655.98|13694.73|13656.73|13693.8|13655.8|10
1615035360000|2021-03-06 12:56:00|13694.09|13656.09|13692.38|13654.38|13694.09|13656.09|13692.38|13654.38|9
1615035370000|2021-03-06 12:56:10|13692.4|13654.4|13685.63|13647.63|13692.4|13654.4|13685.06|13647.06|10
1615035380000|2021-03-06 12:56:20|13685.81|13647.81|13682.7|13644.7|13685.81|13647.81|13682.7|13644.7|10
1615035390000|2021-03-06 12:56:30|13680.99|13642.99|13671.61|13633.61|13681.17|13643.17|13670.98|13632.98|10
1615035400000|2021-03-06 12:56:40|13671.23|13633.23|13660.37|13622.37|13671.35|13633.35|13660.37|13622.37|10
1615035410000|2021-03-06 12:56:50|13660.68|13622.68|13661.1|13623.1|13663.03|13625.03|13660.5|13622.5|10
1615035420000|2021-03-06 12:57:00|13661.28|13623.28|13667|13629|13667|13629|13660.69|13622.69|10
1615035430000|2021-03-06 12:57:10|13667.2|13629.2|13672.47|13634.47|13672.47|13634.47|13667.2|13629.2|10
1615035440000|2021-03-06 12:57:20|13672.14|13634.14|13675.41|13637.41|13675.41|13637.41|13672.14|13634.14|10
1615035450000|2021-03-06 12:57:30|13675.28|13637.28|13674.81|13636.81|13678.11|13640.11|13674.81|13636.81|10
1615035460000|2021-03-06 12:57:40|13673.99|13635.99|13675.25|13637.25|13675.87|13637.87|13673.89|13635.89|10
1615035470000|2021-03-06 12:57:50|13674.87|13636.87|13679.79|13641.79|13679.87|13641.87|13674.87|13636.87|10
1615035480000|2021-03-06 12:58:00|13681.08|13643.08|13682.79|13644.79|13682.96|13644.96|13681.08|13643.08|10
1615035490000|2021-03-06 12:58:10|13683.92|13645.92|13692.68|13654.68|13692.68|13654.68|13683.59|13645.59|10
1615035500000|2021-03-06 12:58:20|13693.25|13655.25|13694.32|13656.32|13695.13|13657.13|13693.25|13655.25|9
1615035510000|2021-03-06 12:58:30|13694.54|13656.54|13696.77|13658.77|13696.77|13658.77|13694.53|13656.53|10
1615035520000|2021-03-06 12:58:40|13696.81|13658.81|13700.87|13662.87|13700.87|13662.87|13696.81|13658.81|9
1615035530000|2021-03-06 12:58:50|13700.44|13662.44|13701.79|13663.79|13702.82|13664.82|13700.44|13662.44|10
1615035540000|2021-03-06 12:59:00|13702.13|13664.13|13705.83|13667.83|13706.04|13668.04|13701.14|13663.14|10
1615035550000|2021-03-06 12:59:10|13705.63|13667.63|13704.05|13666.05|13705.63|13667.63|13703.86|13665.86|10
1615035560000|2021-03-06 12:59:20|13703.86|13665.86|13699.19|13661.19|13703.86|13665.86|13699.16|13661.16|10
1615035570000|2021-03-06 12:59:30|13695.04|13657.04|13694.62|13656.62|13695.04|13657.04|13693.48|13655.48|10
1615035580000|2021-03-06 12:59:40|13694.81|13656.81|13698.25|13660.25|13698.25|13660.25|13694.81|13656.81|10
1615035590000|2021-03-06 12:59:50|13698.85|13660.85|13702.57|13664.57|13702.57|13664.57|13698.85|13660.85|10
1615035600000|2021-03-06 13:00:00|13702.99|13664.99|13704.28|13666.28|13705.45|13667.45|13702.99|13664.99|10
1615035610000|2021-03-06 13:00:10|13704.51|13666.51|13699.23|13661.23|13704.51|13666.51|13699.23|13661.23|10
1615035620000|2021-03-06 13:00:20|13699.09|13661.09|13697.59|13659.59|13700.54|13662.54|13697|13659|10
1615035630000|2021-03-06 13:00:30|13698.08|13660.08|13697.64|13659.64|13698.19|13660.19|13696.49|13658.49|10
1615035640000|2021-03-06 13:00:40|13697.55|13659.55|13697.23|13659.23|13699.76|13661.76|13697.23|13659.23|10
1615035650000|2021-03-06 13:00:50|13697.24|13659.24|13695.06|13657.06|13697.24|13659.24|13695.06|13657.06|9
1615035660000|2021-03-06 13:01:00|13695.53|13657.53|13694.18|13656.18|13695.53|13657.53|13694.18|13656.18|10
1615035670000|2021-03-06 13:01:10|13693.98|13655.98|13691.65|13653.65|13693.98|13655.98|13691.62|13653.62|9
1615035680000|2021-03-06 13:01:20|13692.21|13654.21|13688.19|13650.19|13692.21|13654.21|13688.19|13650.19|10
1615035690000|2021-03-06 13:01:30|13688.11|13650.11|13691.23|13653.23|13691.23|13653.23|13688.06|13650.06|10
1615035700000|2021-03-06 13:01:40|13691.3|13653.3|13694.54|13656.54|13694.57|13656.57|13691.3|13653.3|9
1615035710000|2021-03-06 13:01:50|13694.6|13656.6|13695.13|13657.13|13695.65|13657.65|13694.44|13656.44|10
1615035720000|2021-03-06 13:02:00|13695.27|13657.27|13694.74|13656.74|13695.27|13657.27|13693.91|13655.91|10
1615035730000|2021-03-06 13:02:10|13694.58|13656.58|13692.75|13654.75|13694.9|13656.9|13692.75|13654.75|9
1615035740000|2021-03-06 13:02:20|13693.18|13655.18|13690.12|13652.12|13693.18|13655.18|13690.12|13652.12|10
1615035750000|2021-03-06 13:02:30|13689.49|13651.49|13691.67|13653.67|13691.67|13653.67|13689.49|13651.49|10
1615035760000|2021-03-06 13:02:40|13692.28|13654.28|13694.79|13656.79|13694.88|13656.88|13692.28|13654.28|10
1615035770000|2021-03-06 13:02:50|13694.98|13656.98|13697.03|13659.03|13697.29|13659.29|13694.98|13656.98|10
1615035780000|2021-03-06 13:03:00|13697.79|13659.79|13699.62|13661.62|13699.62|13661.62|13697.66|13659.66|10
1615035790000|2021-03-06 13:03:10|13699.74|13661.74|13701.55|13663.55|13701.55|13663.55|13699.74|13661.74|9
1615035800000|2021-03-06 13:03:20|13701.66|13663.66|13703.14|13665.14|13703.14|13665.14|13701.19|13663.19|9
1615035810000|2021-03-06 13:03:30|13704.05|13666.05|13706.03|13668.03|13706.03|13668.03|13703.74|13665.74|10
1615035820000|2021-03-06 13:03:40|13705.56|13667.56|13707.92|13669.92|13707.92|13669.92|13705.56|13667.56|9
1615035830000|2021-03-06 13:03:50|13707.87|13669.87|13708.07|13670.07|13708.07|13670.07|13707.36|13669.36|9
1615035840000|2021-03-06 13:04:00|13708.25|13670.25|13709.81|13671.81|13709.81|13671.81|13707.88|13669.88|10
1615035850000|2021-03-06 13:04:10|13711.77|13673.77|13714.01|13676.01|13714.01|13676.01|13711.65|13673.65|10
1615035860000|2021-03-06 13:04:20|13714.63|13676.63|13717.82|13679.82|13717.82|13679.82|13714.47|13676.47|10
1615035870000|2021-03-06 13:04:30|13718.34|13680.34|13720.23|13682.23|13720.42|13682.42|13718.34|13680.34|9
1615035880000|2021-03-06 13:04:40|13720.25|13682.25|13718.38|13680.38|13720.25|13682.25|13718.08|13680.08|10
1615035890000|2021-03-06 13:04:50|13717.83|13679.83|13714.48|13676.48|13717.83|13679.83|13713.82|13675.82|10
1615035900000|2021-03-06 13:05:00|13714.39|13676.39|13714.48|13676.48|13715.14|13677.14|13714.36|13676.36|10
1615035910000|2021-03-06 13:05:10|13714.52|13676.52|13714.05|13676.05|13714.9|13676.9|13713.79|13675.79|9
1615035920000|2021-03-06 13:05:20|13713.35|13675.35|13708.34|13670.34|13713.35|13675.35|13708.23|13670.23|10
1615035930000|2021-03-06 13:05:30|13708.25|13670.25|13704.58|13666.58|13708.25|13670.25|13704.58|13666.58|10
1615035940000|2021-03-06 13:05:40|13703.45|13665.45|13699.09|13661.09|13703.45|13665.45|13699.09|13661.09|9
1615035950000|2021-03-06 13:05:50|13699.86|13661.86|13700.97|13662.97|13700.97|13662.97|13699.51|13661.51|10
1615035960000|2021-03-06 13:06:00|13701.23|13663.23|13700.32|13662.32|13701.23|13663.23|13700.24|13662.24|9
1615035970000|2021-03-06 13:06:10|13700.16|13662.16|13699.58|13661.58|13700.43|13662.43|13699.13|13661.13|9
1615035980000|2021-03-06 13:06:20|13699.98|13661.98|13699.43|13661.43|13700.11|13662.11|13698.99|13660.99|9
1615035990000|2021-03-06 13:06:30|13699.1|13661.1|13698.48|13660.48|13699.1|13661.1|13698.38|13660.38|9
1615036000000|2021-03-06 13:06:40|13698.63|13660.63|13698.47|13660.47|13698.69|13660.69|13698.41|13660.41|9
1615036010000|2021-03-06 13:06:50|13699.13|13661.13|13697.25|13659.25|13699.13|13661.13|13697.25|13659.25|10
1615036020000|2021-03-06 13:07:00|13697.24|13659.24|13695.11|13657.11|13697.28|13659.28|13695.11|13657.11|10
1615036030000|2021-03-06 13:07:10|13694.93|13656.93|13694.49|13656.49|13694.93|13656.93|13694.14|13656.14|9
1615036040000|2021-03-06 13:07:20|13694.6|13656.6|13691.49|13653.49|13694.6|13656.6|13691.49|13653.49|9
1615036050000|2021-03-06 13:07:30|13690.74|13652.74|13688.36|13650.36|13690.74|13652.74|13688.21|13650.21|10
1615036060000|2021-03-06 13:07:40|13688.26|13650.26|13687.65|13649.65|13688.93|13650.93|13687.65|13649.65|10
1615036070000|2021-03-06 13:07:50|13687.67|13649.67|13686.54|13648.54|13687.67|13649.67|13686.22|13648.22|10
1615036080000|2021-03-06 13:08:00|13686.5|13648.5|13683.33|13645.33|13686.5|13648.5|13683.33|13645.33|9
1615036090000|2021-03-06 13:08:10|13683.25|13645.25|13680.9|13642.9|13683.25|13645.25|13680.9|13642.9|10
1615036100000|2021-03-06 13:08:20|13680.87|13642.87|13678.31|13640.31|13680.94|13642.94|13678.31|13640.31|9
1615036110000|2021-03-06 13:08:30|13678.25|13640.25|13672.01|13634.01|13678.25|13640.25|13672.01|13634.01|10
1615036120000|2021-03-06 13:08:40|13671.46|13633.46|13668.92|13630.92|13671.46|13633.46|13668.74|13630.74|9
1615036130000|2021-03-06 13:08:50|13669.3|13631.3|13668.19|13630.19|13669.33|13631.33|13667.89|13629.89|10
1615036140000|2021-03-06 13:09:00|13667.95|13629.95|13667.03|13629.03|13668.06|13630.06|13666.37|13628.37|10
1615036150000|2021-03-06 13:09:10|13667|13629|13668.26|13630.26|13668.59|13630.59|13667|13629|10
1615036160000|2021-03-06 13:09:20|13667.78|13629.78|13668.84|13630.84|13669.28|13631.28|13667.78|13629.78|10
1615036170000|2021-03-06 13:09:30|13668.44|13630.44|13667.78|13629.78|13669.18|13631.18|13667.78|13629.78|10
1615036180000|2021-03-06 13:09:40|13667.59|13629.59|13666.11|13628.11|13668.44|13630.44|13666.11|13628.11|10
1615036190000|2021-03-06 13:09:50|13665.26|13627.26|13661.29|13623.29|13665.26|13627.26|13660.83|13622.83|9
1615036200000|2021-03-06 13:10:00|13660.68|13622.68|13659.25|13621.25|13660.95|13622.95|13659.05|13621.05|10
1615036210000|2021-03-06 13:10:10|13658.66|13620.66|13655.45|13617.45|13658.66|13620.66|13655.45|13617.45|10
1615036220000|2021-03-06 13:10:20|13655.21|13617.21|13653.46|13615.46|13655.21|13617.21|13653.27|13615.27|9
1615036230000|2021-03-06 13:10:30|13652.03|13614.03|13650.97|13612.97|13652.16|13614.16|13650.97|13612.97|10
1615036240000|2021-03-06 13:10:40|13651.57|13613.57|13649.72|13611.72|13651.57|13613.57|13649.11|13611.11|10
1615036250000|2021-03-06 13:10:50|13649.96|13611.96|13651|13613|13651|13613|13649.96|13611.96|10
1615036260000|2021-03-06 13:11:00|13650.96|13612.96|13646.75|13608.75|13650.96|13612.96|13646.58|13608.58|10
1615036270000|2021-03-06 13:11:10|13646.95|13608.95|13647.25|13609.25|13647.57|13609.57|13646.09|13608.09|10
1615036280000|2021-03-06 13:11:20|13648.12|13610.12|13649.98|13611.98|13649.98|13611.98|13647.37|13609.37|10
1615036290000|2021-03-06 13:11:30|13650.09|13612.09|13652.37|13614.37|13652.38|13614.38|13650.09|13612.09|10
1615036300000|2021-03-06 13:11:40|13651.6|13613.6|13651.81|13613.81|13651.94|13613.94|13651.16|13613.16|10
1615036310000|2021-03-06 13:11:50|13653.11|13615.11|13654.9|13616.9|13654.9|13616.9|13653.11|13615.11|9
1615036320000|2021-03-06 13:12:00|13655.18|13617.18|13660.76|13622.76|13660.76|13622.76|13655.18|13617.18|10
1615036330000|2021-03-06 13:12:10|13660.27|13622.27|13662.27|13624.27|13662.27|13624.27|13660.27|13622.27|10
1615036340000|2021-03-06 13:12:20|13662.28|13624.28|13663.62|13625.62|13663.96|13625.96|13662.28|13624.28|10
1615036350000|2021-03-06 13:12:30|13663.2|13625.2|13662.6|13624.6|13663.2|13625.2|13662.08|13624.08|10
1615036360000|2021-03-06 13:12:40|13662.68|13624.68|13662.7|13624.7|13662.86|13624.86|13662.6|13624.6|9
1615036370000|2021-03-06 13:12:50|13662.66|13624.66|13662.74|13624.74|13663.28|13625.28|13662.66|13624.66|10
1615036380000|2021-03-06 13:13:00|13662.83|13624.83|13659.12|13621.12|13662.83|13624.83|13659.12|13621.12|10
1615036390000|2021-03-06 13:13:10|13659.14|13621.14|13656.06|13618.06|13659.14|13621.14|13656.06|13618.06|10
1615036400000|2021-03-06 13:13:20|13656|13618|13653.05|13615.05|13656.08|13618.08|13653.05|13615.05|10
1615036410000|2021-03-06 13:13:30|13653.23|13615.23|13650.71|13612.71|13653.23|13615.23|13650.71|13612.71|10
1615036420000|2021-03-06 13:13:40|13650.65|13612.65|13647.86|13609.86|13650.65|13612.65|13647.86|13609.86|9
1615036430000|2021-03-06 13:13:50|13647.89|13609.89|13648.05|13610.05|13648.81|13610.81|13647.89|13609.89|10
1615036440000|2021-03-06 13:14:00|13648.72|13610.72|13646.74|13608.74|13648.72|13610.72|13645.96|13607.96|10
1615036450000|2021-03-06 13:14:10|13646.27|13608.27|13645.86|13607.86|13646.27|13608.27|13645.73|13607.73|9
1615036460000|2021-03-06 13:14:20|13645.45|13607.45|13640.73|13602.73|13645.45|13607.45|13640.73|13602.73|10
1615036470000|2021-03-06 13:14:30|13640.56|13602.56|13636.21|13598.21|13640.56|13602.56|13636.21|13598.21|9
1615036480000|2021-03-06 13:14:40|13637.07|13599.07|13634.99|13596.99|13637.36|13599.36|13634.99|13596.99|9
1615036490000|2021-03-06 13:14:50|13635.04|13597.04|13633.44|13595.44|13635.74|13597.74|13633.44|13595.44|9
1615036500000|2021-03-06 13:15:00|13632.99|13594.99|13632.27|13594.27|13632.99|13594.99|13631.75|13593.75|10
1615036510000|2021-03-06 13:15:10|13632.16|13594.16|13632.53|13594.53|13632.53|13594.53|13631.67|13593.67|10
1615036520000|2021-03-06 13:15:20|13630.46|13592.46|13630.52|13592.52|13631.34|13593.34|13629.94|13591.94|10
1615036530000|2021-03-06 13:15:30|13630.74|13592.74|13627.16|13589.16|13630.74|13592.74|13627.05|13589.05|10
1615036540000|2021-03-06 13:15:40|13627.6|13589.6|13626.55|13588.55|13627.6|13589.6|13626.2|13588.2|10
1615036550000|2021-03-06 13:15:50|13626.04|13588.04|13625.82|13587.82|13626.26|13588.26|13625.73|13587.73|9
1615036560000|2021-03-06 13:16:00|13624.54|13586.54|13618.17|13580.17|13624.61|13586.61|13618.17|13580.17|10
1615036570000|2021-03-06 13:16:10|13617.46|13579.46|13607.61|13569.61|13617.46|13579.46|13607.16|13569.16|10
1615036580000|2021-03-06 13:16:20|13608.7|13570.7|13603.82|13565.82|13608.7|13570.7|13603.82|13565.82|10
1615036590000|2021-03-06 13:16:30|13603.71|13565.71|13603.06|13565.06|13603.71|13565.71|13602.59|13564.59|9
1615036600000|2021-03-06 13:16:40|13603.63|13565.63|13603.02|13565.02|13604.7|13566.7|13602.11|13564.11|10
1615036610000|2021-03-06 13:16:50|13603.23|13565.23|13600.38|13562.38|13603.23|13565.23|13600.25|13562.25|9
1615036620000|2021-03-06 13:17:00|13601.21|13563.21|13599.41|13561.41|13601.21|13563.21|13599.4|13561.4|10
1615036630000|2021-03-06 13:17:10|13599.25|13561.25|13587.01|13549.01|13599.25|13561.25|13587.01|13549.01|10
1615036640000|2021-03-06 13:17:20|13586.01|13548.01|13583.17|13545.17|13586.01|13548.01|13581.98|13543.98|10
1615036650000|2021-03-06 13:17:30|13582.99|13544.99|13583.51|13545.51|13585.54|13547.54|13582.73|13544.73|10
1615036660000|2021-03-06 13:17:40|13583.61|13545.61|13580.17|13542.17|13584.16|13546.16|13580.17|13542.17|10
1615036670000|2021-03-06 13:17:50|13579.95|13541.95|13579.01|13541.01|13580.72|13542.72|13579.01|13541.01|10
1615036680000|2021-03-06 13:18:00|13579.04|13541.04|13579.94|13541.94|13580.75|13542.75|13578.95|13540.95|9
1615036690000|2021-03-06 13:18:10|13580.57|13542.57|13590.27|13552.27|13590.27|13552.27|13580.29|13542.29|10
1615036700000|2021-03-06 13:18:20|13590.85|13552.85|13597.21|13559.21|13597.21|13559.21|13590.85|13552.85|10
1615036710000|2021-03-06 13:18:30|13597.53|13559.53|13600.54|13562.54|13600.54|13562.54|13597.53|13559.53|10
1615036720000|2021-03-06 13:18:40|13601.82|13563.82|13603.61|13565.61|13603.8|13565.8|13601.65|13563.65|10
1615036730000|2021-03-06 13:18:50|13603.65|13565.65|13605.83|13567.83|13605.83|13567.83|13603.65|13565.65|9
1615036740000|2021-03-06 13:19:00|13606.28|13568.28|13607.72|13569.72|13607.88|13569.88|13606.28|13568.28|10
1615036750000|2021-03-06 13:19:10|13607.22|13569.22|13607.8|13569.8|13607.96|13569.96|13606.27|13568.27|10
1615036760000|2021-03-06 13:19:20|13607.91|13569.91|13604.22|13566.22|13607.91|13569.91|13604.22|13566.22|9
1615036770000|2021-03-06 13:19:30|13602.53|13564.53|13594.92|13556.92|13602.53|13564.53|13594.92|13556.92|9
1615036780000|2021-03-06 13:19:40|13593.74|13555.74|13585.98|13547.98|13593.74|13555.74|13585.98|13547.98|10
1615036790000|2021-03-06 13:19:50|13586.74|13548.74|13580.74|13542.74|13588.35|13550.35|13580.74|13542.74|10
1615036800000|2021-03-06 13:20:00|13580.8|13542.8|13578.73|13540.73|13582.41|13544.41|13577.36|13539.36|10
1615036810000|2021-03-06 13:20:10|13578.16|13540.16|13581.89|13543.89|13581.89|13543.89|13578.16|13540.16|10
1615036820000|2021-03-06 13:20:20|13582.39|13544.39|13586.09|13548.09|13586.09|13548.09|13582.39|13544.39|10
1615036830000|2021-03-06 13:20:30|13586.11|13548.11|13593.72|13555.72|13593.72|13555.72|13586.11|13548.11|10
1615036840000|2021-03-06 13:20:40|13595.99|13557.99|13603.65|13565.65|13603.65|13565.65|13595.99|13557.99|10
1615036850000|2021-03-06 13:20:50|13602.94|13564.94|13614.25|13576.25|13614.25|13576.25|13602.94|13564.94|10
1615036860000|2021-03-06 13:21:00|13614.66|13576.66|13616.21|13578.21|13616.29|13578.29|13614.66|13576.66|9
1615036870000|2021-03-06 13:21:10|13616.09|13578.09|13615.22|13577.22|13616.34|13578.34|13614.85|13576.85|10
1615036880000|2021-03-06 13:21:20|13615.52|13577.52|13614.84|13576.84|13616.31|13578.31|13614.84|13576.84|10
1615036890000|2021-03-06 13:21:30|13614.2|13576.2|13609.65|13571.65|13614.2|13576.2|13609.65|13571.65|9
1615036900000|2021-03-06 13:21:40|13608.65|13570.65|13601.74|13563.74|13608.65|13570.65|13601.74|13563.74|10
1615036910000|2021-03-06 13:21:50|13600.91|13562.91|13593.93|13555.93|13600.91|13562.91|13593.93|13555.93|10
1615036920000|2021-03-06 13:22:00|13593.3|13555.3|13586.14|13548.14|13593.3|13555.3|13586.14|13548.14|10
1615036930000|2021-03-06 13:22:10|13585.16|13547.16|13584.67|13546.67|13585.16|13547.16|13582.59|13544.59|10
1615036940000|2021-03-06 13:22:20|13584.73|13546.73|13583.98|13545.98|13586.98|13548.98|13583.98|13545.98|9
1615036950000|2021-03-06 13:22:30|13582.27|13544.27|13578.99|13540.99|13583.03|13545.03|13578.99|13540.99|10
1615036960000|2021-03-06 13:22:40|13576.76|13538.76|13576.55|13538.55|13579.02|13541.02|13576.22|13538.22|10
1615036970000|2021-03-06 13:22:50|13576.91|13538.91|13574.79|13536.79|13576.91|13538.91|13574.79|13536.79|9
1615036980000|2021-03-06 13:23:00|13575.12|13537.12|13572.15|13534.15|13576.17|13538.17|13572.15|13534.15|10
1615036990000|2021-03-06 13:23:10|13571.75|13533.75|13573.42|13535.42|13573.42|13535.42|13571.75|13533.75|10
1615037000000|2021-03-06 13:23:20|13573.8|13535.8|13575.47|13537.47|13575.47|13537.47|13573.48|13535.48|9
1615037010000|2021-03-06 13:23:30|13575.12|13537.12|13578.69|13540.69|13578.69|13540.69|13575.08|13537.08|10
1615037020000|2021-03-06 13:23:40|13579.38|13541.38|13577.88|13539.88|13579.53|13541.53|13577.88|13539.88|10
1615037030000|2021-03-06 13:23:50|13579.95|13541.95|13581.93|13543.93|13581.93|13543.93|13579.95|13541.95|10
1615037040000|2021-03-06 13:24:00|13583.22|13545.22|13585.37|13547.37|13585.37|13547.37|13583.22|13545.22|10
1615037050000|2021-03-06 13:24:10|13585.4|13547.4|13588.87|13550.87|13589.01|13551.01|13585.4|13547.4|10
1615037060000|2021-03-06 13:24:20|13589.16|13551.16|13586.83|13548.83|13589.32|13551.32|13586.83|13548.83|10
1615037070000|2021-03-06 13:24:30|13586.45|13548.45|13581.91|13543.91|13586.45|13548.45|13581.77|13543.77|10
1615037080000|2021-03-06 13:24:40|13581.83|13543.83|13582.3|13544.3|13582.3|13544.3|13581.49|13543.49|10
1615037090000|2021-03-06 13:24:50|13582.56|13544.56|13581.73|13543.73|13582.68|13544.68|13581.73|13543.73|9
1615037100000|2021-03-06 13:25:00|13581.85|13543.85|13580.3|13542.3|13581.85|13543.85|13580.3|13542.3|9
1615037110000|2021-03-06 13:25:10|13579.81|13541.81|13575.83|13537.83|13579.85|13541.85|13575.83|13537.83|10
1615037120000|2021-03-06 13:25:20|13576.16|13538.16|13573.06|13535.06|13576.16|13538.16|13572.8|13534.8|10
1615037130000|2021-03-06 13:25:30|13572.96|13534.96|13570.86|13532.86|13572.96|13534.96|13569.9|13531.9|10
1615037140000|2021-03-06 13:25:40|13570.07|13532.07|13561.81|13523.81|13570.07|13532.07|13561.81|13523.81|10
1615037150000|2021-03-06 13:25:50|13559.44|13521.44|13550.8|13512.8|13559.44|13521.44|13550.8|13512.8|10
1615037160000|2021-03-06 13:26:00|13550.73|13512.73|13551.85|13513.85|13551.85|13513.85|13548.06|13510.06|10
1615037170000|2021-03-06 13:26:10|13550.66|13512.66|13552.16|13514.16|13553.35|13515.35|13550.43|13512.43|9
1615037180000|2021-03-06 13:26:20|13551.38|13513.38|13540.52|13502.52|13551.38|13513.38|13540.52|13502.52|10
1615037190000|2021-03-06 13:26:30|13537.26|13499.26|13521.75|13483.75|13537.26|13499.26|13521.75|13483.75|10
1615037200000|2021-03-06 13:26:40|13520.47|13482.47|13517.69|13479.69|13520.53|13482.53|13517.34|13479.34|10
1615037210000|2021-03-06 13:26:50|13516.53|13478.53|13520.85|13482.85|13520.9|13482.9|13516.51|13478.51|10
1615037220000|2021-03-06 13:27:00|13521|13483|13521.73|13483.73|13522.38|13484.38|13519.82|13481.82|10
1615037230000|2021-03-06 13:27:10|13523.46|13485.46|13523.8|13485.8|13523.8|13485.8|13522.18|13484.18|10
1615037240000|2021-03-06 13:27:20|13523.14|13485.14|13521.84|13483.84|13523.8|13485.8|13521.84|13483.84|10
1615037250000|2021-03-06 13:27:30|13522.13|13484.13|13518.81|13480.81|13522.13|13484.13|13518.81|13480.81|10
1615037260000|2021-03-06 13:27:40|13517.91|13479.91|13515.91|13477.91|13518.34|13480.34|13515.35|13477.35|10
1615037270000|2021-03-06 13:27:50|13514.97|13476.97|13511.64|13473.64|13514.97|13476.97|13511.64|13473.64|10
1615037280000|2021-03-06 13:28:00|13511.85|13473.85|13511.62|13473.62|13512.18|13474.18|13511.38|13473.38|10
1615037290000|2021-03-06 13:28:10|13512.17|13474.17|13509.98|13471.98|13512.74|13474.74|13509.93|13471.93|10
1615037300000|2021-03-06 13:28:20|13508.97|13470.97|13502.12|13464.12|13509.28|13471.28|13502.12|13464.12|10
1615037310000|2021-03-06 13:28:30|13503.27|13465.27|13503.47|13465.47|13506.19|13468.19|13503.27|13465.27|10
1615037320000|2021-03-06 13:28:40|13503.37|13465.37|13500.15|13462.15|13503.37|13465.37|13499.38|13461.38|10
1615037330000|2021-03-06 13:28:50|13499.93|13461.93|13502.32|13464.32|13502.59|13464.59|13498.59|13460.59|9
1615037340000|2021-03-06 13:29:00|13502.54|13464.54|13505.28|13467.28|13505.28|13467.28|13502|13464|10
1615037350000|2021-03-06 13:29:10|13505.26|13467.26|13507.59|13469.59|13507.9|13469.9|13504.06|13466.06|10
1615037360000|2021-03-06 13:29:20|13507.58|13469.58|13514.64|13476.64|13514.64|13476.64|13507.58|13469.58|10
1615037370000|2021-03-06 13:29:30|13515.04|13477.04|13517.92|13479.92|13518.62|13480.62|13514.98|13476.98|10
1615037380000|2021-03-06 13:29:40|13518.23|13480.23|13518|13480|13518.23|13480.23|13517.04|13479.04|10
1615037390000|2021-03-06 13:29:50|13518.75|13480.75|13520.1|13482.1|13520.8|13482.8|13518.75|13480.75|10
1615037400000|2021-03-06 13:30:00|13520.88|13482.88|13521.24|13483.24|13521.24|13483.24|13520.04|13482.04|10
1615037410000|2021-03-06 13:30:10|13519.25|13481.25|13524.82|13486.82|13524.82|13486.82|13519.25|13481.25|10
1615037420000|2021-03-06 13:30:20|13524.45|13486.45|13525.23|13487.23|13525.58|13487.58|13524.45|13486.45|10
1615037430000|2021-03-06 13:30:30|13525.46|13487.46|13532.34|13494.34|13532.34|13494.34|13525.46|13487.46|10
1615037440000|2021-03-06 13:30:40|13532.72|13494.72|13540.08|13502.08|13540.08|13502.08|13532.36|13494.36|10
1615037450000|2021-03-06 13:30:50|13542|13504|13545.24|13507.24|13546.72|13508.72|13542|13504|10
1615037460000|2021-03-06 13:31:00|13545.64|13507.64|13545.31|13507.31|13545.64|13507.64|13543.78|13505.78|10
1615037470000|2021-03-06 13:31:10|13545.13|13507.13|13551.2|13513.2|13551.2|13513.2|13545.13|13507.13|10
1615037480000|2021-03-06 13:31:20|13552.74|13514.74|13557.63|13519.63|13557.63|13519.63|13552.74|13514.74|9
1615037490000|2021-03-06 13:31:30|13558.03|13520.03|13559.5|13521.5|13559.5|13521.5|13557.9|13519.9|10
1615037500000|2021-03-06 13:31:40|13559.59|13521.59|13559.24|13521.24|13559.59|13521.59|13557.97|13519.97|10
1615037510000|2021-03-06 13:31:50|13559.77|13521.77|13559.82|13521.82|13560.1|13522.1|13559.55|13521.55|10
1615037520000|2021-03-06 13:32:00|13559.61|13521.61|13559.39|13521.39|13559.72|13521.72|13558.92|13520.92|10
1615037530000|2021-03-06 13:32:10|13560.4|13522.4|13562.81|13524.81|13562.81|13524.81|13560.4|13522.4|10
1615037540000|2021-03-06 13:32:20|13562.84|13524.84|13562.64|13524.64|13563.41|13525.41|13562.29|13524.29|10
1615037550000|2021-03-06 13:32:30|13562.59|13524.59|13561.48|13523.48|13562.59|13524.59|13559.67|13521.67|10
1615037560000|2021-03-06 13:32:40|13560.28|13522.28|13557.92|13519.92|13560.71|13522.71|13557.92|13519.92|10
1615037570000|2021-03-06 13:32:50|13558.15|13520.15|13556.98|13518.98|13558.24|13520.24|13556.98|13518.98|10
1615037580000|2021-03-06 13:33:00|13556.79|13518.79|13557.51|13519.51|13557.67|13519.67|13556.13|13518.13|10
1615037590000|2021-03-06 13:33:10|13557.59|13519.59|13564.17|13526.17|13564.17|13526.17|13557.59|13519.59|10
1615037600000|2021-03-06 13:33:20|13564.52|13526.52|13565.75|13527.75|13566.18|13528.18|13564.15|13526.15|10
1615037610000|2021-03-06 13:33:30|13566.04|13528.04|13570.2|13532.2|13570.2|13532.2|13566.04|13528.04|10
1615037620000|2021-03-06 13:33:40|13569.62|13531.62|13574.73|13536.73|13574.73|13536.73|13569.62|13531.62|10
1615037630000|2021-03-06 13:33:50|13575.04|13537.04|13577.14|13539.14|13577.66|13539.66|13574.81|13536.81|10
1615037640000|2021-03-06 13:34:00|13577.99|13539.99|13578.02|13540.02|13578.73|13540.73|13577.99|13539.99|10
1615037650000|2021-03-06 13:34:10|13578.01|13540.01|13579.06|13541.06|13579.06|13541.06|13577.1|13539.1|10
1615037660000|2021-03-06 13:34:20|13579.62|13541.62|13581.08|13543.08|13581.08|13543.08|13579.62|13541.62|10
1615037670000|2021-03-06 13:34:30|13581|13543|13583.44|13545.44|13583.44|13545.44|13581|13543|10
1615037680000|2021-03-06 13:34:40|13583.14|13545.14|13584.8|13546.8|13584.8|13546.8|13583.14|13545.14|10
1615037690000|2021-03-06 13:34:50|13584.79|13546.79|13588.2|13550.2|13588.24|13550.24|13584.79|13546.79|10
1615037700000|2021-03-06 13:35:00|13588.23|13550.23|13592.89|13554.89|13593.11|13555.11|13588.07|13550.07|10
1615037710000|2021-03-06 13:35:10|13593.14|13555.14|13595.91|13557.91|13596.32|13558.32|13593.14|13555.14|10
1615037720000|2021-03-06 13:35:20|13596.67|13558.67|13597.16|13559.16|13597.69|13559.69|13596.67|13558.67|10
1615037730000|2021-03-06 13:35:30|13597.02|13559.02|13594.03|13556.03|13597.02|13559.02|13593.38|13555.38|10
1615037740000|2021-03-06 13:35:40|13593.84|13555.84|13589.68|13551.68|13593.84|13555.84|13589.68|13551.68|10
1615037750000|2021-03-06 13:35:50|13589.69|13551.69|13589.02|13551.02|13589.69|13551.69|13588.06|13550.06|10
1615037760000|2021-03-06 13:36:00|13589.62|13551.62|13591.93|13553.93|13591.93|13553.93|13589.62|13551.62|10
1615037770000|2021-03-06 13:36:10|13593.14|13555.14|13598.64|13560.64|13598.64|13560.64|13593.14|13555.14|10
1615037780000|2021-03-06 13:36:20|13598.76|13560.76|13606.03|13568.03|13606.03|13568.03|13598.54|13560.54|10
1615037790000|2021-03-06 13:36:30|13606.23|13568.23|13607.61|13569.61|13607.61|13569.61|13605.78|13567.78|10
1615037800000|2021-03-06 13:36:40|13608.33|13570.33|13610.31|13572.31|13610.31|13572.31|13608.33|13570.33|9
1615037810000|2021-03-06 13:36:50|13610.24|13572.24|13613.41|13575.41|13613.41|13575.41|13610.24|13572.24|10
1615037820000|2021-03-06 13:37:00|13613.37|13575.37|13613.78|13575.78|13614.45|13576.45|13613.37|13575.37|9
1615037830000|2021-03-06 13:37:10|13614.48|13576.48|13613.28|13575.28|13614.48|13576.48|13612.92|13574.92|10
1615037840000|2021-03-06 13:37:20|13613.33|13575.33|13608.78|13570.78|13613.33|13575.33|13608.62|13570.62|10
1615037850000|2021-03-06 13:37:30|13608.4|13570.4|13604.7|13566.7|13608.75|13570.75|13604.54|13566.54|10
1615037860000|2021-03-06 13:37:40|13604.78|13566.78|13607.11|13569.11|13607.22|13569.22|13603.99|13565.99|10
1615037870000|2021-03-06 13:37:50|13607.42|13569.42|13609.22|13571.22|13609.53|13571.53|13607.42|13569.42|10
1615037880000|2021-03-06 13:38:00|13608.36|13570.36|13608.75|13570.75|13608.9|13570.9|13608.07|13570.07|10
1615037890000|2021-03-06 13:38:10|13608.86|13570.86|13609.61|13571.61|13609.81|13571.81|13608.86|13570.86|9
1615037900000|2021-03-06 13:38:20|13609.63|13571.63|13611.01|13573.01|13611.43|13573.43|13609.63|13571.63|9
1615037910000|2021-03-06 13:38:30|13610.83|13572.83|13608.7|13570.7|13610.83|13572.83|13608.7|13570.7|10
1615037920000|2021-03-06 13:38:40|13608.71|13570.71|13609.19|13571.19|13609.35|13571.35|13608.49|13570.49|9
1615037930000|2021-03-06 13:38:50|13609.46|13571.46|13610.3|13572.3|13610.67|13572.67|13609.46|13571.46|9
1615037940000|2021-03-06 13:39:00|13609.63|13571.63|13608.78|13570.78|13610.29|13572.29|13608.13|13570.13|9
1615037950000|2021-03-06 13:39:10|13608.48|13570.48|13608.88|13570.88|13609.08|13571.08|13607.77|13569.77|9
1615037960000|2021-03-06 13:39:20|13608.97|13570.97|13608.54|13570.54|13609.17|13571.17|13607.76|13569.76|10
1615037970000|2021-03-06 13:39:30|13608.32|13570.32|13603.57|13565.57|13608.32|13570.32|13603.46|13565.46|10
1615037980000|2021-03-06 13:39:40|13603.66|13565.66|13604.18|13566.18|13604.22|13566.22|13601.41|13563.41|10
1615037990000|2021-03-06 13:39:50|13603.87|13565.87|13603.94|13565.94|13604.44|13566.44|13603.75|13565.75|10
1615038000000|2021-03-06 13:40:00|13603.97|13565.97|13601.15|13563.15|13603.97|13565.97|13601.15|13563.15|9
1615038010000|2021-03-06 13:40:10|13601.27|13563.27|13597.81|13559.81|13601.27|13563.27|13597.81|13559.81|9
1615038020000|2021-03-06 13:40:20|13596.36|13558.36|13592.17|13554.17|13596.36|13558.36|13592.17|13554.17|10
1615038030000|2021-03-06 13:40:30|13591.31|13553.31|13588.81|13550.81|13591.55|13553.55|13588.81|13550.81|10
1615038040000|2021-03-06 13:40:40|13588.64|13550.64|13586.75|13548.75|13589.2|13551.2|13586.75|13548.75|10
1615038050000|2021-03-06 13:40:50|13584.72|13546.72|13581.55|13543.55|13584.72|13546.72|13581.23|13543.23|9
1615038060000|2021-03-06 13:41:00|13581.23|13543.23|13581.87|13543.87|13581.87|13543.87|13580.31|13542.31|10
1615038070000|2021-03-06 13:41:10|13582.58|13544.58|13582.88|13544.88|13583.02|13545.02|13581.96|13543.96|10
1615038080000|2021-03-06 13:41:20|13583.06|13545.06|13584.76|13546.76|13584.76|13546.76|13582.81|13544.81|10
1615038090000|2021-03-06 13:41:30|13584.86|13546.86|13583.92|13545.92|13584.86|13546.86|13583.58|13545.58|8
1615038100000|2021-03-06 13:41:40|13583.93|13545.93|13586.12|13548.12|13586.12|13548.12|13583.93|13545.93|10
1615038110000|2021-03-06 13:41:50|13585.94|13547.94|13588.16|13550.16|13589.14|13551.14|13585.94|13547.94|10
1615038120000|2021-03-06 13:42:00|13588.06|13550.06|13587.46|13549.46|13588.13|13550.13|13587.04|13549.04|10
1615038130000|2021-03-06 13:42:10|13586.71|13548.71|13583.74|13545.74|13587.79|13549.79|13583.74|13545.74|8
1615038140000|2021-03-06 13:42:20|13583.29|13545.29|13576.3|13538.3|13583.29|13545.29|13576.3|13538.3|10
1615038150000|2021-03-06 13:42:30|13573.64|13535.64|13562.1|13524.1|13573.64|13535.64|13562.1|13524.1|10
1615038160000|2021-03-06 13:42:40|13560.86|13522.86|13549.68|13511.68|13560.86|13522.86|13549.68|13511.68|10
1615038170000|2021-03-06 13:42:50|13548.63|13510.63|13546.78|13508.78|13548.63|13510.63|13545.98|13507.98|10
1615038180000|2021-03-06 13:43:00|13546.92|13508.92|13546.41|13508.41|13547.93|13509.93|13546.41|13508.41|10
1615038190000|2021-03-06 13:43:10|13546.28|13508.28|13543.03|13505.03|13546.28|13508.28|13543.03|13505.03|10
1615038200000|2021-03-06 13:43:20|13542.5|13504.5|13539.16|13501.16|13542.5|13504.5|13538.65|13500.65|10
1615038210000|2021-03-06 13:43:30|13539.03|13501.03|13538.86|13500.86|13539.82|13501.82|13538.7|13500.7|10
1615038220000|2021-03-06 13:43:40|13538.72|13500.72|13538.96|13500.96|13539.33|13501.33|13538.07|13500.07|10
1615038230000|2021-03-06 13:43:50|13540.04|13502.04|13543.89|13505.89|13544.14|13506.14|13539.22|13501.22|10
1615038240000|2021-03-06 13:44:00|13543.9|13505.9|13543.54|13505.54|13544.89|13506.89|13541.96|13503.96|10
1615038250000|2021-03-06 13:44:10|13544.02|13506.02|13545.1|13507.1|13545.1|13507.1|13543.82|13505.82|10
1615038260000|2021-03-06 13:44:20|13545.61|13507.61|13551.32|13513.32|13551.32|13513.32|13545.61|13507.61|10
1615038270000|2021-03-06 13:44:30|13551.27|13513.27|13551.94|13513.94|13551.94|13513.94|13550.79|13512.79|10
1615038280000|2021-03-06 13:44:40|13551.8|13513.8|13555.65|13517.65|13555.65|13517.65|13551.8|13513.8|10
1615038290000|2021-03-06 13:44:50|13555.85|13517.85|13559.47|13521.47|13559.47|13521.47|13555.85|13517.85|10
1615038300000|2021-03-06 13:45:00|13561.5|13523.5|13567.45|13529.45|13567.45|13529.45|13561.5|13523.5|10
1615038310000|2021-03-06 13:45:10|13567.83|13529.83|13568.67|13530.67|13569.12|13531.12|13567.26|13529.26|10
1615038320000|2021-03-06 13:45:20|13567.78|13529.78|13567|13529|13568.59|13530.59|13566.56|13528.56|10
1615038330000|2021-03-06 13:45:30|13566.71|13528.71|13564.16|13526.16|13566.71|13528.71|13564.16|13526.16|10
1615038340000|2021-03-06 13:45:40|13563.75|13525.75|13558.54|13520.54|13563.82|13525.82|13558.54|13520.54|10
1615038350000|2021-03-06 13:45:50|13558.64|13520.64|13556.38|13518.38|13558.85|13520.85|13556.38|13518.38|10
1615038360000|2021-03-06 13:46:00|13556.46|13518.46|13559.07|13521.07|13559.28|13521.28|13556.46|13518.46|10
1615038370000|2021-03-06 13:46:10|13559.35|13521.35|13563.72|13525.72|13563.72|13525.72|13559.35|13521.35|10
1615038380000|2021-03-06 13:46:20|13565|13527|13567.48|13529.48|13567.48|13529.48|13564.46|13526.46|10
1615038390000|2021-03-06 13:46:30|13567.9|13529.9|13573.18|13535.18|13573.18|13535.18|13567.9|13529.9|10
1615038400000|2021-03-06 13:46:40|13574.37|13536.37|13579.09|13541.09|13579.09|13541.09|13574.37|13536.37|10
1615038410000|2021-03-06 13:46:50|13579.27|13541.27|13584.56|13546.56|13584.56|13546.56|13578.89|13540.89|10
1615038420000|2021-03-06 13:47:00|13585.71|13547.71|13588.35|13550.35|13588.79|13550.79|13585.71|13547.71|10
1615038430000|2021-03-06 13:47:10|13588.18|13550.18|13588.4|13550.4|13589.42|13551.42|13587.69|13549.69|10
1615038440000|2021-03-06 13:47:20|13587.58|13549.58|13590.53|13552.53|13590.53|13552.53|13587.58|13549.58|10
1615038450000|2021-03-06 13:47:30|13590.66|13552.66|13589.43|13551.43|13590.66|13552.66|13589.02|13551.02|9
1615038460000|2021-03-06 13:47:40|13589.32|13551.32|13587.35|13549.35|13589.32|13551.32|13587.35|13549.35|9
1615038470000|2021-03-06 13:47:50|13587.22|13549.22|13587.52|13549.52|13587.52|13549.52|13586.13|13548.13|9
1615038480000|2021-03-06 13:48:00|13587.29|13549.29|13584.63|13546.63|13587.29|13549.29|13584.63|13546.63|10
1615038490000|2021-03-06 13:48:10|13585.5|13547.5|13583.78|13545.78|13585.85|13547.85|13583.78|13545.78|10
1615038500000|2021-03-06 13:48:20|13583.75|13545.75|13581.91|13543.91|13583.75|13545.75|13581.64|13543.64|9
1615038510000|2021-03-06 13:48:30|13581.83|13543.83|13582.25|13544.25|13582.49|13544.49|13581.38|13543.38|10
1615038520000|2021-03-06 13:48:40|13582.3|13544.3|13582.62|13544.62|13583.16|13545.16|13581.75|13543.75|10
1615038530000|2021-03-06 13:48:50|13582.3|13544.3|13582.51|13544.51|13582.76|13544.76|13581.19|13543.19|10
1615038540000|2021-03-06 13:49:00|13582.94|13544.94|13579.46|13541.46|13582.94|13544.94|13578.99|13540.99|10
1615038550000|2021-03-06 13:49:10|13579.17|13541.17|13578.14|13540.14|13579.17|13541.17|13577.82|13539.82|10
1615038560000|2021-03-06 13:49:20|13578.09|13540.09|13579.38|13541.38|13579.38|13541.38|13578.09|13540.09|7
1615038570000|2021-03-06 13:49:30|13579.88|13541.88|13581.04|13543.04|13581.44|13543.44|13579.88|13541.88|10
1615038580000|2021-03-06 13:49:40|13582.09|13544.09|13584.87|13546.87|13584.92|13546.92|13582.09|13544.09|10
1615038590000|2021-03-06 13:49:50|13584.91|13546.91|13587.56|13549.56|13587.83|13549.83|13584.91|13546.91|10
1615038600000|2021-03-06 13:50:00|13588.12|13550.12|13590.07|13552.07|13590.41|13552.41|13588.12|13550.12|9
1615038610000|2021-03-06 13:50:10|13590.55|13552.55|13595.4|13557.4|13595.4|13557.4|13590.55|13552.55|10
1615038620000|2021-03-06 13:50:20|13595.73|13557.73|13598.2|13560.2|13598.2|13560.2|13595.73|13557.73|8
1615038630000|2021-03-06 13:50:30|13598.08|13560.08|13594.87|13556.87|13598.1|13560.1|13594.87|13556.87|10
1615038640000|2021-03-06 13:50:40|13595.06|13557.06|13589.52|13551.52|13595.06|13557.06|13589.52|13551.52|10
1615038650000|2021-03-06 13:50:50|13588.8|13550.8|13585.71|13547.71|13589.26|13551.26|13585.67|13547.67|8
1615038660000|2021-03-06 13:51:00|13585.66|13547.66|13587.42|13549.42|13587.42|13549.42|13585.54|13547.54|9
1615038670000|2021-03-06 13:51:10|13587.5|13549.5|13587.48|13549.48|13587.96|13549.96|13586.39|13548.39|10
1615038680000|2021-03-06 13:51:20|13587.45|13549.45|13585.06|13547.06|13587.45|13549.45|13584.67|13546.67|10
1615038690000|2021-03-06 13:51:30|13584.06|13546.06|13583.33|13545.33|13584.06|13546.06|13582.27|13544.27|10
1615038700000|2021-03-06 13:51:40|13583.23|13545.23|13582.55|13544.55|13583.35|13545.35|13582.55|13544.55|10
1615038710000|2021-03-06 13:51:50|13582.54|13544.54|13582.32|13544.32|13583.04|13545.04|13582.17|13544.17|10
1615038720000|2021-03-06 13:52:00|13582.61|13544.61|13584.58|13546.58|13584.58|13546.58|13582.58|13544.58|9
1615038730000|2021-03-06 13:52:10|13584.56|13546.56|13585.15|13547.15|13585.21|13547.21|13584.32|13546.32|8
1615038740000|2021-03-06 13:52:20|13585.18|13547.18|13586.5|13548.5|13586.71|13548.71|13585.17|13547.17|10
1615038750000|2021-03-06 13:52:30|13586.88|13548.88|13588.66|13550.66|13588.66|13550.66|13586.88|13548.88|10
1615038760000|2021-03-06 13:52:40|13588.93|13550.93|13590.49|13552.49|13590.49|13552.49|13588.63|13550.63|10
1615038770000|2021-03-06 13:52:50|13590.59|13552.59|13592.59|13554.59|13592.61|13554.61|13590.54|13552.54|10
1615038780000|2021-03-06 13:53:00|13592.53|13554.53|13596.05|13558.05|13596.05|13558.05|13592.53|13554.53|9
1615038790000|2021-03-06 13:53:10|13597.27|13559.27|13597.58|13559.58|13597.91|13559.91|13597.11|13559.11|9
1615038800000|2021-03-06 13:53:20|13596.52|13558.52|13600.38|13562.38|13600.38|13562.38|13596.52|13558.52|10
1615038810000|2021-03-06 13:53:30|13600.62|13562.62|13600.81|13562.81|13601.14|13563.14|13600.27|13562.27|10
1615038820000|2021-03-06 13:53:40|13600.95|13562.95|13601.79|13563.79|13602.01|13564.01|13600.95|13562.95|9
1615038830000|2021-03-06 13:53:50|13604.93|13566.93|13605.87|13567.87|13606.46|13568.46|13604.93|13566.93|10
1615038840000|2021-03-06 13:54:00|13606.17|13568.17|13615.18|13577.18|13615.2|13577.2|13606.17|13568.17|10
1615038850000|2021-03-06 13:54:10|13614.84|13576.84|13618.66|13580.66|13618.66|13580.66|13614.84|13576.84|10
1615038860000|2021-03-06 13:54:20|13619.5|13581.5|13621.97|13583.97|13621.97|13583.97|13619.19|13581.19|10
1615038870000|2021-03-06 13:54:30|13621.86|13583.86|13626.4|13588.4|13626.4|13588.4|13621.86|13583.86|10
1615038880000|2021-03-06 13:54:40|13626.56|13588.56|13627.4|13589.4|13627.41|13589.41|13625.62|13587.62|9
1615038890000|2021-03-06 13:54:50|13627.76|13589.76|13630.01|13592.01|13630.01|13592.01|13627.76|13589.76|10
1615038900000|2021-03-06 13:55:00|13631.13|13593.13|13634.47|13596.47|13634.47|13596.47|13631|13593|10
1615038910000|2021-03-06 13:55:10|13634.6|13596.6|13633.58|13595.58|13635.07|13597.07|13633.58|13595.58|9
1615038920000|2021-03-06 13:55:20|13633.66|13595.66|13631.29|13593.29|13633.66|13595.66|13631.29|13593.29|10
1615038930000|2021-03-06 13:55:30|13630.7|13592.7|13630.38|13592.38|13630.7|13592.7|13630.12|13592.12|10
1615038940000|2021-03-06 13:55:40|13630.5|13592.5|13630.03|13592.03|13630.52|13592.52|13630.03|13592.03|9
1615038950000|2021-03-06 13:55:50|13629.79|13591.79|13627.89|13589.89|13629.79|13591.79|13627.89|13589.89|9
1615038960000|2021-03-06 13:56:00|13627.99|13589.99|13624.28|13586.28|13627.99|13589.99|13624.28|13586.28|10
1615038970000|2021-03-06 13:56:10|13624.35|13586.35|13621.24|13583.24|13624.35|13586.35|13621.24|13583.24|9
1615038980000|2021-03-06 13:56:20|13621.01|13583.01|13621.01|13583.01|13621.25|13583.25|13620.96|13582.96|8
1615038990000|2021-03-06 13:56:30|13620.97|13582.97|13617.44|13579.44|13620.97|13582.97|13617.44|13579.44|10
1615039000000|2021-03-06 13:56:40|13617.06|13579.06|13613.8|13575.8|13617.06|13579.06|13613.8|13575.8|10
1615039010000|2021-03-06 13:56:50|13613.52|13575.52|13614.15|13576.15|13614.15|13576.15|13613.52|13575.52|9
1615039020000|2021-03-06 13:57:00|13614.66|13576.66|13614.85|13576.85|13614.85|13576.85|13614.35|13576.35|9
1615039030000|2021-03-06 13:57:10|13613.89|13575.89|13613.26|13575.26|13614.27|13576.27|13613.26|13575.26|10
1615039040000|2021-03-06 13:57:20|13613.04|13575.04|13611.96|13573.96|13613.04|13575.04|13610.9|13572.9|9
1615039050000|2021-03-06 13:57:30|13611.9|13573.9|13613.68|13575.68|13613.68|13575.68|13611.9|13573.9|10
1615039060000|2021-03-06 13:57:40|13613.97|13575.97|13614.32|13576.32|13614.79|13576.79|13613.97|13575.97|10
1615039070000|2021-03-06 13:57:50|13613.63|13575.63|13612.98|13574.98|13614.01|13576.01|13612.09|13574.09|10
1615039080000|2021-03-06 13:58:00|13611.7|13573.7|13608.15|13570.15|13611.7|13573.7|13608.15|13570.15|10
1615039090000|2021-03-06 13:58:10|13608.11|13570.11|13605.9|13567.9|13608.11|13570.11|13605.9|13567.9|10
1615039100000|2021-03-06 13:58:20|13605.98|13567.98|13604.91|13566.91|13605.98|13567.98|13604.44|13566.44|10
1615039110000|2021-03-06 13:58:30|13604.7|13566.7|13604.65|13566.65|13605.63|13567.63|13604.18|13566.18|9
1615039120000|2021-03-06 13:58:40|13604.91|13566.91|13606.41|13568.41|13606.41|13568.41|13604.91|13566.91|9
1615039130000|2021-03-06 13:58:50|13606.52|13568.52|13605.4|13567.4|13606.82|13568.82|13605.4|13567.4|10
1615039140000|2021-03-06 13:59:00|13604.92|13566.92|13600.57|13562.57|13604.92|13566.92|13600.57|13562.57|9
1615039150000|2021-03-06 13:59:10|13600.26|13562.26|13598.28|13560.28|13600.26|13562.26|13598.28|13560.28|10
1615039160000|2021-03-06 13:59:20|13598.05|13560.05|13596.1|13558.1|13598.05|13560.05|13596.1|13558.1|8
1615039170000|2021-03-06 13:59:30|13596.41|13558.41|13596.42|13558.42|13596.81|13558.81|13596.41|13558.41|10
1615039180000|2021-03-06 13:59:40|13597.34|13559.34|13598.49|13560.49|13598.49|13560.49|13596.26|13558.26|10
1615039190000|2021-03-06 13:59:50|13598.32|13560.32|13598.3|13560.3|13598.76|13560.76|13598.04|13560.04|10
1615039200000|2021-03-06 14:00:00|13598.13|13560.13|13595.8|13557.8|13598.13|13560.13|13595.8|13557.8|10
1615039210000|2021-03-06 14:00:10|13595.04|13557.04|13590.33|13552.33|13595.04|13557.04|13590.33|13552.33|9
1615039220000|2021-03-06 14:00:20|13590.07|13552.07|13587.44|13549.44|13590.07|13552.07|13586.53|13548.53|10
1615039230000|2021-03-06 14:00:30|13587.97|13549.97|13590.19|13552.19|13590.19|13552.19|13587.96|13549.96|9
1615039240000|2021-03-06 14:00:40|13590.17|13552.17|13591.72|13553.72|13591.8|13553.8|13589.63|13551.63|10
1615039250000|2021-03-06 14:00:50|13592.73|13554.73|13592.39|13554.39|13593.07|13555.07|13592.37|13554.37|10
1615039260000|2021-03-06 14:01:00|13592.24|13554.24|13592.12|13554.12|13592.55|13554.55|13591.83|13553.83|9
1615039270000|2021-03-06 14:01:10|13591.83|13553.83|13589.89|13551.89|13592.05|13554.05|13589.89|13551.89|10
1615039280000|2021-03-06 14:01:20|13589.22|13551.22|13585.77|13547.77|13589.22|13551.22|13585.55|13547.55|9
1615039290000|2021-03-06 14:01:30|13585.28|13547.28|13583.63|13545.63|13585.49|13547.49|13583.63|13545.63|10
1615039300000|2021-03-06 14:01:40|13582.82|13544.82|13581.19|13543.19|13582.82|13544.82|13581.19|13543.19|10
1615039310000|2021-03-06 14:01:50|13581.21|13543.21|13579.46|13541.46|13581.35|13543.35|13579.14|13541.14|9
1615039320000|2021-03-06 14:02:00|13579.47|13541.47|13577.93|13539.93|13579.47|13541.47|13577.04|13539.04|10
1615039330000|2021-03-06 14:02:10|13577.6|13539.6|13580.98|13542.98|13580.98|13542.98|13577.6|13539.6|9
1615039340000|2021-03-06 14:02:20|13581.02|13543.02|13584.75|13546.75|13584.75|13546.75|13579.66|13541.66|10
1615039350000|2021-03-06 14:02:30|13584.86|13546.86|13594.06|13556.06|13594.06|13556.06|13584.86|13546.86|10
1615039360000|2021-03-06 14:02:40|13593.28|13555.28|13598|13560|13598|13560|13593.28|13555.28|10
1615039370000|2021-03-06 14:02:50|13598.35|13560.35|13601.58|13563.58|13601.58|13563.58|13598.35|13560.35|10
1615039380000|2021-03-06 14:03:00|13601.57|13563.57|13603.15|13565.15|13603.15|13565.15|13601.53|13563.53|10
1615039390000|2021-03-06 14:03:10|13603.27|13565.27|13606.6|13568.6|13606.65|13568.65|13603.27|13565.27|10
1615039400000|2021-03-06 14:03:20|13606.38|13568.38|13611.83|13573.83|13611.83|13573.83|13606.38|13568.38|10
1615039410000|2021-03-06 14:03:30|13612.03|13574.03|13628.29|13590.29|13628.29|13590.29|13612.03|13574.03|10
1615039420000|2021-03-06 14:03:40|13629.18|13591.18|13629.49|13591.49|13629.49|13591.49|13628.15|13590.15|10
1615039430000|2021-03-06 14:03:50|13629.79|13591.79|13632.47|13594.47|13632.47|13594.47|13629.45|13591.45|10
1615039440000|2021-03-06 14:04:00|13631.19|13593.19|13629.87|13591.87|13631.19|13593.19|13629.71|13591.71|10
1615039450000|2021-03-06 14:04:10|13629.51|13591.51|13627.91|13589.91|13629.59|13591.59|13627.86|13589.86|10
1615039460000|2021-03-06 14:04:20|13627.74|13589.74|13625.51|13587.51|13627.74|13589.74|13625.26|13587.26|10
1615039470000|2021-03-06 14:04:30|13625.49|13587.49|13622.47|13584.47|13625.49|13587.49|13622.47|13584.47|10
1615039480000|2021-03-06 14:04:40|13623.54|13585.54|13628.52|13590.52|13628.52|13590.52|13623.39|13585.39|10
1615039490000|2021-03-06 14:04:50|13628.6|13590.6|13632.16|13594.16|13632.16|13594.16|13628.6|13590.6|10
1615039500000|2021-03-06 14:05:00|13632.91|13594.91|13635.95|13597.95|13635.95|13597.95|13632.91|13594.91|9
1615039510000|2021-03-06 14:05:10|13636.35|13598.35|13637.59|13599.59|13637.59|13599.59|13636.31|13598.31|10
1615039520000|2021-03-06 14:05:20|13637.65|13599.65|13636.55|13598.55|13637.65|13599.65|13635.3|13597.3|10
1615039530000|2021-03-06 14:05:30|13636.53|13598.53|13635.93|13597.93|13636.55|13598.55|13635.61|13597.61|8
1615039540000|2021-03-06 14:05:40|13635.94|13597.94|13637.56|13599.56|13637.56|13599.56|13635.94|13597.94|10
1615039550000|2021-03-06 14:05:50|13637.55|13599.55|13638.28|13600.28|13638.82|13600.82|13637.27|13599.27|9
1615039560000|2021-03-06 14:06:00|13638.26|13600.26|13638.05|13600.05|13638.73|13600.73|13637.79|13599.79|10
1615039570000|2021-03-06 14:06:10|13638.3|13600.3|13638.39|13600.39|13638.49|13600.49|13638.15|13600.15|10
1615039580000|2021-03-06 14:06:20|13638.45|13600.45|13639.24|13601.24|13639.24|13601.24|13638.45|13600.45|9
1615039590000|2021-03-06 14:06:30|13639.13|13601.13|13641.54|13603.54|13641.54|13603.54|13639.07|13601.07|9
1615039600000|2021-03-06 14:06:40|13642.07|13604.07|13641.92|13603.92|13642.07|13604.07|13640.92|13602.92|10
1615039610000|2021-03-06 14:06:50|13641.91|13603.91|13644.12|13606.12|13644.12|13606.12|13641.81|13603.81|10
1615039620000|2021-03-06 14:07:00|13645.19|13607.19|13648.66|13610.66|13648.66|13610.66|13645.19|13607.19|10
1615039630000|2021-03-06 14:07:10|13650.49|13612.49|13654.69|13616.69|13654.69|13616.69|13650.49|13612.49|10
1615039640000|2021-03-06 14:07:20|13655.94|13617.94|13661.36|13623.36|13662.16|13624.16|13655.94|13617.94|10
1615039650000|2021-03-06 14:07:30|13661.75|13623.75|13663.98|13625.98|13663.98|13625.98|13661.75|13623.75|10
1615039660000|2021-03-06 14:07:40|13664.13|13626.13|13668.81|13630.81|13668.81|13630.81|13664.13|13626.13|10
1615039670000|2021-03-06 14:07:50|13668.92|13630.92|13671.5|13633.5|13671.83|13633.83|13668.03|13630.03|10
1615039680000|2021-03-06 14:08:00|13672.13|13634.13|13674.04|13636.04|13675.25|13637.25|13672.13|13634.13|10
1615039690000|2021-03-06 14:08:10|13673.82|13635.82|13673.4|13635.4|13674.41|13636.41|13673.4|13635.4|10
1615039700000|2021-03-06 14:08:20|13673.47|13635.47|13681.45|13643.45|13681.45|13643.45|13673.47|13635.47|10
1615039710000|2021-03-06 14:08:30|13681.56|13643.56|13686.03|13648.03|13686.03|13648.03|13681.56|13643.56|10
1615039720000|2021-03-06 14:08:40|13686.46|13648.46|13692.27|13654.27|13692.27|13654.27|13686.46|13648.46|10
1615039730000|2021-03-06 14:08:50|13693.51|13655.51|13696.57|13658.57|13696.98|13658.98|13693.51|13655.51|10
1615039740000|2021-03-06 14:09:00|13696.75|13658.75|13696.22|13658.22|13696.75|13658.75|13695.73|13657.73|10
1615039750000|2021-03-06 14:09:10|13696.44|13658.44|13693.24|13655.24|13696.44|13658.44|13693.24|13655.24|9
1615039760000|2021-03-06 14:09:20|13692.62|13654.62|13691.19|13653.19|13692.62|13654.62|13691.19|13653.19|10
1615039770000|2021-03-06 14:09:30|13690.4|13652.4|13687.81|13649.81|13690.4|13652.4|13687.74|13649.74|10
1615039780000|2021-03-06 14:09:40|13687.4|13649.4|13690.35|13652.35|13690.35|13652.35|13687.39|13649.39|10
1615039790000|2021-03-06 14:09:50|13690.16|13652.16|13693.27|13655.27|13693.42|13655.42|13690.16|13652.16|10
1615039800000|2021-03-06 14:10:00|13693.41|13655.41|13695.88|13657.88|13695.91|13657.91|13693.41|13655.41|10
1615039810000|2021-03-06 14:10:10|13695.77|13657.77|13696.07|13658.07|13696.07|13658.07|13695.68|13657.68|10
1615039820000|2021-03-06 14:10:20|13695.97|13657.97|13692.42|13654.42|13695.97|13657.97|13692.42|13654.42|10
1615039830000|2021-03-06 14:10:30|13689.96|13651.96|13686.08|13648.08|13690.04|13652.04|13686.08|13648.08|10
1615039840000|2021-03-06 14:10:40|13686.12|13648.12|13683.91|13645.91|13686.73|13648.73|13683.86|13645.86|9
1615039850000|2021-03-06 14:10:50|13683.67|13645.67|13681.79|13643.79|13684.44|13646.44|13681.79|13643.79|10
1615039860000|2021-03-06 14:11:00|13681.8|13643.8|13682.43|13644.43|13682.65|13644.65|13681.8|13643.8|10
1615039870000|2021-03-06 14:11:10|13682.41|13644.41|13677.92|13639.92|13682.41|13644.41|13677.55|13639.55|10
1615039880000|2021-03-06 14:11:20|13677.85|13639.85|13675.39|13637.39|13677.85|13639.85|13675.2|13637.2|10
1615039890000|2021-03-06 14:11:30|13675.05|13637.05|13672.82|13634.82|13675.05|13637.05|13672.82|13634.82|9
1615039900000|2021-03-06 14:11:40|13672.95|13634.95|13671.95|13633.95|13672.95|13634.95|13671.34|13633.34|10
1615039910000|2021-03-06 14:11:50|13671.6|13633.6|13669.96|13631.96|13671.82|13633.82|13669.96|13631.96|10
1615039920000|2021-03-06 14:12:00|13669.72|13631.72|13667.08|13629.08|13669.72|13631.72|13667.08|13629.08|10
1615039930000|2021-03-06 14:12:10|13667.09|13629.09|13663.83|13625.83|13667.09|13629.09|13663.83|13625.83|10
1615039940000|2021-03-06 14:12:20|13663.86|13625.86|13662.25|13624.25|13663.86|13625.86|13662.04|13624.04|10
1615039950000|2021-03-06 14:12:30|13662.57|13624.57|13660.23|13622.23|13662.57|13624.57|13660.23|13622.23|10
1615039960000|2021-03-06 14:12:40|13660.45|13622.45|13664.17|13626.17|13664.17|13626.17|13660.45|13622.45|9
1615039970000|2021-03-06 14:12:50|13664.43|13626.43|13664.35|13626.35|13664.43|13626.43|13663.5|13625.5|10
1615039980000|2021-03-06 14:13:00|13665.26|13627.26|13665.28|13627.28|13665.58|13627.58|13664.44|13626.44|9
1615039990000|2021-03-06 14:13:10|13665.69|13627.69|13665.15|13627.15|13665.69|13627.69|13664.25|13626.25|9
1615040000000|2021-03-06 14:13:20|13665.08|13627.08|13663.91|13625.91|13665.08|13627.08|13663.73|13625.73|9
1615040010000|2021-03-06 14:13:30|13664.58|13626.58|13664.82|13626.82|13665.47|13627.47|13664.29|13626.29|10
1615040020000|2021-03-06 14:13:40|13664.87|13626.87|13666.97|13628.97|13667.09|13629.09|13664.78|13626.78|10
1615040030000|2021-03-06 14:13:50|13667.57|13629.57|13667.51|13629.51|13667.82|13629.82|13667.14|13629.14|10
1615040040000|2021-03-06 14:14:00|13667.43|13629.43|13668.5|13630.5|13668.99|13630.99|13667.18|13629.18|10
1615040050000|2021-03-06 14:14:10|13668.48|13630.48|13666.57|13628.57|13668.48|13630.48|13666.57|13628.57|9
1615040060000|2021-03-06 14:14:20|13666.63|13628.63|13665.52|13627.52|13666.64|13628.64|13665.52|13627.52|10
1615040070000|2021-03-06 14:14:30|13665.11|13627.11|13667.79|13629.79|13667.79|13629.79|13663.48|13625.48|9
1615040080000|2021-03-06 14:14:40|13668.57|13630.57|13671.17|13633.17|13671.89|13633.89|13668.57|13630.57|10
1615040090000|2021-03-06 14:14:50|13670.02|13632.02|13667.26|13629.26|13670.16|13632.16|13667.26|13629.26|8
1615040100000|2021-03-06 14:15:00|13667.17|13629.17|13660.97|13622.97|13667.17|13629.17|13660.97|13622.97|9
1615040110000|2021-03-06 14:15:10|13661.19|13623.19|13660.11|13622.11|13661.57|13623.57|13660.11|13622.11|10
1615040120000|2021-03-06 14:15:20|13660.14|13622.14|13659.9|13621.9|13660.25|13622.25|13659.88|13621.88|10
1615040130000|2021-03-06 14:15:30|13659.75|13621.75|13661.49|13623.49|13661.49|13623.49|13659.75|13621.75|9
1615040140000|2021-03-06 14:15:40|13660.66|13622.66|13662.92|13624.92|13662.92|13624.92|13660.66|13622.66|10
1615040150000|2021-03-06 14:15:50|13663.94|13625.94|13664.69|13626.69|13664.69|13626.69|13663.79|13625.79|10
1615040160000|2021-03-06 14:16:00|13664.94|13626.94|13664.79|13626.79|13665.07|13627.07|13664.25|13626.25|10
1615040170000|2021-03-06 14:16:10|13665.16|13627.16|13663.05|13625.05|13665.16|13627.16|13662.97|13624.97|10
1615040180000|2021-03-06 14:16:20|13663.11|13625.11|13663.13|13625.13|13663.82|13625.82|13663.05|13625.05|10
1615040190000|2021-03-06 14:16:30|13663.33|13625.33|13667.37|13629.37|13667.37|13629.37|13663.29|13625.29|10
1615040200000|2021-03-06 14:16:40|13668.34|13630.34|13675.59|13637.59|13675.59|13637.59|13668.34|13630.34|10
1615040210000|2021-03-06 14:16:50|13676.28|13638.28|13677.56|13639.56|13677.8|13639.8|13676.28|13638.28|9
1615040220000|2021-03-06 14:17:00|13677.91|13639.91|13678.6|13640.6|13678.61|13640.61|13677.91|13639.91|10
1615040230000|2021-03-06 14:17:10|13679.15|13641.15|13682.01|13644.01|13682.01|13644.01|13679.15|13641.15|10
1615040240000|2021-03-06 14:17:20|13681.99|13643.99|13682.16|13644.16|13682.69|13644.69|13681.88|13643.88|8
1615040250000|2021-03-06 14:17:30|13682.31|13644.31|13680.82|13642.82|13682.85|13644.85|13680.82|13642.82|10
1615040260000|2021-03-06 14:17:40|13680.56|13642.56|13679.29|13641.29|13680.56|13642.56|13678.99|13640.99|10
1615040270000|2021-03-06 14:17:50|13679.17|13641.17|13678.85|13640.85|13679.53|13641.53|13678.71|13640.71|10
1615040280000|2021-03-06 14:18:00|13679.11|13641.11|13679.26|13641.26|13679.6|13641.6|13678.75|13640.75|10
1615040290000|2021-03-06 14:18:10|13679.22|13641.22|13678.7|13640.7|13679.64|13641.64|13678.7|13640.7|10
1615040300000|2021-03-06 14:18:20|13678.88|13640.88|13676.56|13638.56|13678.88|13640.88|13676.56|13638.56|10
1615040310000|2021-03-06 14:18:30|13676.42|13638.42|13674.92|13636.92|13676.42|13638.42|13674.92|13636.92|10
1615040320000|2021-03-06 14:18:40|13674.88|13636.88|13672.11|13634.11|13674.88|13636.88|13672.11|13634.11|9
1615040330000|2021-03-06 14:18:50|13671.85|13633.85|13671.19|13633.19|13672.18|13634.18|13671.19|13633.19|10
1615040340000|2021-03-06 14:19:00|13671.32|13633.32|13671.84|13633.84|13672.45|13634.45|13671.32|13633.32|9
1615040350000|2021-03-06 14:19:10|13671.47|13633.47|13671.99|13633.99|13671.99|13633.99|13671.47|13633.47|9
1615040360000|2021-03-06 14:19:20|13671.96|13633.96|13671.41|13633.41|13672.15|13634.15|13671.41|13633.41|9
1615040370000|2021-03-06 14:19:30|13671.42|13633.42|13670.09|13632.09|13671.42|13633.42|13670.09|13632.09|10
1615040380000|2021-03-06 14:19:40|13670.22|13632.22|13669.11|13631.11|13670.22|13632.22|13669.11|13631.11|10
1615040390000|2021-03-06 14:19:50|13669.26|13631.26|13667.76|13629.76|13669.26|13631.26|13667.76|13629.76|8
1615040400000|2021-03-06 14:20:00|13667.56|13629.56|13666.2|13628.2|13667.56|13629.56|13665.83|13627.83|10
1615040410000|2021-03-06 14:20:10|13666.08|13628.08|13666.11|13628.11|13666.19|13628.19|13665.76|13627.76|10
1615040420000|2021-03-06 14:20:20|13666.08|13628.08|13665.05|13627.05|13666.08|13628.08|13665.05|13627.05|9
1615040430000|2021-03-06 14:20:30|13664.93|13626.93|13663.1|13625.1|13664.93|13626.93|13662.68|13624.68|9
1615040440000|2021-03-06 14:20:40|13663.2|13625.2|13663.03|13625.03|13663.44|13625.44|13662.46|13624.46|10
1615040450000|2021-03-06 14:20:50|13662.97|13624.97|13662.92|13624.92|13663.19|13625.19|13662.88|13624.88|9
1615040460000|2021-03-06 14:21:00|13662.88|13624.88|13663.03|13625.03|13663.1|13625.1|13662.37|13624.37|10
1615040470000|2021-03-06 14:21:10|13663.02|13625.02|13655.52|13617.52|13663.06|13625.06|13655.52|13617.52|10
1615040480000|2021-03-06 14:21:20|13655.41|13617.41|13654.22|13616.22|13655.41|13617.41|13654.22|13616.22|10
1615040490000|2021-03-06 14:21:30|13653.99|13615.99|13654.22|13616.22|13654.4|13616.4|13653.99|13615.99|8
1615040500000|2021-03-06 14:21:40|13654.4|13616.4|13655.96|13617.96|13656.02|13618.02|13654.4|13616.4|9
1615040510000|2021-03-06 14:21:50|13655.73|13617.73|13654.88|13616.88|13656.08|13618.08|13654.84|13616.84|9
1615040520000|2021-03-06 14:22:00|13654.8|13616.8|13654.41|13616.41|13655.5|13617.5|13653.94|13615.94|9
1615040530000|2021-03-06 14:22:10|13653.68|13615.68|13655.14|13617.14|13655.62|13617.62|13653.55|13615.55|10
1615040540000|2021-03-06 14:22:20|13655.71|13617.71|13655.44|13617.44|13656.19|13618.19|13655.44|13617.44|8
1615040550000|2021-03-06 14:22:30|13655.41|13617.41|13655.15|13617.15|13655.41|13617.41|13655.15|13617.15|6
1615040560000|2021-03-06 14:22:40|13654.74|13616.74|13654.21|13616.21|13654.74|13616.74|13654.21|13616.21|10
1615040570000|2021-03-06 14:22:50|13654.2|13616.2|13653.33|13615.33|13654.2|13616.2|13653.33|13615.33|10
1615040580000|2021-03-06 14:23:00|13653.11|13615.11|13651.95|13613.95|13653.11|13615.11|13651.95|13613.95|9
1615040590000|2021-03-06 14:23:10|13651.77|13613.77|13650.1|13612.1|13651.77|13613.77|13650.05|13612.05|9
1615040600000|2021-03-06 14:23:20|13649.85|13611.85|13649.85|13611.85|13649.91|13611.91|13649.67|13611.67|8
1615040610000|2021-03-06 14:23:30|13649.73|13611.73|13649.49|13611.49|13649.85|13611.85|13649.45|13611.45|8
1615040620000|2021-03-06 14:23:40|13648.94|13610.94|13650.63|13612.63|13650.63|13612.63|13648.78|13610.78|10
1615040630000|2021-03-06 14:23:50|13650.33|13612.33|13649.61|13611.61|13650.45|13612.45|13649.44|13611.44|10
1615040640000|2021-03-06 14:24:00|13649.7|13611.7|13650.81|13612.81|13650.81|13612.81|13649.55|13611.55|9
1615040650000|2021-03-06 14:24:10|13650.89|13612.89|13650.5|13612.5|13651.05|13613.05|13650.5|13612.5|10
1615040660000|2021-03-06 14:24:20|13650.68|13612.68|13649.34|13611.34|13650.68|13612.68|13649.3|13611.3|10
1615040670000|2021-03-06 14:24:30|13650|13612|13653.26|13615.26|13653.26|13615.26|13650|13612|9
1615040680000|2021-03-06 14:24:40|13653.29|13615.29|13655.62|13617.62|13655.62|13617.62|13653.29|13615.29|9
1615040690000|2021-03-06 14:24:50|13655.97|13617.97|13655.53|13617.53|13657.15|13619.15|13655.25|13617.25|9
1615040700000|2021-03-06 14:25:00|13655.23|13617.23|13653.8|13615.8|13655.48|13617.48|13653.8|13615.8|10
1615040710000|2021-03-06 14:25:10|13653.7|13615.7|13653.13|13615.13|13653.7|13615.7|13653.07|13615.07|10
1615040720000|2021-03-06 14:25:20|13653.11|13615.11|13655.57|13617.57|13655.57|13617.57|13653.11|13615.11|10
1615040730000|2021-03-06 14:25:30|13655.98|13617.98|13657.8|13619.8|13657.8|13619.8|13655.7|13617.7|10
1615040740000|2021-03-06 14:25:40|13658.6|13620.6|13661.57|13623.57|13661.57|13623.57|13658.35|13620.35|10
1615040750000|2021-03-06 14:25:50|13661.53|13623.53|13663.44|13625.44|13663.63|13625.63|13661.53|13623.53|10
1615040760000|2021-03-06 14:26:00|13663.47|13625.47|13665.01|13627.01|13665.01|13627.01|13663.04|13625.04|9
1615040770000|2021-03-06 14:26:10|13665.23|13627.23|13666.05|13628.05|13666.41|13628.41|13665.17|13627.17|10
1615040780000|2021-03-06 14:26:20|13664.68|13626.68|13662.43|13624.43|13664.94|13626.94|13662.43|13624.43|10
1615040790000|2021-03-06 14:26:30|13661.88|13623.88|13663.04|13625.04|13663.04|13625.04|13661.61|13623.61|10
1615040800000|2021-03-06 14:26:40|13660.85|13622.85|13660.99|13622.99|13661.28|13623.28|13660.76|13622.76|10
1615040810000|2021-03-06 14:26:50|13660.95|13622.95|13658.3|13620.3|13660.95|13622.95|13658.3|13620.3|10
1615040820000|2021-03-06 14:27:00|13658.21|13620.21|13657.98|13619.98|13658.3|13620.3|13657.93|13619.93|10
1615040830000|2021-03-06 14:27:10|13658.17|13620.17|13659.16|13621.16|13659.69|13621.69|13658.17|13620.17|10
1615040840000|2021-03-06 14:27:20|13659.35|13621.35|13659.75|13621.75|13659.94|13621.94|13659.34|13621.34|7
1615040850000|2021-03-06 14:27:30|13659.77|13621.77|13660.98|13622.98|13661.74|13623.74|13659.77|13621.77|9
1615040860000|2021-03-06 14:27:40|13660.56|13622.56|13658.36|13620.36|13660.56|13622.56|13658.36|13620.36|10
1615040870000|2021-03-06 14:27:50|13658.21|13620.21|13657.9|13619.9|13658.66|13620.66|13657.9|13619.9|8
1615040880000|2021-03-06 14:28:00|13658.12|13620.12|13658.88|13620.88|13658.95|13620.95|13657.87|13619.87|9
1615040890000|2021-03-06 14:28:10|13658.78|13620.78|13661.96|13623.96|13661.96|13623.96|13658.74|13620.74|10
1615040900000|2021-03-06 14:28:20|13662.11|13624.11|13665.42|13627.42|13665.42|13627.42|13662.11|13624.11|10
1615040910000|2021-03-06 14:28:30|13666.49|13628.49|13670.78|13632.78|13670.78|13632.78|13666.49|13628.49|10
1615040920000|2021-03-06 14:28:40|13671.13|13633.13|13672.28|13634.28|13672.28|13634.28|13670.93|13632.93|10
1615040930000|2021-03-06 14:28:50|13672.27|13634.27|13671.42|13633.42|13672.57|13634.57|13671.26|13633.26|10
1615040940000|2021-03-06 14:29:00|13671.17|13633.17|13670.67|13632.67|13671.41|13633.41|13670.67|13632.67|9
1615040950000|2021-03-06 14:29:10|13670.14|13632.14|13668.64|13630.64|13670.52|13632.52|13668.64|13630.64|10
1615040960000|2021-03-06 14:29:20|13668.24|13630.24|13666.51|13628.51|13668.24|13630.24|13666.51|13628.51|10
1615040970000|2021-03-06 14:29:30|13666.29|13628.29|13666.07|13628.07|13666.71|13628.71|13666.07|13628.07|10
1615040980000|2021-03-06 14:29:40|13665.9|13627.9|13665.01|13627.01|13665.9|13627.9|13664.9|13626.9|10
1615040990000|2021-03-06 14:29:50|13665.31|13627.31|13664.3|13626.3|13665.31|13627.31|13664.3|13626.3|9
1615041000000|2021-03-06 14:30:00|13664.47|13626.47|13662.25|13624.25|13664.72|13626.72|13662.25|13624.25|10
1615041010000|2021-03-06 14:30:10|13660.13|13622.13|13660.42|13622.42|13660.84|13622.84|13660.13|13622.13|10
1615041020000|2021-03-06 14:30:20|13659.67|13621.67|13656.13|13618.13|13659.67|13621.67|13656.13|13618.13|9
1615041030000|2021-03-06 14:30:30|13656.31|13618.31|13655.89|13617.89|13656.36|13618.36|13655.89|13617.89|10
1615041040000|2021-03-06 14:30:40|13655.49|13617.49|13654.88|13616.88|13655.49|13617.49|13654.63|13616.63|9
1615041050000|2021-03-06 14:30:50|13654.72|13616.72|13653.38|13615.38|13654.87|13616.87|13653.12|13615.12|9
1615041060000|2021-03-06 14:31:00|13653.17|13615.17|13653.7|13615.7|13654.37|13616.37|13653.17|13615.17|10
1615041070000|2021-03-06 14:31:10|13653.02|13615.02|13651.69|13613.69|13653.23|13615.23|13651.69|13613.69|10
1615041080000|2021-03-06 14:31:20|13651.52|13613.52|13651.08|13613.08|13651.59|13613.59|13651.08|13613.08|8
1615041090000|2021-03-06 14:31:30|13650.91|13612.91|13648.44|13610.44|13650.91|13612.91|13648.44|13610.44|8
1615041100000|2021-03-06 14:31:40|13647.59|13609.59|13644.79|13606.79|13647.59|13609.59|13644.79|13606.79|10
1615041110000|2021-03-06 14:31:50|13644.71|13606.71|13640.43|13602.43|13644.71|13606.71|13640.43|13602.43|9
1615041120000|2021-03-06 14:32:00|13641.12|13603.12|13644.25|13606.25|13644.74|13606.74|13641.05|13603.05|10
1615041130000|2021-03-06 14:32:10|13642.89|13604.89|13642.33|13604.33|13644.72|13606.72|13642.33|13604.33|9
1615041140000|2021-03-06 14:32:20|13642.19|13604.19|13637.92|13599.92|13642.19|13604.19|13637.92|13599.92|9
1615041150000|2021-03-06 14:32:30|13637.57|13599.57|13637.46|13599.46|13637.69|13599.69|13636.74|13598.74|10
1615041160000|2021-03-06 14:32:40|13637.73|13599.73|13637.98|13599.98|13640.55|13602.55|13637.73|13599.73|10
1615041170000|2021-03-06 14:32:50|13639.33|13601.33|13639.82|13601.82|13640.45|13602.45|13639.09|13601.09|10
1615041180000|2021-03-06 14:33:00|13639.41|13601.41|13638.74|13600.74|13639.54|13601.54|13638.74|13600.74|7
1615041190000|2021-03-06 14:33:10|13637.24|13599.24|13635.69|13597.69|13637.24|13599.24|13635.69|13597.69|10
1615041200000|2021-03-06 14:33:20|13635.64|13597.64|13635.47|13597.47|13636.25|13598.25|13635.47|13597.47|10
1615041210000|2021-03-06 14:33:30|13635.46|13597.46|13625.95|13587.95|13635.46|13597.46|13625.95|13587.95|10
1615041220000|2021-03-06 14:33:40|13626.16|13588.16|13627.12|13589.12|13627.12|13589.12|13625.18|13587.18|10
1615041230000|2021-03-06 14:33:50|13628.11|13590.11|13630.77|13592.77|13630.77|13592.77|13628.07|13590.07|10
1615041240000|2021-03-06 14:34:00|13631.77|13593.77|13634.79|13596.79|13634.79|13596.79|13631.77|13593.77|9
1615041250000|2021-03-06 14:34:10|13635.33|13597.33|13638.22|13600.22|13638.22|13600.22|13635.33|13597.33|10
1615041260000|2021-03-06 14:34:20|13639.01|13601.01|13646.88|13608.88|13646.88|13608.88|13639.01|13601.01|10
1615041270000|2021-03-06 14:34:30|13647.31|13609.31|13651.35|13613.35|13651.35|13613.35|13647.31|13609.31|10
1615041280000|2021-03-06 14:34:40|13652|13614|13655.03|13617.03|13655.13|13617.13|13651.76|13613.76|10
1615041290000|2021-03-06 14:34:50|13655.25|13617.25|13657.49|13619.49|13657.54|13619.54|13655.25|13617.25|10
1615041300000|2021-03-06 14:35:00|13659.33|13621.33|13661.78|13623.78|13661.78|13623.78|13659.33|13621.33|10
1615041310000|2021-03-06 14:35:10|13662.04|13624.04|13668.65|13630.65|13668.77|13630.77|13662.04|13624.04|10
1615041320000|2021-03-06 14:35:20|13667.85|13629.85|13671.94|13633.94|13671.94|13633.94|13667.85|13629.85|10
1615041330000|2021-03-06 14:35:30|13672.28|13634.28|13673.44|13635.44|13673.95|13635.95|13672.28|13634.28|10
1615041340000|2021-03-06 14:35:40|13673.72|13635.72|13675.28|13637.28|13675.28|13637.28|13673.72|13635.72|8
1615041350000|2021-03-06 14:35:50|13675.8|13637.8|13676.29|13638.29|13677.19|13639.19|13675.8|13637.8|10
1615041360000|2021-03-06 14:36:00|13676.6|13638.6|13680.46|13642.46|13680.46|13642.46|13676.6|13638.6|10
1615041370000|2021-03-06 14:36:10|13680.45|13642.45|13682.93|13644.93|13683.04|13645.04|13680.45|13642.45|10
1615041380000|2021-03-06 14:36:20|13682.89|13644.89|13679.81|13641.81|13682.89|13644.89|13679.81|13641.81|9
1615041390000|2021-03-06 14:36:30|13679.46|13641.46|13680.27|13642.27|13680.63|13642.63|13678.17|13640.17|10
1615041400000|2021-03-06 14:36:40|13680.32|13642.32|13673.92|13635.92|13680.32|13642.32|13673.92|13635.92|10
1615041410000|2021-03-06 14:36:50|13673.94|13635.94|13669.83|13631.83|13673.94|13635.94|13669.83|13631.83|10
1615041420000|2021-03-06 14:37:00|13667.99|13629.99|13664.3|13626.3|13667.99|13629.99|13664.3|13626.3|9
1615041430000|2021-03-06 14:37:10|13663.58|13625.58|13662.14|13624.14|13663.58|13625.58|13661.7|13623.7|9
1615041440000|2021-03-06 14:37:20|13662.48|13624.48|13664.61|13626.61|13664.61|13626.61|13661.02|13623.02|10
1615041450000|2021-03-06 14:37:30|13665.21|13627.21|13668.05|13630.05|13668.05|13630.05|13665.21|13627.21|10
1615041460000|2021-03-06 14:37:40|13667.93|13629.93|13667.63|13629.63|13667.93|13629.93|13666.74|13628.74|9
1615041470000|2021-03-06 14:37:50|13668.09|13630.09|13668.57|13630.57|13668.58|13630.58|13668.07|13630.07|9
1615041480000|2021-03-06 14:38:00|13668.87|13630.87|13668.2|13630.2|13669.17|13631.17|13668.08|13630.08|10
1615041490000|2021-03-06 14:38:10|13667.78|13629.78|13666.49|13628.49|13667.78|13629.78|13666.32|13628.32|8
1615041500000|2021-03-06 14:38:20|13666.31|13628.31|13664.84|13626.84|13666.31|13628.31|13664.84|13626.84|9
1615041510000|2021-03-06 14:38:30|13664.35|13626.35|13663.63|13625.63|13664.58|13626.58|13663.6|13625.6|10
1615041520000|2021-03-06 14:38:40|13663.45|13625.45|13661.93|13623.93|13663.92|13625.92|13661.93|13623.93|10
1615041530000|2021-03-06 14:38:50|13661.88|13623.88|13659.63|13621.63|13661.88|13623.88|13659.43|13621.43|9
1615041540000|2021-03-06 14:39:00|13659.26|13621.26|13658.18|13620.18|13659.34|13621.34|13658.18|13620.18|10
1615041550000|2021-03-06 14:39:10|13657.87|13619.87|13658.9|13620.9|13658.9|13620.9|13657.76|13619.76|10
1615041560000|2021-03-06 14:39:20|13658.97|13620.97|13660.55|13622.55|13660.7|13622.7|13658.97|13620.97|8
1615041570000|2021-03-06 14:39:30|13660.52|13622.52|13660.4|13622.4|13660.7|13622.7|13660.19|13622.19|10
1615041580000|2021-03-06 14:39:40|13660.42|13622.42|13659.9|13621.9|13660.49|13622.49|13659.73|13621.73|8
1615041590000|2021-03-06 14:39:50|13659.81|13621.81|13660.66|13622.66|13660.66|13622.66|13659.55|13621.55|10
1615041600000|2021-03-06 14:40:00|13660.71|13622.71|13659.76|13621.76|13660.9|13622.9|13659.76|13621.76|8
1615041610000|2021-03-06 14:40:10|13659.74|13621.74|13658.21|13620.21|13659.74|13621.74|13658.21|13620.21|9
1615041620000|2021-03-06 14:40:20|13658.14|13620.14|13655.84|13617.84|13658.14|13620.14|13655.49|13617.49|10
1615041630000|2021-03-06 14:40:30|13656.05|13618.05|13657.74|13619.74|13657.74|13619.74|13656.05|13618.05|9
1615041640000|2021-03-06 14:40:40|13657.95|13619.95|13657.45|13619.45|13657.95|13619.95|13657.45|13619.45|8
1615041650000|2021-03-06 14:40:50|13657.43|13619.43|13657.56|13619.56|13657.7|13619.7|13657.29|13619.29|9
1615041660000|2021-03-06 14:41:00|13657.71|13619.71|13658.7|13620.7|13658.7|13620.7|13657.71|13619.71|10
1615041670000|2021-03-06 14:41:10|13658.6|13620.6|13658.51|13620.51|13659.16|13621.16|13658.5|13620.5|10
1615041680000|2021-03-06 14:41:20|13658.36|13620.36|13658.23|13620.23|13658.78|13620.78|13658.23|13620.23|8
1615041690000|2021-03-06 14:41:30|13658.11|13620.11|13656.86|13618.86|13658.11|13620.11|13656.86|13618.86|8
1615041700000|2021-03-06 14:41:40|13655.66|13617.66|13653.79|13615.79|13655.66|13617.66|13653.79|13615.79|10
1615041710000|2021-03-06 14:41:50|13653.49|13615.49|13653.38|13615.38|13653.89|13615.89|13653.3|13615.3|8
1615041720000|2021-03-06 14:42:00|13653.52|13615.52|13652.89|13614.89|13653.52|13615.52|13652.88|13614.88|10
1615041730000|2021-03-06 14:42:10|13653.05|13615.05|13656.06|13618.06|13656.06|13618.06|13653.05|13615.05|9
1615041740000|2021-03-06 14:42:20|13656.23|13618.23|13657.61|13619.61|13657.61|13619.61|13656.23|13618.23|10
1615041750000|2021-03-06 14:42:30|13658.14|13620.14|13661.33|13623.33|13661.33|13623.33|13658.14|13620.14|10
1615041760000|2021-03-06 14:42:40|13661.31|13623.31|13663|13625|13663.04|13625.04|13661.31|13623.31|9
1615041770000|2021-03-06 14:42:50|13662.98|13624.98|13662.09|13624.09|13663.05|13625.05|13662.09|13624.09|10
1615041780000|2021-03-06 14:43:00|13661.82|13623.82|13660.73|13622.73|13661.82|13623.82|13660.73|13622.73|10
1615041790000|2021-03-06 14:43:10|13659.97|13621.97|13659.1|13621.1|13660.32|13622.32|13659.1|13621.1|10
1615041800000|2021-03-06 14:43:20|13657.89|13619.89|13657.06|13619.06|13657.89|13619.89|13656.99|13618.99|8
1615041810000|2021-03-06 14:43:30|13656.41|13618.41|13655.91|13617.91|13656.41|13618.41|13655.87|13617.87|8
1615041820000|2021-03-06 14:43:40|13655.22|13617.22|13654.77|13616.77|13655.22|13617.22|13654.72|13616.72|9
1615041830000|2021-03-06 14:43:50|13652.58|13614.58|13652.73|13614.73|13652.92|13614.92|13652.5|13614.5|9
1615041840000|2021-03-06 14:44:00|13652.65|13614.65|13652.11|13614.11|13653.18|13615.18|13652.05|13614.05|10
1615041850000|2021-03-06 14:44:10|13651.96|13613.96|13650.95|13612.95|13652.18|13614.18|13650.95|13612.95|10
1615041860000|2021-03-06 14:44:20|13651.64|13613.64|13655.19|13617.19|13655.19|13617.19|13651.64|13613.64|10
1615041870000|2021-03-06 14:44:30|13655.54|13617.54|13658.2|13620.2|13658.2|13620.2|13655.54|13617.54|9
1615041880000|2021-03-06 14:44:40|13659.07|13621.07|13658.83|13620.83|13659.56|13621.56|13658.65|13620.65|9
1615041890000|2021-03-06 14:44:50|13658.72|13620.72|13654.66|13616.66|13658.72|13620.72|13654.66|13616.66|9
1615041900000|2021-03-06 14:45:00|13653.61|13615.61|13653.74|13615.74|13654.26|13616.26|13653.61|13615.61|10
1615041910000|2021-03-06 14:45:10|13653.87|13615.87|13652.26|13614.26|13653.87|13615.87|13652.26|13614.26|7
1615041920000|2021-03-06 14:45:20|13652.48|13614.48|13654.79|13616.79|13654.8|13616.8|13652.48|13614.48|10
1615041930000|2021-03-06 14:45:30|13655.65|13617.65|13657.23|13619.23|13657.23|13619.23|13655.65|13617.65|8
1615041940000|2021-03-06 14:45:40|13657.43|13619.43|13660.32|13622.32|13660.32|13622.32|13657.43|13619.43|10
1615041950000|2021-03-06 14:45:50|13660.77|13622.77|13662.8|13624.8|13662.8|13624.8|13660.77|13622.77|10
1615041960000|2021-03-06 14:46:00|13663.2|13625.2|13666.04|13628.04|13666.04|13628.04|13663.2|13625.2|10
1615041970000|2021-03-06 14:46:10|13666.12|13628.12|13664.77|13626.77|13666.16|13628.16|13664.46|13626.46|10
1615041980000|2021-03-06 14:46:20|13665.02|13627.02|13664.14|13626.14|13665.02|13627.02|13663.38|13625.38|10
1615041990000|2021-03-06 14:46:30|13664.3|13626.3|13669.48|13631.48|13669.48|13631.48|13664.3|13626.3|10
1615042000000|2021-03-06 14:46:40|13671.77|13633.77|13678.15|13640.15|13678.15|13640.15|13671.77|13633.77|10
1615042010000|2021-03-06 14:46:50|13679.58|13641.58|13689.71|13651.71|13689.84|13651.84|13679.58|13641.58|10
1615042020000|2021-03-06 14:47:00|13690.05|13652.05|13689.12|13651.12|13690.05|13652.05|13688.65|13650.65|10
1615042030000|2021-03-06 14:47:10|13688.8|13650.8|13690.67|13652.67|13690.74|13652.74|13688.8|13650.8|10
1615042040000|2021-03-06 14:47:20|13690.93|13652.93|13690.43|13652.43|13691.87|13653.87|13690.43|13652.43|10
1615042050000|2021-03-06 14:47:30|13690.21|13652.21|13690.55|13652.55|13690.55|13652.55|13689.77|13651.77|8
1615042060000|2021-03-06 14:47:40|13690.05|13652.05|13691.13|13653.13|13691.68|13653.68|13689.93|13651.93|10
1615042070000|2021-03-06 14:47:50|13691.19|13653.19|13692.5|13654.5|13692.54|13654.54|13691.19|13653.19|10
1615042080000|2021-03-06 14:48:00|13693.95|13655.95|13697.05|13659.05|13697.05|13659.05|13693.95|13655.95|10
1615042090000|2021-03-06 14:48:10|13696.84|13658.84|13696.76|13658.76|13696.87|13658.87|13695.65|13657.65|9
1615042100000|2021-03-06 14:48:20|13696.72|13658.72|13696.21|13658.21|13696.72|13658.72|13695.8|13657.8|8
1615042110000|2021-03-06 14:48:30|13696.26|13658.26|13695.12|13657.12|13696.27|13658.27|13695.03|13657.03|10
1615042120000|2021-03-06 14:48:40|13695.14|13657.14|13700.25|13662.25|13700.25|13662.25|13695.14|13657.14|10
1615042130000|2021-03-06 14:48:50|13700.42|13662.42|13703.86|13665.86|13703.86|13665.86|13700.42|13662.42|9
1615042140000|2021-03-06 14:49:00|13703.87|13665.87|13705.02|13667.02|13705.02|13667.02|13703.87|13665.87|8
1615042150000|2021-03-06 14:49:10|13705.42|13667.42|13705.18|13667.18|13705.66|13667.66|13704.98|13666.98|10
1615042160000|2021-03-06 14:49:20|13705.54|13667.54|13707.27|13669.27|13707.67|13669.67|13705.31|13667.31|10
1615042170000|2021-03-06 14:49:30|13706.91|13668.91|13706.09|13668.09|13706.91|13668.91|13706.09|13668.09|8
1615042180000|2021-03-06 14:49:40|13706.77|13668.77|13704.56|13666.56|13706.77|13668.77|13704.56|13666.56|10
1615042190000|2021-03-06 14:49:50|13704.77|13666.77|13704.51|13666.51|13704.94|13666.94|13704.51|13666.51|9
1615042200000|2021-03-06 14:50:00|13703.55|13665.55|13699.31|13661.31|13703.55|13665.55|13699.31|13661.31|8
1615042210000|2021-03-06 14:50:10|13698.84|13660.84|13697.59|13659.59|13698.84|13660.84|13697.59|13659.59|10
1615042220000|2021-03-06 14:50:20|13697.09|13659.09|13695.51|13657.51|13697.09|13659.09|13695.51|13657.51|8
1615042230000|2021-03-06 14:50:30|13695.05|13657.05|13692.92|13654.92|13695.05|13657.05|13692.92|13654.92|8
1615042240000|2021-03-06 14:50:40|13693.42|13655.42|13693.67|13655.67|13693.72|13655.72|13693.23|13655.23|8
1615042250000|2021-03-06 14:50:50|13693.66|13655.66|13692.73|13654.73|13693.71|13655.71|13692.73|13654.73|10
1615042260000|2021-03-06 14:51:00|13692.13|13654.13|13689.51|13651.51|13692.13|13654.13|13689.51|13651.51|10
1615042270000|2021-03-06 14:51:10|13689.67|13651.67|13688.28|13650.28|13690.19|13652.19|13688.28|13650.28|9
1615042280000|2021-03-06 14:51:20|13688.38|13650.38|13687.52|13649.52|13688.38|13650.38|13687.52|13649.52|9
1615042290000|2021-03-06 14:51:30|13687.23|13649.23|13685.66|13647.66|13687.5|13649.5|13685.66|13647.66|10
1615042300000|2021-03-06 14:51:40|13685.64|13647.64|13688.19|13650.19|13688.19|13650.19|13685.64|13647.64|10
1615042310000|2021-03-06 14:51:50|13688.49|13650.49|13690.63|13652.63|13690.63|13652.63|13688.49|13650.49|9
1615042320000|2021-03-06 14:52:00|13691.08|13653.08|13691.17|13653.17|13691.57|13653.57|13691.08|13653.08|10
1615042330000|2021-03-06 14:52:10|13691.3|13653.3|13691.05|13653.05|13691.91|13653.91|13691.05|13653.05|10
1615042340000|2021-03-06 14:52:20|13692.77|13654.77|13697|13659|13697|13659|13692.34|13654.34|10
1615042350000|2021-03-06 14:52:30|13697.33|13659.33|13700.55|13662.55|13700.55|13662.55|13696.99|13658.99|10
1615042360000|2021-03-06 14:52:40|13702.51|13664.51|13708.58|13670.58|13708.58|13670.58|13702.51|13664.51|10
1615042370000|2021-03-06 14:52:50|13710.18|13672.18|13713.72|13675.72|13714.15|13676.15|13710.18|13672.18|10
1615042380000|2021-03-06 14:53:00|13713.87|13675.87|13713.34|13675.34|13714.07|13676.07|13713.34|13675.34|9
1615042390000|2021-03-06 14:53:10|13712.94|13674.94|13712.04|13674.04|13713.14|13675.14|13711.97|13673.97|10
1615042400000|2021-03-06 14:53:20|13712.1|13674.1|13712.6|13674.6|13712.6|13674.6|13710.19|13672.19|10
1615042410000|2021-03-06 14:53:30|13712.99|13674.99|13713.84|13675.84|13713.84|13675.84|13712.69|13674.69|10
1615042420000|2021-03-06 14:53:40|13714.11|13676.11|13716.16|13678.16|13716.16|13678.16|13714.11|13676.11|9
1615042430000|2021-03-06 14:53:50|13716.57|13678.57|13715.51|13677.51|13716.57|13678.57|13715.37|13677.37|9
1615042440000|2021-03-06 14:54:00|13715.03|13677.03|13716.24|13678.24|13716.24|13678.24|13715.03|13677.03|10
1615042450000|2021-03-06 14:54:10|13716.6|13678.6|13715.72|13677.72|13717.29|13679.29|13715.72|13677.72|10
1615042460000|2021-03-06 14:54:20|13715.63|13677.63|13714.2|13676.2|13715.63|13677.63|13713.85|13675.85|9
1615042470000|2021-03-06 14:54:30|13713.9|13675.9|13712.63|13674.63|13713.9|13675.9|13712.54|13674.54|10
1615042480000|2021-03-06 14:54:40|13712.83|13674.83|13713.27|13675.27|13713.51|13675.51|13712.83|13674.83|8
1615042490000|2021-03-06 14:54:50|13713.62|13675.62|13714.43|13676.43|13714.86|13676.86|13713.48|13675.48|8
1615042500000|2021-03-06 14:55:00|13714.73|13676.73|13718.44|13680.44|13718.44|13680.44|13714.73|13676.73|9
1615042510000|2021-03-06 14:55:10|13718.22|13680.22|13717.58|13679.58|13718.84|13680.84|13717.58|13679.58|10
1615042520000|2021-03-06 14:55:20|13718.14|13680.14|13716.69|13678.69|13718.15|13680.15|13716.18|13678.18|10
1615042530000|2021-03-06 14:55:30|13716.42|13678.42|13715.09|13677.09|13716.42|13678.42|13715.09|13677.09|10
1615042540000|2021-03-06 14:55:40|13714.96|13676.96|13714.18|13676.18|13714.96|13676.96|13714.18|13676.18|9
1615042550000|2021-03-06 14:55:50|13712.51|13674.51|13712.36|13674.36|13712.51|13674.51|13711.88|13673.88|9
1615042560000|2021-03-06 14:56:00|13712.2|13674.2|13711.02|13673.02|13712.2|13674.2|13711.02|13673.02|7
1615042570000|2021-03-06 14:56:10|13711.15|13673.15|13707.92|13669.92|13711.15|13673.15|13707.92|13669.92|9
1615042580000|2021-03-06 14:56:20|13707.17|13669.17|13706.37|13668.37|13707.27|13669.27|13706.37|13668.37|9
1615042590000|2021-03-06 14:56:30|13706.58|13668.58|13705.74|13667.74|13706.58|13668.58|13705.74|13667.74|8
1615042600000|2021-03-06 14:56:40|13705.59|13667.59|13705.58|13667.58|13706.02|13668.02|13705.46|13667.46|10
1615042610000|2021-03-06 14:56:50|13705.76|13667.76|13705.95|13667.95|13706.28|13668.28|13705.76|13667.76|10
1615042620000|2021-03-06 14:57:00|13706.78|13668.78|13707.22|13669.22|13707.78|13669.78|13705.6|13667.6|9
1615042630000|2021-03-06 14:57:10|13707.86|13669.86|13707.31|13669.31|13707.86|13669.86|13706.45|13668.45|10
1615042640000|2021-03-06 14:57:20|13707.72|13669.72|13706.42|13668.42|13707.72|13669.72|13706.42|13668.42|9
1615042650000|2021-03-06 14:57:30|13706.51|13668.51|13705.37|13667.37|13706.51|13668.51|13705.37|13667.37|9
1615042660000|2021-03-06 14:57:40|13704.58|13666.58|13703.73|13665.73|13704.58|13666.58|13703.73|13665.73|9
1615042670000|2021-03-06 14:57:50|13703.97|13665.97|13703.93|13665.93|13704.56|13666.56|13703.93|13665.93|10
1615042680000|2021-03-06 14:58:00|13703.82|13665.82|13703.37|13665.37|13703.85|13665.85|13703.37|13665.37|9
1615042690000|2021-03-06 14:58:10|13703.07|13665.07|13702.13|13664.13|13703.07|13665.07|13701.93|13663.93|10
1615042700000|2021-03-06 14:58:20|13701.74|13663.74|13701.41|13663.41|13701.83|13663.83|13700.76|13662.76|10
1615042710000|2021-03-06 14:58:30|13701.75|13663.75|13701.75|13663.75|13701.95|13663.95|13701.54|13663.54|9
1615042720000|2021-03-06 14:58:40|13701.95|13663.95|13702.32|13664.32|13702.34|13664.34|13701.95|13663.95|10
1615042730000|2021-03-06 14:58:50|13702.24|13664.24|13700.96|13662.96|13702.24|13664.24|13700.96|13662.96|8
1615042740000|2021-03-06 14:59:00|13700.97|13662.97|13700.61|13662.61|13701.09|13663.09|13700.26|13662.26|10
1615042750000|2021-03-06 14:59:10|13700.4|13662.4|13700.55|13662.55|13700.66|13662.66|13699.91|13661.91|8
1615042760000|2021-03-06 14:59:20|13700.52|13662.52|13700.84|13662.84|13700.9|13662.9|13700.52|13662.52|7
1615042770000|2021-03-06 14:59:30|13700.82|13662.82|13701.01|13663.01|13701.01|13663.01|13700.59|13662.59|9
1615042780000|2021-03-06 14:59:40|13701.06|13663.06|13700.82|13662.82|13701.28|13663.28|13700.21|13662.21|10
1615042790000|2021-03-06 14:59:50|13700.81|13662.81|13700.68|13662.68|13701.04|13663.04|13700.68|13662.68|8
1615042800000|2021-03-06 15:00:00|13700.88|13662.88|13696.11|13658.11|13700.89|13662.89|13696.09|13658.09|10
1615042810000|2021-03-06 15:00:10|13695.38|13657.38|13697.09|13659.09|13697.09|13659.09|13695.38|13657.38|8
1615042820000|2021-03-06 15:00:20|13697.11|13659.11|13697.05|13659.05|13698.03|13660.03|13696.74|13658.74|8
1615042830000|2021-03-06 15:00:30|13696.22|13658.22|13696.77|13658.77|13697.12|13659.12|13696.22|13658.22|10
1615042840000|2021-03-06 15:00:40|13696.9|13658.9|13697.89|13659.89|13697.9|13659.9|13696.9|13658.9|9
1615042850000|2021-03-06 15:00:50|13697.75|13659.75|13697.75|13659.75|13698.88|13660.88|13697.75|13659.75|10
1615042860000|2021-03-06 15:01:00|13697.8|13659.8|13697.16|13659.16|13697.8|13659.8|13696.16|13658.16|10
1615042870000|2021-03-06 15:01:10|13697.2|13659.2|13697.36|13659.36|13697.89|13659.89|13696.91|13658.91|8
1615042880000|2021-03-06 15:01:20|13697.64|13659.64|13699.04|13661.04|13699.04|13661.04|13697.64|13659.64|9
1615042890000|2021-03-06 15:01:30|13698.84|13660.84|13699.28|13661.28|13699.38|13661.38|13698.84|13660.84|9
1615042900000|2021-03-06 15:01:40|13699.37|13661.37|13701.25|13663.25|13701.25|13663.25|13699.37|13661.37|9
1615042910000|2021-03-06 15:01:50|13703.3|13665.3|13704.11|13666.11|13704.92|13666.92|13703.3|13665.3|10
1615042920000|2021-03-06 15:02:00|13704.82|13666.82|13704.74|13666.74|13705.06|13667.06|13704.36|13666.36|10
1615042930000|2021-03-06 15:02:10|13704.69|13666.69|13703.65|13665.65|13704.71|13666.71|13703.65|13665.65|9
1615042940000|2021-03-06 15:02:20|13703.82|13665.82|13703.25|13665.25|13703.82|13665.82|13703.25|13665.25|10
1615042950000|2021-03-06 15:02:30|13703.09|13665.09|13702.25|13664.25|13703.09|13665.09|13702.19|13664.19|9
1615042960000|2021-03-06 15:02:40|13702.3|13664.3|13700.49|13662.49|13702.3|13664.3|13700.49|13662.49|10
1615042970000|2021-03-06 15:02:50|13700.45|13662.45|13699.85|13661.85|13700.45|13662.45|13699.68|13661.68|8
1615042980000|2021-03-06 15:03:00|13699.67|13661.67|13696.86|13658.86|13699.69|13661.69|13696.86|13658.86|9
1615042990000|2021-03-06 15:03:10|13696.81|13658.81|13694.55|13656.55|13696.81|13658.81|13694.55|13656.55|10
1615043000000|2021-03-06 15:03:20|13692.51|13654.51|13690.59|13652.59|13692.51|13654.51|13690.23|13652.23|10
1615043010000|2021-03-06 15:03:30|13690.95|13652.95|13691.87|13653.87|13691.87|13653.87|13690.49|13652.49|8
1615043020000|2021-03-06 15:03:40|13692.52|13654.52|13692.92|13654.92|13692.99|13654.99|13692.34|13654.34|8
1615043030000|2021-03-06 15:03:50|13693.16|13655.16|13693.31|13655.31|13693.39|13655.39|13692.29|13654.29|10
1615043040000|2021-03-06 15:04:00|13693.48|13655.48|13690|13652|13693.48|13655.48|13689.98|13651.98|10
1615043050000|2021-03-06 15:04:10|13689.29|13651.29|13685.93|13647.93|13689.29|13651.29|13685.93|13647.93|10
1615043060000|2021-03-06 15:04:20|13685.82|13647.82|13686.76|13648.76|13686.76|13648.76|13685.82|13647.82|9
1615043070000|2021-03-06 15:04:30|13686.59|13648.59|13686.76|13648.76|13686.76|13648.76|13686.44|13648.44|10
1615043080000|2021-03-06 15:04:40|13687.36|13649.36|13688.85|13650.85|13688.85|13650.85|13686.81|13648.81|10
1615043090000|2021-03-06 15:04:50|13688.48|13650.48|13687.21|13649.21|13688.48|13650.48|13687.21|13649.21|10
1615043100000|2021-03-06 15:05:00|13687.26|13649.26|13685.78|13647.78|13687.58|13649.58|13685.78|13647.78|10
1615043110000|2021-03-06 15:05:10|13685.41|13647.41|13684.47|13646.47|13685.41|13647.41|13683.84|13645.84|9
1615043120000|2021-03-06 15:05:20|13685.06|13647.06|13687.34|13649.34|13687.34|13649.34|13685.06|13647.06|9
1615043130000|2021-03-06 15:05:30|13687.46|13649.46|13689.98|13651.98|13689.98|13651.98|13687.46|13649.46|10
1615043140000|2021-03-06 15:05:40|13689.89|13651.89|13691.69|13653.69|13691.69|13653.69|13689.89|13651.89|10
1615043150000|2021-03-06 15:05:50|13691.81|13653.81|13691.29|13653.29|13692.03|13654.03|13691.29|13653.29|7
1615043160000|2021-03-06 15:06:00|13691.09|13653.09|13690.21|13652.21|13691.09|13653.09|13690.02|13652.02|10
1615043170000|2021-03-06 15:06:10|13690.06|13652.06|13691.36|13653.36|13691.65|13653.65|13690.02|13652.02|10
1615043180000|2021-03-06 15:06:20|13691.56|13653.56|13693.61|13655.61|13693.61|13655.61|13691.52|13653.52|10
1615043190000|2021-03-06 15:06:30|13693.33|13655.33|13693.57|13655.57|13693.79|13655.79|13693.13|13655.13|9
1615043200000|2021-03-06 15:06:40|13693.64|13655.64|13692.31|13654.31|13693.64|13655.64|13692.31|13654.31|9
1615043210000|2021-03-06 15:06:50|13692.24|13654.24|13691.36|13653.36|13692.59|13654.59|13691.36|13653.36|9
1615043220000|2021-03-06 15:07:00|13690.87|13652.87|13688.49|13650.49|13690.87|13652.87|13688.43|13650.43|8
1615043230000|2021-03-06 15:07:10|13687.77|13649.77|13688.08|13650.08|13688.21|13650.21|13687.77|13649.77|9
1615043240000|2021-03-06 15:07:20|13687.99|13649.99|13691.54|13653.54|13691.54|13653.54|13687.99|13649.99|10
1615043250000|2021-03-06 15:07:30|13691.65|13653.65|13690.99|13652.99|13691.65|13653.65|13690.91|13652.91|10
1615043260000|2021-03-06 15:07:40|13691.28|13653.28|13693.23|13655.23|13693.23|13655.23|13691.28|13653.28|10
1615043270000|2021-03-06 15:07:50|13692.89|13654.89|13690.87|13652.87|13692.89|13654.89|13690.87|13652.87|10
1615043280000|2021-03-06 15:08:00|13690.52|13652.52|13689|13651|13690.59|13652.59|13689|13651|8
1615043290000|2021-03-06 15:08:10|13689.26|13651.26|13690.01|13652.01|13690.01|13652.01|13688.31|13650.31|6
1615043300000|2021-03-06 15:08:20|13690.05|13652.05|13693.48|13655.48|13693.53|13655.53|13690.05|13652.05|10
1615043310000|2021-03-06 15:08:30|13693.99|13655.99|13695.5|13657.5|13695.8|13657.8|13693.22|13655.22|10
1615043320000|2021-03-06 15:08:40|13695.78|13657.78|13696.25|13658.25|13696.25|13658.25|13695.72|13657.72|10
1615043330000|2021-03-06 15:08:50|13696.33|13658.33|13697.03|13659.03|13697.03|13659.03|13695.89|13657.89|10
1615043340000|2021-03-06 15:09:00|13698.68|13660.68|13698.47|13660.47|13698.73|13660.73|13698.46|13660.46|10
1615043350000|2021-03-06 15:09:10|13698.3|13660.3|13698.32|13660.32|13698.98|13660.98|13698.27|13660.27|9
1615043360000|2021-03-06 15:09:20|13698.41|13660.41|13698.43|13660.43|13698.43|13660.43|13698.24|13660.24|10
1615043370000|2021-03-06 15:09:30|13698.27|13660.27|13699.45|13661.45|13699.45|13661.45|13698.12|13660.12|10
1615043380000|2021-03-06 15:09:40|13699.38|13661.38|13700.6|13662.6|13700.7|13662.7|13699.38|13661.38|10
1615043390000|2021-03-06 15:09:50|13700.9|13662.9|13701.4|13663.4|13701.43|13663.43|13700.89|13662.89|10
1615043400000|2021-03-06 15:10:00|13701.44|13663.44|13703.33|13665.33|13703.33|13665.33|13701.44|13663.44|10
1615043410000|2021-03-06 15:10:10|13703.02|13665.02|13704.23|13666.23|13704.23|13666.23|13703.01|13665.01|10
1615043420000|2021-03-06 15:10:20|13705.21|13667.21|13706.78|13668.78|13706.78|13668.78|13704.82|13666.82|10
1615043430000|2021-03-06 15:10:30|13706.5|13668.5|13710.02|13672.02|13710.02|13672.02|13706.5|13668.5|10
1615043440000|2021-03-06 15:10:40|13710.57|13672.57|13710.9|13672.9|13711.05|13673.05|13709.87|13671.87|10
1615043450000|2021-03-06 15:10:50|13712.27|13674.27|13715.49|13677.49|13715.53|13677.53|13712.2|13674.2|10
1615043460000|2021-03-06 15:11:00|13715.74|13677.74|13719.36|13681.36|13719.36|13681.36|13715.74|13677.74|10
1615043470000|2021-03-06 15:11:10|13721.05|13683.05|13723.24|13685.24|13723.24|13685.24|13721.05|13683.05|10
1615043480000|2021-03-06 15:11:20|13723.49|13685.49|13724.48|13686.48|13724.56|13686.56|13723.49|13685.49|10
1615043490000|2021-03-06 15:11:30|13724.39|13686.39|13726.04|13688.04|13726.04|13688.04|13724.39|13686.39|10
1615043500000|2021-03-06 15:11:40|13726.29|13688.29|13727.41|13689.41|13727.57|13689.57|13726.29|13688.29|9
1615043510000|2021-03-06 15:11:50|13727.44|13689.44|13727.77|13689.77|13727.77|13689.77|13727.02|13689.02|9
1615043520000|2021-03-06 15:12:00|13727.97|13689.97|13730.79|13692.79|13730.79|13692.79|13727.97|13689.97|8
1615043530000|2021-03-06 15:12:10|13731.06|13693.06|13733.11|13695.11|13733.11|13695.11|13731.06|13693.06|9
1615043540000|2021-03-06 15:12:20|13733.24|13695.24|13730.8|13692.8|13733.24|13695.24|13730.8|13692.8|10
1615043550000|2021-03-06 15:12:30|13729.97|13691.97|13728.02|13690.02|13729.97|13691.97|13728.02|13690.02|10
1615043560000|2021-03-06 15:12:40|13727.49|13689.49|13723.33|13685.33|13727.49|13689.49|13723.33|13685.33|10
1615043570000|2021-03-06 15:12:50|13723.68|13685.68|13720.92|13682.92|13723.68|13685.68|13720.84|13682.84|10
1615043580000|2021-03-06 15:13:00|13720.79|13682.79|13720.07|13682.07|13720.79|13682.79|13720|13682|10
1615043590000|2021-03-06 15:13:10|13720.02|13682.02|13718.12|13680.12|13720.02|13682.02|13718.12|13680.12|10
1615043600000|2021-03-06 15:13:20|13717.54|13679.54|13714.44|13676.44|13717.54|13679.54|13714.42|13676.42|10
1615043610000|2021-03-06 15:13:30|13714.47|13676.47|13712.82|13674.82|13714.47|13676.47|13711.79|13673.79|10
1615043620000|2021-03-06 15:13:40|13712.56|13674.56|13715.3|13677.3|13715.3|13677.3|13712.56|13674.56|10
1615043630000|2021-03-06 15:13:50|13715.39|13677.39|13720.24|13682.24|13720.24|13682.24|13715.39|13677.39|9
1615043640000|2021-03-06 15:14:00|13720.17|13682.17|13721.61|13683.61|13721.61|13683.61|13719.92|13681.92|10
1615043650000|2021-03-06 15:14:10|13721.15|13683.15|13719.95|13681.95|13721.61|13683.61|13719.95|13681.95|10
1615043660000|2021-03-06 15:14:20|13719.47|13681.47|13719.4|13681.4|13719.47|13681.47|13718.38|13680.38|10
1615043670000|2021-03-06 15:14:30|13719.82|13681.82|13722.36|13684.36|13722.36|13684.36|13719.55|13681.55|9
1615043680000|2021-03-06 15:14:40|13722.8|13684.8|13722.36|13684.36|13723.1|13685.1|13722.36|13684.36|10
1615043690000|2021-03-06 15:14:50|13722.33|13684.33|13722.72|13684.72|13722.97|13684.97|13722.33|13684.33|10
1615043700000|2021-03-06 15:15:00|13722.17|13684.17|13722.49|13684.49|13723.12|13685.12|13722.17|13684.17|10
1615043710000|2021-03-06 15:15:10|13722.93|13684.93|13718.93|13680.93|13722.93|13684.93|13718.93|13680.93|10
1615043720000|2021-03-06 15:15:20|13718.54|13680.54|13715.55|13677.55|13718.54|13680.54|13715.55|13677.55|10
1615043730000|2021-03-06 15:15:30|13714.24|13676.24|13712.14|13674.14|13714.24|13676.24|13712.14|13674.14|10
1615043740000|2021-03-06 15:15:40|13711.56|13673.56|13711.03|13673.03|13712.43|13674.43|13711.03|13673.03|10
1615043750000|2021-03-06 15:15:50|13709.49|13671.49|13707.08|13669.08|13709.55|13671.55|13707.08|13669.08|10
1615043760000|2021-03-06 15:16:00|13705.67|13667.67|13694.06|13656.06|13705.67|13667.67|13694.06|13656.06|10
1615043770000|2021-03-06 15:16:10|13694.11|13656.11|13691.71|13653.71|13694.11|13656.11|13691.71|13653.71|10
1615043780000|2021-03-06 15:16:20|13691.47|13653.47|13692.23|13654.23|13692.32|13654.32|13691.36|13653.36|10
1615043790000|2021-03-06 15:16:30|13691.94|13653.94|13693.36|13655.36|13693.69|13655.69|13691.62|13653.62|10
1615043800000|2021-03-06 15:16:40|13693.93|13655.93|13693.05|13655.05|13694.98|13656.98|13693.05|13655.05|10
1615043810000|2021-03-06 15:16:50|13693.67|13655.67|13688.39|13650.39|13694|13656|13688.39|13650.39|10
1615043820000|2021-03-06 15:17:00|13686.72|13648.72|13681.58|13643.58|13686.76|13648.76|13681.58|13643.58|10
1615043830000|2021-03-06 15:17:10|13681.77|13643.77|13680.7|13642.7|13681.77|13643.77|13679.66|13641.66|10
1615043840000|2021-03-06 15:17:20|13681.07|13643.07|13681.44|13643.44|13681.44|13643.44|13678.22|13640.22|10
1615043850000|2021-03-06 15:17:30|13682.15|13644.15|13682.81|13644.81|13683.27|13645.27|13682.04|13644.04|10
1615043860000|2021-03-06 15:17:40|13684.17|13646.17|13686.4|13648.4|13686.48|13648.48|13683.8|13645.8|10
1615043870000|2021-03-06 15:17:50|13686.21|13648.21|13689.07|13651.07|13689.07|13651.07|13686.21|13648.21|9
1615043880000|2021-03-06 15:18:00|13688.64|13650.64|13689.22|13651.22|13689.22|13651.22|13688.16|13650.16|10
1615043890000|2021-03-06 15:18:10|13689.57|13651.57|13688.5|13650.5|13689.95|13651.95|13688.5|13650.5|9
1615043900000|2021-03-06 15:18:20|13688.33|13650.33|13686.81|13648.81|13688.33|13650.33|13686.81|13648.81|10
1615043910000|2021-03-06 15:18:30|13686.73|13648.73|13683.63|13645.63|13686.73|13648.73|13683.31|13645.31|10
1615043920000|2021-03-06 15:18:40|13683.49|13645.49|13682.14|13644.14|13683.53|13645.53|13682.14|13644.14|9
1615043930000|2021-03-06 15:18:50|13682.03|13644.03|13682.33|13644.33|13682.33|13644.33|13680.9|13642.9|10
1615043940000|2021-03-06 15:19:00|13682.39|13644.39|13684.75|13646.75|13685.36|13647.36|13682.39|13644.39|10
1615043950000|2021-03-06 15:19:10|13684.67|13646.67|13685.94|13647.94|13685.98|13647.98|13684.45|13646.45|10
1615043960000|2021-03-06 15:19:20|13685.57|13647.57|13683.48|13645.48|13685.57|13647.57|13683.18|13645.18|10
1615043970000|2021-03-06 15:19:30|13683.47|13645.47|13685.47|13647.47|13685.47|13647.47|13683.47|13645.47|10
1615043980000|2021-03-06 15:19:40|13685.87|13647.87|13688.45|13650.45|13688.45|13650.45|13685.87|13647.87|10
1615043990000|2021-03-06 15:19:50|13688.52|13650.52|13691.75|13653.75|13692.07|13654.07|13688.52|13650.52|10
1615044000000|2021-03-06 15:20:00|13691.77|13653.77|13690.27|13652.27|13691.81|13653.81|13690.27|13652.27|10
1615044010000|2021-03-06 15:20:10|13690.79|13652.79|13691.58|13653.58|13692.13|13654.13|13690.79|13652.79|10
1615044020000|2021-03-06 15:20:20|13691.09|13653.09|13692.01|13654.01|13692.01|13654.01|13689.69|13651.69|10
1615044030000|2021-03-06 15:20:30|13692|13654|13693.79|13655.79|13693.92|13655.92|13692|13654|9
1615044040000|2021-03-06 15:20:40|13693.19|13655.19|13690.38|13652.38|13693.37|13655.37|13689.29|13651.29|10
1615044050000|2021-03-06 15:20:50|13691.19|13653.19|13690.91|13652.91|13692.15|13654.15|13690.91|13652.91|10
1615044060000|2021-03-06 15:21:00|13691.1|13653.1|13692.67|13654.67|13692.67|13654.67|13691.04|13653.04|10
1615044070000|2021-03-06 15:21:10|13692.66|13654.66|13693.7|13655.7|13693.7|13655.7|13692.66|13654.66|10
1615044080000|2021-03-06 15:21:20|13693.77|13655.77|13696.41|13658.41|13696.41|13658.41|13693.59|13655.59|10
1615044090000|2021-03-06 15:21:30|13696.61|13658.61|13698.09|13660.09|13698.09|13660.09|13696.31|13658.31|10
1615044100000|2021-03-06 15:21:40|13697.92|13659.92|13699.34|13661.34|13699.34|13661.34|13697.92|13659.92|10
1615044110000|2021-03-06 15:21:50|13699.76|13661.76|13698.95|13660.95|13700.15|13662.15|13698.88|13660.88|10
1615044120000|2021-03-06 15:22:00|13698.8|13660.8|13701.13|13663.13|13701.13|13663.13|13698.8|13660.8|10
1615044130000|2021-03-06 15:22:10|13701.02|13663.02|13700.48|13662.48|13701.5|13663.5|13700.48|13662.48|10
1615044140000|2021-03-06 15:22:20|13700.22|13662.22|13703.56|13665.56|13703.56|13665.56|13700.22|13662.22|10
1615044150000|2021-03-06 15:22:30|13702.89|13664.89|13700.15|13662.15|13702.89|13664.89|13699.82|13661.82|10
1615044160000|2021-03-06 15:22:40|13699.9|13661.9|13703.23|13665.23|13703.23|13665.23|13699.9|13661.9|10
1615044170000|2021-03-06 15:22:50|13703.04|13665.04|13704.7|13666.7|13704.83|13666.83|13703.04|13665.04|10
1615044180000|2021-03-06 15:23:00|13704.67|13666.67|13703.94|13665.94|13704.67|13666.67|13703.59|13665.59|10
1615044190000|2021-03-06 15:23:10|13704.05|13666.05|13702.68|13664.68|13704.05|13666.05|13702.68|13664.68|10
1615044200000|2021-03-06 15:23:20|13702.85|13664.85|13702.63|13664.63|13703.12|13665.12|13702.45|13664.45|10
1615044210000|2021-03-06 15:23:30|13702.62|13664.62|13702|13664|13702.76|13664.76|13701.81|13663.81|10
1615044220000|2021-03-06 15:23:40|13702.66|13664.66|13702.06|13664.06|13702.66|13664.66|13701.95|13663.95|10
1615044230000|2021-03-06 15:23:50|13703.29|13665.29|13704.69|13666.69|13704.69|13666.69|13703.27|13665.27|9
1615044240000|2021-03-06 15:24:00|13704.72|13666.72|13705.41|13667.41|13705.75|13667.75|13704.72|13666.72|10
1615044250000|2021-03-06 15:24:10|13705.24|13667.24|13705.24|13667.24|13705.61|13667.61|13705.17|13667.17|10
1615044260000|2021-03-06 15:24:20|13704.62|13666.62|13703.54|13665.54|13704.63|13666.63|13703.43|13665.43|10
1615044270000|2021-03-06 15:24:30|13703.48|13665.48|13703.33|13665.33|13703.48|13665.48|13702.05|13664.05|10
1615044280000|2021-03-06 15:24:40|13703.42|13665.42|13705.62|13667.62|13705.62|13667.62|13703.25|13665.25|10
1615044290000|2021-03-06 15:24:50|13705.91|13667.91|13705.82|13667.82|13706.5|13668.5|13705.69|13667.69|10
1615044300000|2021-03-06 15:25:00|13705.67|13667.67|13703.93|13665.93|13705.67|13667.67|13703.9|13665.9|9
1615044310000|2021-03-06 15:25:10|13703.78|13665.78|13702.15|13664.15|13703.78|13665.78|13702.15|13664.15|10
1615044320000|2021-03-06 15:25:20|13702.14|13664.14|13702.55|13664.55|13702.55|13664.55|13701.5|13663.5|10
1615044330000|2021-03-06 15:25:30|13702.39|13664.39|13703.62|13665.62|13703.62|13665.62|13702.39|13664.39|10
1615044340000|2021-03-06 15:25:40|13703.93|13665.93|13704.19|13666.19|13704.49|13666.49|13703.78|13665.78|10
1615044350000|2021-03-06 15:25:50|13704.26|13666.26|13702.89|13664.89|13704.26|13666.26|13702.89|13664.89|10
1615044360000|2021-03-06 15:26:00|13702.98|13664.98|13702.8|13664.8|13703.16|13665.16|13702.8|13664.8|9
1615044370000|2021-03-06 15:26:10|13703|13665|13705.3|13667.3|13705.59|13667.59|13703|13665|10
1615044380000|2021-03-06 15:26:20|13705.53|13667.53|13707.45|13669.45|13707.79|13669.79|13705.53|13667.53|10
1615044390000|2021-03-06 15:26:30|13707.69|13669.69|13707.41|13669.41|13707.71|13669.71|13707.18|13669.18|10
1615044400000|2021-03-06 15:26:40|13707.39|13669.39|13709.06|13671.06|13709.06|13671.06|13707.25|13669.25|10
1615044410000|2021-03-06 15:26:50|13709.08|13671.08|13709.22|13671.22|13709.62|13671.62|13709.02|13671.02|10
1615044420000|2021-03-06 15:27:00|13709.23|13671.23|13710.64|13672.64|13710.64|13672.64|13709.23|13671.23|10
1615044430000|2021-03-06 15:27:10|13710.73|13672.73|13710.33|13672.33|13710.96|13672.96|13710.33|13672.33|10
1615044440000|2021-03-06 15:27:20|13710|13672|13709.05|13671.05|13710|13672|13709.02|13671.02|9
1615044450000|2021-03-06 15:27:30|13708.87|13670.87|13708.99|13670.99|13709.46|13671.46|13708.82|13670.82|9
1615044460000|2021-03-06 15:27:40|13709.09|13671.09|13709.39|13671.39|13709.58|13671.58|13709.09|13671.09|10
1615044470000|2021-03-06 15:27:50|13709.08|13671.08|13708.83|13670.83|13709.43|13671.43|13708.67|13670.67|8
1615044480000|2021-03-06 15:28:00|13708.5|13670.5|13710.16|13672.16|13710.16|13672.16|13708.44|13670.44|10
1615044490000|2021-03-06 15:28:10|13710.25|13672.25|13711.9|13673.9|13712.16|13674.16|13710.25|13672.25|10
1615044500000|2021-03-06 15:28:20|13712.1|13674.1|13712.79|13674.79|13712.92|13674.92|13712.1|13674.1|9
1615044510000|2021-03-06 15:28:30|13712.86|13674.86|13716.99|13678.99|13716.99|13678.99|13712.63|13674.63|10
1615044520000|2021-03-06 15:28:40|13717.74|13679.74|13722.2|13684.2|13722.2|13684.2|13717.74|13679.74|9
1615044530000|2021-03-06 15:28:50|13722.48|13684.48|13723.89|13685.89|13723.89|13685.89|13722.43|13684.43|10
1615044540000|2021-03-06 15:29:00|13723.96|13685.96|13724.93|13686.93|13724.95|13686.95|13723.96|13685.96|10
1615044550000|2021-03-06 15:29:10|13724.76|13686.76|13723.82|13685.82|13724.79|13686.79|13723.82|13685.82|10
1615044560000|2021-03-06 15:29:20|13723.81|13685.81|13722.37|13684.37|13723.81|13685.81|13721.82|13683.82|10
1615044570000|2021-03-06 15:29:30|13722.44|13684.44|13721.01|13683.01|13722.44|13684.44|13721.01|13683.01|9
1615044580000|2021-03-06 15:29:40|13721.25|13683.25|13718.97|13680.97|13721.25|13683.25|13718.89|13680.89|10
1615044590000|2021-03-06 15:29:50|13718.84|13680.84|13718.43|13680.43|13718.84|13680.84|13718.17|13680.17|10
1615044600000|2021-03-06 15:30:00|13718.37|13680.37|13717.94|13679.94|13718.37|13680.37|13717.78|13679.78|10
1615044610000|2021-03-06 15:30:10|13718.05|13680.05|13718.46|13680.46|13718.47|13680.47|13718.05|13680.05|10
1615044620000|2021-03-06 15:30:20|13718.45|13680.45|13713.66|13675.66|13718.45|13680.45|13713.66|13675.66|9
1615044630000|2021-03-06 15:30:30|13713.35|13675.35|13713.34|13675.34|13713.37|13675.37|13713.05|13675.05|10
1615044640000|2021-03-06 15:30:40|13713.42|13675.42|13714.07|13676.07|13714.5|13676.5|13713.14|13675.14|10
1615044650000|2021-03-06 15:30:50|13713.43|13675.43|13714.8|13676.8|13715|13677|13713.3|13675.3|10
1615044660000|2021-03-06 15:31:00|13715.89|13677.89|13713.23|13675.23|13715.89|13677.89|13713.23|13675.23|9
1615044670000|2021-03-06 15:31:10|13713.33|13675.33|13709.05|13671.05|13713.33|13675.33|13709.05|13671.05|10
1615044680000|2021-03-06 15:31:20|13709.01|13671.01|13709.52|13671.52|13709.52|13671.52|13708.12|13670.12|10
1615044690000|2021-03-06 15:31:30|13708.67|13670.67|13709.38|13671.38|13709.82|13671.82|13708.67|13670.67|10
1615044700000|2021-03-06 15:31:40|13709.74|13671.74|13709.36|13671.36|13709.95|13671.95|13709|13671|10
1615044710000|2021-03-06 15:31:50|13709.51|13671.51|13708.73|13670.73|13709.65|13671.65|13708.72|13670.72|9
1615044720000|2021-03-06 15:32:00|13708.75|13670.75|13706.21|13668.21|13708.79|13670.79|13706.21|13668.21|10
1615044730000|2021-03-06 15:32:10|13706.26|13668.26|13706.22|13668.22|13707.34|13669.34|13706.22|13668.22|10
1615044740000|2021-03-06 15:32:20|13706.42|13668.42|13706.55|13668.55|13706.55|13668.55|13705.98|13667.98|10
1615044750000|2021-03-06 15:32:30|13706.54|13668.54|13706.47|13668.47|13706.77|13668.77|13706.3|13668.3|10
1615044760000|2021-03-06 15:32:40|13706.3|13668.3|13704.89|13666.89|13706.3|13668.3|13704.89|13666.89|10
1615044770000|2021-03-06 15:32:50|13704.66|13666.66|13699.95|13661.95|13704.73|13666.73|13699.95|13661.95|9
1615044780000|2021-03-06 15:33:00|13699.52|13661.52|13698.23|13660.23|13699.52|13661.52|13697.86|13659.86|10
1615044790000|2021-03-06 15:33:10|13698.45|13660.45|13696.69|13658.69|13698.45|13660.45|13696.69|13658.69|9
1615044800000|2021-03-06 15:33:20|13696.87|13658.87|13693.43|13655.43|13697.07|13659.07|13693.43|13655.43|10
1615044810000|2021-03-06 15:33:30|13693.08|13655.08|13692.18|13654.18|13693.08|13655.08|13691.43|13653.43|9
1615044820000|2021-03-06 15:33:40|13691.89|13653.89|13690.54|13652.54|13691.98|13653.98|13690.5|13652.5|10
1615044830000|2021-03-06 15:33:50|13690.01|13652.01|13687.02|13649.02|13690.01|13652.01|13687.02|13649.02|10
1615044840000|2021-03-06 15:34:00|13686.97|13648.97|13685.79|13647.79|13687.34|13649.34|13685.79|13647.79|10
1615044850000|2021-03-06 15:34:10|13685.75|13647.75|13686.44|13648.44|13686.44|13648.44|13685.75|13647.75|9
1615044860000|2021-03-06 15:34:20|13686.62|13648.62|13688.93|13650.93|13688.93|13650.93|13686.46|13648.46|9
1615044870000|2021-03-06 15:34:30|13688.77|13650.77|13691.86|13653.86|13691.86|13653.86|13688.77|13650.77|10
1615044880000|2021-03-06 15:34:40|13692.42|13654.42|13693.47|13655.47|13693.47|13655.47|13691.79|13653.79|9
1615044890000|2021-03-06 15:34:50|13693.09|13655.09|13692.99|13654.99|13693.19|13655.19|13692.72|13654.72|9
1615044900000|2021-03-06 15:35:00|13692.97|13654.97|13694.74|13656.74|13694.92|13656.92|13692.97|13654.97|10
1615044910000|2021-03-06 15:35:10|13694.75|13656.75|13695.21|13657.21|13695.39|13657.39|13694.75|13656.75|9
1615044920000|2021-03-06 15:35:20|13695.37|13657.37|13695.6|13657.6|13695.6|13657.6|13694.84|13656.84|9
1615044930000|2021-03-06 15:35:30|13696.39|13658.39|13698.35|13660.35|13698.35|13660.35|13696.39|13658.39|10
1615044940000|2021-03-06 15:35:40|13698.18|13660.18|13699.99|13661.99|13700.34|13662.34|13698.18|13660.18|9
1615044950000|2021-03-06 15:35:50|13700.01|13662.01|13699.99|13661.99|13700.53|13662.53|13699.75|13661.75|10
1615044960000|2021-03-06 15:36:00|13699.95|13661.95|13702.16|13664.16|13702.16|13664.16|13699.73|13661.73|10
1615044970000|2021-03-06 15:36:10|13702.55|13664.55|13706.22|13668.22|13706.22|13668.22|13702.55|13664.55|10
1615044980000|2021-03-06 15:36:20|13706.03|13668.03|13709.57|13671.57|13709.94|13671.94|13706.03|13668.03|10
1615044990000|2021-03-06 15:36:30|13709.32|13671.32|13713.93|13675.93|13713.93|13675.93|13709.32|13671.32|10
1615045000000|2021-03-06 15:36:40|13715.37|13677.37|13717.32|13679.32|13717.64|13679.64|13715.37|13677.37|10
1615045010000|2021-03-06 15:36:50|13717.63|13679.63|13723.99|13685.99|13723.99|13685.99|13717.63|13679.63|10
1615045020000|2021-03-06 15:37:00|13724.19|13686.19|13726.77|13688.77|13726.77|13688.77|13724.19|13686.19|10
1615045030000|2021-03-06 15:37:10|13727.01|13689.01|13726.46|13688.46|13727.13|13689.13|13725.69|13687.69|10
1615045040000|2021-03-06 15:37:20|13726.5|13688.5|13724.66|13686.66|13726.5|13688.5|13724.57|13686.57|9
1615045050000|2021-03-06 15:37:30|13724.45|13686.45|13722.4|13684.4|13724.52|13686.52|13722.4|13684.4|10
1615045060000|2021-03-06 15:37:40|13722.59|13684.59|13723.02|13685.02|13723.3|13685.3|13722.25|13684.25|9
1615045070000|2021-03-06 15:37:50|13723.23|13685.23|13723.26|13685.26|13723.26|13685.26|13722.63|13684.63|10
1615045080000|2021-03-06 15:38:00|13723.4|13685.4|13722.83|13684.83|13723.77|13685.77|13722.83|13684.83|9
1615045090000|2021-03-06 15:38:10|13722.88|13684.88|13718.05|13680.05|13722.88|13684.88|13718.05|13680.05|10
1615045100000|2021-03-06 15:38:20|13718.53|13680.53|13717.34|13679.34|13718.79|13680.79|13717.34|13679.34|10
1615045110000|2021-03-06 15:38:30|13717.11|13679.11|13715.03|13677.03|13717.11|13679.11|13715.03|13677.03|7
1615045120000|2021-03-06 15:38:40|13715.16|13677.16|13714.01|13676.01|13715.16|13677.16|13714.01|13676.01|9
1615045130000|2021-03-06 15:38:50|13714.03|13676.03|13719.83|13681.83|13719.83|13681.83|13713.84|13675.84|9
1615045140000|2021-03-06 15:39:00|13719.71|13681.71|13720.78|13682.78|13721.03|13683.03|13719.71|13681.71|10
1615045150000|2021-03-06 15:39:10|13720.87|13682.87|13721.59|13683.59|13721.82|13683.82|13720.87|13682.87|10
1615045160000|2021-03-06 15:39:20|13721.42|13683.42|13722|13684|13722.55|13684.55|13721.42|13683.42|9
1615045170000|2021-03-06 15:39:30|13721.89|13683.89|13724.73|13686.73|13724.73|13686.73|13721.89|13683.89|10
1615045180000|2021-03-06 15:39:40|13725.32|13687.32|13727.4|13689.4|13727.4|13689.4|13725.32|13687.32|10
1615045190000|2021-03-06 15:39:50|13727.54|13689.54|13729.51|13691.51|13729.51|13691.51|13727.54|13689.54|10
1615045200000|2021-03-06 15:40:00|13729.56|13691.56|13729.01|13691.01|13729.76|13691.76|13729.01|13691.01|10
1615045210000|2021-03-06 15:40:10|13728.76|13690.76|13728.37|13690.37|13728.76|13690.76|13727.85|13689.85|10
1615045220000|2021-03-06 15:40:20|13728.56|13690.56|13728.82|13690.82|13729.19|13691.19|13728.56|13690.56|9
1615045230000|2021-03-06 15:40:30|13728.7|13690.7|13729.86|13691.86|13729.86|13691.86|13728.7|13690.7|10
1615045240000|2021-03-06 15:40:40|13729.66|13691.66|13731.73|13693.73|13731.73|13693.73|13729.66|13691.66|10
1615045250000|2021-03-06 15:40:50|13731.64|13693.64|13732.06|13694.06|13732.45|13694.45|13731.64|13693.64|10
1615045260000|2021-03-06 15:41:00|13732.35|13694.35|13729.45|13691.45|13732.35|13694.35|13729.45|13691.45|10
1615045270000|2021-03-06 15:41:10|13729.44|13691.44|13728.4|13690.4|13729.44|13691.44|13727.41|13689.41|10
1615045280000|2021-03-06 15:41:20|13728.9|13690.9|13730.63|13692.63|13730.63|13692.63|13728.49|13690.49|10
1615045290000|2021-03-06 15:41:30|13731.1|13693.1|13738.17|13700.17|13738.17|13700.17|13731.02|13693.02|10
1615045300000|2021-03-06 15:41:40|13739.09|13701.09|13744.11|13706.11|13744.11|13706.11|13739.09|13701.09|10
1615045310000|2021-03-06 15:41:50|13744.21|13706.21|13746.67|13708.67|13746.67|13708.67|13744.21|13706.21|9
1615045320000|2021-03-06 15:42:00|13746.71|13708.71|13750.38|13712.38|13750.38|13712.38|13746.71|13708.71|10
1615045330000|2021-03-06 15:42:10|13750.14|13712.14|13750.96|13712.96|13751.35|13713.35|13749.76|13711.76|10
1615045340000|2021-03-06 15:42:20|13751.79|13713.79|13756.85|13718.85|13756.85|13718.85|13751.79|13713.79|10
1615045350000|2021-03-06 15:42:30|13757.07|13719.07|13760.33|13722.33|13760.42|13722.42|13757.07|13719.07|10
1615045360000|2021-03-06 15:42:40|13760.62|13722.62|13759.13|13721.13|13760.75|13722.75|13759.13|13721.13|10
1615045370000|2021-03-06 15:42:50|13758.75|13720.75|13760.46|13722.46|13760.46|13722.46|13758.6|13720.6|10
1615045380000|2021-03-06 15:43:00|13761.04|13723.04|13762.96|13724.96|13763.36|13725.36|13761.04|13723.04|10
1615045390000|2021-03-06 15:43:10|13763.46|13725.46|13762.68|13724.68|13764.41|13726.41|13762.68|13724.68|10
1615045400000|2021-03-06 15:43:20|13762.88|13724.88|13766.93|13728.93|13766.93|13728.93|13762.88|13724.88|10
1615045410000|2021-03-06 15:43:30|13767.15|13729.15|13771.85|13733.85|13771.85|13733.85|13767.15|13729.15|9
1615045420000|2021-03-06 15:43:40|13771.81|13733.81|13771.62|13733.62|13771.81|13733.81|13771.22|13733.22|8
1615045430000|2021-03-06 15:43:50|13771.31|13733.31|13771.04|13733.04|13771.31|13733.31|13770.63|13732.63|10
1615045440000|2021-03-06 15:44:00|13771.19|13733.19|13770.54|13732.54|13771.25|13733.25|13770.33|13732.33|10
1615045450000|2021-03-06 15:44:10|13770.63|13732.63|13765.86|13727.86|13770.63|13732.63|13765.86|13727.86|10
1615045460000|2021-03-06 15:44:20|13764.76|13726.76|13759.89|13721.89|13764.76|13726.76|13759.89|13721.89|10
1615045470000|2021-03-06 15:44:30|13760.14|13722.14|13761.58|13723.58|13761.58|13723.58|13759.86|13721.86|10
1615045480000|2021-03-06 15:44:40|13762.2|13724.2|13766.15|13728.15|13766.15|13728.15|13762.2|13724.2|10
1615045490000|2021-03-06 15:44:50|13766.53|13728.53|13763.6|13725.6|13766.53|13728.53|13763.6|13725.6|9
1615045500000|2021-03-06 15:45:00|13763.12|13725.12|13765.25|13727.25|13765.25|13727.25|13762.76|13724.76|10
1615045510000|2021-03-06 15:45:10|13764.52|13726.52|13760.89|13722.89|13764.52|13726.52|13760.89|13722.89|10
1615045520000|2021-03-06 15:45:20|13759.96|13721.96|13758.53|13720.53|13760.01|13722.01|13758.2|13720.2|10
1615045530000|2021-03-06 15:45:30|13758.51|13720.51|13757.39|13719.39|13758.51|13720.51|13757.39|13719.39|9
1615045540000|2021-03-06 15:45:40|13757.32|13719.32|13757.75|13719.75|13757.77|13719.77|13756.23|13718.23|10
1615045550000|2021-03-06 15:45:50|13757.76|13719.76|13757.86|13719.86|13758.04|13720.04|13757.38|13719.38|10
1615045560000|2021-03-06 15:46:00|13757.62|13719.62|13755.5|13717.5|13757.62|13719.62|13755.5|13717.5|10
1615045570000|2021-03-06 15:46:10|13755.4|13717.4|13760.61|13722.61|13760.61|13722.61|13755.4|13717.4|10
1615045580000|2021-03-06 15:46:20|13760.7|13722.7|13758.86|13720.86|13761.01|13723.01|13758.86|13720.86|9
1615045590000|2021-03-06 15:46:30|13758.9|13720.9|13757.06|13719.06|13758.9|13720.9|13756.98|13718.98|10
1615045600000|2021-03-06 15:46:40|13757.01|13719.01|13755.19|13717.19|13757.52|13719.52|13755.19|13717.19|10
1615045610000|2021-03-06 15:46:50|13754.21|13716.21|13750.5|13712.5|13754.21|13716.21|13750.5|13712.5|10
1615045620000|2021-03-06 15:47:00|13750.25|13712.25|13746.22|13708.22|13750.25|13712.25|13746.22|13708.22|10
1615045630000|2021-03-06 15:47:10|13745.3|13707.3|13746.64|13708.64|13746.64|13708.64|13743.9|13705.9|9
1615045640000|2021-03-06 15:47:20|13747.04|13709.04|13748.89|13710.89|13748.89|13710.89|13746.84|13708.84|9
1615045650000|2021-03-06 15:47:30|13749.82|13711.82|13747.49|13709.49|13749.82|13711.82|13747.49|13709.49|10
1615045660000|2021-03-06 15:47:40|13747.05|13709.05|13745.68|13707.68|13747.05|13709.05|13745.1|13707.1|9
1615045670000|2021-03-06 15:47:50|13746.54|13708.54|13746.96|13708.96|13746.96|13708.96|13745.47|13707.47|10
1615045680000|2021-03-06 15:48:00|13747.12|13709.12|13746.21|13708.21|13747.12|13709.12|13746.21|13708.21|10
1615045690000|2021-03-06 15:48:10|13746.06|13708.06|13744.18|13706.18|13746.09|13708.09|13744.18|13706.18|9
1615045700000|2021-03-06 15:48:20|13743.67|13705.67|13743.33|13705.33|13744.09|13706.09|13743.33|13705.33|10
1615045710000|2021-03-06 15:48:30|13743.43|13705.43|13742.4|13704.4|13743.77|13705.77|13742.4|13704.4|10
1615045720000|2021-03-06 15:48:40|13741.88|13703.88|13742.59|13704.59|13742.77|13704.77|13741.88|13703.88|10
1615045730000|2021-03-06 15:48:50|13742.04|13704.04|13738.29|13700.29|13742.27|13704.27|13738.29|13700.29|10
1615045740000|2021-03-06 15:49:00|13738.01|13700.01|13736.8|13698.8|13738.02|13700.02|13736.26|13698.26|10
1615045750000|2021-03-06 15:49:10|13736.73|13698.73|13740.13|13702.13|13740.13|13702.13|13736.73|13698.73|10
1615045760000|2021-03-06 15:49:20|13741.08|13703.08|13742.78|13704.78|13742.82|13704.82|13741.01|13703.01|8
1615045770000|2021-03-06 15:49:30|13742.93|13704.93|13742.72|13704.72|13743.23|13705.23|13742.63|13704.63|10
1615045780000|2021-03-06 15:49:40|13742.52|13704.52|13741.37|13703.37|13742.52|13704.52|13741.14|13703.14|10
1615045790000|2021-03-06 15:49:50|13740.96|13702.96|13740.92|13702.92|13741.02|13703.02|13740.85|13702.85|9
1615045800000|2021-03-06 15:50:00|13740.81|13702.81|13740.37|13702.37|13740.81|13702.81|13739.63|13701.63|10
1615045810000|2021-03-06 15:50:10|13740.02|13702.02|13738.76|13700.76|13740.02|13702.02|13738.76|13700.76|10
1615045820000|2021-03-06 15:50:20|13738.62|13700.62|13736.93|13698.93|13738.62|13700.62|13736.93|13698.93|10
1615045830000|2021-03-06 15:50:30|13736.68|13698.68|13736.51|13698.51|13736.72|13698.72|13736.42|13698.42|9
1615045840000|2021-03-06 15:50:40|13736.42|13698.42|13737.07|13699.07|13737.07|13699.07|13736.42|13698.42|8
1615045850000|2021-03-06 15:50:50|13736.63|13698.63|13737.44|13699.44|13737.44|13699.44|13736.49|13698.49|10
1615045860000|2021-03-06 15:51:00|13737.6|13699.6|13740.14|13702.14|13740.14|13702.14|13737.6|13699.6|10
1615045870000|2021-03-06 15:51:10|13740.61|13702.61|13739.26|13701.26|13740.66|13702.66|13739.26|13701.26|10
1615045880000|2021-03-06 15:51:20|13739.37|13701.37|13739.05|13701.05|13739.55|13701.55|13739.04|13701.04|10
1615045890000|2021-03-06 15:51:30|13738.95|13700.95|13739.43|13701.43|13739.59|13701.59|13738.95|13700.95|9
1615045900000|2021-03-06 15:51:40|13739.29|13701.29|13739.4|13701.4|13739.66|13701.66|13739.08|13701.08|9
1615045910000|2021-03-06 15:51:50|13739.41|13701.41|13739.74|13701.74|13739.75|13701.75|13739.28|13701.28|10
1615045920000|2021-03-06 15:52:00|13739.59|13701.59|13738.71|13700.71|13739.59|13701.59|13738.71|13700.71|9
1615045930000|2021-03-06 15:52:10|13738.67|13700.67|13736.54|13698.54|13738.83|13700.83|13736.54|13698.54|9
1615045940000|2021-03-06 15:52:20|13736.51|13698.51|13735.68|13697.68|13736.61|13698.61|13735.46|13697.46|10
1615045950000|2021-03-06 15:52:30|13735.69|13697.69|13734.91|13696.91|13735.76|13697.76|13734.78|13696.78|10
1615045960000|2021-03-06 15:52:40|13734.42|13696.42|13734.64|13696.64|13734.64|13696.64|13734.41|13696.41|8
1615045970000|2021-03-06 15:52:50|13734.52|13696.52|13731.5|13693.5|13734.52|13696.52|13731.5|13693.5|9
1615045980000|2021-03-06 15:53:00|13731.81|13693.81|13727.78|13689.78|13731.81|13693.81|13727.78|13689.78|10
1615045990000|2021-03-06 15:53:10|13727.81|13689.81|13724.74|13686.74|13727.81|13689.81|13724.74|13686.74|10
1615046000000|2021-03-06 15:53:20|13724.32|13686.32|13723.62|13685.62|13724.32|13686.32|13723.62|13685.62|9
1615046010000|2021-03-06 15:53:30|13723.39|13685.39|13723.35|13685.35|13723.62|13685.62|13723.25|13685.25|10
1615046020000|2021-03-06 15:53:40|13723.14|13685.14|13722.34|13684.34|13723.28|13685.28|13722.34|13684.34|10
1615046030000|2021-03-06 15:53:50|13722.45|13684.45|13721.85|13683.85|13722.45|13684.45|13721.61|13683.61|10
1615046040000|2021-03-06 15:54:00|13721.87|13683.87|13721.56|13683.56|13721.87|13683.87|13721.42|13683.42|9
1615046050000|2021-03-06 15:54:10|13721.62|13683.62|13720.42|13682.42|13721.62|13683.62|13720.42|13682.42|9
1615046060000|2021-03-06 15:54:20|13720.25|13682.25|13715.28|13677.28|13720.25|13682.25|13715.28|13677.28|10
1615046070000|2021-03-06 15:54:30|13715.01|13677.01|13713.15|13675.15|13715.05|13677.05|13713.07|13675.07|10
1615046080000|2021-03-06 15:54:40|13712.76|13674.76|13712.6|13674.6|13713.03|13675.03|13712.6|13674.6|9
1615046090000|2021-03-06 15:54:50|13711.91|13673.91|13711.63|13673.63|13712.16|13674.16|13711.59|13673.59|10
1615046100000|2021-03-06 15:55:00|13712.06|13674.06|13711.37|13673.37|13712.06|13674.06|13711.05|13673.05|10
1615046110000|2021-03-06 15:55:10|13710.91|13672.91|13710.17|13672.17|13711.24|13673.24|13709.71|13671.71|8
1615046120000|2021-03-06 15:55:20|13710.12|13672.12|13712.11|13674.11|13712.11|13674.11|13710.12|13672.12|9
1615046130000|2021-03-06 15:55:30|13712.36|13674.36|13710.31|13672.31|13712.36|13674.36|13710.31|13672.31|10
1615046140000|2021-03-06 15:55:40|13710|13672|13704.72|13666.72|13710|13672|13704.72|13666.72|10
1615046150000|2021-03-06 15:55:50|13704.16|13666.16|13699.19|13661.19|13704.16|13666.16|13699.19|13661.19|10
1615046160000|2021-03-06 15:56:00|13699.23|13661.23|13698.02|13660.02|13699.27|13661.27|13696.88|13658.88|10
1615046170000|2021-03-06 15:56:10|13698.36|13660.36|13702.19|13664.19|13702.33|13664.33|13698.36|13660.36|10
1615046180000|2021-03-06 15:56:20|13702.57|13664.57|13701.76|13663.76|13702.94|13664.94|13701.76|13663.76|10
1615046190000|2021-03-06 15:56:30|13701.47|13663.47|13702.4|13664.4|13702.4|13664.4|13701.47|13663.47|9
1615046200000|2021-03-06 15:56:40|13702.21|13664.21|13704.27|13666.27|13704.27|13666.27|13702.21|13664.21|10
1615046210000|2021-03-06 15:56:50|13704.5|13666.5|13707.47|13669.47|13707.58|13669.58|13704.5|13666.5|10
1615046220000|2021-03-06 15:57:00|13707.79|13669.79|13706.59|13668.59|13708.14|13670.14|13706.45|13668.45|10
1615046230000|2021-03-06 15:57:10|13706.74|13668.74|13704.47|13666.47|13706.74|13668.74|13704.47|13666.47|10
1615046240000|2021-03-06 15:57:20|13703.8|13665.8|13703.74|13665.74|13704.03|13666.03|13703.32|13665.32|10
1615046250000|2021-03-06 15:57:30|13703.88|13665.88|13703.64|13665.64|13703.88|13665.88|13702.99|13664.99|10
1615046260000|2021-03-06 15:57:40|13703.94|13665.94|13704.11|13666.11|13704.14|13666.14|13703.57|13665.57|10
1615046270000|2021-03-06 15:57:50|13704.09|13666.09|13702.71|13664.71|13704.45|13666.45|13702.71|13664.71|10
1615046280000|2021-03-06 15:58:00|13701.3|13663.3|13697.32|13659.32|13701.3|13663.3|13697.32|13659.32|10
1615046290000|2021-03-06 15:58:10|13697.24|13659.24|13695.52|13657.52|13697.31|13659.31|13695.41|13657.41|10
1615046300000|2021-03-06 15:58:20|13695.39|13657.39|13683.68|13645.68|13695.39|13657.39|13683.68|13645.68|10
1615046310000|2021-03-06 15:58:30|13683.09|13645.09|13675.71|13637.71|13683.09|13645.09|13675.71|13637.71|10
1615046320000|2021-03-06 15:58:40|13673.79|13635.79|13661.43|13623.43|13673.79|13635.79|13661|13623|10
1615046330000|2021-03-06 15:58:50|13661.22|13623.22|13660.86|13622.86|13661.49|13623.49|13660.07|13622.07|10
1615046340000|2021-03-06 15:59:00|13661.24|13623.24|13667.16|13629.16|13667.16|13629.16|13661.24|13623.24|10
1615046350000|2021-03-06 15:59:10|13666.78|13628.78|13668.69|13630.69|13668.94|13630.94|13666.78|13628.78|10
1615046360000|2021-03-06 15:59:20|13668.82|13630.82|13669.02|13631.02|13669.02|13631.02|13666.8|13628.8|10
1615046370000|2021-03-06 15:59:30|13668.85|13630.85|13663.97|13625.97|13668.85|13630.85|13663.97|13625.97|10
1615046380000|2021-03-06 15:59:40|13663.74|13625.74|13660.01|13622.01|13663.74|13625.74|13659.33|13621.33|10
1615046390000|2021-03-06 15:59:50|13660.51|13622.51|13661.87|13623.87|13663.01|13625.01|13660.51|13622.51|10
1615046400000|2021-03-06 16:00:00|13660.65|13622.65|13654.72|13616.72|13660.87|13622.87|13654.72|13616.72|10
1615046410000|2021-03-06 16:00:10|13654.68|13616.68|13656.3|13618.3|13656.31|13618.31|13653.34|13615.34|10
1615046420000|2021-03-06 16:00:20|13655.98|13617.98|13657.69|13619.69|13660.42|13622.42|13655.98|13617.98|10
1615046430000|2021-03-06 16:00:30|13657.78|13619.78|13654.25|13616.25|13657.78|13619.78|13654.25|13616.25|10
1615046440000|2021-03-06 16:00:40|13653.95|13615.95|13649.49|13611.49|13653.95|13615.95|13649.49|13611.49|10
1615046450000|2021-03-06 16:00:50|13649.62|13611.62|13647.64|13609.64|13649.62|13611.62|13647.64|13609.64|10
1615046460000|2021-03-06 16:01:00|13647.36|13609.36|13645.4|13607.4|13647.48|13609.48|13645.4|13607.4|10
1615046470000|2021-03-06 16:01:10|13644.62|13606.62|13641.13|13603.13|13644.62|13606.62|13641.13|13603.13|10
1615046480000|2021-03-06 16:01:20|13642.21|13604.21|13636.51|13598.51|13642.21|13604.21|13636.51|13598.51|10
1615046490000|2021-03-06 16:01:30|13635.71|13597.71|13622.21|13584.21|13635.71|13597.71|13622.21|13584.21|10
1615046500000|2021-03-06 16:01:40|13621.04|13583.04|13626.04|13588.04|13626.04|13588.04|13620.33|13582.33|10
1615046510000|2021-03-06 16:01:50|13626.08|13588.08|13625.62|13587.62|13626.08|13588.08|13623.93|13585.93|10
1615046520000|2021-03-06 16:02:00|13626.21|13588.21|13631.25|13593.25|13631.25|13593.25|13626.21|13588.21|10
1615046530000|2021-03-06 16:02:10|13631.54|13593.54|13639.96|13601.96|13640.19|13602.19|13631.54|13593.54|10
1615046540000|2021-03-06 16:02:20|13637.61|13599.61|13641.59|13603.59|13641.59|13603.59|13637.1|13599.1|10
1615046550000|2021-03-06 16:02:30|13641.97|13603.97|13646.88|13608.88|13649.81|13611.81|13641.97|13603.97|10
1615046560000|2021-03-06 16:02:40|13644.51|13606.51|13641.47|13603.47|13644.51|13606.51|13639.72|13601.72|10
1615046570000|2021-03-06 16:02:50|13642.55|13604.55|13652.91|13614.91|13652.91|13614.91|13642.55|13604.55|10
1615046580000|2021-03-06 16:03:00|13653.03|13615.03|13664.09|13626.09|13664.39|13626.39|13653.03|13615.03|10
1615046590000|2021-03-06 16:03:10|13665.12|13627.12|13674.58|13636.58|13674.58|13636.58|13665.12|13627.12|10
1615046600000|2021-03-06 16:03:20|13676.88|13638.88|13692.17|13654.17|13692.17|13654.17|13676.88|13638.88|10
1615046610000|2021-03-06 16:03:30|13692.71|13654.71|13698.69|13660.69|13699.03|13661.03|13692.71|13654.71|10
1615046620000|2021-03-06 16:03:40|13699.09|13661.09|13706.55|13668.55|13706.55|13668.55|13699.09|13661.09|10
1615046630000|2021-03-06 16:03:50|13707.29|13669.29|13716.69|13678.69|13716.69|13678.69|13707.29|13669.29|10
1615046640000|2021-03-06 16:04:00|13717.08|13679.08|13717.48|13679.48|13717.48|13679.48|13716.3|13678.3|10
1615046650000|2021-03-06 16:04:10|13718.4|13680.4|13724.84|13686.84|13724.84|13686.84|13718.4|13680.4|10
1615046660000|2021-03-06 16:04:20|13725.79|13687.79|13732.88|13694.88|13732.88|13694.88|13725.79|13687.79|10
1615046670000|2021-03-06 16:04:30|13734.51|13696.51|13740.16|13702.16|13740.9|13702.9|13734.51|13696.51|10
1615046680000|2021-03-06 16:04:40|13739.66|13701.66|13742.94|13704.94|13743.11|13705.11|13738.78|13700.78|10
1615046690000|2021-03-06 16:04:50|13742.68|13704.68|13737.32|13699.32|13742.68|13704.68|13737.32|13699.32|10
1615046700000|2021-03-06 16:05:00|13736.24|13698.24|13735.56|13697.56|13736.53|13698.53|13735.56|13697.56|10
1615046710000|2021-03-06 16:05:10|13735.22|13697.22|13737.26|13699.26|13737.28|13699.28|13735.22|13697.22|10
1615046720000|2021-03-06 16:05:20|13737.33|13699.33|13743.19|13705.19|13743.19|13705.19|13737.33|13699.33|10
1615046730000|2021-03-06 16:05:30|13742.97|13704.97|13745.74|13707.74|13745.74|13707.74|13742.97|13704.97|10
1615046740000|2021-03-06 16:05:40|13745.68|13707.68|13751.39|13713.39|13751.39|13713.39|13745.68|13707.68|10
1615046750000|2021-03-06 16:05:50|13752.63|13714.63|13757.16|13719.16|13757.19|13719.19|13752.63|13714.63|10
1615046760000|2021-03-06 16:06:00|13757.59|13719.59|13760.8|13722.8|13761.12|13723.12|13757.59|13719.59|10
1615046770000|2021-03-06 16:06:10|13761.25|13723.25|13764.65|13726.65|13767.01|13729.01|13761.25|13723.25|10
1615046780000|2021-03-06 16:06:20|13763.12|13725.12|13761.32|13723.32|13763.3|13725.3|13761.32|13723.32|10
1615046790000|2021-03-06 16:06:30|13761.89|13723.89|13765.35|13727.35|13765.35|13727.35|13761.89|13723.89|9
1615046800000|2021-03-06 16:06:40|13765.58|13727.58|13770.76|13732.76|13771.65|13733.65|13765.58|13727.58|10
1615046810000|2021-03-06 16:06:50|13772.72|13734.72|13775.5|13737.5|13775.67|13737.67|13772.55|13734.55|10
1615046820000|2021-03-06 16:07:00|13775.1|13737.1|13776.78|13738.78|13776.78|13738.78|13773.79|13735.79|10
1615046830000|2021-03-06 16:07:10|13777.18|13739.18|13781.37|13743.37|13781.37|13743.37|13777.18|13739.18|10
1615046840000|2021-03-06 16:07:20|13781.55|13743.55|13782.26|13744.26|13783.15|13745.15|13781.28|13743.28|10
1615046850000|2021-03-06 16:07:30|13782|13744|13780.99|13742.99|13782|13744|13780.08|13742.08|10
1615046860000|2021-03-06 16:07:40|13781.13|13743.13|13778.72|13740.72|13781.13|13743.13|13778.72|13740.72|10
1615046870000|2021-03-06 16:07:50|13778.45|13740.45|13778.31|13740.31|13778.45|13740.45|13775.15|13737.15|10
1615046880000|2021-03-06 16:08:00|13778.49|13740.49|13777.83|13739.83|13779.71|13741.71|13777.73|13739.73|10
1615046890000|2021-03-06 16:08:10|13777.59|13739.59|13781.09|13743.09|13781.09|13743.09|13777.5|13739.5|10
1615046900000|2021-03-06 16:08:20|13781.75|13743.75|13783.57|13745.57|13784.11|13746.11|13781.75|13743.75|10
1615046910000|2021-03-06 16:08:30|13784.05|13746.05|13787.57|13749.57|13787.57|13749.57|13784.05|13746.05|10
1615046920000|2021-03-06 16:08:40|13788.14|13750.14|13789.13|13751.13|13789.13|13751.13|13787.51|13749.51|10
1615046930000|2021-03-06 16:08:50|13788.61|13750.61|13782.81|13744.81|13788.61|13750.61|13782.81|13744.81|10
1615046940000|2021-03-06 16:09:00|13782.08|13744.08|13782.94|13744.94|13783.47|13745.47|13782.08|13744.08|10
1615046950000|2021-03-06 16:09:10|13783.51|13745.51|13783.72|13745.72|13784.53|13746.53|13783.5|13745.5|10
1615046960000|2021-03-06 16:09:20|13784.26|13746.26|13784.23|13746.23|13784.83|13746.83|13783.82|13745.82|10
1615046970000|2021-03-06 16:09:30|13783.78|13745.78|13785.4|13747.4|13785.75|13747.75|13783.78|13745.78|10
1615046980000|2021-03-06 16:09:40|13785.38|13747.38|13788.27|13750.27|13788.27|13750.27|13785.36|13747.36|10
1615046990000|2021-03-06 16:09:50|13788.73|13750.73|13789.11|13751.11|13789.11|13751.11|13788.5|13750.5|10
1615047000000|2021-03-06 16:10:00|13788.32|13750.32|13792.12|13754.12|13792.35|13754.35|13788.17|13750.17|10
1615047010000|2021-03-06 16:10:10|13792.16|13754.16|13793.22|13755.22|13793.77|13755.77|13792.16|13754.16|10
1615047020000|2021-03-06 16:10:20|13793.83|13755.83|13794.11|13756.11|13794.57|13756.57|13793.53|13755.53|9
1615047030000|2021-03-06 16:10:30|13793.88|13755.88|13789.02|13751.02|13793.88|13755.88|13789.02|13751.02|10
1615047040000|2021-03-06 16:10:40|13788.23|13750.23|13785.21|13747.21|13788.23|13750.23|13784.69|13746.69|10
1615047050000|2021-03-06 16:10:50|13785.05|13747.05|13779.78|13741.78|13785.05|13747.05|13779.52|13741.52|10
1615047060000|2021-03-06 16:11:00|13779.61|13741.61|13772.89|13734.89|13779.61|13741.61|13772.89|13734.89|10
1615047070000|2021-03-06 16:11:10|13772.6|13734.6|13770.64|13732.64|13772.7|13734.7|13770.64|13732.64|10
1615047080000|2021-03-06 16:11:20|13770.68|13732.68|13765.47|13727.47|13770.68|13732.68|13765.47|13727.47|10
1615047090000|2021-03-06 16:11:30|13765.41|13727.41|13760.94|13722.94|13765.41|13727.41|13760.94|13722.94|10
1615047100000|2021-03-06 16:11:40|13760.49|13722.49|13759.39|13721.39|13760.8|13722.8|13759.39|13721.39|9
1615047110000|2021-03-06 16:11:50|13759.28|13721.28|13757.38|13719.38|13759.35|13721.35|13757.38|13719.38|10
1615047120000|2021-03-06 16:12:00|13756.97|13718.97|13755.34|13717.34|13757.39|13719.39|13755.34|13717.34|9
1615047130000|2021-03-06 16:12:10|13755.66|13717.66|13759.2|13721.2|13759.2|13721.2|13755.66|13717.66|10
1615047140000|2021-03-06 16:12:20|13759.73|13721.73|13759.62|13721.62|13760.48|13722.48|13759.54|13721.54|10
1615047150000|2021-03-06 16:12:30|13759.66|13721.66|13763.01|13725.01|13763.28|13725.28|13759.05|13721.05|10
1615047160000|2021-03-06 16:12:40|13762.4|13724.4|13766.17|13728.17|13766.43|13728.43|13762.4|13724.4|10
1615047170000|2021-03-06 16:12:50|13766.44|13728.44|13768.63|13730.63|13768.63|13730.63|13766.09|13728.09|10
1615047180000|2021-03-06 16:13:00|13769.57|13731.57|13770.3|13732.3|13770.4|13732.4|13769.57|13731.57|10
1615047190000|2021-03-06 16:13:10|13769.55|13731.55|13776.95|13738.95|13776.95|13738.95|13768.85|13730.85|10
1615047200000|2021-03-06 16:13:20|13777.5|13739.5|13782.65|13744.65|13782.65|13744.65|13777.5|13739.5|10
1615047210000|2021-03-06 16:13:30|13782.78|13744.78|13789.23|13751.23|13789.23|13751.23|13782.67|13744.67|10
1615047220000|2021-03-06 16:13:40|13790.24|13752.24|13799.12|13761.12|13799.42|13761.42|13790.24|13752.24|10
1615047230000|2021-03-06 16:13:50|13799.54|13761.54|13798.24|13760.24|13800.95|13762.95|13798.24|13760.24|10
1615047240000|2021-03-06 16:14:00|13798.66|13760.66|13805.14|13767.14|13805.14|13767.14|13798.66|13760.66|10
1615047250000|2021-03-06 16:14:10|13806.49|13768.49|13813.08|13775.08|13813.23|13775.23|13806.49|13768.49|10
1615047260000|2021-03-06 16:14:20|13815.16|13777.16|13820.14|13782.14|13820.14|13782.14|13815.16|13777.16|10
1615047270000|2021-03-06 16:14:30|13821.64|13783.64|13827.86|13789.86|13827.86|13789.86|13821.64|13783.64|10
1615047280000|2021-03-06 16:14:40|13828.43|13790.43|13831.09|13793.09|13831.09|13793.09|13828.34|13790.34|10
1615047290000|2021-03-06 16:14:50|13831.31|13793.31|13831.9|13793.9|13833.99|13795.99|13831.31|13793.31|10
1615047300000|2021-03-06 16:15:00|13830.82|13792.82|13827.67|13789.67|13830.82|13792.82|13827.67|13789.67|10
1615047310000|2021-03-06 16:15:10|13828.54|13790.54|13835.91|13797.91|13835.91|13797.91|13828.54|13790.54|10
1615047320000|2021-03-06 16:15:20|13836.71|13798.71|13849.58|13811.58|13849.58|13811.58|13836.71|13798.71|10
1615047330000|2021-03-06 16:15:30|13850.09|13812.09|13855.79|13817.79|13855.82|13817.82|13850.09|13812.09|10
1615047340000|2021-03-06 16:15:40|13856.59|13818.59|13862.18|13824.18|13862.18|13824.18|13852.8|13814.8|10
1615047350000|2021-03-06 16:15:50|13863.48|13825.48|13880.18|13842.18|13880.18|13842.18|13863.48|13825.48|10
1615047360000|2021-03-06 16:16:00|13881.35|13843.35|13886.73|13848.73|13886.73|13848.73|13880.75|13842.75|10
1615047370000|2021-03-06 16:16:10|13887.08|13849.08|13883.12|13845.12|13887.08|13849.08|13882.59|13844.59|10
1615047380000|2021-03-06 16:16:20|13881.84|13843.84|13879.96|13841.96|13881.84|13843.84|13879.8|13841.8|10
1615047390000|2021-03-06 16:16:30|13879.61|13841.61|13884.2|13846.2|13884.2|13846.2|13879.61|13841.61|10
1615047400000|2021-03-06 16:16:40|13883.61|13845.61|13883.98|13845.98|13884.12|13846.12|13882.33|13844.33|10
1615047410000|2021-03-06 16:16:50|13884.94|13846.94|13885.2|13847.2|13885.46|13847.46|13883.98|13845.98|10
1615047420000|2021-03-06 16:17:00|13886.37|13848.37|13891.84|13853.84|13892.02|13854.02|13886.37|13848.37|10
1615047430000|2021-03-06 16:17:10|13892.25|13854.25|13894.45|13856.45|13894.89|13856.89|13890.63|13852.63|10
1615047440000|2021-03-06 16:17:20|13894.4|13856.4|13892.56|13854.56|13895.15|13857.15|13892.56|13854.56|10
1615047450000|2021-03-06 16:17:30|13892.17|13854.17|13886.6|13848.6|13892.17|13854.17|13886.6|13848.6|10
1615047460000|2021-03-06 16:17:40|13886.3|13848.3|13876.8|13838.8|13886.3|13848.3|13876.8|13838.8|10
1615047470000|2021-03-06 16:17:50|13874.55|13836.55|13870.92|13832.92|13874.55|13836.55|13870.92|13832.92|10
1615047480000|2021-03-06 16:18:00|13870.78|13832.78|13874.02|13836.02|13874.02|13836.02|13870.78|13832.78|10
1615047490000|2021-03-06 16:18:10|13875.29|13837.29|13881.11|13843.11|13881.26|13843.26|13875.29|13837.29|10
1615047500000|2021-03-06 16:18:20|13881.49|13843.49|13886.27|13848.27|13886.27|13848.27|13881.49|13843.49|10
1615047510000|2021-03-06 16:18:30|13885.63|13847.63|13884.5|13846.5|13885.63|13847.63|13883.49|13845.49|10
1615047520000|2021-03-06 16:18:40|13882.65|13844.65|13881.95|13843.95|13882.79|13844.79|13881.28|13843.28|10
1615047530000|2021-03-06 16:18:50|13881.08|13843.08|13877.34|13839.34|13881.08|13843.08|13876.79|13838.79|10
1615047540000|2021-03-06 16:19:00|13877.02|13839.02|13868.14|13830.14|13877.02|13839.02|13868.14|13830.14|10
1615047550000|2021-03-06 16:19:10|13867.79|13829.79|13867.63|13829.63|13867.98|13829.98|13866.45|13828.45|10
1615047560000|2021-03-06 16:19:20|13867.52|13829.52|13869.25|13831.25|13869.31|13831.31|13866.3|13828.3|10
1615047570000|2021-03-06 16:19:30|13870.13|13832.13|13868.79|13830.79|13870.52|13832.52|13868.47|13830.47|10
1615047580000|2021-03-06 16:19:40|13868.77|13830.77|13872.97|13834.97|13873.04|13835.04|13868.77|13830.77|10
1615047590000|2021-03-06 16:19:50|13873.22|13835.22|13876.65|13838.65|13876.65|13838.65|13873.22|13835.22|10
1615047600000|2021-03-06 16:20:00|13877.15|13839.15|13876.48|13838.48|13878.09|13840.09|13876.47|13838.47|10
1615047610000|2021-03-06 16:20:10|13875.31|13837.31|13875.56|13837.56|13875.56|13837.56|13874.1|13836.1|10
1615047620000|2021-03-06 16:20:20|13874.24|13836.24|13871.94|13833.94|13874.34|13836.34|13871.83|13833.83|10
1615047630000|2021-03-06 16:20:30|13870.86|13832.86|13866.89|13828.89|13870.86|13832.86|13866.89|13828.89|10
1615047640000|2021-03-06 16:20:40|13865.68|13827.68|13863.12|13825.12|13865.71|13827.71|13862.16|13824.16|10
1615047650000|2021-03-06 16:20:50|13862.66|13824.66|13857.59|13819.59|13862.66|13824.66|13857.59|13819.59|10
1615047660000|2021-03-06 16:21:00|13856.52|13818.52|13858.17|13820.17|13858.17|13820.17|13856|13818|10
1615047670000|2021-03-06 16:21:10|13858.96|13820.96|13860.74|13822.74|13861.95|13823.95|13858.96|13820.96|10
1615047680000|2021-03-06 16:21:20|13860.48|13822.48|13849.14|13811.14|13860.62|13822.62|13849.14|13811.14|10
1615047690000|2021-03-06 16:21:30|13848.45|13810.45|13846.11|13808.11|13848.45|13810.45|13845.44|13807.44|10
1615047700000|2021-03-06 16:21:40|13845.97|13807.97|13839.06|13801.06|13845.97|13807.97|13839.06|13801.06|10
1615047710000|2021-03-06 16:21:50|13838.73|13800.73|13838.5|13800.5|13839.93|13801.93|13838.5|13800.5|10
1615047720000|2021-03-06 16:22:00|13838.17|13800.17|13836.68|13798.68|13839.39|13801.39|13836.68|13798.68|10
1615047730000|2021-03-06 16:22:10|13836.47|13798.47|13836.67|13798.67|13837.07|13799.07|13835.68|13797.68|10
1615047740000|2021-03-06 16:22:20|13837.23|13799.23|13840.95|13802.95|13840.95|13802.95|13837.23|13799.23|10
1615047750000|2021-03-06 16:22:30|13842.84|13804.84|13844.28|13806.28|13844.52|13806.52|13842.36|13804.36|10
1615047760000|2021-03-06 16:22:40|13843.5|13805.5|13845.84|13807.84|13845.84|13807.84|13842.23|13804.23|10
1615047770000|2021-03-06 16:22:50|13847.01|13809.01|13850.44|13812.44|13850.49|13812.49|13847.01|13809.01|10
1615047780000|2021-03-06 16:23:00|13850.41|13812.41|13851.69|13813.69|13852.27|13814.27|13850.41|13812.41|10
1615047790000|2021-03-06 16:23:10|13853.07|13815.07|13852.87|13814.87|13853.79|13815.79|13852.87|13814.87|9
1615047800000|2021-03-06 16:23:20|13852.77|13814.77|13847.67|13809.67|13852.77|13814.77|13847.67|13809.67|10
1615047810000|2021-03-06 16:23:30|13847.48|13809.48|13845.96|13807.96|13847.48|13809.48|13844.65|13806.65|10
1615047820000|2021-03-06 16:23:40|13845.65|13807.65|13843.44|13805.44|13845.89|13807.89|13843.44|13805.44|10
1615047830000|2021-03-06 16:23:50|13842.87|13804.87|13842.97|13804.97|13843.77|13805.77|13842.23|13804.23|8
1615047840000|2021-03-06 16:24:00|13842.89|13804.89|13843.68|13805.68|13843.68|13805.68|13842.71|13804.71|9
1615047850000|2021-03-06 16:24:10|13844.08|13806.08|13848.32|13810.32|13848.32|13810.32|13844.08|13806.08|10
1615047860000|2021-03-06 16:24:20|13848.43|13810.43|13851.29|13813.29|13851.29|13813.29|13848.43|13810.43|10
1615047870000|2021-03-06 16:24:30|13851.58|13813.58|13850.83|13812.83|13851.68|13813.68|13850.61|13812.61|10
1615047880000|2021-03-06 16:24:40|13849.69|13811.69|13846.2|13808.2|13849.69|13811.69|13846.2|13808.2|10
1615047890000|2021-03-06 16:24:50|13845.66|13807.66|13840.24|13802.24|13845.66|13807.66|13840.24|13802.24|10
1615047900000|2021-03-06 16:25:00|13840.33|13802.33|13840.94|13802.94|13841.04|13803.04|13840.28|13802.28|10
1615047910000|2021-03-06 16:25:10|13841.26|13803.26|13841.77|13803.77|13841.77|13803.77|13840.76|13802.76|10
1615047920000|2021-03-06 16:25:20|13842.29|13804.29|13842.81|13804.81|13843.05|13805.05|13842.29|13804.29|10
1615047930000|2021-03-06 16:25:30|13842.78|13804.78|13845.02|13807.02|13845.02|13807.02|13842.53|13804.53|10
1615047940000|2021-03-06 16:25:40|13844.66|13806.66|13844.36|13806.36|13845.15|13807.15|13844.34|13806.34|10
1615047950000|2021-03-06 16:25:50|13844.32|13806.32|13842.9|13804.9|13844.56|13806.56|13842.9|13804.9|10
1615047960000|2021-03-06 16:26:00|13842.46|13804.46|13839.25|13801.25|13842.46|13804.46|13838.89|13800.89|10
1615047970000|2021-03-06 16:26:10|13839.13|13801.13|13838.03|13800.03|13839.13|13801.13|13838.03|13800.03|10
1615047980000|2021-03-06 16:26:20|13838.71|13800.71|13835.86|13797.86|13838.71|13800.71|13835.86|13797.86|9
1615047990000|2021-03-06 16:26:30|13835.95|13797.95|13838.52|13800.52|13838.89|13800.89|13835.76|13797.76|10
1615048000000|2021-03-06 16:26:40|13838.71|13800.71|13838.11|13800.11|13839.18|13801.18|13838.07|13800.07|10
1615048010000|2021-03-06 16:26:50|13838.15|13800.15|13837.52|13799.52|13838.15|13800.15|13837.52|13799.52|10
1615048020000|2021-03-06 16:27:00|13837.42|13799.42|13835.99|13797.99|13837.42|13799.42|13835.99|13797.99|10
1615048030000|2021-03-06 16:27:10|13835.81|13797.81|13834.73|13796.73|13835.88|13797.88|13834.45|13796.45|10
1615048040000|2021-03-06 16:27:20|13834.68|13796.68|13834.91|13796.91|13835.53|13797.53|13834.68|13796.68|10
1615048050000|2021-03-06 16:27:30|13834.75|13796.75|13833.07|13795.07|13834.75|13796.75|13833.07|13795.07|10
1615048060000|2021-03-06 16:27:40|13833.56|13795.56|13837.56|13799.56|13837.56|13799.56|13833.56|13795.56|10
1615048070000|2021-03-06 16:27:50|13838.37|13800.37|13842.4|13804.4|13842.4|13804.4|13838.37|13800.37|10
1615048080000|2021-03-06 16:28:00|13843.99|13805.99|13846.74|13808.74|13847.21|13809.21|13843.99|13805.99|10
1615048090000|2021-03-06 16:28:10|13846.58|13808.58|13843.95|13805.95|13846.58|13808.58|13843.95|13805.95|10
1615048100000|2021-03-06 16:28:20|13843.18|13805.18|13840.38|13802.38|13843.18|13805.18|13840.2|13802.2|10
1615048110000|2021-03-06 16:28:30|13840.33|13802.33|13840.39|13802.39|13840.81|13802.81|13840.21|13802.21|10
1615048120000|2021-03-06 16:28:40|13840.94|13802.94|13843.82|13805.82|13843.82|13805.82|13840.9|13802.9|10
1615048130000|2021-03-06 16:28:50|13844.2|13806.2|13845.48|13807.48|13845.58|13807.58|13844.2|13806.2|10
1615048140000|2021-03-06 16:29:00|13846.35|13808.35|13845.01|13807.01|13846.35|13808.35|13843.63|13805.63|10
1615048150000|2021-03-06 16:29:10|13844.32|13806.32|13843.1|13805.1|13844.32|13806.32|13842.87|13804.87|10
1615048160000|2021-03-06 16:29:20|13843.34|13805.34|13844.08|13806.08|13844.56|13806.56|13843.34|13805.34|10
1615048170000|2021-03-06 16:29:30|13844.02|13806.02|13844.9|13806.9|13844.99|13806.99|13844.02|13806.02|10
1615048180000|2021-03-06 16:29:40|13844.76|13806.76|13843.01|13805.01|13844.76|13806.76|13842.63|13804.63|9
1615048190000|2021-03-06 16:29:50|13842.78|13804.78|13841|13803|13843.06|13805.06|13841|13803|10
1615048200000|2021-03-06 16:30:00|13841.04|13803.04|13843.32|13805.32|13843.32|13805.32|13841.04|13803.04|9
1615048210000|2021-03-06 16:30:10|13843.47|13805.47|13840.52|13802.52|13843.47|13805.47|13840.52|13802.52|10
1615048220000|2021-03-06 16:30:20|13839.81|13801.81|13840.59|13802.59|13841.09|13803.09|13839.81|13801.81|10
1615048230000|2021-03-06 16:30:30|13840.19|13802.19|13843.95|13805.95|13845.45|13807.45|13840.19|13802.19|10
1615048240000|2021-03-06 16:30:40|13844.6|13806.6|13845.67|13807.67|13845.87|13807.87|13844.6|13806.6|10
1615048250000|2021-03-06 16:30:50|13845.76|13807.76|13846.13|13808.13|13846.3|13808.3|13845.75|13807.75|10
1615048260000|2021-03-06 16:31:00|13846.2|13808.2|13847.15|13809.15|13847.15|13809.15|13846.2|13808.2|10
1615048270000|2021-03-06 16:31:10|13847.26|13809.26|13848.36|13810.36|13848.36|13810.36|13847.26|13809.26|10
1615048280000|2021-03-06 16:31:20|13848.52|13810.52|13854.26|13816.26|13854.26|13816.26|13848.48|13810.48|10
1615048290000|2021-03-06 16:31:30|13855.16|13817.16|13860.82|13822.82|13860.82|13822.82|13855.16|13817.16|10
1615048300000|2021-03-06 16:31:40|13860.79|13822.79|13866.83|13828.83|13866.92|13828.92|13860.79|13822.79|10
1615048310000|2021-03-06 16:31:50|13868.54|13830.54|13867.48|13829.48|13869.1|13831.1|13867.11|13829.11|10
1615048320000|2021-03-06 16:32:00|13866.74|13828.74|13862.16|13824.16|13866.74|13828.74|13862.16|13824.16|10
1615048330000|2021-03-06 16:32:10|13860.78|13822.78|13860.08|13822.08|13860.78|13822.78|13859.86|13821.86|10
1615048340000|2021-03-06 16:32:20|13860.04|13822.04|13858.81|13820.81|13860.18|13822.18|13858.81|13820.81|10
1615048350000|2021-03-06 16:32:30|13858.58|13820.58|13852.38|13814.38|13858.58|13820.58|13852.38|13814.38|10
1615048360000|2021-03-06 16:32:40|13851.96|13813.96|13847.52|13809.52|13851.96|13813.96|13847.42|13809.42|10
1615048370000|2021-03-06 16:32:50|13847.71|13809.71|13845.86|13807.86|13847.71|13809.71|13845.86|13807.86|10
1615048380000|2021-03-06 16:33:00|13846.2|13808.2|13845.77|13807.77|13846.36|13808.36|13845.62|13807.62|10
1615048390000|2021-03-06 16:33:10|13845.97|13807.97|13844.42|13806.42|13845.97|13807.97|13844.17|13806.17|10
1615048400000|2021-03-06 16:33:20|13844.94|13806.94|13847.89|13809.89|13847.93|13809.93|13844.8|13806.8|10
1615048410000|2021-03-06 16:33:30|13848.45|13810.45|13847.39|13809.39|13849.02|13811.02|13847.39|13809.39|10
1615048420000|2021-03-06 16:33:40|13847.46|13809.46|13844.01|13806.01|13847.46|13809.46|13844|13806|10
1615048430000|2021-03-06 16:33:50|13843.74|13805.74|13842.76|13804.76|13843.74|13805.74|13842.6|13804.6|10
1615048440000|2021-03-06 16:34:00|13843.31|13805.31|13842.16|13804.16|13843.33|13805.33|13842.16|13804.16|10
1615048450000|2021-03-06 16:34:10|13841.46|13803.46|13834.12|13796.12|13841.46|13803.46|13834.12|13796.12|10
1615048460000|2021-03-06 16:34:20|13833.77|13795.77|13828.47|13790.47|13833.77|13795.77|13828.47|13790.47|10
1615048470000|2021-03-06 16:34:30|13828.23|13790.23|13821.93|13783.93|13828.23|13790.23|13821.93|13783.93|10
1615048480000|2021-03-06 16:34:40|13821.36|13783.36|13821.35|13783.35|13822.14|13784.14|13821.35|13783.35|10
1615048490000|2021-03-06 16:34:50|13821.55|13783.55|13824.25|13786.25|13824.25|13786.25|13821.55|13783.55|10
1615048500000|2021-03-06 16:35:00|13824.8|13786.8|13827.53|13789.53|13827.56|13789.56|13824.8|13786.8|10
1615048510000|2021-03-06 16:35:10|13828.08|13790.08|13828.81|13790.81|13829.01|13791.01|13827.92|13789.92|10
1615048520000|2021-03-06 16:35:20|13828.69|13790.69|13832.03|13794.03|13832.03|13794.03|13828.69|13790.69|10
1615048530000|2021-03-06 16:35:30|13832.12|13794.12|13830.66|13792.66|13832.12|13794.12|13830.47|13792.47|10
1615048540000|2021-03-06 16:35:40|13830.3|13792.3|13827.8|13789.8|13830.3|13792.3|13827.51|13789.51|10
1615048550000|2021-03-06 16:35:50|13827.88|13789.88|13820.12|13782.12|13827.88|13789.88|13820.12|13782.12|10
1615048560000|2021-03-06 16:36:00|13819.81|13781.81|13817.77|13779.77|13820.19|13782.19|13815.31|13777.31|10
1615048570000|2021-03-06 16:36:10|13817.2|13779.2|13816.92|13778.92|13817.38|13779.38|13816.92|13778.92|10
1615048580000|2021-03-06 16:36:20|13817.25|13779.25|13816.4|13778.4|13818.18|13780.18|13816.4|13778.4|10
1615048590000|2021-03-06 16:36:30|13816.84|13778.84|13818.46|13780.46|13818.46|13780.46|13816.39|13778.39|10
1615048600000|2021-03-06 16:36:40|13817.64|13779.64|13820.1|13782.1|13820.1|13782.1|13817.64|13779.64|9
1615048610000|2021-03-06 16:36:50|13821.29|13783.29|13818.95|13780.95|13822.36|13784.36|13818.71|13780.71|10
1615048620000|2021-03-06 16:37:00|13818.66|13780.66|13807.85|13769.85|13818.66|13780.66|13807.85|13769.85|10
1615048630000|2021-03-06 16:37:10|13806.99|13768.99|13808.28|13770.28|13808.28|13770.28|13806.74|13768.74|10
1615048640000|2021-03-06 16:37:20|13809.1|13771.1|13811.05|13773.05|13811.05|13773.05|13809.1|13771.1|10
1615048650000|2021-03-06 16:37:30|13811.63|13773.63|13808.41|13770.41|13811.63|13773.63|13808.41|13770.41|10
1615048660000|2021-03-06 16:37:40|13808.91|13770.91|13809.9|13771.9|13809.9|13771.9|13807.84|13769.84|9
1615048670000|2021-03-06 16:37:50|13810.25|13772.25|13811.84|13773.84|13811.84|13773.84|13810.25|13772.25|9
1615048680000|2021-03-06 16:38:00|13810.79|13772.79|13813.23|13775.23|13813.23|13775.23|13810.79|13772.79|9
1615048690000|2021-03-06 16:38:10|13813.52|13775.52|13815.38|13777.38|13815.64|13777.64|13813.52|13775.52|10
1615048700000|2021-03-06 16:38:20|13815.88|13777.88|13813.3|13775.3|13816.21|13778.21|13813.3|13775.3|10
1615048710000|2021-03-06 16:38:30|13812.57|13774.57|13808.61|13770.61|13812.57|13774.57|13808.61|13770.61|10
1615048720000|2021-03-06 16:38:40|13807.78|13769.78|13802.72|13764.72|13807.78|13769.78|13802.72|13764.72|10
1615048730000|2021-03-06 16:38:50|13803.7|13765.7|13801.72|13763.72|13803.84|13765.84|13801.72|13763.72|10
1615048740000|2021-03-06 16:39:00|13799.51|13761.51|13794.74|13756.74|13799.51|13761.51|13794.74|13756.74|10
1615048750000|2021-03-06 16:39:10|13794.79|13756.79|13792.65|13754.65|13794.79|13756.79|13792.65|13754.65|10
1615048760000|2021-03-06 16:39:20|13791.05|13753.05|13789.97|13751.97|13791.1|13753.1|13789.84|13751.84|10
1615048770000|2021-03-06 16:39:30|13790.21|13752.21|13790.84|13752.84|13791.46|13753.46|13789.95|13751.95|10
1615048780000|2021-03-06 16:39:40|13791.05|13753.05|13789.32|13751.32|13791.5|13753.5|13789.32|13751.32|10
1615048790000|2021-03-06 16:39:50|13789.12|13751.12|13786.98|13748.98|13789.27|13751.27|13786.96|13748.96|10
1615048800000|2021-03-06 16:40:00|13785.88|13747.88|13785.11|13747.11|13786.35|13748.35|13785.11|13747.11|10
1615048810000|2021-03-06 16:40:10|13785.4|13747.4|13786.46|13748.46|13786.55|13748.55|13785.4|13747.4|10
1615048820000|2021-03-06 16:40:20|13787.35|13749.35|13790.49|13752.49|13790.68|13752.68|13787.35|13749.35|10
1615048830000|2021-03-06 16:40:30|13790.62|13752.62|13791.83|13753.83|13791.83|13753.83|13790.46|13752.46|10
1615048840000|2021-03-06 16:40:40|13791.92|13753.92|13791.39|13753.39|13791.92|13753.92|13791.06|13753.06|10
1615048850000|2021-03-06 16:40:50|13789.24|13751.24|13788.55|13750.55|13789.83|13751.83|13788.55|13750.55|10
1615048860000|2021-03-06 16:41:00|13788.7|13750.7|13788.93|13750.93|13789.49|13751.49|13788.55|13750.55|10
1615048870000|2021-03-06 16:41:10|13788.89|13750.89|13789.87|13751.87|13789.87|13751.87|13788.23|13750.23|10
1615048880000|2021-03-06 16:41:20|13789.66|13751.66|13790.86|13752.86|13790.86|13752.86|13788.98|13750.98|10
1615048890000|2021-03-06 16:41:30|13790.88|13752.88|13792.82|13754.82|13792.82|13754.82|13790.16|13752.16|10
1615048900000|2021-03-06 16:41:40|13793.3|13755.3|13796.33|13758.33|13796.47|13758.47|13793.3|13755.3|10
1615048910000|2021-03-06 16:41:50|13796.48|13758.48|13800.12|13762.12|13801.8|13763.8|13796.48|13758.48|10
1615048920000|2021-03-06 16:42:00|13797.46|13759.46|13792.91|13754.91|13797.46|13759.46|13792.91|13754.91|10
1615048930000|2021-03-06 16:42:10|13792.98|13754.98|13786.91|13748.91|13792.98|13754.98|13786.91|13748.91|10
1615048940000|2021-03-06 16:42:20|13786.95|13748.95|13785.32|13747.32|13786.95|13748.95|13785.32|13747.32|10
1615048950000|2021-03-06 16:42:30|13785.45|13747.45|13784.16|13746.16|13785.52|13747.52|13783.37|13745.37|10
1615048960000|2021-03-06 16:42:40|13784.27|13746.27|13787.9|13749.9|13788|13750|13784.27|13746.27|10
1615048970000|2021-03-06 16:42:50|13788.41|13750.41|13794.3|13756.3|13794.3|13756.3|13788.41|13750.41|9
1615048980000|2021-03-06 16:43:00|13794.4|13756.4|13796.22|13758.22|13796.22|13758.22|13794.4|13756.4|10
1615048990000|2021-03-06 16:43:10|13795.77|13757.77|13797.95|13759.95|13798.28|13760.28|13795.77|13757.77|10
1615049000000|2021-03-06 16:43:20|13797.9|13759.9|13803.68|13765.68|13803.68|13765.68|13797.9|13759.9|10
1615049010000|2021-03-06 16:43:30|13803.78|13765.78|13805.22|13767.22|13805.58|13767.58|13803.78|13765.78|10
1615049020000|2021-03-06 16:43:40|13805.32|13767.32|13805.84|13767.84|13805.84|13767.84|13804.28|13766.28|10
1615049030000|2021-03-06 16:43:50|13805.13|13767.13|13805.08|13767.08|13806.38|13768.38|13805.08|13767.08|9
1615049040000|2021-03-06 16:44:00|13805.25|13767.25|13802.71|13764.71|13805.4|13767.4|13802.22|13764.22|10
1615049050000|2021-03-06 16:44:10|13802.38|13764.38|13801.83|13763.83|13802.83|13764.83|13801.59|13763.59|10
1615049060000|2021-03-06 16:44:20|13801.35|13763.35|13796.42|13758.42|13801.35|13763.35|13796.42|13758.42|10
1615049070000|2021-03-06 16:44:30|13797.09|13759.09|13797.74|13759.74|13797.74|13759.74|13796.73|13758.73|10
1615049080000|2021-03-06 16:44:40|13797.79|13759.79|13799.82|13761.82|13800.12|13762.12|13797.79|13759.79|10
1615049090000|2021-03-06 16:44:50|13800.6|13762.6|13803.03|13765.03|13803.36|13765.36|13800.6|13762.6|10
1615049100000|2021-03-06 16:45:00|13803.25|13765.25|13805.27|13767.27|13805.27|13767.27|13803.25|13765.25|10
1615049110000|2021-03-06 16:45:10|13805.81|13767.81|13808.71|13770.71|13808.71|13770.71|13805.81|13767.81|9
1615049120000|2021-03-06 16:45:20|13808.72|13770.72|13810.99|13772.99|13811.43|13773.43|13808.72|13770.72|10
1615049130000|2021-03-06 16:45:30|13811.76|13773.76|13814.59|13776.59|13814.84|13776.84|13811.76|13773.76|10
1615049140000|2021-03-06 16:45:40|13814.95|13776.95|13819.27|13781.27|13819.27|13781.27|13814.95|13776.95|10
1615049150000|2021-03-06 16:45:50|13819.24|13781.24|13821.05|13783.05|13821.05|13783.05|13818.77|13780.77|10
1615049160000|2021-03-06 16:46:00|13821.17|13783.17|13825.69|13787.69|13825.69|13787.69|13821.17|13783.17|10
1615049170000|2021-03-06 16:46:10|13825.74|13787.74|13827.06|13789.06|13827.91|13789.91|13825.74|13787.74|10
1615049180000|2021-03-06 16:46:20|13827.12|13789.12|13829.47|13791.47|13829.47|13791.47|13826.79|13788.79|9
1615049190000|2021-03-06 16:46:30|13828.01|13790.01|13826.48|13788.48|13828.01|13790.01|13826.35|13788.35|10
1615049200000|2021-03-06 16:46:40|13826.27|13788.27|13824.37|13786.37|13826.27|13788.27|13824.29|13786.29|10
1615049210000|2021-03-06 16:46:50|13824.43|13786.43|13822.7|13784.7|13824.43|13786.43|13822.54|13784.54|10
1615049220000|2021-03-06 16:47:00|13822.02|13784.02|13818.59|13780.59|13822.02|13784.02|13818.59|13780.59|9
1615049230000|2021-03-06 16:47:10|13819.17|13781.17|13815.46|13777.46|13819.17|13781.17|13814.97|13776.97|10
1615049240000|2021-03-06 16:47:20|13815.9|13777.9|13818.2|13780.2|13818.72|13780.72|13815.74|13777.74|10
1615049250000|2021-03-06 16:47:30|13818.15|13780.15|13820.37|13782.37|13820.37|13782.37|13818.15|13780.15|10
1615049260000|2021-03-06 16:47:40|13821.06|13783.06|13825.42|13787.42|13825.53|13787.53|13821.06|13783.06|10
1615049270000|2021-03-06 16:47:50|13825.4|13787.4|13824.66|13786.66|13825.4|13787.4|13824.55|13786.55|9
1615049280000|2021-03-06 16:48:00|13824.54|13786.54|13820.42|13782.42|13824.54|13786.54|13820.42|13782.42|10
1615049290000|2021-03-06 16:48:10|13820.37|13782.37|13822.3|13784.3|13822.3|13784.3|13820.37|13782.37|10
1615049300000|2021-03-06 16:48:20|13823.25|13785.25|13827.53|13789.53|13827.53|13789.53|13823.25|13785.25|10
1615049310000|2021-03-06 16:48:30|13827.6|13789.6|13829.11|13791.11|13829.11|13791.11|13827.6|13789.6|10
1615049320000|2021-03-06 16:48:40|13829.31|13791.31|13830.81|13792.81|13830.81|13792.81|13829.31|13791.31|9
1615049330000|2021-03-06 16:48:50|13830.97|13792.97|13834|13796|13834.27|13796.27|13830.97|13792.97|10
1615049340000|2021-03-06 16:49:00|13834.27|13796.27|13835.49|13797.49|13835.49|13797.49|13834.27|13796.27|9
1615049350000|2021-03-06 16:49:10|13835.26|13797.26|13837.49|13799.49|13837.6|13799.6|13835.26|13797.26|10
1615049360000|2021-03-06 16:49:20|13837.74|13799.74|13833.46|13795.46|13837.88|13799.88|13833.46|13795.46|10
1615049370000|2021-03-06 16:49:30|13833.8|13795.8|13828.47|13790.47|13833.8|13795.8|13828.47|13790.47|10
1615049380000|2021-03-06 16:49:40|13828.5|13790.5|13826.58|13788.58|13828.5|13790.5|13826.28|13788.28|10
1615049390000|2021-03-06 16:49:50|13827.55|13789.55|13828.22|13790.22|13828.22|13790.22|13826.92|13788.92|10
1615049400000|2021-03-06 16:50:00|13828.42|13790.42|13826.95|13788.95|13828.66|13790.66|13826.95|13788.95|9
1615049410000|2021-03-06 16:50:10|13827.87|13789.87|13823.66|13785.66|13827.87|13789.87|13823.66|13785.66|10
1615049420000|2021-03-06 16:50:20|13823.09|13785.09|13821.47|13783.47|13823.09|13785.09|13821.41|13783.41|10
1615049430000|2021-03-06 16:50:30|13821.64|13783.64|13821.6|13783.6|13821.82|13783.82|13820.74|13782.74|10
1615049440000|2021-03-06 16:50:40|13821.46|13783.46|13825.34|13787.34|13825.39|13787.39|13821.46|13783.46|10
1615049450000|2021-03-06 16:50:50|13825.31|13787.31|13826.19|13788.19|13826.88|13788.88|13825.14|13787.14|10
1615049460000|2021-03-06 16:51:00|13826.67|13788.67|13825.94|13787.94|13827.31|13789.31|13825.94|13787.94|10
1615049470000|2021-03-06 16:51:10|13825.63|13787.63|13823.56|13785.56|13825.63|13787.63|13823.55|13785.55|10
1615049480000|2021-03-06 16:51:20|13823.76|13785.76|13824.84|13786.84|13824.85|13786.85|13823.45|13785.45|10
1615049490000|2021-03-06 16:51:30|13825.37|13787.37|13827.59|13789.59|13828.35|13790.35|13825.37|13787.37|10
1615049500000|2021-03-06 16:51:40|13827.94|13789.94|13826.19|13788.19|13827.94|13789.94|13826.19|13788.19|10
1615049510000|2021-03-06 16:51:50|13825.83|13787.83|13828.42|13790.42|13828.43|13790.43|13824.72|13786.72|10
1615049520000|2021-03-06 16:52:00|13828.54|13790.54|13830.01|13792.01|13830.01|13792.01|13828.12|13790.12|10
1615049530000|2021-03-06 16:52:10|13830.59|13792.59|13835.76|13797.76|13835.76|13797.76|13830.59|13792.59|10
1615049540000|2021-03-06 16:52:20|13835.17|13797.17|13838.49|13800.49|13838.49|13800.49|13835.17|13797.17|10
1615049550000|2021-03-06 16:52:30|13838.67|13800.67|13839.3|13801.3|13840.01|13802.01|13838.42|13800.42|10
1615049560000|2021-03-06 16:52:40|13839.31|13801.31|13834.96|13796.96|13839.31|13801.31|13834.62|13796.62|10
1615049570000|2021-03-06 16:52:50|13834.76|13796.76|13833.2|13795.2|13835.16|13797.16|13833.2|13795.2|10
1615049580000|2021-03-06 16:53:00|13832.43|13794.43|13830.33|13792.33|13832.43|13794.43|13829.95|13791.95|10
1615049590000|2021-03-06 16:53:10|13829.78|13791.78|13830.93|13792.93|13830.93|13792.93|13828.47|13790.47|10
1615049600000|2021-03-06 16:53:20|13831.04|13793.04|13832.53|13794.53|13832.53|13794.53|13831.04|13793.04|10
1615049610000|2021-03-06 16:53:30|13832.99|13794.99|13833.55|13795.55|13833.85|13795.85|13832.99|13794.99|10
1615049620000|2021-03-06 16:53:40|13833.42|13795.42|13836.14|13798.14|13836.14|13798.14|13833.42|13795.42|10
1615049630000|2021-03-06 16:53:50|13835.96|13797.96|13833.4|13795.4|13835.96|13797.96|13833.4|13795.4|10
1615049640000|2021-03-06 16:54:00|13833.45|13795.45|13830.03|13792.03|13834.57|13796.57|13830.03|13792.03|10
1615049650000|2021-03-06 16:54:10|13830.35|13792.35|13829.24|13791.24|13830.41|13792.41|13829.24|13791.24|10
1615049660000|2021-03-06 16:54:20|13829.23|13791.23|13829.53|13791.53|13829.71|13791.71|13828.7|13790.7|10
1615049670000|2021-03-06 16:54:30|13829.64|13791.64|13830.74|13792.74|13831.1|13793.1|13829.64|13791.64|10
1615049680000|2021-03-06 16:54:40|13831.35|13793.35|13829.77|13791.77|13831.57|13793.57|13829.77|13791.77|10
1615049690000|2021-03-06 16:54:50|13829.43|13791.43|13830.82|13792.82|13830.82|13792.82|13829.43|13791.43|10
1615049700000|2021-03-06 16:55:00|13830.18|13792.18|13829.9|13791.9|13830.18|13792.18|13829.68|13791.68|10
1615049710000|2021-03-06 16:55:10|13830.04|13792.04|13830.86|13792.86|13831.06|13793.06|13829.72|13791.72|10
1615049720000|2021-03-06 16:55:20|13830.84|13792.84|13832.07|13794.07|13832.07|13794.07|13830.67|13792.67|10
1615049730000|2021-03-06 16:55:30|13832.61|13794.61|13830.99|13792.99|13832.61|13794.61|13830.83|13792.83|10
1615049740000|2021-03-06 16:55:40|13830.58|13792.58|13826.34|13788.34|13830.87|13792.87|13826.28|13788.28|10
1615049750000|2021-03-06 16:55:50|13826.41|13788.41|13821.44|13783.44|13826.41|13788.41|13821.44|13783.44|10
1615049760000|2021-03-06 16:56:00|13820.98|13782.98|13819.66|13781.66|13820.98|13782.98|13819.66|13781.66|10
1615049770000|2021-03-06 16:56:10|13819.68|13781.68|13822.16|13784.16|13822.16|13784.16|13819.68|13781.68|9
1615049780000|2021-03-06 16:56:20|13822.75|13784.75|13827.28|13789.28|13827.32|13789.32|13822.75|13784.75|10
1615049790000|2021-03-06 16:56:30|13827.22|13789.22|13826.23|13788.23|13827.23|13789.23|13825.87|13787.87|10
1615049800000|2021-03-06 16:56:40|13825.94|13787.94|13822.43|13784.43|13826.01|13788.01|13822.43|13784.43|10
1615049810000|2021-03-06 16:56:50|13822.41|13784.41|13821.41|13783.41|13822.41|13784.41|13821.41|13783.41|10
1615049820000|2021-03-06 16:57:00|13821.18|13783.18|13820.93|13782.93|13821.18|13783.18|13820.78|13782.78|10
1615049830000|2021-03-06 16:57:10|13820.73|13782.73|13820.5|13782.5|13820.81|13782.81|13820.37|13782.37|10
1615049840000|2021-03-06 16:57:20|13820.51|13782.51|13818.54|13780.54|13820.51|13782.51|13818.38|13780.38|10
1615049850000|2021-03-06 16:57:30|13817.95|13779.95|13816.83|13778.83|13818.21|13780.21|13816.35|13778.35|10
1615049860000|2021-03-06 16:57:40|13817|13779|13813.8|13775.8|13817|13779|13813.58|13775.58|10
1615049870000|2021-03-06 16:57:50|13813.66|13775.66|13816.81|13778.81|13816.81|13778.81|13813.66|13775.66|9
1615049880000|2021-03-06 16:58:00|13817|13779|13818.55|13780.55|13818.55|13780.55|13816.98|13778.98|10
1615049890000|2021-03-06 16:58:10|13818.54|13780.54|13819.92|13781.92|13820.47|13782.47|13818.54|13780.54|10
1615049900000|2021-03-06 16:58:20|13819.93|13781.93|13818.94|13780.94|13820.01|13782.01|13818.94|13780.94|10
1615049910000|2021-03-06 16:58:30|13819.11|13781.11|13819.9|13781.9|13820.32|13782.32|13819.02|13781.02|10
1615049920000|2021-03-06 16:58:40|13819.73|13781.73|13821.61|13783.61|13821.61|13783.61|13819.73|13781.73|10
1615049930000|2021-03-06 16:58:50|13821.72|13783.72|13822.71|13784.71|13822.84|13784.84|13821.72|13783.72|10
1615049940000|2021-03-06 16:59:00|13823.27|13785.27|13829.33|13791.33|13829.33|13791.33|13823.27|13785.27|10
1615049950000|2021-03-06 16:59:10|13829.45|13791.45|13832.8|13794.8|13833.44|13795.44|13829.04|13791.04|10
1615049960000|2021-03-06 16:59:20|13834.4|13796.4|13838.35|13800.35|13838.35|13800.35|13834.4|13796.4|10
1615049970000|2021-03-06 16:59:30|13838.4|13800.4|13837.61|13799.61|13839.08|13801.08|13837.61|13799.61|10
1615049980000|2021-03-06 16:59:40|13837.39|13799.39|13839.48|13801.48|13839.48|13801.48|13837.31|13799.31|10
1615049990000|2021-03-06 16:59:50|13839.45|13801.45|13839.35|13801.35|13840.22|13802.22|13839.34|13801.34|10
1615050000000|2021-03-06 17:00:00|13839.28|13801.28|13833.4|13795.4|13839.64|13801.64|13833.19|13795.19|10
1615050010000|2021-03-06 17:00:10|13832.62|13794.62|13827.48|13789.48|13832.62|13794.62|13827.48|13789.48|10
1615050020000|2021-03-06 17:00:20|13825.54|13787.54|13822.95|13784.95|13825.54|13787.54|13822.03|13784.03|10
1615050030000|2021-03-06 17:00:30|13822.1|13784.1|13820.37|13782.37|13822.1|13784.1|13820.13|13782.13|10
1615050040000|2021-03-06 17:00:40|13820.73|13782.73|13821.94|13783.94|13821.95|13783.95|13820.41|13782.41|10
1615050050000|2021-03-06 17:00:50|13822.24|13784.24|13828.58|13790.58|13828.58|13790.58|13822.17|13784.17|10
1615050060000|2021-03-06 17:01:00|13828.94|13790.94|13827.8|13789.8|13828.94|13790.94|13827.55|13789.55|10
1615050070000|2021-03-06 17:01:10|13827.72|13789.72|13827.78|13789.78|13828.21|13790.21|13827.45|13789.45|10
1615050080000|2021-03-06 17:01:20|13827.63|13789.63|13828.29|13790.29|13828.29|13790.29|13827.61|13789.61|10
1615050090000|2021-03-06 17:01:30|13829|13791|13833.47|13795.47|13833.47|13795.47|13829|13791|10
1615050100000|2021-03-06 17:01:40|13834.99|13796.99|13842.46|13804.46|13842.46|13804.46|13834.94|13796.94|10
1615050110000|2021-03-06 17:01:50|13843.05|13805.05|13848.66|13810.66|13849|13811|13843.05|13805.05|10
1615050120000|2021-03-06 17:02:00|13848.99|13810.99|13849.55|13811.55|13849.99|13811.99|13848.53|13810.53|10
1615050130000|2021-03-06 17:02:10|13849.66|13811.66|13853.77|13815.77|13854.6|13816.6|13849.66|13811.66|10
1615050140000|2021-03-06 17:02:20|13854|13816|13856.02|13818.02|13856.02|13818.02|13854|13816|10
1615050150000|2021-03-06 17:02:30|13855.64|13817.64|13851.33|13813.33|13855.64|13817.64|13851.33|13813.33|9
1615050160000|2021-03-06 17:02:40|13851.71|13813.71|13849.53|13811.53|13851.71|13813.71|13849.53|13811.53|10
1615050170000|2021-03-06 17:02:50|13849.24|13811.24|13847.44|13809.44|13849.9|13811.9|13847.44|13809.44|10
1615050180000|2021-03-06 17:03:00|13847.22|13809.22|13843.95|13805.95|13847.22|13809.22|13843.88|13805.88|9
1615050190000|2021-03-06 17:03:10|13843.92|13805.92|13842.64|13804.64|13844.03|13806.03|13842.64|13804.64|10
1615050200000|2021-03-06 17:03:20|13842.47|13804.47|13839.36|13801.36|13842.47|13804.47|13838.96|13800.96|10
1615050210000|2021-03-06 17:03:30|13838.96|13800.96|13837.38|13799.38|13838.96|13800.96|13837.21|13799.21|10
1615050220000|2021-03-06 17:03:40|13837.04|13799.04|13831.34|13793.34|13837.04|13799.04|13831.34|13793.34|9
1615050230000|2021-03-06 17:03:50|13831.22|13793.22|13830.42|13792.42|13831.22|13793.22|13830.42|13792.42|9
1615050240000|2021-03-06 17:04:00|13830.29|13792.29|13827.23|13789.23|13830.29|13792.29|13827.22|13789.22|10
1615050250000|2021-03-06 17:04:10|13827.45|13789.45|13826.41|13788.41|13827.47|13789.47|13826.41|13788.41|9
1615050260000|2021-03-06 17:04:20|13824.97|13786.97|13821.26|13783.26|13825.09|13787.09|13821.26|13783.26|10
1615050270000|2021-03-06 17:04:30|13821.3|13783.3|13819.54|13781.54|13821.3|13783.3|13819.47|13781.47|10
1615050280000|2021-03-06 17:04:40|13819.88|13781.88|13817.13|13779.13|13819.92|13781.92|13817.13|13779.13|10
1615050290000|2021-03-06 17:04:50|13817.27|13779.27|13817.09|13779.09|13817.43|13779.43|13817.09|13779.09|9
1615050300000|2021-03-06 17:05:00|13817.06|13779.06|13814.18|13776.18|13817.06|13779.06|13814.18|13776.18|10
1615050310000|2021-03-06 17:05:10|13814.36|13776.36|13813.38|13775.38|13814.48|13776.48|13813.38|13775.38|10
1615050320000|2021-03-06 17:05:20|13813.67|13775.67|13812.5|13774.5|13813.79|13775.79|13812.42|13774.42|9
1615050330000|2021-03-06 17:05:30|13812.54|13774.54|13813.08|13775.08|13813.08|13775.08|13812.14|13774.14|9
1615050340000|2021-03-06 17:05:40|13812.81|13774.81|13814.57|13776.57|13814.69|13776.69|13812.81|13774.81|10
1615050350000|2021-03-06 17:05:50|13814.65|13776.65|13813.41|13775.41|13814.65|13776.65|13813.34|13775.34|10
1615050360000|2021-03-06 17:06:00|13813.66|13775.66|13811.87|13773.87|13814.14|13776.14|13811.87|13773.87|10
1615050370000|2021-03-06 17:06:10|13811.98|13773.98|13813.07|13775.07|13813.07|13775.07|13811.67|13773.67|10
1615050380000|2021-03-06 17:06:20|13812.89|13774.89|13813.89|13775.89|13813.89|13775.89|13812.77|13774.77|10
1615050390000|2021-03-06 17:06:30|13813.7|13775.7|13813.6|13775.6|13813.71|13775.71|13812.56|13774.56|10
1615050400000|2021-03-06 17:06:40|13813.97|13775.97|13815.11|13777.11|13815.46|13777.46|13813.97|13775.97|10
1615050410000|2021-03-06 17:06:50|13815.77|13777.77|13819.01|13781.01|13819.01|13781.01|13815.77|13777.77|10
1615050420000|2021-03-06 17:07:00|13818.96|13780.96|13820.96|13782.96|13820.96|13782.96|13818.96|13780.96|9
1615050430000|2021-03-06 17:07:10|13820.57|13782.57|13820.69|13782.69|13820.92|13782.92|13820.46|13782.46|10
1615050440000|2021-03-06 17:07:20|13820.82|13782.82|13821.88|13783.88|13821.88|13783.88|13820.82|13782.82|9
1615050450000|2021-03-06 17:07:30|13822.52|13784.52|13827.78|13789.78|13827.78|13789.78|13822.51|13784.51|10
1615050460000|2021-03-06 17:07:40|13828.57|13790.57|13829.72|13791.72|13830.54|13792.54|13828.57|13790.57|10
1615050470000|2021-03-06 17:07:50|13829.79|13791.79|13829.71|13791.71|13829.79|13791.79|13828.56|13790.56|10
1615050480000|2021-03-06 17:08:00|13830.04|13792.04|13830|13792|13830.14|13792.14|13829.74|13791.74|10
1615050490000|2021-03-06 17:08:10|13829.71|13791.71|13830.84|13792.84|13830.84|13792.84|13829.71|13791.71|10
1615050500000|2021-03-06 17:08:20|13830.98|13792.98|13831.04|13793.04|13831.27|13793.27|13830.33|13792.33|10
1615050510000|2021-03-06 17:08:30|13830.79|13792.79|13828.37|13790.37|13830.92|13792.92|13828.37|13790.37|10
1615050520000|2021-03-06 17:08:40|13827.95|13789.95|13824.42|13786.42|13827.95|13789.95|13824.42|13786.42|10
1615050530000|2021-03-06 17:08:50|13824.45|13786.45|13822.14|13784.14|13824.45|13786.45|13822.14|13784.14|10
1615050540000|2021-03-06 17:09:00|13822.11|13784.11|13822.48|13784.48|13822.48|13784.48|13819.21|13781.21|10
1615050550000|2021-03-06 17:09:10|13822.55|13784.55|13822.9|13784.9|13823.55|13785.55|13822.19|13784.19|9
1615050560000|2021-03-06 17:09:20|13823.2|13785.2|13824.11|13786.11|13824.35|13786.35|13823.2|13785.2|10
1615050570000|2021-03-06 17:09:30|13823.77|13785.77|13821.64|13783.64|13823.77|13785.77|13821.49|13783.49|10
1615050580000|2021-03-06 17:09:40|13821.59|13783.59|13820.08|13782.08|13821.59|13783.59|13820.03|13782.03|10
1615050590000|2021-03-06 17:09:50|13819.82|13781.82|13820.89|13782.89|13820.89|13782.89|13819.41|13781.41|10
1615050600000|2021-03-06 17:10:00|13822.7|13784.7|13828.67|13790.67|13828.7|13790.7|13822.7|13784.7|10
1615050610000|2021-03-06 17:10:10|13828.96|13790.96|13829.69|13791.69|13830.29|13792.29|13828.96|13790.96|10
1615050620000|2021-03-06 17:10:20|13830.26|13792.26|13830.93|13792.93|13830.93|13792.93|13829.8|13791.8|9
1615050630000|2021-03-06 17:10:30|13830.97|13792.97|13831.43|13793.43|13831.43|13793.43|13830.38|13792.38|9
1615050640000|2021-03-06 17:10:40|13831.4|13793.4|13833.81|13795.81|13833.83|13795.83|13831.4|13793.4|10
1615050650000|2021-03-06 17:10:50|13833.6|13795.6|13830.1|13792.1|13833.6|13795.6|13829.98|13791.98|10
1615050660000|2021-03-06 17:11:00|13829.91|13791.91|13826.4|13788.4|13829.91|13791.91|13826.4|13788.4|10
1615050670000|2021-03-06 17:11:10|13825.77|13787.77|13821.33|13783.33|13825.77|13787.77|13821.33|13783.33|10
1615050680000|2021-03-06 17:11:20|13821.26|13783.26|13819.5|13781.5|13821.26|13783.26|13819.33|13781.33|10
1615050690000|2021-03-06 17:11:30|13819.62|13781.62|13821.94|13783.94|13821.94|13783.94|13819.62|13781.62|10
1615050700000|2021-03-06 17:11:40|13822.06|13784.06|13823.4|13785.4|13823.4|13785.4|13821.93|13783.93|9
1615050710000|2021-03-06 17:11:50|13823.43|13785.43|13825.61|13787.61|13825.61|13787.61|13823.43|13785.43|10
1615050720000|2021-03-06 17:12:00|13825.38|13787.38|13825.47|13787.47|13825.96|13787.96|13825.32|13787.32|10
1615050730000|2021-03-06 17:12:10|13825.7|13787.7|13836.56|13798.56|13836.56|13798.56|13825.7|13787.7|10
1615050740000|2021-03-06 17:12:20|13836.86|13798.86|13839.78|13801.78|13839.78|13801.78|13836.86|13798.86|10
1615050750000|2021-03-06 17:12:30|13839.77|13801.77|13840.89|13802.89|13841.07|13803.07|13839.77|13801.77|9
1615050760000|2021-03-06 17:12:40|13841.15|13803.15|13845.57|13807.57|13845.57|13807.57|13841.15|13803.15|9
1615050770000|2021-03-06 17:12:50|13846.04|13808.04|13850.68|13812.68|13850.81|13812.81|13846.04|13808.04|10
1615050780000|2021-03-06 17:13:00|13851.04|13813.04|13854.05|13816.05|13854.05|13816.05|13851.04|13813.04|9
1615050790000|2021-03-06 17:13:10|13853.66|13815.66|13854.78|13816.78|13854.78|13816.78|13853.66|13815.66|10
1615050800000|2021-03-06 17:13:20|13854.69|13816.69|13853.66|13815.66|13854.69|13816.69|13853.66|13815.66|10
1615050810000|2021-03-06 17:13:30|13854.12|13816.12|13855.79|13817.79|13856.3|13818.3|13854.12|13816.12|10
1615050820000|2021-03-06 17:13:40|13855.69|13817.69|13849.78|13811.78|13855.69|13817.69|13849.75|13811.75|10
1615050830000|2021-03-06 17:13:50|13849.21|13811.21|13847.27|13809.27|13849.21|13811.21|13847.27|13809.27|10
1615050840000|2021-03-06 17:14:00|13847.14|13809.14|13844.41|13806.41|13847.14|13809.14|13844.41|13806.41|10
1615050850000|2021-03-06 17:14:10|13843.83|13805.83|13841.58|13803.58|13843.83|13805.83|13841.44|13803.44|10
1615050860000|2021-03-06 17:14:20|13840.63|13802.63|13832.39|13794.39|13840.63|13802.63|13832.39|13794.39|10
1615050870000|2021-03-06 17:14:30|13832.35|13794.35|13832.27|13794.27|13832.36|13794.36|13831.4|13793.4|10
1615050880000|2021-03-06 17:14:40|13832.33|13794.33|13833.51|13795.51|13833.51|13795.51|13831.94|13793.94|10
1615050890000|2021-03-06 17:14:50|13834.77|13796.77|13837.47|13799.47|13837.47|13799.47|13834.77|13796.77|10
1615050900000|2021-03-06 17:15:00|13837.6|13799.6|13840.56|13802.56|13840.56|13802.56|13837.6|13799.6|10
1615050910000|2021-03-06 17:15:10|13840.72|13802.72|13844.04|13806.04|13844.04|13806.04|13840.72|13802.72|10
1615050920000|2021-03-06 17:15:20|13844.51|13806.51|13847.92|13809.92|13847.92|13809.92|13844.51|13806.51|10
1615050930000|2021-03-06 17:15:30|13848.45|13810.45|13848.45|13810.45|13848.64|13810.64|13847.44|13809.44|9
1615050940000|2021-03-06 17:15:40|13848.76|13810.76|13854.16|13816.16|13854.16|13816.16|13848.76|13810.76|10
1615050950000|2021-03-06 17:15:50|13853.74|13815.74|13855.48|13817.48|13855.48|13817.48|13853.54|13815.54|10
1615050960000|2021-03-06 17:16:00|13855.67|13817.67|13847.09|13809.09|13855.67|13817.67|13847.09|13809.09|10
1615050970000|2021-03-06 17:16:10|13847.89|13809.89|13846.7|13808.7|13849.14|13811.14|13846.7|13808.7|10
1615050980000|2021-03-06 17:16:20|13845.6|13807.6|13846.71|13808.71|13846.92|13808.92|13845.47|13807.47|10
1615050990000|2021-03-06 17:16:30|13846.34|13808.34|13848.26|13810.26|13848.28|13810.28|13846.18|13808.18|10
1615051000000|2021-03-06 17:16:40|13848.78|13810.78|13850.98|13812.98|13850.98|13812.98|13848.27|13810.27|10
1615051010000|2021-03-06 17:16:50|13850.86|13812.86|13850.76|13812.76|13851.22|13813.22|13850.72|13812.72|10
1615051020000|2021-03-06 17:17:00|13851.78|13813.78|13850.92|13812.92|13852.45|13814.45|13850.86|13812.86|10
1615051030000|2021-03-06 17:17:10|13850.96|13812.96|13852.42|13814.42|13852.42|13814.42|13850.71|13812.71|10
1615051040000|2021-03-06 17:17:20|13852.54|13814.54|13855.43|13817.43|13855.63|13817.63|13852.54|13814.54|10
1615051050000|2021-03-06 17:17:30|13855.57|13817.57|13857.17|13819.17|13857.17|13819.17|13855.57|13817.57|10
1615051060000|2021-03-06 17:17:40|13857.18|13819.18|13860.96|13822.96|13860.96|13822.96|13857.17|13819.17|10
1615051070000|2021-03-06 17:17:50|13861.28|13823.28|13862.72|13824.72|13862.72|13824.72|13861.28|13823.28|9
1615051080000|2021-03-06 17:18:00|13862.55|13824.55|13864.68|13826.68|13864.68|13826.68|13862.55|13824.55|10
1615051090000|2021-03-06 17:18:10|13864.81|13826.81|13865.97|13827.97|13865.97|13827.97|13864.44|13826.44|10
1615051100000|2021-03-06 17:18:20|13865.98|13827.98|13869.11|13831.11|13869.11|13831.11|13865.98|13827.98|10
1615051110000|2021-03-06 17:18:30|13869.79|13831.79|13874|13836|13874|13836|13869.79|13831.79|10
1615051120000|2021-03-06 17:18:40|13874.18|13836.18|13873.97|13835.97|13874.4|13836.4|13873.5|13835.5|10
1615051130000|2021-03-06 17:18:50|13874.38|13836.38|13873.78|13835.78|13874.38|13836.38|13873.31|13835.31|10
1615051140000|2021-03-06 17:19:00|13873.14|13835.14|13874.01|13836.01|13874.01|13836.01|13872.77|13834.77|9
1615051150000|2021-03-06 17:19:10|13874.03|13836.03|13875.32|13837.32|13875.32|13837.32|13874.03|13836.03|10
1615051160000|2021-03-06 17:19:20|13875.09|13837.09|13875.36|13837.36|13876.21|13838.21|13875.09|13837.09|10
1615051170000|2021-03-06 17:19:30|13875.85|13837.85|13874.64|13836.64|13876.32|13838.32|13874.64|13836.64|10
1615051180000|2021-03-06 17:19:40|13874.79|13836.79|13868.65|13830.65|13874.79|13836.79|13868.65|13830.65|10
1615051190000|2021-03-06 17:19:50|13868.31|13830.31|13870.13|13832.13|13870.13|13832.13|13867.91|13829.91|10
1615051200000|2021-03-06 17:20:00|13869.68|13831.68|13874.69|13836.69|13874.69|13836.69|13869.68|13831.68|10
1615051210000|2021-03-06 17:20:10|13874.35|13836.35|13868.99|13830.99|13874.35|13836.35|13868.99|13830.99|10
1615051220000|2021-03-06 17:20:20|13869|13831|13871.55|13833.55|13872.07|13834.07|13869|13831|10
1615051230000|2021-03-06 17:20:30|13871.83|13833.83|13871.3|13833.3|13871.83|13833.83|13871.18|13833.18|9
1615051240000|2021-03-06 17:20:40|13870.54|13832.54|13869.89|13831.89|13870.54|13832.54|13869.56|13831.56|10
1615051250000|2021-03-06 17:20:50|13870.07|13832.07|13870.63|13832.63|13870.69|13832.69|13869.81|13831.81|10
1615051260000|2021-03-06 17:21:00|13871|13833|13872.17|13834.17|13872.9|13834.9|13870.89|13832.89|10
1615051270000|2021-03-06 17:21:10|13872.02|13834.02|13866.32|13828.32|13872.02|13834.02|13866.22|13828.22|10
1615051280000|2021-03-06 17:21:20|13866.37|13828.37|13867.12|13829.12|13867.12|13829.12|13865.23|13827.23|10
1615051290000|2021-03-06 17:21:30|13867.53|13829.53|13870.45|13832.45|13870.45|13832.45|13867.53|13829.53|10
1615051300000|2021-03-06 17:21:40|13871.1|13833.1|13871.81|13833.81|13872.19|13834.19|13871.1|13833.1|10
1615051310000|2021-03-06 17:21:50|13872.44|13834.44|13873.64|13835.64|13873.64|13835.64|13871.66|13833.66|10
1615051320000|2021-03-06 17:22:00|13874.05|13836.05|13876.23|13838.23|13876.23|13838.23|13874.05|13836.05|10
1615051330000|2021-03-06 17:22:10|13876.65|13838.65|13882.06|13844.06|13882.06|13844.06|13876.65|13838.65|10
1615051340000|2021-03-06 17:22:20|13882.86|13844.86|13884.71|13846.71|13884.71|13846.71|13882.86|13844.86|10
1615051350000|2021-03-06 17:22:30|13885.16|13847.16|13885.82|13847.82|13885.82|13847.82|13885.01|13847.01|10
1615051360000|2021-03-06 17:22:40|13885.05|13847.05|13883.33|13845.33|13885.05|13847.05|13883.33|13845.33|9
1615051370000|2021-03-06 17:22:50|13883.35|13845.35|13884.96|13846.96|13884.96|13846.96|13883.07|13845.07|10
1615051380000|2021-03-06 17:23:00|13884.99|13846.99|13885.38|13847.38|13885.95|13847.95|13884.99|13846.99|10
1615051390000|2021-03-06 17:23:10|13885.61|13847.61|13887.96|13849.96|13887.97|13849.97|13885.49|13847.49|10
1615051400000|2021-03-06 17:23:20|13887.91|13849.91|13886.56|13848.56|13887.91|13849.91|13885.72|13847.72|10
1615051410000|2021-03-06 17:23:30|13886.85|13848.85|13888.81|13850.81|13888.95|13850.95|13886.85|13848.85|10
1615051420000|2021-03-06 17:23:40|13888.99|13850.99|13889.05|13851.05|13889.62|13851.62|13888.65|13850.65|10
1615051430000|2021-03-06 17:23:50|13889.21|13851.21|13888.21|13850.21|13889.21|13851.21|13887.72|13849.72|10
1615051440000|2021-03-06 17:24:00|13887.97|13849.97|13886.92|13848.92|13887.97|13849.97|13886.5|13848.5|10
1615051450000|2021-03-06 17:24:10|13886.93|13848.93|13886.56|13848.56|13886.93|13848.93|13886.35|13848.35|9
1615051460000|2021-03-06 17:24:20|13886.17|13848.17|13886.31|13848.31|13886.74|13848.74|13886.04|13848.04|10
1615051470000|2021-03-06 17:24:30|13885.95|13847.95|13888.04|13850.04|13888.04|13850.04|13885.75|13847.75|10
1615051480000|2021-03-06 17:24:40|13888.57|13850.57|13887.47|13849.47|13888.57|13850.57|13887.47|13849.47|10
1615051490000|2021-03-06 17:24:50|13887.41|13849.41|13888|13850|13888.22|13850.22|13887.41|13849.41|10
1615051500000|2021-03-06 17:25:00|13888.38|13850.38|13892.01|13854.01|13892.01|13854.01|13888.38|13850.38|9
1615051510000|2021-03-06 17:25:10|13892.3|13854.3|13897.82|13859.82|13897.82|13859.82|13892.3|13854.3|9
1615051520000|2021-03-06 17:25:20|13898.94|13860.94|13900.92|13862.92|13901.48|13863.48|13898.47|13860.47|9
1615051530000|2021-03-06 17:25:30|13900.86|13862.86|13903.59|13865.59|13903.59|13865.59|13900.81|13862.81|10
1615051540000|2021-03-06 17:25:40|13906.07|13868.07|13912.76|13874.76|13912.84|13874.84|13906.07|13868.07|10
1615051550000|2021-03-06 17:25:50|13912.52|13874.52|13913.67|13875.67|13914.79|13876.79|13912.52|13874.52|10
1615051560000|2021-03-06 17:26:00|13913.71|13875.71|13916.48|13878.48|13916.48|13878.48|13913.49|13875.49|10
1615051570000|2021-03-06 17:26:10|13916.71|13878.71|13916.79|13878.79|13916.79|13878.79|13915.15|13877.15|10
1615051580000|2021-03-06 17:26:20|13917.07|13879.07|13917.7|13879.7|13917.7|13879.7|13916.23|13878.23|10
1615051590000|2021-03-06 17:26:30|13917.78|13879.78|13924.16|13886.16|13924.16|13886.16|13917.78|13879.78|10
1615051600000|2021-03-06 17:26:40|13924.48|13886.48|13930.89|13892.89|13930.89|13892.89|13924.48|13886.48|10
1615051610000|2021-03-06 17:26:50|13932.77|13894.77|13937.1|13899.1|13937.1|13899.1|13932.52|13894.52|10
1615051620000|2021-03-06 17:27:00|13941|13903|13947.27|13909.27|13950.39|13912.39|13941|13903|10
1615051630000|2021-03-06 17:27:10|13945.76|13907.76|13946.56|13908.56|13947.35|13909.35|13945.54|13907.54|10
1615051640000|2021-03-06 17:27:20|13945.83|13907.83|13951.68|13913.68|13951.68|13913.68|13945.83|13907.83|10
1615051650000|2021-03-06 17:27:30|13952.04|13914.04|13960.12|13922.12|13960.12|13922.12|13952.04|13914.04|10
1615051660000|2021-03-06 17:27:40|13961.78|13923.78|13963.64|13925.64|13963.64|13925.64|13961.78|13923.78|10
1615051670000|2021-03-06 17:27:50|13963.6|13925.6|13964.69|13926.69|13964.69|13926.69|13963.4|13925.4|10
1615051680000|2021-03-06 17:28:00|13964.76|13926.76|13966.87|13928.87|13967.31|13929.31|13964.28|13926.28|10
1615051690000|2021-03-06 17:28:10|13966.42|13928.42|13962.3|13924.3|13966.55|13928.55|13962.3|13924.3|10
1615051700000|2021-03-06 17:28:20|13962.42|13924.42|13964.78|13926.78|13964.78|13926.78|13961.83|13923.83|10
1615051710000|2021-03-06 17:28:30|13964.74|13926.74|13966.24|13928.24|13970.17|13932.17|13964.74|13926.74|10
1615051720000|2021-03-06 17:28:40|13966.94|13928.94|13968.21|13930.21|13968.56|13930.56|13966.94|13928.94|10
1615051730000|2021-03-06 17:28:50|13967.74|13929.74|13965.74|13927.74|13967.74|13929.74|13965.74|13927.74|10
1615051740000|2021-03-06 17:29:00|13965.28|13927.28|13964.44|13926.44|13965.44|13927.44|13964.44|13926.44|10
1615051750000|2021-03-06 17:29:10|13963.14|13925.14|13962.78|13924.78|13963.8|13925.8|13962.46|13924.46|10
1615051760000|2021-03-06 17:29:20|13962|13924|13962.85|13924.85|13963.11|13925.11|13961.91|13923.91|10
1615051770000|2021-03-06 17:29:30|13962.86|13924.86|13964.26|13926.26|13964.26|13926.26|13961.97|13923.97|10
1615051780000|2021-03-06 17:29:40|13964.73|13926.73|13968.49|13930.49|13968.49|13930.49|13964.73|13926.73|10
1615051790000|2021-03-06 17:29:50|13968.31|13930.31|13967.66|13929.66|13970.12|13932.12|13967.66|13929.66|10
1615051800000|2021-03-06 17:30:00|13966.41|13928.41|13967.73|13929.73|13967.99|13929.99|13966.41|13928.41|10
1615051810000|2021-03-06 17:30:10|13968.11|13930.11|13971.83|13933.83|13971.83|13933.83|13967.35|13929.35|10
1615051820000|2021-03-06 17:30:20|13971.3|13933.3|13973.51|13935.51|13973.51|13935.51|13971.1|13933.1|10
1615051830000|2021-03-06 17:30:30|13973.54|13935.54|13977.48|13939.48|13977.92|13939.92|13973.54|13935.54|10
1615051840000|2021-03-06 17:30:40|13977.18|13939.18|13979.94|13941.94|13979.94|13941.94|13977.18|13939.18|10
1615051850000|2021-03-06 17:30:50|13979.38|13941.38|13979.89|13941.89|13979.89|13941.89|13978.53|13940.53|9
1615051860000|2021-03-06 17:31:00|13979.74|13941.74|13980.37|13942.37|13980.63|13942.63|13979.17|13941.17|10
1615051870000|2021-03-06 17:31:10|13980.42|13942.42|13981.61|13943.61|13981.61|13943.61|13980.17|13942.17|10
1615051880000|2021-03-06 17:31:20|13981.46|13943.46|13985.74|13947.74|13985.74|13947.74|13981.46|13943.46|10
1615051890000|2021-03-06 17:31:30|13985.76|13947.76|13989.31|13951.31|13990.02|13952.02|13985.76|13947.76|10
1615051900000|2021-03-06 17:31:40|13989.77|13951.77|13993.69|13955.69|13993.69|13955.69|13989.77|13951.77|10
1615051910000|2021-03-06 17:31:50|13993.55|13955.55|13993.5|13955.5|13993.94|13955.94|13992.85|13954.85|10
1615051920000|2021-03-06 17:32:00|13992.15|13954.15|13997.08|13959.08|13997.68|13959.68|13990.66|13952.66|10
1615051930000|2021-03-06 17:32:10|13996.97|13958.97|14005.53|13967.53|14005.53|13967.53|13996.5|13958.5|10
1615051940000|2021-03-06 17:32:20|14007.18|13969.18|14007.87|13969.87|14007.87|13969.87|14004.31|13966.31|10
1615051950000|2021-03-06 17:32:30|14008.16|13970.16|14013.44|13975.44|14013.44|13975.44|14008.16|13970.16|10
1615051960000|2021-03-06 17:32:40|14014.1|13976.1|14019.82|13981.82|14019.82|13981.82|14014.1|13976.1|10
1615051970000|2021-03-06 17:32:50|14019.47|13981.47|14016.71|13978.71|14022.54|13984.54|14016.71|13978.71|10
1615051980000|2021-03-06 17:33:00|14017.19|13979.19|14013.21|13975.21|14017.19|13979.19|14012.41|13974.41|10
1615051990000|2021-03-06 17:33:10|14012.35|13974.35|14016.06|13978.06|14016.47|13978.47|14012.35|13974.35|10
1615052000000|2021-03-06 17:33:20|14016.14|13978.14|14015.42|13977.42|14017|13979|14015.21|13977.21|10
1615052010000|2021-03-06 17:33:30|14015.7|13977.7|14014.3|13976.3|14015.7|13977.7|14012.9|13974.9|10
1615052020000|2021-03-06 17:33:40|14013.93|13975.93|14014.13|13976.13|14014.68|13976.68|14013.93|13975.93|10
1615052030000|2021-03-06 17:33:50|14014.49|13976.49|14012.34|13974.34|14014.49|13976.49|14012.34|13974.34|10
1615052040000|2021-03-06 17:34:00|14012.78|13974.78|14014.7|13976.7|14015|13977|14012.63|13974.63|10
1615052050000|2021-03-06 17:34:10|14013.94|13975.94|14013.7|13975.7|14013.94|13975.94|14012.53|13974.53|10
1615052060000|2021-03-06 17:34:20|14013.51|13975.51|14011.93|13973.93|14013.71|13975.71|14011.93|13973.93|10
1615052070000|2021-03-06 17:34:30|14011.75|13973.75|14006.46|13968.46|14012.06|13974.06|14006.46|13968.46|10
1615052080000|2021-03-06 17:34:40|14005.19|13967.19|13996.9|13958.9|14005.19|13967.19|13996.9|13958.9|10
1615052090000|2021-03-06 17:34:50|13995.16|13957.16|13997.76|13959.76|13997.76|13959.76|13994.87|13956.87|9
1615052100000|2021-03-06 17:35:00|13997.65|13959.65|13998.58|13960.58|13998.67|13960.67|13996.66|13958.66|10
1615052110000|2021-03-06 17:35:10|13999.84|13961.84|13997.94|13959.94|13999.84|13961.84|13997.94|13959.94|10
1615052120000|2021-03-06 17:35:20|13997.96|13959.96|13990.89|13952.89|13997.96|13959.96|13990.89|13952.89|9
1615052130000|2021-03-06 17:35:30|13991.09|13953.09|13985.36|13947.36|13991.09|13953.09|13985.36|13947.36|10
1615052140000|2021-03-06 17:35:40|13984.82|13946.82|13979.96|13941.96|13984.82|13946.82|13979.96|13941.96|10
1615052150000|2021-03-06 17:35:50|13979.32|13941.32|13977.72|13939.72|13979.32|13941.32|13976.27|13938.27|10
1615052160000|2021-03-06 17:36:00|13977.84|13939.84|13978.13|13940.13|13978.68|13940.68|13977.53|13939.53|9
1615052170000|2021-03-06 17:36:10|13978.85|13940.85|13980.21|13942.21|13980.21|13942.21|13978.85|13940.85|10
1615052180000|2021-03-06 17:36:20|13980.57|13942.57|13980.72|13942.72|13980.83|13942.83|13980.31|13942.31|10
1615052190000|2021-03-06 17:36:30|13980.97|13942.97|13978.01|13940.01|13980.97|13942.97|13978.01|13940.01|10
1615052200000|2021-03-06 17:36:40|13977.5|13939.5|13976.41|13938.41|13977.5|13939.5|13976.41|13938.41|10
1615052210000|2021-03-06 17:36:50|13976.74|13938.74|13974.78|13936.78|13976.88|13938.88|13974.78|13936.78|10
1615052220000|2021-03-06 17:37:00|13974.72|13936.72|13973.4|13935.4|13975.11|13937.11|13972.69|13934.69|10
1615052230000|2021-03-06 17:37:10|13973.87|13935.87|13972.05|13934.05|13973.87|13935.87|13971.61|13933.61|10
1615052240000|2021-03-06 17:37:20|13971.72|13933.72|13971.2|13933.2|13971.72|13933.72|13971.04|13933.04|10
1615052250000|2021-03-06 17:37:30|13970.86|13932.86|13971.74|13933.74|13971.95|13933.95|13970.86|13932.86|10
1615052260000|2021-03-06 17:37:40|13972|13934|13972.83|13934.83|13972.83|13934.83|13971.62|13933.62|10
1615052270000|2021-03-06 17:37:50|13973.04|13935.04|13972.36|13934.36|13973.6|13935.6|13972|13934|10
1615052280000|2021-03-06 17:38:00|13973.21|13935.21|13972.17|13934.17|13973.21|13935.21|13971.96|13933.96|9
1615052290000|2021-03-06 17:38:10|13972.15|13934.15|13970.64|13932.64|13972.15|13934.15|13970.64|13932.64|10
1615052300000|2021-03-06 17:38:20|13969.76|13931.76|13966.87|13928.87|13969.76|13931.76|13966.87|13928.87|10
1615052310000|2021-03-06 17:38:30|13966.19|13928.19|13966.05|13928.05|13967.05|13929.05|13965.4|13927.4|10
1615052320000|2021-03-06 17:38:40|13965.88|13927.88|13967.76|13929.76|13967.76|13929.76|13965.88|13927.88|10
1615052330000|2021-03-06 17:38:50|13967.83|13929.83|13969.51|13931.51|13969.72|13931.72|13967.83|13929.83|10
1615052340000|2021-03-06 17:39:00|13970.02|13932.02|13969.86|13931.86|13970.02|13932.02|13969.47|13931.47|9
1615052350000|2021-03-06 17:39:10|13969.45|13931.45|13969.15|13931.15|13969.84|13931.84|13969.05|13931.05|10
1615052360000|2021-03-06 17:39:20|13969.84|13931.84|13974.18|13936.18|13974.18|13936.18|13969.84|13931.84|10
1615052370000|2021-03-06 17:39:30|13974.2|13936.2|13972.79|13934.79|13975.68|13937.68|13972.79|13934.79|10
1615052380000|2021-03-06 17:39:40|13972.43|13934.43|13973.12|13935.12|13974.09|13936.09|13972.43|13934.43|10
1615052390000|2021-03-06 17:39:50|13973.24|13935.24|13974.52|13936.52|13974.52|13936.52|13972.55|13934.55|9
1615052400000|2021-03-06 17:40:00|13975.08|13937.08|13978.38|13940.38|13978.45|13940.45|13975.08|13937.08|10
1615052410000|2021-03-06 17:40:10|13978.22|13940.22|13979.46|13941.46|13980.09|13942.09|13978.22|13940.22|10
1615052420000|2021-03-06 17:40:20|13979.3|13941.3|13978.47|13940.47|13979.63|13941.63|13978.38|13940.38|10
1615052430000|2021-03-06 17:40:30|13979.45|13941.45|13978.07|13940.07|13979.45|13941.45|13978.02|13940.02|10
1615052440000|2021-03-06 17:40:40|13977.68|13939.68|13977.13|13939.13|13977.68|13939.68|13977.13|13939.13|9
1615052450000|2021-03-06 17:40:50|13976.82|13938.82|13975.81|13937.81|13976.82|13938.82|13975.5|13937.5|10
1615052460000|2021-03-06 17:41:00|13975.31|13937.31|13975.03|13937.03|13975.52|13937.52|13974.67|13936.67|10
1615052470000|2021-03-06 17:41:10|13974.93|13936.93|13973.6|13935.6|13974.93|13936.93|13973.6|13935.6|10
1615052480000|2021-03-06 17:41:20|13972.76|13934.76|13973.35|13935.35|13973.54|13935.54|13972.76|13934.76|10
1615052490000|2021-03-06 17:41:30|13973.64|13935.64|13975.58|13937.58|13975.58|13937.58|13973.64|13935.64|10
1615052500000|2021-03-06 17:41:40|13975.67|13937.67|13979.11|13941.11|13979.11|13941.11|13975.49|13937.49|10
1615052510000|2021-03-06 17:41:50|13979.16|13941.16|13979.29|13941.29|13979.43|13941.43|13978.64|13940.64|10
1615052520000|2021-03-06 17:42:00|13979.61|13941.61|13980.36|13942.36|13980.36|13942.36|13979.25|13941.25|10
1615052530000|2021-03-06 17:42:10|13979.99|13941.99|13979.89|13941.89|13980.52|13942.52|13979.89|13941.89|10
1615052540000|2021-03-06 17:42:20|13979.82|13941.82|13978.99|13940.99|13980.04|13942.04|13978.52|13940.52|10
1615052550000|2021-03-06 17:42:30|13979.04|13941.04|13980.7|13942.7|13980.72|13942.72|13979.04|13941.04|10
1615052560000|2021-03-06 17:42:40|13980.45|13942.45|13981.28|13943.28|13981.63|13943.63|13980.45|13942.45|10
1615052570000|2021-03-06 17:42:50|13981.16|13943.16|13982.23|13944.23|13982.23|13944.23|13980.75|13942.75|10
1615052580000|2021-03-06 17:43:00|13982.04|13944.04|13981.31|13943.31|13982.08|13944.08|13981.31|13943.31|10
1615052590000|2021-03-06 17:43:10|13981.37|13943.37|13981.17|13943.17|13981.97|13943.97|13980.15|13942.15|10
1615052600000|2021-03-06 17:43:20|13981.51|13943.51|13977.75|13939.75|13981.87|13943.87|13977.75|13939.75|10
1615052610000|2021-03-06 17:43:30|13977.29|13939.29|13977.07|13939.07|13977.77|13939.77|13977.07|13939.07|10
1615052620000|2021-03-06 17:43:40|13977.01|13939.01|13976.57|13938.57|13977.27|13939.27|13976.56|13938.56|10
1615052630000|2021-03-06 17:43:50|13976.43|13938.43|13976.32|13938.32|13976.63|13938.63|13976.03|13938.03|10
1615052640000|2021-03-06 17:44:00|13976.93|13938.93|13976.79|13938.79|13977.07|13939.07|13976.49|13938.49|9
1615052650000|2021-03-06 17:44:10|13976.77|13938.77|13978.09|13940.09|13978.09|13940.09|13976.47|13938.47|9
1615052660000|2021-03-06 17:44:20|13978.03|13940.03|13976.35|13938.35|13978.03|13940.03|13976.35|13938.35|10
1615052670000|2021-03-06 17:44:30|13976.03|13938.03|13976.75|13938.75|13977.16|13939.16|13976.03|13938.03|10
1615052680000|2021-03-06 17:44:40|13976.73|13938.73|13975.91|13937.91|13976.73|13938.73|13975.9|13937.9|10
1615052690000|2021-03-06 17:44:50|13975.83|13937.83|13976.51|13938.51|13976.72|13938.72|13975.78|13937.78|10
1615052700000|2021-03-06 17:45:00|13976.79|13938.79|13975.03|13937.03|13976.79|13938.79|13975.03|13937.03|9
1615052710000|2021-03-06 17:45:10|13974.99|13936.99|13974.39|13936.39|13975.29|13937.29|13974.39|13936.39|10
1615052720000|2021-03-06 17:45:20|13974.29|13936.29|13971.76|13933.76|13974.29|13936.29|13971.76|13933.76|9
1615052730000|2021-03-06 17:45:30|13971.21|13933.21|13970.97|13932.97|13971.21|13933.21|13970.32|13932.32|10
1615052740000|2021-03-06 17:45:40|13970.81|13932.81|13971.74|13933.74|13971.74|13933.74|13969.7|13931.7|10
1615052750000|2021-03-06 17:45:50|13972.65|13934.65|13972.98|13934.98|13974.14|13936.14|13972.65|13934.65|10
1615052760000|2021-03-06 17:46:00|13973.57|13935.57|13973.52|13935.52|13973.83|13935.83|13973.3|13935.3|10
1615052770000|2021-03-06 17:46:10|13973.35|13935.35|13972.52|13934.52|13973.6|13935.6|13972.52|13934.52|9
1615052780000|2021-03-06 17:46:20|13972.39|13934.39|13969.77|13931.77|13972.4|13934.4|13969.54|13931.54|10
1615052790000|2021-03-06 17:46:30|13969.56|13931.56|13967.02|13929.02|13969.56|13931.56|13967.02|13929.02|10
1615052800000|2021-03-06 17:46:40|13966.09|13928.09|13961.11|13923.11|13966.09|13928.09|13961.11|13923.11|10
1615052810000|2021-03-06 17:46:50|13959.92|13921.92|13954.88|13916.88|13959.92|13921.92|13954.39|13916.39|10
1615052820000|2021-03-06 17:47:00|13953.53|13915.53|13947.31|13909.31|13953.53|13915.53|13947.31|13909.31|9
1615052830000|2021-03-06 17:47:10|13946.79|13908.79|13943.29|13905.29|13946.79|13908.79|13942.8|13904.8|10
1615052840000|2021-03-06 17:47:20|13944.26|13906.26|13945.84|13907.84|13945.84|13907.84|13943.93|13905.93|10
1615052850000|2021-03-06 17:47:30|13944.89|13906.89|13945.82|13907.82|13946.22|13908.22|13944.51|13906.51|10
1615052860000|2021-03-06 17:47:40|13945.79|13907.79|13948.24|13910.24|13948.24|13910.24|13945.79|13907.79|10
1615052870000|2021-03-06 17:47:50|13948.67|13910.67|13951.37|13913.37|13951.37|13913.37|13948.67|13910.67|10
1615052880000|2021-03-06 17:48:00|13951.65|13913.65|13952.76|13914.76|13953.26|13915.26|13951.65|13913.65|10
1615052890000|2021-03-06 17:48:10|13952.56|13914.56|13950.96|13912.96|13952.56|13914.56|13950.96|13912.96|10
1615052900000|2021-03-06 17:48:20|13950.7|13912.7|13943.73|13905.73|13950.7|13912.7|13943.73|13905.73|10
1615052910000|2021-03-06 17:48:30|13942.19|13904.19|13934.43|13896.43|13942.19|13904.19|13934.43|13896.43|10
1615052920000|2021-03-06 17:48:40|13933.78|13895.78|13933.38|13895.38|13934.05|13896.05|13931.74|13893.74|10
1615052930000|2021-03-06 17:48:50|13933.95|13895.95|13936.27|13898.27|13936.65|13898.65|13933.82|13895.82|10
1615052940000|2021-03-06 17:49:00|13936.99|13898.99|13934.62|13896.62|13936.99|13898.99|13934.62|13896.62|10
1615052950000|2021-03-06 17:49:10|13933.86|13895.86|13931.9|13893.9|13933.96|13895.96|13931.9|13893.9|10
1615052960000|2021-03-06 17:49:20|13931.72|13893.72|13926.28|13888.28|13931.72|13893.72|13926.28|13888.28|10
1615052970000|2021-03-06 17:49:30|13924.39|13886.39|13918.96|13880.96|13924.39|13886.39|13918.26|13880.26|10
1615052980000|2021-03-06 17:49:40|13917.3|13879.3|13919.4|13881.4|13919.52|13881.52|13916.31|13878.31|10
1615052990000|2021-03-06 17:49:50|13918.51|13880.51|13918.47|13880.47|13919.57|13881.57|13918.12|13880.12|10
1615053000000|2021-03-06 17:50:00|13916.95|13878.95|13919.1|13881.1|13919.1|13881.1|13916.95|13878.95|10
1615053010000|2021-03-06 17:50:10|13919.33|13881.33|13920.68|13882.68|13920.68|13882.68|13917.28|13879.28|10
1615053020000|2021-03-06 17:50:20|13921.4|13883.4|13924.58|13886.58|13924.58|13886.58|13921.4|13883.4|10
1615053030000|2021-03-06 17:50:30|13924.75|13886.75|13925.41|13887.41|13925.41|13887.41|13924.17|13886.17|10
1615053040000|2021-03-06 17:50:40|13925.8|13887.8|13926.64|13888.64|13927.06|13889.06|13925.75|13887.75|10
1615053050000|2021-03-06 17:50:50|13927.35|13889.35|13929.67|13891.67|13929.67|13891.67|13927.35|13889.35|10
1615053060000|2021-03-06 17:51:00|13930.22|13892.22|13931.2|13893.2|13931.52|13893.52|13930.22|13892.22|10
1615053070000|2021-03-06 17:51:10|13931.19|13893.19|13932.19|13894.19|13932.19|13894.19|13931.19|13893.19|10
1615053080000|2021-03-06 17:51:20|13932.53|13894.53|13933.81|13895.81|13933.81|13895.81|13932.53|13894.53|10
1615053090000|2021-03-06 17:51:30|13934.27|13896.27|13935.46|13897.46|13935.46|13897.46|13934.14|13896.14|10
1615053100000|2021-03-06 17:51:40|13935.75|13897.75|13940.8|13902.8|13940.8|13902.8|13935.75|13897.75|10
1615053110000|2021-03-06 17:51:50|13940.23|13902.23|13938|13900|13940.23|13902.23|13938|13900|10
1615053120000|2021-03-06 17:52:00|13937.12|13899.12|13936|13898|13937.12|13899.12|13935.58|13897.58|10
1615053130000|2021-03-06 17:52:10|13935.95|13897.95|13938.67|13900.67|13938.67|13900.67|13935.95|13897.95|10
1615053140000|2021-03-06 17:52:20|13938.68|13900.68|13942.37|13904.37|13942.37|13904.37|13938.68|13900.68|10
1615053150000|2021-03-06 17:52:30|13942.39|13904.39|13944.69|13906.69|13944.92|13906.92|13941.66|13903.66|10
1615053160000|2021-03-06 17:52:40|13944.9|13906.9|13944.53|13906.53|13946.03|13908.03|13944.53|13906.53|10
1615053170000|2021-03-06 17:52:50|13943.84|13905.84|13944.03|13906.03|13944.35|13906.35|13943.1|13905.1|10
1615053180000|2021-03-06 17:53:00|13945.05|13907.05|13944.37|13906.37|13945.58|13907.58|13944.31|13906.31|10
1615053190000|2021-03-06 17:53:10|13944.66|13906.66|13941.4|13903.4|13944.66|13906.66|13941.4|13903.4|10
1615053200000|2021-03-06 17:53:20|13941.26|13903.26|13938.8|13900.8|13941.26|13903.26|13938.8|13900.8|10
1615053210000|2021-03-06 17:53:30|13938.87|13900.87|13938.52|13900.52|13938.87|13900.87|13937.6|13899.6|10
1615053220000|2021-03-06 17:53:40|13938.79|13900.79|13939.46|13901.46|13939.62|13901.62|13938.79|13900.79|10
1615053230000|2021-03-06 17:53:50|13939.24|13901.24|13937.95|13899.95|13939.24|13901.24|13937.95|13899.95|10
1615053240000|2021-03-06 17:54:00|13936.73|13898.73|13937.99|13899.99|13937.99|13899.99|13936.55|13898.55|10
1615053250000|2021-03-06 17:54:10|13938.43|13900.43|13938.1|13900.1|13939.2|13901.2|13938.1|13900.1|10
1615053260000|2021-03-06 17:54:20|13938.03|13900.03|13935.91|13897.91|13938.19|13900.19|13935.59|13897.59|10
1615053270000|2021-03-06 17:54:30|13935.56|13897.56|13934.17|13896.17|13935.56|13897.56|13933.58|13895.58|10
1615053280000|2021-03-06 17:54:40|13934.08|13896.08|13933.56|13895.56|13934.11|13896.11|13932.76|13894.76|10
1615053290000|2021-03-06 17:54:50|13933.3|13895.3|13935.66|13897.66|13935.8|13897.8|13933.3|13895.3|10
1615053300000|2021-03-06 17:55:00|13936.71|13898.71|13935.88|13897.88|13936.81|13898.81|13935.88|13897.88|10
1615053310000|2021-03-06 17:55:10|13935.79|13897.79|13934.11|13896.11|13935.79|13897.79|13934.11|13896.11|9
1615053320000|2021-03-06 17:55:20|13935.48|13897.48|13934.88|13896.88|13935.62|13897.62|13934.63|13896.63|10
1615053330000|2021-03-06 17:55:30|13935.35|13897.35|13937.57|13899.57|13937.57|13899.57|13935.35|13897.35|10
1615053340000|2021-03-06 17:55:40|13937.24|13899.24|13938.23|13900.23|13938.23|13900.23|13936.78|13898.78|10
1615053350000|2021-03-06 17:55:50|13938.24|13900.24|13940.23|13902.23|13940.23|13902.23|13938.24|13900.24|9
1615053360000|2021-03-06 17:56:00|13940.86|13902.86|13941.11|13903.11|13941.35|13903.35|13940.42|13902.42|10
1615053370000|2021-03-06 17:56:10|13941.49|13903.49|13945.68|13907.68|13945.68|13907.68|13941.49|13903.49|10
1615053380000|2021-03-06 17:56:20|13946.54|13908.54|13950.34|13912.34|13951.37|13913.37|13946.54|13908.54|10
1615053390000|2021-03-06 17:56:30|13950.32|13912.32|13951.39|13913.39|13952.1|13914.1|13950.32|13912.32|10
1615053400000|2021-03-06 17:56:40|13951.22|13913.22|13952.57|13914.57|13953.01|13915.01|13951.22|13913.22|10
1615053410000|2021-03-06 17:56:50|13952.59|13914.59|13949.74|13911.74|13952.59|13914.59|13949.71|13911.71|10
1615053420000|2021-03-06 17:57:00|13949.92|13911.92|13951.93|13913.93|13951.98|13913.98|13949.63|13911.63|10
1615053430000|2021-03-06 17:57:10|13950.82|13912.82|13951.33|13913.33|13951.81|13913.81|13950.22|13912.22|10
1615053440000|2021-03-06 17:57:20|13952.23|13914.23|13956.16|13918.16|13956.16|13918.16|13952.23|13914.23|10
1615053450000|2021-03-06 17:57:30|13957.51|13919.51|13959.67|13921.67|13959.67|13921.67|13953.57|13915.57|9
1615053460000|2021-03-06 17:57:40|13960.81|13922.81|13959.01|13921.01|13960.85|13922.85|13958.48|13920.48|10
1615053470000|2021-03-06 17:57:50|13961.68|13923.68|13963.46|13925.46|13963.46|13925.46|13958.14|13920.14|10
1615053480000|2021-03-06 17:58:00|13964.37|13926.37|13972.57|13934.57|13972.57|13934.57|13964.37|13926.37|10
1615053490000|2021-03-06 17:58:10|13976.01|13938.01|13978.45|13940.45|13978.67|13940.67|13976.01|13938.01|10
1615053500000|2021-03-06 17:58:20|13978.65|13940.65|13976.95|13938.95|13978.99|13940.99|13976.1|13938.1|10
1615053510000|2021-03-06 17:58:30|13976.41|13938.41|13973.08|13935.08|13976.41|13938.41|13973.08|13935.08|10
1615053520000|2021-03-06 17:58:40|13972.28|13934.28|13971.23|13933.23|13972.28|13934.28|13970.82|13932.82|10
1615053530000|2021-03-06 17:58:50|13971.13|13933.13|13967.96|13929.96|13971.13|13933.13|13967.96|13929.96|10
1615053540000|2021-03-06 17:59:00|13967.7|13929.7|13967.93|13929.93|13968.33|13930.33|13966.66|13928.66|10
1615053550000|2021-03-06 17:59:10|13968.16|13930.16|13971.45|13933.45|13971.45|13933.45|13968.16|13930.16|10
1615053560000|2021-03-06 17:59:20|13972.01|13934.01|13972.85|13934.85|13972.85|13934.85|13971.56|13933.56|9
1615053570000|2021-03-06 17:59:30|13972.28|13934.28|13973.29|13935.29|13973.29|13935.29|13971.86|13933.86|10
1615053580000|2021-03-06 17:59:40|13973.2|13935.2|13975.11|13937.11|13975.11|13937.11|13972.55|13934.55|10
1615053590000|2021-03-06 17:59:50|13974.11|13936.11|13973.96|13935.96|13974.15|13936.15|13973.48|13935.48|9
1615053600000|2021-03-06 18:00:00|13973.41|13935.41|13975.84|13937.84|13975.84|13937.84|13973.19|13935.19|10
1615053610000|2021-03-06 18:00:10|13975.98|13937.98|13979.13|13941.13|13979.15|13941.15|13975.98|13937.98|10
1615053620000|2021-03-06 18:00:20|13979.47|13941.47|13986.7|13948.7|13986.7|13948.7|13979.47|13941.47|10
1615053630000|2021-03-06 18:00:30|13989.08|13951.08|13991.65|13953.65|13992.1|13954.1|13989.08|13951.08|10
1615053640000|2021-03-06 18:00:40|13991.57|13953.57|13993.7|13955.7|13993.7|13955.7|13991.05|13953.05|10
1615053650000|2021-03-06 18:00:50|13993.53|13955.53|13992.76|13954.76|13994.27|13956.27|13992.51|13954.51|9
1615053660000|2021-03-06 18:01:00|13992.68|13954.68|13995.76|13957.76|13995.76|13957.76|13992.31|13954.31|10
1615053670000|2021-03-06 18:01:10|13995.46|13957.46|13998.94|13960.94|13998.94|13960.94|13995.46|13957.46|10
1615053680000|2021-03-06 18:01:20|13999.04|13961.04|13995.64|13957.64|13999.41|13961.41|13995.64|13957.64|10
1615053690000|2021-03-06 18:01:30|13995.65|13957.65|13991.68|13953.68|13995.65|13957.65|13991.68|13953.68|10
1615053700000|2021-03-06 18:01:40|13991.12|13953.12|13986.05|13948.05|13991.88|13953.88|13986|13948|10
1615053710000|2021-03-06 18:01:50|13985.43|13947.43|13978.56|13940.56|13985.53|13947.53|13978.56|13940.56|10
1615053720000|2021-03-06 18:02:00|13976.58|13938.58|13969.09|13931.09|13976.58|13938.58|13969.09|13931.09|10
1615053730000|2021-03-06 18:02:10|13968.89|13930.89|13964|13926|13968.89|13930.89|13963.52|13925.52|10
1615053740000|2021-03-06 18:02:20|13963.91|13925.91|13962.21|13924.21|13963.91|13925.91|13961.77|13923.77|10
1615053750000|2021-03-06 18:02:30|13962.11|13924.11|13960.64|13922.64|13962.11|13924.11|13960.64|13922.64|10
1615053760000|2021-03-06 18:02:40|13961.01|13923.01|13960.88|13922.88|13961.72|13923.72|13960.58|13922.58|10
1615053770000|2021-03-06 18:02:50|13961.46|13923.46|13963.49|13925.49|13963.49|13925.49|13960.89|13922.89|10
1615053780000|2021-03-06 18:03:00|13963.53|13925.53|13962.79|13924.79|13963.93|13925.93|13962.79|13924.79|10
1615053790000|2021-03-06 18:03:10|13962.48|13924.48|13966.91|13928.91|13966.91|13928.91|13962.46|13924.46|10
1615053800000|2021-03-06 18:03:20|13967.53|13929.53|13972.22|13934.22|13972.22|13934.22|13967.53|13929.53|10
1615053810000|2021-03-06 18:03:30|13973.24|13935.24|13977.36|13939.36|13977.69|13939.69|13973.24|13935.24|10
1615053820000|2021-03-06 18:03:40|13977.94|13939.94|13988.63|13950.63|13988.63|13950.63|13977.94|13939.94|10
1615053830000|2021-03-06 18:03:50|13989.27|13951.27|13994|13956|13994.59|13956.59|13989.27|13951.27|9
1615053840000|2021-03-06 18:04:00|13996.51|13958.51|13996.57|13958.57|13997.99|13959.99|13996.14|13958.14|10
1615053850000|2021-03-06 18:04:10|13996.36|13958.36|13998|13960|13998.58|13960.58|13996.36|13958.36|10
1615053860000|2021-03-06 18:04:20|13998.6|13960.6|14002.68|13964.68|14002.68|13964.68|13998.6|13960.6|10
1615053870000|2021-03-06 18:04:30|14002.69|13964.69|14002.49|13964.49|14002.93|13964.93|14002.36|13964.36|9
1615053880000|2021-03-06 18:04:40|14002.07|13964.07|14002.64|13964.64|14002.88|13964.88|14002.07|13964.07|10
1615053890000|2021-03-06 18:04:50|14002.68|13964.68|14002.93|13964.93|14003.36|13965.36|14002.12|13964.12|10
1615053900000|2021-03-06 18:05:00|14003.19|13965.19|14004.9|13966.9|14005.02|13967.02|14003.1|13965.1|10
1615053910000|2021-03-06 18:05:10|14004.74|13966.74|14006.1|13968.1|14006.37|13968.37|14004.74|13966.74|10
1615053920000|2021-03-06 18:05:20|14005.97|13967.97|14008.34|13970.34|14008.34|13970.34|14005.97|13967.97|10
1615053930000|2021-03-06 18:05:30|14011.38|13973.38|14013.57|13975.57|14013.97|13975.97|14011.25|13973.25|10
1615053940000|2021-03-06 18:05:40|14015.02|13977.02|14016.69|13978.69|14016.69|13978.69|14015.02|13977.02|10
1615053950000|2021-03-06 18:05:50|14016.53|13978.53|14012.83|13974.83|14016.53|13978.53|14012.49|13974.49|9
1615053960000|2021-03-06 18:06:00|14013.54|13975.54|14013.26|13975.26|14013.54|13975.54|14012.31|13974.31|10
1615053970000|2021-03-06 18:06:10|14011.39|13973.39|14012.19|13974.19|14012.52|13974.52|14011.39|13973.39|10
1615053980000|2021-03-06 18:06:20|14012.72|13974.72|14016.72|13978.72|14016.9|13978.9|14012.62|13974.62|10
1615053990000|2021-03-06 18:06:30|14017.24|13979.24|14019.09|13981.09|14019.09|13981.09|14017.11|13979.11|10
1615054000000|2021-03-06 18:06:40|14018.96|13980.96|14021.9|13983.9|14021.9|13983.9|14018.63|13980.63|10
1615054010000|2021-03-06 18:06:50|14022.18|13984.18|14021.64|13983.64|14022.18|13984.18|14020.9|13982.9|10
1615054020000|2021-03-06 18:07:00|14021.77|13983.77|14022.91|13984.91|14023.19|13985.19|14021.77|13983.77|9
1615054030000|2021-03-06 18:07:10|14024.95|13986.95|14029.31|13991.31|14029.31|13991.31|14024.95|13986.95|10
1615054040000|2021-03-06 18:07:20|14029.76|13991.76|14031.42|13993.42|14031.42|13993.42|14029.76|13991.76|10
1615054050000|2021-03-06 18:07:30|14031.35|13993.35|14030.27|13992.27|14032.08|13994.08|14030.27|13992.27|10
1615054060000|2021-03-06 18:07:40|14030.17|13992.17|14027.47|13989.47|14030.3|13992.3|14027.24|13989.24|9
1615054070000|2021-03-06 18:07:50|14027.68|13989.68|14029.13|13991.13|14029.23|13991.23|14027.64|13989.64|9
1615054080000|2021-03-06 18:08:00|14028.99|13990.99|14032.51|13994.51|14032.51|13994.51|14028.99|13990.99|10
1615054090000|2021-03-06 18:08:10|14032.72|13994.72|14034.34|13996.34|14036.55|13998.55|14032.72|13994.72|10
1615054100000|2021-03-06 18:08:20|14032.81|13994.81|14029.09|13991.09|14032.81|13994.81|14029.06|13991.06|10
1615054110000|2021-03-06 18:08:30|14028.42|13990.42|14027.74|13989.74|14028.49|13990.49|14027.12|13989.12|10
1615054120000|2021-03-06 18:08:40|14027.85|13989.85|14027.45|13989.45|14027.85|13989.85|14026.91|13988.91|10
1615054130000|2021-03-06 18:08:50|14027.6|13989.6|14026.15|13988.15|14027.6|13989.6|14026.15|13988.15|10
1615054140000|2021-03-06 18:09:00|14026.33|13988.33|14023.83|13985.83|14026.41|13988.41|14023.83|13985.83|10
1615054150000|2021-03-06 18:09:10|14023.47|13985.47|14022.62|13984.62|14023.47|13985.47|14021|13983|10
1615054160000|2021-03-06 18:09:20|14022.17|13984.17|14021.92|13983.92|14022.9|13984.9|14021.7|13983.7|10
1615054170000|2021-03-06 18:09:30|14021.29|13983.29|14019.68|13981.68|14021.38|13983.38|14019.68|13981.68|10
1615054180000|2021-03-06 18:09:40|14019.71|13981.71|14020.69|13982.69|14020.69|13982.69|14019.5|13981.5|10
1615054190000|2021-03-06 18:09:50|14021.6|13983.6|14022.62|13984.62|14022.62|13984.62|14021.44|13983.44|10
1615054200000|2021-03-06 18:10:00|14022.6|13984.6|14024.85|13986.85|14024.85|13986.85|14022.21|13984.21|10
1615054210000|2021-03-06 18:10:10|14023.04|13985.04|14023.53|13985.53|14024.48|13986.48|14023.04|13985.04|9
1615054220000|2021-03-06 18:10:20|14023.74|13985.74|14022.91|13984.91|14025.19|13987.19|14022.91|13984.91|10
1615054230000|2021-03-06 18:10:30|14023.53|13985.53|14023.11|13985.11|14023.53|13985.53|14022.02|13984.02|10
1615054240000|2021-03-06 18:10:40|14022.81|13984.81|14019.35|13981.35|14022.81|13984.81|14019.35|13981.35|10
1615054250000|2021-03-06 18:10:50|14018.46|13980.46|14016.2|13978.2|14018.46|13980.46|14016.2|13978.2|10
1615054260000|2021-03-06 18:11:00|14015.59|13977.59|14013.27|13975.27|14015.59|13977.59|14012.07|13974.07|10
1615054270000|2021-03-06 18:11:10|14012.97|13974.97|14015.6|13977.6|14016.18|13978.18|14012.57|13974.57|10
1615054280000|2021-03-06 18:11:20|14015.53|13977.53|14017.47|13979.47|14017.47|13979.47|14015.4|13977.4|10
1615054290000|2021-03-06 18:11:30|14017.49|13979.49|14023.56|13985.56|14024|13986|14017.49|13979.49|10
1615054300000|2021-03-06 18:11:40|14024.06|13986.06|14026.52|13988.52|14026.52|13988.52|14024.06|13986.06|10
1615054310000|2021-03-06 18:11:50|14026.43|13988.43|14028.45|13990.45|14028.49|13990.49|14026.33|13988.33|10
1615054320000|2021-03-06 18:12:00|14028.43|13990.43|14028.98|13990.98|14029.32|13991.32|14028.18|13990.18|10
1615054330000|2021-03-06 18:12:10|14028.46|13990.46|14029.27|13991.27|14029.27|13991.27|14028.43|13990.43|10
1615054340000|2021-03-06 18:12:20|14029.45|13991.45|14031.59|13993.59|14032.11|13994.11|14029.45|13991.45|10
1615054350000|2021-03-06 18:12:30|14032.02|13994.02|14031.37|13993.37|14032.15|13994.15|14031.37|13993.37|10
1615054360000|2021-03-06 18:12:40|14031.18|13993.18|14029.43|13991.43|14031.75|13993.75|14029.39|13991.39|10
1615054370000|2021-03-06 18:12:50|14029.25|13991.25|14027.79|13989.79|14029.25|13991.25|14027.68|13989.68|10
1615054380000|2021-03-06 18:13:00|14027.72|13989.72|14029.28|13991.28|14029.83|13991.83|14027.7|13989.7|10
1615054390000|2021-03-06 18:13:10|14029.1|13991.1|14029.08|13991.08|14029.1|13991.1|14027.55|13989.55|10
1615054400000|2021-03-06 18:13:20|14029.52|13991.52|14029.68|13991.68|14030.14|13992.14|14028.94|13990.94|10
1615054410000|2021-03-06 18:13:30|14030.17|13992.17|14028.62|13990.62|14030.17|13992.17|14028.47|13990.47|10
1615054420000|2021-03-06 18:13:40|14028.49|13990.49|14028.55|13990.55|14028.55|13990.55|14027.51|13989.51|10
1615054430000|2021-03-06 18:13:50|14028.39|13990.39|14029.39|13991.39|14029.39|13991.39|14028.19|13990.19|10
1615054440000|2021-03-06 18:14:00|14029.36|13991.36|14031.73|13993.73|14031.73|13993.73|14029.27|13991.27|9
1615054450000|2021-03-06 18:14:10|14033.43|13995.43|14037.8|13999.8|14037.8|13999.8|14033.43|13995.43|10
1615054460000|2021-03-06 18:14:20|14037.12|13999.12|14033.31|13995.31|14037.29|13999.29|14033.31|13995.31|10
1615054470000|2021-03-06 18:14:30|14033.05|13995.05|14029.85|13991.85|14033.05|13995.05|14029.85|13991.85|10
1615054480000|2021-03-06 18:14:40|14029.4|13991.4|14029.53|13991.53|14030.13|13992.13|14028.85|13990.85|9
1615054490000|2021-03-06 18:14:50|14029.04|13991.04|14029.42|13991.42|14029.42|13991.42|14028.47|13990.47|10
1615054500000|2021-03-06 18:15:00|14029.52|13991.52|14026.99|13988.99|14029.52|13991.52|14026.99|13988.99|10
1615054510000|2021-03-06 18:15:10|14026.41|13988.41|14020.2|13982.2|14026.41|13988.41|14020.2|13982.2|10
1615054520000|2021-03-06 18:15:20|14019.83|13981.83|14016.01|13978.01|14019.83|13981.83|14015.84|13977.84|10
1615054530000|2021-03-06 18:15:30|14015.37|13977.37|14015.28|13977.28|14015.37|13977.37|14014.26|13976.26|10
1615054540000|2021-03-06 18:15:40|14015.29|13977.29|14013.35|13975.35|14015.29|13977.29|14013.35|13975.35|10
1615054550000|2021-03-06 18:15:50|14013.64|13975.64|14013.09|13975.09|14014.5|13976.5|14013.09|13975.09|10
1615054560000|2021-03-06 18:16:00|14013.31|13975.31|14011.57|13973.57|14013.4|13975.4|14011.53|13973.53|10
1615054570000|2021-03-06 18:16:10|14011.5|13973.5|14010.29|13972.29|14011.5|13973.5|14009.6|13971.6|10
1615054580000|2021-03-06 18:16:20|14011.19|13973.19|14011.71|13973.71|14011.89|13973.89|14010.35|13972.35|10
1615054590000|2021-03-06 18:16:30|14012.14|13974.14|14014.04|13976.04|14014.04|13976.04|14012.14|13974.14|9
1615054600000|2021-03-06 18:16:40|14014.05|13976.05|14013.69|13975.69|14014.84|13976.84|14013.67|13975.67|10
1615054610000|2021-03-06 18:16:50|14013.65|13975.65|14014.66|13976.66|14014.66|13976.66|14013.35|13975.35|10
1615054620000|2021-03-06 18:17:00|14014.52|13976.52|14012.71|13974.71|14014.58|13976.58|14012.71|13974.71|10
1615054630000|2021-03-06 18:17:10|14012.45|13974.45|14010.45|13972.45|14012.45|13974.45|14010.45|13972.45|10
1615054640000|2021-03-06 18:17:20|14009.6|13971.6|14009.24|13971.24|14009.67|13971.67|14009.01|13971.01|10
1615054650000|2021-03-06 18:17:30|14008.89|13970.89|14005.83|13967.83|14009.03|13971.03|14005.52|13967.52|9
1615054660000|2021-03-06 18:17:40|14004.05|13966.05|13997.78|13959.78|14004.05|13966.05|13997.78|13959.78|10
1615054670000|2021-03-06 18:17:50|13997.08|13959.08|13992.75|13954.75|13997.08|13959.08|13992.75|13954.75|10
1615054680000|2021-03-06 18:18:00|13992.62|13954.62|13993.3|13955.3|13993.3|13955.3|13992.22|13954.22|10
1615054690000|2021-03-06 18:18:10|13993.8|13955.8|13992.9|13954.9|13995.16|13957.16|13992.68|13954.68|10
1615054700000|2021-03-06 18:18:20|13993.51|13955.51|13995.74|13957.74|13995.74|13957.74|13993.36|13955.36|9
1615054710000|2021-03-06 18:18:30|13995.95|13957.95|13996.19|13958.19|13997.1|13959.1|13995.51|13957.51|10
1615054720000|2021-03-06 18:18:40|13996.05|13958.05|13998.76|13960.76|13998.76|13960.76|13996.05|13958.05|10
1615054730000|2021-03-06 18:18:50|13998.95|13960.95|14000.48|13962.48|14000.69|13962.69|13998.95|13960.95|10
1615054740000|2021-03-06 18:19:00|14000.66|13962.66|14000.59|13962.59|14001.35|13963.35|14000.59|13962.59|10
1615054750000|2021-03-06 18:19:10|14000.97|13962.97|13998.78|13960.78|14000.97|13962.97|13998.78|13960.78|10
1615054760000|2021-03-06 18:19:20|13998.88|13960.88|13998.01|13960.01|13999.06|13961.06|13997.99|13959.99|10
1615054770000|2021-03-06 18:19:30|13997.85|13959.85|13996.8|13958.8|13997.85|13959.85|13996.2|13958.2|10
1615054780000|2021-03-06 18:19:40|13996.69|13958.69|13996.38|13958.38|13997.56|13959.56|13996.38|13958.38|10
1615054790000|2021-03-06 18:19:50|13996.5|13958.5|13996.8|13958.8|13996.92|13958.92|13996.26|13958.26|9
1615054800000|2021-03-06 18:20:00|13996.74|13958.74|13995.81|13957.81|13997.46|13959.46|13995.81|13957.81|10
1615054810000|2021-03-06 18:20:10|13995.21|13957.21|13990.61|13952.61|13995.21|13957.21|13990.61|13952.61|9
1615054820000|2021-03-06 18:20:20|13989.55|13951.55|13989.23|13951.23|13989.66|13951.66|13989.09|13951.09|10
1615054830000|2021-03-06 18:20:30|13988.14|13950.14|13989.95|13951.95|13990|13952|13988.14|13950.14|10
1615054840000|2021-03-06 18:20:40|13990.01|13952.01|13990.88|13952.88|13991.21|13953.21|13990.01|13952.01|10
1615054850000|2021-03-06 18:20:50|13990.77|13952.77|13989.57|13951.57|13991.25|13953.25|13989.17|13951.17|10
1615054860000|2021-03-06 18:21:00|13989.63|13951.63|13989.88|13951.88|13990.29|13952.29|13989.63|13951.63|9
1615054870000|2021-03-06 18:21:10|13990.12|13952.12|13990.02|13952.02|13990.15|13952.15|13989.43|13951.43|9
1615054880000|2021-03-06 18:21:20|13989.98|13951.98|13989.52|13951.52|13990.15|13952.15|13989.18|13951.18|10
1615054890000|2021-03-06 18:21:30|13989.73|13951.73|13989.03|13951.03|13989.96|13951.96|13989.03|13951.03|10
1615054900000|2021-03-06 18:21:40|13989|13951|13988.74|13950.74|13989|13951|13988.34|13950.34|10
1615054910000|2021-03-06 18:21:50|13988.59|13950.59|13987.8|13949.8|13988.84|13950.84|13987.62|13949.62|10
1615054920000|2021-03-06 18:22:00|13988.02|13950.02|13987.56|13949.56|13988.02|13950.02|13987.16|13949.16|10
1615054930000|2021-03-06 18:22:10|13986.93|13948.93|13988.7|13950.7|13989.03|13951.03|13986.59|13948.59|10
1615054940000|2021-03-06 18:22:20|13988.93|13950.93|13987.59|13949.59|13988.93|13950.93|13987.4|13949.4|9
1615054950000|2021-03-06 18:22:30|13987.65|13949.65|13987.89|13949.89|13987.89|13949.89|13987.34|13949.34|10
1615054960000|2021-03-06 18:22:40|13987.78|13949.78|13987.78|13949.78|13987.84|13949.84|13987.35|13949.35|10
1615054970000|2021-03-06 18:22:50|13988|13950|13988.83|13950.83|13989.02|13951.02|13988|13950|10
1615054980000|2021-03-06 18:23:00|13988.59|13950.59|13990.03|13952.03|13990.62|13952.62|13988.59|13950.59|10
1615054990000|2021-03-06 18:23:10|13989.89|13951.89|13991.24|13953.24|13992.33|13954.33|13989.89|13951.89|10
1615055000000|2021-03-06 18:23:20|13991.74|13953.74|13996.25|13958.25|13996.25|13958.25|13991.3|13953.3|10
1615055010000|2021-03-06 18:23:30|13996.93|13958.93|14000.08|13962.08|14000.08|13962.08|13996.93|13958.93|10
1615055020000|2021-03-06 18:23:40|14001.11|13963.11|14004.84|13966.84|14004.84|13966.84|14001.11|13963.11|10
1615055030000|2021-03-06 18:23:50|14004.92|13966.92|14003.82|13965.82|14006|13968|14003.82|13965.82|10
1615055040000|2021-03-06 18:24:00|14003.78|13965.78|14003.58|13965.58|14003.78|13965.78|14002.76|13964.76|10
1615055050000|2021-03-06 18:24:10|14004.06|13966.06|14007.61|13969.61|14007.61|13969.61|14004.06|13966.06|10
1615055060000|2021-03-06 18:24:20|14008.48|13970.48|14010.94|13972.94|14011.29|13973.29|14008.48|13970.48|10
1615055070000|2021-03-06 18:24:30|14011.37|13973.37|14015.38|13977.38|14015.38|13977.38|14011.37|13973.37|10
1615055080000|2021-03-06 18:24:40|14014.95|13976.95|14018.71|13980.71|14018.71|13980.71|14014.95|13976.95|10
1615055090000|2021-03-06 18:24:50|14019.21|13981.21|14022.92|13984.92|14022.92|13984.92|14019.21|13981.21|10
1615055100000|2021-03-06 18:25:00|14022.23|13984.23|14023|13985|14023|13985|14021.66|13983.66|10
1615055110000|2021-03-06 18:25:10|14022.64|13984.64|14022.21|13984.21|14022.64|13984.64|14021.73|13983.73|10
1615055120000|2021-03-06 18:25:20|14021.18|13983.18|14015.08|13977.08|14021.18|13983.18|14015.08|13977.08|10
1615055130000|2021-03-06 18:25:30|14013.93|13975.93|14014.61|13976.61|14014.61|13976.61|14012.61|13974.61|10
1615055140000|2021-03-06 18:25:40|14013.86|13975.86|14013.14|13975.14|14014.7|13976.7|14013.14|13975.14|10
1615055150000|2021-03-06 18:25:50|14012.89|13974.89|14010.9|13972.9|14012.89|13974.89|14010.9|13972.9|10
1615055160000|2021-03-06 18:26:00|14010.84|13972.84|14009.08|13971.08|14010.84|13972.84|14008.31|13970.31|9
1615055170000|2021-03-06 18:26:10|14009.11|13971.11|14007.34|13969.34|14009.11|13971.11|14007.34|13969.34|10
1615055180000|2021-03-06 18:26:20|14007.03|13969.03|14008.77|13970.77|14008.77|13970.77|14007.03|13969.03|10
1615055190000|2021-03-06 18:26:30|14008.59|13970.59|14008.48|13970.48|14009.44|13971.44|14008.48|13970.48|9
1615055200000|2021-03-06 18:26:40|14007.72|13969.72|14003.79|13965.79|14007.72|13969.72|14003.79|13965.79|10
1615055210000|2021-03-06 18:26:50|14004.02|13966.02|14002.77|13964.77|14004.52|13966.52|14002.74|13964.74|10
1615055220000|2021-03-06 18:27:00|14002.82|13964.82|14003.06|13965.06|14003.26|13965.26|14001.75|13963.75|10
1615055230000|2021-03-06 18:27:10|14002.22|13964.22|14000.91|13962.91|14002.22|13964.22|14000.65|13962.65|9
1615055240000|2021-03-06 18:27:20|14000.63|13962.63|14003.11|13965.11|14003.11|13965.11|14000.63|13962.63|10
1615055250000|2021-03-06 18:27:30|14003.18|13965.18|14006.51|13968.51|14006.54|13968.54|14003.18|13965.18|10
1615055260000|2021-03-06 18:27:40|14007.62|13969.62|14010.64|13972.64|14010.64|13972.64|14007.62|13969.62|10
1615055270000|2021-03-06 18:27:50|14010.56|13972.56|14011.06|13973.06|14011.2|13973.2|14010.56|13972.56|9
1615055280000|2021-03-06 18:28:00|14010.67|13972.67|14006.62|13968.62|14010.67|13972.67|14006.62|13968.62|10
1615055290000|2021-03-06 18:28:10|14006.25|13968.25|14004.81|13966.81|14006.4|13968.4|14004.33|13966.33|10
1615055300000|2021-03-06 18:28:20|14005.24|13967.24|14007.03|13969.03|14007.03|13969.03|14005.24|13967.24|10
1615055310000|2021-03-06 18:28:30|14007.8|13969.8|14007.15|13969.15|14007.9|13969.9|14007.15|13969.15|9
1615055320000|2021-03-06 18:28:40|14006.43|13968.43|14005.13|13967.13|14006.43|13968.43|14004.81|13966.81|10
1615055330000|2021-03-06 18:28:50|14005.01|13967.01|14004|13966|14005.13|13967.13|14003.95|13965.95|10
1615055340000|2021-03-06 18:29:00|14004.45|13966.45|14006.01|13968.01|14006.01|13968.01|14004.45|13966.45|9
1615055350000|2021-03-06 18:29:10|14005.89|13967.89|14007.47|13969.47|14007.47|13969.47|14005.89|13967.89|10
1615055360000|2021-03-06 18:29:20|14007.5|13969.5|14010.53|13972.53|14011.1|13973.1|14007.5|13969.5|10
1615055370000|2021-03-06 18:29:30|14010.88|13972.88|14016.41|13978.41|14016.41|13978.41|14010.88|13972.88|10
1615055380000|2021-03-06 18:29:40|14017.08|13979.08|14017.72|13979.72|14019.07|13981.07|14017.08|13979.08|10
1615055390000|2021-03-06 18:29:50|14017.32|13979.32|14019.91|13981.91|14019.91|13981.91|14016.9|13978.9|10
1615055400000|2021-03-06 18:30:00|14020.05|13982.05|14032.57|13994.57|14032.57|13994.57|14020.05|13982.05|10
1615055410000|2021-03-06 18:30:10|14033.67|13995.67|14042.74|14004.74|14042.74|14004.74|14033.67|13995.67|10
1615055420000|2021-03-06 18:30:20|14043.31|14005.31|14046.75|14008.75|14046.75|14008.75|14043.29|14005.29|10
1615055430000|2021-03-06 18:30:30|14046.8|14008.8|14050.6|14012.6|14050.6|14012.6|14046.8|14008.8|10
1615055440000|2021-03-06 18:30:40|14050.93|14012.93|14056.64|14018.64|14056.64|14018.64|14050.93|14012.93|10
1615055450000|2021-03-06 18:30:50|14058.11|14020.11|14058.43|14020.43|14058.64|14020.64|14057.46|14019.46|10
1615055460000|2021-03-06 18:31:00|14058.5|14020.5|14062.17|14024.17|14062.17|14024.17|14058.17|14020.17|10
1615055470000|2021-03-06 18:31:10|14062.47|14024.47|14065.97|14027.97|14065.97|14027.97|14062.47|14024.47|10
1615055480000|2021-03-06 18:31:20|14066.08|14028.08|14068.96|14030.96|14068.96|14030.96|14066.08|14028.08|10
1615055490000|2021-03-06 18:31:30|14068.83|14030.83|14068.26|14030.26|14069.38|14031.38|14068.21|14030.21|10
1615055500000|2021-03-06 18:31:40|14068.27|14030.27|14068.42|14030.42|14068.64|14030.64|14067.65|14029.65|10
1615055510000|2021-03-06 18:31:50|14068.38|14030.38|14064.8|14026.8|14068.41|14030.41|14064.8|14026.8|10
1615055520000|2021-03-06 18:32:00|14064.99|14026.99|14062.6|14024.6|14065.15|14027.15|14061.97|14023.97|9
1615055530000|2021-03-06 18:32:10|14062.57|14024.57|14061.55|14023.55|14062.9|14024.9|14061.5|14023.5|9
1615055540000|2021-03-06 18:32:20|14061.4|14023.4|14058.48|14020.48|14061.4|14023.4|14058.48|14020.48|10
1615055550000|2021-03-06 18:32:30|14058.54|14020.54|14055.24|14017.24|14058.54|14020.54|14055.24|14017.24|10
1615055560000|2021-03-06 18:32:40|14055.06|14017.06|14050.61|14012.61|14055.06|14017.06|14050.61|14012.61|10
1615055570000|2021-03-06 18:32:50|14050.26|14012.26|14045.33|14007.33|14050.26|14012.26|14045.33|14007.33|10
1615055580000|2021-03-06 18:33:00|14045.29|14007.29|14040.72|14002.72|14045.29|14007.29|14040.72|14002.72|10
1615055590000|2021-03-06 18:33:10|14041.54|14003.54|14040.44|14002.44|14041.54|14003.54|14040.44|14002.44|10
1615055600000|2021-03-06 18:33:20|14040.08|14002.08|14039.34|14001.34|14040.4|14002.4|14039.34|14001.34|10
1615055610000|2021-03-06 18:33:30|14038.95|14000.95|14037.29|13999.29|14038.95|14000.95|14036.92|13998.92|10
1615055620000|2021-03-06 18:33:40|14037.1|13999.1|14033.15|13995.15|14037.35|13999.35|14033.15|13995.15|10
1615055630000|2021-03-06 18:33:50|14033.49|13995.49|14030.71|13992.71|14033.49|13995.49|14030.56|13992.56|10
1615055640000|2021-03-06 18:34:00|14030.56|13992.56|14033.82|13995.82|14033.87|13995.87|14030|13992|10
1615055650000|2021-03-06 18:34:10|14034.65|13996.65|14037.27|13999.27|14037.27|13999.27|14034.65|13996.65|10
1615055660000|2021-03-06 18:34:20|14037.29|13999.29|14041.88|14003.88|14041.88|14003.88|14037.29|13999.29|10
1615055670000|2021-03-06 18:34:30|14043.43|14005.43|14047.03|14009.03|14047.03|14009.03|14043.07|14005.07|9
1615055680000|2021-03-06 18:34:40|14047.48|14009.48|14047.84|14009.84|14049.64|14011.64|14047.48|14009.48|10
1615055690000|2021-03-06 18:34:50|14047.7|14009.7|14047.5|14009.5|14047.77|14009.77|14047.03|14009.03|10
1615055700000|2021-03-06 18:35:00|14047.49|14009.49|14049.33|14011.33|14049.74|14011.74|14047.14|14009.14|10
1615055710000|2021-03-06 18:35:10|14049.47|14011.47|14048.58|14010.58|14049.47|14011.47|14048.53|14010.53|9
1615055720000|2021-03-06 18:35:20|14048.33|14010.33|14048.77|14010.77|14049.01|14011.01|14048.33|14010.33|9
1615055730000|2021-03-06 18:35:30|14048.73|14010.73|14048.01|14010.01|14048.98|14010.98|14048.01|14010.01|10
1615055740000|2021-03-06 18:35:40|14047.87|14009.87|14046.79|14008.79|14047.87|14009.87|14046.5|14008.5|10
1615055750000|2021-03-06 18:35:50|14046.68|14008.68|14046.76|14008.76|14047.03|14009.03|14046.24|14008.24|9
1615055760000|2021-03-06 18:36:00|14045.52|14007.52|14040.08|14002.08|14045.52|14007.52|14039.95|14001.95|10
1615055770000|2021-03-06 18:36:10|14039.06|14001.06|14039.86|14001.86|14040.28|14002.28|14039.04|14001.04|10
1615055780000|2021-03-06 18:36:20|14040.1|14002.1|14037.92|13999.92|14040.1|14002.1|14037.92|13999.92|10
1615055790000|2021-03-06 18:36:30|14037.76|13999.76|14036.76|13998.76|14037.76|13999.76|14036.31|13998.31|9
1615055800000|2021-03-06 18:36:40|14036.36|13998.36|14036.61|13998.61|14037.35|13999.35|14036.36|13998.36|10
1615055810000|2021-03-06 18:36:50|14036.62|13998.62|14037.02|13999.02|14037.2|13999.2|14035.83|13997.83|10
1615055820000|2021-03-06 18:37:00|14037.39|13999.39|14035.59|13997.59|14037.61|13999.61|14035.59|13997.59|10
1615055830000|2021-03-06 18:37:10|14035.27|13997.27|14035.53|13997.53|14035.78|13997.78|14034.81|13996.81|10
1615055840000|2021-03-06 18:37:20|14035.35|13997.35|14034.38|13996.38|14035.48|13997.48|14034.35|13996.35|10
1615055850000|2021-03-06 18:37:30|14033.68|13995.68|14031.36|13993.36|14033.68|13995.68|14031.21|13993.21|10
1615055860000|2021-03-06 18:37:40|14030.55|13992.55|14030.32|13992.32|14030.84|13992.84|14030.32|13992.32|10
1615055870000|2021-03-06 18:37:50|14029.47|13991.47|14027.62|13989.62|14029.91|13991.91|14027.62|13989.62|10
1615055880000|2021-03-06 18:38:00|14027.83|13989.83|14026.06|13988.06|14027.83|13989.83|14026.06|13988.06|10
1615055890000|2021-03-06 18:38:10|14025.96|13987.96|14026.35|13988.35|14026.36|13988.36|14025.62|13987.62|10
1615055900000|2021-03-06 18:38:20|14026.32|13988.32|14024.38|13986.38|14026.32|13988.32|14024.38|13986.38|10
1615055910000|2021-03-06 18:38:30|14024.07|13986.07|14021.18|13983.18|14024.07|13986.07|14021.18|13983.18|10
1615055920000|2021-03-06 18:38:40|14021.17|13983.17|14020.58|13982.58|14021.34|13983.34|14020.56|13982.56|10
1615055930000|2021-03-06 18:38:50|14019.84|13981.84|14021.54|13983.54|14021.69|13983.69|14019.59|13981.59|10
1615055940000|2021-03-06 18:39:00|14021.56|13983.56|14022.97|13984.97|14023.14|13985.14|14021.45|13983.45|10
1615055950000|2021-03-06 18:39:10|14022.68|13984.68|14023.11|13985.11|14023.11|13985.11|14022.1|13984.1|10
1615055960000|2021-03-06 18:39:20|14022.39|13984.39|14023.12|13985.12|14023.12|13985.12|14021.44|13983.44|10
1615055970000|2021-03-06 18:39:30|14023.22|13985.22|14026.52|13988.52|14026.52|13988.52|14023.22|13985.22|10
1615055980000|2021-03-06 18:39:40|14026.81|13988.81|14026.82|13988.82|14027.85|13989.85|14026.31|13988.31|10
1615055990000|2021-03-06 18:39:50|14027.02|13989.02|14026.89|13988.89|14027.69|13989.69|14026.18|13988.18|10
1615056000000|2021-03-06 18:40:00|14026.93|13988.93|14030.61|13992.61|14030.66|13992.66|14026.93|13988.93|10
1615056010000|2021-03-06 18:40:10|14031.31|13993.31|14037.51|13999.51|14037.51|13999.51|14031.31|13993.31|10
1615056020000|2021-03-06 18:40:20|14037.65|13999.65|14039.1|14001.1|14039.29|14001.29|14037.11|13999.11|10
1615056030000|2021-03-06 18:40:30|14038.42|14000.42|14041.72|14003.72|14041.72|14003.72|14038.42|14000.42|10
1615056040000|2021-03-06 18:40:40|14041.87|14003.87|14048.81|14010.81|14048.81|14010.81|14041.87|14003.87|10
1615056050000|2021-03-06 18:40:50|14049|14011|14051.67|14013.67|14051.67|14013.67|14049|14011|9
1615056060000|2021-03-06 18:41:00|14051.94|14013.94|14055.86|14017.86|14055.86|14017.86|14051.94|14013.94|10
1615056070000|2021-03-06 18:41:10|14055.74|14017.74|14054.26|14016.26|14055.92|14017.92|14054.26|14016.26|10
1615056080000|2021-03-06 18:41:20|14054.27|14016.27|14053.18|14015.18|14054.27|14016.27|14052.11|14014.11|10
1615056090000|2021-03-06 18:41:30|14053.78|14015.78|14060.3|14022.3|14060.3|14022.3|14053.78|14015.78|10
1615056100000|2021-03-06 18:41:40|14061.61|14023.61|14071.63|14033.63|14071.63|14033.63|14061.61|14023.61|10
1615056110000|2021-03-06 18:41:50|14073.15|14035.15|14073.04|14035.04|14073.87|14035.87|14072.45|14034.45|10
1615056120000|2021-03-06 18:42:00|14073.01|14035.01|14080.84|14042.84|14080.84|14042.84|14073.01|14035.01|10
1615056130000|2021-03-06 18:42:10|14080.97|14042.97|14084.04|14046.04|14085.39|14047.39|14080.97|14042.97|10
1615056140000|2021-03-06 18:42:20|14083.3|14045.3|14081.13|14043.13|14084.58|14046.58|14080.75|14042.75|9
1615056150000|2021-03-06 18:42:30|14081.12|14043.12|14087.33|14049.33|14087.33|14049.33|14081.12|14043.12|10
1615056160000|2021-03-06 18:42:40|14087.47|14049.47|14083.16|14045.16|14087.74|14049.74|14083.16|14045.16|10
1615056170000|2021-03-06 18:42:50|14083.26|14045.26|14078.95|14040.95|14083.26|14045.26|14078.95|14040.95|10
1615056180000|2021-03-06 18:43:00|14079|14041|14079.08|14041.08|14079.08|14041.08|14078.06|14040.06|10
1615056190000|2021-03-06 18:43:10|14079.12|14041.12|14079.31|14041.31|14079.92|14041.92|14078.67|14040.67|10
1615056200000|2021-03-06 18:43:20|14078.56|14040.56|14078|14040|14079.04|14041.04|14078|14040|10
1615056210000|2021-03-06 18:43:30|14077.61|14039.61|14075|14037|14077.61|14039.61|14074.13|14036.13|10
1615056220000|2021-03-06 18:43:40|14075.03|14037.03|14071.22|14033.22|14075.03|14037.03|14071.22|14033.22|10
1615056230000|2021-03-06 18:43:50|14070.9|14032.9|14070.32|14032.32|14071.18|14033.18|14070.08|14032.08|9
1615056240000|2021-03-06 18:44:00|14070.48|14032.48|14071.45|14033.45|14071.45|14033.45|14069.5|14031.5|10
1615056250000|2021-03-06 18:44:10|14071.41|14033.41|14072.13|14034.13|14073.57|14035.57|14071.26|14033.26|10
1615056260000|2021-03-06 18:44:20|14071.84|14033.84|14072.05|14034.05|14072.07|14034.07|14071.68|14033.68|10
1615056270000|2021-03-06 18:44:30|14072.4|14034.4|14072.88|14034.88|14072.88|14034.88|14072.04|14034.04|10
1615056280000|2021-03-06 18:44:40|14072.44|14034.44|14070.1|14032.1|14073.46|14035.46|14070.1|14032.1|10
1615056290000|2021-03-06 18:44:50|14069.75|14031.75|14067.41|14029.41|14069.75|14031.75|14067.37|14029.37|9
1615056300000|2021-03-06 18:45:00|14067.1|14029.1|14066.54|14028.54|14067.31|14029.31|14066.26|14028.26|10
1615056310000|2021-03-06 18:45:10|14065.73|14027.73|14064.68|14026.68|14065.73|14027.73|14064.68|14026.68|10
1615056320000|2021-03-06 18:45:20|14064.29|14026.29|14062.74|14024.74|14064.29|14026.29|14062.74|14024.74|10
1615056330000|2021-03-06 18:45:30|14062.82|14024.82|14057|14019|14062.82|14024.82|14057|14019|10
1615056340000|2021-03-06 18:45:40|14056.36|14018.36|14052.25|14014.25|14056.36|14018.36|14052.25|14014.25|9
1615056350000|2021-03-06 18:45:50|14051.92|14013.92|14045.46|14007.46|14051.92|14013.92|14044.87|14006.87|10
1615056360000|2021-03-06 18:46:00|14045.32|14007.32|14042.06|14004.06|14045.32|14007.32|14041.68|14003.68|10
1615056370000|2021-03-06 18:46:10|14042.18|14004.18|14046.27|14008.27|14046.45|14008.45|14042.18|14004.18|10
1615056380000|2021-03-06 18:46:20|14046.24|14008.24|14047.08|14009.08|14047.08|14009.08|14046.24|14008.24|9
1615056390000|2021-03-06 18:46:30|14048.01|14010.01|14046.1|14008.1|14048.01|14010.01|14045.6|14007.6|10
1615056400000|2021-03-06 18:46:40|14046.14|14008.14|14048.7|14010.7|14048.7|14010.7|14046.07|14008.07|10
1615056410000|2021-03-06 18:46:50|14047.91|14009.91|14049.45|14011.45|14050.3|14012.3|14047.91|14009.91|10
1615056420000|2021-03-06 18:47:00|14049.63|14011.63|14049.05|14011.05|14049.71|14011.71|14049|14011|10
1615056430000|2021-03-06 18:47:10|14048.72|14010.72|14047.8|14009.8|14049.2|14011.2|14047.8|14009.8|9
1615056440000|2021-03-06 18:47:20|14047.77|14009.77|14045.64|14007.64|14047.99|14009.99|14045.64|14007.64|10
1615056450000|2021-03-06 18:47:30|14045.59|14007.59|14042.09|14004.09|14045.59|14007.59|14041.74|14003.74|10
1615056460000|2021-03-06 18:47:40|14042.5|14004.5|14039.63|14001.63|14043.07|14005.07|14039.63|14001.63|10
1615056470000|2021-03-06 18:47:50|14040.05|14002.05|14039.86|14001.86|14041.14|14003.14|14039.32|14001.32|9
1615056480000|2021-03-06 18:48:00|14040.91|14002.91|14040.65|14002.65|14041.49|14003.49|14040.63|14002.63|9
1615056490000|2021-03-06 18:48:10|14040.5|14002.5|14040.39|14002.39|14040.65|14002.65|14040.02|14002.02|10
1615056500000|2021-03-06 18:48:20|14040.59|14002.59|14042.88|14004.88|14042.88|14004.88|14040.59|14002.59|10
1615056510000|2021-03-06 18:48:30|14042.98|14004.98|14042.58|14004.58|14043.32|14005.32|14042.58|14004.58|10
1615056520000|2021-03-06 18:48:40|14042.65|14004.65|14042|14004|14042.76|14004.76|14041.95|14003.95|9
1615056530000|2021-03-06 18:48:50|14041.81|14003.81|14041.04|14003.04|14041.94|14003.94|14041.04|14003.04|10
1615056540000|2021-03-06 18:49:00|14040.98|14002.98|14039.17|14001.17|14040.98|14002.98|14039.09|14001.09|9
1615056550000|2021-03-06 18:49:10|14038.92|14000.92|14037.13|13999.13|14038.92|14000.92|14037.13|13999.13|10
1615056560000|2021-03-06 18:49:20|14037.09|13999.09|14033.78|13995.78|14037.09|13999.09|14033.65|13995.65|9
1615056570000|2021-03-06 18:49:30|14033.61|13995.61|14031.47|13993.47|14033.61|13995.61|14031.2|13993.2|9
1615056580000|2021-03-06 18:49:40|14031.73|13993.73|14033.77|13995.77|14033.77|13995.77|14031.31|13993.31|10
1615056590000|2021-03-06 18:49:50|14033.98|13995.98|14038.44|14000.44|14038.66|14000.66|14033.98|13995.98|10
1615056600000|2021-03-06 18:50:00|14037.32|13999.32|14038.78|14000.78|14039.06|14001.06|14036.77|13998.77|10
1615056610000|2021-03-06 18:50:10|14038.67|14000.67|14036.58|13998.58|14039.02|14001.02|14036.58|13998.58|10
1615056620000|2021-03-06 18:50:20|14036.3|13998.3|14039.35|14001.35|14039.79|14001.79|14036.3|13998.3|10
1615056630000|2021-03-06 18:50:30|14038.11|14000.11|14037.96|13999.96|14038.34|14000.34|14037.77|13999.77|10
1615056640000|2021-03-06 18:50:40|14037.19|13999.19|14036.47|13998.47|14037.87|13999.87|14036.3|13998.3|10
1615056650000|2021-03-06 18:50:50|14035.85|13997.85|14032.85|13994.85|14035.85|13997.85|14032.85|13994.85|10
1615056660000|2021-03-06 18:51:00|14032.95|13994.95|14032.96|13994.96|14034.37|13996.37|14032.95|13994.95|10
1615056670000|2021-03-06 18:51:10|14032.98|13994.98|14029.72|13991.72|14032.98|13994.98|14029.72|13991.72|9
1615056680000|2021-03-06 18:51:20|14030.41|13992.41|14031.13|13993.13|14031.29|13993.29|14030.41|13992.41|10
1615056690000|2021-03-06 18:51:30|14031.05|13993.05|14032.98|13994.98|14032.98|13994.98|14030.94|13992.94|10
1615056700000|2021-03-06 18:51:40|14033.16|13995.16|14033.88|13995.88|14034.51|13996.51|14033.16|13995.16|10
1615056710000|2021-03-06 18:51:50|14033.45|13995.45|14034.05|13996.05|14034.38|13996.38|14033.45|13995.45|10
1615056720000|2021-03-06 18:52:00|14034.14|13996.14|14032.36|13994.36|14034.14|13996.14|14032.22|13994.22|9
1615056730000|2021-03-06 18:52:10|14032.24|13994.24|14033.62|13995.62|14033.62|13995.62|14032.22|13994.22|10
1615056740000|2021-03-06 18:52:20|14033.59|13995.59|14034.4|13996.4|14034.4|13996.4|14033.59|13995.59|10
1615056750000|2021-03-06 18:52:30|14034.86|13996.86|14033.83|13995.83|14035.18|13997.18|14033.83|13995.83|10
1615056760000|2021-03-06 18:52:40|14033.81|13995.81|14033.72|13995.72|14033.97|13995.97|14033.33|13995.33|9
1615056770000|2021-03-06 18:52:50|14033.87|13995.87|14035|13997|14035|13997|14033.87|13995.87|10
1615056780000|2021-03-06 18:53:00|14035.13|13997.13|14037|13999|14037|13999|14034.88|13996.88|10
1615056790000|2021-03-06 18:53:10|14037.19|13999.19|14036|13998|14037.19|13999.19|14036|13998|10
1615056800000|2021-03-06 18:53:20|14037.19|13999.19|14037.18|13999.18|14037.73|13999.73|14037.18|13999.18|10
1615056810000|2021-03-06 18:53:30|14036.94|13998.94|14032.04|13994.04|14036.94|13998.94|14032.04|13994.04|10
1615056820000|2021-03-06 18:53:40|14032.71|13994.71|14032.46|13994.46|14032.71|13994.71|14031.63|13993.63|10
1615056830000|2021-03-06 18:53:50|14032.51|13994.51|14032.84|13994.84|14032.96|13994.96|14032.32|13994.32|10
1615056840000|2021-03-06 18:54:00|14033.18|13995.18|14035.96|13997.96|14036.18|13998.18|14032.98|13994.98|10
1615056850000|2021-03-06 18:54:10|14035.83|13997.83|14036.16|13998.16|14036.54|13998.54|14035.57|13997.57|10
1615056860000|2021-03-06 18:54:20|14036.17|13998.17|14035.86|13997.86|14036.68|13998.68|14035.3|13997.3|9
1615056870000|2021-03-06 18:54:30|14036.22|13998.22|14037.92|13999.92|14038.09|14000.09|14036.22|13998.22|10
1615056880000|2021-03-06 18:54:40|14038.23|14000.23|14039.48|14001.48|14039.48|14001.48|14037.72|13999.72|10
1615056890000|2021-03-06 18:54:50|14038.93|14000.93|14040.04|14002.04|14040.04|14002.04|14038.93|14000.93|9
1615056900000|2021-03-06 18:55:00|14040.2|14002.2|14041.88|14003.88|14041.88|14003.88|14040.2|14002.2|10
1615056910000|2021-03-06 18:55:10|14042.17|14004.17|14043.33|14005.33|14043.39|14005.39|14042.17|14004.17|10
1615056920000|2021-03-06 18:55:20|14044.87|14006.87|14047.32|14009.32|14047.32|14009.32|14044.67|14006.67|10
1615056930000|2021-03-06 18:55:30|14047.48|14009.48|14050.63|14012.63|14050.63|14012.63|14047.48|14009.48|9
1615056940000|2021-03-06 18:55:40|14050.98|14012.98|14054.15|14016.15|14054.15|14016.15|14050.98|14012.98|10
1615056950000|2021-03-06 18:55:50|14054.43|14016.43|14053.49|14015.49|14054.56|14016.56|14052.86|14014.86|10
1615056960000|2021-03-06 18:56:00|14053.54|14015.54|14052.97|14014.97|14053.54|14015.54|14052.64|14014.64|10
1615056970000|2021-03-06 18:56:10|14052.95|14014.95|14056.22|14018.22|14056.22|14018.22|14052.95|14014.95|9
1615056980000|2021-03-06 18:56:20|14056.31|14018.31|14057.42|14019.42|14057.57|14019.57|14056.29|14018.29|10
1615056990000|2021-03-06 18:56:30|14057.31|14019.31|14057.34|14019.34|14057.48|14019.48|14057.03|14019.03|10
1615057000000|2021-03-06 18:56:40|14057.69|14019.69|14059.18|14021.18|14059.18|14021.18|14057.69|14019.69|10
1615057010000|2021-03-06 18:56:50|14059.51|14021.51|14061.08|14023.08|14061.08|14023.08|14059.51|14021.51|10
1615057020000|2021-03-06 18:57:00|14060.92|14022.92|14066.6|14028.6|14066.89|14028.89|14060.92|14022.92|10
1615057030000|2021-03-06 18:57:10|14066.66|14028.66|14066.88|14028.88|14067.13|14029.13|14066.54|14028.54|10
1615057040000|2021-03-06 18:57:20|14066.37|14028.37|14066.64|14028.64|14067.18|14029.18|14066.3|14028.3|10
1615057050000|2021-03-06 18:57:30|14066.26|14028.26|14064.87|14026.87|14066.81|14028.81|14064.84|14026.84|8
1615057060000|2021-03-06 18:57:40|14064.81|14026.81|14064.46|14026.46|14064.81|14026.81|14064.33|14026.33|10
1615057070000|2021-03-06 18:57:50|14064.67|14026.67|14063.06|14025.06|14064.67|14026.67|14063|14025|10
1615057080000|2021-03-06 18:58:00|14063.07|14025.07|14060.43|14022.43|14063.07|14025.07|14060.35|14022.35|10
1615057090000|2021-03-06 18:58:10|14060.42|14022.42|14058.87|14020.87|14060.59|14022.59|14058.87|14020.87|10
1615057100000|2021-03-06 18:58:20|14058.98|14020.98|14058.21|14020.21|14059.02|14021.02|14058.16|14020.16|10
1615057110000|2021-03-06 18:58:30|14057.17|14019.17|14057.76|14019.76|14057.76|14019.76|14056.22|14018.22|10
1615057120000|2021-03-06 18:58:40|14057.87|14019.87|14057.1|14019.1|14057.87|14019.87|14055.88|14017.88|10
1615057130000|2021-03-06 18:58:50|14056.97|14018.97|14057.79|14019.79|14058.16|14020.16|14056.97|14018.97|10
1615057140000|2021-03-06 18:59:00|14058|14020|14055.48|14017.48|14058|14020|14055.31|14017.31|10
1615057150000|2021-03-06 18:59:10|14055.12|14017.12|14053.98|14015.98|14055.17|14017.17|14053.83|14015.83|10
1615057160000|2021-03-06 18:59:20|14053.5|14015.5|14053.3|14015.3|14053.5|14015.5|14052.3|14014.3|10
1615057170000|2021-03-06 18:59:30|14053.83|14015.83|14056.55|14018.55|14056.55|14018.55|14053.83|14015.83|9
1615057180000|2021-03-06 18:59:40|14056.96|14018.96|14058.03|14020.03|14058.51|14020.51|14056.83|14018.83|10
1615057190000|2021-03-06 18:59:50|14057.84|14019.84|14055.78|14017.78|14057.84|14019.84|14055.78|14017.78|10
1615057200000|2021-03-06 19:00:00|14055.19|14017.19|14054.09|14016.09|14055.19|14017.19|14053.56|14015.56|10
1615057210000|2021-03-06 19:00:10|14053.93|14015.93|14051.37|14013.37|14053.93|14015.93|14051.37|14013.37|9
1615057220000|2021-03-06 19:00:20|14050.34|14012.34|14048.05|14010.05|14050.43|14012.43|14048.05|14010.05|9
1615057230000|2021-03-06 19:00:30|14047.72|14009.72|14043.19|14005.19|14047.72|14009.72|14043.19|14005.19|10
1615057240000|2021-03-06 19:00:40|14042.76|14004.76|14039.57|14001.57|14042.76|14004.76|14039.57|14001.57|10
1615057250000|2021-03-06 19:00:50|14040.53|14002.53|14039.26|14001.26|14040.56|14002.56|14039.26|14001.26|10
1615057260000|2021-03-06 19:01:00|14039.17|14001.17|14036.76|13998.76|14039.3|14001.3|14036.76|13998.76|10
1615057270000|2021-03-06 19:01:10|14036.66|13998.66|14035|13997|14036.66|13998.66|14035|13997|9
1615057280000|2021-03-06 19:01:20|14033.56|13995.56|14033.58|13995.58|14033.58|13995.58|14032.12|13994.12|10
1615057290000|2021-03-06 19:01:30|14033.33|13995.33|14033.35|13995.35|14033.42|13995.42|14032.88|13994.88|10
1615057300000|2021-03-06 19:01:40|14033.09|13995.09|14032.47|13994.47|14033.33|13995.33|14031.86|13993.86|10
1615057310000|2021-03-06 19:01:50|14032.38|13994.38|14032.35|13994.35|14032.38|13994.38|14031.26|13993.26|10
1615057320000|2021-03-06 19:02:00|14031.82|13993.82|14028.76|13990.76|14031.97|13993.97|14028.48|13990.48|10
1615057330000|2021-03-06 19:02:10|14028.48|13990.48|14026.29|13988.29|14028.48|13990.48|14026.28|13988.28|10
1615057340000|2021-03-06 19:02:20|14025.77|13987.77|14025.59|13987.59|14026.58|13988.58|14024.83|13986.83|10
1615057350000|2021-03-06 19:02:30|14025.32|13987.32|14025.18|13987.18|14025.72|13987.72|14025|13987|9
1615057360000|2021-03-06 19:02:40|14024.86|13986.86|14022.56|13984.56|14026.02|13988.02|14022.56|13984.56|10
1615057370000|2021-03-06 19:02:50|14022.85|13984.85|14020.5|13982.5|14023.1|13985.1|14020.5|13982.5|10
1615057380000|2021-03-06 19:03:00|14020.31|13982.31|14017.86|13979.86|14020.93|13982.93|14017.86|13979.86|10
1615057390000|2021-03-06 19:03:10|14017.52|13979.52|14012.12|13974.12|14017.69|13979.69|14012.12|13974.12|10
1615057400000|2021-03-06 19:03:20|14010.77|13972.77|14006.93|13968.93|14010.77|13972.77|14006.93|13968.93|10
1615057410000|2021-03-06 19:03:30|14005.93|13967.93|14005.24|13967.24|14006.24|13968.24|14005.24|13967.24|10
1615057420000|2021-03-06 19:03:40|14005.08|13967.08|14004|13966|14005.08|13967.08|14003.68|13965.68|10
1615057430000|2021-03-06 19:03:50|14004.4|13966.4|14001.12|13963.12|14004.77|13966.77|14001.12|13963.12|10
1615057440000|2021-03-06 19:04:00|14000.94|13962.94|13999.95|13961.95|14000.94|13962.94|13999.88|13961.88|10
1615057450000|2021-03-06 19:04:10|13999.74|13961.74|13999.68|13961.68|13999.75|13961.75|13997.88|13959.88|10
1615057460000|2021-03-06 19:04:20|13999.87|13961.87|14004.04|13966.04|14004.04|13966.04|13999.87|13961.87|10
1615057470000|2021-03-06 19:04:30|14004.19|13966.19|14007.1|13969.1|14007.1|13969.1|14004.19|13966.19|10
1615057480000|2021-03-06 19:04:40|14006.78|13968.78|14004.95|13966.95|14006.78|13968.78|14004.49|13966.49|10
1615057490000|2021-03-06 19:04:50|14005.02|13967.02|14006.28|13968.28|14006.44|13968.44|14005.02|13967.02|9
1615057500000|2021-03-06 19:05:00|14006.32|13968.32|14007.42|13969.42|14007.72|13969.72|14006.18|13968.18|10
1615057510000|2021-03-06 19:05:10|14006.94|13968.94|14006.51|13968.51|14007.53|13969.53|14006.51|13968.51|10
1615057520000|2021-03-06 19:05:20|14006.45|13968.45|14003.11|13965.11|14007.13|13969.13|14003.11|13965.11|10
1615057530000|2021-03-06 19:05:30|14002.54|13964.54|13999.87|13961.87|14002.54|13964.54|13999.87|13961.87|10
1615057540000|2021-03-06 19:05:40|13999.83|13961.83|13997.03|13959.03|13999.83|13961.83|13997.03|13959.03|10
1615057550000|2021-03-06 19:05:50|13996.85|13958.85|13997.32|13959.32|13997.46|13959.46|13996.52|13958.52|10
1615057560000|2021-03-06 19:06:00|13997.51|13959.51|13994.61|13956.61|13997.51|13959.51|13994.61|13956.61|10
1615057570000|2021-03-06 19:06:10|13994.34|13956.34|13994.31|13956.31|13994.51|13956.51|13993.36|13955.36|10
1615057580000|2021-03-06 19:06:20|13994.65|13956.65|13998.4|13960.4|13998.4|13960.4|13994.65|13956.65|10
1615057590000|2021-03-06 19:06:30|13998.48|13960.48|13999.45|13961.45|13999.8|13961.8|13998.48|13960.48|10
1615057600000|2021-03-06 19:06:40|14000.09|13962.09|14001.15|13963.15|14002.16|13964.16|14000.09|13962.09|10
1615057610000|2021-03-06 19:06:50|14001.24|13963.24|14002.03|13964.03|14002.03|13964.03|14000.76|13962.76|10
1615057620000|2021-03-06 19:07:00|14001.83|13963.83|14006.33|13968.33|14006.33|13968.33|14001.83|13963.83|10
1615057630000|2021-03-06 19:07:10|14007.14|13969.14|14010.95|13972.95|14010.95|13972.95|14007.14|13969.14|10
1615057640000|2021-03-06 19:07:20|14011.24|13973.24|14011.58|13973.58|14012.01|13974.01|14011.24|13973.24|10
1615057650000|2021-03-06 19:07:30|14012.04|13974.04|14015.06|13977.06|14015.06|13977.06|14012.04|13974.04|10
1615057660000|2021-03-06 19:07:40|14015.75|13977.75|14016.35|13978.35|14017.15|13979.15|14015.49|13977.49|10
1615057670000|2021-03-06 19:07:50|14016.42|13978.42|14016.48|13978.48|14016.48|13978.48|14015.74|13977.74|10
1615057680000|2021-03-06 19:08:00|14017.94|13979.94|14020.27|13982.27|14020.27|13982.27|14017.94|13979.94|10
1615057690000|2021-03-06 19:08:10|14020.37|13982.37|14020.69|13982.69|14021.15|13983.15|14020.37|13982.37|10
1615057700000|2021-03-06 19:08:20|14020.63|13982.63|14020.68|13982.68|14021.58|13983.58|14020.63|13982.63|10
1615057710000|2021-03-06 19:08:30|14020.54|13982.54|14015.93|13977.93|14020.54|13982.54|14015.93|13977.93|10
1615057720000|2021-03-06 19:08:40|14016.11|13978.11|14013.54|13975.54|14016.11|13978.11|14013.13|13975.13|10
1615057730000|2021-03-06 19:08:50|14014.41|13976.41|14015.38|13977.38|14015.84|13977.84|14013.85|13975.85|10
1615057740000|2021-03-06 19:09:00|14015.49|13977.49|14017.08|13979.08|14017.08|13979.08|14015.49|13977.49|10
1615057750000|2021-03-06 19:09:10|14017.2|13979.2|14016.59|13978.59|14017.2|13979.2|14016.25|13978.25|10
1615057760000|2021-03-06 19:09:20|14016.44|13978.44|14017.12|13979.12|14017.12|13979.12|14016.44|13978.44|10
1615057770000|2021-03-06 19:09:30|14017.59|13979.59|14016.73|13978.73|14017.87|13979.87|14016.73|13978.73|9
1615057780000|2021-03-06 19:09:40|14016.44|13978.44|14017.02|13979.02|14017.02|13979.02|14016.42|13978.42|10
1615057790000|2021-03-06 19:09:50|14016.46|13978.46|14017.1|13979.1|14017.47|13979.47|14016.06|13978.06|10
1615057800000|2021-03-06 19:10:00|14016.87|13978.87|14018.08|13980.08|14018.08|13980.08|14015.99|13977.99|10
1615057810000|2021-03-06 19:10:10|14018.04|13980.04|14018.08|13980.08|14018.75|13980.75|14017.87|13979.87|10
1615057820000|2021-03-06 19:10:20|14018.83|13980.83|14018.55|13980.55|14018.93|13980.93|14018.22|13980.22|10
1615057830000|2021-03-06 19:10:30|14018.19|13980.19|14016.13|13978.13|14018.19|13980.19|14016.13|13978.13|10
1615057840000|2021-03-06 19:10:40|14015.76|13977.76|14011.62|13973.62|14015.76|13977.76|14011.62|13973.62|10
1615057850000|2021-03-06 19:10:50|14012.05|13974.05|14011.45|13973.45|14012.05|13974.05|14011.41|13973.41|10
1615057860000|2021-03-06 19:11:00|14011.72|13973.72|14010.76|13972.76|14011.72|13973.72|14010.48|13972.48|10
1615057870000|2021-03-06 19:11:10|14010.94|13972.94|14011.71|13973.71|14011.71|13973.71|14010.67|13972.67|10
1615057880000|2021-03-06 19:11:20|14011.73|13973.73|14015.44|13977.44|14015.44|13977.44|14011.73|13973.73|9
1615057890000|2021-03-06 19:11:30|14015.65|13977.65|14018.95|13980.95|14018.95|13980.95|14015.65|13977.65|10
1615057900000|2021-03-06 19:11:40|14018.38|13980.38|14019.21|13981.21|14019.21|13981.21|14017.4|13979.4|10
1615057910000|2021-03-06 19:11:50|14019.65|13981.65|14033.3|13995.3|14033.3|13995.3|14019.65|13981.65|10
1615057920000|2021-03-06 19:12:00|14035.34|13997.34|14036.46|13998.46|14036.46|13998.46|14035.26|13997.26|10
1615057930000|2021-03-06 19:12:10|14037.58|13999.58|14040.28|14002.28|14040.28|14002.28|14037.28|13999.28|10
1615057940000|2021-03-06 19:12:20|14040.38|14002.38|14041.17|14003.17|14041.39|14003.39|14040.38|14002.38|10
1615057950000|2021-03-06 19:12:30|14041.14|14003.14|14039.54|14001.54|14041.46|14003.46|14039.54|14001.54|10
1615057960000|2021-03-06 19:12:40|14039.39|14001.39|14038.48|14000.48|14039.86|14001.86|14038.48|14000.48|10
1615057970000|2021-03-06 19:12:50|14038.09|14000.09|14040.14|14002.14|14040.14|14002.14|14037.17|13999.17|9
1615057980000|2021-03-06 19:13:00|14039.7|14001.7|14038.01|14000.01|14039.75|14001.75|14038.01|14000.01|10
1615057990000|2021-03-06 19:13:10|14037.75|13999.75|14032.3|13994.3|14037.75|13999.75|14032.3|13994.3|10
1615058000000|2021-03-06 19:13:20|14032.69|13994.69|14033.84|13995.84|14033.84|13995.84|14031.49|13993.49|9
1615058010000|2021-03-06 19:13:30|14033.36|13995.36|14032.82|13994.82|14033.36|13995.36|14032.21|13994.21|10
1615058020000|2021-03-06 19:13:40|14033.13|13995.13|14032.65|13994.65|14033.13|13995.13|14032.65|13994.65|8
1615058030000|2021-03-06 19:13:50|14032.74|13994.74|14033.1|13995.1|14033.96|13995.96|14032.43|13994.43|9
1615058040000|2021-03-06 19:14:00|14033.13|13995.13|14032.72|13994.72|14033.13|13995.13|14032.72|13994.72|9
1615058050000|2021-03-06 19:14:10|14032.43|13994.43|14029.15|13991.15|14032.43|13994.43|14029.15|13991.15|10
1615058060000|2021-03-06 19:14:20|14028.81|13990.81|14028.71|13990.71|14029.24|13991.24|14028.02|13990.02|10
1615058070000|2021-03-06 19:14:30|14028.77|13990.77|14030.14|13992.14|14030.24|13992.24|14028.77|13990.77|10
1615058080000|2021-03-06 19:14:40|14030.09|13992.09|14031.14|13993.14|14031.35|13993.35|14030.09|13992.09|10
1615058090000|2021-03-06 19:14:50|14030.99|13992.99|14029.44|13991.44|14030.99|13992.99|14029.44|13991.44|10
1615058100000|2021-03-06 19:15:00|14029.38|13991.38|14028.74|13990.74|14029.38|13991.38|14028.38|13990.38|10
1615058110000|2021-03-06 19:15:10|14029.35|13991.35|14028.89|13990.89|14030.01|13992.01|14028.19|13990.19|10
1615058120000|2021-03-06 19:15:20|14029.84|13991.84|14032.06|13994.06|14032.34|13994.34|14029.84|13991.84|10
1615058130000|2021-03-06 19:15:30|14032.39|13994.39|14033.13|13995.13|14033.83|13995.83|14032.39|13994.39|9
1615058140000|2021-03-06 19:15:40|14033.26|13995.26|14033.04|13995.04|14033.54|13995.54|14033.04|13995.04|8
1615058150000|2021-03-06 19:15:50|14032.67|13994.67|14032.69|13994.69|14033|13995|14032.13|13994.13|10
1615058160000|2021-03-06 19:16:00|14032.92|13994.92|14033.69|13995.69|14033.69|13995.69|14032.76|13994.76|10
1615058170000|2021-03-06 19:16:10|14033.66|13995.66|14034.04|13996.04|14034.04|13996.04|14033.56|13995.56|10
1615058180000|2021-03-06 19:16:20|14034.08|13996.08|14032.22|13994.22|14034.45|13996.45|14032.22|13994.22|10
1615058190000|2021-03-06 19:16:30|14031.67|13993.67|14030.06|13992.06|14031.67|13993.67|14030.06|13992.06|10
1615058200000|2021-03-06 19:16:40|14028.93|13990.93|14026.75|13988.75|14028.93|13990.93|14026.73|13988.73|10
1615058210000|2021-03-06 19:16:50|14026.92|13988.92|14027.49|13989.49|14027.49|13989.49|14026.35|13988.35|10
1615058220000|2021-03-06 19:17:00|14027.55|13989.55|14022.11|13984.11|14027.55|13989.55|14022.11|13984.11|10
1615058230000|2021-03-06 19:17:10|14022.06|13984.06|14019.39|13981.39|14022.06|13984.06|14019.39|13981.39|10
1615058240000|2021-03-06 19:17:20|14019.54|13981.54|14014.74|13976.74|14019.85|13981.85|14014.32|13976.32|10
1615058250000|2021-03-06 19:17:30|14014.71|13976.71|14011.61|13973.61|14014.71|13976.71|14011.61|13973.61|10
1615058260000|2021-03-06 19:17:40|14011.22|13973.22|14012.11|13974.11|14012.11|13974.11|14011.14|13973.14|8
1615058270000|2021-03-06 19:17:50|14011.86|13973.86|14012.48|13974.48|14012.64|13974.64|14011.49|13973.49|10
1615058280000|2021-03-06 19:18:00|14013.13|13975.13|14013.55|13975.55|14014.11|13976.11|14013.13|13975.13|10
1615058290000|2021-03-06 19:18:10|14013.31|13975.31|14013.2|13975.2|14014.44|13976.44|14013.2|13975.2|9
1615058300000|2021-03-06 19:18:20|14013.32|13975.32|14016.1|13978.1|14016.1|13978.1|14013.32|13975.32|10
1615058310000|2021-03-06 19:18:30|14016.51|13978.51|14019.06|13981.06|14019.11|13981.11|14016.51|13978.51|10
1615058320000|2021-03-06 19:18:40|14020.02|13982.02|14020.3|13982.3|14020.38|13982.38|14019.98|13981.98|10
1615058330000|2021-03-06 19:18:50|14019.95|13981.95|14021.03|13983.03|14021.32|13983.32|14019.95|13981.95|10
1615058340000|2021-03-06 19:19:00|14020.96|13982.96|14018.51|13980.51|14021.42|13983.42|14018.46|13980.46|10
1615058350000|2021-03-06 19:19:10|14018.25|13980.25|14018.13|13980.13|14018.52|13980.52|14017.2|13979.2|10
1615058360000|2021-03-06 19:19:20|14018.5|13980.5|14021.02|13983.02|14021.02|13983.02|14018.39|13980.39|10
1615058370000|2021-03-06 19:19:30|14021.35|13983.35|14021.76|13983.76|14022.33|13984.33|14021.35|13983.35|10
1615058380000|2021-03-06 19:19:40|14022.03|13984.03|14021.37|13983.37|14022.33|13984.33|14021.37|13983.37|10
1615058390000|2021-03-06 19:19:50|14021.28|13983.28|14021.47|13983.47|14021.47|13983.47|14020.84|13982.84|10
1615058400000|2021-03-06 19:20:00|14021.36|13983.36|14024.69|13986.69|14024.69|13986.69|14021.36|13983.36|10
1615058410000|2021-03-06 19:20:10|14025.53|13987.53|14027.31|13989.31|14028.08|13990.08|14025.53|13987.53|10
1615058420000|2021-03-06 19:20:20|14027.35|13989.35|14027.65|13989.65|14027.8|13989.8|14026.75|13988.75|10
1615058430000|2021-03-06 19:20:30|14027.73|13989.73|14030.38|13992.38|14030.38|13992.38|14027.73|13989.73|9
1615058440000|2021-03-06 19:20:40|14030.97|13992.97|14033.55|13995.55|14033.55|13995.55|14030.97|13992.97|10
1615058450000|2021-03-06 19:20:50|14034.03|13996.03|14032.9|13994.9|14034.4|13996.4|14032.9|13994.9|10
1615058460000|2021-03-06 19:21:00|14032.99|13994.99|14033.51|13995.51|14033.57|13995.57|14032.88|13994.88|9
1615058470000|2021-03-06 19:21:10|14033.38|13995.38|14034.66|13996.66|14034.66|13996.66|14033.38|13995.38|10
1615058480000|2021-03-06 19:21:20|14034.57|13996.57|14034.24|13996.24|14034.57|13996.57|14033.05|13995.05|10
1615058490000|2021-03-06 19:21:30|14034.16|13996.16|14036.18|13998.18|14036.18|13998.18|14034.16|13996.16|10
1615058500000|2021-03-06 19:21:40|14035.98|13997.98|14035.76|13997.76|14035.99|13997.99|14035.59|13997.59|10
1615058510000|2021-03-06 19:21:50|14035.17|13997.17|14035.22|13997.22|14035.52|13997.52|14034.81|13996.81|10
1615058520000|2021-03-06 19:22:00|14035.5|13997.5|14034.67|13996.67|14036.03|13998.03|14034.67|13996.67|10
1615058530000|2021-03-06 19:22:10|14033.01|13995.01|14032.19|13994.19|14033.01|13995.01|14031.65|13993.65|9
1615058540000|2021-03-06 19:22:20|14032.23|13994.23|14029.49|13991.49|14032.23|13994.23|14029.49|13991.49|10
1615058550000|2021-03-06 19:22:30|14029.34|13991.34|14029.8|13991.8|14029.8|13991.8|14029.29|13991.29|10
1615058560000|2021-03-06 19:22:40|14029.77|13991.77|14029.8|13991.8|14030.03|13992.03|14029.38|13991.38|10
1615058570000|2021-03-06 19:22:50|14030|13992|14030.53|13992.53|14030.53|13992.53|14028.92|13990.92|10
1615058580000|2021-03-06 19:23:00|14030.6|13992.6|14030.65|13992.65|14030.97|13992.97|14030.37|13992.37|9
1615058590000|2021-03-06 19:23:10|14030.48|13992.48|14030.33|13992.33|14031.51|13993.51|14030.05|13992.05|10
1615058600000|2021-03-06 19:23:20|14030.41|13992.41|14032.25|13994.25|14032.25|13994.25|14030.23|13992.23|9
1615058610000|2021-03-06 19:23:30|14032.98|13994.98|14033.52|13995.52|14033.86|13995.86|14032.98|13994.98|10
1615058620000|2021-03-06 19:23:40|14033.22|13995.22|14031.11|13993.11|14033.22|13995.22|14031.11|13993.11|10
1615058630000|2021-03-06 19:23:50|14031.04|13993.04|14027.99|13989.99|14031.04|13993.04|14026.61|13988.61|10
1615058640000|2021-03-06 19:24:00|14027.66|13989.66|14023.78|13985.78|14027.66|13989.66|14022.37|13984.37|10
1615058650000|2021-03-06 19:24:10|14022.19|13984.19|14018.99|13980.99|14022.45|13984.45|14018.99|13980.99|9
1615058660000|2021-03-06 19:24:20|14018.85|13980.85|14016.52|13978.52|14018.85|13980.85|14015.92|13977.92|10
1615058670000|2021-03-06 19:24:30|14016.74|13978.74|14015.27|13977.27|14016.74|13978.74|14015.27|13977.27|10
1615058680000|2021-03-06 19:24:40|14014.32|13976.32|14012.39|13974.39|14014.62|13976.62|14012.39|13974.39|10
1615058690000|2021-03-06 19:24:50|14011.93|13973.93|14008.36|13970.36|14011.93|13973.93|14008.17|13970.17|10
1615058700000|2021-03-06 19:25:00|14007.86|13969.86|14004.67|13966.67|14007.86|13969.86|14004.67|13966.67|10
1615058710000|2021-03-06 19:25:10|14004.43|13966.43|14005.77|13967.77|14005.77|13967.77|14004.14|13966.14|9
1615058720000|2021-03-06 19:25:20|14005.98|13967.98|14005.07|13967.07|14006.18|13968.18|14004.99|13966.99|10
1615058730000|2021-03-06 19:25:30|14005.28|13967.28|14006.5|13968.5|14006.5|13968.5|14005.19|13967.19|10
1615058740000|2021-03-06 19:25:40|14005.45|13967.45|14006.8|13968.8|14006.8|13968.8|14005.45|13967.45|10
1615058750000|2021-03-06 19:25:50|14006.79|13968.79|14006.85|13968.85|14006.98|13968.98|14006.66|13968.66|10
1615058760000|2021-03-06 19:26:00|14007.09|13969.09|14010.3|13972.3|14010.3|13972.3|14006.46|13968.46|10
1615058770000|2021-03-06 19:26:10|14010.32|13972.32|14011.03|13973.03|14011.49|13973.49|14010.23|13972.23|9
1615058780000|2021-03-06 19:26:20|14010.98|13972.98|14010.06|13972.06|14010.98|13972.98|14009.22|13971.22|10
1615058790000|2021-03-06 19:26:30|14009.93|13971.93|14010.52|13972.52|14010.52|13972.52|14009.93|13971.93|9
1615058800000|2021-03-06 19:26:40|14011.28|13973.28|14012.61|13974.61|14012.61|13974.61|14011.28|13973.28|10
1615058810000|2021-03-06 19:26:50|14012.65|13974.65|14013.65|13975.65|14013.65|13975.65|14012.57|13974.57|9
1615058820000|2021-03-06 19:27:00|14014.85|13976.85|14016.09|13978.09|14016.28|13978.28|14014.85|13976.85|10
1615058830000|2021-03-06 19:27:10|14015.93|13977.93|14015.41|13977.41|14015.93|13977.93|14015|13977|9
1615058840000|2021-03-06 19:27:20|14014.77|13976.77|14010.56|13972.56|14014.77|13976.77|14010.56|13972.56|10
1615058850000|2021-03-06 19:27:30|14010.43|13972.43|14008.78|13970.78|14010.43|13972.43|14008.43|13970.43|10
1615058860000|2021-03-06 19:27:40|14008.64|13970.64|14007.79|13969.79|14008.9|13970.9|14007.79|13969.79|9
1615058870000|2021-03-06 19:27:50|14007.69|13969.69|14006.62|13968.62|14007.69|13969.69|14006.34|13968.34|10
1615058880000|2021-03-06 19:28:00|14006.66|13968.66|14006|13968|14006.66|13968.66|14005.84|13967.84|9
1615058890000|2021-03-06 19:28:10|14005.54|13967.54|14004.3|13966.3|14005.54|13967.54|14004.3|13966.3|10
1615058900000|2021-03-06 19:28:20|14004.64|13966.64|14006.76|13968.76|14006.76|13968.76|14004.64|13966.64|9
1615058910000|2021-03-06 19:28:30|14007.02|13969.02|14011.72|13973.72|14011.72|13973.72|14007.02|13969.02|10
1615058920000|2021-03-06 19:28:40|14011.81|13973.81|14012.97|13974.97|14013.15|13975.15|14011.33|13973.33|10
1615058930000|2021-03-06 19:28:50|14013|13975|14017.47|13979.47|14017.47|13979.47|14013|13975|10
1615058940000|2021-03-06 19:29:00|14017.88|13979.88|14017.68|13979.68|14017.91|13979.91|14017.25|13979.25|9
1615058950000|2021-03-06 19:29:10|14017.53|13979.53|14019.01|13981.01|14019.01|13981.01|14017.52|13979.52|10
1615058960000|2021-03-06 19:29:20|14018.22|13980.22|14017.58|13979.58|14018.22|13980.22|14017.34|13979.34|9
1615058970000|2021-03-06 19:29:30|14017.63|13979.63|14018.15|13980.15|14018.15|13980.15|14017.63|13979.63|10
1615058980000|2021-03-06 19:29:40|14018.06|13980.06|14017.55|13979.55|14018.46|13980.46|14017.35|13979.35|10
1615058990000|2021-03-06 19:29:50|14017.72|13979.72|14020.5|13982.5|14020.5|13982.5|14017.72|13979.72|10
1615059000000|2021-03-06 19:30:00|14020.87|13982.87|14023.21|13985.21|14023.21|13985.21|14020.8|13982.8|10
1615059010000|2021-03-06 19:30:10|14023.93|13985.93|14024.92|13986.92|14025.21|13987.21|14023.93|13985.93|10
1615059020000|2021-03-06 19:30:20|14025.06|13987.06|14027.14|13989.14|14027.14|13989.14|14025.06|13987.06|10
1615059030000|2021-03-06 19:30:30|14027.71|13989.71|14031.06|13993.06|14031.06|13993.06|14027.67|13989.67|10
1615059040000|2021-03-06 19:30:40|14032.21|13994.21|14033.24|13995.24|14037.46|13999.46|14032.21|13994.21|10
1615059050000|2021-03-06 19:30:50|14033.96|13995.96|14035.89|13997.89|14036|13998|14033.96|13995.96|9
1615059060000|2021-03-06 19:31:00|14036.04|13998.04|14038.52|14000.52|14038.64|14000.64|14036.04|13998.04|10
1615059070000|2021-03-06 19:31:10|14038.54|14000.54|14045.45|14007.45|14045.45|14007.45|14038.54|14000.54|10
1615059080000|2021-03-06 19:31:20|14045.59|14007.59|14051.09|14013.09|14051.09|14013.09|14045.59|14007.59|10
1615059090000|2021-03-06 19:31:30|14051.24|14013.24|14056.09|14018.09|14056.09|14018.09|14051.24|14013.24|10
1615059100000|2021-03-06 19:31:40|14056.58|14018.58|14055.97|14017.97|14057.04|14019.04|14054.17|14016.17|10
1615059110000|2021-03-06 19:31:50|14055.42|14017.42|14062.83|14024.83|14062.83|14024.83|14055.06|14017.06|10
1615059120000|2021-03-06 19:32:00|14064|14026|14067.64|14029.64|14067.64|14029.64|14064|14026|10
1615059130000|2021-03-06 19:32:10|14068.27|14030.27|14070.88|14032.88|14070.88|14032.88|14068.06|14030.06|10
1615059140000|2021-03-06 19:32:20|14071.87|14033.87|14077.31|14039.31|14077.31|14039.31|14071.87|14033.87|10
1615059150000|2021-03-06 19:32:30|14078.3|14040.3|14082.05|14044.05|14082.05|14044.05|14078.3|14040.3|10
1615059160000|2021-03-06 19:32:40|14082.91|14044.91|14085.9|14047.9|14086.56|14048.56|14082.91|14044.91|10
1615059170000|2021-03-06 19:32:50|14084.95|14046.95|14084.05|14046.05|14085.79|14047.79|14083.59|14045.59|10
1615059180000|2021-03-06 19:33:00|14084.03|14046.03|14078.6|14040.6|14084.03|14046.03|14078.6|14040.6|10
1615059190000|2021-03-06 19:33:10|14078.88|14040.88|14073.13|14035.13|14078.88|14040.88|14073.13|14035.13|10
1615059200000|2021-03-06 19:33:20|14072.32|14034.32|14071.29|14033.29|14072.49|14034.49|14070.07|14032.07|10
1615059210000|2021-03-06 19:33:30|14071.23|14033.23|14073.58|14035.58|14073.58|14035.58|14070.92|14032.92|10
1615059220000|2021-03-06 19:33:40|14073.57|14035.57|14075.82|14037.82|14075.94|14037.94|14073.57|14035.57|10
1615059230000|2021-03-06 19:33:50|14075.83|14037.83|14074.35|14036.35|14076.16|14038.16|14073.86|14035.86|10
1615059240000|2021-03-06 19:34:00|14074.5|14036.5|14075.5|14037.5|14075.71|14037.71|14074.5|14036.5|10
1615059250000|2021-03-06 19:34:10|14075.05|14037.05|14075.97|14037.97|14076.78|14038.78|14075.05|14037.05|10
1615059260000|2021-03-06 19:34:20|14076.2|14038.2|14073.16|14035.16|14076.42|14038.42|14073.16|14035.16|10
1615059270000|2021-03-06 19:34:30|14073.18|14035.18|14071.06|14033.06|14073.18|14035.18|14070.91|14032.91|10
1615059280000|2021-03-06 19:34:40|14069.31|14031.31|14066.4|14028.4|14069.31|14031.31|14066.4|14028.4|10
1615059290000|2021-03-06 19:34:50|14066.83|14028.83|14067.38|14029.38|14067.38|14029.38|14064.83|14026.83|10
1615059300000|2021-03-06 19:35:00|14067.58|14029.58|14067.85|14029.85|14069.63|14031.63|14067.41|14029.41|10
1615059310000|2021-03-06 19:35:10|14067.52|14029.52|14066.23|14028.23|14067.89|14029.89|14066.23|14028.23|10
1615059320000|2021-03-06 19:35:20|14066.21|14028.21|14066.82|14028.82|14066.82|14028.82|14065.62|14027.62|10
1615059330000|2021-03-06 19:35:30|14066.65|14028.65|14065.25|14027.25|14066.65|14028.65|14064.19|14026.19|10
1615059340000|2021-03-06 19:35:40|14065.13|14027.13|14066.71|14028.71|14066.71|14028.71|14064.51|14026.51|10
1615059350000|2021-03-06 19:35:50|14066.78|14028.78|14068.43|14030.43|14068.49|14030.49|14066.35|14028.35|10
1615059360000|2021-03-06 19:36:00|14068.47|14030.47|14068.8|14030.8|14069.67|14031.67|14068.47|14030.47|10
1615059370000|2021-03-06 19:36:10|14068.55|14030.55|14065.28|14027.28|14068.74|14030.74|14064.95|14026.95|10
1615059380000|2021-03-06 19:36:20|14065.02|14027.02|14063.05|14025.05|14065.16|14027.16|14062.76|14024.76|10
1615059390000|2021-03-06 19:36:30|14063.53|14025.53|14056.81|14018.81|14063.53|14025.53|14056.81|14018.81|10
1615059400000|2021-03-06 19:36:40|14058.61|14020.61|14057.26|14019.26|14058.61|14020.61|14056.71|14018.71|10
1615059410000|2021-03-06 19:36:50|14056.37|14018.37|14055.68|14017.68|14056.37|14018.37|14055.65|14017.65|9
1615059420000|2021-03-06 19:37:00|14055.45|14017.45|14052.99|14014.99|14055.45|14017.45|14052.99|14014.99|10
1615059430000|2021-03-06 19:37:10|14052.69|14014.69|14055.77|14017.77|14055.77|14017.77|14052.69|14014.69|10
1615059440000|2021-03-06 19:37:20|14056.05|14018.05|14057.16|14019.16|14057.86|14019.86|14055.95|14017.95|10
1615059450000|2021-03-06 19:37:30|14057.15|14019.15|14060.25|14022.25|14060.25|14022.25|14057.14|14019.14|10
1615059460000|2021-03-06 19:37:40|14060.82|14022.82|14056.69|14018.69|14060.83|14022.83|14056.69|14018.69|10
1615059470000|2021-03-06 19:37:50|14056.4|14018.4|14052.96|14014.96|14056.4|14018.4|14052.96|14014.96|10
1615059480000|2021-03-06 19:38:00|14052.69|14014.69|14051.09|14013.09|14052.69|14014.69|14051.05|14013.05|10
1615059490000|2021-03-06 19:38:10|14050.67|14012.67|14047.15|14009.15|14050.67|14012.67|14047.15|14009.15|10
1615059500000|2021-03-06 19:38:20|14047.09|14009.09|14046.97|14008.97|14047.62|14009.62|14046.68|14008.68|10
1615059510000|2021-03-06 19:38:30|14046.91|14008.91|14045.22|14007.22|14046.91|14008.91|14045.22|14007.22|10
1615059520000|2021-03-06 19:38:40|14045.18|14007.18|14043.86|14005.86|14045.18|14007.18|14043.56|14005.56|10
1615059530000|2021-03-06 19:38:50|14043.4|14005.4|14040.38|14002.38|14043.45|14005.45|14040.24|14002.24|10
1615059540000|2021-03-06 19:39:00|14040.42|14002.42|14037.94|13999.94|14040.52|14002.52|14037.94|13999.94|10
1615059550000|2021-03-06 19:39:10|14037.67|13999.67|14039.46|14001.46|14039.46|14001.46|14037.67|13999.67|10
1615059560000|2021-03-06 19:39:20|14040.01|14002.01|14043.95|14005.95|14043.95|14005.95|14040.01|14002.01|9
1615059570000|2021-03-06 19:39:30|14044.22|14006.22|14047.84|14009.84|14047.84|14009.84|14044.22|14006.22|10
1615059580000|2021-03-06 19:39:40|14048.31|14010.31|14048.47|14010.47|14048.76|14010.76|14047.78|14009.78|10
1615059590000|2021-03-06 19:39:50|14048.31|14010.31|14047.16|14009.16|14048.63|14010.63|14046.98|14008.98|10
1615059600000|2021-03-06 19:40:00|14047.74|14009.74|14047.9|14009.9|14048.48|14010.48|14047.13|14009.13|10
1615059610000|2021-03-06 19:40:10|14048.4|14010.4|14050.42|14012.42|14050.42|14012.42|14048.4|14010.4|10
1615059620000|2021-03-06 19:40:20|14050.43|14012.43|14048|14010|14050.43|14012.43|14047.76|14009.76|10
1615059630000|2021-03-06 19:40:30|14047.6|14009.6|14042.93|14004.93|14047.6|14009.6|14042.93|14004.93|9
1615059640000|2021-03-06 19:40:40|14042.69|14004.69|14042.04|14004.04|14042.77|14004.77|14042.04|14004.04|9
1615059650000|2021-03-06 19:40:50|14041.91|14003.91|14041.19|14003.19|14042.19|14004.19|14041.19|14003.19|10
1615059660000|2021-03-06 19:41:00|14041.22|14003.22|14039.66|14001.66|14041.22|14003.22|14038.54|14000.54|10
1615059670000|2021-03-06 19:41:10|14040.23|14002.23|14040.81|14002.81|14040.97|14002.97|14039.82|14001.82|10
1615059680000|2021-03-06 19:41:20|14041.66|14003.66|14040.94|14002.94|14041.81|14003.81|14040.94|14002.94|10
1615059690000|2021-03-06 19:41:30|14040.79|14002.79|14038.93|14000.93|14041.04|14003.04|14038.93|14000.93|10
1615059700000|2021-03-06 19:41:40|14038.79|14000.79|14035.58|13997.58|14038.79|14000.79|14035.58|13997.58|10
1615059710000|2021-03-06 19:41:50|14035.9|13997.9|14036.86|13998.86|14036.86|13998.86|14035.9|13997.9|10
1615059720000|2021-03-06 19:42:00|14036.79|13998.79|14037.14|13999.14|14037.28|13999.28|14036.5|13998.5|9
1615059730000|2021-03-06 19:42:10|14036.92|13998.92|14037.37|13999.37|14037.57|13999.57|14036.54|13998.54|8
1615059740000|2021-03-06 19:42:20|14038.75|14000.75|14037.77|13999.77|14039.04|14001.04|14036.99|13998.99|10
1615059750000|2021-03-06 19:42:30|14038.13|14000.13|14042.24|14004.24|14042.24|14004.24|14038.13|14000.13|10
1615059760000|2021-03-06 19:42:40|14042.66|14004.66|14042.23|14004.23|14043.82|14005.82|14041.72|14003.72|10
1615059770000|2021-03-06 19:42:50|14042.56|14004.56|14044.7|14006.7|14044.7|14006.7|14042.56|14004.56|10
1615059780000|2021-03-06 19:43:00|14044.65|14006.65|14047.51|14009.51|14047.51|14009.51|14044.65|14006.65|10
1615059790000|2021-03-06 19:43:10|14046.87|14008.87|14048.84|14010.84|14048.84|14010.84|14046.4|14008.4|10
1615059800000|2021-03-06 19:43:20|14049.39|14011.39|14050.59|14012.59|14051.2|14013.2|14049.39|14011.39|10
1615059810000|2021-03-06 19:43:30|14050.42|14012.42|14051.4|14013.4|14051.4|14013.4|14050.17|14012.17|9
1615059820000|2021-03-06 19:43:40|14052.05|14014.05|14054.72|14016.72|14054.72|14016.72|14052.05|14014.05|10
1615059830000|2021-03-06 19:43:50|14054.66|14016.66|14054.95|14016.95|14055.2|14017.2|14054.17|14016.17|10
1615059840000|2021-03-06 19:44:00|14054.63|14016.63|14053|14015|14054.63|14016.63|14052.9|14014.9|10
1615059850000|2021-03-06 19:44:10|14052.9|14014.9|14051.23|14013.23|14052.9|14014.9|14050.72|14012.72|10
1615059860000|2021-03-06 19:44:20|14051.15|14013.15|14052.31|14014.31|14053|14015|14051.15|14013.15|9
1615059870000|2021-03-06 19:44:30|14052.13|14014.13|14049.76|14011.76|14052.13|14014.13|14049.76|14011.76|10
1615059880000|2021-03-06 19:44:40|14049.9|14011.9|14050.29|14012.29|14050.29|14012.29|14049.13|14011.13|10
1615059890000|2021-03-06 19:44:50|14051.34|14013.34|14055.1|14017.1|14055.1|14017.1|14051.34|14013.34|10
1615059900000|2021-03-06 19:45:00|14055.13|14017.13|14059.39|14021.39|14059.39|14021.39|14055.13|14017.13|10
1615059910000|2021-03-06 19:45:10|14060.07|14022.07|14062.16|14024.16|14062.16|14024.16|14059.82|14021.82|10
1615059920000|2021-03-06 19:45:20|14061.76|14023.76|14062.58|14024.58|14062.58|14024.58|14060.64|14022.64|10
1615059930000|2021-03-06 19:45:30|14062.39|14024.39|14063.14|14025.14|14063.21|14025.21|14062.38|14024.38|10
1615059940000|2021-03-06 19:45:40|14063.94|14025.94|14066.24|14028.24|14066.42|14028.42|14063.94|14025.94|10
1615059950000|2021-03-06 19:45:50|14066.53|14028.53|14065.94|14027.94|14067.87|14029.87|14065.65|14027.65|10
1615059960000|2021-03-06 19:46:00|14066.2|14028.2|14068.17|14030.17|14068.43|14030.43|14066.2|14028.2|10
1615059970000|2021-03-06 19:46:10|14068.33|14030.33|14070.3|14032.3|14070.3|14032.3|14068.33|14030.33|9
1615059980000|2021-03-06 19:46:20|14071|14033|14071.59|14033.59|14072.02|14034.02|14071|14033|10
1615059990000|2021-03-06 19:46:30|14071.75|14033.75|14075.68|14037.68|14075.68|14037.68|14071.75|14033.75|10
1615060000000|2021-03-06 19:46:40|14075.74|14037.74|14078.05|14040.05|14078.05|14040.05|14075.74|14037.74|10
1615060010000|2021-03-06 19:46:50|14078.38|14040.38|14077.16|14039.16|14078.6|14040.6|14076.93|14038.93|10
1615060020000|2021-03-06 19:47:00|14076.3|14038.3|14074.59|14036.59|14076.51|14038.51|14074.46|14036.46|10
1615060030000|2021-03-06 19:47:10|14074.31|14036.31|14072.53|14034.53|14074.43|14036.43|14072.53|14034.53|10
1615060040000|2021-03-06 19:47:20|14072.72|14034.72|14072.86|14034.86|14072.86|14034.86|14071.39|14033.39|10
1615060050000|2021-03-06 19:47:30|14073.31|14035.31|14072.38|14034.38|14073.8|14035.8|14072.38|14034.38|10
1615060060000|2021-03-06 19:47:40|14071.8|14033.8|14069.73|14031.73|14071.8|14033.8|14069.73|14031.73|10
1615060070000|2021-03-06 19:47:50|14070.44|14032.44|14071.91|14033.91|14071.91|14033.91|14070.44|14032.44|10
1615060080000|2021-03-06 19:48:00|14071.6|14033.6|14071.17|14033.17|14071.61|14033.61|14070.74|14032.74|10
1615060090000|2021-03-06 19:48:10|14071.53|14033.53|14072.68|14034.68|14072.97|14034.97|14071.53|14033.53|10
1615060100000|2021-03-06 19:48:20|14073.3|14035.3|14074.06|14036.06|14074.45|14036.45|14073.3|14035.3|10
1615060110000|2021-03-06 19:48:30|14074.35|14036.35|14073.29|14035.29|14074.35|14036.35|14073.1|14035.1|10
1615060120000|2021-03-06 19:48:40|14072.86|14034.86|14072.15|14034.15|14072.86|14034.86|14071.94|14033.94|9
1615060130000|2021-03-06 19:48:50|14071.69|14033.69|14071.35|14033.35|14071.74|14033.74|14070.93|14032.93|10
1615060140000|2021-03-06 19:49:00|14071.25|14033.25|14073.22|14035.22|14073.24|14035.24|14071.25|14033.25|10
1615060150000|2021-03-06 19:49:10|14073.25|14035.25|14072.27|14034.27|14073.3|14035.3|14071.73|14033.73|10
1615060160000|2021-03-06 19:49:20|14072.3|14034.3|14070.92|14032.92|14072.3|14034.3|14070.92|14032.92|10
1615060170000|2021-03-06 19:49:30|14070.86|14032.86|14069.65|14031.65|14070.98|14032.98|14069.65|14031.65|9
1615060180000|2021-03-06 19:49:40|14069.68|14031.68|14070.41|14032.41|14070.45|14032.45|14068.86|14030.86|10
1615060190000|2021-03-06 19:49:50|14070.56|14032.56|14071|14033|14071.26|14033.26|14070.56|14032.56|10
1615060200000|2021-03-06 19:50:00|14071.69|14033.69|14069.77|14031.77|14071.69|14033.69|14069.73|14031.73|10
1615060210000|2021-03-06 19:50:10|14069.99|14031.99|14071.73|14033.73|14071.73|14033.73|14069.99|14031.99|10
1615060220000|2021-03-06 19:50:20|14071.72|14033.72|14075.58|14037.58|14075.58|14037.58|14071.72|14033.72|10
1615060230000|2021-03-06 19:50:30|14075.63|14037.63|14077.3|14039.3|14078.73|14040.73|14075.63|14037.63|10
1615060240000|2021-03-06 19:50:40|14076.76|14038.76|14077.72|14039.72|14077.72|14039.72|14076.02|14038.02|10
1615060250000|2021-03-06 19:50:50|14078.02|14040.02|14077.95|14039.95|14078.32|14040.32|14077.42|14039.42|10
1615060260000|2021-03-06 19:51:00|14077.61|14039.61|14077.55|14039.55|14078.77|14040.77|14077.55|14039.55|10
1615060270000|2021-03-06 19:51:10|14077.06|14039.06|14072.91|14034.91|14077.06|14039.06|14072.9|14034.9|10
1615060280000|2021-03-06 19:51:20|14072.31|14034.31|14071.51|14033.51|14072.31|14034.31|14071.51|14033.51|10
1615060290000|2021-03-06 19:51:30|14071.5|14033.5|14069.56|14031.56|14071.5|14033.5|14069.56|14031.56|9
1615060300000|2021-03-06 19:51:40|14069.21|14031.21|14068.42|14030.42|14069.4|14031.4|14068.42|14030.42|10
1615060310000|2021-03-06 19:51:50|14068.57|14030.57|14068.03|14030.03|14068.57|14030.57|14067.87|14029.87|10
1615060320000|2021-03-06 19:52:00|14068.15|14030.15|14068.69|14030.69|14068.89|14030.89|14068.09|14030.09|10
1615060330000|2021-03-06 19:52:10|14068.76|14030.76|14069.88|14031.88|14069.88|14031.88|14068.72|14030.72|9
1615060340000|2021-03-06 19:52:20|14068.99|14030.99|14071.95|14033.95|14071.95|14033.95|14068.99|14030.99|10
1615060350000|2021-03-06 19:52:30|14072.51|14034.51|14070.59|14032.59|14073.01|14035.01|14070.59|14032.59|9
1615060360000|2021-03-06 19:52:40|14070.83|14032.83|14073.68|14035.68|14073.8|14035.8|14070.83|14032.83|10
1615060370000|2021-03-06 19:52:50|14073.73|14035.73|14071.65|14033.65|14073.73|14035.73|14071.65|14033.65|10
1615060380000|2021-03-06 19:53:00|14071.11|14033.11|14070.83|14032.83|14071.11|14033.11|14070.83|14032.83|8
1615060390000|2021-03-06 19:53:10|14070.85|14032.85|14069.58|14031.58|14070.85|14032.85|14069.53|14031.53|9
1615060400000|2021-03-06 19:53:20|14069.6|14031.6|14069.6|14031.6|14070.01|14032.01|14069.13|14031.13|10
1615060410000|2021-03-06 19:53:30|14069.47|14031.47|14068.7|14030.7|14069.47|14031.47|14068.7|14030.7|10
1615060420000|2021-03-06 19:53:40|14068.64|14030.64|14066.47|14028.47|14068.64|14030.64|14066.44|14028.44|10
1615060430000|2021-03-06 19:53:50|14065.99|14027.99|14063.98|14025.98|14065.99|14027.99|14063.82|14025.82|10
1615060440000|2021-03-06 19:54:00|14063.67|14025.67|14062.06|14024.06|14063.67|14025.67|14062.06|14024.06|9
1615060450000|2021-03-06 19:54:10|14061.64|14023.64|14059.09|14021.09|14061.75|14023.75|14059.09|14021.09|10
1615060460000|2021-03-06 19:54:20|14058.75|14020.75|14056.09|14018.09|14058.75|14020.75|14055.62|14017.62|10
1615060470000|2021-03-06 19:54:30|14056.33|14018.33|14056.22|14018.22|14056.35|14018.35|14055.57|14017.57|10
1615060480000|2021-03-06 19:54:40|14055.69|14017.69|14052.63|14014.63|14055.69|14017.69|14052.63|14014.63|10
1615060490000|2021-03-06 19:54:50|14051.81|14013.81|14050.46|14012.46|14051.81|14013.81|14050.32|14012.32|10
1615060500000|2021-03-06 19:55:00|14050.89|14012.89|14049.58|14011.58|14050.89|14012.89|14049.42|14011.42|10
1615060510000|2021-03-06 19:55:10|14049.46|14011.46|14049.04|14011.04|14049.55|14011.55|14048.28|14010.28|10
1615060520000|2021-03-06 19:55:20|14049.1|14011.1|14050.26|14012.26|14050.31|14012.31|14049.04|14011.04|9
1615060530000|2021-03-06 19:55:30|14049.52|14011.52|14049.4|14011.4|14049.67|14011.67|14049|14011|10
1615060540000|2021-03-06 19:55:40|14049.34|14011.34|14047.65|14009.65|14049.5|14011.5|14047.47|14009.47|10
1615060550000|2021-03-06 19:55:50|14046.79|14008.79|14044.34|14006.34|14046.79|14008.79|14044.34|14006.34|10
1615060560000|2021-03-06 19:56:00|14044.26|14006.26|14041.73|14003.73|14044.26|14006.26|14041.73|14003.73|10
1615060570000|2021-03-06 19:56:10|14040.65|14002.65|14037.57|13999.57|14040.65|14002.65|14037.49|13999.49|10
1615060580000|2021-03-06 19:56:20|14038.74|14000.74|14037.71|13999.71|14038.74|14000.74|14037.67|13999.67|10
1615060590000|2021-03-06 19:56:30|14037.39|13999.39|14037.94|13999.94|14038.1|14000.1|14037.25|13999.25|10
1615060600000|2021-03-06 19:56:40|14037.1|13999.1|14035.87|13997.87|14037.19|13999.19|14035.87|13997.87|9
1615060610000|2021-03-06 19:56:50|14035.21|13997.21|14035.36|13997.36|14035.71|13997.71|14034.81|13996.81|10
1615060620000|2021-03-06 19:57:00|14035.41|13997.41|14034.29|13996.29|14035.51|13997.51|14034.29|13996.29|9
1615060630000|2021-03-06 19:57:10|14033.21|13995.21|14034.18|13996.18|14034.36|13996.36|14033.17|13995.17|10
1615060640000|2021-03-06 19:57:20|14034.16|13996.16|14038.65|14000.65|14038.65|14000.65|14034.16|13996.16|9
1615060650000|2021-03-06 19:57:30|14039.05|14001.05|14037.83|13999.83|14039.05|14001.05|14037.55|13999.55|10
1615060660000|2021-03-06 19:57:40|14038.31|14000.31|14037.69|13999.69|14038.31|14000.31|14037.47|13999.47|10
1615060670000|2021-03-06 19:57:50|14037.49|13999.49|14040.04|14002.04|14040.04|14002.04|14037.49|13999.49|10
1615060680000|2021-03-06 19:58:00|14040.49|14002.49|14041.81|14003.81|14042.6|14004.6|14040.48|14002.48|10
1615060690000|2021-03-06 19:58:10|14041.61|14003.61|14040.1|14002.1|14042.22|14004.22|14040.1|14002.1|10
1615060700000|2021-03-06 19:58:20|14039.77|14001.77|14040.44|14002.44|14040.44|14002.44|14039.47|14001.47|10
1615060710000|2021-03-06 19:58:30|14040.6|14002.6|14041.82|14003.82|14041.94|14003.94|14040.6|14002.6|10
1615060720000|2021-03-06 19:58:40|14042.4|14004.4|14041.83|14003.83|14042.52|14004.52|14041.47|14003.47|10
1615060730000|2021-03-06 19:58:50|14041.73|14003.73|14041.35|14003.35|14041.82|14003.82|14039.99|14001.99|10
1615060740000|2021-03-06 19:59:00|14041.36|14003.36|14041.02|14003.02|14041.41|14003.41|14040.47|14002.47|10
1615060750000|2021-03-06 19:59:10|14040.9|14002.9|14037.52|13999.52|14040.9|14002.9|14037.52|13999.52|10
1615060760000|2021-03-06 19:59:20|14036.59|13998.59|14036.75|13998.75|14037.09|13999.09|14035.89|13997.89|10
1615060770000|2021-03-06 19:59:30|14036.65|13998.65|14035.97|13997.97|14036.88|13998.88|14035.97|13997.97|10
1615060780000|2021-03-06 19:59:40|14035.94|13997.94|14036.3|13998.3|14037.35|13999.35|14035.94|13997.94|10
1615060790000|2021-03-06 19:59:50|14035.9|13997.9|14035.63|13997.63|14036.16|13998.16|14035.34|13997.34|10
1615060800000|2021-03-06 20:00:00|14036.11|13998.11|14039.14|14001.14|14039.14|14001.14|14036.09|13998.09|10
1615060810000|2021-03-06 20:00:10|14040.75|14002.75|14052.25|14014.25|14052.25|14014.25|14040.75|14002.75|10
1615060820000|2021-03-06 20:00:20|14052.06|14014.06|14057.01|14019.01|14057.01|14019.01|14052.06|14014.06|10
1615060830000|2021-03-06 20:00:30|14056.83|14018.83|14057.77|14019.77|14057.84|14019.84|14056.55|14018.55|10
1615060840000|2021-03-06 20:00:40|14057.83|14019.83|14057.38|14019.38|14058.14|14020.14|14056.9|14018.9|10
1615060850000|2021-03-06 20:00:50|14056.63|14018.63|14056.58|14018.58|14056.63|14018.63|14056.35|14018.35|10
1615060860000|2021-03-06 20:01:00|14056.57|14018.57|14060.28|14022.28|14060.28|14022.28|14056.57|14018.57|10
1615060870000|2021-03-06 20:01:10|14060.12|14022.12|14060.58|14022.58|14060.58|14022.58|14059.68|14021.68|10
1615060880000|2021-03-06 20:01:20|14059.97|14021.97|14060.51|14022.51|14060.79|14022.79|14059.97|14021.97|10
1615060890000|2021-03-06 20:01:30|14060.44|14022.44|14063.8|14025.8|14063.83|14025.83|14060.44|14022.44|10
1615060900000|2021-03-06 20:01:40|14065.63|14027.63|14065.63|14027.63|14066.57|14028.57|14064.99|14026.99|10
1615060910000|2021-03-06 20:01:50|14065.35|14027.35|14064.05|14026.05|14065.35|14027.35|14062.93|14024.93|10
1615060920000|2021-03-06 20:02:00|14064.15|14026.15|14061.89|14023.89|14064.64|14026.64|14061.27|14023.27|10
1615060930000|2021-03-06 20:02:10|14061.2|14023.2|14064.67|14026.67|14064.67|14026.67|14061.2|14023.2|10
1615060940000|2021-03-06 20:02:20|14066.77|14028.77|14072.28|14034.28|14072.28|14034.28|14066.77|14028.77|10
1615060950000|2021-03-06 20:02:30|14073.08|14035.08|14072.51|14034.51|14073.29|14035.29|14072.51|14034.51|10
1615060960000|2021-03-06 20:02:40|14072.61|14034.61|14074.65|14036.65|14075.55|14037.55|14071.91|14033.91|9
1615060970000|2021-03-06 20:02:50|14075.29|14037.29|14071.69|14033.69|14075.29|14037.29|14071.69|14033.69|10
1615060980000|2021-03-06 20:03:00|14071.33|14033.33|14072.4|14034.4|14073.02|14035.02|14071.33|14033.33|10
1615060990000|2021-03-06 20:03:10|14072|14034|14072.14|14034.14|14073.15|14035.15|14072|14034|10
1615061000000|2021-03-06 20:03:20|14072.09|14034.09|14069|14031|14072.09|14034.09|14068.8|14030.8|10
1615061010000|2021-03-06 20:03:30|14067.66|14029.66|14063.01|14025.01|14067.66|14029.66|14063.01|14025.01|10
1615061020000|2021-03-06 20:03:40|14062.12|14024.12|14061.71|14023.71|14062.12|14024.12|14060.71|14022.71|10
1615061030000|2021-03-06 20:03:50|14060.28|14022.28|14060.78|14022.78|14061.03|14023.03|14060.28|14022.28|10
1615061040000|2021-03-06 20:04:00|14060.4|14022.4|14060.48|14022.48|14061.78|14023.78|14060.4|14022.4|10
1615061050000|2021-03-06 20:04:10|14060.05|14022.05|14062.03|14024.03|14062.17|14024.17|14060.02|14022.02|10
1615061060000|2021-03-06 20:04:20|14061.62|14023.62|14058.75|14020.75|14061.62|14023.62|14058.75|14020.75|10
1615061070000|2021-03-06 20:04:30|14058|14020|14055.31|14017.31|14058|14020|14055.31|14017.31|9
1615061080000|2021-03-06 20:04:40|14055.46|14017.46|14055.71|14017.71|14055.89|14017.89|14055.34|14017.34|10
1615061090000|2021-03-06 20:04:50|14054.41|14016.41|14051.87|14013.87|14054.41|14016.41|14051.87|14013.87|10
1615061100000|2021-03-06 20:05:00|14052.13|14014.13|14054|14016|14054|14016|14052.13|14014.13|10
1615061110000|2021-03-06 20:05:10|14054.02|14016.02|14054.29|14016.29|14054.49|14016.49|14053.81|14015.81|10
1615061120000|2021-03-06 20:05:20|14054.48|14016.48|14060.47|14022.47|14060.47|14022.47|14054.48|14016.48|10
1615061130000|2021-03-06 20:05:30|14060.53|14022.53|14064.98|14026.98|14064.98|14026.98|14060.53|14022.53|10
1615061140000|2021-03-06 20:05:40|14065.21|14027.21|14069.53|14031.53|14069.53|14031.53|14065.21|14027.21|10
1615061150000|2021-03-06 20:05:50|14069.29|14031.29|14071.2|14033.2|14071.57|14033.57|14069.29|14031.29|10
1615061160000|2021-03-06 20:06:00|14071.12|14033.12|14072.07|14034.07|14072.07|14034.07|14070.39|14032.39|10
1615061170000|2021-03-06 20:06:10|14072.16|14034.16|14073.93|14035.93|14074.52|14036.52|14072.16|14034.16|10
1615061180000|2021-03-06 20:06:20|14073.89|14035.89|14075.69|14037.69|14076.08|14038.08|14073.89|14035.89|10
1615061190000|2021-03-06 20:06:30|14075.59|14037.59|14073.72|14035.72|14075.59|14037.59|14073.41|14035.41|10
1615061200000|2021-03-06 20:06:40|14072.73|14034.73|14075.31|14037.31|14075.31|14037.31|14072.73|14034.73|9
1615061210000|2021-03-06 20:06:50|14075.27|14037.27|14076.75|14038.75|14076.95|14038.95|14075.27|14037.27|10
1615061220000|2021-03-06 20:07:00|14076.74|14038.74|14076.56|14038.56|14076.74|14038.74|14076.06|14038.06|10
1615061230000|2021-03-06 20:07:10|14076.58|14038.58|14074.29|14036.29|14076.88|14038.88|14074.29|14036.29|10
1615061240000|2021-03-06 20:07:20|14074.46|14036.46|14073.55|14035.55|14074.46|14036.46|14073.55|14035.55|10
1615061250000|2021-03-06 20:07:30|14073.78|14035.78|14074.55|14036.55|14074.71|14036.71|14073.73|14035.73|10
1615061260000|2021-03-06 20:07:40|14074.49|14036.49|14077.24|14039.24|14077.24|14039.24|14074.49|14036.49|10
1615061270000|2021-03-06 20:07:50|14077.3|14039.3|14080|14042|14080|14042|14077.3|14039.3|10
1615061280000|2021-03-06 20:08:00|14080.13|14042.13|14080.7|14042.7|14080.7|14042.7|14080.1|14042.1|10
1615061290000|2021-03-06 20:08:10|14079.92|14041.92|14078.62|14040.62|14081.42|14043.42|14078.5|14040.5|10
1615061300000|2021-03-06 20:08:20|14078.56|14040.56|14075.17|14037.17|14078.56|14040.56|14075.17|14037.17|10
1615061310000|2021-03-06 20:08:30|14074.8|14036.8|14074.94|14036.94|14075.68|14037.68|14074.8|14036.8|10
1615061320000|2021-03-06 20:08:40|14074.95|14036.95|14075.29|14037.29|14075.3|14037.3|14074.31|14036.31|10
1615061330000|2021-03-06 20:08:50|14075.46|14037.46|14077.53|14039.53|14077.55|14039.55|14075.46|14037.46|10
1615061340000|2021-03-06 20:09:00|14077.5|14039.5|14071.24|14033.24|14077.5|14039.5|14071.24|14033.24|10
1615061350000|2021-03-06 20:09:10|14070.18|14032.18|14069.25|14031.25|14070.18|14032.18|14068.29|14030.29|10
1615061360000|2021-03-06 20:09:20|14069.65|14031.65|14069.27|14031.27|14070.57|14032.57|14069.27|14031.27|9
1615061370000|2021-03-06 20:09:30|14069.32|14031.32|14069.02|14031.02|14069.68|14031.68|14068.33|14030.33|10
1615061380000|2021-03-06 20:09:40|14069.35|14031.35|14069.35|14031.35|14070.01|14032.01|14069.33|14031.33|10
1615061390000|2021-03-06 20:09:50|14069.64|14031.64|14069.61|14031.61|14069.85|14031.85|14069.41|14031.41|10
1615061400000|2021-03-06 20:10:00|14069.62|14031.62|14072.01|14034.01|14072.01|14034.01|14068.89|14030.89|10
1615061410000|2021-03-06 20:10:10|14072.35|14034.35|14076.91|14038.91|14076.91|14038.91|14072.35|14034.35|10
1615061420000|2021-03-06 20:10:20|14078.25|14040.25|14078.93|14040.93|14079.06|14041.06|14078.25|14040.25|10
1615061430000|2021-03-06 20:10:30|14078.9|14040.9|14079.65|14041.65|14079.87|14041.87|14078.9|14040.9|8
1615061440000|2021-03-06 20:10:40|14079.59|14041.59|14080.44|14042.44|14080.54|14042.54|14079.48|14041.48|10
1615061450000|2021-03-06 20:10:50|14080.26|14042.26|14081.49|14043.49|14081.49|14043.49|14080.26|14042.26|10
1615061460000|2021-03-06 20:11:00|14081.65|14043.65|14083.07|14045.07|14083.22|14045.22|14081.65|14043.65|9
1615061470000|2021-03-06 20:11:10|14082.92|14044.92|14086.1|14048.1|14086.1|14048.1|14082.79|14044.79|10
1615061480000|2021-03-06 20:11:20|14086.54|14048.54|14089|14051|14089.43|14051.43|14086.54|14048.54|9
1615061490000|2021-03-06 20:11:30|14089.2|14051.2|14090.58|14052.58|14090.58|14052.58|14089.2|14051.2|10
1615061500000|2021-03-06 20:11:40|14090.38|14052.38|14091.07|14053.07|14091.07|14053.07|14090.02|14052.02|10
1615061510000|2021-03-06 20:11:50|14091.22|14053.22|14090.04|14052.04|14091.22|14053.22|14090.04|14052.04|9
1615061520000|2021-03-06 20:12:00|14089.88|14051.88|14088.51|14050.51|14089.98|14051.98|14088.51|14050.51|9
1615061530000|2021-03-06 20:12:10|14088.6|14050.6|14089.84|14051.84|14089.98|14051.98|14088.6|14050.6|10
1615061540000|2021-03-06 20:12:20|14090.26|14052.26|14087.87|14049.87|14090.26|14052.26|14087.77|14049.77|10
1615061550000|2021-03-06 20:12:30|14087.63|14049.63|14087.77|14049.77|14088.6|14050.6|14087.61|14049.61|10
1615061560000|2021-03-06 20:12:40|14087.85|14049.85|14087.01|14049.01|14087.85|14049.85|14086.11|14048.11|10
1615061570000|2021-03-06 20:12:50|14086.81|14048.81|14085.65|14047.65|14086.81|14048.81|14085.65|14047.65|10
1615061580000|2021-03-06 20:13:00|14085.59|14047.59|14091.06|14053.06|14093.24|14055.24|14085.59|14047.59|9
1615061590000|2021-03-06 20:13:10|14091.63|14053.63|14092.87|14054.87|14093.21|14055.21|14091.63|14053.63|10
1615061600000|2021-03-06 20:13:20|14092.92|14054.92|14093.16|14055.16|14093.16|14055.16|14092.52|14054.52|9
1615061610000|2021-03-06 20:13:30|14093.28|14055.28|14093.57|14055.57|14093.57|14055.57|14093.18|14055.18|10
1615061620000|2021-03-06 20:13:40|14094.12|14056.12|14095.08|14057.08|14095.08|14057.08|14093.9|14055.9|10
1615061630000|2021-03-06 20:13:50|14095.38|14057.38|14098.75|14060.75|14098.75|14060.75|14095.38|14057.38|10
1615061640000|2021-03-06 20:14:00|14098.9|14060.9|14100.11|14062.11|14100.16|14062.16|14098.9|14060.9|10
1615061650000|2021-03-06 20:14:10|14100.03|14062.03|14099.75|14061.75|14100.52|14062.52|14099.75|14061.75|9
1615061660000|2021-03-06 20:14:20|14100.3|14062.3|14102.04|14064.04|14102.09|14064.09|14100.3|14062.3|10
1615061670000|2021-03-06 20:14:30|14102.19|14064.19|14102.58|14064.58|14102.75|14064.75|14102.12|14064.12|10
1615061680000|2021-03-06 20:14:40|14102.68|14064.68|14103.53|14065.53|14103.58|14065.58|14102.68|14064.68|10
1615061690000|2021-03-06 20:14:50|14103.06|14065.06|14101.35|14063.35|14103.06|14065.06|14100.59|14062.59|10
1615061700000|2021-03-06 20:15:00|14101.26|14063.26|14102.15|14064.15|14102.26|14064.26|14101.26|14063.26|8
1615061710000|2021-03-06 20:15:10|14102.13|14064.13|14103.6|14065.6|14103.62|14065.62|14102.13|14064.13|10
1615061720000|2021-03-06 20:15:20|14103.89|14065.89|14107.81|14069.81|14107.81|14069.81|14103.89|14065.89|10
1615061730000|2021-03-06 20:15:30|14109.66|14071.66|14110.1|14072.1|14110.57|14072.57|14109.32|14071.32|9
1615061740000|2021-03-06 20:15:40|14109.8|14071.8|14111.12|14073.12|14111.12|14073.12|14109.8|14071.8|10
1615061750000|2021-03-06 20:15:50|14111.54|14073.54|14110.51|14072.51|14112.02|14074.02|14110.51|14072.51|9
1615061760000|2021-03-06 20:16:00|14110.31|14072.31|14116|14078|14116.21|14078.21|14110.11|14072.11|10
1615061770000|2021-03-06 20:16:10|14117.11|14079.11|14121.26|14083.26|14121.26|14083.26|14117.11|14079.11|10
1615061780000|2021-03-06 20:16:20|14121.19|14083.19|14123.05|14085.05|14123.05|14085.05|14120.78|14082.78|10
1615061790000|2021-03-06 20:16:30|14124.03|14086.03|14124.65|14086.65|14125.71|14087.71|14124.03|14086.03|10
1615061800000|2021-03-06 20:16:40|14124.79|14086.79|14124.12|14086.12|14125.89|14087.89|14124.12|14086.12|9
1615061810000|2021-03-06 20:16:50|14123.8|14085.8|14119.16|14081.16|14123.8|14085.8|14119.16|14081.16|10
1615061820000|2021-03-06 20:17:00|14119.32|14081.32|14118.99|14080.99|14120.16|14082.16|14118.29|14080.29|10
1615061830000|2021-03-06 20:17:10|14119.1|14081.1|14118.43|14080.43|14119.12|14081.12|14117.5|14079.5|10
1615061840000|2021-03-06 20:17:20|14118.44|14080.44|14123.42|14085.42|14123.42|14085.42|14118.44|14080.44|10
1615061850000|2021-03-06 20:17:30|14123.48|14085.48|14125.47|14087.47|14125.62|14087.62|14123.48|14085.48|10
1615061860000|2021-03-06 20:17:40|14126.33|14088.33|14128.52|14090.52|14128.75|14090.75|14126.33|14088.33|10
1615061870000|2021-03-06 20:17:50|14128.28|14090.28|14128.88|14090.88|14129.11|14091.11|14128.27|14090.27|10
1615061880000|2021-03-06 20:18:00|14128.69|14090.69|14129.39|14091.39|14129.84|14091.84|14128.51|14090.51|9
1615061890000|2021-03-06 20:18:10|14130.18|14092.18|14130.23|14092.23|14130.69|14092.69|14130.18|14092.18|10
1615061900000|2021-03-06 20:18:20|14130.27|14092.27|14131.14|14093.14|14131.59|14093.59|14130.27|14092.27|10
1615061910000|2021-03-06 20:18:30|14131.22|14093.22|14131.48|14093.48|14131.56|14093.56|14131.07|14093.07|10
1615061920000|2021-03-06 20:18:40|14131.55|14093.55|14132.54|14094.54|14132.54|14094.54|14131.03|14093.03|10
1615061930000|2021-03-06 20:18:50|14132.01|14094.01|14131.07|14093.07|14132.05|14094.05|14131.07|14093.07|10
1615061940000|2021-03-06 20:19:00|14131.62|14093.62|14131.56|14093.56|14131.83|14093.83|14131.53|14093.53|10
1615061950000|2021-03-06 20:19:10|14131.5|14093.5|14129.28|14091.28|14131.89|14093.89|14129.28|14091.28|10
1615061960000|2021-03-06 20:19:20|14129.81|14091.81|14127.94|14089.94|14129.81|14091.81|14127.87|14089.87|10
1615061970000|2021-03-06 20:19:30|14129.09|14091.09|14130.05|14092.05|14131.42|14093.42|14129.09|14091.09|10
1615061980000|2021-03-06 20:19:40|14130.41|14092.41|14134.27|14096.27|14134.27|14096.27|14130.35|14092.35|10
1615061990000|2021-03-06 20:19:50|14134.36|14096.36|14135.74|14097.74|14135.86|14097.86|14134.17|14096.17|10
1615062000000|2021-03-06 20:20:00|14135.69|14097.69|14138.4|14100.4|14138.48|14100.48|14135.69|14097.69|10
1615062010000|2021-03-06 20:20:10|14138.72|14100.72|14142.75|14104.75|14142.75|14104.75|14138.64|14100.64|9
1615062020000|2021-03-06 20:20:20|14142.88|14104.88|14143.36|14105.36|14143.36|14105.36|14142.75|14104.75|10
1615062030000|2021-03-06 20:20:30|14143.78|14105.78|14145.68|14107.68|14145.7|14107.7|14143.64|14105.64|9
1615062040000|2021-03-06 20:20:40|14145.79|14107.79|14145.81|14107.81|14145.82|14107.82|14145.11|14107.11|9
1615062050000|2021-03-06 20:20:50|14145.85|14107.85|14145.01|14107.01|14145.85|14107.85|14145.01|14107.01|8
1615062060000|2021-03-06 20:21:00|14144.56|14106.56|14143.17|14105.17|14144.79|14106.79|14143.17|14105.17|10
1615062070000|2021-03-06 20:21:10|14143.28|14105.28|14144.87|14106.87|14144.93|14106.93|14143.14|14105.14|10
1615062080000|2021-03-06 20:21:20|14144.92|14106.92|14144.51|14106.51|14145.21|14107.21|14144.43|14106.43|10
1615062090000|2021-03-06 20:21:30|14144.53|14106.53|14144.19|14106.19|14144.6|14106.6|14144.17|14106.17|10
1615062100000|2021-03-06 20:21:40|14144.27|14106.27|14144.79|14106.79|14144.79|14106.79|14144.18|14106.18|9
1615062110000|2021-03-06 20:21:50|14144.66|14106.66|14144.73|14106.73|14146.27|14108.27|14144.66|14106.66|9
1615062120000|2021-03-06 20:22:00|14144.74|14106.74|14144.67|14106.67|14145.23|14107.23|14144.58|14106.58|8
1615062130000|2021-03-06 20:22:10|14144.7|14106.7|14146.47|14108.47|14146.47|14108.47|14144.33|14106.33|10
1615062140000|2021-03-06 20:22:20|14148.08|14110.08|14152.33|14114.33|14152.33|14114.33|14148.08|14110.08|10
1615062150000|2021-03-06 20:22:30|14152.27|14114.27|14151.23|14113.23|14152.62|14114.62|14151.23|14113.23|10
1615062160000|2021-03-06 20:22:40|14151.56|14113.56|14151.22|14113.22|14151.56|14113.56|14150.43|14112.43|10
1615062170000|2021-03-06 20:22:50|14151.93|14113.93|14149.51|14111.51|14151.93|14113.93|14149.51|14111.51|10
1615062180000|2021-03-06 20:23:00|14149.77|14111.77|14149.76|14111.76|14149.99|14111.99|14149.28|14111.28|10
1615062190000|2021-03-06 20:23:10|14149.73|14111.73|14150.25|14112.25|14151.33|14113.33|14149.73|14111.73|10
1615062200000|2021-03-06 20:23:20|14150.07|14112.07|14152.42|14114.42|14152.55|14114.55|14150.07|14112.07|10
1615062210000|2021-03-06 20:23:30|14152.44|14114.44|14155.85|14117.85|14155.85|14117.85|14152.44|14114.44|9
1615062220000|2021-03-06 20:23:40|14155.98|14117.98|14160.29|14122.29|14160.29|14122.29|14155.98|14117.98|10
1615062230000|2021-03-06 20:23:50|14160.03|14122.03|14160.37|14122.37|14160.37|14122.37|14159.29|14121.29|10
1615062240000|2021-03-06 20:24:00|14160.53|14122.53|14156.19|14118.19|14160.55|14122.55|14156.19|14118.19|10
1615062250000|2021-03-06 20:24:10|14155.45|14117.45|14152.98|14114.98|14155.45|14117.45|14152.98|14114.98|10
1615062260000|2021-03-06 20:24:20|14152.99|14114.99|14149.81|14111.81|14152.99|14114.99|14149.81|14111.81|10
1615062270000|2021-03-06 20:24:30|14149.21|14111.21|14149.22|14111.22|14149.86|14111.86|14149.06|14111.06|10
1615062280000|2021-03-06 20:24:40|14149.26|14111.26|14150.63|14112.63|14150.93|14112.93|14149.2|14111.2|10
1615062290000|2021-03-06 20:24:50|14150.75|14112.75|14149.55|14111.55|14150.75|14112.75|14149.41|14111.41|10
1615062300000|2021-03-06 20:25:00|14149.62|14111.62|14151.34|14113.34|14151.99|14113.99|14149.62|14111.62|10
1615062310000|2021-03-06 20:25:10|14151.16|14113.16|14149.38|14111.38|14151.16|14113.16|14149.38|14111.38|10
1615062320000|2021-03-06 20:25:20|14147.64|14109.64|14143.87|14105.87|14147.64|14109.64|14143.58|14105.58|10
1615062330000|2021-03-06 20:25:30|14143.68|14105.68|14146.34|14108.34|14146.34|14108.34|14143.66|14105.66|10
1615062340000|2021-03-06 20:25:40|14145.61|14107.61|14144.86|14106.86|14145.61|14107.61|14144.82|14106.82|9
1615062350000|2021-03-06 20:25:50|14144.96|14106.96|14145.17|14107.17|14145.17|14107.17|14144.5|14106.5|10
1615062360000|2021-03-06 20:26:00|14145.02|14107.02|14142.71|14104.71|14145.02|14107.02|14142.28|14104.28|10
1615062370000|2021-03-06 20:26:10|14141.85|14103.85|14138.99|14100.99|14141.85|14103.85|14138.99|14100.99|10
1615062380000|2021-03-06 20:26:20|14138.74|14100.74|14135.17|14097.17|14138.76|14100.76|14135.17|14097.17|10
1615062390000|2021-03-06 20:26:30|14134.7|14096.7|14133.08|14095.08|14134.79|14096.79|14133.02|14095.02|10
1615062400000|2021-03-06 20:26:40|14132.42|14094.42|14129.94|14091.94|14132.83|14094.83|14129.94|14091.94|10
1615062410000|2021-03-06 20:26:50|14129.43|14091.43|14126.94|14088.94|14129.43|14091.43|14126.59|14088.59|10
1615062420000|2021-03-06 20:27:00|14126.66|14088.66|14127.61|14089.61|14128.15|14090.15|14126.41|14088.41|10
1615062430000|2021-03-06 20:27:10|14127.44|14089.44|14123.02|14085.02|14127.61|14089.61|14122.83|14084.83|10
1615062440000|2021-03-06 20:27:20|14122.54|14084.54|14117.99|14079.99|14122.54|14084.54|14117.99|14079.99|10
1615062450000|2021-03-06 20:27:30|14117.45|14079.45|14112.25|14074.25|14117.45|14079.45|14112.25|14074.25|10
1615062460000|2021-03-06 20:27:40|14111.14|14073.14|14110.34|14072.34|14111.45|14073.45|14110.23|14072.23|8
1615062470000|2021-03-06 20:27:50|14111.02|14073.02|14109.24|14071.24|14111.45|14073.45|14109.24|14071.24|10
1615062480000|2021-03-06 20:28:00|14109.17|14071.17|14109.31|14071.31|14109.31|14071.31|14108.13|14070.13|10
1615062490000|2021-03-06 20:28:10|14109.61|14071.61|14111.64|14073.64|14111.64|14073.64|14109.61|14071.61|10
1615062500000|2021-03-06 20:28:20|14112.43|14074.43|14113.04|14075.04|14113.44|14075.44|14112.11|14074.11|10
1615062510000|2021-03-06 20:28:30|14113.2|14075.2|14111.51|14073.51|14113.68|14075.68|14111.51|14073.51|10
1615062520000|2021-03-06 20:28:40|14111.91|14073.91|14109.48|14071.48|14111.91|14073.91|14109.02|14071.02|10
1615062530000|2021-03-06 20:28:50|14109.68|14071.68|14114.08|14076.08|14114.08|14076.08|14109.68|14071.68|10
1615062540000|2021-03-06 20:29:00|14114.26|14076.26|14113.1|14075.1|14114.64|14076.64|14113.1|14075.1|10
1615062550000|2021-03-06 20:29:10|14113.62|14075.62|14114.87|14076.87|14114.95|14076.95|14113.62|14075.62|10
1615062560000|2021-03-06 20:29:20|14114.64|14076.64|14117.75|14079.75|14117.75|14079.75|14114.64|14076.64|10
1615062570000|2021-03-06 20:29:30|14116.78|14078.78|14119.49|14081.49|14119.49|14081.49|14116.78|14078.78|10
1615062580000|2021-03-06 20:29:40|14119.71|14081.71|14121.28|14083.28|14121.28|14083.28|14119.51|14081.51|10
1615062590000|2021-03-06 20:29:50|14120.96|14082.96|14120.13|14082.13|14121.17|14083.17|14119.89|14081.89|10
1615062600000|2021-03-06 20:30:00|14120.37|14082.37|14123.71|14085.71|14123.71|14085.71|14119.9|14081.9|10
1615062610000|2021-03-06 20:30:10|14123.74|14085.74|14124.67|14086.67|14124.77|14086.77|14123.74|14085.74|10
1615062620000|2021-03-06 20:30:20|14124.74|14086.74|14124.12|14086.12|14124.74|14086.74|14123.77|14085.77|10
1615062630000|2021-03-06 20:30:30|14124.15|14086.15|14125.98|14087.98|14125.98|14087.98|14124.15|14086.15|6
1615062640000|2021-03-06 20:30:40|14126.31|14088.31|14129.31|14091.31|14129.71|14091.71|14126.31|14088.31|10
1615062650000|2021-03-06 20:30:50|14129|14091|14131.56|14093.56|14131.56|14093.56|14129|14091|10
1615062660000|2021-03-06 20:31:00|14131.49|14093.49|14132.6|14094.6|14132.78|14094.78|14131.49|14093.49|10
1615062670000|2021-03-06 20:31:10|14132.53|14094.53|14135.32|14097.32|14135.32|14097.32|14132.53|14094.53|10
1615062680000|2021-03-06 20:31:20|14135.65|14097.65|14136.62|14098.62|14136.95|14098.95|14135.65|14097.65|10
1615062690000|2021-03-06 20:31:30|14137.82|14099.82|14138.16|14100.16|14138.63|14100.63|14137.8|14099.8|10
1615062700000|2021-03-06 20:31:40|14138.75|14100.75|14137.99|14099.99|14138.84|14100.84|14137.99|14099.99|10
1615062710000|2021-03-06 20:31:50|14137.95|14099.95|14136.06|14098.06|14137.95|14099.95|14136.06|14098.06|10
1615062720000|2021-03-06 20:32:00|14136.03|14098.03|14134.51|14096.51|14136.85|14098.85|14134.51|14096.51|10
1615062730000|2021-03-06 20:32:10|14134.35|14096.35|14129.43|14091.43|14135.14|14097.14|14129.43|14091.43|10
1615062740000|2021-03-06 20:32:20|14129.91|14091.91|14124.98|14086.98|14129.92|14091.92|14124.98|14086.98|10
1615062750000|2021-03-06 20:32:30|14124.4|14086.4|14116.64|14078.64|14124.4|14086.4|14116.64|14078.64|10
1615062760000|2021-03-06 20:32:40|14117.07|14079.07|14112.02|14074.02|14117.07|14079.07|14112.02|14074.02|10
1615062770000|2021-03-06 20:32:50|14112.21|14074.21|14113.42|14075.42|14113.42|14075.42|14111.82|14073.82|9
1615062780000|2021-03-06 20:33:00|14113.71|14075.71|14116.87|14078.87|14117.14|14079.14|14113.71|14075.71|9
1615062790000|2021-03-06 20:33:10|14118.22|14080.22|14122.67|14084.67|14122.67|14084.67|14118.22|14080.22|10
1615062800000|2021-03-06 20:33:20|14123.95|14085.95|14126.99|14088.99|14126.99|14088.99|14123.95|14085.95|10
1615062810000|2021-03-06 20:33:30|14127.01|14089.01|14131.63|14093.63|14131.63|14093.63|14127.01|14089.01|10
1615062820000|2021-03-06 20:33:40|14131.64|14093.64|14130.43|14092.43|14132.33|14094.33|14130.43|14092.43|10
1615062830000|2021-03-06 20:33:50|14130.91|14092.91|14131.05|14093.05|14131.05|14093.05|14130.38|14092.38|10
1615062840000|2021-03-06 20:34:00|14130.81|14092.81|14133.04|14095.04|14133.71|14095.71|14130.81|14092.81|10
1615062850000|2021-03-06 20:34:10|14132.91|14094.91|14127.47|14089.47|14132.91|14094.91|14127.38|14089.38|10
1615062860000|2021-03-06 20:34:20|14126.91|14088.91|14126.5|14088.5|14127.01|14089.01|14125.95|14087.95|10
1615062870000|2021-03-06 20:34:30|14126.7|14088.7|14126.95|14088.95|14127.04|14089.04|14125.45|14087.45|10
1615062880000|2021-03-06 20:34:40|14127.06|14089.06|14131.49|14093.49|14131.51|14093.51|14127.06|14089.06|9
1615062890000|2021-03-06 20:34:50|14131.28|14093.28|14132.43|14094.43|14132.91|14094.91|14131.28|14093.28|10
1615062900000|2021-03-06 20:35:00|14132.65|14094.65|14132.65|14094.65|14133.11|14095.11|14132.6|14094.6|10
1615062910000|2021-03-06 20:35:10|14132.4|14094.4|14135.97|14097.97|14135.97|14097.97|14132.25|14094.25|10
1615062920000|2021-03-06 20:35:20|14136.49|14098.49|14141.52|14103.52|14141.52|14103.52|14136.49|14098.49|10
1615062930000|2021-03-06 20:35:30|14140.92|14102.92|14142.25|14104.25|14142.25|14104.25|14140.67|14102.67|10
1615062940000|2021-03-06 20:35:40|14142.33|14104.33|14143.22|14105.22|14143.89|14105.89|14142.3|14104.3|10
1615062950000|2021-03-06 20:35:50|14143.14|14105.14|14141.35|14103.35|14143.14|14105.14|14141.35|14103.35|9
1615062960000|2021-03-06 20:36:00|14141.02|14103.02|14137.77|14099.77|14141.02|14103.02|14137.68|14099.68|10
1615062970000|2021-03-06 20:36:10|14137.59|14099.59|14133.28|14095.28|14137.59|14099.59|14133.28|14095.28|10
1615062980000|2021-03-06 20:36:20|14133.24|14095.24|14131.9|14093.9|14133.24|14095.24|14131.9|14093.9|10
1615062990000|2021-03-06 20:36:30|14131.93|14093.93|14134.16|14096.16|14134.16|14096.16|14131.76|14093.76|9
1615063000000|2021-03-06 20:36:40|14134.52|14096.52|14135.6|14097.6|14135.85|14097.85|14134.45|14096.45|10
1615063010000|2021-03-06 20:36:50|14136.15|14098.15|14134.97|14096.97|14136.83|14098.83|14134.97|14096.97|10
1615063020000|2021-03-06 20:37:00|14134.55|14096.55|14133.9|14095.9|14134.58|14096.58|14133.9|14095.9|10
1615063030000|2021-03-06 20:37:10|14134.2|14096.2|14134.6|14096.6|14134.6|14096.6|14133.68|14095.68|10
1615063040000|2021-03-06 20:37:20|14134.82|14096.82|14137.97|14099.97|14137.97|14099.97|14134.82|14096.82|10
1615063050000|2021-03-06 20:37:30|14137.78|14099.78|14136.42|14098.42|14137.78|14099.78|14136.42|14098.42|10
1615063060000|2021-03-06 20:37:40|14137.19|14099.19|14135.03|14097.03|14137.19|14099.19|14135.03|14097.03|10
1615063070000|2021-03-06 20:37:50|14135.19|14097.19|14132.92|14094.92|14135.36|14097.36|14132.92|14094.92|10
1615063080000|2021-03-06 20:38:00|14132.94|14094.94|14133.36|14095.36|14133.44|14095.44|14132.86|14094.86|10
1615063090000|2021-03-06 20:38:10|14134.23|14096.23|14134.41|14096.41|14135.3|14097.3|14134.14|14096.14|10
1615063100000|2021-03-06 20:38:20|14134.18|14096.18|14130.28|14092.28|14134.18|14096.18|14129.92|14091.92|8
1615063110000|2021-03-06 20:38:30|14129.47|14091.47|14127.21|14089.21|14129.47|14091.47|14127.21|14089.21|10
1615063120000|2021-03-06 20:38:40|14126.98|14088.98|14124.41|14086.41|14127.12|14089.12|14123.77|14085.77|10
1615063130000|2021-03-06 20:38:50|14123.93|14085.93|14122.77|14084.77|14123.93|14085.93|14122.54|14084.54|10
1615063140000|2021-03-06 20:39:00|14122.22|14084.22|14121.42|14083.42|14122.32|14084.32|14121.28|14083.28|10
1615063150000|2021-03-06 20:39:10|14121.45|14083.45|14120.05|14082.05|14121.45|14083.45|14119.13|14081.13|9
1615063160000|2021-03-06 20:39:20|14119.83|14081.83|14122.65|14084.65|14122.65|14084.65|14119.83|14081.83|10
1615063170000|2021-03-06 20:39:30|14123.06|14085.06|14124.85|14086.85|14124.85|14086.85|14123.06|14085.06|9
1615063180000|2021-03-06 20:39:40|14125.07|14087.07|14125.68|14087.68|14125.68|14087.68|14124.88|14086.88|10
1615063190000|2021-03-06 20:39:50|14125.71|14087.71|14123.11|14085.11|14126.15|14088.15|14123.11|14085.11|10
1615063200000|2021-03-06 20:40:00|14123.17|14085.17|14124.31|14086.31|14124.31|14086.31|14122.52|14084.52|10
1615063210000|2021-03-06 20:40:10|14124.78|14086.78|14123.87|14085.87|14125.45|14087.45|14123.87|14085.87|10
1615063220000|2021-03-06 20:40:20|14121.69|14083.69|14119.89|14081.89|14121.69|14083.69|14119.08|14081.08|10
1615063230000|2021-03-06 20:40:30|14119.73|14081.73|14118.62|14080.62|14119.73|14081.73|14118.34|14080.34|9
1615063240000|2021-03-06 20:40:40|14118.5|14080.5|14115.59|14077.59|14118.5|14080.5|14115.59|14077.59|10
1615063250000|2021-03-06 20:40:50|14115.39|14077.39|14105.79|14067.79|14115.39|14077.39|14105.66|14067.66|10
1615063260000|2021-03-06 20:41:00|14104.53|14066.53|14102.71|14064.71|14104.72|14066.72|14102.54|14064.54|10
1615063270000|2021-03-06 20:41:10|14102.26|14064.26|14103.13|14065.13|14103.17|14065.17|14100.97|14062.97|10
1615063280000|2021-03-06 20:41:20|14103.36|14065.36|14105.78|14067.78|14105.78|14067.78|14103.36|14065.36|10
1615063290000|2021-03-06 20:41:30|14105.5|14067.5|14104.5|14066.5|14105.5|14067.5|14103.88|14065.88|10
1615063300000|2021-03-06 20:41:40|14104.13|14066.13|14101.53|14063.53|14104.13|14066.13|14101.53|14063.53|10
1615063310000|2021-03-06 20:41:50|14101.36|14063.36|14097.41|14059.41|14101.36|14063.36|14097.41|14059.41|10
1615063320000|2021-03-06 20:42:00|14097.18|14059.18|14093.35|14055.35|14097.18|14059.18|14093.35|14055.35|10
1615063330000|2021-03-06 20:42:10|14093.69|14055.69|14093.95|14055.95|14093.95|14055.95|14093.08|14055.08|10
1615063340000|2021-03-06 20:42:20|14093.93|14055.93|14096.42|14058.42|14096.42|14058.42|14093.93|14055.93|10
1615063350000|2021-03-06 20:42:30|14096.5|14058.5|14097.44|14059.44|14097.53|14059.53|14096.5|14058.5|10
1615063360000|2021-03-06 20:42:40|14097.31|14059.31|14095.25|14057.25|14097.31|14059.31|14094.72|14056.72|10
1615063370000|2021-03-06 20:42:50|14096.2|14058.2|14096.79|14058.79|14096.79|14058.79|14095.25|14057.25|10
1615063380000|2021-03-06 20:43:00|14096.42|14058.42|14095|14057|14096.52|14058.52|14095|14057|10
1615063390000|2021-03-06 20:43:10|14094.5|14056.5|14092.97|14054.97|14094.5|14056.5|14092.66|14054.66|10
1615063400000|2021-03-06 20:43:20|14092.86|14054.86|14095.17|14057.17|14095.17|14057.17|14092.86|14054.86|10
1615063410000|2021-03-06 20:43:30|14095.37|14057.37|14094.87|14056.87|14095.97|14057.97|14094.87|14056.87|10
1615063420000|2021-03-06 20:43:40|14095.23|14057.23|14093.21|14055.21|14095.61|14057.61|14093.21|14055.21|10
1615063430000|2021-03-06 20:43:50|14092.98|14054.98|14089.01|14051.01|14092.98|14054.98|14089.01|14051.01|10
1615063440000|2021-03-06 20:44:00|14088.53|14050.53|14083.03|14045.03|14088.66|14050.66|14083.03|14045.03|10
1615063450000|2021-03-06 20:44:10|14082.44|14044.44|14083.97|14045.97|14083.97|14045.97|14082.39|14044.39|8
1615063460000|2021-03-06 20:44:20|14083.56|14045.56|14085.73|14047.73|14085.73|14047.73|14083.56|14045.56|8
1615063470000|2021-03-06 20:44:30|14086.3|14048.3|14086.02|14048.02|14086.3|14048.3|14085.77|14047.77|10
1615063480000|2021-03-06 20:44:40|14085.95|14047.95|14086.25|14048.25|14086.73|14048.73|14085.95|14047.95|10
1615063490000|2021-03-06 20:44:50|14085.8|14047.8|14085.94|14047.94|14086.53|14048.53|14085.65|14047.65|10
1615063500000|2021-03-06 20:45:00|14086.48|14048.48|14088.05|14050.05|14088.57|14050.57|14086.16|14048.16|10
1615063510000|2021-03-06 20:45:10|14087.95|14049.95|14085.24|14047.24|14089.06|14051.06|14085.24|14047.24|10
1615063520000|2021-03-06 20:45:20|14084.46|14046.46|14072.46|14034.46|14084.46|14046.46|14072.46|14034.46|10
1615063530000|2021-03-06 20:45:30|14071.37|14033.37|14049.98|14011.98|14071.37|14033.37|14049.98|14011.98|10
1615063540000|2021-03-06 20:45:40|14050.14|14012.14|14046.58|14008.58|14051.09|14013.09|14046.58|14008.58|10
1615063550000|2021-03-06 20:45:50|14044.38|14006.38|14045.18|14007.18|14045.18|14007.18|14043.11|14005.11|10
1615063560000|2021-03-06 20:46:00|14045.93|14007.93|14042.68|14004.68|14045.93|14007.93|14042.68|14004.68|8
1615063570000|2021-03-06 20:46:10|14042.47|14004.47|14036.74|13998.74|14042.55|14004.55|14036.74|13998.74|10
1615063580000|2021-03-06 20:46:20|14035.61|13997.61|14031.58|13993.58|14035.7|13997.7|14031.58|13993.58|10
1615063590000|2021-03-06 20:46:30|14031.2|13993.2|14028.75|13990.75|14031.2|13993.2|14028.56|13990.56|10
1615063600000|2021-03-06 20:46:40|14028.21|13990.21|14022.67|13984.67|14028.21|13990.21|14022.11|13984.11|10
1615063610000|2021-03-06 20:46:50|14022.69|13984.69|14021.19|13983.19|14022.77|13984.77|14021.19|13983.19|10
1615063620000|2021-03-06 20:47:00|14021.82|13983.82|14026.7|13988.7|14026.7|13988.7|14020.31|13982.31|10
1615063630000|2021-03-06 20:47:10|14026.26|13988.26|14030.62|13992.62|14030.62|13992.62|14026.26|13988.26|10
1615063640000|2021-03-06 20:47:20|14032.61|13994.61|14041.89|14003.89|14041.89|14003.89|14032.59|13994.59|10
1615063650000|2021-03-06 20:47:30|14043|14005|14049.24|14011.24|14049.24|14011.24|14042.77|14004.77|10
1615063660000|2021-03-06 20:47:40|14049.6|14011.6|14050.29|14012.29|14050.56|14012.56|14049.6|14011.6|9
1615063670000|2021-03-06 20:47:50|14050.28|14012.28|14047.74|14009.74|14050.28|14012.28|14047.74|14009.74|10
1615063680000|2021-03-06 20:48:00|14047.73|14009.73|14051.95|14013.95|14051.95|14013.95|14047.56|14009.56|10
1615063690000|2021-03-06 20:48:10|14051.98|14013.98|14056.79|14018.79|14056.79|14018.79|14051.98|14013.98|10
1615063700000|2021-03-06 20:48:20|14057.7|14019.7|14058.78|14020.78|14058.78|14020.78|14057.46|14019.46|10
1615063710000|2021-03-06 20:48:30|14059.85|14021.85|14063.36|14025.36|14063.36|14025.36|14059.85|14021.85|10
1615063720000|2021-03-06 20:48:40|14063.63|14025.63|14069.03|14031.03|14069.66|14031.66|14063.63|14025.63|10
1615063730000|2021-03-06 20:48:50|14070.2|14032.2|14071.78|14033.78|14071.78|14033.78|14069.7|14031.7|10
1615063740000|2021-03-06 20:49:00|14072.33|14034.33|14072.35|14034.35|14072.73|14034.73|14071.79|14033.79|10
1615063750000|2021-03-06 20:49:10|14069.85|14031.85|14061.98|14023.98|14069.85|14031.85|14061.98|14023.98|10
1615063760000|2021-03-06 20:49:20|14061.07|14023.07|14056.67|14018.67|14061.07|14023.07|14056.67|14018.67|10
1615063770000|2021-03-06 20:49:30|14056.38|14018.38|14055.21|14017.21|14056.38|14018.38|14055.21|14017.21|10
1615063780000|2021-03-06 20:49:40|14055.44|14017.44|14057.32|14019.32|14057.32|14019.32|14055.44|14017.44|10
1615063790000|2021-03-06 20:49:50|14057.76|14019.76|14058.28|14020.28|14059.15|14021.15|14057.76|14019.76|10
1615063800000|2021-03-06 20:50:00|14058.27|14020.27|14061.84|14023.84|14061.84|14023.84|14057.79|14019.79|10
1615063810000|2021-03-06 20:50:10|14062.09|14024.09|14063.58|14025.58|14063.84|14025.84|14062.09|14024.09|10
1615063820000|2021-03-06 20:50:20|14062.93|14024.93|14060.61|14022.61|14062.97|14024.97|14060.61|14022.61|10
1615063830000|2021-03-06 20:50:30|14060.66|14022.66|14060.35|14022.35|14060.66|14022.66|14059.41|14021.41|10
1615063840000|2021-03-06 20:50:40|14060.29|14022.29|14058.14|14020.14|14060.29|14022.29|14058.14|14020.14|10
1615063850000|2021-03-06 20:50:50|14057.84|14019.84|14053.99|14015.99|14057.84|14019.84|14053.99|14015.99|10
1615063860000|2021-03-06 20:51:00|14053.85|14015.85|14045.42|14007.42|14053.85|14015.85|14045.42|14007.42|10
1615063870000|2021-03-06 20:51:10|14043.59|14005.59|14043.91|14005.91|14045.06|14007.06|14043.51|14005.51|10
1615063880000|2021-03-06 20:51:20|14044.82|14006.82|14042.48|14004.48|14045|14007|14042.06|14004.06|10
1615063890000|2021-03-06 20:51:30|14041.78|14003.78|14041.39|14003.39|14042.25|14004.25|14040.44|14002.44|10
1615063900000|2021-03-06 20:51:40|14041.46|14003.46|14041.67|14003.67|14042.94|14004.94|14041.46|14003.46|10
1615063910000|2021-03-06 20:51:50|14042.32|14004.32|14043.37|14005.37|14043.48|14005.48|14041.83|14003.83|10
1615063920000|2021-03-06 20:52:00|14043.93|14005.93|14045.81|14007.81|14046.11|14008.11|14043.83|14005.83|10
1615063930000|2021-03-06 20:52:10|14045.98|14007.98|14045.1|14007.1|14046.72|14008.72|14045.1|14007.1|10
1615063940000|2021-03-06 20:52:20|14045|14007|14047.92|14009.92|14047.92|14009.92|14045|14007|9
1615063950000|2021-03-06 20:52:30|14047.95|14009.95|14048.22|14010.22|14048.8|14010.8|14047.95|14009.95|9
1615063960000|2021-03-06 20:52:40|14048.09|14010.09|14056.69|14018.69|14056.73|14018.73|14048.09|14010.09|10
1615063970000|2021-03-06 20:52:50|14057.38|14019.38|14058.73|14020.73|14058.91|14020.91|14057.38|14019.38|10
1615063980000|2021-03-06 20:53:00|14058.89|14020.89|14061.37|14023.37|14061.37|14023.37|14058.62|14020.62|10
1615063990000|2021-03-06 20:53:10|14061.5|14023.5|14064.44|14026.44|14064.59|14026.59|14061.48|14023.48|10
1615064000000|2021-03-06 20:53:20|14064.35|14026.35|14063.44|14025.44|14064.41|14026.41|14063.44|14025.44|10
1615064010000|2021-03-06 20:53:30|14063.6|14025.6|14061.73|14023.73|14063.6|14025.6|14060.88|14022.88|10
1615064020000|2021-03-06 20:53:40|14061|14023|14065.17|14027.17|14065.17|14027.17|14061|14023|10
1615064030000|2021-03-06 20:53:50|14065.61|14027.61|14065.68|14027.68|14066.54|14028.54|14064.95|14026.95|10
1615064040000|2021-03-06 20:54:00|14065.81|14027.81|14065.42|14027.42|14066.43|14028.43|14065.27|14027.27|10
1615064050000|2021-03-06 20:54:10|14064.24|14026.24|14061.56|14023.56|14064.24|14026.24|14061.56|14023.56|10
1615064060000|2021-03-06 20:54:20|14061.64|14023.64|14059.58|14021.58|14061.75|14023.75|14059.28|14021.28|10
1615064070000|2021-03-06 20:54:30|14059.78|14021.78|14055.73|14017.73|14059.78|14021.78|14055.73|14017.73|10
1615064080000|2021-03-06 20:54:40|14055.58|14017.58|14055.26|14017.26|14055.83|14017.83|14054.68|14016.68|10
1615064090000|2021-03-06 20:54:50|14055.64|14017.64|14057.11|14019.11|14057.11|14019.11|14055.64|14017.64|9
1615064100000|2021-03-06 20:55:00|14057.01|14019.01|14060.36|14022.36|14060.41|14022.41|14057.01|14019.01|9
1615064110000|2021-03-06 20:55:10|14060.65|14022.65|14068.61|14030.61|14068.61|14030.61|14060.47|14022.47|10
1615064120000|2021-03-06 20:55:20|14068.79|14030.79|14075.23|14037.23|14075.23|14037.23|14068.79|14030.79|10
1615064130000|2021-03-06 20:55:30|14075.51|14037.51|14076.97|14038.97|14076.97|14038.97|14075.2|14037.2|10
1615064140000|2021-03-06 20:55:40|14077.06|14039.06|14074.02|14036.02|14077.06|14039.06|14074.02|14036.02|10
1615064150000|2021-03-06 20:55:50|14073.23|14035.23|14073.96|14035.96|14073.96|14035.96|14072.55|14034.55|10
1615064160000|2021-03-06 20:56:00|14074.24|14036.24|14072.93|14034.93|14074.24|14036.24|14072.09|14034.09|10
1615064170000|2021-03-06 20:56:10|14073.07|14035.07|14075.59|14037.59|14076.22|14038.22|14073.07|14035.07|10
1615064180000|2021-03-06 20:56:20|14075.19|14037.19|14077.57|14039.57|14077.57|14039.57|14075.19|14037.19|10
1615064190000|2021-03-06 20:56:30|14077.55|14039.55|14077.43|14039.43|14077.71|14039.71|14076.95|14038.95|10
1615064200000|2021-03-06 20:56:40|14078.16|14040.16|14079.08|14041.08|14079.14|14041.14|14077.83|14039.83|10
1615064210000|2021-03-06 20:56:50|14079.48|14041.48|14081.16|14043.16|14081.16|14043.16|14079.48|14041.48|9
1615064220000|2021-03-06 20:57:00|14081.76|14043.76|14082.54|14044.54|14082.99|14044.99|14081.66|14043.66|10
1615064230000|2021-03-06 20:57:10|14082.58|14044.58|14088.21|14050.21|14088.21|14050.21|14082.58|14044.58|10
1615064240000|2021-03-06 20:57:20|14088.75|14050.75|14093.59|14055.59|14093.59|14055.59|14088.75|14050.75|10
1615064250000|2021-03-06 20:57:30|14094.18|14056.18|14097.77|14059.77|14098.16|14060.16|14094.12|14056.12|10
1615064260000|2021-03-06 20:57:40|14097.74|14059.74|14097.76|14059.76|14097.93|14059.93|14097.15|14059.15|10
1615064270000|2021-03-06 20:57:50|14097.09|14059.09|14097.69|14059.69|14097.82|14059.82|14096.3|14058.3|10
1615064280000|2021-03-06 20:58:00|14097.36|14059.36|14098.88|14060.88|14099|14061|14097.36|14059.36|10
1615064290000|2021-03-06 20:58:10|14098.45|14060.45|14099.45|14061.45|14099.45|14061.45|14098.2|14060.2|9
1615064300000|2021-03-06 20:58:20|14100.44|14062.44|14103.69|14065.69|14103.69|14065.69|14100.44|14062.44|10
1615064310000|2021-03-06 20:58:30|14104.12|14066.12|14104.54|14066.54|14104.73|14066.73|14103.35|14065.35|10
1615064320000|2021-03-06 20:58:40|14104.76|14066.76|14102.41|14064.41|14104.76|14066.76|14102.41|14064.41|10
1615064330000|2021-03-06 20:58:50|14102.12|14064.12|14099.8|14061.8|14102.12|14064.12|14099.8|14061.8|10
1615064340000|2021-03-06 20:59:00|14099.73|14061.73|14098.24|14060.24|14099.73|14061.73|14098.12|14060.12|10
1615064350000|2021-03-06 20:59:10|14098.4|14060.4|14099.92|14061.92|14100.18|14062.18|14098.11|14060.11|10
1615064360000|2021-03-06 20:59:20|14099.94|14061.94|14102.19|14064.19|14102.19|14064.19|14099.78|14061.78|10
1615064370000|2021-03-06 20:59:30|14102.73|14064.73|14105.96|14067.96|14106.04|14068.04|14102.73|14064.73|10
1615064380000|2021-03-06 20:59:40|14105.78|14067.78|14106.22|14068.22|14106.52|14068.52|14105.4|14067.4|10
1615064390000|2021-03-06 20:59:50|14106.53|14068.53|14106.04|14068.04|14107.01|14069.01|14105.89|14067.89|10
1615064400000|2021-03-06 21:00:00|14105.16|14067.16|14107.76|14069.76|14107.76|14069.76|14105.16|14067.16|10
1615064410000|2021-03-06 21:00:10|14107.68|14069.68|14111.98|14073.98|14111.98|14073.98|14107.68|14069.68|10
1615064420000|2021-03-06 21:00:20|14112.98|14074.98|14119.04|14081.04|14119.04|14081.04|14112.98|14074.98|10
1615064430000|2021-03-06 21:00:30|14119.55|14081.55|14127.87|14089.87|14127.87|14089.87|14119.55|14081.55|10
1615064440000|2021-03-06 21:00:40|14129.52|14091.52|14130.69|14092.69|14132.14|14094.14|14129.52|14091.52|10
1615064450000|2021-03-06 21:00:50|14131.06|14093.06|14130.37|14092.37|14131.8|14093.8|14130.37|14092.37|10
1615064460000|2021-03-06 21:01:00|14129.98|14091.98|14130.32|14092.32|14130.82|14092.82|14129.46|14091.46|10
1615064470000|2021-03-06 21:01:10|14130.93|14092.93|14135.13|14097.13|14135.13|14097.13|14130.78|14092.78|10
1615064480000|2021-03-06 21:01:20|14135.49|14097.49|14142.68|14104.68|14142.68|14104.68|14135.49|14097.49|10
1615064490000|2021-03-06 21:01:30|14143.12|14105.12|14146.89|14108.89|14146.91|14108.91|14142.59|14104.59|10
1615064500000|2021-03-06 21:01:40|14147.3|14109.3|14149.73|14111.73|14149.73|14111.73|14146.54|14108.54|10
1615064510000|2021-03-06 21:01:50|14151.54|14113.54|14153.95|14115.95|14153.95|14115.95|14151.3|14113.3|10
1615064520000|2021-03-06 21:02:00|14154.75|14116.75|14157.02|14119.02|14157.4|14119.4|14154.62|14116.62|10
1615064530000|2021-03-06 21:02:10|14157.31|14119.31|14157.65|14119.65|14157.81|14119.81|14157.16|14119.16|10
1615064540000|2021-03-06 21:02:20|14158.46|14120.46|14159.1|14121.1|14159.1|14121.1|14157.93|14119.93|10
1615064550000|2021-03-06 21:02:30|14159.29|14121.29|14157.16|14119.16|14160.05|14122.05|14157.16|14119.16|10
1615064560000|2021-03-06 21:02:40|14156.57|14118.57|14152.29|14114.29|14156.82|14118.82|14152.29|14114.29|10
1615064570000|2021-03-06 21:02:50|14151.29|14113.29|14139.89|14101.89|14151.29|14113.29|14139.89|14101.89|10
1615064580000|2021-03-06 21:03:00|14139.97|14101.97|14141.41|14103.41|14141.41|14103.41|14138.22|14100.22|10
1615064590000|2021-03-06 21:03:10|14141.07|14103.07|14147.34|14109.34|14147.34|14109.34|14141.07|14103.07|10
1615064600000|2021-03-06 21:03:20|14148.05|14110.05|14150.02|14112.02|14150.02|14112.02|14148.04|14110.04|10
1615064610000|2021-03-06 21:03:30|14151.67|14113.67|14155.99|14117.99|14155.99|14117.99|14151.67|14113.67|10
1615064620000|2021-03-06 21:03:40|14156.23|14118.23|14157.86|14119.86|14158.02|14120.02|14156.23|14118.23|9
1615064630000|2021-03-06 21:03:50|14158.51|14120.51|14161.13|14123.13|14161.17|14123.17|14158.51|14120.51|10
1615064640000|2021-03-06 21:04:00|14160.82|14122.82|14159.2|14121.2|14161.22|14123.22|14159.2|14121.2|10
1615064650000|2021-03-06 21:04:10|14158.87|14120.87|14157.36|14119.36|14158.93|14120.93|14156.33|14118.33|10
1615064660000|2021-03-06 21:04:20|14157.79|14119.79|14159.94|14121.94|14160.14|14122.14|14157.79|14119.79|10
1615064670000|2021-03-06 21:04:30|14159.57|14121.57|14158.98|14120.98|14159.57|14121.57|14158.54|14120.54|10
1615064680000|2021-03-06 21:04:40|14159.89|14121.89|14161.35|14123.35|14161.78|14123.78|14159.89|14121.89|10
1615064690000|2021-03-06 21:04:50|14162.03|14124.03|14161.95|14123.95|14162.28|14124.28|14161.67|14123.67|10
1615064700000|2021-03-06 21:05:00|14161.6|14123.6|14160.33|14122.33|14161.6|14123.6|14159.62|14121.62|10
1615064710000|2021-03-06 21:05:10|14160.72|14122.72|14155.25|14117.25|14160.72|14122.72|14155.25|14117.25|10
1615064720000|2021-03-06 21:05:20|14154.84|14116.84|14152.02|14114.02|14154.84|14116.84|14152.02|14114.02|10
1615064730000|2021-03-06 21:05:30|14151.96|14113.96|14148.98|14110.98|14151.98|14113.98|14148.3|14110.3|10
1615064740000|2021-03-06 21:05:40|14149.38|14111.38|14151.05|14113.05|14151.24|14113.24|14149.25|14111.25|10
1615064750000|2021-03-06 21:05:50|14151.42|14113.42|14152.72|14114.72|14154.42|14116.42|14151.42|14113.42|9
1615064760000|2021-03-06 21:06:00|14153.64|14115.64|14156.09|14118.09|14156.09|14118.09|14153.58|14115.58|10
1615064770000|2021-03-06 21:06:10|14155.77|14117.77|14156.2|14118.2|14156.93|14118.93|14155.77|14117.77|10
1615064780000|2021-03-06 21:06:20|14155.89|14117.89|14156.55|14118.55|14157.44|14119.44|14155.89|14117.89|10
1615064790000|2021-03-06 21:06:30|14156.61|14118.61|14157.33|14119.33|14157.33|14119.33|14156.16|14118.16|10
1615064800000|2021-03-06 21:06:40|14157.64|14119.64|14161.97|14123.97|14161.97|14123.97|14157.64|14119.64|10
1615064810000|2021-03-06 21:06:50|14162.01|14124.01|14163.87|14125.87|14163.87|14125.87|14161.52|14123.52|10
1615064820000|2021-03-06 21:07:00|14163.65|14125.65|14161.88|14123.88|14163.65|14125.65|14161.8|14123.8|10
1615064830000|2021-03-06 21:07:10|14161.84|14123.84|14162.77|14124.77|14163.32|14125.32|14161.84|14123.84|10
1615064840000|2021-03-06 21:07:20|14162.59|14124.59|14159.78|14121.78|14162.59|14124.59|14158.95|14120.95|10
1615064850000|2021-03-06 21:07:30|14159.39|14121.39|14159.49|14121.49|14159.82|14121.82|14158.63|14120.63|8
1615064860000|2021-03-06 21:07:40|14159.31|14121.31|14153.84|14115.84|14159.31|14121.31|14153.84|14115.84|10
1615064870000|2021-03-06 21:07:50|14153.1|14115.1|14151.51|14113.51|14153.1|14115.1|14151.12|14113.12|9
1615064880000|2021-03-06 21:08:00|14150.99|14112.99|14147.21|14109.21|14151|14113|14147.21|14109.21|10
1615064890000|2021-03-06 21:08:10|14146.89|14108.89|14145.59|14107.59|14146.89|14108.89|14143.56|14105.56|10
1615064900000|2021-03-06 21:08:20|14145.46|14107.46|14149.69|14111.69|14149.69|14111.69|14145.46|14107.46|10
1615064910000|2021-03-06 21:08:30|14150.34|14112.34|14154.85|14116.85|14154.85|14116.85|14150.34|14112.34|10
1615064920000|2021-03-06 21:08:40|14154.79|14116.79|14154.34|14116.34|14155.81|14117.81|14154.34|14116.34|10
1615064930000|2021-03-06 21:08:50|14154.53|14116.53|14153.31|14115.31|14154.53|14116.53|14152.96|14114.96|10
1615064940000|2021-03-06 21:09:00|14152.76|14114.76|14151.54|14113.54|14153.73|14115.73|14151.54|14113.54|10
1615064950000|2021-03-06 21:09:10|14151.47|14113.47|14145.99|14107.99|14151.47|14113.47|14145.45|14107.45|10
1615064960000|2021-03-06 21:09:20|14145.82|14107.82|14146.22|14108.22|14146.73|14108.73|14145.68|14107.68|10
1615064970000|2021-03-06 21:09:30|14146.71|14108.71|14149.3|14111.3|14149.3|14111.3|14146.71|14108.71|10
1615064980000|2021-03-06 21:09:40|14149.51|14111.51|14150.07|14112.07|14150.47|14112.47|14149.51|14111.51|10
1615064990000|2021-03-06 21:09:50|14150.13|14112.13|14147.22|14109.22|14150.13|14112.13|14146.95|14108.95|9
1615065000000|2021-03-06 21:10:00|14146.75|14108.75|14143.58|14105.58|14146.75|14108.75|14143.58|14105.58|9
1615065010000|2021-03-06 21:10:10|14143.5|14105.5|14139.74|14101.74|14143.75|14105.75|14139.74|14101.74|10
1615065020000|2021-03-06 21:10:20|14139.44|14101.44|14134.41|14096.41|14139.44|14101.44|14134.41|14096.41|10
1615065030000|2021-03-06 21:10:30|14134.33|14096.33|14131.81|14093.81|14134.33|14096.33|14130.72|14092.72|10
1615065040000|2021-03-06 21:10:40|14131.74|14093.74|14133.28|14095.28|14133.28|14095.28|14131.56|14093.56|10
1615065050000|2021-03-06 21:10:50|14133.43|14095.43|14136.47|14098.47|14136.47|14098.47|14133.43|14095.43|10
1615065060000|2021-03-06 21:11:00|14136.32|14098.32|14142.68|14104.68|14145.08|14107.08|14136.32|14098.32|10
1615065070000|2021-03-06 21:11:10|14142.63|14104.63|14143.69|14105.69|14145.43|14107.43|14142.63|14104.63|10
1615065080000|2021-03-06 21:11:20|14143.11|14105.11|14138.49|14100.49|14144.32|14106.32|14138.49|14100.49|10
1615065090000|2021-03-06 21:11:30|14138.34|14100.34|14135.61|14097.61|14138.35|14100.35|14135.61|14097.61|10
1615065100000|2021-03-06 21:11:40|14135.19|14097.19|14131.32|14093.32|14135.2|14097.2|14131.32|14093.32|10
1615065110000|2021-03-06 21:11:50|14130.82|14092.82|14128.66|14090.66|14130.82|14092.82|14128.34|14090.34|10
1615065120000|2021-03-06 21:12:00|14127.93|14089.93|14126.86|14088.86|14128.13|14090.13|14126.73|14088.73|10
1615065130000|2021-03-06 21:12:10|14126.79|14088.79|14126.43|14088.43|14127.41|14089.41|14126.18|14088.18|9
1615065140000|2021-03-06 21:12:20|14125.87|14087.87|14123.7|14085.7|14125.87|14087.87|14123.7|14085.7|10
1615065150000|2021-03-06 21:12:30|14123.74|14085.74|14123.45|14085.45|14123.74|14085.74|14122.44|14084.44|10
1615065160000|2021-03-06 21:12:40|14124.02|14086.02|14124.17|14086.17|14124.17|14086.17|14123.2|14085.2|10
1615065170000|2021-03-06 21:12:50|14123.98|14085.98|14121.17|14083.17|14123.98|14085.98|14121.17|14083.17|10
1615065180000|2021-03-06 21:13:00|14121.5|14083.5|14117.93|14079.93|14121.5|14083.5|14117.93|14079.93|9
1615065190000|2021-03-06 21:13:10|14118.12|14080.12|14118.04|14080.04|14118.22|14080.22|14117.36|14079.36|10
1615065200000|2021-03-06 21:13:20|14118.12|14080.12|14119.91|14081.91|14119.91|14081.91|14118.12|14080.12|10
1615065210000|2021-03-06 21:13:30|14119.95|14081.95|14120.73|14082.73|14120.94|14082.94|14119.84|14081.84|10
1615065220000|2021-03-06 21:13:40|14120.35|14082.35|14118.29|14080.29|14120.67|14082.67|14118.29|14080.29|10
1615065230000|2021-03-06 21:13:50|14118.28|14080.28|14115.92|14077.92|14118.28|14080.28|14115.92|14077.92|10
1615065240000|2021-03-06 21:14:00|14115.46|14077.46|14112.69|14074.69|14115.46|14077.46|14112.69|14074.69|10
1615065250000|2021-03-06 21:14:10|14112.33|14074.33|14107.56|14069.56|14112.33|14074.33|14107.56|14069.56|10
1615065260000|2021-03-06 21:14:20|14107.2|14069.2|14102.25|14064.25|14107.2|14069.2|14102.25|14064.25|10
1615065270000|2021-03-06 21:14:30|14100.84|14062.84|14096.12|14058.12|14100.84|14062.84|14096.12|14058.12|10
1615065280000|2021-03-06 21:14:40|14096.02|14058.02|14095.34|14057.34|14096.3|14058.3|14095.04|14057.04|10
1615065290000|2021-03-06 21:14:50|14095.18|14057.18|14090.25|14052.25|14095.18|14057.18|14090.25|14052.25|10
1615065300000|2021-03-06 21:15:00|14090.04|14052.04|14087.68|14049.68|14090.13|14052.13|14087.68|14049.68|10
1615065310000|2021-03-06 21:15:10|14087.57|14049.57|14084.73|14046.73|14087.57|14049.57|14084.73|14046.73|9
1615065320000|2021-03-06 21:15:20|14084.24|14046.24|14086.27|14048.27|14086.27|14048.27|14083.49|14045.49|10
1615065330000|2021-03-06 21:15:30|14087.12|14049.12|14093.4|14055.4|14093.4|14055.4|14087.12|14049.12|10
1615065340000|2021-03-06 21:15:40|14093.54|14055.54|14095|14057|14095.27|14057.27|14093.54|14055.54|10
1615065350000|2021-03-06 21:15:50|14094.61|14056.61|14096.77|14058.77|14096.77|14058.77|14094.61|14056.61|10
1615065360000|2021-03-06 21:16:00|14096.68|14058.68|14099.61|14061.61|14099.61|14061.61|14096.68|14058.68|10
1615065370000|2021-03-06 21:16:10|14099.67|14061.67|14098.73|14060.73|14099.81|14061.81|14098.61|14060.61|10
1615065380000|2021-03-06 21:16:20|14099.15|14061.15|14096.17|14058.17|14099.15|14061.15|14096.17|14058.17|9
1615065390000|2021-03-06 21:16:30|14094.99|14056.99|14088.04|14050.04|14094.99|14056.99|14088.04|14050.04|10
1615065400000|2021-03-06 21:16:40|14085.84|14047.84|14078.29|14040.29|14085.84|14047.84|14078.29|14040.29|10
1615065410000|2021-03-06 21:16:50|14078.18|14040.18|14072.82|14034.82|14078.18|14040.18|14072.82|14034.82|10
1615065420000|2021-03-06 21:17:00|14072.4|14034.4|14066.39|14028.39|14072.4|14034.4|14066.39|14028.39|10
1615065430000|2021-03-06 21:17:10|14065.92|14027.92|14066.15|14028.15|14066.91|14028.91|14065.92|14027.92|10
1615065440000|2021-03-06 21:17:20|14066.59|14028.59|14068.26|14030.26|14068.45|14030.45|14066.59|14028.59|10
1615065450000|2021-03-06 21:17:30|14069.04|14031.04|14068.38|14030.38|14069.52|14031.52|14068.38|14030.38|10
1615065460000|2021-03-06 21:17:40|14068.04|14030.04|14067.47|14029.47|14068.04|14030.04|14067.47|14029.47|10
1615065470000|2021-03-06 21:17:50|14068.36|14030.36|14069.63|14031.63|14071.04|14033.04|14068.36|14030.36|10
1615065480000|2021-03-06 21:18:00|14069.8|14031.8|14068.34|14030.34|14070.42|14032.42|14068.34|14030.34|10
1615065490000|2021-03-06 21:18:10|14068.1|14030.1|14064.03|14026.03|14068.1|14030.1|14064.03|14026.03|10
1615065500000|2021-03-06 21:18:20|14063.21|14025.21|14059.21|14021.21|14063.21|14025.21|14059.21|14021.21|10
1615065510000|2021-03-06 21:18:30|14058.63|14020.63|14056.68|14018.68|14058.63|14020.63|14056.68|14018.68|10
1615065520000|2021-03-06 21:18:40|14056.28|14018.28|14052.42|14014.42|14056.28|14018.28|14052.42|14014.42|10
1615065530000|2021-03-06 21:18:50|14052.48|14014.48|14054.42|14016.42|14054.42|14016.42|14052.48|14014.48|9
1615065540000|2021-03-06 21:19:00|14054.41|14016.41|14055.68|14017.68|14055.68|14017.68|14053.57|14015.57|10
1615065550000|2021-03-06 21:19:10|14055.69|14017.69|14054.35|14016.35|14055.92|14017.92|14054.35|14016.35|9
1615065560000|2021-03-06 21:19:20|14054.23|14016.23|14045.62|14007.62|14054.23|14016.23|14045.62|14007.62|10
1615065570000|2021-03-06 21:19:30|14044.58|14006.58|14037.78|13999.78|14044.58|14006.58|14037.78|13999.78|10
1615065580000|2021-03-06 21:19:40|14037.39|13999.39|14037.68|13999.68|14037.81|13999.81|14036.2|13998.2|10
1615065590000|2021-03-06 21:19:50|14038.17|14000.17|14037.35|13999.35|14038.17|14000.17|14036.99|13998.99|9
1615065600000|2021-03-06 21:20:00|14037.5|13999.5|14039.19|14001.19|14039.32|14001.32|14037.5|13999.5|10
1615065610000|2021-03-06 21:20:10|14040.81|14002.81|14046.66|14008.66|14046.66|14008.66|14040.81|14002.81|10
1615065620000|2021-03-06 21:20:20|14048.22|14010.22|14050.99|14012.99|14050.99|14012.99|14047.8|14009.8|10
1615065630000|2021-03-06 21:20:30|14051.44|14013.44|14053.51|14015.51|14053.51|14015.51|14050.98|14012.98|9
1615065640000|2021-03-06 21:20:40|14053.71|14015.71|14055.15|14017.15|14055.15|14017.15|14053.45|14015.45|10
1615065650000|2021-03-06 21:20:50|14055.53|14017.53|14056.07|14018.07|14056.15|14018.15|14054.9|14016.9|10
1615065660000|2021-03-06 21:21:00|14055.95|14017.95|14057.71|14019.71|14057.77|14019.77|14055.95|14017.95|10
1615065670000|2021-03-06 21:21:10|14057.84|14019.84|14059.74|14021.74|14059.74|14021.74|14057.84|14019.84|10
1615065680000|2021-03-06 21:21:20|14059.95|14021.95|14063.02|14025.02|14063.12|14025.12|14059.95|14021.95|10
1615065690000|2021-03-06 21:21:30|14063.04|14025.04|14065.42|14027.42|14065.42|14027.42|14063.04|14025.04|10
1615065700000|2021-03-06 21:21:40|14065.7|14027.7|14068|14030|14068|14030|14065.18|14027.18|10
1615065710000|2021-03-06 21:21:50|14068.42|14030.42|14069.19|14031.19|14071.31|14033.31|14068.42|14030.42|10
1615065720000|2021-03-06 21:22:00|14068.9|14030.9|14065.07|14027.07|14068.9|14030.9|14065.07|14027.07|10
1615065730000|2021-03-06 21:22:10|14064.5|14026.5|14058.93|14020.93|14064.5|14026.5|14058.93|14020.93|10
1615065740000|2021-03-06 21:22:20|14058.39|14020.39|14057.8|14019.8|14058.62|14020.62|14057.8|14019.8|10
1615065750000|2021-03-06 21:22:30|14058.05|14020.05|14059.26|14021.26|14059.26|14021.26|14058.05|14020.05|10
1615065760000|2021-03-06 21:22:40|14059.33|14021.33|14061.68|14023.68|14061.68|14023.68|14059.31|14021.31|10
1615065770000|2021-03-06 21:22:50|14062.46|14024.46|14062.65|14024.65|14062.65|14024.65|14061.26|14023.26|10
1615065780000|2021-03-06 21:23:00|14062.85|14024.85|14064.1|14026.1|14064.1|14026.1|14062.85|14024.85|10
1615065790000|2021-03-06 21:23:10|14063.93|14025.93|14068.01|14030.01|14068.01|14030.01|14063.71|14025.71|10
1615065800000|2021-03-06 21:23:20|14068.04|14030.04|14069.45|14031.45|14069.71|14031.71|14068.04|14030.04|9
1615065810000|2021-03-06 21:23:30|14069.71|14031.71|14070.39|14032.39|14070.41|14032.41|14068.89|14030.89|10
1615065820000|2021-03-06 21:23:40|14070.48|14032.48|14075.76|14037.76|14075.76|14037.76|14070.48|14032.48|10
1615065830000|2021-03-06 21:23:50|14075.97|14037.97|14086.24|14048.24|14086.24|14048.24|14075.97|14037.97|9
1615065840000|2021-03-06 21:24:00|14087.63|14049.63|14091.96|14053.96|14091.96|14053.96|14087.63|14049.63|10
1615065850000|2021-03-06 21:24:10|14093.49|14055.49|14097.33|14059.33|14097.33|14059.33|14093.49|14055.49|9
1615065860000|2021-03-06 21:24:20|14096.88|14058.88|14088.45|14050.45|14097.01|14059.01|14088.45|14050.45|10
1615065870000|2021-03-06 21:24:30|14087.63|14049.63|14083.96|14045.96|14087.63|14049.63|14083.46|14045.46|10
1615065880000|2021-03-06 21:24:40|14083.47|14045.47|14084.1|14046.1|14084.12|14046.12|14082.97|14044.97|10
1615065890000|2021-03-06 21:24:50|14084.49|14046.49|14084.05|14046.05|14084.49|14046.49|14083.91|14045.91|10
1615065900000|2021-03-06 21:25:00|14084.02|14046.02|14079.44|14041.44|14084.02|14046.02|14079.44|14041.44|10
1615065910000|2021-03-06 21:25:10|14079.63|14041.63|14077.69|14039.69|14079.63|14041.63|14077.12|14039.12|10
1615065920000|2021-03-06 21:25:20|14076.93|14038.93|14071.87|14033.87|14076.93|14038.93|14071.87|14033.87|10
1615065930000|2021-03-06 21:25:30|14071.65|14033.65|14070.93|14032.93|14071.65|14033.65|14070.11|14032.11|10
1615065940000|2021-03-06 21:25:40|14071.4|14033.4|14074.05|14036.05|14074.05|14036.05|14071.4|14033.4|10
1615065950000|2021-03-06 21:25:50|14074.52|14036.52|14078.15|14040.15|14078.15|14040.15|14074.52|14036.52|10
1615065960000|2021-03-06 21:26:00|14078.38|14040.38|14078.1|14040.1|14078.38|14040.38|14077.63|14039.63|10
1615065970000|2021-03-06 21:26:10|14077.23|14039.23|14077.03|14039.03|14077.23|14039.23|14076.49|14038.49|10
1615065980000|2021-03-06 21:26:20|14077.48|14039.48|14078.04|14040.04|14078.64|14040.64|14077.24|14039.24|10
1615065990000|2021-03-06 21:26:30|14077.22|14039.22|14078.44|14040.44|14079.17|14041.17|14077.22|14039.22|10
1615066000000|2021-03-06 21:26:40|14077.91|14039.91|14078.73|14040.73|14079.07|14041.07|14077.91|14039.91|10
1615066010000|2021-03-06 21:26:50|14078.67|14040.67|14078.69|14040.69|14079.14|14041.14|14078.53|14040.53|10
1615066020000|2021-03-06 21:27:00|14078.47|14040.47|14079.28|14041.28|14080.54|14042.54|14078.47|14040.47|10
1615066030000|2021-03-06 21:27:10|14079.68|14041.68|14078.29|14040.29|14080.14|14042.14|14078.29|14040.29|10
1615066040000|2021-03-06 21:27:20|14078.26|14040.26|14076.64|14038.64|14078.8|14040.8|14076.64|14038.64|9
1615066050000|2021-03-06 21:27:30|14075.56|14037.56|14074.17|14036.17|14075.56|14037.56|14074.05|14036.05|10
1615066060000|2021-03-06 21:27:40|14072.94|14034.94|14072.52|14034.52|14073.42|14035.42|14072.52|14034.52|10
1615066070000|2021-03-06 21:27:50|14071.87|14033.87|14073.69|14035.69|14073.69|14035.69|14071.87|14033.87|10
1615066080000|2021-03-06 21:28:00|14074.24|14036.24|14077.36|14039.36|14077.5|14039.5|14074.24|14036.24|10
1615066090000|2021-03-06 21:28:10|14077.4|14039.4|14076|14038|14077.4|14039.4|14075.88|14037.88|10
1615066100000|2021-03-06 21:28:20|14075.5|14037.5|14075.85|14037.85|14076.11|14038.11|14075.15|14037.15|9
1615066110000|2021-03-06 21:28:30|14076.69|14038.69|14077.02|14039.02|14078.02|14040.02|14076.69|14038.69|10
1615066120000|2021-03-06 21:28:40|14076.97|14038.97|14075.58|14037.58|14076.97|14038.97|14074.78|14036.78|10
1615066130000|2021-03-06 21:28:50|14075.78|14037.78|14075.55|14037.55|14076.1|14038.1|14075.36|14037.36|10
1615066140000|2021-03-06 21:29:00|14074.9|14036.9|14076.37|14038.37|14076.37|14038.37|14074.26|14036.26|10
1615066150000|2021-03-06 21:29:10|14077.33|14039.33|14079.41|14041.41|14079.41|14041.41|14077.33|14039.33|10
1615066160000|2021-03-06 21:29:20|14079.75|14041.75|14080.27|14042.27|14080.33|14042.33|14079.43|14041.43|10
1615066170000|2021-03-06 21:29:30|14080.3|14042.3|14082.04|14044.04|14082.12|14044.12|14080.3|14042.3|10
1615066180000|2021-03-06 21:29:40|14081.99|14043.99|14082.91|14044.91|14082.91|14044.91|14081.81|14043.81|10
1615066190000|2021-03-06 21:29:50|14083.28|14045.28|14082.72|14044.72|14083.52|14045.52|14082.61|14044.61|10
1615066200000|2021-03-06 21:30:00|14082.78|14044.78|14086.98|14048.98|14086.98|14048.98|14082.78|14044.78|10
1615066210000|2021-03-06 21:30:10|14088.03|14050.03|14095.44|14057.44|14095.44|14057.44|14088.03|14050.03|10
1615066220000|2021-03-06 21:30:20|14096.93|14058.93|14100.45|14062.45|14101.25|14063.25|14096.93|14058.93|10
1615066230000|2021-03-06 21:30:30|14099.07|14061.07|14100.42|14062.42|14100.42|14062.42|14099.07|14061.07|9
1615066240000|2021-03-06 21:30:40|14100.84|14062.84|14103.26|14065.26|14103.94|14065.94|14100.84|14062.84|10
1615066250000|2021-03-06 21:30:50|14104.17|14066.17|14108.09|14070.09|14108.21|14070.21|14104.17|14066.17|10
1615066260000|2021-03-06 21:31:00|14108.2|14070.2|14120.84|14082.84|14120.84|14082.84|14108.2|14070.2|10
1615066270000|2021-03-06 21:31:10|14121.11|14083.11|14124|14086|14124.27|14086.27|14121.11|14083.11|10
1615066280000|2021-03-06 21:31:20|14123.62|14085.62|14124.22|14086.22|14124.22|14086.22|14122.86|14084.86|10
1615066290000|2021-03-06 21:31:30|14124.21|14086.21|14128.75|14090.75|14128.75|14090.75|14124.21|14086.21|10
1615066300000|2021-03-06 21:31:40|14130.08|14092.08|14131.67|14093.67|14132.22|14094.22|14129.96|14091.96|10
1615066310000|2021-03-06 21:31:50|14131.55|14093.55|14129.69|14091.69|14131.55|14093.55|14129.69|14091.69|10
1615066320000|2021-03-06 21:32:00|14129.12|14091.12|14125.07|14087.07|14129.16|14091.16|14125.07|14087.07|10
1615066330000|2021-03-06 21:32:10|14124.53|14086.53|14117.27|14079.27|14124.53|14086.53|14117.27|14079.27|10
1615066340000|2021-03-06 21:32:20|14116.59|14078.59|14112.76|14074.76|14116.59|14078.59|14112.31|14074.31|10
1615066350000|2021-03-06 21:32:30|14112.9|14074.9|14116.06|14078.06|14116.06|14078.06|14112.9|14074.9|10
1615066360000|2021-03-06 21:32:40|14116.91|14078.91|14120.09|14082.09|14120.09|14082.09|14116.91|14078.91|10
1615066370000|2021-03-06 21:32:50|14122.2|14084.2|14123.88|14085.88|14123.88|14085.88|14122.2|14084.2|9
1615066380000|2021-03-06 21:33:00|14124.71|14086.71|14130.21|14092.21|14130.21|14092.21|14124.32|14086.32|10
1615066390000|2021-03-06 21:33:10|14130.51|14092.51|14131.43|14093.43|14131.47|14093.47|14130.51|14092.51|10
1615066400000|2021-03-06 21:33:20|14131.72|14093.72|14130.49|14092.49|14132.15|14094.15|14130.49|14092.49|9
1615066410000|2021-03-06 21:33:30|14130.5|14092.5|14127.44|14089.44|14130.5|14092.5|14127.44|14089.44|10
1615066420000|2021-03-06 21:33:40|14127.19|14089.19|14127.65|14089.65|14127.65|14089.65|14126.7|14088.7|10
1615066430000|2021-03-06 21:33:50|14127.37|14089.37|14128.07|14090.07|14128.07|14090.07|14127.37|14089.37|10
1615066440000|2021-03-06 21:34:00|14128.36|14090.36|14128.62|14090.62|14129.33|14091.33|14128.36|14090.36|10
1615066450000|2021-03-06 21:34:10|14128.55|14090.55|14129.5|14091.5|14129.97|14091.97|14128.55|14090.55|10
1615066460000|2021-03-06 21:34:20|14129.6|14091.6|14129.49|14091.49|14129.85|14091.85|14129.16|14091.16|10
1615066470000|2021-03-06 21:34:30|14129.51|14091.51|14129.99|14091.99|14130.46|14092.46|14129.37|14091.37|10
1615066480000|2021-03-06 21:34:40|14130.46|14092.46|14129.23|14091.23|14130.46|14092.46|14128.97|14090.97|10
1615066490000|2021-03-06 21:34:50|14129.28|14091.28|14123.08|14085.08|14129.29|14091.29|14122.76|14084.76|10
1615066500000|2021-03-06 21:35:00|14123.12|14085.12|14121.92|14083.92|14123.12|14085.12|14121.92|14083.92|10
1615066510000|2021-03-06 21:35:10|14121.44|14083.44|14118.91|14080.91|14121.44|14083.44|14118.91|14080.91|10
1615066520000|2021-03-06 21:35:20|14118.89|14080.89|14117.77|14079.77|14119.02|14081.02|14117.77|14079.77|10
1615066530000|2021-03-06 21:35:30|14117.01|14079.01|14116.59|14078.59|14117.01|14079.01|14116.3|14078.3|10
1615066540000|2021-03-06 21:35:40|14116.58|14078.58|14115.77|14077.77|14117.42|14079.42|14115.77|14077.77|10
1615066550000|2021-03-06 21:35:50|14113.48|14075.48|14111.43|14073.43|14114.17|14076.17|14111.36|14073.36|10
1615066560000|2021-03-06 21:36:00|14111.71|14073.71|14111.85|14073.85|14111.9|14073.9|14110.53|14072.53|10
1615066570000|2021-03-06 21:36:10|14111.67|14073.67|14112.15|14074.15|14113.14|14075.14|14111.67|14073.67|10
1615066580000|2021-03-06 21:36:20|14112.1|14074.1|14112.35|14074.35|14112.86|14074.86|14111.79|14073.79|10
1615066590000|2021-03-06 21:36:30|14112.58|14074.58|14114.73|14076.73|14114.87|14076.87|14112.58|14074.58|10
1615066600000|2021-03-06 21:36:40|14114.68|14076.68|14115.6|14077.6|14115.86|14077.86|14114.68|14076.68|10
1615066610000|2021-03-06 21:36:50|14115.44|14077.44|14116.78|14078.78|14116.84|14078.84|14115.14|14077.14|10
1615066620000|2021-03-06 21:37:00|14117.44|14079.44|14118.59|14080.59|14118.59|14080.59|14117.37|14079.37|10
1615066630000|2021-03-06 21:37:10|14118.65|14080.65|14118.4|14080.4|14118.98|14080.98|14118.4|14080.4|9
1615066640000|2021-03-06 21:37:20|14117.46|14079.46|14115.36|14077.36|14117.9|14079.9|14115.36|14077.36|10
1615066650000|2021-03-06 21:37:30|14114.1|14076.1|14109.6|14071.6|14114.1|14076.1|14109.6|14071.6|10
1615066660000|2021-03-06 21:37:40|14108.91|14070.91|14105.79|14067.79|14108.91|14070.91|14105.79|14067.79|10
1615066670000|2021-03-06 21:37:50|14105.11|14067.11|14105.56|14067.56|14105.56|14067.56|14105.06|14067.06|10
1615066680000|2021-03-06 21:38:00|14105.62|14067.62|14104.42|14066.42|14105.96|14067.96|14104.27|14066.27|10
1615066690000|2021-03-06 21:38:10|14105.17|14067.17|14106.48|14068.48|14106.48|14068.48|14104.68|14066.68|10
1615066700000|2021-03-06 21:38:20|14107.06|14069.06|14107.12|14069.12|14107.89|14069.89|14106.26|14068.26|10
1615066710000|2021-03-06 21:38:30|14107.44|14069.44|14105.38|14067.38|14107.44|14069.44|14105.38|14067.38|10
1615066720000|2021-03-06 21:38:40|14105.73|14067.73|14108.98|14070.98|14109.09|14071.09|14105.18|14067.18|10
1615066730000|2021-03-06 21:38:50|14108.82|14070.82|14110.18|14072.18|14110.18|14072.18|14108.82|14070.82|10
1615066740000|2021-03-06 21:39:00|14110.05|14072.05|14110.05|14072.05|14110.05|14072.05|14109.34|14071.34|10
1615066750000|2021-03-06 21:39:10|14109.66|14071.66|14107.36|14069.36|14109.66|14071.66|14107.21|14069.21|10
1615066760000|2021-03-06 21:39:20|14107.66|14069.66|14106.75|14068.75|14107.76|14069.76|14106.28|14068.28|10
1615066770000|2021-03-06 21:39:30|14106.69|14068.69|14106.14|14068.14|14106.69|14068.69|14106.12|14068.12|10
1615066780000|2021-03-06 21:39:40|14106.23|14068.23|14103.08|14065.08|14106.64|14068.64|14102.23|14064.23|10
1615066790000|2021-03-06 21:39:50|14103.54|14065.54|14103.76|14065.76|14103.88|14065.88|14103.18|14065.18|10
1615066800000|2021-03-06 21:40:00|14103.64|14065.64|14100.53|14062.53|14103.81|14065.81|14100.53|14062.53|10
1615066810000|2021-03-06 21:40:10|14099.81|14061.81|14095.07|14057.07|14099.81|14061.81|14095.07|14057.07|10
1615066820000|2021-03-06 21:40:20|14095.35|14057.35|14095.07|14057.07|14096.21|14058.21|14094.56|14056.56|10
1615066830000|2021-03-06 21:40:30|14094.06|14056.06|14095.49|14057.49|14095.49|14057.49|14093.87|14055.87|10
1615066840000|2021-03-06 21:40:40|14095.6|14057.6|14096.73|14058.73|14096.77|14058.77|14095.6|14057.6|9
1615066850000|2021-03-06 21:40:50|14096.69|14058.69|14097.68|14059.68|14097.68|14059.68|14096.69|14058.69|10
1615066860000|2021-03-06 21:41:00|14097.33|14059.33|14096.08|14058.08|14097.9|14059.9|14096.08|14058.08|10
1615066870000|2021-03-06 21:41:10|14096.05|14058.05|14097.82|14059.82|14097.82|14059.82|14095.78|14057.78|10
1615066880000|2021-03-06 21:41:20|14098.63|14060.63|14102.56|14064.56|14102.56|14064.56|14098.63|14060.63|10
1615066890000|2021-03-06 21:41:30|14102.69|14064.69|14104.35|14066.35|14104.47|14066.47|14102.69|14064.69|10
1615066900000|2021-03-06 21:41:40|14104.21|14066.21|14106.06|14068.06|14106.06|14068.06|14104.21|14066.21|9
1615066910000|2021-03-06 21:41:50|14106.05|14068.05|14106.48|14068.48|14106.6|14068.6|14106.04|14068.04|9
1615066920000|2021-03-06 21:42:00|14107.28|14069.28|14107.95|14069.95|14108.03|14070.03|14107.08|14069.08|10
1615066930000|2021-03-06 21:42:10|14108.13|14070.13|14111.86|14073.86|14111.86|14073.86|14108.13|14070.13|10
1615066940000|2021-03-06 21:42:20|14112.44|14074.44|14114.38|14076.38|14114.7|14076.7|14112.44|14074.44|10
1615066950000|2021-03-06 21:42:30|14115.28|14077.28|14118.42|14080.42|14118.42|14080.42|14114.74|14076.74|10
1615066960000|2021-03-06 21:42:40|14118.95|14080.95|14120.42|14082.42|14120.62|14082.62|14118.88|14080.88|10
1615066970000|2021-03-06 21:42:50|14120.22|14082.22|14118.7|14080.7|14120.22|14082.22|14118.7|14080.7|10
1615066980000|2021-03-06 21:43:00|14118.31|14080.31|14118.25|14080.25|14119.23|14081.23|14118.22|14080.22|10
1615066990000|2021-03-06 21:43:10|14117.87|14079.87|14116.14|14078.14|14117.87|14079.87|14116.1|14078.1|10
1615067000000|2021-03-06 21:43:20|14116.61|14078.61|14118.42|14080.42|14118.42|14080.42|14116.61|14078.61|10
1615067010000|2021-03-06 21:43:30|14118.9|14080.9|14121.89|14083.89|14121.89|14083.89|14118.9|14080.9|10
1615067020000|2021-03-06 21:43:40|14121.86|14083.86|14123.52|14085.52|14123.52|14085.52|14121.12|14083.12|10
1615067030000|2021-03-06 21:43:50|14124.53|14086.53|14126.25|14088.25|14126.31|14088.31|14124.39|14086.39|10
1615067040000|2021-03-06 21:44:00|14126.41|14088.41|14126.36|14088.36|14127.6|14089.6|14126.27|14088.27|10
1615067050000|2021-03-06 21:44:10|14126.5|14088.5|14121.99|14083.99|14126.5|14088.5|14121.99|14083.99|10
1615067060000|2021-03-06 21:44:20|14121.87|14083.87|14121.66|14083.66|14121.87|14083.87|14121.24|14083.24|9
1615067070000|2021-03-06 21:44:30|14121.97|14083.97|14123.12|14085.12|14123.4|14085.4|14121.85|14083.85|10
1615067080000|2021-03-06 21:44:40|14123.09|14085.09|14124.32|14086.32|14124.32|14086.32|14123.09|14085.09|9
1615067090000|2021-03-06 21:44:50|14124.49|14086.49|14123.79|14085.79|14124.59|14086.59|14123.79|14085.79|10
1615067100000|2021-03-06 21:45:00|14123.54|14085.54|14123.51|14085.51|14123.58|14085.58|14123.02|14085.02|8
1615067110000|2021-03-06 21:45:10|14123.58|14085.58|14126.29|14088.29|14126.29|14088.29|14123.58|14085.58|10
1615067120000|2021-03-06 21:45:20|14126.82|14088.82|14126.77|14088.77|14127.48|14089.48|14126.77|14088.77|10
1615067130000|2021-03-06 21:45:30|14126.83|14088.83|14125.56|14087.56|14127.11|14089.11|14125.56|14087.56|10
1615067140000|2021-03-06 21:45:40|14125.6|14087.6|14123.41|14085.41|14125.6|14087.6|14122.81|14084.81|10
1615067150000|2021-03-06 21:45:50|14123.28|14085.28|14124.8|14086.8|14125.24|14087.24|14123.25|14085.25|10
1615067160000|2021-03-06 21:46:00|14124.89|14086.89|14124.58|14086.58|14125.11|14087.11|14124.49|14086.49|9
1615067170000|2021-03-06 21:46:10|14124.36|14086.36|14121.06|14083.06|14124.36|14086.36|14121.06|14083.06|10
1615067180000|2021-03-06 21:46:20|14120.42|14082.42|14115.33|14077.33|14120.42|14082.42|14115.28|14077.28|10
1615067190000|2021-03-06 21:46:30|14114.75|14076.75|14110.12|14072.12|14114.75|14076.75|14109.68|14071.68|10
1615067200000|2021-03-06 21:46:40|14109.75|14071.75|14110.31|14072.31|14110.57|14072.57|14109.61|14071.61|10
1615067210000|2021-03-06 21:46:50|14110.89|14072.89|14108.75|14070.75|14111.28|14073.28|14108.75|14070.75|10
1615067220000|2021-03-06 21:47:00|14107.66|14069.66|14105.58|14067.58|14107.66|14069.66|14105.58|14067.58|10
1615067230000|2021-03-06 21:47:10|14104.65|14066.65|14095.89|14057.89|14104.65|14066.65|14095.54|14057.54|10
1615067240000|2021-03-06 21:47:20|14095.83|14057.83|14098.15|14060.15|14098.15|14060.15|14095.8|14057.8|9
1615067250000|2021-03-06 21:47:30|14100.22|14062.22|14103.34|14065.34|14103.34|14065.34|14100.22|14062.22|10
1615067260000|2021-03-06 21:47:40|14103.53|14065.53|14107.57|14069.57|14107.57|14069.57|14103.53|14065.53|9
1615067270000|2021-03-06 21:47:50|14107.01|14069.01|14108.19|14070.19|14108.19|14070.19|14107.01|14069.01|10
1615067280000|2021-03-06 21:48:00|14108.55|14070.55|14109.51|14071.51|14109.9|14071.9|14108.55|14070.55|10
1615067290000|2021-03-06 21:48:10|14109.14|14071.14|14108.23|14070.23|14109.65|14071.65|14108.23|14070.23|10
1615067300000|2021-03-06 21:48:20|14107.61|14069.61|14106.31|14068.31|14107.61|14069.61|14106.31|14068.31|10
1615067310000|2021-03-06 21:48:30|14106.26|14068.26|14105.98|14067.98|14106.52|14068.52|14105.72|14067.72|10
1615067320000|2021-03-06 21:48:40|14104.96|14066.96|14105.7|14067.7|14105.7|14067.7|14104.71|14066.71|10
1615067330000|2021-03-06 21:48:50|14105.61|14067.61|14106.5|14068.5|14106.5|14068.5|14104.8|14066.8|10
1615067340000|2021-03-06 21:49:00|14106.39|14068.39|14104.98|14066.98|14106.66|14068.66|14104.87|14066.87|10
1615067350000|2021-03-06 21:49:10|14104.9|14066.9|14102.88|14064.88|14105.37|14067.37|14102.86|14064.86|10
1615067360000|2021-03-06 21:49:20|14102.76|14064.76|14101.89|14063.89|14102.93|14064.93|14101.89|14063.89|10
1615067370000|2021-03-06 21:49:30|14101.63|14063.63|14095.9|14057.9|14101.63|14063.63|14095.9|14057.9|10
1615067380000|2021-03-06 21:49:40|14095.68|14057.68|14094.28|14056.28|14095.68|14057.68|14093.89|14055.89|9
1615067390000|2021-03-06 21:49:50|14092.93|14054.93|14091.43|14053.43|14093.33|14055.33|14091.43|14053.43|10
1615067400000|2021-03-06 21:50:00|14091.46|14053.46|14090.3|14052.3|14091.46|14053.46|14089.54|14051.54|10
1615067410000|2021-03-06 21:50:10|14090.9|14052.9|14092.01|14054.01|14092.56|14054.56|14090.87|14052.87|10
1615067420000|2021-03-06 21:50:20|14092.23|14054.23|14093.11|14055.11|14093.46|14055.46|14092.23|14054.23|10
1615067430000|2021-03-06 21:50:30|14093.26|14055.26|14094.43|14056.43|14094.83|14056.83|14093.26|14055.26|10
1615067440000|2021-03-06 21:50:40|14094.55|14056.55|14094.03|14056.03|14094.55|14056.55|14093.59|14055.59|9
1615067450000|2021-03-06 21:50:50|14093.5|14055.5|14093.94|14055.94|14094.76|14056.76|14093.28|14055.28|10
1615067460000|2021-03-06 21:51:00|14092.82|14054.82|14093.06|14055.06|14093.06|14055.06|14091.38|14053.38|10
1615067470000|2021-03-06 21:51:10|14093.1|14055.1|14095.14|14057.14|14095.39|14057.39|14093.1|14055.1|10
1615067480000|2021-03-06 21:51:20|14095.25|14057.25|14095.07|14057.07|14095.25|14057.25|14094.52|14056.52|10
1615067490000|2021-03-06 21:51:30|14094.76|14056.76|14097.52|14059.52|14097.52|14059.52|14094.76|14056.76|10
1615067500000|2021-03-06 21:51:40|14097.46|14059.46|14097.49|14059.49|14098.11|14060.11|14097.46|14059.46|10
1615067510000|2021-03-06 21:51:50|14097.45|14059.45|14097.02|14059.02|14097.67|14059.67|14097|14059|10
1615067520000|2021-03-06 21:52:00|14097.15|14059.15|14094.39|14056.39|14097.15|14059.15|14094.39|14056.39|9
1615067530000|2021-03-06 21:52:10|14094.35|14056.35|14092.05|14054.05|14094.35|14056.35|14092.05|14054.05|10
1615067540000|2021-03-06 21:52:20|14091.88|14053.88|14089.61|14051.61|14091.88|14053.88|14089.61|14051.61|10
1615067550000|2021-03-06 21:52:30|14089.18|14051.18|14086.7|14048.7|14089.18|14051.18|14086.7|14048.7|10
1615067560000|2021-03-06 21:52:40|14086.69|14048.69|14090.41|14052.41|14090.54|14052.54|14086.56|14048.56|10
1615067570000|2021-03-06 21:52:50|14090.55|14052.55|14095.79|14057.79|14095.79|14057.79|14090.55|14052.55|10
1615067580000|2021-03-06 21:53:00|14096.19|14058.19|14099.07|14061.07|14099.07|14061.07|14096.19|14058.19|10
1615067590000|2021-03-06 21:53:10|14098.79|14060.79|14101.41|14063.41|14101.97|14063.97|14098.79|14060.79|10
1615067600000|2021-03-06 21:53:20|14100.7|14062.7|14102.7|14064.7|14102.9|14064.9|14100.29|14062.29|10
1615067610000|2021-03-06 21:53:30|14102.93|14064.93|14108.18|14070.18|14108.18|14070.18|14102.93|14064.93|10
1615067620000|2021-03-06 21:53:40|14108.99|14070.99|14113.35|14075.35|14113.35|14075.35|14108.99|14070.99|10
1615067630000|2021-03-06 21:53:50|14114.38|14076.38|14116.18|14078.18|14116.81|14078.81|14114.38|14076.38|10
1615067640000|2021-03-06 21:54:00|14115.79|14077.79|14114.68|14076.68|14115.79|14077.79|14114.4|14076.4|10
1615067650000|2021-03-06 21:54:10|14114.43|14076.43|14112.17|14074.17|14114.43|14076.43|14112.17|14074.17|10
1615067660000|2021-03-06 21:54:20|14112.22|14074.22|14108.82|14070.82|14112.76|14074.76|14108.82|14070.82|10
1615067670000|2021-03-06 21:54:30|14107.84|14069.84|14105.13|14067.13|14107.84|14069.84|14105.13|14067.13|9
1615067680000|2021-03-06 21:54:40|14105.05|14067.05|14102|14064|14105.05|14067.05|14102|14064|10
1615067690000|2021-03-06 21:54:50|14102.55|14064.55|14099.01|14061.01|14102.97|14064.97|14098.9|14060.9|10
1615067700000|2021-03-06 21:55:00|14098.67|14060.67|14093.47|14055.47|14098.67|14060.67|14093.47|14055.47|10
1615067710000|2021-03-06 21:55:10|14092.55|14054.55|14091.09|14053.09|14092.55|14054.55|14091.09|14053.09|10
1615067720000|2021-03-06 21:55:20|14091.31|14053.31|14088.56|14050.56|14091.31|14053.31|14088.56|14050.56|10
1615067730000|2021-03-06 21:55:30|14088|14050|14086.97|14048.97|14088|14050|14086.72|14048.72|10
1615067740000|2021-03-06 21:55:40|14087.25|14049.25|14090.48|14052.48|14090.48|14052.48|14087.25|14049.25|10
1615067750000|2021-03-06 21:55:50|14090.66|14052.66|14092.82|14054.82|14092.82|14054.82|14090.66|14052.66|10
1615067760000|2021-03-06 21:56:00|14092.92|14054.92|14092.53|14054.53|14092.92|14054.92|14092.02|14054.02|10
1615067770000|2021-03-06 21:56:10|14092.51|14054.51|14094.13|14056.13|14094.17|14056.17|14092.51|14054.51|10
1615067780000|2021-03-06 21:56:20|14094.62|14056.62|14094.17|14056.17|14094.69|14056.69|14093.03|14055.03|10
1615067790000|2021-03-06 21:56:30|14094.34|14056.34|14094.63|14056.63|14094.63|14056.63|14092.88|14054.88|10
1615067800000|2021-03-06 21:56:40|14094.41|14056.41|14095.13|14057.13|14095.13|14057.13|14094.41|14056.41|10
1615067810000|2021-03-06 21:56:50|14094.92|14056.92|14094.34|14056.34|14094.92|14056.92|14093.52|14055.52|9
1615067820000|2021-03-06 21:57:00|14094.3|14056.3|14093.49|14055.49|14094.53|14056.53|14093.35|14055.35|10
1615067830000|2021-03-06 21:57:10|14093.47|14055.47|14091.81|14053.81|14093.47|14055.47|14091.17|14053.17|10
1615067840000|2021-03-06 21:57:20|14091.77|14053.77|14091.04|14053.04|14091.77|14053.77|14090.91|14052.91|10
1615067850000|2021-03-06 21:57:30|14090.93|14052.93|14090.72|14052.72|14091.04|14053.04|14090.12|14052.12|10
1615067860000|2021-03-06 21:57:40|14090.59|14052.59|14089.53|14051.53|14090.59|14052.59|14089.13|14051.13|10
1615067870000|2021-03-06 21:57:50|14089.83|14051.83|14090.12|14052.12|14090.22|14052.22|14089.39|14051.39|10
1615067880000|2021-03-06 21:58:00|14090.28|14052.28|14090.78|14052.78|14090.84|14052.84|14090.28|14052.28|10
1615067890000|2021-03-06 21:58:10|14091.04|14053.04|14091.49|14053.49|14091.49|14053.49|14090.95|14052.95|10
1615067900000|2021-03-06 21:58:20|14091.47|14053.47|14091.47|14053.47|14091.6|14053.6|14091.31|14053.31|10
1615067910000|2021-03-06 21:58:30|14091.56|14053.56|14092.09|14054.09|14092.21|14054.21|14091.48|14053.48|10
1615067920000|2021-03-06 21:58:40|14092.06|14054.06|14091.46|14053.46|14092.06|14054.06|14091.31|14053.31|10
1615067930000|2021-03-06 21:58:50|14091.36|14053.36|14089.98|14051.98|14091.36|14053.36|14089.98|14051.98|10
1615067940000|2021-03-06 21:59:00|14090.03|14052.03|14090.09|14052.09|14090.5|14052.5|14090|14052|10
1615067950000|2021-03-06 21:59:10|14090.04|14052.04|14091.27|14053.27|14092.12|14054.12|14090.04|14052.04|10
1615067960000|2021-03-06 21:59:20|14090.33|14052.33|14090.27|14052.27|14090.33|14052.33|14089.79|14051.79|9
1615067970000|2021-03-06 21:59:30|14090.57|14052.57|14091.11|14053.11|14091.19|14053.19|14090.57|14052.57|10
1615067980000|2021-03-06 21:59:40|14091.01|14053.01|14090.77|14052.77|14091.06|14053.06|14090.64|14052.64|10
1615067990000|2021-03-06 21:59:50|14091.07|14053.07|14092.22|14054.22|14092.22|14054.22|14090.89|14052.89|10
1615068000000|2021-03-06 22:00:00|14092.46|14054.46|14097.42|14059.42|14097.42|14059.42|14092.46|14054.46|10
1615068010000|2021-03-06 22:00:10|14097.98|14059.98|14103.07|14065.07|14103.07|14065.07|14097.98|14059.98|10
1615068020000|2021-03-06 22:00:20|14103.59|14065.59|14111.42|14073.42|14111.42|14073.42|14103.59|14065.59|10
1615068030000|2021-03-06 22:00:30|14111.87|14073.87|14114.21|14076.21|14114.21|14076.21|14111.8|14073.8|9
1615068040000|2021-03-06 22:00:40|14114.36|14076.36|14116.18|14078.18|14116.18|14078.18|14114.01|14076.01|10
1615068050000|2021-03-06 22:00:50|14116.28|14078.28|14117.36|14079.36|14117.69|14079.69|14116.2|14078.2|10
1615068060000|2021-03-06 22:01:00|14117.52|14079.52|14119.89|14081.89|14119.89|14081.89|14117.52|14079.52|10
1615068070000|2021-03-06 22:01:10|14119.22|14081.22|14116.84|14078.84|14119.22|14081.22|14116.84|14078.84|10
1615068080000|2021-03-06 22:01:20|14116.27|14078.27|14114.08|14076.08|14116.27|14078.27|14114.08|14076.08|10
1615068090000|2021-03-06 22:01:30|14114.12|14076.12|14113.16|14075.16|14114.84|14076.84|14112.96|14074.96|10
1615068100000|2021-03-06 22:01:40|14113.06|14075.06|14112.79|14074.79|14113.15|14075.15|14112.79|14074.79|10
1615068110000|2021-03-06 22:01:50|14113.29|14075.29|14109.87|14071.87|14113.29|14075.29|14109.87|14071.87|10
1615068120000|2021-03-06 22:02:00|14109.75|14071.75|14107.36|14069.36|14109.92|14071.92|14107.36|14069.36|10
1615068130000|2021-03-06 22:02:10|14107.57|14069.57|14107.24|14069.24|14107.57|14069.57|14107.15|14069.15|10
1615068140000|2021-03-06 22:02:20|14107.22|14069.22|14106.91|14068.91|14107.46|14069.46|14106.82|14068.82|10
1615068150000|2021-03-06 22:02:30|14107.25|14069.25|14107.06|14069.06|14107.25|14069.25|14106.61|14068.61|10
1615068160000|2021-03-06 22:02:40|14107.4|14069.4|14108.11|14070.11|14108.31|14070.31|14107.31|14069.31|9
1615068170000|2021-03-06 22:02:50|14107.64|14069.64|14108.08|14070.08|14108.3|14070.3|14107.64|14069.64|10
1615068180000|2021-03-06 22:03:00|14108.16|14070.16|14107.89|14069.89|14108.5|14070.5|14107.24|14069.24|10
1615068190000|2021-03-06 22:03:10|14108.07|14070.07|14108.06|14070.06|14108.21|14070.21|14107.67|14069.67|10
1615068200000|2021-03-06 22:03:20|14107.9|14069.9|14106.94|14068.94|14107.9|14069.9|14106.94|14068.94|9
1615068210000|2021-03-06 22:03:30|14106.89|14068.89|14104.27|14066.27|14106.89|14068.89|14104.27|14066.27|10
1615068220000|2021-03-06 22:03:40|14104.6|14066.6|14104.33|14066.33|14104.6|14066.6|14104.21|14066.21|10
1615068230000|2021-03-06 22:03:50|14104.83|14066.83|14104.95|14066.95|14105.08|14067.08|14104.67|14066.67|10
1615068240000|2021-03-06 22:04:00|14104.81|14066.81|14103.21|14065.21|14104.81|14066.81|14103.21|14065.21|8
1615068250000|2021-03-06 22:04:10|14103.5|14065.5|14103.13|14065.13|14103.7|14065.7|14103.13|14065.13|9
1615068260000|2021-03-06 22:04:20|14102.85|14064.85|14103.23|14065.23|14103.49|14065.49|14102.58|14064.58|10
1615068270000|2021-03-06 22:04:30|14103.38|14065.38|14103.73|14065.73|14103.73|14065.73|14102.74|14064.74|10
1615068280000|2021-03-06 22:04:40|14103.68|14065.68|14104.71|14066.71|14104.71|14066.71|14103.68|14065.68|10
1615068290000|2021-03-06 22:04:50|14104.19|14066.19|14104.78|14066.78|14104.81|14066.81|14104.19|14066.19|8
1615068300000|2021-03-06 22:05:00|14104.92|14066.92|14106.57|14068.57|14106.57|14068.57|14104.92|14066.92|9
1615068310000|2021-03-06 22:05:10|14106.83|14068.83|14109.49|14071.49|14109.49|14071.49|14106.83|14068.83|9
1615068320000|2021-03-06 22:05:20|14110.37|14072.37|14111.52|14073.52|14111.52|14073.52|14110.35|14072.35|10
1615068330000|2021-03-06 22:05:30|14111.37|14073.37|14112.76|14074.76|14112.76|14074.76|14111.27|14073.27|10
1615068340000|2021-03-06 22:05:40|14112.59|14074.59|14112.62|14074.62|14113.48|14075.48|14112.59|14074.59|10
1615068350000|2021-03-06 22:05:50|14112.69|14074.69|14115.31|14077.31|14115.31|14077.31|14112.69|14074.69|9
1615068360000|2021-03-06 22:06:00|14115.13|14077.13|14123.14|14085.14|14123.14|14085.14|14115.13|14077.13|10
1615068370000|2021-03-06 22:06:10|14122.68|14084.68|14125.62|14087.62|14125.76|14087.76|14122.68|14084.68|9
1615068380000|2021-03-06 22:06:20|14126.96|14088.96|14129.87|14091.87|14129.87|14091.87|14126.96|14088.96|10
1615068390000|2021-03-06 22:06:30|14130.03|14092.03|14130.28|14092.28|14131.1|14093.1|14130.03|14092.03|10
1615068400000|2021-03-06 22:06:40|14130.25|14092.25|14129.41|14091.41|14130.32|14092.32|14128.78|14090.78|10
1615068410000|2021-03-06 22:06:50|14129.99|14091.99|14133.44|14095.44|14134.05|14096.05|14129.99|14091.99|10
1615068420000|2021-03-06 22:07:00|14133.79|14095.79|14134.78|14096.78|14134.78|14096.78|14133.66|14095.66|10
1615068430000|2021-03-06 22:07:10|14134.85|14096.85|14135.07|14097.07|14135.15|14097.15|14134.85|14096.85|10
1615068440000|2021-03-06 22:07:20|14134.76|14096.76|14130.92|14092.92|14135.63|14097.63|14130.92|14092.92|10
1615068450000|2021-03-06 22:07:30|14130.44|14092.44|14125.96|14087.96|14130.44|14092.44|14124.58|14086.58|10
1615068460000|2021-03-06 22:07:40|14125.99|14087.99|14120.9|14082.9|14125.99|14087.99|14120.9|14082.9|10
1615068470000|2021-03-06 22:07:50|14121.23|14083.23|14119.8|14081.8|14121.23|14083.23|14119.74|14081.74|10
1615068480000|2021-03-06 22:08:00|14119.86|14081.86|14119.88|14081.88|14120.72|14082.72|14119.11|14081.11|10
1615068490000|2021-03-06 22:08:10|14119.47|14081.47|14116.01|14078.01|14119.47|14081.47|14116.01|14078.01|10
1615068500000|2021-03-06 22:08:20|14116.48|14078.48|14113.43|14075.43|14116.48|14078.48|14113.43|14075.43|9
1615068510000|2021-03-06 22:08:30|14113.6|14075.6|14114.08|14076.08|14114.2|14076.2|14113.21|14075.21|10
1615068520000|2021-03-06 22:08:40|14114.57|14076.57|14115.42|14077.42|14115.46|14077.46|14114.57|14076.57|10
1615068530000|2021-03-06 22:08:50|14115.54|14077.54|14115.85|14077.85|14115.99|14077.99|14115.21|14077.21|10
1615068540000|2021-03-06 22:09:00|14116.14|14078.14|14115.98|14077.98|14116.37|14078.37|14115.98|14077.98|10
1615068550000|2021-03-06 22:09:10|14116.16|14078.16|14116.36|14078.36|14116.99|14078.99|14116.16|14078.16|10
1615068560000|2021-03-06 22:09:20|14116.26|14078.26|14115.78|14077.78|14116.34|14078.34|14115.78|14077.78|9
1615068570000|2021-03-06 22:09:30|14115.79|14077.79|14116.16|14078.16|14116.57|14078.57|14115.79|14077.79|10
1615068580000|2021-03-06 22:09:40|14116.23|14078.23|14116.54|14078.54|14116.59|14078.59|14116.23|14078.23|10
1615068590000|2021-03-06 22:09:50|14116.98|14078.98|14116.15|14078.15|14116.98|14078.98|14115.87|14077.87|10
1615068600000|2021-03-06 22:10:00|14116.11|14078.11|14109.48|14071.48|14116.11|14078.11|14109.48|14071.48|10
1615068610000|2021-03-06 22:10:10|14108.83|14070.83|14106.94|14068.94|14108.83|14070.83|14106.88|14068.88|10
1615068620000|2021-03-06 22:10:20|14106.98|14068.98|14104.06|14066.06|14107.01|14069.01|14104.05|14066.05|10
1615068630000|2021-03-06 22:10:30|14104.21|14066.21|14101.38|14063.38|14104.21|14066.21|14101.38|14063.38|10
1615068640000|2021-03-06 22:10:40|14101.3|14063.3|14099.58|14061.58|14101.3|14063.3|14099.22|14061.22|9
1615068650000|2021-03-06 22:10:50|14099.46|14061.46|14101.12|14063.12|14101.45|14063.45|14099.39|14061.39|10
1615068660000|2021-03-06 22:11:00|14101.95|14063.95|14104.11|14066.11|14104.39|14066.39|14101.95|14063.95|9
1615068670000|2021-03-06 22:11:10|14104.47|14066.47|14107.26|14069.26|14107.26|14069.26|14104.35|14066.35|9
1615068680000|2021-03-06 22:11:20|14107.4|14069.4|14107.04|14069.04|14107.4|14069.4|14106.42|14068.42|8
1615068690000|2021-03-06 22:11:30|14107.06|14069.06|14108.81|14070.81|14108.84|14070.84|14107.06|14069.06|9
1615068700000|2021-03-06 22:11:40|14109.16|14071.16|14109.37|14071.37|14109.73|14071.73|14109.09|14071.09|10
1615068710000|2021-03-06 22:11:50|14109.46|14071.46|14110.05|14072.05|14110.26|14072.26|14109.46|14071.46|8
1615068720000|2021-03-06 22:12:00|14109.71|14071.71|14110.59|14072.59|14110.59|14072.59|14109.17|14071.17|10
1615068730000|2021-03-06 22:12:10|14110.5|14072.5|14110.51|14072.51|14110.64|14072.64|14110.26|14072.26|9
1615068740000|2021-03-06 22:12:20|14110.55|14072.55|14110.17|14072.17|14110.55|14072.55|14109.75|14071.75|10
1615068750000|2021-03-06 22:12:30|14110.25|14072.25|14109.4|14071.4|14110.67|14072.67|14109.4|14071.4|9
1615068760000|2021-03-06 22:12:40|14109.56|14071.56|14109.84|14071.84|14109.84|14071.84|14109.01|14071.01|10
1615068770000|2021-03-06 22:12:50|14109.64|14071.64|14110.17|14072.17|14110.17|14072.17|14109.64|14071.64|10
1615068780000|2021-03-06 22:13:00|14110.03|14072.03|14109.78|14071.78|14110.03|14072.03|14109.78|14071.78|9
1615068790000|2021-03-06 22:13:10|14109.88|14071.88|14109.66|14071.66|14110.03|14072.03|14109.66|14071.66|10
1615068800000|2021-03-06 22:13:20|14109.46|14071.46|14106.89|14068.89|14109.52|14071.52|14106.89|14068.89|10
1615068810000|2021-03-06 22:13:30|14106.85|14068.85|14106.67|14068.67|14106.85|14068.85|14105.5|14067.5|10
1615068820000|2021-03-06 22:13:40|14106.63|14068.63|14106.48|14068.48|14106.72|14068.72|14106.29|14068.29|9
1615068830000|2021-03-06 22:13:50|14106.19|14068.19|14106.91|14068.91|14106.91|14068.91|14105.45|14067.45|10
1615068840000|2021-03-06 22:14:00|14107.16|14069.16|14106.54|14068.54|14108.76|14070.76|14106.54|14068.54|10
1615068850000|2021-03-06 22:14:10|14108.32|14070.32|14105.67|14067.67|14108.32|14070.32|14105.67|14067.67|10
1615068860000|2021-03-06 22:14:20|14105.73|14067.73|14102.56|14064.56|14105.73|14067.73|14102.48|14064.48|10
1615068870000|2021-03-06 22:14:30|14102.05|14064.05|14100.98|14062.98|14102.05|14064.05|14100.96|14062.96|9
1615068880000|2021-03-06 22:14:40|14100.95|14062.95|14099.11|14061.11|14101.12|14063.12|14098.99|14060.99|10
1615068890000|2021-03-06 22:14:50|14098.64|14060.64|14097.67|14059.67|14098.84|14060.84|14097.67|14059.67|10
1615068900000|2021-03-06 22:15:00|14097.65|14059.65|14098.44|14060.44|14098.52|14060.52|14097.65|14059.65|10
1615068910000|2021-03-06 22:15:10|14098.39|14060.39|14098.31|14060.31|14099.02|14061.02|14098.31|14060.31|9
1615068920000|2021-03-06 22:15:20|14097.9|14059.9|14097.43|14059.43|14098.02|14060.02|14097.43|14059.43|9
1615068930000|2021-03-06 22:15:30|14097.42|14059.42|14093.82|14055.82|14097.47|14059.47|14093.82|14055.82|10
1615068940000|2021-03-06 22:15:40|14093.53|14055.53|14087.84|14049.84|14093.53|14055.53|14087.84|14049.84|10
1615068950000|2021-03-06 22:15:50|14086.84|14048.84|14083.48|14045.48|14086.84|14048.84|14079.94|14041.94|10
1615068960000|2021-03-06 22:16:00|14084.23|14046.23|14085.62|14047.62|14085.62|14047.62|14084.17|14046.17|9
1615068970000|2021-03-06 22:16:10|14085.6|14047.6|14087.95|14049.95|14087.95|14049.95|14085.6|14047.6|10
1615068980000|2021-03-06 22:16:20|14088.93|14050.93|14092.83|14054.83|14092.83|14054.83|14088.93|14050.93|10
1615068990000|2021-03-06 22:16:30|14093.2|14055.2|14093.4|14055.4|14093.48|14055.48|14092.14|14054.14|10
1615069000000|2021-03-06 22:16:40|14094.4|14056.4|14097.69|14059.69|14097.69|14059.69|14094.4|14056.4|10
1615069010000|2021-03-06 22:16:50|14097.42|14059.42|14099.76|14061.76|14099.76|14061.76|14097.42|14059.42|10
1615069020000|2021-03-06 22:17:00|14099.19|14061.19|14101.44|14063.44|14101.44|14063.44|14099.19|14061.19|10
1615069030000|2021-03-06 22:17:10|14101.36|14063.36|14103.95|14065.95|14103.95|14065.95|14101.36|14063.36|10
1615069040000|2021-03-06 22:17:20|14103.98|14065.98|14107.21|14069.21|14107.45|14069.45|14103.98|14065.98|10
1615069050000|2021-03-06 22:17:30|14107.27|14069.27|14107.96|14069.96|14108.2|14070.2|14107.03|14069.03|10
1615069060000|2021-03-06 22:17:40|14108.1|14070.1|14109.08|14071.08|14109.08|14071.08|14108.1|14070.1|10
1615069070000|2021-03-06 22:17:50|14108.93|14070.93|14110.55|14072.55|14110.55|14072.55|14108.93|14070.93|9
1615069080000|2021-03-06 22:18:00|14110.9|14072.9|14110.14|14072.14|14111.05|14073.05|14109.75|14071.75|10
1615069090000|2021-03-06 22:18:10|14109.95|14071.95|14111.23|14073.23|14111.26|14073.26|14109.36|14071.36|9
1615069100000|2021-03-06 22:18:20|14111.32|14073.32|14110.17|14072.17|14111.6|14073.6|14110.17|14072.17|10
1615069110000|2021-03-06 22:18:30|14110.22|14072.22|14109.55|14071.55|14110.39|14072.39|14109.55|14071.55|8
1615069120000|2021-03-06 22:18:40|14109.75|14071.75|14108.73|14070.73|14109.75|14071.75|14108.6|14070.6|10
1615069130000|2021-03-06 22:18:50|14108.79|14070.79|14108.91|14070.91|14108.91|14070.91|14108.26|14070.26|9
1615069140000|2021-03-06 22:19:00|14109.18|14071.18|14109.26|14071.26|14109.47|14071.47|14108.91|14070.91|10
1615069150000|2021-03-06 22:19:10|14109.35|14071.35|14110.07|14072.07|14110.07|14072.07|14109.14|14071.14|9
1615069160000|2021-03-06 22:19:20|14110.71|14072.71|14110.76|14072.76|14110.86|14072.86|14110.37|14072.37|8
1615069170000|2021-03-06 22:19:30|14110.34|14072.34|14110.55|14072.55|14110.55|14072.55|14109.77|14071.77|9
1615069180000|2021-03-06 22:19:40|14110.28|14072.28|14112.88|14074.88|14112.88|14074.88|14110.28|14072.28|10
1615069190000|2021-03-06 22:19:50|14112.82|14074.82|14112.27|14074.27|14112.82|14074.82|14112.27|14074.27|10
1615069200000|2021-03-06 22:20:00|14112.34|14074.34|14111.91|14073.91|14112.67|14074.67|14111.87|14073.87|10
1615069210000|2021-03-06 22:20:10|14112.04|14074.04|14111.46|14073.46|14112.14|14074.14|14111.36|14073.36|10
1615069220000|2021-03-06 22:20:20|14110.95|14072.95|14111.58|14073.58|14111.7|14073.7|14110.73|14072.73|10
1615069230000|2021-03-06 22:20:30|14111.5|14073.5|14111.89|14073.89|14111.89|14073.89|14111.22|14073.22|10
1615069240000|2021-03-06 22:20:40|14111.96|14073.96|14112.05|14074.05|14112.76|14074.76|14111.95|14073.95|9
1615069250000|2021-03-06 22:20:50|14112.17|14074.17|14112.63|14074.63|14112.63|14074.63|14111.15|14073.15|10
1615069260000|2021-03-06 22:21:00|14112.76|14074.76|14112.47|14074.47|14112.86|14074.86|14111.88|14073.88|10
1615069270000|2021-03-06 22:21:10|14112.53|14074.53|14111.98|14073.98|14112.99|14074.99|14111.98|14073.98|10
1615069280000|2021-03-06 22:21:20|14112.44|14074.44|14112.62|14074.62|14112.99|14074.99|14112.44|14074.44|9
1615069290000|2021-03-06 22:21:30|14113.12|14075.12|14113.07|14075.07|14113.12|14075.12|14112.49|14074.49|10
1615069300000|2021-03-06 22:21:40|14113.34|14075.34|14112.38|14074.38|14113.34|14075.34|14112.33|14074.33|10
1615069310000|2021-03-06 22:21:50|14112.83|14074.83|14111.29|14073.29|14112.83|14074.83|14111.28|14073.28|10
1615069320000|2021-03-06 22:22:00|14110.9|14072.9|14109.17|14071.17|14111.14|14073.14|14109.17|14071.17|10
1615069330000|2021-03-06 22:22:10|14109.1|14071.1|14106.59|14068.59|14109.1|14071.1|14106.59|14068.59|10
1615069340000|2021-03-06 22:22:20|14106.86|14068.86|14105.91|14067.91|14106.86|14068.86|14105.91|14067.91|9
1615069350000|2021-03-06 22:22:30|14105.96|14067.96|14105.41|14067.41|14105.96|14067.96|14105.12|14067.12|10
1615069360000|2021-03-06 22:22:40|14105.06|14067.06|14106.74|14068.74|14106.74|14068.74|14105.06|14067.06|10
1615069370000|2021-03-06 22:22:50|14107.6|14069.6|14110.24|14072.24|14110.24|14072.24|14107.6|14069.6|9
1615069380000|2021-03-06 22:23:00|14110.92|14072.92|14112.34|14074.34|14112.34|14074.34|14110.73|14072.73|10
1615069390000|2021-03-06 22:23:10|14112.35|14074.35|14115.71|14077.71|14115.71|14077.71|14112.35|14074.35|10
1615069400000|2021-03-06 22:23:20|14115.74|14077.74|14119.29|14081.29|14119.29|14081.29|14115.74|14077.74|10
1615069410000|2021-03-06 22:23:30|14120.39|14082.39|14124.7|14086.7|14124.81|14086.81|14120.3|14082.3|10
1615069420000|2021-03-06 22:23:40|14124.8|14086.8|14126.67|14088.67|14126.67|14088.67|14124.8|14086.8|10
1615069430000|2021-03-06 22:23:50|14127.37|14089.37|14131.29|14093.29|14131.33|14093.33|14127.37|14089.37|10
1615069440000|2021-03-06 22:24:00|14131.57|14093.57|14132.97|14094.97|14133.55|14095.55|14131.57|14093.57|10
1615069450000|2021-03-06 22:24:10|14133.29|14095.29|14136.43|14098.43|14136.43|14098.43|14133.29|14095.29|9
1615069460000|2021-03-06 22:24:20|14136.93|14098.93|14137.56|14099.56|14138.49|14100.49|14136.93|14098.93|10
1615069470000|2021-03-06 22:24:30|14137.5|14099.5|14134.85|14096.85|14137.5|14099.5|14134.66|14096.66|10
1615069480000|2021-03-06 22:24:40|14134.95|14096.95|14133.75|14095.75|14135.08|14097.08|14133.75|14095.75|9
1615069490000|2021-03-06 22:24:50|14134.43|14096.43|14134.72|14096.72|14134.72|14096.72|14133.95|14095.95|10
1615069500000|2021-03-06 22:25:00|14134.79|14096.79|14135.34|14097.34|14135.4|14097.4|14134.79|14096.79|10
1615069510000|2021-03-06 22:25:10|14135.36|14097.36|14134.51|14096.51|14135.75|14097.75|14134.51|14096.51|10
1615069520000|2021-03-06 22:25:20|14134.5|14096.5|14133.24|14095.24|14134.51|14096.51|14133.24|14095.24|10
1615069530000|2021-03-06 22:25:30|14133.1|14095.1|14133.5|14095.5|14133.93|14095.93|14133.1|14095.1|8
1615069540000|2021-03-06 22:25:40|14133.16|14095.16|14134.58|14096.58|14135|14097|14133.16|14095.16|10
1615069550000|2021-03-06 22:25:50|14134.35|14096.35|14134.4|14096.4|14134.92|14096.92|14134.2|14096.2|9
1615069560000|2021-03-06 22:26:00|14134.97|14096.97|14135.06|14097.06|14135.27|14097.27|14134.45|14096.45|9
1615069570000|2021-03-06 22:26:10|14135.14|14097.14|14135.58|14097.58|14135.83|14097.83|14135.14|14097.14|10
1615069580000|2021-03-06 22:26:20|14135.63|14097.63|14135.68|14097.68|14135.73|14097.73|14134.89|14096.89|10
1615069590000|2021-03-06 22:26:30|14135.71|14097.71|14136.12|14098.12|14136.31|14098.31|14135.71|14097.71|10
1615069600000|2021-03-06 22:26:40|14136.41|14098.41|14137|14099|14137|14099|14136.25|14098.25|10
1615069610000|2021-03-06 22:26:50|14136.96|14098.96|14137.69|14099.69|14137.75|14099.75|14136.96|14098.96|10
1615069620000|2021-03-06 22:27:00|14137.7|14099.7|14137.82|14099.82|14138.19|14100.19|14137.67|14099.67|9
1615069630000|2021-03-06 22:27:10|14137.77|14099.77|14137.74|14099.74|14138.41|14100.41|14137.74|14099.74|10
1615069640000|2021-03-06 22:27:20|14137.67|14099.67|14138.2|14100.2|14138.2|14100.2|14137.24|14099.24|10
1615069650000|2021-03-06 22:27:30|14138.78|14100.78|14139.08|14101.08|14139.28|14101.28|14138.71|14100.71|10
1615069660000|2021-03-06 22:27:40|14139.65|14101.65|14139.67|14101.67|14139.67|14101.67|14139.15|14101.15|10
1615069670000|2021-03-06 22:27:50|14139.32|14101.32|14139.33|14101.33|14139.56|14101.56|14138.7|14100.7|10
1615069680000|2021-03-06 22:28:00|14139.27|14101.27|14138.13|14100.13|14139.38|14101.38|14138.13|14100.13|10
1615069690000|2021-03-06 22:28:10|14138.03|14100.03|14140.96|14102.96|14140.96|14102.96|14138.03|14100.03|10
1615069700000|2021-03-06 22:28:20|14140.98|14102.98|14141.97|14103.97|14141.97|14103.97|14140.9|14102.9|10
1615069710000|2021-03-06 22:28:30|14141.81|14103.81|14141.57|14103.57|14142.21|14104.21|14141.57|14103.57|10
1615069720000|2021-03-06 22:28:40|14141.68|14103.68|14141.8|14103.8|14142.28|14104.28|14141.68|14103.68|10
1615069730000|2021-03-06 22:28:50|14141.82|14103.82|14140.86|14102.86|14141.82|14103.82|14140.73|14102.73|9
1615069740000|2021-03-06 22:29:00|14140.89|14102.89|14142.11|14104.11|14142.11|14104.11|14140.89|14102.89|10
1615069750000|2021-03-06 22:29:10|14142.3|14104.3|14142.96|14104.96|14143.18|14105.18|14142.04|14104.04|10
1615069760000|2021-03-06 22:29:20|14142.87|14104.87|14141.23|14103.23|14142.87|14104.87|14141.03|14103.03|10
1615069770000|2021-03-06 22:29:30|14140.9|14102.9|14138.92|14100.92|14140.9|14102.9|14138.43|14100.43|10
1615069780000|2021-03-06 22:29:40|14139.27|14101.27|14138.67|14100.67|14139.68|14101.68|14138.31|14100.31|10
1615069790000|2021-03-06 22:29:50|14139.09|14101.09|14139.8|14101.8|14139.8|14101.8|14138.81|14100.81|10
1615069800000|2021-03-06 22:30:00|14139.93|14101.93|14138.57|14100.57|14139.99|14101.99|14138.42|14100.42|10
1615069810000|2021-03-06 22:30:10|14138.22|14100.22|14138.82|14100.82|14138.98|14100.98|14138.15|14100.15|9
1615069820000|2021-03-06 22:30:20|14140.45|14102.45|14146.7|14108.7|14146.7|14108.7|14140.45|14102.45|10
1615069830000|2021-03-06 22:30:30|14149.01|14111.01|14167.03|14129.03|14167.03|14129.03|14148.72|14110.72|10
1615069840000|2021-03-06 22:30:40|14168.37|14130.37|14175.04|14137.04|14175.04|14137.04|14168.37|14130.37|10
1615069850000|2021-03-06 22:30:50|14176.24|14138.24|14186.53|14148.53|14186.53|14148.53|14176.24|14138.24|10
1615069860000|2021-03-06 22:31:00|14187.03|14149.03|14193.07|14155.07|14193.07|14155.07|14187.03|14149.03|10
1615069870000|2021-03-06 22:31:10|14193.35|14155.35|14201.43|14163.43|14201.43|14163.43|14193.35|14155.35|10
1615069880000|2021-03-06 22:31:20|14201.63|14163.63|14203.42|14165.42|14203.42|14165.42|14201.47|14163.47|10
1615069890000|2021-03-06 22:31:30|14203.37|14165.37|14204.05|14166.05|14204.05|14166.05|14202.45|14164.45|10
1615069900000|2021-03-06 22:31:40|14204.21|14166.21|14205.27|14167.27|14205.53|14167.53|14203.78|14165.78|10
1615069910000|2021-03-06 22:31:50|14205.31|14167.31|14202.99|14164.99|14205.31|14167.31|14202.99|14164.99|10
1615069920000|2021-03-06 22:32:00|14201.98|14163.98|14196.81|14158.81|14202.68|14164.68|14196.81|14158.81|9
1615069930000|2021-03-06 22:32:10|14196.86|14158.86|14193.29|14155.29|14196.86|14158.86|14193.29|14155.29|10
1615069940000|2021-03-06 22:32:20|14191.83|14153.83|14180.64|14142.64|14191.83|14153.83|14180.64|14142.64|10
1615069950000|2021-03-06 22:32:30|14180.28|14142.28|14181.87|14143.87|14181.87|14143.87|14178.52|14140.52|10
1615069960000|2021-03-06 22:32:40|14181.89|14143.89|14188.91|14150.91|14188.91|14150.91|14181.89|14143.89|10
1615069970000|2021-03-06 22:32:50|14189.52|14151.52|14194.13|14156.13|14194.13|14156.13|14189.5|14151.5|10
1615069980000|2021-03-06 22:33:00|14194.93|14156.93|14193.73|14155.73|14195.33|14157.33|14193.73|14155.73|10
1615069990000|2021-03-06 22:33:10|14193.49|14155.49|14194.18|14156.18|14194.82|14156.82|14193.3|14155.3|10
1615070000000|2021-03-06 22:33:20|14193.79|14155.79|14194.13|14156.13|14194.13|14156.13|14191.79|14153.79|10
1615070010000|2021-03-06 22:33:30|14194.08|14156.08|14198.98|14160.98|14199.53|14161.53|14193.79|14155.79|10
1615070020000|2021-03-06 22:33:40|14198.7|14160.7|14201.12|14163.12|14202.38|14164.38|14198.7|14160.7|10
1615070030000|2021-03-06 22:33:50|14201.05|14163.05|14199.52|14161.52|14202.36|14164.36|14199.52|14161.52|10
1615070040000|2021-03-06 22:34:00|14200.12|14162.12|14203.79|14165.79|14203.79|14165.79|14200.12|14162.12|10
1615070050000|2021-03-06 22:34:10|14203.47|14165.47|14205.93|14167.93|14205.94|14167.94|14203.47|14165.47|10
1615070060000|2021-03-06 22:34:20|14206.32|14168.32|14206.06|14168.06|14206.32|14168.32|14205.75|14167.75|10
1615070070000|2021-03-06 22:34:30|14206.64|14168.64|14214.39|14176.39|14214.39|14176.39|14206.64|14168.64|10
1615070080000|2021-03-06 22:34:40|14215.36|14177.36|14219.46|14181.46|14219.46|14181.46|14215.36|14177.36|10
1615070090000|2021-03-06 22:34:50|14219.73|14181.73|14221.27|14183.27|14221.63|14183.63|14219.73|14181.73|10
1615070100000|2021-03-06 22:35:00|14222|14184|14226.46|14188.46|14226.46|14188.46|14222|14184|10
1615070110000|2021-03-06 22:35:10|14226.2|14188.2|14230.85|14192.85|14230.85|14192.85|14226.2|14188.2|10
1615070120000|2021-03-06 22:35:20|14233.6|14195.6|14238.06|14200.06|14238.06|14200.06|14233.52|14195.52|10
1615070130000|2021-03-06 22:35:30|14238.24|14200.24|14239.76|14201.76|14241.55|14203.55|14238.24|14200.24|10
1615070140000|2021-03-06 22:35:40|14238.33|14200.33|14238.46|14200.46|14238.46|14200.46|14236.93|14198.93|9
1615070150000|2021-03-06 22:35:50|14239.52|14201.52|14240.84|14202.84|14240.85|14202.85|14239.52|14201.52|9
1615070160000|2021-03-06 22:36:00|14241.5|14203.5|14241.28|14203.28|14241.65|14203.65|14241.04|14203.04|10
1615070170000|2021-03-06 22:36:10|14241.32|14203.32|14238.89|14200.89|14241.42|14203.42|14238.89|14200.89|10
1615070180000|2021-03-06 22:36:20|14237.78|14199.78|14235.02|14197.02|14237.78|14199.78|14235.02|14197.02|10
1615070190000|2021-03-06 22:36:30|14235.08|14197.08|14232.91|14194.91|14235.08|14197.08|14232.72|14194.72|10
1615070200000|2021-03-06 22:36:40|14231.24|14193.24|14227.68|14189.68|14231.24|14193.24|14227.68|14189.68|10
1615070210000|2021-03-06 22:36:50|14227.31|14189.31|14220.52|14182.52|14227.31|14189.31|14220.52|14182.52|10
1615070220000|2021-03-06 22:37:00|14221.44|14183.44|14215.87|14177.87|14221.44|14183.44|14215.87|14177.87|10
1615070230000|2021-03-06 22:37:10|14215.79|14177.79|14216.54|14178.54|14216.54|14178.54|14214.02|14176.02|10
1615070240000|2021-03-06 22:37:20|14217.18|14179.18|14218.92|14180.92|14218.92|14180.92|14217.18|14179.18|9
1615070250000|2021-03-06 22:37:30|14219.48|14181.48|14221|14183|14221|14183|14219.06|14181.06|10
1615070260000|2021-03-06 22:37:40|14221.16|14183.16|14220.66|14182.66|14221.53|14183.53|14220.66|14182.66|9
1615070270000|2021-03-06 22:37:50|14220.68|14182.68|14221.63|14183.63|14221.63|14183.63|14220.27|14182.27|10
1615070280000|2021-03-06 22:38:00|14221.54|14183.54|14220.71|14182.71|14221.54|14183.54|14220.64|14182.64|9
1615070290000|2021-03-06 22:38:10|14221.11|14183.11|14221.86|14183.86|14222.08|14184.08|14220.8|14182.8|10
1615070300000|2021-03-06 22:38:20|14221.61|14183.61|14221.54|14183.54|14221.88|14183.88|14220.01|14182.01|9
1615070310000|2021-03-06 22:38:30|14221.44|14183.44|14220.71|14182.71|14221.44|14183.44|14220.37|14182.37|10
1615070320000|2021-03-06 22:38:40|14221.09|14183.09|14220.12|14182.12|14221.19|14183.19|14219.91|14181.91|10
1615070330000|2021-03-06 22:38:50|14219.46|14181.46|14216.58|14178.58|14219.46|14181.46|14216.2|14178.2|10
1615070340000|2021-03-06 22:39:00|14217.14|14179.14|14219.62|14181.62|14219.62|14181.62|14217.14|14179.14|10
1615070350000|2021-03-06 22:39:10|14220.1|14182.1|14221.14|14183.14|14221.14|14183.14|14219.18|14181.18|10
1615070360000|2021-03-06 22:39:20|14220.4|14182.4|14221.72|14183.72|14222.04|14184.04|14220.4|14182.4|9
1615070370000|2021-03-06 22:39:30|14221.67|14183.67|14223.5|14185.5|14224.34|14186.34|14220.33|14182.33|10
1615070380000|2021-03-06 22:39:40|14224.43|14186.43|14222.95|14184.95|14224.55|14186.55|14222.95|14184.95|10
1615070390000|2021-03-06 22:39:50|14222.98|14184.98|14223.85|14185.85|14224.43|14186.43|14222.98|14184.98|9
1615070400000|2021-03-06 22:40:00|14224.15|14186.15|14223.13|14185.13|14224.27|14186.27|14223.12|14185.12|10
1615070410000|2021-03-06 22:40:10|14223.09|14185.09|14223.37|14185.37|14223.6|14185.6|14222.74|14184.74|10
1615070420000|2021-03-06 22:40:20|14223.35|14185.35|14221.98|14183.98|14223.35|14185.35|14221.98|14183.98|10
1615070430000|2021-03-06 22:40:30|14222.3|14184.3|14225.2|14187.2|14225.2|14187.2|14222.26|14184.26|10
1615070440000|2021-03-06 22:40:40|14225.78|14187.78|14226.28|14188.28|14226.28|14188.28|14224.78|14186.78|10
1615070450000|2021-03-06 22:40:50|14226.38|14188.38|14226.37|14188.37|14226.47|14188.47|14225.97|14187.97|9
1615070460000|2021-03-06 22:41:00|14226.57|14188.57|14226.66|14188.66|14226.66|14188.66|14225.85|14187.85|10
1615070470000|2021-03-06 22:41:10|14226.75|14188.75|14224.43|14186.43|14226.78|14188.78|14224.43|14186.43|10
1615070480000|2021-03-06 22:41:20|14224.09|14186.09|14221.67|14183.67|14226.04|14188.04|14221.67|14183.67|10
1615070490000|2021-03-06 22:41:30|14220.76|14182.76|14221.07|14183.07|14222.22|14184.22|14220.76|14182.76|9
1615070500000|2021-03-06 22:41:40|14221.34|14183.34|14219.86|14181.86|14221.34|14183.34|14218.52|14180.52|10
1615070510000|2021-03-06 22:41:50|14220.11|14182.11|14220.67|14182.67|14220.85|14182.85|14219.94|14181.94|10
1615070520000|2021-03-06 22:42:00|14220.75|14182.75|14219.93|14181.93|14220.99|14182.99|14219.19|14181.19|9
1615070530000|2021-03-06 22:42:10|14220|14182|14217.99|14179.99|14220|14182|14217.93|14179.93|10
1615070540000|2021-03-06 22:42:20|14218.11|14180.11|14217.66|14179.66|14218.28|14180.28|14217.66|14179.66|10
1615070550000|2021-03-06 22:42:30|14218.03|14180.03|14216.91|14178.91|14218.19|14180.19|14216.91|14178.91|10
1615070560000|2021-03-06 22:42:40|14217.06|14179.06|14218.04|14180.04|14218.04|14180.04|14216.76|14178.76|10
1615070570000|2021-03-06 22:42:50|14217.89|14179.89|14215.2|14177.2|14218.43|14180.43|14215.2|14177.2|10
1615070580000|2021-03-06 22:43:00|14214.54|14176.54|14211.29|14173.29|14214.54|14176.54|14211.29|14173.29|10
1615070590000|2021-03-06 22:43:10|14211.65|14173.65|14211.13|14173.13|14211.73|14173.73|14210.99|14172.99|10
1615070600000|2021-03-06 22:43:20|14211.45|14173.45|14210.38|14172.38|14211.45|14173.45|14209.99|14171.99|10
1615070610000|2021-03-06 22:43:30|14210.25|14172.25|14210.19|14172.19|14210.25|14172.25|14209.72|14171.72|10
1615070620000|2021-03-06 22:43:40|14210.28|14172.28|14207.97|14169.97|14210.28|14172.28|14207.97|14169.97|8
1615070630000|2021-03-06 22:43:50|14207.24|14169.24|14206.9|14168.9|14207.79|14169.79|14206.9|14168.9|10
1615070640000|2021-03-06 22:44:00|14207.03|14169.03|14206.63|14168.63|14207.03|14169.03|14206.52|14168.52|10
1615070650000|2021-03-06 22:44:10|14206.65|14168.65|14205.63|14167.63|14206.76|14168.76|14205.41|14167.41|10
1615070660000|2021-03-06 22:44:20|14205.44|14167.44|14205.9|14167.9|14206.14|14168.14|14205.39|14167.39|10
1615070670000|2021-03-06 22:44:30|14205.88|14167.88|14208.27|14170.27|14208.27|14170.27|14205.88|14167.88|10
1615070680000|2021-03-06 22:44:40|14208.88|14170.88|14208.55|14170.55|14208.93|14170.93|14208.25|14170.25|10
1615070690000|2021-03-06 22:44:50|14209.05|14171.05|14209.54|14171.54|14209.54|14171.54|14208.53|14170.53|8
1615070700000|2021-03-06 22:45:00|14209.55|14171.55|14209.1|14171.1|14210.01|14172.01|14209.1|14171.1|10
1615070710000|2021-03-06 22:45:10|14209.24|14171.24|14209.76|14171.76|14209.76|14171.76|14208.9|14170.9|10
1615070720000|2021-03-06 22:45:20|14209.9|14171.9|14211.49|14173.49|14211.49|14173.49|14209.69|14171.69|10
1615070730000|2021-03-06 22:45:30|14212.71|14174.71|14216.42|14178.42|14216.42|14178.42|14212.71|14174.71|10
1615070740000|2021-03-06 22:45:40|14216.15|14178.15|14217.44|14179.44|14217.44|14179.44|14216.07|14178.07|10
1615070750000|2021-03-06 22:45:50|14217.91|14179.91|14219.7|14181.7|14219.7|14181.7|14217.91|14179.91|9
1615070760000|2021-03-06 22:46:00|14220.05|14182.05|14221.48|14183.48|14221.51|14183.51|14220.05|14182.05|10
1615070770000|2021-03-06 22:46:10|14221.17|14183.17|14224.42|14186.42|14224.42|14186.42|14221.17|14183.17|10
1615070780000|2021-03-06 22:46:20|14224.92|14186.92|14228.56|14190.56|14228.56|14190.56|14224.92|14186.92|9
1615070790000|2021-03-06 22:46:30|14228.4|14190.4|14233.2|14195.2|14233.2|14195.2|14228.4|14190.4|10
1615070800000|2021-03-06 22:46:40|14233.65|14195.65|14234.25|14196.25|14234.29|14196.29|14233.45|14195.45|10
1615070810000|2021-03-06 22:46:50|14234.61|14196.61|14241|14203|14241|14203|14234.02|14196.02|10
1615070820000|2021-03-06 22:47:00|14241.57|14203.57|14241.39|14203.39|14243.48|14205.48|14241.39|14203.39|10
1615070830000|2021-03-06 22:47:10|14241.28|14203.28|14242.62|14204.62|14243.52|14205.52|14241.28|14203.28|10
1615070840000|2021-03-06 22:47:20|14242.48|14204.48|14247.01|14209.01|14247.2|14209.2|14242.48|14204.48|10
1615070850000|2021-03-06 22:47:30|14246.64|14208.64|14244.37|14206.37|14247.12|14209.12|14244.29|14206.29|9
1615070860000|2021-03-06 22:47:40|14244.12|14206.12|14242.28|14204.28|14244.22|14206.22|14242.28|14204.28|10
1615070870000|2021-03-06 22:47:50|14240.66|14202.66|14237.68|14199.68|14240.66|14202.66|14237.68|14199.68|10
1615070880000|2021-03-06 22:48:00|14237.29|14199.29|14240.24|14202.24|14240.24|14202.24|14237.29|14199.29|10
1615070890000|2021-03-06 22:48:10|14240.63|14202.63|14243.52|14205.52|14243.52|14205.52|14240.63|14202.63|10
1615070900000|2021-03-06 22:48:20|14243.7|14205.7|14245.19|14207.19|14245.38|14207.38|14243.36|14205.36|10
1615070910000|2021-03-06 22:48:30|14245.79|14207.79|14248.33|14210.33|14248.33|14210.33|14245.69|14207.69|9
1615070920000|2021-03-06 22:48:40|14248.23|14210.23|14248.61|14210.61|14249.64|14211.64|14248.23|14210.23|10
1615070930000|2021-03-06 22:48:50|14248.47|14210.47|14247.31|14209.31|14248.47|14210.47|14246.84|14208.84|9
1615070940000|2021-03-06 22:49:00|14247.67|14209.67|14245.54|14207.54|14247.67|14209.67|14245.54|14207.54|10
1615070950000|2021-03-06 22:49:10|14245.59|14207.59|14244.2|14206.2|14245.67|14207.67|14244.12|14206.12|9
1615070960000|2021-03-06 22:49:20|14244.15|14206.15|14243.51|14205.51|14244.15|14206.15|14243.51|14205.51|9
1615070970000|2021-03-06 22:49:30|14243.85|14205.85|14243.41|14205.41|14244.46|14206.46|14243.41|14205.41|10
1615070980000|2021-03-06 22:49:40|14242.83|14204.83|14238.49|14200.49|14242.83|14204.83|14238.39|14200.39|10
1615070990000|2021-03-06 22:49:50|14238.53|14200.53|14236.57|14198.57|14238.53|14200.53|14235.73|14197.73|10
1615071000000|2021-03-06 22:50:00|14236.52|14198.52|14234.98|14196.98|14236.52|14198.52|14234.72|14196.72|10
1615071010000|2021-03-06 22:50:10|14234.64|14196.64|14239.28|14201.28|14239.28|14201.28|14234.64|14196.64|10
1615071020000|2021-03-06 22:50:20|14239.32|14201.32|14238.1|14200.1|14239.32|14201.32|14237.94|14199.94|10
1615071030000|2021-03-06 22:50:30|14238.44|14200.44|14238.51|14200.51|14238.51|14200.51|14237.97|14199.97|9
1615071040000|2021-03-06 22:50:40|14238.4|14200.4|14241.26|14203.26|14241.32|14203.32|14238.24|14200.24|10
1615071050000|2021-03-06 22:50:50|14242.58|14204.58|14246.38|14208.38|14246.38|14208.38|14242.58|14204.58|10
1615071060000|2021-03-06 22:51:00|14246.4|14208.4|14246.89|14208.89|14246.89|14208.89|14245.68|14207.68|8
1615071070000|2021-03-06 22:51:10|14246.26|14208.26|14247.5|14209.5|14247.5|14209.5|14246.26|14208.26|10
1615071080000|2021-03-06 22:51:20|14247.63|14209.63|14249.34|14211.34|14249.34|14211.34|14247.37|14209.37|10
1615071090000|2021-03-06 22:51:30|14249.63|14211.63|14249.62|14211.62|14250.2|14212.2|14249.49|14211.49|10
1615071100000|2021-03-06 22:51:40|14249.19|14211.19|14249.48|14211.48|14251.4|14213.4|14248.49|14210.49|8
1615071110000|2021-03-06 22:51:50|14249.9|14211.9|14257.35|14219.35|14257.35|14219.35|14249.73|14211.73|10
1615071120000|2021-03-06 22:52:00|14257.78|14219.78|14260.43|14222.43|14260.63|14222.63|14257.78|14219.78|9
1615071130000|2021-03-06 22:52:10|14261.63|14223.63|14264.36|14226.36|14264.36|14226.36|14261.63|14223.63|9
1615071140000|2021-03-06 22:52:20|14264.08|14226.08|14263.78|14225.78|14265.97|14227.97|14263.78|14225.78|10
1615071150000|2021-03-06 22:52:30|14263.11|14225.11|14260.89|14222.89|14263.11|14225.11|14260.7|14222.7|10
1615071160000|2021-03-06 22:52:40|14259.9|14221.9|14259.96|14221.96|14260.56|14222.56|14259.9|14221.9|10
1615071170000|2021-03-06 22:52:50|14259.94|14221.94|14259.76|14221.76|14259.94|14221.94|14258.96|14220.96|10
1615071180000|2021-03-06 22:53:00|14259.72|14221.72|14259.7|14221.7|14260.19|14222.19|14259.03|14221.03|9
1615071190000|2021-03-06 22:53:10|14259.2|14221.2|14259.33|14221.33|14260.4|14222.4|14259.2|14221.2|10
1615071200000|2021-03-06 22:53:20|14259.24|14221.24|14257.1|14219.1|14259.24|14221.24|14257.1|14219.1|10
1615071210000|2021-03-06 22:53:30|14256.66|14218.66|14257.5|14219.5|14257.78|14219.78|14255.57|14217.57|10
1615071220000|2021-03-06 22:53:40|14258.54|14220.54|14256.47|14218.47|14258.66|14220.66|14255.95|14217.95|9
1615071230000|2021-03-06 22:53:50|14255.71|14217.71|14256.46|14218.46|14256.62|14218.62|14255.05|14217.05|10
1615071240000|2021-03-06 22:54:00|14256.39|14218.39|14254.82|14216.82|14256.39|14218.39|14254.82|14216.82|10
1615071250000|2021-03-06 22:54:10|14254.93|14216.93|14255.5|14217.5|14255.55|14217.55|14254.93|14216.93|10
1615071260000|2021-03-06 22:54:20|14255.79|14217.79|14257.1|14219.1|14257.1|14219.1|14254.94|14216.94|10
1615071270000|2021-03-06 22:54:30|14257.35|14219.35|14258.15|14220.15|14258.27|14220.27|14257.15|14219.15|10
1615071280000|2021-03-06 22:54:40|14258.19|14220.19|14258.07|14220.07|14258.7|14220.7|14258.07|14220.07|10
1615071290000|2021-03-06 22:54:50|14258.31|14220.31|14258.11|14220.11|14258.94|14220.94|14258.11|14220.11|10
1615071300000|2021-03-06 22:55:00|14258.06|14220.06|14259.31|14221.31|14259.31|14221.31|14257.94|14219.94|10
1615071310000|2021-03-06 22:55:10|14258.69|14220.69|14257.13|14219.13|14258.69|14220.69|14257.13|14219.13|10
1615071320000|2021-03-06 22:55:20|14257.32|14219.32|14258.41|14220.41|14258.41|14220.41|14257.27|14219.27|10
1615071330000|2021-03-06 22:55:30|14258.64|14220.64|14261.35|14223.35|14261.35|14223.35|14258.64|14220.64|10
1615071340000|2021-03-06 22:55:40|14261.34|14223.34|14261.64|14223.64|14262.16|14224.16|14261.31|14223.31|9
1615071350000|2021-03-06 22:55:50|14261.57|14223.57|14263.56|14225.56|14264.32|14226.32|14261.57|14223.57|9
1615071360000|2021-03-06 22:56:00|14265.31|14227.31|14270.28|14232.28|14270.28|14232.28|14265.23|14227.23|10
1615071370000|2021-03-06 22:56:10|14269.45|14231.45|14269.8|14231.8|14270.12|14232.12|14269.45|14231.45|10
1615071380000|2021-03-06 22:56:20|14269.56|14231.56|14270.96|14232.96|14270.96|14232.96|14269.56|14231.56|10
1615071390000|2021-03-06 22:56:30|14270.83|14232.83|14271.86|14233.86|14272.57|14234.57|14270.83|14232.83|10
1615071400000|2021-03-06 22:56:40|14271.67|14233.67|14273.63|14235.63|14273.63|14235.63|14271.63|14233.63|10
1615071410000|2021-03-06 22:56:50|14273.8|14235.8|14275.29|14237.29|14275.41|14237.41|14273.8|14235.8|10
1615071420000|2021-03-06 22:57:00|14275.45|14237.45|14281.96|14243.96|14282.03|14244.03|14275.45|14237.45|10
1615071430000|2021-03-06 22:57:10|14282.19|14244.19|14281.15|14243.15|14283.82|14245.82|14281.15|14243.15|10
1615071440000|2021-03-06 22:57:20|14281|14243|14275.04|14237.04|14281|14243|14275.04|14237.04|10
1615071450000|2021-03-06 22:57:30|14275.3|14237.3|14272.69|14234.69|14275.77|14237.77|14272.1|14234.1|10
1615071460000|2021-03-06 22:57:40|14272.29|14234.29|14273.56|14235.56|14273.59|14235.59|14271.98|14233.98|10
1615071470000|2021-03-06 22:57:50|14273.47|14235.47|14271.16|14233.16|14273.96|14235.96|14271.16|14233.16|10
1615071480000|2021-03-06 22:58:00|14271.75|14233.75|14263.63|14225.63|14271.75|14233.75|14263.63|14225.63|10
1615071490000|2021-03-06 22:58:10|14261.68|14223.68|14256.97|14218.97|14261.68|14223.68|14256.02|14218.02|10
1615071500000|2021-03-06 22:58:20|14256.46|14218.46|14253.92|14215.92|14256.46|14218.46|14252.94|14214.94|10
1615071510000|2021-03-06 22:58:30|14253.73|14215.73|14251.87|14213.87|14254.55|14216.55|14251.87|14213.87|10
1615071520000|2021-03-06 22:58:40|14251.93|14213.93|14248.65|14210.65|14251.93|14213.93|14248.65|14210.65|10
1615071530000|2021-03-06 22:58:50|14248.82|14210.82|14248.17|14210.17|14249.21|14211.21|14248.1|14210.1|10
1615071540000|2021-03-06 22:59:00|14247.44|14209.44|14247.83|14209.83|14247.83|14209.83|14247.04|14209.04|10
1615071550000|2021-03-06 22:59:10|14248.03|14210.03|14246.88|14208.88|14248.03|14210.03|14246.6|14208.6|9
1615071560000|2021-03-06 22:59:20|14247.1|14209.1|14251.17|14213.17|14251.26|14213.26|14247.1|14209.1|10
1615071570000|2021-03-06 22:59:30|14251.84|14213.84|14253.71|14215.71|14253.87|14215.87|14251.84|14213.84|10
1615071580000|2021-03-06 22:59:40|14253.66|14215.66|14253.3|14215.3|14253.66|14215.66|14251.98|14213.98|10
1615071590000|2021-03-06 22:59:50|14252.97|14214.97|14253.71|14215.71|14253.97|14215.97|14252.93|14214.93|10
1615071600000|2021-03-06 23:00:00|14253.45|14215.45|14250.94|14212.94|14253.94|14215.94|14249.6|14211.6|10
1615071610000|2021-03-06 23:00:10|14251.25|14213.25|14255.35|14217.35|14255.35|14217.35|14251.09|14213.09|10
1615071620000|2021-03-06 23:00:20|14256.02|14218.02|14260.43|14222.43|14260.65|14222.65|14256.02|14218.02|10
1615071630000|2021-03-06 23:00:30|14260.45|14222.45|14261.2|14223.2|14261.2|14223.2|14260.21|14222.21|10
1615071640000|2021-03-06 23:00:40|14261.54|14223.54|14262.48|14224.48|14262.48|14224.48|14261.54|14223.54|10
1615071650000|2021-03-06 23:00:50|14262.25|14224.25|14262.29|14224.29|14262.69|14224.69|14262.21|14224.21|9
1615071660000|2021-03-06 23:01:00|14262.51|14224.51|14264.05|14226.05|14264.74|14226.74|14262.46|14224.46|10
1615071670000|2021-03-06 23:01:10|14264.64|14226.64|14269.18|14231.18|14269.18|14231.18|14264.29|14226.29|10
1615071680000|2021-03-06 23:01:20|14268.73|14230.73|14269.52|14231.52|14269.52|14231.52|14268.29|14230.29|10
1615071690000|2021-03-06 23:01:30|14268.75|14230.75|14270.75|14232.75|14271.14|14233.14|14268.75|14230.75|9
1615071700000|2021-03-06 23:01:40|14271.81|14233.81|14271.52|14233.52|14272.48|14234.48|14270.79|14232.79|10
1615071710000|2021-03-06 23:01:50|14271.51|14233.51|14271.4|14233.4|14271.51|14233.51|14269.99|14231.99|10
1615071720000|2021-03-06 23:02:00|14271.41|14233.41|14271.1|14233.1|14271.8|14233.8|14271.1|14233.1|9
1615071730000|2021-03-06 23:02:10|14271.16|14233.16|14272.17|14234.17|14272.49|14234.49|14271.16|14233.16|10
1615071740000|2021-03-06 23:02:20|14271.91|14233.91|14273.12|14235.12|14273.26|14235.26|14271.86|14233.86|10
1615071750000|2021-03-06 23:02:30|14273.08|14235.08|14273.6|14235.6|14273.87|14235.87|14273.03|14235.03|9
1615071760000|2021-03-06 23:02:40|14273.58|14235.58|14274.89|14236.89|14274.98|14236.98|14273.58|14235.58|9
1615071770000|2021-03-06 23:02:50|14274.8|14236.8|14274.48|14236.48|14275.45|14237.45|14274.48|14236.48|10
1615071780000|2021-03-06 23:03:00|14274.19|14236.19|14273.25|14235.25|14274.19|14236.19|14272.98|14234.98|9
1615071790000|2021-03-06 23:03:10|14273.05|14235.05|14272.07|14234.07|14274.04|14236.04|14272.07|14234.07|10
1615071800000|2021-03-06 23:03:20|14272.23|14234.23|14268.16|14230.16|14272.81|14234.81|14268.16|14230.16|10
1615071810000|2021-03-06 23:03:30|14267.23|14229.23|14263.97|14225.97|14267.23|14229.23|14263.97|14225.97|9
1615071820000|2021-03-06 23:03:40|14263.9|14225.9|14264.82|14226.82|14265|14227|14263.64|14225.64|10
1615071830000|2021-03-06 23:03:50|14264.55|14226.55|14262.77|14224.77|14264.67|14226.67|14262.58|14224.58|10
1615071840000|2021-03-06 23:04:00|14262.67|14224.67|14263.23|14225.23|14264.27|14226.27|14262.49|14224.49|10
1615071850000|2021-03-06 23:04:10|14262.9|14224.9|14263.16|14225.16|14263.31|14225.31|14262.35|14224.35|10
1615071860000|2021-03-06 23:04:20|14263.06|14225.06|14260.27|14222.27|14263.06|14225.06|14260.26|14222.26|10
1615071870000|2021-03-06 23:04:30|14259.83|14221.83|14259.21|14221.21|14259.92|14221.92|14259.11|14221.11|9
1615071880000|2021-03-06 23:04:40|14259.35|14221.35|14255.2|14217.2|14259.35|14221.35|14255.2|14217.2|10
1615071890000|2021-03-06 23:04:50|14253.6|14215.6|14250.98|14212.98|14253.6|14215.6|14250.98|14212.98|10
1615071900000|2021-03-06 23:05:00|14250.74|14212.74|14246.28|14208.28|14250.74|14212.74|14246.28|14208.28|10
1615071910000|2021-03-06 23:05:10|14247.41|14209.41|14251.38|14213.38|14251.38|14213.38|14247.41|14209.41|10
1615071920000|2021-03-06 23:05:20|14251.63|14213.63|14251.97|14213.97|14253.88|14215.88|14251.63|14213.63|10
1615071930000|2021-03-06 23:05:30|14251.45|14213.45|14247.32|14209.32|14251.45|14213.45|14247.32|14209.32|10
1615071940000|2021-03-06 23:05:40|14246.79|14208.79|14244.72|14206.72|14246.79|14208.79|14244.58|14206.58|10
1615071950000|2021-03-06 23:05:50|14244.98|14206.98|14245.55|14207.55|14246.42|14208.42|14244.83|14206.83|10
1615071960000|2021-03-06 23:06:00|14245.99|14207.99|14244|14206|14246.61|14208.61|14244|14206|10
1615071970000|2021-03-06 23:06:10|14243.97|14205.97|14244.36|14206.36|14244.36|14206.36|14242.28|14204.28|10
1615071980000|2021-03-06 23:06:20|14244.43|14206.43|14243.7|14205.7|14244.56|14206.56|14243.7|14205.7|9
1615071990000|2021-03-06 23:06:30|14243.64|14205.64|14242.47|14204.47|14243.64|14205.64|14242.34|14204.34|10
1615072000000|2021-03-06 23:06:40|14242.94|14204.94|14241.99|14203.99|14243.31|14205.31|14241.87|14203.87|10
1615072010000|2021-03-06 23:06:50|14242.4|14204.4|14244.78|14206.78|14244.78|14206.78|14242.4|14204.4|10
1615072020000|2021-03-06 23:07:00|14245.2|14207.2|14250.32|14212.32|14250.32|14212.32|14245.2|14207.2|10
1615072030000|2021-03-06 23:07:10|14250.42|14212.42|14253|14215|14253|14215|14250.42|14212.42|10
1615072040000|2021-03-06 23:07:20|14253.44|14215.44|14250.27|14212.27|14253.49|14215.49|14250.27|14212.27|10
1615072050000|2021-03-06 23:07:30|14249.46|14211.46|14247.92|14209.92|14249.55|14211.55|14247.58|14209.58|10
1615072060000|2021-03-06 23:07:40|14247.83|14209.83|14246.7|14208.7|14248.13|14210.13|14246.34|14208.34|10
1615072070000|2021-03-06 23:07:50|14247.22|14209.22|14248.4|14210.4|14248.64|14210.64|14247.22|14209.22|10
1615072080000|2021-03-06 23:08:00|14248.17|14210.17|14248.71|14210.71|14248.99|14210.99|14248.17|14210.17|10
1615072090000|2021-03-06 23:08:10|14248.92|14210.92|14249.1|14211.1|14249.1|14211.1|14248.23|14210.23|9
1615072100000|2021-03-06 23:08:20|14248.88|14210.88|14249.14|14211.14|14249.14|14211.14|14247.56|14209.56|8
1615072110000|2021-03-06 23:08:30|14249.19|14211.19|14250.97|14212.97|14251.07|14213.07|14249.19|14211.19|10
1615072120000|2021-03-06 23:08:40|14251.32|14213.32|14249.01|14211.01|14251.53|14213.53|14249.01|14211.01|10
1615072130000|2021-03-06 23:08:50|14249.98|14211.98|14249.3|14211.3|14250.1|14212.1|14249.02|14211.02|10
1615072140000|2021-03-06 23:09:00|14249.94|14211.94|14252.41|14214.41|14252.41|14214.41|14249.63|14211.63|10
1615072150000|2021-03-06 23:09:10|14252.53|14214.53|14254.33|14216.33|14254.35|14216.35|14252.53|14214.53|10
1615072160000|2021-03-06 23:09:20|14254.14|14216.14|14249.63|14211.63|14254.14|14216.14|14249.61|14211.61|10
1615072170000|2021-03-06 23:09:30|14249.96|14211.96|14249.4|14211.4|14250.49|14212.49|14248.97|14210.97|9
1615072180000|2021-03-06 23:09:40|14248.93|14210.93|14247.95|14209.95|14248.93|14210.93|14247.83|14209.83|10
1615072190000|2021-03-06 23:09:50|14247.27|14209.27|14248.98|14210.98|14249|14211|14247.27|14209.27|10
1615072200000|2021-03-06 23:10:00|14248.94|14210.94|14248.75|14210.75|14249.08|14211.08|14248.53|14210.53|9
1615072210000|2021-03-06 23:10:10|14248.17|14210.17|14246.17|14208.17|14248.17|14210.17|14246.17|14208.17|10
1615072220000|2021-03-06 23:10:20|14245.4|14207.4|14244.49|14206.49|14245.4|14207.4|14243.93|14205.93|10
1615072230000|2021-03-06 23:10:30|14244.59|14206.59|14245.88|14207.88|14245.95|14207.95|14244.59|14206.59|10
1615072240000|2021-03-06 23:10:40|14245.75|14207.75|14242.86|14204.86|14245.9|14207.9|14242.86|14204.86|10
1615072250000|2021-03-06 23:10:50|14242.15|14204.15|14239.61|14201.61|14242.15|14204.15|14239.61|14201.61|10
1615072260000|2021-03-06 23:11:00|14238.6|14200.6|14234.29|14196.29|14238.6|14200.6|14234.29|14196.29|10
1615072270000|2021-03-06 23:11:10|14233.91|14195.91|14232.27|14194.27|14233.91|14195.91|14232.27|14194.27|10
1615072280000|2021-03-06 23:11:20|14232.3|14194.3|14232.4|14194.4|14232.58|14194.58|14232.08|14194.08|10
1615072290000|2021-03-06 23:11:30|14232.15|14194.15|14232.39|14194.39|14232.49|14194.49|14232.13|14194.13|9
1615072300000|2021-03-06 23:11:40|14232.16|14194.16|14232.51|14194.51|14233.46|14195.46|14232.16|14194.16|10
1615072310000|2021-03-06 23:11:50|14232.65|14194.65|14229.39|14191.39|14232.65|14194.65|14229.39|14191.39|10
1615072320000|2021-03-06 23:12:00|14228.73|14190.73|14228.11|14190.11|14229.42|14191.42|14228.05|14190.05|10
1615072330000|2021-03-06 23:12:10|14228.39|14190.39|14224.72|14186.72|14228.4|14190.4|14224.72|14186.72|10
1615072340000|2021-03-06 23:12:20|14223.78|14185.78|14219.54|14181.54|14223.78|14185.78|14219.54|14181.54|10
1615072350000|2021-03-06 23:12:30|14220|14182|14219.29|14181.29|14220.52|14182.52|14219.29|14181.29|10
1615072360000|2021-03-06 23:12:40|14219.01|14181.01|14218.34|14180.34|14219.01|14181.01|14218.34|14180.34|9
1615072370000|2021-03-06 23:12:50|14217.65|14179.65|14220.67|14182.67|14220.77|14182.77|14217.63|14179.63|10
1615072380000|2021-03-06 23:13:00|14221.27|14183.27|14223.67|14185.67|14223.67|14185.67|14221.27|14183.27|10
1615072390000|2021-03-06 23:13:10|14223.8|14185.8|14224.72|14186.72|14224.72|14186.72|14223.19|14185.19|10
1615072400000|2021-03-06 23:13:20|14224.66|14186.66|14221.69|14183.69|14224.66|14186.66|14221.2|14183.2|10
1615072410000|2021-03-06 23:13:30|14221.52|14183.52|14221.99|14183.99|14222.12|14184.12|14221.23|14183.23|10
1615072420000|2021-03-06 23:13:40|14222.37|14184.37|14220.44|14182.44|14223.64|14185.64|14220.44|14182.44|10
1615072430000|2021-03-06 23:13:50|14220.07|14182.07|14213.42|14175.42|14220.07|14182.07|14213.29|14175.29|10
1615072440000|2021-03-06 23:14:00|14214.42|14176.42|14215.03|14177.03|14215.03|14177.03|14213.85|14175.85|9
1615072450000|2021-03-06 23:14:10|14215.26|14177.26|14218.39|14180.39|14218.39|14180.39|14215.26|14177.26|10
1615072460000|2021-03-06 23:14:20|14218.25|14180.25|14217.79|14179.79|14218.72|14180.72|14217.79|14179.79|10
1615072470000|2021-03-06 23:14:30|14217.64|14179.64|14217.39|14179.39|14217.64|14179.64|14216.19|14178.19|10
1615072480000|2021-03-06 23:14:40|14217.66|14179.66|14218.87|14180.87|14219.11|14181.11|14217.66|14179.66|10
1615072490000|2021-03-06 23:14:50|14219.1|14181.1|14217.11|14179.11|14219.4|14181.4|14217.04|14179.04|10
1615072500000|2021-03-06 23:15:00|14217.05|14179.05|14218.59|14180.59|14218.59|14180.59|14216.74|14178.74|10
1615072510000|2021-03-06 23:15:10|14218.14|14180.14|14218.24|14180.24|14218.96|14180.96|14218.14|14180.14|8
1615072520000|2021-03-06 23:15:20|14218.11|14180.11|14216.3|14178.3|14218.11|14180.11|14216.3|14178.3|10
1615072530000|2021-03-06 23:15:30|14215.67|14177.67|14214.66|14176.66|14215.67|14177.67|14214.66|14176.66|10
1615072540000|2021-03-06 23:15:40|14215.81|14177.81|14217.62|14179.62|14217.62|14179.62|14214.77|14176.77|10
1615072550000|2021-03-06 23:15:50|14217.37|14179.37|14218.23|14180.23|14218.23|14180.23|14217.37|14179.37|10
1615072560000|2021-03-06 23:16:00|14218.09|14180.09|14217.41|14179.41|14218.09|14180.09|14217.41|14179.41|9
1615072570000|2021-03-06 23:16:10|14216.8|14178.8|14218.49|14180.49|14218.8|14180.8|14216.8|14178.8|10
1615072580000|2021-03-06 23:16:20|14218.53|14180.53|14221.24|14183.24|14221.24|14183.24|14218.53|14180.53|10
1615072590000|2021-03-06 23:16:30|14221.55|14183.55|14224.05|14186.05|14224.05|14186.05|14221.55|14183.55|9
1615072600000|2021-03-06 23:16:40|14224.03|14186.03|14225.09|14187.09|14225.13|14187.13|14223.96|14185.96|10
1615072610000|2021-03-06 23:16:50|14225.22|14187.22|14226.7|14188.7|14226.7|14188.7|14225.22|14187.22|9
1615072620000|2021-03-06 23:17:00|14226.53|14188.53|14227.58|14189.58|14228.19|14190.19|14226.43|14188.43|10
1615072630000|2021-03-06 23:17:10|14228|14190|14229.53|14191.53|14229.6|14191.6|14228|14190|10
1615072640000|2021-03-06 23:17:20|14230.2|14192.2|14229.01|14191.01|14230.2|14192.2|14228.55|14190.55|10
1615072650000|2021-03-06 23:17:30|14228.62|14190.62|14228.3|14190.3|14228.62|14190.62|14227.55|14189.55|10
1615072660000|2021-03-06 23:17:40|14228.57|14190.57|14230.31|14192.31|14230.31|14192.31|14228.38|14190.38|10
1615072670000|2021-03-06 23:17:50|14230.08|14192.08|14230.15|14192.15|14231.12|14193.12|14230.08|14192.08|10
1615072680000|2021-03-06 23:18:00|14230.02|14192.02|14228.51|14190.51|14230.06|14192.06|14228.51|14190.51|10
1615072690000|2021-03-06 23:18:10|14228.55|14190.55|14228|14190|14228.72|14190.72|14227.97|14189.97|10
1615072700000|2021-03-06 23:18:20|14227.04|14189.04|14227.33|14189.33|14227.33|14189.33|14226.62|14188.62|10
1615072710000|2021-03-06 23:18:30|14227.36|14189.36|14229.56|14191.56|14229.56|14191.56|14227.36|14189.36|10
1615072720000|2021-03-06 23:18:40|14229.36|14191.36|14229.5|14191.5|14229.85|14191.85|14229.36|14191.36|10
1615072730000|2021-03-06 23:18:50|14229.78|14191.78|14228.32|14190.32|14229.78|14191.78|14227.89|14189.89|10
1615072740000|2021-03-06 23:19:00|14227.65|14189.65|14226.62|14188.62|14227.65|14189.65|14226.29|14188.29|8
1615072750000|2021-03-06 23:19:10|14226.82|14188.82|14226.71|14188.71|14226.82|14188.82|14226.17|14188.17|9
1615072760000|2021-03-06 23:19:20|14226.75|14188.75|14227.75|14189.75|14227.75|14189.75|14226.75|14188.75|10
1615072770000|2021-03-06 23:19:30|14227.63|14189.63|14229.45|14191.45|14229.54|14191.54|14227.63|14189.63|10
1615072780000|2021-03-06 23:19:40|14229.4|14191.4|14229.59|14191.59|14229.7|14191.7|14229.22|14191.22|10
1615072790000|2021-03-06 23:19:50|14230.32|14192.32|14230.68|14192.68|14230.68|14192.68|14229.99|14191.99|10
1615072800000|2021-03-06 23:20:00|14230.86|14192.86|14232.46|14194.46|14232.46|14194.46|14230.86|14192.86|10
1615072810000|2021-03-06 23:20:10|14232.96|14194.96|14233.31|14195.31|14233.32|14195.32|14232.77|14194.77|10
1615072820000|2021-03-06 23:20:20|14233.35|14195.35|14234.12|14196.12|14234.46|14196.46|14233.35|14195.35|9
1615072830000|2021-03-06 23:20:30|14234.06|14196.06|14234.48|14196.48|14234.65|14196.65|14233.72|14195.72|10
1615072840000|2021-03-06 23:20:40|14234.75|14196.75|14230.79|14192.79|14234.75|14196.75|14230.79|14192.79|9
1615072850000|2021-03-06 23:20:50|14231|14193|14230.22|14192.22|14231.08|14193.08|14230.19|14192.19|10
1615072860000|2021-03-06 23:21:00|14230.43|14192.43|14231.04|14193.04|14231.04|14193.04|14230.42|14192.42|10
1615072870000|2021-03-06 23:21:10|14232.16|14194.16|14232.04|14194.04|14232.16|14194.16|14231.44|14193.44|10
1615072880000|2021-03-06 23:21:20|14231.94|14193.94|14232.01|14194.01|14232.33|14194.33|14231.75|14193.75|10
1615072890000|2021-03-06 23:21:30|14232.29|14194.29|14232.19|14194.19|14233.19|14195.19|14231.94|14193.94|10
1615072900000|2021-03-06 23:21:40|14232.03|14194.03|14231.44|14193.44|14232.03|14194.03|14231.39|14193.39|10
1615072910000|2021-03-06 23:21:50|14231.55|14193.55|14231.96|14193.96|14232.12|14194.12|14231.24|14193.24|10
1615072920000|2021-03-06 23:22:00|14232.19|14194.19|14232.26|14194.26|14232.9|14194.9|14232.19|14194.19|10
1615072930000|2021-03-06 23:22:10|14232.23|14194.23|14227.84|14189.84|14232.47|14194.47|14227.66|14189.66|9
1615072940000|2021-03-06 23:22:20|14226.01|14188.01|14225.81|14187.81|14226.01|14188.01|14224.61|14186.61|10
1615072950000|2021-03-06 23:22:30|14225.9|14187.9|14227.3|14189.3|14227.3|14189.3|14225.9|14187.9|10
1615072960000|2021-03-06 23:22:40|14227.14|14189.14|14227.75|14189.75|14228.01|14190.01|14226.8|14188.8|9
1615072970000|2021-03-06 23:22:50|14227.71|14189.71|14226.23|14188.23|14227.71|14189.71|14226.17|14188.17|10
1615072980000|2021-03-06 23:23:00|14226.26|14188.26|14226.55|14188.55|14226.55|14188.55|14225.68|14187.68|8
1615072990000|2021-03-06 23:23:10|14226.92|14188.92|14227.36|14189.36|14227.36|14189.36|14226.8|14188.8|10
1615073000000|2021-03-06 23:23:20|14227.33|14189.33|14229.19|14191.19|14229.19|14191.19|14227.33|14189.33|10
1615073010000|2021-03-06 23:23:30|14229.22|14191.22|14230.64|14192.64|14230.71|14192.71|14229.22|14191.22|10
1615073020000|2021-03-06 23:23:40|14230.79|14192.79|14230.98|14192.98|14231.67|14193.67|14230.38|14192.38|10
1615073030000|2021-03-06 23:23:50|14230.99|14192.99|14229.08|14191.08|14230.99|14192.99|14228.95|14190.95|10
1615073040000|2021-03-06 23:24:00|14229.05|14191.05|14226.13|14188.13|14229.05|14191.05|14225.82|14187.82|10
1615073050000|2021-03-06 23:24:10|14225.95|14187.95|14225.03|14187.03|14226|14188|14225.03|14187.03|10
1615073060000|2021-03-06 23:24:20|14224.61|14186.61|14224.9|14186.9|14224.9|14186.9|14224.18|14186.18|10
1615073070000|2021-03-06 23:24:30|14224.94|14186.94|14226.76|14188.76|14226.76|14188.76|14224.94|14186.94|10
1615073080000|2021-03-06 23:24:40|14226.95|14188.95|14225.03|14187.03|14226.95|14188.95|14224.63|14186.63|9
1615073090000|2021-03-06 23:24:50|14224.64|14186.64|14223.91|14185.91|14224.66|14186.66|14223.91|14185.91|10
1615073100000|2021-03-06 23:25:00|14223.46|14185.46|14221.52|14183.52|14223.46|14185.46|14221.14|14183.14|10
1615073110000|2021-03-06 23:25:10|14221.82|14183.82|14225.88|14187.88|14225.88|14187.88|14221.82|14183.82|10
1615073120000|2021-03-06 23:25:20|14227.59|14189.59|14230.55|14192.55|14230.55|14192.55|14227.59|14189.59|9
1615073130000|2021-03-06 23:25:30|14231.31|14193.31|14231.78|14193.78|14232.97|14194.97|14231.31|14193.31|10
1615073140000|2021-03-06 23:25:40|14232.05|14194.05|14235.21|14197.21|14235.21|14197.21|14232.05|14194.05|10
1615073150000|2021-03-06 23:25:50|14235.41|14197.41|14235.07|14197.07|14235.87|14197.87|14234.58|14196.58|10
1615073160000|2021-03-06 23:26:00|14234.73|14196.73|14235.04|14197.04|14235.59|14197.59|14234.25|14196.25|10
1615073170000|2021-03-06 23:26:10|14235.45|14197.45|14238.18|14200.18|14238.3|14200.3|14235.45|14197.45|10
1615073180000|2021-03-06 23:26:20|14239.31|14201.31|14238.89|14200.89|14240.26|14202.26|14238.89|14200.89|10
1615073190000|2021-03-06 23:26:30|14238.7|14200.7|14238.68|14200.68|14239.72|14201.72|14238.68|14200.68|8
1615073200000|2021-03-06 23:26:40|14239.03|14201.03|14239.34|14201.34|14239.82|14201.82|14238.87|14200.87|10
1615073210000|2021-03-06 23:26:50|14239.24|14201.24|14239.83|14201.83|14239.9|14201.9|14238.99|14200.99|10
1615073220000|2021-03-06 23:27:00|14239.85|14201.85|14239.62|14201.62|14239.85|14201.85|14239.24|14201.24|10
1615073230000|2021-03-06 23:27:10|14239.78|14201.78|14240.79|14202.79|14240.79|14202.79|14239.67|14201.67|10
1615073240000|2021-03-06 23:27:20|14241.17|14203.17|14239.31|14201.31|14241.46|14203.46|14239.31|14201.31|10
1615073250000|2021-03-06 23:27:30|14238.97|14200.97|14238.51|14200.51|14238.97|14200.97|14238.45|14200.45|10
1615073260000|2021-03-06 23:27:40|14238.01|14200.01|14236.64|14198.64|14238.01|14200.01|14236.32|14198.32|9
1615073270000|2021-03-06 23:27:50|14236.39|14198.39|14233.18|14195.18|14236.45|14198.45|14233.18|14195.18|10
1615073280000|2021-03-06 23:28:00|14232.86|14194.86|14233.73|14195.73|14233.89|14195.89|14232.4|14194.4|10
1615073290000|2021-03-06 23:28:10|14234.04|14196.04|14235.71|14197.71|14235.71|14197.71|14234.04|14196.04|10
1615073300000|2021-03-06 23:28:20|14236.13|14198.13|14237.24|14199.24|14237.81|14199.81|14236.13|14198.13|10
1615073310000|2021-03-06 23:28:30|14237.85|14199.85|14236.57|14198.57|14237.85|14199.85|14236.39|14198.39|10
1615073320000|2021-03-06 23:28:40|14237.08|14199.08|14236.93|14198.93|14237.08|14199.08|14236.25|14198.25|10
1615073330000|2021-03-06 23:28:50|14236.43|14198.43|14237.54|14199.54|14237.86|14199.86|14236.43|14198.43|9
1615073340000|2021-03-06 23:29:00|14237.7|14199.7|14239.37|14201.37|14239.38|14201.38|14237.7|14199.7|10
1615073350000|2021-03-06 23:29:10|14239.39|14201.39|14238.78|14200.78|14239.39|14201.39|14238.75|14200.75|10
1615073360000|2021-03-06 23:29:20|14238.68|14200.68|14238.91|14200.91|14239.14|14201.14|14238.62|14200.62|10
1615073370000|2021-03-06 23:29:30|14238.9|14200.9|14240.74|14202.74|14241.02|14203.02|14238.9|14200.9|10
1615073380000|2021-03-06 23:29:40|14240.73|14202.73|14242.58|14204.58|14242.58|14204.58|14240.73|14202.73|10
1615073390000|2021-03-06 23:29:50|14242.67|14204.67|14242.06|14204.06|14242.72|14204.72|14241.87|14203.87|10
1615073400000|2021-03-06 23:30:00|14242.1|14204.1|14244.28|14206.28|14244.51|14206.51|14242.1|14204.1|10
1615073410000|2021-03-06 23:30:10|14244.79|14206.79|14247.69|14209.69|14247.86|14209.86|14244.79|14206.79|10
1615073420000|2021-03-06 23:30:20|14248.19|14210.19|14245.7|14207.7|14248.19|14210.19|14245.7|14207.7|10
1615073430000|2021-03-06 23:30:30|14245.63|14207.63|14245.53|14207.53|14245.7|14207.7|14245.37|14207.37|10
1615073440000|2021-03-06 23:30:40|14245.86|14207.86|14246.44|14208.44|14246.62|14208.62|14245.86|14207.86|10
1615073450000|2021-03-06 23:30:50|14246.41|14208.41|14245.6|14207.6|14246.41|14208.41|14245.6|14207.6|10
1615073460000|2021-03-06 23:31:00|14245.69|14207.69|14246.14|14208.14|14246.14|14208.14|14245.69|14207.69|10
1615073470000|2021-03-06 23:31:10|14245.95|14207.95|14247.76|14209.76|14247.98|14209.98|14245.95|14207.95|10
1615073480000|2021-03-06 23:31:20|14247.79|14209.79|14247.44|14209.44|14248.07|14210.07|14247.29|14209.29|10
1615073490000|2021-03-06 23:31:30|14247.58|14209.58|14248.51|14210.51|14248.53|14210.53|14247.58|14209.58|9
1615073500000|2021-03-06 23:31:40|14248.64|14210.64|14250.09|14212.09|14250.15|14212.15|14248.64|14210.64|10
1615073510000|2021-03-06 23:31:50|14250.11|14212.11|14250.07|14212.07|14250.68|14212.68|14250.07|14212.07|9
1615073520000|2021-03-06 23:32:00|14249.66|14211.66|14249.99|14211.99|14249.99|14211.99|14249.18|14211.18|10
1615073530000|2021-03-06 23:32:10|14250.02|14212.02|14251.76|14213.76|14251.95|14213.95|14250.02|14212.02|9
1615073540000|2021-03-06 23:32:20|14251.43|14213.43|14251.31|14213.31|14252|14214|14251.31|14213.31|10
1615073550000|2021-03-06 23:32:30|14251.44|14213.44|14252.34|14214.34|14252.34|14214.34|14250.87|14212.87|10
1615073560000|2021-03-06 23:32:40|14252.3|14214.3|14253.19|14215.19|14253.25|14215.25|14252.12|14214.12|8
1615073570000|2021-03-06 23:32:50|14253.04|14215.04|14253.71|14215.71|14253.71|14215.71|14253.04|14215.04|8
1615073580000|2021-03-06 23:33:00|14253.87|14215.87|14252.92|14214.92|14253.87|14215.87|14252.85|14214.85|10
1615073590000|2021-03-06 23:33:10|14252.87|14214.87|14253.27|14215.27|14253.53|14215.53|14252.72|14214.72|10
1615073600000|2021-03-06 23:33:20|14253.2|14215.2|14253.39|14215.39|14254.06|14216.06|14252.78|14214.78|9
1615073610000|2021-03-06 23:33:30|14253.36|14215.36|14252.32|14214.32|14253.8|14215.8|14252.28|14214.28|10
1615073620000|2021-03-06 23:33:40|14251.85|14213.85|14249.35|14211.35|14251.85|14213.85|14249.07|14211.07|10
1615073630000|2021-03-06 23:33:50|14249.01|14211.01|14248.51|14210.51|14249.65|14211.65|14248.19|14210.19|10
1615073640000|2021-03-06 23:34:00|14248.35|14210.35|14248.31|14210.31|14248.72|14210.72|14247.42|14209.42|10
1615073650000|2021-03-06 23:34:10|14248.42|14210.42|14249.07|14211.07|14249.33|14211.33|14248.42|14210.42|10
1615073660000|2021-03-06 23:34:20|14249.09|14211.09|14247.34|14209.34|14249.13|14211.13|14247.34|14209.34|10
1615073670000|2021-03-06 23:34:30|14247.13|14209.13|14247.08|14209.08|14247.24|14209.24|14245.46|14207.46|9
1615073680000|2021-03-06 23:34:40|14247.07|14209.07|14244.07|14206.07|14247.07|14209.07|14244.07|14206.07|10
1615073690000|2021-03-06 23:34:50|14244.08|14206.08|14240.2|14202.2|14244.08|14206.08|14240.2|14202.2|10
1615073700000|2021-03-06 23:35:00|14239.74|14201.74|14241.94|14203.94|14241.94|14203.94|14238.65|14200.65|10
1615073710000|2021-03-06 23:35:10|14242.05|14204.05|14245.46|14207.46|14245.61|14207.61|14242.05|14204.05|10
1615073720000|2021-03-06 23:35:20|14244.84|14206.84|14244.46|14206.46|14245.21|14207.21|14244.23|14206.23|10
1615073730000|2021-03-06 23:35:30|14244.97|14206.97|14243.65|14205.65|14244.99|14206.99|14243.18|14205.18|10
1615073740000|2021-03-06 23:35:40|14243.72|14205.72|14244.57|14206.57|14244.8|14206.8|14243.72|14205.72|10
1615073750000|2021-03-06 23:35:50|14244.8|14206.8|14244.46|14206.46|14244.8|14206.8|14244.32|14206.32|10
1615073760000|2021-03-06 23:36:00|14244.41|14206.41|14244.57|14206.57|14244.69|14206.69|14244.3|14206.3|9
1615073770000|2021-03-06 23:36:10|14244.51|14206.51|14242.67|14204.67|14244.51|14206.51|14242.67|14204.67|10
1615073780000|2021-03-06 23:36:20|14242.47|14204.47|14242.26|14204.26|14242.47|14204.47|14241.86|14203.86|10
1615073790000|2021-03-06 23:36:30|14242.53|14204.53|14241.55|14203.55|14242.53|14204.53|14241.34|14203.34|9
1615073800000|2021-03-06 23:36:40|14241.53|14203.53|14239.65|14201.65|14241.65|14203.65|14239.3|14201.3|10
1615073810000|2021-03-06 23:36:50|14240.02|14202.02|14242.15|14204.15|14242.15|14204.15|14240.02|14202.02|10
1615073820000|2021-03-06 23:37:00|14242.83|14204.83|14243.35|14205.35|14243.5|14205.5|14242.31|14204.31|10
1615073830000|2021-03-06 23:37:10|14243.71|14205.71|14243.44|14205.44|14243.99|14205.99|14243.44|14205.44|7
1615073840000|2021-03-06 23:37:20|14243.33|14205.33|14243.92|14205.92|14243.97|14205.97|14243.33|14205.33|10
1615073850000|2021-03-06 23:37:30|14244.33|14206.33|14245.59|14207.59|14245.64|14207.64|14244.23|14206.23|9
1615073860000|2021-03-06 23:37:40|14245.46|14207.46|14246.41|14208.41|14246.42|14208.42|14245.46|14207.46|10
1615073870000|2021-03-06 23:37:50|14246.49|14208.49|14246.41|14208.41|14246.62|14208.62|14246.27|14208.27|10
1615073880000|2021-03-06 23:38:00|14246.57|14208.57|14246.42|14208.42|14246.66|14208.66|14245.93|14207.93|10
1615073890000|2021-03-06 23:38:10|14246.49|14208.49|14245.71|14207.71|14246.5|14208.5|14245.71|14207.71|10
1615073900000|2021-03-06 23:38:20|14246.38|14208.38|14246.83|14208.83|14246.83|14208.83|14246.35|14208.35|9
1615073910000|2021-03-06 23:38:30|14247.1|14209.1|14248.71|14210.71|14248.71|14210.71|14247.08|14209.08|10
1615073920000|2021-03-06 23:38:40|14248.62|14210.62|14247.97|14209.97|14248.62|14210.62|14247.97|14209.97|9
1615073930000|2021-03-06 23:38:50|14247.78|14209.78|14249.77|14211.77|14249.79|14211.79|14247.78|14209.78|10
1615073940000|2021-03-06 23:39:00|14250.2|14212.2|14252.91|14214.91|14253.1|14215.1|14250.2|14212.2|10
1615073950000|2021-03-06 23:39:10|14255.94|14217.94|14258.06|14220.06|14258.06|14220.06|14255.29|14217.29|10
1615073960000|2021-03-06 23:39:20|14258.39|14220.39|14260.18|14222.18|14260.52|14222.52|14258.39|14220.39|10
1615073970000|2021-03-06 23:39:30|14260.24|14222.24|14260.43|14222.43|14260.95|14222.95|14259.89|14221.89|10
1615073980000|2021-03-06 23:39:40|14261.81|14223.81|14261.82|14223.82|14262.46|14224.46|14261.81|14223.81|10
1615073990000|2021-03-06 23:39:50|14262.26|14224.26|14262.46|14224.46|14262.62|14224.62|14261.96|14223.96|9
1615074000000|2021-03-06 23:40:00|14262.47|14224.47|14263.13|14225.13|14263.47|14225.47|14262.34|14224.34|9
1615074010000|2021-03-06 23:40:10|14263.15|14225.15|14263.51|14225.51|14263.84|14225.84|14263.02|14225.02|10
1615074020000|2021-03-06 23:40:20|14263.2|14225.2|14265.42|14227.42|14265.42|14227.42|14263.2|14225.2|9
1615074030000|2021-03-06 23:40:30|14265.65|14227.65|14266.08|14228.08|14266.95|14228.95|14265.65|14227.65|9
1615074040000|2021-03-06 23:40:40|14266.45|14228.45|14268.79|14230.79|14268.79|14230.79|14266.04|14228.04|10
1615074050000|2021-03-06 23:40:50|14268.64|14230.64|14268.36|14230.36|14269.15|14231.15|14268.36|14230.36|10
1615074060000|2021-03-06 23:41:00|14269.25|14231.25|14271.15|14233.15|14271.15|14233.15|14269.19|14231.19|9
1615074070000|2021-03-06 23:41:10|14271.1|14233.1|14272.75|14234.75|14272.82|14234.82|14271.1|14233.1|10
1615074080000|2021-03-06 23:41:20|14272.65|14234.65|14271.5|14233.5|14272.88|14234.88|14271.5|14233.5|9
1615074090000|2021-03-06 23:41:30|14271.56|14233.56|14269.83|14231.83|14271.56|14233.56|14269.83|14231.83|10
1615074100000|2021-03-06 23:41:40|14269.89|14231.89|14270.19|14232.19|14270.19|14232.19|14269.59|14231.59|9
1615074110000|2021-03-06 23:41:50|14270.29|14232.29|14271.15|14233.15|14271.48|14233.48|14270.29|14232.29|10
1615074120000|2021-03-06 23:42:00|14270.91|14232.91|14271.95|14233.95|14271.95|14233.95|14270.91|14232.91|9
1615074130000|2021-03-06 23:42:10|14271.92|14233.92|14271.82|14233.82|14271.92|14233.92|14271.04|14233.04|10
1615074140000|2021-03-06 23:42:20|14272.09|14234.09|14271.48|14233.48|14272.33|14234.33|14271.37|14233.37|10
1615074150000|2021-03-06 23:42:30|14271.73|14233.73|14270.6|14232.6|14272.12|14234.12|14270.6|14232.6|9
1615074160000|2021-03-06 23:42:40|14270.52|14232.52|14270.78|14232.78|14271.06|14233.06|14270.44|14232.44|10
1615074170000|2021-03-06 23:42:50|14271.36|14233.36|14271.46|14233.46|14271.46|14233.46|14270.84|14232.84|10
1615074180000|2021-03-06 23:43:00|14271.8|14233.8|14272.28|14234.28|14272.9|14234.9|14271.8|14233.8|9
1615074190000|2021-03-06 23:43:10|14272.56|14234.56|14273.23|14235.23|14273.23|14235.23|14272.5|14234.5|10
1615074200000|2021-03-06 23:43:20|14273.57|14235.57|14272.92|14234.92|14273.57|14235.57|14272.8|14234.8|10
1615074210000|2021-03-06 23:43:30|14272.6|14234.6|14273.11|14235.11|14273.11|14235.11|14272.31|14234.31|9
1615074220000|2021-03-06 23:43:40|14272.94|14234.94|14268.72|14230.72|14272.94|14234.94|14268.72|14230.72|10
1615074230000|2021-03-06 23:43:50|14268.27|14230.27|14267.93|14229.93|14268.87|14230.87|14267.65|14229.65|10
1615074240000|2021-03-06 23:44:00|14267.65|14229.65|14266.31|14228.31|14268.07|14230.07|14266.16|14228.16|10
1615074250000|2021-03-06 23:44:10|14266.95|14228.95|14266.54|14228.54|14267.53|14229.53|14266.54|14228.54|10
1615074260000|2021-03-06 23:44:20|14265.9|14227.9|14264.02|14226.02|14265.94|14227.94|14263.72|14225.72|10
1615074270000|2021-03-06 23:44:30|14263.18|14225.18|14265.3|14227.3|14265.3|14227.3|14263.18|14225.18|10
1615074280000|2021-03-06 23:44:40|14265.37|14227.37|14266.53|14228.53|14266.53|14228.53|14265.37|14227.37|10
1615074290000|2021-03-06 23:44:50|14266.7|14228.7|14269.08|14231.08|14269.08|14231.08|14266.7|14228.7|10
1615074300000|2021-03-06 23:45:00|14269.62|14231.62|14272.13|14234.13|14272.3|14234.3|14269.62|14231.62|10
1615074310000|2021-03-06 23:45:10|14272.83|14234.83|14275.52|14237.52|14275.52|14237.52|14272.83|14234.83|10
1615074320000|2021-03-06 23:45:20|14275.71|14237.71|14276.65|14238.65|14276.65|14238.65|14275.58|14237.58|10
1615074330000|2021-03-06 23:45:30|14276.99|14238.99|14275.95|14237.95|14277.03|14239.03|14275.82|14237.82|10
1615074340000|2021-03-06 23:45:40|14276.15|14238.15|14276.36|14238.36|14276.38|14238.38|14276.08|14238.08|10
1615074350000|2021-03-06 23:45:50|14276.41|14238.41|14276.07|14238.07|14276.88|14238.88|14275.96|14237.96|10
1615074360000|2021-03-06 23:46:00|14275.94|14237.94|14274.89|14236.89|14275.94|14237.94|14274.63|14236.63|10
1615074370000|2021-03-06 23:46:10|14274.95|14236.95|14274.67|14236.67|14275.97|14237.97|14274.67|14236.67|10
1615074380000|2021-03-06 23:46:20|14274.7|14236.7|14270.87|14232.87|14274.9|14236.9|14270.87|14232.87|10
1615074390000|2021-03-06 23:46:30|14270.13|14232.13|14265.62|14227.62|14270.13|14232.13|14265.62|14227.62|10
1615074400000|2021-03-06 23:46:40|14265.09|14227.09|14258.15|14220.15|14265.09|14227.09|14258.15|14220.15|10
1615074410000|2021-03-06 23:46:50|14257.68|14219.68|14253.5|14215.5|14257.71|14219.71|14253.5|14215.5|10
1615074420000|2021-03-06 23:47:00|14253.79|14215.79|14249.78|14211.78|14254.33|14216.33|14249.78|14211.78|10
1615074430000|2021-03-06 23:47:10|14249.49|14211.49|14246.6|14208.6|14249.49|14211.49|14246.6|14208.6|10
1615074440000|2021-03-06 23:47:20|14246.75|14208.75|14243.17|14205.17|14246.75|14208.75|14243.17|14205.17|10
1615074450000|2021-03-06 23:47:30|14242.57|14204.57|14239.44|14201.44|14242.57|14204.57|14239.44|14201.44|10
1615074460000|2021-03-06 23:47:40|14238.28|14200.28|14238.25|14200.25|14238.28|14200.28|14236.75|14198.75|10
1615074470000|2021-03-06 23:47:50|14238.32|14200.32|14239.19|14201.19|14239.19|14201.19|14238.32|14200.32|10
1615074480000|2021-03-06 23:48:00|14239.03|14201.03|14237.34|14199.34|14239.03|14201.03|14237.34|14199.34|10
1615074490000|2021-03-06 23:48:10|14237.48|14199.48|14235.96|14197.96|14237.48|14199.48|14234.63|14196.63|10
1615074500000|2021-03-06 23:48:20|14235.14|14197.14|14230.92|14192.92|14235.14|14197.14|14230.92|14192.92|10
1615074510000|2021-03-06 23:48:30|14231.1|14193.1|14224.92|14186.92|14231.1|14193.1|14224.92|14186.92|10
1615074520000|2021-03-06 23:48:40|14224.23|14186.23|14219.29|14181.29|14224.23|14186.23|14219.17|14181.17|10
1615074530000|2021-03-06 23:48:50|14218.97|14180.97|14217.64|14179.64|14218.97|14180.97|14216.92|14178.92|10
1615074540000|2021-03-06 23:49:00|14217.47|14179.47|14218.22|14180.22|14218.22|14180.22|14216.55|14178.55|10
1615074550000|2021-03-06 23:49:10|14218.19|14180.19|14222.14|14184.14|14222.14|14184.14|14217.94|14179.94|10
1615074560000|2021-03-06 23:49:20|14222.23|14184.23|14224.49|14186.49|14225.31|14187.31|14222.23|14184.23|10
1615074570000|2021-03-06 23:49:30|14224.32|14186.32|14228.09|14190.09|14228.09|14190.09|14224.32|14186.32|10
1615074580000|2021-03-06 23:49:40|14227.57|14189.57|14230.36|14192.36|14230.36|14192.36|14227.57|14189.57|10
1615074590000|2021-03-06 23:49:50|14230.37|14192.37|14229.5|14191.5|14230.65|14192.65|14228.62|14190.62|10
1615074600000|2021-03-06 23:50:00|14229.27|14191.27|14225.87|14187.87|14229.74|14191.74|14225.66|14187.66|10
1615074610000|2021-03-06 23:50:10|14225.6|14187.6|14225.17|14187.17|14225.6|14187.6|14224.72|14186.72|10
1615074620000|2021-03-06 23:50:20|14225.03|14187.03|14222.18|14184.18|14225.03|14187.03|14222.18|14184.18|10
1615074630000|2021-03-06 23:50:30|14222.47|14184.47|14219.02|14181.02|14222.47|14184.47|14219.02|14181.02|10
1615074640000|2021-03-06 23:50:40|14219|14181|14214.92|14176.92|14219|14181|14214.92|14176.92|10
1615074650000|2021-03-06 23:50:50|14214.98|14176.98|14210.48|14172.48|14214.98|14176.98|14210.48|14172.48|10
1615074660000|2021-03-06 23:51:00|14210.67|14172.67|14210.47|14172.47|14210.67|14172.67|14209.85|14171.85|10
1615074670000|2021-03-06 23:51:10|14211.14|14173.14|14214.45|14176.45|14214.58|14176.58|14211.14|14173.14|10
1615074680000|2021-03-06 23:51:20|14215.18|14177.18|14216.16|14178.16|14216.42|14178.42|14214.24|14176.24|10
1615074690000|2021-03-06 23:51:30|14216.4|14178.4|14215.78|14177.78|14216.4|14178.4|14215.69|14177.69|9
1615074700000|2021-03-06 23:51:40|14215.92|14177.92|14216|14178|14216.42|14178.42|14215.31|14177.31|10
1615074710000|2021-03-06 23:51:50|14216.39|14178.39|14216.12|14178.12|14216.88|14178.88|14216.1|14178.1|10
1615074720000|2021-03-06 23:52:00|14215.67|14177.67|14215.06|14177.06|14215.67|14177.67|14214.87|14176.87|10
1615074730000|2021-03-06 23:52:10|14215.1|14177.1|14216.04|14178.04|14216.04|14178.04|14215.01|14177.01|10
1615074740000|2021-03-06 23:52:20|14216.09|14178.09|14215.67|14177.67|14216.21|14178.21|14215.64|14177.64|10
1615074750000|2021-03-06 23:52:30|14216.04|14178.04|14215.26|14177.26|14216.14|14178.14|14215.19|14177.19|10
1615074760000|2021-03-06 23:52:40|14215.3|14177.3|14216.07|14178.07|14216.07|14178.07|14215.29|14177.29|10
1615074770000|2021-03-06 23:52:50|14215.97|14177.97|14216.37|14178.37|14216.52|14178.52|14215.96|14177.96|10
1615074780000|2021-03-06 23:53:00|14216.64|14178.64|14219.03|14181.03|14219.1|14181.1|14216.64|14178.64|10
1615074790000|2021-03-06 23:53:10|14219.13|14181.13|14220.07|14182.07|14220.07|14182.07|14218.66|14180.66|10
1615074800000|2021-03-06 23:53:20|14220.09|14182.09|14220.98|14182.98|14221.03|14183.03|14220.09|14182.09|10
1615074810000|2021-03-06 23:53:30|14221.15|14183.15|14224.28|14186.28|14224.28|14186.28|14221.15|14183.15|10
1615074820000|2021-03-06 23:53:40|14224.36|14186.36|14224.23|14186.23|14224.58|14186.58|14224.06|14186.06|10
1615074830000|2021-03-06 23:53:50|14224.19|14186.19|14224.27|14186.27|14224.67|14186.67|14223.79|14185.79|10
1615074840000|2021-03-06 23:54:00|14224.28|14186.28|14226.9|14188.9|14226.9|14188.9|14223.96|14185.96|10
1615074850000|2021-03-06 23:54:10|14226.75|14188.75|14223.17|14185.17|14226.92|14188.92|14223.17|14185.17|10
1615074860000|2021-03-06 23:54:20|14222.78|14184.78|14220.36|14182.36|14222.78|14184.78|14220.36|14182.36|9
1615074870000|2021-03-06 23:54:30|14219.84|14181.84|14220.7|14182.7|14220.71|14182.71|14219.33|14181.33|10
1615074880000|2021-03-06 23:54:40|14220.34|14182.34|14219.86|14181.86|14221.27|14183.27|14219.86|14181.86|10
1615074890000|2021-03-06 23:54:50|14220.19|14182.19|14219.16|14181.16|14220.19|14182.19|14219.16|14181.16|10
1615074900000|2021-03-06 23:55:00|14219.12|14181.12|14217.7|14179.7|14219.26|14181.26|14217.69|14179.69|9
1615074910000|2021-03-06 23:55:10|14217.26|14179.26|14215.8|14177.8|14217.26|14179.26|14215.8|14177.8|10
1615074920000|2021-03-06 23:55:20|14216.16|14178.16|14215.15|14177.15|14216.18|14178.18|14214.53|14176.53|10
1615074930000|2021-03-06 23:55:30|14215.11|14177.11|14214.9|14176.9|14215.46|14177.46|14214.73|14176.73|10
1615074940000|2021-03-06 23:55:40|14215.02|14177.02|14216.49|14178.49|14216.49|14178.49|14215.02|14177.02|10
1615074950000|2021-03-06 23:55:50|14216.76|14178.76|14218.6|14180.6|14218.6|14180.6|14216.71|14178.71|10
1615074960000|2021-03-06 23:56:00|14218.88|14180.88|14222.45|14184.45|14222.45|14184.45|14218.7|14180.7|10
1615074970000|2021-03-06 23:56:10|14222.38|14184.38|14221.84|14183.84|14222.73|14184.73|14221.84|14183.84|9
1615074980000|2021-03-06 23:56:20|14221.94|14183.94|14220.32|14182.32|14221.94|14183.94|14220.32|14182.32|10
1615074990000|2021-03-06 23:56:30|14220.02|14182.02|14219.52|14181.52|14220.21|14182.21|14218.87|14180.87|10
1615075000000|2021-03-06 23:56:40|14219.23|14181.23|14220.43|14182.43|14220.43|14182.43|14219.12|14181.12|9
1615075010000|2021-03-06 23:56:50|14220.6|14182.6|14219.49|14181.49|14220.6|14182.6|14219.49|14181.49|9
1615075020000|2021-03-06 23:57:00|14219.42|14181.42|14219.14|14181.14|14219.42|14181.42|14218.95|14180.95|10
1615075030000|2021-03-06 23:57:10|14218.78|14180.78|14219.59|14181.59|14219.82|14181.82|14218.78|14180.78|9
1615075040000|2021-03-06 23:57:20|14219.67|14181.67|14220.63|14182.63|14220.63|14182.63|14219.45|14181.45|9
1615075050000|2021-03-06 23:57:30|14220.51|14182.51|14220.45|14182.45|14220.73|14182.73|14220.45|14182.45|10
1615075060000|2021-03-06 23:57:40|14220.29|14182.29|14219.99|14181.99|14220.29|14182.29|14219.24|14181.24|10
1615075070000|2021-03-06 23:57:50|14219.85|14181.85|14219.77|14181.77|14219.85|14181.85|14219.35|14181.35|10
1615075080000|2021-03-06 23:58:00|14220.12|14182.12|14220.42|14182.42|14220.81|14182.81|14219.84|14181.84|9
1615075090000|2021-03-06 23:58:10|14220.09|14182.09|14217.07|14179.07|14220.09|14182.09|14217.07|14179.07|10
1615075100000|2021-03-06 23:58:20|14215.91|14177.91|14208.2|14170.2|14215.91|14177.91|14208.2|14170.2|10
1615075110000|2021-03-06 23:58:30|14207.44|14169.44|14206.17|14168.17|14207.65|14169.65|14206.17|14168.17|10
1615075120000|2021-03-06 23:58:40|14205.93|14167.93|14198.86|14160.86|14205.93|14167.93|14198.86|14160.86|10
1615075130000|2021-03-06 23:58:50|14198.87|14160.87|14189.5|14151.5|14198.87|14160.87|14189.5|14151.5|9
1615075140000|2021-03-06 23:59:00|14189.86|14151.86|14188.89|14150.89|14189.86|14151.86|14188.44|14150.44|10
1615075150000|2021-03-06 23:59:10|14188.9|14150.9|14186.3|14148.3|14189.18|14151.18|14185.88|14147.88|10
1615075160000|2021-03-06 23:59:20|14186.5|14148.5|14187.37|14149.37|14188.02|14150.02|14186.5|14148.5|10
1615075170000|2021-03-06 23:59:30|14187.5|14149.5|14191|14153|14191|14153|14187.24|14149.24|10
1615075180000|2021-03-06 23:59:40|14191.01|14153.01|14195.69|14157.69|14195.69|14157.69|14190.9|14152.9|10
1615075190000|2021-03-06 23:59:50|14196.54|14158.54|14197.65|14159.65|14198.83|14160.83|14196.54|14158.54|10
1615062640000|2021-03-06 20:30:40|14126.31|14088.31|14129.31|14091.31|14129.71|14091.71|14126.31|14088.31|10
1615062650000|2021-03-06 20:30:50|14129|14091|14131.56|14093.56|14131.56|14093.56|14129|14091|10
1615062660000|2021-03-06 20:31:00|14131.49|14093.49|14132.6|14094.6|14132.78|14094.78|14131.49|14093.49|10
1615062670000|2021-03-06 20:31:10|14132.53|14094.53|14135.32|14097.32|14135.32|14097.32|14132.53|14094.53|10
1615062680000|2021-03-06 20:31:20|14135.65|14097.65|14136.62|14098.62|14136.95|14098.95|14135.65|14097.65|10
1615062690000|2021-03-06 20:31:30|14137.82|14099.82|14138.16|14100.16|14138.63|14100.63|14137.8|14099.8|10
1615062700000|2021-03-06 20:31:40|14138.75|14100.75|14137.99|14099.99|14138.84|14100.84|14137.99|14099.99|10
1615062710000|2021-03-06 20:31:50|14137.95|14099.95|14136.06|14098.06|14137.95|14099.95|14136.06|14098.06|10
1615062720000|2021-03-06 20:32:00|14136.03|14098.03|14134.51|14096.51|14136.85|14098.85|14134.51|14096.51|10
1615062730000|2021-03-06 20:32:10|14134.35|14096.35|14129.43|14091.43|14135.14|14097.14|14129.43|14091.43|10
1615062740000|2021-03-06 20:32:20|14129.91|14091.91|14124.98|14086.98|14129.92|14091.92|14124.98|14086.98|10
1615062750000|2021-03-06 20:32:30|14124.4|14086.4|14116.64|14078.64|14124.4|14086.4|14116.64|14078.64|10
1615062760000|2021-03-06 20:32:40|14117.07|14079.07|14112.02|14074.02|14117.07|14079.07|14112.02|14074.02|10
1615062770000|2021-03-06 20:32:50|14112.21|14074.21|14113.42|14075.42|14113.42|14075.42|14111.82|14073.82|9
1615062780000|2021-03-06 20:33:00|14113.71|14075.71|14116.87|14078.87|14117.14|14079.14|14113.71|14075.71|9
1615062790000|2021-03-06 20:33:10|14118.22|14080.22|14122.67|14084.67|14122.67|14084.67|14118.22|14080.22|10
1615062800000|2021-03-06 20:33:20|14123.95|14085.95|14126.99|14088.99|14126.99|14088.99|14123.95|14085.95|10
1615062810000|2021-03-06 20:33:30|14127.01|14089.01|14131.63|14093.63|14131.63|14093.63|14127.01|14089.01|10
1615062820000|2021-03-06 20:33:40|14131.64|14093.64|14130.43|14092.43|14132.33|14094.33|14130.43|14092.43|10
1615062830000|2021-03-06 20:33:50|14130.91|14092.91|14131.05|14093.05|14131.05|14093.05|14130.38|14092.38|10
1615062840000|2021-03-06 20:34:00|14130.81|14092.81|14133.04|14095.04|14133.71|14095.71|14130.81|14092.81|10
1615062850000|2021-03-06 20:34:10|14132.91|14094.91|14127.47|14089.47|14132.91|14094.91|14127.38|14089.38|10
1615062860000|2021-03-06 20:34:20|14126.91|14088.91|14126.5|14088.5|14127.01|14089.01|14125.95|14087.95|10
1615062870000|2021-03-06 20:34:30|14126.7|14088.7|14126.95|14088.95|14127.04|14089.04|14125.45|14087.45|10
1615062880000|2021-03-06 20:34:40|14127.06|14089.06|14131.49|14093.49|14131.51|14093.51|14127.06|14089.06|9
1615062890000|2021-03-06 20:34:50|14131.28|14093.28|14132.43|14094.43|14132.91|14094.91|14131.28|14093.28|10
1615062900000|2021-03-06 20:35:00|14132.65|14094.65|14132.65|14094.65|14133.11|14095.11|14132.6|14094.6|10
1615062910000|2021-03-06 20:35:10|14132.4|14094.4|14135.97|14097.97|14135.97|14097.97|14132.25|14094.25|10
1615062920000|2021-03-06 20:35:20|14136.49|14098.49|14141.52|14103.52|14141.52|14103.52|14136.49|14098.49|10
1615062930000|2021-03-06 20:35:30|14140.92|14102.92|14142.25|14104.25|14142.25|14104.25|14140.67|14102.67|10
1615062940000|2021-03-06 20:35:40|14142.33|14104.33|14143.22|14105.22|14143.89|14105.89|14142.3|14104.3|10
1615062950000|2021-03-06 20:35:50|14143.14|14105.14|14141.35|14103.35|14143.14|14105.14|14141.35|14103.35|9
1615062960000|2021-03-06 20:36:00|14141.02|14103.02|14137.77|14099.77|14141.02|14103.02|14137.68|14099.68|10
1615062970000|2021-03-06 20:36:10|14137.59|14099.59|14133.28|14095.28|14137.59|14099.59|14133.28|14095.28|10
1615062980000|2021-03-06 20:36:20|14133.24|14095.24|14131.9|14093.9|14133.24|14095.24|14131.9|14093.9|10
1615062990000|2021-03-06 20:36:30|14131.93|14093.93|14134.16|14096.16|14134.16|14096.16|14131.76|14093.76|9
1615063000000|2021-03-06 20:36:40|14134.52|14096.52|14135.6|14097.6|14135.85|14097.85|14134.45|14096.45|10
1615063010000|2021-03-06 20:36:50|14136.15|14098.15|14134.97|14096.97|14136.83|14098.83|14134.97|14096.97|10
1615063020000|2021-03-06 20:37:00|14134.55|14096.55|14133.9|14095.9|14134.58|14096.58|14133.9|14095.9|10
1615063030000|2021-03-06 20:37:10|14134.2|14096.2|14134.6|14096.6|14134.6|14096.6|14133.68|14095.68|10
1615063040000|2021-03-06 20:37:20|14134.82|14096.82|14137.97|14099.97|14137.97|14099.97|14134.82|14096.82|10
1615063050000|2021-03-06 20:37:30|14137.78|14099.78|14136.42|14098.42|14137.78|14099.78|14136.42|14098.42|10
1615063060000|2021-03-06 20:37:40|14137.19|14099.19|14135.03|14097.03|14137.19|14099.19|14135.03|14097.03|10
1615063070000|2021-03-06 20:37:50|14135.19|14097.19|14132.92|14094.92|14135.36|14097.36|14132.92|14094.92|10
1615063080000|2021-03-06 20:38:00|14132.94|14094.94|14133.36|14095.36|14133.44|14095.44|14132.86|14094.86|10
1615063090000|2021-03-06 20:38:10|14134.23|14096.23|14134.41|14096.41|14135.3|14097.3|14134.14|14096.14|10
1615063100000|2021-03-06 20:38:20|14134.18|14096.18|14130.28|14092.28|14134.18|14096.18|14129.92|14091.92|8
1615063110000|2021-03-06 20:38:30|14129.47|14091.47|14127.21|14089.21|14129.47|14091.47|14127.21|14089.21|10
1615063120000|2021-03-06 20:38:40|14126.98|14088.98|14124.41|14086.41|14127.12|14089.12|14123.77|14085.77|10
1615063130000|2021-03-06 20:38:50|14123.93|14085.93|14122.77|14084.77|14123.93|14085.93|14122.54|14084.54|10
1615063140000|2021-03-06 20:39:00|14122.22|14084.22|14121.42|14083.42|14122.32|14084.32|14121.28|14083.28|10
1615063150000|2021-03-06 20:39:10|14121.45|14083.45|14120.05|14082.05|14121.45|14083.45|14119.13|14081.13|9
1615063160000|2021-03-06 20:39:20|14119.83|14081.83|14122.65|14084.65|14122.65|14084.65|14119.83|14081.83|10
1615063170000|2021-03-06 20:39:30|14123.06|14085.06|14124.85|14086.85|14124.85|14086.85|14123.06|14085.06|9
1615063180000|2021-03-06 20:39:40|14125.07|14087.07|14125.68|14087.68|14125.68|14087.68|14124.88|14086.88|10
1615063190000|2021-03-06 20:39:50|14125.71|14087.71|14123.11|14085.11|14126.15|14088.15|14123.11|14085.11|10
1615063200000|2021-03-06 20:40:00|14123.17|14085.17|14124.31|14086.31|14124.31|14086.31|14122.52|14084.52|10
1615063210000|2021-03-06 20:40:10|14124.78|14086.78|14123.87|14085.87|14125.45|14087.45|14123.87|14085.87|10
1615063220000|2021-03-06 20:40:20|14121.69|14083.69|14119.89|14081.89|14121.69|14083.69|14119.08|14081.08|10
1615063230000|2021-03-06 20:40:30|14119.73|14081.73|14118.62|14080.62|14119.73|14081.73|14118.34|14080.34|9
1615063240000|2021-03-06 20:40:40|14118.5|14080.5|14115.59|14077.59|14118.5|14080.5|14115.59|14077.59|10
1615063250000|2021-03-06 20:40:50|14115.39|14077.39|14105.79|14067.79|14115.39|14077.39|14105.66|14067.66|10
1615063260000|2021-03-06 20:41:00|14104.53|14066.53|14102.71|14064.71|14104.72|14066.72|14102.54|14064.54|10
1615063270000|2021-03-06 20:41:10|14102.26|14064.26|14103.13|14065.13|14103.17|14065.17|14100.97|14062.97|10
1615063280000|2021-03-06 20:41:20|14103.36|14065.36|14105.78|14067.78|14105.78|14067.78|14103.36|14065.36|10
1615063290000|2021-03-06 20:41:30|14105.5|14067.5|14104.5|14066.5|14105.5|14067.5|14103.88|14065.88|10
1615063300000|2021-03-06 20:41:40|14104.13|14066.13|14101.53|14063.53|14104.13|14066.13|14101.53|14063.53|10
1615063310000|2021-03-06 20:41:50|14101.36|14063.36|14097.41|14059.41|14101.36|14063.36|14097.41|14059.41|10
1615063320000|2021-03-06 20:42:00|14097.18|14059.18|14093.35|14055.35|14097.18|14059.18|14093.35|14055.35|10
1615063330000|2021-03-06 20:42:10|14093.69|14055.69|14093.95|14055.95|14093.95|14055.95|14093.08|14055.08|10
1615063340000|2021-03-06 20:42:20|14093.93|14055.93|14096.42|14058.42|14096.42|14058.42|14093.93|14055.93|10
1615063350000|2021-03-06 20:42:30|14096.5|14058.5|14097.44|14059.44|14097.53|14059.53|14096.5|14058.5|10
1615063360000|2021-03-06 20:42:40|14097.31|14059.31|14095.25|14057.25|14097.31|14059.31|14094.72|14056.72|10
1615063370000|2021-03-06 20:42:50|14096.2|14058.2|14096.79|14058.79|14096.79|14058.79|14095.25|14057.25|10
1615063380000|2021-03-06 20:43:00|14096.42|14058.42|14095|14057|14096.52|14058.52|14095|14057|10
1615063390000|2021-03-06 20:43:10|14094.5|14056.5|14092.97|14054.97|14094.5|14056.5|14092.66|14054.66|10
1615063400000|2021-03-06 20:43:20|14092.86|14054.86|14095.17|14057.17|14095.17|14057.17|14092.86|14054.86|10
1615063410000|2021-03-06 20:43:30|14095.37|14057.37|14094.87|14056.87|14095.97|14057.97|14094.87|14056.87|10
1615063420000|2021-03-06 20:43:40|14095.23|14057.23|14093.21|14055.21|14095.61|14057.61|14093.21|14055.21|10
1615063430000|2021-03-06 20:43:50|14092.98|14054.98|14089.01|14051.01|14092.98|14054.98|14089.01|14051.01|10
1615063440000|2021-03-06 20:44:00|14088.53|14050.53|14083.03|14045.03|14088.66|14050.66|14083.03|14045.03|10
1615063450000|2021-03-06 20:44:10|14082.44|14044.44|14083.97|14045.97|14083.97|14045.97|14082.39|14044.39|8
1615063460000|2021-03-06 20:44:20|14083.56|14045.56|14085.73|14047.73|14085.73|14047.73|14083.56|14045.56|8
1615063470000|2021-03-06 20:44:30|14086.3|14048.3|14086.02|14048.02|14086.3|14048.3|14085.77|14047.77|10
1615063480000|2021-03-06 20:44:40|14085.95|14047.95|14086.25|14048.25|14086.73|14048.73|14085.95|14047.95|10
1615063490000|2021-03-06 20:44:50|14085.8|14047.8|14085.94|14047.94|14086.53|14048.53|14085.65|14047.65|10
1615063500000|2021-03-06 20:45:00|14086.48|14048.48|14088.05|14050.05|14088.57|14050.57|14086.16|14048.16|10
1615063510000|2021-03-06 20:45:10|14087.95|14049.95|14085.24|14047.24|14089.06|14051.06|14085.24|14047.24|10
1615063520000|2021-03-06 20:45:20|14084.46|14046.46|14072.46|14034.46|14084.46|14046.46|14072.46|14034.46|10
1615063530000|2021-03-06 20:45:30|14071.37|14033.37|14049.98|14011.98|14071.37|14033.37|14049.98|14011.98|10
1615063540000|2021-03-06 20:45:40|14050.14|14012.14|14046.58|14008.58|14051.09|14013.09|14046.58|14008.58|10
1615063550000|2021-03-06 20:45:50|14044.38|14006.38|14045.18|14007.18|14045.18|14007.18|14043.11|14005.11|10
1615063560000|2021-03-06 20:46:00|14045.93|14007.93|14042.68|14004.68|14045.93|14007.93|14042.68|14004.68|8
1615063570000|2021-03-06 20:46:10|14042.47|14004.47|14036.74|13998.74|14042.55|14004.55|14036.74|13998.74|10
1615063580000|2021-03-06 20:46:20|14035.61|13997.61|14031.58|13993.58|14035.7|13997.7|14031.58|13993.58|10
1615063590000|2021-03-06 20:46:30|14031.2|13993.2|14028.75|13990.75|14031.2|13993.2|14028.56|13990.56|10
1615063600000|2021-03-06 20:46:40|14028.21|13990.21|14022.67|13984.67|14028.21|13990.21|14022.11|13984.11|10
1615063610000|2021-03-06 20:46:50|14022.69|13984.69|14021.19|13983.19|14022.77|13984.77|14021.19|13983.19|10
1615063620000|2021-03-06 20:47:00|14021.82|13983.82|14026.7|13988.7|14026.7|13988.7|14020.31|13982.31|10
1615063630000|2021-03-06 20:47:10|14026.26|13988.26|14030.62|13992.62|14030.62|13992.62|14026.26|13988.26|10
1615063640000|2021-03-06 20:47:20|14032.61|13994.61|14041.89|14003.89|14041.89|14003.89|14032.59|13994.59|10
1615063650000|2021-03-06 20:47:30|14043|14005|14049.24|14011.24|14049.24|14011.24|14042.77|14004.77|10
1615063660000|2021-03-06 20:47:40|14049.6|14011.6|14050.29|14012.29|14050.56|14012.56|14049.6|14011.6|9
1615063670000|2021-03-06 20:47:50|14050.28|14012.28|14047.74|14009.74|14050.28|14012.28|14047.74|14009.74|10
1615063680000|2021-03-06 20:48:00|14047.73|14009.73|14051.95|14013.95|14051.95|14013.95|14047.56|14009.56|10
1615063690000|2021-03-06 20:48:10|14051.98|14013.98|14056.79|14018.79|14056.79|14018.79|14051.98|14013.98|10
1615063700000|2021-03-06 20:48:20|14057.7|14019.7|14058.78|14020.78|14058.78|14020.78|14057.46|14019.46|10
1615063710000|2021-03-06 20:48:30|14059.85|14021.85|14063.36|14025.36|14063.36|14025.36|14059.85|14021.85|10
1615063720000|2021-03-06 20:48:40|14063.63|14025.63|14069.03|14031.03|14069.66|14031.66|14063.63|14025.63|10
1615063730000|2021-03-06 20:48:50|14070.2|14032.2|14071.78|14033.78|14071.78|14033.78|14069.7|14031.7|10
1615063740000|2021-03-06 20:49:00|14072.33|14034.33|14072.35|14034.35|14072.73|14034.73|14071.79|14033.79|10
1615063750000|2021-03-06 20:49:10|14069.85|14031.85|14061.98|14023.98|14069.85|14031.85|14061.98|14023.98|10
1615063760000|2021-03-06 20:49:20|14061.07|14023.07|14056.67|14018.67|14061.07|14023.07|14056.67|14018.67|10
1615063770000|2021-03-06 20:49:30|14056.38|14018.38|14055.21|14017.21|14056.38|14018.38|14055.21|14017.21|10
1615063780000|2021-03-06 20:49:40|14055.44|14017.44|14057.32|14019.32|14057.32|14019.32|14055.44|14017.44|10
1615063790000|2021-03-06 20:49:50|14057.76|14019.76|14058.28|14020.28|14059.15|14021.15|14057.76|14019.76|10
1615063800000|2021-03-06 20:50:00|14058.27|14020.27|14061.84|14023.84|14061.84|14023.84|14057.79|14019.79|10
1615063810000|2021-03-06 20:50:10|14062.09|14024.09|14063.58|14025.58|14063.84|14025.84|14062.09|14024.09|10
1615063820000|2021-03-06 20:50:20|14062.93|14024.93|14060.61|14022.61|14062.97|14024.97|14060.61|14022.61|10
1615063830000|2021-03-06 20:50:30|14060.66|14022.66|14060.35|14022.35|14060.66|14022.66|14059.41|14021.41|10
1615063840000|2021-03-06 20:50:40|14060.29|14022.29|14058.14|14020.14|14060.29|14022.29|14058.14|14020.14|10
1615063850000|2021-03-06 20:50:50|14057.84|14019.84|14053.99|14015.99|14057.84|14019.84|14053.99|14015.99|10
1615063860000|2021-03-06 20:51:00|14053.85|14015.85|14045.42|14007.42|14053.85|14015.85|14045.42|14007.42|10
1615063870000|2021-03-06 20:51:10|14043.59|14005.59|14043.91|14005.91|14045.06|14007.06|14043.51|14005.51|10
1615063880000|2021-03-06 20:51:20|14044.82|14006.82|14042.48|14004.48|14045|14007|14042.06|14004.06|10
1615063890000|2021-03-06 20:51:30|14041.78|14003.78|14041.39|14003.39|14042.25|14004.25|14040.44|14002.44|10
1615063900000|2021-03-06 20:51:40|14041.46|14003.46|14041.67|14003.67|14042.94|14004.94|14041.46|14003.46|10
1615063910000|2021-03-06 20:51:50|14042.32|14004.32|14043.37|14005.37|14043.48|14005.48|14041.83|14003.83|10
1615063920000|2021-03-06 20:52:00|14043.93|14005.93|14045.81|14007.81|14046.11|14008.11|14043.83|14005.83|10
1615063930000|2021-03-06 20:52:10|14045.98|14007.98|14045.1|14007.1|14046.72|14008.72|14045.1|14007.1|10
1615063940000|2021-03-06 20:52:20|14045|14007|14047.92|14009.92|14047.92|14009.92|14045|14007|9
1615063950000|2021-03-06 20:52:30|14047.95|14009.95|14048.22|14010.22|14048.8|14010.8|14047.95|14009.95|9
1615063960000|2021-03-06 20:52:40|14048.09|14010.09|14056.69|14018.69|14056.73|14018.73|14048.09|14010.09|10
1615063970000|2021-03-06 20:52:50|14057.38|14019.38|14058.73|14020.73|14058.91|14020.91|14057.38|14019.38|10
1615063980000|2021-03-06 20:53:00|14058.89|14020.89|14061.37|14023.37|14061.37|14023.37|14058.62|14020.62|10
1615063990000|2021-03-06 20:53:10|14061.5|14023.5|14064.44|14026.44|14064.59|14026.59|14061.48|14023.48|10
1615064000000|2021-03-06 20:53:20|14064.35|14026.35|14063.44|14025.44|14064.41|14026.41|14063.44|14025.44|10
1615064010000|2021-03-06 20:53:30|14063.6|14025.6|14061.73|14023.73|14063.6|14025.6|14060.88|14022.88|10
1615064020000|2021-03-06 20:53:40|14061|14023|14065.17|14027.17|14065.17|14027.17|14061|14023|10
1615064030000|2021-03-06 20:53:50|14065.61|14027.61|14065.68|14027.68|14066.54|14028.54|14064.95|14026.95|10
1615064040000|2021-03-06 20:54:00|14065.81|14027.81|14065.42|14027.42|14066.43|14028.43|14065.27|14027.27|10
1615064050000|2021-03-06 20:54:10|14064.24|14026.24|14061.56|14023.56|14064.24|14026.24|14061.56|14023.56|10
1615064060000|2021-03-06 20:54:20|14061.64|14023.64|14059.58|14021.58|14061.75|14023.75|14059.28|14021.28|10
1615064070000|2021-03-06 20:54:30|14059.78|14021.78|14055.73|14017.73|14059.78|14021.78|14055.73|14017.73|10
1615064080000|2021-03-06 20:54:40|14055.58|14017.58|14055.26|14017.26|14055.83|14017.83|14054.68|14016.68|10
1615064090000|2021-03-06 20:54:50|14055.64|14017.64|14057.11|14019.11|14057.11|14019.11|14055.64|14017.64|9
1615064100000|2021-03-06 20:55:00|14057.01|14019.01|14060.36|14022.36|14060.41|14022.41|14057.01|14019.01|9
1615064110000|2021-03-06 20:55:10|14060.65|14022.65|14068.61|14030.61|14068.61|14030.61|14060.47|14022.47|10
1615064120000|2021-03-06 20:55:20|14068.79|14030.79|14075.23|14037.23|14075.23|14037.23|14068.79|14030.79|10
1615064130000|2021-03-06 20:55:30|14075.51|14037.51|14076.97|14038.97|14076.97|14038.97|14075.2|14037.2|10
1615064140000|2021-03-06 20:55:40|14077.06|14039.06|14074.02|14036.02|14077.06|14039.06|14074.02|14036.02|10
1615064150000|2021-03-06 20:55:50|14073.23|14035.23|14073.96|14035.96|14073.96|14035.96|14072.55|14034.55|10
1615064160000|2021-03-06 20:56:00|14074.24|14036.24|14072.93|14034.93|14074.24|14036.24|14072.09|14034.09|10
1615064170000|2021-03-06 20:56:10|14073.07|14035.07|14075.59|14037.59|14076.22|14038.22|14073.07|14035.07|10
1615064180000|2021-03-06 20:56:20|14075.19|14037.19|14077.57|14039.57|14077.57|14039.57|14075.19|14037.19|10
1615064190000|2021-03-06 20:56:30|14077.55|14039.55|14077.43|14039.43|14077.71|14039.71|14076.95|14038.95|10
1615064200000|2021-03-06 20:56:40|14078.16|14040.16|14079.08|14041.08|14079.14|14041.14|14077.83|14039.83|10
1615064210000|2021-03-06 20:56:50|14079.48|14041.48|14081.16|14043.16|14081.16|14043.16|14079.48|14041.48|9
1615064220000|2021-03-06 20:57:00|14081.76|14043.76|14082.54|14044.54|14082.99|14044.99|14081.66|14043.66|10
1615064230000|2021-03-06 20:57:10|14082.58|14044.58|14088.21|14050.21|14088.21|14050.21|14082.58|14044.58|10
1615064240000|2021-03-06 20:57:20|14088.75|14050.75|14093.59|14055.59|14093.59|14055.59|14088.75|14050.75|10
1615064250000|2021-03-06 20:57:30|14094.18|14056.18|14097.77|14059.77|14098.16|14060.16|14094.12|14056.12|10
1615064260000|2021-03-06 20:57:40|14097.74|14059.74|14097.76|14059.76|14097.93|14059.93|14097.15|14059.15|10
1615064270000|2021-03-06 20:57:50|14097.09|14059.09|14097.69|14059.69|14097.82|14059.82|14096.3|14058.3|10
1615064280000|2021-03-06 20:58:00|14097.36|14059.36|14098.88|14060.88|14099|14061|14097.36|14059.36|10
1615064290000|2021-03-06 20:58:10|14098.45|14060.45|14099.45|14061.45|14099.45|14061.45|14098.2|14060.2|9
1615064300000|2021-03-06 20:58:20|14100.44|14062.44|14103.69|14065.69|14103.69|14065.69|14100.44|14062.44|10
1615064310000|2021-03-06 20:58:30|14104.12|14066.12|14104.54|14066.54|14104.73|14066.73|14103.35|14065.35|10
1615064320000|2021-03-06 20:58:40|14104.76|14066.76|14102.41|14064.41|14104.76|14066.76|14102.41|14064.41|10
1615064330000|2021-03-06 20:58:50|14102.12|14064.12|14099.8|14061.8|14102.12|14064.12|14099.8|14061.8|10
1615064340000|2021-03-06 20:59:00|14099.73|14061.73|14098.24|14060.24|14099.73|14061.73|14098.12|14060.12|10
1615064350000|2021-03-06 20:59:10|14098.4|14060.4|14099.92|14061.92|14100.18|14062.18|14098.11|14060.11|10
1615064360000|2021-03-06 20:59:20|14099.94|14061.94|14102.19|14064.19|14102.19|14064.19|14099.78|14061.78|10
1615064370000|2021-03-06 20:59:30|14102.73|14064.73|14105.96|14067.96|14106.04|14068.04|14102.73|14064.73|10
1615064380000|2021-03-06 20:59:40|14105.78|14067.78|14106.22|14068.22|14106.52|14068.52|14105.4|14067.4|10
1615064390000|2021-03-06 20:59:50|14106.53|14068.53|14106.04|14068.04|14107.01|14069.01|14105.89|14067.89|10
1615064400000|2021-03-06 21:00:00|14105.16|14067.16|14107.76|14069.76|14107.76|14069.76|14105.16|14067.16|10
1615064410000|2021-03-06 21:00:10|14107.68|14069.68|14111.98|14073.98|14111.98|14073.98|14107.68|14069.68|10
1615064420000|2021-03-06 21:00:20|14112.98|14074.98|14119.04|14081.04|14119.04|14081.04|14112.98|14074.98|10
1615064430000|2021-03-06 21:00:30|14119.55|14081.55|14127.87|14089.87|14127.87|14089.87|14119.55|14081.55|10
1615064440000|2021-03-06 21:00:40|14129.52|14091.52|14130.69|14092.69|14132.14|14094.14|14129.52|14091.52|10
1615064450000|2021-03-06 21:00:50|14131.06|14093.06|14130.37|14092.37|14131.8|14093.8|14130.37|14092.37|10
1615064460000|2021-03-06 21:01:00|14129.98|14091.98|14130.32|14092.32|14130.82|14092.82|14129.46|14091.46|10
1615064470000|2021-03-06 21:01:10|14130.93|14092.93|14135.13|14097.13|14135.13|14097.13|14130.78|14092.78|10
1615064480000|2021-03-06 21:01:20|14135.49|14097.49|14142.68|14104.68|14142.68|14104.68|14135.49|14097.49|10
1615064490000|2021-03-06 21:01:30|14143.12|14105.12|14146.89|14108.89|14146.91|14108.91|14142.59|14104.59|10
1615064500000|2021-03-06 21:01:40|14147.3|14109.3|14149.73|14111.73|14149.73|14111.73|14146.54|14108.54|10
1615064510000|2021-03-06 21:01:50|14151.54|14113.54|14153.95|14115.95|14153.95|14115.95|14151.3|14113.3|10
1615064520000|2021-03-06 21:02:00|14154.75|14116.75|14157.02|14119.02|14157.4|14119.4|14154.62|14116.62|10
1615064530000|2021-03-06 21:02:10|14157.31|14119.31|14157.65|14119.65|14157.81|14119.81|14157.16|14119.16|10
1615064540000|2021-03-06 21:02:20|14158.46|14120.46|14159.1|14121.1|14159.1|14121.1|14157.93|14119.93|10
1615064550000|2021-03-06 21:02:30|14159.29|14121.29|14157.16|14119.16|14160.05|14122.05|14157.16|14119.16|10
1615064560000|2021-03-06 21:02:40|14156.57|14118.57|14152.29|14114.29|14156.82|14118.82|14152.29|14114.29|10
1615064570000|2021-03-06 21:02:50|14151.29|14113.29|14139.89|14101.89|14151.29|14113.29|14139.89|14101.89|10
1615064580000|2021-03-06 21:03:00|14139.97|14101.97|14141.41|14103.41|14141.41|14103.41|14138.22|14100.22|10
1615064590000|2021-03-06 21:03:10|14141.07|14103.07|14147.34|14109.34|14147.34|14109.34|14141.07|14103.07|10
1615064600000|2021-03-06 21:03:20|14148.05|14110.05|14150.02|14112.02|14150.02|14112.02|14148.04|14110.04|10
1615064610000|2021-03-06 21:03:30|14151.67|14113.67|14155.99|14117.99|14155.99|14117.99|14151.67|14113.67|10
1615064620000|2021-03-06 21:03:40|14156.23|14118.23|14157.86|14119.86|14158.02|14120.02|14156.23|14118.23|9
1615064630000|2021-03-06 21:03:50|14158.51|14120.51|14161.13|14123.13|14161.17|14123.17|14158.51|14120.51|10
1615064640000|2021-03-06 21:04:00|14160.82|14122.82|14159.2|14121.2|14161.22|14123.22|14159.2|14121.2|10
1615064650000|2021-03-06 21:04:10|14158.87|14120.87|14157.36|14119.36|14158.93|14120.93|14156.33|14118.33|10
1615064660000|2021-03-06 21:04:20|14157.79|14119.79|14159.94|14121.94|14160.14|14122.14|14157.79|14119.79|10
1615064670000|2021-03-06 21:04:30|14159.57|14121.57|14158.98|14120.98|14159.57|14121.57|14158.54|14120.54|10
1615064680000|2021-03-06 21:04:40|14159.89|14121.89|14161.35|14123.35|14161.78|14123.78|14159.89|14121.89|10
1615064690000|2021-03-06 21:04:50|14162.03|14124.03|14161.95|14123.95|14162.28|14124.28|14161.67|14123.67|10
1615064700000|2021-03-06 21:05:00|14161.6|14123.6|14160.33|14122.33|14161.6|14123.6|14159.62|14121.62|10
1615064710000|2021-03-06 21:05:10|14160.72|14122.72|14155.25|14117.25|14160.72|14122.72|14155.25|14117.25|10
1615064720000|2021-03-06 21:05:20|14154.84|14116.84|14152.02|14114.02|14154.84|14116.84|14152.02|14114.02|10
1615064730000|2021-03-06 21:05:30|14151.96|14113.96|14148.98|14110.98|14151.98|14113.98|14148.3|14110.3|10
1615064740000|2021-03-06 21:05:40|14149.38|14111.38|14151.05|14113.05|14151.24|14113.24|14149.25|14111.25|10
1615064750000|2021-03-06 21:05:50|14151.42|14113.42|14152.72|14114.72|14154.42|14116.42|14151.42|14113.42|9
1615064760000|2021-03-06 21:06:00|14153.64|14115.64|14156.09|14118.09|14156.09|14118.09|14153.58|14115.58|10
1615064770000|2021-03-06 21:06:10|14155.77|14117.77|14156.2|14118.2|14156.93|14118.93|14155.77|14117.77|10
1615064780000|2021-03-06 21:06:20|14155.89|14117.89|14156.55|14118.55|14157.44|14119.44|14155.89|14117.89|10
1615064790000|2021-03-06 21:06:30|14156.61|14118.61|14157.33|14119.33|14157.33|14119.33|14156.16|14118.16|10
1615064800000|2021-03-06 21:06:40|14157.64|14119.64|14161.97|14123.97|14161.97|14123.97|14157.64|14119.64|10
1615064810000|2021-03-06 21:06:50|14162.01|14124.01|14163.87|14125.87|14163.87|14125.87|14161.52|14123.52|10
1615064820000|2021-03-06 21:07:00|14163.65|14125.65|14161.88|14123.88|14163.65|14125.65|14161.8|14123.8|10
1615064830000|2021-03-06 21:07:10|14161.84|14123.84|14162.77|14124.77|14163.32|14125.32|14161.84|14123.84|10
1615064840000|2021-03-06 21:07:20|14162.59|14124.59|14159.78|14121.78|14162.59|14124.59|14158.95|14120.95|10
1615064850000|2021-03-06 21:07:30|14159.39|14121.39|14159.49|14121.49|14159.82|14121.82|14158.63|14120.63|8
1615064860000|2021-03-06 21:07:40|14159.31|14121.31|14153.84|14115.84|14159.31|14121.31|14153.84|14115.84|10
1615064870000|2021-03-06 21:07:50|14153.1|14115.1|14151.51|14113.51|14153.1|14115.1|14151.12|14113.12|9
1615064880000|2021-03-06 21:08:00|14150.99|14112.99|14147.21|14109.21|14151|14113|14147.21|14109.21|10
1615064890000|2021-03-06 21:08:10|14146.89|14108.89|14145.59|14107.59|14146.89|14108.89|14143.56|14105.56|10
1615064900000|2021-03-06 21:08:20|14145.46|14107.46|14149.69|14111.69|14149.69|14111.69|14145.46|14107.46|10
1615064910000|2021-03-06 21:08:30|14150.34|14112.34|14154.85|14116.85|14154.85|14116.85|14150.34|14112.34|10
1615064920000|2021-03-06 21:08:40|14154.79|14116.79|14154.34|14116.34|14155.81|14117.81|14154.34|14116.34|10
1615064930000|2021-03-06 21:08:50|14154.53|14116.53|14153.31|14115.31|14154.53|14116.53|14152.96|14114.96|10
1615064940000|2021-03-06 21:09:00|14152.76|14114.76|14151.54|14113.54|14153.73|14115.73|14151.54|14113.54|10
1615064950000|2021-03-06 21:09:10|14151.47|14113.47|14145.99|14107.99|14151.47|14113.47|14145.45|14107.45|10
1615064960000|2021-03-06 21:09:20|14145.82|14107.82|14146.22|14108.22|14146.73|14108.73|14145.68|14107.68|10
1615064970000|2021-03-06 21:09:30|14146.71|14108.71|14149.3|14111.3|14149.3|14111.3|14146.71|14108.71|10
1615064980000|2021-03-06 21:09:40|14149.51|14111.51|14150.07|14112.07|14150.47|14112.47|14149.51|14111.51|10
1615064990000|2021-03-06 21:09:50|14150.13|14112.13|14147.22|14109.22|14150.13|14112.13|14146.95|14108.95|9
1615065000000|2021-03-06 21:10:00|14146.75|14108.75|14143.58|14105.58|14146.75|14108.75|14143.58|14105.58|9
1615065010000|2021-03-06 21:10:10|14143.5|14105.5|14139.74|14101.74|14143.75|14105.75|14139.74|14101.74|10
1615065020000|2021-03-06 21:10:20|14139.44|14101.44|14134.41|14096.41|14139.44|14101.44|14134.41|14096.41|10
1615065030000|2021-03-06 21:10:30|14134.33|14096.33|14131.81|14093.81|14134.33|14096.33|14130.72|14092.72|10
1615065040000|2021-03-06 21:10:40|14131.74|14093.74|14133.28|14095.28|14133.28|14095.28|14131.56|14093.56|10
1615065050000|2021-03-06 21:10:50|14133.43|14095.43|14136.47|14098.47|14136.47|14098.47|14133.43|14095.43|10
1615065060000|2021-03-06 21:11:00|14136.32|14098.32|14142.68|14104.68|14145.08|14107.08|14136.32|14098.32|10
1615065070000|2021-03-06 21:11:10|14142.63|14104.63|14143.69|14105.69|14145.43|14107.43|14142.63|14104.63|10
1615065080000|2021-03-06 21:11:20|14143.11|14105.11|14138.49|14100.49|14144.32|14106.32|14138.49|14100.49|10
1615065090000|2021-03-06 21:11:30|14138.34|14100.34|14135.61|14097.61|14138.35|14100.35|14135.61|14097.61|10
1615065100000|2021-03-06 21:11:40|14135.19|14097.19|14131.32|14093.32|14135.2|14097.2|14131.32|14093.32|10
1615065110000|2021-03-06 21:11:50|14130.82|14092.82|14128.66|14090.66|14130.82|14092.82|14128.34|14090.34|10
1615065120000|2021-03-06 21:12:00|14127.93|14089.93|14126.86|14088.86|14128.13|14090.13|14126.73|14088.73|10
1615065130000|2021-03-06 21:12:10|14126.79|14088.79|14126.43|14088.43|14127.41|14089.41|14126.18|14088.18|9
1615065140000|2021-03-06 21:12:20|14125.87|14087.87|14123.7|14085.7|14125.87|14087.87|14123.7|14085.7|10
1615065150000|2021-03-06 21:12:30|14123.74|14085.74|14123.45|14085.45|14123.74|14085.74|14122.44|14084.44|10
1615065160000|2021-03-06 21:12:40|14124.02|14086.02|14124.17|14086.17|14124.17|14086.17|14123.2|14085.2|10
1615065170000|2021-03-06 21:12:50|14123.98|14085.98|14121.17|14083.17|14123.98|14085.98|14121.17|14083.17|10
1615065180000|2021-03-06 21:13:00|14121.5|14083.5|14117.93|14079.93|14121.5|14083.5|14117.93|14079.93|9
1615065190000|2021-03-06 21:13:10|14118.12|14080.12|14118.04|14080.04|14118.22|14080.22|14117.36|14079.36|10
1615065200000|2021-03-06 21:13:20|14118.12|14080.12|14119.91|14081.91|14119.91|14081.91|14118.12|14080.12|10
1615065210000|2021-03-06 21:13:30|14119.95|14081.95|14120.73|14082.73|14120.94|14082.94|14119.84|14081.84|10
1615065220000|2021-03-06 21:13:40|14120.35|14082.35|14118.29|14080.29|14120.67|14082.67|14118.29|14080.29|10
1615065230000|2021-03-06 21:13:50|14118.28|14080.28|14115.92|14077.92|14118.28|14080.28|14115.92|14077.92|10
1615065240000|2021-03-06 21:14:00|14115.46|14077.46|14112.69|14074.69|14115.46|14077.46|14112.69|14074.69|10
1615065250000|2021-03-06 21:14:10|14112.33|14074.33|14107.56|14069.56|14112.33|14074.33|14107.56|14069.56|10
1615065260000|2021-03-06 21:14:20|14107.2|14069.2|14102.25|14064.25|14107.2|14069.2|14102.25|14064.25|10
1615065270000|2021-03-06 21:14:30|14100.84|14062.84|14096.12|14058.12|14100.84|14062.84|14096.12|14058.12|10
1615065280000|2021-03-06 21:14:40|14096.02|14058.02|14095.34|14057.34|14096.3|14058.3|14095.04|14057.04|10
1615065290000|2021-03-06 21:14:50|14095.18|14057.18|14090.25|14052.25|14095.18|14057.18|14090.25|14052.25|10
1615065300000|2021-03-06 21:15:00|14090.04|14052.04|14087.68|14049.68|14090.13|14052.13|14087.68|14049.68|10
1615065310000|2021-03-06 21:15:10|14087.57|14049.57|14084.73|14046.73|14087.57|14049.57|14084.73|14046.73|9
1615065320000|2021-03-06 21:15:20|14084.24|14046.24|14086.27|14048.27|14086.27|14048.27|14083.49|14045.49|10
1615065330000|2021-03-06 21:15:30|14087.12|14049.12|14093.4|14055.4|14093.4|14055.4|14087.12|14049.12|10
1615065340000|2021-03-06 21:15:40|14093.54|14055.54|14095|14057|14095.27|14057.27|14093.54|14055.54|10
1615065350000|2021-03-06 21:15:50|14094.61|14056.61|14096.77|14058.77|14096.77|14058.77|14094.61|14056.61|10
1615065360000|2021-03-06 21:16:00|14096.68|14058.68|14099.61|14061.61|14099.61|14061.61|14096.68|14058.68|10
1615065370000|2021-03-06 21:16:10|14099.67|14061.67|14098.73|14060.73|14099.81|14061.81|14098.61|14060.61|10
1615065380000|2021-03-06 21:16:20|14099.15|14061.15|14096.17|14058.17|14099.15|14061.15|14096.17|14058.17|9
1615065390000|2021-03-06 21:16:30|14094.99|14056.99|14088.04|14050.04|14094.99|14056.99|14088.04|14050.04|10
1615065400000|2021-03-06 21:16:40|14085.84|14047.84|14078.29|14040.29|14085.84|14047.84|14078.29|14040.29|10
1615065410000|2021-03-06 21:16:50|14078.18|14040.18|14072.82|14034.82|14078.18|14040.18|14072.82|14034.82|10
1615065420000|2021-03-06 21:17:00|14072.4|14034.4|14066.39|14028.39|14072.4|14034.4|14066.39|14028.39|10
1615065430000|2021-03-06 21:17:10|14065.92|14027.92|14066.15|14028.15|14066.91|14028.91|14065.92|14027.92|10
1615065440000|2021-03-06 21:17:20|14066.59|14028.59|14068.26|14030.26|14068.45|14030.45|14066.59|14028.59|10
1615065450000|2021-03-06 21:17:30|14069.04|14031.04|14068.38|14030.38|14069.52|14031.52|14068.38|14030.38|10
1615065460000|2021-03-06 21:17:40|14068.04|14030.04|14067.47|14029.47|14068.04|14030.04|14067.47|14029.47|10
1615065470000|2021-03-06 21:17:50|14068.36|14030.36|14069.63|14031.63|14071.04|14033.04|14068.36|14030.36|10
1615065480000|2021-03-06 21:18:00|14069.8|14031.8|14068.34|14030.34|14070.42|14032.42|14068.34|14030.34|10
1615065490000|2021-03-06 21:18:10|14068.1|14030.1|14064.03|14026.03|14068.1|14030.1|14064.03|14026.03|10
1615065500000|2021-03-06 21:18:20|14063.21|14025.21|14059.21|14021.21|14063.21|14025.21|14059.21|14021.21|10
1615065510000|2021-03-06 21:18:30|14058.63|14020.63|14056.68|14018.68|14058.63|14020.63|14056.68|14018.68|10
1615065520000|2021-03-06 21:18:40|14056.28|14018.28|14052.42|14014.42|14056.28|14018.28|14052.42|14014.42|10
1615065530000|2021-03-06 21:18:50|14052.48|14014.48|14054.42|14016.42|14054.42|14016.42|14052.48|14014.48|9
1615065540000|2021-03-06 21:19:00|14054.41|14016.41|14055.68|14017.68|14055.68|14017.68|14053.57|14015.57|10
1615065550000|2021-03-06 21:19:10|14055.69|14017.69|14054.35|14016.35|14055.92|14017.92|14054.35|14016.35|9
1615065560000|2021-03-06 21:19:20|14054.23|14016.23|14045.62|14007.62|14054.23|14016.23|14045.62|14007.62|10
1615065570000|2021-03-06 21:19:30|14044.58|14006.58|14037.78|13999.78|14044.58|14006.58|14037.78|13999.78|10
1615065580000|2021-03-06 21:19:40|14037.39|13999.39|14037.68|13999.68|14037.81|13999.81|14036.2|13998.2|10
1615065590000|2021-03-06 21:19:50|14038.17|14000.17|14037.35|13999.35|14038.17|14000.17|14036.99|13998.99|9
1615065600000|2021-03-06 21:20:00|14037.5|13999.5|14039.19|14001.19|14039.32|14001.32|14037.5|13999.5|10
1615065610000|2021-03-06 21:20:10|14040.81|14002.81|14046.66|14008.66|14046.66|14008.66|14040.81|14002.81|10
1615065620000|2021-03-06 21:20:20|14048.22|14010.22|14050.99|14012.99|14050.99|14012.99|14047.8|14009.8|10
1615065630000|2021-03-06 21:20:30|14051.44|14013.44|14053.51|14015.51|14053.51|14015.51|14050.98|14012.98|9
1615065640000|2021-03-06 21:20:40|14053.71|14015.71|14055.15|14017.15|14055.15|14017.15|14053.45|14015.45|10
1615065650000|2021-03-06 21:20:50|14055.53|14017.53|14056.07|14018.07|14056.15|14018.15|14054.9|14016.9|10
1615065660000|2021-03-06 21:21:00|14055.95|14017.95|14057.71|14019.71|14057.77|14019.77|14055.95|14017.95|10
1615065670000|2021-03-06 21:21:10|14057.84|14019.84|14059.74|14021.74|14059.74|14021.74|14057.84|14019.84|10
1615065680000|2021-03-06 21:21:20|14059.95|14021.95|14063.02|14025.02|14063.12|14025.12|14059.95|14021.95|10
1615065690000|2021-03-06 21:21:30|14063.04|14025.04|14065.42|14027.42|14065.42|14027.42|14063.04|14025.04|10
1615065700000|2021-03-06 21:21:40|14065.7|14027.7|14068|14030|14068|14030|14065.18|14027.18|10
1615065710000|2021-03-06 21:21:50|14068.42|14030.42|14069.19|14031.19|14071.31|14033.31|14068.42|14030.42|10
1615065720000|2021-03-06 21:22:00|14068.9|14030.9|14065.07|14027.07|14068.9|14030.9|14065.07|14027.07|10
1615065730000|2021-03-06 21:22:10|14064.5|14026.5|14058.93|14020.93|14064.5|14026.5|14058.93|14020.93|10
1615065740000|2021-03-06 21:22:20|14058.39|14020.39|14057.8|14019.8|14058.62|14020.62|14057.8|14019.8|10
1615065750000|2021-03-06 21:22:30|14058.05|14020.05|14059.26|14021.26|14059.26|14021.26|14058.05|14020.05|10
1615065760000|2021-03-06 21:22:40|14059.33|14021.33|14061.68|14023.68|14061.68|14023.68|14059.31|14021.31|10
1615065770000|2021-03-06 21:22:50|14062.46|14024.46|14062.65|14024.65|14062.65|14024.65|14061.26|14023.26|10
1615065780000|2021-03-06 21:23:00|14062.85|14024.85|14064.1|14026.1|14064.1|14026.1|14062.85|14024.85|10
1615065790000|2021-03-06 21:23:10|14063.93|14025.93|14068.01|14030.01|14068.01|14030.01|14063.71|14025.71|10
1615065800000|2021-03-06 21:23:20|14068.04|14030.04|14069.45|14031.45|14069.71|14031.71|14068.04|14030.04|9
1615065810000|2021-03-06 21:23:30|14069.71|14031.71|14070.39|14032.39|14070.41|14032.41|14068.89|14030.89|10
1615065820000|2021-03-06 21:23:40|14070.48|14032.48|14075.76|14037.76|14075.76|14037.76|14070.48|14032.48|10
1615065830000|2021-03-06 21:23:50|14075.97|14037.97|14086.24|14048.24|14086.24|14048.24|14075.97|14037.97|9
1615065840000|2021-03-06 21:24:00|14087.63|14049.63|14091.96|14053.96|14091.96|14053.96|14087.63|14049.63|10
1615065850000|2021-03-06 21:24:10|14093.49|14055.49|14097.33|14059.33|14097.33|14059.33|14093.49|14055.49|9
1615065860000|2021-03-06 21:24:20|14096.88|14058.88|14088.45|14050.45|14097.01|14059.01|14088.45|14050.45|10
1615065870000|2021-03-06 21:24:30|14087.63|14049.63|14083.96|14045.96|14087.63|14049.63|14083.46|14045.46|10
1615065880000|2021-03-06 21:24:40|14083.47|14045.47|14084.1|14046.1|14084.12|14046.12|14082.97|14044.97|10
1615065890000|2021-03-06 21:24:50|14084.49|14046.49|14084.05|14046.05|14084.49|14046.49|14083.91|14045.91|10
1615065900000|2021-03-06 21:25:00|14084.02|14046.02|14079.44|14041.44|14084.02|14046.02|14079.44|14041.44|10
1615065910000|2021-03-06 21:25:10|14079.63|14041.63|14077.69|14039.69|14079.63|14041.63|14077.12|14039.12|10
1615065920000|2021-03-06 21:25:20|14076.93|14038.93|14071.87|14033.87|14076.93|14038.93|14071.87|14033.87|10
1615065930000|2021-03-06 21:25:30|14071.65|14033.65|14070.93|14032.93|14071.65|14033.65|14070.11|14032.11|10
1615065940000|2021-03-06 21:25:40|14071.4|14033.4|14074.05|14036.05|14074.05|14036.05|14071.4|14033.4|10
1615065950000|2021-03-06 21:25:50|14074.52|14036.52|14078.15|14040.15|14078.15|14040.15|14074.52|14036.52|10
1615065960000|2021-03-06 21:26:00|14078.38|14040.38|14078.1|14040.1|14078.38|14040.38|14077.63|14039.63|10
1615065970000|2021-03-06 21:26:10|14077.23|14039.23|14077.03|14039.03|14077.23|14039.23|14076.49|14038.49|10
1615065980000|2021-03-06 21:26:20|14077.48|14039.48|14078.04|14040.04|14078.64|14040.64|14077.24|14039.24|10
1615065990000|2021-03-06 21:26:30|14077.22|14039.22|14078.44|14040.44|14079.17|14041.17|14077.22|14039.22|10
1615066000000|2021-03-06 21:26:40|14077.91|14039.91|14078.73|14040.73|14079.07|14041.07|14077.91|14039.91|10
1615066010000|2021-03-06 21:26:50|14078.67|14040.67|14078.69|14040.69|14079.14|14041.14|14078.53|14040.53|10
1615066020000|2021-03-06 21:27:00|14078.47|14040.47|14079.28|14041.28|14080.54|14042.54|14078.47|14040.47|10
1615066030000|2021-03-06 21:27:10|14079.68|14041.68|14078.29|14040.29|14080.14|14042.14|14078.29|14040.29|10
1615066040000|2021-03-06 21:27:20|14078.26|14040.26|14076.64|14038.64|14078.8|14040.8|14076.64|14038.64|9
1615066050000|2021-03-06 21:27:30|14075.56|14037.56|14074.17|14036.17|14075.56|14037.56|14074.05|14036.05|10
1615066060000|2021-03-06 21:27:40|14072.94|14034.94|14072.52|14034.52|14073.42|14035.42|14072.52|14034.52|10
1615066070000|2021-03-06 21:27:50|14071.87|14033.87|14073.69|14035.69|14073.69|14035.69|14071.87|14033.87|10
1615066080000|2021-03-06 21:28:00|14074.24|14036.24|14077.36|14039.36|14077.5|14039.5|14074.24|14036.24|10
1615066090000|2021-03-06 21:28:10|14077.4|14039.4|14076|14038|14077.4|14039.4|14075.88|14037.88|10
1615066100000|2021-03-06 21:28:20|14075.5|14037.5|14075.85|14037.85|14076.11|14038.11|14075.15|14037.15|9
1615066110000|2021-03-06 21:28:30|14076.69|14038.69|14077.02|14039.02|14078.02|14040.02|14076.69|14038.69|10
1615066120000|2021-03-06 21:28:40|14076.97|14038.97|14075.58|14037.58|14076.97|14038.97|14074.78|14036.78|10
1615066130000|2021-03-06 21:28:50|14075.78|14037.78|14075.55|14037.55|14076.1|14038.1|14075.36|14037.36|10
1615066140000|2021-03-06 21:29:00|14074.9|14036.9|14076.37|14038.37|14076.37|14038.37|14074.26|14036.26|10
1615066150000|2021-03-06 21:29:10|14077.33|14039.33|14079.41|14041.41|14079.41|14041.41|14077.33|14039.33|10
1615066160000|2021-03-06 21:29:20|14079.75|14041.75|14080.27|14042.27|14080.33|14042.33|14079.43|14041.43|10
1615066170000|2021-03-06 21:29:30|14080.3|14042.3|14082.04|14044.04|14082.12|14044.12|14080.3|14042.3|10
1615066180000|2021-03-06 21:29:40|14081.99|14043.99|14082.91|14044.91|14082.91|14044.91|14081.81|14043.81|10
1615066190000|2021-03-06 21:29:50|14083.28|14045.28|14082.72|14044.72|14083.52|14045.52|14082.61|14044.61|10
1615066200000|2021-03-06 21:30:00|14082.78|14044.78|14086.98|14048.98|14086.98|14048.98|14082.78|14044.78|10
1615066210000|2021-03-06 21:30:10|14088.03|14050.03|14095.44|14057.44|14095.44|14057.44|14088.03|14050.03|10
1615066220000|2021-03-06 21:30:20|14096.93|14058.93|14100.45|14062.45|14101.25|14063.25|14096.93|14058.93|10
1615066230000|2021-03-06 21:30:30|14099.07|14061.07|14100.42|14062.42|14100.42|14062.42|14099.07|14061.07|9
1615066240000|2021-03-06 21:30:40|14100.84|14062.84|14103.26|14065.26|14103.94|14065.94|14100.84|14062.84|10
1615066250000|2021-03-06 21:30:50|14104.17|14066.17|14108.09|14070.09|14108.21|14070.21|14104.17|14066.17|10
1615066260000|2021-03-06 21:31:00|14108.2|14070.2|14120.84|14082.84|14120.84|14082.84|14108.2|14070.2|10
1615066270000|2021-03-06 21:31:10|14121.11|14083.11|14124|14086|14124.27|14086.27|14121.11|14083.11|10
1615066280000|2021-03-06 21:31:20|14123.62|14085.62|14124.22|14086.22|14124.22|14086.22|14122.86|14084.86|10
1615066290000|2021-03-06 21:31:30|14124.21|14086.21|14128.75|14090.75|14128.75|14090.75|14124.21|14086.21|10
1615066300000|2021-03-06 21:31:40|14130.08|14092.08|14131.67|14093.67|14132.22|14094.22|14129.96|14091.96|10
1615066310000|2021-03-06 21:31:50|14131.55|14093.55|14129.69|14091.69|14131.55|14093.55|14129.69|14091.69|10
1615066320000|2021-03-06 21:32:00|14129.12|14091.12|14125.07|14087.07|14129.16|14091.16|14125.07|14087.07|10
1615066330000|2021-03-06 21:32:10|14124.53|14086.53|14117.27|14079.27|14124.53|14086.53|14117.27|14079.27|10
1615066340000|2021-03-06 21:32:20|14116.59|14078.59|14112.76|14074.76|14116.59|14078.59|14112.31|14074.31|10
1615066350000|2021-03-06 21:32:30|14112.9|14074.9|14116.06|14078.06|14116.06|14078.06|14112.9|14074.9|10
1615066360000|2021-03-06 21:32:40|14116.91|14078.91|14120.09|14082.09|14120.09|14082.09|14116.91|14078.91|10
1615066370000|2021-03-06 21:32:50|14122.2|14084.2|14123.88|14085.88|14123.88|14085.88|14122.2|14084.2|9
1615066380000|2021-03-06 21:33:00|14124.71|14086.71|14130.21|14092.21|14130.21|14092.21|14124.32|14086.32|10
1615066390000|2021-03-06 21:33:10|14130.51|14092.51|14131.43|14093.43|14131.47|14093.47|14130.51|14092.51|10
1615066400000|2021-03-06 21:33:20|14131.72|14093.72|14130.49|14092.49|14132.15|14094.15|14130.49|14092.49|9
1615066410000|2021-03-06 21:33:30|14130.5|14092.5|14127.44|14089.44|14130.5|14092.5|14127.44|14089.44|10
1615066420000|2021-03-06 21:33:40|14127.19|14089.19|14127.65|14089.65|14127.65|14089.65|14126.7|14088.7|10
1615066430000|2021-03-06 21:33:50|14127.37|14089.37|14128.07|14090.07|14128.07|14090.07|14127.37|14089.37|10
1615066440000|2021-03-06 21:34:00|14128.36|14090.36|14128.62|14090.62|14129.33|14091.33|14128.36|14090.36|10
1615066450000|2021-03-06 21:34:10|14128.55|14090.55|14129.5|14091.5|14129.97|14091.97|14128.55|14090.55|10
1615066460000|2021-03-06 21:34:20|14129.6|14091.6|14129.49|14091.49|14129.85|14091.85|14129.16|14091.16|10
1615066470000|2021-03-06 21:34:30|14129.51|14091.51|14129.99|14091.99|14130.46|14092.46|14129.37|14091.37|10
1615066480000|2021-03-06 21:34:40|14130.46|14092.46|14129.23|14091.23|14130.46|14092.46|14128.97|14090.97|10
1615066490000|2021-03-06 21:34:50|14129.28|14091.28|14123.08|14085.08|14129.29|14091.29|14122.76|14084.76|10
1615066500000|2021-03-06 21:35:00|14123.12|14085.12|14121.92|14083.92|14123.12|14085.12|14121.92|14083.92|10
1615066510000|2021-03-06 21:35:10|14121.44|14083.44|14118.91|14080.91|14121.44|14083.44|14118.91|14080.91|10
1615066520000|2021-03-06 21:35:20|14118.89|14080.89|14117.77|14079.77|14119.02|14081.02|14117.77|14079.77|10
1615066530000|2021-03-06 21:35:30|14117.01|14079.01|14116.59|14078.59|14117.01|14079.01|14116.3|14078.3|10
1615066540000|2021-03-06 21:35:40|14116.58|14078.58|14115.77|14077.77|14117.42|14079.42|14115.77|14077.77|10
1615066550000|2021-03-06 21:35:50|14113.48|14075.48|14111.43|14073.43|14114.17|14076.17|14111.36|14073.36|10
1615066560000|2021-03-06 21:36:00|14111.71|14073.71|14111.85|14073.85|14111.9|14073.9|14110.53|14072.53|10
1615066570000|2021-03-06 21:36:10|14111.67|14073.67|14112.15|14074.15|14113.14|14075.14|14111.67|14073.67|10
1615066580000|2021-03-06 21:36:20|14112.1|14074.1|14112.35|14074.35|14112.86|14074.86|14111.79|14073.79|10
1615066590000|2021-03-06 21:36:30|14112.58|14074.58|14114.73|14076.73|14114.87|14076.87|14112.58|14074.58|10
1615066600000|2021-03-06 21:36:40|14114.68|14076.68|14115.6|14077.6|14115.86|14077.86|14114.68|14076.68|10
1615066610000|2021-03-06 21:36:50|14115.44|14077.44|14116.78|14078.78|14116.84|14078.84|14115.14|14077.14|10
1615066620000|2021-03-06 21:37:00|14117.44|14079.44|14118.59|14080.59|14118.59|14080.59|14117.37|14079.37|10
1615066630000|2021-03-06 21:37:10|14118.65|14080.65|14118.4|14080.4|14118.98|14080.98|14118.4|14080.4|9
1615066640000|2021-03-06 21:37:20|14117.46|14079.46|14115.36|14077.36|14117.9|14079.9|14115.36|14077.36|10
1615066650000|2021-03-06 21:37:30|14114.1|14076.1|14109.6|14071.6|14114.1|14076.1|14109.6|14071.6|10
1615066660000|2021-03-06 21:37:40|14108.91|14070.91|14105.79|14067.79|14108.91|14070.91|14105.79|14067.79|10
1615066670000|2021-03-06 21:37:50|14105.11|14067.11|14105.56|14067.56|14105.56|14067.56|14105.06|14067.06|10
1615066680000|2021-03-06 21:38:00|14105.62|14067.62|14104.42|14066.42|14105.96|14067.96|14104.27|14066.27|10
1615066690000|2021-03-06 21:38:10|14105.17|14067.17|14106.48|14068.48|14106.48|14068.48|14104.68|14066.68|10
1615066700000|2021-03-06 21:38:20|14107.06|14069.06|14107.12|14069.12|14107.89|14069.89|14106.26|14068.26|10
1615066710000|2021-03-06 21:38:30|14107.44|14069.44|14105.38|14067.38|14107.44|14069.44|14105.38|14067.38|10
1615066720000|2021-03-06 21:38:40|14105.73|14067.73|14108.98|14070.98|14109.09|14071.09|14105.18|14067.18|10
1615066730000|2021-03-06 21:38:50|14108.82|14070.82|14110.18|14072.18|14110.18|14072.18|14108.82|14070.82|10
1615066740000|2021-03-06 21:39:00|14110.05|14072.05|14110.05|14072.05|14110.05|14072.05|14109.34|14071.34|10
1615066750000|2021-03-06 21:39:10|14109.66|14071.66|14107.36|14069.36|14109.66|14071.66|14107.21|14069.21|10
1615066760000|2021-03-06 21:39:20|14107.66|14069.66|14106.75|14068.75|14107.76|14069.76|14106.28|14068.28|10
1615066770000|2021-03-06 21:39:30|14106.69|14068.69|14106.14|14068.14|14106.69|14068.69|14106.12|14068.12|10
1615066780000|2021-03-06 21:39:40|14106.23|14068.23|14103.08|14065.08|14106.64|14068.64|14102.23|14064.23|10
1615066790000|2021-03-06 21:39:50|14103.54|14065.54|14103.76|14065.76|14103.88|14065.88|14103.18|14065.18|10
1615066800000|2021-03-06 21:40:00|14103.64|14065.64|14100.53|14062.53|14103.81|14065.81|14100.53|14062.53|10
1615066810000|2021-03-06 21:40:10|14099.81|14061.81|14095.07|14057.07|14099.81|14061.81|14095.07|14057.07|10
1615066820000|2021-03-06 21:40:20|14095.35|14057.35|14095.07|14057.07|14096.21|14058.21|14094.56|14056.56|10
1615066830000|2021-03-06 21:40:30|14094.06|14056.06|14095.49|14057.49|14095.49|14057.49|14093.87|14055.87|10
1615066840000|2021-03-06 21:40:40|14095.6|14057.6|14096.73|14058.73|14096.77|14058.77|14095.6|14057.6|9
1615066850000|2021-03-06 21:40:50|14096.69|14058.69|14097.68|14059.68|14097.68|14059.68|14096.69|14058.69|10
1615066860000|2021-03-06 21:41:00|14097.33|14059.33|14096.08|14058.08|14097.9|14059.9|14096.08|14058.08|10
1615066870000|2021-03-06 21:41:10|14096.05|14058.05|14097.82|14059.82|14097.82|14059.82|14095.78|14057.78|10
1615066880000|2021-03-06 21:41:20|14098.63|14060.63|14102.56|14064.56|14102.56|14064.56|14098.63|14060.63|10
1615066890000|2021-03-06 21:41:30|14102.69|14064.69|14104.35|14066.35|14104.47|14066.47|14102.69|14064.69|10
1615066900000|2021-03-06 21:41:40|14104.21|14066.21|14106.06|14068.06|14106.06|14068.06|14104.21|14066.21|9
1615066910000|2021-03-06 21:41:50|14106.05|14068.05|14106.48|14068.48|14106.6|14068.6|14106.04|14068.04|9
1615066920000|2021-03-06 21:42:00|14107.28|14069.28|14107.95|14069.95|14108.03|14070.03|14107.08|14069.08|10
1615066930000|2021-03-06 21:42:10|14108.13|14070.13|14111.86|14073.86|14111.86|14073.86|14108.13|14070.13|10
1615066940000|2021-03-06 21:42:20|14112.44|14074.44|14114.38|14076.38|14114.7|14076.7|14112.44|14074.44|10
1615066950000|2021-03-06 21:42:30|14115.28|14077.28|14118.42|14080.42|14118.42|14080.42|14114.74|14076.74|10
1615066960000|2021-03-06 21:42:40|14118.95|14080.95|14120.42|14082.42|14120.62|14082.62|14118.88|14080.88|10
1615066970000|2021-03-06 21:42:50|14120.22|14082.22|14118.7|14080.7|14120.22|14082.22|14118.7|14080.7|10
1615066980000|2021-03-06 21:43:00|14118.31|14080.31|14118.25|14080.25|14119.23|14081.23|14118.22|14080.22|10
1615066990000|2021-03-06 21:43:10|14117.87|14079.87|14116.14|14078.14|14117.87|14079.87|14116.1|14078.1|10
1615067000000|2021-03-06 21:43:20|14116.61|14078.61|14118.42|14080.42|14118.42|14080.42|14116.61|14078.61|10
1615067010000|2021-03-06 21:43:30|14118.9|14080.9|14121.89|14083.89|14121.89|14083.89|14118.9|14080.9|10
1615067020000|2021-03-06 21:43:40|14121.86|14083.86|14123.52|14085.52|14123.52|14085.52|14121.12|14083.12|10
1615067030000|2021-03-06 21:43:50|14124.53|14086.53|14126.25|14088.25|14126.31|14088.31|14124.39|14086.39|10
1615067040000|2021-03-06 21:44:00|14126.41|14088.41|14126.36|14088.36|14127.6|14089.6|14126.27|14088.27|10
1615067050000|2021-03-06 21:44:10|14126.5|14088.5|14121.99|14083.99|14126.5|14088.5|14121.99|14083.99|10
1615067060000|2021-03-06 21:44:20|14121.87|14083.87|14121.66|14083.66|14121.87|14083.87|14121.24|14083.24|9
1615067070000|2021-03-06 21:44:30|14121.97|14083.97|14123.12|14085.12|14123.4|14085.4|14121.85|14083.85|10
1615067080000|2021-03-06 21:44:40|14123.09|14085.09|14124.32|14086.32|14124.32|14086.32|14123.09|14085.09|9
1615067090000|2021-03-06 21:44:50|14124.49|14086.49|14123.79|14085.79|14124.59|14086.59|14123.79|14085.79|10
1615067100000|2021-03-06 21:45:00|14123.54|14085.54|14123.51|14085.51|14123.58|14085.58|14123.02|14085.02|8
1615067110000|2021-03-06 21:45:10|14123.58|14085.58|14126.29|14088.29|14126.29|14088.29|14123.58|14085.58|10
1615067120000|2021-03-06 21:45:20|14126.82|14088.82|14126.77|14088.77|14127.48|14089.48|14126.77|14088.77|10
1615067130000|2021-03-06 21:45:30|14126.83|14088.83|14125.56|14087.56|14127.11|14089.11|14125.56|14087.56|10
1615067140000|2021-03-06 21:45:40|14125.6|14087.6|14123.41|14085.41|14125.6|14087.6|14122.81|14084.81|10
1615067150000|2021-03-06 21:45:50|14123.28|14085.28|14124.8|14086.8|14125.24|14087.24|14123.25|14085.25|10
1615067160000|2021-03-06 21:46:00|14124.89|14086.89|14124.58|14086.58|14125.11|14087.11|14124.49|14086.49|9
1615067170000|2021-03-06 21:46:10|14124.36|14086.36|14121.06|14083.06|14124.36|14086.36|14121.06|14083.06|10
1615067180000|2021-03-06 21:46:20|14120.42|14082.42|14115.33|14077.33|14120.42|14082.42|14115.28|14077.28|10
1615067190000|2021-03-06 21:46:30|14114.75|14076.75|14110.12|14072.12|14114.75|14076.75|14109.68|14071.68|10
1615067200000|2021-03-06 21:46:40|14109.75|14071.75|14110.31|14072.31|14110.57|14072.57|14109.61|14071.61|10
1615067210000|2021-03-06 21:46:50|14110.89|14072.89|14108.75|14070.75|14111.28|14073.28|14108.75|14070.75|10
1615067220000|2021-03-06 21:47:00|14107.66|14069.66|14105.58|14067.58|14107.66|14069.66|14105.58|14067.58|10
1615067230000|2021-03-06 21:47:10|14104.65|14066.65|14095.89|14057.89|14104.65|14066.65|14095.54|14057.54|10
1615067240000|2021-03-06 21:47:20|14095.83|14057.83|14098.15|14060.15|14098.15|14060.15|14095.8|14057.8|9
1615067250000|2021-03-06 21:47:30|14100.22|14062.22|14103.34|14065.34|14103.34|14065.34|14100.22|14062.22|10
1615067260000|2021-03-06 21:47:40|14103.53|14065.53|14107.57|14069.57|14107.57|14069.57|14103.53|14065.53|9
1615067270000|2021-03-06 21:47:50|14107.01|14069.01|14108.19|14070.19|14108.19|14070.19|14107.01|14069.01|10
1615067280000|2021-03-06 21:48:00|14108.55|14070.55|14109.51|14071.51|14109.9|14071.9|14108.55|14070.55|10
1615067290000|2021-03-06 21:48:10|14109.14|14071.14|14108.23|14070.23|14109.65|14071.65|14108.23|14070.23|10
1615067300000|2021-03-06 21:48:20|14107.61|14069.61|14106.31|14068.31|14107.61|14069.61|14106.31|14068.31|10
1615067310000|2021-03-06 21:48:30|14106.26|14068.26|14105.98|14067.98|14106.52|14068.52|14105.72|14067.72|10
1615067320000|2021-03-06 21:48:40|14104.96|14066.96|14105.7|14067.7|14105.7|14067.7|14104.71|14066.71|10
1615067330000|2021-03-06 21:48:50|14105.61|14067.61|14106.5|14068.5|14106.5|14068.5|14104.8|14066.8|10
1615067340000|2021-03-06 21:49:00|14106.39|14068.39|14104.98|14066.98|14106.66|14068.66|14104.87|14066.87|10
1615067350000|2021-03-06 21:49:10|14104.9|14066.9|14102.88|14064.88|14105.37|14067.37|14102.86|14064.86|10
1615067360000|2021-03-06 21:49:20|14102.76|14064.76|14101.89|14063.89|14102.93|14064.93|14101.89|14063.89|10
1615067370000|2021-03-06 21:49:30|14101.63|14063.63|14095.9|14057.9|14101.63|14063.63|14095.9|14057.9|10
1615067380000|2021-03-06 21:49:40|14095.68|14057.68|14094.28|14056.28|14095.68|14057.68|14093.89|14055.89|9
1615067390000|2021-03-06 21:49:50|14092.93|14054.93|14091.43|14053.43|14093.33|14055.33|14091.43|14053.43|10
1615067400000|2021-03-06 21:50:00|14091.46|14053.46|14090.3|14052.3|14091.46|14053.46|14089.54|14051.54|10
1615067410000|2021-03-06 21:50:10|14090.9|14052.9|14092.01|14054.01|14092.56|14054.56|14090.87|14052.87|10
1615067420000|2021-03-06 21:50:20|14092.23|14054.23|14093.11|14055.11|14093.46|14055.46|14092.23|14054.23|10
1615067430000|2021-03-06 21:50:30|14093.26|14055.26|14094.43|14056.43|14094.83|14056.83|14093.26|14055.26|10
1615067440000|2021-03-06 21:50:40|14094.55|14056.55|14094.03|14056.03|14094.55|14056.55|14093.59|14055.59|9
1615067450000|2021-03-06 21:50:50|14093.5|14055.5|14093.94|14055.94|14094.76|14056.76|14093.28|14055.28|10
1615067460000|2021-03-06 21:51:00|14092.82|14054.82|14093.06|14055.06|14093.06|14055.06|14091.38|14053.38|10
1615067470000|2021-03-06 21:51:10|14093.1|14055.1|14095.14|14057.14|14095.39|14057.39|14093.1|14055.1|10
1615067480000|2021-03-06 21:51:20|14095.25|14057.25|14095.07|14057.07|14095.25|14057.25|14094.52|14056.52|10
1615067490000|2021-03-06 21:51:30|14094.76|14056.76|14097.52|14059.52|14097.52|14059.52|14094.76|14056.76|10
1615067500000|2021-03-06 21:51:40|14097.46|14059.46|14097.49|14059.49|14098.11|14060.11|14097.46|14059.46|10
1615067510000|2021-03-06 21:51:50|14097.45|14059.45|14097.02|14059.02|14097.67|14059.67|14097|14059|10
1615067520000|2021-03-06 21:52:00|14097.15|14059.15|14094.39|14056.39|14097.15|14059.15|14094.39|14056.39|9
1615067530000|2021-03-06 21:52:10|14094.35|14056.35|14092.05|14054.05|14094.35|14056.35|14092.05|14054.05|10
1615067540000|2021-03-06 21:52:20|14091.88|14053.88|14089.61|14051.61|14091.88|14053.88|14089.61|14051.61|10
1615067550000|2021-03-06 21:52:30|14089.18|14051.18|14086.7|14048.7|14089.18|14051.18|14086.7|14048.7|10
1615067560000|2021-03-06 21:52:40|14086.69|14048.69|14090.41|14052.41|14090.54|14052.54|14086.56|14048.56|10
1615067570000|2021-03-06 21:52:50|14090.55|14052.55|14095.79|14057.79|14095.79|14057.79|14090.55|14052.55|10
1615067580000|2021-03-06 21:53:00|14096.19|14058.19|14099.07|14061.07|14099.07|14061.07|14096.19|14058.19|10
1615067590000|2021-03-06 21:53:10|14098.79|14060.79|14101.41|14063.41|14101.97|14063.97|14098.79|14060.79|10
1615067600000|2021-03-06 21:53:20|14100.7|14062.7|14102.7|14064.7|14102.9|14064.9|14100.29|14062.29|10
1615067610000|2021-03-06 21:53:30|14102.93|14064.93|14108.18|14070.18|14108.18|14070.18|14102.93|14064.93|10
1615067620000|2021-03-06 21:53:40|14108.99|14070.99|14113.35|14075.35|14113.35|14075.35|14108.99|14070.99|10
1615067630000|2021-03-06 21:53:50|14114.38|14076.38|14116.18|14078.18|14116.81|14078.81|14114.38|14076.38|10
1615067640000|2021-03-06 21:54:00|14115.79|14077.79|14114.68|14076.68|14115.79|14077.79|14114.4|14076.4|10
1615067650000|2021-03-06 21:54:10|14114.43|14076.43|14112.17|14074.17|14114.43|14076.43|14112.17|14074.17|10
1615067660000|2021-03-06 21:54:20|14112.22|14074.22|14108.82|14070.82|14112.76|14074.76|14108.82|14070.82|10
1615067670000|2021-03-06 21:54:30|14107.84|14069.84|14105.13|14067.13|14107.84|14069.84|14105.13|14067.13|9
1615067680000|2021-03-06 21:54:40|14105.05|14067.05|14102|14064|14105.05|14067.05|14102|14064|10
1615067690000|2021-03-06 21:54:50|14102.55|14064.55|14099.01|14061.01|14102.97|14064.97|14098.9|14060.9|10
1615067700000|2021-03-06 21:55:00|14098.67|14060.67|14093.47|14055.47|14098.67|14060.67|14093.47|14055.47|10
1615067710000|2021-03-06 21:55:10|14092.55|14054.55|14091.09|14053.09|14092.55|14054.55|14091.09|14053.09|10
1615067720000|2021-03-06 21:55:20|14091.31|14053.31|14088.56|14050.56|14091.31|14053.31|14088.56|14050.56|10
1615067730000|2021-03-06 21:55:30|14088|14050|14086.97|14048.97|14088|14050|14086.72|14048.72|10
1615067740000|2021-03-06 21:55:40|14087.25|14049.25|14090.48|14052.48|14090.48|14052.48|14087.25|14049.25|10
1615067750000|2021-03-06 21:55:50|14090.66|14052.66|14092.82|14054.82|14092.82|14054.82|14090.66|14052.66|10
1615067760000|2021-03-06 21:56:00|14092.92|14054.92|14092.53|14054.53|14092.92|14054.92|14092.02|14054.02|10
1615067770000|2021-03-06 21:56:10|14092.51|14054.51|14094.13|14056.13|14094.17|14056.17|14092.51|14054.51|10
1615067780000|2021-03-06 21:56:20|14094.62|14056.62|14094.17|14056.17|14094.69|14056.69|14093.03|14055.03|10
1615067790000|2021-03-06 21:56:30|14094.34|14056.34|14094.63|14056.63|14094.63|14056.63|14092.88|14054.88|10
1615067800000|2021-03-06 21:56:40|14094.41|14056.41|14095.13|14057.13|14095.13|14057.13|14094.41|14056.41|10
1615067810000|2021-03-06 21:56:50|14094.92|14056.92|14094.34|14056.34|14094.92|14056.92|14093.52|14055.52|9
1615067820000|2021-03-06 21:57:00|14094.3|14056.3|14093.49|14055.49|14094.53|14056.53|14093.35|14055.35|10
1615067830000|2021-03-06 21:57:10|14093.47|14055.47|14091.81|14053.81|14093.47|14055.47|14091.17|14053.17|10
1615067840000|2021-03-06 21:57:20|14091.77|14053.77|14091.04|14053.04|14091.77|14053.77|14090.91|14052.91|10
1615067850000|2021-03-06 21:57:30|14090.93|14052.93|14090.72|14052.72|14091.04|14053.04|14090.12|14052.12|10
1615067860000|2021-03-06 21:57:40|14090.59|14052.59|14089.53|14051.53|14090.59|14052.59|14089.13|14051.13|10
1615067870000|2021-03-06 21:57:50|14089.83|14051.83|14090.12|14052.12|14090.22|14052.22|14089.39|14051.39|10
1615067880000|2021-03-06 21:58:00|14090.28|14052.28|14090.78|14052.78|14090.84|14052.84|14090.28|14052.28|10
1615067890000|2021-03-06 21:58:10|14091.04|14053.04|14091.49|14053.49|14091.49|14053.49|14090.95|14052.95|10
1615067900000|2021-03-06 21:58:20|14091.47|14053.47|14091.47|14053.47|14091.6|14053.6|14091.31|14053.31|10
1615067910000|2021-03-06 21:58:30|14091.56|14053.56|14092.09|14054.09|14092.21|14054.21|14091.48|14053.48|10
1615067920000|2021-03-06 21:58:40|14092.06|14054.06|14091.46|14053.46|14092.06|14054.06|14091.31|14053.31|10
1615067930000|2021-03-06 21:58:50|14091.36|14053.36|14089.98|14051.98|14091.36|14053.36|14089.98|14051.98|10
1615067940000|2021-03-06 21:59:00|14090.03|14052.03|14090.09|14052.09|14090.5|14052.5|14090|14052|10
1615067950000|2021-03-06 21:59:10|14090.04|14052.04|14091.27|14053.27|14092.12|14054.12|14090.04|14052.04|10
1615067960000|2021-03-06 21:59:20|14090.33|14052.33|14090.27|14052.27|14090.33|14052.33|14089.79|14051.79|9
1615067970000|2021-03-06 21:59:30|14090.57|14052.57|14091.11|14053.11|14091.19|14053.19|14090.57|14052.57|10
1615067980000|2021-03-06 21:59:40|14091.01|14053.01|14090.77|14052.77|14091.06|14053.06|14090.64|14052.64|10
1615067990000|2021-03-06 21:59:50|14091.07|14053.07|14092.22|14054.22|14092.22|14054.22|14090.89|14052.89|10
1615068000000|2021-03-06 22:00:00|14092.46|14054.46|14097.42|14059.42|14097.42|14059.42|14092.46|14054.46|10
1615068010000|2021-03-06 22:00:10|14097.98|14059.98|14103.07|14065.07|14103.07|14065.07|14097.98|14059.98|10
1615068020000|2021-03-06 22:00:20|14103.59|14065.59|14111.42|14073.42|14111.42|14073.42|14103.59|14065.59|10
1615068030000|2021-03-06 22:00:30|14111.87|14073.87|14114.21|14076.21|14114.21|14076.21|14111.8|14073.8|9
1615068040000|2021-03-06 22:00:40|14114.36|14076.36|14116.18|14078.18|14116.18|14078.18|14114.01|14076.01|10
1615068050000|2021-03-06 22:00:50|14116.28|14078.28|14117.36|14079.36|14117.69|14079.69|14116.2|14078.2|10
1615068060000|2021-03-06 22:01:00|14117.52|14079.52|14119.89|14081.89|14119.89|14081.89|14117.52|14079.52|10
1615068070000|2021-03-06 22:01:10|14119.22|14081.22|14116.84|14078.84|14119.22|14081.22|14116.84|14078.84|10
1615068080000|2021-03-06 22:01:20|14116.27|14078.27|14114.08|14076.08|14116.27|14078.27|14114.08|14076.08|10
1615068090000|2021-03-06 22:01:30|14114.12|14076.12|14113.16|14075.16|14114.84|14076.84|14112.96|14074.96|10
1615068100000|2021-03-06 22:01:40|14113.06|14075.06|14112.79|14074.79|14113.15|14075.15|14112.79|14074.79|10
1615068110000|2021-03-06 22:01:50|14113.29|14075.29|14109.87|14071.87|14113.29|14075.29|14109.87|14071.87|10
1615068120000|2021-03-06 22:02:00|14109.75|14071.75|14107.36|14069.36|14109.92|14071.92|14107.36|14069.36|10
1615068130000|2021-03-06 22:02:10|14107.57|14069.57|14107.24|14069.24|14107.57|14069.57|14107.15|14069.15|10
1615068140000|2021-03-06 22:02:20|14107.22|14069.22|14106.91|14068.91|14107.46|14069.46|14106.82|14068.82|10
1615068150000|2021-03-06 22:02:30|14107.25|14069.25|14107.06|14069.06|14107.25|14069.25|14106.61|14068.61|10
1615068160000|2021-03-06 22:02:40|14107.4|14069.4|14108.11|14070.11|14108.31|14070.31|14107.31|14069.31|9
1615068170000|2021-03-06 22:02:50|14107.64|14069.64|14108.08|14070.08|14108.3|14070.3|14107.64|14069.64|10
1615068180000|2021-03-06 22:03:00|14108.16|14070.16|14107.89|14069.89|14108.5|14070.5|14107.24|14069.24|10
1615068190000|2021-03-06 22:03:10|14108.07|14070.07|14108.06|14070.06|14108.21|14070.21|14107.67|14069.67|10
1615068200000|2021-03-06 22:03:20|14107.9|14069.9|14106.94|14068.94|14107.9|14069.9|14106.94|14068.94|9
1615068210000|2021-03-06 22:03:30|14106.89|14068.89|14104.27|14066.27|14106.89|14068.89|14104.27|14066.27|10
1615068220000|2021-03-06 22:03:40|14104.6|14066.6|14104.33|14066.33|14104.6|14066.6|14104.21|14066.21|10
1615068230000|2021-03-06 22:03:50|14104.83|14066.83|14104.95|14066.95|14105.08|14067.08|14104.67|14066.67|10
1615068240000|2021-03-06 22:04:00|14104.81|14066.81|14103.21|14065.21|14104.81|14066.81|14103.21|14065.21|8
1615068250000|2021-03-06 22:04:10|14103.5|14065.5|14103.13|14065.13|14103.7|14065.7|14103.13|14065.13|9
1615068260000|2021-03-06 22:04:20|14102.85|14064.85|14103.23|14065.23|14103.49|14065.49|14102.58|14064.58|10
1615068270000|2021-03-06 22:04:30|14103.38|14065.38|14103.73|14065.73|14103.73|14065.73|14102.74|14064.74|10
1615068280000|2021-03-06 22:04:40|14103.68|14065.68|14104.71|14066.71|14104.71|14066.71|14103.68|14065.68|10
1615068290000|2021-03-06 22:04:50|14104.19|14066.19|14104.78|14066.78|14104.81|14066.81|14104.19|14066.19|8
1615068300000|2021-03-06 22:05:00|14104.92|14066.92|14106.57|14068.57|14106.57|14068.57|14104.92|14066.92|9
1615068310000|2021-03-06 22:05:10|14106.83|14068.83|14109.49|14071.49|14109.49|14071.49|14106.83|14068.83|9
1615068320000|2021-03-06 22:05:20|14110.37|14072.37|14111.52|14073.52|14111.52|14073.52|14110.35|14072.35|10
1615068330000|2021-03-06 22:05:30|14111.37|14073.37|14112.76|14074.76|14112.76|14074.76|14111.27|14073.27|10
1615068340000|2021-03-06 22:05:40|14112.59|14074.59|14112.62|14074.62|14113.48|14075.48|14112.59|14074.59|10
1615068350000|2021-03-06 22:05:50|14112.69|14074.69|14115.31|14077.31|14115.31|14077.31|14112.69|14074.69|9
1615068360000|2021-03-06 22:06:00|14115.13|14077.13|14123.14|14085.14|14123.14|14085.14|14115.13|14077.13|10
1615068370000|2021-03-06 22:06:10|14122.68|14084.68|14125.62|14087.62|14125.76|14087.76|14122.68|14084.68|9
1615068380000|2021-03-06 22:06:20|14126.96|14088.96|14129.87|14091.87|14129.87|14091.87|14126.96|14088.96|10
1615068390000|2021-03-06 22:06:30|14130.03|14092.03|14130.28|14092.28|14131.1|14093.1|14130.03|14092.03|10
1615068400000|2021-03-06 22:06:40|14130.25|14092.25|14129.41|14091.41|14130.32|14092.32|14128.78|14090.78|10
1615068410000|2021-03-06 22:06:50|14129.99|14091.99|14133.44|14095.44|14134.05|14096.05|14129.99|14091.99|10
1615068420000|2021-03-06 22:07:00|14133.79|14095.79|14134.78|14096.78|14134.78|14096.78|14133.66|14095.66|10
1615068430000|2021-03-06 22:07:10|14134.85|14096.85|14135.07|14097.07|14135.15|14097.15|14134.85|14096.85|10
1615068440000|2021-03-06 22:07:20|14134.76|14096.76|14130.92|14092.92|14135.63|14097.63|14130.92|14092.92|10
1615068450000|2021-03-06 22:07:30|14130.44|14092.44|14125.96|14087.96|14130.44|14092.44|14124.58|14086.58|10
1615068460000|2021-03-06 22:07:40|14125.99|14087.99|14120.9|14082.9|14125.99|14087.99|14120.9|14082.9|10
1615068470000|2021-03-06 22:07:50|14121.23|14083.23|14119.8|14081.8|14121.23|14083.23|14119.74|14081.74|10
1615068480000|2021-03-06 22:08:00|14119.86|14081.86|14119.88|14081.88|14120.72|14082.72|14119.11|14081.11|10
1615068490000|2021-03-06 22:08:10|14119.47|14081.47|14116.01|14078.01|14119.47|14081.47|14116.01|14078.01|10
1615068500000|2021-03-06 22:08:20|14116.48|14078.48|14113.43|14075.43|14116.48|14078.48|14113.43|14075.43|9
1615068510000|2021-03-06 22:08:30|14113.6|14075.6|14114.08|14076.08|14114.2|14076.2|14113.21|14075.21|10
1615068520000|2021-03-06 22:08:40|14114.57|14076.57|14115.42|14077.42|14115.46|14077.46|14114.57|14076.57|10
1615068530000|2021-03-06 22:08:50|14115.54|14077.54|14115.85|14077.85|14115.99|14077.99|14115.21|14077.21|10
1615068540000|2021-03-06 22:09:00|14116.14|14078.14|14115.98|14077.98|14116.37|14078.37|14115.98|14077.98|10
1615068550000|2021-03-06 22:09:10|14116.16|14078.16|14116.36|14078.36|14116.99|14078.99|14116.16|14078.16|10
1615068560000|2021-03-06 22:09:20|14116.26|14078.26|14115.78|14077.78|14116.34|14078.34|14115.78|14077.78|9
1615068570000|2021-03-06 22:09:30|14115.79|14077.79|14116.16|14078.16|14116.57|14078.57|14115.79|14077.79|10
1615068580000|2021-03-06 22:09:40|14116.23|14078.23|14116.54|14078.54|14116.59|14078.59|14116.23|14078.23|10
1615068590000|2021-03-06 22:09:50|14116.98|14078.98|14116.15|14078.15|14116.98|14078.98|14115.87|14077.87|10
1615068600000|2021-03-06 22:10:00|14116.11|14078.11|14109.48|14071.48|14116.11|14078.11|14109.48|14071.48|10
1615068610000|2021-03-06 22:10:10|14108.83|14070.83|14106.94|14068.94|14108.83|14070.83|14106.88|14068.88|10
1615068620000|2021-03-06 22:10:20|14106.98|14068.98|14104.06|14066.06|14107.01|14069.01|14104.05|14066.05|10
1615068630000|2021-03-06 22:10:30|14104.21|14066.21|14101.38|14063.38|14104.21|14066.21|14101.38|14063.38|10
1615068640000|2021-03-06 22:10:40|14101.3|14063.3|14099.58|14061.58|14101.3|14063.3|14099.22|14061.22|9
1615068650000|2021-03-06 22:10:50|14099.46|14061.46|14101.12|14063.12|14101.45|14063.45|14099.39|14061.39|10
1615068660000|2021-03-06 22:11:00|14101.95|14063.95|14104.11|14066.11|14104.39|14066.39|14101.95|14063.95|9
1615068670000|2021-03-06 22:11:10|14104.47|14066.47|14107.26|14069.26|14107.26|14069.26|14104.35|14066.35|9
1615068680000|2021-03-06 22:11:20|14107.4|14069.4|14107.04|14069.04|14107.4|14069.4|14106.42|14068.42|8
1615068690000|2021-03-06 22:11:30|14107.06|14069.06|14108.81|14070.81|14108.84|14070.84|14107.06|14069.06|9
1615068700000|2021-03-06 22:11:40|14109.16|14071.16|14109.37|14071.37|14109.73|14071.73|14109.09|14071.09|10
1615068710000|2021-03-06 22:11:50|14109.46|14071.46|14110.05|14072.05|14110.26|14072.26|14109.46|14071.46|8
1615068720000|2021-03-06 22:12:00|14109.71|14071.71|14110.59|14072.59|14110.59|14072.59|14109.17|14071.17|10
1615068730000|2021-03-06 22:12:10|14110.5|14072.5|14110.51|14072.51|14110.64|14072.64|14110.26|14072.26|9
1615068740000|2021-03-06 22:12:20|14110.55|14072.55|14110.17|14072.17|14110.55|14072.55|14109.75|14071.75|10
1615068750000|2021-03-06 22:12:30|14110.25|14072.25|14109.4|14071.4|14110.67|14072.67|14109.4|14071.4|9
1615068760000|2021-03-06 22:12:40|14109.56|14071.56|14109.84|14071.84|14109.84|14071.84|14109.01|14071.01|10
1615068770000|2021-03-06 22:12:50|14109.64|14071.64|14110.17|14072.17|14110.17|14072.17|14109.64|14071.64|10
1615068780000|2021-03-06 22:13:00|14110.03|14072.03|14109.78|14071.78|14110.03|14072.03|14109.78|14071.78|9
1615068790000|2021-03-06 22:13:10|14109.88|14071.88|14109.66|14071.66|14110.03|14072.03|14109.66|14071.66|10
1615068800000|2021-03-06 22:13:20|14109.46|14071.46|14106.89|14068.89|14109.52|14071.52|14106.89|14068.89|10
1615068810000|2021-03-06 22:13:30|14106.85|14068.85|14106.67|14068.67|14106.85|14068.85|14105.5|14067.5|10
1615068820000|2021-03-06 22:13:40|14106.63|14068.63|14106.48|14068.48|14106.72|14068.72|14106.29|14068.29|9
1615068830000|2021-03-06 22:13:50|14106.19|14068.19|14106.91|14068.91|14106.91|14068.91|14105.45|14067.45|10
1615068840000|2021-03-06 22:14:00|14107.16|14069.16|14106.54|14068.54|14108.76|14070.76|14106.54|14068.54|10
1615068850000|2021-03-06 22:14:10|14108.32|14070.32|14105.67|14067.67|14108.32|14070.32|14105.67|14067.67|10
1615068860000|2021-03-06 22:14:20|14105.73|14067.73|14102.56|14064.56|14105.73|14067.73|14102.48|14064.48|10
1615068870000|2021-03-06 22:14:30|14102.05|14064.05|14100.98|14062.98|14102.05|14064.05|14100.96|14062.96|9
1615068880000|2021-03-06 22:14:40|14100.95|14062.95|14099.11|14061.11|14101.12|14063.12|14098.99|14060.99|10
1615068890000|2021-03-06 22:14:50|14098.64|14060.64|14097.67|14059.67|14098.84|14060.84|14097.67|14059.67|10
1615068900000|2021-03-06 22:15:00|14097.65|14059.65|14098.44|14060.44|14098.52|14060.52|14097.65|14059.65|10
1615068910000|2021-03-06 22:15:10|14098.39|14060.39|14098.31|14060.31|14099.02|14061.02|14098.31|14060.31|9
1615068920000|2021-03-06 22:15:20|14097.9|14059.9|14097.43|14059.43|14098.02|14060.02|14097.43|14059.43|9
1615068930000|2021-03-06 22:15:30|14097.42|14059.42|14093.82|14055.82|14097.47|14059.47|14093.82|14055.82|10
1615068940000|2021-03-06 22:15:40|14093.53|14055.53|14087.84|14049.84|14093.53|14055.53|14087.84|14049.84|10
1615068950000|2021-03-06 22:15:50|14086.84|14048.84|14083.48|14045.48|14086.84|14048.84|14079.94|14041.94|10
1615068960000|2021-03-06 22:16:00|14084.23|14046.23|14085.62|14047.62|14085.62|14047.62|14084.17|14046.17|9
1615068970000|2021-03-06 22:16:10|14085.6|14047.6|14087.95|14049.95|14087.95|14049.95|14085.6|14047.6|10
1615068980000|2021-03-06 22:16:20|14088.93|14050.93|14092.83|14054.83|14092.83|14054.83|14088.93|14050.93|10
1615068990000|2021-03-06 22:16:30|14093.2|14055.2|14093.4|14055.4|14093.48|14055.48|14092.14|14054.14|10
1615069000000|2021-03-06 22:16:40|14094.4|14056.4|14097.69|14059.69|14097.69|14059.69|14094.4|14056.4|10
1615069010000|2021-03-06 22:16:50|14097.42|14059.42|14099.76|14061.76|14099.76|14061.76|14097.42|14059.42|10
1615069020000|2021-03-06 22:17:00|14099.19|14061.19|14101.44|14063.44|14101.44|14063.44|14099.19|14061.19|10
1615069030000|2021-03-06 22:17:10|14101.36|14063.36|14103.95|14065.95|14103.95|14065.95|14101.36|14063.36|10
1615069040000|2021-03-06 22:17:20|14103.98|14065.98|14107.21|14069.21|14107.45|14069.45|14103.98|14065.98|10
1615069050000|2021-03-06 22:17:30|14107.27|14069.27|14107.96|14069.96|14108.2|14070.2|14107.03|14069.03|10
1615069060000|2021-03-06 22:17:40|14108.1|14070.1|14109.08|14071.08|14109.08|14071.08|14108.1|14070.1|10
1615069070000|2021-03-06 22:17:50|14108.93|14070.93|14110.55|14072.55|14110.55|14072.55|14108.93|14070.93|9
1615069080000|2021-03-06 22:18:00|14110.9|14072.9|14110.14|14072.14|14111.05|14073.05|14109.75|14071.75|10
1615069090000|2021-03-06 22:18:10|14109.95|14071.95|14111.23|14073.23|14111.26|14073.26|14109.36|14071.36|9
1615069100000|2021-03-06 22:18:20|14111.32|14073.32|14110.17|14072.17|14111.6|14073.6|14110.17|14072.17|10
1615069110000|2021-03-06 22:18:30|14110.22|14072.22|14109.55|14071.55|14110.39|14072.39|14109.55|14071.55|8
1615069120000|2021-03-06 22:18:40|14109.75|14071.75|14108.73|14070.73|14109.75|14071.75|14108.6|14070.6|10
1615069130000|2021-03-06 22:18:50|14108.79|14070.79|14108.91|14070.91|14108.91|14070.91|14108.26|14070.26|9
1615069140000|2021-03-06 22:19:00|14109.18|14071.18|14109.26|14071.26|14109.47|14071.47|14108.91|14070.91|10
1615069150000|2021-03-06 22:19:10|14109.35|14071.35|14110.07|14072.07|14110.07|14072.07|14109.14|14071.14|9
1615069160000|2021-03-06 22:19:20|14110.71|14072.71|14110.76|14072.76|14110.86|14072.86|14110.37|14072.37|8
1615069170000|2021-03-06 22:19:30|14110.34|14072.34|14110.55|14072.55|14110.55|14072.55|14109.77|14071.77|9
1615069180000|2021-03-06 22:19:40|14110.28|14072.28|14112.88|14074.88|14112.88|14074.88|14110.28|14072.28|10
1615069190000|2021-03-06 22:19:50|14112.82|14074.82|14112.27|14074.27|14112.82|14074.82|14112.27|14074.27|10
1615069200000|2021-03-06 22:20:00|14112.34|14074.34|14111.91|14073.91|14112.67|14074.67|14111.87|14073.87|10
1615069210000|2021-03-06 22:20:10|14112.04|14074.04|14111.46|14073.46|14112.14|14074.14|14111.36|14073.36|10
1615069220000|2021-03-06 22:20:20|14110.95|14072.95|14111.58|14073.58|14111.7|14073.7|14110.73|14072.73|10
1615069230000|2021-03-06 22:20:30|14111.5|14073.5|14111.89|14073.89|14111.89|14073.89|14111.22|14073.22|10
1615069240000|2021-03-06 22:20:40|14111.96|14073.96|14112.05|14074.05|14112.76|14074.76|14111.95|14073.95|9
1615069250000|2021-03-06 22:20:50|14112.17|14074.17|14112.63|14074.63|14112.63|14074.63|14111.15|14073.15|10
1615069260000|2021-03-06 22:21:00|14112.76|14074.76|14112.47|14074.47|14112.86|14074.86|14111.88|14073.88|10
1615069270000|2021-03-06 22:21:10|14112.53|14074.53|14111.98|14073.98|14112.99|14074.99|14111.98|14073.98|10
1615069280000|2021-03-06 22:21:20|14112.44|14074.44|14112.62|14074.62|14112.99|14074.99|14112.44|14074.44|9
1615069290000|2021-03-06 22:21:30|14113.12|14075.12|14113.07|14075.07|14113.12|14075.12|14112.49|14074.49|10
1615069300000|2021-03-06 22:21:40|14113.34|14075.34|14112.38|14074.38|14113.34|14075.34|14112.33|14074.33|10
1615069310000|2021-03-06 22:21:50|14112.83|14074.83|14111.29|14073.29|14112.83|14074.83|14111.28|14073.28|10
1615069320000|2021-03-06 22:22:00|14110.9|14072.9|14109.17|14071.17|14111.14|14073.14|14109.17|14071.17|10
1615069330000|2021-03-06 22:22:10|14109.1|14071.1|14106.59|14068.59|14109.1|14071.1|14106.59|14068.59|10
1615069340000|2021-03-06 22:22:20|14106.86|14068.86|14105.91|14067.91|14106.86|14068.86|14105.91|14067.91|9
1615069350000|2021-03-06 22:22:30|14105.96|14067.96|14105.41|14067.41|14105.96|14067.96|14105.12|14067.12|10
1615069360000|2021-03-06 22:22:40|14105.06|14067.06|14106.74|14068.74|14106.74|14068.74|14105.06|14067.06|10
1615069370000|2021-03-06 22:22:50|14107.6|14069.6|14110.24|14072.24|14110.24|14072.24|14107.6|14069.6|9
1615069380000|2021-03-06 22:23:00|14110.92|14072.92|14112.34|14074.34|14112.34|14074.34|14110.73|14072.73|10
1615069390000|2021-03-06 22:23:10|14112.35|14074.35|14115.71|14077.71|14115.71|14077.71|14112.35|14074.35|10
1615069400000|2021-03-06 22:23:20|14115.74|14077.74|14119.29|14081.29|14119.29|14081.29|14115.74|14077.74|10
1615069410000|2021-03-06 22:23:30|14120.39|14082.39|14124.7|14086.7|14124.81|14086.81|14120.3|14082.3|10
1615069420000|2021-03-06 22:23:40|14124.8|14086.8|14126.67|14088.67|14126.67|14088.67|14124.8|14086.8|10
1615069430000|2021-03-06 22:23:50|14127.37|14089.37|14131.29|14093.29|14131.33|14093.33|14127.37|14089.37|10
1615069440000|2021-03-06 22:24:00|14131.57|14093.57|14132.97|14094.97|14133.55|14095.55|14131.57|14093.57|10
1615069450000|2021-03-06 22:24:10|14133.29|14095.29|14136.43|14098.43|14136.43|14098.43|14133.29|14095.29|9
1615069460000|2021-03-06 22:24:20|14136.93|14098.93|14137.56|14099.56|14138.49|14100.49|14136.93|14098.93|10
1615069470000|2021-03-06 22:24:30|14137.5|14099.5|14134.85|14096.85|14137.5|14099.5|14134.66|14096.66|10
1615069480000|2021-03-06 22:24:40|14134.95|14096.95|14133.75|14095.75|14135.08|14097.08|14133.75|14095.75|9
1615069490000|2021-03-06 22:24:50|14134.43|14096.43|14134.72|14096.72|14134.72|14096.72|14133.95|14095.95|10
1615069500000|2021-03-06 22:25:00|14134.79|14096.79|14135.34|14097.34|14135.4|14097.4|14134.79|14096.79|10
1615069510000|2021-03-06 22:25:10|14135.36|14097.36|14134.51|14096.51|14135.75|14097.75|14134.51|14096.51|10
1615069520000|2021-03-06 22:25:20|14134.5|14096.5|14133.24|14095.24|14134.51|14096.51|14133.24|14095.24|10
1615069530000|2021-03-06 22:25:30|14133.1|14095.1|14133.5|14095.5|14133.93|14095.93|14133.1|14095.1|8
1615069540000|2021-03-06 22:25:40|14133.16|14095.16|14134.58|14096.58|14135|14097|14133.16|14095.16|10
1615069550000|2021-03-06 22:25:50|14134.35|14096.35|14134.4|14096.4|14134.92|14096.92|14134.2|14096.2|9
1615069560000|2021-03-06 22:26:00|14134.97|14096.97|14135.06|14097.06|14135.27|14097.27|14134.45|14096.45|9
1615069570000|2021-03-06 22:26:10|14135.14|14097.14|14135.58|14097.58|14135.83|14097.83|14135.14|14097.14|10
1615069580000|2021-03-06 22:26:20|14135.63|14097.63|14135.68|14097.68|14135.73|14097.73|14134.89|14096.89|10
1615069590000|2021-03-06 22:26:30|14135.71|14097.71|14136.12|14098.12|14136.31|14098.31|14135.71|14097.71|10
1615069600000|2021-03-06 22:26:40|14136.41|14098.41|14137|14099|14137|14099|14136.25|14098.25|10
1615069610000|2021-03-06 22:26:50|14136.96|14098.96|14137.69|14099.69|14137.75|14099.75|14136.96|14098.96|10
1615069620000|2021-03-06 22:27:00|14137.7|14099.7|14137.82|14099.82|14138.19|14100.19|14137.67|14099.67|9
1615069630000|2021-03-06 22:27:10|14137.77|14099.77|14137.74|14099.74|14138.41|14100.41|14137.74|14099.74|10
1615069640000|2021-03-06 22:27:20|14137.67|14099.67|14138.2|14100.2|14138.2|14100.2|14137.24|14099.24|10
1615069650000|2021-03-06 22:27:30|14138.78|14100.78|14139.08|14101.08|14139.28|14101.28|14138.71|14100.71|10
1615069660000|2021-03-06 22:27:40|14139.65|14101.65|14139.67|14101.67|14139.67|14101.67|14139.15|14101.15|10
1615069670000|2021-03-06 22:27:50|14139.32|14101.32|14139.33|14101.33|14139.56|14101.56|14138.7|14100.7|10
1615069680000|2021-03-06 22:28:00|14139.27|14101.27|14138.13|14100.13|14139.38|14101.38|14138.13|14100.13|10
1615069690000|2021-03-06 22:28:10|14138.03|14100.03|14140.96|14102.96|14140.96|14102.96|14138.03|14100.03|10
1615069700000|2021-03-06 22:28:20|14140.98|14102.98|14141.97|14103.97|14141.97|14103.97|14140.9|14102.9|10
1615069710000|2021-03-06 22:28:30|14141.81|14103.81|14141.57|14103.57|14142.21|14104.21|14141.57|14103.57|10
1615069720000|2021-03-06 22:28:40|14141.68|14103.68|14141.8|14103.8|14142.28|14104.28|14141.68|14103.68|10
1615069730000|2021-03-06 22:28:50|14141.82|14103.82|14140.86|14102.86|14141.82|14103.82|14140.73|14102.73|9
1615069740000|2021-03-06 22:29:00|14140.89|14102.89|14142.11|14104.11|14142.11|14104.11|14140.89|14102.89|10
1615069750000|2021-03-06 22:29:10|14142.3|14104.3|14142.96|14104.96|14143.18|14105.18|14142.04|14104.04|10
1615069760000|2021-03-06 22:29:20|14142.87|14104.87|14141.23|14103.23|14142.87|14104.87|14141.03|14103.03|10
1615069770000|2021-03-06 22:29:30|14140.9|14102.9|14138.92|14100.92|14140.9|14102.9|14138.43|14100.43|10
1615069780000|2021-03-06 22:29:40|14139.27|14101.27|14138.67|14100.67|14139.68|14101.68|14138.31|14100.31|10
1615069790000|2021-03-06 22:29:50|14139.09|14101.09|14139.8|14101.8|14139.8|14101.8|14138.81|14100.81|10
1615069800000|2021-03-06 22:30:00|14139.93|14101.93|14138.57|14100.57|14139.99|14101.99|14138.42|14100.42|10
1615069810000|2021-03-06 22:30:10|14138.22|14100.22|14138.82|14100.82|14138.98|14100.98|14138.15|14100.15|9
1615069820000|2021-03-06 22:30:20|14140.45|14102.45|14146.7|14108.7|14146.7|14108.7|14140.45|14102.45|10
1615069830000|2021-03-06 22:30:30|14149.01|14111.01|14167.03|14129.03|14167.03|14129.03|14148.72|14110.72|10
1615069840000|2021-03-06 22:30:40|14168.37|14130.37|14175.04|14137.04|14175.04|14137.04|14168.37|14130.37|10
1615069850000|2021-03-06 22:30:50|14176.24|14138.24|14186.53|14148.53|14186.53|14148.53|14176.24|14138.24|10
1615069860000|2021-03-06 22:31:00|14187.03|14149.03|14193.07|14155.07|14193.07|14155.07|14187.03|14149.03|10
1615069870000|2021-03-06 22:31:10|14193.35|14155.35|14201.43|14163.43|14201.43|14163.43|14193.35|14155.35|10
1615069880000|2021-03-06 22:31:20|14201.63|14163.63|14203.42|14165.42|14203.42|14165.42|14201.47|14163.47|10
1615069890000|2021-03-06 22:31:30|14203.37|14165.37|14204.05|14166.05|14204.05|14166.05|14202.45|14164.45|10
1615069900000|2021-03-06 22:31:40|14204.21|14166.21|14205.27|14167.27|14205.53|14167.53|14203.78|14165.78|10
1615069910000|2021-03-06 22:31:50|14205.31|14167.31|14202.99|14164.99|14205.31|14167.31|14202.99|14164.99|10
1615069920000|2021-03-06 22:32:00|14201.98|14163.98|14196.81|14158.81|14202.68|14164.68|14196.81|14158.81|9
1615069930000|2021-03-06 22:32:10|14196.86|14158.86|14193.29|14155.29|14196.86|14158.86|14193.29|14155.29|10
1615069940000|2021-03-06 22:32:20|14191.83|14153.83|14180.64|14142.64|14191.83|14153.83|14180.64|14142.64|10
1615069950000|2021-03-06 22:32:30|14180.28|14142.28|14181.87|14143.87|14181.87|14143.87|14178.52|14140.52|10
1615069960000|2021-03-06 22:32:40|14181.89|14143.89|14188.91|14150.91|14188.91|14150.91|14181.89|14143.89|10
1615069970000|2021-03-06 22:32:50|14189.52|14151.52|14194.13|14156.13|14194.13|14156.13|14189.5|14151.5|10
1615069980000|2021-03-06 22:33:00|14194.93|14156.93|14193.73|14155.73|14195.33|14157.33|14193.73|14155.73|10
1615069990000|2021-03-06 22:33:10|14193.49|14155.49|14194.18|14156.18|14194.82|14156.82|14193.3|14155.3|10
1615070000000|2021-03-06 22:33:20|14193.79|14155.79|14194.13|14156.13|14194.13|14156.13|14191.79|14153.79|10
1615070010000|2021-03-06 22:33:30|14194.08|14156.08|14198.98|14160.98|14199.53|14161.53|14193.79|14155.79|10
1615070020000|2021-03-06 22:33:40|14198.7|14160.7|14201.12|14163.12|14202.38|14164.38|14198.7|14160.7|10
1615070030000|2021-03-06 22:33:50|14201.05|14163.05|14199.52|14161.52|14202.36|14164.36|14199.52|14161.52|10
1615070040000|2021-03-06 22:34:00|14200.12|14162.12|14203.79|14165.79|14203.79|14165.79|14200.12|14162.12|10
1615070050000|2021-03-06 22:34:10|14203.47|14165.47|14205.93|14167.93|14205.94|14167.94|14203.47|14165.47|10
1615070060000|2021-03-06 22:34:20|14206.32|14168.32|14206.06|14168.06|14206.32|14168.32|14205.75|14167.75|10
1615070070000|2021-03-06 22:34:30|14206.64|14168.64|14214.39|14176.39|14214.39|14176.39|14206.64|14168.64|10
1615070080000|2021-03-06 22:34:40|14215.36|14177.36|14219.46|14181.46|14219.46|14181.46|14215.36|14177.36|10
1615070090000|2021-03-06 22:34:50|14219.73|14181.73|14221.27|14183.27|14221.63|14183.63|14219.73|14181.73|10
1615070100000|2021-03-06 22:35:00|14222|14184|14226.46|14188.46|14226.46|14188.46|14222|14184|10
1615070110000|2021-03-06 22:35:10|14226.2|14188.2|14230.85|14192.85|14230.85|14192.85|14226.2|14188.2|10
1615070120000|2021-03-06 22:35:20|14233.6|14195.6|14238.06|14200.06|14238.06|14200.06|14233.52|14195.52|10
1615070130000|2021-03-06 22:35:30|14238.24|14200.24|14239.76|14201.76|14241.55|14203.55|14238.24|14200.24|10
1615070140000|2021-03-06 22:35:40|14238.33|14200.33|14238.46|14200.46|14238.46|14200.46|14236.93|14198.93|9
1615070150000|2021-03-06 22:35:50|14239.52|14201.52|14240.84|14202.84|14240.85|14202.85|14239.52|14201.52|9
1615070160000|2021-03-06 22:36:00|14241.5|14203.5|14241.28|14203.28|14241.65|14203.65|14241.04|14203.04|10
1615070170000|2021-03-06 22:36:10|14241.32|14203.32|14238.89|14200.89|14241.42|14203.42|14238.89|14200.89|10
1615070180000|2021-03-06 22:36:20|14237.78|14199.78|14235.02|14197.02|14237.78|14199.78|14235.02|14197.02|10
1615070190000|2021-03-06 22:36:30|14235.08|14197.08|14232.91|14194.91|14235.08|14197.08|14232.72|14194.72|10
1615070200000|2021-03-06 22:36:40|14231.24|14193.24|14227.68|14189.68|14231.24|14193.24|14227.68|14189.68|10
1615070210000|2021-03-06 22:36:50|14227.31|14189.31|14220.52|14182.52|14227.31|14189.31|14220.52|14182.52|10
1615070220000|2021-03-06 22:37:00|14221.44|14183.44|14215.87|14177.87|14221.44|14183.44|14215.87|14177.87|10
1615070230000|2021-03-06 22:37:10|14215.79|14177.79|14216.54|14178.54|14216.54|14178.54|14214.02|14176.02|10
1615070240000|2021-03-06 22:37:20|14217.18|14179.18|14218.92|14180.92|14218.92|14180.92|14217.18|14179.18|9
1615070250000|2021-03-06 22:37:30|14219.48|14181.48|14221|14183|14221|14183|14219.06|14181.06|10
1615070260000|2021-03-06 22:37:40|14221.16|14183.16|14220.66|14182.66|14221.53|14183.53|14220.66|14182.66|9
1615070270000|2021-03-06 22:37:50|14220.68|14182.68|14221.63|14183.63|14221.63|14183.63|14220.27|14182.27|10
1615070280000|2021-03-06 22:38:00|14221.54|14183.54|14220.71|14182.71|14221.54|14183.54|14220.64|14182.64|9
1615070290000|2021-03-06 22:38:10|14221.11|14183.11|14221.86|14183.86|14222.08|14184.08|14220.8|14182.8|10
1615070300000|2021-03-06 22:38:20|14221.61|14183.61|14221.54|14183.54|14221.88|14183.88|14220.01|14182.01|9
1615070310000|2021-03-06 22:38:30|14221.44|14183.44|14220.71|14182.71|14221.44|14183.44|14220.37|14182.37|10
1615070320000|2021-03-06 22:38:40|14221.09|14183.09|14220.12|14182.12|14221.19|14183.19|14219.91|14181.91|10
1615070330000|2021-03-06 22:38:50|14219.46|14181.46|14216.58|14178.58|14219.46|14181.46|14216.2|14178.2|10
1615070340000|2021-03-06 22:39:00|14217.14|14179.14|14219.62|14181.62|14219.62|14181.62|14217.14|14179.14|10
1615070350000|2021-03-06 22:39:10|14220.1|14182.1|14221.14|14183.14|14221.14|14183.14|14219.18|14181.18|10
1615070360000|2021-03-06 22:39:20|14220.4|14182.4|14221.72|14183.72|14222.04|14184.04|14220.4|14182.4|9
1615070370000|2021-03-06 22:39:30|14221.67|14183.67|14223.5|14185.5|14224.34|14186.34|14220.33|14182.33|10
1615070380000|2021-03-06 22:39:40|14224.43|14186.43|14222.95|14184.95|14224.55|14186.55|14222.95|14184.95|10
1615070390000|2021-03-06 22:39:50|14222.98|14184.98|14223.85|14185.85|14224.43|14186.43|14222.98|14184.98|9
1615070400000|2021-03-06 22:40:00|14224.15|14186.15|14223.13|14185.13|14224.27|14186.27|14223.12|14185.12|10
1615070410000|2021-03-06 22:40:10|14223.09|14185.09|14223.37|14185.37|14223.6|14185.6|14222.74|14184.74|10
1615070420000|2021-03-06 22:40:20|14223.35|14185.35|14221.98|14183.98|14223.35|14185.35|14221.98|14183.98|10
1615070430000|2021-03-06 22:40:30|14222.3|14184.3|14225.2|14187.2|14225.2|14187.2|14222.26|14184.26|10
1615070440000|2021-03-06 22:40:40|14225.78|14187.78|14226.28|14188.28|14226.28|14188.28|14224.78|14186.78|10
1615070450000|2021-03-06 22:40:50|14226.38|14188.38|14226.37|14188.37|14226.47|14188.47|14225.97|14187.97|9
1615070460000|2021-03-06 22:41:00|14226.57|14188.57|14226.66|14188.66|14226.66|14188.66|14225.85|14187.85|10
1615070470000|2021-03-06 22:41:10|14226.75|14188.75|14224.43|14186.43|14226.78|14188.78|14224.43|14186.43|10
1615070480000|2021-03-06 22:41:20|14224.09|14186.09|14221.67|14183.67|14226.04|14188.04|14221.67|14183.67|10
1615070490000|2021-03-06 22:41:30|14220.76|14182.76|14221.07|14183.07|14222.22|14184.22|14220.76|14182.76|9
1615070500000|2021-03-06 22:41:40|14221.34|14183.34|14219.86|14181.86|14221.34|14183.34|14218.52|14180.52|10
1615070510000|2021-03-06 22:41:50|14220.11|14182.11|14220.67|14182.67|14220.85|14182.85|14219.94|14181.94|10
1615070520000|2021-03-06 22:42:00|14220.75|14182.75|14219.93|14181.93|14220.99|14182.99|14219.19|14181.19|9
1615070530000|2021-03-06 22:42:10|14220|14182|14217.99|14179.99|14220|14182|14217.93|14179.93|10
1615070540000|2021-03-06 22:42:20|14218.11|14180.11|14217.66|14179.66|14218.28|14180.28|14217.66|14179.66|10
1615070550000|2021-03-06 22:42:30|14218.03|14180.03|14216.91|14178.91|14218.19|14180.19|14216.91|14178.91|10
1615070560000|2021-03-06 22:42:40|14217.06|14179.06|14218.04|14180.04|14218.04|14180.04|14216.76|14178.76|10
1615070570000|2021-03-06 22:42:50|14217.89|14179.89|14215.2|14177.2|14218.43|14180.43|14215.2|14177.2|10
1615070580000|2021-03-06 22:43:00|14214.54|14176.54|14211.29|14173.29|14214.54|14176.54|14211.29|14173.29|10
1615070590000|2021-03-06 22:43:10|14211.65|14173.65|14211.13|14173.13|14211.73|14173.73|14210.99|14172.99|10
1615070600000|2021-03-06 22:43:20|14211.45|14173.45|14210.38|14172.38|14211.45|14173.45|14209.99|14171.99|10
1615070610000|2021-03-06 22:43:30|14210.25|14172.25|14210.19|14172.19|14210.25|14172.25|14209.72|14171.72|10
1615070620000|2021-03-06 22:43:40|14210.28|14172.28|14207.97|14169.97|14210.28|14172.28|14207.97|14169.97|8
1615070630000|2021-03-06 22:43:50|14207.24|14169.24|14206.9|14168.9|14207.79|14169.79|14206.9|14168.9|10
1615070640000|2021-03-06 22:44:00|14207.03|14169.03|14206.63|14168.63|14207.03|14169.03|14206.52|14168.52|10
1615070650000|2021-03-06 22:44:10|14206.65|14168.65|14205.63|14167.63|14206.76|14168.76|14205.41|14167.41|10
1615070660000|2021-03-06 22:44:20|14205.44|14167.44|14205.9|14167.9|14206.14|14168.14|14205.39|14167.39|10
1615070670000|2021-03-06 22:44:30|14205.88|14167.88|14208.27|14170.27|14208.27|14170.27|14205.88|14167.88|10
1615070680000|2021-03-06 22:44:40|14208.88|14170.88|14208.55|14170.55|14208.93|14170.93|14208.25|14170.25|10
1615070690000|2021-03-06 22:44:50|14209.05|14171.05|14209.54|14171.54|14209.54|14171.54|14208.53|14170.53|8
1615070700000|2021-03-06 22:45:00|14209.55|14171.55|14209.1|14171.1|14210.01|14172.01|14209.1|14171.1|10
1615070710000|2021-03-06 22:45:10|14209.24|14171.24|14209.76|14171.76|14209.76|14171.76|14208.9|14170.9|10
1615070720000|2021-03-06 22:45:20|14209.9|14171.9|14211.49|14173.49|14211.49|14173.49|14209.69|14171.69|10
1615070730000|2021-03-06 22:45:30|14212.71|14174.71|14216.42|14178.42|14216.42|14178.42|14212.71|14174.71|10
1615070740000|2021-03-06 22:45:40|14216.15|14178.15|14217.44|14179.44|14217.44|14179.44|14216.07|14178.07|10
1615070750000|2021-03-06 22:45:50|14217.91|14179.91|14219.7|14181.7|14219.7|14181.7|14217.91|14179.91|9
1615070760000|2021-03-06 22:46:00|14220.05|14182.05|14221.48|14183.48|14221.51|14183.51|14220.05|14182.05|10
1615070770000|2021-03-06 22:46:10|14221.17|14183.17|14224.42|14186.42|14224.42|14186.42|14221.17|14183.17|10
1615070780000|2021-03-06 22:46:20|14224.92|14186.92|14228.56|14190.56|14228.56|14190.56|14224.92|14186.92|9
1615070790000|2021-03-06 22:46:30|14228.4|14190.4|14233.2|14195.2|14233.2|14195.2|14228.4|14190.4|10
1615070800000|2021-03-06 22:46:40|14233.65|14195.65|14234.25|14196.25|14234.29|14196.29|14233.45|14195.45|10
1615070810000|2021-03-06 22:46:50|14234.61|14196.61|14241|14203|14241|14203|14234.02|14196.02|10
1615070820000|2021-03-06 22:47:00|14241.57|14203.57|14241.39|14203.39|14243.48|14205.48|14241.39|14203.39|10
1615070830000|2021-03-06 22:47:10|14241.28|14203.28|14242.62|14204.62|14243.52|14205.52|14241.28|14203.28|10
1615070840000|2021-03-06 22:47:20|14242.48|14204.48|14247.01|14209.01|14247.2|14209.2|14242.48|14204.48|10
1615070850000|2021-03-06 22:47:30|14246.64|14208.64|14244.37|14206.37|14247.12|14209.12|14244.29|14206.29|9
1615070860000|2021-03-06 22:47:40|14244.12|14206.12|14242.28|14204.28|14244.22|14206.22|14242.28|14204.28|10
1615070870000|2021-03-06 22:47:50|14240.66|14202.66|14237.68|14199.68|14240.66|14202.66|14237.68|14199.68|10
1615070880000|2021-03-06 22:48:00|14237.29|14199.29|14240.24|14202.24|14240.24|14202.24|14237.29|14199.29|10
1615070890000|2021-03-06 22:48:10|14240.63|14202.63|14243.52|14205.52|14243.52|14205.52|14240.63|14202.63|10
1615070900000|2021-03-06 22:48:20|14243.7|14205.7|14245.19|14207.19|14245.38|14207.38|14243.36|14205.36|10
1615070910000|2021-03-06 22:48:30|14245.79|14207.79|14248.33|14210.33|14248.33|14210.33|14245.69|14207.69|9
1615070920000|2021-03-06 22:48:40|14248.23|14210.23|14248.61|14210.61|14249.64|14211.64|14248.23|14210.23|10
1615070930000|2021-03-06 22:48:50|14248.47|14210.47|14247.31|14209.31|14248.47|14210.47|14246.84|14208.84|9
1615070940000|2021-03-06 22:49:00|14247.67|14209.67|14245.54|14207.54|14247.67|14209.67|14245.54|14207.54|10
1615070950000|2021-03-06 22:49:10|14245.59|14207.59|14244.2|14206.2|14245.67|14207.67|14244.12|14206.12|9
1615070960000|2021-03-06 22:49:20|14244.15|14206.15|14243.51|14205.51|14244.15|14206.15|14243.51|14205.51|9
1615070970000|2021-03-06 22:49:30|14243.85|14205.85|14243.41|14205.41|14244.46|14206.46|14243.41|14205.41|10
1615070980000|2021-03-06 22:49:40|14242.83|14204.83|14238.49|14200.49|14242.83|14204.83|14238.39|14200.39|10
1615070990000|2021-03-06 22:49:50|14238.53|14200.53|14236.57|14198.57|14238.53|14200.53|14235.73|14197.73|10
1615071000000|2021-03-06 22:50:00|14236.52|14198.52|14234.98|14196.98|14236.52|14198.52|14234.72|14196.72|10
1615071010000|2021-03-06 22:50:10|14234.64|14196.64|14239.28|14201.28|14239.28|14201.28|14234.64|14196.64|10
1615071020000|2021-03-06 22:50:20|14239.32|14201.32|14238.1|14200.1|14239.32|14201.32|14237.94|14199.94|10
1615071030000|2021-03-06 22:50:30|14238.44|14200.44|14238.51|14200.51|14238.51|14200.51|14237.97|14199.97|9
1615071040000|2021-03-06 22:50:40|14238.4|14200.4|14241.26|14203.26|14241.32|14203.32|14238.24|14200.24|10
1615071050000|2021-03-06 22:50:50|14242.58|14204.58|14246.38|14208.38|14246.38|14208.38|14242.58|14204.58|10
1615071060000|2021-03-06 22:51:00|14246.4|14208.4|14246.89|14208.89|14246.89|14208.89|14245.68|14207.68|8
1615071070000|2021-03-06 22:51:10|14246.26|14208.26|14247.5|14209.5|14247.5|14209.5|14246.26|14208.26|10
1615071080000|2021-03-06 22:51:20|14247.63|14209.63|14249.34|14211.34|14249.34|14211.34|14247.37|14209.37|10
1615071090000|2021-03-06 22:51:30|14249.63|14211.63|14249.62|14211.62|14250.2|14212.2|14249.49|14211.49|10
1615071100000|2021-03-06 22:51:40|14249.19|14211.19|14249.48|14211.48|14251.4|14213.4|14248.49|14210.49|8
1615071110000|2021-03-06 22:51:50|14249.9|14211.9|14257.35|14219.35|14257.35|14219.35|14249.73|14211.73|10
1615071120000|2021-03-06 22:52:00|14257.78|14219.78|14260.43|14222.43|14260.63|14222.63|14257.78|14219.78|9
1615071130000|2021-03-06 22:52:10|14261.63|14223.63|14264.36|14226.36|14264.36|14226.36|14261.63|14223.63|9
1615071140000|2021-03-06 22:52:20|14264.08|14226.08|14263.78|14225.78|14265.97|14227.97|14263.78|14225.78|10
1615071150000|2021-03-06 22:52:30|14263.11|14225.11|14260.89|14222.89|14263.11|14225.11|14260.7|14222.7|10
1615071160000|2021-03-06 22:52:40|14259.9|14221.9|14259.96|14221.96|14260.56|14222.56|14259.9|14221.9|10
1615071170000|2021-03-06 22:52:50|14259.94|14221.94|14259.76|14221.76|14259.94|14221.94|14258.96|14220.96|10
1615071180000|2021-03-06 22:53:00|14259.72|14221.72|14259.7|14221.7|14260.19|14222.19|14259.03|14221.03|9
1615071190000|2021-03-06 22:53:10|14259.2|14221.2|14259.33|14221.33|14260.4|14222.4|14259.2|14221.2|10
1615071200000|2021-03-06 22:53:20|14259.24|14221.24|14257.1|14219.1|14259.24|14221.24|14257.1|14219.1|10
1615071210000|2021-03-06 22:53:30|14256.66|14218.66|14257.5|14219.5|14257.78|14219.78|14255.57|14217.57|10
1615071220000|2021-03-06 22:53:40|14258.54|14220.54|14256.47|14218.47|14258.66|14220.66|14255.95|14217.95|9
1615071230000|2021-03-06 22:53:50|14255.71|14217.71|14256.46|14218.46|14256.62|14218.62|14255.05|14217.05|10
1615071240000|2021-03-06 22:54:00|14256.39|14218.39|14254.82|14216.82|14256.39|14218.39|14254.82|14216.82|10
1615071250000|2021-03-06 22:54:10|14254.93|14216.93|14255.5|14217.5|14255.55|14217.55|14254.93|14216.93|10
1615071260000|2021-03-06 22:54:20|14255.79|14217.79|14257.1|14219.1|14257.1|14219.1|14254.94|14216.94|10
1615071270000|2021-03-06 22:54:30|14257.35|14219.35|14258.15|14220.15|14258.27|14220.27|14257.15|14219.15|10
1615071280000|2021-03-06 22:54:40|14258.19|14220.19|14258.07|14220.07|14258.7|14220.7|14258.07|14220.07|10
1615071290000|2021-03-06 22:54:50|14258.31|14220.31|14258.11|14220.11|14258.94|14220.94|14258.11|14220.11|10
1615071300000|2021-03-06 22:55:00|14258.06|14220.06|14259.31|14221.31|14259.31|14221.31|14257.94|14219.94|10
1615071310000|2021-03-06 22:55:10|14258.69|14220.69|14257.13|14219.13|14258.69|14220.69|14257.13|14219.13|10
1615071320000|2021-03-06 22:55:20|14257.32|14219.32|14258.41|14220.41|14258.41|14220.41|14257.27|14219.27|10
1615071330000|2021-03-06 22:55:30|14258.64|14220.64|14261.35|14223.35|14261.35|14223.35|14258.64|14220.64|10
1615071340000|2021-03-06 22:55:40|14261.34|14223.34|14261.64|14223.64|14262.16|14224.16|14261.31|14223.31|9
1615071350000|2021-03-06 22:55:50|14261.57|14223.57|14263.56|14225.56|14264.32|14226.32|14261.57|14223.57|9
1615071360000|2021-03-06 22:56:00|14265.31|14227.31|14270.28|14232.28|14270.28|14232.28|14265.23|14227.23|10
1615071370000|2021-03-06 22:56:10|14269.45|14231.45|14269.8|14231.8|14270.12|14232.12|14269.45|14231.45|10
1615071380000|2021-03-06 22:56:20|14269.56|14231.56|14270.96|14232.96|14270.96|14232.96|14269.56|14231.56|10
1615071390000|2021-03-06 22:56:30|14270.83|14232.83|14271.86|14233.86|14272.57|14234.57|14270.83|14232.83|10
1615071400000|2021-03-06 22:56:40|14271.67|14233.67|14273.63|14235.63|14273.63|14235.63|14271.63|14233.63|10
1615071410000|2021-03-06 22:56:50|14273.8|14235.8|14275.29|14237.29|14275.41|14237.41|14273.8|14235.8|10
1615071420000|2021-03-06 22:57:00|14275.45|14237.45|14281.96|14243.96|14282.03|14244.03|14275.45|14237.45|10
1615071430000|2021-03-06 22:57:10|14282.19|14244.19|14281.15|14243.15|14283.82|14245.82|14281.15|14243.15|10
1615071440000|2021-03-06 22:57:20|14281|14243|14275.04|14237.04|14281|14243|14275.04|14237.04|10
1615071450000|2021-03-06 22:57:30|14275.3|14237.3|14272.69|14234.69|14275.77|14237.77|14272.1|14234.1|10
1615071460000|2021-03-06 22:57:40|14272.29|14234.29|14273.56|14235.56|14273.59|14235.59|14271.98|14233.98|10
1615071470000|2021-03-06 22:57:50|14273.47|14235.47|14271.16|14233.16|14273.96|14235.96|14271.16|14233.16|10
1615071480000|2021-03-06 22:58:00|14271.75|14233.75|14263.63|14225.63|14271.75|14233.75|14263.63|14225.63|10
1615071490000|2021-03-06 22:58:10|14261.68|14223.68|14256.97|14218.97|14261.68|14223.68|14256.02|14218.02|10
1615071500000|2021-03-06 22:58:20|14256.46|14218.46|14253.92|14215.92|14256.46|14218.46|14252.94|14214.94|10
1615071510000|2021-03-06 22:58:30|14253.73|14215.73|14251.87|14213.87|14254.55|14216.55|14251.87|14213.87|10
1615071520000|2021-03-06 22:58:40|14251.93|14213.93|14248.65|14210.65|14251.93|14213.93|14248.65|14210.65|10
1615071530000|2021-03-06 22:58:50|14248.82|14210.82|14248.17|14210.17|14249.21|14211.21|14248.1|14210.1|10
1615071540000|2021-03-06 22:59:00|14247.44|14209.44|14247.83|14209.83|14247.83|14209.83|14247.04|14209.04|10
1615071550000|2021-03-06 22:59:10|14248.03|14210.03|14246.88|14208.88|14248.03|14210.03|14246.6|14208.6|9
1615071560000|2021-03-06 22:59:20|14247.1|14209.1|14251.17|14213.17|14251.26|14213.26|14247.1|14209.1|10
1615071570000|2021-03-06 22:59:30|14251.84|14213.84|14253.71|14215.71|14253.87|14215.87|14251.84|14213.84|10
1615071580000|2021-03-06 22:59:40|14253.66|14215.66|14253.3|14215.3|14253.66|14215.66|14251.98|14213.98|10
1615071590000|2021-03-06 22:59:50|14252.97|14214.97|14253.71|14215.71|14253.97|14215.97|14252.93|14214.93|10
1615071600000|2021-03-06 23:00:00|14253.45|14215.45|14250.94|14212.94|14253.94|14215.94|14249.6|14211.6|10
1615071610000|2021-03-06 23:00:10|14251.25|14213.25|14255.35|14217.35|14255.35|14217.35|14251.09|14213.09|10
1615071620000|2021-03-06 23:00:20|14256.02|14218.02|14260.43|14222.43|14260.65|14222.65|14256.02|14218.02|10
1615071630000|2021-03-06 23:00:30|14260.45|14222.45|14261.2|14223.2|14261.2|14223.2|14260.21|14222.21|10
1615071640000|2021-03-06 23:00:40|14261.54|14223.54|14262.48|14224.48|14262.48|14224.48|14261.54|14223.54|10
1615071650000|2021-03-06 23:00:50|14262.25|14224.25|14262.29|14224.29|14262.69|14224.69|14262.21|14224.21|9
1615071660000|2021-03-06 23:01:00|14262.51|14224.51|14264.05|14226.05|14264.74|14226.74|14262.46|14224.46|10
1615071670000|2021-03-06 23:01:10|14264.64|14226.64|14269.18|14231.18|14269.18|14231.18|14264.29|14226.29|10
1615071680000|2021-03-06 23:01:20|14268.73|14230.73|14269.52|14231.52|14269.52|14231.52|14268.29|14230.29|10
1615071690000|2021-03-06 23:01:30|14268.75|14230.75|14270.75|14232.75|14271.14|14233.14|14268.75|14230.75|9
1615071700000|2021-03-06 23:01:40|14271.81|14233.81|14271.52|14233.52|14272.48|14234.48|14270.79|14232.79|10
1615071710000|2021-03-06 23:01:50|14271.51|14233.51|14271.4|14233.4|14271.51|14233.51|14269.99|14231.99|10
1615071720000|2021-03-06 23:02:00|14271.41|14233.41|14271.1|14233.1|14271.8|14233.8|14271.1|14233.1|9
1615071730000|2021-03-06 23:02:10|14271.16|14233.16|14272.17|14234.17|14272.49|14234.49|14271.16|14233.16|10
1615071740000|2021-03-06 23:02:20|14271.91|14233.91|14273.12|14235.12|14273.26|14235.26|14271.86|14233.86|10
1615071750000|2021-03-06 23:02:30|14273.08|14235.08|14273.6|14235.6|14273.87|14235.87|14273.03|14235.03|9
1615071760000|2021-03-06 23:02:40|14273.58|14235.58|14274.89|14236.89|14274.98|14236.98|14273.58|14235.58|9
1615071770000|2021-03-06 23:02:50|14274.8|14236.8|14274.48|14236.48|14275.45|14237.45|14274.48|14236.48|10
1615071780000|2021-03-06 23:03:00|14274.19|14236.19|14273.25|14235.25|14274.19|14236.19|14272.98|14234.98|9
1615071790000|2021-03-06 23:03:10|14273.05|14235.05|14272.07|14234.07|14274.04|14236.04|14272.07|14234.07|10
1615071800000|2021-03-06 23:03:20|14272.23|14234.23|14268.16|14230.16|14272.81|14234.81|14268.16|14230.16|10
1615071810000|2021-03-06 23:03:30|14267.23|14229.23|14263.97|14225.97|14267.23|14229.23|14263.97|14225.97|9
1615071820000|2021-03-06 23:03:40|14263.9|14225.9|14264.82|14226.82|14265|14227|14263.64|14225.64|10
1615071830000|2021-03-06 23:03:50|14264.55|14226.55|14262.77|14224.77|14264.67|14226.67|14262.58|14224.58|10
1615071840000|2021-03-06 23:04:00|14262.67|14224.67|14263.23|14225.23|14264.27|14226.27|14262.49|14224.49|10
1615071850000|2021-03-06 23:04:10|14262.9|14224.9|14263.16|14225.16|14263.31|14225.31|14262.35|14224.35|10
1615071860000|2021-03-06 23:04:20|14263.06|14225.06|14260.27|14222.27|14263.06|14225.06|14260.26|14222.26|10
1615071870000|2021-03-06 23:04:30|14259.83|14221.83|14259.21|14221.21|14259.92|14221.92|14259.11|14221.11|9
1615071880000|2021-03-06 23:04:40|14259.35|14221.35|14255.2|14217.2|14259.35|14221.35|14255.2|14217.2|10
1615071890000|2021-03-06 23:04:50|14253.6|14215.6|14250.98|14212.98|14253.6|14215.6|14250.98|14212.98|10
1615071900000|2021-03-06 23:05:00|14250.74|14212.74|14246.28|14208.28|14250.74|14212.74|14246.28|14208.28|10
1615071910000|2021-03-06 23:05:10|14247.41|14209.41|14251.38|14213.38|14251.38|14213.38|14247.41|14209.41|10
1615071920000|2021-03-06 23:05:20|14251.63|14213.63|14251.97|14213.97|14253.88|14215.88|14251.63|14213.63|10
1615071930000|2021-03-06 23:05:30|14251.45|14213.45|14247.32|14209.32|14251.45|14213.45|14247.32|14209.32|10
1615071940000|2021-03-06 23:05:40|14246.79|14208.79|14244.72|14206.72|14246.79|14208.79|14244.58|14206.58|10
1615071950000|2021-03-06 23:05:50|14244.98|14206.98|14245.55|14207.55|14246.42|14208.42|14244.83|14206.83|10
1615071960000|2021-03-06 23:06:00|14245.99|14207.99|14244|14206|14246.61|14208.61|14244|14206|10
1615071970000|2021-03-06 23:06:10|14243.97|14205.97|14244.36|14206.36|14244.36|14206.36|14242.28|14204.28|10
1615071980000|2021-03-06 23:06:20|14244.43|14206.43|14243.7|14205.7|14244.56|14206.56|14243.7|14205.7|9
1615071990000|2021-03-06 23:06:30|14243.64|14205.64|14242.47|14204.47|14243.64|14205.64|14242.34|14204.34|10
1615072000000|2021-03-06 23:06:40|14242.94|14204.94|14241.99|14203.99|14243.31|14205.31|14241.87|14203.87|10
1615072010000|2021-03-06 23:06:50|14242.4|14204.4|14244.78|14206.78|14244.78|14206.78|14242.4|14204.4|10
1615072020000|2021-03-06 23:07:00|14245.2|14207.2|14250.32|14212.32|14250.32|14212.32|14245.2|14207.2|10
1615072030000|2021-03-06 23:07:10|14250.42|14212.42|14253|14215|14253|14215|14250.42|14212.42|10
1615072040000|2021-03-06 23:07:20|14253.44|14215.44|14250.27|14212.27|14253.49|14215.49|14250.27|14212.27|10
1615072050000|2021-03-06 23:07:30|14249.46|14211.46|14247.92|14209.92|14249.55|14211.55|14247.58|14209.58|10
1615072060000|2021-03-06 23:07:40|14247.83|14209.83|14246.7|14208.7|14248.13|14210.13|14246.34|14208.34|10
1615072070000|2021-03-06 23:07:50|14247.22|14209.22|14248.4|14210.4|14248.64|14210.64|14247.22|14209.22|10
1615072080000|2021-03-06 23:08:00|14248.17|14210.17|14248.71|14210.71|14248.99|14210.99|14248.17|14210.17|10
1615072090000|2021-03-06 23:08:10|14248.92|14210.92|14249.1|14211.1|14249.1|14211.1|14248.23|14210.23|9
1615072100000|2021-03-06 23:08:20|14248.88|14210.88|14249.14|14211.14|14249.14|14211.14|14247.56|14209.56|8
1615072110000|2021-03-06 23:08:30|14249.19|14211.19|14250.97|14212.97|14251.07|14213.07|14249.19|14211.19|10
1615072120000|2021-03-06 23:08:40|14251.32|14213.32|14249.01|14211.01|14251.53|14213.53|14249.01|14211.01|10
1615072130000|2021-03-06 23:08:50|14249.98|14211.98|14249.3|14211.3|14250.1|14212.1|14249.02|14211.02|10
1615072140000|2021-03-06 23:09:00|14249.94|14211.94|14252.41|14214.41|14252.41|14214.41|14249.63|14211.63|10
1615072150000|2021-03-06 23:09:10|14252.53|14214.53|14254.33|14216.33|14254.35|14216.35|14252.53|14214.53|10
1615072160000|2021-03-06 23:09:20|14254.14|14216.14|14249.63|14211.63|14254.14|14216.14|14249.61|14211.61|10
1615072170000|2021-03-06 23:09:30|14249.96|14211.96|14249.4|14211.4|14250.49|14212.49|14248.97|14210.97|9
1615072180000|2021-03-06 23:09:40|14248.93|14210.93|14247.95|14209.95|14248.93|14210.93|14247.83|14209.83|10
1615072190000|2021-03-06 23:09:50|14247.27|14209.27|14248.98|14210.98|14249|14211|14247.27|14209.27|10
1615072200000|2021-03-06 23:10:00|14248.94|14210.94|14248.75|14210.75|14249.08|14211.08|14248.53|14210.53|9
1615072210000|2021-03-06 23:10:10|14248.17|14210.17|14246.17|14208.17|14248.17|14210.17|14246.17|14208.17|10
1615072220000|2021-03-06 23:10:20|14245.4|14207.4|14244.49|14206.49|14245.4|14207.4|14243.93|14205.93|10
1615072230000|2021-03-06 23:10:30|14244.59|14206.59|14245.88|14207.88|14245.95|14207.95|14244.59|14206.59|10
1615072240000|2021-03-06 23:10:40|14245.75|14207.75|14242.86|14204.86|14245.9|14207.9|14242.86|14204.86|10
1615072250000|2021-03-06 23:10:50|14242.15|14204.15|14239.61|14201.61|14242.15|14204.15|14239.61|14201.61|10
1615072260000|2021-03-06 23:11:00|14238.6|14200.6|14234.29|14196.29|14238.6|14200.6|14234.29|14196.29|10
1615072270000|2021-03-06 23:11:10|14233.91|14195.91|14232.27|14194.27|14233.91|14195.91|14232.27|14194.27|10
1615072280000|2021-03-06 23:11:20|14232.3|14194.3|14232.4|14194.4|14232.58|14194.58|14232.08|14194.08|10
1615072290000|2021-03-06 23:11:30|14232.15|14194.15|14232.39|14194.39|14232.49|14194.49|14232.13|14194.13|9
1615072300000|2021-03-06 23:11:40|14232.16|14194.16|14232.51|14194.51|14233.46|14195.46|14232.16|14194.16|10
1615072310000|2021-03-06 23:11:50|14232.65|14194.65|14229.39|14191.39|14232.65|14194.65|14229.39|14191.39|10
1615072320000|2021-03-06 23:12:00|14228.73|14190.73|14228.11|14190.11|14229.42|14191.42|14228.05|14190.05|10
1615072330000|2021-03-06 23:12:10|14228.39|14190.39|14224.72|14186.72|14228.4|14190.4|14224.72|14186.72|10
1615072340000|2021-03-06 23:12:20|14223.78|14185.78|14219.54|14181.54|14223.78|14185.78|14219.54|14181.54|10
1615072350000|2021-03-06 23:12:30|14220|14182|14219.29|14181.29|14220.52|14182.52|14219.29|14181.29|10
1615072360000|2021-03-06 23:12:40|14219.01|14181.01|14218.34|14180.34|14219.01|14181.01|14218.34|14180.34|9
1615072370000|2021-03-06 23:12:50|14217.65|14179.65|14220.67|14182.67|14220.77|14182.77|14217.63|14179.63|10
1615072380000|2021-03-06 23:13:00|14221.27|14183.27|14223.67|14185.67|14223.67|14185.67|14221.27|14183.27|10
1615072390000|2021-03-06 23:13:10|14223.8|14185.8|14224.72|14186.72|14224.72|14186.72|14223.19|14185.19|10
1615072400000|2021-03-06 23:13:20|14224.66|14186.66|14221.69|14183.69|14224.66|14186.66|14221.2|14183.2|10
1615072410000|2021-03-06 23:13:30|14221.52|14183.52|14221.99|14183.99|14222.12|14184.12|14221.23|14183.23|10
1615072420000|2021-03-06 23:13:40|14222.37|14184.37|14220.44|14182.44|14223.64|14185.64|14220.44|14182.44|10
1615072430000|2021-03-06 23:13:50|14220.07|14182.07|14213.42|14175.42|14220.07|14182.07|14213.29|14175.29|10
1615072440000|2021-03-06 23:14:00|14214.42|14176.42|14215.03|14177.03|14215.03|14177.03|14213.85|14175.85|9
1615072450000|2021-03-06 23:14:10|14215.26|14177.26|14218.39|14180.39|14218.39|14180.39|14215.26|14177.26|10
1615072460000|2021-03-06 23:14:20|14218.25|14180.25|14217.79|14179.79|14218.72|14180.72|14217.79|14179.79|10
1615072470000|2021-03-06 23:14:30|14217.64|14179.64|14217.39|14179.39|14217.64|14179.64|14216.19|14178.19|10
1615072480000|2021-03-06 23:14:40|14217.66|14179.66|14218.87|14180.87|14219.11|14181.11|14217.66|14179.66|10
1615072490000|2021-03-06 23:14:50|14219.1|14181.1|14217.11|14179.11|14219.4|14181.4|14217.04|14179.04|10
1615072500000|2021-03-06 23:15:00|14217.05|14179.05|14218.59|14180.59|14218.59|14180.59|14216.74|14178.74|10
1615072510000|2021-03-06 23:15:10|14218.14|14180.14|14218.24|14180.24|14218.96|14180.96|14218.14|14180.14|8
1615072520000|2021-03-06 23:15:20|14218.11|14180.11|14216.3|14178.3|14218.11|14180.11|14216.3|14178.3|10
1615072530000|2021-03-06 23:15:30|14215.67|14177.67|14214.66|14176.66|14215.67|14177.67|14214.66|14176.66|10
1615072540000|2021-03-06 23:15:40|14215.81|14177.81|14217.62|14179.62|14217.62|14179.62|14214.77|14176.77|10
1615072550000|2021-03-06 23:15:50|14217.37|14179.37|14218.23|14180.23|14218.23|14180.23|14217.37|14179.37|10
1615072560000|2021-03-06 23:16:00|14218.09|14180.09|14217.41|14179.41|14218.09|14180.09|14217.41|14179.41|9
1615072570000|2021-03-06 23:16:10|14216.8|14178.8|14218.49|14180.49|14218.8|14180.8|14216.8|14178.8|10
1615072580000|2021-03-06 23:16:20|14218.53|14180.53|14221.24|14183.24|14221.24|14183.24|14218.53|14180.53|10
1615072590000|2021-03-06 23:16:30|14221.55|14183.55|14224.05|14186.05|14224.05|14186.05|14221.55|14183.55|9
1615072600000|2021-03-06 23:16:40|14224.03|14186.03|14225.09|14187.09|14225.13|14187.13|14223.96|14185.96|10
1615072610000|2021-03-06 23:16:50|14225.22|14187.22|14226.7|14188.7|14226.7|14188.7|14225.22|14187.22|9
1615072620000|2021-03-06 23:17:00|14226.53|14188.53|14227.58|14189.58|14228.19|14190.19|14226.43|14188.43|10
1615072630000|2021-03-06 23:17:10|14228|14190|14229.53|14191.53|14229.6|14191.6|14228|14190|10
1615072640000|2021-03-06 23:17:20|14230.2|14192.2|14229.01|14191.01|14230.2|14192.2|14228.55|14190.55|10
1615072650000|2021-03-06 23:17:30|14228.62|14190.62|14228.3|14190.3|14228.62|14190.62|14227.55|14189.55|10
1615072660000|2021-03-06 23:17:40|14228.57|14190.57|14230.31|14192.31|14230.31|14192.31|14228.38|14190.38|10
1615072670000|2021-03-06 23:17:50|14230.08|14192.08|14230.15|14192.15|14231.12|14193.12|14230.08|14192.08|10
1615072680000|2021-03-06 23:18:00|14230.02|14192.02|14228.51|14190.51|14230.06|14192.06|14228.51|14190.51|10
1615072690000|2021-03-06 23:18:10|14228.55|14190.55|14228|14190|14228.72|14190.72|14227.97|14189.97|10
1615072700000|2021-03-06 23:18:20|14227.04|14189.04|14227.33|14189.33|14227.33|14189.33|14226.62|14188.62|10
1615072710000|2021-03-06 23:18:30|14227.36|14189.36|14229.56|14191.56|14229.56|14191.56|14227.36|14189.36|10
1615072720000|2021-03-06 23:18:40|14229.36|14191.36|14229.5|14191.5|14229.85|14191.85|14229.36|14191.36|10
1615072730000|2021-03-06 23:18:50|14229.78|14191.78|14228.32|14190.32|14229.78|14191.78|14227.89|14189.89|10
1615072740000|2021-03-06 23:19:00|14227.65|14189.65|14226.62|14188.62|14227.65|14189.65|14226.29|14188.29|8
1615072750000|2021-03-06 23:19:10|14226.82|14188.82|14226.71|14188.71|14226.82|14188.82|14226.17|14188.17|9
1615072760000|2021-03-06 23:19:20|14226.75|14188.75|14227.75|14189.75|14227.75|14189.75|14226.75|14188.75|10
1615072770000|2021-03-06 23:19:30|14227.63|14189.63|14229.45|14191.45|14229.54|14191.54|14227.63|14189.63|10
1615072780000|2021-03-06 23:19:40|14229.4|14191.4|14229.59|14191.59|14229.7|14191.7|14229.22|14191.22|10
1615072790000|2021-03-06 23:19:50|14230.32|14192.32|14230.68|14192.68|14230.68|14192.68|14229.99|14191.99|10
1615072800000|2021-03-06 23:20:00|14230.86|14192.86|14232.46|14194.46|14232.46|14194.46|14230.86|14192.86|10
1615072810000|2021-03-06 23:20:10|14232.96|14194.96|14233.31|14195.31|14233.32|14195.32|14232.77|14194.77|10
1615072820000|2021-03-06 23:20:20|14233.35|14195.35|14234.12|14196.12|14234.46|14196.46|14233.35|14195.35|9
1615072830000|2021-03-06 23:20:30|14234.06|14196.06|14234.48|14196.48|14234.65|14196.65|14233.72|14195.72|10
1615072840000|2021-03-06 23:20:40|14234.75|14196.75|14230.79|14192.79|14234.75|14196.75|14230.79|14192.79|9
1615072850000|2021-03-06 23:20:50|14231|14193|14230.22|14192.22|14231.08|14193.08|14230.19|14192.19|10
1615072860000|2021-03-06 23:21:00|14230.43|14192.43|14231.04|14193.04|14231.04|14193.04|14230.42|14192.42|10
1615072870000|2021-03-06 23:21:10|14232.16|14194.16|14232.04|14194.04|14232.16|14194.16|14231.44|14193.44|10
1615072880000|2021-03-06 23:21:20|14231.94|14193.94|14232.01|14194.01|14232.33|14194.33|14231.75|14193.75|10
1615072890000|2021-03-06 23:21:30|14232.29|14194.29|14232.19|14194.19|14233.19|14195.19|14231.94|14193.94|10
1615072900000|2021-03-06 23:21:40|14232.03|14194.03|14231.44|14193.44|14232.03|14194.03|14231.39|14193.39|10
1615072910000|2021-03-06 23:21:50|14231.55|14193.55|14231.96|14193.96|14232.12|14194.12|14231.24|14193.24|10
1615072920000|2021-03-06 23:22:00|14232.19|14194.19|14232.26|14194.26|14232.9|14194.9|14232.19|14194.19|10
1615072930000|2021-03-06 23:22:10|14232.23|14194.23|14227.84|14189.84|14232.47|14194.47|14227.66|14189.66|9
1615072940000|2021-03-06 23:22:20|14226.01|14188.01|14225.81|14187.81|14226.01|14188.01|14224.61|14186.61|10
1615072950000|2021-03-06 23:22:30|14225.9|14187.9|14227.3|14189.3|14227.3|14189.3|14225.9|14187.9|10
1615072960000|2021-03-06 23:22:40|14227.14|14189.14|14227.75|14189.75|14228.01|14190.01|14226.8|14188.8|9
1615072970000|2021-03-06 23:22:50|14227.71|14189.71|14226.23|14188.23|14227.71|14189.71|14226.17|14188.17|10
1615072980000|2021-03-06 23:23:00|14226.26|14188.26|14226.55|14188.55|14226.55|14188.55|14225.68|14187.68|8
1615072990000|2021-03-06 23:23:10|14226.92|14188.92|14227.36|14189.36|14227.36|14189.36|14226.8|14188.8|10
1615073000000|2021-03-06 23:23:20|14227.33|14189.33|14229.19|14191.19|14229.19|14191.19|14227.33|14189.33|10
1615073010000|2021-03-06 23:23:30|14229.22|14191.22|14230.64|14192.64|14230.71|14192.71|14229.22|14191.22|10
1615073020000|2021-03-06 23:23:40|14230.79|14192.79|14230.98|14192.98|14231.67|14193.67|14230.38|14192.38|10
1615073030000|2021-03-06 23:23:50|14230.99|14192.99|14229.08|14191.08|14230.99|14192.99|14228.95|14190.95|10
1615073040000|2021-03-06 23:24:00|14229.05|14191.05|14226.13|14188.13|14229.05|14191.05|14225.82|14187.82|10
1615073050000|2021-03-06 23:24:10|14225.95|14187.95|14225.03|14187.03|14226|14188|14225.03|14187.03|10
1615073060000|2021-03-06 23:24:20|14224.61|14186.61|14224.9|14186.9|14224.9|14186.9|14224.18|14186.18|10
1615073070000|2021-03-06 23:24:30|14224.94|14186.94|14226.76|14188.76|14226.76|14188.76|14224.94|14186.94|10
1615073080000|2021-03-06 23:24:40|14226.95|14188.95|14225.03|14187.03|14226.95|14188.95|14224.63|14186.63|9
1615073090000|2021-03-06 23:24:50|14224.64|14186.64|14223.91|14185.91|14224.66|14186.66|14223.91|14185.91|10
1615073100000|2021-03-06 23:25:00|14223.46|14185.46|14221.52|14183.52|14223.46|14185.46|14221.14|14183.14|10
1615073110000|2021-03-06 23:25:10|14221.82|14183.82|14225.88|14187.88|14225.88|14187.88|14221.82|14183.82|10
1615073120000|2021-03-06 23:25:20|14227.59|14189.59|14230.55|14192.55|14230.55|14192.55|14227.59|14189.59|9
1615073130000|2021-03-06 23:25:30|14231.31|14193.31|14231.78|14193.78|14232.97|14194.97|14231.31|14193.31|10
1615073140000|2021-03-06 23:25:40|14232.05|14194.05|14235.21|14197.21|14235.21|14197.21|14232.05|14194.05|10
1615073150000|2021-03-06 23:25:50|14235.41|14197.41|14235.07|14197.07|14235.87|14197.87|14234.58|14196.58|10
1615073160000|2021-03-06 23:26:00|14234.73|14196.73|14235.04|14197.04|14235.59|14197.59|14234.25|14196.25|10
1615073170000|2021-03-06 23:26:10|14235.45|14197.45|14238.18|14200.18|14238.3|14200.3|14235.45|14197.45|10
1615073180000|2021-03-06 23:26:20|14239.31|14201.31|14238.89|14200.89|14240.26|14202.26|14238.89|14200.89|10
1615073190000|2021-03-06 23:26:30|14238.7|14200.7|14238.68|14200.68|14239.72|14201.72|14238.68|14200.68|8
1615073200000|2021-03-06 23:26:40|14239.03|14201.03|14239.34|14201.34|14239.82|14201.82|14238.87|14200.87|10
1615073210000|2021-03-06 23:26:50|14239.24|14201.24|14239.83|14201.83|14239.9|14201.9|14238.99|14200.99|10
1615073220000|2021-03-06 23:27:00|14239.85|14201.85|14239.62|14201.62|14239.85|14201.85|14239.24|14201.24|10
1615073230000|2021-03-06 23:27:10|14239.78|14201.78|14240.79|14202.79|14240.79|14202.79|14239.67|14201.67|10
1615073240000|2021-03-06 23:27:20|14241.17|14203.17|14239.31|14201.31|14241.46|14203.46|14239.31|14201.31|10
1615073250000|2021-03-06 23:27:30|14238.97|14200.97|14238.51|14200.51|14238.97|14200.97|14238.45|14200.45|10
1615073260000|2021-03-06 23:27:40|14238.01|14200.01|14236.64|14198.64|14238.01|14200.01|14236.32|14198.32|9
1615073270000|2021-03-06 23:27:50|14236.39|14198.39|14233.18|14195.18|14236.45|14198.45|14233.18|14195.18|10
1615073280000|2021-03-06 23:28:00|14232.86|14194.86|14233.73|14195.73|14233.89|14195.89|14232.4|14194.4|10
1615073290000|2021-03-06 23:28:10|14234.04|14196.04|14235.71|14197.71|14235.71|14197.71|14234.04|14196.04|10
1615073300000|2021-03-06 23:28:20|14236.13|14198.13|14237.24|14199.24|14237.81|14199.81|14236.13|14198.13|10
1615073310000|2021-03-06 23:28:30|14237.85|14199.85|14236.57|14198.57|14237.85|14199.85|14236.39|14198.39|10
1615073320000|2021-03-06 23:28:40|14237.08|14199.08|14236.93|14198.93|14237.08|14199.08|14236.25|14198.25|10
1615073330000|2021-03-06 23:28:50|14236.43|14198.43|14237.54|14199.54|14237.86|14199.86|14236.43|14198.43|9
1615073340000|2021-03-06 23:29:00|14237.7|14199.7|14239.37|14201.37|14239.38|14201.38|14237.7|14199.7|10
1615073350000|2021-03-06 23:29:10|14239.39|14201.39|14238.78|14200.78|14239.39|14201.39|14238.75|14200.75|10
1615073360000|2021-03-06 23:29:20|14238.68|14200.68|14238.91|14200.91|14239.14|14201.14|14238.62|14200.62|10
1615073370000|2021-03-06 23:29:30|14238.9|14200.9|14240.74|14202.74|14241.02|14203.02|14238.9|14200.9|10
1615073380000|2021-03-06 23:29:40|14240.73|14202.73|14242.58|14204.58|14242.58|14204.58|14240.73|14202.73|10
1615073390000|2021-03-06 23:29:50|14242.67|14204.67|14242.06|14204.06|14242.72|14204.72|14241.87|14203.87|10
1615073400000|2021-03-06 23:30:00|14242.1|14204.1|14244.28|14206.28|14244.51|14206.51|14242.1|14204.1|10
1615073410000|2021-03-06 23:30:10|14244.79|14206.79|14247.69|14209.69|14247.86|14209.86|14244.79|14206.79|10
1615073420000|2021-03-06 23:30:20|14248.19|14210.19|14245.7|14207.7|14248.19|14210.19|14245.7|14207.7|10
1615073430000|2021-03-06 23:30:30|14245.63|14207.63|14245.53|14207.53|14245.7|14207.7|14245.37|14207.37|10
1615073440000|2021-03-06 23:30:40|14245.86|14207.86|14246.44|14208.44|14246.62|14208.62|14245.86|14207.86|10
1615073450000|2021-03-06 23:30:50|14246.41|14208.41|14245.6|14207.6|14246.41|14208.41|14245.6|14207.6|10
1615073460000|2021-03-06 23:31:00|14245.69|14207.69|14246.14|14208.14|14246.14|14208.14|14245.69|14207.69|10
1615073470000|2021-03-06 23:31:10|14245.95|14207.95|14247.76|14209.76|14247.98|14209.98|14245.95|14207.95|10
1615073480000|2021-03-06 23:31:20|14247.79|14209.79|14247.44|14209.44|14248.07|14210.07|14247.29|14209.29|10
1615073490000|2021-03-06 23:31:30|14247.58|14209.58|14248.51|14210.51|14248.53|14210.53|14247.58|14209.58|9
1615073500000|2021-03-06 23:31:40|14248.64|14210.64|14250.09|14212.09|14250.15|14212.15|14248.64|14210.64|10
1615073510000|2021-03-06 23:31:50|14250.11|14212.11|14250.07|14212.07|14250.68|14212.68|14250.07|14212.07|9
1615073520000|2021-03-06 23:32:00|14249.66|14211.66|14249.99|14211.99|14249.99|14211.99|14249.18|14211.18|10
1615073530000|2021-03-06 23:32:10|14250.02|14212.02|14251.76|14213.76|14251.95|14213.95|14250.02|14212.02|9
1615073540000|2021-03-06 23:32:20|14251.43|14213.43|14251.31|14213.31|14252|14214|14251.31|14213.31|10
1615073550000|2021-03-06 23:32:30|14251.44|14213.44|14252.34|14214.34|14252.34|14214.34|14250.87|14212.87|10
1615073560000|2021-03-06 23:32:40|14252.3|14214.3|14253.19|14215.19|14253.25|14215.25|14252.12|14214.12|8
1615073570000|2021-03-06 23:32:50|14253.04|14215.04|14253.71|14215.71|14253.71|14215.71|14253.04|14215.04|8
1615073580000|2021-03-06 23:33:00|14253.87|14215.87|14252.92|14214.92|14253.87|14215.87|14252.85|14214.85|10
1615073590000|2021-03-06 23:33:10|14252.87|14214.87|14253.27|14215.27|14253.53|14215.53|14252.72|14214.72|10
1615073600000|2021-03-06 23:33:20|14253.2|14215.2|14253.39|14215.39|14254.06|14216.06|14252.78|14214.78|9
1615073610000|2021-03-06 23:33:30|14253.36|14215.36|14252.32|14214.32|14253.8|14215.8|14252.28|14214.28|10
1615073620000|2021-03-06 23:33:40|14251.85|14213.85|14249.35|14211.35|14251.85|14213.85|14249.07|14211.07|10
1615073630000|2021-03-06 23:33:50|14249.01|14211.01|14248.51|14210.51|14249.65|14211.65|14248.19|14210.19|10
1615073640000|2021-03-06 23:34:00|14248.35|14210.35|14248.31|14210.31|14248.72|14210.72|14247.42|14209.42|10
1615073650000|2021-03-06 23:34:10|14248.42|14210.42|14249.07|14211.07|14249.33|14211.33|14248.42|14210.42|10
1615073660000|2021-03-06 23:34:20|14249.09|14211.09|14247.34|14209.34|14249.13|14211.13|14247.34|14209.34|10
1615073670000|2021-03-06 23:34:30|14247.13|14209.13|14247.08|14209.08|14247.24|14209.24|14245.46|14207.46|9
1615073680000|2021-03-06 23:34:40|14247.07|14209.07|14244.07|14206.07|14247.07|14209.07|14244.07|14206.07|10
1615073690000|2021-03-06 23:34:50|14244.08|14206.08|14240.2|14202.2|14244.08|14206.08|14240.2|14202.2|10
1615073700000|2021-03-06 23:35:00|14239.74|14201.74|14241.94|14203.94|14241.94|14203.94|14238.65|14200.65|10
1615073710000|2021-03-06 23:35:10|14242.05|14204.05|14245.46|14207.46|14245.61|14207.61|14242.05|14204.05|10
1615073720000|2021-03-06 23:35:20|14244.84|14206.84|14244.46|14206.46|14245.21|14207.21|14244.23|14206.23|10
1615073730000|2021-03-06 23:35:30|14244.97|14206.97|14243.65|14205.65|14244.99|14206.99|14243.18|14205.18|10
1615073740000|2021-03-06 23:35:40|14243.72|14205.72|14244.57|14206.57|14244.8|14206.8|14243.72|14205.72|10
1615073750000|2021-03-06 23:35:50|14244.8|14206.8|14244.46|14206.46|14244.8|14206.8|14244.32|14206.32|10
1615073760000|2021-03-06 23:36:00|14244.41|14206.41|14244.57|14206.57|14244.69|14206.69|14244.3|14206.3|9
1615073770000|2021-03-06 23:36:10|14244.51|14206.51|14242.67|14204.67|14244.51|14206.51|14242.67|14204.67|10
1615073780000|2021-03-06 23:36:20|14242.47|14204.47|14242.26|14204.26|14242.47|14204.47|14241.86|14203.86|10
1615073790000|2021-03-06 23:36:30|14242.53|14204.53|14241.55|14203.55|14242.53|14204.53|14241.34|14203.34|9
1615073800000|2021-03-06 23:36:40|14241.53|14203.53|14239.65|14201.65|14241.65|14203.65|14239.3|14201.3|10
1615073810000|2021-03-06 23:36:50|14240.02|14202.02|14242.15|14204.15|14242.15|14204.15|14240.02|14202.02|10
1615073820000|2021-03-06 23:37:00|14242.83|14204.83|14243.35|14205.35|14243.5|14205.5|14242.31|14204.31|10
1615073830000|2021-03-06 23:37:10|14243.71|14205.71|14243.44|14205.44|14243.99|14205.99|14243.44|14205.44|7
1615073840000|2021-03-06 23:37:20|14243.33|14205.33|14243.92|14205.92|14243.97|14205.97|14243.33|14205.33|10
1615073850000|2021-03-06 23:37:30|14244.33|14206.33|14245.59|14207.59|14245.64|14207.64|14244.23|14206.23|9
1615073860000|2021-03-06 23:37:40|14245.46|14207.46|14246.41|14208.41|14246.42|14208.42|14245.46|14207.46|10
1615073870000|2021-03-06 23:37:50|14246.49|14208.49|14246.41|14208.41|14246.62|14208.62|14246.27|14208.27|10
1615073880000|2021-03-06 23:38:00|14246.57|14208.57|14246.42|14208.42|14246.66|14208.66|14245.93|14207.93|10
1615073890000|2021-03-06 23:38:10|14246.49|14208.49|14245.71|14207.71|14246.5|14208.5|14245.71|14207.71|10
1615073900000|2021-03-06 23:38:20|14246.38|14208.38|14246.83|14208.83|14246.83|14208.83|14246.35|14208.35|9
1615073910000|2021-03-06 23:38:30|14247.1|14209.1|14248.71|14210.71|14248.71|14210.71|14247.08|14209.08|10
1615073920000|2021-03-06 23:38:40|14248.62|14210.62|14247.97|14209.97|14248.62|14210.62|14247.97|14209.97|9
1615073930000|2021-03-06 23:38:50|14247.78|14209.78|14249.77|14211.77|14249.79|14211.79|14247.78|14209.78|10
1615073940000|2021-03-06 23:39:00|14250.2|14212.2|14252.91|14214.91|14253.1|14215.1|14250.2|14212.2|10
1615073950000|2021-03-06 23:39:10|14255.94|14217.94|14258.06|14220.06|14258.06|14220.06|14255.29|14217.29|10
1615073960000|2021-03-06 23:39:20|14258.39|14220.39|14260.18|14222.18|14260.52|14222.52|14258.39|14220.39|10
1615073970000|2021-03-06 23:39:30|14260.24|14222.24|14260.43|14222.43|14260.95|14222.95|14259.89|14221.89|10
1615073980000|2021-03-06 23:39:40|14261.81|14223.81|14261.82|14223.82|14262.46|14224.46|14261.81|14223.81|10
1615073990000|2021-03-06 23:39:50|14262.26|14224.26|14262.46|14224.46|14262.62|14224.62|14261.96|14223.96|9
1615074000000|2021-03-06 23:40:00|14262.47|14224.47|14263.13|14225.13|14263.47|14225.47|14262.34|14224.34|9
1615074010000|2021-03-06 23:40:10|14263.15|14225.15|14263.51|14225.51|14263.84|14225.84|14263.02|14225.02|10
1615074020000|2021-03-06 23:40:20|14263.2|14225.2|14265.42|14227.42|14265.42|14227.42|14263.2|14225.2|9
1615074030000|2021-03-06 23:40:30|14265.65|14227.65|14266.08|14228.08|14266.95|14228.95|14265.65|14227.65|9
1615074040000|2021-03-06 23:40:40|14266.45|14228.45|14268.79|14230.79|14268.79|14230.79|14266.04|14228.04|10
1615074050000|2021-03-06 23:40:50|14268.64|14230.64|14268.36|14230.36|14269.15|14231.15|14268.36|14230.36|10
1615074060000|2021-03-06 23:41:00|14269.25|14231.25|14271.15|14233.15|14271.15|14233.15|14269.19|14231.19|9
1615074070000|2021-03-06 23:41:10|14271.1|14233.1|14272.75|14234.75|14272.82|14234.82|14271.1|14233.1|10
1615074080000|2021-03-06 23:41:20|14272.65|14234.65|14271.5|14233.5|14272.88|14234.88|14271.5|14233.5|9
1615074090000|2021-03-06 23:41:30|14271.56|14233.56|14269.83|14231.83|14271.56|14233.56|14269.83|14231.83|10
1615074100000|2021-03-06 23:41:40|14269.89|14231.89|14270.19|14232.19|14270.19|14232.19|14269.59|14231.59|9
1615074110000|2021-03-06 23:41:50|14270.29|14232.29|14271.15|14233.15|14271.48|14233.48|14270.29|14232.29|10
1615074120000|2021-03-06 23:42:00|14270.91|14232.91|14271.95|14233.95|14271.95|14233.95|14270.91|14232.91|9
1615074130000|2021-03-06 23:42:10|14271.92|14233.92|14271.82|14233.82|14271.92|14233.92|14271.04|14233.04|10
1615074140000|2021-03-06 23:42:20|14272.09|14234.09|14271.48|14233.48|14272.33|14234.33|14271.37|14233.37|10
1615074150000|2021-03-06 23:42:30|14271.73|14233.73|14270.6|14232.6|14272.12|14234.12|14270.6|14232.6|9
1615074160000|2021-03-06 23:42:40|14270.52|14232.52|14270.78|14232.78|14271.06|14233.06|14270.44|14232.44|10
1615074170000|2021-03-06 23:42:50|14271.36|14233.36|14271.46|14233.46|14271.46|14233.46|14270.84|14232.84|10
1615074180000|2021-03-06 23:43:00|14271.8|14233.8|14272.28|14234.28|14272.9|14234.9|14271.8|14233.8|9
1615074190000|2021-03-06 23:43:10|14272.56|14234.56|14273.23|14235.23|14273.23|14235.23|14272.5|14234.5|10
1615074200000|2021-03-06 23:43:20|14273.57|14235.57|14272.92|14234.92|14273.57|14235.57|14272.8|14234.8|10
1615074210000|2021-03-06 23:43:30|14272.6|14234.6|14273.11|14235.11|14273.11|14235.11|14272.31|14234.31|9
1615074220000|2021-03-06 23:43:40|14272.94|14234.94|14268.72|14230.72|14272.94|14234.94|14268.72|14230.72|10
1615074230000|2021-03-06 23:43:50|14268.27|14230.27|14267.93|14229.93|14268.87|14230.87|14267.65|14229.65|10
1615074240000|2021-03-06 23:44:00|14267.65|14229.65|14266.31|14228.31|14268.07|14230.07|14266.16|14228.16|10
1615074250000|2021-03-06 23:44:10|14266.95|14228.95|14266.54|14228.54|14267.53|14229.53|14266.54|14228.54|10
1615074260000|2021-03-06 23:44:20|14265.9|14227.9|14264.02|14226.02|14265.94|14227.94|14263.72|14225.72|10
1615074270000|2021-03-06 23:44:30|14263.18|14225.18|14265.3|14227.3|14265.3|14227.3|14263.18|14225.18|10
1615074280000|2021-03-06 23:44:40|14265.37|14227.37|14266.53|14228.53|14266.53|14228.53|14265.37|14227.37|10
1615074290000|2021-03-06 23:44:50|14266.7|14228.7|14269.08|14231.08|14269.08|14231.08|14266.7|14228.7|10
1615074300000|2021-03-06 23:45:00|14269.62|14231.62|14272.13|14234.13|14272.3|14234.3|14269.62|14231.62|10
1615074310000|2021-03-06 23:45:10|14272.83|14234.83|14275.52|14237.52|14275.52|14237.52|14272.83|14234.83|10
1615074320000|2021-03-06 23:45:20|14275.71|14237.71|14276.65|14238.65|14276.65|14238.65|14275.58|14237.58|10
1615074330000|2021-03-06 23:45:30|14276.99|14238.99|14275.95|14237.95|14277.03|14239.03|14275.82|14237.82|10
1615074340000|2021-03-06 23:45:40|14276.15|14238.15|14276.36|14238.36|14276.38|14238.38|14276.08|14238.08|10
1615074350000|2021-03-06 23:45:50|14276.41|14238.41|14276.07|14238.07|14276.88|14238.88|14275.96|14237.96|10
1615074360000|2021-03-06 23:46:00|14275.94|14237.94|14274.89|14236.89|14275.94|14237.94|14274.63|14236.63|10
1615074370000|2021-03-06 23:46:10|14274.95|14236.95|14274.67|14236.67|14275.97|14237.97|14274.67|14236.67|10
1615074380000|2021-03-06 23:46:20|14274.7|14236.7|14270.87|14232.87|14274.9|14236.9|14270.87|14232.87|10
1615074390000|2021-03-06 23:46:30|14270.13|14232.13|14265.62|14227.62|14270.13|14232.13|14265.62|14227.62|10
1615074400000|2021-03-06 23:46:40|14265.09|14227.09|14258.15|14220.15|14265.09|14227.09|14258.15|14220.15|10
1615074410000|2021-03-06 23:46:50|14257.68|14219.68|14253.5|14215.5|14257.71|14219.71|14253.5|14215.5|10
1615074420000|2021-03-06 23:47:00|14253.79|14215.79|14249.78|14211.78|14254.33|14216.33|14249.78|14211.78|10
1615074430000|2021-03-06 23:47:10|14249.49|14211.49|14246.6|14208.6|14249.49|14211.49|14246.6|14208.6|10
1615074440000|2021-03-06 23:47:20|14246.75|14208.75|14243.17|14205.17|14246.75|14208.75|14243.17|14205.17|10
1615074450000|2021-03-06 23:47:30|14242.57|14204.57|14239.44|14201.44|14242.57|14204.57|14239.44|14201.44|10
1615074460000|2021-03-06 23:47:40|14238.28|14200.28|14238.25|14200.25|14238.28|14200.28|14236.75|14198.75|10
1615074470000|2021-03-06 23:47:50|14238.32|14200.32|14239.19|14201.19|14239.19|14201.19|14238.32|14200.32|10
1615074480000|2021-03-06 23:48:00|14239.03|14201.03|14237.34|14199.34|14239.03|14201.03|14237.34|14199.34|10
1615074490000|2021-03-06 23:48:10|14237.48|14199.48|14235.96|14197.96|14237.48|14199.48|14234.63|14196.63|10
1615074500000|2021-03-06 23:48:20|14235.14|14197.14|14230.92|14192.92|14235.14|14197.14|14230.92|14192.92|10
1615074510000|2021-03-06 23:48:30|14231.1|14193.1|14224.92|14186.92|14231.1|14193.1|14224.92|14186.92|10
1615074520000|2021-03-06 23:48:40|14224.23|14186.23|14219.29|14181.29|14224.23|14186.23|14219.17|14181.17|10
1615074530000|2021-03-06 23:48:50|14218.97|14180.97|14217.64|14179.64|14218.97|14180.97|14216.92|14178.92|10
1615074540000|2021-03-06 23:49:00|14217.47|14179.47|14218.22|14180.22|14218.22|14180.22|14216.55|14178.55|10
1615074550000|2021-03-06 23:49:10|14218.19|14180.19|14222.14|14184.14|14222.14|14184.14|14217.94|14179.94|10
1615074560000|2021-03-06 23:49:20|14222.23|14184.23|14224.49|14186.49|14225.31|14187.31|14222.23|14184.23|10
1615074570000|2021-03-06 23:49:30|14224.32|14186.32|14228.09|14190.09|14228.09|14190.09|14224.32|14186.32|10
1615074580000|2021-03-06 23:49:40|14227.57|14189.57|14230.36|14192.36|14230.36|14192.36|14227.57|14189.57|10
1615074590000|2021-03-06 23:49:50|14230.37|14192.37|14229.5|14191.5|14230.65|14192.65|14228.62|14190.62|10
1615074600000|2021-03-06 23:50:00|14229.27|14191.27|14225.87|14187.87|14229.74|14191.74|14225.66|14187.66|10
1615074610000|2021-03-06 23:50:10|14225.6|14187.6|14225.17|14187.17|14225.6|14187.6|14224.72|14186.72|10
1615074620000|2021-03-06 23:50:20|14225.03|14187.03|14222.18|14184.18|14225.03|14187.03|14222.18|14184.18|10
1615074630000|2021-03-06 23:50:30|14222.47|14184.47|14219.02|14181.02|14222.47|14184.47|14219.02|14181.02|10
1615074640000|2021-03-06 23:50:40|14219|14181|14214.92|14176.92|14219|14181|14214.92|14176.92|10
1615074650000|2021-03-06 23:50:50|14214.98|14176.98|14210.48|14172.48|14214.98|14176.98|14210.48|14172.48|10
1615074660000|2021-03-06 23:51:00|14210.67|14172.67|14210.47|14172.47|14210.67|14172.67|14209.85|14171.85|10
1615074670000|2021-03-06 23:51:10|14211.14|14173.14|14214.45|14176.45|14214.58|14176.58|14211.14|14173.14|10
1615074680000|2021-03-06 23:51:20|14215.18|14177.18|14216.16|14178.16|14216.42|14178.42|14214.24|14176.24|10
1615074690000|2021-03-06 23:51:30|14216.4|14178.4|14215.78|14177.78|14216.4|14178.4|14215.69|14177.69|9
1615074700000|2021-03-06 23:51:40|14215.92|14177.92|14216|14178|14216.42|14178.42|14215.31|14177.31|10
1615074710000|2021-03-06 23:51:50|14216.39|14178.39|14216.12|14178.12|14216.88|14178.88|14216.1|14178.1|10
1615074720000|2021-03-06 23:52:00|14215.67|14177.67|14215.06|14177.06|14215.67|14177.67|14214.87|14176.87|10
1615074730000|2021-03-06 23:52:10|14215.1|14177.1|14216.04|14178.04|14216.04|14178.04|14215.01|14177.01|10
1615074740000|2021-03-06 23:52:20|14216.09|14178.09|14215.67|14177.67|14216.21|14178.21|14215.64|14177.64|10
1615074750000|2021-03-06 23:52:30|14216.04|14178.04|14215.26|14177.26|14216.14|14178.14|14215.19|14177.19|10
1615074760000|2021-03-06 23:52:40|14215.3|14177.3|14216.07|14178.07|14216.07|14178.07|14215.29|14177.29|10
1615074770000|2021-03-06 23:52:50|14215.97|14177.97|14216.37|14178.37|14216.52|14178.52|14215.96|14177.96|10
1615074780000|2021-03-06 23:53:00|14216.64|14178.64|14219.03|14181.03|14219.1|14181.1|14216.64|14178.64|10
1615074790000|2021-03-06 23:53:10|14219.13|14181.13|14220.07|14182.07|14220.07|14182.07|14218.66|14180.66|10
1615074800000|2021-03-06 23:53:20|14220.09|14182.09|14220.98|14182.98|14221.03|14183.03|14220.09|14182.09|10
1615074810000|2021-03-06 23:53:30|14221.15|14183.15|14224.28|14186.28|14224.28|14186.28|14221.15|14183.15|10
1615074820000|2021-03-06 23:53:40|14224.36|14186.36|14224.23|14186.23|14224.58|14186.58|14224.06|14186.06|10
1615074830000|2021-03-06 23:53:50|14224.19|14186.19|14224.27|14186.27|14224.67|14186.67|14223.79|14185.79|10
1615074840000|2021-03-06 23:54:00|14224.28|14186.28|14226.9|14188.9|14226.9|14188.9|14223.96|14185.96|10
1615074850000|2021-03-06 23:54:10|14226.75|14188.75|14223.17|14185.17|14226.92|14188.92|14223.17|14185.17|10
1615074860000|2021-03-06 23:54:20|14222.78|14184.78|14220.36|14182.36|14222.78|14184.78|14220.36|14182.36|9
1615074870000|2021-03-06 23:54:30|14219.84|14181.84|14220.7|14182.7|14220.71|14182.71|14219.33|14181.33|10
1615074880000|2021-03-06 23:54:40|14220.34|14182.34|14219.86|14181.86|14221.27|14183.27|14219.86|14181.86|10
1615074890000|2021-03-06 23:54:50|14220.19|14182.19|14219.16|14181.16|14220.19|14182.19|14219.16|14181.16|10
1615074900000|2021-03-06 23:55:00|14219.12|14181.12|14217.7|14179.7|14219.26|14181.26|14217.69|14179.69|9
1615074910000|2021-03-06 23:55:10|14217.26|14179.26|14215.8|14177.8|14217.26|14179.26|14215.8|14177.8|10
1615074920000|2021-03-06 23:55:20|14216.16|14178.16|14215.15|14177.15|14216.18|14178.18|14214.53|14176.53|10
1615074930000|2021-03-06 23:55:30|14215.11|14177.11|14214.9|14176.9|14215.46|14177.46|14214.73|14176.73|10
1615074940000|2021-03-06 23:55:40|14215.02|14177.02|14216.49|14178.49|14216.49|14178.49|14215.02|14177.02|10
1615074950000|2021-03-06 23:55:50|14216.76|14178.76|14218.6|14180.6|14218.6|14180.6|14216.71|14178.71|10
1615074960000|2021-03-06 23:56:00|14218.88|14180.88|14222.45|14184.45|14222.45|14184.45|14218.7|14180.7|10
1615074970000|2021-03-06 23:56:10|14222.38|14184.38|14221.84|14183.84|14222.73|14184.73|14221.84|14183.84|9
1615074980000|2021-03-06 23:56:20|14221.94|14183.94|14220.32|14182.32|14221.94|14183.94|14220.32|14182.32|10
1615074990000|2021-03-06 23:56:30|14220.02|14182.02|14219.52|14181.52|14220.21|14182.21|14218.87|14180.87|10
1615075000000|2021-03-06 23:56:40|14219.23|14181.23|14220.43|14182.43|14220.43|14182.43|14219.12|14181.12|9
1615075010000|2021-03-06 23:56:50|14220.6|14182.6|14219.49|14181.49|14220.6|14182.6|14219.49|14181.49|9
1615075020000|2021-03-06 23:57:00|14219.42|14181.42|14219.14|14181.14|14219.42|14181.42|14218.95|14180.95|10
1615075030000|2021-03-06 23:57:10|14218.78|14180.78|14219.59|14181.59|14219.82|14181.82|14218.78|14180.78|9
1615075040000|2021-03-06 23:57:20|14219.67|14181.67|14220.63|14182.63|14220.63|14182.63|14219.45|14181.45|9
1615075050000|2021-03-06 23:57:30|14220.51|14182.51|14220.45|14182.45|14220.73|14182.73|14220.45|14182.45|10
1615075060000|2021-03-06 23:57:40|14220.29|14182.29|14219.99|14181.99|14220.29|14182.29|14219.24|14181.24|10
1615075070000|2021-03-06 23:57:50|14219.85|14181.85|14219.77|14181.77|14219.85|14181.85|14219.35|14181.35|10
1615075080000|2021-03-06 23:58:00|14220.12|14182.12|14220.42|14182.42|14220.81|14182.81|14219.84|14181.84|9
1615075090000|2021-03-06 23:58:10|14220.09|14182.09|14217.07|14179.07|14220.09|14182.09|14217.07|14179.07|10
1615075100000|2021-03-06 23:58:20|14215.91|14177.91|14208.2|14170.2|14215.91|14177.91|14208.2|14170.2|10
1615075110000|2021-03-06 23:58:30|14207.44|14169.44|14206.17|14168.17|14207.65|14169.65|14206.17|14168.17|10
1615075120000|2021-03-06 23:58:40|14205.93|14167.93|14198.86|14160.86|14205.93|14167.93|14198.86|14160.86|10
1615075130000|2021-03-06 23:58:50|14198.87|14160.87|14189.5|14151.5|14198.87|14160.87|14189.5|14151.5|9
1615075140000|2021-03-06 23:59:00|14189.86|14151.86|14188.89|14150.89|14189.86|14151.86|14188.44|14150.44|10
1615075150000|2021-03-06 23:59:10|14188.9|14150.9|14186.3|14148.3|14189.18|14151.18|14185.88|14147.88|10
1615075160000|2021-03-06 23:59:20|14186.5|14148.5|14187.37|14149.37|14188.02|14150.02|14186.5|14148.5|10
1615075170000|2021-03-06 23:59:30|14187.5|14149.5|14191|14153|14191|14153|14187.24|14149.24|10
1615075180000|2021-03-06 23:59:40|14191.01|14153.01|14195.69|14157.69|14195.69|14157.69|14190.9|14152.9|10
1615075190000|2021-03-06 23:59:50|14196.54|14158.54|14197.65|14159.65|14198.83|14160.83|14196.54|14158.54|10
1615075200000|2021-03-07 00:00:00|14198.36|14160.36|14199.58|14161.58|14199.58|14161.58|14198.36|14160.36|10
1615075210000|2021-03-07 00:00:10|14199.4|14161.4|14207.31|14169.31|14207.31|14169.31|14199.4|14161.4|10
1615075220000|2021-03-07 00:00:20|14208.7|14170.7|14215.1|14177.1|14215.1|14177.1|14208.7|14170.7|10
1615075230000|2021-03-07 00:00:30|14215.29|14177.29|14221.11|14183.11|14221.46|14183.46|14215.29|14177.29|10
1615075240000|2021-03-07 00:00:40|14221.37|14183.37|14225.52|14187.52|14225.52|14187.52|14220.15|14182.15|10
1615075250000|2021-03-07 00:00:50|14226.21|14188.21|14227.01|14189.01|14227.7|14189.7|14226.02|14188.02|10
1615075260000|2021-03-07 00:01:00|14227.33|14189.33|14226.7|14188.7|14227.46|14189.46|14226.45|14188.45|8
1615075270000|2021-03-07 00:01:10|14226.88|14188.88|14228.62|14190.62|14229.07|14191.07|14226.65|14188.65|10
1615075280000|2021-03-07 00:01:20|14228.7|14190.7|14228.42|14190.42|14228.7|14190.7|14227.14|14189.14|10
1615075290000|2021-03-07 00:01:30|14228.2|14190.2|14230.85|14192.85|14230.85|14192.85|14228.2|14190.2|10
1615075300000|2021-03-07 00:01:40|14230.55|14192.55|14230.66|14192.66|14231.12|14193.12|14230.55|14192.55|10
1615075310000|2021-03-07 00:01:50|14230.62|14192.62|14231.83|14193.83|14232.1|14194.1|14230.15|14192.15|9
1615075320000|2021-03-07 00:02:00|14232.8|14194.8|14237.35|14199.35|14238.36|14200.36|14232.74|14194.74|10
1615075330000|2021-03-07 00:02:10|14239.1|14201.1|14243.3|14205.3|14243.3|14205.3|14239.1|14201.1|10
1615075340000|2021-03-07 00:02:20|14243.45|14205.45|14249.53|14211.53|14249.53|14211.53|14243.45|14205.45|10
1615075350000|2021-03-07 00:02:30|14250.14|14212.14|14252.85|14214.85|14252.85|14214.85|14250.14|14212.14|10
1615075360000|2021-03-07 00:02:40|14253.78|14215.78|14254.77|14216.77|14254.97|14216.97|14253.47|14215.47|10
1615075370000|2021-03-07 00:02:50|14255.44|14217.44|14256.08|14218.08|14256.08|14218.08|14254.67|14216.67|10
1615075380000|2021-03-07 00:03:00|14259.26|14221.26|14266.3|14228.3|14266.3|14228.3|14259.26|14221.26|10
1615075390000|2021-03-07 00:03:10|14267.25|14229.25|14271.34|14233.34|14271.34|14233.34|14266.88|14228.88|9
1615075400000|2021-03-07 00:03:20|14272.42|14234.42|14273.17|14235.17|14275.64|14237.64|14272.42|14234.42|10
1615075410000|2021-03-07 00:03:30|14272.47|14234.47|14265.54|14227.54|14272.47|14234.47|14265.54|14227.54|10
1615075420000|2021-03-07 00:03:40|14265.18|14227.18|14262.34|14224.34|14265.33|14227.33|14262.34|14224.34|10
1615075430000|2021-03-07 00:03:50|14261.2|14223.2|14256.78|14218.78|14261.41|14223.41|14256.78|14218.78|10
1615075440000|2021-03-07 00:04:00|14256.06|14218.06|14253.91|14215.91|14256.06|14218.06|14252.8|14214.8|10
1615075450000|2021-03-07 00:04:10|14252.99|14214.99|14250.13|14212.13|14253.55|14215.55|14249.45|14211.45|10
1615075460000|2021-03-07 00:04:20|14250.49|14212.49|14249.54|14211.54|14250.5|14212.5|14249.54|14211.54|10
1615075470000|2021-03-07 00:04:30|14249.21|14211.21|14247.77|14209.77|14249.21|14211.21|14247.35|14209.35|10
1615075480000|2021-03-07 00:04:40|14248.26|14210.26|14248.82|14210.82|14248.82|14210.82|14246.82|14208.82|9
1615075490000|2021-03-07 00:04:50|14249.19|14211.19|14257|14219|14257|14219|14249.19|14211.19|10
1615075500000|2021-03-07 00:05:00|14257.92|14219.92|14259.96|14221.96|14259.96|14221.96|14257.92|14219.92|10
1615075510000|2021-03-07 00:05:10|14261.01|14223.01|14264.15|14226.15|14264.44|14226.44|14261.01|14223.01|10
1615075520000|2021-03-07 00:05:20|14264.65|14226.65|14264.53|14226.53|14265.53|14227.53|14264.39|14226.39|10
1615075530000|2021-03-07 00:05:30|14264.56|14226.56|14266.29|14228.29|14266.29|14228.29|14264.55|14226.55|10
1615075540000|2021-03-07 00:05:40|14266.2|14228.2|14267.3|14229.3|14267.47|14229.47|14266.2|14228.2|8
1615075550000|2021-03-07 00:05:50|14267.62|14229.62|14270.06|14232.06|14270.06|14232.06|14267.62|14229.62|10
1615075560000|2021-03-07 00:06:00|14270.24|14232.24|14274.35|14236.35|14274.35|14236.35|14270.24|14232.24|10
1615075570000|2021-03-07 00:06:10|14275.13|14237.13|14276.74|14238.74|14276.93|14238.93|14275.13|14237.13|10
1615075580000|2021-03-07 00:06:20|14276.76|14238.76|14273.82|14235.82|14277.04|14239.04|14273.82|14235.82|9
1615075590000|2021-03-07 00:06:30|14273.97|14235.97|14274.68|14236.68|14275.11|14237.11|14273.93|14235.93|10
1615075600000|2021-03-07 00:06:40|14274.73|14236.73|14275.55|14237.55|14276.2|14238.2|14274.73|14236.73|10
1615075610000|2021-03-07 00:06:50|14275.5|14237.5|14272.87|14234.87|14275.5|14237.5|14272.87|14234.87|10
1615075620000|2021-03-07 00:07:00|14272.43|14234.43|14276.23|14238.23|14276.23|14238.23|14272.43|14234.43|10
1615075630000|2021-03-07 00:07:10|14276.89|14238.89|14278.23|14240.23|14278.31|14240.31|14276.89|14238.89|10
1615075640000|2021-03-07 00:07:20|14278.06|14240.06|14278.08|14240.08|14278.69|14240.69|14277.81|14239.81|10
1615075650000|2021-03-07 00:07:30|14278.05|14240.05|14278.47|14240.47|14278.67|14240.67|14278.05|14240.05|7
1615075660000|2021-03-07 00:07:40|14278.8|14240.8|14280.16|14242.16|14280.74|14242.74|14278.8|14240.8|10
1615075670000|2021-03-07 00:07:50|14280.31|14242.31|14281.23|14243.23|14281.39|14243.39|14280.31|14242.31|10
1615075680000|2021-03-07 00:08:00|14281.59|14243.59|14281.04|14243.04|14281.69|14243.69|14280.71|14242.71|10
1615075690000|2021-03-07 00:08:10|14281|14243|14281.43|14243.43|14281.72|14243.72|14281|14243|10
1615075700000|2021-03-07 00:08:20|14281.47|14243.47|14281.24|14243.24|14281.79|14243.79|14281.23|14243.23|10
1615075710000|2021-03-07 00:08:30|14281.22|14243.22|14276.56|14238.56|14281.22|14243.22|14276.56|14238.56|9
1615075720000|2021-03-07 00:08:40|14276.42|14238.42|14273.05|14235.05|14276.42|14238.42|14273.05|14235.05|10
1615075730000|2021-03-07 00:08:50|14273.15|14235.15|14271.14|14233.14|14273.15|14235.15|14271|14233|10
1615075740000|2021-03-07 00:09:00|14270.78|14232.78|14262.41|14224.41|14270.78|14232.78|14262.41|14224.41|10
1615075750000|2021-03-07 00:09:10|14262.3|14224.3|14259.25|14221.25|14262.3|14224.3|14259.25|14221.25|9
1615075760000|2021-03-07 00:09:20|14259.91|14221.91|14261.01|14223.01|14261.12|14223.12|14259.91|14221.91|10
1615075770000|2021-03-07 00:09:30|14260.53|14222.53|14262.1|14224.1|14262.22|14224.22|14260.53|14222.53|10
1615075780000|2021-03-07 00:09:40|14262.11|14224.11|14264.11|14226.11|14264.19|14226.19|14262.11|14224.11|10
1615075790000|2021-03-07 00:09:50|14264.27|14226.27|14267.38|14229.38|14267.38|14229.38|14264.01|14226.01|10
1615075800000|2021-03-07 00:10:00|14267.35|14229.35|14268.24|14230.24|14268.24|14230.24|14267.09|14229.09|10
1615075810000|2021-03-07 00:10:10|14267.9|14229.9|14268.54|14230.54|14268.54|14230.54|14267.9|14229.9|10
1615075820000|2021-03-07 00:10:20|14268.49|14230.49|14269.64|14231.64|14269.64|14231.64|14268.44|14230.44|10
1615075830000|2021-03-07 00:10:30|14269.7|14231.7|14274.06|14236.06|14274.06|14236.06|14269.7|14231.7|10
1615075840000|2021-03-07 00:10:40|14273.94|14235.94|14275.09|14237.09|14275.21|14237.21|14273.94|14235.94|10
1615075850000|2021-03-07 00:10:50|14275.54|14237.54|14278.35|14240.35|14278.72|14240.72|14275.5|14237.5|10
1615075860000|2021-03-07 00:11:00|14278.16|14240.16|14276.76|14238.76|14278.16|14240.16|14276.44|14238.44|10
1615075870000|2021-03-07 00:11:10|14276.6|14238.6|14277.87|14239.87|14277.87|14239.87|14276.6|14238.6|10
1615075880000|2021-03-07 00:11:20|14278.42|14240.42|14279.91|14241.91|14280.34|14242.34|14278.24|14240.24|10
1615075890000|2021-03-07 00:11:30|14280.45|14242.45|14281.38|14243.38|14281.38|14243.38|14280.08|14242.08|10
1615075900000|2021-03-07 00:11:40|14281.31|14243.31|14281.79|14243.79|14282.11|14244.11|14281.31|14243.31|10
1615075910000|2021-03-07 00:11:50|14281.75|14243.75|14289.93|14251.93|14289.93|14251.93|14281.75|14243.75|10
1615075920000|2021-03-07 00:12:00|14289.98|14251.98|14292.81|14254.81|14292.81|14254.81|14289.98|14251.98|10
1615075930000|2021-03-07 00:12:10|14293.61|14255.61|14297.95|14259.95|14298.42|14260.42|14293.45|14255.45|10
1615075940000|2021-03-07 00:12:20|14297.36|14259.36|14299.65|14261.65|14299.65|14261.65|14297.36|14259.36|10
1615075950000|2021-03-07 00:12:30|14301.15|14263.15|14309.41|14271.41|14309.41|14271.41|14301.15|14263.15|10
1615075960000|2021-03-07 00:12:40|14309.39|14271.39|14313.45|14275.45|14313.68|14275.68|14309.39|14271.39|10
1615075970000|2021-03-07 00:12:50|14313.53|14275.53|14310.89|14272.89|14313.9|14275.9|14310.89|14272.89|10
1615075980000|2021-03-07 00:13:00|14311.02|14273.02|14304.77|14266.77|14311.02|14273.02|14304.77|14266.77|10
1615075990000|2021-03-07 00:13:10|14302.98|14264.98|14300.91|14262.91|14302.98|14264.98|14300.71|14262.71|10
1615076000000|2021-03-07 00:13:20|14301|14263|14303.83|14265.83|14303.83|14265.83|14301|14263|10
1615076010000|2021-03-07 00:13:30|14304.17|14266.17|14306.87|14268.87|14307.19|14269.19|14304.17|14266.17|10
1615076020000|2021-03-07 00:13:40|14306.63|14268.63|14308.78|14270.78|14308.94|14270.94|14306.63|14268.63|10
1615076030000|2021-03-07 00:13:50|14309.25|14271.25|14310.04|14272.04|14310.07|14272.07|14309|14271|9
1615076040000|2021-03-07 00:14:00|14309.72|14271.72|14308.93|14270.93|14310.19|14272.19|14308.93|14270.93|10
1615076050000|2021-03-07 00:14:10|14309.14|14271.14|14308.86|14270.86|14309.21|14271.21|14307.96|14269.96|10
1615076060000|2021-03-07 00:14:20|14309.71|14271.71|14310.49|14272.49|14310.75|14272.75|14309.71|14271.71|9
1615076070000|2021-03-07 00:14:30|14310.4|14272.4|14312.52|14274.52|14312.52|14274.52|14310.4|14272.4|10
1615076080000|2021-03-07 00:14:40|14312.03|14274.03|14312.91|14274.91|14312.91|14274.91|14312|14274|10
1615076090000|2021-03-07 00:14:50|14313.62|14275.62|14318.87|14280.87|14318.87|14280.87|14313.62|14275.62|9
1615076100000|2021-03-07 00:15:00|14319.82|14281.82|14320.68|14282.68|14321.07|14283.07|14319.82|14281.82|10
1615076110000|2021-03-07 00:15:10|14321.01|14283.01|14319.93|14281.93|14321.6|14283.6|14319.39|14281.39|10
1615076120000|2021-03-07 00:15:20|14320.03|14282.03|14321.42|14283.42|14321.42|14283.42|14319.99|14281.99|10
1615076130000|2021-03-07 00:15:30|14321.44|14283.44|14322.59|14284.59|14322.59|14284.59|14321.44|14283.44|10
1615076140000|2021-03-07 00:15:40|14322.54|14284.54|14323.45|14285.45|14323.45|14285.45|14321.68|14283.68|9
1615076150000|2021-03-07 00:15:50|14323.74|14285.74|14319.47|14281.47|14323.96|14285.96|14319.47|14281.47|10
1615076160000|2021-03-07 00:16:00|14318.59|14280.59|14315.16|14277.16|14318.59|14280.59|14314.85|14276.85|10
1615076170000|2021-03-07 00:16:10|14315.12|14277.12|14314.3|14276.3|14315.12|14277.12|14314.19|14276.19|10
1615076180000|2021-03-07 00:16:20|14314.11|14276.11|14317.23|14279.23|14317.23|14279.23|14314.11|14276.11|10
1615076190000|2021-03-07 00:16:30|14317.19|14279.19|14315.7|14277.7|14317.31|14279.31|14315.7|14277.7|10
1615076200000|2021-03-07 00:16:40|14315.39|14277.39|14311.84|14273.84|14315.39|14277.39|14311.84|14273.84|10
1615076210000|2021-03-07 00:16:50|14311.63|14273.63|14310.43|14272.43|14311.65|14273.65|14310.43|14272.43|10
1615076220000|2021-03-07 00:17:00|14309.94|14271.94|14313.11|14275.11|14313.11|14275.11|14309.94|14271.94|9
1615076230000|2021-03-07 00:17:10|14313.05|14275.05|14317.73|14279.73|14317.81|14279.81|14313.05|14275.05|10
1615076240000|2021-03-07 00:17:20|14317.77|14279.77|14319.22|14281.22|14319.22|14281.22|14317.77|14279.77|10
1615076250000|2021-03-07 00:17:30|14319.2|14281.2|14320.79|14282.79|14320.79|14282.79|14319.03|14281.03|10
1615076260000|2021-03-07 00:17:40|14320.84|14282.84|14321.52|14283.52|14322.43|14284.43|14320.84|14282.84|10
1615076270000|2021-03-07 00:17:50|14321.54|14283.54|14322.08|14284.08|14322.31|14284.31|14321.28|14283.28|9
1615076280000|2021-03-07 00:18:00|14321.95|14283.95|14322.75|14284.75|14322.75|14284.75|14321.25|14283.25|10
1615076290000|2021-03-07 00:18:10|14322.15|14284.15|14321.72|14283.72|14322.32|14284.32|14321.21|14283.21|9
1615076300000|2021-03-07 00:18:20|14321.57|14283.57|14323.63|14285.63|14324.96|14286.96|14321.57|14283.57|10
1615076310000|2021-03-07 00:18:30|14324.03|14286.03|14326.13|14288.13|14326.13|14288.13|14323.95|14285.95|9
1615076320000|2021-03-07 00:18:40|14326.24|14288.24|14328.25|14290.25|14328.52|14290.52|14326.21|14288.21|10
1615076330000|2021-03-07 00:18:50|14328.5|14290.5|14331.07|14293.07|14331.07|14293.07|14328.5|14290.5|9
1615076340000|2021-03-07 00:19:00|14331.18|14293.18|14333.5|14295.5|14333.5|14295.5|14331.18|14293.18|10
1615076350000|2021-03-07 00:19:10|14333.76|14295.76|14332.15|14294.15|14334.92|14296.92|14332.15|14294.15|10
1615076360000|2021-03-07 00:19:20|14332.09|14294.09|14334.14|14296.14|14334.29|14296.29|14331.75|14293.75|10
1615076370000|2021-03-07 00:19:30|14333.49|14295.49|14336.4|14298.4|14336.4|14298.4|14333.49|14295.49|10
1615076380000|2021-03-07 00:19:40|14336.09|14298.09|14337.95|14299.95|14337.95|14299.95|14336.04|14298.04|9
1615076390000|2021-03-07 00:19:50|14338.36|14300.36|14342.06|14304.06|14342.13|14304.13|14338.36|14300.36|10
1615076400000|2021-03-07 00:20:00|14342.16|14304.16|14345.58|14307.58|14345.58|14307.58|14342.16|14304.16|10
1615076410000|2021-03-07 00:20:10|14345.87|14307.87|14347.96|14309.96|14347.96|14309.96|14345.87|14307.87|10
1615076420000|2021-03-07 00:20:20|14348.26|14310.26|14349.12|14311.12|14349.35|14311.35|14348.14|14310.14|9
1615076430000|2021-03-07 00:20:30|14349.07|14311.07|14351.05|14313.05|14351.05|14313.05|14349.07|14311.07|10
1615076440000|2021-03-07 00:20:40|14352|14314|14353.27|14315.27|14353.27|14315.27|14352|14314|8
1615076450000|2021-03-07 00:20:50|14353.72|14315.72|14354.69|14316.69|14354.69|14316.69|14353.04|14315.04|10
1615076460000|2021-03-07 00:21:00|14354.64|14316.64|14355.93|14317.93|14356.03|14318.03|14354.3|14316.3|10
1615076470000|2021-03-07 00:21:10|14356.21|14318.21|14356.38|14318.38|14356.46|14318.46|14356.06|14318.06|10
1615076480000|2021-03-07 00:21:20|14356.29|14318.29|14357.37|14319.37|14357.67|14319.67|14356.29|14318.29|10
1615076490000|2021-03-07 00:21:30|14358.17|14320.17|14360.14|14322.14|14360.14|14322.14|14358.17|14320.17|10
1615076500000|2021-03-07 00:21:40|14359.95|14321.95|14363.07|14325.07|14363.23|14325.23|14359.49|14321.49|10
1615076510000|2021-03-07 00:21:50|14363.47|14325.47|14374.33|14336.33|14374.33|14336.33|14363.47|14325.47|10
1615076520000|2021-03-07 00:22:00|14375.33|14337.33|14383.53|14345.53|14383.53|14345.53|14375.33|14337.33|10
1615076530000|2021-03-07 00:22:10|14383.79|14345.79|14384.01|14346.01|14386.01|14348.01|14383.79|14345.79|10
1615076540000|2021-03-07 00:22:20|14384.24|14346.24|14384.47|14346.47|14384.47|14346.47|14382.71|14344.71|10
1615076550000|2021-03-07 00:22:30|14384.29|14346.29|14386.78|14348.78|14387.67|14349.67|14384.29|14346.29|10
1615076560000|2021-03-07 00:22:40|14387.48|14349.48|14388.58|14350.58|14389.33|14351.33|14387.48|14349.48|10
1615076570000|2021-03-07 00:22:50|14388.48|14350.48|14388.12|14350.12|14388.74|14350.74|14386.53|14348.53|10
1615076580000|2021-03-07 00:23:00|14387.09|14349.09|14389.46|14351.46|14390.45|14352.45|14387.09|14349.09|10
1615076590000|2021-03-07 00:23:10|14390.89|14352.89|14390.81|14352.81|14390.94|14352.94|14389.91|14351.91|9
1615076600000|2021-03-07 00:23:20|14390.33|14352.33|14388.14|14350.14|14390.33|14352.33|14388.14|14350.14|10
1615076610000|2021-03-07 00:23:30|14388.29|14350.29|14387.59|14349.59|14389|14351|14386.61|14348.61|10
1615076620000|2021-03-07 00:23:40|14386.58|14348.58|14385.99|14347.99|14386.58|14348.58|14384.87|14346.87|10
1615076630000|2021-03-07 00:23:50|14385.78|14347.78|14388.57|14350.57|14388.57|14350.57|14385.75|14347.75|10
1615076640000|2021-03-07 00:24:00|14387.97|14349.97|14392.86|14354.86|14392.86|14354.86|14387.97|14349.97|10
1615076650000|2021-03-07 00:24:10|14393.13|14355.13|14397.13|14359.13|14401.53|14363.53|14393.13|14355.13|10
1615076660000|2021-03-07 00:24:20|14399.8|14361.8|14399.88|14361.88|14400.67|14362.67|14398.95|14360.95|10
1615076670000|2021-03-07 00:24:30|14399.17|14361.17|14399.55|14361.55|14400.41|14362.41|14399.17|14361.17|10
1615076680000|2021-03-07 00:24:40|14399.74|14361.74|14394.52|14356.52|14399.74|14361.74|14394.36|14356.36|10
1615076690000|2021-03-07 00:24:50|14395.02|14357.02|14394.3|14356.3|14395.13|14357.13|14394.08|14356.08|10
1615076700000|2021-03-07 00:25:00|14394.11|14356.11|14398.37|14360.37|14398.37|14360.37|14394.11|14356.11|10
1615076710000|2021-03-07 00:25:10|14397.25|14359.25|14395.1|14357.1|14397.4|14359.4|14395.1|14357.1|10
1615076720000|2021-03-07 00:25:20|14395.22|14357.22|14390.74|14352.74|14395.94|14357.94|14390.74|14352.74|10
1615076730000|2021-03-07 00:25:30|14390.12|14352.12|14389.38|14351.38|14390.12|14352.12|14388.78|14350.78|10
1615076740000|2021-03-07 00:25:40|14388.98|14350.98|14387.21|14349.21|14388.98|14350.98|14386.49|14348.49|10
1615076750000|2021-03-07 00:25:50|14387.26|14349.26|14380.53|14342.53|14387.48|14349.48|14380.53|14342.53|10
1615076760000|2021-03-07 00:26:00|14380.83|14342.83|14381.71|14343.71|14382.14|14344.14|14380.83|14342.83|10
1615076770000|2021-03-07 00:26:10|14381.69|14343.69|14384.29|14346.29|14384.29|14346.29|14381.69|14343.69|10
1615076780000|2021-03-07 00:26:20|14384.7|14346.7|14388.19|14350.19|14388.19|14350.19|14384.7|14346.7|10
1615076790000|2021-03-07 00:26:30|14389.19|14351.19|14390.16|14352.16|14390.28|14352.28|14388.78|14350.78|10
1615076800000|2021-03-07 00:26:40|14390.35|14352.35|14392.2|14354.2|14392.2|14354.2|14390.35|14352.35|10
1615076810000|2021-03-07 00:26:50|14392.36|14354.36|14390.29|14352.29|14392.47|14354.47|14389.69|14351.69|10
1615076820000|2021-03-07 00:27:00|14390.37|14352.37|14387.97|14349.97|14390.37|14352.37|14387.97|14349.97|10
1615076830000|2021-03-07 00:27:10|14387.75|14349.75|14386|14348|14387.81|14349.81|14386|14348|10
1615076840000|2021-03-07 00:27:20|14385.96|14347.96|14383.89|14345.89|14385.96|14347.96|14383.67|14345.67|10
1615076850000|2021-03-07 00:27:30|14383.82|14345.82|14382.62|14344.62|14384.17|14346.17|14382.62|14344.62|10
1615076860000|2021-03-07 00:27:40|14382.67|14344.67|14378.63|14340.63|14382.82|14344.82|14378.63|14340.63|10
1615076870000|2021-03-07 00:27:50|14378.57|14340.57|14374.89|14336.89|14378.83|14340.83|14374.8|14336.8|10
1615076880000|2021-03-07 00:28:00|14375.18|14337.18|14366.09|14328.09|14375.78|14337.78|14366.09|14328.09|10
1615076890000|2021-03-07 00:28:10|14366.37|14328.37|14365.23|14327.23|14366.37|14328.37|14363.66|14325.66|10
1615076900000|2021-03-07 00:28:20|14364.73|14326.73|14370.99|14332.99|14370.99|14332.99|14364.73|14326.73|10
1615076910000|2021-03-07 00:28:30|14371.58|14333.58|14371.34|14333.34|14372.23|14334.23|14370.68|14332.68|10
1615076920000|2021-03-07 00:28:40|14372.08|14334.08|14372.48|14334.48|14372.48|14334.48|14371.56|14333.56|10
1615076930000|2021-03-07 00:28:50|14372.73|14334.73|14370.72|14332.72|14372.73|14334.73|14370.72|14332.72|10
1615076940000|2021-03-07 00:29:00|14371.04|14333.04|14367.69|14329.69|14372.25|14334.25|14367.69|14329.69|10
1615076950000|2021-03-07 00:29:10|14366.47|14328.47|14366.08|14328.08|14366.47|14328.47|14364|14326|10
1615076960000|2021-03-07 00:29:20|14365.7|14327.7|14366.44|14328.44|14366.44|14328.44|14364.89|14326.89|9
1615076970000|2021-03-07 00:29:30|14366.12|14328.12|14365.81|14327.81|14366.17|14328.17|14365.29|14327.29|10
1615076980000|2021-03-07 00:29:40|14365.98|14327.98|14366.49|14328.49|14366.49|14328.49|14365.32|14327.32|10
1615076990000|2021-03-07 00:29:50|14366.81|14328.81|14366.33|14328.33|14366.81|14328.81|14365.48|14327.48|10
1615077000000|2021-03-07 00:30:00|14366.74|14328.74|14368.43|14330.43|14368.43|14330.43|14366.74|14328.74|9
1615077010000|2021-03-07 00:30:10|14368.58|14330.58|14372.03|14334.03|14372.03|14334.03|14368.58|14330.58|9
1615077020000|2021-03-07 00:30:20|14372.47|14334.47|14374.58|14336.58|14374.58|14336.58|14372.47|14334.47|10
1615077030000|2021-03-07 00:30:30|14374.5|14336.5|14375.32|14337.32|14375.37|14337.37|14374.24|14336.24|9
1615077040000|2021-03-07 00:30:40|14375.57|14337.57|14375.91|14337.91|14375.97|14337.97|14375.44|14337.44|10
1615077050000|2021-03-07 00:30:50|14375.92|14337.92|14377.09|14339.09|14377.09|14339.09|14375.52|14337.52|10
1615077060000|2021-03-07 00:31:00|14376.32|14338.32|14374.7|14336.7|14376.51|14338.51|14374.7|14336.7|10
1615077070000|2021-03-07 00:31:10|14374.08|14336.08|14370.63|14332.63|14374.08|14336.08|14370.48|14332.48|10
1615077080000|2021-03-07 00:31:20|14370.34|14332.34|14367.64|14329.64|14370.4|14332.4|14367.64|14329.64|9
1615077090000|2021-03-07 00:31:30|14367.01|14329.01|14363.88|14325.88|14367.17|14329.17|14363.88|14325.88|10
1615077100000|2021-03-07 00:31:40|14363.56|14325.56|14360.95|14322.95|14363.56|14325.56|14360.95|14322.95|9
1615077110000|2021-03-07 00:31:50|14360.66|14322.66|14358.03|14320.03|14360.66|14322.66|14358.03|14320.03|10
1615077120000|2021-03-07 00:32:00|14358.06|14320.06|14357.06|14319.06|14358.06|14320.06|14356.51|14318.51|9
1615077130000|2021-03-07 00:32:10|14356.47|14318.47|14355.1|14317.1|14356.47|14318.47|14355.07|14317.07|10
1615077140000|2021-03-07 00:32:20|14354.78|14316.78|14353.82|14315.82|14354.78|14316.78|14353.69|14315.69|9
1615077150000|2021-03-07 00:32:30|14353.47|14315.47|14350.8|14312.8|14353.47|14315.47|14350.77|14312.77|10
1615077160000|2021-03-07 00:32:40|14349.92|14311.92|14348.16|14310.16|14349.92|14311.92|14348.16|14310.16|10
1615077170000|2021-03-07 00:32:50|14348.42|14310.42|14347.1|14309.1|14348.42|14310.42|14346.83|14308.83|10
1615077180000|2021-03-07 00:33:00|14347.15|14309.15|14346.2|14308.2|14347.15|14309.15|14346.18|14308.18|10
1615077190000|2021-03-07 00:33:10|14346.24|14308.24|14345.89|14307.89|14346.71|14308.71|14345.87|14307.87|10
1615077200000|2021-03-07 00:33:20|14345.98|14307.98|14346.36|14308.36|14346.36|14308.36|14345.35|14307.35|10
1615077210000|2021-03-07 00:33:30|14346.33|14308.33|14346.45|14308.45|14347.18|14309.18|14346.14|14308.14|9
1615077220000|2021-03-07 00:33:40|14346.53|14308.53|14346.32|14308.32|14347.66|14309.66|14346.32|14308.32|10
1615077230000|2021-03-07 00:33:50|14346.39|14308.39|14346.66|14308.66|14346.66|14308.66|14345.02|14307.02|10
1615077240000|2021-03-07 00:34:00|14346.83|14308.83|14348.01|14310.01|14348.01|14310.01|14346.83|14308.83|9
1615077250000|2021-03-07 00:34:10|14348.4|14310.4|14349.77|14311.77|14350.28|14312.28|14348.4|14310.4|10
1615077260000|2021-03-07 00:34:20|14349.72|14311.72|14350.61|14312.61|14351.73|14313.73|14349.58|14311.58|10
1615077270000|2021-03-07 00:34:30|14349.46|14311.46|14350.1|14312.1|14350.1|14312.1|14349.13|14311.13|9
1615077280000|2021-03-07 00:34:40|14350.15|14312.15|14350.53|14312.53|14351.14|14313.14|14350.15|14312.15|10
1615077290000|2021-03-07 00:34:50|14350.77|14312.77|14350.5|14312.5|14351.01|14313.01|14350.13|14312.13|10
1615077300000|2021-03-07 00:35:00|14350.54|14312.54|14349.6|14311.6|14350.54|14312.54|14349.6|14311.6|8
1615077310000|2021-03-07 00:35:10|14349.5|14311.5|14350.4|14312.4|14350.4|14312.4|14349.22|14311.22|10
1615077320000|2021-03-07 00:35:20|14350.71|14312.71|14350.85|14312.85|14352.09|14314.09|14350.71|14312.71|10
1615077330000|2021-03-07 00:35:30|14351.15|14313.15|14351.07|14313.07|14351.49|14313.49|14351.07|14313.07|10
1615077340000|2021-03-07 00:35:40|14350.99|14312.99|14351.17|14313.17|14351.81|14313.81|14350.99|14312.99|10
1615077350000|2021-03-07 00:35:50|14351.3|14313.3|14351.42|14313.42|14351.82|14313.82|14351.09|14313.09|10
1615077360000|2021-03-07 00:36:00|14351.56|14313.56|14352.52|14314.52|14353.02|14315.02|14351.56|14313.56|10
1615077370000|2021-03-07 00:36:10|14352.95|14314.95|14353.6|14315.6|14353.73|14315.73|14352.95|14314.95|9
1615077380000|2021-03-07 00:36:20|14352.69|14314.69|14351.87|14313.87|14352.88|14314.88|14351.87|14313.87|10
1615077390000|2021-03-07 00:36:30|14351.3|14313.3|14350.58|14312.58|14351.3|14313.3|14350.58|14312.58|10
1615077400000|2021-03-07 00:36:40|14349.77|14311.77|14348.23|14310.23|14349.87|14311.87|14348.23|14310.23|9
1615077410000|2021-03-07 00:36:50|14348.12|14310.12|14350.11|14312.11|14350.11|14312.11|14347.98|14309.98|10
1615077420000|2021-03-07 00:37:00|14350.31|14312.31|14354|14316|14354|14316|14350.31|14312.31|10
1615077430000|2021-03-07 00:37:10|14354.35|14316.35|14353.83|14315.83|14354.73|14316.73|14353.83|14315.83|10
1615077440000|2021-03-07 00:37:20|14353.78|14315.78|14352.39|14314.39|14354.1|14316.1|14352.17|14314.17|10
1615077450000|2021-03-07 00:37:30|14352.16|14314.16|14352.21|14314.21|14352.32|14314.32|14351.79|14313.79|10
1615077460000|2021-03-07 00:37:40|14352.41|14314.41|14351.96|14313.96|14352.43|14314.43|14351.76|14313.76|10
1615077470000|2021-03-07 00:37:50|14352.5|14314.5|14354.08|14316.08|14354.86|14316.86|14352.5|14314.5|10
1615077480000|2021-03-07 00:38:00|14354.28|14316.28|14351.97|14313.97|14354.28|14316.28|14351.85|14313.85|10
1615077490000|2021-03-07 00:38:10|14351.74|14313.74|14350.18|14312.18|14351.9|14313.9|14350.18|14312.18|10
1615077500000|2021-03-07 00:38:20|14350.21|14312.21|14348.43|14310.43|14350.21|14312.21|14348.42|14310.42|10
1615077510000|2021-03-07 00:38:30|14348.35|14310.35|14347.14|14309.14|14348.35|14310.35|14347.14|14309.14|10
1615077520000|2021-03-07 00:38:40|14347.15|14309.15|14344.16|14306.16|14347.4|14309.4|14344.16|14306.16|10
1615077530000|2021-03-07 00:38:50|14344.42|14306.42|14341.46|14303.46|14344.42|14306.42|14341.46|14303.46|10
1615077540000|2021-03-07 00:39:00|14341.71|14303.71|14342.33|14304.33|14342.33|14304.33|14341.56|14303.56|8
1615077550000|2021-03-07 00:39:10|14342.31|14304.31|14341.22|14303.22|14342.31|14304.31|14341.22|14303.22|10
1615077560000|2021-03-07 00:39:20|14341.39|14303.39|14342.24|14304.24|14342.24|14304.24|14340.01|14302.01|10
1615077570000|2021-03-07 00:39:30|14341.38|14303.38|14336.12|14298.12|14341.38|14303.38|14335.24|14297.24|10
1615077580000|2021-03-07 00:39:40|14336.82|14298.82|14331.85|14293.85|14337.41|14299.41|14331.85|14293.85|10
1615077590000|2021-03-07 00:39:50|14331.55|14293.55|14333.62|14295.62|14333.62|14295.62|14331.31|14293.31|10
1615077600000|2021-03-07 00:40:00|14335.43|14297.43|14339.7|14301.7|14339.7|14301.7|14335.43|14297.43|10
1615077610000|2021-03-07 00:40:10|14340.53|14302.53|14339.83|14301.83|14341.18|14303.18|14339.83|14301.83|10
1615077620000|2021-03-07 00:40:20|14340.04|14302.04|14340.94|14302.94|14340.94|14302.94|14340.04|14302.04|9
1615077630000|2021-03-07 00:40:30|14340.92|14302.92|14341.44|14303.44|14341.44|14303.44|14340.25|14302.25|10
1615077640000|2021-03-07 00:40:40|14341.72|14303.72|14342.41|14304.41|14342.64|14304.64|14341.17|14303.17|10
1615077650000|2021-03-07 00:40:50|14341.54|14303.54|14340.63|14302.63|14341.91|14303.91|14340.43|14302.43|10
1615077660000|2021-03-07 00:41:00|14340.8|14302.8|14341.41|14303.41|14341.51|14303.51|14340.8|14302.8|10
1615077670000|2021-03-07 00:41:10|14341.5|14303.5|14343.86|14305.86|14343.86|14305.86|14341.5|14303.5|10
1615077680000|2021-03-07 00:41:20|14343.11|14305.11|14343.77|14305.77|14343.8|14305.8|14342.88|14304.88|9
1615077690000|2021-03-07 00:41:30|14344.37|14306.37|14343|14305|14345.06|14307.06|14343|14305|10
1615077700000|2021-03-07 00:41:40|14342.86|14304.86|14342.55|14304.55|14342.86|14304.86|14342.35|14304.35|9
1615077710000|2021-03-07 00:41:50|14342.7|14304.7|14342.07|14304.07|14342.8|14304.8|14341.65|14303.65|10
1615077720000|2021-03-07 00:42:00|14341.96|14303.96|14340.69|14302.69|14341.96|14303.96|14340.64|14302.64|10
1615077730000|2021-03-07 00:42:10|14340.7|14302.7|14340.4|14302.4|14341.18|14303.18|14340.4|14302.4|10
1615077740000|2021-03-07 00:42:20|14340.28|14302.28|14337.22|14299.22|14340.28|14302.28|14337.22|14299.22|9
1615077750000|2021-03-07 00:42:30|14336.36|14298.36|14333.61|14295.61|14336.36|14298.36|14333.61|14295.61|10
1615077760000|2021-03-07 00:42:40|14333.11|14295.11|14329.41|14291.41|14333.14|14295.14|14329.41|14291.41|10
1615077770000|2021-03-07 00:42:50|14329.31|14291.31|14328.36|14290.36|14329.44|14291.44|14327.98|14289.98|9
1615077780000|2021-03-07 00:43:00|14328.13|14290.13|14328.24|14290.24|14328.67|14290.67|14327.85|14289.85|10
1615077790000|2021-03-07 00:43:10|14328.27|14290.27|14325.19|14287.19|14328.27|14290.27|14325.19|14287.19|10
1615077800000|2021-03-07 00:43:20|14325.08|14287.08|14320.68|14282.68|14325.08|14287.08|14320.68|14282.68|10
1615077810000|2021-03-07 00:43:30|14320.23|14282.23|14317.49|14279.49|14320.23|14282.23|14317.49|14279.49|10
1615077820000|2021-03-07 00:43:40|14317.91|14279.91|14319.1|14281.1|14319.1|14281.1|14317.67|14279.67|10
1615077830000|2021-03-07 00:43:50|14318.74|14280.74|14316.1|14278.1|14318.89|14280.89|14316.1|14278.1|10
1615077840000|2021-03-07 00:44:00|14315.35|14277.35|14312.43|14274.43|14315.43|14277.43|14312.43|14274.43|10
1615077850000|2021-03-07 00:44:10|14310.96|14272.96|14306.01|14268.01|14310.96|14272.96|14306.01|14268.01|10
1615077860000|2021-03-07 00:44:20|14306.05|14268.05|14303.27|14265.27|14306.05|14268.05|14303.27|14265.27|10
1615077870000|2021-03-07 00:44:30|14302.62|14264.62|14300.57|14262.57|14302.62|14264.62|14300.57|14262.57|10
1615077880000|2021-03-07 00:44:40|14298.84|14260.84|14298.21|14260.21|14298.84|14260.84|14297.41|14259.41|10
1615077890000|2021-03-07 00:44:50|14298.63|14260.63|14301.06|14263.06|14301.06|14263.06|14298.54|14260.54|10
1615077900000|2021-03-07 00:45:00|14300.44|14262.44|14298.09|14260.09|14301.72|14263.72|14298.09|14260.09|10
1615077910000|2021-03-07 00:45:10|14297.91|14259.91|14294.34|14256.34|14297.91|14259.91|14294.34|14256.34|10
1615077920000|2021-03-07 00:45:20|14293.98|14255.98|14292|14254|14294.96|14256.96|14292|14254|10
1615077930000|2021-03-07 00:45:30|14290.35|14252.35|14289.12|14251.12|14290.35|14252.35|14287.89|14249.89|10
1615077940000|2021-03-07 00:45:40|14289.22|14251.22|14293.87|14255.87|14294.09|14256.09|14289.22|14251.22|10
1615077950000|2021-03-07 00:45:50|14294.63|14256.63|14296.56|14258.56|14297.32|14259.32|14294.63|14256.63|10
1615077960000|2021-03-07 00:46:00|14296.88|14258.88|14300.5|14262.5|14300.54|14262.54|14296.88|14258.88|10
1615077970000|2021-03-07 00:46:10|14300.49|14262.49|14299.07|14261.07|14300.49|14262.49|14299.07|14261.07|10
1615077980000|2021-03-07 00:46:20|14298.71|14260.71|14296.87|14258.87|14298.71|14260.71|14296.87|14258.87|10
1615077990000|2021-03-07 00:46:30|14295.33|14257.33|14292.54|14254.54|14295.33|14257.33|14292.54|14254.54|10
1615078000000|2021-03-07 00:46:40|14292.22|14254.22|14290.46|14252.46|14292.22|14254.22|14290.46|14252.46|10
1615078010000|2021-03-07 00:46:50|14291.51|14253.51|14290.87|14252.87|14291.7|14253.7|14290.87|14252.87|10
1615078020000|2021-03-07 00:47:00|14290.84|14252.84|14290.16|14252.16|14291.08|14253.08|14289.68|14251.68|10
1615078030000|2021-03-07 00:47:10|14289.49|14251.49|14288.75|14250.75|14289.86|14251.86|14288.75|14250.75|10
1615078040000|2021-03-07 00:47:20|14288.97|14250.97|14289.69|14251.69|14290.03|14252.03|14288.81|14250.81|10
1615078050000|2021-03-07 00:47:30|14289.54|14251.54|14287.2|14249.2|14289.54|14251.54|14287.2|14249.2|10
1615078060000|2021-03-07 00:47:40|14286.86|14248.86|14284.49|14246.49|14286.86|14248.86|14284.49|14246.49|10
1615078070000|2021-03-07 00:47:50|14284.16|14246.16|14281.24|14243.24|14284.5|14246.5|14281.04|14243.04|10
1615078080000|2021-03-07 00:48:00|14280.68|14242.68|14279.74|14241.74|14280.76|14242.76|14279.57|14241.57|10
1615078090000|2021-03-07 00:48:10|14279.64|14241.64|14279.81|14241.81|14280.01|14242.01|14279.24|14241.24|9
1615078100000|2021-03-07 00:48:20|14279.79|14241.79|14279.54|14241.54|14280.25|14242.25|14279.54|14241.54|10
1615078110000|2021-03-07 00:48:30|14279.73|14241.73|14278.46|14240.46|14279.73|14241.73|14278.26|14240.26|10
1615078120000|2021-03-07 00:48:40|14278.57|14240.57|14278.04|14240.04|14278.79|14240.79|14277.93|14239.93|9
1615078130000|2021-03-07 00:48:50|14278.11|14240.11|14277.77|14239.77|14278.54|14240.54|14277.77|14239.77|10
1615078140000|2021-03-07 00:49:00|14277.81|14239.81|14278.19|14240.19|14279.07|14241.07|14277.81|14239.81|9
1615078150000|2021-03-07 00:49:10|14278.2|14240.2|14279.53|14241.53|14279.53|14241.53|14278.2|14240.2|10
1615078160000|2021-03-07 00:49:20|14280.04|14242.04|14281.71|14243.71|14281.89|14243.89|14280.04|14242.04|10
1615078170000|2021-03-07 00:49:30|14282.47|14244.47|14284.42|14246.42|14284.49|14246.49|14282.33|14244.33|10
1615078180000|2021-03-07 00:49:40|14284.87|14246.87|14286.55|14248.55|14286.55|14248.55|14284.76|14246.76|10
1615078190000|2021-03-07 00:49:50|14287.2|14249.2|14289.24|14251.24|14289.38|14251.38|14287.2|14249.2|10
1615078200000|2021-03-07 00:50:00|14289.22|14251.22|14288.21|14250.21|14289.39|14251.39|14288.21|14250.21|10
1615078210000|2021-03-07 00:50:10|14288.94|14250.94|14287.68|14249.68|14289.6|14251.6|14287.68|14249.68|10
1615078220000|2021-03-07 00:50:20|14287.45|14249.45|14286.84|14248.84|14288.21|14250.21|14286.84|14248.84|10
1615078230000|2021-03-07 00:50:30|14286.28|14248.28|14287.46|14249.46|14288.13|14250.13|14286.17|14248.17|10
1615078240000|2021-03-07 00:50:40|14287.53|14249.53|14288.54|14250.54|14288.54|14250.54|14287.39|14249.39|10
1615078250000|2021-03-07 00:50:50|14289.07|14251.07|14292.18|14254.18|14292.18|14254.18|14288|14250|10
1615078260000|2021-03-07 00:51:00|14293.43|14255.43|14299.47|14261.47|14299.47|14261.47|14293.43|14255.43|10
1615078270000|2021-03-07 00:51:10|14299.55|14261.55|14302.89|14264.89|14302.89|14264.89|14299.55|14261.55|10
1615078280000|2021-03-07 00:51:20|14302.56|14264.56|14305.2|14267.2|14305.2|14267.2|14302.25|14264.25|10
1615078290000|2021-03-07 00:51:30|14306.06|14268.06|14310.12|14272.12|14310.12|14272.12|14306.06|14268.06|10
1615078300000|2021-03-07 00:51:40|14309.75|14271.75|14308.42|14270.42|14309.75|14271.75|14308.42|14270.42|10
1615078310000|2021-03-07 00:51:50|14308.45|14270.45|14305.27|14267.27|14308.45|14270.45|14305.27|14267.27|10
1615078320000|2021-03-07 00:52:00|14305.04|14267.04|14303.19|14265.19|14305.04|14267.04|14302.53|14264.53|10
1615078330000|2021-03-07 00:52:10|14303.93|14265.93|14307.9|14269.9|14307.9|14269.9|14303.9|14265.9|10
1615078340000|2021-03-07 00:52:20|14308.21|14270.21|14308.4|14270.4|14310|14272|14307.94|14269.94|10
1615078350000|2021-03-07 00:52:30|14307.04|14269.04|14305.3|14267.3|14307.04|14269.04|14305.12|14267.12|10
1615078360000|2021-03-07 00:52:40|14305.84|14267.84|14308.56|14270.56|14309.07|14271.07|14305.84|14267.84|10
1615078370000|2021-03-07 00:52:50|14308.57|14270.57|14311.67|14273.67|14311.67|14273.67|14308.57|14270.57|10
1615078380000|2021-03-07 00:53:00|14311.63|14273.63|14311.42|14273.42|14312.15|14274.15|14311.05|14273.05|10
1615078390000|2021-03-07 00:53:10|14311.76|14273.76|14315.09|14277.09|14315.09|14277.09|14311.76|14273.76|10
1615078400000|2021-03-07 00:53:20|14315.35|14277.35|14317.81|14279.81|14317.81|14279.81|14315.35|14277.35|10
1615078410000|2021-03-07 00:53:30|14317.88|14279.88|14318.21|14280.21|14318.26|14280.26|14317.62|14279.62|10
1615078420000|2021-03-07 00:53:40|14318.44|14280.44|14317.11|14279.11|14318.85|14280.85|14317.11|14279.11|10
1615078430000|2021-03-07 00:53:50|14317.22|14279.22|14315.96|14277.96|14317.32|14279.32|14315.71|14277.71|10
1615078440000|2021-03-07 00:54:00|14315.86|14277.86|14319.48|14281.48|14319.48|14281.48|14315.86|14277.86|10
1615078450000|2021-03-07 00:54:10|14318.89|14280.89|14321.65|14283.65|14321.65|14283.65|14318.89|14280.89|10
1615078460000|2021-03-07 00:54:20|14322.09|14284.09|14321.34|14283.34|14322.55|14284.55|14320.41|14282.41|10
1615078470000|2021-03-07 00:54:30|14321.46|14283.46|14322.09|14284.09|14322.09|14284.09|14321.46|14283.46|8
1615078480000|2021-03-07 00:54:40|14321.57|14283.57|14322.06|14284.06|14322.42|14284.42|14321.57|14283.57|10
1615078490000|2021-03-07 00:54:50|14322.19|14284.19|14319.68|14281.68|14322.23|14284.23|14319.68|14281.68|10
1615078500000|2021-03-07 00:55:00|14319.35|14281.35|14319.57|14281.57|14319.74|14281.74|14318.6|14280.6|10
1615078510000|2021-03-07 00:55:10|14319.9|14281.9|14320.8|14282.8|14320.8|14282.8|14319.76|14281.76|10
1615078520000|2021-03-07 00:55:20|14320.67|14282.67|14321.82|14283.82|14321.82|14283.82|14320.67|14282.67|10
1615078530000|2021-03-07 00:55:30|14322.41|14284.41|14322.11|14284.11|14323.43|14285.43|14322.11|14284.11|10
1615078540000|2021-03-07 00:55:40|14322.4|14284.4|14320.32|14282.32|14322.68|14284.68|14320.32|14282.32|10
1615078550000|2021-03-07 00:55:50|14319.77|14281.77|14319.4|14281.4|14319.77|14281.77|14318.34|14280.34|10
1615078560000|2021-03-07 00:56:00|14319.43|14281.43|14318.64|14280.64|14319.43|14281.43|14318.58|14280.58|10
1615078570000|2021-03-07 00:56:10|14318.29|14280.29|14318.24|14280.24|14318.46|14280.46|14318.13|14280.13|10
1615078580000|2021-03-07 00:56:20|14318.19|14280.19|14316.34|14278.34|14318.19|14280.19|14316.34|14278.34|10
1615078590000|2021-03-07 00:56:30|14315.6|14277.6|14314.61|14276.61|14315.6|14277.6|14314.36|14276.36|10
1615078600000|2021-03-07 00:56:40|14314.69|14276.69|14314.18|14276.18|14314.74|14276.74|14314.18|14276.18|10
1615078610000|2021-03-07 00:56:50|14313.57|14275.57|14312.03|14274.03|14313.78|14275.78|14312.03|14274.03|9
1615078620000|2021-03-07 00:57:00|14311.64|14273.64|14312.22|14274.22|14312.22|14274.22|14310.1|14272.1|10
1615078630000|2021-03-07 00:57:10|14313.43|14275.43|14314.89|14276.89|14314.89|14276.89|14313.43|14275.43|10
1615078640000|2021-03-07 00:57:20|14314.73|14276.73|14316.47|14278.47|14316.47|14278.47|14314.71|14276.71|10
1615078650000|2021-03-07 00:57:30|14316.6|14278.6|14318.51|14280.51|14318.51|14280.51|14316.46|14278.46|10
1615078660000|2021-03-07 00:57:40|14318.44|14280.44|14318.57|14280.57|14319.28|14281.28|14317.95|14279.95|9
1615078670000|2021-03-07 00:57:50|14318.47|14280.47|14320.42|14282.42|14320.42|14282.42|14318.26|14280.26|9
1615078680000|2021-03-07 00:58:00|14320.65|14282.65|14325|14287|14325|14287|14320.65|14282.65|10
1615078690000|2021-03-07 00:58:10|14325.88|14287.88|14328.28|14290.28|14328.28|14290.28|14325.88|14287.88|9
1615078700000|2021-03-07 00:58:20|14328.19|14290.19|14330.98|14292.98|14330.98|14292.98|14328.03|14290.03|10
1615078710000|2021-03-07 00:58:30|14332.51|14294.51|14334.9|14296.9|14334.93|14296.93|14332.51|14294.51|10
1615078720000|2021-03-07 00:58:40|14335.02|14297.02|14336.36|14298.36|14336.98|14298.98|14335.02|14297.02|10
1615078730000|2021-03-07 00:58:50|14336.57|14298.57|14336.77|14298.77|14336.77|14298.77|14336.24|14298.24|10
1615078740000|2021-03-07 00:59:00|14336.79|14298.79|14337.57|14299.57|14337.57|14299.57|14336.79|14298.79|10
1615078750000|2021-03-07 00:59:10|14337.61|14299.61|14337.6|14299.6|14338.14|14300.14|14337.09|14299.09|10
1615078760000|2021-03-07 00:59:20|14337.73|14299.73|14337.28|14299.28|14337.73|14299.73|14336.75|14298.75|10
1615078770000|2021-03-07 00:59:30|14337.36|14299.36|14337.06|14299.06|14337.36|14299.36|14337.06|14299.06|10
1615078780000|2021-03-07 00:59:40|14336.99|14298.99|14336.18|14298.18|14337.59|14299.59|14336|14298|9
1615078790000|2021-03-07 00:59:50|14336|14298|14333.25|14295.25|14336|14298|14333.25|14295.25|9
1615078800000|2021-03-07 01:00:00|14333.29|14295.29|14338.07|14300.07|14338.07|14300.07|14333.06|14295.06|10
1615078810000|2021-03-07 01:00:10|14340.09|14302.09|14352.03|14314.03|14352.03|14314.03|14340.09|14302.09|10
1615078820000|2021-03-07 01:00:20|14354.75|14316.75|14362.42|14324.42|14362.42|14324.42|14354.75|14316.75|10
1615078830000|2021-03-07 01:00:30|14363.62|14325.62|14364.69|14326.69|14364.97|14326.97|14363.44|14325.44|10
1615078840000|2021-03-07 01:00:40|14364.48|14326.48|14363.67|14325.67|14365.15|14327.15|14363.29|14325.29|10
1615078850000|2021-03-07 01:00:50|14363.41|14325.41|14365.85|14327.85|14367.09|14329.09|14363.41|14325.41|9
1615078860000|2021-03-07 01:01:00|14365.24|14327.24|14368.3|14330.3|14368.36|14330.36|14365.24|14327.24|10
1615078870000|2021-03-07 01:01:10|14369.34|14331.34|14371.63|14333.63|14371.63|14333.63|14369.34|14331.34|10
1615078880000|2021-03-07 01:01:20|14372.09|14334.09|14372.47|14334.47|14372.47|14334.47|14371.63|14333.63|10
1615078890000|2021-03-07 01:01:30|14372.51|14334.51|14376.34|14338.34|14376.45|14338.45|14372.51|14334.51|10
1615078900000|2021-03-07 01:01:40|14376.3|14338.3|14376.05|14338.05|14376.8|14338.8|14375.78|14337.78|10
1615078910000|2021-03-07 01:01:50|14376.13|14338.13|14376.44|14338.44|14376.44|14338.44|14375.88|14337.88|9
1615078920000|2021-03-07 01:02:00|14376.64|14338.64|14375.99|14337.99|14376.94|14338.94|14375.81|14337.81|10
1615078930000|2021-03-07 01:02:10|14375.21|14337.21|14372.67|14334.67|14375.21|14337.21|14372.67|14334.67|10
1615078940000|2021-03-07 01:02:20|14372.79|14334.79|14368.69|14330.69|14372.92|14334.92|14368.69|14330.69|10
1615078950000|2021-03-07 01:02:30|14368.44|14330.44|14367.04|14329.04|14368.45|14330.45|14366.84|14328.84|10
1615078960000|2021-03-07 01:02:40|14367.01|14329.01|14364.97|14326.97|14367.01|14329.01|14364.51|14326.51|9
1615078970000|2021-03-07 01:02:50|14364.71|14326.71|14363.56|14325.56|14364.9|14326.9|14363.1|14325.1|10
1615078980000|2021-03-07 01:03:00|14363.05|14325.05|14362.11|14324.11|14363.19|14325.19|14361.89|14323.89|10
1615078990000|2021-03-07 01:03:10|14362.77|14324.77|14364.34|14326.34|14364.34|14326.34|14362.03|14324.03|9
1615079000000|2021-03-07 01:03:20|14365.12|14327.12|14363.9|14325.9|14365.12|14327.12|14363.9|14325.9|10
1615079010000|2021-03-07 01:03:30|14364.02|14326.02|14364.36|14326.36|14364.36|14326.36|14363.65|14325.65|9
1615079020000|2021-03-07 01:03:40|14364.53|14326.53|14365.15|14327.15|14365.3|14327.3|14364.53|14326.53|9
1615079030000|2021-03-07 01:03:50|14365.09|14327.09|14365.04|14327.04|14365.09|14327.09|14364.64|14326.64|9
1615079040000|2021-03-07 01:04:00|14365.09|14327.09|14363.82|14325.82|14365.11|14327.11|14363.82|14325.82|10
1615079050000|2021-03-07 01:04:10|14363.9|14325.9|14360.02|14322.02|14363.9|14325.9|14359.85|14321.85|10
1615079060000|2021-03-07 01:04:20|14359.98|14321.98|14356.67|14318.67|14359.98|14321.98|14356.67|14318.67|10
1615079070000|2021-03-07 01:04:30|14356.43|14318.43|14355.37|14317.37|14356.7|14318.7|14355.37|14317.37|10
1615079080000|2021-03-07 01:04:40|14356.01|14318.01|14356.69|14318.69|14357.66|14319.66|14355.81|14317.81|10
1615079090000|2021-03-07 01:04:50|14355.72|14317.72|14350.29|14312.29|14355.72|14317.72|14350.29|14312.29|10
1615079100000|2021-03-07 01:05:00|14347.3|14309.3|14343.94|14305.94|14347.3|14309.3|14343.94|14305.94|10
1615079110000|2021-03-07 01:05:10|14343.42|14305.42|14345.32|14307.32|14345.32|14307.32|14343.42|14305.42|10
1615079120000|2021-03-07 01:05:20|14345.98|14307.98|14347.82|14309.82|14348.16|14310.16|14345.98|14307.98|9
1615079130000|2021-03-07 01:05:30|14348.12|14310.12|14345.83|14307.83|14348.12|14310.12|14345.83|14307.83|10
1615079140000|2021-03-07 01:05:40|14345.21|14307.21|14340.88|14302.88|14345.21|14307.21|14340.88|14302.88|10
1615079150000|2021-03-07 01:05:50|14340.07|14302.07|14336.63|14298.63|14340.07|14302.07|14336.35|14298.35|10
1615079160000|2021-03-07 01:06:00|14336.07|14298.07|14339.48|14301.48|14339.48|14301.48|14336.07|14298.07|10
1615079170000|2021-03-07 01:06:10|14340.52|14302.52|14342.6|14304.6|14342.6|14304.6|14340.52|14302.52|9
1615079180000|2021-03-07 01:06:20|14343.99|14305.99|14344.3|14306.3|14344.39|14306.39|14343.59|14305.59|10
1615079190000|2021-03-07 01:06:30|14344.15|14306.15|14343.42|14305.42|14345.34|14307.34|14343.35|14305.35|10
1615079200000|2021-03-07 01:06:40|14341.61|14303.61|14336.66|14298.66|14341.61|14303.61|14336.66|14298.66|10
1615079210000|2021-03-07 01:06:50|14335.48|14297.48|14332.58|14294.58|14335.56|14297.56|14332.58|14294.58|10
1615079220000|2021-03-07 01:07:00|14332.69|14294.69|14336.5|14298.5|14336.52|14298.52|14332.69|14294.69|10
1615079230000|2021-03-07 01:07:10|14336.54|14298.54|14336.42|14298.42|14337.12|14299.12|14336.42|14298.42|10
1615079240000|2021-03-07 01:07:20|14336|14298|14333.9|14295.9|14336.58|14298.58|14333.9|14295.9|10
1615079250000|2021-03-07 01:07:30|14333.76|14295.76|14333.73|14295.73|14334.33|14296.33|14333.34|14295.34|9
1615079260000|2021-03-07 01:07:40|14333.64|14295.64|14331.83|14293.83|14333.93|14295.93|14331.83|14293.83|10
1615079270000|2021-03-07 01:07:50|14331.42|14293.42|14330.3|14292.3|14331.42|14293.42|14330.3|14292.3|9
1615079280000|2021-03-07 01:08:00|14330.42|14292.42|14330.16|14292.16|14330.42|14292.42|14329.53|14291.53|10
1615079290000|2021-03-07 01:08:10|14330.69|14292.69|14329.15|14291.15|14330.75|14292.75|14329.15|14291.15|10
1615079300000|2021-03-07 01:08:20|14328.89|14290.89|14326.6|14288.6|14328.89|14290.89|14326.6|14288.6|10
1615079310000|2021-03-07 01:08:30|14326.44|14288.44|14324.65|14286.65|14326.44|14288.44|14324.41|14286.41|10
1615079320000|2021-03-07 01:08:40|14324.26|14286.26|14319.94|14281.94|14324.26|14286.26|14319.94|14281.94|10
1615079330000|2021-03-07 01:08:50|14319.91|14281.91|14315.2|14277.2|14319.91|14281.91|14315.2|14277.2|10
1615079340000|2021-03-07 01:09:00|14315.38|14277.38|14315.46|14277.46|14315.86|14277.86|14315.06|14277.06|10
1615079350000|2021-03-07 01:09:10|14315.51|14277.51|14315.09|14277.09|14316.16|14278.16|14315.07|14277.07|10
1615079360000|2021-03-07 01:09:20|14314.26|14276.26|14314.93|14276.93|14314.95|14276.95|14314.09|14276.09|10
1615079370000|2021-03-07 01:09:30|14315.83|14277.83|14314.88|14276.88|14315.83|14277.83|14314.88|14276.88|10
1615079380000|2021-03-07 01:09:40|14314.65|14276.65|14310.71|14272.71|14314.65|14276.65|14310.71|14272.71|10
1615079390000|2021-03-07 01:09:50|14310.19|14272.19|14308.42|14270.42|14310.19|14272.19|14308.08|14270.08|10
1615079400000|2021-03-07 01:10:00|14308.54|14270.54|14309.1|14271.1|14309.1|14271.1|14307.96|14269.96|9
1615079410000|2021-03-07 01:10:10|14309.06|14271.06|14313.36|14275.36|14313.36|14275.36|14309.06|14271.06|10
1615079420000|2021-03-07 01:10:20|14313.58|14275.58|14312.28|14274.28|14313.58|14275.58|14312.08|14274.08|10
1615079430000|2021-03-07 01:10:30|14312.78|14274.78|14315.65|14277.65|14315.65|14277.65|14312.65|14274.65|9
1615079440000|2021-03-07 01:10:40|14315.83|14277.83|14317.35|14279.35|14317.4|14279.4|14315.83|14277.83|10
1615079450000|2021-03-07 01:10:50|14317.58|14279.58|14319.92|14281.92|14319.92|14281.92|14317.38|14279.38|10
1615079460000|2021-03-07 01:11:00|14320|14282|14321.08|14283.08|14321.08|14283.08|14319.91|14281.91|10
1615079470000|2021-03-07 01:11:10|14321.16|14283.16|14324.64|14286.64|14324.64|14286.64|14321.16|14283.16|10
1615079480000|2021-03-07 01:11:20|14325.17|14287.17|14328.12|14290.12|14328.12|14290.12|14325.17|14287.17|10
1615079490000|2021-03-07 01:11:30|14327.69|14289.69|14328.05|14290.05|14328.6|14290.6|14327.16|14289.16|10
1615079500000|2021-03-07 01:11:40|14328.28|14290.28|14330.39|14292.39|14330.57|14292.57|14328.28|14290.28|10
1615079510000|2021-03-07 01:11:50|14330.51|14292.51|14332.3|14294.3|14332.3|14294.3|14330.51|14292.51|10
1615079520000|2021-03-07 01:12:00|14332.55|14294.55|14334.29|14296.29|14334.43|14296.43|14332.55|14294.55|10
1615079530000|2021-03-07 01:12:10|14334.16|14296.16|14334.14|14296.14|14335.1|14297.1|14333.86|14295.86|10
1615079540000|2021-03-07 01:12:20|14333.14|14295.14|14332.33|14294.33|14333.43|14295.43|14331.46|14293.46|10
1615079550000|2021-03-07 01:12:30|14332.27|14294.27|14335.07|14297.07|14335.07|14297.07|14332.12|14294.12|10
1615079560000|2021-03-07 01:12:40|14335.12|14297.12|14336.19|14298.19|14336.38|14298.38|14335.12|14297.12|9
1615079570000|2021-03-07 01:12:50|14336.16|14298.16|14334.43|14296.43|14336.16|14298.16|14334.43|14296.43|9
1615079580000|2021-03-07 01:13:00|14334.11|14296.11|14334.4|14296.4|14334.6|14296.6|14333.86|14295.86|10
1615079590000|2021-03-07 01:13:10|14333.55|14295.55|14334.26|14296.26|14334.26|14296.26|14333.52|14295.52|10
1615079600000|2021-03-07 01:13:20|14334.46|14296.46|14334.81|14296.81|14335.14|14297.14|14334.46|14296.46|10
1615079610000|2021-03-07 01:13:30|14335.05|14297.05|14335.86|14297.86|14335.86|14297.86|14335.05|14297.05|10
1615079620000|2021-03-07 01:13:40|14335.42|14297.42|14334.57|14296.57|14335.47|14297.47|14334.57|14296.57|10
1615079630000|2021-03-07 01:13:50|14334.65|14296.65|14334.93|14296.93|14335.04|14297.04|14334.57|14296.57|10
1615079640000|2021-03-07 01:14:00|14335.09|14297.09|14334.87|14296.87|14335.49|14297.49|14334.5|14296.5|9
1615079650000|2021-03-07 01:14:10|14335.14|14297.14|14332.23|14294.23|14336.15|14298.15|14332.23|14294.23|10
1615079660000|2021-03-07 01:14:20|14330.57|14292.57|14325.67|14287.67|14330.57|14292.57|14325.6|14287.6|10
1615079670000|2021-03-07 01:14:30|14325.34|14287.34|14321.86|14283.86|14325.34|14287.34|14321.86|14283.86|10
1615079680000|2021-03-07 01:14:40|14321.83|14283.83|14320.54|14282.54|14321.83|14283.83|14320.05|14282.05|10
1615079690000|2021-03-07 01:14:50|14320.64|14282.64|14322.57|14284.57|14322.57|14284.57|14320.64|14282.64|10
1615079700000|2021-03-07 01:15:00|14322.62|14284.62|14325.43|14287.43|14325.58|14287.58|14322.62|14284.62|10
1615079710000|2021-03-07 01:15:10|14325.84|14287.84|14327.98|14289.98|14328|14290|14325.84|14287.84|10
1615079720000|2021-03-07 01:15:20|14327.99|14289.99|14327.41|14289.41|14328.77|14290.77|14327.41|14289.41|10
1615079730000|2021-03-07 01:15:30|14327.69|14289.69|14327.68|14289.68|14328.24|14290.24|14327.37|14289.37|9
1615079740000|2021-03-07 01:15:40|14327.27|14289.27|14327.3|14289.3|14328.17|14290.17|14327.17|14289.17|10
1615079750000|2021-03-07 01:15:50|14327.35|14289.35|14325.67|14287.67|14327.65|14289.65|14325.67|14287.67|10
1615079760000|2021-03-07 01:16:00|14325.54|14287.54|14325.89|14287.89|14326.3|14288.3|14325.54|14287.54|10
1615079770000|2021-03-07 01:16:10|14326.2|14288.2|14323.65|14285.65|14326.2|14288.2|14323.65|14285.65|10
1615079780000|2021-03-07 01:16:20|14323.37|14285.37|14322.59|14284.59|14323.48|14285.48|14322.59|14284.59|10
1615079790000|2021-03-07 01:16:30|14322.14|14284.14|14320.22|14282.22|14322.14|14284.14|14320.22|14282.22|10
1615079800000|2021-03-07 01:16:40|14319.95|14281.95|14317.91|14279.91|14320.18|14282.18|14317.91|14279.91|10
1615079810000|2021-03-07 01:16:50|14317.87|14279.87|14313.8|14275.8|14317.87|14279.87|14313.8|14275.8|10
1615079820000|2021-03-07 01:17:00|14312.92|14274.92|14308.4|14270.4|14313.23|14275.23|14308.4|14270.4|10
1615079830000|2021-03-07 01:17:10|14307.3|14269.3|14297.7|14259.7|14307.3|14269.3|14297.7|14259.7|10
1615079840000|2021-03-07 01:17:20|14297.5|14259.5|14296.01|14258.01|14297.5|14259.5|14295.37|14257.37|10
1615079850000|2021-03-07 01:17:30|14295.52|14257.52|14294.74|14256.74|14295.99|14257.99|14294.74|14256.74|10
1615079860000|2021-03-07 01:17:40|14294.16|14256.16|14294.14|14256.14|14294.67|14256.67|14293.93|14255.93|10
1615079870000|2021-03-07 01:17:50|14294.53|14256.53|14295.22|14257.22|14295.5|14257.5|14294.49|14256.49|10
1615079880000|2021-03-07 01:18:00|14295.4|14257.4|14297.12|14259.12|14297.12|14259.12|14295.22|14257.22|10
1615079890000|2021-03-07 01:18:10|14297.09|14259.09|14300.26|14262.26|14300.26|14262.26|14296.57|14258.57|10
1615079900000|2021-03-07 01:18:20|14300.8|14262.8|14304.15|14266.15|14304.15|14266.15|14300.8|14262.8|10
1615079910000|2021-03-07 01:18:30|14303.4|14265.4|14302.86|14264.86|14304.23|14266.23|14302.86|14264.86|10
1615079920000|2021-03-07 01:18:40|14302.43|14264.43|14302.4|14264.4|14303.69|14265.69|14302.4|14264.4|10
1615079930000|2021-03-07 01:18:50|14301.66|14263.66|14300.01|14262.01|14301.66|14263.66|14299.96|14261.96|10
1615079940000|2021-03-07 01:19:00|14299.78|14261.78|14295.81|14257.81|14299.78|14261.78|14295.81|14257.81|10
1615079950000|2021-03-07 01:19:10|14297.55|14259.55|14299.75|14261.75|14299.77|14261.77|14296.59|14258.59|10
1615079960000|2021-03-07 01:19:20|14299.99|14261.99|14303.96|14265.96|14303.96|14265.96|14299.99|14261.99|10
1615079970000|2021-03-07 01:19:30|14303.53|14265.53|14306.59|14268.59|14306.59|14268.59|14303.53|14265.53|10
1615079980000|2021-03-07 01:19:40|14306.86|14268.86|14305.41|14267.41|14306.86|14268.86|14305.29|14267.29|10
1615079990000|2021-03-07 01:19:50|14305.31|14267.31|14308.64|14270.64|14309.03|14271.03|14305.31|14267.31|10
1615080000000|2021-03-07 01:20:00|14307.93|14269.93|14304.65|14266.65|14307.99|14269.99|14304.65|14266.65|10
1615080010000|2021-03-07 01:20:10|14304.6|14266.6|14305.25|14267.25|14305.38|14267.38|14304.44|14266.44|9
1615080020000|2021-03-07 01:20:20|14305.2|14267.2|14305.99|14267.99|14305.99|14267.99|14305.2|14267.2|10
1615080030000|2021-03-07 01:20:30|14305.98|14267.98|14306.75|14268.75|14307|14269|14305.92|14267.92|10
1615080040000|2021-03-07 01:20:40|14307.06|14269.06|14304.62|14266.62|14307.09|14269.09|14304.62|14266.62|10
1615080050000|2021-03-07 01:20:50|14304.21|14266.21|14304.23|14266.23|14304.23|14266.23|14303.11|14265.11|10
1615080060000|2021-03-07 01:21:00|14304.03|14266.03|14308.87|14270.87|14308.87|14270.87|14303.82|14265.82|10
1615080070000|2021-03-07 01:21:10|14309.62|14271.62|14317.04|14279.04|14317.47|14279.47|14309.62|14271.62|10
1615080080000|2021-03-07 01:21:20|14318.09|14280.09|14320.64|14282.64|14320.64|14282.64|14318.09|14280.09|10
1615080090000|2021-03-07 01:21:30|14320.34|14282.34|14325.94|14287.94|14326.06|14288.06|14320.34|14282.34|10
1615080100000|2021-03-07 01:21:40|14325.8|14287.8|14323.25|14285.25|14325.92|14287.92|14323.25|14285.25|10
1615080110000|2021-03-07 01:21:50|14323.42|14285.42|14319.75|14281.75|14323.42|14285.42|14319.75|14281.75|10
1615080120000|2021-03-07 01:22:00|14319.54|14281.54|14322.18|14284.18|14322.18|14284.18|14319.54|14281.54|10
1615080130000|2021-03-07 01:22:10|14323.07|14285.07|14323.28|14285.28|14323.61|14285.61|14323.07|14285.07|10
1615080140000|2021-03-07 01:22:20|14322.53|14284.53|14320|14282|14322.71|14284.71|14320|14282|10
1615080150000|2021-03-07 01:22:30|14319.52|14281.52|14317.83|14279.83|14319.52|14281.52|14317.56|14279.56|10
1615080160000|2021-03-07 01:22:40|14317.38|14279.38|14316.62|14278.62|14318.11|14280.11|14316.62|14278.62|10
1615080170000|2021-03-07 01:22:50|14316.59|14278.59|14317.39|14279.39|14317.54|14279.54|14316.49|14278.49|10
1615080180000|2021-03-07 01:23:00|14317.49|14279.49|14318.91|14280.91|14318.91|14280.91|14317.49|14279.49|10
1615080190000|2021-03-07 01:23:10|14319.3|14281.3|14319.23|14281.23|14319.41|14281.41|14318.94|14280.94|9
1615080200000|2021-03-07 01:23:20|14319.44|14281.44|14319.13|14281.13|14319.81|14281.81|14319|14281|9
1615080210000|2021-03-07 01:23:30|14318.99|14280.99|14319.28|14281.28|14319.28|14281.28|14318.44|14280.44|10
1615080220000|2021-03-07 01:23:40|14319.54|14281.54|14320.8|14282.8|14320.8|14282.8|14319.54|14281.54|10
1615080230000|2021-03-07 01:23:50|14319.93|14281.93|14321.51|14283.51|14321.51|14283.51|14319.86|14281.86|10
1615080240000|2021-03-07 01:24:00|14321.46|14283.46|14323.95|14285.95|14323.95|14285.95|14321.46|14283.46|10
1615080250000|2021-03-07 01:24:10|14324.16|14286.16|14327.53|14289.53|14327.53|14289.53|14324.16|14286.16|9
1615080260000|2021-03-07 01:24:20|14327.34|14289.34|14328.44|14290.44|14329.27|14291.27|14327.34|14289.34|10
1615080270000|2021-03-07 01:24:30|14327.99|14289.99|14326.89|14288.89|14327.99|14289.99|14326.13|14288.13|10
1615080280000|2021-03-07 01:24:40|14327.06|14289.06|14324.88|14286.88|14327.06|14289.06|14324.88|14286.88|8
1615080290000|2021-03-07 01:24:50|14324.75|14286.75|14323.12|14285.12|14324.75|14286.75|14322.62|14284.62|10
1615080300000|2021-03-07 01:25:00|14322.09|14284.09|14320.39|14282.39|14322.13|14284.13|14320.23|14282.23|9
1615080310000|2021-03-07 01:25:10|14320.91|14282.91|14321.26|14283.26|14321.95|14283.95|14320.91|14282.91|10
1615080320000|2021-03-07 01:25:20|14321.15|14283.15|14318.78|14280.78|14321.15|14283.15|14318.78|14280.78|10
1615080330000|2021-03-07 01:25:30|14319.03|14281.03|14316.97|14278.97|14319.03|14281.03|14316.97|14278.97|10
1615080340000|2021-03-07 01:25:40|14315.23|14277.23|14309.51|14271.51|14315.23|14277.23|14309.51|14271.51|10
1615080350000|2021-03-07 01:25:50|14309.48|14271.48|14309.82|14271.82|14309.94|14271.94|14308.96|14270.96|10
1615080360000|2021-03-07 01:26:00|14310.01|14272.01|14309.17|14271.17|14310.01|14272.01|14308.75|14270.75|10
1615080370000|2021-03-07 01:26:10|14309.18|14271.18|14311.86|14273.86|14311.86|14273.86|14309.04|14271.04|10
1615080380000|2021-03-07 01:26:20|14312.27|14274.27|14315.23|14277.23|14315.33|14277.33|14312.27|14274.27|10
1615080390000|2021-03-07 01:26:30|14315.02|14277.02|14316.61|14278.61|14316.61|14278.61|14315.02|14277.02|10
1615080400000|2021-03-07 01:26:40|14316.63|14278.63|14319.78|14281.78|14319.78|14281.78|14316.63|14278.63|10
1615080410000|2021-03-07 01:26:50|14319.71|14281.71|14319.7|14281.7|14319.98|14281.98|14319.36|14281.36|10
1615080420000|2021-03-07 01:27:00|14319.8|14281.8|14317.71|14279.71|14319.8|14281.8|14317.71|14279.71|10
1615080430000|2021-03-07 01:27:10|14317.02|14279.02|14316.75|14278.75|14317.56|14279.56|14316.73|14278.73|10
1615080440000|2021-03-07 01:27:20|14316.79|14278.79|14314|14276|14316.79|14278.79|14314|14276|10
1615080450000|2021-03-07 01:27:30|14313.76|14275.76|14308.33|14270.33|14313.76|14275.76|14308.33|14270.33|10
1615080460000|2021-03-07 01:27:40|14308.34|14270.34|14306.38|14268.38|14308.34|14270.34|14306.38|14268.38|10
1615080470000|2021-03-07 01:27:50|14306.33|14268.33|14305.31|14267.31|14306.33|14268.33|14305.31|14267.31|10
1615080480000|2021-03-07 01:28:00|14305.43|14267.43|14307.04|14269.04|14307.22|14269.22|14305.43|14267.43|9
1615080490000|2021-03-07 01:28:10|14307.12|14269.12|14305.24|14267.24|14307.12|14269.12|14305.24|14267.24|9
1615080500000|2021-03-07 01:28:20|14304.83|14266.83|14303.54|14265.54|14304.83|14266.83|14303.54|14265.54|10
1615080510000|2021-03-07 01:28:30|14303.53|14265.53|14306.59|14268.59|14306.59|14268.59|14303.53|14265.53|9
1615080520000|2021-03-07 01:28:40|14306.81|14268.81|14307.94|14269.94|14308.07|14270.07|14306.81|14268.81|10
1615080530000|2021-03-07 01:28:50|14308.48|14270.48|14309.8|14271.8|14310.29|14272.29|14308.48|14270.48|10
1615080540000|2021-03-07 01:29:00|14309.61|14271.61|14308.21|14270.21|14309.61|14271.61|14308|14270|10
1615080550000|2021-03-07 01:29:10|14307.87|14269.87|14305.23|14267.23|14307.87|14269.87|14305.23|14267.23|10
1615080560000|2021-03-07 01:29:20|14305.2|14267.2|14304.98|14266.98|14305.2|14267.2|14304.86|14266.86|9
1615080570000|2021-03-07 01:29:30|14305|14267|14306.75|14268.75|14306.75|14268.75|14304.3|14266.3|10
1615080580000|2021-03-07 01:29:40|14307.72|14269.72|14308.29|14270.29|14308.29|14270.29|14307.72|14269.72|10
1615080590000|2021-03-07 01:29:50|14308.55|14270.55|14309.66|14271.66|14309.66|14271.66|14308.55|14270.55|10
1615080600000|2021-03-07 01:30:00|14309.57|14271.57|14311.78|14273.78|14311.78|14273.78|14309.41|14271.41|10
1615080610000|2021-03-07 01:30:10|14312.42|14274.42|14317.04|14279.04|14317.18|14279.18|14312.42|14274.42|10
1615080620000|2021-03-07 01:30:20|14317.65|14279.65|14321.48|14283.48|14321.62|14283.62|14317.65|14279.65|10
1615080630000|2021-03-07 01:30:30|14321.9|14283.9|14325.63|14287.63|14325.63|14287.63|14321.9|14283.9|10
1615080640000|2021-03-07 01:30:40|14326.32|14288.32|14327.88|14289.88|14327.88|14289.88|14326.32|14288.32|10
1615080650000|2021-03-07 01:30:50|14328.22|14290.22|14327.93|14289.93|14328.22|14290.22|14327|14289|10
1615080660000|2021-03-07 01:31:00|14328.36|14290.36|14332.81|14294.81|14332.9|14294.9|14328.36|14290.36|10
1615080670000|2021-03-07 01:31:10|14332.63|14294.63|14336.21|14298.21|14336.21|14298.21|14332.63|14294.63|10
1615080680000|2021-03-07 01:31:20|14337|14299|14337.91|14299.91|14337.91|14299.91|14337|14299|8
1615080690000|2021-03-07 01:31:30|14337.78|14299.78|14336.43|14298.43|14338.1|14300.1|14336.42|14298.42|10
1615080700000|2021-03-07 01:31:40|14336.14|14298.14|14334.27|14296.27|14336.14|14298.14|14334.01|14296.01|10
1615080710000|2021-03-07 01:31:50|14333.96|14295.96|14333.7|14295.7|14333.97|14295.97|14333.54|14295.54|10
1615080720000|2021-03-07 01:32:00|14333.87|14295.87|14330|14292|14333.87|14295.87|14330|14292|10
1615080730000|2021-03-07 01:32:10|14330.27|14292.27|14328.43|14290.43|14330.27|14292.27|14328.43|14290.43|10
1615080740000|2021-03-07 01:32:20|14327.59|14289.59|14320.18|14282.18|14327.59|14289.59|14320.18|14282.18|10
1615080750000|2021-03-07 01:32:30|14319.66|14281.66|14319.12|14281.12|14319.66|14281.66|14318.82|14280.82|10
1615080760000|2021-03-07 01:32:40|14319.23|14281.23|14318.61|14280.61|14319.23|14281.23|14318.57|14280.57|10
1615080770000|2021-03-07 01:32:50|14318.87|14280.87|14318.08|14280.08|14318.87|14280.87|14317.78|14279.78|10
1615080780000|2021-03-07 01:33:00|14318.17|14280.17|14321.35|14283.35|14321.35|14283.35|14318.17|14280.17|10
1615080790000|2021-03-07 01:33:10|14321.17|14283.17|14321.33|14283.33|14321.99|14283.99|14321.17|14283.17|10
1615080800000|2021-03-07 01:33:20|14320.91|14282.91|14320.95|14282.95|14320.99|14282.99|14319.66|14281.66|10
1615080810000|2021-03-07 01:33:30|14321.8|14283.8|14327|14289|14327|14289|14321.8|14283.8|10
1615080820000|2021-03-07 01:33:40|14327.46|14289.46|14331.09|14293.09|14331.22|14293.22|14327.46|14289.46|10
1615080830000|2021-03-07 01:33:50|14331.27|14293.27|14331.67|14293.67|14331.67|14293.67|14331.06|14293.06|9
1615080840000|2021-03-07 01:34:00|14331.89|14293.89|14331.72|14293.72|14332.13|14294.13|14331.33|14293.33|10
1615080850000|2021-03-07 01:34:10|14331.38|14293.38|14332.67|14294.67|14332.81|14294.81|14331.38|14293.38|10
1615080860000|2021-03-07 01:34:20|14331.94|14293.94|14330.56|14292.56|14331.94|14293.94|14330.56|14292.56|10
1615080870000|2021-03-07 01:34:30|14330.46|14292.46|14328.26|14290.26|14330.47|14292.47|14328.26|14290.26|10
1615080880000|2021-03-07 01:34:40|14328.32|14290.32|14324.46|14286.46|14328.32|14290.32|14324.46|14286.46|10
1615080890000|2021-03-07 01:34:50|14324.2|14286.2|14323.4|14285.4|14324.2|14286.2|14323.21|14285.21|9
1615080900000|2021-03-07 01:35:00|14323.41|14285.41|14326.05|14288.05|14326.05|14288.05|14323.41|14285.41|9
1615080910000|2021-03-07 01:35:10|14326.55|14288.55|14328.13|14290.13|14328.13|14290.13|14326.41|14288.41|9
1615080920000|2021-03-07 01:35:20|14328.27|14290.27|14331.24|14293.24|14331.24|14293.24|14328.27|14290.27|10
1615080930000|2021-03-07 01:35:30|14331.07|14293.07|14329.65|14291.65|14331.14|14293.14|14328.86|14290.86|9
1615080940000|2021-03-07 01:35:40|14329.61|14291.61|14330.98|14292.98|14331.99|14293.99|14329.61|14291.61|10
1615080950000|2021-03-07 01:35:50|14331.08|14293.08|14336.08|14298.08|14336.08|14298.08|14331.08|14293.08|10
1615080960000|2021-03-07 01:36:00|14336.29|14298.29|14340.5|14302.5|14340.5|14302.5|14336.29|14298.29|10
1615080970000|2021-03-07 01:36:10|14340.27|14302.27|14341.24|14303.24|14341.24|14303.24|14339.59|14301.59|10
1615080980000|2021-03-07 01:36:20|14341.04|14303.04|14342.37|14304.37|14342.42|14304.42|14341.04|14303.04|10
1615080990000|2021-03-07 01:36:30|14342.4|14304.4|14343.17|14305.17|14343.17|14305.17|14342.2|14304.2|10
1615081000000|2021-03-07 01:36:40|14343.61|14305.61|14345.25|14307.25|14345.25|14307.25|14343.58|14305.58|10
1615081010000|2021-03-07 01:36:50|14345.34|14307.34|14347.02|14309.02|14347.02|14309.02|14345.34|14307.34|10
1615081020000|2021-03-07 01:37:00|14346.78|14308.78|14349.38|14311.38|14349.38|14311.38|14346.78|14308.78|10
1615081030000|2021-03-07 01:37:10|14349.4|14311.4|14350.78|14312.78|14351.03|14313.03|14349.4|14311.4|10
1615081040000|2021-03-07 01:37:20|14350.71|14312.71|14349.88|14311.88|14350.82|14312.82|14349.88|14311.88|9
1615081050000|2021-03-07 01:37:30|14350.19|14312.19|14350.78|14312.78|14350.78|14312.78|14350.19|14312.19|10
1615081060000|2021-03-07 01:37:40|14350.99|14312.99|14351.61|14313.61|14351.96|14313.96|14350.99|14312.99|10
1615081070000|2021-03-07 01:37:50|14351.69|14313.69|14352.23|14314.23|14352.23|14314.23|14351.46|14313.46|10
1615081080000|2021-03-07 01:38:00|14352.27|14314.27|14353.37|14315.37|14353.37|14315.37|14352.27|14314.27|10
1615081090000|2021-03-07 01:38:10|14354.27|14316.27|14356.94|14318.94|14356.94|14318.94|14354.27|14316.27|10
1615081100000|2021-03-07 01:38:20|14356.93|14318.93|14356.92|14318.92|14357.11|14319.11|14356.7|14318.7|10
1615081110000|2021-03-07 01:38:30|14358.48|14320.48|14359.49|14321.49|14359.49|14321.49|14358.37|14320.37|10
1615081120000|2021-03-07 01:38:40|14359.73|14321.73|14362.2|14324.2|14362.2|14324.2|14359.35|14321.35|10
1615081130000|2021-03-07 01:38:50|14362.58|14324.58|14364.17|14326.17|14364.17|14326.17|14362.58|14324.58|10
1615081140000|2021-03-07 01:39:00|14364.07|14326.07|14366.13|14328.13|14366.13|14328.13|14364.07|14326.07|9
1615081150000|2021-03-07 01:39:10|14365.76|14327.76|14369.01|14331.01|14369.03|14331.03|14365.59|14327.59|10
1615081160000|2021-03-07 01:39:20|14369.78|14331.78|14372.42|14334.42|14373.08|14335.08|14369.78|14331.78|10
1615081170000|2021-03-07 01:39:30|14372.9|14334.9|14378.24|14340.24|14378.24|14340.24|14372.9|14334.9|10
1615081180000|2021-03-07 01:39:40|14378.21|14340.21|14382.64|14344.64|14382.64|14344.64|14378.21|14340.21|10
1615081190000|2021-03-07 01:39:50|14382.76|14344.76|14380.9|14342.9|14382.76|14344.76|14380.81|14342.81|9
1615081200000|2021-03-07 01:40:00|14378.71|14340.71|14375.43|14337.43|14378.71|14340.71|14375.43|14337.43|10
1615081210000|2021-03-07 01:40:10|14375|14337|14374.3|14336.3|14375.91|14337.91|14374.3|14336.3|10
1615081220000|2021-03-07 01:40:20|14373.4|14335.4|14365.84|14327.84|14373.55|14335.55|14365.84|14327.84|10
1615081230000|2021-03-07 01:40:30|14365.72|14327.72|14361.57|14323.57|14365.72|14327.72|14361.57|14323.57|10
1615081240000|2021-03-07 01:40:40|14361.43|14323.43|14363.83|14325.83|14363.83|14325.83|14360.34|14322.34|10
1615081250000|2021-03-07 01:40:50|14364.2|14326.2|14365.88|14327.88|14365.88|14327.88|14364.05|14326.05|10
1615081260000|2021-03-07 01:41:00|14366.04|14328.04|14365.75|14327.75|14367.38|14329.38|14365.71|14327.71|10
1615081270000|2021-03-07 01:41:10|14365.3|14327.3|14365.48|14327.48|14365.48|14327.48|14364.55|14326.55|10
1615081280000|2021-03-07 01:41:20|14366.85|14328.85|14368.68|14330.68|14368.68|14330.68|14366.81|14328.81|8
1615081290000|2021-03-07 01:41:30|14369.07|14331.07|14374.05|14336.05|14374.05|14336.05|14369.07|14331.07|10
1615081300000|2021-03-07 01:41:40|14374.39|14336.39|14373.32|14335.32|14374.57|14336.57|14372.73|14334.73|10
1615081310000|2021-03-07 01:41:50|14373.82|14335.82|14372.32|14334.32|14373.82|14335.82|14372.32|14334.32|10
1615081320000|2021-03-07 01:42:00|14372.38|14334.38|14371.97|14333.97|14372.64|14334.64|14371.33|14333.33|9
1615081330000|2021-03-07 01:42:10|14371.45|14333.45|14372.74|14334.74|14373.14|14335.14|14371.45|14333.45|10
1615081340000|2021-03-07 01:42:20|14372.98|14334.98|14371.64|14333.64|14373.44|14335.44|14371.64|14333.64|10
1615081350000|2021-03-07 01:42:30|14371.48|14333.48|14370.93|14332.93|14371.48|14333.48|14370.66|14332.66|10
1615081360000|2021-03-07 01:42:40|14370.74|14332.74|14370.41|14332.41|14370.84|14332.84|14370.15|14332.15|9
1615081370000|2021-03-07 01:42:50|14370.33|14332.33|14371.08|14333.08|14371.08|14333.08|14370.33|14332.33|9
1615081380000|2021-03-07 01:43:00|14371|14333|14369.28|14331.28|14371|14333|14369.28|14331.28|10
1615081390000|2021-03-07 01:43:10|14368.65|14330.65|14365.43|14327.43|14368.83|14330.83|14365.38|14327.38|9
1615081400000|2021-03-07 01:43:20|14365.39|14327.39|14364.54|14326.54|14365.56|14327.56|14364.4|14326.4|10
1615081410000|2021-03-07 01:43:30|14364.51|14326.51|14363.95|14325.95|14365.57|14327.57|14363.95|14325.95|9
1615081420000|2021-03-07 01:43:40|14364.08|14326.08|14359.36|14321.36|14364.08|14326.08|14359.36|14321.36|10
1615081430000|2021-03-07 01:43:50|14358.1|14320.1|14354.07|14316.07|14358.1|14320.1|14354|14316|10
1615081440000|2021-03-07 01:44:00|14354.84|14316.84|14354.8|14316.8|14355.04|14317.04|14354.39|14316.39|10
1615081450000|2021-03-07 01:44:10|14354.99|14316.99|14359.84|14321.84|14359.84|14321.84|14354.99|14316.99|10
1615081460000|2021-03-07 01:44:20|14360.26|14322.26|14362.78|14324.78|14363.93|14325.93|14359.89|14321.89|10
1615081470000|2021-03-07 01:44:30|14362.88|14324.88|14360.01|14322.01|14362.88|14324.88|14360.01|14322.01|10
1615081480000|2021-03-07 01:44:40|14360.75|14322.75|14361.74|14323.74|14361.74|14323.74|14360.75|14322.75|10
1615081490000|2021-03-07 01:44:50|14361.84|14323.84|14365.15|14327.15|14365.15|14327.15|14361.84|14323.84|10
1615081500000|2021-03-07 01:45:00|14365.25|14327.25|14365.5|14327.5|14366.13|14328.13|14365.07|14327.07|10
1615081510000|2021-03-07 01:45:10|14365.44|14327.44|14365.73|14327.73|14365.73|14327.73|14364.88|14326.88|10
1615081520000|2021-03-07 01:45:20|14365.6|14327.6|14366.49|14328.49|14366.49|14328.49|14365.05|14327.05|10
1615081530000|2021-03-07 01:45:30|14366.46|14328.46|14364.98|14326.98|14366.54|14328.54|14364.98|14326.98|9
1615081540000|2021-03-07 01:45:40|14365.15|14327.15|14361.56|14323.56|14365.15|14327.15|14361.56|14323.56|10
1615081550000|2021-03-07 01:45:50|14361.6|14323.6|14360.12|14322.12|14361.94|14323.94|14360.12|14322.12|10
1615081560000|2021-03-07 01:46:00|14359.08|14321.08|14355.86|14317.86|14359.08|14321.08|14355.86|14317.86|9
1615081570000|2021-03-07 01:46:10|14356.09|14318.09|14351.57|14313.57|14356.09|14318.09|14351.57|14313.57|10
1615081580000|2021-03-07 01:46:20|14351.56|14313.56|14347.63|14309.63|14351.56|14313.56|14347.63|14309.63|10
1615081590000|2021-03-07 01:46:30|14347.72|14309.72|14343.15|14305.15|14347.72|14309.72|14343.12|14305.12|10
1615081600000|2021-03-07 01:46:40|14341.64|14303.64|14339.36|14301.36|14341.64|14303.64|14339.36|14301.36|10
1615081610000|2021-03-07 01:46:50|14338.66|14300.66|14338.93|14300.93|14339.16|14301.16|14338.46|14300.46|10
1615081620000|2021-03-07 01:47:00|14338.79|14300.79|14341.09|14303.09|14341.09|14303.09|14338.23|14300.23|10
1615081630000|2021-03-07 01:47:10|14341.49|14303.49|14345.16|14307.16|14345.16|14307.16|14341.49|14303.49|10
1615081640000|2021-03-07 01:47:20|14345.54|14307.54|14346.67|14308.67|14346.69|14308.69|14345.54|14307.54|10
1615081650000|2021-03-07 01:47:30|14346.36|14308.36|14350.42|14312.42|14350.68|14312.68|14346.36|14308.36|10
1615081660000|2021-03-07 01:47:40|14350.54|14312.54|14353.46|14315.46|14353.89|14315.89|14350.46|14312.46|10
1615081670000|2021-03-07 01:47:50|14353.06|14315.06|14350.44|14312.44|14353.16|14315.16|14350.44|14312.44|10
1615081680000|2021-03-07 01:48:00|14349.56|14311.56|14347|14309|14349.56|14311.56|14346.65|14308.65|10
1615081690000|2021-03-07 01:48:10|14346.81|14308.81|14344.72|14306.72|14346.81|14308.81|14344.67|14306.67|9
1615081700000|2021-03-07 01:48:20|14344.85|14306.85|14344.82|14306.82|14345.73|14307.73|14344.68|14306.68|10
1615081710000|2021-03-07 01:48:30|14344.55|14306.55|14343.55|14305.55|14344.55|14306.55|14343.47|14305.47|10
1615081720000|2021-03-07 01:48:40|14342.74|14304.74|14331.47|14293.47|14342.74|14304.74|14331.47|14293.47|10
1615081730000|2021-03-07 01:48:50|14330.83|14292.83|14322.6|14284.6|14330.83|14292.83|14322.45|14284.45|10
1615081740000|2021-03-07 01:49:00|14320.89|14282.89|14321.68|14283.68|14322.51|14284.51|14320.89|14282.89|10
1615081750000|2021-03-07 01:49:10|14320.39|14282.39|14320.96|14282.96|14321.85|14283.85|14320.39|14282.39|9
1615081760000|2021-03-07 01:49:20|14320.64|14282.64|14315.44|14277.44|14320.73|14282.73|14314.68|14276.68|10
1615081770000|2021-03-07 01:49:30|14315.72|14277.72|14316.5|14278.5|14316.91|14278.91|14315.66|14277.66|10
1615081780000|2021-03-07 01:49:40|14316.05|14278.05|14311.39|14273.39|14316.05|14278.05|14311.39|14273.39|10
1615081790000|2021-03-07 01:49:50|14311.18|14273.18|14309.48|14271.48|14311.46|14273.46|14308.5|14270.5|10
1615081800000|2021-03-07 01:50:00|14309.87|14271.87|14311|14273|14311|14273|14309.73|14271.73|10
1615081810000|2021-03-07 01:50:10|14310.8|14272.8|14309.57|14271.57|14310.8|14272.8|14309.57|14271.57|10
1615081820000|2021-03-07 01:50:20|14309.51|14271.51|14313.43|14275.43|14313.43|14275.43|14308.23|14270.23|10
1615081830000|2021-03-07 01:50:30|14313.2|14275.2|14312.22|14274.22|14313.2|14275.2|14311.94|14273.94|10
1615081840000|2021-03-07 01:50:40|14312.27|14274.27|14313.06|14275.06|14313.33|14275.33|14312.27|14274.27|10
1615081850000|2021-03-07 01:50:50|14313.12|14275.12|14315.71|14277.71|14315.71|14277.71|14313.05|14275.05|10
1615081860000|2021-03-07 01:51:00|14315.65|14277.65|14319.05|14281.05|14319.05|14281.05|14315.6|14277.6|10
1615081870000|2021-03-07 01:51:10|14320.39|14282.39|14326.48|14288.48|14326.48|14288.48|14320.39|14282.39|9
1615081880000|2021-03-07 01:51:20|14326.67|14288.67|14323.94|14285.94|14327.09|14289.09|14323.94|14285.94|10
1615081890000|2021-03-07 01:51:30|14323.71|14285.71|14322.44|14284.44|14323.71|14285.71|14321.67|14283.67|10
1615081900000|2021-03-07 01:51:40|14322.1|14284.1|14318.23|14280.23|14322.86|14284.86|14318.23|14280.23|10
1615081910000|2021-03-07 01:51:50|14318.55|14280.55|14314.97|14276.97|14318.55|14280.55|14314.79|14276.79|10
1615081920000|2021-03-07 01:52:00|14315.16|14277.16|14307.66|14269.66|14315.16|14277.16|14307.66|14269.66|10
1615081930000|2021-03-07 01:52:10|14307.54|14269.54|14304.15|14266.15|14307.72|14269.72|14304.15|14266.15|10
1615081940000|2021-03-07 01:52:20|14305.3|14267.3|14301.78|14263.78|14305.3|14267.3|14301.78|14263.78|10
1615081950000|2021-03-07 01:52:30|14301.42|14263.42|14294.44|14256.44|14301.42|14263.42|14294.44|14256.44|10
1615081960000|2021-03-07 01:52:40|14294.2|14256.2|14294.53|14256.53|14294.53|14256.53|14293.35|14255.35|9
1615081970000|2021-03-07 01:52:50|14294.84|14256.84|14295.93|14257.93|14295.93|14257.93|14294.36|14256.36|10
1615081980000|2021-03-07 01:53:00|14295.97|14257.97|14293.81|14255.81|14295.97|14257.97|14293.81|14255.81|10
1615081990000|2021-03-07 01:53:10|14293.27|14255.27|14287.44|14249.44|14293.27|14255.27|14287.44|14249.44|10
1615082000000|2021-03-07 01:53:20|14287.46|14249.46|14283.2|14245.2|14287.46|14249.46|14282.67|14244.67|10
1615082010000|2021-03-07 01:53:30|14281.81|14243.81|14281.61|14243.61|14282.37|14244.37|14280.68|14242.68|10
1615082020000|2021-03-07 01:53:40|14281.22|14243.22|14275.74|14237.74|14281.67|14243.67|14275.74|14237.74|10
1615082030000|2021-03-07 01:53:50|14275.19|14237.19|14269.72|14231.72|14275.19|14237.19|14269.72|14231.72|10
1615082040000|2021-03-07 01:54:00|14270.18|14232.18|14267.94|14229.94|14270.18|14232.18|14267.75|14229.75|10
1615082050000|2021-03-07 01:54:10|14269.35|14231.35|14270.4|14232.4|14270.4|14232.4|14269.09|14231.09|10
1615082060000|2021-03-07 01:54:20|14270.95|14232.95|14272.06|14234.06|14272.06|14234.06|14269.93|14231.93|10
1615082070000|2021-03-07 01:54:30|14272.22|14234.22|14274.35|14236.35|14274.45|14236.45|14272.22|14234.22|9
1615082080000|2021-03-07 01:54:40|14274.29|14236.29|14275.2|14237.2|14275.48|14237.48|14274.29|14236.29|10
1615082090000|2021-03-07 01:54:50|14275.95|14237.95|14278.52|14240.52|14278.52|14240.52|14275.95|14237.95|10
1615082100000|2021-03-07 01:55:00|14278.77|14240.77|14280.26|14242.26|14280.31|14242.31|14278.77|14240.77|10
1615082110000|2021-03-07 01:55:10|14280.31|14242.31|14286.38|14248.38|14286.38|14248.38|14280.31|14242.31|10
1615082120000|2021-03-07 01:55:20|14285.97|14247.97|14285.52|14247.52|14287.35|14249.35|14285.52|14247.52|10
1615082130000|2021-03-07 01:55:30|14285.6|14247.6|14284.02|14246.02|14286.05|14248.05|14284.02|14246.02|10
1615082140000|2021-03-07 01:55:40|14284.31|14246.31|14281.67|14243.67|14284.31|14246.31|14281.54|14243.54|10
1615082150000|2021-03-07 01:55:50|14281.4|14243.4|14277.96|14239.96|14281.75|14243.75|14277.96|14239.96|10
1615082160000|2021-03-07 01:56:00|14277.22|14239.22|14271.07|14233.07|14277.33|14239.33|14271.07|14233.07|10
1615082170000|2021-03-07 01:56:10|14270.74|14232.74|14267.27|14229.27|14270.74|14232.74|14267.27|14229.27|10
1615082180000|2021-03-07 01:56:20|14267.71|14229.71|14270.25|14232.25|14270.25|14232.25|14267.71|14229.71|10
1615082190000|2021-03-07 01:56:30|14270.16|14232.16|14271|14233|14271|14233|14269.8|14231.8|10
1615082200000|2021-03-07 01:56:40|14271.03|14233.03|14272.99|14234.99|14272.99|14234.99|14270.77|14232.77|10
1615082210000|2021-03-07 01:56:50|14273.74|14235.74|14274.36|14236.36|14274.36|14236.36|14273.37|14235.37|9
1615082220000|2021-03-07 01:57:00|14274.97|14236.97|14278.34|14240.34|14278.34|14240.34|14274.97|14236.97|10
1615082230000|2021-03-07 01:57:10|14278.47|14240.47|14282.32|14244.32|14282.32|14244.32|14278.47|14240.47|10
1615082240000|2021-03-07 01:57:20|14283.02|14245.02|14282.96|14244.96|14283.84|14245.84|14282.96|14244.96|9
1615082250000|2021-03-07 01:57:30|14282.14|14244.14|14278.1|14240.1|14282.14|14244.14|14278.1|14240.1|10
1615082260000|2021-03-07 01:57:40|14278.58|14240.58|14277.68|14239.68|14278.58|14240.58|14277.66|14239.66|10
1615082270000|2021-03-07 01:57:50|14276.76|14238.76|14274.93|14236.93|14277.14|14239.14|14274.93|14236.93|9
1615082280000|2021-03-07 01:58:00|14275.03|14237.03|14271.38|14233.38|14275.03|14237.03|14271.38|14233.38|9
1615082290000|2021-03-07 01:58:10|14269.9|14231.9|14255.44|14217.44|14269.91|14231.91|14255.44|14217.44|9
1615082300000|2021-03-07 01:58:20|14254.14|14216.14|14248.35|14210.35|14254.14|14216.14|14248.35|14210.35|10
1615082310000|2021-03-07 01:58:30|14248.39|14210.39|14245.79|14207.79|14248.39|14210.39|14245.65|14207.65|10
1615082320000|2021-03-07 01:58:40|14245.61|14207.61|14243.44|14205.44|14245.71|14207.71|14243.44|14205.44|10
1615082330000|2021-03-07 01:58:50|14245.05|14207.05|14242.31|14204.31|14245.12|14207.12|14241.5|14203.5|10
1615082340000|2021-03-07 01:59:00|14241.33|14203.33|14231.71|14193.71|14241.33|14203.33|14231.35|14193.35|9
1615082350000|2021-03-07 01:59:10|14231.01|14193.01|14226.95|14188.95|14231.33|14193.33|14226.95|14188.95|10
1615082360000|2021-03-07 01:59:20|14226.34|14188.34|14223.6|14185.6|14226.47|14188.47|14223.6|14185.6|10
1615082370000|2021-03-07 01:59:30|14223.85|14185.85|14233.13|14195.13|14233.13|14195.13|14222.59|14184.59|10
1615082380000|2021-03-07 01:59:40|14234.71|14196.71|14238.7|14200.7|14239.34|14201.34|14234.7|14196.7|10
1615082390000|2021-03-07 01:59:50|14238.2|14200.2|14240.1|14202.1|14240.1|14202.1|14238.2|14200.2|10
1615082400000|2021-03-07 02:00:00|14240.38|14202.38|14248.65|14210.65|14248.65|14210.65|14240.38|14202.38|10
1615082410000|2021-03-07 02:00:10|14249.16|14211.16|14262.58|14224.58|14262.58|14224.58|14249.16|14211.16|10
1615082420000|2021-03-07 02:00:20|14261.97|14223.97|14271.84|14233.84|14271.84|14233.84|14261.97|14223.97|10
1615082430000|2021-03-07 02:00:30|14270.34|14232.34|14273.26|14235.26|14273.94|14235.94|14270.19|14232.19|10
1615082440000|2021-03-07 02:00:40|14273.62|14235.62|14271.61|14233.61|14273.62|14235.62|14271.1|14233.1|10
1615082450000|2021-03-07 02:00:50|14271.2|14233.2|14272.19|14234.19|14272.45|14234.45|14270.5|14232.5|10
1615082460000|2021-03-07 02:01:00|14272.02|14234.02|14274.27|14236.27|14274.27|14236.27|14272.02|14234.02|10
1615082470000|2021-03-07 02:01:10|14274.3|14236.3|14273.17|14235.17|14274.6|14236.6|14273.17|14235.17|10
1615082480000|2021-03-07 02:01:20|14274.02|14236.02|14269.61|14231.61|14274.02|14236.02|14269.61|14231.61|10
1615082490000|2021-03-07 02:01:30|14269.62|14231.62|14264.93|14226.93|14269.62|14231.62|14264.93|14226.93|10
1615082500000|2021-03-07 02:01:40|14263.34|14225.34|14259.06|14221.06|14263.34|14225.34|14259.06|14221.06|10
1615082510000|2021-03-07 02:01:50|14258.01|14220.01|14256.21|14218.21|14258.01|14220.01|14255.42|14217.42|9
1615082520000|2021-03-07 02:02:00|14255.95|14217.95|14253.3|14215.3|14256.15|14218.15|14253.25|14215.25|9
1615082530000|2021-03-07 02:02:10|14253.94|14215.94|14255.14|14217.14|14255.14|14217.14|14253.72|14215.72|10
1615082540000|2021-03-07 02:02:20|14255.52|14217.52|14257.4|14219.4|14258.02|14220.02|14255.52|14217.52|10
1615082550000|2021-03-07 02:02:30|14257.96|14219.96|14261.15|14223.15|14261.15|14223.15|14257.96|14219.96|9
1615082560000|2021-03-07 02:02:40|14261.54|14223.54|14262.46|14224.46|14263.2|14225.2|14261.54|14223.54|10
1615082570000|2021-03-07 02:02:50|14262.38|14224.38|14262.02|14224.02|14263.23|14225.23|14262.02|14224.02|9
1615082580000|2021-03-07 02:03:00|14261.95|14223.95|14261.43|14223.43|14262.8|14224.8|14261.05|14223.05|9
1615082590000|2021-03-07 02:03:10|14261.23|14223.23|14258.06|14220.06|14261.23|14223.23|14258.06|14220.06|10
1615082600000|2021-03-07 02:03:20|14256.64|14218.64|14259.07|14221.07|14259.18|14221.18|14256.64|14218.64|10
1615082610000|2021-03-07 02:03:30|14258.9|14220.9|14262.12|14224.12|14262.12|14224.12|14258.6|14220.6|10
1615082620000|2021-03-07 02:03:40|14262.19|14224.19|14265.95|14227.95|14265.95|14227.95|14262.19|14224.19|10
1615082630000|2021-03-07 02:03:50|14266.75|14228.75|14268.21|14230.21|14268.21|14230.21|14266.75|14228.75|10
1615082640000|2021-03-07 02:04:00|14267.18|14229.18|14268.19|14230.19|14268.19|14230.19|14266.59|14228.59|10
1615082650000|2021-03-07 02:04:10|14268.08|14230.08|14268.22|14230.22|14268.95|14230.95|14267.62|14229.62|10
1615082660000|2021-03-07 02:04:20|14267.88|14229.88|14266.24|14228.24|14267.98|14229.98|14266.24|14228.24|10
1615082670000|2021-03-07 02:04:30|14266.17|14228.17|14264.79|14226.79|14266.17|14228.17|14264.79|14226.79|10
1615082680000|2021-03-07 02:04:40|14264.88|14226.88|14266.36|14228.36|14266.56|14228.56|14264.88|14226.88|10
1615082690000|2021-03-07 02:04:50|14266.87|14228.87|14267.93|14229.93|14268.41|14230.41|14266.28|14228.28|10
1615082700000|2021-03-07 02:05:00|14268.14|14230.14|14269.78|14231.78|14269.78|14231.78|14267.92|14229.92|10
1615082710000|2021-03-07 02:05:10|14270.62|14232.62|14271.58|14233.58|14271.69|14233.69|14270.53|14232.53|10
1615082720000|2021-03-07 02:05:20|14272.93|14234.93|14274.79|14236.79|14274.79|14236.79|14272.32|14234.32|9
1615082730000|2021-03-07 02:05:30|14274.74|14236.74|14276.46|14238.46|14276.46|14238.46|14274.74|14236.74|10
1615082740000|2021-03-07 02:05:40|14276.45|14238.45|14276.05|14238.05|14276.46|14238.46|14275.88|14237.88|10
1615082750000|2021-03-07 02:05:50|14275.14|14237.14|14272.3|14234.3|14275.14|14237.14|14272.3|14234.3|10
1615082760000|2021-03-07 02:06:00|14272.29|14234.29|14272.36|14234.36|14272.5|14234.5|14271.8|14233.8|10
1615082770000|2021-03-07 02:06:10|14272.54|14234.54|14272.49|14234.49|14272.73|14234.73|14272.41|14234.41|10
1615082780000|2021-03-07 02:06:20|14272.29|14234.29|14272.83|14234.83|14272.83|14234.83|14272.25|14234.25|8
1615082790000|2021-03-07 02:06:30|14273|14235|14271.36|14233.36|14273.69|14235.69|14271.36|14233.36|10
1615082800000|2021-03-07 02:06:40|14270.63|14232.63|14269.36|14231.36|14270.94|14232.94|14269.36|14231.36|9
1615082810000|2021-03-07 02:06:50|14269.67|14231.67|14267.99|14229.99|14269.67|14231.67|14267.99|14229.99|10
1615082820000|2021-03-07 02:07:00|14268.85|14230.85|14268.08|14230.08|14268.9|14230.9|14267.48|14229.48|10
1615082830000|2021-03-07 02:07:10|14267.74|14229.74|14266.41|14228.41|14267.75|14229.75|14266.03|14228.03|10
1615082840000|2021-03-07 02:07:20|14266.37|14228.37|14263.23|14225.23|14266.37|14228.37|14263.01|14225.01|10
1615082850000|2021-03-07 02:07:30|14263.85|14225.85|14265.55|14227.55|14265.55|14227.55|14263.85|14225.85|10
1615082860000|2021-03-07 02:07:40|14266.97|14228.97|14270.64|14232.64|14270.64|14232.64|14266.97|14228.97|10
1615082870000|2021-03-07 02:07:50|14270.72|14232.72|14272.67|14234.67|14272.67|14234.67|14270.72|14232.72|10
1615082880000|2021-03-07 02:08:00|14272.46|14234.46|14272.69|14234.69|14273.11|14235.11|14272.46|14234.46|10
1615082890000|2021-03-07 02:08:10|14271.56|14233.56|14273.05|14235.05|14273.05|14235.05|14271.17|14233.17|9
1615082900000|2021-03-07 02:08:20|14274.58|14236.58|14274.43|14236.43|14275.52|14237.52|14274.43|14236.43|10
1615082910000|2021-03-07 02:08:30|14274.59|14236.59|14275.24|14237.24|14275.24|14237.24|14274.42|14236.42|10
1615082920000|2021-03-07 02:08:40|14275.27|14237.27|14274.54|14236.54|14275.86|14237.86|14274.54|14236.54|10
1615082930000|2021-03-07 02:08:50|14273.89|14235.89|14273.04|14235.04|14273.89|14235.89|14272.3|14234.3|10
1615082940000|2021-03-07 02:09:00|14272.93|14234.93|14273.6|14235.6|14273.6|14235.6|14272.93|14234.93|10
1615082950000|2021-03-07 02:09:10|14274.58|14236.58|14272.75|14234.75|14274.58|14236.58|14272.75|14234.75|10
1615082960000|2021-03-07 02:09:20|14272.7|14234.7|14272.25|14234.25|14272.7|14234.7|14271.64|14233.64|10
1615082970000|2021-03-07 02:09:30|14271.7|14233.7|14270.57|14232.57|14271.81|14233.81|14270.57|14232.57|10
1615082980000|2021-03-07 02:09:40|14270.8|14232.8|14272.64|14234.64|14272.64|14234.64|14270.8|14232.8|10
1615082990000|2021-03-07 02:09:50|14272.39|14234.39|14272|14234|14273.28|14235.28|14272|14234|10
1615083000000|2021-03-07 02:10:00|14271.25|14233.25|14271.63|14233.63|14271.63|14233.63|14270.75|14232.75|9
1615083010000|2021-03-07 02:10:10|14271.77|14233.77|14274.9|14236.9|14275.04|14237.04|14271.77|14233.77|10
1615083020000|2021-03-07 02:10:20|14275.08|14237.08|14277.58|14239.58|14277.7|14239.7|14274.66|14236.66|10
1615083030000|2021-03-07 02:10:30|14277.94|14239.94|14283.86|14245.86|14283.86|14245.86|14277.94|14239.94|10
1615083040000|2021-03-07 02:10:40|14284.43|14246.43|14288.89|14250.89|14289.04|14251.04|14284.43|14246.43|10
1615083050000|2021-03-07 02:10:50|14289.01|14251.01|14292.75|14254.75|14292.75|14254.75|14289.01|14251.01|10
1615083060000|2021-03-07 02:11:00|14292.96|14254.96|14294.77|14256.77|14295.81|14257.81|14292.96|14254.96|10
1615083070000|2021-03-07 02:11:10|14294.6|14256.6|14297.85|14259.85|14297.85|14259.85|14294.6|14256.6|10
1615083080000|2021-03-07 02:11:20|14298.82|14260.82|14301.48|14263.48|14301.61|14263.61|14298.82|14260.82|10
1615083090000|2021-03-07 02:11:30|14301.81|14263.81|14305.18|14267.18|14305.18|14267.18|14301.81|14263.81|10
1615083100000|2021-03-07 02:11:40|14305.31|14267.31|14305.74|14267.74|14305.74|14267.74|14304.97|14266.97|9
1615083110000|2021-03-07 02:11:50|14306.28|14268.28|14307.55|14269.55|14307.55|14269.55|14306.2|14268.2|10
1615083120000|2021-03-07 02:12:00|14307.24|14269.24|14303.54|14265.54|14307.24|14269.24|14303.54|14265.54|10
1615083130000|2021-03-07 02:12:10|14302.81|14264.81|14302.69|14264.69|14303.05|14265.05|14302.16|14264.16|10
1615083140000|2021-03-07 02:12:20|14302.75|14264.75|14302.13|14264.13|14302.95|14264.95|14301.44|14263.44|10
1615083150000|2021-03-07 02:12:30|14301.56|14263.56|14301.77|14263.77|14302.33|14264.33|14301.33|14263.33|10
1615083160000|2021-03-07 02:12:40|14301.65|14263.65|14300.25|14262.25|14301.65|14263.65|14300.25|14262.25|10
1615083170000|2021-03-07 02:12:50|14299.81|14261.81|14299.23|14261.23|14299.81|14261.81|14299.23|14261.23|10
1615083180000|2021-03-07 02:13:00|14299.26|14261.26|14302.33|14264.33|14302.33|14264.33|14299.26|14261.26|10
1615083190000|2021-03-07 02:13:10|14302.41|14264.41|14304.83|14266.83|14304.83|14266.83|14302.41|14264.41|10
1615083200000|2021-03-07 02:13:20|14305.52|14267.52|14308.08|14270.08|14308.08|14270.08|14305.52|14267.52|10
1615083210000|2021-03-07 02:13:30|14307.82|14269.82|14309.66|14271.66|14309.66|14271.66|14307.82|14269.82|10
1615083220000|2021-03-07 02:13:40|14309.86|14271.86|14310.62|14272.62|14310.62|14272.62|14309.76|14271.76|10
1615083230000|2021-03-07 02:13:50|14310.54|14272.54|14310.18|14272.18|14310.54|14272.54|14309.83|14271.83|10
1615083240000|2021-03-07 02:14:00|14310.83|14272.83|14311.18|14273.18|14311.6|14273.6|14310.83|14272.83|10
1615083250000|2021-03-07 02:14:10|14311.43|14273.43|14309.99|14271.99|14311.74|14273.74|14309.99|14271.99|9
1615083260000|2021-03-07 02:14:20|14310.48|14272.48|14310.31|14272.31|14310.58|14272.58|14310.02|14272.02|10
1615083270000|2021-03-07 02:14:30|14310.34|14272.34|14312.43|14274.43|14312.43|14274.43|14310.22|14272.22|10
1615083280000|2021-03-07 02:14:40|14312.08|14274.08|14313.11|14275.11|14313.11|14275.11|14312.02|14274.02|10
1615083290000|2021-03-07 02:14:50|14313.18|14275.18|14313.24|14275.24|14313.45|14275.45|14312.81|14274.81|10
1615083300000|2021-03-07 02:15:00|14312.83|14274.83|14312.97|14274.97|14313.14|14275.14|14312.58|14274.58|10
1615083310000|2021-03-07 02:15:10|14313.4|14275.4|14314.72|14276.72|14314.77|14276.77|14313.4|14275.4|10
1615083320000|2021-03-07 02:15:20|14314.51|14276.51|14314.86|14276.86|14315.02|14277.02|14314.06|14276.06|10
1615083330000|2021-03-07 02:15:30|14314.63|14276.63|14316.89|14278.89|14316.89|14278.89|14314.63|14276.63|9
1615083340000|2021-03-07 02:15:40|14316.65|14278.65|14317.86|14279.86|14318.16|14280.16|14316.65|14278.65|9
1615083350000|2021-03-07 02:15:50|14317.94|14279.94|14320.68|14282.68|14320.68|14282.68|14317.64|14279.64|10
1615083360000|2021-03-07 02:16:00|14320.84|14282.84|14322.12|14284.12|14322.23|14284.23|14320.84|14282.84|9
1615083370000|2021-03-07 02:16:10|14322.13|14284.13|14323.47|14285.47|14323.47|14285.47|14321.01|14283.01|10
1615083380000|2021-03-07 02:16:20|14323.84|14285.84|14325.06|14287.06|14325.5|14287.5|14323.84|14285.84|10
1615083390000|2021-03-07 02:16:30|14324.95|14286.95|14327.65|14289.65|14327.65|14289.65|14324.12|14286.12|9
1615083400000|2021-03-07 02:16:40|14328.05|14290.05|14331.23|14293.23|14331.23|14293.23|14328.05|14290.05|10
1615083410000|2021-03-07 02:16:50|14330.67|14292.67|14332.13|14294.13|14332.13|14294.13|14330.67|14292.67|10
1615083420000|2021-03-07 02:17:00|14332.21|14294.21|14333.39|14295.39|14333.39|14295.39|14332.03|14294.03|10
1615083430000|2021-03-07 02:17:10|14335|14297|14337.99|14299.99|14337.99|14299.99|14335|14297|9
1615083440000|2021-03-07 02:17:20|14338.49|14300.49|14344.79|14306.79|14344.79|14306.79|14338.49|14300.49|10
1615083450000|2021-03-07 02:17:30|14345.11|14307.11|14346.6|14308.6|14347.2|14309.2|14345.11|14307.11|10
1615083460000|2021-03-07 02:17:40|14346.51|14308.51|14347.19|14309.19|14347.19|14309.19|14346.23|14308.23|10
1615083470000|2021-03-07 02:17:50|14346.85|14308.85|14345.8|14307.8|14347.28|14309.28|14345.69|14307.69|10
1615083480000|2021-03-07 02:18:00|14346.07|14308.07|14346.43|14308.43|14346.81|14308.81|14346.07|14308.07|10
1615083490000|2021-03-07 02:18:10|14346.35|14308.35|14346.82|14308.82|14347|14309|14345.82|14307.82|10
1615083500000|2021-03-07 02:18:20|14346.55|14308.55|14347.06|14309.06|14347.57|14309.57|14345.88|14307.88|10
1615083510000|2021-03-07 02:18:30|14347.26|14309.26|14348.36|14310.36|14348.36|14310.36|14347.2|14309.2|10
1615083520000|2021-03-07 02:18:40|14349.64|14311.64|14350.53|14312.53|14350.53|14312.53|14349.56|14311.56|10
1615083530000|2021-03-07 02:18:50|14351.51|14313.51|14352.45|14314.45|14352.96|14314.96|14351.41|14313.41|10
1615083540000|2021-03-07 02:19:00|14352.41|14314.41|14348.96|14310.96|14352.41|14314.41|14348.96|14310.96|10
1615083550000|2021-03-07 02:19:10|14348.74|14310.74|14345.46|14307.46|14348.74|14310.74|14345.46|14307.46|10
1615083560000|2021-03-07 02:19:20|14345.47|14307.47|14347.27|14309.27|14347.27|14309.27|14345.47|14307.47|10
1615083570000|2021-03-07 02:19:30|14347.58|14309.58|14346.68|14308.68|14347.58|14309.58|14346.68|14308.68|10
1615083580000|2021-03-07 02:19:40|14346.41|14308.41|14345.76|14307.76|14346.41|14308.41|14345.33|14307.33|10
1615083590000|2021-03-07 02:19:50|14345.77|14307.77|14345.38|14307.38|14346.23|14308.23|14345.31|14307.31|10
1615083600000|2021-03-07 02:20:00|14344.94|14306.94|14345.45|14307.45|14345.73|14307.73|14344.94|14306.94|10
1615083610000|2021-03-07 02:20:10|14345.85|14307.85|14347.73|14309.73|14347.73|14309.73|14345.48|14307.48|10
1615083620000|2021-03-07 02:20:20|14347.96|14309.96|14350.13|14312.13|14350.13|14312.13|14347.96|14309.96|10
1615083630000|2021-03-07 02:20:30|14351.19|14313.19|14354.6|14316.6|14354.6|14316.6|14351.19|14313.19|10
1615083640000|2021-03-07 02:20:40|14355.03|14317.03|14358.48|14320.48|14358.48|14320.48|14355.03|14317.03|10
1615083650000|2021-03-07 02:20:50|14359.44|14321.44|14363.29|14325.29|14363.29|14325.29|14359.44|14321.44|10
1615083660000|2021-03-07 02:21:00|14364.94|14326.94|14366.58|14328.58|14366.66|14328.66|14364.88|14326.88|9
1615083670000|2021-03-07 02:21:10|14366.97|14328.97|14367.43|14329.43|14367.43|14329.43|14366.75|14328.75|10
1615083680000|2021-03-07 02:21:20|14367.63|14329.63|14371.27|14333.27|14371.27|14333.27|14367.63|14329.63|10
1615083690000|2021-03-07 02:21:30|14371.34|14333.34|14372.43|14334.43|14372.43|14334.43|14366.5|14328.5|9
1615083700000|2021-03-07 02:21:40|14372.72|14334.72|14384.28|14346.28|14384.28|14346.28|14372.72|14334.72|10
1615083710000|2021-03-07 02:21:50|14382.96|14344.96|14377.85|14339.85|14383.94|14345.94|14377.85|14339.85|10
1615083720000|2021-03-07 02:22:00|14376.72|14338.72|14376.93|14338.93|14377.57|14339.57|14375.29|14337.29|10
1615083730000|2021-03-07 02:22:10|14377.37|14339.37|14382.25|14344.25|14382.25|14344.25|14377.37|14339.37|10
1615083740000|2021-03-07 02:22:20|14382.4|14344.4|14385.08|14347.08|14385.08|14347.08|14381.85|14343.85|10
1615083750000|2021-03-07 02:22:30|14385.23|14347.23|14385.59|14347.59|14385.87|14347.87|14385.13|14347.13|10
1615083760000|2021-03-07 02:22:40|14387.12|14349.12|14389.71|14351.71|14389.71|14351.71|14386.66|14348.66|10
1615083770000|2021-03-07 02:22:50|14389.34|14351.34|14391.42|14353.42|14391.87|14353.87|14389.21|14351.21|10
1615083780000|2021-03-07 02:23:00|14391.51|14353.51|14386.87|14348.87|14391.58|14353.58|14386.87|14348.87|10
1615083790000|2021-03-07 02:23:10|14387.45|14349.45|14384.71|14346.71|14387.45|14349.45|14381.07|14343.07|10
1615083800000|2021-03-07 02:23:20|14384.53|14346.53|14386.32|14348.32|14386.67|14348.67|14384.53|14346.53|10
1615083810000|2021-03-07 02:23:30|14386.16|14348.16|14385.39|14347.39|14386.23|14348.23|14382.74|14344.74|10
1615083820000|2021-03-07 02:23:40|14385.95|14347.95|14387.9|14349.9|14387.9|14349.9|14385.85|14347.85|10
1615083830000|2021-03-07 02:23:50|14388.23|14350.23|14394.35|14356.35|14394.35|14356.35|14388.07|14350.07|10
1615083840000|2021-03-07 02:24:00|14394.83|14356.83|14397.57|14359.57|14397.57|14359.57|14394.83|14356.83|10
1615083850000|2021-03-07 02:24:10|14397.5|14359.5|14397.63|14359.63|14398.4|14360.4|14396.58|14358.58|10
1615083860000|2021-03-07 02:24:20|14398.32|14360.32|14393.28|14355.28|14398.32|14360.32|14393.28|14355.28|10
1615083870000|2021-03-07 02:24:30|14392.07|14354.07|14389.95|14351.95|14392.07|14354.07|14389.27|14351.27|9
1615083880000|2021-03-07 02:24:40|14390.05|14352.05|14388.13|14350.13|14390.09|14352.09|14388.09|14350.09|10
1615083890000|2021-03-07 02:24:50|14389.85|14351.85|14390.23|14352.23|14390.64|14352.64|14389.43|14351.43|10
1615083900000|2021-03-07 02:25:00|14389.74|14351.74|14392.48|14354.48|14392.53|14354.53|14389.38|14351.38|10
1615083910000|2021-03-07 02:25:10|14392.36|14354.36|14393.63|14355.63|14395|14357|14392.36|14354.36|10
1615083920000|2021-03-07 02:25:20|14393.51|14355.51|14392.61|14354.61|14394.01|14356.01|14392.61|14354.61|10
1615083930000|2021-03-07 02:25:30|14392.73|14354.73|14390.25|14352.25|14392.73|14354.73|14390.25|14352.25|10
1615083940000|2021-03-07 02:25:40|14390.24|14352.24|14387.86|14349.86|14390.87|14352.87|14387.86|14349.86|10
1615083950000|2021-03-07 02:25:50|14387.85|14349.85|14384.91|14346.91|14387.85|14349.85|14384.91|14346.91|10
1615083960000|2021-03-07 02:26:00|14385.05|14347.05|14383.36|14345.36|14385.05|14347.05|14383.26|14345.26|10
1615083970000|2021-03-07 02:26:10|14382.68|14344.68|14382.03|14344.03|14382.68|14344.68|14380.84|14342.84|10
1615083980000|2021-03-07 02:26:20|14382.69|14344.69|14380.8|14342.8|14383.06|14345.06|14380.8|14342.8|10
1615083990000|2021-03-07 02:26:30|14380.9|14342.9|14380.32|14342.32|14381.04|14343.04|14379.43|14341.43|10
1615084000000|2021-03-07 02:26:40|14380.24|14342.24|14378.52|14340.52|14380.91|14342.91|14378.52|14340.52|10
1615084010000|2021-03-07 02:26:50|14378.79|14340.79|14377.4|14339.4|14379.02|14341.02|14377.4|14339.4|10
1615084020000|2021-03-07 02:27:00|14377.91|14339.91|14380.93|14342.93|14380.93|14342.93|14377.91|14339.91|10
1615084030000|2021-03-07 02:27:10|14381.33|14343.33|14384.17|14346.17|14384.54|14346.54|14381.33|14343.33|10
1615084040000|2021-03-07 02:27:20|14383.76|14345.76|14384.25|14346.25|14384.34|14346.34|14383.61|14345.61|9
1615084050000|2021-03-07 02:27:30|14384.9|14346.9|14386.03|14348.03|14387.16|14349.16|14384.9|14346.9|10
1615084060000|2021-03-07 02:27:40|14386.04|14348.04|14386.21|14348.21|14386.39|14348.39|14385.71|14347.71|10
1615084070000|2021-03-07 02:27:50|14386.49|14348.49|14387.02|14349.02|14387.32|14349.32|14386.47|14348.47|10
1615084080000|2021-03-07 02:28:00|14386.68|14348.68|14387.47|14349.47|14387.47|14349.47|14386.68|14348.68|9
1615084090000|2021-03-07 02:28:10|14387.19|14349.19|14387.44|14349.44|14387.44|14349.44|14386.79|14348.79|10
1615084100000|2021-03-07 02:28:20|14387.59|14349.59|14388.67|14350.67|14388.67|14350.67|14387.58|14349.58|9
1615084110000|2021-03-07 02:28:30|14387.25|14349.25|14386.22|14348.22|14387.45|14349.45|14386.17|14348.17|10
1615084120000|2021-03-07 02:28:40|14385.8|14347.8|14382.62|14344.62|14385.8|14347.8|14382.61|14344.61|10
1615084130000|2021-03-07 02:28:50|14382.68|14344.68|14380.35|14342.35|14382.68|14344.68|14380.35|14342.35|10
1615084140000|2021-03-07 02:29:00|14380.33|14342.33|14378.56|14340.56|14380.55|14342.55|14378.56|14340.56|10
1615084150000|2021-03-07 02:29:10|14378.59|14340.59|14378.28|14340.28|14378.59|14340.59|14377.61|14339.61|9
1615084160000|2021-03-07 02:29:20|14377.82|14339.82|14379.04|14341.04|14379.04|14341.04|14377.32|14339.32|10
1615084170000|2021-03-07 02:29:30|14379.11|14341.11|14378.03|14340.03|14379.11|14341.11|14377.62|14339.62|10
1615084180000|2021-03-07 02:29:40|14377.33|14339.33|14376.06|14338.06|14377.33|14339.33|14376.06|14338.06|10
1615084190000|2021-03-07 02:29:50|14375.99|14337.99|14371.49|14333.49|14375.99|14337.99|14371.49|14333.49|10
1615084200000|2021-03-07 02:30:00|14370.26|14332.26|14367.67|14329.67|14370.26|14332.26|14366.8|14328.8|10
1615084210000|2021-03-07 02:30:10|14368.09|14330.09|14370.91|14332.91|14370.91|14332.91|14368.09|14330.09|10
1615084220000|2021-03-07 02:30:20|14371.74|14333.74|14376.71|14338.71|14376.71|14338.71|14371.36|14333.36|10
1615084230000|2021-03-07 02:30:30|14378.14|14340.14|14380.04|14342.04|14380.51|14342.51|14378.09|14340.09|10
1615084240000|2021-03-07 02:30:40|14380.57|14342.57|14383.59|14345.59|14383.63|14345.63|14380.57|14342.57|10
1615084250000|2021-03-07 02:30:50|14384|14346|14383.82|14345.82|14384.36|14346.36|14383.43|14345.43|10
1615084260000|2021-03-07 02:31:00|14383.61|14345.61|14388.06|14350.06|14388.95|14350.95|14382.99|14344.99|10
1615084270000|2021-03-07 02:31:10|14388.93|14350.93|14390.28|14352.28|14390.28|14352.28|14388.42|14350.42|9
1615084280000|2021-03-07 02:31:20|14390.34|14352.34|14389.58|14351.58|14390.34|14352.34|14389.28|14351.28|10
1615084290000|2021-03-07 02:31:30|14389.6|14351.6|14388.28|14350.28|14389.79|14351.79|14388.28|14350.28|9
1615084300000|2021-03-07 02:31:40|14387.66|14349.66|14387.5|14349.5|14388.08|14350.08|14387.47|14349.47|9
1615084310000|2021-03-07 02:31:50|14387.24|14349.24|14384.95|14346.95|14387.24|14349.24|14384.77|14346.77|10
1615084320000|2021-03-07 02:32:00|14384.98|14346.98|14381.52|14343.52|14384.98|14346.98|14381.52|14343.52|10
1615084330000|2021-03-07 02:32:10|14381.33|14343.33|14382.7|14344.7|14382.7|14344.7|14380.82|14342.82|10
1615084340000|2021-03-07 02:32:20|14382.09|14344.09|14382.97|14344.97|14383.19|14345.19|14382.09|14344.09|10
1615084350000|2021-03-07 02:32:30|14382.68|14344.68|14384.32|14346.32|14384.5|14346.5|14382.36|14344.36|10
1615084360000|2021-03-07 02:32:40|14384.61|14346.61|14386.01|14348.01|14386.01|14348.01|14384.07|14346.07|10
1615084370000|2021-03-07 02:32:50|14385.93|14347.93|14387.79|14349.79|14388.07|14350.07|14385.84|14347.84|10
1615084380000|2021-03-07 02:33:00|14388.03|14350.03|14394.17|14356.17|14394.17|14356.17|14388.03|14350.03|10
1615084390000|2021-03-07 02:33:10|14396.23|14358.23|14403.76|14365.76|14403.76|14365.76|14396.23|14358.23|10
1615084400000|2021-03-07 02:33:20|14403.79|14365.79|14409.88|14371.88|14409.88|14371.88|14403.79|14365.79|10
1615084410000|2021-03-07 02:33:30|14410.77|14372.77|14409.32|14371.32|14410.77|14372.77|14408.85|14370.85|10
1615084420000|2021-03-07 02:33:40|14408.55|14370.55|14406.82|14368.82|14408.55|14370.55|14405.87|14367.87|9
1615084430000|2021-03-07 02:33:50|14406.64|14368.64|14409.59|14371.59|14410.53|14372.53|14406.64|14368.64|10
1615084440000|2021-03-07 02:34:00|14410.35|14372.35|14409.44|14371.44|14411.12|14373.12|14409.44|14371.44|10
1615084450000|2021-03-07 02:34:10|14409.02|14371.02|14406.14|14368.14|14409.04|14371.04|14406.14|14368.14|10
1615084460000|2021-03-07 02:34:20|14405.8|14367.8|14403.19|14365.19|14405.8|14367.8|14403.19|14365.19|10
1615084470000|2021-03-07 02:34:30|14403.36|14365.36|14402.97|14364.97|14404.67|14366.67|14402.97|14364.97|10
1615084480000|2021-03-07 02:34:40|14403.66|14365.66|14402.01|14364.01|14403.66|14365.66|14402.01|14364.01|10
1615084490000|2021-03-07 02:34:50|14401.77|14363.77|14401.61|14363.61|14402.67|14364.67|14400.76|14362.76|10
1615084500000|2021-03-07 02:35:00|14401.55|14363.55|14399.82|14361.82|14401.55|14363.55|14399.27|14361.27|10
1615084510000|2021-03-07 02:35:10|14399.8|14361.8|14400.57|14362.57|14400.57|14362.57|14399.44|14361.44|10
1615084520000|2021-03-07 02:35:20|14399.63|14361.63|14399.7|14361.7|14399.7|14361.7|14397.89|14359.89|10
1615084530000|2021-03-07 02:35:30|14399.5|14361.5|14405.5|14367.5|14405.5|14367.5|14399.37|14361.37|10
1615084540000|2021-03-07 02:35:40|14406.2|14368.2|14408.65|14370.65|14408.65|14370.65|14405.47|14367.47|10
1615084550000|2021-03-07 02:35:50|14408.78|14370.78|14413.42|14375.42|14413.42|14375.42|14408.78|14370.78|10
1615084560000|2021-03-07 02:36:00|14413.63|14375.63|14419.15|14381.15|14419.15|14381.15|14413.63|14375.63|10
1615084570000|2021-03-07 02:36:10|14419.57|14381.57|14418.12|14380.12|14420|14382|14418.12|14380.12|10
1615084580000|2021-03-07 02:36:20|14418.34|14380.34|14420.22|14382.22|14420.22|14382.22|14418.34|14380.34|10
1615084590000|2021-03-07 02:36:30|14420.47|14382.47|14419.96|14381.96|14422.46|14384.46|14419.96|14381.96|10
1615084600000|2021-03-07 02:36:40|14420.24|14382.24|14421.24|14383.24|14421.24|14383.24|14420.24|14382.24|10
1615084610000|2021-03-07 02:36:50|14421.39|14383.39|14422.48|14384.48|14422.48|14384.48|14420.76|14382.76|9
1615084620000|2021-03-07 02:37:00|14422.41|14384.41|14425.01|14387.01|14425.66|14387.66|14422.41|14384.41|10
1615084630000|2021-03-07 02:37:10|14424.98|14386.98|14422.67|14384.67|14424.98|14386.98|14422.67|14384.67|10
1615084640000|2021-03-07 02:37:20|14422.04|14384.04|14423.17|14385.17|14423.17|14385.17|14420.86|14382.86|10
1615084650000|2021-03-07 02:37:30|14422.95|14384.95|14422.97|14384.97|14422.97|14384.97|14421.88|14383.88|10
1615084660000|2021-03-07 02:37:40|14423.8|14385.8|14423.81|14385.81|14423.84|14385.84|14423.43|14385.43|10
1615084670000|2021-03-07 02:37:50|14424.02|14386.02|14424.56|14386.56|14424.56|14386.56|14423.75|14385.75|10
1615084680000|2021-03-07 02:38:00|14425.1|14387.1|14426.78|14388.78|14426.94|14388.94|14425.1|14387.1|10
1615084690000|2021-03-07 02:38:10|14426.93|14388.93|14426.05|14388.05|14426.95|14388.95|14425.73|14387.73|9
1615084700000|2021-03-07 02:38:20|14426.84|14388.84|14422.35|14384.35|14426.84|14388.84|14422.35|14384.35|10
1615084710000|2021-03-07 02:38:30|14421.3|14383.3|14418.99|14380.99|14421.3|14383.3|14418.36|14380.36|10
1615084720000|2021-03-07 02:38:40|14418.23|14380.23|14417.51|14379.51|14418.83|14380.83|14417.51|14379.51|10
1615084730000|2021-03-07 02:38:50|14417.64|14379.64|14418.15|14380.15|14420.25|14382.25|14417.64|14379.64|10
1615084740000|2021-03-07 02:39:00|14417.94|14379.94|14416.86|14378.86|14418.53|14380.53|14416.86|14378.86|10
1615084750000|2021-03-07 02:39:10|14416.72|14378.72|14417.78|14379.78|14418.11|14380.11|14416.18|14378.18|10
1615084760000|2021-03-07 02:39:20|14418.15|14380.15|14416.53|14378.53|14418.15|14380.15|14416.42|14378.42|10
1615084770000|2021-03-07 02:39:30|14416.68|14378.68|14416.79|14378.79|14417.08|14379.08|14415.9|14377.9|10
1615084780000|2021-03-07 02:39:40|14416.73|14378.73|14414.71|14376.71|14416.95|14378.95|14414.54|14376.54|10
1615084790000|2021-03-07 02:39:50|14414.65|14376.65|14413.52|14375.52|14414.65|14376.65|14413.49|14375.49|10
1615084800000|2021-03-07 02:40:00|14413.04|14375.04|14410.62|14372.62|14413.04|14375.04|14410.62|14372.62|10
1615084810000|2021-03-07 02:40:10|14409.77|14371.77|14409.87|14371.87|14410.39|14372.39|14409.77|14371.77|10
1615084820000|2021-03-07 02:40:20|14409.74|14371.74|14410.2|14372.2|14410.95|14372.95|14409.54|14371.54|10
1615084830000|2021-03-07 02:40:30|14410.52|14372.52|14411.18|14373.18|14411.18|14373.18|14409.47|14371.47|10
1615084840000|2021-03-07 02:40:40|14410.79|14372.79|14413.31|14375.31|14413.31|14375.31|14410.79|14372.79|10
1615084850000|2021-03-07 02:40:50|14413.36|14375.36|14413.14|14375.14|14413.36|14375.36|14412.1|14374.1|10
1615084860000|2021-03-07 02:41:00|14412.99|14374.99|14413.36|14375.36|14414.35|14376.35|14412.99|14374.99|10
1615084870000|2021-03-07 02:41:10|14414.02|14376.02|14413.75|14375.75|14414.12|14376.12|14413.44|14375.44|10
1615084880000|2021-03-07 02:41:20|14415|14377|14415.82|14377.82|14415.82|14377.82|14415|14377|10
1615084890000|2021-03-07 02:41:30|14415.76|14377.76|14415.7|14377.7|14416.08|14378.08|14415.45|14377.45|10
1615084900000|2021-03-07 02:41:40|14416.09|14378.09|14415.45|14377.45|14416.09|14378.09|14415.29|14377.29|10
1615084910000|2021-03-07 02:41:50|14415.35|14377.35|14416.9|14378.9|14416.99|14378.99|14414.82|14376.82|10
1615084920000|2021-03-07 02:42:00|14417.24|14379.24|14418.47|14380.47|14419.03|14381.03|14417.24|14379.24|10
1615084930000|2021-03-07 02:42:10|14419.59|14381.59|14417.04|14379.04|14419.6|14381.6|14417.04|14379.04|10
1615084940000|2021-03-07 02:42:20|14416.84|14378.84|14410.06|14372.06|14416.84|14378.84|14410.06|14372.06|10
1615084950000|2021-03-07 02:42:30|14410.88|14372.88|14404.51|14366.51|14411.09|14373.09|14404.51|14366.51|10
1615084960000|2021-03-07 02:42:40|14404.18|14366.18|14401.99|14363.99|14404.18|14366.18|14401.99|14363.99|10
1615084970000|2021-03-07 02:42:50|14402.39|14364.39|14406.57|14368.57|14406.57|14368.57|14401.83|14363.83|10
1615084980000|2021-03-07 02:43:00|14406.45|14368.45|14408.48|14370.48|14408.48|14370.48|14406.45|14368.45|10
1615084990000|2021-03-07 02:43:10|14408.53|14370.53|14409.13|14371.13|14410.41|14372.41|14408.53|14370.53|10
1615085000000|2021-03-07 02:43:20|14409.28|14371.28|14405.3|14367.3|14409.3|14371.3|14405.3|14367.3|10
1615085010000|2021-03-07 02:43:30|14404.35|14366.35|14404.71|14366.71|14404.89|14366.89|14404.28|14366.28|10
1615085020000|2021-03-07 02:43:40|14404.74|14366.74|14402.33|14364.33|14404.74|14366.74|14402.33|14364.33|10
1615085030000|2021-03-07 02:43:50|14402.49|14364.49|14400.3|14362.3|14402.49|14364.49|14399.68|14361.68|9
1615085040000|2021-03-07 02:44:00|14399.77|14361.77|14399.19|14361.19|14400.96|14362.96|14399.19|14361.19|10
1615085050000|2021-03-07 02:44:10|14399.14|14361.14|14394.37|14356.37|14399.14|14361.14|14394.15|14356.15|10
1615085060000|2021-03-07 02:44:20|14394.06|14356.06|14393.74|14355.74|14394.66|14356.66|14393.24|14355.24|10
1615085070000|2021-03-07 02:44:30|14393.59|14355.59|14390.19|14352.19|14393.59|14355.59|14390.19|14352.19|10
1615085080000|2021-03-07 02:44:40|14389.93|14351.93|14392.16|14354.16|14392.16|14354.16|14389.7|14351.7|8
1615085090000|2021-03-07 02:44:50|14392.39|14354.39|14391.52|14353.52|14392.65|14354.65|14391.52|14353.52|10
1615085100000|2021-03-07 02:45:00|14390.76|14352.76|14389.18|14351.18|14390.76|14352.76|14388.72|14350.72|10
1615085110000|2021-03-07 02:45:10|14389.01|14351.01|14390.62|14352.62|14391.28|14353.28|14389.01|14351.01|10
1615085120000|2021-03-07 02:45:20|14390.27|14352.27|14389.82|14351.82|14390.88|14352.88|14389.68|14351.68|9
1615085130000|2021-03-07 02:45:30|14389.27|14351.27|14387.08|14349.08|14389.27|14351.27|14387.08|14349.08|9
1615085140000|2021-03-07 02:45:40|14386.21|14348.21|14386.55|14348.55|14386.95|14348.95|14385.67|14347.67|10
1615085150000|2021-03-07 02:45:50|14386.22|14348.22|14387.14|14349.14|14387.81|14349.81|14386.22|14348.22|9
1615085160000|2021-03-07 02:46:00|14386.48|14348.48|14386.2|14348.2|14386.77|14348.77|14386.2|14348.2|10
1615085170000|2021-03-07 02:46:10|14386.16|14348.16|14389.16|14351.16|14389.16|14351.16|14386.16|14348.16|10
1615085180000|2021-03-07 02:46:20|14389.4|14351.4|14393.33|14355.33|14393.33|14355.33|14389.4|14351.4|10
1615085190000|2021-03-07 02:46:30|14393.92|14355.92|14395.81|14357.81|14395.81|14357.81|14393.92|14355.92|10
1615085200000|2021-03-07 02:46:40|14396.16|14358.16|14399.18|14361.18|14399.18|14361.18|14396.03|14358.03|10
1615085210000|2021-03-07 02:46:50|14399.55|14361.55|14400.08|14362.08|14401.12|14363.12|14399.55|14361.55|10
1615085220000|2021-03-07 02:47:00|14398.84|14360.84|14398.1|14360.1|14398.9|14360.9|14398.1|14360.1|10
1615085230000|2021-03-07 02:47:10|14398.12|14360.12|14398.03|14360.03|14398.51|14360.51|14397.7|14359.7|10
1615085240000|2021-03-07 02:47:20|14397.76|14359.76|14395.3|14357.3|14397.76|14359.76|14395.3|14357.3|9
1615085250000|2021-03-07 02:47:30|14395.47|14357.47|14395.99|14357.99|14396.46|14358.46|14395.47|14357.47|10
1615085260000|2021-03-07 02:47:40|14395.89|14357.89|14399.13|14361.13|14399.56|14361.56|14395.89|14357.89|10
1615085270000|2021-03-07 02:47:50|14398.4|14360.4|14393.87|14355.87|14398.59|14360.59|14393.87|14355.87|10
1615085280000|2021-03-07 02:48:00|14393.44|14355.44|14389.52|14351.52|14393.44|14355.44|14389.52|14351.52|10
1615085290000|2021-03-07 02:48:10|14389.11|14351.11|14387.29|14349.29|14389.11|14351.11|14387.29|14349.29|10
1615085300000|2021-03-07 02:48:20|14387.45|14349.45|14387.3|14349.3|14387.69|14349.69|14387.3|14349.3|7
1615085310000|2021-03-07 02:48:30|14386.97|14348.97|14386.94|14348.94|14386.97|14348.97|14386.46|14348.46|9
1615085320000|2021-03-07 02:48:40|14385.9|14347.9|14385.23|14347.23|14385.9|14347.9|14384.38|14346.38|10
1615085330000|2021-03-07 02:48:50|14385.25|14347.25|14382.84|14344.84|14385.3|14347.3|14382.84|14344.84|10
1615085340000|2021-03-07 02:49:00|14382.3|14344.3|14381.13|14343.13|14382.3|14344.3|14381.13|14343.13|10
1615085350000|2021-03-07 02:49:10|14381.2|14343.2|14378.5|14340.5|14381.2|14343.2|14378.5|14340.5|10
1615085360000|2021-03-07 02:49:20|14378.43|14340.43|14374.25|14336.25|14378.43|14340.43|14374.25|14336.25|10
1615085370000|2021-03-07 02:49:30|14374.13|14336.13|14374.62|14336.62|14375.23|14337.23|14373.93|14335.93|9
1615085380000|2021-03-07 02:49:40|14374.94|14336.94|14376.74|14338.74|14376.82|14338.82|14374.94|14336.94|9
1615085390000|2021-03-07 02:49:50|14376.92|14338.92|14379.24|14341.24|14379.24|14341.24|14376.92|14338.92|10
1615085400000|2021-03-07 02:50:00|14379.29|14341.29|14380.55|14342.55|14381.13|14343.13|14379.29|14341.29|10
1615085410000|2021-03-07 02:50:10|14380.82|14342.82|14381.86|14343.86|14381.95|14343.95|14380.68|14342.68|10
1615085420000|2021-03-07 02:50:20|14382.01|14344.01|14379.86|14341.86|14382.01|14344.01|14379.86|14341.86|10
1615085430000|2021-03-07 02:50:30|14379.65|14341.65|14376.4|14338.4|14379.65|14341.65|14376.4|14338.4|10
1615085440000|2021-03-07 02:50:40|14376.09|14338.09|14375.47|14337.47|14376.09|14338.09|14375.3|14337.3|10
1615085450000|2021-03-07 02:50:50|14375.32|14337.32|14373.61|14335.61|14375.32|14337.32|14373.61|14335.61|10
1615085460000|2021-03-07 02:51:00|14373.47|14335.47|14374.03|14336.03|14374.09|14336.09|14372.78|14334.78|10
1615085470000|2021-03-07 02:51:10|14373.2|14335.2|14370.71|14332.71|14373.2|14335.2|14370.34|14332.34|10
1615085480000|2021-03-07 02:51:20|14370.41|14332.41|14370.85|14332.85|14370.85|14332.85|14370.41|14332.41|10
1615085490000|2021-03-07 02:51:30|14370.71|14332.71|14368|14330|14370.71|14332.71|14368|14330|10
1615085500000|2021-03-07 02:51:40|14367.82|14329.82|14366.97|14328.97|14367.82|14329.82|14366|14328|10
1615085510000|2021-03-07 02:51:50|14367.43|14329.43|14369.02|14331.02|14369.56|14331.56|14367.43|14329.43|10
1615085520000|2021-03-07 02:52:00|14368.35|14330.35|14368.05|14330.05|14368.43|14330.43|14367.78|14329.78|9
1615085530000|2021-03-07 02:52:10|14367.91|14329.91|14370.46|14332.46|14370.51|14332.51|14367.91|14329.91|10
1615085540000|2021-03-07 02:52:20|14371.27|14333.27|14369.78|14331.78|14372.24|14334.24|14369.35|14331.35|10
1615085550000|2021-03-07 02:52:30|14368.84|14330.84|14371.45|14333.45|14371.55|14333.55|14368.05|14330.05|10
1615085560000|2021-03-07 02:52:40|14372.33|14334.33|14376.81|14338.81|14376.81|14338.81|14372.33|14334.33|10
1615085570000|2021-03-07 02:52:50|14377.01|14339.01|14378.65|14340.65|14378.65|14340.65|14377.01|14339.01|10
1615085580000|2021-03-07 02:53:00|14379.08|14341.08|14380.04|14342.04|14380.04|14342.04|14379.04|14341.04|10
1615085590000|2021-03-07 02:53:10|14380.67|14342.67|14382.22|14344.22|14382.22|14344.22|14380.67|14342.67|10
1615085600000|2021-03-07 02:53:20|14382.89|14344.89|14383.33|14345.33|14383.42|14345.42|14382.89|14344.89|10
1615085610000|2021-03-07 02:53:30|14383.41|14345.41|14385.74|14347.74|14386.78|14348.78|14383.03|14345.03|10
1615085620000|2021-03-07 02:53:40|14385.93|14347.93|14382.71|14344.71|14385.93|14347.93|14382.71|14344.71|10
1615085630000|2021-03-07 02:53:50|14382.23|14344.23|14381.24|14343.24|14382.58|14344.58|14381.24|14343.24|10
1615085640000|2021-03-07 02:54:00|14381.41|14343.41|14379.84|14341.84|14381.41|14343.41|14379.84|14341.84|10
1615085650000|2021-03-07 02:54:10|14379.77|14341.77|14380.08|14342.08|14380.32|14342.32|14379.77|14341.77|10
1615085660000|2021-03-07 02:54:20|14379.79|14341.79|14379.7|14341.7|14380|14342|14379.41|14341.41|10
1615085670000|2021-03-07 02:54:30|14379.75|14341.75|14379.59|14341.59|14379.94|14341.94|14379.48|14341.48|10
1615085680000|2021-03-07 02:54:40|14379.25|14341.25|14375.04|14337.04|14379.25|14341.25|14375.02|14337.02|10
1615085690000|2021-03-07 02:54:50|14374.68|14336.68|14371.91|14333.91|14374.68|14336.68|14371.91|14333.91|10
1615085700000|2021-03-07 02:55:00|14370.39|14332.39|14368.87|14330.87|14370.39|14332.39|14368.87|14330.87|10
1615085710000|2021-03-07 02:55:10|14369.32|14331.32|14368.64|14330.64|14369.5|14331.5|14368.54|14330.54|10
1615085720000|2021-03-07 02:55:20|14368.41|14330.41|14366.88|14328.88|14368.41|14330.41|14366.67|14328.67|10
1615085730000|2021-03-07 02:55:30|14366.9|14328.9|14364.67|14326.67|14366.9|14328.9|14364.34|14326.34|10
1615085740000|2021-03-07 02:55:40|14364.48|14326.48|14366.35|14328.35|14366.35|14328.35|14364.48|14326.48|10
1615085750000|2021-03-07 02:55:50|14366.65|14328.65|14368.72|14330.72|14369.1|14331.1|14366.52|14328.52|10
1615085760000|2021-03-07 02:56:00|14368.91|14330.91|14374.31|14336.31|14374.31|14336.31|14368.63|14330.63|10
1615085770000|2021-03-07 02:56:10|14374.67|14336.67|14376.25|14338.25|14376.25|14338.25|14374.67|14336.67|9
1615085780000|2021-03-07 02:56:20|14376.45|14338.45|14375.53|14337.53|14376.67|14338.67|14375.44|14337.44|10
1615085790000|2021-03-07 02:56:30|14374.67|14336.67|14371.78|14333.78|14374.67|14336.67|14371.6|14333.6|10
1615085800000|2021-03-07 02:56:40|14371.72|14333.72|14369.95|14331.95|14371.72|14333.72|14369.95|14331.95|9
1615085810000|2021-03-07 02:56:50|14369.83|14331.83|14371.15|14333.15|14371.53|14333.53|14369.83|14331.83|10
1615085820000|2021-03-07 02:57:00|14371.11|14333.11|14369.99|14331.99|14371.21|14333.21|14369.99|14331.99|10
1615085830000|2021-03-07 02:57:10|14369.82|14331.82|14367|14329|14369.82|14331.82|14367|14329|9
1615085840000|2021-03-07 02:57:20|14366.23|14328.23|14366.19|14328.19|14366.23|14328.23|14365.77|14327.77|10
1615085850000|2021-03-07 02:57:30|14365.56|14327.56|14365.29|14327.29|14366.72|14328.72|14365.29|14327.29|10
1615085860000|2021-03-07 02:57:40|14365.57|14327.57|14366.99|14328.99|14367.56|14329.56|14365.57|14327.57|10
1615085870000|2021-03-07 02:57:50|14367.22|14329.22|14366.43|14328.43|14367.22|14329.22|14365.7|14327.7|10
1615085880000|2021-03-07 02:58:00|14366.28|14328.28|14366.36|14328.36|14366.57|14328.57|14366.25|14328.25|10
1615085890000|2021-03-07 02:58:10|14366.64|14328.64|14365.65|14327.65|14366.64|14328.64|14365.43|14327.43|10
1615085900000|2021-03-07 02:58:20|14366.01|14328.01|14365.48|14327.48|14366.17|14328.17|14365.48|14327.48|10
1615085910000|2021-03-07 02:58:30|14366.21|14328.21|14367.02|14329.02|14367.02|14329.02|14365.73|14327.73|9
1615085920000|2021-03-07 02:58:40|14367.63|14329.63|14368.39|14330.39|14368.39|14330.39|14367.63|14329.63|10
1615085930000|2021-03-07 02:58:50|14368.58|14330.58|14370.71|14332.71|14370.74|14332.74|14368.58|14330.58|10
1615085940000|2021-03-07 02:59:00|14370.89|14332.89|14371.22|14333.22|14371.54|14333.54|14370.89|14332.89|9
1615085950000|2021-03-07 02:59:10|14371.1|14333.1|14368.92|14330.92|14371.1|14333.1|14368.92|14330.92|10
1615085960000|2021-03-07 02:59:20|14368.82|14330.82|14369.39|14331.39|14369.39|14331.39|14368.5|14330.5|9
1615085970000|2021-03-07 02:59:30|14369.04|14331.04|14369.25|14331.25|14369.29|14331.29|14368.99|14330.99|9
1615085980000|2021-03-07 02:59:40|14369.4|14331.4|14370.51|14332.51|14370.51|14332.51|14369.19|14331.19|10
1615085990000|2021-03-07 02:59:50|14370.42|14332.42|14370.89|14332.89|14372.03|14334.03|14370.42|14332.42|10
1615086000000|2021-03-07 03:00:00|14370.97|14332.97|14372.36|14334.36|14372.36|14334.36|14370.56|14332.56|10
1615086010000|2021-03-07 03:00:10|14373.54|14335.54|14378.08|14340.08|14378.08|14340.08|14373.54|14335.54|10
1615086020000|2021-03-07 03:00:20|14378.02|14340.02|14382.62|14344.62|14383.05|14345.05|14377.88|14339.88|10
1615086030000|2021-03-07 03:00:30|14382.05|14344.05|14384.12|14346.12|14384.37|14346.37|14382.05|14344.05|10
1615086040000|2021-03-07 03:00:40|14384.51|14346.51|14393.4|14355.4|14393.4|14355.4|14384.51|14346.51|10
1615086050000|2021-03-07 03:00:50|14393.17|14355.17|14397.23|14359.23|14397.23|14359.23|14393.17|14355.17|10
1615086060000|2021-03-07 03:01:00|14397.96|14359.96|14399.52|14361.52|14400.9|14362.9|14397.96|14359.96|10
1615086070000|2021-03-07 03:01:10|14399.41|14361.41|14403.12|14365.12|14403.12|14365.12|14399.41|14361.41|10
1615086080000|2021-03-07 03:01:20|14402.95|14364.95|14404.36|14366.36|14404.98|14366.98|14402.95|14364.95|10
1615086090000|2021-03-07 03:01:30|14405.55|14367.55|14407.89|14369.89|14408.16|14370.16|14405.55|14367.55|10
1615086100000|2021-03-07 03:01:40|14407.81|14369.81|14406.33|14368.33|14407.81|14369.81|14405.77|14367.77|10
1615086110000|2021-03-07 03:01:50|14406.05|14368.05|14406.5|14368.5|14406.5|14368.5|14405.42|14367.42|9
1615086120000|2021-03-07 03:02:00|14407.5|14369.5|14411.95|14373.95|14411.95|14373.95|14407.5|14369.5|10
1615086130000|2021-03-07 03:02:10|14412.53|14374.53|14414.94|14376.94|14415.04|14377.04|14412.53|14374.53|10
1615086140000|2021-03-07 03:02:20|14415.04|14377.04|14416.01|14378.01|14416.16|14378.16|14415.04|14377.04|10
1615086150000|2021-03-07 03:02:30|14416.07|14378.07|14416.74|14378.74|14417.18|14379.18|14416.07|14378.07|10
1615086160000|2021-03-07 03:02:40|14416.67|14378.67|14417.65|14379.65|14417.82|14379.82|14416.67|14378.67|10
1615086170000|2021-03-07 03:02:50|14417.61|14379.61|14422.17|14384.17|14422.94|14384.94|14417.61|14379.61|10
1615086180000|2021-03-07 03:03:00|14422.24|14384.24|14423.49|14385.49|14423.49|14385.49|14422.24|14384.24|10
1615086190000|2021-03-07 03:03:10|14423.8|14385.8|14423.88|14385.88|14424.35|14386.35|14423.48|14385.48|10
1615086200000|2021-03-07 03:03:20|14423.79|14385.79|14424.98|14386.98|14424.98|14386.98|14423.21|14385.21|10
1615086210000|2021-03-07 03:03:30|14425.18|14387.18|14426.53|14388.53|14427.01|14389.01|14425.18|14387.18|10
1615086220000|2021-03-07 03:03:40|14426.75|14388.75|14426.5|14388.5|14426.77|14388.77|14425.79|14387.79|10
1615086230000|2021-03-07 03:03:50|14427.21|14389.21|14424.4|14386.4|14427.29|14389.29|14424.3|14386.3|9
1615086240000|2021-03-07 03:04:00|14424.47|14386.47|14425.71|14387.71|14425.71|14387.71|14423.42|14385.42|10
1615086250000|2021-03-07 03:04:10|14425.84|14387.84|14426.31|14388.31|14426.42|14388.42|14425.48|14387.48|10
1615086260000|2021-03-07 03:04:20|14426.58|14388.58|14428.01|14390.01|14428.01|14390.01|14426.53|14388.53|9
1615086270000|2021-03-07 03:04:30|14428.18|14390.18|14429.17|14391.17|14429.57|14391.57|14428.18|14390.18|10
1615086280000|2021-03-07 03:04:40|14429.35|14391.35|14428.79|14390.79|14429.52|14391.52|14428.27|14390.27|10
1615086290000|2021-03-07 03:04:50|14428.71|14390.71|14427.88|14389.88|14428.71|14390.71|14427.75|14389.75|10
1615086300000|2021-03-07 03:05:00|14427.81|14389.81|14430.37|14392.37|14430.43|14392.43|14427.81|14389.81|10
1615086310000|2021-03-07 03:05:10|14430|14392|14431.73|14393.73|14431.73|14393.73|14429.56|14391.56|10
1615086320000|2021-03-07 03:05:20|14431.88|14393.88|14433.72|14395.72|14433.72|14395.72|14431.78|14393.78|10
1615086330000|2021-03-07 03:05:30|14434.81|14396.81|14437.07|14399.07|14437.07|14399.07|14434.81|14396.81|10
1615086340000|2021-03-07 03:05:40|14437.28|14399.28|14440.68|14402.68|14441.1|14403.1|14436.92|14398.92|10
1615086350000|2021-03-07 03:05:50|14441.11|14403.11|14448.41|14410.41|14448.41|14410.41|14441.11|14403.11|10
1615086360000|2021-03-07 03:06:00|14448.66|14410.66|14452.24|14414.24|14452.24|14414.24|14448.66|14410.66|9
1615086370000|2021-03-07 03:06:10|14451.73|14413.73|14449.86|14411.86|14451.73|14413.73|14449.65|14411.65|9
1615086380000|2021-03-07 03:06:20|14449.9|14411.9|14454.19|14416.19|14454.19|14416.19|14449.85|14411.85|10
1615086390000|2021-03-07 03:06:30|14455.04|14417.04|14458.48|14420.48|14458.48|14420.48|14455.04|14417.04|10
1615086400000|2021-03-07 03:06:40|14458.73|14420.73|14461.76|14423.76|14461.76|14423.76|14458.3|14420.3|10
1615086410000|2021-03-07 03:06:50|14461.55|14423.55|14460.74|14422.74|14462.17|14424.17|14460.23|14422.23|10
1615086420000|2021-03-07 03:07:00|14460.66|14422.66|14459.54|14421.54|14461.18|14423.18|14458.85|14420.85|10
1615086430000|2021-03-07 03:07:10|14459.67|14421.67|14462.84|14424.84|14462.84|14424.84|14459.67|14421.67|10
1615086440000|2021-03-07 03:07:20|14462.7|14424.7|14459.46|14421.46|14462.7|14424.7|14459.46|14421.46|10
1615086450000|2021-03-07 03:07:30|14459.06|14421.06|14451.06|14413.06|14459.06|14421.06|14451.06|14413.06|10
1615086460000|2021-03-07 03:07:40|14450.7|14412.7|14443.19|14405.19|14450.7|14412.7|14443.19|14405.19|10
1615086470000|2021-03-07 03:07:50|14443.09|14405.09|14432.03|14394.03|14443.09|14405.09|14432.03|14394.03|10
1615086480000|2021-03-07 03:08:00|14430.56|14392.56|14430.38|14392.38|14430.56|14392.56|14429.58|14391.58|10
1615086490000|2021-03-07 03:08:10|14430.76|14392.76|14433.42|14395.42|14433.42|14395.42|14430.76|14392.76|10
1615086500000|2021-03-07 03:08:20|14433.15|14395.15|14430.74|14392.74|14433.5|14395.5|14430.65|14392.65|10
1615086510000|2021-03-07 03:08:30|14430.48|14392.48|14431.95|14393.95|14431.95|14393.95|14430.32|14392.32|10
1615086520000|2021-03-07 03:08:40|14432.75|14394.75|14438.61|14400.61|14438.61|14400.61|14432.75|14394.75|10
1615086530000|2021-03-07 03:08:50|14438.94|14400.94|14438.31|14400.31|14438.94|14400.94|14437.93|14399.93|9
1615086540000|2021-03-07 03:09:00|14438.66|14400.66|14441.08|14403.08|14441.08|14403.08|14438.66|14400.66|10
1615086550000|2021-03-07 03:09:10|14441.2|14403.2|14442.19|14404.19|14442.19|14404.19|14441.19|14403.19|10
1615086560000|2021-03-07 03:09:20|14442.49|14404.49|14441.6|14403.6|14442.49|14404.49|14441.6|14403.6|10
1615086570000|2021-03-07 03:09:30|14441.48|14403.48|14440.55|14402.55|14441.48|14403.48|14440.32|14402.32|10
1615086580000|2021-03-07 03:09:40|14440.9|14402.9|14444.44|14406.44|14444.44|14406.44|14440.9|14402.9|10
1615086590000|2021-03-07 03:09:50|14445.19|14407.19|14441.64|14403.64|14445.71|14407.71|14441.64|14403.64|10
1615086600000|2021-03-07 03:10:00|14441.86|14403.86|14438.49|14400.49|14441.86|14403.86|14436.61|14398.61|10
1615086610000|2021-03-07 03:10:10|14439.41|14401.41|14439.1|14401.1|14440.41|14402.41|14439.1|14401.1|10
1615086620000|2021-03-07 03:10:20|14439.03|14401.03|14439.98|14401.98|14440.2|14402.2|14438.86|14400.86|10
1615086630000|2021-03-07 03:10:30|14440.05|14402.05|14440.04|14402.04|14440.64|14402.64|14439.1|14401.1|10
1615086640000|2021-03-07 03:10:40|14439.53|14401.53|14438.23|14400.23|14439.94|14401.94|14438.23|14400.23|10
1615086650000|2021-03-07 03:10:50|14438.3|14400.3|14435.28|14397.28|14438.3|14400.3|14435.28|14397.28|10
1615086660000|2021-03-07 03:11:00|14435.64|14397.64|14430.68|14392.68|14435.64|14397.64|14430.68|14392.68|10
1615086670000|2021-03-07 03:11:10|14429.54|14391.54|14427.04|14389.04|14429.54|14391.54|14427.04|14389.04|10
1615086680000|2021-03-07 03:11:20|14425.85|14387.85|14421.59|14383.59|14425.97|14387.97|14421.59|14383.59|10
1615086690000|2021-03-07 03:11:30|14420.88|14382.88|14418.78|14380.78|14421.25|14383.25|14418.67|14380.67|10
1615086700000|2021-03-07 03:11:40|14418.25|14380.25|14414.36|14376.36|14418.25|14380.25|14413.52|14375.52|10
1615086710000|2021-03-07 03:11:50|14413.85|14375.85|14415.81|14377.81|14415.82|14377.82|14413.85|14375.85|10
1615086720000|2021-03-07 03:12:00|14415.24|14377.24|14410.15|14372.15|14415.24|14377.24|14410.15|14372.15|10
1615086730000|2021-03-07 03:12:10|14408.36|14370.36|14402.11|14364.11|14408.36|14370.36|14402.11|14364.11|10
1615086740000|2021-03-07 03:12:20|14401.82|14363.82|14398.02|14360.02|14401.82|14363.82|14397.28|14359.28|10
1615086750000|2021-03-07 03:12:30|14398.01|14360.01|14397.51|14359.51|14398.71|14360.71|14397.51|14359.51|10
1615086760000|2021-03-07 03:12:40|14397.29|14359.29|14392.67|14354.67|14397.29|14359.29|14392.67|14354.67|10
1615086770000|2021-03-07 03:12:50|14391.56|14353.56|14389.22|14351.22|14391.56|14353.56|14389.08|14351.08|10
1615086780000|2021-03-07 03:13:00|14390.17|14352.17|14386.4|14348.4|14390.17|14352.17|14386.4|14348.4|10
1615086790000|2021-03-07 03:13:10|14386.61|14348.61|14384.29|14346.29|14386.61|14348.61|14384.29|14346.29|10
1615086800000|2021-03-07 03:13:20|14384.48|14346.48|14382.55|14344.55|14384.48|14346.48|14381.93|14343.93|10
1615086810000|2021-03-07 03:13:30|14382.34|14344.34|14382.85|14344.85|14382.85|14344.85|14381.2|14343.2|9
1615086820000|2021-03-07 03:13:40|14382.9|14344.9|14379.65|14341.65|14382.9|14344.9|14379.65|14341.65|10
1615086830000|2021-03-07 03:13:50|14379.69|14341.69|14376.98|14338.98|14379.69|14341.69|14376.87|14338.87|10
1615086840000|2021-03-07 03:14:00|14376.99|14338.99|14377.58|14339.58|14377.58|14339.58|14375.89|14337.89|10
1615086850000|2021-03-07 03:14:10|14377.72|14339.72|14379.17|14341.17|14379.17|14341.17|14376.08|14338.08|10
1615086860000|2021-03-07 03:14:20|14378.99|14340.99|14380.4|14342.4|14381.27|14343.27|14378.99|14340.99|10
1615086870000|2021-03-07 03:14:30|14380.01|14342.01|14385.69|14347.69|14385.69|14347.69|14380.01|14342.01|10
1615086880000|2021-03-07 03:14:40|14385.8|14347.8|14385.9|14347.9|14386.34|14348.34|14385.56|14347.56|10
1615086890000|2021-03-07 03:14:50|14386.82|14348.82|14386.91|14348.91|14388|14350|14386.64|14348.64|10
1615086900000|2021-03-07 03:15:00|14386.15|14348.15|14384.63|14346.63|14386.38|14348.38|14384.59|14346.59|10
1615086910000|2021-03-07 03:15:10|14383.6|14345.6|14382.19|14344.19|14383.82|14345.82|14382.19|14344.19|9
1615086920000|2021-03-07 03:15:20|14382.09|14344.09|14381.37|14343.37|14382.09|14344.09|14381.24|14343.24|10
1615086930000|2021-03-07 03:15:30|14382.11|14344.11|14384.81|14346.81|14384.89|14346.89|14382.11|14344.11|10
1615086940000|2021-03-07 03:15:40|14385.18|14347.18|14387.05|14349.05|14387.05|14349.05|14385.18|14347.18|10
1615086950000|2021-03-07 03:15:50|14387.09|14349.09|14388.49|14350.49|14388.49|14350.49|14387.09|14349.09|10
1615086960000|2021-03-07 03:16:00|14388.53|14350.53|14389.77|14351.77|14390.17|14352.17|14388.53|14350.53|10
1615086970000|2021-03-07 03:16:10|14390.65|14352.65|14390.58|14352.58|14390.74|14352.74|14390.56|14352.56|10
1615086980000|2021-03-07 03:16:20|14390.63|14352.63|14391.83|14353.83|14391.83|14353.83|14390.63|14352.63|9
1615086990000|2021-03-07 03:16:30|14392.06|14354.06|14396.31|14358.31|14396.31|14358.31|14392.06|14354.06|10
1615087000000|2021-03-07 03:16:40|14396.85|14358.85|14399.34|14361.34|14399.4|14361.4|14396.85|14358.85|10
1615087010000|2021-03-07 03:16:50|14399.35|14361.35|14399.73|14361.73|14400.14|14362.14|14399.35|14361.35|10
1615087020000|2021-03-07 03:17:00|14400.18|14362.18|14402.96|14364.96|14403.03|14365.03|14400.18|14362.18|10
1615087030000|2021-03-07 03:17:10|14403.26|14365.26|14403.17|14365.17|14403.85|14365.85|14403.03|14365.03|8
1615087040000|2021-03-07 03:17:20|14403.4|14365.4|14401.6|14363.6|14403.93|14365.93|14401.14|14363.14|10
1615087050000|2021-03-07 03:17:30|14401.77|14363.77|14401.53|14363.53|14401.77|14363.77|14401.16|14363.16|10
1615087060000|2021-03-07 03:17:40|14401.42|14363.42|14401.29|14363.29|14401.64|14363.64|14401.03|14363.03|10
1615087070000|2021-03-07 03:17:50|14401.36|14363.36|14403.97|14365.97|14403.97|14365.97|14401.36|14363.36|10
1615087080000|2021-03-07 03:18:00|14404.3|14366.3|14406.84|14368.84|14406.84|14368.84|14404.3|14366.3|8
1615087090000|2021-03-07 03:18:10|14407.12|14369.12|14409.83|14371.83|14410|14372|14407.12|14369.12|9
1615087100000|2021-03-07 03:18:20|14410.59|14372.59|14410.89|14372.89|14410.89|14372.89|14410.05|14372.05|10
1615087110000|2021-03-07 03:18:30|14410.83|14372.83|14411.33|14373.33|14411.33|14373.33|14410.5|14372.5|9
1615087120000|2021-03-07 03:18:40|14411.58|14373.58|14411.1|14373.1|14411.58|14373.58|14410.56|14372.56|9
1615087130000|2021-03-07 03:18:50|14411.27|14373.27|14411.2|14373.2|14411.82|14373.82|14410.79|14372.79|10
1615087140000|2021-03-07 03:19:00|14411.77|14373.77|14405.79|14367.79|14411.81|14373.81|14405.79|14367.79|10
1615087150000|2021-03-07 03:19:10|14405.57|14367.57|14405.26|14367.26|14405.57|14367.57|14404.27|14366.27|10
1615087160000|2021-03-07 03:19:20|14405.76|14367.76|14406.71|14368.71|14406.71|14368.71|14405.76|14367.76|9
1615087170000|2021-03-07 03:19:30|14407.48|14369.48|14411.83|14373.83|14411.83|14373.83|14407.48|14369.48|10
1615087180000|2021-03-07 03:19:40|14411.69|14373.69|14411.91|14373.91|14411.91|14373.91|14411.35|14373.35|9
1615087190000|2021-03-07 03:19:50|14411.98|14373.98|14412.56|14374.56|14412.79|14374.79|14411.98|14373.98|9
1615087200000|2021-03-07 03:20:00|14412.69|14374.69|14413.11|14375.11|14413.43|14375.43|14412.49|14374.49|9
1615087210000|2021-03-07 03:20:10|14412.94|14374.94|14414.02|14376.02|14414.02|14376.02|14412.94|14374.94|9
1615087220000|2021-03-07 03:20:20|14414.25|14376.25|14414.55|14376.55|14415.55|14377.55|14414.25|14376.25|10
1615087230000|2021-03-07 03:20:30|14414.87|14376.87|14414.48|14376.48|14414.87|14376.87|14412.77|14374.77|10
1615087240000|2021-03-07 03:20:40|14414.75|14376.75|14418.28|14380.28|14418.28|14380.28|14414.44|14376.44|10
1615087250000|2021-03-07 03:20:50|14418.81|14380.81|14419.15|14381.15|14420.61|14382.61|14418.81|14380.81|10
1615087260000|2021-03-07 03:21:00|14419.03|14381.03|14418.42|14380.42|14419.63|14381.63|14417.83|14379.83|10
1615087270000|2021-03-07 03:21:10|14418.74|14380.74|14420.79|14382.79|14420.96|14382.96|14418.74|14380.74|10
1615087280000|2021-03-07 03:21:20|14421.29|14383.29|14421.72|14383.72|14422.1|14384.1|14421.29|14383.29|10
1615087290000|2021-03-07 03:21:30|14421.87|14383.87|14421.82|14383.82|14422|14384|14421.7|14383.7|9
1615087300000|2021-03-07 03:21:40|14421.76|14383.76|14420.42|14382.42|14421.81|14383.81|14420.42|14382.42|9
1615087310000|2021-03-07 03:21:50|14420.39|14382.39|14419.37|14381.37|14420.39|14382.39|14419.09|14381.09|9
1615087320000|2021-03-07 03:22:00|14419.43|14381.43|14421.96|14383.96|14421.96|14383.96|14419.43|14381.43|10
1615087330000|2021-03-07 03:22:10|14421.72|14383.72|14422.58|14384.58|14422.92|14384.92|14421.72|14383.72|10
1615087340000|2021-03-07 03:22:20|14422.84|14384.84|14422.82|14384.82|14423.34|14385.34|14422.79|14384.79|10
1615087350000|2021-03-07 03:22:30|14422.46|14384.46|14424.06|14386.06|14424.06|14386.06|14422.46|14384.46|10
1615087360000|2021-03-07 03:22:40|14424.24|14386.24|14424.02|14386.02|14424.24|14386.24|14423.89|14385.89|10
1615087370000|2021-03-07 03:22:50|14424.35|14386.35|14426.34|14388.34|14426.75|14388.75|14424.35|14386.35|10
1615087380000|2021-03-07 03:23:00|14427.14|14389.14|14426.8|14388.8|14427.91|14389.91|14426.76|14388.76|10
1615087390000|2021-03-07 03:23:10|14425.9|14387.9|14425.32|14387.32|14425.9|14387.9|14425.18|14387.18|10
1615087400000|2021-03-07 03:23:20|14424.56|14386.56|14424.19|14386.19|14424.85|14386.85|14424.09|14386.09|9
1615087410000|2021-03-07 03:23:30|14424.28|14386.28|14423.68|14385.68|14424.28|14386.28|14423.04|14385.04|10
1615087420000|2021-03-07 03:23:40|14423.59|14385.59|14424.17|14386.17|14424.48|14386.48|14423.57|14385.57|10
1615087430000|2021-03-07 03:23:50|14424.13|14386.13|14423.39|14385.39|14424.45|14386.45|14423.36|14385.36|10
1615087440000|2021-03-07 03:24:00|14423.21|14385.21|14423.69|14385.69|14423.69|14385.69|14423.17|14385.17|10
1615087450000|2021-03-07 03:24:10|14423.78|14385.78|14424.41|14386.41|14424.51|14386.51|14423.78|14385.78|10
1615087460000|2021-03-07 03:24:20|14424.63|14386.63|14424.06|14386.06|14424.7|14386.7|14424.06|14386.06|10
1615087470000|2021-03-07 03:24:30|14424.04|14386.04|14426.53|14388.53|14426.53|14388.53|14424.04|14386.04|9
1615087480000|2021-03-07 03:24:40|14426.42|14388.42|14426.1|14388.1|14426.93|14388.93|14426.1|14388.1|10
1615087490000|2021-03-07 03:24:50|14426.04|14388.04|14426.05|14388.05|14426.17|14388.17|14425.86|14387.86|10
1615087500000|2021-03-07 03:25:00|14425.84|14387.84|14427.71|14389.71|14427.71|14389.71|14425.84|14387.84|10
1615087510000|2021-03-07 03:25:10|14427.66|14389.66|14429.35|14391.35|14429.35|14391.35|14427.66|14389.66|10
1615087520000|2021-03-07 03:25:20|14429.2|14391.2|14430.14|14392.14|14430.14|14392.14|14429.13|14391.13|10
1615087530000|2021-03-07 03:25:30|14430.19|14392.19|14429.27|14391.27|14430.19|14392.19|14429.22|14391.22|9
1615087540000|2021-03-07 03:25:40|14429.71|14391.71|14430.36|14392.36|14430.52|14392.52|14429.71|14391.71|10
1615087550000|2021-03-07 03:25:50|14430.59|14392.59|14431.19|14393.19|14431.25|14393.25|14430.07|14392.07|10
1615087560000|2021-03-07 03:26:00|14430.99|14392.99|14429.63|14391.63|14431.14|14393.14|14429.57|14391.57|10
1615087570000|2021-03-07 03:26:10|14429.36|14391.36|14424.36|14386.36|14429.36|14391.36|14424.36|14386.36|10
1615087580000|2021-03-07 03:26:20|14424.09|14386.09|14420|14382|14424.09|14386.09|14420|14382|10
1615087590000|2021-03-07 03:26:30|14420.08|14382.08|14418.5|14380.5|14420.53|14382.53|14418.39|14380.39|10
1615087600000|2021-03-07 03:26:40|14418.97|14380.97|14419.32|14381.32|14419.36|14381.36|14418.9|14380.9|7
1615087610000|2021-03-07 03:26:50|14419.13|14381.13|14416.7|14378.7|14419.13|14381.13|14416.61|14378.61|10
1615087620000|2021-03-07 03:27:00|14416.83|14378.83|14413.86|14375.86|14416.83|14378.83|14413.86|14375.86|7
1615087630000|2021-03-07 03:27:10|14413.35|14375.35|14410.4|14372.4|14413.35|14375.35|14410.23|14372.23|10
1615087640000|2021-03-07 03:27:20|14410.3|14372.3|14406.04|14368.04|14410.3|14372.3|14406.04|14368.04|10
1615087650000|2021-03-07 03:27:30|14405.8|14367.8|14404.02|14366.02|14405.8|14367.8|14403.88|14365.88|10
1615087660000|2021-03-07 03:27:40|14404.14|14366.14|14405.37|14367.37|14405.37|14367.37|14403.58|14365.58|10
1615087670000|2021-03-07 03:27:50|14405.26|14367.26|14404.88|14366.88|14405.54|14367.54|14404.88|14366.88|10
1615087680000|2021-03-07 03:28:00|14404|14366|14404.41|14366.41|14404.78|14366.78|14402.85|14364.85|10
1615087690000|2021-03-07 03:28:10|14404.53|14366.53|14406.2|14368.2|14406.33|14368.33|14404.53|14366.53|9
1615087700000|2021-03-07 03:28:20|14406.61|14368.61|14408.74|14370.74|14408.74|14370.74|14406.61|14368.61|10
1615087710000|2021-03-07 03:28:30|14409.24|14371.24|14410.5|14372.5|14410.64|14372.64|14409.24|14371.24|10
1615087720000|2021-03-07 03:28:40|14410.69|14372.69|14411.08|14373.08|14411.47|14373.47|14410.69|14372.69|10
1615087730000|2021-03-07 03:28:50|14411.58|14373.58|14407.39|14369.39|14411.78|14373.78|14407.39|14369.39|10
1615087740000|2021-03-07 03:29:00|14408.3|14370.3|14405.37|14367.37|14408.3|14370.3|14405.37|14367.37|9
1615087750000|2021-03-07 03:29:10|14405.63|14367.63|14406.01|14368.01|14406.01|14368.01|14404.52|14366.52|9
1615087760000|2021-03-07 03:29:20|14406.38|14368.38|14408.79|14370.79|14408.89|14370.89|14406.38|14368.38|10
1615087770000|2021-03-07 03:29:30|14408.95|14370.95|14411.24|14373.24|14411.24|14373.24|14408.92|14370.92|10
1615087780000|2021-03-07 03:29:40|14411.75|14373.75|14413.75|14375.75|14413.75|14375.75|14411.34|14373.34|9
1615087790000|2021-03-07 03:29:50|14413.89|14375.89|14414.02|14376.02|14414.69|14376.69|14413.89|14375.89|10
1615087800000|2021-03-07 03:30:00|14414.75|14376.75|14417.45|14379.45|14417.45|14379.45|14414.55|14376.55|10
1615087810000|2021-03-07 03:30:10|14418.53|14380.53|14420.61|14382.61|14420.61|14382.61|14418.53|14380.53|10
1615087820000|2021-03-07 03:30:20|14420.41|14382.41|14420|14382|14421.16|14383.16|14420|14382|10
1615087830000|2021-03-07 03:30:30|14419.8|14381.8|14419.68|14381.68|14420.15|14382.15|14419.35|14381.35|10
1615087840000|2021-03-07 03:30:40|14420.22|14382.22|14418.48|14380.48|14420.3|14382.3|14418.48|14380.48|10
1615087850000|2021-03-07 03:30:50|14418.24|14380.24|14417.5|14379.5|14418.48|14380.48|14417.25|14379.25|10
1615087860000|2021-03-07 03:31:00|14417.37|14379.37|14418.97|14380.97|14418.97|14380.97|14417.37|14379.37|9
1615087870000|2021-03-07 03:31:10|14419.9|14381.9|14419.58|14381.58|14420.16|14382.16|14418.52|14380.52|9
1615087880000|2021-03-07 03:31:20|14420.39|14382.39|14419.48|14381.48|14420.39|14382.39|14419.48|14381.48|10
1615087890000|2021-03-07 03:31:30|14419.61|14381.61|14416.7|14378.7|14419.61|14381.61|14416.55|14378.55|10
1615087900000|2021-03-07 03:31:40|14416.43|14378.43|14408.76|14370.76|14416.43|14378.43|14408.76|14370.76|9
1615087910000|2021-03-07 03:31:50|14408.73|14370.73|14408.04|14370.04|14408.95|14370.95|14407.84|14369.84|9
1615087920000|2021-03-07 03:32:00|14408.02|14370.02|14408.05|14370.05|14408.07|14370.07|14406.91|14368.91|10
1615087930000|2021-03-07 03:32:10|14408.64|14370.64|14408.97|14370.97|14409.81|14371.81|14408.48|14370.48|10
1615087940000|2021-03-07 03:32:20|14409.25|14371.25|14406.62|14368.62|14409.31|14371.31|14406.18|14368.18|10
1615087950000|2021-03-07 03:32:30|14405.65|14367.65|14401.76|14363.76|14405.73|14367.73|14401.76|14363.76|10
1615087960000|2021-03-07 03:32:40|14401.42|14363.42|14398.8|14360.8|14401.42|14363.42|14398.72|14360.72|10
1615087970000|2021-03-07 03:32:50|14398.68|14360.68|14397.13|14359.13|14398.68|14360.68|14397.13|14359.13|10
1615087980000|2021-03-07 03:33:00|14397|14359|14394.48|14356.48|14397.21|14359.21|14394.48|14356.48|10
1615087990000|2021-03-07 03:33:10|14394.51|14356.51|14393.83|14355.83|14394.51|14356.51|14393.83|14355.83|8
1615088000000|2021-03-07 03:33:20|14394.08|14356.08|14389.87|14351.87|14394.87|14356.87|14389.87|14351.87|10
1615088010000|2021-03-07 03:33:30|14388.9|14350.9|14388.38|14350.38|14389.08|14351.08|14388.2|14350.2|10
1615088020000|2021-03-07 03:33:40|14388.36|14350.36|14386.18|14348.18|14388.57|14350.57|14386.18|14348.18|10
1615088030000|2021-03-07 03:33:50|14386.43|14348.43|14385.97|14347.97|14386.43|14348.43|14385.51|14347.51|10
1615088040000|2021-03-07 03:34:00|14385.95|14347.95|14385.32|14347.32|14385.95|14347.95|14385.16|14347.16|10
1615088050000|2021-03-07 03:34:10|14385.56|14347.56|14387.53|14349.53|14387.55|14349.55|14385.56|14347.56|10
1615088060000|2021-03-07 03:34:20|14387.31|14349.31|14386.99|14348.99|14387.43|14349.43|14386.98|14348.98|10
1615088070000|2021-03-07 03:34:30|14386.74|14348.74|14386.42|14348.42|14386.74|14348.74|14385.89|14347.89|10
1615088080000|2021-03-07 03:34:40|14386.01|14348.01|14386.33|14348.33|14386.33|14348.33|14385.45|14347.45|10
1615088090000|2021-03-07 03:34:50|14386.99|14348.99|14386.43|14348.43|14387.39|14349.39|14386.43|14348.43|10
1615088100000|2021-03-07 03:35:00|14386.42|14348.42|14385.69|14347.69|14386.42|14348.42|14384.69|14346.69|10
1615088110000|2021-03-07 03:35:10|14386.1|14348.1|14386.79|14348.79|14387.23|14349.23|14385.79|14347.79|10
1615088120000|2021-03-07 03:35:20|14386.2|14348.2|14389.76|14351.76|14389.76|14351.76|14386.2|14348.2|9
1615088130000|2021-03-07 03:35:30|14389.87|14351.87|14391.11|14353.11|14391.11|14353.11|14389.77|14351.77|9
1615088140000|2021-03-07 03:35:40|14390.96|14352.96|14394.78|14356.78|14394.78|14356.78|14390.96|14352.96|10
1615088150000|2021-03-07 03:35:50|14394.9|14356.9|14395.65|14357.65|14395.65|14357.65|14394.9|14356.9|10
1615088160000|2021-03-07 03:36:00|14395.38|14357.38|14396.82|14358.82|14397.21|14359.21|14395.38|14357.38|10
1615088170000|2021-03-07 03:36:10|14396.23|14358.23|14392.32|14354.32|14396.23|14358.23|14392.32|14354.32|10
1615088180000|2021-03-07 03:36:20|14391.5|14353.5|14390.03|14352.03|14391.53|14353.53|14389.8|14351.8|10
1615088190000|2021-03-07 03:36:30|14388.21|14350.21|14390.14|14352.14|14390.14|14352.14|14388.2|14350.2|10
1615088200000|2021-03-07 03:36:40|14390.57|14352.57|14391.61|14353.61|14391.61|14353.61|14390.33|14352.33|10
1615088210000|2021-03-07 03:36:50|14391.75|14353.75|14391.93|14353.93|14392.22|14354.22|14391.75|14353.75|10
1615088220000|2021-03-07 03:37:00|14391.94|14353.94|14389.95|14351.95|14391.94|14353.94|14389.73|14351.73|10
1615088230000|2021-03-07 03:37:10|14389.84|14351.84|14392.33|14354.33|14392.33|14354.33|14389.84|14351.84|10
1615088240000|2021-03-07 03:37:20|14392.32|14354.32|14391.31|14353.31|14392.62|14354.62|14390.92|14352.92|10
1615088250000|2021-03-07 03:37:30|14391.2|14353.2|14391.46|14353.46|14391.55|14353.55|14391.2|14353.2|8
1615088260000|2021-03-07 03:37:40|14391.32|14353.32|14390.55|14352.55|14391.32|14353.32|14390.36|14352.36|10
1615088270000|2021-03-07 03:37:50|14390.75|14352.75|14393.9|14355.9|14393.9|14355.9|14390.61|14352.61|10
1615088280000|2021-03-07 03:38:00|14394.26|14356.26|14397.08|14359.08|14397.08|14359.08|14394.26|14356.26|9
1615088290000|2021-03-07 03:38:10|14397.19|14359.19|14395.56|14357.56|14397.27|14359.27|14395.47|14357.47|10
1615088300000|2021-03-07 03:38:20|14395.5|14357.5|14394.74|14356.74|14395.67|14357.67|14394.38|14356.38|9
1615088310000|2021-03-07 03:38:30|14394.58|14356.58|14396.46|14358.46|14396.46|14358.46|14394.32|14356.32|10
1615088320000|2021-03-07 03:38:40|14397|14359|14398.95|14360.95|14398.95|14360.95|14396.93|14358.93|9
1615088330000|2021-03-07 03:38:50|14398.62|14360.62|14399.4|14361.4|14399.4|14361.4|14397.95|14359.95|10
1615088340000|2021-03-07 03:39:00|14399.3|14361.3|14400.47|14362.47|14401.06|14363.06|14399.29|14361.29|10
1615088350000|2021-03-07 03:39:10|14400.55|14362.55|14403.65|14365.65|14403.65|14365.65|14400.55|14362.55|10
1615088360000|2021-03-07 03:39:20|14403.73|14365.73|14402.71|14364.71|14403.81|14365.81|14402.71|14364.71|10
1615088370000|2021-03-07 03:39:30|14402.75|14364.75|14401.84|14363.84|14404.24|14366.24|14401.84|14363.84|10
1615088380000|2021-03-07 03:39:40|14401.92|14363.92|14398.52|14360.52|14401.92|14363.92|14398.52|14360.52|10
1615088390000|2021-03-07 03:39:50|14398.47|14360.47|14393.85|14355.85|14398.47|14360.47|14393.85|14355.85|10
1615088400000|2021-03-07 03:40:00|14394.14|14356.14|14392.14|14354.14|14394.2|14356.2|14391.32|14353.32|10
1615088410000|2021-03-07 03:40:10|14392.23|14354.23|14391.71|14353.71|14392.45|14354.45|14391.71|14353.71|10
1615088420000|2021-03-07 03:40:20|14391.72|14353.72|14390.45|14352.45|14391.72|14353.72|14390.45|14352.45|10
1615088430000|2021-03-07 03:40:30|14389.99|14351.99|14389.6|14351.6|14389.99|14351.99|14389.21|14351.21|10
1615088440000|2021-03-07 03:40:40|14389.94|14351.94|14390.32|14352.32|14390.52|14352.52|14389.7|14351.7|9
1615088450000|2021-03-07 03:40:50|14390.28|14352.28|14390.65|14352.65|14390.68|14352.68|14390.28|14352.28|10
1615088460000|2021-03-07 03:41:00|14390.61|14352.61|14391|14353|14391|14353|14389.97|14351.97|10
1615088470000|2021-03-07 03:41:10|14390.97|14352.97|14391.02|14353.02|14391.52|14353.52|14390.75|14352.75|10
1615088480000|2021-03-07 03:41:20|14391.03|14353.03|14388.24|14350.24|14391.24|14353.24|14388.05|14350.05|10
1615088490000|2021-03-07 03:41:30|14388.15|14350.15|14385.91|14347.91|14388.15|14350.15|14385.91|14347.91|10
1615088500000|2021-03-07 03:41:40|14385.16|14347.16|14380.79|14342.79|14385.16|14347.16|14380.79|14342.79|10
1615088510000|2021-03-07 03:41:50|14379.4|14341.4|14374.53|14336.53|14379.4|14341.4|14374.53|14336.53|10
1615088520000|2021-03-07 03:42:00|14374.16|14336.16|14373.94|14335.94|14374.48|14336.48|14373.53|14335.53|10
1615088530000|2021-03-07 03:42:10|14374.04|14336.04|14374.31|14336.31|14374.35|14336.35|14374.04|14336.04|10
1615088540000|2021-03-07 03:42:20|14374.48|14336.48|14373.23|14335.23|14374.77|14336.77|14372.98|14334.98|10
1615088550000|2021-03-07 03:42:30|14373.42|14335.42|14375.35|14337.35|14375.35|14337.35|14373|14335|10
1615088560000|2021-03-07 03:42:40|14375.96|14337.96|14382.79|14344.79|14382.79|14344.79|14375.96|14337.96|10
1615088570000|2021-03-07 03:42:50|14384.81|14346.81|14387.15|14349.15|14387.15|14349.15|14384.81|14346.81|10
1615088580000|2021-03-07 03:43:00|14387.57|14349.57|14388.54|14350.54|14388.98|14350.98|14387.08|14349.08|10
1615088590000|2021-03-07 03:43:10|14389.67|14351.67|14393.66|14355.66|14393.66|14355.66|14388.89|14350.89|10
1615088600000|2021-03-07 03:43:20|14393.52|14355.52|14400.1|14362.1|14400.1|14362.1|14393.52|14355.52|10
1615088610000|2021-03-07 03:43:30|14400.86|14362.86|14402.46|14364.46|14403.34|14365.34|14400.86|14362.86|10
1615088620000|2021-03-07 03:43:40|14402.94|14364.94|14401.11|14363.11|14402.97|14364.97|14401.05|14363.05|10
1615088630000|2021-03-07 03:43:50|14401.07|14363.07|14399.11|14361.11|14401.24|14363.24|14399.11|14361.11|10
1615088640000|2021-03-07 03:44:00|14398.93|14360.93|14397.59|14359.59|14398.93|14360.93|14397.5|14359.5|10
1615088650000|2021-03-07 03:44:10|14397.15|14359.15|14396.96|14358.96|14397.45|14359.45|14396.61|14358.61|10
1615088660000|2021-03-07 03:44:20|14397.03|14359.03|14398.11|14360.11|14398.11|14360.11|14397.03|14359.03|9
1615088670000|2021-03-07 03:44:30|14398.08|14360.08|14396.43|14358.43|14398.17|14360.17|14396.43|14358.43|9
1615088680000|2021-03-07 03:44:40|14396.29|14358.29|14394.65|14356.65|14396.65|14358.65|14394.65|14356.65|10
1615088690000|2021-03-07 03:44:50|14394.83|14356.83|14394.11|14356.11|14395.54|14357.54|14394.11|14356.11|10
1615088700000|2021-03-07 03:45:00|14394.77|14356.77|14395.1|14357.1|14395.26|14357.26|14394.68|14356.68|9
1615088710000|2021-03-07 03:45:10|14395.33|14357.33|14395.89|14357.89|14395.89|14357.89|14394.96|14356.96|10
1615088720000|2021-03-07 03:45:20|14394.97|14356.97|14394.38|14356.38|14395.76|14357.76|14394.38|14356.38|10
1615088730000|2021-03-07 03:45:30|14394.36|14356.36|14393.15|14355.15|14394.59|14356.59|14392.73|14354.73|10
1615088740000|2021-03-07 03:45:40|14393.61|14355.61|14394.75|14356.75|14394.76|14356.76|14393.61|14355.61|10
1615088750000|2021-03-07 03:45:50|14394.77|14356.77|14395.75|14357.75|14396.27|14358.27|14394.52|14356.52|9
1615088760000|2021-03-07 03:46:00|14395.79|14357.79|14392.92|14354.92|14395.99|14357.99|14392.92|14354.92|10
1615088770000|2021-03-07 03:46:10|14393.33|14355.33|14393.39|14355.39|14393.39|14355.39|14392.44|14354.44|10
1615088780000|2021-03-07 03:46:20|14393.38|14355.38|14395.57|14357.57|14395.57|14357.57|14393.38|14355.38|10
1615088790000|2021-03-07 03:46:30|14395.78|14357.78|14398.89|14360.89|14398.89|14360.89|14395.78|14357.78|9
1615088800000|2021-03-07 03:46:40|14398.99|14360.99|14398.91|14360.91|14399.14|14361.14|14398.23|14360.23|9
1615088810000|2021-03-07 03:46:50|14398.44|14360.44|14397.64|14359.64|14398.5|14360.5|14397.6|14359.6|10
1615088820000|2021-03-07 03:47:00|14397.47|14359.47|14397.64|14359.64|14397.8|14359.8|14397.39|14359.39|10
1615088830000|2021-03-07 03:47:10|14397.19|14359.19|14399.72|14361.72|14399.72|14361.72|14397.19|14359.19|10
1615088840000|2021-03-07 03:47:20|14399.76|14361.76|14399.05|14361.05|14399.77|14361.77|14398.53|14360.53|9
1615088850000|2021-03-07 03:47:30|14398.67|14360.67|14395.22|14357.22|14398.67|14360.67|14395.22|14357.22|10
1615088860000|2021-03-07 03:47:40|14395.09|14357.09|14390.87|14352.87|14395.09|14357.09|14390.87|14352.87|10
1615088870000|2021-03-07 03:47:50|14390.83|14352.83|14386.13|14348.13|14390.83|14352.83|14386.13|14348.13|10
1615088880000|2021-03-07 03:48:00|14385.27|14347.27|14386.87|14348.87|14386.87|14348.87|14384.82|14346.82|10
1615088890000|2021-03-07 03:48:10|14386.74|14348.74|14385.69|14347.69|14386.74|14348.74|14385.67|14347.67|10
1615088900000|2021-03-07 03:48:20|14385.64|14347.64|14385.15|14347.15|14387.08|14349.08|14385.15|14347.15|10
1615088910000|2021-03-07 03:48:30|14384.92|14346.92|14382.05|14344.05|14384.92|14346.92|14382.05|14344.05|10
1615088920000|2021-03-07 03:48:40|14382.02|14344.02|14381.64|14343.64|14382.06|14344.06|14381.29|14343.29|10
1615088930000|2021-03-07 03:48:50|14381.43|14343.43|14381.04|14343.04|14381.43|14343.43|14380.43|14342.43|10
1615088940000|2021-03-07 03:49:00|14380.9|14342.9|14380.54|14342.54|14381.11|14343.11|14380.27|14342.27|10
1615088950000|2021-03-07 03:49:10|14379.52|14341.52|14379.24|14341.24|14379.6|14341.6|14378.65|14340.65|10
1615088960000|2021-03-07 03:49:20|14379.27|14341.27|14379|14341|14379.48|14341.48|14379|14341|10
1615088970000|2021-03-07 03:49:30|14379.13|14341.13|14379.1|14341.1|14379.15|14341.15|14378.67|14340.67|10
1615088980000|2021-03-07 03:49:40|14379.39|14341.39|14379.03|14341.03|14379.57|14341.57|14378.99|14340.99|10
1615088990000|2021-03-07 03:49:50|14378.95|14340.95|14379.43|14341.43|14379.57|14341.57|14378.89|14340.89|10
1615089000000|2021-03-07 03:50:00|14378.97|14340.97|14379.23|14341.23|14379.23|14341.23|14378.76|14340.76|7
1615089010000|2021-03-07 03:50:10|14379.01|14341.01|14378.06|14340.06|14379.01|14341.01|14378.06|14340.06|9
1615089020000|2021-03-07 03:50:20|14378.04|14340.04|14375.8|14337.8|14378.04|14340.04|14375.8|14337.8|10
1615089030000|2021-03-07 03:50:30|14375.64|14337.64|14376.71|14338.71|14376.79|14338.79|14375.64|14337.64|10
1615089040000|2021-03-07 03:50:40|14376.68|14338.68|14375.53|14337.53|14376.89|14338.89|14375.53|14337.53|10
1615089050000|2021-03-07 03:50:50|14373.75|14335.75|14369.96|14331.96|14373.84|14335.84|14369.96|14331.96|10
1615089060000|2021-03-07 03:51:00|14369.95|14331.95|14364.87|14326.87|14369.95|14331.95|14364.87|14326.87|10
1615089070000|2021-03-07 03:51:10|14362.45|14324.45|14360.9|14322.9|14363.2|14325.2|14359.39|14321.39|10
1615089080000|2021-03-07 03:51:20|14362.53|14324.53|14357.12|14319.12|14362.65|14324.65|14357.12|14319.12|10
1615089090000|2021-03-07 03:51:30|14356.31|14318.31|14354.03|14316.03|14356.31|14318.31|14354.03|14316.03|10
1615089100000|2021-03-07 03:51:40|14354.06|14316.06|14347.33|14309.33|14354.06|14316.06|14347.33|14309.33|10
1615089110000|2021-03-07 03:51:50|14343.82|14305.82|14338.49|14300.49|14343.82|14305.82|14338.49|14300.49|10
1615089120000|2021-03-07 03:52:00|14338.68|14300.68|14340.06|14302.06|14340.06|14302.06|14337.64|14299.64|10
1615089130000|2021-03-07 03:52:10|14340.5|14302.5|14341.77|14303.77|14341.77|14303.77|14340.07|14302.07|10
1615089140000|2021-03-07 03:52:20|14341.6|14303.6|14345.85|14307.85|14345.85|14307.85|14341.6|14303.6|10
1615089150000|2021-03-07 03:52:30|14345.89|14307.89|14346.04|14308.04|14347.63|14309.63|14345.89|14307.89|10
1615089160000|2021-03-07 03:52:40|14343.63|14305.63|14342|14304|14343.63|14305.63|14339.65|14301.65|10
1615089170000|2021-03-07 03:52:50|14341.93|14303.93|14341.78|14303.78|14343.02|14305.02|14341.31|14303.31|10
1615089180000|2021-03-07 03:53:00|14340.5|14302.5|14333.98|14295.98|14340.5|14302.5|14333.98|14295.98|10
1615089190000|2021-03-07 03:53:10|14331.38|14293.38|14323.7|14285.7|14331.38|14293.38|14323.69|14285.69|10
1615089200000|2021-03-07 03:53:20|14322.92|14284.92|14326.36|14288.36|14326.36|14288.36|14322.58|14284.58|10
1615089210000|2021-03-07 03:53:30|14327.63|14289.63|14328.64|14290.64|14328.83|14290.83|14327.23|14289.23|10
1615089220000|2021-03-07 03:53:40|14328.3|14290.3|14330.66|14292.66|14330.66|14292.66|14327.79|14289.79|10
1615089230000|2021-03-07 03:53:50|14330.21|14292.21|14333.03|14295.03|14333.39|14295.39|14330.21|14292.21|10
1615089240000|2021-03-07 03:54:00|14333.05|14295.05|14334.13|14296.13|14334.47|14296.47|14333.05|14295.05|10
1615089250000|2021-03-07 03:54:10|14334.12|14296.12|14334.04|14296.04|14334.12|14296.12|14333.67|14295.67|10
1615089260000|2021-03-07 03:54:20|14334.24|14296.24|14334.86|14296.86|14335.07|14297.07|14334.24|14296.24|10
1615089270000|2021-03-07 03:54:30|14334.64|14296.64|14332.89|14294.89|14334.67|14296.67|14332.85|14294.85|10
1615089280000|2021-03-07 03:54:40|14331.95|14293.95|14333.37|14295.37|14333.37|14295.37|14331.54|14293.54|10
1615089290000|2021-03-07 03:54:50|14333.16|14295.16|14332.91|14294.91|14333.4|14295.4|14332.68|14294.68|10
1615089300000|2021-03-07 03:55:00|14332.96|14294.96|14332.22|14294.22|14332.96|14294.96|14332.22|14294.22|9
1615089310000|2021-03-07 03:55:10|14332.16|14294.16|14330.37|14292.37|14332.16|14294.16|14330.37|14292.37|10
1615089320000|2021-03-07 03:55:20|14330.31|14292.31|14327.04|14289.04|14330.45|14292.45|14327.04|14289.04|10
1615089330000|2021-03-07 03:55:30|14327.2|14289.2|14324.33|14286.33|14327.25|14289.25|14324.33|14286.33|10
1615089340000|2021-03-07 03:55:40|14324.93|14286.93|14310.08|14272.08|14324.93|14286.93|14310.08|14272.08|10
1615089350000|2021-03-07 03:55:50|14310.09|14272.09|14307.09|14269.09|14310.09|14272.09|14306.19|14268.19|10
1615089360000|2021-03-07 03:56:00|14306.09|14268.09|14306.04|14268.04|14306.09|14268.09|14305.17|14267.17|10
1615089370000|2021-03-07 03:56:10|14306.56|14268.56|14314.26|14276.26|14314.26|14276.26|14306.56|14268.56|10
1615089380000|2021-03-07 03:56:20|14314.05|14276.05|14318.42|14280.42|14318.42|14280.42|14314.05|14276.05|10
1615089390000|2021-03-07 03:56:30|14318.73|14280.73|14318.64|14280.64|14319.19|14281.19|14318.64|14280.64|9
1615089400000|2021-03-07 03:56:40|14318.88|14280.88|14317.91|14279.91|14318.88|14280.88|14317.36|14279.36|8
1615089410000|2021-03-07 03:56:50|14318.51|14280.51|14318.24|14280.24|14318.87|14280.87|14318.16|14280.16|10
1615089420000|2021-03-07 03:57:00|14316.32|14278.32|14317.98|14279.98|14318.27|14280.27|14316.32|14278.32|10
1615089430000|2021-03-07 03:57:10|14318.04|14280.04|14317.05|14279.05|14319.28|14281.28|14317.05|14279.05|10
1615089440000|2021-03-07 03:57:20|14316.94|14278.94|14319.15|14281.15|14319.15|14281.15|14316.92|14278.92|10
1615089450000|2021-03-07 03:57:30|14319.47|14281.47|14322.62|14284.62|14322.62|14284.62|14319.47|14281.47|9
1615089460000|2021-03-07 03:57:40|14322.6|14284.6|14324.01|14286.01|14324.01|14286.01|14322.6|14284.6|10
1615089470000|2021-03-07 03:57:50|14326.37|14288.37|14331.04|14293.04|14331.04|14293.04|14326.37|14288.37|10
1615089480000|2021-03-07 03:58:00|14330.5|14292.5|14329.86|14291.86|14330.5|14292.5|14329.43|14291.43|9
1615089490000|2021-03-07 03:58:10|14329.29|14291.29|14328.28|14290.28|14329.5|14291.5|14328.21|14290.21|10
1615089500000|2021-03-07 03:58:20|14328.46|14290.46|14328.02|14290.02|14328.46|14290.46|14326.95|14288.95|10
1615089510000|2021-03-07 03:58:30|14327.6|14289.6|14327.02|14289.02|14328|14290|14327.02|14289.02|10
1615089520000|2021-03-07 03:58:40|14326.72|14288.72|14324.89|14286.89|14326.72|14288.72|14324.78|14286.78|9
1615089530000|2021-03-07 03:58:50|14324.76|14286.76|14323.51|14285.51|14324.96|14286.96|14323.51|14285.51|9
1615089540000|2021-03-07 03:59:00|14323.53|14285.53|14324.87|14286.87|14324.87|14286.87|14323.53|14285.53|10
1615089550000|2021-03-07 03:59:10|14324.49|14286.49|14326.25|14288.25|14326.25|14288.25|14324.3|14286.3|10
1615089560000|2021-03-07 03:59:20|14326.14|14288.14|14327.38|14289.38|14327.5|14289.5|14326.14|14288.14|10
1615089570000|2021-03-07 03:59:30|14327.37|14289.37|14327.3|14289.3|14328.07|14290.07|14327.19|14289.19|10
1615089580000|2021-03-07 03:59:40|14327.34|14289.34|14326.69|14288.69|14327.39|14289.39|14326.69|14288.69|10
1615089590000|2021-03-07 03:59:50|14326.83|14288.83|14325.71|14287.71|14327.04|14289.04|14325.71|14287.71|9
1615089600000|2021-03-07 04:00:00|14325.76|14287.76|14331.24|14293.24|14331.24|14293.24|14325.76|14287.76|10
1615089610000|2021-03-07 04:00:10|14332.08|14294.08|14338.46|14300.46|14338.46|14300.46|14332.08|14294.08|10
1615089620000|2021-03-07 04:00:20|14338.87|14300.87|14345.37|14307.37|14345.37|14307.37|14338.87|14300.87|10
1615089630000|2021-03-07 04:00:30|14345.43|14307.43|14345.06|14307.06|14345.76|14307.76|14344.84|14306.84|10
1615089640000|2021-03-07 04:00:40|14345.26|14307.26|14345.46|14307.46|14346.43|14308.43|14344.71|14306.71|10
1615089650000|2021-03-07 04:00:50|14345.2|14307.2|14343.42|14305.42|14345.27|14307.27|14343.42|14305.42|10
1615089660000|2021-03-07 04:01:00|14343.43|14305.43|14343.72|14305.72|14343.86|14305.86|14342.86|14304.86|10
1615089670000|2021-03-07 04:01:10|14343.95|14305.95|14346.9|14308.9|14346.9|14308.9|14343.95|14305.95|10
1615089680000|2021-03-07 04:01:20|14346.88|14308.88|14350.65|14312.65|14350.65|14312.65|14346.88|14308.88|10
1615089690000|2021-03-07 04:01:30|14351.26|14313.26|14351.26|14313.26|14351.26|14313.26|14350.77|14312.77|9
1615089700000|2021-03-07 04:01:40|14351.55|14313.55|14351.06|14313.06|14351.57|14313.57|14350.3|14312.3|9
1615089710000|2021-03-07 04:01:50|14351.15|14313.15|14349.72|14311.72|14351.15|14313.15|14349.29|14311.29|10
1615089720000|2021-03-07 04:02:00|14350.8|14312.8|14353.31|14315.31|14353.31|14315.31|14349.71|14311.71|10
1615089730000|2021-03-07 04:02:10|14353.39|14315.39|14356.81|14318.81|14356.81|14318.81|14353.39|14315.39|10
1615089740000|2021-03-07 04:02:20|14358.84|14320.84|14359.87|14321.87|14360.17|14322.17|14358.84|14320.84|10
1615089750000|2021-03-07 04:02:30|14359.95|14321.95|14361.33|14323.33|14361.74|14323.74|14359.95|14321.95|10
1615089760000|2021-03-07 04:02:40|14361.37|14323.37|14360.82|14322.82|14361.37|14323.37|14360.46|14322.46|10
1615089770000|2021-03-07 04:02:50|14360.83|14322.83|14362.49|14324.49|14362.49|14324.49|14360.83|14322.83|10
1615089780000|2021-03-07 04:03:00|14363.63|14325.63|14364.56|14326.56|14364.69|14326.69|14363.63|14325.63|10
1615089790000|2021-03-07 04:03:10|14363.96|14325.96|14362.91|14324.91|14363.96|14325.96|14362.91|14324.91|10
1615089800000|2021-03-07 04:03:20|14362.81|14324.81|14365.61|14327.61|14365.61|14327.61|14362.81|14324.81|10
1615089810000|2021-03-07 04:03:30|14366|14328|14366.29|14328.29|14366.63|14328.63|14366|14328|8
1615089820000|2021-03-07 04:03:40|14366.33|14328.33|14366.6|14328.6|14366.6|14328.6|14366.15|14328.15|10
1615089830000|2021-03-07 04:03:50|14365.47|14327.47|14365.88|14327.88|14365.9|14327.9|14365.39|14327.39|10
1615089840000|2021-03-07 04:04:00|14366.09|14328.09|14368.25|14330.25|14368.68|14330.68|14365.79|14327.79|10
1615089850000|2021-03-07 04:04:10|14368.64|14330.64|14368.9|14330.9|14369.1|14331.1|14368.57|14330.57|10
1615089860000|2021-03-07 04:04:20|14369.12|14331.12|14370.51|14332.51|14370.77|14332.77|14369.12|14331.12|10
1615089870000|2021-03-07 04:04:30|14370.1|14332.1|14370.29|14332.29|14370.43|14332.43|14369.88|14331.88|9
1615089880000|2021-03-07 04:04:40|14369.7|14331.7|14370.49|14332.49|14370.72|14332.72|14369.53|14331.53|10
1615089890000|2021-03-07 04:04:50|14370.67|14332.67|14371.01|14333.01|14371.07|14333.07|14370.58|14332.58|10
1615089900000|2021-03-07 04:05:00|14371.24|14333.24|14369.2|14331.2|14371.37|14333.37|14369.2|14331.2|10
1615089910000|2021-03-07 04:05:10|14369.54|14331.54|14367.89|14329.89|14369.54|14331.54|14367.89|14329.89|10
1615089920000|2021-03-07 04:05:20|14368.53|14330.53|14368.79|14330.79|14369.22|14331.22|14368.4|14330.4|10
1615089930000|2021-03-07 04:05:30|14368.97|14330.97|14370.18|14332.18|14370.2|14332.2|14368.97|14330.97|10
1615089940000|2021-03-07 04:05:40|14370.42|14332.42|14370.15|14332.15|14370.42|14332.42|14368.95|14330.95|10
1615089950000|2021-03-07 04:05:50|14370.16|14332.16|14368.98|14330.98|14370.17|14332.17|14368.81|14330.81|10
1615089960000|2021-03-07 04:06:00|14368.57|14330.57|14370.1|14332.1|14370.1|14332.1|14368.57|14330.57|9
1615089970000|2021-03-07 04:06:10|14369.88|14331.88|14370|14332|14370.09|14332.09|14369.88|14331.88|7
1615089980000|2021-03-07 04:06:20|14370.46|14332.46|14369.93|14331.93|14370.46|14332.46|14369.14|14331.14|9
1615089990000|2021-03-07 04:06:30|14369.85|14331.85|14368.32|14330.32|14369.85|14331.85|14368.25|14330.25|9
1615090000000|2021-03-07 04:06:40|14367.78|14329.78|14367.68|14329.68|14368.11|14330.11|14367.55|14329.55|8
1615090010000|2021-03-07 04:06:50|14367.57|14329.57|14367.44|14329.44|14367.78|14329.78|14367.44|14329.44|8
1615090020000|2021-03-07 04:07:00|14367.42|14329.42|14365|14327|14367.42|14329.42|14364.87|14326.87|10
1615090030000|2021-03-07 04:07:10|14365.12|14327.12|14364.36|14326.36|14365.12|14327.12|14364.36|14326.36|10
1615090040000|2021-03-07 04:07:20|14364.41|14326.41|14364.23|14326.23|14364.7|14326.7|14364.05|14326.05|10
1615090050000|2021-03-07 04:07:30|14364.25|14326.25|14363.47|14325.47|14364.25|14326.25|14363.07|14325.07|10
1615090060000|2021-03-07 04:07:40|14363.06|14325.06|14363.39|14325.39|14363.4|14325.4|14362.85|14324.85|10
1615090070000|2021-03-07 04:07:50|14363.57|14325.57|14363.35|14325.35|14363.76|14325.76|14363.35|14325.35|10
1615090080000|2021-03-07 04:08:00|14363.42|14325.42|14361.78|14323.78|14363.7|14325.7|14361.78|14323.78|9
1615090090000|2021-03-07 04:08:10|14361.47|14323.47|14360.66|14322.66|14361.47|14323.47|14360.64|14322.64|10
1615090100000|2021-03-07 04:08:20|14360.47|14322.47|14360.21|14322.21|14360.47|14322.47|14360.05|14322.05|9
1615090110000|2021-03-07 04:08:30|14360.28|14322.28|14360.84|14322.84|14360.84|14322.84|14360.21|14322.21|9
1615090120000|2021-03-07 04:08:40|14360.9|14322.9|14360.12|14322.12|14360.9|14322.9|14359.65|14321.65|10
1615090130000|2021-03-07 04:08:50|14359.88|14321.88|14360.49|14322.49|14360.73|14322.73|14359.88|14321.88|9
1615090140000|2021-03-07 04:09:00|14360.47|14322.47|14361.43|14323.43|14361.45|14323.45|14360.47|14322.47|8
1615090150000|2021-03-07 04:09:10|14361.55|14323.55|14362.9|14324.9|14362.9|14324.9|14361.55|14323.55|10
1615090160000|2021-03-07 04:09:20|14362.75|14324.75|14362.42|14324.42|14362.77|14324.77|14362.42|14324.42|7
1615090170000|2021-03-07 04:09:30|14362.44|14324.44|14362.11|14324.11|14362.74|14324.74|14361.92|14323.92|8
1615090180000|2021-03-07 04:09:40|14362.09|14324.09|14362.54|14324.54|14362.62|14324.62|14362.09|14324.09|9
1615090190000|2021-03-07 04:09:50|14360.6|14322.6|14358.64|14320.64|14360.6|14322.6|14358.64|14320.64|9
1615090200000|2021-03-07 04:10:00|14358.54|14320.54|14361.31|14323.31|14361.31|14323.31|14358.42|14320.42|10
1615090210000|2021-03-07 04:10:10|14361.92|14323.92|14362.64|14324.64|14363.01|14325.01|14361.79|14323.79|10
1615090220000|2021-03-07 04:10:20|14362.75|14324.75|14362.85|14324.85|14363.07|14325.07|14362.58|14324.58|10
1615090230000|2021-03-07 04:10:30|14362.63|14324.63|14361.67|14323.67|14362.63|14324.63|14361.67|14323.67|9
1615090240000|2021-03-07 04:10:40|14361.94|14323.94|14361.84|14323.84|14361.94|14323.94|14361.75|14323.75|10
1615090250000|2021-03-07 04:10:50|14361.78|14323.78|14362.09|14324.09|14362.14|14324.14|14361.78|14323.78|9
1615090260000|2021-03-07 04:11:00|14362.04|14324.04|14361.94|14323.94|14362.42|14324.42|14361.94|14323.94|10
1615090270000|2021-03-07 04:11:10|14362.3|14324.3|14360.29|14322.29|14362.3|14324.3|14360.1|14322.1|10
1615090280000|2021-03-07 04:11:20|14359.39|14321.39|14357.21|14319.21|14359.39|14321.39|14357.21|14319.21|10
1615090290000|2021-03-07 04:11:30|14357.25|14319.25|14356.8|14318.8|14357.62|14319.62|14356.8|14318.8|10
1615090300000|2021-03-07 04:11:40|14356.76|14318.76|14356.53|14318.53|14356.76|14318.76|14356.51|14318.51|8
1615090310000|2021-03-07 04:11:50|14356.54|14318.54|14355.54|14317.54|14356.79|14318.79|14355.54|14317.54|9
1615090320000|2021-03-07 04:12:00|14355.32|14317.32|14356.72|14318.72|14356.72|14318.72|14355.28|14317.28|9
1615090330000|2021-03-07 04:12:10|14356.82|14318.82|14358.56|14320.56|14358.56|14320.56|14356.82|14318.82|10
1615090340000|2021-03-07 04:12:20|14358.43|14320.43|14358.72|14320.72|14359.23|14321.23|14358.43|14320.43|9
1615090350000|2021-03-07 04:12:30|14359.28|14321.28|14357.28|14319.28|14359.33|14321.33|14357.28|14319.28|10
1615090360000|2021-03-07 04:12:40|14357.86|14319.86|14356.1|14318.1|14357.92|14319.92|14356.07|14318.07|10
1615090370000|2021-03-07 04:12:50|14355.55|14317.55|14354.79|14316.79|14355.67|14317.67|14354.79|14316.79|10
1615090380000|2021-03-07 04:13:00|14354.46|14316.46|14354.27|14316.27|14354.47|14316.47|14354.12|14316.12|9
1615090390000|2021-03-07 04:13:10|14354.15|14316.15|14348.78|14310.78|14354.15|14316.15|14348.78|14310.78|8
1615090400000|2021-03-07 04:13:20|14348.06|14310.06|14340.49|14302.49|14348.06|14310.06|14340.49|14302.49|10
1615090410000|2021-03-07 04:13:30|14336.44|14298.44|14332.28|14294.28|14336.44|14298.44|14332.28|14294.28|10
1615090420000|2021-03-07 04:13:40|14331.95|14293.95|14332.87|14294.87|14333.35|14295.35|14331.8|14293.8|10
1615090430000|2021-03-07 04:13:50|14333.05|14295.05|14333.22|14295.22|14333.41|14295.41|14333.05|14295.05|8
1615090440000|2021-03-07 04:14:00|14333.32|14295.32|14334.72|14296.72|14334.72|14296.72|14333.32|14295.32|10
1615090450000|2021-03-07 04:14:10|14334.74|14296.74|14336.87|14298.87|14336.87|14298.87|14334.74|14296.74|10
1615090460000|2021-03-07 04:14:20|14337.2|14299.2|14338.46|14300.46|14338.66|14300.66|14336.93|14298.93|10
1615090470000|2021-03-07 04:14:30|14338.39|14300.39|14338.62|14300.62|14338.92|14300.92|14337.66|14299.66|10
1615090480000|2021-03-07 04:14:40|14338.35|14300.35|14337.76|14299.76|14338.35|14300.35|14336.74|14298.74|10
1615090490000|2021-03-07 04:14:50|14336.88|14298.88|14335.76|14297.76|14337.03|14299.03|14335.76|14297.76|10
1615090500000|2021-03-07 04:15:00|14335.56|14297.56|14331.47|14293.47|14335.56|14297.56|14331.47|14293.47|10
1615090510000|2021-03-07 04:15:10|14331.44|14293.44|14333.33|14295.33|14333.33|14295.33|14330.79|14292.79|10
1615090520000|2021-03-07 04:15:20|14333.31|14295.31|14336.27|14298.27|14336.27|14298.27|14333.31|14295.31|10
1615090530000|2021-03-07 04:15:30|14336.37|14298.37|14338.97|14300.97|14338.97|14300.97|14336.37|14298.37|10
1615090540000|2021-03-07 04:15:40|14339.02|14301.02|14340.9|14302.9|14341.05|14303.05|14339.02|14301.02|9
1615090550000|2021-03-07 04:15:50|14341.38|14303.38|14341.51|14303.51|14341.53|14303.53|14340.86|14302.86|9
1615090560000|2021-03-07 04:16:00|14341.48|14303.48|14339.92|14301.92|14341.48|14303.48|14339.92|14301.92|9
1615090570000|2021-03-07 04:16:10|14339.88|14301.88|14340.7|14302.7|14341.03|14303.03|14339.81|14301.81|9
1615090580000|2021-03-07 04:16:20|14340.55|14302.55|14343.28|14305.28|14343.28|14305.28|14340.47|14302.47|10
1615090590000|2021-03-07 04:16:30|14343.96|14305.96|14347.84|14309.84|14347.84|14309.84|14343.96|14305.96|10
1615090600000|2021-03-07 04:16:40|14347.94|14309.94|14350.03|14312.03|14350.03|14312.03|14347.84|14309.84|10
1615090610000|2021-03-07 04:16:50|14349.86|14311.86|14350.21|14312.21|14350.43|14312.43|14349.86|14311.86|10
1615090620000|2021-03-07 04:17:00|14350.32|14312.32|14352.99|14314.99|14352.99|14314.99|14350.32|14312.32|10
1615090630000|2021-03-07 04:17:10|14353.48|14315.48|14353.99|14315.99|14354.23|14316.23|14353.41|14315.41|9
1615090640000|2021-03-07 04:17:20|14354.62|14316.62|14358.95|14320.95|14359.35|14321.35|14354.62|14316.62|10
1615090650000|2021-03-07 04:17:30|14358.15|14320.15|14358.61|14320.61|14358.88|14320.88|14357.73|14319.73|9
1615090660000|2021-03-07 04:17:40|14359.11|14321.11|14360.09|14322.09|14360.44|14322.44|14359.11|14321.11|9
1615090670000|2021-03-07 04:17:50|14360.14|14322.14|14358.64|14320.64|14360.14|14322.14|14358.64|14320.64|10
1615090680000|2021-03-07 04:18:00|14358.56|14320.56|14357.11|14319.11|14358.91|14320.91|14357.11|14319.11|9
1615090690000|2021-03-07 04:18:10|14357.01|14319.01|14358.5|14320.5|14358.57|14320.57|14357.01|14319.01|10
1615090700000|2021-03-07 04:18:20|14358.26|14320.26|14358.45|14320.45|14358.66|14320.66|14358.05|14320.05|10
1615090710000|2021-03-07 04:18:30|14358.35|14320.35|14357.87|14319.87|14358.35|14320.35|14357.87|14319.87|10
1615090720000|2021-03-07 04:18:40|14358.23|14320.23|14359.07|14321.07|14359.59|14321.59|14358.23|14320.23|9
1615090730000|2021-03-07 04:18:50|14359.18|14321.18|14359.14|14321.14|14359.28|14321.28|14358.56|14320.56|10
1615090740000|2021-03-07 04:19:00|14359.18|14321.18|14356.46|14318.46|14359.36|14321.36|14356.38|14318.38|10
1615090750000|2021-03-07 04:19:10|14356.1|14318.1|14355.94|14317.94|14356.42|14318.42|14355.75|14317.75|10
1615090760000|2021-03-07 04:19:20|14356.49|14318.49|14359.41|14321.41|14359.41|14321.41|14356.49|14318.49|10
1615090770000|2021-03-07 04:19:30|14361.36|14323.36|14367.5|14329.5|14367.5|14329.5|14361.36|14323.36|10
1615090780000|2021-03-07 04:19:40|14368.83|14330.83|14370.77|14332.77|14370.77|14332.77|14368.83|14330.83|9
1615090790000|2021-03-07 04:19:50|14371.01|14333.01|14372.52|14334.52|14372.52|14334.52|14371.01|14333.01|10
1615090800000|2021-03-07 04:20:00|14372.2|14334.2|14374.64|14336.64|14374.64|14336.64|14372.2|14334.2|10
1615090810000|2021-03-07 04:20:10|14373.87|14335.87|14372.55|14334.55|14374.72|14336.72|14372.55|14334.55|10
1615090820000|2021-03-07 04:20:20|14371.67|14333.67|14370.36|14332.36|14371.67|14333.67|14369.86|14331.86|10
1615090830000|2021-03-07 04:20:30|14370.32|14332.32|14369.03|14331.03|14370.32|14332.32|14369.01|14331.01|10
1615090840000|2021-03-07 04:20:40|14369.18|14331.18|14366.45|14328.45|14369.18|14331.18|14366.45|14328.45|10
1615090850000|2021-03-07 04:20:50|14365.76|14327.76|14362.57|14324.57|14365.76|14327.76|14362.57|14324.57|10
1615090860000|2021-03-07 04:21:00|14362.4|14324.4|14362.43|14324.43|14362.76|14324.76|14362.12|14324.12|10
1615090870000|2021-03-07 04:21:10|14362.51|14324.51|14362.03|14324.03|14362.51|14324.51|14361.54|14323.54|10
1615090880000|2021-03-07 04:21:20|14361.97|14323.97|14362.29|14324.29|14362.29|14324.29|14361.7|14323.7|9
1615090890000|2021-03-07 04:21:30|14362.31|14324.31|14362.81|14324.81|14362.95|14324.95|14362.31|14324.31|10
1615090900000|2021-03-07 04:21:40|14362.82|14324.82|14363.08|14325.08|14363.38|14325.38|14362.79|14324.79|9
1615090910000|2021-03-07 04:21:50|14362.97|14324.97|14362.62|14324.62|14362.97|14324.97|14362.48|14324.48|7
1615090920000|2021-03-07 04:22:00|14362.65|14324.65|14365.86|14327.86|14365.99|14327.99|14362.65|14324.65|10
1615090930000|2021-03-07 04:22:10|14366.17|14328.17|14368.04|14330.04|14368.04|14330.04|14366.17|14328.17|10
1615090940000|2021-03-07 04:22:20|14368.22|14330.22|14364.33|14326.33|14368.22|14330.22|14363.83|14325.83|10
1615090950000|2021-03-07 04:22:30|14363.96|14325.96|14364.35|14326.35|14364.39|14326.39|14363.88|14325.88|9
1615090960000|2021-03-07 04:22:40|14364.16|14326.16|14361.36|14323.36|14364.2|14326.2|14361.36|14323.36|10
1615090970000|2021-03-07 04:22:50|14361.35|14323.35|14357.44|14319.44|14361.35|14323.35|14357.44|14319.44|10
1615090980000|2021-03-07 04:23:00|14356.8|14318.8|14352.56|14314.56|14356.8|14318.8|14352.56|14314.56|10
1615090990000|2021-03-07 04:23:10|14352.35|14314.35|14349.66|14311.66|14352.45|14314.45|14349.66|14311.66|10
1615091000000|2021-03-07 04:23:20|14349.64|14311.64|14344.56|14306.56|14349.64|14311.64|14344.56|14306.56|10
1615091010000|2021-03-07 04:23:30|14343.96|14305.96|14343.57|14305.57|14344.64|14306.64|14343.46|14305.46|10
1615091020000|2021-03-07 04:23:40|14343.13|14305.13|14335.21|14297.21|14343.13|14305.13|14335.21|14297.21|10
1615091030000|2021-03-07 04:23:50|14334.1|14296.1|14324.73|14286.73|14334.1|14296.1|14324.73|14286.73|10
1615091040000|2021-03-07 04:24:00|14325.03|14287.03|14317.5|14279.5|14325.03|14287.03|14317.5|14279.5|10
1615091050000|2021-03-07 04:24:10|14318.21|14280.21|14318.07|14280.07|14318.21|14280.21|14316.25|14278.25|10
1615091060000|2021-03-07 04:24:20|14318.66|14280.66|14320.51|14282.51|14320.51|14282.51|14318.66|14280.66|10
1615091070000|2021-03-07 04:24:30|14320.03|14282.03|14319.19|14281.19|14320.37|14282.37|14319.19|14281.19|10
1615091080000|2021-03-07 04:24:40|14318.23|14280.23|14313.7|14275.7|14318.23|14280.23|14313.7|14275.7|10
1615091090000|2021-03-07 04:24:50|14312.14|14274.14|14310.2|14272.2|14312.2|14274.2|14310.2|14272.2|10
1615091100000|2021-03-07 04:25:00|14308.96|14270.96|14302.96|14264.96|14308.96|14270.96|14302.96|14264.96|10
1615091110000|2021-03-07 04:25:10|14302.93|14264.93|14303|14265|14303.27|14265.27|14301.94|14263.94|10
1615091120000|2021-03-07 04:25:20|14303.86|14265.86|14305.02|14267.02|14305.89|14267.89|14303.86|14265.86|9
1615091130000|2021-03-07 04:25:30|14304.09|14266.09|14305.55|14267.55|14305.7|14267.7|14304.06|14266.06|10
1615091140000|2021-03-07 04:25:40|14305.05|14267.05|14305.6|14267.6|14305.77|14267.77|14305.03|14267.03|10
1615091150000|2021-03-07 04:25:50|14305.74|14267.74|14311.99|14273.99|14311.99|14273.99|14305.74|14267.74|10
1615091160000|2021-03-07 04:26:00|14312.01|14274.01|14312.91|14274.91|14312.91|14274.91|14312.01|14274.01|10
1615091170000|2021-03-07 04:26:10|14313.71|14275.71|14313.83|14275.83|14314.94|14276.94|14313.66|14275.66|10
1615091180000|2021-03-07 04:26:20|14313.66|14275.66|14313.26|14275.26|14313.82|14275.82|14312.92|14274.92|9
1615091190000|2021-03-07 04:26:30|14314.05|14276.05|14314.36|14276.36|14315.03|14277.03|14314.05|14276.05|10
1615091200000|2021-03-07 04:26:40|14314.44|14276.44|14315.91|14277.91|14315.91|14277.91|14314.44|14276.44|10
1615091210000|2021-03-07 04:26:50|14315.56|14277.56|14315.96|14277.96|14315.96|14277.96|14315.56|14277.56|10
1615091220000|2021-03-07 04:27:00|14316.06|14278.06|14311.45|14273.45|14316.06|14278.06|14311.45|14273.45|10
1615091230000|2021-03-07 04:27:10|14310.8|14272.8|14309.6|14271.6|14311.94|14273.94|14309.6|14271.6|10
1615091240000|2021-03-07 04:27:20|14308.57|14270.57|14304.51|14266.51|14308.57|14270.57|14304.49|14266.49|10
1615091250000|2021-03-07 04:27:30|14304.47|14266.47|14304.74|14266.74|14304.84|14266.84|14303.78|14265.78|10
1615091260000|2021-03-07 04:27:40|14304.1|14266.1|14304.51|14266.51|14305.01|14267.01|14304.1|14266.1|10
1615091270000|2021-03-07 04:27:50|14304.57|14266.57|14303.64|14265.64|14304.68|14266.68|14303.48|14265.48|10
1615091280000|2021-03-07 04:28:00|14302.39|14264.39|14298.78|14260.78|14302.39|14264.39|14298.68|14260.68|10
1615091290000|2021-03-07 04:28:10|14298.26|14260.26|14296.62|14258.62|14298.28|14260.28|14296.62|14258.62|10
1615091300000|2021-03-07 04:28:20|14296.69|14258.69|14296.23|14258.23|14296.95|14258.95|14296.23|14258.23|10
1615091310000|2021-03-07 04:28:30|14296.11|14258.11|14294.19|14256.19|14296.11|14258.11|14294.19|14256.19|10
1615091320000|2021-03-07 04:28:40|14293.04|14255.04|14290.53|14252.53|14293.24|14255.24|14290.53|14252.53|10
1615091330000|2021-03-07 04:28:50|14290.19|14252.19|14289.91|14251.91|14290.81|14252.81|14289.91|14251.91|10
1615091340000|2021-03-07 04:29:00|14289.29|14251.29|14284.3|14246.3|14289.29|14251.29|14283.98|14245.98|10
1615091350000|2021-03-07 04:29:10|14284.6|14246.6|14283.31|14245.31|14284.6|14246.6|14280.73|14242.73|10
1615091360000|2021-03-07 04:29:20|14283.34|14245.34|14284.04|14246.04|14284.79|14246.79|14283.34|14245.34|10
1615091370000|2021-03-07 04:29:30|14283.76|14245.76|14281.51|14243.51|14283.76|14245.76|14281.43|14243.43|10
1615091380000|2021-03-07 04:29:40|14281.21|14243.21|14280.8|14242.8|14281.52|14243.52|14280.8|14242.8|10
1615091390000|2021-03-07 04:29:50|14281.16|14243.16|14281.29|14243.29|14281.45|14243.45|14280.83|14242.83|10
1615091400000|2021-03-07 04:30:00|14280.99|14242.99|14281.68|14243.68|14281.83|14243.83|14280.84|14242.84|10
1615091410000|2021-03-07 04:30:10|14282.4|14244.4|14285.34|14247.34|14285.34|14247.34|14282.4|14244.4|10
1615091420000|2021-03-07 04:30:20|14285.53|14247.53|14287.88|14249.88|14287.88|14249.88|14285.53|14247.53|10
1615091430000|2021-03-07 04:30:30|14288.01|14250.01|14292.2|14254.2|14292.2|14254.2|14288.01|14250.01|10
1615091440000|2021-03-07 04:30:40|14292.42|14254.42|14293.26|14255.26|14294.33|14256.33|14292.42|14254.42|10
1615091450000|2021-03-07 04:30:50|14293.31|14255.31|14294.53|14256.53|14294.53|14256.53|14292.73|14254.73|10
1615091460000|2021-03-07 04:31:00|14294.19|14256.19|14296.78|14258.78|14296.78|14258.78|14293.85|14255.85|10
1615091470000|2021-03-07 04:31:10|14297.02|14259.02|14298.54|14260.54|14298.54|14260.54|14296.41|14258.41|10
1615091480000|2021-03-07 04:31:20|14298.62|14260.62|14302.18|14264.18|14302.56|14264.56|14298.62|14260.62|10
1615091490000|2021-03-07 04:31:30|14302.35|14264.35|14300.96|14262.96|14302.35|14264.35|14300.96|14262.96|9
1615091500000|2021-03-07 04:31:40|14301.33|14263.33|14302.52|14264.52|14302.52|14264.52|14300.24|14262.24|10
1615091510000|2021-03-07 04:31:50|14302.54|14264.54|14302.9|14264.9|14303.35|14265.35|14302.3|14264.3|9
1615091520000|2021-03-07 04:32:00|14302.7|14264.7|14304.85|14266.85|14305.02|14267.02|14301.63|14263.63|10
1615091530000|2021-03-07 04:32:10|14304.79|14266.79|14307.58|14269.58|14307.58|14269.58|14304.78|14266.78|9
1615091540000|2021-03-07 04:32:20|14307.47|14269.47|14310.28|14272.28|14310.28|14272.28|14307.47|14269.47|10
1615091550000|2021-03-07 04:32:30|14311.03|14273.03|14311.82|14273.82|14311.85|14273.85|14311.03|14273.03|9
1615091560000|2021-03-07 04:32:40|14311.77|14273.77|14314.56|14276.56|14314.56|14276.56|14311.44|14273.44|10
1615091570000|2021-03-07 04:32:50|14315.6|14277.6|14317.49|14279.49|14317.49|14279.49|14315.6|14277.6|10
1615091580000|2021-03-07 04:33:00|14317.67|14279.67|14319.57|14281.57|14319.57|14281.57|14317.52|14279.52|10
1615091590000|2021-03-07 04:33:10|14319.5|14281.5|14321.29|14283.29|14321.29|14283.29|14319.21|14281.21|10
1615091600000|2021-03-07 04:33:20|14321.09|14283.09|14322.21|14284.21|14322.26|14284.26|14321.09|14283.09|9
1615091610000|2021-03-07 04:33:30|14322.5|14284.5|14325.11|14287.11|14325.11|14287.11|14322.5|14284.5|10
1615091620000|2021-03-07 04:33:40|14325.61|14287.61|14327.16|14289.16|14327.16|14289.16|14325.54|14287.54|10
1615091630000|2021-03-07 04:33:50|14327.89|14289.89|14328.68|14290.68|14328.68|14290.68|14327.04|14289.04|10
1615091640000|2021-03-07 04:34:00|14329.02|14291.02|14325.12|14287.12|14329.16|14291.16|14325.12|14287.12|9
1615091650000|2021-03-07 04:34:10|14324.48|14286.48|14322.86|14284.86|14324.48|14286.48|14322.51|14284.51|10
1615091660000|2021-03-07 04:34:20|14323.51|14285.51|14323.49|14285.49|14323.51|14285.51|14322.65|14284.65|9
1615091670000|2021-03-07 04:34:30|14323.93|14285.93|14326.43|14288.43|14326.43|14288.43|14323.93|14285.93|10
1615091680000|2021-03-07 04:34:40|14327.48|14289.48|14328.18|14290.18|14329.37|14291.37|14327.1|14289.1|10
1615091690000|2021-03-07 04:34:50|14327.93|14289.93|14329|14291|14329.43|14291.43|14327.93|14289.93|10
1615091700000|2021-03-07 04:35:00|14329.17|14291.17|14330.82|14292.82|14330.82|14292.82|14329.15|14291.15|10
1615091710000|2021-03-07 04:35:10|14330.6|14292.6|14329.85|14291.85|14330.93|14292.93|14329.85|14291.85|10
1615091720000|2021-03-07 04:35:20|14329.53|14291.53|14326.06|14288.06|14329.53|14291.53|14326.06|14288.06|10
1615091730000|2021-03-07 04:35:30|14326.87|14288.87|14326.97|14288.97|14327.45|14289.45|14326.87|14288.87|10
1615091740000|2021-03-07 04:35:40|14326.29|14288.29|14326.23|14288.23|14326.29|14288.29|14325.83|14287.83|10
1615091750000|2021-03-07 04:35:50|14326.06|14288.06|14326.88|14288.88|14327.02|14289.02|14326.06|14288.06|8
1615091760000|2021-03-07 04:36:00|14326.84|14288.84|14328.76|14290.76|14328.76|14290.76|14326.63|14288.63|9
1615091770000|2021-03-07 04:36:10|14329.31|14291.31|14330.13|14292.13|14330.13|14292.13|14329.31|14291.31|9
1615091780000|2021-03-07 04:36:20|14330.16|14292.16|14329.82|14291.82|14330.23|14292.23|14329.66|14291.66|10
1615091790000|2021-03-07 04:36:30|14329.78|14291.78|14329.15|14291.15|14329.89|14291.89|14329.15|14291.15|9
1615091800000|2021-03-07 04:36:40|14328.83|14290.83|14328.75|14290.75|14329.35|14291.35|14328.75|14290.75|8
1615091810000|2021-03-07 04:36:50|14328.47|14290.47|14327.11|14289.11|14328.47|14290.47|14327.07|14289.07|9
1615091820000|2021-03-07 04:37:00|14327.08|14289.08|14327.27|14289.27|14327.56|14289.56|14327.07|14289.07|9
1615091830000|2021-03-07 04:37:10|14327.44|14289.44|14329.24|14291.24|14329.24|14291.24|14327.44|14289.44|9
1615091840000|2021-03-07 04:37:20|14329.19|14291.19|14328.55|14290.55|14329.19|14291.19|14328.54|14290.54|9
1615091850000|2021-03-07 04:37:30|14328.57|14290.57|14328.82|14290.82|14328.82|14290.82|14327.81|14289.81|8
1615091860000|2021-03-07 04:37:40|14328.41|14290.41|14328.42|14290.42|14328.71|14290.71|14328.25|14290.25|10
1615091870000|2021-03-07 04:37:50|14328.53|14290.53|14328.84|14290.84|14328.96|14290.96|14328.53|14290.53|9
1615091880000|2021-03-07 04:38:00|14329|14291|14327.41|14289.41|14329.6|14291.6|14327.41|14289.41|9
1615091890000|2021-03-07 04:38:10|14327.59|14289.59|14323.62|14285.62|14327.72|14289.72|14323.62|14285.62|10
1615091900000|2021-03-07 04:38:20|14322.31|14284.31|14322.15|14284.15|14322.74|14284.74|14322.15|14284.15|7
1615091910000|2021-03-07 04:38:30|14321.85|14283.85|14319.71|14281.71|14321.85|14283.85|14319.59|14281.59|10
1615091920000|2021-03-07 04:38:40|14319.44|14281.44|14312.58|14274.58|14319.44|14281.44|14312.58|14274.58|10
1615091930000|2021-03-07 04:38:50|14312.49|14274.49|14309.83|14271.83|14312.49|14274.49|14309.83|14271.83|10
1615091940000|2021-03-07 04:39:00|14309.4|14271.4|14308.59|14270.59|14309.85|14271.85|14308.35|14270.35|10
1615091950000|2021-03-07 04:39:10|14307.97|14269.97|14300.56|14262.56|14307.97|14269.97|14300.56|14262.56|10
1615091960000|2021-03-07 04:39:20|14300.29|14262.29|14299.58|14261.58|14300.29|14262.29|14298.94|14260.94|10
1615091970000|2021-03-07 04:39:30|14299.62|14261.62|14301.94|14263.94|14301.94|14263.94|14299.62|14261.62|10
1615091980000|2021-03-07 04:39:40|14302.26|14264.26|14305.35|14267.35|14305.35|14267.35|14302.26|14264.26|10
1615091990000|2021-03-07 04:39:50|14305.56|14267.56|14308.09|14270.09|14308.39|14270.39|14305.56|14267.56|9
1615092000000|2021-03-07 04:40:00|14308.39|14270.39|14308.24|14270.24|14308.86|14270.86|14308.06|14270.06|10
1615092010000|2021-03-07 04:40:10|14308.59|14270.59|14308.97|14270.97|14309.72|14271.72|14308.55|14270.55|10
1615092020000|2021-03-07 04:40:20|14309.59|14271.59|14309.18|14271.18|14309.92|14271.92|14308.67|14270.67|10
1615092030000|2021-03-07 04:40:30|14309.8|14271.8|14311.63|14273.63|14311.63|14273.63|14309.79|14271.79|10
1615092040000|2021-03-07 04:40:40|14311.6|14273.6|14310.1|14272.1|14311.6|14273.6|14310.1|14272.1|9
1615092050000|2021-03-07 04:40:50|14310.06|14272.06|14309.2|14271.2|14310.47|14272.47|14309.18|14271.18|10
1615092060000|2021-03-07 04:41:00|14309.43|14271.43|14306.84|14268.84|14309.43|14271.43|14306.84|14268.84|10
1615092070000|2021-03-07 04:41:10|14306.44|14268.44|14305.98|14267.98|14306.84|14268.84|14305.98|14267.98|10
1615092080000|2021-03-07 04:41:20|14306|14268|14304.18|14266.18|14306|14268|14303.62|14265.62|10
1615092090000|2021-03-07 04:41:30|14304.12|14266.12|14303.03|14265.03|14304.22|14266.22|14303.02|14265.02|10
1615092100000|2021-03-07 04:41:40|14303.19|14265.19|14304.12|14266.12|14304.15|14266.15|14303.17|14265.17|9
1615092110000|2021-03-07 04:41:50|14304.02|14266.02|14304.15|14266.15|14304.2|14266.2|14303.78|14265.78|10
1615092120000|2021-03-07 04:42:00|14303.78|14265.78|14302.4|14264.4|14304|14266|14302.4|14264.4|10
1615092130000|2021-03-07 04:42:10|14302.75|14264.75|14303.23|14265.23|14303.23|14265.23|14301.92|14263.92|10
1615092140000|2021-03-07 04:42:20|14303.44|14265.44|14304.19|14266.19|14305.45|14267.45|14303.44|14265.44|10
1615092150000|2021-03-07 04:42:30|14304.18|14266.18|14304.9|14266.9|14304.93|14266.93|14304.18|14266.18|10
1615092160000|2021-03-07 04:42:40|14305.62|14267.62|14304.88|14266.88|14306|14268|14304.88|14266.88|10
1615092170000|2021-03-07 04:42:50|14305.07|14267.07|14304.42|14266.42|14305.07|14267.07|14303.99|14265.99|10
1615092180000|2021-03-07 04:43:00|14304.46|14266.46|14305.26|14267.26|14305.27|14267.27|14304.43|14266.43|9
1615092190000|2021-03-07 04:43:10|14305.01|14267.01|14304.69|14266.69|14305.01|14267.01|14303.52|14265.52|10
1615092200000|2021-03-07 04:43:20|14304.54|14266.54|14302.06|14264.06|14304.54|14266.54|14302.06|14264.06|10
1615092210000|2021-03-07 04:43:30|14301.2|14263.2|14295.52|14257.52|14301.2|14263.2|14295.52|14257.52|10
1615092220000|2021-03-07 04:43:40|14295.36|14257.36|14295.52|14257.52|14295.52|14257.52|14295.21|14257.21|8
1615092230000|2021-03-07 04:43:50|14295.61|14257.61|14299.75|14261.75|14299.75|14261.75|14295.61|14257.61|9
1615092240000|2021-03-07 04:44:00|14299.87|14261.87|14302.45|14264.45|14302.72|14264.72|14299.87|14261.87|10
1615092250000|2021-03-07 04:44:10|14302.48|14264.48|14302.43|14264.43|14302.97|14264.97|14302.4|14264.4|10
1615092260000|2021-03-07 04:44:20|14302.48|14264.48|14302.33|14264.33|14302.48|14264.48|14301.71|14263.71|7
1615092270000|2021-03-07 04:44:30|14302.59|14264.59|14304.06|14266.06|14304.33|14266.33|14302.59|14264.59|10
1615092280000|2021-03-07 04:44:40|14304.24|14266.24|14305.51|14267.51|14305.57|14267.57|14304.24|14266.24|10
1615092290000|2021-03-07 04:44:50|14305.73|14267.73|14305.34|14267.34|14305.73|14267.73|14305.25|14267.25|10
1615092300000|2021-03-07 04:45:00|14305.63|14267.63|14305.39|14267.39|14305.84|14267.84|14305.39|14267.39|9
1615092310000|2021-03-07 04:45:10|14305.46|14267.46|14305.72|14267.72|14305.72|14267.72|14305.27|14267.27|10
1615092320000|2021-03-07 04:45:20|14305.78|14267.78|14306.66|14268.66|14306.76|14268.76|14305.62|14267.62|10
1615092330000|2021-03-07 04:45:30|14306.26|14268.26|14306.59|14268.59|14307.1|14269.1|14306.26|14268.26|10
1615092340000|2021-03-07 04:45:40|14306.68|14268.68|14308.52|14270.52|14308.58|14270.58|14306.68|14268.68|10
1615092350000|2021-03-07 04:45:50|14308.35|14270.35|14310.24|14272.24|14310.53|14272.53|14308.35|14270.35|9
1615092360000|2021-03-07 04:46:00|14311.29|14273.29|14317.74|14279.74|14317.74|14279.74|14311.29|14273.29|10
1615092370000|2021-03-07 04:46:10|14317.45|14279.45|14321.28|14283.28|14321.28|14283.28|14317.39|14279.39|10
1615092380000|2021-03-07 04:46:20|14321.84|14283.84|14319.2|14281.2|14321.94|14283.94|14319.2|14281.2|10
1615092390000|2021-03-07 04:46:30|14318.78|14280.78|14318.54|14280.54|14318.78|14280.78|14317.79|14279.79|10
1615092400000|2021-03-07 04:46:40|14319.15|14281.15|14319.55|14281.55|14319.55|14281.55|14318.76|14280.76|9
1615092410000|2021-03-07 04:46:50|14319.54|14281.54|14320.74|14282.74|14320.83|14282.83|14319.54|14281.54|10
1615092420000|2021-03-07 04:47:00|14320.81|14282.81|14318.94|14280.94|14320.81|14282.81|14318.94|14280.94|10
1615092430000|2021-03-07 04:47:10|14319.02|14281.02|14317.5|14279.5|14319.02|14281.02|14317.48|14279.48|10
1615092440000|2021-03-07 04:47:20|14317.59|14279.59|14315.63|14277.63|14317.59|14279.59|14315.63|14277.63|10
1615092450000|2021-03-07 04:47:30|14315.25|14277.25|14315.66|14277.66|14316.41|14278.41|14315.14|14277.14|10
1615092460000|2021-03-07 04:47:40|14315.05|14277.05|14313.96|14275.96|14315.13|14277.13|14313.96|14275.96|10
1615092470000|2021-03-07 04:47:50|14314.32|14276.32|14315.1|14277.1|14315.1|14277.1|14314.31|14276.31|10
1615092480000|2021-03-07 04:48:00|14315.14|14277.14|14312.86|14274.86|14315.4|14277.4|14312.86|14274.86|10
1615092490000|2021-03-07 04:48:10|14313.06|14275.06|14311.84|14273.84|14313.06|14275.06|14311.84|14273.84|10
1615092500000|2021-03-07 04:48:20|14311.75|14273.75|14312.38|14274.38|14312.38|14274.38|14311.41|14273.41|10
1615092510000|2021-03-07 04:48:30|14312.83|14274.83|14314.32|14276.32|14314.32|14276.32|14312.83|14274.83|9
1615092520000|2021-03-07 04:48:40|14314.46|14276.46|14315.2|14277.2|14315.2|14277.2|14314.29|14276.29|9
1615092530000|2021-03-07 04:48:50|14315.29|14277.29|14315.92|14277.92|14316.03|14278.03|14314.88|14276.88|9
1615092540000|2021-03-07 04:49:00|14315.1|14277.1|14314.58|14276.58|14315.1|14277.1|14314.56|14276.56|9
1615092550000|2021-03-07 04:49:10|14314.73|14276.73|14312.44|14274.44|14314.73|14276.73|14312.44|14274.44|10
1615092560000|2021-03-07 04:49:20|14312.61|14274.61|14313.11|14275.11|14313.19|14275.19|14312.44|14274.44|8
1615092570000|2021-03-07 04:49:30|14313.12|14275.12|14313.29|14275.29|14313.29|14275.29|14312.53|14274.53|10
1615092580000|2021-03-07 04:49:40|14312.81|14274.81|14313.19|14275.19|14313.41|14275.41|14312.81|14274.81|10
1615092590000|2021-03-07 04:49:50|14313.17|14275.17|14311.47|14273.47|14313.17|14275.17|14311.47|14273.47|10
1615092600000|2021-03-07 04:50:00|14311.46|14273.46|14312.09|14274.09|14312.09|14274.09|14311.46|14273.46|9
1615092610000|2021-03-07 04:50:10|14312.12|14274.12|14313.57|14275.57|14313.94|14275.94|14312.12|14274.12|8
1615092620000|2021-03-07 04:50:20|14313.54|14275.54|14313.23|14275.23|14313.76|14275.76|14313.17|14275.17|7
1615092630000|2021-03-07 04:50:30|14313.33|14275.33|14313.5|14275.5|14313.66|14275.66|14313.33|14275.33|10
1615092640000|2021-03-07 04:50:40|14313.62|14275.62|14315.16|14277.16|14315.16|14277.16|14313.62|14275.62|10
1615092650000|2021-03-07 04:50:50|14315.19|14277.19|14314.98|14276.98|14315.37|14277.37|14314.82|14276.82|10
1615092660000|2021-03-07 04:51:00|14314.69|14276.69|14316.27|14278.27|14316.28|14278.28|14314.66|14276.66|10
1615092670000|2021-03-07 04:51:10|14316.22|14278.22|14317|14279|14317.04|14279.04|14316.22|14278.22|7
1615092680000|2021-03-07 04:51:20|14317.04|14279.04|14316.78|14278.78|14317.04|14279.04|14316.75|14278.75|8
1615092690000|2021-03-07 04:51:30|14316.75|14278.75|14317.97|14279.97|14318.1|14280.1|14316.39|14278.39|10
1615092700000|2021-03-07 04:51:40|14318.61|14280.61|14319.93|14281.93|14319.98|14281.98|14318.61|14280.61|7
1615092710000|2021-03-07 04:51:50|14320.09|14282.09|14320.26|14282.26|14320.7|14282.7|14319.21|14281.21|10
1615092720000|2021-03-07 04:52:00|14320.23|14282.23|14319.62|14281.62|14320.23|14282.23|14318.82|14280.82|9
1615092730000|2021-03-07 04:52:10|14319.61|14281.61|14318.3|14280.3|14319.61|14281.61|14318.3|14280.3|8
1615092740000|2021-03-07 04:52:20|14318.56|14280.56|14317.59|14279.59|14318.56|14280.56|14317.4|14279.4|9
1615092750000|2021-03-07 04:52:30|14317.71|14279.71|14317.87|14279.87|14318.11|14280.11|14317.58|14279.58|10
1615092760000|2021-03-07 04:52:40|14317.65|14279.65|14318.87|14280.87|14318.88|14280.88|14317.65|14279.65|10
1615092770000|2021-03-07 04:52:50|14318.93|14280.93|14318.65|14280.65|14319.4|14281.4|14318.65|14280.65|10
1615092780000|2021-03-07 04:53:00|14318.34|14280.34|14317.7|14279.7|14318.34|14280.34|14317.7|14279.7|10
1615092790000|2021-03-07 04:53:10|14317.55|14279.55|14319.72|14281.72|14319.72|14281.72|14317.55|14279.55|9
1615092800000|2021-03-07 04:53:20|14319.68|14281.68|14320.12|14282.12|14320.18|14282.18|14319.37|14281.37|8
1615092810000|2021-03-07 04:53:30|14320.24|14282.24|14319.24|14281.24|14320.24|14282.24|14319.09|14281.09|10
1615092820000|2021-03-07 04:53:40|14319.4|14281.4|14318.89|14280.89|14319.61|14281.61|14318.89|14280.89|10
1615092830000|2021-03-07 04:53:50|14318.86|14280.86|14318.43|14280.43|14318.86|14280.86|14318.06|14280.06|9
1615092840000|2021-03-07 04:54:00|14318.26|14280.26|14317.17|14279.17|14318.6|14280.6|14317.17|14279.17|10
1615092850000|2021-03-07 04:54:10|14317.16|14279.16|14315.89|14277.89|14317.46|14279.46|14315.72|14277.72|10
1615092860000|2021-03-07 04:54:20|14315.87|14277.87|14315.8|14277.8|14316|14278|14315.77|14277.77|10
1615092870000|2021-03-07 04:54:30|14315.85|14277.85|14316.11|14278.11|14316.25|14278.25|14315.85|14277.85|10
1615092880000|2021-03-07 04:54:40|14316.2|14278.2|14316.07|14278.07|14316.2|14278.2|14315.76|14277.76|10
1615092890000|2021-03-07 04:54:50|14316.08|14278.08|14316.09|14278.09|14316.14|14278.14|14315.93|14277.93|8
1615092900000|2021-03-07 04:55:00|14316.18|14278.18|14316.21|14278.21|14316.69|14278.69|14316.13|14278.13|9
1615092910000|2021-03-07 04:55:10|14316.19|14278.19|14316.75|14278.75|14317.21|14279.21|14316.11|14278.11|10
1615092920000|2021-03-07 04:55:20|14316.56|14278.56|14316.31|14278.31|14316.56|14278.56|14316.21|14278.21|10
1615092930000|2021-03-07 04:55:30|14316.2|14278.2|14315.7|14277.7|14316.54|14278.54|14315.7|14277.7|10
1615092940000|2021-03-07 04:55:40|14315.64|14277.64|14316.87|14278.87|14316.91|14278.91|14315.61|14277.61|10
1615092950000|2021-03-07 04:55:50|14316.82|14278.82|14316.81|14278.81|14316.94|14278.94|14316.57|14278.57|9
1615092960000|2021-03-07 04:56:00|14316.83|14278.83|14320.1|14282.1|14320.1|14282.1|14316.8|14278.8|10
1615092970000|2021-03-07 04:56:10|14320.11|14282.11|14320.48|14282.48|14320.85|14282.85|14320.01|14282.01|10
1615092980000|2021-03-07 04:56:20|14320.08|14282.08|14317.53|14279.53|14320.08|14282.08|14317.53|14279.53|9
1615092990000|2021-03-07 04:56:30|14317.09|14279.09|14316.95|14278.95|14317.4|14279.4|14316.73|14278.73|10
1615093000000|2021-03-07 04:56:40|14316.28|14278.28|14315.16|14277.16|14316.28|14278.28|14315.16|14277.16|9
1615093010000|2021-03-07 04:56:50|14315.2|14277.2|14317.14|14279.14|14317.32|14279.32|14315.2|14277.2|10
1615093020000|2021-03-07 04:57:00|14317.36|14279.36|14316.9|14278.9|14318.11|14280.11|14316.9|14278.9|10
1615093030000|2021-03-07 04:57:10|14316.63|14278.63|14316.63|14278.63|14317.12|14279.12|14316.45|14278.45|9
1615093040000|2021-03-07 04:57:20|14316.94|14278.94|14316.74|14278.74|14317|14279|14316.57|14278.57|10
1615093050000|2021-03-07 04:57:30|14316.82|14278.82|14317.87|14279.87|14317.87|14279.87|14316.82|14278.82|10
1615093060000|2021-03-07 04:57:40|14317.89|14279.89|14318.7|14280.7|14318.85|14280.85|14317.89|14279.89|8
1615093070000|2021-03-07 04:57:50|14318.23|14280.23|14317.99|14279.99|14318.79|14280.79|14317.97|14279.97|9
1615093080000|2021-03-07 04:58:00|14318.04|14280.04|14318.22|14280.22|14318.25|14280.25|14317.96|14279.96|9
1615093090000|2021-03-07 04:58:10|14318.26|14280.26|14318.8|14280.8|14319|14281|14318.18|14280.18|7
1615093100000|2021-03-07 04:58:20|14318.9|14280.9|14319.09|14281.09|14319.39|14281.39|14318.87|14280.87|10
1615093110000|2021-03-07 04:58:30|14319.2|14281.2|14319.15|14281.15|14319.44|14281.44|14319.1|14281.1|8
1615093120000|2021-03-07 04:58:40|14319.02|14281.02|14318.58|14280.58|14319.12|14281.12|14318.52|14280.52|9
1615093130000|2021-03-07 04:58:50|14318.54|14280.54|14318.27|14280.27|14318.54|14280.54|14318.13|14280.13|6
1615093140000|2021-03-07 04:59:00|14318.37|14280.37|14316.76|14278.76|14318.51|14280.51|14316.49|14278.49|8
1615093150000|2021-03-07 04:59:10|14316.82|14278.82|14316.03|14278.03|14316.91|14278.91|14315.45|14277.45|10
1615093160000|2021-03-07 04:59:20|14316.06|14278.06|14315.91|14277.91|14316.5|14278.5|14315.5|14277.5|10
1615093170000|2021-03-07 04:59:30|14315.93|14277.93|14315.62|14277.62|14315.99|14277.99|14315.53|14277.53|9
1615093180000|2021-03-07 04:59:40|14315.61|14277.61|14314.73|14276.73|14315.61|14277.61|14314.68|14276.68|10
1615093190000|2021-03-07 04:59:50|14314.96|14276.96|14313.13|14275.13|14314.96|14276.96|14313.13|14275.13|10
1615093200000|2021-03-07 05:00:00|14312.96|14274.96|14313.08|14275.08|14313.16|14275.16|14311.92|14273.92|10
1615093210000|2021-03-07 05:00:10|14313.06|14275.06|14313.4|14275.4|14313.5|14275.5|14313.06|14275.06|10
1615093220000|2021-03-07 05:00:20|14313.07|14275.07|14312.56|14274.56|14313.08|14275.08|14312.46|14274.46|10
1615093230000|2021-03-07 05:00:30|14312.3|14274.3|14311.41|14273.41|14312.3|14274.3|14311.4|14273.4|8
1615093240000|2021-03-07 05:00:40|14311.31|14273.31|14310.7|14272.7|14311.47|14273.47|14310.7|14272.7|10
1615093250000|2021-03-07 05:00:50|14310.71|14272.71|14307.4|14269.4|14310.71|14272.71|14307.4|14269.4|9
1615093260000|2021-03-07 05:01:00|14307.81|14269.81|14304.84|14266.84|14307.81|14269.81|14304.84|14266.84|10
1615093270000|2021-03-07 05:01:10|14304.87|14266.87|14303.35|14265.35|14304.87|14266.87|14303.32|14265.32|10
1615093280000|2021-03-07 05:01:20|14303.56|14265.56|14301.84|14263.84|14303.56|14265.56|14301.84|14263.84|10
1615093290000|2021-03-07 05:01:30|14301.9|14263.9|14298.35|14260.35|14301.9|14263.9|14298.28|14260.28|10
1615093300000|2021-03-07 05:01:40|14298.38|14260.38|14295.21|14257.21|14298.38|14260.38|14295.21|14257.21|9
1615093310000|2021-03-07 05:01:50|14295.07|14257.07|14290.1|14252.1|14295.5|14257.5|14290.1|14252.1|10
1615093320000|2021-03-07 05:02:00|14290.2|14252.2|14288.1|14250.1|14290.2|14252.2|14288.1|14250.1|10
1615093330000|2021-03-07 05:02:10|14286.87|14248.87|14287.05|14249.05|14287.35|14249.35|14285.85|14247.85|10
1615093340000|2021-03-07 05:02:20|14284.73|14246.73|14278.51|14240.51|14284.73|14246.73|14278.51|14240.51|10
1615093350000|2021-03-07 05:02:30|14278.55|14240.55|14274.85|14236.85|14278.55|14240.55|14274.7|14236.7|10
1615093360000|2021-03-07 05:02:40|14274.64|14236.64|14271.56|14233.56|14274.64|14236.64|14271.56|14233.56|9
1615093370000|2021-03-07 05:02:50|14271.71|14233.71|14271.09|14233.09|14271.71|14233.71|14270.62|14232.62|10
1615093380000|2021-03-07 05:03:00|14271.13|14233.13|14270.53|14232.53|14271.24|14233.24|14269.81|14231.81|10
1615093390000|2021-03-07 05:03:10|14270.63|14232.63|14271.52|14233.52|14272.07|14234.07|14270.63|14232.63|10
1615093400000|2021-03-07 05:03:20|14272.68|14234.68|14267.91|14229.91|14272.68|14234.68|14267.91|14229.91|9
1615093410000|2021-03-07 05:03:30|14267.84|14229.84|14264.49|14226.49|14267.86|14229.86|14264.39|14226.39|9
1615093420000|2021-03-07 05:03:40|14264.23|14226.23|14265.61|14227.61|14265.61|14227.61|14263.54|14225.54|9
1615093430000|2021-03-07 05:03:50|14266.05|14228.05|14266.43|14228.43|14267.08|14229.08|14265.84|14227.84|10
1615093440000|2021-03-07 05:04:00|14267.05|14229.05|14265.71|14227.71|14267.89|14229.89|14265.71|14227.71|10
1615093450000|2021-03-07 05:04:10|14264.99|14226.99|14264.3|14226.3|14265.42|14227.42|14262.85|14224.85|10
1615093460000|2021-03-07 05:04:20|14264.02|14226.02|14264.11|14226.11|14264.12|14226.12|14263.71|14225.71|10
1615093470000|2021-03-07 05:04:30|14264.09|14226.09|14265.04|14227.04|14265.33|14227.33|14263.72|14225.72|10
1615093480000|2021-03-07 05:04:40|14265.1|14227.1|14262.41|14224.41|14265.43|14227.43|14262.41|14224.41|10
1615093490000|2021-03-07 05:04:50|14262.21|14224.21|14259.22|14221.22|14262.21|14224.21|14259.22|14221.22|10
1615093500000|2021-03-07 05:05:00|14258.44|14220.44|14254.85|14216.85|14258.58|14220.58|14254.85|14216.85|10
1615093510000|2021-03-07 05:05:10|14254.9|14216.9|14245.92|14207.92|14254.9|14216.9|14245.92|14207.92|10
1615093520000|2021-03-07 05:05:20|14246.11|14208.11|14244.94|14206.94|14246.11|14208.11|14243.74|14205.74|10
1615093530000|2021-03-07 05:05:30|14245.21|14207.21|14246.69|14208.69|14246.69|14208.69|14245.21|14207.21|10
1615093540000|2021-03-07 05:05:40|14246.98|14208.98|14246.86|14208.86|14248.45|14210.45|14246.86|14208.86|10
1615093550000|2021-03-07 05:05:50|14247.27|14209.27|14249.45|14211.45|14249.67|14211.67|14246.94|14208.94|10
1615093560000|2021-03-07 05:06:00|14249.37|14211.37|14251.73|14213.73|14251.73|14213.73|14249.27|14211.27|10
1615093570000|2021-03-07 05:06:10|14252.05|14214.05|14254.89|14216.89|14254.89|14216.89|14252.05|14214.05|10
1615093580000|2021-03-07 05:06:20|14254.41|14216.41|14250.9|14212.9|14254.41|14216.41|14250.9|14212.9|10
1615093590000|2021-03-07 05:06:30|14250.56|14212.56|14245.93|14207.93|14250.72|14212.72|14245.93|14207.93|10
1615093600000|2021-03-07 05:06:40|14246.5|14208.5|14235.33|14197.33|14248.51|14210.51|14235.33|14197.33|10
1615093610000|2021-03-07 05:06:50|14234.16|14196.16|14232.33|14194.33|14234.16|14196.16|14230.52|14192.52|10
1615093620000|2021-03-07 05:07:00|14232.84|14194.84|14233.46|14195.46|14234.64|14196.64|14232.84|14194.84|10
1615093630000|2021-03-07 05:07:10|14233.82|14195.82|14234.37|14196.37|14235.48|14197.48|14233.62|14195.62|10
1615093640000|2021-03-07 05:07:20|14233.68|14195.68|14231.37|14193.37|14233.68|14195.68|14231.37|14193.37|10
1615093650000|2021-03-07 05:07:30|14231.24|14193.24|14229.93|14191.93|14231.24|14193.24|14229.63|14191.63|10
1615093660000|2021-03-07 05:07:40|14229.05|14191.05|14229.27|14191.27|14229.27|14191.27|14227.94|14189.94|10
1615093670000|2021-03-07 05:07:50|14229.19|14191.19|14230.78|14192.78|14230.78|14192.78|14229.19|14191.19|9
1615093680000|2021-03-07 05:08:00|14231.46|14193.46|14233.64|14195.64|14233.64|14195.64|14231.46|14193.46|10
1615093690000|2021-03-07 05:08:10|14234.89|14196.89|14236.4|14198.4|14236.65|14198.65|14234.17|14196.17|9
1615093700000|2021-03-07 05:08:20|14236.49|14198.49|14238.18|14200.18|14238.18|14200.18|14236.49|14198.49|9
1615093710000|2021-03-07 05:08:30|14238.73|14200.73|14240.14|14202.14|14240.14|14202.14|14238.4|14200.4|10
1615093720000|2021-03-07 05:08:40|14239.86|14201.86|14239.89|14201.89|14240.24|14202.24|14239.45|14201.45|10
1615093730000|2021-03-07 05:08:50|14240.1|14202.1|14240.57|14202.57|14241.1|14203.1|14240.1|14202.1|10
1615093740000|2021-03-07 05:09:00|14240.43|14202.43|14238.71|14200.71|14240.43|14202.43|14238.47|14200.47|9
1615093750000|2021-03-07 05:09:10|14238.47|14200.47|14238.78|14200.78|14238.78|14200.78|14238.31|14200.31|10
1615093760000|2021-03-07 05:09:20|14238.94|14200.94|14239.52|14201.52|14239.73|14201.73|14238.94|14200.94|10
1615093770000|2021-03-07 05:09:30|14240.01|14202.01|14240.61|14202.61|14240.82|14202.82|14240.01|14202.01|9
1615093780000|2021-03-07 05:09:40|14240.78|14202.78|14240.97|14202.97|14241.77|14203.77|14239.76|14201.76|10
1615093790000|2021-03-07 05:09:50|14241.41|14203.41|14241.23|14203.23|14242.04|14204.04|14240.76|14202.76|10
1615093800000|2021-03-07 05:10:00|14240.95|14202.95|14243.56|14205.56|14243.56|14205.56|14240.8|14202.8|10
1615093810000|2021-03-07 05:10:10|14243.48|14205.48|14248.01|14210.01|14248.01|14210.01|14243.48|14205.48|10
1615093820000|2021-03-07 05:10:20|14249.15|14211.15|14250.19|14212.19|14250.19|14212.19|14248.71|14210.71|9
1615093830000|2021-03-07 05:10:30|14250.06|14212.06|14251.49|14213.49|14251.62|14213.62|14250.06|14212.06|10
1615093840000|2021-03-07 05:10:40|14253.15|14215.15|14256.48|14218.48|14256.48|14218.48|14253.15|14215.15|10
1615093850000|2021-03-07 05:10:50|14256.61|14218.61|14257.12|14219.12|14257.45|14219.45|14256.61|14218.61|9
1615093860000|2021-03-07 05:11:00|14257.1|14219.1|14256.18|14218.18|14257.1|14219.1|14256.18|14218.18|10
1615093870000|2021-03-07 05:11:10|14256.12|14218.12|14255.12|14217.12|14256.18|14218.18|14255.12|14217.12|10
1615093880000|2021-03-07 05:11:20|14255.07|14217.07|14254.76|14216.76|14255.07|14217.07|14254.75|14216.75|10
1615093890000|2021-03-07 05:11:30|14255.24|14217.24|14254.95|14216.95|14255.59|14217.59|14254.95|14216.95|10
1615093900000|2021-03-07 05:11:40|14254.37|14216.37|14253.65|14215.65|14254.37|14216.37|14253.42|14215.42|10
1615093910000|2021-03-07 05:11:50|14253.69|14215.69|14254.86|14216.86|14254.86|14216.86|14253.62|14215.62|8
1615093920000|2021-03-07 05:12:00|14255.3|14217.3|14256.9|14218.9|14256.9|14218.9|14255.3|14217.3|9
1615093930000|2021-03-07 05:12:10|14256.87|14218.87|14257.8|14219.8|14258.21|14220.21|14256.79|14218.79|10
1615093940000|2021-03-07 05:12:20|14257.03|14219.03|14251.25|14213.25|14257.03|14219.03|14251.25|14213.25|10
1615093950000|2021-03-07 05:12:30|14251.19|14213.19|14251.03|14213.03|14252.02|14214.02|14250.62|14212.62|9
1615093960000|2021-03-07 05:12:40|14250.61|14212.61|14249.39|14211.39|14250.61|14212.61|14248.53|14210.53|10
1615093970000|2021-03-07 05:12:50|14249.46|14211.46|14249.78|14211.78|14250.31|14212.31|14249.33|14211.33|10
1615093980000|2021-03-07 05:13:00|14249.77|14211.77|14253.63|14215.63|14253.63|14215.63|14249.77|14211.77|10
1615093990000|2021-03-07 05:13:10|14253.42|14215.42|14255.44|14217.44|14255.44|14217.44|14253.42|14215.42|10
1615094000000|2021-03-07 05:13:20|14255.26|14217.26|14256.92|14218.92|14257.41|14219.41|14255|14217|10
1615094010000|2021-03-07 05:13:30|14257.04|14219.04|14256.78|14218.78|14257.46|14219.46|14256.57|14218.57|10
1615094020000|2021-03-07 05:13:40|14256.81|14218.81|14256.3|14218.3|14257.17|14219.17|14256.19|14218.19|10
1615094030000|2021-03-07 05:13:50|14256.11|14218.11|14255.02|14217.02|14256.15|14218.15|14255.02|14217.02|10
1615094040000|2021-03-07 05:14:00|14255.45|14217.45|14250.5|14212.5|14255.45|14217.45|14250.25|14212.25|10
1615094050000|2021-03-07 05:14:10|14250.59|14212.59|14246.43|14208.43|14250.83|14212.83|14246.43|14208.43|9
1615094060000|2021-03-07 05:14:20|14246.45|14208.45|14247.02|14209.02|14247.02|14209.02|14246.08|14208.08|9
1615094070000|2021-03-07 05:14:30|14246.12|14208.12|14245.54|14207.54|14246.12|14208.12|14245.35|14207.35|10
1615094080000|2021-03-07 05:14:40|14245.29|14207.29|14243.33|14205.33|14245.29|14207.29|14243.33|14205.33|10
1615094090000|2021-03-07 05:14:50|14242.59|14204.59|14241.31|14203.31|14242.59|14204.59|14241.31|14203.31|9
1615094100000|2021-03-07 05:15:00|14241.11|14203.11|14243.09|14205.09|14243.09|14205.09|14240.69|14202.69|9
1615094110000|2021-03-07 05:15:10|14242.62|14204.62|14241.1|14203.1|14242.62|14204.62|14241.1|14203.1|10
1615094120000|2021-03-07 05:15:20|14241.29|14203.29|14240.39|14202.39|14241.29|14203.29|14240.37|14202.37|10
1615094130000|2021-03-07 05:15:30|14240.5|14202.5|14240.65|14202.65|14241.22|14203.22|14240.5|14202.5|10
1615094140000|2021-03-07 05:15:40|14241.14|14203.14|14243|14205|14243.56|14205.56|14241.14|14203.14|10
1615094150000|2021-03-07 05:15:50|14242.85|14204.85|14243.06|14205.06|14243.23|14205.23|14242.11|14204.11|10
1615094160000|2021-03-07 05:16:00|14243.26|14205.26|14246.52|14208.52|14246.52|14208.52|14242.89|14204.89|10
1615094170000|2021-03-07 05:16:10|14246.55|14208.55|14251.21|14213.21|14251.21|14213.21|14246.55|14208.55|10
1615094180000|2021-03-07 05:16:20|14251.11|14213.11|14252.01|14214.01|14252.01|14214.01|14250.86|14212.86|9
1615094190000|2021-03-07 05:16:30|14252.21|14214.21|14253.53|14215.53|14253.53|14215.53|14251.95|14213.95|9
1615094200000|2021-03-07 05:16:40|14253.31|14215.31|14252.78|14214.78|14253.54|14215.54|14252.78|14214.78|9
1615094210000|2021-03-07 05:16:50|14252.94|14214.94|14253.16|14215.16|14253.16|14215.16|14252.69|14214.69|10
1615094220000|2021-03-07 05:17:00|14252.96|14214.96|14252.77|14214.77|14252.96|14214.96|14252.68|14214.68|10
1615094230000|2021-03-07 05:17:10|14252.32|14214.32|14250.9|14212.9|14252.41|14214.41|14250.82|14212.82|10
1615094240000|2021-03-07 05:17:20|14250.73|14212.73|14250.33|14212.33|14251.2|14213.2|14250.09|14212.09|10
1615094250000|2021-03-07 05:17:30|14250.76|14212.76|14250.29|14212.29|14250.81|14212.81|14250.29|14212.29|10
1615094260000|2021-03-07 05:17:40|14250.08|14212.08|14250.79|14212.79|14250.79|14212.79|14250.01|14212.01|10
1615094270000|2021-03-07 05:17:50|14251.05|14213.05|14251.93|14213.93|14252.14|14214.14|14251.05|14213.05|10
1615094280000|2021-03-07 05:18:00|14251.92|14213.92|14252.45|14214.45|14252.51|14214.51|14251.92|14213.92|10
1615094290000|2021-03-07 05:18:10|14252.18|14214.18|14252.15|14214.15|14252.39|14214.39|14251.84|14213.84|9
1615094300000|2021-03-07 05:18:20|14252.36|14214.36|14252.17|14214.17|14252.44|14214.44|14251.59|14213.59|10
1615094310000|2021-03-07 05:18:30|14252.68|14214.68|14253.59|14215.59|14253.65|14215.65|14252.68|14214.68|8
1615094320000|2021-03-07 05:18:40|14253.47|14215.47|14254.24|14216.24|14254.24|14216.24|14253.47|14215.47|10
1615094330000|2021-03-07 05:18:50|14254.02|14216.02|14256.13|14218.13|14256.21|14218.21|14254.02|14216.02|9
1615094340000|2021-03-07 05:19:00|14255.87|14217.87|14254.77|14216.77|14256.26|14218.26|14254.69|14216.69|10
1615094350000|2021-03-07 05:19:10|14254.26|14216.26|14253.04|14215.04|14254.74|14216.74|14253.01|14215.01|10
1615094360000|2021-03-07 05:19:20|14253.27|14215.27|14254.9|14216.9|14254.9|14216.9|14253.27|14215.27|10
1615094370000|2021-03-07 05:19:30|14255.28|14217.28|14256.43|14218.43|14256.43|14218.43|14255.28|14217.28|10
1615094380000|2021-03-07 05:19:40|14256.63|14218.63|14256.79|14218.79|14256.91|14218.91|14256.4|14218.4|9
1615094390000|2021-03-07 05:19:50|14256.89|14218.89|14257.07|14219.07|14257.2|14219.2|14256.84|14218.84|8
1615094400000|2021-03-07 05:20:00|14256.61|14218.61|14257.6|14219.6|14257.6|14219.6|14255.73|14217.73|9
1615094410000|2021-03-07 05:20:10|14257.53|14219.53|14257.42|14219.42|14258.24|14220.24|14257.42|14219.42|9
1615094420000|2021-03-07 05:20:20|14257.44|14219.44|14258.71|14220.71|14258.71|14220.71|14257.44|14219.44|10
1615094430000|2021-03-07 05:20:30|14258.77|14220.77|14258.68|14220.68|14258.77|14220.77|14258.23|14220.23|8
1615094440000|2021-03-07 05:20:40|14258.3|14220.3|14258.73|14220.73|14258.73|14220.73|14257.66|14219.66|10
1615094450000|2021-03-07 05:20:50|14258.81|14220.81|14258.9|14220.9|14259.07|14221.07|14258.63|14220.63|9
1615094460000|2021-03-07 05:21:00|14259.01|14221.01|14265.44|14227.44|14265.44|14227.44|14258.9|14220.9|10
1615094470000|2021-03-07 05:21:10|14265.49|14227.49|14268.55|14230.55|14269.19|14231.19|14265.49|14227.49|10
1615094480000|2021-03-07 05:21:20|14268.83|14230.83|14274.51|14236.51|14274.6|14236.6|14268.83|14230.83|10
1615094490000|2021-03-07 05:21:30|14275.79|14237.79|14279.29|14241.29|14279.61|14241.61|14275.79|14237.79|10
1615094500000|2021-03-07 05:21:40|14279.35|14241.35|14279.63|14241.63|14279.95|14241.95|14279.28|14241.28|10
1615094510000|2021-03-07 05:21:50|14279.64|14241.64|14280.72|14242.72|14280.9|14242.9|14279.58|14241.58|10
1615094520000|2021-03-07 05:22:00|14281.11|14243.11|14281.91|14243.91|14281.91|14243.91|14281.08|14243.08|9
1615094530000|2021-03-07 05:22:10|14282.86|14244.86|14283.14|14245.14|14283.81|14245.81|14282.58|14244.58|10
1615094540000|2021-03-07 05:22:20|14283.39|14245.39|14280.58|14242.58|14283.39|14245.39|14280.58|14242.58|10
1615094550000|2021-03-07 05:22:30|14280.68|14242.68|14279.39|14241.39|14280.71|14242.71|14279.26|14241.26|10
1615094560000|2021-03-07 05:22:40|14278.97|14240.97|14278.66|14240.66|14279.7|14241.7|14278.53|14240.53|10
1615094570000|2021-03-07 05:22:50|14278.53|14240.53|14274.71|14236.71|14278.53|14240.53|14274.71|14236.71|10
1615094580000|2021-03-07 05:23:00|14274.68|14236.68|14275.59|14237.59|14276.37|14238.37|14274.68|14236.68|10
1615094590000|2021-03-07 05:23:10|14275.54|14237.54|14275.11|14237.11|14275.54|14237.54|14274.14|14236.14|10
1615094600000|2021-03-07 05:23:20|14275.65|14237.65|14274.94|14236.94|14275.66|14237.66|14274.89|14236.89|9
1615094610000|2021-03-07 05:23:30|14274.89|14236.89|14274.2|14236.2|14274.9|14236.9|14273.94|14235.94|9
1615094620000|2021-03-07 05:23:40|14274.24|14236.24|14275.27|14237.27|14275.39|14237.39|14274.24|14236.24|9
1615094630000|2021-03-07 05:23:50|14275.18|14237.18|14274.86|14236.86|14275.18|14237.18|14274.24|14236.24|10
1615094640000|2021-03-07 05:24:00|14274.89|14236.89|14273.77|14235.77|14275.31|14237.31|14273.77|14235.77|9
1615094650000|2021-03-07 05:24:10|14273.68|14235.68|14274.05|14236.05|14274.05|14236.05|14272.45|14234.45|10
1615094660000|2021-03-07 05:24:20|14273.65|14235.65|14274.07|14236.07|14274.37|14236.37|14273.65|14235.65|10
1615094670000|2021-03-07 05:24:30|14274.15|14236.15|14274.2|14236.2|14274.38|14236.38|14274.15|14236.15|8
1615094680000|2021-03-07 05:24:40|14274.5|14236.5|14275.02|14237.02|14275.02|14237.02|14274.5|14236.5|10
1615094690000|2021-03-07 05:24:50|14275.24|14237.24|14273.29|14235.29|14275.4|14237.4|14273.29|14235.29|10
1615094700000|2021-03-07 05:25:00|14273.16|14235.16|14273.26|14235.26|14273.32|14235.32|14272.73|14234.73|10
1615094710000|2021-03-07 05:25:10|14272.98|14234.98|14272.96|14234.96|14272.98|14234.98|14272.17|14234.17|10
1615094720000|2021-03-07 05:25:20|14272.91|14234.91|14273.06|14235.06|14273.49|14235.49|14272.9|14234.9|9
1615094730000|2021-03-07 05:25:30|14273.12|14235.12|14273.94|14235.94|14273.94|14235.94|14273.12|14235.12|10
1615094740000|2021-03-07 05:25:40|14274.01|14236.01|14274.56|14236.56|14274.56|14236.56|14273.87|14235.87|9
1615094750000|2021-03-07 05:25:50|14274.76|14236.76|14277.53|14239.53|14277.53|14239.53|14274.76|14236.76|10
1615094760000|2021-03-07 05:26:00|14277.56|14239.56|14274.02|14236.02|14277.93|14239.93|14274.02|14236.02|9
1615094770000|2021-03-07 05:26:10|14273.83|14235.83|14273.98|14235.98|14274.03|14236.03|14273.35|14235.35|10
1615094780000|2021-03-07 05:26:20|14274.25|14236.25|14277.47|14239.47|14277.47|14239.47|14274.25|14236.25|10
1615094790000|2021-03-07 05:26:30|14277.76|14239.76|14277.81|14239.81|14278.12|14240.12|14277.69|14239.69|10
1615094800000|2021-03-07 05:26:40|14278.01|14240.01|14277.42|14239.42|14278.14|14240.14|14277.42|14239.42|10
1615094810000|2021-03-07 05:26:50|14276.92|14238.92|14273.84|14235.84|14276.92|14238.92|14273.84|14235.84|9
1615094820000|2021-03-07 05:27:00|14273.85|14235.85|14272.44|14234.44|14273.87|14235.87|14272.41|14234.41|10
1615094830000|2021-03-07 05:27:10|14272.43|14234.43|14271.75|14233.75|14272.43|14234.43|14271.43|14233.43|9
1615094840000|2021-03-07 05:27:20|14271.81|14233.81|14272.62|14234.62|14272.98|14234.98|14271.81|14233.81|10
1615094850000|2021-03-07 05:27:30|14272.67|14234.67|14269.77|14231.77|14272.93|14234.93|14269.49|14231.49|10
1615094860000|2021-03-07 05:27:40|14269.74|14231.74|14269.26|14231.26|14270.88|14232.88|14269.26|14231.26|10
1615094870000|2021-03-07 05:27:50|14269.64|14231.64|14268.26|14230.26|14269.64|14231.64|14267.74|14229.74|10
1615094880000|2021-03-07 05:28:00|14268.07|14230.07|14268.6|14230.6|14268.66|14230.66|14267.89|14229.89|10
1615094890000|2021-03-07 05:28:10|14268.46|14230.46|14266.03|14228.03|14268.46|14230.46|14266.03|14228.03|10
1615094900000|2021-03-07 05:28:20|14265.74|14227.74|14266.86|14228.86|14266.86|14228.86|14265.42|14227.42|10
1615094910000|2021-03-07 05:28:30|14266.9|14228.9|14259.93|14221.93|14266.9|14228.9|14259.93|14221.93|9
1615094920000|2021-03-07 05:28:40|14259.14|14221.14|14258.18|14220.18|14259.32|14221.32|14257.64|14219.64|10
1615094930000|2021-03-07 05:28:50|14257.69|14219.69|14257.17|14219.17|14257.69|14219.69|14256.38|14218.38|10
1615094940000|2021-03-07 05:29:00|14257.38|14219.38|14258.57|14220.57|14259.01|14221.01|14257.38|14219.38|10
1615094950000|2021-03-07 05:29:10|14258.3|14220.3|14257.73|14219.73|14258.3|14220.3|14257.73|14219.73|9
1615094960000|2021-03-07 05:29:20|14257.92|14219.92|14260.39|14222.39|14260.39|14222.39|14257.62|14219.62|10
1615094970000|2021-03-07 05:29:30|14260.63|14222.63|14264.41|14226.41|14264.44|14226.44|14260.63|14222.63|10
1615094980000|2021-03-07 05:29:40|14264.77|14226.77|14266.31|14228.31|14266.36|14228.36|14264.64|14226.64|10
1615094990000|2021-03-07 05:29:50|14266.97|14228.97|14267|14229|14267.79|14229.79|14266.68|14228.68|10
1615095000000|2021-03-07 05:30:00|14266.99|14228.99|14268.62|14230.62|14268.62|14230.62|14265.41|14227.41|9
1615095010000|2021-03-07 05:30:10|14269.2|14231.2|14271.04|14233.04|14271.09|14233.09|14269.2|14231.2|10
1615095020000|2021-03-07 05:30:20|14271.38|14233.38|14271.53|14233.53|14271.69|14233.69|14271.38|14233.38|10
1615095030000|2021-03-07 05:30:30|14271.78|14233.78|14264.67|14226.67|14271.78|14233.78|14264.67|14226.67|10
1615095040000|2021-03-07 05:30:40|14264.6|14226.6|14263.84|14225.84|14264.6|14226.6|14263.76|14225.76|9
1615095050000|2021-03-07 05:30:50|14263.83|14225.83|14264.34|14226.34|14264.34|14226.34|14263.51|14225.51|9
1615095060000|2021-03-07 05:31:00|14264.47|14226.47|14264.6|14226.6|14264.79|14226.79|14264.2|14226.2|10
1615095070000|2021-03-07 05:31:10|14264.67|14226.67|14264.86|14226.86|14264.86|14226.86|14264.07|14226.07|9
1615095080000|2021-03-07 05:31:20|14264.78|14226.78|14263.42|14225.42|14264.91|14226.91|14262.94|14224.94|10
1615095090000|2021-03-07 05:31:30|14263.95|14225.95|14265.86|14227.86|14265.86|14227.86|14263.95|14225.95|10
1615095100000|2021-03-07 05:31:40|14266.02|14228.02|14268.4|14230.4|14268.4|14230.4|14266.02|14228.02|10
1615095110000|2021-03-07 05:31:50|14268.38|14230.38|14269.74|14231.74|14269.74|14231.74|14268.25|14230.25|10
1615095120000|2021-03-07 05:32:00|14269.6|14231.6|14269.47|14231.47|14270.47|14232.47|14269.47|14231.47|10
1615095130000|2021-03-07 05:32:10|14269.56|14231.56|14267.92|14229.92|14269.56|14231.56|14267.92|14229.92|10
1615095140000|2021-03-07 05:32:20|14267.64|14229.64|14266.29|14228.29|14267.64|14229.64|14266.29|14228.29|9
1615095150000|2021-03-07 05:32:30|14266.27|14228.27|14267.58|14229.58|14267.65|14229.65|14266.27|14228.27|10
1615095160000|2021-03-07 05:32:40|14267.61|14229.61|14267.62|14229.62|14268|14230|14266.92|14228.92|10
1615095170000|2021-03-07 05:32:50|14267.5|14229.5|14267.01|14229.01|14267.53|14229.53|14267.01|14229.01|9
1615095180000|2021-03-07 05:33:00|14267.46|14229.46|14268.38|14230.38|14268.5|14230.5|14267.46|14229.46|10
1615095190000|2021-03-07 05:33:10|14268.24|14230.24|14269.65|14231.65|14269.65|14231.65|14268.24|14230.24|10
1615095200000|2021-03-07 05:33:20|14269.62|14231.62|14269.53|14231.53|14269.71|14231.71|14269.44|14231.44|10
1615095210000|2021-03-07 05:33:30|14269.58|14231.58|14269.37|14231.37|14270.21|14232.21|14269.37|14231.37|9
1615095220000|2021-03-07 05:33:40|14269.39|14231.39|14270.32|14232.32|14270.32|14232.32|14268.84|14230.84|10
1615095230000|2021-03-07 05:33:50|14270.15|14232.15|14268.45|14230.45|14270.15|14232.15|14268.19|14230.19|10
1615095240000|2021-03-07 05:34:00|14268.44|14230.44|14267.88|14229.88|14268.44|14230.44|14267.7|14229.7|9
1615095250000|2021-03-07 05:34:10|14267.98|14229.98|14267.95|14229.95|14268.28|14230.28|14267.95|14229.95|9
1615095260000|2021-03-07 05:34:20|14267.97|14229.97|14266.65|14228.65|14267.99|14229.99|14266.65|14228.65|10
1615095270000|2021-03-07 05:34:30|14266.51|14228.51|14265.85|14227.85|14266.51|14228.51|14265.85|14227.85|9
1615095280000|2021-03-07 05:34:40|14265.91|14227.91|14266.58|14228.58|14266.58|14228.58|14265.91|14227.91|8
1615095290000|2021-03-07 05:34:50|14266.75|14228.75|14267.29|14229.29|14267.42|14229.42|14266.75|14228.75|9
1615095300000|2021-03-07 05:35:00|14266.54|14228.54|14264.18|14226.18|14266.54|14228.54|14264.18|14226.18|10
1615095310000|2021-03-07 05:35:10|14263.88|14225.88|14259.78|14221.78|14263.88|14225.88|14259.76|14221.76|10
1615095320000|2021-03-07 05:35:20|14260.05|14222.05|14258.66|14220.66|14260.05|14222.05|14258.62|14220.62|9
1615095330000|2021-03-07 05:35:30|14258.7|14220.7|14258.43|14220.43|14258.88|14220.88|14258.25|14220.25|10
1615095340000|2021-03-07 05:35:40|14258.24|14220.24|14258.79|14220.79|14258.79|14220.79|14257.83|14219.83|10
1615095350000|2021-03-07 05:35:50|14258.72|14220.72|14256.4|14218.4|14258.72|14220.72|14256.4|14218.4|10
1615095360000|2021-03-07 05:36:00|14256.49|14218.49|14254.77|14216.77|14256.55|14218.55|14254.59|14216.59|10
1615095370000|2021-03-07 05:36:10|14254.75|14216.75|14253.74|14215.74|14254.75|14216.75|14253.54|14215.54|10
1615095380000|2021-03-07 05:36:20|14253.76|14215.76|14251.14|14213.14|14253.76|14215.76|14250.27|14212.27|10
1615095390000|2021-03-07 05:36:30|14251.07|14213.07|14247.35|14209.35|14251.26|14213.26|14247.35|14209.35|10
1615095400000|2021-03-07 05:36:40|14246.68|14208.68|14245.69|14207.69|14246.9|14208.9|14245.69|14207.69|10
1615095410000|2021-03-07 05:36:50|14244.58|14206.58|14238.17|14200.17|14244.58|14206.58|14237.69|14199.69|10
1615095420000|2021-03-07 05:37:00|14238.34|14200.34|14238.58|14200.58|14239.05|14201.05|14236.08|14198.08|10
1615095430000|2021-03-07 05:37:10|14238.19|14200.19|14243.3|14205.3|14243.3|14205.3|14238.19|14200.19|10
1615095440000|2021-03-07 05:37:20|14244.42|14206.42|14248.45|14210.45|14248.46|14210.46|14244.42|14206.42|10
1615095450000|2021-03-07 05:37:30|14248.56|14210.56|14252.81|14214.81|14252.81|14214.81|14248.44|14210.44|10
1615095460000|2021-03-07 05:37:40|14252.93|14214.93|14256.39|14218.39|14256.45|14218.45|14252.93|14214.93|10
1615095470000|2021-03-07 05:37:50|14257.17|14219.17|14260.48|14222.48|14260.48|14222.48|14257.17|14219.17|10
1615095480000|2021-03-07 05:38:00|14260.44|14222.44|14265.37|14227.37|14265.37|14227.37|14260.44|14222.44|10
1615095490000|2021-03-07 05:38:10|14265.66|14227.66|14273.09|14235.09|14273.09|14235.09|14265.26|14227.26|10
1615095500000|2021-03-07 05:38:20|14273.13|14235.13|14278.77|14240.77|14278.77|14240.77|14273.13|14235.13|10
1615095510000|2021-03-07 05:38:30|14279.57|14241.57|14288.2|14250.2|14288.2|14250.2|14279.57|14241.57|10
1615095520000|2021-03-07 05:38:40|14289.09|14251.09|14291.04|14253.04|14291.76|14253.76|14288.91|14250.91|8
1615095530000|2021-03-07 05:38:50|14291.26|14253.26|14294.53|14256.53|14294.53|14256.53|14291.26|14253.26|10
1615095540000|2021-03-07 05:39:00|14294.74|14256.74|14299.84|14261.84|14299.84|14261.84|14294.74|14256.74|10
1615095550000|2021-03-07 05:39:10|14300.28|14262.28|14301.28|14263.28|14301.79|14263.79|14300.28|14262.28|10
1615095560000|2021-03-07 05:39:20|14301.37|14263.37|14299.91|14261.91|14301.37|14263.37|14299.86|14261.86|10
1615095570000|2021-03-07 05:39:30|14299.45|14261.45|14298.95|14260.95|14299.63|14261.63|14298.8|14260.8|9
1615095580000|2021-03-07 05:39:40|14299.22|14261.22|14299.02|14261.02|14299.22|14261.22|14299|14261|9
1615095590000|2021-03-07 05:39:50|14299.06|14261.06|14300.06|14262.06|14300.06|14262.06|14299.06|14261.06|10
1615095600000|2021-03-07 05:40:00|14299.66|14261.66|14302.96|14264.96|14302.96|14264.96|14299.43|14261.43|10
1615095610000|2021-03-07 05:40:10|14304.3|14266.3|14303.13|14265.13|14304.48|14266.48|14303.13|14265.13|10
1615095620000|2021-03-07 05:40:20|14303.64|14265.64|14303.25|14265.25|14303.64|14265.64|14302.83|14264.83|9
1615095630000|2021-03-07 05:40:30|14303.24|14265.24|14301.59|14263.59|14303.24|14265.24|14301.59|14263.59|10
1615095640000|2021-03-07 05:40:40|14300.98|14262.98|14299.92|14261.92|14300.98|14262.98|14299.81|14261.81|10
1615095650000|2021-03-07 05:40:50|14300.01|14262.01|14298.11|14260.11|14300.2|14262.2|14298.11|14260.11|10
1615095660000|2021-03-07 05:41:00|14298.09|14260.09|14296.39|14258.39|14298.46|14260.46|14296.39|14258.39|10
1615095670000|2021-03-07 05:41:10|14296.23|14258.23|14292.57|14254.57|14296.38|14258.38|14292.57|14254.57|9
1615095680000|2021-03-07 05:41:20|14292.32|14254.32|14292.86|14254.86|14293.03|14255.03|14291.79|14253.79|9
1615095690000|2021-03-07 05:41:30|14292.76|14254.76|14291.71|14253.71|14293.02|14255.02|14291.71|14253.71|10
1615095700000|2021-03-07 05:41:40|14291.47|14253.47|14291.29|14253.29|14291.47|14253.47|14290.97|14252.97|9
1615095710000|2021-03-07 05:41:50|14291.34|14253.34|14292.27|14254.27|14292.27|14254.27|14291.16|14253.16|10
1615095720000|2021-03-07 05:42:00|14292.62|14254.62|14290.83|14252.83|14292.69|14254.69|14290.45|14252.45|10
1615095730000|2021-03-07 05:42:10|14290.74|14252.74|14290.32|14252.32|14290.74|14252.74|14289.92|14251.92|10
1615095740000|2021-03-07 05:42:20|14289.87|14251.87|14287.72|14249.72|14290.08|14252.08|14287.72|14249.72|10
1615095750000|2021-03-07 05:42:30|14287.99|14249.99|14288.53|14250.53|14288.75|14250.75|14287.99|14249.99|9
1615095760000|2021-03-07 05:42:40|14288.57|14250.57|14286.8|14248.8|14288.58|14250.58|14286.8|14248.8|9
1615095770000|2021-03-07 05:42:50|14286.58|14248.58|14285.46|14247.46|14286.7|14248.7|14285.34|14247.34|10
1615095780000|2021-03-07 05:43:00|14285.84|14247.84|14288.65|14250.65|14288.65|14250.65|14285.84|14247.84|10
1615095790000|2021-03-07 05:43:10|14289.33|14251.33|14290.73|14252.73|14291.1|14253.1|14289.33|14251.33|9
1615095800000|2021-03-07 05:43:20|14290.69|14252.69|14289.72|14251.72|14290.69|14252.69|14289.72|14251.72|9
1615095810000|2021-03-07 05:43:30|14289.58|14251.58|14287.12|14249.12|14289.58|14251.58|14287.11|14249.11|10
1615095820000|2021-03-07 05:43:40|14287.07|14249.07|14287.53|14249.53|14287.53|14249.53|14286.65|14248.65|10
1615095830000|2021-03-07 05:43:50|14287.55|14249.55|14289.69|14251.69|14289.69|14251.69|14287.55|14249.55|10
1615095840000|2021-03-07 05:44:00|14289.81|14251.81|14289.99|14251.99|14290.26|14252.26|14289.77|14251.77|10
1615095850000|2021-03-07 05:44:10|14290.01|14252.01|14289.49|14251.49|14290.01|14252.01|14289.49|14251.49|10
1615095860000|2021-03-07 05:44:20|14289.46|14251.46|14288.47|14250.47|14289.58|14251.58|14288.23|14250.23|10
1615095870000|2021-03-07 05:44:30|14288.9|14250.9|14290.42|14252.42|14290.73|14252.73|14288.9|14250.9|10
1615095880000|2021-03-07 05:44:40|14290.47|14252.47|14292.92|14254.92|14292.92|14254.92|14290.34|14252.34|10
1615095890000|2021-03-07 05:44:50|14293.25|14255.25|14294.82|14256.82|14295.56|14257.56|14293.25|14255.25|10
1615095900000|2021-03-07 05:45:00|14294.95|14256.95|14295.51|14257.51|14295.57|14257.57|14294.95|14256.95|8
1615095910000|2021-03-07 05:45:10|14295.27|14257.27|14297.35|14259.35|14297.35|14259.35|14295.03|14257.03|9
1615095920000|2021-03-07 05:45:20|14297.03|14259.03|14301.21|14263.21|14301.21|14263.21|14297.03|14259.03|10
1615095930000|2021-03-07 05:45:30|14301.41|14263.41|14301.55|14263.55|14302.77|14264.77|14301.32|14263.32|10
1615095940000|2021-03-07 05:45:40|14301.34|14263.34|14299.52|14261.52|14301.34|14263.34|14299.52|14261.52|10
1615095950000|2021-03-07 05:45:50|14299.42|14261.42|14300.36|14262.36|14300.36|14262.36|14299.38|14261.38|10
1615095960000|2021-03-07 05:46:00|14300.27|14262.27|14295.71|14257.71|14300.27|14262.27|14295.71|14257.71|10
1615095970000|2021-03-07 05:46:10|14295.57|14257.57|14293.97|14255.97|14295.57|14257.57|14293.97|14255.97|9
1615095980000|2021-03-07 05:46:20|14293.93|14255.93|14291.58|14253.58|14293.93|14255.93|14291.58|14253.58|10
1615095990000|2021-03-07 05:46:30|14291.59|14253.59|14288.69|14250.69|14291.66|14253.66|14288.69|14250.69|10
1615096000000|2021-03-07 05:46:40|14288.75|14250.75|14284.81|14246.81|14288.75|14250.75|14284.81|14246.81|9
1615096010000|2021-03-07 05:46:50|14284.6|14246.6|14283.93|14245.93|14284.6|14246.6|14283.8|14245.8|9
1615096020000|2021-03-07 05:47:00|14283.71|14245.71|14284.11|14246.11|14285.94|14247.94|14283.71|14245.71|10
1615096030000|2021-03-07 05:47:10|14284.72|14246.72|14288.16|14250.16|14288.16|14250.16|14284.72|14246.72|10
1615096040000|2021-03-07 05:47:20|14288.32|14250.32|14290.01|14252.01|14290.01|14252.01|14288.32|14250.32|10
1615096050000|2021-03-07 05:47:30|14289.8|14251.8|14289.76|14251.76|14290.14|14252.14|14289.53|14251.53|10
1615096060000|2021-03-07 05:47:40|14288.87|14250.87|14286.86|14248.86|14289.03|14251.03|14286.86|14248.86|10
1615096070000|2021-03-07 05:47:50|14286.59|14248.59|14285.19|14247.19|14286.59|14248.59|14285.19|14247.19|10
1615096080000|2021-03-07 05:48:00|14284.64|14246.64|14282.21|14244.21|14284.64|14246.64|14282.21|14244.21|10
1615096090000|2021-03-07 05:48:10|14282.28|14244.28|14282.18|14244.18|14282.53|14244.53|14282.14|14244.14|10
1615096100000|2021-03-07 05:48:20|14282.36|14244.36|14282.35|14244.35|14282.4|14244.4|14282.1|14244.1|9
1615096110000|2021-03-07 05:48:30|14282.38|14244.38|14282.5|14244.5|14282.58|14244.58|14282.31|14244.31|10
1615096120000|2021-03-07 05:48:40|14282.49|14244.49|14283.2|14245.2|14283.35|14245.35|14282.45|14244.45|8
1615096130000|2021-03-07 05:48:50|14283.17|14245.17|14284.71|14246.71|14284.71|14246.71|14283.17|14245.17|7
1615096140000|2021-03-07 05:49:00|14284.75|14246.75|14287.35|14249.35|14287.35|14249.35|14284.44|14246.44|10
1615096150000|2021-03-07 05:49:10|14287.42|14249.42|14288.55|14250.55|14288.55|14250.55|14287.21|14249.21|10
1615096160000|2021-03-07 05:49:20|14288.89|14250.89|14289.43|14251.43|14289.43|14251.43|14288.69|14250.69|9
1615096170000|2021-03-07 05:49:30|14289.45|14251.45|14289.75|14251.75|14290.38|14252.38|14289.45|14251.45|10
1615096180000|2021-03-07 05:49:40|14289.56|14251.56|14290.27|14252.27|14290.27|14252.27|14289.52|14251.52|10
1615096190000|2021-03-07 05:49:50|14290.25|14252.25|14290.35|14252.35|14290.58|14252.58|14290.21|14252.21|10
1615096200000|2021-03-07 05:50:00|14290.34|14252.34|14291.22|14253.22|14291.57|14253.57|14290.33|14252.33|10
1615096210000|2021-03-07 05:50:10|14291.15|14253.15|14289.92|14251.92|14291.52|14253.52|14289.61|14251.61|10
1615096220000|2021-03-07 05:50:20|14289.17|14251.17|14289.61|14251.61|14289.8|14251.8|14289.15|14251.15|10
1615096230000|2021-03-07 05:50:30|14289.59|14251.59|14289.82|14251.82|14290.08|14252.08|14289.56|14251.56|10
1615096240000|2021-03-07 05:50:40|14289.8|14251.8|14288.84|14250.84|14289.94|14251.94|14288.84|14250.84|9
1615096250000|2021-03-07 05:50:50|14288.53|14250.53|14288.1|14250.1|14288.53|14250.53|14288.05|14250.05|9
1615096260000|2021-03-07 05:51:00|14288.24|14250.24|14289.45|14251.45|14289.45|14251.45|14288.24|14250.24|9
1615096270000|2021-03-07 05:51:10|14289.44|14251.44|14288.32|14250.32|14289.53|14251.53|14288.32|14250.32|10
1615096280000|2021-03-07 05:51:20|14288.04|14250.04|14287.02|14249.02|14288.31|14250.31|14287.02|14249.02|10
1615096290000|2021-03-07 05:51:30|14286.78|14248.78|14288.02|14250.02|14288.02|14250.02|14286.68|14248.68|8
1615096300000|2021-03-07 05:51:40|14287.53|14249.53|14290.6|14252.6|14290.6|14252.6|14287.36|14249.36|10
1615096310000|2021-03-07 05:51:50|14290.44|14252.44|14290.25|14252.25|14290.44|14252.44|14290.19|14252.19|10
1615096320000|2021-03-07 05:52:00|14290.63|14252.63|14290.37|14252.37|14291.02|14253.02|14290.37|14252.37|9
1615096330000|2021-03-07 05:52:10|14290.34|14252.34|14288.88|14250.88|14290.52|14252.52|14288.88|14250.88|8
1615096340000|2021-03-07 05:52:20|14288.87|14250.87|14288.46|14250.46|14289.18|14251.18|14288.46|14250.46|10
1615096350000|2021-03-07 05:52:30|14288.55|14250.55|14285.77|14247.77|14288.58|14250.58|14285.77|14247.77|9
1615096360000|2021-03-07 05:52:40|14285.73|14247.73|14284.88|14246.88|14285.73|14247.73|14284.85|14246.85|10
1615096370000|2021-03-07 05:52:50|14284.85|14246.85|14284.78|14246.78|14284.85|14246.85|14284.61|14246.61|8
1615096380000|2021-03-07 05:53:00|14284.42|14246.42|14283.94|14245.94|14284.42|14246.42|14283.93|14245.93|10
1615096390000|2021-03-07 05:53:10|14283.99|14245.99|14282.99|14244.99|14283.99|14245.99|14282.9|14244.9|10
1615096400000|2021-03-07 05:53:20|14283.06|14245.06|14282.74|14244.74|14283.31|14245.31|14282.74|14244.74|10
1615096410000|2021-03-07 05:53:30|14282.62|14244.62|14282.82|14244.82|14283.22|14245.22|14282.62|14244.62|9
1615096420000|2021-03-07 05:53:40|14282.43|14244.43|14282.92|14244.92|14283.17|14245.17|14282.43|14244.43|10
1615096430000|2021-03-07 05:53:50|14282.82|14244.82|14281.48|14243.48|14283.28|14245.28|14281.48|14243.48|10
1615096440000|2021-03-07 05:54:00|14281.08|14243.08|14283.23|14245.23|14283.23|14245.23|14281.08|14243.08|10
1615096450000|2021-03-07 05:54:10|14283.63|14245.63|14284.88|14246.88|14284.9|14246.9|14283.63|14245.63|8
1615096460000|2021-03-07 05:54:20|14284.83|14246.83|14285.2|14247.2|14285.31|14247.31|14284.81|14246.81|9
1615096470000|2021-03-07 05:54:30|14284.61|14246.61|14284.43|14246.43|14284.86|14246.86|14284.17|14246.17|10
1615096480000|2021-03-07 05:54:40|14284.45|14246.45|14285.36|14247.36|14285.68|14247.68|14284.33|14246.33|10
1615096490000|2021-03-07 05:54:50|14284.52|14246.52|14285.96|14247.96|14285.98|14247.98|14284.52|14246.52|10
1615096500000|2021-03-07 05:55:00|14286.21|14248.21|14286.27|14248.27|14286.27|14248.27|14285.33|14247.33|10
1615096510000|2021-03-07 05:55:10|14286.49|14248.49|14289.26|14251.26|14289.32|14251.32|14286.49|14248.49|10
1615096520000|2021-03-07 05:55:20|14289.19|14251.19|14290.53|14252.53|14290.53|14252.53|14289.15|14251.15|10
1615096530000|2021-03-07 05:55:30|14290.9|14252.9|14293.23|14255.23|14293.23|14255.23|14290.9|14252.9|9
1615096540000|2021-03-07 05:55:40|14293.38|14255.38|14293.21|14255.21|14293.53|14255.53|14293|14255|8
1615096550000|2021-03-07 05:55:50|14293.22|14255.22|14292.99|14254.99|14293.53|14255.53|14292.99|14254.99|9
1615096560000|2021-03-07 05:56:00|14293.01|14255.01|14293.3|14255.3|14293.3|14255.3|14293.01|14255.01|8
1615096570000|2021-03-07 05:56:10|14293.37|14255.37|14296.95|14258.95|14297.31|14259.31|14293.37|14255.37|9
1615096580000|2021-03-07 05:56:20|14297.35|14259.35|14297.46|14259.46|14297.48|14259.48|14297.31|14259.31|9
1615096590000|2021-03-07 05:56:30|14297.42|14259.42|14298.41|14260.41|14298.46|14260.46|14297.42|14259.42|8
1615096600000|2021-03-07 05:56:40|14298.36|14260.36|14299.04|14261.04|14299.27|14261.27|14298.36|14260.36|10
1615096610000|2021-03-07 05:56:50|14298.82|14260.82|14299.79|14261.79|14299.79|14261.79|14298.38|14260.38|10
1615096620000|2021-03-07 05:57:00|14299.57|14261.57|14299.28|14261.28|14300.11|14262.11|14299.28|14261.28|9
1615096630000|2021-03-07 05:57:10|14299.03|14261.03|14298.97|14260.97|14299.21|14261.21|14298.48|14260.48|9
1615096640000|2021-03-07 05:57:20|14299.24|14261.24|14298.79|14260.79|14299.31|14261.31|14298.78|14260.78|8
1615096650000|2021-03-07 05:57:30|14298.74|14260.74|14299.46|14261.46|14299.46|14261.46|14298.74|14260.74|9
1615096660000|2021-03-07 05:57:40|14299.48|14261.48|14300.02|14262.02|14300.02|14262.02|14299.15|14261.15|10
1615096670000|2021-03-07 05:57:50|14299.86|14261.86|14303.36|14265.36|14303.36|14265.36|14299.72|14261.72|10
1615096680000|2021-03-07 05:58:00|14303.37|14265.37|14304.25|14266.25|14304.25|14266.25|14303.29|14265.29|9
1615096690000|2021-03-07 05:58:10|14304.26|14266.26|14306.09|14268.09|14306.09|14268.09|14304.26|14266.26|9
1615096700000|2021-03-07 05:58:20|14307.01|14269.01|14306.32|14268.32|14307.01|14269.01|14306.22|14268.22|8
1615096710000|2021-03-07 05:58:30|14306.31|14268.31|14305.58|14267.58|14306.31|14268.31|14305.18|14267.18|9
1615096720000|2021-03-07 05:58:40|14305.46|14267.46|14307.29|14269.29|14307.29|14269.29|14305.13|14267.13|10
1615096730000|2021-03-07 05:58:50|14307.08|14269.08|14309.76|14271.76|14309.76|14271.76|14307.08|14269.08|10
1615096740000|2021-03-07 05:59:00|14309.85|14271.85|14308.08|14270.08|14309.86|14271.86|14308.08|14270.08|8
1615096750000|2021-03-07 05:59:10|14308.05|14270.05|14308.24|14270.24|14308.38|14270.38|14307.51|14269.51|10
1615096760000|2021-03-07 05:59:20|14308.27|14270.27|14308.48|14270.48|14308.76|14270.76|14307.82|14269.82|10
1615096770000|2021-03-07 05:59:30|14308.82|14270.82|14309.61|14271.61|14309.61|14271.61|14308.69|14270.69|10
1615096780000|2021-03-07 05:59:40|14309.72|14271.72|14310.96|14272.96|14310.96|14272.96|14309.72|14271.72|9
1615096790000|2021-03-07 05:59:50|14310.95|14272.95|14310.21|14272.21|14311.12|14273.12|14310.04|14272.04|10
1615096800000|2021-03-07 06:00:00|14310.56|14272.56|14313.38|14275.38|14313.38|14275.38|14310.56|14272.56|10
1615096810000|2021-03-07 06:00:10|14313.29|14275.29|14313.09|14275.09|14313.63|14275.63|14311.44|14273.44|10
1615096820000|2021-03-07 06:00:20|14313.48|14275.48|14316.6|14278.6|14316.6|14278.6|14313.48|14275.48|10
1615096830000|2021-03-07 06:00:30|14317.85|14279.85|14318.94|14280.94|14318.94|14280.94|14316.72|14278.72|10
1615096840000|2021-03-07 06:00:40|14319.59|14281.59|14320.91|14282.91|14320.91|14282.91|14319.44|14281.44|10
1615096850000|2021-03-07 06:00:50|14320.98|14282.98|14323.17|14285.17|14323.17|14285.17|14320.94|14282.94|10
1615096860000|2021-03-07 06:01:00|14323.25|14285.25|14324.02|14286.02|14324.02|14286.02|14322.36|14284.36|10
1615096870000|2021-03-07 06:01:10|14323.88|14285.88|14326.33|14288.33|14326.97|14288.97|14323.88|14285.88|10
1615096880000|2021-03-07 06:01:20|14326.31|14288.31|14323.66|14285.66|14326.42|14288.42|14323.66|14285.66|10
1615096890000|2021-03-07 06:01:30|14323.19|14285.19|14321.39|14283.39|14323.19|14285.19|14321.39|14283.39|10
1615096900000|2021-03-07 06:01:40|14321.45|14283.45|14320.07|14282.07|14321.53|14283.53|14319.63|14281.63|10
1615096910000|2021-03-07 06:01:50|14320.13|14282.13|14319.76|14281.76|14320.86|14282.86|14319.64|14281.64|10
1615096920000|2021-03-07 06:02:00|14319.79|14281.79|14316.27|14278.27|14319.79|14281.79|14316.27|14278.27|10
1615096930000|2021-03-07 06:02:10|14316.05|14278.05|14314.81|14276.81|14316.05|14278.05|14314.81|14276.81|10
1615096940000|2021-03-07 06:02:20|14314.82|14276.82|14311.54|14273.54|14314.82|14276.82|14311.34|14273.34|9
1615096950000|2021-03-07 06:02:30|14311.4|14273.4|14306.66|14268.66|14311.4|14273.4|14306.66|14268.66|10
1615096960000|2021-03-07 06:02:40|14306.54|14268.54|14304.1|14266.1|14306.54|14268.54|14304.1|14266.1|10
1615096970000|2021-03-07 06:02:50|14301.93|14263.93|14301.85|14263.85|14302.17|14264.17|14301.26|14263.26|10
1615096980000|2021-03-07 06:03:00|14301.9|14263.9|14302.5|14264.5|14303.1|14265.1|14301.9|14263.9|10
1615096990000|2021-03-07 06:03:10|14303.02|14265.02|14303.77|14265.77|14303.86|14265.86|14303.02|14265.02|10
1615097000000|2021-03-07 06:03:20|14303.81|14265.81|14303.37|14265.37|14303.81|14265.81|14302.83|14264.83|10
1615097010000|2021-03-07 06:03:30|14302.44|14264.44|14303.18|14265.18|14303.28|14265.28|14301.88|14263.88|10
1615097020000|2021-03-07 06:03:40|14302.93|14264.93|14302.91|14264.91|14302.97|14264.97|14302.55|14264.55|10
1615097030000|2021-03-07 06:03:50|14302.82|14264.82|14302.47|14264.47|14303.15|14265.15|14302.47|14264.47|10
1615097040000|2021-03-07 06:04:00|14302.73|14264.73|14299.37|14261.37|14302.93|14264.93|14299.37|14261.37|10
1615097050000|2021-03-07 06:04:10|14298.82|14260.82|14297.08|14259.08|14298.82|14260.82|14297.08|14259.08|10
1615097060000|2021-03-07 06:04:20|14296.73|14258.73|14290.42|14252.42|14296.73|14258.73|14290.42|14252.42|10
1615097070000|2021-03-07 06:04:30|14290.32|14252.32|14285.22|14247.22|14290.32|14252.32|14285.22|14247.22|10
1615097080000|2021-03-07 06:04:40|14285.14|14247.14|14284.34|14246.34|14285.14|14247.14|14283.9|14245.9|10
1615097090000|2021-03-07 06:04:50|14283.83|14245.83|14282.28|14244.28|14284.05|14246.05|14282.28|14244.28|9
1615097100000|2021-03-07 06:05:00|14282.02|14244.02|14281.7|14243.7|14282.53|14244.53|14281.05|14243.05|10
1615097110000|2021-03-07 06:05:10|14282.05|14244.05|14280.84|14242.84|14282.13|14244.13|14280.84|14242.84|10
1615097120000|2021-03-07 06:05:20|14280.64|14242.64|14278.93|14240.93|14280.64|14242.64|14278.84|14240.84|10
1615097130000|2021-03-07 06:05:30|14278.84|14240.84|14277.79|14239.79|14278.84|14240.84|14277.22|14239.22|10
1615097140000|2021-03-07 06:05:40|14278.12|14240.12|14277.31|14239.31|14278.84|14240.84|14277.31|14239.31|9
1615097150000|2021-03-07 06:05:50|14276.35|14238.35|14275.06|14237.06|14276.35|14238.35|14275.06|14237.06|9
1615097160000|2021-03-07 06:06:00|14275.43|14237.43|14275.7|14237.7|14275.77|14237.77|14274.76|14236.76|9
1615097170000|2021-03-07 06:06:10|14275.77|14237.77|14271.9|14233.9|14275.99|14237.99|14271.9|14233.9|10
1615097180000|2021-03-07 06:06:20|14271.43|14233.43|14264.99|14226.99|14271.43|14233.43|14264.99|14226.99|10
1615097190000|2021-03-07 06:06:30|14264.79|14226.79|14265.1|14227.1|14265.72|14227.72|14264.65|14226.65|10
1615097200000|2021-03-07 06:06:40|14265.02|14227.02|14263.56|14225.56|14265.02|14227.02|14263.56|14225.56|9
1615097210000|2021-03-07 06:06:50|14263.26|14225.26|14260.71|14222.71|14263.26|14225.26|14260.71|14222.71|10
1615097220000|2021-03-07 06:07:00|14260.69|14222.69|14257.68|14219.68|14260.69|14222.69|14257.68|14219.68|10
1615097230000|2021-03-07 06:07:10|14257.47|14219.47|14255.75|14217.75|14257.47|14219.47|14255.75|14217.75|10
1615097240000|2021-03-07 06:07:20|14255.37|14217.37|14257.31|14219.31|14257.75|14219.75|14255.06|14217.06|10
1615097250000|2021-03-07 06:07:30|14257.73|14219.73|14258.5|14220.5|14258.55|14220.55|14257.71|14219.71|9
1615097260000|2021-03-07 06:07:40|14258.46|14220.46|14254.42|14216.42|14258.46|14220.46|14254.23|14216.23|10
1615097270000|2021-03-07 06:07:50|14254.2|14216.2|14251.3|14213.3|14254.2|14216.2|14251.3|14213.3|10
1615097280000|2021-03-07 06:08:00|14251.44|14213.44|14251.3|14213.3|14251.63|14213.63|14250.68|14212.68|10
1615097290000|2021-03-07 06:08:10|14251.29|14213.29|14253.18|14215.18|14253.18|14215.18|14251.29|14213.29|10
1615097300000|2021-03-07 06:08:20|14253.35|14215.35|14255.25|14217.25|14255.25|14217.25|14253.35|14215.35|10
1615097310000|2021-03-07 06:08:30|14255.09|14217.09|14255.05|14217.05|14255.1|14217.1|14254.7|14216.7|9
1615097320000|2021-03-07 06:08:40|14254.98|14216.98|14256.17|14218.17|14256.17|14218.17|14254.21|14216.21|10
1615097330000|2021-03-07 06:08:50|14256.27|14218.27|14258.51|14220.51|14258.51|14220.51|14256.27|14218.27|10
1615097340000|2021-03-07 06:09:00|14258.96|14220.96|14260.04|14222.04|14260.13|14222.13|14258.64|14220.64|10
1615097350000|2021-03-07 06:09:10|14260.09|14222.09|14258.97|14220.97|14261.07|14223.07|14258.97|14220.97|10
1615097360000|2021-03-07 06:09:20|14259.12|14221.12|14259.64|14221.64|14259.64|14221.64|14258.56|14220.56|10
1615097370000|2021-03-07 06:09:30|14260.12|14222.12|14260.14|14222.14|14260.41|14222.41|14259.97|14221.97|10
1615097380000|2021-03-07 06:09:40|14260.02|14222.02|14261.31|14223.31|14261.31|14223.31|14259.43|14221.43|9
1615097390000|2021-03-07 06:09:50|14261.52|14223.52|14263.39|14225.39|14263.39|14225.39|14261.52|14223.52|10
1615097400000|2021-03-07 06:10:00|14262.95|14224.95|14265.51|14227.51|14265.83|14227.83|14262.95|14224.95|10
1615097410000|2021-03-07 06:10:10|14266.86|14228.86|14267.09|14229.09|14267.68|14229.68|14266.86|14228.86|10
1615097420000|2021-03-07 06:10:20|14267.41|14229.41|14268.1|14230.1|14268.1|14230.1|14266.89|14228.89|8
1615097430000|2021-03-07 06:10:30|14268.35|14230.35|14274.07|14236.07|14274.07|14236.07|14268.35|14230.35|10
1615097440000|2021-03-07 06:10:40|14274.56|14236.56|14277.02|14239.02|14277.02|14239.02|14274.53|14236.53|10
1615097450000|2021-03-07 06:10:50|14277.22|14239.22|14277.77|14239.77|14278.22|14240.22|14277.22|14239.22|9
1615097460000|2021-03-07 06:11:00|14277.78|14239.78|14279.2|14241.2|14279.2|14241.2|14277.61|14239.61|10
1615097470000|2021-03-07 06:11:10|14279.38|14241.38|14277.65|14239.65|14279.38|14241.38|14277.65|14239.65|10
1615097480000|2021-03-07 06:11:20|14277.86|14239.86|14278.49|14240.49|14278.49|14240.49|14277.48|14239.48|10
1615097490000|2021-03-07 06:11:30|14278.51|14240.51|14279.83|14241.83|14279.96|14241.96|14278.51|14240.51|10
1615097500000|2021-03-07 06:11:40|14279.85|14241.85|14280.63|14242.63|14280.96|14242.96|14279.85|14241.85|10
1615097510000|2021-03-07 06:11:50|14280.26|14242.26|14279.22|14241.22|14280.26|14242.26|14279.1|14241.1|10
1615097520000|2021-03-07 06:12:00|14279.17|14241.17|14278.64|14240.64|14279.17|14241.17|14278.54|14240.54|9
1615097530000|2021-03-07 06:12:10|14278.69|14240.69|14278.93|14240.93|14279.14|14241.14|14278.69|14240.69|10
1615097540000|2021-03-07 06:12:20|14279.23|14241.23|14280.1|14242.1|14280.13|14242.13|14278.99|14240.99|10
1615097550000|2021-03-07 06:12:30|14280.26|14242.26|14280.84|14242.84|14280.84|14242.84|14279.95|14241.95|9
1615097560000|2021-03-07 06:12:40|14281.12|14243.12|14282.46|14244.46|14282.46|14244.46|14281.12|14243.12|7
1615097570000|2021-03-07 06:12:50|14283.27|14245.27|14282.85|14244.85|14283.65|14245.65|14282.85|14244.85|7
1615097580000|2021-03-07 06:13:00|14282.41|14244.41|14283.61|14245.61|14283.61|14245.61|14282.41|14244.41|9
1615097590000|2021-03-07 06:13:10|14284.23|14246.23|14284.25|14246.25|14285.13|14247.13|14284.23|14246.23|10
1615097600000|2021-03-07 06:13:20|14284.38|14246.38|14283.43|14245.43|14284.68|14246.68|14283.43|14245.43|10
1615097610000|2021-03-07 06:13:30|14282.21|14244.21|14278.45|14240.45|14282.41|14244.41|14278.45|14240.45|9
1615097620000|2021-03-07 06:13:40|14278.57|14240.57|14276.51|14238.51|14278.57|14240.57|14276.51|14238.51|10
1615097630000|2021-03-07 06:13:50|14276.83|14238.83|14275.22|14237.22|14276.88|14238.88|14275.22|14237.22|10
1615097640000|2021-03-07 06:14:00|14274.58|14236.58|14271.35|14233.35|14274.58|14236.58|14271.35|14233.35|10
1615097650000|2021-03-07 06:14:10|14271.34|14233.34|14269.13|14231.13|14271.34|14233.34|14269.13|14231.13|10
1615097660000|2021-03-07 06:14:20|14269.22|14231.22|14269.38|14231.38|14269.49|14231.49|14269.03|14231.03|8
1615097670000|2021-03-07 06:14:30|14269.44|14231.44|14269.52|14231.52|14269.76|14231.76|14269.2|14231.2|9
1615097680000|2021-03-07 06:14:40|14269.37|14231.37|14269.24|14231.24|14269.39|14231.39|14269.16|14231.16|10
1615097690000|2021-03-07 06:14:50|14269.11|14231.11|14268.06|14230.06|14269.23|14231.23|14268.03|14230.03|10
1615097700000|2021-03-07 06:15:00|14267.7|14229.7|14266.32|14228.32|14267.7|14229.7|14266.32|14228.32|9
1615097710000|2021-03-07 06:15:10|14266.69|14228.69|14266.92|14228.92|14267.09|14229.09|14266.4|14228.4|10
1615097720000|2021-03-07 06:15:20|14266.45|14228.45|14266.75|14228.75|14266.98|14228.98|14266.45|14228.45|9
1615097730000|2021-03-07 06:15:30|14266.74|14228.74|14264.72|14226.72|14266.74|14228.74|14264.72|14226.72|9
1615097740000|2021-03-07 06:15:40|14263.53|14225.53|14263.48|14225.48|14263.53|14225.53|14262.94|14224.94|9
1615097750000|2021-03-07 06:15:50|14263.44|14225.44|14262.83|14224.83|14263.45|14225.45|14262.83|14224.83|7
1615097760000|2021-03-07 06:16:00|14262.78|14224.78|14262.5|14224.5|14263.08|14225.08|14262.5|14224.5|10
1615097770000|2021-03-07 06:16:10|14262.46|14224.46|14262.33|14224.33|14262.93|14224.93|14262.23|14224.23|9
1615097780000|2021-03-07 06:16:20|14262.27|14224.27|14262.36|14224.36|14262.43|14224.43|14262.27|14224.27|10
1615097790000|2021-03-07 06:16:30|14262.33|14224.33|14261.95|14223.95|14262.53|14224.53|14261.95|14223.95|10
1615097800000|2021-03-07 06:16:40|14262|14224|14259.29|14221.29|14262|14224|14259.29|14221.29|9
1615097810000|2021-03-07 06:16:50|14258.2|14220.2|14255.29|14217.29|14258.2|14220.2|14255.12|14217.12|9
1615097820000|2021-03-07 06:17:00|14255.14|14217.14|14254.06|14216.06|14255.32|14217.32|14254.06|14216.06|10
1615097830000|2021-03-07 06:17:10|14253.92|14215.92|14247.92|14209.92|14253.92|14215.92|14247.92|14209.92|10
1615097840000|2021-03-07 06:17:20|14248.32|14210.32|14248.1|14210.1|14248.32|14210.32|14247.45|14209.45|10
1615097850000|2021-03-07 06:17:30|14247.41|14209.41|14246.54|14208.54|14247.41|14209.41|14246.04|14208.04|10
1615097860000|2021-03-07 06:17:40|14246.6|14208.6|14245.81|14207.81|14246.77|14208.77|14245.81|14207.81|10
1615097870000|2021-03-07 06:17:50|14245.92|14207.92|14246.1|14208.1|14246.56|14208.56|14245.82|14207.82|10
1615097880000|2021-03-07 06:18:00|14246.06|14208.06|14241.91|14203.91|14246.06|14208.06|14241.91|14203.91|10
1615097890000|2021-03-07 06:18:10|14241.68|14203.68|14241.8|14203.8|14242.47|14204.47|14241.67|14203.67|10
1615097900000|2021-03-07 06:18:20|14241.37|14203.37|14241.67|14203.67|14241.8|14203.8|14240.91|14202.91|10
1615097910000|2021-03-07 06:18:30|14241.45|14203.45|14241.95|14203.95|14242.37|14204.37|14241.45|14203.45|10
1615097920000|2021-03-07 06:18:40|14242.57|14204.57|14246.35|14208.35|14246.35|14208.35|14242.41|14204.41|10
1615097930000|2021-03-07 06:18:50|14246.77|14208.77|14248.07|14210.07|14248.19|14210.19|14246.77|14208.77|10
1615097940000|2021-03-07 06:19:00|14249.15|14211.15|14253.64|14215.64|14253.64|14215.64|14249.15|14211.15|10
1615097950000|2021-03-07 06:19:10|14254.74|14216.74|14259.17|14221.17|14259.62|14221.62|14254.74|14216.74|10
1615097960000|2021-03-07 06:19:20|14259.08|14221.08|14257.67|14219.67|14260|14222|14257.67|14219.67|10
1615097970000|2021-03-07 06:19:30|14258.15|14220.15|14259.27|14221.27|14259.27|14221.27|14257.88|14219.88|10
1615097980000|2021-03-07 06:19:40|14259.87|14221.87|14260.7|14222.7|14260.7|14222.7|14259.44|14221.44|9
1615097990000|2021-03-07 06:19:50|14260.56|14222.56|14259.23|14221.23|14260.56|14222.56|14259.23|14221.23|10
1615098000000|2021-03-07 06:20:00|14259|14221|14256.97|14218.97|14259.03|14221.03|14256.97|14218.97|9
1615098010000|2021-03-07 06:20:10|14256.75|14218.75|14257.24|14219.24|14257.24|14219.24|14256.22|14218.22|9
1615098020000|2021-03-07 06:20:20|14258.06|14220.06|14257.72|14219.72|14258.37|14220.37|14257.72|14219.72|10
1615098030000|2021-03-07 06:20:30|14257.59|14219.59|14260.74|14222.74|14260.74|14222.74|14257.59|14219.59|10
1615098040000|2021-03-07 06:20:40|14260.88|14222.88|14265.16|14227.16|14265.16|14227.16|14260.88|14222.88|9
1615098050000|2021-03-07 06:20:50|14265.07|14227.07|14267.99|14229.99|14267.99|14229.99|14265.07|14227.07|10
1615098060000|2021-03-07 06:21:00|14268.18|14230.18|14271.29|14233.29|14271.29|14233.29|14268.18|14230.18|9
1615098070000|2021-03-07 06:21:10|14270.93|14232.93|14272.31|14234.31|14272.31|14234.31|14270.93|14232.93|10
1615098080000|2021-03-07 06:21:20|14272.27|14234.27|14270.85|14232.85|14272.27|14234.27|14270.85|14232.85|9
1615098090000|2021-03-07 06:21:30|14270.72|14232.72|14269.07|14231.07|14270.72|14232.72|14269|14231|10
1615098100000|2021-03-07 06:21:40|14269.05|14231.05|14268|14230|14269.05|14231.05|14268|14230|10
1615098110000|2021-03-07 06:21:50|14267.59|14229.59|14267.57|14229.57|14267.66|14229.66|14266.96|14228.96|9
1615098120000|2021-03-07 06:22:00|14266.75|14228.75|14265.62|14227.62|14266.82|14228.82|14265.1|14227.1|10
1615098130000|2021-03-07 06:22:10|14265.65|14227.65|14264.7|14226.7|14265.65|14227.65|14264.7|14226.7|8
1615098140000|2021-03-07 06:22:20|14265.23|14227.23|14262.08|14224.08|14265.37|14227.37|14262.04|14224.04|10
1615098150000|2021-03-07 06:22:30|14261.23|14223.23|14259.39|14221.39|14261.37|14223.37|14259.13|14221.13|9
1615098160000|2021-03-07 06:22:40|14258.83|14220.83|14259.15|14221.15|14259.17|14221.17|14258.83|14220.83|8
1615098170000|2021-03-07 06:22:50|14259.31|14221.31|14262.98|14224.98|14263.02|14225.02|14259.31|14221.31|9
1615098180000|2021-03-07 06:23:00|14263.61|14225.61|14265.12|14227.12|14265.12|14227.12|14263.48|14225.48|10
1615098190000|2021-03-07 06:23:10|14265.16|14227.16|14265.83|14227.83|14265.83|14227.83|14264.8|14226.8|10
1615098200000|2021-03-07 06:23:20|14265.67|14227.67|14266.98|14228.98|14266.98|14228.98|14265.67|14227.67|10
1615098210000|2021-03-07 06:23:30|14267.19|14229.19|14267.4|14229.4|14267.62|14229.62|14267.1|14229.1|10
1615098220000|2021-03-07 06:23:40|14267.53|14229.53|14267.51|14229.51|14268.27|14230.27|14267.38|14229.38|8
1615098230000|2021-03-07 06:23:50|14267.6|14229.6|14266.95|14228.95|14268.04|14230.04|14266.95|14228.95|10
1615098240000|2021-03-07 06:24:00|14267.01|14229.01|14266.12|14228.12|14267.38|14229.38|14266.12|14228.12|10
1615098250000|2021-03-07 06:24:10|14265.52|14227.52|14263.41|14225.41|14265.52|14227.52|14263.41|14225.41|9
1615098260000|2021-03-07 06:24:20|14263.3|14225.3|14260.16|14222.16|14263.39|14225.39|14260.16|14222.16|10
1615098270000|2021-03-07 06:24:30|14260.27|14222.27|14261|14223|14261.1|14223.1|14260.11|14222.11|10
1615098280000|2021-03-07 06:24:40|14260.97|14222.97|14261.39|14223.39|14261.47|14223.47|14260.91|14222.91|8
1615098290000|2021-03-07 06:24:50|14261.6|14223.6|14263.14|14225.14|14263.6|14225.6|14261.6|14223.6|10
1615098300000|2021-03-07 06:25:00|14262.91|14224.91|14263.49|14225.49|14263.49|14225.49|14262.42|14224.42|9
1615098310000|2021-03-07 06:25:10|14263.51|14225.51|14264.22|14226.22|14264.22|14226.22|14263.51|14225.51|10
1615098320000|2021-03-07 06:25:20|14264.58|14226.58|14266.4|14228.4|14266.4|14228.4|14264.58|14226.58|9
1615098330000|2021-03-07 06:25:30|14266.91|14228.91|14268.53|14230.53|14268.53|14230.53|14266.83|14228.83|9
1615098340000|2021-03-07 06:25:40|14268.79|14230.79|14270.79|14232.79|14271.19|14233.19|14268.79|14230.79|10
1615098350000|2021-03-07 06:25:50|14270.91|14232.91|14272.4|14234.4|14273.05|14235.05|14270.91|14232.91|9
1615098360000|2021-03-07 06:26:00|14272.56|14234.56|14273.5|14235.5|14273.5|14235.5|14272.31|14234.31|10
1615098370000|2021-03-07 06:26:10|14273.12|14235.12|14275.17|14237.17|14275.17|14237.17|14273.12|14235.12|9
1615098380000|2021-03-07 06:26:20|14275.18|14237.18|14275.26|14237.26|14275.47|14237.47|14274.86|14236.86|9
1615098390000|2021-03-07 06:26:30|14275.28|14237.28|14275.49|14237.49|14275.73|14237.73|14275.28|14237.28|10
1615098400000|2021-03-07 06:26:40|14275.55|14237.55|14275.51|14237.51|14275.72|14237.72|14275.49|14237.49|10
1615098410000|2021-03-07 06:26:50|14276.04|14238.04|14276.69|14238.69|14276.69|14238.69|14275.34|14237.34|10
1615098420000|2021-03-07 06:27:00|14277.01|14239.01|14278.58|14240.58|14278.58|14240.58|14276.93|14238.93|9
1615098430000|2021-03-07 06:27:10|14278.37|14240.37|14278.13|14240.13|14278.37|14240.37|14277.94|14239.94|10
1615098440000|2021-03-07 06:27:20|14277.96|14239.96|14279.02|14241.02|14279.09|14241.09|14277.96|14239.96|9
1615098450000|2021-03-07 06:27:30|14279.15|14241.15|14279.17|14241.17|14279.36|14241.36|14278.82|14240.82|10
1615098460000|2021-03-07 06:27:40|14278.96|14240.96|14279.2|14241.2|14279.26|14241.26|14278.93|14240.93|9
1615098470000|2021-03-07 06:27:50|14279.22|14241.22|14280.94|14242.94|14280.94|14242.94|14279.22|14241.22|10
1615098480000|2021-03-07 06:28:00|14280.63|14242.63|14282.22|14244.22|14282.23|14244.23|14280.5|14242.5|10
1615098490000|2021-03-07 06:28:10|14282.12|14244.12|14283.61|14245.61|14283.63|14245.63|14282.12|14244.12|9
1615098500000|2021-03-07 06:28:20|14283.52|14245.52|14281.21|14243.21|14283.52|14245.52|14281|14243|10
1615098510000|2021-03-07 06:28:30|14280.91|14242.91|14277.84|14239.84|14280.91|14242.91|14277.84|14239.84|10
1615098520000|2021-03-07 06:28:40|14277.93|14239.93|14277.08|14239.08|14277.93|14239.93|14276.92|14238.92|10
1615098530000|2021-03-07 06:28:50|14276.92|14238.92|14278.09|14240.09|14278.09|14240.09|14276.92|14238.92|10
1615098540000|2021-03-07 06:29:00|14278.07|14240.07|14278.78|14240.78|14278.78|14240.78|14278.05|14240.05|10
1615098550000|2021-03-07 06:29:10|14278.88|14240.88|14277.54|14239.54|14278.9|14240.9|14277.14|14239.14|10
1615098560000|2021-03-07 06:29:20|14277.05|14239.05|14277.44|14239.44|14277.62|14239.62|14277.05|14239.05|9
1615098570000|2021-03-07 06:29:30|14277.43|14239.43|14276.23|14238.23|14277.55|14239.55|14276|14238|10
1615098580000|2021-03-07 06:29:40|14275.8|14237.8|14275.5|14237.5|14275.8|14237.8|14275.24|14237.24|10
1615098590000|2021-03-07 06:29:50|14275.36|14237.36|14275.1|14237.1|14275.36|14237.36|14274.71|14236.71|10
1615098600000|2021-03-07 06:30:00|14275.55|14237.55|14276.11|14238.11|14276.36|14238.36|14275.25|14237.25|9
1615098610000|2021-03-07 06:30:10|14276.06|14238.06|14275.59|14237.59|14276.37|14238.37|14275.59|14237.59|10
1615098620000|2021-03-07 06:30:20|14275.78|14237.78|14275.93|14237.93|14276.01|14238.01|14275.71|14237.71|9
1615098630000|2021-03-07 06:30:30|14276.4|14238.4|14277.49|14239.49|14277.49|14239.49|14276.4|14238.4|8
1615098640000|2021-03-07 06:30:40|14278.12|14240.12|14280.73|14242.73|14280.73|14242.73|14278.12|14240.12|10
1615098650000|2021-03-07 06:30:50|14281.17|14243.17|14283.32|14245.32|14283.51|14245.51|14281.17|14243.17|10
1615098660000|2021-03-07 06:31:00|14284.03|14246.03|14285.31|14247.31|14285.31|14247.31|14283.92|14245.92|10
1615098670000|2021-03-07 06:31:10|14285.85|14247.85|14287.56|14249.56|14287.56|14249.56|14285.84|14247.84|9
1615098680000|2021-03-07 06:31:20|14287.95|14249.95|14290.13|14252.13|14290.13|14252.13|14287.95|14249.95|9
1615098690000|2021-03-07 06:31:30|14290.1|14252.1|14288.58|14250.58|14290.22|14252.22|14288.58|14250.58|10
1615098700000|2021-03-07 06:31:40|14288.42|14250.42|14288.15|14250.15|14288.42|14250.42|14288.09|14250.09|9
1615098710000|2021-03-07 06:31:50|14288.2|14250.2|14288.05|14250.05|14288.35|14250.35|14287.44|14249.44|10
1615098720000|2021-03-07 06:32:00|14288.1|14250.1|14287.46|14249.46|14288.13|14250.13|14287.43|14249.43|10
1615098730000|2021-03-07 06:32:10|14287.11|14249.11|14286.01|14248.01|14287.29|14249.29|14286.01|14248.01|9
1615098740000|2021-03-07 06:32:20|14285.43|14247.43|14284.09|14246.09|14285.52|14247.52|14283.93|14245.93|9
1615098750000|2021-03-07 06:32:30|14283.9|14245.9|14282.97|14244.97|14283.9|14245.9|14282.88|14244.88|9
1615098760000|2021-03-07 06:32:40|14283.49|14245.49|14283.71|14245.71|14283.86|14245.86|14283.47|14245.47|10
1615098770000|2021-03-07 06:32:50|14283.69|14245.69|14281.48|14243.48|14283.69|14245.69|14281.47|14243.47|10
1615098780000|2021-03-07 06:33:00|14281.11|14243.11|14280.71|14242.71|14281.11|14243.11|14279.86|14241.86|10
1615098790000|2021-03-07 06:33:10|14281.01|14243.01|14280.46|14242.46|14281.01|14243.01|14279.99|14241.99|10
1615098800000|2021-03-07 06:33:20|14281.06|14243.06|14282.66|14244.66|14282.66|14244.66|14280.31|14242.31|9
1615098810000|2021-03-07 06:33:30|14282.97|14244.97|14283.43|14245.43|14283.43|14245.43|14281.25|14243.25|9
1615098820000|2021-03-07 06:33:40|14284.3|14246.3|14285.28|14247.28|14285.32|14247.32|14284.3|14246.3|10
1615098830000|2021-03-07 06:33:50|14285.27|14247.27|14288.65|14250.65|14288.7|14250.7|14285.27|14247.27|9
1615098840000|2021-03-07 06:34:00|14289.24|14251.24|14290.15|14252.15|14290.51|14252.51|14288.98|14250.98|9
1615098850000|2021-03-07 06:34:10|14290.13|14252.13|14289.99|14251.99|14290.94|14252.94|14289.36|14251.36|10
1615098860000|2021-03-07 06:34:20|14289.5|14251.5|14289.91|14251.91|14290.89|14252.89|14289.5|14251.5|10
1615098870000|2021-03-07 06:34:30|14289.96|14251.96|14289.21|14251.21|14289.96|14251.96|14288.2|14250.2|9
1615098880000|2021-03-07 06:34:40|14289.38|14251.38|14289.76|14251.76|14290.69|14252.69|14288.28|14250.28|10
1615098890000|2021-03-07 06:34:50|14289.6|14251.6|14289.62|14251.62|14290.17|14252.17|14289.55|14251.55|10
1615098900000|2021-03-07 06:35:00|14289.95|14251.95|14289.18|14251.18|14290.48|14252.48|14289.14|14251.14|9
1615098910000|2021-03-07 06:35:10|14289.62|14251.62|14290.62|14252.62|14290.62|14252.62|14289.62|14251.62|10
1615098920000|2021-03-07 06:35:20|14290.66|14252.66|14290.35|14252.35|14290.91|14252.91|14290.35|14252.35|10
1615098930000|2021-03-07 06:35:30|14290.56|14252.56|14292.8|14254.8|14292.8|14254.8|14290.56|14252.56|8
1615098940000|2021-03-07 06:35:40|14293.01|14255.01|14293.76|14255.76|14293.76|14255.76|14293.01|14255.01|10
1615098950000|2021-03-07 06:35:50|14293.19|14255.19|14294.83|14256.83|14294.83|14256.83|14293.17|14255.17|10
1615098960000|2021-03-07 06:36:00|14295|14257|14296.28|14258.28|14296.28|14258.28|14294.87|14256.87|10
1615098970000|2021-03-07 06:36:10|14296.34|14258.34|14300.86|14262.86|14301.01|14263.01|14296.34|14258.34|9
1615098980000|2021-03-07 06:36:20|14301.05|14263.05|14300.85|14262.85|14301.17|14263.17|14300.66|14262.66|10
1615098990000|2021-03-07 06:36:30|14301|14263|14302.51|14264.51|14302.51|14264.51|14301|14263|10
1615099000000|2021-03-07 06:36:40|14302.56|14264.56|14304.11|14266.11|14304.11|14266.11|14302.27|14264.27|10
1615099010000|2021-03-07 06:36:50|14303.74|14265.74|14303.16|14265.16|14303.74|14265.74|14302.72|14264.72|10
1615099020000|2021-03-07 06:37:00|14303.66|14265.66|14303.94|14265.94|14303.94|14265.94|14303.07|14265.07|10
1615099030000|2021-03-07 06:37:10|14304.08|14266.08|14305.52|14267.52|14306.34|14268.34|14304.08|14266.08|9
1615099040000|2021-03-07 06:37:20|14305.8|14267.8|14304.56|14266.56|14305.8|14267.8|14304.56|14266.56|9
1615099050000|2021-03-07 06:37:30|14304.52|14266.52|14304.86|14266.86|14305.23|14267.23|14304.52|14266.52|10
1615099060000|2021-03-07 06:37:40|14305.19|14267.19|14304.87|14266.87|14305.32|14267.32|14304.87|14266.87|9
1615099070000|2021-03-07 06:37:50|14304.8|14266.8|14305.08|14267.08|14305.08|14267.08|14304.4|14266.4|10
1615099080000|2021-03-07 06:38:00|14304.86|14266.86|14304.34|14266.34|14305.39|14267.39|14304.34|14266.34|10
1615099090000|2021-03-07 06:38:10|14304.28|14266.28|14302.46|14264.46|14304.46|14266.46|14302.46|14264.46|10
1615099100000|2021-03-07 06:38:20|14302.29|14264.29|14303.23|14265.23|14303.23|14265.23|14302.29|14264.29|10
1615099110000|2021-03-07 06:38:30|14303.16|14265.16|14303.4|14265.4|14303.7|14265.7|14303.16|14265.16|9
1615099120000|2021-03-07 06:38:40|14303.42|14265.42|14303.56|14265.56|14304.02|14266.02|14303.4|14265.4|10
1615099130000|2021-03-07 06:38:50|14303.48|14265.48|14302.76|14264.76|14303.78|14265.78|14302.62|14264.62|9
1615099140000|2021-03-07 06:39:00|14302.64|14264.64|14301.95|14263.95|14302.64|14264.64|14301.82|14263.82|10
1615099150000|2021-03-07 06:39:10|14301.48|14263.48|14298.11|14260.11|14301.48|14263.48|14297.99|14259.99|10
1615099160000|2021-03-07 06:39:20|14298.09|14260.09|14297.04|14259.04|14298.09|14260.09|14297.04|14259.04|8
1615099170000|2021-03-07 06:39:30|14297.02|14259.02|14296.49|14258.49|14297.02|14259.02|14295.78|14257.78|10
1615099180000|2021-03-07 06:39:40|14296.36|14258.36|14297.9|14259.9|14297.9|14259.9|14296.36|14258.36|10
1615099190000|2021-03-07 06:39:50|14297.45|14259.45|14296.54|14258.54|14297.45|14259.45|14296.54|14258.54|10
1615099200000|2021-03-07 06:40:00|14296.52|14258.52|14296.66|14258.66|14296.69|14258.69|14296.07|14258.07|9
1615099210000|2021-03-07 06:40:10|14296.64|14258.64|14298.69|14260.69|14298.69|14260.69|14295.89|14257.89|10
1615099220000|2021-03-07 06:40:20|14299.58|14261.58|14302.23|14264.23|14302.23|14264.23|14299.58|14261.58|10
1615099230000|2021-03-07 06:40:30|14302.2|14264.2|14302.6|14264.6|14303.12|14265.12|14302.06|14264.06|10
1615099240000|2021-03-07 06:40:40|14302.65|14264.65|14303.91|14265.91|14303.91|14265.91|14302.61|14264.61|10
1615099250000|2021-03-07 06:40:50|14303.57|14265.57|14303.83|14265.83|14304.41|14266.41|14303.57|14265.57|9
1615099260000|2021-03-07 06:41:00|14304.33|14266.33|14306.53|14268.53|14306.53|14268.53|14304.3|14266.3|10
1615099270000|2021-03-07 06:41:10|14307.38|14269.38|14308.15|14270.15|14308.15|14270.15|14306.58|14268.58|10
1615099280000|2021-03-07 06:41:20|14308.34|14270.34|14309.14|14271.14|14309.14|14271.14|14308.34|14270.34|10
1615099290000|2021-03-07 06:41:30|14309.34|14271.34|14309.99|14271.99|14309.99|14271.99|14309.15|14271.15|9
1615099300000|2021-03-07 06:41:40|14310.07|14272.07|14311.38|14273.38|14311.38|14273.38|14310.07|14272.07|10
1615099310000|2021-03-07 06:41:50|14311.48|14273.48|14311.8|14273.8|14311.8|14273.8|14311.36|14273.36|10
1615099320000|2021-03-07 06:42:00|14311.73|14273.73|14308.23|14270.23|14311.73|14273.73|14308.23|14270.23|10
1615099330000|2021-03-07 06:42:10|14307.99|14269.99|14306.28|14268.28|14307.99|14269.99|14306.28|14268.28|10
1615099340000|2021-03-07 06:42:20|14305.94|14267.94|14306.19|14268.19|14306.39|14268.39|14305.62|14267.62|10
1615099350000|2021-03-07 06:42:30|14306.16|14268.16|14307.53|14269.53|14307.53|14269.53|14306.16|14268.16|10
1615099360000|2021-03-07 06:42:40|14307.54|14269.54|14307.35|14269.35|14307.68|14269.68|14307.11|14269.11|10
1615099370000|2021-03-07 06:42:50|14307.3|14269.3|14305.93|14267.93|14307.33|14269.33|14305.8|14267.8|10
1615099380000|2021-03-07 06:43:00|14306.15|14268.15|14305.67|14267.67|14306.15|14268.15|14305.29|14267.29|9
1615099390000|2021-03-07 06:43:10|14305.52|14267.52|14305.06|14267.06|14305.53|14267.53|14304.99|14266.99|9
1615099400000|2021-03-07 06:43:20|14305.18|14267.18|14304.86|14266.86|14305.18|14267.18|14304.86|14266.86|7
1615099410000|2021-03-07 06:43:30|14305.42|14267.42|14304.94|14266.94|14305.42|14267.42|14304.33|14266.33|10
1615099420000|2021-03-07 06:43:40|14305.34|14267.34|14305.91|14267.91|14305.91|14267.91|14305.16|14267.16|10
1615099430000|2021-03-07 06:43:50|14305.47|14267.47|14305.6|14267.6|14305.71|14267.71|14305.26|14267.26|10
1615099440000|2021-03-07 06:44:00|14305.51|14267.51|14308.7|14270.7|14308.7|14270.7|14305.49|14267.49|10
1615099450000|2021-03-07 06:44:10|14308.8|14270.8|14312.51|14274.51|14312.51|14274.51|14308.8|14270.8|10
1615099460000|2021-03-07 06:44:20|14312.61|14274.61|14314.22|14276.22|14314.53|14276.53|14312.61|14274.61|10
1615099470000|2021-03-07 06:44:30|14314.05|14276.05|14316.95|14278.95|14317.65|14279.65|14313.91|14275.91|10
1615099480000|2021-03-07 06:44:40|14316.57|14278.57|14319.16|14281.16|14319.64|14281.64|14316.57|14278.57|10
1615099490000|2021-03-07 06:44:50|14318.68|14280.68|14320.08|14282.08|14320.08|14282.08|14318.68|14280.68|10
1615099500000|2021-03-07 06:45:00|14321.18|14283.18|14323.11|14285.11|14323.11|14285.11|14321.18|14283.18|10
1615099510000|2021-03-07 06:45:10|14323.7|14285.7|14330.11|14292.11|14330.11|14292.11|14323.7|14285.7|10
1615099520000|2021-03-07 06:45:20|14330.22|14292.22|14333.12|14295.12|14333.12|14295.12|14330.22|14292.22|10
1615099530000|2021-03-07 06:45:30|14335.2|14297.2|14344.39|14306.39|14344.61|14306.61|14335.2|14297.2|10
1615099540000|2021-03-07 06:45:40|14344.82|14306.82|14349.56|14311.56|14349.66|14311.66|14344.82|14306.82|10
1615099550000|2021-03-07 06:45:50|14349.76|14311.76|14355.29|14317.29|14355.29|14317.29|14349.76|14311.76|10
1615099560000|2021-03-07 06:46:00|14354.75|14316.75|14354.94|14316.94|14355.72|14317.72|14354.73|14316.73|10
1615099570000|2021-03-07 06:46:10|14354.7|14316.7|14353.48|14315.48|14354.7|14316.7|14353.48|14315.48|10
1615099580000|2021-03-07 06:46:20|14353.63|14315.63|14352.77|14314.77|14354.42|14316.42|14352.01|14314.01|10
1615099590000|2021-03-07 06:46:30|14352.45|14314.45|14353.14|14315.14|14353.24|14315.24|14352.3|14314.3|10
1615099600000|2021-03-07 06:46:40|14353.03|14315.03|14354.58|14316.58|14354.62|14316.62|14353.03|14315.03|9
1615099610000|2021-03-07 06:46:50|14354.16|14316.16|14351.64|14313.64|14354.16|14316.16|14351.63|14313.63|10
1615099620000|2021-03-07 06:47:00|14350.64|14312.64|14345.26|14307.26|14350.64|14312.64|14345.26|14307.26|10
1615099630000|2021-03-07 06:47:10|14345.93|14307.93|14347.24|14309.24|14347.24|14309.24|14345.8|14307.8|10
1615099640000|2021-03-07 06:47:20|14347.21|14309.21|14348.09|14310.09|14349.31|14311.31|14347.21|14309.21|10
1615099650000|2021-03-07 06:47:30|14348.92|14310.92|14348.6|14310.6|14348.92|14310.92|14347.91|14309.91|10
1615099660000|2021-03-07 06:47:40|14348.57|14310.57|14349.43|14311.43|14349.61|14311.61|14348.57|14310.57|10
1615099670000|2021-03-07 06:47:50|14349.41|14311.41|14348.61|14310.61|14349.41|14311.41|14348.24|14310.24|10
1615099680000|2021-03-07 06:48:00|14348.66|14310.66|14348.58|14310.58|14349.17|14311.17|14348.47|14310.47|9
1615099690000|2021-03-07 06:48:10|14348.49|14310.49|14351.23|14313.23|14351.23|14313.23|14348.16|14310.16|10
1615099700000|2021-03-07 06:48:20|14351.38|14313.38|14355.49|14317.49|14355.49|14317.49|14351.38|14313.38|9
1615099710000|2021-03-07 06:48:30|14357.03|14319.03|14358.18|14320.18|14358.31|14320.31|14357.03|14319.03|10
1615099720000|2021-03-07 06:48:40|14357.46|14319.46|14355.99|14317.99|14357.6|14319.6|14355.99|14317.99|10
1615099730000|2021-03-07 06:48:50|14355.8|14317.8|14356.5|14318.5|14356.5|14318.5|14355.55|14317.55|10
1615099740000|2021-03-07 06:49:00|14356.52|14318.52|14358.84|14320.84|14358.88|14320.88|14356.52|14318.52|10
1615099750000|2021-03-07 06:49:10|14358.62|14320.62|14362.74|14324.74|14362.74|14324.74|14358.62|14320.62|10
1615099760000|2021-03-07 06:49:20|14362.88|14324.88|14362.43|14324.43|14363.62|14325.62|14362.43|14324.43|10
1615099770000|2021-03-07 06:49:30|14362.16|14324.16|14362.04|14324.04|14362.54|14324.54|14361.58|14323.58|9
1615099780000|2021-03-07 06:49:40|14361.99|14323.99|14361.91|14323.91|14362.23|14324.23|14361.54|14323.54|10
1615099790000|2021-03-07 06:49:50|14362.01|14324.01|14359|14321|14362.01|14324.01|14359|14321|10
1615099800000|2021-03-07 06:50:00|14359.36|14321.36|14357.79|14319.79|14359.36|14321.36|14357.79|14319.79|10
1615099810000|2021-03-07 06:50:10|14357.67|14319.67|14355.94|14317.94|14357.98|14319.98|14355.94|14317.94|10
1615099820000|2021-03-07 06:50:20|14355.77|14317.77|14354.92|14316.92|14355.77|14317.77|14354.85|14316.85|10
1615099830000|2021-03-07 06:50:30|14355.03|14317.03|14353.49|14315.49|14355.07|14317.07|14353.49|14315.49|10
1615099840000|2021-03-07 06:50:40|14353.91|14315.91|14353.74|14315.74|14354.47|14316.47|14353.74|14315.74|9
1615099850000|2021-03-07 06:50:50|14353.4|14315.4|14353.38|14315.38|14353.53|14315.53|14352.6|14314.6|10
1615099860000|2021-03-07 06:51:00|14353.14|14315.14|14351.33|14313.33|14353.14|14315.14|14351.33|14313.33|10
1615099870000|2021-03-07 06:51:10|14351.07|14313.07|14350.38|14312.38|14351.4|14313.4|14350.38|14312.38|10
1615099880000|2021-03-07 06:51:20|14349.34|14311.34|14346.37|14308.37|14349.34|14311.34|14346.37|14308.37|8
1615099890000|2021-03-07 06:51:30|14346.27|14308.27|14345.93|14307.93|14346.27|14308.27|14345.93|14307.93|10
1615099900000|2021-03-07 06:51:40|14345.74|14307.74|14345.25|14307.25|14345.85|14307.85|14345.07|14307.07|10
1615099910000|2021-03-07 06:51:50|14345.11|14307.11|14345.85|14307.85|14346.2|14308.2|14345|14307|9
1615099920000|2021-03-07 06:52:00|14345.96|14307.96|14346.48|14308.48|14346.87|14308.87|14345.94|14307.94|9
1615099930000|2021-03-07 06:52:10|14346.7|14308.7|14349.53|14311.53|14349.75|14311.75|14346.7|14308.7|10
1615099940000|2021-03-07 06:52:20|14349.49|14311.49|14350.73|14312.73|14350.84|14312.84|14349.27|14311.27|10
1615099950000|2021-03-07 06:52:30|14350.06|14312.06|14351.78|14313.78|14351.78|14313.78|14349.69|14311.69|10
1615099960000|2021-03-07 06:52:40|14352.05|14314.05|14354.06|14316.06|14354.06|14316.06|14351.81|14313.81|9
1615099970000|2021-03-07 06:52:50|14354.11|14316.11|14354.73|14316.73|14354.73|14316.73|14354.11|14316.11|10
1615099980000|2021-03-07 06:53:00|14354.76|14316.76|14354.24|14316.24|14354.87|14316.87|14353.21|14315.21|10
1615099990000|2021-03-07 06:53:10|14353.96|14315.96|14356.91|14318.91|14356.91|14318.91|14353.96|14315.96|10
1615100000000|2021-03-07 06:53:20|14357.35|14319.35|14357.22|14319.22|14357.6|14319.6|14356.65|14318.65|10
1615100010000|2021-03-07 06:53:30|14357.19|14319.19|14357.97|14319.97|14358.04|14320.04|14357.19|14319.19|10
1615100020000|2021-03-07 06:53:40|14357.9|14319.9|14359.12|14321.12|14359.13|14321.13|14357.74|14319.74|10
1615100030000|2021-03-07 06:53:50|14359.21|14321.21|14359.28|14321.28|14359.35|14321.35|14358.62|14320.62|10
1615100040000|2021-03-07 06:54:00|14359.32|14321.32|14357.9|14319.9|14359.32|14321.32|14357.78|14319.78|10
1615100050000|2021-03-07 06:54:10|14357.84|14319.84|14358.13|14320.13|14358.13|14320.13|14357.58|14319.58|10
1615100060000|2021-03-07 06:54:20|14358.5|14320.5|14357.46|14319.46|14358.64|14320.64|14357.46|14319.46|10
1615100070000|2021-03-07 06:54:30|14357.39|14319.39|14357.16|14319.16|14357.66|14319.66|14356.82|14318.82|10
1615100080000|2021-03-07 06:54:40|14356.89|14318.89|14355.98|14317.98|14356.92|14318.92|14355.98|14317.98|10
1615100090000|2021-03-07 06:54:50|14355.87|14317.87|14355.64|14317.64|14355.87|14317.87|14355.24|14317.24|10
1615100100000|2021-03-07 06:55:00|14355.94|14317.94|14356.2|14318.2|14356.51|14318.51|14355.94|14317.94|10
1615100110000|2021-03-07 06:55:10|14356.06|14318.06|14356.26|14318.26|14356.5|14318.5|14355.33|14317.33|10
1615100120000|2021-03-07 06:55:20|14356.29|14318.29|14353.95|14315.95|14356.29|14318.29|14353.95|14315.95|10
1615100130000|2021-03-07 06:55:30|14354.03|14316.03|14351.58|14313.58|14354.03|14316.03|14351.58|14313.58|10
1615100140000|2021-03-07 06:55:40|14351.8|14313.8|14351.74|14313.74|14351.8|14313.8|14351.26|14313.26|10
1615100150000|2021-03-07 06:55:50|14351.86|14313.86|14351.83|14313.83|14352.05|14314.05|14351.6|14313.6|9
1615100160000|2021-03-07 06:56:00|14351.74|14313.74|14353.53|14315.53|14353.53|14315.53|14351.39|14313.39|9
1615100170000|2021-03-07 06:56:10|14353.7|14315.7|14355.88|14317.88|14355.88|14317.88|14353.7|14315.7|10
1615100180000|2021-03-07 06:56:20|14356.27|14318.27|14354.88|14316.88|14356.27|14318.27|14354.82|14316.82|10
1615100190000|2021-03-07 06:56:30|14354.74|14316.74|14353.56|14315.56|14354.93|14316.93|14353.46|14315.46|10
1615100200000|2021-03-07 06:56:40|14353.53|14315.53|14352.04|14314.04|14353.53|14315.53|14352.04|14314.04|10
1615100210000|2021-03-07 06:56:50|14352.1|14314.1|14350.31|14312.31|14352.1|14314.1|14350.31|14312.31|10
1615100220000|2021-03-07 06:57:00|14350.53|14312.53|14352.61|14314.61|14352.61|14314.61|14350.22|14312.22|10
1615100230000|2021-03-07 06:57:10|14352.73|14314.73|14352.58|14314.58|14353.01|14315.01|14352.29|14314.29|10
1615100240000|2021-03-07 06:57:20|14352.27|14314.27|14351.19|14313.19|14352.27|14314.27|14351.19|14313.19|10
1615100250000|2021-03-07 06:57:30|14351.29|14313.29|14350.9|14312.9|14351.44|14313.44|14350.9|14312.9|10
1615100260000|2021-03-07 06:57:40|14350.65|14312.65|14350.42|14312.42|14350.7|14312.7|14349.99|14311.99|10
1615100270000|2021-03-07 06:57:50|14350.32|14312.32|14349.34|14311.34|14350.32|14312.32|14348.87|14310.87|10
1615100280000|2021-03-07 06:58:00|14349.38|14311.38|14348.5|14310.5|14349.38|14311.38|14348.22|14310.22|10
1615100290000|2021-03-07 06:58:10|14348.95|14310.95|14349.41|14311.41|14349.41|14311.41|14348.95|14310.95|10
1615100300000|2021-03-07 06:58:20|14349.47|14311.47|14349.4|14311.4|14349.47|14311.47|14349.05|14311.05|10
1615100310000|2021-03-07 06:58:30|14349.32|14311.32|14349|14311|14349.59|14311.59|14348.78|14310.78|9
1615100320000|2021-03-07 06:58:40|14349.18|14311.18|14349.31|14311.31|14349.31|14311.31|14348.88|14310.88|10
1615100330000|2021-03-07 06:58:50|14348.99|14310.99|14348.58|14310.58|14349.6|14311.6|14348.46|14310.46|9
1615100340000|2021-03-07 06:59:00|14348.54|14310.54|14346.75|14308.75|14348.54|14310.54|14346.75|14308.75|10
1615100350000|2021-03-07 06:59:10|14346.26|14308.26|14343.42|14305.42|14346.26|14308.26|14343.42|14305.42|10
1615100360000|2021-03-07 06:59:20|14343.48|14305.48|14341.96|14303.96|14343.49|14305.49|14341.86|14303.86|9
1615100370000|2021-03-07 06:59:30|14342.27|14304.27|14342.38|14304.38|14342.61|14304.61|14342.27|14304.27|9
1615100380000|2021-03-07 06:59:40|14342.48|14304.48|14341.7|14303.7|14342.48|14304.48|14341.7|14303.7|8
1615100390000|2021-03-07 06:59:50|14341.68|14303.68|14341.19|14303.19|14341.68|14303.68|14341.07|14303.07|10
1615100400000|2021-03-07 07:00:00|14341.12|14303.12|14342.96|14304.96|14342.96|14304.96|14341.04|14303.04|10
1615100410000|2021-03-07 07:00:10|14343.61|14305.61|14344.19|14306.19|14344.78|14306.78|14343.18|14305.18|10
1615100420000|2021-03-07 07:00:20|14344.83|14306.83|14347.51|14309.51|14347.71|14309.71|14344.83|14306.83|10
1615100430000|2021-03-07 07:00:30|14347.29|14309.29|14347.86|14309.86|14347.86|14309.86|14346.63|14308.63|9
1615100440000|2021-03-07 07:00:40|14348.05|14310.05|14351.1|14313.1|14351.1|14313.1|14348.05|14310.05|10
1615100450000|2021-03-07 07:00:50|14351.28|14313.28|14352.66|14314.66|14352.66|14314.66|14351.28|14313.28|10
1615100460000|2021-03-07 07:01:00|14353.62|14315.62|14355.5|14317.5|14355.66|14317.66|14353.62|14315.62|10
1615100470000|2021-03-07 07:01:10|14355.41|14317.41|14354.56|14316.56|14355.51|14317.51|14354.56|14316.56|10
1615100480000|2021-03-07 07:01:20|14354.77|14316.77|14354.7|14316.7|14355.32|14317.32|14354.16|14316.16|10
1615100490000|2021-03-07 07:01:30|14354.5|14316.5|14351.35|14313.35|14354.5|14316.5|14351.35|14313.35|10
1615100500000|2021-03-07 07:01:40|14351.26|14313.26|14349.88|14311.88|14351.26|14313.26|14349.88|14311.88|10
1615100510000|2021-03-07 07:01:50|14349.8|14311.8|14348.12|14310.12|14349.8|14311.8|14348.12|14310.12|10
1615100520000|2021-03-07 07:02:00|14347.6|14309.6|14345.73|14307.73|14347.6|14309.6|14345.73|14307.73|10
1615100530000|2021-03-07 07:02:10|14346.02|14308.02|14345.24|14307.24|14346.06|14308.06|14345.13|14307.13|10
1615100540000|2021-03-07 07:02:20|14345.28|14307.28|14340.32|14302.32|14345.28|14307.28|14340.32|14302.32|9
1615100550000|2021-03-07 07:02:30|14340.26|14302.26|14339.56|14301.56|14340.26|14302.26|14339.5|14301.5|10
1615100560000|2021-03-07 07:02:40|14339.54|14301.54|14338.78|14300.78|14339.54|14301.54|14338.78|14300.78|8
1615100570000|2021-03-07 07:02:50|14338.77|14300.77|14338.18|14300.18|14338.81|14300.81|14337.84|14299.84|10
1615100580000|2021-03-07 07:03:00|14337.47|14299.47|14337.49|14299.49|14338.12|14300.12|14337.47|14299.47|10
1615100590000|2021-03-07 07:03:10|14337.41|14299.41|14330.74|14292.74|14337.41|14299.41|14330.74|14292.74|10
1615100600000|2021-03-07 07:03:20|14330.71|14292.71|14328.57|14290.57|14330.75|14292.75|14328.53|14290.53|9
1615100610000|2021-03-07 07:03:30|14328.76|14290.76|14327.39|14289.39|14328.76|14290.76|14327.39|14289.39|10
1615100620000|2021-03-07 07:03:40|14327.43|14289.43|14323.71|14285.71|14327.57|14289.57|14323.71|14285.71|10
1615100630000|2021-03-07 07:03:50|14323.6|14285.6|14321.96|14283.96|14323.6|14285.6|14321.58|14283.58|10
1615100640000|2021-03-07 07:04:00|14321.46|14283.46|14319.6|14281.6|14321.46|14283.46|14318.92|14280.92|10
1615100650000|2021-03-07 07:04:10|14319.51|14281.51|14318.06|14280.06|14319.51|14281.51|14318.02|14280.02|10
1615100660000|2021-03-07 07:04:20|14317.77|14279.77|14315.47|14277.47|14317.77|14279.77|14315.45|14277.45|10
1615100670000|2021-03-07 07:04:30|14315.46|14277.46|14314.2|14276.2|14315.46|14277.46|14314.2|14276.2|9
1615100680000|2021-03-07 07:04:40|14313.97|14275.97|14314.84|14276.84|14314.84|14276.84|14313.97|14275.97|10
1615100690000|2021-03-07 07:04:50|14314.35|14276.35|14312.83|14274.83|14314.38|14276.38|14312.72|14274.72|10
1615100700000|2021-03-07 07:05:00|14311.77|14273.77|14311.14|14273.14|14311.77|14273.77|14310.38|14272.38|10
1615100710000|2021-03-07 07:05:10|14311.16|14273.16|14312.33|14274.33|14312.34|14274.34|14310.66|14272.66|10
1615100720000|2021-03-07 07:05:20|14312.52|14274.52|14312.53|14274.53|14313.41|14275.41|14312.52|14274.52|10
1615100730000|2021-03-07 07:05:30|14313.1|14275.1|14312.71|14274.71|14313.76|14275.76|14312.71|14274.71|10
1615100740000|2021-03-07 07:05:40|14312.81|14274.81|14312.89|14274.89|14312.91|14274.91|14312.47|14274.47|10
1615100750000|2021-03-07 07:05:50|14312.9|14274.9|14311.64|14273.64|14312.9|14274.9|14311.55|14273.55|10
1615100760000|2021-03-07 07:06:00|14312.13|14274.13|14312.33|14274.33|14312.33|14274.33|14311.8|14273.8|8
1615100770000|2021-03-07 07:06:10|14312.65|14274.65|14317.56|14279.56|14317.56|14279.56|14312.65|14274.65|10
1615100780000|2021-03-07 07:06:20|14317.71|14279.71|14318.54|14280.54|14318.82|14280.82|14317|14279|10
1615100790000|2021-03-07 07:06:30|14318.43|14280.43|14319.26|14281.26|14319.26|14281.26|14318.26|14280.26|10
1615100800000|2021-03-07 07:06:40|14319.15|14281.15|14318.83|14280.83|14319.47|14281.47|14318.8|14280.8|10
1615100810000|2021-03-07 07:06:50|14318.79|14280.79|14317.7|14279.7|14319.27|14281.27|14317.7|14279.7|10
1615100820000|2021-03-07 07:07:00|14317.77|14279.77|14317.27|14279.27|14318.33|14280.33|14317.27|14279.27|10
1615100830000|2021-03-07 07:07:10|14317.1|14279.1|14316.12|14278.12|14317.23|14279.23|14316.12|14278.12|10
1615100840000|2021-03-07 07:07:20|14315.62|14277.62|14313.9|14275.9|14315.62|14277.62|14313.9|14275.9|10
1615100850000|2021-03-07 07:07:30|14314.23|14276.23|14314.41|14276.41|14314.46|14276.46|14313.27|14275.27|9
1615100860000|2021-03-07 07:07:40|14314.44|14276.44|14312.79|14274.79|14314.57|14276.57|14312.79|14274.79|10
1615100870000|2021-03-07 07:07:50|14312.91|14274.91|14313.18|14275.18|14313.48|14275.48|14312.91|14274.91|10
1615100880000|2021-03-07 07:08:00|14312.88|14274.88|14314.32|14276.32|14314.32|14276.32|14312.79|14274.79|10
1615100890000|2021-03-07 07:08:10|14314.56|14276.56|14314.71|14276.71|14314.92|14276.92|14314.56|14276.56|10
1615100900000|2021-03-07 07:08:20|14314.92|14276.92|14315.16|14277.16|14315.16|14277.16|14314.51|14276.51|10
1615100910000|2021-03-07 07:08:30|14315.44|14277.44|14315.54|14277.54|14315.59|14277.59|14315.29|14277.29|8
1615100920000|2021-03-07 07:08:40|14315.56|14277.56|14315.59|14277.59|14316.16|14278.16|14315.56|14277.56|9
1615100930000|2021-03-07 07:08:50|14315.6|14277.6|14314.48|14276.48|14315.6|14277.6|14314.47|14276.47|10
1615100940000|2021-03-07 07:09:00|14313.86|14275.86|14315.32|14277.32|14315.32|14277.32|14313.13|14275.13|10
1615100950000|2021-03-07 07:09:10|14315.19|14277.19|14316.15|14278.15|14316.15|14278.15|14315.16|14277.16|8
1615100960000|2021-03-07 07:09:20|14316.46|14278.46|14317.83|14279.83|14317.83|14279.83|14316.46|14278.46|9
1615100970000|2021-03-07 07:09:30|14317.95|14279.95|14319.28|14281.28|14319.51|14281.51|14317.95|14279.95|9
1615100980000|2021-03-07 07:09:40|14319.41|14281.41|14320.01|14282.01|14320.1|14282.1|14319.33|14281.33|10
1615100990000|2021-03-07 07:09:50|14319.81|14281.81|14321.83|14283.83|14321.83|14283.83|14319.81|14281.81|10
1615101000000|2021-03-07 07:10:00|14322.24|14284.24|14323.18|14285.18|14323.48|14285.48|14322.24|14284.24|10
1615101010000|2021-03-07 07:10:10|14323.26|14285.26|14322.91|14284.91|14323.5|14285.5|14322.83|14284.83|10
1615101020000|2021-03-07 07:10:20|14322.85|14284.85|14322.78|14284.78|14322.85|14284.85|14322.7|14284.7|10
1615101030000|2021-03-07 07:10:30|14322.77|14284.77|14322.92|14284.92|14322.92|14284.92|14322.37|14284.37|10
1615101040000|2021-03-07 07:10:40|14322.74|14284.74|14323.66|14285.66|14323.66|14285.66|14322.44|14284.44|10
1615101050000|2021-03-07 07:10:50|14323.95|14285.95|14323.34|14285.34|14323.98|14285.98|14323.34|14285.34|10
1615101060000|2021-03-07 07:11:00|14323.31|14285.31|14321.15|14283.15|14323.31|14285.31|14321.15|14283.15|10
1615101070000|2021-03-07 07:11:10|14321.09|14283.09|14321.88|14283.88|14321.88|14283.88|14321.09|14283.09|10
1615101080000|2021-03-07 07:11:20|14322.65|14284.65|14323.03|14285.03|14323.03|14285.03|14322.27|14284.27|10
1615101090000|2021-03-07 07:11:30|14322.98|14284.98|14321.85|14283.85|14322.98|14284.98|14321.75|14283.75|9
1615101100000|2021-03-07 07:11:40|14321.39|14283.39|14320.72|14282.72|14321.5|14283.5|14320.72|14282.72|9
1615101110000|2021-03-07 07:11:50|14320.68|14282.68|14323.06|14285.06|14323.06|14285.06|14320.4|14282.4|10
1615101120000|2021-03-07 07:12:00|14323.4|14285.4|14323.9|14285.9|14324.34|14286.34|14323.4|14285.4|10
1615101130000|2021-03-07 07:12:10|14324.1|14286.1|14326.25|14288.25|14326.25|14288.25|14324.1|14286.1|9
1615101140000|2021-03-07 07:12:20|14326.98|14288.98|14330.41|14292.41|14330.41|14292.41|14326.98|14288.98|10
1615101150000|2021-03-07 07:12:30|14330.48|14292.48|14332.13|14294.13|14332.13|14294.13|14330.48|14292.48|8
1615101160000|2021-03-07 07:12:40|14332.98|14294.98|14335.13|14297.13|14335.13|14297.13|14332.98|14294.98|8
1615101170000|2021-03-07 07:12:50|14335.68|14297.68|14336.49|14298.49|14336.49|14298.49|14335.68|14297.68|10
1615101180000|2021-03-07 07:13:00|14336.59|14298.59|14337.08|14299.08|14337.08|14299.08|14336.04|14298.04|10
1615101190000|2021-03-07 07:13:10|14337.18|14299.18|14336.63|14298.63|14337.19|14299.19|14336.55|14298.55|9
1615101200000|2021-03-07 07:13:20|14336.61|14298.61|14338.22|14300.22|14338.22|14300.22|14336.61|14298.61|9
1615101210000|2021-03-07 07:13:30|14339.22|14301.22|14339.26|14301.26|14339.37|14301.37|14339.18|14301.18|9
1615101220000|2021-03-07 07:13:40|14339.29|14301.29|14340.41|14302.41|14340.41|14302.41|14339.25|14301.25|10
1615101230000|2021-03-07 07:13:50|14340.15|14302.15|14338.65|14300.65|14340.47|14302.47|14338.65|14300.65|9
1615101240000|2021-03-07 07:14:00|14338.15|14300.15|14339.42|14301.42|14339.42|14301.42|14337.79|14299.79|9
1615101250000|2021-03-07 07:14:10|14339.49|14301.49|14339.67|14301.67|14340.04|14302.04|14339.34|14301.34|10
1615101260000|2021-03-07 07:14:20|14339.82|14301.82|14342.71|14304.71|14342.71|14304.71|14339.81|14301.81|10
1615101270000|2021-03-07 07:14:30|14342.92|14304.92|14343.98|14305.98|14343.98|14305.98|14342.92|14304.92|10
1615101280000|2021-03-07 07:14:40|14343.99|14305.99|14345.16|14307.16|14345.16|14307.16|14343.91|14305.91|9
1615101290000|2021-03-07 07:14:50|14345.13|14307.13|14343.73|14305.73|14345.15|14307.15|14343.18|14305.18|9
1615101300000|2021-03-07 07:15:00|14343.74|14305.74|14344.55|14306.55|14344.55|14306.55|14343.48|14305.48|9
1615101310000|2021-03-07 07:15:10|14344.6|14306.6|14345.03|14307.03|14345.36|14307.36|14344.6|14306.6|10
1615101320000|2021-03-07 07:15:20|14344.99|14306.99|14344.97|14306.97|14345.05|14307.05|14344.8|14306.8|9
1615101330000|2021-03-07 07:15:30|14344.95|14306.95|14343.82|14305.82|14344.95|14306.95|14343.8|14305.8|9
1615101340000|2021-03-07 07:15:40|14343.68|14305.68|14342.64|14304.64|14343.68|14305.68|14342.41|14304.41|10
1615101350000|2021-03-07 07:15:50|14342.4|14304.4|14343.16|14305.16|14343.38|14305.38|14342.25|14304.25|9
1615101360000|2021-03-07 07:16:00|14342.94|14304.94|14343.67|14305.67|14344.2|14306.2|14342.94|14304.94|10
1615101370000|2021-03-07 07:16:10|14344.74|14306.74|14344.17|14306.17|14344.74|14306.74|14343.74|14305.74|9
1615101380000|2021-03-07 07:16:20|14344.27|14306.27|14344.24|14306.24|14344.61|14306.61|14343.87|14305.87|9
1615101390000|2021-03-07 07:16:30|14344.2|14306.2|14344.27|14306.27|14344.68|14306.68|14344.12|14306.12|10
1615101400000|2021-03-07 07:16:40|14344.41|14306.41|14344.38|14306.38|14344.61|14306.61|14343.74|14305.74|9
1615101410000|2021-03-07 07:16:50|14344.52|14306.52|14343.09|14305.09|14344.52|14306.52|14343.09|14305.09|10
1615101420000|2021-03-07 07:17:00|14342.72|14304.72|14339.67|14301.67|14343.39|14305.39|14339.67|14301.67|10
1615101430000|2021-03-07 07:17:10|14340.17|14302.17|14338.09|14300.09|14340.17|14302.17|14338.03|14300.03|10
1615101440000|2021-03-07 07:17:20|14338.84|14300.84|14339.74|14301.74|14339.96|14301.96|14338.84|14300.84|9
1615101450000|2021-03-07 07:17:30|14339.65|14301.65|14340.04|14302.04|14340.04|14302.04|14339.65|14301.65|9
1615101460000|2021-03-07 07:17:40|14339.91|14301.91|14335.83|14297.83|14339.91|14301.91|14335.83|14297.83|9
1615101470000|2021-03-07 07:17:50|14336.12|14298.12|14336.89|14298.89|14337.21|14299.21|14336.12|14298.12|10
1615101480000|2021-03-07 07:18:00|14336.56|14298.56|14333.68|14295.68|14336.9|14298.9|14333.68|14295.68|9
1615101490000|2021-03-07 07:18:10|14333.13|14295.13|14330.73|14292.73|14333.13|14295.13|14330.67|14292.67|10
1615101500000|2021-03-07 07:18:20|14330.69|14292.69|14329.64|14291.64|14330.69|14292.69|14329.64|14291.64|10
1615101510000|2021-03-07 07:18:30|14329.55|14291.55|14329.14|14291.14|14329.55|14291.55|14328.99|14290.99|9
1615101520000|2021-03-07 07:18:40|14329.08|14291.08|14329.87|14291.87|14329.93|14291.93|14328.9|14290.9|10
1615101530000|2021-03-07 07:18:50|14329.39|14291.39|14327.77|14289.77|14329.39|14291.39|14327.77|14289.77|10
1615101540000|2021-03-07 07:19:00|14327.72|14289.72|14327.11|14289.11|14327.97|14289.97|14327.11|14289.11|10
1615101550000|2021-03-07 07:19:10|14326.76|14288.76|14325.35|14287.35|14326.84|14288.84|14325.35|14287.35|10
1615101560000|2021-03-07 07:19:20|14325.22|14287.22|14324.78|14286.78|14325.22|14287.22|14324.78|14286.78|8
1615101570000|2021-03-07 07:19:30|14324.76|14286.76|14325.58|14287.58|14325.58|14287.58|14324.58|14286.58|9
1615101580000|2021-03-07 07:19:40|14325.62|14287.62|14324.97|14286.97|14325.62|14287.62|14324.42|14286.42|10
1615101590000|2021-03-07 07:19:50|14324.04|14286.04|14324.63|14286.63|14324.72|14286.72|14324.04|14286.04|9
1615101600000|2021-03-07 07:20:00|14324.49|14286.49|14324.33|14286.33|14325.74|14287.74|14324.33|14286.33|10
1615101610000|2021-03-07 07:20:10|14323.91|14285.91|14321.98|14283.98|14323.91|14285.91|14321.35|14283.35|10
1615101620000|2021-03-07 07:20:20|14321.01|14283.01|14321.09|14283.09|14321.38|14283.38|14320.14|14282.14|10
1615101630000|2021-03-07 07:20:30|14321.14|14283.14|14320.48|14282.48|14321.23|14283.23|14320.48|14282.48|10
1615101640000|2021-03-07 07:20:40|14319.74|14281.74|14322.18|14284.18|14322.18|14284.18|14319.74|14281.74|10
1615101650000|2021-03-07 07:20:50|14322.3|14284.3|14324.92|14286.92|14324.92|14286.92|14322.3|14284.3|10
1615101660000|2021-03-07 07:21:00|14324.99|14286.99|14326.27|14288.27|14326.27|14288.27|14324.99|14286.99|10
1615101670000|2021-03-07 07:21:10|14326.69|14288.69|14327.7|14289.7|14327.75|14289.75|14326.65|14288.65|9
1615101680000|2021-03-07 07:21:20|14327.62|14289.62|14328.04|14290.04|14328.51|14290.51|14327.62|14289.62|10
1615101690000|2021-03-07 07:21:30|14328.2|14290.2|14329.55|14291.55|14329.55|14291.55|14328.2|14290.2|9
1615101700000|2021-03-07 07:21:40|14329.66|14291.66|14333.54|14295.54|14333.87|14295.87|14329.66|14291.66|10
1615101710000|2021-03-07 07:21:50|14334.07|14296.07|14335.66|14297.66|14335.66|14297.66|14334.07|14296.07|10
1615101720000|2021-03-07 07:22:00|14335.89|14297.89|14336.98|14298.98|14336.98|14298.98|14335.69|14297.69|10
1615101730000|2021-03-07 07:22:10|14337.01|14299.01|14337.94|14299.94|14338.09|14300.09|14337.01|14299.01|10
1615101740000|2021-03-07 07:22:20|14338.03|14300.03|14339.87|14301.87|14339.87|14301.87|14337.72|14299.72|9
1615101750000|2021-03-07 07:22:30|14340.7|14302.7|14343.3|14305.3|14343.3|14305.3|14340.7|14302.7|10
1615101760000|2021-03-07 07:22:40|14343.45|14305.45|14344.65|14306.65|14344.94|14306.94|14343.45|14305.45|10
1615101770000|2021-03-07 07:22:50|14345.63|14307.63|14346.07|14308.07|14346.07|14308.07|14345.35|14307.35|8
1615101780000|2021-03-07 07:23:00|14345.6|14307.6|14344.18|14306.18|14345.6|14307.6|14344.18|14306.18|10
1615101790000|2021-03-07 07:23:10|14344.12|14306.12|14340.51|14302.51|14344.12|14306.12|14340.51|14302.51|10
1615101800000|2021-03-07 07:23:20|14339.55|14301.55|14338.91|14300.91|14339.55|14301.55|14338.87|14300.87|9
1615101810000|2021-03-07 07:23:30|14338.97|14300.97|14337.76|14299.76|14338.97|14300.97|14337.5|14299.5|9
1615101820000|2021-03-07 07:23:40|14338.23|14300.23|14336.63|14298.63|14338.91|14300.91|14336.27|14298.27|10
1615101830000|2021-03-07 07:23:50|14336.56|14298.56|14331.72|14293.72|14336.56|14298.56|14331.08|14293.08|10
1615101840000|2021-03-07 07:24:00|14331.21|14293.21|14330.26|14292.26|14331.21|14293.21|14329.91|14291.91|10
1615101850000|2021-03-07 07:24:10|14330.3|14292.3|14329.73|14291.73|14330.3|14292.3|14329.32|14291.32|10
1615101860000|2021-03-07 07:24:20|14329.39|14291.39|14328.18|14290.18|14329.39|14291.39|14328.18|14290.18|9
1615101870000|2021-03-07 07:24:30|14328.12|14290.12|14328.12|14290.12|14328.41|14290.41|14327.9|14289.9|9
1615101880000|2021-03-07 07:24:40|14327.91|14289.91|14328.35|14290.35|14328.39|14290.39|14327.91|14289.91|9
1615101890000|2021-03-07 07:24:50|14328.21|14290.21|14327.36|14289.36|14328.21|14290.21|14327.36|14289.36|8
1615101900000|2021-03-07 07:25:00|14327.34|14289.34|14325.68|14287.68|14327.34|14289.34|14325.38|14287.38|9
1615101910000|2021-03-07 07:25:10|14325.65|14287.65|14329.67|14291.67|14329.67|14291.67|14325.65|14287.65|10
1615101920000|2021-03-07 07:25:20|14329.89|14291.89|14334.4|14296.4|14334.4|14296.4|14329.89|14291.89|9
1615101930000|2021-03-07 07:25:30|14334.51|14296.51|14335.27|14297.27|14335.27|14297.27|14334.36|14296.36|10
1615101940000|2021-03-07 07:25:40|14335.37|14297.37|14335.85|14297.85|14335.85|14297.85|14335.29|14297.29|10
1615101950000|2021-03-07 07:25:50|14336.12|14298.12|14335.5|14297.5|14336.36|14298.36|14335.5|14297.5|10
1615101960000|2021-03-07 07:26:00|14335.46|14297.46|14335.91|14297.91|14335.98|14297.98|14335.46|14297.46|8
1615101970000|2021-03-07 07:26:10|14336.08|14298.08|14336.53|14298.53|14336.53|14298.53|14335.71|14297.71|10
1615101980000|2021-03-07 07:26:20|14337.09|14299.09|14338.92|14300.92|14338.92|14300.92|14336.34|14298.34|10
1615101990000|2021-03-07 07:26:30|14339.13|14301.13|14342.56|14304.56|14342.56|14304.56|14339.13|14301.13|10
1615102000000|2021-03-07 07:26:40|14342.42|14304.42|14342.42|14304.42|14343.44|14305.44|14342.42|14304.42|10
1615102010000|2021-03-07 07:26:50|14342.01|14304.01|14343.67|14305.67|14344.12|14306.12|14342.01|14304.01|10
1615102020000|2021-03-07 07:27:00|14343.82|14305.82|14344.62|14306.62|14344.76|14306.76|14343.82|14305.82|10
1615102030000|2021-03-07 07:27:10|14345|14307|14345.57|14307.57|14346.04|14308.04|14345|14307|8
1615102040000|2021-03-07 07:27:20|14345.45|14307.45|14348.32|14310.32|14348.32|14310.32|14345.45|14307.45|10
1615102050000|2021-03-07 07:27:30|14348.16|14310.16|14349.02|14311.02|14349.15|14311.15|14348.1|14310.1|10
1615102060000|2021-03-07 07:27:40|14348.93|14310.93|14350.13|14312.13|14350.15|14312.15|14348.85|14310.85|10
1615102070000|2021-03-07 07:27:50|14350.14|14312.14|14351.23|14313.23|14351.23|14313.23|14350.14|14312.14|10
1615102080000|2021-03-07 07:28:00|14350.81|14312.81|14351.22|14313.22|14351.31|14313.31|14350.53|14312.53|9
1615102090000|2021-03-07 07:28:10|14351.18|14313.18|14351.49|14313.49|14351.87|14313.87|14351.18|14313.18|8
1615102100000|2021-03-07 07:28:20|14352.54|14314.54|14353.21|14315.21|14353.21|14315.21|14352.16|14314.16|10
1615102110000|2021-03-07 07:28:30|14353.12|14315.12|14360.52|14322.52|14360.52|14322.52|14353.12|14315.12|10
1615102120000|2021-03-07 07:28:40|14361.6|14323.6|14369.04|14331.04|14369.04|14331.04|14361.6|14323.6|10
1615102130000|2021-03-07 07:28:50|14369.03|14331.03|14372.89|14334.89|14372.89|14334.89|14369.03|14331.03|10
1615102140000|2021-03-07 07:29:00|14373.54|14335.54|14377.59|14339.59|14377.71|14339.71|14373.54|14335.54|10
1615102150000|2021-03-07 07:29:10|14378.14|14340.14|14379.16|14341.16|14379.16|14341.16|14378.13|14340.13|9
1615102160000|2021-03-07 07:29:20|14379.33|14341.33|14386.37|14348.37|14386.37|14348.37|14379.33|14341.33|10
1615102170000|2021-03-07 07:29:30|14387.68|14349.68|14394.73|14356.73|14394.73|14356.73|14387.53|14349.53|10
1615102180000|2021-03-07 07:29:40|14394.58|14356.58|14393.95|14355.95|14395.43|14357.43|14393.95|14355.95|10
1615102190000|2021-03-07 07:29:50|14393.93|14355.93|14391.92|14353.92|14395.4|14357.4|14391.92|14353.92|10
1615102200000|2021-03-07 07:30:00|14391.37|14353.37|14403.55|14365.55|14403.55|14365.55|14391.16|14353.16|10
1615102210000|2021-03-07 07:30:10|14404.56|14366.56|14414.35|14376.35|14414.35|14376.35|14404.56|14366.56|10
1615102220000|2021-03-07 07:30:20|14413.72|14375.72|14415.34|14377.34|14415.34|14377.34|14413.24|14375.24|10
1615102230000|2021-03-07 07:30:30|14415.52|14377.52|14418.3|14380.3|14418.3|14380.3|14415.52|14377.52|10
1615102240000|2021-03-07 07:30:40|14418.41|14380.41|14419.38|14381.38|14419.38|14381.38|14417.96|14379.96|9
1615102250000|2021-03-07 07:30:50|14419.44|14381.44|14419.79|14381.79|14419.87|14381.87|14419.11|14381.11|10
1615102260000|2021-03-07 07:31:00|14420.27|14382.27|14420.55|14382.55|14420.55|14382.55|14419.2|14381.2|10
1615102270000|2021-03-07 07:31:10|14420.9|14382.9|14416.05|14378.05|14420.94|14382.94|14416.05|14378.05|10
1615102280000|2021-03-07 07:31:20|14416.2|14378.2|14416.39|14378.39|14417.54|14379.54|14416.2|14378.2|10
1615102290000|2021-03-07 07:31:30|14416.31|14378.31|14415.01|14377.01|14416.39|14378.39|14414.63|14376.63|10
1615102300000|2021-03-07 07:31:40|14415.65|14377.65|14417.75|14379.75|14417.75|14379.75|14415.65|14377.65|10
1615102310000|2021-03-07 07:31:50|14418.7|14380.7|14415.09|14377.09|14418.7|14380.7|14415.09|14377.09|10
1615102320000|2021-03-07 07:32:00|14415.85|14377.85|14414.07|14376.07|14415.87|14377.87|14414.07|14376.07|9
1615102330000|2021-03-07 07:32:10|14414.31|14376.31|14414.24|14376.24|14414.31|14376.31|14413.09|14375.09|10
1615102340000|2021-03-07 07:32:20|14413.59|14375.59|14411.32|14373.32|14414.17|14376.17|14411.32|14373.32|10
1615102350000|2021-03-07 07:32:30|14410.31|14372.31|14407.82|14369.82|14410.72|14372.72|14407.82|14369.82|10
1615102360000|2021-03-07 07:32:40|14407.73|14369.73|14404.97|14366.97|14407.73|14369.73|14404.75|14366.75|10
1615102370000|2021-03-07 07:32:50|14405.11|14367.11|14404.62|14366.62|14405.25|14367.25|14404.13|14366.13|10
1615102380000|2021-03-07 07:33:00|14404.59|14366.59|14403.47|14365.47|14404.59|14366.59|14403.47|14365.47|10
1615102390000|2021-03-07 07:33:10|14403.28|14365.28|14400.31|14362.31|14403.37|14365.37|14400.31|14362.31|10
1615102400000|2021-03-07 07:33:20|14400.45|14362.45|14398.18|14360.18|14400.91|14362.91|14398.18|14360.18|10
1615102410000|2021-03-07 07:33:30|14398.26|14360.26|14395.95|14357.95|14398.26|14360.26|14395.71|14357.71|10
1615102420000|2021-03-07 07:33:40|14396.19|14358.19|14397.26|14359.26|14397.47|14359.47|14396.19|14358.19|10
1615102430000|2021-03-07 07:33:50|14397.19|14359.19|14396.29|14358.29|14397.19|14359.19|14396.18|14358.18|9
1615102440000|2021-03-07 07:34:00|14396.05|14358.05|14397|14359|14397.07|14359.07|14395.84|14357.84|10
1615102450000|2021-03-07 07:34:10|14396.96|14358.96|14397.01|14359.01|14397.01|14359.01|14396.3|14358.3|10
1615102460000|2021-03-07 07:34:20|14397.2|14359.2|14396.68|14358.68|14397.48|14359.48|14396.68|14358.68|9
1615102470000|2021-03-07 07:34:30|14396.21|14358.21|14393.76|14355.76|14396.21|14358.21|14393.76|14355.76|10
1615102480000|2021-03-07 07:34:40|14393.45|14355.45|14391.95|14353.95|14393.45|14355.45|14391.65|14353.65|10
1615102490000|2021-03-07 07:34:50|14392.14|14354.14|14392.84|14354.84|14392.84|14354.84|14392.11|14354.11|10
1615102500000|2021-03-07 07:35:00|14392.48|14354.48|14392.86|14354.86|14393.09|14355.09|14392.01|14354.01|9
1615102510000|2021-03-07 07:35:10|14392.99|14354.99|14393.52|14355.52|14393.74|14355.74|14392.99|14354.99|10
1615102520000|2021-03-07 07:35:20|14393.31|14355.31|14391.79|14353.79|14393.32|14355.32|14391.77|14353.77|10
1615102530000|2021-03-07 07:35:30|14391.2|14353.2|14388.26|14350.26|14391.2|14353.2|14388.26|14350.26|9
1615102540000|2021-03-07 07:35:40|14389.03|14351.03|14388.04|14350.04|14389.03|14351.03|14387.3|14349.3|9
1615102550000|2021-03-07 07:35:50|14387.88|14349.88|14385.59|14347.59|14387.94|14349.94|14385.59|14347.59|10
1615102560000|2021-03-07 07:36:00|14385.25|14347.25|14380.7|14342.7|14385.34|14347.34|14380.7|14342.7|10
1615102570000|2021-03-07 07:36:10|14380.1|14342.1|14377.13|14339.13|14380.1|14342.1|14377.13|14339.13|10
1615102580000|2021-03-07 07:36:20|14377.21|14339.21|14376.59|14338.59|14379.54|14341.54|14376.59|14338.59|9
1615102590000|2021-03-07 07:36:30|14376.66|14338.66|14378.71|14340.71|14378.71|14340.71|14376.66|14338.66|10
1615102600000|2021-03-07 07:36:40|14378.78|14340.78|14380.83|14342.83|14380.83|14342.83|14378.78|14340.78|10
1615102610000|2021-03-07 07:36:50|14380.72|14342.72|14380.13|14342.13|14381.02|14343.02|14380.13|14342.13|8
1615102620000|2021-03-07 07:37:00|14380.21|14342.21|14379.91|14341.91|14380.87|14342.87|14379.76|14341.76|10
1615102630000|2021-03-07 07:37:10|14379.68|14341.68|14378.23|14340.23|14379.72|14341.72|14378.23|14340.23|10
1615102640000|2021-03-07 07:37:20|14378.18|14340.18|14378.33|14340.33|14378.46|14340.46|14377.27|14339.27|10
1615102650000|2021-03-07 07:37:30|14378.45|14340.45|14380.37|14342.37|14380.37|14342.37|14378.45|14340.45|9
1615102660000|2021-03-07 07:37:40|14380.5|14342.5|14382.39|14344.39|14382.39|14344.39|14380.5|14342.5|10
1615102670000|2021-03-07 07:37:50|14381.89|14343.89|14383.24|14345.24|14383.24|14345.24|14381.89|14343.89|10
1615102680000|2021-03-07 07:38:00|14383.22|14345.22|14385.21|14347.21|14385.21|14347.21|14382.91|14344.91|10
1615102690000|2021-03-07 07:38:10|14385.35|14347.35|14384.57|14346.57|14386.64|14348.64|14384.57|14346.57|10
1615102700000|2021-03-07 07:38:20|14384.59|14346.59|14382.7|14344.7|14384.86|14346.86|14382.7|14344.7|10
1615102710000|2021-03-07 07:38:30|14382.35|14344.35|14381.06|14343.06|14383.18|14345.18|14381.06|14343.06|10
1615102720000|2021-03-07 07:38:40|14381.34|14343.34|14379.84|14341.84|14381.34|14343.34|14379.84|14341.84|9
1615102730000|2021-03-07 07:38:50|14381.04|14343.04|14380.15|14342.15|14381.04|14343.04|14380.15|14342.15|9
1615102740000|2021-03-07 07:39:00|14380.52|14342.52|14379.87|14341.87|14380.64|14342.64|14379.87|14341.87|9
1615102750000|2021-03-07 07:39:10|14379.24|14341.24|14378.94|14340.94|14379.24|14341.24|14378.6|14340.6|10
1615102760000|2021-03-07 07:39:20|14378.59|14340.59|14378.51|14340.51|14378.86|14340.86|14378.27|14340.27|10
1615102770000|2021-03-07 07:39:30|14378.55|14340.55|14380|14342|14380|14342|14378.04|14340.04|10
1615102780000|2021-03-07 07:39:40|14379.94|14341.94|14379.6|14341.6|14379.94|14341.94|14379.25|14341.25|10
1615102790000|2021-03-07 07:39:50|14379.63|14341.63|14380.94|14342.94|14380.94|14342.94|14379.49|14341.49|9
1615102800000|2021-03-07 07:40:00|14380.87|14342.87|14380.81|14342.81|14380.91|14342.91|14380.73|14342.73|9
1615102810000|2021-03-07 07:40:10|14380.97|14342.97|14380.29|14342.29|14380.97|14342.97|14380.11|14342.11|10
1615102820000|2021-03-07 07:40:20|14380.2|14342.2|14379.35|14341.35|14380.35|14342.35|14379.27|14341.27|10
1615102830000|2021-03-07 07:40:30|14379.58|14341.58|14380.35|14342.35|14380.38|14342.38|14378.92|14340.92|10
1615102840000|2021-03-07 07:40:40|14380.28|14342.28|14381.08|14343.08|14381.08|14343.08|14380.23|14342.23|9
1615102850000|2021-03-07 07:40:50|14381.09|14343.09|14381.59|14343.59|14381.59|14343.59|14380.82|14342.82|10
1615102860000|2021-03-07 07:41:00|14381.66|14343.66|14382.52|14344.52|14382.6|14344.6|14381.66|14343.66|9
1615102870000|2021-03-07 07:41:10|14382.34|14344.34|14383.24|14345.24|14383.24|14345.24|14382.22|14344.22|10
1615102880000|2021-03-07 07:41:20|14383.18|14345.18|14384.66|14346.66|14384.66|14346.66|14383.18|14345.18|8
1615102890000|2021-03-07 07:41:30|14384.28|14346.28|14386.86|14348.86|14386.86|14348.86|14384.28|14346.28|9
1615102900000|2021-03-07 07:41:40|14387.59|14349.59|14391.38|14353.38|14391.38|14353.38|14387.55|14349.55|10
1615102910000|2021-03-07 07:41:50|14391.54|14353.54|14390.92|14352.92|14391.84|14353.84|14390.59|14352.59|10
1615102920000|2021-03-07 07:42:00|14390.81|14352.81|14389.18|14351.18|14390.81|14352.81|14389.18|14351.18|9
1615102930000|2021-03-07 07:42:10|14389.03|14351.03|14388.71|14350.71|14389.19|14351.19|14388.7|14350.7|9
1615102940000|2021-03-07 07:42:20|14388.29|14350.29|14386.41|14348.41|14388.63|14350.63|14386.41|14348.41|9
1615102950000|2021-03-07 07:42:30|14386.21|14348.21|14386.87|14348.87|14387|14349|14386.21|14348.21|10
1615102960000|2021-03-07 07:42:40|14386.86|14348.86|14386.17|14348.17|14386.92|14348.92|14385.56|14347.56|10
1615102970000|2021-03-07 07:42:50|14386.18|14348.18|14386.96|14348.96|14386.96|14348.96|14386.14|14348.14|10
1615102980000|2021-03-07 07:43:00|14386.76|14348.76|14389.76|14351.76|14390.07|14352.07|14386.76|14348.76|10
1615102990000|2021-03-07 07:43:10|14389.71|14351.71|14389.44|14351.44|14390.09|14352.09|14389.44|14351.44|10
1615103000000|2021-03-07 07:43:20|14389.11|14351.11|14388.93|14350.93|14389.22|14351.22|14388.66|14350.66|10
1615103010000|2021-03-07 07:43:30|14388.85|14350.85|14389.48|14351.48|14389.48|14351.48|14388.85|14350.85|10
1615103020000|2021-03-07 07:43:40|14389.37|14351.37|14389.4|14351.4|14389.43|14351.43|14389.36|14351.36|10
1615103030000|2021-03-07 07:43:50|14389.26|14351.26|14389.15|14351.15|14389.31|14351.31|14388.92|14350.92|10
1615103040000|2021-03-07 07:44:00|14389.06|14351.06|14388.88|14350.88|14389.41|14351.41|14388.88|14350.88|9
1615103050000|2021-03-07 07:44:10|14388.5|14350.5|14387.59|14349.59|14388.5|14350.5|14387.34|14349.34|10
1615103060000|2021-03-07 07:44:20|14387.6|14349.6|14387.54|14349.54|14387.83|14349.83|14387.49|14349.49|8
1615103070000|2021-03-07 07:44:30|14387.42|14349.42|14387.73|14349.73|14387.73|14349.73|14387.24|14349.24|9
1615103080000|2021-03-07 07:44:40|14387.75|14349.75|14386.92|14348.92|14387.75|14349.75|14386.9|14348.9|10
1615103090000|2021-03-07 07:44:50|14386.9|14348.9|14385.71|14347.71|14386.95|14348.95|14385.71|14347.71|10
1615103100000|2021-03-07 07:45:00|14385.83|14347.83|14385.88|14347.88|14385.88|14347.88|14385.46|14347.46|10
1615103110000|2021-03-07 07:45:10|14385.79|14347.79|14387.26|14349.26|14387.26|14349.26|14385.71|14347.71|10
1615103120000|2021-03-07 07:45:20|14387.82|14349.82|14390.07|14352.07|14390.07|14352.07|14387.82|14349.82|10
1615103130000|2021-03-07 07:45:30|14390.63|14352.63|14390.92|14352.92|14391|14353|14390.61|14352.61|9
1615103140000|2021-03-07 07:45:40|14390.57|14352.57|14393.48|14355.48|14393.48|14355.48|14390.56|14352.56|10
1615103150000|2021-03-07 07:45:50|14394.48|14356.48|14397.31|14359.31|14397.31|14359.31|14394.48|14356.48|10
1615103160000|2021-03-07 07:46:00|14397.52|14359.52|14396.63|14358.63|14398.32|14360.32|14396.59|14358.59|10
1615103170000|2021-03-07 07:46:10|14396.44|14358.44|14396.81|14358.81|14396.86|14358.86|14396.2|14358.2|10
1615103180000|2021-03-07 07:46:20|14396.82|14358.82|14397.14|14359.14|14397.24|14359.24|14396.55|14358.55|10
1615103190000|2021-03-07 07:46:30|14397.53|14359.53|14396.89|14358.89|14397.53|14359.53|14396.89|14358.89|10
1615103200000|2021-03-07 07:46:40|14396.7|14358.7|14397.26|14359.26|14397.26|14359.26|14396.28|14358.28|9
1615103210000|2021-03-07 07:46:50|14397.19|14359.19|14397.64|14359.64|14397.77|14359.77|14397.19|14359.19|9
1615103220000|2021-03-07 07:47:00|14397.56|14359.56|14398.63|14360.63|14398.75|14360.75|14397.44|14359.44|10
1615103230000|2021-03-07 07:47:10|14398.76|14360.76|14398.54|14360.54|14399.2|14361.2|14398.54|14360.54|10
1615103240000|2021-03-07 07:47:20|14398.7|14360.7|14399.54|14361.54|14399.54|14361.54|14398.36|14360.36|10
1615103250000|2021-03-07 07:47:30|14399.7|14361.7|14402.63|14364.63|14402.63|14364.63|14399.66|14361.66|10
1615103260000|2021-03-07 07:47:40|14404.8|14366.8|14407.31|14369.31|14407.31|14369.31|14404.8|14366.8|9
1615103270000|2021-03-07 07:47:50|14407.13|14369.13|14407.39|14369.39|14407.39|14369.39|14406.88|14368.88|8
1615103280000|2021-03-07 07:48:00|14407.45|14369.45|14407.96|14369.96|14407.98|14369.98|14407.23|14369.23|10
1615103290000|2021-03-07 07:48:10|14408.87|14370.87|14410.45|14372.45|14410.59|14372.59|14408.8|14370.8|10
1615103300000|2021-03-07 07:48:20|14410.58|14372.58|14412.79|14374.79|14412.79|14374.79|14410.58|14372.58|9
1615103310000|2021-03-07 07:48:30|14412.89|14374.89|14414.65|14376.65|14414.65|14376.65|14412.89|14374.89|10
1615103320000|2021-03-07 07:48:40|14414.95|14376.95|14417.1|14379.1|14417.21|14379.21|14414.93|14376.93|10
1615103330000|2021-03-07 07:48:50|14418.19|14380.19|14418.42|14380.42|14418.83|14380.83|14417.39|14379.39|10
1615103340000|2021-03-07 07:49:00|14418.35|14380.35|14416.87|14378.87|14418.79|14380.79|14416.87|14378.87|10
1615103350000|2021-03-07 07:49:10|14416.28|14378.28|14416.93|14378.93|14417.24|14379.24|14416|14378|10
1615103360000|2021-03-07 07:49:20|14417.08|14379.08|14416.27|14378.27|14417.08|14379.08|14416.27|14378.27|10
1615103370000|2021-03-07 07:49:30|14416.2|14378.2|14416.64|14378.64|14416.64|14378.64|14415.38|14377.38|10
1615103380000|2021-03-07 07:49:40|14416.92|14378.92|14419.92|14381.92|14419.92|14381.92|14416.9|14378.9|10
1615103390000|2021-03-07 07:49:50|14420.72|14382.72|14424.12|14386.12|14424.12|14386.12|14420.72|14382.72|10
1615103400000|2021-03-07 07:50:00|14424.11|14386.11|14426.96|14388.96|14426.96|14388.96|14423.63|14385.63|9
1615103410000|2021-03-07 07:50:10|14427.24|14389.24|14428.84|14390.84|14428.84|14390.84|14427.24|14389.24|10
1615103420000|2021-03-07 07:50:20|14428.86|14390.86|14428.13|14390.13|14428.98|14390.98|14427.85|14389.85|9
1615103430000|2021-03-07 07:50:30|14428.05|14390.05|14427.63|14389.63|14428.22|14390.22|14427.63|14389.63|10
1615103440000|2021-03-07 07:50:40|14427.62|14389.62|14426.38|14388.38|14428.14|14390.14|14426.38|14388.38|10
1615103450000|2021-03-07 07:50:50|14426.3|14388.3|14424.57|14386.57|14426.65|14388.65|14424.57|14386.57|10
1615103460000|2021-03-07 07:51:00|14424.29|14386.29|14424.93|14386.93|14425|14387|14424.07|14386.07|10
1615103470000|2021-03-07 07:51:10|14425.02|14387.02|14427.55|14389.55|14427.55|14389.55|14425|14387|10
1615103480000|2021-03-07 07:51:20|14427.73|14389.73|14428.28|14390.28|14429.09|14391.09|14427.73|14389.73|10
1615103490000|2021-03-07 07:51:30|14427.51|14389.51|14427.57|14389.57|14427.78|14389.78|14426.79|14388.79|9
1615103500000|2021-03-07 07:51:40|14427.3|14389.3|14426.43|14388.43|14427.36|14389.36|14426.26|14388.26|9
1615103510000|2021-03-07 07:51:50|14426.59|14388.59|14427.49|14389.49|14427.49|14389.49|14426.59|14388.59|8
1615103520000|2021-03-07 07:52:00|14427.57|14389.57|14426.03|14388.03|14427.57|14389.57|14426.03|14388.03|10
1615103530000|2021-03-07 07:52:10|14425.48|14387.48|14424.98|14386.98|14425.48|14387.48|14424.98|14386.98|8
1615103540000|2021-03-07 07:52:20|14425.37|14387.37|14425.77|14387.77|14425.78|14387.78|14424.52|14386.52|10
1615103550000|2021-03-07 07:52:30|14426.06|14388.06|14425.68|14387.68|14426.06|14388.06|14425.59|14387.59|10
1615103560000|2021-03-07 07:52:40|14425.49|14387.49|14424.9|14386.9|14425.59|14387.59|14424.64|14386.64|10
1615103570000|2021-03-07 07:52:50|14424.94|14386.94|14424.32|14386.32|14424.94|14386.94|14424.28|14386.28|8
1615103580000|2021-03-07 07:53:00|14424.49|14386.49|14422.76|14384.76|14424.49|14386.49|14422.76|14384.76|10
1615103590000|2021-03-07 07:53:10|14422.69|14384.69|14422.43|14384.43|14422.69|14384.69|14422.29|14384.29|10
1615103600000|2021-03-07 07:53:20|14422.6|14384.6|14423.59|14385.59|14423.59|14385.59|14422.6|14384.6|9
1615103610000|2021-03-07 07:53:30|14423.63|14385.63|14423.47|14385.47|14423.97|14385.97|14423.32|14385.32|10
1615103620000|2021-03-07 07:53:40|14423.25|14385.25|14423.17|14385.17|14423.25|14385.25|14422.87|14384.87|9
1615103630000|2021-03-07 07:53:50|14423.03|14385.03|14422.94|14384.94|14423.75|14385.75|14422.94|14384.94|8
1615103640000|2021-03-07 07:54:00|14422.86|14384.86|14423.38|14385.38|14423.38|14385.38|14422.16|14384.16|10
1615103650000|2021-03-07 07:54:10|14423.64|14385.64|14424.85|14386.85|14424.85|14386.85|14423.64|14385.64|9
1615103660000|2021-03-07 07:54:20|14425.3|14387.3|14425.79|14387.79|14425.79|14387.79|14425.3|14387.3|9
1615103670000|2021-03-07 07:54:30|14426.25|14388.25|14426.9|14388.9|14426.9|14388.9|14425.81|14387.81|10
1615103680000|2021-03-07 07:54:40|14426.89|14388.89|14426.7|14388.7|14426.89|14388.89|14426.4|14388.4|10
1615103690000|2021-03-07 07:54:50|14427.47|14389.47|14430.9|14392.9|14431.2|14393.2|14427.47|14389.47|10
1615103700000|2021-03-07 07:55:00|14430.6|14392.6|14432.83|14394.83|14432.83|14394.83|14430.6|14392.6|10
1615103710000|2021-03-07 07:55:10|14433.16|14395.16|14437.59|14399.59|14437.59|14399.59|14433.16|14395.16|10
1615103720000|2021-03-07 07:55:20|14438.08|14400.08|14439.76|14401.76|14439.76|14401.76|14437.82|14399.82|10
1615103730000|2021-03-07 07:55:30|14440.92|14402.92|14445.13|14407.13|14445.81|14407.81|14440.92|14402.92|10
1615103740000|2021-03-07 07:55:40|14446.25|14408.25|14449.5|14411.5|14449.5|14411.5|14446.25|14408.25|10
1615103750000|2021-03-07 07:55:50|14449.54|14411.54|14448.62|14410.62|14450.33|14412.33|14448.62|14410.62|10
1615103760000|2021-03-07 07:56:00|14448.39|14410.39|14445.75|14407.75|14448.39|14410.39|14445.75|14407.75|10
1615103770000|2021-03-07 07:56:10|14444.01|14406.01|14443.64|14405.64|14444.01|14406.01|14442.02|14404.02|10
1615103780000|2021-03-07 07:56:20|14445.12|14407.12|14450.01|14412.01|14450.01|14412.01|14445.12|14407.12|10
1615103790000|2021-03-07 07:56:30|14450.81|14412.81|14454.98|14416.98|14454.98|14416.98|14450.81|14412.81|10
1615103800000|2021-03-07 07:56:40|14454.75|14416.75|14462.51|14424.51|14462.51|14424.51|14454.75|14416.75|10
1615103810000|2021-03-07 07:56:50|14462.92|14424.92|14463.55|14425.55|14464.52|14426.52|14462.01|14424.01|10
1615103820000|2021-03-07 07:57:00|14461.93|14423.93|14458.43|14420.43|14461.93|14423.93|14458.43|14420.43|10
1615103830000|2021-03-07 07:57:10|14458.22|14420.22|14458.3|14420.3|14459.05|14421.05|14457.89|14419.89|10
1615103840000|2021-03-07 07:57:20|14458.31|14420.31|14462.06|14424.06|14462.06|14424.06|14458.31|14420.31|10
1615103850000|2021-03-07 07:57:30|14462.02|14424.02|14464.68|14426.68|14464.68|14426.68|14462.02|14424.02|10
1615103860000|2021-03-07 07:57:40|14464.66|14426.66|14465.6|14427.6|14465.6|14427.6|14464.61|14426.61|9
1615103870000|2021-03-07 07:57:50|14464.84|14426.84|14470.22|14432.22|14470.22|14432.22|14464.84|14426.84|10
1615103880000|2021-03-07 07:58:00|14470.95|14432.95|14475.54|14437.54|14475.63|14437.63|14470.95|14432.95|10
1615103890000|2021-03-07 07:58:10|14474.96|14436.96|14467.98|14429.98|14475.54|14437.54|14467.98|14429.98|10
1615103900000|2021-03-07 07:58:20|14467.56|14429.56|14466.33|14428.33|14467.57|14429.57|14466.33|14428.33|10
1615103910000|2021-03-07 07:58:30|14466.24|14428.24|14466.25|14428.25|14466.31|14428.31|14462.97|14424.97|10
1615103920000|2021-03-07 07:58:40|14467.62|14429.62|14470.22|14432.22|14470.22|14432.22|14467.62|14429.62|10
1615103930000|2021-03-07 07:58:50|14470.07|14432.07|14477.38|14439.38|14477.38|14439.38|14470.07|14432.07|10
1615103940000|2021-03-07 07:59:00|14478.22|14440.22|14485.2|14447.2|14486.7|14448.7|14478.22|14440.22|10
1615103950000|2021-03-07 07:59:10|14485.21|14447.21|14482.18|14444.18|14485.21|14447.21|14478.14|14440.14|10
1615103960000|2021-03-07 07:59:20|14483.79|14445.79|14507.09|14469.09|14507.09|14469.09|14483.79|14445.79|10
1615103970000|2021-03-07 07:59:30|14508.65|14470.65|14509.16|14471.16|14510.57|14472.57|14508.65|14470.65|10
1615103980000|2021-03-07 07:59:40|14509.66|14471.66|14509.04|14471.04|14510.78|14472.78|14509.04|14471.04|10
1615103990000|2021-03-07 07:59:50|14508.75|14470.75|14503.41|14465.41|14508.78|14470.78|14503.41|14465.41|10
1615104000000|2021-03-07 08:00:00|14502.08|14464.08|14496.62|14458.62|14502.08|14464.08|14496.62|14458.62|10
1615104010000|2021-03-07 08:00:10|14496.23|14458.23|14498.37|14460.37|14498.37|14460.37|14495.27|14457.27|10
1615104020000|2021-03-07 08:00:20|14498.49|14460.49|14499.35|14461.35|14499.35|14461.35|14497.58|14459.58|10
1615104030000|2021-03-07 08:00:30|14498.93|14460.93|14508.75|14470.75|14508.75|14470.75|14498.89|14460.89|10
1615104040000|2021-03-07 08:00:40|14509.97|14471.97|14517.57|14479.57|14517.57|14479.57|14509.97|14471.97|10
1615104050000|2021-03-07 08:00:50|14518.06|14480.06|14521.41|14483.41|14521.66|14483.66|14518.06|14480.06|10
1615104060000|2021-03-07 08:01:00|14522.3|14484.3|14528.61|14490.61|14528.92|14490.92|14522.3|14484.3|10
1615104070000|2021-03-07 08:01:10|14529.14|14491.14|14527.19|14489.19|14529.14|14491.14|14526.24|14488.24|10
1615104080000|2021-03-07 08:01:20|14525.71|14487.71|14528.35|14490.35|14528.35|14490.35|14525.71|14487.71|10
1615104090000|2021-03-07 08:01:30|14528.34|14490.34|14529.22|14491.22|14529.22|14491.22|14526.94|14488.94|10
1615104100000|2021-03-07 08:01:40|14530.1|14492.1|14526.7|14488.7|14530.1|14492.1|14526.7|14488.7|10
1615104110000|2021-03-07 08:01:50|14526.42|14488.42|14526.31|14488.31|14528.95|14490.95|14526.31|14488.31|10
1615104120000|2021-03-07 08:02:00|14525.36|14487.36|14518.73|14480.73|14525.84|14487.84|14518.73|14480.73|10
1615104130000|2021-03-07 08:02:10|14518.24|14480.24|14511.87|14473.87|14518.24|14480.24|14511.87|14473.87|10
1615104140000|2021-03-07 08:02:20|14512.93|14474.93|14511.76|14473.76|14512.93|14474.93|14510.12|14472.12|10
1615104150000|2021-03-07 08:02:30|14509.68|14471.68|14508.27|14470.27|14510.01|14472.01|14508.27|14470.27|10
1615104160000|2021-03-07 08:02:40|14508.44|14470.44|14514.77|14476.77|14514.77|14476.77|14508.11|14470.11|10
1615104170000|2021-03-07 08:02:50|14515.49|14477.49|14516.38|14478.38|14517.11|14479.11|14515.49|14477.49|10
1615104180000|2021-03-07 08:03:00|14516.23|14478.23|14520.28|14482.28|14520.28|14482.28|14516.23|14478.23|10
1615104190000|2021-03-07 08:03:10|14521.17|14483.17|14525.42|14487.42|14525.46|14487.46|14521.17|14483.17|10
1615104200000|2021-03-07 08:03:20|14526.09|14488.09|14525.57|14487.57|14526.1|14488.1|14522.93|14484.93|10
1615104210000|2021-03-07 08:03:30|14525.42|14487.42|14533.7|14495.7|14533.7|14495.7|14525.42|14487.42|10
1615104220000|2021-03-07 08:03:40|14534.47|14496.47|14540.6|14502.6|14540.75|14502.75|14534.47|14496.47|10
1615104230000|2021-03-07 08:03:50|14540.41|14502.41|14542.8|14504.8|14542.8|14504.8|14540.41|14502.41|10
1615104240000|2021-03-07 08:04:00|14542.76|14504.76|14543.64|14505.64|14543.71|14505.71|14541.75|14503.75|10
1615104250000|2021-03-07 08:04:10|14544.07|14506.07|14550.82|14512.82|14550.82|14512.82|14544.07|14506.07|10
1615104260000|2021-03-07 08:04:20|14551.54|14513.54|14551.62|14513.62|14552.92|14514.92|14551.54|14513.54|10
1615104270000|2021-03-07 08:04:30|14551.28|14513.28|14550.37|14512.37|14552.09|14514.09|14550.37|14512.37|10
1615104280000|2021-03-07 08:04:40|14550.01|14512.01|14549.14|14511.14|14550.01|14512.01|14547.6|14509.6|10
1615104290000|2021-03-07 08:04:50|14549.52|14511.52|14550.53|14512.53|14550.64|14512.64|14549.52|14511.52|9
1615104300000|2021-03-07 08:05:00|14550.33|14512.33|14546.8|14508.8|14550.33|14512.33|14546.8|14508.8|10
1615104310000|2021-03-07 08:05:10|14548.03|14510.03|14550.41|14512.41|14550.41|14512.41|14548.03|14510.03|10
1615104320000|2021-03-07 08:05:20|14550.43|14512.43|14547.38|14509.38|14550.43|14512.43|14547.38|14509.38|10
1615104330000|2021-03-07 08:05:30|14547.19|14509.19|14549.92|14511.92|14550.06|14512.06|14546.64|14508.64|10
1615104340000|2021-03-07 08:05:40|14551.88|14513.88|14559.31|14521.31|14559.31|14521.31|14551.61|14513.61|10
1615104350000|2021-03-07 08:05:50|14560.09|14522.09|14568.27|14530.27|14568.27|14530.27|14560.09|14522.09|10
1615104360000|2021-03-07 08:06:00|14569.04|14531.04|14575.23|14537.23|14575.23|14537.23|14569.04|14531.04|10
1615104370000|2021-03-07 08:06:10|14578.27|14540.27|14578.79|14540.79|14578.79|14540.79|14577.26|14539.26|10
1615104380000|2021-03-07 08:06:20|14579.4|14541.4|14579.66|14541.66|14579.66|14541.66|14576.86|14538.86|10
1615104390000|2021-03-07 08:06:30|14579.87|14541.87|14580.22|14542.22|14581.27|14543.27|14579.87|14541.87|10
1615104400000|2021-03-07 08:06:40|14579.39|14541.39|14578.17|14540.17|14579.39|14541.39|14571.11|14533.11|10
1615104410000|2021-03-07 08:06:50|14582.03|14544.03|14585.72|14547.72|14586.33|14548.33|14582.03|14544.03|10
1615104420000|2021-03-07 08:07:00|14586.6|14548.6|14597.31|14559.31|14598.6|14560.6|14586.59|14548.59|10
1615104430000|2021-03-07 08:07:10|14597.26|14559.26|14593.57|14555.57|14597.26|14559.26|14593.57|14555.57|10
1615104440000|2021-03-07 08:07:20|14593.09|14555.09|14586.36|14548.36|14593.34|14555.34|14586.36|14548.36|10
1615104450000|2021-03-07 08:07:30|14586.06|14548.06|14581.52|14543.52|14586.06|14548.06|14579.97|14541.97|10
1615104460000|2021-03-07 08:07:40|14581.2|14543.2|14577.38|14539.38|14581.2|14543.2|14577.38|14539.38|10
1615104470000|2021-03-07 08:07:50|14577.7|14539.7|14571.64|14533.64|14577.7|14539.7|14571.64|14533.64|10
1615104480000|2021-03-07 08:08:00|14572.32|14534.32|14569.94|14531.94|14572.32|14534.32|14569.94|14531.94|10
1615104490000|2021-03-07 08:08:10|14569.54|14531.54|14568.06|14530.06|14569.54|14531.54|14567.27|14529.27|10
1615104500000|2021-03-07 08:08:20|14568.4|14530.4|14571.21|14533.21|14571.21|14533.21|14567.87|14529.87|9
1615104510000|2021-03-07 08:08:30|14571.56|14533.56|14583.26|14545.26|14583.26|14545.26|14571.56|14533.56|10
1615104520000|2021-03-07 08:08:40|14584.19|14546.19|14584.87|14546.87|14585.98|14547.98|14584.19|14546.19|10
1615104530000|2021-03-07 08:08:50|14584.83|14546.83|14584.56|14546.56|14585.24|14547.24|14583.14|14545.14|10
1615104540000|2021-03-07 08:09:00|14584.31|14546.31|14584.6|14546.6|14585.88|14547.88|14584.31|14546.31|10
1615104550000|2021-03-07 08:09:10|14583.34|14545.34|14583|14545|14584.88|14546.88|14582.54|14544.54|10
1615104560000|2021-03-07 08:09:20|14581.56|14543.56|14574.84|14536.84|14581.97|14543.97|14574.84|14536.84|10
1615104570000|2021-03-07 08:09:30|14574.91|14536.91|14568.12|14530.12|14574.91|14536.91|14568.11|14530.11|10
1615104580000|2021-03-07 08:09:40|14567.52|14529.52|14564.36|14526.36|14567.52|14529.52|14564.21|14526.21|9
1615104590000|2021-03-07 08:09:50|14564.7|14526.7|14561.38|14523.38|14564.7|14526.7|14561.38|14523.38|10
1615104600000|2021-03-07 08:10:00|14560.79|14522.79|14561.65|14523.65|14562.08|14524.08|14559.96|14521.96|10
1615104610000|2021-03-07 08:10:10|14561.31|14523.31|14559.28|14521.28|14561.31|14523.31|14559.28|14521.28|10
1615104620000|2021-03-07 08:10:20|14559.92|14521.92|14560.19|14522.19|14560.33|14522.33|14558.37|14520.37|10
1615104630000|2021-03-07 08:10:30|14561.01|14523.01|14566.53|14528.53|14566.53|14528.53|14561.01|14523.01|10
1615104640000|2021-03-07 08:10:40|14567.8|14529.8|14570.25|14532.25|14570.25|14532.25|14567.8|14529.8|10
1615104650000|2021-03-07 08:10:50|14570.47|14532.47|14571.35|14533.35|14571.35|14533.35|14569.82|14531.82|10
1615104660000|2021-03-07 08:11:00|14570.94|14532.94|14568.06|14530.06|14570.94|14532.94|14568.05|14530.05|10
1615104670000|2021-03-07 08:11:10|14566.59|14528.59|14557.6|14519.6|14566.59|14528.59|14557.29|14519.29|10
1615104680000|2021-03-07 08:11:20|14557.34|14519.34|14555.98|14517.98|14557.38|14519.38|14555.98|14517.98|10
1615104690000|2021-03-07 08:11:30|14554.98|14516.98|14554.2|14516.2|14554.98|14516.98|14554.05|14516.05|10
1615104700000|2021-03-07 08:11:40|14553.94|14515.94|14554.3|14516.3|14554.6|14516.6|14553.57|14515.57|10
1615104710000|2021-03-07 08:11:50|14554.46|14516.46|14551.96|14513.96|14555.29|14517.29|14551.96|14513.96|10
1615104720000|2021-03-07 08:12:00|14550.75|14512.75|14550.75|14512.75|14550.89|14512.89|14550.31|14512.31|10
1615104730000|2021-03-07 08:12:10|14551.48|14513.48|14556.29|14518.29|14556.29|14518.29|14551.48|14513.48|10
1615104740000|2021-03-07 08:12:20|14557.27|14519.27|14557.71|14519.71|14557.71|14519.71|14556.44|14518.44|10
1615104750000|2021-03-07 08:12:30|14558.71|14520.71|14557.47|14519.47|14559.06|14521.06|14557.43|14519.43|10
1615104760000|2021-03-07 08:12:40|14557.67|14519.67|14554.43|14516.43|14557.67|14519.67|14554.43|14516.43|10
1615104770000|2021-03-07 08:12:50|14554.3|14516.3|14553.29|14515.29|14555.06|14517.06|14553.29|14515.29|9
1615104780000|2021-03-07 08:13:00|14552.5|14514.5|14548.36|14510.36|14552.5|14514.5|14548.21|14510.21|10
1615104790000|2021-03-07 08:13:10|14547.81|14509.81|14544.59|14506.59|14548.15|14510.15|14544.59|14506.59|10
1615104800000|2021-03-07 08:13:20|14544.11|14506.11|14538.14|14500.14|14544.11|14506.11|14538.14|14500.14|10
1615104810000|2021-03-07 08:13:30|14537.36|14499.36|14534.47|14496.47|14537.36|14499.36|14534.01|14496.01|10
1615104820000|2021-03-07 08:13:40|14534.01|14496.01|14528.6|14490.6|14534.01|14496.01|14528.6|14490.6|10
1615104830000|2021-03-07 08:13:50|14526.82|14488.82|14519.93|14481.93|14526.82|14488.82|14519.93|14481.93|10
1615104840000|2021-03-07 08:14:00|14519.66|14481.66|14516.86|14478.86|14519.66|14481.66|14516.2|14478.2|9
1615104850000|2021-03-07 08:14:10|14515.92|14477.92|14516|14478|14516|14478|14514.83|14476.83|10
1615104860000|2021-03-07 08:14:20|14515.71|14477.71|14522.81|14484.81|14522.81|14484.81|14515.71|14477.71|10
1615104870000|2021-03-07 08:14:30|14523.73|14485.73|14527.23|14489.23|14527.23|14489.23|14523.73|14485.73|10
1615104880000|2021-03-07 08:14:40|14527.47|14489.47|14528|14490|14528.76|14490.76|14527.47|14489.47|10
1615104890000|2021-03-07 08:14:50|14528.42|14490.42|14522.94|14484.94|14528.42|14490.42|14522.78|14484.78|10
1615104900000|2021-03-07 08:15:00|14522.36|14484.36|14517.73|14479.73|14522.36|14484.36|14516.92|14478.92|10
1615104910000|2021-03-07 08:15:10|14517.89|14479.89|14522.36|14484.36|14522.36|14484.36|14517.89|14479.89|10
1615104920000|2021-03-07 08:15:20|14522.95|14484.95|14525.62|14487.62|14526.69|14488.69|14522.95|14484.95|10
1615104930000|2021-03-07 08:15:30|14526.51|14488.51|14527.24|14489.24|14527.4|14489.4|14526.51|14488.51|10
1615104940000|2021-03-07 08:15:40|14526.77|14488.77|14522.31|14484.31|14526.77|14488.77|14522.31|14484.31|10
1615104950000|2021-03-07 08:15:50|14522.63|14484.63|14519.09|14481.09|14522.63|14484.63|14519.09|14481.09|10
1615104960000|2021-03-07 08:16:00|14518.22|14480.22|14517.31|14479.31|14518.22|14480.22|14517.05|14479.05|10
1615104970000|2021-03-07 08:16:10|14517.8|14479.8|14515.32|14477.32|14517.8|14479.8|14515.24|14477.24|10
1615104980000|2021-03-07 08:16:20|14515.49|14477.49|14514.34|14476.34|14516.12|14478.12|14514.34|14476.34|10
1615104990000|2021-03-07 08:16:30|14514.61|14476.61|14517.13|14479.13|14517.13|14479.13|14514.61|14476.61|10
1615105000000|2021-03-07 08:16:40|14517.25|14479.25|14518.42|14480.42|14518.42|14480.42|14517.14|14479.14|10
1615105010000|2021-03-07 08:16:50|14518.53|14480.53|14521.87|14483.87|14521.98|14483.98|14518.53|14480.53|10
1615105020000|2021-03-07 08:17:00|14522.54|14484.54|14522.2|14484.2|14523.63|14485.63|14522.2|14484.2|10
1615105030000|2021-03-07 08:17:10|14516.87|14478.87|14511.62|14473.62|14516.87|14478.87|14510.76|14472.76|10
1615105040000|2021-03-07 08:17:20|14510.57|14472.57|14515.24|14477.24|14515.42|14477.42|14510.57|14472.57|10
1615105050000|2021-03-07 08:17:30|14517.41|14479.41|14518.95|14480.95|14519.24|14481.24|14517.41|14479.41|10
1615105060000|2021-03-07 08:17:40|14519.19|14481.19|14522.23|14484.23|14522.23|14484.23|14518.72|14480.72|10
1615105070000|2021-03-07 08:17:50|14522.34|14484.34|14522.86|14484.86|14522.93|14484.93|14522.12|14484.12|10
1615105080000|2021-03-07 08:18:00|14522.6|14484.6|14520.49|14482.49|14522.82|14484.82|14520.37|14482.37|10
1615105090000|2021-03-07 08:18:10|14520.19|14482.19|14523.83|14485.83|14523.83|14485.83|14520.19|14482.19|10
1615105100000|2021-03-07 08:18:20|14525.13|14487.13|14531.62|14493.62|14531.62|14493.62|14525.13|14487.13|10
1615105110000|2021-03-07 08:18:30|14531.63|14493.63|14530.15|14492.15|14531.98|14493.98|14530.15|14492.15|10
1615105120000|2021-03-07 08:18:40|14529.26|14491.26|14525.1|14487.1|14529.26|14491.26|14525.1|14487.1|10
1615105130000|2021-03-07 08:18:50|14525.04|14487.04|14527.55|14489.55|14527.55|14489.55|14525.04|14487.04|10
1615105140000|2021-03-07 08:19:00|14527.85|14489.85|14530.32|14492.32|14530.32|14492.32|14527.85|14489.85|10
1615105150000|2021-03-07 08:19:10|14530.65|14492.65|14532.61|14494.61|14532.61|14494.61|14530.12|14492.12|10
1615105160000|2021-03-07 08:19:20|14531.78|14493.78|14535|14497|14535|14497|14531.78|14493.78|10
1615105170000|2021-03-07 08:19:30|14535.59|14497.59|14537.83|14499.83|14537.94|14499.94|14535.59|14497.59|10
1615105180000|2021-03-07 08:19:40|14537.95|14499.95|14537.78|14499.78|14538.14|14500.14|14536.91|14498.91|9
1615105190000|2021-03-07 08:19:50|14537.5|14499.5|14551.48|14513.48|14551.48|14513.48|14537.5|14499.5|10
1615105200000|2021-03-07 08:20:00|14553.97|14515.97|14566.73|14528.73|14566.89|14528.89|14553.97|14515.97|10
1615105210000|2021-03-07 08:20:10|14571.34|14533.34|14577.46|14539.46|14577.46|14539.46|14571.34|14533.34|10
1615105220000|2021-03-07 08:20:20|14577.72|14539.72|14579.65|14541.65|14580.12|14542.12|14576.23|14538.23|10
1615105230000|2021-03-07 08:20:30|14580.31|14542.31|14576.98|14538.98|14580.31|14542.31|14576.9|14538.9|10
1615105240000|2021-03-07 08:20:40|14577.72|14539.72|14578.72|14540.72|14578.72|14540.72|14576.96|14538.96|9
1615105250000|2021-03-07 08:20:50|14579.65|14541.65|14581.12|14543.12|14581.12|14543.12|14578.59|14540.59|10
1615105260000|2021-03-07 08:21:00|14581.61|14543.61|14586.63|14548.63|14586.63|14548.63|14581.15|14543.15|9
1615105270000|2021-03-07 08:21:10|14586.69|14548.69|14583.72|14545.72|14586.69|14548.69|14583.72|14545.72|10
1615105280000|2021-03-07 08:21:20|14582.04|14544.04|14581.49|14543.49|14582.55|14544.55|14580.96|14542.96|10
1615105290000|2021-03-07 08:21:30|14580|14542|14572.14|14534.14|14580|14542|14571.83|14533.83|10
1615105300000|2021-03-07 08:21:40|14572.2|14534.2|14567.24|14529.24|14572.25|14534.25|14567.24|14529.24|10
1615105310000|2021-03-07 08:21:50|14567.58|14529.58|14569.62|14531.62|14569.62|14531.62|14567.42|14529.42|10
1615105320000|2021-03-07 08:22:00|14568.92|14530.92|14568.21|14530.21|14568.92|14530.92|14567.65|14529.65|10
1615105330000|2021-03-07 08:22:10|14568.92|14530.92|14573.15|14535.15|14573.84|14535.84|14568.92|14530.92|10
1615105340000|2021-03-07 08:22:20|14572.15|14534.15|14573.72|14535.72|14574.35|14536.35|14571.43|14533.43|10
1615105350000|2021-03-07 08:22:30|14573.39|14535.39|14573.24|14535.24|14573.39|14535.39|14571.34|14533.34|10
1615105360000|2021-03-07 08:22:40|14573.43|14535.43|14575.19|14537.19|14575.19|14537.19|14573.43|14535.43|10
1615105370000|2021-03-07 08:22:50|14574.75|14536.75|14571.72|14533.72|14574.75|14536.75|14571.72|14533.72|10
1615105380000|2021-03-07 08:23:00|14571.34|14533.34|14567.44|14529.44|14572.12|14534.12|14567.44|14529.44|10
1615105390000|2021-03-07 08:23:10|14565.4|14527.4|14557.7|14519.7|14565.4|14527.4|14557.7|14519.7|10
1615105400000|2021-03-07 08:23:20|14556.75|14518.75|14555.06|14517.06|14556.81|14518.81|14555.06|14517.06|10
1615105410000|2021-03-07 08:23:30|14555.56|14517.56|14553.27|14515.27|14556.25|14518.25|14553.2|14515.2|10
1615105420000|2021-03-07 08:23:40|14553.59|14515.59|14555.04|14517.04|14555.04|14517.04|14553.24|14515.24|10
1615105430000|2021-03-07 08:23:50|14555.58|14517.58|14556.3|14518.3|14558.26|14520.26|14555.58|14517.58|10
1615105440000|2021-03-07 08:24:00|14558.02|14520.02|14561.71|14523.71|14562.32|14524.32|14558.02|14520.02|10
1615105450000|2021-03-07 08:24:10|14562.55|14524.55|14561.59|14523.59|14562.84|14524.84|14561.59|14523.59|10
1615105460000|2021-03-07 08:24:20|14561.04|14523.04|14557.87|14519.87|14561.04|14523.04|14557.87|14519.87|9
1615105470000|2021-03-07 08:24:30|14557.09|14519.09|14556.48|14518.48|14557.29|14519.29|14556.48|14518.48|9
1615105480000|2021-03-07 08:24:40|14556.76|14518.76|14556.67|14518.67|14557.74|14519.74|14556.35|14518.35|10
1615105490000|2021-03-07 08:24:50|14556.58|14518.58|14552.57|14514.57|14556.58|14518.58|14552.53|14514.53|10
1615105500000|2021-03-07 08:25:00|14551.62|14513.62|14547.32|14509.32|14551.62|14513.62|14547.32|14509.32|10
1615105510000|2021-03-07 08:25:10|14546.73|14508.73|14545.2|14507.2|14546.73|14508.73|14544.31|14506.31|10
1615105520000|2021-03-07 08:25:20|14545.42|14507.42|14546.86|14508.86|14546.9|14508.9|14545.1|14507.1|10
1615105530000|2021-03-07 08:25:30|14547.26|14509.26|14546.48|14508.48|14547.37|14509.37|14546.36|14508.36|10
1615105540000|2021-03-07 08:25:40|14546.15|14508.15|14545.82|14507.82|14546.15|14508.15|14545.08|14507.08|10
1615105550000|2021-03-07 08:25:50|14545.03|14507.03|14546.74|14508.74|14547.09|14509.09|14544.99|14506.99|10
1615105560000|2021-03-07 08:26:00|14546.63|14508.63|14546.36|14508.36|14546.63|14508.63|14546|14508|10
1615105570000|2021-03-07 08:26:10|14546.46|14508.46|14547.07|14509.07|14547.27|14509.27|14545.98|14507.98|10
1615105580000|2021-03-07 08:26:20|14546.78|14508.78|14549.34|14511.34|14549.34|14511.34|14546.77|14508.77|10
1615105590000|2021-03-07 08:26:30|14550.11|14512.11|14551.59|14513.59|14551.93|14513.93|14550.11|14512.11|10
1615105600000|2021-03-07 08:26:40|14551.8|14513.8|14553.99|14515.99|14554.36|14516.36|14551.8|14513.8|10
1615105610000|2021-03-07 08:26:50|14554.96|14516.96|14558.93|14520.93|14558.93|14520.93|14554.96|14516.96|10
1615105620000|2021-03-07 08:27:00|14559.32|14521.32|14556.91|14518.91|14560.22|14522.22|14556.91|14518.91|10
1615105630000|2021-03-07 08:27:10|14556.77|14518.77|14549.97|14511.97|14556.77|14518.77|14549.97|14511.97|10
1615105640000|2021-03-07 08:27:20|14550.44|14512.44|14552.59|14514.59|14552.59|14514.59|14550.44|14512.44|10
1615105650000|2021-03-07 08:27:30|14553.08|14515.08|14552.09|14514.09|14553.08|14515.08|14551.74|14513.74|10
1615105660000|2021-03-07 08:27:40|14551.7|14513.7|14548.49|14510.49|14551.7|14513.7|14548.49|14510.49|10
1615105670000|2021-03-07 08:27:50|14549.3|14511.3|14548.61|14510.61|14549.5|14511.5|14548.61|14510.61|10
1615105680000|2021-03-07 08:28:00|14548.21|14510.21|14546.18|14508.18|14548.21|14510.21|14546.18|14508.18|10
1615105690000|2021-03-07 08:28:10|14545.56|14507.56|14545.35|14507.35|14545.56|14507.56|14545.31|14507.31|9
1615105700000|2021-03-07 08:28:20|14545.84|14507.84|14545.37|14507.37|14545.84|14507.84|14545.05|14507.05|10
1615105710000|2021-03-07 08:28:30|14545.56|14507.56|14545.31|14507.31|14545.98|14507.98|14545.31|14507.31|10
1615105720000|2021-03-07 08:28:40|14545.35|14507.35|14542.73|14504.73|14545.35|14507.35|14542.73|14504.73|9
1615105730000|2021-03-07 08:28:50|14542.79|14504.79|14540.99|14502.99|14542.79|14504.79|14540.99|14502.99|10
1615105740000|2021-03-07 08:29:00|14539.98|14501.98|14539.34|14501.34|14539.98|14501.98|14538.03|14500.03|10
1615105750000|2021-03-07 08:29:10|14539.32|14501.32|14543.79|14505.79|14543.79|14505.79|14539.32|14501.32|10
1615105760000|2021-03-07 08:29:20|14543.74|14505.74|14546.07|14508.07|14546.19|14508.19|14543.74|14505.74|10
1615105770000|2021-03-07 08:29:30|14546.79|14508.79|14545.28|14507.28|14546.79|14508.79|14544.72|14506.72|10
1615105780000|2021-03-07 08:29:40|14544.98|14506.98|14544.66|14506.66|14546.42|14508.42|14544.43|14506.43|10
1615105790000|2021-03-07 08:29:50|14544.12|14506.12|14542.23|14504.23|14544.3|14506.3|14542.23|14504.23|10
1615105800000|2021-03-07 08:30:00|14542.44|14504.44|14540.55|14502.55|14542.49|14504.49|14540.55|14502.55|10
1615105810000|2021-03-07 08:30:10|14541.05|14503.05|14540.02|14502.02|14541.05|14503.05|14539.79|14501.79|10
1615105820000|2021-03-07 08:30:20|14540.08|14502.08|14540.88|14502.88|14541.12|14503.12|14540.08|14502.08|9
1615105830000|2021-03-07 08:30:30|14541.41|14503.41|14543.06|14505.06|14543.06|14505.06|14541.41|14503.41|10
1615105840000|2021-03-07 08:30:40|14542.98|14504.98|14546.9|14508.9|14546.9|14508.9|14542.98|14504.98|10
1615105850000|2021-03-07 08:30:50|14547.82|14509.82|14551.11|14513.11|14551.11|14513.11|14547.82|14509.82|10
1615105860000|2021-03-07 08:31:00|14552.06|14514.06|14553.94|14515.94|14554.53|14516.53|14552.06|14514.06|9
1615105870000|2021-03-07 08:31:10|14554.75|14516.75|14557.23|14519.23|14557.23|14519.23|14554.75|14516.75|9
1615105880000|2021-03-07 08:31:20|14557.28|14519.28|14558.44|14520.44|14558.45|14520.45|14557.25|14519.25|9
1615105890000|2021-03-07 08:31:30|14558.35|14520.35|14560.46|14522.46|14560.46|14522.46|14558.35|14520.35|10
1615105900000|2021-03-07 08:31:40|14559.87|14521.87|14559.5|14521.5|14559.87|14521.87|14559.09|14521.09|10
1615105910000|2021-03-07 08:31:50|14559.56|14521.56|14560.23|14522.23|14560.48|14522.48|14559.56|14521.56|9
1615105920000|2021-03-07 08:32:00|14560.19|14522.19|14561.32|14523.32|14561.57|14523.57|14560.19|14522.19|10
1615105930000|2021-03-07 08:32:10|14561.15|14523.15|14561.17|14523.17|14561.78|14523.78|14560.69|14522.69|9
1615105940000|2021-03-07 08:32:20|14561.14|14523.14|14555.39|14517.39|14561.14|14523.14|14555.39|14517.39|10
1615105950000|2021-03-07 08:32:30|14554.06|14516.06|14552.2|14514.2|14554.31|14516.31|14552.16|14514.16|10
1615105960000|2021-03-07 08:32:40|14552.24|14514.24|14551.57|14513.57|14552.24|14514.24|14550.64|14512.64|10
1615105970000|2021-03-07 08:32:50|14551.23|14513.23|14545.59|14507.59|14551.23|14513.23|14545.43|14507.43|10
1615105980000|2021-03-07 08:33:00|14545.22|14507.22|14544.28|14506.28|14546.32|14508.32|14544.28|14506.28|10
1615105990000|2021-03-07 08:33:10|14544.36|14506.36|14544.6|14506.6|14545.26|14507.26|14544.2|14506.2|9
1615106000000|2021-03-07 08:33:20|14545.08|14507.08|14544.86|14506.86|14545.19|14507.19|14544.63|14506.63|10
1615106010000|2021-03-07 08:33:30|14544.95|14506.95|14543.44|14505.44|14544.95|14506.95|14543.11|14505.11|9
1615106020000|2021-03-07 08:33:40|14543.65|14505.65|14544.52|14506.52|14544.52|14506.52|14543.65|14505.65|10
1615106030000|2021-03-07 08:33:50|14544.74|14506.74|14549.39|14511.39|14549.39|14511.39|14544.74|14506.74|10
1615106040000|2021-03-07 08:34:00|14550.51|14512.51|14555.05|14517.05|14555.59|14517.59|14550.51|14512.51|10
1615106050000|2021-03-07 08:34:10|14555.35|14517.35|14553.91|14515.91|14556|14518|14553.91|14515.91|10
1615106060000|2021-03-07 08:34:20|14554.13|14516.13|14550.63|14512.63|14554.13|14516.13|14550.48|14512.48|10
1615106070000|2021-03-07 08:34:30|14550.7|14512.7|14550.61|14512.61|14550.87|14512.87|14550.19|14512.19|10
1615106080000|2021-03-07 08:34:40|14550.69|14512.69|14547.74|14509.74|14550.69|14512.69|14547.23|14509.23|10
1615106090000|2021-03-07 08:34:50|14546.66|14508.66|14546.83|14508.83|14546.85|14508.85|14546.48|14508.48|9
1615106100000|2021-03-07 08:35:00|14545.46|14507.46|14542.29|14504.29|14545.46|14507.46|14541.68|14503.68|10
1615106110000|2021-03-07 08:35:10|14543.56|14505.56|14543.68|14505.68|14543.68|14505.68|14542.77|14504.77|10
1615106120000|2021-03-07 08:35:20|14543.88|14505.88|14545.19|14507.19|14545.19|14507.19|14543.85|14505.85|10
1615106130000|2021-03-07 08:35:30|14545.32|14507.32|14544.3|14506.3|14545.56|14507.56|14544.3|14506.3|10
1615106140000|2021-03-07 08:35:40|14544.26|14506.26|14545.35|14507.35|14545.35|14507.35|14543.93|14505.93|10
1615106150000|2021-03-07 08:35:50|14545.32|14507.32|14548.99|14510.99|14549.04|14511.04|14545.32|14507.32|10
1615106160000|2021-03-07 08:36:00|14549.46|14511.46|14552.99|14514.99|14553.53|14515.53|14549.46|14511.46|10
1615106170000|2021-03-07 08:36:10|14553.26|14515.26|14551.95|14513.95|14553.47|14515.47|14551.68|14513.68|10
1615106180000|2021-03-07 08:36:20|14551.74|14513.74|14552|14514|14552.82|14514.82|14551.61|14513.61|10
1615106190000|2021-03-07 08:36:30|14551.4|14513.4|14550.58|14512.58|14551.4|14513.4|14550.53|14512.53|10
1615106200000|2021-03-07 08:36:40|14549.96|14511.96|14546.99|14508.99|14549.96|14511.96|14546.72|14508.72|10
1615106210000|2021-03-07 08:36:50|14547.06|14509.06|14547.27|14509.27|14547.49|14509.49|14546.49|14508.49|10
1615106220000|2021-03-07 08:37:00|14547.24|14509.24|14548.46|14510.46|14548.46|14510.46|14547.24|14509.24|9
1615106230000|2021-03-07 08:37:10|14548.24|14510.24|14544.43|14506.43|14548.24|14510.24|14544.43|14506.43|10
1615106240000|2021-03-07 08:37:20|14544.39|14506.39|14543.55|14505.55|14544.39|14506.39|14543.55|14505.55|10
1615106250000|2021-03-07 08:37:30|14543.7|14505.7|14542.18|14504.18|14543.7|14505.7|14542.18|14504.18|10
1615106260000|2021-03-07 08:37:40|14541.98|14503.98|14541.76|14503.76|14542.06|14504.06|14541.03|14503.03|9
1615106270000|2021-03-07 08:37:50|14541.85|14503.85|14542.07|14504.07|14542.07|14504.07|14541.33|14503.33|10
1615106280000|2021-03-07 08:38:00|14542.06|14504.06|14541.47|14503.47|14542.06|14504.06|14541.08|14503.08|10
1615106290000|2021-03-07 08:38:10|14541.12|14503.12|14544.56|14506.56|14544.56|14506.56|14541.03|14503.03|10
1615106300000|2021-03-07 08:38:20|14544.88|14506.88|14546.15|14508.15|14546.18|14508.18|14544.88|14506.88|10
1615106310000|2021-03-07 08:38:30|14546.46|14508.46|14546.77|14508.77|14546.89|14508.89|14546.46|14508.46|7
1615106320000|2021-03-07 08:38:40|14546.92|14508.92|14546.96|14508.96|14547.21|14509.21|14546.43|14508.43|10
1615106330000|2021-03-07 08:38:50|14547.13|14509.13|14547.01|14509.01|14547.35|14509.35|14546.63|14508.63|10
1615106340000|2021-03-07 08:39:00|14547.04|14509.04|14543.63|14505.63|14547.04|14509.04|14543.63|14505.63|9
1615106350000|2021-03-07 08:39:10|14543.7|14505.7|14541.68|14503.68|14543.7|14505.7|14541.68|14503.68|10
1615106360000|2021-03-07 08:39:20|14541.75|14503.75|14541.03|14503.03|14542.92|14504.92|14541.03|14503.03|10
1615106370000|2021-03-07 08:39:30|14541.09|14503.09|14538.88|14500.88|14541.13|14503.13|14538.45|14500.45|10
1615106380000|2021-03-07 08:39:40|14538.5|14500.5|14537.36|14499.36|14538.5|14500.5|14537.36|14499.36|10
1615106390000|2021-03-07 08:39:50|14536.66|14498.66|14536.33|14498.33|14536.66|14498.66|14535.7|14497.7|10
1615106400000|2021-03-07 08:40:00|14536.21|14498.21|14536.65|14498.65|14536.84|14498.84|14535.81|14497.81|9
1615106410000|2021-03-07 08:40:10|14537.16|14499.16|14537.61|14499.61|14537.78|14499.78|14537.08|14499.08|10
1615106420000|2021-03-07 08:40:20|14537.62|14499.62|14537.17|14499.17|14538.47|14500.47|14537.17|14499.17|10
1615106430000|2021-03-07 08:40:30|14537.08|14499.08|14536.44|14498.44|14537.37|14499.37|14536.4|14498.4|10
1615106440000|2021-03-07 08:40:40|14536.26|14498.26|14535.76|14497.76|14536.26|14498.26|14535.36|14497.36|10
1615106450000|2021-03-07 08:40:50|14535.52|14497.52|14533.89|14495.89|14535.54|14497.54|14533.89|14495.89|10
1615106460000|2021-03-07 08:41:00|14533.8|14495.8|14531.91|14493.91|14533.8|14495.8|14531.91|14493.91|10
1615106470000|2021-03-07 08:41:10|14531.35|14493.35|14531.15|14493.15|14531.62|14493.62|14531.02|14493.02|9
1615106480000|2021-03-07 08:41:20|14531.17|14493.17|14530.62|14492.62|14531.49|14493.49|14530.62|14492.62|10
1615106490000|2021-03-07 08:41:30|14530.41|14492.41|14531.38|14493.38|14531.48|14493.48|14530.39|14492.39|10
1615106500000|2021-03-07 08:41:40|14531.4|14493.4|14532.8|14494.8|14532.96|14494.96|14531.4|14493.4|10
1615106510000|2021-03-07 08:41:50|14532.73|14494.73|14533.47|14495.47|14533.47|14495.47|14532.28|14494.28|10
1615106520000|2021-03-07 08:42:00|14533.15|14495.15|14536.22|14498.22|14536.22|14498.22|14533.15|14495.15|10
1615106530000|2021-03-07 08:42:10|14536.15|14498.15|14538.9|14500.9|14538.9|14500.9|14535.05|14497.05|10
1615106540000|2021-03-07 08:42:20|14540.48|14502.48|14546.29|14508.29|14546.29|14508.29|14540.48|14502.48|10
1615106550000|2021-03-07 08:42:30|14546.22|14508.22|14550.42|14512.42|14550.42|14512.42|14546.22|14508.22|10
1615106560000|2021-03-07 08:42:40|14550.83|14512.83|14553.24|14515.24|14553.25|14515.25|14550.83|14512.83|10
1615106570000|2021-03-07 08:42:50|14553.19|14515.19|14554.35|14516.35|14554.35|14516.35|14552.13|14514.13|10
1615106580000|2021-03-07 08:43:00|14553.63|14515.63|14550.26|14512.26|14553.63|14515.63|14550.26|14512.26|10
1615106590000|2021-03-07 08:43:10|14550.35|14512.35|14548.59|14510.59|14550.35|14512.35|14547.75|14509.75|10
1615106600000|2021-03-07 08:43:20|14548.47|14510.47|14547.47|14509.47|14548.48|14510.48|14546.45|14508.45|10
1615106610000|2021-03-07 08:43:30|14547.31|14509.31|14547.01|14509.01|14547.31|14509.31|14546.79|14508.79|9
1615106620000|2021-03-07 08:43:40|14547.22|14509.22|14545.89|14507.89|14547.22|14509.22|14545.55|14507.55|10
1615106630000|2021-03-07 08:43:50|14545.78|14507.78|14545.35|14507.35|14545.82|14507.82|14545.16|14507.16|10
1615106640000|2021-03-07 08:44:00|14545.31|14507.31|14543.9|14505.9|14545.45|14507.45|14543.9|14505.9|10
1615106650000|2021-03-07 08:44:10|14542.96|14504.96|14539.94|14501.94|14543.05|14505.05|14539.43|14501.43|10
1615106660000|2021-03-07 08:44:20|14540.14|14502.14|14539.87|14501.87|14540.14|14502.14|14539.24|14501.24|10
1615106670000|2021-03-07 08:44:30|14540.34|14502.34|14539.05|14501.05|14540.38|14502.38|14538.92|14500.92|10
1615106680000|2021-03-07 08:44:40|14539.03|14501.03|14537.16|14499.16|14539.13|14501.13|14537.16|14499.16|10
1615106690000|2021-03-07 08:44:50|14537.52|14499.52|14535.44|14497.44|14537.52|14499.52|14535.44|14497.44|10
1615106700000|2021-03-07 08:45:00|14535.81|14497.81|14536.43|14498.43|14536.43|14498.43|14535.61|14497.61|10
1615106710000|2021-03-07 08:45:10|14536.45|14498.45|14535.85|14497.85|14536.49|14498.49|14535.67|14497.67|10
1615106720000|2021-03-07 08:45:20|14535.69|14497.69|14534.36|14496.36|14535.69|14497.69|14534.36|14496.36|10
1615106730000|2021-03-07 08:45:30|14534.94|14496.94|14534.58|14496.58|14535.35|14497.35|14534.58|14496.58|10
1615106740000|2021-03-07 08:45:40|14533.69|14495.69|14531.29|14493.29|14533.76|14495.76|14531.24|14493.24|10
1615106750000|2021-03-07 08:45:50|14531.23|14493.23|14532.01|14494.01|14532.25|14494.25|14531.06|14493.06|9
1615106760000|2021-03-07 08:46:00|14531.88|14493.88|14532.21|14494.21|14532.61|14494.61|14531.88|14493.88|10
1615106770000|2021-03-07 08:46:10|14532.32|14494.32|14534.28|14496.28|14534.35|14496.35|14532.31|14494.31|10
1615106780000|2021-03-07 08:46:20|14533.94|14495.94|14532.36|14494.36|14533.94|14495.94|14532.33|14494.33|10
1615106790000|2021-03-07 08:46:30|14532.12|14494.12|14531.33|14493.33|14533.01|14495.01|14531.33|14493.33|10
1615106800000|2021-03-07 08:46:40|14531.37|14493.37|14530.96|14492.96|14531.39|14493.39|14530.5|14492.5|10
1615106810000|2021-03-07 08:46:50|14530.92|14492.92|14530.66|14492.66|14530.92|14492.92|14530.21|14492.21|10
1615106820000|2021-03-07 08:47:00|14530.81|14492.81|14528.99|14490.99|14530.81|14492.81|14528.99|14490.99|10
1615106830000|2021-03-07 08:47:10|14528.39|14490.39|14525.42|14487.42|14528.39|14490.39|14525.42|14487.42|10
1615106840000|2021-03-07 08:47:20|14525.45|14487.45|14522.06|14484.06|14525.45|14487.45|14522.06|14484.06|10
1615106850000|2021-03-07 08:47:30|14522.36|14484.36|14519.52|14481.52|14522.36|14484.36|14519.45|14481.45|9
1615106860000|2021-03-07 08:47:40|14519.43|14481.43|14521.78|14483.78|14521.78|14483.78|14519.43|14481.43|10
1615106870000|2021-03-07 08:47:50|14521.99|14483.99|14518.46|14480.46|14522.71|14484.71|14518.46|14480.46|10
1615106880000|2021-03-07 08:48:00|14518.09|14480.09|14511.69|14473.69|14518.19|14480.19|14511.69|14473.69|10
1615106890000|2021-03-07 08:48:10|14511.64|14473.64|14503.95|14465.95|14511.64|14473.64|14503.95|14465.95|10
1615106900000|2021-03-07 08:48:20|14503.32|14465.32|14502.33|14464.33|14504.04|14466.04|14502.2|14464.2|10
1615106910000|2021-03-07 08:48:30|14501.93|14463.93|14502.71|14464.71|14503.45|14465.45|14501.93|14463.93|10
1615106920000|2021-03-07 08:48:40|14502.99|14464.99|14501.32|14463.32|14502.99|14464.99|14501.32|14463.32|10
1615106930000|2021-03-07 08:48:50|14500.97|14462.97|14496.91|14458.91|14500.97|14462.97|14496.91|14458.91|10
1615106940000|2021-03-07 08:49:00|14495.03|14457.03|14494.39|14456.39|14495.03|14457.03|14493.63|14455.63|10
1615106950000|2021-03-07 08:49:10|14492.45|14454.45|14491.43|14453.43|14493.4|14455.4|14491.43|14453.43|10
1615106960000|2021-03-07 08:49:20|14491.27|14453.27|14495.9|14457.9|14495.9|14457.9|14491.27|14453.27|10
1615106970000|2021-03-07 08:49:30|14495.85|14457.85|14496.17|14458.17|14496.7|14458.7|14495.67|14457.67|10
1615106980000|2021-03-07 08:49:40|14497.27|14459.27|14500.3|14462.3|14500.68|14462.68|14497.16|14459.16|10
1615106990000|2021-03-07 08:49:50|14500.93|14462.93|14504.53|14466.53|14504.53|14466.53|14500.93|14462.93|10
1615107000000|2021-03-07 08:50:00|14504.88|14466.88|14506.28|14468.28|14506.38|14468.38|14504.68|14466.68|10
1615107010000|2021-03-07 08:50:10|14505.82|14467.82|14506.78|14468.78|14506.78|14468.78|14505.46|14467.46|9
1615107020000|2021-03-07 08:50:20|14506.95|14468.95|14510.06|14472.06|14510.06|14472.06|14506.93|14468.93|10
1615107030000|2021-03-07 08:50:30|14510.09|14472.09|14509.9|14471.9|14510.48|14472.48|14509.36|14471.36|10
1615107040000|2021-03-07 08:50:40|14510.7|14472.7|14508.13|14470.13|14511.2|14473.2|14508.13|14470.13|10
1615107050000|2021-03-07 08:50:50|14508.04|14470.04|14508.62|14470.62|14509.67|14471.67|14508.04|14470.04|10
1615107060000|2021-03-07 08:51:00|14508.78|14470.78|14509.02|14471.02|14509.27|14471.27|14508.54|14470.54|10
1615107070000|2021-03-07 08:51:10|14509.25|14471.25|14509.35|14471.35|14509.47|14471.47|14508.96|14470.96|9
1615107080000|2021-03-07 08:51:20|14509.26|14471.26|14514.11|14476.11|14514.11|14476.11|14509.26|14471.26|10
1615107090000|2021-03-07 08:51:30|14513.79|14475.79|14516.22|14478.22|14516.22|14478.22|14513.79|14475.79|10
1615107100000|2021-03-07 08:51:40|14516.2|14478.2|14518.41|14480.41|14518.41|14480.41|14516.2|14478.2|9
1615107110000|2021-03-07 08:51:50|14517.59|14479.59|14520.42|14482.42|14520.5|14482.5|14517.59|14479.59|10
1615107120000|2021-03-07 08:52:00|14520.26|14482.26|14520.58|14482.58|14520.77|14482.77|14520.26|14482.26|10
1615107130000|2021-03-07 08:52:10|14520.72|14482.72|14518.62|14480.62|14520.72|14482.72|14518.62|14480.62|10
1615107140000|2021-03-07 08:52:20|14518.11|14480.11|14516.09|14478.09|14518.11|14480.11|14516.09|14478.09|10
1615107150000|2021-03-07 08:52:30|14515.14|14477.14|14513.74|14475.74|14515.14|14477.14|14513.74|14475.74|10
1615107160000|2021-03-07 08:52:40|14513.55|14475.55|14510.83|14472.83|14513.55|14475.55|14510.83|14472.83|10
1615107170000|2021-03-07 08:52:50|14510.95|14472.95|14510.58|14472.58|14511.56|14473.56|14510.33|14472.33|10
1615107180000|2021-03-07 08:53:00|14510.77|14472.77|14509.62|14471.62|14511.47|14473.47|14509.62|14471.62|10
1615107190000|2021-03-07 08:53:10|14509.75|14471.75|14508.54|14470.54|14510.08|14472.08|14506.92|14468.92|10
1615107200000|2021-03-07 08:53:20|14508.35|14470.35|14511.27|14473.27|14511.6|14473.6|14508.25|14470.25|10
1615107210000|2021-03-07 08:53:30|14511.79|14473.79|14513.27|14475.27|14513.89|14475.89|14511.79|14473.79|9
1615107220000|2021-03-07 08:53:40|14513.75|14475.75|14512.93|14474.93|14514.19|14476.19|14512.78|14474.78|10
1615107230000|2021-03-07 08:53:50|14513.06|14475.06|14512.5|14474.5|14513.79|14475.79|14512.49|14474.49|10
1615107240000|2021-03-07 08:54:00|14512.38|14474.38|14513.21|14475.21|14513.21|14475.21|14511.87|14473.87|10
1615107250000|2021-03-07 08:54:10|14513.46|14475.46|14518.02|14480.02|14518.02|14480.02|14513.24|14475.24|10
1615107260000|2021-03-07 08:54:20|14517.66|14479.66|14514.65|14476.65|14517.66|14479.66|14514.65|14476.65|10
1615107270000|2021-03-07 08:54:30|14514.71|14476.71|14514.37|14476.37|14514.71|14476.71|14513.5|14475.5|10
1615107280000|2021-03-07 08:54:40|14514.34|14476.34|14514|14476|14514.34|14476.34|14513.83|14475.83|8
1615107290000|2021-03-07 08:54:50|14513.97|14475.97|14514.75|14476.75|14514.77|14476.77|14513.97|14475.97|10
1615107300000|2021-03-07 08:55:00|14514.87|14476.87|14515.47|14477.47|14515.47|14477.47|14514.83|14476.83|10
1615107310000|2021-03-07 08:55:10|14515.5|14477.5|14511.98|14473.98|14515.5|14477.5|14511.98|14473.98|9
1615107320000|2021-03-07 08:55:20|14511.88|14473.88|14510.8|14472.8|14511.88|14473.88|14510.53|14472.53|10
1615107330000|2021-03-07 08:55:30|14510.57|14472.57|14509.71|14471.71|14510.57|14472.57|14509.37|14471.37|10
1615107340000|2021-03-07 08:55:40|14510.14|14472.14|14510.64|14472.64|14511.16|14473.16|14510.14|14472.14|9
1615107350000|2021-03-07 08:55:50|14510.83|14472.83|14511.56|14473.56|14511.6|14473.6|14510.83|14472.83|9
1615107360000|2021-03-07 08:56:00|14511.53|14473.53|14511.65|14473.65|14511.65|14473.65|14511.1|14473.1|9
1615107370000|2021-03-07 08:56:10|14511.57|14473.57|14509.97|14471.97|14511.6|14473.6|14509.97|14471.97|10
1615107380000|2021-03-07 08:56:20|14509.83|14471.83|14509.46|14471.46|14509.85|14471.85|14509.19|14471.19|9
1615107390000|2021-03-07 08:56:30|14509.22|14471.22|14507.11|14469.11|14509.22|14471.22|14505.93|14467.93|10
1615107400000|2021-03-07 08:56:40|14507.02|14469.02|14506.43|14468.43|14507.21|14469.21|14506.13|14468.13|9
1615107410000|2021-03-07 08:56:50|14506.39|14468.39|14500.19|14462.19|14506.39|14468.39|14500.19|14462.19|10
1615107420000|2021-03-07 08:57:00|14498.26|14460.26|14492.26|14454.26|14498.26|14460.26|14492.26|14454.26|10
1615107430000|2021-03-07 08:57:10|14490.28|14452.28|14489.72|14451.72|14490.48|14452.48|14489.15|14451.15|9
1615107440000|2021-03-07 08:57:20|14489.77|14451.77|14490.27|14452.27|14490.8|14452.8|14489.77|14451.77|10
1615107450000|2021-03-07 08:57:30|14489.55|14451.55|14489.06|14451.06|14490.01|14452.01|14489.06|14451.06|10
1615107460000|2021-03-07 08:57:40|14489.24|14451.24|14489.32|14451.32|14489.32|14451.32|14488.2|14450.2|10
1615107470000|2021-03-07 08:57:50|14489.16|14451.16|14488.33|14450.33|14489.54|14451.54|14488.33|14450.33|9
1615107480000|2021-03-07 08:58:00|14488.13|14450.13|14489.67|14451.67|14490.03|14452.03|14488.13|14450.13|10
1615107490000|2021-03-07 08:58:10|14489.52|14451.52|14487.35|14449.35|14489.68|14451.68|14487.35|14449.35|10
1615107500000|2021-03-07 08:58:20|14487.03|14449.03|14485.36|14447.36|14487.3|14449.3|14485.24|14447.24|10
1615107510000|2021-03-07 08:58:30|14485.31|14447.31|14485.33|14447.33|14485.42|14447.42|14484.77|14446.77|10
1615107520000|2021-03-07 08:58:40|14484.95|14446.95|14482.75|14444.75|14485|14447|14482.75|14444.75|10
1615107530000|2021-03-07 08:58:50|14481.76|14443.76|14481.24|14443.24|14482.3|14444.3|14481.15|14443.15|10
1615107540000|2021-03-07 08:59:00|14481.18|14443.18|14481.39|14443.39|14481.52|14443.52|14481.06|14443.06|10
1615107550000|2021-03-07 08:59:10|14481.19|14443.19|14483.21|14445.21|14483.21|14445.21|14481.19|14443.19|10
1615107560000|2021-03-07 08:59:20|14482.68|14444.68|14484.39|14446.39|14484.39|14446.39|14482.67|14444.67|10
1615107570000|2021-03-07 08:59:30|14483.85|14445.85|14484.69|14446.69|14485.49|14447.49|14483.85|14445.85|10
1615107580000|2021-03-07 08:59:40|14484.58|14446.58|14481.89|14443.89|14484.58|14446.58|14481.89|14443.89|10
1615107590000|2021-03-07 08:59:50|14481.99|14443.99|14479.74|14441.74|14482.03|14444.03|14479.74|14441.74|9
1615107600000|2021-03-07 09:00:00|14479.37|14441.37|14480.63|14442.63|14480.63|14442.63|14479.03|14441.03|10
1615107610000|2021-03-07 09:00:10|14481.36|14443.36|14487.62|14449.62|14487.62|14449.62|14481.36|14443.36|10
1615107620000|2021-03-07 09:00:20|14489.39|14451.39|14494.86|14456.86|14494.87|14456.87|14489.39|14451.39|10
1615107630000|2021-03-07 09:00:30|14495.9|14457.9|14497.01|14459.01|14497.61|14459.61|14495.9|14457.9|9
1615107640000|2021-03-07 09:00:40|14498.34|14460.34|14500.61|14462.61|14500.61|14462.61|14498.34|14460.34|10
1615107650000|2021-03-07 09:00:50|14500.71|14462.71|14502.8|14464.8|14502.8|14464.8|14500.71|14462.71|10
1615107660000|2021-03-07 09:01:00|14502.9|14464.9|14502.58|14464.58|14503.57|14465.57|14502.32|14464.32|10
1615107670000|2021-03-07 09:01:10|14502.52|14464.52|14501.16|14463.16|14503.14|14465.14|14501.05|14463.05|10
1615107680000|2021-03-07 09:01:20|14502.3|14464.3|14504.38|14466.38|14504.38|14466.38|14502.3|14464.3|10
1615107690000|2021-03-07 09:01:30|14504.44|14466.44|14503.97|14465.97|14504.44|14466.44|14503.43|14465.43|10
1615107700000|2021-03-07 09:01:40|14503.51|14465.51|14504.99|14466.99|14504.99|14466.99|14503.51|14465.51|10
1615107710000|2021-03-07 09:01:50|14504.88|14466.88|14506.89|14468.89|14506.89|14468.89|14504.57|14466.57|10
1615107720000|2021-03-07 09:02:00|14507.37|14469.37|14507.94|14469.94|14509.36|14471.36|14507.37|14469.37|9
1615107730000|2021-03-07 09:02:10|14508.51|14470.51|14509.13|14471.13|14509.34|14471.34|14508.23|14470.23|10
1615107740000|2021-03-07 09:02:20|14509.82|14471.82|14509.9|14471.9|14509.9|14471.9|14508.87|14470.87|10
1615107750000|2021-03-07 09:02:30|14510.1|14472.1|14509.96|14471.96|14510.63|14472.63|14509.75|14471.75|10
1615107760000|2021-03-07 09:02:40|14510.17|14472.17|14509.87|14471.87|14510.54|14472.54|14509.68|14471.68|10
1615107770000|2021-03-07 09:02:50|14510.23|14472.23|14509.28|14471.28|14510.23|14472.23|14509.25|14471.25|10
1615107780000|2021-03-07 09:03:00|14509.27|14471.27|14511.13|14473.13|14511.13|14473.13|14509.13|14471.13|9
1615107790000|2021-03-07 09:03:10|14510.77|14472.77|14511.46|14473.46|14511.85|14473.85|14510.77|14472.77|10
1615107800000|2021-03-07 09:03:20|14511.58|14473.58|14511.16|14473.16|14511.66|14473.66|14511.16|14473.16|10
1615107810000|2021-03-07 09:03:30|14511.01|14473.01|14514.27|14476.27|14514.27|14476.27|14510.83|14472.83|10
1615107820000|2021-03-07 09:03:40|14514.42|14476.42|14514.49|14476.49|14515.14|14477.14|14514.41|14476.41|9
1615107830000|2021-03-07 09:03:50|14514.58|14476.58|14515.3|14477.3|14515.47|14477.47|14514.58|14476.58|10
1615107840000|2021-03-07 09:04:00|14515.44|14477.44|14516.47|14478.47|14517.26|14479.26|14515.44|14477.44|10
1615107850000|2021-03-07 09:04:10|14516.54|14478.54|14518.01|14480.01|14518.01|14480.01|14516.54|14478.54|10
1615107860000|2021-03-07 09:04:20|14518.06|14480.06|14521.52|14483.52|14521.52|14483.52|14518.06|14480.06|10
1615107870000|2021-03-07 09:04:30|14521.25|14483.25|14523.75|14485.75|14523.82|14485.82|14521.25|14483.25|10
1615107880000|2021-03-07 09:04:40|14523.45|14485.45|14522.45|14484.45|14523.45|14485.45|14522.27|14484.27|10
1615107890000|2021-03-07 09:04:50|14522.21|14484.21|14521.66|14483.66|14523.92|14485.92|14521.66|14483.66|9
1615107900000|2021-03-07 09:05:00|14522.19|14484.19|14519.61|14481.61|14522.2|14484.2|14519.61|14481.61|9
1615107910000|2021-03-07 09:05:10|14519.31|14481.31|14518.4|14480.4|14519.5|14481.5|14518.4|14480.4|10
1615107920000|2021-03-07 09:05:20|14518.3|14480.3|14516.63|14478.63|14518.3|14480.3|14516.63|14478.63|10
1615107930000|2021-03-07 09:05:30|14515.92|14477.92|14514.5|14476.5|14516.56|14478.56|14514.5|14476.5|10
1615107940000|2021-03-07 09:05:40|14514.29|14476.29|14513.28|14475.28|14514.39|14476.39|14513.02|14475.02|10
1615107950000|2021-03-07 09:05:50|14512.62|14474.62|14515.13|14477.13|14515.13|14477.13|14512.62|14474.62|10
1615107960000|2021-03-07 09:06:00|14515.51|14477.51|14516.73|14478.73|14516.73|14478.73|14515.51|14477.51|10
1615107970000|2021-03-07 09:06:10|14516.44|14478.44|14516.96|14478.96|14518.16|14480.16|14516.44|14478.44|10
1615107980000|2021-03-07 09:06:20|14516.8|14478.8|14517.74|14479.74|14517.74|14479.74|14516.55|14478.55|10
1615107990000|2021-03-07 09:06:30|14518.53|14480.53|14520.07|14482.07|14520.07|14482.07|14518.41|14480.41|10
1615108000000|2021-03-07 09:06:40|14520.11|14482.11|14520.73|14482.73|14520.81|14482.81|14519.77|14481.77|10
1615108010000|2021-03-07 09:06:50|14520.68|14482.68|14521.64|14483.64|14522.21|14484.21|14520.68|14482.68|10
1615108020000|2021-03-07 09:07:00|14521.59|14483.59|14525.27|14487.27|14525.27|14487.27|14521.59|14483.59|10
1615108030000|2021-03-07 09:07:10|14525.4|14487.4|14524.84|14486.84|14525.48|14487.48|14524.84|14486.84|10
1615108040000|2021-03-07 09:07:20|14525.03|14487.03|14524.76|14486.76|14525.28|14487.28|14524.45|14486.45|10
1615108050000|2021-03-07 09:07:30|14524.74|14486.74|14523.81|14485.81|14525.59|14487.59|14523.81|14485.81|10
1615108060000|2021-03-07 09:07:40|14524.08|14486.08|14524.48|14486.48|14525.36|14487.36|14524.08|14486.08|10
1615108070000|2021-03-07 09:07:50|14524.41|14486.41|14525.07|14487.07|14525.4|14487.4|14523.84|14485.84|8
1615108080000|2021-03-07 09:08:00|14525.25|14487.25|14523.7|14485.7|14525.25|14487.25|14523.59|14485.59|10
1615108090000|2021-03-07 09:08:10|14524.01|14486.01|14520.76|14482.76|14524.01|14486.01|14520.76|14482.76|10
1615108100000|2021-03-07 09:08:20|14520.82|14482.82|14519.19|14481.19|14520.99|14482.99|14519.19|14481.19|10
1615108110000|2021-03-07 09:08:30|14519.24|14481.24|14515.59|14477.59|14519.24|14481.24|14514.86|14476.86|10
1615108120000|2021-03-07 09:08:40|14515.47|14477.47|14517.18|14479.18|14517.38|14479.38|14515.43|14477.43|10
1615108130000|2021-03-07 09:08:50|14517.57|14479.57|14518.76|14480.76|14519.25|14481.25|14517.57|14479.57|10
1615108140000|2021-03-07 09:09:00|14518.7|14480.7|14520|14482|14520.16|14482.16|14517.81|14479.81|10
1615108150000|2021-03-07 09:09:10|14519.92|14481.92|14520.19|14482.19|14520.34|14482.34|14519.73|14481.73|10
1615108160000|2021-03-07 09:09:20|14520.16|14482.16|14520.09|14482.09|14520.76|14482.76|14519.98|14481.98|10
1615108170000|2021-03-07 09:09:30|14520.12|14482.12|14521.04|14483.04|14521.13|14483.13|14520.1|14482.1|10
1615108180000|2021-03-07 09:09:40|14520.73|14482.73|14520.32|14482.32|14520.83|14482.83|14520.32|14482.32|9
1615108190000|2021-03-07 09:09:50|14520.11|14482.11|14518.36|14480.36|14520.11|14482.11|14517.32|14479.32|10
1615108200000|2021-03-07 09:10:00|14518.32|14480.32|14520.42|14482.42|14520.42|14482.42|14518.27|14480.27|10
1615108210000|2021-03-07 09:10:10|14520.23|14482.23|14522.61|14484.61|14523.12|14485.12|14520.23|14482.23|10
1615108220000|2021-03-07 09:10:20|14522.79|14484.79|14524.82|14486.82|14524.82|14486.82|14522.79|14484.79|10
1615108230000|2021-03-07 09:10:30|14524.77|14486.77|14527.14|14489.14|14527.14|14489.14|14524.61|14486.61|10
1615108240000|2021-03-07 09:10:40|14527.12|14489.12|14527.51|14489.51|14528.03|14490.03|14527.12|14489.12|10
1615108250000|2021-03-07 09:10:50|14527.15|14489.15|14524.23|14486.23|14527.15|14489.15|14524.23|14486.23|10
1615108260000|2021-03-07 09:11:00|14524.27|14486.27|14521.93|14483.93|14524.27|14486.27|14521.93|14483.93|10
1615108270000|2021-03-07 09:11:10|14521.5|14483.5|14520.11|14482.11|14522|14484|14518.96|14480.96|10
1615108280000|2021-03-07 09:11:20|14520.52|14482.52|14522.11|14484.11|14522.11|14484.11|14519.7|14481.7|10
1615108290000|2021-03-07 09:11:30|14522.64|14484.64|14525.43|14487.43|14525.45|14487.45|14522.64|14484.64|10
1615108300000|2021-03-07 09:11:40|14525.73|14487.73|14531.59|14493.59|14531.59|14493.59|14525.73|14487.73|10
1615108310000|2021-03-07 09:11:50|14531.74|14493.74|14532.76|14494.76|14533.52|14495.52|14531.74|14493.74|10
1615108320000|2021-03-07 09:12:00|14532.68|14494.68|14532.08|14494.08|14533.05|14495.05|14531.71|14493.71|10
1615108330000|2021-03-07 09:12:10|14532.26|14494.26|14534.31|14496.31|14534.31|14496.31|14532.26|14494.26|10
1615108340000|2021-03-07 09:12:20|14534.67|14496.67|14534.4|14496.4|14535.08|14497.08|14533.91|14495.91|10
1615108350000|2021-03-07 09:12:30|14534.63|14496.63|14536.16|14498.16|14537.62|14499.62|14534.4|14496.4|9
1615108360000|2021-03-07 09:12:40|14536.11|14498.11|14537.91|14499.91|14537.91|14499.91|14536.11|14498.11|10
1615108370000|2021-03-07 09:12:50|14537.46|14499.46|14537.1|14499.1|14537.55|14499.55|14536.8|14498.8|9
1615108380000|2021-03-07 09:13:00|14537.05|14499.05|14536.12|14498.12|14537.1|14499.1|14536.12|14498.12|10
1615108390000|2021-03-07 09:13:10|14535.83|14497.83|14538.1|14500.1|14539|14501|14535.83|14497.83|10
1615108400000|2021-03-07 09:13:20|14538.18|14500.18|14539.63|14501.63|14539.68|14501.68|14538.18|14500.18|10
1615108410000|2021-03-07 09:13:30|14539.71|14501.71|14539.4|14501.4|14539.71|14501.71|14538.96|14500.96|10
1615108420000|2021-03-07 09:13:40|14539.81|14501.81|14537.35|14499.35|14540.33|14502.33|14537.29|14499.29|9
1615108430000|2021-03-07 09:13:50|14536.9|14498.9|14534.03|14496.03|14537.03|14499.03|14533.98|14495.98|10
1615108440000|2021-03-07 09:14:00|14533.56|14495.56|14531.08|14493.08|14533.56|14495.56|14531.08|14493.08|10
1615108450000|2021-03-07 09:14:10|14531.07|14493.07|14531.02|14493.02|14531.07|14493.07|14530.01|14492.01|10
1615108460000|2021-03-07 09:14:20|14531.33|14493.33|14529.03|14491.03|14531.69|14493.69|14529.03|14491.03|10
1615108470000|2021-03-07 09:14:30|14529.4|14491.4|14529.57|14491.57|14529.73|14491.73|14529.04|14491.04|10
1615108480000|2021-03-07 09:14:40|14529.97|14491.97|14532.5|14494.5|14532.5|14494.5|14529.05|14491.05|10
1615108490000|2021-03-07 09:14:50|14532.37|14494.37|14532.75|14494.75|14532.83|14494.83|14531.87|14493.87|10
1615108500000|2021-03-07 09:15:00|14532.42|14494.42|14536.42|14498.42|14536.42|14498.42|14532.42|14494.42|10
1615108510000|2021-03-07 09:15:10|14536.81|14498.81|14537.78|14499.78|14537.78|14499.78|14536.63|14498.63|10
1615108520000|2021-03-07 09:15:20|14538.26|14500.26|14542.59|14504.59|14542.59|14504.59|14538.26|14500.26|10
1615108530000|2021-03-07 09:15:30|14542.86|14504.86|14547.6|14509.6|14548.23|14510.23|14542.86|14504.86|10
1615108540000|2021-03-07 09:15:40|14547.33|14509.33|14548.73|14510.73|14548.73|14510.73|14547.33|14509.33|10
1615108550000|2021-03-07 09:15:50|14548.93|14510.93|14550.15|14512.15|14550.39|14512.39|14548.93|14510.93|10
1615108560000|2021-03-07 09:16:00|14550.34|14512.34|14552.57|14514.57|14553.34|14515.34|14550.34|14512.34|10
1615108570000|2021-03-07 09:16:10|14552.46|14514.46|14548.61|14510.61|14552.53|14514.53|14548.28|14510.28|10
1615108580000|2021-03-07 09:16:20|14549.45|14511.45|14543.12|14505.12|14549.45|14511.45|14543.12|14505.12|9
1615108590000|2021-03-07 09:16:30|14543.22|14505.22|14539.96|14501.96|14543.22|14505.22|14539.96|14501.96|8
1615108600000|2021-03-07 09:16:40|14539.68|14501.68|14533.43|14495.43|14540.1|14502.1|14533.43|14495.43|10
1615108610000|2021-03-07 09:16:50|14532.97|14494.97|14531.91|14493.91|14533.12|14495.12|14531.62|14493.62|10
1615108620000|2021-03-07 09:17:00|14532.02|14494.02|14532.79|14494.79|14532.79|14494.79|14531.14|14493.14|10
1615108630000|2021-03-07 09:17:10|14533.66|14495.66|14535.43|14497.43|14535.49|14497.49|14533.12|14495.12|10
1615108640000|2021-03-07 09:17:20|14535.53|14497.53|14535.81|14497.81|14536.46|14498.46|14535.42|14497.42|10
1615108650000|2021-03-07 09:17:30|14535.99|14497.99|14534.23|14496.23|14535.99|14497.99|14534.18|14496.18|10
1615108660000|2021-03-07 09:17:40|14534.5|14496.5|14537.61|14499.61|14537.61|14499.61|14533.47|14495.47|10
1615108670000|2021-03-07 09:17:50|14537.32|14499.32|14538.7|14500.7|14538.71|14500.71|14537.07|14499.07|10
1615108680000|2021-03-07 09:18:00|14538.83|14500.83|14539.54|14501.54|14540.48|14502.48|14538.83|14500.83|10
1615108690000|2021-03-07 09:18:10|14539.53|14501.53|14538.33|14500.33|14539.55|14501.55|14538.33|14500.33|9
1615108700000|2021-03-07 09:18:20|14537.77|14499.77|14536.87|14498.87|14537.78|14499.78|14536.87|14498.87|10
1615108710000|2021-03-07 09:18:30|14536.78|14498.78|14536.65|14498.65|14536.79|14498.79|14536.14|14498.14|10
1615108720000|2021-03-07 09:18:40|14536.41|14498.41|14536.11|14498.11|14536.98|14498.98|14536.11|14498.11|9
1615108730000|2021-03-07 09:18:50|14536.07|14498.07|14535.78|14497.78|14536.14|14498.14|14535.11|14497.11|10
1615108740000|2021-03-07 09:19:00|14535.83|14497.83|14537.07|14499.07|14537.07|14499.07|14535.66|14497.66|10
1615108750000|2021-03-07 09:19:10|14537.42|14499.42|14544.84|14506.84|14544.84|14506.84|14537.42|14499.42|10
1615108760000|2021-03-07 09:19:20|14545.66|14507.66|14549.29|14511.29|14549.29|14511.29|14544.23|14506.23|9
1615108770000|2021-03-07 09:19:30|14549.79|14511.79|14549.94|14511.94|14552.53|14514.53|14549.79|14511.79|10
1615108780000|2021-03-07 09:19:40|14549.73|14511.73|14552.67|14514.67|14552.67|14514.67|14549.73|14511.73|10
1615108790000|2021-03-07 09:19:50|14553.17|14515.17|14555.93|14517.93|14556.13|14518.13|14553.08|14515.08|10
1615108800000|2021-03-07 09:20:00|14556.41|14518.41|14553.95|14515.95|14557.15|14519.15|14553.89|14515.89|10
1615108810000|2021-03-07 09:20:10|14554.34|14516.34|14554.06|14516.06|14554.34|14516.34|14553.37|14515.37|10
1615108820000|2021-03-07 09:20:20|14554.16|14516.16|14554.98|14516.98|14555.12|14517.12|14554.06|14516.06|10
1615108830000|2021-03-07 09:20:30|14555.29|14517.29|14556.09|14518.09|14556.13|14518.13|14555.19|14517.19|10
1615108840000|2021-03-07 09:20:40|14555.98|14517.98|14556.86|14518.86|14556.86|14518.86|14555.49|14517.49|10
1615108850000|2021-03-07 09:20:50|14556.31|14518.31|14557.65|14519.65|14557.7|14519.7|14556.31|14518.31|10
1615108860000|2021-03-07 09:21:00|14558.05|14520.05|14561.06|14523.06|14561.06|14523.06|14557.59|14519.59|10
1615108870000|2021-03-07 09:21:10|14561.37|14523.37|14567.6|14529.6|14567.6|14529.6|14561.37|14523.37|10
1615108880000|2021-03-07 09:21:20|14568.33|14530.33|14569.19|14531.19|14570.42|14532.42|14568.33|14530.33|10
1615108890000|2021-03-07 09:21:30|14569.98|14531.98|14572.22|14534.22|14572.3|14534.3|14569.98|14531.98|10
1615108900000|2021-03-07 09:21:40|14572.78|14534.78|14574.88|14536.88|14574.88|14536.88|14572.78|14534.78|9
1615108910000|2021-03-07 09:21:50|14574.79|14536.79|14576.78|14538.78|14576.78|14538.78|14574.79|14536.79|10
1615108920000|2021-03-07 09:22:00|14576.51|14538.51|14578.04|14540.04|14578.48|14540.48|14576.51|14538.51|10
1615108930000|2021-03-07 09:22:10|14577.99|14539.99|14578.33|14540.33|14578.33|14540.33|14577.71|14539.71|10
1615108940000|2021-03-07 09:22:20|14578.81|14540.81|14580.63|14542.63|14580.63|14542.63|14578.81|14540.81|9
1615108950000|2021-03-07 09:22:30|14581.18|14543.18|14586.5|14548.5|14586.5|14548.5|14581.18|14543.18|10
1615108960000|2021-03-07 09:22:40|14587.31|14549.31|14591.19|14553.19|14591.42|14553.42|14587.31|14549.31|10
1615108970000|2021-03-07 09:22:50|14592.12|14554.12|14607.8|14569.8|14607.8|14569.8|14589.24|14551.24|10
1615108980000|2021-03-07 09:23:00|14608.35|14570.35|14611.09|14573.09|14611.16|14573.16|14608.35|14570.35|10
1615108990000|2021-03-07 09:23:10|14611.39|14573.39|14611.29|14573.29|14612.2|14574.2|14610.74|14572.74|10
1615109000000|2021-03-07 09:23:20|14611.2|14573.2|14607.11|14569.11|14611.2|14573.2|14607.11|14569.11|10
1615109010000|2021-03-07 09:23:30|14608.12|14570.12|14603.87|14565.87|14608.12|14570.12|14603.87|14565.87|10
1615109020000|2021-03-07 09:23:40|14601.81|14563.81|14598.76|14560.76|14601.81|14563.81|14598.76|14560.76|10
1615109030000|2021-03-07 09:23:50|14598.26|14560.26|14583.75|14545.75|14598.26|14560.26|14583.75|14545.75|10
1615109040000|2021-03-07 09:24:00|14578.01|14540.01|14566.25|14528.25|14578.32|14540.32|14566.25|14528.25|10
1615109050000|2021-03-07 09:24:10|14566.23|14528.23|14565.4|14527.4|14566.23|14528.23|14563.09|14525.09|10
1615109060000|2021-03-07 09:24:20|14565.41|14527.41|14566.95|14528.95|14566.95|14528.95|14565.41|14527.41|10
1615109070000|2021-03-07 09:24:30|14567.13|14529.13|14569.39|14531.39|14569.54|14531.54|14567.13|14529.13|10
1615109080000|2021-03-07 09:24:40|14569.55|14531.55|14569.65|14531.65|14570.34|14532.34|14569.55|14531.55|10
1615109090000|2021-03-07 09:24:50|14570.48|14532.48|14578.13|14540.13|14578.13|14540.13|14570.48|14532.48|10
1615109100000|2021-03-07 09:25:00|14578.52|14540.52|14582.51|14544.51|14582.58|14544.58|14578.52|14540.52|10
1615109110000|2021-03-07 09:25:10|14582.57|14544.57|14594.38|14556.38|14594.38|14556.38|14582.57|14544.57|10
1615109120000|2021-03-07 09:25:20|14595.92|14557.92|14599.36|14561.36|14599.36|14561.36|14595.92|14557.92|10
1615109130000|2021-03-07 09:25:30|14600.01|14562.01|14601.74|14563.74|14601.93|14563.93|14599.63|14561.63|10
1615109140000|2021-03-07 09:25:40|14601.79|14563.79|14601.02|14563.02|14601.93|14563.93|14600.87|14562.87|10
1615109150000|2021-03-07 09:25:50|14601.31|14563.31|14603.47|14565.47|14604.18|14566.18|14601.24|14563.24|10
1615109160000|2021-03-07 09:26:00|14603.46|14565.46|14603.83|14565.83|14604.5|14566.5|14603.46|14565.46|10
1615109170000|2021-03-07 09:26:10|14603.88|14565.88|14601.03|14563.03|14604.65|14566.65|14601.03|14563.03|10
1615109180000|2021-03-07 09:26:20|14600.88|14562.88|14603.24|14565.24|14603.24|14565.24|14600.6|14562.6|10
1615109190000|2021-03-07 09:26:30|14603.53|14565.53|14602.16|14564.16|14603.53|14565.53|14602.16|14564.16|9
1615109200000|2021-03-07 09:26:40|14601.2|14563.2|14600.78|14562.78|14602.95|14564.95|14600.78|14562.78|10
1615109210000|2021-03-07 09:26:50|14601.01|14563.01|14598.73|14560.73|14601.42|14563.42|14598.28|14560.28|10
1615109220000|2021-03-07 09:27:00|14598.9|14560.9|14594.55|14556.55|14598.9|14560.9|14594.55|14556.55|9
1615109230000|2021-03-07 09:27:10|14593.59|14555.59|14588.85|14550.85|14593.59|14555.59|14588.85|14550.85|10
1615109240000|2021-03-07 09:27:20|14588.68|14550.68|14586.98|14548.98|14588.68|14550.68|14586.5|14548.5|10
1615109250000|2021-03-07 09:27:30|14587.44|14549.44|14587.45|14549.45|14588.1|14550.1|14586.34|14548.34|10
1615109260000|2021-03-07 09:27:40|14587.36|14549.36|14586.02|14548.02|14587.38|14549.38|14585.22|14547.22|10
1615109270000|2021-03-07 09:27:50|14586.42|14548.42|14591.44|14553.44|14591.44|14553.44|14586.4|14548.4|9
1615109280000|2021-03-07 09:28:00|14591.5|14553.5|14589.81|14551.81|14591.59|14553.59|14589.81|14551.81|10
1615109290000|2021-03-07 09:28:10|14589.5|14551.5|14587.78|14549.78|14589.5|14551.5|14587.65|14549.65|10
1615109300000|2021-03-07 09:28:20|14588.2|14550.2|14587.57|14549.57|14588.76|14550.76|14587.57|14549.57|10
1615109310000|2021-03-07 09:28:30|14587.52|14549.52|14586.11|14548.11|14587.52|14549.52|14585.5|14547.5|10
1615109320000|2021-03-07 09:28:40|14585.55|14547.55|14583.2|14545.2|14585.55|14547.55|14583.2|14545.2|10
1615109330000|2021-03-07 09:28:50|14583.51|14545.51|14583.75|14545.75|14584.15|14546.15|14583.22|14545.22|10
1615109340000|2021-03-07 09:29:00|14581.75|14543.75|14578.11|14540.11|14581.91|14543.91|14578.11|14540.11|10
1615109350000|2021-03-07 09:29:10|14578.87|14540.87|14576.17|14538.17|14578.88|14540.88|14576.17|14538.17|10
1615109360000|2021-03-07 09:29:20|14575.31|14537.31|14571.55|14533.55|14575.31|14537.31|14571.46|14533.46|10
1615109370000|2021-03-07 09:29:30|14571.48|14533.48|14570.22|14532.22|14571.49|14533.49|14569.58|14531.58|10
1615109380000|2021-03-07 09:29:40|14570.82|14532.82|14567.8|14529.8|14570.82|14532.82|14567.8|14529.8|9
1615109390000|2021-03-07 09:29:50|14568.22|14530.22|14567.21|14529.21|14568.87|14530.87|14567.21|14529.21|10
1615109400000|2021-03-07 09:30:00|14568.05|14530.05|14574.7|14536.7|14575.2|14537.2|14568.05|14530.05|9
1615109410000|2021-03-07 09:30:10|14576.11|14538.11|14577.46|14539.46|14577.46|14539.46|14575.89|14537.89|10
1615109420000|2021-03-07 09:30:20|14578.14|14540.14|14579.65|14541.65|14579.65|14541.65|14577.1|14539.1|10
1615109430000|2021-03-07 09:30:30|14581.45|14543.45|14583.39|14545.39|14583.43|14545.43|14581.45|14543.45|10
1615109440000|2021-03-07 09:30:40|14583.41|14545.41|14585.72|14547.72|14586.36|14548.36|14583.41|14545.41|9
1615109450000|2021-03-07 09:30:50|14585.65|14547.65|14584.25|14546.25|14585.69|14547.69|14583.81|14545.81|10
1615109460000|2021-03-07 09:31:00|14583.97|14545.97|14584.22|14546.22|14584.25|14546.25|14583.38|14545.38|9
1615109470000|2021-03-07 09:31:10|14584.42|14546.42|14582.6|14544.6|14584.42|14546.42|14582.6|14544.6|10
1615109480000|2021-03-07 09:31:20|14582.16|14544.16|14579.29|14541.29|14582.2|14544.2|14579.29|14541.29|10
1615109490000|2021-03-07 09:31:30|14578.81|14540.81|14577.75|14539.75|14578.92|14540.92|14577.75|14539.75|10
1615109500000|2021-03-07 09:31:40|14577.92|14539.92|14573.9|14535.9|14578.06|14540.06|14573.9|14535.9|10
1615109510000|2021-03-07 09:31:50|14574.3|14536.3|14573.15|14535.15|14574.3|14536.3|14572.56|14534.56|10
1615109520000|2021-03-07 09:32:00|14570.89|14532.89|14567.7|14529.7|14570.89|14532.89|14567.7|14529.7|10
1615109530000|2021-03-07 09:32:10|14567.89|14529.89|14566.68|14528.68|14567.89|14529.89|14566.68|14528.68|10
1615109540000|2021-03-07 09:32:20|14566.9|14528.9|14566.88|14528.88|14566.9|14528.9|14564.71|14526.71|9
1615109550000|2021-03-07 09:32:30|14566.81|14528.81|14570.73|14532.73|14570.73|14532.73|14566.81|14528.81|10
1615109560000|2021-03-07 09:32:40|14570.13|14532.13|14568.91|14530.91|14571.15|14533.15|14568.91|14530.91|10
1615109570000|2021-03-07 09:32:50|14568.64|14530.64|14567.56|14529.56|14568.64|14530.64|14567.56|14529.56|9
1615109580000|2021-03-07 09:33:00|14567.72|14529.72|14568.71|14530.71|14569.28|14531.28|14567.72|14529.72|10
1615109590000|2021-03-07 09:33:10|14568.75|14530.75|14568.67|14530.67|14569.08|14531.08|14568.61|14530.61|10
1615109600000|2021-03-07 09:33:20|14569.91|14531.91|14570.32|14532.32|14570.32|14532.32|14569.87|14531.87|10
1615109610000|2021-03-07 09:33:30|14570.25|14532.25|14568.86|14530.86|14570.41|14532.41|14568.86|14530.86|8
1615109620000|2021-03-07 09:33:40|14568.8|14530.8|14566.51|14528.51|14568.8|14530.8|14566.19|14528.19|10
1615109630000|2021-03-07 09:33:50|14566.64|14528.64|14566.44|14528.44|14566.79|14528.79|14566.44|14528.44|10
1615109640000|2021-03-07 09:34:00|14566.33|14528.33|14565.85|14527.85|14566.74|14528.74|14565.85|14527.85|10
1615109650000|2021-03-07 09:34:10|14565.89|14527.89|14565.33|14527.33|14565.89|14527.89|14565.33|14527.33|10
1615109660000|2021-03-07 09:34:20|14565.16|14527.16|14565.23|14527.23|14565.42|14527.42|14564.64|14526.64|10
1615109670000|2021-03-07 09:34:30|14564.96|14526.96|14564.48|14526.48|14564.96|14526.96|14564.48|14526.48|10
1615109680000|2021-03-07 09:34:40|14564.36|14526.36|14563.63|14525.63|14564.59|14526.59|14563.63|14525.63|10
1615109690000|2021-03-07 09:34:50|14563.77|14525.77|14562.5|14524.5|14563.77|14525.77|14562.5|14524.5|10
1615109700000|2021-03-07 09:35:00|14562.49|14524.49|14562.47|14524.47|14563.17|14525.17|14562.29|14524.29|10
1615109710000|2021-03-07 09:35:10|14562.45|14524.45|14564.1|14526.1|14564.1|14526.1|14561.68|14523.68|10
1615109720000|2021-03-07 09:35:20|14564.69|14526.69|14566.57|14528.57|14566.85|14528.85|14564.69|14526.69|10
1615109730000|2021-03-07 09:35:30|14566.52|14528.52|14566.38|14528.38|14567.3|14529.3|14565.96|14527.96|10
1615109740000|2021-03-07 09:35:40|14565.85|14527.85|14563.91|14525.91|14565.85|14527.85|14563.87|14525.87|10
1615109750000|2021-03-07 09:35:50|14563.57|14525.57|14562.72|14524.72|14563.57|14525.57|14562.14|14524.14|10
1615109760000|2021-03-07 09:36:00|14562.85|14524.85|14561.89|14523.89|14563.1|14525.1|14561.89|14523.89|10
1615109770000|2021-03-07 09:36:10|14562.27|14524.27|14563.11|14525.11|14563.11|14525.11|14562.27|14524.27|10
1615109780000|2021-03-07 09:36:20|14563.29|14525.29|14565.45|14527.45|14565.45|14527.45|14563.29|14525.29|10
1615109790000|2021-03-07 09:36:30|14565.09|14527.09|14567.19|14529.19|14567.25|14529.25|14565.09|14527.09|10
1615109800000|2021-03-07 09:36:40|14568.28|14530.28|14572.32|14534.32|14572.44|14534.44|14568.28|14530.28|10
1615109810000|2021-03-07 09:36:50|14572.43|14534.43|14574.82|14536.82|14574.82|14536.82|14572.43|14534.43|10
1615109820000|2021-03-07 09:37:00|14575|14537|14575.43|14537.43|14575.43|14537.43|14574.25|14536.25|10
1615109830000|2021-03-07 09:37:10|14576.47|14538.47|14579.57|14541.57|14579.57|14541.57|14576.47|14538.47|10
1615109840000|2021-03-07 09:37:20|14579.92|14541.92|14582.89|14544.89|14582.94|14544.94|14579.49|14541.49|10
1615109850000|2021-03-07 09:37:30|14583.34|14545.34|14584.87|14546.87|14585.03|14547.03|14583.34|14545.34|10
1615109860000|2021-03-07 09:37:40|14584.58|14546.58|14587.67|14549.67|14587.67|14549.67|14584.01|14546.01|10
1615109870000|2021-03-07 09:37:50|14588.51|14550.51|14598.25|14560.25|14598.25|14560.25|14588.51|14550.51|10
1615109880000|2021-03-07 09:38:00|14599.52|14561.52|14612.24|14574.24|14612.24|14574.24|14599.52|14561.52|10
1615109890000|2021-03-07 09:38:10|14611.75|14573.75|14620.25|14582.25|14620.25|14582.25|14611.75|14573.75|10
1615109900000|2021-03-07 09:38:20|14619.65|14581.65|14618.79|14580.79|14620.25|14582.25|14618.79|14580.79|10
1615109910000|2021-03-07 09:38:30|14618.76|14580.76|14617.17|14579.17|14619.33|14581.33|14617.17|14579.17|10
1615109920000|2021-03-07 09:38:40|14616.46|14578.46|14610.18|14572.18|14616.5|14578.5|14610.18|14572.18|10
1615109930000|2021-03-07 09:38:50|14610.43|14572.43|14605.47|14567.47|14610.43|14572.43|14605.47|14567.47|10
1615109940000|2021-03-07 09:39:00|14604.64|14566.64|14609.69|14571.69|14609.69|14571.69|14604.28|14566.28|9
1615109950000|2021-03-07 09:39:10|14609.73|14571.73|14612.89|14574.89|14612.89|14574.89|14609.73|14571.73|10
1615109960000|2021-03-07 09:39:20|14612.38|14574.38|14618.69|14580.69|14618.69|14580.69|14612.38|14574.38|10
1615109970000|2021-03-07 09:39:30|14619.07|14581.07|14621.2|14583.2|14621.2|14583.2|14619.07|14581.07|10
1615109980000|2021-03-07 09:39:40|14621.75|14583.75|14628.48|14590.48|14630.86|14592.86|14621.75|14583.75|10
1615109990000|2021-03-07 09:39:50|14628.78|14590.78|14636.26|14598.26|14637.21|14599.21|14628.78|14590.78|10
1615110000000|2021-03-07 09:40:00|14637.36|14599.36|14641.66|14603.66|14641.66|14603.66|14637.36|14599.36|10
1615110010000|2021-03-07 09:40:10|14642.73|14604.73|14644.93|14606.93|14644.93|14606.93|14642.73|14604.73|10
1615110020000|2021-03-07 09:40:20|14645.07|14607.07|14645.76|14607.76|14646.04|14608.04|14644.81|14606.81|10
1615110030000|2021-03-07 09:40:30|14646.89|14608.89|14650.43|14612.43|14650.66|14612.66|14646.72|14608.72|10
1615110040000|2021-03-07 09:40:40|14651.99|14613.99|14649.03|14611.03|14651.99|14613.99|14646.08|14608.08|10
1615110050000|2021-03-07 09:40:50|14649.38|14611.38|14650.28|14612.28|14650.28|14612.28|14648.83|14610.83|10
1615110060000|2021-03-07 09:41:00|14650.21|14612.21|14650.19|14612.19|14651.54|14613.54|14649.97|14611.97|10
1615110070000|2021-03-07 09:41:10|14650.41|14612.41|14649.32|14611.32|14650.41|14612.41|14649.32|14611.32|10
1615110080000|2021-03-07 09:41:20|14649.52|14611.52|14649.11|14611.11|14651.08|14613.08|14649.11|14611.11|10
1615110090000|2021-03-07 09:41:30|14649.51|14611.51|14649.51|14611.51|14649.73|14611.73|14649.02|14611.02|10
1615110100000|2021-03-07 09:41:40|14649.67|14611.67|14646.72|14608.72|14649.67|14611.67|14646.72|14608.72|9
1615110110000|2021-03-07 09:41:50|14645.31|14607.31|14642.14|14604.14|14645.47|14607.47|14642.14|14604.14|10
1615110120000|2021-03-07 09:42:00|14642.26|14604.26|14639.92|14601.92|14642.26|14604.26|14638.7|14600.7|10
1615110130000|2021-03-07 09:42:10|14640.18|14602.18|14646.01|14608.01|14646.01|14608.01|14640.12|14602.12|10
1615110140000|2021-03-07 09:42:20|14647.1|14609.1|14649.64|14611.64|14649.64|14611.64|14645.9|14607.9|10
1615110150000|2021-03-07 09:42:30|14649.97|14611.97|14653.45|14615.45|14653.78|14615.78|14649.97|14611.97|10
1615110160000|2021-03-07 09:42:40|14654.04|14616.04|14656.33|14618.33|14656.33|14618.33|14654.04|14616.04|10
1615110170000|2021-03-07 09:42:50|14656.93|14618.93|14657.89|14619.89|14658.21|14620.21|14656.93|14618.93|10
1615110180000|2021-03-07 09:43:00|14657.34|14619.34|14654.9|14616.9|14657.61|14619.61|14654.9|14616.9|10
1615110190000|2021-03-07 09:43:10|14654.73|14616.73|14655.88|14617.88|14655.88|14617.88|14654.71|14616.71|10
1615110200000|2021-03-07 09:43:20|14655.9|14617.9|14658.76|14620.76|14658.76|14620.76|14655.74|14617.74|10
1615110210000|2021-03-07 09:43:30|14658.9|14620.9|14659.38|14621.38|14660.94|14622.94|14658.9|14620.9|10
1615110220000|2021-03-07 09:43:40|14657.55|14619.55|14656.74|14618.74|14657.55|14619.55|14655.98|14617.98|10
1615110230000|2021-03-07 09:43:50|14656.77|14618.77|14655.03|14617.03|14656.94|14618.94|14654.82|14616.82|10
1615110240000|2021-03-07 09:44:00|14655.26|14617.26|14654.68|14616.68|14655.39|14617.39|14654.66|14616.66|10
1615110250000|2021-03-07 09:44:10|14655.35|14617.35|14651.52|14613.52|14655.35|14617.35|14651.52|14613.52|10
1615110260000|2021-03-07 09:44:20|14651.4|14613.4|14651.83|14613.83|14651.83|14613.83|14649.24|14611.24|10
1615110270000|2021-03-07 09:44:30|14651.09|14613.09|14653.49|14615.49|14653.49|14615.49|14650.88|14612.88|10
1615110280000|2021-03-07 09:44:40|14653.35|14615.35|14655.7|14617.7|14655.75|14617.75|14653.35|14615.35|10
1615110290000|2021-03-07 09:44:50|14656.47|14618.47|14658.4|14620.4|14658.4|14620.4|14656.47|14618.47|10
1615110300000|2021-03-07 09:45:00|14657.69|14619.69|14656.02|14618.02|14657.69|14619.69|14656.02|14618.02|10
1615110310000|2021-03-07 09:45:10|14656.05|14618.05|14654.35|14616.35|14656.05|14618.05|14654.35|14616.35|10
1615110320000|2021-03-07 09:45:20|14653.43|14615.43|14650.58|14612.58|14653.81|14615.81|14650.58|14612.58|10
1615110330000|2021-03-07 09:45:30|14650.47|14612.47|14647.29|14609.29|14650.47|14612.47|14647.29|14609.29|10
1615110340000|2021-03-07 09:45:40|14646.45|14608.45|14640.65|14602.65|14646.45|14608.45|14640.56|14602.56|10
1615110350000|2021-03-07 09:45:50|14640.41|14602.41|14632.17|14594.17|14640.41|14602.41|14632.17|14594.17|10
1615110360000|2021-03-07 09:46:00|14632.35|14594.35|14632.3|14594.3|14632.73|14594.73|14630.9|14592.9|10
1615110370000|2021-03-07 09:46:10|14633.77|14595.77|14637.04|14599.04|14637.14|14599.14|14633.77|14595.77|10
1615110380000|2021-03-07 09:46:20|14636.94|14598.94|14635.29|14597.29|14636.97|14598.97|14635.29|14597.29|10
1615110390000|2021-03-07 09:46:30|14634.59|14596.59|14630.54|14592.54|14634.59|14596.59|14630.35|14592.35|10
1615110400000|2021-03-07 09:46:40|14630.02|14592.02|14629.57|14591.57|14630.86|14592.86|14629.28|14591.28|10
1615110410000|2021-03-07 09:46:50|14629.53|14591.53|14627.68|14589.68|14630.28|14592.28|14627.68|14589.68|10
1615110420000|2021-03-07 09:47:00|14627.31|14589.31|14628.4|14590.4|14628.4|14590.4|14626.71|14588.71|10
1615110430000|2021-03-07 09:47:10|14628.12|14590.12|14629.57|14591.57|14630.18|14592.18|14628.12|14590.12|10
1615110440000|2021-03-07 09:47:20|14628.48|14590.48|14627.94|14589.94|14629.24|14591.24|14627.82|14589.82|10
1615110450000|2021-03-07 09:47:30|14627.88|14589.88|14626.43|14588.43|14627.88|14589.88|14626.13|14588.13|10
1615110460000|2021-03-07 09:47:40|14626.86|14588.86|14626.48|14588.48|14627.07|14589.07|14626.48|14588.48|9
1615110470000|2021-03-07 09:47:50|14627.39|14589.39|14626.86|14588.86|14627.43|14589.43|14626.29|14588.29|10
1615110480000|2021-03-07 09:48:00|14626.45|14588.45|14624.54|14586.54|14626.56|14588.56|14624.54|14586.54|10
1615110490000|2021-03-07 09:48:10|14624.39|14586.39|14616.44|14578.44|14624.4|14586.4|14616.44|14578.44|10
1615110500000|2021-03-07 09:48:20|14616.43|14578.43|14611.27|14573.27|14616.43|14578.43|14611.27|14573.27|10
1615110510000|2021-03-07 09:48:30|14611.09|14573.09|14608.95|14570.95|14611.09|14573.09|14608.95|14570.95|10
1615110520000|2021-03-07 09:48:40|14608.66|14570.66|14604.01|14566.01|14608.66|14570.66|14604.01|14566.01|10
1615110530000|2021-03-07 09:48:50|14603.93|14565.93|14602.62|14564.62|14603.93|14565.93|14601.43|14563.43|10
1615110540000|2021-03-07 09:49:00|14602.25|14564.25|14602.05|14564.05|14602.25|14564.25|14600.81|14562.81|10
1615110550000|2021-03-07 09:49:10|14601.78|14563.78|14602.97|14564.97|14602.97|14564.97|14601.63|14563.63|9
1615110560000|2021-03-07 09:49:20|14603.35|14565.35|14606.31|14568.31|14606.43|14568.43|14603.35|14565.35|10
1615110570000|2021-03-07 09:49:30|14606.52|14568.52|14609.71|14571.71|14609.71|14571.71|14606.52|14568.52|10
1615110580000|2021-03-07 09:49:40|14610.1|14572.1|14615.6|14577.6|14616.91|14578.91|14610.1|14572.1|10
1615110590000|2021-03-07 09:49:50|14616.03|14578.03|14611.13|14573.13|14616.07|14578.07|14611.13|14573.13|10
1615110600000|2021-03-07 09:50:00|14610.65|14572.65|14604.45|14566.45|14610.72|14572.72|14604.45|14566.45|10
1615110610000|2021-03-07 09:50:10|14604.09|14566.09|14603.27|14565.27|14604.09|14566.09|14602.25|14564.25|10
1615110620000|2021-03-07 09:50:20|14603.26|14565.26|14607.35|14569.35|14607.35|14569.35|14603.26|14565.26|10
1615110630000|2021-03-07 09:50:30|14607.54|14569.54|14609.05|14571.05|14609.07|14571.07|14606.8|14568.8|10
1615110640000|2021-03-07 09:50:40|14609.8|14571.8|14613.14|14575.14|14613.14|14575.14|14609.6|14571.6|10
1615110650000|2021-03-07 09:50:50|14613.11|14575.11|14616.01|14578.01|14616.3|14578.3|14613.11|14575.11|10
1615110660000|2021-03-07 09:51:00|14617.09|14579.09|14622.15|14584.15|14622.15|14584.15|14617.09|14579.09|10
1615110670000|2021-03-07 09:51:10|14622.95|14584.95|14623.61|14585.61|14623.72|14585.72|14622.95|14584.95|10
1615110680000|2021-03-07 09:51:20|14623.1|14585.1|14623.37|14585.37|14623.37|14585.37|14622.88|14584.88|10
1615110690000|2021-03-07 09:51:30|14623.05|14585.05|14626.84|14588.84|14626.84|14588.84|14622.72|14584.72|10
1615110700000|2021-03-07 09:51:40|14626.83|14588.83|14627.85|14589.85|14627.85|14589.85|14626.65|14588.65|10
1615110710000|2021-03-07 09:51:50|14628.1|14590.1|14627.39|14589.39|14628.1|14590.1|14627.09|14589.09|10
1615110720000|2021-03-07 09:52:00|14627.43|14589.43|14631.74|14593.74|14631.74|14593.74|14626.85|14588.85|10
1615110730000|2021-03-07 09:52:10|14633.14|14595.14|14637.75|14599.75|14637.75|14599.75|14633.14|14595.14|10
1615110740000|2021-03-07 09:52:20|14638.66|14600.66|14642.67|14604.67|14642.67|14604.67|14638.66|14600.66|10
1615110750000|2021-03-07 09:52:30|14643.56|14605.56|14644.22|14606.22|14644.22|14606.22|14643.54|14605.54|10
1615110760000|2021-03-07 09:52:40|14645.54|14607.54|14649.88|14611.88|14649.88|14611.88|14645.54|14607.54|10
1615110770000|2021-03-07 09:52:50|14650.13|14612.13|14651.12|14613.12|14651.12|14613.12|14649.15|14611.15|10
1615110780000|2021-03-07 09:53:00|14651.5|14613.5|14653.4|14615.4|14653.4|14615.4|14651.04|14613.04|10
1615110790000|2021-03-07 09:53:10|14653.25|14615.25|14653.94|14615.94|14654.92|14616.92|14653.25|14615.25|10
1615110800000|2021-03-07 09:53:20|14653.81|14615.81|14649.49|14611.49|14653.81|14615.81|14649.49|14611.49|10
1615110810000|2021-03-07 09:53:30|14649.82|14611.82|14645.49|14607.49|14649.93|14611.93|14645.49|14607.49|10
1615110820000|2021-03-07 09:53:40|14644.41|14606.41|14645.15|14607.15|14645.26|14607.26|14643.28|14605.28|10
1615110830000|2021-03-07 09:53:50|14645.04|14607.04|14646.61|14608.61|14646.61|14608.61|14643.57|14605.57|10
1615110840000|2021-03-07 09:54:00|14647.34|14609.34|14650.02|14612.02|14650.13|14612.13|14647.33|14609.33|10
1615110850000|2021-03-07 09:54:10|14649.58|14611.58|14647.87|14609.87|14649.58|14611.58|14647.37|14609.37|10
1615110860000|2021-03-07 09:54:20|14647.74|14609.74|14648.75|14610.75|14649.25|14611.25|14647|14609|10
1615110870000|2021-03-07 09:54:30|14649.78|14611.78|14655.7|14617.7|14655.7|14617.7|14649.78|14611.78|10
1615110880000|2021-03-07 09:54:40|14655.74|14617.74|14657.95|14619.95|14657.95|14619.95|14655.74|14617.74|10
1615110890000|2021-03-07 09:54:50|14657.98|14619.98|14661.76|14623.76|14662.6|14624.6|14657.98|14619.98|10
1615110900000|2021-03-07 09:55:00|14661.83|14623.83|14664.71|14626.71|14665.04|14627.04|14660.96|14622.96|10
1615110910000|2021-03-07 09:55:10|14665.4|14627.4|14666.17|14628.17|14666.93|14628.93|14665.09|14627.09|10
1615110920000|2021-03-07 09:55:20|14663.62|14625.62|14662.53|14624.53|14663.73|14625.73|14662.53|14624.53|10
1615110930000|2021-03-07 09:55:30|14662.51|14624.51|14662.44|14624.44|14664.01|14626.01|14662.16|14624.16|9
1615110940000|2021-03-07 09:55:40|14662.79|14624.79|14666.5|14628.5|14666.77|14628.77|14662.79|14624.79|10
1615110950000|2021-03-07 09:55:50|14666.34|14628.34|14667.87|14629.87|14667.87|14629.87|14666.25|14628.25|10
1615110960000|2021-03-07 09:56:00|14667.27|14629.27|14668.56|14630.56|14668.56|14630.56|14666.85|14628.85|9
1615110970000|2021-03-07 09:56:10|14668.65|14630.65|14669.09|14631.09|14669.62|14631.62|14668.65|14630.65|9
1615110980000|2021-03-07 09:56:20|14669.7|14631.7|14673.68|14635.68|14673.68|14635.68|14669.7|14631.7|10
1615110990000|2021-03-07 09:56:30|14673.89|14635.89|14676.21|14638.21|14676.21|14638.21|14673.89|14635.89|10
1615111000000|2021-03-07 09:56:40|14676.55|14638.55|14678.59|14640.59|14678.59|14640.59|14676.55|14638.55|10
1615111010000|2021-03-07 09:56:50|14679.02|14641.02|14680.49|14642.49|14680.49|14642.49|14679.02|14641.02|10
1615111020000|2021-03-07 09:57:00|14680.5|14642.5|14684.93|14646.93|14684.93|14646.93|14679.65|14641.65|10
1615111030000|2021-03-07 09:57:10|14684.62|14646.62|14681.88|14643.88|14684.62|14646.62|14681.25|14643.25|10
1615111040000|2021-03-07 09:57:20|14682.21|14644.21|14681.81|14643.81|14682.34|14644.34|14681.55|14643.55|9
1615111050000|2021-03-07 09:57:30|14681.73|14643.73|14680.43|14642.43|14682.38|14644.38|14680.43|14642.43|10
1615111060000|2021-03-07 09:57:40|14681.2|14643.2|14680.75|14642.75|14681.34|14643.34|14680.66|14642.66|10
1615111070000|2021-03-07 09:57:50|14680.59|14642.59|14679.5|14641.5|14680.59|14642.59|14679.36|14641.36|10
1615111080000|2021-03-07 09:58:00|14679.73|14641.73|14677.49|14639.49|14679.73|14641.73|14677.49|14639.49|10
1615111090000|2021-03-07 09:58:10|14676.82|14638.82|14674.02|14636.02|14676.82|14638.82|14674.02|14636.02|9
1615111100000|2021-03-07 09:58:20|14673.74|14635.74|14671.42|14633.42|14673.79|14635.79|14671.42|14633.42|10
1615111110000|2021-03-07 09:58:30|14670.52|14632.52|14667.88|14629.88|14671.08|14633.08|14667.06|14629.06|10
1615111120000|2021-03-07 09:58:40|14667.98|14629.98|14670|14632|14670.14|14632.14|14667.87|14629.87|10
1615111130000|2021-03-07 09:58:50|14669.93|14631.93|14670.17|14632.17|14670.43|14632.43|14669.34|14631.34|9
1615111140000|2021-03-07 09:59:00|14670.15|14632.15|14670.82|14632.82|14670.82|14632.82|14669.42|14631.42|10
1615111150000|2021-03-07 09:59:10|14671.08|14633.08|14673.43|14635.43|14673.43|14635.43|14671.08|14633.08|10
1615111160000|2021-03-07 09:59:20|14674.57|14636.57|14680.83|14642.83|14680.83|14642.83|14674.57|14636.57|10
1615111170000|2021-03-07 09:59:30|14683.31|14645.31|14690.43|14652.43|14690.5|14652.5|14683.31|14645.31|10
1615111180000|2021-03-07 09:59:40|14690.98|14652.98|14692.9|14654.9|14692.9|14654.9|14690.91|14652.91|10
1615111190000|2021-03-07 09:59:50|14693.48|14655.48|14694.07|14656.07|14694.07|14656.07|14692.31|14654.31|10
1615111200000|2021-03-07 10:00:00|14694.12|14656.12|14692.24|14654.24|14694.12|14656.12|14690.11|14652.11|10
1615111210000|2021-03-07 10:00:10|14691.67|14653.67|14695.2|14657.2|14695.25|14657.25|14691.65|14653.65|10
1615111220000|2021-03-07 10:00:20|14695.59|14657.59|14692.77|14654.77|14696.07|14658.07|14692.65|14654.65|10
1615111230000|2021-03-07 10:00:30|14691.18|14653.18|14685.65|14647.65|14691.18|14653.18|14685.65|14647.65|10
1615111240000|2021-03-07 10:00:40|14684.35|14646.35|14682.62|14644.62|14685.28|14647.28|14682.62|14644.62|10
1615111250000|2021-03-07 10:00:50|14682.16|14644.16|14682.56|14644.56|14682.91|14644.91|14682.16|14644.16|9
1615111260000|2021-03-07 10:01:00|14682.28|14644.28|14679.28|14641.28|14682.28|14644.28|14679.28|14641.28|10
1615111270000|2021-03-07 10:01:10|14678.85|14640.85|14675.75|14637.75|14679.08|14641.08|14675.75|14637.75|9
1615111280000|2021-03-07 10:01:20|14675.67|14637.67|14671.1|14633.1|14675.67|14637.67|14671.08|14633.08|10
1615111290000|2021-03-07 10:01:30|14670.07|14632.07|14667.28|14629.28|14670.07|14632.07|14667.28|14629.28|10
1615111300000|2021-03-07 10:01:40|14667.62|14629.62|14658.22|14620.22|14667.62|14629.62|14658.22|14620.22|9
1615111310000|2021-03-07 10:01:50|14657.32|14619.32|14657.31|14619.31|14657.33|14619.33|14656.33|14618.33|9
1615111320000|2021-03-07 10:02:00|14653.4|14615.4|14653.78|14615.78|14655.54|14617.54|14653.15|14615.15|10
1615111330000|2021-03-07 10:02:10|14653.88|14615.88|14654.71|14616.71|14655.49|14617.49|14653.56|14615.56|10
1615111340000|2021-03-07 10:02:20|14654.64|14616.64|14651.27|14613.27|14654.64|14616.64|14651.27|14613.27|10
1615111350000|2021-03-07 10:02:30|14651.5|14613.5|14655.58|14617.58|14655.58|14617.58|14651.5|14613.5|10
1615111360000|2021-03-07 10:02:40|14655.76|14617.76|14656.08|14618.08|14656.85|14618.85|14655.76|14617.76|10
1615111370000|2021-03-07 10:02:50|14655.99|14617.99|14656.45|14618.45|14656.91|14618.91|14655.99|14617.99|8
1615111380000|2021-03-07 10:03:00|14656.43|14618.43|14655.31|14617.31|14656.75|14618.75|14655.31|14617.31|10
1615111390000|2021-03-07 10:03:10|14654.15|14616.15|14653.72|14615.72|14654.26|14616.26|14653.12|14615.12|10
1615111400000|2021-03-07 10:03:20|14652.93|14614.93|14649.6|14611.6|14652.93|14614.93|14649.6|14611.6|10
1615111410000|2021-03-07 10:03:30|14649.15|14611.15|14646.22|14608.22|14649.15|14611.15|14646.22|14608.22|10
1615111420000|2021-03-07 10:03:40|14646.05|14608.05|14644.47|14606.47|14646.05|14608.05|14644.44|14606.44|10
1615111430000|2021-03-07 10:03:50|14644.43|14606.43|14643.51|14605.51|14644.43|14606.43|14643.51|14605.51|9
1615111440000|2021-03-07 10:04:00|14642.65|14604.65|14640.76|14602.76|14642.84|14604.84|14640.16|14602.16|10
1615111450000|2021-03-07 10:04:10|14639.91|14601.91|14638.05|14600.05|14639.91|14601.91|14637.41|14599.41|10
1615111460000|2021-03-07 10:04:20|14637.24|14599.24|14636.44|14598.44|14637.43|14599.43|14635.85|14597.85|10
1615111470000|2021-03-07 10:04:30|14636.15|14598.15|14632.15|14594.15|14636.53|14598.53|14632.15|14594.15|10
1615111480000|2021-03-07 10:04:40|14631.91|14593.91|14633.96|14595.96|14633.99|14595.99|14631.91|14593.91|10
1615111490000|2021-03-07 10:04:50|14635.06|14597.06|14636.7|14598.7|14636.7|14598.7|14635.06|14597.06|10
1615111500000|2021-03-07 10:05:00|14636.56|14598.56|14639.54|14601.54|14639.63|14601.63|14636.56|14598.56|10
1615111510000|2021-03-07 10:05:10|14639.68|14601.68|14645.25|14607.25|14645.25|14607.25|14639.64|14601.64|10
1615111520000|2021-03-07 10:05:20|14647.25|14609.25|14652.21|14614.21|14652.21|14614.21|14647.17|14609.17|10
1615111530000|2021-03-07 10:05:30|14652.85|14614.85|14653.07|14615.07|14653.6|14615.6|14652.67|14614.67|10
1615111540000|2021-03-07 10:05:40|14653.89|14615.89|14656.01|14618.01|14656.15|14618.15|14653.89|14615.89|10
1615111550000|2021-03-07 10:05:50|14656.41|14618.41|14658.22|14620.22|14658.22|14620.22|14656.34|14618.34|10
1615111560000|2021-03-07 10:06:00|14658.48|14620.48|14659.78|14621.78|14659.78|14621.78|14658.21|14620.21|10
1615111570000|2021-03-07 10:06:10|14659.52|14621.52|14658.88|14620.88|14660.13|14622.13|14658.35|14620.35|10
1615111580000|2021-03-07 10:06:20|14658.79|14620.79|14660.91|14622.91|14661.24|14623.24|14658.52|14620.52|10
1615111590000|2021-03-07 10:06:30|14662.17|14624.17|14663.86|14625.86|14663.92|14625.92|14662.17|14624.17|10
1615111600000|2021-03-07 10:06:40|14663.77|14625.77|14665.57|14627.57|14666.14|14628.14|14663.77|14625.77|10
1615111610000|2021-03-07 10:06:50|14664.97|14626.97|14660.85|14622.85|14664.97|14626.97|14660.78|14622.78|10
1615111620000|2021-03-07 10:07:00|14660.68|14622.68|14658.66|14620.66|14660.68|14622.68|14658.2|14620.2|10
1615111630000|2021-03-07 10:07:10|14658.84|14620.84|14657.9|14619.9|14659.17|14621.17|14657.88|14619.88|9
1615111640000|2021-03-07 10:07:20|14656.96|14618.96|14652.97|14614.97|14656.96|14618.96|14652.97|14614.97|10
1615111650000|2021-03-07 10:07:30|14652.72|14614.72|14651.37|14613.37|14652.75|14614.75|14651.25|14613.25|10
1615111660000|2021-03-07 10:07:40|14651.17|14613.17|14650.27|14612.27|14651.62|14613.62|14650.27|14612.27|10
1615111670000|2021-03-07 10:07:50|14650.39|14612.39|14650.89|14612.89|14650.89|14612.89|14649.25|14611.25|10
1615111680000|2021-03-07 10:08:00|14651.86|14613.86|14651.74|14613.74|14653.15|14615.15|14651.44|14613.44|10
1615111690000|2021-03-07 10:08:10|14651.82|14613.82|14651.27|14613.27|14651.84|14613.84|14651.27|14613.27|9
1615111700000|2021-03-07 10:08:20|14651.56|14613.56|14651.24|14613.24|14651.56|14613.56|14651.11|14613.11|10
1615111710000|2021-03-07 10:08:30|14651.27|14613.27|14649.88|14611.88|14651.27|14613.27|14649.71|14611.71|10
1615111720000|2021-03-07 10:08:40|14649.99|14611.99|14649.59|14611.59|14650.36|14612.36|14649.59|14611.59|10
1615111730000|2021-03-07 10:08:50|14648.17|14610.17|14647.24|14609.24|14648.26|14610.26|14647.24|14609.24|10
1615111740000|2021-03-07 10:09:00|14647.48|14609.48|14645.41|14607.41|14647.6|14609.6|14645.32|14607.32|10
1615111750000|2021-03-07 10:09:10|14645.11|14607.11|14643.06|14605.06|14645.11|14607.11|14643.06|14605.06|9
1615111760000|2021-03-07 10:09:20|14642.16|14604.16|14640.98|14602.98|14643.32|14605.32|14640.98|14602.98|10
1615111770000|2021-03-07 10:09:30|14640.72|14602.72|14643.47|14605.47|14643.47|14605.47|14640.13|14602.13|10
1615111780000|2021-03-07 10:09:40|14643.94|14605.94|14643.66|14605.66|14643.94|14605.94|14642.93|14604.93|9
1615111790000|2021-03-07 10:09:50|14643.68|14605.68|14643.25|14605.25|14643.68|14605.68|14642.98|14604.98|10
1615111800000|2021-03-07 10:10:00|14643.04|14605.04|14643.86|14605.86|14644.64|14606.64|14643.04|14605.04|10
1615111810000|2021-03-07 10:10:10|14643.9|14605.9|14648.33|14610.33|14648.33|14610.33|14643.9|14605.9|10
1615111820000|2021-03-07 10:10:20|14647.75|14609.75|14643.75|14605.75|14647.75|14609.75|14643.75|14605.75|10
1615111830000|2021-03-07 10:10:30|14641.51|14603.51|14639.74|14601.74|14641.51|14603.51|14639.74|14601.74|10
1615111840000|2021-03-07 10:10:40|14640.22|14602.22|14637.86|14599.86|14640.22|14602.22|14637.86|14599.86|10
1615111850000|2021-03-07 10:10:50|14639.47|14601.47|14640.18|14602.18|14640.33|14602.33|14639.21|14601.21|9
1615111860000|2021-03-07 10:11:00|14639.37|14601.37|14639.45|14601.45|14640.22|14602.22|14639.12|14601.12|10
1615111870000|2021-03-07 10:11:10|14639.25|14601.25|14640.15|14602.15|14640.15|14602.15|14638.5|14600.5|10
1615111880000|2021-03-07 10:11:20|14639.49|14601.49|14638.78|14600.78|14639.86|14601.86|14638.78|14600.78|10
1615111890000|2021-03-07 10:11:30|14639.81|14601.81|14638.16|14600.16|14639.81|14601.81|14638.16|14600.16|10
1615111900000|2021-03-07 10:11:40|14638.19|14600.19|14639.35|14601.35|14639.35|14601.35|14637.91|14599.91|10
1615111910000|2021-03-07 10:11:50|14638.97|14600.97|14639.53|14601.53|14640.1|14602.1|14638.9|14600.9|9
1615111920000|2021-03-07 10:12:00|14639.56|14601.56|14641.71|14603.71|14641.71|14603.71|14639.14|14601.14|10
1615111930000|2021-03-07 10:12:10|14642.12|14604.12|14646.13|14608.13|14646.13|14608.13|14641.9|14603.9|10
1615111940000|2021-03-07 10:12:20|14646.07|14608.07|14650.08|14612.08|14650.08|14612.08|14645.99|14607.99|10
1615111950000|2021-03-07 10:12:30|14650.04|14612.04|14655.96|14617.96|14655.96|14617.96|14650.04|14612.04|10
1615111960000|2021-03-07 10:12:40|14656.55|14618.55|14659.95|14621.95|14659.95|14621.95|14656.55|14618.55|10
1615111970000|2021-03-07 10:12:50|14661.69|14623.69|14663.85|14625.85|14663.85|14625.85|14661.18|14623.18|10
1615111980000|2021-03-07 10:13:00|14663.72|14625.72|14663.49|14625.49|14663.95|14625.95|14663.28|14625.28|9
1615111990000|2021-03-07 10:13:10|14662.96|14624.96|14662.35|14624.35|14663.62|14625.62|14661.97|14623.97|10
1615112000000|2021-03-07 10:13:20|14662.34|14624.34|14662.93|14624.93|14663.49|14625.49|14661.31|14623.31|10
1615112010000|2021-03-07 10:13:30|14664.01|14626.01|14664.33|14626.33|14665.4|14627.4|14663.74|14625.74|10
1615112020000|2021-03-07 10:13:40|14663.73|14625.73|14662.29|14624.29|14663.73|14625.73|14662.29|14624.29|10
1615112030000|2021-03-07 10:13:50|14663.88|14625.88|14666.84|14628.84|14666.84|14628.84|14663.88|14625.88|10
1615112040000|2021-03-07 10:14:00|14667.15|14629.15|14666.71|14628.71|14667.77|14629.77|14666.71|14628.71|10
1615112050000|2021-03-07 10:14:10|14666.52|14628.52|14666.94|14628.94|14666.94|14628.94|14666.04|14628.04|10
1615112060000|2021-03-07 10:14:20|14665.87|14627.87|14670.51|14632.51|14670.51|14632.51|14665.87|14627.87|8
1615112070000|2021-03-07 10:14:30|14670.12|14632.12|14676|14638|14676|14638|14670.12|14632.12|10
1615112080000|2021-03-07 10:14:40|14678.75|14640.75|14681.61|14643.61|14681.61|14643.61|14678.75|14640.75|10
1615112090000|2021-03-07 10:14:50|14681.8|14643.8|14688.48|14650.48|14688.48|14650.48|14681.7|14643.7|10
1615112100000|2021-03-07 10:15:00|14689.93|14651.93|14693.66|14655.66|14693.76|14655.76|14689.93|14651.93|10
1615112110000|2021-03-07 10:15:10|14692.63|14654.63|14695.67|14657.67|14695.67|14657.67|14692.63|14654.63|10
1615112120000|2021-03-07 10:15:20|14695.73|14657.73|14697.01|14659.01|14698.07|14660.07|14695.73|14657.73|10
1615112130000|2021-03-07 10:15:30|14696.69|14658.69|14694.36|14656.36|14697.08|14659.08|14694.36|14656.36|9
1615112140000|2021-03-07 10:15:40|14692.78|14654.78|14690.95|14652.95|14692.95|14654.95|14690.9|14652.9|9
1615112150000|2021-03-07 10:15:50|14691.06|14653.06|14690.04|14652.04|14691.69|14653.69|14690.04|14652.04|10
1615112160000|2021-03-07 10:16:00|14690.01|14652.01|14688.31|14650.31|14690.01|14652.01|14688.24|14650.24|10
1615112170000|2021-03-07 10:16:10|14688.9|14650.9|14683.66|14645.66|14688.9|14650.9|14683.66|14645.66|10
1615112180000|2021-03-07 10:16:20|14683.26|14645.26|14680.53|14642.53|14683.56|14645.56|14680.46|14642.46|10
1615112190000|2021-03-07 10:16:30|14680.5|14642.5|14676.48|14638.48|14680.5|14642.5|14676.18|14638.18|10
1615112200000|2021-03-07 10:16:40|14676.18|14638.18|14674.37|14636.37|14676.18|14638.18|14674.11|14636.11|10
1615112210000|2021-03-07 10:16:50|14674.48|14636.48|14671.24|14633.24|14674.67|14636.67|14671.24|14633.24|10
1615112220000|2021-03-07 10:17:00|14670.95|14632.95|14671.49|14633.49|14671.49|14633.49|14670|14632|10
1615112230000|2021-03-07 10:17:10|14669.84|14631.84|14671.46|14633.46|14671.46|14633.46|14669.84|14631.84|10
1615112240000|2021-03-07 10:17:20|14671.05|14633.05|14669.61|14631.61|14671.05|14633.05|14669.16|14631.16|10
1615112250000|2021-03-07 10:17:30|14669.19|14631.19|14666.38|14628.38|14669.19|14631.19|14666.38|14628.38|10
1615112260000|2021-03-07 10:17:40|14666.26|14628.26|14666.29|14628.29|14666.29|14628.29|14665.39|14627.39|10
1615112270000|2021-03-07 10:17:50|14666.48|14628.48|14666.32|14628.32|14666.64|14628.64|14665.59|14627.59|10
1615112280000|2021-03-07 10:18:00|14665.83|14627.83|14665.07|14627.07|14665.86|14627.86|14664.09|14626.09|10
1615112290000|2021-03-07 10:18:10|14664.08|14626.08|14665.45|14627.45|14665.45|14627.45|14663.73|14625.73|10
1615112300000|2021-03-07 10:18:20|14665.4|14627.4|14664.38|14626.38|14665.82|14627.82|14664.29|14626.29|10
1615112310000|2021-03-07 10:18:30|14664.09|14626.09|14664.49|14626.49|14665.37|14627.37|14663.42|14625.42|10
1615112320000|2021-03-07 10:18:40|14665.11|14627.11|14665.79|14627.79|14665.79|14627.79|14664.77|14626.77|10
1615112330000|2021-03-07 10:18:50|14665.89|14627.89|14666.03|14628.03|14666.17|14628.17|14664.42|14626.42|10
1615112340000|2021-03-07 10:19:00|14665.62|14627.62|14665.72|14627.72|14666.14|14628.14|14664.95|14626.95|9
1615112350000|2021-03-07 10:19:10|14665.73|14627.73|14666.03|14628.03|14666.16|14628.16|14665.73|14627.73|9
1615112360000|2021-03-07 10:19:20|14665.89|14627.89|14665.82|14627.82|14665.89|14627.89|14665.17|14627.17|10
1615112370000|2021-03-07 10:19:30|14666.2|14628.2|14664.07|14626.07|14666.29|14628.29|14664.07|14626.07|10
1615112380000|2021-03-07 10:19:40|14663.77|14625.77|14664.28|14626.28|14664.28|14626.28|14663.08|14625.08|10
1615112390000|2021-03-07 10:19:50|14664.19|14626.19|14664.06|14626.06|14665.29|14627.29|14663.97|14625.97|10
1615112400000|2021-03-07 10:20:00|14664.14|14626.14|14667.02|14629.02|14667.56|14629.56|14664.14|14626.14|10
1615112410000|2021-03-07 10:20:10|14666.74|14628.74|14666.81|14628.81|14667.38|14629.38|14666.74|14628.74|10
1615112420000|2021-03-07 10:20:20|14666.88|14628.88|14667.13|14629.13|14667.14|14629.14|14666.08|14628.08|10
1615112430000|2021-03-07 10:20:30|14667.11|14629.11|14667.12|14629.12|14667.85|14629.85|14666.86|14628.86|10
1615112440000|2021-03-07 10:20:40|14667.18|14629.18|14666.85|14628.85|14667.64|14629.64|14666.85|14628.85|10
1615112450000|2021-03-07 10:20:50|14666.9|14628.9|14666.5|14628.5|14666.9|14628.9|14665.79|14627.79|10
1615112460000|2021-03-07 10:21:00|14666.42|14628.42|14666.7|14628.7|14666.81|14628.81|14665.97|14627.97|10
1615112470000|2021-03-07 10:21:10|14667.06|14629.06|14667.1|14629.1|14667.32|14629.32|14666.82|14628.82|10
1615112480000|2021-03-07 10:21:20|14667.98|14629.98|14668.19|14630.19|14668.19|14630.19|14665.87|14627.87|10
1615112490000|2021-03-07 10:21:30|14667.98|14629.98|14666.67|14628.67|14667.98|14629.98|14666.67|14628.67|10
1615112500000|2021-03-07 10:21:40|14666.2|14628.2|14666.34|14628.34|14666.49|14628.49|14665.96|14627.96|10
1615112510000|2021-03-07 10:21:50|14666.47|14628.47|14666.45|14628.45|14667.12|14629.12|14666.45|14628.45|10
1615112520000|2021-03-07 10:22:00|14666.7|14628.7|14667.17|14629.17|14668.14|14630.14|14666.61|14628.61|10
1615112530000|2021-03-07 10:22:10|14667.36|14629.36|14668.03|14630.03|14668.03|14630.03|14667.01|14629.01|10
1615112540000|2021-03-07 10:22:20|14668.18|14630.18|14669.45|14631.45|14669.55|14631.55|14667.67|14629.67|10
1615112550000|2021-03-07 10:22:30|14670.22|14632.22|14672.54|14634.54|14672.54|14634.54|14670.22|14632.22|10
1615112560000|2021-03-07 10:22:40|14672.39|14634.39|14672.8|14634.8|14672.97|14634.97|14672.39|14634.39|9
1615112570000|2021-03-07 10:22:50|14672.97|14634.97|14677.65|14639.65|14677.65|14639.65|14672.97|14634.97|9
1615112580000|2021-03-07 10:23:00|14677.19|14639.19|14679.18|14641.18|14680.02|14642.02|14676.64|14638.64|10
1615112590000|2021-03-07 10:23:10|14679.53|14641.53|14681.6|14643.6|14681.6|14643.6|14679.53|14641.53|10
1615112600000|2021-03-07 10:23:20|14681.89|14643.89|14682.1|14644.1|14682.1|14644.1|14681.09|14643.09|10
1615112610000|2021-03-07 10:23:30|14682.49|14644.49|14682.84|14644.84|14683.02|14645.02|14681.96|14643.96|10
1615112620000|2021-03-07 10:23:40|14682.83|14644.83|14683.79|14645.79|14683.79|14645.79|14682.8|14644.8|10
1615112630000|2021-03-07 10:23:50|14683.51|14645.51|14684.87|14646.87|14685.23|14647.23|14683.51|14645.51|9
1615112640000|2021-03-07 10:24:00|14684.99|14646.99|14686.76|14648.76|14686.76|14648.76|14684.94|14646.94|10
1615112650000|2021-03-07 10:24:10|14687.15|14649.15|14686.03|14648.03|14687.15|14649.15|14685.52|14647.52|10
1615112660000|2021-03-07 10:24:20|14686.06|14648.06|14684.18|14646.18|14686.06|14648.06|14683.96|14645.96|10
1615112670000|2021-03-07 10:24:30|14683.9|14645.9|14682.49|14644.49|14683.9|14645.9|14681.99|14643.99|10
1615112680000|2021-03-07 10:24:40|14682.98|14644.98|14683.89|14645.89|14684.07|14646.07|14682.98|14644.98|10
1615112690000|2021-03-07 10:24:50|14684.57|14646.57|14686.18|14648.18|14686.69|14648.69|14684.05|14646.05|10
1615112700000|2021-03-07 10:25:00|14686.67|14648.67|14690.82|14652.82|14690.82|14652.82|14686.67|14648.67|10
1615112710000|2021-03-07 10:25:10|14692.4|14654.4|14697.45|14659.45|14697.45|14659.45|14692.4|14654.4|10
1615112720000|2021-03-07 10:25:20|14697.24|14659.24|14706.93|14668.93|14706.93|14668.93|14696.96|14658.96|10
1615112730000|2021-03-07 10:25:30|14705.76|14667.76|14707.1|14669.1|14707.1|14669.1|14705.76|14667.76|10
1615112740000|2021-03-07 10:25:40|14707.23|14669.23|14707.18|14669.18|14708.02|14670.02|14707.16|14669.16|10
1615112750000|2021-03-07 10:25:50|14708.01|14670.01|14712.28|14674.28|14712.33|14674.33|14708.01|14670.01|10
1615112760000|2021-03-07 10:26:00|14711.87|14673.87|14714.56|14676.56|14714.56|14676.56|14711.87|14673.87|9
1615112770000|2021-03-07 10:26:10|14714.64|14676.64|14716.68|14678.68|14716.68|14678.68|14714.64|14676.64|10
1615112780000|2021-03-07 10:26:20|14716.62|14678.62|14721.59|14683.59|14722.35|14684.35|14716.62|14678.62|10
1615112790000|2021-03-07 10:26:30|14721.97|14683.97|14729.36|14691.36|14729.36|14691.36|14721.97|14683.97|10
1615112800000|2021-03-07 10:26:40|14729.22|14691.22|14726.12|14688.12|14729.22|14691.22|14725.91|14687.91|10
1615112810000|2021-03-07 10:26:50|14725.73|14687.73|14724.42|14686.42|14725.73|14687.73|14723.06|14685.06|10
1615112820000|2021-03-07 10:27:00|14723.16|14685.16|14721.13|14683.13|14724.51|14686.51|14720.53|14682.53|10
1615112830000|2021-03-07 10:27:10|14721.17|14683.17|14711.64|14673.64|14721.33|14683.33|14711.64|14673.64|10
1615112840000|2021-03-07 10:27:20|14711.27|14673.27|14708.06|14670.06|14711.27|14673.27|14707.9|14669.9|10
1615112850000|2021-03-07 10:27:30|14707.28|14669.28|14704.06|14666.06|14707.28|14669.28|14703.99|14665.99|10
1615112860000|2021-03-07 10:27:40|14703.37|14665.37|14702.54|14664.54|14703.37|14665.37|14702.35|14664.35|10
1615112870000|2021-03-07 10:27:50|14702.36|14664.36|14701.75|14663.75|14702.58|14664.58|14701.75|14663.75|10
1615112880000|2021-03-07 10:28:00|14701.27|14663.27|14702.23|14664.23|14702.62|14664.62|14701.27|14663.27|9
1615112890000|2021-03-07 10:28:10|14702.37|14664.37|14698.37|14660.37|14702.37|14664.37|14698.37|14660.37|10
1615112900000|2021-03-07 10:28:20|14699.04|14661.04|14698.99|14660.99|14699.1|14661.1|14698.15|14660.15|10
1615112910000|2021-03-07 10:28:30|14698.69|14660.69|14697.12|14659.12|14698.98|14660.98|14697.12|14659.12|10
1615112920000|2021-03-07 10:28:40|14697.36|14659.36|14698.82|14660.82|14699.66|14661.66|14697.3|14659.3|9
1615112930000|2021-03-07 10:28:50|14698.96|14660.96|14699.73|14661.73|14699.91|14661.91|14698.57|14660.57|10
1615112940000|2021-03-07 10:29:00|14698.79|14660.79|14690.54|14652.54|14698.79|14660.79|14690.54|14652.54|10
1615112950000|2021-03-07 10:29:10|14689.96|14651.96|14675.91|14637.91|14689.96|14651.96|14675.5|14637.5|10
1615112960000|2021-03-07 10:29:20|14677.19|14639.19|14692.98|14654.98|14692.98|14654.98|14677.19|14639.19|10
1615112970000|2021-03-07 10:29:30|14693.37|14655.37|14695.75|14657.75|14697.83|14659.83|14693.37|14655.37|10
1615112980000|2021-03-07 10:29:40|14695.63|14657.63|14693.79|14655.79|14695.63|14657.63|14693.43|14655.43|10
1615112990000|2021-03-07 10:29:50|14694.06|14656.06|14690.37|14652.37|14694.06|14656.06|14690.37|14652.37|9
1615113000000|2021-03-07 10:30:00|14689.58|14651.58|14685.34|14647.34|14689.58|14651.58|14685.34|14647.34|10
1615113010000|2021-03-07 10:30:10|14684.84|14646.84|14682.25|14644.25|14684.84|14646.84|14682.25|14644.25|10
1615113020000|2021-03-07 10:30:20|14682.48|14644.48|14683.59|14645.59|14683.59|14645.59|14681.48|14643.48|10
1615113030000|2021-03-07 10:30:30|14683.39|14645.39|14688.07|14650.07|14688.07|14650.07|14683.39|14645.39|10
1615113040000|2021-03-07 10:30:40|14688.14|14650.14|14689.85|14651.85|14689.85|14651.85|14687.74|14649.74|10
1615113050000|2021-03-07 10:30:50|14688.98|14650.98|14691.83|14653.83|14691.83|14653.83|14688.98|14650.98|10
1615113060000|2021-03-07 10:31:00|14692.74|14654.74|14692.59|14654.59|14693.56|14655.56|14692.27|14654.27|10
1615113070000|2021-03-07 10:31:10|14692.82|14654.82|14692.49|14654.49|14692.86|14654.86|14692.04|14654.04|10
1615113080000|2021-03-07 10:31:20|14692.83|14654.83|14694.96|14656.96|14695.12|14657.12|14692.73|14654.73|10
1615113090000|2021-03-07 10:31:30|14695.07|14657.07|14693.94|14655.94|14695.07|14657.07|14693.94|14655.94|10
1615113100000|2021-03-07 10:31:40|14693.17|14655.17|14694.76|14656.76|14694.76|14656.76|14693.17|14655.17|10
1615113110000|2021-03-07 10:31:50|14693.45|14655.45|14695.38|14657.38|14695.38|14657.38|14692.87|14654.87|9
1615113120000|2021-03-07 10:32:00|14694.71|14656.71|14698.78|14660.78|14698.78|14660.78|14694.71|14656.71|9
1615113130000|2021-03-07 10:32:10|14698.76|14660.76|14700.82|14662.82|14701.14|14663.14|14698.07|14660.07|10
1615113140000|2021-03-07 10:32:20|14700.71|14662.71|14697.83|14659.83|14700.72|14662.72|14697.83|14659.83|10
1615113150000|2021-03-07 10:32:30|14697.12|14659.12|14699.95|14661.95|14699.95|14661.95|14697.12|14659.12|10
1615113160000|2021-03-07 10:32:40|14699.9|14661.9|14698.09|14660.09|14699.98|14661.98|14698.09|14660.09|10
1615113170000|2021-03-07 10:32:50|14697.77|14659.77|14697.88|14659.88|14698.12|14660.12|14697.35|14659.35|10
1615113180000|2021-03-07 10:33:00|14695.83|14657.83|14694.33|14656.33|14695.83|14657.83|14694.17|14656.17|10
1615113190000|2021-03-07 10:33:10|14694.38|14656.38|14690.72|14652.72|14694.81|14656.81|14689.99|14651.99|10
1615113200000|2021-03-07 10:33:20|14690.56|14652.56|14685.82|14647.82|14690.56|14652.56|14685.82|14647.82|10
1615113210000|2021-03-07 10:33:30|14685.06|14647.06|14675.53|14637.53|14685.06|14647.06|14675.53|14637.53|10
1615113220000|2021-03-07 10:33:40|14676.27|14638.27|14673.24|14635.24|14676.34|14638.34|14673.24|14635.24|10
1615113230000|2021-03-07 10:33:50|14673.02|14635.02|14666.3|14628.3|14673.02|14635.02|14666.3|14628.3|10
1615113240000|2021-03-07 10:34:00|14665.93|14627.93|14663.33|14625.33|14666.13|14628.13|14662.52|14624.52|10
1615113250000|2021-03-07 10:34:10|14662.85|14624.85|14662.97|14624.97|14663.23|14625.23|14662.47|14624.47|10
1615113260000|2021-03-07 10:34:20|14662.46|14624.46|14659.49|14621.49|14663.26|14625.26|14659.49|14621.49|10
1615113270000|2021-03-07 10:34:30|14659.72|14621.72|14653.68|14615.68|14659.72|14621.72|14653.61|14615.61|10
1615113280000|2021-03-07 10:34:40|14653.15|14615.15|14651.32|14613.32|14653.15|14615.15|14650.92|14612.92|10
1615113290000|2021-03-07 10:34:50|14650.13|14612.13|14647.4|14609.4|14650.13|14612.13|14647.4|14609.4|10
1615113300000|2021-03-07 10:35:00|14647.32|14609.32|14648.17|14610.17|14648.85|14610.85|14646.19|14608.19|10
1615113310000|2021-03-07 10:35:10|14648.34|14610.34|14648.97|14610.97|14649.2|14611.2|14647.96|14609.96|10
1615113320000|2021-03-07 10:35:20|14650.03|14612.03|14653.3|14615.3|14653.3|14615.3|14650.03|14612.03|10
1615113330000|2021-03-07 10:35:30|14653.1|14615.1|14656.63|14618.63|14656.86|14618.86|14652.8|14614.8|10
1615113340000|2021-03-07 10:35:40|14657.08|14619.08|14658.68|14620.68|14658.68|14620.68|14657.08|14619.08|10
1615113350000|2021-03-07 10:35:50|14659.09|14621.09|14662.15|14624.15|14662.15|14624.15|14658.24|14620.24|10
1615113360000|2021-03-07 10:36:00|14662.19|14624.19|14661.51|14623.51|14662.7|14624.7|14661.51|14623.51|10
1615113370000|2021-03-07 10:36:10|14661.96|14623.96|14661.96|14623.96|14662.85|14624.85|14661.36|14623.36|10
1615113380000|2021-03-07 10:36:20|14662.84|14624.84|14662.77|14624.77|14663.02|14625.02|14662.23|14624.23|10
1615113390000|2021-03-07 10:36:30|14662.39|14624.39|14654.29|14616.29|14662.39|14624.39|14654.29|14616.29|10
1615113400000|2021-03-07 10:36:40|14654.38|14616.38|14655.89|14617.89|14656.1|14618.1|14654.38|14616.38|10
1615113410000|2021-03-07 10:36:50|14656|14618|14654.69|14616.69|14656|14618|14654.45|14616.45|10
1615113420000|2021-03-07 10:37:00|14655.06|14617.06|14654.32|14616.32|14655.63|14617.63|14654.32|14616.32|9
1615113430000|2021-03-07 10:37:10|14654.83|14616.83|14652.76|14614.76|14654.83|14616.83|14651.8|14613.8|10
1615113440000|2021-03-07 10:37:20|14650.91|14612.91|14649.9|14611.9|14650.97|14612.97|14649.54|14611.54|10
1615113450000|2021-03-07 10:37:30|14648.7|14610.7|14649.51|14611.51|14649.51|14611.51|14648.7|14610.7|10
1615113460000|2021-03-07 10:37:40|14649.63|14611.63|14648.51|14610.51|14649.95|14611.95|14648.51|14610.51|10
1615113470000|2021-03-07 10:37:50|14648.52|14610.52|14649.43|14611.43|14649.52|14611.52|14648.52|14610.52|10
1615113480000|2021-03-07 10:38:00|14649.08|14611.08|14648.66|14610.66|14649.08|14611.08|14647.35|14609.35|10
1615113490000|2021-03-07 10:38:10|14648.3|14610.3|14648.22|14610.22|14649.33|14611.33|14647.37|14609.37|10
1615113500000|2021-03-07 10:38:20|14648.48|14610.48|14648.26|14610.26|14648.82|14610.82|14647.84|14609.84|10
1615113510000|2021-03-07 10:38:30|14648.13|14610.13|14645.3|14607.3|14648.13|14610.13|14645.3|14607.3|10
1615113520000|2021-03-07 10:38:40|14645.44|14607.44|14645.62|14607.62|14645.91|14607.91|14645.07|14607.07|10
1615113530000|2021-03-07 10:38:50|14645.57|14607.57|14645.54|14607.54|14646.13|14608.13|14645.26|14607.26|10
1615113540000|2021-03-07 10:39:00|14646.11|14608.11|14644.6|14606.6|14646.11|14608.11|14644.6|14606.6|10
1615113550000|2021-03-07 10:39:10|14644.13|14606.13|14633.95|14595.95|14644.13|14606.13|14633.95|14595.95|10
1615113560000|2021-03-07 10:39:20|14633.57|14595.57|14628.46|14590.46|14633.57|14595.57|14627.97|14589.97|10
1615113570000|2021-03-07 10:39:30|14627.32|14589.32|14625.91|14587.91|14627.32|14589.32|14625.54|14587.54|10
1615113580000|2021-03-07 10:39:40|14626.27|14588.27|14621.64|14583.64|14626.51|14588.51|14621.64|14583.64|10
1615113590000|2021-03-07 10:39:50|14621.36|14583.36|14619.96|14581.96|14621.36|14583.36|14619.85|14581.85|10
1615113600000|2021-03-07 10:40:00|14619.91|14581.91|14618.95|14580.95|14620.17|14582.17|14618.02|14580.02|10
1615113610000|2021-03-07 10:40:10|14618.36|14580.36|14616.25|14578.25|14618.36|14580.36|14616.15|14578.15|10
1615113620000|2021-03-07 10:40:20|14615.77|14577.77|14615.81|14577.81|14616.67|14578.67|14614.85|14576.85|10
1615113630000|2021-03-07 10:40:30|14617.34|14579.34|14620.82|14582.82|14620.82|14582.82|14617.25|14579.25|10
1615113640000|2021-03-07 10:40:40|14620.05|14582.05|14624.56|14586.56|14624.56|14586.56|14620.05|14582.05|10
1615113650000|2021-03-07 10:40:50|14624.79|14586.79|14625.75|14587.75|14626.23|14588.23|14624.79|14586.79|10
1615113660000|2021-03-07 10:41:00|14625.84|14587.84|14626.38|14588.38|14626.59|14588.59|14625.32|14587.32|10
1615113670000|2021-03-07 10:41:10|14625.55|14587.55|14618.09|14580.09|14625.93|14587.93|14618.09|14580.09|10
1615113680000|2021-03-07 10:41:20|14618.06|14580.06|14608|14570|14618.06|14580.06|14608|14570|10
1615113690000|2021-03-07 10:41:30|14607.45|14569.45|14601.04|14563.04|14607.45|14569.45|14601.04|14563.04|10
1615113700000|2021-03-07 10:41:40|14601.09|14563.09|14596.81|14558.81|14601.09|14563.09|14596.81|14558.81|10
1615113710000|2021-03-07 10:41:50|14596.41|14558.41|14597.1|14559.1|14597.1|14559.1|14595.32|14557.32|10
1615113720000|2021-03-07 10:42:00|14597.77|14559.77|14601.07|14563.07|14601.48|14563.48|14597.67|14559.67|10
1615113730000|2021-03-07 10:42:10|14601.19|14563.19|14600.56|14562.56|14601.19|14563.19|14599.74|14561.74|9
1615113740000|2021-03-07 10:42:20|14600.87|14562.87|14597.7|14559.7|14601.36|14563.36|14597.56|14559.56|10
1615113750000|2021-03-07 10:42:30|14598|14560|14597.98|14559.98|14598.74|14560.74|14597.42|14559.42|8
1615113760000|2021-03-07 10:42:40|14598.71|14560.71|14593.85|14555.85|14598.71|14560.71|14593.85|14555.85|10
1615113770000|2021-03-07 10:42:50|14593.75|14555.75|14586.2|14548.2|14593.75|14555.75|14586.2|14548.2|10
1615113780000|2021-03-07 10:43:00|14585.83|14547.83|14582.66|14544.66|14586.14|14548.14|14581.95|14543.95|10
1615113790000|2021-03-07 10:43:10|14582.89|14544.89|14579.44|14541.44|14584.07|14546.07|14579.04|14541.04|10
1615113800000|2021-03-07 10:43:20|14580.54|14542.54|14579|14541|14580.66|14542.66|14579|14541|10
1615113810000|2021-03-07 10:43:30|14578.68|14540.68|14573.26|14535.26|14578.68|14540.68|14573.26|14535.26|10
1615113820000|2021-03-07 10:43:40|14572.49|14534.49|14570.87|14532.87|14572.49|14534.49|14569.46|14531.46|10
1615113830000|2021-03-07 10:43:50|14571.28|14533.28|14578.13|14540.13|14578.31|14540.31|14571.28|14533.28|10
1615113840000|2021-03-07 10:44:00|14577.31|14539.31|14579.21|14541.21|14579.21|14541.21|14576.72|14538.72|10
1615113850000|2021-03-07 10:44:10|14579.34|14541.34|14581.94|14543.94|14581.94|14543.94|14579.03|14541.03|10
1615113860000|2021-03-07 10:44:20|14581.3|14543.3|14582.55|14544.55|14583.85|14545.85|14581.3|14543.3|10
1615113870000|2021-03-07 10:44:30|14581.71|14543.71|14583.98|14545.98|14583.98|14545.98|14581.71|14543.71|10
1615113880000|2021-03-07 10:44:40|14584.49|14546.49|14584.73|14546.73|14585.59|14547.59|14584.49|14546.49|10
1615113890000|2021-03-07 10:44:50|14584.56|14546.56|14584.74|14546.74|14585.31|14547.31|14584.07|14546.07|10
1615113900000|2021-03-07 10:45:00|14584.64|14546.64|14583.93|14545.93|14584.72|14546.72|14581.98|14543.98|10
1615113910000|2021-03-07 10:45:10|14585.05|14547.05|14584.51|14546.51|14586.15|14548.15|14584.24|14546.24|10
1615113920000|2021-03-07 10:45:20|14584.92|14546.92|14588.56|14550.56|14588.56|14550.56|14584.92|14546.92|10
1615113930000|2021-03-07 10:45:30|14590.01|14552.01|14589.18|14551.18|14590.01|14552.01|14589.09|14551.09|10
1615113940000|2021-03-07 10:45:40|14590.25|14552.25|14593.65|14555.65|14593.65|14555.65|14590.25|14552.25|8
1615113950000|2021-03-07 10:45:50|14593.22|14555.22|14596.6|14558.6|14596.6|14558.6|14592.97|14554.97|10
1615113960000|2021-03-07 10:46:00|14596.77|14558.77|14598.05|14560.05|14599.16|14561.16|14596.77|14558.77|10
1615113970000|2021-03-07 10:46:10|14598.63|14560.63|14597.95|14559.95|14599.48|14561.48|14597.7|14559.7|10
1615113980000|2021-03-07 10:46:20|14597.88|14559.88|14593.99|14555.99|14597.88|14559.88|14593.65|14555.65|10
1615113990000|2021-03-07 10:46:30|14593.66|14555.66|14595.53|14557.53|14595.53|14557.53|14593.13|14555.13|10
1615114000000|2021-03-07 10:46:40|14594.89|14556.89|14595.37|14557.37|14595.81|14557.81|14594.89|14556.89|10
1615114010000|2021-03-07 10:46:50|14595.64|14557.64|14595.17|14557.17|14595.85|14557.85|14594.7|14556.7|10
1615114020000|2021-03-07 10:47:00|14595.43|14557.43|14598.95|14560.95|14598.95|14560.95|14595.43|14557.43|10
1615114030000|2021-03-07 10:47:10|14599.44|14561.44|14605.48|14567.48|14605.48|14567.48|14599.44|14561.44|10
1615114040000|2021-03-07 10:47:20|14606.25|14568.25|14606.76|14568.76|14607.09|14569.09|14606.25|14568.25|10
1615114050000|2021-03-07 10:47:30|14606.85|14568.85|14614.58|14576.58|14614.58|14576.58|14606.85|14568.85|10
1615114060000|2021-03-07 10:47:40|14612.21|14574.21|14614.24|14576.24|14614.33|14576.33|14612.21|14574.21|10
1615114070000|2021-03-07 10:47:50|14614.9|14576.9|14617.85|14579.85|14617.85|14579.85|14614.9|14576.9|10
1615114080000|2021-03-07 10:48:00|14617.91|14579.91|14617.95|14579.95|14618.3|14580.3|14617.28|14579.28|10
1615114090000|2021-03-07 10:48:10|14617.96|14579.96|14616.21|14578.21|14617.96|14579.96|14615.57|14577.57|10
1615114100000|2021-03-07 10:48:20|14617.17|14579.17|14625.77|14587.77|14625.77|14587.77|14617.17|14579.17|10
1615114110000|2021-03-07 10:48:30|14626.49|14588.49|14630.31|14592.31|14630.31|14592.31|14626.49|14588.49|10
1615114120000|2021-03-07 10:48:40|14630.64|14592.64|14629.97|14591.97|14630.88|14592.88|14629.7|14591.7|10
1615114130000|2021-03-07 10:48:50|14629.9|14591.9|14626.63|14588.63|14629.9|14591.9|14626.47|14588.47|10
1615114140000|2021-03-07 10:49:00|14626.3|14588.3|14626.27|14588.27|14626.3|14588.3|14625.81|14587.81|8
1615114150000|2021-03-07 10:49:10|14626.5|14588.5|14627.25|14589.25|14627.25|14589.25|14625.02|14587.02|10
1615114160000|2021-03-07 10:49:20|14627.23|14589.23|14628.65|14590.65|14628.69|14590.69|14627.23|14589.23|10
1615114170000|2021-03-07 10:49:30|14628.68|14590.68|14630.27|14592.27|14630.27|14592.27|14628.65|14590.65|8
1615114180000|2021-03-07 10:49:40|14631.23|14593.23|14629.55|14591.55|14631.23|14593.23|14629.55|14591.55|10
1615114190000|2021-03-07 10:49:50|14629.56|14591.56|14631.59|14593.59|14631.59|14593.59|14629.56|14591.56|9
1615114200000|2021-03-07 10:50:00|14632.28|14594.28|14633.3|14595.3|14633.75|14595.75|14632.28|14594.28|10
1615114210000|2021-03-07 10:50:10|14632.92|14594.92|14633.92|14595.92|14635.09|14597.09|14632.92|14594.92|10
1615114220000|2021-03-07 10:50:20|14633.68|14595.68|14633.71|14595.71|14633.84|14595.84|14632.83|14594.83|10
1615114230000|2021-03-07 10:50:30|14633.43|14595.43|14633.05|14595.05|14633.43|14595.43|14632.68|14594.68|10
1615114240000|2021-03-07 10:50:40|14633.79|14595.79|14634.16|14596.16|14634.17|14596.17|14633.2|14595.2|10
1615114250000|2021-03-07 10:50:50|14633.98|14595.98|14633.54|14595.54|14634.08|14596.08|14633.2|14595.2|9
1615114260000|2021-03-07 10:51:00|14632.98|14594.98|14630.11|14592.11|14633.31|14595.31|14630.11|14592.11|10
1615114270000|2021-03-07 10:51:10|14629.69|14591.69|14625.14|14587.14|14629.69|14591.69|14625.14|14587.14|10
1615114280000|2021-03-07 10:51:20|14625.18|14587.18|14625.42|14587.42|14625.54|14587.54|14624.41|14586.41|9
1615114290000|2021-03-07 10:51:30|14625.12|14587.12|14630.89|14592.89|14630.89|14592.89|14625.12|14587.12|10
1615114300000|2021-03-07 10:51:40|14631.37|14593.37|14634.86|14596.86|14634.86|14596.86|14631.37|14593.37|10
1615114310000|2021-03-07 10:51:50|14634.89|14596.89|14636.27|14598.27|14636.27|14598.27|14634.89|14596.89|10
1615114320000|2021-03-07 10:52:00|14636.62|14598.62|14637.88|14599.88|14638.19|14600.19|14636.62|14598.62|10
1615114330000|2021-03-07 10:52:10|14638.32|14600.32|14641.03|14603.03|14641.03|14603.03|14637.92|14599.92|10
1615114340000|2021-03-07 10:52:20|14641.13|14603.13|14643.84|14605.84|14643.84|14605.84|14641.09|14603.09|10
1615114350000|2021-03-07 10:52:30|14644.37|14606.37|14646.29|14608.29|14646.43|14608.43|14644.37|14606.37|10
1615114360000|2021-03-07 10:52:40|14645.91|14607.91|14644.84|14606.84|14645.91|14607.91|14644.84|14606.84|10
1615114370000|2021-03-07 10:52:50|14644.64|14606.64|14645.02|14607.02|14645.13|14607.13|14644.34|14606.34|8
1615114380000|2021-03-07 10:53:00|14645.01|14607.01|14643.81|14605.81|14645.01|14607.01|14643.6|14605.6|10
1615114390000|2021-03-07 10:53:10|14643.46|14605.46|14639.64|14601.64|14643.46|14605.46|14639.64|14601.64|10
1615114400000|2021-03-07 10:53:20|14639.74|14601.74|14638.6|14600.6|14639.8|14601.8|14638.19|14600.19|9
1615114410000|2021-03-07 10:53:30|14638.31|14600.31|14638.7|14600.7|14638.74|14600.74|14637.2|14599.2|10
1615114420000|2021-03-07 10:53:40|14638.78|14600.78|14636.7|14598.7|14638.8|14600.8|14636.7|14598.7|10
1615114430000|2021-03-07 10:53:50|14636.69|14598.69|14630.43|14592.43|14636.69|14598.69|14630.43|14592.43|10
1615114440000|2021-03-07 10:54:00|14630.24|14592.24|14631.18|14593.18|14631.87|14593.87|14630.18|14592.18|10
1615114450000|2021-03-07 10:54:10|14630.75|14592.75|14630.69|14592.69|14631.24|14593.24|14630.42|14592.42|10
1615114460000|2021-03-07 10:54:20|14630.75|14592.75|14631.07|14593.07|14631.16|14593.16|14630.74|14592.74|10
1615114470000|2021-03-07 10:54:30|14631.22|14593.22|14629.26|14591.26|14631.22|14593.22|14629.26|14591.26|9
1615114480000|2021-03-07 10:54:40|14628.62|14590.62|14626.78|14588.78|14628.62|14590.62|14626.78|14588.78|10
1615114490000|2021-03-07 10:54:50|14626.71|14588.71|14625.55|14587.55|14626.71|14588.71|14625.18|14587.18|10
1615114500000|2021-03-07 10:55:00|14625.61|14587.61|14630.11|14592.11|14630.11|14592.11|14625.61|14587.61|10
1615114510000|2021-03-07 10:55:10|14630.36|14592.36|14633.03|14595.03|14633.31|14595.31|14630.35|14592.35|9
1615114520000|2021-03-07 10:55:20|14633.15|14595.15|14636.29|14598.29|14636.29|14598.29|14633.02|14595.02|10
1615114530000|2021-03-07 10:55:30|14636.21|14598.21|14635.97|14597.97|14636.38|14598.38|14635.88|14597.88|9
1615114540000|2021-03-07 10:55:40|14636.26|14598.26|14633.75|14595.75|14636.51|14598.51|14633.75|14595.75|10
1615114550000|2021-03-07 10:55:50|14633.72|14595.72|14630.5|14592.5|14634.03|14596.03|14630.5|14592.5|10
1615114560000|2021-03-07 10:56:00|14630.35|14592.35|14629.03|14591.03|14630.35|14592.35|14629.03|14591.03|10
1615114570000|2021-03-07 10:56:10|14628.67|14590.67|14626.71|14588.71|14628.67|14590.67|14626.47|14588.47|10
1615114580000|2021-03-07 10:56:20|14626.92|14588.92|14626.75|14588.75|14627.15|14589.15|14626.75|14588.75|10
1615114590000|2021-03-07 10:56:30|14626.67|14588.67|14624.94|14586.94|14626.74|14588.74|14624.94|14586.94|10
1615114600000|2021-03-07 10:56:40|14625.09|14587.09|14625.16|14587.16|14625.79|14587.79|14624.52|14586.52|10
1615114610000|2021-03-07 10:56:50|14624.82|14586.82|14627.68|14589.68|14627.68|14589.68|14624.59|14586.59|10
1615114620000|2021-03-07 10:57:00|14628.05|14590.05|14632.87|14594.87|14632.87|14594.87|14628.05|14590.05|10
1615114630000|2021-03-07 10:57:10|14632.79|14594.79|14629.87|14591.87|14633.31|14595.31|14629.87|14591.87|10
1615114640000|2021-03-07 10:57:20|14629.35|14591.35|14630.71|14592.71|14630.82|14592.82|14629.35|14591.35|10
1615114650000|2021-03-07 10:57:30|14630.95|14592.95|14627.59|14589.59|14630.95|14592.95|14627.41|14589.41|10
1615114660000|2021-03-07 10:57:40|14628.1|14590.1|14627.43|14589.43|14628.1|14590.1|14627.43|14589.43|10
1615114670000|2021-03-07 10:57:50|14627.44|14589.44|14625.02|14587.02|14627.61|14589.61|14625.02|14587.02|10
1615114680000|2021-03-07 10:58:00|14624.31|14586.31|14622.91|14584.91|14624.57|14586.57|14622.15|14584.15|10
1615114690000|2021-03-07 10:58:10|14622.46|14584.46|14623.01|14585.01|14623.41|14585.41|14622.41|14584.41|10
1615114700000|2021-03-07 10:58:20|14622.31|14584.31|14621.37|14583.37|14622.34|14584.34|14620.98|14582.98|10
1615114710000|2021-03-07 10:58:30|14620.99|14582.99|14623.18|14585.18|14623.18|14585.18|14620.83|14582.83|10
1615114720000|2021-03-07 10:58:40|14623.74|14585.74|14625.12|14587.12|14625.16|14587.16|14623.22|14585.22|10
1615114730000|2021-03-07 10:58:50|14625|14587|14625.66|14587.66|14625.66|14587.66|14624.89|14586.89|9
1615114740000|2021-03-07 10:59:00|14626.73|14588.73|14630.77|14592.77|14630.77|14592.77|14626.73|14588.73|9
1615114750000|2021-03-07 10:59:10|14630.65|14592.65|14631.29|14593.29|14631.29|14593.29|14630.46|14592.46|9
1615114760000|2021-03-07 10:59:20|14631.91|14593.91|14635.98|14597.98|14636.05|14598.05|14631.91|14593.91|10
1615114770000|2021-03-07 10:59:30|14636.31|14598.31|14637.81|14599.81|14637.92|14599.92|14636.31|14598.31|10
1615114780000|2021-03-07 10:59:40|14637.92|14599.92|14636.39|14598.39|14638.76|14600.76|14636.39|14598.39|9
1615114790000|2021-03-07 10:59:50|14636.48|14598.48|14637.61|14599.61|14637.61|14599.61|14636.48|14598.48|9
1615114800000|2021-03-07 11:00:00|14637.79|14599.79|14635.36|14597.36|14637.79|14599.79|14635.3|14597.3|10
1615114810000|2021-03-07 11:00:10|14635.14|14597.14|14634.56|14596.56|14635.34|14597.34|14634.2|14596.2|10
1615114820000|2021-03-07 11:00:20|14634.86|14596.86|14634.26|14596.26|14635.05|14597.05|14634.04|14596.04|10
1615114830000|2021-03-07 11:00:30|14634.57|14596.57|14630.95|14592.95|14634.57|14596.57|14630.87|14592.87|10
1615114840000|2021-03-07 11:00:40|14631.88|14593.88|14632.53|14594.53|14632.53|14594.53|14631.51|14593.51|10
1615114850000|2021-03-07 11:00:50|14632.58|14594.58|14633.15|14595.15|14634.09|14596.09|14632.57|14594.57|10
1615114860000|2021-03-07 11:01:00|14633.67|14595.67|14632|14594|14633.88|14595.88|14632|14594|10
1615114870000|2021-03-07 11:01:10|14632.28|14594.28|14629.51|14591.51|14632.28|14594.28|14629.51|14591.51|10
1615114880000|2021-03-07 11:01:20|14628.78|14590.78|14630.99|14592.99|14630.99|14592.99|14628.78|14590.78|9
1615114890000|2021-03-07 11:01:30|14630.86|14592.86|14631.41|14593.41|14631.41|14593.41|14630.65|14592.65|10
1615114900000|2021-03-07 11:01:40|14631.86|14593.86|14629.03|14591.03|14632.3|14594.3|14629.03|14591.03|9
1615114910000|2021-03-07 11:01:50|14629.14|14591.14|14626.93|14588.93|14629.18|14591.18|14626.93|14588.93|9
1615114920000|2021-03-07 11:02:00|14626.45|14588.45|14627.42|14589.42|14627.85|14589.85|14625.29|14587.29|10
1615114930000|2021-03-07 11:02:10|14627.61|14589.61|14630.38|14592.38|14630.86|14592.86|14627.57|14589.57|10
1615114940000|2021-03-07 11:02:20|14629.87|14591.87|14630.66|14592.66|14631.22|14593.22|14629.41|14591.41|10
1615114950000|2021-03-07 11:02:30|14631.25|14593.25|14630.12|14592.12|14631.34|14593.34|14629.64|14591.64|10
1615114960000|2021-03-07 11:02:40|14630.3|14592.3|14628.16|14590.16|14630.56|14592.56|14628.16|14590.16|10
1615114970000|2021-03-07 11:02:50|14627.63|14589.63|14628.56|14590.56|14628.56|14590.56|14627.63|14589.63|10
1615114980000|2021-03-07 11:03:00|14628.2|14590.2|14628.78|14590.78|14629.84|14591.84|14628.2|14590.2|10
1615114990000|2021-03-07 11:03:10|14628.87|14590.87|14631.5|14593.5|14631.73|14593.73|14628.87|14590.87|10
1615115000000|2021-03-07 11:03:20|14631.39|14593.39|14631.1|14593.1|14633.02|14595.02|14631.1|14593.1|9
1615115010000|2021-03-07 11:03:30|14631.38|14593.38|14627.71|14589.71|14631.52|14593.52|14627.71|14589.71|10
1615115020000|2021-03-07 11:03:40|14627.18|14589.18|14623.43|14585.43|14627.18|14589.18|14623.43|14585.43|10
1615115030000|2021-03-07 11:03:50|14622.34|14584.34|14618.05|14580.05|14622.34|14584.34|14618.05|14580.05|10
1615115040000|2021-03-07 11:04:00|14617.02|14579.02|14616.96|14578.96|14617.14|14579.14|14615.08|14577.08|10
1615115050000|2021-03-07 11:04:10|14616.33|14578.33|14612.43|14574.43|14616.33|14578.33|14612.43|14574.43|10
1615115060000|2021-03-07 11:04:20|14611.88|14573.88|14610.3|14572.3|14612.33|14574.33|14610.3|14572.3|10
1615115070000|2021-03-07 11:04:30|14609.44|14571.44|14607.4|14569.4|14609.65|14571.65|14607.4|14569.4|10
1615115080000|2021-03-07 11:04:40|14607.12|14569.12|14603.37|14565.37|14607.12|14569.12|14603.37|14565.37|10
1615115090000|2021-03-07 11:04:50|14602.66|14564.66|14593.52|14555.52|14602.66|14564.66|14593.52|14555.52|10
1615115100000|2021-03-07 11:05:00|14592.24|14554.24|14588.43|14550.43|14592.76|14554.76|14588.43|14550.43|10
1615115110000|2021-03-07 11:05:10|14587.79|14549.79|14578.87|14540.87|14587.79|14549.79|14578.85|14540.85|10
1615115120000|2021-03-07 11:05:20|14579.62|14541.62|14580.06|14542.06|14580.1|14542.1|14577.19|14539.19|10
1615115130000|2021-03-07 11:05:30|14581.05|14543.05|14579.58|14541.58|14581.4|14543.4|14578.05|14540.05|10
1615115140000|2021-03-07 11:05:40|14579.51|14541.51|14578.83|14540.83|14580.14|14542.14|14578.14|14540.14|10
1615115150000|2021-03-07 11:05:50|14579.43|14541.43|14582.53|14544.53|14582.89|14544.89|14579.43|14541.43|10
1615115160000|2021-03-07 11:06:00|14582.04|14544.04|14586.09|14548.09|14586.09|14548.09|14581.83|14543.83|10
1615115170000|2021-03-07 11:06:10|14586.19|14548.19|14591.07|14553.07|14591.07|14553.07|14586.19|14548.19|10
1615115180000|2021-03-07 11:06:20|14591.49|14553.49|14595.03|14557.03|14595.03|14557.03|14591.34|14553.34|10
1615115190000|2021-03-07 11:06:30|14595.32|14557.32|14598.14|14560.14|14598.75|14560.75|14595.32|14557.32|10
1615115200000|2021-03-07 11:06:40|14598.69|14560.69|14597.42|14559.42|14598.69|14560.69|14597.3|14559.3|9
1615115210000|2021-03-07 11:06:50|14597.32|14559.32|14594.23|14556.23|14597.32|14559.32|14594.23|14556.23|10
1615115220000|2021-03-07 11:07:00|14594.22|14556.22|14591.51|14553.51|14594.22|14556.22|14591.51|14553.51|10
1615115230000|2021-03-07 11:07:10|14590.89|14552.89|14589.07|14551.07|14590.89|14552.89|14589.07|14551.07|10
1615115240000|2021-03-07 11:07:20|14589.06|14551.06|14585.17|14547.17|14589.06|14551.06|14585.17|14547.17|9
1615115250000|2021-03-07 11:07:30|14585.56|14547.56|14580.52|14542.52|14585.56|14547.56|14580.18|14542.18|10
1615115260000|2021-03-07 11:07:40|14580.33|14542.33|14579.07|14541.07|14580.33|14542.33|14579.07|14541.07|10
1615115270000|2021-03-07 11:07:50|14579.11|14541.11|14577.92|14539.92|14579.11|14541.11|14577.87|14539.87|10
1615115280000|2021-03-07 11:08:00|14576.46|14538.46|14577|14539|14577.58|14539.58|14576.46|14538.46|10
1615115290000|2021-03-07 11:08:10|14577.25|14539.25|14580|14542|14580|14542|14577.16|14539.16|10
1615115300000|2021-03-07 11:08:20|14580.63|14542.63|14580.64|14542.64|14581.91|14543.91|14580.41|14542.41|10
1615115310000|2021-03-07 11:08:30|14580.11|14542.11|14579.55|14541.55|14581|14543|14579.55|14541.55|10
1615115320000|2021-03-07 11:08:40|14579.66|14541.66|14579.88|14541.88|14579.88|14541.88|14578.85|14540.85|10
1615115330000|2021-03-07 11:08:50|14580.04|14542.04|14579.44|14541.44|14580.54|14542.54|14579.44|14541.44|10
1615115340000|2021-03-07 11:09:00|14579.48|14541.48|14578.72|14540.72|14579.9|14541.9|14578.72|14540.72|10
1615115350000|2021-03-07 11:09:10|14578.36|14540.36|14576.28|14538.28|14578.42|14540.42|14576.28|14538.28|8
1615115360000|2021-03-07 11:09:20|14576.54|14538.54|14577.79|14539.79|14577.79|14539.79|14576.54|14538.54|10
1615115370000|2021-03-07 11:09:30|14578.41|14540.41|14579.67|14541.67|14579.67|14541.67|14578.41|14540.41|10
1615115380000|2021-03-07 11:09:40|14579.85|14541.85|14580.77|14542.77|14581.34|14543.34|14579.85|14541.85|10
1615115390000|2021-03-07 11:09:50|14580.54|14542.54|14582.18|14544.18|14582.18|14544.18|14580.13|14542.13|10
1615115400000|2021-03-07 11:10:00|14582.29|14544.29|14584.68|14546.68|14584.68|14546.68|14582.29|14544.29|9
1615115410000|2021-03-07 11:10:10|14584.42|14546.42|14587.01|14549.01|14587.01|14549.01|14584.42|14546.42|10
1615115420000|2021-03-07 11:10:20|14587.25|14549.25|14588.58|14550.58|14589.97|14551.97|14587.25|14549.25|9
1615115430000|2021-03-07 11:10:30|14588.35|14550.35|14589.89|14551.89|14589.89|14551.89|14588.35|14550.35|9
1615115440000|2021-03-07 11:10:40|14589.34|14551.34|14589.28|14551.28|14589.44|14551.44|14589.04|14551.04|9
1615115450000|2021-03-07 11:10:50|14588.95|14550.95|14590.17|14552.17|14590.29|14552.29|14588.95|14550.95|10
1615115460000|2021-03-07 11:11:00|14590.16|14552.16|14591.93|14553.93|14591.93|14553.93|14590.15|14552.15|10
1615115470000|2021-03-07 11:11:10|14591.84|14553.84|14592|14554|14592.47|14554.47|14591.74|14553.74|10
1615115480000|2021-03-07 11:11:20|14591.63|14553.63|14590.21|14552.21|14591.73|14553.73|14590.21|14552.21|9
1615115490000|2021-03-07 11:11:30|14590.65|14552.65|14590.76|14552.76|14592.1|14554.1|14590.65|14552.65|10
1615115500000|2021-03-07 11:11:40|14590.66|14552.66|14590.5|14552.5|14591.16|14553.16|14590.05|14552.05|10
1615115510000|2021-03-07 11:11:50|14590.14|14552.14|14589.57|14551.57|14590.2|14552.2|14589.47|14551.47|10
1615115520000|2021-03-07 11:12:00|14589.75|14551.75|14590.08|14552.08|14591.12|14553.12|14589.75|14551.75|10
1615115530000|2021-03-07 11:12:10|14590.23|14552.23|14588.45|14550.45|14590.23|14552.23|14588.45|14550.45|10
1615115540000|2021-03-07 11:12:20|14588.96|14550.96|14588.23|14550.23|14589.48|14551.48|14588.23|14550.23|10
1615115550000|2021-03-07 11:12:30|14588.28|14550.28|14589.52|14551.52|14589.52|14551.52|14587.82|14549.82|10
1615115560000|2021-03-07 11:12:40|14588.96|14550.96|14589|14551|14589.53|14551.53|14588.86|14550.86|10
1615115570000|2021-03-07 11:12:50|14588.52|14550.52|14591.81|14553.81|14591.9|14553.9|14588.52|14550.52|10
1615115580000|2021-03-07 11:13:00|14591.52|14553.52|14592.18|14554.18|14592.18|14554.18|14591.52|14553.52|10
1615115590000|2021-03-07 11:13:10|14592.15|14554.15|14592.97|14554.97|14593.31|14555.31|14592.15|14554.15|10
1615115600000|2021-03-07 11:13:20|14592.94|14554.94|14595.73|14557.73|14595.73|14557.73|14592.94|14554.94|10
1615115610000|2021-03-07 11:13:30|14595.42|14557.42|14595.17|14557.17|14595.47|14557.47|14594.59|14556.59|10
1615115620000|2021-03-07 11:13:40|14595.79|14557.79|14596.51|14558.51|14596.69|14558.69|14595.79|14557.79|10
1615115630000|2021-03-07 11:13:50|14596.44|14558.44|14598.25|14560.25|14598.25|14560.25|14596.37|14558.37|10
1615115640000|2021-03-07 11:14:00|14598.29|14560.29|14602.25|14564.25|14602.25|14564.25|14598.29|14560.29|10
1615115650000|2021-03-07 11:14:10|14602.82|14564.82|14606.27|14568.27|14606.27|14568.27|14602.69|14564.69|10
1615115660000|2021-03-07 11:14:20|14607.29|14569.29|14606.35|14568.35|14607.8|14569.8|14606.35|14568.35|10
1615115670000|2021-03-07 11:14:30|14606.6|14568.6|14604.84|14566.84|14606.6|14568.6|14604.84|14566.84|10
1615115680000|2021-03-07 11:14:40|14605.72|14567.72|14606.56|14568.56|14606.56|14568.56|14605.72|14567.72|10
1615115690000|2021-03-07 11:14:50|14605.98|14567.98|14604.69|14566.69|14605.98|14567.98|14604.69|14566.69|10
1615115700000|2021-03-07 11:15:00|14604.74|14566.74|14607.06|14569.06|14607.06|14569.06|14604.57|14566.57|10
1615115710000|2021-03-07 11:15:10|14606.29|14568.29|14606.98|14568.98|14606.98|14568.98|14605.83|14567.83|10
1615115720000|2021-03-07 11:15:20|14607.06|14569.06|14610.23|14572.23|14610.23|14572.23|14606.66|14568.66|10
1615115730000|2021-03-07 11:15:30|14609.75|14571.75|14611.44|14573.44|14611.44|14573.44|14609.56|14571.56|10
1615115740000|2021-03-07 11:15:40|14612.04|14574.04|14611.97|14573.97|14612.05|14574.05|14611.04|14573.04|10
1615115750000|2021-03-07 11:15:50|14612.1|14574.1|14613.37|14575.37|14613.37|14575.37|14611.93|14573.93|10
1615115760000|2021-03-07 11:16:00|14613.52|14575.52|14614.18|14576.18|14614.39|14576.39|14613.52|14575.52|10
1615115770000|2021-03-07 11:16:10|14614.05|14576.05|14614.51|14576.51|14614.55|14576.55|14613.69|14575.69|10
1615115780000|2021-03-07 11:16:20|14614.59|14576.59|14615.34|14577.34|14615.34|14577.34|14614.59|14576.59|10
1615115790000|2021-03-07 11:16:30|14615.2|14577.2|14615.65|14577.65|14616.01|14578.01|14614.77|14576.77|10
1615115800000|2021-03-07 11:16:40|14615.58|14577.58|14615.59|14577.59|14616.15|14578.15|14615.43|14577.43|10
1615115810000|2021-03-07 11:16:50|14615.75|14577.75|14617.36|14579.36|14617.36|14579.36|14615.75|14577.75|10
1615115820000|2021-03-07 11:17:00|14618.01|14580.01|14618.23|14580.23|14618.58|14580.58|14618.01|14580.01|10
1615115830000|2021-03-07 11:17:10|14618.41|14580.41|14619.5|14581.5|14619.86|14581.86|14618.41|14580.41|10
1615115840000|2021-03-07 11:17:20|14619.93|14581.93|14616|14578|14620.4|14582.4|14616|14578|10
1615115850000|2021-03-07 11:17:30|14615.1|14577.1|14608.54|14570.54|14615.1|14577.1|14608.54|14570.54|10
1615115860000|2021-03-07 11:17:40|14608.42|14570.42|14606.37|14568.37|14608.42|14570.42|14606.37|14568.37|10
1615115870000|2021-03-07 11:17:50|14606.01|14568.01|14603.26|14565.26|14606.01|14568.01|14603.26|14565.26|10
1615115880000|2021-03-07 11:18:00|14603.19|14565.19|14602.38|14564.38|14603.56|14565.56|14602.12|14564.12|10
1615115890000|2021-03-07 11:18:10|14602.35|14564.35|14599.38|14561.38|14602.35|14564.35|14599.38|14561.38|10
1615115900000|2021-03-07 11:18:20|14599.54|14561.54|14598.49|14560.49|14599.54|14561.54|14598.35|14560.35|10
1615115910000|2021-03-07 11:18:30|14597.71|14559.71|14599.43|14561.43|14599.61|14561.61|14597.59|14559.59|10
1615115920000|2021-03-07 11:18:40|14600.31|14562.31|14599.84|14561.84|14600.31|14562.31|14599.24|14561.24|10
1615115930000|2021-03-07 11:18:50|14599.48|14561.48|14598.39|14560.39|14599.48|14561.48|14597.87|14559.87|10
1615115940000|2021-03-07 11:19:00|14598.43|14560.43|14597.1|14559.1|14599.51|14561.51|14597.1|14559.1|10
1615115950000|2021-03-07 11:19:10|14596.42|14558.42|14598.18|14560.18|14598.18|14560.18|14596.08|14558.08|10
1615115960000|2021-03-07 11:19:20|14598.32|14560.32|14599.87|14561.87|14599.87|14561.87|14598.32|14560.32|10
1615115970000|2021-03-07 11:19:30|14600.05|14562.05|14599.08|14561.08|14600.79|14562.79|14599.03|14561.03|10
1615115980000|2021-03-07 11:19:40|14598.41|14560.41|14598.12|14560.12|14598.41|14560.41|14597.51|14559.51|10
1615115990000|2021-03-07 11:19:50|14598.29|14560.29|14596.94|14558.94|14598.32|14560.32|14596.94|14558.94|10
1615116000000|2021-03-07 11:20:00|14596.95|14558.95|14597.6|14559.6|14597.72|14559.72|14596.91|14558.91|9
1615116010000|2021-03-07 11:20:10|14598.05|14560.05|14598.9|14560.9|14598.9|14560.9|14598.05|14560.05|9
1615116020000|2021-03-07 11:20:20|14598.69|14560.69|14599.06|14561.06|14599.29|14561.29|14598.29|14560.29|10
1615116030000|2021-03-07 11:20:30|14599.64|14561.64|14600.6|14562.6|14600.6|14562.6|14599.64|14561.64|9
1615116040000|2021-03-07 11:20:40|14601.44|14563.44|14601.83|14563.83|14601.99|14563.99|14601.26|14563.26|10
1615116050000|2021-03-07 11:20:50|14602.03|14564.03|14601.79|14563.79|14602.03|14564.03|14601.66|14563.66|10
1615116060000|2021-03-07 11:21:00|14602.28|14564.28|14603.12|14565.12|14603.12|14565.12|14602.01|14564.01|10
1615116070000|2021-03-07 11:21:10|14603.16|14565.16|14603.14|14565.14|14603.24|14565.24|14602.7|14564.7|9
1615116080000|2021-03-07 11:21:20|14603.53|14565.53|14604.68|14566.68|14605.81|14567.81|14603.53|14565.53|10
1615116090000|2021-03-07 11:21:30|14605.29|14567.29|14604.3|14566.3|14605.76|14567.76|14604.3|14566.3|10
1615116100000|2021-03-07 11:21:40|14604.47|14566.47|14606.29|14568.29|14606.29|14568.29|14604.47|14566.47|10
1615116110000|2021-03-07 11:21:50|14606.24|14568.24|14605.99|14567.99|14606.24|14568.24|14605.33|14567.33|10
1615116120000|2021-03-07 11:22:00|14605.55|14567.55|14605.93|14567.93|14605.93|14567.93|14604.71|14566.71|8
1615116130000|2021-03-07 11:22:10|14606.02|14568.02|14605.22|14567.22|14606.02|14568.02|14605.22|14567.22|9
1615116140000|2021-03-07 11:22:20|14605.03|14567.03|14606.34|14568.34|14606.36|14568.36|14605.02|14567.02|10
1615116150000|2021-03-07 11:22:30|14605.74|14567.74|14607.13|14569.13|14607.13|14569.13|14605.72|14567.72|10
1615116160000|2021-03-07 11:22:40|14607.1|14569.1|14606.86|14568.86|14607.64|14569.64|14606.5|14568.5|9
1615116170000|2021-03-07 11:22:50|14606.95|14568.95|14605.87|14567.87|14607.03|14569.03|14605.87|14567.87|10
1615116180000|2021-03-07 11:23:00|14605.64|14567.64|14606.49|14568.49|14606.49|14568.49|14605.4|14567.4|10
1615116190000|2021-03-07 11:23:10|14606.56|14568.56|14607.31|14569.31|14607.42|14569.42|14606.22|14568.22|10
1615116200000|2021-03-07 11:23:20|14608.43|14570.43|14610.36|14572.36|14610.36|14572.36|14608.43|14570.43|10
1615116210000|2021-03-07 11:23:30|14610.64|14572.64|14611.28|14573.28|14611.29|14573.29|14610.14|14572.14|10
1615116220000|2021-03-07 11:23:40|14611.02|14573.02|14610.21|14572.21|14611.03|14573.03|14609.76|14571.76|10
1615116230000|2021-03-07 11:23:50|14610.1|14572.1|14610.41|14572.41|14610.41|14572.41|14609.99|14571.99|10
1615116240000|2021-03-07 11:24:00|14610.52|14572.52|14612.37|14574.37|14612.37|14574.37|14610.52|14572.52|10
1615116250000|2021-03-07 11:24:10|14612.3|14574.3|14614.76|14576.76|14614.76|14576.76|14612.21|14574.21|10
1615116260000|2021-03-07 11:24:20|14614.86|14576.86|14615.53|14577.53|14615.82|14577.82|14614.86|14576.86|10
1615116270000|2021-03-07 11:24:30|14615.84|14577.84|14617.56|14579.56|14617.56|14579.56|14615.84|14577.84|10
1615116280000|2021-03-07 11:24:40|14617.72|14579.72|14622.37|14584.37|14622.37|14584.37|14617.72|14579.72|10
1615116290000|2021-03-07 11:24:50|14622.72|14584.72|14624.07|14586.07|14624.07|14586.07|14622.72|14584.72|10
1615116300000|2021-03-07 11:25:00|14624.37|14586.37|14626.42|14588.42|14626.42|14588.42|14624.34|14586.34|10
1615116310000|2021-03-07 11:25:10|14626.54|14588.54|14628.53|14590.53|14628.53|14590.53|14626.54|14588.54|10
1615116320000|2021-03-07 11:25:20|14628.97|14590.97|14630.82|14592.82|14631.35|14593.35|14628.97|14590.97|9
1615116330000|2021-03-07 11:25:30|14630.93|14592.93|14637.07|14599.07|14637.07|14599.07|14630.7|14592.7|10
1615116340000|2021-03-07 11:25:40|14637.42|14599.42|14638.64|14600.64|14638.64|14600.64|14637.39|14599.39|9
1615116350000|2021-03-07 11:25:50|14638.89|14600.89|14639.47|14601.47|14639.93|14601.93|14638.89|14600.89|10
1615116360000|2021-03-07 11:26:00|14639.36|14601.36|14639.75|14601.75|14639.86|14601.86|14638.74|14600.74|10
1615116370000|2021-03-07 11:26:10|14639.78|14601.78|14641.77|14603.77|14641.77|14603.77|14638.84|14600.84|10
1615116380000|2021-03-07 11:26:20|14642.44|14604.44|14644.25|14606.25|14644.25|14606.25|14641.43|14603.43|10
1615116390000|2021-03-07 11:26:30|14643.93|14605.93|14645.98|14607.98|14645.98|14607.98|14643.93|14605.93|9
1615116400000|2021-03-07 11:26:40|14646.1|14608.1|14649.24|14611.24|14649.24|14611.24|14646.1|14608.1|10
1615116410000|2021-03-07 11:26:50|14650.04|14612.04|14648.32|14610.32|14650.06|14612.06|14647.82|14609.82|10
1615116420000|2021-03-07 11:27:00|14647.55|14609.55|14642.21|14604.21|14647.55|14609.55|14642.21|14604.21|10
1615116430000|2021-03-07 11:27:10|14641.95|14603.95|14637.89|14599.89|14641.95|14603.95|14637.89|14599.89|10
1615116440000|2021-03-07 11:27:20|14638.63|14600.63|14638.61|14600.61|14638.85|14600.85|14637.94|14599.94|10
1615116450000|2021-03-07 11:27:30|14638.59|14600.59|14638.23|14600.23|14638.68|14600.68|14637.94|14599.94|10
1615116460000|2021-03-07 11:27:40|14638.05|14600.05|14637.5|14599.5|14638.85|14600.85|14637.5|14599.5|10
1615116470000|2021-03-07 11:27:50|14637.15|14599.15|14633|14595|14637.8|14599.8|14633|14595|10
1615116480000|2021-03-07 11:28:00|14631.78|14593.78|14629.07|14591.07|14631.78|14593.78|14628.38|14590.38|10
1615116490000|2021-03-07 11:28:10|14628.59|14590.59|14625.69|14587.69|14629.01|14591.01|14625.33|14587.33|10
1615116500000|2021-03-07 11:28:20|14626.36|14588.36|14622.85|14584.85|14626.36|14588.36|14622.85|14584.85|10
1615116510000|2021-03-07 11:28:30|14623.12|14585.12|14626.4|14588.4|14626.6|14588.6|14621.92|14583.92|9
1615116520000|2021-03-07 11:28:40|14625.78|14587.78|14628.2|14590.2|14630.35|14592.35|14625.78|14587.78|10
1615116530000|2021-03-07 11:28:50|14628.54|14590.54|14628.29|14590.29|14629.07|14591.07|14628.2|14590.2|10
1615116540000|2021-03-07 11:29:00|14629.05|14591.05|14629.54|14591.54|14629.74|14591.74|14628.6|14590.6|10
1615116550000|2021-03-07 11:29:10|14629.5|14591.5|14629.34|14591.34|14629.5|14591.5|14629.01|14591.01|9
1615116560000|2021-03-07 11:29:20|14630.62|14592.62|14632.11|14594.11|14632.62|14594.62|14630.35|14592.35|10
1615116570000|2021-03-07 11:29:30|14632.21|14594.21|14631.14|14593.14|14632.21|14594.21|14631.14|14593.14|9
1615116580000|2021-03-07 11:29:40|14630.61|14592.61|14633.55|14595.55|14633.55|14595.55|14630.51|14592.51|9
1615116590000|2021-03-07 11:29:50|14633.67|14595.67|14631.95|14593.95|14633.67|14595.67|14631.95|14593.95|10
1615116600000|2021-03-07 11:30:00|14631.59|14593.59|14628.91|14590.91|14631.59|14593.59|14628.84|14590.84|9
1615116610000|2021-03-07 11:30:10|14628.79|14590.79|14628.99|14590.99|14629.9|14591.9|14628.79|14590.79|10
1615116620000|2021-03-07 11:30:20|14628.22|14590.22|14628.96|14590.96|14629.56|14591.56|14628.22|14590.22|10
1615116630000|2021-03-07 11:30:30|14629.22|14591.22|14629.4|14591.4|14629.56|14591.56|14628.5|14590.5|10
1615116640000|2021-03-07 11:30:40|14629.84|14591.84|14631.75|14593.75|14631.75|14593.75|14629.84|14591.84|10
1615116650000|2021-03-07 11:30:50|14631.91|14593.91|14633.14|14595.14|14633.14|14595.14|14631.82|14593.82|10
1615116660000|2021-03-07 11:31:00|14633.69|14595.69|14633.94|14595.94|14634.69|14596.69|14633.69|14595.69|10
1615116670000|2021-03-07 11:31:10|14633.98|14595.98|14634.55|14596.55|14634.71|14596.71|14633.67|14595.67|10
1615116680000|2021-03-07 11:31:20|14634.24|14596.24|14638.08|14600.08|14638.08|14600.08|14634.22|14596.22|10
1615116690000|2021-03-07 11:31:30|14637.94|14599.94|14638.8|14600.8|14639.17|14601.17|14637.82|14599.82|10
1615116700000|2021-03-07 11:31:40|14638.83|14600.83|14640.95|14602.95|14641.46|14603.46|14638.53|14600.53|10
1615116710000|2021-03-07 11:31:50|14640.62|14602.62|14643.07|14605.07|14644.17|14606.17|14640.62|14602.62|9
1615116720000|2021-03-07 11:32:00|14642.8|14604.8|14643.54|14605.54|14643.54|14605.54|14641.25|14603.25|10
1615116730000|2021-03-07 11:32:10|14643.95|14605.95|14646.5|14608.5|14646.5|14608.5|14643.95|14605.95|10
1615116740000|2021-03-07 11:32:20|14646.42|14608.42|14647.96|14609.96|14648.09|14610.09|14646.37|14608.37|9
1615116750000|2021-03-07 11:32:30|14647.82|14609.82|14649.82|14611.82|14649.82|14611.82|14647.22|14609.22|10
1615116760000|2021-03-07 11:32:40|14650.35|14612.35|14649.95|14611.95|14650.79|14612.79|14649.93|14611.93|10
1615116770000|2021-03-07 11:32:50|14649.35|14611.35|14648.63|14610.63|14649.35|14611.35|14647.66|14609.66|10
1615116780000|2021-03-07 11:33:00|14648.51|14610.51|14653.77|14615.77|14653.77|14615.77|14648.51|14610.51|10
1615116790000|2021-03-07 11:33:10|14653.32|14615.32|14663.62|14625.62|14663.62|14625.62|14653.32|14615.32|10
1615116800000|2021-03-07 11:33:20|14665.06|14627.06|14669|14631|14669|14631|14665.06|14627.06|10
1615116810000|2021-03-07 11:33:30|14669.17|14631.17|14670.07|14632.07|14670.19|14632.19|14669.01|14631.01|10
1615116820000|2021-03-07 11:33:40|14670.05|14632.05|14670.6|14632.6|14671.01|14633.01|14669.73|14631.73|10
1615116830000|2021-03-07 11:33:50|14671.4|14633.4|14671.22|14633.22|14671.54|14633.54|14670.8|14632.8|10
1615116840000|2021-03-07 11:34:00|14671.55|14633.55|14671.29|14633.29|14671.55|14633.55|14670.16|14632.16|10
1615116850000|2021-03-07 11:34:10|14670.99|14632.99|14671.51|14633.51|14671.51|14633.51|14670.01|14632.01|10
1615116860000|2021-03-07 11:34:20|14671.72|14633.72|14670.88|14632.88|14671.72|14633.72|14669.15|14631.15|10
1615116870000|2021-03-07 11:34:30|14670.53|14632.53|14669.12|14631.12|14670.53|14632.53|14668.1|14630.1|10
1615116880000|2021-03-07 11:34:40|14669.11|14631.11|14670.32|14632.32|14670.52|14632.52|14669.11|14631.11|10
1615116890000|2021-03-07 11:34:50|14670.44|14632.44|14670.95|14632.95|14670.95|14632.95|14670.44|14632.44|10
1615116900000|2021-03-07 11:35:00|14670.76|14632.76|14669.66|14631.66|14670.8|14632.8|14669.39|14631.39|9
1615116910000|2021-03-07 11:35:10|14670.03|14632.03|14674.23|14636.23|14674.23|14636.23|14670.03|14632.03|10
1615116920000|2021-03-07 11:35:20|14673.53|14635.53|14675.9|14637.9|14675.9|14637.9|14673.5|14635.5|10
1615116930000|2021-03-07 11:35:30|14677.63|14639.63|14679.67|14641.67|14679.67|14641.67|14677.63|14639.63|10
1615116940000|2021-03-07 11:35:40|14679.56|14641.56|14679.98|14641.98|14680.02|14642.02|14678.6|14640.6|10
1615116950000|2021-03-07 11:35:50|14679.13|14641.13|14681.54|14643.54|14682.7|14644.7|14678.86|14640.86|10
1615116960000|2021-03-07 11:36:00|14681.28|14643.28|14675.77|14637.77|14681.64|14643.64|14673.68|14635.68|10
1615116970000|2021-03-07 11:36:10|14676.7|14638.7|14676.21|14638.21|14677.15|14639.15|14676.21|14638.21|10
1615116980000|2021-03-07 11:36:20|14676.71|14638.71|14675.63|14637.63|14676.71|14638.71|14675.43|14637.43|10
1615116990000|2021-03-07 11:36:30|14675.91|14637.91|14675.58|14637.58|14676.48|14638.48|14675.58|14637.58|9
1615117000000|2021-03-07 11:36:40|14675.52|14637.52|14676.28|14638.28|14676.28|14638.28|14675.37|14637.37|10
1615117010000|2021-03-07 11:36:50|14676.45|14638.45|14676.92|14638.92|14677.59|14639.59|14676.45|14638.45|10
1615117020000|2021-03-07 11:37:00|14676.94|14638.94|14675.76|14637.76|14676.94|14638.94|14675.76|14637.76|10
1615117030000|2021-03-07 11:37:10|14675.51|14637.51|14675.29|14637.29|14676.47|14638.47|14675.29|14637.29|10
1615117040000|2021-03-07 11:37:20|14675.57|14637.57|14671.54|14633.54|14675.57|14637.57|14671.54|14633.54|9
1615117050000|2021-03-07 11:37:30|14671.13|14633.13|14667.86|14629.86|14671.13|14633.13|14667.38|14629.38|10
1615117060000|2021-03-07 11:37:40|14668.41|14630.41|14676.35|14638.35|14677.39|14639.39|14668.41|14630.41|10
1615117070000|2021-03-07 11:37:50|14676.6|14638.6|14677.66|14639.66|14678.13|14640.13|14676.6|14638.6|9
1615117080000|2021-03-07 11:38:00|14677.13|14639.13|14677.88|14639.88|14678.38|14640.38|14675.97|14637.97|9
1615117090000|2021-03-07 11:38:10|14677.94|14639.94|14677.06|14639.06|14678.07|14640.07|14677|14639|9
1615117100000|2021-03-07 11:38:20|14676.78|14638.78|14675.72|14637.72|14676.78|14638.78|14675.72|14637.72|10
1615117110000|2021-03-07 11:38:30|14675.11|14637.11|14673.73|14635.73|14676.02|14638.02|14673.73|14635.73|10
1615117120000|2021-03-07 11:38:40|14673.44|14635.44|14671.13|14633.13|14673.44|14635.44|14671.13|14633.13|10
1615117130000|2021-03-07 11:38:50|14670.74|14632.74|14671.28|14633.28|14671.5|14633.5|14670.5|14632.5|10
1615117140000|2021-03-07 11:39:00|14671.4|14633.4|14672.29|14634.29|14672.29|14634.29|14670.78|14632.78|10
1615117150000|2021-03-07 11:39:10|14672.8|14634.8|14674.32|14636.32|14674.41|14636.41|14672.8|14634.8|10
1615117160000|2021-03-07 11:39:20|14674.65|14636.65|14675.6|14637.6|14675.6|14637.6|14674.65|14636.65|10
1615117170000|2021-03-07 11:39:30|14675.57|14637.57|14676.55|14638.55|14676.55|14638.55|14675.52|14637.52|10
1615117180000|2021-03-07 11:39:40|14676.91|14638.91|14675.37|14637.37|14677.45|14639.45|14675.37|14637.37|10
1615117190000|2021-03-07 11:39:50|14675.04|14637.04|14675.51|14637.51|14675.59|14637.59|14674.78|14636.78|10
1615117200000|2021-03-07 11:40:00|14675.34|14637.34|14674.82|14636.82|14675.84|14637.84|14674.47|14636.47|10
1615117210000|2021-03-07 11:40:10|14675.26|14637.26|14673.85|14635.85|14675.26|14637.26|14673.53|14635.53|10
1615117220000|2021-03-07 11:40:20|14673.86|14635.86|14673.98|14635.98|14674.22|14636.22|14672.42|14634.42|10
1615117230000|2021-03-07 11:40:30|14674.11|14636.11|14673.34|14635.34|14674.24|14636.24|14673.34|14635.34|9
1615117240000|2021-03-07 11:40:40|14673.28|14635.28|14673.13|14635.13|14673.28|14635.28|14672.54|14634.54|10
1615117250000|2021-03-07 11:40:50|14673.16|14635.16|14672.69|14634.69|14673.4|14635.4|14672.69|14634.69|9
1615117260000|2021-03-07 11:41:00|14672.08|14634.08|14669.49|14631.49|14672.08|14634.08|14669.49|14631.49|10
1615117270000|2021-03-07 11:41:10|14668.42|14630.42|14668.16|14630.16|14668.47|14630.47|14667.55|14629.55|10
1615117280000|2021-03-07 11:41:20|14668.14|14630.14|14667.87|14629.87|14669.15|14631.15|14667.87|14629.87|10
1615117290000|2021-03-07 11:41:30|14668.08|14630.08|14666.83|14628.83|14668.08|14630.08|14666.83|14628.83|9
1615117300000|2021-03-07 11:41:40|14667.31|14629.31|14663.12|14625.12|14667.34|14629.34|14663.04|14625.04|10
1615117310000|2021-03-07 11:41:50|14662.74|14624.74|14660.07|14622.07|14662.74|14624.74|14660.07|14622.07|10
1615117320000|2021-03-07 11:42:00|14659.91|14621.91|14660.6|14622.6|14660.62|14622.62|14659.29|14621.29|10
1615117330000|2021-03-07 11:42:10|14660.86|14622.86|14660.93|14622.93|14662.39|14624.39|14660.85|14622.85|10
1615117340000|2021-03-07 11:42:20|14660.9|14622.9|14661.99|14623.99|14662.24|14624.24|14660.9|14622.9|10
1615117350000|2021-03-07 11:42:30|14662.03|14624.03|14662.13|14624.13|14662.47|14624.47|14661.84|14623.84|8
1615117360000|2021-03-07 11:42:40|14661.72|14623.72|14661.67|14623.67|14662.49|14624.49|14661.24|14623.24|10
1615117370000|2021-03-07 11:42:50|14661.3|14623.3|14660.18|14622.18|14661.89|14623.89|14660.18|14622.18|10
1615117380000|2021-03-07 11:43:00|14660.7|14622.7|14661.45|14623.45|14661.67|14623.67|14660.48|14622.48|9
1615117390000|2021-03-07 11:43:10|14661.4|14623.4|14662.75|14624.75|14662.75|14624.75|14661.16|14623.16|10
1615117400000|2021-03-07 11:43:20|14662.89|14624.89|14662.61|14624.61|14662.89|14624.89|14661.17|14623.17|10
1615117410000|2021-03-07 11:43:30|14662.84|14624.84|14665.68|14627.68|14665.68|14627.68|14662.66|14624.66|10
1615117420000|2021-03-07 11:43:40|14665.45|14627.45|14665.88|14627.88|14665.88|14627.88|14665.05|14627.05|10
1615117430000|2021-03-07 11:43:50|14665.57|14627.57|14664.34|14626.34|14665.57|14627.57|14664.34|14626.34|10
1615117440000|2021-03-07 11:44:00|14664.36|14626.36|14664.29|14626.29|14665.3|14627.3|14663.67|14625.67|10
1615117450000|2021-03-07 11:44:10|14665.51|14627.51|14666.96|14628.96|14666.96|14628.96|14664.99|14626.99|10
1615117460000|2021-03-07 11:44:20|14666.95|14628.95|14666.93|14628.93|14667.13|14629.13|14666.61|14628.61|10
1615117470000|2021-03-07 11:44:30|14666.82|14628.82|14669.57|14631.57|14669.57|14631.57|14666.82|14628.82|10
1615117480000|2021-03-07 11:44:40|14669.75|14631.75|14674.1|14636.1|14674.1|14636.1|14669.75|14631.75|10
1615117490000|2021-03-07 11:44:50|14673.74|14635.74|14673.61|14635.61|14674.88|14636.88|14673.52|14635.52|9
1615117500000|2021-03-07 11:45:00|14673.82|14635.82|14676.35|14638.35|14676.35|14638.35|14673.81|14635.81|10
1615117510000|2021-03-07 11:45:10|14677.05|14639.05|14677.19|14639.19|14679.97|14641.97|14676.76|14638.76|10
1615117520000|2021-03-07 11:45:20|14676.25|14638.25|14673.72|14635.72|14676.25|14638.25|14673.72|14635.72|10
1615117530000|2021-03-07 11:45:30|14673.04|14635.04|14671.49|14633.49|14673.63|14635.63|14671.49|14633.49|10
1615117540000|2021-03-07 11:45:40|14672|14634|14673.23|14635.23|14673.23|14635.23|14671.72|14633.72|10
1615117550000|2021-03-07 11:45:50|14673.63|14635.63|14669.7|14631.7|14673.63|14635.63|14669.7|14631.7|10
1615117560000|2021-03-07 11:46:00|14669.11|14631.11|14666.27|14628.27|14669.13|14631.13|14666.27|14628.27|9
1615117570000|2021-03-07 11:46:10|14665.72|14627.72|14662.69|14624.69|14665.72|14627.72|14662.5|14624.5|10
1615117580000|2021-03-07 11:46:20|14662.52|14624.52|14659.54|14621.54|14662.52|14624.52|14659.49|14621.49|10
1615117590000|2021-03-07 11:46:30|14659.51|14621.51|14658.77|14620.77|14659.51|14621.51|14658.49|14620.49|10
1615117600000|2021-03-07 11:46:40|14658.61|14620.61|14661.91|14623.91|14661.94|14623.94|14658.61|14620.61|10
1615117610000|2021-03-07 11:46:50|14661.62|14623.62|14660.56|14622.56|14661.62|14623.62|14659.61|14621.61|10
1615117620000|2021-03-07 11:47:00|14660.26|14622.26|14659.74|14621.74|14660.82|14622.82|14659.56|14621.56|10
1615117630000|2021-03-07 11:47:10|14660.29|14622.29|14661.74|14623.74|14661.74|14623.74|14660.29|14622.29|10
1615117640000|2021-03-07 11:47:20|14661.96|14623.96|14662.2|14624.2|14662.2|14624.2|14661.52|14623.52|9
1615117650000|2021-03-07 11:47:30|14662.19|14624.19|14663.33|14625.33|14663.33|14625.33|14661.62|14623.62|10
1615117660000|2021-03-07 11:47:40|14663.59|14625.59|14662.14|14624.14|14663.82|14625.82|14662.09|14624.09|10
1615117670000|2021-03-07 11:47:50|14661.48|14623.48|14658.28|14620.28|14661.48|14623.48|14658.28|14620.28|10
1615117680000|2021-03-07 11:48:00|14658.21|14620.21|14659.32|14621.32|14660.13|14622.13|14657.7|14619.7|9
1615117690000|2021-03-07 11:48:10|14658.76|14620.76|14655.02|14617.02|14659.31|14621.31|14654.46|14616.46|10
1615117700000|2021-03-07 11:48:20|14654.19|14616.19|14651.41|14613.41|14654.38|14616.38|14651.32|14613.32|9
1615117710000|2021-03-07 11:48:30|14651.49|14613.49|14650.04|14612.04|14651.76|14613.76|14650.04|14612.04|9
1615117720000|2021-03-07 11:48:40|14650.14|14612.14|14647.59|14609.59|14650.14|14612.14|14647.59|14609.59|10
1615117730000|2021-03-07 11:48:50|14647.32|14609.32|14641.04|14603.04|14647.32|14609.32|14641.04|14603.04|10
1615117740000|2021-03-07 11:49:00|14639.98|14601.98|14638.75|14600.75|14639.98|14601.98|14638.51|14600.51|10
1615117750000|2021-03-07 11:49:10|14638.81|14600.81|14634.87|14596.87|14638.98|14600.98|14634.87|14596.87|10
1615117760000|2021-03-07 11:49:20|14634.93|14596.93|14634.74|14596.74|14635.84|14597.84|14634.69|14596.69|10
1615117770000|2021-03-07 11:49:30|14634.87|14596.87|14634.9|14596.9|14635.16|14597.16|14634.63|14596.63|10
1615117780000|2021-03-07 11:49:40|14634.89|14596.89|14632.93|14594.93|14634.89|14596.89|14632.35|14594.35|10
1615117790000|2021-03-07 11:49:50|14633.53|14595.53|14629.8|14591.8|14633.53|14595.53|14629.75|14591.75|10
1615117800000|2021-03-07 11:50:00|14629.5|14591.5|14627.15|14589.15|14629.5|14591.5|14626.63|14588.63|10
1615117810000|2021-03-07 11:50:10|14626.73|14588.73|14625.45|14587.45|14626.91|14588.91|14625.13|14587.13|10
1615117820000|2021-03-07 11:50:20|14620.09|14582.09|14614.3|14576.3|14620.09|14582.09|14614.3|14576.3|10
1615117830000|2021-03-07 11:50:30|14613.59|14575.59|14611.65|14573.65|14613.59|14575.59|14611.48|14573.48|10
1615117840000|2021-03-07 11:50:40|14611.57|14573.57|14611.82|14573.82|14613.3|14575.3|14610.88|14572.88|9
1615117850000|2021-03-07 11:50:50|14610.81|14572.81|14611.62|14573.62|14611.69|14573.69|14610.62|14572.62|10
1615117860000|2021-03-07 11:51:00|14611.38|14573.38|14611.17|14573.17|14611.38|14573.38|14610.5|14572.5|10
1615117870000|2021-03-07 11:51:10|14611.16|14573.16|14611.06|14573.06|14612.55|14574.55|14610.96|14572.96|10
1615117880000|2021-03-07 11:51:20|14611.19|14573.19|14612.96|14574.96|14612.96|14574.96|14611.19|14573.19|9
1615117890000|2021-03-07 11:51:30|14613.8|14575.8|14616.35|14578.35|14616.35|14578.35|14613.8|14575.8|10
1615117900000|2021-03-07 11:51:40|14618.04|14580.04|14618.68|14580.68|14619.08|14581.08|14617.66|14579.66|10
1615117910000|2021-03-07 11:51:50|14619.2|14581.2|14622.19|14584.19|14622.19|14584.19|14619.2|14581.2|10
1615117920000|2021-03-07 11:52:00|14622.14|14584.14|14621|14583|14622.23|14584.23|14621|14583|9
1615117930000|2021-03-07 11:52:10|14620.95|14582.95|14622.13|14584.13|14622.52|14584.52|14620.71|14582.71|10
1615117940000|2021-03-07 11:52:20|14623.35|14585.35|14627.42|14589.42|14627.42|14589.42|14623.35|14585.35|10
1615117950000|2021-03-07 11:52:30|14627.09|14589.09|14627.39|14589.39|14627.89|14589.89|14627.03|14589.03|10
1615117960000|2021-03-07 11:52:40|14627.46|14589.46|14627.01|14589.01|14628.06|14590.06|14627|14589|10
1615117970000|2021-03-07 11:52:50|14627.28|14589.28|14628.29|14590.29|14628.29|14590.29|14627.28|14589.28|10
1615117980000|2021-03-07 11:53:00|14628.43|14590.43|14630.22|14592.22|14630.22|14592.22|14628.41|14590.41|10
1615117990000|2021-03-07 11:53:10|14630.33|14592.33|14630.53|14592.53|14630.69|14592.69|14629.88|14591.88|9
1615118000000|2021-03-07 11:53:20|14629.85|14591.85|14629.59|14591.59|14629.89|14591.89|14628.89|14590.89|10
1615118010000|2021-03-07 11:53:30|14629.92|14591.92|14630.15|14592.15|14630.42|14592.42|14629.92|14591.92|9
1615118020000|2021-03-07 11:53:40|14630.16|14592.16|14631.45|14593.45|14631.47|14593.47|14630.05|14592.05|10
1615118030000|2021-03-07 11:53:50|14630.82|14592.82|14630.55|14592.55|14631.13|14593.13|14630.55|14592.55|10
1615118040000|2021-03-07 11:54:00|14630.52|14592.52|14631.35|14593.35|14631.53|14593.53|14629.97|14591.97|10
1615118050000|2021-03-07 11:54:10|14631.55|14593.55|14631.59|14593.59|14632.32|14594.32|14631.36|14593.36|10
1615118060000|2021-03-07 11:54:20|14631.63|14593.63|14632.01|14594.01|14632.01|14594.01|14631.25|14593.25|8
1615118070000|2021-03-07 11:54:30|14631.89|14593.89|14631.63|14593.63|14631.89|14593.89|14631.54|14593.54|9
1615118080000|2021-03-07 11:54:40|14631.62|14593.62|14633.34|14595.34|14633.56|14595.56|14631.61|14593.61|10
1615118090000|2021-03-07 11:54:50|14633.3|14595.3|14633.71|14595.71|14633.94|14595.94|14633.01|14595.01|8
1615118100000|2021-03-07 11:55:00|14633.86|14595.86|14635.35|14597.35|14635.35|14597.35|14633.86|14595.86|10
1615118110000|2021-03-07 11:55:10|14635.58|14597.58|14636.58|14598.58|14636.6|14598.6|14635.58|14597.58|10
1615118120000|2021-03-07 11:55:20|14636.28|14598.28|14638.72|14600.72|14638.72|14600.72|14636.28|14598.28|10
1615118130000|2021-03-07 11:55:30|14638.89|14600.89|14640.83|14602.83|14640.83|14602.83|14638.89|14600.89|10
1615118140000|2021-03-07 11:55:40|14641.05|14603.05|14641.56|14603.56|14641.95|14603.95|14641.05|14603.05|8
1615118150000|2021-03-07 11:55:50|14642|14604|14641.97|14603.97|14642|14604|14641.51|14603.51|9
1615118160000|2021-03-07 11:56:00|14641.43|14603.43|14643.02|14605.02|14643.04|14605.04|14641.31|14603.31|9
1615118170000|2021-03-07 11:56:10|14642.99|14604.99|14643.3|14605.3|14643.3|14605.3|14642.78|14604.78|10
1615118180000|2021-03-07 11:56:20|14643.31|14605.31|14642.98|14604.98|14643.31|14605.31|14642.98|14604.98|10
1615118190000|2021-03-07 11:56:30|14643.04|14605.04|14643.42|14605.42|14643.42|14605.42|14642.85|14604.85|10
1615118200000|2021-03-07 11:56:40|14643.35|14605.35|14643.52|14605.52|14643.73|14605.73|14643.25|14605.25|10
1615118210000|2021-03-07 11:56:50|14643.48|14605.48|14642.45|14604.45|14643.56|14605.56|14642.45|14604.45|9
1615118220000|2021-03-07 11:57:00|14642.57|14604.57|14642.57|14604.57|14642.65|14604.65|14641.73|14603.73|9
1615118230000|2021-03-07 11:57:10|14641.9|14603.9|14642.7|14604.7|14642.81|14604.81|14641.33|14603.33|10
1615118240000|2021-03-07 11:57:20|14643.06|14605.06|14642.86|14604.86|14643.31|14605.31|14642.57|14604.57|10
1615118250000|2021-03-07 11:57:30|14643.03|14605.03|14642.5|14604.5|14643.19|14605.19|14642.36|14604.36|10
1615118260000|2021-03-07 11:57:40|14642.38|14604.38|14641.76|14603.76|14642.52|14604.52|14641.76|14603.76|10
1615118270000|2021-03-07 11:57:50|14641.82|14603.82|14642.61|14604.61|14642.61|14604.61|14641.82|14603.82|9
1615118280000|2021-03-07 11:58:00|14641.94|14603.94|14642.33|14604.33|14642.42|14604.42|14641.94|14603.94|10
1615118290000|2021-03-07 11:58:10|14642.41|14604.41|14643.44|14605.44|14643.51|14605.51|14642.41|14604.41|10
1615118300000|2021-03-07 11:58:20|14643.35|14605.35|14642.92|14604.92|14643.91|14605.91|14642.92|14604.92|10
1615118310000|2021-03-07 11:58:30|14643.11|14605.11|14642.88|14604.88|14643.35|14605.35|14642.83|14604.83|9
1615118320000|2021-03-07 11:58:40|14643.08|14605.08|14643.06|14605.06|14643.48|14605.48|14642.9|14604.9|10
1615118330000|2021-03-07 11:58:50|14643.4|14605.4|14644.21|14606.21|14644.35|14606.35|14643.4|14605.4|9
1615118340000|2021-03-07 11:59:00|14643.71|14605.71|14643.77|14605.77|14643.82|14605.82|14643.39|14605.39|10
1615118350000|2021-03-07 11:59:10|14643.88|14605.88|14645.96|14607.96|14645.96|14607.96|14643.88|14605.88|10
1615118360000|2021-03-07 11:59:20|14646.25|14608.25|14645.83|14607.83|14646.66|14608.66|14645.82|14607.82|10
1615118370000|2021-03-07 11:59:30|14645.87|14607.87|14648.03|14610.03|14648.03|14610.03|14645.87|14607.87|10
1615118380000|2021-03-07 11:59:40|14648.21|14610.21|14648.84|14610.84|14648.93|14610.93|14647.92|14609.92|10
1615118390000|2021-03-07 11:59:50|14649.1|14611.1|14649.65|14611.65|14649.81|14611.81|14649.1|14611.1|9
1615118400000|2021-03-07 12:00:00|14650.16|14612.16|14649.25|14611.25|14651.13|14613.13|14649.25|14611.25|10
1615118410000|2021-03-07 12:00:10|14649.09|14611.09|14649.04|14611.04|14650.06|14612.06|14649.04|14611.04|9
1615118420000|2021-03-07 12:00:20|14648.81|14610.81|14652.85|14614.85|14653.02|14615.02|14648.46|14610.46|9
1615118430000|2021-03-07 12:00:30|14653.18|14615.18|14659.14|14621.14|14659.14|14621.14|14653.18|14615.18|10
1615118440000|2021-03-07 12:00:40|14659.18|14621.18|14659.11|14621.11|14659.26|14621.26|14658.51|14620.51|10
1615118450000|2021-03-07 12:00:50|14660.12|14622.12|14652.92|14614.92|14660.12|14622.12|14652.56|14614.56|10
1615118460000|2021-03-07 12:01:00|14652.77|14614.77|14652.72|14614.72|14653.28|14615.28|14652.22|14614.22|10
1615118470000|2021-03-07 12:01:10|14652.71|14614.71|14653.08|14615.08|14653.44|14615.44|14652.28|14614.28|10
1615118480000|2021-03-07 12:01:20|14653.02|14615.02|14654.75|14616.75|14655.21|14617.21|14653.02|14615.02|10
1615118490000|2021-03-07 12:01:30|14654.79|14616.79|14653.93|14615.93|14654.91|14616.91|14653.77|14615.77|9
1615118500000|2021-03-07 12:01:40|14653.66|14615.66|14654.39|14616.39|14654.39|14616.39|14653.52|14615.52|9
1615118510000|2021-03-07 12:01:50|14654.05|14616.05|14652.76|14614.76|14654.05|14616.05|14652.68|14614.68|10
1615118520000|2021-03-07 12:02:00|14653.21|14615.21|14654|14616|14654.25|14616.25|14653.21|14615.21|10
1615118530000|2021-03-07 12:02:10|14654.01|14616.01|14655.93|14617.93|14656.3|14618.3|14654.01|14616.01|10
1615118540000|2021-03-07 12:02:20|14656.09|14618.09|14657.35|14619.35|14657.35|14619.35|14656.09|14618.09|10
1615118550000|2021-03-07 12:02:30|14657.37|14619.37|14658.22|14620.22|14658.22|14620.22|14657.22|14619.22|9
1615118560000|2021-03-07 12:02:40|14658.62|14620.62|14660.27|14622.27|14660.46|14622.46|14658.62|14620.62|10
1615118570000|2021-03-07 12:02:50|14661.4|14623.4|14662.28|14624.28|14662.28|14624.28|14660.89|14622.89|10
1615118580000|2021-03-07 12:03:00|14662.71|14624.71|14662.08|14624.08|14663.47|14625.47|14662.08|14624.08|10
1615118590000|2021-03-07 12:03:10|14661.95|14623.95|14661.81|14623.81|14661.99|14623.99|14661.64|14623.64|9
1615118600000|2021-03-07 12:03:20|14661.37|14623.37|14661.56|14623.56|14661.8|14623.8|14660.96|14622.96|9
1615118610000|2021-03-07 12:03:30|14661.58|14623.58|14660.58|14622.58|14661.58|14623.58|14660.58|14622.58|10
1615118620000|2021-03-07 12:03:40|14660.89|14622.89|14662.32|14624.32|14662.32|14624.32|14660.89|14622.89|9
1615118630000|2021-03-07 12:03:50|14662.19|14624.19|14664.08|14626.08|14664.67|14626.67|14662.19|14624.19|10
1615118640000|2021-03-07 12:04:00|14664.05|14626.05|14663.2|14625.2|14664.05|14626.05|14663.2|14625.2|9
1615118650000|2021-03-07 12:04:10|14663.37|14625.37|14663.74|14625.74|14664.36|14626.36|14663.37|14625.37|10
1615118660000|2021-03-07 12:04:20|14663.83|14625.83|14664.43|14626.43|14664.44|14626.44|14662.96|14624.96|10
1615118670000|2021-03-07 12:04:30|14664.44|14626.44|14664.06|14626.06|14665.04|14627.04|14663.91|14625.91|10
1615118680000|2021-03-07 12:04:40|14664.35|14626.35|14665.11|14627.11|14665.11|14627.11|14664.35|14626.35|10
1615118690000|2021-03-07 12:04:50|14664.79|14626.79|14664.3|14626.3|14664.83|14626.83|14664.3|14626.3|10
1615118700000|2021-03-07 12:05:00|14664.23|14626.23|14663.68|14625.68|14664.23|14626.23|14663.09|14625.09|10
1615118710000|2021-03-07 12:05:10|14663.58|14625.58|14665.46|14627.46|14665.46|14627.46|14663.46|14625.46|10
1615118720000|2021-03-07 12:05:20|14666.19|14628.19|14666.26|14628.26|14666.42|14628.42|14665.76|14627.76|10
1615118730000|2021-03-07 12:05:30|14667.42|14629.42|14671.01|14633.01|14671.01|14633.01|14667.42|14629.42|10
1615118740000|2021-03-07 12:05:40|14671.73|14633.73|14672.23|14634.23|14672.26|14634.26|14671.71|14633.71|10
1615118750000|2021-03-07 12:05:50|14672.18|14634.18|14671.85|14633.85|14672.3|14634.3|14671.52|14633.52|9
1615118760000|2021-03-07 12:06:00|14671.97|14633.97|14674.32|14636.32|14674.64|14636.64|14671.89|14633.89|10
1615118770000|2021-03-07 12:06:10|14674.35|14636.35|14676.58|14638.58|14676.58|14638.58|14674.35|14636.35|9
1615118780000|2021-03-07 12:06:20|14676.43|14638.43|14675.94|14637.94|14676.43|14638.43|14675.87|14637.87|10
1615118790000|2021-03-07 12:06:30|14676.16|14638.16|14675.77|14637.77|14676.16|14638.16|14675.7|14637.7|10
1615118800000|2021-03-07 12:06:40|14675.4|14637.4|14674.09|14636.09|14675.4|14637.4|14674.09|14636.09|9
1615118810000|2021-03-07 12:06:50|14674.15|14636.15|14673.55|14635.55|14674.29|14636.29|14673.55|14635.55|10
1615118820000|2021-03-07 12:07:00|14673.53|14635.53|14673.03|14635.03|14674.18|14636.18|14673.03|14635.03|10
1615118830000|2021-03-07 12:07:10|14673.15|14635.15|14673.86|14635.86|14673.86|14635.86|14673.15|14635.15|10
1615118840000|2021-03-07 12:07:20|14673.57|14635.57|14669.54|14631.54|14673.57|14635.57|14669.54|14631.54|8
1615118850000|2021-03-07 12:07:30|14669.48|14631.48|14669.4|14631.4|14669.48|14631.48|14668.57|14630.57|10
1615118860000|2021-03-07 12:07:40|14669.38|14631.38|14665.79|14627.79|14669.72|14631.72|14665.79|14627.79|10
1615118870000|2021-03-07 12:07:50|14665.59|14627.59|14663.95|14625.95|14665.59|14627.59|14663.95|14625.95|9
1615118880000|2021-03-07 12:08:00|14663.84|14625.84|14662.48|14624.48|14663.84|14625.84|14662.48|14624.48|9
1615118890000|2021-03-07 12:08:10|14663.38|14625.38|14662.11|14624.11|14663.46|14625.46|14662.11|14624.11|10
1615118900000|2021-03-07 12:08:20|14661.85|14623.85|14659|14621|14661.85|14623.85|14659|14621|10
1615118910000|2021-03-07 12:08:30|14658.58|14620.58|14650.29|14612.29|14658.58|14620.58|14650.29|14612.29|10
1615118920000|2021-03-07 12:08:40|14649.61|14611.61|14648.44|14610.44|14649.61|14611.61|14647.83|14609.83|10
1615118930000|2021-03-07 12:08:50|14648.78|14610.78|14645.53|14607.53|14648.95|14610.95|14645.53|14607.53|10
1615118940000|2021-03-07 12:09:00|14644.93|14606.93|14639.73|14601.73|14644.93|14606.93|14639.73|14601.73|9
1615118950000|2021-03-07 12:09:10|14640.4|14602.4|14642.3|14604.3|14642.3|14604.3|14640.17|14602.17|10
1615118960000|2021-03-07 12:09:20|14641.73|14603.73|14642.75|14604.75|14643.67|14605.67|14641.73|14603.73|10
1615118970000|2021-03-07 12:09:30|14642.19|14604.19|14638.14|14600.14|14642.19|14604.19|14638.14|14600.14|10
1615118980000|2021-03-07 12:09:40|14638.89|14600.89|14636.95|14598.95|14638.89|14600.89|14636.95|14598.95|10
1615118990000|2021-03-07 12:09:50|14636.3|14598.3|14633.07|14595.07|14636.3|14598.3|14633.07|14595.07|10
1615119000000|2021-03-07 12:10:00|14632.42|14594.42|14631.25|14593.25|14633.91|14595.91|14630.85|14592.85|10
1615119010000|2021-03-07 12:10:10|14631.17|14593.17|14631.8|14593.8|14632.76|14594.76|14631.17|14593.17|10
1615119020000|2021-03-07 12:10:20|14631.87|14593.87|14627.47|14589.47|14631.87|14593.87|14627.47|14589.47|10
1615119030000|2021-03-07 12:10:30|14626.95|14588.95|14623.93|14585.93|14626.95|14588.95|14623.93|14585.93|10
1615119040000|2021-03-07 12:10:40|14623.75|14585.75|14621.16|14583.16|14623.75|14585.75|14621.16|14583.16|8
1615119050000|2021-03-07 12:10:50|14621.24|14583.24|14618.22|14580.22|14621.74|14583.74|14618.22|14580.22|10
1615119060000|2021-03-07 12:11:00|14618.17|14580.17|14617|14579|14618.28|14580.28|14617|14579|10
1615119070000|2021-03-07 12:11:10|14617.55|14579.55|14618.32|14580.32|14618.32|14580.32|14616.82|14578.82|8
1615119080000|2021-03-07 12:11:20|14618.43|14580.43|14622.17|14584.17|14622.47|14584.47|14618.43|14580.43|10
1615119090000|2021-03-07 12:11:30|14622.53|14584.53|14618.92|14580.92|14622.53|14584.53|14618.92|14580.92|10
1615119100000|2021-03-07 12:11:40|14618.96|14580.96|14617.59|14579.59|14618.96|14580.96|14617.3|14579.3|10
1615119110000|2021-03-07 12:11:50|14617.88|14579.88|14619.04|14581.04|14619.4|14581.4|14617.88|14579.88|10
1615119120000|2021-03-07 12:12:00|14619.44|14581.44|14620.33|14582.33|14620.33|14582.33|14619.25|14581.25|10
1615119130000|2021-03-07 12:12:10|14619.84|14581.84|14622.36|14584.36|14622.36|14584.36|14619.84|14581.84|10
1615119140000|2021-03-07 12:12:20|14623.06|14585.06|14624.44|14586.44|14624.44|14586.44|14623.06|14585.06|9
1615119150000|2021-03-07 12:12:30|14624.18|14586.18|14623.98|14585.98|14624.18|14586.18|14623.72|14585.72|9
1615119160000|2021-03-07 12:12:40|14625.51|14587.51|14624.87|14586.87|14626.13|14588.13|14624.87|14586.87|10
1615119170000|2021-03-07 12:12:50|14624.62|14586.62|14623.97|14585.97|14624.62|14586.62|14623.58|14585.58|10
1615119180000|2021-03-07 12:13:00|14624.58|14586.58|14624.67|14586.67|14625.6|14587.6|14624.46|14586.46|10
1615119190000|2021-03-07 12:13:10|14624.86|14586.86|14627.86|14589.86|14627.86|14589.86|14624.86|14586.86|9
1615119200000|2021-03-07 12:13:20|14627.62|14589.62|14628.33|14590.33|14628.33|14590.33|14627.62|14589.62|10
1615119210000|2021-03-07 12:13:30|14628.25|14590.25|14629.21|14591.21|14629.93|14591.93|14628.25|14590.25|10
1615119220000|2021-03-07 12:13:40|14629.3|14591.3|14629.11|14591.11|14629.44|14591.44|14628.53|14590.53|10
1615119230000|2021-03-07 12:13:50|14629.45|14591.45|14631.21|14593.21|14631.24|14593.24|14629.45|14591.45|9
1615119240000|2021-03-07 12:14:00|14631.35|14593.35|14634.71|14596.71|14634.71|14596.71|14631.35|14593.35|10
1615119250000|2021-03-07 12:14:10|14635.2|14597.2|14639.81|14601.81|14639.81|14601.81|14635.2|14597.2|10
1615119260000|2021-03-07 12:14:20|14639.52|14601.52|14643.2|14605.2|14643.2|14605.2|14639.52|14601.52|10
1615119270000|2021-03-07 12:14:30|14643.92|14605.92|14645.95|14607.95|14645.95|14607.95|14643.58|14605.58|9
1615119280000|2021-03-07 12:14:40|14646.63|14608.63|14647.16|14609.16|14647.28|14609.28|14646.27|14608.27|10
1615119290000|2021-03-07 12:14:50|14646.63|14608.63|14647.28|14609.28|14647.52|14609.52|14646.45|14608.45|9
1615119300000|2021-03-07 12:15:00|14647.11|14609.11|14644.93|14606.93|14647.77|14609.77|14644.93|14606.93|9
1615119310000|2021-03-07 12:15:10|14645.13|14607.13|14641.63|14603.63|14645.13|14607.13|14641.63|14603.63|10
1615119320000|2021-03-07 12:15:20|14641.7|14603.7|14638.96|14600.96|14641.7|14603.7|14638.34|14600.34|10
1615119330000|2021-03-07 12:15:30|14638.8|14600.8|14633.19|14595.19|14638.8|14600.8|14633.19|14595.19|10
1615119340000|2021-03-07 12:15:40|14633.24|14595.24|14632.79|14594.79|14633.63|14595.63|14632.57|14594.57|9
1615119350000|2021-03-07 12:15:50|14632.81|14594.81|14631.86|14593.86|14632.81|14594.81|14631.64|14593.64|10
1615119360000|2021-03-07 12:16:00|14631.14|14593.14|14632.16|14594.16|14632.38|14594.38|14630.78|14592.78|10
1615119370000|2021-03-07 12:16:10|14632.23|14594.23|14633.13|14595.13|14633.13|14595.13|14631.26|14593.26|10
1615119380000|2021-03-07 12:16:20|14633.91|14595.91|14633.69|14595.69|14634.84|14596.84|14633.58|14595.58|10
1615119390000|2021-03-07 12:16:30|14634.33|14596.33|14635.25|14597.25|14635.43|14597.43|14634.33|14596.33|10
1615119400000|2021-03-07 12:16:40|14635.79|14597.79|14635.26|14597.26|14636.2|14598.2|14635.12|14597.12|9
1615119410000|2021-03-07 12:16:50|14634.93|14596.93|14633.1|14595.1|14634.93|14596.93|14633.09|14595.09|10
1615119420000|2021-03-07 12:17:00|14632.54|14594.54|14633.18|14595.18|14633.18|14595.18|14631.84|14593.84|9
1615119430000|2021-03-07 12:17:10|14634.07|14596.07|14635.62|14597.62|14635.94|14597.94|14634.07|14596.07|10
1615119440000|2021-03-07 12:17:20|14635.32|14597.32|14636.75|14598.75|14637.43|14599.43|14635.32|14597.32|10
1615119450000|2021-03-07 12:17:30|14637.38|14599.38|14640.33|14602.33|14640.33|14602.33|14637.38|14599.38|10
1615119460000|2021-03-07 12:17:40|14641.27|14603.27|14640.37|14602.37|14641.51|14603.51|14640.37|14602.37|10
1615119470000|2021-03-07 12:17:50|14641.4|14603.4|14640.31|14602.31|14641.68|14603.68|14640.06|14602.06|10
1615119480000|2021-03-07 12:18:00|14640.12|14602.12|14640.16|14602.16|14640.16|14602.16|14639.34|14601.34|10
1615119490000|2021-03-07 12:18:10|14639.31|14601.31|14637.92|14599.92|14639.53|14601.53|14637.7|14599.7|10
1615119500000|2021-03-07 12:18:20|14637.85|14599.85|14638.43|14600.43|14638.98|14600.98|14637.85|14599.85|10
1615119510000|2021-03-07 12:18:30|14638.32|14600.32|14637.13|14599.13|14638.32|14600.32|14637.13|14599.13|10
1615119520000|2021-03-07 12:18:40|14636.49|14598.49|14635.15|14597.15|14636.52|14598.52|14634.95|14596.95|9
1615119530000|2021-03-07 12:18:50|14635.17|14597.17|14633.27|14595.27|14635.17|14597.17|14633.27|14595.27|10
1615119540000|2021-03-07 12:19:00|14633.29|14595.29|14630.03|14592.03|14633.29|14595.29|14630.03|14592.03|10
1615119550000|2021-03-07 12:19:10|14629.59|14591.59|14627.44|14589.44|14629.77|14591.77|14627.44|14589.44|9
1615119560000|2021-03-07 12:19:20|14627.45|14589.45|14622.96|14584.96|14627.45|14589.45|14622.96|14584.96|10
1615119570000|2021-03-07 12:19:30|14622.68|14584.68|14621.16|14583.16|14622.68|14584.68|14621.16|14583.16|8
1615119580000|2021-03-07 12:19:40|14620.83|14582.83|14613.43|14575.43|14620.83|14582.83|14613.43|14575.43|10
1615119590000|2021-03-07 12:19:50|14612.2|14574.2|14607.93|14569.93|14612.2|14574.2|14607.72|14569.72|10
1615119600000|2021-03-07 12:20:00|14607.13|14569.13|14607.1|14569.1|14607.13|14569.13|14606.25|14568.25|10
1615119610000|2021-03-07 12:20:10|14606.79|14568.79|14607.61|14569.61|14607.64|14569.64|14606.79|14568.79|10
1615119620000|2021-03-07 12:20:20|14607.64|14569.64|14606.39|14568.39|14608.15|14570.15|14606.39|14568.39|10
1615119630000|2021-03-07 12:20:30|14606.18|14568.18|14602.86|14564.86|14606.18|14568.18|14602.86|14564.86|10
1615119640000|2021-03-07 12:20:40|14603.48|14565.48|14599.75|14561.75|14603.48|14565.48|14599.75|14561.75|10
1615119650000|2021-03-07 12:20:50|14595.22|14557.22|14591.37|14553.37|14595.22|14557.22|14591.37|14553.37|10
1615119660000|2021-03-07 12:21:00|14591.32|14553.32|14585.84|14547.84|14591.32|14553.32|14585.84|14547.84|10
1615119670000|2021-03-07 12:21:10|14585.99|14547.99|14578.97|14540.97|14585.99|14547.99|14578.76|14540.76|10
1615119680000|2021-03-07 12:21:20|14578.94|14540.94|14574.21|14536.21|14578.94|14540.94|14574.21|14536.21|10
1615119690000|2021-03-07 12:21:30|14573.59|14535.59|14574.55|14536.55|14575.09|14537.09|14572.48|14534.48|10
1615119700000|2021-03-07 12:21:40|14574.49|14536.49|14576.79|14538.79|14576.79|14538.79|14574.49|14536.49|10
1615119710000|2021-03-07 12:21:50|14576.11|14538.11|14571.5|14533.5|14576.11|14538.11|14571.5|14533.5|10
1615119720000|2021-03-07 12:22:00|14570.76|14532.76|14568.12|14530.12|14570.76|14532.76|14568.12|14530.12|10
1615119730000|2021-03-07 12:22:10|14567.69|14529.69|14563.22|14525.22|14568.63|14530.63|14563.22|14525.22|10
1615119740000|2021-03-07 12:22:20|14563.49|14525.49|14560.2|14522.2|14563.9|14525.9|14560.2|14522.2|10
1615119750000|2021-03-07 12:22:30|14558.97|14520.97|14556.78|14518.78|14558.97|14520.97|14556.21|14518.21|10
1615119760000|2021-03-07 12:22:40|14556.92|14518.92|14559.58|14521.58|14559.76|14521.76|14556.92|14518.92|9
1615119770000|2021-03-07 12:22:50|14560.81|14522.81|14561.53|14523.53|14561.81|14523.81|14560.67|14522.67|10
1615119780000|2021-03-07 12:23:00|14561.56|14523.56|14561.39|14523.39|14561.61|14523.61|14560.26|14522.26|10
1615119790000|2021-03-07 12:23:10|14561.5|14523.5|14561.19|14523.19|14561.65|14523.65|14560.61|14522.61|10
1615119800000|2021-03-07 12:23:20|14561.2|14523.2|14559.63|14521.63|14561.24|14523.24|14559.63|14521.63|9
1615119810000|2021-03-07 12:23:30|14559.55|14521.55|14558.76|14520.76|14559.55|14521.55|14558.56|14520.56|10
1615119820000|2021-03-07 12:23:40|14557.89|14519.89|14555.25|14517.25|14557.89|14519.89|14554.82|14516.82|10
1615119830000|2021-03-07 12:23:50|14555.21|14517.21|14553.85|14515.85|14555.21|14517.21|14553.65|14515.65|10
1615119840000|2021-03-07 12:24:00|14553.43|14515.43|14550.9|14512.9|14553.43|14515.43|14550.03|14512.03|10
1615119850000|2021-03-07 12:24:10|14551.17|14513.17|14543.73|14505.73|14551.17|14513.17|14543.73|14505.73|10
1615119860000|2021-03-07 12:24:20|14543.93|14505.93|14537.9|14499.9|14543.93|14505.93|14537.9|14499.9|10
1615119870000|2021-03-07 12:24:30|14536.52|14498.52|14536.96|14498.96|14537.76|14499.76|14536.23|14498.23|10
1615119880000|2021-03-07 12:24:40|14537.67|14499.67|14537.66|14499.66|14538.97|14500.97|14537.36|14499.36|10
1615119890000|2021-03-07 12:24:50|14536.93|14498.93|14529.74|14491.74|14536.93|14498.93|14529.74|14491.74|10
1615119900000|2021-03-07 12:25:00|14529.57|14491.57|14529.14|14491.14|14529.84|14491.84|14528.47|14490.47|10
1615119910000|2021-03-07 12:25:10|14528.58|14490.58|14530.64|14492.64|14530.64|14492.64|14528.38|14490.38|10
1615119920000|2021-03-07 12:25:20|14530.54|14492.54|14534.41|14496.41|14534.41|14496.41|14530.43|14492.43|10
1615119930000|2021-03-07 12:25:30|14535.03|14497.03|14535.7|14497.7|14536.6|14498.6|14534.82|14496.82|10
1615119940000|2021-03-07 12:25:40|14535.53|14497.53|14534.74|14496.74|14535.9|14497.9|14534.59|14496.59|10
1615119950000|2021-03-07 12:25:50|14534.25|14496.25|14532.8|14494.8|14534.28|14496.28|14532.76|14494.76|10
1615119960000|2021-03-07 12:26:00|14532.99|14494.99|14529.43|14491.43|14533.13|14495.13|14529.43|14491.43|10
1615119970000|2021-03-07 12:26:10|14529.77|14491.77|14529.24|14491.24|14531.15|14493.15|14529.24|14491.24|10
1615119980000|2021-03-07 12:26:20|14529.83|14491.83|14534.61|14496.61|14534.61|14496.61|14529.63|14491.63|10
1615119990000|2021-03-07 12:26:30|14535.18|14497.18|14535.65|14497.65|14536.53|14498.53|14535.18|14497.18|10
1615120000000|2021-03-07 12:26:40|14535.81|14497.81|14537.4|14499.4|14537.4|14499.4|14535.81|14497.81|9
1615120010000|2021-03-07 12:26:50|14537.15|14499.15|14537.59|14499.59|14538.39|14500.39|14537.11|14499.11|10
1615120020000|2021-03-07 12:27:00|14536.36|14498.36|14533.67|14495.67|14536.51|14498.51|14533.32|14495.32|10
1615120030000|2021-03-07 12:27:10|14532.48|14494.48|14533|14495|14533|14495|14531.65|14493.65|10
1615120040000|2021-03-07 12:27:20|14533.22|14495.22|14533.86|14495.86|14534.18|14496.18|14532.94|14494.94|10
1615120050000|2021-03-07 12:27:30|14533.68|14495.68|14534.89|14496.89|14535.5|14497.5|14533.68|14495.68|9
1615120060000|2021-03-07 12:27:40|14534.73|14496.73|14533.13|14495.13|14534.73|14496.73|14533.13|14495.13|10
1615120070000|2021-03-07 12:27:50|14533.71|14495.71|14535.47|14497.47|14535.47|14497.47|14532.89|14494.89|10
1615120080000|2021-03-07 12:28:00|14535.8|14497.8|14539.03|14501.03|14539.03|14501.03|14535.7|14497.7|10
1615120090000|2021-03-07 12:28:10|14538.53|14500.53|14541.53|14503.53|14541.53|14503.53|14538.53|14500.53|10
1615120100000|2021-03-07 12:28:20|14541.06|14503.06|14541.66|14503.66|14541.66|14503.66|14541.06|14503.06|10
1615120110000|2021-03-07 12:28:30|14541.46|14503.46|14540.53|14502.53|14541.46|14503.46|14540.29|14502.29|10
1615120120000|2021-03-07 12:28:40|14540.07|14502.07|14539.82|14501.82|14540.1|14502.1|14539.51|14501.51|10
1615120130000|2021-03-07 12:28:50|14539.99|14501.99|14542.34|14504.34|14542.58|14504.58|14539.99|14501.99|9
1615120140000|2021-03-07 12:29:00|14542.36|14504.36|14543.6|14505.6|14543.6|14505.6|14542.26|14504.26|10
1615120150000|2021-03-07 12:29:10|14543.42|14505.42|14544.96|14506.96|14544.96|14506.96|14542.68|14504.68|10
1615120160000|2021-03-07 12:29:20|14544.09|14506.09|14542.55|14504.55|14544.09|14506.09|14542.02|14504.02|10
1615120170000|2021-03-07 12:29:30|14541.83|14503.83|14541.22|14503.22|14541.83|14503.83|14540.58|14502.58|10
1615120180000|2021-03-07 12:29:40|14540.75|14502.75|14537.9|14499.9|14540.75|14502.75|14537.9|14499.9|10
1615120190000|2021-03-07 12:29:50|14537.86|14499.86|14537.41|14499.41|14537.86|14499.86|14537.06|14499.06|10
1615120200000|2021-03-07 12:30:00|14537.23|14499.23|14539.28|14501.28|14539.28|14501.28|14536.84|14498.84|10
1615120210000|2021-03-07 12:30:10|14539.67|14501.67|14545.93|14507.93|14545.93|14507.93|14539.67|14501.67|10
1615120220000|2021-03-07 12:30:20|14545.98|14507.98|14552.29|14514.29|14552.29|14514.29|14545.98|14507.98|9
1615120230000|2021-03-07 12:30:30|14552.92|14514.92|14556.04|14518.04|14556.11|14518.11|14552.92|14514.92|10
1615120240000|2021-03-07 12:30:40|14555.73|14517.73|14555.27|14517.27|14555.94|14517.94|14554.99|14516.99|10
1615120250000|2021-03-07 12:30:50|14555.11|14517.11|14556.53|14518.53|14557.58|14519.58|14555.11|14517.11|10
1615120260000|2021-03-07 12:31:00|14556.39|14518.39|14561.39|14523.39|14561.39|14523.39|14555.86|14517.86|10
1615120270000|2021-03-07 12:31:10|14561.99|14523.99|14566.09|14528.09|14566.09|14528.09|14561.99|14523.99|10
1615120280000|2021-03-07 12:31:20|14565.76|14527.76|14565.96|14527.96|14566.24|14528.24|14565.69|14527.69|10
1615120290000|2021-03-07 12:31:30|14565.79|14527.79|14565.59|14527.59|14565.79|14527.79|14563.88|14525.88|10
1615120300000|2021-03-07 12:31:40|14564.61|14526.61|14558.53|14520.53|14564.76|14526.76|14558.53|14520.53|10
1615120310000|2021-03-07 12:31:50|14558.25|14520.25|14556.79|14518.79|14559.39|14521.39|14556.79|14518.79|10
1615120320000|2021-03-07 12:32:00|14556.76|14518.76|14557.95|14519.95|14558.06|14520.06|14556.54|14518.54|9
1615120330000|2021-03-07 12:32:10|14557.74|14519.74|14555.36|14517.36|14557.74|14519.74|14555.36|14517.36|10
1615120340000|2021-03-07 12:32:20|14555.18|14517.18|14557.2|14519.2|14557.2|14519.2|14555.18|14517.18|10
1615120350000|2021-03-07 12:32:30|14557.15|14519.15|14560.41|14522.41|14560.65|14522.65|14557.08|14519.08|9
1615120360000|2021-03-07 12:32:40|14560.51|14522.51|14561.43|14523.43|14561.81|14523.81|14560.51|14522.51|10
1615120370000|2021-03-07 12:32:50|14561.14|14523.14|14562.35|14524.35|14562.35|14524.35|14561.01|14523.01|10
1615120380000|2021-03-07 12:33:00|14561.93|14523.93|14563.53|14525.53|14563.53|14525.53|14561.93|14523.93|10
1615120390000|2021-03-07 12:33:10|14563.68|14525.68|14565.17|14527.17|14565.35|14527.35|14563.68|14525.68|9
1615120400000|2021-03-07 12:33:20|14564.86|14526.86|14565.26|14527.26|14565.27|14527.27|14564.77|14526.77|10
1615120410000|2021-03-07 12:33:30|14565.35|14527.35|14565.53|14527.53|14565.53|14527.53|14564.97|14526.97|10
1615120420000|2021-03-07 12:33:40|14565.16|14527.16|14566.72|14528.72|14566.75|14528.75|14565.16|14527.16|10
1615120430000|2021-03-07 12:33:50|14566.69|14528.69|14567.4|14529.4|14567.83|14529.83|14566.69|14528.69|10
1615120440000|2021-03-07 12:34:00|14567.45|14529.45|14566.57|14528.57|14567.6|14529.6|14566.5|14528.5|10
1615120450000|2021-03-07 12:34:10|14566.34|14528.34|14566.56|14528.56|14567.66|14529.66|14566.34|14528.34|10
1615120460000|2021-03-07 12:34:20|14566.63|14528.63|14568.11|14530.11|14568.11|14530.11|14566.63|14528.63|10
1615120470000|2021-03-07 12:34:30|14568.26|14530.26|14568.43|14530.43|14568.71|14530.71|14568.06|14530.06|10
1615120480000|2021-03-07 12:34:40|14568.63|14530.63|14568.59|14530.59|14568.75|14530.75|14568.08|14530.08|10
1615120490000|2021-03-07 12:34:50|14568.64|14530.64|14568.32|14530.32|14568.98|14530.98|14568.15|14530.15|10
1615120500000|2021-03-07 12:35:00|14568.66|14530.66|14570.17|14532.17|14570.17|14532.17|14568.51|14530.51|10
1615120510000|2021-03-07 12:35:10|14570.16|14532.16|14573.05|14535.05|14573.46|14535.46|14570.16|14532.16|10
1615120520000|2021-03-07 12:35:20|14573|14535|14575.73|14537.73|14575.86|14537.86|14572.97|14534.97|9
1615120530000|2021-03-07 12:35:30|14575.71|14537.71|14574.87|14536.87|14575.92|14537.92|14574.77|14536.77|9
1615120540000|2021-03-07 12:35:40|14575.1|14537.1|14575.64|14537.64|14575.64|14537.64|14575|14537|9
1615120550000|2021-03-07 12:35:50|14574.97|14536.97|14574.44|14536.44|14574.99|14536.99|14574.4|14536.4|10
1615120560000|2021-03-07 12:36:00|14574.48|14536.48|14577.79|14539.79|14577.79|14539.79|14574.48|14536.48|10
1615120570000|2021-03-07 12:36:10|14578.84|14540.84|14580.94|14542.94|14580.94|14542.94|14578.42|14540.42|10
1615120580000|2021-03-07 12:36:20|14580.97|14542.97|14584.71|14546.71|14584.71|14546.71|14580.97|14542.97|10
1615120590000|2021-03-07 12:36:30|14585.08|14547.08|14587.51|14549.51|14587.51|14549.51|14585.08|14547.08|10
1615120600000|2021-03-07 12:36:40|14588.3|14550.3|14590.83|14552.83|14592.08|14554.08|14588.3|14550.3|10
1615120610000|2021-03-07 12:36:50|14590.45|14552.45|14593|14555|14593|14555|14590.45|14552.45|10
1615120620000|2021-03-07 12:37:00|14592.93|14554.93|14595.64|14557.64|14595.68|14557.68|14592.93|14554.93|10
1615120630000|2021-03-07 12:37:10|14595.5|14557.5|14598|14560|14598.06|14560.06|14594.97|14556.97|10
1615120640000|2021-03-07 12:37:20|14597.55|14559.55|14595.21|14557.21|14598.44|14560.44|14595.21|14557.21|10
1615120650000|2021-03-07 12:37:30|14594.54|14556.54|14594.64|14556.64|14595|14557|14594.48|14556.48|9
1615120660000|2021-03-07 12:37:40|14594.61|14556.61|14597.28|14559.28|14597.28|14559.28|14594.61|14556.61|9
1615120670000|2021-03-07 12:37:50|14597.23|14559.23|14599.17|14561.17|14599.17|14561.17|14596.05|14558.05|10
1615120680000|2021-03-07 12:38:00|14599.3|14561.3|14601.4|14563.4|14601.4|14563.4|14599.02|14561.02|10
1615120690000|2021-03-07 12:38:10|14601.91|14563.91|14605.95|14567.95|14605.95|14567.95|14601.91|14563.91|10
1615120700000|2021-03-07 12:38:20|14606.31|14568.31|14607.94|14569.94|14607.94|14569.94|14606.23|14568.23|10
1615120710000|2021-03-07 12:38:30|14607.96|14569.96|14607.36|14569.36|14608.15|14570.15|14606.69|14568.69|10
1615120720000|2021-03-07 12:38:40|14607.23|14569.23|14604.64|14566.64|14607.23|14569.23|14604.64|14566.64|10
1615120730000|2021-03-07 12:38:50|14604.62|14566.62|14601.61|14563.61|14604.62|14566.62|14601.61|14563.61|10
1615120740000|2021-03-07 12:39:00|14601.66|14563.66|14600.32|14562.32|14601.66|14563.66|14600.32|14562.32|10
1615120750000|2021-03-07 12:39:10|14600.02|14562.02|14597.69|14559.69|14600.32|14562.32|14597.69|14559.69|10
1615120760000|2021-03-07 12:39:20|14596.9|14558.9|14596.7|14558.7|14597.07|14559.07|14596.49|14558.49|10
1615120770000|2021-03-07 12:39:30|14596.62|14558.62|14593.8|14555.8|14596.62|14558.62|14593.8|14555.8|10
1615120780000|2021-03-07 12:39:40|14593.81|14555.81|14592.35|14554.35|14593.81|14555.81|14592.21|14554.21|10
1615120790000|2021-03-07 12:39:50|14591.97|14553.97|14592.52|14554.52|14593.56|14555.56|14591.97|14553.97|10
1615120800000|2021-03-07 12:40:00|14592.4|14554.4|14597.43|14559.43|14597.43|14559.43|14592.4|14554.4|10
1615120810000|2021-03-07 12:40:10|14597.73|14559.73|14601.01|14563.01|14601.01|14563.01|14597.73|14559.73|10
1615120820000|2021-03-07 12:40:20|14601.48|14563.48|14606.16|14568.16|14606.16|14568.16|14601.48|14563.48|10
1615120830000|2021-03-07 12:40:30|14606.65|14568.65|14608.76|14570.76|14608.83|14570.83|14606.6|14568.6|10
1615120840000|2021-03-07 12:40:40|14609.03|14571.03|14614.31|14576.31|14614.31|14576.31|14609.03|14571.03|10
1615120850000|2021-03-07 12:40:50|14614.48|14576.48|14613.89|14575.89|14614.52|14576.52|14613.55|14575.55|9
1615120860000|2021-03-07 12:41:00|14612.85|14574.85|14610.75|14572.75|14612.85|14574.85|14610.47|14572.47|10
1615120870000|2021-03-07 12:41:10|14610.61|14572.61|14608.82|14570.82|14610.61|14572.61|14608.82|14570.82|10
1615120880000|2021-03-07 12:41:20|14608.48|14570.48|14606.68|14568.68|14608.5|14570.5|14606.68|14568.68|10
1615120890000|2021-03-07 12:41:30|14606.15|14568.15|14603.64|14565.64|14606.15|14568.15|14603.64|14565.64|10
1615120900000|2021-03-07 12:41:40|14603.59|14565.59|14603.44|14565.44|14603.72|14565.72|14602.74|14564.74|10
1615120910000|2021-03-07 12:41:50|14603.46|14565.46|14603.98|14565.98|14603.98|14565.98|14603.27|14565.27|10
1615120920000|2021-03-07 12:42:00|14603.81|14565.81|14604.34|14566.34|14604.34|14566.34|14603.58|14565.58|9
1615120930000|2021-03-07 12:42:10|14603.91|14565.91|14603.96|14565.96|14603.96|14565.96|14603.56|14565.56|10
1615120940000|2021-03-07 12:42:20|14603.95|14565.95|14602.7|14564.7|14603.95|14565.95|14602.7|14564.7|10
1615120950000|2021-03-07 12:42:30|14602.46|14564.46|14600.69|14562.69|14602.46|14564.46|14600.69|14562.69|10
1615120960000|2021-03-07 12:42:40|14600.58|14562.58|14600.93|14562.93|14601.18|14563.18|14600.58|14562.58|10
1615120970000|2021-03-07 12:42:50|14600.9|14562.9|14599.98|14561.98|14601.28|14563.28|14599.95|14561.95|10
1615120980000|2021-03-07 12:43:00|14599.81|14561.81|14598.03|14560.03|14599.88|14561.88|14597.83|14559.83|10
1615120990000|2021-03-07 12:43:10|14598|14560|14598.27|14560.27|14598.27|14560.27|14597.54|14559.54|10
1615121000000|2021-03-07 12:43:20|14598.2|14560.2|14599.23|14561.23|14599.9|14561.9|14598.16|14560.16|10
1615121010000|2021-03-07 12:43:30|14599.14|14561.14|14601.04|14563.04|14601.16|14563.16|14599.14|14561.14|10
1615121020000|2021-03-07 12:43:40|14601.3|14563.3|14602.47|14564.47|14602.57|14564.57|14601.3|14563.3|10
1615121030000|2021-03-07 12:43:50|14602.31|14564.31|14600.5|14562.5|14602.46|14564.46|14600.5|14562.5|9
1615121040000|2021-03-07 12:44:00|14600.4|14562.4|14598.44|14560.44|14600.4|14562.4|14598.44|14560.44|9
1615121050000|2021-03-07 12:44:10|14598.19|14560.19|14598.32|14560.32|14598.32|14560.32|14597.68|14559.68|10
1615121060000|2021-03-07 12:44:20|14598.38|14560.38|14599.91|14561.91|14599.91|14561.91|14598.38|14560.38|10
1615121070000|2021-03-07 12:44:30|14599.88|14561.88|14600.29|14562.29|14600.32|14562.32|14599.58|14561.58|10
1615121080000|2021-03-07 12:44:40|14600.22|14562.22|14599.77|14561.77|14600.87|14562.87|14599.77|14561.77|10
1615121090000|2021-03-07 12:44:50|14599.89|14561.89|14601.98|14563.98|14601.98|14563.98|14599.89|14561.89|10
1615121100000|2021-03-07 12:45:00|14602.89|14564.89|14603.53|14565.53|14603.91|14565.91|14602.89|14564.89|10
1615121110000|2021-03-07 12:45:10|14603.04|14565.04|14604.03|14566.03|14604.03|14566.03|14602.37|14564.37|10
1615121120000|2021-03-07 12:45:20|14603.99|14565.99|14605.47|14567.47|14605.47|14567.47|14603.85|14565.85|10
1615121130000|2021-03-07 12:45:30|14605.19|14567.19|14604.42|14566.42|14605.37|14567.37|14604.42|14566.42|10
1615121140000|2021-03-07 12:45:40|14603.94|14565.94|14603.06|14565.06|14603.94|14565.94|14603.06|14565.06|10
1615121150000|2021-03-07 12:45:50|14602.54|14564.54|14603.12|14565.12|14603.12|14565.12|14602.1|14564.1|10
1615121160000|2021-03-07 12:46:00|14602.81|14564.81|14601.04|14563.04|14602.81|14564.81|14600.88|14562.88|9
1615121170000|2021-03-07 12:46:10|14600.62|14562.62|14599.25|14561.25|14600.65|14562.65|14599.25|14561.25|9
1615121180000|2021-03-07 12:46:20|14599.04|14561.04|14597.34|14559.34|14599.04|14561.04|14597.28|14559.28|10
1615121190000|2021-03-07 12:46:30|14596.75|14558.75|14595.04|14557.04|14596.76|14558.76|14595.04|14557.04|10
1615121200000|2021-03-07 12:46:40|14594.92|14556.92|14597.3|14559.3|14597.3|14559.3|14594.92|14556.92|10
1615121210000|2021-03-07 12:46:50|14597.43|14559.43|14598.01|14560.01|14598.21|14560.21|14597.43|14559.43|10
1615121220000|2021-03-07 12:47:00|14597.89|14559.89|14597.79|14559.79|14598.25|14560.25|14597.72|14559.72|10
1615121230000|2021-03-07 12:47:10|14597.73|14559.73|14597.34|14559.34|14597.9|14559.9|14597.34|14559.34|10
1615121240000|2021-03-07 12:47:20|14597.24|14559.24|14596.98|14558.98|14597.89|14559.89|14596.98|14558.98|10
1615121250000|2021-03-07 12:47:30|14596.97|14558.97|14596.64|14558.64|14597|14559|14596.64|14558.64|9
1615121260000|2021-03-07 12:47:40|14596.77|14558.77|14594.01|14556.01|14596.77|14558.77|14594.01|14556.01|10
1615121270000|2021-03-07 12:47:50|14593.66|14555.66|14591.04|14553.04|14593.71|14555.71|14590.32|14552.32|10
1615121280000|2021-03-07 12:48:00|14591.05|14553.05|14590.31|14552.31|14591.05|14553.05|14589.77|14551.77|10
1615121290000|2021-03-07 12:48:10|14590.95|14552.95|14586.65|14548.65|14590.95|14552.95|14586.65|14548.65|10
1615121300000|2021-03-07 12:48:20|14585.77|14547.77|14582.44|14544.44|14585.77|14547.77|14582.44|14544.44|10
1615121310000|2021-03-07 12:48:30|14582.61|14544.61|14578.82|14540.82|14582.61|14544.61|14578.82|14540.82|10
1615121320000|2021-03-07 12:48:40|14578.79|14540.79|14577.19|14539.19|14578.79|14540.79|14577.19|14539.19|10
1615121330000|2021-03-07 12:48:50|14576.83|14538.83|14571.63|14533.63|14576.97|14538.97|14571.63|14533.63|10
1615121340000|2021-03-07 12:49:00|14571.79|14533.79|14568.48|14530.48|14572.25|14534.25|14568.48|14530.48|10
1615121350000|2021-03-07 12:49:10|14568.38|14530.38|14564.85|14526.85|14568.38|14530.38|14564.51|14526.51|10
1615121360000|2021-03-07 12:49:20|14565.41|14527.41|14566.7|14528.7|14566.7|14528.7|14565.41|14527.41|10
1615121370000|2021-03-07 12:49:30|14566.78|14528.78|14568.24|14530.24|14568.65|14530.65|14566.78|14528.78|10
1615121380000|2021-03-07 12:49:40|14568.7|14530.7|14570.76|14532.76|14570.76|14532.76|14568.39|14530.39|10
1615121390000|2021-03-07 12:49:50|14570.82|14532.82|14571.58|14533.58|14572.76|14534.76|14570.82|14532.82|10
1615121400000|2021-03-07 12:50:00|14572.05|14534.05|14578|14540|14578|14540|14572.05|14534.05|10
1615121410000|2021-03-07 12:50:10|14577.61|14539.61|14583.55|14545.55|14583.55|14545.55|14577.61|14539.61|10
1615121420000|2021-03-07 12:50:20|14583.89|14545.89|14589.48|14551.48|14589.48|14551.48|14583.89|14545.89|10
1615121430000|2021-03-07 12:50:30|14590.06|14552.06|14592.16|14554.16|14592.16|14554.16|14590.06|14552.06|10
1615121440000|2021-03-07 12:50:40|14592.11|14554.11|14595.4|14557.4|14595.4|14557.4|14592.11|14554.11|10
1615121450000|2021-03-07 12:50:50|14595.49|14557.49|14596.9|14558.9|14596.9|14558.9|14595.41|14557.41|10
1615121460000|2021-03-07 12:51:00|14597.03|14559.03|14599.5|14561.5|14599.5|14561.5|14596.69|14558.69|10
1615121470000|2021-03-07 12:51:10|14598.84|14560.84|14605.77|14567.77|14605.77|14567.77|14598.83|14560.83|10
1615121480000|2021-03-07 12:51:20|14606.48|14568.48|14609.37|14571.37|14609.37|14571.37|14606.48|14568.48|9
1615121490000|2021-03-07 12:51:30|14609.11|14571.11|14616.18|14578.18|14616.18|14578.18|14609.11|14571.11|10
1615121500000|2021-03-07 12:51:40|14616.12|14578.12|14616.93|14578.93|14616.93|14578.93|14616.12|14578.12|9
1615121510000|2021-03-07 12:51:50|14616.35|14578.35|14616.62|14578.62|14617.06|14579.06|14615.8|14577.8|10
1615121520000|2021-03-07 12:52:00|14616.56|14578.56|14617.18|14579.18|14617.59|14579.59|14616.56|14578.56|10
1615121530000|2021-03-07 12:52:10|14616.82|14578.82|14619.81|14581.81|14619.81|14581.81|14616.82|14578.82|10
1615121540000|2021-03-07 12:52:20|14619.89|14581.89|14621.16|14583.16|14621.4|14583.4|14619.89|14581.89|10
1615121550000|2021-03-07 12:52:30|14621.69|14583.69|14623.9|14585.9|14623.9|14585.9|14621.69|14583.69|10
1615121560000|2021-03-07 12:52:40|14624.15|14586.15|14625.47|14587.47|14625.47|14587.47|14624.08|14586.08|9
1615121570000|2021-03-07 12:52:50|14625.17|14587.17|14627.46|14589.46|14627.46|14589.46|14625.09|14587.09|10
1615121580000|2021-03-07 12:53:00|14627.34|14589.34|14624.22|14586.22|14627.47|14589.47|14624.22|14586.22|10
1615121590000|2021-03-07 12:53:10|14624.81|14586.81|14627.2|14589.2|14627.2|14589.2|14624.47|14586.47|10
1615121600000|2021-03-07 12:53:20|14626.85|14588.85|14626.75|14588.75|14627.23|14589.23|14626.21|14588.21|10
1615121610000|2021-03-07 12:53:30|14626.22|14588.22|14629.72|14591.72|14629.9|14591.9|14626.22|14588.22|10
1615121620000|2021-03-07 12:53:40|14631.57|14593.57|14630.59|14592.59|14633.58|14595.58|14630.32|14592.32|10
1615121630000|2021-03-07 12:53:50|14630.72|14592.72|14630.88|14592.88|14631.27|14593.27|14630.35|14592.35|9
1615121640000|2021-03-07 12:54:00|14630.5|14592.5|14630.09|14592.09|14630.5|14592.5|14629.76|14591.76|8
1615121650000|2021-03-07 12:54:10|14629.64|14591.64|14630.8|14592.8|14631.72|14593.72|14629.64|14591.64|10
1615121660000|2021-03-07 12:54:20|14631.63|14593.63|14631.04|14593.04|14631.82|14593.82|14630.49|14592.49|10
1615121670000|2021-03-07 12:54:30|14631.28|14593.28|14632.33|14594.33|14632.33|14594.33|14631.28|14593.28|10
1615121680000|2021-03-07 12:54:40|14632.98|14594.98|14632.28|14594.28|14632.98|14594.98|14631.15|14593.15|10
1615121690000|2021-03-07 12:54:50|14632.27|14594.27|14632.1|14594.1|14632.9|14594.9|14632.1|14594.1|10
1615121700000|2021-03-07 12:55:00|14632.02|14594.02|14631.53|14593.53|14632.02|14594.02|14631.53|14593.53|10
1615121710000|2021-03-07 12:55:10|14631.3|14593.3|14630.38|14592.38|14631.45|14593.45|14630.38|14592.38|10
1615121720000|2021-03-07 12:55:20|14630.37|14592.37|14626.91|14588.91|14630.37|14592.37|14626.91|14588.91|10
1615121730000|2021-03-07 12:55:30|14626.03|14588.03|14622.46|14584.46|14626.21|14588.21|14622.46|14584.46|10
1615121740000|2021-03-07 12:55:40|14622.67|14584.67|14623.9|14585.9|14623.99|14585.99|14622.55|14584.55|10
1615121750000|2021-03-07 12:55:50|14624.41|14586.41|14624.26|14586.26|14625.19|14587.19|14624.26|14586.26|10
1615121760000|2021-03-07 12:56:00|14624.04|14586.04|14625.83|14587.83|14625.83|14587.83|14623.7|14585.7|10
1615121770000|2021-03-07 12:56:10|14626.02|14588.02|14624.77|14586.77|14626.02|14588.02|14624.31|14586.31|10
1615121780000|2021-03-07 12:56:20|14624.73|14586.73|14624.49|14586.49|14625.61|14587.61|14624.49|14586.49|10
1615121790000|2021-03-07 12:56:30|14625|14587|14625.18|14587.18|14626.92|14588.92|14624.6|14586.6|10
1615121800000|2021-03-07 12:56:40|14624.84|14586.84|14623.3|14585.3|14624.95|14586.95|14623.3|14585.3|10
1615121810000|2021-03-07 12:56:50|14622.78|14584.78|14622.48|14584.48|14622.85|14584.85|14621.73|14583.73|10
1615121820000|2021-03-07 12:57:00|14622.47|14584.47|14621.56|14583.56|14622.47|14584.47|14621.24|14583.24|10
1615121830000|2021-03-07 12:57:10|14621.49|14583.49|14621.87|14583.87|14623.29|14585.29|14621.49|14583.49|10
1615121840000|2021-03-07 12:57:20|14621.72|14583.72|14619.63|14581.63|14622.1|14584.1|14619.63|14581.63|10
1615121850000|2021-03-07 12:57:30|14619.77|14581.77|14620.26|14582.26|14620.36|14582.36|14619.44|14581.44|10
1615121860000|2021-03-07 12:57:40|14620.24|14582.24|14618.92|14580.92|14620.64|14582.64|14618.92|14580.92|10
1615121870000|2021-03-07 12:57:50|14619.1|14581.1|14620.08|14582.08|14620.08|14582.08|14619.07|14581.07|10
1615121880000|2021-03-07 12:58:00|14620.13|14582.13|14620.53|14582.53|14620.89|14582.89|14620.13|14582.13|9
1615121890000|2021-03-07 12:58:10|14620.37|14582.37|14620.1|14582.1|14620.68|14582.68|14619.91|14581.91|10
1615121900000|2021-03-07 12:58:20|14620.24|14582.24|14620.48|14582.48|14620.99|14582.99|14620.24|14582.24|9
1615121910000|2021-03-07 12:58:30|14620.56|14582.56|14620.44|14582.44|14620.83|14582.83|14620.31|14582.31|10
1615121920000|2021-03-07 12:58:40|14620.68|14582.68|14619.83|14581.83|14620.68|14582.68|14619.64|14581.64|10
1615121930000|2021-03-07 12:58:50|14619.54|14581.54|14619.21|14581.21|14619.54|14581.54|14619.21|14581.21|10
1615121940000|2021-03-07 12:59:00|14619.47|14581.47|14618.8|14580.8|14619.47|14581.47|14618.8|14580.8|9
1615121950000|2021-03-07 12:59:10|14618.82|14580.82|14617.04|14579.04|14618.82|14580.82|14617.04|14579.04|10
1615121960000|2021-03-07 12:59:20|14616.46|14578.46|14617.25|14579.25|14617.26|14579.26|14616.45|14578.45|9
1615121970000|2021-03-07 12:59:30|14617.91|14579.91|14618.49|14580.49|14619.18|14581.18|14617.91|14579.91|10
1615121980000|2021-03-07 12:59:40|14618.4|14580.4|14618.72|14580.72|14618.95|14580.95|14618.4|14580.4|10
1615121990000|2021-03-07 12:59:50|14618.99|14580.99|14618.57|14580.57|14618.99|14580.99|14618.55|14580.55|10
1615122000000|2021-03-07 13:00:00|14618.76|14580.76|14617.84|14579.84|14618.76|14580.76|14617.5|14579.5|10
1615122010000|2021-03-07 13:00:10|14617.53|14579.53|14614.65|14576.65|14617.53|14579.53|14614.65|14576.65|10
1615122020000|2021-03-07 13:00:20|14614.49|14576.49|14611.84|14573.84|14614.49|14576.49|14611.84|14573.84|10
1615122030000|2021-03-07 13:00:30|14611.54|14573.54|14604.13|14566.13|14611.54|14573.54|14604.13|14566.13|10
1615122040000|2021-03-07 13:00:40|14604.28|14566.28|14598.28|14560.28|14604.28|14566.28|14598.28|14560.28|10
1615122050000|2021-03-07 13:00:50|14598.81|14560.81|14597.03|14559.03|14598.81|14560.81|14596.31|14558.31|10
1615122060000|2021-03-07 13:01:00|14597.09|14559.09|14596.3|14558.3|14597.09|14559.09|14594.13|14556.13|10
1615122070000|2021-03-07 13:01:10|14597.54|14559.54|14600.73|14562.73|14601.34|14563.34|14597.54|14559.54|10
1615122080000|2021-03-07 13:01:20|14599.63|14561.63|14599.68|14561.68|14600.18|14562.18|14599.34|14561.34|9
1615122090000|2021-03-07 13:01:30|14599.82|14561.82|14599.2|14561.2|14599.85|14561.85|14598.78|14560.78|9
1615122100000|2021-03-07 13:01:40|14599.15|14561.15|14598.93|14560.93|14599.75|14561.75|14598.93|14560.93|9
1615122110000|2021-03-07 13:01:50|14598.75|14560.75|14601.27|14563.27|14601.27|14563.27|14598.43|14560.43|8
1615122120000|2021-03-07 13:02:00|14601.26|14563.26|14600.03|14562.03|14601.44|14563.44|14600.03|14562.03|10
1615122130000|2021-03-07 13:02:10|14600.19|14562.19|14601.54|14563.54|14601.54|14563.54|14599.59|14561.59|10
1615122140000|2021-03-07 13:02:20|14601.41|14563.41|14598.54|14560.54|14601.41|14563.41|14598.09|14560.09|10
1615122150000|2021-03-07 13:02:30|14598.49|14560.49|14598.6|14560.6|14599.13|14561.13|14598.26|14560.26|10
1615122160000|2021-03-07 13:02:40|14598.47|14560.47|14598.2|14560.2|14598.47|14560.47|14598.07|14560.07|9
1615122170000|2021-03-07 13:02:50|14597.78|14559.78|14594.32|14556.32|14597.95|14559.95|14594.32|14556.32|9
1615122180000|2021-03-07 13:03:00|14594.04|14556.04|14593.79|14555.79|14594.25|14556.25|14593.31|14555.31|10
1615122190000|2021-03-07 13:03:10|14594.06|14556.06|14595.38|14557.38|14595.81|14557.81|14594.06|14556.06|9
1615122200000|2021-03-07 13:03:20|14595.35|14557.35|14596.96|14558.96|14596.96|14558.96|14595.35|14557.35|10
1615122210000|2021-03-07 13:03:30|14596.83|14558.83|14596.38|14558.38|14596.88|14558.88|14596.38|14558.38|10
1615122220000|2021-03-07 13:03:40|14596.34|14558.34|14595.26|14557.26|14596.34|14558.34|14595.26|14557.26|7
1615122230000|2021-03-07 13:03:50|14595.29|14557.29|14594.72|14556.72|14595.46|14557.46|14594.72|14556.72|10
1615122240000|2021-03-07 13:04:00|14594.24|14556.24|14593.47|14555.47|14594.24|14556.24|14593.2|14555.2|10
1615122250000|2021-03-07 13:04:10|14593.48|14555.48|14592.86|14554.86|14593.9|14555.9|14592.86|14554.86|10
1615122260000|2021-03-07 13:04:20|14592.78|14554.78|14592.84|14554.84|14593.22|14555.22|14592.77|14554.77|8
1615122270000|2021-03-07 13:04:30|14592.58|14554.58|14589.67|14551.67|14592.58|14554.58|14589.67|14551.67|10
1615122280000|2021-03-07 13:04:40|14589.16|14551.16|14586.76|14548.76|14589.16|14551.16|14586.76|14548.76|10
1615122290000|2021-03-07 13:04:50|14586.75|14548.75|14586.14|14548.14|14586.82|14548.82|14586.14|14548.14|10
1615122300000|2021-03-07 13:05:00|14586.39|14548.39|14586.04|14548.04|14586.86|14548.86|14585.94|14547.94|10
1615122310000|2021-03-07 13:05:10|14586.09|14548.09|14585.29|14547.29|14586.9|14548.9|14585.29|14547.29|10
1615122320000|2021-03-07 13:05:20|14585.67|14547.67|14586.55|14548.55|14586.69|14548.69|14585.45|14547.45|10
1615122330000|2021-03-07 13:05:30|14587.11|14549.11|14585.07|14547.07|14587.11|14549.11|14584.73|14546.73|10
1615122340000|2021-03-07 13:05:40|14584.75|14546.75|14583.86|14545.86|14584.75|14546.75|14583.71|14545.71|10
1615122350000|2021-03-07 13:05:50|14583.76|14545.76|14584.47|14546.47|14584.6|14546.6|14583.7|14545.7|8
1615122360000|2021-03-07 13:06:00|14584.28|14546.28|14582.65|14544.65|14584.32|14546.32|14582.65|14544.65|10
1615122370000|2021-03-07 13:06:10|14582.46|14544.46|14580.23|14542.23|14582.46|14544.46|14580.23|14542.23|10
1615122380000|2021-03-07 13:06:20|14580.39|14542.39|14574.59|14536.59|14580.39|14542.39|14574.59|14536.59|10
1615122390000|2021-03-07 13:06:30|14574.02|14536.02|14574.1|14536.1|14574.1|14536.1|14572.68|14534.68|10
1615122400000|2021-03-07 13:06:40|14574.37|14536.37|14574.81|14536.81|14575.01|14537.01|14574.05|14536.05|10
1615122410000|2021-03-07 13:06:50|14574.86|14536.86|14573.7|14535.7|14574.91|14536.91|14573.7|14535.7|10
1615122420000|2021-03-07 13:07:00|14573.74|14535.74|14575.04|14537.04|14575.35|14537.35|14573.74|14535.74|7
1615122430000|2021-03-07 13:07:10|14575.47|14537.47|14577.18|14539.18|14577.18|14539.18|14575.26|14537.26|10
1615122440000|2021-03-07 13:07:20|14577.69|14539.69|14579.73|14541.73|14579.73|14541.73|14577.69|14539.69|10
1615122450000|2021-03-07 13:07:30|14578.81|14540.81|14579.12|14541.12|14579.12|14541.12|14578.48|14540.48|10
1615122460000|2021-03-07 13:07:40|14578.99|14540.99|14580.51|14542.51|14580.51|14542.51|14578.88|14540.88|10
1615122470000|2021-03-07 13:07:50|14580.25|14542.25|14581.68|14543.68|14581.73|14543.73|14580.21|14542.21|10
1615122480000|2021-03-07 13:08:00|14581.93|14543.93|14584.41|14546.41|14585.06|14547.06|14581.93|14543.93|10
1615122490000|2021-03-07 13:08:10|14583.9|14545.9|14581.66|14543.66|14583.9|14545.9|14581.66|14543.66|10
1615122500000|2021-03-07 13:08:20|14580.64|14542.64|14577.48|14539.48|14580.64|14542.64|14577.48|14539.48|10
1615122510000|2021-03-07 13:08:30|14577.27|14539.27|14575.24|14537.24|14577.27|14539.27|14575.24|14537.24|9
1615122520000|2021-03-07 13:08:40|14575.65|14537.65|14574.43|14536.43|14575.65|14537.65|14574.33|14536.33|10
1615122530000|2021-03-07 13:08:50|14575.29|14537.29|14575.46|14537.46|14576.37|14538.37|14575.29|14537.29|10
1615122540000|2021-03-07 13:09:00|14574.98|14536.98|14575.33|14537.33|14575.84|14537.84|14574.98|14536.98|10
1615122550000|2021-03-07 13:09:10|14575.37|14537.37|14576.87|14538.87|14576.87|14538.87|14575.27|14537.27|10
1615122560000|2021-03-07 13:09:20|14576.86|14538.86|14576.18|14538.18|14576.86|14538.86|14575.66|14537.66|10
1615122570000|2021-03-07 13:09:30|14576.3|14538.3|14576.39|14538.39|14576.65|14538.65|14575.38|14537.38|10
1615122580000|2021-03-07 13:09:40|14576.76|14538.76|14578.49|14540.49|14578.49|14540.49|14576.76|14538.76|9
1615122590000|2021-03-07 13:09:50|14578.6|14540.6|14579.99|14541.99|14579.99|14541.99|14578.09|14540.09|10
1615122600000|2021-03-07 13:10:00|14579.96|14541.96|14585.87|14547.87|14585.87|14547.87|14579.96|14541.96|10
1615122610000|2021-03-07 13:10:10|14586.58|14548.58|14592.05|14554.05|14592.05|14554.05|14586.58|14548.58|10
1615122620000|2021-03-07 13:10:20|14593.15|14555.15|14596.09|14558.09|14596.09|14558.09|14593.15|14555.15|10
1615122630000|2021-03-07 13:10:30|14596.13|14558.13|14601|14563|14601|14563|14596.13|14558.13|10
1615122640000|2021-03-07 13:10:40|14603.17|14565.17|14603.5|14565.5|14603.5|14565.5|14602.64|14564.64|10
1615122650000|2021-03-07 13:10:50|14603.76|14565.76|14604.94|14566.94|14605.21|14567.21|14603.76|14565.76|10
1615122660000|2021-03-07 13:11:00|14605.01|14567.01|14604.78|14566.78|14605.52|14567.52|14604.78|14566.78|8
1615122670000|2021-03-07 13:11:10|14604.83|14566.83|14602.81|14564.81|14604.83|14566.83|14602.81|14564.81|9
1615122680000|2021-03-07 13:11:20|14602.23|14564.23|14601.4|14563.4|14602.36|14564.36|14601.4|14563.4|10
1615122690000|2021-03-07 13:11:30|14600.78|14562.78|14596.9|14558.9|14600.78|14562.78|14596.9|14558.9|10
1615122700000|2021-03-07 13:11:40|14596.93|14558.93|14593.44|14555.44|14597.18|14559.18|14593.44|14555.44|10
1615122710000|2021-03-07 13:11:50|14593.5|14555.5|14590.64|14552.64|14593.5|14555.5|14590.64|14552.64|10
1615122720000|2021-03-07 13:12:00|14590.83|14552.83|14589.59|14551.59|14590.83|14552.83|14589.16|14551.16|10
1615122730000|2021-03-07 13:12:10|14589.49|14551.49|14590.64|14552.64|14590.64|14552.64|14589.49|14551.49|10
1615122740000|2021-03-07 13:12:20|14591.77|14553.77|14591.37|14553.37|14592.13|14554.13|14591.37|14553.37|9
1615122750000|2021-03-07 13:12:30|14590.59|14552.59|14590.78|14552.78|14591.24|14553.24|14590.59|14552.59|9
1615122760000|2021-03-07 13:12:40|14590.63|14552.63|14588.07|14550.07|14590.73|14552.73|14588.07|14550.07|10
1615122770000|2021-03-07 13:12:50|14588.05|14550.05|14584.14|14546.14|14588.05|14550.05|14584.14|14546.14|10
1615122780000|2021-03-07 13:13:00|14584.1|14546.1|14586.35|14548.35|14586.35|14548.35|14584.04|14546.04|10
1615122790000|2021-03-07 13:13:10|14587.9|14549.9|14588.39|14550.39|14588.39|14550.39|14587.51|14549.51|10
1615122800000|2021-03-07 13:13:20|14588.48|14550.48|14588.05|14550.05|14589.13|14551.13|14587.94|14549.94|10
1615122810000|2021-03-07 13:13:30|14587.93|14549.93|14586|14548|14587.93|14549.93|14586|14548|10
1615122820000|2021-03-07 13:13:40|14586.8|14548.8|14585.68|14547.68|14586.82|14548.82|14585.66|14547.66|10
1615122830000|2021-03-07 13:13:50|14585.66|14547.66|14580.56|14542.56|14585.66|14547.66|14580.56|14542.56|10
1615122840000|2021-03-07 13:14:00|14579.94|14541.94|14575.71|14537.71|14579.94|14541.94|14575.71|14537.71|10
1615122850000|2021-03-07 13:14:10|14576.23|14538.23|14572.59|14534.59|14576.23|14538.23|14572.59|14534.59|8
1615122860000|2021-03-07 13:14:20|14572.51|14534.51|14573.44|14535.44|14573.96|14535.96|14572.31|14534.31|10
1615122870000|2021-03-07 13:14:30|14573.36|14535.36|14573.76|14535.76|14574.94|14536.94|14573.36|14535.36|10
1615122880000|2021-03-07 13:14:40|14573.88|14535.88|14573.61|14535.61|14573.9|14535.9|14573.42|14535.42|10
1615122890000|2021-03-07 13:14:50|14573.67|14535.67|14573.14|14535.14|14573.67|14535.67|14573.09|14535.09|10
1615122900000|2021-03-07 13:15:00|14573.08|14535.08|14577.35|14539.35|14577.35|14539.35|14572.24|14534.24|10
1615122910000|2021-03-07 13:15:10|14577.5|14539.5|14580.94|14542.94|14580.94|14542.94|14577.5|14539.5|10
1615122920000|2021-03-07 13:15:20|14581.41|14543.41|14580.74|14542.74|14581.55|14543.55|14580.74|14542.74|10
1615122930000|2021-03-07 13:15:30|14580.89|14542.89|14580.54|14542.54|14580.89|14542.89|14580.53|14542.53|10
1615122940000|2021-03-07 13:15:40|14581.69|14543.69|14580.25|14542.25|14581.69|14543.69|14580.25|14542.25|10
1615122950000|2021-03-07 13:15:50|14580.21|14542.21|14580.41|14542.41|14580.77|14542.77|14580.21|14542.21|10
1615122960000|2021-03-07 13:16:00|14580.39|14542.39|14580.18|14542.18|14580.39|14542.39|14579.87|14541.87|10
1615122970000|2021-03-07 13:16:10|14580.47|14542.47|14582.69|14544.69|14582.88|14544.88|14580.47|14542.47|10
1615122980000|2021-03-07 13:16:20|14582.49|14544.49|14583.26|14545.26|14583.26|14545.26|14582.45|14544.45|10
1615122990000|2021-03-07 13:16:30|14583.29|14545.29|14584|14546|14584.01|14546.01|14583.05|14545.05|10
1615123000000|2021-03-07 13:16:40|14584.29|14546.29|14583.37|14545.37|14584.45|14546.45|14583.37|14545.37|10
1615123010000|2021-03-07 13:16:50|14582.68|14544.68|14579.49|14541.49|14582.79|14544.79|14579.49|14541.49|9
1615123020000|2021-03-07 13:17:00|14578.75|14540.75|14579.42|14541.42|14579.83|14541.83|14578.04|14540.04|10
1615123030000|2021-03-07 13:17:10|14579.17|14541.17|14578.79|14540.79|14579.47|14541.47|14577.95|14539.95|10
1615123040000|2021-03-07 13:17:20|14578.64|14540.64|14576.35|14538.35|14578.64|14540.64|14576.35|14538.35|10
1615123050000|2021-03-07 13:17:30|14575.94|14537.94|14575.24|14537.24|14576.45|14538.45|14575.24|14537.24|9
1615123060000|2021-03-07 13:17:40|14575.08|14537.08|14573.85|14535.85|14575.08|14537.08|14573.58|14535.58|10
1615123070000|2021-03-07 13:17:50|14571.72|14533.72|14569.25|14531.25|14572.62|14534.62|14569.25|14531.25|10
1615123080000|2021-03-07 13:18:00|14569.33|14531.33|14567.49|14529.49|14569.5|14531.5|14567.49|14529.49|10
1615123090000|2021-03-07 13:18:10|14567.1|14529.1|14564.38|14526.38|14567.1|14529.1|14564.38|14526.38|9
1615123100000|2021-03-07 13:18:20|14564.09|14526.09|14560.2|14522.2|14564.24|14526.24|14560.2|14522.2|10
1615123110000|2021-03-07 13:18:30|14559.39|14521.39|14556.32|14518.32|14559.39|14521.39|14555.93|14517.93|10
1615123120000|2021-03-07 13:18:40|14556.09|14518.09|14553.21|14515.21|14556.33|14518.33|14553.21|14515.21|10
1615123130000|2021-03-07 13:18:50|14552.43|14514.43|14549.66|14511.66|14552.48|14514.48|14549.66|14511.66|9
1615123140000|2021-03-07 13:19:00|14548.97|14510.97|14546.14|14508.14|14548.97|14510.97|14545.68|14507.68|9
1615123150000|2021-03-07 13:19:10|14545.59|14507.59|14542.33|14504.33|14545.59|14507.59|14542.33|14504.33|9
1615123160000|2021-03-07 13:19:20|14540.86|14502.86|14541.35|14503.35|14541.35|14503.35|14540.51|14502.51|10
1615123170000|2021-03-07 13:19:30|14541.68|14503.68|14540.84|14502.84|14541.79|14503.79|14540.61|14502.61|9
1615123180000|2021-03-07 13:19:40|14540.89|14502.89|14543.53|14505.53|14543.53|14505.53|14540.57|14502.57|10
1615123190000|2021-03-07 13:19:50|14543.22|14505.22|14541.41|14503.41|14543.57|14505.57|14541.41|14503.41|9
1615123200000|2021-03-07 13:20:00|14541.26|14503.26|14540.93|14502.93|14541.41|14503.41|14540.5|14502.5|9
1615123210000|2021-03-07 13:20:10|14541.2|14503.2|14542.32|14504.32|14542.32|14504.32|14541.14|14503.14|10
1615123220000|2021-03-07 13:20:20|14542.18|14504.18|14542.64|14504.64|14542.64|14504.64|14541.22|14503.22|10
1615123230000|2021-03-07 13:20:30|14542.82|14504.82|14545.01|14507.01|14545.07|14507.07|14542.79|14504.79|10
1615123240000|2021-03-07 13:20:40|14544.96|14506.96|14544.79|14506.79|14545.25|14507.25|14544.3|14506.3|10
1615123250000|2021-03-07 13:20:50|14544.82|14506.82|14543.16|14505.16|14545.47|14507.47|14543.16|14505.16|10
1615123260000|2021-03-07 13:21:00|14542.85|14504.85|14540.98|14502.98|14542.85|14504.85|14540.65|14502.65|10
1615123270000|2021-03-07 13:21:10|14540.77|14502.77|14542.8|14504.8|14543.43|14505.43|14540.54|14502.54|10
1615123280000|2021-03-07 13:21:20|14542.42|14504.42|14544.56|14506.56|14544.79|14506.79|14542.42|14504.42|10
1615123290000|2021-03-07 13:21:30|14544.72|14506.72|14544.18|14506.18|14544.85|14506.85|14544.18|14506.18|10
1615123300000|2021-03-07 13:21:40|14544.01|14506.01|14543.86|14505.86|14544.46|14506.46|14543.86|14505.86|10
1615123310000|2021-03-07 13:21:50|14543.8|14505.8|14543.6|14505.6|14543.92|14505.92|14543.02|14505.02|10
1615123320000|2021-03-07 13:22:00|14543.58|14505.58|14544.48|14506.48|14544.48|14506.48|14543.5|14505.5|9
1615123330000|2021-03-07 13:22:10|14544.41|14506.41|14545.91|14507.91|14545.91|14507.91|14544.27|14506.27|9
1615123340000|2021-03-07 13:22:20|14545.99|14507.99|14547.16|14509.16|14547.16|14509.16|14545.27|14507.27|10
1615123350000|2021-03-07 13:22:30|14547.41|14509.41|14547.26|14509.26|14547.86|14509.86|14546.74|14508.74|9
1615123360000|2021-03-07 13:22:40|14546.95|14508.95|14547.9|14509.9|14548.09|14510.09|14546.57|14508.57|10
1615123370000|2021-03-07 13:22:50|14548.47|14510.47|14546.17|14508.17|14548.47|14510.47|14546.17|14508.17|8
1615123380000|2021-03-07 13:23:00|14545.97|14507.97|14545.34|14507.34|14545.97|14507.97|14545.32|14507.32|8
1615123390000|2021-03-07 13:23:10|14545.17|14507.17|14545.58|14507.58|14545.58|14507.58|14544.83|14506.83|10
1615123400000|2021-03-07 13:23:20|14546.09|14508.09|14545.36|14507.36|14546.34|14508.34|14544.6|14506.6|10
1615123410000|2021-03-07 13:23:30|14544.61|14506.61|14543.74|14505.74|14545.14|14507.14|14543.74|14505.74|10
1615123420000|2021-03-07 13:23:40|14543.67|14505.67|14541.18|14503.18|14543.67|14505.67|14541.18|14503.18|10
1615123430000|2021-03-07 13:23:50|14540.81|14502.81|14539.06|14501.06|14540.82|14502.82|14539.06|14501.06|10
1615123440000|2021-03-07 13:24:00|14538.05|14500.05|14536.6|14498.6|14538.42|14500.42|14536.51|14498.51|10
1615123450000|2021-03-07 13:24:10|14535.69|14497.69|14534.75|14496.75|14536.13|14498.13|14534.7|14496.7|10
1615123460000|2021-03-07 13:24:20|14534.49|14496.49|14531.31|14493.31|14534.53|14496.53|14531.31|14493.31|10
1615123470000|2021-03-07 13:24:30|14531.62|14493.62|14530.98|14492.98|14533.16|14495.16|14530.98|14492.98|10
1615123480000|2021-03-07 13:24:40|14531.21|14493.21|14529.11|14491.11|14531.21|14493.21|14528.74|14490.74|10
1615123490000|2021-03-07 13:24:50|14529.26|14491.26|14526.7|14488.7|14529.26|14491.26|14526.7|14488.7|10
1615123500000|2021-03-07 13:25:00|14526.74|14488.74|14526.93|14488.93|14526.93|14488.93|14525.7|14487.7|10
1615123510000|2021-03-07 13:25:10|14527.13|14489.13|14533.67|14495.67|14533.67|14495.67|14527.13|14489.13|10
1615123520000|2021-03-07 13:25:20|14533.87|14495.87|14536.98|14498.98|14536.98|14498.98|14533.87|14495.87|10
1615123530000|2021-03-07 13:25:30|14536.96|14498.96|14537.89|14499.89|14537.89|14499.89|14536.31|14498.31|10
1615123540000|2021-03-07 13:25:40|14538.17|14500.17|14539.71|14501.71|14539.71|14501.71|14538.17|14500.17|10
1615123550000|2021-03-07 13:25:50|14539.81|14501.81|14539.33|14501.33|14540.69|14502.69|14539.33|14501.33|10
1615123560000|2021-03-07 13:26:00|14539.45|14501.45|14539.35|14501.35|14539.56|14501.56|14539.26|14501.26|10
1615123570000|2021-03-07 13:26:10|14540.77|14502.77|14546.2|14508.2|14546.2|14508.2|14540.77|14502.77|10
1615123580000|2021-03-07 13:26:20|14546.92|14508.92|14554|14516|14554|14516|14546.92|14508.92|10
1615123590000|2021-03-07 13:26:30|14553.16|14515.16|14556.05|14518.05|14556.05|14518.05|14553.16|14515.16|10
1615123600000|2021-03-07 13:26:40|14556.08|14518.08|14555.71|14517.71|14556.36|14518.36|14555.7|14517.7|10
1615123610000|2021-03-07 13:26:50|14555.7|14517.7|14555.35|14517.35|14556.07|14518.07|14555.35|14517.35|10
1615123620000|2021-03-07 13:27:00|14555.31|14517.31|14553.92|14515.92|14555.7|14517.7|14553.92|14515.92|10
1615123630000|2021-03-07 13:27:10|14554.28|14516.28|14555.45|14517.45|14555.82|14517.82|14554.28|14516.28|10
1615123640000|2021-03-07 13:27:20|14556.13|14518.13|14556.4|14518.4|14556.42|14518.42|14556.1|14518.1|10
1615123650000|2021-03-07 13:27:30|14556.33|14518.33|14554.8|14516.8|14556.33|14518.33|14554.8|14516.8|10
1615123660000|2021-03-07 13:27:40|14554.73|14516.73|14555.26|14517.26|14555.69|14517.69|14554.73|14516.73|10
1615123670000|2021-03-07 13:27:50|14555.28|14517.28|14556.46|14518.46|14556.57|14518.57|14555.28|14517.28|10
1615123680000|2021-03-07 13:28:00|14556.55|14518.55|14556.01|14518.01|14556.55|14518.55|14555.64|14517.64|10
1615123690000|2021-03-07 13:28:10|14556.11|14518.11|14558.3|14520.3|14558.45|14520.45|14556.11|14518.11|10
1615123700000|2021-03-07 13:28:20|14558.5|14520.5|14560.13|14522.13|14560.13|14522.13|14558.41|14520.41|10
1615123710000|2021-03-07 13:28:30|14560.39|14522.39|14561.73|14523.73|14561.73|14523.73|14559.7|14521.7|10
1615123720000|2021-03-07 13:28:40|14561.97|14523.97|14563.8|14525.8|14563.8|14525.8|14561.97|14523.97|10
1615123730000|2021-03-07 13:28:50|14564.09|14526.09|14565.75|14527.75|14565.75|14527.75|14564.09|14526.09|10
1615123740000|2021-03-07 13:29:00|14565.99|14527.99|14566.28|14528.28|14566.28|14528.28|14565.59|14527.59|9
1615123750000|2021-03-07 13:29:10|14566.01|14528.01|14567.42|14529.42|14567.42|14529.42|14566.01|14528.01|8
1615123760000|2021-03-07 13:29:20|14567.12|14529.12|14569.6|14531.6|14569.9|14531.9|14567.12|14529.12|10
1615123770000|2021-03-07 13:29:30|14569.31|14531.31|14568.85|14530.85|14569.35|14531.35|14568.67|14530.67|9
1615123780000|2021-03-07 13:29:40|14568.56|14530.56|14567.03|14529.03|14568.66|14530.66|14567.03|14529.03|9
1615123790000|2021-03-07 13:29:50|14567.17|14529.17|14564.35|14526.35|14567.17|14529.17|14564.35|14526.35|10
1615123800000|2021-03-07 13:30:00|14564.96|14526.96|14567.58|14529.58|14567.58|14529.58|14564.39|14526.39|10
1615123810000|2021-03-07 13:30:10|14568.14|14530.14|14571.57|14533.57|14572.03|14534.03|14568.14|14530.14|10
1615123820000|2021-03-07 13:30:20|14571.54|14533.54|14573.29|14535.29|14573.38|14535.38|14570.99|14532.99|10
1615123830000|2021-03-07 13:30:30|14574.52|14536.52|14574.39|14536.39|14575.93|14537.93|14574.39|14536.39|9
1615123840000|2021-03-07 13:30:40|14573.98|14535.98|14574.51|14536.51|14575.13|14537.13|14573.87|14535.87|10
1615123850000|2021-03-07 13:30:50|14574.44|14536.44|14573.31|14535.31|14575.99|14537.99|14573.26|14535.26|10
1615123860000|2021-03-07 13:31:00|14572.63|14534.63|14574.52|14536.52|14574.52|14536.52|14572.63|14534.63|10
1615123870000|2021-03-07 13:31:10|14575.13|14537.13|14574.58|14536.58|14575.26|14537.26|14574.4|14536.4|10
1615123880000|2021-03-07 13:31:20|14574.33|14536.33|14574.41|14536.41|14574.41|14536.41|14573.48|14535.48|10
1615123890000|2021-03-07 13:31:30|14574.3|14536.3|14572.61|14534.61|14574.36|14536.36|14572.61|14534.61|10
1615123900000|2021-03-07 13:31:40|14572.45|14534.45|14571.64|14533.64|14573.46|14535.46|14571.64|14533.64|10
1615123910000|2021-03-07 13:31:50|14571.56|14533.56|14569.54|14531.54|14571.56|14533.56|14569.54|14531.54|10
1615123920000|2021-03-07 13:32:00|14569.36|14531.36|14570.5|14532.5|14570.78|14532.78|14568.96|14530.96|10
1615123930000|2021-03-07 13:32:10|14570.74|14532.74|14569.15|14531.15|14571.21|14533.21|14569.15|14531.15|10
1615123940000|2021-03-07 13:32:20|14569.08|14531.08|14568.49|14530.49|14569.28|14531.28|14568.45|14530.45|10
1615123950000|2021-03-07 13:32:30|14567.68|14529.68|14561.24|14523.24|14567.68|14529.68|14560.58|14522.58|10
1615123960000|2021-03-07 13:32:40|14559.99|14521.99|14554.75|14516.75|14559.99|14521.99|14554.75|14516.75|9
1615123970000|2021-03-07 13:32:50|14553.81|14515.81|14552.85|14514.85|14553.81|14515.81|14552.79|14514.79|10
1615123980000|2021-03-07 13:33:00|14552.75|14514.75|14552.7|14514.7|14553.32|14515.32|14552.52|14514.52|10
1615123990000|2021-03-07 13:33:10|14552.93|14514.93|14553|14515|14553.2|14515.2|14552.89|14514.89|9
1615124000000|2021-03-07 13:33:20|14552.62|14514.62|14553.46|14515.46|14553.46|14515.46|14552.25|14514.25|10
1615124010000|2021-03-07 13:33:30|14553|14515|14555.11|14517.11|14555.11|14517.11|14553|14515|10
1615124020000|2021-03-07 13:33:40|14555.16|14517.16|14555.83|14517.83|14556.05|14518.05|14554.59|14516.59|10
1615124030000|2021-03-07 13:33:50|14555.61|14517.61|14556.15|14518.15|14556.43|14518.43|14555.46|14517.46|9
1615124040000|2021-03-07 13:34:00|14555.82|14517.82|14556.84|14518.84|14556.85|14518.85|14555.82|14517.82|10
1615124050000|2021-03-07 13:34:10|14556.66|14518.66|14555.83|14517.83|14556.95|14518.95|14555.83|14517.83|10
1615124060000|2021-03-07 13:34:20|14556.18|14518.18|14553.44|14515.44|14556.26|14518.26|14553.44|14515.44|10
1615124070000|2021-03-07 13:34:30|14553.03|14515.03|14551.34|14513.34|14553.03|14515.03|14551.11|14513.11|10
1615124080000|2021-03-07 13:34:40|14550.96|14512.96|14549.76|14511.76|14550.96|14512.96|14549.76|14511.76|10
1615124090000|2021-03-07 13:34:50|14549.34|14511.34|14547.2|14509.2|14549.34|14511.34|14547.17|14509.17|10
1615124100000|2021-03-07 13:35:00|14547.18|14509.18|14547.98|14509.98|14549.08|14511.08|14547.18|14509.18|10
1615124110000|2021-03-07 13:35:10|14547.31|14509.31|14549.38|14511.38|14549.38|14511.38|14546.56|14508.56|9
1615124120000|2021-03-07 13:35:20|14549.92|14511.92|14550.92|14512.92|14550.93|14512.93|14549.92|14511.92|10
1615124130000|2021-03-07 13:35:30|14550.99|14512.99|14549.23|14511.23|14550.99|14512.99|14549.23|14511.23|10
1615124140000|2021-03-07 13:35:40|14548.96|14510.96|14546.97|14508.97|14548.96|14510.96|14546.97|14508.97|10
1615124150000|2021-03-07 13:35:50|14546.69|14508.69|14541.44|14503.44|14546.69|14508.69|14541.44|14503.44|10
1615124160000|2021-03-07 13:36:00|14541.34|14503.34|14541.5|14503.5|14542.78|14504.78|14541.03|14503.03|10
1615124170000|2021-03-07 13:36:10|14542.01|14504.01|14543.52|14505.52|14543.52|14505.52|14541.78|14503.78|10
1615124180000|2021-03-07 13:36:20|14543.74|14505.74|14545.01|14507.01|14545.01|14507.01|14543.72|14505.72|10
1615124190000|2021-03-07 13:36:30|14545.34|14507.34|14543.66|14505.66|14545.34|14507.34|14543.66|14505.66|9
1615124200000|2021-03-07 13:36:40|14543.8|14505.8|14543.75|14505.75|14543.94|14505.94|14543.58|14505.58|8
1615124210000|2021-03-07 13:36:50|14543.78|14505.78|14544.73|14506.73|14544.84|14506.84|14543.78|14505.78|10
1615124220000|2021-03-07 13:37:00|14544.77|14506.77|14544.81|14506.81|14545.13|14507.13|14544.77|14506.77|10
1615124230000|2021-03-07 13:37:10|14544.66|14506.66|14544.76|14506.76|14544.76|14506.76|14544.28|14506.28|10
1615124240000|2021-03-07 13:37:20|14544.27|14506.27|14542.72|14504.72|14544.27|14506.27|14542.72|14504.72|10
1615124250000|2021-03-07 13:37:30|14542.6|14504.6|14541.57|14503.57|14542.78|14504.78|14541.57|14503.57|10
1615124260000|2021-03-07 13:37:40|14541.55|14503.55|14543.04|14505.04|14543.1|14505.1|14541.23|14503.23|9
1615124270000|2021-03-07 13:37:50|14542.3|14504.3|14541.7|14503.7|14542.35|14504.35|14541.7|14503.7|9
1615124280000|2021-03-07 13:38:00|14541.52|14503.52|14538.91|14500.91|14541.67|14503.67|14538.91|14500.91|9
1615124290000|2021-03-07 13:38:10|14538.65|14500.65|14540.32|14502.32|14540.76|14502.76|14538.65|14500.65|10
1615124300000|2021-03-07 13:38:20|14540.36|14502.36|14538.72|14500.72|14540.43|14502.43|14538.38|14500.38|10
1615124310000|2021-03-07 13:38:30|14537.54|14499.54|14538.37|14500.37|14538.37|14500.37|14537.42|14499.42|10
1615124320000|2021-03-07 13:38:40|14538.3|14500.3|14539|14501|14539|14501|14538.3|14500.3|10
1615124330000|2021-03-07 13:38:50|14539.21|14501.21|14539.09|14501.09|14539.41|14501.41|14539.09|14501.09|9
1615124340000|2021-03-07 13:39:00|14538.75|14500.75|14538.45|14500.45|14538.9|14500.9|14538.39|14500.39|9
1615124350000|2021-03-07 13:39:10|14538.06|14500.06|14538.55|14500.55|14538.6|14500.6|14537.73|14499.73|10
1615124360000|2021-03-07 13:39:20|14539.04|14501.04|14539.64|14501.64|14539.66|14501.66|14539.04|14501.04|9
1615124370000|2021-03-07 13:39:30|14539.68|14501.68|14540.88|14502.88|14540.88|14502.88|14539.63|14501.63|9
1615124380000|2021-03-07 13:39:40|14541.2|14503.2|14543.17|14505.17|14543.23|14505.23|14541.2|14503.2|10
1615124390000|2021-03-07 13:39:50|14543.02|14505.02|14545.15|14507.15|14546.22|14508.22|14543.02|14505.02|10
1615124400000|2021-03-07 13:40:00|14544.75|14506.75|14546.31|14508.31|14546.74|14508.74|14544.75|14506.75|10
1615124410000|2021-03-07 13:40:10|14546.35|14508.35|14550.09|14512.09|14550.42|14512.42|14546.35|14508.35|10
1615124420000|2021-03-07 13:40:20|14550.12|14512.12|14549.75|14511.75|14550.15|14512.15|14549.75|14511.75|9
1615124430000|2021-03-07 13:40:30|14549.83|14511.83|14550.75|14512.75|14550.75|14512.75|14549.78|14511.78|10
1615124440000|2021-03-07 13:40:40|14550.67|14512.67|14550.72|14512.72|14550.75|14512.75|14549.99|14511.99|10
1615124450000|2021-03-07 13:40:50|14551.05|14513.05|14550.09|14512.09|14551.05|14513.05|14550.06|14512.06|10
1615124460000|2021-03-07 13:41:00|14550.02|14512.02|14548.83|14510.83|14550.02|14512.02|14548.83|14510.83|10
1615124470000|2021-03-07 13:41:10|14549.03|14511.03|14546.74|14508.74|14549.03|14511.03|14546.74|14508.74|10
1615124480000|2021-03-07 13:41:20|14546.9|14508.9|14544.55|14506.55|14547.01|14509.01|14544.55|14506.55|10
1615124490000|2021-03-07 13:41:30|14544.09|14506.09|14543.02|14505.02|14544.19|14506.19|14543.02|14505.02|10
1615124500000|2021-03-07 13:41:40|14543.17|14505.17|14541.22|14503.22|14543.17|14505.17|14540.21|14502.21|10
1615124510000|2021-03-07 13:41:50|14541.28|14503.28|14541.3|14503.3|14541.34|14503.34|14540.97|14502.97|10
1615124520000|2021-03-07 13:42:00|14541.6|14503.6|14541.9|14503.9|14541.92|14503.92|14540.97|14502.97|10
1615124530000|2021-03-07 13:42:10|14542.18|14504.18|14540.45|14502.45|14542.33|14504.33|14539.98|14501.98|10
1615124540000|2021-03-07 13:42:20|14540.33|14502.33|14542.66|14504.66|14542.66|14504.66|14540.33|14502.33|10
1615124550000|2021-03-07 13:42:30|14542.49|14504.49|14542.95|14504.95|14543|14505|14542.02|14504.02|10
1615124560000|2021-03-07 13:42:40|14542.73|14504.73|14541.26|14503.26|14543.46|14505.46|14541.26|14503.26|10
1615124570000|2021-03-07 13:42:50|14541.74|14503.74|14546.84|14508.84|14546.84|14508.84|14541.74|14503.74|10
1615124580000|2021-03-07 13:43:00|14546.94|14508.94|14549.63|14511.63|14549.63|14511.63|14546.94|14508.94|10
1615124590000|2021-03-07 13:43:10|14549.33|14511.33|14551.27|14513.27|14551.43|14513.43|14549.33|14511.33|10
1615124600000|2021-03-07 13:43:20|14551.09|14513.09|14550.94|14512.94|14551.34|14513.34|14550.75|14512.75|10
1615124610000|2021-03-07 13:43:30|14550.82|14512.82|14552.46|14514.46|14552.46|14514.46|14550.77|14512.77|10
1615124620000|2021-03-07 13:43:40|14552.1|14514.1|14553.74|14515.74|14553.74|14515.74|14551.94|14513.94|10
1615124630000|2021-03-07 13:43:50|14553.81|14515.81|14556.41|14518.41|14556.73|14518.73|14553.69|14515.69|10
1615124640000|2021-03-07 13:44:00|14556.27|14518.27|14557.82|14519.82|14557.82|14519.82|14556.25|14518.25|9
1615124650000|2021-03-07 13:44:10|14557.58|14519.58|14559.9|14521.9|14559.9|14521.9|14557.58|14519.58|10
1615124660000|2021-03-07 13:44:20|14560.19|14522.19|14561.57|14523.57|14561.61|14523.61|14560.19|14522.19|10
1615124670000|2021-03-07 13:44:30|14561.8|14523.8|14563.95|14525.95|14563.95|14525.95|14561.8|14523.8|9
1615124680000|2021-03-07 13:44:40|14564.71|14526.71|14566.77|14528.77|14566.77|14528.77|14564.71|14526.71|10
1615124690000|2021-03-07 13:44:50|14567.54|14529.54|14569.45|14531.45|14569.45|14531.45|14567.54|14529.54|10
1615124700000|2021-03-07 13:45:00|14569.67|14531.67|14569.71|14531.71|14570.36|14532.36|14569.28|14531.28|9
1615124710000|2021-03-07 13:45:10|14571.75|14533.75|14571.09|14533.09|14571.75|14533.75|14570.81|14532.81|10
1615124720000|2021-03-07 13:45:20|14570.8|14532.8|14570.42|14532.42|14571.36|14533.36|14570.42|14532.42|10
1615124730000|2021-03-07 13:45:30|14570.52|14532.52|14570.31|14532.31|14571.02|14533.02|14569.67|14531.67|10
1615124740000|2021-03-07 13:45:40|14570.16|14532.16|14568.15|14530.15|14570.16|14532.16|14567.94|14529.94|9
1615124750000|2021-03-07 13:45:50|14567.36|14529.36|14566.26|14528.26|14567.97|14529.97|14566.17|14528.17|10
1615124760000|2021-03-07 13:46:00|14566.05|14528.05|14570.94|14532.94|14570.94|14532.94|14566.05|14528.05|8
1615124770000|2021-03-07 13:46:10|14570.8|14532.8|14571.24|14533.24|14571.33|14533.33|14569.98|14531.98|9
1615124780000|2021-03-07 13:46:20|14570.63|14532.63|14566.32|14528.32|14570.63|14532.63|14566.01|14528.01|10
1615124790000|2021-03-07 13:46:30|14566.23|14528.23|14560.09|14522.09|14566.23|14528.23|14560.09|14522.09|10
1615124800000|2021-03-07 13:46:40|14560.08|14522.08|14558.77|14520.77|14560.35|14522.35|14558.77|14520.77|10
1615124810000|2021-03-07 13:46:50|14558.63|14520.63|14558.18|14520.18|14558.77|14520.77|14558.05|14520.05|10
1615124820000|2021-03-07 13:47:00|14557.18|14519.18|14553.11|14515.11|14557.18|14519.18|14553.02|14515.02|10
1615124830000|2021-03-07 13:47:10|14553.26|14515.26|14553.24|14515.24|14553.57|14515.57|14553.14|14515.14|10
1615124840000|2021-03-07 13:47:20|14552.85|14514.85|14553.01|14515.01|14553.63|14515.63|14552.82|14514.82|10
1615124850000|2021-03-07 13:47:30|14553.1|14515.1|14550.69|14512.69|14553.1|14515.1|14550.43|14512.43|9
1615124860000|2021-03-07 13:47:40|14550.58|14512.58|14544.87|14506.87|14550.58|14512.58|14544.75|14506.75|9
1615124870000|2021-03-07 13:47:50|14544.89|14506.89|14544.12|14506.12|14545.06|14507.06|14544.02|14506.02|10
1615124880000|2021-03-07 13:48:00|14543.94|14505.94|14542.79|14504.79|14543.94|14505.94|14542.47|14504.47|10
1615124890000|2021-03-07 13:48:10|14541.83|14503.83|14540.57|14502.57|14541.84|14503.84|14540.47|14502.47|10
1615124900000|2021-03-07 13:48:20|14541.08|14503.08|14539.8|14501.8|14541.19|14503.19|14539.78|14501.78|9
1615124910000|2021-03-07 13:48:30|14539.83|14501.83|14540.92|14502.92|14540.92|14502.92|14539.76|14501.76|10
1615124920000|2021-03-07 13:48:40|14540.86|14502.86|14539.45|14501.45|14540.86|14502.86|14539.37|14501.37|10
1615124930000|2021-03-07 13:48:50|14539.23|14501.23|14539.86|14501.86|14539.86|14501.86|14538.94|14500.94|10
1615124940000|2021-03-07 13:49:00|14540.32|14502.32|14544.79|14506.79|14544.79|14506.79|14540.32|14502.32|10
1615124950000|2021-03-07 13:49:10|14544.98|14506.98|14548.67|14510.67|14548.67|14510.67|14544.95|14506.95|10
1615124960000|2021-03-07 13:49:20|14549.19|14511.19|14550.62|14512.62|14550.92|14512.92|14549.19|14511.19|10
1615124970000|2021-03-07 13:49:30|14551.37|14513.37|14552.15|14514.15|14552.82|14514.82|14551.27|14513.27|10
1615124980000|2021-03-07 13:49:40|14552.12|14514.12|14551.24|14513.24|14552.12|14514.12|14550|14512|10
1615124990000|2021-03-07 13:49:50|14551.89|14513.89|14552.46|14514.46|14552.7|14514.7|14551.53|14513.53|10
1615125000000|2021-03-07 13:50:00|14552.86|14514.86|14551.61|14513.61|14552.86|14514.86|14551.51|14513.51|10
1615125010000|2021-03-07 13:50:10|14551.65|14513.65|14552.9|14514.9|14552.9|14514.9|14551.65|14513.65|10
1615125020000|2021-03-07 13:50:20|14553|14515|14551.66|14513.66|14553.18|14515.18|14551.6|14513.6|10
1615125030000|2021-03-07 13:50:30|14552.15|14514.15|14552.45|14514.45|14552.85|14514.85|14552.15|14514.15|9
1615125040000|2021-03-07 13:50:40|14552.14|14514.14|14551.5|14513.5|14552.14|14514.14|14550.66|14512.66|10
1615125050000|2021-03-07 13:50:50|14551.49|14513.49|14549.07|14511.07|14551.56|14513.56|14549.04|14511.04|10
1615125060000|2021-03-07 13:51:00|14549.08|14511.08|14549.4|14511.4|14549.46|14511.46|14548.5|14510.5|10
1615125070000|2021-03-07 13:51:10|14549.5|14511.5|14550|14512|14550.59|14512.59|14549.5|14511.5|10
1615125080000|2021-03-07 13:51:20|14549.87|14511.87|14550.61|14512.61|14550.61|14512.61|14549.79|14511.79|9
1615125090000|2021-03-07 13:51:30|14550.3|14512.3|14549.94|14511.94|14550.3|14512.3|14549.94|14511.94|9
1615125100000|2021-03-07 13:51:40|14549.93|14511.93|14549.29|14511.29|14550.34|14512.34|14549.29|14511.29|10
1615125110000|2021-03-07 13:51:50|14549.32|14511.32|14548.2|14510.2|14549.32|14511.32|14548.2|14510.2|10
1615125120000|2021-03-07 13:52:00|14548.14|14510.14|14550.31|14512.31|14550.31|14512.31|14547.17|14509.17|10
1615125130000|2021-03-07 13:52:10|14550.81|14512.81|14553.23|14515.23|14554.5|14516.5|14550.81|14512.81|10
1615125140000|2021-03-07 13:52:20|14553.56|14515.56|14554.81|14516.81|14555.16|14517.16|14553.56|14515.56|9
1615125150000|2021-03-07 13:52:30|14554.63|14516.63|14555.18|14517.18|14555.85|14517.85|14554.55|14516.55|9
1615125160000|2021-03-07 13:52:40|14555.28|14517.28|14555.01|14517.01|14555.38|14517.38|14554.62|14516.62|10
1615125170000|2021-03-07 13:52:50|14555.45|14517.45|14555.09|14517.09|14556.12|14518.12|14554.66|14516.66|10
1615125180000|2021-03-07 13:53:00|14555.47|14517.47|14556.15|14518.15|14556.15|14518.15|14554.98|14516.98|10
1615125190000|2021-03-07 13:53:10|14556.46|14518.46|14556.63|14518.63|14556.63|14518.63|14556.06|14518.06|10
1615125200000|2021-03-07 13:53:20|14556.87|14518.87|14557.25|14519.25|14557.42|14519.42|14556.39|14518.39|10
1615125210000|2021-03-07 13:53:30|14557.13|14519.13|14556.73|14518.73|14557.6|14519.6|14556.54|14518.54|10
1615125220000|2021-03-07 13:53:40|14556.94|14518.94|14556.52|14518.52|14557.15|14519.15|14556.52|14518.52|10
1615125230000|2021-03-07 13:53:50|14556.53|14518.53|14556.64|14518.64|14556.96|14518.96|14556.53|14518.53|10
1615125240000|2021-03-07 13:54:00|14556.65|14518.65|14560.78|14522.78|14560.78|14522.78|14556.65|14518.65|10
1615125250000|2021-03-07 13:54:10|14560.86|14522.86|14561.26|14523.26|14561.26|14523.26|14560.57|14522.57|10
1615125260000|2021-03-07 13:54:20|14561.35|14523.35|14562.58|14524.58|14562.58|14524.58|14561.22|14523.22|9
1615125270000|2021-03-07 13:54:30|14562.35|14524.35|14563.49|14525.49|14563.49|14525.49|14562.35|14524.35|10
1615125280000|2021-03-07 13:54:40|14563.87|14525.87|14565.76|14527.76|14565.96|14527.96|14563.87|14525.87|10
1615125290000|2021-03-07 13:54:50|14565.99|14527.99|14568.09|14530.09|14568.25|14530.25|14565.78|14527.78|10
1615125300000|2021-03-07 13:55:00|14569.22|14531.22|14569.26|14531.26|14569.6|14531.6|14568.62|14530.62|10
1615125310000|2021-03-07 13:55:10|14569.84|14531.84|14573.27|14535.27|14573.27|14535.27|14569.79|14531.79|9
1615125320000|2021-03-07 13:55:20|14573.23|14535.23|14574.15|14536.15|14574.24|14536.24|14573.23|14535.23|10
1615125330000|2021-03-07 13:55:30|14574.2|14536.2|14574.91|14536.91|14575.05|14537.05|14574.2|14536.2|10
1615125340000|2021-03-07 13:55:40|14575.27|14537.27|14577.22|14539.22|14577.22|14539.22|14575.27|14537.27|10
1615125350000|2021-03-07 13:55:50|14577.4|14539.4|14582.52|14544.52|14582.52|14544.52|14576.86|14538.86|10
1615125360000|2021-03-07 13:56:00|14582.97|14544.97|14583.69|14545.69|14583.78|14545.78|14582.74|14544.74|10
1615125370000|2021-03-07 13:56:10|14583.65|14545.65|14581.39|14543.39|14584.52|14546.52|14581.39|14543.39|10
1615125380000|2021-03-07 13:56:20|14581.15|14543.15|14584.62|14546.62|14584.75|14546.75|14581.15|14543.15|10
1615125390000|2021-03-07 13:56:30|14584.88|14546.88|14586.64|14548.64|14586.65|14548.65|14584.55|14546.55|10
1615125400000|2021-03-07 13:56:40|14586.66|14548.66|14585.68|14547.68|14586.66|14548.66|14585.68|14547.68|9
1615125410000|2021-03-07 13:56:50|14585.51|14547.51|14583.17|14545.17|14585.51|14547.51|14583.17|14545.17|10
1615125420000|2021-03-07 13:57:00|14583.26|14545.26|14581.22|14543.22|14583.26|14545.26|14581.22|14543.22|10
1615125430000|2021-03-07 13:57:10|14581.18|14543.18|14579.98|14541.98|14581.18|14543.18|14579.82|14541.82|9
1615125440000|2021-03-07 13:57:20|14579.47|14541.47|14578.38|14540.38|14579.47|14541.47|14578.13|14540.13|9
1615125450000|2021-03-07 13:57:30|14577.45|14539.45|14576.11|14538.11|14578.14|14540.14|14576.11|14538.11|9
1615125460000|2021-03-07 13:57:40|14576.45|14538.45|14576.65|14538.65|14576.96|14538.96|14576.34|14538.34|10
1615125470000|2021-03-07 13:57:50|14576.83|14538.83|14576.44|14538.44|14576.94|14538.94|14576.28|14538.28|10
1615125480000|2021-03-07 13:58:00|14576.37|14538.37|14575.43|14537.43|14576.37|14538.37|14575.43|14537.43|9
1615125490000|2021-03-07 13:58:10|14575.41|14537.41|14577.94|14539.94|14577.94|14539.94|14575.41|14537.41|10
1615125500000|2021-03-07 13:58:20|14577.3|14539.3|14578.68|14540.68|14578.68|14540.68|14577.3|14539.3|10
1615125510000|2021-03-07 13:58:30|14578.33|14540.33|14579.03|14541.03|14579.47|14541.47|14577.83|14539.83|9
1615125520000|2021-03-07 13:58:40|14579.14|14541.14|14579.79|14541.79|14579.92|14541.92|14579.14|14541.14|10
1615125530000|2021-03-07 13:58:50|14579.85|14541.85|14582.62|14544.62|14582.62|14544.62|14579.43|14541.43|10
1615125540000|2021-03-07 13:59:00|14582.91|14544.91|14581.84|14543.84|14582.91|14544.91|14581.31|14543.31|10
1615125550000|2021-03-07 13:59:10|14581.76|14543.76|14582.33|14544.33|14582.64|14544.64|14581.73|14543.73|10
1615125560000|2021-03-07 13:59:20|14582.04|14544.04|14582.74|14544.74|14582.89|14544.89|14581.75|14543.75|10
1615125570000|2021-03-07 13:59:30|14582.73|14544.73|14583.89|14545.89|14583.89|14545.89|14582.44|14544.44|10
1615125580000|2021-03-07 13:59:40|14584.34|14546.34|14583.72|14545.72|14584.47|14546.47|14582.94|14544.94|10
1615125590000|2021-03-07 13:59:50|14583.8|14545.8|14581.32|14543.32|14583.8|14545.8|14581.32|14543.32|10
1615125600000|2021-03-07 14:00:00|14580.84|14542.84|14579.04|14541.04|14580.84|14542.84|14578.89|14540.89|10
1615125610000|2021-03-07 14:00:10|14578.87|14540.87|14578.46|14540.46|14578.87|14540.87|14578.17|14540.17|10
1615125620000|2021-03-07 14:00:20|14577.92|14539.92|14575.16|14537.16|14577.92|14539.92|14575.16|14537.16|10
1615125630000|2021-03-07 14:00:30|14574.92|14536.92|14571.1|14533.1|14574.92|14536.92|14570.95|14532.95|10
1615125640000|2021-03-07 14:00:40|14570.85|14532.85|14569.22|14531.22|14571.1|14533.1|14569.22|14531.22|10
1615125650000|2021-03-07 14:00:50|14569.13|14531.13|14568.08|14530.08|14569.13|14531.13|14568.06|14530.06|10
1615125660000|2021-03-07 14:01:00|14568.09|14530.09|14569.72|14531.72|14569.72|14531.72|14567.45|14529.45|10
1615125670000|2021-03-07 14:01:10|14569.45|14531.45|14570.83|14532.83|14571.05|14533.05|14569.45|14531.45|10
1615125680000|2021-03-07 14:01:20|14570.61|14532.61|14571.8|14533.8|14572.4|14534.4|14570.61|14532.61|10
1615125690000|2021-03-07 14:01:30|14572.05|14534.05|14574.12|14536.12|14574.16|14536.16|14572.05|14534.05|10
1615125700000|2021-03-07 14:01:40|14574.05|14536.05|14573.74|14535.74|14574.29|14536.29|14573.74|14535.74|10
1615125710000|2021-03-07 14:01:50|14573.99|14535.99|14572.87|14534.87|14573.99|14535.99|14572.68|14534.68|8
1615125720000|2021-03-07 14:02:00|14572.94|14534.94|14574.01|14536.01|14574.01|14536.01|14572.76|14534.76|9
1615125730000|2021-03-07 14:02:10|14574.04|14536.04|14572.19|14534.19|14574.4|14536.4|14572.19|14534.19|9
1615125740000|2021-03-07 14:02:20|14572.15|14534.15|14570.01|14532.01|14572.15|14534.15|14569.7|14531.7|10
1615125750000|2021-03-07 14:02:30|14570.09|14532.09|14567.09|14529.09|14570.09|14532.09|14567.09|14529.09|10
1615125760000|2021-03-07 14:02:40|14566.87|14528.87|14564.6|14526.6|14566.98|14528.98|14564.6|14526.6|10
1615125770000|2021-03-07 14:02:50|14564.59|14526.59|14561.71|14523.71|14565.06|14527.06|14561.71|14523.71|9
1615125780000|2021-03-07 14:03:00|14561.66|14523.66|14555.35|14517.35|14561.66|14523.66|14555.35|14517.35|9
1615125790000|2021-03-07 14:03:10|14554.86|14516.86|14551.79|14513.79|14554.86|14516.86|14551.08|14513.08|9
1615125800000|2021-03-07 14:03:20|14551.56|14513.56|14553.11|14515.11|14553.11|14515.11|14550.59|14512.59|10
1615125810000|2021-03-07 14:03:30|14553.13|14515.13|14554.01|14516.01|14554.38|14516.38|14553.13|14515.13|9
1615125820000|2021-03-07 14:03:40|14554.06|14516.06|14554.58|14516.58|14554.87|14516.87|14553.74|14515.74|10
1615125830000|2021-03-07 14:03:50|14554.49|14516.49|14555.71|14517.71|14555.73|14517.73|14554.07|14516.07|10
1615125840000|2021-03-07 14:04:00|14556.44|14518.44|14558.32|14520.32|14558.32|14520.32|14556.33|14518.33|10
1615125850000|2021-03-07 14:04:10|14558.89|14520.89|14569.91|14531.91|14569.91|14531.91|14558.89|14520.89|10
1615125860000|2021-03-07 14:04:20|14569.82|14531.82|14572.97|14534.97|14572.97|14534.97|14569.82|14531.82|10
1615125870000|2021-03-07 14:04:30|14572.99|14534.99|14572.62|14534.62|14572.99|14534.99|14571.94|14533.94|10
1615125880000|2021-03-07 14:04:40|14572.77|14534.77|14573.53|14535.53|14573.72|14535.72|14571.91|14533.91|10
1615125890000|2021-03-07 14:04:50|14573.49|14535.49|14578.58|14540.58|14578.96|14540.96|14573.48|14535.48|10
1615125900000|2021-03-07 14:05:00|14578.74|14540.74|14580.9|14542.9|14580.9|14542.9|14578.73|14540.73|10
1615125910000|2021-03-07 14:05:10|14581.5|14543.5|14589.53|14551.53|14589.53|14551.53|14581.5|14543.5|10
1615125920000|2021-03-07 14:05:20|14589.76|14551.76|14601.61|14563.61|14601.7|14563.7|14589.76|14551.76|10
1615125930000|2021-03-07 14:05:30|14603.95|14565.95|14623.05|14585.05|14623.05|14585.05|14603.95|14565.95|10
1615125940000|2021-03-07 14:05:40|14623.54|14585.54|14636.48|14598.48|14636.48|14598.48|14623.54|14585.54|10
1615125950000|2021-03-07 14:05:50|14636.53|14598.53|14632.46|14594.46|14636.95|14598.95|14632.46|14594.46|10
1615125960000|2021-03-07 14:06:00|14632.95|14594.95|14637.54|14599.54|14637.54|14599.54|14632.22|14594.22|10
1615125970000|2021-03-07 14:06:10|14638.29|14600.29|14639.45|14601.45|14640.32|14602.32|14638.29|14600.29|10
1615125980000|2021-03-07 14:06:20|14640.86|14602.86|14642.21|14604.21|14642.21|14604.21|14640.34|14602.34|10
1615125990000|2021-03-07 14:06:30|14644.81|14606.81|14649.76|14611.76|14649.76|14611.76|14644.81|14606.81|10
1615126000000|2021-03-07 14:06:40|14650.16|14612.16|14651.45|14613.45|14651.52|14613.52|14650.16|14612.16|10
1615126010000|2021-03-07 14:06:50|14652.74|14614.74|14654.31|14616.31|14655.68|14617.68|14652.74|14614.74|10
1615126020000|2021-03-07 14:07:00|14654.45|14616.45|14657.78|14619.78|14657.78|14619.78|14652.91|14614.91|10
1615126030000|2021-03-07 14:07:10|14657.77|14619.77|14651.72|14613.72|14657.77|14619.77|14651.72|14613.72|10
1615126040000|2021-03-07 14:07:20|14650.98|14612.98|14646.6|14608.6|14650.98|14612.98|14646.32|14608.32|10
1615126050000|2021-03-07 14:07:30|14646.58|14608.58|14645.12|14607.12|14646.58|14608.58|14644.68|14606.68|10
1615126060000|2021-03-07 14:07:40|14645.21|14607.21|14645.14|14607.14|14645.21|14607.21|14643.58|14605.58|8
1615126070000|2021-03-07 14:07:50|14645.21|14607.21|14649.58|14611.58|14649.58|14611.58|14644.8|14606.8|10
1615126080000|2021-03-07 14:08:00|14650.36|14612.36|14657.19|14619.19|14657.19|14619.19|14649.49|14611.49|10
1615126090000|2021-03-07 14:08:10|14656.83|14618.83|14671.93|14633.93|14671.93|14633.93|14656.83|14618.83|10
1615126100000|2021-03-07 14:08:20|14674.34|14636.34|14687.93|14649.93|14688.33|14650.33|14674.34|14636.34|10
1615126110000|2021-03-07 14:08:30|14687.04|14649.04|14691.39|14653.39|14691.39|14653.39|14687.04|14649.04|10
1615126120000|2021-03-07 14:08:40|14691.24|14653.24|14694.24|14656.24|14694.55|14656.55|14691.24|14653.24|10
1615126130000|2021-03-07 14:08:50|14694.83|14656.83|14693.9|14655.9|14694.83|14656.83|14693.82|14655.82|10
1615126140000|2021-03-07 14:09:00|14694.17|14656.17|14692.84|14654.84|14694.17|14656.17|14691.37|14653.37|10
1615126150000|2021-03-07 14:09:10|14691.8|14653.8|14687.04|14649.04|14692.09|14654.09|14687.04|14649.04|10
1615126160000|2021-03-07 14:09:20|14686.53|14648.53|14686.22|14648.22|14686.53|14648.53|14683.75|14645.75|10
1615126170000|2021-03-07 14:09:30|14685.76|14647.76|14678.95|14640.95|14685.76|14647.76|14678.95|14640.95|9
1615126180000|2021-03-07 14:09:40|14679.56|14641.56|14681.35|14643.35|14681.57|14643.57|14677.82|14639.82|10
1615126190000|2021-03-07 14:09:50|14681.08|14643.08|14683.84|14645.84|14683.84|14645.84|14680.88|14642.88|9
1615126200000|2021-03-07 14:10:00|14683.75|14645.75|14684.75|14646.75|14685.2|14647.2|14683.75|14645.75|10
1615126210000|2021-03-07 14:10:10|14684.69|14646.69|14683.35|14645.35|14685.04|14647.04|14683.35|14645.35|10
1615126220000|2021-03-07 14:10:20|14683.88|14645.88|14681.71|14643.71|14683.96|14645.96|14681.71|14643.71|10
1615126230000|2021-03-07 14:10:30|14681.67|14643.67|14679|14641|14681.67|14643.67|14678.06|14640.06|10
1615126240000|2021-03-07 14:10:40|14679.1|14641.1|14676.98|14638.98|14679.1|14641.1|14676.13|14638.13|10
1615126250000|2021-03-07 14:10:50|14676.85|14638.85|14675.58|14637.58|14676.85|14638.85|14675.58|14637.58|7
1615126260000|2021-03-07 14:11:00|14675.29|14637.29|14674.1|14636.1|14675.42|14637.42|14673.97|14635.97|10
1615126270000|2021-03-07 14:11:10|14674.17|14636.17|14671.03|14633.03|14674.17|14636.17|14670.93|14632.93|9
1615126280000|2021-03-07 14:11:20|14670.89|14632.89|14668.11|14630.11|14670.89|14632.89|14668.11|14630.11|10
1615126290000|2021-03-07 14:11:30|14665.88|14627.88|14664.16|14626.16|14666.11|14628.11|14664.16|14626.16|10
1615126300000|2021-03-07 14:11:40|14664.05|14626.05|14659.86|14621.86|14664.05|14626.05|14659.84|14621.84|10
1615126310000|2021-03-07 14:11:50|14659.36|14621.36|14660.16|14622.16|14660.16|14622.16|14659.36|14621.36|10
1615126320000|2021-03-07 14:12:00|14659.77|14621.77|14657.76|14619.76|14659.77|14621.77|14657.76|14619.76|9
1615126330000|2021-03-07 14:12:10|14657.44|14619.44|14654.3|14616.3|14657.44|14619.44|14654.3|14616.3|10
1615126340000|2021-03-07 14:12:20|14654.22|14616.22|14653.46|14615.46|14654.22|14616.22|14652.65|14614.65|10
1615126350000|2021-03-07 14:12:30|14652.68|14614.68|14651.35|14613.35|14652.68|14614.68|14651.13|14613.13|10
1615126360000|2021-03-07 14:12:40|14650.91|14612.91|14644.65|14606.65|14650.91|14612.91|14644.65|14606.65|10
1615126370000|2021-03-07 14:12:50|14644.42|14606.42|14642.06|14604.06|14644.42|14606.42|14642.06|14604.06|10
1615126380000|2021-03-07 14:13:00|14641.55|14603.55|14636.65|14598.65|14641.55|14603.55|14635.3|14597.3|10
1615126390000|2021-03-07 14:13:10|14636.47|14598.47|14640.07|14602.07|14640.07|14602.07|14634.86|14596.86|10
1615126400000|2021-03-07 14:13:20|14640.13|14602.13|14639.46|14601.46|14640.3|14602.3|14639.06|14601.06|10
1615126410000|2021-03-07 14:13:30|14639.11|14601.11|14636.2|14598.2|14639.11|14601.11|14636.2|14598.2|10
1615126420000|2021-03-07 14:13:40|14636.65|14598.65|14637.35|14599.35|14638.08|14600.08|14636.31|14598.31|10
1615126430000|2021-03-07 14:13:50|14637.63|14599.63|14640.16|14602.16|14640.16|14602.16|14637.63|14599.63|10
1615126440000|2021-03-07 14:14:00|14640.33|14602.33|14638.08|14600.08|14640.33|14602.33|14637.95|14599.95|10
1615126450000|2021-03-07 14:14:10|14638.2|14600.2|14635.22|14597.22|14638.2|14600.2|14635.22|14597.22|10
1615126460000|2021-03-07 14:14:20|14634.86|14596.86|14624.74|14586.74|14634.86|14596.86|14624.74|14586.74|10
1615126470000|2021-03-07 14:14:30|14625.76|14587.76|14614.01|14576.01|14625.76|14587.76|14614.01|14576.01|10
1615126480000|2021-03-07 14:14:40|14612.99|14574.99|14605.47|14567.47|14612.99|14574.99|14605.47|14567.47|10
1615126490000|2021-03-07 14:14:50|14604.42|14566.42|14590.59|14552.59|14604.42|14566.42|14590.59|14552.59|10
1615126500000|2021-03-07 14:15:00|14590.06|14552.06|14586.45|14548.45|14590.27|14552.27|14586.05|14548.05|10
1615126510000|2021-03-07 14:15:10|14582.99|14544.99|14579.77|14541.77|14582.99|14544.99|14578.34|14540.34|9
1615126520000|2021-03-07 14:15:20|14578.84|14540.84|14580.05|14542.05|14580.16|14542.16|14578.26|14540.26|10
1615126530000|2021-03-07 14:15:30|14579.56|14541.56|14585.17|14547.17|14585.67|14547.67|14579.45|14541.45|10
1615126540000|2021-03-07 14:15:40|14585.42|14547.42|14577.51|14539.51|14585.63|14547.63|14577.51|14539.51|10
1615126550000|2021-03-07 14:15:50|14577.18|14539.18|14557.36|14519.36|14577.18|14539.18|14557.36|14519.36|10
1615126560000|2021-03-07 14:16:00|14555.8|14517.8|14536.37|14498.37|14555.8|14517.8|14536.37|14498.37|10
1615126570000|2021-03-07 14:16:10|14534.87|14496.87|14540.74|14502.74|14540.74|14502.74|14533.05|14495.05|10
1615126580000|2021-03-07 14:16:20|14541.01|14503.01|14543.18|14505.18|14543.97|14505.97|14541.01|14503.01|10
1615126590000|2021-03-07 14:16:30|14543.93|14505.93|14544.31|14506.31|14544.31|14506.31|14541.35|14503.35|10
1615126600000|2021-03-07 14:16:40|14544.48|14506.48|14545.75|14507.75|14545.75|14507.75|14544.38|14506.38|10
1615126610000|2021-03-07 14:16:50|14545.91|14507.91|14545.4|14507.4|14546.53|14508.53|14543.79|14505.79|10
1615126620000|2021-03-07 14:17:00|14546.04|14508.04|14554.76|14516.76|14554.76|14516.76|14546.04|14508.04|10
1615126630000|2021-03-07 14:17:10|14554.12|14516.12|14554.78|14516.78|14555.55|14517.55|14554.12|14516.12|10
1615126640000|2021-03-07 14:17:20|14555.15|14517.15|14558.82|14520.82|14559.08|14521.08|14555.15|14517.15|10
1615126650000|2021-03-07 14:17:30|14558.97|14520.97|14556.84|14518.84|14559.12|14521.12|14556.84|14518.84|9
1615126660000|2021-03-07 14:17:40|14554.31|14516.31|14543.56|14505.56|14554.31|14516.31|14543.56|14505.56|10
1615126670000|2021-03-07 14:17:50|14542.42|14504.42|14537.93|14499.93|14542.42|14504.42|14537.54|14499.54|10
1615126680000|2021-03-07 14:18:00|14537.19|14499.19|14531.26|14493.26|14537.19|14499.19|14531.26|14493.26|10
1615126690000|2021-03-07 14:18:10|14530.1|14492.1|14523.53|14485.53|14530.1|14492.1|14522.91|14484.91|10
1615126700000|2021-03-07 14:18:20|14523.76|14485.76|14526.31|14488.31|14526.31|14488.31|14523.29|14485.29|10
1615126710000|2021-03-07 14:18:30|14526.98|14488.98|14530.06|14492.06|14530.06|14492.06|14526.98|14488.98|10
1615126720000|2021-03-07 14:18:40|14529.92|14491.92|14527.69|14489.69|14529.92|14491.92|14527.61|14489.61|9
1615126730000|2021-03-07 14:18:50|14528.21|14490.21|14526.08|14488.08|14528.21|14490.21|14526.08|14488.08|9
1615126740000|2021-03-07 14:19:00|14525.47|14487.47|14524.36|14486.36|14525.74|14487.74|14524.26|14486.26|10
1615126750000|2021-03-07 14:19:10|14524.25|14486.25|14524.26|14486.26|14524.31|14486.31|14523.71|14485.71|8
1615126760000|2021-03-07 14:19:20|14524.36|14486.36|14525.92|14487.92|14525.92|14487.92|14524.35|14486.35|10
1615126770000|2021-03-07 14:19:30|14526.72|14488.72|14524.29|14486.29|14527.74|14489.74|14524.29|14486.29|10
1615126780000|2021-03-07 14:19:40|14524.31|14486.31|14525.04|14487.04|14525.04|14487.04|14523.76|14485.76|10
1615126790000|2021-03-07 14:19:50|14525.13|14487.13|14523.36|14485.36|14525.18|14487.18|14522.18|14484.18|10
1615126800000|2021-03-07 14:20:00|14523.39|14485.39|14523.22|14485.22|14524.21|14486.21|14523.22|14485.22|10
1615126810000|2021-03-07 14:20:10|14522.94|14484.94|14522.31|14484.31|14522.94|14484.94|14521.62|14483.62|10
1615126820000|2021-03-07 14:20:20|14522.41|14484.41|14517.48|14479.48|14522.65|14484.65|14517.47|14479.47|10
1615126830000|2021-03-07 14:20:30|14516.26|14478.26|14509.83|14471.83|14516.26|14478.26|14509.83|14471.83|10
1615126840000|2021-03-07 14:20:40|14505.87|14467.87|14494.79|14456.79|14505.87|14467.87|14494.79|14456.79|10
1615126850000|2021-03-07 14:20:50|14493.93|14455.93|14493.75|14455.75|14494.74|14456.74|14493.54|14455.54|10
1615126860000|2021-03-07 14:21:00|14493.54|14455.54|14495.64|14457.64|14495.68|14457.68|14492.26|14454.26|10
1615126870000|2021-03-07 14:21:10|14497.77|14459.77|14501.46|14463.46|14501.51|14463.51|14497.77|14459.77|10
1615126880000|2021-03-07 14:21:20|14501.38|14463.38|14492.77|14454.77|14501.38|14463.38|14492.77|14454.77|10
1615126890000|2021-03-07 14:21:30|14492.58|14454.58|14480.65|14442.65|14492.58|14454.58|14480.65|14442.65|10
1615126900000|2021-03-07 14:21:40|14479.06|14441.06|14474.95|14436.95|14479.22|14441.22|14474.95|14436.95|10
1615126910000|2021-03-07 14:21:50|14471.9|14433.9|14467.94|14429.94|14472.53|14434.53|14467.94|14429.94|10
1615126920000|2021-03-07 14:22:00|14468.41|14430.41|14468.2|14430.2|14468.5|14430.5|14466.78|14428.78|10
1615126930000|2021-03-07 14:22:10|14468.43|14430.43|14465.29|14427.29|14468.43|14430.43|14464.88|14426.88|10
1615126940000|2021-03-07 14:22:20|14465.56|14427.56|14467.81|14429.81|14467.81|14429.81|14465.38|14427.38|10
1615126950000|2021-03-07 14:22:30|14467.89|14429.89|14470.5|14432.5|14470.5|14432.5|14467.21|14429.21|10
1615126960000|2021-03-07 14:22:40|14469.42|14431.42|14467.88|14429.88|14470.28|14432.28|14467.88|14429.88|10
1615126970000|2021-03-07 14:22:50|14468.58|14430.58|14459.79|14421.79|14468.58|14430.58|14459.64|14421.64|10
1615126980000|2021-03-07 14:23:00|14459.77|14421.77|14455.57|14417.57|14459.77|14421.77|14455.57|14417.57|10
1615126990000|2021-03-07 14:23:10|14455.77|14417.77|14455.8|14417.8|14455.95|14417.95|14455.28|14417.28|10
1615127000000|2021-03-07 14:23:20|14453.87|14415.87|14445.25|14407.25|14453.87|14415.87|14445.16|14407.16|10
1615127010000|2021-03-07 14:23:30|14444.13|14406.13|14436.99|14398.99|14444.13|14406.13|14436.99|14398.99|10
1615127020000|2021-03-07 14:23:40|14436.75|14398.75|14428.7|14390.7|14437.15|14399.15|14428.7|14390.7|10
1615127030000|2021-03-07 14:23:50|14428.04|14390.04|14420.49|14382.49|14428.04|14390.04|14420.49|14382.49|10
1615127040000|2021-03-07 14:24:00|14419.84|14381.84|14423.95|14385.95|14424.15|14386.15|14419.62|14381.62|10
1615127050000|2021-03-07 14:24:10|14424.73|14386.73|14430.3|14392.3|14430.3|14392.3|14424.58|14386.58|10
1615127060000|2021-03-07 14:24:20|14431.58|14393.58|14436.94|14398.94|14437.3|14399.3|14431.58|14393.58|9
1615127070000|2021-03-07 14:24:30|14437.73|14399.73|14437.85|14399.85|14439.42|14401.42|14437.66|14399.66|10
1615127080000|2021-03-07 14:24:40|14437.34|14399.34|14437.02|14399.02|14437.55|14399.55|14435.94|14397.94|10
1615127090000|2021-03-07 14:24:50|14437.03|14399.03|14442.24|14404.24|14442.24|14404.24|14437.03|14399.03|10
1615127100000|2021-03-07 14:25:00|14442.25|14404.25|14443.4|14405.4|14444.11|14406.11|14442.25|14404.25|10
1615127110000|2021-03-07 14:25:10|14443.13|14405.13|14438.89|14400.89|14443.19|14405.19|14438.26|14400.26|10
1615127120000|2021-03-07 14:25:20|14439.11|14401.11|14439.03|14401.03|14439.27|14401.27|14437.72|14399.72|9
1615127130000|2021-03-07 14:25:30|14438.63|14400.63|14429.07|14391.07|14438.78|14400.78|14428.69|14390.69|10
1615127140000|2021-03-07 14:25:40|14428.03|14390.03|14427.71|14389.71|14428.39|14390.39|14427.27|14389.27|10
1615127150000|2021-03-07 14:25:50|14427.62|14389.62|14422.38|14384.38|14427.62|14389.62|14422.38|14384.38|10
1615127160000|2021-03-07 14:26:00|14420.89|14382.89|14416.05|14378.05|14420.89|14382.89|14416.05|14378.05|10
1615127170000|2021-03-07 14:26:10|14415.78|14377.78|14401.38|14363.38|14415.98|14377.98|14401.38|14363.38|10
1615127180000|2021-03-07 14:26:20|14399.7|14361.7|14387.17|14349.17|14399.7|14361.7|14387.17|14349.17|10
1615127190000|2021-03-07 14:26:30|14388.79|14350.79|14401.32|14363.32|14401.32|14363.32|14387.95|14349.95|10
1615127200000|2021-03-07 14:26:40|14401.81|14363.81|14404.68|14366.68|14409.6|14371.6|14400.52|14362.52|10
1615127210000|2021-03-07 14:26:50|14404.42|14366.42|14400.75|14362.75|14404.46|14366.46|14400.75|14362.75|10
1615127220000|2021-03-07 14:27:00|14401.02|14363.02|14389.19|14351.19|14401.09|14363.09|14389.19|14351.19|10
1615127230000|2021-03-07 14:27:10|14387.84|14349.84|14382.89|14344.89|14387.84|14349.84|14382.3|14344.3|10
1615127240000|2021-03-07 14:27:20|14383.03|14345.03|14395.34|14357.34|14395.34|14357.34|14382.77|14344.77|10
1615127250000|2021-03-07 14:27:30|14395.6|14357.6|14402.33|14364.33|14402.33|14364.33|14395.6|14357.6|10
1615127260000|2021-03-07 14:27:40|14403.45|14365.45|14410.8|14372.8|14410.8|14372.8|14403.45|14365.45|10
1615127270000|2021-03-07 14:27:50|14410.74|14372.74|14409.79|14371.79|14411.29|14373.29|14409.34|14371.34|9
1615127280000|2021-03-07 14:28:00|14410.68|14372.68|14418.54|14380.54|14418.54|14380.54|14410.61|14372.61|10
1615127290000|2021-03-07 14:28:10|14419.46|14381.46|14415.02|14377.02|14420.08|14382.08|14415.02|14377.02|10
1615127300000|2021-03-07 14:28:20|14415.31|14377.31|14407.34|14369.34|14415.31|14377.31|14407.34|14369.34|10
1615127310000|2021-03-07 14:28:30|14406.79|14368.79|14397.28|14359.28|14406.79|14368.79|14394.78|14356.78|10
1615127320000|2021-03-07 14:28:40|14398.37|14360.37|14398.1|14360.1|14399.76|14361.76|14397.47|14359.47|10
1615127330000|2021-03-07 14:28:50|14398.16|14360.16|14399.09|14361.09|14399.09|14361.09|14397.36|14359.36|10
1615127340000|2021-03-07 14:29:00|14399.14|14361.14|14401.36|14363.36|14401.36|14363.36|14398.9|14360.9|10
1615127350000|2021-03-07 14:29:10|14401.9|14363.9|14404.94|14366.94|14404.94|14366.94|14401.9|14363.9|10
1615127360000|2021-03-07 14:29:20|14403.48|14365.48|14410.25|14372.25|14410.25|14372.25|14403.48|14365.48|10
1615127370000|2021-03-07 14:29:30|14413.13|14375.13|14418.9|14380.9|14418.9|14380.9|14413.08|14375.08|10
1615127380000|2021-03-07 14:29:40|14419.86|14381.86|14423.44|14385.44|14423.44|14385.44|14419.86|14381.86|9
1615127390000|2021-03-07 14:29:50|14422.42|14384.42|14424.78|14386.78|14424.78|14386.78|14422.42|14384.42|10
1615127400000|2021-03-07 14:30:00|14424.26|14386.26|14426.9|14388.9|14426.95|14388.95|14424.26|14386.26|10
1615127410000|2021-03-07 14:30:10|14427.09|14389.09|14430.37|14392.37|14430.37|14392.37|14427.09|14389.09|9
1615127420000|2021-03-07 14:30:20|14430.57|14392.57|14431.36|14393.36|14431.86|14393.86|14429.65|14391.65|10
1615127430000|2021-03-07 14:30:30|14428.69|14390.69|14415.22|14377.22|14428.69|14390.69|14415.22|14377.22|10
1615127440000|2021-03-07 14:30:40|14415.52|14377.52|14408.9|14370.9|14415.52|14377.52|14408.9|14370.9|10
1615127450000|2021-03-07 14:30:50|14407.41|14369.41|14402.54|14364.54|14407.41|14369.41|14402.54|14364.54|10
1615127460000|2021-03-07 14:31:00|14402.55|14364.55|14399.79|14361.79|14403.44|14365.44|14399.79|14361.79|10
1615127470000|2021-03-07 14:31:10|14400.69|14362.69|14411.21|14373.21|14411.21|14373.21|14399.77|14361.77|10
1615127480000|2021-03-07 14:31:20|14410.43|14372.43|14416.95|14378.95|14416.99|14378.99|14410.43|14372.43|10
1615127490000|2021-03-07 14:31:30|14417|14379|14418.77|14380.77|14419.6|14381.6|14417|14379|10
1615127500000|2021-03-07 14:31:40|14419.49|14381.49|14419.84|14381.84|14420.85|14382.85|14418.64|14380.64|9
1615127510000|2021-03-07 14:31:50|14420.29|14382.29|14420.48|14382.48|14421.3|14383.3|14420.25|14382.25|10
1615127520000|2021-03-07 14:32:00|14420.45|14382.45|14415.97|14377.97|14420.45|14382.45|14415.97|14377.97|10
1615127530000|2021-03-07 14:32:10|14416.09|14378.09|14407.96|14369.96|14416.17|14378.17|14407.96|14369.96|10
1615127540000|2021-03-07 14:32:20|14407.68|14369.68|14406.86|14368.86|14407.7|14369.7|14406.46|14368.46|9
1615127550000|2021-03-07 14:32:30|14407.95|14369.95|14411.77|14373.77|14411.77|14373.77|14407.67|14369.67|10
1615127560000|2021-03-07 14:32:40|14412.7|14374.7|14416.36|14378.36|14416.36|14378.36|14411.87|14373.87|10
1615127570000|2021-03-07 14:32:50|14417.14|14379.14|14423.21|14385.21|14423.21|14385.21|14417.14|14379.14|10
1615127580000|2021-03-07 14:33:00|14423.05|14385.05|14433.11|14395.11|14434.1|14396.1|14423.05|14385.05|10
1615127590000|2021-03-07 14:33:10|14436.69|14398.69|14444.89|14406.89|14444.89|14406.89|14436.69|14398.69|10
1615127600000|2021-03-07 14:33:20|14445.63|14407.63|14448.25|14410.25|14448.8|14410.8|14445.63|14407.63|10
1615127610000|2021-03-07 14:33:30|14448.53|14410.53|14449.75|14411.75|14450.53|14412.53|14448.53|14410.53|10
1615127620000|2021-03-07 14:33:40|14449.82|14411.82|14447.66|14409.66|14449.99|14411.99|14447.66|14409.66|10
1615127630000|2021-03-07 14:33:50|14448.39|14410.39|14440.63|14402.63|14448.39|14410.39|14440.63|14402.63|10
1615127640000|2021-03-07 14:34:00|14440.54|14402.54|14437.84|14399.84|14440.54|14402.54|14437.59|14399.59|10
1615127650000|2021-03-07 14:34:10|14438.05|14400.05|14437.05|14399.05|14438.58|14400.58|14436.46|14398.46|10
1615127660000|2021-03-07 14:34:20|14435.01|14397.01|14435.12|14397.12|14436.22|14398.22|14433.88|14395.88|10
1615127670000|2021-03-07 14:34:30|14435.47|14397.47|14438.06|14400.06|14438.35|14400.35|14435.47|14397.47|10
1615127680000|2021-03-07 14:34:40|14439.5|14401.5|14444.82|14406.82|14444.82|14406.82|14439.5|14401.5|10
1615127690000|2021-03-07 14:34:50|14444.98|14406.98|14446.69|14408.69|14446.69|14408.69|14444.98|14406.98|10
1615127700000|2021-03-07 14:35:00|14447.32|14409.32|14445.06|14407.06|14447.65|14409.65|14444.15|14406.15|10
1615127710000|2021-03-07 14:35:10|14444.36|14406.36|14442.41|14404.41|14444.36|14406.36|14442.2|14404.2|10
1615127720000|2021-03-07 14:35:20|14443.1|14405.1|14446.76|14408.76|14446.76|14408.76|14443.1|14405.1|10
1615127730000|2021-03-07 14:35:30|14448.23|14410.23|14456.05|14418.05|14456.05|14418.05|14448.23|14410.23|10
1615127740000|2021-03-07 14:35:40|14455.82|14417.82|14457.1|14419.1|14457.38|14419.38|14454.5|14416.5|10
1615127750000|2021-03-07 14:35:50|14457.02|14419.02|14457.65|14419.65|14457.65|14419.65|14456.8|14418.8|10
1615127760000|2021-03-07 14:36:00|14457.51|14419.51|14453.55|14415.55|14457.51|14419.51|14453.55|14415.55|10
1615127770000|2021-03-07 14:36:10|14453.93|14415.93|14451.61|14413.61|14453.93|14415.93|14451.31|14413.31|10
1615127780000|2021-03-07 14:36:20|14451.44|14413.44|14450.49|14412.49|14451.44|14413.44|14450.49|14412.49|9
1615127790000|2021-03-07 14:36:30|14450.37|14412.37|14447.68|14409.68|14450.56|14412.56|14447.68|14409.68|10
1615127800000|2021-03-07 14:36:40|14447.71|14409.71|14446.6|14408.6|14447.71|14409.71|14446.29|14408.29|10
1615127810000|2021-03-07 14:36:50|14446.09|14408.09|14447.24|14409.24|14447.51|14409.51|14446.09|14408.09|10
1615127820000|2021-03-07 14:37:00|14447.34|14409.34|14447.72|14409.72|14447.72|14409.72|14446.41|14408.41|10
1615127830000|2021-03-07 14:37:10|14447.59|14409.59|14447.17|14409.17|14447.78|14409.78|14447.17|14409.17|10
1615127840000|2021-03-07 14:37:20|14447.01|14409.01|14444.62|14406.62|14447.01|14409.01|14444.62|14406.62|10
1615127850000|2021-03-07 14:37:30|14445.02|14407.02|14435.57|14397.57|14445.36|14407.36|14435.57|14397.57|10
1615127860000|2021-03-07 14:37:40|14435.26|14397.26|14425.44|14387.44|14435.26|14397.26|14425.44|14387.44|10
1615127870000|2021-03-07 14:37:50|14424.23|14386.23|14421.27|14383.27|14424.48|14386.48|14420.4|14382.4|10
1615127880000|2021-03-07 14:38:00|14420.75|14382.75|14420.01|14382.01|14421.05|14383.05|14420.01|14382.01|10
1615127890000|2021-03-07 14:38:10|14419.13|14381.13|14417.4|14379.4|14419.13|14381.13|14417.27|14379.27|10
1615127900000|2021-03-07 14:38:20|14417.21|14379.21|14419.24|14381.24|14419.69|14381.69|14417.21|14379.21|9
1615127910000|2021-03-07 14:38:30|14419.7|14381.7|14422.09|14384.09|14422.09|14384.09|14419.7|14381.7|10
1615127920000|2021-03-07 14:38:40|14422.22|14384.22|14422.52|14384.52|14422.77|14384.77|14422.03|14384.03|10
1615127930000|2021-03-07 14:38:50|14423.17|14385.17|14425.2|14387.2|14425.33|14387.33|14423.17|14385.17|10
1615127940000|2021-03-07 14:39:00|14424.77|14386.77|14428.49|14390.49|14428.49|14390.49|14424.77|14386.77|10
1615127950000|2021-03-07 14:39:10|14428.72|14390.72|14427.69|14389.69|14428.72|14390.72|14427.69|14389.69|10
1615127960000|2021-03-07 14:39:20|14427.64|14389.64|14426.2|14388.2|14427.64|14389.64|14426.03|14388.03|9
1615127970000|2021-03-07 14:39:30|14425.62|14387.62|14427.51|14389.51|14427.51|14389.51|14425.15|14387.15|10
1615127980000|2021-03-07 14:39:40|14428.18|14390.18|14427.16|14389.16|14428.59|14390.59|14427.14|14389.14|10
1615127990000|2021-03-07 14:39:50|14427.26|14389.26|14425.36|14387.36|14427.83|14389.83|14425.36|14387.36|10
1615128000000|2021-03-07 14:40:00|14424.7|14386.7|14422.95|14384.95|14424.7|14386.7|14422.17|14384.17|10
1615128010000|2021-03-07 14:40:10|14422.69|14384.69|14428.55|14390.55|14428.55|14390.55|14422.55|14384.55|10
1615128020000|2021-03-07 14:40:20|14428.6|14390.6|14430.19|14392.19|14430.31|14392.31|14428.54|14390.54|10
1615128030000|2021-03-07 14:40:30|14430.13|14392.13|14429.54|14391.54|14430.28|14392.28|14429.5|14391.5|9
1615128040000|2021-03-07 14:40:40|14429.75|14391.75|14427.66|14389.66|14429.75|14391.75|14427.61|14389.61|10
1615128050000|2021-03-07 14:40:50|14427.67|14389.67|14428.97|14390.97|14428.97|14390.97|14427.67|14389.67|10
1615128060000|2021-03-07 14:41:00|14429.55|14391.55|14429.94|14391.94|14430.28|14392.28|14429.44|14391.44|10
1615128070000|2021-03-07 14:41:10|14429.92|14391.92|14430.25|14392.25|14430.82|14392.82|14429.92|14391.92|10
1615128080000|2021-03-07 14:41:20|14430.39|14392.39|14429.68|14391.68|14430.39|14392.39|14429.56|14391.56|10
1615128090000|2021-03-07 14:41:30|14429.48|14391.48|14430.69|14392.69|14430.69|14392.69|14429.05|14391.05|10
1615128100000|2021-03-07 14:41:40|14430.9|14392.9|14431.95|14393.95|14431.95|14393.95|14430.9|14392.9|10
1615128110000|2021-03-07 14:41:50|14431.94|14393.94|14432.1|14394.1|14432.28|14394.28|14431.48|14393.48|10
1615128120000|2021-03-07 14:42:00|14431.91|14393.91|14432.46|14394.46|14433.03|14395.03|14431.91|14393.91|10
1615128130000|2021-03-07 14:42:10|14432.58|14394.58|14434.02|14396.02|14434.02|14396.02|14432.42|14394.42|10
1615128140000|2021-03-07 14:42:20|14434.06|14396.06|14434.19|14396.19|14434.66|14396.66|14433.91|14395.91|10
1615128150000|2021-03-07 14:42:30|14434.24|14396.24|14432.65|14394.65|14434.24|14396.24|14432.65|14394.65|10
1615128160000|2021-03-07 14:42:40|14432.73|14394.73|14431.7|14393.7|14432.85|14394.85|14431.69|14393.69|10
1615128170000|2021-03-07 14:42:50|14431.58|14393.58|14431.96|14393.96|14431.96|14393.96|14431.2|14393.2|9
1615128180000|2021-03-07 14:43:00|14432.02|14394.02|14433.5|14395.5|14433.5|14395.5|14432.02|14394.02|10
1615128190000|2021-03-07 14:43:10|14433.54|14395.54|14433.46|14395.46|14433.88|14395.88|14433.44|14395.44|9
1615128200000|2021-03-07 14:43:20|14433.48|14395.48|14432.97|14394.97|14433.56|14395.56|14432.97|14394.97|9
1615128210000|2021-03-07 14:43:30|14432.83|14394.83|14429.08|14391.08|14432.83|14394.83|14429.08|14391.08|10
1615128220000|2021-03-07 14:43:40|14429.17|14391.17|14427.54|14389.54|14429.17|14391.17|14427.28|14389.28|10
1615128230000|2021-03-07 14:43:50|14427.7|14389.7|14427.07|14389.07|14427.75|14389.75|14426.93|14388.93|10
1615128240000|2021-03-07 14:44:00|14427.13|14389.13|14428.63|14390.63|14428.63|14390.63|14427.09|14389.09|10
1615128250000|2021-03-07 14:44:10|14428.72|14390.72|14429.79|14391.79|14429.89|14391.89|14428.72|14390.72|10
1615128260000|2021-03-07 14:44:20|14429.65|14391.65|14429.36|14391.36|14430.06|14392.06|14429.11|14391.11|8
1615128270000|2021-03-07 14:44:30|14429.14|14391.14|14429.18|14391.18|14429.18|14391.18|14428.59|14390.59|10
1615128280000|2021-03-07 14:44:40|14429.38|14391.38|14430.97|14392.97|14430.97|14392.97|14429.38|14391.38|10
1615128290000|2021-03-07 14:44:50|14431.01|14393.01|14431.4|14393.4|14431.44|14393.44|14430.98|14392.98|10
1615128300000|2021-03-07 14:45:00|14431.33|14393.33|14432.9|14394.9|14432.9|14394.9|14431.09|14393.09|9
1615128310000|2021-03-07 14:45:10|14433.34|14395.34|14439.08|14401.08|14439.08|14401.08|14433.34|14395.34|10
1615128320000|2021-03-07 14:45:20|14439.49|14401.49|14443.67|14405.67|14443.67|14405.67|14439.33|14401.33|10
1615128330000|2021-03-07 14:45:30|14444.1|14406.1|14445.2|14407.2|14445.48|14407.48|14444.1|14406.1|10
1615128340000|2021-03-07 14:45:40|14445.4|14407.4|14446.95|14408.95|14446.95|14408.95|14445.4|14407.4|10
1615128350000|2021-03-07 14:45:50|14447.32|14409.32|14445.92|14407.92|14447.5|14409.5|14445.92|14407.92|10
1615128360000|2021-03-07 14:46:00|14445.49|14407.49|14446.38|14408.38|14446.76|14408.76|14444.95|14406.95|10
1615128370000|2021-03-07 14:46:10|14445.11|14407.11|14447.27|14409.27|14447.31|14409.31|14445.08|14407.08|10
1615128380000|2021-03-07 14:46:20|14447.63|14409.63|14447.95|14409.95|14449.22|14411.22|14447.57|14409.57|9
1615128390000|2021-03-07 14:46:30|14448.15|14410.15|14449.19|14411.19|14449.35|14411.35|14448.02|14410.02|10
1615128400000|2021-03-07 14:46:40|14449.27|14411.27|14451.97|14413.97|14451.97|14413.97|14449.27|14411.27|10
1615128410000|2021-03-07 14:46:50|14452.7|14414.7|14452.99|14414.99|14453.71|14415.71|14452.37|14414.37|10
1615128420000|2021-03-07 14:47:00|14452.94|14414.94|14455.11|14417.11|14455.27|14417.27|14452.92|14414.92|10
1615128430000|2021-03-07 14:47:10|14455.4|14417.4|14465.78|14427.78|14465.78|14427.78|14455.4|14417.4|10
1615128440000|2021-03-07 14:47:20|14466.39|14428.39|14469.04|14431.04|14469.72|14431.72|14466.23|14428.23|10
1615128450000|2021-03-07 14:47:30|14469.31|14431.31|14468.55|14430.55|14470.19|14432.19|14468.55|14430.55|10
1615128460000|2021-03-07 14:47:40|14468.7|14430.7|14469.08|14431.08|14469.74|14431.74|14467.6|14429.6|10
1615128470000|2021-03-07 14:47:50|14468.9|14430.9|14470.87|14432.87|14470.87|14432.87|14468.9|14430.9|10
1615128480000|2021-03-07 14:48:00|14470.91|14432.91|14468.78|14430.78|14471.09|14433.09|14468.78|14430.78|10
1615128490000|2021-03-07 14:48:10|14468.11|14430.11|14460.58|14422.58|14468.11|14430.11|14460.58|14422.58|10
1615128500000|2021-03-07 14:48:20|14460.5|14422.5|14458.69|14420.69|14460.5|14422.5|14456.66|14418.66|10
1615128510000|2021-03-07 14:48:30|14458.93|14420.93|14458.79|14420.79|14459.21|14421.21|14457.52|14419.52|10
1615128520000|2021-03-07 14:48:40|14458.71|14420.71|14455.56|14417.56|14458.71|14420.71|14455.56|14417.56|10
1615128530000|2021-03-07 14:48:50|14455.82|14417.82|14455.95|14417.95|14456.31|14418.31|14455.52|14417.52|10
1615128540000|2021-03-07 14:49:00|14455.92|14417.92|14455.98|14417.98|14456.47|14418.47|14455.19|14417.19|10
1615128550000|2021-03-07 14:49:10|14456.31|14418.31|14458.09|14420.09|14458.33|14420.33|14456.28|14418.28|10
1615128560000|2021-03-07 14:49:20|14458.24|14420.24|14458.9|14420.9|14458.9|14420.9|14458.03|14420.03|10
1615128570000|2021-03-07 14:49:30|14458.97|14420.97|14462.38|14424.38|14462.38|14424.38|14458.97|14420.97|10
1615128580000|2021-03-07 14:49:40|14463.21|14425.21|14463.75|14425.75|14464.09|14426.09|14463.21|14425.21|10
1615128590000|2021-03-07 14:49:50|14463.74|14425.74|14464.88|14426.88|14465.32|14427.32|14463.74|14425.74|9
1615128600000|2021-03-07 14:50:00|14465|14427|14465.67|14427.67|14465.75|14427.75|14464.81|14426.81|10
1615128610000|2021-03-07 14:50:10|14465.8|14427.8|14469.87|14431.87|14469.87|14431.87|14464.72|14426.72|10
1615128620000|2021-03-07 14:50:20|14469.91|14431.91|14470.65|14432.65|14470.65|14432.65|14468.72|14430.72|10
1615128630000|2021-03-07 14:50:30|14471.49|14433.49|14472.8|14434.8|14472.8|14434.8|14470.81|14432.81|10
1615128640000|2021-03-07 14:50:40|14473.64|14435.64|14476.12|14438.12|14476.35|14438.35|14473.64|14435.64|10
1615128650000|2021-03-07 14:50:50|14475.52|14437.52|14473.23|14435.23|14475.52|14437.52|14473.23|14435.23|10
1615128660000|2021-03-07 14:51:00|14473.49|14435.49|14472.1|14434.1|14474.08|14436.08|14471.17|14433.17|10
1615128670000|2021-03-07 14:51:10|14470.97|14432.97|14469.32|14431.32|14471.05|14433.05|14469.32|14431.32|10
1615128680000|2021-03-07 14:51:20|14469.33|14431.33|14469.44|14431.44|14469.71|14431.71|14468.98|14430.98|9
1615128690000|2021-03-07 14:51:30|14469.41|14431.41|14470.07|14432.07|14470.42|14432.42|14469.33|14431.33|8
1615128700000|2021-03-07 14:51:40|14470.49|14432.49|14471.1|14433.1|14471.1|14433.1|14470.11|14432.11|9
1615128710000|2021-03-07 14:51:50|14471.7|14433.7|14473.4|14435.4|14473.4|14435.4|14471.56|14433.56|10
1615128720000|2021-03-07 14:52:00|14473.61|14435.61|14476.32|14438.32|14476.39|14438.39|14473.61|14435.61|10
1615128730000|2021-03-07 14:52:10|14476.48|14438.48|14476.82|14438.82|14476.82|14438.82|14475.88|14437.88|8
1615128740000|2021-03-07 14:52:20|14477.54|14439.54|14477.34|14439.34|14478.85|14440.85|14477.34|14439.34|10
1615128750000|2021-03-07 14:52:30|14476.55|14438.55|14476.46|14438.46|14476.84|14438.84|14476.44|14438.44|7
1615128760000|2021-03-07 14:52:40|14476.6|14438.6|14476.85|14438.85|14477.08|14439.08|14476.6|14438.6|9
1615128770000|2021-03-07 14:52:50|14476.51|14438.51|14475.03|14437.03|14476.62|14438.62|14474.53|14436.53|10
1615128780000|2021-03-07 14:53:00|14474.7|14436.7|14473.33|14435.33|14474.74|14436.74|14473.33|14435.33|9
1615128790000|2021-03-07 14:53:10|14473.46|14435.46|14472.91|14434.91|14474.17|14436.17|14472.65|14434.65|10
1615128800000|2021-03-07 14:53:20|14472.86|14434.86|14473.83|14435.83|14473.83|14435.83|14472.74|14434.74|9
1615128810000|2021-03-07 14:53:30|14473.84|14435.84|14474.09|14436.09|14474.25|14436.25|14473.84|14435.84|9
1615128820000|2021-03-07 14:53:40|14474.05|14436.05|14474.67|14436.67|14474.69|14436.69|14474.02|14436.02|10
1615128830000|2021-03-07 14:53:50|14474.42|14436.42|14474.91|14436.91|14474.91|14436.91|14474.19|14436.19|10
1615128840000|2021-03-07 14:54:00|14474.76|14436.76|14476.24|14438.24|14476.24|14438.24|14474.57|14436.57|10
1615128850000|2021-03-07 14:54:10|14477.09|14439.09|14479.73|14441.73|14479.73|14441.73|14477.09|14439.09|10
1615128860000|2021-03-07 14:54:20|14479.74|14441.74|14485.13|14447.13|14485.13|14447.13|14479.74|14441.74|10
1615128870000|2021-03-07 14:54:30|14484.97|14446.97|14484.01|14446.01|14485.55|14447.55|14484.01|14446.01|10
1615128880000|2021-03-07 14:54:40|14483.95|14445.95|14484.53|14446.53|14484.53|14446.53|14483.11|14445.11|10
1615128890000|2021-03-07 14:54:50|14484.89|14446.89|14485.37|14447.37|14485.47|14447.47|14484.89|14446.89|10
1615128900000|2021-03-07 14:55:00|14485.39|14447.39|14485.51|14447.51|14485.68|14447.68|14485.23|14447.23|10
1615128910000|2021-03-07 14:55:10|14485.43|14447.43|14485.09|14447.09|14485.52|14447.52|14485.09|14447.09|10
1615128920000|2021-03-07 14:55:20|14484.76|14446.76|14485.31|14447.31|14485.74|14447.74|14484.5|14446.5|10
1615128930000|2021-03-07 14:55:30|14485.29|14447.29|14484.05|14446.05|14485.29|14447.29|14484.05|14446.05|10
1615128940000|2021-03-07 14:55:40|14483.85|14445.85|14482.82|14444.82|14483.85|14445.85|14482.82|14444.82|9
1615128950000|2021-03-07 14:55:50|14482.62|14444.62|14480.77|14442.77|14482.62|14444.62|14480.77|14442.77|10
1615128960000|2021-03-07 14:56:00|14481.32|14443.32|14478.83|14440.83|14481.32|14443.32|14478.83|14440.83|10
1615128970000|2021-03-07 14:56:10|14478.88|14440.88|14478.9|14440.9|14478.9|14440.9|14478.5|14440.5|10
1615128980000|2021-03-07 14:56:20|14478.54|14440.54|14477.73|14439.73|14478.54|14440.54|14477.24|14439.24|9
1615128990000|2021-03-07 14:56:30|14477.97|14439.97|14475.45|14437.45|14478.17|14440.17|14475.45|14437.45|10
1615129000000|2021-03-07 14:56:40|14475.69|14437.69|14468.56|14430.56|14475.69|14437.69|14468.56|14430.56|10
1615129010000|2021-03-07 14:56:50|14468.34|14430.34|14467.08|14429.08|14468.53|14430.53|14466.84|14428.84|10
1615129020000|2021-03-07 14:57:00|14467.5|14429.5|14468.4|14430.4|14469.06|14431.06|14467.5|14429.5|10
1615129030000|2021-03-07 14:57:10|14468.15|14430.15|14471.44|14433.44|14471.44|14433.44|14467.19|14429.19|10
1615129040000|2021-03-07 14:57:20|14471.77|14433.77|14476.37|14438.37|14476.37|14438.37|14471.76|14433.76|9
1615129050000|2021-03-07 14:57:30|14476.63|14438.63|14478.26|14440.26|14478.26|14440.26|14476.63|14438.63|10
1615129060000|2021-03-07 14:57:40|14478.17|14440.17|14481.36|14443.36|14481.36|14443.36|14478.17|14440.17|10
1615129070000|2021-03-07 14:57:50|14481.79|14443.79|14482.64|14444.64|14482.64|14444.64|14481.79|14443.79|10
1615129080000|2021-03-07 14:58:00|14482.68|14444.68|14482.5|14444.5|14482.7|14444.7|14481.5|14443.5|10
1615129090000|2021-03-07 14:58:10|14482.51|14444.51|14481.85|14443.85|14482.78|14444.78|14481.85|14443.85|10
1615129100000|2021-03-07 14:58:20|14482.07|14444.07|14482.05|14444.05|14482.11|14444.11|14481.43|14443.43|10
1615129110000|2021-03-07 14:58:30|14482.1|14444.1|14482.64|14444.64|14482.71|14444.71|14482.02|14444.02|10
1615129120000|2021-03-07 14:58:40|14482.56|14444.56|14481.79|14443.79|14482.88|14444.88|14481.73|14443.73|10
1615129130000|2021-03-07 14:58:50|14481.58|14443.58|14479.72|14441.72|14481.58|14443.58|14479.72|14441.72|10
1615129140000|2021-03-07 14:59:00|14479.48|14441.48|14480.63|14442.63|14480.63|14442.63|14479.48|14441.48|10
1615129150000|2021-03-07 14:59:10|14481.28|14443.28|14481.15|14443.15|14481.76|14443.76|14480.24|14442.24|9
1615129160000|2021-03-07 14:59:20|14481.23|14443.23|14480.29|14442.29|14481.37|14443.37|14480.18|14442.18|10
1615129170000|2021-03-07 14:59:30|14480.79|14442.79|14478.9|14440.9|14481.13|14443.13|14478.84|14440.84|9
1615129180000|2021-03-07 14:59:40|14478.33|14440.33|14474.63|14436.63|14478.33|14440.33|14474.63|14436.63|10
1615129190000|2021-03-07 14:59:50|14474.56|14436.56|14478.53|14440.53|14478.53|14440.53|14474.25|14436.25|10
1615129200000|2021-03-07 15:00:00|14478.86|14440.86|14480.11|14442.11|14480.43|14442.43|14478.86|14440.86|10
1615129210000|2021-03-07 15:00:10|14479.88|14441.88|14479.33|14441.33|14481.07|14443.07|14479.33|14441.33|10
1615129220000|2021-03-07 15:00:20|14479.64|14441.64|14470.97|14432.97|14479.64|14441.64|14470.97|14432.97|10
1615129230000|2021-03-07 15:00:30|14470.05|14432.05|14468.55|14430.55|14470.3|14432.3|14468.55|14430.55|10
1615129240000|2021-03-07 15:00:40|14469.47|14431.47|14464.43|14426.43|14469.47|14431.47|14464.43|14426.43|10
1615129250000|2021-03-07 15:00:50|14463.61|14425.61|14459.92|14421.92|14463.62|14425.62|14459.92|14421.92|10
1615129260000|2021-03-07 15:01:00|14459.63|14421.63|14459.71|14421.71|14460.22|14422.22|14459.01|14421.01|10
1615129270000|2021-03-07 15:01:10|14459.72|14421.72|14460.78|14422.78|14460.78|14422.78|14458.85|14420.85|10
1615129280000|2021-03-07 15:01:20|14460.79|14422.79|14464.62|14426.62|14464.62|14426.62|14460.79|14422.79|10
1615129290000|2021-03-07 15:01:30|14465.14|14427.14|14466.51|14428.51|14466.88|14428.88|14464.84|14426.84|10
1615129300000|2021-03-07 15:01:40|14466.9|14428.9|14468.67|14430.67|14468.67|14430.67|14466.9|14428.9|10
1615129310000|2021-03-07 15:01:50|14468.74|14430.74|14472.42|14434.42|14472.42|14434.42|14468.74|14430.74|10
1615129320000|2021-03-07 15:02:00|14473.42|14435.42|14475.73|14437.73|14476.4|14438.4|14473.42|14435.42|10
1615129330000|2021-03-07 15:02:10|14475.79|14437.79|14475.86|14437.86|14477.3|14439.3|14475.79|14437.79|10
1615129340000|2021-03-07 15:02:20|14475.83|14437.83|14473.26|14435.26|14475.83|14437.83|14473.26|14435.26|10
1615129350000|2021-03-07 15:02:30|14471.39|14433.39|14464.15|14426.15|14471.39|14433.39|14464.15|14426.15|10
1615129360000|2021-03-07 15:02:40|14463.56|14425.56|14460.79|14422.79|14463.56|14425.56|14460.79|14422.79|10
1615129370000|2021-03-07 15:02:50|14461.94|14423.94|14465.17|14427.17|14465.17|14427.17|14461.94|14423.94|9
1615129380000|2021-03-07 15:03:00|14465.59|14427.59|14467.53|14429.53|14467.53|14429.53|14465.59|14427.59|10
1615129390000|2021-03-07 15:03:10|14467.97|14429.97|14467.43|14429.43|14469.1|14431.1|14467.43|14429.43|10
1615129400000|2021-03-07 15:03:20|14467.31|14429.31|14463.76|14425.76|14467.59|14429.59|14463.76|14425.76|10
1615129410000|2021-03-07 15:03:30|14463.08|14425.08|14459.34|14421.34|14463.08|14425.08|14459.03|14421.03|10
1615129420000|2021-03-07 15:03:40|14459.37|14421.37|14458.26|14420.26|14460.03|14422.03|14458.26|14420.26|10
1615129430000|2021-03-07 15:03:50|14458.17|14420.17|14457.42|14419.42|14458.17|14420.17|14456.25|14418.25|10
1615129440000|2021-03-07 15:04:00|14456.98|14418.98|14458.16|14420.16|14458.16|14420.16|14456.3|14418.3|10
1615129450000|2021-03-07 15:04:10|14458.32|14420.32|14459.13|14421.13|14459.27|14421.27|14458.32|14420.32|10
1615129460000|2021-03-07 15:04:20|14458.85|14420.85|14458.87|14420.87|14459.71|14421.71|14458.64|14420.64|10
1615129470000|2021-03-07 15:04:30|14458.58|14420.58|14456.79|14418.79|14458.71|14420.71|14456.75|14418.75|10
1615129480000|2021-03-07 15:04:40|14456.74|14418.74|14453.81|14415.81|14456.79|14418.79|14453.81|14415.81|9
1615129490000|2021-03-07 15:04:50|14452.61|14414.61|14451.77|14413.77|14453.29|14415.29|14451.56|14413.56|10
1615129500000|2021-03-07 15:05:00|14452.15|14414.15|14451.04|14413.04|14452.15|14414.15|14450.45|14412.45|10
1615129510000|2021-03-07 15:05:10|14451.43|14413.43|14453.46|14415.46|14453.96|14415.96|14451.42|14413.42|10
1615129520000|2021-03-07 15:05:20|14452.66|14414.66|14453.76|14415.76|14453.76|14415.76|14452.66|14414.66|10
1615129530000|2021-03-07 15:05:30|14453.85|14415.85|14455.94|14417.94|14456.03|14418.03|14453.74|14415.74|10
1615129540000|2021-03-07 15:05:40|14455.9|14417.9|14458.58|14420.58|14458.58|14420.58|14455.9|14417.9|10
1615129550000|2021-03-07 15:05:50|14458.38|14420.38|14459.09|14421.09|14459.09|14421.09|14457.74|14419.74|9
1615129560000|2021-03-07 15:06:00|14459.83|14421.83|14452.93|14414.93|14459.83|14421.83|14452.93|14414.93|10
1615129570000|2021-03-07 15:06:10|14451.82|14413.82|14445.13|14407.13|14451.82|14413.82|14445.13|14407.13|10
1615129580000|2021-03-07 15:06:20|14445.2|14407.2|14436.48|14398.48|14445.2|14407.2|14436.48|14398.48|10
1615129590000|2021-03-07 15:06:30|14436.18|14398.18|14431.8|14393.8|14436.18|14398.18|14430.88|14392.88|10
1615129600000|2021-03-07 15:06:40|14431.88|14393.88|14429.79|14391.79|14432.66|14394.66|14429.79|14391.79|10
1615129610000|2021-03-07 15:06:50|14428.33|14390.33|14427.47|14389.47|14428.47|14390.47|14427.13|14389.13|10
1615129620000|2021-03-07 15:07:00|14427.69|14389.69|14428.47|14390.47|14428.47|14390.47|14426.32|14388.32|9
1615129630000|2021-03-07 15:07:10|14428.69|14390.69|14431.24|14393.24|14431.24|14393.24|14428.69|14390.69|10
1615129640000|2021-03-07 15:07:20|14431.36|14393.36|14430.64|14392.64|14432.32|14394.32|14430.64|14392.64|10
1615129650000|2021-03-07 15:07:30|14429.46|14391.46|14428.41|14390.41|14429.79|14391.79|14428.4|14390.4|10
1615129660000|2021-03-07 15:07:40|14428.59|14390.59|14428.14|14390.14|14428.7|14390.7|14426.99|14388.99|10
1615129670000|2021-03-07 15:07:50|14428.9|14390.9|14430.67|14392.67|14430.67|14392.67|14428.15|14390.15|10
1615129680000|2021-03-07 15:08:00|14430.19|14392.19|14432.87|14394.87|14432.87|14394.87|14429.51|14391.51|10
1615129690000|2021-03-07 15:08:10|14432.71|14394.71|14433.24|14395.24|14433.51|14395.51|14432.7|14394.7|10
1615129700000|2021-03-07 15:08:20|14432.99|14394.99|14433.3|14395.3|14433.48|14395.48|14432.97|14394.97|9
1615129710000|2021-03-07 15:08:30|14433.82|14395.82|14435.68|14397.68|14435.68|14397.68|14433.32|14395.32|10
1615129720000|2021-03-07 15:08:40|14435.62|14397.62|14435.62|14397.62|14435.62|14397.62|14434.81|14396.81|10
1615129730000|2021-03-07 15:08:50|14435.75|14397.75|14439.02|14401.02|14439.02|14401.02|14435.75|14397.75|10
1615129740000|2021-03-07 15:09:00|14439.09|14401.09|14440.6|14402.6|14440.78|14402.78|14439.09|14401.09|10
1615129750000|2021-03-07 15:09:10|14441.35|14403.35|14440.66|14402.66|14442.25|14404.25|14440.66|14402.66|10
1615129760000|2021-03-07 15:09:20|14441.18|14403.18|14443.68|14405.68|14443.68|14405.68|14441.18|14403.18|9
1615129770000|2021-03-07 15:09:30|14444.55|14406.55|14446.07|14408.07|14446.07|14408.07|14444.55|14406.55|9
1615129780000|2021-03-07 15:09:40|14446.09|14408.09|14451.16|14413.16|14451.16|14413.16|14446.09|14408.09|10
1615129790000|2021-03-07 15:09:50|14451.62|14413.62|14456.75|14418.75|14456.75|14418.75|14451.46|14413.46|10
1615129800000|2021-03-07 15:10:00|14456.94|14418.94|14459.8|14421.8|14460.65|14422.65|14456.94|14418.94|10
1615129810000|2021-03-07 15:10:10|14460.19|14422.19|14461.35|14423.35|14461.35|14423.35|14459.93|14421.93|10
1615129820000|2021-03-07 15:10:20|14461.24|14423.24|14460.95|14422.95|14461.58|14423.58|14460.62|14422.62|10
1615129830000|2021-03-07 15:10:30|14460.96|14422.96|14459.39|14421.39|14460.96|14422.96|14459.21|14421.21|10
1615129840000|2021-03-07 15:10:40|14459.48|14421.48|14460.21|14422.21|14460.21|14422.21|14458.48|14420.48|10
1615129850000|2021-03-07 15:10:50|14460.19|14422.19|14460.36|14422.36|14460.53|14422.53|14459.56|14421.56|10
1615129860000|2021-03-07 15:11:00|14460.15|14422.15|14456.62|14418.62|14460.15|14422.15|14456.62|14418.62|10
1615129870000|2021-03-07 15:11:10|14455.29|14417.29|14451.11|14413.11|14455.72|14417.72|14451.11|14413.11|10
1615129880000|2021-03-07 15:11:20|14450.86|14412.86|14447.28|14409.28|14450.86|14412.86|14446.79|14408.79|10
1615129890000|2021-03-07 15:11:30|14447.32|14409.32|14450.76|14412.76|14450.76|14412.76|14447.32|14409.32|10
1615129900000|2021-03-07 15:11:40|14450.74|14412.74|14453.2|14415.2|14453.2|14415.2|14450.74|14412.74|10
1615129910000|2021-03-07 15:11:50|14453.42|14415.42|14454.72|14416.72|14455.17|14417.17|14453.42|14415.42|10
1615129920000|2021-03-07 15:12:00|14454.8|14416.8|14454.87|14416.87|14455.34|14417.34|14454.45|14416.45|10
1615129930000|2021-03-07 15:12:10|14454.81|14416.81|14454.47|14416.47|14456.27|14418.27|14454.43|14416.43|10
1615129940000|2021-03-07 15:12:20|14453.6|14415.6|14452.56|14414.56|14453.65|14415.65|14452.56|14414.56|10
1615129950000|2021-03-07 15:12:30|14453.19|14415.19|14452.47|14414.47|14453.61|14415.61|14452.37|14414.37|10
1615129960000|2021-03-07 15:12:40|14452.3|14414.3|14453.39|14415.39|14453.39|14415.39|14452.3|14414.3|9
1615129970000|2021-03-07 15:12:50|14453.42|14415.42|14454.7|14416.7|14454.77|14416.77|14453.42|14415.42|10
1615129980000|2021-03-07 15:13:00|14454.8|14416.8|14454.78|14416.78|14454.83|14416.83|14453.26|14415.26|9
1615129990000|2021-03-07 15:13:10|14454.54|14416.54|14453.4|14415.4|14454.54|14416.54|14453.4|14415.4|10
1615130000000|2021-03-07 15:13:20|14453.76|14415.76|14454.79|14416.79|14454.79|14416.79|14453.14|14415.14|10
1615130010000|2021-03-07 15:13:30|14454.83|14416.83|14456.4|14418.4|14456.79|14418.79|14454.83|14416.83|10
1615130020000|2021-03-07 15:13:40|14456.58|14418.58|14459.27|14421.27|14459.27|14421.27|14455.82|14417.82|10
1615130030000|2021-03-07 15:13:50|14459.35|14421.35|14460.77|14422.77|14460.77|14422.77|14459.28|14421.28|10
1615130040000|2021-03-07 15:14:00|14460.69|14422.69|14462.41|14424.41|14462.41|14424.41|14460.69|14422.69|9
1615130050000|2021-03-07 15:14:10|14462.13|14424.13|14460.26|14422.26|14462.13|14424.13|14460.26|14422.26|9
1615130060000|2021-03-07 15:14:20|14460.6|14422.6|14460.9|14422.9|14461.35|14423.35|14459.4|14421.4|10
1615130070000|2021-03-07 15:14:30|14460.97|14422.97|14460.45|14422.45|14461.48|14423.48|14460.45|14422.45|10
1615130080000|2021-03-07 15:14:40|14460.76|14422.76|14462.63|14424.63|14462.63|14424.63|14460.76|14422.76|10
1615130090000|2021-03-07 15:14:50|14462.76|14424.76|14462.69|14424.69|14462.8|14424.8|14462.52|14424.52|10
1615130100000|2021-03-07 15:15:00|14462.62|14424.62|14462.03|14424.03|14463.06|14425.06|14461.54|14423.54|10
1615130110000|2021-03-07 15:15:10|14461.93|14423.93|14463.54|14425.54|14463.54|14425.54|14461.93|14423.93|10
1615130120000|2021-03-07 15:15:20|14464.12|14426.12|14466.82|14428.82|14466.82|14428.82|14463.94|14425.94|10
1615130130000|2021-03-07 15:15:30|14466.59|14428.59|14471.06|14433.06|14471.06|14433.06|14466.59|14428.59|10
1615130140000|2021-03-07 15:15:40|14471.6|14433.6|14472.55|14434.55|14472.55|14434.55|14471.13|14433.13|10
1615130150000|2021-03-07 15:15:50|14472.24|14434.24|14475.12|14437.12|14475.12|14437.12|14472.24|14434.24|10
1615130160000|2021-03-07 15:16:00|14475.53|14437.53|14478.28|14440.28|14478.28|14440.28|14475.31|14437.31|10
1615130170000|2021-03-07 15:16:10|14478.39|14440.39|14479.02|14441.02|14479.02|14441.02|14478.26|14440.26|10
1615130180000|2021-03-07 15:16:20|14479.75|14441.75|14480.39|14442.39|14480.39|14442.39|14479.58|14441.58|10
1615130190000|2021-03-07 15:16:30|14480.72|14442.72|14481.54|14443.54|14481.54|14443.54|14480.06|14442.06|10
1615130200000|2021-03-07 15:16:40|14483.24|14445.24|14483.98|14445.98|14483.98|14445.98|14482.61|14444.61|9
1615130210000|2021-03-07 15:16:50|14484.62|14446.62|14488.18|14450.18|14488.18|14450.18|14484.11|14446.11|10
1615130220000|2021-03-07 15:17:00|14488.78|14450.78|14490.73|14452.73|14490.73|14452.73|14488.39|14450.39|10
1615130230000|2021-03-07 15:17:10|14490.76|14452.76|14496.64|14458.64|14496.81|14458.81|14490.76|14452.76|9
1615130240000|2021-03-07 15:17:20|14498.22|14460.22|14502.84|14464.84|14502.84|14464.84|14498.22|14460.22|10
1615130250000|2021-03-07 15:17:30|14503.78|14465.78|14505.37|14467.37|14506.1|14468.1|14503.78|14465.78|10
1615130260000|2021-03-07 15:17:40|14505.09|14467.09|14509.38|14471.38|14509.62|14471.62|14505.09|14467.09|10
1615130270000|2021-03-07 15:17:50|14509.3|14471.3|14508.01|14470.01|14509.71|14471.71|14508.01|14470.01|10
1615130280000|2021-03-07 15:18:00|14508.18|14470.18|14507.27|14469.27|14508.18|14470.18|14505.74|14467.74|10
1615130290000|2021-03-07 15:18:10|14507.44|14469.44|14508.34|14470.34|14508.34|14470.34|14507.44|14469.44|10
1615130300000|2021-03-07 15:18:20|14508.22|14470.22|14511.47|14473.47|14511.47|14473.47|14507.81|14469.81|10
1615130310000|2021-03-07 15:18:30|14511.42|14473.42|14510.29|14472.29|14511.42|14473.42|14510.16|14472.16|10
1615130320000|2021-03-07 15:18:40|14510.37|14472.37|14512.39|14474.39|14512.39|14474.39|14509.64|14471.64|10
1615130330000|2021-03-07 15:18:50|14511.47|14473.47|14508.9|14470.9|14511.66|14473.66|14508.9|14470.9|10
1615130340000|2021-03-07 15:19:00|14508.57|14470.57|14504|14466|14508.57|14470.57|14504|14466|10
1615130350000|2021-03-07 15:19:10|14503.95|14465.95|14508.53|14470.53|14508.53|14470.53|14503.95|14465.95|10
1615130360000|2021-03-07 15:19:20|14509.36|14471.36|14513.25|14475.25|14513.39|14475.39|14509.36|14471.36|10
1615130370000|2021-03-07 15:19:30|14513.47|14475.47|14513.93|14475.93|14514.25|14476.25|14513.47|14475.47|9
1615130380000|2021-03-07 15:19:40|14513.52|14475.52|14512.86|14474.86|14513.52|14475.52|14512.13|14474.13|10
1615130390000|2021-03-07 15:19:50|14513.02|14475.02|14512.11|14474.11|14513.02|14475.02|14511.66|14473.66|10
1615130400000|2021-03-07 15:20:00|14511.79|14473.79|14509.26|14471.26|14511.84|14473.84|14509.26|14471.26|10
1615130410000|2021-03-07 15:20:10|14508.28|14470.28|14507.99|14469.99|14508.48|14470.48|14507.46|14469.46|10
1615130420000|2021-03-07 15:20:20|14508.35|14470.35|14507.53|14469.53|14508.35|14470.35|14507.39|14469.39|10
1615130430000|2021-03-07 15:20:30|14506.89|14468.89|14499.43|14461.43|14506.89|14468.89|14499.43|14461.43|10
1615130440000|2021-03-07 15:20:40|14495.43|14457.43|14492.56|14454.56|14495.43|14457.43|14492.34|14454.34|10
1615130450000|2021-03-07 15:20:50|14492.4|14454.4|14491.85|14453.85|14493.14|14455.14|14491.53|14453.53|10
1615130460000|2021-03-07 15:21:00|14491.91|14453.91|14494.11|14456.11|14494.11|14456.11|14491.91|14453.91|10
1615130470000|2021-03-07 15:21:10|14494.83|14456.83|14499.61|14461.61|14499.61|14461.61|14494.83|14456.83|10
1615130480000|2021-03-07 15:21:20|14499.99|14461.99|14500.95|14462.95|14501.53|14463.53|14499.99|14461.99|10
1615130490000|2021-03-07 15:21:30|14500.89|14462.89|14500.51|14462.51|14501.21|14463.21|14500.46|14462.46|10
1615130500000|2021-03-07 15:21:40|14500.12|14462.12|14499.27|14461.27|14500.72|14462.72|14498.96|14460.96|10
1615130510000|2021-03-07 15:21:50|14499.41|14461.41|14499.63|14461.63|14500.79|14462.79|14499.41|14461.41|9
1615130520000|2021-03-07 15:22:00|14499.48|14461.48|14498.52|14460.52|14499.58|14461.58|14498.52|14460.52|10
1615130530000|2021-03-07 15:22:10|14498.23|14460.23|14497.97|14459.97|14498.23|14460.23|14497.6|14459.6|10
1615130540000|2021-03-07 15:22:20|14497.38|14459.38|14495.59|14457.59|14497.38|14459.38|14494.92|14456.92|10
1615130550000|2021-03-07 15:22:30|14495.61|14457.61|14494.17|14456.17|14495.61|14457.61|14493.83|14455.83|10
1615130560000|2021-03-07 15:22:40|14494.05|14456.05|14493.05|14455.05|14494.28|14456.28|14493.05|14455.05|10
1615130570000|2021-03-07 15:22:50|14492.87|14454.87|14493.34|14455.34|14493.73|14455.73|14492.87|14454.87|10
1615130580000|2021-03-07 15:23:00|14493.2|14455.2|14496.3|14458.3|14496.3|14458.3|14493.2|14455.2|10
1615130590000|2021-03-07 15:23:10|14496.02|14458.02|14495.06|14457.06|14496.63|14458.63|14495.06|14457.06|10
1615130600000|2021-03-07 15:23:20|14494.47|14456.47|14493.43|14455.43|14494.52|14456.52|14493.43|14455.43|10
1615130610000|2021-03-07 15:23:30|14492.57|14454.57|14491.95|14453.95|14492.58|14454.58|14491.67|14453.67|10
1615130620000|2021-03-07 15:23:40|14491.55|14453.55|14491.5|14453.5|14492.62|14454.62|14490.32|14452.32|10
1615130630000|2021-03-07 15:23:50|14491.37|14453.37|14489.1|14451.1|14491.37|14453.37|14489.1|14451.1|10
1615130640000|2021-03-07 15:24:00|14489.37|14451.37|14488.56|14450.56|14489.86|14451.86|14488.56|14450.56|10
1615130650000|2021-03-07 15:24:10|14488.57|14450.57|14485.45|14447.45|14488.7|14450.7|14485.45|14447.45|10
1615130660000|2021-03-07 15:24:20|14484.24|14446.24|14481.85|14443.85|14484.24|14446.24|14481.85|14443.85|9
1615130670000|2021-03-07 15:24:30|14481.03|14443.03|14480.08|14442.08|14481.32|14443.32|14480.08|14442.08|10
1615130680000|2021-03-07 15:24:40|14479.67|14441.67|14479.49|14441.49|14480.09|14442.09|14479.17|14441.17|10
1615130690000|2021-03-07 15:24:50|14479.65|14441.65|14479.56|14441.56|14479.65|14441.65|14479.13|14441.13|10
1615130700000|2021-03-07 15:25:00|14481.31|14443.31|14481.16|14443.16|14482.92|14444.92|14481.16|14443.16|10
1615130710000|2021-03-07 15:25:10|14480.84|14442.84|14476.64|14438.64|14480.84|14442.84|14476.64|14438.64|10
1615130720000|2021-03-07 15:25:20|14476.32|14438.32|14475.32|14437.32|14476.32|14438.32|14474.8|14436.8|10
1615130730000|2021-03-07 15:25:30|14475.72|14437.72|14476.59|14438.59|14476.59|14438.59|14475.72|14437.72|10
1615130740000|2021-03-07 15:25:40|14476.42|14438.42|14477.35|14439.35|14477.35|14439.35|14476.42|14438.42|10
1615130750000|2021-03-07 15:25:50|14477.51|14439.51|14478.52|14440.52|14478.52|14440.52|14477.51|14439.51|10
1615130760000|2021-03-07 15:26:00|14478.8|14440.8|14481.56|14443.56|14481.77|14443.77|14478.8|14440.8|9
1615130770000|2021-03-07 15:26:10|14481.8|14443.8|14482.26|14444.26|14482.53|14444.53|14481.49|14443.49|10
1615130780000|2021-03-07 15:26:20|14482.36|14444.36|14481.95|14443.95|14482.36|14444.36|14480.9|14442.9|9
1615130790000|2021-03-07 15:26:30|14481.68|14443.68|14476.44|14438.44|14481.68|14443.68|14476.17|14438.17|10
1615130800000|2021-03-07 15:26:40|14476.53|14438.53|14476.1|14438.1|14476.53|14438.53|14475.77|14437.77|10
1615130810000|2021-03-07 15:26:50|14475.51|14437.51|14474.8|14436.8|14475.61|14437.61|14474.8|14436.8|10
1615130820000|2021-03-07 15:27:00|14474.7|14436.7|14474.61|14436.61|14474.7|14436.7|14473.49|14435.49|10
1615130830000|2021-03-07 15:27:10|14474.9|14436.9|14475.93|14437.93|14475.97|14437.97|14474.73|14436.73|10
1615130840000|2021-03-07 15:27:20|14476.2|14438.2|14475.66|14437.66|14476.49|14438.49|14475.66|14437.66|9
1615130850000|2021-03-07 15:27:30|14475.59|14437.59|14476.48|14438.48|14476.52|14438.52|14475.57|14437.57|10
1615130860000|2021-03-07 15:27:40|14476.49|14438.49|14475.84|14437.84|14476.49|14438.49|14475.55|14437.55|10
1615130870000|2021-03-07 15:27:50|14475.58|14437.58|14476.81|14438.81|14476.86|14438.86|14475.58|14437.58|10
1615130880000|2021-03-07 15:28:00|14477.3|14439.3|14479.98|14441.98|14479.98|14441.98|14477.3|14439.3|9
1615130890000|2021-03-07 15:28:10|14479.74|14441.74|14479.53|14441.53|14480.13|14442.13|14479.53|14441.53|9
1615130900000|2021-03-07 15:28:20|14479.32|14441.32|14479.93|14441.93|14480.04|14442.04|14479.32|14441.32|10
1615130910000|2021-03-07 15:28:30|14480.22|14442.22|14480.73|14442.73|14481.17|14443.17|14480.22|14442.22|10
1615130920000|2021-03-07 15:28:40|14480.94|14442.94|14481.36|14443.36|14481.56|14443.56|14480.6|14442.6|9
1615130930000|2021-03-07 15:28:50|14481.29|14443.29|14482.78|14444.78|14483|14445|14481.29|14443.29|10
1615130940000|2021-03-07 15:29:00|14482.83|14444.83|14480.72|14442.72|14482.83|14444.83|14480.72|14442.72|10
1615130950000|2021-03-07 15:29:10|14480.71|14442.71|14480.06|14442.06|14481.14|14443.14|14479.96|14441.96|10
1615130960000|2021-03-07 15:29:20|14480.07|14442.07|14479.39|14441.39|14480.07|14442.07|14478.94|14440.94|10
1615130970000|2021-03-07 15:29:30|14479.37|14441.37|14473.76|14435.76|14479.37|14441.37|14473.76|14435.76|10
1615130980000|2021-03-07 15:29:40|14473.24|14435.24|14471.87|14433.87|14473.88|14435.88|14471.33|14433.33|10
1615130990000|2021-03-07 15:29:50|14472.34|14434.34|14470.61|14432.61|14472.34|14434.34|14470.61|14432.61|10
1615131000000|2021-03-07 15:30:00|14470.78|14432.78|14473.55|14435.55|14473.55|14435.55|14470.51|14432.51|10
1615131010000|2021-03-07 15:30:10|14474.31|14436.31|14473.89|14435.89|14474.41|14436.41|14472.86|14434.86|10
1615131020000|2021-03-07 15:30:20|14474.23|14436.23|14474.3|14436.3|14474.98|14436.98|14474.23|14436.23|10
1615131030000|2021-03-07 15:30:30|14473.16|14435.16|14471.97|14433.97|14473.49|14435.49|14471.97|14433.97|10
1615131040000|2021-03-07 15:30:40|14471.89|14433.89|14470.62|14432.62|14471.99|14433.99|14470.62|14432.62|10
1615131050000|2021-03-07 15:30:50|14470.35|14432.35|14469.18|14431.18|14470.35|14432.35|14468.77|14430.77|10
1615131060000|2021-03-07 15:31:00|14468.81|14430.81|14468.19|14430.19|14469.2|14431.2|14468.19|14430.19|10
1615131070000|2021-03-07 15:31:10|14467.6|14429.6|14467.52|14429.52|14467.7|14429.7|14467.29|14429.29|10
1615131080000|2021-03-07 15:31:20|14467.39|14429.39|14467.13|14429.13|14467.89|14429.89|14467.13|14429.13|9
1615131090000|2021-03-07 15:31:30|14467.22|14429.22|14466.69|14428.69|14467.22|14429.22|14466.28|14428.28|10
1615131100000|2021-03-07 15:31:40|14467.26|14429.26|14466.24|14428.24|14467.61|14429.61|14466.24|14428.24|10
1615131110000|2021-03-07 15:31:50|14466.21|14428.21|14468.12|14430.12|14468.12|14430.12|14466.1|14428.1|10
1615131120000|2021-03-07 15:32:00|14469.11|14431.11|14469.27|14431.27|14469.43|14431.43|14469.08|14431.08|9
1615131130000|2021-03-07 15:32:10|14469.23|14431.23|14470.09|14432.09|14470.25|14432.25|14469.04|14431.04|10
1615131140000|2021-03-07 15:32:20|14469.65|14431.65|14470.15|14432.15|14470.4|14432.4|14469.65|14431.65|10
1615131150000|2021-03-07 15:32:30|14470.34|14432.34|14469.78|14431.78|14470.65|14432.65|14469.78|14431.78|10
1615131160000|2021-03-07 15:32:40|14469.41|14431.41|14468.11|14430.11|14469.41|14431.41|14468.01|14430.01|9
1615131170000|2021-03-07 15:32:50|14468.12|14430.12|14468.12|14430.12|14468.12|14430.12|14467.62|14429.62|10
1615131180000|2021-03-07 15:33:00|14468.45|14430.45|14469.78|14431.78|14469.78|14431.78|14468.45|14430.45|9
1615131190000|2021-03-07 15:33:10|14470.07|14432.07|14470.83|14432.83|14471.02|14433.02|14470.07|14432.07|10
1615131200000|2021-03-07 15:33:20|14470.93|14432.93|14473.04|14435.04|14473.04|14435.04|14470.93|14432.93|10
1615131210000|2021-03-07 15:33:30|14473.79|14435.79|14475.1|14437.1|14475.14|14437.14|14473.79|14435.79|10
1615131220000|2021-03-07 15:33:40|14475.52|14437.52|14476.06|14438.06|14476.46|14438.46|14475.52|14437.52|9
1615131230000|2021-03-07 15:33:50|14476.11|14438.11|14479.69|14441.69|14479.69|14441.69|14476.11|14438.11|10
1615131240000|2021-03-07 15:34:00|14480.8|14442.8|14479.96|14441.96|14480.8|14442.8|14479.71|14441.71|10
1615131250000|2021-03-07 15:34:10|14479.93|14441.93|14481.41|14443.41|14481.67|14443.67|14479.93|14441.93|10
1615131260000|2021-03-07 15:34:20|14481.72|14443.72|14485.7|14447.7|14485.7|14447.7|14481.64|14443.64|10
1615131270000|2021-03-07 15:34:30|14485.83|14447.83|14489.49|14451.49|14489.49|14451.49|14485.83|14447.83|10
1615131280000|2021-03-07 15:34:40|14490.66|14452.66|14495.8|14457.8|14495.8|14457.8|14490.66|14452.66|10
1615131290000|2021-03-07 15:34:50|14496.01|14458.01|14497.77|14459.77|14499.43|14461.43|14496|14458|10
1615131300000|2021-03-07 15:35:00|14498.03|14460.03|14498.53|14460.53|14498.93|14460.93|14498.03|14460.03|10
1615131310000|2021-03-07 15:35:10|14498.81|14460.81|14497.9|14459.9|14500.05|14462.05|14497.9|14459.9|10
1615131320000|2021-03-07 15:35:20|14496.44|14458.44|14492.15|14454.15|14496.44|14458.44|14491.75|14453.75|10
1615131330000|2021-03-07 15:35:30|14491.7|14453.7|14490.76|14452.76|14491.72|14453.72|14490.49|14452.49|10
1615131340000|2021-03-07 15:35:40|14490.7|14452.7|14490.49|14452.49|14490.74|14452.74|14490.41|14452.41|10
1615131350000|2021-03-07 15:35:50|14490.27|14452.27|14489.2|14451.2|14490.27|14452.27|14488.48|14450.48|10
1615131360000|2021-03-07 15:36:00|14489|14451|14486.21|14448.21|14489|14451|14485.84|14447.84|10
1615131370000|2021-03-07 15:36:10|14486.05|14448.05|14485.83|14447.83|14486.05|14448.05|14485.58|14447.58|9
1615131380000|2021-03-07 15:36:20|14485.71|14447.71|14485.47|14447.47|14485.71|14447.71|14484.51|14446.51|10
1615131390000|2021-03-07 15:36:30|14485.23|14447.23|14485.87|14447.87|14485.97|14447.97|14485.1|14447.1|10
1615131400000|2021-03-07 15:36:40|14485.48|14447.48|14485.55|14447.55|14485.84|14447.84|14484.77|14446.77|10
1615131410000|2021-03-07 15:36:50|14486.05|14448.05|14487.68|14449.68|14487.68|14449.68|14486.01|14448.01|10
1615131420000|2021-03-07 15:37:00|14487.73|14449.73|14485.62|14447.62|14488.01|14450.01|14485.62|14447.62|10
1615131430000|2021-03-07 15:37:10|14485.52|14447.52|14485.16|14447.16|14485.52|14447.52|14484.17|14446.17|10
1615131440000|2021-03-07 15:37:20|14485.24|14447.24|14484.8|14446.8|14485.98|14447.98|14484.8|14446.8|10
1615131450000|2021-03-07 15:37:30|14484.38|14446.38|14484.03|14446.03|14484.59|14446.59|14483.84|14445.84|10
1615131460000|2021-03-07 15:37:40|14484.08|14446.08|14483.26|14445.26|14484.16|14446.16|14483.21|14445.21|9
1615131470000|2021-03-07 15:37:50|14483.05|14445.05|14483.01|14445.01|14483.41|14445.41|14482.97|14444.97|10
1615131480000|2021-03-07 15:38:00|14482.79|14444.79|14478.61|14440.61|14483.01|14445.01|14478.61|14440.61|10
1615131490000|2021-03-07 15:38:10|14478.44|14440.44|14477.74|14439.74|14478.44|14440.44|14477.38|14439.38|9
1615131500000|2021-03-07 15:38:20|14478.03|14440.03|14477.77|14439.77|14478.27|14440.27|14477.19|14439.19|10
1615131510000|2021-03-07 15:38:30|14477.94|14439.94|14475.79|14437.79|14477.94|14439.94|14475.79|14437.79|10
1615131520000|2021-03-07 15:38:40|14475.52|14437.52|14474.42|14436.42|14475.66|14437.66|14474.14|14436.14|10
1615131530000|2021-03-07 15:38:50|14474.44|14436.44|14474.55|14436.55|14474.95|14436.95|14474.44|14436.44|10
1615131540000|2021-03-07 15:39:00|14474.22|14436.22|14474.5|14436.5|14474.5|14436.5|14472.99|14434.99|10
1615131550000|2021-03-07 15:39:10|14474.49|14436.49|14475.64|14437.64|14475.81|14437.81|14474.34|14436.34|10
1615131560000|2021-03-07 15:39:20|14475.65|14437.65|14476.78|14438.78|14476.95|14438.95|14475.65|14437.65|10
1615131570000|2021-03-07 15:39:30|14476.6|14438.6|14475.3|14437.3|14476.6|14438.6|14475.3|14437.3|9
1615131580000|2021-03-07 15:39:40|14475.03|14437.03|14472.16|14434.16|14475.03|14437.03|14472.16|14434.16|9
1615131590000|2021-03-07 15:39:50|14472.37|14434.37|14469.34|14431.34|14472.37|14434.37|14469.34|14431.34|10
1615131600000|2021-03-07 15:40:00|14469.27|14431.27|14467.48|14429.48|14469.4|14431.4|14467.2|14429.2|9
1615131610000|2021-03-07 15:40:10|14466.97|14428.97|14459.04|14421.04|14466.97|14428.97|14459.04|14421.04|10
1615131620000|2021-03-07 15:40:20|14457.77|14419.77|14453.05|14415.05|14457.77|14419.77|14453.05|14415.05|10
1615131630000|2021-03-07 15:40:30|14452.83|14414.83|14453.65|14415.65|14453.65|14415.65|14452.08|14414.08|10
1615131640000|2021-03-07 15:40:40|14454.03|14416.03|14444.31|14406.31|14454.03|14416.03|14444.31|14406.31|10
1615131650000|2021-03-07 15:40:50|14443.81|14405.81|14438.67|14400.67|14443.81|14405.81|14438.48|14400.48|10
1615131660000|2021-03-07 15:41:00|14437.72|14399.72|14441.84|14403.84|14442.06|14404.06|14437.72|14399.72|10
1615131670000|2021-03-07 15:41:10|14441.7|14403.7|14435|14397|14441.91|14403.91|14435|14397|10
1615131680000|2021-03-07 15:41:20|14434.71|14396.71|14427.79|14389.79|14434.71|14396.71|14427.79|14389.79|10
1615131690000|2021-03-07 15:41:30|14428.24|14390.24|14424.94|14386.94|14428.24|14390.24|14424.94|14386.94|10
1615131700000|2021-03-07 15:41:40|14424.6|14386.6|14421.38|14383.38|14424.72|14386.72|14421.38|14383.38|10
1615131710000|2021-03-07 15:41:50|14420.88|14382.88|14415.85|14377.85|14420.88|14382.88|14415.85|14377.85|10
1615131720000|2021-03-07 15:42:00|14415.86|14377.86|14417.63|14379.63|14418.22|14380.22|14415.76|14377.76|10
1615131730000|2021-03-07 15:42:10|14419.14|14381.14|14422.21|14384.21|14422.21|14384.21|14419.14|14381.14|10
1615131740000|2021-03-07 15:42:20|14422.49|14384.49|14421.57|14383.57|14423.25|14385.25|14421.57|14383.57|10
1615131750000|2021-03-07 15:42:30|14420.89|14382.89|14418.21|14380.21|14420.89|14382.89|14417.98|14379.98|10
1615131760000|2021-03-07 15:42:40|14417.55|14379.55|14414.16|14376.16|14417.55|14379.55|14413.95|14375.95|10
1615131770000|2021-03-07 15:42:50|14413.29|14375.29|14412.38|14374.38|14413.29|14375.29|14411.6|14373.6|10
1615131780000|2021-03-07 15:43:00|14412.66|14374.66|14412.71|14374.71|14413.27|14375.27|14412.22|14374.22|10
1615131790000|2021-03-07 15:43:10|14412.85|14374.85|14411.57|14373.57|14413.62|14375.62|14411.44|14373.44|10
1615131800000|2021-03-07 15:43:20|14411.67|14373.67|14409.54|14371.54|14411.91|14373.91|14409.54|14371.54|9
1615131810000|2021-03-07 15:43:30|14410.15|14372.15|14412.12|14374.12|14412.12|14374.12|14410.15|14372.15|10
1615131820000|2021-03-07 15:43:40|14412.1|14374.1|14413.84|14375.84|14413.84|14375.84|14412.1|14374.1|10
1615131830000|2021-03-07 15:43:50|14414.09|14376.09|14416.09|14378.09|14416.11|14378.11|14414.09|14376.09|10
1615131840000|2021-03-07 15:44:00|14416.8|14378.8|14413.26|14375.26|14416.8|14378.8|14413.26|14375.26|10
1615131850000|2021-03-07 15:44:10|14413.97|14375.97|14414.32|14376.32|14415.05|14377.05|14413.97|14375.97|10
1615131860000|2021-03-07 15:44:20|14413.91|14375.91|14418.92|14380.92|14418.92|14380.92|14413.91|14375.91|10
1615131870000|2021-03-07 15:44:30|14419.06|14381.06|14421.47|14383.47|14421.94|14383.94|14419.01|14381.01|10
1615131880000|2021-03-07 15:44:40|14421.14|14383.14|14423.63|14385.63|14423.63|14385.63|14421.14|14383.14|9
1615131890000|2021-03-07 15:44:50|14423.87|14385.87|14425.19|14387.19|14425.32|14387.32|14423.86|14385.86|10
1615131900000|2021-03-07 15:45:00|14424.87|14386.87|14432.07|14394.07|14432.07|14394.07|14424.87|14386.87|10
1615131910000|2021-03-07 15:45:10|14431.71|14393.71|14437.69|14399.69|14437.69|14399.69|14431.71|14393.71|10
1615131920000|2021-03-07 15:45:20|14440.05|14402.05|14445.65|14407.65|14445.65|14407.65|14440.05|14402.05|10
1615131930000|2021-03-07 15:45:30|14446.62|14408.62|14453.19|14415.19|14453.19|14415.19|14446.62|14408.62|10
1615131940000|2021-03-07 15:45:40|14453.93|14415.93|14456.99|14418.99|14457.84|14419.84|14453.93|14415.93|10
1615131950000|2021-03-07 15:45:50|14456.69|14418.69|14459.32|14421.32|14459.32|14421.32|14456.41|14418.41|10
1615131960000|2021-03-07 15:46:00|14459.84|14421.84|14468.86|14430.86|14468.86|14430.86|14459.84|14421.84|9
1615131970000|2021-03-07 15:46:10|14468.89|14430.89|14469.71|14431.71|14470.46|14432.46|14468.1|14430.1|10
1615131980000|2021-03-07 15:46:20|14470.47|14432.47|14471.1|14433.1|14471.8|14433.8|14470.47|14432.47|10
1615131990000|2021-03-07 15:46:30|14470.61|14432.61|14470.8|14432.8|14472.55|14434.55|14470.17|14432.17|10
1615132000000|2021-03-07 15:46:40|14470.32|14432.32|14466.78|14428.78|14470.32|14432.32|14466.78|14428.78|10
1615132010000|2021-03-07 15:46:50|14466.59|14428.59|14466.71|14428.71|14467.13|14429.13|14465.93|14427.93|10
1615132020000|2021-03-07 15:47:00|14467.16|14429.16|14469.65|14431.65|14469.65|14431.65|14467.05|14429.05|10
1615132030000|2021-03-07 15:47:10|14469.59|14431.59|14467.31|14429.31|14469.78|14431.78|14467.12|14429.12|10
1615132040000|2021-03-07 15:47:20|14467.05|14429.05|14462.04|14424.04|14467.05|14429.05|14461.47|14423.47|10
1615132050000|2021-03-07 15:47:30|14462.02|14424.02|14463.59|14425.59|14463.59|14425.59|14462.02|14424.02|10
1615132060000|2021-03-07 15:47:40|14464.3|14426.3|14465.93|14427.93|14466.85|14428.85|14464.3|14426.3|10
1615132070000|2021-03-07 15:47:50|14465.45|14427.45|14467.28|14429.28|14467.42|14429.42|14465.45|14427.45|9
1615132080000|2021-03-07 15:48:00|14467.72|14429.72|14470.22|14432.22|14470.79|14432.79|14467.72|14429.72|10
1615132090000|2021-03-07 15:48:10|14470.41|14432.41|14468.66|14430.66|14471.07|14433.07|14468.66|14430.66|10
1615132100000|2021-03-07 15:48:20|14468.58|14430.58|14462.43|14424.43|14468.58|14430.58|14462.43|14424.43|10
1615132110000|2021-03-07 15:48:30|14462.31|14424.31|14459.05|14421.05|14462.31|14424.31|14458.91|14420.91|10
1615132120000|2021-03-07 15:48:40|14458.92|14420.92|14458.44|14420.44|14459.05|14421.05|14458.22|14420.22|10
1615132130000|2021-03-07 15:48:50|14458.12|14420.12|14456.48|14418.48|14458.12|14420.12|14456.48|14418.48|9
1615132140000|2021-03-07 15:49:00|14457.04|14419.04|14456.9|14418.9|14457.04|14419.04|14455.74|14417.74|10
1615132150000|2021-03-07 15:49:10|14457.23|14419.23|14459.5|14421.5|14459.65|14421.65|14457.23|14419.23|10
1615132160000|2021-03-07 15:49:20|14459.49|14421.49|14462.3|14424.3|14462.3|14424.3|14459.49|14421.49|9
1615132170000|2021-03-07 15:49:30|14462.53|14424.53|14462.37|14424.37|14463.91|14425.91|14462.22|14424.22|10
1615132180000|2021-03-07 15:49:40|14462.41|14424.41|14463.1|14425.1|14463.27|14425.27|14462.31|14424.31|10
1615132190000|2021-03-07 15:49:50|14463.11|14425.11|14463.35|14425.35|14463.84|14425.84|14462.58|14424.58|10
1615132200000|2021-03-07 15:50:00|14463.63|14425.63|14463.7|14425.7|14464.36|14426.36|14463.16|14425.16|10
1615132210000|2021-03-07 15:50:10|14463.8|14425.8|14468.56|14430.56|14468.94|14430.94|14463.8|14425.8|9
1615132220000|2021-03-07 15:50:20|14468.88|14430.88|14472.24|14434.24|14472.72|14434.72|14468.88|14430.88|10
1615132230000|2021-03-07 15:50:30|14472.75|14434.75|14473.12|14435.12|14473.12|14435.12|14472.37|14434.37|10
1615132240000|2021-03-07 15:50:40|14472.83|14434.83|14475.98|14437.98|14476.11|14438.11|14472.83|14434.83|10
1615132250000|2021-03-07 15:50:50|14476.34|14438.34|14477.9|14439.9|14477.9|14439.9|14476.34|14438.34|9
1615132260000|2021-03-07 15:51:00|14478.17|14440.17|14477.98|14439.98|14478.78|14440.78|14477.8|14439.8|10
1615132270000|2021-03-07 15:51:10|14478.18|14440.18|14480.21|14442.21|14480.21|14442.21|14478.18|14440.18|10
1615132280000|2021-03-07 15:51:20|14480.01|14442.01|14482.37|14444.37|14482.37|14444.37|14479.53|14441.53|10
1615132290000|2021-03-07 15:51:30|14482.22|14444.22|14481.43|14443.43|14482.57|14444.57|14481.33|14443.33|10
1615132300000|2021-03-07 15:51:40|14481.16|14443.16|14478.67|14440.67|14481.16|14443.16|14478.67|14440.67|10
1615132310000|2021-03-07 15:51:50|14479.57|14441.57|14479.15|14441.15|14480.12|14442.12|14479.09|14441.09|10
1615132320000|2021-03-07 15:52:00|14479.53|14441.53|14478.37|14440.37|14479.53|14441.53|14478.37|14440.37|9
1615132330000|2021-03-07 15:52:10|14478.39|14440.39|14476.76|14438.76|14478.39|14440.39|14476.76|14438.76|10
1615132340000|2021-03-07 15:52:20|14476.86|14438.86|14475.33|14437.33|14476.86|14438.86|14474.67|14436.67|10
1615132350000|2021-03-07 15:52:30|14475.53|14437.53|14479.01|14441.01|14479.15|14441.15|14475.53|14437.53|9
1615132360000|2021-03-07 15:52:40|14479.11|14441.11|14485.18|14447.18|14485.18|14447.18|14479.11|14441.11|10
1615132370000|2021-03-07 15:52:50|14485.24|14447.24|14488.59|14450.59|14488.59|14450.59|14485.24|14447.24|10
1615132380000|2021-03-07 15:53:00|14488.54|14450.54|14492.61|14454.61|14492.61|14454.61|14488.54|14450.54|10
1615132390000|2021-03-07 15:53:10|14492.76|14454.76|14493.18|14455.18|14493.48|14455.48|14492.76|14454.76|10
1615132400000|2021-03-07 15:53:20|14493.52|14455.52|14493.63|14455.63|14494.27|14456.27|14493.33|14455.33|10
1615132410000|2021-03-07 15:53:30|14493.49|14455.49|14492.21|14454.21|14493.8|14455.8|14491.17|14453.17|10
1615132420000|2021-03-07 15:53:40|14493.54|14455.54|14492.56|14454.56|14493.54|14455.54|14492.51|14454.51|9
1615132430000|2021-03-07 15:53:50|14492.78|14454.78|14491.36|14453.36|14492.78|14454.78|14490.95|14452.95|10
1615132440000|2021-03-07 15:54:00|14491.26|14453.26|14494.21|14456.21|14494.21|14456.21|14491.26|14453.26|10
1615132450000|2021-03-07 15:54:10|14494.16|14456.16|14496.8|14458.8|14496.91|14458.91|14494.16|14456.16|10
1615132460000|2021-03-07 15:54:20|14497.15|14459.15|14496.05|14458.05|14497.21|14459.21|14496.05|14458.05|9
1615132470000|2021-03-07 15:54:30|14495.95|14457.95|14494.5|14456.5|14495.95|14457.95|14494.5|14456.5|10
1615132480000|2021-03-07 15:54:40|14494.52|14456.52|14495.95|14457.95|14495.95|14457.95|14494.52|14456.52|10
1615132490000|2021-03-07 15:54:50|14495.81|14457.81|14497.56|14459.56|14497.59|14459.59|14495.81|14457.81|10
1615132500000|2021-03-07 15:55:00|14497.4|14459.4|14496.72|14458.72|14497.4|14459.4|14496.72|14458.72|10
1615132510000|2021-03-07 15:55:10|14496.77|14458.77|14491.6|14453.6|14496.77|14458.77|14491.6|14453.6|10
1615132520000|2021-03-07 15:55:20|14490.8|14452.8|14487.66|14449.66|14490.8|14452.8|14487.66|14449.66|10
1615132530000|2021-03-07 15:55:30|14487.84|14449.84|14487.13|14449.13|14487.84|14449.84|14487|14449|10
1615132540000|2021-03-07 15:55:40|14487.07|14449.07|14486.72|14448.72|14487.5|14449.5|14486.48|14448.48|10
1615132550000|2021-03-07 15:55:50|14486.61|14448.61|14484.73|14446.73|14487.48|14449.48|14484.73|14446.73|10
1615132560000|2021-03-07 15:56:00|14484.79|14446.79|14484.88|14446.88|14484.88|14446.88|14484.35|14446.35|9
1615132570000|2021-03-07 15:56:10|14485.47|14447.47|14486.13|14448.13|14486.24|14448.24|14484.93|14446.93|10
1615132580000|2021-03-07 15:56:20|14486.28|14448.28|14487.01|14449.01|14487.01|14449.01|14486.28|14448.28|10
1615132590000|2021-03-07 15:56:30|14486.99|14448.99|14487.47|14449.47|14487.47|14449.47|14486.51|14448.51|10
1615132600000|2021-03-07 15:56:40|14487.7|14449.7|14487.5|14449.5|14488.18|14450.18|14487.5|14449.5|10
1615132610000|2021-03-07 15:56:50|14487.31|14449.31|14486.96|14448.96|14487.61|14449.61|14486.96|14448.96|9
1615132620000|2021-03-07 15:57:00|14484.99|14446.99|14485.49|14447.49|14485.56|14447.56|14484.67|14446.67|10
1615132630000|2021-03-07 15:57:10|14485.7|14447.7|14486.14|14448.14|14486.14|14448.14|14485.48|14447.48|10
1615132640000|2021-03-07 15:57:20|14486.17|14448.17|14487.31|14449.31|14487.31|14449.31|14486.17|14448.17|6
1615132650000|2021-03-07 15:57:30|14487.28|14449.28|14486.83|14448.83|14487.56|14449.56|14486.83|14448.83|9
1615132660000|2021-03-07 15:57:40|14486.96|14448.96|14485.51|14447.51|14486.96|14448.96|14485.35|14447.35|10
1615132670000|2021-03-07 15:57:50|14485.16|14447.16|14485.51|14447.51|14486.13|14448.13|14485.16|14447.16|10
1615132680000|2021-03-07 15:58:00|14485.03|14447.03|14484.9|14446.9|14485.16|14447.16|14484.79|14446.79|10
1615132690000|2021-03-07 15:58:10|14485.26|14447.26|14487.99|14449.99|14487.99|14449.99|14485.26|14447.26|10
1615132700000|2021-03-07 15:58:20|14488.58|14450.58|14492.46|14454.46|14492.46|14454.46|14488.58|14450.58|10
1615132710000|2021-03-07 15:58:30|14492.25|14454.25|14491.15|14453.15|14492.44|14454.44|14491.15|14453.15|10
1615132720000|2021-03-07 15:58:40|14491.33|14453.33|14490.53|14452.53|14491.33|14453.33|14490.53|14452.53|9
1615132730000|2021-03-07 15:58:50|14490.6|14452.6|14492.9|14454.9|14493.19|14455.19|14490.6|14452.6|10
1615132740000|2021-03-07 15:59:00|14493.02|14455.02|14486.43|14448.43|14494.43|14456.43|14486.43|14448.43|10
1615132750000|2021-03-07 15:59:10|14485.69|14447.69|14482.3|14444.3|14485.69|14447.69|14482.3|14444.3|10
1615132760000|2021-03-07 15:59:20|14482.12|14444.12|14479.69|14441.69|14482.12|14444.12|14479.69|14441.69|10
1615132770000|2021-03-07 15:59:30|14479.82|14441.82|14478.15|14440.15|14479.82|14441.82|14476.8|14438.8|10
1615132780000|2021-03-07 15:59:40|14478.14|14440.14|14482|14444|14482|14444|14477.79|14439.79|10
1615132790000|2021-03-07 15:59:50|14481.93|14443.93|14487.63|14449.63|14487.63|14449.63|14481.93|14443.93|10
1615132800000|2021-03-07 16:00:00|14488.74|14450.74|14496.84|14458.84|14496.84|14458.84|14488.74|14450.74|10
1615132810000|2021-03-07 16:00:10|14496.95|14458.95|14506.82|14468.82|14506.82|14468.82|14496.95|14458.95|10
1615132820000|2021-03-07 16:00:20|14509.67|14471.67|14533.44|14495.44|14533.44|14495.44|14509.67|14471.67|10
1615132830000|2021-03-07 16:00:30|14533.79|14495.79|14533.93|14495.93|14536.3|14498.3|14533.79|14495.79|10
1615132840000|2021-03-07 16:00:40|14533.31|14495.31|14533.89|14495.89|14534.17|14496.17|14532.04|14494.04|10
1615132850000|2021-03-07 16:00:50|14532.42|14494.42|14532.04|14494.04|14532.44|14494.44|14531.06|14493.06|10
1615132860000|2021-03-07 16:01:00|14530.96|14492.96|14537.62|14499.62|14537.78|14499.78|14530.96|14492.96|10
1615132870000|2021-03-07 16:01:10|14537.37|14499.37|14537.47|14499.47|14537.75|14499.75|14536.59|14498.59|10
1615132880000|2021-03-07 16:01:20|14537.58|14499.58|14539.89|14501.89|14540.6|14502.6|14537.58|14499.58|9
1615132890000|2021-03-07 16:01:30|14539.77|14501.77|14531.44|14493.44|14539.77|14501.77|14531.44|14493.44|10
1615132900000|2021-03-07 16:01:40|14528.33|14490.33|14531.1|14493.1|14531.1|14493.1|14527.91|14489.91|10
1615132910000|2021-03-07 16:01:50|14530.89|14492.89|14535.72|14497.72|14535.72|14497.72|14530.89|14492.89|10
1615132920000|2021-03-07 16:02:00|14535.9|14497.9|14541.26|14503.26|14541.26|14503.26|14535.9|14497.9|10
1615132930000|2021-03-07 16:02:10|14542.24|14504.24|14549.09|14511.09|14549.09|14511.09|14542.24|14504.24|10
1615132940000|2021-03-07 16:02:20|14550.35|14512.35|14552.1|14514.1|14552.8|14514.8|14549.68|14511.68|10
1615132950000|2021-03-07 16:02:30|14551.41|14513.41|14551.27|14513.27|14551.41|14513.41|14550.5|14512.5|10
1615132960000|2021-03-07 16:02:40|14551.8|14513.8|14554.31|14516.31|14554.45|14516.45|14551.44|14513.44|10
1615132970000|2021-03-07 16:02:50|14555.12|14517.12|14559.56|14521.56|14559.56|14521.56|14555.12|14517.12|10
1615132980000|2021-03-07 16:03:00|14560.07|14522.07|14561.63|14523.63|14562.5|14524.5|14560.07|14522.07|10
1615132990000|2021-03-07 16:03:10|14562.24|14524.24|14560.26|14522.26|14562.24|14524.24|14560.26|14522.26|9
1615133000000|2021-03-07 16:03:20|14559.74|14521.74|14556.17|14518.17|14560.73|14522.73|14556.17|14518.17|10
1615133010000|2021-03-07 16:03:30|14555.92|14517.92|14552.64|14514.64|14555.92|14517.92|14551.86|14513.86|10
1615133020000|2021-03-07 16:03:40|14553.26|14515.26|14559.72|14521.72|14559.72|14521.72|14553.26|14515.26|10
1615133030000|2021-03-07 16:03:50|14559.66|14521.66|14560.95|14522.95|14560.95|14522.95|14559.47|14521.47|9
1615133040000|2021-03-07 16:04:00|14560.6|14522.6|14553.86|14515.86|14560.8|14522.8|14553.24|14515.24|10
1615133050000|2021-03-07 16:04:10|14553.09|14515.09|14550.86|14512.86|14553.15|14515.15|14549.88|14511.88|10
1615133060000|2021-03-07 16:04:20|14550.92|14512.92|14551.46|14513.46|14552.23|14514.23|14549.74|14511.74|10
1615133070000|2021-03-07 16:04:30|14552.92|14514.92|14560.29|14522.29|14560.29|14522.29|14552.92|14514.92|10
1615133080000|2021-03-07 16:04:40|14560.57|14522.57|14562.32|14524.32|14562.89|14524.89|14560.57|14522.57|10
1615133090000|2021-03-07 16:04:50|14562.59|14524.59|14560.35|14522.35|14562.59|14524.59|14558.44|14520.44|10
1615133100000|2021-03-07 16:05:00|14561.05|14523.05|14554.38|14516.38|14561.05|14523.05|14554.38|14516.38|10
1615133110000|2021-03-07 16:05:10|14554.36|14516.36|14553.4|14515.4|14554.77|14516.77|14552.23|14514.23|10
1615133120000|2021-03-07 16:05:20|14553.29|14515.29|14555.7|14517.7|14555.7|14517.7|14552.37|14514.37|9
1615133130000|2021-03-07 16:05:30|14555.46|14517.46|14559.32|14521.32|14559.32|14521.32|14555.46|14517.46|10
1615133140000|2021-03-07 16:05:40|14559.91|14521.91|14562.38|14524.38|14562.48|14524.48|14559.91|14521.91|10
1615133150000|2021-03-07 16:05:50|14562.12|14524.12|14561.29|14523.29|14562.89|14524.89|14561.29|14523.29|10
1615133160000|2021-03-07 16:06:00|14560.38|14522.38|14554.74|14516.74|14560.38|14522.38|14554.74|14516.74|10
1615133170000|2021-03-07 16:06:10|14554.2|14516.2|14552.52|14514.52|14554.42|14516.42|14552.52|14514.52|10
1615133180000|2021-03-07 16:06:20|14552.56|14514.56|14551.86|14513.86|14552.56|14514.56|14551.61|14513.61|10
1615133190000|2021-03-07 16:06:30|14551.72|14513.72|14553.04|14515.04|14553.41|14515.41|14551.56|14513.56|10
1615133200000|2021-03-07 16:06:40|14553.42|14515.42|14555.48|14517.48|14555.85|14517.85|14553.42|14515.42|9
1615133210000|2021-03-07 16:06:50|14555.44|14517.44|14557.26|14519.26|14557.33|14519.33|14555.44|14517.44|10
1615133220000|2021-03-07 16:07:00|14556.44|14518.44|14553.85|14515.85|14556.44|14518.44|14553.02|14515.02|10
1615133230000|2021-03-07 16:07:10|14553.95|14515.95|14554.64|14516.64|14555.24|14517.24|14553.95|14515.95|10
1615133240000|2021-03-07 16:07:20|14554.96|14516.96|14556.59|14518.59|14556.59|14518.59|14554.96|14516.96|9
1615133250000|2021-03-07 16:07:30|14555.89|14517.89|14557.97|14519.97|14557.97|14519.97|14555.89|14517.89|10
1615133260000|2021-03-07 16:07:40|14558.24|14520.24|14562.46|14524.46|14562.46|14524.46|14558.24|14520.24|10
1615133270000|2021-03-07 16:07:50|14562.14|14524.14|14559.8|14521.8|14562.49|14524.49|14559.8|14521.8|10
1615133280000|2021-03-07 16:08:00|14559.65|14521.65|14556.68|14518.68|14559.95|14521.95|14556.68|14518.68|10
1615133290000|2021-03-07 16:08:10|14556.5|14518.5|14557.38|14519.38|14558.62|14520.62|14556.5|14518.5|10
1615133300000|2021-03-07 16:08:20|14557.03|14519.03|14557.08|14519.08|14558.71|14520.71|14556.86|14518.86|10
1615133310000|2021-03-07 16:08:30|14557.03|14519.03|14558.12|14520.12|14558.12|14520.12|14556.37|14518.37|10
1615133320000|2021-03-07 16:08:40|14558.22|14520.22|14559.76|14521.76|14560.16|14522.16|14558.04|14520.04|10
1615133330000|2021-03-07 16:08:50|14559.68|14521.68|14564.25|14526.25|14564.25|14526.25|14559.55|14521.55|10
1615133340000|2021-03-07 16:09:00|14565.31|14527.31|14567.92|14529.92|14568.17|14530.17|14565.31|14527.31|10
1615133350000|2021-03-07 16:09:10|14569.77|14531.77|14574.29|14536.29|14575.25|14537.25|14569.77|14531.77|10
1615133360000|2021-03-07 16:09:20|14573.9|14535.9|14581.09|14543.09|14581.09|14543.09|14573.9|14535.9|10
1615133370000|2021-03-07 16:09:30|14581.39|14543.39|14585.12|14547.12|14586|14548|14581.39|14543.39|10
1615133380000|2021-03-07 16:09:40|14585.85|14547.85|14587.47|14549.47|14590.81|14552.81|14585.85|14547.85|10
1615133390000|2021-03-07 16:09:50|14587.07|14549.07|14584.13|14546.13|14587.07|14549.07|14584.13|14546.13|10
1615133400000|2021-03-07 16:10:00|14583.86|14545.86|14583.61|14545.61|14584.3|14546.3|14583.47|14545.47|9
1615133410000|2021-03-07 16:10:10|14583.5|14545.5|14583.24|14545.24|14584.6|14546.6|14582.65|14544.65|10
1615133420000|2021-03-07 16:10:20|14583.29|14545.29|14582.33|14544.33|14584.87|14546.87|14582.04|14544.04|10
1615133430000|2021-03-07 16:10:30|14581.69|14543.69|14580.07|14542.07|14581.88|14543.88|14580.07|14542.07|10
1615133440000|2021-03-07 16:10:40|14580.33|14542.33|14578.37|14540.37|14580.33|14542.33|14577.96|14539.96|9
1615133450000|2021-03-07 16:10:50|14578.42|14540.42|14579.17|14541.17|14579.9|14541.9|14577.92|14539.92|10
1615133460000|2021-03-07 16:11:00|14579.27|14541.27|14580.88|14542.88|14580.88|14542.88|14579.11|14541.11|10
1615133470000|2021-03-07 16:11:10|14582.91|14544.91|14586.89|14548.89|14586.91|14548.91|14582.91|14544.91|10
1615133480000|2021-03-07 16:11:20|14586.93|14548.93|14589.88|14551.88|14589.88|14551.88|14586.93|14548.93|10
1615133490000|2021-03-07 16:11:30|14590.04|14552.04|14593.68|14555.68|14593.68|14555.68|14590.04|14552.04|10
1615133500000|2021-03-07 16:11:40|14594.55|14556.55|14597.16|14559.16|14597.32|14559.32|14594.55|14556.55|10
1615133510000|2021-03-07 16:11:50|14596.74|14558.74|14596.32|14558.32|14597.02|14559.02|14595.64|14557.64|10
1615133520000|2021-03-07 16:12:00|14596.22|14558.22|14601.35|14563.35|14601.35|14563.35|14596.22|14558.22|10
1615133530000|2021-03-07 16:12:10|14603.54|14565.54|14607.14|14569.14|14607.14|14569.14|14603.54|14565.54|10
1615133540000|2021-03-07 16:12:20|14607.12|14569.12|14606.83|14568.83|14608.19|14570.19|14606.55|14568.55|9
1615133550000|2021-03-07 16:12:30|14606.05|14568.05|14601.65|14563.65|14606.05|14568.05|14601.65|14563.65|10
1615133560000|2021-03-07 16:12:40|14600.49|14562.49|14602.5|14564.5|14602.92|14564.92|14600.49|14562.49|10
1615133570000|2021-03-07 16:12:50|14603.06|14565.06|14599.98|14561.98|14603.77|14565.77|14599.98|14561.98|10
1615133580000|2021-03-07 16:13:00|14599.8|14561.8|14600.56|14562.56|14600.56|14562.56|14599.57|14561.57|10
1615133590000|2021-03-07 16:13:10|14600.76|14562.76|14600.69|14562.69|14601.32|14563.32|14600.58|14562.58|10
1615133600000|2021-03-07 16:13:20|14600.13|14562.13|14597.83|14559.83|14600.13|14562.13|14597.68|14559.68|10
1615133610000|2021-03-07 16:13:30|14597.45|14559.45|14596.67|14558.67|14599.73|14561.73|14595.99|14557.99|10
1615133620000|2021-03-07 16:13:40|14595.93|14557.93|14596.87|14558.87|14597.14|14559.14|14595.93|14557.93|10
1615133630000|2021-03-07 16:13:50|14596.55|14558.55|14597.09|14559.09|14597.68|14559.68|14596.55|14558.55|10
1615133640000|2021-03-07 16:14:00|14597.83|14559.83|14596.39|14558.39|14598.05|14560.05|14596.39|14558.39|10
1615133650000|2021-03-07 16:14:10|14595.31|14557.31|14595.23|14557.23|14595.63|14557.63|14594.87|14556.87|9
1615133660000|2021-03-07 16:14:20|14596.37|14558.37|14599.63|14561.63|14599.63|14561.63|14596.35|14558.35|10
1615133670000|2021-03-07 16:14:30|14598.92|14560.92|14600.65|14562.65|14600.65|14562.65|14598.92|14560.92|10
1615133680000|2021-03-07 16:14:40|14600.14|14562.14|14602.31|14564.31|14602.31|14564.31|14600.14|14562.14|10
1615133690000|2021-03-07 16:14:50|14602.02|14564.02|14601.46|14563.46|14602.99|14564.99|14601.37|14563.37|10
1615133700000|2021-03-07 16:15:00|14600.64|14562.64|14598.29|14560.29|14600.77|14562.77|14597.91|14559.91|10
1615133710000|2021-03-07 16:15:10|14598.64|14560.64|14597.92|14559.92|14599.35|14561.35|14596.97|14558.97|10
1615133720000|2021-03-07 16:15:20|14598.16|14560.16|14601.09|14563.09|14601.41|14563.41|14597.92|14559.92|10
1615133730000|2021-03-07 16:15:30|14600.21|14562.21|14600.04|14562.04|14600.88|14562.88|14599.44|14561.44|10
1615133740000|2021-03-07 16:15:40|14600.21|14562.21|14600.41|14562.41|14600.41|14562.41|14598.16|14560.16|10
1615133750000|2021-03-07 16:15:50|14600.26|14562.26|14603.95|14565.95|14603.95|14565.95|14600.26|14562.26|9
1615133760000|2021-03-07 16:16:00|14603.77|14565.77|14605.24|14567.24|14606|14568|14603.77|14565.77|10
1615133770000|2021-03-07 16:16:10|14606.09|14568.09|14605.07|14567.07|14606.09|14568.09|14604.71|14566.71|10
1615133780000|2021-03-07 16:16:20|14604.41|14566.41|14604.2|14566.2|14604.53|14566.53|14603.99|14565.99|9
1615133790000|2021-03-07 16:16:30|14603.97|14565.97|14600.97|14562.97|14603.97|14565.97|14600.97|14562.97|10
1615133800000|2021-03-07 16:16:40|14600.51|14562.51|14597.89|14559.89|14601.36|14563.36|14597.89|14559.89|10
1615133810000|2021-03-07 16:16:50|14597.9|14559.9|14596.15|14558.15|14598.01|14560.01|14595.64|14557.64|10
1615133820000|2021-03-07 16:17:00|14596.59|14558.59|14597.76|14559.76|14597.76|14559.76|14596.28|14558.28|10
1615133830000|2021-03-07 16:17:10|14598.33|14560.33|14600.37|14562.37|14600.37|14562.37|14598.33|14560.33|9
1615133840000|2021-03-07 16:17:20|14600.22|14562.22|14604.06|14566.06|14604.06|14566.06|14600.22|14562.22|10
1615133850000|2021-03-07 16:17:30|14604.89|14566.89|14606.43|14568.43|14606.61|14568.61|14604.89|14566.89|10
1615133860000|2021-03-07 16:17:40|14606.59|14568.59|14607.12|14569.12|14607.79|14569.79|14606.5|14568.5|10
1615133870000|2021-03-07 16:17:50|14606.68|14568.68|14606.3|14568.3|14607.81|14569.81|14606.3|14568.3|10
1615133880000|2021-03-07 16:18:00|14605.48|14567.48|14603.73|14565.73|14605.48|14567.48|14602.93|14564.93|10
1615133890000|2021-03-07 16:18:10|14602.89|14564.89|14604.33|14566.33|14604.85|14566.85|14602.89|14564.89|10
1615133900000|2021-03-07 16:18:20|14602.73|14564.73|14600.37|14562.37|14602.73|14564.73|14600.09|14562.09|10
1615133910000|2021-03-07 16:18:30|14599.51|14561.51|14593.89|14555.89|14599.65|14561.65|14593.89|14555.89|10
1615133920000|2021-03-07 16:18:40|14593.75|14555.75|14596.72|14558.72|14596.72|14558.72|14593.45|14555.45|10
1615133930000|2021-03-07 16:18:50|14597.04|14559.04|14596.41|14558.41|14597.66|14559.66|14596.22|14558.22|9
1615133940000|2021-03-07 16:19:00|14595.71|14557.71|14594.11|14556.11|14595.71|14557.71|14593.7|14555.7|10
1615133950000|2021-03-07 16:19:10|14594.17|14556.17|14597.94|14559.94|14598.3|14560.3|14594.17|14556.17|10
1615133960000|2021-03-07 16:19:20|14597.31|14559.31|14597.51|14559.51|14598.51|14560.51|14597.31|14559.31|9
1615133970000|2021-03-07 16:19:30|14597.6|14559.6|14596.98|14558.98|14597.79|14559.79|14596.22|14558.22|10
1615133980000|2021-03-07 16:19:40|14596.16|14558.16|14601.02|14563.02|14601.02|14563.02|14596.16|14558.16|10
1615133990000|2021-03-07 16:19:50|14600.82|14562.82|14599.18|14561.18|14600.82|14562.82|14599.02|14561.02|10
1615134000000|2021-03-07 16:20:00|14598.64|14560.64|14596.42|14558.42|14598.77|14560.77|14595.26|14557.26|10
1615134010000|2021-03-07 16:20:10|14595.95|14557.95|14591.57|14553.57|14596.61|14558.61|14591.57|14553.57|10
1615134020000|2021-03-07 16:20:20|14590.98|14552.98|14584.81|14546.81|14591.21|14553.21|14584.81|14546.81|10
1615134030000|2021-03-07 16:20:30|14584.92|14546.92|14580.98|14542.98|14584.92|14546.92|14580.88|14542.88|10
1615134040000|2021-03-07 16:20:40|14581.01|14543.01|14577.29|14539.29|14581.01|14543.01|14577.19|14539.19|10
1615134050000|2021-03-07 16:20:50|14577.07|14539.07|14572.66|14534.66|14577.17|14539.17|14572.66|14534.66|10
1615134060000|2021-03-07 16:21:00|14572.46|14534.46|14569.86|14531.86|14572.46|14534.46|14569.8|14531.8|10
1615134070000|2021-03-07 16:21:10|14570.62|14532.62|14574.2|14536.2|14574.49|14536.49|14570.59|14532.59|10
1615134080000|2021-03-07 16:21:20|14574.26|14536.26|14576.98|14538.98|14576.98|14538.98|14574.26|14536.26|10
1615134090000|2021-03-07 16:21:30|14577.28|14539.28|14576.17|14538.17|14577.28|14539.28|14576.01|14538.01|10
1615134100000|2021-03-07 16:21:40|14575.64|14537.64|14577.57|14539.57|14577.57|14539.57|14575.64|14537.64|10
1615134110000|2021-03-07 16:21:50|14577.1|14539.1|14576.82|14538.82|14578.04|14540.04|14576.74|14538.74|10
1615134120000|2021-03-07 16:22:00|14576.51|14538.51|14575.54|14537.54|14576.55|14538.55|14574.95|14536.95|10
1615134130000|2021-03-07 16:22:10|14575.92|14537.92|14572.99|14534.99|14575.92|14537.92|14572.99|14534.99|10
1615134140000|2021-03-07 16:22:20|14573.08|14535.08|14574.64|14536.64|14574.64|14536.64|14572.5|14534.5|9
1615134150000|2021-03-07 16:22:30|14575.31|14537.31|14576.99|14538.99|14576.99|14538.99|14575.31|14537.31|10
1615134160000|2021-03-07 16:22:40|14577.53|14539.53|14576.02|14538.02|14577.53|14539.53|14576.02|14538.02|10
1615134170000|2021-03-07 16:22:50|14575.9|14537.9|14575.02|14537.02|14576.09|14538.09|14575.02|14537.02|10
1615134180000|2021-03-07 16:23:00|14575.27|14537.27|14575.68|14537.68|14576.37|14538.37|14575.27|14537.27|10
1615134190000|2021-03-07 16:23:10|14575.51|14537.51|14575.83|14537.83|14576.05|14538.05|14575.3|14537.3|10
1615134200000|2021-03-07 16:23:20|14576.01|14538.01|14573.28|14535.28|14576.01|14538.01|14573.28|14535.28|10
1615134210000|2021-03-07 16:23:30|14572.88|14534.88|14572.65|14534.65|14573.14|14535.14|14572.52|14534.52|10
1615134220000|2021-03-07 16:23:40|14572.81|14534.81|14571.65|14533.65|14572.81|14534.81|14571.65|14533.65|10
1615134230000|2021-03-07 16:23:50|14571.63|14533.63|14569.19|14531.19|14571.63|14533.63|14568.95|14530.95|10
1615134240000|2021-03-07 16:24:00|14569.42|14531.42|14564.89|14526.89|14569.42|14531.42|14564.89|14526.89|10
1615134250000|2021-03-07 16:24:10|14564.8|14526.8|14562.7|14524.7|14564.8|14526.8|14562.7|14524.7|10
1615134260000|2021-03-07 16:24:20|14562.58|14524.58|14559.3|14521.3|14562.58|14524.58|14559.27|14521.27|10
1615134270000|2021-03-07 16:24:30|14559.63|14521.63|14559.87|14521.87|14560.68|14522.68|14559.63|14521.63|10
1615134280000|2021-03-07 16:24:40|14560.48|14522.48|14561.35|14523.35|14561.35|14523.35|14559.91|14521.91|9
1615134290000|2021-03-07 16:24:50|14561.41|14523.41|14558.39|14520.39|14561.41|14523.41|14558.39|14520.39|10
1615134300000|2021-03-07 16:25:00|14557.92|14519.92|14557.79|14519.79|14558.66|14520.66|14557.79|14519.79|10
1615134310000|2021-03-07 16:25:10|14558.1|14520.1|14559.02|14521.02|14559.62|14521.62|14558.1|14520.1|10
1615134320000|2021-03-07 16:25:20|14558.78|14520.78|14556.41|14518.41|14558.78|14520.78|14556.29|14518.29|10
1615134330000|2021-03-07 16:25:30|14556.25|14518.25|14556.44|14518.44|14556.62|14518.62|14555.84|14517.84|9
1615134340000|2021-03-07 16:25:40|14556.5|14518.5|14558.45|14520.45|14558.45|14520.45|14556.5|14518.5|10
1615134350000|2021-03-07 16:25:50|14558.41|14520.41|14557.59|14519.59|14558.41|14520.41|14557.59|14519.59|10
1615134360000|2021-03-07 16:26:00|14557.33|14519.33|14556.6|14518.6|14557.33|14519.33|14556.5|14518.5|10
1615134370000|2021-03-07 16:26:10|14556.13|14518.13|14556.45|14518.45|14556.69|14518.69|14556.06|14518.06|10
1615134380000|2021-03-07 16:26:20|14556.37|14518.37|14555.4|14517.4|14556.65|14518.65|14555.36|14517.36|9
1615134390000|2021-03-07 16:26:30|14555.43|14517.43|14553.07|14515.07|14555.79|14517.79|14553.07|14515.07|10
1615134400000|2021-03-07 16:26:40|14552.55|14514.55|14549.94|14511.94|14552.88|14514.88|14549.94|14511.94|9
1615134410000|2021-03-07 16:26:50|14549.99|14511.99|14549.76|14511.76|14549.99|14511.99|14549.49|14511.49|9
1615134420000|2021-03-07 16:27:00|14549.79|14511.79|14549.06|14511.06|14549.79|14511.79|14549.06|14511.06|10
1615134430000|2021-03-07 16:27:10|14549.23|14511.23|14547.57|14509.57|14549.23|14511.23|14547.56|14509.56|9
1615134440000|2021-03-07 16:27:20|14547.23|14509.23|14546.02|14508.02|14547.23|14509.23|14546.02|14508.02|9
1615134450000|2021-03-07 16:27:30|14545.4|14507.4|14542.74|14504.74|14545.4|14507.4|14542.74|14504.74|10
1615134460000|2021-03-07 16:27:40|14542.8|14504.8|14545.33|14507.33|14545.33|14507.33|14542.8|14504.8|10
1615134470000|2021-03-07 16:27:50|14544.69|14506.69|14540.45|14502.45|14544.69|14506.69|14540.45|14502.45|9
1615134480000|2021-03-07 16:28:00|14539.65|14501.65|14536.94|14498.94|14539.65|14501.65|14536.87|14498.87|10
1615134490000|2021-03-07 16:28:10|14536.22|14498.22|14534.63|14496.63|14536.32|14498.32|14534.41|14496.41|9
1615134500000|2021-03-07 16:28:20|14535.06|14497.06|14533.69|14495.69|14535.06|14497.06|14533.69|14495.69|9
1615134510000|2021-03-07 16:28:30|14533.62|14495.62|14536.05|14498.05|14536.05|14498.05|14533.21|14495.21|10
1615134520000|2021-03-07 16:28:40|14536.31|14498.31|14536.5|14498.5|14536.99|14498.99|14536.31|14498.31|10
1615134530000|2021-03-07 16:28:50|14536.63|14498.63|14534.34|14496.34|14537.36|14499.36|14534.34|14496.34|10
1615134540000|2021-03-07 16:29:00|14533.81|14495.81|14531.39|14493.39|14534.22|14496.22|14531.39|14493.39|10
1615134550000|2021-03-07 16:29:10|14531.59|14493.59|14532.89|14494.89|14532.89|14494.89|14531.59|14493.59|10
1615134560000|2021-03-07 16:29:20|14532.38|14494.38|14531.99|14493.99|14532.57|14494.57|14531.99|14493.99|10
1615134570000|2021-03-07 16:29:30|14532.2|14494.2|14531.62|14493.62|14532.2|14494.2|14530.81|14492.81|10
1615134580000|2021-03-07 16:29:40|14531.54|14493.54|14531.04|14493.04|14531.59|14493.59|14531.04|14493.04|10
1615134590000|2021-03-07 16:29:50|14531.11|14493.11|14532.63|14494.63|14532.63|14494.63|14531.11|14493.11|10
1615134600000|2021-03-07 16:30:00|14532.68|14494.68|14533.76|14495.76|14533.76|14495.76|14532.68|14494.68|10
1615134610000|2021-03-07 16:30:10|14534.08|14496.08|14541.4|14503.4|14541.4|14503.4|14534.07|14496.07|10
1615134620000|2021-03-07 16:30:20|14542.38|14504.38|14544.54|14506.54|14544.8|14506.8|14542.38|14504.38|10
1615134630000|2021-03-07 16:30:30|14544.87|14506.87|14553.6|14515.6|14553.6|14515.6|14544.87|14506.87|10
1615134640000|2021-03-07 16:30:40|14553.97|14515.97|14563.35|14525.35|14563.43|14525.43|14553.97|14515.97|10
1615134650000|2021-03-07 16:30:50|14563.16|14525.16|14563.19|14525.19|14563.31|14525.31|14562.47|14524.47|10
1615134660000|2021-03-07 16:31:00|14563.37|14525.37|14564.72|14526.72|14564.72|14526.72|14562.59|14524.59|10
1615134670000|2021-03-07 16:31:10|14564.11|14526.11|14564.56|14526.56|14564.56|14526.56|14563.87|14525.87|9
1615134680000|2021-03-07 16:31:20|14565.86|14527.86|14571.05|14533.05|14571.05|14533.05|14565.86|14527.86|10
1615134690000|2021-03-07 16:31:30|14570.63|14532.63|14569.17|14531.17|14571.53|14533.53|14569.17|14531.17|10
1615134700000|2021-03-07 16:31:40|14569.14|14531.14|14564.45|14526.45|14569.14|14531.14|14564.45|14526.45|10
1615134710000|2021-03-07 16:31:50|14564.04|14526.04|14559.73|14521.73|14564.96|14526.96|14559.73|14521.73|10
1615134720000|2021-03-07 16:32:00|14560.51|14522.51|14558.23|14520.23|14560.51|14522.51|14557.57|14519.57|10
1615134730000|2021-03-07 16:32:10|14557.92|14519.92|14558.82|14520.82|14559.07|14521.07|14557.06|14519.06|10
1615134740000|2021-03-07 16:32:20|14557.75|14519.75|14558.4|14520.4|14558.74|14520.74|14556.93|14518.93|10
1615134750000|2021-03-07 16:32:30|14558.59|14520.59|14560.33|14522.33|14560.33|14522.33|14558.59|14520.59|10
1615134760000|2021-03-07 16:32:40|14561.74|14523.74|14566.01|14528.01|14566.01|14528.01|14561.28|14523.28|10
1615134770000|2021-03-07 16:32:50|14566.15|14528.15|14567.92|14529.92|14568.41|14530.41|14566.15|14528.15|10
1615134780000|2021-03-07 16:33:00|14568.44|14530.44|14569.7|14531.7|14569.98|14531.98|14567.15|14529.15|10
1615134790000|2021-03-07 16:33:10|14569.63|14531.63|14573.38|14535.38|14573.4|14535.4|14569.63|14531.63|10
1615134800000|2021-03-07 16:33:20|14573.59|14535.59|14574.18|14536.18|14575.04|14537.04|14573.59|14535.59|10
1615134810000|2021-03-07 16:33:30|14574.19|14536.19|14575.57|14537.57|14575.57|14537.57|14574.02|14536.02|10
1615134820000|2021-03-07 16:33:40|14575.38|14537.38|14574.46|14536.46|14575.93|14537.93|14574.46|14536.46|10
1615134830000|2021-03-07 16:33:50|14574.22|14536.22|14575.09|14537.09|14575.09|14537.09|14573.96|14535.96|10
1615134840000|2021-03-07 16:34:00|14574.7|14536.7|14574.66|14536.66|14575.56|14537.56|14574.66|14536.66|10
1615134850000|2021-03-07 16:34:10|14574.4|14536.4|14573.18|14535.18|14574.4|14536.4|14572.61|14534.61|10
1615134860000|2021-03-07 16:34:20|14572.59|14534.59|14574.69|14536.69|14574.69|14536.69|14572.19|14534.19|10
1615134870000|2021-03-07 16:34:30|14574.58|14536.58|14577.95|14539.95|14577.95|14539.95|14573.68|14535.68|10
1615134880000|2021-03-07 16:34:40|14579.36|14541.36|14582.83|14544.83|14583.64|14545.64|14579.36|14541.36|9
1615134890000|2021-03-07 16:34:50|14582.32|14544.32|14584.89|14546.89|14585.11|14547.11|14582.32|14544.32|10
1615134900000|2021-03-07 16:35:00|14585.17|14547.17|14583.54|14545.54|14585.17|14547.17|14583.54|14545.54|10
1615134910000|2021-03-07 16:35:10|14583.9|14545.9|14583.66|14545.66|14583.9|14545.9|14582.87|14544.87|10
1615134920000|2021-03-07 16:35:20|14584.49|14546.49|14588.46|14550.46|14588.53|14550.53|14584.35|14546.35|10
1615134930000|2021-03-07 16:35:30|14588.76|14550.76|14595.59|14557.59|14595.59|14557.59|14588.76|14550.76|10
1615134940000|2021-03-07 16:35:40|14596.5|14558.5|14599.85|14561.85|14599.85|14561.85|14596.5|14558.5|10
1615134950000|2021-03-07 16:35:50|14600.31|14562.31|14595.68|14557.68|14600.31|14562.31|14595.68|14557.68|10
1615134960000|2021-03-07 16:36:00|14596.09|14558.09|14593.6|14555.6|14596.09|14558.09|14593.35|14555.35|9
1615134970000|2021-03-07 16:36:10|14593.62|14555.62|14591.09|14553.09|14593.62|14555.62|14590.56|14552.56|10
1615134980000|2021-03-07 16:36:20|14590.44|14552.44|14588.19|14550.19|14590.44|14552.44|14588.19|14550.19|10
1615134990000|2021-03-07 16:36:30|14587.87|14549.87|14585.67|14547.67|14588.28|14550.28|14585.61|14547.61|10
1615135000000|2021-03-07 16:36:40|14586.07|14548.07|14583.64|14545.64|14586.07|14548.07|14583.64|14545.64|10
1615135010000|2021-03-07 16:36:50|14583.2|14545.2|14580.41|14542.41|14583.5|14545.5|14580.14|14542.14|10
1615135020000|2021-03-07 16:37:00|14579.67|14541.67|14577.75|14539.75|14579.67|14541.67|14577|14539|10
1615135030000|2021-03-07 16:37:10|14577.98|14539.98|14576.35|14538.35|14578.04|14540.04|14576.35|14538.35|10
1615135040000|2021-03-07 16:37:20|14576.41|14538.41|14574.19|14536.19|14576.41|14538.41|14574.19|14536.19|10
1615135050000|2021-03-07 16:37:30|14574.55|14536.55|14573.27|14535.27|14574.55|14536.55|14573.16|14535.16|10
1615135060000|2021-03-07 16:37:40|14573.12|14535.12|14570.39|14532.39|14573.12|14535.12|14570.35|14532.35|10
1615135070000|2021-03-07 16:37:50|14570.87|14532.87|14571|14533|14571.42|14533.42|14569.92|14531.92|10
1615135080000|2021-03-07 16:38:00|14570.74|14532.74|14572.26|14534.26|14572.43|14534.43|14570.74|14532.74|10
1615135090000|2021-03-07 16:38:10|14572.47|14534.47|14572.09|14534.09|14573.04|14535.04|14571.93|14533.93|10
1615135100000|2021-03-07 16:38:20|14573.03|14535.03|14572.59|14534.59|14573.21|14535.21|14572.59|14534.59|8
1615135110000|2021-03-07 16:38:30|14573.07|14535.07|14573.68|14535.68|14573.68|14535.68|14572.34|14534.34|10
1615135120000|2021-03-07 16:38:40|14574.52|14536.52|14577.96|14539.96|14577.96|14539.96|14574.52|14536.52|10
1615135130000|2021-03-07 16:38:50|14578.05|14540.05|14578.24|14540.24|14578.24|14540.24|14577.34|14539.34|10
1615135140000|2021-03-07 16:39:00|14578.01|14540.01|14577.48|14539.48|14579.04|14541.04|14577.48|14539.48|9
1615135150000|2021-03-07 16:39:10|14578.16|14540.16|14576.21|14538.21|14578.17|14540.17|14576.21|14538.21|10
1615135160000|2021-03-07 16:39:20|14576.27|14538.27|14575.66|14537.66|14577.37|14539.37|14575.66|14537.66|10
1615135170000|2021-03-07 16:39:30|14575.27|14537.27|14575.6|14537.6|14575.6|14537.6|14574.32|14536.32|10
1615135180000|2021-03-07 16:39:40|14576.18|14538.18|14576.51|14538.51|14576.51|14538.51|14575.68|14537.68|10
1615135190000|2021-03-07 16:39:50|14575.84|14537.84|14578.47|14540.47|14578.53|14540.53|14575.84|14537.84|10
1615135200000|2021-03-07 16:40:00|14577.99|14539.99|14580.86|14542.86|14580.86|14542.86|14577.99|14539.99|10
1615135210000|2021-03-07 16:40:10|14581.33|14543.33|14583.26|14545.26|14583.26|14545.26|14580.8|14542.8|10
1615135220000|2021-03-07 16:40:20|14583.16|14545.16|14588.01|14550.01|14588.01|14550.01|14583.16|14545.16|10
1615135230000|2021-03-07 16:40:30|14588.92|14550.92|14594.45|14556.45|14594.45|14556.45|14588.92|14550.92|10
1615135240000|2021-03-07 16:40:40|14594.68|14556.68|14595.5|14557.5|14595.64|14557.64|14594.68|14556.68|10
1615135250000|2021-03-07 16:40:50|14595.32|14557.32|14590.88|14552.88|14595.93|14557.93|14590.88|14552.88|10
1615135260000|2021-03-07 16:41:00|14590.41|14552.41|14589.66|14551.66|14590.41|14552.41|14587.89|14549.89|10
1615135270000|2021-03-07 16:41:10|14589.34|14551.34|14591.61|14553.61|14591.61|14553.61|14589.28|14551.28|10
1615135280000|2021-03-07 16:41:20|14590.98|14552.98|14592.7|14554.7|14592.7|14554.7|14590.98|14552.98|10
1615135290000|2021-03-07 16:41:30|14592.69|14554.69|14600.01|14562.01|14600.07|14562.07|14592.69|14554.69|10
1615135300000|2021-03-07 16:41:40|14599.63|14561.63|14602.74|14564.74|14603.14|14565.14|14599.63|14561.63|10
1615135310000|2021-03-07 16:41:50|14603.03|14565.03|14607.13|14569.13|14607.13|14569.13|14603.03|14565.03|10
1615135320000|2021-03-07 16:42:00|14607.01|14569.01|14611.5|14573.5|14612.01|14574.01|14607.01|14569.01|10
1615135330000|2021-03-07 16:42:10|14611.46|14573.46|14605.85|14567.85|14611.46|14573.46|14605.85|14567.85|10
1615135340000|2021-03-07 16:42:20|14605.39|14567.39|14601.15|14563.15|14605.53|14567.53|14600.9|14562.9|10
1615135350000|2021-03-07 16:42:30|14601.2|14563.2|14597.47|14559.47|14601.2|14563.2|14597.47|14559.47|10
1615135360000|2021-03-07 16:42:40|14597.3|14559.3|14604.51|14566.51|14604.51|14566.51|14597.3|14559.3|10
1615135370000|2021-03-07 16:42:50|14606.32|14568.32|14607.27|14569.27|14607.27|14569.27|14605.96|14567.96|10
1615135380000|2021-03-07 16:43:00|14607.49|14569.49|14604.76|14566.76|14607.53|14569.53|14604.76|14566.76|10
1615135390000|2021-03-07 16:43:10|14604.14|14566.14|14607.65|14569.65|14607.65|14569.65|14604.14|14566.14|10
1615135400000|2021-03-07 16:43:20|14608.27|14570.27|14610.45|14572.45|14610.45|14572.45|14608.27|14570.27|10
1615135410000|2021-03-07 16:43:30|14610.18|14572.18|14610.44|14572.44|14610.44|14572.44|14609.21|14571.21|10
1615135420000|2021-03-07 16:43:40|14609.85|14571.85|14609.08|14571.08|14609.85|14571.85|14609.03|14571.03|10
1615135430000|2021-03-07 16:43:50|14609.18|14571.18|14607.93|14569.93|14609.33|14571.33|14607.93|14569.93|10
1615135440000|2021-03-07 16:44:00|14608.33|14570.33|14608.92|14570.92|14608.92|14570.92|14608.2|14570.2|10
1615135450000|2021-03-07 16:44:10|14608.47|14570.47|14608.99|14570.99|14609.23|14571.23|14608.14|14570.14|9
1615135460000|2021-03-07 16:44:20|14608.67|14570.67|14608.75|14570.75|14609.21|14571.21|14608.32|14570.32|10
1615135470000|2021-03-07 16:44:30|14609.1|14571.1|14610.57|14572.57|14610.92|14572.92|14609.1|14571.1|9
1615135480000|2021-03-07 16:44:40|14610.31|14572.31|14610.69|14572.69|14610.69|14572.69|14610.08|14572.08|8
1615135490000|2021-03-07 16:44:50|14610.77|14572.77|14611.38|14573.38|14611.51|14573.51|14610.77|14572.77|9
1615135500000|2021-03-07 16:45:00|14612.2|14574.2|14616.23|14578.23|14616.23|14578.23|14612.2|14574.2|10
1615135510000|2021-03-07 16:45:10|14616.22|14578.22|14614.86|14576.86|14616.22|14578.22|14614.78|14576.78|10
1615135520000|2021-03-07 16:45:20|14614.37|14576.37|14613.33|14575.33|14614.69|14576.69|14613.33|14575.33|10
1615135530000|2021-03-07 16:45:30|14613.18|14575.18|14615.67|14577.67|14615.67|14577.67|14613.18|14575.18|10
1615135540000|2021-03-07 16:45:40|14615.5|14577.5|14623.01|14585.01|14623.01|14585.01|14615.5|14577.5|10
1615135550000|2021-03-07 16:45:50|14624.45|14586.45|14633.38|14595.38|14633.38|14595.38|14624.45|14586.45|10
1615135560000|2021-03-07 16:46:00|14634.72|14596.72|14637.42|14599.42|14637.73|14599.73|14633.89|14595.89|10
1615135570000|2021-03-07 16:46:10|14636.31|14598.31|14636.56|14598.56|14637.94|14599.94|14636.31|14598.31|10
1615135580000|2021-03-07 16:46:20|14636.3|14598.3|14635.97|14597.97|14636.98|14598.98|14635.88|14597.88|9
1615135590000|2021-03-07 16:46:30|14636.27|14598.27|14634.46|14596.46|14636.27|14598.27|14633.05|14595.05|10
1615135600000|2021-03-07 16:46:40|14633.94|14595.94|14637.33|14599.33|14637.33|14599.33|14633.94|14595.94|10
1615135610000|2021-03-07 16:46:50|14637.57|14599.57|14643.08|14605.08|14643.08|14605.08|14637.57|14599.57|10
1615135620000|2021-03-07 16:47:00|14643.33|14605.33|14643.43|14605.43|14644.73|14606.73|14642.88|14604.88|10
1615135630000|2021-03-07 16:47:10|14644.92|14606.92|14650.27|14612.27|14650.27|14612.27|14644.63|14606.63|10
1615135640000|2021-03-07 16:47:20|14651.06|14613.06|14659.38|14621.38|14659.38|14621.38|14650.86|14612.86|10
1615135650000|2021-03-07 16:47:30|14659.16|14621.16|14661.35|14623.35|14661.52|14623.52|14659.16|14621.16|10
1615135660000|2021-03-07 16:47:40|14661.03|14623.03|14665.29|14627.29|14665.29|14627.29|14660.97|14622.97|10
1615135670000|2021-03-07 16:47:50|14666.13|14628.13|14665.46|14627.46|14668.61|14630.61|14665.46|14627.46|10
1615135680000|2021-03-07 16:48:00|14664.9|14626.9|14663.82|14625.82|14665.19|14627.19|14663.27|14625.27|10
1615135690000|2021-03-07 16:48:10|14663.35|14625.35|14664.06|14626.06|14664.26|14626.26|14663.22|14625.22|10
1615135700000|2021-03-07 16:48:20|14665.22|14627.22|14671.26|14633.26|14671.26|14633.26|14664.91|14626.91|10
1615135710000|2021-03-07 16:48:30|14672.39|14634.39|14673.76|14635.76|14674.71|14636.71|14672.39|14634.39|10
1615135720000|2021-03-07 16:48:40|14673.84|14635.84|14675.67|14637.67|14675.79|14637.79|14673.84|14635.84|10
1615135730000|2021-03-07 16:48:50|14675.94|14637.94|14677.12|14639.12|14677.25|14639.25|14675.9|14637.9|10
1615135740000|2021-03-07 16:49:00|14677.72|14639.72|14680.41|14642.41|14681.15|14643.15|14677.72|14639.72|10
1615135750000|2021-03-07 16:49:10|14680.27|14642.27|14683.03|14645.03|14684.66|14646.66|14680.27|14642.27|10
1615135760000|2021-03-07 16:49:20|14683.61|14645.61|14681.37|14643.37|14684.28|14646.28|14681.37|14643.37|10
1615135770000|2021-03-07 16:49:30|14681.64|14643.64|14678.79|14640.79|14681.64|14643.64|14678.79|14640.79|10
1615135780000|2021-03-07 16:49:40|14678.24|14640.24|14677.69|14639.69|14678.24|14640.24|14676.52|14638.52|10
1615135790000|2021-03-07 16:49:50|14677.26|14639.26|14672.2|14634.2|14677.26|14639.26|14672.2|14634.2|10
1615135800000|2021-03-07 16:50:00|14673.09|14635.09|14666.31|14628.31|14673.09|14635.09|14666.31|14628.31|10
1615135810000|2021-03-07 16:50:10|14666.14|14628.14|14657.3|14619.3|14666.14|14628.14|14657.3|14619.3|10
1615135820000|2021-03-07 16:50:20|14657.46|14619.46|14655.85|14617.85|14657.46|14619.46|14655.43|14617.43|10
1615135830000|2021-03-07 16:50:30|14656.49|14618.49|14654.46|14616.46|14656.68|14618.68|14654.46|14616.46|10
1615135840000|2021-03-07 16:50:40|14653.62|14615.62|14653.31|14615.31|14653.62|14615.62|14650.52|14612.52|10
1615135850000|2021-03-07 16:50:50|14653.49|14615.49|14657.74|14619.74|14657.74|14619.74|14653.49|14615.49|10
1615135860000|2021-03-07 16:51:00|14657.14|14619.14|14657.56|14619.56|14658.65|14620.65|14656.92|14618.92|10
1615135870000|2021-03-07 16:51:10|14657.78|14619.78|14658.1|14620.1|14659.97|14621.97|14657.54|14619.54|10
1615135880000|2021-03-07 16:51:20|14658.2|14620.2|14653.12|14615.12|14658.2|14620.2|14653.12|14615.12|10
1615135890000|2021-03-07 16:51:30|14651.73|14613.73|14648.17|14610.17|14651.73|14613.73|14648.17|14610.17|10
1615135900000|2021-03-07 16:51:40|14648.24|14610.24|14649.45|14611.45|14649.45|14611.45|14647.28|14609.28|10
1615135910000|2021-03-07 16:51:50|14649.39|14611.39|14649.76|14611.76|14650.24|14612.24|14649.39|14611.39|10
1615135920000|2021-03-07 16:52:00|14649.81|14611.81|14645.85|14607.85|14649.81|14611.81|14645.85|14607.85|10
1615135930000|2021-03-07 16:52:10|14644.47|14606.47|14641.32|14603.32|14644.47|14606.47|14641.32|14603.32|10
1615135940000|2021-03-07 16:52:20|14641.24|14603.24|14636.52|14598.52|14641.47|14603.47|14636.52|14598.52|10
1615135950000|2021-03-07 16:52:30|14636.61|14598.61|14638.29|14600.29|14638.29|14600.29|14636.42|14598.42|10
1615135960000|2021-03-07 16:52:40|14638.69|14600.69|14640.74|14602.74|14640.74|14602.74|14638.45|14600.45|10
1615135970000|2021-03-07 16:52:50|14641|14603|14641.11|14603.11|14642.15|14604.15|14641|14603|10
1615135980000|2021-03-07 16:53:00|14640.58|14602.58|14638.2|14600.2|14640.58|14602.58|14638.2|14600.2|10
1615135990000|2021-03-07 16:53:10|14638.31|14600.31|14636.15|14598.15|14638.31|14600.31|14636.15|14598.15|10
1615136000000|2021-03-07 16:53:20|14636.2|14598.2|14635.17|14597.17|14636.2|14598.2|14634.64|14596.64|10
1615136010000|2021-03-07 16:53:30|14635.3|14597.3|14634.01|14596.01|14635.81|14597.81|14634.01|14596.01|10
1615136020000|2021-03-07 16:53:40|14634.46|14596.46|14634.28|14596.28|14634.6|14596.6|14634.2|14596.2|10
1615136030000|2021-03-07 16:53:50|14633.36|14595.36|14633.13|14595.13|14634.48|14596.48|14633.13|14595.13|10
1615136040000|2021-03-07 16:54:00|14633.58|14595.58|14632.6|14594.6|14633.58|14595.58|14631.28|14593.28|10
1615136050000|2021-03-07 16:54:10|14632.53|14594.53|14631.15|14593.15|14632.53|14594.53|14630.73|14592.73|10
1615136060000|2021-03-07 16:54:20|14631.44|14593.44|14634.65|14596.65|14634.65|14596.65|14631.44|14593.44|10
1615136070000|2021-03-07 16:54:30|14635.93|14597.93|14630.92|14592.92|14636.28|14598.28|14630.92|14592.92|10
1615136080000|2021-03-07 16:54:40|14630.85|14592.85|14628.06|14590.06|14630.85|14592.85|14628.06|14590.06|10
1615136090000|2021-03-07 16:54:50|14627.45|14589.45|14623.2|14585.2|14627.45|14589.45|14622.79|14584.79|10
1615136100000|2021-03-07 16:55:00|14623.12|14585.12|14616.13|14578.13|14623.12|14585.12|14616.13|14578.13|10
1615136110000|2021-03-07 16:55:10|14615.23|14577.23|14615.52|14577.52|14615.52|14577.52|14612.92|14574.92|10
1615136120000|2021-03-07 16:55:20|14615.84|14577.84|14618.34|14580.34|14618.34|14580.34|14615.84|14577.84|10
1615136130000|2021-03-07 16:55:30|14618.45|14580.45|14619.88|14581.88|14619.92|14581.92|14618.45|14580.45|10
1615136140000|2021-03-07 16:55:40|14620.12|14582.12|14623.15|14585.15|14623.15|14585.15|14619.65|14581.65|10
1615136150000|2021-03-07 16:55:50|14622.63|14584.63|14627.24|14589.24|14627.24|14589.24|14622.63|14584.63|10
1615136160000|2021-03-07 16:56:00|14627.8|14589.8|14630.83|14592.83|14631.01|14593.01|14627.8|14589.8|10
1615136170000|2021-03-07 16:56:10|14630.53|14592.53|14629.35|14591.35|14630.82|14592.82|14629.35|14591.35|10
1615136180000|2021-03-07 16:56:20|14628.83|14590.83|14625.29|14587.29|14628.83|14590.83|14625.29|14587.29|10
1615136190000|2021-03-07 16:56:30|14625.19|14587.19|14620.13|14582.13|14625.19|14587.19|14620.13|14582.13|10
1615136200000|2021-03-07 16:56:40|14620.38|14582.38|14618.51|14580.51|14620.38|14582.38|14617.98|14579.98|10
1615136210000|2021-03-07 16:56:50|14618.95|14580.95|14621.57|14583.57|14623.51|14585.51|14618.95|14580.95|10
1615136220000|2021-03-07 16:57:00|14621.79|14583.79|14617.79|14579.79|14622.4|14584.4|14617.79|14579.79|10
1615136230000|2021-03-07 16:57:10|14617.49|14579.49|14615.38|14577.38|14617.71|14579.71|14615.38|14577.38|10
1615136240000|2021-03-07 16:57:20|14615.45|14577.45|14618.02|14580.02|14618.02|14580.02|14614.67|14576.67|10
1615136250000|2021-03-07 16:57:30|14618.25|14580.25|14618.53|14580.53|14619.78|14581.78|14618.25|14580.25|10
1615136260000|2021-03-07 16:57:40|14617.2|14579.2|14617.95|14579.95|14617.95|14579.95|14616.7|14578.7|10
1615136270000|2021-03-07 16:57:50|14617.48|14579.48|14615.94|14577.94|14617.48|14579.48|14615.58|14577.58|10
1615136280000|2021-03-07 16:58:00|14615.06|14577.06|14614.34|14576.34|14615.06|14577.06|14613.86|14575.86|10
1615136290000|2021-03-07 16:58:10|14613.35|14575.35|14615.02|14577.02|14615.02|14577.02|14613.34|14575.34|10
1615136300000|2021-03-07 16:58:20|14615.15|14577.15|14615.9|14577.9|14615.9|14577.9|14614.58|14576.58|10
1615136310000|2021-03-07 16:58:30|14617.1|14579.1|14618.21|14580.21|14618.23|14580.23|14617.1|14579.1|10
1615136320000|2021-03-07 16:58:40|14618.18|14580.18|14619.2|14581.2|14619.24|14581.24|14618.18|14580.18|10
1615136330000|2021-03-07 16:58:50|14619.66|14581.66|14619.39|14581.39|14620.04|14582.04|14618.94|14580.94|10
1615136340000|2021-03-07 16:59:00|14618.82|14580.82|14617.67|14579.67|14618.82|14580.82|14617.21|14579.21|10
1615136350000|2021-03-07 16:59:10|14617.17|14579.17|14616.27|14578.27|14617.78|14579.78|14616.27|14578.27|10
1615136360000|2021-03-07 16:59:20|14616.69|14578.69|14617.13|14579.13|14617.33|14579.33|14616.69|14578.69|10
1615136370000|2021-03-07 16:59:30|14617.1|14579.1|14617.02|14579.02|14618.18|14580.18|14616.94|14578.94|10
1615136380000|2021-03-07 16:59:40|14616.69|14578.69|14615.88|14577.88|14616.69|14578.69|14615.87|14577.87|9
1615136390000|2021-03-07 16:59:50|14615.95|14577.95|14615.92|14577.92|14616.79|14578.79|14615.91|14577.91|10
1615136400000|2021-03-07 17:00:00|14616.19|14578.19|14616.1|14578.1|14616.31|14578.31|14616.03|14578.03|10
1615136410000|2021-03-07 17:00:10|14616.16|14578.16|14615.84|14577.84|14616.16|14578.16|14615.05|14577.05|10
1615136420000|2021-03-07 17:00:20|14617.49|14579.49|14617.55|14579.55|14617.55|14579.55|14615.99|14577.99|10
1615136430000|2021-03-07 17:00:30|14618.65|14580.65|14621.96|14583.96|14621.96|14583.96|14618.46|14580.46|10
1615136440000|2021-03-07 17:00:40|14622.88|14584.88|14623|14585|14624.13|14586.13|14622.59|14584.59|10
1615136450000|2021-03-07 17:00:50|14623.18|14585.18|14621.94|14583.94|14623.72|14585.72|14621.85|14583.85|10
1615136460000|2021-03-07 17:01:00|14620.32|14582.32|14615.23|14577.23|14620.54|14582.54|14615.23|14577.23|10
1615136470000|2021-03-07 17:01:10|14614.65|14576.65|14614.97|14576.97|14614.97|14576.97|14614.02|14576.02|9
1615136480000|2021-03-07 17:01:20|14615.17|14577.17|14616.31|14578.31|14617.07|14579.07|14615.17|14577.17|10
1615136490000|2021-03-07 17:01:30|14615.42|14577.42|14612.84|14574.84|14615.42|14577.42|14612.84|14574.84|10
1615136500000|2021-03-07 17:01:40|14612.74|14574.74|14611.83|14573.83|14613.66|14575.66|14611.83|14573.83|10
1615136510000|2021-03-07 17:01:50|14611.74|14573.74|14611.58|14573.58|14612.92|14574.92|14611.22|14573.22|10
1615136520000|2021-03-07 17:02:00|14612.42|14574.42|14608.18|14570.18|14612.88|14574.88|14607.89|14569.89|10
1615136530000|2021-03-07 17:02:10|14608.3|14570.3|14607.63|14569.63|14609.26|14571.26|14607.63|14569.63|10
1615136540000|2021-03-07 17:02:20|14606.86|14568.86|14606.12|14568.12|14607.22|14569.22|14606.12|14568.12|10
1615136550000|2021-03-07 17:02:30|14605.88|14567.88|14603.68|14565.68|14606.05|14568.05|14603.68|14565.68|10
1615136560000|2021-03-07 17:02:40|14603.43|14565.43|14596.93|14558.93|14603.43|14565.43|14596.93|14558.93|9
1615136570000|2021-03-07 17:02:50|14594.36|14556.36|14587.39|14549.39|14594.36|14556.36|14587.39|14549.39|10
1615136580000|2021-03-07 17:03:00|14586.1|14548.1|14586.97|14548.97|14586.97|14548.97|14585.99|14547.99|10
1615136590000|2021-03-07 17:03:10|14587.08|14549.08|14584.09|14546.09|14587.08|14549.08|14584.09|14546.09|10
1615136600000|2021-03-07 17:03:20|14583.78|14545.78|14584.37|14546.37|14584.37|14546.37|14583.45|14545.45|10
1615136610000|2021-03-07 17:03:30|14585.25|14547.25|14589.49|14551.49|14589.63|14551.63|14585.25|14547.25|10
1615136620000|2021-03-07 17:03:40|14590.5|14552.5|14592.9|14554.9|14592.9|14554.9|14590.5|14552.5|10
1615136630000|2021-03-07 17:03:50|14593.52|14555.52|14605.42|14567.42|14605.42|14567.42|14593.17|14555.17|10
1615136640000|2021-03-07 17:04:00|14606.05|14568.05|14608.98|14570.98|14608.98|14570.98|14605.73|14567.73|10
1615136650000|2021-03-07 17:04:10|14609.24|14571.24|14610.88|14572.88|14610.88|14572.88|14608.2|14570.2|10
1615136660000|2021-03-07 17:04:20|14610.94|14572.94|14610.97|14572.97|14613.17|14575.17|14610.94|14572.94|10
1615136670000|2021-03-07 17:04:30|14610.58|14572.58|14607.19|14569.19|14610.62|14572.62|14606.8|14568.8|10
1615136680000|2021-03-07 17:04:40|14606.34|14568.34|14606.53|14568.53|14606.53|14568.53|14605.48|14567.48|10
1615136690000|2021-03-07 17:04:50|14606.73|14568.73|14607.35|14569.35|14607.38|14569.38|14606.73|14568.73|10
1615136700000|2021-03-07 17:05:00|14607.93|14569.93|14608.1|14570.1|14608.26|14570.26|14607.87|14569.87|10
1615136710000|2021-03-07 17:05:10|14607.49|14569.49|14605.08|14567.08|14607.49|14569.49|14605.08|14567.08|10
1615136720000|2021-03-07 17:05:20|14603.35|14565.35|14600.8|14562.8|14603.38|14565.38|14600.8|14562.8|10
1615136730000|2021-03-07 17:05:30|14600.57|14562.57|14601.49|14563.49|14601.49|14563.49|14599.72|14561.72|10
1615136740000|2021-03-07 17:05:40|14602.15|14564.15|14605.26|14567.26|14605.26|14567.26|14602.15|14564.15|10
1615136750000|2021-03-07 17:05:50|14604.7|14566.7|14608.7|14570.7|14608.7|14570.7|14604.7|14566.7|10
1615136760000|2021-03-07 17:06:00|14609.24|14571.24|14608.71|14570.71|14611.13|14573.13|14608.71|14570.71|10
1615136770000|2021-03-07 17:06:10|14608.45|14570.45|14605.94|14567.94|14608.89|14570.89|14605.94|14567.94|10
1615136780000|2021-03-07 17:06:20|14605.92|14567.92|14606.25|14568.25|14606.25|14568.25|14605.39|14567.39|9
1615136790000|2021-03-07 17:06:30|14606.7|14568.7|14606.63|14568.63|14607.51|14569.51|14606.04|14568.04|10
1615136800000|2021-03-07 17:06:40|14607.74|14569.74|14606.42|14568.42|14607.74|14569.74|14606.18|14568.18|10
1615136810000|2021-03-07 17:06:50|14606.69|14568.69|14606.97|14568.97|14607.41|14569.41|14606.33|14568.33|10
1615136820000|2021-03-07 17:07:00|14606.96|14568.96|14605.82|14567.82|14607.52|14569.52|14605.67|14567.67|10
1615136830000|2021-03-07 17:07:10|14605.85|14567.85|14604.37|14566.37|14605.85|14567.85|14604.15|14566.15|10
1615136840000|2021-03-07 17:07:20|14604.49|14566.49|14604.38|14566.38|14604.88|14566.88|14603.99|14565.99|10
1615136850000|2021-03-07 17:07:30|14604.24|14566.24|14603.29|14565.29|14604.65|14566.65|14602.1|14564.1|10
1615136860000|2021-03-07 17:07:40|14602.98|14564.98|14604.68|14566.68|14605.03|14567.03|14602.98|14564.98|10
1615136870000|2021-03-07 17:07:50|14604.8|14566.8|14603.76|14565.76|14605.49|14567.49|14603.76|14565.76|10
1615136880000|2021-03-07 17:08:00|14603.28|14565.28|14603.56|14565.56|14603.79|14565.79|14603.28|14565.28|10
1615136890000|2021-03-07 17:08:10|14603.49|14565.49|14603.42|14565.42|14603.7|14565.7|14602.81|14564.81|10
1615136900000|2021-03-07 17:08:20|14603.68|14565.68|14602.57|14564.57|14604.44|14566.44|14601.93|14563.93|10
1615136910000|2021-03-07 17:08:30|14601.75|14563.75|14601.86|14563.86|14602.08|14564.08|14601.33|14563.33|10
1615136920000|2021-03-07 17:08:40|14601.68|14563.68|14602.09|14564.09|14602.6|14564.6|14601.68|14563.68|10
1615136930000|2021-03-07 17:08:50|14602.06|14564.06|14601.76|14563.76|14602.61|14564.61|14601.76|14563.76|10
1615136940000|2021-03-07 17:09:00|14602|14564|14597.31|14559.31|14602|14564|14597.13|14559.13|10
1615136950000|2021-03-07 17:09:10|14596.71|14558.71|14595.9|14557.9|14596.8|14558.8|14595.27|14557.27|10
1615136960000|2021-03-07 17:09:20|14596.03|14558.03|14597.66|14559.66|14597.9|14559.9|14596.03|14558.03|10
1615136970000|2021-03-07 17:09:30|14598.09|14560.09|14598.64|14560.64|14598.64|14560.64|14597.92|14559.92|10
1615136980000|2021-03-07 17:09:40|14598.97|14560.97|14598.87|14560.87|14599.03|14561.03|14597.86|14559.86|10
1615136990000|2021-03-07 17:09:50|14598.42|14560.42|14597.82|14559.82|14598.42|14560.42|14597.43|14559.43|10
1615137000000|2021-03-07 17:10:00|14597.86|14559.86|14595.82|14557.82|14597.86|14559.86|14595.82|14557.82|10
1615137010000|2021-03-07 17:10:10|14595.57|14557.57|14595.15|14557.15|14595.57|14557.57|14594.64|14556.64|9
1615137020000|2021-03-07 17:10:20|14595.13|14557.13|14595.63|14557.63|14595.65|14557.65|14595.13|14557.13|10
1615137030000|2021-03-07 17:10:30|14595.15|14557.15|14592.97|14554.97|14595.15|14557.15|14592.97|14554.97|10
1615137040000|2021-03-07 17:10:40|14591.94|14553.94|14588.09|14550.09|14592.28|14554.28|14588.09|14550.09|10
1615137050000|2021-03-07 17:10:50|14589.46|14551.46|14590.51|14552.51|14590.54|14552.54|14589.1|14551.1|10
1615137060000|2021-03-07 17:11:00|14590.09|14552.09|14590.24|14552.24|14591.32|14553.32|14588.84|14550.84|10
1615137070000|2021-03-07 17:11:10|14590.42|14552.42|14591.56|14553.56|14591.56|14553.56|14589.92|14551.92|10
1615137080000|2021-03-07 17:11:20|14591.54|14553.54|14594|14556|14594.88|14556.88|14591.54|14553.54|10
1615137090000|2021-03-07 17:11:30|14593.43|14555.43|14596.2|14558.2|14596.44|14558.44|14593.43|14555.43|9
1615137100000|2021-03-07 17:11:40|14595.32|14557.32|14597.44|14559.44|14597.44|14559.44|14595.32|14557.32|10
1615137110000|2021-03-07 17:11:50|14597.08|14559.08|14596.78|14558.78|14597.73|14559.73|14596.78|14558.78|10
1615137120000|2021-03-07 17:12:00|14596.53|14558.53|14595.64|14557.64|14596.75|14558.75|14595.64|14557.64|10
1615137130000|2021-03-07 17:12:10|14595.66|14557.66|14595.98|14557.98|14596.14|14558.14|14595.66|14557.66|9
1615137140000|2021-03-07 17:12:20|14595.39|14557.39|14594.85|14556.85|14596.02|14558.02|14594.85|14556.85|10
1615137150000|2021-03-07 17:12:30|14594.22|14556.22|14594.62|14556.62|14594.87|14556.87|14593.79|14555.79|10
1615137160000|2021-03-07 17:12:40|14594.06|14556.06|14594.6|14556.6|14595.33|14557.33|14594.01|14556.01|10
1615137170000|2021-03-07 17:12:50|14594.54|14556.54|14593.78|14555.78|14594.54|14556.54|14593.74|14555.74|9
1615137180000|2021-03-07 17:13:00|14593.94|14555.94|14594.19|14556.19|14594.19|14556.19|14593.3|14555.3|10
1615137190000|2021-03-07 17:13:10|14593.64|14555.64|14594.26|14556.26|14594.49|14556.49|14593.63|14555.63|9
1615137200000|2021-03-07 17:13:20|14594.46|14556.46|14593.7|14555.7|14594.53|14556.53|14593.43|14555.43|9
1615137210000|2021-03-07 17:13:30|14593.02|14555.02|14592.15|14554.15|14593.16|14555.16|14591.52|14553.52|10
1615137220000|2021-03-07 17:13:40|14592.04|14554.04|14591.29|14553.29|14592.09|14554.09|14591.29|14553.29|8
1615137230000|2021-03-07 17:13:50|14591.25|14553.25|14591.22|14553.22|14591.63|14553.63|14591.07|14553.07|10
1615137240000|2021-03-07 17:14:00|14591.56|14553.56|14593.6|14555.6|14593.6|14555.6|14591.56|14553.56|10
1615137250000|2021-03-07 17:14:10|14594.08|14556.08|14594.73|14556.73|14594.73|14556.73|14593.76|14555.76|10
1615137260000|2021-03-07 17:14:20|14594.46|14556.46|14594.83|14556.83|14595.06|14557.06|14594.46|14556.46|9
1615137270000|2021-03-07 17:14:30|14594.65|14556.65|14593.21|14555.21|14594.65|14556.65|14593.21|14555.21|9
1615137280000|2021-03-07 17:14:40|14593.18|14555.18|14593.16|14555.16|14594.39|14556.39|14593.16|14555.16|9
1615137290000|2021-03-07 17:14:50|14592.81|14554.81|14592.92|14554.92|14593.27|14555.27|14592.61|14554.61|10
1615137300000|2021-03-07 17:15:00|14593.87|14555.87|14594.02|14556.02|14594.45|14556.45|14593.87|14555.87|10
1615137310000|2021-03-07 17:15:10|14593.99|14555.99|14593.54|14555.54|14594.16|14556.16|14593.53|14555.53|10
1615137320000|2021-03-07 17:15:20|14593.29|14555.29|14592.06|14554.06|14593.3|14555.3|14592.02|14554.02|10
1615137330000|2021-03-07 17:15:30|14592.18|14554.18|14593.72|14555.72|14593.72|14555.72|14592.07|14554.07|10
1615137340000|2021-03-07 17:15:40|14593.53|14555.53|14595.27|14557.27|14595.69|14557.69|14593.46|14555.46|10
1615137350000|2021-03-07 17:15:50|14596.08|14558.08|14600.05|14562.05|14600.05|14562.05|14595.62|14557.62|10
1615137360000|2021-03-07 17:16:00|14601.68|14563.68|14607.22|14569.22|14607.22|14569.22|14601.68|14563.68|10
1615137370000|2021-03-07 17:16:10|14607.36|14569.36|14609.44|14571.44|14609.55|14571.55|14606.97|14568.97|10
1615137380000|2021-03-07 17:16:20|14609.15|14571.15|14608.77|14570.77|14609.15|14571.15|14607.63|14569.63|10
1615137390000|2021-03-07 17:16:30|14608.69|14570.69|14608.58|14570.58|14609.2|14571.2|14608.58|14570.58|10
1615137400000|2021-03-07 17:16:40|14608.23|14570.23|14606.3|14568.3|14608.23|14570.23|14606.3|14568.3|10
1615137410000|2021-03-07 17:16:50|14605.55|14567.55|14603.69|14565.69|14605.55|14567.55|14603.22|14565.22|10
1615137420000|2021-03-07 17:17:00|14603.47|14565.47|14601.76|14563.76|14603.64|14565.64|14601.63|14563.63|10
1615137430000|2021-03-07 17:17:10|14601.84|14563.84|14600.18|14562.18|14601.84|14563.84|14600.18|14562.18|9
1615137440000|2021-03-07 17:17:20|14600.28|14562.28|14600.78|14562.78|14600.78|14562.78|14599.81|14561.81|10
1615137450000|2021-03-07 17:17:30|14600.56|14562.56|14600.4|14562.4|14600.7|14562.7|14600.02|14562.02|9
1615137460000|2021-03-07 17:17:40|14599.95|14561.95|14598.08|14560.08|14599.95|14561.95|14598.08|14560.08|10
1615137470000|2021-03-07 17:17:50|14598.27|14560.27|14597.7|14559.7|14598.27|14560.27|14597.67|14559.67|10
1615137480000|2021-03-07 17:18:00|14597.8|14559.8|14597.54|14559.54|14597.9|14559.9|14597.49|14559.49|9
1615137490000|2021-03-07 17:18:10|14597.55|14559.55|14596.2|14558.2|14597.58|14559.58|14596.2|14558.2|10
1615137500000|2021-03-07 17:18:20|14596.42|14558.42|14595.73|14557.73|14596.42|14558.42|14595.67|14557.67|10
1615137510000|2021-03-07 17:18:30|14595.74|14557.74|14597.36|14559.36|14597.71|14559.71|14595.7|14557.7|10
1615137520000|2021-03-07 17:18:40|14597.16|14559.16|14597.48|14559.48|14597.5|14559.5|14597.16|14559.16|9
1615137530000|2021-03-07 17:18:50|14597.38|14559.38|14597.31|14559.31|14597.38|14559.38|14597.18|14559.18|9
1615137540000|2021-03-07 17:19:00|14597.37|14559.37|14598.77|14560.77|14598.98|14560.98|14597.24|14559.24|10
1615137550000|2021-03-07 17:19:10|14598.81|14560.81|14598.63|14560.63|14598.92|14560.92|14598.23|14560.23|8
1615137560000|2021-03-07 17:19:20|14598.8|14560.8|14599.34|14561.34|14599.68|14561.68|14598.64|14560.64|10
1615137570000|2021-03-07 17:19:30|14599.11|14561.11|14599.52|14561.52|14599.69|14561.69|14599.03|14561.03|10
1615137580000|2021-03-07 17:19:40|14599.36|14561.36|14598.34|14560.34|14599.39|14561.39|14597.39|14559.39|10
1615137590000|2021-03-07 17:19:50|14598.63|14560.63|14597.37|14559.37|14598.79|14560.79|14597.19|14559.19|10
1615137600000|2021-03-07 17:20:00|14596.77|14558.77|14594.78|14556.78|14596.77|14558.77|14594.43|14556.43|8
1615137610000|2021-03-07 17:20:10|14595.71|14557.71|14597.51|14559.51|14597.51|14559.51|14595.71|14557.71|10
1615137620000|2021-03-07 17:20:20|14597.79|14559.79|14597.49|14559.49|14597.84|14559.84|14597.17|14559.17|9
1615137630000|2021-03-07 17:20:30|14597.69|14559.69|14598.07|14560.07|14598.27|14560.27|14597.69|14559.69|10
1615137640000|2021-03-07 17:20:40|14597.65|14559.65|14600.74|14562.74|14600.74|14562.74|14597.65|14559.65|10
1615137650000|2021-03-07 17:20:50|14600.69|14562.69|14601.52|14563.52|14601.7|14563.7|14600.69|14562.69|10
1615137660000|2021-03-07 17:21:00|14601.63|14563.63|14601.35|14563.35|14601.63|14563.63|14600.85|14562.85|10
1615137670000|2021-03-07 17:21:10|14601.26|14563.26|14603.65|14565.65|14603.65|14565.65|14601.16|14563.16|9
1615137680000|2021-03-07 17:21:20|14603.69|14565.69|14604.07|14566.07|14604.35|14566.35|14603.52|14565.52|10
1615137690000|2021-03-07 17:21:30|14604.3|14566.3|14603.74|14565.74|14604.35|14566.35|14603.74|14565.74|9
1615137700000|2021-03-07 17:21:40|14602.96|14564.96|14601.5|14563.5|14602.96|14564.96|14601.5|14563.5|10
1615137710000|2021-03-07 17:21:50|14601.28|14563.28|14600.36|14562.36|14601.39|14563.39|14600.35|14562.35|10
1615137720000|2021-03-07 17:22:00|14600.41|14562.41|14596.41|14558.41|14600.42|14562.42|14596.41|14558.41|10
1615137730000|2021-03-07 17:22:10|14596.2|14558.2|14591.52|14553.52|14596.24|14558.24|14591.52|14553.52|10
1615137740000|2021-03-07 17:22:20|14591.54|14553.54|14588.39|14550.39|14591.54|14553.54|14588.39|14550.39|10
1615137750000|2021-03-07 17:22:30|14587.8|14549.8|14592.06|14554.06|14592.06|14554.06|14587.72|14549.72|10
1615137760000|2021-03-07 17:22:40|14592.2|14554.2|14593.86|14555.86|14594.08|14556.08|14592.2|14554.2|9
1615137770000|2021-03-07 17:22:50|14593.92|14555.92|14593.87|14555.87|14593.92|14555.92|14593.24|14555.24|10
1615137780000|2021-03-07 17:23:00|14593.85|14555.85|14593.47|14555.47|14594.03|14556.03|14592.9|14554.9|9
1615137790000|2021-03-07 17:23:10|14593.31|14555.31|14594.65|14556.65|14594.65|14556.65|14593.06|14555.06|9
1615137800000|2021-03-07 17:23:20|14594.4|14556.4|14595.48|14557.48|14595.5|14557.5|14594.4|14556.4|10
1615137810000|2021-03-07 17:23:30|14595.13|14557.13|14595.45|14557.45|14596.82|14558.82|14595.06|14557.06|10
1615137820000|2021-03-07 17:23:40|14595.59|14557.59|14596.17|14558.17|14596.37|14558.37|14595.59|14557.59|10
1615137830000|2021-03-07 17:23:50|14596.16|14558.16|14597.19|14559.19|14597.19|14559.19|14596.16|14558.16|9
1615137840000|2021-03-07 17:24:00|14597.16|14559.16|14597.5|14559.5|14597.69|14559.69|14597.16|14559.16|10
1615137850000|2021-03-07 17:24:10|14597.81|14559.81|14597.29|14559.29|14597.81|14559.81|14597.18|14559.18|9
1615137860000|2021-03-07 17:24:20|14597.1|14559.1|14598.15|14560.15|14598.29|14560.29|14597.04|14559.04|9
1615137870000|2021-03-07 17:24:30|14598.04|14560.04|14597.89|14559.89|14598.41|14560.41|14597.89|14559.89|10
1615137880000|2021-03-07 17:24:40|14597.72|14559.72|14596.25|14558.25|14597.72|14559.72|14596.25|14558.25|10
1615137890000|2021-03-07 17:24:50|14596.63|14558.63|14595.82|14557.82|14596.94|14558.94|14595.82|14557.82|10
1615137900000|2021-03-07 17:25:00|14595.72|14557.72|14594.31|14556.31|14595.72|14557.72|14594.23|14556.23|9
1615137910000|2021-03-07 17:25:10|14593.52|14555.52|14592.49|14554.49|14594.29|14556.29|14592.41|14554.41|10
1615137920000|2021-03-07 17:25:20|14592.18|14554.18|14591.46|14553.46|14592.18|14554.18|14591.39|14553.39|9
1615137930000|2021-03-07 17:25:30|14591.28|14553.28|14591.2|14553.2|14591.51|14553.51|14591.08|14553.08|10
1615137940000|2021-03-07 17:25:40|14590.56|14552.56|14590.62|14552.62|14591.39|14553.39|14590.56|14552.56|9
1615137950000|2021-03-07 17:25:50|14590.2|14552.2|14590.45|14552.45|14590.45|14552.45|14589.71|14551.71|10
1615137960000|2021-03-07 17:26:00|14590.39|14552.39|14590.47|14552.47|14590.98|14552.98|14590.14|14552.14|10
1615137970000|2021-03-07 17:26:10|14590.73|14552.73|14593.08|14555.08|14593.13|14555.13|14590.71|14552.71|10
1615137980000|2021-03-07 17:26:20|14593.4|14555.4|14595.14|14557.14|14595.14|14557.14|14593.4|14555.4|9
1615137990000|2021-03-07 17:26:30|14595.31|14557.31|14596.02|14558.02|14596.17|14558.17|14595.31|14557.31|10
1615138000000|2021-03-07 17:26:40|14596.16|14558.16|14597.77|14559.77|14597.77|14559.77|14596.06|14558.06|10
1615138010000|2021-03-07 17:26:50|14597.47|14559.47|14598.9|14560.9|14598.92|14560.92|14597.47|14559.47|10
1615138020000|2021-03-07 17:27:00|14598.64|14560.64|14598.79|14560.79|14598.86|14560.86|14598.53|14560.53|8
1615138030000|2021-03-07 17:27:10|14598.71|14560.71|14597.63|14559.63|14598.74|14560.74|14597.63|14559.63|10
1615138040000|2021-03-07 17:27:20|14597.59|14559.59|14597.31|14559.31|14597.61|14559.61|14597.09|14559.09|9
1615138050000|2021-03-07 17:27:30|14597.27|14559.27|14596.8|14558.8|14597.27|14559.27|14596.34|14558.34|10
1615138060000|2021-03-07 17:27:40|14596.32|14558.32|14593.97|14555.97|14596.74|14558.74|14593.97|14555.97|10
1615138070000|2021-03-07 17:27:50|14593.43|14555.43|14593.32|14555.32|14593.94|14555.94|14593.19|14555.19|10
1615138080000|2021-03-07 17:28:00|14593.57|14555.57|14593.56|14555.56|14594.26|14556.26|14593.56|14555.56|10
1615138090000|2021-03-07 17:28:10|14593.43|14555.43|14591.1|14553.1|14593.43|14555.43|14591.1|14553.1|10
1615138100000|2021-03-07 17:28:20|14591.24|14553.24|14593.08|14555.08|14593.08|14555.08|14590.29|14552.29|10
1615138110000|2021-03-07 17:28:30|14593.06|14555.06|14592.62|14554.62|14593.08|14555.08|14592.35|14554.35|10
1615138120000|2021-03-07 17:28:40|14592.8|14554.8|14593.22|14555.22|14593.22|14555.22|14592.59|14554.59|9
1615138130000|2021-03-07 17:28:50|14593.46|14555.46|14593.03|14555.03|14593.6|14555.6|14592.94|14554.94|10
1615138140000|2021-03-07 17:29:00|14593|14555|14591.88|14553.88|14593.05|14555.05|14591.88|14553.88|10
1615138150000|2021-03-07 17:29:10|14592.44|14554.44|14592.86|14554.86|14592.86|14554.86|14591.68|14553.68|10
1615138160000|2021-03-07 17:29:20|14593.4|14555.4|14597.74|14559.74|14597.9|14559.9|14593.4|14555.4|10
1615138170000|2021-03-07 17:29:30|14598.92|14560.92|14598.89|14560.89|14599.53|14561.53|14598.53|14560.53|10
1615138180000|2021-03-07 17:29:40|14598.76|14560.76|14598.61|14560.61|14599.4|14561.4|14598.61|14560.61|10
1615138190000|2021-03-07 17:29:50|14598.99|14560.99|14600.31|14562.31|14600.31|14562.31|14598.5|14560.5|10
1615138200000|2021-03-07 17:30:00|14600.55|14562.55|14598.81|14560.81|14600.58|14562.58|14598.81|14560.81|10
1615138210000|2021-03-07 17:30:10|14599.11|14561.11|14597.21|14559.21|14599.11|14561.11|14596.94|14558.94|10
1615138220000|2021-03-07 17:30:20|14597.04|14559.04|14594.11|14556.11|14597.29|14559.29|14593.98|14555.98|10
1615138230000|2021-03-07 17:30:30|14595.18|14557.18|14594.95|14556.95|14596.71|14558.71|14594.95|14556.95|10
1615138240000|2021-03-07 17:30:40|14595.04|14557.04|14595.97|14557.97|14596.35|14558.35|14595.04|14557.04|10
1615138250000|2021-03-07 17:30:50|14595.83|14557.83|14594.54|14556.54|14595.83|14557.83|14594.54|14556.54|10
1615138260000|2021-03-07 17:31:00|14593.64|14555.64|14592.03|14554.03|14593.93|14555.93|14591.59|14553.59|10
1615138270000|2021-03-07 17:31:10|14591.19|14553.19|14591.22|14553.22|14591.36|14553.36|14590.03|14552.03|10
1615138280000|2021-03-07 17:31:20|14591.16|14553.16|14592.82|14554.82|14593.63|14555.63|14591.13|14553.13|10
1615138290000|2021-03-07 17:31:30|14594.6|14556.6|14596.59|14558.59|14596.81|14558.81|14594.6|14556.6|10
1615138300000|2021-03-07 17:31:40|14597.55|14559.55|14597.28|14559.28|14598.11|14560.11|14597.28|14559.28|10
1615138310000|2021-03-07 17:31:50|14597.2|14559.2|14594.85|14556.85|14597.34|14559.34|14594.85|14556.85|10
1615138320000|2021-03-07 17:32:00|14594.57|14556.57|14592.99|14554.99|14595|14557|14592.69|14554.69|10
1615138330000|2021-03-07 17:32:10|14592.9|14554.9|14595.48|14557.48|14595.55|14557.55|14592.9|14554.9|10
1615138340000|2021-03-07 17:32:20|14596.03|14558.03|14599.22|14561.22|14599.22|14561.22|14595.87|14557.87|10
1615138350000|2021-03-07 17:32:30|14599.5|14561.5|14600.24|14562.24|14600.24|14562.24|14598.66|14560.66|10
1615138360000|2021-03-07 17:32:40|14600.46|14562.46|14601.1|14563.1|14601.18|14563.18|14599.91|14561.91|10
1615138370000|2021-03-07 17:32:50|14601.25|14563.25|14602.31|14564.31|14602.98|14564.98|14601.01|14563.01|10
1615138380000|2021-03-07 17:33:00|14602.07|14564.07|14600.08|14562.08|14602.07|14564.07|14600.08|14562.08|10
1615138390000|2021-03-07 17:33:10|14599.46|14561.46|14599.3|14561.3|14599.56|14561.56|14598.98|14560.98|9
1615138400000|2021-03-07 17:33:20|14598.92|14560.92|14596.82|14558.82|14598.92|14560.92|14596.82|14558.82|10
1615138410000|2021-03-07 17:33:30|14596.73|14558.73|14597.3|14559.3|14597.54|14559.54|14596.73|14558.73|9
1615138420000|2021-03-07 17:33:40|14597.18|14559.18|14597.64|14559.64|14597.87|14559.87|14597.1|14559.1|9
1615138430000|2021-03-07 17:33:50|14597.39|14559.39|14596.78|14558.78|14597.48|14559.48|14596.78|14558.78|10
1615138440000|2021-03-07 17:34:00|14596.31|14558.31|14595|14557|14596.31|14558.31|14594.81|14556.81|9
1615138450000|2021-03-07 17:34:10|14595.18|14557.18|14593.67|14555.67|14595.18|14557.18|14593.67|14555.67|10
1615138460000|2021-03-07 17:34:20|14593.47|14555.47|14596.81|14558.81|14596.81|14558.81|14593.46|14555.46|9
1615138470000|2021-03-07 17:34:30|14596.74|14558.74|14598.75|14560.75|14598.75|14560.75|14596.74|14558.74|10
1615138480000|2021-03-07 17:34:40|14598.59|14560.59|14598.97|14560.97|14599.43|14561.43|14598.59|14560.59|10
1615138490000|2021-03-07 17:34:50|14599.3|14561.3|14597.95|14559.95|14599.33|14561.33|14597.94|14559.94|10
1615138500000|2021-03-07 17:35:00|14598.1|14560.1|14596.75|14558.75|14598.1|14560.1|14596.43|14558.43|10
1615138510000|2021-03-07 17:35:10|14596.86|14558.86|14596.85|14558.85|14596.86|14558.86|14596.03|14558.03|10
1615138520000|2021-03-07 17:35:20|14597.16|14559.16|14596.99|14558.99|14597.75|14559.75|14596.99|14558.99|10
1615138530000|2021-03-07 17:35:30|14596.94|14558.94|14598.24|14560.24|14598.41|14560.41|14596.94|14558.94|9
1615138540000|2021-03-07 17:35:40|14598.31|14560.31|14601.18|14563.18|14601.18|14563.18|14598.29|14560.29|10
1615138550000|2021-03-07 17:35:50|14601.45|14563.45|14602.71|14564.71|14603.24|14565.24|14601.45|14563.45|10
1615138560000|2021-03-07 17:36:00|14602.66|14564.66|14607.31|14569.31|14607.31|14569.31|14602.66|14564.66|10
1615138570000|2021-03-07 17:36:10|14608.29|14570.29|14609.24|14571.24|14609.24|14571.24|14608.29|14570.29|10
1615138580000|2021-03-07 17:36:20|14610.4|14572.4|14612.8|14574.8|14612.8|14574.8|14610.4|14572.4|10
1615138590000|2021-03-07 17:36:30|14613.45|14575.45|14618.32|14580.32|14618.32|14580.32|14613.45|14575.45|10
1615138600000|2021-03-07 17:36:40|14618.13|14580.13|14618.24|14580.24|14618.79|14580.79|14618.12|14580.12|10
1615138610000|2021-03-07 17:36:50|14618.04|14580.04|14618.89|14580.89|14618.89|14580.89|14617.96|14579.96|10
1615138620000|2021-03-07 17:37:00|14618.99|14580.99|14619.82|14581.82|14619.82|14581.82|14618.56|14580.56|10
1615138630000|2021-03-07 17:37:10|14619.54|14581.54|14618.28|14580.28|14620.36|14582.36|14618.28|14580.28|9
1615138640000|2021-03-07 17:37:20|14618.51|14580.51|14618.96|14580.96|14618.96|14580.96|14618.2|14580.2|10
1615138650000|2021-03-07 17:37:30|14619.05|14581.05|14617.78|14579.78|14620.03|14582.03|14617.74|14579.74|10
1615138660000|2021-03-07 17:37:40|14617.87|14579.87|14615.84|14577.84|14618.38|14580.38|14615.84|14577.84|10
1615138670000|2021-03-07 17:37:50|14614.93|14576.93|14612.87|14574.87|14614.93|14576.93|14612.87|14574.87|10
1615138680000|2021-03-07 17:38:00|14613|14575|14612.35|14574.35|14613.02|14575.02|14612.35|14574.35|10
1615138690000|2021-03-07 17:38:10|14612.05|14574.05|14608.56|14570.56|14612.05|14574.05|14608.42|14570.42|10
1615138700000|2021-03-07 17:38:20|14608.28|14570.28|14607.12|14569.12|14608.74|14570.74|14606.7|14568.7|10
1615138710000|2021-03-07 17:38:30|14606.99|14568.99|14608.2|14570.2|14608.71|14570.71|14606.91|14568.91|10
1615138720000|2021-03-07 17:38:40|14608.22|14570.22|14607.79|14569.79|14608.22|14570.22|14607.57|14569.57|10
1615138730000|2021-03-07 17:38:50|14607.81|14569.81|14608.55|14570.55|14608.55|14570.55|14606.94|14568.94|10
1615138740000|2021-03-07 17:39:00|14608.58|14570.58|14609.21|14571.21|14609.21|14571.21|14608.48|14570.48|10
1615138750000|2021-03-07 17:39:10|14608.63|14570.63|14607.5|14569.5|14608.74|14570.74|14607.5|14569.5|9
1615138760000|2021-03-07 17:39:20|14607.45|14569.45|14606.82|14568.82|14607.6|14569.6|14606.71|14568.71|10
1615138770000|2021-03-07 17:39:30|14606.98|14568.98|14606.2|14568.2|14606.98|14568.98|14606.03|14568.03|10
1615138780000|2021-03-07 17:39:40|14605.85|14567.85|14604.35|14566.35|14605.85|14567.85|14604.28|14566.28|10
1615138790000|2021-03-07 17:39:50|14604.4|14566.4|14604.01|14566.01|14604.98|14566.98|14604.01|14566.01|10
1615138800000|2021-03-07 17:40:00|14603.72|14565.72|14602.07|14564.07|14603.72|14565.72|14601.7|14563.7|10
1615138810000|2021-03-07 17:40:10|14601.94|14563.94|14601.11|14563.11|14601.94|14563.94|14600.71|14562.71|9
1615138820000|2021-03-07 17:40:20|14602|14564|14602.37|14564.37|14602.55|14564.55|14602|14564|9
1615138830000|2021-03-07 17:40:30|14602.43|14564.43|14603.09|14565.09|14603.17|14565.17|14602.43|14564.43|9
1615138840000|2021-03-07 17:40:40|14603.15|14565.15|14601.92|14563.92|14603.42|14565.42|14601.86|14563.86|10
1615138850000|2021-03-07 17:40:50|14601.9|14563.9|14600.35|14562.35|14601.9|14563.9|14600.35|14562.35|10
1615138860000|2021-03-07 17:41:00|14600.43|14562.43|14599.73|14561.73|14601.31|14563.31|14599.71|14561.71|10
1615138870000|2021-03-07 17:41:10|14599.68|14561.68|14599.97|14561.97|14600.12|14562.12|14599.68|14561.68|10
1615138880000|2021-03-07 17:41:20|14599.09|14561.09|14602.36|14564.36|14602.4|14564.4|14598.54|14560.54|10
1615138890000|2021-03-07 17:41:30|14602.39|14564.39|14604.78|14566.78|14604.78|14566.78|14602.39|14564.39|10
1615138900000|2021-03-07 17:41:40|14604.72|14566.72|14598.57|14560.57|14604.72|14566.72|14597.81|14559.81|10
1615138910000|2021-03-07 17:41:50|14598.78|14560.78|14599.13|14561.13|14599.44|14561.44|14598.78|14560.78|10
1615138920000|2021-03-07 17:42:00|14598.98|14560.98|14599.02|14561.02|14599.02|14561.02|14598.01|14560.01|10
1615138930000|2021-03-07 17:42:10|14598.93|14560.93|14598.8|14560.8|14599.42|14561.42|14598.44|14560.44|10
1615138940000|2021-03-07 17:42:20|14598.94|14560.94|14597.53|14559.53|14598.94|14560.94|14597.53|14559.53|9
1615138950000|2021-03-07 17:42:30|14597.18|14559.18|14597.25|14559.25|14597.69|14559.69|14596.95|14558.95|10
1615138960000|2021-03-07 17:42:40|14597.26|14559.26|14598.23|14560.23|14598.23|14560.23|14597.26|14559.26|9
1615138970000|2021-03-07 17:42:50|14597.18|14559.18|14596.64|14558.64|14597.22|14559.22|14596.58|14558.58|10
1615138980000|2021-03-07 17:43:00|14596.48|14558.48|14596.51|14558.51|14596.72|14558.72|14596.44|14558.44|10
1615138990000|2021-03-07 17:43:10|14595.96|14557.96|14595.77|14557.77|14596.18|14558.18|14595.77|14557.77|10
1615139000000|2021-03-07 17:43:20|14595.68|14557.68|14594.75|14556.75|14595.68|14557.68|14594.75|14556.75|10
1615139010000|2021-03-07 17:43:30|14594.68|14556.68|14594.38|14556.38|14594.68|14556.68|14593.65|14555.65|10
1615139020000|2021-03-07 17:43:40|14593.92|14555.92|14593.02|14555.02|14593.92|14555.92|14592.81|14554.81|10
1615139030000|2021-03-07 17:43:50|14592.5|14554.5|14595.04|14557.04|14595.04|14557.04|14592.5|14554.5|10
1615139040000|2021-03-07 17:44:00|14594.21|14556.21|14593.79|14555.79|14595.02|14557.02|14593.79|14555.79|10
1615139050000|2021-03-07 17:44:10|14593.86|14555.86|14594.37|14556.37|14594.44|14556.44|14593.4|14555.4|10
1615139060000|2021-03-07 17:44:20|14593.99|14555.99|14595.56|14557.56|14595.56|14557.56|14593.99|14555.99|9
1615139070000|2021-03-07 17:44:30|14595.93|14557.93|14596.19|14558.19|14596.8|14558.8|14595.93|14557.93|10
1615139080000|2021-03-07 17:44:40|14596.18|14558.18|14597.03|14559.03|14597.3|14559.3|14596.18|14558.18|9
1615139090000|2021-03-07 17:44:50|14596.74|14558.74|14597.47|14559.47|14597.65|14559.65|14596.74|14558.74|10
1615139100000|2021-03-07 17:45:00|14596.64|14558.64|14596.86|14558.86|14597.28|14559.28|14596.6|14558.6|10
1615139110000|2021-03-07 17:45:10|14596.66|14558.66|14596.81|14558.81|14596.95|14558.95|14596.01|14558.01|10
1615139120000|2021-03-07 17:45:20|14596.64|14558.64|14594.56|14556.56|14596.64|14558.64|14593.89|14555.89|9
1615139130000|2021-03-07 17:45:30|14595.16|14557.16|14595.6|14557.6|14595.6|14557.6|14594.78|14556.78|9
1615139140000|2021-03-07 17:45:40|14595.21|14557.21|14593.95|14555.95|14595.21|14557.21|14593.87|14555.87|10
1615139150000|2021-03-07 17:45:50|14594.94|14556.94|14593.73|14555.73|14595.08|14557.08|14593.19|14555.19|8
1615139160000|2021-03-07 17:46:00|14593.78|14555.78|14591.25|14553.25|14593.78|14555.78|14591.25|14553.25|10
1615139170000|2021-03-07 17:46:10|14591.47|14553.47|14585.92|14547.92|14591.47|14553.47|14585.92|14547.92|10
1615139180000|2021-03-07 17:46:20|14585.88|14547.88|14583.79|14545.79|14585.88|14547.88|14583.77|14545.77|10
1615139190000|2021-03-07 17:46:30|14583.48|14545.48|14582.77|14544.77|14583.48|14545.48|14581.46|14543.46|10
1615139200000|2021-03-07 17:46:40|14583.46|14545.46|14586.05|14548.05|14586.53|14548.53|14583.46|14545.46|10
1615139210000|2021-03-07 17:46:50|14585.89|14547.89|14587.82|14549.82|14587.82|14549.82|14585.89|14547.89|10
1615139220000|2021-03-07 17:47:00|14588.27|14550.27|14587.05|14549.05|14588.27|14550.27|14587.05|14549.05|9
1615139230000|2021-03-07 17:47:10|14586.66|14548.66|14586.24|14548.24|14587.04|14549.04|14586.02|14548.02|10
1615139240000|2021-03-07 17:47:20|14586.02|14548.02|14586.19|14548.19|14586.19|14548.19|14585.55|14547.55|9
1615139250000|2021-03-07 17:47:30|14586.22|14548.22|14587.68|14549.68|14587.68|14549.68|14586.22|14548.22|10
1615139260000|2021-03-07 17:47:40|14587.7|14549.7|14588.01|14550.01|14588.21|14550.21|14587.66|14549.66|10
1615139270000|2021-03-07 17:47:50|14587.58|14549.58|14588.71|14550.71|14588.71|14550.71|14587.58|14549.58|9
1615139280000|2021-03-07 17:48:00|14588.42|14550.42|14585.7|14547.7|14588.42|14550.42|14585.7|14547.7|10
1615139290000|2021-03-07 17:48:10|14586.01|14548.01|14585.3|14547.3|14586.01|14548.01|14584.89|14546.89|10
1615139300000|2021-03-07 17:48:20|14585.33|14547.33|14585.74|14547.74|14586.16|14548.16|14585.29|14547.29|10
1615139310000|2021-03-07 17:48:30|14585.5|14547.5|14586.88|14548.88|14586.88|14548.88|14585.5|14547.5|10
1615139320000|2021-03-07 17:48:40|14586.56|14548.56|14586.16|14548.16|14586.68|14548.68|14586.01|14548.01|10
1615139330000|2021-03-07 17:48:50|14586.48|14548.48|14588.38|14550.38|14588.68|14550.68|14586.48|14548.48|9
1615139340000|2021-03-07 17:49:00|14588.33|14550.33|14586.56|14548.56|14588.52|14550.52|14586.56|14548.56|9
1615139350000|2021-03-07 17:49:10|14585.82|14547.82|14585.6|14547.6|14586.55|14548.55|14585.15|14547.15|10
1615139360000|2021-03-07 17:49:20|14585.14|14547.14|14585.9|14547.9|14585.9|14547.9|14585.14|14547.14|10
1615139370000|2021-03-07 17:49:30|14585.66|14547.66|14587.18|14549.18|14587.18|14549.18|14585.66|14547.66|10
1615139380000|2021-03-07 17:49:40|14587.22|14549.22|14587.86|14549.86|14587.91|14549.91|14587.11|14549.11|10
1615139390000|2021-03-07 17:49:50|14588.16|14550.16|14586.92|14548.92|14588.24|14550.24|14586.9|14548.9|10
1615139400000|2021-03-07 17:50:00|14586.9|14548.9|14584.94|14546.94|14586.9|14548.9|14584.94|14546.94|10
1615139410000|2021-03-07 17:50:10|14584.81|14546.81|14580.21|14542.21|14584.81|14546.81|14580.21|14542.21|10
1615139420000|2021-03-07 17:50:20|14579.34|14541.34|14576.21|14538.21|14579.34|14541.34|14576.21|14538.21|10
1615139430000|2021-03-07 17:50:30|14576.2|14538.2|14572.45|14534.45|14576.23|14538.23|14572.45|14534.45|10
1615139440000|2021-03-07 17:50:40|14572.52|14534.52|14572.2|14534.2|14572.96|14534.96|14572.12|14534.12|10
1615139450000|2021-03-07 17:50:50|14571.66|14533.66|14569.74|14531.74|14571.66|14533.66|14569.74|14531.74|10
1615139460000|2021-03-07 17:51:00|14570.23|14532.23|14566.35|14528.35|14570.23|14532.23|14566.35|14528.35|10
1615139470000|2021-03-07 17:51:10|14566.24|14528.24|14564.71|14526.71|14566.24|14528.24|14564.23|14526.23|10
1615139480000|2021-03-07 17:51:20|14564.45|14526.45|14565.87|14527.87|14566.01|14528.01|14563.99|14525.99|10
1615139490000|2021-03-07 17:51:30|14565.25|14527.25|14563.73|14525.73|14565.25|14527.25|14563.6|14525.6|10
1615139500000|2021-03-07 17:51:40|14563.76|14525.76|14564.96|14526.96|14565.28|14527.28|14563.76|14525.76|10
1615139510000|2021-03-07 17:51:50|14564.34|14526.34|14560.81|14522.81|14564.34|14526.34|14560.81|14522.81|10
1615139520000|2021-03-07 17:52:00|14560.61|14522.61|14558.61|14520.61|14560.61|14522.61|14558.5|14520.5|10
1615139530000|2021-03-07 17:52:10|14558.44|14520.44|14557.67|14519.67|14558.53|14520.53|14557.46|14519.46|10
1615139540000|2021-03-07 17:52:20|14557.86|14519.86|14559.19|14521.19|14559.81|14521.81|14557.86|14519.86|10
1615139550000|2021-03-07 17:52:30|14559.6|14521.6|14559.94|14521.94|14560.68|14522.68|14559.6|14521.6|10
1615139560000|2021-03-07 17:52:40|14559.69|14521.69|14560|14522|14560|14522|14559|14521|10
1615139570000|2021-03-07 17:52:50|14560.03|14522.03|14560.5|14522.5|14560.58|14522.58|14559.5|14521.5|8
1615139580000|2021-03-07 17:53:00|14561.09|14523.09|14564.61|14526.61|14564.66|14526.66|14561.09|14523.09|10
1615139590000|2021-03-07 17:53:10|14564.75|14526.75|14567.83|14529.83|14567.83|14529.83|14564.75|14526.75|10
1615139600000|2021-03-07 17:53:20|14568.49|14530.49|14571.44|14533.44|14571.44|14533.44|14568.49|14530.49|10
1615139610000|2021-03-07 17:53:30|14571.56|14533.56|14574.06|14536.06|14574.82|14536.82|14571.33|14533.33|9
1615139620000|2021-03-07 17:53:40|14574.62|14536.62|14578.69|14540.69|14578.7|14540.7|14574.62|14536.62|10
1615139630000|2021-03-07 17:53:50|14578.91|14540.91|14582.14|14544.14|14582.53|14544.53|14578.91|14540.91|9
1615139640000|2021-03-07 17:54:00|14582.05|14544.05|14583.95|14545.95|14585.91|14547.91|14582.05|14544.05|10
1615139650000|2021-03-07 17:54:10|14583.84|14545.84|14585.01|14547.01|14585.54|14547.54|14583.37|14545.37|9
1615139660000|2021-03-07 17:54:20|14585.14|14547.14|14582.6|14544.6|14585.14|14547.14|14582.59|14544.59|10
1615139670000|2021-03-07 17:54:30|14582.91|14544.91|14582.27|14544.27|14582.93|14544.93|14582.08|14544.08|10
1615139680000|2021-03-07 17:54:40|14582.4|14544.4|14583.03|14545.03|14583.03|14545.03|14582.4|14544.4|8
1615139690000|2021-03-07 17:54:50|14582.75|14544.75|14583.42|14545.42|14583.46|14545.46|14582.12|14544.12|9
1615139700000|2021-03-07 17:55:00|14583.73|14545.73|14585.1|14547.1|14585.13|14547.13|14583.73|14545.73|10
1615139710000|2021-03-07 17:55:10|14585.39|14547.39|14583.52|14545.52|14585.48|14547.48|14583.52|14545.52|10
1615139720000|2021-03-07 17:55:20|14583.7|14545.7|14581.49|14543.49|14584.05|14546.05|14581.49|14543.49|10
1615139730000|2021-03-07 17:55:30|14581.79|14543.79|14583.03|14545.03|14583.03|14545.03|14581.79|14543.79|10
1615139740000|2021-03-07 17:55:40|14582.77|14544.77|14582.82|14544.82|14583.47|14545.47|14582.71|14544.71|10
1615139750000|2021-03-07 17:55:50|14583.49|14545.49|14581.71|14543.71|14583.74|14545.74|14581.11|14543.11|10
1615139760000|2021-03-07 17:56:00|14582.33|14544.33|14583.66|14545.66|14583.69|14545.69|14581.79|14543.79|10
1615139770000|2021-03-07 17:56:10|14583.97|14545.97|14581.98|14543.98|14584.36|14546.36|14581.72|14543.72|10
1615139780000|2021-03-07 17:56:20|14581.7|14543.7|14580.91|14542.91|14581.7|14543.7|14579.87|14541.87|10
1615139790000|2021-03-07 17:56:30|14580.98|14542.98|14579.81|14541.81|14581.18|14543.18|14579.81|14541.81|10
1615139800000|2021-03-07 17:56:40|14580.1|14542.1|14579.59|14541.59|14580.1|14542.1|14578.89|14540.89|9
1615139810000|2021-03-07 17:56:50|14580.12|14542.12|14580.86|14542.86|14581.36|14543.36|14580.12|14542.12|10
1615139820000|2021-03-07 17:57:00|14580.82|14542.82|14580.24|14542.24|14580.82|14542.82|14580.24|14542.24|9
1615139830000|2021-03-07 17:57:10|14580|14542|14580.14|14542.14|14580.14|14542.14|14578.76|14540.76|10
1615139840000|2021-03-07 17:57:20|14580.15|14542.15|14584.45|14546.45|14584.45|14546.45|14580.15|14542.15|10
1615139850000|2021-03-07 17:57:30|14584.65|14546.65|14586.19|14548.19|14586.19|14548.19|14584.36|14546.36|10
1615139860000|2021-03-07 17:57:40|14586.14|14548.14|14587.7|14549.7|14587.7|14549.7|14585.58|14547.58|10
1615139870000|2021-03-07 17:57:50|14588.74|14550.74|14591.16|14553.16|14591.16|14553.16|14588.74|14550.74|9
1615139880000|2021-03-07 17:58:00|14591.81|14553.81|14592.3|14554.3|14592.3|14554.3|14591.63|14553.63|8
1615139890000|2021-03-07 17:58:10|14592.22|14554.22|14596.06|14558.06|14596.18|14558.18|14592.22|14554.22|10
1615139900000|2021-03-07 17:58:20|14595.9|14557.9|14599.82|14561.82|14599.82|14561.82|14595.9|14557.9|10
1615139910000|2021-03-07 17:58:30|14599.73|14561.73|14602.57|14564.57|14602.57|14564.57|14599.73|14561.73|10
1615139920000|2021-03-07 17:58:40|14602.23|14564.23|14602.6|14564.6|14602.92|14564.92|14602.13|14564.13|9
1615139930000|2021-03-07 17:58:50|14602.66|14564.66|14603.88|14565.88|14604.56|14566.56|14602.66|14564.66|10
1615139940000|2021-03-07 17:59:00|14603.77|14565.77|14607.36|14569.36|14607.36|14569.36|14603.43|14565.43|10
1615139950000|2021-03-07 17:59:10|14607.92|14569.92|14609.23|14571.23|14609.34|14571.34|14607.92|14569.92|10
1615139960000|2021-03-07 17:59:20|14609.36|14571.36|14610.71|14572.71|14611.03|14573.03|14609.21|14571.21|10
1615139970000|2021-03-07 17:59:30|14610.73|14572.73|14611.77|14573.77|14611.77|14573.77|14610.44|14572.44|10
1615139980000|2021-03-07 17:59:40|14612.19|14574.19|14614.22|14576.22|14614.22|14576.22|14611.49|14573.49|10
1615139990000|2021-03-07 17:59:50|14614.05|14576.05|14616.24|14578.24|14616.24|14578.24|14613.82|14575.82|9
1615140000000|2021-03-07 18:00:00|14616.7|14578.7|14620.17|14582.17|14620.17|14582.17|14616.66|14578.66|10
1615140010000|2021-03-07 18:00:10|14621.13|14583.13|14621.8|14583.8|14624.23|14586.23|14621.13|14583.13|10
1615140020000|2021-03-07 18:00:20|14621.84|14583.84|14612.28|14574.28|14621.84|14583.84|14612.28|14574.28|10
1615140030000|2021-03-07 18:00:30|14612.23|14574.23|14611.32|14573.32|14613.25|14575.25|14611.32|14573.32|10
1615140040000|2021-03-07 18:00:40|14611.87|14573.87|14611.73|14573.73|14612.21|14574.21|14611.55|14573.55|10
1615140050000|2021-03-07 18:00:50|14611.47|14573.47|14609.38|14571.38|14611.47|14573.47|14609.32|14571.32|10
1615140060000|2021-03-07 18:01:00|14609.1|14571.1|14605.73|14567.73|14609.1|14571.1|14604.71|14566.71|10
1615140070000|2021-03-07 18:01:10|14604.59|14566.59|14603.02|14565.02|14604.83|14566.83|14602.76|14564.76|10
1615140080000|2021-03-07 18:01:20|14603.14|14565.14|14603.68|14565.68|14604.64|14566.64|14603.14|14565.14|10
1615140090000|2021-03-07 18:01:30|14604.11|14566.11|14603.06|14565.06|14604.39|14566.39|14602.94|14564.94|9
1615140100000|2021-03-07 18:01:40|14603.13|14565.13|14601.92|14563.92|14603.13|14565.13|14601.28|14563.28|10
1615140110000|2021-03-07 18:01:50|14601.7|14563.7|14598.27|14560.27|14601.7|14563.7|14598.27|14560.27|10
1615140120000|2021-03-07 18:02:00|14597.24|14559.24|14592.12|14554.12|14597.24|14559.24|14592.08|14554.08|10
1615140130000|2021-03-07 18:02:10|14592.39|14554.39|14593.42|14555.42|14593.48|14555.48|14592.17|14554.17|10
1615140140000|2021-03-07 18:02:20|14592.75|14554.75|14590.85|14552.85|14592.75|14554.75|14590.76|14552.76|10
1615140150000|2021-03-07 18:02:30|14590.55|14552.55|14589.19|14551.19|14590.55|14552.55|14589.19|14551.19|10
1615140160000|2021-03-07 18:02:40|14589.06|14551.06|14586.95|14548.95|14589.06|14551.06|14586.77|14548.77|10
1615140170000|2021-03-07 18:02:50|14586.74|14548.74|14588.61|14550.61|14588.61|14550.61|14586.7|14548.7|10
1615140180000|2021-03-07 18:03:00|14588.1|14550.1|14583.93|14545.93|14588.1|14550.1|14583.93|14545.93|10
1615140190000|2021-03-07 18:03:10|14583.46|14545.46|14579.24|14541.24|14583.46|14545.46|14579.24|14541.24|10
1615140200000|2021-03-07 18:03:20|14579.08|14541.08|14575.29|14537.29|14579.08|14541.08|14575.29|14537.29|10
1615140210000|2021-03-07 18:03:30|14575.11|14537.11|14576.17|14538.17|14576.17|14538.17|14574.67|14536.67|10
1615140220000|2021-03-07 18:03:40|14575.51|14537.51|14574.8|14536.8|14575.93|14537.93|14574.62|14536.62|10
1615140230000|2021-03-07 18:03:50|14574.58|14536.58|14575.31|14537.31|14575.31|14537.31|14574.42|14536.42|9
1615140240000|2021-03-07 18:04:00|14575.73|14537.73|14574.38|14536.38|14575.73|14537.73|14574.26|14536.26|10
1615140250000|2021-03-07 18:04:10|14574.22|14536.22|14573.49|14535.49|14574.45|14536.45|14573.49|14535.49|10
1615140260000|2021-03-07 18:04:20|14573.48|14535.48|14573.01|14535.01|14573.97|14535.97|14573.01|14535.01|9
1615140270000|2021-03-07 18:04:30|14572.47|14534.47|14572.77|14534.77|14572.77|14534.77|14571.65|14533.65|10
1615140280000|2021-03-07 18:04:40|14573.06|14535.06|14577.34|14539.34|14577.34|14539.34|14573.01|14535.01|10
1615140290000|2021-03-07 18:04:50|14577.41|14539.41|14581.02|14543.02|14581.02|14543.02|14577.06|14539.06|10
1615140300000|2021-03-07 18:05:00|14581.05|14543.05|14581.02|14543.02|14582.02|14544.02|14580.54|14542.54|10
1615140310000|2021-03-07 18:05:10|14580.37|14542.37|14578.99|14540.99|14580.43|14542.43|14578.9|14540.9|10
1615140320000|2021-03-07 18:05:20|14579.12|14541.12|14579.3|14541.3|14579.3|14541.3|14578|14540|10
1615140330000|2021-03-07 18:05:30|14579.78|14541.78|14579.08|14541.08|14579.78|14541.78|14578.95|14540.95|10
1615140340000|2021-03-07 18:05:40|14579.47|14541.47|14580.44|14542.44|14580.44|14542.44|14579.47|14541.47|10
1615140350000|2021-03-07 18:05:50|14580.18|14542.18|14580.12|14542.12|14580.48|14542.48|14579.95|14541.95|10
1615140360000|2021-03-07 18:06:00|14580.39|14542.39|14578.65|14540.65|14580.39|14542.39|14578.65|14540.65|9
1615140370000|2021-03-07 18:06:10|14578.47|14540.47|14576.26|14538.26|14578.47|14540.47|14576.13|14538.13|10
1615140380000|2021-03-07 18:06:20|14576.21|14538.21|14577.21|14539.21|14577.21|14539.21|14575.84|14537.84|10
1615140390000|2021-03-07 18:06:30|14577.18|14539.18|14576.97|14538.97|14577.27|14539.27|14576.84|14538.84|9
1615140400000|2021-03-07 18:06:40|14576.89|14538.89|14575.85|14537.85|14576.89|14538.89|14575.85|14537.85|10
1615140410000|2021-03-07 18:06:50|14575.79|14537.79|14575.48|14537.48|14576.22|14538.22|14575.37|14537.37|10
1615140420000|2021-03-07 18:07:00|14575.5|14537.5|14572.76|14534.76|14575.5|14537.5|14572.76|14534.76|9
1615140430000|2021-03-07 18:07:10|14572.95|14534.95|14570.38|14532.38|14572.95|14534.95|14570.38|14532.38|10
1615140440000|2021-03-07 18:07:20|14570.25|14532.25|14569.53|14531.53|14570.25|14532.25|14569.29|14531.29|10
1615140450000|2021-03-07 18:07:30|14569.41|14531.41|14570.65|14532.65|14570.65|14532.65|14569.2|14531.2|10
1615140460000|2021-03-07 18:07:40|14571.09|14533.09|14570.74|14532.74|14571.09|14533.09|14569.84|14531.84|10
1615140470000|2021-03-07 18:07:50|14570.72|14532.72|14570.19|14532.19|14570.93|14532.93|14570.19|14532.19|10
1615140480000|2021-03-07 18:08:00|14570.14|14532.14|14573.81|14535.81|14573.81|14535.81|14570.14|14532.14|10
1615140490000|2021-03-07 18:08:10|14573.43|14535.43|14573.27|14535.27|14573.88|14535.88|14572.63|14534.63|10
1615140500000|2021-03-07 18:08:20|14573.14|14535.14|14576.49|14538.49|14576.49|14538.49|14573.14|14535.14|10
1615140510000|2021-03-07 18:08:30|14577.22|14539.22|14581.42|14543.42|14581.42|14543.42|14577.22|14539.22|9
1615140520000|2021-03-07 18:08:40|14581.48|14543.48|14583.44|14545.44|14583.44|14545.44|14581.47|14543.47|9
1615140530000|2021-03-07 18:08:50|14583.36|14545.36|14585.62|14547.62|14585.62|14547.62|14583.29|14545.29|10
1615140540000|2021-03-07 18:09:00|14585.77|14547.77|14585.87|14547.87|14586.17|14548.17|14585.77|14547.77|10
1615140550000|2021-03-07 18:09:10|14585.8|14547.8|14584.06|14546.06|14586.04|14548.04|14584.06|14546.06|10
1615140560000|2021-03-07 18:09:20|14584.14|14546.14|14583.54|14545.54|14584.14|14546.14|14582.96|14544.96|10
1615140570000|2021-03-07 18:09:30|14583.17|14545.17|14583.75|14545.75|14583.77|14545.77|14582.32|14544.32|10
1615140580000|2021-03-07 18:09:40|14584.3|14546.3|14579.58|14541.58|14584.3|14546.3|14579.58|14541.58|10
1615140590000|2021-03-07 18:09:50|14578.11|14540.11|14574.08|14536.08|14578.11|14540.11|14574.08|14536.08|10
1615140600000|2021-03-07 18:10:00|14573.96|14535.96|14569.05|14531.05|14573.96|14535.96|14569.05|14531.05|9
1615140610000|2021-03-07 18:10:10|14568.21|14530.21|14567.84|14529.84|14568.42|14530.42|14566.53|14528.53|10
1615140620000|2021-03-07 18:10:20|14566.98|14528.98|14567.47|14529.47|14567.52|14529.52|14566.37|14528.37|10
1615140630000|2021-03-07 18:10:30|14568.12|14530.12|14569.64|14531.64|14569.64|14531.64|14567.51|14529.51|9
1615140640000|2021-03-07 18:10:40|14569.53|14531.53|14570.94|14532.94|14570.94|14532.94|14569.24|14531.24|10
1615140650000|2021-03-07 18:10:50|14571.52|14533.52|14575.7|14537.7|14575.92|14537.92|14571.52|14533.52|10
1615140660000|2021-03-07 18:11:00|14575.86|14537.86|14577.7|14539.7|14577.7|14539.7|14575.35|14537.35|10
1615140670000|2021-03-07 18:11:10|14577.53|14539.53|14578.58|14540.58|14578.58|14540.58|14577.5|14539.5|10
1615140680000|2021-03-07 18:11:20|14577.97|14539.97|14578.16|14540.16|14579.12|14541.12|14577.97|14539.97|10
1615140690000|2021-03-07 18:11:30|14578.38|14540.38|14578.35|14540.35|14578.94|14540.94|14578.26|14540.26|9
1615140700000|2021-03-07 18:11:40|14577.73|14539.73|14574.86|14536.86|14577.88|14539.88|14574.86|14536.86|10
1615140710000|2021-03-07 18:11:50|14574.66|14536.66|14572.32|14534.32|14574.66|14536.66|14572.07|14534.07|10
1615140720000|2021-03-07 18:12:00|14571.75|14533.75|14572.24|14534.24|14572.33|14534.33|14571.14|14533.14|8
1615140730000|2021-03-07 18:12:10|14572.26|14534.26|14573.22|14535.22|14573.22|14535.22|14572.12|14534.12|9
1615140740000|2021-03-07 18:12:20|14573.2|14535.2|14575.41|14537.41|14575.41|14537.41|14573.2|14535.2|9
1615140750000|2021-03-07 18:12:30|14575.36|14537.36|14578.63|14540.63|14579.03|14541.03|14575.36|14537.36|10
1615140760000|2021-03-07 18:12:40|14578.35|14540.35|14576.17|14538.17|14578.59|14540.59|14576.17|14538.17|10
1615140770000|2021-03-07 18:12:50|14575.87|14537.87|14576.94|14538.94|14577.03|14539.03|14575.62|14537.62|10
1615140780000|2021-03-07 18:13:00|14576.49|14538.49|14575.88|14537.88|14576.49|14538.49|14575.62|14537.62|10
1615140790000|2021-03-07 18:13:10|14576.06|14538.06|14576.28|14538.28|14576.52|14538.52|14575.41|14537.41|10
1615140800000|2021-03-07 18:13:20|14576.22|14538.22|14575.57|14537.57|14576.33|14538.33|14575.57|14537.57|10
1615140810000|2021-03-07 18:13:30|14576.02|14538.02|14576.8|14538.8|14577.01|14539.01|14575.69|14537.69|10
1615140820000|2021-03-07 18:13:40|14577.15|14539.15|14579.61|14541.61|14579.61|14541.61|14577.15|14539.15|10
1615140830000|2021-03-07 18:13:50|14580.22|14542.22|14580.81|14542.81|14581.13|14543.13|14579.88|14541.88|10
1615140840000|2021-03-07 18:14:00|14580.73|14542.73|14577.39|14539.39|14581.07|14543.07|14577.39|14539.39|10
1615140850000|2021-03-07 18:14:10|14576.92|14538.92|14574.62|14536.62|14576.92|14538.92|14574.33|14536.33|10
1615140860000|2021-03-07 18:14:20|14574.87|14536.87|14576.15|14538.15|14576.29|14538.29|14574.53|14536.53|8
1615140870000|2021-03-07 18:14:30|14575.84|14537.84|14576.32|14538.32|14576.46|14538.46|14575.84|14537.84|9
1615140880000|2021-03-07 18:14:40|14575.69|14537.69|14576.27|14538.27|14576.6|14538.6|14575.69|14537.69|10
1615140890000|2021-03-07 18:14:50|14576.58|14538.58|14577.19|14539.19|14578.12|14540.12|14576.58|14538.58|10
1615140900000|2021-03-07 18:15:00|14577.5|14539.5|14576.63|14538.63|14577.96|14539.96|14576.49|14538.49|10
1615140910000|2021-03-07 18:15:10|14576.76|14538.76|14575.74|14537.74|14576.76|14538.76|14575.58|14537.58|9
1615140920000|2021-03-07 18:15:20|14575.7|14537.7|14574.9|14536.9|14575.7|14537.7|14574.52|14536.52|9
1615140930000|2021-03-07 18:15:30|14574.81|14536.81|14574.42|14536.42|14574.98|14536.98|14574.42|14536.42|10
1615140940000|2021-03-07 18:15:40|14574.26|14536.26|14574.17|14536.17|14574.42|14536.42|14574.07|14536.07|9
1615140950000|2021-03-07 18:15:50|14574.28|14536.28|14574.01|14536.01|14575.04|14537.04|14574.01|14536.01|10
1615140960000|2021-03-07 18:16:00|14574.02|14536.02|14574.73|14536.73|14574.73|14536.73|14573.84|14535.84|10
1615140970000|2021-03-07 18:16:10|14574.65|14536.65|14575.34|14537.34|14575.35|14537.35|14574.05|14536.05|10
1615140980000|2021-03-07 18:16:20|14575.43|14537.43|14578.59|14540.59|14578.59|14540.59|14575.43|14537.43|9
1615140990000|2021-03-07 18:16:30|14578.89|14540.89|14580.17|14542.17|14580.39|14542.39|14578.89|14540.89|9
1615141000000|2021-03-07 18:16:40|14580.01|14542.01|14580.17|14542.17|14580.44|14542.44|14580.01|14542.01|9
1615141010000|2021-03-07 18:16:50|14580.59|14542.59|14581.24|14543.24|14582.25|14544.25|14580.59|14542.59|10
1615141020000|2021-03-07 18:17:00|14581.26|14543.26|14581.63|14543.63|14581.82|14543.82|14581.16|14543.16|10
1615141030000|2021-03-07 18:17:10|14581.41|14543.41|14581.54|14543.54|14582.23|14544.23|14581.41|14543.41|10
1615141040000|2021-03-07 18:17:20|14581.5|14543.5|14581.86|14543.86|14582.03|14544.03|14580.82|14542.82|10
1615141050000|2021-03-07 18:17:30|14582.11|14544.11|14581.2|14543.2|14582.11|14544.11|14581.2|14543.2|9
1615141060000|2021-03-07 18:17:40|14581.41|14543.41|14579.02|14541.02|14581.41|14543.41|14579.02|14541.02|10
1615141070000|2021-03-07 18:17:50|14578.46|14540.46|14580.35|14542.35|14580.35|14542.35|14578.46|14540.46|10
1615141080000|2021-03-07 18:18:00|14580.46|14542.46|14576.99|14538.99|14580.49|14542.49|14576.99|14538.99|9
1615141090000|2021-03-07 18:18:10|14577.21|14539.21|14574.7|14536.7|14577.63|14539.63|14574.7|14536.7|9
1615141100000|2021-03-07 18:18:20|14574.59|14536.59|14572.05|14534.05|14574.59|14536.59|14572.05|14534.05|10
1615141110000|2021-03-07 18:18:30|14571.79|14533.79|14568.74|14530.74|14571.79|14533.79|14568.74|14530.74|10
1615141120000|2021-03-07 18:18:40|14568.34|14530.34|14564.29|14526.29|14568.34|14530.34|14564.29|14526.29|10
1615141130000|2021-03-07 18:18:50|14564.54|14526.54|14562.95|14524.95|14564.54|14526.54|14562.66|14524.66|9
1615141140000|2021-03-07 18:19:00|14560.93|14522.93|14544.18|14506.18|14561.56|14523.56|14544.18|14506.18|10
1615141150000|2021-03-07 18:19:10|14542.59|14504.59|14530.85|14492.85|14542.59|14504.59|14530.85|14492.85|10
1615141160000|2021-03-07 18:19:20|14530.48|14492.48|14529.84|14491.84|14531.65|14493.65|14529.74|14491.74|10
1615141170000|2021-03-07 18:19:30|14530.81|14492.81|14537.77|14499.77|14537.77|14499.77|14530.72|14492.72|10
1615141180000|2021-03-07 18:19:40|14538.91|14500.91|14542.57|14504.57|14542.57|14504.57|14538.91|14500.91|10
1615141190000|2021-03-07 18:19:50|14543.08|14505.08|14540.92|14502.92|14543.26|14505.26|14540.92|14502.92|10
1615141200000|2021-03-07 18:20:00|14540.63|14502.63|14540.58|14502.58|14540.69|14502.69|14539.01|14501.01|10
1615141210000|2021-03-07 18:20:10|14539.58|14501.58|14543.08|14505.08|14543.08|14505.08|14539.58|14501.58|10
1615141220000|2021-03-07 18:20:20|14543.13|14505.13|14547.95|14509.95|14547.95|14509.95|14543.13|14505.13|10
1615141230000|2021-03-07 18:20:30|14548.4|14510.4|14553.62|14515.62|14553.62|14515.62|14548.4|14510.4|10
1615141240000|2021-03-07 18:20:40|14553.49|14515.49|14553.75|14515.75|14554.44|14516.44|14553.13|14515.13|10
1615141250000|2021-03-07 18:20:50|14553.88|14515.88|14553.23|14515.23|14555.04|14517.04|14553.23|14515.23|10
1615141260000|2021-03-07 18:21:00|14553.5|14515.5|14541.55|14503.55|14553.5|14515.5|14541.55|14503.55|10
1615141270000|2021-03-07 18:21:10|14540.56|14502.56|14536.41|14498.41|14540.56|14502.56|14533.76|14495.76|10
1615141280000|2021-03-07 18:21:20|14536.61|14498.61|14539.83|14501.83|14540.54|14502.54|14536.61|14498.61|10
1615141290000|2021-03-07 18:21:30|14539.95|14501.95|14545.82|14507.82|14545.82|14507.82|14539.95|14501.95|10
1615141300000|2021-03-07 18:21:40|14545.71|14507.71|14545.59|14507.59|14547.68|14509.68|14542.95|14504.95|10
1615141310000|2021-03-07 18:21:50|14545.8|14507.8|14546.16|14508.16|14546.66|14508.66|14545.25|14507.25|9
1615141320000|2021-03-07 18:22:00|14546.54|14508.54|14548.31|14510.31|14548.99|14510.99|14546.54|14508.54|10
1615141330000|2021-03-07 18:22:10|14547.91|14509.91|14545.27|14507.27|14547.91|14509.91|14545.27|14507.27|10
1615141340000|2021-03-07 18:22:20|14545.19|14507.19|14547.52|14509.52|14547.52|14509.52|14545.15|14507.15|10
1615141350000|2021-03-07 18:22:30|14547.82|14509.82|14549.6|14511.6|14549.73|14511.73|14547.35|14509.35|10
1615141360000|2021-03-07 18:22:40|14550.8|14512.8|14552.81|14514.81|14552.81|14514.81|14550.8|14512.8|10
1615141370000|2021-03-07 18:22:50|14552.84|14514.84|14553.28|14515.28|14553.46|14515.46|14552.26|14514.26|10
1615141380000|2021-03-07 18:23:00|14553.15|14515.15|14550.92|14512.92|14553.49|14515.49|14550.92|14512.92|10
1615141390000|2021-03-07 18:23:10|14550.46|14512.46|14546.39|14508.39|14550.46|14512.46|14546.39|14508.39|10
1615141400000|2021-03-07 18:23:20|14545.49|14507.49|14543.72|14505.72|14545.86|14507.86|14543.72|14505.72|10
1615141410000|2021-03-07 18:23:30|14543.38|14505.38|14541.04|14503.04|14543.38|14505.38|14541.04|14503.04|10
1615141420000|2021-03-07 18:23:40|14540.84|14502.84|14540.77|14502.77|14541.55|14503.55|14540.77|14502.77|10
1615141430000|2021-03-07 18:23:50|14540.89|14502.89|14538.39|14500.39|14541.11|14503.11|14538.39|14500.39|10
1615141440000|2021-03-07 18:24:00|14538.29|14500.29|14538.04|14500.04|14539.12|14501.12|14537.76|14499.76|10
1615141450000|2021-03-07 18:24:10|14537.99|14499.99|14538.43|14500.43|14539.06|14501.06|14537.73|14499.73|10
1615141460000|2021-03-07 18:24:20|14538.98|14500.98|14540.01|14502.01|14540.36|14502.36|14538.9|14500.9|10
1615141470000|2021-03-07 18:24:30|14540.03|14502.03|14539.32|14501.32|14540.03|14502.03|14538.87|14500.87|10
1615141480000|2021-03-07 18:24:40|14539.61|14501.61|14540.31|14502.31|14540.61|14502.61|14539.49|14501.49|10
1615141490000|2021-03-07 18:24:50|14541.13|14503.13|14543.13|14505.13|14543.13|14505.13|14541.01|14503.01|10
1615141500000|2021-03-07 18:25:00|14542.97|14504.97|14541|14503|14543.27|14505.27|14541|14503|10
1615141510000|2021-03-07 18:25:10|14541.14|14503.14|14541.01|14503.01|14541.77|14503.77|14541.01|14503.01|10
1615141520000|2021-03-07 18:25:20|14540.28|14502.28|14539.56|14501.56|14540.28|14502.28|14539.56|14501.56|9
1615141530000|2021-03-07 18:25:30|14539.44|14501.44|14536.73|14498.73|14539.44|14501.44|14536.73|14498.73|10
1615141540000|2021-03-07 18:25:40|14536.84|14498.84|14537.71|14499.71|14537.71|14499.71|14536.84|14498.84|10
1615141550000|2021-03-07 18:25:50|14537.53|14499.53|14536.27|14498.27|14537.66|14499.66|14536.27|14498.27|10
1615141560000|2021-03-07 18:26:00|14536.37|14498.37|14536.02|14498.02|14536.37|14498.37|14535.11|14497.11|10
1615141570000|2021-03-07 18:26:10|14536.01|14498.01|14534.44|14496.44|14536.09|14498.09|14534.44|14496.44|10
1615141580000|2021-03-07 18:26:20|14534.33|14496.33|14532.87|14494.87|14534.42|14496.42|14532.21|14494.21|10
1615141590000|2021-03-07 18:26:30|14532.78|14494.78|14532.88|14494.88|14533.28|14495.28|14532.73|14494.73|10
1615141600000|2021-03-07 18:26:40|14532.83|14494.83|14529.06|14491.06|14532.83|14494.83|14529.06|14491.06|10
1615141610000|2021-03-07 18:26:50|14529.03|14491.03|14528.48|14490.48|14529.03|14491.03|14528.11|14490.11|9
1615141620000|2021-03-07 18:27:00|14528.25|14490.25|14525.72|14487.72|14528.67|14490.67|14525.72|14487.72|10
1615141630000|2021-03-07 18:27:10|14525.55|14487.55|14519.9|14481.9|14525.55|14487.55|14519.9|14481.9|10
1615141640000|2021-03-07 18:27:20|14519.71|14481.71|14515.78|14477.78|14519.71|14481.71|14515.78|14477.78|9
1615141650000|2021-03-07 18:27:30|14515.3|14477.3|14512.92|14474.92|14515.4|14477.4|14512.92|14474.92|10
1615141660000|2021-03-07 18:27:40|14512.38|14474.38|14507.3|14469.3|14512.38|14474.38|14507.3|14469.3|10
1615141670000|2021-03-07 18:27:50|14505.37|14467.37|14495.84|14457.84|14505.37|14467.37|14495.45|14457.45|10
1615141680000|2021-03-07 18:28:00|14498|14460|14504.8|14466.8|14504.84|14466.84|14498|14460|10
1615141690000|2021-03-07 18:28:10|14505.16|14467.16|14508.54|14470.54|14508.54|14470.54|14505.16|14467.16|10
1615141700000|2021-03-07 18:28:20|14508.94|14470.94|14512.35|14474.35|14512.35|14474.35|14508.94|14470.94|10
1615141710000|2021-03-07 18:28:30|14512.02|14474.02|14512.59|14474.59|14512.59|14474.59|14511.93|14473.93|10
1615141720000|2021-03-07 18:28:40|14512.29|14474.29|14512.1|14474.1|14512.32|14474.32|14511.48|14473.48|10
1615141730000|2021-03-07 18:28:50|14512.13|14474.13|14509.22|14471.22|14512.13|14474.13|14509.22|14471.22|10
1615141740000|2021-03-07 18:29:00|14509|14471|14518.95|14480.95|14518.95|14480.95|14509|14471|10
1615141750000|2021-03-07 18:29:10|14519.25|14481.25|14521.46|14483.46|14522.35|14484.35|14519.25|14481.25|10
1615141760000|2021-03-07 18:29:20|14521.29|14483.29|14522.49|14484.49|14522.8|14484.8|14521.29|14483.29|10
1615141770000|2021-03-07 18:29:30|14522.42|14484.42|14514.85|14476.85|14522.42|14484.42|14514.85|14476.85|10
1615141780000|2021-03-07 18:29:40|14513.97|14475.97|14511.83|14473.83|14515.47|14477.47|14511.83|14473.83|10
1615141790000|2021-03-07 18:29:50|14511.92|14473.92|14510.63|14472.63|14511.92|14473.92|14510.54|14472.54|10
1615141800000|2021-03-07 18:30:00|14510.83|14472.83|14510.42|14472.42|14510.83|14472.83|14509.83|14471.83|10
1615141810000|2021-03-07 18:30:10|14510.56|14472.56|14510.7|14472.7|14511.05|14473.05|14509.87|14471.87|10
1615141820000|2021-03-07 18:30:20|14511.21|14473.21|14514.14|14476.14|14514.14|14476.14|14511.21|14473.21|10
1615141830000|2021-03-07 18:30:30|14515.18|14477.18|14516.49|14478.49|14516.92|14478.92|14515.03|14477.03|10
1615141840000|2021-03-07 18:30:40|14516.69|14478.69|14515.55|14477.55|14516.69|14478.69|14515.44|14477.44|10
1615141850000|2021-03-07 18:30:50|14515.68|14477.68|14514.62|14476.62|14515.72|14477.72|14514.62|14476.62|10
1615141860000|2021-03-07 18:31:00|14514.37|14476.37|14515.15|14477.15|14515.16|14477.16|14514.37|14476.37|10
1615141870000|2021-03-07 18:31:10|14515.13|14477.13|14516.29|14478.29|14516.56|14478.56|14514.7|14476.7|9
1615141880000|2021-03-07 18:31:20|14516.85|14478.85|14515.99|14477.99|14516.94|14478.94|14515.45|14477.45|9
1615141890000|2021-03-07 18:31:30|14516.23|14478.23|14523.28|14485.28|14523.28|14485.28|14516.23|14478.23|10
1615141900000|2021-03-07 18:31:40|14523.29|14485.29|14523.84|14485.84|14523.84|14485.84|14523.2|14485.2|10
1615141910000|2021-03-07 18:31:50|14524.08|14486.08|14524.85|14486.85|14525.33|14487.33|14523.39|14485.39|10
1615141920000|2021-03-07 18:32:00|14525.26|14487.26|14526.42|14488.42|14526.42|14488.42|14525.2|14487.2|10
1615141930000|2021-03-07 18:32:10|14526.41|14488.41|14529.16|14491.16|14529.65|14491.65|14526.41|14488.41|10
1615141940000|2021-03-07 18:32:20|14529.82|14491.82|14530.66|14492.66|14530.66|14492.66|14529.44|14491.44|10
1615141950000|2021-03-07 18:32:30|14531|14493|14530.1|14492.1|14531.11|14493.11|14530.1|14492.1|9
1615141960000|2021-03-07 18:32:40|14530.59|14492.59|14530.44|14492.44|14530.68|14492.68|14530.4|14492.4|10
1615141970000|2021-03-07 18:32:50|14530.34|14492.34|14528.78|14490.78|14530.34|14492.34|14528.78|14490.78|10
1615141980000|2021-03-07 18:33:00|14528.83|14490.83|14526.27|14488.27|14528.83|14490.83|14526.27|14488.27|9
1615141990000|2021-03-07 18:33:10|14525.89|14487.89|14523.83|14485.83|14525.89|14487.89|14523.8|14485.8|10
1615142000000|2021-03-07 18:33:20|14523.13|14485.13|14521.3|14483.3|14524.01|14486.01|14521.3|14483.3|9
1615142010000|2021-03-07 18:33:30|14520.94|14482.94|14519.63|14481.63|14521.06|14483.06|14519.63|14481.63|10
1615142020000|2021-03-07 18:33:40|14519.5|14481.5|14515.84|14477.84|14519.58|14481.58|14515.84|14477.84|10
1615142030000|2021-03-07 18:33:50|14515.17|14477.17|14514.05|14476.05|14515.99|14477.99|14514.05|14476.05|10
1615142040000|2021-03-07 18:34:00|14514.22|14476.22|14514.11|14476.11|14515.02|14477.02|14513.78|14475.78|10
1615142050000|2021-03-07 18:34:10|14515.24|14477.24|14517.05|14479.05|14517.05|14479.05|14515.22|14477.22|10
1615142060000|2021-03-07 18:34:20|14517.4|14479.4|14519.5|14481.5|14519.5|14481.5|14517.4|14479.4|10
1615142070000|2021-03-07 18:34:30|14519.89|14481.89|14521|14483|14521|14483|14518.93|14480.93|10
1615142080000|2021-03-07 18:34:40|14521.05|14483.05|14520.89|14482.89|14521.3|14483.3|14520.89|14482.89|9
1615142090000|2021-03-07 18:34:50|14520.23|14482.23|14518.09|14480.09|14520.23|14482.23|14518.06|14480.06|10
1615142100000|2021-03-07 18:35:00|14518.05|14480.05|14516.18|14478.18|14518.05|14480.05|14516.09|14478.09|10
1615142110000|2021-03-07 18:35:10|14515.08|14477.08|14515.31|14477.31|14516.33|14478.33|14515.08|14477.08|10
1615142120000|2021-03-07 18:35:20|14516.29|14478.29|14517.23|14479.23|14517.25|14479.25|14516.26|14478.26|10
1615142130000|2021-03-07 18:35:30|14517.35|14479.35|14518.46|14480.46|14518.46|14480.46|14516.99|14478.99|10
1615142140000|2021-03-07 18:35:40|14518.53|14480.53|14518.45|14480.45|14519.9|14481.9|14518.45|14480.45|9
1615142150000|2021-03-07 18:35:50|14518.6|14480.6|14519.37|14481.37|14519.7|14481.7|14518.6|14480.6|10
1615142160000|2021-03-07 18:36:00|14519.57|14481.57|14517.53|14479.53|14519.62|14481.62|14517.51|14479.51|9
1615142170000|2021-03-07 18:36:10|14517.49|14479.49|14517.58|14479.58|14517.58|14479.58|14517.01|14479.01|10
1615142180000|2021-03-07 18:36:20|14517.84|14479.84|14517.41|14479.41|14518.26|14480.26|14517.41|14479.41|7
1615142190000|2021-03-07 18:36:30|14516.99|14478.99|14515.36|14477.36|14516.99|14478.99|14514.2|14476.2|10
1615142200000|2021-03-07 18:36:40|14514.04|14476.04|14514.42|14476.42|14514.53|14476.53|14512.92|14474.92|10
1615142210000|2021-03-07 18:36:50|14514.63|14476.63|14515.9|14477.9|14515.93|14477.93|14514.63|14476.63|10
1615142220000|2021-03-07 18:37:00|14516|14478|14515.32|14477.32|14516.25|14478.25|14514.69|14476.69|10
1615142230000|2021-03-07 18:37:10|14516.18|14478.18|14515.87|14477.87|14516.36|14478.36|14515.87|14477.87|10
1615142240000|2021-03-07 18:37:20|14515.92|14477.92|14516.65|14478.65|14516.93|14478.93|14515.92|14477.92|10
1615142250000|2021-03-07 18:37:30|14516.61|14478.61|14515.21|14477.21|14516.61|14478.61|14514.96|14476.96|10
1615142260000|2021-03-07 18:37:40|14515.16|14477.16|14514.19|14476.19|14515.26|14477.26|14514.03|14476.03|10
1615142270000|2021-03-07 18:37:50|14513.98|14475.98|14513.28|14475.28|14513.98|14475.98|14513.15|14475.15|10
1615142280000|2021-03-07 18:38:00|14513.09|14475.09|14511.72|14473.72|14513.09|14475.09|14511.28|14473.28|10
1615142290000|2021-03-07 18:38:10|14511.6|14473.6|14511.34|14473.34|14512.13|14474.13|14511.34|14473.34|10
1615142300000|2021-03-07 18:38:20|14511.38|14473.38|14512.14|14474.14|14512.14|14474.14|14511.38|14473.38|10
1615142310000|2021-03-07 18:38:30|14512.05|14474.05|14513.55|14475.55|14513.55|14475.55|14512.05|14474.05|9
1615142320000|2021-03-07 18:38:40|14513.79|14475.79|14514.29|14476.29|14514.29|14476.29|14513.79|14475.79|9
1615142330000|2021-03-07 18:38:50|14514.74|14476.74|14514.93|14476.93|14515.32|14477.32|14514.66|14476.66|9
1615142340000|2021-03-07 18:39:00|14515.55|14477.55|14515.29|14477.29|14515.79|14477.79|14514.9|14476.9|10
1615142350000|2021-03-07 18:39:10|14514.95|14476.95|14513.3|14475.3|14515.14|14477.14|14513.3|14475.3|9
1615142360000|2021-03-07 18:39:20|14511.65|14473.65|14506.67|14468.67|14511.65|14473.65|14506.67|14468.67|10
1615142370000|2021-03-07 18:39:30|14506.66|14468.66|14506.2|14468.2|14506.66|14468.66|14506.08|14468.08|9
1615142380000|2021-03-07 18:39:40|14506.58|14468.58|14506.69|14468.69|14506.85|14468.85|14506.39|14468.39|10
1615142390000|2021-03-07 18:39:50|14506.71|14468.71|14506.37|14468.37|14506.95|14468.95|14506.07|14468.07|9
1615142400000|2021-03-07 18:40:00|14506.28|14468.28|14506.38|14468.38|14506.88|14468.88|14506.19|14468.19|10
1615142410000|2021-03-07 18:40:10|14506.4|14468.4|14508.49|14470.49|14508.54|14470.54|14506.22|14468.22|10
1615142420000|2021-03-07 18:40:20|14508.51|14470.51|14509.98|14471.98|14509.98|14471.98|14508.24|14470.24|10
1615142430000|2021-03-07 18:40:30|14509.87|14471.87|14516.16|14478.16|14516.16|14478.16|14509.87|14471.87|10
1615142440000|2021-03-07 18:40:40|14515.87|14477.87|14516.68|14478.68|14517.69|14479.69|14515.87|14477.87|10
1615142450000|2021-03-07 18:40:50|14516.95|14478.95|14517.31|14479.31|14517.31|14479.31|14516.18|14478.18|10
1615142460000|2021-03-07 18:41:00|14517.17|14479.17|14518.47|14480.47|14518.47|14480.47|14517.09|14479.09|9
1615142470000|2021-03-07 18:41:10|14518.9|14480.9|14519.12|14481.12|14519.56|14481.56|14518.9|14480.9|10
1615142480000|2021-03-07 18:41:20|14518.48|14480.48|14519.44|14481.44|14519.44|14481.44|14518.13|14480.13|10
1615142490000|2021-03-07 18:41:30|14519.42|14481.42|14519.79|14481.79|14519.79|14481.79|14519.31|14481.31|10
1615142500000|2021-03-07 18:41:40|14519.6|14481.6|14520.3|14482.3|14520.42|14482.42|14519.6|14481.6|8
1615142510000|2021-03-07 18:41:50|14519.38|14481.38|14519.49|14481.49|14519.74|14481.74|14519.38|14481.38|8
1615142520000|2021-03-07 18:42:00|14519.47|14481.47|14518.12|14480.12|14519.47|14481.47|14518.12|14480.12|10
1615142530000|2021-03-07 18:42:10|14518.07|14480.07|14515.65|14477.65|14518.07|14480.07|14515.65|14477.65|10
1615142540000|2021-03-07 18:42:20|14516.08|14478.08|14515.44|14477.44|14516.08|14478.08|14515.44|14477.44|8
1615142550000|2021-03-07 18:42:30|14515.8|14477.8|14513.8|14475.8|14515.8|14477.8|14513.8|14475.8|8
1615142560000|2021-03-07 18:42:40|14513.14|14475.14|14513.61|14475.61|14513.73|14475.73|14513.09|14475.09|9
1615142570000|2021-03-07 18:42:50|14513.7|14475.7|14514.65|14476.65|14514.65|14476.65|14513.32|14475.32|10
1615142580000|2021-03-07 18:43:00|14514.55|14476.55|14516.21|14478.21|14516.21|14478.21|14514.55|14476.55|10
1615142590000|2021-03-07 18:43:10|14516.62|14478.62|14517.33|14479.33|14517.53|14479.53|14516.59|14478.59|10
1615142600000|2021-03-07 18:43:20|14517.06|14479.06|14516.95|14478.95|14517.3|14479.3|14516.35|14478.35|10
1615142610000|2021-03-07 18:43:30|14517.47|14479.47|14519.82|14481.82|14519.88|14481.88|14517.42|14479.42|10
1615142620000|2021-03-07 18:43:40|14520.08|14482.08|14522.48|14484.48|14522.48|14484.48|14520.01|14482.01|10
1615142630000|2021-03-07 18:43:50|14522.66|14484.66|14523.45|14485.45|14523.5|14485.5|14522.62|14484.62|10
1615142640000|2021-03-07 18:44:00|14523.37|14485.37|14522.43|14484.43|14523.61|14485.61|14522.43|14484.43|10
1615142650000|2021-03-07 18:44:10|14522.05|14484.05|14519.99|14481.99|14522.05|14484.05|14519.98|14481.98|10
1615142660000|2021-03-07 18:44:20|14520.12|14482.12|14518.53|14480.53|14520.7|14482.7|14518.53|14480.53|10
1615142670000|2021-03-07 18:44:30|14517.35|14479.35|14513.64|14475.64|14517.35|14479.35|14513.64|14475.64|9
1615142680000|2021-03-07 18:44:40|14513.71|14475.71|14512.13|14474.13|14514.1|14476.1|14512.13|14474.13|10
1615142690000|2021-03-07 18:44:50|14511.66|14473.66|14513.65|14475.65|14513.65|14475.65|14510.74|14472.74|10
1615142700000|2021-03-07 18:45:00|14513.91|14475.91|14512.46|14474.46|14515.29|14477.29|14512.46|14474.46|10
1615142710000|2021-03-07 18:45:10|14511.78|14473.78|14508.26|14470.26|14511.78|14473.78|14507.96|14469.96|10
1615142720000|2021-03-07 18:45:20|14508.5|14470.5|14508.28|14470.28|14508.5|14470.5|14507.07|14469.07|10
1615142730000|2021-03-07 18:45:30|14508.55|14470.55|14509.41|14471.41|14509.92|14471.92|14508.46|14470.46|10
1615142740000|2021-03-07 18:45:40|14509.87|14471.87|14510.97|14472.97|14510.97|14472.97|14509.87|14471.87|10
1615142750000|2021-03-07 18:45:50|14511.4|14473.4|14516.76|14478.76|14516.76|14478.76|14511.4|14473.4|10
1615142760000|2021-03-07 18:46:00|14516.84|14478.84|14516.67|14478.67|14517.19|14479.19|14516.43|14478.43|10
1615142770000|2021-03-07 18:46:10|14516.37|14478.37|14517.82|14479.82|14517.82|14479.82|14516.37|14478.37|10
1615142780000|2021-03-07 18:46:20|14517.57|14479.57|14518.81|14480.81|14518.81|14480.81|14517.57|14479.57|10
1615142790000|2021-03-07 18:46:30|14519.06|14481.06|14517.75|14479.75|14519.3|14481.3|14517.68|14479.68|10
1615142800000|2021-03-07 18:46:40|14517.9|14479.9|14514.44|14476.44|14517.9|14479.9|14514.44|14476.44|10
1615142810000|2021-03-07 18:46:50|14513.46|14475.46|14511.72|14473.72|14513.46|14475.46|14511.72|14473.72|10
1615142820000|2021-03-07 18:47:00|14512.19|14474.19|14512.21|14474.21|14512.5|14474.5|14511.82|14473.82|9
1615142830000|2021-03-07 18:47:10|14512.17|14474.17|14511.93|14473.93|14512.76|14474.76|14511.13|14473.13|10
1615142840000|2021-03-07 18:47:20|14512.14|14474.14|14512.41|14474.41|14512.41|14474.41|14511.8|14473.8|10
1615142850000|2021-03-07 18:47:30|14512.87|14474.87|14513.71|14475.71|14514.27|14476.27|14512.87|14474.87|9
1615142860000|2021-03-07 18:47:40|14513.37|14475.37|14511.46|14473.46|14513.45|14475.45|14511.46|14473.46|10
1615142870000|2021-03-07 18:47:50|14511.02|14473.02|14509.96|14471.96|14511.55|14473.55|14509.96|14471.96|10
1615142880000|2021-03-07 18:48:00|14510.09|14472.09|14507.58|14469.58|14510.23|14472.23|14507.58|14469.58|10
1615142890000|2021-03-07 18:48:10|14507.21|14469.21|14505.71|14467.71|14507.21|14469.21|14505.13|14467.13|10
1615142900000|2021-03-07 18:48:20|14505.78|14467.78|14506.43|14468.43|14507.43|14469.43|14505.78|14467.78|10
1615142910000|2021-03-07 18:48:30|14506.48|14468.48|14509.53|14471.53|14509.53|14471.53|14506.47|14468.47|10
1615142920000|2021-03-07 18:48:40|14510.07|14472.07|14511.58|14473.58|14511.58|14473.58|14510.03|14472.03|10
1615142930000|2021-03-07 18:48:50|14511.35|14473.35|14511.64|14473.64|14511.64|14473.64|14510.98|14472.98|9
1615142940000|2021-03-07 18:49:00|14511.66|14473.66|14512.38|14474.38|14512.75|14474.75|14511.3|14473.3|10
1615142950000|2021-03-07 18:49:10|14512.03|14474.03|14513.46|14475.46|14513.46|14475.46|14511.8|14473.8|10
1615142960000|2021-03-07 18:49:20|14512.86|14474.86|14512.79|14474.79|14512.86|14474.86|14512.12|14474.12|10
1615142970000|2021-03-07 18:49:30|14512.88|14474.88|14511.91|14473.91|14512.88|14474.88|14511.91|14473.91|10
1615142980000|2021-03-07 18:49:40|14512.03|14474.03|14511.37|14473.37|14512.51|14474.51|14511.17|14473.17|10
1615142990000|2021-03-07 18:49:50|14510.71|14472.71|14508.86|14470.86|14510.71|14472.71|14508.68|14470.68|10
1615143000000|2021-03-07 18:50:00|14508.78|14470.78|14503.99|14465.99|14508.78|14470.78|14503.99|14465.99|10
1615143010000|2021-03-07 18:50:10|14503.45|14465.45|14502.39|14464.39|14504.04|14466.04|14502.39|14464.39|10
1615143020000|2021-03-07 18:50:20|14502.26|14464.26|14500.91|14462.91|14502.63|14464.63|14500.91|14462.91|10
1615143030000|2021-03-07 18:50:30|14500.34|14462.34|14495.35|14457.35|14500.34|14462.34|14495.35|14457.35|10
1615143040000|2021-03-07 18:50:40|14495.68|14457.68|14494.75|14456.75|14496.12|14458.12|14494.56|14456.56|10
1615143050000|2021-03-07 18:50:50|14494.89|14456.89|14491.71|14453.71|14494.89|14456.89|14491.71|14453.71|10
1615143060000|2021-03-07 18:51:00|14491.73|14453.73|14486.9|14448.9|14491.73|14453.73|14486.9|14448.9|10
1615143070000|2021-03-07 18:51:10|14486.1|14448.1|14482.28|14444.28|14486.1|14448.1|14482.28|14444.28|10
1615143080000|2021-03-07 18:51:20|14482.27|14444.27|14477.85|14439.85|14482.27|14444.27|14477.6|14439.6|10
1615143090000|2021-03-07 18:51:30|14477.87|14439.87|14479.82|14441.82|14479.82|14441.82|14477.87|14439.87|10
1615143100000|2021-03-07 18:51:40|14480.18|14442.18|14480.04|14442.04|14480.18|14442.18|14479.71|14441.71|10
1615143110000|2021-03-07 18:51:50|14480.34|14442.34|14480.28|14442.28|14480.81|14442.81|14480.27|14442.27|10
1615143120000|2021-03-07 18:52:00|14480.34|14442.34|14480.17|14442.17|14480.83|14442.83|14478.9|14440.9|10
1615143130000|2021-03-07 18:52:10|14479.8|14441.8|14480.86|14442.86|14480.9|14442.9|14479.8|14441.8|9
1615143140000|2021-03-07 18:52:20|14481.22|14443.22|14481.89|14443.89|14482.1|14444.1|14481.07|14443.07|9
1615143150000|2021-03-07 18:52:30|14481.91|14443.91|14482.36|14444.36|14482.36|14444.36|14481.16|14443.16|8
1615143160000|2021-03-07 18:52:40|14482.32|14444.32|14481.59|14443.59|14482.32|14444.32|14481.28|14443.28|8
1615143170000|2021-03-07 18:52:50|14481.51|14443.51|14481.72|14443.72|14482.1|14444.1|14481.28|14443.28|10
1615143180000|2021-03-07 18:53:00|14481.37|14443.37|14479.06|14441.06|14481.49|14443.49|14479.06|14441.06|10
1615143190000|2021-03-07 18:53:10|14478.62|14440.62|14472.38|14434.38|14478.62|14440.62|14472.38|14434.38|10
1615143200000|2021-03-07 18:53:20|14471.67|14433.67|14470.05|14432.05|14471.67|14433.67|14469.11|14431.11|10
1615143210000|2021-03-07 18:53:30|14470.24|14432.24|14470.5|14432.5|14471.73|14433.73|14470.24|14432.24|10
1615143220000|2021-03-07 18:53:40|14470.36|14432.36|14467.73|14429.73|14470.54|14432.54|14467.73|14429.73|10
1615143230000|2021-03-07 18:53:50|14468.22|14430.22|14467.17|14429.17|14468.53|14430.53|14467.14|14429.14|10
1615143240000|2021-03-07 18:54:00|14467.76|14429.76|14466.34|14428.34|14467.95|14429.95|14465.8|14427.8|10
1615143250000|2021-03-07 18:54:10|14467.23|14429.23|14468.19|14430.19|14468.75|14430.75|14467.08|14429.08|10
1615143260000|2021-03-07 18:54:20|14468.76|14430.76|14468.28|14430.28|14468.76|14430.76|14467.43|14429.43|10
1615143270000|2021-03-07 18:54:30|14467.76|14429.76|14466.75|14428.75|14467.76|14429.76|14466.2|14428.2|10
1615143280000|2021-03-07 18:54:40|14466.85|14428.85|14468.37|14430.37|14468.95|14430.95|14466.25|14428.25|10
1615143290000|2021-03-07 18:54:50|14470.33|14432.33|14472.23|14434.23|14472.23|14434.23|14470.33|14432.33|10
1615143300000|2021-03-07 18:55:00|14471.3|14433.3|14472.82|14434.82|14473.09|14435.09|14471.3|14433.3|10
1615143310000|2021-03-07 18:55:10|14473.15|14435.15|14470.42|14432.42|14473.15|14435.15|14470.37|14432.37|10
1615143320000|2021-03-07 18:55:20|14469.87|14431.87|14467.88|14429.88|14469.87|14431.87|14466.16|14428.16|10
1615143330000|2021-03-07 18:55:30|14468.09|14430.09|14470.75|14432.75|14470.79|14432.79|14467.65|14429.65|10
1615143340000|2021-03-07 18:55:40|14471.03|14433.03|14471.47|14433.47|14472.1|14434.1|14471.03|14433.03|10
1615143350000|2021-03-07 18:55:50|14471.8|14433.8|14474.35|14436.35|14474.35|14436.35|14471.28|14433.28|10
1615143360000|2021-03-07 18:56:00|14474.76|14436.76|14476.44|14438.44|14476.44|14438.44|14474.59|14436.59|10
1615143370000|2021-03-07 18:56:10|14476.77|14438.77|14476.25|14438.25|14477.66|14439.66|14476.25|14438.25|10
1615143380000|2021-03-07 18:56:20|14476.19|14438.19|14475.33|14437.33|14477.01|14439.01|14475.33|14437.33|10
1615143390000|2021-03-07 18:56:30|14475.02|14437.02|14469.52|14431.52|14475.02|14437.02|14469.52|14431.52|10
1615143400000|2021-03-07 18:56:40|14468.29|14430.29|14463.22|14425.22|14468.29|14430.29|14463.22|14425.22|9
1615143410000|2021-03-07 18:56:50|14462.99|14424.99|14461.22|14423.22|14462.99|14424.99|14461.22|14423.22|10
1615143420000|2021-03-07 18:57:00|14462.09|14424.09|14461.29|14423.29|14462.68|14424.68|14461.29|14423.29|10
1615143430000|2021-03-07 18:57:10|14460.36|14422.36|14454.91|14416.91|14460.36|14422.36|14454.91|14416.91|10
1615143440000|2021-03-07 18:57:20|14452.82|14414.82|14456.33|14418.33|14456.33|14418.33|14452.16|14414.16|10
1615143450000|2021-03-07 18:57:30|14456.98|14418.98|14457.55|14419.55|14459.08|14421.08|14456.98|14418.98|9
1615143460000|2021-03-07 18:57:40|14456.47|14418.47|14454.72|14416.72|14456.47|14418.47|14454.26|14416.26|10
1615143470000|2021-03-07 18:57:50|14454.39|14416.39|14452.53|14414.53|14454.39|14416.39|14452.53|14414.53|10
1615143480000|2021-03-07 18:58:00|14452.43|14414.43|14450.03|14412.03|14452.43|14414.43|14449.38|14411.38|10
1615143490000|2021-03-07 18:58:10|14450.47|14412.47|14444.57|14406.57|14450.47|14412.47|14444.57|14406.57|10
1615143500000|2021-03-07 18:58:20|14444.67|14406.67|14444.98|14406.98|14445.4|14407.4|14444.37|14406.37|10
1615143510000|2021-03-07 18:58:30|14444.89|14406.89|14446.08|14408.08|14446.08|14408.08|14444.75|14406.75|9
1615143520000|2021-03-07 18:58:40|14447.12|14409.12|14445.55|14407.55|14447.65|14409.65|14445.55|14407.55|10
1615143530000|2021-03-07 18:58:50|14445.37|14407.37|14446.11|14408.11|14446.11|14408.11|14444.39|14406.39|10
1615143540000|2021-03-07 18:59:00|14446.14|14408.14|14446.3|14408.3|14447.15|14409.15|14445.4|14407.4|10
1615143550000|2021-03-07 18:59:10|14445.97|14407.97|14447.78|14409.78|14447.78|14409.78|14445.78|14407.78|10
1615143560000|2021-03-07 18:59:20|14448.4|14410.4|14445.6|14407.6|14448.53|14410.53|14445.6|14407.6|10
1615143570000|2021-03-07 18:59:30|14445.58|14407.58|14443.16|14405.16|14445.58|14407.58|14443.16|14405.16|10
1615143580000|2021-03-07 18:59:40|14442.85|14404.85|14439.71|14401.71|14442.85|14404.85|14439.71|14401.71|10
1615143590000|2021-03-07 18:59:50|14439.61|14401.61|14436.18|14398.18|14439.61|14401.61|14435.16|14397.16|10
1615143600000|2021-03-07 19:00:00|14436.34|14398.34|14435.34|14397.34|14439.02|14401.02|14435.34|14397.34|10
1615143610000|2021-03-07 19:00:10|14435.01|14397.01|14433.27|14395.27|14435.01|14397.01|14432.74|14394.74|10
1615143620000|2021-03-07 19:00:20|14433.45|14395.45|14430.62|14392.62|14433.45|14395.45|14430.62|14392.62|10
1615143630000|2021-03-07 19:00:30|14430.18|14392.18|14425.86|14387.86|14430.18|14392.18|14425.86|14387.86|10
1615143640000|2021-03-07 19:00:40|14425.72|14387.72|14427.83|14389.83|14428.52|14390.52|14425.72|14387.72|10
1615143650000|2021-03-07 19:00:50|14427.44|14389.44|14425.42|14387.42|14427.57|14389.57|14425.42|14387.42|10
1615143660000|2021-03-07 19:01:00|14424.84|14386.84|14423.6|14385.6|14424.84|14386.84|14423.6|14385.6|10
1615143670000|2021-03-07 19:01:10|14423.12|14385.12|14424.04|14386.04|14424.24|14386.24|14422.75|14384.75|10
1615143680000|2021-03-07 19:01:20|14424.31|14386.31|14423.7|14385.7|14424.62|14386.62|14423.7|14385.7|10
1615143690000|2021-03-07 19:01:30|14423.32|14385.32|14408.34|14370.34|14423.32|14385.32|14408.34|14370.34|10
1615143700000|2021-03-07 19:01:40|14406.55|14368.55|14401.59|14363.59|14406.55|14368.55|14399.88|14361.88|10
1615143710000|2021-03-07 19:01:50|14403.06|14365.06|14402.26|14364.26|14405.31|14367.31|14402.26|14364.26|10
1615143720000|2021-03-07 19:02:00|14400.62|14362.62|14396.65|14358.65|14400.77|14362.77|14396.28|14358.28|10
1615143730000|2021-03-07 19:02:10|14396.61|14358.61|14394.14|14356.14|14397.5|14359.5|14394.14|14356.14|10
1615143740000|2021-03-07 19:02:20|14392.71|14354.71|14389.73|14351.73|14393.47|14355.47|14389.63|14351.63|10
1615143750000|2021-03-07 19:02:30|14388.91|14350.91|14386.94|14348.94|14388.91|14350.91|14386.36|14348.36|10
1615143760000|2021-03-07 19:02:40|14386.6|14348.6|14383.85|14345.85|14386.6|14348.6|14382.99|14344.99|10
1615143770000|2021-03-07 19:02:50|14383.47|14345.47|14380.72|14342.72|14383.87|14345.87|14380.72|14342.72|10
1615143780000|2021-03-07 19:03:00|14380.37|14342.37|14381.83|14343.83|14381.91|14343.91|14379.98|14341.98|10
1615143790000|2021-03-07 19:03:10|14381.29|14343.29|14376.04|14338.04|14381.29|14343.29|14375.42|14337.42|10
1615143800000|2021-03-07 19:03:20|14376.4|14338.4|14379.21|14341.21|14379.24|14341.24|14376.4|14338.4|10
1615143810000|2021-03-07 19:03:30|14379.81|14341.81|14384.08|14346.08|14384.08|14346.08|14379.81|14341.81|10
1615143820000|2021-03-07 19:03:40|14385.45|14347.45|14390.95|14352.95|14391.09|14353.09|14385.45|14347.45|10
1615143830000|2021-03-07 19:03:50|14392.12|14354.12|14392.66|14354.66|14392.66|14354.66|14390.14|14352.14|10
1615143840000|2021-03-07 19:04:00|14392.88|14354.88|14390.06|14352.06|14392.88|14354.88|14390.06|14352.06|10
1615143850000|2021-03-07 19:04:10|14388.99|14350.99|14386.14|14348.14|14388.99|14350.99|14386.14|14348.14|10
1615143860000|2021-03-07 19:04:20|14385.02|14347.02|14385.21|14347.21|14385.69|14347.69|14384.69|14346.69|10
1615143870000|2021-03-07 19:04:30|14385|14347|14382.65|14344.65|14385|14347|14381.96|14343.96|10
1615143880000|2021-03-07 19:04:40|14382.6|14344.6|14380.88|14342.88|14382.9|14344.9|14380.48|14342.48|10
1615143890000|2021-03-07 19:04:50|14381.01|14343.01|14378.22|14340.22|14381.34|14343.34|14378.22|14340.22|10
1615143900000|2021-03-07 19:05:00|14378|14340|14375.16|14337.16|14378|14340|14375.16|14337.16|10
1615143910000|2021-03-07 19:05:10|14375.34|14337.34|14370.51|14332.51|14375.34|14337.34|14370.51|14332.51|10
1615143920000|2021-03-07 19:05:20|14370.77|14332.77|14370.62|14332.62|14371.33|14333.33|14370.2|14332.2|10
1615143930000|2021-03-07 19:05:30|14370.8|14332.8|14373.07|14335.07|14373.2|14335.2|14370.72|14332.72|10
1615143940000|2021-03-07 19:05:40|14373.37|14335.37|14379.38|14341.38|14379.38|14341.38|14373.37|14335.37|10
1615143950000|2021-03-07 19:05:50|14379.96|14341.96|14382.22|14344.22|14382.22|14344.22|14379.68|14341.68|10
1615143960000|2021-03-07 19:06:00|14382.88|14344.88|14382.42|14344.42|14384.8|14346.8|14382.42|14344.42|10
1615143970000|2021-03-07 19:06:10|14382.34|14344.34|14382.01|14344.01|14382.55|14344.55|14380.87|14342.87|10
1615143980000|2021-03-07 19:06:20|14383.43|14345.43|14384.25|14346.25|14385.44|14347.44|14383.43|14345.43|10
1615143990000|2021-03-07 19:06:30|14384.22|14346.22|14394.74|14356.74|14394.74|14356.74|14384.02|14346.02|10
1615144000000|2021-03-07 19:06:40|14395.49|14357.49|14397.53|14359.53|14397.53|14359.53|14395.49|14357.49|10
1615144010000|2021-03-07 19:06:50|14397.98|14359.98|14403.07|14365.07|14403.07|14365.07|14397.51|14359.51|10
1615144020000|2021-03-07 19:07:00|14404.3|14366.3|14401.25|14363.25|14404.83|14366.83|14400.81|14362.81|10
1615144030000|2021-03-07 19:07:10|14400.77|14362.77|14398.37|14360.37|14400.98|14362.98|14398.37|14360.37|10
1615144040000|2021-03-07 19:07:20|14397.35|14359.35|14390.58|14352.58|14397.35|14359.35|14390.55|14352.55|10
1615144050000|2021-03-07 19:07:30|14389.59|14351.59|14384.92|14346.92|14389.59|14351.59|14384.92|14346.92|10
1615144060000|2021-03-07 19:07:40|14384.84|14346.84|14384.3|14346.3|14385.49|14347.49|14384.21|14346.21|10
1615144070000|2021-03-07 19:07:50|14384.83|14346.83|14387.83|14349.83|14388.02|14350.02|14384.83|14346.83|9
1615144080000|2021-03-07 19:08:00|14387.69|14349.69|14388.61|14350.61|14390.28|14352.28|14387.69|14349.69|10
1615144090000|2021-03-07 19:08:10|14389.32|14351.32|14389.82|14351.82|14389.93|14351.93|14389.32|14351.32|10
1615144100000|2021-03-07 19:08:20|14389.8|14351.8|14392.56|14354.56|14392.56|14354.56|14389.45|14351.45|10
1615144110000|2021-03-07 19:08:30|14393.12|14355.12|14396.11|14358.11|14396.37|14358.37|14393.12|14355.12|10
1615144120000|2021-03-07 19:08:40|14396.98|14358.98|14399.15|14361.15|14399.15|14361.15|14396.98|14358.98|10
1615144130000|2021-03-07 19:08:50|14398.94|14360.94|14401.18|14363.18|14401.18|14363.18|14398.68|14360.68|10
1615144140000|2021-03-07 19:09:00|14401.44|14363.44|14402.02|14364.02|14402.71|14364.71|14401.38|14363.38|10
1615144150000|2021-03-07 19:09:10|14402.97|14364.97|14405.58|14367.58|14405.58|14367.58|14402.68|14364.68|10
1615144160000|2021-03-07 19:09:20|14406.21|14368.21|14409.33|14371.33|14409.33|14371.33|14406.21|14368.21|10
1615144170000|2021-03-07 19:09:30|14409.43|14371.43|14411.75|14373.75|14411.75|14373.75|14409.37|14371.37|10
1615144180000|2021-03-07 19:09:40|14412.59|14374.59|14415.35|14377.35|14415.35|14377.35|14412.53|14374.53|10
1615144190000|2021-03-07 19:09:50|14415.3|14377.3|14416.63|14378.63|14416.63|14378.63|14414.72|14376.72|10
1615144200000|2021-03-07 19:10:00|14417.03|14379.03|14420.63|14382.63|14420.84|14382.84|14416.89|14378.89|10
1615144210000|2021-03-07 19:10:10|14420.73|14382.73|14421.92|14383.92|14421.92|14383.92|14419.74|14381.74|10
1615144220000|2021-03-07 19:10:20|14422.26|14384.26|14422.26|14384.26|14422.5|14384.5|14421.85|14383.85|8
1615144230000|2021-03-07 19:10:30|14422.67|14384.67|14425.08|14387.08|14425.08|14387.08|14422.67|14384.67|9
1615144240000|2021-03-07 19:10:40|14424.77|14386.77|14426.19|14388.19|14426.35|14388.35|14424.74|14386.74|10
1615144250000|2021-03-07 19:10:50|14426.38|14388.38|14427.17|14389.17|14427.61|14389.61|14425.65|14387.65|10
1615144260000|2021-03-07 19:11:00|14426.99|14388.99|14425.5|14387.5|14427.64|14389.64|14425.5|14387.5|10
1615144270000|2021-03-07 19:11:10|14424.31|14386.31|14419.16|14381.16|14424.31|14386.31|14419.16|14381.16|10
1615144280000|2021-03-07 19:11:20|14418.69|14380.69|14416.29|14378.29|14418.69|14380.69|14416.13|14378.13|10
1615144290000|2021-03-07 19:11:30|14415.96|14377.96|14413.77|14375.77|14415.96|14377.96|14413.77|14375.77|10
1615144300000|2021-03-07 19:11:40|14413.7|14375.7|14412.74|14374.74|14413.96|14375.96|14411.52|14373.52|10
1615144310000|2021-03-07 19:11:50|14412.56|14374.56|14413.18|14375.18|14413.68|14375.68|14412.56|14374.56|8
1615144320000|2021-03-07 19:12:00|14414.6|14376.6|14417.88|14379.88|14417.88|14379.88|14414.49|14376.49|10
1615144330000|2021-03-07 19:12:10|14418.51|14380.51|14419.68|14381.68|14419.91|14381.91|14418.51|14380.51|9
1615144340000|2021-03-07 19:12:20|14420.27|14382.27|14415.96|14377.96|14420.27|14382.27|14415.96|14377.96|10
1615144350000|2021-03-07 19:12:30|14415|14377|14409.83|14371.83|14415|14377|14409.69|14371.69|10
1615144360000|2021-03-07 19:12:40|14409.67|14371.67|14410.66|14372.66|14410.91|14372.91|14409.67|14371.67|10
1615144370000|2021-03-07 19:12:50|14410.42|14372.42|14408.03|14370.03|14410.82|14372.82|14408.03|14370.03|10
1615144380000|2021-03-07 19:13:00|14407.67|14369.67|14405.52|14367.52|14407.67|14369.67|14405.52|14367.52|10
1615144390000|2021-03-07 19:13:10|14405.6|14367.6|14401.07|14363.07|14405.6|14367.6|14401.01|14363.01|10
1615144400000|2021-03-07 19:13:20|14400.55|14362.55|14402.02|14364.02|14402.02|14364.02|14400.35|14362.35|9
1615144410000|2021-03-07 19:13:30|14401.97|14363.97|14404.36|14366.36|14404.46|14366.46|14401.68|14363.68|10
1615144420000|2021-03-07 19:13:40|14405.48|14367.48|14407.72|14369.72|14407.72|14369.72|14405.48|14367.48|10
1615144430000|2021-03-07 19:13:50|14406.97|14368.97|14409.88|14371.88|14410.03|14372.03|14405.91|14367.91|10
1615144440000|2021-03-07 19:14:00|14409.98|14371.98|14406.59|14368.59|14409.98|14371.98|14406.59|14368.59|10
1615144450000|2021-03-07 19:14:10|14405.01|14367.01|14401.79|14363.79|14405.01|14367.01|14401.62|14363.62|10
1615144460000|2021-03-07 19:14:20|14401.24|14363.24|14396.76|14358.76|14401.24|14363.24|14396.76|14358.76|10
1615144470000|2021-03-07 19:14:30|14397.72|14359.72|14396.96|14358.96|14397.72|14359.72|14396.82|14358.82|10
1615144480000|2021-03-07 19:14:40|14397|14359|14395.64|14357.64|14397.59|14359.59|14395.64|14357.64|10
1615144490000|2021-03-07 19:14:50|14394.79|14356.79|14391.55|14353.55|14394.79|14356.79|14391.55|14353.55|10
1615144500000|2021-03-07 19:15:00|14392.39|14354.39|14391.24|14353.24|14393.64|14355.64|14391.2|14353.2|10
1615144510000|2021-03-07 19:15:10|14391.22|14353.22|14385.35|14347.35|14391.22|14353.22|14385.1|14347.1|10
1615144520000|2021-03-07 19:15:20|14384.96|14346.96|14381.5|14343.5|14384.96|14346.96|14381.5|14343.5|10
1615144530000|2021-03-07 19:15:30|14381.59|14343.59|14380.05|14342.05|14382.12|14344.12|14379.46|14341.46|10
1615144540000|2021-03-07 19:15:40|14380.03|14342.03|14380.82|14342.82|14381.63|14343.63|14380|14342|10
1615144550000|2021-03-07 19:15:50|14380.96|14342.96|14376.13|14338.13|14380.96|14342.96|14376.13|14338.13|10
1615144560000|2021-03-07 19:16:00|14375.6|14337.6|14373.43|14335.43|14375.6|14337.6|14373.02|14335.02|10
1615144570000|2021-03-07 19:16:10|14373.52|14335.52|14376.4|14338.4|14376.65|14338.65|14373.51|14335.51|10
1615144580000|2021-03-07 19:16:20|14377.23|14339.23|14383.07|14345.07|14383.08|14345.08|14377.23|14339.23|10
1615144590000|2021-03-07 19:16:30|14384.22|14346.22|14388.98|14350.98|14388.98|14350.98|14384.22|14346.22|10
1615144600000|2021-03-07 19:16:40|14389.18|14351.18|14393.37|14355.37|14393.37|14355.37|14389.14|14351.14|10
1615144610000|2021-03-07 19:16:50|14394.62|14356.62|14398.82|14360.82|14398.82|14360.82|14394.62|14356.62|10
1615144620000|2021-03-07 19:17:00|14400.15|14362.15|14405.98|14367.98|14405.98|14367.98|14400.15|14362.15|10
1615144630000|2021-03-07 19:17:10|14405.84|14367.84|14409.07|14371.07|14409.07|14371.07|14404.84|14366.84|10
1615144640000|2021-03-07 19:17:20|14410.77|14372.77|14417.68|14379.68|14417.68|14379.68|14410.77|14372.77|10
1615144650000|2021-03-07 19:17:30|14417.79|14379.79|14416.32|14378.32|14417.79|14379.79|14415.75|14377.75|10
1615144660000|2021-03-07 19:17:40|14416.38|14378.38|14415.33|14377.33|14416.92|14378.92|14415.33|14377.33|10
1615144670000|2021-03-07 19:17:50|14415.12|14377.12|14409.21|14371.21|14415.12|14377.12|14409.21|14371.21|10
1615144680000|2021-03-07 19:18:00|14409.39|14371.39|14407.1|14369.1|14409.39|14371.39|14407.1|14369.1|10
1615144690000|2021-03-07 19:18:10|14406.43|14368.43|14406.9|14368.9|14406.93|14368.93|14405.39|14367.39|9
1615144700000|2021-03-07 19:18:20|14407.71|14369.71|14405.89|14367.89|14408.13|14370.13|14405.89|14367.89|10
1615144710000|2021-03-07 19:18:30|14405.64|14367.64|14405.17|14367.17|14405.64|14367.64|14402.42|14364.42|10
1615144720000|2021-03-07 19:18:40|14405.23|14367.23|14403.83|14365.83|14405.5|14367.5|14403.83|14365.83|10
1615144730000|2021-03-07 19:18:50|14403.88|14365.88|14404.21|14366.21|14404.21|14366.21|14403.4|14365.4|10
1615144740000|2021-03-07 19:19:00|14404.24|14366.24|14405.67|14367.67|14405.67|14367.67|14404.24|14366.24|10
1615144750000|2021-03-07 19:19:10|14405.73|14367.73|14407.45|14369.45|14407.45|14369.45|14405.73|14367.73|10
1615144760000|2021-03-07 19:19:20|14407.48|14369.48|14404.95|14366.95|14407.48|14369.48|14404.95|14366.95|10
1615144770000|2021-03-07 19:19:30|14404.72|14366.72|14404.52|14366.52|14405.21|14367.21|14404.49|14366.49|10
1615144780000|2021-03-07 19:19:40|14404.73|14366.73|14405.15|14367.15|14405.38|14367.38|14404.61|14366.61|10
1615144790000|2021-03-07 19:19:50|14405.07|14367.07|14405.45|14367.45|14405.7|14367.7|14405.07|14367.07|10
1615144800000|2021-03-07 19:20:00|14406.67|14368.67|14413.88|14375.88|14413.88|14375.88|14406.67|14368.67|9
1615144810000|2021-03-07 19:20:10|14413.97|14375.97|14414.79|14376.79|14415.47|14377.47|14413.82|14375.82|10
1615144820000|2021-03-07 19:20:20|14414.61|14376.61|14417.24|14379.24|14417.61|14379.61|14414.61|14376.61|10
1615144830000|2021-03-07 19:20:30|14417.39|14379.39|14418.6|14380.6|14418.61|14380.61|14417.39|14379.39|10
1615144840000|2021-03-07 19:20:40|14418.38|14380.38|14417.89|14379.89|14419.3|14381.3|14417.85|14379.85|10
1615144850000|2021-03-07 19:20:50|14418.14|14380.14|14418.29|14380.29|14418.29|14380.29|14417.88|14379.88|9
1615144860000|2021-03-07 19:21:00|14417.97|14379.97|14420.47|14382.47|14420.47|14382.47|14417.97|14379.97|10
1615144870000|2021-03-07 19:21:10|14420.88|14382.88|14420.76|14382.76|14421.71|14383.71|14420.52|14382.52|10
1615144880000|2021-03-07 19:21:20|14420.93|14382.93|14417.85|14379.85|14421.05|14383.05|14417.85|14379.85|10
1615144890000|2021-03-07 19:21:30|14417.26|14379.26|14418.64|14380.64|14418.77|14380.77|14417.26|14379.26|10
1615144900000|2021-03-07 19:21:40|14418.79|14380.79|14419|14381|14419.36|14381.36|14417.78|14379.78|10
1615144910000|2021-03-07 19:21:50|14419.25|14381.25|14418.8|14380.8|14419.61|14381.61|14418.8|14380.8|9
1615144920000|2021-03-07 19:22:00|14418.51|14380.51|14417.02|14379.02|14418.51|14380.51|14416.19|14378.19|10
1615144930000|2021-03-07 19:22:10|14417.17|14379.17|14418.87|14380.87|14418.87|14380.87|14416.58|14378.58|10
1615144940000|2021-03-07 19:22:20|14418.69|14380.69|14419.78|14381.78|14419.78|14381.78|14418.57|14380.57|10
1615144950000|2021-03-07 19:22:30|14419.72|14381.72|14420.03|14382.03|14420.22|14382.22|14419.63|14381.63|9
1615144960000|2021-03-07 19:22:40|14419.71|14381.71|14419.78|14381.78|14420.3|14382.3|14419.5|14381.5|9
1615144970000|2021-03-07 19:22:50|14419.48|14381.48|14417.31|14379.31|14419.48|14381.48|14416.88|14378.88|10
1615144980000|2021-03-07 19:23:00|14417.18|14379.18|14414.74|14376.74|14417.18|14379.18|14414.63|14376.63|10
1615144990000|2021-03-07 19:23:10|14414.7|14376.7|14414.72|14376.72|14415.18|14377.18|14414.68|14376.68|10
1615145000000|2021-03-07 19:23:20|14414.77|14376.77|14413.82|14375.82|14415.04|14377.04|14413.37|14375.37|10
1615145010000|2021-03-07 19:23:30|14413.49|14375.49|14416.26|14378.26|14416.26|14378.26|14413.49|14375.49|9
1615145020000|2021-03-07 19:23:40|14416.47|14378.47|14419.26|14381.26|14419.26|14381.26|14416.47|14378.47|10
1615145030000|2021-03-07 19:23:50|14419.27|14381.27|14420.34|14382.34|14421.22|14383.22|14419.2|14381.2|10
1615145040000|2021-03-07 19:24:00|14420.09|14382.09|14419.57|14381.57|14420.64|14382.64|14419.57|14381.57|10
1615145050000|2021-03-07 19:24:10|14419.15|14381.15|14417.95|14379.95|14419.17|14381.17|14417.94|14379.94|10
1615145060000|2021-03-07 19:24:20|14417.7|14379.7|14417.91|14379.91|14417.91|14379.91|14417.69|14379.69|10
1615145070000|2021-03-07 19:24:30|14417.9|14379.9|14419.17|14381.17|14419.7|14381.7|14417.87|14379.87|9
1615145080000|2021-03-07 19:24:40|14419.31|14381.31|14419.4|14381.4|14419.67|14381.67|14419.18|14381.18|9
1615145090000|2021-03-07 19:24:50|14418.7|14380.7|14417.68|14379.68|14419.39|14381.39|14417.68|14379.68|10
1615145100000|2021-03-07 19:25:00|14417.65|14379.65|14415.77|14377.77|14417.65|14379.65|14415.77|14377.77|10
1615145110000|2021-03-07 19:25:10|14415.64|14377.64|14414.95|14376.95|14415.78|14377.78|14414.78|14376.78|10
1615145120000|2021-03-07 19:25:20|14415.01|14377.01|14414.12|14376.12|14415.13|14377.13|14414.12|14376.12|9
1615145130000|2021-03-07 19:25:30|14414.19|14376.19|14411.53|14373.53|14414.19|14376.19|14411.53|14373.53|10
1615145140000|2021-03-07 19:25:40|14411.4|14373.4|14410.71|14372.71|14411.4|14373.4|14409.7|14371.7|9
1615145150000|2021-03-07 19:25:50|14410.69|14372.69|14412.85|14374.85|14412.85|14374.85|14410.52|14372.52|10
1615145160000|2021-03-07 19:26:00|14412.88|14374.88|14416.3|14378.3|14416.3|14378.3|14412.88|14374.88|10
1615145170000|2021-03-07 19:26:10|14415.42|14377.42|14412.63|14374.63|14415.42|14377.42|14412.63|14374.63|10
1615145180000|2021-03-07 19:26:20|14412.62|14374.62|14411.99|14373.99|14412.62|14374.62|14411.53|14373.53|10
1615145190000|2021-03-07 19:26:30|14412.05|14374.05|14412.97|14374.97|14412.97|14374.97|14411.74|14373.74|10
1615145200000|2021-03-07 19:26:40|14413.01|14375.01|14412.82|14374.82|14413.08|14375.08|14412.67|14374.67|9
1615145210000|2021-03-07 19:26:50|14412.93|14374.93|14413.24|14375.24|14413.39|14375.39|14412.8|14374.8|9
1615145220000|2021-03-07 19:27:00|14413.16|14375.16|14412.1|14374.1|14413.86|14375.86|14412.1|14374.1|10
1615145230000|2021-03-07 19:27:10|14412.47|14374.47|14412.12|14374.12|14413.22|14375.22|14412.12|14374.12|10
1615145240000|2021-03-07 19:27:20|14412.04|14374.04|14411.83|14373.83|14412.04|14374.04|14411.14|14373.14|10
1615145250000|2021-03-07 19:27:30|14412|14374|14413.12|14375.12|14413.12|14375.12|14412|14374|9
1615145260000|2021-03-07 19:27:40|14413.53|14375.53|14413.52|14375.52|14413.74|14375.74|14412.96|14374.96|10
1615145270000|2021-03-07 19:27:50|14413.55|14375.55|14413.7|14375.7|14413.82|14375.82|14413.55|14375.55|10
1615145280000|2021-03-07 19:28:00|14413.79|14375.79|14415.54|14377.54|14415.54|14377.54|14413.79|14375.79|10
1615145290000|2021-03-07 19:28:10|14415.36|14377.36|14416.69|14378.69|14416.69|14378.69|14415.33|14377.33|10
1615145300000|2021-03-07 19:28:20|14416.64|14378.64|14418.56|14380.56|14418.56|14380.56|14416.63|14378.63|10
1615145310000|2021-03-07 19:28:30|14418.33|14380.33|14420.84|14382.84|14420.84|14382.84|14418.33|14380.33|10
1615145320000|2021-03-07 19:28:40|14420.53|14382.53|14422.38|14384.38|14422.38|14384.38|14420.18|14382.18|10
1615145330000|2021-03-07 19:28:50|14421.84|14383.84|14422.46|14384.46|14422.63|14384.63|14421.79|14383.79|9
1615145340000|2021-03-07 19:29:00|14422.64|14384.64|14426.13|14388.13|14426.13|14388.13|14422.43|14384.43|10
1615145350000|2021-03-07 19:29:10|14426.16|14388.16|14428.06|14390.06|14428.42|14390.42|14426.16|14388.16|10
1615145360000|2021-03-07 19:29:20|14428.15|14390.15|14429.04|14391.04|14429.27|14391.27|14427.96|14389.96|9
1615145370000|2021-03-07 19:29:30|14429.58|14391.58|14430.16|14392.16|14431.44|14393.44|14429.5|14391.5|10
1615145380000|2021-03-07 19:29:40|14430.21|14392.21|14427.93|14389.93|14430.22|14392.22|14427.93|14389.93|10
1615145390000|2021-03-07 19:29:50|14428.09|14390.09|14427.96|14389.96|14428.09|14390.09|14427.5|14389.5|10
1615145400000|2021-03-07 19:30:00|14428|14390|14426.09|14388.09|14428|14390|14426.02|14388.02|10
1615145410000|2021-03-07 19:30:10|14425.37|14387.37|14426.9|14388.9|14426.9|14388.9|14425.18|14387.18|10
1615145420000|2021-03-07 19:30:20|14426.91|14388.91|14428.39|14390.39|14428.39|14390.39|14426.91|14388.91|8
1615145430000|2021-03-07 19:30:30|14428.54|14390.54|14431|14393|14431.34|14393.34|14428.54|14390.54|10
1615145440000|2021-03-07 19:30:40|14430.99|14392.99|14431.33|14393.33|14431.73|14393.73|14430.85|14392.85|10
1615145450000|2021-03-07 19:30:50|14430.73|14392.73|14433.03|14395.03|14433.03|14395.03|14430.73|14392.73|10
1615145460000|2021-03-07 19:31:00|14434.64|14396.64|14440.14|14402.14|14440.14|14402.14|14434.64|14396.64|10
1615145470000|2021-03-07 19:31:10|14441.38|14403.38|14445.27|14407.27|14445.34|14407.34|14441.38|14403.38|10
1615145480000|2021-03-07 19:31:20|14445.34|14407.34|14446.61|14408.61|14446.63|14408.63|14445.34|14407.34|10
1615145490000|2021-03-07 19:31:30|14446.81|14408.81|14447.59|14409.59|14447.59|14409.59|14446.39|14408.39|10
1615145500000|2021-03-07 19:31:40|14447.79|14409.79|14444.19|14406.19|14447.79|14409.79|14444.19|14406.19|10
1615145510000|2021-03-07 19:31:50|14443.6|14405.6|14442.59|14404.59|14443.6|14405.6|14442.39|14404.39|10
1615145520000|2021-03-07 19:32:00|14442.6|14404.6|14441.82|14403.82|14442.71|14404.71|14441.82|14403.82|10
1615145530000|2021-03-07 19:32:10|14442.25|14404.25|14440.92|14402.92|14442.43|14404.43|14440.92|14402.92|10
1615145540000|2021-03-07 19:32:20|14439.35|14401.35|14437.06|14399.06|14439.89|14401.89|14437.06|14399.06|9
1615145550000|2021-03-07 19:32:30|14437.12|14399.12|14436.79|14398.79|14437.12|14399.12|14436.29|14398.29|10
1615145560000|2021-03-07 19:32:40|14436.74|14398.74|14433.67|14395.67|14437.06|14399.06|14433.67|14395.67|10
1615145570000|2021-03-07 19:32:50|14433.51|14395.51|14431.69|14393.69|14433.51|14395.51|14431.69|14393.69|10
1615145580000|2021-03-07 19:33:00|14431.64|14393.64|14431.73|14393.73|14432.79|14394.79|14431.32|14393.32|10
1615145590000|2021-03-07 19:33:10|14432.08|14394.08|14432.17|14394.17|14432.68|14394.68|14431.65|14393.65|10
1615145600000|2021-03-07 19:33:20|14432.4|14394.4|14431.16|14393.16|14432.4|14394.4|14431.16|14393.16|9
1615145610000|2021-03-07 19:33:30|14430.67|14392.67|14430.18|14392.18|14431.24|14393.24|14430.17|14392.17|10
1615145620000|2021-03-07 19:33:40|14430.2|14392.2|14431.19|14393.19|14431.19|14393.19|14429.98|14391.98|8
1615145630000|2021-03-07 19:33:50|14431.93|14393.93|14432.89|14394.89|14432.92|14394.92|14431.93|14393.93|9
1615145640000|2021-03-07 19:34:00|14432.26|14394.26|14432.94|14394.94|14432.94|14394.94|14432.24|14394.24|9
1615145650000|2021-03-07 19:34:10|14434.11|14396.11|14434.3|14396.3|14434.77|14396.77|14433.86|14395.86|9
1615145660000|2021-03-07 19:34:20|14433.83|14395.83|14433.5|14395.5|14433.99|14395.99|14433.5|14395.5|9
1615145670000|2021-03-07 19:34:30|14433|14395|14431.49|14393.49|14433.19|14395.19|14431.49|14393.49|10
1615145680000|2021-03-07 19:34:40|14430.97|14392.97|14430.51|14392.51|14431.5|14393.5|14430.29|14392.29|10
1615145690000|2021-03-07 19:34:50|14430.67|14392.67|14430.45|14392.45|14430.67|14392.67|14429.71|14391.71|10
1615145700000|2021-03-07 19:35:00|14430.49|14392.49|14432.64|14394.64|14433.04|14395.04|14430.49|14392.49|10
1615145710000|2021-03-07 19:35:10|14432.95|14394.95|14430.91|14392.91|14432.95|14394.95|14430.85|14392.85|9
1615145720000|2021-03-07 19:35:20|14430.69|14392.69|14430.38|14392.38|14430.9|14392.9|14429.99|14391.99|10
1615145730000|2021-03-07 19:35:30|14430.35|14392.35|14429.43|14391.43|14430.64|14392.64|14429.43|14391.43|9
1615145740000|2021-03-07 19:35:40|14429.34|14391.34|14429.38|14391.38|14429.42|14391.42|14428.25|14390.25|10
1615145750000|2021-03-07 19:35:50|14429.76|14391.76|14430.37|14392.37|14430.84|14392.84|14429.76|14391.76|10
1615145760000|2021-03-07 19:36:00|14430.32|14392.32|14429.37|14391.37|14430.32|14392.32|14429.22|14391.22|10
1615145770000|2021-03-07 19:36:10|14429.41|14391.41|14424.37|14386.37|14429.5|14391.5|14424.37|14386.37|10
1615145780000|2021-03-07 19:36:20|14424.26|14386.26|14423.31|14385.31|14424.26|14386.26|14423.08|14385.08|10
1615145790000|2021-03-07 19:36:30|14422.91|14384.91|14421.14|14383.14|14422.92|14384.92|14421.14|14383.14|10
1615145800000|2021-03-07 19:36:40|14420.64|14382.64|14419.39|14381.39|14420.64|14382.64|14418.98|14380.98|10
1615145810000|2021-03-07 19:36:50|14419.12|14381.12|14413.3|14375.3|14419.12|14381.12|14413.13|14375.13|10
1615145820000|2021-03-07 19:37:00|14413.22|14375.22|14410.92|14372.92|14413.4|14375.4|14410.7|14372.7|9
1615145830000|2021-03-07 19:37:10|14410.88|14372.88|14412.28|14374.28|14412.28|14374.28|14410.88|14372.88|9
1615145840000|2021-03-07 19:37:20|14412.65|14374.65|14413.28|14375.28|14413.52|14375.52|14412.65|14374.65|10
1615145850000|2021-03-07 19:37:30|14413.11|14375.11|14416.05|14378.05|14416.05|14378.05|14413.01|14375.01|10
1615145860000|2021-03-07 19:37:40|14416.36|14378.36|14419.77|14381.77|14419.77|14381.77|14416.36|14378.36|10
1615145870000|2021-03-07 19:37:50|14420.16|14382.16|14420.44|14382.44|14420.5|14382.5|14419.13|14381.13|10
1615145880000|2021-03-07 19:38:00|14420.55|14382.55|14423.19|14385.19|14423.19|14385.19|14420.54|14382.54|10
1615145890000|2021-03-07 19:38:10|14423.34|14385.34|14425.25|14387.25|14425.26|14387.26|14422.9|14384.9|10
1615145900000|2021-03-07 19:38:20|14425.01|14387.01|14424.47|14386.47|14425.01|14387.01|14424.2|14386.2|9
1615145910000|2021-03-07 19:38:30|14424.44|14386.44|14425.36|14387.36|14425.36|14387.36|14424.44|14386.44|9
1615145920000|2021-03-07 19:38:40|14425.3|14387.3|14426.44|14388.44|14426.86|14388.86|14425.25|14387.25|10
1615145930000|2021-03-07 19:38:50|14426.02|14388.02|14425.98|14387.98|14426.34|14388.34|14425.85|14387.85|10
1615145940000|2021-03-07 19:39:00|14425.54|14387.54|14424.81|14386.81|14425.54|14387.54|14424.81|14386.81|10
1615145950000|2021-03-07 19:39:10|14424.73|14386.73|14425.12|14387.12|14425.12|14387.12|14424.73|14386.73|10
1615145960000|2021-03-07 19:39:20|14425.52|14387.52|14426.62|14388.62|14426.79|14388.79|14425.32|14387.32|10
1615145970000|2021-03-07 19:39:30|14426.73|14388.73|14431.78|14393.78|14431.78|14393.78|14426.73|14388.73|9
1615145980000|2021-03-07 19:39:40|14432.04|14394.04|14434.16|14396.16|14434.16|14396.16|14432.02|14394.02|10
1615145990000|2021-03-07 19:39:50|14433.99|14395.99|14434.5|14396.5|14435.27|14397.27|14433.99|14395.99|10
1615146000000|2021-03-07 19:40:00|14434.68|14396.68|14433.22|14395.22|14434.68|14396.68|14432.82|14394.82|10
1615146010000|2021-03-07 19:40:10|14433.38|14395.38|14432.38|14394.38|14433.57|14395.57|14432.32|14394.32|10
1615146020000|2021-03-07 19:40:20|14432.48|14394.48|14434.31|14396.31|14434.31|14396.31|14432.48|14394.48|9
1615146030000|2021-03-07 19:40:30|14434.49|14396.49|14434.38|14396.38|14434.89|14396.89|14433.91|14395.91|10
1615146040000|2021-03-07 19:40:40|14434.09|14396.09|14434.26|14396.26|14434.55|14396.55|14433.68|14395.68|10
1615146050000|2021-03-07 19:40:50|14433.97|14395.97|14433.43|14395.43|14434.1|14396.1|14433.34|14395.34|9
1615146060000|2021-03-07 19:41:00|14432.95|14394.95|14431.36|14393.36|14432.95|14394.95|14431.36|14393.36|10
1615146070000|2021-03-07 19:41:10|14431.56|14393.56|14430.64|14392.64|14431.97|14393.97|14430.64|14392.64|10
1615146080000|2021-03-07 19:41:20|14430.78|14392.78|14431.96|14393.96|14432.19|14394.19|14430.51|14392.51|10
1615146090000|2021-03-07 19:41:30|14433.01|14395.01|14436.5|14398.5|14436.54|14398.54|14433.01|14395.01|10
1615146100000|2021-03-07 19:41:40|14436.47|14398.47|14439.52|14401.52|14439.52|14401.52|14436.47|14398.47|10
1615146110000|2021-03-07 19:41:50|14439.57|14401.57|14442.05|14404.05|14442.05|14404.05|14439.29|14401.29|10
1615146120000|2021-03-07 19:42:00|14442.06|14404.06|14444.88|14406.88|14444.88|14406.88|14442.06|14404.06|10
1615146130000|2021-03-07 19:42:10|14444.99|14406.99|14445.95|14407.95|14445.95|14407.95|14444.99|14406.99|10
1615146140000|2021-03-07 19:42:20|14446.09|14408.09|14446.64|14408.64|14446.75|14408.75|14446.09|14408.09|10
1615146150000|2021-03-07 19:42:30|14446.61|14408.61|14446.43|14408.43|14447.14|14409.14|14446.43|14408.43|10
1615146160000|2021-03-07 19:42:40|14446|14408|14442.74|14404.74|14446|14408|14442.74|14404.74|10
1615146170000|2021-03-07 19:42:50|14442.55|14404.55|14437.33|14399.33|14442.55|14404.55|14437.28|14399.28|10
1615146180000|2021-03-07 19:43:00|14437.08|14399.08|14436.84|14398.84|14437.25|14399.25|14436.48|14398.48|10
1615146190000|2021-03-07 19:43:10|14436.78|14398.78|14436.89|14398.89|14437.25|14399.25|14436.69|14398.69|10
1615146200000|2021-03-07 19:43:20|14436.53|14398.53|14434.45|14396.45|14436.53|14398.53|14434.45|14396.45|10
1615146210000|2021-03-07 19:43:30|14434.1|14396.1|14433.21|14395.21|14434.2|14396.2|14433.03|14395.03|9
1615146220000|2021-03-07 19:43:40|14433.32|14395.32|14432.42|14394.42|14433.32|14395.32|14432.21|14394.21|10
1615146230000|2021-03-07 19:43:50|14432.37|14394.37|14435.21|14397.21|14435.21|14397.21|14432.37|14394.37|10
1615146240000|2021-03-07 19:44:00|14435.25|14397.25|14436.2|14398.2|14436.32|14398.32|14435.24|14397.24|10
1615146250000|2021-03-07 19:44:10|14436.53|14398.53|14437.7|14399.7|14437.7|14399.7|14435.88|14397.88|10
1615146260000|2021-03-07 19:44:20|14438.26|14400.26|14439|14401|14439.57|14401.57|14438.05|14400.05|10
1615146270000|2021-03-07 19:44:30|14439.18|14401.18|14438.88|14400.88|14439.6|14401.6|14438.74|14400.74|10
1615146280000|2021-03-07 19:44:40|14438.92|14400.92|14440.4|14402.4|14440.49|14402.49|14438.66|14400.66|10
1615146290000|2021-03-07 19:44:50|14441.32|14403.32|14444.06|14406.06|14444.06|14406.06|14441.18|14403.18|10
1615146300000|2021-03-07 19:45:00|14444.18|14406.18|14442.23|14404.23|14444.29|14406.29|14442.23|14404.23|10
1615146310000|2021-03-07 19:45:10|14442.24|14404.24|14440.37|14402.37|14442.44|14404.44|14440.37|14402.37|10
1615146320000|2021-03-07 19:45:20|14440.47|14402.47|14439.2|14401.2|14440.47|14402.47|14439.02|14401.02|10
1615146330000|2021-03-07 19:45:30|14439.44|14401.44|14439.08|14401.08|14439.76|14401.76|14438.74|14400.74|10
1615146340000|2021-03-07 19:45:40|14439.36|14401.36|14440.88|14402.88|14440.89|14402.89|14438.9|14400.9|10
1615146350000|2021-03-07 19:45:50|14440.55|14402.55|14438.52|14400.52|14440.55|14402.55|14438.52|14400.52|10
1615146360000|2021-03-07 19:46:00|14438.53|14400.53|14433.81|14395.81|14438.53|14400.53|14433.81|14395.81|10
1615146370000|2021-03-07 19:46:10|14434.66|14396.66|14433.83|14395.83|14434.88|14396.88|14433.83|14395.83|9
1615146380000|2021-03-07 19:46:20|14433.91|14395.91|14433.56|14395.56|14433.91|14395.91|14432.47|14394.47|10
1615146390000|2021-03-07 19:46:30|14433.68|14395.68|14433.2|14395.2|14434.45|14396.45|14433.2|14395.2|10
1615146400000|2021-03-07 19:46:40|14433.08|14395.08|14432.59|14394.59|14433.28|14395.28|14432.44|14394.44|9
1615146410000|2021-03-07 19:46:50|14432.41|14394.41|14430.62|14392.62|14433.02|14395.02|14430.62|14392.62|9
1615146420000|2021-03-07 19:47:00|14431.26|14393.26|14426.32|14388.32|14431.26|14393.26|14426.28|14388.28|10
1615146430000|2021-03-07 19:47:10|14426.25|14388.25|14425.3|14387.3|14426.35|14388.35|14423.72|14385.72|10
1615146440000|2021-03-07 19:47:20|14424.25|14386.25|14423.94|14385.94|14424.47|14386.47|14423.9|14385.9|10
1615146450000|2021-03-07 19:47:30|14423.97|14385.97|14420.35|14382.35|14423.97|14385.97|14420.35|14382.35|10
1615146460000|2021-03-07 19:47:40|14420.15|14382.15|14419.82|14381.82|14420.15|14382.15|14419.03|14381.03|9
1615146470000|2021-03-07 19:47:50|14420.31|14382.31|14416.12|14378.12|14420.31|14382.31|14416.12|14378.12|9
1615146480000|2021-03-07 19:48:00|14415.99|14377.99|14415.66|14377.66|14416.89|14378.89|14415.66|14377.66|10
1615146490000|2021-03-07 19:48:10|14415.9|14377.9|14412.45|14374.45|14415.9|14377.9|14412.39|14374.39|10
1615146500000|2021-03-07 19:48:20|14412.36|14374.36|14410.86|14372.86|14412.36|14374.36|14410.44|14372.44|8
1615146510000|2021-03-07 19:48:30|14410.87|14372.87|14411.14|14373.14|14411.26|14373.26|14410.87|14372.87|8
1615146520000|2021-03-07 19:48:40|14412.1|14374.1|14411.04|14373.04|14412.1|14374.1|14410.91|14372.91|9
1615146530000|2021-03-07 19:48:50|14410.99|14372.99|14411.29|14373.29|14411.59|14373.59|14410.99|14372.99|10
1615146540000|2021-03-07 19:49:00|14411.44|14373.44|14410.74|14372.74|14411.44|14373.44|14409.88|14371.88|10
1615146550000|2021-03-07 19:49:10|14410.49|14372.49|14412.5|14374.5|14412.5|14374.5|14410.42|14372.42|10
1615146560000|2021-03-07 19:49:20|14412.59|14374.59|14415.18|14377.18|14415.18|14377.18|14412.59|14374.59|10
1615146570000|2021-03-07 19:49:30|14415.83|14377.83|14423.62|14385.62|14423.62|14385.62|14415.83|14377.83|10
1615146580000|2021-03-07 19:49:40|14423.64|14385.64|14427.66|14389.66|14427.66|14389.66|14423.64|14385.64|10
1615146590000|2021-03-07 19:49:50|14428.33|14390.33|14427.67|14389.67|14428.33|14390.33|14427.53|14389.53|10
1615146600000|2021-03-07 19:50:00|14427.9|14389.9|14428.16|14390.16|14428.76|14390.76|14427.9|14389.9|10
1615146610000|2021-03-07 19:50:10|14428.13|14390.13|14430.01|14392.01|14431.25|14393.25|14428.13|14390.13|9
1615146620000|2021-03-07 19:50:20|14430.2|14392.2|14431.15|14393.15|14431.32|14393.32|14429.8|14391.8|10
1615146630000|2021-03-07 19:50:30|14431.29|14393.29|14428.6|14390.6|14431.3|14393.3|14428.2|14390.2|10
1615146640000|2021-03-07 19:50:40|14427.92|14389.92|14425.51|14387.51|14427.92|14389.92|14425.46|14387.46|10
1615146650000|2021-03-07 19:50:50|14425.83|14387.83|14424.93|14386.93|14425.83|14387.83|14424.93|14386.93|10
1615146660000|2021-03-07 19:51:00|14424.72|14386.72|14421|14383|14424.72|14386.72|14421|14383|9
1615146670000|2021-03-07 19:51:10|14421.01|14383.01|14422.07|14384.07|14422.09|14384.09|14421|14383|10
1615146680000|2021-03-07 19:51:20|14421.99|14383.99|14417.63|14379.63|14422.21|14384.21|14417.63|14379.63|10
1615146690000|2021-03-07 19:51:30|14417.69|14379.69|14415.07|14377.07|14417.69|14379.69|14415.07|14377.07|10
1615146700000|2021-03-07 19:51:40|14414.16|14376.16|14415.33|14377.33|14415.33|14377.33|14413.82|14375.82|10
1615146710000|2021-03-07 19:51:50|14415.45|14377.45|14416.97|14378.97|14417.23|14379.23|14415.45|14377.45|10
1615146720000|2021-03-07 19:52:00|14417.45|14379.45|14417.57|14379.57|14417.79|14379.79|14417.04|14379.04|10
1615146730000|2021-03-07 19:52:10|14417.7|14379.7|14419.1|14381.1|14419.19|14381.19|14417.7|14379.7|10
1615146740000|2021-03-07 19:52:20|14419.07|14381.07|14419.87|14381.87|14419.92|14381.92|14419.07|14381.07|9
1615146750000|2021-03-07 19:52:30|14419.6|14381.6|14419.78|14381.78|14420.04|14382.04|14419.6|14381.6|10
1615146760000|2021-03-07 19:52:40|14420.19|14382.19|14420.63|14382.63|14420.63|14382.63|14419.78|14381.78|10
1615146770000|2021-03-07 19:52:50|14420.65|14382.65|14424.37|14386.37|14424.37|14386.37|14420.65|14382.65|10
1615146780000|2021-03-07 19:53:00|14424.54|14386.54|14424.79|14386.79|14424.91|14386.91|14423.52|14385.52|10
1615146790000|2021-03-07 19:53:10|14424.39|14386.39|14423.2|14385.2|14424.62|14386.62|14423.2|14385.2|10
1615146800000|2021-03-07 19:53:20|14423.38|14385.38|14423.48|14385.48|14423.48|14385.48|14422.95|14384.95|10
1615146810000|2021-03-07 19:53:30|14423.08|14385.08|14424.21|14386.21|14424.7|14386.7|14423.08|14385.08|10
1615146820000|2021-03-07 19:53:40|14424.15|14386.15|14425.48|14387.48|14425.48|14387.48|14424.15|14386.15|10
1615146830000|2021-03-07 19:53:50|14425.5|14387.5|14425.42|14387.42|14425.63|14387.63|14425.31|14387.31|10
1615146840000|2021-03-07 19:54:00|14425.33|14387.33|14426.2|14388.2|14426.4|14388.4|14425.17|14387.17|10
1615146850000|2021-03-07 19:54:10|14426.15|14388.15|14426.05|14388.05|14426.36|14388.36|14425.58|14387.58|8
1615146860000|2021-03-07 19:54:20|14425.99|14387.99|14425.45|14387.45|14426.03|14388.03|14425.45|14387.45|10
1615146870000|2021-03-07 19:54:30|14425.68|14387.68|14426.14|14388.14|14426.14|14388.14|14425.68|14387.68|9
1615146880000|2021-03-07 19:54:40|14426.29|14388.29|14422.91|14384.91|14426.29|14388.29|14422.91|14384.91|10
1615146890000|2021-03-07 19:54:50|14422.33|14384.33|14417.82|14379.82|14422.33|14384.33|14417.82|14379.82|10
1615146900000|2021-03-07 19:55:00|14417.67|14379.67|14417.43|14379.43|14417.67|14379.67|14416.14|14378.14|10
1615146910000|2021-03-07 19:55:10|14417.65|14379.65|14420.24|14382.24|14420.24|14382.24|14417.65|14379.65|10
1615146920000|2021-03-07 19:55:20|14420.78|14382.78|14423.55|14385.55|14423.86|14385.86|14420.42|14382.42|10
1615146930000|2021-03-07 19:55:30|14423.6|14385.6|14429.6|14391.6|14429.61|14391.61|14423.6|14385.6|10
1615146940000|2021-03-07 19:55:40|14429.51|14391.51|14431.04|14393.04|14431.53|14393.53|14429.51|14391.51|10
1615146950000|2021-03-07 19:55:50|14431.15|14393.15|14434.27|14396.27|14434.45|14396.45|14431.15|14393.15|9
1615146960000|2021-03-07 19:56:00|14434.63|14396.63|14438.19|14400.19|14438.19|14400.19|14434.54|14396.54|10
1615146970000|2021-03-07 19:56:10|14438.77|14400.77|14445.6|14407.6|14445.6|14407.6|14438.77|14400.77|10
1615146980000|2021-03-07 19:56:20|14445.85|14407.85|14454.5|14416.5|14454.83|14416.83|14445.85|14407.85|10
1615146990000|2021-03-07 19:56:30|14454.64|14416.64|14457.54|14419.54|14457.54|14419.54|14454.64|14416.64|10
1615147000000|2021-03-07 19:56:40|14457.37|14419.37|14456.2|14418.2|14457.65|14419.65|14456.2|14418.2|10
1615147010000|2021-03-07 19:56:50|14455.74|14417.74|14456.08|14418.08|14456.08|14418.08|14454.85|14416.85|10
1615147020000|2021-03-07 19:57:00|14455.73|14417.73|14455.51|14417.51|14455.78|14417.78|14455.51|14417.51|9
1615147030000|2021-03-07 19:57:10|14455.86|14417.86|14455.12|14417.12|14456.1|14418.1|14454.78|14416.78|10
1615147040000|2021-03-07 19:57:20|14455.11|14417.11|14455.34|14417.34|14457.08|14419.08|14455.11|14417.11|10
1615147050000|2021-03-07 19:57:30|14455.41|14417.41|14451.33|14413.33|14455.46|14417.46|14451.33|14413.33|10
1615147060000|2021-03-07 19:57:40|14450.14|14412.14|14446.48|14408.48|14450.6|14412.6|14446.48|14408.48|10
1615147070000|2021-03-07 19:57:50|14446.46|14408.46|14446.55|14408.55|14446.68|14408.68|14445.53|14407.53|10
1615147080000|2021-03-07 19:58:00|14446.6|14408.6|14444.93|14406.93|14446.69|14408.69|14444.93|14406.93|10
1615147090000|2021-03-07 19:58:10|14445.13|14407.13|14441.2|14403.2|14445.38|14407.38|14441.2|14403.2|10
1615147100000|2021-03-07 19:58:20|14440.86|14402.86|14431.8|14393.8|14440.96|14402.96|14431.8|14393.8|10
1615147110000|2021-03-07 19:58:30|14431.28|14393.28|14427.95|14389.95|14431.55|14393.55|14427.95|14389.95|10
1615147120000|2021-03-07 19:58:40|14428.1|14390.1|14422.28|14384.28|14428.1|14390.1|14422.06|14384.06|10
1615147130000|2021-03-07 19:58:50|14420.89|14382.89|14419.47|14381.47|14421.93|14383.93|14419.43|14381.43|10
1615147140000|2021-03-07 19:59:00|14419.29|14381.29|14421.78|14383.78|14421.78|14383.78|14419.18|14381.18|9
1615147150000|2021-03-07 19:59:10|14421.94|14383.94|14423.38|14385.38|14423.38|14385.38|14421.33|14383.33|9
1615147160000|2021-03-07 19:59:20|14423.89|14385.89|14427.37|14389.37|14427.37|14389.37|14423.77|14385.77|10
1615147170000|2021-03-07 19:59:30|14428.69|14390.69|14430.58|14392.58|14431.21|14393.21|14428.64|14390.64|10
1615147180000|2021-03-07 19:59:40|14430.35|14392.35|14433.53|14395.53|14433.53|14395.53|14430.35|14392.35|10
1615147190000|2021-03-07 19:59:50|14433.31|14395.31|14437.46|14399.46|14437.47|14399.47|14433.31|14395.31|9
1615147200000|2021-03-07 20:00:00|14437.63|14399.63|14434.5|14396.5|14437.63|14399.63|14434.5|14396.5|10
1615147210000|2021-03-07 20:00:10|14433.45|14395.45|14430.46|14392.46|14433.45|14395.45|14430.46|14392.46|9
1615147220000|2021-03-07 20:00:20|14429.98|14391.98|14427|14389|14429.98|14391.98|14426.6|14388.6|10
1615147230000|2021-03-07 20:00:30|14426.9|14388.9|14423.33|14385.33|14426.9|14388.9|14423.33|14385.33|10
1615147240000|2021-03-07 20:00:40|14423.2|14385.2|14421.99|14383.99|14423.61|14385.61|14421.99|14383.99|9
1615147250000|2021-03-07 20:00:50|14420.63|14382.63|14419.78|14381.78|14420.89|14382.89|14419.78|14381.78|10
1615147260000|2021-03-07 20:01:00|14419.82|14381.82|14419.91|14381.91|14420.76|14382.76|14419.82|14381.82|10
1615147270000|2021-03-07 20:01:10|14419.44|14381.44|14413.2|14375.2|14419.44|14381.44|14411.26|14373.26|10
1615147280000|2021-03-07 20:01:20|14413.42|14375.42|14418.28|14380.28|14418.28|14380.28|14413.42|14375.42|10
1615147290000|2021-03-07 20:01:30|14418.85|14380.85|14418.45|14380.45|14419.6|14381.6|14418|14380|10
1615147300000|2021-03-07 20:01:40|14418.61|14380.61|14419.83|14381.83|14419.83|14381.83|14418.58|14380.58|9
1615147310000|2021-03-07 20:01:50|14419.53|14381.53|14420.68|14382.68|14422.47|14384.47|14418.88|14380.88|10
1615147320000|2021-03-07 20:02:00|14420.19|14382.19|14416.77|14378.77|14420.51|14382.51|14416.77|14378.77|10
1615147330000|2021-03-07 20:02:10|14416.72|14378.72|14417.07|14379.07|14417.47|14379.47|14416.69|14378.69|10
1615147340000|2021-03-07 20:02:20|14416.95|14378.95|14415.21|14377.21|14417.04|14379.04|14415.21|14377.21|10
1615147350000|2021-03-07 20:02:30|14414.62|14376.62|14410.72|14372.72|14414.62|14376.62|14410.69|14372.69|10
1615147360000|2021-03-07 20:02:40|14410.3|14372.3|14403.17|14365.17|14410.3|14372.3|14403.17|14365.17|10
1615147370000|2021-03-07 20:02:50|14402.23|14364.23|14393.8|14355.8|14402.23|14364.23|14393.8|14355.8|10
1615147380000|2021-03-07 20:03:00|14394.2|14356.2|14375.94|14337.94|14395.36|14357.36|14375.94|14337.94|10
1615147390000|2021-03-07 20:03:10|14373.7|14335.7|14355.63|14317.63|14373.7|14335.7|14355.63|14317.63|10
1615147400000|2021-03-07 20:03:20|14356.47|14318.47|14354.86|14316.86|14356.47|14318.47|14352.45|14314.45|10
1615147410000|2021-03-07 20:03:30|14355.14|14317.14|14357.63|14319.63|14358.19|14320.19|14355.14|14317.14|10
1615147420000|2021-03-07 20:03:40|14356.42|14318.42|14352.5|14314.5|14356.42|14318.42|14352.41|14314.41|10
1615147430000|2021-03-07 20:03:50|14352.35|14314.35|14348.74|14310.74|14352.72|14314.72|14348.74|14310.74|10
1615147440000|2021-03-07 20:04:00|14347.71|14309.71|14340.41|14302.41|14347.71|14309.71|14340.41|14302.41|10
1615147450000|2021-03-07 20:04:10|14341.29|14303.29|14340.83|14302.83|14341.67|14303.67|14340.14|14302.14|10
1615147460000|2021-03-07 20:04:20|14341.07|14303.07|14346.98|14308.98|14346.98|14308.98|14341.07|14303.07|10
1615147470000|2021-03-07 20:04:30|14348.35|14310.35|14349.21|14311.21|14350.55|14312.55|14348.31|14310.31|10
1615147480000|2021-03-07 20:04:40|14350.24|14312.24|14354.37|14316.37|14354.37|14316.37|14350.17|14312.17|10
1615147490000|2021-03-07 20:04:50|14354.53|14316.53|14358.92|14320.92|14358.95|14320.95|14354.53|14316.53|10
1615147500000|2021-03-07 20:05:00|14359.3|14321.3|14356.54|14318.54|14359.92|14321.92|14356.54|14318.54|10
1615147510000|2021-03-07 20:05:10|14355.45|14317.45|14354.43|14316.43|14355.96|14317.96|14354.43|14316.43|10
1615147520000|2021-03-07 20:05:20|14353.55|14315.55|14351.18|14313.18|14353.91|14315.91|14351.18|14313.18|10
1615147530000|2021-03-07 20:05:30|14351.17|14313.17|14350.6|14312.6|14351.65|14313.65|14350.46|14312.46|10
1615147540000|2021-03-07 20:05:40|14345.81|14307.81|14344.64|14306.64|14346.35|14308.35|14344.64|14306.64|10
1615147550000|2021-03-07 20:05:50|14344.46|14306.46|14340.62|14302.62|14344.46|14306.46|14340.62|14302.62|10
1615147560000|2021-03-07 20:06:00|14340.51|14302.51|14337.01|14299.01|14340.51|14302.51|14337.01|14299.01|10
1615147570000|2021-03-07 20:06:10|14338.25|14300.25|14334.41|14296.41|14338.25|14300.25|14334.41|14296.41|10
1615147580000|2021-03-07 20:06:20|14334.3|14296.3|14332.61|14294.61|14334.3|14296.3|14332.61|14294.61|10
1615147590000|2021-03-07 20:06:30|14332.45|14294.45|14325.18|14287.18|14332.84|14294.84|14325.18|14287.18|10
1615147600000|2021-03-07 20:06:40|14324.43|14286.43|14321.13|14283.13|14324.43|14286.43|14321.13|14283.13|10
1615147610000|2021-03-07 20:06:50|14320.92|14282.92|14321.86|14283.86|14321.86|14283.86|14320.21|14282.21|10
1615147620000|2021-03-07 20:07:00|14321.15|14283.15|14322.51|14284.51|14322.56|14284.56|14321.15|14283.15|10
1615147630000|2021-03-07 20:07:10|14322.68|14284.68|14322.39|14284.39|14323.92|14285.92|14322.38|14284.38|10
1615147640000|2021-03-07 20:07:20|14322.35|14284.35|14325.54|14287.54|14325.68|14287.68|14322.35|14284.35|10
1615147650000|2021-03-07 20:07:30|14324.94|14286.94|14325.66|14287.66|14326.64|14288.64|14324.58|14286.58|10
1615147660000|2021-03-07 20:07:40|14325.36|14287.36|14324.98|14286.98|14325.86|14287.86|14324.98|14286.98|10
1615147670000|2021-03-07 20:07:50|14324.9|14286.9|14320.71|14282.71|14324.9|14286.9|14320.71|14282.71|10
1615147680000|2021-03-07 20:08:00|14320.56|14282.56|14313.62|14275.62|14320.56|14282.56|14313.62|14275.62|10
1615147690000|2021-03-07 20:08:10|14313.49|14275.49|14304.47|14266.47|14313.49|14275.49|14304.47|14266.47|10
1615147700000|2021-03-07 20:08:20|14301.31|14263.31|14281.35|14243.35|14301.31|14263.31|14281.35|14243.35|10
1615147710000|2021-03-07 20:08:30|14281.91|14243.91|14283.14|14245.14|14283.14|14245.14|14280.56|14242.56|10
1615147720000|2021-03-07 20:08:40|14282.94|14244.94|14285.18|14247.18|14285.18|14247.18|14282.94|14244.94|9
1615147730000|2021-03-07 20:08:50|14285.48|14247.48|14284.01|14246.01|14285.88|14247.88|14284.01|14246.01|10
1615147740000|2021-03-07 20:09:00|14283.92|14245.92|14282.99|14244.99|14284.79|14246.79|14282.99|14244.99|10
1615147750000|2021-03-07 20:09:10|14284.21|14246.21|14282.54|14244.54|14285.38|14247.38|14280.74|14242.74|10
1615147760000|2021-03-07 20:09:20|14284|14246|14283.19|14245.19|14284.02|14246.02|14282.13|14244.13|10
1615147770000|2021-03-07 20:09:30|14282.99|14244.99|14282.01|14244.01|14282.99|14244.99|14280.81|14242.81|10
1615147780000|2021-03-07 20:09:40|14281.78|14243.78|14278.27|14240.27|14281.78|14243.78|14278.27|14240.27|10
1615147790000|2021-03-07 20:09:50|14276.98|14238.98|14281.53|14243.53|14281.53|14243.53|14276.3|14238.3|10
1615147800000|2021-03-07 20:10:00|14282.99|14244.99|14277.75|14239.75|14282.99|14244.99|14277.73|14239.73|10
1615147810000|2021-03-07 20:10:10|14278.11|14240.11|14276.07|14238.07|14278.53|14240.53|14276.07|14238.07|10
1615147820000|2021-03-07 20:10:20|14275.8|14237.8|14270.89|14232.89|14275.8|14237.8|14270.83|14232.83|9
1615147830000|2021-03-07 20:10:30|14270.62|14232.62|14263.06|14225.06|14270.62|14232.62|14263.06|14225.06|10
1615147840000|2021-03-07 20:10:40|14262.5|14224.5|14266.48|14228.48|14266.48|14228.48|14262.24|14224.24|10
1615147850000|2021-03-07 20:10:50|14267.56|14229.56|14276.24|14238.24|14276.24|14238.24|14267.56|14229.56|10
1615147860000|2021-03-07 20:11:00|14277.03|14239.03|14286.69|14248.69|14286.69|14248.69|14277.03|14239.03|10
1615147870000|2021-03-07 20:11:10|14285.89|14247.89|14283.71|14245.71|14285.89|14247.89|14283.71|14245.71|10
1615147880000|2021-03-07 20:11:20|14283.46|14245.46|14282.06|14244.06|14284.99|14246.99|14282.06|14244.06|9
1615147890000|2021-03-07 20:11:30|14281.92|14243.92|14280.22|14242.22|14282.18|14244.18|14279.46|14241.46|10
1615147900000|2021-03-07 20:11:40|14280.53|14242.53|14277.07|14239.07|14280.53|14242.53|14276.93|14238.93|10
1615147910000|2021-03-07 20:11:50|14277.52|14239.52|14282.9|14244.9|14282.9|14244.9|14277.52|14239.52|10
1615147920000|2021-03-07 20:12:00|14281.09|14243.09|14283.43|14245.43|14283.44|14245.44|14281.09|14243.09|10
1615147930000|2021-03-07 20:12:10|14282.82|14244.82|14281.19|14243.19|14282.82|14244.82|14281.19|14243.19|10
1615147940000|2021-03-07 20:12:20|14280.91|14242.91|14278.65|14240.65|14280.91|14242.91|14278.65|14240.65|10
1615147950000|2021-03-07 20:12:30|14279|14241|14275.9|14237.9|14279.57|14241.57|14275.9|14237.9|10
1615147960000|2021-03-07 20:12:40|14276.17|14238.17|14273.79|14235.79|14276.17|14238.17|14273.79|14235.79|10
1615147970000|2021-03-07 20:12:50|14273.14|14235.14|14270.88|14232.88|14273.42|14235.42|14270.88|14232.88|10
1615147980000|2021-03-07 20:13:00|14270.55|14232.55|14263.07|14225.07|14270.55|14232.55|14263.07|14225.07|10
1615147990000|2021-03-07 20:13:10|14261.9|14223.9|14261.85|14223.85|14262.2|14224.2|14260.04|14222.04|10
1615148000000|2021-03-07 20:13:20|14262.37|14224.37|14267.38|14229.38|14267.38|14229.38|14262.37|14224.37|9
1615148010000|2021-03-07 20:13:30|14267.95|14229.95|14269.93|14231.93|14269.93|14231.93|14267.95|14229.95|10
1615148020000|2021-03-07 20:13:40|14269.25|14231.25|14269.82|14231.82|14269.85|14231.85|14269.19|14231.19|10
1615148030000|2021-03-07 20:13:50|14269.62|14231.62|14268.08|14230.08|14269.62|14231.62|14267.27|14229.27|10
1615148040000|2021-03-07 20:14:00|14268.69|14230.69|14266.06|14228.06|14268.69|14230.69|14265.74|14227.74|10
1615148050000|2021-03-07 20:14:10|14266.43|14228.43|14269.51|14231.51|14269.73|14231.73|14266.43|14228.43|10
1615148060000|2021-03-07 20:14:20|14269.24|14231.24|14266.23|14228.23|14269.24|14231.24|14266.23|14228.23|10
1615148070000|2021-03-07 20:14:30|14265.4|14227.4|14263.6|14225.6|14265.4|14227.4|14263.6|14225.6|10
1615148080000|2021-03-07 20:14:40|14263.28|14225.28|14264.45|14226.45|14265.31|14227.31|14263.28|14225.28|10
1615148090000|2021-03-07 20:14:50|14264.23|14226.23|14265.95|14227.95|14265.95|14227.95|14264.23|14226.23|10
1615148100000|2021-03-07 20:15:00|14266.64|14228.64|14265.2|14227.2|14266.94|14228.94|14265.2|14227.2|10
1615148110000|2021-03-07 20:15:10|14265.06|14227.06|14264.58|14226.58|14265.06|14227.06|14263.87|14225.87|10
1615148120000|2021-03-07 20:15:20|14265.56|14227.56|14265.17|14227.17|14266.19|14228.19|14265.17|14227.17|10
1615148130000|2021-03-07 20:15:30|14264.91|14226.91|14263.62|14225.62|14264.91|14226.91|14262.5|14224.5|10
1615148140000|2021-03-07 20:15:40|14263.53|14225.53|14265.27|14227.27|14265.41|14227.41|14262.88|14224.88|10
1615148150000|2021-03-07 20:15:50|14266.21|14228.21|14273.5|14235.5|14273.5|14235.5|14266.21|14228.21|10
1615148160000|2021-03-07 20:16:00|14274.3|14236.3|14276.74|14238.74|14276.74|14238.74|14274.3|14236.3|10
1615148170000|2021-03-07 20:16:10|14276.97|14238.97|14276.07|14238.07|14277.94|14239.94|14276.07|14238.07|10
1615148180000|2021-03-07 20:16:20|14275.87|14237.87|14274.98|14236.98|14275.99|14237.99|14274.98|14236.98|8
1615148190000|2021-03-07 20:16:30|14275.67|14237.67|14275.03|14237.03|14275.96|14237.96|14274.12|14236.12|10
1615148200000|2021-03-07 20:16:40|14275.45|14237.45|14274.5|14236.5|14275.66|14237.66|14274.24|14236.24|10
1615148210000|2021-03-07 20:16:50|14273.63|14235.63|14275.84|14237.84|14275.84|14237.84|14273.63|14235.63|9
1615148220000|2021-03-07 20:17:00|14275.88|14237.88|14276.32|14238.32|14276.32|14238.32|14275.31|14237.31|10
1615148230000|2021-03-07 20:17:10|14276.13|14238.13|14275.58|14237.58|14276.13|14238.13|14274.86|14236.86|10
1615148240000|2021-03-07 20:17:20|14275.97|14237.97|14277.92|14239.92|14277.92|14239.92|14275.79|14237.79|10
1615148250000|2021-03-07 20:17:30|14278.6|14240.6|14278.28|14240.28|14278.6|14240.6|14277.64|14239.64|10
1615148260000|2021-03-07 20:17:40|14278.23|14240.23|14277.56|14239.56|14278.23|14240.23|14276.76|14238.76|9
1615148270000|2021-03-07 20:17:50|14278.44|14240.44|14278.33|14240.33|14278.91|14240.91|14277.99|14239.99|10
1615148280000|2021-03-07 20:18:00|14278.46|14240.46|14279.09|14241.09|14279.09|14241.09|14277.64|14239.64|10
1615148290000|2021-03-07 20:18:10|14278.5|14240.5|14280.74|14242.74|14280.74|14242.74|14278.5|14240.5|10
1615148300000|2021-03-07 20:18:20|14282.49|14244.49|14286.18|14248.18|14286.32|14248.32|14281.69|14243.69|10
1615148310000|2021-03-07 20:18:30|14286.26|14248.26|14286.42|14248.42|14286.42|14248.42|14285.82|14247.82|10
1615148320000|2021-03-07 20:18:40|14286.51|14248.51|14288.49|14250.49|14288.49|14250.49|14286.43|14248.43|10
1615148330000|2021-03-07 20:18:50|14289.27|14251.27|14291.36|14253.36|14291.36|14253.36|14289.27|14251.27|10
1615148340000|2021-03-07 20:19:00|14291.24|14253.24|14293.5|14255.5|14293.5|14255.5|14291.24|14253.24|9
1615148350000|2021-03-07 20:19:10|14294.4|14256.4|14298.95|14260.95|14298.95|14260.95|14294.4|14256.4|10
1615148360000|2021-03-07 20:19:20|14297.37|14259.37|14299.84|14261.84|14300.19|14262.19|14297.37|14259.37|10
1615148370000|2021-03-07 20:19:30|14299.67|14261.67|14297.51|14259.51|14299.67|14261.67|14297.51|14259.51|10
1615148380000|2021-03-07 20:19:40|14297.89|14259.89|14301.32|14263.32|14301.32|14263.32|14297.89|14259.89|10
1615148390000|2021-03-07 20:19:50|14301.45|14263.45|14304.72|14266.72|14304.72|14266.72|14301.45|14263.45|10
1615148400000|2021-03-07 20:20:00|14305.13|14267.13|14303.46|14265.46|14305.2|14267.2|14302.7|14264.7|10
1615148410000|2021-03-07 20:20:10|14303.53|14265.53|14301.69|14263.69|14303.53|14265.53|14301.53|14263.53|10
1615148420000|2021-03-07 20:20:20|14301.67|14263.67|14299.94|14261.94|14301.67|14263.67|14299.94|14261.94|10
1615148430000|2021-03-07 20:20:30|14299.8|14261.8|14298.36|14260.36|14299.82|14261.82|14298.33|14260.33|10
1615148440000|2021-03-07 20:20:40|14298.79|14260.79|14298.96|14260.96|14299.49|14261.49|14298.6|14260.6|10
1615148450000|2021-03-07 20:20:50|14298.91|14260.91|14299.29|14261.29|14299.29|14261.29|14298.76|14260.76|10
1615148460000|2021-03-07 20:21:00|14298.72|14260.72|14300.88|14262.88|14300.88|14262.88|14298.72|14260.72|10
1615148470000|2021-03-07 20:21:10|14301.41|14263.41|14301.55|14263.55|14302|14264|14300.81|14262.81|10
1615148480000|2021-03-07 20:21:20|14301.82|14263.82|14301.93|14263.93|14302.22|14264.22|14301.39|14263.39|10
1615148490000|2021-03-07 20:21:30|14301.68|14263.68|14302.73|14264.73|14302.73|14264.73|14301.42|14263.42|9
1615148500000|2021-03-07 20:21:40|14302.77|14264.77|14302.22|14264.22|14302.9|14264.9|14302.22|14264.22|9
1615148510000|2021-03-07 20:21:50|14302.27|14264.27|14301.96|14263.96|14302.27|14264.27|14301.8|14263.8|10
1615148520000|2021-03-07 20:22:00|14301.47|14263.47|14299.57|14261.57|14301.81|14263.81|14299.14|14261.14|10
1615148530000|2021-03-07 20:22:10|14298.07|14260.07|14293.65|14255.65|14298.07|14260.07|14293.65|14255.65|10
1615148540000|2021-03-07 20:22:20|14293.16|14255.16|14291.31|14253.31|14293.16|14255.16|14290.86|14252.86|10
1615148550000|2021-03-07 20:22:30|14291.16|14253.16|14293.09|14255.09|14293.15|14255.15|14290.93|14252.93|10
1615148560000|2021-03-07 20:22:40|14293.81|14255.81|14295.23|14257.23|14295.23|14257.23|14293.73|14255.73|10
1615148570000|2021-03-07 20:22:50|14295.44|14257.44|14296.95|14258.95|14297.24|14259.24|14295.3|14257.3|10
1615148580000|2021-03-07 20:23:00|14297.11|14259.11|14296.15|14258.15|14297.11|14259.11|14296.12|14258.12|10
1615148590000|2021-03-07 20:23:10|14295.37|14257.37|14292.93|14254.93|14295.52|14257.52|14292.8|14254.8|10
1615148600000|2021-03-07 20:23:20|14292.84|14254.84|14289.27|14251.27|14292.84|14254.84|14289.27|14251.27|10
1615148610000|2021-03-07 20:23:30|14288.88|14250.88|14285.14|14247.14|14289.07|14251.07|14285.14|14247.14|10
1615148620000|2021-03-07 20:23:40|14285.06|14247.06|14286.33|14248.33|14286.85|14248.85|14284.74|14246.74|10
1615148630000|2021-03-07 20:23:50|14286.59|14248.59|14288.68|14250.68|14288.68|14250.68|14286.59|14248.59|10
1615148640000|2021-03-07 20:24:00|14288.12|14250.12|14288.79|14250.79|14289.44|14251.44|14288.12|14250.12|10
1615148650000|2021-03-07 20:24:10|14288.89|14250.89|14291.04|14253.04|14291.04|14253.04|14288.81|14250.81|10
1615148660000|2021-03-07 20:24:20|14291.6|14253.6|14293.64|14255.64|14293.64|14255.64|14291.6|14253.6|10
1615148670000|2021-03-07 20:24:30|14292.64|14254.64|14294.85|14256.85|14294.85|14256.85|14292.62|14254.62|10
1615148680000|2021-03-07 20:24:40|14295.7|14257.7|14299.84|14261.84|14299.84|14261.84|14295.27|14257.27|10
1615148690000|2021-03-07 20:24:50|14300.1|14262.1|14300.19|14262.19|14300.19|14262.19|14299.34|14261.34|10
1615148700000|2021-03-07 20:25:00|14300.26|14262.26|14301.1|14263.1|14301.7|14263.7|14300.26|14262.26|10
1615148710000|2021-03-07 20:25:10|14301.04|14263.04|14297.89|14259.89|14301.04|14263.04|14297.89|14259.89|10
1615148720000|2021-03-07 20:25:20|14297.7|14259.7|14297.15|14259.15|14298.32|14260.32|14297.15|14259.15|10
1615148730000|2021-03-07 20:25:30|14297.17|14259.17|14296.51|14258.51|14297.44|14259.44|14295.91|14257.91|10
1615148740000|2021-03-07 20:25:40|14297.18|14259.18|14298.97|14260.97|14298.97|14260.97|14296.03|14258.03|10
1615148750000|2021-03-07 20:25:50|14299.29|14261.29|14299.4|14261.4|14299.4|14261.4|14298.1|14260.1|10
1615148760000|2021-03-07 20:26:00|14298.78|14260.78|14298.25|14260.25|14298.78|14260.78|14297.89|14259.89|10
1615148770000|2021-03-07 20:26:10|14298.2|14260.2|14292.59|14254.59|14298.67|14260.67|14292.59|14254.59|10
1615148780000|2021-03-07 20:26:20|14292.31|14254.31|14290.5|14252.5|14292.31|14254.31|14290.33|14252.33|10
1615148790000|2021-03-07 20:26:30|14291.49|14253.49|14292.73|14254.73|14292.73|14254.73|14289.96|14251.96|10
1615148800000|2021-03-07 20:26:40|14293.03|14255.03|14293.38|14255.38|14293.77|14255.77|14292.75|14254.75|10
1615148810000|2021-03-07 20:26:50|14293.76|14255.76|14296.09|14258.09|14296.63|14258.63|14293.76|14255.76|10
1615148820000|2021-03-07 20:27:00|14295.79|14257.79|14294.55|14256.55|14295.79|14257.79|14293.32|14255.32|10
1615148830000|2021-03-07 20:27:10|14294.56|14256.56|14296.55|14258.55|14296.59|14258.59|14294.56|14256.56|10
1615148840000|2021-03-07 20:27:20|14296.59|14258.59|14297.7|14259.7|14297.7|14259.7|14296.59|14258.59|10
1615148850000|2021-03-07 20:27:30|14297.63|14259.63|14298.03|14260.03|14298.86|14260.86|14297.63|14259.63|10
1615148860000|2021-03-07 20:27:40|14298|14260|14299.14|14261.14|14299.14|14261.14|14297.64|14259.64|10
1615148870000|2021-03-07 20:27:50|14298.56|14260.56|14297.87|14259.87|14298.56|14260.56|14297.59|14259.59|10
1615148880000|2021-03-07 20:28:00|14297.99|14259.99|14298.22|14260.22|14299.21|14261.21|14297.99|14259.99|10
1615148890000|2021-03-07 20:28:10|14298.38|14260.38|14295.88|14257.88|14298.48|14260.48|14295.88|14257.88|10
1615148900000|2021-03-07 20:28:20|14295.71|14257.71|14290.94|14252.94|14295.71|14257.71|14290.94|14252.94|10
1615148910000|2021-03-07 20:28:30|14290.75|14252.75|14285.73|14247.73|14290.75|14252.75|14285.73|14247.73|10
1615148920000|2021-03-07 20:28:40|14283.61|14245.61|14283.16|14245.16|14283.61|14245.61|14282.28|14244.28|9
1615148930000|2021-03-07 20:28:50|14282.17|14244.17|14276.46|14238.46|14282.17|14244.17|14276.46|14238.46|10
1615148940000|2021-03-07 20:29:00|14275.63|14237.63|14269.41|14231.41|14275.63|14237.63|14269.41|14231.41|10
1615148950000|2021-03-07 20:29:10|14269.74|14231.74|14266.67|14228.67|14269.74|14231.74|14265.86|14227.86|10
1615148960000|2021-03-07 20:29:20|14266.16|14228.16|14267.28|14229.28|14267.43|14229.43|14266.16|14228.16|9
1615148970000|2021-03-07 20:29:30|14267.4|14229.4|14269.46|14231.46|14269.46|14231.46|14267.4|14229.4|10
1615148980000|2021-03-07 20:29:40|14270.02|14232.02|14271.2|14233.2|14271.38|14233.38|14269.92|14231.92|10
1615148990000|2021-03-07 20:29:50|14271.05|14233.05|14272.64|14234.64|14272.64|14234.64|14271.05|14233.05|10
1615149000000|2021-03-07 20:30:00|14272.78|14234.78|14274.76|14236.76|14274.88|14236.88|14272.78|14234.78|9
1615149010000|2021-03-07 20:30:10|14275.63|14237.63|14279.53|14241.53|14279.53|14241.53|14275.63|14237.63|10
1615149020000|2021-03-07 20:30:20|14279.91|14241.91|14285.75|14247.75|14285.75|14247.75|14279.91|14241.91|10
1615149030000|2021-03-07 20:30:30|14288.31|14250.31|14291.87|14253.87|14291.9|14253.9|14288.31|14250.31|10
1615149040000|2021-03-07 20:30:40|14292.06|14254.06|14300.12|14262.12|14300.12|14262.12|14292.06|14254.06|10
1615149050000|2021-03-07 20:30:50|14300.14|14262.14|14300.13|14262.13|14301.21|14263.21|14300.13|14262.13|10
1615149060000|2021-03-07 20:31:00|14300.22|14262.22|14300.58|14262.58|14301.29|14263.29|14299.65|14261.65|10
1615149070000|2021-03-07 20:31:10|14300.5|14262.5|14298.78|14260.78|14301.25|14263.25|14298.78|14260.78|10
1615149080000|2021-03-07 20:31:20|14298.54|14260.54|14297.22|14259.22|14298.54|14260.54|14296.91|14258.91|10
1615149090000|2021-03-07 20:31:30|14297.95|14259.95|14299.03|14261.03|14299.03|14261.03|14297.81|14259.81|10
1615149100000|2021-03-07 20:31:40|14299.69|14261.69|14301.13|14263.13|14301.17|14263.17|14299.47|14261.47|10
1615149110000|2021-03-07 20:31:50|14301.15|14263.15|14299.58|14261.58|14301.2|14263.2|14299.58|14261.58|10
1615149120000|2021-03-07 20:32:00|14299.9|14261.9|14298.92|14260.92|14299.9|14261.9|14298.53|14260.53|10
1615149130000|2021-03-07 20:32:10|14300.23|14262.23|14299.54|14261.54|14300.23|14262.23|14298.17|14260.17|10
1615149140000|2021-03-07 20:32:20|14299.55|14261.55|14300.19|14262.19|14300.61|14262.61|14299.51|14261.51|10
1615149150000|2021-03-07 20:32:30|14300.05|14262.05|14298.91|14260.91|14300.05|14262.05|14298.81|14260.81|10
1615149160000|2021-03-07 20:32:40|14299.16|14261.16|14299.12|14261.12|14299.3|14261.3|14298.21|14260.21|10
1615149170000|2021-03-07 20:32:50|14299.34|14261.34|14299.72|14261.72|14299.72|14261.72|14299.25|14261.25|9
1615149180000|2021-03-07 20:33:00|14300.02|14262.02|14300.89|14262.89|14301.12|14263.12|14300.02|14262.02|9
1615149190000|2021-03-07 20:33:10|14301.63|14263.63|14302.21|14264.21|14302.21|14264.21|14301.04|14263.04|10
1615149200000|2021-03-07 20:33:20|14301.6|14263.6|14301.62|14263.62|14302.14|14264.14|14301.51|14263.51|9
1615149210000|2021-03-07 20:33:30|14301.48|14263.48|14301.55|14263.55|14301.74|14263.74|14301.47|14263.47|10
1615149220000|2021-03-07 20:33:40|14301.71|14263.71|14301.81|14263.81|14301.97|14263.97|14301.41|14263.41|8
1615149230000|2021-03-07 20:33:50|14301.87|14263.87|14303.05|14265.05|14303.05|14265.05|14301.76|14263.76|10
1615149240000|2021-03-07 20:34:00|14303.44|14265.44|14304.44|14266.44|14304.58|14266.58|14303.44|14265.44|9
1615149250000|2021-03-07 20:34:10|14304.27|14266.27|14306.33|14268.33|14306.33|14268.33|14304.17|14266.17|10
1615149260000|2021-03-07 20:34:20|14306.43|14268.43|14311.77|14273.77|14311.77|14273.77|14306.43|14268.43|10
1615149270000|2021-03-07 20:34:30|14312.59|14274.59|14316.18|14278.18|14316.3|14278.3|14312.59|14274.59|10
1615149280000|2021-03-07 20:34:40|14316.38|14278.38|14316.62|14278.62|14316.8|14278.8|14315.68|14277.68|10
1615149290000|2021-03-07 20:34:50|14318.63|14280.63|14324.77|14286.77|14324.77|14286.77|14318.63|14280.63|9
1615149300000|2021-03-07 20:35:00|14325.53|14287.53|14326.19|14288.19|14327.27|14289.27|14325|14287|10
1615149310000|2021-03-07 20:35:10|14325.77|14287.77|14325.42|14287.42|14325.77|14287.77|14324.34|14286.34|10
1615149320000|2021-03-07 20:35:20|14325.25|14287.25|14328.58|14290.58|14328.77|14290.77|14325.25|14287.25|10
1615149330000|2021-03-07 20:35:30|14329.03|14291.03|14333.78|14295.78|14334.16|14296.16|14329.03|14291.03|10
1615149340000|2021-03-07 20:35:40|14334.45|14296.45|14337.57|14299.57|14337.8|14299.8|14334.45|14296.45|10
1615149350000|2021-03-07 20:35:50|14339.22|14301.22|14343.29|14305.29|14343.29|14305.29|14339.22|14301.22|10
1615149360000|2021-03-07 20:36:00|14343.62|14305.62|14349.2|14311.2|14349.2|14311.2|14343.62|14305.62|9
1615149370000|2021-03-07 20:36:10|14348.77|14310.77|14352.67|14314.67|14353.38|14315.38|14347.8|14309.8|10
1615149380000|2021-03-07 20:36:20|14351.88|14313.88|14351.21|14313.21|14353.1|14315.1|14351.21|14313.21|10
1615149390000|2021-03-07 20:36:30|14351.52|14313.52|14350.95|14312.95|14351.82|14313.82|14350.09|14312.09|10
1615149400000|2021-03-07 20:36:40|14350.44|14312.44|14349.64|14311.64|14350.46|14312.46|14349.64|14311.64|9
1615149410000|2021-03-07 20:36:50|14349.13|14311.13|14348.45|14310.45|14349.22|14311.22|14347.46|14309.46|10
1615149420000|2021-03-07 20:37:00|14348.47|14310.47|14351.64|14313.64|14351.9|14313.9|14347.9|14309.9|10
1615149430000|2021-03-07 20:37:10|14352.23|14314.23|14352.87|14314.87|14354.81|14316.81|14351.43|14313.43|10
1615149440000|2021-03-07 20:37:20|14352.31|14314.31|14351.59|14313.59|14352.52|14314.52|14351.59|14313.59|10
1615149450000|2021-03-07 20:37:30|14351.9|14313.9|14350.99|14312.99|14352.35|14314.35|14350.95|14312.95|10
1615149460000|2021-03-07 20:37:40|14350.95|14312.95|14350.18|14312.18|14351.15|14313.15|14350.18|14312.18|9
1615149470000|2021-03-07 20:37:50|14348.65|14310.65|14347.06|14309.06|14348.7|14310.7|14346.38|14308.38|10
1615149480000|2021-03-07 20:38:00|14347.16|14309.16|14346.9|14308.9|14347.77|14309.77|14346.37|14308.37|10
1615149490000|2021-03-07 20:38:10|14346.94|14308.94|14345.94|14307.94|14347.34|14309.34|14345.94|14307.94|10
1615149500000|2021-03-07 20:38:20|14345.84|14307.84|14347.66|14309.66|14348.09|14310.09|14345.48|14307.48|9
1615149510000|2021-03-07 20:38:30|14347.73|14309.73|14350.06|14312.06|14350.06|14312.06|14347.73|14309.73|10
1615149520000|2021-03-07 20:38:40|14350.02|14312.02|14352.48|14314.48|14352.48|14314.48|14349.94|14311.94|10
1615149530000|2021-03-07 20:38:50|14352.77|14314.77|14352.85|14314.85|14353.7|14315.7|14352.77|14314.77|10
1615149540000|2021-03-07 20:39:00|14353.13|14315.13|14350.95|14312.95|14353.13|14315.13|14350.95|14312.95|10
1615149550000|2021-03-07 20:39:10|14350.57|14312.57|14347.01|14309.01|14350.57|14312.57|14347.01|14309.01|10
1615149560000|2021-03-07 20:39:20|14346.06|14308.06|14339.87|14301.87|14346.06|14308.06|14339.87|14301.87|10
1615149570000|2021-03-07 20:39:30|14339.76|14301.76|14337.23|14299.23|14339.83|14301.83|14337.2|14299.2|10
1615149580000|2021-03-07 20:39:40|14336.32|14298.32|14334.77|14296.77|14336.32|14298.32|14334.56|14296.56|10
1615149590000|2021-03-07 20:39:50|14334.8|14296.8|14333.23|14295.23|14335.11|14297.11|14333.03|14295.03|10
1615149600000|2021-03-07 20:40:00|14332.73|14294.73|14332.64|14294.64|14333.41|14295.41|14332.53|14294.53|10
1615149610000|2021-03-07 20:40:10|14332.49|14294.49|14330.24|14292.24|14332.49|14294.49|14330.2|14292.2|10
1615149620000|2021-03-07 20:40:20|14330.3|14292.3|14330.53|14292.53|14330.53|14292.53|14328.96|14290.96|10
1615149630000|2021-03-07 20:40:30|14330.51|14292.51|14332.26|14294.26|14332.26|14294.26|14329.83|14291.83|10
1615149640000|2021-03-07 20:40:40|14332.21|14294.21|14333.88|14295.88|14333.88|14295.88|14332.21|14294.21|10
1615149650000|2021-03-07 20:40:50|14334.12|14296.12|14335.02|14297.02|14335.02|14297.02|14334.12|14296.12|10
1615149660000|2021-03-07 20:41:00|14335.19|14297.19|14337.35|14299.35|14337.38|14299.38|14335.19|14297.19|10
1615149670000|2021-03-07 20:41:10|14337.66|14299.66|14335.19|14297.19|14337.66|14299.66|14335.19|14297.19|10
1615149680000|2021-03-07 20:41:20|14334.85|14296.85|14334.28|14296.28|14334.85|14296.85|14334.22|14296.22|10
1615149690000|2021-03-07 20:41:30|14334.39|14296.39|14337.41|14299.41|14337.41|14299.41|14334.39|14296.39|10
1615149700000|2021-03-07 20:41:40|14337.33|14299.33|14337.9|14299.9|14338.29|14300.29|14337.33|14299.33|10
1615149710000|2021-03-07 20:41:50|14336.97|14298.97|14336.33|14298.33|14337.01|14299.01|14336.16|14298.16|10
1615149720000|2021-03-07 20:42:00|14336.87|14298.87|14338.03|14300.03|14338.03|14300.03|14336.82|14298.82|10
1615149730000|2021-03-07 20:42:10|14338.3|14300.3|14339.43|14301.43|14339.43|14301.43|14338.3|14300.3|10
1615149740000|2021-03-07 20:42:20|14339.47|14301.47|14339.91|14301.91|14339.91|14301.91|14339.27|14301.27|10
1615149750000|2021-03-07 20:42:30|14340.14|14302.14|14341.34|14303.34|14341.34|14303.34|14340.14|14302.14|10
1615149760000|2021-03-07 20:42:40|14341.48|14303.48|14342.59|14304.59|14342.59|14304.59|14341.03|14303.03|10
1615149770000|2021-03-07 20:42:50|14343.57|14305.57|14345.2|14307.2|14345.38|14307.38|14343.33|14305.33|10
1615149780000|2021-03-07 20:43:00|14345.11|14307.11|14344.65|14306.65|14345.82|14307.82|14344.65|14306.65|10
1615149790000|2021-03-07 20:43:10|14343.76|14305.76|14343.69|14305.69|14344.13|14306.13|14343.5|14305.5|10
1615149800000|2021-03-07 20:43:20|14344.32|14306.32|14344.34|14306.34|14345.53|14307.53|14344.28|14306.28|10
1615149810000|2021-03-07 20:43:30|14344.17|14306.17|14344.7|14306.7|14344.7|14306.7|14343.92|14305.92|10
1615149820000|2021-03-07 20:43:40|14344.76|14306.76|14345.02|14307.02|14345.09|14307.09|14344.64|14306.64|10
1615149830000|2021-03-07 20:43:50|14345.1|14307.1|14345.73|14307.73|14345.73|14307.73|14344.86|14306.86|10
1615149840000|2021-03-07 20:44:00|14345.9|14307.9|14345.59|14307.59|14346.18|14308.18|14345.59|14307.59|10
1615149850000|2021-03-07 20:44:10|14345.69|14307.69|14342.01|14304.01|14345.69|14307.69|14341.51|14303.51|10
1615149860000|2021-03-07 20:44:20|14342.06|14304.06|14343.01|14305.01|14343.57|14305.57|14341.59|14303.59|10
1615149870000|2021-03-07 20:44:30|14342.97|14304.97|14344.43|14306.43|14344.9|14306.9|14342.97|14304.97|10
1615149880000|2021-03-07 20:44:40|14344.49|14306.49|14344.45|14306.45|14344.59|14306.59|14343.99|14305.99|10
1615149890000|2021-03-07 20:44:50|14344.31|14306.31|14344.46|14306.46|14345.21|14307.21|14344.24|14306.24|10
1615149900000|2021-03-07 20:45:00|14343.51|14305.51|14339.29|14301.29|14343.51|14305.51|14339.29|14301.29|9
1615149910000|2021-03-07 20:45:10|14338.83|14300.83|14337.15|14299.15|14338.87|14300.87|14337.08|14299.08|9
1615149920000|2021-03-07 20:45:20|14337.16|14299.16|14334.99|14296.99|14337.16|14299.16|14334.99|14296.99|10
1615149930000|2021-03-07 20:45:30|14334.87|14296.87|14334.85|14296.85|14334.96|14296.96|14334.24|14296.24|9
1615149940000|2021-03-07 20:45:40|14335.35|14297.35|14335.01|14297.01|14335.45|14297.45|14334.43|14296.43|10
1615149950000|2021-03-07 20:45:50|14335.06|14297.06|14335.59|14297.59|14335.63|14297.63|14334.79|14296.79|10
1615149960000|2021-03-07 20:46:00|14336.29|14298.29|14340.17|14302.17|14340.18|14302.18|14336.29|14298.29|10
1615149970000|2021-03-07 20:46:10|14340.32|14302.32|14341.63|14303.63|14341.76|14303.76|14340.32|14302.32|10
1615149980000|2021-03-07 20:46:20|14341.28|14303.28|14342.1|14304.1|14342.1|14304.1|14341.14|14303.14|10
1615149990000|2021-03-07 20:46:30|14342.75|14304.75|14345.89|14307.89|14345.99|14307.99|14342.75|14304.75|10
1615150000000|2021-03-07 20:46:40|14346.03|14308.03|14348.38|14310.38|14348.38|14310.38|14346.03|14308.03|10
1615150010000|2021-03-07 20:46:50|14348.79|14310.79|14351.53|14313.53|14351.98|14313.98|14348.79|14310.79|10
1615150020000|2021-03-07 20:47:00|14351.62|14313.62|14351.78|14313.78|14352.72|14314.72|14351.62|14313.62|10
1615150030000|2021-03-07 20:47:10|14352.02|14314.02|14350.9|14312.9|14352.02|14314.02|14350.28|14312.28|9
1615150040000|2021-03-07 20:47:20|14350.91|14312.91|14349.57|14311.57|14350.91|14312.91|14349.42|14311.42|9
1615150050000|2021-03-07 20:47:30|14348.94|14310.94|14348.23|14310.23|14349.54|14311.54|14348.23|14310.23|9
1615150060000|2021-03-07 20:47:40|14348.1|14310.1|14347.1|14309.1|14348.1|14310.1|14347.1|14309.1|9
1615150070000|2021-03-07 20:47:50|14346.66|14308.66|14340.46|14302.46|14346.66|14308.66|14340.46|14302.46|10
1615150080000|2021-03-07 20:48:00|14339.84|14301.84|14340.68|14302.68|14340.81|14302.81|14338.03|14300.03|10
1615150090000|2021-03-07 20:48:10|14341.24|14303.24|14342.06|14304.06|14342.1|14304.1|14341.24|14303.24|9
1615150100000|2021-03-07 20:48:20|14341.88|14303.88|14342.93|14304.93|14342.93|14304.93|14341.59|14303.59|9
1615150110000|2021-03-07 20:48:30|14342.87|14304.87|14343.96|14305.96|14344.06|14306.06|14342.87|14304.87|10
1615150120000|2021-03-07 20:48:40|14344|14306|14343.58|14305.58|14344.04|14306.04|14343.56|14305.56|10
1615150130000|2021-03-07 20:48:50|14343.81|14305.81|14344.35|14306.35|14344.4|14306.4|14343.49|14305.49|10
1615150140000|2021-03-07 20:49:00|14344.49|14306.49|14345.94|14307.94|14346|14308|14344.49|14306.49|10
1615150150000|2021-03-07 20:49:10|14345.92|14307.92|14343.84|14305.84|14345.92|14307.92|14343.84|14305.84|10
1615150160000|2021-03-07 20:49:20|14343.83|14305.83|14343.64|14305.64|14344|14306|14343.57|14305.57|9
1615150170000|2021-03-07 20:49:30|14343.55|14305.55|14345.52|14307.52|14345.8|14307.8|14343.25|14305.25|8
1615150180000|2021-03-07 20:49:40|14345.65|14307.65|14346.65|14308.65|14346.75|14308.75|14345.65|14307.65|10
1615150190000|2021-03-07 20:49:50|14346.6|14308.6|14345.42|14307.42|14346.6|14308.6|14345.32|14307.32|9
1615150200000|2021-03-07 20:50:00|14345.49|14307.49|14349.13|14311.13|14349.13|14311.13|14345.49|14307.49|10
1615150210000|2021-03-07 20:50:10|14349.89|14311.89|14351.44|14313.44|14351.44|14313.44|14349.89|14311.89|9
1615150220000|2021-03-07 20:50:20|14351.73|14313.73|14354.26|14316.26|14354.26|14316.26|14351.73|14313.73|10
1615150230000|2021-03-07 20:50:30|14354.7|14316.7|14353.95|14315.95|14354.7|14316.7|14353.55|14315.55|10
1615150240000|2021-03-07 20:50:40|14354.43|14316.43|14356.83|14318.83|14356.83|14318.83|14354.37|14316.37|10
1615150250000|2021-03-07 20:50:50|14356.62|14318.62|14359.82|14321.82|14359.82|14321.82|14356.51|14318.51|10
1615150260000|2021-03-07 20:51:00|14359.95|14321.95|14362.24|14324.24|14362.43|14324.43|14359.95|14321.95|10
1615150270000|2021-03-07 20:51:10|14362.14|14324.14|14360.3|14322.3|14362.57|14324.57|14360.3|14322.3|10
1615150280000|2021-03-07 20:51:20|14360.68|14322.68|14360.33|14322.33|14360.68|14322.68|14359.62|14321.62|9
1615150290000|2021-03-07 20:51:30|14360.23|14322.23|14360.92|14322.92|14360.92|14322.92|14360.21|14322.21|10
1615150300000|2021-03-07 20:51:40|14361.21|14323.21|14367.27|14329.27|14367.27|14329.27|14361.21|14323.21|10
1615150310000|2021-03-07 20:51:50|14366.99|14328.99|14371.05|14333.05|14371.1|14333.1|14366.99|14328.99|10
1615150320000|2021-03-07 20:52:00|14371.19|14333.19|14374.43|14336.43|14374.43|14336.43|14371.19|14333.19|10
1615150330000|2021-03-07 20:52:10|14374.31|14336.31|14373.89|14335.89|14374.36|14336.36|14373.79|14335.79|10
1615150340000|2021-03-07 20:52:20|14374.3|14336.3|14375.03|14337.03|14375.03|14337.03|14373.98|14335.98|9
1615150350000|2021-03-07 20:52:30|14375.1|14337.1|14378.01|14340.01|14378.01|14340.01|14375.1|14337.1|10
1615150360000|2021-03-07 20:52:40|14378.49|14340.49|14378.96|14340.96|14378.96|14340.96|14378.27|14340.27|10
1615150370000|2021-03-07 20:52:50|14378.6|14340.6|14380.94|14342.94|14380.94|14342.94|14378.44|14340.44|10
1615150380000|2021-03-07 20:53:00|14380.11|14342.11|14381.64|14343.64|14382.33|14344.33|14380.11|14342.11|10
1615150390000|2021-03-07 20:53:10|14381.96|14343.96|14380.86|14342.86|14382.27|14344.27|14380.86|14342.86|10
1615150400000|2021-03-07 20:53:20|14380.89|14342.89|14382.58|14336.58|14383.51|14342.89|14379.51|14336.58|9
1615150410000|2021-03-07 20:53:30|14382.54|14336.54|14381.24|14335.24|14382.93|14336.93|14381.24|14335.24|9
1615150420000|2021-03-07 20:53:40|14380.72|14334.72|14380.07|14334.07|14380.72|14334.72|14379.99|14333.99|10
1615150430000|2021-03-07 20:53:50|14380.21|14334.21|14381.6|14335.6|14381.64|14335.64|14380.21|14334.21|10
1615150440000|2021-03-07 20:54:00|14381.24|14335.24|14382.39|14336.39|14382.39|14336.39|14380.61|14334.61|10
1615150450000|2021-03-07 20:54:10|14383.26|14337.26|14383.49|14337.49|14383.63|14337.63|14382.99|14336.99|9
1615150460000|2021-03-07 20:54:20|14383.7|14337.7|14382.83|14336.83|14383.7|14337.7|14382.49|14336.49|10
1615150470000|2021-03-07 20:54:30|14382.93|14336.93|14384|14338|14384|14338|14382.86|14336.86|10
1615150480000|2021-03-07 20:54:40|14384.02|14338.02|14387.06|14341.06|14387.06|14341.06|14384.02|14338.02|10
1615150490000|2021-03-07 20:54:50|14387.54|14341.54|14389.16|14343.16|14389.16|14343.16|14387.54|14341.54|10
1615150500000|2021-03-07 20:55:00|14389.97|14343.97|14391.75|14345.75|14391.94|14345.94|14389.76|14343.76|9
1615150510000|2021-03-07 20:55:10|14391.96|14345.96|14393.03|14347.03|14393.03|14347.03|14391.63|14345.63|10
1615150520000|2021-03-07 20:55:20|14393.98|14347.98|14394.1|14348.1|14394.54|14348.54|14393.68|14347.68|10
1615150530000|2021-03-07 20:55:30|14394|14348|14390.73|14344.73|14394|14348|14390.73|14344.73|10
1615150540000|2021-03-07 20:55:40|14390.7|14344.7|14393.58|14347.58|14393.58|14347.58|14390.28|14344.28|8
1615150550000|2021-03-07 20:55:50|14393.46|14347.46|14392.21|14346.21|14393.46|14347.46|14391.84|14345.84|10
1615150560000|2021-03-07 20:56:00|14392.07|14346.07|14392.83|14346.83|14392.97|14346.97|14391.84|14345.84|10
1615150570000|2021-03-07 20:56:10|14393.16|14347.16|14391.73|14345.73|14393.16|14347.16|14391.73|14345.73|9
1615150580000|2021-03-07 20:56:20|14391.53|14345.53|14390.3|14344.3|14391.53|14345.53|14389.86|14343.86|9
1615150590000|2021-03-07 20:56:30|14389.85|14343.85|14388.99|14342.99|14389.97|14343.97|14388.78|14342.78|10
1615150600000|2021-03-07 20:56:40|14389.17|14343.17|14387.84|14341.84|14389.17|14343.17|14387.84|14341.84|9
1615150610000|2021-03-07 20:56:50|14388.22|14342.22|14388.02|14342.02|14388.29|14342.29|14388.02|14342.02|10
1615150620000|2021-03-07 20:57:00|14387.89|14341.89|14386.45|14340.45|14387.95|14341.95|14386.42|14340.42|8
1615150630000|2021-03-07 20:57:10|14386.43|14340.43|14385.81|14339.81|14386.43|14340.43|14385.63|14339.63|10
1615150640000|2021-03-07 20:57:20|14385.23|14339.23|14385.41|14339.41|14385.52|14339.52|14384.62|14338.62|9
1615150650000|2021-03-07 20:57:30|14385.27|14339.27|14385.8|14339.8|14385.8|14339.8|14385.07|14339.07|9
1615150660000|2021-03-07 20:57:40|14386.26|14340.26|14386.05|14340.05|14386.39|14340.39|14385.85|14339.85|10
1615150670000|2021-03-07 20:57:50|14386.09|14340.09|14387.1|14341.1|14387.29|14341.29|14386.09|14340.09|10
1615150680000|2021-03-07 20:58:00|14386.91|14340.91|14386.58|14340.58|14387.17|14341.17|14386.5|14340.5|9
1615150690000|2021-03-07 20:58:10|14386.78|14340.78|14386.84|14340.84|14386.92|14340.92|14386.39|14340.39|8
1615150700000|2021-03-07 20:58:20|14386.8|14340.8|14386.64|14340.64|14386.8|14340.8|14386.45|14340.45|9
1615150710000|2021-03-07 20:58:30|14386.6|14340.6|14386.73|14340.73|14387.35|14341.35|14386.09|14340.09|10
1615150720000|2021-03-07 20:58:40|14386.69|14340.69|14386.98|14340.98|14387.13|14341.13|14386.69|14340.69|9
1615150730000|2021-03-07 20:58:50|14386.9|14340.9|14387.16|14341.16|14387.45|14341.45|14386.7|14340.7|9
1615150740000|2021-03-07 20:59:00|14387.18|14341.18|14384.8|14338.8|14387.18|14341.18|14384.6|14338.6|10
1615150750000|2021-03-07 20:59:10|14385.4|14339.4|14385.68|14339.68|14386.18|14340.18|14385.4|14339.4|10
1615150760000|2021-03-07 20:59:20|14385.42|14339.42|14384.28|14338.28|14385.46|14339.46|14384.28|14338.28|9
1615150770000|2021-03-07 20:59:30|14384.24|14338.24|14384.4|14338.4|14384.49|14338.49|14384.21|14338.21|9
1615150780000|2021-03-07 20:59:40|14384.41|14338.41|14384.49|14338.49|14385.02|14339.02|14384.39|14338.39|9
1615150790000|2021-03-07 20:59:50|14384.81|14338.81|14386.48|14340.48|14386.48|14340.48|14384.79|14338.79|10
1615150800000|2021-03-07 21:00:00|14386.74|14340.74|14385.27|14339.27|14386.84|14340.84|14385.27|14339.27|10
1615150810000|2021-03-07 21:00:10|14384.98|14338.98|14377.04|14331.04|14384.98|14338.98|14377.04|14331.04|10
1615150820000|2021-03-07 21:00:20|14376.32|14330.32|14374.96|14328.96|14376.32|14330.32|14374.81|14328.81|9
1615150830000|2021-03-07 21:00:30|14374|14328|14372.2|14326.2|14374|14328|14372.14|14326.14|10
1615150840000|2021-03-07 21:00:40|14372.31|14326.31|14372.62|14326.62|14372.99|14326.99|14371.85|14325.85|10
1615150850000|2021-03-07 21:00:50|14372.94|14326.94|14375.91|14329.91|14375.91|14329.91|14372.94|14326.94|10
1615150860000|2021-03-07 21:01:00|14375.68|14329.68|14376.62|14330.62|14376.62|14330.62|14375.68|14329.68|10
1615150870000|2021-03-07 21:01:10|14376.68|14330.68|14377.81|14331.81|14377.81|14331.81|14375.71|14329.71|9
1615150880000|2021-03-07 21:01:20|14377.78|14331.78|14377.75|14331.75|14378.28|14332.28|14377.52|14331.52|10
1615150890000|2021-03-07 21:01:30|14377.93|14331.93|14377.9|14331.9|14377.93|14331.93|14376.51|14330.51|10
1615150900000|2021-03-07 21:01:40|14377.24|14331.24|14378.86|14332.86|14378.86|14332.86|14377.24|14331.24|9
1615150910000|2021-03-07 21:01:50|14378.58|14332.58|14378.28|14332.28|14378.58|14332.58|14378.11|14332.11|10
1615150920000|2021-03-07 21:02:00|14378.49|14332.49|14379.39|14333.39|14379.39|14333.39|14378.49|14332.49|9
1615150930000|2021-03-07 21:02:10|14379.4|14333.4|14380.87|14334.87|14380.88|14334.88|14379.4|14333.4|10
1615150940000|2021-03-07 21:02:20|14381.32|14335.32|14380.32|14334.32|14381.48|14335.48|14380.11|14334.11|10
1615150950000|2021-03-07 21:02:30|14380.33|14334.33|14382.21|14336.21|14382.21|14336.21|14380.07|14334.07|10
1615150960000|2021-03-07 21:02:40|14382.42|14336.42|14384.79|14338.79|14384.79|14338.79|14382.42|14336.42|10
1615150970000|2021-03-07 21:02:50|14385.13|14339.13|14384.6|14338.6|14385.58|14339.58|14384.42|14338.42|9
1615150980000|2021-03-07 21:03:00|14385.14|14339.14|14386.19|14340.19|14386.19|14340.19|14385.14|14339.14|10
1615150990000|2021-03-07 21:03:10|14385.93|14339.93|14386.22|14340.22|14386.94|14340.94|14385.71|14339.71|10
1615151000000|2021-03-07 21:03:20|14386.2|14340.2|14385.49|14339.49|14386.2|14340.2|14385.49|14339.49|10
1615151010000|2021-03-07 21:03:30|14385.47|14339.47|14383.61|14337.61|14385.48|14339.48|14383.61|14337.61|10
1615151020000|2021-03-07 21:03:40|14382.64|14336.64|14381.44|14335.44|14382.64|14336.64|14381.39|14335.39|10
1615151030000|2021-03-07 21:03:50|14381.29|14335.29|14379.2|14333.2|14381.29|14335.29|14378.22|14332.22|10
1615151040000|2021-03-07 21:04:00|14379.36|14333.36|14379.77|14333.77|14379.8|14333.8|14379.01|14333.01|9
1615151050000|2021-03-07 21:04:10|14379.92|14333.92|14379.71|14333.71|14380|14334|14379.21|14333.21|10
1615151060000|2021-03-07 21:04:20|14379.67|14333.67|14380.7|14334.7|14380.81|14334.81|14379.67|14333.67|10
1615151070000|2021-03-07 21:04:30|14380.82|14334.82|14380.43|14334.43|14381|14335|14380.43|14334.43|10
1615151080000|2021-03-07 21:04:40|14380.46|14334.46|14380.33|14334.33|14381.21|14335.21|14380.33|14334.33|10
1615151090000|2021-03-07 21:04:50|14380.53|14334.53|14381.04|14335.04|14381.04|14335.04|14380.39|14334.39|9
1615151100000|2021-03-07 21:05:00|14381.3|14335.3|14380|14334|14381.61|14335.61|14380|14334|10
1615151110000|2021-03-07 21:05:10|14379.66|14333.66|14377.86|14331.86|14379.66|14333.66|14377.74|14331.74|10
1615151120000|2021-03-07 21:05:20|14377.53|14331.53|14376.37|14330.37|14377.67|14331.67|14376.12|14330.12|10
1615151130000|2021-03-07 21:05:30|14376.45|14330.45|14378.29|14332.29|14378.38|14332.38|14376.45|14330.45|8
1615151140000|2021-03-07 21:05:40|14378.23|14332.23|14378.94|14332.94|14378.95|14332.95|14378.23|14332.23|10
1615151150000|2021-03-07 21:05:50|14378.92|14332.92|14378.74|14332.74|14379.09|14333.09|14378.45|14332.45|10
1615151160000|2021-03-07 21:06:00|14378.78|14332.78|14380.83|14334.83|14380.83|14334.83|14378.48|14332.48|10
1615151170000|2021-03-07 21:06:10|14381.17|14335.17|14382.42|14336.42|14382.87|14336.87|14381.17|14335.17|10
1615151180000|2021-03-07 21:06:20|14382.75|14336.75|14382.78|14336.78|14382.86|14336.86|14382.18|14336.18|10
1615151190000|2021-03-07 21:06:30|14383.01|14337.01|14383.52|14337.52|14383.8|14337.8|14383.01|14337.01|9
1615151200000|2021-03-07 21:06:40|14383.46|14337.46|14385.16|14339.16|14385.25|14339.25|14383.46|14337.46|9
1615151210000|2021-03-07 21:06:50|14385.17|14339.17|14386.49|14340.49|14386.49|14340.49|14385.03|14339.03|10
1615151220000|2021-03-07 21:07:00|14387.17|14341.17|14386.54|14340.54|14388.28|14342.28|14386.54|14340.54|10
1615151230000|2021-03-07 21:07:10|14385.9|14339.9|14386.87|14340.87|14387.07|14341.07|14385.9|14339.9|9
1615151240000|2021-03-07 21:07:20|14386.64|14340.64|14386.3|14340.3|14386.82|14340.82|14386.3|14340.3|9
1615151250000|2021-03-07 21:07:30|14386.81|14340.81|14386.16|14340.16|14387.44|14341.44|14386.16|14340.16|10
1615151260000|2021-03-07 21:07:40|14386.01|14340.01|14384.76|14338.76|14386.01|14340.01|14384.76|14338.76|9
1615151270000|2021-03-07 21:07:50|14384.71|14338.71|14384.29|14338.29|14384.71|14338.71|14383.6|14337.6|10
1615151280000|2021-03-07 21:08:00|14384.35|14338.35|14384.07|14338.07|14384.6|14338.6|14383.96|14337.96|10
1615151290000|2021-03-07 21:08:10|14384.04|14338.04|14383.44|14337.44|14384.28|14338.28|14383.44|14337.44|10
1615151300000|2021-03-07 21:08:20|14383.45|14337.45|14382.76|14336.76|14383.45|14337.45|14382.43|14336.43|10
1615151310000|2021-03-07 21:08:30|14383.3|14337.3|14383.38|14337.38|14383.38|14337.38|14382.67|14336.67|9
1615151320000|2021-03-07 21:08:40|14383.55|14337.55|14383.64|14337.64|14383.64|14337.64|14383.1|14337.1|10
1615151330000|2021-03-07 21:08:50|14383.27|14337.27|14382.06|14336.06|14383.27|14337.27|14382.06|14336.06|10
1615151340000|2021-03-07 21:09:00|14381.4|14335.4|14381.7|14335.7|14382.02|14336.02|14380.51|14334.51|10
1615151350000|2021-03-07 21:09:10|14381.93|14335.93|14382.09|14336.09|14382.12|14336.12|14381.15|14335.15|10
1615151360000|2021-03-07 21:09:20|14382.13|14336.13|14383.53|14337.53|14383.57|14337.57|14382.13|14336.13|10
1615151370000|2021-03-07 21:09:30|14383.5|14337.5|14384.15|14338.15|14384.48|14338.48|14383.5|14337.5|10
1615151380000|2021-03-07 21:09:40|14384.11|14338.11|14385.35|14339.35|14385.35|14339.35|14383.81|14337.81|9
1615151390000|2021-03-07 21:09:50|14384.72|14338.72|14386.4|14340.4|14386.4|14340.4|14384.72|14338.72|10
1615151400000|2021-03-07 21:10:00|14386.44|14340.44|14392.52|14346.52|14392.52|14346.52|14386.44|14340.44|9
1615151410000|2021-03-07 21:10:10|14393.12|14347.12|14401.14|14355.14|14401.14|14355.14|14393.12|14347.12|10
1615151420000|2021-03-07 21:10:20|14401.01|14355.01|14400.64|14354.64|14401.24|14355.24|14400.64|14354.64|10
1615151430000|2021-03-07 21:10:30|14400.52|14354.52|14400.23|14354.23|14401.42|14355.42|14400.23|14354.23|10
1615151440000|2021-03-07 21:10:40|14400.13|14354.13|14399.21|14353.21|14400.13|14354.13|14399.21|14353.21|10
1615151450000|2021-03-07 21:10:50|14398.14|14352.14|14396.91|14350.91|14398.14|14352.14|14396.91|14350.91|9
1615151460000|2021-03-07 21:11:00|14397.16|14351.16|14391.53|14345.53|14397.16|14351.16|14391.53|14345.53|10
1615151470000|2021-03-07 21:11:10|14391.12|14345.12|14385.45|14339.45|14391.12|14345.12|14385.45|14339.45|10
1615151480000|2021-03-07 21:11:20|14385.28|14339.28|14382.91|14336.91|14385.34|14339.34|14382.72|14336.72|10
1615151490000|2021-03-07 21:11:30|14382.99|14336.99|14383.16|14337.16|14383.82|14337.82|14382.99|14336.99|10
1615151500000|2021-03-07 21:11:40|14383.36|14337.36|14379.69|14333.69|14383.36|14337.36|14379.69|14333.69|10
1615151510000|2021-03-07 21:11:50|14379.34|14333.34|14366.35|14320.35|14379.34|14333.34|14366.35|14320.35|10
1615151520000|2021-03-07 21:12:00|14366.26|14320.26|14364.4|14318.4|14366.26|14320.26|14363.77|14317.77|10
1615151530000|2021-03-07 21:12:10|14364.67|14318.67|14360.23|14314.23|14364.67|14318.67|14360.23|14314.23|10
1615151540000|2021-03-07 21:12:20|14360.19|14314.19|14358.18|14312.18|14360.5|14314.5|14358.1|14312.1|10
1615151550000|2021-03-07 21:12:30|14358.06|14312.06|14358.28|14312.28|14358.4|14312.4|14357.26|14311.26|10
1615151560000|2021-03-07 21:12:40|14358.74|14312.74|14359.62|14313.62|14359.82|14313.82|14357.84|14311.84|9
1615151570000|2021-03-07 21:12:50|14359.19|14313.19|14361.64|14315.64|14361.64|14315.64|14359.19|14313.19|9
1615151580000|2021-03-07 21:13:00|14361.7|14315.7|14364.19|14318.19|14364.19|14318.19|14361.7|14315.7|10
1615151590000|2021-03-07 21:13:10|14364.44|14318.44|14363.88|14317.88|14365.23|14319.23|14363.88|14317.88|10
1615151600000|2021-03-07 21:13:20|14363.65|14317.65|14365.19|14319.19|14365.19|14319.19|14363.51|14317.51|10
1615151610000|2021-03-07 21:13:30|14365.8|14319.8|14369.63|14323.63|14369.63|14323.63|14365.8|14319.8|10
1615151620000|2021-03-07 21:13:40|14369.21|14323.21|14372.01|14326.01|14372.11|14326.11|14369.21|14323.21|10
1615151630000|2021-03-07 21:13:50|14372.55|14326.55|14372.61|14326.61|14373.02|14327.02|14372.29|14326.29|10
1615151640000|2021-03-07 21:14:00|14373.16|14327.16|14373.13|14327.13|14373.8|14327.8|14372.91|14326.91|10
1615151650000|2021-03-07 21:14:10|14373.14|14327.14|14374|14328|14374.12|14328.12|14373.14|14327.14|10
1615151660000|2021-03-07 21:14:20|14374.01|14328.01|14375.17|14329.17|14375.17|14329.17|14373.7|14327.7|9
1615151670000|2021-03-07 21:14:30|14374.81|14328.81|14374.29|14328.29|14374.81|14328.81|14373.83|14327.83|10
1615151680000|2021-03-07 21:14:40|14374.12|14328.12|14372.86|14326.86|14374.12|14328.12|14372.86|14326.86|10
1615151690000|2021-03-07 21:14:50|14372.24|14326.24|14369.16|14323.16|14372.39|14326.39|14369.16|14323.16|10
1615151700000|2021-03-07 21:15:00|14368.86|14322.86|14368.15|14322.15|14368.86|14322.86|14366.76|14320.76|10
1615151710000|2021-03-07 21:15:10|14368.28|14322.28|14370.26|14324.26|14370.33|14324.33|14367.67|14321.67|10
1615151720000|2021-03-07 21:15:20|14370.23|14324.23|14371.3|14325.3|14371.3|14325.3|14369.92|14323.92|10
1615151730000|2021-03-07 21:15:30|14371.38|14325.38|14374.53|14328.53|14374.59|14328.59|14371.38|14325.38|10
1615151740000|2021-03-07 21:15:40|14374.61|14328.61|14376.73|14330.73|14376.73|14330.73|14374.61|14328.61|10
1615151750000|2021-03-07 21:15:50|14376.99|14330.99|14379.64|14333.64|14379.64|14333.64|14376.99|14330.99|10
1615151760000|2021-03-07 21:16:00|14379.82|14333.82|14381.55|14335.55|14381.55|14335.55|14379.82|14333.82|10
1615151770000|2021-03-07 21:16:10|14381.64|14335.64|14383.59|14337.59|14383.69|14337.69|14381.64|14335.64|9
1615151780000|2021-03-07 21:16:20|14383.27|14337.27|14384.31|14338.31|14384.4|14338.4|14382.95|14336.95|10
1615151790000|2021-03-07 21:16:30|14384.22|14338.22|14384.54|14338.54|14384.64|14338.64|14383.86|14337.86|9
1615151800000|2021-03-07 21:16:40|14384.6|14338.6|14385.66|14339.66|14385.73|14339.73|14384.6|14338.6|10
1615151810000|2021-03-07 21:16:50|14386.04|14340.04|14384.72|14338.72|14386.04|14340.04|14384.36|14338.36|10
1615151820000|2021-03-07 21:17:00|14384.58|14338.58|14381.98|14335.98|14384.84|14338.84|14381.98|14335.98|10
1615151830000|2021-03-07 21:17:10|14381.13|14335.13|14377.82|14331.82|14381.13|14335.13|14377.82|14331.82|10
1615151840000|2021-03-07 21:17:20|14377.8|14331.8|14378.44|14332.44|14378.44|14332.44|14377.06|14331.06|10
1615151850000|2021-03-07 21:17:30|14378.53|14332.53|14378.66|14332.66|14379.14|14333.14|14378.53|14332.53|10
1615151860000|2021-03-07 21:17:40|14377.76|14331.76|14374.73|14328.73|14378.69|14332.69|14374.73|14328.73|10
1615151870000|2021-03-07 21:17:50|14374.98|14328.98|14374.66|14328.66|14374.98|14328.98|14373.54|14327.54|10
1615151880000|2021-03-07 21:18:00|14374.97|14328.97|14375.63|14329.63|14375.63|14329.63|14374.6|14328.6|10
1615151890000|2021-03-07 21:18:10|14375.92|14329.92|14377.24|14331.24|14377.41|14331.41|14375.89|14329.89|10
1615151900000|2021-03-07 21:18:20|14377.18|14331.18|14378.36|14332.36|14378.36|14332.36|14377.18|14331.18|9
1615151910000|2021-03-07 21:18:30|14378.5|14332.5|14378.67|14332.67|14378.71|14332.71|14377.7|14331.7|10
1615151920000|2021-03-07 21:18:40|14378.45|14332.45|14380|14334|14380.01|14334.01|14378.45|14332.45|10
1615151930000|2021-03-07 21:18:50|14380.27|14334.27|14381.19|14335.19|14381.19|14335.19|14380.27|14334.27|10
1615151940000|2021-03-07 21:19:00|14381.25|14335.25|14380.43|14334.43|14381.34|14335.34|14380.43|14334.43|9
1615151950000|2021-03-07 21:19:10|14380.34|14334.34|14382.01|14336.01|14382.26|14336.26|14380.34|14334.34|9
1615151960000|2021-03-07 21:19:20|14382.59|14336.59|14382.82|14336.82|14382.88|14336.88|14382.53|14336.53|10
1615151970000|2021-03-07 21:19:30|14382.88|14336.88|14384.75|14338.75|14384.75|14338.75|14382.74|14336.74|10
1615151980000|2021-03-07 21:19:40|14384.74|14338.74|14384.66|14338.66|14384.77|14338.77|14384.03|14338.03|10
1615151990000|2021-03-07 21:19:50|14384.81|14338.81|14384.45|14338.45|14384.81|14338.81|14384.25|14338.25|10
1615152000000|2021-03-07 21:20:00|14384.41|14338.41|14388.32|14342.32|14388.32|14342.32|14384.21|14338.21|10
1615152010000|2021-03-07 21:20:10|14388.47|14342.47|14396.06|14350.06|14396.06|14350.06|14388.47|14342.47|10
1615152020000|2021-03-07 21:20:20|14396.37|14350.37|14398.13|14352.13|14398.13|14352.13|14396.29|14350.29|10
1615152030000|2021-03-07 21:20:30|14398.48|14352.48|14399.47|14353.47|14399.75|14353.75|14398.48|14352.48|10
1615152040000|2021-03-07 21:20:40|14399.69|14353.69|14409.71|14363.71|14409.71|14363.71|14399.69|14353.69|10
1615152050000|2021-03-07 21:20:50|14410.62|14364.62|14417.85|14371.85|14418.39|14372.39|14410.62|14364.62|10
1615152060000|2021-03-07 21:21:00|14418.5|14372.5|14420.72|14374.72|14420.74|14374.74|14418.5|14372.5|10
1615152070000|2021-03-07 21:21:10|14420.53|14374.53|14419.77|14373.77|14421.79|14375.79|14419.77|14373.77|10
1615152080000|2021-03-07 21:21:20|14419.63|14373.63|14417.58|14371.58|14419.79|14373.79|14417.49|14371.49|10
1615152090000|2021-03-07 21:21:30|14417.48|14371.48|14417.7|14371.7|14417.7|14371.7|14416.45|14370.45|10
1615152100000|2021-03-07 21:21:40|14417.19|14371.19|14417.31|14371.31|14417.45|14371.45|14416.95|14370.95|9
1615152110000|2021-03-07 21:21:50|14416.97|14370.97|14419.28|14373.28|14419.28|14373.28|14416.77|14370.77|10
1615152120000|2021-03-07 21:22:00|14419.96|14373.96|14424|14378|14424|14378|14419.96|14373.96|9
1615152130000|2021-03-07 21:22:10|14423.75|14377.75|14421.75|14375.75|14425.35|14379.35|14421.71|14375.71|10
1615152140000|2021-03-07 21:22:20|14421.67|14375.67|14409.6|14363.6|14421.67|14375.67|14408.83|14362.83|10
1615152150000|2021-03-07 21:22:30|14408.8|14362.8|14402.5|14356.5|14408.8|14362.8|14402.19|14356.19|10
1615152160000|2021-03-07 21:22:40|14402.6|14356.6|14402.87|14356.87|14403.4|14357.4|14402.55|14356.55|10
1615152170000|2021-03-07 21:22:50|14403.32|14357.32|14402.42|14356.42|14403.72|14357.72|14402.42|14356.42|10
1615152180000|2021-03-07 21:23:00|14401.88|14355.88|14398.8|14352.8|14402.18|14356.18|14398.74|14352.74|10
1615152190000|2021-03-07 21:23:10|14398.26|14352.26|14399.58|14353.58|14399.58|14353.58|14398.26|14352.26|10
1615152200000|2021-03-07 21:23:20|14399.36|14353.36|14400.26|14354.26|14400.42|14354.42|14399.36|14353.36|10
1615152210000|2021-03-07 21:23:30|14400.85|14354.85|14401.6|14355.6|14401.6|14355.6|14400.51|14354.51|9
1615152220000|2021-03-07 21:23:40|14402.53|14356.53|14404.14|14358.14|14404.36|14358.36|14402.08|14356.08|10
1615152230000|2021-03-07 21:23:50|14404.34|14358.34|14411.42|14365.42|14411.42|14365.42|14404.34|14358.34|10
1615152240000|2021-03-07 21:24:00|14410.89|14364.89|14414.15|14368.15|14414.15|14368.15|14410.89|14364.89|10
1615152250000|2021-03-07 21:24:10|14414.23|14368.23|14418.5|14372.5|14418.5|14372.5|14414.23|14368.23|10
1615152260000|2021-03-07 21:24:20|14418.42|14372.42|14416.62|14370.62|14418.68|14372.68|14416.42|14370.42|9
1615152270000|2021-03-07 21:24:30|14416.23|14370.23|14415.9|14369.9|14417.38|14371.38|14415.9|14369.9|9
1615152280000|2021-03-07 21:24:40|14416.13|14370.13|14417.53|14371.53|14417.82|14371.82|14416.13|14370.13|10
1615152290000|2021-03-07 21:24:50|14417.59|14371.59|14419.56|14373.56|14420.05|14374.05|14417.59|14371.59|10
1615152300000|2021-03-07 21:25:00|14419.57|14373.57|14419.97|14373.97|14419.98|14373.98|14419.28|14373.28|10
1615152310000|2021-03-07 21:25:10|14419.92|14373.92|14416.12|14370.12|14419.92|14373.92|14416.12|14370.12|10
1615152320000|2021-03-07 21:25:20|14415.97|14369.97|14417.59|14371.59|14417.59|14371.59|14415.97|14369.97|10
1615152330000|2021-03-07 21:25:30|14417.47|14371.47|14417.01|14371.01|14417.47|14371.47|14416.75|14370.75|10
1615152340000|2021-03-07 21:25:40|14417.23|14371.23|14414.34|14368.34|14417.24|14371.24|14414.34|14368.34|10
1615152350000|2021-03-07 21:25:50|14414.39|14368.39|14412.32|14366.32|14414.42|14368.42|14411.93|14365.93|10
1615152360000|2021-03-07 21:26:00|14412.51|14366.51|14410.43|14364.43|14412.51|14366.51|14410.38|14364.38|10
1615152370000|2021-03-07 21:26:10|14410.68|14364.68|14411.07|14365.07|14411.09|14365.09|14410.11|14364.11|10
1615152380000|2021-03-07 21:26:20|14412.74|14366.74|14414.3|14368.3|14414.3|14368.3|14412.47|14366.47|9
1615152390000|2021-03-07 21:26:30|14414.48|14368.48|14416.41|14370.41|14416.65|14370.65|14414.48|14368.48|10
1615152400000|2021-03-07 21:26:40|14416.11|14370.11|14416.5|14370.5|14416.59|14370.59|14416.04|14370.04|9
1615152410000|2021-03-07 21:26:50|14416.58|14370.58|14417.55|14371.55|14417.55|14371.55|14416.35|14370.35|10
1615152420000|2021-03-07 21:27:00|14417.91|14371.91|14418.48|14372.48|14418.48|14372.48|14417.91|14371.91|8
1615152430000|2021-03-07 21:27:10|14418.4|14372.4|14417.22|14371.22|14418.4|14372.4|14417.22|14371.22|10
1615152440000|2021-03-07 21:27:20|14416.92|14370.92|14417.23|14371.23|14417.23|14371.23|14416.73|14370.73|9
1615152450000|2021-03-07 21:27:30|14417.36|14371.36|14417.28|14371.28|14417.62|14371.62|14417.2|14371.2|10
1615152460000|2021-03-07 21:27:40|14417.2|14371.2|14417.65|14371.65|14417.65|14371.65|14417.02|14371.02|9
1615152470000|2021-03-07 21:27:50|14417.79|14371.79|14417.52|14371.52|14417.82|14371.82|14417.45|14371.45|10
1615152480000|2021-03-07 21:28:00|14417.44|14371.44|14414.97|14368.97|14417.79|14371.79|14414.97|14368.97|10
1615152490000|2021-03-07 21:28:10|14414.85|14368.85|14411.84|14365.84|14415|14369|14411.42|14365.42|9
1615152500000|2021-03-07 21:28:20|14412.02|14366.02|14410.96|14364.96|14412.02|14366.02|14410.83|14364.83|9
1615152510000|2021-03-07 21:28:30|14411.37|14365.37|14411.88|14365.88|14412.1|14366.1|14411.08|14365.08|10
1615152520000|2021-03-07 21:28:40|14412.01|14366.01|14412.05|14366.05|14412.1|14366.1|14411.92|14365.92|10
1615152530000|2021-03-07 21:28:50|14412.04|14366.04|14412.26|14366.26|14412.71|14366.71|14412.04|14366.04|10
1615152540000|2021-03-07 21:29:00|14412.51|14366.51|14413.47|14367.47|14413.52|14367.52|14412.45|14366.45|10
1615152550000|2021-03-07 21:29:10|14413.29|14367.29|14414.34|14368.34|14414.38|14368.38|14413.18|14367.18|10
1615152560000|2021-03-07 21:29:20|14414|14368|14412.3|14366.3|14414.32|14368.32|14412.3|14366.3|9
1615152570000|2021-03-07 21:29:30|14412.16|14366.16|14409.26|14363.26|14412.16|14366.16|14409.26|14363.26|9
1615152580000|2021-03-07 21:29:40|14409.04|14363.04|14407.18|14361.18|14409.15|14363.15|14407.18|14361.18|9
1615152590000|2021-03-07 21:29:50|14407.31|14361.31|14407.02|14361.02|14407.5|14361.5|14406.48|14360.48|10
1615152600000|2021-03-07 21:30:00|14406.88|14360.88|14404.39|14358.39|14406.89|14360.89|14404.39|14358.39|9
1615152610000|2021-03-07 21:30:10|14403.99|14357.99|14402.67|14356.67|14403.99|14357.99|14401.75|14355.75|9
1615152620000|2021-03-07 21:30:20|14402.74|14356.74|14405.23|14359.23|14405.23|14359.23|14402.74|14356.74|9
1615152630000|2021-03-07 21:30:30|14406.27|14360.27|14407.64|14361.64|14407.71|14361.71|14406.27|14360.27|10
1615152640000|2021-03-07 21:30:40|14407.54|14361.54|14406.75|14360.75|14408.2|14362.2|14406.75|14360.75|9
1615152650000|2021-03-07 21:30:50|14406.92|14360.92|14409.07|14363.07|14409.07|14363.07|14406.92|14360.92|10
1615152660000|2021-03-07 21:31:00|14409.12|14363.12|14408.4|14362.4|14409.12|14363.12|14408.4|14362.4|10
1615152670000|2021-03-07 21:31:10|14408.67|14362.67|14408.31|14362.31|14408.77|14362.77|14408.3|14362.3|10
1615152680000|2021-03-07 21:31:20|14408.53|14362.53|14408.54|14362.54|14408.76|14362.76|14408.36|14362.36|10
1615152690000|2021-03-07 21:31:30|14408.78|14362.78|14408.93|14362.93|14409.28|14363.28|14408.78|14362.78|10
1615152700000|2021-03-07 21:31:40|14408.86|14362.86|14409.73|14363.73|14409.75|14363.75|14408.86|14362.86|10
1615152710000|2021-03-07 21:31:50|14409.79|14363.79|14409.93|14363.93|14409.93|14363.93|14409.35|14363.35|7
1615152720000|2021-03-07 21:32:00|14409.81|14363.81|14411.31|14365.31|14411.33|14365.33|14409.81|14363.81|10
1615152730000|2021-03-07 21:32:10|14411.25|14365.25|14410.63|14364.63|14411.43|14365.43|14410.54|14364.54|10
1615152740000|2021-03-07 21:32:20|14410.99|14364.99|14411.1|14365.1|14411.11|14365.11|14410.84|14364.84|8
1615152750000|2021-03-07 21:32:30|14411.02|14365.02|14411.06|14365.06|14411.24|14365.24|14410.74|14364.74|9
1615152760000|2021-03-07 21:32:40|14411.21|14365.21|14412.26|14366.26|14412.26|14366.26|14411.21|14365.21|10
1615152770000|2021-03-07 21:32:50|14412.16|14366.16|14412.04|14366.04|14412.33|14366.33|14412.02|14366.02|9
1615152780000|2021-03-07 21:33:00|14411.98|14365.98|14410.56|14364.56|14412.26|14366.26|14410.51|14364.51|8
1615152790000|2021-03-07 21:33:10|14410.65|14364.65|14409.84|14363.84|14410.65|14364.65|14409.84|14363.84|10
1615152800000|2021-03-07 21:33:20|14410.23|14364.23|14410.04|14364.04|14410.31|14364.31|14409.43|14363.43|10
1615152810000|2021-03-07 21:33:30|14410.02|14364.02|14410.45|14364.45|14410.58|14364.58|14410|14364|10
1615152820000|2021-03-07 21:33:40|14410.54|14364.54|14411.02|14365.02|14411.04|14365.04|14410.54|14364.54|10
1615152830000|2021-03-07 21:33:50|14411.14|14365.14|14411.49|14365.49|14411.59|14365.59|14410.9|14364.9|10
1615152840000|2021-03-07 21:34:00|14411.33|14365.33|14413.06|14367.06|14413.06|14367.06|14410.73|14364.73|10
1615152850000|2021-03-07 21:34:10|14413.07|14367.07|14413.64|14367.64|14414.26|14368.26|14413.07|14367.07|8
1615152860000|2021-03-07 21:34:20|14413.73|14367.73|14416.66|14370.66|14417.55|14371.55|14412.95|14366.95|10
1615152870000|2021-03-07 21:34:30|14416.59|14370.59|14417.43|14371.43|14417.52|14371.52|14416.59|14370.59|10
1615152880000|2021-03-07 21:34:40|14417.51|14371.51|14418.15|14372.15|14418.15|14372.15|14417.45|14371.45|10
1615152890000|2021-03-07 21:34:50|14418.01|14372.01|14418.72|14372.72|14418.98|14372.98|14417.69|14371.69|10
1615152900000|2021-03-07 21:35:00|14419.15|14373.15|14418.28|14372.28|14419.15|14373.15|14418.18|14372.18|10
1615152910000|2021-03-07 21:35:10|14418.21|14372.21|14419.17|14373.17|14419.23|14373.23|14418.21|14372.21|10
1615152920000|2021-03-07 21:35:20|14419.22|14373.22|14423.13|14377.13|14423.44|14377.44|14419.22|14373.22|10
1615152930000|2021-03-07 21:35:30|14423.1|14377.1|14426|14380|14426|14380|14423.1|14377.1|10
1615152940000|2021-03-07 21:35:40|14425.9|14379.9|14427.02|14381.02|14427.02|14381.02|14425.66|14379.66|10
1615152950000|2021-03-07 21:35:50|14427.12|14381.12|14428.99|14382.99|14429.16|14383.16|14427.12|14381.12|10
1615152960000|2021-03-07 21:36:00|14429.57|14383.57|14435.24|14389.24|14435.24|14389.24|14428.84|14382.84|10
1615152970000|2021-03-07 21:36:10|14435.59|14389.59|14439.16|14393.16|14439.16|14393.16|14435.59|14389.59|9
1615152980000|2021-03-07 21:36:20|14438.98|14392.98|14439.49|14393.49|14439.62|14393.62|14438.98|14392.98|10
1615152990000|2021-03-07 21:36:30|14439.52|14393.52|14439.78|14393.78|14439.78|14393.78|14439|14393|10
1615153000000|2021-03-07 21:36:40|14439.52|14393.52|14438.94|14392.94|14439.86|14393.86|14438.52|14392.52|10
1615153010000|2021-03-07 21:36:50|14439.16|14393.16|14439.92|14393.92|14440.16|14394.16|14439.16|14393.16|10
1615153020000|2021-03-07 21:37:00|14440.15|14394.15|14439.41|14393.41|14440.15|14394.15|14439.41|14393.41|9
1615153030000|2021-03-07 21:37:10|14439.43|14393.43|14440.42|14394.42|14440.42|14394.42|14439.22|14393.22|10
1615153040000|2021-03-07 21:37:20|14440.37|14394.37|14440.04|14394.04|14440.43|14394.43|14439.54|14393.54|10
1615153050000|2021-03-07 21:37:30|14439.85|14393.85|14440.06|14394.06|14440.35|14394.35|14439.78|14393.78|9
1615153060000|2021-03-07 21:37:40|14440.2|14394.2|14439.32|14393.32|14440.2|14394.2|14439.1|14393.1|8
1615153070000|2021-03-07 21:37:50|14438.55|14392.55|14438.27|14392.27|14438.55|14392.55|14437.72|14391.72|8
1615153080000|2021-03-07 21:38:00|14439.38|14393.38|14442.86|14396.86|14442.86|14396.86|14438.53|14392.53|10
1615153090000|2021-03-07 21:38:10|14443.45|14397.45|14446.29|14400.29|14446.29|14400.29|14443.45|14397.45|10
1615153100000|2021-03-07 21:38:20|14447.12|14401.12|14449.32|14403.32|14449.64|14403.64|14446.29|14400.29|10
1615153110000|2021-03-07 21:38:30|14449.41|14403.41|14454.27|14408.27|14454.27|14408.27|14449.41|14403.41|10
1615153120000|2021-03-07 21:38:40|14456.28|14410.28|14459.73|14413.73|14459.73|14413.73|14456.28|14410.28|9
1615153130000|2021-03-07 21:38:50|14460.41|14414.41|14466.92|14420.92|14466.92|14420.92|14460.41|14414.41|10
1615153140000|2021-03-07 21:39:00|14466.96|14420.96|14470.15|14424.15|14470.15|14424.15|14466.95|14420.95|10
1615153150000|2021-03-07 21:39:10|14471.62|14425.62|14472.57|14426.57|14472.91|14426.91|14471.62|14425.62|10
1615153160000|2021-03-07 21:39:20|14472.46|14426.46|14472.57|14426.57|14472.69|14426.69|14471.9|14425.9|10
1615153170000|2021-03-07 21:39:30|14472.44|14426.44|14472.2|14426.2|14472.96|14426.96|14472.15|14426.15|9
1615153180000|2021-03-07 21:39:40|14472.54|14426.54|14473.3|14427.3|14473.44|14427.44|14472.41|14426.41|10
1615153190000|2021-03-07 21:39:50|14472.99|14426.99|14473.18|14427.18|14473.35|14427.35|14472.8|14426.8|10
1615153200000|2021-03-07 21:40:00|14474.56|14428.56|14474.27|14428.27|14474.7|14428.7|14474.27|14428.27|10
1615153210000|2021-03-07 21:40:10|14474.12|14428.12|14475.01|14429.01|14475.01|14429.01|14474.12|14428.12|9
1615153220000|2021-03-07 21:40:20|14475.03|14429.03|14477.78|14431.78|14477.78|14431.78|14474.93|14428.93|10
1615153230000|2021-03-07 21:40:30|14478.02|14432.02|14479.52|14433.52|14479.52|14433.52|14477.28|14431.28|9
1615153240000|2021-03-07 21:40:40|14479.51|14433.51|14480.78|14434.78|14480.8|14434.8|14478.9|14432.9|10
1615153250000|2021-03-07 21:40:50|14481.02|14435.02|14482.76|14436.76|14482.76|14436.76|14481.02|14435.02|9
1615153260000|2021-03-07 21:41:00|14482.65|14436.65|14483.74|14437.74|14483.74|14437.74|14482.65|14436.65|10
1615153270000|2021-03-07 21:41:10|14483.41|14437.41|14482.7|14436.7|14483.58|14437.58|14482.43|14436.43|9
1615153280000|2021-03-07 21:41:20|14483.11|14437.11|14482.7|14436.7|14483.6|14437.6|14482.7|14436.7|10
1615153290000|2021-03-07 21:41:30|14482.45|14436.45|14480.86|14434.86|14482.54|14436.54|14480.86|14434.86|10
1615153300000|2021-03-07 21:41:40|14479.96|14433.96|14478.6|14432.6|14479.96|14433.96|14478.6|14432.6|10
1615153310000|2021-03-07 21:41:50|14478.12|14432.12|14476.75|14430.75|14478.43|14432.43|14476.75|14430.75|10
1615153320000|2021-03-07 21:42:00|14475.84|14429.84|14469.78|14423.78|14475.84|14429.84|14469.78|14423.78|10
1615153330000|2021-03-07 21:42:10|14469.21|14423.21|14468.08|14422.08|14469.44|14423.44|14467.88|14421.88|10
1615153340000|2021-03-07 21:42:20|14467.71|14421.71|14465.22|14419.22|14467.71|14421.71|14464.99|14418.99|10
1615153350000|2021-03-07 21:42:30|14466.32|14420.32|14469.65|14423.65|14469.65|14423.65|14466.12|14420.12|10
1615153360000|2021-03-07 21:42:40|14470.18|14424.18|14471.14|14425.14|14471.14|14425.14|14469.84|14423.84|10
1615153370000|2021-03-07 21:42:50|14470.91|14424.91|14474.4|14428.4|14474.4|14428.4|14470.79|14424.79|10
1615153380000|2021-03-07 21:43:00|14474.82|14428.82|14475.28|14429.28|14475.3|14429.3|14474.58|14428.58|9
1615153390000|2021-03-07 21:43:10|14475.58|14429.58|14477.26|14431.26|14477.26|14431.26|14475.58|14429.58|9
1615153400000|2021-03-07 21:43:20|14477.31|14431.31|14478.34|14432.34|14478.34|14432.34|14477.22|14431.22|10
1615153410000|2021-03-07 21:43:30|14478.43|14432.43|14479.41|14433.41|14479.41|14433.41|14478.33|14432.33|10
1615153420000|2021-03-07 21:43:40|14479.29|14433.29|14481.68|14435.68|14481.68|14435.68|14479.1|14433.1|10
1615153430000|2021-03-07 21:43:50|14482.23|14436.23|14485.32|14439.32|14485.32|14439.32|14482.23|14436.23|10
1615153440000|2021-03-07 21:44:00|14485.31|14439.31|14484.91|14438.91|14486.49|14440.49|14484.12|14438.12|10
1615153450000|2021-03-07 21:44:10|14484.88|14438.88|14484.1|14438.1|14484.9|14438.9|14484.1|14438.1|9
1615153460000|2021-03-07 21:44:20|14484.33|14438.33|14482.55|14436.55|14484.5|14438.5|14482.55|14436.55|7
1615153470000|2021-03-07 21:44:30|14482.57|14436.57|14479.94|14433.94|14482.57|14436.57|14479.94|14433.94|10
1615153480000|2021-03-07 21:44:40|14478.91|14432.91|14478.13|14432.13|14478.98|14432.98|14478.13|14432.13|10
1615153490000|2021-03-07 21:44:50|14478.05|14432.05|14475.02|14429.02|14478.37|14432.37|14475.02|14429.02|10
1615153500000|2021-03-07 21:45:00|14475.11|14429.11|14475.89|14429.89|14476.09|14430.09|14474.86|14428.86|8
1615153510000|2021-03-07 21:45:10|14476.4|14430.4|14478.52|14432.52|14478.52|14432.52|14475.56|14429.56|10
1615153520000|2021-03-07 21:45:20|14478.59|14432.59|14480.55|14434.55|14480.85|14434.85|14478.59|14432.59|10
1615153530000|2021-03-07 21:45:30|14480.23|14434.23|14478.54|14432.54|14480.23|14434.23|14478.42|14432.42|10
1615153540000|2021-03-07 21:45:40|14478.41|14432.41|14479.38|14433.38|14479.88|14433.88|14478.4|14432.4|10
1615153550000|2021-03-07 21:45:50|14479.39|14433.39|14478.51|14432.51|14479.39|14433.39|14477.85|14431.85|10
1615153560000|2021-03-07 21:46:00|14478.55|14432.55|14478.19|14432.19|14478.55|14432.55|14477.48|14431.48|10
1615153570000|2021-03-07 21:46:10|14478.25|14432.25|14479.46|14433.46|14479.61|14433.61|14478.25|14432.25|9
1615153580000|2021-03-07 21:46:20|14479.63|14433.63|14479.77|14433.77|14480.07|14434.07|14479.63|14433.63|9
1615153590000|2021-03-07 21:46:30|14479.8|14433.8|14482.16|14436.16|14482.16|14436.16|14479.8|14433.8|10
1615153600000|2021-03-07 21:46:40|14482.17|14436.17|14482.02|14436.02|14482.94|14436.94|14482.02|14436.02|10
1615153610000|2021-03-07 21:46:50|14481.19|14435.19|14478.37|14432.37|14481.51|14435.51|14478.37|14432.37|10
1615153620000|2021-03-07 21:47:00|14478.51|14432.51|14478.37|14432.37|14478.51|14432.51|14477.66|14431.66|10
1615153630000|2021-03-07 21:47:10|14477.49|14431.49|14477.13|14431.13|14478.02|14432.02|14477.13|14431.13|9
1615153640000|2021-03-07 21:47:20|14477.15|14431.15|14476.5|14430.5|14477.15|14431.15|14476.5|14430.5|10
1615153650000|2021-03-07 21:47:30|14476.65|14430.65|14475.12|14429.12|14476.65|14430.65|14475.03|14429.03|10
1615153660000|2021-03-07 21:47:40|14475.04|14429.04|14470.91|14424.91|14475.04|14429.04|14470.91|14424.91|10
1615153670000|2021-03-07 21:47:50|14470.49|14424.49|14469.2|14423.2|14470.75|14424.75|14469.2|14423.2|10
1615153680000|2021-03-07 21:48:00|14469.04|14423.04|14466.95|14420.95|14469.56|14423.56|14466.95|14420.95|10
1615153690000|2021-03-07 21:48:10|14466.46|14420.46|14464.47|14418.47|14466.46|14420.46|14464.18|14418.18|10
1615153700000|2021-03-07 21:48:20|14462.96|14416.96|14461.64|14415.64|14463.75|14417.75|14461.64|14415.64|10
1615153710000|2021-03-07 21:48:30|14461.47|14415.47|14461.16|14415.16|14461.47|14415.47|14460.97|14414.97|10
1615153720000|2021-03-07 21:48:40|14460.94|14414.94|14458.81|14412.81|14460.99|14414.99|14458.81|14412.81|7
1615153730000|2021-03-07 21:48:50|14458.76|14412.76|14458.32|14412.32|14459.1|14413.1|14458.13|14412.13|9
1615153740000|2021-03-07 21:49:00|14458.69|14412.69|14459.26|14413.26|14459.26|14413.26|14457.76|14411.76|10
1615153750000|2021-03-07 21:49:10|14458.96|14412.96|14460.37|14414.37|14461.21|14415.21|14458.96|14412.96|10
1615153760000|2021-03-07 21:49:20|14460.03|14414.03|14457.49|14411.49|14460.03|14414.03|14457.49|14411.49|9
1615153770000|2021-03-07 21:49:30|14457.58|14411.58|14457.25|14411.25|14457.65|14411.65|14456.89|14410.89|10
1615153780000|2021-03-07 21:49:40|14457.36|14411.36|14455.52|14409.52|14457.36|14411.36|14455.43|14409.43|10
1615153790000|2021-03-07 21:49:50|14455.8|14409.8|14455.16|14409.16|14455.8|14409.8|14454.85|14408.85|10
1615153800000|2021-03-07 21:50:00|14455.17|14409.17|14455.81|14409.81|14455.98|14409.98|14455.06|14409.06|9
1615153810000|2021-03-07 21:50:10|14455.77|14409.77|14453.52|14407.52|14455.77|14409.77|14453.52|14407.52|9
1615153820000|2021-03-07 21:50:20|14452.57|14406.57|14450.75|14404.75|14452.57|14406.57|14450.34|14404.34|10
1615153830000|2021-03-07 21:50:30|14450.47|14404.47|14451.16|14405.16|14451.16|14405.16|14450.35|14404.35|10
1615153840000|2021-03-07 21:50:40|14451.31|14405.31|14454.38|14408.38|14454.38|14408.38|14451.31|14405.31|10
1615153850000|2021-03-07 21:50:50|14455.59|14409.59|14456.28|14410.28|14456.7|14410.7|14455.27|14409.27|9
1615153860000|2021-03-07 21:51:00|14456.3|14410.3|14457.51|14411.51|14457.51|14411.51|14455.32|14409.32|10
1615153870000|2021-03-07 21:51:10|14457.91|14411.91|14460.72|14414.72|14460.81|14414.81|14457.6|14411.6|10
1615153880000|2021-03-07 21:51:20|14460.83|14414.83|14458.5|14412.5|14460.83|14414.83|14458.5|14412.5|10
1615153890000|2021-03-07 21:51:30|14458.38|14412.38|14457.73|14411.73|14458.65|14412.65|14457.58|14411.58|10
1615153900000|2021-03-07 21:51:40|14457.67|14411.67|14458.69|14412.69|14458.74|14412.74|14457.67|14411.67|10
1615153910000|2021-03-07 21:51:50|14458.74|14412.74|14459.44|14413.44|14460.21|14414.21|14458.74|14412.74|10
1615153920000|2021-03-07 21:52:00|14459.77|14413.77|14459.76|14413.76|14459.96|14413.96|14459.51|14413.51|10
1615153930000|2021-03-07 21:52:10|14459.66|14413.66|14457.75|14411.75|14459.66|14413.66|14457.38|14411.38|10
1615153940000|2021-03-07 21:52:20|14457.76|14411.76|14456.93|14410.93|14457.76|14411.76|14456.82|14410.82|10
1615153950000|2021-03-07 21:52:30|14456.68|14410.68|14454.73|14408.73|14456.68|14410.68|14454.73|14408.73|10
1615153960000|2021-03-07 21:52:40|14454.4|14408.4|14452.59|14406.59|14454.4|14408.4|14452.57|14406.57|10
1615153970000|2021-03-07 21:52:50|14452.49|14406.49|14453.46|14407.46|14453.46|14407.46|14452.49|14406.49|9
1615153980000|2021-03-07 21:53:00|14453.35|14407.35|14455.48|14409.48|14455.48|14409.48|14453.35|14407.35|10
1615153990000|2021-03-07 21:53:10|14455.67|14409.67|14457.62|14411.62|14457.62|14411.62|14455.67|14409.67|10
1615154000000|2021-03-07 21:53:20|14457.67|14411.67|14458.89|14412.89|14458.96|14412.96|14457.67|14411.67|10
1615154010000|2021-03-07 21:53:30|14459.08|14413.08|14461.12|14415.12|14461.45|14415.45|14459.08|14413.08|10
1615154020000|2021-03-07 21:53:40|14461.1|14415.1|14461.48|14415.48|14461.48|14415.48|14460.96|14414.96|10
1615154030000|2021-03-07 21:53:50|14462.77|14416.77|14465.17|14419.17|14465.17|14419.17|14462.77|14416.77|10
1615154040000|2021-03-07 21:54:00|14464.81|14418.81|14464.73|14418.73|14465.48|14419.48|14464.31|14418.31|9
1615154050000|2021-03-07 21:54:10|14464.43|14418.43|14464.82|14418.82|14464.98|14418.98|14464.25|14418.25|10
1615154060000|2021-03-07 21:54:20|14464.76|14418.76|14462.41|14416.41|14465.1|14419.1|14462.41|14416.41|10
1615154070000|2021-03-07 21:54:30|14462.06|14416.06|14462|14416|14463.3|14417.3|14462|14416|10
1615154080000|2021-03-07 21:54:40|14461.72|14415.72|14462.76|14416.76|14462.76|14416.76|14461.72|14415.72|10
1615154090000|2021-03-07 21:54:50|14463.06|14417.06|14464.37|14418.37|14464.37|14418.37|14461.95|14415.95|10
1615154100000|2021-03-07 21:55:00|14463.75|14417.75|14464.65|14418.65|14464.65|14418.65|14462.82|14416.82|10
1615154110000|2021-03-07 21:55:10|14465.17|14419.17|14468.42|14422.42|14468.42|14422.42|14465.16|14419.16|10
1615154120000|2021-03-07 21:55:20|14468.13|14422.13|14466.97|14420.97|14468.36|14422.36|14466.97|14420.97|10
1615154130000|2021-03-07 21:55:30|14466.82|14420.82|14466.96|14420.96|14467.44|14421.44|14466.78|14420.78|10
1615154140000|2021-03-07 21:55:40|14467.22|14421.22|14465.03|14419.03|14467.37|14421.37|14465.03|14419.03|10
1615154150000|2021-03-07 21:55:50|14464.95|14418.95|14465.58|14419.58|14465.63|14419.63|14464.54|14418.54|10
1615154160000|2021-03-07 21:56:00|14465.64|14419.64|14462.99|14416.99|14465.64|14419.64|14462.99|14416.99|10
1615154170000|2021-03-07 21:56:10|14463.04|14417.04|14463.11|14417.11|14464.02|14418.02|14462.88|14416.88|10
1615154180000|2021-03-07 21:56:20|14463.41|14417.41|14464.27|14418.27|14464.27|14418.27|14463.41|14417.41|10
1615154190000|2021-03-07 21:56:30|14464.25|14418.25|14462.7|14416.7|14464.36|14418.36|14462.33|14416.33|10
1615154200000|2021-03-07 21:56:40|14462.62|14416.62|14462.33|14416.33|14462.62|14416.62|14461.73|14415.73|10
1615154210000|2021-03-07 21:56:50|14462.25|14416.25|14460.5|14414.5|14462.29|14416.29|14460.29|14414.29|10
1615154220000|2021-03-07 21:57:00|14461.12|14415.12|14462.52|14416.52|14462.56|14416.56|14461.12|14415.12|10
1615154230000|2021-03-07 21:57:10|14463.08|14417.08|14463.15|14417.15|14463.52|14417.52|14463.08|14417.08|10
1615154240000|2021-03-07 21:57:20|14463.1|14417.1|14462.87|14416.87|14463.63|14417.63|14462.49|14416.49|10
1615154250000|2021-03-07 21:57:30|14462.82|14416.82|14462.05|14416.05|14463.61|14417.61|14462.05|14416.05|10
1615154260000|2021-03-07 21:57:40|14462.59|14416.59|14462.9|14416.9|14463.08|14417.08|14462.59|14416.59|9
1615154270000|2021-03-07 21:57:50|14462.87|14416.87|14463.95|14417.95|14463.95|14417.95|14462.51|14416.51|10
1615154280000|2021-03-07 21:58:00|14463.81|14417.81|14464.07|14418.07|14464.99|14418.99|14463.81|14417.81|10
1615154290000|2021-03-07 21:58:10|14463.97|14417.97|14463.59|14417.59|14464.11|14418.11|14463.59|14417.59|10
1615154300000|2021-03-07 21:58:20|14463.52|14417.52|14464.16|14418.16|14464.43|14418.43|14463.52|14417.52|10
1615154310000|2021-03-07 21:58:30|14464.25|14418.25|14465.62|14419.62|14465.62|14419.62|14464.23|14418.23|8
1615154320000|2021-03-07 21:58:40|14465.64|14419.64|14465.7|14419.7|14466.15|14420.15|14465.64|14419.64|7
1615154330000|2021-03-07 21:58:50|14465.69|14419.69|14464.13|14418.13|14465.8|14419.8|14464.13|14418.13|9
1615154340000|2021-03-07 21:59:00|14463.82|14417.82|14466.87|14420.87|14466.87|14420.87|14463.82|14417.82|10
1615154350000|2021-03-07 21:59:10|14466.77|14420.77|14467.85|14421.85|14468.32|14422.32|14466.77|14420.77|9
1615154360000|2021-03-07 21:59:20|14468.16|14422.16|14468.04|14422.04|14468.45|14422.45|14468.02|14422.02|10
1615154370000|2021-03-07 21:59:30|14468.13|14422.13|14468.98|14422.98|14468.98|14422.98|14468.13|14422.13|10
1615154380000|2021-03-07 21:59:40|14468.81|14422.81|14470.29|14424.29|14470.29|14424.29|14468.81|14422.81|9
1615154390000|2021-03-07 21:59:50|14470.68|14424.68|14471.12|14425.12|14471.16|14425.16|14470.68|14424.68|10
1615154400000|2021-03-07 22:00:00|14471.79|14425.79|14469.33|14423.33|14471.84|14425.84|14469.26|14423.26|10
1615154410000|2021-03-07 22:00:10|14469.27|14423.27|14466.77|14420.77|14469.27|14423.27|14466.77|14420.77|10
1615154420000|2021-03-07 22:00:20|14465.67|14419.67|14454.21|14408.21|14465.67|14419.67|14454.21|14408.21|10
1615154430000|2021-03-07 22:00:30|14453|14407|14453.68|14407.68|14453.85|14407.85|14451.02|14405.02|10
1615154440000|2021-03-07 22:00:40|14454.48|14408.48|14460.77|14414.77|14461.25|14415.25|14454.48|14408.48|10
1615154450000|2021-03-07 22:00:50|14460.98|14414.98|14464.42|14418.42|14464.42|14418.42|14460.98|14414.98|10
1615154460000|2021-03-07 22:01:00|14464.19|14418.19|14463.74|14417.74|14464.19|14418.19|14463.03|14417.03|9
1615154470000|2021-03-07 22:01:10|14463.41|14417.41|14461.88|14415.88|14463.59|14417.59|14461.88|14415.88|9
1615154480000|2021-03-07 22:01:20|14461.9|14415.9|14460.06|14414.06|14462.26|14416.26|14460.06|14414.06|10
1615154490000|2021-03-07 22:01:30|14460.25|14414.25|14461.17|14415.17|14461.17|14415.17|14460.25|14414.25|10
1615154500000|2021-03-07 22:01:40|14460.36|14414.36|14460.2|14414.2|14461.04|14415.04|14459.9|14413.9|8
1615154510000|2021-03-07 22:01:50|14460.22|14414.22|14457.43|14411.43|14460.22|14414.22|14457.43|14411.43|9
1615154520000|2021-03-07 22:02:00|14457.36|14411.36|14458.7|14412.7|14458.7|14412.7|14457.26|14411.26|9
1615154530000|2021-03-07 22:02:10|14459.23|14413.23|14460.5|14414.5|14460.5|14414.5|14459.09|14413.09|10
1615154540000|2021-03-07 22:02:20|14460.29|14414.29|14460.29|14414.29|14460.64|14414.64|14459.91|14413.91|9
1615154550000|2021-03-07 22:02:30|14460.23|14414.23|14460.53|14414.53|14460.59|14414.59|14460.23|14414.23|10
1615154560000|2021-03-07 22:02:40|14460.58|14414.58|14461.64|14415.64|14461.64|14415.64|14460.58|14414.58|9
1615154570000|2021-03-07 22:02:50|14462.04|14416.04|14461.7|14415.7|14462.08|14416.08|14461.52|14415.52|8
1615154580000|2021-03-07 22:03:00|14462.23|14416.23|14460.92|14414.92|14462.23|14416.23|14460.73|14414.73|10
1615154590000|2021-03-07 22:03:10|14460.94|14414.94|14460.83|14414.83|14461.16|14415.16|14460.56|14414.56|10
1615154600000|2021-03-07 22:03:20|14460.76|14414.76|14461.27|14415.27|14461.35|14415.35|14460.01|14414.01|9
1615154610000|2021-03-07 22:03:30|14461.46|14415.46|14460.71|14414.71|14461.46|14415.46|14460.58|14414.58|10
1615154620000|2021-03-07 22:03:40|14460.93|14414.93|14461.49|14415.49|14461.49|14415.49|14460.56|14414.56|10
1615154630000|2021-03-07 22:03:50|14461.24|14415.24|14462.59|14416.59|14462.59|14416.59|14461.24|14415.24|10
1615154640000|2021-03-07 22:04:00|14462.39|14416.39|14463.84|14417.84|14464.01|14418.01|14462.39|14416.39|10
1615154650000|2021-03-07 22:04:10|14463.86|14417.86|14462.51|14416.51|14464.4|14418.4|14462.51|14416.51|10
1615154660000|2021-03-07 22:04:20|14462.15|14416.15|14462.79|14416.79|14463.1|14417.1|14462.12|14416.12|9
1615154670000|2021-03-07 22:04:30|14462.75|14416.75|14462.57|14416.57|14462.96|14416.96|14462.23|14416.23|10
1615154680000|2021-03-07 22:04:40|14462.6|14416.6|14463.06|14417.06|14463.06|14417.06|14462.6|14416.6|9
1615154690000|2021-03-07 22:04:50|14462.88|14416.88|14463.13|14417.13|14463.77|14417.77|14462.88|14416.88|8
1615154700000|2021-03-07 22:05:00|14463.31|14417.31|14463.3|14417.3|14464.07|14418.07|14463.22|14417.22|8
1615154710000|2021-03-07 22:05:10|14463.45|14417.45|14463.47|14417.47|14463.47|14417.47|14463|14417|9
1615154720000|2021-03-07 22:05:20|14463.49|14417.49|14463.4|14417.4|14463.53|14417.53|14463.3|14417.3|9
1615154730000|2021-03-07 22:05:30|14463.3|14417.3|14462.49|14416.49|14463.7|14417.7|14462.49|14416.49|10
1615154740000|2021-03-07 22:05:40|14462.43|14416.43|14459.65|14413.65|14462.43|14416.43|14459.65|14413.65|10
1615154750000|2021-03-07 22:05:50|14459.44|14413.44|14457.66|14411.66|14459.44|14413.44|14457.66|14411.66|10
1615154760000|2021-03-07 22:06:00|14457.96|14411.96|14458.61|14412.61|14458.72|14412.72|14457.96|14411.96|10
1615154770000|2021-03-07 22:06:10|14459.14|14413.14|14460.44|14414.44|14460.44|14414.44|14458.94|14412.94|10
1615154780000|2021-03-07 22:06:20|14460.06|14414.06|14462.25|14416.25|14462.25|14416.25|14460.06|14414.06|10
1615154790000|2021-03-07 22:06:30|14462.24|14416.24|14462.8|14416.8|14462.8|14416.8|14462.24|14416.24|8
1615154800000|2021-03-07 22:06:40|14462.73|14416.73|14463.95|14417.95|14463.97|14417.97|14462.73|14416.73|9
1615154810000|2021-03-07 22:06:50|14463.86|14417.86|14464.35|14418.35|14464.35|14418.35|14463.72|14417.72|10
1615154820000|2021-03-07 22:07:00|14464.59|14418.59|14464.88|14418.88|14465.57|14419.57|14464.59|14418.59|10
1615154830000|2021-03-07 22:07:10|14464.81|14418.81|14463.67|14417.67|14465.22|14419.22|14463.67|14417.67|10
1615154840000|2021-03-07 22:07:20|14464.45|14418.45|14464.41|14418.41|14464.84|14418.84|14463.73|14417.73|10
1615154850000|2021-03-07 22:07:30|14464.34|14418.34|14465.02|14419.02|14465.06|14419.06|14464.34|14418.34|10
1615154860000|2021-03-07 22:07:40|14464.98|14418.98|14464.29|14418.29|14464.98|14418.98|14464.29|14418.29|9
1615154870000|2021-03-07 22:07:50|14464.45|14418.45|14463.57|14417.57|14464.71|14418.71|14463.27|14417.27|10
1615154880000|2021-03-07 22:08:00|14462.76|14416.76|14463.23|14417.23|14463.46|14417.46|14462.76|14416.76|10
1615154890000|2021-03-07 22:08:10|14463.04|14417.04|14462.94|14416.94|14463.09|14417.09|14462.74|14416.74|9
1615154900000|2021-03-07 22:08:20|14462.32|14416.32|14461.66|14415.66|14462.71|14416.71|14461.66|14415.66|10
1615154910000|2021-03-07 22:08:30|14461.31|14415.31|14461.96|14415.96|14461.96|14415.96|14460.99|14414.99|8
1615154920000|2021-03-07 22:08:40|14461.86|14415.86|14460.06|14414.06|14461.86|14415.86|14460.06|14414.06|9
1615154930000|2021-03-07 22:08:50|14459.64|14413.64|14459.49|14413.49|14460.54|14414.54|14459.47|14413.47|10
1615154940000|2021-03-07 22:09:00|14459.63|14413.63|14458.91|14412.91|14460.25|14414.25|14458.91|14412.91|10
1615154950000|2021-03-07 22:09:10|14458.5|14412.5|14457.44|14411.44|14458.5|14412.5|14457.36|14411.36|10
1615154960000|2021-03-07 22:09:20|14457.57|14411.57|14457.19|14411.19|14457.57|14411.57|14457.04|14411.04|9
1615154970000|2021-03-07 22:09:30|14456.85|14410.85|14458.09|14412.09|14458.09|14412.09|14456.85|14410.85|8
1615154980000|2021-03-07 22:09:40|14458.04|14412.04|14457.9|14411.9|14458.04|14412.04|14457.3|14411.3|9
1615154990000|2021-03-07 22:09:50|14458.25|14412.25|14457.74|14411.74|14458.3|14412.3|14457.74|14411.74|8
1615155000000|2021-03-07 22:10:00|14458.02|14412.02|14457.17|14411.17|14458.2|14412.2|14457.17|14411.17|9
1615155010000|2021-03-07 22:10:10|14456.64|14410.64|14456.08|14410.08|14456.86|14410.86|14456.08|14410.08|10
1615155020000|2021-03-07 22:10:20|14455.97|14409.97|14454.54|14408.54|14456.27|14410.27|14454.49|14408.49|10
1615155030000|2021-03-07 22:10:30|14454.56|14408.56|14454.52|14408.52|14454.64|14408.64|14453.97|14407.97|9
1615155040000|2021-03-07 22:10:40|14454.56|14408.56|14454.46|14408.46|14454.56|14408.56|14454.15|14408.15|10
1615155050000|2021-03-07 22:10:50|14454.45|14408.45|14454.07|14408.07|14454.49|14408.49|14453.92|14407.92|9
1615155060000|2021-03-07 22:11:00|14454.02|14408.02|14453.83|14407.83|14454.12|14408.12|14453.5|14407.5|9
1615155070000|2021-03-07 22:11:10|14454.03|14408.03|14455.03|14409.03|14455.03|14409.03|14454.03|14408.03|9
1615155080000|2021-03-07 22:11:20|14455.16|14409.16|14455.56|14409.56|14455.56|14409.56|14455.16|14409.16|9
1615155090000|2021-03-07 22:11:30|14455.27|14409.27|14456.39|14410.39|14456.39|14410.39|14455.11|14409.11|9
1615155100000|2021-03-07 22:11:40|14456.31|14410.31|14456.48|14410.48|14457.25|14411.25|14456.31|14410.31|10
1615155110000|2021-03-07 22:11:50|14456.49|14410.49|14458.53|14412.53|14458.53|14412.53|14456.49|14410.49|10
1615155120000|2021-03-07 22:12:00|14458.7|14412.7|14460.11|14414.11|14460.11|14414.11|14458.45|14412.45|9
1615155130000|2021-03-07 22:12:10|14460.47|14414.47|14462.23|14416.23|14462.3|14416.3|14460.47|14414.47|10
1615155140000|2021-03-07 22:12:20|14462.36|14416.36|14464.92|14418.92|14464.98|14418.98|14462.36|14416.36|9
1615155150000|2021-03-07 22:12:30|14467.4|14421.4|14469.28|14423.28|14469.4|14423.4|14467.4|14421.4|9
1615155160000|2021-03-07 22:12:40|14469.58|14423.58|14471.18|14425.18|14471.31|14425.31|14469.39|14423.39|10
1615155170000|2021-03-07 22:12:50|14471.11|14425.11|14474.36|14428.36|14474.36|14428.36|14471.11|14425.11|10
1615155180000|2021-03-07 22:13:00|14474.9|14428.9|14475.6|14429.6|14475.9|14429.9|14474.57|14428.57|10
1615155190000|2021-03-07 22:13:10|14476.1|14430.1|14475.8|14429.8|14476.39|14430.39|14475.8|14429.8|10
1615155200000|2021-03-07 22:13:20|14475.98|14429.98|14479.24|14433.24|14479.44|14433.44|14475.98|14429.98|10
1615155210000|2021-03-07 22:13:30|14479.23|14433.23|14480.07|14434.07|14480.13|14434.13|14479.2|14433.2|10
1615155220000|2021-03-07 22:13:40|14480.06|14434.06|14479.42|14433.42|14480.16|14434.16|14479.42|14433.42|9
1615155230000|2021-03-07 22:13:50|14479.43|14433.43|14479.75|14433.75|14479.92|14433.92|14479.3|14433.3|9
1615155240000|2021-03-07 22:14:00|14479.72|14433.72|14484.34|14438.34|14484.34|14438.34|14479.72|14433.72|10
1615155250000|2021-03-07 22:14:10|14484.75|14438.75|14485.47|14439.47|14485.55|14439.55|14484.75|14438.75|10
1615155260000|2021-03-07 22:14:20|14485.45|14439.45|14485.58|14439.58|14485.58|14439.58|14485.3|14439.3|9
1615155270000|2021-03-07 22:14:30|14485.52|14439.52|14485.43|14439.43|14485.55|14439.55|14485.21|14439.21|10
1615155280000|2021-03-07 22:14:40|14485.46|14439.46|14485.67|14439.67|14485.83|14439.83|14485.46|14439.46|9
1615155290000|2021-03-07 22:14:50|14487.02|14441.02|14486.84|14440.84|14487.2|14441.2|14486.63|14440.63|9
1615155300000|2021-03-07 22:15:00|14486.69|14440.69|14486.84|14440.84|14487.61|14441.61|14486.6|14440.6|10
1615155310000|2021-03-07 22:15:10|14486.74|14440.74|14486.75|14440.75|14486.82|14440.82|14486.45|14440.45|10
1615155320000|2021-03-07 22:15:20|14486.66|14440.66|14485.92|14439.92|14486.94|14440.94|14485.92|14439.92|10
1615155330000|2021-03-07 22:15:30|14485.97|14439.97|14485.83|14439.83|14486.02|14440.02|14485.67|14439.67|9
1615155340000|2021-03-07 22:15:40|14485.44|14439.44|14485.59|14439.59|14485.62|14439.62|14485.17|14439.17|10
1615155350000|2021-03-07 22:15:50|14485.65|14439.65|14485.78|14439.78|14485.92|14439.92|14485.4|14439.4|9
1615155360000|2021-03-07 22:16:00|14486.03|14440.03|14485.96|14439.96|14486.28|14440.28|14485.82|14439.82|10
1615155370000|2021-03-07 22:16:10|14485.65|14439.65|14485.7|14439.7|14485.74|14439.74|14485.38|14439.38|9
1615155380000|2021-03-07 22:16:20|14485.52|14439.52|14485.13|14439.13|14485.81|14439.81|14485.13|14439.13|9
1615155390000|2021-03-07 22:16:30|14484.99|14438.99|14485.3|14439.3|14485.3|14439.3|14484.99|14438.99|7
1615155400000|2021-03-07 22:16:40|14485.51|14439.51|14484.53|14438.53|14485.51|14439.51|14484.53|14438.53|9
1615155410000|2021-03-07 22:16:50|14484.64|14438.64|14485.02|14439.02|14485.02|14439.02|14484.02|14438.02|10
1615155420000|2021-03-07 22:17:00|14485.1|14439.1|14486.85|14440.85|14486.85|14440.85|14484.98|14438.98|10
1615155430000|2021-03-07 22:17:10|14487.26|14441.26|14489.23|14443.23|14489.52|14443.52|14487.26|14441.26|9
1615155440000|2021-03-07 22:17:20|14489.09|14443.09|14493.41|14447.41|14493.49|14447.49|14489.09|14443.09|10
1615155450000|2021-03-07 22:17:30|14494.11|14448.11|14495.87|14449.87|14496.06|14450.06|14494.11|14448.11|10
1615155460000|2021-03-07 22:17:40|14495.77|14449.77|14500.16|14454.16|14500.16|14454.16|14495.77|14449.77|10
1615155470000|2021-03-07 22:17:50|14500.08|14454.08|14501.09|14455.09|14501.09|14455.09|14499.86|14453.86|9
1615155480000|2021-03-07 22:18:00|14501.05|14455.05|14500.78|14454.78|14501.23|14455.23|14500.52|14454.52|9
1615155490000|2021-03-07 22:18:10|14500.82|14454.82|14503.1|14457.1|14503.1|14457.1|14500.82|14454.82|10
1615155500000|2021-03-07 22:18:20|14504.59|14458.59|14505.6|14459.6|14505.6|14459.6|14504.2|14458.2|10
1615155510000|2021-03-07 22:18:30|14505.41|14459.41|14508.02|14462.02|14508.02|14462.02|14505.41|14459.41|8
1615155520000|2021-03-07 22:18:40|14508.33|14462.33|14510.91|14464.91|14510.91|14464.91|14508.32|14462.32|10
1615155530000|2021-03-07 22:18:50|14511.05|14465.05|14511.85|14465.85|14511.91|14465.91|14510.79|14464.79|10
1615155540000|2021-03-07 22:19:00|14512.7|14466.7|14511.61|14465.61|14513.01|14467.01|14511.44|14465.44|10
1615155550000|2021-03-07 22:19:10|14511.77|14465.77|14511.63|14465.63|14511.77|14465.77|14511.52|14465.52|8
1615155560000|2021-03-07 22:19:20|14512.31|14466.31|14511.7|14465.7|14512.34|14466.34|14511.2|14465.2|9
1615155570000|2021-03-07 22:19:30|14511.97|14465.97|14512.32|14466.32|14512.81|14466.81|14511.74|14465.74|10
1615155580000|2021-03-07 22:19:40|14512.27|14466.27|14511.5|14465.5|14512.28|14466.28|14511.5|14465.5|10
1615155590000|2021-03-07 22:19:50|14510.04|14464.04|14508.93|14462.93|14510.23|14464.23|14508.64|14462.64|9
1615155600000|2021-03-07 22:20:00|14508.62|14462.62|14508.38|14462.38|14508.96|14462.96|14508.12|14462.12|10
1615155610000|2021-03-07 22:20:10|14508.71|14462.71|14506.03|14460.03|14508.71|14462.71|14506.03|14460.03|10
1615155620000|2021-03-07 22:20:20|14505.91|14459.91|14504.73|14458.73|14505.91|14459.91|14504.73|14458.73|9
1615155630000|2021-03-07 22:20:30|14503.1|14457.1|14502.78|14456.78|14503.18|14457.18|14502.05|14456.05|10
1615155640000|2021-03-07 22:20:40|14502.8|14456.8|14502.5|14456.5|14503.01|14457.01|14502.5|14456.5|8
1615155650000|2021-03-07 22:20:50|14502.93|14456.93|14501.94|14455.94|14502.93|14456.93|14501.53|14455.53|10
1615155660000|2021-03-07 22:21:00|14501.85|14455.85|14500.96|14454.96|14501.98|14455.98|14500.92|14454.92|10
1615155670000|2021-03-07 22:21:10|14501.19|14455.19|14500.06|14454.06|14501.19|14455.19|14500.06|14454.06|10
1615155680000|2021-03-07 22:21:20|14500.36|14454.36|14499.09|14453.09|14500.68|14454.68|14498.96|14452.96|10
1615155690000|2021-03-07 22:21:30|14499.65|14453.65|14499.18|14453.18|14500.04|14454.04|14499.1|14453.1|10
1615155700000|2021-03-07 22:21:40|14498.84|14452.84|14500.31|14454.31|14500.31|14454.31|14498.33|14452.33|10
1615155710000|2021-03-07 22:21:50|14499.99|14453.99|14499.35|14453.35|14500.23|14454.23|14499.35|14453.35|10
1615155720000|2021-03-07 22:22:00|14499.09|14453.09|14499.21|14453.21|14499.98|14453.98|14499.09|14453.09|10
1615155730000|2021-03-07 22:22:10|14499.25|14453.25|14499.09|14453.09|14499.48|14453.48|14499.09|14453.09|10
1615155740000|2021-03-07 22:22:20|14498.95|14452.95|14495.73|14457.73|14498.98|14457.73|14494.93|14452.82|11
1615155750000|2021-03-07 22:22:30|14495.84|14457.84|14497.17|14459.17|14497.22|14459.22|14495.84|14457.84|10
1615155760000|2021-03-07 22:22:40|14497.97|14459.97|14498.67|14460.67|14498.67|14460.67|14497.97|14459.97|10
1615155770000|2021-03-07 22:22:50|14498.68|14460.68|14501.7|14463.7|14501.7|14463.7|14498.68|14460.68|10
1615155780000|2021-03-07 22:23:00|14501.68|14463.68|14502.92|14464.92|14502.92|14464.92|14501.19|14463.19|10
1615155790000|2021-03-07 22:23:10|14503.03|14465.03|14504.19|14466.19|14504.19|14466.19|14502.81|14464.81|10
1615155800000|2021-03-07 22:23:20|14504.33|14466.33|14504.51|14466.51|14504.58|14466.58|14503.94|14465.94|10
1615155810000|2021-03-07 22:23:30|14504.84|14466.84|14507.74|14469.74|14507.74|14469.74|14504.84|14466.84|8
1615155820000|2021-03-07 22:23:40|14507.72|14469.72|14509.86|14471.86|14509.86|14471.86|14507.72|14469.72|10
1615155830000|2021-03-07 22:23:50|14509.71|14471.71|14511.28|14473.28|14511.28|14473.28|14509.71|14471.71|10
1615155840000|2021-03-07 22:24:00|14511.46|14473.46|14509.81|14471.81|14511.6|14473.6|14509.66|14471.66|10
1615155850000|2021-03-07 22:24:10|14509.8|14471.8|14510.03|14472.03|14510.76|14472.76|14509.76|14471.76|10
1615155860000|2021-03-07 22:24:20|14509.55|14471.55|14508.83|14470.83|14509.85|14471.85|14508.83|14470.83|10
1615155870000|2021-03-07 22:24:30|14509.21|14471.21|14509.75|14471.75|14509.91|14471.91|14509.21|14471.21|10
1615155880000|2021-03-07 22:24:40|14509.96|14471.96|14510.93|14472.93|14510.93|14472.93|14509.38|14471.38|10
1615155890000|2021-03-07 22:24:50|14511.38|14473.38|14512.44|14474.44|14512.73|14474.73|14510.79|14472.79|9
1615155900000|2021-03-07 22:25:00|14512.53|14474.53|14514.11|14476.11|14514.11|14476.11|14512.53|14474.53|9
1615155910000|2021-03-07 22:25:10|14514.16|14476.16|14512.18|14474.18|14514.16|14476.16|14512.18|14474.18|10
1615155920000|2021-03-07 22:25:20|14512.21|14474.21|14511.89|14473.89|14512.21|14474.21|14511.33|14473.33|10
1615155930000|2021-03-07 22:25:30|14512.37|14474.37|14514|14476|14514|14476|14512.37|14474.37|10
1615155940000|2021-03-07 22:25:40|14514.83|14476.83|14517.54|14479.54|14517.54|14479.54|14514.62|14476.62|10
1615155950000|2021-03-07 22:25:50|14517.76|14479.76|14520.1|14482.1|14520.1|14482.1|14517.76|14479.76|9
1615155960000|2021-03-07 22:26:00|14520.18|14482.18|14521.25|14483.25|14521.5|14483.5|14520.18|14482.18|9
1615155970000|2021-03-07 22:26:10|14521.45|14483.45|14534.54|14496.54|14534.75|14496.75|14520.86|14482.86|10
1615155980000|2021-03-07 22:26:20|14540.1|14502.1|14548.96|14510.96|14548.96|14510.96|14540.1|14502.1|10
1615155990000|2021-03-07 22:26:30|14549.85|14511.85|14553.43|14515.43|14553.61|14515.61|14549.85|14511.85|10
1615156000000|2021-03-07 22:26:40|14554.62|14516.62|14555.19|14517.19|14555.47|14517.47|14554.09|14516.09|10
1615156010000|2021-03-07 22:26:50|14555.71|14517.71|14555.24|14517.24|14555.71|14517.71|14554.65|14516.65|10
1615156020000|2021-03-07 22:27:00|14555.35|14517.35|14555.42|14517.42|14555.64|14517.64|14555.2|14517.2|10
1615156030000|2021-03-07 22:27:10|14557.73|14519.73|14555.98|14517.98|14557.73|14519.73|14555.98|14517.98|10
1615156040000|2021-03-07 22:27:20|14556.25|14518.25|14557.05|14519.05|14557.05|14519.05|14555.93|14517.93|10
1615156050000|2021-03-07 22:27:30|14557.04|14519.04|14543.71|14505.71|14559.72|14521.72|14543.71|14505.71|10
1615156060000|2021-03-07 22:27:40|14543.88|14505.88|14544|14506|14544.7|14506.7|14542.75|14504.75|10
1615156070000|2021-03-07 22:27:50|14544.12|14506.12|14547.38|14509.38|14548.23|14510.23|14544.12|14506.12|10
1615156080000|2021-03-07 22:28:00|14547.72|14509.72|14546.46|14508.46|14547.73|14509.73|14546.46|14508.46|9
1615156090000|2021-03-07 22:28:10|14547.27|14509.27|14548.49|14510.49|14548.49|14510.49|14547.09|14509.09|10
1615156100000|2021-03-07 22:28:20|14548.63|14510.63|14549.19|14511.19|14549.8|14511.8|14548.58|14510.58|9
1615156110000|2021-03-07 22:28:30|14548.77|14510.77|14551.02|14513.02|14551.3|14513.3|14548.77|14510.77|10
1615156120000|2021-03-07 22:28:40|14550.9|14512.9|14549.53|14511.53|14550.9|14512.9|14549.16|14511.16|10
1615156130000|2021-03-07 22:28:50|14549.62|14511.62|14547.95|14509.95|14549.62|14511.62|14547.71|14509.71|10
1615156140000|2021-03-07 22:29:00|14548.46|14510.46|14549.05|14511.05|14550.15|14512.15|14548.46|14510.46|10
1615156150000|2021-03-07 22:29:10|14549.14|14511.14|14550.38|14512.38|14550.49|14512.49|14549.14|14511.14|10
1615156160000|2021-03-07 22:29:20|14550.24|14512.24|14549.64|14511.64|14550.24|14512.24|14549.33|14511.33|10
1615156170000|2021-03-07 22:29:30|14549.77|14511.77|14549.76|14511.76|14549.89|14511.89|14549.14|14511.14|10
1615156180000|2021-03-07 22:29:40|14549.92|14511.92|14549.36|14511.36|14549.92|14511.92|14549|14511|10
1615156190000|2021-03-07 22:29:50|14549.37|14511.37|14548.41|14510.41|14549.37|14511.37|14548.09|14510.09|9
1615156200000|2021-03-07 22:30:00|14548.5|14510.5|14547.89|14509.89|14549.06|14511.06|14547.86|14509.86|10
1615156210000|2021-03-07 22:30:10|14547.93|14509.93|14547.72|14509.72|14548.38|14510.38|14547.6|14509.6|10
1615156220000|2021-03-07 22:30:20|14547.82|14509.82|14549.26|14511.26|14549.26|14511.26|14547.77|14509.77|9
1615156230000|2021-03-07 22:30:30|14548.92|14510.92|14548.49|14510.49|14549.16|14511.16|14548.44|14510.44|10
1615156240000|2021-03-07 22:30:40|14548.31|14510.31|14551.26|14513.26|14551.26|14513.26|14548.31|14510.31|10
1615156250000|2021-03-07 22:30:50|14551.3|14513.3|14550.13|14512.13|14551.37|14513.37|14550.13|14512.13|10
1615156260000|2021-03-07 22:31:00|14550.49|14512.49|14550.22|14512.22|14550.63|14512.63|14549.73|14511.73|10
1615156270000|2021-03-07 22:31:10|14550.15|14512.15|14550.24|14512.24|14550.24|14512.24|14549.78|14511.78|7
1615156280000|2021-03-07 22:31:20|14550.09|14512.09|14551.29|14513.29|14551.32|14513.32|14549.83|14511.83|10
1615156290000|2021-03-07 22:31:30|14551.17|14513.17|14551.35|14513.35|14551.35|14513.35|14549.89|14511.89|9
1615156300000|2021-03-07 22:31:40|14551.76|14513.76|14552.16|14514.16|14552.31|14514.31|14551.63|14513.63|9
1615156310000|2021-03-07 22:31:50|14552.01|14514.01|14553.75|14515.75|14553.75|14515.75|14551.93|14513.93|10
1615156320000|2021-03-07 22:32:00|14553.85|14515.85|14553.92|14515.92|14554.31|14516.31|14553.56|14515.56|10
1615156330000|2021-03-07 22:32:10|14554|14516|14556.75|14518.75|14556.75|14518.75|14554|14516|10
1615156340000|2021-03-07 22:32:20|14556.94|14518.94|14560.1|14522.1|14560.1|14522.1|14556.94|14518.94|9
1615156350000|2021-03-07 22:32:30|14560.32|14522.32|14563.48|14525.48|14563.48|14525.48|14560.32|14522.32|10
1615156360000|2021-03-07 22:32:40|14563.8|14525.8|14565.25|14527.25|14565.25|14527.25|14563.57|14525.57|10
1615156370000|2021-03-07 22:32:50|14565.67|14527.67|14568.86|14530.86|14568.86|14530.86|14565.67|14527.67|10
1615156380000|2021-03-07 22:33:00|14569.12|14531.12|14572.85|14534.85|14573.34|14535.34|14569.12|14531.12|10
1615156390000|2021-03-07 22:33:10|14573.69|14535.69|14576.21|14538.21|14576.21|14538.21|14573.58|14535.58|10
1615156400000|2021-03-07 22:33:20|14575.76|14537.76|14576.56|14538.56|14577.3|14539.3|14575.43|14537.43|10
1615156410000|2021-03-07 22:33:30|14576.57|14538.57|14579.2|14541.2|14579.56|14541.56|14576.57|14538.57|10
1615156420000|2021-03-07 22:33:40|14579.08|14541.08|14579.84|14541.84|14579.84|14541.84|14579.08|14541.08|10
1615156430000|2021-03-07 22:33:50|14579.72|14541.72|14579.51|14541.51|14579.72|14541.72|14578.62|14540.62|10
1615156440000|2021-03-07 22:34:00|14579.02|14541.02|14588.94|14550.94|14588.94|14550.94|14579.02|14541.02|10
1615156450000|2021-03-07 22:34:10|14591.27|14553.27|14593.66|14555.66|14593.66|14555.66|14591.27|14553.27|10
1615156460000|2021-03-07 22:34:20|14594.15|14556.15|14595.91|14557.91|14596.25|14558.25|14593.71|14555.71|10
1615156470000|2021-03-07 22:34:30|14595.73|14557.73|14597.44|14559.44|14597.44|14559.44|14595.73|14557.73|10
1615156480000|2021-03-07 22:34:40|14597.48|14559.48|14598.01|14560.01|14599.41|14561.41|14597.07|14559.07|10
1615156490000|2021-03-07 22:34:50|14598.09|14560.09|14599.18|14561.18|14599.18|14561.18|14597.1|14559.1|10
1615156500000|2021-03-07 22:35:00|14598.73|14560.73|14597.01|14559.01|14599.34|14561.34|14596.16|14558.16|10
1615156510000|2021-03-07 22:35:10|14596.78|14558.78|14590.05|14552.05|14596.78|14558.78|14589.15|14551.15|10
1615156520000|2021-03-07 22:35:20|14588.9|14550.9|14584.38|14546.38|14588.9|14550.9|14584.38|14546.38|10
1615156530000|2021-03-07 22:35:30|14584.36|14546.36|14581.33|14543.33|14584.36|14546.36|14581.33|14543.33|9
1615156540000|2021-03-07 22:35:40|14581.61|14543.61|14578.18|14540.18|14581.61|14543.61|14578.18|14540.18|10
1615156550000|2021-03-07 22:35:50|14578|14540|14577.6|14539.6|14578.06|14540.06|14577.26|14539.26|10
1615156560000|2021-03-07 22:36:00|14576.93|14538.93|14580.07|14542.07|14580.74|14542.74|14576.93|14538.93|10
1615156570000|2021-03-07 22:36:10|14582.8|14544.8|14582.63|14544.63|14583.65|14545.65|14582.34|14544.34|10
1615156580000|2021-03-07 22:36:20|14582.66|14544.66|14587.21|14549.21|14588.18|14550.18|14582.66|14544.66|10
1615156590000|2021-03-07 22:36:30|14586.5|14548.5|14614.22|14576.22|14614.22|14576.22|14586.48|14548.48|10
1615156600000|2021-03-07 22:36:40|14613.65|14575.65|14606.15|14568.15|14613.65|14575.65|14605.35|14567.35|10
1615156610000|2021-03-07 22:36:50|14605.4|14567.4|14604.45|14566.45|14605.4|14567.4|14600.81|14562.81|10
1615156620000|2021-03-07 22:37:00|14604.39|14566.39|14609.47|14571.47|14610.25|14572.25|14604.39|14566.39|10
1615156630000|2021-03-07 22:37:10|14609.74|14571.74|14609.01|14571.01|14611|14573|14608.83|14570.83|10
1615156640000|2021-03-07 22:37:20|14608.53|14570.53|14605.41|14567.41|14608.86|14570.86|14604.71|14566.71|10
1615156650000|2021-03-07 22:37:30|14604.28|14566.28|14607.87|14569.87|14608.52|14570.52|14602.28|14564.28|10
1615156660000|2021-03-07 22:37:40|14608.27|14570.27|14613.2|14575.2|14613.2|14575.2|14608.27|14570.27|10
1615156670000|2021-03-07 22:37:50|14613.6|14575.6|14615.88|14577.88|14615.88|14577.88|14613.6|14575.6|10
1615156680000|2021-03-07 22:38:00|14615.41|14577.41|14617.18|14579.18|14617.66|14579.66|14615.41|14577.41|10
1615156690000|2021-03-07 22:38:10|14617.76|14579.76|14619.92|14581.92|14620.26|14582.26|14617.76|14579.76|10
1615156700000|2021-03-07 22:38:20|14619.58|14581.58|14613.46|14575.46|14619.58|14581.58|14613.46|14575.46|10
1615156710000|2021-03-07 22:38:30|14613.42|14575.42|14612.6|14574.6|14613.42|14575.42|14612.02|14574.02|10
1615156720000|2021-03-07 22:38:40|14612.89|14574.89|14614.4|14576.4|14614.5|14576.5|14612.56|14574.56|10
1615156730000|2021-03-07 22:38:50|14614.84|14576.84|14614.49|14576.49|14615.17|14577.17|14614.31|14576.31|10
1615156740000|2021-03-07 22:39:00|14614.64|14576.64|14612.43|14574.43|14614.72|14576.72|14611.7|14573.7|10
1615156750000|2021-03-07 22:39:10|14612.02|14574.02|14611.15|14573.15|14612.9|14574.9|14611.15|14573.15|10
1615156760000|2021-03-07 22:39:20|14610.52|14572.52|14610.19|14572.19|14611.01|14573.01|14609.91|14571.91|10
1615156770000|2021-03-07 22:39:30|14609.89|14571.89|14611.23|14573.23|14611.55|14573.55|14609.89|14571.89|10
1615156780000|2021-03-07 22:39:40|14611.63|14573.63|14612.82|14574.82|14612.82|14574.82|14611.29|14573.29|10
1615156790000|2021-03-07 22:39:50|14612.78|14574.78|14612.23|14574.23|14612.81|14574.81|14612.04|14574.04|10
1615156800000|2021-03-07 22:40:00|14612.57|14574.57|14613.12|14575.12|14613.12|14575.12|14611.83|14573.83|10
1615156810000|2021-03-07 22:40:10|14613.36|14575.36|14614.97|14576.97|14615.75|14577.75|14613.36|14575.36|10
1615156820000|2021-03-07 22:40:20|14615.85|14577.85|14618.19|14580.19|14618.68|14580.68|14615.5|14577.5|10
1615156830000|2021-03-07 22:40:30|14618.98|14580.98|14623.96|14585.96|14623.99|14585.99|14618.98|14580.98|10
1615156840000|2021-03-07 22:40:40|14624.02|14586.02|14623.38|14585.38|14624.29|14586.29|14622.57|14584.57|10
1615156850000|2021-03-07 22:40:50|14623.44|14585.44|14623.08|14585.08|14623.68|14585.68|14622.95|14584.95|10
1615156860000|2021-03-07 22:41:00|14625.03|14587.03|14625.91|14587.91|14626.72|14588.72|14624.69|14586.69|10
1615156870000|2021-03-07 22:41:10|14626.34|14588.34|14624.59|14586.59|14626.34|14588.34|14624.59|14586.59|10
1615156880000|2021-03-07 22:41:20|14624.05|14586.05|14622.27|14584.27|14624.05|14586.05|14622.23|14584.23|10
1615156890000|2021-03-07 22:41:30|14622.17|14584.17|14620.59|14582.59|14622.28|14584.28|14620.13|14582.13|9
1615156900000|2021-03-07 22:41:40|14619.35|14581.35|14614.74|14576.74|14619.35|14581.35|14613.94|14575.94|10
1615156910000|2021-03-07 22:41:50|14614.61|14576.61|14613.97|14575.97|14614.86|14576.86|14613.97|14575.97|10
1615156920000|2021-03-07 22:42:00|14613.64|14575.64|14614.1|14576.1|14614.37|14576.37|14613.61|14575.61|10
1615156930000|2021-03-07 22:42:10|14614.16|14576.16|14613.72|14575.72|14614.76|14576.76|14613.48|14575.48|10
1615156940000|2021-03-07 22:42:20|14613.97|14575.97|14612.98|14574.98|14614.11|14576.11|14612.7|14574.7|10
1615156950000|2021-03-07 22:42:30|14613.35|14575.35|14613.03|14575.03|14613.83|14575.83|14612.74|14574.74|10
1615156960000|2021-03-07 22:42:40|14611.53|14573.53|14609.3|14571.3|14611.75|14573.75|14609.3|14571.3|10
1615156970000|2021-03-07 22:42:50|14609.53|14571.53|14608.09|14570.09|14609.81|14571.81|14608.09|14570.09|10
1615156980000|2021-03-07 22:43:00|14608.14|14570.14|14607.25|14569.25|14608.14|14570.14|14607.25|14569.25|9
1615156990000|2021-03-07 22:43:10|14606.69|14568.69|14603.79|14565.79|14607.8|14569.8|14603.79|14565.79|9
1615157000000|2021-03-07 22:43:20|14603.56|14565.56|14599.62|14561.62|14603.56|14565.56|14599.56|14561.56|10
1615157010000|2021-03-07 22:43:30|14599.04|14561.04|14597.79|14559.79|14599.55|14561.55|14597.79|14559.79|10
1615157020000|2021-03-07 22:43:40|14597.77|14559.77|14598.5|14560.5|14599.18|14561.18|14597.68|14559.68|10
1615157030000|2021-03-07 22:43:50|14598.66|14560.66|14597.38|14559.38|14598.85|14560.85|14597.34|14559.34|9
1615157040000|2021-03-07 22:44:00|14597.08|14559.08|14595.85|14557.85|14597.08|14559.08|14594.01|14556.01|10
1615157050000|2021-03-07 22:44:10|14596.12|14558.12|14604.2|14566.2|14604.2|14566.2|14596.12|14558.12|10
1615157060000|2021-03-07 22:44:20|14604.28|14566.28|14606.17|14568.17|14607.42|14569.42|14604.28|14566.28|10
1615157070000|2021-03-07 22:44:30|14606.25|14568.25|14607.41|14569.41|14607.41|14569.41|14605.58|14567.58|10
1615157080000|2021-03-07 22:44:40|14608.19|14570.19|14608.94|14570.94|14609.71|14571.71|14607.87|14569.87|10
1615157090000|2021-03-07 22:44:50|14609.04|14571.04|14606.91|14568.91|14609.04|14571.04|14606.54|14568.54|10
1615157100000|2021-03-07 22:45:00|14606.18|14568.18|14603.63|14565.63|14606.39|14568.39|14603.63|14565.63|10
1615157110000|2021-03-07 22:45:10|14603.65|14565.65|14604.1|14566.1|14605.1|14567.1|14603.45|14565.45|10
1615157120000|2021-03-07 22:45:20|14606.42|14568.42|14606.83|14568.83|14607.52|14569.52|14605.83|14567.83|10
1615157130000|2021-03-07 22:45:30|14607.16|14569.16|14609.49|14571.49|14609.51|14571.51|14607.16|14569.16|10
1615157140000|2021-03-07 22:45:40|14609.39|14571.39|14609.32|14571.32|14610.05|14572.05|14608.52|14570.52|10
1615157150000|2021-03-07 22:45:50|14609.34|14571.34|14608.47|14570.47|14609.34|14571.34|14608.39|14570.39|10
1615157160000|2021-03-07 22:46:00|14608.44|14570.44|14607.34|14569.34|14608.44|14570.44|14606.85|14568.85|10
1615157170000|2021-03-07 22:46:10|14607.35|14569.35|14608.15|14570.15|14608.15|14570.15|14607.25|14569.25|9
1615157180000|2021-03-07 22:46:20|14607.99|14569.99|14609.1|14571.1|14609.1|14571.1|14607.99|14569.99|9
1615157190000|2021-03-07 22:46:30|14609.5|14571.5|14609.44|14571.44|14610.01|14572.01|14609.35|14571.35|10
1615157200000|2021-03-07 22:46:40|14609.17|14571.17|14609.48|14571.48|14609.67|14571.67|14608.87|14570.87|10
1615157210000|2021-03-07 22:46:50|14609.21|14571.21|14611.18|14573.18|14611.38|14573.38|14609.21|14571.21|9
1615157220000|2021-03-07 22:47:00|14611.21|14573.21|14609.86|14571.86|14611.21|14573.21|14609.86|14571.86|10
1615157230000|2021-03-07 22:47:10|14610.04|14572.04|14610.34|14572.34|14610.77|14572.77|14609.85|14571.85|10
1615157240000|2021-03-07 22:47:20|14610.61|14572.61|14611.13|14573.13|14611.13|14573.13|14609.96|14571.96|9
1615157250000|2021-03-07 22:47:30|14611.57|14573.57|14611.41|14573.41|14611.87|14573.87|14610.9|14572.9|10
1615157260000|2021-03-07 22:47:40|14611.37|14573.37|14612.04|14574.04|14612.04|14574.04|14611.24|14573.24|10
1615157270000|2021-03-07 22:47:50|14612.55|14574.55|14611.62|14573.62|14612.55|14574.55|14611.62|14573.62|10
1615157280000|2021-03-07 22:48:00|14612.2|14574.2|14611.8|14573.8|14612.34|14574.34|14611.62|14573.62|10
1615157290000|2021-03-07 22:48:10|14611.27|14573.27|14610.07|14572.07|14611.27|14573.27|14609.71|14571.71|10
1615157300000|2021-03-07 22:48:20|14609.92|14571.92|14611.3|14573.3|14611.3|14573.3|14609.92|14571.92|9
1615157310000|2021-03-07 22:48:30|14611.22|14573.22|14611.64|14573.64|14612.06|14574.06|14611.22|14573.22|9
1615157320000|2021-03-07 22:48:40|14611.88|14573.88|14612.14|14574.14|14612.31|14574.31|14611.81|14573.81|9
1615157330000|2021-03-07 22:48:50|14612.25|14574.25|14612.68|14574.68|14612.68|14574.68|14612.08|14574.08|10
1615157340000|2021-03-07 22:49:00|14612.93|14574.93|14614.4|14576.4|14614.63|14576.63|14612.93|14574.93|10
1615157350000|2021-03-07 22:49:10|14614.13|14576.13|14615.14|14577.14|14615.65|14577.65|14614.13|14576.13|10
1615157360000|2021-03-07 22:49:20|14615.21|14577.21|14616.14|14578.14|14616.14|14578.14|14614.52|14576.52|10
1615157370000|2021-03-07 22:49:30|14616.17|14578.17|14612.64|14574.64|14616.17|14578.17|14612.5|14574.5|10
1615157380000|2021-03-07 22:49:40|14612.52|14574.52|14610.46|14572.46|14612.56|14574.56|14610.46|14572.46|10
1615157390000|2021-03-07 22:49:50|14610.48|14572.48|14607.47|14569.47|14610.7|14572.7|14607.47|14569.47|10
1615157400000|2021-03-07 22:50:00|14607.48|14569.48|14604.16|14566.16|14607.48|14569.48|14604.16|14566.16|10
1615157410000|2021-03-07 22:50:10|14602.82|14564.82|14598.23|14560.23|14602.82|14564.82|14598.18|14560.18|10
1615157420000|2021-03-07 22:50:20|14598|14560|14591.28|14553.28|14598|14560|14591.03|14553.03|10
1615157430000|2021-03-07 22:50:30|14591.34|14553.34|14591.9|14553.9|14592.59|14554.59|14591.12|14553.12|10
1615157440000|2021-03-07 22:50:40|14591.62|14553.62|14590.72|14552.72|14591.62|14553.62|14590.72|14552.72|10
1615157450000|2021-03-07 22:50:50|14591.31|14553.31|14591.1|14553.1|14591.8|14553.8|14590.77|14552.77|9
1615157460000|2021-03-07 22:51:00|14590.07|14552.07|14589.25|14551.25|14590.07|14552.07|14588.89|14550.89|10
1615157470000|2021-03-07 22:51:10|14589.41|14551.41|14590.28|14552.28|14590.71|14552.71|14589.41|14551.41|10
1615157480000|2021-03-07 22:51:20|14590.96|14552.96|14592.94|14554.94|14592.94|14554.94|14590.96|14552.96|9
1615157490000|2021-03-07 22:51:30|14594.35|14556.35|14594.17|14556.17|14594.86|14556.86|14594|14556|10
1615157500000|2021-03-07 22:51:40|14593.2|14555.2|14594.56|14556.56|14594.65|14556.65|14593.2|14555.2|10
1615157510000|2021-03-07 22:51:50|14595.26|14557.26|14596.53|14558.53|14596.81|14558.81|14594.95|14556.95|10
1615157520000|2021-03-07 22:52:00|14596.58|14558.58|14594.49|14556.49|14597.13|14559.13|14594.49|14556.49|10
1615157530000|2021-03-07 22:52:10|14594.31|14556.31|14592.68|14554.68|14594.36|14556.36|14592.68|14554.68|10
1615157540000|2021-03-07 22:52:20|14593.29|14555.29|14591.54|14553.54|14593.29|14555.29|14591.54|14553.54|10
1615157550000|2021-03-07 22:52:30|14591.85|14553.85|14592.03|14554.03|14592.17|14554.17|14591.85|14553.85|9
1615157560000|2021-03-07 22:52:40|14591.98|14553.98|14590.4|14552.4|14592.22|14554.22|14590.4|14552.4|10
1615157570000|2021-03-07 22:52:50|14590.18|14552.18|14588.68|14550.68|14590.18|14552.18|14588.43|14550.43|10
1615157580000|2021-03-07 22:53:00|14587.68|14549.68|14588.71|14550.71|14588.71|14550.71|14587.61|14549.61|10
1615157590000|2021-03-07 22:53:10|14588.61|14550.61|14588.6|14550.6|14588.61|14550.61|14588.11|14550.11|9
1615157600000|2021-03-07 22:53:20|14589.2|14551.2|14589.23|14551.23|14589.29|14551.29|14589.07|14551.07|9
1615157610000|2021-03-07 22:53:30|14588.43|14550.43|14589.04|14551.04|14589.38|14551.38|14588.43|14550.43|10
1615157620000|2021-03-07 22:53:40|14589.06|14551.06|14580.37|14542.37|14589.06|14551.06|14580.37|14542.37|10
1615157630000|2021-03-07 22:53:50|14580.2|14542.2|14579.03|14541.03|14580.2|14542.2|14578.84|14540.84|10
1615157640000|2021-03-07 22:54:00|14578.51|14540.51|14575.57|14537.57|14579.54|14541.54|14575.57|14537.57|10
1615157650000|2021-03-07 22:54:10|14575.32|14537.32|14571.91|14533.91|14575.32|14537.32|14571.91|14533.91|10
1615157660000|2021-03-07 22:54:20|14571.51|14533.51|14571.27|14533.27|14571.54|14533.54|14570.65|14532.65|10
1615157670000|2021-03-07 22:54:30|14571.68|14533.68|14572.86|14534.86|14573.75|14535.75|14571.41|14533.41|10
1615157680000|2021-03-07 22:54:40|14572.94|14534.94|14574.32|14536.32|14574.32|14536.32|14572.94|14534.94|10
1615157690000|2021-03-07 22:54:50|14574.03|14536.03|14573.97|14535.97|14574.22|14536.22|14573.68|14535.68|9
1615157700000|2021-03-07 22:55:00|14573.94|14535.94|14573.6|14535.6|14573.94|14535.94|14573.38|14535.38|10
1615157710000|2021-03-07 22:55:10|14573.71|14535.71|14573.31|14535.31|14573.81|14535.81|14573.25|14535.25|10
1615157720000|2021-03-07 22:55:20|14572.65|14534.65|14573.19|14535.19|14573.65|14535.65|14572.65|14534.65|10
1615157730000|2021-03-07 22:55:30|14573.22|14535.22|14573.81|14535.81|14574.1|14536.1|14573.22|14535.22|9
1615157740000|2021-03-07 22:55:40|14573.76|14535.76|14574.21|14536.21|14574.21|14536.21|14573.53|14535.53|10
1615157750000|2021-03-07 22:55:50|14574.36|14536.36|14574.79|14536.79|14574.95|14536.95|14574.36|14536.36|10
1615157760000|2021-03-07 22:56:00|14574.96|14536.96|14577.32|14539.32|14577.86|14539.86|14574.84|14536.84|10
1615157770000|2021-03-07 22:56:10|14576.37|14538.37|14571.38|14533.38|14576.46|14538.46|14571.38|14533.38|10
1615157780000|2021-03-07 22:56:20|14570.06|14532.06|14568.19|14530.19|14570.73|14532.73|14568.19|14530.19|9
1615157790000|2021-03-07 22:56:30|14568.82|14530.82|14568.98|14530.98|14569.33|14531.33|14568.64|14530.64|10
1615157800000|2021-03-07 22:56:40|14569.3|14531.3|14569.82|14531.82|14569.82|14531.82|14569.23|14531.23|8
1615157810000|2021-03-07 22:56:50|14569.41|14531.41|14568.33|14530.33|14570.7|14532.7|14568.33|14530.33|10
1615157820000|2021-03-07 22:57:00|14568.24|14530.24|14567.75|14529.75|14568.59|14530.59|14566.81|14528.81|10
1615157830000|2021-03-07 22:57:10|14567.61|14529.61|14570.08|14532.08|14570.08|14532.08|14567.61|14529.61|10
1615157840000|2021-03-07 22:57:20|14570.62|14532.62|14570.02|14532.02|14571.38|14533.38|14569.66|14531.66|10
1615157850000|2021-03-07 22:57:30|14570.04|14532.04|14569.91|14531.91|14570.04|14532.04|14568.9|14530.9|9
1615157860000|2021-03-07 22:57:40|14569.96|14531.96|14570.02|14532.02|14570.66|14532.66|14569.86|14531.86|9
1615157870000|2021-03-07 22:57:50|14570.57|14532.57|14569.78|14531.78|14570.57|14532.57|14569.78|14531.78|10
1615157880000|2021-03-07 22:58:00|14570.34|14532.34|14571.19|14533.19|14571.49|14533.49|14570.32|14532.32|9
1615157890000|2021-03-07 22:58:10|14571.11|14533.11|14569.55|14531.55|14571.29|14533.29|14569.55|14531.55|9
1615157900000|2021-03-07 22:58:20|14569.46|14531.46|14570.53|14532.53|14570.53|14532.53|14569.37|14531.37|10
1615157910000|2021-03-07 22:58:30|14570.52|14532.52|14570.82|14532.82|14570.82|14532.82|14570.44|14532.44|9
1615157920000|2021-03-07 22:58:40|14570.42|14532.42|14571.12|14533.12|14571.12|14533.12|14569.73|14531.73|10
1615157930000|2021-03-07 22:58:50|14570.67|14532.67|14573.12|14535.12|14573.12|14535.12|14570.67|14532.67|10
1615157940000|2021-03-07 22:59:00|14573.21|14535.21|14573.45|14535.45|14573.76|14535.76|14573.12|14535.12|9
1615157950000|2021-03-07 22:59:10|14573.38|14535.38|14572.15|14534.15|14573.47|14535.47|14572.15|14534.15|10
1615157960000|2021-03-07 22:59:20|14571.99|14533.99|14569.91|14531.91|14571.99|14533.99|14569.91|14531.91|10
1615157970000|2021-03-07 22:59:30|14569.86|14531.86|14570.98|14532.98|14570.98|14532.98|14569.65|14531.65|10
1615157980000|2021-03-07 22:59:40|14570.87|14532.87|14572.15|14534.15|14572.15|14534.15|14570.84|14532.84|10
1615157990000|2021-03-07 22:59:50|14572.02|14534.02|14570.65|14532.65|14572.02|14534.02|14570.65|14532.65|10
1615158000000|2021-03-07 23:00:00|14570.26|14532.26|14567.81|14529.81|14570.65|14532.65|14567.81|14529.81|10
1615158010000|2021-03-07 23:00:10|14567.76|14529.76|14567.88|14529.88|14568.23|14530.23|14567.7|14529.7|10
1615158020000|2021-03-07 23:00:20|14568.29|14530.29|14571.96|14533.96|14572.24|14534.24|14568.28|14530.28|10
1615158030000|2021-03-07 23:00:30|14572.23|14534.23|14571.67|14533.67|14573.34|14535.34|14571.67|14533.67|10
1615158040000|2021-03-07 23:00:40|14571.99|14533.99|14572.77|14534.77|14574.3|14536.3|14571.99|14533.99|9
1615158050000|2021-03-07 23:00:50|14571.73|14533.73|14572.15|14534.15|14572.15|14534.15|14570.06|14532.06|10
1615158060000|2021-03-07 23:01:00|14572.71|14534.71|14571.42|14533.42|14572.9|14534.9|14571.35|14533.35|10
1615158070000|2021-03-07 23:01:10|14572.03|14534.03|14578.8|14540.8|14578.8|14540.8|14572.03|14534.03|10
1615158080000|2021-03-07 23:01:20|14580.61|14542.61|14580.32|14542.32|14580.66|14542.66|14580.09|14542.09|10
1615158090000|2021-03-07 23:01:30|14580.39|14542.39|14582.43|14544.43|14582.43|14544.43|14580.12|14542.12|10
1615158100000|2021-03-07 23:01:40|14582.53|14544.53|14582.22|14544.22|14582.97|14544.97|14581.92|14543.92|10
1615158110000|2021-03-07 23:01:50|14582.58|14544.58|14586.4|14548.4|14586.4|14548.4|14582.58|14544.58|10
1615158120000|2021-03-07 23:02:00|14586.91|14548.91|14589.5|14551.5|14589.5|14551.5|14586.91|14548.91|10
1615158130000|2021-03-07 23:02:10|14589.61|14551.61|14589.93|14551.93|14590.37|14552.37|14589.28|14551.28|10
1615158140000|2021-03-07 23:02:20|14590.36|14552.36|14589.77|14551.77|14590.59|14552.59|14589.77|14551.77|10
1615158150000|2021-03-07 23:02:30|14590.27|14552.27|14589.51|14551.51|14590.27|14552.27|14589.51|14551.51|10
1615158160000|2021-03-07 23:02:40|14588.75|14550.75|14583.06|14545.06|14588.75|14550.75|14583.06|14545.06|10
1615158170000|2021-03-07 23:02:50|14582.61|14544.61|14580.51|14542.51|14582.68|14544.68|14580.15|14542.15|10
1615158180000|2021-03-07 23:03:00|14581.25|14543.25|14583.81|14545.81|14584.11|14546.11|14581.25|14543.25|10
1615158190000|2021-03-07 23:03:10|14583.63|14545.63|14587.41|14549.41|14587.41|14549.41|14583.49|14545.49|10
1615158200000|2021-03-07 23:03:20|14587.47|14549.47|14589.56|14551.56|14589.56|14551.56|14587.42|14549.42|10
1615158210000|2021-03-07 23:03:30|14589.53|14551.53|14592.41|14554.41|14592.41|14554.41|14589.53|14551.53|9
1615158220000|2021-03-07 23:03:40|14592.37|14554.37|14592.43|14554.43|14593.04|14555.04|14592.37|14554.37|10
1615158230000|2021-03-07 23:03:50|14592.05|14554.05|14589.19|14551.19|14592.33|14554.33|14589.19|14551.19|10
1615158240000|2021-03-07 23:04:00|14589.36|14551.36|14587.4|14549.4|14589.96|14551.96|14587.07|14549.07|10
1615158250000|2021-03-07 23:04:10|14588.26|14550.26|14590.05|14552.05|14590.05|14552.05|14588.26|14550.26|10
1615158260000|2021-03-07 23:04:20|14590.42|14552.42|14591.01|14553.01|14591.01|14553.01|14589.64|14551.64|10
1615158270000|2021-03-07 23:04:30|14591.09|14553.09|14591.03|14553.03|14591.59|14553.59|14590.99|14552.99|10
1615158280000|2021-03-07 23:04:40|14590.83|14552.83|14589.48|14551.48|14591.01|14553.01|14589.48|14551.48|10
1615158290000|2021-03-07 23:04:50|14589.12|14551.12|14590.2|14552.2|14590.2|14552.2|14588.05|14550.05|10
1615158300000|2021-03-07 23:05:00|14590.7|14552.7|14592.53|14554.53|14593.29|14555.29|14590.7|14552.7|10
1615158310000|2021-03-07 23:05:10|14592.82|14554.82|14594.28|14556.28|14594.28|14556.28|14592.82|14554.82|10
1615158320000|2021-03-07 23:05:20|14594.34|14556.34|14594.06|14556.06|14595.49|14557.49|14594.06|14556.06|10
1615158330000|2021-03-07 23:05:30|14594.14|14556.14|14596|14558|14596|14558|14594.14|14556.14|9
1615158340000|2021-03-07 23:05:40|14596.14|14558.14|14598.98|14560.98|14598.98|14560.98|14596.14|14558.14|10
1615158350000|2021-03-07 23:05:50|14598.83|14560.83|14601.36|14563.36|14601.36|14563.36|14598.83|14560.83|9
1615158360000|2021-03-07 23:06:00|14601.78|14563.78|14603.21|14565.21|14603.25|14565.25|14601.78|14563.78|10
1615158370000|2021-03-07 23:06:10|14603.25|14565.25|14603.6|14565.6|14603.6|14565.6|14602.53|14564.53|10
1615158380000|2021-03-07 23:06:20|14603.07|14565.07|14604.52|14566.52|14604.65|14566.65|14603.07|14565.07|10
1615158390000|2021-03-07 23:06:30|14604.88|14566.88|14606.3|14568.3|14606.37|14568.37|14604.88|14566.88|10
1615158400000|2021-03-07 23:06:40|14606.32|14568.32|14608.05|14570.05|14608.07|14570.07|14606.32|14568.32|10
1615158410000|2021-03-07 23:06:50|14608.03|14570.03|14608.17|14570.17|14608.7|14570.7|14607.98|14569.98|8
1615158420000|2021-03-07 23:07:00|14608.18|14570.18|14607.59|14569.59|14608.22|14570.22|14607.59|14569.59|10
1615158430000|2021-03-07 23:07:10|14607.4|14569.4|14607.16|14569.16|14607.4|14569.4|14606.76|14568.76|10
1615158440000|2021-03-07 23:07:20|14607.09|14569.09|14610.55|14572.55|14610.55|14572.55|14607.09|14569.09|9
1615158450000|2021-03-07 23:07:30|14610.9|14572.9|14613.7|14575.7|14613.7|14575.7|14610.82|14572.82|10
1615158460000|2021-03-07 23:07:40|14613.27|14575.27|14617.72|14579.72|14617.72|14579.72|14613.25|14575.25|10
1615158470000|2021-03-07 23:07:50|14618.3|14580.3|14617.07|14579.07|14618.3|14580.3|14616.68|14578.68|10
1615158480000|2021-03-07 23:08:00|14617.16|14579.16|14616.34|14578.34|14618.19|14580.19|14615.9|14577.9|10
1615158490000|2021-03-07 23:08:10|14615.93|14577.93|14620.03|14582.03|14620.03|14582.03|14615.93|14577.93|10
1615158500000|2021-03-07 23:08:20|14620.44|14582.44|14621.94|14583.94|14622.4|14584.4|14620.44|14582.44|10
1615158510000|2021-03-07 23:08:30|14621.87|14583.87|14623.07|14585.07|14623.38|14585.38|14621.87|14583.87|10
1615158520000|2021-03-07 23:08:40|14623.18|14585.18|14624|14586|14624.09|14586.09|14623.18|14585.18|10
1615158530000|2021-03-07 23:08:50|14623.98|14585.98|14624.17|14586.17|14624.66|14586.66|14623.98|14585.98|10
1615158540000|2021-03-07 23:09:00|14624.71|14586.71|14625.28|14587.28|14625.28|14587.28|14624.21|14586.21|10
1615158550000|2021-03-07 23:09:10|14625.89|14587.89|14628.58|14590.58|14628.58|14590.58|14625.89|14587.89|10
1615158560000|2021-03-07 23:09:20|14628.81|14590.81|14629.12|14591.12|14629.24|14591.24|14628.81|14590.81|10
1615158570000|2021-03-07 23:09:30|14629.48|14591.48|14631.63|14593.63|14631.63|14593.63|14628.91|14590.91|10
1615158580000|2021-03-07 23:09:40|14631.55|14593.55|14635.14|14597.14|14635.14|14597.14|14631.46|14593.46|10
1615158590000|2021-03-07 23:09:50|14635.57|14597.57|14637.86|14599.86|14638.08|14600.08|14635.44|14597.44|10
1615158600000|2021-03-07 23:10:00|14638.09|14600.09|14643.1|14605.1|14643.1|14605.1|14638.09|14600.09|10
1615158610000|2021-03-07 23:10:10|14643.23|14605.23|14649.12|14611.12|14649.96|14611.96|14643.16|14605.16|10
1615158620000|2021-03-07 23:10:20|14648.96|14610.96|14654.01|14616.01|14654.01|14616.01|14648.96|14610.96|10
1615158630000|2021-03-07 23:10:30|14654.22|14616.22|14655.67|14617.67|14655.67|14617.67|14653.49|14615.49|10
1615158640000|2021-03-07 23:10:40|14655.8|14617.8|14660.53|14622.53|14660.53|14622.53|14655.8|14617.8|10
1615158650000|2021-03-07 23:10:50|14659.69|14621.69|14662.05|14624.05|14662.88|14624.88|14659.69|14621.69|10
1615158660000|2021-03-07 23:11:00|14662.31|14624.31|14661.43|14623.43|14662.65|14624.65|14661.4|14623.4|10
1615158670000|2021-03-07 23:11:10|14660.48|14622.48|14661.37|14623.37|14661.37|14623.37|14659.43|14621.43|10
1615158680000|2021-03-07 23:11:20|14661.64|14623.64|14665.71|14627.71|14665.8|14627.8|14661.64|14623.64|10
1615158690000|2021-03-07 23:11:30|14667.14|14629.14|14669.01|14631.01|14669.47|14631.47|14667.14|14629.14|10
1615158700000|2021-03-07 23:11:40|14669.46|14631.46|14671.12|14633.12|14671.12|14633.12|14669.46|14631.46|10
1615158710000|2021-03-07 23:11:50|14671.52|14633.52|14673.73|14635.73|14673.92|14635.92|14671.52|14633.52|10
1615158720000|2021-03-07 23:12:00|14672.95|14634.95|14672.04|14634.04|14672.95|14634.95|14672.01|14634.01|10
1615158730000|2021-03-07 23:12:10|14671.77|14633.77|14671.31|14633.31|14672.38|14634.38|14671.27|14633.27|10
1615158740000|2021-03-07 23:12:20|14671.38|14633.38|14670.84|14632.84|14671.71|14633.71|14670.84|14632.84|10
1615158750000|2021-03-07 23:12:30|14671.07|14633.07|14665.61|14627.61|14671.07|14633.07|14665.61|14627.61|10
1615158760000|2021-03-07 23:12:40|14664.47|14626.47|14660.29|14622.29|14664.84|14626.84|14660.29|14622.29|10
1615158770000|2021-03-07 23:12:50|14658.43|14620.43|14655.21|14617.21|14658.43|14620.43|14654.9|14616.9|10
1615158780000|2021-03-07 23:13:00|14656.12|14618.12|14657.37|14619.37|14658.46|14620.46|14655.77|14617.77|10
1615158790000|2021-03-07 23:13:10|14656.33|14618.33|14652.8|14614.8|14656.57|14618.57|14652.64|14614.64|10
1615158800000|2021-03-07 23:13:20|14652.46|14614.46|14654.02|14616.02|14654.02|14616.02|14650.88|14612.88|10
1615158810000|2021-03-07 23:13:30|14654.57|14616.57|14657.4|14619.4|14658.36|14620.36|14654.57|14616.57|9
1615158820000|2021-03-07 23:13:40|14657.04|14619.04|14659.96|14621.96|14660.62|14622.62|14657.04|14619.04|10
1615158830000|2021-03-07 23:13:50|14660.36|14622.36|14655.74|14617.74|14660.36|14622.36|14655.74|14617.74|10
1615158840000|2021-03-07 23:14:00|14655.62|14617.62|14655.45|14617.45|14655.62|14617.62|14654.47|14616.47|10
1615158850000|2021-03-07 23:14:10|14655.7|14617.7|14655.62|14617.62|14656.05|14618.05|14654.56|14616.56|10
1615158860000|2021-03-07 23:14:20|14655.73|14617.73|14655.99|14617.99|14656.41|14618.41|14655.08|14617.08|9
1615158870000|2021-03-07 23:14:30|14655.73|14617.73|14656.25|14618.25|14656.25|14618.25|14655.15|14617.15|10
1615158880000|2021-03-07 23:14:40|14656.78|14618.78|14657.67|14619.67|14657.67|14619.67|14656.78|14618.78|10
1615158890000|2021-03-07 23:14:50|14657.86|14619.86|14658.83|14620.83|14659.01|14621.01|14657.86|14619.86|10
1615158900000|2021-03-07 23:15:00|14659.08|14621.08|14658.36|14620.36|14659.49|14621.49|14658.3|14620.3|8
1615158910000|2021-03-07 23:15:10|14659.34|14621.34|14660.26|14622.26|14660.85|14622.85|14659.34|14621.34|10
1615158920000|2021-03-07 23:15:20|14660.24|14622.24|14660.32|14622.32|14661.11|14623.11|14660.05|14622.05|10
1615158930000|2021-03-07 23:15:30|14659|14621|14657.57|14619.57|14659|14621|14656.96|14618.96|10
1615158940000|2021-03-07 23:15:40|14657.91|14619.91|14657.86|14619.86|14658.39|14620.39|14657.36|14619.36|10
1615158950000|2021-03-07 23:15:50|14657.85|14619.85|14659.85|14621.85|14659.85|14621.85|14657.85|14619.85|10
1615158960000|2021-03-07 23:16:00|14659.32|14621.32|14659.2|14621.2|14659.35|14621.35|14658.57|14620.57|10
1615158970000|2021-03-07 23:16:10|14659.12|14621.12|14658.49|14620.49|14660.12|14622.12|14658.49|14620.49|9
1615158980000|2021-03-07 23:16:20|14658.35|14620.35|14659.51|14621.51|14659.51|14621.51|14658.35|14620.35|10
1615158990000|2021-03-07 23:16:30|14659.71|14621.71|14656.99|14618.99|14659.71|14621.71|14656.99|14618.99|9
1615159000000|2021-03-07 23:16:40|14657.02|14619.02|14657.72|14619.72|14658.07|14620.07|14657|14619|9
1615159010000|2021-03-07 23:16:50|14658.18|14620.18|14656.86|14618.86|14658.48|14620.48|14656.79|14618.79|10
1615159020000|2021-03-07 23:17:00|14656.74|14618.74|14655.09|14617.09|14656.87|14618.87|14654.8|14616.8|10
1615159030000|2021-03-07 23:17:10|14654.49|14616.49|14655.61|14617.61|14655.61|14617.61|14654.49|14616.49|10
1615159040000|2021-03-07 23:17:20|14655.55|14617.55|14655.59|14617.59|14656.28|14618.28|14655.42|14617.42|10
1615159050000|2021-03-07 23:17:30|14655.45|14617.45|14655.91|14617.91|14656.01|14618.01|14654.93|14616.93|10
1615159060000|2021-03-07 23:17:40|14655.58|14617.58|14656.18|14618.18|14656.29|14618.29|14655.49|14617.49|10
1615159070000|2021-03-07 23:17:50|14656.23|14618.23|14656.74|14618.74|14657.33|14619.33|14655.66|14617.66|10
1615159080000|2021-03-07 23:18:00|14656.53|14618.53|14656.94|14618.94|14657.22|14619.22|14655.86|14617.86|10
1615159090000|2021-03-07 23:18:10|14657.11|14619.11|14655|14617|14657.11|14619.11|14655|14617|10
1615159100000|2021-03-07 23:18:20|14654.48|14616.48|14651.25|14613.25|14654.48|14616.48|14651.25|14613.25|10
1615159110000|2021-03-07 23:18:30|14650.87|14612.87|14647.67|14609.67|14650.97|14612.97|14647.67|14609.67|10
1615159120000|2021-03-07 23:18:40|14648.1|14610.1|14647.88|14609.88|14648.2|14610.2|14647.6|14609.6|10
1615159130000|2021-03-07 23:18:50|14647.69|14609.69|14645.47|14607.47|14647.87|14609.87|14645.47|14607.47|9
1615159140000|2021-03-07 23:19:00|14644.56|14606.56|14645.75|14607.75|14647.41|14609.41|14644.52|14606.52|10
1615159150000|2021-03-07 23:19:10|14645.61|14607.61|14644.25|14606.25|14645.74|14607.74|14644.11|14606.11|10
1615159160000|2021-03-07 23:19:20|14643.81|14605.81|14645.76|14607.76|14645.76|14607.76|14643.81|14605.81|10
1615159170000|2021-03-07 23:19:30|14646.24|14608.24|14651.11|14613.11|14651.11|14613.11|14646.24|14608.24|9
1615159180000|2021-03-07 23:19:40|14650.35|14612.35|14651.18|14613.18|14651.59|14613.59|14650.35|14612.35|10
1615159190000|2021-03-07 23:19:50|14651.15|14613.15|14649.99|14611.99|14651.25|14613.25|14649.99|14611.99|10
1615159200000|2021-03-07 23:20:00|14650.03|14612.03|14651.07|14613.07|14651.12|14613.12|14649.6|14611.6|10
1615159210000|2021-03-07 23:20:10|14651.06|14613.06|14651.18|14613.18|14651.68|14613.68|14651.04|14613.04|10
1615159220000|2021-03-07 23:20:20|14651.28|14613.28|14650.31|14612.31|14651.32|14613.32|14650.31|14612.31|10
1615159230000|2021-03-07 23:20:30|14650.18|14612.18|14649.69|14611.69|14650.5|14612.5|14649.69|14611.69|10
1615159240000|2021-03-07 23:20:40|14649.61|14611.61|14648.97|14610.97|14649.63|14611.63|14648.82|14610.82|9
1615159250000|2021-03-07 23:20:50|14649.06|14611.06|14648.67|14610.67|14649.09|14611.09|14648.67|14610.67|10
1615159260000|2021-03-07 23:21:00|14648.69|14610.69|14648.11|14610.11|14648.82|14610.82|14648.08|14610.08|10
1615159270000|2021-03-07 23:21:10|14648.38|14610.38|14648.58|14610.58|14648.7|14610.7|14647.96|14609.96|10
1615159280000|2021-03-07 23:21:20|14648.37|14610.37|14647.38|14609.38|14648.37|14610.37|14647.38|14609.38|10
1615159290000|2021-03-07 23:21:30|14647.35|14609.35|14648.01|14610.01|14648.02|14610.02|14647.35|14609.35|10
1615159300000|2021-03-07 23:21:40|14647.98|14609.98|14648.93|14610.93|14649.76|14611.76|14647.98|14609.98|10
1615159310000|2021-03-07 23:21:50|14648.87|14610.87|14648.61|14610.61|14648.87|14610.87|14648.57|14610.57|10
1615159320000|2021-03-07 23:22:00|14648.44|14610.44|14649.26|14611.26|14649.26|14611.26|14648.44|14610.44|9
1615159330000|2021-03-07 23:22:10|14649.66|14611.66|14649.23|14611.23|14649.66|14611.66|14649.23|14611.23|9
1615159340000|2021-03-07 23:22:20|14649.22|14611.22|14648.54|14610.54|14649.62|14611.62|14648.54|14610.54|10
1615159350000|2021-03-07 23:22:30|14647.65|14609.65|14646.5|14608.5|14647.65|14609.65|14646.23|14608.23|9
1615159360000|2021-03-07 23:22:40|14646.52|14608.52|14646.87|14608.87|14646.87|14608.87|14646.46|14608.46|8
1615159370000|2021-03-07 23:22:50|14646.58|14608.58|14645.85|14607.85|14646.61|14608.61|14645.85|14607.85|7
1615159380000|2021-03-07 23:23:00|14645.83|14607.83|14646.38|14608.38|14646.4|14608.4|14645.59|14607.59|9
1615159390000|2021-03-07 23:23:10|14645.9|14607.9|14645.48|14607.48|14646.27|14608.27|14645.48|14607.48|8
1615159400000|2021-03-07 23:23:20|14645.7|14607.7|14644.95|14606.95|14645.7|14607.7|14644.22|14606.22|10
1615159410000|2021-03-07 23:23:30|14644.77|14606.77|14643.64|14605.64|14644.77|14606.77|14643.64|14605.64|9
1615159420000|2021-03-07 23:23:40|14643.66|14605.66|14644.71|14606.71|14644.92|14606.92|14643.66|14605.66|10
1615159430000|2021-03-07 23:23:50|14644.76|14606.76|14643.16|14605.16|14644.76|14606.76|14643.16|14605.16|10
1615159440000|2021-03-07 23:24:00|14644.25|14606.25|14645.65|14607.65|14645.74|14607.74|14644.25|14606.25|10
1615159450000|2021-03-07 23:24:10|14646.19|14608.19|14648.21|14610.21|14648.21|14610.21|14645.69|14607.69|10
1615159460000|2021-03-07 23:24:20|14648.48|14610.48|14653.82|14615.82|14653.82|14615.82|14648.4|14610.4|10
1615159470000|2021-03-07 23:24:30|14653.84|14615.84|14658.75|14620.75|14658.75|14620.75|14653.84|14615.84|10
1615159480000|2021-03-07 23:24:40|14658.76|14620.76|14662.02|14624.02|14662.02|14624.02|14658.76|14620.76|10
1615159490000|2021-03-07 23:24:50|14662.24|14624.24|14669.16|14631.16|14670.05|14632.05|14661.94|14623.94|10
1615159500000|2021-03-07 23:25:00|14669.44|14631.44|14677.57|14639.57|14677.57|14639.57|14669.23|14631.23|10
1615159510000|2021-03-07 23:25:10|14677.45|14639.45|14678.93|14640.93|14678.93|14640.93|14677.45|14639.45|10
1615159520000|2021-03-07 23:25:20|14679.34|14641.34|14680.72|14642.72|14680.95|14642.95|14679.27|14641.27|10
1615159530000|2021-03-07 23:25:30|14681.09|14643.09|14680.13|14642.13|14681.09|14643.09|14680.13|14642.13|10
1615159540000|2021-03-07 23:25:40|14680.77|14642.77|14682.15|14644.15|14682.15|14644.15|14680.77|14642.77|10
1615159550000|2021-03-07 23:25:50|14682.95|14644.95|14683.84|14645.84|14684.42|14646.42|14682.95|14644.95|10
1615159560000|2021-03-07 23:26:00|14684.24|14646.24|14685.15|14647.15|14685.15|14647.15|14683.46|14645.46|10
1615159570000|2021-03-07 23:26:10|14685.71|14647.71|14691.72|14653.72|14691.72|14653.72|14685.71|14647.71|10
1615159580000|2021-03-07 23:26:20|14691.78|14653.78|14700.36|14662.36|14700.36|14662.36|14691.78|14653.78|10
1615159590000|2021-03-07 23:26:30|14700.14|14662.14|14702.13|14664.13|14702.62|14664.62|14700.14|14662.14|10
1615159600000|2021-03-07 23:26:40|14701.78|14663.78|14703.61|14665.61|14703.61|14665.61|14701.78|14663.78|10
1615159610000|2021-03-07 23:26:50|14703.76|14665.76|14704.26|14666.26|14706.33|14668.33|14703.76|14665.76|10
1615159620000|2021-03-07 23:27:00|14704.62|14666.62|14703.11|14665.11|14704.62|14666.62|14701.78|14663.78|10
1615159630000|2021-03-07 23:27:10|14703.16|14665.16|14701.64|14663.64|14703.85|14665.85|14701.64|14663.64|10
1615159640000|2021-03-07 23:27:20|14701.18|14663.18|14701.8|14663.8|14703.27|14665.27|14700.66|14662.66|10
1615159650000|2021-03-07 23:27:30|14702.43|14664.43|14702.72|14664.72|14703.03|14665.03|14702.14|14664.14|10
1615159660000|2021-03-07 23:27:40|14702.74|14664.74|14712.88|14674.88|14712.88|14674.88|14702.74|14664.74|10
1615159670000|2021-03-07 23:27:50|14712.61|14674.61|14723.02|14685.02|14723.02|14685.02|14712.61|14674.61|10
1615159680000|2021-03-07 23:28:00|14723.83|14685.83|14730.9|14692.9|14730.9|14692.9|14723.83|14685.83|10
1615159690000|2021-03-07 23:28:10|14730.72|14692.72|14730.94|14692.94|14731.19|14693.19|14729.25|14691.25|10
1615159700000|2021-03-07 23:28:20|14730.84|14692.84|14728.43|14690.43|14731.51|14693.51|14728.37|14690.37|10
1615159710000|2021-03-07 23:28:30|14728.05|14690.05|14729.52|14691.52|14729.86|14691.86|14728.05|14690.05|10
1615159720000|2021-03-07 23:28:40|14729.15|14691.15|14727.47|14689.47|14729.15|14691.15|14727.33|14689.33|10
1615159730000|2021-03-07 23:28:50|14726.88|14688.88|14723.17|14685.17|14726.88|14688.88|14723.17|14685.17|10
1615159740000|2021-03-07 23:29:00|14723.03|14685.03|14720.95|14682.95|14723.03|14685.03|14720.56|14682.56|10
1615159750000|2021-03-07 23:29:10|14721.64|14683.64|14724.54|14686.54|14724.54|14686.54|14721.64|14683.64|10
1615159760000|2021-03-07 23:29:20|14725.09|14687.09|14727.11|14689.11|14727.11|14689.11|14724.65|14686.65|10
1615159770000|2021-03-07 23:29:30|14733.92|14695.92|14739.7|14701.7|14740.3|14702.3|14733.92|14695.92|10
1615159780000|2021-03-07 23:29:40|14739.68|14701.68|14740.96|14702.96|14742.45|14704.45|14739.68|14701.68|10
1615159790000|2021-03-07 23:29:50|14740.79|14702.79|14740.08|14702.08|14741.48|14703.48|14740.08|14702.08|10
1615159800000|2021-03-07 23:30:00|14739.86|14701.86|14738.68|14700.68|14740.53|14702.53|14738.68|14700.68|8
1615159810000|2021-03-07 23:30:10|14739.24|14701.24|14738.99|14700.99|14739.69|14701.69|14738.99|14700.99|10
1615159820000|2021-03-07 23:30:20|14739.23|14701.23|14739.8|14701.8|14739.8|14701.8|14738.86|14700.86|10
1615159830000|2021-03-07 23:30:30|14740.2|14702.2|14737.64|14699.64|14740.4|14702.4|14737.03|14699.03|10
1615159840000|2021-03-07 23:30:40|14737.54|14699.54|14739.15|14701.15|14739.15|14701.15|14737.16|14699.16|10
1615159850000|2021-03-07 23:30:50|14739.96|14701.96|14740.6|14702.6|14740.71|14702.71|14739.86|14701.86|10
1615159860000|2021-03-07 23:31:00|14740.75|14702.75|14739.02|14701.02|14741.45|14703.45|14739.02|14701.02|10
1615159870000|2021-03-07 23:31:10|14738.76|14700.76|14735.7|14697.7|14738.76|14700.76|14735.01|14697.01|10
1615159880000|2021-03-07 23:31:20|14735.47|14697.47|14732.39|14694.39|14735.47|14697.47|14732.39|14694.39|10
1615159890000|2021-03-07 23:31:30|14732.28|14694.28|14721.84|14683.84|14732.28|14694.28|14721.84|14683.84|10
1615159900000|2021-03-07 23:31:40|14721.45|14683.45|14713.98|14675.98|14722.09|14684.09|14713.98|14675.98|10
1615159910000|2021-03-07 23:31:50|14713.94|14675.94|14712.9|14674.9|14715.09|14677.09|14712.9|14674.9|10
1615159920000|2021-03-07 23:32:00|14712.74|14674.74|14710.74|14672.74|14712.74|14674.74|14710.74|14672.74|10
1615159930000|2021-03-07 23:32:10|14710.92|14672.92|14714.76|14676.76|14714.76|14676.76|14710.72|14672.72|10
1615159940000|2021-03-07 23:32:20|14714.38|14676.38|14714.44|14676.44|14714.59|14676.59|14712.51|14674.51|10
1615159950000|2021-03-07 23:32:30|14715.65|14677.65|14718.27|14680.27|14718.63|14680.63|14714.88|14676.88|10
1615159960000|2021-03-07 23:32:40|14718.33|14680.33|14720.22|14682.22|14720.22|14682.22|14717.67|14679.67|10
1615159970000|2021-03-07 23:32:50|14720.34|14682.34|14722.75|14684.75|14725.27|14687.27|14720.34|14682.34|9
1615159980000|2021-03-07 23:33:00|14722.17|14684.17|14720.76|14682.76|14722.17|14684.17|14720.21|14682.21|10
1615159990000|2021-03-07 23:33:10|14720.54|14682.54|14714.64|14676.64|14721.06|14683.06|14714.64|14676.64|10
1615160000000|2021-03-07 23:33:20|14714.4|14676.4|14710.95|14672.95|14714.66|14676.66|14710.06|14672.06|10
1615160010000|2021-03-07 23:33:30|14710.43|14672.43|14706.35|14668.35|14711.36|14673.36|14706.35|14668.35|10
1615160020000|2021-03-07 23:33:40|14706.97|14668.97|14708.95|14670.95|14708.95|14670.95|14706.97|14668.97|10
1615160030000|2021-03-07 23:33:50|14708.56|14670.56|14708.28|14670.28|14709.11|14671.11|14707.98|14669.98|10
1615160040000|2021-03-07 23:34:00|14707.23|14669.23|14711.64|14673.64|14711.64|14673.64|14707.23|14669.23|10
1615160050000|2021-03-07 23:34:10|14712.05|14674.05|14716.39|14678.39|14716.39|14678.39|14712.05|14674.05|10
1615160060000|2021-03-07 23:34:20|14716.99|14678.99|14722.77|14684.77|14722.77|14684.77|14716.99|14678.99|10
1615160070000|2021-03-07 23:34:30|14723.1|14685.1|14742.68|14704.68|14742.68|14704.68|14723.1|14685.1|10
1615160080000|2021-03-07 23:34:40|14743.91|14705.91|14750.37|14712.37|14751.18|14713.18|14743.91|14705.91|10
1615160090000|2021-03-07 23:34:50|14750.15|14712.15|14751.89|14713.89|14752.23|14714.23|14750.15|14712.15|10
1615160100000|2021-03-07 23:35:00|14752.47|14714.47|14752.95|14714.95|14753.77|14715.77|14751.93|14713.93|10
1615160110000|2021-03-07 23:35:10|14752.2|14714.2|14746.27|14708.27|14752.2|14714.2|14745.96|14707.96|10
1615160120000|2021-03-07 23:35:20|14746.26|14708.26|14746.07|14708.07|14746.29|14708.29|14744.96|14706.96|10
1615160130000|2021-03-07 23:35:30|14746.37|14708.37|14751.35|14713.35|14751.35|14713.35|14746.22|14708.22|10
1615160140000|2021-03-07 23:35:40|14751.62|14713.62|14753.06|14715.06|14754|14716|14751.15|14713.15|10
1615160150000|2021-03-07 23:35:50|14753.05|14715.05|14752.49|14714.49|14753.05|14715.05|14752.05|14714.05|10
1615160160000|2021-03-07 23:36:00|14753|14715|14747.04|14709.04|14753.29|14715.29|14747.04|14709.04|10
1615160170000|2021-03-07 23:36:10|14746.51|14708.51|14745.28|14707.28|14746.51|14708.51|14745.28|14707.28|10
1615160180000|2021-03-07 23:36:20|14745.11|14707.11|14745.27|14707.27|14745.3|14707.3|14743.52|14705.52|10
1615160190000|2021-03-07 23:36:30|14745.04|14707.04|14746.44|14708.44|14747.08|14709.08|14744.97|14706.97|10
1615160200000|2021-03-07 23:36:40|14746.53|14708.53|14743.84|14705.84|14746.53|14708.53|14743.84|14705.84|10
1615160210000|2021-03-07 23:36:50|14743.72|14705.72|14748.46|14710.46|14748.46|14710.46|14743.5|14705.5|10
1615160220000|2021-03-07 23:37:00|14748.59|14710.59|14756.71|14718.71|14756.78|14718.78|14748.59|14710.59|10
1615160230000|2021-03-07 23:37:10|14757.72|14719.72|14765.03|14727.03|14765.03|14727.03|14757.72|14719.72|10
1615160240000|2021-03-07 23:37:20|14765.18|14727.18|14766.01|14728.01|14766.07|14728.07|14764.93|14726.93|10
1615160250000|2021-03-07 23:37:30|14766.4|14728.4|14768.78|14730.78|14768.78|14730.78|14766.4|14728.4|10
1615160260000|2021-03-07 23:37:40|14768.88|14730.88|14767.6|14729.6|14769.38|14731.38|14767.6|14729.6|10
1615160270000|2021-03-07 23:37:50|14767.24|14729.24|14771.72|14733.72|14771.72|14733.72|14767.24|14729.24|10
1615160280000|2021-03-07 23:38:00|14771.8|14733.8|14774.56|14736.56|14774.65|14736.65|14771.8|14733.8|9
1615160290000|2021-03-07 23:38:10|14776.18|14738.18|14774.76|14736.76|14776.18|14738.18|14773.5|14735.5|10
1615160300000|2021-03-07 23:38:20|14774.87|14736.87|14771.65|14733.65|14774.87|14736.87|14771.38|14733.38|10
1615160310000|2021-03-07 23:38:30|14771.26|14733.26|14771.01|14733.01|14771.64|14733.64|14771.01|14733.01|10
1615160320000|2021-03-07 23:38:40|14771.12|14733.12|14772.46|14734.46|14772.46|14734.46|14771.12|14733.12|10
1615160330000|2021-03-07 23:38:50|14772.76|14734.76|14773.97|14735.97|14773.97|14735.97|14772.41|14734.41|10
1615160340000|2021-03-07 23:39:00|14774.1|14736.1|14775.78|14737.78|14775.78|14737.78|14774.01|14736.01|10
1615160350000|2021-03-07 23:39:10|14775.16|14737.16|14779.16|14741.16|14779.16|14741.16|14775.16|14737.16|9
1615160360000|2021-03-07 23:39:20|14779.18|14741.18|14778.74|14740.74|14779.48|14741.48|14778.61|14740.61|10
1615160370000|2021-03-07 23:39:30|14778.97|14740.97|14782.28|14744.28|14782.28|14744.28|14778.97|14740.97|10
1615160380000|2021-03-07 23:39:40|14782.36|14744.36|14784.06|14746.06|14784.06|14746.06|14782.36|14744.36|10
1615160390000|2021-03-07 23:39:50|14784.4|14746.4|14784.9|14746.9|14785|14747|14784.15|14746.15|10
1615160400000|2021-03-07 23:40:00|14784.91|14746.91|14787.6|14749.6|14787.6|14749.6|14784.91|14746.91|10
1615160410000|2021-03-07 23:40:10|14786.29|14748.29|14787.85|14749.85|14787.85|14749.85|14786.29|14748.29|10
1615160420000|2021-03-07 23:40:20|14788.39|14750.39|14789.49|14751.49|14789.49|14751.49|14788.39|14750.39|10
1615160430000|2021-03-07 23:40:30|14789.64|14751.64|14794.58|14756.58|14794.58|14756.58|14789.64|14751.64|10
1615160440000|2021-03-07 23:40:40|14794.66|14756.66|14796.41|14758.41|14796.79|14758.79|14794.66|14756.66|9
1615160450000|2021-03-07 23:40:50|14796.66|14758.66|14797.52|14759.52|14797.52|14759.52|14796.12|14758.12|9
1615160460000|2021-03-07 23:41:00|14798.19|14760.19|14798.53|14760.53|14798.54|14760.54|14797.69|14759.69|10
1615160470000|2021-03-07 23:41:10|14798.37|14760.37|14797.86|14759.86|14798.71|14760.71|14797.85|14759.85|10
1615160480000|2021-03-07 23:41:20|14797.4|14759.4|14791.77|14753.77|14797.4|14759.4|14791.77|14753.77|10
1615160490000|2021-03-07 23:41:30|14791.79|14753.79|14791.24|14753.24|14792.18|14754.18|14791.24|14753.24|9
1615160500000|2021-03-07 23:41:40|14790.99|14752.99|14797.26|14759.26|14797.37|14759.37|14790.99|14752.99|10
1615160510000|2021-03-07 23:41:50|14797.69|14759.69|14805.56|14767.56|14805.56|14767.56|14797.69|14759.69|10
1615160520000|2021-03-07 23:42:00|14805.49|14767.49|14807.45|14769.45|14808.33|14770.33|14805.37|14767.37|9
1615160530000|2021-03-07 23:42:10|14807.96|14769.96|14805.66|14767.66|14809.25|14771.25|14805.66|14767.66|10
1615160540000|2021-03-07 23:42:20|14806.98|14768.98|14802.54|14764.54|14807.09|14769.09|14802.54|14764.54|10
1615160550000|2021-03-07 23:42:30|14802.35|14764.35|14799.39|14761.39|14802.71|14764.71|14799.39|14761.39|10
1615160560000|2021-03-07 23:42:40|14799.25|14761.25|14800.3|14762.3|14800.78|14762.78|14798.96|14760.96|10
1615160570000|2021-03-07 23:42:50|14799.83|14761.83|14801.21|14763.21|14801.34|14763.34|14799.83|14761.83|10
1615160580000|2021-03-07 23:43:00|14802.31|14764.31|14805.26|14767.26|14805.28|14767.28|14802.31|14764.31|10
1615160590000|2021-03-07 23:43:10|14805.6|14767.6|14807.66|14769.66|14808.27|14770.27|14805.6|14767.6|10
1615160600000|2021-03-07 23:43:20|14807.51|14769.51|14805.46|14767.46|14807.51|14769.51|14805.46|14767.46|9
1615160610000|2021-03-07 23:43:30|14805.01|14767.01|14802.83|14764.83|14805.13|14767.13|14802.83|14764.83|10
1615160620000|2021-03-07 23:43:40|14803.04|14765.04|14806.69|14768.69|14806.69|14768.69|14802.83|14764.83|10
1615160630000|2021-03-07 23:43:50|14806.61|14768.61|14806.73|14768.73|14807.21|14769.21|14806.26|14768.26|10
1615160640000|2021-03-07 23:44:00|14807.16|14769.16|14807.87|14769.87|14807.87|14769.87|14806.32|14768.32|10
1615160650000|2021-03-07 23:44:10|14807.83|14769.83|14808.44|14770.44|14809|14771|14807.83|14769.83|10
1615160660000|2021-03-07 23:44:20|14808.46|14770.46|14808.18|14770.18|14808.82|14770.82|14808.14|14770.14|9
1615160670000|2021-03-07 23:44:30|14808.72|14770.72|14807.39|14769.39|14808.72|14770.72|14807.27|14769.27|10
1615160680000|2021-03-07 23:44:40|14806.93|14768.93|14805.74|14767.74|14807.05|14769.05|14805.59|14767.59|10
1615160690000|2021-03-07 23:44:50|14805.13|14767.13|14805.28|14767.28|14805.79|14767.79|14805.13|14767.13|10
1615160700000|2021-03-07 23:45:00|14805.53|14767.53|14808.48|14770.48|14808.48|14770.48|14805.36|14767.36|10
1615160710000|2021-03-07 23:45:10|14808.81|14770.81|14810.52|14772.52|14810.52|14772.52|14808.81|14770.81|10
1615160720000|2021-03-07 23:45:20|14810.98|14772.98|14810.26|14772.26|14812.57|14774.57|14810.26|14772.26|10
1615160730000|2021-03-07 23:45:30|14809.67|14771.67|14808.98|14770.98|14810.06|14772.06|14807.95|14769.95|10
1615160740000|2021-03-07 23:45:40|14809.26|14771.26|14804.45|14766.45|14810.2|14772.2|14804.45|14766.45|10
1615160750000|2021-03-07 23:45:50|14804.46|14766.46|14804.38|14766.38|14805.97|14767.97|14804.24|14766.24|8
1615160760000|2021-03-07 23:46:00|14804.62|14766.62|14807|14769|14807|14769|14804.61|14766.61|10
1615160770000|2021-03-07 23:46:10|14806.96|14768.96|14806.62|14768.62|14807.37|14769.37|14806.43|14768.43|9
1615160780000|2021-03-07 23:46:20|14806.78|14768.78|14804.05|14766.05|14806.78|14768.78|14804.05|14766.05|9
1615160790000|2021-03-07 23:46:30|14802.67|14764.67|14801.71|14763.71|14802.77|14764.77|14800.89|14762.89|10
1615160800000|2021-03-07 23:46:40|14801.37|14763.37|14800.65|14762.65|14801.44|14763.44|14799.76|14761.76|10
1615160810000|2021-03-07 23:46:50|14800.95|14762.95|14802.58|14764.58|14802.83|14764.83|14800.9|14762.9|10
1615160820000|2021-03-07 23:47:00|14803.1|14765.1|14805.21|14767.21|14805.21|14767.21|14803.1|14765.1|10
1615160830000|2021-03-07 23:47:10|14805.65|14767.65|14802.98|14764.98|14806.17|14768.17|14802.98|14764.98|10
1615160840000|2021-03-07 23:47:20|14803.13|14765.13|14804.71|14766.71|14804.82|14766.82|14802.95|14764.95|10
1615160850000|2021-03-07 23:47:30|14804.84|14766.84|14804.45|14766.45|14805.1|14767.1|14804.24|14766.24|10
1615160860000|2021-03-07 23:47:40|14804.57|14766.57|14805.87|14767.87|14805.87|14767.87|14804.53|14766.53|10
1615160870000|2021-03-07 23:47:50|14807.9|14769.9|14812.03|14774.03|14812.03|14774.03|14807.9|14769.9|10
1615160880000|2021-03-07 23:48:00|14811.95|14773.95|14811.85|14773.85|14812.51|14774.51|14811.84|14773.84|9
1615160890000|2021-03-07 23:48:10|14811.27|14773.27|14808.38|14770.38|14811.27|14773.27|14808.38|14770.38|10
1615160900000|2021-03-07 23:48:20|14807.85|14769.85|14811.47|14773.47|14811.47|14773.47|14806.7|14768.7|10
1615160910000|2021-03-07 23:48:30|14811.92|14773.92|14814.15|14776.15|14814.15|14776.15|14811.6|14773.6|10
1615160920000|2021-03-07 23:48:40|14814.22|14776.22|14816.74|14778.74|14816.74|14778.74|14814.22|14776.22|10
1615160930000|2021-03-07 23:48:50|14819.05|14781.05|14822.27|14784.27|14822.27|14784.27|14819.05|14781.05|10
1615160940000|2021-03-07 23:49:00|14823.27|14785.27|14818.69|14780.69|14823.78|14785.78|14818.69|14780.69|10
1615160950000|2021-03-07 23:49:10|14818.56|14780.56|14819.99|14781.99|14819.99|14781.99|14817.99|14779.99|10
1615160960000|2021-03-07 23:49:20|14819.94|14781.94|14822.85|14784.85|14822.85|14784.85|14819.94|14781.94|10
1615160970000|2021-03-07 23:49:30|14823.31|14785.31|14825.94|14787.94|14825.94|14787.94|14822.05|14784.05|10
1615160980000|2021-03-07 23:49:40|14825.63|14787.63|14829.69|14791.69|14829.69|14791.69|14825.63|14787.63|10
1615160990000|2021-03-07 23:49:50|14830.27|14792.27|14833.71|14795.71|14833.71|14795.71|14830.27|14792.27|10
1615161000000|2021-03-07 23:50:00|14834.05|14796.05|14836.82|14798.82|14836.82|14798.82|14834|14796|9
1615161010000|2021-03-07 23:50:10|14836.47|14798.47|14837.01|14799.01|14838.01|14800.01|14836.47|14798.47|10
1615161020000|2021-03-07 23:50:20|14837.78|14799.78|14842.07|14804.07|14842.07|14804.07|14837.78|14799.78|10
1615161030000|2021-03-07 23:50:30|14843.35|14805.35|14849.62|14811.62|14849.62|14811.62|14843.35|14805.35|10
1615161040000|2021-03-07 23:50:40|14849.81|14811.81|14856.23|14818.23|14856.23|14818.23|14849.57|14811.57|10
1615161050000|2021-03-07 23:50:50|14857.97|14819.97|14863.45|14825.45|14863.45|14825.45|14857.97|14819.97|10
1615161060000|2021-03-07 23:51:00|14863.58|14825.58|14858.28|14820.28|14863.58|14825.58|14858.28|14820.28|10
1615161070000|2021-03-07 23:51:10|14857.07|14819.07|14846.97|14808.97|14857.07|14819.07|14846.97|14808.97|10
1615161080000|2021-03-07 23:51:20|14846.68|14808.68|14846.01|14808.01|14847.32|14809.32|14846.01|14808.01|10
1615161090000|2021-03-07 23:51:30|14845.35|14807.35|14842.78|14804.78|14845.35|14807.35|14842.78|14804.78|10
1615161100000|2021-03-07 23:51:40|14843.31|14805.31|14839.33|14801.33|14843.31|14805.31|14839.33|14801.33|10
1615161110000|2021-03-07 23:51:50|14839.11|14801.11|14845.58|14807.58|14845.58|14807.58|14839.11|14801.11|9
1615161120000|2021-03-07 23:52:00|14844.7|14806.7|14844.79|14806.79|14845.03|14807.03|14843.63|14805.63|9
1615161130000|2021-03-07 23:52:10|14845.31|14807.31|14847.36|14809.36|14847.36|14809.36|14845.31|14807.31|10
1615161140000|2021-03-07 23:52:20|14846.8|14808.8|14850.86|14812.86|14851.11|14813.11|14846.78|14808.78|10
1615161150000|2021-03-07 23:52:30|14851.86|14813.86|14858.57|14820.57|14858.58|14820.58|14851.86|14813.86|10
1615161160000|2021-03-07 23:52:40|14858.47|14820.47|14861.44|14823.44|14861.44|14823.44|14858.47|14820.47|10
1615161170000|2021-03-07 23:52:50|14860.86|14822.86|14861.46|14823.46|14863.34|14825.34|14860.86|14822.86|10
1615161180000|2021-03-07 23:53:00|14860.48|14822.48|14859.47|14821.47|14861.25|14823.25|14859.47|14821.47|10
1615161190000|2021-03-07 23:53:10|14858.88|14820.88|14860.76|14822.76|14860.98|14822.98|14858.72|14820.72|10
1615161200000|2021-03-07 23:53:20|14860.73|14822.73|14861.52|14823.52|14862.78|14824.78|14859.38|14821.38|10
1615161210000|2021-03-07 23:53:30|14861.7|14823.7|14859.7|14821.7|14862.2|14824.2|14859.7|14821.7|10
1615161220000|2021-03-07 23:53:40|14859.82|14821.82|14855.49|14817.49|14859.82|14821.82|14855.49|14817.49|10
1615161230000|2021-03-07 23:53:50|14854.89|14816.89|14855.58|14817.58|14856.81|14818.81|14853.68|14815.68|10
1615161240000|2021-03-07 23:54:00|14857.73|14819.73|14864.74|14826.74|14864.74|14826.74|14857.73|14819.73|9
1615161250000|2021-03-07 23:54:10|14864.16|14826.16|14866.81|14828.81|14866.81|14828.81|14864.16|14826.16|10
1615161260000|2021-03-07 23:54:20|14866.82|14828.82|14868.33|14830.33|14868.33|14830.33|14866.58|14828.58|10
1615161270000|2021-03-07 23:54:30|14868.29|14830.29|14868.25|14830.25|14868.36|14830.36|14867.09|14829.09|10
1615161280000|2021-03-07 23:54:40|14867.83|14829.83|14868.13|14830.13|14868.75|14830.75|14867.72|14829.72|10
1615161290000|2021-03-07 23:54:50|14867.97|14829.97|14875.37|14837.37|14875.37|14837.37|14867.97|14829.97|10
1615161300000|2021-03-07 23:55:00|14873.73|14835.73|14871.33|14833.33|14873.73|14835.73|14870.62|14832.62|10
1615161310000|2021-03-07 23:55:10|14871.4|14833.4|14871.74|14833.74|14871.74|14833.74|14870.71|14832.71|10
1615161320000|2021-03-07 23:55:20|14871.42|14833.42|14870.98|14832.98|14871.83|14833.83|14870.98|14832.98|10
1615161330000|2021-03-07 23:55:30|14870.93|14832.93|14870.34|14832.34|14871.46|14833.46|14870.34|14832.34|10
1615161340000|2021-03-07 23:55:40|14870.27|14832.27|14867.58|14829.58|14870.37|14832.37|14866.91|14828.91|10
1615161350000|2021-03-07 23:55:50|14867.47|14829.47|14865.46|14827.46|14867.47|14829.47|14864.78|14826.78|10
1615161360000|2021-03-07 23:56:00|14864.8|14826.8|14859.63|14821.63|14866.15|14828.15|14859.63|14821.63|10
1615161370000|2021-03-07 23:56:10|14856.44|14818.44|14845.4|14807.4|14857.3|14819.3|14845.4|14807.4|10
1615161380000|2021-03-07 23:56:20|14843.45|14805.45|14834.09|14796.09|14843.45|14805.45|14832.5|14794.5|10
1615161390000|2021-03-07 23:56:30|14835.64|14797.64|14838.64|14800.64|14838.64|14800.64|14834.29|14796.29|10
1615161400000|2021-03-07 23:56:40|14839.11|14801.11|14843.1|14805.1|14845.45|14807.45|14839.1|14801.1|10
1615161410000|2021-03-07 23:56:50|14843.33|14805.33|14843.71|14805.71|14843.71|14805.71|14841.95|14803.95|10
1615161420000|2021-03-07 23:57:00|14843.38|14805.38|14838.68|14800.68|14843.49|14805.49|14838.47|14800.47|10
1615161430000|2021-03-07 23:57:10|14836.84|14798.84|14831.98|14793.98|14836.9|14798.9|14831.98|14793.98|10
1615161440000|2021-03-07 23:57:20|14831|14793|14823.42|14785.42|14831|14793|14823.42|14785.42|10
1615161450000|2021-03-07 23:57:30|14823.19|14785.19|14819.81|14781.81|14823.19|14785.19|14819.15|14781.15|10
1615161460000|2021-03-07 23:57:40|14818.97|14780.97|14812.91|14774.91|14818.97|14780.97|14812.77|14774.77|10
1615161470000|2021-03-07 23:57:50|14813.31|14775.31|14815.85|14777.85|14816.39|14778.39|14813.04|14775.04|10
1615161480000|2021-03-07 23:58:00|14816.7|14778.7|14819.55|14781.55|14819.55|14781.55|14816.6|14778.6|10
1615161490000|2021-03-07 23:58:10|14819.72|14781.72|14820.97|14782.97|14823.25|14785.25|14819.72|14781.72|10
1615161500000|2021-03-07 23:58:20|14821.72|14783.72|14822.42|14784.42|14822.85|14784.85|14821.43|14783.43|9
1615161510000|2021-03-07 23:58:30|14821.18|14783.18|14814.98|14776.98|14821.18|14783.18|14814.98|14776.98|10
1615161520000|2021-03-07 23:58:40|14815.56|14777.56|14815.63|14777.63|14816.78|14778.78|14813.52|14775.52|10
1615161530000|2021-03-07 23:58:50|14815.73|14777.73|14816.24|14778.24|14816.72|14778.72|14815.58|14777.58|10
1615161540000|2021-03-07 23:59:00|14816.53|14778.53|14817.9|14779.9|14818.13|14780.13|14816.53|14778.53|10
1615161550000|2021-03-07 23:59:10|14816.84|14778.84|14815.79|14777.79|14818.08|14780.08|14815.49|14777.49|10
1615161560000|2021-03-07 23:59:20|14817.49|14779.49|14821.32|14783.32|14824.59|14786.59|14817.49|14779.49|10
1615161570000|2021-03-07 23:59:30|14821.62|14783.62|14806.35|14768.35|14823.53|14785.53|14806.35|14768.35|10
1615161580000|2021-03-07 23:59:40|14804.48|14766.48|14798.52|14760.52|14804.48|14766.48|14797.82|14759.82|10
1615161590000|2021-03-07 23:59:50|14798.33|14760.33|14805.87|14767.87|14805.87|14767.87|14798.33|14760.33|10
1615161600000|2021-03-08 00:00:00|14806.2|14768.2|14811.79|14773.79|14811.79|14773.79|14806.06|14768.06|10
1615161610000|2021-03-08 00:00:10|14811.02|14773.02|14829.76|14791.76|14829.76|14791.76|14811.02|14773.02|10
1615161620000|2021-03-08 00:00:20|14834.08|14796.08|14844.76|14806.76|14844.86|14806.86|14834.08|14796.08|10
1615161630000|2021-03-08 00:00:30|14845.5|14807.5|14835.16|14797.16|14846|14808|14835.16|14797.16|10
1615161640000|2021-03-08 00:00:40|14833.07|14795.07|14819.34|14781.34|14833.07|14795.07|14819.34|14781.34|10
1615161650000|2021-03-08 00:00:50|14817.02|14779.02|14812|14774|14818.2|14780.2|14811|14773|10
1615161660000|2021-03-08 00:01:00|14811.63|14773.63|14801.32|14763.32|14811.63|14773.63|14801.32|14763.32|10
1615161670000|2021-03-08 00:01:10|14800.54|14762.54|14807.93|14769.93|14807.93|14769.93|14799.73|14761.73|10
1615161680000|2021-03-08 00:01:20|14808.64|14770.64|14813.74|14775.74|14813.74|14775.74|14808.64|14770.64|10
1615161690000|2021-03-08 00:01:30|14813.52|14775.52|14817.14|14779.14|14817.14|14779.14|14813|14775|10
1615161700000|2021-03-08 00:01:40|14817.81|14779.81|14822.89|14784.89|14822.89|14784.89|14817.81|14779.81|10
1615161710000|2021-03-08 00:01:50|14822.98|14784.98|14828.03|14790.03|14828.03|14790.03|14822.53|14784.53|10
1615161720000|2021-03-08 00:02:00|14828.2|14790.2|14831.74|14793.74|14831.8|14793.8|14828.2|14790.2|9
1615161730000|2021-03-08 00:02:10|14833.46|14795.46|14839.08|14801.08|14839.08|14801.08|14833.46|14795.46|10
1615161740000|2021-03-08 00:02:20|14839.17|14801.17|14847.56|14809.56|14847.56|14809.56|14839.17|14801.17|10
1615161750000|2021-03-08 00:02:30|14848.13|14810.13|14860.19|14822.19|14860.19|14822.19|14848.13|14810.13|10
1615161760000|2021-03-08 00:02:40|14861.59|14823.59|14869.56|14831.56|14870.25|14832.25|14861.24|14823.24|10
1615161770000|2021-03-08 00:02:50|14868.15|14830.15|14876.57|14838.57|14876.57|14838.57|14868.15|14830.15|10
1615161780000|2021-03-08 00:03:00|14877.85|14839.85|14884.5|14846.5|14886.01|14848.01|14877.85|14839.85|10
1615161790000|2021-03-08 00:03:10|14885.72|14847.72|14894.38|14856.38|14894.38|14856.38|14885.72|14847.72|10
1615161800000|2021-03-08 00:03:20|14894.54|14856.54|14906.71|14868.71|14906.71|14868.71|14894.54|14856.54|10
1615161810000|2021-03-08 00:03:30|14906.78|14868.78|14914.73|14876.73|14914.73|14876.73|14906.78|14868.78|10
1615161820000|2021-03-08 00:03:40|14916.99|14878.99|14923.28|14885.28|14923.28|14885.28|14916.76|14878.76|10
1615161830000|2021-03-08 00:03:50|14924.47|14886.47|14918.78|14880.78|14926.53|14888.53|14918.78|14880.78|10
1615161840000|2021-03-08 00:04:00|14918.42|14880.42|14907.54|14869.54|14918.42|14880.42|14907.54|14869.54|10
1615161850000|2021-03-08 00:04:10|14907.17|14869.17|14906.47|14868.47|14907.6|14869.6|14905.74|14867.74|9
1615161860000|2021-03-08 00:04:20|14906.13|14868.13|14905.3|14867.3|14907.53|14869.53|14905.3|14867.3|10
1615161870000|2021-03-08 00:04:30|14904.56|14866.56|14906.77|14868.77|14906.78|14868.78|14902.64|14864.64|10
1615161880000|2021-03-08 00:04:40|14907.42|14869.42|14902.94|14864.94|14907.65|14869.65|14902.94|14864.94|10
1615161890000|2021-03-08 00:04:50|14902.98|14864.98|14909.19|14871.19|14909.19|14871.19|14902.98|14864.98|10
1615161900000|2021-03-08 00:05:00|14909.7|14871.7|14912.03|14874.03|14912.03|14874.03|14907.29|14869.29|10
1615161910000|2021-03-08 00:05:10|14914.25|14876.25|14917.28|14879.28|14920.02|14882.02|14914.25|14876.25|10
1615161920000|2021-03-08 00:05:20|14915.62|14877.62|14900.87|14862.87|14915.62|14877.62|14900.87|14862.87|10
1615161930000|2021-03-08 00:05:30|14899.97|14861.97|14892.56|14854.56|14900.32|14862.32|14892.56|14854.56|10
1615161940000|2021-03-08 00:05:40|14891.68|14853.68|14877.89|14839.89|14891.68|14853.68|14877.89|14839.89|10
1615161950000|2021-03-08 00:05:50|14878.14|14840.14|14873.41|14835.41|14878.14|14840.14|14873.41|14835.41|9
1615161960000|2021-03-08 00:06:00|14871.43|14833.43|14862.96|14824.96|14871.66|14833.66|14862.96|14824.96|10
1615161970000|2021-03-08 00:06:10|14862.71|14824.71|14860.72|14822.72|14863.48|14825.48|14859.7|14821.7|10
1615161980000|2021-03-08 00:06:20|14860.29|14822.29|14859.02|14821.02|14860.72|14822.72|14859.02|14821.02|10
1615161990000|2021-03-08 00:06:30|14859.53|14821.53|14849.91|14811.91|14859.53|14821.53|14849.91|14811.91|9
1615162000000|2021-03-08 00:06:40|14849.93|14811.93|14848.13|14810.13|14850.08|14812.08|14848.13|14810.13|10
1615162010000|2021-03-08 00:06:50|14847.95|14809.95|14841.19|14803.19|14847.95|14809.95|14841.19|14803.19|10
1615162020000|2021-03-08 00:07:00|14841.38|14803.38|14838.2|14800.2|14841.45|14803.45|14838.2|14800.2|10
1615162030000|2021-03-08 00:07:10|14838.16|14800.16|14843.15|14805.15|14843.15|14805.15|14837.25|14799.25|10
1615162040000|2021-03-08 00:07:20|14843.58|14805.58|14852.6|14814.6|14852.6|14814.6|14843.58|14805.58|10
1615162050000|2021-03-08 00:07:30|14853.12|14815.12|14856.81|14818.81|14856.81|14818.81|14853.12|14815.12|10
1615162060000|2021-03-08 00:07:40|14857.29|14819.29|14860.13|14822.13|14860.13|14822.13|14857.29|14819.29|10
1615162070000|2021-03-08 00:07:50|14862.39|14824.39|14867.05|14829.05|14867.05|14829.05|14862.39|14824.39|10
1615162080000|2021-03-08 00:08:00|14867.31|14829.31|14864.99|14826.99|14867.52|14829.52|14864.99|14826.99|10
1615162090000|2021-03-08 00:08:10|14864.13|14826.13|14863.74|14825.74|14864.13|14826.13|14860.81|14822.81|10
1615162100000|2021-03-08 00:08:20|14864.45|14826.45|14864.66|14826.66|14865.84|14827.84|14864.45|14826.45|9
1615162110000|2021-03-08 00:08:30|14863.78|14825.78|14859.68|14821.68|14864.23|14826.23|14859.68|14821.68|10
1615162120000|2021-03-08 00:08:40|14860.07|14822.07|14857.19|14819.19|14860.1|14822.1|14857.19|14819.19|10
1615162130000|2021-03-08 00:08:50|14857.42|14819.42|14861.07|14823.07|14861.07|14823.07|14857.42|14819.42|10
1615162140000|2021-03-08 00:09:00|14862.89|14824.89|14872.71|14834.71|14872.71|14834.71|14862.89|14824.89|10
1615162150000|2021-03-08 00:09:10|14874.58|14836.58|14874.95|14836.95|14874.98|14836.98|14873.64|14835.64|10
1615162160000|2021-03-08 00:09:20|14875.12|14837.12|14881.37|14843.37|14881.37|14843.37|14873.99|14835.99|10
1615162170000|2021-03-08 00:09:30|14881.15|14843.15|14884.52|14846.52|14884.52|14846.52|14880.8|14842.8|10
1615162180000|2021-03-08 00:09:40|14884.07|14846.07|14884.82|14846.82|14884.82|14846.82|14882.7|14844.7|10
1615162190000|2021-03-08 00:09:50|14884.65|14846.65|14888.45|14850.45|14888.45|14850.45|14884.65|14846.65|10
1615162200000|2021-03-08 00:10:00|14888.42|14850.42|14887.54|14849.54|14888.42|14850.42|14887.54|14849.54|10
1615162210000|2021-03-08 00:10:10|14887.2|14849.2|14883.91|14845.91|14887.2|14849.2|14882.93|14844.93|10
1615162220000|2021-03-08 00:10:20|14883.84|14845.84|14883.1|14845.1|14883.84|14845.84|14881.86|14843.86|10
1615162230000|2021-03-08 00:10:30|14884.72|14846.72|14885.03|14847.03|14886.2|14848.2|14884.72|14846.72|10
1615162240000|2021-03-08 00:10:40|14884.72|14846.72|14888.63|14850.63|14888.76|14850.76|14884.72|14846.72|10
1615162250000|2021-03-08 00:10:50|14889.19|14851.19|14887.25|14849.25|14889.48|14851.48|14887.25|14849.25|10
1615162260000|2021-03-08 00:11:00|14885.7|14847.7|14885.89|14847.89|14885.89|14847.89|14884.19|14846.19|10
1615162270000|2021-03-08 00:11:10|14885.94|14847.94|14891.22|14853.22|14891.22|14853.22|14884.7|14846.7|10
1615162280000|2021-03-08 00:11:20|14892.89|14854.89|14900.25|14862.25|14900.25|14862.25|14892.89|14854.89|9
1615162290000|2021-03-08 00:11:30|14900.2|14862.2|14905.93|14867.93|14905.93|14867.93|14900.2|14862.2|10
1615162300000|2021-03-08 00:11:40|14906.62|14868.62|14909.09|14871.09|14909.62|14871.62|14906.62|14868.62|10
1615162310000|2021-03-08 00:11:50|14909.37|14871.37|14913.28|14875.28|14914.28|14876.28|14909.37|14871.37|10
1615162320000|2021-03-08 00:12:00|14913.5|14875.5|14906.26|14868.26|14913.53|14875.53|14905.89|14867.89|10
1615162330000|2021-03-08 00:12:10|14906.59|14868.59|14908.93|14870.93|14908.93|14870.93|14906.14|14868.14|10
1615162340000|2021-03-08 00:12:20|14909.02|14871.02|14912.26|14874.26|14912.26|14874.26|14909.02|14871.02|10
1615162350000|2021-03-08 00:12:30|14912.68|14874.68|14911.38|14873.38|14913.25|14875.25|14911.38|14873.38|10
1615162360000|2021-03-08 00:12:40|14912.25|14874.25|14912.52|14874.52|14913.95|14875.95|14910.97|14872.97|10
1615162370000|2021-03-08 00:12:50|14912.53|14874.53|14912.79|14874.79|14912.79|14874.79|14911.61|14873.61|10
1615162380000|2021-03-08 00:13:00|14913.22|14875.22|14909.62|14871.62|14913.55|14875.55|14909.62|14871.62|10
1615162390000|2021-03-08 00:13:10|14908.58|14870.58|14910.49|14872.49|14910.89|14872.89|14908.58|14870.58|10
1615162400000|2021-03-08 00:13:20|14910.31|14872.31|14913.45|14875.45|14913.45|14875.45|14909.35|14871.35|10
1615162410000|2021-03-08 00:13:30|14913.41|14875.41|14912.42|14874.42|14913.74|14875.74|14911.93|14873.93|10
1615162420000|2021-03-08 00:13:40|14913.08|14875.08|14912.46|14874.46|14913.1|14875.1|14911.45|14873.45|10
1615162430000|2021-03-08 00:13:50|14911.91|14873.91|14909.3|14871.3|14912.14|14874.14|14909.3|14871.3|10
1615162440000|2021-03-08 00:14:00|14908.05|14870.05|14903.54|14865.54|14908.05|14870.05|14903.54|14865.54|10
1615162450000|2021-03-08 00:14:10|14903.01|14865.01|14903.17|14865.17|14903.22|14865.22|14901.91|14863.91|10
1615162460000|2021-03-08 00:14:20|14901.13|14863.13|14898.48|14860.48|14901.75|14863.75|14898.48|14860.48|10
1615162470000|2021-03-08 00:14:30|14898.88|14860.88|14898.43|14860.43|14899.04|14861.04|14897.85|14859.85|10
1615162480000|2021-03-08 00:14:40|14900.85|14862.85|14906.53|14868.53|14906.53|14868.53|14899.97|14861.97|10
1615162490000|2021-03-08 00:14:50|14907.19|14869.19|14908.1|14870.1|14908.74|14870.74|14906.96|14868.96|10
1615162500000|2021-03-08 00:15:00|14907.45|14869.45|14908.53|14870.53|14908.53|14870.53|14907.28|14869.28|10
1615162510000|2021-03-08 00:15:10|14908.11|14870.11|14908.32|14870.32|14909.1|14871.1|14907.25|14869.25|10
1615162520000|2021-03-08 00:15:20|14910.42|14872.42|14917.1|14879.1|14917.1|14879.1|14910.03|14872.03|10
1615162530000|2021-03-08 00:15:30|14917.43|14879.43|14924.02|14886.02|14925.13|14887.13|14917.43|14879.43|10
1615162540000|2021-03-08 00:15:40|14924.57|14886.57|14926.77|14888.77|14927.08|14889.08|14924.39|14886.39|10
1615162550000|2021-03-08 00:15:50|14927.6|14889.6|14931.36|14893.36|14931.36|14893.36|14927.53|14889.53|10
1615162560000|2021-03-08 00:16:00|14931.61|14893.61|14932.09|14894.09|14933.02|14895.02|14931.61|14893.61|10
1615162570000|2021-03-08 00:16:10|14932.18|14894.18|14928.33|14890.33|14932.18|14894.18|14928.18|14890.18|9
1615162580000|2021-03-08 00:16:20|14926.67|14888.67|14925.11|14887.11|14927.1|14889.1|14925.06|14887.06|10
1615162590000|2021-03-08 00:16:30|14924.18|14886.18|14922.84|14884.84|14924.54|14886.54|14921.58|14883.58|10
1615162600000|2021-03-08 00:16:40|14922.44|14884.44|14921.31|14883.31|14922.44|14884.44|14919.88|14881.88|10
1615162610000|2021-03-08 00:16:50|14921.53|14883.53|14921.63|14883.63|14922.2|14884.2|14921.23|14883.23|10
1615162620000|2021-03-08 00:17:00|14921.52|14883.52|14923.14|14885.14|14924.22|14886.22|14921.38|14883.38|10
1615162630000|2021-03-08 00:17:10|14923.16|14885.16|14924.13|14886.13|14925.95|14887.95|14922.71|14884.71|10
1615162640000|2021-03-08 00:17:20|14923.42|14885.42|14917.73|14879.73|14923.42|14885.42|14917.63|14879.63|10
1615162650000|2021-03-08 00:17:30|14918.11|14880.11|14923.73|14885.73|14924.01|14886.01|14918.11|14880.11|10
1615162660000|2021-03-08 00:17:40|14923.21|14885.21|14930.68|14892.68|14930.68|14892.68|14923.21|14885.21|10
1615162670000|2021-03-08 00:17:50|14930.76|14892.76|14933.79|14895.79|14933.79|14895.79|14930.3|14892.3|10
1615162680000|2021-03-08 00:18:00|14934.33|14896.33|14935.61|14897.61|14935.96|14897.96|14933.85|14895.85|10
1615162690000|2021-03-08 00:18:10|14934.45|14896.45|14936.65|14898.65|14936.65|14898.65|14933.52|14895.52|10
1615162700000|2021-03-08 00:18:20|14938.66|14900.66|14940.81|14902.81|14941.68|14903.68|14938.66|14900.66|9
1615162710000|2021-03-08 00:18:30|14940.73|14902.73|14943.11|14905.11|14943.16|14905.16|14940.58|14902.58|10
1615162720000|2021-03-08 00:18:40|14943.01|14905.01|14935.56|14897.56|14944.76|14906.76|14935.56|14897.56|10
1615162730000|2021-03-08 00:18:50|14935.17|14897.17|14933.2|14895.2|14935.17|14897.17|14933.05|14895.05|10
1615162740000|2021-03-08 00:19:00|14932.94|14894.94|14936.77|14898.77|14936.77|14898.77|14932.18|14894.18|10
1615162750000|2021-03-08 00:19:10|14938.77|14900.77|14942.96|14904.96|14943.3|14905.3|14938.27|14900.27|10
1615162760000|2021-03-08 00:19:20|14943.86|14905.86|14943.79|14905.79|14945.58|14907.58|14943.65|14905.65|10
1615162770000|2021-03-08 00:19:30|14941.82|14903.82|14940.95|14902.95|14942.33|14904.33|14940.67|14902.67|10
1615162780000|2021-03-08 00:19:40|14941.06|14903.06|14940.28|14902.28|14941.06|14903.06|14939.91|14901.91|10
1615162790000|2021-03-08 00:19:50|14940.23|14902.23|14940.1|14902.1|14940.25|14902.25|14939.46|14901.46|10
1615162800000|2021-03-08 00:20:00|14942.96|14904.96|14943.96|14905.96|14944.55|14906.55|14942.63|14904.63|10
1615162810000|2021-03-08 00:20:10|14945.15|14907.15|14944.12|14906.12|14945.4|14907.4|14944.12|14906.12|10
1615162820000|2021-03-08 00:20:20|14944.82|14906.82|14944.82|14906.82|14945.2|14907.2|14944.4|14906.4|10
1615162830000|2021-03-08 00:20:30|14944.8|14906.8|14941|14903|14944.8|14906.8|14941|14903|10
1615162840000|2021-03-08 00:20:40|14941.36|14903.36|14943.54|14905.54|14944.45|14906.45|14941.36|14903.36|10
1615162850000|2021-03-08 00:20:50|14942.91|14904.91|14943.78|14905.78|14943.78|14905.78|14942.73|14904.73|10
1615162860000|2021-03-08 00:21:00|14943.33|14905.33|14947.35|14909.35|14947.35|14909.35|14943.13|14905.13|10
1615162870000|2021-03-08 00:21:10|14947.84|14909.84|14950.24|14912.24|14950.24|14912.24|14947.84|14909.84|10
1615162880000|2021-03-08 00:21:20|14951.29|14913.29|14958.23|14920.23|14958.46|14920.46|14951.29|14913.29|10
1615162890000|2021-03-08 00:21:30|14958.7|14920.7|14961.38|14923.38|14962.02|14924.02|14958.7|14920.7|10
1615162900000|2021-03-08 00:21:40|14963.48|14925.48|14966.62|14928.62|14967.24|14929.24|14963.48|14925.48|10
1615162910000|2021-03-08 00:21:50|14966.42|14928.42|14965.78|14927.78|14967.17|14929.17|14965.1|14927.1|10
1615162920000|2021-03-08 00:22:00|14965.59|14927.59|14967.4|14929.4|14967.4|14929.4|14965.59|14927.59|10
1615162930000|2021-03-08 00:22:10|14966.59|14928.59|14971.3|14933.3|14971.3|14933.3|14966.59|14928.59|10
1615162940000|2021-03-08 00:22:20|14972.64|14934.64|14972.63|14934.63|14973.09|14935.09|14971.73|14933.73|10
1615162950000|2021-03-08 00:22:30|14972.24|14934.24|14974.67|14936.67|14976.25|14938.25|14972.24|14934.24|10
1615162960000|2021-03-08 00:22:40|14974.59|14936.59|14977.46|14939.46|14977.46|14939.46|14974.59|14936.59|10
1615162970000|2021-03-08 00:22:50|14977.86|14939.86|14980.42|14942.42|14980.75|14942.75|14977.86|14939.86|10
1615162980000|2021-03-08 00:23:00|14980.47|14942.47|14976.56|14938.56|14980.85|14942.85|14976.56|14938.56|10
1615162990000|2021-03-08 00:23:10|14976.16|14938.16|14976.85|14938.85|14976.85|14938.85|14975.9|14937.9|10
1615163000000|2021-03-08 00:23:20|14977.45|14939.45|14971.14|14933.14|14977.45|14939.45|14969.47|14931.47|10
1615163010000|2021-03-08 00:23:30|14971.04|14933.04|14967.69|14929.69|14971.04|14933.04|14967.69|14929.69|10
1615163020000|2021-03-08 00:23:40|14967.04|14929.04|14962.94|14924.94|14967.04|14929.04|14962.94|14924.94|10
1615163030000|2021-03-08 00:23:50|14964|14926|14961.64|14923.64|14964.43|14926.43|14961.55|14923.55|9
1615163040000|2021-03-08 00:24:00|14961.2|14923.2|14959.78|14921.78|14961.47|14923.47|14959.78|14921.78|10
1615163050000|2021-03-08 00:24:10|14959.75|14921.75|14956.81|14918.81|14960.29|14922.29|14956.81|14918.81|10
1615163060000|2021-03-08 00:24:20|14957.01|14919.01|14946.34|14908.34|14957.01|14919.01|14945.09|14907.09|10
1615163070000|2021-03-08 00:24:30|14945.6|14907.6|14943.5|14905.5|14945.6|14907.6|14942.39|14904.39|10
1615163080000|2021-03-08 00:24:40|14944.06|14906.06|14940.99|14902.99|14944.33|14906.33|14940.66|14902.66|10
1615163090000|2021-03-08 00:24:50|14941.18|14903.18|14940.66|14902.66|14941.36|14903.36|14939.86|14901.86|10
1615163100000|2021-03-08 00:25:00|14939.04|14901.04|14943.83|14905.83|14943.83|14905.83|14938.61|14900.61|10
1615163110000|2021-03-08 00:25:10|14943.21|14905.21|14944.44|14906.44|14944.46|14906.46|14943.21|14905.21|10
1615163120000|2021-03-08 00:25:20|14944.23|14906.23|14943.08|14905.08|14945.27|14907.27|14942.18|14904.18|10
1615163130000|2021-03-08 00:25:30|14941.64|14903.64|14937.2|14899.2|14941.64|14903.64|14936.51|14898.51|10
1615163140000|2021-03-08 00:25:40|14938.28|14900.28|14934.68|14896.68|14938.47|14900.47|14934.67|14896.67|10
1615163150000|2021-03-08 00:25:50|14934.49|14896.49|14934.62|14896.62|14934.88|14896.88|14932.67|14894.67|10
1615163160000|2021-03-08 00:26:00|14934.67|14896.67|14935|14897|14935.56|14897.56|14934.16|14896.16|10
1615163170000|2021-03-08 00:26:10|14935.19|14897.19|14937.8|14899.8|14937.8|14899.8|14935.19|14897.19|10
1615163180000|2021-03-08 00:26:20|14938.01|14900.01|14941.43|14903.43|14941.43|14903.43|14937.73|14899.73|10
1615163190000|2021-03-08 00:26:30|14941.81|14903.81|14945.59|14907.59|14945.59|14907.59|14941.81|14903.81|10
1615163200000|2021-03-08 00:26:40|14946.14|14908.14|14946.04|14908.04|14946.43|14908.43|14945.29|14907.29|10
1615163210000|2021-03-08 00:26:50|14945.37|14907.37|14946.15|14908.15|14946.73|14908.73|14944.99|14906.99|10
1615163220000|2021-03-08 00:27:00|14944.84|14906.84|14946.96|14908.96|14946.96|14908.96|14944.84|14906.84|10
1615163230000|2021-03-08 00:27:10|14946.78|14908.78|14948.28|14910.28|14948.49|14910.49|14946.2|14908.2|10
1615163240000|2021-03-08 00:27:20|14947.9|14909.9|14948.25|14910.25|14948.25|14910.25|14947.39|14909.39|10
1615163250000|2021-03-08 00:27:30|14947.93|14909.93|14946.99|14908.99|14948.48|14910.48|14946.99|14908.99|10
1615163260000|2021-03-08 00:27:40|14947.57|14909.57|14948.17|14910.17|14949|14911|14947.57|14909.57|10
1615163270000|2021-03-08 00:27:50|14948.5|14910.5|14942.17|14904.17|14948.5|14910.5|14941.46|14903.46|10
1615163280000|2021-03-08 00:28:00|14941.11|14903.11|14941.66|14903.66|14943.14|14905.14|14941.11|14903.11|10
1615163290000|2021-03-08 00:28:10|14943.39|14905.39|14940.04|14902.04|14943.69|14905.69|14940.04|14902.04|10
1615163300000|2021-03-08 00:28:20|14940.44|14902.44|14940.11|14902.11|14941.27|14903.27|14940.11|14902.11|9
1615163310000|2021-03-08 00:28:30|14940.71|14902.71|14943.35|14905.35|14943.35|14905.35|14940.71|14902.71|10
1615163320000|2021-03-08 00:28:40|14943.46|14905.46|14948.21|14910.21|14948.21|14910.21|14943.46|14905.46|10
1615163330000|2021-03-08 00:28:50|14948.72|14910.72|14949.04|14911.04|14949.14|14911.14|14948.29|14910.29|10
1615163340000|2021-03-08 00:29:00|14948.38|14910.38|14948.81|14910.81|14949.19|14911.19|14948.38|14910.38|10
1615163350000|2021-03-08 00:29:10|14948.4|14910.4|14949.23|14911.23|14949.23|14911.23|14947.79|14909.79|10
1615163360000|2021-03-08 00:29:20|14948.43|14910.43|14948.93|14910.93|14949.68|14911.68|14948.32|14910.32|10
1615163370000|2021-03-08 00:29:30|14949.12|14911.12|14950.87|14912.87|14951.22|14913.22|14949.12|14911.12|10
1615163380000|2021-03-08 00:29:40|14950.83|14912.83|14949.84|14911.84|14950.83|14912.83|14949.79|14911.79|10
1615163390000|2021-03-08 00:29:50|14950.16|14912.16|14951.28|14913.28|14951.3|14913.3|14950.01|14912.01|10
1615163400000|2021-03-08 00:30:00|14950.73|14912.73|14949.84|14911.84|14950.73|14912.73|14949.07|14911.07|10
1615163410000|2021-03-08 00:30:10|14949.42|14911.42|14952.75|14914.75|14952.75|14914.75|14949.42|14911.42|10
1615163420000|2021-03-08 00:30:20|14952.3|14914.3|14954.79|14916.79|14954.79|14916.79|14952.3|14914.3|10
1615163430000|2021-03-08 00:30:30|14955.33|14917.33|14954.62|14916.62|14956|14918|14953.91|14915.91|10
1615163440000|2021-03-08 00:30:40|14956.29|14918.29|14956.66|14918.66|14956.66|14918.66|14953.53|14915.53|10
1615163450000|2021-03-08 00:30:50|14956.22|14918.22|14957.01|14919.01|14958.24|14920.24|14956.13|14918.13|10
1615163460000|2021-03-08 00:31:00|14958.44|14920.44|14956.49|14918.49|14960.31|14922.31|14956.49|14918.49|10
1615163470000|2021-03-08 00:31:10|14957.52|14919.52|14963.38|14925.38|14963.38|14925.38|14957.52|14919.52|10
1615163480000|2021-03-08 00:31:20|14964.39|14926.39|14969.16|14931.16|14969.16|14931.16|14964.39|14926.39|10
1615163490000|2021-03-08 00:31:30|14970.66|14932.66|14969.7|14931.7|14971.09|14933.09|14968.99|14930.99|10
1615163500000|2021-03-08 00:31:40|14969.4|14931.4|14970.4|14932.4|14971.25|14933.25|14968|14930|10
1615163510000|2021-03-08 00:31:50|14970.84|14932.84|14974.34|14936.34|14974.34|14936.34|14970.84|14932.84|10
1615163520000|2021-03-08 00:32:00|14975.04|14937.04|14972.75|14934.75|14975.04|14937.04|14972.03|14934.03|10
1615163530000|2021-03-08 00:32:10|14972.59|14934.59|14971.83|14933.83|14972.7|14934.7|14971.03|14933.03|10
1615163540000|2021-03-08 00:32:20|14971.44|14933.44|14972.91|14934.91|14972.91|14934.91|14970.73|14932.73|10
1615163550000|2021-03-08 00:32:30|14973.09|14935.09|14974.02|14936.02|14974.02|14936.02|14972.06|14934.06|10
1615163560000|2021-03-08 00:32:40|14975.15|14937.15|14972.06|14934.06|14975.52|14937.52|14971.85|14933.85|10
1615163570000|2021-03-08 00:32:50|14971.49|14933.49|14968.71|14930.71|14971.49|14933.49|14968.56|14930.56|10
1615163580000|2021-03-08 00:33:00|14967.38|14929.38|14967.79|14929.79|14967.79|14929.79|14966.65|14928.65|10
1615163590000|2021-03-08 00:33:10|14968.03|14930.03|14969.52|14931.52|14969.52|14931.52|14967.86|14929.86|10
1615163600000|2021-03-08 00:33:20|14969.47|14931.47|14968.61|14930.61|14969.61|14931.61|14968.61|14930.61|10
1615163610000|2021-03-08 00:33:30|14969.19|14931.19|14964.74|14926.74|14970.13|14932.13|14963.71|14925.71|10
1615163620000|2021-03-08 00:33:40|14961.5|14923.5|14969.11|14931.11|14969.11|14931.11|14961.5|14923.5|10
1615163630000|2021-03-08 00:33:50|14968.9|14930.9|14974.15|14936.15|14974.15|14936.15|14968.85|14930.85|10
1615163640000|2021-03-08 00:34:00|14974.3|14936.3|14975.14|14937.14|14975.45|14937.45|14974.3|14936.3|10
1615163650000|2021-03-08 00:34:10|14974.84|14936.84|14977.74|14939.74|14977.74|14939.74|14974.31|14936.31|10
1615163660000|2021-03-08 00:34:20|14978.2|14940.2|14977.73|14939.73|14979.09|14941.09|14977.73|14939.73|10
1615163670000|2021-03-08 00:34:30|14977.77|14939.77|14975.81|14937.81|14977.77|14939.77|14975.81|14937.81|10
1615163680000|2021-03-08 00:34:40|14974.55|14936.55|14967.62|14929.62|14974.55|14936.55|14967.09|14929.09|10
1615163690000|2021-03-08 00:34:50|14967.9|14929.9|14967.89|14929.89|14968.65|14930.65|14967.89|14929.89|10
1615163700000|2021-03-08 00:35:00|14968.4|14930.4|14965.51|14927.51|14968.4|14930.4|14965.51|14927.51|10
1615163710000|2021-03-08 00:35:10|14964.97|14926.97|14956.69|14918.69|14964.97|14926.97|14956.69|14918.69|10
1615163720000|2021-03-08 00:35:20|14956.37|14918.37|14951.74|14913.74|14956.37|14918.37|14951.74|14913.74|10
1615163730000|2021-03-08 00:35:30|14951|14913|14947.32|14909.32|14951|14913|14947.18|14909.18|10
1615163740000|2021-03-08 00:35:40|14946.36|14908.36|14942.18|14904.18|14946.4|14908.4|14942.18|14904.18|10
1615163750000|2021-03-08 00:35:50|14941.99|14903.99|14937.73|14899.73|14941.99|14903.99|14937.73|14899.73|10
1615163760000|2021-03-08 00:36:00|14937.25|14899.25|14935.11|14897.11|14937.51|14899.51|14934.26|14896.26|10
1615163770000|2021-03-08 00:36:10|14935.41|14897.41|14933.83|14895.83|14935.41|14897.41|14933.83|14895.83|10
1615163780000|2021-03-08 00:36:20|14934.01|14896.01|14935.93|14897.93|14936.58|14898.58|14934.01|14896.01|10
1615163790000|2021-03-08 00:36:30|14935.65|14897.65|14937.86|14899.86|14939.02|14901.02|14935.65|14897.65|10
1615163800000|2021-03-08 00:36:40|14938.06|14900.06|14941.02|14903.02|14941.07|14903.07|14938.06|14900.06|10
1615163810000|2021-03-08 00:36:50|14940.35|14902.35|14944.12|14906.12|14944.12|14906.12|14940.35|14902.35|10
1615163820000|2021-03-08 00:37:00|14943.84|14905.84|14942.55|14904.55|14943.84|14905.84|14942.43|14904.43|10
1615163830000|2021-03-08 00:37:10|14942.2|14904.2|14942.41|14904.41|14942.57|14904.57|14942.02|14904.02|10
1615163840000|2021-03-08 00:37:20|14942.6|14904.6|14941.57|14903.57|14942.99|14904.99|14941.37|14903.37|10
1615163850000|2021-03-08 00:37:30|14941.59|14903.59|14938.48|14900.48|14941.59|14903.59|14938.48|14900.48|10
1615163860000|2021-03-08 00:37:40|14939.51|14901.51|14944.04|14906.04|14944.04|14906.04|14938.67|14900.67|10
1615163870000|2021-03-08 00:37:50|14943.91|14905.91|14947.35|14909.35|14947.35|14909.35|14943.91|14905.91|10
1615163880000|2021-03-08 00:38:00|14948.09|14910.09|14946.08|14908.08|14950.36|14912.36|14946.08|14908.08|10
1615163890000|2021-03-08 00:38:10|14946.51|14908.51|14952.84|14914.84|14953.21|14915.21|14946.51|14908.51|10
1615163900000|2021-03-08 00:38:20|14952.95|14914.95|14957.01|14919.01|14957.01|14919.01|14952.95|14914.95|10
1615163910000|2021-03-08 00:38:30|14956.99|14918.99|14958.82|14920.82|14959.31|14921.31|14956.99|14918.99|10
1615163920000|2021-03-08 00:38:40|14958.93|14920.93|14960.79|14922.79|14961.13|14923.13|14958.93|14920.93|10
1615163930000|2021-03-08 00:38:50|14961.02|14923.02|14962.96|14924.96|14962.96|14924.96|14961.02|14923.02|10
1615163940000|2021-03-08 00:39:00|14962.81|14924.81|14963.47|14925.47|14964.28|14926.28|14962.73|14924.73|10
1615163950000|2021-03-08 00:39:10|14963.45|14925.45|14961.1|14923.1|14963.66|14925.66|14961.1|14923.1|10
1615163960000|2021-03-08 00:39:20|14958.92|14920.92|14953.01|14915.01|14958.92|14920.92|14953.01|14915.01|10
1615163970000|2021-03-08 00:39:30|14952.27|14914.27|14952.27|14914.27|14952.27|14914.27|14949.06|14911.06|10
1615163980000|2021-03-08 00:39:40|14953.15|14915.15|14959.21|14921.21|14959.21|14921.21|14953.15|14915.15|10
1615163990000|2021-03-08 00:39:50|14959.51|14921.51|14963.04|14925.04|14963.04|14925.04|14959.15|14921.15|10
1615164000000|2021-03-08 00:40:00|14963.15|14925.15|14964.65|14926.65|14965.37|14927.37|14963.15|14925.15|10
1615164010000|2021-03-08 00:40:10|14964.73|14926.73|14964.8|14926.8|14964.8|14926.8|14963.3|14925.3|10
1615164020000|2021-03-08 00:40:20|14963.61|14925.61|14967.8|14929.8|14967.8|14929.8|14963.61|14925.61|10
1615164030000|2021-03-08 00:40:30|14967.61|14929.61|14968.53|14930.53|14968.53|14930.53|14967.61|14929.61|10
1615164040000|2021-03-08 00:40:40|14968.36|14930.36|14968.68|14930.68|14969.71|14931.71|14968.36|14930.36|9
1615164050000|2021-03-08 00:40:50|14968.55|14930.55|14971.1|14933.1|14971.1|14933.1|14968.55|14930.55|10
1615164060000|2021-03-08 00:41:00|14972.24|14934.24|14977.21|14939.21|14977.21|14939.21|14972.24|14934.24|10
1615164070000|2021-03-08 00:41:10|14976.89|14938.89|14973.75|14935.75|14976.97|14938.97|14973.75|14935.75|10
1615164080000|2021-03-08 00:41:20|14973.52|14935.52|14976.02|14938.02|14976.02|14938.02|14973.11|14935.11|10
1615164090000|2021-03-08 00:41:30|14976.42|14938.42|14974.69|14936.69|14976.42|14938.42|14974.69|14936.69|10
1615164100000|2021-03-08 00:41:40|14975.07|14937.07|14972.44|14934.44|14975.07|14937.07|14972.29|14934.29|10
1615164110000|2021-03-08 00:41:50|14973.6|14935.6|14977.36|14939.36|14977.58|14939.58|14973.6|14935.6|10
1615164120000|2021-03-08 00:42:00|14977.46|14939.46|14976.87|14938.87|14978.45|14940.45|14976.73|14938.73|10
1615164130000|2021-03-08 00:42:10|14976.71|14938.71|14979.2|14941.2|14979.2|14941.2|14975.68|14937.68|10
1615164140000|2021-03-08 00:42:20|14978.85|14940.85|14978.35|14940.35|14980.3|14942.3|14978.35|14940.35|10
1615164150000|2021-03-08 00:42:30|14978.72|14940.72|14981.83|14943.83|14981.83|14943.83|14978.46|14940.46|10
1615164160000|2021-03-08 00:42:40|14982.14|14944.14|14982.09|14944.09|14982.37|14944.37|14981.45|14943.45|10
1615164170000|2021-03-08 00:42:50|14982.67|14944.67|14983.02|14945.02|14985.08|14947.08|14982.46|14944.46|10
1615164180000|2021-03-08 00:43:00|14982.97|14944.97|14980.5|14942.5|14982.97|14944.97|14980.48|14942.48|10
1615164190000|2021-03-08 00:43:10|14980.47|14942.47|14981.09|14943.09|14982.26|14944.26|14980.47|14942.47|10
1615164200000|2021-03-08 00:43:20|14980.36|14942.36|14979.32|14941.32|14980.78|14942.78|14979.32|14941.32|10
1615164210000|2021-03-08 00:43:30|14979.62|14941.62|14978.75|14940.75|14979.62|14941.62|14978.75|14940.75|10
1615164220000|2021-03-08 00:43:40|14979.05|14941.05|14978.75|14940.75|14979.05|14941.05|14978.01|14940.01|10
1615164230000|2021-03-08 00:43:50|14978.53|14940.53|14978.89|14940.89|14979.02|14941.02|14978.22|14940.22|10
1615164240000|2021-03-08 00:44:00|14978.74|14940.74|14980.21|14942.21|14980.21|14942.21|14978.55|14940.55|10
1615164250000|2021-03-08 00:44:10|14980.69|14942.69|14977.97|14939.97|14980.82|14942.82|14977.97|14939.97|9
1615164260000|2021-03-08 00:44:20|14977.49|14939.49|14978.86|14940.86|14978.86|14940.86|14976.81|14938.81|10
1615164270000|2021-03-08 00:44:30|14978.99|14940.99|14980.99|14942.99|14980.99|14942.99|14978.99|14940.99|10
1615164280000|2021-03-08 00:44:40|14981.16|14943.16|14981.25|14943.25|14982.86|14944.86|14981.16|14943.16|10
1615164290000|2021-03-08 00:44:50|14981.17|14943.17|14980.2|14942.2|14981.17|14943.17|14979.25|14941.25|10
1615164300000|2021-03-08 00:45:00|14979.79|14941.79|14979.17|14941.17|14980.79|14942.79|14979.17|14941.17|10
1615164310000|2021-03-08 00:45:10|14978.42|14940.42|14972.79|14934.79|14978.42|14940.42|14971.9|14933.9|10
1615164320000|2021-03-08 00:45:20|14972.81|14934.81|14969.28|14931.28|14972.81|14934.81|14969.28|14931.28|10
1615164330000|2021-03-08 00:45:30|14969.58|14931.58|14966.94|14928.94|14969.58|14931.58|14966.83|14928.83|10
1615164340000|2021-03-08 00:45:40|14965.36|14927.36|14964.59|14926.59|14965.36|14927.36|14963.7|14925.7|10
1615164350000|2021-03-08 00:45:50|14964.68|14926.68|14963.19|14925.19|14964.68|14926.68|14962.64|14924.64|10
1615164360000|2021-03-08 00:46:00|14963.79|14925.79|14962.97|14924.97|14963.94|14925.94|14962.97|14924.97|10
1615164370000|2021-03-08 00:46:10|14962.7|14924.7|14960.11|14922.11|14963|14925|14959.58|14921.58|10
1615164380000|2021-03-08 00:46:20|14960.57|14922.57|14960.11|14922.11|14960.57|14922.57|14959.19|14921.19|10
1615164390000|2021-03-08 00:46:30|14959.94|14921.94|14955.04|14917.04|14959.94|14921.94|14955.04|14917.04|10
1615164400000|2021-03-08 00:46:40|14954.22|14916.22|14945.94|14907.94|14954.22|14916.22|14945.94|14907.94|10
1615164410000|2021-03-08 00:46:50|14944.6|14906.6|14944.59|14906.59|14944.73|14906.73|14944.1|14906.1|9
1615164420000|2021-03-08 00:47:00|14944.7|14906.7|14945.36|14907.36|14946.25|14908.25|14944.7|14906.7|10
1615164430000|2021-03-08 00:47:10|14945.24|14907.24|14946.09|14908.09|14946.09|14908.09|14945.21|14907.21|10
1615164440000|2021-03-08 00:47:20|14945.91|14907.91|14946|14908|14946.13|14908.13|14945.4|14907.4|10
1615164450000|2021-03-08 00:47:30|14945.81|14907.81|14945.32|14907.32|14946.58|14908.58|14945.32|14907.32|10
1615164460000|2021-03-08 00:47:40|14945.09|14907.09|14939.68|14901.68|14945.09|14907.09|14939.57|14901.57|10
1615164470000|2021-03-08 00:47:50|14939.34|14901.34|14933.95|14895.95|14939.34|14901.34|14933.95|14895.95|10
1615164480000|2021-03-08 00:48:00|14933.97|14895.97|14934.27|14896.27|14935.87|14897.87|14932.29|14894.29|10
1615164490000|2021-03-08 00:48:10|14934.01|14896.01|14928.09|14890.09|14934.01|14896.01|14928.09|14890.09|10
1615164500000|2021-03-08 00:48:20|14927.14|14889.14|14924.29|14886.29|14927.14|14889.14|14924.22|14886.22|10
1615164510000|2021-03-08 00:48:30|14924.09|14886.09|14921.91|14883.91|14924.41|14886.41|14921.91|14883.91|10
1615164520000|2021-03-08 00:48:40|14921.79|14883.79|14919.69|14881.69|14922|14884|14919.69|14881.69|10
1615164530000|2021-03-08 00:48:50|14920|14882|14920.19|14882.19|14920.19|14882.19|14919.17|14881.17|10
1615164540000|2021-03-08 00:49:00|14920.12|14882.12|14917.87|14879.87|14920.14|14882.14|14916.98|14878.98|10
1615164550000|2021-03-08 00:49:10|14918.35|14880.35|14920.8|14882.8|14920.8|14882.8|14918.35|14880.35|10
1615164560000|2021-03-08 00:49:20|14918.98|14880.98|14925.36|14887.36|14925.36|14887.36|14918.98|14880.98|9
1615164570000|2021-03-08 00:49:30|14926.42|14888.42|14928.75|14890.75|14928.75|14890.75|14926.12|14888.12|9
1615164580000|2021-03-08 00:49:40|14930.82|14892.82|14933.75|14895.75|14933.76|14895.76|14930.82|14892.82|10
1615164590000|2021-03-08 00:49:50|14934.62|14896.62|14937.86|14899.86|14937.86|14899.86|14934.4|14896.4|10
1615164600000|2021-03-08 00:50:00|14938.13|14900.13|14941.78|14903.78|14942.01|14904.01|14938.13|14900.13|10
1615164610000|2021-03-08 00:50:10|14942.24|14904.24|14941.59|14903.59|14942.71|14904.71|14941.59|14903.59|10
1615164620000|2021-03-08 00:50:20|14941.32|14903.32|14936.59|14898.59|14941.32|14903.32|14936.51|14898.51|9
1615164630000|2021-03-08 00:50:30|14936.44|14898.44|14934.93|14896.93|14937.59|14899.59|14934.58|14896.58|10
1615164640000|2021-03-08 00:50:40|14933.97|14895.97|14936.31|14898.31|14936.31|14898.31|14933.97|14895.97|10
1615164650000|2021-03-08 00:50:50|14936.42|14898.42|14937.83|14899.83|14937.83|14899.83|14936.42|14898.42|10
1615164660000|2021-03-08 00:51:00|14937.78|14899.78|14937.92|14899.92|14938.03|14900.03|14937.45|14899.45|10
1615164670000|2021-03-08 00:51:10|14936.64|14898.64|14935.72|14897.72|14936.94|14898.94|14934.83|14896.83|10
1615164680000|2021-03-08 00:51:20|14934.15|14896.15|14933.06|14895.06|14934.15|14896.15|14933.06|14895.06|9
1615164690000|2021-03-08 00:51:30|14932.77|14894.77|14931.51|14893.51|14932.77|14894.77|14931.14|14893.14|10
1615164700000|2021-03-08 00:51:40|14931.55|14893.55|14927.38|14889.38|14931.55|14893.55|14927.38|14889.38|10
1615164710000|2021-03-08 00:51:50|14927.27|14889.27|14923.9|14885.9|14927.27|14889.27|14923.9|14885.9|10
1615164720000|2021-03-08 00:52:00|14923.95|14885.95|14922.71|14884.71|14923.95|14885.95|14922.71|14884.71|10
1615164730000|2021-03-08 00:52:10|14922.81|14884.81|14924.86|14886.86|14925.19|14887.19|14922.81|14884.81|9
1615164740000|2021-03-08 00:52:20|14925.43|14887.43|14928.16|14890.16|14928.16|14890.16|14925.43|14887.43|9
1615164750000|2021-03-08 00:52:30|14928.39|14890.39|14931.93|14893.93|14937.46|14899.46|14928.39|14890.39|10
1615164760000|2021-03-08 00:52:40|14932.42|14894.42|14897.96|14859.96|14932.42|14894.42|14897.96|14859.96|10
1615164770000|2021-03-08 00:52:50|14897.3|14859.3|14890.18|14852.18|14897.3|14859.3|14890.09|14852.09|10
1615164780000|2021-03-08 00:53:00|14887.26|14849.26|14880.45|14842.45|14887.26|14849.26|14879.67|14841.67|10
1615164790000|2021-03-08 00:53:10|14879.38|14841.38|14875.86|14837.86|14879.46|14841.46|14875.35|14837.35|10
1615164800000|2021-03-08 00:53:20|14877.14|14839.14|14876.32|14838.32|14878.79|14840.79|14875.98|14837.98|10
1615164810000|2021-03-08 00:53:30|14876.39|14838.39|14873.19|14835.19|14876.39|14838.39|14873.01|14835.01|10
1615164820000|2021-03-08 00:53:40|14873|14835|14875.55|14837.55|14875.55|14837.55|14872.08|14834.08|10
1615164830000|2021-03-08 00:53:50|14875.03|14837.03|14879.67|14841.67|14879.67|14841.67|14875.03|14837.03|10
1615164840000|2021-03-08 00:54:00|14882.16|14844.16|14888.96|14850.96|14888.96|14850.96|14882.16|14844.16|10
1615164850000|2021-03-08 00:54:10|14889.66|14851.66|14904.47|14866.47|14904.47|14866.47|14889.66|14851.66|10
1615164860000|2021-03-08 00:54:20|14905.75|14867.75|14908.42|14870.42|14908.42|14870.42|14905.12|14867.12|10
1615164870000|2021-03-08 00:54:30|14910.25|14872.25|14915.32|14877.32|14915.32|14877.32|14910.25|14872.25|9
1615164880000|2021-03-08 00:54:40|14914.91|14876.91|14913.19|14875.19|14914.91|14876.91|14912.58|14874.58|10
1615164890000|2021-03-08 00:54:50|14913.43|14875.43|14915.73|14877.73|14916.75|14878.75|14913.36|14875.36|10
1615164900000|2021-03-08 00:55:00|14915.91|14877.91|14918.37|14880.37|14918.37|14880.37|14915.91|14877.91|10
1615164910000|2021-03-08 00:55:10|14917.93|14879.93|14918.12|14880.12|14918.34|14880.34|14917.66|14879.66|9
1615164920000|2021-03-08 00:55:20|14918.41|14880.41|14920|14882|14920.05|14882.05|14918.41|14880.41|10
1615164930000|2021-03-08 00:55:30|14919.46|14881.46|14925.82|14887.82|14925.82|14887.82|14919.36|14881.36|10
1615164940000|2021-03-08 00:55:40|14925.93|14887.93|14926.45|14888.45|14927.32|14889.32|14925.93|14887.93|10
1615164950000|2021-03-08 00:55:50|14926.41|14888.41|14925.63|14887.63|14926.41|14888.41|14924.85|14886.85|10
1615164960000|2021-03-08 00:56:00|14925.53|14887.53|14925.08|14887.08|14925.53|14887.53|14924.31|14886.31|10
1615164970000|2021-03-08 00:56:10|14925.58|14887.58|14923.38|14885.38|14925.92|14887.92|14923.38|14885.38|10
1615164980000|2021-03-08 00:56:20|14923.11|14885.11|14922.7|14884.7|14923.57|14885.57|14922.07|14884.07|9
1615164990000|2021-03-08 00:56:30|14922.79|14884.79|14921.49|14883.49|14922.79|14884.79|14921.02|14883.02|9
1615165000000|2021-03-08 00:56:40|14920.42|14882.42|14921.38|14883.38|14921.38|14883.38|14919.92|14881.92|10
1615165010000|2021-03-08 00:56:50|14922.67|14884.67|14922.03|14884.03|14923.5|14885.5|14921.29|14883.29|10
1615165020000|2021-03-08 00:57:00|14922.85|14884.85|14924.86|14886.86|14924.86|14886.86|14922.85|14884.85|10
1615165030000|2021-03-08 00:57:10|14925.14|14887.14|14926.57|14888.57|14927.28|14889.28|14925.14|14887.14|10
1615165040000|2021-03-08 00:57:20|14927.26|14889.26|14926.55|14888.55|14927.79|14889.79|14926.35|14888.35|9
1615165050000|2021-03-08 00:57:30|14926.21|14888.21|14927.39|14889.39|14927.71|14889.71|14926.21|14888.21|10
1615165060000|2021-03-08 00:57:40|14927.29|14889.29|14925.99|14887.99|14927.29|14889.29|14925.65|14887.65|10
1615165070000|2021-03-08 00:57:50|14925.29|14887.29|14930.53|14892.53|14930.53|14892.53|14925.02|14887.02|10
1615165080000|2021-03-08 00:58:00|14929.61|14891.61|14929.5|14891.5|14929.61|14891.61|14928.9|14890.9|10
1615165090000|2021-03-08 00:58:10|14929.42|14891.42|14930.25|14892.25|14930.46|14892.46|14928.88|14890.88|9
1615165100000|2021-03-08 00:58:20|14930.92|14892.92|14931.96|14893.96|14932.13|14894.13|14930.92|14892.92|10
1615165110000|2021-03-08 00:58:30|14931.95|14893.95|14933.66|14895.66|14933.73|14895.73|14931.95|14893.95|9
1615165120000|2021-03-08 00:58:40|14934.29|14896.29|14935.22|14897.22|14935.22|14897.22|14933.75|14895.75|10
1615165130000|2021-03-08 00:58:50|14935.45|14897.45|14936.26|14898.26|14936.81|14898.81|14935.45|14897.45|10
1615165140000|2021-03-08 00:59:00|14935.9|14897.9|14931.25|14893.25|14936.58|14898.58|14931.25|14893.25|9
1615165150000|2021-03-08 00:59:10|14930.47|14892.47|14924.79|14886.79|14930.47|14892.47|14924.69|14886.69|10
1615165160000|2021-03-08 00:59:20|14925.39|14887.39|14917.15|14879.15|14925.39|14887.39|14917.15|14879.15|10
1615165170000|2021-03-08 00:59:30|14916.16|14878.16|14909.96|14871.96|14916.16|14878.16|14909.51|14871.51|10
1615165180000|2021-03-08 00:59:40|14910.64|14872.64|14910.29|14872.29|14911.37|14873.37|14908.74|14870.74|10
1615165190000|2021-03-08 00:59:50|14910.27|14872.27|14910.35|14872.35|14910.35|14872.35|14908.26|14870.26|10
1615165200000|2021-03-08 01:00:00|14908.88|14870.88|14913.62|14875.62|14913.62|14875.62|14908.88|14870.88|10
1615165210000|2021-03-08 01:00:10|14913.75|14875.75|14919.27|14881.27|14919.27|14881.27|14913.75|14875.75|10
1615165220000|2021-03-08 01:00:20|14919.44|14881.44|14919.61|14881.61|14919.97|14881.97|14919.23|14881.23|10
1615165230000|2021-03-08 01:00:30|14919.65|14881.65|14920.48|14882.48|14920.53|14882.53|14919.65|14881.65|10
1615165240000|2021-03-08 01:00:40|14921.33|14883.33|14922.36|14884.36|14923.17|14885.17|14921.33|14883.33|10
1615165250000|2021-03-08 01:00:50|14923.12|14885.12|14926.24|14888.24|14926.24|14888.24|14921.49|14883.49|10
1615165260000|2021-03-08 01:01:00|14926.16|14888.16|14927.95|14889.95|14928.08|14890.08|14926.16|14888.16|10
1615165270000|2021-03-08 01:01:10|14927.82|14889.82|14925.43|14887.43|14928.84|14890.84|14925.43|14887.43|10
1615165280000|2021-03-08 01:01:20|14925.14|14887.14|14922.9|14884.9|14925.14|14887.14|14922.9|14884.9|10
1615165290000|2021-03-08 01:01:30|14922.75|14884.75|14917.77|14879.77|14922.75|14884.75|14917.47|14879.47|10
1615165300000|2021-03-08 01:01:40|14918.21|14880.21|14916.7|14878.7|14918.34|14880.34|14916.7|14878.7|10
1615165310000|2021-03-08 01:01:50|14915.76|14877.76|14910.4|14872.4|14915.76|14877.76|14910.4|14872.4|10
1615165320000|2021-03-08 01:02:00|14909.52|14871.52|14908.27|14870.27|14910.11|14872.11|14907.99|14869.99|10
1615165330000|2021-03-08 01:02:10|14908.22|14870.22|14907.75|14869.75|14909.13|14871.13|14907.65|14869.65|10
1615165340000|2021-03-08 01:02:20|14907.39|14869.39|14906.87|14868.87|14907.7|14869.7|14906.72|14868.72|9
1615165350000|2021-03-08 01:02:30|14906.9|14868.9|14907.71|14869.71|14907.71|14869.71|14906.31|14868.31|10
1615165360000|2021-03-08 01:02:40|14907.62|14869.62|14909.62|14871.62|14909.62|14871.62|14907.61|14869.61|10
1615165370000|2021-03-08 01:02:50|14909.6|14871.6|14911.94|14873.94|14912.18|14874.18|14909.42|14871.42|10
1615165380000|2021-03-08 01:03:00|14912.41|14874.41|14911.43|14873.43|14913|14875|14910.57|14872.57|10
1615165390000|2021-03-08 01:03:10|14911.89|14873.89|14913.27|14875.27|14913.34|14875.34|14911.89|14873.89|9
1615165400000|2021-03-08 01:03:20|14912.48|14874.48|14913.3|14875.3|14913.3|14875.3|14912.46|14874.46|9
1615165410000|2021-03-08 01:03:30|14913.1|14875.1|14914.77|14876.77|14914.9|14876.9|14913.1|14875.1|10
1615165420000|2021-03-08 01:03:40|14914.69|14876.69|14912.49|14874.49|14914.69|14876.69|14912.49|14874.49|10
1615165430000|2021-03-08 01:03:50|14912.61|14874.61|14913.6|14875.6|14913.6|14875.6|14912.04|14874.04|10
1615165440000|2021-03-08 01:04:00|14913.62|14875.62|14915.04|14877.04|14915.04|14877.04|14913.37|14875.37|10
1615165450000|2021-03-08 01:04:10|14915.42|14877.42|14918.82|14880.82|14918.82|14880.82|14915.42|14877.42|9
1615165460000|2021-03-08 01:04:20|14919.93|14881.93|14923.4|14885.4|14923.4|14885.4|14919.34|14881.34|10
1615165470000|2021-03-08 01:04:30|14923.82|14885.82|14928.16|14890.16|14928.16|14890.16|14923.7|14885.7|10
1615165480000|2021-03-08 01:04:40|14928.42|14890.42|14930.76|14892.76|14932.13|14894.13|14927.93|14889.93|10
1615165490000|2021-03-08 01:04:50|14930.89|14892.89|14935.51|14897.51|14935.51|14897.51|14930.89|14892.89|10
1615165500000|2021-03-08 01:05:00|14936.2|14898.2|14939.31|14901.31|14939.31|14901.31|14936.14|14898.14|10
1615165510000|2021-03-08 01:05:10|14939.3|14901.3|14941.73|14903.73|14941.73|14903.73|14938.57|14900.57|10
1615165520000|2021-03-08 01:05:20|14941.88|14903.88|14946.53|14908.53|14946.53|14908.53|14941.88|14903.88|10
1615165530000|2021-03-08 01:05:30|14947.39|14909.39|14952.28|14914.28|14952.45|14914.45|14947.39|14909.39|10
1615165540000|2021-03-08 01:05:40|14952.87|14914.87|14954.97|14916.97|14955.42|14917.42|14952.81|14914.81|10
1615165550000|2021-03-08 01:05:50|14955.37|14917.37|14954.11|14916.11|14955.54|14917.54|14953.9|14915.9|10
1615165560000|2021-03-08 01:06:00|14953.97|14915.97|14955.03|14917.03|14955.03|14917.03|14953.97|14915.97|10
1615165570000|2021-03-08 01:06:10|14955.73|14917.73|14957.78|14919.78|14958.09|14920.09|14955.73|14917.73|9
1615165580000|2021-03-08 01:06:20|14957.3|14919.3|14962.48|14924.48|14962.48|14924.48|14957.3|14919.3|10
1615165590000|2021-03-08 01:06:30|14962.96|14924.96|14964.06|14926.06|14964.09|14926.09|14962.78|14924.78|9
1615165600000|2021-03-08 01:06:40|14964.37|14926.37|14965.65|14927.65|14965.68|14927.68|14963.22|14925.22|10
1615165610000|2021-03-08 01:06:50|14966.07|14928.07|14965.36|14927.36|14966.83|14928.83|14965.22|14927.22|10
1615165620000|2021-03-08 01:07:00|14965.79|14927.79|14971.95|14933.95|14971.95|14933.95|14965.79|14927.79|10
1615165630000|2021-03-08 01:07:10|14972.29|14934.29|14973.41|14935.41|14974.02|14936.02|14972.29|14934.29|10
1615165640000|2021-03-08 01:07:20|14973.66|14935.66|14972.98|14934.98|14974.22|14936.22|14972.55|14934.55|10
1615165650000|2021-03-08 01:07:30|14973.17|14935.17|14975.19|14937.19|14975.19|14937.19|14973.1|14935.1|10
1615165660000|2021-03-08 01:07:40|14975.63|14937.63|14975.89|14937.89|14976.21|14938.21|14975.5|14937.5|10
1615165670000|2021-03-08 01:07:50|14974.88|14936.88|14972.67|14934.67|14974.88|14936.88|14972.67|14934.67|9
1615165680000|2021-03-08 01:08:00|14972.24|14934.24|14968.48|14930.48|14972.24|14934.24|14968.24|14930.24|10
1615165690000|2021-03-08 01:08:10|14968.29|14930.29|14967.99|14929.99|14968.29|14930.29|14966.37|14928.37|10
1615165700000|2021-03-08 01:08:20|14967.8|14929.8|14971.22|14933.22|14971.22|14933.22|14967.75|14929.75|10
1615165710000|2021-03-08 01:08:30|14971.47|14933.47|14970.36|14932.36|14972.03|14934.03|14969.51|14931.51|10
1615165720000|2021-03-08 01:08:40|14970.74|14932.74|14973.69|14935.69|14973.69|14935.69|14970.74|14932.74|10
1615165730000|2021-03-08 01:08:50|14973.36|14935.36|14972.05|14934.05|14973.36|14935.36|14972.05|14934.05|10
1615165740000|2021-03-08 01:09:00|14971.91|14933.91|14969.63|14931.63|14971.91|14933.91|14969.63|14931.63|10
1615165750000|2021-03-08 01:09:10|14969.2|14931.2|14968.58|14930.58|14969.91|14931.91|14967.87|14929.87|10
1615165760000|2021-03-08 01:09:20|14969.34|14931.34|14970.91|14932.91|14972.67|14934.67|14969.34|14931.34|9
1615165770000|2021-03-08 01:09:30|14971.5|14933.5|14972.71|14934.71|14972.88|14934.88|14971.01|14933.01|10
1615165780000|2021-03-08 01:09:40|14973.29|14935.29|14974.14|14936.14|14974.14|14936.14|14973.29|14935.29|10
1615165790000|2021-03-08 01:09:50|14974.02|14936.02|14973.38|14935.38|14975.27|14937.27|14973.38|14935.38|10
1615165800000|2021-03-08 01:10:00|14973.66|14935.66|14973.23|14935.23|14973.66|14935.66|14972.46|14934.46|10
1615165810000|2021-03-08 01:10:10|14973.36|14935.36|14969.81|14931.81|14973.36|14935.36|14969.52|14931.52|10
1615165820000|2021-03-08 01:10:20|14969.7|14931.7|14971.26|14933.26|14971.26|14933.26|14969.7|14931.7|10
1615165830000|2021-03-08 01:10:30|14971.23|14933.23|14970.71|14932.71|14971.39|14933.39|14970.71|14932.71|10
1615165840000|2021-03-08 01:10:40|14971.02|14933.02|14973.53|14935.53|14973.53|14935.53|14971.02|14933.02|10
1615165850000|2021-03-08 01:10:50|14973.57|14935.57|14975.37|14937.37|14975.37|14937.37|14972.87|14934.87|10
1615165860000|2021-03-08 01:11:00|14975.96|14937.96|14981.43|14943.43|14981.43|14943.43|14975.9|14937.9|9
1615165870000|2021-03-08 01:11:10|14981.66|14943.66|14985.41|14947.41|14985.41|14947.41|14981.66|14943.66|10
1615165880000|2021-03-08 01:11:20|14986.82|14948.82|14990.16|14952.16|14990.16|14952.16|14986.82|14948.82|10
1615165890000|2021-03-08 01:11:30|14990.48|14952.48|14992.55|14954.55|14992.77|14954.77|14990.38|14952.38|10
1615165900000|2021-03-08 01:11:40|14992.51|14954.51|14992.27|14954.27|14992.51|14954.51|14990.63|14952.63|10
1615165910000|2021-03-08 01:11:50|14992.68|14954.68|14996.61|14958.61|14997.02|14959.02|14992.68|14954.68|10
1615165920000|2021-03-08 01:12:00|14996.41|14958.41|14996.49|14958.49|14998.81|14960.81|14996.41|14958.41|10
1615165930000|2021-03-08 01:12:10|14995.94|14957.94|14996.02|14958.02|14997.09|14959.09|14995.18|14957.18|10
1615165940000|2021-03-08 01:12:20|14996.18|14958.18|14993.43|14955.43|14996.18|14958.18|14993.43|14955.43|10
1615165950000|2021-03-08 01:12:30|14992.71|14954.71|14989.49|14951.49|14992.86|14954.86|14989.49|14951.49|10
1615165960000|2021-03-08 01:12:40|14989.71|14951.71|14991.31|14953.31|14991.31|14953.31|14988.79|14950.79|10
1615165970000|2021-03-08 01:12:50|14991.54|14953.54|14993.7|14955.7|14993.7|14955.7|14991.54|14953.54|10
1615165980000|2021-03-08 01:13:00|14993.38|14955.38|14994.09|14956.09|14994.12|14956.12|14993.38|14955.38|10
1615165990000|2021-03-08 01:13:10|14993.61|14955.61|14994|14956|14994.15|14956.15|14993.19|14955.19|10
1615166000000|2021-03-08 01:13:20|14994.1|14956.1|14994.5|14956.5|14994.5|14956.5|14992.76|14954.76|10
1615166010000|2021-03-08 01:13:30|14994.88|14956.88|14994|14956|14995.05|14957.05|14994|14956|10
1615166020000|2021-03-08 01:13:40|14993.81|14955.81|14992.61|14954.61|14993.81|14955.81|14992.24|14954.24|10
1615166030000|2021-03-08 01:13:50|14992.69|14954.69|14991.69|14953.69|14992.7|14954.7|14991.69|14953.69|9
1615166040000|2021-03-08 01:14:00|14991.51|14953.51|14990.32|14952.32|14991.51|14953.51|14989.12|14951.12|10
1615166050000|2021-03-08 01:14:10|14990.98|14952.98|14991.17|14953.17|14991.35|14953.35|14990.43|14952.43|10
1615166060000|2021-03-08 01:14:20|14991.03|14953.03|14989.14|14951.14|14991.29|14953.29|14989.14|14951.14|10
1615166070000|2021-03-08 01:14:30|14989.39|14951.39|14985.59|14947.59|14989.49|14951.49|14985.59|14947.59|10
1615166080000|2021-03-08 01:14:40|14984.33|14946.33|14986.14|14948.14|14986.41|14948.41|14983.92|14945.92|10
1615166090000|2021-03-08 01:14:50|14986.43|14948.43|14987.2|14949.2|14987.81|14949.81|14986.17|14948.17|10
1615166100000|2021-03-08 01:15:00|14988.02|14950.02|14990.57|14952.57|14992.08|14954.08|14987.93|14949.93|10
1615166110000|2021-03-08 01:15:10|14990.61|14952.61|14991.52|14953.52|14992.28|14954.28|14990.61|14952.61|10
1615166120000|2021-03-08 01:15:20|14991.42|14953.42|14988.75|14950.75|14991.42|14953.42|14988.73|14950.73|10
1615166130000|2021-03-08 01:15:30|14988.87|14950.87|14985.26|14947.26|14989.83|14951.83|14985.26|14947.26|10
1615166140000|2021-03-08 01:15:40|14984.96|14946.96|14987.22|14949.22|14987.36|14949.36|14984.9|14946.9|10
1615166150000|2021-03-08 01:15:50|14987.41|14949.41|14988.46|14950.46|14988.97|14950.97|14987.41|14949.41|10
1615166160000|2021-03-08 01:16:00|14988.62|14950.62|14988.55|14950.55|14988.73|14950.73|14987.84|14949.84|10
1615166170000|2021-03-08 01:16:10|14988.6|14950.6|14991.27|14953.27|14991.27|14953.27|14988.6|14950.6|10
1615166180000|2021-03-08 01:16:20|14991.81|14953.81|14994|14956|14994.04|14956.04|14991.81|14953.81|10
1615166190000|2021-03-08 01:16:30|14993.89|14955.89|14995.35|14957.35|14995.35|14957.35|14993.89|14955.89|10
1615166200000|2021-03-08 01:16:40|14995.71|14957.71|14994.37|14956.37|14995.71|14957.71|14993.8|14955.8|10
1615166210000|2021-03-08 01:16:50|14993.83|14955.83|14992.86|14954.86|14995.61|14957.61|14992.21|14954.21|10
1615166220000|2021-03-08 01:17:00|14993.4|14955.4|14997.05|14959.05|14997.05|14959.05|14993.35|14955.35|10
1615166230000|2021-03-08 01:17:10|14996.25|14958.25|14997.51|14959.51|14997.51|14959.51|14995.87|14957.87|10
1615166240000|2021-03-08 01:17:20|14997.36|14959.36|14995.29|14957.29|14997.36|14959.36|14994.82|14956.82|10
1615166250000|2021-03-08 01:17:30|14994.99|14956.99|14994.2|14956.2|14995.64|14957.64|14994.2|14956.2|10
1615166260000|2021-03-08 01:17:40|14993.96|14955.96|14989.32|14951.32|14993.96|14955.96|14988.53|14950.53|10
1615166270000|2021-03-08 01:17:50|14989.24|14951.24|14988.56|14950.56|14990.02|14952.02|14988.29|14950.29|10
1615166280000|2021-03-08 01:18:00|14988.43|14950.43|14983.02|14945.02|14989.47|14951.47|14983.02|14945.02|10
1615166290000|2021-03-08 01:18:10|14982.56|14944.56|14978.64|14940.64|14982.56|14944.56|14978.64|14940.64|10
1615166300000|2021-03-08 01:18:20|14976.98|14938.98|14973|14935|14976.98|14938.98|14972.82|14934.82|10
1615166310000|2021-03-08 01:18:30|14972.24|14934.24|14972.21|14934.21|14972.24|14934.24|14970.8|14932.8|10
1615166320000|2021-03-08 01:18:40|14972.5|14934.5|14970.06|14932.06|14972.53|14934.53|14970.06|14932.06|10
1615166330000|2021-03-08 01:18:50|14970.05|14932.05|14968.47|14930.47|14970.25|14932.25|14968.41|14930.41|10
1615166340000|2021-03-08 01:19:00|14968.62|14930.62|14970.4|14932.4|14970.4|14932.4|14968.62|14930.62|10
1615166350000|2021-03-08 01:19:10|14970.71|14932.71|14973.15|14935.15|14973.15|14935.15|14970.71|14932.71|10
1615166360000|2021-03-08 01:19:20|14972.92|14934.92|14974.96|14936.96|14975.57|14937.57|14972.92|14934.92|10
1615166370000|2021-03-08 01:19:30|14974.19|14936.19|14966.12|14928.12|14974.19|14936.19|14966.12|14928.12|10
1615166380000|2021-03-08 01:19:40|14965.47|14927.47|14958.19|14920.19|14966.05|14928.05|14958.19|14920.19|10
1615166390000|2021-03-08 01:19:50|14958.02|14920.02|14954.58|14916.58|14959.29|14921.29|14954.18|14916.18|10
1615166400000|2021-03-08 01:20:00|14954.87|14916.87|14956.46|14918.46|14956.46|14918.46|14954.51|14916.51|10
1615166410000|2021-03-08 01:20:10|14956.35|14918.35|14954.93|14916.93|14956.47|14918.47|14954.93|14916.93|10
1615166420000|2021-03-08 01:20:20|14954.51|14916.51|14954.68|14916.68|14955.08|14917.08|14953.78|14915.78|10
1615166430000|2021-03-08 01:20:30|14954.88|14916.88|14953.97|14915.97|14955.01|14917.01|14953.97|14915.97|10
1615166440000|2021-03-08 01:20:40|14955|14917|14953.81|14915.81|14955.23|14917.23|14953.32|14915.32|10
1615166450000|2021-03-08 01:20:50|14953.78|14915.78|14954.33|14916.33|14954.4|14916.4|14953.41|14915.41|10
1615166460000|2021-03-08 01:21:00|14954.9|14916.9|14957.46|14919.46|14957.46|14919.46|14954.82|14916.82|10
1615166470000|2021-03-08 01:21:10|14957.72|14919.72|14959.71|14921.71|14959.71|14921.71|14956.95|14918.95|10
1615166480000|2021-03-08 01:21:20|14959.97|14921.97|14967.45|14929.45|14967.45|14929.45|14959.89|14921.89|10
1615166490000|2021-03-08 01:21:30|14968.28|14930.28|14968.06|14930.06|14968.65|14930.65|14967.65|14929.65|10
1615166500000|2021-03-08 01:21:40|14967.11|14929.11|14968.11|14930.11|14968.11|14930.11|14966.46|14928.46|8
1615166510000|2021-03-08 01:21:50|14967.47|14929.47|14969.67|14931.67|14969.88|14931.88|14967.47|14929.47|10
1615166520000|2021-03-08 01:22:00|14970.17|14932.17|14972.27|14934.27|14972.27|14934.27|14970.17|14932.17|10
1615166530000|2021-03-08 01:22:10|14972.63|14934.63|14970.94|14932.94|14972.63|14934.63|14970.94|14932.94|9
1615166540000|2021-03-08 01:22:20|14971.69|14933.69|14970.95|14932.95|14971.73|14933.73|14970.9|14932.9|9
1615166550000|2021-03-08 01:22:30|14971.12|14933.12|14971.91|14933.91|14971.91|14933.91|14970.51|14932.51|10
1615166560000|2021-03-08 01:22:40|14972|14934|14975.95|14937.95|14975.95|14937.95|14972|14934|10
1615166570000|2021-03-08 01:22:50|14976.15|14938.15|14979.18|14941.18|14979.18|14941.18|14976.15|14938.15|10
1615166580000|2021-03-08 01:23:00|14979.49|14941.49|14982.75|14944.75|14982.75|14944.75|14979.16|14941.16|10
1615166590000|2021-03-08 01:23:10|14982.97|14944.97|14981.18|14943.18|14983.08|14945.08|14981.01|14943.01|10
1615166600000|2021-03-08 01:23:20|14981|14943|14980.92|14942.92|14981.43|14943.43|14980.92|14942.92|9
1615166610000|2021-03-08 01:23:30|14980.79|14942.79|14979.23|14941.23|14981.04|14943.04|14979.22|14941.22|10
1615166620000|2021-03-08 01:23:40|14979.21|14941.21|14979.06|14941.06|14979.23|14941.23|14978.21|14940.21|10
1615166630000|2021-03-08 01:23:50|14979.18|14941.18|14980.59|14942.59|14981|14943|14979.18|14941.18|10
1615166640000|2021-03-08 01:24:00|14980.56|14942.56|14979.41|14941.41|14980.56|14942.56|14979.41|14941.41|10
1615166650000|2021-03-08 01:24:10|14979.42|14941.42|14978.49|14940.49|14979.42|14941.42|14978.41|14940.41|10
1615166660000|2021-03-08 01:24:20|14978.63|14940.63|14978.56|14940.56|14978.93|14940.93|14978.56|14940.56|10
1615166670000|2021-03-08 01:24:30|14978.84|14940.84|14980.39|14942.39|14980.39|14942.39|14978.84|14940.84|10
1615166680000|2021-03-08 01:24:40|14980.8|14942.8|14983.68|14945.68|14984.1|14946.1|14980.8|14942.8|10
1615166690000|2021-03-08 01:24:50|14984.04|14946.04|14984.68|14946.68|14984.75|14946.75|14983.53|14945.53|10
1615166700000|2021-03-08 01:25:00|14985.17|14947.17|14985.11|14947.11|14985.52|14947.52|14984.38|14946.38|10
1615166710000|2021-03-08 01:25:10|14984.95|14946.95|14984.35|14946.35|14985.35|14947.35|14984.35|14946.35|10
1615166720000|2021-03-08 01:25:20|14984.36|14946.36|14986.45|14948.45|14986.45|14948.45|14984.36|14946.36|10
1615166730000|2021-03-08 01:25:30|14986.57|14948.57|14985.82|14947.82|14986.74|14948.74|14985.58|14947.58|10
1615166740000|2021-03-08 01:25:40|14986.07|14948.07|14985.07|14947.07|14986.07|14948.07|14985.07|14947.07|8
1615166750000|2021-03-08 01:25:50|14985.1|14947.1|14980.83|14942.83|14985.1|14947.1|14980.83|14942.83|10
1615166760000|2021-03-08 01:26:00|14980.79|14942.79|14979.57|14941.57|14980.81|14942.81|14979.57|14941.57|10
1615166770000|2021-03-08 01:26:10|14979.48|14941.48|14981.42|14943.42|14981.42|14943.42|14979.48|14941.48|10
1615166780000|2021-03-08 01:26:20|14981.63|14943.63|14984.6|14946.6|14984.6|14946.6|14981.63|14943.63|10
1615166790000|2021-03-08 01:26:30|14984.72|14946.72|14983.68|14945.68|14985.12|14947.12|14983.6|14945.6|9
1615166800000|2021-03-08 01:26:40|14983.98|14945.98|14981.6|14943.6|14985.4|14947.4|14981.6|14943.6|10
1615166810000|2021-03-08 01:26:50|14980.2|14942.2|14978.69|14940.69|14981.23|14943.23|14978.69|14940.69|10
1615166820000|2021-03-08 01:27:00|14979.2|14941.2|14976.16|14938.16|14979.2|14941.2|14976.16|14938.16|9
1615166830000|2021-03-08 01:27:10|14975.99|14937.99|14975.41|14937.41|14975.99|14937.99|14974.89|14936.89|10
1615166840000|2021-03-08 01:27:20|14975.52|14937.52|14975.33|14937.33|14977.14|14939.14|14975.31|14937.31|10
1615166850000|2021-03-08 01:27:30|14975.12|14937.12|14973.89|14935.89|14975.12|14937.12|14973.89|14935.89|9
1615166860000|2021-03-08 01:27:40|14972.6|14934.6|14970.53|14932.53|14972.61|14934.61|14970.53|14932.53|10
1615166870000|2021-03-08 01:27:50|14970.23|14932.23|14967.26|14929.26|14970.23|14932.23|14967.26|14929.26|10
1615166880000|2021-03-08 01:28:00|14965.85|14927.85|14960.8|14922.8|14965.97|14927.97|14960.8|14922.8|10
1615166890000|2021-03-08 01:28:10|14960.87|14922.87|14959.64|14921.64|14960.87|14922.87|14958.98|14920.98|10
1615166900000|2021-03-08 01:28:20|14959.2|14921.2|14958.91|14920.91|14959.41|14921.41|14958.91|14920.91|9
1615166910000|2021-03-08 01:28:30|14959|14921|14958.52|14920.52|14959.08|14921.08|14958.35|14920.35|10
1615166920000|2021-03-08 01:28:40|14958.48|14920.48|14953.36|14915.36|14958.6|14920.6|14953.36|14915.36|10
1615166930000|2021-03-08 01:28:50|14953.68|14915.68|14950.36|14912.36|14953.68|14915.68|14950.1|14912.1|10
1615166940000|2021-03-08 01:29:00|14950.45|14912.45|14952.62|14914.62|14953.82|14915.82|14950.45|14912.45|10
1615166950000|2021-03-08 01:29:10|14952.03|14914.03|14951.28|14913.28|14952.23|14914.23|14950.87|14912.87|10
1615166960000|2021-03-08 01:29:20|14951.59|14913.59|14951.82|14913.82|14952.52|14914.52|14951.48|14913.48|10
1615166970000|2021-03-08 01:29:30|14951.88|14913.88|14953.53|14915.53|14953.65|14915.65|14950.98|14912.98|10
1615166980000|2021-03-08 01:29:40|14953.79|14915.79|14953.6|14915.6|14954.36|14916.36|14953.6|14915.6|10
1615166990000|2021-03-08 01:29:50|14953.91|14915.91|14953.07|14915.07|14954.28|14916.28|14953.07|14915.07|10
1615167000000|2021-03-08 01:30:00|14953.04|14915.04|14952.82|14914.82|14953.11|14915.11|14952.58|14914.58|10
1615167010000|2021-03-08 01:30:10|14952.08|14914.08|14953.92|14915.92|14954|14916|14952.08|14914.08|10
1615167020000|2021-03-08 01:30:20|14954.58|14916.58|14957.13|14919.13|14957.21|14919.21|14954.58|14916.58|10
1615167030000|2021-03-08 01:30:30|14956.66|14918.66|14955.31|14917.31|14957.65|14919.65|14955.31|14917.31|10
1615167040000|2021-03-08 01:30:40|14955.22|14917.22|14955.56|14917.56|14955.77|14917.77|14954.51|14916.51|9
1615167050000|2021-03-08 01:30:50|14954.56|14916.56|14951.61|14913.61|14954.68|14916.68|14951.61|14913.61|10
1615167060000|2021-03-08 01:31:00|14951.36|14913.36|14952.46|14914.46|14952.5|14914.5|14950.86|14912.86|10
1615167070000|2021-03-08 01:31:10|14952.57|14914.57|14950.78|14912.78|14953.06|14915.06|14950.78|14912.78|10
1615167080000|2021-03-08 01:31:20|14950.93|14912.93|14950.4|14912.4|14951.11|14913.11|14950.21|14912.21|10
1615167090000|2021-03-08 01:31:30|14949.99|14911.99|14948.32|14910.32|14950.21|14912.21|14948.26|14910.26|9
1615167100000|2021-03-08 01:31:40|14947.87|14909.87|14945.71|14907.71|14947.87|14909.87|14945.71|14907.71|10
1615167110000|2021-03-08 01:31:50|14945.68|14907.68|14941.16|14903.16|14945.85|14907.85|14941.16|14903.16|10
1615167120000|2021-03-08 01:32:00|14940.79|14902.79|14938.65|14900.65|14940.79|14902.79|14938.2|14900.2|10
1615167130000|2021-03-08 01:32:10|14938.69|14900.69|14936.13|14898.13|14938.69|14900.69|14936.13|14898.13|10
1615167140000|2021-03-08 01:32:20|14935.04|14897.04|14933.92|14895.92|14935.04|14897.04|14933.91|14895.91|10
1615167150000|2021-03-08 01:32:30|14933.87|14895.87|14929.91|14891.91|14933.87|14895.87|14929.91|14891.91|10
1615167160000|2021-03-08 01:32:40|14929.85|14891.85|14927.98|14889.98|14929.85|14891.85|14927.98|14889.98|10
1615167170000|2021-03-08 01:32:50|14927.84|14889.84|14926.92|14888.92|14928.84|14890.84|14926.92|14888.92|10
1615167180000|2021-03-08 01:33:00|14926.53|14888.53|14921.09|14883.09|14926.53|14888.53|14921.09|14883.09|10
1615167190000|2021-03-08 01:33:10|14920.82|14882.82|14916.82|14878.82|14920.82|14882.82|14916.82|14878.82|10
1615167200000|2021-03-08 01:33:20|14916.69|14878.69|14916.54|14878.54|14917.27|14879.27|14916.13|14878.13|10
1615167210000|2021-03-08 01:33:30|14915.82|14877.82|14915.16|14877.16|14916.97|14878.97|14915.16|14877.16|10
1615167220000|2021-03-08 01:33:40|14915.01|14877.01|14913.82|14875.82|14915.19|14877.19|14913.07|14875.07|10
1615167230000|2021-03-08 01:33:50|14913.58|14875.58|14914.12|14876.12|14914.15|14876.15|14913.13|14875.13|10
1615167240000|2021-03-08 01:34:00|14914.11|14876.11|14915.24|14877.24|14915.24|14877.24|14913.43|14875.43|10
1615167250000|2021-03-08 01:34:10|14915.09|14877.09|14917.63|14879.63|14917.63|14879.63|14914.64|14876.64|10
1615167260000|2021-03-08 01:34:20|14917.7|14879.7|14918.86|14880.86|14919.77|14881.77|14917.7|14879.7|10
1615167270000|2021-03-08 01:34:30|14918.53|14880.53|14918.29|14880.29|14918.53|14880.53|14917.67|14879.67|10
1615167280000|2021-03-08 01:34:40|14917.09|14879.09|14917.09|14879.09|14918.13|14880.13|14917|14879|10
1615167290000|2021-03-08 01:34:50|14916.6|14878.6|14913.62|14875.62|14916.6|14878.6|14913.33|14875.33|10
1615167300000|2021-03-08 01:35:00|14913.26|14875.26|14913.77|14875.77|14913.77|14875.77|14912.66|14874.66|10
1615167310000|2021-03-08 01:35:10|14913.55|14875.55|14909.53|14871.53|14914.33|14876.33|14909.53|14871.53|10
1615167320000|2021-03-08 01:35:20|14909.32|14871.32|14904.63|14866.63|14909.32|14871.32|14904.63|14866.63|10
1615167330000|2021-03-08 01:35:30|14903.9|14865.9|14902.64|14864.64|14903.9|14865.9|14902.35|14864.35|10
1615167340000|2021-03-08 01:35:40|14902.47|14864.47|14890.77|14852.77|14902.47|14864.47|14890.77|14852.77|10
1615167350000|2021-03-08 01:35:50|14889.28|14851.28|14883.04|14845.04|14889.28|14851.28|14880.54|14842.54|10
1615167360000|2021-03-08 01:36:00|14883.67|14845.67|14880.68|14842.68|14884.78|14846.78|14880.68|14842.68|10
1615167370000|2021-03-08 01:36:10|14881.09|14843.09|14884.89|14846.89|14884.89|14846.89|14881.09|14843.09|10
1615167380000|2021-03-08 01:36:20|14885.58|14847.58|14888.31|14850.31|14888.31|14850.31|14885.19|14847.19|10
1615167390000|2021-03-08 01:36:30|14887.64|14849.64|14889.83|14851.83|14889.83|14851.83|14887.64|14849.64|10
1615167400000|2021-03-08 01:36:40|14890.49|14852.49|14893.7|14855.7|14893.7|14855.7|14890.49|14852.49|10
1615167410000|2021-03-08 01:36:50|14894.19|14856.19|14894.76|14856.76|14894.76|14856.76|14893.84|14855.84|10
1615167420000|2021-03-08 01:37:00|14894.51|14856.51|14895.37|14857.37|14895.55|14857.55|14894.51|14856.51|10
1615167430000|2021-03-08 01:37:10|14895.58|14857.58|14894.9|14856.9|14895.81|14857.81|14894.9|14856.9|10
1615167440000|2021-03-08 01:37:20|14895.09|14857.09|14895.1|14857.1|14895.1|14857.1|14893.68|14855.68|9
1615167450000|2021-03-08 01:37:30|14894.68|14856.68|14898.31|14860.31|14898.31|14860.31|14894.68|14856.68|10
1615167460000|2021-03-08 01:37:40|14899|14861|14902.65|14864.65|14902.65|14864.65|14899|14861|10
1615167470000|2021-03-08 01:37:50|14902.97|14864.97|14906.55|14868.55|14906.82|14868.82|14902.97|14864.97|10
1615167480000|2021-03-08 01:38:00|14907.02|14869.02|14909.91|14871.91|14909.91|14871.91|14907.02|14869.02|9
1615167490000|2021-03-08 01:38:10|14909.97|14871.97|14909.23|14871.23|14909.97|14871.97|14908.91|14870.91|10
1615167500000|2021-03-08 01:38:20|14909.26|14871.26|14907.64|14869.64|14909.67|14871.67|14907.64|14869.64|10
1615167510000|2021-03-08 01:38:30|14907.55|14869.55|14903.67|14865.67|14907.55|14869.55|14903.65|14865.65|10
1615167520000|2021-03-08 01:38:40|14903.64|14865.64|14908.27|14870.27|14908.27|14870.27|14903.64|14865.64|10
1615167530000|2021-03-08 01:38:50|14908.43|14870.43|14908.95|14870.95|14909.19|14871.19|14908.33|14870.33|10
1615167540000|2021-03-08 01:39:00|14909.84|14871.84|14911.09|14873.09|14911.09|14873.09|14909.74|14871.74|10
1615167550000|2021-03-08 01:39:10|14910.88|14872.88|14908.89|14870.89|14911.08|14873.08|14908.89|14870.89|10
1615167560000|2021-03-08 01:39:20|14908.26|14870.26|14905.65|14867.65|14908.78|14870.78|14905.65|14867.65|10
1615167570000|2021-03-08 01:39:30|14905.3|14867.3|14901.69|14863.69|14905.3|14867.3|14901.63|14863.63|10
1615167580000|2021-03-08 01:39:40|14902.11|14864.11|14904.94|14866.94|14904.94|14866.94|14902.11|14864.11|10
1615167590000|2021-03-08 01:39:50|14905.7|14867.7|14905.66|14867.66|14905.92|14867.92|14905.66|14867.66|7
1615167600000|2021-03-08 01:40:00|14905.94|14867.94|14906.51|14868.51|14907.13|14869.13|14905.94|14867.94|10
1615167610000|2021-03-08 01:40:10|14906.35|14868.35|14904.9|14866.9|14906.64|14868.64|14904.64|14866.64|9
1615167620000|2021-03-08 01:40:20|14904.03|14866.03|14904.93|14866.93|14904.93|14866.93|14903.8|14865.8|10
1615167630000|2021-03-08 01:40:30|14905.05|14867.05|14906.53|14868.53|14906.76|14868.76|14905.05|14867.05|10
1615167640000|2021-03-08 01:40:40|14906.42|14868.42|14908.59|14870.59|14908.59|14870.59|14906.42|14868.42|10
1615167650000|2021-03-08 01:40:50|14908.75|14870.75|14910.19|14872.19|14910.19|14872.19|14908.75|14870.75|10
1615167660000|2021-03-08 01:41:00|14910.05|14872.05|14912.54|14874.54|14912.54|14874.54|14910.05|14872.05|10
1615167670000|2021-03-08 01:41:10|14912.78|14874.78|14917.2|14879.2|14917.2|14879.2|14912.48|14874.48|10
1615167680000|2021-03-08 01:41:20|14917.35|14879.35|14919.25|14881.25|14919.59|14881.59|14917.35|14879.35|10
1615167690000|2021-03-08 01:41:30|14918.71|14880.71|14914.76|14876.76|14918.71|14880.71|14914.76|14876.76|10
1615167700000|2021-03-08 01:41:40|14914.41|14876.41|14910.43|14872.43|14914.41|14876.41|14910.43|14872.43|10
1615167710000|2021-03-08 01:41:50|14911.07|14873.07|14912.77|14874.77|14912.77|14874.77|14911.07|14873.07|10
1615167720000|2021-03-08 01:42:00|14913.06|14875.06|14912.7|14874.7|14913.65|14875.65|14912.7|14874.7|10
1615167730000|2021-03-08 01:42:10|14913.26|14875.26|14913.33|14875.33|14913.37|14875.37|14912.91|14874.91|10
1615167740000|2021-03-08 01:42:20|14913.55|14875.55|14913.61|14875.61|14913.61|14875.61|14913.12|14875.12|10
1615167750000|2021-03-08 01:42:30|14913.74|14875.74|14914.48|14876.48|14914.82|14876.82|14913.74|14875.74|10
1615167760000|2021-03-08 01:42:40|14914.15|14876.15|14914.47|14876.47|14915.04|14877.04|14914.15|14876.15|9
1615167770000|2021-03-08 01:42:50|14914.59|14876.59|14914.49|14876.49|14915.47|14877.47|14914.49|14876.49|9
1615167780000|2021-03-08 01:43:00|14914.33|14876.33|14913.11|14875.11|14914.33|14876.33|14913.11|14875.11|9
1615167790000|2021-03-08 01:43:10|14913.06|14875.06|14913.43|14875.43|14913.54|14875.54|14913.06|14875.06|10
1615167800000|2021-03-08 01:43:20|14913.44|14875.44|14912.49|14874.49|14914.02|14876.02|14912.49|14874.49|10
1615167810000|2021-03-08 01:43:30|14911.26|14873.26|14909.63|14871.63|14911.26|14873.26|14909.45|14871.45|9
1615167820000|2021-03-08 01:43:40|14909.93|14871.93|14910.92|14872.92|14910.92|14872.92|14909.78|14871.78|10
1615167830000|2021-03-08 01:43:50|14910.85|14872.85|14910.26|14872.26|14910.9|14872.9|14910.11|14872.11|10
1615167840000|2021-03-08 01:44:00|14909.93|14871.93|14908.74|14870.74|14909.93|14871.93|14908.74|14870.74|10
1615167850000|2021-03-08 01:44:10|14908.62|14870.62|14907.06|14869.06|14908.62|14870.62|14906.42|14868.42|10
1615167860000|2021-03-08 01:44:20|14906.97|14868.97|14906.07|14868.07|14906.97|14868.97|14906.07|14868.07|8
1615167870000|2021-03-08 01:44:30|14906.08|14868.08|14904.95|14866.95|14906.78|14868.78|14904.95|14866.95|10
1615167880000|2021-03-08 01:44:40|14904.54|14866.54|14903.53|14865.53|14904.54|14866.54|14903.01|14865.01|10
1615167890000|2021-03-08 01:44:50|14903.95|14865.95|14906.18|14868.18|14906.18|14868.18|14903.36|14865.36|10
1615167900000|2021-03-08 01:45:00|14906.15|14868.15|14906.47|14868.47|14906.47|14868.47|14905.62|14867.62|10
1615167910000|2021-03-08 01:45:10|14906.37|14868.37|14906.07|14868.07|14907.08|14869.08|14906.07|14868.07|10
1615167920000|2021-03-08 01:45:20|14905.85|14867.85|14904.1|14866.1|14905.85|14867.85|14903.65|14865.65|10
1615167930000|2021-03-08 01:45:30|14904.2|14866.2|14903.94|14865.94|14904.67|14866.67|14903.92|14865.92|10
1615167940000|2021-03-08 01:45:40|14904.17|14866.17|14905.32|14867.32|14905.52|14867.52|14904.17|14866.17|10
1615167950000|2021-03-08 01:45:50|14905.42|14867.42|14906.4|14868.4|14906.97|14868.97|14905.42|14867.42|9
1615167960000|2021-03-08 01:46:00|14906.25|14868.25|14905.09|14867.09|14906.25|14868.25|14905.07|14867.07|10
1615167970000|2021-03-08 01:46:10|14905.02|14867.02|14905.45|14867.45|14905.63|14867.63|14905.02|14867.02|10
1615167980000|2021-03-08 01:46:20|14905.44|14867.44|14905.52|14867.52|14905.73|14867.73|14905.44|14867.44|10
1615167990000|2021-03-08 01:46:30|14905.49|14867.49|14905.29|14867.29|14906.07|14868.07|14905.29|14867.29|10
1615168000000|2021-03-08 01:46:40|14905.27|14867.27|14904.32|14866.32|14905.65|14867.65|14903.91|14865.91|9
1615168010000|2021-03-08 01:46:50|14904.24|14866.24|14904.82|14866.82|14904.82|14866.82|14903.86|14865.86|8
1615168020000|2021-03-08 01:47:00|14904.97|14866.97|14905.53|14867.53|14905.53|14867.53|14904.5|14866.5|10
1615168030000|2021-03-08 01:47:10|14905.68|14867.68|14906.59|14868.59|14906.59|14868.59|14905.68|14867.68|10
1615168040000|2021-03-08 01:47:20|14906.64|14868.64|14907.63|14869.63|14907.63|14869.63|14906.55|14868.55|9
1615168050000|2021-03-08 01:47:30|14908.08|14870.08|14910.28|14872.28|14910.28|14872.28|14907.99|14869.99|10
1615168060000|2021-03-08 01:47:40|14910.49|14872.49|14910.09|14872.09|14910.79|14872.79|14910.01|14872.01|10
1615168070000|2021-03-08 01:47:50|14909.32|14871.32|14910.27|14872.27|14910.27|14872.27|14909.32|14871.32|8
1615168080000|2021-03-08 01:48:00|14910.46|14872.46|14914.88|14876.88|14914.88|14876.88|14910.46|14872.46|10
1615168090000|2021-03-08 01:48:10|14914.9|14876.9|14915.2|14877.2|14915.61|14877.61|14914.9|14876.9|10
1615168100000|2021-03-08 01:48:20|14915.07|14877.07|14910.63|14872.63|14915.07|14877.07|14910.29|14872.29|10
1615168110000|2021-03-08 01:48:30|14910.82|14872.82|14910.39|14872.39|14910.97|14872.97|14910.38|14872.38|10
1615168120000|2021-03-08 01:48:40|14910.24|14872.24|14909.26|14871.26|14910.66|14872.66|14909.26|14871.26|10
1615168130000|2021-03-08 01:48:50|14909.36|14871.36|14910.2|14872.2|14910.2|14872.2|14908.96|14870.96|10
1615168140000|2021-03-08 01:49:00|14910.19|14872.19|14909.81|14871.81|14910.19|14872.19|14909.56|14871.56|10
1615168150000|2021-03-08 01:49:10|14909.9|14871.9|14910.21|14872.21|14910.21|14872.21|14909.36|14871.36|9
1615168160000|2021-03-08 01:49:20|14910.46|14872.46|14912.92|14874.92|14912.92|14874.92|14910.46|14872.46|10
1615168170000|2021-03-08 01:49:30|14912.86|14874.86|14912.96|14874.96|14913.25|14875.25|14912.41|14874.41|10
1615168180000|2021-03-08 01:49:40|14913.37|14875.37|14914.85|14876.85|14915.23|14877.23|14913.37|14875.37|10
1615168190000|2021-03-08 01:49:50|14915.32|14877.32|14916.59|14878.59|14916.59|14878.59|14915.28|14877.28|10
1615168200000|2021-03-08 01:50:00|14917.03|14879.03|14921.93|14883.93|14921.93|14883.93|14917.03|14879.03|10
1615168210000|2021-03-08 01:50:10|14922.08|14884.08|14924.78|14886.78|14924.78|14886.78|14922.08|14884.08|10
1615168220000|2021-03-08 01:50:20|14924.88|14886.88|14924.6|14886.6|14925.01|14887.01|14924.19|14886.19|10
1615168230000|2021-03-08 01:50:30|14924.96|14886.96|14927.14|14889.14|14927.14|14889.14|14924.96|14886.96|10
1615168240000|2021-03-08 01:50:40|14927.55|14889.55|14929.98|14891.98|14929.98|14891.98|14927.55|14889.55|10
1615168250000|2021-03-08 01:50:50|14929.88|14891.88|14932.8|14894.8|14932.8|14894.8|14929.82|14891.82|10
1615168260000|2021-03-08 01:51:00|14934.41|14896.41|14934.16|14896.16|14935.07|14897.07|14934.16|14896.16|10
1615168270000|2021-03-08 01:51:10|14933.36|14895.36|14925.37|14887.37|14933.36|14895.36|14925.37|14887.37|10
1615168280000|2021-03-08 01:51:20|14925.68|14887.68|14923.53|14885.53|14925.68|14887.68|14923.53|14885.53|9
1615168290000|2021-03-08 01:51:30|14923.36|14885.36|14923.17|14885.17|14923.45|14885.45|14923.06|14885.06|10
1615168300000|2021-03-08 01:51:40|14923.09|14885.09|14919.35|14881.35|14923.09|14885.09|14919.35|14881.35|10
1615168310000|2021-03-08 01:51:50|14918.85|14880.85|14917.97|14879.97|14918.85|14880.85|14916.22|14878.22|9
1615168320000|2021-03-08 01:52:00|14916.73|14878.73|14912.51|14874.51|14916.73|14878.73|14912|14874|10
1615168330000|2021-03-08 01:52:10|14911.65|14873.65|14917.2|14879.2|14917.2|14879.2|14911.65|14873.65|10
1615168340000|2021-03-08 01:52:20|14919.24|14881.24|14922.44|14884.44|14923|14885|14919.02|14881.02|10
1615168350000|2021-03-08 01:52:30|14922.74|14884.74|14922.03|14884.03|14923.03|14885.03|14922.03|14884.03|9
1615168360000|2021-03-08 01:52:40|14921.84|14883.84|14920.69|14882.69|14922.03|14884.03|14920.69|14882.69|10
1615168370000|2021-03-08 01:52:50|14921.04|14883.04|14924.11|14886.11|14924.11|14886.11|14921.04|14883.04|10
1615168380000|2021-03-08 01:53:00|14923.66|14885.66|14924.01|14886.01|14924.01|14886.01|14923.58|14885.58|9
1615168390000|2021-03-08 01:53:10|14924.23|14886.23|14925.06|14887.06|14925.07|14887.07|14924.23|14886.23|10
1615168400000|2021-03-08 01:53:20|14925.24|14887.24|14924.34|14886.34|14925.24|14887.24|14924.32|14886.32|10
1615168410000|2021-03-08 01:53:30|14924.18|14886.18|14924.42|14886.42|14925.17|14887.17|14924.18|14886.18|9
1615168420000|2021-03-08 01:53:40|14924.39|14886.39|14923.89|14885.89|14924.39|14886.39|14923.89|14885.89|8
1615168430000|2021-03-08 01:53:50|14923.64|14885.64|14922.97|14884.97|14923.89|14885.89|14922.97|14884.97|10
1615168440000|2021-03-08 01:54:00|14923.3|14885.3|14922.17|14884.17|14923.73|14885.73|14922.17|14884.17|10
1615168450000|2021-03-08 01:54:10|14921.61|14883.61|14919.35|14881.35|14921.61|14883.61|14919.35|14881.35|10
1615168460000|2021-03-08 01:54:20|14919.05|14881.05|14916.48|14878.48|14919.05|14881.05|14916.48|14878.48|10
1615168470000|2021-03-08 01:54:30|14915.69|14877.69|14910.36|14872.36|14915.69|14877.69|14910.36|14872.36|10
1615168480000|2021-03-08 01:54:40|14909.78|14871.78|14909.94|14871.94|14910.35|14872.35|14909.14|14871.14|9
1615168490000|2021-03-08 01:54:50|14910.31|14872.31|14909.56|14871.56|14910.31|14872.31|14909.28|14871.28|10
1615168500000|2021-03-08 01:55:00|14907.45|14869.45|14904.3|14866.3|14907.45|14869.45|14904.3|14866.3|10
1615168510000|2021-03-08 01:55:10|14903.12|14865.12|14900.68|14862.68|14903.12|14865.12|14900.6|14862.6|10
1615168520000|2021-03-08 01:55:20|14898.36|14860.36|14894.41|14856.41|14898.36|14860.36|14894.41|14856.41|10
1615168530000|2021-03-08 01:55:30|14894.11|14856.11|14892.63|14854.63|14894.57|14856.57|14892.5|14854.5|9
1615168540000|2021-03-08 01:55:40|14893.04|14855.04|14893.51|14855.51|14893.95|14855.95|14893.04|14855.04|10
1615168550000|2021-03-08 01:55:50|14893.69|14855.69|14891.68|14853.68|14893.69|14855.69|14890.89|14852.89|10
1615168560000|2021-03-08 01:56:00|14891.45|14853.45|14889.96|14851.96|14891.59|14853.59|14889.43|14851.43|10
1615168570000|2021-03-08 01:56:10|14889.26|14851.26|14888.18|14850.18|14889.26|14851.26|14887.77|14849.77|10
1615168580000|2021-03-08 01:56:20|14888.15|14850.15|14885.51|14847.51|14888.15|14850.15|14885.28|14847.28|10
1615168590000|2021-03-08 01:56:30|14885.18|14847.18|14883.59|14845.59|14885.18|14847.18|14883.54|14845.54|10
1615168600000|2021-03-08 01:56:40|14883.36|14845.36|14874.1|14836.1|14883.36|14845.36|14874.1|14836.1|10
1615168610000|2021-03-08 01:56:50|14873.69|14835.69|14872.55|14834.55|14873.69|14835.69|14872.16|14834.16|10
1615168620000|2021-03-08 01:57:00|14872.9|14834.9|14872.46|14834.46|14873.14|14835.14|14872.46|14834.46|10
1615168630000|2021-03-08 01:57:10|14873.56|14835.56|14873.04|14835.04|14874.07|14836.07|14873.04|14835.04|10
1615168640000|2021-03-08 01:57:20|14873.69|14835.69|14872.3|14834.3|14873.77|14835.77|14872.23|14834.23|9
1615168650000|2021-03-08 01:57:30|14872.27|14834.27|14873.39|14835.39|14873.39|14835.39|14871.31|14833.31|10
1615168660000|2021-03-08 01:57:40|14873.78|14835.78|14877.02|14839.02|14877.02|14839.02|14873.78|14835.78|10
1615168670000|2021-03-08 01:57:50|14876.57|14838.57|14878.27|14840.27|14878.27|14840.27|14876.57|14838.57|9
1615168680000|2021-03-08 01:58:00|14879.02|14841.02|14880|14842|14880|14842|14879.02|14841.02|10
1615168690000|2021-03-08 01:58:10|14879.75|14841.75|14880.9|14842.9|14880.9|14842.9|14879.75|14841.75|10
1615168700000|2021-03-08 01:58:20|14880.27|14842.27|14882.3|14844.3|14882.43|14844.43|14880.24|14842.24|10
1615168710000|2021-03-08 01:58:30|14882.6|14844.6|14885.78|14847.78|14885.78|14847.78|14882.6|14844.6|10
1615168720000|2021-03-08 01:58:40|14886.17|14848.17|14886.49|14848.49|14886.49|14848.49|14885.85|14847.85|10
1615168730000|2021-03-08 01:58:50|14886.67|14848.67|14888.05|14850.05|14888.05|14850.05|14886.49|14848.49|10
1615168740000|2021-03-08 01:59:00|14888.09|14850.09|14888.19|14850.19|14888.6|14850.6|14888.09|14850.09|10
1615168750000|2021-03-08 01:59:10|14888.2|14850.2|14889.24|14851.24|14889.24|14851.24|14887.75|14849.75|10
1615168760000|2021-03-08 01:59:20|14889.59|14851.59|14891.88|14853.88|14891.88|14853.88|14889.59|14851.59|10
1615168770000|2021-03-08 01:59:30|14891.84|14853.84|14892.45|14854.45|14892.85|14854.85|14891.84|14853.84|10
1615168780000|2021-03-08 01:59:40|14892.62|14854.62|14892.95|14854.95|14893.06|14855.06|14892.62|14854.62|9
1615168790000|2021-03-08 01:59:50|14892.88|14854.88|14893.45|14855.45|14893.56|14855.56|14892.88|14854.88|10
1615168800000|2021-03-08 02:00:00|14893.47|14855.47|14895|14857|14895|14857|14893.38|14855.38|10
1615168810000|2021-03-08 02:00:10|14895.58|14857.58|14897.8|14859.8|14897.8|14859.8|14895.55|14857.55|10
1615168820000|2021-03-08 02:00:20|14898.42|14860.42|14897.19|14859.19|14898.59|14860.59|14896.96|14858.96|10
1615168830000|2021-03-08 02:00:30|14896.77|14858.77|14894.94|14856.94|14896.79|14858.79|14894.94|14856.94|10
1615168840000|2021-03-08 02:00:40|14894.32|14856.32|14891.01|14853.01|14894.96|14856.96|14891.01|14853.01|10
1615168850000|2021-03-08 02:00:50|14890.34|14852.34|14887.87|14849.87|14890.34|14852.34|14887.66|14849.66|10
1615168860000|2021-03-08 02:01:00|14887.55|14849.55|14887.19|14849.19|14887.55|14849.55|14886.71|14848.71|10
1615168870000|2021-03-08 02:01:10|14887.69|14849.69|14890.39|14852.39|14890.39|14852.39|14887.69|14849.69|10
1615168880000|2021-03-08 02:01:20|14890.88|14852.88|14892.21|14854.21|14892.21|14854.21|14890.88|14852.88|10
1615168890000|2021-03-08 02:01:30|14892.16|14854.16|14893.27|14855.27|14893.28|14855.28|14892.16|14854.16|10
1615168900000|2021-03-08 02:01:40|14893.56|14855.56|14893.82|14855.82|14894.48|14856.48|14893.44|14855.44|10
1615168910000|2021-03-08 02:01:50|14894.09|14856.09|14894.02|14856.02|14894.69|14856.69|14894.02|14856.02|9
1615168920000|2021-03-08 02:02:00|14894.46|14856.46|14893.81|14855.81|14894.56|14856.56|14892.73|14854.73|10
1615168930000|2021-03-08 02:02:10|14893.89|14855.89|14896.66|14858.66|14896.66|14858.66|14893.89|14855.89|10
1615168940000|2021-03-08 02:02:20|14897.08|14859.08|14903.13|14865.13|14904.22|14866.22|14897.08|14859.08|10
1615168950000|2021-03-08 02:02:30|14902.21|14864.21|14891.96|14853.96|14902.21|14864.21|14891.96|14853.96|10
1615168960000|2021-03-08 02:02:40|14892.36|14854.36|14892.84|14854.84|14894.16|14856.16|14892.09|14854.09|10
1615168970000|2021-03-08 02:02:50|14892.83|14854.83|14890.88|14852.88|14892.83|14854.83|14890.68|14852.68|10
1615168980000|2021-03-08 02:03:00|14891.1|14853.1|14893.14|14855.14|14893.14|14855.14|14891.08|14853.08|10
1615168990000|2021-03-08 02:03:10|14893.22|14855.22|14889.26|14851.26|14893.22|14855.22|14889.26|14851.26|10
1615169000000|2021-03-08 02:03:20|14888.91|14850.91|14887.39|14849.39|14888.91|14850.91|14886.67|14848.67|10
1615169010000|2021-03-08 02:03:30|14887.44|14849.44|14886.21|14848.21|14887.44|14849.44|14885.72|14847.72|9
1615169020000|2021-03-08 02:03:40|14886.4|14848.4|14887.59|14849.59|14887.59|14849.59|14886.4|14848.4|10
1615169030000|2021-03-08 02:03:50|14887.64|14849.64|14888.7|14850.7|14888.72|14850.72|14887.64|14849.64|10
1615169040000|2021-03-08 02:04:00|14888.93|14850.93|14885.31|14847.31|14888.93|14850.93|14884.85|14846.85|10
1615169050000|2021-03-08 02:04:10|14885.05|14847.05|14885.21|14847.21|14885.21|14847.21|14884.5|14846.5|10
1615169060000|2021-03-08 02:04:20|14885.09|14847.09|14886.05|14848.05|14886.25|14848.25|14885.09|14847.09|9
1615169070000|2021-03-08 02:04:30|14885.97|14847.97|14888.33|14850.33|14888.33|14850.33|14885.97|14847.97|10
1615169080000|2021-03-08 02:04:40|14887.77|14849.77|14885.48|14847.48|14888.08|14850.08|14885.48|14847.48|10
1615169090000|2021-03-08 02:04:50|14885.42|14847.42|14880.67|14842.67|14885.42|14847.42|14880.67|14842.67|10
1615169100000|2021-03-08 02:05:00|14880.42|14842.42|14879.33|14841.33|14880.42|14842.42|14879.25|14841.25|10
1615169110000|2021-03-08 02:05:10|14878.36|14840.36|14876.09|14838.09|14878.36|14840.36|14876.09|14838.09|10
1615169120000|2021-03-08 02:05:20|14876.16|14838.16|14874.29|14836.29|14876.49|14838.49|14874.29|14836.29|9
1615169130000|2021-03-08 02:05:30|14873.96|14835.96|14865.91|14827.91|14873.96|14835.96|14865.91|14827.91|10
1615169140000|2021-03-08 02:05:40|14865.05|14827.05|14866.15|14828.15|14866.15|14828.15|14864.5|14826.5|10
1615169150000|2021-03-08 02:05:50|14865.72|14827.72|14863.74|14825.74|14865.87|14827.87|14863.74|14825.74|10
1615169160000|2021-03-08 02:06:00|14864.31|14826.31|14851.82|14813.82|14864.67|14826.67|14851.82|14813.82|10
1615169170000|2021-03-08 02:06:10|14849.12|14811.12|14834.14|14796.14|14849.12|14811.12|14834.14|14796.14|10
1615169180000|2021-03-08 02:06:20|14833.1|14795.1|14835.02|14797.02|14835.49|14797.49|14833.1|14795.1|9
1615169190000|2021-03-08 02:06:30|14836.23|14798.23|14841.66|14803.66|14841.66|14803.66|14835.09|14797.09|10
1615169200000|2021-03-08 02:06:40|14842.29|14804.29|14838.06|14800.06|14842.29|14804.29|14838.06|14800.06|10
1615169210000|2021-03-08 02:06:50|14837.41|14799.41|14836.14|14798.14|14837.62|14799.62|14836.14|14798.14|10
1615169220000|2021-03-08 02:07:00|14835.17|14797.17|14832.51|14794.51|14836.04|14798.04|14832.51|14794.51|10
1615169230000|2021-03-08 02:07:10|14832.41|14794.41|14834.14|14796.14|14834.36|14796.36|14832.41|14794.41|10
1615169240000|2021-03-08 02:07:20|14833.81|14795.81|14835.22|14797.22|14837.24|14799.24|14833.81|14795.81|10
1615169250000|2021-03-08 02:07:30|14833.69|14795.69|14830.7|14792.7|14833.86|14795.86|14830.7|14792.7|10
1615169260000|2021-03-08 02:07:40|14831.13|14793.13|14828.14|14790.14|14831.13|14793.13|14827.56|14789.56|10
1615169270000|2021-03-08 02:07:50|14829.15|14791.15|14823.18|14785.18|14829.15|14791.15|14823.18|14785.18|10
1615169280000|2021-03-08 02:08:00|14820.77|14782.77|14816.9|14778.9|14820.77|14782.77|14816.9|14778.9|10
1615169290000|2021-03-08 02:08:10|14817.85|14779.85|14822.04|14784.04|14822.04|14784.04|14817.85|14779.85|10
1615169300000|2021-03-08 02:08:20|14822.14|14784.14|14819.6|14781.6|14822.47|14784.47|14819.52|14781.52|10
1615169310000|2021-03-08 02:08:30|14819.16|14781.16|14814.37|14776.37|14819.16|14781.16|14814.37|14776.37|10
1615169320000|2021-03-08 02:08:40|14813.93|14775.93|14809.6|14771.6|14813.93|14775.93|14809.6|14771.6|10
1615169330000|2021-03-08 02:08:50|14809.41|14771.41|14806.53|14768.53|14809.41|14771.41|14806.4|14768.4|10
1615169340000|2021-03-08 02:09:00|14806.14|14768.14|14802.91|14764.91|14806.15|14768.15|14802.28|14764.28|10
1615169350000|2021-03-08 02:09:10|14802.92|14764.92|14800.03|14762.03|14802.92|14764.92|14800.03|14762.03|10
1615169360000|2021-03-08 02:09:20|14799.95|14761.95|14795.16|14757.16|14799.95|14761.95|14795.16|14757.16|10
1615169370000|2021-03-08 02:09:30|14794.94|14756.94|14793.72|14755.72|14794.96|14756.96|14792.88|14754.88|10
1615169380000|2021-03-08 02:09:40|14794.01|14756.01|14792.68|14754.68|14794.01|14756.01|14792.68|14754.68|10
1615169390000|2021-03-08 02:09:50|14792.57|14754.57|14790.63|14752.63|14792.57|14754.57|14790.1|14752.1|10
1615169400000|2021-03-08 02:10:00|14791.34|14753.34|14788.09|14750.09|14791.34|14753.34|14788.09|14750.09|10
1615169410000|2021-03-08 02:10:10|14788.61|14750.61|14790.98|14752.98|14791.77|14753.77|14788.61|14750.61|10
1615169420000|2021-03-08 02:10:20|14791.98|14753.98|14792.4|14754.4|14792.57|14754.57|14791.08|14753.08|10
1615169430000|2021-03-08 02:10:30|14793.07|14755.07|14799.55|14761.55|14799.55|14761.55|14793.07|14755.07|9
1615169440000|2021-03-08 02:10:40|14800.08|14762.08|14805.48|14767.48|14805.48|14767.48|14800.08|14762.08|10
1615169450000|2021-03-08 02:10:50|14805.53|14767.53|14807.63|14769.63|14807.75|14769.75|14805.53|14767.53|10
1615169460000|2021-03-08 02:11:00|14809.24|14771.24|14815.57|14777.57|14815.57|14777.57|14809.24|14771.24|9
1615169470000|2021-03-08 02:11:10|14816.14|14778.14|14818.36|14780.36|14818.36|14780.36|14815.89|14777.89|10
1615169480000|2021-03-08 02:11:20|14817.55|14779.55|14821.56|14783.56|14821.56|14783.56|14817.55|14779.55|10
1615169490000|2021-03-08 02:11:30|14821.81|14783.81|14816.58|14778.58|14822.81|14784.81|14816.58|14778.58|10
1615169500000|2021-03-08 02:11:40|14815.01|14777.01|14814.1|14776.1|14815.01|14777.01|14813.6|14775.6|10
1615169510000|2021-03-08 02:11:50|14814.29|14776.29|14813.81|14775.81|14814.57|14776.57|14813.81|14775.81|10
1615169520000|2021-03-08 02:12:00|14813.83|14775.83|14814.12|14776.12|14814.51|14776.51|14812.98|14774.98|10
1615169530000|2021-03-08 02:12:10|14813.97|14775.97|14810.55|14772.55|14814.05|14776.05|14810.55|14772.55|10
1615169540000|2021-03-08 02:12:20|14810.68|14772.68|14806.88|14768.88|14811.23|14773.23|14806.88|14768.88|10
1615169550000|2021-03-08 02:12:30|14807.19|14769.19|14809.13|14771.13|14809.13|14771.13|14807.19|14769.19|10
1615169560000|2021-03-08 02:12:40|14810.37|14772.37|14811.69|14773.69|14811.98|14773.98|14810.23|14772.23|9
1615169570000|2021-03-08 02:12:50|14811.19|14773.19|14811.74|14773.74|14812.06|14774.06|14811.19|14773.19|10
1615169580000|2021-03-08 02:13:00|14811.72|14773.72|14814.11|14776.11|14814.11|14776.11|14811.72|14773.72|10
1615169590000|2021-03-08 02:13:10|14814.42|14776.42|14813.25|14775.25|14814.42|14776.42|14812.84|14774.84|10
1615169600000|2021-03-08 02:13:20|14813.22|14775.22|14815|14777|14815|14777|14813.22|14775.22|9
1615169610000|2021-03-08 02:13:30|14814.83|14776.83|14816.76|14778.76|14816.86|14778.86|14814.83|14776.83|10
1615169620000|2021-03-08 02:13:40|14816.69|14778.69|14816.72|14778.72|14816.76|14778.76|14816.3|14778.3|10
1615169630000|2021-03-08 02:13:50|14816.83|14778.83|14817.59|14779.59|14817.65|14779.65|14816.79|14778.79|10
1615169640000|2021-03-08 02:14:00|14817.64|14779.64|14816.6|14778.6|14817.81|14779.81|14816.6|14778.6|9
1615169650000|2021-03-08 02:14:10|14816.52|14778.52|14816.49|14778.49|14817.18|14779.18|14816.3|14778.3|10
1615169660000|2021-03-08 02:14:20|14816.02|14778.02|14817.31|14779.31|14818.1|14780.1|14815.31|14777.31|10
1615169670000|2021-03-08 02:14:30|14817.29|14779.29|14817.71|14779.71|14817.71|14779.71|14816.75|14778.75|10
1615169680000|2021-03-08 02:14:40|14817.54|14779.54|14817.14|14779.14|14817.54|14779.54|14816.91|14778.91|9
1615169690000|2021-03-08 02:14:50|14817.01|14779.01|14818.4|14780.4|14818.68|14780.68|14817.01|14779.01|10
1615169700000|2021-03-08 02:15:00|14818.54|14780.54|14823|14785|14823|14785|14818.54|14780.54|10
1615169710000|2021-03-08 02:15:10|14823.47|14785.47|14822.5|14784.5|14823.55|14785.55|14822.5|14784.5|10
1615169720000|2021-03-08 02:15:20|14822.44|14784.44|14821.07|14783.07|14822.48|14784.48|14820.91|14782.91|10
1615169730000|2021-03-08 02:15:30|14821.22|14783.22|14820.34|14782.34|14821.7|14783.7|14820.34|14782.34|10
1615169740000|2021-03-08 02:15:40|14820.28|14782.28|14818.65|14780.65|14821.03|14783.03|14818.65|14780.65|10
1615169750000|2021-03-08 02:15:50|14818.97|14780.97|14820.03|14782.03|14820.42|14782.42|14818.84|14780.84|10
1615169760000|2021-03-08 02:16:00|14820.12|14782.12|14821.81|14783.81|14822.36|14784.36|14820.12|14782.12|10
1615169770000|2021-03-08 02:16:10|14821.65|14783.65|14821.86|14783.86|14821.86|14783.86|14820.39|14782.39|10
1615169780000|2021-03-08 02:16:20|14821.01|14783.01|14819.41|14781.41|14821.01|14783.01|14819.41|14781.41|10
1615169790000|2021-03-08 02:16:30|14818.95|14780.95|14817.45|14779.45|14819.14|14781.14|14817.17|14779.17|10
1615169800000|2021-03-08 02:16:40|14816.31|14778.31|14817.1|14779.1|14817.33|14779.33|14816.31|14778.31|10
1615169810000|2021-03-08 02:16:50|14816.37|14778.37|14815.54|14777.54|14817|14779|14815.54|14777.54|10
1615169820000|2021-03-08 02:17:00|14815.41|14777.41|14813.89|14775.89|14815.53|14777.53|14813.89|14775.89|10
1615169830000|2021-03-08 02:17:10|14813.56|14775.56|14814.68|14776.68|14815.33|14777.33|14813.56|14775.56|10
1615169840000|2021-03-08 02:17:20|14815.62|14777.62|14814.71|14776.71|14815.78|14777.78|14814.71|14776.71|10
1615169850000|2021-03-08 02:17:30|14814.14|14776.14|14812.85|14774.85|14814.34|14776.34|14812.85|14774.85|10
1615169860000|2021-03-08 02:17:40|14812.63|14774.63|14811.75|14773.75|14813.31|14775.31|14811.64|14773.64|10
1615169870000|2021-03-08 02:17:50|14811.66|14773.66|14809.62|14771.62|14811.66|14773.66|14809.54|14771.54|10
1615169880000|2021-03-08 02:18:00|14809.54|14771.54|14807.68|14769.68|14809.71|14771.71|14807.68|14769.68|10
1615169890000|2021-03-08 02:18:10|14808.22|14770.22|14803.81|14765.81|14808.22|14770.22|14803.81|14765.81|10
1615169900000|2021-03-08 02:18:20|14803.25|14765.25|14799.1|14761.1|14803.3|14765.3|14799.1|14761.1|10
1615169910000|2021-03-08 02:18:30|14798.76|14760.76|14799.17|14761.17|14799.17|14761.17|14798.44|14760.44|10
1615169920000|2021-03-08 02:18:40|14799.1|14761.1|14798.41|14760.41|14799.19|14761.19|14798.09|14760.09|10
1615169930000|2021-03-08 02:18:50|14798.22|14760.22|14795.84|14757.84|14798.22|14760.22|14795.84|14757.84|10
1615169940000|2021-03-08 02:19:00|14795.29|14757.29|14789.46|14751.46|14795.32|14757.32|14788.5|14750.5|10
1615169950000|2021-03-08 02:19:10|14786.92|14748.92|14792.6|14754.6|14792.71|14754.71|14786.92|14748.92|10
1615169960000|2021-03-08 02:19:20|14792.98|14754.98|14783.28|14745.28|14792.98|14754.98|14783.28|14745.28|10
1615169970000|2021-03-08 02:19:30|14782.96|14744.96|14774.69|14736.69|14782.96|14744.96|14774.35|14736.35|10
1615169980000|2021-03-08 02:19:40|14774.88|14736.88|14782.02|14744.02|14782.04|14744.04|14774.88|14736.88|10
1615169990000|2021-03-08 02:19:50|14783.55|14745.55|14786.7|14748.7|14786.94|14748.94|14783.55|14745.55|10
1615170000000|2021-03-08 02:20:00|14786.51|14748.51|14791.53|14753.53|14791.77|14753.77|14786.51|14748.51|10
1615170010000|2021-03-08 02:20:10|14792.5|14754.5|14797.01|14759.01|14797.04|14759.04|14792.5|14754.5|10
1615170020000|2021-03-08 02:20:20|14797.21|14759.21|14806.67|14768.67|14806.92|14768.92|14797.21|14759.21|10
1615170030000|2021-03-08 02:20:30|14807.33|14769.33|14813.45|14775.45|14813.45|14775.45|14807.33|14769.33|10
1615170040000|2021-03-08 02:20:40|14814.57|14776.57|14817.09|14779.09|14817.09|14779.09|14814.57|14776.57|10
1615170050000|2021-03-08 02:20:50|14817.55|14779.55|14820.22|14782.22|14820.37|14782.37|14817.46|14779.46|10
1615170060000|2021-03-08 02:21:00|14820.63|14782.63|14821.07|14783.07|14821.58|14783.58|14820.28|14782.28|10
1615170070000|2021-03-08 02:21:10|14822.44|14784.44|14823.75|14785.75|14824.15|14786.15|14822.44|14784.44|10
1615170080000|2021-03-08 02:21:20|14824.47|14786.47|14822.77|14784.77|14824.56|14786.56|14822.77|14784.77|10
1615170090000|2021-03-08 02:21:30|14823.02|14785.02|14821.31|14783.31|14823.02|14785.02|14821.08|14783.08|10
1615170100000|2021-03-08 02:21:40|14821.89|14783.89|14826.25|14788.25|14826.25|14788.25|14821.89|14783.89|9
1615170110000|2021-03-08 02:21:50|14826.83|14788.83|14826.76|14788.76|14828.78|14790.78|14826.76|14788.76|10
1615170120000|2021-03-08 02:22:00|14825.47|14787.47|14823.98|14785.98|14826.11|14788.11|14823.98|14785.98|10
1615170130000|2021-03-08 02:22:10|14823.94|14785.94|14822.35|14784.35|14824.2|14786.2|14822.35|14784.35|10
1615170140000|2021-03-08 02:22:20|14822.28|14784.28|14822.26|14784.26|14822.77|14784.77|14821.83|14783.83|10
1615170150000|2021-03-08 02:22:30|14822.32|14784.32|14823.08|14785.08|14823.12|14785.12|14822.24|14784.24|10
1615170160000|2021-03-08 02:22:40|14822.19|14784.19|14821.82|14783.82|14822.19|14784.19|14820.5|14782.5|9
1615170170000|2021-03-08 02:22:50|14821.83|14783.83|14820.67|14782.67|14821.83|14783.83|14820.67|14782.67|10
1615170180000|2021-03-08 02:23:00|14820.14|14782.14|14818.63|14780.63|14820.29|14782.29|14818.52|14780.52|10
1615170190000|2021-03-08 02:23:10|14817.98|14779.98|14811.79|14773.79|14817.98|14779.98|14811.79|14773.79|10
1615170200000|2021-03-08 02:23:20|14811.16|14773.16|14806.56|14768.56|14811.16|14773.16|14806.56|14768.56|10
1615170210000|2021-03-08 02:23:30|14805.42|14767.42|14805.24|14767.24|14805.51|14767.51|14804.79|14766.79|9
1615170220000|2021-03-08 02:23:40|14805.23|14767.23|14809.02|14771.02|14809.02|14771.02|14804.31|14766.31|10
1615170230000|2021-03-08 02:23:50|14809.5|14771.5|14812.48|14774.48|14813.16|14775.16|14809.5|14771.5|10
1615170240000|2021-03-08 02:24:00|14812.71|14774.71|14813.97|14775.97|14813.97|14775.97|14812.71|14774.71|9
1615170250000|2021-03-08 02:24:10|14814.16|14776.16|14814.04|14776.04|14814.82|14776.82|14814.04|14776.04|10
1615170260000|2021-03-08 02:24:20|14814.31|14776.31|14808.24|14770.24|14814.31|14776.31|14808.2|14770.2|10
1615170270000|2021-03-08 02:24:30|14807.87|14769.87|14804.7|14766.7|14807.87|14769.87|14804.37|14766.37|10
1615170280000|2021-03-08 02:24:40|14804.24|14766.24|14802.26|14764.26|14804.93|14766.93|14802.26|14764.26|10
1615170290000|2021-03-08 02:24:50|14802.17|14764.17|14799.79|14761.79|14802.65|14764.65|14799.79|14761.79|9
1615170300000|2021-03-08 02:25:00|14799.67|14761.67|14795.39|14757.39|14799.67|14761.67|14795.39|14757.39|10
1615170310000|2021-03-08 02:25:10|14795.18|14757.18|14791.83|14753.83|14795.23|14757.23|14791.83|14753.83|10
1615170320000|2021-03-08 02:25:20|14791.91|14753.91|14794.09|14756.09|14794.4|14756.4|14791.91|14753.91|10
1615170330000|2021-03-08 02:25:30|14794.32|14756.32|14794.39|14756.39|14794.79|14756.79|14793.36|14755.36|10
1615170340000|2021-03-08 02:25:40|14794.04|14756.04|14798.6|14760.6|14798.6|14760.6|14794.04|14756.04|10
1615170350000|2021-03-08 02:25:50|14798.87|14760.87|14802.4|14764.4|14802.41|14764.41|14798.87|14760.87|10
1615170360000|2021-03-08 02:26:00|14802.98|14764.98|14805.18|14767.18|14805.18|14767.18|14802.98|14764.98|10
1615170370000|2021-03-08 02:26:10|14805.28|14767.28|14804.7|14766.7|14805.28|14767.28|14802.74|14764.74|10
1615170380000|2021-03-08 02:26:20|14804.55|14766.55|14797.15|14759.15|14804.55|14766.55|14797.15|14759.15|10
1615170390000|2021-03-08 02:26:30|14797.17|14759.17|14791.86|14753.86|14797.17|14759.17|14791.81|14753.81|10
1615170400000|2021-03-08 02:26:40|14791.21|14753.21|14789.61|14751.61|14791.28|14753.28|14789.61|14751.61|10
1615170410000|2021-03-08 02:26:50|14788.91|14750.91|14783.26|14745.26|14789.02|14751.02|14783.26|14745.26|10
1615170420000|2021-03-08 02:27:00|14783.02|14745.02|14778.36|14740.36|14783.02|14745.02|14777.67|14739.67|9
1615170430000|2021-03-08 02:27:10|14778.09|14740.09|14778.77|14740.77|14779.39|14741.39|14777.91|14739.91|10
1615170440000|2021-03-08 02:27:20|14779.11|14741.11|14780.17|14742.17|14780.17|14742.17|14779.11|14741.11|10
1615170450000|2021-03-08 02:27:30|14779.67|14741.67|14777.73|14739.73|14779.67|14741.67|14777.73|14739.73|9
1615170460000|2021-03-08 02:27:40|14776.29|14738.29|14766.49|14728.49|14776.29|14738.29|14766.49|14728.49|10
1615170470000|2021-03-08 02:27:50|14765.15|14727.15|14763.95|14725.95|14765.15|14727.15|14763.08|14725.08|10
1615170480000|2021-03-08 02:28:00|14761.65|14723.65|14760.09|14722.09|14762.9|14724.9|14760.09|14722.09|10
1615170490000|2021-03-08 02:28:10|14759.15|14721.15|14755.1|14717.1|14759.15|14721.15|14755.1|14717.1|10
1615170500000|2021-03-08 02:28:20|14754.83|14716.83|14748.19|14710.19|14754.83|14716.83|14748.19|14710.19|10
1615170510000|2021-03-08 02:28:30|14747.77|14709.77|14740.45|14702.45|14747.77|14709.77|14740.45|14702.45|10
1615170520000|2021-03-08 02:28:40|14740.26|14702.26|14728.17|14690.17|14740.26|14702.26|14727.37|14689.37|10
1615170530000|2021-03-08 02:28:50|14727.09|14689.09|14725.49|14687.49|14727.09|14689.09|14724.66|14686.66|10
1615170540000|2021-03-08 02:29:00|14726.33|14688.33|14723.25|14685.25|14727.18|14689.18|14723.25|14685.25|10
1615170550000|2021-03-08 02:29:10|14723.57|14685.57|14717.96|14679.96|14723.57|14685.57|14716.88|14678.88|10
1615170560000|2021-03-08 02:29:20|14717.48|14679.48|14711.93|14673.93|14717.59|14679.59|14711.91|14673.91|10
1615170570000|2021-03-08 02:29:30|14712.7|14674.7|14703.94|14665.94|14712.7|14674.7|14703.94|14665.94|9
1615170580000|2021-03-08 02:29:40|14703.64|14665.64|14703.05|14665.05|14703.97|14665.97|14701.4|14663.4|10
1615170590000|2021-03-08 02:29:50|14703|14665|14707.25|14669.25|14707.25|14669.25|14703|14665|10
1615170600000|2021-03-08 02:30:00|14707.08|14669.08|14709.14|14671.14|14709.14|14671.14|14706.85|14668.85|10
1615170610000|2021-03-08 02:30:10|14709.2|14671.2|14699.54|14661.54|14709.2|14671.2|14699.54|14661.54|10
1615170620000|2021-03-08 02:30:20|14698.59|14660.59|14682.11|14644.11|14698.59|14660.59|14682.11|14644.11|10
1615170630000|2021-03-08 02:30:30|14681.36|14643.36|14678.83|14640.83|14681.36|14643.36|14678.66|14640.66|10
1615170640000|2021-03-08 02:30:40|14678.89|14640.89|14677.4|14639.4|14678.89|14640.89|14676.1|14638.1|10
1615170650000|2021-03-08 02:30:50|14677.21|14639.21|14671.66|14633.66|14677.3|14639.3|14670.34|14632.34|10
1615170660000|2021-03-08 02:31:00|14672.21|14634.21|14661.74|14623.74|14672.21|14634.21|14661.74|14623.74|10
1615170670000|2021-03-08 02:31:10|14662.51|14624.51|14661.91|14623.91|14662.76|14624.76|14661.18|14623.18|10
1615170680000|2021-03-08 02:31:20|14661.86|14623.86|14673|14635|14673|14635|14661.86|14623.86|10
1615170690000|2021-03-08 02:31:30|14672.77|14634.77|14678.27|14640.27|14678.53|14640.53|14672.77|14634.77|10
1615170700000|2021-03-08 02:31:40|14678.61|14640.61|14684.77|14646.77|14684.77|14646.77|14678.61|14640.61|9
1615170710000|2021-03-08 02:31:50|14685.01|14647.01|14688.35|14650.35|14688.35|14650.35|14684.76|14646.76|10
1615170720000|2021-03-08 02:32:00|14688.38|14650.38|14685.74|14647.74|14688.38|14650.38|14685.45|14647.45|9
1615170730000|2021-03-08 02:32:10|14685.98|14647.98|14686.75|14648.75|14686.75|14648.75|14685.21|14647.21|10
1615170740000|2021-03-08 02:32:20|14686.84|14648.84|14686.27|14648.27|14687.63|14649.63|14686.27|14648.27|10
1615170750000|2021-03-08 02:32:30|14686.56|14648.56|14684.37|14646.37|14686.56|14648.56|14684.37|14646.37|10
1615170760000|2021-03-08 02:32:40|14684.79|14646.79|14684.5|14646.5|14684.99|14646.99|14683.03|14645.03|10
1615170770000|2021-03-08 02:32:50|14684.48|14646.48|14688.32|14650.32|14688.32|14650.32|14684.48|14646.48|10
1615170780000|2021-03-08 02:33:00|14689.24|14651.24|14695.31|14657.31|14695.31|14657.31|14689.24|14651.24|10
1615170790000|2021-03-08 02:33:10|14696.8|14658.8|14702.14|14664.14|14702.14|14664.14|14696.8|14658.8|10
1615170800000|2021-03-08 02:33:20|14702.15|14664.15|14703.86|14665.86|14704.02|14666.02|14702.15|14664.15|9
1615170810000|2021-03-08 02:33:30|14704.01|14666.01|14706.54|14668.54|14706.54|14668.54|14704.01|14666.01|10
1615170820000|2021-03-08 02:33:40|14707|14669|14706.62|14668.62|14707|14669|14705.41|14667.41|10
1615170830000|2021-03-08 02:33:50|14706.82|14668.82|14711.81|14673.81|14711.81|14673.81|14706.82|14668.82|10
1615170840000|2021-03-08 02:34:00|14712.15|14674.15|14715.22|14677.22|14715.22|14677.22|14712.15|14674.15|10
1615170850000|2021-03-08 02:34:10|14715.5|14677.5|14713.83|14675.83|14716.11|14678.11|14713.31|14675.31|10
1615170860000|2021-03-08 02:34:20|14714.15|14676.15|14712.12|14674.12|14714.15|14676.15|14711.49|14673.49|10
1615170870000|2021-03-08 02:34:30|14711.29|14673.29|14707.44|14669.44|14711.29|14673.29|14707.37|14669.37|10
1615170880000|2021-03-08 02:34:40|14708.03|14670.03|14706.98|14668.98|14708.03|14670.03|14706.14|14668.14|10
1615170890000|2021-03-08 02:34:50|14707.5|14669.5|14710.03|14672.03|14710.03|14672.03|14707.5|14669.5|10
1615170900000|2021-03-08 02:35:00|14710.7|14672.7|14726.68|14688.68|14728.81|14690.81|14710.7|14672.7|10
1615170910000|2021-03-08 02:35:10|14726.76|14688.76|14732.35|14694.35|14732.35|14694.35|14726.26|14688.26|9
1615170920000|2021-03-08 02:35:20|14733|14695|14737.48|14699.48|14738.19|14700.19|14733|14695|9
1615170930000|2021-03-08 02:35:30|14738.5|14700.5|14739.94|14701.94|14739.94|14701.94|14738.5|14700.5|10
1615170940000|2021-03-08 02:35:40|14739.71|14701.71|14737.75|14699.75|14739.71|14701.71|14737.25|14699.25|10
1615170950000|2021-03-08 02:35:50|14737.66|14699.66|14742.01|14704.01|14742.2|14704.2|14737.66|14699.66|10
1615170960000|2021-03-08 02:36:00|14742.6|14704.6|14742.79|14704.79|14743.25|14705.25|14742.35|14704.35|10
1615170970000|2021-03-08 02:36:10|14742.82|14704.82|14741.59|14703.59|14743.27|14705.27|14741.59|14703.59|10
1615170980000|2021-03-08 02:36:20|14741.72|14703.72|14731.53|14693.53|14741.72|14703.72|14731.24|14693.24|10
1615170990000|2021-03-08 02:36:30|14730.43|14692.43|14726.85|14688.85|14730.43|14692.43|14726.85|14688.85|9
1615171000000|2021-03-08 02:36:40|14725.85|14687.85|14719.14|14681.14|14725.85|14687.85|14719.14|14681.14|10
1615171010000|2021-03-08 02:36:50|14717.52|14679.52|14705.16|14667.16|14717.52|14679.52|14705.16|14667.16|10
1615171020000|2021-03-08 02:37:00|14705.26|14667.26|14696.03|14658.03|14705.26|14667.26|14696.03|14658.03|10
1615171030000|2021-03-08 02:37:10|14695.42|14657.42|14685.72|14647.72|14695.42|14657.42|14685.72|14647.72|10
1615171040000|2021-03-08 02:37:20|14684.85|14646.85|14677.98|14639.98|14685.03|14647.03|14677.98|14639.98|10
1615171050000|2021-03-08 02:37:30|14677.35|14639.35|14675.6|14637.6|14677.85|14639.85|14675.6|14637.6|9
1615171060000|2021-03-08 02:37:40|14675.06|14637.06|14679.05|14641.05|14679.05|14641.05|14674.76|14636.76|10
1615171070000|2021-03-08 02:37:50|14680.19|14642.19|14680.7|14642.7|14681.99|14643.99|14680.15|14642.15|10
1615171080000|2021-03-08 02:38:00|14682|14644|14684.42|14646.42|14684.42|14646.42|14682|14644|10
1615171090000|2021-03-08 02:38:10|14683.49|14645.49|14690.45|14652.45|14691.63|14653.63|14683.49|14645.49|10
1615171100000|2021-03-08 02:38:20|14691.32|14653.32|14686.89|14648.89|14691.32|14653.32|14686.89|14648.89|10
1615171110000|2021-03-08 02:38:30|14686.64|14648.64|14683.93|14645.93|14686.64|14648.64|14683.66|14645.66|10
1615171120000|2021-03-08 02:38:40|14684.77|14646.77|14693.45|14655.45|14693.45|14655.45|14684.77|14646.77|10
1615171130000|2021-03-08 02:38:50|14694.44|14656.44|14696.35|14658.35|14697.1|14659.1|14694.44|14656.44|10
1615171140000|2021-03-08 02:39:00|14697.52|14659.52|14695.62|14657.62|14697.52|14659.52|14695|14657|10
1615171150000|2021-03-08 02:39:10|14695.17|14657.17|14694.41|14656.41|14695.17|14657.17|14692.86|14654.86|10
1615171160000|2021-03-08 02:39:20|14694.12|14656.12|14691.96|14653.96|14694.31|14656.31|14691.45|14653.45|9
1615171170000|2021-03-08 02:39:30|14691.94|14653.94|14687.73|14649.73|14691.94|14653.94|14687.67|14649.67|10
1615171180000|2021-03-08 02:39:40|14687.62|14649.62|14688|14650|14688.68|14650.68|14687.1|14649.1|10
1615171190000|2021-03-08 02:39:50|14687.73|14649.73|14683.66|14645.66|14687.73|14649.73|14683.66|14645.66|10
1615171200000|2021-03-08 02:40:00|14683.51|14645.51|14680.08|14642.08|14683.51|14645.51|14679.91|14641.91|10
1615171210000|2021-03-08 02:40:10|14679.32|14641.32|14673.09|14635.09|14679.32|14641.32|14673.09|14635.09|10
1615171220000|2021-03-08 02:40:20|14673.12|14635.12|14674.72|14636.72|14674.92|14636.92|14672.54|14634.54|10
1615171230000|2021-03-08 02:40:30|14675.16|14637.16|14679.56|14641.56|14679.56|14641.56|14675.16|14637.16|10
1615171240000|2021-03-08 02:40:40|14679.63|14641.63|14680.83|14642.83|14681.75|14643.75|14679.62|14641.62|10
1615171250000|2021-03-08 02:40:50|14680.78|14642.78|14678.83|14640.83|14680.78|14642.78|14678.66|14640.66|9
1615171260000|2021-03-08 02:41:00|14678.74|14640.74|14678.88|14640.88|14678.88|14640.88|14677.37|14639.37|10
1615171270000|2021-03-08 02:41:10|14679.7|14641.7|14686.14|14648.14|14687.12|14649.12|14679.7|14641.7|10
1615171280000|2021-03-08 02:41:20|14686.8|14648.8|14688.78|14650.78|14688.78|14650.78|14686.69|14648.69|10
1615171290000|2021-03-08 02:41:30|14689.62|14651.62|14688.38|14650.38|14690.25|14652.25|14688.38|14650.38|10
1615171300000|2021-03-08 02:41:40|14688.26|14650.26|14688|14650|14688.9|14650.9|14688|14650|10
1615171310000|2021-03-08 02:41:50|14687.94|14649.94|14690.54|14652.54|14690.61|14652.61|14686.24|14648.24|10
1615171320000|2021-03-08 02:42:00|14690.51|14652.51|14696.18|14658.18|14696.18|14658.18|14690.51|14652.51|10
1615171330000|2021-03-08 02:42:10|14698.14|14660.14|14705.77|14667.77|14705.77|14667.77|14698.14|14660.14|10
1615171340000|2021-03-08 02:42:20|14705.89|14667.89|14700.99|14662.99|14705.89|14667.89|14700.71|14662.71|10
1615171350000|2021-03-08 02:42:30|14701.2|14663.2|14694.83|14656.83|14701.2|14663.2|14694.22|14656.22|10
1615171360000|2021-03-08 02:42:40|14695.31|14657.31|14697.26|14659.26|14697.26|14659.26|14695.04|14657.04|10
1615171370000|2021-03-08 02:42:50|14697.34|14659.34|14698.83|14660.83|14698.84|14660.84|14697.34|14659.34|10
1615171380000|2021-03-08 02:43:00|14698.43|14660.43|14697.55|14659.55|14699.51|14661.51|14697.55|14659.55|10
1615171390000|2021-03-08 02:43:10|14696|14658|14693.43|14655.43|14696|14658|14693.21|14655.21|10
1615171400000|2021-03-08 02:43:20|14693.75|14655.75|14686.71|14648.71|14693.75|14655.75|14686.71|14648.71|10
1615171410000|2021-03-08 02:43:30|14686.32|14648.32|14680.7|14642.7|14686.32|14648.32|14680.61|14642.61|10
1615171420000|2021-03-08 02:43:40|14680.64|14642.64|14679.78|14641.78|14680.64|14642.64|14678.94|14640.94|9
1615171430000|2021-03-08 02:43:50|14679.43|14641.43|14680.06|14642.06|14680.74|14642.74|14679.27|14641.27|10
1615171440000|2021-03-08 02:44:00|14680.79|14642.79|14679.56|14641.56|14681.46|14643.46|14679.56|14641.56|10
1615171450000|2021-03-08 02:44:10|14679.35|14641.35|14677.32|14639.32|14679.35|14641.35|14677.23|14639.23|10
1615171460000|2021-03-08 02:44:20|14676.44|14638.44|14673.31|14635.31|14676.44|14638.44|14673.1|14635.1|10
1615171470000|2021-03-08 02:44:30|14673|14635|14667.39|14629.39|14673|14635|14667.39|14629.39|10
1615171480000|2021-03-08 02:44:40|14668.47|14630.47|14671.94|14633.94|14671.94|14633.94|14668.2|14630.2|10
1615171490000|2021-03-08 02:44:50|14671.21|14633.21|14667.31|14629.31|14671.21|14633.21|14667.31|14629.31|10
1615171500000|2021-03-08 02:45:00|14666.05|14628.05|14662.14|14624.14|14666.05|14628.05|14662.14|14624.14|10
1615171510000|2021-03-08 02:45:10|14661.2|14623.2|14668.73|14630.73|14668.73|14630.73|14661.2|14623.2|10
1615171520000|2021-03-08 02:45:20|14669.03|14631.03|14676.86|14638.86|14677.17|14639.17|14669|14631|10
1615171530000|2021-03-08 02:45:30|14676.27|14638.27|14674.81|14636.81|14676.27|14638.27|14674.67|14636.67|10
1615171540000|2021-03-08 02:45:40|14674.27|14636.27|14673.35|14635.35|14674.95|14636.95|14673.23|14635.23|10
1615171550000|2021-03-08 02:45:50|14673.57|14635.57|14673.83|14635.83|14673.86|14635.86|14673.19|14635.19|10
1615171560000|2021-03-08 02:46:00|14673.48|14635.48|14677.03|14639.03|14677.03|14639.03|14673.37|14635.37|10
1615171570000|2021-03-08 02:46:10|14677.29|14639.29|14679.79|14641.79|14680.15|14642.15|14677.29|14639.29|9
1615171580000|2021-03-08 02:46:20|14680.14|14642.14|14685.35|14647.35|14685.35|14647.35|14680.14|14642.14|10
1615171590000|2021-03-08 02:46:30|14685.58|14647.58|14684.79|14646.79|14686.51|14648.51|14684.79|14646.79|10
1615171600000|2021-03-08 02:46:40|14684.58|14646.58|14683.42|14645.42|14684.92|14646.92|14683.42|14645.42|10
1615171610000|2021-03-08 02:46:50|14682.54|14644.54|14679.59|14641.59|14682.54|14644.54|14679.59|14641.59|10
1615171620000|2021-03-08 02:47:00|14679.9|14641.9|14682.51|14644.51|14682.51|14644.51|14679.59|14641.59|10
1615171630000|2021-03-08 02:47:10|14682.77|14644.77|14680.46|14642.46|14684.75|14646.75|14680.41|14642.41|10
1615171640000|2021-03-08 02:47:20|14679.02|14641.02|14676.38|14638.38|14679.02|14641.02|14676.17|14638.17|10
1615171650000|2021-03-08 02:47:30|14676.33|14638.33|14675.38|14637.38|14677.43|14639.43|14675.38|14637.38|10
1615171660000|2021-03-08 02:47:40|14675.5|14637.5|14677.99|14639.99|14677.99|14639.99|14675.5|14637.5|10
1615171670000|2021-03-08 02:47:50|14678.34|14640.34|14685.35|14647.35|14685.35|14647.35|14678.34|14640.34|10
1615171680000|2021-03-08 02:48:00|14683.8|14645.8|14686.67|14648.67|14686.73|14648.73|14683.8|14645.8|10
1615171690000|2021-03-08 02:48:10|14686.85|14648.85|14683.93|14645.93|14686.97|14648.97|14683.93|14645.93|10
1615171700000|2021-03-08 02:48:20|14683.81|14645.81|14679.94|14641.94|14683.81|14645.81|14679.94|14641.94|10
1615171710000|2021-03-08 02:48:30|14680.52|14642.52|14678.59|14640.59|14680.52|14642.52|14678.41|14640.41|10
1615171720000|2021-03-08 02:48:40|14678.63|14640.63|14672.34|14634.34|14678.88|14640.88|14672.34|14634.34|10
1615171730000|2021-03-08 02:48:50|14671.2|14633.2|14665.42|14627.42|14671.2|14633.2|14664.5|14626.5|10
1615171740000|2021-03-08 02:49:00|14665.1|14627.1|14664.24|14626.24|14665.46|14627.46|14663.36|14625.36|10
1615171750000|2021-03-08 02:49:10|14664.61|14626.61|14662.91|14624.91|14664.85|14626.85|14662.91|14624.91|10
1615171760000|2021-03-08 02:49:20|14662.84|14624.84|14664.34|14626.34|14664.34|14626.34|14662.84|14624.84|10
1615171770000|2021-03-08 02:49:30|14664.14|14626.14|14669.26|14631.26|14669.67|14631.67|14664.14|14626.14|10
1615171780000|2021-03-08 02:49:40|14668.78|14630.78|14667.71|14629.71|14669.22|14631.22|14667.24|14629.24|10
1615171790000|2021-03-08 02:49:50|14667.73|14629.73|14670.36|14632.36|14670.36|14632.36|14667.73|14629.73|10
1615171800000|2021-03-08 02:50:00|14670.89|14632.89|14674.39|14636.39|14674.39|14636.39|14670.89|14632.89|10
1615171810000|2021-03-08 02:50:10|14674.06|14636.06|14672.66|14634.66|14674.62|14636.62|14672.66|14634.66|10
1615171820000|2021-03-08 02:50:20|14672.58|14634.58|14674.61|14636.61|14675.16|14637.16|14672.53|14634.53|10
1615171830000|2021-03-08 02:50:30|14674.31|14636.31|14678.24|14640.24|14678.24|14640.24|14674.24|14636.24|9
1615171840000|2021-03-08 02:50:40|14678.71|14640.71|14688.18|14650.18|14688.18|14650.18|14678.71|14640.71|10
1615171850000|2021-03-08 02:50:50|14688.38|14650.38|14692.25|14654.25|14692.25|14654.25|14688.38|14650.38|10
1615171860000|2021-03-08 02:51:00|14693.76|14655.76|14695.58|14657.58|14695.62|14657.62|14693.76|14655.76|10
1615171870000|2021-03-08 02:51:10|14695.31|14657.31|14695.24|14657.24|14695.55|14657.55|14694.35|14656.35|10
1615171880000|2021-03-08 02:51:20|14695.32|14657.32|14697.76|14659.76|14698.16|14660.16|14695.32|14657.32|10
1615171890000|2021-03-08 02:51:30|14698.08|14660.08|14692.31|14654.31|14698.08|14660.08|14692.31|14654.31|10
1615171900000|2021-03-08 02:51:40|14692.16|14654.16|14687.61|14649.61|14692.67|14654.67|14687.07|14649.07|10
1615171910000|2021-03-08 02:51:50|14687.6|14649.6|14687.7|14649.7|14688.86|14650.86|14687.38|14649.38|10
1615171920000|2021-03-08 02:52:00|14687.8|14649.8|14688.76|14650.76|14689.22|14651.22|14687.68|14649.68|10
1615171930000|2021-03-08 02:52:10|14688.96|14650.96|14687.42|14649.42|14688.96|14650.96|14687.42|14649.42|10
1615171940000|2021-03-08 02:52:20|14687.55|14649.55|14683.56|14645.56|14687.55|14649.55|14683.37|14645.37|9
1615171950000|2021-03-08 02:52:30|14683.85|14645.85|14688.13|14650.13|14688.13|14650.13|14683.85|14645.85|10
1615171960000|2021-03-08 02:52:40|14689.48|14651.48|14692.91|14654.91|14692.91|14654.91|14689.48|14651.48|10
1615171970000|2021-03-08 02:52:50|14692.98|14654.98|14695.57|14657.57|14695.57|14657.57|14692.98|14654.98|10
1615171980000|2021-03-08 02:53:00|14695.53|14657.53|14695.77|14657.77|14695.83|14657.83|14694.83|14656.83|10
1615171990000|2021-03-08 02:53:10|14695.83|14657.83|14699.87|14661.87|14699.87|14661.87|14695.83|14657.83|10
1615172000000|2021-03-08 02:53:20|14699.93|14661.93|14705.37|14667.37|14705.37|14667.37|14699.93|14661.93|10
1615172010000|2021-03-08 02:53:30|14705.46|14667.46|14707.33|14669.33|14708.05|14670.05|14705.46|14667.46|10
1615172020000|2021-03-08 02:53:40|14706.21|14668.21|14704.73|14666.73|14707.08|14669.08|14703.72|14665.72|10
1615172030000|2021-03-08 02:53:50|14704.58|14666.58|14705.1|14667.1|14705.17|14667.17|14704.52|14666.52|10
1615172040000|2021-03-08 02:54:00|14705.04|14667.04|14706.05|14668.05|14706.05|14668.05|14704.67|14666.67|9
1615172050000|2021-03-08 02:54:10|14706.02|14668.02|14704.26|14666.26|14706.02|14668.02|14703.86|14665.86|10
1615172060000|2021-03-08 02:54:20|14702.63|14664.63|14701.26|14663.26|14702.88|14664.88|14701.21|14663.21|10
1615172070000|2021-03-08 02:54:30|14701.25|14663.25|14700.42|14662.42|14701.73|14663.73|14700.42|14662.42|10
1615172080000|2021-03-08 02:54:40|14700.95|14662.95|14703.98|14665.98|14703.98|14665.98|14700.95|14662.95|10
1615172090000|2021-03-08 02:54:50|14704.11|14666.11|14704.87|14666.87|14704.87|14666.87|14702.71|14664.71|10
1615172100000|2021-03-08 02:55:00|14706.44|14668.44|14707.37|14669.37|14708.11|14670.11|14706.44|14668.44|10
1615172110000|2021-03-08 02:55:10|14708.31|14670.31|14713.69|14675.69|14713.69|14675.69|14708.31|14670.31|10
1615172120000|2021-03-08 02:55:20|14713.13|14675.13|14712.69|14674.69|14713.87|14675.87|14712.63|14674.63|10
1615172130000|2021-03-08 02:55:30|14712.4|14674.4|14715.5|14677.5|14715.5|14677.5|14712.4|14674.4|10
1615172140000|2021-03-08 02:55:40|14715.62|14677.62|14719.76|14681.76|14719.9|14681.9|14715.62|14677.62|10
1615172150000|2021-03-08 02:55:50|14719.68|14681.68|14724.51|14686.51|14724.51|14686.51|14719.68|14681.68|10
1615172160000|2021-03-08 02:56:00|14724.72|14686.72|14727.47|14689.47|14727.67|14689.67|14724.72|14686.72|10
1615172170000|2021-03-08 02:56:10|14726.99|14688.99|14725.99|14687.99|14727.42|14689.42|14725.19|14687.19|10
1615172180000|2021-03-08 02:56:20|14725.29|14687.29|14725.38|14687.38|14725.61|14687.61|14725.29|14687.29|10
1615172190000|2021-03-08 02:56:30|14725.43|14687.43|14722.13|14684.13|14725.43|14687.43|14721.91|14683.91|10
1615172200000|2021-03-08 02:56:40|14722.2|14684.2|14722.42|14684.42|14724.31|14686.31|14722.17|14684.17|10
1615172210000|2021-03-08 02:56:50|14722.01|14684.01|14722.31|14684.31|14722.31|14684.31|14721.14|14683.14|10
1615172220000|2021-03-08 02:57:00|14722.79|14684.79|14720.52|14682.52|14722.79|14684.79|14720.52|14682.52|10
1615172230000|2021-03-08 02:57:10|14720.99|14682.99|14721.68|14683.68|14722.9|14684.9|14720.99|14682.99|10
1615172240000|2021-03-08 02:57:20|14721.95|14683.95|14720.89|14682.89|14721.95|14683.95|14720.65|14682.65|10
1615172250000|2021-03-08 02:57:30|14720.59|14682.59|14720.89|14682.89|14720.89|14682.89|14720.19|14682.19|10
1615172260000|2021-03-08 02:57:40|14720.85|14682.85|14721.46|14683.46|14722.03|14684.03|14720.47|14682.47|10
1615172270000|2021-03-08 02:57:50|14721.96|14683.96|14722.22|14684.22|14722.22|14684.22|14720.57|14682.57|10
1615172280000|2021-03-08 02:58:00|14722.27|14684.27|14722.47|14684.47|14722.47|14684.47|14721.99|14683.99|10
1615172290000|2021-03-08 02:58:10|14722.15|14684.15|14721.3|14683.3|14722.4|14684.4|14721.3|14683.3|10
1615172300000|2021-03-08 02:58:20|14721.34|14683.34|14720.19|14682.19|14721.34|14683.34|14719.95|14681.95|9
1615172310000|2021-03-08 02:58:30|14719.54|14681.54|14720.47|14682.47|14720.47|14682.47|14719.36|14681.36|9
1615172320000|2021-03-08 02:58:40|14720.34|14682.34|14721.79|14683.79|14722.09|14684.09|14720.34|14682.34|10
1615172330000|2021-03-08 02:58:50|14721.81|14683.81|14723.26|14685.26|14723.42|14685.42|14721.77|14683.77|10
1615172340000|2021-03-08 02:59:00|14723.5|14685.5|14724.74|14686.74|14724.74|14686.74|14723.32|14685.32|10
1615172350000|2021-03-08 02:59:10|14724.56|14686.56|14727.2|14689.2|14727.2|14689.2|14724.56|14686.56|10
1615172360000|2021-03-08 02:59:20|14727.09|14689.09|14728.68|14690.68|14728.84|14690.84|14727.09|14689.09|10
1615172370000|2021-03-08 02:59:30|14728.59|14690.59|14728.45|14690.45|14728.91|14690.91|14728.41|14690.41|8
1615172380000|2021-03-08 02:59:40|14728.37|14690.37|14731.55|14693.55|14731.55|14693.55|14728.37|14690.37|10
1615172390000|2021-03-08 02:59:50|14732.34|14694.34|14733.67|14695.67|14733.67|14695.67|14732.34|14694.34|9
1615172400000|2021-03-08 03:00:00|14733.86|14695.86|14734.37|14696.37|14734.37|14696.37|14733.07|14695.07|10
1615172410000|2021-03-08 03:00:10|14734.54|14696.54|14732.47|14694.47|14734.74|14696.74|14732.47|14694.47|10
1615172420000|2021-03-08 03:00:20|14732.14|14694.14|14726.26|14688.26|14732.14|14694.14|14726.26|14688.26|10
1615172430000|2021-03-08 03:00:30|14725.88|14687.88|14724.14|14686.14|14725.88|14687.88|14722.38|14684.38|10
1615172440000|2021-03-08 03:00:40|14723.55|14685.55|14727.6|14689.6|14727.6|14689.6|14723.3|14685.3|9
1615172450000|2021-03-08 03:00:50|14728.22|14690.22|14726.29|14688.29|14728.28|14690.28|14726.19|14688.19|10
1615172460000|2021-03-08 03:01:00|14725.79|14687.79|14725.86|14687.86|14726.37|14688.37|14725.16|14687.16|10
1615172470000|2021-03-08 03:01:10|14725.98|14687.98|14729.68|14691.68|14729.68|14691.68|14725.98|14687.98|10
1615172480000|2021-03-08 03:01:20|14729.67|14691.67|14727.64|14689.64|14729.67|14691.67|14727.64|14689.64|10
1615172490000|2021-03-08 03:01:30|14727.57|14689.57|14730.51|14692.51|14730.51|14692.51|14727.05|14689.05|10
1615172500000|2021-03-08 03:01:40|14730.86|14692.86|14734.04|14696.04|14734.04|14696.04|14730.78|14692.78|10
1615172510000|2021-03-08 03:01:50|14734.73|14696.73|14743.2|14705.2|14743.2|14705.2|14734.7|14696.7|10
1615172520000|2021-03-08 03:02:00|14744.88|14706.88|14748.39|14710.39|14748.39|14710.39|14744.88|14706.88|10
1615172530000|2021-03-08 03:02:10|14748.82|14710.82|14748.01|14710.01|14749.7|14711.7|14748.01|14710.01|10
1615172540000|2021-03-08 03:02:20|14748.44|14710.44|14748.49|14710.49|14748.96|14710.96|14748.27|14710.27|10
1615172550000|2021-03-08 03:02:30|14748.13|14710.13|14749.04|14711.04|14749.44|14711.44|14748.13|14710.13|10
1615172560000|2021-03-08 03:02:40|14748.63|14710.63|14748.56|14710.56|14748.88|14710.88|14748.08|14710.08|10
1615172570000|2021-03-08 03:02:50|14748.45|14710.45|14748.82|14710.82|14748.82|14710.82|14748.39|14710.39|10
1615172580000|2021-03-08 03:03:00|14749.04|14711.04|14749.65|14711.65|14749.83|14711.83|14748.97|14710.97|10
1615172590000|2021-03-08 03:03:10|14749.84|14711.84|14750.71|14712.71|14750.78|14712.78|14749.46|14711.46|10
1615172600000|2021-03-08 03:03:20|14750.84|14712.84|14751.1|14713.1|14751.59|14713.59|14750.84|14712.84|10
1615172610000|2021-03-08 03:03:30|14751.18|14713.18|14751.64|14713.64|14751.74|14713.74|14751.15|14713.15|10
1615172620000|2021-03-08 03:03:40|14751.59|14713.59|14752.32|14714.32|14752.32|14714.32|14751.54|14713.54|10
1615172630000|2021-03-08 03:03:50|14752.24|14714.24|14752.51|14714.51|14752.93|14714.93|14751.64|14713.64|10
1615172640000|2021-03-08 03:04:00|14752.55|14714.55|14752.27|14714.27|14752.96|14714.96|14752.27|14714.27|10
1615172650000|2021-03-08 03:04:10|14751.65|14713.65|14750.55|14712.55|14751.65|14713.65|14750.22|14712.22|10
1615172660000|2021-03-08 03:04:20|14750.1|14712.1|14748.07|14710.07|14750.1|14712.1|14748.07|14710.07|9
1615172670000|2021-03-08 03:04:30|14748.04|14710.04|14747.51|14709.51|14748.04|14710.04|14747.02|14709.02|10
1615172680000|2021-03-08 03:04:40|14747.56|14709.56|14747.01|14709.01|14747.56|14709.56|14746.81|14708.81|10
1615172690000|2021-03-08 03:04:50|14746.7|14708.7|14746.18|14708.18|14746.88|14708.88|14745.85|14707.85|10
1615172700000|2021-03-08 03:05:00|14745.98|14707.98|14746.49|14708.49|14746.93|14708.93|14745.81|14707.81|8
1615172710000|2021-03-08 03:05:10|14746.55|14708.55|14747.86|14709.86|14747.86|14709.86|14746.55|14708.55|10
1615172720000|2021-03-08 03:05:20|14746.56|14708.56|14743.16|14705.16|14746.64|14708.64|14743.16|14705.16|10
1615172730000|2021-03-08 03:05:30|14743.27|14705.27|14742.61|14704.61|14743.27|14705.27|14741.75|14703.75|9
1615172740000|2021-03-08 03:05:40|14742.7|14704.7|14743.26|14705.26|14744.1|14706.1|14742.7|14704.7|10
1615172750000|2021-03-08 03:05:50|14743.07|14705.07|14744.81|14706.81|14745.48|14707.48|14743.07|14705.07|10
1615172760000|2021-03-08 03:06:00|14745.11|14707.11|14745.27|14707.27|14745.53|14707.53|14744.99|14706.99|10
1615172770000|2021-03-08 03:06:10|14745.13|14707.13|14746.62|14708.62|14746.62|14708.62|14744.82|14706.82|10
1615172780000|2021-03-08 03:06:20|14746.5|14708.5|14748.08|14710.08|14748.08|14710.08|14746.32|14708.32|9
1615172790000|2021-03-08 03:06:30|14748.26|14710.26|14748.24|14710.24|14748.59|14710.59|14748.13|14710.13|10
1615172800000|2021-03-08 03:06:40|14748.26|14710.26|14748.01|14710.01|14748.57|14710.57|14746.69|14708.69|10
1615172810000|2021-03-08 03:06:50|14748.43|14710.43|14749.55|14711.55|14749.55|14711.55|14748.43|14710.43|10
1615172820000|2021-03-08 03:07:00|14750.15|14712.15|14754.26|14716.26|14754.26|14716.26|14750.15|14712.15|10
1615172830000|2021-03-08 03:07:10|14754.61|14716.61|14755.17|14717.17|14755.51|14717.51|14754.58|14716.58|10
1615172840000|2021-03-08 03:07:20|14755.45|14717.45|14756.51|14718.51|14756.97|14718.97|14755.45|14717.45|10
1615172850000|2021-03-08 03:07:30|14757.24|14719.24|14758.11|14720.11|14758.11|14720.11|14757.08|14719.08|10
1615172860000|2021-03-08 03:07:40|14758.19|14720.19|14756.55|14718.55|14758.24|14720.24|14756.55|14718.55|8
1615172870000|2021-03-08 03:07:50|14756.4|14718.4|14755.5|14717.5|14756.4|14718.4|14755.5|14717.5|10
1615172880000|2021-03-08 03:08:00|14755.58|14717.58|14752.31|14714.31|14755.8|14717.8|14752.31|14714.31|10
1615172890000|2021-03-08 03:08:10|14752.13|14714.13|14750.65|14712.65|14752.21|14714.21|14750.65|14712.65|10
1615172900000|2021-03-08 03:08:20|14750.74|14712.74|14747.13|14709.13|14750.75|14712.75|14747.13|14709.13|10
1615172910000|2021-03-08 03:08:30|14747.26|14709.26|14745.82|14707.82|14747.48|14709.48|14745.82|14707.82|10
1615172920000|2021-03-08 03:08:40|14745.59|14707.59|14744.87|14706.87|14745.59|14707.59|14744.5|14706.5|9
1615172930000|2021-03-08 03:08:50|14745.12|14707.12|14743.25|14705.25|14745.97|14707.97|14743.25|14705.25|10
1615172940000|2021-03-08 03:09:00|14742.56|14704.56|14741.16|14703.16|14742.56|14704.56|14741.16|14703.16|10
1615172950000|2021-03-08 03:09:10|14741.55|14703.55|14739.94|14701.94|14742.31|14704.31|14739.94|14701.94|10
1615172960000|2021-03-08 03:09:20|14740.15|14702.15|14738.39|14700.39|14740.23|14702.23|14738.39|14700.39|9
1615172970000|2021-03-08 03:09:30|14737.84|14699.84|14734.64|14696.64|14737.84|14699.84|14734.64|14696.64|9
1615172980000|2021-03-08 03:09:40|14733.48|14695.48|14732.09|14694.09|14733.68|14695.68|14732.09|14694.09|10
1615172990000|2021-03-08 03:09:50|14731.87|14693.87|14730.11|14692.11|14731.87|14693.87|14730.05|14692.05|10
1615173000000|2021-03-08 03:10:00|14729.95|14691.95|14730.99|14692.99|14730.99|14692.99|14728.96|14690.96|10
1615173010000|2021-03-08 03:10:10|14730.84|14692.84|14732.17|14694.17|14732.35|14694.35|14730.79|14692.79|10
1615173020000|2021-03-08 03:10:20|14731.3|14693.3|14723.9|14685.9|14731.3|14693.3|14723.9|14685.9|10
1615173030000|2021-03-08 03:10:30|14723.96|14685.96|14723.92|14685.92|14725.01|14687.01|14722.66|14684.66|10
1615173040000|2021-03-08 03:10:40|14723.86|14685.86|14720.55|14682.55|14723.86|14685.86|14720.55|14682.55|10
1615173050000|2021-03-08 03:10:50|14719.88|14681.88|14716.13|14678.13|14719.88|14681.88|14715.98|14677.98|10
1615173060000|2021-03-08 03:11:00|14716.49|14678.49|14716.17|14678.17|14717.02|14679.02|14716.17|14678.17|10
1615173070000|2021-03-08 03:11:10|14715.45|14677.45|14715.42|14677.42|14715.45|14677.45|14714.91|14676.91|10
1615173080000|2021-03-08 03:11:20|14715.26|14677.26|14714.6|14676.6|14715.43|14677.43|14714.6|14676.6|10
1615173090000|2021-03-08 03:11:30|14714.59|14676.59|14714.25|14676.25|14714.66|14676.66|14714.25|14676.25|10
1615173100000|2021-03-08 03:11:40|14714.36|14676.36|14711.8|14673.8|14714.36|14676.36|14711.8|14673.8|9
1615173110000|2021-03-08 03:11:50|14711.5|14673.5|14705.42|14667.42|14711.5|14673.5|14705.42|14667.42|10
1615173120000|2021-03-08 03:12:00|14705.14|14667.14|14701.69|14663.69|14705.14|14667.14|14701.69|14663.69|9
1615173130000|2021-03-08 03:12:10|14700.29|14662.29|14692.25|14654.25|14700.61|14662.61|14692.25|14654.25|10
1615173140000|2021-03-08 03:12:20|14692.2|14654.2|14691.72|14653.72|14692.24|14654.24|14691.01|14653.01|10
1615173150000|2021-03-08 03:12:30|14692.25|14654.25|14690.62|14652.62|14692.25|14654.25|14690.47|14652.47|10
1615173160000|2021-03-08 03:12:40|14690.61|14652.61|14688.3|14650.3|14690.61|14652.61|14688.3|14650.3|10
1615173170000|2021-03-08 03:12:50|14688.13|14650.13|14687.29|14649.29|14688.22|14650.22|14687.29|14649.29|9
1615173180000|2021-03-08 03:13:00|14686.28|14648.28|14680.43|14642.43|14686.28|14648.28|14679.76|14641.76|10
1615173190000|2021-03-08 03:13:10|14680.42|14642.42|14684|14646|14684|14646|14680.42|14642.42|10
1615173200000|2021-03-08 03:13:20|14684.14|14646.14|14684.57|14646.57|14685.27|14647.27|14684.03|14646.03|10
1615173210000|2021-03-08 03:13:30|14684.23|14646.23|14680.77|14642.77|14684.23|14646.23|14680.77|14642.77|10
1615173220000|2021-03-08 03:13:40|14680.86|14642.86|14677.14|14639.14|14680.86|14642.86|14677.14|14639.14|10
1615173230000|2021-03-08 03:13:50|14676.75|14638.75|14666.99|14628.99|14676.75|14638.75|14666.99|14628.99|10
1615173240000|2021-03-08 03:14:00|14666.32|14628.32|14661.25|14623.25|14666.32|14628.32|14661.25|14623.25|10
1615173250000|2021-03-08 03:14:10|14660.74|14622.74|14653.9|14615.9|14660.74|14622.74|14653.9|14615.9|10
1615173260000|2021-03-08 03:14:20|14653.94|14615.94|14650.41|14612.41|14656.76|14618.76|14650.41|14612.41|10
1615173270000|2021-03-08 03:14:30|14649.9|14611.9|14643.15|14605.15|14650.52|14612.52|14643.15|14605.15|10
1615173280000|2021-03-08 03:14:40|14643.56|14605.56|14645.29|14607.29|14646.59|14608.59|14642.56|14604.56|10
1615173290000|2021-03-08 03:14:50|14644.6|14606.6|14641.27|14603.27|14644.6|14606.6|14640.29|14602.29|10
1615173300000|2021-03-08 03:15:00|14640.9|14602.9|14639.84|14601.84|14640.9|14602.9|14638.38|14600.38|10
1615173310000|2021-03-08 03:15:10|14640.23|14602.23|14644.56|14606.56|14644.56|14606.56|14640.23|14602.23|10
1615173320000|2021-03-08 03:15:20|14645.35|14607.35|14655.62|14617.62|14655.62|14617.62|14645.35|14607.35|10
1615173330000|2021-03-08 03:15:30|14655.64|14617.64|14657.15|14619.15|14659.47|14621.47|14655.64|14617.64|10
1615173340000|2021-03-08 03:15:40|14656.76|14618.76|14649.2|14611.2|14656.76|14618.76|14647.89|14609.89|10
1615173350000|2021-03-08 03:15:50|14650.98|14612.98|14648.65|14610.65|14650.98|14612.98|14648.65|14610.65|10
1615173360000|2021-03-08 03:16:00|14647.55|14609.55|14647.48|14609.48|14648.33|14610.33|14646.93|14608.93|10
1615173370000|2021-03-08 03:16:10|14646.99|14608.99|14642.18|14604.18|14647.51|14609.51|14642.18|14604.18|10
1615173380000|2021-03-08 03:16:20|14642.97|14604.97|14642.13|14604.13|14642.97|14604.97|14640.79|14602.79|10
1615173390000|2021-03-08 03:16:30|14642.2|14604.2|14645.84|14607.84|14645.84|14607.84|14641.31|14603.31|10
1615173400000|2021-03-08 03:16:40|14647.3|14609.3|14654.42|14616.42|14654.42|14616.42|14646.5|14608.5|10
1615173410000|2021-03-08 03:16:50|14653.79|14615.79|14657.83|14619.83|14657.83|14619.83|14653.79|14615.79|10
1615173420000|2021-03-08 03:17:00|14657.93|14619.93|14656.6|14618.6|14658.2|14620.2|14656.6|14618.6|10
1615173430000|2021-03-08 03:17:10|14654.65|14616.65|14645.52|14607.52|14654.95|14616.95|14645.52|14607.52|10
1615173440000|2021-03-08 03:17:20|14644.97|14606.97|14640.26|14602.26|14644.97|14606.97|14640.17|14602.17|10
1615173450000|2021-03-08 03:17:30|14641.18|14603.18|14643.18|14605.18|14643.2|14605.2|14641.11|14603.11|10
1615173460000|2021-03-08 03:17:40|14642.65|14604.65|14638.31|14600.31|14642.65|14604.65|14638.31|14600.31|10
1615173470000|2021-03-08 03:17:50|14638.08|14600.08|14638.61|14600.61|14638.61|14600.61|14637.56|14599.56|10
1615173480000|2021-03-08 03:18:00|14639.39|14601.39|14644.22|14606.22|14644.22|14606.22|14639.39|14601.39|10
1615173490000|2021-03-08 03:18:10|14644.29|14606.29|14646.39|14608.39|14646.39|14608.39|14643.62|14605.62|9
1615173500000|2021-03-08 03:18:20|14646.66|14608.66|14651.62|14613.62|14651.62|14613.62|14646.66|14608.66|10
1615173510000|2021-03-08 03:18:30|14653.2|14615.2|14659.02|14621.02|14659.02|14621.02|14653.15|14615.15|10
1615173520000|2021-03-08 03:18:40|14660.34|14622.34|14667.07|14629.07|14667.07|14629.07|14660.22|14622.22|9
1615173530000|2021-03-08 03:18:50|14666.88|14628.88|14676.08|14638.08|14676.08|14638.08|14666.88|14628.88|10
1615173540000|2021-03-08 03:19:00|14675.9|14637.9|14677.46|14639.46|14677.55|14639.55|14674.86|14636.86|10
1615173550000|2021-03-08 03:19:10|14678.9|14640.9|14680.25|14642.25|14680.71|14642.71|14678.25|14640.25|10
1615173560000|2021-03-08 03:19:20|14680.39|14642.39|14679.48|14641.48|14680.61|14642.61|14677.29|14639.29|10
1615173570000|2021-03-08 03:19:30|14678.41|14640.41|14673.16|14635.16|14678.41|14640.41|14673.16|14635.16|10
1615173580000|2021-03-08 03:19:40|14673.02|14635.02|14670.71|14632.71|14673.02|14635.02|14670.6|14632.6|10
1615173590000|2021-03-08 03:19:50|14670.39|14632.39|14670.41|14632.41|14670.65|14632.65|14669.9|14631.9|10
1615173600000|2021-03-08 03:20:00|14670.46|14632.46|14673.82|14635.82|14673.82|14635.82|14670.42|14632.42|10
1615173610000|2021-03-08 03:20:10|14674.23|14636.23|14676.38|14638.38|14677.23|14639.23|14674.23|14636.23|10
1615173620000|2021-03-08 03:20:20|14677.75|14639.75|14678.67|14640.67|14679.65|14641.65|14677.7|14639.7|10
1615173630000|2021-03-08 03:20:30|14678.63|14640.63|14680.01|14642.01|14680.01|14642.01|14678.63|14640.63|10
1615173640000|2021-03-08 03:20:40|14680.37|14642.37|14682.1|14644.1|14682.73|14644.73|14680.37|14642.37|10
1615173650000|2021-03-08 03:20:50|14681.67|14643.67|14682.45|14644.45|14682.45|14644.45|14681.21|14643.21|10
1615173660000|2021-03-08 03:21:00|14681.76|14643.76|14683.16|14645.16|14683.16|14645.16|14681.76|14643.76|10
1615173670000|2021-03-08 03:21:10|14683.66|14645.66|14685.03|14647.03|14685.03|14647.03|14682.38|14644.38|10
1615173680000|2021-03-08 03:21:20|14684.9|14646.9|14685.97|14647.97|14685.97|14647.97|14684.31|14646.31|10
1615173690000|2021-03-08 03:21:30|14686.17|14648.17|14686.52|14648.52|14686.73|14648.73|14685.98|14647.98|9
1615173700000|2021-03-08 03:21:40|14686.5|14648.5|14687.22|14649.22|14687.22|14649.22|14686.16|14648.16|10
1615173710000|2021-03-08 03:21:50|14687.09|14649.09|14684.74|14646.74|14687.09|14649.09|14684.74|14646.74|10
1615173720000|2021-03-08 03:22:00|14684.05|14646.05|14680.69|14642.69|14684.05|14646.05|14680.69|14642.69|10
1615173730000|2021-03-08 03:22:10|14679.8|14641.8|14675.25|14637.25|14679.8|14641.8|14675.25|14637.25|10
1615173740000|2021-03-08 03:22:20|14674.95|14636.95|14674.78|14636.78|14674.95|14636.95|14673.88|14635.88|10
1615173750000|2021-03-08 03:22:30|14674.51|14636.51|14676.17|14638.17|14676.17|14638.17|14674.51|14636.51|10
1615173760000|2021-03-08 03:22:40|14676.49|14638.49|14677.71|14639.71|14677.71|14639.71|14676.34|14638.34|10
1615173770000|2021-03-08 03:22:50|14677.08|14639.08|14677.38|14639.38|14677.45|14639.45|14676.69|14638.69|10
1615173780000|2021-03-08 03:23:00|14677.36|14639.36|14677.71|14639.71|14677.96|14639.96|14677.36|14639.36|10
1615173790000|2021-03-08 03:23:10|14677.87|14639.87|14680.62|14642.62|14680.62|14642.62|14677.82|14639.82|10
1615173800000|2021-03-08 03:23:20|14680.79|14642.79|14683.73|14645.73|14683.73|14645.73|14680.79|14642.79|10
1615173810000|2021-03-08 03:23:30|14683.57|14645.57|14684.23|14646.23|14684.23|14646.23|14683|14645|10
1615173820000|2021-03-08 03:23:40|14684.36|14646.36|14684.11|14646.11|14684.36|14646.36|14683.58|14645.58|10
1615173830000|2021-03-08 03:23:50|14684.42|14646.42|14686.75|14648.75|14686.75|14648.75|14684.42|14646.42|10
1615173840000|2021-03-08 03:24:00|14687.19|14649.19|14688.52|14650.52|14688.52|14650.52|14687.19|14649.19|10
1615173850000|2021-03-08 03:24:10|14689|14651|14688.16|14650.16|14689.01|14651.01|14687.95|14649.95|10
1615173860000|2021-03-08 03:24:20|14688.33|14650.33|14693.32|14655.32|14693.32|14655.32|14688.33|14650.33|9
1615173870000|2021-03-08 03:24:30|14693.02|14655.02|14694.95|14656.95|14694.96|14656.96|14693.02|14655.02|10
1615173880000|2021-03-08 03:24:40|14696.05|14658.05|14696.99|14658.99|14697.54|14659.54|14696.05|14658.05|9
1615173890000|2021-03-08 03:24:50|14697.78|14659.78|14699.06|14661.06|14699.06|14661.06|14697.66|14659.66|10
1615173900000|2021-03-08 03:25:00|14698.98|14660.98|14701.97|14663.97|14701.97|14663.97|14698.98|14660.98|9
1615173910000|2021-03-08 03:25:10|14702.2|14664.2|14709.27|14671.27|14709.27|14671.27|14702.2|14664.2|10
1615173920000|2021-03-08 03:25:20|14709.52|14671.52|14711.73|14673.73|14711.73|14673.73|14709.52|14671.52|10
1615173930000|2021-03-08 03:25:30|14712.6|14674.6|14712.94|14674.94|14713.11|14675.11|14712.59|14674.59|9
1615173940000|2021-03-08 03:25:40|14713.18|14675.18|14714.36|14676.36|14714.36|14676.36|14713.18|14675.18|10
1615173950000|2021-03-08 03:25:50|14714.88|14676.88|14717.3|14679.3|14717.97|14679.97|14714.88|14676.88|10
1615173960000|2021-03-08 03:26:00|14719.09|14681.09|14722.35|14684.35|14722.35|14684.35|14719.09|14681.09|10
1615173970000|2021-03-08 03:26:10|14722.91|14684.91|14725.71|14687.71|14725.71|14687.71|14722.91|14684.91|10
1615173980000|2021-03-08 03:26:20|14725.54|14687.54|14727.28|14689.28|14727.28|14689.28|14725.21|14687.21|10
1615173990000|2021-03-08 03:26:30|14727.68|14689.68|14729.58|14691.58|14729.58|14691.58|14727.68|14689.68|10
1615174000000|2021-03-08 03:26:40|14729.57|14691.57|14732.95|14694.95|14733.17|14695.17|14729.57|14691.57|10
1615174010000|2021-03-08 03:26:50|14733.1|14695.1|14734.64|14696.64|14734.83|14696.83|14733.1|14695.1|10
1615174020000|2021-03-08 03:27:00|14735.03|14697.03|14734.14|14696.14|14735.16|14697.16|14734.1|14696.1|10
1615174030000|2021-03-08 03:27:10|14734.34|14696.34|14733.96|14695.96|14734.76|14696.76|14733.96|14695.96|10
1615174040000|2021-03-08 03:27:20|14733.59|14695.59|14731.44|14693.44|14733.73|14695.73|14731.44|14693.44|9
1615174050000|2021-03-08 03:27:30|14730.82|14692.82|14728.98|14690.98|14730.82|14692.82|14728.98|14690.98|10
1615174060000|2021-03-08 03:27:40|14729.18|14691.18|14724.29|14686.29|14729.18|14691.18|14724.29|14686.29|10
1615174070000|2021-03-08 03:27:50|14723.98|14685.98|14721.16|14683.16|14724.36|14686.36|14720.56|14682.56|10
1615174080000|2021-03-08 03:28:00|14719.81|14681.81|14713.28|14675.28|14719.81|14681.81|14713.28|14675.28|10
1615174090000|2021-03-08 03:28:10|14712.28|14674.28|14709.73|14671.73|14712.28|14674.28|14709.73|14671.73|10
1615174100000|2021-03-08 03:28:20|14709.45|14671.45|14709.46|14671.46|14710.26|14672.26|14709.32|14671.32|9
1615174110000|2021-03-08 03:28:30|14709.26|14671.26|14707.26|14669.26|14709.26|14671.26|14707.26|14669.26|10
1615174120000|2021-03-08 03:28:40|14707.25|14669.25|14705.09|14667.09|14707.25|14669.25|14704.74|14666.74|10
1615174130000|2021-03-08 03:28:50|14705.2|14667.2|14697.74|14659.74|14705.2|14667.2|14697.74|14659.74|10
1615174140000|2021-03-08 03:29:00|14694.95|14656.95|14690.44|14652.44|14694.95|14656.95|14689.44|14651.44|10
1615174150000|2021-03-08 03:29:10|14690.55|14652.55|14689.36|14651.36|14690.55|14652.55|14689.36|14651.36|9
1615174160000|2021-03-08 03:29:20|14690.9|14652.9|14689.37|14651.37|14690.9|14652.9|14689.37|14651.37|10
1615174170000|2021-03-08 03:29:30|14690.31|14652.31|14688.32|14650.32|14690.31|14652.31|14688.32|14650.32|10
1615174180000|2021-03-08 03:29:40|14688.16|14650.16|14683.1|14645.1|14688.16|14650.16|14683.1|14645.1|10
1615174190000|2021-03-08 03:29:50|14682.6|14644.6|14677.33|14639.33|14683.04|14645.04|14677.33|14639.33|10
1615174200000|2021-03-08 03:30:00|14677.11|14639.11|14668.49|14630.49|14677.11|14639.11|14668.09|14630.09|10
1615174210000|2021-03-08 03:30:10|14668.16|14630.16|14665.72|14627.72|14669.53|14631.53|14665.72|14627.72|10
1615174220000|2021-03-08 03:30:20|14665.04|14627.04|14659.65|14621.65|14665.04|14627.04|14659.65|14621.65|10
1615174230000|2021-03-08 03:30:30|14659.71|14621.71|14656.15|14618.15|14660.35|14622.35|14656.15|14618.15|10
1615174240000|2021-03-08 03:30:40|14656.16|14618.16|14652.09|14614.09|14656.16|14618.16|14651.89|14613.89|10
1615174250000|2021-03-08 03:30:50|14651.9|14613.9|14652.85|14614.85|14652.85|14614.85|14651.06|14613.06|10
1615174260000|2021-03-08 03:31:00|14653.23|14615.23|14654.94|14616.94|14654.94|14616.94|14652.59|14614.59|10
1615174270000|2021-03-08 03:31:10|14654.95|14616.95|14657.76|14619.76|14657.76|14619.76|14654.95|14616.95|9
1615174280000|2021-03-08 03:31:20|14658.17|14620.17|14663.93|14625.93|14663.93|14625.93|14658.17|14620.17|10
1615174290000|2021-03-08 03:31:30|14664.23|14626.23|14664.02|14626.02|14666.85|14628.85|14664.02|14626.02|10
1615174300000|2021-03-08 03:31:40|14662.53|14624.53|14667.45|14629.45|14667.45|14629.45|14662.53|14624.53|10
1615174310000|2021-03-08 03:31:50|14668.34|14630.34|14674.87|14636.87|14674.87|14636.87|14668.34|14630.34|10
1615174320000|2021-03-08 03:32:00|14675.7|14637.7|14673.05|14635.05|14675.76|14637.76|14673.05|14635.05|10
1615174330000|2021-03-08 03:32:10|14673.17|14635.17|14676.73|14638.73|14676.73|14638.73|14672.44|14634.44|10
1615174340000|2021-03-08 03:32:20|14677.62|14639.62|14681.86|14643.86|14681.86|14643.86|14677.62|14639.62|10
1615174350000|2021-03-08 03:32:30|14681.98|14643.98|14693.66|14655.66|14693.66|14655.66|14681.98|14643.98|10
1615174360000|2021-03-08 03:32:40|14694.72|14656.72|14697.73|14659.73|14697.73|14659.73|14694.72|14656.72|10
1615174370000|2021-03-08 03:32:50|14697.79|14659.79|14696.25|14658.25|14697.79|14659.79|14696.2|14658.2|10
1615174380000|2021-03-08 03:33:00|14696.16|14658.16|14699.43|14661.43|14699.84|14661.84|14696.02|14658.02|10
1615174390000|2021-03-08 03:33:10|14699.36|14661.36|14704.29|14666.29|14704.38|14666.38|14699.36|14661.36|10
1615174400000|2021-03-08 03:33:20|14703.82|14665.82|14704.19|14666.19|14704.9|14666.9|14703.82|14665.82|9
1615174410000|2021-03-08 03:33:30|14703.74|14665.74|14700.84|14662.84|14703.74|14665.74|14700.78|14662.78|10
1615174420000|2021-03-08 03:33:40|14701.16|14663.16|14701.87|14663.87|14702.81|14664.81|14701.16|14663.16|10
1615174430000|2021-03-08 03:33:50|14702.05|14664.05|14702.69|14664.69|14702.69|14664.69|14701.88|14663.88|10
1615174440000|2021-03-08 03:34:00|14702.68|14664.68|14700.83|14662.83|14702.68|14664.68|14700.83|14662.83|10
1615174450000|2021-03-08 03:34:10|14699.78|14661.78|14704.46|14666.46|14704.46|14666.46|14699.78|14661.78|10
1615174460000|2021-03-08 03:34:20|14705.2|14667.2|14710.11|14672.11|14710.11|14672.11|14705.2|14667.2|10
1615174470000|2021-03-08 03:34:30|14710.09|14672.09|14711.85|14673.85|14711.85|14673.85|14710.09|14672.09|10
1615174480000|2021-03-08 03:34:40|14712.28|14674.28|14713.25|14675.25|14713.25|14675.25|14712.11|14674.11|10
1615174490000|2021-03-08 03:34:50|14713.18|14675.18|14712.74|14674.74|14714.06|14676.06|14712.74|14674.74|10
1615174500000|2021-03-08 03:35:00|14713.18|14675.18|14713.85|14675.85|14713.85|14675.85|14712.58|14674.58|10
1615174510000|2021-03-08 03:35:10|14714.17|14676.17|14715.85|14677.85|14717.39|14679.39|14714.17|14676.17|10
1615174520000|2021-03-08 03:35:20|14715.89|14677.89|14714.89|14676.89|14716.2|14678.2|14714.89|14676.89|10
1615174530000|2021-03-08 03:35:30|14714.44|14676.44|14714.41|14676.41|14714.83|14676.83|14714.21|14676.21|9
1615174540000|2021-03-08 03:35:40|14714.5|14676.5|14715.57|14677.57|14715.57|14677.57|14714.32|14676.32|9
1615174550000|2021-03-08 03:35:50|14715.55|14677.55|14716.85|14678.85|14716.85|14678.85|14715.47|14677.47|10
1615174560000|2021-03-08 03:36:00|14717.18|14679.18|14720.08|14682.08|14720.19|14682.19|14717.18|14679.18|10
1615174570000|2021-03-08 03:36:10|14719.78|14681.78|14716.36|14678.36|14719.78|14681.78|14716.36|14678.36|9
1615174580000|2021-03-08 03:36:20|14715.05|14677.05|14715.43|14677.43|14715.67|14677.67|14714.36|14676.36|10
1615174590000|2021-03-08 03:36:30|14715.48|14677.48|14717.63|14679.63|14717.63|14679.63|14715.46|14677.46|10
1615174600000|2021-03-08 03:36:40|14718.89|14680.89|14719.19|14681.19|14719.51|14681.51|14718.89|14680.89|10
1615174610000|2021-03-08 03:36:50|14719.28|14681.28|14718.76|14680.76|14719.28|14681.28|14718.7|14680.7|10
1615174620000|2021-03-08 03:37:00|14718.63|14680.63|14717.33|14679.33|14718.66|14680.66|14717.33|14679.33|10
1615174630000|2021-03-08 03:37:10|14717.55|14679.55|14717.06|14679.06|14717.55|14679.55|14716.4|14678.4|10
1615174640000|2021-03-08 03:37:20|14717.11|14679.11|14715.79|14677.79|14717.11|14679.11|14715.72|14677.72|10
1615174650000|2021-03-08 03:37:30|14715.04|14677.04|14712.44|14674.44|14715.04|14677.04|14712.33|14674.33|10
1615174660000|2021-03-08 03:37:40|14712.08|14674.08|14711.25|14673.25|14712.08|14674.08|14710.4|14672.4|10
1615174670000|2021-03-08 03:37:50|14711.23|14673.23|14712.13|14674.13|14712.13|14674.13|14711.23|14673.23|10
1615174680000|2021-03-08 03:38:00|14712.14|14674.14|14716.64|14678.64|14716.64|14678.64|14712.1|14674.1|10
1615174690000|2021-03-08 03:38:10|14716.49|14678.49|14716.77|14678.77|14717.35|14679.35|14716.49|14678.49|10
1615174700000|2021-03-08 03:38:20|14716.62|14678.62|14717.88|14679.88|14717.88|14679.88|14715.85|14677.85|10
1615174710000|2021-03-08 03:38:30|14718.13|14680.13|14721.41|14683.41|14721.41|14683.41|14718.13|14680.13|10
1615174720000|2021-03-08 03:38:40|14721.51|14683.51|14721.19|14683.19|14721.51|14683.51|14721.18|14683.18|9
1615174730000|2021-03-08 03:38:50|14720.95|14682.95|14719.9|14681.9|14721.86|14683.86|14719.9|14681.9|10
1615174740000|2021-03-08 03:39:00|14719.97|14681.97|14718.21|14680.21|14719.97|14681.97|14718.21|14680.21|9
1615174750000|2021-03-08 03:39:10|14718.06|14680.06|14715.85|14677.85|14718.06|14680.06|14715.85|14677.85|8
1615174760000|2021-03-08 03:39:20|14715.65|14677.65|14710.91|14672.91|14715.65|14677.65|14710.91|14672.91|10
1615174770000|2021-03-08 03:39:30|14710.82|14672.82|14709.42|14671.42|14710.82|14672.82|14709.42|14671.42|10
1615174780000|2021-03-08 03:39:40|14709.04|14671.04|14710.25|14672.25|14710.25|14672.25|14709.04|14671.04|10
1615174790000|2021-03-08 03:39:50|14709.66|14671.66|14711.6|14673.6|14712|14674|14709.66|14671.66|10
1615174800000|2021-03-08 03:40:00|14711.92|14673.92|14711.43|14673.43|14712.51|14674.51|14711.43|14673.43|9
1615174810000|2021-03-08 03:40:10|14711.38|14673.38|14710.28|14672.28|14711.42|14673.42|14710.1|14672.1|10
1615174820000|2021-03-08 03:40:20|14710.26|14672.26|14709.81|14671.81|14710.26|14672.26|14709.27|14671.27|10
1615174830000|2021-03-08 03:40:30|14709.95|14671.95|14712.31|14674.31|14712.31|14674.31|14709.95|14671.95|10
1615174840000|2021-03-08 03:40:40|14711.51|14673.51|14710.97|14672.97|14711.84|14673.84|14710.87|14672.87|10
1615174850000|2021-03-08 03:40:50|14710.87|14672.87|14710.47|14672.47|14711.06|14673.06|14710.35|14672.35|9
1615174860000|2021-03-08 03:41:00|14710.46|14672.46|14710.45|14672.45|14710.71|14672.71|14710.3|14672.3|10
1615174870000|2021-03-08 03:41:10|14710.48|14672.48|14710.17|14672.17|14710.89|14672.89|14709.85|14671.85|10
1615174880000|2021-03-08 03:41:20|14710.18|14672.18|14711.75|14673.75|14711.85|14673.85|14710.03|14672.03|10
1615174890000|2021-03-08 03:41:30|14711.99|14673.99|14710.94|14672.94|14711.99|14673.99|14710.94|14672.94|10
1615174900000|2021-03-08 03:41:40|14711.15|14673.15|14710.96|14672.96|14711.46|14673.46|14710.69|14672.69|10
1615174910000|2021-03-08 03:41:50|14710.87|14672.87|14706.71|14668.71|14710.87|14672.87|14706.71|14668.71|9
1615174920000|2021-03-08 03:42:00|14706.55|14668.55|14705.14|14667.14|14706.55|14668.55|14705|14667|9
1615174930000|2021-03-08 03:42:10|14705.1|14667.1|14703.83|14665.83|14705.11|14667.11|14703.74|14665.74|10
1615174940000|2021-03-08 03:42:20|14703.82|14665.82|14703.33|14665.33|14703.82|14665.82|14703.33|14665.33|8
1615174950000|2021-03-08 03:42:30|14703.28|14665.28|14701.79|14663.79|14703.32|14665.32|14701.79|14663.79|9
1615174960000|2021-03-08 03:42:40|14701.39|14663.39|14701.08|14663.08|14701.57|14663.57|14701.08|14663.08|10
1615174970000|2021-03-08 03:42:50|14700.87|14662.87|14698.45|14660.45|14701.21|14663.21|14698.45|14660.45|10
1615174980000|2021-03-08 03:43:00|14698.29|14660.29|14696.3|14658.3|14698.29|14660.29|14695.63|14657.63|10
1615174990000|2021-03-08 03:43:10|14696.51|14658.51|14697.02|14659.02|14697.02|14659.02|14695.56|14657.56|10
1615175000000|2021-03-08 03:43:20|14697.67|14659.67|14699.78|14661.78|14699.78|14661.78|14697.18|14659.18|10
1615175010000|2021-03-08 03:43:30|14700.28|14662.28|14699.8|14661.8|14701.08|14663.08|14699.79|14661.79|10
1615175020000|2021-03-08 03:43:40|14699.96|14661.96|14698.59|14660.59|14699.96|14661.96|14698.57|14660.57|10
1615175030000|2021-03-08 03:43:50|14698.66|14660.66|14698.41|14660.41|14698.66|14660.66|14698.03|14660.03|9
1615175040000|2021-03-08 03:44:00|14698.38|14660.38|14699.1|14661.1|14699.15|14661.15|14698.19|14660.19|10
1615175050000|2021-03-08 03:44:10|14698.93|14660.93|14701.57|14663.57|14701.89|14663.89|14698.93|14660.93|10
1615175060000|2021-03-08 03:44:20|14701.84|14663.84|14700.44|14662.44|14702.25|14664.25|14700.44|14662.44|10
1615175070000|2021-03-08 03:44:30|14699.81|14661.81|14696.99|14658.99|14699.81|14661.81|14696.99|14658.99|10
1615175080000|2021-03-08 03:44:40|14696.48|14658.48|14694|14656|14696.48|14658.48|14694|14656|9
1615175090000|2021-03-08 03:44:50|14693.8|14655.8|14690.85|14652.85|14693.8|14655.8|14690.85|14652.85|10
1615175100000|2021-03-08 03:45:00|14690.57|14652.57|14686.9|14648.9|14690.81|14652.81|14686.9|14648.9|10
1615175110000|2021-03-08 03:45:10|14685.73|14647.73|14685.85|14647.85|14686.17|14648.17|14685.27|14647.27|10
1615175120000|2021-03-08 03:45:20|14685.81|14647.81|14684.28|14646.28|14685.96|14647.96|14684.28|14646.28|10
1615175130000|2021-03-08 03:45:30|14683.72|14645.72|14683|14645|14683.82|14645.82|14682.82|14644.82|10
1615175140000|2021-03-08 03:45:40|14682.62|14644.62|14683.17|14645.17|14683.36|14645.36|14682.62|14644.62|7
1615175150000|2021-03-08 03:45:50|14683.36|14645.36|14692.02|14654.02|14692.02|14654.02|14681.28|14643.28|10
1615175160000|2021-03-08 03:46:00|14702.26|14664.26|14718.63|14680.63|14719.12|14681.12|14702.26|14664.26|10
1615175170000|2021-03-08 03:46:10|14716.24|14678.24|14711.77|14673.77|14716.24|14678.24|14709.89|14671.89|10
1615175180000|2021-03-08 03:46:20|14713.11|14675.11|14723.36|14685.36|14723.36|14685.36|14713.11|14675.11|10
1615175190000|2021-03-08 03:46:30|14724.69|14686.69|14723.82|14685.82|14725.09|14687.09|14723.82|14685.82|10
1615175200000|2021-03-08 03:46:40|14724.39|14686.39|14721.91|14683.91|14724.77|14686.77|14721.91|14683.91|9
1615175210000|2021-03-08 03:46:50|14720.87|14682.87|14719.24|14681.24|14720.87|14682.87|14718.92|14680.92|10
1615175220000|2021-03-08 03:47:00|14719.66|14681.66|14718.4|14680.4|14719.78|14681.78|14718.13|14680.13|10
1615175230000|2021-03-08 03:47:10|14718.19|14680.19|14716.34|14678.34|14718.71|14680.71|14716.34|14678.34|10
1615175240000|2021-03-08 03:47:20|14716.35|14678.35|14715.11|14677.11|14716.35|14678.35|14714.16|14676.16|10
1615175250000|2021-03-08 03:47:30|14714.72|14676.72|14713.88|14675.88|14715.8|14677.8|14713.88|14675.88|10
1615175260000|2021-03-08 03:47:40|14713.36|14675.36|14711.16|14673.16|14713.36|14675.36|14711.16|14673.16|10
1615175270000|2021-03-08 03:47:50|14710.88|14672.88|14708.42|14670.42|14711.77|14673.77|14708.42|14670.42|9
1615175280000|2021-03-08 03:48:00|14708.41|14670.41|14707.7|14669.7|14708.41|14670.41|14706.89|14668.89|10
1615175290000|2021-03-08 03:48:10|14707.54|14669.54|14709.42|14671.42|14709.42|14671.42|14707.54|14669.54|10
1615175300000|2021-03-08 03:48:20|14709.02|14671.02|14709.68|14671.68|14709.68|14671.68|14709.02|14671.02|10
1615175310000|2021-03-08 03:48:30|14709.76|14671.76|14709.62|14671.62|14710.12|14672.12|14709.47|14671.47|10
1615175320000|2021-03-08 03:48:40|14709.52|14671.52|14710.39|14672.39|14710.39|14672.39|14709.12|14671.12|8
1615175330000|2021-03-08 03:48:50|14711.18|14673.18|14712.01|14674.01|14712.01|14674.01|14710.79|14672.79|10
1615175340000|2021-03-08 03:49:00|14712.06|14674.06|14713.16|14675.16|14713.16|14675.16|14712.06|14674.06|10
1615175350000|2021-03-08 03:49:10|14712.9|14674.9|14713.6|14675.6|14713.85|14675.85|14712.9|14674.9|10
1615175360000|2021-03-08 03:49:20|14713.89|14675.89|14716.14|14678.14|14716.14|14678.14|14713.89|14675.89|10
1615175370000|2021-03-08 03:49:30|14716.98|14678.98|14718.57|14680.57|14718.59|14680.59|14716.98|14678.98|10
1615175380000|2021-03-08 03:49:40|14719.05|14681.05|14722.04|14684.04|14722.04|14684.04|14719.05|14681.05|10
1615175390000|2021-03-08 03:49:50|14722.33|14684.33|14723.66|14685.66|14724.32|14686.32|14722.33|14684.33|9
1615175400000|2021-03-08 03:50:00|14723.56|14685.56|14723.8|14685.8|14723.92|14685.92|14723.29|14685.29|9
1615175410000|2021-03-08 03:50:10|14723.85|14685.85|14722.93|14684.93|14723.85|14685.85|14722.51|14684.51|10
1615175420000|2021-03-08 03:50:20|14722.28|14684.28|14721.09|14683.09|14722.28|14684.28|14721.09|14683.09|10
1615175430000|2021-03-08 03:50:30|14720.54|14682.54|14719.81|14681.81|14720.54|14682.54|14719.81|14681.81|10
1615175440000|2021-03-08 03:50:40|14720.26|14682.26|14720.54|14682.54|14720.94|14682.94|14720.26|14682.26|8
1615175450000|2021-03-08 03:50:50|14720.46|14682.46|14720.78|14682.78|14720.8|14682.8|14719.55|14681.55|10
1615175460000|2021-03-08 03:51:00|14720.77|14682.77|14721.28|14683.28|14721.28|14683.28|14720.21|14682.21|10
1615175470000|2021-03-08 03:51:10|14721.29|14683.29|14721.85|14683.85|14723.5|14685.5|14721.29|14683.29|10
1615175480000|2021-03-08 03:51:20|14720.94|14682.94|14719.43|14681.43|14720.94|14682.94|14719.43|14681.43|9
1615175490000|2021-03-08 03:51:30|14719.5|14681.5|14717.54|14679.54|14719.78|14681.78|14717.54|14679.54|10
1615175500000|2021-03-08 03:51:40|14717.51|14679.51|14716.04|14678.04|14717.52|14679.52|14715.86|14677.86|10
1615175510000|2021-03-08 03:51:50|14716.07|14678.07|14716.37|14678.37|14717.26|14679.26|14715.91|14677.91|10
1615175520000|2021-03-08 03:52:00|14715.45|14677.45|14717.06|14679.06|14717.06|14679.06|14715.45|14677.45|10
1615175530000|2021-03-08 03:52:10|14717.49|14679.49|14718.27|14680.27|14718.27|14680.27|14716.93|14678.93|10
1615175540000|2021-03-08 03:52:20|14718.4|14680.4|14718.19|14680.19|14718.71|14680.71|14717.95|14679.95|9
1615175550000|2021-03-08 03:52:30|14717.63|14679.63|14718.06|14680.06|14718.38|14680.38|14717.63|14679.63|10
1615175560000|2021-03-08 03:52:40|14718.09|14680.09|14718.8|14680.8|14718.93|14680.93|14717.92|14679.92|10
1615175570000|2021-03-08 03:52:50|14718.46|14680.46|14717.7|14679.7|14718.46|14680.46|14717.49|14679.49|10
1615175580000|2021-03-08 03:53:00|14717.43|14679.43|14717.08|14679.08|14717.81|14679.81|14717.08|14679.08|9
1615175590000|2021-03-08 03:53:10|14717.31|14679.31|14718.16|14680.16|14718.16|14680.16|14716.99|14678.99|10
1615175600000|2021-03-08 03:53:20|14718.81|14680.81|14718.96|14680.96|14719.62|14681.62|14718.81|14680.81|10
1615175610000|2021-03-08 03:53:30|14719.4|14681.4|14719.37|14681.37|14720.16|14682.16|14719.35|14681.35|10
1615175620000|2021-03-08 03:53:40|14719.31|14681.31|14719.11|14681.11|14719.31|14681.31|14717.86|14679.86|10
1615175630000|2021-03-08 03:53:50|14719.48|14681.48|14720.28|14682.28|14720.28|14682.28|14719.48|14681.48|10
1615175640000|2021-03-08 03:54:00|14720.27|14682.27|14724.41|14686.41|14724.67|14686.67|14720.27|14682.27|10
1615175650000|2021-03-08 03:54:10|14725.17|14687.17|14726.3|14688.3|14726.48|14688.48|14725.17|14687.17|10
1615175660000|2021-03-08 03:54:20|14725.95|14687.95|14726.02|14688.02|14726.42|14688.42|14725.64|14687.64|10
1615175670000|2021-03-08 03:54:30|14726.29|14688.29|14726.62|14688.62|14726.67|14688.67|14726.29|14688.29|10
1615175680000|2021-03-08 03:54:40|14726.07|14688.07|14723.36|14685.36|14726.07|14688.07|14723.36|14685.36|10
1615175690000|2021-03-08 03:54:50|14723.44|14685.44|14723.06|14685.06|14723.44|14685.44|14723.06|14685.06|9
1615175700000|2021-03-08 03:55:00|14723.08|14685.08|14723.54|14685.54|14723.54|14685.54|14723.08|14685.08|7
1615175710000|2021-03-08 03:55:10|14723.46|14685.46|14722.74|14684.74|14723.46|14685.46|14722.45|14684.45|9
1615175720000|2021-03-08 03:55:20|14722.26|14684.26|14720.36|14682.36|14722.26|14684.26|14720.36|14682.36|10
1615175730000|2021-03-08 03:55:30|14719.36|14681.36|14717.8|14679.8|14719.42|14681.42|14717.8|14679.8|9
1615175740000|2021-03-08 03:55:40|14717.6|14679.6|14717.17|14679.17|14717.75|14679.75|14716.21|14678.21|10
1615175750000|2021-03-08 03:55:50|14716.53|14678.53|14715.04|14677.04|14716.59|14678.59|14715.04|14677.04|10
1615175760000|2021-03-08 03:56:00|14714.85|14676.85|14714.25|14676.25|14714.85|14676.85|14714.17|14676.17|9
1615175770000|2021-03-08 03:56:10|14714.32|14676.32|14712.55|14674.55|14714.43|14676.43|14712.55|14674.55|10
1615175780000|2021-03-08 03:56:20|14711.71|14673.71|14710.79|14672.79|14712.07|14674.07|14710.72|14672.72|9
1615175790000|2021-03-08 03:56:30|14710.73|14672.73|14710.87|14672.87|14710.87|14672.87|14710.36|14672.36|10
1615175800000|2021-03-08 03:56:40|14710.7|14672.7|14710.35|14672.35|14711.26|14673.26|14710.35|14672.35|10
1615175810000|2021-03-08 03:56:50|14709.88|14671.88|14709.69|14671.69|14710.09|14672.09|14709.69|14671.69|10
1615175820000|2021-03-08 03:57:00|14709.56|14671.56|14709.52|14671.52|14710.02|14672.02|14709.48|14671.48|10
1615175830000|2021-03-08 03:57:10|14710.15|14672.15|14711.19|14673.19|14711.24|14673.24|14710.08|14672.08|10
1615175840000|2021-03-08 03:57:20|14710.66|14672.66|14712.47|14674.47|14712.83|14674.83|14710.66|14672.66|10
1615175850000|2021-03-08 03:57:30|14712.6|14674.6|14714.92|14676.92|14715.05|14677.05|14712.6|14674.6|10
1615175860000|2021-03-08 03:57:40|14715|14677|14716.25|14678.25|14716.48|14678.48|14715|14677|10
1615175870000|2021-03-08 03:57:50|14716.57|14678.57|14717.32|14679.32|14717.49|14679.49|14716.52|14678.52|10
1615175880000|2021-03-08 03:58:00|14716.91|14678.91|14716.93|14678.93|14717.25|14679.25|14716.62|14678.62|9
1615175890000|2021-03-08 03:58:10|14716.64|14678.64|14714.59|14676.59|14716.67|14678.67|14714.57|14676.57|10
1615175900000|2021-03-08 03:58:20|14713.64|14675.64|14711.55|14673.55|14713.64|14675.64|14711.55|14673.55|9
1615175910000|2021-03-08 03:58:30|14710.46|14672.46|14709.76|14671.76|14710.64|14672.64|14709.76|14671.76|10
1615175920000|2021-03-08 03:58:40|14709.87|14671.87|14709.92|14671.92|14709.92|14671.92|14709.23|14671.23|8
1615175930000|2021-03-08 03:58:50|14710.25|14672.25|14709.98|14671.98|14710.44|14672.44|14709.86|14671.86|10
1615175940000|2021-03-08 03:59:00|14709.81|14671.81|14725.93|14687.93|14725.93|14687.93|14703.98|14665.98|10
1615175950000|2021-03-08 03:59:10|14732.59|14694.59|14743.04|14705.04|14744.22|14706.22|14732.59|14694.59|10
1615175960000|2021-03-08 03:59:20|14742.96|14704.96|14744.74|14706.74|14746.54|14708.54|14742.83|14704.83|10
1615175970000|2021-03-08 03:59:30|14744.32|14706.32|14742.52|14704.52|14744.8|14706.8|14742.52|14704.52|10
1615175980000|2021-03-08 03:59:40|14742.09|14704.09|14739.85|14701.85|14742.09|14704.09|14739.06|14701.06|10
1615175990000|2021-03-08 03:59:50|14737.98|14699.98|14735.61|14697.61|14737.98|14699.98|14735.15|14697.15|10
1615176000000|2021-03-08 04:00:00|14734.74|14696.74|14734.01|14696.01|14734.74|14696.74|14733.22|14695.22|8
1615176010000|2021-03-08 04:00:10|14734.21|14696.21|14733.94|14695.94|14734.77|14696.77|14733.08|14695.08|9
1615176020000|2021-03-08 04:00:20|14734.14|14696.14|14736.72|14698.72|14737.5|14699.5|14734.14|14696.14|10
1615176030000|2021-03-08 04:00:30|14735.9|14697.9|14732.24|14694.24|14735.9|14697.9|14732.12|14694.12|10
1615176040000|2021-03-08 04:00:40|14731.34|14693.34|14727.5|14689.5|14731.34|14693.34|14727.5|14689.5|10
1615176050000|2021-03-08 04:00:50|14727.2|14689.2|14723.43|14685.43|14727.2|14689.2|14723.43|14685.43|9
1615176060000|2021-03-08 04:01:00|14721.86|14683.86|14719.28|14681.28|14722.19|14684.19|14719.2|14681.2|9
1615176070000|2021-03-08 04:01:10|14719.22|14681.22|14721.02|14683.02|14721.07|14683.07|14719.22|14681.22|9
1615176080000|2021-03-08 04:01:20|14721.19|14683.19|14720.71|14682.71|14721.48|14683.48|14720.53|14682.53|9
1615176090000|2021-03-08 04:01:30|14720.61|14682.61|14721.95|14683.95|14721.95|14683.95|14720.61|14682.61|10
1615176100000|2021-03-08 04:01:40|14722.43|14684.43|14723.68|14685.68|14723.68|14685.68|14722.43|14684.43|10
1615176110000|2021-03-08 04:01:50|14723.46|14685.46|14722.19|14684.19|14723.46|14685.46|14722.19|14684.19|10
1615176120000|2021-03-08 04:02:00|14722.13|14684.13|14722.18|14684.18|14722.54|14684.54|14721.94|14683.94|10
1615176130000|2021-03-08 04:02:10|14721.93|14683.93|14719|14681|14722.22|14684.22|14719|14681|10
1615176140000|2021-03-08 04:02:20|14718.99|14680.99|14717.83|14679.83|14719.39|14681.39|14717.8|14679.8|10
1615176150000|2021-03-08 04:02:30|14717.11|14679.11|14713.8|14675.8|14717.11|14679.11|14713.8|14675.8|10
1615176160000|2021-03-08 04:02:40|14713.65|14675.65|14712.18|14674.18|14713.65|14675.65|14712.18|14674.18|10
1615176170000|2021-03-08 04:02:50|14712.07|14674.07|14708.18|14670.18|14712.07|14674.07|14708.18|14670.18|10
1615176180000|2021-03-08 04:03:00|14708.08|14670.08|14708.06|14670.06|14708.4|14670.4|14707.31|14669.31|10
1615176190000|2021-03-08 04:03:10|14708.13|14670.13|14706.93|14668.93|14708.13|14670.13|14706.88|14668.88|9
1615176200000|2021-03-08 04:03:20|14707.17|14669.17|14703.38|14665.38|14707.17|14669.17|14703.38|14665.38|10
1615176210000|2021-03-08 04:03:30|14702.63|14664.63|14702.99|14664.99|14703.01|14665.01|14700.91|14662.91|10
1615176220000|2021-03-08 04:03:40|14703.01|14665.01|14699.35|14661.35|14703.01|14665.01|14699.22|14661.22|10
1615176230000|2021-03-08 04:03:50|14699.24|14661.24|14696.47|14658.47|14699.24|14661.24|14696.44|14658.44|10
1615176240000|2021-03-08 04:04:00|14695.78|14657.78|14693.55|14655.55|14695.78|14657.78|14693.55|14655.55|10
1615176250000|2021-03-08 04:04:10|14693.44|14655.44|14686.85|14648.85|14693.44|14655.44|14686.85|14648.85|10
1615176260000|2021-03-08 04:04:20|14685.98|14647.98|14682.72|14644.72|14685.98|14647.98|14682.72|14644.72|10
1615176270000|2021-03-08 04:04:30|14683|14645|14682.33|14644.33|14683.98|14645.98|14682.33|14644.33|10
1615176280000|2021-03-08 04:04:40|14682.14|14644.14|14679.86|14641.86|14682.28|14644.28|14679.75|14641.75|9
1615176290000|2021-03-08 04:04:50|14678.8|14640.8|14675.79|14637.79|14678.8|14640.8|14675.79|14637.79|9
1615176300000|2021-03-08 04:05:00|14675.15|14637.15|14670.59|14632.59|14675.15|14637.15|14670.51|14632.51|10
1615176310000|2021-03-08 04:05:10|14669.96|14631.96|14666.54|14628.54|14670.23|14632.23|14666.5|14628.5|10
1615176320000|2021-03-08 04:05:20|14665.91|14627.91|14657.15|14619.15|14665.91|14627.91|14657.15|14619.15|10
1615176330000|2021-03-08 04:05:30|14655.67|14617.67|14654.3|14616.3|14655.67|14617.67|14653.87|14615.87|10
1615176340000|2021-03-08 04:05:40|14654.69|14616.69|14654.98|14616.98|14655.25|14617.25|14654.51|14616.51|10
1615176350000|2021-03-08 04:05:50|14654.51|14616.51|14649.71|14611.71|14654.51|14616.51|14649.65|14611.65|10
1615176360000|2021-03-08 04:06:00|14649.69|14611.69|14644.99|14606.99|14649.73|14611.73|14644.78|14606.78|10
1615176370000|2021-03-08 04:06:10|14644.33|14606.33|14644.37|14606.37|14644.37|14606.37|14642.83|14604.83|10
1615176380000|2021-03-08 04:06:20|14645.56|14607.56|14649.97|14611.97|14650.82|14612.82|14645.56|14607.56|10
1615176390000|2021-03-08 04:06:30|14650.09|14612.09|14648.39|14610.39|14650.48|14612.48|14648.39|14610.39|10
1615176400000|2021-03-08 04:06:40|14648.19|14610.19|14647.36|14609.36|14648.19|14610.19|14647.36|14609.36|10
1615176410000|2021-03-08 04:06:50|14647.61|14609.61|14645.92|14607.92|14647.73|14609.73|14645.9|14607.9|10
1615176420000|2021-03-08 04:07:00|14646.26|14608.26|14647.68|14609.68|14647.7|14609.7|14645.87|14607.87|10
1615176430000|2021-03-08 04:07:10|14647.95|14609.95|14651.6|14613.6|14651.6|14613.6|14647.95|14609.95|10
1615176440000|2021-03-08 04:07:20|14651.62|14613.62|14655.95|14617.95|14656.48|14618.48|14651.62|14613.62|10
1615176450000|2021-03-08 04:07:30|14656.35|14618.35|14665.24|14627.24|14665.59|14627.59|14656.35|14618.35|10
1615176460000|2021-03-08 04:07:40|14667.3|14629.3|14673.92|14635.92|14674.64|14636.64|14667.3|14629.3|10
1615176470000|2021-03-08 04:07:50|14674.22|14636.22|14674.43|14636.43|14674.76|14636.76|14674.06|14636.06|10
1615176480000|2021-03-08 04:08:00|14674.36|14636.36|14674.38|14636.38|14674.55|14636.55|14674.1|14636.1|10
1615176490000|2021-03-08 04:08:10|14674.52|14636.52|14672.17|14634.17|14674.52|14636.52|14672.17|14634.17|10
1615176500000|2021-03-08 04:08:20|14672.27|14634.27|14671.33|14633.33|14672.27|14634.27|14670.32|14632.32|10
1615176510000|2021-03-08 04:08:30|14671.84|14633.84|14672.61|14634.61|14673.09|14635.09|14671.84|14633.84|10
1615176520000|2021-03-08 04:08:40|14673.26|14635.26|14672.86|14634.86|14675.24|14637.24|14672.86|14634.86|10
1615176530000|2021-03-08 04:08:50|14672.19|14634.19|14672.57|14634.57|14673.02|14635.02|14672.19|14634.19|10
1615176540000|2021-03-08 04:09:00|14673.28|14635.28|14677.79|14639.79|14677.79|14639.79|14673.23|14635.23|10
1615176550000|2021-03-08 04:09:10|14679.09|14641.09|14682.18|14644.18|14682.18|14644.18|14679.09|14641.09|10
1615176560000|2021-03-08 04:09:20|14682.39|14644.39|14684.66|14646.66|14684.66|14646.66|14682.39|14644.39|10
1615176570000|2021-03-08 04:09:30|14685.43|14647.43|14688.71|14650.71|14689.6|14651.6|14685.43|14647.43|10
1615176580000|2021-03-08 04:09:40|14689.18|14651.18|14690.91|14652.91|14690.91|14652.91|14688.89|14650.89|10
1615176590000|2021-03-08 04:09:50|14692.33|14654.33|14694.95|14656.95|14694.95|14656.95|14692.33|14654.33|10
1615176600000|2021-03-08 04:10:00|14695.61|14657.61|14699.6|14661.6|14699.66|14661.66|14695.22|14657.22|10
1615176610000|2021-03-08 04:10:10|14700.47|14662.47|14706.51|14668.51|14706.51|14668.51|14700.47|14662.47|10
1615176620000|2021-03-08 04:10:20|14707.47|14669.47|14706.89|14668.89|14708.5|14670.5|14706.89|14668.89|10
1615176630000|2021-03-08 04:10:30|14705.34|14667.34|14705.1|14667.1|14705.43|14667.43|14704.4|14666.4|10
1615176640000|2021-03-08 04:10:40|14705.02|14667.02|14703.98|14665.98|14705.02|14667.02|14703.98|14665.98|10
1615176650000|2021-03-08 04:10:50|14704.15|14666.15|14702.68|14664.68|14704.15|14666.15|14702.49|14664.49|10
1615176660000|2021-03-08 04:11:00|14702.13|14664.13|14705.07|14667.07|14705.07|14667.07|14702.06|14664.06|10
1615176670000|2021-03-08 04:11:10|14704.76|14666.76|14706.96|14668.96|14706.96|14668.96|14704.76|14666.76|10
1615176680000|2021-03-08 04:11:20|14706.94|14668.94|14706.68|14668.68|14706.94|14668.94|14706.6|14668.6|8
1615176690000|2021-03-08 04:11:30|14706.97|14668.97|14708.4|14670.4|14708.62|14670.62|14706.97|14668.97|9
1615176700000|2021-03-08 04:11:40|14708.55|14670.55|14709.25|14671.25|14709.3|14671.3|14708.44|14670.44|9
1615176710000|2021-03-08 04:11:50|14709.7|14671.7|14708.99|14670.99|14710.18|14672.18|14708.97|14670.97|10
1615176720000|2021-03-08 04:12:00|14708.83|14670.83|14709.37|14671.37|14709.37|14671.37|14707.79|14669.79|10
1615176730000|2021-03-08 04:12:10|14709.5|14671.5|14710.07|14672.07|14710.07|14672.07|14709.42|14671.42|10
1615176740000|2021-03-08 04:12:20|14710.01|14672.01|14710.92|14672.92|14711.15|14673.15|14709.79|14671.79|10
1615176750000|2021-03-08 04:12:30|14710.97|14672.97|14712.82|14674.82|14713.15|14675.15|14710.97|14672.97|10
1615176760000|2021-03-08 04:12:40|14712.81|14674.81|14710.3|14672.3|14713.2|14675.2|14710.3|14672.3|10
1615176770000|2021-03-08 04:12:50|14711.55|14673.55|14711.68|14673.68|14711.73|14673.73|14710.97|14672.97|10
1615176780000|2021-03-08 04:13:00|14711.92|14673.92|14710.85|14672.85|14711.92|14673.92|14710.47|14672.47|10
1615176790000|2021-03-08 04:13:10|14710.84|14672.84|14710.36|14672.36|14710.84|14672.84|14709.87|14671.87|10
1615176800000|2021-03-08 04:13:20|14710.26|14672.26|14709.73|14671.73|14710.26|14672.26|14709.43|14671.43|9
1615176810000|2021-03-08 04:13:30|14709.55|14671.55|14709.64|14671.64|14709.73|14671.73|14709.55|14671.55|10
1615176820000|2021-03-08 04:13:40|14709.8|14671.8|14709.46|14671.46|14709.88|14671.88|14709.4|14671.4|10
1615176830000|2021-03-08 04:13:50|14708.46|14670.46|14707.94|14669.94|14708.46|14670.46|14707.57|14669.57|9
1615176840000|2021-03-08 04:14:00|14708.35|14670.35|14708.38|14670.38|14708.38|14670.38|14707.24|14669.24|10
1615176850000|2021-03-08 04:14:10|14708.33|14670.33|14707.44|14669.44|14708.33|14670.33|14707.44|14669.44|9
1615176860000|2021-03-08 04:14:20|14707.32|14669.32|14707.07|14669.07|14707.48|14669.48|14706.53|14668.53|10
1615176870000|2021-03-08 04:14:30|14706.52|14668.52|14705.6|14667.6|14706.52|14668.52|14705.6|14667.6|10
1615176880000|2021-03-08 04:14:40|14705.47|14667.47|14704.43|14666.43|14705.47|14667.47|14704.43|14666.43|9
1615176890000|2021-03-08 04:14:50|14704.3|14666.3|14698.07|14660.07|14704.38|14666.38|14698.07|14660.07|10
1615176900000|2021-03-08 04:15:00|14697.58|14659.58|14687.85|14649.85|14697.58|14659.58|14687.85|14649.85|10
1615176910000|2021-03-08 04:15:10|14687.13|14649.13|14678.84|14640.84|14687.13|14649.13|14678.84|14640.84|10
1615176920000|2021-03-08 04:15:20|14679.3|14641.3|14674.78|14636.78|14679.46|14641.46|14674.37|14636.37|9
1615176930000|2021-03-08 04:15:30|14674.89|14636.89|14674.75|14636.75|14674.91|14636.91|14674.31|14636.31|9
1615176940000|2021-03-08 04:15:40|14674.23|14636.23|14672.64|14634.64|14675.21|14637.21|14672.64|14634.64|10
1615176950000|2021-03-08 04:15:50|14671.68|14633.68|14666.65|14628.65|14671.68|14633.68|14666.65|14628.65|10
1615176960000|2021-03-08 04:16:00|14665.18|14627.18|14657|14619|14665.18|14627.18|14657|14619|10
1615176970000|2021-03-08 04:16:10|14655.07|14617.07|14648.83|14610.83|14655.07|14617.07|14648.83|14610.83|10
1615176980000|2021-03-08 04:16:20|14648.79|14610.79|14642.57|14604.57|14648.79|14610.79|14642.57|14604.57|10
1615176990000|2021-03-08 04:16:30|14641.71|14603.71|14639.07|14601.07|14641.88|14603.88|14639.07|14601.07|9
1615177000000|2021-03-08 04:16:40|14639.04|14601.04|14635.52|14597.52|14639.36|14601.36|14635.52|14597.52|10
1615177010000|2021-03-08 04:16:50|14636.18|14598.18|14636.56|14598.56|14636.8|14598.8|14635.21|14597.21|10
1615177020000|2021-03-08 04:17:00|14636.76|14598.76|14635.46|14597.46|14637.23|14599.23|14635.46|14597.46|9
1615177030000|2021-03-08 04:17:10|14635.62|14597.62|14635.78|14597.78|14635.78|14597.78|14634.75|14596.75|10
1615177040000|2021-03-08 04:17:20|14635.94|14597.94|14635.37|14597.37|14636.44|14598.44|14635.16|14597.16|10
1615177050000|2021-03-08 04:17:30|14634.23|14596.23|14631.29|14593.29|14634.38|14596.38|14630.94|14592.94|10
1615177060000|2021-03-08 04:17:40|14630.71|14592.71|14627.75|14589.75|14630.94|14592.94|14627.75|14589.75|10
1615177070000|2021-03-08 04:17:50|14627.15|14589.15|14626.39|14588.39|14627.5|14589.5|14625.8|14587.8|10
1615177080000|2021-03-08 04:18:00|14626.81|14588.81|14627.48|14589.48|14628.14|14590.14|14626.48|14588.48|10
1615177090000|2021-03-08 04:18:10|14627.37|14589.37|14626.41|14588.41|14627.69|14589.69|14626.37|14588.37|10
1615177100000|2021-03-08 04:18:20|14627.07|14589.07|14627.36|14589.36|14629.17|14591.17|14627.07|14589.07|10
1615177110000|2021-03-08 04:18:30|14627.82|14589.82|14627.54|14589.54|14628.17|14590.17|14627.09|14589.09|10
1615177120000|2021-03-08 04:18:40|14627.62|14589.62|14630.48|14592.48|14630.51|14592.51|14627.62|14589.62|10
1615177130000|2021-03-08 04:18:50|14630.5|14592.5|14630.92|14592.92|14631.95|14593.95|14629.69|14591.69|10
1615177140000|2021-03-08 04:19:00|14630.52|14592.52|14633.56|14595.56|14633.56|14595.56|14630.52|14592.52|10
1615177150000|2021-03-08 04:19:10|14634.45|14596.45|14639.07|14601.07|14639.66|14601.66|14634.45|14596.45|10
1615177160000|2021-03-08 04:19:20|14638.92|14600.92|14640.84|14602.84|14640.84|14602.84|14638.92|14600.92|10
1615177170000|2021-03-08 04:19:30|14641.13|14603.13|14641.54|14603.54|14641.62|14603.62|14639.74|14601.74|10
1615177180000|2021-03-08 04:19:40|14641.56|14603.56|14640.81|14602.81|14641.67|14603.67|14640.81|14602.81|10
1615177190000|2021-03-08 04:19:50|14641.22|14603.22|14636.78|14598.78|14641.22|14603.22|14634.69|14596.69|9
1615177200000|2021-03-08 04:20:00|14635.86|14597.86|14637.07|14599.07|14637.17|14599.17|14634.98|14596.98|10
1615177210000|2021-03-08 04:20:10|14637.17|14599.17|14639.13|14601.13|14639.13|14601.13|14637.17|14599.17|8
1615177220000|2021-03-08 04:20:20|14639.14|14601.14|14641.85|14603.85|14641.85|14603.85|14639.14|14601.14|10
1615177230000|2021-03-08 04:20:30|14642.29|14604.29|14645.31|14607.31|14645.37|14607.37|14642.29|14604.29|10
1615177240000|2021-03-08 04:20:40|14646|14608|14649.06|14611.06|14649.35|14611.35|14645.9|14607.9|9
1615177250000|2021-03-08 04:20:50|14649.38|14611.38|14653.51|14615.51|14653.51|14615.51|14649.38|14611.38|10
1615177260000|2021-03-08 04:21:00|14653.65|14615.65|14654.4|14616.4|14655.38|14617.38|14653.65|14615.65|10
1615177270000|2021-03-08 04:21:10|14654.62|14616.62|14655.1|14617.1|14655.17|14617.17|14654.62|14616.62|10
1615177280000|2021-03-08 04:21:20|14654.95|14616.95|14657.91|14619.91|14657.91|14619.91|14654.95|14616.95|10
1615177290000|2021-03-08 04:21:30|14657.84|14619.84|14658.65|14620.65|14659.02|14621.02|14657.84|14619.84|10
1615177300000|2021-03-08 04:21:40|14660.54|14622.54|14664.18|14626.18|14664.18|14626.18|14660.54|14622.54|9
1615177310000|2021-03-08 04:21:50|14665.46|14627.46|14666.34|14628.34|14666.53|14628.53|14665.46|14627.46|9
1615177320000|2021-03-08 04:22:00|14666.25|14628.25|14664.95|14626.95|14666.91|14628.91|14664.95|14626.95|10
1615177330000|2021-03-08 04:22:10|14664.85|14626.85|14661.79|14623.79|14664.85|14626.85|14661.79|14623.79|10
1615177340000|2021-03-08 04:22:20|14661.55|14623.55|14662.02|14624.02|14662.02|14624.02|14660.1|14622.1|10
1615177350000|2021-03-08 04:22:30|14662.78|14624.78|14665.51|14627.51|14665.51|14627.51|14662.78|14624.78|10
1615177360000|2021-03-08 04:22:40|14665.6|14627.6|14669.3|14631.3|14669.3|14631.3|14665.6|14627.6|9
1615177370000|2021-03-08 04:22:50|14669.39|14631.39|14672.59|14634.59|14672.59|14634.59|14669.39|14631.39|10
1615177380000|2021-03-08 04:23:00|14674.65|14636.65|14680.13|14642.13|14680.13|14642.13|14674.65|14636.65|10
1615177390000|2021-03-08 04:23:10|14680.05|14642.05|14681.26|14643.26|14681.26|14643.26|14679.92|14641.92|10
1615177400000|2021-03-08 04:23:20|14681.45|14643.45|14681.22|14643.22|14681.88|14643.88|14680.93|14642.93|10
1615177410000|2021-03-08 04:23:30|14681.13|14643.13|14681.92|14643.92|14682.05|14644.05|14681.13|14643.13|10
1615177420000|2021-03-08 04:23:40|14681.76|14643.76|14685.71|14647.71|14685.94|14647.94|14681.76|14643.76|10
1615177430000|2021-03-08 04:23:50|14685.78|14647.78|14685.48|14647.48|14685.78|14647.78|14684.64|14646.64|10
1615177440000|2021-03-08 04:24:00|14685.45|14647.45|14685.53|14647.53|14685.53|14647.53|14684.59|14646.59|10
1615177450000|2021-03-08 04:24:10|14685.25|14647.25|14689.33|14651.33|14689.35|14651.35|14685.17|14647.17|10
1615177460000|2021-03-08 04:24:20|14689.21|14651.21|14695.08|14657.08|14695.1|14657.1|14689.21|14651.21|10
1615177470000|2021-03-08 04:24:30|14695.19|14657.19|14695.06|14657.06|14696.52|14658.52|14695.06|14657.06|10
1615177480000|2021-03-08 04:24:40|14694.66|14656.66|14698.77|14660.77|14698.77|14660.77|14694.66|14656.66|10
1615177490000|2021-03-08 04:24:50|14698.84|14660.84|14700.29|14662.29|14700.44|14662.44|14698.84|14660.84|10
1615177500000|2021-03-08 04:25:00|14701.39|14663.39|14702.42|14664.42|14702.42|14664.42|14701.14|14663.14|9
1615177510000|2021-03-08 04:25:10|14702.5|14664.5|14705.57|14667.57|14705.57|14667.57|14702.5|14664.5|10
1615177520000|2021-03-08 04:25:20|14705.27|14667.27|14707.94|14669.94|14707.94|14669.94|14705.27|14667.27|10
1615177530000|2021-03-08 04:25:30|14707.76|14669.76|14709.15|14671.15|14709.15|14671.15|14707.5|14669.5|10
1615177540000|2021-03-08 04:25:40|14709.04|14671.04|14711.41|14673.41|14711.76|14673.76|14709.04|14671.04|10
1615177550000|2021-03-08 04:25:50|14711.51|14673.51|14711.84|14673.84|14711.9|14673.9|14711.47|14673.47|10
1615177560000|2021-03-08 04:26:00|14712.05|14674.05|14713.51|14675.51|14713.51|14675.51|14711.96|14673.96|10
1615177570000|2021-03-08 04:26:10|14714.63|14676.63|14714.96|14676.96|14716.35|14678.35|14714.63|14676.63|9
1615177580000|2021-03-08 04:26:20|14714.74|14676.74|14714.07|14676.07|14714.74|14676.74|14713.49|14675.49|10
1615177590000|2021-03-08 04:26:30|14714.2|14676.2|14715.3|14677.3|14716.49|14678.49|14714.11|14676.11|10
1615177600000|2021-03-08 04:26:40|14715.21|14677.21|14712.74|14674.74|14715.21|14677.21|14712.46|14674.46|10
1615177610000|2021-03-08 04:26:50|14713.18|14675.18|14712.05|14674.05|14713.3|14675.3|14712.04|14674.04|10
1615177620000|2021-03-08 04:27:00|14712.21|14674.21|14711.91|14673.91|14712.21|14674.21|14711.73|14673.73|9
1615177630000|2021-03-08 04:27:10|14712.15|14674.15|14712.71|14674.71|14712.71|14674.71|14710.88|14672.88|10
1615177640000|2021-03-08 04:27:20|14712.76|14674.76|14712.77|14674.77|14714.2|14676.2|14711.9|14673.9|10
1615177650000|2021-03-08 04:27:30|14713.8|14675.8|14712.93|14674.93|14713.8|14675.8|14712.05|14674.05|10
1615177660000|2021-03-08 04:27:40|14713.31|14675.31|14712.75|14674.75|14713.88|14675.88|14712.7|14674.7|10
1615177670000|2021-03-08 04:27:50|14712.6|14674.6|14713.17|14675.17|14713.17|14675.17|14712.32|14674.32|10
1615177680000|2021-03-08 04:28:00|14713.25|14675.25|14714.19|14676.19|14714.19|14676.19|14713.19|14675.19|10
1615177690000|2021-03-08 04:28:10|14713.8|14675.8|14714.74|14676.74|14714.74|14676.74|14713.52|14675.52|10
1615177700000|2021-03-08 04:28:20|14715.71|14677.71|14715.26|14677.26|14715.72|14677.72|14715.26|14677.26|9
1615177710000|2021-03-08 04:28:30|14715.13|14677.13|14714.94|14676.94|14715.82|14677.82|14714.54|14676.54|9
1615177720000|2021-03-08 04:28:40|14715.37|14677.37|14710.06|14672.06|14715.37|14677.37|14710.06|14672.06|10
1615177730000|2021-03-08 04:28:50|14710.08|14672.08|14708.89|14670.89|14710.08|14672.08|14708.89|14670.89|9
1615177740000|2021-03-08 04:29:00|14708.48|14670.48|14708.74|14670.74|14709.3|14671.3|14707.37|14669.37|10
1615177750000|2021-03-08 04:29:10|14708.61|14670.61|14710.93|14672.93|14710.93|14672.93|14708.09|14670.09|10
1615177760000|2021-03-08 04:29:20|14711.23|14673.23|14712.9|14674.9|14713.48|14675.48|14711.23|14673.23|10
1615177770000|2021-03-08 04:29:30|14713.55|14675.55|14716.17|14678.17|14716.49|14678.49|14713.55|14675.55|10
1615177780000|2021-03-08 04:29:40|14715.99|14677.99|14715.68|14677.68|14716.27|14678.27|14715.58|14677.58|10
1615177790000|2021-03-08 04:29:50|14715.33|14677.33|14715.88|14677.88|14715.98|14677.98|14715.26|14677.26|10
1615177800000|2021-03-08 04:30:00|14715.84|14677.84|14716.08|14678.08|14716.67|14678.67|14715.57|14677.57|10
1615177810000|2021-03-08 04:30:10|14715.8|14677.8|14716.24|14678.24|14716.24|14678.24|14715.47|14677.47|9
1615177820000|2021-03-08 04:30:20|14716.15|14678.15|14716.4|14678.4|14716.63|14678.63|14716.15|14678.15|8
1615177830000|2021-03-08 04:30:30|14716.44|14678.44|14714.61|14676.61|14716.44|14678.44|14714.4|14676.4|10
1615177840000|2021-03-08 04:30:40|14714.73|14676.73|14715.33|14677.33|14715.33|14677.33|14714.37|14676.37|10
1615177850000|2021-03-08 04:30:50|14715.39|14677.39|14715.7|14677.7|14715.92|14677.92|14715.36|14677.36|10
1615177860000|2021-03-08 04:31:00|14715.51|14677.51|14713.94|14675.94|14715.78|14677.78|14713.94|14675.94|8
1615177870000|2021-03-08 04:31:10|14713.89|14675.89|14711.2|14673.2|14713.89|14675.89|14711.2|14673.2|10
1615177880000|2021-03-08 04:31:20|14711.11|14673.11|14706.18|14668.18|14711.11|14673.11|14706.18|14668.18|10
1615177890000|2021-03-08 04:31:30|14706.17|14668.17|14705.43|14667.43|14706.28|14668.28|14705.43|14667.43|10
1615177900000|2021-03-08 04:31:40|14705.65|14667.65|14703.72|14665.72|14705.65|14667.65|14703.7|14665.7|10
1615177910000|2021-03-08 04:31:50|14703.53|14665.53|14702.88|14664.88|14703.53|14665.53|14702.73|14664.73|10
1615177920000|2021-03-08 04:32:00|14702.95|14664.95|14704.37|14666.37|14704.44|14666.44|14702.95|14664.95|10
1615177930000|2021-03-08 04:32:10|14704.47|14666.47|14704.75|14666.75|14704.75|14666.75|14703.88|14665.88|10
1615177940000|2021-03-08 04:32:20|14705.24|14667.24|14705.69|14667.69|14706.04|14668.04|14705.13|14667.13|10
1615177950000|2021-03-08 04:32:30|14705.31|14667.31|14705.56|14667.56|14705.66|14667.66|14705.14|14667.14|10
1615177960000|2021-03-08 04:32:40|14705.44|14667.44|14701.97|14663.97|14705.44|14667.44|14701.97|14663.97|10
1615177970000|2021-03-08 04:32:50|14699.98|14661.98|14695.88|14657.88|14699.98|14661.98|14695.88|14657.88|10
1615177980000|2021-03-08 04:33:00|14696.69|14658.69|14697.3|14659.3|14697.72|14659.72|14695.79|14657.79|10
1615177990000|2021-03-08 04:33:10|14697.46|14659.46|14697.91|14659.91|14698.2|14660.2|14697.4|14659.4|10
1615178000000|2021-03-08 04:33:20|14697.97|14659.97|14697.08|14659.08|14698.42|14660.42|14697.08|14659.08|9
1615178010000|2021-03-08 04:33:30|14697.05|14659.05|14697.25|14659.25|14697.33|14659.33|14696.57|14658.57|9
1615178020000|2021-03-08 04:33:40|14696.51|14658.51|14696.02|14658.02|14696.62|14658.62|14696.02|14658.02|9
1615178030000|2021-03-08 04:33:50|14696.12|14658.12|14696.15|14658.15|14696.28|14658.28|14695.69|14657.69|10
1615178040000|2021-03-08 04:34:00|14696.95|14658.95|14699.27|14661.27|14699.38|14661.38|14696.95|14658.95|10
1615178050000|2021-03-08 04:34:10|14699.81|14661.81|14702.11|14664.11|14702.11|14664.11|14699.81|14661.81|10
1615178060000|2021-03-08 04:34:20|14702.1|14664.1|14705.02|14667.02|14705.02|14667.02|14702.1|14664.1|9
1615178070000|2021-03-08 04:34:30|14705.01|14667.01|14707.5|14669.5|14707.69|14669.69|14704.97|14666.97|10
1615178080000|2021-03-08 04:34:40|14707.58|14669.58|14709.36|14671.36|14709.36|14671.36|14707.58|14669.58|10
1615178090000|2021-03-08 04:34:50|14709.81|14671.81|14713.21|14675.21|14713.27|14675.27|14709.81|14671.81|10
1615178100000|2021-03-08 04:35:00|14713.18|14675.18|14715.18|14677.18|14715.57|14677.57|14713.18|14675.18|10
1615178110000|2021-03-08 04:35:10|14716.51|14678.51|14717.73|14679.73|14717.73|14679.73|14716.34|14678.34|10
1615178120000|2021-03-08 04:35:20|14717.26|14679.26|14716.38|14678.38|14717.26|14679.26|14715.84|14677.84|10
1615178130000|2021-03-08 04:35:30|14716.39|14678.39|14716.17|14678.17|14716.48|14678.48|14715.76|14677.76|9
1615178140000|2021-03-08 04:35:40|14716.13|14678.13|14712.2|14674.2|14716.13|14678.13|14712.2|14674.2|10
1615178150000|2021-03-08 04:35:50|14712.42|14674.42|14712.25|14674.25|14713.56|14675.56|14711.82|14673.82|10
1615178160000|2021-03-08 04:36:00|14712.19|14674.19|14713.04|14675.04|14713.04|14675.04|14712.01|14674.01|10
1615178170000|2021-03-08 04:36:10|14711.41|14673.41|14706.85|14668.85|14711.41|14673.41|14706.85|14668.85|10
1615178180000|2021-03-08 04:36:20|14706.84|14668.84|14705.57|14667.57|14706.84|14668.84|14705.57|14667.57|10
1615178190000|2021-03-08 04:36:30|14705.78|14667.78|14705.81|14667.81|14706.78|14668.78|14705.49|14667.49|10
1615178200000|2021-03-08 04:36:40|14705.49|14667.49|14702.77|14664.77|14705.49|14667.49|14702.77|14664.77|9
1615178210000|2021-03-08 04:36:50|14702.75|14664.75|14700.65|14662.65|14702.75|14664.75|14700.58|14662.58|10
1615178220000|2021-03-08 04:37:00|14700.96|14662.96|14700.05|14662.05|14700.96|14662.96|14700.05|14662.05|10
1615178230000|2021-03-08 04:37:10|14700|14662|14701.47|14663.47|14701.47|14663.47|14700|14662|10
1615178240000|2021-03-08 04:37:20|14701.83|14663.83|14701.09|14663.09|14702.1|14664.1|14701.09|14663.09|10
1615178250000|2021-03-08 04:37:30|14700.88|14662.88|14696.34|14658.34|14700.88|14662.88|14696.34|14658.34|10
1615178260000|2021-03-08 04:37:40|14696.07|14658.07|14693.11|14655.11|14696.07|14658.07|14693.04|14655.04|10
1615178270000|2021-03-08 04:37:50|14693.03|14655.03|14692.42|14654.42|14693.03|14655.03|14692.26|14654.26|10
1615178280000|2021-03-08 04:38:00|14692.69|14654.69|14690.97|14652.97|14692.72|14654.72|14690.84|14652.84|10
1615178290000|2021-03-08 04:38:10|14691.01|14653.01|14688.06|14650.06|14691.43|14653.43|14688.06|14650.06|9
1615178300000|2021-03-08 04:38:20|14687.87|14649.87|14686.6|14648.6|14688.79|14650.79|14686.6|14648.6|10
1615178310000|2021-03-08 04:38:30|14686.17|14648.17|14685.38|14647.38|14686.77|14648.77|14685.34|14647.34|9
1615178320000|2021-03-08 04:38:40|14685.2|14647.2|14682.7|14644.7|14685.2|14647.2|14682.7|14644.7|9
1615178330000|2021-03-08 04:38:50|14682.91|14644.91|14682.67|14644.67|14683.78|14645.78|14682.51|14644.51|10
1615178340000|2021-03-08 04:39:00|14682.32|14644.32|14679.79|14641.79|14682.75|14644.75|14679.75|14641.75|10
1615178350000|2021-03-08 04:39:10|14679.6|14641.6|14679.09|14641.09|14679.64|14641.64|14678.98|14640.98|9
1615178360000|2021-03-08 04:39:20|14679.07|14641.07|14677.66|14639.66|14679.38|14641.38|14677.66|14639.66|8
1615178370000|2021-03-08 04:39:30|14677.59|14639.59|14678.46|14640.46|14678.46|14640.46|14677.59|14639.59|8
1615178380000|2021-03-08 04:39:40|14678.73|14640.73|14679.14|14641.14|14679.14|14641.14|14677.85|14639.85|10
1615178390000|2021-03-08 04:39:50|14679.31|14641.31|14680.15|14642.15|14680.15|14642.15|14679.21|14641.21|10
1615178400000|2021-03-08 04:40:00|14679.82|14641.82|14681.16|14643.16|14681.19|14643.19|14679.43|14641.43|10
1615178410000|2021-03-08 04:40:10|14681.25|14643.25|14683.68|14645.68|14683.73|14645.73|14681.25|14643.25|10
1615178420000|2021-03-08 04:40:20|14683.9|14645.9|14690.58|14652.58|14690.58|14652.58|14683.9|14645.9|10
1615178430000|2021-03-08 04:40:30|14691.06|14653.06|14695.26|14657.26|14695.8|14657.8|14691.06|14653.06|10
1615178440000|2021-03-08 04:40:40|14694.71|14656.71|14696.04|14658.04|14696.04|14658.04|14694.71|14656.71|10
1615178450000|2021-03-08 04:40:50|14696.44|14658.44|14700.43|14662.43|14700.5|14662.5|14696.44|14658.44|10
1615178460000|2021-03-08 04:41:00|14699.86|14661.86|14702.75|14664.75|14702.78|14664.78|14699.86|14661.86|10
1615178470000|2021-03-08 04:41:10|14703.04|14665.04|14706.34|14668.34|14706.34|14668.34|14702.94|14664.94|10
1615178480000|2021-03-08 04:41:20|14706.29|14668.29|14709.16|14671.16|14709.16|14671.16|14706.29|14668.29|10
1615178490000|2021-03-08 04:41:30|14709.42|14671.42|14710.22|14672.22|14710.35|14672.35|14709.19|14671.19|9
1615178500000|2021-03-08 04:41:40|14711.15|14673.15|14716.1|14678.1|14716.1|14678.1|14711.15|14673.15|9
1615178510000|2021-03-08 04:41:50|14716.24|14678.24|14716.42|14678.42|14716.75|14678.75|14715.49|14677.49|10
1615178520000|2021-03-08 04:42:00|14716.88|14678.88|14715.94|14677.94|14716.95|14678.95|14715.94|14677.94|9
1615178530000|2021-03-08 04:42:10|14716.67|14678.67|14714.32|14676.32|14716.67|14678.67|14714.32|14676.32|9
1615178540000|2021-03-08 04:42:20|14713.94|14675.94|14710.14|14672.14|14714.12|14676.12|14710.05|14672.05|8
1615178550000|2021-03-08 04:42:30|14710.05|14672.05|14709.54|14671.54|14710.29|14672.29|14708.71|14670.71|10
1615178560000|2021-03-08 04:42:40|14709.41|14671.41|14711.05|14673.05|14711.05|14673.05|14709.41|14671.41|10
1615178570000|2021-03-08 04:42:50|14711.84|14673.84|14712.38|14674.38|14712.4|14674.4|14711.61|14673.61|10
1615178580000|2021-03-08 04:43:00|14712.29|14674.29|14712.72|14674.72|14713.31|14675.31|14712.29|14674.29|10
1615178590000|2021-03-08 04:43:10|14712.74|14674.74|14712.54|14674.54|14712.74|14674.74|14712.4|14674.4|9
1615178600000|2021-03-08 04:43:20|14712.74|14674.74|14711.72|14673.72|14712.74|14674.74|14710.87|14672.87|10
1615178610000|2021-03-08 04:43:30|14711.79|14673.79|14712.91|14674.91|14712.91|14674.91|14711.79|14673.79|9
1615178620000|2021-03-08 04:43:40|14712.88|14674.88|14714.45|14676.45|14714.45|14676.45|14712.88|14674.88|10
1615178630000|2021-03-08 04:43:50|14714.48|14676.48|14713.7|14675.7|14714.48|14676.48|14713.7|14675.7|10
1615178640000|2021-03-08 04:44:00|14713.83|14675.83|14713.22|14675.22|14714.01|14676.01|14713.04|14675.04|9
1615178650000|2021-03-08 04:44:10|14713.07|14675.07|14712.02|14674.02|14713.21|14675.21|14712.01|14674.01|9
1615178660000|2021-03-08 04:44:20|14712.01|14674.01|14710.55|14672.55|14712.07|14674.07|14710.55|14672.55|10
1615178670000|2021-03-08 04:44:30|14710.17|14672.17|14708.6|14670.6|14710.17|14672.17|14708.16|14670.16|10
1615178680000|2021-03-08 04:44:40|14708.14|14670.14|14706.68|14668.68|14708.44|14670.44|14706.68|14668.68|10
1615178690000|2021-03-08 04:44:50|14706.8|14668.8|14706.52|14668.52|14706.89|14668.89|14706.33|14668.33|10
1615178700000|2021-03-08 04:45:00|14706.63|14668.63|14702.18|14664.18|14706.63|14668.63|14702.18|14664.18|10
1615178710000|2021-03-08 04:45:10|14701.9|14663.9|14697.02|14659.02|14701.9|14663.9|14697.02|14659.02|10
1615178720000|2021-03-08 04:45:20|14696.72|14658.72|14697.01|14659.01|14697.31|14659.31|14696.71|14658.71|8
1615178730000|2021-03-08 04:45:30|14696.89|14658.89|14699.89|14661.89|14699.98|14661.98|14696.89|14658.89|10
1615178740000|2021-03-08 04:45:40|14700.09|14662.09|14701.87|14663.87|14701.95|14663.95|14700.09|14662.09|10
1615178750000|2021-03-08 04:45:50|14701.89|14663.89|14702.37|14664.37|14702.37|14664.37|14701.89|14663.89|10
1615178760000|2021-03-08 04:46:00|14702.31|14664.31|14703.62|14665.62|14703.62|14665.62|14702.14|14664.14|10
1615178770000|2021-03-08 04:46:10|14703.37|14665.37|14709.31|14671.31|14709.31|14671.31|14703.37|14665.37|10
1615178780000|2021-03-08 04:46:20|14710.55|14672.55|14713.45|14675.45|14713.66|14675.66|14710.32|14672.32|10
1615178790000|2021-03-08 04:46:30|14713.53|14675.53|14724.63|14686.63|14724.63|14686.63|14713.53|14675.53|10
1615178800000|2021-03-08 04:46:40|14724.81|14686.81|14729.83|14691.83|14729.83|14691.83|14724.81|14686.81|10
1615178810000|2021-03-08 04:46:50|14730.31|14692.31|14728.49|14690.49|14730.31|14692.31|14728.33|14690.33|10
1615178820000|2021-03-08 04:47:00|14729.1|14691.1|14730.13|14692.13|14731.01|14693.01|14728.79|14690.79|10
1615178830000|2021-03-08 04:47:10|14730.53|14692.53|14729.36|14691.36|14731.25|14693.25|14729.36|14691.36|10
1615178840000|2021-03-08 04:47:20|14729.33|14691.33|14730.48|14692.48|14730.97|14692.97|14729.31|14691.31|10
1615178850000|2021-03-08 04:47:30|14730.82|14692.82|14733.06|14695.06|14733.22|14695.22|14730.63|14692.63|10
1615178860000|2021-03-08 04:47:40|14733.69|14695.69|14730.88|14692.88|14733.69|14695.69|14730.69|14692.69|10
1615178870000|2021-03-08 04:47:50|14730.84|14692.84|14731.77|14693.77|14731.77|14693.77|14730.84|14692.84|9
1615178880000|2021-03-08 04:48:00|14731.51|14693.51|14733.48|14695.48|14733.48|14695.48|14731.51|14693.51|10
1615178890000|2021-03-08 04:48:10|14733.43|14695.43|14738.64|14700.64|14738.64|14700.64|14733.43|14695.43|10
1615178900000|2021-03-08 04:48:20|14739.1|14701.1|14741.93|14703.93|14741.98|14703.98|14738.52|14700.52|10
1615178910000|2021-03-08 04:48:30|14741.87|14703.87|14744.13|14706.13|14744.13|14706.13|14741.81|14703.81|10
1615178920000|2021-03-08 04:48:40|14744.64|14706.64|14744.93|14706.93|14745.65|14707.65|14744.64|14706.64|10
1615178930000|2021-03-08 04:48:50|14744.73|14706.73|14744.37|14706.37|14745.11|14707.11|14744.01|14706.01|9
1615178940000|2021-03-08 04:49:00|14744.08|14706.08|14742.22|14704.22|14744.43|14706.43|14742.19|14704.19|10
1615178950000|2021-03-08 04:49:10|14742.8|14704.8|14743.61|14705.61|14743.88|14705.88|14742.49|14704.49|9
1615178960000|2021-03-08 04:49:20|14743.75|14705.75|14743.13|14705.13|14744.13|14706.13|14743.13|14705.13|10
1615178970000|2021-03-08 04:49:30|14742.91|14704.91|14742.86|14704.86|14743.16|14705.16|14742.66|14704.66|9
1615178980000|2021-03-08 04:49:40|14742.2|14704.2|14742.28|14704.28|14742.98|14704.98|14742.2|14704.2|10
1615178990000|2021-03-08 04:49:50|14742.13|14704.13|14742.48|14704.48|14742.75|14704.75|14742.05|14704.05|10
1615179000000|2021-03-08 04:50:00|14742.62|14704.62|14740.32|14702.32|14742.62|14704.62|14740.32|14702.32|10
1615179010000|2021-03-08 04:50:10|14740.9|14702.9|14742.23|14704.23|14742.23|14704.23|14740.9|14702.9|10
1615179020000|2021-03-08 04:50:20|14742.52|14704.52|14736.71|14698.71|14742.77|14704.77|14736.71|14698.71|10
1615179030000|2021-03-08 04:50:30|14736.23|14698.23|14734.48|14696.48|14736.76|14698.76|14734.35|14696.35|10
1615179040000|2021-03-08 04:50:40|14734.24|14696.24|14733.55|14695.55|14734.24|14696.24|14733.21|14695.21|10
1615179050000|2021-03-08 04:50:50|14733.6|14695.6|14732.7|14694.7|14734.32|14696.32|14732.7|14694.7|9
1615179060000|2021-03-08 04:51:00|14732.66|14694.66|14729.97|14691.97|14732.66|14694.66|14729.82|14691.82|8
1615179070000|2021-03-08 04:51:10|14729.6|14691.6|14725.35|14687.35|14729.6|14691.6|14725.35|14687.35|10
1615179080000|2021-03-08 04:51:20|14725.88|14687.88|14724.66|14686.66|14726.19|14688.19|14724.48|14686.48|10
1615179090000|2021-03-08 04:51:30|14725.41|14687.41|14728.52|14690.52|14728.52|14690.52|14725.41|14687.41|10
1615179100000|2021-03-08 04:51:40|14727.73|14689.73|14727.66|14689.66|14728.69|14690.69|14726.89|14688.89|10
1615179110000|2021-03-08 04:51:50|14727.88|14689.88|14729.68|14691.68|14729.68|14691.68|14727.82|14689.82|10
1615179120000|2021-03-08 04:52:00|14729.84|14691.84|14732.3|14694.3|14732.3|14694.3|14729.57|14691.57|10
1615179130000|2021-03-08 04:52:10|14732.53|14694.53|14732.65|14694.65|14733.46|14695.46|14732.53|14694.53|10
1615179140000|2021-03-08 04:52:20|14732.61|14694.61|14731.17|14693.17|14733.66|14695.66|14731.17|14693.17|10
1615179150000|2021-03-08 04:52:30|14730.97|14692.97|14728.91|14690.91|14731.57|14693.57|14728.91|14690.91|10
1615179160000|2021-03-08 04:52:40|14727.61|14689.61|14726.12|14688.12|14727.61|14689.61|14725.65|14687.65|10
1615179170000|2021-03-08 04:52:50|14726.22|14688.22|14722.38|14684.38|14726.31|14688.31|14722.38|14684.38|10
1615179180000|2021-03-08 04:53:00|14721.96|14683.96|14722.35|14684.35|14722.66|14684.66|14721.22|14683.22|10
1615179190000|2021-03-08 04:53:10|14722.61|14684.61|14723.64|14685.64|14723.64|14685.64|14722.09|14684.09|9
1615179200000|2021-03-08 04:53:20|14723.48|14685.48|14722.73|14684.73|14723.48|14685.48|14722.53|14684.53|10
1615179210000|2021-03-08 04:53:30|14722.77|14684.77|14721.11|14683.11|14722.9|14684.9|14721.11|14683.11|10
1615179220000|2021-03-08 04:53:40|14721.23|14683.23|14720.14|14682.14|14721.23|14683.23|14720.14|14682.14|10
1615179230000|2021-03-08 04:53:50|14720.44|14682.44|14719.75|14681.75|14720.61|14682.61|14718.79|14680.79|10
1615179240000|2021-03-08 04:54:00|14719.76|14681.76|14721.27|14683.27|14721.27|14683.27|14719.76|14681.76|10
1615179250000|2021-03-08 04:54:10|14720.6|14682.6|14716.68|14678.68|14721.17|14683.17|14716.68|14678.68|10
1615179260000|2021-03-08 04:54:20|14716.79|14678.79|14714.13|14676.13|14716.89|14678.89|14714.13|14676.13|10
1615179270000|2021-03-08 04:54:30|14714.19|14676.19|14715.25|14677.25|14715.3|14677.3|14713.86|14675.86|8
1615179280000|2021-03-08 04:54:40|14715.17|14677.17|14715.04|14677.04|14715.43|14677.43|14715.04|14677.04|10
1615179290000|2021-03-08 04:54:50|14715.06|14677.06|14711.23|14673.23|14715.2|14677.2|14711.23|14673.23|10
1615179300000|2021-03-08 04:55:00|14710.15|14672.15|14711.48|14673.48|14711.63|14673.63|14709.48|14671.48|10
1615179310000|2021-03-08 04:55:10|14710.95|14672.95|14710.36|14672.36|14711.49|14673.49|14710.36|14672.36|9
1615179320000|2021-03-08 04:55:20|14709.91|14671.91|14708.95|14670.95|14709.91|14671.91|14708.9|14670.9|10
1615179330000|2021-03-08 04:55:30|14709.02|14671.02|14708.89|14670.89|14709.5|14671.5|14708.59|14670.59|10
1615179340000|2021-03-08 04:55:40|14708.4|14670.4|14707.04|14669.04|14708.4|14670.4|14707.04|14669.04|10
1615179350000|2021-03-08 04:55:50|14706.66|14668.66|14706.9|14668.9|14706.9|14668.9|14705.61|14667.61|10
1615179360000|2021-03-08 04:56:00|14706.82|14668.82|14706.11|14668.11|14706.82|14668.82|14706.11|14668.11|9
1615179370000|2021-03-08 04:56:10|14706.08|14668.08|14704.36|14666.36|14706.19|14668.19|14704.36|14666.36|10
1615179380000|2021-03-08 04:56:20|14704.47|14666.47|14707.55|14669.55|14707.55|14669.55|14704.47|14666.47|10
1615179390000|2021-03-08 04:56:30|14707.33|14669.33|14710.35|14672.35|14710.35|14672.35|14707.33|14669.33|10
1615179400000|2021-03-08 04:56:40|14710.4|14672.4|14710.95|14672.95|14710.95|14672.95|14710.18|14672.18|10
1615179410000|2021-03-08 04:56:50|14710.96|14672.96|14712.73|14674.73|14712.73|14674.73|14710.96|14672.96|9
1615179420000|2021-03-08 04:57:00|14712.84|14674.84|14715.82|14677.82|14715.82|14677.82|14712.84|14674.84|10
1615179430000|2021-03-08 04:57:10|14715.7|14677.7|14721.35|14683.35|14721.35|14683.35|14715.7|14677.7|9
1615179440000|2021-03-08 04:57:20|14721.17|14683.17|14722.91|14684.91|14723.05|14685.05|14721.17|14683.17|10
1615179450000|2021-03-08 04:57:30|14723.09|14685.09|14723.39|14685.39|14724.3|14686.3|14722.97|14684.97|10
1615179460000|2021-03-08 04:57:40|14723.9|14685.9|14724.07|14686.07|14724.99|14686.99|14723.76|14685.76|10
1615179470000|2021-03-08 04:57:50|14723.79|14685.79|14724.44|14686.44|14724.44|14686.44|14723.23|14685.23|10
1615179480000|2021-03-08 04:58:00|14724.8|14686.8|14729.03|14691.03|14729.03|14691.03|14724.8|14686.8|10
1615179490000|2021-03-08 04:58:10|14729.37|14691.37|14730.87|14692.87|14730.87|14692.87|14729.37|14691.37|10
1615179500000|2021-03-08 04:58:20|14731.01|14693.01|14731.28|14693.28|14731.54|14693.54|14730.96|14692.96|10
1615179510000|2021-03-08 04:58:30|14731.35|14693.35|14730.81|14692.81|14731.35|14693.35|14730.39|14692.39|10
1615179520000|2021-03-08 04:58:40|14730.77|14692.77|14731.64|14693.64|14731.64|14693.64|14730.77|14692.77|10
1615179530000|2021-03-08 04:58:50|14731.99|14693.99|14732.1|14694.1|14732.47|14694.47|14731.74|14693.74|10
1615179540000|2021-03-08 04:59:00|14732.28|14694.28|14732.7|14694.7|14732.71|14694.71|14732.08|14694.08|9
1615179550000|2021-03-08 04:59:10|14733.29|14695.29|14736.69|14698.69|14736.69|14698.69|14733.15|14695.15|10
1615179560000|2021-03-08 04:59:20|14736.63|14698.63|14738.23|14700.23|14738.25|14700.25|14736.63|14698.63|10
1615179570000|2021-03-08 04:59:30|14737.79|14699.79|14738.95|14700.95|14739.04|14701.04|14737.79|14699.79|10
1615179580000|2021-03-08 04:59:40|14739.14|14701.14|14740.29|14702.29|14740.29|14702.29|14739.14|14701.14|10
1615179590000|2021-03-08 04:59:50|14740.67|14702.67|14741.7|14703.7|14742.1|14704.1|14740.67|14702.67|9
1615179600000|2021-03-08 05:00:00|14741.81|14703.81|14744.56|14706.56|14744.56|14706.56|14740.89|14702.89|10
1615179610000|2021-03-08 05:00:10|14744.62|14706.62|14752.65|14714.65|14752.72|14714.72|14744.62|14706.62|10
1615179620000|2021-03-08 05:00:20|14752.82|14714.82|14756.89|14718.89|14757.35|14719.35|14752.42|14714.42|10
1615179630000|2021-03-08 05:00:30|14757.63|14719.63|14759.71|14721.71|14759.71|14721.71|14756.96|14718.96|10
1615179640000|2021-03-08 05:00:40|14759.42|14721.42|14764.03|14726.03|14764.03|14726.03|14759.42|14721.42|10
1615179650000|2021-03-08 05:00:50|14764.06|14726.06|14765.68|14727.68|14765.68|14727.68|14763.03|14725.03|10
1615179660000|2021-03-08 05:01:00|14765.84|14727.84|14764.44|14726.44|14766.66|14728.66|14764.44|14726.44|10
1615179670000|2021-03-08 05:01:10|14764.67|14726.67|14772.7|14734.7|14772.7|14734.7|14764.67|14726.67|10
1615179680000|2021-03-08 05:01:20|14772.88|14734.88|14776.14|14738.14|14776.14|14738.14|14772.88|14734.88|10
1615179690000|2021-03-08 05:01:30|14776.16|14738.16|14776.04|14738.04|14776.99|14738.99|14776.04|14738.04|10
1615179700000|2021-03-08 05:01:40|14775.84|14737.84|14776.7|14738.7|14776.7|14738.7|14775.84|14737.84|10
1615179710000|2021-03-08 05:01:50|14775.96|14737.96|14777.52|14739.52|14778.44|14740.44|14775.96|14737.96|10
1615179720000|2021-03-08 05:02:00|14777.65|14739.65|14773.62|14735.62|14778.44|14740.44|14773.62|14735.62|10
1615179730000|2021-03-08 05:02:10|14771.57|14733.57|14770.49|14732.49|14771.57|14733.57|14767.9|14729.9|10
1615179740000|2021-03-08 05:02:20|14771|14733|14773.46|14735.46|14774.68|14736.68|14771|14733|10
1615179750000|2021-03-08 05:02:30|14773.37|14735.37|14773.01|14735.01|14773.37|14735.37|14772.61|14734.61|9
1615179760000|2021-03-08 05:02:40|14773.11|14735.11|14772.36|14734.36|14773.53|14735.53|14772.36|14734.36|10
1615179770000|2021-03-08 05:02:50|14772.24|14734.24|14772.43|14734.43|14772.43|14734.43|14770.64|14732.64|10
1615179780000|2021-03-08 05:03:00|14772.22|14734.22|14773.44|14735.44|14773.56|14735.56|14772.22|14734.22|10
1615179790000|2021-03-08 05:03:10|14773.06|14735.06|14773.3|14735.3|14773.67|14735.67|14773.06|14735.06|10
1615179800000|2021-03-08 05:03:20|14772.42|14734.42|14771.8|14733.8|14773.12|14735.12|14771.8|14733.8|10
1615179810000|2021-03-08 05:03:30|14771.81|14733.81|14772.1|14734.1|14772.1|14734.1|14770.76|14732.76|10
1615179820000|2021-03-08 05:03:40|14771.96|14733.96|14772.96|14734.96|14773.3|14735.3|14771.75|14733.75|10
1615179830000|2021-03-08 05:03:50|14772.63|14734.63|14771.79|14733.79|14772.77|14734.77|14771.79|14733.79|10
1615179840000|2021-03-08 05:04:00|14771.33|14733.33|14769.09|14731.09|14771.33|14733.33|14768.18|14730.18|10
1615179850000|2021-03-08 05:04:10|14769.08|14731.08|14770.67|14732.67|14770.67|14732.67|14768.86|14730.86|9
1615179860000|2021-03-08 05:04:20|14770.52|14732.52|14769.22|14731.22|14770.69|14732.69|14769.22|14731.22|10
1615179870000|2021-03-08 05:04:30|14769.58|14731.58|14767.29|14729.29|14769.58|14731.58|14767.29|14729.29|10
1615179880000|2021-03-08 05:04:40|14766.93|14728.93|14766.73|14728.73|14767.94|14729.94|14766.73|14728.73|10
1615179890000|2021-03-08 05:04:50|14766.28|14728.28|14763.37|14725.37|14766.28|14728.28|14763.37|14725.37|10
1615179900000|2021-03-08 05:05:00|14764.26|14726.26|14765.38|14727.38|14765.71|14727.71|14764.26|14726.26|10
1615179910000|2021-03-08 05:05:10|14768.51|14730.51|14772.57|14734.57|14772.57|14734.57|14768.51|14730.51|10
1615179920000|2021-03-08 05:05:20|14772.82|14734.82|14772.73|14734.73|14773.38|14735.38|14772.63|14734.63|9
1615179930000|2021-03-08 05:05:30|14772.24|14734.24|14775.73|14737.73|14775.81|14737.81|14772.24|14734.24|10
1615179940000|2021-03-08 05:05:40|14776|14738|14776.29|14738.29|14776.66|14738.66|14776|14738|10
1615179950000|2021-03-08 05:05:50|14776.13|14738.13|14776.4|14738.4|14776.4|14738.4|14775.4|14737.4|10
1615179960000|2021-03-08 05:06:00|14776.64|14738.64|14778.48|14740.48|14778.48|14740.48|14776.48|14738.48|10
1615179970000|2021-03-08 05:06:10|14778.4|14740.4|14778.69|14740.69|14778.94|14740.94|14777.98|14739.98|8
1615179980000|2021-03-08 05:06:20|14778.86|14740.86|14781.97|14743.97|14781.97|14743.97|14778.86|14740.86|10
1615179990000|2021-03-08 05:06:30|14783.79|14745.79|14787.34|14749.34|14787.34|14749.34|14783.58|14745.58|10
1615180000000|2021-03-08 05:06:40|14788.48|14750.48|14792.39|14754.39|14792.39|14754.39|14788.48|14750.48|9
1615180010000|2021-03-08 05:06:50|14792.4|14754.4|14797.82|14759.82|14797.82|14759.82|14792.4|14754.4|10
1615180020000|2021-03-08 05:07:00|14797.96|14759.96|14800.64|14762.64|14800.64|14762.64|14797.96|14759.96|10
1615180030000|2021-03-08 05:07:10|14800.92|14762.92|14808.89|14770.89|14808.89|14770.89|14800.92|14762.92|10
1615180040000|2021-03-08 05:07:20|14808.16|14770.16|14820.07|14782.07|14820.07|14782.07|14808.16|14770.16|10
1615180050000|2021-03-08 05:07:30|14820.71|14782.71|14824.03|14786.03|14824.03|14786.03|14820.46|14782.46|10
1615180060000|2021-03-08 05:07:40|14824.28|14786.28|14827.13|14789.13|14827.13|14789.13|14824.28|14786.28|10
1615180070000|2021-03-08 05:07:50|14827.59|14789.59|14827.95|14789.95|14828.43|14790.43|14827.42|14789.42|9
1615180080000|2021-03-08 05:08:00|14827.93|14789.93|14831.98|14793.98|14831.98|14793.98|14827.93|14789.93|10
1615180090000|2021-03-08 05:08:10|14831.63|14793.63|14833|14795|14833.09|14795.09|14831.5|14793.5|10
1615180100000|2021-03-08 05:08:20|14832.9|14794.9|14831.86|14793.86|14832.9|14794.9|14831.27|14793.27|10
1615180110000|2021-03-08 05:08:30|14831.54|14793.54|14826.91|14788.91|14831.54|14793.54|14826.2|14788.2|10
1615180120000|2021-03-08 05:08:40|14826.97|14788.97|14828.38|14790.38|14828.46|14790.46|14826.92|14788.92|10
1615180130000|2021-03-08 05:08:50|14828.35|14790.35|14825.47|14787.47|14828.35|14790.35|14824.85|14786.85|10
1615180140000|2021-03-08 05:09:00|14825.42|14787.42|14825.46|14787.46|14825.74|14787.74|14825.13|14787.13|10
1615180150000|2021-03-08 05:09:10|14825.63|14787.63|14825.37|14787.37|14825.63|14787.63|14824.86|14786.86|10
1615180160000|2021-03-08 05:09:20|14825.38|14787.38|14826.1|14788.1|14826.49|14788.49|14825.08|14787.08|8
1615180170000|2021-03-08 05:09:30|14826.11|14788.11|14826.4|14788.4|14826.4|14788.4|14825.7|14787.7|10
1615180180000|2021-03-08 05:09:40|14826.34|14788.34|14827.07|14789.07|14827.07|14789.07|14825.42|14787.42|10
1615180190000|2021-03-08 05:09:50|14826.93|14788.93|14825.89|14787.89|14827.56|14789.56|14825.87|14787.87|10
1615180200000|2021-03-08 05:10:00|14826.13|14788.13|14824.88|14786.88|14826.16|14788.16|14824.88|14786.88|10
1615180210000|2021-03-08 05:10:10|14824.28|14786.28|14824.13|14786.13|14824.37|14786.37|14823.52|14785.52|10
1615180220000|2021-03-08 05:10:20|14823.54|14785.54|14823.8|14785.8|14824.02|14786.02|14823.32|14785.32|10
1615180230000|2021-03-08 05:10:30|14823.74|14785.74|14826.03|14788.03|14826.51|14788.51|14823.74|14785.74|10
1615180240000|2021-03-08 05:10:40|14826.19|14788.19|14827.44|14789.44|14827.68|14789.68|14826.09|14788.09|10
1615180250000|2021-03-08 05:10:50|14826.78|14788.78|14828.5|14790.5|14829.51|14791.51|14825.74|14787.74|10
1615180260000|2021-03-08 05:11:00|14828.88|14790.88|14831.67|14793.67|14831.67|14793.67|14828.71|14790.71|10
1615180270000|2021-03-08 05:11:10|14831.95|14793.95|14833.1|14795.1|14834.3|14796.3|14831.41|14793.41|10
1615180280000|2021-03-08 05:11:20|14832.75|14794.75|14830.2|14792.2|14832.75|14794.75|14830.12|14792.12|9
1615180290000|2021-03-08 05:11:30|14829.83|14791.83|14829.28|14791.28|14830.75|14792.75|14829.26|14791.26|9
1615180300000|2021-03-08 05:11:40|14829.02|14791.02|14829.98|14791.98|14830.08|14792.08|14829.02|14791.02|10
1615180310000|2021-03-08 05:11:50|14830.24|14792.24|14829.51|14791.51|14830.24|14792.24|14829.45|14791.45|10
1615180320000|2021-03-08 05:12:00|14829.64|14791.64|14828.63|14790.63|14829.65|14791.65|14828.6|14790.6|10
1615180330000|2021-03-08 05:12:10|14828.94|14790.94|14827.9|14789.9|14828.94|14790.94|14827.9|14789.9|10
1615180340000|2021-03-08 05:12:20|14827.87|14789.87|14826.08|14788.08|14828.18|14790.18|14826.08|14788.08|10
1615180350000|2021-03-08 05:12:30|14825.97|14787.97|14821.01|14783.01|14826.48|14788.48|14821.01|14783.01|10
1615180360000|2021-03-08 05:12:40|14820.84|14782.84|14818.88|14780.88|14820.84|14782.84|14818.88|14780.88|10
1615180370000|2021-03-08 05:12:50|14818.86|14780.86|14813|14775|14818.86|14780.86|14813|14775|9
1615180380000|2021-03-08 05:13:00|14812.72|14774.72|14809.41|14771.41|14812.76|14774.76|14809.41|14771.41|10
1615180390000|2021-03-08 05:13:10|14809.64|14771.64|14806.76|14768.76|14809.69|14771.69|14806.76|14768.76|10
1615180400000|2021-03-08 05:13:20|14806.36|14768.36|14806.6|14768.6|14806.62|14768.62|14805.97|14767.97|10
1615180410000|2021-03-08 05:13:30|14807.1|14769.1|14807.83|14769.83|14808.2|14770.2|14807.1|14769.1|10
1615180420000|2021-03-08 05:13:40|14807.88|14769.88|14807.92|14769.92|14808.17|14770.17|14807.65|14769.65|10
1615180430000|2021-03-08 05:13:50|14808.18|14770.18|14806.65|14768.65|14808.24|14770.24|14806.65|14768.65|10
1615180440000|2021-03-08 05:14:00|14806.32|14768.32|14804.7|14766.7|14806.32|14768.32|14804.64|14766.64|10
1615180450000|2021-03-08 05:14:10|14804.68|14766.68|14802.1|14764.1|14804.68|14766.68|14802.1|14764.1|10
1615180460000|2021-03-08 05:14:20|14801.86|14763.86|14800.91|14762.91|14801.86|14763.86|14800.1|14762.1|9
1615180470000|2021-03-08 05:14:30|14800.72|14762.72|14798.69|14760.69|14801.07|14763.07|14798.69|14760.69|10
1615180480000|2021-03-08 05:14:40|14797.79|14759.79|14791.63|14753.63|14797.79|14759.79|14791.63|14753.63|10
1615180490000|2021-03-08 05:14:50|14791.01|14753.01|14785.73|14747.73|14791.01|14753.01|14785.73|14747.73|10
1615180500000|2021-03-08 05:15:00|14786.06|14748.06|14786.83|14748.83|14786.83|14748.83|14785.04|14747.04|10
1615180510000|2021-03-08 05:15:10|14787.2|14749.2|14788.56|14750.56|14788.89|14750.89|14787.2|14749.2|8
1615180520000|2021-03-08 05:15:20|14789.56|14751.56|14791.01|14753.01|14791.2|14753.2|14788.18|14750.18|10
1615180530000|2021-03-08 05:15:30|14791.27|14753.27|14791.89|14753.89|14792.88|14754.88|14791.27|14753.27|10
1615180540000|2021-03-08 05:15:40|14792.07|14754.07|14791.68|14753.68|14792.07|14754.07|14791.35|14753.35|10
1615180550000|2021-03-08 05:15:50|14791.23|14753.23|14791.49|14753.49|14791.74|14753.74|14790.44|14752.44|9
1615180560000|2021-03-08 05:16:00|14791.36|14753.36|14788.01|14750.01|14791.36|14753.36|14787.99|14749.99|10
1615180570000|2021-03-08 05:16:10|14787.72|14749.72|14788.75|14750.75|14788.75|14750.75|14787.49|14749.49|10
1615180580000|2021-03-08 05:16:20|14789.08|14751.08|14788.95|14750.95|14789.28|14751.28|14788.53|14750.53|10
1615180590000|2021-03-08 05:16:30|14788.6|14750.6|14788.56|14750.56|14788.75|14750.75|14788.42|14750.42|9
1615180600000|2021-03-08 05:16:40|14788.63|14750.63|14789.42|14751.42|14789.5|14751.5|14788.35|14750.35|10
1615180610000|2021-03-08 05:16:50|14788.98|14750.98|14789.55|14751.55|14790.94|14752.94|14788.98|14750.98|10
1615180620000|2021-03-08 05:17:00|14789.38|14751.38|14792.29|14754.29|14792.29|14754.29|14789.34|14751.34|10
1615180630000|2021-03-08 05:17:10|14792.5|14754.5|14793.69|14755.69|14794.35|14756.35|14792.5|14754.5|10
1615180640000|2021-03-08 05:17:20|14793.83|14755.83|14794.32|14756.32|14795.16|14757.16|14793.83|14755.83|10
1615180650000|2021-03-08 05:17:30|14794.45|14756.45|14792.88|14754.88|14795.04|14757.04|14792.88|14754.88|10
1615180660000|2021-03-08 05:17:40|14792.63|14754.63|14792.16|14754.16|14793.1|14755.1|14791.91|14753.91|10
1615180670000|2021-03-08 05:17:50|14792.45|14754.45|14795.14|14757.14|14795.14|14757.14|14792.42|14754.42|9
1615180680000|2021-03-08 05:18:00|14795.49|14757.49|14798.62|14760.62|14798.62|14760.62|14795.49|14757.49|10
1615180690000|2021-03-08 05:18:10|14798.94|14760.94|14799.87|14761.87|14800.24|14762.24|14798.41|14760.41|10
1615180700000|2021-03-08 05:18:20|14800.48|14762.48|14803.67|14765.67|14803.67|14765.67|14800.48|14762.48|10
1615180710000|2021-03-08 05:18:30|14803.51|14765.51|14807.91|14769.91|14807.91|14769.91|14803.51|14765.51|10
1615180720000|2021-03-08 05:18:40|14807.86|14769.86|14810.44|14772.44|14810.44|14772.44|14807.51|14769.51|10
1615180730000|2021-03-08 05:18:50|14810.35|14772.35|14806.14|14768.14|14810.43|14772.43|14806.14|14768.14|10
1615180740000|2021-03-08 05:19:00|14806.26|14768.26|14805.8|14767.8|14806.54|14768.54|14805.72|14767.72|9
1615180750000|2021-03-08 05:19:10|14805.75|14767.75|14807.01|14769.01|14807.05|14769.05|14805.6|14767.6|8
1615180760000|2021-03-08 05:19:20|14806.94|14768.94|14810.65|14772.65|14810.65|14772.65|14806.94|14768.94|10
1615180770000|2021-03-08 05:19:30|14810.63|14772.63|14810.36|14772.36|14811.17|14773.17|14810.36|14772.36|10
1615180780000|2021-03-08 05:19:40|14810.4|14772.4|14810.35|14772.35|14810.4|14772.4|14809.75|14771.75|9
1615180790000|2021-03-08 05:19:50|14810.53|14772.53|14810.33|14772.33|14810.67|14772.67|14810|14772|9
1615180800000|2021-03-08 05:20:00|14811|14773|14811.27|14773.27|14811.82|14773.82|14811|14773|9
1615180810000|2021-03-08 05:20:10|14811.07|14773.07|14813.2|14775.2|14813.2|14775.2|14811.07|14773.07|10
1615180820000|2021-03-08 05:20:20|14813.38|14775.38|14814.68|14776.68|14815.1|14777.1|14813.38|14775.38|10
1615180830000|2021-03-08 05:20:30|14814.12|14776.12|14811.78|14773.78|14814.52|14776.52|14811.78|14773.78|10
1615180840000|2021-03-08 05:20:40|14810.95|14772.95|14807.64|14769.64|14810.95|14772.95|14807.35|14769.35|10
1615180850000|2021-03-08 05:20:50|14807.25|14769.25|14808.38|14770.38|14808.38|14770.38|14806.35|14768.35|10
1615180860000|2021-03-08 05:21:00|14808.34|14770.34|14807.89|14769.89|14809.33|14771.33|14807.89|14769.89|10
1615180870000|2021-03-08 05:21:10|14807.15|14769.15|14805.68|14767.68|14807.15|14769.15|14805.46|14767.46|9
1615180880000|2021-03-08 05:21:20|14805.15|14767.15|14805.21|14767.21|14806.13|14768.13|14805.15|14767.15|10
1615180890000|2021-03-08 05:21:30|14805.34|14767.34|14804.24|14766.24|14805.34|14767.34|14803.69|14765.69|10
1615180900000|2021-03-08 05:21:40|14804.43|14766.43|14803.35|14765.35|14804.58|14766.58|14803.27|14765.27|10
1615180910000|2021-03-08 05:21:50|14803.37|14765.37|14802.31|14764.31|14803.37|14765.37|14802.31|14764.31|8
1615180920000|2021-03-08 05:22:00|14801.52|14763.52|14803.08|14765.08|14803.08|14765.08|14800.98|14762.98|8
1615180930000|2021-03-08 05:22:10|14803.51|14765.51|14806.12|14768.12|14806.12|14768.12|14803.51|14765.51|10
1615180940000|2021-03-08 05:22:20|14806.04|14768.04|14806.26|14768.26|14806.47|14768.47|14805.87|14767.87|10
1615180950000|2021-03-08 05:22:30|14806.3|14768.3|14806.07|14768.07|14806.3|14768.3|14805.6|14767.6|9
1615180960000|2021-03-08 05:22:40|14806.69|14768.69|14807.89|14769.89|14808.24|14770.24|14806.69|14768.69|10
1615180970000|2021-03-08 05:22:50|14808.71|14770.71|14808.34|14770.34|14808.85|14770.85|14808.1|14770.1|10
1615180980000|2021-03-08 05:23:00|14807.4|14769.4|14807.45|14769.45|14807.82|14769.82|14807.36|14769.36|9
1615180990000|2021-03-08 05:23:10|14807.41|14769.41|14805.86|14767.86|14807.55|14769.55|14805.86|14767.86|10
1615181000000|2021-03-08 05:23:20|14805.8|14767.8|14806.85|14768.85|14808.4|14770.4|14805.8|14767.8|9
1615181010000|2021-03-08 05:23:30|14806.86|14768.86|14807.39|14769.39|14808.69|14770.69|14806.86|14768.86|10
1615181020000|2021-03-08 05:23:40|14807.35|14769.35|14802.8|14764.8|14807.35|14769.35|14802.8|14764.8|9
1615181030000|2021-03-08 05:23:50|14802.82|14764.82|14801.49|14763.49|14802.82|14764.82|14801.06|14763.06|10
1615181040000|2021-03-08 05:24:00|14801.58|14763.58|14802.27|14764.27|14802.62|14764.62|14801.58|14763.58|9
1615181050000|2021-03-08 05:24:10|14802.18|14764.18|14800.54|14762.54|14802.3|14764.3|14800.54|14762.54|8
1615181060000|2021-03-08 05:24:20|14799.81|14761.81|14797.98|14759.98|14799.81|14761.81|14797.98|14759.98|10
1615181070000|2021-03-08 05:24:30|14798.49|14760.49|14799.28|14761.28|14799.64|14761.64|14798.34|14760.34|8
1615181080000|2021-03-08 05:24:40|14799.59|14761.59|14798.59|14760.59|14799.59|14761.59|14798.4|14760.4|10
1615181090000|2021-03-08 05:24:50|14798.94|14760.94|14797.85|14759.85|14799.07|14761.07|14797.85|14759.85|10
1615181100000|2021-03-08 05:25:00|14797.9|14759.9|14799.21|14761.21|14799.28|14761.28|14797.8|14759.8|10
1615181110000|2021-03-08 05:25:10|14799.15|14761.15|14799.9|14761.9|14799.92|14761.92|14799.15|14761.15|10
1615181120000|2021-03-08 05:25:20|14800.18|14762.18|14799.82|14761.82|14800.31|14762.31|14799.82|14761.82|10
1615181130000|2021-03-08 05:25:30|14799.66|14761.66|14798.44|14760.44|14799.92|14761.92|14798.03|14760.03|10
1615181140000|2021-03-08 05:25:40|14798.63|14760.63|14798.58|14760.58|14798.9|14760.9|14798.58|14760.58|9
1615181150000|2021-03-08 05:25:50|14798.66|14760.66|14798.08|14760.08|14798.66|14760.66|14797.86|14759.86|9
1615181160000|2021-03-08 05:26:00|14798.15|14760.15|14799.1|14761.1|14799.17|14761.17|14798.15|14760.15|10
1615181170000|2021-03-08 05:26:10|14799.02|14761.02|14798.97|14760.97|14799.02|14761.02|14798.55|14760.55|10
1615181180000|2021-03-08 05:26:20|14799.3|14761.3|14799.42|14761.42|14799.46|14761.46|14799.09|14761.09|10
1615181190000|2021-03-08 05:26:30|14799.36|14761.36|14798.77|14760.77|14799.36|14761.36|14798.57|14760.57|10
1615181200000|2021-03-08 05:26:40|14798.87|14760.87|14799.32|14761.32|14799.75|14761.75|14798.87|14760.87|10
1615181210000|2021-03-08 05:26:50|14799.33|14761.33|14798.86|14760.86|14799.33|14761.33|14797.81|14759.81|10
1615181220000|2021-03-08 05:27:00|14798.62|14760.62|14796.08|14758.08|14798.67|14760.67|14795.99|14757.99|10
1615181230000|2021-03-08 05:27:10|14796.37|14758.37|14795.78|14757.78|14796.37|14758.37|14795.61|14757.61|9
1615181240000|2021-03-08 05:27:20|14795.64|14757.64|14793.91|14755.91|14795.64|14757.64|14793.91|14755.91|10
1615181250000|2021-03-08 05:27:30|14793.16|14755.16|14791.79|14753.79|14793.16|14755.16|14791.54|14753.54|10
1615181260000|2021-03-08 05:27:40|14791.9|14753.9|14790.95|14752.95|14791.91|14753.91|14790.73|14752.73|10
1615181270000|2021-03-08 05:27:50|14790.59|14752.59|14788.69|14750.69|14790.6|14752.6|14788.69|14750.69|10
1615181280000|2021-03-08 05:28:00|14788.68|14750.68|14788.6|14750.6|14788.97|14750.97|14788.6|14750.6|10
1615181290000|2021-03-08 05:28:10|14788.87|14750.87|14787.74|14749.74|14789.1|14751.1|14787.08|14749.08|9
1615181300000|2021-03-08 05:28:20|14787.73|14749.73|14789.21|14751.21|14789.21|14751.21|14787.73|14749.73|9
1615181310000|2021-03-08 05:28:30|14788.99|14750.99|14787.97|14749.97|14788.99|14750.99|14787.97|14749.97|9
1615181320000|2021-03-08 05:28:40|14787.7|14749.7|14787.54|14749.54|14787.7|14749.7|14787.12|14749.12|10
1615181330000|2021-03-08 05:28:50|14787.55|14749.55|14788.75|14750.75|14788.81|14750.81|14787.53|14749.53|10
1615181340000|2021-03-08 05:29:00|14788.64|14750.64|14789.64|14751.64|14789.82|14751.82|14788.16|14750.16|10
1615181350000|2021-03-08 05:29:10|14789.82|14751.82|14789.2|14751.2|14789.82|14751.82|14788.84|14750.84|10
1615181360000|2021-03-08 05:29:20|14789.18|14751.18|14791.06|14753.06|14791.06|14753.06|14788.77|14750.77|9
1615181370000|2021-03-08 05:29:30|14790.92|14752.92|14792.5|14754.5|14792.62|14754.62|14790.92|14752.92|9
1615181380000|2021-03-08 05:29:40|14793.07|14755.07|14795.1|14757.1|14795.1|14757.1|14793.07|14755.07|9
1615181390000|2021-03-08 05:29:50|14795.71|14757.71|14797.21|14759.21|14797.63|14759.63|14795.6|14757.6|10
1615181400000|2021-03-08 05:30:00|14798.89|14760.89|14803.66|14765.66|14803.66|14765.66|14798.89|14760.89|10
1615181410000|2021-03-08 05:30:10|14805.17|14767.17|14805.53|14767.53|14806.2|14768.2|14805.05|14767.05|10
1615181420000|2021-03-08 05:30:20|14805.16|14767.16|14802.53|14764.53|14805.16|14767.16|14802.53|14764.53|10
1615181430000|2021-03-08 05:30:30|14802.45|14764.45|14802.83|14764.83|14803.26|14765.26|14801.89|14763.89|10
1615181440000|2021-03-08 05:30:40|14802.85|14764.85|14802.39|14764.39|14802.92|14764.92|14802.1|14764.1|9
1615181450000|2021-03-08 05:30:50|14802.33|14764.33|14800.7|14762.7|14802.53|14764.53|14800.7|14762.7|9
1615181460000|2021-03-08 05:31:00|14800.5|14762.5|14800.31|14762.31|14801.86|14763.86|14800.02|14762.02|10
1615181470000|2021-03-08 05:31:10|14800.8|14762.8|14803.18|14765.18|14803.18|14765.18|14800.79|14762.79|10
1615181480000|2021-03-08 05:31:20|14803.2|14765.2|14803.77|14765.77|14803.77|14765.77|14803.2|14765.2|9
1615181490000|2021-03-08 05:31:30|14803.46|14765.46|14804.62|14766.62|14804.87|14766.87|14803.45|14765.45|9
1615181500000|2021-03-08 05:31:40|14804.56|14766.56|14803.84|14765.84|14804.56|14766.56|14803.22|14765.22|10
1615181510000|2021-03-08 05:31:50|14804.02|14766.02|14804.27|14766.27|14804.33|14766.33|14803.72|14765.72|10
1615181520000|2021-03-08 05:32:00|14804.32|14766.32|14806.32|14768.32|14806.32|14768.32|14803.98|14765.98|10
1615181530000|2021-03-08 05:32:10|14806.36|14768.36|14806.92|14768.92|14807.44|14769.44|14806.36|14768.36|9
1615181540000|2021-03-08 05:32:20|14806.86|14768.86|14805.87|14767.87|14806.86|14768.86|14805.87|14767.87|10
1615181550000|2021-03-08 05:32:30|14806.21|14768.21|14805.9|14767.9|14806.22|14768.22|14804.94|14766.94|10
1615181560000|2021-03-08 05:32:40|14805.81|14767.81|14807.35|14769.35|14807.89|14769.89|14805.38|14767.38|10
1615181570000|2021-03-08 05:32:50|14807.32|14769.32|14812.57|14774.57|14812.57|14774.57|14807.32|14769.32|10
1615181580000|2021-03-08 05:33:00|14812.64|14774.64|14814.08|14776.08|14814.08|14776.08|14812.48|14774.48|10
1615181590000|2021-03-08 05:33:10|14814.2|14776.2|14816.37|14778.37|14816.37|14778.37|14814.02|14776.02|10
1615181600000|2021-03-08 05:33:20|14816.94|14778.94|14821.07|14783.07|14821.07|14783.07|14816.94|14778.94|10
1615181610000|2021-03-08 05:33:30|14821.29|14783.29|14823.44|14785.44|14823.63|14785.63|14821.29|14783.29|9
1615181620000|2021-03-08 05:33:40|14823.54|14785.54|14821.76|14783.76|14823.54|14785.54|14821.76|14783.76|9
1615181630000|2021-03-08 05:33:50|14822.04|14784.04|14825.64|14787.64|14825.64|14787.64|14822.04|14784.04|10
1615181640000|2021-03-08 05:34:00|14825.95|14787.95|14832.3|14794.3|14832.3|14794.3|14825.95|14787.95|10
1615181650000|2021-03-08 05:34:10|14832.46|14794.46|14836.58|14798.58|14837.11|14799.11|14832.46|14794.46|10
1615181660000|2021-03-08 05:34:20|14837.69|14799.69|14840.21|14802.21|14840.41|14802.41|14837.69|14799.69|10
1615181670000|2021-03-08 05:34:30|14840.28|14802.28|14839.28|14801.28|14840.28|14802.28|14839.08|14801.08|10
1615181680000|2021-03-08 05:34:40|14839.23|14801.23|14838.12|14800.12|14839.31|14801.31|14838.12|14800.12|8
1615181690000|2021-03-08 05:34:50|14838.26|14800.26|14838.36|14800.36|14838.95|14800.95|14837.84|14799.84|9
1615181700000|2021-03-08 05:35:00|14838.06|14800.06|14838.13|14800.13|14838.43|14800.43|14837.72|14799.72|10
1615181710000|2021-03-08 05:35:10|14838.16|14800.16|14835.72|14797.72|14838.16|14800.16|14835.72|14797.72|10
1615181720000|2021-03-08 05:35:20|14835.5|14797.5|14834.51|14796.51|14835.5|14797.5|14833.72|14795.72|10
1615181730000|2021-03-08 05:35:30|14833.84|14795.84|14835.64|14797.64|14835.7|14797.7|14833.33|14795.33|10
1615181740000|2021-03-08 05:35:40|14835.61|14797.61|14832.29|14794.29|14835.61|14797.61|14832.29|14794.29|10
1615181750000|2021-03-08 05:35:50|14831.87|14793.87|14832.53|14794.53|14832.53|14794.53|14829.98|14791.98|10
1615181760000|2021-03-08 05:36:00|14832.89|14794.89|14833.76|14795.76|14833.82|14795.82|14832.65|14794.65|10
1615181770000|2021-03-08 05:36:10|14833.74|14795.74|14832.38|14794.38|14833.95|14795.95|14832.38|14794.38|8
1615181780000|2021-03-08 05:36:20|14832.03|14794.03|14832.14|14794.14|14833.41|14795.41|14831.98|14793.98|10
1615181790000|2021-03-08 05:36:30|14832.74|14794.74|14835.5|14797.5|14835.5|14797.5|14832.74|14794.74|10
1615181800000|2021-03-08 05:36:40|14836.74|14798.74|14842.61|14804.61|14842.61|14804.61|14836.74|14798.74|9
1615181810000|2021-03-08 05:36:50|14842.76|14804.76|14843.63|14805.63|14844.81|14806.81|14842.76|14804.76|10
1615181820000|2021-03-08 05:37:00|14843.43|14805.43|14843.96|14805.96|14843.96|14805.96|14842.74|14804.74|10
1615181830000|2021-03-08 05:37:10|14843.79|14805.79|14845.07|14807.07|14845.07|14807.07|14843.74|14805.74|10
1615181840000|2021-03-08 05:37:20|14845.4|14807.4|14846.69|14808.69|14846.69|14808.69|14845.4|14807.4|10
1615181850000|2021-03-08 05:37:30|14847.2|14809.2|14849.8|14811.8|14849.8|14811.8|14847.2|14809.2|9
1615181860000|2021-03-08 05:37:40|14849.84|14811.84|14849.87|14811.87|14850.96|14812.96|14849.84|14811.84|10
1615181870000|2021-03-08 05:37:50|14849.75|14811.75|14850.69|14812.69|14850.69|14812.69|14849.55|14811.55|10
1615181880000|2021-03-08 05:38:00|14851.88|14813.88|14854|14816|14854.12|14816.12|14851.88|14813.88|10
1615181890000|2021-03-08 05:38:10|14854.07|14816.07|14853.79|14815.79|14854.07|14816.07|14853.34|14815.34|10
1615181900000|2021-03-08 05:38:20|14853.68|14815.68|14852.77|14814.77|14853.68|14815.68|14852.56|14814.56|10
1615181910000|2021-03-08 05:38:30|14853.08|14815.08|14855.01|14817.01|14855.01|14817.01|14853.08|14815.08|10
1615181920000|2021-03-08 05:38:40|14854.62|14816.62|14854.68|14816.68|14855.05|14817.05|14854.49|14816.49|9
1615181930000|2021-03-08 05:38:50|14854.34|14816.34|14854.85|14816.85|14855.25|14817.25|14854.34|14816.34|10
1615181940000|2021-03-08 05:39:00|14854.45|14816.45|14850.98|14812.98|14854.93|14816.93|14850.98|14812.98|10
1615181950000|2021-03-08 05:39:10|14850.39|14812.39|14849.58|14811.58|14850.48|14812.48|14849.45|14811.45|10
1615181960000|2021-03-08 05:39:20|14849.52|14811.52|14848.69|14810.69|14849.52|14811.52|14848.3|14810.3|10
1615181970000|2021-03-08 05:39:30|14848.58|14810.58|14847.38|14809.38|14848.58|14810.58|14847.38|14809.38|10
1615181980000|2021-03-08 05:39:40|14847.21|14809.21|14846.27|14808.27|14847.65|14809.65|14846.23|14808.23|10
1615181990000|2021-03-08 05:39:50|14845.56|14807.56|14845.72|14807.72|14845.98|14807.98|14845.45|14807.45|10
1615182000000|2021-03-08 05:40:00|14845.58|14807.58|14846.69|14808.69|14846.69|14808.69|14845.34|14807.34|10
1615182010000|2021-03-08 05:40:10|14847.24|14809.24|14850.12|14812.12|14850.12|14812.12|14847.24|14809.24|10
1615182020000|2021-03-08 05:40:20|14849.6|14811.6|14849.58|14811.58|14850.22|14812.22|14849.58|14811.58|10
1615182030000|2021-03-08 05:40:30|14849.57|14811.57|14848.33|14810.33|14849.57|14811.57|14848.33|14810.33|10
1615182040000|2021-03-08 05:40:40|14848.53|14810.53|14849.91|14811.91|14849.91|14811.91|14848.39|14810.39|10
1615182050000|2021-03-08 05:40:50|14850.11|14812.11|14851.69|14813.69|14851.69|14813.69|14850.1|14812.1|10
1615182060000|2021-03-08 05:41:00|14851.9|14813.9|14853.65|14815.65|14853.65|14815.65|14851.9|14813.9|10
1615182070000|2021-03-08 05:41:10|14853.63|14815.63|14853.45|14815.45|14854.34|14816.34|14853.45|14815.45|10
1615182080000|2021-03-08 05:41:20|14853.61|14815.61|14856.42|14818.42|14856.42|14818.42|14853.6|14815.6|10
1615182090000|2021-03-08 05:41:30|14857.24|14819.24|14859.27|14821.27|14859.27|14821.27|14857.24|14819.24|10
1615182100000|2021-03-08 05:41:40|14859.78|14821.78|14861.04|14823.04|14861.31|14823.31|14859.78|14821.78|9
1615182110000|2021-03-08 05:41:50|14860.91|14822.91|14860.43|14822.43|14861.35|14823.35|14860.24|14822.24|10
1615182120000|2021-03-08 05:42:00|14860.45|14822.45|14856.77|14818.77|14861.38|14823.38|14856.77|14818.77|10
1615182130000|2021-03-08 05:42:10|14856.32|14818.32|14856.29|14818.29|14856.32|14818.32|14855.51|14817.51|9
1615182140000|2021-03-08 05:42:20|14855.67|14817.67|14855.2|14817.2|14855.83|14817.83|14855.02|14817.02|10
1615182150000|2021-03-08 05:42:30|14855.08|14817.08|14853.57|14815.57|14855.2|14817.2|14853.57|14815.57|10
1615182160000|2021-03-08 05:42:40|14852.47|14814.47|14850.45|14812.45|14853|14815|14850.45|14812.45|10
1615182170000|2021-03-08 05:42:50|14850.3|14812.3|14846.64|14808.64|14850.3|14812.3|14846.64|14808.64|10
1615182180000|2021-03-08 05:43:00|14845.55|14807.55|14843.69|14805.69|14845.55|14807.55|14843.43|14805.43|9
1615182190000|2021-03-08 05:43:10|14843.76|14805.76|14844.1|14806.1|14844.18|14806.18|14843.64|14805.64|10
1615182200000|2021-03-08 05:43:20|14843.55|14805.55|14844.82|14806.82|14844.91|14806.91|14842.21|14804.21|10
1615182210000|2021-03-08 05:43:30|14844.55|14806.55|14845|14807|14846.17|14808.17|14844.17|14806.17|10
1615182220000|2021-03-08 05:43:40|14844.89|14806.89|14840.91|14802.91|14844.89|14806.89|14840.91|14802.91|10
1615182230000|2021-03-08 05:43:50|14840.87|14802.87|14840.84|14802.84|14841.7|14803.7|14839.51|14801.51|10
1615182240000|2021-03-08 05:44:00|14840.05|14802.05|14840.74|14802.74|14840.93|14802.93|14840.05|14802.05|9
1615182250000|2021-03-08 05:44:10|14840.72|14802.72|14840.66|14802.66|14841.26|14803.26|14840.66|14802.66|10
1615182260000|2021-03-08 05:44:20|14840.48|14802.48|14842.86|14804.86|14842.86|14804.86|14840.4|14802.4|10
1615182270000|2021-03-08 05:44:30|14843.06|14805.06|14842.24|14804.24|14843.4|14805.4|14841.73|14803.73|9
1615182280000|2021-03-08 05:44:40|14842.01|14804.01|14840.41|14802.41|14842.05|14804.05|14839.77|14801.77|10
1615182290000|2021-03-08 05:44:50|14840.57|14802.57|14840.15|14802.15|14840.87|14802.87|14839.89|14801.89|10
1615182300000|2021-03-08 05:45:00|14840.14|14802.14|14842.61|14804.61|14842.61|14804.61|14839.91|14801.91|10
1615182310000|2021-03-08 05:45:10|14843.25|14805.25|14846.93|14808.93|14846.93|14808.93|14843.25|14805.25|10
1615182320000|2021-03-08 05:45:20|14847.45|14809.45|14848.25|14810.25|14848.25|14810.25|14847.16|14809.16|10
1615182330000|2021-03-08 05:45:30|14848.97|14810.97|14851.52|14813.52|14851.52|14813.52|14848.97|14810.97|10
1615182340000|2021-03-08 05:45:40|14851.57|14813.57|14853.42|14815.42|14853.79|14815.79|14851.57|14813.57|10
1615182350000|2021-03-08 05:45:50|14853.32|14815.32|14853.53|14815.53|14853.86|14815.86|14852.79|14814.79|10
1615182360000|2021-03-08 05:46:00|14853.82|14815.82|14852.64|14814.64|14854.19|14816.19|14852.62|14814.62|10
1615182370000|2021-03-08 05:46:10|14852.63|14814.63|14852.69|14814.69|14853.45|14815.45|14852.37|14814.37|10
1615182380000|2021-03-08 05:46:20|14852.17|14814.17|14852.39|14814.39|14852.97|14814.97|14852.17|14814.17|9
1615182390000|2021-03-08 05:46:30|14852.55|14814.55|14851.69|14813.69|14852.55|14814.55|14851.69|14813.69|10
1615182400000|2021-03-08 05:46:40|14852.02|14814.02|14852.24|14814.24|14852.71|14814.71|14852.02|14814.02|9
1615182410000|2021-03-08 05:46:50|14852.32|14814.32|14852.24|14814.24|14852.74|14814.74|14852.18|14814.18|8
1615182420000|2021-03-08 05:47:00|14852.18|14814.18|14852.71|14814.71|14852.99|14814.99|14851.99|14813.99|9
1615182430000|2021-03-08 05:47:10|14852.62|14814.62|14853.06|14815.06|14853.5|14815.5|14852.62|14814.62|10
1615182440000|2021-03-08 05:47:20|14853.1|14815.1|14852.88|14814.88|14853.15|14815.15|14852.57|14814.57|8
1615182450000|2021-03-08 05:47:30|14852.93|14814.93|14854.25|14816.25|14854.25|14816.25|14852.86|14814.86|10
1615182460000|2021-03-08 05:47:40|14854.14|14816.14|14858.01|14820.01|14858.01|14820.01|14854.14|14816.14|10
1615182470000|2021-03-08 05:47:50|14857.82|14819.82|14864.16|14826.16|14864.16|14826.16|14857.82|14819.82|10
1615182480000|2021-03-08 05:48:00|14864.21|14826.21|14870.33|14832.33|14870.33|14832.33|14864.21|14826.21|10
1615182490000|2021-03-08 05:48:10|14870.83|14832.83|14870.71|14832.71|14872.07|14834.07|14870.71|14832.71|10
1615182500000|2021-03-08 05:48:20|14870.06|14832.06|14868.11|14830.11|14870.06|14832.06|14868.11|14830.11|10
1615182510000|2021-03-08 05:48:30|14867.98|14829.98|14867.91|14829.91|14867.98|14829.98|14867.28|14829.28|10
1615182520000|2021-03-08 05:48:40|14867.9|14829.9|14863.34|14825.34|14867.9|14829.9|14863.34|14825.34|10
1615182530000|2021-03-08 05:48:50|14862.96|14824.96|14862.98|14824.98|14863.23|14825.23|14862.83|14824.83|10
1615182540000|2021-03-08 05:49:00|14863|14825|14862.7|14824.7|14863.9|14825.9|14862.7|14824.7|10
1615182550000|2021-03-08 05:49:10|14863.15|14825.15|14865.08|14827.08|14865.08|14827.08|14862.72|14824.72|10
1615182560000|2021-03-08 05:49:20|14865.1|14827.1|14869.39|14831.39|14869.39|14831.39|14865.1|14827.1|10
1615182570000|2021-03-08 05:49:30|14869.28|14831.28|14875.26|14837.26|14875.26|14837.26|14869.28|14831.28|10
1615182580000|2021-03-08 05:49:40|14875.35|14837.35|14879.94|14841.94|14879.94|14841.94|14875.35|14837.35|10
1615182590000|2021-03-08 05:49:50|14880.56|14842.56|14884.23|14846.23|14884.23|14846.23|14880.56|14842.56|10
1615182600000|2021-03-08 05:50:00|14885.14|14847.14|14891.32|14853.32|14891.32|14853.32|14885.14|14847.14|10
1615182610000|2021-03-08 05:50:10|14892.01|14854.01|14896.33|14858.33|14896.62|14858.62|14892.01|14854.01|10
1615182620000|2021-03-08 05:50:20|14895.81|14857.81|14895.24|14857.24|14895.92|14857.92|14895.24|14857.24|10
1615182630000|2021-03-08 05:50:30|14894.84|14856.84|14891.06|14853.06|14894.84|14856.84|14891.06|14853.06|10
1615182640000|2021-03-08 05:50:40|14889.96|14851.96|14889.33|14851.33|14890.02|14852.02|14889.28|14851.28|10
1615182650000|2021-03-08 05:50:50|14889.29|14851.29|14886.2|14848.2|14889.29|14851.29|14886.03|14848.03|10
1615182660000|2021-03-08 05:51:00|14886.11|14848.11|14886.23|14848.23|14886.4|14848.4|14885.15|14847.15|10
1615182670000|2021-03-08 05:51:10|14885.22|14847.22|14884.22|14846.22|14885.22|14847.22|14884.22|14846.22|10
1615182680000|2021-03-08 05:51:20|14884.8|14846.8|14893.24|14855.24|14893.24|14855.24|14884.8|14846.8|10
1615182690000|2021-03-08 05:51:30|14893.81|14855.81|14895.21|14857.21|14895.21|14857.21|14893.68|14855.68|10
1615182700000|2021-03-08 05:51:40|14895.2|14857.2|14898.53|14860.53|14898.83|14860.83|14895.2|14857.2|9
1615182710000|2021-03-08 05:51:50|14898.58|14860.58|14898.68|14860.68|14899.57|14861.57|14898.58|14860.58|10
1615182720000|2021-03-08 05:52:00|14899.03|14861.03|14895.9|14857.9|14899.03|14861.03|14895.9|14857.9|10
1615182730000|2021-03-08 05:52:10|14895.57|14857.57|14897.9|14859.9|14898.06|14860.06|14895.55|14857.55|10
1615182740000|2021-03-08 05:52:20|14898.06|14860.06|14900.04|14862.04|14900.04|14862.04|14898.06|14860.06|10
1615182750000|2021-03-08 05:52:30|14900.74|14862.74|14901.34|14863.34|14901.39|14863.39|14900.41|14862.41|9
1615182760000|2021-03-08 05:52:40|14901.53|14863.53|14900.84|14862.84|14901.97|14863.97|14900.84|14862.84|10
1615182770000|2021-03-08 05:52:50|14900.97|14862.97|14903.17|14865.17|14903.17|14865.17|14900.97|14862.97|10
1615182780000|2021-03-08 05:53:00|14903.58|14865.58|14903.46|14865.46|14906.22|14868.22|14903.46|14865.46|10
1615182790000|2021-03-08 05:53:10|14903.5|14865.5|14903.87|14865.87|14904.21|14866.21|14903|14865|10
1615182800000|2021-03-08 05:53:20|14903.94|14865.94|14905.34|14867.34|14905.52|14867.52|14903.69|14865.69|10
1615182810000|2021-03-08 05:53:30|14903.89|14865.89|14905.39|14867.39|14905.76|14867.76|14903.77|14865.77|10
1615182820000|2021-03-08 05:53:40|14905.54|14867.54|14905.51|14867.51|14906.03|14868.03|14905.51|14867.51|9
1615182830000|2021-03-08 05:53:50|14904.75|14866.75|14903.96|14865.96|14905.32|14867.32|14903.96|14865.96|10
1615182840000|2021-03-08 05:54:00|14903.93|14865.93|14906.24|14868.24|14906.24|14868.24|14903.93|14865.93|8
1615182850000|2021-03-08 05:54:10|14905.15|14867.15|14901.78|14863.78|14905.15|14867.15|14901.78|14863.78|10
1615182860000|2021-03-08 05:54:20|14900.13|14862.13|14895.25|14857.25|14900.13|14862.13|14895.16|14857.16|10
1615182870000|2021-03-08 05:54:30|14894.94|14856.94|14891.97|14853.97|14894.94|14856.94|14891.97|14853.97|10
1615182880000|2021-03-08 05:54:40|14891.75|14853.75|14890.84|14852.84|14892.09|14854.09|14890.84|14852.84|9
1615182890000|2021-03-08 05:54:50|14890.76|14852.76|14889.09|14851.09|14891.02|14853.02|14888.96|14850.96|9
1615182900000|2021-03-08 05:55:00|14888.66|14850.66|14891.25|14853.25|14891.25|14853.25|14888.39|14850.39|10
1615182910000|2021-03-08 05:55:10|14890.94|14852.94|14888.18|14850.18|14890.94|14852.94|14888.18|14850.18|10
1615182920000|2021-03-08 05:55:20|14887.74|14849.74|14886.36|14848.36|14887.97|14849.97|14886.36|14848.36|10
1615182930000|2021-03-08 05:55:30|14886.95|14848.95|14885.8|14847.8|14886.98|14848.98|14885.51|14847.51|9
1615182940000|2021-03-08 05:55:40|14885.51|14847.51|14885.47|14847.47|14885.57|14847.57|14884.9|14846.9|9
1615182950000|2021-03-08 05:55:50|14885.51|14847.51|14887.47|14849.47|14887.47|14849.47|14885.22|14847.22|10
1615182960000|2021-03-08 05:56:00|14888.34|14850.34|14888.76|14850.76|14888.88|14850.88|14888.08|14850.08|10
1615182970000|2021-03-08 05:56:10|14888.97|14850.97|14889.44|14851.44|14889.48|14851.48|14888.94|14850.94|9
1615182980000|2021-03-08 05:56:20|14889.36|14851.36|14889.18|14851.18|14889.51|14851.51|14889.02|14851.02|10
1615182990000|2021-03-08 05:56:30|14889.24|14851.24|14890.93|14852.93|14890.93|14852.93|14889.24|14851.24|10
1615183000000|2021-03-08 05:56:40|14890.8|14852.8|14890.37|14852.37|14891.07|14853.07|14889.83|14851.83|10
1615183010000|2021-03-08 05:56:50|14890.36|14852.36|14891.15|14853.15|14891.23|14853.23|14890.36|14852.36|9
1615183020000|2021-03-08 05:57:00|14891.57|14853.57|14888.81|14850.81|14891.57|14853.57|14888.81|14850.81|10
1615183030000|2021-03-08 05:57:10|14890.01|14852.01|14889.84|14851.84|14890.63|14852.63|14889.84|14851.84|8
1615183040000|2021-03-08 05:57:20|14889.83|14851.83|14887.48|14849.48|14889.83|14851.83|14887.32|14849.32|10
1615183050000|2021-03-08 05:57:30|14887.65|14849.65|14887.29|14849.29|14887.67|14849.67|14886.61|14848.61|10
1615183060000|2021-03-08 05:57:40|14887.25|14849.25|14888.11|14850.11|14888.32|14850.32|14887.25|14849.25|9
1615183070000|2021-03-08 05:57:50|14888.05|14850.05|14887.6|14849.6|14888.44|14850.44|14887.41|14849.41|10
1615183080000|2021-03-08 05:58:00|14887.07|14849.07|14890.54|14852.54|14890.61|14852.61|14887.07|14849.07|10
1615183090000|2021-03-08 05:58:10|14890.52|14852.52|14891.98|14853.98|14892.28|14854.28|14890.52|14852.52|10
1615183100000|2021-03-08 05:58:20|14892.04|14854.04|14892.65|14854.65|14892.65|14854.65|14891.88|14853.88|10
1615183110000|2021-03-08 05:58:30|14892.7|14854.7|14893.36|14855.36|14893.36|14855.36|14892.7|14854.7|9
1615183120000|2021-03-08 05:58:40|14893.31|14855.31|14893.3|14855.3|14893.31|14855.31|14893.07|14855.07|10
1615183130000|2021-03-08 05:58:50|14893.05|14855.05|14893.25|14855.25|14893.25|14855.25|14892.67|14854.67|10
1615183140000|2021-03-08 05:59:00|14893.6|14855.6|14893.84|14855.84|14893.84|14855.84|14891.91|14853.91|10
1615183150000|2021-03-08 05:59:10|14894.47|14856.47|14893.71|14855.71|14897.02|14859.02|14893.71|14855.71|9
1615183160000|2021-03-08 05:59:20|14892.73|14854.73|14892.26|14854.26|14892.73|14854.73|14891.12|14853.12|10
1615183170000|2021-03-08 05:59:30|14891.64|14853.64|14888.6|14850.6|14891.64|14853.64|14888.51|14850.51|10
1615183180000|2021-03-08 05:59:40|14888.49|14850.49|14888.53|14850.53|14888.85|14850.85|14888.4|14850.4|10
1615183190000|2021-03-08 05:59:50|14888.57|14850.57|14890.08|14852.08|14890.08|14852.08|14888.41|14850.41|10
1615183200000|2021-03-08 06:00:00|14890.44|14852.44|14892.97|14854.97|14892.97|14854.97|14890.44|14852.44|10
1615183210000|2021-03-08 06:00:10|14893.09|14855.09|14895.06|14857.06|14895.06|14857.06|14893.06|14855.06|10
1615183220000|2021-03-08 06:00:20|14895.31|14857.31|14898.96|14860.96|14898.96|14860.96|14895.31|14857.31|10
1615183230000|2021-03-08 06:00:30|14900.26|14862.26|14903.02|14865.02|14903.57|14865.57|14900.26|14862.26|10
1615183240000|2021-03-08 06:00:40|14903.44|14865.44|14906.81|14868.81|14906.81|14868.81|14903.16|14865.16|10
1615183250000|2021-03-08 06:00:50|14907.69|14869.69|14909.64|14871.64|14912.14|14874.14|14907.69|14869.69|10
1615183260000|2021-03-08 06:01:00|14911.38|14873.38|14909.32|14871.32|14911.38|14873.38|14907.55|14869.55|10
1615183270000|2021-03-08 06:01:10|14909.29|14871.29|14908.77|14870.77|14909.29|14871.29|14908.04|14870.04|10
1615183280000|2021-03-08 06:01:20|14909.01|14871.01|14909.85|14871.85|14910.15|14872.15|14909.01|14871.01|10
1615183290000|2021-03-08 06:01:30|14910.3|14872.3|14910.69|14872.69|14910.69|14872.69|14909.7|14871.7|10
1615183300000|2021-03-08 06:01:40|14910.92|14872.92|14910.14|14872.14|14910.92|14872.92|14909.98|14871.98|10
1615183310000|2021-03-08 06:01:50|14909.3|14871.3|14908.06|14870.06|14909.45|14871.45|14908.06|14870.06|10
1615183320000|2021-03-08 06:02:00|14907.48|14869.48|14905.45|14867.45|14907.48|14869.48|14904.81|14866.81|10
1615183330000|2021-03-08 06:02:10|14906.15|14868.15|14907.09|14869.09|14907.1|14869.1|14906.15|14868.15|10
1615183340000|2021-03-08 06:02:20|14906.2|14868.2|14906.85|14868.85|14907.29|14869.29|14906.2|14868.2|10
1615183350000|2021-03-08 06:02:30|14907.31|14869.31|14907.73|14869.73|14908.31|14870.31|14907.3|14869.3|10
1615183360000|2021-03-08 06:02:40|14907.9|14869.9|14909.06|14871.06|14909.37|14871.37|14907.9|14869.9|10
1615183370000|2021-03-08 06:02:50|14909.47|14871.47|14913.15|14875.15|14914.31|14876.31|14909.47|14871.47|10
1615183380000|2021-03-08 06:03:00|14913.29|14875.29|14915.46|14877.46|14915.46|14877.46|14913.07|14875.07|10
1615183390000|2021-03-08 06:03:10|14915.35|14877.35|14916.09|14878.09|14916.09|14878.09|14914.91|14876.91|10
1615183400000|2021-03-08 06:03:20|14916.03|14878.03|14916.46|14878.46|14917.23|14879.23|14916.03|14878.03|10
1615183410000|2021-03-08 06:03:30|14916.2|14878.2|14915.81|14877.81|14916.83|14878.83|14915.81|14877.81|10
1615183420000|2021-03-08 06:03:40|14915.7|14877.7|14918.44|14880.44|14918.54|14880.54|14915.67|14877.67|10
1615183430000|2021-03-08 06:03:50|14918.5|14880.5|14919.47|14881.47|14919.47|14881.47|14918.44|14880.44|10
1615183440000|2021-03-08 06:04:00|14919.03|14881.03|14922.03|14884.03|14922.03|14884.03|14918.93|14880.93|10
1615183450000|2021-03-08 06:04:10|14922.12|14884.12|14919.81|14881.81|14922.42|14884.42|14919.81|14881.81|10
1615183460000|2021-03-08 06:04:20|14919.23|14881.23|14919.98|14881.98|14920.91|14882.91|14919.23|14881.23|10
1615183470000|2021-03-08 06:04:30|14920.07|14882.07|14918.69|14880.69|14920.07|14882.07|14918.54|14880.54|10
1615183480000|2021-03-08 06:04:40|14918.83|14880.83|14918.67|14880.67|14919.33|14881.33|14918.67|14880.67|10
1615183490000|2021-03-08 06:04:50|14918.77|14880.77|14917.06|14879.06|14918.82|14880.82|14916.78|14878.78|10
1615183500000|2021-03-08 06:05:00|14915.68|14877.68|14913.4|14875.4|14915.68|14877.68|14913.4|14875.4|9
1615183510000|2021-03-08 06:05:10|14913.5|14875.5|14917.11|14879.11|14917.11|14879.11|14913.5|14875.5|10
1615183520000|2021-03-08 06:05:20|14916.94|14878.94|14914.54|14876.54|14916.95|14878.95|14914.54|14876.54|9
1615183530000|2021-03-08 06:05:30|14914.95|14876.95|14914.36|14876.36|14915.57|14877.57|14914.36|14876.36|10
1615183540000|2021-03-08 06:05:40|14913.11|14875.11|14911.22|14873.22|14913.16|14875.16|14911.22|14873.22|10
1615183550000|2021-03-08 06:05:50|14911.45|14873.45|14910.38|14872.38|14911.76|14873.76|14910.19|14872.19|10
1615183560000|2021-03-08 06:06:00|14908.06|14870.06|14911.08|14873.08|14911.28|14873.28|14908.06|14870.06|9
1615183570000|2021-03-08 06:06:10|14911.61|14873.61|14913.5|14875.5|14913.59|14875.59|14911.61|14873.61|9
1615183580000|2021-03-08 06:06:20|14913.54|14875.54|14915.78|14877.78|14915.78|14877.78|14913.54|14875.54|10
1615183590000|2021-03-08 06:06:30|14916.16|14878.16|14915.2|14877.2|14916.31|14878.31|14914.97|14876.97|10
1615183600000|2021-03-08 06:06:40|14915.09|14877.09|14914.04|14876.04|14915.09|14877.09|14913.75|14875.75|9
1615183610000|2021-03-08 06:06:50|14913.97|14875.97|14912.17|14874.17|14914.11|14876.11|14912.17|14874.17|10
1615183620000|2021-03-08 06:07:00|14912.46|14874.46|14914.5|14876.5|14914.53|14876.53|14912.46|14874.46|9
1615183630000|2021-03-08 06:07:10|14914.82|14876.82|14914.98|14876.98|14915.27|14877.27|14914.35|14876.35|10
1615183640000|2021-03-08 06:07:20|14914.75|14876.75|14913.57|14875.57|14914.75|14876.75|14913.57|14875.57|9
1615183650000|2021-03-08 06:07:30|14913.69|14875.69|14910.81|14872.81|14914.38|14876.38|14910.81|14872.81|10
1615183660000|2021-03-08 06:07:40|14910.72|14872.72|14910.45|14872.45|14910.8|14872.8|14910.29|14872.29|10
1615183670000|2021-03-08 06:07:50|14910.31|14872.31|14906.98|14868.98|14910.31|14872.31|14906.98|14868.98|10
1615183680000|2021-03-08 06:08:00|14906.66|14868.66|14903.51|14865.51|14906.66|14868.66|14903.47|14865.47|10
1615183690000|2021-03-08 06:08:10|14904.26|14866.26|14901.72|14863.72|14904.26|14866.26|14900.46|14862.46|10
1615183700000|2021-03-08 06:08:20|14901.22|14863.22|14901.43|14863.43|14901.43|14863.43|14900.34|14862.34|10
1615183710000|2021-03-08 06:08:30|14901.59|14863.59|14900.53|14862.53|14902.19|14864.19|14900.51|14862.51|10
1615183720000|2021-03-08 06:08:40|14901.03|14863.03|14900.97|14862.97|14901.16|14863.16|14900.54|14862.54|10
1615183730000|2021-03-08 06:08:50|14901.07|14863.07|14898.4|14860.4|14901.3|14863.3|14898.4|14860.4|10
1615183740000|2021-03-08 06:09:00|14898.46|14860.46|14895.36|14857.36|14898.46|14860.46|14895.03|14857.03|10
1615183750000|2021-03-08 06:09:10|14894.22|14856.22|14898.33|14860.33|14898.33|14860.33|14894.22|14856.22|10
1615183760000|2021-03-08 06:09:20|14898.3|14860.3|14899.02|14861.02|14899.78|14861.78|14898.28|14860.28|10
1615183770000|2021-03-08 06:09:30|14898.66|14860.66|14897.23|14859.23|14898.87|14860.87|14897.23|14859.23|10
1615183780000|2021-03-08 06:09:40|14897|14859|14897.35|14859.35|14898.01|14860.01|14896.76|14858.76|10
1615183790000|2021-03-08 06:09:50|14897.6|14859.6|14896.89|14858.89|14897.79|14859.79|14896.56|14858.56|9
1615183800000|2021-03-08 06:10:00|14897.45|14859.45|14895.97|14857.97|14897.45|14859.45|14895.83|14857.83|9
1615183810000|2021-03-08 06:10:10|14896.05|14858.05|14894.21|14856.21|14896.17|14858.17|14894.21|14856.21|10
1615183820000|2021-03-08 06:10:20|14894.25|14856.25|14893.32|14855.32|14894.51|14856.51|14892.88|14854.88|10
1615183830000|2021-03-08 06:10:30|14893.42|14855.42|14893.87|14855.87|14893.87|14855.87|14893.36|14855.36|10
1615183840000|2021-03-08 06:10:40|14893.74|14855.74|14892.23|14854.23|14893.74|14855.74|14892.23|14854.23|10
1615183850000|2021-03-08 06:10:50|14892.12|14854.12|14892.75|14854.75|14893.07|14855.07|14892.12|14854.12|10
1615183860000|2021-03-08 06:11:00|14892.79|14854.79|14894.25|14856.25|14894.25|14856.25|14892.33|14854.33|10
1615183870000|2021-03-08 06:11:10|14894.26|14856.26|14893.67|14855.67|14894.28|14856.28|14893.58|14855.58|10
1615183880000|2021-03-08 06:11:20|14893.93|14855.93|14891.1|14853.1|14893.93|14855.93|14890.91|14852.91|10
1615183890000|2021-03-08 06:11:30|14891.15|14853.15|14889.07|14851.07|14891.15|14853.15|14888.9|14850.9|10
1615183900000|2021-03-08 06:11:40|14887.66|14849.66|14885.43|14847.43|14888.86|14850.86|14885.43|14847.43|10
1615183910000|2021-03-08 06:11:50|14884.44|14846.44|14885.53|14847.53|14886.23|14848.23|14884.44|14846.44|10
1615183920000|2021-03-08 06:12:00|14885.23|14847.23|14886.23|14848.23|14886.5|14848.5|14885.23|14847.23|10
1615183930000|2021-03-08 06:12:10|14886.66|14848.66|14886.66|14848.66|14889.24|14851.24|14886.2|14848.2|10
1615183940000|2021-03-08 06:12:20|14886.05|14848.05|14885.43|14847.43|14886.05|14848.05|14885.4|14847.4|10
1615183950000|2021-03-08 06:12:30|14885.03|14847.03|14878.12|14840.12|14885.03|14847.03|14878.12|14840.12|10
1615183960000|2021-03-08 06:12:40|14878.9|14840.9|14878.29|14840.29|14878.9|14840.9|14877.75|14839.75|10
1615183970000|2021-03-08 06:12:50|14878.31|14840.31|14876.47|14838.47|14878.33|14840.33|14876.47|14838.47|10
1615183980000|2021-03-08 06:13:00|14875.9|14837.9|14874.72|14836.72|14875.9|14837.9|14874.72|14836.72|10
1615183990000|2021-03-08 06:13:10|14874.37|14836.37|14873.68|14835.68|14874.5|14836.5|14873.6|14835.6|10
1615184000000|2021-03-08 06:13:20|14873.05|14835.05|14873.54|14835.54|14873.74|14835.74|14873.05|14835.05|10
1615184010000|2021-03-08 06:13:30|14873.5|14835.5|14873.94|14835.94|14874.07|14836.07|14873.5|14835.5|10
1615184020000|2021-03-08 06:13:40|14874|14836|14873.07|14835.07|14874|14836|14872.8|14834.8|9
1615184030000|2021-03-08 06:13:50|14873.11|14835.11|14872.77|14834.77|14873.49|14835.49|14872.52|14834.52|10
1615184040000|2021-03-08 06:14:00|14872.76|14834.76|14875.87|14837.87|14875.87|14837.87|14872.76|14834.76|10
1615184050000|2021-03-08 06:14:10|14876.49|14838.49|14875.84|14837.84|14877.47|14839.47|14875.84|14837.84|10
1615184060000|2021-03-08 06:14:20|14876.8|14838.8|14872.23|14834.23|14876.8|14838.8|14872.23|14834.23|10
1615184070000|2021-03-08 06:14:30|14872.04|14834.04|14856.48|14818.48|14872.04|14834.04|14856.48|14818.48|10
1615184080000|2021-03-08 06:14:40|14856.64|14818.64|14855.21|14817.21|14856.89|14818.89|14854.99|14816.99|9
1615184090000|2021-03-08 06:14:50|14855.13|14817.13|14851.65|14813.65|14855.13|14817.13|14851.65|14813.65|10
1615184100000|2021-03-08 06:15:00|14850.59|14812.59|14845.81|14807.81|14850.59|14812.59|14845.81|14807.81|10
1615184110000|2021-03-08 06:15:10|14845.86|14807.86|14843.85|14805.85|14846.22|14808.22|14843.85|14805.85|9
1615184120000|2021-03-08 06:15:20|14843.57|14805.57|14841.78|14803.78|14843.57|14805.57|14841.78|14803.78|10
1615184130000|2021-03-08 06:15:30|14842.54|14804.54|14846.22|14808.22|14846.22|14808.22|14842.54|14804.54|9
1615184140000|2021-03-08 06:15:40|14846.79|14808.79|14849.93|14811.93|14850.78|14812.78|14846.79|14808.79|10
1615184150000|2021-03-08 06:15:50|14850.41|14812.41|14849.75|14811.75|14850.45|14812.45|14849.32|14811.32|10
1615184160000|2021-03-08 06:16:00|14849.9|14811.9|14849.53|14811.53|14850.11|14812.11|14848.89|14810.89|10
1615184170000|2021-03-08 06:16:10|14849.64|14811.64|14846.23|14808.23|14849.64|14811.64|14846.23|14808.23|10
1615184180000|2021-03-08 06:16:20|14846|14808|14845.24|14807.24|14846|14808|14845.09|14807.09|10
1615184190000|2021-03-08 06:16:30|14845.58|14807.58|14845.09|14807.09|14845.58|14807.58|14844.94|14806.94|9
1615184200000|2021-03-08 06:16:40|14844.76|14806.76|14844.96|14806.96|14844.96|14806.96|14843.84|14805.84|9
1615184210000|2021-03-08 06:16:50|14845.12|14807.12|14845.7|14807.7|14846.35|14808.35|14845.12|14807.12|10
1615184220000|2021-03-08 06:17:00|14845.62|14807.62|14846.99|14808.99|14846.99|14808.99|14845.62|14807.62|9
1615184230000|2021-03-08 06:17:10|14849.23|14811.23|14848.5|14810.5|14849.55|14811.55|14848.44|14810.44|10
1615184240000|2021-03-08 06:17:20|14848.47|14810.47|14844.42|14806.42|14848.47|14810.47|14844.42|14806.42|10
1615184250000|2021-03-08 06:17:30|14844.95|14806.95|14844.1|14806.1|14844.95|14806.95|14843.91|14805.91|10
1615184260000|2021-03-08 06:17:40|14843.75|14805.75|14841.65|14803.65|14843.75|14805.75|14841.65|14803.65|10
1615184270000|2021-03-08 06:17:50|14841.49|14803.49|14841.01|14803.01|14841.97|14803.97|14840.79|14802.79|10
1615184280000|2021-03-08 06:18:00|14841.06|14803.06|14837.34|14799.34|14841.06|14803.06|14837.34|14799.34|10
1615184290000|2021-03-08 06:18:10|14836.25|14798.25|14829.8|14791.8|14836.25|14798.25|14829.04|14791.04|10
1615184300000|2021-03-08 06:18:20|14829.66|14791.66|14827.78|14789.78|14830.11|14792.11|14825.53|14787.53|10
1615184310000|2021-03-08 06:18:30|14828.4|14790.4|14823.54|14785.54|14829.3|14791.3|14823.54|14785.54|10
1615184320000|2021-03-08 06:18:40|14823.5|14785.5|14814.46|14776.46|14823.5|14785.5|14814.46|14776.46|10
1615184330000|2021-03-08 06:18:50|14813.79|14775.79|14812.54|14774.54|14813.79|14775.79|14811.84|14773.84|10
1615184340000|2021-03-08 06:19:00|14812.12|14774.12|14812.1|14774.1|14812.24|14774.24|14811.14|14773.14|10
1615184350000|2021-03-08 06:19:10|14811.89|14773.89|14810.66|14772.66|14811.9|14773.9|14810.66|14772.66|10
1615184360000|2021-03-08 06:19:20|14810.02|14772.02|14810.18|14772.18|14810.18|14772.18|14808.26|14770.26|10
1615184370000|2021-03-08 06:19:30|14811.5|14773.5|14816.88|14778.88|14816.88|14778.88|14811.5|14773.5|10
1615184380000|2021-03-08 06:19:40|14817.18|14779.18|14818.32|14780.32|14818.86|14780.86|14817.18|14779.18|10
1615184390000|2021-03-08 06:19:50|14818.59|14780.59|14819.65|14781.65|14819.81|14781.81|14818.59|14780.59|10
1615184400000|2021-03-08 06:20:00|14819.98|14781.98|14819.03|14781.03|14821.26|14783.26|14819.03|14781.03|10
1615184410000|2021-03-08 06:20:10|14819.08|14781.08|14818.82|14780.82|14819.21|14781.21|14818.79|14780.79|9
1615184420000|2021-03-08 06:20:20|14818.91|14780.91|14818.7|14780.7|14819.04|14781.04|14818.6|14780.6|10
1615184430000|2021-03-08 06:20:30|14818.41|14780.41|14813.47|14775.47|14818.41|14780.41|14813.47|14775.47|10
1615184440000|2021-03-08 06:20:40|14810.89|14772.89|14808.22|14770.22|14810.89|14772.89|14807.71|14769.71|10
1615184450000|2021-03-08 06:20:50|14808.77|14770.77|14811.2|14773.2|14811.2|14773.2|14808.42|14770.42|10
1615184460000|2021-03-08 06:21:00|14811.07|14773.07|14809.52|14771.52|14811.14|14773.14|14809.35|14771.35|10
1615184470000|2021-03-08 06:21:10|14809.18|14771.18|14806.71|14768.71|14809.18|14771.18|14806.67|14768.67|10
1615184480000|2021-03-08 06:21:20|14806.51|14768.51|14806.71|14768.71|14807.13|14769.13|14806.49|14768.49|10
1615184490000|2021-03-08 06:21:30|14806.87|14768.87|14801.19|14763.19|14807.21|14769.21|14801.19|14763.19|10
1615184500000|2021-03-08 06:21:40|14800.07|14762.07|14794.5|14756.5|14800.07|14762.07|14794.5|14756.5|9
1615184510000|2021-03-08 06:21:50|14794.22|14756.22|14780.09|14742.09|14794.22|14756.22|14780.09|14742.09|10
1615184520000|2021-03-08 06:22:00|14777.9|14739.9|14769.79|14731.79|14778.1|14740.1|14768.42|14730.42|10
1615184530000|2021-03-08 06:22:10|14769.93|14731.93|14780.17|14742.17|14780.17|14742.17|14769.93|14731.93|8
1615184540000|2021-03-08 06:22:20|14780.47|14742.47|14782.86|14744.86|14782.95|14744.95|14779.87|14741.87|10
1615184550000|2021-03-08 06:22:30|14782.89|14744.89|14782.67|14744.67|14783.32|14745.32|14782.67|14744.67|10
1615184560000|2021-03-08 06:22:40|14782.71|14744.71|14783.92|14745.92|14784.47|14746.47|14782.09|14744.09|10
1615184570000|2021-03-08 06:22:50|14783.8|14745.8|14784.1|14746.1|14784.92|14746.92|14783.45|14745.45|10
1615184580000|2021-03-08 06:23:00|14784.17|14746.17|14784.21|14746.21|14784.83|14746.83|14783.64|14745.64|10
1615184590000|2021-03-08 06:23:10|14783.7|14745.7|14787.93|14749.93|14787.94|14749.94|14783.7|14745.7|10
1615184600000|2021-03-08 06:23:20|14788.06|14750.06|14786.61|14748.61|14788.06|14750.06|14785.84|14747.84|10
1615184610000|2021-03-08 06:23:30|14786.22|14748.22|14779.86|14741.86|14786.32|14748.32|14779.79|14741.79|10
1615184620000|2021-03-08 06:23:40|14780.38|14742.38|14778.46|14740.46|14780.38|14742.38|14778.09|14740.09|10
1615184630000|2021-03-08 06:23:50|14777.59|14739.59|14775.8|14737.8|14777.71|14739.71|14775.4|14737.4|10
1615184640000|2021-03-08 06:24:00|14776.81|14738.81|14778.72|14740.72|14778.72|14740.72|14776.81|14738.81|10
1615184650000|2021-03-08 06:24:10|14778.96|14740.96|14778.09|14740.09|14778.96|14740.96|14777.99|14739.99|10
1615184660000|2021-03-08 06:24:20|14778.22|14740.22|14776.88|14738.88|14778.22|14740.22|14776.88|14738.88|10
1615184670000|2021-03-08 06:24:30|14777.31|14739.31|14775.14|14737.14|14777.45|14739.45|14775.14|14737.14|10
1615184680000|2021-03-08 06:24:40|14775.6|14737.6|14771.55|14733.55|14775.6|14737.6|14771.55|14733.55|10
1615184690000|2021-03-08 06:24:50|14769.08|14731.08|14766.69|14728.69|14769.08|14731.08|14766.58|14728.58|10
1615184700000|2021-03-08 06:25:00|14766.57|14728.57|14765.09|14727.09|14766.65|14728.65|14765.09|14727.09|10
1615184710000|2021-03-08 06:25:10|14765.2|14727.2|14765.69|14727.69|14765.69|14727.69|14764.64|14726.64|10
1615184720000|2021-03-08 06:25:20|14766.03|14728.03|14769.8|14731.8|14769.81|14731.81|14766.03|14728.03|10
1615184730000|2021-03-08 06:25:30|14770.08|14732.08|14770.52|14732.52|14772.02|14734.02|14770.03|14732.03|10
1615184740000|2021-03-08 06:25:40|14770.65|14732.65|14772.04|14734.04|14772.04|14734.04|14770.54|14732.54|9
1615184750000|2021-03-08 06:25:50|14771.98|14733.98|14772.63|14734.63|14772.63|14734.63|14770.77|14732.77|10
1615184760000|2021-03-08 06:26:00|14773.05|14735.05|14773.76|14735.76|14773.76|14735.76|14772.69|14734.69|10
1615184770000|2021-03-08 06:26:10|14774.03|14736.03|14775.35|14737.35|14775.7|14737.7|14774.03|14736.03|9
1615184780000|2021-03-08 06:26:20|14775.32|14737.32|14774.71|14736.71|14775.73|14737.73|14774.5|14736.5|9
1615184790000|2021-03-08 06:26:30|14775.33|14737.33|14774.82|14736.82|14776.38|14738.38|14774.56|14736.56|10
1615184800000|2021-03-08 06:26:40|14774.26|14736.26|14772.21|14734.21|14774.26|14736.26|14772.21|14734.21|10
1615184810000|2021-03-08 06:26:50|14772.24|14734.24|14774.3|14736.3|14774.3|14736.3|14772.24|14734.24|9
1615184820000|2021-03-08 06:27:00|14774.29|14736.29|14775.1|14737.1|14775.66|14737.66|14774.29|14736.29|10
1615184830000|2021-03-08 06:27:10|14775.16|14737.16|14775.98|14737.98|14776.65|14738.65|14775.16|14737.16|10
1615184840000|2021-03-08 06:27:20|14775.81|14737.81|14778.18|14740.18|14778.18|14740.18|14775.76|14737.76|9
1615184850000|2021-03-08 06:27:30|14779.31|14741.31|14783.27|14745.27|14783.34|14745.34|14778.97|14740.97|10
1615184860000|2021-03-08 06:27:40|14783.02|14745.02|14781.12|14743.12|14783.23|14745.23|14781.12|14743.12|10
1615184870000|2021-03-08 06:27:50|14781.08|14743.08|14783.51|14745.51|14783.51|14745.51|14780.69|14742.69|9
1615184880000|2021-03-08 06:28:00|14783.53|14745.53|14783.83|14745.83|14784.93|14746.93|14783.25|14745.25|9
1615184890000|2021-03-08 06:28:10|14783.69|14745.69|14784.41|14746.41|14785.05|14747.05|14783.69|14745.69|10
1615184900000|2021-03-08 06:28:20|14784.64|14746.64|14784.64|14746.64|14784.81|14746.81|14784.38|14746.38|10
1615184910000|2021-03-08 06:28:30|14786.49|14748.49|14783.85|14745.85|14786.54|14748.54|14783.85|14745.85|10
1615184920000|2021-03-08 06:28:40|14783.83|14745.83|14784.14|14746.14|14784.25|14746.25|14783.83|14745.83|7
1615184930000|2021-03-08 06:28:50|14784.16|14746.16|14784.19|14746.19|14785.06|14747.06|14784.16|14746.16|9
1615184940000|2021-03-08 06:29:00|14784.11|14746.11|14783.76|14745.76|14785.07|14747.07|14783.54|14745.54|10
1615184950000|2021-03-08 06:29:10|14783.59|14745.59|14784.13|14746.13|14784.13|14746.13|14783.25|14745.25|10
1615184960000|2021-03-08 06:29:20|14783.82|14745.82|14787.3|14749.3|14787.43|14749.43|14783.82|14745.82|9
1615184970000|2021-03-08 06:29:30|14787.56|14749.56|14787.56|14749.56|14787.56|14749.56|14786.69|14748.69|10
1615184980000|2021-03-08 06:29:40|14788.27|14750.27|14789.18|14751.18|14789.37|14751.37|14788.1|14750.1|10
1615184990000|2021-03-08 06:29:50|14788.77|14750.77|14789.8|14751.8|14789.8|14751.8|14788.58|14750.58|10
1615185000000|2021-03-08 06:30:00|14789.89|14751.89|14791.66|14753.66|14791.72|14753.72|14789.89|14751.89|10
1615185010000|2021-03-08 06:30:10|14791.27|14753.27|14785.42|14747.42|14791.49|14753.49|14785.35|14747.35|10
1615185020000|2021-03-08 06:30:20|14784.85|14746.85|14781.09|14743.09|14784.85|14746.85|14780.63|14742.63|10
1615185030000|2021-03-08 06:30:30|14781.24|14743.24|14779.89|14741.89|14781.24|14743.24|14779.62|14741.62|10
1615185040000|2021-03-08 06:30:40|14779.97|14741.97|14782.37|14744.37|14782.37|14744.37|14778.95|14740.95|10
1615185050000|2021-03-08 06:30:50|14782.79|14744.79|14783.65|14745.65|14784.41|14746.41|14782.11|14744.11|10
1615185060000|2021-03-08 06:31:00|14783.62|14745.62|14785.54|14747.54|14785.54|14747.54|14783.33|14745.33|10
1615185070000|2021-03-08 06:31:10|14784.82|14746.82|14784.26|14746.26|14786.14|14748.14|14784.26|14746.26|10
1615185080000|2021-03-08 06:31:20|14784.45|14746.45|14786.42|14748.42|14787.05|14749.05|14784.37|14746.37|10
1615185090000|2021-03-08 06:31:30|14786.9|14748.9|14789.56|14751.56|14789.56|14751.56|14786.89|14748.89|10
1615185100000|2021-03-08 06:31:40|14789.53|14751.53|14792.03|14754.03|14792.03|14754.03|14789.51|14751.51|10
1615185110000|2021-03-08 06:31:50|14792.47|14754.47|14793.23|14755.23|14793.48|14755.48|14792.29|14754.29|9
1615185120000|2021-03-08 06:32:00|14793.5|14755.5|14793.48|14755.48|14793.99|14755.99|14792.9|14754.9|10
1615185130000|2021-03-08 06:32:10|14793.49|14755.49|14791.93|14753.93|14793.49|14755.49|14791.93|14753.93|8
1615185140000|2021-03-08 06:32:20|14791.8|14753.8|14790.37|14752.37|14791.85|14753.85|14790.37|14752.37|10
1615185150000|2021-03-08 06:32:30|14790.32|14752.32|14786.32|14748.32|14790.33|14752.33|14786.32|14748.32|10
1615185160000|2021-03-08 06:32:40|14786.38|14748.38|14787.14|14749.14|14787.14|14749.14|14785.56|14747.56|10
1615185170000|2021-03-08 06:32:50|14786.69|14748.69|14788.51|14750.51|14788.51|14750.51|14786.16|14748.16|10
1615185180000|2021-03-08 06:33:00|14789.9|14751.9|14786.48|14748.48|14789.9|14751.9|14786.48|14748.48|10
1615185190000|2021-03-08 06:33:10|14786.75|14748.75|14786.57|14748.57|14786.98|14748.98|14786.28|14748.28|10
1615185200000|2021-03-08 06:33:20|14786.68|14748.68|14784.65|14746.65|14786.8|14748.8|14784.65|14746.65|10
1615185210000|2021-03-08 06:33:30|14784.7|14746.7|14783.13|14745.13|14784.7|14746.7|14783.08|14745.08|10
1615185220000|2021-03-08 06:33:40|14783.21|14745.21|14776.7|14738.7|14783.56|14745.56|14776.7|14738.7|10
1615185230000|2021-03-08 06:33:50|14776.56|14738.56|14771.52|14733.52|14776.58|14738.58|14771.09|14733.09|10
1615185240000|2021-03-08 06:34:00|14771.23|14733.23|14776.56|14738.56|14776.56|14738.56|14771.23|14733.23|10
1615185250000|2021-03-08 06:34:10|14777.17|14739.17|14781.32|14743.32|14781.32|14743.32|14777.17|14739.17|10
1615185260000|2021-03-08 06:34:20|14781.28|14743.28|14784.93|14746.93|14784.93|14746.93|14781.27|14743.27|10
1615185270000|2021-03-08 06:34:30|14784.41|14746.41|14784.31|14746.31|14784.44|14746.44|14784.14|14746.14|9
1615185280000|2021-03-08 06:34:40|14785.14|14747.14|14784.92|14746.92|14785.18|14747.18|14784.9|14746.9|10
1615185290000|2021-03-08 06:34:50|14784.72|14746.72|14785.22|14747.22|14785.22|14747.22|14784.07|14746.07|9
1615185300000|2021-03-08 06:35:00|14785.12|14747.12|14785.81|14747.81|14785.81|14747.81|14784.41|14746.41|10
1615185310000|2021-03-08 06:35:10|14785.41|14747.41|14784.17|14746.17|14785.67|14747.67|14784.17|14746.17|9
1615185320000|2021-03-08 06:35:20|14784.13|14746.13|14784.24|14746.24|14784.5|14746.5|14784.13|14746.13|9
1615185330000|2021-03-08 06:35:30|14784.21|14746.21|14784.84|14746.84|14784.87|14746.87|14784.21|14746.21|10
1615185340000|2021-03-08 06:35:40|14784.56|14746.56|14782.4|14744.4|14784.71|14746.71|14782.15|14744.15|10
1615185350000|2021-03-08 06:35:50|14781.65|14743.65|14781.32|14743.32|14782.64|14744.64|14781.32|14743.32|10
1615185360000|2021-03-08 06:36:00|14781.33|14743.33|14780.8|14742.8|14781.33|14743.33|14780.39|14742.39|10
1615185370000|2021-03-08 06:36:10|14780.72|14742.72|14781.21|14743.21|14781.39|14743.39|14780.72|14742.72|9
1615185380000|2021-03-08 06:36:20|14780.96|14742.96|14781.01|14743.01|14781.43|14743.43|14780.96|14742.96|9
1615185390000|2021-03-08 06:36:30|14780.99|14742.99|14781.35|14743.35|14781.48|14743.48|14780.99|14742.99|10
1615185400000|2021-03-08 06:36:40|14781.58|14743.58|14780.26|14742.26|14781.83|14743.83|14780.26|14742.26|10
1615185410000|2021-03-08 06:36:50|14779.51|14741.51|14777.19|14739.19|14779.62|14741.62|14777.19|14739.19|10
1615185420000|2021-03-08 06:37:00|14777.15|14739.15|14775.95|14737.95|14777.34|14739.34|14775.95|14737.95|10
1615185430000|2021-03-08 06:37:10|14776.43|14738.43|14773.74|14735.74|14776.43|14738.43|14773.74|14735.74|10
1615185440000|2021-03-08 06:37:20|14773.16|14735.16|14773.21|14735.21|14774.23|14736.23|14773.16|14735.16|10
1615185450000|2021-03-08 06:37:30|14772.74|14734.74|14770.67|14732.67|14772.74|14734.74|14770.67|14732.67|10
1615185460000|2021-03-08 06:37:40|14770.21|14732.21|14764.74|14726.74|14770.3|14732.3|14764.74|14726.74|10
1615185470000|2021-03-08 06:37:50|14764.43|14726.43|14757.25|14719.25|14764.43|14726.43|14757.03|14719.03|9
1615185480000|2021-03-08 06:38:00|14756.79|14718.79|14755.08|14717.08|14757.25|14719.25|14755.08|14717.08|10
1615185490000|2021-03-08 06:38:10|14754.02|14716.02|14743.9|14705.9|14754.02|14716.02|14743.9|14705.9|10
1615185500000|2021-03-08 06:38:20|14742.49|14704.49|14740.38|14702.38|14742.49|14704.49|14740.1|14702.1|10
1615185510000|2021-03-08 06:38:30|14740.51|14702.51|14741.85|14703.85|14741.85|14703.85|14737.3|14699.3|10
1615185520000|2021-03-08 06:38:40|14740.35|14702.35|14747.48|14709.48|14747.48|14709.48|14740.35|14702.35|10
1615185530000|2021-03-08 06:38:50|14748.06|14710.06|14749.64|14711.64|14749.83|14711.83|14748.06|14710.06|10
1615185540000|2021-03-08 06:39:00|14749.57|14711.57|14751.19|14713.19|14751.19|14713.19|14749.4|14711.4|10
1615185550000|2021-03-08 06:39:10|14750.02|14712.02|14748.79|14710.79|14750.6|14712.6|14748.31|14710.31|10
1615185560000|2021-03-08 06:39:20|14748.76|14710.76|14736.57|14698.57|14748.76|14710.76|14736.57|14698.57|10
1615185570000|2021-03-08 06:39:30|14737.22|14699.22|14733.04|14695.04|14737.22|14699.22|14731.87|14693.87|10
1615185580000|2021-03-08 06:39:40|14731.59|14693.59|14730.87|14692.87|14733.72|14695.72|14730.87|14692.87|10
1615185590000|2021-03-08 06:39:50|14730.39|14692.39|14727.79|14689.79|14730.39|14692.39|14727.77|14689.77|10
1615185600000|2021-03-08 06:40:00|14727.29|14689.29|14725.11|14687.11|14727.29|14689.29|14725.11|14687.11|10
1615185610000|2021-03-08 06:40:10|14724.64|14686.64|14726.46|14688.46|14726.56|14688.56|14724.64|14686.64|10
1615185620000|2021-03-08 06:40:20|14726.4|14688.4|14725.96|14687.96|14727.37|14689.37|14725.52|14687.52|10
1615185630000|2021-03-08 06:40:30|14725.81|14687.81|14721.59|14683.59|14725.81|14687.81|14721.59|14683.59|10
1615185640000|2021-03-08 06:40:40|14721.41|14683.41|14718.39|14680.39|14721.41|14683.41|14718.39|14680.39|10
1615185650000|2021-03-08 06:40:50|14718.75|14680.75|14716.01|14678.01|14720.7|14682.7|14716.01|14678.01|10
1615185660000|2021-03-08 06:41:00|14714.9|14676.9|14709.87|14671.87|14714.9|14676.9|14709.87|14671.87|10
1615185670000|2021-03-08 06:41:10|14709.86|14671.86|14708.54|14670.54|14710.04|14672.04|14707.62|14669.62|10
1615185680000|2021-03-08 06:41:20|14708.69|14670.69|14717.23|14679.23|14717.23|14679.23|14708.59|14670.59|10
1615185690000|2021-03-08 06:41:30|14718.7|14680.7|14719.99|14681.99|14719.99|14681.99|14717.81|14679.81|10
1615185700000|2021-03-08 06:41:40|14719.49|14681.49|14722.6|14684.6|14722.6|14684.6|14718.26|14680.26|10
1615185710000|2021-03-08 06:41:50|14724.97|14686.97|14725.18|14687.18|14726.58|14688.58|14724.79|14686.79|10
1615185720000|2021-03-08 06:42:00|14724.64|14686.64|14720.68|14682.68|14724.64|14686.64|14720.68|14682.68|10
1615185730000|2021-03-08 06:42:10|14720.93|14682.93|14718.12|14680.12|14720.93|14682.93|14717.81|14679.81|10
1615185740000|2021-03-08 06:42:20|14718.11|14680.11|14715.95|14677.95|14718.24|14680.24|14715.95|14677.95|10
1615185750000|2021-03-08 06:42:30|14715.69|14677.69|14710.32|14672.32|14715.69|14677.69|14710.1|14672.1|10
1615185760000|2021-03-08 06:42:40|14710.27|14672.27|14707.2|14669.2|14710.54|14672.54|14706.47|14668.47|10
1615185770000|2021-03-08 06:42:50|14706.39|14668.39|14708.9|14670.9|14709.41|14671.41|14706.39|14668.39|10
1615185780000|2021-03-08 06:43:00|14708.27|14670.27|14711.64|14673.64|14711.65|14673.65|14708.26|14670.26|10
1615075200000|2021-03-07 00:00:00|14198.36|14160.36|14199.58|14161.58|14199.58|14161.58|14198.36|14160.36|10
1615185790000|2021-03-08 06:43:10|14710.5|14672.5|14710.87|14672.87|14710.94|14672.94|14710.39|14672.39|10
1615185800000|2021-03-08 06:43:20|14710.72|14672.72|14710.27|14672.27|14712.43|14674.43|14710.01|14672.01|10
1615075210000|2021-03-07 00:00:10|14199.4|14161.4|14207.31|14169.31|14207.31|14169.31|14199.4|14161.4|10
1615185810000|2021-03-08 06:43:30|14711|14673|14710.8|14672.8|14711.22|14673.22|14709.98|14671.98|10
1615075220000|2021-03-07 00:00:20|14208.7|14170.7|14215.1|14177.1|14215.1|14177.1|14208.7|14170.7|10
1615185820000|2021-03-08 06:43:40|14710.63|14672.63|14711.92|14673.92|14712.04|14674.04|14710.63|14672.63|10
1615185830000|2021-03-08 06:43:50|14712.02|14674.02|14711.95|14673.95|14712.36|14674.36|14711.57|14673.57|8
1615075230000|2021-03-07 00:00:30|14215.29|14177.29|14221.11|14183.11|14221.46|14183.46|14215.29|14177.29|10
1615185840000|2021-03-08 06:44:00|14712.27|14674.27|14713.73|14675.73|14713.86|14675.86|14711.61|14673.61|10
1615075240000|2021-03-07 00:00:40|14221.37|14183.37|14225.52|14187.52|14225.52|14187.52|14220.15|14182.15|10
1615185850000|2021-03-08 06:44:10|14714.01|14676.01|14715.91|14677.91|14715.91|14677.91|14714.01|14676.01|10
1615075250000|2021-03-07 00:00:50|14226.21|14188.21|14227.01|14189.01|14227.7|14189.7|14226.02|14188.02|10
1615185860000|2021-03-08 06:44:20|14717.29|14679.29|14724.17|14686.17|14724.17|14686.17|14717.29|14679.29|10
1615075260000|2021-03-07 00:01:00|14227.33|14189.33|14226.7|14188.7|14227.46|14189.46|14226.45|14188.45|8
1615185870000|2021-03-08 06:44:30|14724.41|14686.41|14724.93|14686.93|14724.93|14686.93|14724.37|14686.37|10
1615185880000|2021-03-08 06:44:40|14724.82|14686.82|14726.43|14688.43|14726.83|14688.83|14724.82|14686.82|10
1615075270000|2021-03-07 00:01:10|14226.88|14188.88|14228.62|14190.62|14229.07|14191.07|14226.65|14188.65|10
1615185890000|2021-03-08 06:44:50|14726.32|14688.32|14727.65|14689.65|14727.65|14689.65|14726.18|14688.18|10
1615075280000|2021-03-07 00:01:20|14228.7|14190.7|14228.42|14190.42|14228.7|14190.7|14227.14|14189.14|10
1615185900000|2021-03-08 06:45:00|14728.06|14690.06|14727.46|14689.46|14729.08|14691.08|14727.46|14689.46|10
1615075290000|2021-03-07 00:01:30|14228.2|14190.2|14230.85|14192.85|14230.85|14192.85|14228.2|14190.2|10
1615185910000|2021-03-08 06:45:10|14727.61|14689.61|14728.31|14690.31|14728.82|14690.82|14727.54|14689.54|10
1615075300000|2021-03-07 00:01:40|14230.55|14192.55|14230.66|14192.66|14231.12|14193.12|14230.55|14192.55|10
1615185920000|2021-03-08 06:45:20|14728.54|14690.54|14725.94|14687.94|14728.54|14690.54|14725.94|14687.94|10
1615075310000|2021-03-07 00:01:50|14230.62|14192.62|14231.83|14193.83|14232.1|14194.1|14230.15|14192.15|9
1615185930000|2021-03-08 06:45:30|14726.15|14688.15|14723.53|14685.53|14726.15|14688.15|14723.53|14685.53|10
1615075320000|2021-03-07 00:02:00|14232.8|14194.8|14237.35|14199.35|14238.36|14200.36|14232.74|14194.74|10
1615185940000|2021-03-08 06:45:40|14723.31|14685.31|14723.06|14685.06|14724.12|14686.12|14722.57|14684.57|10
1615185950000|2021-03-08 06:45:50|14722.94|14684.94|14722.64|14684.64|14722.97|14684.97|14722.42|14684.42|10
1615075330000|2021-03-07 00:02:10|14239.1|14201.1|14243.3|14205.3|14243.3|14205.3|14239.1|14201.1|10
1615185960000|2021-03-08 06:46:00|14722.62|14684.62|14721.01|14683.01|14722.62|14684.62|14721.01|14683.01|8
1615075340000|2021-03-07 00:02:20|14243.45|14205.45|14249.53|14211.53|14249.53|14211.53|14243.45|14205.45|10
1615185970000|2021-03-08 06:46:10|14721.08|14683.08|14718.31|14680.31|14721.21|14683.21|14718.31|14680.31|10
1615185980000|2021-03-08 06:46:20|14717.19|14679.19|14713.26|14675.26|14717.19|14679.19|14713.26|14675.26|10
1615075350000|2021-03-07 00:02:30|14250.14|14212.14|14252.85|14214.85|14252.85|14214.85|14250.14|14212.14|10
1615185990000|2021-03-08 06:46:30|14712.87|14674.87|14705.56|14667.56|14712.87|14674.87|14705.56|14667.56|10
1615075360000|2021-03-07 00:02:40|14253.78|14215.78|14254.77|14216.77|14254.97|14216.97|14253.47|14215.47|10
1615186000000|2021-03-08 06:46:40|14706.75|14668.75|14709.03|14671.03|14709.03|14671.03|14706.75|14668.75|9
1615075370000|2021-03-07 00:02:50|14255.44|14217.44|14256.08|14218.08|14256.08|14218.08|14254.67|14216.67|10
1615186010000|2021-03-08 06:46:50|14709.09|14671.09|14713.15|14675.15|14713.15|14675.15|14709.09|14671.09|10
1615075380000|2021-03-07 00:03:00|14259.26|14221.26|14266.3|14228.3|14266.3|14228.3|14259.26|14221.26|10
1615075390000|2021-03-07 00:03:10|14267.25|14229.25|14271.34|14233.34|14271.34|14233.34|14266.88|14228.88|9
1615186020000|2021-03-08 06:47:00|14713.7|14675.7|14711.51|14673.51|14714.53|14676.53|14711.51|14673.51|10
1615075400000|2021-03-07 00:03:20|14272.42|14234.42|14273.17|14235.17|14275.64|14237.64|14272.42|14234.42|10
1615186030000|2021-03-08 06:47:10|14712.01|14674.01|14709.88|14671.88|14712.03|14674.03|14709.74|14671.74|10
1615075410000|2021-03-07 00:03:30|14272.47|14234.47|14265.54|14227.54|14272.47|14234.47|14265.54|14227.54|10
1615186040000|2021-03-08 06:47:20|14709.83|14671.83|14708.08|14670.08|14710.26|14672.26|14708.08|14670.08|10
1615075420000|2021-03-07 00:03:40|14265.18|14227.18|14262.34|14224.34|14265.33|14227.33|14262.34|14224.34|10
1615186050000|2021-03-08 06:47:30|14708.14|14670.14|14708.85|14670.85|14709.54|14671.54|14708.14|14670.14|10
1615075430000|2021-03-07 00:03:50|14261.2|14223.2|14256.78|14218.78|14261.41|14223.41|14256.78|14218.78|10
1615186060000|2021-03-08 06:47:40|14708.91|14670.91|14710.18|14672.18|14710.18|14672.18|14708.91|14670.91|9
1615075440000|2021-03-07 00:04:00|14256.06|14218.06|14253.91|14215.91|14256.06|14218.06|14252.8|14214.8|10
1615186070000|2021-03-08 06:47:50|14710.45|14672.45|14711.01|14673.01|14711.58|14673.58|14710.45|14672.45|9
1615075450000|2021-03-07 00:04:10|14252.99|14214.99|14250.13|14212.13|14253.55|14215.55|14249.45|14211.45|10
1615186080000|2021-03-08 06:48:00|14710.33|14672.33|14704.57|14666.57|14710.33|14672.33|14704.57|14666.57|10
1615075460000|2021-03-07 00:04:20|14250.49|14212.49|14249.54|14211.54|14250.5|14212.5|14249.54|14211.54|10
1615186090000|2021-03-08 06:48:10|14704.82|14666.82|14702.55|14664.55|14704.82|14666.82|14702.52|14664.52|9
1615186100000|2021-03-08 06:48:20|14702.56|14664.56|14698.1|14660.1|14702.56|14664.56|14698.1|14660.1|9
1615075470000|2021-03-07 00:04:30|14249.21|14211.21|14247.77|14209.77|14249.21|14211.21|14247.35|14209.35|10
1615186110000|2021-03-08 06:48:30|14699.1|14661.1|14694.61|14656.61|14699.1|14661.1|14694.61|14656.61|10
1615075480000|2021-03-07 00:04:40|14248.26|14210.26|14248.82|14210.82|14248.82|14210.82|14246.82|14208.82|9
1615186120000|2021-03-08 06:48:40|14695.29|14657.29|14690.55|14652.55|14695.5|14657.5|14690.55|14652.55|10
1615075490000|2021-03-07 00:04:50|14249.19|14211.19|14257|14219|14257|14219|14249.19|14211.19|10
1615186130000|2021-03-08 06:48:50|14689.05|14651.05|14688.01|14650.01|14689.05|14651.05|14687.41|14649.41|10
1615186140000|2021-03-08 06:49:00|14688|14650|14686.79|14648.79|14688|14650|14686.79|14648.79|10
1615075500000|2021-03-07 00:05:00|14257.92|14219.92|14259.96|14221.96|14259.96|14221.96|14257.92|14219.92|10
1615186150000|2021-03-08 06:49:10|14686.81|14648.81|14687.95|14649.95|14688.48|14650.48|14686.81|14648.81|10
1615075510000|2021-03-07 00:05:10|14261.01|14223.01|14264.15|14226.15|14264.44|14226.44|14261.01|14223.01|10
1615186160000|2021-03-08 06:49:20|14688.22|14650.22|14688.11|14650.11|14688.52|14650.52|14687.91|14649.91|10
1615075520000|2021-03-07 00:05:20|14264.65|14226.65|14264.53|14226.53|14265.53|14227.53|14264.39|14226.39|10
1615186170000|2021-03-08 06:49:30|14688.18|14650.18|14688.2|14650.2|14689.38|14651.38|14687.85|14649.85|10
1615075530000|2021-03-07 00:05:30|14264.56|14226.56|14266.29|14228.29|14266.29|14228.29|14264.55|14226.55|10
1615186180000|2021-03-08 06:49:40|14688.03|14650.03|14686.51|14648.51|14688.03|14650.03|14686.51|14648.51|9
1615186190000|2021-03-08 06:49:50|14686.38|14648.38|14687.34|14649.34|14687.51|14649.51|14685.52|14647.52|10
1615075540000|2021-03-07 00:05:40|14266.2|14228.2|14267.3|14229.3|14267.47|14229.47|14266.2|14228.2|8
1615075550000|2021-03-07 00:05:50|14267.62|14229.62|14270.06|14232.06|14270.06|14232.06|14267.62|14229.62|10
1615186200000|2021-03-08 06:50:00|14687.43|14649.43|14688.61|14650.61|14688.61|14650.61|14687.22|14649.22|9
1615075560000|2021-03-07 00:06:00|14270.24|14232.24|14274.35|14236.35|14274.35|14236.35|14270.24|14232.24|10
1615186210000|2021-03-08 06:50:10|14688.5|14650.5|14688.73|14650.73|14688.73|14650.73|14687.63|14649.63|9
1615075570000|2021-03-07 00:06:10|14275.13|14237.13|14276.74|14238.74|14276.93|14238.93|14275.13|14237.13|10
1615186220000|2021-03-08 06:50:20|14688.7|14650.7|14688.64|14650.64|14689.33|14651.33|14688.53|14650.53|10
1615075580000|2021-03-07 00:06:20|14276.76|14238.76|14273.82|14235.82|14277.04|14239.04|14273.82|14235.82|9
1615186230000|2021-03-08 06:50:30|14688.19|14650.19|14685.26|14647.26|14688.19|14650.19|14685.26|14647.26|10
1615186240000|2021-03-08 06:50:40|14685.23|14647.23|14685.05|14647.05|14685.86|14647.86|14685.05|14647.05|10
1615075590000|2021-03-07 00:06:30|14273.97|14235.97|14274.68|14236.68|14275.11|14237.11|14273.93|14235.93|10
1615186250000|2021-03-08 06:50:50|14685.59|14647.59|14683.93|14645.93|14685.59|14647.59|14683.91|14645.91|10
1615075600000|2021-03-07 00:06:40|14274.73|14236.73|14275.55|14237.55|14276.2|14238.2|14274.73|14236.73|10
1615186260000|2021-03-08 06:51:00|14684.01|14646.01|14685.15|14647.15|14685.15|14647.15|14683.24|14645.24|10
1615075610000|2021-03-07 00:06:50|14275.5|14237.5|14272.87|14234.87|14275.5|14237.5|14272.87|14234.87|10
1615186270000|2021-03-08 06:51:10|14685.52|14647.52|14687.46|14649.46|14687.46|14649.46|14685.52|14647.52|8
1615075620000|2021-03-07 00:07:00|14272.43|14234.43|14276.23|14238.23|14276.23|14238.23|14272.43|14234.43|10
1615186280000|2021-03-08 06:51:20|14687.22|14649.22|14692.02|14654.02|14692.02|14654.02|14687.22|14649.22|10
1615075630000|2021-03-07 00:07:10|14276.89|14238.89|14278.23|14240.23|14278.31|14240.31|14276.89|14238.89|10
1615186290000|2021-03-08 06:51:30|14692.46|14654.46|14689.2|14651.2|14692.78|14654.78|14689.2|14651.2|10
1615075640000|2021-03-07 00:07:20|14278.06|14240.06|14278.08|14240.08|14278.69|14240.69|14277.81|14239.81|10
1615186300000|2021-03-08 06:51:40|14689.11|14651.11|14687.85|14649.85|14689.19|14651.19|14687.4|14649.4|10
1615075650000|2021-03-07 00:07:30|14278.05|14240.05|14278.47|14240.47|14278.67|14240.67|14278.05|14240.05|7
1615186310000|2021-03-08 06:51:50|14687.61|14649.61|14687.03|14649.03|14687.61|14649.61|14686.62|14648.62|10
1615186320000|2021-03-08 06:52:00|14686.79|14648.79|14678.4|14640.4|14686.79|14648.79|14678.4|14640.4|10
1615075660000|2021-03-07 00:07:40|14278.8|14240.8|14280.16|14242.16|14280.74|14242.74|14278.8|14240.8|10
1615186330000|2021-03-08 06:52:10|14678.31|14640.31|14673.73|14635.73|14678.44|14640.44|14673.08|14635.08|10
1615075670000|2021-03-07 00:07:50|14280.31|14242.31|14281.23|14243.23|14281.39|14243.39|14280.31|14242.31|10
1615186340000|2021-03-08 06:52:20|14673.82|14635.82|14672.23|14634.23|14673.82|14635.82|14671.81|14633.81|8
1615075680000|2021-03-07 00:08:00|14281.59|14243.59|14281.04|14243.04|14281.69|14243.69|14280.71|14242.71|10
1615186350000|2021-03-08 06:52:30|14672.11|14634.11|14671.84|14633.84|14672.59|14634.59|14671.84|14633.84|10
1615075690000|2021-03-07 00:08:10|14281|14243|14281.43|14243.43|14281.72|14243.72|14281|14243|10
1615186360000|2021-03-08 06:52:40|14671.32|14633.32|14667.49|14629.49|14671.32|14633.32|14667.49|14629.49|10
1615075700000|2021-03-07 00:08:20|14281.47|14243.47|14281.24|14243.24|14281.79|14243.79|14281.23|14243.23|10
1615186370000|2021-03-08 06:52:50|14667.44|14629.44|14665.14|14627.14|14667.45|14629.45|14665.09|14627.09|10
1615075710000|2021-03-07 00:08:30|14281.22|14243.22|14276.56|14238.56|14281.22|14243.22|14276.56|14238.56|9
1615186380000|2021-03-08 06:53:00|14665.34|14627.34|14667.6|14629.6|14668.24|14630.24|14665.34|14627.34|10
1615075720000|2021-03-07 00:08:40|14276.42|14238.42|14273.05|14235.05|14276.42|14238.42|14273.05|14235.05|10
1615186390000|2021-03-08 06:53:10|14666.12|14628.12|14666.2|14628.2|14667.27|14629.27|14666.12|14628.12|10
1615186400000|2021-03-08 06:53:20|14666.03|14628.03|14661.94|14623.94|14666.15|14628.15|14661.94|14623.94|10
1615075730000|2021-03-07 00:08:50|14273.15|14235.15|14271.14|14233.14|14273.15|14235.15|14271|14233|10
1615186410000|2021-03-08 06:53:30|14662.02|14624.02|14661.59|14623.59|14662.02|14624.02|14661.08|14623.08|10
1615075740000|2021-03-07 00:09:00|14270.78|14232.78|14262.41|14224.41|14270.78|14232.78|14262.41|14224.41|10
1615186420000|2021-03-08 06:53:40|14661.8|14623.8|14660.14|14622.14|14663.69|14625.69|14660.14|14622.14|10
1615075750000|2021-03-07 00:09:10|14262.3|14224.3|14259.25|14221.25|14262.3|14224.3|14259.25|14221.25|9
1615186430000|2021-03-08 06:53:50|14660.35|14622.35|14662.69|14624.69|14662.69|14624.69|14659.75|14621.75|10
1615075760000|2021-03-07 00:09:20|14259.91|14221.91|14261.01|14223.01|14261.12|14223.12|14259.91|14221.91|10
1615186440000|2021-03-08 06:54:00|14662.57|14624.57|14662.09|14624.09|14662.74|14624.74|14661.74|14623.74|9
1615186450000|2021-03-08 06:54:10|14662.17|14624.17|14658.99|14620.99|14662.81|14624.81|14658.99|14620.99|10
1615186460000|2021-03-08 06:54:20|14656.16|14618.16|14649.46|14611.46|14656.16|14618.16|14649.46|14611.46|8
1615075770000|2021-03-07 00:09:30|14260.53|14222.53|14262.1|14224.1|14262.22|14224.22|14260.53|14222.53|10
1615186470000|2021-03-08 06:54:30|14649.87|14611.87|14647.62|14609.62|14649.87|14611.87|14647.04|14609.04|10
1615186480000|2021-03-08 06:54:40|14647.69|14609.69|14646.69|14608.69|14648.1|14610.1|14646.69|14608.69|10
1615075780000|2021-03-07 00:09:40|14262.11|14224.11|14264.11|14226.11|14264.19|14226.19|14262.11|14224.11|10
1615186490000|2021-03-08 06:54:50|14646.56|14608.56|14645.27|14607.27|14646.68|14608.68|14645.27|14607.27|10
1615186500000|2021-03-08 06:55:00|14645.25|14607.25|14646.41|14608.41|14646.41|14608.41|14644.36|14606.36|10
1615075790000|2021-03-07 00:09:50|14264.27|14226.27|14267.38|14229.38|14267.38|14229.38|14264.01|14226.01|10
1615186510000|2021-03-08 06:55:10|14646.95|14608.95|14646.52|14608.52|14648.06|14610.06|14645.79|14607.79|10
1615186520000|2021-03-08 06:55:20|14646.58|14608.58|14646.59|14608.59|14646.82|14608.82|14646.13|14608.13|10
1615075800000|2021-03-07 00:10:00|14267.35|14229.35|14268.24|14230.24|14268.24|14230.24|14267.09|14229.09|10
1615186530000|2021-03-08 06:55:30|14646.86|14608.86|14651.01|14613.01|14651.01|14613.01|14646.86|14608.86|10
1615186540000|2021-03-08 06:55:40|14651.3|14613.3|14654.77|14616.77|14654.77|14616.77|14651.3|14613.3|10
1615075810000|2021-03-07 00:10:10|14267.9|14229.9|14268.54|14230.54|14268.54|14230.54|14267.9|14229.9|10
1615186550000|2021-03-08 06:55:50|14655.6|14617.6|14659.82|14621.82|14659.82|14621.82|14655.6|14617.6|10
1615186560000|2021-03-08 06:56:00|14659.96|14621.96|14662.12|14624.12|14662.12|14624.12|14659.89|14621.89|10
1615075820000|2021-03-07 00:10:20|14268.49|14230.49|14269.64|14231.64|14269.64|14231.64|14268.44|14230.44|10
1615186570000|2021-03-08 06:56:10|14664.39|14626.39|14666.68|14628.68|14666.72|14628.72|14664.39|14626.39|10
1615075830000|2021-03-07 00:10:30|14269.7|14231.7|14274.06|14236.06|14274.06|14236.06|14269.7|14231.7|10
1615186580000|2021-03-08 06:56:20|14667.01|14629.01|14668.72|14630.72|14668.72|14630.72|14667.01|14629.01|10
1615075840000|2021-03-07 00:10:40|14273.94|14235.94|14275.09|14237.09|14275.21|14237.21|14273.94|14235.94|10
1615186590000|2021-03-08 06:56:30|14668.93|14630.93|14672.34|14634.34|14672.34|14634.34|14668.93|14630.93|10
1615186600000|2021-03-08 06:56:40|14672.6|14634.6|14676.01|14638.01|14676.33|14638.33|14672.6|14634.6|10
1615075850000|2021-03-07 00:10:50|14275.54|14237.54|14278.35|14240.35|14278.72|14240.72|14275.5|14237.5|10
1615186610000|2021-03-08 06:56:50|14676.48|14638.48|14681.78|14643.78|14681.78|14643.78|14676.48|14638.48|10
1615075860000|2021-03-07 00:11:00|14278.16|14240.16|14276.76|14238.76|14278.16|14240.16|14276.44|14238.44|10
1615186620000|2021-03-08 06:57:00|14682.33|14644.33|14683.4|14645.4|14683.9|14645.9|14681.59|14643.59|10
1615186630000|2021-03-08 06:57:10|14683.56|14645.56|14686.92|14648.92|14686.92|14648.92|14683.56|14645.56|10
1615075870000|2021-03-07 00:11:10|14276.6|14238.6|14277.87|14239.87|14277.87|14239.87|14276.6|14238.6|10
1615186640000|2021-03-08 06:57:20|14687.57|14649.57|14687.68|14649.68|14688.1|14650.1|14686.88|14648.88|10
1615186650000|2021-03-08 06:57:30|14688.39|14650.39|14687.05|14649.05|14688.39|14650.39|14686.74|14648.74|10
1615075880000|2021-03-07 00:11:20|14278.42|14240.42|14279.91|14241.91|14280.34|14242.34|14278.24|14240.24|10
1615186660000|2021-03-08 06:57:40|14686.92|14648.92|14688.39|14650.39|14688.78|14650.78|14686.92|14648.92|10
1615186670000|2021-03-08 06:57:50|14687.78|14649.78|14687.79|14649.79|14688.23|14650.23|14687.78|14649.78|10
1615075890000|2021-03-07 00:11:30|14280.45|14242.45|14281.38|14243.38|14281.38|14243.38|14280.08|14242.08|10
1615186680000|2021-03-08 06:58:00|14687.7|14649.7|14685.33|14647.33|14687.7|14649.7|14685.25|14647.25|10
1615075900000|2021-03-07 00:11:40|14281.31|14243.31|14281.79|14243.79|14282.11|14244.11|14281.31|14243.31|10
1615186690000|2021-03-08 06:58:10|14685.31|14647.31|14686.37|14648.37|14687.02|14649.02|14685.31|14647.31|10
1615186700000|2021-03-08 06:58:20|14685.69|14647.69|14684.73|14646.73|14685.69|14647.69|14684.23|14646.23|10
1615075910000|2021-03-07 00:11:50|14281.75|14243.75|14289.93|14251.93|14289.93|14251.93|14281.75|14243.75|10
1615186710000|2021-03-08 06:58:30|14684.71|14646.71|14680.01|14642.01|14684.9|14646.9|14680.01|14642.01|10
1615186720000|2021-03-08 06:58:40|14680.05|14642.05|14681|14643|14681.03|14643.03|14680.05|14642.05|10
1615075920000|2021-03-07 00:12:00|14289.98|14251.98|14292.81|14254.81|14292.81|14254.81|14289.98|14251.98|10
1615186730000|2021-03-08 06:58:50|14681.61|14643.61|14683.18|14645.18|14683.18|14645.18|14681.54|14643.54|10
1615186740000|2021-03-08 06:59:00|14683.31|14645.31|14683.35|14645.35|14683.49|14645.49|14682.84|14644.84|9
1615075930000|2021-03-07 00:12:10|14293.61|14255.61|14297.95|14259.95|14298.42|14260.42|14293.45|14255.45|10
1615186750000|2021-03-08 06:59:10|14682.9|14644.9|14682.85|14644.85|14682.99|14644.99|14682.42|14644.42|7
1615075940000|2021-03-07 00:12:20|14297.36|14259.36|14299.65|14261.65|14299.65|14261.65|14297.36|14259.36|10
1615186760000|2021-03-08 06:59:20|14683.25|14645.25|14683.78|14645.78|14683.83|14645.83|14683.15|14645.15|10
1615186770000|2021-03-08 06:59:30|14683.67|14645.67|14680.71|14642.71|14683.67|14645.67|14680.71|14642.71|10
1615075950000|2021-03-07 00:12:30|14301.15|14263.15|14309.41|14271.41|14309.41|14271.41|14301.15|14263.15|10
1615186780000|2021-03-08 06:59:40|14680.73|14642.73|14680.37|14642.37|14680.73|14642.73|14678.25|14640.25|10
1615186790000|2021-03-08 06:59:50|14680.1|14642.1|14677.43|14639.43|14680.1|14642.1|14677.43|14639.43|10
1615075960000|2021-03-07 00:12:40|14309.39|14271.39|14313.45|14275.45|14313.68|14275.68|14309.39|14271.39|10
1615186800000|2021-03-08 07:00:00|14677.48|14639.48|14673.36|14635.36|14677.48|14639.48|14673.36|14635.36|10
1615075970000|2021-03-07 00:12:50|14313.53|14275.53|14310.89|14272.89|14313.9|14275.9|14310.89|14272.89|10
1615186810000|2021-03-08 07:00:10|14673.1|14635.1|14672.93|14634.93|14673.55|14635.55|14672.72|14634.72|10
1615075980000|2021-03-07 00:13:00|14311.02|14273.02|14304.77|14266.77|14311.02|14273.02|14304.77|14266.77|10
1615186820000|2021-03-08 07:00:20|14672.58|14634.58|14672.09|14634.09|14672.61|14634.61|14671.9|14633.9|10
1615186830000|2021-03-08 07:00:30|14671.77|14633.77|14671.34|14633.34|14672.08|14634.08|14671.25|14633.25|10
1615075990000|2021-03-07 00:13:10|14302.98|14264.98|14300.91|14262.91|14302.98|14264.98|14300.71|14262.71|10
1615186840000|2021-03-08 07:00:40|14671.08|14633.08|14670.99|14632.99|14671.08|14633.08|14670.47|14632.47|10
1615186850000|2021-03-08 07:00:50|14671.03|14633.03|14672.12|14634.12|14672.12|14634.12|14670.68|14632.68|10
1615076000000|2021-03-07 00:13:20|14301|14263|14303.83|14265.83|14303.83|14265.83|14301|14263|10
1615186860000|2021-03-08 07:01:00|14672.19|14634.19|14673.37|14635.37|14675.95|14637.95|14672.19|14634.19|10
1615186870000|2021-03-08 07:01:10|14672.79|14634.79|14668.93|14630.93|14672.79|14634.79|14668.93|14630.93|10
1615076010000|2021-03-07 00:13:30|14304.17|14266.17|14306.87|14268.87|14307.19|14269.19|14304.17|14266.17|10
1615186880000|2021-03-08 07:01:20|14668.24|14630.24|14671.6|14633.6|14671.6|14633.6|14668.24|14630.24|10
1615076020000|2021-03-07 00:13:40|14306.63|14268.63|14308.78|14270.78|14308.94|14270.94|14306.63|14268.63|10
1615186890000|2021-03-08 07:01:30|14671.56|14633.56|14671.52|14633.52|14671.56|14633.56|14670.92|14632.92|10
1615186900000|2021-03-08 07:01:40|14671.71|14633.71|14672.11|14634.11|14672.33|14634.33|14671.71|14633.71|10
1615076030000|2021-03-07 00:13:50|14309.25|14271.25|14310.04|14272.04|14310.07|14272.07|14309|14271|9
1615186910000|2021-03-08 07:01:50|14671.75|14633.75|14664.76|14626.76|14671.75|14633.75|14664.76|14626.76|9
1615076040000|2021-03-07 00:14:00|14309.72|14271.72|14308.93|14270.93|14310.19|14272.19|14308.93|14270.93|10
1615186920000|2021-03-08 07:02:00|14664.01|14626.01|14660.31|14622.31|14664.01|14626.01|14658.28|14620.28|10
1615076050000|2021-03-07 00:14:10|14309.14|14271.14|14308.86|14270.86|14309.21|14271.21|14307.96|14269.96|10
1615186930000|2021-03-08 07:02:10|14660.32|14622.32|14660.17|14622.17|14660.32|14622.32|14657.91|14619.91|10
1615076060000|2021-03-07 00:14:20|14309.71|14271.71|14310.49|14272.49|14310.75|14272.75|14309.71|14271.71|9
1615186940000|2021-03-08 07:02:20|14660.26|14622.26|14661.02|14623.02|14661.27|14623.27|14660.04|14622.04|10
1615186950000|2021-03-08 07:02:30|14660.73|14622.73|14665.82|14627.82|14665.82|14627.82|14660.32|14622.32|10
1615076070000|2021-03-07 00:14:30|14310.4|14272.4|14312.52|14274.52|14312.52|14274.52|14310.4|14272.4|10
1615186960000|2021-03-08 07:02:40|14667.45|14629.45|14673.55|14635.55|14673.55|14635.55|14667.45|14629.45|10
1615076080000|2021-03-07 00:14:40|14312.03|14274.03|14312.91|14274.91|14312.91|14274.91|14312|14274|10
1615186970000|2021-03-08 07:02:50|14673.8|14635.8|14674.66|14636.66|14674.84|14636.84|14672.37|14634.37|9
1615076090000|2021-03-07 00:14:50|14313.62|14275.62|14318.87|14280.87|14318.87|14280.87|14313.62|14275.62|9
1615186980000|2021-03-08 07:03:00|14675.58|14637.58|14682.84|14644.84|14682.84|14644.84|14675.58|14637.58|10
1615186990000|2021-03-08 07:03:10|14683.17|14645.17|14689.4|14651.4|14689.4|14651.4|14683.17|14645.17|10
1615076100000|2021-03-07 00:15:00|14319.82|14281.82|14320.68|14282.68|14321.07|14283.07|14319.82|14281.82|10
1615076110000|2021-03-07 00:15:10|14321.01|14283.01|14319.93|14281.93|14321.6|14283.6|14319.39|14281.39|10
1615076120000|2021-03-07 00:15:20|14320.03|14282.03|14321.42|14283.42|14321.42|14283.42|14319.99|14281.99|10
1615187000000|2021-03-08 07:03:20|14690.71|14652.71|14700.17|14662.17|14700.17|14662.17|14690.71|14652.71|10
1615076130000|2021-03-07 00:15:30|14321.44|14283.44|14322.59|14284.59|14322.59|14284.59|14321.44|14283.44|10
1615076140000|2021-03-07 00:15:40|14322.54|14284.54|14323.45|14285.45|14323.45|14285.45|14321.68|14283.68|9
1615187010000|2021-03-08 07:03:30|14700.79|14662.79|14710.76|14672.76|14710.76|14672.76|14700.79|14662.79|10
1615076150000|2021-03-07 00:15:50|14323.74|14285.74|14319.47|14281.47|14323.96|14285.96|14319.47|14281.47|10
1615187020000|2021-03-08 07:03:40|14710.57|14672.57|14714.84|14676.84|14714.84|14676.84|14710.57|14672.57|10
1615076160000|2021-03-07 00:16:00|14318.59|14280.59|14315.16|14277.16|14318.59|14280.59|14314.85|14276.85|10
1615187030000|2021-03-08 07:03:50|14714.35|14676.35|14715.04|14677.04|14715.55|14677.55|14714.12|14676.12|10
1615187040000|2021-03-08 07:04:00|14714.49|14676.49|14718.86|14680.86|14718.86|14680.86|14714.49|14676.49|10
1615076170000|2021-03-07 00:16:10|14315.12|14277.12|14314.3|14276.3|14315.12|14277.12|14314.19|14276.19|10
1615187050000|2021-03-08 07:04:10|14718.75|14680.75|14718.03|14680.03|14719.11|14681.11|14718.03|14680.03|10
1615076180000|2021-03-07 00:16:20|14314.11|14276.11|14317.23|14279.23|14317.23|14279.23|14314.11|14276.11|10
1615187060000|2021-03-08 07:04:20|14715.69|14677.69|14713.04|14675.04|14715.69|14677.69|14712.88|14674.88|10
1615076190000|2021-03-07 00:16:30|14317.19|14279.19|14315.7|14277.7|14317.31|14279.31|14315.7|14277.7|10
1615187070000|2021-03-08 07:04:30|14711.83|14673.83|14711.09|14673.09|14712.25|14674.25|14710.58|14672.58|10
1615076200000|2021-03-07 00:16:40|14315.39|14277.39|14311.84|14273.84|14315.39|14277.39|14311.84|14273.84|10
1615187080000|2021-03-08 07:04:40|14709.85|14671.85|14712.57|14674.57|14713.27|14675.27|14709.85|14671.85|10
1615076210000|2021-03-07 00:16:50|14311.63|14273.63|14310.43|14272.43|14311.65|14273.65|14310.43|14272.43|10
1615187090000|2021-03-08 07:04:50|14712.54|14674.54|14716.81|14678.81|14716.81|14678.81|14712.54|14674.54|10
1615076220000|2021-03-07 00:17:00|14309.94|14271.94|14313.11|14275.11|14313.11|14275.11|14309.94|14271.94|9
1615187100000|2021-03-08 07:05:00|14717.32|14679.32|14717.1|14679.1|14717.95|14679.95|14716.34|14678.34|9
1615076230000|2021-03-07 00:17:10|14313.05|14275.05|14317.73|14279.73|14317.81|14279.81|14313.05|14275.05|10
1615187110000|2021-03-08 07:05:10|14718.02|14680.02|14719.02|14681.02|14719.78|14681.78|14718.02|14680.02|10
1615076240000|2021-03-07 00:17:20|14317.77|14279.77|14319.22|14281.22|14319.22|14281.22|14317.77|14279.77|10
1615187120000|2021-03-08 07:05:20|14718.29|14680.29|14717.88|14679.88|14719.47|14681.47|14717.88|14679.88|10
1615076250000|2021-03-07 00:17:30|14319.2|14281.2|14320.79|14282.79|14320.79|14282.79|14319.03|14281.03|10
1615187130000|2021-03-08 07:05:30|14718.11|14680.11|14716.11|14678.11|14718.11|14680.11|14715.55|14677.55|10
1615076260000|2021-03-07 00:17:40|14320.84|14282.84|14321.52|14283.52|14322.43|14284.43|14320.84|14282.84|10
1615187140000|2021-03-08 07:05:40|14716.13|14678.13|14714.86|14676.86|14716.9|14678.9|14714.86|14676.86|10
1615076270000|2021-03-07 00:17:50|14321.54|14283.54|14322.08|14284.08|14322.31|14284.31|14321.28|14283.28|9
1615076280000|2021-03-07 00:18:00|14321.95|14283.95|14322.75|14284.75|14322.75|14284.75|14321.25|14283.25|10
1615187150000|2021-03-08 07:05:50|14714.82|14676.82|14715.78|14677.78|14715.78|14677.78|14713|14675|9
1615076290000|2021-03-07 00:18:10|14322.15|14284.15|14321.72|14283.72|14322.32|14284.32|14321.21|14283.21|9
1615187160000|2021-03-08 07:06:00|14716.89|14678.89|14717.05|14679.05|14717.19|14679.19|14715.68|14677.68|10
1615076300000|2021-03-07 00:18:20|14321.57|14283.57|14323.63|14285.63|14324.96|14286.96|14321.57|14283.57|10
1615187170000|2021-03-08 07:06:10|14716.06|14678.06|14714.39|14676.39|14716.06|14678.06|14714.39|14676.39|9
1615187180000|2021-03-08 07:06:20|14714.11|14676.11|14695.9|14657.9|14714.11|14676.11|14695.9|14657.9|10
1615076310000|2021-03-07 00:18:30|14324.03|14286.03|14326.13|14288.13|14326.13|14288.13|14323.95|14285.95|9
1615187190000|2021-03-08 07:06:30|14694.68|14656.68|14693.83|14655.83|14694.68|14656.68|14692.13|14654.13|10
1615076320000|2021-03-07 00:18:40|14326.24|14288.24|14328.25|14290.25|14328.52|14290.52|14326.21|14288.21|10
1615187200000|2021-03-08 07:06:40|14693.84|14655.84|14695.26|14657.26|14695.26|14657.26|14692.61|14654.61|10
1615076330000|2021-03-07 00:18:50|14328.5|14290.5|14331.07|14293.07|14331.07|14293.07|14328.5|14290.5|9
1615187210000|2021-03-08 07:06:50|14695.37|14657.37|14695.62|14657.62|14696.84|14658.84|14695.37|14657.37|10
1615076340000|2021-03-07 00:19:00|14331.18|14293.18|14333.5|14295.5|14333.5|14295.5|14331.18|14293.18|10
1615076350000|2021-03-07 00:19:10|14333.76|14295.76|14332.15|14294.15|14334.92|14296.92|14332.15|14294.15|10
1615187220000|2021-03-08 07:07:00|14695.66|14657.66|14689.67|14651.67|14695.66|14657.66|14689.67|14651.67|10
1615076360000|2021-03-07 00:19:20|14332.09|14294.09|14334.14|14296.14|14334.29|14296.29|14331.75|14293.75|10
1615187230000|2021-03-08 07:07:10|14688.15|14650.15|14686.96|14648.96|14688.15|14650.15|14686.69|14648.69|10
1615076370000|2021-03-07 00:19:30|14333.49|14295.49|14336.4|14298.4|14336.4|14298.4|14333.49|14295.49|10
1615076380000|2021-03-07 00:19:40|14336.09|14298.09|14337.95|14299.95|14337.95|14299.95|14336.04|14298.04|9
1615187240000|2021-03-08 07:07:20|14685.54|14647.54|14685.98|14647.98|14686.83|14648.83|14685.54|14647.54|10
1615076390000|2021-03-07 00:19:50|14338.36|14300.36|14342.06|14304.06|14342.13|14304.13|14338.36|14300.36|10
1615076400000|2021-03-07 00:20:00|14342.16|14304.16|14345.58|14307.58|14345.58|14307.58|14342.16|14304.16|10
1615187250000|2021-03-08 07:07:30|14685.41|14647.41|14677.69|14639.69|14685.41|14647.41|14676.79|14638.79|10
1615076410000|2021-03-07 00:20:10|14345.87|14307.87|14347.96|14309.96|14347.96|14309.96|14345.87|14307.87|10
1615187260000|2021-03-08 07:07:40|14677.7|14639.7|14675.46|14637.46|14677.74|14639.74|14675.1|14637.1|10
1615076420000|2021-03-07 00:20:20|14348.26|14310.26|14349.12|14311.12|14349.35|14311.35|14348.14|14310.14|9
1615187270000|2021-03-08 07:07:50|14674.71|14636.71|14674.91|14636.91|14676.23|14638.23|14673.61|14635.61|10
1615076430000|2021-03-07 00:20:30|14349.07|14311.07|14351.05|14313.05|14351.05|14313.05|14349.07|14311.07|10
1615187280000|2021-03-08 07:08:00|14673.71|14635.71|14667.34|14629.34|14673.71|14635.71|14667.34|14629.34|10
1615076440000|2021-03-07 00:20:40|14352|14314|14353.27|14315.27|14353.27|14315.27|14352|14314|8
1615076450000|2021-03-07 00:20:50|14353.72|14315.72|14354.69|14316.69|14354.69|14316.69|14353.04|14315.04|10
1615187290000|2021-03-08 07:08:10|14666.69|14628.69|14658.76|14620.76|14666.69|14628.69|14658.76|14620.76|10
1615076460000|2021-03-07 00:21:00|14354.64|14316.64|14355.93|14317.93|14356.03|14318.03|14354.3|14316.3|10
1615187300000|2021-03-08 07:08:20|14659.22|14621.22|14659.61|14621.61|14660.94|14622.94|14659.22|14621.22|10
1615076470000|2021-03-07 00:21:10|14356.21|14318.21|14356.38|14318.38|14356.46|14318.46|14356.06|14318.06|10
1615076480000|2021-03-07 00:21:20|14356.29|14318.29|14357.37|14319.37|14357.67|14319.67|14356.29|14318.29|10
1615187310000|2021-03-08 07:08:30|14660.25|14622.25|14656.77|14618.77|14662.98|14624.98|14656.77|14618.77|10
1615076490000|2021-03-07 00:21:30|14358.17|14320.17|14360.14|14322.14|14360.14|14322.14|14358.17|14320.17|10
1615076500000|2021-03-07 00:21:40|14359.95|14321.95|14363.07|14325.07|14363.23|14325.23|14359.49|14321.49|10
1615187320000|2021-03-08 07:08:40|14657.51|14619.51|14656.44|14618.44|14658.25|14620.25|14656.44|14618.44|10
1615076510000|2021-03-07 00:21:50|14363.47|14325.47|14374.33|14336.33|14374.33|14336.33|14363.47|14325.47|10
1615187330000|2021-03-08 07:08:50|14656.59|14618.59|14657.9|14619.9|14659.7|14621.7|14656.59|14618.59|10
1615076520000|2021-03-07 00:22:00|14375.33|14337.33|14383.53|14345.53|14383.53|14345.53|14375.33|14337.33|10
1615187340000|2021-03-08 07:09:00|14657.63|14619.63|14657.81|14619.81|14658.3|14620.3|14656.83|14618.83|10
1615076530000|2021-03-07 00:22:10|14383.79|14345.79|14384.01|14346.01|14386.01|14348.01|14383.79|14345.79|10
1615187350000|2021-03-08 07:09:10|14657.35|14619.35|14659.64|14621.64|14659.64|14621.64|14657.35|14619.35|10
1615076540000|2021-03-07 00:22:20|14384.24|14346.24|14384.47|14346.47|14384.47|14346.47|14382.71|14344.71|10
1615187360000|2021-03-08 07:09:20|14660.49|14622.49|14661.09|14623.09|14661.44|14623.44|14660.49|14622.49|9
1615076550000|2021-03-07 00:22:30|14384.29|14346.29|14386.78|14348.78|14387.67|14349.67|14384.29|14346.29|10
1615187370000|2021-03-08 07:09:30|14660.58|14622.58|14657.32|14619.32|14660.58|14622.58|14657.32|14619.32|9
1615076560000|2021-03-07 00:22:40|14387.48|14349.48|14388.58|14350.58|14389.33|14351.33|14387.48|14349.48|10
1615187380000|2021-03-08 07:09:40|14657.31|14619.31|14653.61|14615.61|14657.31|14619.31|14653.61|14615.61|10
1615076570000|2021-03-07 00:22:50|14388.48|14350.48|14388.12|14350.12|14388.74|14350.74|14386.53|14348.53|10
1615187390000|2021-03-08 07:09:50|14652.68|14614.68|14652.67|14614.67|14655.89|14617.89|14652.67|14614.67|10
1615076580000|2021-03-07 00:23:00|14387.09|14349.09|14389.46|14351.46|14390.45|14352.45|14387.09|14349.09|10
1615076590000|2021-03-07 00:23:10|14390.89|14352.89|14390.81|14352.81|14390.94|14352.94|14389.91|14351.91|9
1615187400000|2021-03-08 07:10:00|14652.12|14614.12|14643.77|14605.77|14652.12|14614.12|14643.77|14605.77|10
1615076600000|2021-03-07 00:23:20|14390.33|14352.33|14388.14|14350.14|14390.33|14352.33|14388.14|14350.14|10
1615187410000|2021-03-08 07:10:10|14642.26|14604.26|14635.07|14597.07|14642.26|14604.26|14635.07|14597.07|10
1615076610000|2021-03-07 00:23:30|14388.29|14350.29|14387.59|14349.59|14389|14351|14386.61|14348.61|10
1615187420000|2021-03-08 07:10:20|14635.2|14597.2|14636.2|14598.2|14636.2|14598.2|14634.94|14596.94|10
1615076620000|2021-03-07 00:23:40|14386.58|14348.58|14385.99|14347.99|14386.58|14348.58|14384.87|14346.87|10
1615187430000|2021-03-08 07:10:30|14636.17|14598.17|14639.33|14601.33|14639.33|14601.33|14636.02|14598.02|10
1615076630000|2021-03-07 00:23:50|14385.78|14347.78|14388.57|14350.57|14388.57|14350.57|14385.75|14347.75|10
1615187440000|2021-03-08 07:10:40|14639.78|14601.78|14641.98|14603.98|14642.61|14604.61|14639.78|14601.78|10
1615076640000|2021-03-07 00:24:00|14387.97|14349.97|14392.86|14354.86|14392.86|14354.86|14387.97|14349.97|10
1615187450000|2021-03-08 07:10:50|14642.04|14604.04|14643.23|14605.23|14643.85|14605.85|14641|14603|9
1615187460000|2021-03-08 07:11:00|14643.07|14605.07|14645.05|14607.05|14645.08|14607.08|14642.78|14604.78|10
1615076650000|2021-03-07 00:24:10|14393.13|14355.13|14397.13|14359.13|14401.53|14363.53|14393.13|14355.13|10
1615187470000|2021-03-08 07:11:10|14644.99|14606.99|14647.8|14609.8|14647.8|14609.8|14644.98|14606.98|8
1615076660000|2021-03-07 00:24:20|14399.8|14361.8|14399.88|14361.88|14400.67|14362.67|14398.95|14360.95|10
1615187480000|2021-03-08 07:11:20|14648.12|14610.12|14639.45|14601.45|14648.12|14610.12|14639.45|14601.45|10
1615076670000|2021-03-07 00:24:30|14399.17|14361.17|14399.55|14361.55|14400.41|14362.41|14399.17|14361.17|10
1615187490000|2021-03-08 07:11:30|14639.11|14601.11|14633.27|14595.27|14639.11|14601.11|14633.27|14595.27|10
1615076680000|2021-03-07 00:24:40|14399.74|14361.74|14394.52|14356.52|14399.74|14361.74|14394.36|14356.36|10
1615187500000|2021-03-08 07:11:40|14629.4|14591.4|14626.04|14588.04|14629.4|14591.4|14626.04|14588.04|10
1615076690000|2021-03-07 00:24:50|14395.02|14357.02|14394.3|14356.3|14395.13|14357.13|14394.08|14356.08|10
1615187510000|2021-03-08 07:11:50|14626.47|14588.47|14626.33|14588.33|14626.79|14588.79|14625.37|14587.37|10
1615187520000|2021-03-08 07:12:00|14625.6|14587.6|14621.99|14583.99|14625.72|14587.72|14621.99|14583.99|10
1615076700000|2021-03-07 00:25:00|14394.11|14356.11|14398.37|14360.37|14398.37|14360.37|14394.11|14356.11|10
1615187530000|2021-03-08 07:12:10|14622.05|14584.05|14612.75|14574.75|14622.33|14584.33|14612.75|14574.75|10
1615076710000|2021-03-07 00:25:10|14397.25|14359.25|14395.1|14357.1|14397.4|14359.4|14395.1|14357.1|10
1615187540000|2021-03-08 07:12:20|14611.87|14573.87|14602.48|14564.48|14611.87|14573.87|14602.48|14564.48|10
1615076720000|2021-03-07 00:25:20|14395.22|14357.22|14390.74|14352.74|14395.94|14357.94|14390.74|14352.74|10
1615187550000|2021-03-08 07:12:30|14603.3|14565.3|14595.16|14557.16|14603.3|14565.3|14595.16|14557.16|10
1615076730000|2021-03-07 00:25:30|14390.12|14352.12|14389.38|14351.38|14390.12|14352.12|14388.78|14350.78|10
1615187560000|2021-03-08 07:12:40|14595.47|14557.47|14590.6|14552.6|14595.47|14557.47|14590.6|14552.6|10
1615187570000|2021-03-08 07:12:50|14587.52|14549.52|14578.11|14540.11|14587.52|14549.52|14576.32|14538.32|10
1615076740000|2021-03-07 00:25:40|14388.98|14350.98|14387.21|14349.21|14388.98|14350.98|14386.49|14348.49|10
1615187580000|2021-03-08 07:13:00|14577.84|14539.84|14573.42|14535.42|14577.84|14539.84|14573.42|14535.42|10
1615076750000|2021-03-07 00:25:50|14387.26|14349.26|14380.53|14342.53|14387.48|14349.48|14380.53|14342.53|10
1615187590000|2021-03-08 07:13:10|14570.51|14532.51|14557.72|14519.72|14570.51|14532.51|14557.72|14519.72|10
1615076760000|2021-03-07 00:26:00|14380.83|14342.83|14381.71|14343.71|14382.14|14344.14|14380.83|14342.83|10
1615187600000|2021-03-08 07:13:20|14554.94|14516.94|14556.74|14518.74|14556.74|14518.74|14552.19|14514.19|10
1615076770000|2021-03-07 00:26:10|14381.69|14343.69|14384.29|14346.29|14384.29|14346.29|14381.69|14343.69|10
1615187610000|2021-03-08 07:13:30|14557.83|14519.83|14569.23|14531.23|14569.23|14531.23|14557.83|14519.83|10
1615076780000|2021-03-07 00:26:20|14384.7|14346.7|14388.19|14350.19|14388.19|14350.19|14384.7|14346.7|10
1615187620000|2021-03-08 07:13:40|14572.22|14534.22|14584.9|14546.9|14584.9|14546.9|14572.22|14534.22|10
1615076790000|2021-03-07 00:26:30|14389.19|14351.19|14390.16|14352.16|14390.28|14352.28|14388.78|14350.78|10
1615187630000|2021-03-08 07:13:50|14584.38|14546.38|14586.97|14548.97|14586.97|14548.97|14582.8|14544.8|10
1615076800000|2021-03-07 00:26:40|14390.35|14352.35|14392.2|14354.2|14392.2|14354.2|14390.35|14352.35|10
1615187640000|2021-03-08 07:14:00|14586.99|14548.99|14588.42|14550.42|14588.42|14550.42|14585.64|14547.64|9
1615076810000|2021-03-07 00:26:50|14392.36|14354.36|14390.29|14352.29|14392.47|14354.47|14389.69|14351.69|10
1615187650000|2021-03-08 07:14:10|14587.47|14549.47|14579.25|14541.25|14587.47|14549.47|14579.25|14541.25|10
1615076820000|2021-03-07 00:27:00|14390.37|14352.37|14387.97|14349.97|14390.37|14352.37|14387.97|14349.97|10
1615187660000|2021-03-08 07:14:20|14578.63|14540.63|14568.45|14530.45|14578.63|14540.63|14568.45|14530.45|10
1615076830000|2021-03-07 00:27:10|14387.75|14349.75|14386|14348|14387.81|14349.81|14386|14348|10
1615187670000|2021-03-08 07:14:30|14566.66|14528.66|14558.65|14520.65|14566.66|14528.66|14558.65|14520.65|10
1615076840000|2021-03-07 00:27:20|14385.96|14347.96|14383.89|14345.89|14385.96|14347.96|14383.67|14345.67|10
1615187680000|2021-03-08 07:14:40|14557.96|14519.96|14557.21|14519.21|14558.53|14520.53|14555.08|14517.08|10
1615076850000|2021-03-07 00:27:30|14383.82|14345.82|14382.62|14344.62|14384.17|14346.17|14382.62|14344.62|10
1615187690000|2021-03-08 07:14:50|14556.22|14518.22|14549.39|14511.39|14556.22|14518.22|14549.05|14511.05|10
1615076860000|2021-03-07 00:27:40|14382.67|14344.67|14378.63|14340.63|14382.82|14344.82|14378.63|14340.63|10
1615187700000|2021-03-08 07:15:00|14547.44|14509.44|14540.98|14502.98|14549.37|14511.37|14540.98|14502.98|10
1615076870000|2021-03-07 00:27:50|14378.57|14340.57|14374.89|14336.89|14378.83|14340.83|14374.8|14336.8|10
1615187710000|2021-03-08 07:15:10|14541.92|14503.92|14544.6|14506.6|14544.6|14506.6|14541.74|14503.74|10
1615076880000|2021-03-07 00:28:00|14375.18|14337.18|14366.09|14328.09|14375.78|14337.78|14366.09|14328.09|10
1615076890000|2021-03-07 00:28:10|14366.37|14328.37|14365.23|14327.23|14366.37|14328.37|14363.66|14325.66|10
1615187720000|2021-03-08 07:15:20|14545.18|14507.18|14546.19|14508.19|14546.8|14508.8|14545.09|14507.09|10
1615076900000|2021-03-07 00:28:20|14364.73|14326.73|14370.99|14332.99|14370.99|14332.99|14364.73|14326.73|10
1615187730000|2021-03-08 07:15:30|14545.26|14507.26|14545.26|14507.26|14545.42|14507.42|14544.49|14506.49|9
1615076910000|2021-03-07 00:28:30|14371.58|14333.58|14371.34|14333.34|14372.23|14334.23|14370.68|14332.68|10
1615187740000|2021-03-08 07:15:40|14547.31|14509.31|14546.65|14508.65|14547.54|14509.54|14546.07|14508.07|10
1615076920000|2021-03-07 00:28:40|14372.08|14334.08|14372.48|14334.48|14372.48|14334.48|14371.56|14333.56|10
1615187750000|2021-03-08 07:15:50|14546.47|14508.47|14546.44|14508.44|14548.35|14510.35|14546.44|14508.44|10
1615076930000|2021-03-07 00:28:50|14372.73|14334.73|14370.72|14332.72|14372.73|14334.73|14370.72|14332.72|10
1615187760000|2021-03-08 07:16:00|14546.85|14508.85|14543.51|14505.51|14546.85|14508.85|14543.51|14505.51|10
1615076940000|2021-03-07 00:29:00|14371.04|14333.04|14367.69|14329.69|14372.25|14334.25|14367.69|14329.69|10
1615187770000|2021-03-08 07:16:10|14543.04|14505.04|14531.26|14493.26|14543.04|14505.04|14531.26|14493.26|10
1615076950000|2021-03-07 00:29:10|14366.47|14328.47|14366.08|14328.08|14366.47|14328.47|14364|14326|10
1615187780000|2021-03-08 07:16:20|14530.28|14492.28|14529.57|14491.57|14531.66|14493.66|14529.57|14491.57|10
1615076960000|2021-03-07 00:29:20|14365.7|14327.7|14366.44|14328.44|14366.44|14328.44|14364.89|14326.89|9
1615187790000|2021-03-08 07:16:30|14529.54|14491.54|14522.53|14484.53|14529.54|14491.54|14522.53|14484.53|10
1615076970000|2021-03-07 00:29:30|14366.12|14328.12|14365.81|14327.81|14366.17|14328.17|14365.29|14327.29|10
1615187800000|2021-03-08 07:16:40|14522.78|14484.78|14517.64|14479.64|14522.78|14484.78|14517.64|14479.64|9
1615076980000|2021-03-07 00:29:40|14365.98|14327.98|14366.49|14328.49|14366.49|14328.49|14365.32|14327.32|10
1615187810000|2021-03-08 07:16:50|14515.87|14477.87|14514.84|14476.84|14515.87|14477.87|14514.5|14476.5|10
1615076990000|2021-03-07 00:29:50|14366.81|14328.81|14366.33|14328.33|14366.81|14328.81|14365.48|14327.48|10
1615187820000|2021-03-08 07:17:00|14514.18|14476.18|14506.35|14468.35|14514.18|14476.18|14506.35|14468.35|10
1615187830000|2021-03-08 07:17:10|14502.93|14464.93|14497.19|14459.19|14502.93|14464.93|14497.19|14459.19|10
1615077000000|2021-03-07 00:30:00|14366.74|14328.74|14368.43|14330.43|14368.43|14330.43|14366.74|14328.74|9
1615187840000|2021-03-08 07:17:20|14497.22|14459.22|14492.25|14454.25|14497.43|14459.43|14492.25|14454.25|10
1615077010000|2021-03-07 00:30:10|14368.58|14330.58|14372.03|14334.03|14372.03|14334.03|14368.58|14330.58|9
1615187850000|2021-03-08 07:17:30|14491.78|14453.78|14490.99|14452.99|14491.78|14453.78|14488.67|14450.67|10
1615077020000|2021-03-07 00:30:20|14372.47|14334.47|14374.58|14336.58|14374.58|14336.58|14372.47|14334.47|10
1615187860000|2021-03-08 07:17:40|14491.13|14453.13|14496.8|14458.8|14496.9|14458.9|14491.13|14453.13|9
1615077030000|2021-03-07 00:30:30|14374.5|14336.5|14375.32|14337.32|14375.37|14337.37|14374.24|14336.24|9
1615187870000|2021-03-08 07:17:50|14499.23|14461.23|14508.35|14470.35|14508.35|14470.35|14499.23|14461.23|10
1615077040000|2021-03-07 00:30:40|14375.57|14337.57|14375.91|14337.91|14375.97|14337.97|14375.44|14337.44|10
1615187880000|2021-03-08 07:18:00|14511.17|14473.17|14521.91|14483.91|14521.91|14483.91|14511.17|14473.17|10
1615077050000|2021-03-07 00:30:50|14375.92|14337.92|14377.09|14339.09|14377.09|14339.09|14375.52|14337.52|10
1615187890000|2021-03-08 07:18:10|14522.72|14484.72|14528.07|14490.07|14528.07|14490.07|14522.72|14484.72|10
1615077060000|2021-03-07 00:31:00|14376.32|14338.32|14374.7|14336.7|14376.51|14338.51|14374.7|14336.7|10
1615187900000|2021-03-08 07:18:20|14527.9|14489.9|14534.9|14496.9|14534.9|14496.9|14527.9|14489.9|10
1615077070000|2021-03-07 00:31:10|14374.08|14336.08|14370.63|14332.63|14374.08|14336.08|14370.48|14332.48|10
1615187910000|2021-03-08 07:18:30|14535.74|14497.74|14526.48|14488.48|14536.85|14498.85|14526.45|14488.45|10
1615077080000|2021-03-07 00:31:20|14370.34|14332.34|14367.64|14329.64|14370.4|14332.4|14367.64|14329.64|9
1615187920000|2021-03-08 07:18:40|14526|14488|14515.04|14477.04|14526|14488|14515.04|14477.04|10
1615187930000|2021-03-08 07:18:50|14515.25|14477.25|14515.66|14477.66|14516.93|14478.93|14514.59|14476.59|10
1615077090000|2021-03-07 00:31:30|14367.01|14329.01|14363.88|14325.88|14367.17|14329.17|14363.88|14325.88|10
1615187940000|2021-03-08 07:19:00|14515.59|14477.59|14505.11|14467.11|14515.59|14477.59|14505.11|14467.11|10
1615077100000|2021-03-07 00:31:40|14363.56|14325.56|14360.95|14322.95|14363.56|14325.56|14360.95|14322.95|9
1615187950000|2021-03-08 07:19:10|14504.33|14466.33|14498.37|14460.37|14504.44|14466.44|14498.37|14460.37|9
1615077110000|2021-03-07 00:31:50|14360.66|14322.66|14358.03|14320.03|14360.66|14322.66|14358.03|14320.03|10
1615187960000|2021-03-08 07:19:20|14497.67|14459.67|14484.95|14446.95|14497.67|14459.67|14484.95|14446.95|10
1615077120000|2021-03-07 00:32:00|14358.06|14320.06|14357.06|14319.06|14358.06|14320.06|14356.51|14318.51|9
1615187970000|2021-03-08 07:19:30|14484.58|14446.58|14479.47|14441.47|14484.58|14446.58|14478.74|14440.74|10
1615077130000|2021-03-07 00:32:10|14356.47|14318.47|14355.1|14317.1|14356.47|14318.47|14355.07|14317.07|10
1615187980000|2021-03-08 07:19:40|14479.45|14441.45|14483.28|14445.28|14483.28|14445.28|14476.44|14438.44|10
1615077140000|2021-03-07 00:32:20|14354.78|14316.78|14353.82|14315.82|14354.78|14316.78|14353.69|14315.69|9
1615187990000|2021-03-08 07:19:50|14483.61|14445.61|14483.81|14445.81|14484.8|14446.8|14483.34|14445.34|10
1615077150000|2021-03-07 00:32:30|14353.47|14315.47|14350.8|14312.8|14353.47|14315.47|14350.77|14312.77|10
1615188000000|2021-03-08 07:20:00|14482.84|14444.84|14474.15|14436.15|14482.84|14444.84|14474.15|14436.15|10
1615077160000|2021-03-07 00:32:40|14349.92|14311.92|14348.16|14310.16|14349.92|14311.92|14348.16|14310.16|10
1615188010000|2021-03-08 07:20:10|14472.91|14434.91|14471.52|14433.52|14473.17|14435.17|14469.8|14431.8|10
1615077170000|2021-03-07 00:32:50|14348.42|14310.42|14347.1|14309.1|14348.42|14310.42|14346.83|14308.83|10
1615188020000|2021-03-08 07:20:20|14471.23|14433.23|14473.98|14435.98|14474.33|14436.33|14470.35|14432.35|10
1615077180000|2021-03-07 00:33:00|14347.15|14309.15|14346.2|14308.2|14347.15|14309.15|14346.18|14308.18|10
1615188030000|2021-03-08 07:20:30|14473.36|14435.36|14470.3|14432.3|14473.62|14435.62|14470.3|14432.3|10
1615077190000|2021-03-07 00:33:10|14346.24|14308.24|14345.89|14307.89|14346.71|14308.71|14345.87|14307.87|10
1615188040000|2021-03-08 07:20:40|14469.54|14431.54|14470.7|14432.7|14470.77|14432.77|14469.28|14431.28|10
1615077200000|2021-03-07 00:33:20|14345.98|14307.98|14346.36|14308.36|14346.36|14308.36|14345.35|14307.35|10
1615188050000|2021-03-08 07:20:50|14470.49|14432.49|14472.61|14434.61|14472.61|14434.61|14469.38|14431.38|10
1615077210000|2021-03-07 00:33:30|14346.33|14308.33|14346.45|14308.45|14347.18|14309.18|14346.14|14308.14|9
1615188060000|2021-03-08 07:21:00|14472.25|14434.25|14471.05|14433.05|14472.25|14434.25|14471.03|14433.03|9
1615077220000|2021-03-07 00:33:40|14346.53|14308.53|14346.32|14308.32|14347.66|14309.66|14346.32|14308.32|10
1615188070000|2021-03-08 07:21:10|14471.08|14433.08|14468.22|14430.22|14471.25|14433.25|14468.16|14430.16|10
1615077230000|2021-03-07 00:33:50|14346.39|14308.39|14346.66|14308.66|14346.66|14308.66|14345.02|14307.02|10
1615188080000|2021-03-08 07:21:20|14468.55|14430.55|14465.87|14427.87|14468.82|14430.82|14465.73|14427.73|10
1615077240000|2021-03-07 00:34:00|14346.83|14308.83|14348.01|14310.01|14348.01|14310.01|14346.83|14308.83|9
1615188090000|2021-03-08 07:21:30|14464.45|14426.45|14463.44|14425.44|14464.57|14426.57|14463.26|14425.26|10
1615077250000|2021-03-07 00:34:10|14348.4|14310.4|14349.77|14311.77|14350.28|14312.28|14348.4|14310.4|10
1615188100000|2021-03-08 07:21:40|14462.35|14424.35|14449.23|14411.23|14462.35|14424.35|14449.23|14411.23|10
1615077260000|2021-03-07 00:34:20|14349.72|14311.72|14350.61|14312.61|14351.73|14313.73|14349.58|14311.58|10
1615188110000|2021-03-08 07:21:50|14447.94|14409.94|14447.89|14409.89|14450.17|14412.17|14447.1|14409.1|10
1615077270000|2021-03-07 00:34:30|14349.46|14311.46|14350.1|14312.1|14350.1|14312.1|14349.13|14311.13|9
1615188120000|2021-03-08 07:22:00|14447.92|14409.92|14437.98|14399.98|14447.92|14409.92|14437.98|14399.98|10
1615077280000|2021-03-07 00:34:40|14350.15|14312.15|14350.53|14312.53|14351.14|14313.14|14350.15|14312.15|10
1615188130000|2021-03-08 07:22:10|14435.64|14397.64|14424.78|14386.78|14435.64|14397.64|14424.78|14386.78|10
1615077290000|2021-03-07 00:34:50|14350.77|14312.77|14350.5|14312.5|14351.01|14313.01|14350.13|14312.13|10
1615188140000|2021-03-08 07:22:20|14423.02|14385.02|14409.06|14371.06|14423.21|14385.21|14409.06|14371.06|10
1615188150000|2021-03-08 07:22:30|14408.29|14370.29|14417.49|14379.49|14417.49|14379.49|14405.19|14367.19|10
1615077300000|2021-03-07 00:35:00|14350.54|14312.54|14349.6|14311.6|14350.54|14312.54|14349.6|14311.6|8
1615188160000|2021-03-08 07:22:40|14420.1|14382.1|14425.78|14387.78|14425.78|14387.78|14420.1|14382.1|10
1615077310000|2021-03-07 00:35:10|14349.5|14311.5|14350.4|14312.4|14350.4|14312.4|14349.22|14311.22|10
1615188170000|2021-03-08 07:22:50|14425.89|14387.89|14430.97|14392.97|14430.97|14392.97|14425.89|14387.89|10
1615077320000|2021-03-07 00:35:20|14350.71|14312.71|14350.85|14312.85|14352.09|14314.09|14350.71|14312.71|10
1615188180000|2021-03-08 07:23:00|14432.72|14394.72|14434.17|14396.17|14436|14398|14432.72|14394.72|10
1615077330000|2021-03-07 00:35:30|14351.15|14313.15|14351.07|14313.07|14351.49|14313.49|14351.07|14313.07|10
1615188190000|2021-03-08 07:23:10|14432.58|14394.58|14427.06|14389.06|14432.65|14394.65|14425.7|14387.7|10
1615077340000|2021-03-07 00:35:40|14350.99|14312.99|14351.17|14313.17|14351.81|14313.81|14350.99|14312.99|10
1615188200000|2021-03-08 07:23:20|14428.48|14390.48|14440.54|14402.54|14440.54|14402.54|14427.82|14389.82|10
1615077350000|2021-03-07 00:35:50|14351.3|14313.3|14351.42|14313.42|14351.82|14313.82|14351.09|14313.09|10
1615188210000|2021-03-08 07:23:30|14441.32|14403.32|14458.72|14420.72|14458.72|14420.72|14441.32|14403.32|10
1615077360000|2021-03-07 00:36:00|14351.56|14313.56|14352.52|14314.52|14353.02|14315.02|14351.56|14313.56|10
1615188220000|2021-03-08 07:23:40|14458.67|14420.67|14455.6|14417.6|14458.67|14420.67|14455.6|14417.6|10
1615077370000|2021-03-07 00:36:10|14352.95|14314.95|14353.6|14315.6|14353.73|14315.73|14352.95|14314.95|9
1615188230000|2021-03-08 07:23:50|14453.33|14415.33|14456.18|14418.18|14456.96|14418.96|14453.33|14415.33|10
1615077380000|2021-03-07 00:36:20|14352.69|14314.69|14351.87|14313.87|14352.88|14314.88|14351.87|14313.87|10
1615188240000|2021-03-08 07:24:00|14457.13|14419.13|14459.47|14421.47|14459.47|14421.47|14456.66|14418.66|10
1615077390000|2021-03-07 00:36:30|14351.3|14313.3|14350.58|14312.58|14351.3|14313.3|14350.58|14312.58|10
1615188250000|2021-03-08 07:24:10|14459.66|14421.66|14465.55|14427.55|14465.55|14427.55|14459.66|14421.66|10
1615077400000|2021-03-07 00:36:40|14349.77|14311.77|14348.23|14310.23|14349.87|14311.87|14348.23|14310.23|9
1615188260000|2021-03-08 07:24:20|14466.48|14428.48|14469.9|14431.9|14469.9|14431.9|14466.48|14428.48|10
1615077410000|2021-03-07 00:36:50|14348.12|14310.12|14350.11|14312.11|14350.11|14312.11|14347.98|14309.98|10
1615188270000|2021-03-08 07:24:30|14469.91|14431.91|14468.72|14430.72|14469.91|14431.91|14468.48|14430.48|10
1615077420000|2021-03-07 00:37:00|14350.31|14312.31|14354|14316|14354|14316|14350.31|14312.31|10
1615188280000|2021-03-08 07:24:40|14467.18|14429.18|14464.73|14426.73|14467.18|14429.18|14464.73|14426.73|10
1615077430000|2021-03-07 00:37:10|14354.35|14316.35|14353.83|14315.83|14354.73|14316.73|14353.83|14315.83|10
1615188290000|2021-03-08 07:24:50|14469.17|14431.17|14463.61|14425.61|14469.17|14431.17|14463.61|14425.61|10
1615188300000|2021-03-08 07:25:00|14463.1|14425.1|14457.13|14419.13|14463.1|14425.1|14457.01|14419.01|9
1615077440000|2021-03-07 00:37:20|14353.78|14315.78|14352.39|14314.39|14354.1|14316.1|14352.17|14314.17|10
1615188310000|2021-03-08 07:25:10|14457.56|14419.56|14460.81|14422.81|14461.2|14423.2|14457.56|14419.56|10
1615188320000|2021-03-08 07:25:20|14460.24|14422.24|14458.34|14420.34|14461.23|14423.23|14458.34|14420.34|10
1615077450000|2021-03-07 00:37:30|14352.16|14314.16|14352.21|14314.21|14352.32|14314.32|14351.79|14313.79|10
1615188330000|2021-03-08 07:25:30|14458.17|14420.17|14460.25|14422.25|14460.25|14422.25|14457.85|14419.85|10
1615188340000|2021-03-08 07:25:40|14461.13|14423.13|14467|14429|14467|14429|14461.13|14423.13|10
1615077460000|2021-03-07 00:37:40|14352.41|14314.41|14351.96|14313.96|14352.43|14314.43|14351.76|14313.76|10
1615188350000|2021-03-08 07:25:50|14467.41|14429.41|14470.02|14432.02|14470.02|14432.02|14467.16|14429.16|10
1615077470000|2021-03-07 00:37:50|14352.5|14314.5|14354.08|14316.08|14354.86|14316.86|14352.5|14314.5|10
1615188360000|2021-03-08 07:26:00|14472.88|14434.88|14483.82|14445.82|14483.82|14445.82|14472.88|14434.88|10
1615077480000|2021-03-07 00:38:00|14354.28|14316.28|14351.97|14313.97|14354.28|14316.28|14351.85|14313.85|10
1615188370000|2021-03-08 07:26:10|14484.2|14446.2|14485.72|14447.72|14485.99|14447.99|14484.01|14446.01|10
1615077490000|2021-03-07 00:38:10|14351.74|14313.74|14350.18|14312.18|14351.9|14313.9|14350.18|14312.18|10
1615188380000|2021-03-08 07:26:20|14485.93|14447.93|14491.21|14453.21|14491.21|14453.21|14485.93|14447.93|10
1615077500000|2021-03-07 00:38:20|14350.21|14312.21|14348.43|14310.43|14350.21|14312.21|14348.42|14310.42|10
1615188390000|2021-03-08 07:26:30|14492.07|14454.07|14491.49|14453.49|14492.07|14454.07|14490.73|14452.73|10
1615077510000|2021-03-07 00:38:30|14348.35|14310.35|14347.14|14309.14|14348.35|14310.35|14347.14|14309.14|10
1615188400000|2021-03-08 07:26:40|14492.77|14454.77|14498.29|14460.29|14498.29|14460.29|14492.77|14454.77|10
1615077520000|2021-03-07 00:38:40|14347.15|14309.15|14344.16|14306.16|14347.4|14309.4|14344.16|14306.16|10
1615188410000|2021-03-08 07:26:50|14498.59|14460.59|14501.05|14463.05|14501.39|14463.39|14498.59|14460.59|10
1615077530000|2021-03-07 00:38:50|14344.42|14306.42|14341.46|14303.46|14344.42|14306.42|14341.46|14303.46|10
1615188420000|2021-03-08 07:27:00|14500.84|14462.84|14502.87|14464.87|14502.87|14464.87|14500.14|14462.14|10
1615077540000|2021-03-07 00:39:00|14341.71|14303.71|14342.33|14304.33|14342.33|14304.33|14341.56|14303.56|8
1615188430000|2021-03-08 07:27:10|14504.39|14466.39|14505.14|14467.14|14505.57|14467.57|14504.13|14466.13|10
1615077550000|2021-03-07 00:39:10|14342.31|14304.31|14341.22|14303.22|14342.31|14304.31|14341.22|14303.22|10
1615188440000|2021-03-08 07:27:20|14504.81|14466.81|14501.63|14463.63|14504.81|14466.81|14501.63|14463.63|10
1615077560000|2021-03-07 00:39:20|14341.39|14303.39|14342.24|14304.24|14342.24|14304.24|14340.01|14302.01|10
1615188450000|2021-03-08 07:27:30|14500.55|14462.55|14493.48|14455.48|14500.55|14462.55|14493.48|14455.48|10
1615077570000|2021-03-07 00:39:30|14341.38|14303.38|14336.12|14298.12|14341.38|14303.38|14335.24|14297.24|10
1615188460000|2021-03-08 07:27:40|14493.68|14455.68|14490.73|14452.73|14493.85|14455.85|14490.73|14452.73|10
1615077580000|2021-03-07 00:39:40|14336.82|14298.82|14331.85|14293.85|14337.41|14299.41|14331.85|14293.85|10
1615188470000|2021-03-08 07:27:50|14490.72|14452.72|14487.57|14449.57|14490.85|14452.85|14487.57|14449.57|10
1615077590000|2021-03-07 00:39:50|14331.55|14293.55|14333.62|14295.62|14333.62|14295.62|14331.31|14293.31|10
1615188480000|2021-03-08 07:28:00|14488.03|14450.03|14485.02|14447.02|14488.78|14450.78|14485.02|14447.02|10
1615188490000|2021-03-08 07:28:10|14485.71|14447.71|14483.31|14445.31|14485.71|14447.71|14483.15|14445.15|10
1615077600000|2021-03-07 00:40:00|14335.43|14297.43|14339.7|14301.7|14339.7|14301.7|14335.43|14297.43|10
1615188500000|2021-03-08 07:28:20|14483.04|14445.04|14484.41|14446.41|14485.04|14447.04|14483.04|14445.04|10
1615077610000|2021-03-07 00:40:10|14340.53|14302.53|14339.83|14301.83|14341.18|14303.18|14339.83|14301.83|10
1615188510000|2021-03-08 07:28:30|14484.17|14446.17|14480.36|14442.36|14484.17|14446.17|14480.36|14442.36|10
1615077620000|2021-03-07 00:40:20|14340.04|14302.04|14340.94|14302.94|14340.94|14302.94|14340.04|14302.04|9
1615188520000|2021-03-08 07:28:40|14480.59|14442.59|14477.45|14439.45|14480.59|14442.59|14477.45|14439.45|9
1615077630000|2021-03-07 00:40:30|14340.92|14302.92|14341.44|14303.44|14341.44|14303.44|14340.25|14302.25|10
1615188530000|2021-03-08 07:28:50|14477.42|14439.42|14478.08|14440.08|14478.2|14440.2|14476.77|14438.77|10
1615077640000|2021-03-07 00:40:40|14341.72|14303.72|14342.41|14304.41|14342.64|14304.64|14341.17|14303.17|10
1615188540000|2021-03-08 07:29:00|14478.21|14440.21|14479.28|14441.28|14479.49|14441.49|14478.21|14440.21|10
1615077650000|2021-03-07 00:40:50|14341.54|14303.54|14340.63|14302.63|14341.91|14303.91|14340.43|14302.43|10
1615188550000|2021-03-08 07:29:10|14479.69|14441.69|14482.59|14444.59|14482.59|14444.59|14479.69|14441.69|10
1615077660000|2021-03-07 00:41:00|14340.8|14302.8|14341.41|14303.41|14341.51|14303.51|14340.8|14302.8|10
1615188560000|2021-03-08 07:29:20|14482.77|14444.77|14479.61|14441.61|14482.77|14444.77|14479.32|14441.32|10
1615077670000|2021-03-07 00:41:10|14341.5|14303.5|14343.86|14305.86|14343.86|14305.86|14341.5|14303.5|10
1615188570000|2021-03-08 07:29:30|14479.68|14441.68|14476.41|14438.41|14479.68|14441.68|14476.41|14438.41|10
1615077680000|2021-03-07 00:41:20|14343.11|14305.11|14343.77|14305.77|14343.8|14305.8|14342.88|14304.88|9
1615188580000|2021-03-08 07:29:40|14476.22|14438.22|14476.93|14438.93|14477.49|14439.49|14475.78|14437.78|10
1615077690000|2021-03-07 00:41:30|14344.37|14306.37|14343|14305|14345.06|14307.06|14343|14305|10
1615188590000|2021-03-08 07:29:50|14477.01|14439.01|14479.45|14441.45|14479.45|14441.45|14476.73|14438.73|10
1615077700000|2021-03-07 00:41:40|14342.86|14304.86|14342.55|14304.55|14342.86|14304.86|14342.35|14304.35|9
1615188600000|2021-03-08 07:30:00|14479.79|14441.79|14477.4|14439.4|14480.28|14442.28|14477.09|14439.09|10
1615077710000|2021-03-07 00:41:50|14342.7|14304.7|14342.07|14304.07|14342.8|14304.8|14341.65|14303.65|10
1615188610000|2021-03-08 07:30:10|14476.65|14438.65|14473.87|14435.87|14476.65|14438.65|14473.87|14435.87|10
1615077720000|2021-03-07 00:42:00|14341.96|14303.96|14340.69|14302.69|14341.96|14303.96|14340.64|14302.64|10
1615188620000|2021-03-08 07:30:20|14473.46|14435.46|14470.47|14432.47|14473.95|14435.95|14470.42|14432.42|10
1615077730000|2021-03-07 00:42:10|14340.7|14302.7|14340.4|14302.4|14341.18|14303.18|14340.4|14302.4|10
1615188630000|2021-03-08 07:30:30|14468.8|14430.8|14462.04|14424.04|14468.8|14430.8|14462.04|14424.04|10
1615077740000|2021-03-07 00:42:20|14340.28|14302.28|14337.22|14299.22|14340.28|14302.28|14337.22|14299.22|9
1615188640000|2021-03-08 07:30:40|14461.53|14423.53|14455.24|14417.24|14461.53|14423.53|14454.77|14416.77|10
1615077750000|2021-03-07 00:42:30|14336.36|14298.36|14333.61|14295.61|14336.36|14298.36|14333.61|14295.61|10
1615188650000|2021-03-08 07:30:50|14454.65|14416.65|14449.85|14411.85|14454.73|14416.73|14449.85|14411.85|10
1615077760000|2021-03-07 00:42:40|14333.11|14295.11|14329.41|14291.41|14333.14|14295.14|14329.41|14291.41|10
1615188660000|2021-03-08 07:31:00|14450.24|14412.24|14442.8|14404.8|14450.24|14412.24|14442.8|14404.8|10
1615077770000|2021-03-07 00:42:50|14329.31|14291.31|14328.36|14290.36|14329.44|14291.44|14327.98|14289.98|9
1615188670000|2021-03-08 07:31:10|14442.66|14404.66|14450.46|14412.46|14450.46|14412.46|14442.54|14404.54|10
1615077780000|2021-03-07 00:43:00|14328.13|14290.13|14328.24|14290.24|14328.67|14290.67|14327.85|14289.85|10
1615188680000|2021-03-08 07:31:20|14451.52|14413.52|14457.77|14419.77|14457.89|14419.89|14451.52|14413.52|10
1615077790000|2021-03-07 00:43:10|14328.27|14290.27|14325.19|14287.19|14328.27|14290.27|14325.19|14287.19|10
1615188690000|2021-03-08 07:31:30|14460.79|14422.79|14468.2|14430.2|14468.2|14430.2|14460.79|14422.79|10
1615077800000|2021-03-07 00:43:20|14325.08|14287.08|14320.68|14282.68|14325.08|14287.08|14320.68|14282.68|10
1615188700000|2021-03-08 07:31:40|14467.53|14429.53|14472.78|14434.78|14472.78|14434.78|14467.53|14429.53|10
1615077810000|2021-03-07 00:43:30|14320.23|14282.23|14317.49|14279.49|14320.23|14282.23|14317.49|14279.49|10
1615188710000|2021-03-08 07:31:50|14472.68|14434.68|14480.45|14442.45|14480.45|14442.45|14472.36|14434.36|10
1615188720000|2021-03-08 07:32:00|14480.88|14442.88|14487.55|14449.55|14487.9|14449.9|14480.29|14442.29|10
1615077820000|2021-03-07 00:43:40|14317.91|14279.91|14319.1|14281.1|14319.1|14281.1|14317.67|14279.67|10
1615188730000|2021-03-08 07:32:10|14488.45|14450.45|14494.08|14456.08|14494.08|14456.08|14488.45|14450.45|10
1615077830000|2021-03-07 00:43:50|14318.74|14280.74|14316.1|14278.1|14318.89|14280.89|14316.1|14278.1|10
1615188740000|2021-03-08 07:32:20|14494.09|14456.09|14496.46|14458.46|14496.5|14458.5|14494.01|14456.01|10
1615077840000|2021-03-07 00:44:00|14315.35|14277.35|14312.43|14274.43|14315.43|14277.43|14312.43|14274.43|10
1615188750000|2021-03-08 07:32:30|14496.8|14458.8|14499.21|14461.21|14499.21|14461.21|14496.8|14458.8|9
1615077850000|2021-03-07 00:44:10|14310.96|14272.96|14306.01|14268.01|14310.96|14272.96|14306.01|14268.01|10
1615188760000|2021-03-08 07:32:40|14498.3|14460.3|14499.33|14461.33|14499.33|14461.33|14497.73|14459.73|10
1615077860000|2021-03-07 00:44:20|14306.05|14268.05|14303.27|14265.27|14306.05|14268.05|14303.27|14265.27|10
1615188770000|2021-03-08 07:32:50|14499.63|14461.63|14504.34|14466.34|14504.34|14466.34|14499.63|14461.63|10
1615077870000|2021-03-07 00:44:30|14302.62|14264.62|14300.57|14262.57|14302.62|14264.62|14300.57|14262.57|10
1615188780000|2021-03-08 07:33:00|14504.72|14466.72|14508.11|14470.11|14508.11|14470.11|14504.72|14466.72|10
1615077880000|2021-03-07 00:44:40|14298.84|14260.84|14298.21|14260.21|14298.84|14260.84|14297.41|14259.41|10
1615188790000|2021-03-08 07:33:10|14509.41|14471.41|14507.94|14469.94|14510.93|14472.93|14507.69|14469.69|10
1615077890000|2021-03-07 00:44:50|14298.63|14260.63|14301.06|14263.06|14301.06|14263.06|14298.54|14260.54|10
1615188800000|2021-03-08 07:33:20|14506.83|14468.83|14502.95|14464.95|14506.83|14468.83|14502.95|14464.95|10
1615188810000|2021-03-08 07:33:30|14499.62|14461.62|14497.32|14459.32|14499.62|14461.62|14496.32|14458.32|10
1615077900000|2021-03-07 00:45:00|14300.44|14262.44|14298.09|14260.09|14301.72|14263.72|14298.09|14260.09|10
1615188820000|2021-03-08 07:33:40|14497.61|14459.61|14501.52|14463.52|14501.52|14463.52|14497.61|14459.61|10
1615077910000|2021-03-07 00:45:10|14297.91|14259.91|14294.34|14256.34|14297.91|14259.91|14294.34|14256.34|10
1615188830000|2021-03-08 07:33:50|14501.1|14463.1|14502.77|14464.77|14503.09|14465.09|14501.1|14463.1|10
1615077920000|2021-03-07 00:45:20|14293.98|14255.98|14292|14254|14294.96|14256.96|14292|14254|10
1615188840000|2021-03-08 07:34:00|14502.89|14464.89|14503.93|14465.93|14503.93|14465.93|14502.27|14464.27|10
1615188850000|2021-03-08 07:34:10|14503.03|14465.03|14504.55|14466.55|14504.55|14466.55|14502.6|14464.6|10
1615077930000|2021-03-07 00:45:30|14290.35|14252.35|14289.12|14251.12|14290.35|14252.35|14287.89|14249.89|10
1615188860000|2021-03-08 07:34:20|14505.26|14467.26|14505.93|14467.93|14506.48|14468.48|14505.26|14467.26|10
1615077940000|2021-03-07 00:45:40|14289.22|14251.22|14293.87|14255.87|14294.09|14256.09|14289.22|14251.22|10
1615188870000|2021-03-08 07:34:30|14506.58|14468.58|14505.37|14467.37|14506.96|14468.96|14505.37|14467.37|10
1615077950000|2021-03-07 00:45:50|14294.63|14256.63|14296.56|14258.56|14297.32|14259.32|14294.63|14256.63|10
1615188880000|2021-03-08 07:34:40|14504.54|14466.54|14502.84|14464.84|14505.68|14467.68|14502.64|14464.64|10
1615077960000|2021-03-07 00:46:00|14296.88|14258.88|14300.5|14262.5|14300.54|14262.54|14296.88|14258.88|10
1615188890000|2021-03-08 07:34:50|14502.82|14464.82|14502.36|14464.36|14502.82|14464.82|14501.19|14463.19|10
1615077970000|2021-03-07 00:46:10|14300.49|14262.49|14299.07|14261.07|14300.49|14262.49|14299.07|14261.07|10
1615188900000|2021-03-08 07:35:00|14502.67|14464.67|14504.16|14466.16|14504.16|14466.16|14502.67|14464.67|10
1615077980000|2021-03-07 00:46:20|14298.71|14260.71|14296.87|14258.87|14298.71|14260.71|14296.87|14258.87|10
1615188910000|2021-03-08 07:35:10|14505.31|14467.31|14506.06|14468.06|14506.92|14468.92|14505.31|14467.31|10
1615077990000|2021-03-07 00:46:30|14295.33|14257.33|14292.54|14254.54|14295.33|14257.33|14292.54|14254.54|10
1615188920000|2021-03-08 07:35:20|14505.91|14467.91|14505.05|14467.05|14506.28|14468.28|14505.05|14467.05|10
1615078000000|2021-03-07 00:46:40|14292.22|14254.22|14290.46|14252.46|14292.22|14254.22|14290.46|14252.46|10
1615188930000|2021-03-08 07:35:30|14504.67|14466.67|14502.95|14464.95|14504.67|14466.67|14502.95|14464.95|10
1615078010000|2021-03-07 00:46:50|14291.51|14253.51|14290.87|14252.87|14291.7|14253.7|14290.87|14252.87|10
1615188940000|2021-03-08 07:35:40|14503.48|14465.48|14503.41|14465.41|14504.99|14466.99|14503.41|14465.41|10
1615078020000|2021-03-07 00:47:00|14290.84|14252.84|14290.16|14252.16|14291.08|14253.08|14289.68|14251.68|10
1615188950000|2021-03-08 07:35:50|14503.28|14465.28|14504.91|14466.91|14504.96|14466.96|14502.5|14464.5|10
1615078030000|2021-03-07 00:47:10|14289.49|14251.49|14288.75|14250.75|14289.86|14251.86|14288.75|14250.75|10
1615188960000|2021-03-08 07:36:00|14505.24|14467.24|14507.38|14469.38|14507.62|14469.62|14505.24|14467.24|10
1615078040000|2021-03-07 00:47:20|14288.97|14250.97|14289.69|14251.69|14290.03|14252.03|14288.81|14250.81|10
1615188970000|2021-03-08 07:36:10|14507.04|14469.04|14502.26|14464.26|14507.19|14469.19|14502.26|14464.26|10
1615078050000|2021-03-07 00:47:30|14289.54|14251.54|14287.2|14249.2|14289.54|14251.54|14287.2|14249.2|10
1615188980000|2021-03-08 07:36:20|14501.66|14463.66|14497.28|14459.28|14501.66|14463.66|14496.69|14458.69|10
1615078060000|2021-03-07 00:47:40|14286.86|14248.86|14284.49|14246.49|14286.86|14248.86|14284.49|14246.49|10
1615188990000|2021-03-08 07:36:30|14497.35|14459.35|14494.04|14456.04|14497.35|14459.35|14493.66|14455.66|10
1615078070000|2021-03-07 00:47:50|14284.16|14246.16|14281.24|14243.24|14284.5|14246.5|14281.04|14243.04|10
1615189000000|2021-03-08 07:36:40|14494.48|14456.48|14490.72|14452.72|14494.48|14456.48|14490.72|14452.72|10
1615078080000|2021-03-07 00:48:00|14280.68|14242.68|14279.74|14241.74|14280.76|14242.76|14279.57|14241.57|10
1615189010000|2021-03-08 07:36:50|14490.21|14452.21|14483.89|14445.89|14490.21|14452.21|14483.89|14445.89|10
1615078090000|2021-03-07 00:48:10|14279.64|14241.64|14279.81|14241.81|14280.01|14242.01|14279.24|14241.24|9
1615189020000|2021-03-08 07:37:00|14483.54|14445.54|14482.8|14444.8|14483.54|14445.54|14482.25|14444.25|10
1615078100000|2021-03-07 00:48:20|14279.79|14241.79|14279.54|14241.54|14280.25|14242.25|14279.54|14241.54|10
1615189030000|2021-03-08 07:37:10|14481.46|14443.46|14479.74|14441.74|14481.53|14443.53|14478.94|14440.94|10
1615078110000|2021-03-07 00:48:30|14279.73|14241.73|14278.46|14240.46|14279.73|14241.73|14278.26|14240.26|10
1615189040000|2021-03-08 07:37:20|14479.99|14441.99|14478.35|14440.35|14480.03|14442.03|14477.99|14439.99|10
1615078120000|2021-03-07 00:48:40|14278.57|14240.57|14278.04|14240.04|14278.79|14240.79|14277.93|14239.93|9
1615189050000|2021-03-08 07:37:30|14479.21|14441.21|14480.3|14442.3|14480.3|14442.3|14478.71|14440.71|10
1615078130000|2021-03-07 00:48:50|14278.11|14240.11|14277.77|14239.77|14278.54|14240.54|14277.77|14239.77|10
1615189060000|2021-03-08 07:37:40|14481.07|14443.07|14483.1|14445.1|14483.1|14445.1|14480.8|14442.8|9
1615078140000|2021-03-07 00:49:00|14277.81|14239.81|14278.19|14240.19|14279.07|14241.07|14277.81|14239.81|9
1615189070000|2021-03-08 07:37:50|14483.14|14445.14|14487.87|14449.87|14487.87|14449.87|14483.14|14445.14|10
1615078150000|2021-03-07 00:49:10|14278.2|14240.2|14279.53|14241.53|14279.53|14241.53|14278.2|14240.2|10
1615189080000|2021-03-08 07:38:00|14488.55|14450.55|14492.16|14454.16|14492.57|14454.57|14488.55|14450.55|10
1615078160000|2021-03-07 00:49:20|14280.04|14242.04|14281.71|14243.71|14281.89|14243.89|14280.04|14242.04|10
1615189090000|2021-03-08 07:38:10|14492.05|14454.05|14491.62|14453.62|14493.6|14455.6|14491.62|14453.62|10
1615078170000|2021-03-07 00:49:30|14282.47|14244.47|14284.42|14246.42|14284.49|14246.49|14282.33|14244.33|10
1615189100000|2021-03-08 07:38:20|14488.01|14450.01|14477.09|14439.09|14488.01|14450.01|14477.09|14439.09|10
1615078180000|2021-03-07 00:49:40|14284.87|14246.87|14286.55|14248.55|14286.55|14248.55|14284.76|14246.76|10
1615189110000|2021-03-08 07:38:30|14476.36|14438.36|14472.04|14434.04|14476.53|14438.53|14472.04|14434.04|10
1615078190000|2021-03-07 00:49:50|14287.2|14249.2|14289.24|14251.24|14289.38|14251.38|14287.2|14249.2|10
1615189120000|2021-03-08 07:38:40|14471.77|14433.77|14471.56|14433.56|14472.1|14434.1|14470.63|14432.63|10
1615189130000|2021-03-08 07:38:50|14471.21|14433.21|14471.81|14433.81|14472.63|14434.63|14471.15|14433.15|9
1615078200000|2021-03-07 00:50:00|14289.22|14251.22|14288.21|14250.21|14289.39|14251.39|14288.21|14250.21|10
1615189140000|2021-03-08 07:39:00|14471.77|14433.77|14472.59|14434.59|14473.76|14435.76|14471.77|14433.77|10
1615078210000|2021-03-07 00:50:10|14288.94|14250.94|14287.68|14249.68|14289.6|14251.6|14287.68|14249.68|10
1615189150000|2021-03-08 07:39:10|14471.81|14433.81|14470.82|14432.82|14471.81|14433.81|14470.17|14432.17|10
1615078220000|2021-03-07 00:50:20|14287.45|14249.45|14286.84|14248.84|14288.21|14250.21|14286.84|14248.84|10
1615189160000|2021-03-08 07:39:20|14470.13|14432.13|14466.52|14428.52|14470.51|14432.51|14466.52|14428.52|10
1615078230000|2021-03-07 00:50:30|14286.28|14248.28|14287.46|14249.46|14288.13|14250.13|14286.17|14248.17|10
1615189170000|2021-03-08 07:39:30|14466.18|14428.18|14464.78|14426.78|14466.18|14428.18|14464.72|14426.72|10
1615078240000|2021-03-07 00:50:40|14287.53|14249.53|14288.54|14250.54|14288.54|14250.54|14287.39|14249.39|10
1615189180000|2021-03-08 07:39:40|14465.18|14427.18|14463.43|14425.43|14466.03|14428.03|14463.43|14425.43|10
1615078250000|2021-03-07 00:50:50|14289.07|14251.07|14292.18|14254.18|14292.18|14254.18|14288|14250|10
1615189190000|2021-03-08 07:39:50|14463.15|14425.15|14459.48|14421.48|14463.57|14425.57|14459.48|14421.48|10
1615078260000|2021-03-07 00:51:00|14293.43|14255.43|14299.47|14261.47|14299.47|14261.47|14293.43|14255.43|10
1615078270000|2021-03-07 00:51:10|14299.55|14261.55|14302.89|14264.89|14302.89|14264.89|14299.55|14261.55|10
1615189200000|2021-03-08 07:40:00|14459.04|14421.04|14463.13|14425.13|14463.13|14425.13|14458.15|14420.15|10
1615078280000|2021-03-07 00:51:20|14302.56|14264.56|14305.2|14267.2|14305.2|14267.2|14302.25|14264.25|10
1615189210000|2021-03-08 07:40:10|14462.78|14424.78|14463.76|14425.76|14463.76|14425.76|14462.56|14424.56|10
1615078290000|2021-03-07 00:51:30|14306.06|14268.06|14310.12|14272.12|14310.12|14272.12|14306.06|14268.06|10
1615189220000|2021-03-08 07:40:20|14463.97|14425.97|14463.95|14425.95|14465.82|14427.82|14463.95|14425.95|10
1615078300000|2021-03-07 00:51:40|14309.75|14271.75|14308.42|14270.42|14309.75|14271.75|14308.42|14270.42|10
1615189230000|2021-03-08 07:40:30|14463.83|14425.83|14464.39|14426.39|14465.51|14427.51|14463.76|14425.76|9
1615078310000|2021-03-07 00:51:50|14308.45|14270.45|14305.27|14267.27|14308.45|14270.45|14305.27|14267.27|10
1615189240000|2021-03-08 07:40:40|14464.86|14426.86|14464.07|14426.07|14465.02|14427.02|14464.07|14426.07|10
1615078320000|2021-03-07 00:52:00|14305.04|14267.04|14303.19|14265.19|14305.04|14267.04|14302.53|14264.53|10
1615189250000|2021-03-08 07:40:50|14464.6|14426.6|14461.85|14423.85|14464.6|14426.6|14461.85|14423.85|9
1615078330000|2021-03-07 00:52:10|14303.93|14265.93|14307.9|14269.9|14307.9|14269.9|14303.9|14265.9|10
1615189260000|2021-03-08 07:41:00|14461.79|14423.79|14465.33|14427.33|14465.33|14427.33|14461.78|14423.78|10
1615078340000|2021-03-07 00:52:20|14308.21|14270.21|14308.4|14270.4|14310|14272|14307.94|14269.94|10
1615189270000|2021-03-08 07:41:10|14465.52|14427.52|14462.62|14424.62|14465.52|14427.52|14462.62|14424.62|10
1615078350000|2021-03-07 00:52:30|14307.04|14269.04|14305.3|14267.3|14307.04|14269.04|14305.12|14267.12|10
1615189280000|2021-03-08 07:41:20|14462.55|14424.55|14463.84|14425.84|14463.97|14425.97|14462.55|14424.55|8
1615078360000|2021-03-07 00:52:40|14305.84|14267.84|14308.56|14270.56|14309.07|14271.07|14305.84|14267.84|10
1615189290000|2021-03-08 07:41:30|14463.23|14425.23|14457.68|14419.68|14463.23|14425.23|14457.68|14419.68|10
1615078370000|2021-03-07 00:52:50|14308.57|14270.57|14311.67|14273.67|14311.67|14273.67|14308.57|14270.57|10
1615189300000|2021-03-08 07:41:40|14457.15|14419.15|14454.15|14416.15|14457.15|14419.15|14454.15|14416.15|10
1615078380000|2021-03-07 00:53:00|14311.63|14273.63|14311.42|14273.42|14312.15|14274.15|14311.05|14273.05|10
1615189310000|2021-03-08 07:41:50|14453.38|14415.38|14449.97|14411.97|14453.38|14415.38|14449.97|14411.97|10
1615078390000|2021-03-07 00:53:10|14311.76|14273.76|14315.09|14277.09|14315.09|14277.09|14311.76|14273.76|10
1615189320000|2021-03-08 07:42:00|14449.64|14411.64|14451.32|14413.32|14452.26|14414.26|14449.64|14411.64|10
1615078400000|2021-03-07 00:53:20|14315.35|14277.35|14317.81|14279.81|14317.81|14279.81|14315.35|14277.35|10
1615189330000|2021-03-08 07:42:10|14451.04|14413.04|14443.79|14405.79|14451.04|14413.04|14443.79|14405.79|10
1615078410000|2021-03-07 00:53:30|14317.88|14279.88|14318.21|14280.21|14318.26|14280.26|14317.62|14279.62|10
1615189340000|2021-03-08 07:42:20|14443.24|14405.24|14438.49|14400.49|14443.24|14405.24|14438.49|14400.49|10
1615078420000|2021-03-07 00:53:40|14318.44|14280.44|14317.11|14279.11|14318.85|14280.85|14317.11|14279.11|10
1615189350000|2021-03-08 07:42:30|14438.15|14400.15|14437.09|14399.09|14438.15|14400.15|14436.49|14398.49|10
1615078430000|2021-03-07 00:53:50|14317.22|14279.22|14315.96|14277.96|14317.32|14279.32|14315.71|14277.71|10
1615189360000|2021-03-08 07:42:40|14436.36|14398.36|14430.69|14392.69|14436.36|14398.36|14430.69|14392.69|9
1615078440000|2021-03-07 00:54:00|14315.86|14277.86|14319.48|14281.48|14319.48|14281.48|14315.86|14277.86|10
1615189370000|2021-03-08 07:42:50|14429.25|14391.25|14427.94|14389.94|14429.25|14391.25|14427.48|14389.48|10
1615078450000|2021-03-07 00:54:10|14318.89|14280.89|14321.65|14283.65|14321.65|14283.65|14318.89|14280.89|10
1615189380000|2021-03-08 07:43:00|14427.36|14389.36|14429.09|14391.09|14429.09|14391.09|14426.51|14388.51|10
1615078460000|2021-03-07 00:54:20|14322.09|14284.09|14321.34|14283.34|14322.55|14284.55|14320.41|14282.41|10
1615189390000|2021-03-08 07:43:10|14430.35|14392.35|14436.25|14398.25|14436.25|14398.25|14430.35|14392.35|10
1615078470000|2021-03-07 00:54:30|14321.46|14283.46|14322.09|14284.09|14322.09|14284.09|14321.46|14283.46|8
1615189400000|2021-03-08 07:43:20|14437.27|14399.27|14441.16|14403.16|14441.18|14403.18|14437.27|14399.27|10
1615078480000|2021-03-07 00:54:40|14321.57|14283.57|14322.06|14284.06|14322.42|14284.42|14321.57|14283.57|10
1615189410000|2021-03-08 07:43:30|14442.65|14404.65|14446.21|14408.21|14446.62|14408.62|14442.65|14404.65|10
1615078490000|2021-03-07 00:54:50|14322.19|14284.19|14319.68|14281.68|14322.23|14284.23|14319.68|14281.68|10
1615189420000|2021-03-08 07:43:40|14445.94|14407.94|14446.57|14408.57|14446.78|14408.78|14445.66|14407.66|10
1615189430000|2021-03-08 07:43:50|14446.51|14408.51|14445.35|14407.35|14446.59|14408.59|14445.35|14407.35|10
1615078500000|2021-03-07 00:55:00|14319.35|14281.35|14319.57|14281.57|14319.74|14281.74|14318.6|14280.6|10
1615189440000|2021-03-08 07:44:00|14445.05|14407.05|14449.55|14411.55|14449.55|14411.55|14445.05|14407.05|10
1615078510000|2021-03-07 00:55:10|14319.9|14281.9|14320.8|14282.8|14320.8|14282.8|14319.76|14281.76|10
1615189450000|2021-03-08 07:44:10|14449.97|14411.97|14452.19|14414.19|14452.19|14414.19|14449.97|14411.97|10
1615078520000|2021-03-07 00:55:20|14320.67|14282.67|14321.82|14283.82|14321.82|14283.82|14320.67|14282.67|10
1615189460000|2021-03-08 07:44:20|14451.67|14413.67|14454.89|14416.89|14454.89|14416.89|14451.67|14413.67|10
1615078530000|2021-03-07 00:55:30|14322.41|14284.41|14322.11|14284.11|14323.43|14285.43|14322.11|14284.11|10
1615189470000|2021-03-08 07:44:30|14454.84|14416.84|14459.54|14421.54|14459.54|14421.54|14454.84|14416.84|10
1615078540000|2021-03-07 00:55:40|14322.4|14284.4|14320.32|14282.32|14322.68|14284.68|14320.32|14282.32|10
1615189480000|2021-03-08 07:44:40|14460.12|14422.12|14462.75|14424.75|14462.75|14424.75|14460.12|14422.12|10
1615078550000|2021-03-07 00:55:50|14319.77|14281.77|14319.4|14281.4|14319.77|14281.77|14318.34|14280.34|10
1615189490000|2021-03-08 07:44:50|14462.22|14424.22|14460.6|14422.6|14462.22|14424.22|14460.6|14422.6|10
1615078560000|2021-03-07 00:56:00|14319.43|14281.43|14318.64|14280.64|14319.43|14281.43|14318.58|14280.58|10
1615189500000|2021-03-08 07:45:00|14461.27|14423.27|14459.44|14421.44|14461.27|14423.27|14459.02|14421.02|9
1615078570000|2021-03-07 00:56:10|14318.29|14280.29|14318.24|14280.24|14318.46|14280.46|14318.13|14280.13|10
1615189510000|2021-03-08 07:45:10|14460.1|14422.1|14459.28|14421.28|14460.71|14422.71|14459.28|14421.28|10
1615078580000|2021-03-07 00:56:20|14318.19|14280.19|14316.34|14278.34|14318.19|14280.19|14316.34|14278.34|10
1615189520000|2021-03-08 07:45:20|14458.82|14420.82|14456.89|14418.89|14458.82|14420.82|14456.89|14418.89|10
1615078590000|2021-03-07 00:56:30|14315.6|14277.6|14314.61|14276.61|14315.6|14277.6|14314.36|14276.36|10
1615189530000|2021-03-08 07:45:30|14456.84|14418.84|14455.23|14417.23|14457.01|14419.01|14455.13|14417.13|10
1615078600000|2021-03-07 00:56:40|14314.69|14276.69|14314.18|14276.18|14314.74|14276.74|14314.18|14276.18|10
1615189540000|2021-03-08 07:45:40|14455.01|14417.01|14451.82|14413.82|14455.01|14417.01|14451.54|14413.54|10
1615078610000|2021-03-07 00:56:50|14313.57|14275.57|14312.03|14274.03|14313.78|14275.78|14312.03|14274.03|9
1615189550000|2021-03-08 07:45:50|14452.47|14414.47|14450.89|14412.89|14452.54|14414.54|14450.61|14412.61|10
1615078620000|2021-03-07 00:57:00|14311.64|14273.64|14312.22|14274.22|14312.22|14274.22|14310.1|14272.1|10
1615189560000|2021-03-08 07:46:00|14450.87|14412.87|14445.51|14407.51|14450.87|14412.87|14445.51|14407.51|10
1615078630000|2021-03-07 00:57:10|14313.43|14275.43|14314.89|14276.89|14314.89|14276.89|14313.43|14275.43|10
1615189570000|2021-03-08 07:46:10|14444.65|14406.65|14445.75|14407.75|14447.2|14409.2|14444.65|14406.65|10
1615078640000|2021-03-07 00:57:20|14314.73|14276.73|14316.47|14278.47|14316.47|14278.47|14314.71|14276.71|10
1615189580000|2021-03-08 07:46:20|14446.65|14408.65|14450.54|14412.54|14450.54|14412.54|14445.76|14407.76|10
1615078650000|2021-03-07 00:57:30|14316.6|14278.6|14318.51|14280.51|14318.51|14280.51|14316.46|14278.46|10
1615189590000|2021-03-08 07:46:30|14451.21|14413.21|14455.25|14417.25|14455.25|14417.25|14451.21|14413.21|10
1615078660000|2021-03-07 00:57:40|14318.44|14280.44|14318.57|14280.57|14319.28|14281.28|14317.95|14279.95|9
1615189600000|2021-03-08 07:46:40|14454.59|14416.59|14455.16|14417.16|14455.51|14417.51|14454.54|14416.54|9
1615078670000|2021-03-07 00:57:50|14318.47|14280.47|14320.42|14282.42|14320.42|14282.42|14318.26|14280.26|9
1615189610000|2021-03-08 07:46:50|14454.94|14416.94|14459.28|14421.28|14459.36|14421.36|14454.94|14416.94|10
1615078680000|2021-03-07 00:58:00|14320.65|14282.65|14325|14287|14325|14287|14320.65|14282.65|10
1615189620000|2021-03-08 07:47:00|14458.95|14420.95|14462.06|14424.06|14462.06|14424.06|14458.95|14420.95|10
1615078690000|2021-03-07 00:58:10|14325.88|14287.88|14328.28|14290.28|14328.28|14290.28|14325.88|14287.88|9
1615189630000|2021-03-08 07:47:10|14463.67|14425.67|14471.1|14433.1|14471.1|14433.1|14463.67|14425.67|10
1615078700000|2021-03-07 00:58:20|14328.19|14290.19|14330.98|14292.98|14330.98|14292.98|14328.03|14290.03|10
1615189640000|2021-03-08 07:47:20|14470.96|14432.96|14475.5|14437.5|14475.78|14437.78|14470.96|14432.96|10
1615078710000|2021-03-07 00:58:30|14332.51|14294.51|14334.9|14296.9|14334.93|14296.93|14332.51|14294.51|10
1615189650000|2021-03-08 07:47:30|14474.68|14436.68|14482.1|14444.1|14482.1|14444.1|14474.68|14436.68|10
1615078720000|2021-03-07 00:58:40|14335.02|14297.02|14336.36|14298.36|14336.98|14298.98|14335.02|14297.02|10
1615189660000|2021-03-08 07:47:40|14483.28|14445.28|14493.19|14455.19|14493.19|14455.19|14483.28|14445.28|10
1615078730000|2021-03-07 00:58:50|14336.57|14298.57|14336.77|14298.77|14336.77|14298.77|14336.24|14298.24|10
1615189670000|2021-03-08 07:47:50|14493.94|14455.94|14497.68|14459.68|14497.68|14459.68|14493.94|14455.94|10
1615078740000|2021-03-07 00:59:00|14336.79|14298.79|14337.57|14299.57|14337.57|14299.57|14336.79|14298.79|10
1615189680000|2021-03-08 07:48:00|14497.73|14459.73|14500.51|14462.51|14500.51|14462.51|14496.17|14458.17|10
1615078750000|2021-03-07 00:59:10|14337.61|14299.61|14337.6|14299.6|14338.14|14300.14|14337.09|14299.09|10
1615189690000|2021-03-08 07:48:10|14501.53|14463.53|14507.74|14469.74|14507.74|14469.74|14501.53|14463.53|10
1615078760000|2021-03-07 00:59:20|14337.73|14299.73|14337.28|14299.28|14337.73|14299.73|14336.75|14298.75|10
1615189700000|2021-03-08 07:48:20|14508.25|14470.25|14514.07|14476.07|14515.13|14477.13|14508.25|14470.25|10
1615078770000|2021-03-07 00:59:30|14337.36|14299.36|14337.06|14299.06|14337.36|14299.36|14337.06|14299.06|10
1615189710000|2021-03-08 07:48:30|14514.11|14476.11|14514.46|14476.46|14514.46|14476.46|14513.21|14475.21|10
1615078780000|2021-03-07 00:59:40|14336.99|14298.99|14336.18|14298.18|14337.59|14299.59|14336|14298|9
1615189720000|2021-03-08 07:48:40|14515.41|14477.41|14517.77|14479.77|14517.77|14479.77|14514.69|14476.69|10
1615078790000|2021-03-07 00:59:50|14336|14298|14333.25|14295.25|14336|14298|14333.25|14295.25|9
1615189730000|2021-03-08 07:48:50|14518.24|14480.24|14518.68|14480.68|14519.25|14481.25|14518.24|14480.24|9
1615078800000|2021-03-07 01:00:00|14333.29|14295.29|14338.07|14300.07|14338.07|14300.07|14333.06|14295.06|10
1615189740000|2021-03-08 07:49:00|14518.91|14480.91|14519.05|14481.05|14520.79|14482.79|14518.55|14480.55|10
1615078810000|2021-03-07 01:00:10|14340.09|14302.09|14352.03|14314.03|14352.03|14314.03|14340.09|14302.09|10
1615189750000|2021-03-08 07:49:10|14518.55|14480.55|14517.67|14479.67|14518.55|14480.55|14517.57|14479.57|10
1615078820000|2021-03-07 01:00:20|14354.75|14316.75|14362.42|14324.42|14362.42|14324.42|14354.75|14316.75|10
1615189760000|2021-03-08 07:49:20|14517.16|14479.16|14518.52|14480.52|14518.52|14480.52|14516.58|14478.58|10
1615078830000|2021-03-07 01:00:30|14363.62|14325.62|14364.69|14326.69|14364.97|14326.97|14363.44|14325.44|10
1615189770000|2021-03-08 07:49:30|14518.99|14480.99|14521.59|14483.59|14521.59|14483.59|14518.99|14480.99|10
1615078840000|2021-03-07 01:00:40|14364.48|14326.48|14363.67|14325.67|14365.15|14327.15|14363.29|14325.29|10
1615189780000|2021-03-08 07:49:40|14521.96|14483.96|14519.72|14481.72|14522.57|14484.57|14519.63|14481.63|10
1615078850000|2021-03-07 01:00:50|14363.41|14325.41|14365.85|14327.85|14367.09|14329.09|14363.41|14325.41|9
1615189790000|2021-03-08 07:49:50|14519.09|14481.09|14516.91|14478.91|14519.8|14481.8|14516.91|14478.91|10
1615078860000|2021-03-07 01:01:00|14365.24|14327.24|14368.3|14330.3|14368.36|14330.36|14365.24|14327.24|10
1615189800000|2021-03-08 07:50:00|14516.59|14478.59|14513.83|14475.83|14516.59|14478.59|14513.83|14475.83|10
1615078870000|2021-03-07 01:01:10|14369.34|14331.34|14371.63|14333.63|14371.63|14333.63|14369.34|14331.34|10
1615189810000|2021-03-08 07:50:10|14514.22|14476.22|14511.25|14473.25|14514.22|14476.22|14510.82|14472.82|10
1615078880000|2021-03-07 01:01:20|14372.09|14334.09|14372.47|14334.47|14372.47|14334.47|14371.63|14333.63|10
1615189820000|2021-03-08 07:50:20|14511.85|14473.85|14508.67|14470.67|14511.85|14473.85|14508.17|14470.17|10
1615078890000|2021-03-07 01:01:30|14372.51|14334.51|14376.34|14338.34|14376.45|14338.45|14372.51|14334.51|10
1615189830000|2021-03-08 07:50:30|14507.8|14469.8|14505.06|14467.06|14508.22|14470.22|14504.85|14466.85|10
1615078900000|2021-03-07 01:01:40|14376.3|14338.3|14376.05|14338.05|14376.8|14338.8|14375.78|14337.78|10
1615189840000|2021-03-08 07:50:40|14505.25|14467.25|14504.08|14466.08|14505.25|14467.25|14503.95|14465.95|9
1615078910000|2021-03-07 01:01:50|14376.13|14338.13|14376.44|14338.44|14376.44|14338.44|14375.88|14337.88|9
1615189850000|2021-03-08 07:50:50|14503.63|14465.63|14503.3|14465.3|14503.87|14465.87|14502.58|14464.58|9
1615078920000|2021-03-07 01:02:00|14376.64|14338.64|14375.99|14337.99|14376.94|14338.94|14375.81|14337.81|10
1615189860000|2021-03-08 07:51:00|14503.33|14465.33|14502.81|14464.81|14504.02|14466.02|14502.37|14464.37|10
1615078930000|2021-03-07 01:02:10|14375.21|14337.21|14372.67|14334.67|14375.21|14337.21|14372.67|14334.67|10
1615189870000|2021-03-08 07:51:10|14503.3|14465.3|14506.45|14468.45|14506.89|14468.89|14503.3|14465.3|10
1615078940000|2021-03-07 01:02:20|14372.79|14334.79|14368.69|14330.69|14372.92|14334.92|14368.69|14330.69|10
1615189880000|2021-03-08 07:51:20|14506.77|14468.77|14507.42|14469.42|14507.42|14469.42|14505.36|14467.36|10
1615078950000|2021-03-07 01:02:30|14368.44|14330.44|14367.04|14329.04|14368.45|14330.45|14366.84|14328.84|10
1615189890000|2021-03-08 07:51:30|14508.59|14470.59|14508.24|14470.24|14508.59|14470.59|14507.76|14469.76|10
1615078960000|2021-03-07 01:02:40|14367.01|14329.01|14364.97|14326.97|14367.01|14329.01|14364.51|14326.51|9
1615189900000|2021-03-08 07:51:40|14508.02|14470.02|14509.83|14471.83|14509.98|14471.98|14507.49|14469.49|9
1615078970000|2021-03-07 01:02:50|14364.71|14326.71|14363.56|14325.56|14364.9|14326.9|14363.1|14325.1|10
1615189910000|2021-03-08 07:51:50|14509.87|14471.87|14511.1|14473.1|14512.3|14474.3|14509.87|14471.87|10
1615078980000|2021-03-07 01:03:00|14363.05|14325.05|14362.11|14324.11|14363.19|14325.19|14361.89|14323.89|10
1615189920000|2021-03-08 07:52:00|14510.82|14472.82|14510.57|14472.57|14510.95|14472.95|14509.59|14471.59|10
1615078990000|2021-03-07 01:03:10|14362.77|14324.77|14364.34|14326.34|14364.34|14326.34|14362.03|14324.03|9
1615189930000|2021-03-08 07:52:10|14510.43|14472.43|14510.85|14472.85|14512.19|14474.19|14510.43|14472.43|9
1615079000000|2021-03-07 01:03:20|14365.12|14327.12|14363.9|14325.9|14365.12|14327.12|14363.9|14325.9|10
1615189940000|2021-03-08 07:52:20|14510.75|14472.75|14506.5|14468.5|14510.75|14472.75|14506.45|14468.45|10
1615079010000|2021-03-07 01:03:30|14364.02|14326.02|14364.36|14326.36|14364.36|14326.36|14363.65|14325.65|9
1615189950000|2021-03-08 07:52:30|14506.57|14468.57|14506.41|14468.41|14507.3|14469.3|14505.64|14467.64|9
1615079020000|2021-03-07 01:03:40|14364.53|14326.53|14365.15|14327.15|14365.3|14327.3|14364.53|14326.53|9
1615189960000|2021-03-08 07:52:40|14506.42|14468.42|14501.92|14463.92|14506.42|14468.42|14501.92|14463.92|10
1615079030000|2021-03-07 01:03:50|14365.09|14327.09|14365.04|14327.04|14365.09|14327.09|14364.64|14326.64|9
1615189970000|2021-03-08 07:52:50|14501.79|14463.79|14498.21|14460.21|14501.79|14463.79|14498.09|14460.09|10
1615079040000|2021-03-07 01:04:00|14365.09|14327.09|14363.82|14325.82|14365.11|14327.11|14363.82|14325.82|10
1615189980000|2021-03-08 07:53:00|14497.52|14459.52|14495.67|14457.67|14497.75|14459.75|14495.67|14457.67|10
1615079050000|2021-03-07 01:04:10|14363.9|14325.9|14360.02|14322.02|14363.9|14325.9|14359.85|14321.85|10
1615189990000|2021-03-08 07:53:10|14495.53|14457.53|14489.26|14451.26|14495.53|14457.53|14489.26|14451.26|10
1615079060000|2021-03-07 01:04:20|14359.98|14321.98|14356.67|14318.67|14359.98|14321.98|14356.67|14318.67|10
1615190000000|2021-03-08 07:53:20|14489.16|14451.16|14488.71|14450.71|14489.16|14451.16|14486.54|14448.54|10
1615079070000|2021-03-07 01:04:30|14356.43|14318.43|14355.37|14317.37|14356.7|14318.7|14355.37|14317.37|10
1615190010000|2021-03-08 07:53:30|14487.98|14449.98|14486.25|14448.25|14488.19|14450.19|14485.53|14447.53|10
1615079080000|2021-03-07 01:04:40|14356.01|14318.01|14356.69|14318.69|14357.66|14319.66|14355.81|14317.81|10
1615190020000|2021-03-08 07:53:40|14486.05|14448.05|14484.35|14446.35|14486.77|14448.77|14484.35|14446.35|10
1615079090000|2021-03-07 01:04:50|14355.72|14317.72|14350.29|14312.29|14355.72|14317.72|14350.29|14312.29|10
1615190030000|2021-03-08 07:53:50|14483.94|14445.94|14482.01|14444.01|14483.94|14445.94|14481.48|14443.48|10
1615190040000|2021-03-08 07:54:00|14481.72|14443.72|14480.81|14442.81|14481.72|14443.72|14480.03|14442.03|10
1615079100000|2021-03-07 01:05:00|14347.3|14309.3|14343.94|14305.94|14347.3|14309.3|14343.94|14305.94|10
1615190050000|2021-03-08 07:54:10|14480.75|14442.75|14482.41|14444.41|14482.48|14444.48|14480.7|14442.7|10
1615079110000|2021-03-07 01:05:10|14343.42|14305.42|14345.32|14307.32|14345.32|14307.32|14343.42|14305.42|10
1615190060000|2021-03-08 07:54:20|14482.15|14444.15|14487.69|14449.69|14487.69|14449.69|14482.15|14444.15|9
1615079120000|2021-03-07 01:05:20|14345.98|14307.98|14347.82|14309.82|14348.16|14310.16|14345.98|14307.98|9
1615190070000|2021-03-08 07:54:30|14487.7|14449.7|14495.42|14457.42|14495.42|14457.42|14487.7|14449.7|10
1615079130000|2021-03-07 01:05:30|14348.12|14310.12|14345.83|14307.83|14348.12|14310.12|14345.83|14307.83|10
1615190080000|2021-03-08 07:54:40|14496.25|14458.25|14500.97|14462.97|14501.49|14463.49|14496.11|14458.11|10
1615079140000|2021-03-07 01:05:40|14345.21|14307.21|14340.88|14302.88|14345.21|14307.21|14340.88|14302.88|10
1615190090000|2021-03-08 07:54:50|14501.39|14463.39|14499.15|14461.15|14501.39|14463.39|14498.8|14460.8|10
1615079150000|2021-03-07 01:05:50|14340.07|14302.07|14336.63|14298.63|14340.07|14302.07|14336.35|14298.35|10
1615079160000|2021-03-07 01:06:00|14336.07|14298.07|14339.48|14301.48|14339.48|14301.48|14336.07|14298.07|10
1615190100000|2021-03-08 07:55:00|14499.1|14461.1|14497.61|14459.61|14499.1|14461.1|14497.61|14459.61|10
1615079170000|2021-03-07 01:06:10|14340.52|14302.52|14342.6|14304.6|14342.6|14304.6|14340.52|14302.52|9
1615190110000|2021-03-08 07:55:10|14497.53|14459.53|14493.72|14455.72|14497.53|14459.53|14493.72|14455.72|10
1615079180000|2021-03-07 01:06:20|14343.99|14305.99|14344.3|14306.3|14344.39|14306.39|14343.59|14305.59|10
1615190120000|2021-03-08 07:55:20|14493.94|14455.94|14492.58|14454.58|14494.61|14456.61|14492.12|14454.12|10
1615079190000|2021-03-07 01:06:30|14344.15|14306.15|14343.42|14305.42|14345.34|14307.34|14343.35|14305.35|10
1615190130000|2021-03-08 07:55:30|14491.83|14453.83|14486.83|14448.83|14491.83|14453.83|14486.83|14448.83|10
1615079200000|2021-03-07 01:06:40|14341.61|14303.61|14336.66|14298.66|14341.61|14303.61|14336.66|14298.66|10
1615190140000|2021-03-08 07:55:40|14486.56|14448.56|14485.59|14447.59|14486.66|14448.66|14485.4|14447.4|10
1615079210000|2021-03-07 01:06:50|14335.48|14297.48|14332.58|14294.58|14335.56|14297.56|14332.58|14294.58|10
1615190150000|2021-03-08 07:55:50|14485.55|14447.55|14481.44|14443.44|14485.55|14447.55|14481.44|14443.44|10
1615079220000|2021-03-07 01:07:00|14332.69|14294.69|14336.5|14298.5|14336.52|14298.52|14332.69|14294.69|10
1615190160000|2021-03-08 07:56:00|14480.87|14442.87|14479.58|14441.58|14480.87|14442.87|14479.36|14441.36|10
1615079230000|2021-03-07 01:07:10|14336.54|14298.54|14336.42|14298.42|14337.12|14299.12|14336.42|14298.42|10
1615190170000|2021-03-08 07:56:10|14479.5|14441.5|14481.91|14443.91|14481.91|14443.91|14479.01|14441.01|10
1615079240000|2021-03-07 01:07:20|14336|14298|14333.9|14295.9|14336.58|14298.58|14333.9|14295.9|10
1615190180000|2021-03-08 07:56:20|14481.92|14443.92|14484.11|14446.11|14484.11|14446.11|14481.92|14443.92|10
1615079250000|2021-03-07 01:07:30|14333.76|14295.76|14333.73|14295.73|14334.33|14296.33|14333.34|14295.34|9
1615190190000|2021-03-08 07:56:30|14484.2|14446.2|14485.46|14447.46|14485.46|14447.46|14484.2|14446.2|10
1615190200000|2021-03-08 07:56:40|14485.57|14447.57|14488.15|14450.15|14488.49|14450.49|14485.57|14447.57|9
1615079260000|2021-03-07 01:07:40|14333.64|14295.64|14331.83|14293.83|14333.93|14295.93|14331.83|14293.83|10
1615190210000|2021-03-08 07:56:50|14487.54|14449.54|14486.15|14448.15|14487.72|14449.72|14485.97|14447.97|10
1615079270000|2021-03-07 01:07:50|14331.42|14293.42|14330.3|14292.3|14331.42|14293.42|14330.3|14292.3|9
1615190220000|2021-03-08 07:57:00|14487.22|14449.22|14488.07|14450.07|14488.23|14450.23|14487.22|14449.22|10
1615079280000|2021-03-07 01:08:00|14330.42|14292.42|14330.16|14292.16|14330.42|14292.42|14329.53|14291.53|10
1615190230000|2021-03-08 07:57:10|14487.31|14449.31|14484.99|14446.99|14487.31|14449.31|14484.99|14446.99|10
1615079290000|2021-03-07 01:08:10|14330.69|14292.69|14329.15|14291.15|14330.75|14292.75|14329.15|14291.15|10
1615190240000|2021-03-08 07:57:20|14484.85|14446.85|14482.79|14444.79|14484.85|14446.85|14482.77|14444.77|10
1615079300000|2021-03-07 01:08:20|14328.89|14290.89|14326.6|14288.6|14328.89|14290.89|14326.6|14288.6|10
1615190250000|2021-03-08 07:57:30|14482.42|14444.42|14476.15|14438.15|14482.42|14444.42|14476.15|14438.15|10
1615079310000|2021-03-07 01:08:30|14326.44|14288.44|14324.65|14286.65|14326.44|14288.44|14324.41|14286.41|10
1615190260000|2021-03-08 07:57:40|14475.61|14437.61|14470.84|14432.84|14475.73|14437.73|14470.54|14432.54|10
1615079320000|2021-03-07 01:08:40|14324.26|14286.26|14319.94|14281.94|14324.26|14286.26|14319.94|14281.94|10
1615190270000|2021-03-08 07:57:50|14470.29|14432.29|14470.67|14432.67|14470.87|14432.87|14469.92|14431.92|10
1615079330000|2021-03-07 01:08:50|14319.91|14281.91|14315.2|14277.2|14319.91|14281.91|14315.2|14277.2|10
1615190280000|2021-03-08 07:58:00|14470.65|14432.65|14464.38|14426.38|14471.02|14433.02|14464.38|14426.38|10
1615079340000|2021-03-07 01:09:00|14315.38|14277.38|14315.46|14277.46|14315.86|14277.86|14315.06|14277.06|10
1615079350000|2021-03-07 01:09:10|14315.51|14277.51|14315.09|14277.09|14316.16|14278.16|14315.07|14277.07|10
1615190290000|2021-03-08 07:58:10|14464.2|14426.2|14459.77|14421.77|14464.2|14426.2|14459.77|14421.77|10
1615079360000|2021-03-07 01:09:20|14314.26|14276.26|14314.93|14276.93|14314.95|14276.95|14314.09|14276.09|10
1615190300000|2021-03-08 07:58:20|14459.27|14421.27|14456.66|14418.66|14459.27|14421.27|14456.66|14418.66|10
1615079370000|2021-03-07 01:09:30|14315.83|14277.83|14314.88|14276.88|14315.83|14277.83|14314.88|14276.88|10
1615079380000|2021-03-07 01:09:40|14314.65|14276.65|14310.71|14272.71|14314.65|14276.65|14310.71|14272.71|10
1615190310000|2021-03-08 07:58:30|14456.97|14418.97|14454.34|14416.34|14456.97|14418.97|14453.56|14415.56|9
1615079390000|2021-03-07 01:09:50|14310.19|14272.19|14308.42|14270.42|14310.19|14272.19|14308.08|14270.08|10
1615190320000|2021-03-08 07:58:40|14453.97|14415.97|14460.11|14422.11|14460.11|14422.11|14453.97|14415.97|10
1615079400000|2021-03-07 01:10:00|14308.54|14270.54|14309.1|14271.1|14309.1|14271.1|14307.96|14269.96|9
1615079410000|2021-03-07 01:10:10|14309.06|14271.06|14313.36|14275.36|14313.36|14275.36|14309.06|14271.06|10
1615190330000|2021-03-08 07:58:50|14459.86|14421.86|14464.49|14426.49|14464.7|14426.7|14459.86|14421.86|10
1615079420000|2021-03-07 01:10:20|14313.58|14275.58|14312.28|14274.28|14313.58|14275.58|14312.08|14274.08|10
1615079430000|2021-03-07 01:10:30|14312.78|14274.78|14315.65|14277.65|14315.65|14277.65|14312.65|14274.65|9
1615190340000|2021-03-08 07:59:00|14464.07|14426.07|14462.1|14424.1|14464.07|14426.07|14462.02|14424.02|10
1615079440000|2021-03-07 01:10:40|14315.83|14277.83|14317.35|14279.35|14317.4|14279.4|14315.83|14277.83|10
1615079450000|2021-03-07 01:10:50|14317.58|14279.58|14319.92|14281.92|14319.92|14281.92|14317.38|14279.38|10
1615190350000|2021-03-08 07:59:10|14462.56|14424.56|14467.88|14429.88|14467.88|14429.88|14462.56|14424.56|10
1615079460000|2021-03-07 01:11:00|14320|14282|14321.08|14283.08|14321.08|14283.08|14319.91|14281.91|10
1615079470000|2021-03-07 01:11:10|14321.16|14283.16|14324.64|14286.64|14324.64|14286.64|14321.16|14283.16|10
1615190360000|2021-03-08 07:59:20|14467.61|14429.61|14473.67|14435.67|14473.67|14435.67|14467.61|14429.61|10
1615079480000|2021-03-07 01:11:20|14325.17|14287.17|14328.12|14290.12|14328.12|14290.12|14325.17|14287.17|10
1615079490000|2021-03-07 01:11:30|14327.69|14289.69|14328.05|14290.05|14328.6|14290.6|14327.16|14289.16|10
1615190370000|2021-03-08 07:59:30|14473.46|14435.46|14471.39|14433.39|14473.46|14435.46|14471.22|14433.22|10
1615079500000|2021-03-07 01:11:40|14328.28|14290.28|14330.39|14292.39|14330.57|14292.57|14328.28|14290.28|10
1615079510000|2021-03-07 01:11:50|14330.51|14292.51|14332.3|14294.3|14332.3|14294.3|14330.51|14292.51|10
1615190380000|2021-03-08 07:59:40|14471.55|14433.55|14469.09|14431.09|14472.03|14434.03|14469.09|14431.09|10
1615079520000|2021-03-07 01:12:00|14332.55|14294.55|14334.29|14296.29|14334.43|14296.43|14332.55|14294.55|10
1615190390000|2021-03-08 07:59:50|14468.83|14430.83|14470.03|14432.03|14471.39|14433.39|14468.31|14430.31|10
1615079530000|2021-03-07 01:12:10|14334.16|14296.16|14334.14|14296.14|14335.1|14297.1|14333.86|14295.86|10
1615079540000|2021-03-07 01:12:20|14333.14|14295.14|14332.33|14294.33|14333.43|14295.43|14331.46|14293.46|10
1615190400000|2021-03-08 08:00:00|14469.91|14431.91|14469.19|14431.19|14469.91|14431.91|14468.16|14430.16|10
1615079550000|2021-03-07 01:12:30|14332.27|14294.27|14335.07|14297.07|14335.07|14297.07|14332.12|14294.12|10
1615190410000|2021-03-08 08:00:10|14468.7|14430.7|14466.56|14428.56|14468.7|14430.7|14466.18|14428.18|10
1615079560000|2021-03-07 01:12:40|14335.12|14297.12|14336.19|14298.19|14336.38|14298.38|14335.12|14297.12|9
1615190420000|2021-03-08 08:00:20|14466.22|14428.22|14465.35|14427.35|14466.71|14428.71|14465.35|14427.35|8
1615079570000|2021-03-07 01:12:50|14336.16|14298.16|14334.43|14296.43|14336.16|14298.16|14334.43|14296.43|9
1615190430000|2021-03-08 08:00:30|14465.7|14427.7|14465.94|14427.94|14467.24|14429.24|14464.96|14426.96|10
1615079580000|2021-03-07 01:13:00|14334.11|14296.11|14334.4|14296.4|14334.6|14296.6|14333.86|14295.86|10
1615190440000|2021-03-08 08:00:40|14466.42|14428.42|14464.2|14426.2|14466.68|14428.68|14464.2|14426.2|10
1615079590000|2021-03-07 01:13:10|14333.55|14295.55|14334.26|14296.26|14334.26|14296.26|14333.52|14295.52|10
1615190450000|2021-03-08 08:00:50|14464.01|14426.01|14462.78|14424.78|14464.01|14426.01|14462.06|14424.06|10
1615079600000|2021-03-07 01:13:20|14334.46|14296.46|14334.81|14296.81|14335.14|14297.14|14334.46|14296.46|10
1615190460000|2021-03-08 08:01:00|14462.38|14424.38|14458.06|14420.06|14462.38|14424.38|14458.06|14420.06|10
1615079610000|2021-03-07 01:13:30|14335.05|14297.05|14335.86|14297.86|14335.86|14297.86|14335.05|14297.05|10
1615190470000|2021-03-08 08:01:10|14458.32|14420.32|14456.95|14418.95|14459.78|14421.78|14456.51|14418.51|10
1615079620000|2021-03-07 01:13:40|14335.42|14297.42|14334.57|14296.57|14335.47|14297.47|14334.57|14296.57|10
1615190480000|2021-03-08 08:01:20|14456.12|14418.12|14443.3|14405.3|14456.12|14418.12|14443.3|14405.3|10
1615079630000|2021-03-07 01:13:50|14334.65|14296.65|14334.93|14296.93|14335.04|14297.04|14334.57|14296.57|10
1615190490000|2021-03-08 08:01:30|14442.97|14404.97|14439.7|14401.7|14442.97|14404.97|14439.7|14401.7|9
1615079640000|2021-03-07 01:14:00|14335.09|14297.09|14334.87|14296.87|14335.49|14297.49|14334.5|14296.5|9
1615190500000|2021-03-08 08:01:40|14439.31|14401.31|14434.84|14396.84|14439.31|14401.31|14434.84|14396.84|10
1615079650000|2021-03-07 01:14:10|14335.14|14297.14|14332.23|14294.23|14336.15|14298.15|14332.23|14294.23|10
1615190510000|2021-03-08 08:01:50|14435.75|14397.75|14436.29|14398.29|14437.64|14399.64|14435.75|14397.75|10
1615079660000|2021-03-07 01:14:20|14330.57|14292.57|14325.67|14287.67|14330.57|14292.57|14325.6|14287.6|10
1615190520000|2021-03-08 08:02:00|14436.57|14398.57|14440.03|14402.03|14440.03|14402.03|14436.02|14398.02|10
1615079670000|2021-03-07 01:14:30|14325.34|14287.34|14321.86|14283.86|14325.34|14287.34|14321.86|14283.86|10
1615190530000|2021-03-08 08:02:10|14440.11|14402.11|14442.61|14404.61|14442.95|14404.95|14440.11|14402.11|9
1615079680000|2021-03-07 01:14:40|14321.83|14283.83|14320.54|14282.54|14321.83|14283.83|14320.05|14282.05|10
1615190540000|2021-03-08 08:02:20|14443.12|14405.12|14442.36|14404.36|14444.05|14406.05|14442.36|14404.36|10
1615079690000|2021-03-07 01:14:50|14320.64|14282.64|14322.57|14284.57|14322.57|14284.57|14320.64|14282.64|10
1615190550000|2021-03-08 08:02:30|14443.44|14405.44|14445.15|14407.15|14445.52|14407.52|14443.13|14405.13|10
1615190560000|2021-03-08 08:02:40|14444.85|14406.85|14444.98|14406.98|14444.98|14406.98|14442.86|14404.86|10
1615079700000|2021-03-07 01:15:00|14322.62|14284.62|14325.43|14287.43|14325.58|14287.58|14322.62|14284.62|10
1615190570000|2021-03-08 08:02:50|14445.86|14407.86|14448.44|14410.44|14448.44|14410.44|14445.86|14407.86|10
1615079710000|2021-03-07 01:15:10|14325.84|14287.84|14327.98|14289.98|14328|14290|14325.84|14287.84|10
1615190580000|2021-03-08 08:03:00|14449.48|14411.48|14447.5|14409.5|14450.48|14412.48|14446.65|14408.65|10
1615079720000|2021-03-07 01:15:20|14327.99|14289.99|14327.41|14289.41|14328.77|14290.77|14327.41|14289.41|10
1615190590000|2021-03-08 08:03:10|14447.36|14409.36|14448.28|14410.28|14449.01|14411.01|14446.95|14408.95|10
1615079730000|2021-03-07 01:15:30|14327.69|14289.69|14327.68|14289.68|14328.24|14290.24|14327.37|14289.37|9
1615190600000|2021-03-08 08:03:20|14448.44|14410.44|14452.13|14414.13|14452.13|14414.13|14448.07|14410.07|10
1615079740000|2021-03-07 01:15:40|14327.27|14289.27|14327.3|14289.3|14328.17|14290.17|14327.17|14289.17|10
1615190610000|2021-03-08 08:03:30|14452.56|14414.56|14456.07|14418.07|14456.74|14418.74|14452.55|14414.55|9
1615079750000|2021-03-07 01:15:50|14327.35|14289.35|14325.67|14287.67|14327.65|14289.65|14325.67|14287.67|10
1615190620000|2021-03-08 08:03:40|14457.36|14419.36|14462.24|14424.24|14462.24|14424.24|14457.19|14419.19|10
1615079760000|2021-03-07 01:16:00|14325.54|14287.54|14325.89|14287.89|14326.3|14288.3|14325.54|14287.54|10
1615190630000|2021-03-08 08:03:50|14462.92|14424.92|14470.6|14432.6|14471.25|14433.25|14462.92|14424.92|10
1615079770000|2021-03-07 01:16:10|14326.2|14288.2|14323.65|14285.65|14326.2|14288.2|14323.65|14285.65|10
1615190640000|2021-03-08 08:04:00|14472.4|14434.4|14476.47|14438.47|14477.86|14439.86|14472.12|14434.12|10
1615079780000|2021-03-07 01:16:20|14323.37|14285.37|14322.59|14284.59|14323.48|14285.48|14322.59|14284.59|10
1615190650000|2021-03-08 08:04:10|14476.43|14438.43|14469.56|14431.56|14476.43|14438.43|14469.56|14431.56|10
1615079790000|2021-03-07 01:16:30|14322.14|14284.14|14320.22|14282.22|14322.14|14284.14|14320.22|14282.22|10
1615190660000|2021-03-08 08:04:20|14468.69|14430.69|14469.78|14431.78|14469.78|14431.78|14468.21|14430.21|10
1615079800000|2021-03-07 01:16:40|14319.95|14281.95|14317.91|14279.91|14320.18|14282.18|14317.91|14279.91|10
1615190670000|2021-03-08 08:04:30|14470.62|14432.62|14470.5|14432.5|14471.28|14433.28|14469.81|14431.81|10
1615079810000|2021-03-07 01:16:50|14317.87|14279.87|14313.8|14275.8|14317.87|14279.87|14313.8|14275.8|10
1615190680000|2021-03-08 08:04:40|14470.48|14432.48|14468.79|14430.79|14470.48|14432.48|14468.77|14430.77|10
1615079820000|2021-03-07 01:17:00|14312.92|14274.92|14308.4|14270.4|14313.23|14275.23|14308.4|14270.4|10
1615190690000|2021-03-08 08:04:50|14467.9|14429.9|14462.99|14424.99|14467.9|14429.9|14462.99|14424.99|10
1615079830000|2021-03-07 01:17:10|14307.3|14269.3|14297.7|14259.7|14307.3|14269.3|14297.7|14259.7|10
1615190700000|2021-03-08 08:05:00|14461.81|14423.81|14462.81|14424.81|14462.81|14424.81|14460.14|14422.14|10
1615079840000|2021-03-07 01:17:20|14297.5|14259.5|14296.01|14258.01|14297.5|14259.5|14295.37|14257.37|10
1615190710000|2021-03-08 08:05:10|14462.98|14424.98|14464.59|14426.59|14464.73|14426.73|14462.98|14424.98|10
1615079850000|2021-03-07 01:17:30|14295.52|14257.52|14294.74|14256.74|14295.99|14257.99|14294.74|14256.74|10
1615190720000|2021-03-08 08:05:20|14465.96|14427.96|14467|14429|14467|14429|14465.39|14427.39|10
1615079860000|2021-03-07 01:17:40|14294.16|14256.16|14294.14|14256.14|14294.67|14256.67|14293.93|14255.93|10
1615190730000|2021-03-08 08:05:30|14466.69|14428.69|14465.19|14427.19|14467.26|14429.26|14465.19|14427.19|10
1615079870000|2021-03-07 01:17:50|14294.53|14256.53|14295.22|14257.22|14295.5|14257.5|14294.49|14256.49|10
1615190740000|2021-03-08 08:05:40|14465.06|14427.06|14462.88|14424.88|14465.06|14427.06|14462.48|14424.48|10
1615079880000|2021-03-07 01:18:00|14295.4|14257.4|14297.12|14259.12|14297.12|14259.12|14295.22|14257.22|10
1615190750000|2021-03-08 08:05:50|14462.8|14424.8|14467.8|14429.8|14467.8|14429.8|14462.8|14424.8|10
1615079890000|2021-03-07 01:18:10|14297.09|14259.09|14300.26|14262.26|14300.26|14262.26|14296.57|14258.57|10
1615190760000|2021-03-08 08:06:00|14468.17|14430.17|14474.37|14436.37|14474.37|14436.37|14468.17|14430.17|10
1615079900000|2021-03-07 01:18:20|14300.8|14262.8|14304.15|14266.15|14304.15|14266.15|14300.8|14262.8|10
1615190770000|2021-03-08 08:06:10|14476.33|14438.33|14478.58|14440.58|14478.58|14440.58|14476.33|14438.33|10
1615079910000|2021-03-07 01:18:30|14303.4|14265.4|14302.86|14264.86|14304.23|14266.23|14302.86|14264.86|10
1615190780000|2021-03-08 08:06:20|14478.98|14440.98|14477.1|14439.1|14479.07|14441.07|14476.63|14438.63|10
1615079920000|2021-03-07 01:18:40|14302.43|14264.43|14302.4|14264.4|14303.69|14265.69|14302.4|14264.4|10
1615190790000|2021-03-08 08:06:30|14477.23|14439.23|14477.19|14439.19|14477.23|14439.23|14476.21|14438.21|10
1615079930000|2021-03-07 01:18:50|14301.66|14263.66|14300.01|14262.01|14301.66|14263.66|14299.96|14261.96|10
1615190800000|2021-03-08 08:06:40|14477.29|14439.29|14480.28|14442.28|14480.33|14442.33|14477.29|14439.29|10
1615079940000|2021-03-07 01:19:00|14299.78|14261.78|14295.81|14257.81|14299.78|14261.78|14295.81|14257.81|10
1615190810000|2021-03-08 08:06:50|14480.14|14442.14|14476.71|14438.71|14480.14|14442.14|14476.71|14438.71|10
1615079950000|2021-03-07 01:19:10|14297.55|14259.55|14299.75|14261.75|14299.77|14261.77|14296.59|14258.59|10
1615190820000|2021-03-08 08:07:00|14476.57|14438.57|14473.55|14435.55|14476.57|14438.57|14473.54|14435.54|10
1615079960000|2021-03-07 01:19:20|14299.99|14261.99|14303.96|14265.96|14303.96|14265.96|14299.99|14261.99|10
1615190830000|2021-03-08 08:07:10|14472.8|14434.8|14470.22|14432.22|14472.8|14434.8|14470.22|14432.22|10
1615079970000|2021-03-07 01:19:30|14303.53|14265.53|14306.59|14268.59|14306.59|14268.59|14303.53|14265.53|10
1615190840000|2021-03-08 08:07:20|14469.23|14431.23|14466.13|14428.13|14469.23|14431.23|14466.13|14428.13|9
1615190850000|2021-03-08 08:07:30|14466.2|14428.2|14465.03|14427.03|14466.26|14428.26|14464.8|14426.8|10
1615079980000|2021-03-07 01:19:40|14306.86|14268.86|14305.41|14267.41|14306.86|14268.86|14305.29|14267.29|10
1615190860000|2021-03-08 08:07:40|14464.84|14426.84|14460.84|14422.84|14464.84|14426.84|14460.84|14422.84|10
1615079990000|2021-03-07 01:19:50|14305.31|14267.31|14308.64|14270.64|14309.03|14271.03|14305.31|14267.31|10
1615190870000|2021-03-08 08:07:50|14460.32|14422.32|14456.46|14418.46|14460.4|14422.4|14456.46|14418.46|9
1615080000000|2021-03-07 01:20:00|14307.93|14269.93|14304.65|14266.65|14307.99|14269.99|14304.65|14266.65|10
1615190880000|2021-03-08 08:08:00|14456.09|14418.09|14453.96|14415.96|14456.09|14418.09|14453.63|14415.63|10
1615080010000|2021-03-07 01:20:10|14304.6|14266.6|14305.25|14267.25|14305.38|14267.38|14304.44|14266.44|9
1615190890000|2021-03-08 08:08:10|14454.33|14416.33|14452.45|14414.45|14454.64|14416.64|14452.4|14414.4|10
1615080020000|2021-03-07 01:20:20|14305.2|14267.2|14305.99|14267.99|14305.99|14267.99|14305.2|14267.2|10
1615190900000|2021-03-08 08:08:20|14453.05|14415.05|14450.56|14412.56|14453.72|14415.72|14450.56|14412.56|10
1615080030000|2021-03-07 01:20:30|14305.98|14267.98|14306.75|14268.75|14307|14269|14305.92|14267.92|10
1615080040000|2021-03-07 01:20:40|14307.06|14269.06|14304.62|14266.62|14307.09|14269.09|14304.62|14266.62|10
1615190910000|2021-03-08 08:08:30|14449.83|14411.83|14446.11|14408.11|14449.83|14411.83|14446.11|14408.11|10
1615080050000|2021-03-07 01:20:50|14304.21|14266.21|14304.23|14266.23|14304.23|14266.23|14303.11|14265.11|10
1615080060000|2021-03-07 01:21:00|14304.03|14266.03|14308.87|14270.87|14308.87|14270.87|14303.82|14265.82|10
1615190920000|2021-03-08 08:08:40|14445.69|14407.69|14441.95|14403.95|14445.69|14407.69|14441.95|14403.95|10
1615080070000|2021-03-07 01:21:10|14309.62|14271.62|14317.04|14279.04|14317.47|14279.47|14309.62|14271.62|10
1615080080000|2021-03-07 01:21:20|14318.09|14280.09|14320.64|14282.64|14320.64|14282.64|14318.09|14280.09|10
1615190930000|2021-03-08 08:08:50|14441.71|14403.71|14434.73|14396.73|14441.71|14403.71|14434.73|14396.73|10
1615080090000|2021-03-07 01:21:30|14320.34|14282.34|14325.94|14287.94|14326.06|14288.06|14320.34|14282.34|10
1615190940000|2021-03-08 08:09:00|14434.59|14396.59|14435.47|14397.47|14435.56|14397.56|14434.06|14396.06|10
1615080100000|2021-03-07 01:21:40|14325.8|14287.8|14323.25|14285.25|14325.92|14287.92|14323.25|14285.25|10
1615190950000|2021-03-08 08:09:10|14434.24|14396.24|14431.05|14393.05|14434.24|14396.24|14431.05|14393.05|10
1615080110000|2021-03-07 01:21:50|14323.42|14285.42|14319.75|14281.75|14323.42|14285.42|14319.75|14281.75|10
1615190960000|2021-03-08 08:09:20|14431.28|14393.28|14423.33|14385.33|14431.28|14393.28|14423.33|14385.33|10
1615080120000|2021-03-07 01:22:00|14319.54|14281.54|14322.18|14284.18|14322.18|14284.18|14319.54|14281.54|10
1615190970000|2021-03-08 08:09:30|14423.3|14385.3|14418.97|14380.97|14423.3|14385.3|14418.97|14380.97|10
1615080130000|2021-03-07 01:22:10|14323.07|14285.07|14323.28|14285.28|14323.61|14285.61|14323.07|14285.07|10
1615190980000|2021-03-08 08:09:40|14418.85|14380.85|14416.01|14378.01|14418.85|14380.85|14415.61|14377.61|10
1615080140000|2021-03-07 01:22:20|14322.53|14284.53|14320|14282|14322.71|14284.71|14320|14282|10
1615190990000|2021-03-08 08:09:50|14415.91|14377.91|14407.91|14369.91|14415.91|14377.91|14407.91|14369.91|10
1615080150000|2021-03-07 01:22:30|14319.52|14281.52|14317.83|14279.83|14319.52|14281.52|14317.56|14279.56|10
1615191000000|2021-03-08 08:10:00|14407.34|14369.34|14404.25|14366.25|14407.34|14369.34|14404.04|14366.04|10
1615080160000|2021-03-07 01:22:40|14317.38|14279.38|14316.62|14278.62|14318.11|14280.11|14316.62|14278.62|10
1615191010000|2021-03-08 08:10:10|14405.01|14367.01|14411.82|14373.82|14411.82|14373.82|14405.01|14367.01|10
1615080170000|2021-03-07 01:22:50|14316.59|14278.59|14317.39|14279.39|14317.54|14279.54|14316.49|14278.49|10
1615191020000|2021-03-08 08:10:20|14413.04|14375.04|14417.32|14379.32|14417.32|14379.32|14413.04|14375.04|10
1615080180000|2021-03-07 01:23:00|14317.49|14279.49|14318.91|14280.91|14318.91|14280.91|14317.49|14279.49|10
1615191030000|2021-03-08 08:10:30|14417.75|14379.75|14420.5|14382.5|14421.27|14383.27|14417.45|14379.45|10
1615080190000|2021-03-07 01:23:10|14319.3|14281.3|14319.23|14281.23|14319.41|14281.41|14318.94|14280.94|9
1615191040000|2021-03-08 08:10:40|14420.61|14382.61|14421.94|14383.94|14422.07|14384.07|14419.78|14381.78|9
1615080200000|2021-03-07 01:23:20|14319.44|14281.44|14319.13|14281.13|14319.81|14281.81|14319|14281|9
1615191050000|2021-03-08 08:10:50|14422.27|14384.27|14421.98|14383.98|14422.72|14384.72|14421.91|14383.91|9
1615080210000|2021-03-07 01:23:30|14318.99|14280.99|14319.28|14281.28|14319.28|14281.28|14318.44|14280.44|10
1615191060000|2021-03-08 08:11:00|14421.88|14383.88|14423.8|14385.8|14423.8|14385.8|14420.98|14382.98|10
1615080220000|2021-03-07 01:23:40|14319.54|14281.54|14320.8|14282.8|14320.8|14282.8|14319.54|14281.54|10
1615191070000|2021-03-08 08:11:10|14423.82|14385.82|14425|14387|14425.98|14387.98|14423.82|14385.82|10
1615080230000|2021-03-07 01:23:50|14319.93|14281.93|14321.51|14283.51|14321.51|14283.51|14319.86|14281.86|10
1615191080000|2021-03-08 08:11:20|14424.83|14386.83|14422.07|14384.07|14425.43|14387.43|14422.07|14384.07|10
1615080240000|2021-03-07 01:24:00|14321.46|14283.46|14323.95|14285.95|14323.95|14285.95|14321.46|14283.46|10
1615191090000|2021-03-08 08:11:30|14422.23|14384.23|14417.24|14379.24|14422.23|14384.23|14417.17|14379.17|10
1615080250000|2021-03-07 01:24:10|14324.16|14286.16|14327.53|14289.53|14327.53|14289.53|14324.16|14286.16|9
1615191100000|2021-03-08 08:11:40|14416.81|14378.81|14416.9|14378.9|14417.74|14379.74|14416.46|14378.46|10
1615080260000|2021-03-07 01:24:20|14327.34|14289.34|14328.44|14290.44|14329.27|14291.27|14327.34|14289.34|10
1615191110000|2021-03-08 08:11:50|14417.02|14379.02|14415.99|14377.99|14417.57|14379.57|14415.99|14377.99|10
1615080270000|2021-03-07 01:24:30|14327.99|14289.99|14326.89|14288.89|14327.99|14289.99|14326.13|14288.13|10
1615191120000|2021-03-08 08:12:00|14415.41|14377.41|14411.91|14373.91|14415.41|14377.41|14411.91|14373.91|10
1615080280000|2021-03-07 01:24:40|14327.06|14289.06|14324.88|14286.88|14327.06|14289.06|14324.88|14286.88|8
1615191130000|2021-03-08 08:12:10|14412.11|14374.11|14409.78|14371.78|14412.11|14374.11|14409.78|14371.78|10
1615080290000|2021-03-07 01:24:50|14324.75|14286.75|14323.12|14285.12|14324.75|14286.75|14322.62|14284.62|10
1615191140000|2021-03-08 08:12:20|14410|14372|14411.84|14373.84|14411.84|14373.84|14409.79|14371.79|9
1615191150000|2021-03-08 08:12:30|14411.31|14373.31|14404.77|14366.77|14411.31|14373.31|14404.54|14366.54|10
1615080300000|2021-03-07 01:25:00|14322.09|14284.09|14320.39|14282.39|14322.13|14284.13|14320.23|14282.23|9
1615191160000|2021-03-08 08:12:40|14403.91|14365.91|14388.58|14350.58|14403.91|14365.91|14388.58|14350.58|10
1615080310000|2021-03-07 01:25:10|14320.91|14282.91|14321.26|14283.26|14321.95|14283.95|14320.91|14282.91|10
1615191170000|2021-03-08 08:12:50|14386.62|14348.62|14378.87|14340.87|14386.62|14348.62|14378.13|14340.13|10
1615080320000|2021-03-07 01:25:20|14321.15|14283.15|14318.78|14280.78|14321.15|14283.15|14318.78|14280.78|10
1615191180000|2021-03-08 08:13:00|14378.78|14340.78|14352.57|14314.57|14379.34|14341.34|14352.02|14314.02|10
1615080330000|2021-03-07 01:25:30|14319.03|14281.03|14316.97|14278.97|14319.03|14281.03|14316.97|14278.97|10
1615191190000|2021-03-08 08:13:10|14351.55|14313.55|14359.22|14321.22|14359.22|14321.22|14351.55|14313.55|10
1615080340000|2021-03-07 01:25:40|14315.23|14277.23|14309.51|14271.51|14315.23|14277.23|14309.51|14271.51|10
1615191200000|2021-03-08 08:13:20|14358.99|14320.99|14358.16|14320.16|14359.34|14321.34|14357.11|14319.11|10
1615080350000|2021-03-07 01:25:50|14309.48|14271.48|14309.82|14271.82|14309.94|14271.94|14308.96|14270.96|10
1615191210000|2021-03-08 08:13:30|14358.5|14320.5|14347.75|14309.75|14358.5|14320.5|14347.75|14309.75|10
1615080360000|2021-03-07 01:26:00|14310.01|14272.01|14309.17|14271.17|14310.01|14272.01|14308.75|14270.75|10
1615191220000|2021-03-08 08:13:40|14346.22|14308.22|14353.92|14315.92|14353.92|14315.92|14346.22|14308.22|10
1615080370000|2021-03-07 01:26:10|14309.18|14271.18|14311.86|14273.86|14311.86|14273.86|14309.04|14271.04|10
1615191230000|2021-03-08 08:13:50|14355.52|14317.52|14357.58|14319.58|14357.98|14319.98|14355.52|14317.52|10
1615080380000|2021-03-07 01:26:20|14312.27|14274.27|14315.23|14277.23|14315.33|14277.33|14312.27|14274.27|10
1615191240000|2021-03-08 08:14:00|14358.99|14320.99|14362.32|14324.32|14364.07|14326.07|14358.99|14320.99|10
1615080390000|2021-03-07 01:26:30|14315.02|14277.02|14316.61|14278.61|14316.61|14278.61|14315.02|14277.02|10
1615191250000|2021-03-08 08:14:10|14362.34|14324.34|14356.52|14318.52|14362.89|14324.89|14356.42|14318.42|10
1615080400000|2021-03-07 01:26:40|14316.63|14278.63|14319.78|14281.78|14319.78|14281.78|14316.63|14278.63|10
1615191260000|2021-03-08 08:14:20|14356.38|14318.38|14352.52|14314.52|14356.7|14318.7|14352.52|14314.52|9
1615080410000|2021-03-07 01:26:50|14319.71|14281.71|14319.7|14281.7|14319.98|14281.98|14319.36|14281.36|10
1615191270000|2021-03-08 08:14:30|14351.96|14313.96|14346.52|14308.52|14351.96|14313.96|14346.52|14308.52|10
1615080420000|2021-03-07 01:27:00|14319.8|14281.8|14317.71|14279.71|14319.8|14281.8|14317.71|14279.71|10
1615191280000|2021-03-08 08:14:40|14347.74|14309.74|14342.01|14304.01|14347.93|14309.93|14342.01|14304.01|10
1615080430000|2021-03-07 01:27:10|14317.02|14279.02|14316.75|14278.75|14317.56|14279.56|14316.73|14278.73|10
1615191290000|2021-03-08 08:14:50|14341.72|14303.72|14341.59|14303.59|14341.72|14303.72|14339.39|14301.39|10
1615080440000|2021-03-07 01:27:20|14316.79|14278.79|14314|14276|14316.79|14278.79|14314|14276|10
1615191300000|2021-03-08 08:15:00|14341.73|14303.73|14339.27|14301.27|14342.96|14304.96|14339.27|14301.27|10
1615080450000|2021-03-07 01:27:30|14313.76|14275.76|14308.33|14270.33|14313.76|14275.76|14308.33|14270.33|10
1615191310000|2021-03-08 08:15:10|14337.21|14299.21|14331.38|14293.38|14337.21|14299.21|14331.38|14293.38|10
1615080460000|2021-03-07 01:27:40|14308.34|14270.34|14306.38|14268.38|14308.34|14270.34|14306.38|14268.38|10
1615191320000|2021-03-08 08:15:20|14331.95|14293.95|14323.27|14285.27|14331.95|14293.95|14323.27|14285.27|10
1615080470000|2021-03-07 01:27:50|14306.33|14268.33|14305.31|14267.31|14306.33|14268.33|14305.31|14267.31|10
1615191330000|2021-03-08 08:15:30|14322.26|14284.26|14329.1|14291.1|14329.1|14291.1|14321.69|14283.69|10
1615080480000|2021-03-07 01:28:00|14305.43|14267.43|14307.04|14269.04|14307.22|14269.22|14305.43|14267.43|9
1615191340000|2021-03-08 08:15:40|14328.34|14290.34|14326.43|14288.43|14328.67|14290.67|14326.43|14288.43|10
1615080490000|2021-03-07 01:28:10|14307.12|14269.12|14305.24|14267.24|14307.12|14269.12|14305.24|14267.24|9
1615191350000|2021-03-08 08:15:50|14326.37|14288.37|14322.47|14284.47|14326.37|14288.37|14322.47|14284.47|10
1615080500000|2021-03-07 01:28:20|14304.83|14266.83|14303.54|14265.54|14304.83|14266.83|14303.54|14265.54|10
1615191360000|2021-03-08 08:16:00|14321.96|14283.96|14320.43|14282.43|14321.96|14283.96|14319.82|14281.82|10
1615080510000|2021-03-07 01:28:30|14303.53|14265.53|14306.59|14268.59|14306.59|14268.59|14303.53|14265.53|9
1615191370000|2021-03-08 08:16:10|14320.86|14282.86|14318.63|14280.63|14321.93|14283.93|14318.63|14280.63|10
1615080520000|2021-03-07 01:28:40|14306.81|14268.81|14307.94|14269.94|14308.07|14270.07|14306.81|14268.81|10
1615191380000|2021-03-08 08:16:20|14318.15|14280.15|14315.42|14277.42|14318.15|14280.15|14314.49|14276.49|10
1615080530000|2021-03-07 01:28:50|14308.48|14270.48|14309.8|14271.8|14310.29|14272.29|14308.48|14270.48|10
1615191390000|2021-03-08 08:16:30|14316.26|14278.26|14317.95|14279.95|14319.19|14281.19|14316.24|14278.24|10
1615080540000|2021-03-07 01:29:00|14309.61|14271.61|14308.21|14270.21|14309.61|14271.61|14308|14270|10
1615191400000|2021-03-08 08:16:40|14316.48|14278.48|14315.55|14277.55|14316.8|14278.8|14314.89|14276.89|10
1615080550000|2021-03-07 01:29:10|14307.87|14269.87|14305.23|14267.23|14307.87|14269.87|14305.23|14267.23|10
1615191410000|2021-03-08 08:16:50|14317.48|14279.48|14324.17|14286.17|14324.18|14286.18|14317.46|14279.46|10
1615080560000|2021-03-07 01:29:20|14305.2|14267.2|14304.98|14266.98|14305.2|14267.2|14304.86|14266.86|9
1615191420000|2021-03-08 08:17:00|14324.43|14286.43|14331.71|14293.71|14331.71|14293.71|14324.43|14286.43|10
1615080570000|2021-03-07 01:29:30|14305|14267|14306.75|14268.75|14306.75|14268.75|14304.3|14266.3|10
1615191430000|2021-03-08 08:17:10|14332.24|14294.24|14325.64|14287.64|14332.24|14294.24|14324.98|14286.98|10
1615080580000|2021-03-07 01:29:40|14307.72|14269.72|14308.29|14270.29|14308.29|14270.29|14307.72|14269.72|10
1615191440000|2021-03-08 08:17:20|14325.61|14287.61|14329.79|14291.79|14329.79|14291.79|14325.61|14287.61|8
1615080590000|2021-03-07 01:29:50|14308.55|14270.55|14309.66|14271.66|14309.66|14271.66|14308.55|14270.55|10
1615080600000|2021-03-07 01:30:00|14309.57|14271.57|14311.78|14273.78|14311.78|14273.78|14309.41|14271.41|10
1615080610000|2021-03-07 01:30:10|14312.42|14274.42|14317.04|14279.04|14317.18|14279.18|14312.42|14274.42|10
1615080620000|2021-03-07 01:30:20|14317.65|14279.65|14321.48|14283.48|14321.62|14283.62|14317.65|14279.65|10
1615080630000|2021-03-07 01:30:30|14321.9|14283.9|14325.63|14287.63|14325.63|14287.63|14321.9|14283.9|10
1615080640000|2021-03-07 01:30:40|14326.32|14288.32|14327.88|14289.88|14327.88|14289.88|14326.32|14288.32|10
1615080650000|2021-03-07 01:30:50|14328.22|14290.22|14327.93|14289.93|14328.22|14290.22|14327|14289|10
1615080660000|2021-03-07 01:31:00|14328.36|14290.36|14332.81|14294.81|14332.9|14294.9|14328.36|14290.36|10
1615080670000|2021-03-07 01:31:10|14332.63|14294.63|14336.21|14298.21|14336.21|14298.21|14332.63|14294.63|10
1615080680000|2021-03-07 01:31:20|14337|14299|14337.91|14299.91|14337.91|14299.91|14337|14299|8
1615080690000|2021-03-07 01:31:30|14337.78|14299.78|14336.43|14298.43|14338.1|14300.1|14336.42|14298.42|10
1615080700000|2021-03-07 01:31:40|14336.14|14298.14|14334.27|14296.27|14336.14|14298.14|14334.01|14296.01|10
1615080710000|2021-03-07 01:31:50|14333.96|14295.96|14333.7|14295.7|14333.97|14295.97|14333.54|14295.54|10
1615080720000|2021-03-07 01:32:00|14333.87|14295.87|14330|14292|14333.87|14295.87|14330|14292|10
1615080730000|2021-03-07 01:32:10|14330.27|14292.27|14328.43|14290.43|14330.27|14292.27|14328.43|14290.43|10
1615080740000|2021-03-07 01:32:20|14327.59|14289.59|14320.18|14282.18|14327.59|14289.59|14320.18|14282.18|10
1615080750000|2021-03-07 01:32:30|14319.66|14281.66|14319.12|14281.12|14319.66|14281.66|14318.82|14280.82|10
1615080760000|2021-03-07 01:32:40|14319.23|14281.23|14318.61|14280.61|14319.23|14281.23|14318.57|14280.57|10
1615080770000|2021-03-07 01:32:50|14318.87|14280.87|14318.08|14280.08|14318.87|14280.87|14317.78|14279.78|10
1615080780000|2021-03-07 01:33:00|14318.17|14280.17|14321.35|14283.35|14321.35|14283.35|14318.17|14280.17|10
1615080790000|2021-03-07 01:33:10|14321.17|14283.17|14321.33|14283.33|14321.99|14283.99|14321.17|14283.17|10
1615080800000|2021-03-07 01:33:20|14320.91|14282.91|14320.95|14282.95|14320.99|14282.99|14319.66|14281.66|10
1615080810000|2021-03-07 01:33:30|14321.8|14283.8|14327|14289|14327|14289|14321.8|14283.8|10
1615080820000|2021-03-07 01:33:40|14327.46|14289.46|14331.09|14293.09|14331.22|14293.22|14327.46|14289.46|10
1615080830000|2021-03-07 01:33:50|14331.27|14293.27|14331.67|14293.67|14331.67|14293.67|14331.06|14293.06|9
1615080840000|2021-03-07 01:34:00|14331.89|14293.89|14331.72|14293.72|14332.13|14294.13|14331.33|14293.33|10
1615080850000|2021-03-07 01:34:10|14331.38|14293.38|14332.67|14294.67|14332.81|14294.81|14331.38|14293.38|10
1615080860000|2021-03-07 01:34:20|14331.94|14293.94|14330.56|14292.56|14331.94|14293.94|14330.56|14292.56|10
1615080870000|2021-03-07 01:34:30|14330.46|14292.46|14328.26|14290.26|14330.47|14292.47|14328.26|14290.26|10
1615080880000|2021-03-07 01:34:40|14328.32|14290.32|14324.46|14286.46|14328.32|14290.32|14324.46|14286.46|10
1615080890000|2021-03-07 01:34:50|14324.2|14286.2|14323.4|14285.4|14324.2|14286.2|14323.21|14285.21|9
1615080900000|2021-03-07 01:35:00|14323.41|14285.41|14326.05|14288.05|14326.05|14288.05|14323.41|14285.41|9
1615080910000|2021-03-07 01:35:10|14326.55|14288.55|14328.13|14290.13|14328.13|14290.13|14326.41|14288.41|9
1615080920000|2021-03-07 01:35:20|14328.27|14290.27|14331.24|14293.24|14331.24|14293.24|14328.27|14290.27|10
1615080930000|2021-03-07 01:35:30|14331.07|14293.07|14329.65|14291.65|14331.14|14293.14|14328.86|14290.86|9
1615080940000|2021-03-07 01:35:40|14329.61|14291.61|14330.98|14292.98|14331.99|14293.99|14329.61|14291.61|10
1615080950000|2021-03-07 01:35:50|14331.08|14293.08|14336.08|14298.08|14336.08|14298.08|14331.08|14293.08|10
1615080960000|2021-03-07 01:36:00|14336.29|14298.29|14340.5|14302.5|14340.5|14302.5|14336.29|14298.29|10
1615080970000|2021-03-07 01:36:10|14340.27|14302.27|14341.24|14303.24|14341.24|14303.24|14339.59|14301.59|10
1615080980000|2021-03-07 01:36:20|14341.04|14303.04|14342.37|14304.37|14342.42|14304.42|14341.04|14303.04|10
1615080990000|2021-03-07 01:36:30|14342.4|14304.4|14343.17|14305.17|14343.17|14305.17|14342.2|14304.2|10
1615081000000|2021-03-07 01:36:40|14343.61|14305.61|14345.25|14307.25|14345.25|14307.25|14343.58|14305.58|10
1615081010000|2021-03-07 01:36:50|14345.34|14307.34|14347.02|14309.02|14347.02|14309.02|14345.34|14307.34|10
1615081020000|2021-03-07 01:37:00|14346.78|14308.78|14349.38|14311.38|14349.38|14311.38|14346.78|14308.78|10
1615081030000|2021-03-07 01:37:10|14349.4|14311.4|14350.78|14312.78|14351.03|14313.03|14349.4|14311.4|10
1615081040000|2021-03-07 01:37:20|14350.71|14312.71|14349.88|14311.88|14350.82|14312.82|14349.88|14311.88|9
1615081050000|2021-03-07 01:37:30|14350.19|14312.19|14350.78|14312.78|14350.78|14312.78|14350.19|14312.19|10
1615081060000|2021-03-07 01:37:40|14350.99|14312.99|14351.61|14313.61|14351.96|14313.96|14350.99|14312.99|10
1615081070000|2021-03-07 01:37:50|14351.69|14313.69|14352.23|14314.23|14352.23|14314.23|14351.46|14313.46|10
1615081080000|2021-03-07 01:38:00|14352.27|14314.27|14353.37|14315.37|14353.37|14315.37|14352.27|14314.27|10
1615081090000|2021-03-07 01:38:10|14354.27|14316.27|14356.94|14318.94|14356.94|14318.94|14354.27|14316.27|10
1615081100000|2021-03-07 01:38:20|14356.93|14318.93|14356.92|14318.92|14357.11|14319.11|14356.7|14318.7|10
1615081110000|2021-03-07 01:38:30|14358.48|14320.48|14359.49|14321.49|14359.49|14321.49|14358.37|14320.37|10
1615081120000|2021-03-07 01:38:40|14359.73|14321.73|14362.2|14324.2|14362.2|14324.2|14359.35|14321.35|10
1615081130000|2021-03-07 01:38:50|14362.58|14324.58|14364.17|14326.17|14364.17|14326.17|14362.58|14324.58|10
1615081140000|2021-03-07 01:39:00|14364.07|14326.07|14366.13|14328.13|14366.13|14328.13|14364.07|14326.07|9
1615081150000|2021-03-07 01:39:10|14365.76|14327.76|14369.01|14331.01|14369.03|14331.03|14365.59|14327.59|10
1615081160000|2021-03-07 01:39:20|14369.78|14331.78|14372.42|14334.42|14373.08|14335.08|14369.78|14331.78|10
1615081170000|2021-03-07 01:39:30|14372.9|14334.9|14378.24|14340.24|14378.24|14340.24|14372.9|14334.9|10
1615081180000|2021-03-07 01:39:40|14378.21|14340.21|14382.64|14344.64|14382.64|14344.64|14378.21|14340.21|10
1615081190000|2021-03-07 01:39:50|14382.76|14344.76|14380.9|14342.9|14382.76|14344.76|14380.81|14342.81|9
1615081200000|2021-03-07 01:40:00|14378.71|14340.71|14375.43|14337.43|14378.71|14340.71|14375.43|14337.43|10
1615081210000|2021-03-07 01:40:10|14375|14337|14374.3|14336.3|14375.91|14337.91|14374.3|14336.3|10
1615081220000|2021-03-07 01:40:20|14373.4|14335.4|14365.84|14327.84|14373.55|14335.55|14365.84|14327.84|10
1615081230000|2021-03-07 01:40:30|14365.72|14327.72|14361.57|14323.57|14365.72|14327.72|14361.57|14323.57|10
1615081240000|2021-03-07 01:40:40|14361.43|14323.43|14363.83|14325.83|14363.83|14325.83|14360.34|14322.34|10
1615081250000|2021-03-07 01:40:50|14364.2|14326.2|14365.88|14327.88|14365.88|14327.88|14364.05|14326.05|10
1615081260000|2021-03-07 01:41:00|14366.04|14328.04|14365.75|14327.75|14367.38|14329.38|14365.71|14327.71|10
1615081270000|2021-03-07 01:41:10|14365.3|14327.3|14365.48|14327.48|14365.48|14327.48|14364.55|14326.55|10
1615081280000|2021-03-07 01:41:20|14366.85|14328.85|14368.68|14330.68|14368.68|14330.68|14366.81|14328.81|8
1615081290000|2021-03-07 01:41:30|14369.07|14331.07|14374.05|14336.05|14374.05|14336.05|14369.07|14331.07|10
1615081300000|2021-03-07 01:41:40|14374.39|14336.39|14373.32|14335.32|14374.57|14336.57|14372.73|14334.73|10
1615081310000|2021-03-07 01:41:50|14373.82|14335.82|14372.32|14334.32|14373.82|14335.82|14372.32|14334.32|10
1615081320000|2021-03-07 01:42:00|14372.38|14334.38|14371.97|14333.97|14372.64|14334.64|14371.33|14333.33|9
1615081330000|2021-03-07 01:42:10|14371.45|14333.45|14372.74|14334.74|14373.14|14335.14|14371.45|14333.45|10
1615081340000|2021-03-07 01:42:20|14372.98|14334.98|14371.64|14333.64|14373.44|14335.44|14371.64|14333.64|10
1615081350000|2021-03-07 01:42:30|14371.48|14333.48|14370.93|14332.93|14371.48|14333.48|14370.66|14332.66|10
1615081360000|2021-03-07 01:42:40|14370.74|14332.74|14370.41|14332.41|14370.84|14332.84|14370.15|14332.15|9
1615081370000|2021-03-07 01:42:50|14370.33|14332.33|14371.08|14333.08|14371.08|14333.08|14370.33|14332.33|9
1615081380000|2021-03-07 01:43:00|14371|14333|14369.28|14331.28|14371|14333|14369.28|14331.28|10
1615081390000|2021-03-07 01:43:10|14368.65|14330.65|14365.43|14327.43|14368.83|14330.83|14365.38|14327.38|9
1615081400000|2021-03-07 01:43:20|14365.39|14327.39|14364.54|14326.54|14365.56|14327.56|14364.4|14326.4|10
1615081410000|2021-03-07 01:43:30|14364.51|14326.51|14363.95|14325.95|14365.57|14327.57|14363.95|14325.95|9
1615081420000|2021-03-07 01:43:40|14364.08|14326.08|14359.36|14321.36|14364.08|14326.08|14359.36|14321.36|10
1615081430000|2021-03-07 01:43:50|14358.1|14320.1|14354.07|14316.07|14358.1|14320.1|14354|14316|10
1615081440000|2021-03-07 01:44:00|14354.84|14316.84|14354.8|14316.8|14355.04|14317.04|14354.39|14316.39|10
1615081450000|2021-03-07 01:44:10|14354.99|14316.99|14359.84|14321.84|14359.84|14321.84|14354.99|14316.99|10
1615081460000|2021-03-07 01:44:20|14360.26|14322.26|14362.78|14324.78|14363.93|14325.93|14359.89|14321.89|10
1615081470000|2021-03-07 01:44:30|14362.88|14324.88|14360.01|14322.01|14362.88|14324.88|14360.01|14322.01|10
1615081480000|2021-03-07 01:44:40|14360.75|14322.75|14361.74|14323.74|14361.74|14323.74|14360.75|14322.75|10
1615081490000|2021-03-07 01:44:50|14361.84|14323.84|14365.15|14327.15|14365.15|14327.15|14361.84|14323.84|10
1615081500000|2021-03-07 01:45:00|14365.25|14327.25|14365.5|14327.5|14366.13|14328.13|14365.07|14327.07|10
1615081510000|2021-03-07 01:45:10|14365.44|14327.44|14365.73|14327.73|14365.73|14327.73|14364.88|14326.88|10
1615081520000|2021-03-07 01:45:20|14365.6|14327.6|14366.49|14328.49|14366.49|14328.49|14365.05|14327.05|10
1615081530000|2021-03-07 01:45:30|14366.46|14328.46|14364.98|14326.98|14366.54|14328.54|14364.98|14326.98|9
1615081540000|2021-03-07 01:45:40|14365.15|14327.15|14361.56|14323.56|14365.15|14327.15|14361.56|14323.56|10
1615081550000|2021-03-07 01:45:50|14361.6|14323.6|14360.12|14322.12|14361.94|14323.94|14360.12|14322.12|10
1615081560000|2021-03-07 01:46:00|14359.08|14321.08|14355.86|14317.86|14359.08|14321.08|14355.86|14317.86|9
1615081570000|2021-03-07 01:46:10|14356.09|14318.09|14351.57|14313.57|14356.09|14318.09|14351.57|14313.57|10
1615081580000|2021-03-07 01:46:20|14351.56|14313.56|14347.63|14309.63|14351.56|14313.56|14347.63|14309.63|10
1615081590000|2021-03-07 01:46:30|14347.72|14309.72|14343.15|14305.15|14347.72|14309.72|14343.12|14305.12|10
1615081600000|2021-03-07 01:46:40|14341.64|14303.64|14339.36|14301.36|14341.64|14303.64|14339.36|14301.36|10
1615081610000|2021-03-07 01:46:50|14338.66|14300.66|14338.93|14300.93|14339.16|14301.16|14338.46|14300.46|10
1615081620000|2021-03-07 01:47:00|14338.79|14300.79|14341.09|14303.09|14341.09|14303.09|14338.23|14300.23|10
1615081630000|2021-03-07 01:47:10|14341.49|14303.49|14345.16|14307.16|14345.16|14307.16|14341.49|14303.49|10
1615081640000|2021-03-07 01:47:20|14345.54|14307.54|14346.67|14308.67|14346.69|14308.69|14345.54|14307.54|10
1615081650000|2021-03-07 01:47:30|14346.36|14308.36|14350.42|14312.42|14350.68|14312.68|14346.36|14308.36|10
1615081660000|2021-03-07 01:47:40|14350.54|14312.54|14353.46|14315.46|14353.89|14315.89|14350.46|14312.46|10
1615081670000|2021-03-07 01:47:50|14353.06|14315.06|14350.44|14312.44|14353.16|14315.16|14350.44|14312.44|10
1615081680000|2021-03-07 01:48:00|14349.56|14311.56|14347|14309|14349.56|14311.56|14346.65|14308.65|10
1615081690000|2021-03-07 01:48:10|14346.81|14308.81|14344.72|14306.72|14346.81|14308.81|14344.67|14306.67|9
1615081700000|2021-03-07 01:48:20|14344.85|14306.85|14344.82|14306.82|14345.73|14307.73|14344.68|14306.68|10
1615081710000|2021-03-07 01:48:30|14344.55|14306.55|14343.55|14305.55|14344.55|14306.55|14343.47|14305.47|10
1615081720000|2021-03-07 01:48:40|14342.74|14304.74|14331.47|14293.47|14342.74|14304.74|14331.47|14293.47|10
1615081730000|2021-03-07 01:48:50|14330.83|14292.83|14322.6|14284.6|14330.83|14292.83|14322.45|14284.45|10
1615081740000|2021-03-07 01:49:00|14320.89|14282.89|14321.68|14283.68|14322.51|14284.51|14320.89|14282.89|10
1615081750000|2021-03-07 01:49:10|14320.39|14282.39|14320.96|14282.96|14321.85|14283.85|14320.39|14282.39|9
1615081760000|2021-03-07 01:49:20|14320.64|14282.64|14315.44|14277.44|14320.73|14282.73|14314.68|14276.68|10
1615081770000|2021-03-07 01:49:30|14315.72|14277.72|14316.5|14278.5|14316.91|14278.91|14315.66|14277.66|10
1615081780000|2021-03-07 01:49:40|14316.05|14278.05|14311.39|14273.39|14316.05|14278.05|14311.39|14273.39|10
1615081790000|2021-03-07 01:49:50|14311.18|14273.18|14309.48|14271.48|14311.46|14273.46|14308.5|14270.5|10
1615081800000|2021-03-07 01:50:00|14309.87|14271.87|14311|14273|14311|14273|14309.73|14271.73|10
1615081810000|2021-03-07 01:50:10|14310.8|14272.8|14309.57|14271.57|14310.8|14272.8|14309.57|14271.57|10
1615081820000|2021-03-07 01:50:20|14309.51|14271.51|14313.43|14275.43|14313.43|14275.43|14308.23|14270.23|10
1615081830000|2021-03-07 01:50:30|14313.2|14275.2|14312.22|14274.22|14313.2|14275.2|14311.94|14273.94|10
1615081840000|2021-03-07 01:50:40|14312.27|14274.27|14313.06|14275.06|14313.33|14275.33|14312.27|14274.27|10
1615081850000|2021-03-07 01:50:50|14313.12|14275.12|14315.71|14277.71|14315.71|14277.71|14313.05|14275.05|10
1615081860000|2021-03-07 01:51:00|14315.65|14277.65|14319.05|14281.05|14319.05|14281.05|14315.6|14277.6|10
1615081870000|2021-03-07 01:51:10|14320.39|14282.39|14326.48|14288.48|14326.48|14288.48|14320.39|14282.39|9
1615081880000|2021-03-07 01:51:20|14326.67|14288.67|14323.94|14285.94|14327.09|14289.09|14323.94|14285.94|10
1615081890000|2021-03-07 01:51:30|14323.71|14285.71|14322.44|14284.44|14323.71|14285.71|14321.67|14283.67|10
1615081900000|2021-03-07 01:51:40|14322.1|14284.1|14318.23|14280.23|14322.86|14284.86|14318.23|14280.23|10
1615081910000|2021-03-07 01:51:50|14318.55|14280.55|14314.97|14276.97|14318.55|14280.55|14314.79|14276.79|10
1615081920000|2021-03-07 01:52:00|14315.16|14277.16|14307.66|14269.66|14315.16|14277.16|14307.66|14269.66|10
1615081930000|2021-03-07 01:52:10|14307.54|14269.54|14304.15|14266.15|14307.72|14269.72|14304.15|14266.15|10
1615081940000|2021-03-07 01:52:20|14305.3|14267.3|14301.78|14263.78|14305.3|14267.3|14301.78|14263.78|10
1615081950000|2021-03-07 01:52:30|14301.42|14263.42|14294.44|14256.44|14301.42|14263.42|14294.44|14256.44|10
1615081960000|2021-03-07 01:52:40|14294.2|14256.2|14294.53|14256.53|14294.53|14256.53|14293.35|14255.35|9
1615081970000|2021-03-07 01:52:50|14294.84|14256.84|14295.93|14257.93|14295.93|14257.93|14294.36|14256.36|10
1615081980000|2021-03-07 01:53:00|14295.97|14257.97|14293.81|14255.81|14295.97|14257.97|14293.81|14255.81|10
1615081990000|2021-03-07 01:53:10|14293.27|14255.27|14287.44|14249.44|14293.27|14255.27|14287.44|14249.44|10
1615082000000|2021-03-07 01:53:20|14287.46|14249.46|14283.2|14245.2|14287.46|14249.46|14282.67|14244.67|10
1615082010000|2021-03-07 01:53:30|14281.81|14243.81|14281.61|14243.61|14282.37|14244.37|14280.68|14242.68|10
1615082020000|2021-03-07 01:53:40|14281.22|14243.22|14275.74|14237.74|14281.67|14243.67|14275.74|14237.74|10
1615082030000|2021-03-07 01:53:50|14275.19|14237.19|14269.72|14231.72|14275.19|14237.19|14269.72|14231.72|10
1615082040000|2021-03-07 01:54:00|14270.18|14232.18|14267.94|14229.94|14270.18|14232.18|14267.75|14229.75|10
1615082050000|2021-03-07 01:54:10|14269.35|14231.35|14270.4|14232.4|14270.4|14232.4|14269.09|14231.09|10
1615082060000|2021-03-07 01:54:20|14270.95|14232.95|14272.06|14234.06|14272.06|14234.06|14269.93|14231.93|10
1615082070000|2021-03-07 01:54:30|14272.22|14234.22|14274.35|14236.35|14274.45|14236.45|14272.22|14234.22|9
1615082080000|2021-03-07 01:54:40|14274.29|14236.29|14275.2|14237.2|14275.48|14237.48|14274.29|14236.29|10
1615082090000|2021-03-07 01:54:50|14275.95|14237.95|14278.52|14240.52|14278.52|14240.52|14275.95|14237.95|10
1615082100000|2021-03-07 01:55:00|14278.77|14240.77|14280.26|14242.26|14280.31|14242.31|14278.77|14240.77|10
1615082110000|2021-03-07 01:55:10|14280.31|14242.31|14286.38|14248.38|14286.38|14248.38|14280.31|14242.31|10
1615082120000|2021-03-07 01:55:20|14285.97|14247.97|14285.52|14247.52|14287.35|14249.35|14285.52|14247.52|10
1615082130000|2021-03-07 01:55:30|14285.6|14247.6|14284.02|14246.02|14286.05|14248.05|14284.02|14246.02|10
1615082140000|2021-03-07 01:55:40|14284.31|14246.31|14281.67|14243.67|14284.31|14246.31|14281.54|14243.54|10
1615082150000|2021-03-07 01:55:50|14281.4|14243.4|14277.96|14239.96|14281.75|14243.75|14277.96|14239.96|10
1615082160000|2021-03-07 01:56:00|14277.22|14239.22|14271.07|14233.07|14277.33|14239.33|14271.07|14233.07|10
1615082170000|2021-03-07 01:56:10|14270.74|14232.74|14267.27|14229.27|14270.74|14232.74|14267.27|14229.27|10
1615082180000|2021-03-07 01:56:20|14267.71|14229.71|14270.25|14232.25|14270.25|14232.25|14267.71|14229.71|10
1615082190000|2021-03-07 01:56:30|14270.16|14232.16|14271|14233|14271|14233|14269.8|14231.8|10
1615082200000|2021-03-07 01:56:40|14271.03|14233.03|14272.99|14234.99|14272.99|14234.99|14270.77|14232.77|10
1615082210000|2021-03-07 01:56:50|14273.74|14235.74|14274.36|14236.36|14274.36|14236.36|14273.37|14235.37|9
1615082220000|2021-03-07 01:57:00|14274.97|14236.97|14278.34|14240.34|14278.34|14240.34|14274.97|14236.97|10
1615082230000|2021-03-07 01:57:10|14278.47|14240.47|14282.32|14244.32|14282.32|14244.32|14278.47|14240.47|10
1615082240000|2021-03-07 01:57:20|14283.02|14245.02|14282.96|14244.96|14283.84|14245.84|14282.96|14244.96|9
1615082250000|2021-03-07 01:57:30|14282.14|14244.14|14278.1|14240.1|14282.14|14244.14|14278.1|14240.1|10
1615082260000|2021-03-07 01:57:40|14278.58|14240.58|14277.68|14239.68|14278.58|14240.58|14277.66|14239.66|10
1615082270000|2021-03-07 01:57:50|14276.76|14238.76|14274.93|14236.93|14277.14|14239.14|14274.93|14236.93|9
1615082280000|2021-03-07 01:58:00|14275.03|14237.03|14271.38|14233.38|14275.03|14237.03|14271.38|14233.38|9
1615082290000|2021-03-07 01:58:10|14269.9|14231.9|14255.44|14217.44|14269.91|14231.91|14255.44|14217.44|9
1615082300000|2021-03-07 01:58:20|14254.14|14216.14|14248.35|14210.35|14254.14|14216.14|14248.35|14210.35|10
1615082310000|2021-03-07 01:58:30|14248.39|14210.39|14245.79|14207.79|14248.39|14210.39|14245.65|14207.65|10
1615082320000|2021-03-07 01:58:40|14245.61|14207.61|14243.44|14205.44|14245.71|14207.71|14243.44|14205.44|10
1615082330000|2021-03-07 01:58:50|14245.05|14207.05|14242.31|14204.31|14245.12|14207.12|14241.5|14203.5|10
1615082340000|2021-03-07 01:59:00|14241.33|14203.33|14231.71|14193.71|14241.33|14203.33|14231.35|14193.35|9
1615082350000|2021-03-07 01:59:10|14231.01|14193.01|14226.95|14188.95|14231.33|14193.33|14226.95|14188.95|10
1615082360000|2021-03-07 01:59:20|14226.34|14188.34|14223.6|14185.6|14226.47|14188.47|14223.6|14185.6|10
1615082370000|2021-03-07 01:59:30|14223.85|14185.85|14233.13|14195.13|14233.13|14195.13|14222.59|14184.59|10
1615082380000|2021-03-07 01:59:40|14234.71|14196.71|14238.7|14200.7|14239.34|14201.34|14234.7|14196.7|10
1615082390000|2021-03-07 01:59:50|14238.2|14200.2|14240.1|14202.1|14240.1|14202.1|14238.2|14200.2|10
1615082400000|2021-03-07 02:00:00|14240.38|14202.38|14248.65|14210.65|14248.65|14210.65|14240.38|14202.38|10
1615082410000|2021-03-07 02:00:10|14249.16|14211.16|14262.58|14224.58|14262.58|14224.58|14249.16|14211.16|10
1615082420000|2021-03-07 02:00:20|14261.97|14223.97|14271.84|14233.84|14271.84|14233.84|14261.97|14223.97|10
1615082430000|2021-03-07 02:00:30|14270.34|14232.34|14273.26|14235.26|14273.94|14235.94|14270.19|14232.19|10
1615082440000|2021-03-07 02:00:40|14273.62|14235.62|14271.61|14233.61|14273.62|14235.62|14271.1|14233.1|10
1615082450000|2021-03-07 02:00:50|14271.2|14233.2|14272.19|14234.19|14272.45|14234.45|14270.5|14232.5|10
1615082460000|2021-03-07 02:01:00|14272.02|14234.02|14274.27|14236.27|14274.27|14236.27|14272.02|14234.02|10
1615082470000|2021-03-07 02:01:10|14274.3|14236.3|14273.17|14235.17|14274.6|14236.6|14273.17|14235.17|10
1615082480000|2021-03-07 02:01:20|14274.02|14236.02|14269.61|14231.61|14274.02|14236.02|14269.61|14231.61|10
1615082490000|2021-03-07 02:01:30|14269.62|14231.62|14264.93|14226.93|14269.62|14231.62|14264.93|14226.93|10
1615082500000|2021-03-07 02:01:40|14263.34|14225.34|14259.06|14221.06|14263.34|14225.34|14259.06|14221.06|10
1615082510000|2021-03-07 02:01:50|14258.01|14220.01|14256.21|14218.21|14258.01|14220.01|14255.42|14217.42|9
1615082520000|2021-03-07 02:02:00|14255.95|14217.95|14253.3|14215.3|14256.15|14218.15|14253.25|14215.25|9
1615082530000|2021-03-07 02:02:10|14253.94|14215.94|14255.14|14217.14|14255.14|14217.14|14253.72|14215.72|10
1615082540000|2021-03-07 02:02:20|14255.52|14217.52|14257.4|14219.4|14258.02|14220.02|14255.52|14217.52|10
1615082550000|2021-03-07 02:02:30|14257.96|14219.96|14261.15|14223.15|14261.15|14223.15|14257.96|14219.96|9
1615082560000|2021-03-07 02:02:40|14261.54|14223.54|14262.46|14224.46|14263.2|14225.2|14261.54|14223.54|10
1615082570000|2021-03-07 02:02:50|14262.38|14224.38|14262.02|14224.02|14263.23|14225.23|14262.02|14224.02|9
1615082580000|2021-03-07 02:03:00|14261.95|14223.95|14261.43|14223.43|14262.8|14224.8|14261.05|14223.05|9
1615082590000|2021-03-07 02:03:10|14261.23|14223.23|14258.06|14220.06|14261.23|14223.23|14258.06|14220.06|10
1615082600000|2021-03-07 02:03:20|14256.64|14218.64|14259.07|14221.07|14259.18|14221.18|14256.64|14218.64|10
1615082610000|2021-03-07 02:03:30|14258.9|14220.9|14262.12|14224.12|14262.12|14224.12|14258.6|14220.6|10
1615082620000|2021-03-07 02:03:40|14262.19|14224.19|14265.95|14227.95|14265.95|14227.95|14262.19|14224.19|10
1615082630000|2021-03-07 02:03:50|14266.75|14228.75|14268.21|14230.21|14268.21|14230.21|14266.75|14228.75|10
1615082640000|2021-03-07 02:04:00|14267.18|14229.18|14268.19|14230.19|14268.19|14230.19|14266.59|14228.59|10
1615082650000|2021-03-07 02:04:10|14268.08|14230.08|14268.22|14230.22|14268.95|14230.95|14267.62|14229.62|10
1615082660000|2021-03-07 02:04:20|14267.88|14229.88|14266.24|14228.24|14267.98|14229.98|14266.24|14228.24|10
1615082670000|2021-03-07 02:04:30|14266.17|14228.17|14264.79|14226.79|14266.17|14228.17|14264.79|14226.79|10
1615082680000|2021-03-07 02:04:40|14264.88|14226.88|14266.36|14228.36|14266.56|14228.56|14264.88|14226.88|10
1615082690000|2021-03-07 02:04:50|14266.87|14228.87|14267.93|14229.93|14268.41|14230.41|14266.28|14228.28|10
1615082700000|2021-03-07 02:05:00|14268.14|14230.14|14269.78|14231.78|14269.78|14231.78|14267.92|14229.92|10
1615082710000|2021-03-07 02:05:10|14270.62|14232.62|14271.58|14233.58|14271.69|14233.69|14270.53|14232.53|10
1615082720000|2021-03-07 02:05:20|14272.93|14234.93|14274.79|14236.79|14274.79|14236.79|14272.32|14234.32|9
1615082730000|2021-03-07 02:05:30|14274.74|14236.74|14276.46|14238.46|14276.46|14238.46|14274.74|14236.74|10
1615082740000|2021-03-07 02:05:40|14276.45|14238.45|14276.05|14238.05|14276.46|14238.46|14275.88|14237.88|10
1615082750000|2021-03-07 02:05:50|14275.14|14237.14|14272.3|14234.3|14275.14|14237.14|14272.3|14234.3|10
1615082760000|2021-03-07 02:06:00|14272.29|14234.29|14272.36|14234.36|14272.5|14234.5|14271.8|14233.8|10
1615082770000|2021-03-07 02:06:10|14272.54|14234.54|14272.49|14234.49|14272.73|14234.73|14272.41|14234.41|10
1615082780000|2021-03-07 02:06:20|14272.29|14234.29|14272.83|14234.83|14272.83|14234.83|14272.25|14234.25|8
1615082790000|2021-03-07 02:06:30|14273|14235|14271.36|14233.36|14273.69|14235.69|14271.36|14233.36|10
1615082800000|2021-03-07 02:06:40|14270.63|14232.63|14269.36|14231.36|14270.94|14232.94|14269.36|14231.36|9
1615082810000|2021-03-07 02:06:50|14269.67|14231.67|14267.99|14229.99|14269.67|14231.67|14267.99|14229.99|10
1615082820000|2021-03-07 02:07:00|14268.85|14230.85|14268.08|14230.08|14268.9|14230.9|14267.48|14229.48|10
1615082830000|2021-03-07 02:07:10|14267.74|14229.74|14266.41|14228.41|14267.75|14229.75|14266.03|14228.03|10
1615082840000|2021-03-07 02:07:20|14266.37|14228.37|14263.23|14225.23|14266.37|14228.37|14263.01|14225.01|10
1615082850000|2021-03-07 02:07:30|14263.85|14225.85|14265.55|14227.55|14265.55|14227.55|14263.85|14225.85|10
1615082860000|2021-03-07 02:07:40|14266.97|14228.97|14270.64|14232.64|14270.64|14232.64|14266.97|14228.97|10
1615082870000|2021-03-07 02:07:50|14270.72|14232.72|14272.67|14234.67|14272.67|14234.67|14270.72|14232.72|10
1615082880000|2021-03-07 02:08:00|14272.46|14234.46|14272.69|14234.69|14273.11|14235.11|14272.46|14234.46|10
1615082890000|2021-03-07 02:08:10|14271.56|14233.56|14273.05|14235.05|14273.05|14235.05|14271.17|14233.17|9
1615082900000|2021-03-07 02:08:20|14274.58|14236.58|14274.43|14236.43|14275.52|14237.52|14274.43|14236.43|10
1615082910000|2021-03-07 02:08:30|14274.59|14236.59|14275.24|14237.24|14275.24|14237.24|14274.42|14236.42|10
1615082920000|2021-03-07 02:08:40|14275.27|14237.27|14274.54|14236.54|14275.86|14237.86|14274.54|14236.54|10
1615082930000|2021-03-07 02:08:50|14273.89|14235.89|14273.04|14235.04|14273.89|14235.89|14272.3|14234.3|10
1615082940000|2021-03-07 02:09:00|14272.93|14234.93|14273.6|14235.6|14273.6|14235.6|14272.93|14234.93|10
1615082950000|2021-03-07 02:09:10|14274.58|14236.58|14272.75|14234.75|14274.58|14236.58|14272.75|14234.75|10
1615082960000|2021-03-07 02:09:20|14272.7|14234.7|14272.25|14234.25|14272.7|14234.7|14271.64|14233.64|10
1615082970000|2021-03-07 02:09:30|14271.7|14233.7|14270.57|14232.57|14271.81|14233.81|14270.57|14232.57|10
1615082980000|2021-03-07 02:09:40|14270.8|14232.8|14272.64|14234.64|14272.64|14234.64|14270.8|14232.8|10
1615082990000|2021-03-07 02:09:50|14272.39|14234.39|14272|14234|14273.28|14235.28|14272|14234|10
1615083000000|2021-03-07 02:10:00|14271.25|14233.25|14271.63|14233.63|14271.63|14233.63|14270.75|14232.75|9
1615083010000|2021-03-07 02:10:10|14271.77|14233.77|14274.9|14236.9|14275.04|14237.04|14271.77|14233.77|10
1615083020000|2021-03-07 02:10:20|14275.08|14237.08|14277.58|14239.58|14277.7|14239.7|14274.66|14236.66|10
1615083030000|2021-03-07 02:10:30|14277.94|14239.94|14283.86|14245.86|14283.86|14245.86|14277.94|14239.94|10
1615083040000|2021-03-07 02:10:40|14284.43|14246.43|14288.89|14250.89|14289.04|14251.04|14284.43|14246.43|10
1615083050000|2021-03-07 02:10:50|14289.01|14251.01|14292.75|14254.75|14292.75|14254.75|14289.01|14251.01|10
1615083060000|2021-03-07 02:11:00|14292.96|14254.96|14294.77|14256.77|14295.81|14257.81|14292.96|14254.96|10
1615083070000|2021-03-07 02:11:10|14294.6|14256.6|14297.85|14259.85|14297.85|14259.85|14294.6|14256.6|10
1615083080000|2021-03-07 02:11:20|14298.82|14260.82|14301.48|14263.48|14301.61|14263.61|14298.82|14260.82|10
1615083090000|2021-03-07 02:11:30|14301.81|14263.81|14305.18|14267.18|14305.18|14267.18|14301.81|14263.81|10
1615083100000|2021-03-07 02:11:40|14305.31|14267.31|14305.74|14267.74|14305.74|14267.74|14304.97|14266.97|9
1615083110000|2021-03-07 02:11:50|14306.28|14268.28|14307.55|14269.55|14307.55|14269.55|14306.2|14268.2|10
1615083120000|2021-03-07 02:12:00|14307.24|14269.24|14303.54|14265.54|14307.24|14269.24|14303.54|14265.54|10
1615083130000|2021-03-07 02:12:10|14302.81|14264.81|14302.69|14264.69|14303.05|14265.05|14302.16|14264.16|10
1615083140000|2021-03-07 02:12:20|14302.75|14264.75|14302.13|14264.13|14302.95|14264.95|14301.44|14263.44|10
1615083150000|2021-03-07 02:12:30|14301.56|14263.56|14301.77|14263.77|14302.33|14264.33|14301.33|14263.33|10
1615083160000|2021-03-07 02:12:40|14301.65|14263.65|14300.25|14262.25|14301.65|14263.65|14300.25|14262.25|10
1615083170000|2021-03-07 02:12:50|14299.81|14261.81|14299.23|14261.23|14299.81|14261.81|14299.23|14261.23|10
1615083180000|2021-03-07 02:13:00|14299.26|14261.26|14302.33|14264.33|14302.33|14264.33|14299.26|14261.26|10
1615083190000|2021-03-07 02:13:10|14302.41|14264.41|14304.83|14266.83|14304.83|14266.83|14302.41|14264.41|10
1615083200000|2021-03-07 02:13:20|14305.52|14267.52|14308.08|14270.08|14308.08|14270.08|14305.52|14267.52|10
1615083210000|2021-03-07 02:13:30|14307.82|14269.82|14309.66|14271.66|14309.66|14271.66|14307.82|14269.82|10
1615083220000|2021-03-07 02:13:40|14309.86|14271.86|14310.62|14272.62|14310.62|14272.62|14309.76|14271.76|10
1615083230000|2021-03-07 02:13:50|14310.54|14272.54|14310.18|14272.18|14310.54|14272.54|14309.83|14271.83|10
1615083240000|2021-03-07 02:14:00|14310.83|14272.83|14311.18|14273.18|14311.6|14273.6|14310.83|14272.83|10
1615083250000|2021-03-07 02:14:10|14311.43|14273.43|14309.99|14271.99|14311.74|14273.74|14309.99|14271.99|9
1615083260000|2021-03-07 02:14:20|14310.48|14272.48|14310.31|14272.31|14310.58|14272.58|14310.02|14272.02|10
1615083270000|2021-03-07 02:14:30|14310.34|14272.34|14312.43|14274.43|14312.43|14274.43|14310.22|14272.22|10
1615083280000|2021-03-07 02:14:40|14312.08|14274.08|14313.11|14275.11|14313.11|14275.11|14312.02|14274.02|10
1615083290000|2021-03-07 02:14:50|14313.18|14275.18|14313.24|14275.24|14313.45|14275.45|14312.81|14274.81|10
1615083300000|2021-03-07 02:15:00|14312.83|14274.83|14312.97|14274.97|14313.14|14275.14|14312.58|14274.58|10
1615083310000|2021-03-07 02:15:10|14313.4|14275.4|14314.72|14276.72|14314.77|14276.77|14313.4|14275.4|10
1615083320000|2021-03-07 02:15:20|14314.51|14276.51|14314.86|14276.86|14315.02|14277.02|14314.06|14276.06|10
1615083330000|2021-03-07 02:15:30|14314.63|14276.63|14316.89|14278.89|14316.89|14278.89|14314.63|14276.63|9
1615083340000|2021-03-07 02:15:40|14316.65|14278.65|14317.86|14279.86|14318.16|14280.16|14316.65|14278.65|9
1615083350000|2021-03-07 02:15:50|14317.94|14279.94|14320.68|14282.68|14320.68|14282.68|14317.64|14279.64|10
1615083360000|2021-03-07 02:16:00|14320.84|14282.84|14322.12|14284.12|14322.23|14284.23|14320.84|14282.84|9
1615083370000|2021-03-07 02:16:10|14322.13|14284.13|14323.47|14285.47|14323.47|14285.47|14321.01|14283.01|10
1615083380000|2021-03-07 02:16:20|14323.84|14285.84|14325.06|14287.06|14325.5|14287.5|14323.84|14285.84|10
1615083390000|2021-03-07 02:16:30|14324.95|14286.95|14327.65|14289.65|14327.65|14289.65|14324.12|14286.12|9
1615083400000|2021-03-07 02:16:40|14328.05|14290.05|14331.23|14293.23|14331.23|14293.23|14328.05|14290.05|10
1615083410000|2021-03-07 02:16:50|14330.67|14292.67|14332.13|14294.13|14332.13|14294.13|14330.67|14292.67|10
1615083420000|2021-03-07 02:17:00|14332.21|14294.21|14333.39|14295.39|14333.39|14295.39|14332.03|14294.03|10
1615083430000|2021-03-07 02:17:10|14335|14297|14337.99|14299.99|14337.99|14299.99|14335|14297|9
1615083440000|2021-03-07 02:17:20|14338.49|14300.49|14344.79|14306.79|14344.79|14306.79|14338.49|14300.49|10
1615083450000|2021-03-07 02:17:30|14345.11|14307.11|14346.6|14308.6|14347.2|14309.2|14345.11|14307.11|10
1615083460000|2021-03-07 02:17:40|14346.51|14308.51|14347.19|14309.19|14347.19|14309.19|14346.23|14308.23|10
1615083470000|2021-03-07 02:17:50|14346.85|14308.85|14345.8|14307.8|14347.28|14309.28|14345.69|14307.69|10
1615083480000|2021-03-07 02:18:00|14346.07|14308.07|14346.43|14308.43|14346.81|14308.81|14346.07|14308.07|10
1615083490000|2021-03-07 02:18:10|14346.35|14308.35|14346.82|14308.82|14347|14309|14345.82|14307.82|10
1615083500000|2021-03-07 02:18:20|14346.55|14308.55|14347.06|14309.06|14347.57|14309.57|14345.88|14307.88|10
1615083510000|2021-03-07 02:18:30|14347.26|14309.26|14348.36|14310.36|14348.36|14310.36|14347.2|14309.2|10
1615083520000|2021-03-07 02:18:40|14349.64|14311.64|14350.53|14312.53|14350.53|14312.53|14349.56|14311.56|10
1615083530000|2021-03-07 02:18:50|14351.51|14313.51|14352.45|14314.45|14352.96|14314.96|14351.41|14313.41|10
1615083540000|2021-03-07 02:19:00|14352.41|14314.41|14348.96|14310.96|14352.41|14314.41|14348.96|14310.96|10
1615083550000|2021-03-07 02:19:10|14348.74|14310.74|14345.46|14307.46|14348.74|14310.74|14345.46|14307.46|10
1615083560000|2021-03-07 02:19:20|14345.47|14307.47|14347.27|14309.27|14347.27|14309.27|14345.47|14307.47|10
1615083570000|2021-03-07 02:19:30|14347.58|14309.58|14346.68|14308.68|14347.58|14309.58|14346.68|14308.68|10
1615083580000|2021-03-07 02:19:40|14346.41|14308.41|14345.76|14307.76|14346.41|14308.41|14345.33|14307.33|10
1615083590000|2021-03-07 02:19:50|14345.77|14307.77|14345.38|14307.38|14346.23|14308.23|14345.31|14307.31|10
1615083600000|2021-03-07 02:20:00|14344.94|14306.94|14345.45|14307.45|14345.73|14307.73|14344.94|14306.94|10
1615083610000|2021-03-07 02:20:10|14345.85|14307.85|14347.73|14309.73|14347.73|14309.73|14345.48|14307.48|10
1615083620000|2021-03-07 02:20:20|14347.96|14309.96|14350.13|14312.13|14350.13|14312.13|14347.96|14309.96|10
1615083630000|2021-03-07 02:20:30|14351.19|14313.19|14354.6|14316.6|14354.6|14316.6|14351.19|14313.19|10
1615083640000|2021-03-07 02:20:40|14355.03|14317.03|14358.48|14320.48|14358.48|14320.48|14355.03|14317.03|10
1615083650000|2021-03-07 02:20:50|14359.44|14321.44|14363.29|14325.29|14363.29|14325.29|14359.44|14321.44|10
1615083660000|2021-03-07 02:21:00|14364.94|14326.94|14366.58|14328.58|14366.66|14328.66|14364.88|14326.88|9
1615083670000|2021-03-07 02:21:10|14366.97|14328.97|14367.43|14329.43|14367.43|14329.43|14366.75|14328.75|10
1615083680000|2021-03-07 02:21:20|14367.63|14329.63|14371.27|14333.27|14371.27|14333.27|14367.63|14329.63|10
1615083690000|2021-03-07 02:21:30|14371.34|14333.34|14372.43|14334.43|14372.43|14334.43|14366.5|14328.5|9
1615083700000|2021-03-07 02:21:40|14372.72|14334.72|14384.28|14346.28|14384.28|14346.28|14372.72|14334.72|10
1615083710000|2021-03-07 02:21:50|14382.96|14344.96|14377.85|14339.85|14383.94|14345.94|14377.85|14339.85|10
1615083720000|2021-03-07 02:22:00|14376.72|14338.72|14376.93|14338.93|14377.57|14339.57|14375.29|14337.29|10
1615083730000|2021-03-07 02:22:10|14377.37|14339.37|14382.25|14344.25|14382.25|14344.25|14377.37|14339.37|10
1615083740000|2021-03-07 02:22:20|14382.4|14344.4|14385.08|14347.08|14385.08|14347.08|14381.85|14343.85|10
1615083750000|2021-03-07 02:22:30|14385.23|14347.23|14385.59|14347.59|14385.87|14347.87|14385.13|14347.13|10
1615083760000|2021-03-07 02:22:40|14387.12|14349.12|14389.71|14351.71|14389.71|14351.71|14386.66|14348.66|10
1615083770000|2021-03-07 02:22:50|14389.34|14351.34|14391.42|14353.42|14391.87|14353.87|14389.21|14351.21|10
1615083780000|2021-03-07 02:23:00|14391.51|14353.51|14386.87|14348.87|14391.58|14353.58|14386.87|14348.87|10
1615083790000|2021-03-07 02:23:10|14387.45|14349.45|14384.71|14346.71|14387.45|14349.45|14381.07|14343.07|10
1615083800000|2021-03-07 02:23:20|14384.53|14346.53|14386.32|14348.32|14386.67|14348.67|14384.53|14346.53|10
1615083810000|2021-03-07 02:23:30|14386.16|14348.16|14385.39|14347.39|14386.23|14348.23|14382.74|14344.74|10
1615083820000|2021-03-07 02:23:40|14385.95|14347.95|14387.9|14349.9|14387.9|14349.9|14385.85|14347.85|10
1615083830000|2021-03-07 02:23:50|14388.23|14350.23|14394.35|14356.35|14394.35|14356.35|14388.07|14350.07|10
1615083840000|2021-03-07 02:24:00|14394.83|14356.83|14397.57|14359.57|14397.57|14359.57|14394.83|14356.83|10
1615083850000|2021-03-07 02:24:10|14397.5|14359.5|14397.63|14359.63|14398.4|14360.4|14396.58|14358.58|10
1615083860000|2021-03-07 02:24:20|14398.32|14360.32|14393.28|14355.28|14398.32|14360.32|14393.28|14355.28|10
1615083870000|2021-03-07 02:24:30|14392.07|14354.07|14389.95|14351.95|14392.07|14354.07|14389.27|14351.27|9
1615083880000|2021-03-07 02:24:40|14390.05|14352.05|14388.13|14350.13|14390.09|14352.09|14388.09|14350.09|10
1615083890000|2021-03-07 02:24:50|14389.85|14351.85|14390.23|14352.23|14390.64|14352.64|14389.43|14351.43|10
1615083900000|2021-03-07 02:25:00|14389.74|14351.74|14392.48|14354.48|14392.53|14354.53|14389.38|14351.38|10
1615083910000|2021-03-07 02:25:10|14392.36|14354.36|14393.63|14355.63|14395|14357|14392.36|14354.36|10
1615083920000|2021-03-07 02:25:20|14393.51|14355.51|14392.61|14354.61|14394.01|14356.01|14392.61|14354.61|10
1615083930000|2021-03-07 02:25:30|14392.73|14354.73|14390.25|14352.25|14392.73|14354.73|14390.25|14352.25|10
1615083940000|2021-03-07 02:25:40|14390.24|14352.24|14387.86|14349.86|14390.87|14352.87|14387.86|14349.86|10
1615083950000|2021-03-07 02:25:50|14387.85|14349.85|14384.91|14346.91|14387.85|14349.85|14384.91|14346.91|10
1615083960000|2021-03-07 02:26:00|14385.05|14347.05|14383.36|14345.36|14385.05|14347.05|14383.26|14345.26|10
1615083970000|2021-03-07 02:26:10|14382.68|14344.68|14382.03|14344.03|14382.68|14344.68|14380.84|14342.84|10
1615083980000|2021-03-07 02:26:20|14382.69|14344.69|14380.8|14342.8|14383.06|14345.06|14380.8|14342.8|10
1615083990000|2021-03-07 02:26:30|14380.9|14342.9|14380.32|14342.32|14381.04|14343.04|14379.43|14341.43|10
1615084000000|2021-03-07 02:26:40|14380.24|14342.24|14378.52|14340.52|14380.91|14342.91|14378.52|14340.52|10
1615084010000|2021-03-07 02:26:50|14378.79|14340.79|14377.4|14339.4|14379.02|14341.02|14377.4|14339.4|10
1615084020000|2021-03-07 02:27:00|14377.91|14339.91|14380.93|14342.93|14380.93|14342.93|14377.91|14339.91|10
1615084030000|2021-03-07 02:27:10|14381.33|14343.33|14384.17|14346.17|14384.54|14346.54|14381.33|14343.33|10
1615084040000|2021-03-07 02:27:20|14383.76|14345.76|14384.25|14346.25|14384.34|14346.34|14383.61|14345.61|9
1615084050000|2021-03-07 02:27:30|14384.9|14346.9|14386.03|14348.03|14387.16|14349.16|14384.9|14346.9|10
1615084060000|2021-03-07 02:27:40|14386.04|14348.04|14386.21|14348.21|14386.39|14348.39|14385.71|14347.71|10
1615084070000|2021-03-07 02:27:50|14386.49|14348.49|14387.02|14349.02|14387.32|14349.32|14386.47|14348.47|10
1615084080000|2021-03-07 02:28:00|14386.68|14348.68|14387.47|14349.47|14387.47|14349.47|14386.68|14348.68|9
1615084090000|2021-03-07 02:28:10|14387.19|14349.19|14387.44|14349.44|14387.44|14349.44|14386.79|14348.79|10
1615084100000|2021-03-07 02:28:20|14387.59|14349.59|14388.67|14350.67|14388.67|14350.67|14387.58|14349.58|9
1615084110000|2021-03-07 02:28:30|14387.25|14349.25|14386.22|14348.22|14387.45|14349.45|14386.17|14348.17|10
1615084120000|2021-03-07 02:28:40|14385.8|14347.8|14382.62|14344.62|14385.8|14347.8|14382.61|14344.61|10
1615084130000|2021-03-07 02:28:50|14382.68|14344.68|14380.35|14342.35|14382.68|14344.68|14380.35|14342.35|10
1615084140000|2021-03-07 02:29:00|14380.33|14342.33|14378.56|14340.56|14380.55|14342.55|14378.56|14340.56|10
1615084150000|2021-03-07 02:29:10|14378.59|14340.59|14378.28|14340.28|14378.59|14340.59|14377.61|14339.61|9
1615084160000|2021-03-07 02:29:20|14377.82|14339.82|14379.04|14341.04|14379.04|14341.04|14377.32|14339.32|10
1615084170000|2021-03-07 02:29:30|14379.11|14341.11|14378.03|14340.03|14379.11|14341.11|14377.62|14339.62|10
1615084180000|2021-03-07 02:29:40|14377.33|14339.33|14376.06|14338.06|14377.33|14339.33|14376.06|14338.06|10
1615084190000|2021-03-07 02:29:50|14375.99|14337.99|14371.49|14333.49|14375.99|14337.99|14371.49|14333.49|10
1615084200000|2021-03-07 02:30:00|14370.26|14332.26|14367.67|14329.67|14370.26|14332.26|14366.8|14328.8|10
1615084210000|2021-03-07 02:30:10|14368.09|14330.09|14370.91|14332.91|14370.91|14332.91|14368.09|14330.09|10
1615084220000|2021-03-07 02:30:20|14371.74|14333.74|14376.71|14338.71|14376.71|14338.71|14371.36|14333.36|10
1615084230000|2021-03-07 02:30:30|14378.14|14340.14|14380.04|14342.04|14380.51|14342.51|14378.09|14340.09|10
1615084240000|2021-03-07 02:30:40|14380.57|14342.57|14383.59|14345.59|14383.63|14345.63|14380.57|14342.57|10
1615084250000|2021-03-07 02:30:50|14384|14346|14383.82|14345.82|14384.36|14346.36|14383.43|14345.43|10
1615084260000|2021-03-07 02:31:00|14383.61|14345.61|14388.06|14350.06|14388.95|14350.95|14382.99|14344.99|10
1615084270000|2021-03-07 02:31:10|14388.93|14350.93|14390.28|14352.28|14390.28|14352.28|14388.42|14350.42|9
1615084280000|2021-03-07 02:31:20|14390.34|14352.34|14389.58|14351.58|14390.34|14352.34|14389.28|14351.28|10
1615084290000|2021-03-07 02:31:30|14389.6|14351.6|14388.28|14350.28|14389.79|14351.79|14388.28|14350.28|9
1615084300000|2021-03-07 02:31:40|14387.66|14349.66|14387.5|14349.5|14388.08|14350.08|14387.47|14349.47|9
1615084310000|2021-03-07 02:31:50|14387.24|14349.24|14384.95|14346.95|14387.24|14349.24|14384.77|14346.77|10
1615084320000|2021-03-07 02:32:00|14384.98|14346.98|14381.52|14343.52|14384.98|14346.98|14381.52|14343.52|10
1615084330000|2021-03-07 02:32:10|14381.33|14343.33|14382.7|14344.7|14382.7|14344.7|14380.82|14342.82|10
1615084340000|2021-03-07 02:32:20|14382.09|14344.09|14382.97|14344.97|14383.19|14345.19|14382.09|14344.09|10
1615084350000|2021-03-07 02:32:30|14382.68|14344.68|14384.32|14346.32|14384.5|14346.5|14382.36|14344.36|10
1615084360000|2021-03-07 02:32:40|14384.61|14346.61|14386.01|14348.01|14386.01|14348.01|14384.07|14346.07|10
1615084370000|2021-03-07 02:32:50|14385.93|14347.93|14387.79|14349.79|14388.07|14350.07|14385.84|14347.84|10
1615084380000|2021-03-07 02:33:00|14388.03|14350.03|14394.17|14356.17|14394.17|14356.17|14388.03|14350.03|10
1615084390000|2021-03-07 02:33:10|14396.23|14358.23|14403.76|14365.76|14403.76|14365.76|14396.23|14358.23|10
1615084400000|2021-03-07 02:33:20|14403.79|14365.79|14409.88|14371.88|14409.88|14371.88|14403.79|14365.79|10
1615084410000|2021-03-07 02:33:30|14410.77|14372.77|14409.32|14371.32|14410.77|14372.77|14408.85|14370.85|10
1615084420000|2021-03-07 02:33:40|14408.55|14370.55|14406.82|14368.82|14408.55|14370.55|14405.87|14367.87|9
1615084430000|2021-03-07 02:33:50|14406.64|14368.64|14409.59|14371.59|14410.53|14372.53|14406.64|14368.64|10
1615084440000|2021-03-07 02:34:00|14410.35|14372.35|14409.44|14371.44|14411.12|14373.12|14409.44|14371.44|10
1615084450000|2021-03-07 02:34:10|14409.02|14371.02|14406.14|14368.14|14409.04|14371.04|14406.14|14368.14|10
1615084460000|2021-03-07 02:34:20|14405.8|14367.8|14403.19|14365.19|14405.8|14367.8|14403.19|14365.19|10
1615084470000|2021-03-07 02:34:30|14403.36|14365.36|14402.97|14364.97|14404.67|14366.67|14402.97|14364.97|10
1615084480000|2021-03-07 02:34:40|14403.66|14365.66|14402.01|14364.01|14403.66|14365.66|14402.01|14364.01|10
1615084490000|2021-03-07 02:34:50|14401.77|14363.77|14401.61|14363.61|14402.67|14364.67|14400.76|14362.76|10
1615084500000|2021-03-07 02:35:00|14401.55|14363.55|14399.82|14361.82|14401.55|14363.55|14399.27|14361.27|10
1615084510000|2021-03-07 02:35:10|14399.8|14361.8|14400.57|14362.57|14400.57|14362.57|14399.44|14361.44|10
1615084520000|2021-03-07 02:35:20|14399.63|14361.63|14399.7|14361.7|14399.7|14361.7|14397.89|14359.89|10
1615084530000|2021-03-07 02:35:30|14399.5|14361.5|14405.5|14367.5|14405.5|14367.5|14399.37|14361.37|10
1615084540000|2021-03-07 02:35:40|14406.2|14368.2|14408.65|14370.65|14408.65|14370.65|14405.47|14367.47|10
1615084550000|2021-03-07 02:35:50|14408.78|14370.78|14413.42|14375.42|14413.42|14375.42|14408.78|14370.78|10
1615084560000|2021-03-07 02:36:00|14413.63|14375.63|14419.15|14381.15|14419.15|14381.15|14413.63|14375.63|10
1615084570000|2021-03-07 02:36:10|14419.57|14381.57|14418.12|14380.12|14420|14382|14418.12|14380.12|10
1615084580000|2021-03-07 02:36:20|14418.34|14380.34|14420.22|14382.22|14420.22|14382.22|14418.34|14380.34|10
1615084590000|2021-03-07 02:36:30|14420.47|14382.47|14419.96|14381.96|14422.46|14384.46|14419.96|14381.96|10
1615084600000|2021-03-07 02:36:40|14420.24|14382.24|14421.24|14383.24|14421.24|14383.24|14420.24|14382.24|10
1615084610000|2021-03-07 02:36:50|14421.39|14383.39|14422.48|14384.48|14422.48|14384.48|14420.76|14382.76|9
1615084620000|2021-03-07 02:37:00|14422.41|14384.41|14425.01|14387.01|14425.66|14387.66|14422.41|14384.41|10
1615084630000|2021-03-07 02:37:10|14424.98|14386.98|14422.67|14384.67|14424.98|14386.98|14422.67|14384.67|10
1615084640000|2021-03-07 02:37:20|14422.04|14384.04|14423.17|14385.17|14423.17|14385.17|14420.86|14382.86|10
1615084650000|2021-03-07 02:37:30|14422.95|14384.95|14422.97|14384.97|14422.97|14384.97|14421.88|14383.88|10
1615084660000|2021-03-07 02:37:40|14423.8|14385.8|14423.81|14385.81|14423.84|14385.84|14423.43|14385.43|10
1615084670000|2021-03-07 02:37:50|14424.02|14386.02|14424.56|14386.56|14424.56|14386.56|14423.75|14385.75|10
1615084680000|2021-03-07 02:38:00|14425.1|14387.1|14426.78|14388.78|14426.94|14388.94|14425.1|14387.1|10
1615084690000|2021-03-07 02:38:10|14426.93|14388.93|14426.05|14388.05|14426.95|14388.95|14425.73|14387.73|9
1615084700000|2021-03-07 02:38:20|14426.84|14388.84|14422.35|14384.35|14426.84|14388.84|14422.35|14384.35|10
1615084710000|2021-03-07 02:38:30|14421.3|14383.3|14418.99|14380.99|14421.3|14383.3|14418.36|14380.36|10
1615084720000|2021-03-07 02:38:40|14418.23|14380.23|14417.51|14379.51|14418.83|14380.83|14417.51|14379.51|10
1615084730000|2021-03-07 02:38:50|14417.64|14379.64|14418.15|14380.15|14420.25|14382.25|14417.64|14379.64|10
1615084740000|2021-03-07 02:39:00|14417.94|14379.94|14416.86|14378.86|14418.53|14380.53|14416.86|14378.86|10
1615084750000|2021-03-07 02:39:10|14416.72|14378.72|14417.78|14379.78|14418.11|14380.11|14416.18|14378.18|10
1615084760000|2021-03-07 02:39:20|14418.15|14380.15|14416.53|14378.53|14418.15|14380.15|14416.42|14378.42|10
1615084770000|2021-03-07 02:39:30|14416.68|14378.68|14416.79|14378.79|14417.08|14379.08|14415.9|14377.9|10
1615084780000|2021-03-07 02:39:40|14416.73|14378.73|14414.71|14376.71|14416.95|14378.95|14414.54|14376.54|10
1615084790000|2021-03-07 02:39:50|14414.65|14376.65|14413.52|14375.52|14414.65|14376.65|14413.49|14375.49|10
1615084800000|2021-03-07 02:40:00|14413.04|14375.04|14410.62|14372.62|14413.04|14375.04|14410.62|14372.62|10
1615084810000|2021-03-07 02:40:10|14409.77|14371.77|14409.87|14371.87|14410.39|14372.39|14409.77|14371.77|10
1615084820000|2021-03-07 02:40:20|14409.74|14371.74|14410.2|14372.2|14410.95|14372.95|14409.54|14371.54|10
1615084830000|2021-03-07 02:40:30|14410.52|14372.52|14411.18|14373.18|14411.18|14373.18|14409.47|14371.47|10
1615084840000|2021-03-07 02:40:40|14410.79|14372.79|14413.31|14375.31|14413.31|14375.31|14410.79|14372.79|10
1615084850000|2021-03-07 02:40:50|14413.36|14375.36|14413.14|14375.14|14413.36|14375.36|14412.1|14374.1|10
1615084860000|2021-03-07 02:41:00|14412.99|14374.99|14413.36|14375.36|14414.35|14376.35|14412.99|14374.99|10
1615084870000|2021-03-07 02:41:10|14414.02|14376.02|14413.75|14375.75|14414.12|14376.12|14413.44|14375.44|10
1615084880000|2021-03-07 02:41:20|14415|14377|14415.82|14377.82|14415.82|14377.82|14415|14377|10
1615084890000|2021-03-07 02:41:30|14415.76|14377.76|14415.7|14377.7|14416.08|14378.08|14415.45|14377.45|10
1615084900000|2021-03-07 02:41:40|14416.09|14378.09|14415.45|14377.45|14416.09|14378.09|14415.29|14377.29|10
1615084910000|2021-03-07 02:41:50|14415.35|14377.35|14416.9|14378.9|14416.99|14378.99|14414.82|14376.82|10
1615084920000|2021-03-07 02:42:00|14417.24|14379.24|14418.47|14380.47|14419.03|14381.03|14417.24|14379.24|10
1615084930000|2021-03-07 02:42:10|14419.59|14381.59|14417.04|14379.04|14419.6|14381.6|14417.04|14379.04|10
1615084940000|2021-03-07 02:42:20|14416.84|14378.84|14410.06|14372.06|14416.84|14378.84|14410.06|14372.06|10
1615084950000|2021-03-07 02:42:30|14410.88|14372.88|14404.51|14366.51|14411.09|14373.09|14404.51|14366.51|10
1615084960000|2021-03-07 02:42:40|14404.18|14366.18|14401.99|14363.99|14404.18|14366.18|14401.99|14363.99|10
1615084970000|2021-03-07 02:42:50|14402.39|14364.39|14406.57|14368.57|14406.57|14368.57|14401.83|14363.83|10
1615084980000|2021-03-07 02:43:00|14406.45|14368.45|14408.48|14370.48|14408.48|14370.48|14406.45|14368.45|10
1615084990000|2021-03-07 02:43:10|14408.53|14370.53|14409.13|14371.13|14410.41|14372.41|14408.53|14370.53|10
1615085000000|2021-03-07 02:43:20|14409.28|14371.28|14405.3|14367.3|14409.3|14371.3|14405.3|14367.3|10
1615085010000|2021-03-07 02:43:30|14404.35|14366.35|14404.71|14366.71|14404.89|14366.89|14404.28|14366.28|10
1615085020000|2021-03-07 02:43:40|14404.74|14366.74|14402.33|14364.33|14404.74|14366.74|14402.33|14364.33|10
1615085030000|2021-03-07 02:43:50|14402.49|14364.49|14400.3|14362.3|14402.49|14364.49|14399.68|14361.68|9
1615085040000|2021-03-07 02:44:00|14399.77|14361.77|14399.19|14361.19|14400.96|14362.96|14399.19|14361.19|10
1615085050000|2021-03-07 02:44:10|14399.14|14361.14|14394.37|14356.37|14399.14|14361.14|14394.15|14356.15|10
1615085060000|2021-03-07 02:44:20|14394.06|14356.06|14393.74|14355.74|14394.66|14356.66|14393.24|14355.24|10
1615085070000|2021-03-07 02:44:30|14393.59|14355.59|14390.19|14352.19|14393.59|14355.59|14390.19|14352.19|10
1615085080000|2021-03-07 02:44:40|14389.93|14351.93|14392.16|14354.16|14392.16|14354.16|14389.7|14351.7|8
1615085090000|2021-03-07 02:44:50|14392.39|14354.39|14391.52|14353.52|14392.65|14354.65|14391.52|14353.52|10
1615085100000|2021-03-07 02:45:00|14390.76|14352.76|14389.18|14351.18|14390.76|14352.76|14388.72|14350.72|10
1615085110000|2021-03-07 02:45:10|14389.01|14351.01|14390.62|14352.62|14391.28|14353.28|14389.01|14351.01|10
1615085120000|2021-03-07 02:45:20|14390.27|14352.27|14389.82|14351.82|14390.88|14352.88|14389.68|14351.68|9
1615085130000|2021-03-07 02:45:30|14389.27|14351.27|14387.08|14349.08|14389.27|14351.27|14387.08|14349.08|9
1615085140000|2021-03-07 02:45:40|14386.21|14348.21|14386.55|14348.55|14386.95|14348.95|14385.67|14347.67|10
1615085150000|2021-03-07 02:45:50|14386.22|14348.22|14387.14|14349.14|14387.81|14349.81|14386.22|14348.22|9
1615085160000|2021-03-07 02:46:00|14386.48|14348.48|14386.2|14348.2|14386.77|14348.77|14386.2|14348.2|10
1615085170000|2021-03-07 02:46:10|14386.16|14348.16|14389.16|14351.16|14389.16|14351.16|14386.16|14348.16|10
1615085180000|2021-03-07 02:46:20|14389.4|14351.4|14393.33|14355.33|14393.33|14355.33|14389.4|14351.4|10
1615085190000|2021-03-07 02:46:30|14393.92|14355.92|14395.81|14357.81|14395.81|14357.81|14393.92|14355.92|10
1615085200000|2021-03-07 02:46:40|14396.16|14358.16|14399.18|14361.18|14399.18|14361.18|14396.03|14358.03|10
1615085210000|2021-03-07 02:46:50|14399.55|14361.55|14400.08|14362.08|14401.12|14363.12|14399.55|14361.55|10
1615085220000|2021-03-07 02:47:00|14398.84|14360.84|14398.1|14360.1|14398.9|14360.9|14398.1|14360.1|10
1615085230000|2021-03-07 02:47:10|14398.12|14360.12|14398.03|14360.03|14398.51|14360.51|14397.7|14359.7|10
1615085240000|2021-03-07 02:47:20|14397.76|14359.76|14395.3|14357.3|14397.76|14359.76|14395.3|14357.3|9
1615085250000|2021-03-07 02:47:30|14395.47|14357.47|14395.99|14357.99|14396.46|14358.46|14395.47|14357.47|10
1615085260000|2021-03-07 02:47:40|14395.89|14357.89|14399.13|14361.13|14399.56|14361.56|14395.89|14357.89|10
1615085270000|2021-03-07 02:47:50|14398.4|14360.4|14393.87|14355.87|14398.59|14360.59|14393.87|14355.87|10
1615085280000|2021-03-07 02:48:00|14393.44|14355.44|14389.52|14351.52|14393.44|14355.44|14389.52|14351.52|10
1615085290000|2021-03-07 02:48:10|14389.11|14351.11|14387.29|14349.29|14389.11|14351.11|14387.29|14349.29|10
1615085300000|2021-03-07 02:48:20|14387.45|14349.45|14387.3|14349.3|14387.69|14349.69|14387.3|14349.3|7
1615085310000|2021-03-07 02:48:30|14386.97|14348.97|14386.94|14348.94|14386.97|14348.97|14386.46|14348.46|9
1615085320000|2021-03-07 02:48:40|14385.9|14347.9|14385.23|14347.23|14385.9|14347.9|14384.38|14346.38|10
1615085330000|2021-03-07 02:48:50|14385.25|14347.25|14382.84|14344.84|14385.3|14347.3|14382.84|14344.84|10
1615085340000|2021-03-07 02:49:00|14382.3|14344.3|14381.13|14343.13|14382.3|14344.3|14381.13|14343.13|10
1615085350000|2021-03-07 02:49:10|14381.2|14343.2|14378.5|14340.5|14381.2|14343.2|14378.5|14340.5|10
1615085360000|2021-03-07 02:49:20|14378.43|14340.43|14374.25|14336.25|14378.43|14340.43|14374.25|14336.25|10
1615085370000|2021-03-07 02:49:30|14374.13|14336.13|14374.62|14336.62|14375.23|14337.23|14373.93|14335.93|9
1615085380000|2021-03-07 02:49:40|14374.94|14336.94|14376.74|14338.74|14376.82|14338.82|14374.94|14336.94|9
1615085390000|2021-03-07 02:49:50|14376.92|14338.92|14379.24|14341.24|14379.24|14341.24|14376.92|14338.92|10
1615085400000|2021-03-07 02:50:00|14379.29|14341.29|14380.55|14342.55|14381.13|14343.13|14379.29|14341.29|10
1615085410000|2021-03-07 02:50:10|14380.82|14342.82|14381.86|14343.86|14381.95|14343.95|14380.68|14342.68|10
1615085420000|2021-03-07 02:50:20|14382.01|14344.01|14379.86|14341.86|14382.01|14344.01|14379.86|14341.86|10
1615085430000|2021-03-07 02:50:30|14379.65|14341.65|14376.4|14338.4|14379.65|14341.65|14376.4|14338.4|10
1615085440000|2021-03-07 02:50:40|14376.09|14338.09|14375.47|14337.47|14376.09|14338.09|14375.3|14337.3|10
1615085450000|2021-03-07 02:50:50|14375.32|14337.32|14373.61|14335.61|14375.32|14337.32|14373.61|14335.61|10
1615085460000|2021-03-07 02:51:00|14373.47|14335.47|14374.03|14336.03|14374.09|14336.09|14372.78|14334.78|10
1615085470000|2021-03-07 02:51:10|14373.2|14335.2|14370.71|14332.71|14373.2|14335.2|14370.34|14332.34|10
1615085480000|2021-03-07 02:51:20|14370.41|14332.41|14370.85|14332.85|14370.85|14332.85|14370.41|14332.41|10
1615085490000|2021-03-07 02:51:30|14370.71|14332.71|14368|14330|14370.71|14332.71|14368|14330|10
1615085500000|2021-03-07 02:51:40|14367.82|14329.82|14366.97|14328.97|14367.82|14329.82|14366|14328|10
1615085510000|2021-03-07 02:51:50|14367.43|14329.43|14369.02|14331.02|14369.56|14331.56|14367.43|14329.43|10
1615085520000|2021-03-07 02:52:00|14368.35|14330.35|14368.05|14330.05|14368.43|14330.43|14367.78|14329.78|9
1615085530000|2021-03-07 02:52:10|14367.91|14329.91|14370.46|14332.46|14370.51|14332.51|14367.91|14329.91|10
1615085540000|2021-03-07 02:52:20|14371.27|14333.27|14369.78|14331.78|14372.24|14334.24|14369.35|14331.35|10
1615085550000|2021-03-07 02:52:30|14368.84|14330.84|14371.45|14333.45|14371.55|14333.55|14368.05|14330.05|10
1615085560000|2021-03-07 02:52:40|14372.33|14334.33|14376.81|14338.81|14376.81|14338.81|14372.33|14334.33|10
1615085570000|2021-03-07 02:52:50|14377.01|14339.01|14378.65|14340.65|14378.65|14340.65|14377.01|14339.01|10
1615085580000|2021-03-07 02:53:00|14379.08|14341.08|14380.04|14342.04|14380.04|14342.04|14379.04|14341.04|10
1615085590000|2021-03-07 02:53:10|14380.67|14342.67|14382.22|14344.22|14382.22|14344.22|14380.67|14342.67|10
1615085600000|2021-03-07 02:53:20|14382.89|14344.89|14383.33|14345.33|14383.42|14345.42|14382.89|14344.89|10
1615085610000|2021-03-07 02:53:30|14383.41|14345.41|14385.74|14347.74|14386.78|14348.78|14383.03|14345.03|10
1615085620000|2021-03-07 02:53:40|14385.93|14347.93|14382.71|14344.71|14385.93|14347.93|14382.71|14344.71|10
1615085630000|2021-03-07 02:53:50|14382.23|14344.23|14381.24|14343.24|14382.58|14344.58|14381.24|14343.24|10
1615085640000|2021-03-07 02:54:00|14381.41|14343.41|14379.84|14341.84|14381.41|14343.41|14379.84|14341.84|10
1615085650000|2021-03-07 02:54:10|14379.77|14341.77|14380.08|14342.08|14380.32|14342.32|14379.77|14341.77|10
1615085660000|2021-03-07 02:54:20|14379.79|14341.79|14379.7|14341.7|14380|14342|14379.41|14341.41|10
1615085670000|2021-03-07 02:54:30|14379.75|14341.75|14379.59|14341.59|14379.94|14341.94|14379.48|14341.48|10
1615085680000|2021-03-07 02:54:40|14379.25|14341.25|14375.04|14337.04|14379.25|14341.25|14375.02|14337.02|10
1615085690000|2021-03-07 02:54:50|14374.68|14336.68|14371.91|14333.91|14374.68|14336.68|14371.91|14333.91|10
1615085700000|2021-03-07 02:55:00|14370.39|14332.39|14368.87|14330.87|14370.39|14332.39|14368.87|14330.87|10
1615085710000|2021-03-07 02:55:10|14369.32|14331.32|14368.64|14330.64|14369.5|14331.5|14368.54|14330.54|10
1615085720000|2021-03-07 02:55:20|14368.41|14330.41|14366.88|14328.88|14368.41|14330.41|14366.67|14328.67|10
1615085730000|2021-03-07 02:55:30|14366.9|14328.9|14364.67|14326.67|14366.9|14328.9|14364.34|14326.34|10
1615085740000|2021-03-07 02:55:40|14364.48|14326.48|14366.35|14328.35|14366.35|14328.35|14364.48|14326.48|10
1615085750000|2021-03-07 02:55:50|14366.65|14328.65|14368.72|14330.72|14369.1|14331.1|14366.52|14328.52|10
1615085760000|2021-03-07 02:56:00|14368.91|14330.91|14374.31|14336.31|14374.31|14336.31|14368.63|14330.63|10
1615085770000|2021-03-07 02:56:10|14374.67|14336.67|14376.25|14338.25|14376.25|14338.25|14374.67|14336.67|9
1615085780000|2021-03-07 02:56:20|14376.45|14338.45|14375.53|14337.53|14376.67|14338.67|14375.44|14337.44|10
1615085790000|2021-03-07 02:56:30|14374.67|14336.67|14371.78|14333.78|14374.67|14336.67|14371.6|14333.6|10
1615085800000|2021-03-07 02:56:40|14371.72|14333.72|14369.95|14331.95|14371.72|14333.72|14369.95|14331.95|9
1615085810000|2021-03-07 02:56:50|14369.83|14331.83|14371.15|14333.15|14371.53|14333.53|14369.83|14331.83|10
1615085820000|2021-03-07 02:57:00|14371.11|14333.11|14369.99|14331.99|14371.21|14333.21|14369.99|14331.99|10
1615085830000|2021-03-07 02:57:10|14369.82|14331.82|14367|14329|14369.82|14331.82|14367|14329|9
1615085840000|2021-03-07 02:57:20|14366.23|14328.23|14366.19|14328.19|14366.23|14328.23|14365.77|14327.77|10
1615085850000|2021-03-07 02:57:30|14365.56|14327.56|14365.29|14327.29|14366.72|14328.72|14365.29|14327.29|10
1615085860000|2021-03-07 02:57:40|14365.57|14327.57|14366.99|14328.99|14367.56|14329.56|14365.57|14327.57|10
1615085870000|2021-03-07 02:57:50|14367.22|14329.22|14366.43|14328.43|14367.22|14329.22|14365.7|14327.7|10
1615085880000|2021-03-07 02:58:00|14366.28|14328.28|14366.36|14328.36|14366.57|14328.57|14366.25|14328.25|10
1615085890000|2021-03-07 02:58:10|14366.64|14328.64|14365.65|14327.65|14366.64|14328.64|14365.43|14327.43|10
1615085900000|2021-03-07 02:58:20|14366.01|14328.01|14365.48|14327.48|14366.17|14328.17|14365.48|14327.48|10
1615085910000|2021-03-07 02:58:30|14366.21|14328.21|14367.02|14329.02|14367.02|14329.02|14365.73|14327.73|9
1615085920000|2021-03-07 02:58:40|14367.63|14329.63|14368.39|14330.39|14368.39|14330.39|14367.63|14329.63|10
1615085930000|2021-03-07 02:58:50|14368.58|14330.58|14370.71|14332.71|14370.74|14332.74|14368.58|14330.58|10
1615085940000|2021-03-07 02:59:00|14370.89|14332.89|14371.22|14333.22|14371.54|14333.54|14370.89|14332.89|9
1615085950000|2021-03-07 02:59:10|14371.1|14333.1|14368.92|14330.92|14371.1|14333.1|14368.92|14330.92|10
1615085960000|2021-03-07 02:59:20|14368.82|14330.82|14369.39|14331.39|14369.39|14331.39|14368.5|14330.5|9
1615085970000|2021-03-07 02:59:30|14369.04|14331.04|14369.25|14331.25|14369.29|14331.29|14368.99|14330.99|9
1615085980000|2021-03-07 02:59:40|14369.4|14331.4|14370.51|14332.51|14370.51|14332.51|14369.19|14331.19|10
1615085990000|2021-03-07 02:59:50|14370.42|14332.42|14370.89|14332.89|14372.03|14334.03|14370.42|14332.42|10
1615086000000|2021-03-07 03:00:00|14370.97|14332.97|14372.36|14334.36|14372.36|14334.36|14370.56|14332.56|10
1615086010000|2021-03-07 03:00:10|14373.54|14335.54|14378.08|14340.08|14378.08|14340.08|14373.54|14335.54|10
1615086020000|2021-03-07 03:00:20|14378.02|14340.02|14382.62|14344.62|14383.05|14345.05|14377.88|14339.88|10
1615086030000|2021-03-07 03:00:30|14382.05|14344.05|14384.12|14346.12|14384.37|14346.37|14382.05|14344.05|10
1615086040000|2021-03-07 03:00:40|14384.51|14346.51|14393.4|14355.4|14393.4|14355.4|14384.51|14346.51|10
1615086050000|2021-03-07 03:00:50|14393.17|14355.17|14397.23|14359.23|14397.23|14359.23|14393.17|14355.17|10
1615086060000|2021-03-07 03:01:00|14397.96|14359.96|14399.52|14361.52|14400.9|14362.9|14397.96|14359.96|10
1615086070000|2021-03-07 03:01:10|14399.41|14361.41|14403.12|14365.12|14403.12|14365.12|14399.41|14361.41|10
1615086080000|2021-03-07 03:01:20|14402.95|14364.95|14404.36|14366.36|14404.98|14366.98|14402.95|14364.95|10
1615086090000|2021-03-07 03:01:30|14405.55|14367.55|14407.89|14369.89|14408.16|14370.16|14405.55|14367.55|10
1615086100000|2021-03-07 03:01:40|14407.81|14369.81|14406.33|14368.33|14407.81|14369.81|14405.77|14367.77|10
1615086110000|2021-03-07 03:01:50|14406.05|14368.05|14406.5|14368.5|14406.5|14368.5|14405.42|14367.42|9
1615086120000|2021-03-07 03:02:00|14407.5|14369.5|14411.95|14373.95|14411.95|14373.95|14407.5|14369.5|10
1615086130000|2021-03-07 03:02:10|14412.53|14374.53|14414.94|14376.94|14415.04|14377.04|14412.53|14374.53|10
1615086140000|2021-03-07 03:02:20|14415.04|14377.04|14416.01|14378.01|14416.16|14378.16|14415.04|14377.04|10
1615086150000|2021-03-07 03:02:30|14416.07|14378.07|14416.74|14378.74|14417.18|14379.18|14416.07|14378.07|10
1615086160000|2021-03-07 03:02:40|14416.67|14378.67|14417.65|14379.65|14417.82|14379.82|14416.67|14378.67|10
1615086170000|2021-03-07 03:02:50|14417.61|14379.61|14422.17|14384.17|14422.94|14384.94|14417.61|14379.61|10
1615086180000|2021-03-07 03:03:00|14422.24|14384.24|14423.49|14385.49|14423.49|14385.49|14422.24|14384.24|10
1615086190000|2021-03-07 03:03:10|14423.8|14385.8|14423.88|14385.88|14424.35|14386.35|14423.48|14385.48|10
1615086200000|2021-03-07 03:03:20|14423.79|14385.79|14424.98|14386.98|14424.98|14386.98|14423.21|14385.21|10
1615086210000|2021-03-07 03:03:30|14425.18|14387.18|14426.53|14388.53|14427.01|14389.01|14425.18|14387.18|10
1615086220000|2021-03-07 03:03:40|14426.75|14388.75|14426.5|14388.5|14426.77|14388.77|14425.79|14387.79|10
1615086230000|2021-03-07 03:03:50|14427.21|14389.21|14424.4|14386.4|14427.29|14389.29|14424.3|14386.3|9
1615086240000|2021-03-07 03:04:00|14424.47|14386.47|14425.71|14387.71|14425.71|14387.71|14423.42|14385.42|10
1615086250000|2021-03-07 03:04:10|14425.84|14387.84|14426.31|14388.31|14426.42|14388.42|14425.48|14387.48|10
1615086260000|2021-03-07 03:04:20|14426.58|14388.58|14428.01|14390.01|14428.01|14390.01|14426.53|14388.53|9
1615086270000|2021-03-07 03:04:30|14428.18|14390.18|14429.17|14391.17|14429.57|14391.57|14428.18|14390.18|10
1615086280000|2021-03-07 03:04:40|14429.35|14391.35|14428.79|14390.79|14429.52|14391.52|14428.27|14390.27|10
1615086290000|2021-03-07 03:04:50|14428.71|14390.71|14427.88|14389.88|14428.71|14390.71|14427.75|14389.75|10
1615086300000|2021-03-07 03:05:00|14427.81|14389.81|14430.37|14392.37|14430.43|14392.43|14427.81|14389.81|10
1615086310000|2021-03-07 03:05:10|14430|14392|14431.73|14393.73|14431.73|14393.73|14429.56|14391.56|10
1615086320000|2021-03-07 03:05:20|14431.88|14393.88|14433.72|14395.72|14433.72|14395.72|14431.78|14393.78|10
1615086330000|2021-03-07 03:05:30|14434.81|14396.81|14437.07|14399.07|14437.07|14399.07|14434.81|14396.81|10
1615086340000|2021-03-07 03:05:40|14437.28|14399.28|14440.68|14402.68|14441.1|14403.1|14436.92|14398.92|10
1615086350000|2021-03-07 03:05:50|14441.11|14403.11|14448.41|14410.41|14448.41|14410.41|14441.11|14403.11|10
1615086360000|2021-03-07 03:06:00|14448.66|14410.66|14452.24|14414.24|14452.24|14414.24|14448.66|14410.66|9
1615086370000|2021-03-07 03:06:10|14451.73|14413.73|14449.86|14411.86|14451.73|14413.73|14449.65|14411.65|9
1615086380000|2021-03-07 03:06:20|14449.9|14411.9|14454.19|14416.19|14454.19|14416.19|14449.85|14411.85|10
1615086390000|2021-03-07 03:06:30|14455.04|14417.04|14458.48|14420.48|14458.48|14420.48|14455.04|14417.04|10
1615086400000|2021-03-07 03:06:40|14458.73|14420.73|14461.76|14423.76|14461.76|14423.76|14458.3|14420.3|10
1615086410000|2021-03-07 03:06:50|14461.55|14423.55|14460.74|14422.74|14462.17|14424.17|14460.23|14422.23|10
1615086420000|2021-03-07 03:07:00|14460.66|14422.66|14459.54|14421.54|14461.18|14423.18|14458.85|14420.85|10
1615086430000|2021-03-07 03:07:10|14459.67|14421.67|14462.84|14424.84|14462.84|14424.84|14459.67|14421.67|10
1615086440000|2021-03-07 03:07:20|14462.7|14424.7|14459.46|14421.46|14462.7|14424.7|14459.46|14421.46|10
1615086450000|2021-03-07 03:07:30|14459.06|14421.06|14451.06|14413.06|14459.06|14421.06|14451.06|14413.06|10
1615086460000|2021-03-07 03:07:40|14450.7|14412.7|14443.19|14405.19|14450.7|14412.7|14443.19|14405.19|10
1615086470000|2021-03-07 03:07:50|14443.09|14405.09|14432.03|14394.03|14443.09|14405.09|14432.03|14394.03|10
1615086480000|2021-03-07 03:08:00|14430.56|14392.56|14430.38|14392.38|14430.56|14392.56|14429.58|14391.58|10
1615086490000|2021-03-07 03:08:10|14430.76|14392.76|14433.42|14395.42|14433.42|14395.42|14430.76|14392.76|10
1615086500000|2021-03-07 03:08:20|14433.15|14395.15|14430.74|14392.74|14433.5|14395.5|14430.65|14392.65|10
1615086510000|2021-03-07 03:08:30|14430.48|14392.48|14431.95|14393.95|14431.95|14393.95|14430.32|14392.32|10
1615086520000|2021-03-07 03:08:40|14432.75|14394.75|14438.61|14400.61|14438.61|14400.61|14432.75|14394.75|10
1615086530000|2021-03-07 03:08:50|14438.94|14400.94|14438.31|14400.31|14438.94|14400.94|14437.93|14399.93|9
1615086540000|2021-03-07 03:09:00|14438.66|14400.66|14441.08|14403.08|14441.08|14403.08|14438.66|14400.66|10
1615086550000|2021-03-07 03:09:10|14441.2|14403.2|14442.19|14404.19|14442.19|14404.19|14441.19|14403.19|10
1615086560000|2021-03-07 03:09:20|14442.49|14404.49|14441.6|14403.6|14442.49|14404.49|14441.6|14403.6|10
1615086570000|2021-03-07 03:09:30|14441.48|14403.48|14440.55|14402.55|14441.48|14403.48|14440.32|14402.32|10
1615086580000|2021-03-07 03:09:40|14440.9|14402.9|14444.44|14406.44|14444.44|14406.44|14440.9|14402.9|10
1615086590000|2021-03-07 03:09:50|14445.19|14407.19|14441.64|14403.64|14445.71|14407.71|14441.64|14403.64|10
1615086600000|2021-03-07 03:10:00|14441.86|14403.86|14438.49|14400.49|14441.86|14403.86|14436.61|14398.61|10
1615086610000|2021-03-07 03:10:10|14439.41|14401.41|14439.1|14401.1|14440.41|14402.41|14439.1|14401.1|10
1615086620000|2021-03-07 03:10:20|14439.03|14401.03|14439.98|14401.98|14440.2|14402.2|14438.86|14400.86|10
1615086630000|2021-03-07 03:10:30|14440.05|14402.05|14440.04|14402.04|14440.64|14402.64|14439.1|14401.1|10
1615086640000|2021-03-07 03:10:40|14439.53|14401.53|14438.23|14400.23|14439.94|14401.94|14438.23|14400.23|10
1615086650000|2021-03-07 03:10:50|14438.3|14400.3|14435.28|14397.28|14438.3|14400.3|14435.28|14397.28|10
1615086660000|2021-03-07 03:11:00|14435.64|14397.64|14430.68|14392.68|14435.64|14397.64|14430.68|14392.68|10
1615086670000|2021-03-07 03:11:10|14429.54|14391.54|14427.04|14389.04|14429.54|14391.54|14427.04|14389.04|10
1615086680000|2021-03-07 03:11:20|14425.85|14387.85|14421.59|14383.59|14425.97|14387.97|14421.59|14383.59|10
1615086690000|2021-03-07 03:11:30|14420.88|14382.88|14418.78|14380.78|14421.25|14383.25|14418.67|14380.67|10
1615086700000|2021-03-07 03:11:40|14418.25|14380.25|14414.36|14376.36|14418.25|14380.25|14413.52|14375.52|10
1615086710000|2021-03-07 03:11:50|14413.85|14375.85|14415.81|14377.81|14415.82|14377.82|14413.85|14375.85|10
1615086720000|2021-03-07 03:12:00|14415.24|14377.24|14410.15|14372.15|14415.24|14377.24|14410.15|14372.15|10
1615086730000|2021-03-07 03:12:10|14408.36|14370.36|14402.11|14364.11|14408.36|14370.36|14402.11|14364.11|10
1615086740000|2021-03-07 03:12:20|14401.82|14363.82|14398.02|14360.02|14401.82|14363.82|14397.28|14359.28|10
1615086750000|2021-03-07 03:12:30|14398.01|14360.01|14397.51|14359.51|14398.71|14360.71|14397.51|14359.51|10
1615086760000|2021-03-07 03:12:40|14397.29|14359.29|14392.67|14354.67|14397.29|14359.29|14392.67|14354.67|10
1615086770000|2021-03-07 03:12:50|14391.56|14353.56|14389.22|14351.22|14391.56|14353.56|14389.08|14351.08|10
1615086780000|2021-03-07 03:13:00|14390.17|14352.17|14386.4|14348.4|14390.17|14352.17|14386.4|14348.4|10
1615086790000|2021-03-07 03:13:10|14386.61|14348.61|14384.29|14346.29|14386.61|14348.61|14384.29|14346.29|10
1615086800000|2021-03-07 03:13:20|14384.48|14346.48|14382.55|14344.55|14384.48|14346.48|14381.93|14343.93|10
1615086810000|2021-03-07 03:13:30|14382.34|14344.34|14382.85|14344.85|14382.85|14344.85|14381.2|14343.2|9
1615086820000|2021-03-07 03:13:40|14382.9|14344.9|14379.65|14341.65|14382.9|14344.9|14379.65|14341.65|10
1615086830000|2021-03-07 03:13:50|14379.69|14341.69|14376.98|14338.98|14379.69|14341.69|14376.87|14338.87|10
1615086840000|2021-03-07 03:14:00|14376.99|14338.99|14377.58|14339.58|14377.58|14339.58|14375.89|14337.89|10
1615086850000|2021-03-07 03:14:10|14377.72|14339.72|14379.17|14341.17|14379.17|14341.17|14376.08|14338.08|10
1615086860000|2021-03-07 03:14:20|14378.99|14340.99|14380.4|14342.4|14381.27|14343.27|14378.99|14340.99|10
1615086870000|2021-03-07 03:14:30|14380.01|14342.01|14385.69|14347.69|14385.69|14347.69|14380.01|14342.01|10
1615086880000|2021-03-07 03:14:40|14385.8|14347.8|14385.9|14347.9|14386.34|14348.34|14385.56|14347.56|10
1615086890000|2021-03-07 03:14:50|14386.82|14348.82|14386.91|14348.91|14388|14350|14386.64|14348.64|10
1615086900000|2021-03-07 03:15:00|14386.15|14348.15|14384.63|14346.63|14386.38|14348.38|14384.59|14346.59|10
1615086910000|2021-03-07 03:15:10|14383.6|14345.6|14382.19|14344.19|14383.82|14345.82|14382.19|14344.19|9
1615086920000|2021-03-07 03:15:20|14382.09|14344.09|14381.37|14343.37|14382.09|14344.09|14381.24|14343.24|10
1615086930000|2021-03-07 03:15:30|14382.11|14344.11|14384.81|14346.81|14384.89|14346.89|14382.11|14344.11|10
1615086940000|2021-03-07 03:15:40|14385.18|14347.18|14387.05|14349.05|14387.05|14349.05|14385.18|14347.18|10
1615086950000|2021-03-07 03:15:50|14387.09|14349.09|14388.49|14350.49|14388.49|14350.49|14387.09|14349.09|10
1615086960000|2021-03-07 03:16:00|14388.53|14350.53|14389.77|14351.77|14390.17|14352.17|14388.53|14350.53|10
1615086970000|2021-03-07 03:16:10|14390.65|14352.65|14390.58|14352.58|14390.74|14352.74|14390.56|14352.56|10
1615086980000|2021-03-07 03:16:20|14390.63|14352.63|14391.83|14353.83|14391.83|14353.83|14390.63|14352.63|9
1615086990000|2021-03-07 03:16:30|14392.06|14354.06|14396.31|14358.31|14396.31|14358.31|14392.06|14354.06|10
1615087000000|2021-03-07 03:16:40|14396.85|14358.85|14399.34|14361.34|14399.4|14361.4|14396.85|14358.85|10
1615087010000|2021-03-07 03:16:50|14399.35|14361.35|14399.73|14361.73|14400.14|14362.14|14399.35|14361.35|10
1615087020000|2021-03-07 03:17:00|14400.18|14362.18|14402.96|14364.96|14403.03|14365.03|14400.18|14362.18|10
1615087030000|2021-03-07 03:17:10|14403.26|14365.26|14403.17|14365.17|14403.85|14365.85|14403.03|14365.03|8
1615087040000|2021-03-07 03:17:20|14403.4|14365.4|14401.6|14363.6|14403.93|14365.93|14401.14|14363.14|10
1615087050000|2021-03-07 03:17:30|14401.77|14363.77|14401.53|14363.53|14401.77|14363.77|14401.16|14363.16|10
1615087060000|2021-03-07 03:17:40|14401.42|14363.42|14401.29|14363.29|14401.64|14363.64|14401.03|14363.03|10
1615087070000|2021-03-07 03:17:50|14401.36|14363.36|14403.97|14365.97|14403.97|14365.97|14401.36|14363.36|10
1615087080000|2021-03-07 03:18:00|14404.3|14366.3|14406.84|14368.84|14406.84|14368.84|14404.3|14366.3|8
1615087090000|2021-03-07 03:18:10|14407.12|14369.12|14409.83|14371.83|14410|14372|14407.12|14369.12|9
1615087100000|2021-03-07 03:18:20|14410.59|14372.59|14410.89|14372.89|14410.89|14372.89|14410.05|14372.05|10
1615087110000|2021-03-07 03:18:30|14410.83|14372.83|14411.33|14373.33|14411.33|14373.33|14410.5|14372.5|9
1615087120000|2021-03-07 03:18:40|14411.58|14373.58|14411.1|14373.1|14411.58|14373.58|14410.56|14372.56|9
1615087130000|2021-03-07 03:18:50|14411.27|14373.27|14411.2|14373.2|14411.82|14373.82|14410.79|14372.79|10
1615087140000|2021-03-07 03:19:00|14411.77|14373.77|14405.79|14367.79|14411.81|14373.81|14405.79|14367.79|10
1615087150000|2021-03-07 03:19:10|14405.57|14367.57|14405.26|14367.26|14405.57|14367.57|14404.27|14366.27|10
1615087160000|2021-03-07 03:19:20|14405.76|14367.76|14406.71|14368.71|14406.71|14368.71|14405.76|14367.76|9
1615087170000|2021-03-07 03:19:30|14407.48|14369.48|14411.83|14373.83|14411.83|14373.83|14407.48|14369.48|10
1615087180000|2021-03-07 03:19:40|14411.69|14373.69|14411.91|14373.91|14411.91|14373.91|14411.35|14373.35|9
1615087190000|2021-03-07 03:19:50|14411.98|14373.98|14412.56|14374.56|14412.79|14374.79|14411.98|14373.98|9
1615087200000|2021-03-07 03:20:00|14412.69|14374.69|14413.11|14375.11|14413.43|14375.43|14412.49|14374.49|9
1615087210000|2021-03-07 03:20:10|14412.94|14374.94|14414.02|14376.02|14414.02|14376.02|14412.94|14374.94|9
1615087220000|2021-03-07 03:20:20|14414.25|14376.25|14414.55|14376.55|14415.55|14377.55|14414.25|14376.25|10
1615087230000|2021-03-07 03:20:30|14414.87|14376.87|14414.48|14376.48|14414.87|14376.87|14412.77|14374.77|10
1615087240000|2021-03-07 03:20:40|14414.75|14376.75|14418.28|14380.28|14418.28|14380.28|14414.44|14376.44|10
1615087250000|2021-03-07 03:20:50|14418.81|14380.81|14419.15|14381.15|14420.61|14382.61|14418.81|14380.81|10
1615087260000|2021-03-07 03:21:00|14419.03|14381.03|14418.42|14380.42|14419.63|14381.63|14417.83|14379.83|10
1615087270000|2021-03-07 03:21:10|14418.74|14380.74|14420.79|14382.79|14420.96|14382.96|14418.74|14380.74|10
1615087280000|2021-03-07 03:21:20|14421.29|14383.29|14421.72|14383.72|14422.1|14384.1|14421.29|14383.29|10
1615087290000|2021-03-07 03:21:30|14421.87|14383.87|14421.82|14383.82|14422|14384|14421.7|14383.7|9
1615087300000|2021-03-07 03:21:40|14421.76|14383.76|14420.42|14382.42|14421.81|14383.81|14420.42|14382.42|9
1615087310000|2021-03-07 03:21:50|14420.39|14382.39|14419.37|14381.37|14420.39|14382.39|14419.09|14381.09|9
1615087320000|2021-03-07 03:22:00|14419.43|14381.43|14421.96|14383.96|14421.96|14383.96|14419.43|14381.43|10
1615087330000|2021-03-07 03:22:10|14421.72|14383.72|14422.58|14384.58|14422.92|14384.92|14421.72|14383.72|10
1615087340000|2021-03-07 03:22:20|14422.84|14384.84|14422.82|14384.82|14423.34|14385.34|14422.79|14384.79|10
1615087350000|2021-03-07 03:22:30|14422.46|14384.46|14424.06|14386.06|14424.06|14386.06|14422.46|14384.46|10
1615087360000|2021-03-07 03:22:40|14424.24|14386.24|14424.02|14386.02|14424.24|14386.24|14423.89|14385.89|10
1615087370000|2021-03-07 03:22:50|14424.35|14386.35|14426.34|14388.34|14426.75|14388.75|14424.35|14386.35|10
1615087380000|2021-03-07 03:23:00|14427.14|14389.14|14426.8|14388.8|14427.91|14389.91|14426.76|14388.76|10
1615087390000|2021-03-07 03:23:10|14425.9|14387.9|14425.32|14387.32|14425.9|14387.9|14425.18|14387.18|10
1615087400000|2021-03-07 03:23:20|14424.56|14386.56|14424.19|14386.19|14424.85|14386.85|14424.09|14386.09|9
1615087410000|2021-03-07 03:23:30|14424.28|14386.28|14423.68|14385.68|14424.28|14386.28|14423.04|14385.04|10
1615087420000|2021-03-07 03:23:40|14423.59|14385.59|14424.17|14386.17|14424.48|14386.48|14423.57|14385.57|10
1615087430000|2021-03-07 03:23:50|14424.13|14386.13|14423.39|14385.39|14424.45|14386.45|14423.36|14385.36|10
1615087440000|2021-03-07 03:24:00|14423.21|14385.21|14423.69|14385.69|14423.69|14385.69|14423.17|14385.17|10
1615087450000|2021-03-07 03:24:10|14423.78|14385.78|14424.41|14386.41|14424.51|14386.51|14423.78|14385.78|10
1615087460000|2021-03-07 03:24:20|14424.63|14386.63|14424.06|14386.06|14424.7|14386.7|14424.06|14386.06|10
1615087470000|2021-03-07 03:24:30|14424.04|14386.04|14426.53|14388.53|14426.53|14388.53|14424.04|14386.04|9
1615087480000|2021-03-07 03:24:40|14426.42|14388.42|14426.1|14388.1|14426.93|14388.93|14426.1|14388.1|10
1615087490000|2021-03-07 03:24:50|14426.04|14388.04|14426.05|14388.05|14426.17|14388.17|14425.86|14387.86|10
1615087500000|2021-03-07 03:25:00|14425.84|14387.84|14427.71|14389.71|14427.71|14389.71|14425.84|14387.84|10
1615087510000|2021-03-07 03:25:10|14427.66|14389.66|14429.35|14391.35|14429.35|14391.35|14427.66|14389.66|10
1615087520000|2021-03-07 03:25:20|14429.2|14391.2|14430.14|14392.14|14430.14|14392.14|14429.13|14391.13|10
1615087530000|2021-03-07 03:25:30|14430.19|14392.19|14429.27|14391.27|14430.19|14392.19|14429.22|14391.22|9
1615087540000|2021-03-07 03:25:40|14429.71|14391.71|14430.36|14392.36|14430.52|14392.52|14429.71|14391.71|10
1615087550000|2021-03-07 03:25:50|14430.59|14392.59|14431.19|14393.19|14431.25|14393.25|14430.07|14392.07|10
1615087560000|2021-03-07 03:26:00|14430.99|14392.99|14429.63|14391.63|14431.14|14393.14|14429.57|14391.57|10
1615087570000|2021-03-07 03:26:10|14429.36|14391.36|14424.36|14386.36|14429.36|14391.36|14424.36|14386.36|10
1615087580000|2021-03-07 03:26:20|14424.09|14386.09|14420|14382|14424.09|14386.09|14420|14382|10
1615087590000|2021-03-07 03:26:30|14420.08|14382.08|14418.5|14380.5|14420.53|14382.53|14418.39|14380.39|10
1615087600000|2021-03-07 03:26:40|14418.97|14380.97|14419.32|14381.32|14419.36|14381.36|14418.9|14380.9|7
1615087610000|2021-03-07 03:26:50|14419.13|14381.13|14416.7|14378.7|14419.13|14381.13|14416.61|14378.61|10
1615087620000|2021-03-07 03:27:00|14416.83|14378.83|14413.86|14375.86|14416.83|14378.83|14413.86|14375.86|7
1615087630000|2021-03-07 03:27:10|14413.35|14375.35|14410.4|14372.4|14413.35|14375.35|14410.23|14372.23|10
1615087640000|2021-03-07 03:27:20|14410.3|14372.3|14406.04|14368.04|14410.3|14372.3|14406.04|14368.04|10
1615087650000|2021-03-07 03:27:30|14405.8|14367.8|14404.02|14366.02|14405.8|14367.8|14403.88|14365.88|10
1615087660000|2021-03-07 03:27:40|14404.14|14366.14|14405.37|14367.37|14405.37|14367.37|14403.58|14365.58|10
1615087670000|2021-03-07 03:27:50|14405.26|14367.26|14404.88|14366.88|14405.54|14367.54|14404.88|14366.88|10
1615087680000|2021-03-07 03:28:00|14404|14366|14404.41|14366.41|14404.78|14366.78|14402.85|14364.85|10
1615087690000|2021-03-07 03:28:10|14404.53|14366.53|14406.2|14368.2|14406.33|14368.33|14404.53|14366.53|9
1615087700000|2021-03-07 03:28:20|14406.61|14368.61|14408.74|14370.74|14408.74|14370.74|14406.61|14368.61|10
1615087710000|2021-03-07 03:28:30|14409.24|14371.24|14410.5|14372.5|14410.64|14372.64|14409.24|14371.24|10
1615087720000|2021-03-07 03:28:40|14410.69|14372.69|14411.08|14373.08|14411.47|14373.47|14410.69|14372.69|10
1615087730000|2021-03-07 03:28:50|14411.58|14373.58|14407.39|14369.39|14411.78|14373.78|14407.39|14369.39|10
1615087740000|2021-03-07 03:29:00|14408.3|14370.3|14405.37|14367.37|14408.3|14370.3|14405.37|14367.37|9
1615087750000|2021-03-07 03:29:10|14405.63|14367.63|14406.01|14368.01|14406.01|14368.01|14404.52|14366.52|9
1615087760000|2021-03-07 03:29:20|14406.38|14368.38|14408.79|14370.79|14408.89|14370.89|14406.38|14368.38|10
1615087770000|2021-03-07 03:29:30|14408.95|14370.95|14411.24|14373.24|14411.24|14373.24|14408.92|14370.92|10
1615087780000|2021-03-07 03:29:40|14411.75|14373.75|14413.75|14375.75|14413.75|14375.75|14411.34|14373.34|9
1615087790000|2021-03-07 03:29:50|14413.89|14375.89|14414.02|14376.02|14414.69|14376.69|14413.89|14375.89|10
1615087800000|2021-03-07 03:30:00|14414.75|14376.75|14417.45|14379.45|14417.45|14379.45|14414.55|14376.55|10
1615087810000|2021-03-07 03:30:10|14418.53|14380.53|14420.61|14382.61|14420.61|14382.61|14418.53|14380.53|10
1615087820000|2021-03-07 03:30:20|14420.41|14382.41|14420|14382|14421.16|14383.16|14420|14382|10
1615087830000|2021-03-07 03:30:30|14419.8|14381.8|14419.68|14381.68|14420.15|14382.15|14419.35|14381.35|10
1615087840000|2021-03-07 03:30:40|14420.22|14382.22|14418.48|14380.48|14420.3|14382.3|14418.48|14380.48|10
1615087850000|2021-03-07 03:30:50|14418.24|14380.24|14417.5|14379.5|14418.48|14380.48|14417.25|14379.25|10
1615087860000|2021-03-07 03:31:00|14417.37|14379.37|14418.97|14380.97|14418.97|14380.97|14417.37|14379.37|9
1615087870000|2021-03-07 03:31:10|14419.9|14381.9|14419.58|14381.58|14420.16|14382.16|14418.52|14380.52|9
1615087880000|2021-03-07 03:31:20|14420.39|14382.39|14419.48|14381.48|14420.39|14382.39|14419.48|14381.48|10
1615087890000|2021-03-07 03:31:30|14419.61|14381.61|14416.7|14378.7|14419.61|14381.61|14416.55|14378.55|10
1615087900000|2021-03-07 03:31:40|14416.43|14378.43|14408.76|14370.76|14416.43|14378.43|14408.76|14370.76|9
1615087910000|2021-03-07 03:31:50|14408.73|14370.73|14408.04|14370.04|14408.95|14370.95|14407.84|14369.84|9
1615087920000|2021-03-07 03:32:00|14408.02|14370.02|14408.05|14370.05|14408.07|14370.07|14406.91|14368.91|10
1615087930000|2021-03-07 03:32:10|14408.64|14370.64|14408.97|14370.97|14409.81|14371.81|14408.48|14370.48|10
1615087940000|2021-03-07 03:32:20|14409.25|14371.25|14406.62|14368.62|14409.31|14371.31|14406.18|14368.18|10
1615087950000|2021-03-07 03:32:30|14405.65|14367.65|14401.76|14363.76|14405.73|14367.73|14401.76|14363.76|10
1615087960000|2021-03-07 03:32:40|14401.42|14363.42|14398.8|14360.8|14401.42|14363.42|14398.72|14360.72|10
1615087970000|2021-03-07 03:32:50|14398.68|14360.68|14397.13|14359.13|14398.68|14360.68|14397.13|14359.13|10
1615087980000|2021-03-07 03:33:00|14397|14359|14394.48|14356.48|14397.21|14359.21|14394.48|14356.48|10
1615087990000|2021-03-07 03:33:10|14394.51|14356.51|14393.83|14355.83|14394.51|14356.51|14393.83|14355.83|8
1615088000000|2021-03-07 03:33:20|14394.08|14356.08|14389.87|14351.87|14394.87|14356.87|14389.87|14351.87|10
1615088010000|2021-03-07 03:33:30|14388.9|14350.9|14388.38|14350.38|14389.08|14351.08|14388.2|14350.2|10
1615088020000|2021-03-07 03:33:40|14388.36|14350.36|14386.18|14348.18|14388.57|14350.57|14386.18|14348.18|10
1615088030000|2021-03-07 03:33:50|14386.43|14348.43|14385.97|14347.97|14386.43|14348.43|14385.51|14347.51|10
1615088040000|2021-03-07 03:34:00|14385.95|14347.95|14385.32|14347.32|14385.95|14347.95|14385.16|14347.16|10
1615088050000|2021-03-07 03:34:10|14385.56|14347.56|14387.53|14349.53|14387.55|14349.55|14385.56|14347.56|10
1615088060000|2021-03-07 03:34:20|14387.31|14349.31|14386.99|14348.99|14387.43|14349.43|14386.98|14348.98|10
1615088070000|2021-03-07 03:34:30|14386.74|14348.74|14386.42|14348.42|14386.74|14348.74|14385.89|14347.89|10
1615088080000|2021-03-07 03:34:40|14386.01|14348.01|14386.33|14348.33|14386.33|14348.33|14385.45|14347.45|10
1615088090000|2021-03-07 03:34:50|14386.99|14348.99|14386.43|14348.43|14387.39|14349.39|14386.43|14348.43|10
1615088100000|2021-03-07 03:35:00|14386.42|14348.42|14385.69|14347.69|14386.42|14348.42|14384.69|14346.69|10
1615088110000|2021-03-07 03:35:10|14386.1|14348.1|14386.79|14348.79|14387.23|14349.23|14385.79|14347.79|10
1615088120000|2021-03-07 03:35:20|14386.2|14348.2|14389.76|14351.76|14389.76|14351.76|14386.2|14348.2|9
1615088130000|2021-03-07 03:35:30|14389.87|14351.87|14391.11|14353.11|14391.11|14353.11|14389.77|14351.77|9
1615088140000|2021-03-07 03:35:40|14390.96|14352.96|14394.78|14356.78|14394.78|14356.78|14390.96|14352.96|10
1615088150000|2021-03-07 03:35:50|14394.9|14356.9|14395.65|14357.65|14395.65|14357.65|14394.9|14356.9|10
1615088160000|2021-03-07 03:36:00|14395.38|14357.38|14396.82|14358.82|14397.21|14359.21|14395.38|14357.38|10
1615088170000|2021-03-07 03:36:10|14396.23|14358.23|14392.32|14354.32|14396.23|14358.23|14392.32|14354.32|10
1615088180000|2021-03-07 03:36:20|14391.5|14353.5|14390.03|14352.03|14391.53|14353.53|14389.8|14351.8|10
1615088190000|2021-03-07 03:36:30|14388.21|14350.21|14390.14|14352.14|14390.14|14352.14|14388.2|14350.2|10
1615088200000|2021-03-07 03:36:40|14390.57|14352.57|14391.61|14353.61|14391.61|14353.61|14390.33|14352.33|10
1615088210000|2021-03-07 03:36:50|14391.75|14353.75|14391.93|14353.93|14392.22|14354.22|14391.75|14353.75|10
1615088220000|2021-03-07 03:37:00|14391.94|14353.94|14389.95|14351.95|14391.94|14353.94|14389.73|14351.73|10
1615088230000|2021-03-07 03:37:10|14389.84|14351.84|14392.33|14354.33|14392.33|14354.33|14389.84|14351.84|10
1615088240000|2021-03-07 03:37:20|14392.32|14354.32|14391.31|14353.31|14392.62|14354.62|14390.92|14352.92|10
1615088250000|2021-03-07 03:37:30|14391.2|14353.2|14391.46|14353.46|14391.55|14353.55|14391.2|14353.2|8
1615088260000|2021-03-07 03:37:40|14391.32|14353.32|14390.55|14352.55|14391.32|14353.32|14390.36|14352.36|10
1615088270000|2021-03-07 03:37:50|14390.75|14352.75|14393.9|14355.9|14393.9|14355.9|14390.61|14352.61|10
1615088280000|2021-03-07 03:38:00|14394.26|14356.26|14397.08|14359.08|14397.08|14359.08|14394.26|14356.26|9
1615088290000|2021-03-07 03:38:10|14397.19|14359.19|14395.56|14357.56|14397.27|14359.27|14395.47|14357.47|10
1615088300000|2021-03-07 03:38:20|14395.5|14357.5|14394.74|14356.74|14395.67|14357.67|14394.38|14356.38|9
1615088310000|2021-03-07 03:38:30|14394.58|14356.58|14396.46|14358.46|14396.46|14358.46|14394.32|14356.32|10
1615088320000|2021-03-07 03:38:40|14397|14359|14398.95|14360.95|14398.95|14360.95|14396.93|14358.93|9
1615088330000|2021-03-07 03:38:50|14398.62|14360.62|14399.4|14361.4|14399.4|14361.4|14397.95|14359.95|10
1615088340000|2021-03-07 03:39:00|14399.3|14361.3|14400.47|14362.47|14401.06|14363.06|14399.29|14361.29|10
1615088350000|2021-03-07 03:39:10|14400.55|14362.55|14403.65|14365.65|14403.65|14365.65|14400.55|14362.55|10
1615088360000|2021-03-07 03:39:20|14403.73|14365.73|14402.71|14364.71|14403.81|14365.81|14402.71|14364.71|10
1615088370000|2021-03-07 03:39:30|14402.75|14364.75|14401.84|14363.84|14404.24|14366.24|14401.84|14363.84|10
1615088380000|2021-03-07 03:39:40|14401.92|14363.92|14398.52|14360.52|14401.92|14363.92|14398.52|14360.52|10
1615088390000|2021-03-07 03:39:50|14398.47|14360.47|14393.85|14355.85|14398.47|14360.47|14393.85|14355.85|10
1615088400000|2021-03-07 03:40:00|14394.14|14356.14|14392.14|14354.14|14394.2|14356.2|14391.32|14353.32|10
1615088410000|2021-03-07 03:40:10|14392.23|14354.23|14391.71|14353.71|14392.45|14354.45|14391.71|14353.71|10
1615088420000|2021-03-07 03:40:20|14391.72|14353.72|14390.45|14352.45|14391.72|14353.72|14390.45|14352.45|10
1615088430000|2021-03-07 03:40:30|14389.99|14351.99|14389.6|14351.6|14389.99|14351.99|14389.21|14351.21|10
1615088440000|2021-03-07 03:40:40|14389.94|14351.94|14390.32|14352.32|14390.52|14352.52|14389.7|14351.7|9
1615088450000|2021-03-07 03:40:50|14390.28|14352.28|14390.65|14352.65|14390.68|14352.68|14390.28|14352.28|10
1615088460000|2021-03-07 03:41:00|14390.61|14352.61|14391|14353|14391|14353|14389.97|14351.97|10
1615088470000|2021-03-07 03:41:10|14390.97|14352.97|14391.02|14353.02|14391.52|14353.52|14390.75|14352.75|10
1615088480000|2021-03-07 03:41:20|14391.03|14353.03|14388.24|14350.24|14391.24|14353.24|14388.05|14350.05|10
1615088490000|2021-03-07 03:41:30|14388.15|14350.15|14385.91|14347.91|14388.15|14350.15|14385.91|14347.91|10
1615088500000|2021-03-07 03:41:40|14385.16|14347.16|14380.79|14342.79|14385.16|14347.16|14380.79|14342.79|10
1615088510000|2021-03-07 03:41:50|14379.4|14341.4|14374.53|14336.53|14379.4|14341.4|14374.53|14336.53|10
1615088520000|2021-03-07 03:42:00|14374.16|14336.16|14373.94|14335.94|14374.48|14336.48|14373.53|14335.53|10
1615088530000|2021-03-07 03:42:10|14374.04|14336.04|14374.31|14336.31|14374.35|14336.35|14374.04|14336.04|10
1615088540000|2021-03-07 03:42:20|14374.48|14336.48|14373.23|14335.23|14374.77|14336.77|14372.98|14334.98|10
1615088550000|2021-03-07 03:42:30|14373.42|14335.42|14375.35|14337.35|14375.35|14337.35|14373|14335|10
1615088560000|2021-03-07 03:42:40|14375.96|14337.96|14382.79|14344.79|14382.79|14344.79|14375.96|14337.96|10
1615088570000|2021-03-07 03:42:50|14384.81|14346.81|14387.15|14349.15|14387.15|14349.15|14384.81|14346.81|10
1615088580000|2021-03-07 03:43:00|14387.57|14349.57|14388.54|14350.54|14388.98|14350.98|14387.08|14349.08|10
1615088590000|2021-03-07 03:43:10|14389.67|14351.67|14393.66|14355.66|14393.66|14355.66|14388.89|14350.89|10
1615088600000|2021-03-07 03:43:20|14393.52|14355.52|14400.1|14362.1|14400.1|14362.1|14393.52|14355.52|10
1615088610000|2021-03-07 03:43:30|14400.86|14362.86|14402.46|14364.46|14403.34|14365.34|14400.86|14362.86|10
1615088620000|2021-03-07 03:43:40|14402.94|14364.94|14401.11|14363.11|14402.97|14364.97|14401.05|14363.05|10
1615088630000|2021-03-07 03:43:50|14401.07|14363.07|14399.11|14361.11|14401.24|14363.24|14399.11|14361.11|10
1615088640000|2021-03-07 03:44:00|14398.93|14360.93|14397.59|14359.59|14398.93|14360.93|14397.5|14359.5|10
1615088650000|2021-03-07 03:44:10|14397.15|14359.15|14396.96|14358.96|14397.45|14359.45|14396.61|14358.61|10
1615088660000|2021-03-07 03:44:20|14397.03|14359.03|14398.11|14360.11|14398.11|14360.11|14397.03|14359.03|9
1615088670000|2021-03-07 03:44:30|14398.08|14360.08|14396.43|14358.43|14398.17|14360.17|14396.43|14358.43|9
1615088680000|2021-03-07 03:44:40|14396.29|14358.29|14394.65|14356.65|14396.65|14358.65|14394.65|14356.65|10
1615088690000|2021-03-07 03:44:50|14394.83|14356.83|14394.11|14356.11|14395.54|14357.54|14394.11|14356.11|10
1615088700000|2021-03-07 03:45:00|14394.77|14356.77|14395.1|14357.1|14395.26|14357.26|14394.68|14356.68|9
1615088710000|2021-03-07 03:45:10|14395.33|14357.33|14395.89|14357.89|14395.89|14357.89|14394.96|14356.96|10
1615088720000|2021-03-07 03:45:20|14394.97|14356.97|14394.38|14356.38|14395.76|14357.76|14394.38|14356.38|10
1615088730000|2021-03-07 03:45:30|14394.36|14356.36|14393.15|14355.15|14394.59|14356.59|14392.73|14354.73|10
1615088740000|2021-03-07 03:45:40|14393.61|14355.61|14394.75|14356.75|14394.76|14356.76|14393.61|14355.61|10
1615088750000|2021-03-07 03:45:50|14394.77|14356.77|14395.75|14357.75|14396.27|14358.27|14394.52|14356.52|9
1615088760000|2021-03-07 03:46:00|14395.79|14357.79|14392.92|14354.92|14395.99|14357.99|14392.92|14354.92|10
1615088770000|2021-03-07 03:46:10|14393.33|14355.33|14393.39|14355.39|14393.39|14355.39|14392.44|14354.44|10
1615088780000|2021-03-07 03:46:20|14393.38|14355.38|14395.57|14357.57|14395.57|14357.57|14393.38|14355.38|10
1615088790000|2021-03-07 03:46:30|14395.78|14357.78|14398.89|14360.89|14398.89|14360.89|14395.78|14357.78|9
1615088800000|2021-03-07 03:46:40|14398.99|14360.99|14398.91|14360.91|14399.14|14361.14|14398.23|14360.23|9
1615088810000|2021-03-07 03:46:50|14398.44|14360.44|14397.64|14359.64|14398.5|14360.5|14397.6|14359.6|10
1615088820000|2021-03-07 03:47:00|14397.47|14359.47|14397.64|14359.64|14397.8|14359.8|14397.39|14359.39|10
1615088830000|2021-03-07 03:47:10|14397.19|14359.19|14399.72|14361.72|14399.72|14361.72|14397.19|14359.19|10
1615088840000|2021-03-07 03:47:20|14399.76|14361.76|14399.05|14361.05|14399.77|14361.77|14398.53|14360.53|9
1615088850000|2021-03-07 03:47:30|14398.67|14360.67|14395.22|14357.22|14398.67|14360.67|14395.22|14357.22|10
1615088860000|2021-03-07 03:47:40|14395.09|14357.09|14390.87|14352.87|14395.09|14357.09|14390.87|14352.87|10
1615088870000|2021-03-07 03:47:50|14390.83|14352.83|14386.13|14348.13|14390.83|14352.83|14386.13|14348.13|10
1615088880000|2021-03-07 03:48:00|14385.27|14347.27|14386.87|14348.87|14386.87|14348.87|14384.82|14346.82|10
1615088890000|2021-03-07 03:48:10|14386.74|14348.74|14385.69|14347.69|14386.74|14348.74|14385.67|14347.67|10
1615088900000|2021-03-07 03:48:20|14385.64|14347.64|14385.15|14347.15|14387.08|14349.08|14385.15|14347.15|10
1615088910000|2021-03-07 03:48:30|14384.92|14346.92|14382.05|14344.05|14384.92|14346.92|14382.05|14344.05|10
1615088920000|2021-03-07 03:48:40|14382.02|14344.02|14381.64|14343.64|14382.06|14344.06|14381.29|14343.29|10
1615088930000|2021-03-07 03:48:50|14381.43|14343.43|14381.04|14343.04|14381.43|14343.43|14380.43|14342.43|10
1615088940000|2021-03-07 03:49:00|14380.9|14342.9|14380.54|14342.54|14381.11|14343.11|14380.27|14342.27|10
1615088950000|2021-03-07 03:49:10|14379.52|14341.52|14379.24|14341.24|14379.6|14341.6|14378.65|14340.65|10
1615088960000|2021-03-07 03:49:20|14379.27|14341.27|14379|14341|14379.48|14341.48|14379|14341|10
1615088970000|2021-03-07 03:49:30|14379.13|14341.13|14379.1|14341.1|14379.15|14341.15|14378.67|14340.67|10
1615088980000|2021-03-07 03:49:40|14379.39|14341.39|14379.03|14341.03|14379.57|14341.57|14378.99|14340.99|10
1615088990000|2021-03-07 03:49:50|14378.95|14340.95|14379.43|14341.43|14379.57|14341.57|14378.89|14340.89|10
1615089000000|2021-03-07 03:50:00|14378.97|14340.97|14379.23|14341.23|14379.23|14341.23|14378.76|14340.76|7
1615089010000|2021-03-07 03:50:10|14379.01|14341.01|14378.06|14340.06|14379.01|14341.01|14378.06|14340.06|9
1615089020000|2021-03-07 03:50:20|14378.04|14340.04|14375.8|14337.8|14378.04|14340.04|14375.8|14337.8|10
1615089030000|2021-03-07 03:50:30|14375.64|14337.64|14376.71|14338.71|14376.79|14338.79|14375.64|14337.64|10
1615089040000|2021-03-07 03:50:40|14376.68|14338.68|14375.53|14337.53|14376.89|14338.89|14375.53|14337.53|10
1615089050000|2021-03-07 03:50:50|14373.75|14335.75|14369.96|14331.96|14373.84|14335.84|14369.96|14331.96|10
1615089060000|2021-03-07 03:51:00|14369.95|14331.95|14364.87|14326.87|14369.95|14331.95|14364.87|14326.87|10
1615089070000|2021-03-07 03:51:10|14362.45|14324.45|14360.9|14322.9|14363.2|14325.2|14359.39|14321.39|10
1615089080000|2021-03-07 03:51:20|14362.53|14324.53|14357.12|14319.12|14362.65|14324.65|14357.12|14319.12|10
1615089090000|2021-03-07 03:51:30|14356.31|14318.31|14354.03|14316.03|14356.31|14318.31|14354.03|14316.03|10
1615089100000|2021-03-07 03:51:40|14354.06|14316.06|14347.33|14309.33|14354.06|14316.06|14347.33|14309.33|10
1615089110000|2021-03-07 03:51:50|14343.82|14305.82|14338.49|14300.49|14343.82|14305.82|14338.49|14300.49|10
1615089120000|2021-03-07 03:52:00|14338.68|14300.68|14340.06|14302.06|14340.06|14302.06|14337.64|14299.64|10
1615089130000|2021-03-07 03:52:10|14340.5|14302.5|14341.77|14303.77|14341.77|14303.77|14340.07|14302.07|10
1615089140000|2021-03-07 03:52:20|14341.6|14303.6|14345.85|14307.85|14345.85|14307.85|14341.6|14303.6|10
1615089150000|2021-03-07 03:52:30|14345.89|14307.89|14346.04|14308.04|14347.63|14309.63|14345.89|14307.89|10
1615089160000|2021-03-07 03:52:40|14343.63|14305.63|14342|14304|14343.63|14305.63|14339.65|14301.65|10
1615089170000|2021-03-07 03:52:50|14341.93|14303.93|14341.78|14303.78|14343.02|14305.02|14341.31|14303.31|10
1615089180000|2021-03-07 03:53:00|14340.5|14302.5|14333.98|14295.98|14340.5|14302.5|14333.98|14295.98|10
1615089190000|2021-03-07 03:53:10|14331.38|14293.38|14323.7|14285.7|14331.38|14293.38|14323.69|14285.69|10
1615089200000|2021-03-07 03:53:20|14322.92|14284.92|14326.36|14288.36|14326.36|14288.36|14322.58|14284.58|10
1615089210000|2021-03-07 03:53:30|14327.63|14289.63|14328.64|14290.64|14328.83|14290.83|14327.23|14289.23|10
1615089220000|2021-03-07 03:53:40|14328.3|14290.3|14330.66|14292.66|14330.66|14292.66|14327.79|14289.79|10
1615089230000|2021-03-07 03:53:50|14330.21|14292.21|14333.03|14295.03|14333.39|14295.39|14330.21|14292.21|10
1615089240000|2021-03-07 03:54:00|14333.05|14295.05|14334.13|14296.13|14334.47|14296.47|14333.05|14295.05|10
1615089250000|2021-03-07 03:54:10|14334.12|14296.12|14334.04|14296.04|14334.12|14296.12|14333.67|14295.67|10
1615089260000|2021-03-07 03:54:20|14334.24|14296.24|14334.86|14296.86|14335.07|14297.07|14334.24|14296.24|10
1615089270000|2021-03-07 03:54:30|14334.64|14296.64|14332.89|14294.89|14334.67|14296.67|14332.85|14294.85|10
1615089280000|2021-03-07 03:54:40|14331.95|14293.95|14333.37|14295.37|14333.37|14295.37|14331.54|14293.54|10
1615089290000|2021-03-07 03:54:50|14333.16|14295.16|14332.91|14294.91|14333.4|14295.4|14332.68|14294.68|10
1615089300000|2021-03-07 03:55:00|14332.96|14294.96|14332.22|14294.22|14332.96|14294.96|14332.22|14294.22|9
1615089310000|2021-03-07 03:55:10|14332.16|14294.16|14330.37|14292.37|14332.16|14294.16|14330.37|14292.37|10
1615089320000|2021-03-07 03:55:20|14330.31|14292.31|14327.04|14289.04|14330.45|14292.45|14327.04|14289.04|10
1615089330000|2021-03-07 03:55:30|14327.2|14289.2|14324.33|14286.33|14327.25|14289.25|14324.33|14286.33|10
1615089340000|2021-03-07 03:55:40|14324.93|14286.93|14310.08|14272.08|14324.93|14286.93|14310.08|14272.08|10
1615089350000|2021-03-07 03:55:50|14310.09|14272.09|14307.09|14269.09|14310.09|14272.09|14306.19|14268.19|10
1615089360000|2021-03-07 03:56:00|14306.09|14268.09|14306.04|14268.04|14306.09|14268.09|14305.17|14267.17|10
1615089370000|2021-03-07 03:56:10|14306.56|14268.56|14314.26|14276.26|14314.26|14276.26|14306.56|14268.56|10
1615089380000|2021-03-07 03:56:20|14314.05|14276.05|14318.42|14280.42|14318.42|14280.42|14314.05|14276.05|10
1615089390000|2021-03-07 03:56:30|14318.73|14280.73|14318.64|14280.64|14319.19|14281.19|14318.64|14280.64|9
1615089400000|2021-03-07 03:56:40|14318.88|14280.88|14317.91|14279.91|14318.88|14280.88|14317.36|14279.36|8
1615089410000|2021-03-07 03:56:50|14318.51|14280.51|14318.24|14280.24|14318.87|14280.87|14318.16|14280.16|10
1615089420000|2021-03-07 03:57:00|14316.32|14278.32|14317.98|14279.98|14318.27|14280.27|14316.32|14278.32|10
1615089430000|2021-03-07 03:57:10|14318.04|14280.04|14317.05|14279.05|14319.28|14281.28|14317.05|14279.05|10
1615089440000|2021-03-07 03:57:20|14316.94|14278.94|14319.15|14281.15|14319.15|14281.15|14316.92|14278.92|10
1615089450000|2021-03-07 03:57:30|14319.47|14281.47|14322.62|14284.62|14322.62|14284.62|14319.47|14281.47|9
1615089460000|2021-03-07 03:57:40|14322.6|14284.6|14324.01|14286.01|14324.01|14286.01|14322.6|14284.6|10
1615089470000|2021-03-07 03:57:50|14326.37|14288.37|14331.04|14293.04|14331.04|14293.04|14326.37|14288.37|10
1615089480000|2021-03-07 03:58:00|14330.5|14292.5|14329.86|14291.86|14330.5|14292.5|14329.43|14291.43|9
1615089490000|2021-03-07 03:58:10|14329.29|14291.29|14328.28|14290.28|14329.5|14291.5|14328.21|14290.21|10
1615089500000|2021-03-07 03:58:20|14328.46|14290.46|14328.02|14290.02|14328.46|14290.46|14326.95|14288.95|10
1615089510000|2021-03-07 03:58:30|14327.6|14289.6|14327.02|14289.02|14328|14290|14327.02|14289.02|10
1615089520000|2021-03-07 03:58:40|14326.72|14288.72|14324.89|14286.89|14326.72|14288.72|14324.78|14286.78|9
1615089530000|2021-03-07 03:58:50|14324.76|14286.76|14323.51|14285.51|14324.96|14286.96|14323.51|14285.51|9
1615089540000|2021-03-07 03:59:00|14323.53|14285.53|14324.87|14286.87|14324.87|14286.87|14323.53|14285.53|10
1615089550000|2021-03-07 03:59:10|14324.49|14286.49|14326.25|14288.25|14326.25|14288.25|14324.3|14286.3|10
1615089560000|2021-03-07 03:59:20|14326.14|14288.14|14327.38|14289.38|14327.5|14289.5|14326.14|14288.14|10
1615089570000|2021-03-07 03:59:30|14327.37|14289.37|14327.3|14289.3|14328.07|14290.07|14327.19|14289.19|10
1615089580000|2021-03-07 03:59:40|14327.34|14289.34|14326.69|14288.69|14327.39|14289.39|14326.69|14288.69|10
1615089590000|2021-03-07 03:59:50|14326.83|14288.83|14325.71|14287.71|14327.04|14289.04|14325.71|14287.71|9
1615089600000|2021-03-07 04:00:00|14325.76|14287.76|14331.24|14293.24|14331.24|14293.24|14325.76|14287.76|10
1615089610000|2021-03-07 04:00:10|14332.08|14294.08|14338.46|14300.46|14338.46|14300.46|14332.08|14294.08|10
1615089620000|2021-03-07 04:00:20|14338.87|14300.87|14345.37|14307.37|14345.37|14307.37|14338.87|14300.87|10
1615089630000|2021-03-07 04:00:30|14345.43|14307.43|14345.06|14307.06|14345.76|14307.76|14344.84|14306.84|10
1615089640000|2021-03-07 04:00:40|14345.26|14307.26|14345.46|14307.46|14346.43|14308.43|14344.71|14306.71|10
1615089650000|2021-03-07 04:00:50|14345.2|14307.2|14343.42|14305.42|14345.27|14307.27|14343.42|14305.42|10
1615089660000|2021-03-07 04:01:00|14343.43|14305.43|14343.72|14305.72|14343.86|14305.86|14342.86|14304.86|10
1615089670000|2021-03-07 04:01:10|14343.95|14305.95|14346.9|14308.9|14346.9|14308.9|14343.95|14305.95|10
1615089680000|2021-03-07 04:01:20|14346.88|14308.88|14350.65|14312.65|14350.65|14312.65|14346.88|14308.88|10
1615089690000|2021-03-07 04:01:30|14351.26|14313.26|14351.26|14313.26|14351.26|14313.26|14350.77|14312.77|9
1615089700000|2021-03-07 04:01:40|14351.55|14313.55|14351.06|14313.06|14351.57|14313.57|14350.3|14312.3|9
1615089710000|2021-03-07 04:01:50|14351.15|14313.15|14349.72|14311.72|14351.15|14313.15|14349.29|14311.29|10
1615089720000|2021-03-07 04:02:00|14350.8|14312.8|14353.31|14315.31|14353.31|14315.31|14349.71|14311.71|10
1615089730000|2021-03-07 04:02:10|14353.39|14315.39|14356.81|14318.81|14356.81|14318.81|14353.39|14315.39|10
1615089740000|2021-03-07 04:02:20|14358.84|14320.84|14359.87|14321.87|14360.17|14322.17|14358.84|14320.84|10
1615089750000|2021-03-07 04:02:30|14359.95|14321.95|14361.33|14323.33|14361.74|14323.74|14359.95|14321.95|10
1615089760000|2021-03-07 04:02:40|14361.37|14323.37|14360.82|14322.82|14361.37|14323.37|14360.46|14322.46|10
1615089770000|2021-03-07 04:02:50|14360.83|14322.83|14362.49|14324.49|14362.49|14324.49|14360.83|14322.83|10
1615089780000|2021-03-07 04:03:00|14363.63|14325.63|14364.56|14326.56|14364.69|14326.69|14363.63|14325.63|10
1615089790000|2021-03-07 04:03:10|14363.96|14325.96|14362.91|14324.91|14363.96|14325.96|14362.91|14324.91|10
1615089800000|2021-03-07 04:03:20|14362.81|14324.81|14365.61|14327.61|14365.61|14327.61|14362.81|14324.81|10
1615089810000|2021-03-07 04:03:30|14366|14328|14366.29|14328.29|14366.63|14328.63|14366|14328|8
1615089820000|2021-03-07 04:03:40|14366.33|14328.33|14366.6|14328.6|14366.6|14328.6|14366.15|14328.15|10
1615089830000|2021-03-07 04:03:50|14365.47|14327.47|14365.88|14327.88|14365.9|14327.9|14365.39|14327.39|10
1615089840000|2021-03-07 04:04:00|14366.09|14328.09|14368.25|14330.25|14368.68|14330.68|14365.79|14327.79|10
1615089850000|2021-03-07 04:04:10|14368.64|14330.64|14368.9|14330.9|14369.1|14331.1|14368.57|14330.57|10
1615089860000|2021-03-07 04:04:20|14369.12|14331.12|14370.51|14332.51|14370.77|14332.77|14369.12|14331.12|10
1615089870000|2021-03-07 04:04:30|14370.1|14332.1|14370.29|14332.29|14370.43|14332.43|14369.88|14331.88|9
1615089880000|2021-03-07 04:04:40|14369.7|14331.7|14370.49|14332.49|14370.72|14332.72|14369.53|14331.53|10
1615089890000|2021-03-07 04:04:50|14370.67|14332.67|14371.01|14333.01|14371.07|14333.07|14370.58|14332.58|10
1615089900000|2021-03-07 04:05:00|14371.24|14333.24|14369.2|14331.2|14371.37|14333.37|14369.2|14331.2|10
1615089910000|2021-03-07 04:05:10|14369.54|14331.54|14367.89|14329.89|14369.54|14331.54|14367.89|14329.89|10
1615089920000|2021-03-07 04:05:20|14368.53|14330.53|14368.79|14330.79|14369.22|14331.22|14368.4|14330.4|10
1615089930000|2021-03-07 04:05:30|14368.97|14330.97|14370.18|14332.18|14370.2|14332.2|14368.97|14330.97|10
1615089940000|2021-03-07 04:05:40|14370.42|14332.42|14370.15|14332.15|14370.42|14332.42|14368.95|14330.95|10
1615089950000|2021-03-07 04:05:50|14370.16|14332.16|14368.98|14330.98|14370.17|14332.17|14368.81|14330.81|10
1615089960000|2021-03-07 04:06:00|14368.57|14330.57|14370.1|14332.1|14370.1|14332.1|14368.57|14330.57|9
1615089970000|2021-03-07 04:06:10|14369.88|14331.88|14370|14332|14370.09|14332.09|14369.88|14331.88|7
1615089980000|2021-03-07 04:06:20|14370.46|14332.46|14369.93|14331.93|14370.46|14332.46|14369.14|14331.14|9
1615089990000|2021-03-07 04:06:30|14369.85|14331.85|14368.32|14330.32|14369.85|14331.85|14368.25|14330.25|9
1615090000000|2021-03-07 04:06:40|14367.78|14329.78|14367.68|14329.68|14368.11|14330.11|14367.55|14329.55|8
1615090010000|2021-03-07 04:06:50|14367.57|14329.57|14367.44|14329.44|14367.78|14329.78|14367.44|14329.44|8
1615090020000|2021-03-07 04:07:00|14367.42|14329.42|14365|14327|14367.42|14329.42|14364.87|14326.87|10
1615090030000|2021-03-07 04:07:10|14365.12|14327.12|14364.36|14326.36|14365.12|14327.12|14364.36|14326.36|10
1615090040000|2021-03-07 04:07:20|14364.41|14326.41|14364.23|14326.23|14364.7|14326.7|14364.05|14326.05|10
1615090050000|2021-03-07 04:07:30|14364.25|14326.25|14363.47|14325.47|14364.25|14326.25|14363.07|14325.07|10
1615090060000|2021-03-07 04:07:40|14363.06|14325.06|14363.39|14325.39|14363.4|14325.4|14362.85|14324.85|10
1615090070000|2021-03-07 04:07:50|14363.57|14325.57|14363.35|14325.35|14363.76|14325.76|14363.35|14325.35|10
1615090080000|2021-03-07 04:08:00|14363.42|14325.42|14361.78|14323.78|14363.7|14325.7|14361.78|14323.78|9
1615090090000|2021-03-07 04:08:10|14361.47|14323.47|14360.66|14322.66|14361.47|14323.47|14360.64|14322.64|10
1615090100000|2021-03-07 04:08:20|14360.47|14322.47|14360.21|14322.21|14360.47|14322.47|14360.05|14322.05|9
1615090110000|2021-03-07 04:08:30|14360.28|14322.28|14360.84|14322.84|14360.84|14322.84|14360.21|14322.21|9
1615090120000|2021-03-07 04:08:40|14360.9|14322.9|14360.12|14322.12|14360.9|14322.9|14359.65|14321.65|10
1615090130000|2021-03-07 04:08:50|14359.88|14321.88|14360.49|14322.49|14360.73|14322.73|14359.88|14321.88|9
1615090140000|2021-03-07 04:09:00|14360.47|14322.47|14361.43|14323.43|14361.45|14323.45|14360.47|14322.47|8
1615090150000|2021-03-07 04:09:10|14361.55|14323.55|14362.9|14324.9|14362.9|14324.9|14361.55|14323.55|10
1615090160000|2021-03-07 04:09:20|14362.75|14324.75|14362.42|14324.42|14362.77|14324.77|14362.42|14324.42|7
1615090170000|2021-03-07 04:09:30|14362.44|14324.44|14362.11|14324.11|14362.74|14324.74|14361.92|14323.92|8
1615090180000|2021-03-07 04:09:40|14362.09|14324.09|14362.54|14324.54|14362.62|14324.62|14362.09|14324.09|9
1615090190000|2021-03-07 04:09:50|14360.6|14322.6|14358.64|14320.64|14360.6|14322.6|14358.64|14320.64|9
1615090200000|2021-03-07 04:10:00|14358.54|14320.54|14361.31|14323.31|14361.31|14323.31|14358.42|14320.42|10
1615090210000|2021-03-07 04:10:10|14361.92|14323.92|14362.64|14324.64|14363.01|14325.01|14361.79|14323.79|10
1615090220000|2021-03-07 04:10:20|14362.75|14324.75|14362.85|14324.85|14363.07|14325.07|14362.58|14324.58|10
1615090230000|2021-03-07 04:10:30|14362.63|14324.63|14361.67|14323.67|14362.63|14324.63|14361.67|14323.67|9
1615090240000|2021-03-07 04:10:40|14361.94|14323.94|14361.84|14323.84|14361.94|14323.94|14361.75|14323.75|10
1615090250000|2021-03-07 04:10:50|14361.78|14323.78|14362.09|14324.09|14362.14|14324.14|14361.78|14323.78|9
1615090260000|2021-03-07 04:11:00|14362.04|14324.04|14361.94|14323.94|14362.42|14324.42|14361.94|14323.94|10
1615090270000|2021-03-07 04:11:10|14362.3|14324.3|14360.29|14322.29|14362.3|14324.3|14360.1|14322.1|10
1615090280000|2021-03-07 04:11:20|14359.39|14321.39|14357.21|14319.21|14359.39|14321.39|14357.21|14319.21|10
1615090290000|2021-03-07 04:11:30|14357.25|14319.25|14356.8|14318.8|14357.62|14319.62|14356.8|14318.8|10
1615090300000|2021-03-07 04:11:40|14356.76|14318.76|14356.53|14318.53|14356.76|14318.76|14356.51|14318.51|8
1615090310000|2021-03-07 04:11:50|14356.54|14318.54|14355.54|14317.54|14356.79|14318.79|14355.54|14317.54|9
1615090320000|2021-03-07 04:12:00|14355.32|14317.32|14356.72|14318.72|14356.72|14318.72|14355.28|14317.28|9
1615090330000|2021-03-07 04:12:10|14356.82|14318.82|14358.56|14320.56|14358.56|14320.56|14356.82|14318.82|10
1615090340000|2021-03-07 04:12:20|14358.43|14320.43|14358.72|14320.72|14359.23|14321.23|14358.43|14320.43|9
1615090350000|2021-03-07 04:12:30|14359.28|14321.28|14357.28|14319.28|14359.33|14321.33|14357.28|14319.28|10
1615090360000|2021-03-07 04:12:40|14357.86|14319.86|14356.1|14318.1|14357.92|14319.92|14356.07|14318.07|10
1615090370000|2021-03-07 04:12:50|14355.55|14317.55|14354.79|14316.79|14355.67|14317.67|14354.79|14316.79|10
1615090380000|2021-03-07 04:13:00|14354.46|14316.46|14354.27|14316.27|14354.47|14316.47|14354.12|14316.12|9
1615090390000|2021-03-07 04:13:10|14354.15|14316.15|14348.78|14310.78|14354.15|14316.15|14348.78|14310.78|8
1615090400000|2021-03-07 04:13:20|14348.06|14310.06|14340.49|14302.49|14348.06|14310.06|14340.49|14302.49|10
1615090410000|2021-03-07 04:13:30|14336.44|14298.44|14332.28|14294.28|14336.44|14298.44|14332.28|14294.28|10
1615090420000|2021-03-07 04:13:40|14331.95|14293.95|14332.87|14294.87|14333.35|14295.35|14331.8|14293.8|10
1615090430000|2021-03-07 04:13:50|14333.05|14295.05|14333.22|14295.22|14333.41|14295.41|14333.05|14295.05|8
1615090440000|2021-03-07 04:14:00|14333.32|14295.32|14334.72|14296.72|14334.72|14296.72|14333.32|14295.32|10
1615090450000|2021-03-07 04:14:10|14334.74|14296.74|14336.87|14298.87|14336.87|14298.87|14334.74|14296.74|10
1615090460000|2021-03-07 04:14:20|14337.2|14299.2|14338.46|14300.46|14338.66|14300.66|14336.93|14298.93|10
1615090470000|2021-03-07 04:14:30|14338.39|14300.39|14338.62|14300.62|14338.92|14300.92|14337.66|14299.66|10
1615090480000|2021-03-07 04:14:40|14338.35|14300.35|14337.76|14299.76|14338.35|14300.35|14336.74|14298.74|10
1615090490000|2021-03-07 04:14:50|14336.88|14298.88|14335.76|14297.76|14337.03|14299.03|14335.76|14297.76|10
1615090500000|2021-03-07 04:15:00|14335.56|14297.56|14331.47|14293.47|14335.56|14297.56|14331.47|14293.47|10
1615090510000|2021-03-07 04:15:10|14331.44|14293.44|14333.33|14295.33|14333.33|14295.33|14330.79|14292.79|10
1615090520000|2021-03-07 04:15:20|14333.31|14295.31|14336.27|14298.27|14336.27|14298.27|14333.31|14295.31|10
1615090530000|2021-03-07 04:15:30|14336.37|14298.37|14338.97|14300.97|14338.97|14300.97|14336.37|14298.37|10
1615090540000|2021-03-07 04:15:40|14339.02|14301.02|14340.9|14302.9|14341.05|14303.05|14339.02|14301.02|9
1615090550000|2021-03-07 04:15:50|14341.38|14303.38|14341.51|14303.51|14341.53|14303.53|14340.86|14302.86|9
1615090560000|2021-03-07 04:16:00|14341.48|14303.48|14339.92|14301.92|14341.48|14303.48|14339.92|14301.92|9
1615090570000|2021-03-07 04:16:10|14339.88|14301.88|14340.7|14302.7|14341.03|14303.03|14339.81|14301.81|9
1615090580000|2021-03-07 04:16:20|14340.55|14302.55|14343.28|14305.28|14343.28|14305.28|14340.47|14302.47|10
1615090590000|2021-03-07 04:16:30|14343.96|14305.96|14347.84|14309.84|14347.84|14309.84|14343.96|14305.96|10
1615090600000|2021-03-07 04:16:40|14347.94|14309.94|14350.03|14312.03|14350.03|14312.03|14347.84|14309.84|10
1615090610000|2021-03-07 04:16:50|14349.86|14311.86|14350.21|14312.21|14350.43|14312.43|14349.86|14311.86|10
1615090620000|2021-03-07 04:17:00|14350.32|14312.32|14352.99|14314.99|14352.99|14314.99|14350.32|14312.32|10
1615090630000|2021-03-07 04:17:10|14353.48|14315.48|14353.99|14315.99|14354.23|14316.23|14353.41|14315.41|9
1615090640000|2021-03-07 04:17:20|14354.62|14316.62|14358.95|14320.95|14359.35|14321.35|14354.62|14316.62|10
1615090650000|2021-03-07 04:17:30|14358.15|14320.15|14358.61|14320.61|14358.88|14320.88|14357.73|14319.73|9
1615090660000|2021-03-07 04:17:40|14359.11|14321.11|14360.09|14322.09|14360.44|14322.44|14359.11|14321.11|9
1615090670000|2021-03-07 04:17:50|14360.14|14322.14|14358.64|14320.64|14360.14|14322.14|14358.64|14320.64|10
1615090680000|2021-03-07 04:18:00|14358.56|14320.56|14357.11|14319.11|14358.91|14320.91|14357.11|14319.11|9
1615090690000|2021-03-07 04:18:10|14357.01|14319.01|14358.5|14320.5|14358.57|14320.57|14357.01|14319.01|10
1615090700000|2021-03-07 04:18:20|14358.26|14320.26|14358.45|14320.45|14358.66|14320.66|14358.05|14320.05|10
1615090710000|2021-03-07 04:18:30|14358.35|14320.35|14357.87|14319.87|14358.35|14320.35|14357.87|14319.87|10
1615090720000|2021-03-07 04:18:40|14358.23|14320.23|14359.07|14321.07|14359.59|14321.59|14358.23|14320.23|9
1615090730000|2021-03-07 04:18:50|14359.18|14321.18|14359.14|14321.14|14359.28|14321.28|14358.56|14320.56|10
1615090740000|2021-03-07 04:19:00|14359.18|14321.18|14356.46|14318.46|14359.36|14321.36|14356.38|14318.38|10
1615090750000|2021-03-07 04:19:10|14356.1|14318.1|14355.94|14317.94|14356.42|14318.42|14355.75|14317.75|10
1615090760000|2021-03-07 04:19:20|14356.49|14318.49|14359.41|14321.41|14359.41|14321.41|14356.49|14318.49|10
1615090770000|2021-03-07 04:19:30|14361.36|14323.36|14367.5|14329.5|14367.5|14329.5|14361.36|14323.36|10
1615090780000|2021-03-07 04:19:40|14368.83|14330.83|14370.77|14332.77|14370.77|14332.77|14368.83|14330.83|9
1615090790000|2021-03-07 04:19:50|14371.01|14333.01|14372.52|14334.52|14372.52|14334.52|14371.01|14333.01|10
1615090800000|2021-03-07 04:20:00|14372.2|14334.2|14374.64|14336.64|14374.64|14336.64|14372.2|14334.2|10
1615090810000|2021-03-07 04:20:10|14373.87|14335.87|14372.55|14334.55|14374.72|14336.72|14372.55|14334.55|10
1615090820000|2021-03-07 04:20:20|14371.67|14333.67|14370.36|14332.36|14371.67|14333.67|14369.86|14331.86|10
1615090830000|2021-03-07 04:20:30|14370.32|14332.32|14369.03|14331.03|14370.32|14332.32|14369.01|14331.01|10
1615090840000|2021-03-07 04:20:40|14369.18|14331.18|14366.45|14328.45|14369.18|14331.18|14366.45|14328.45|10
1615090850000|2021-03-07 04:20:50|14365.76|14327.76|14362.57|14324.57|14365.76|14327.76|14362.57|14324.57|10
1615090860000|2021-03-07 04:21:00|14362.4|14324.4|14362.43|14324.43|14362.76|14324.76|14362.12|14324.12|10
1615090870000|2021-03-07 04:21:10|14362.51|14324.51|14362.03|14324.03|14362.51|14324.51|14361.54|14323.54|10
1615090880000|2021-03-07 04:21:20|14361.97|14323.97|14362.29|14324.29|14362.29|14324.29|14361.7|14323.7|9
1615090890000|2021-03-07 04:21:30|14362.31|14324.31|14362.81|14324.81|14362.95|14324.95|14362.31|14324.31|10
1615090900000|2021-03-07 04:21:40|14362.82|14324.82|14363.08|14325.08|14363.38|14325.38|14362.79|14324.79|9
1615090910000|2021-03-07 04:21:50|14362.97|14324.97|14362.62|14324.62|14362.97|14324.97|14362.48|14324.48|7
1615090920000|2021-03-07 04:22:00|14362.65|14324.65|14365.86|14327.86|14365.99|14327.99|14362.65|14324.65|10
1615090930000|2021-03-07 04:22:10|14366.17|14328.17|14368.04|14330.04|14368.04|14330.04|14366.17|14328.17|10
1615090940000|2021-03-07 04:22:20|14368.22|14330.22|14364.33|14326.33|14368.22|14330.22|14363.83|14325.83|10
1615090950000|2021-03-07 04:22:30|14363.96|14325.96|14364.35|14326.35|14364.39|14326.39|14363.88|14325.88|9
1615090960000|2021-03-07 04:22:40|14364.16|14326.16|14361.36|14323.36|14364.2|14326.2|14361.36|14323.36|10
1615090970000|2021-03-07 04:22:50|14361.35|14323.35|14357.44|14319.44|14361.35|14323.35|14357.44|14319.44|10
1615090980000|2021-03-07 04:23:00|14356.8|14318.8|14352.56|14314.56|14356.8|14318.8|14352.56|14314.56|10
1615090990000|2021-03-07 04:23:10|14352.35|14314.35|14349.66|14311.66|14352.45|14314.45|14349.66|14311.66|10
1615091000000|2021-03-07 04:23:20|14349.64|14311.64|14344.56|14306.56|14349.64|14311.64|14344.56|14306.56|10
1615091010000|2021-03-07 04:23:30|14343.96|14305.96|14343.57|14305.57|14344.64|14306.64|14343.46|14305.46|10
1615091020000|2021-03-07 04:23:40|14343.13|14305.13|14335.21|14297.21|14343.13|14305.13|14335.21|14297.21|10
1615091030000|2021-03-07 04:23:50|14334.1|14296.1|14324.73|14286.73|14334.1|14296.1|14324.73|14286.73|10
1615091040000|2021-03-07 04:24:00|14325.03|14287.03|14317.5|14279.5|14325.03|14287.03|14317.5|14279.5|10
1615091050000|2021-03-07 04:24:10|14318.21|14280.21|14318.07|14280.07|14318.21|14280.21|14316.25|14278.25|10
1615091060000|2021-03-07 04:24:20|14318.66|14280.66|14320.51|14282.51|14320.51|14282.51|14318.66|14280.66|10
1615091070000|2021-03-07 04:24:30|14320.03|14282.03|14319.19|14281.19|14320.37|14282.37|14319.19|14281.19|10
1615091080000|2021-03-07 04:24:40|14318.23|14280.23|14313.7|14275.7|14318.23|14280.23|14313.7|14275.7|10
1615091090000|2021-03-07 04:24:50|14312.14|14274.14|14310.2|14272.2|14312.2|14274.2|14310.2|14272.2|10
1615091100000|2021-03-07 04:25:00|14308.96|14270.96|14302.96|14264.96|14308.96|14270.96|14302.96|14264.96|10
1615091110000|2021-03-07 04:25:10|14302.93|14264.93|14303|14265|14303.27|14265.27|14301.94|14263.94|10
1615091120000|2021-03-07 04:25:20|14303.86|14265.86|14305.02|14267.02|14305.89|14267.89|14303.86|14265.86|9
1615091130000|2021-03-07 04:25:30|14304.09|14266.09|14305.55|14267.55|14305.7|14267.7|14304.06|14266.06|10
1615091140000|2021-03-07 04:25:40|14305.05|14267.05|14305.6|14267.6|14305.77|14267.77|14305.03|14267.03|10
1615091150000|2021-03-07 04:25:50|14305.74|14267.74|14311.99|14273.99|14311.99|14273.99|14305.74|14267.74|10
1615091160000|2021-03-07 04:26:00|14312.01|14274.01|14312.91|14274.91|14312.91|14274.91|14312.01|14274.01|10
1615091170000|2021-03-07 04:26:10|14313.71|14275.71|14313.83|14275.83|14314.94|14276.94|14313.66|14275.66|10
1615091180000|2021-03-07 04:26:20|14313.66|14275.66|14313.26|14275.26|14313.82|14275.82|14312.92|14274.92|9
1615091190000|2021-03-07 04:26:30|14314.05|14276.05|14314.36|14276.36|14315.03|14277.03|14314.05|14276.05|10
1615091200000|2021-03-07 04:26:40|14314.44|14276.44|14315.91|14277.91|14315.91|14277.91|14314.44|14276.44|10
1615091210000|2021-03-07 04:26:50|14315.56|14277.56|14315.96|14277.96|14315.96|14277.96|14315.56|14277.56|10
1615091220000|2021-03-07 04:27:00|14316.06|14278.06|14311.45|14273.45|14316.06|14278.06|14311.45|14273.45|10
1615091230000|2021-03-07 04:27:10|14310.8|14272.8|14309.6|14271.6|14311.94|14273.94|14309.6|14271.6|10
1615091240000|2021-03-07 04:27:20|14308.57|14270.57|14304.51|14266.51|14308.57|14270.57|14304.49|14266.49|10
1615091250000|2021-03-07 04:27:30|14304.47|14266.47|14304.74|14266.74|14304.84|14266.84|14303.78|14265.78|10
1615091260000|2021-03-07 04:27:40|14304.1|14266.1|14304.51|14266.51|14305.01|14267.01|14304.1|14266.1|10
1615091270000|2021-03-07 04:27:50|14304.57|14266.57|14303.64|14265.64|14304.68|14266.68|14303.48|14265.48|10
1615091280000|2021-03-07 04:28:00|14302.39|14264.39|14298.78|14260.78|14302.39|14264.39|14298.68|14260.68|10
1615091290000|2021-03-07 04:28:10|14298.26|14260.26|14296.62|14258.62|14298.28|14260.28|14296.62|14258.62|10
1615091300000|2021-03-07 04:28:20|14296.69|14258.69|14296.23|14258.23|14296.95|14258.95|14296.23|14258.23|10
1615091310000|2021-03-07 04:28:30|14296.11|14258.11|14294.19|14256.19|14296.11|14258.11|14294.19|14256.19|10
1615091320000|2021-03-07 04:28:40|14293.04|14255.04|14290.53|14252.53|14293.24|14255.24|14290.53|14252.53|10
1615091330000|2021-03-07 04:28:50|14290.19|14252.19|14289.91|14251.91|14290.81|14252.81|14289.91|14251.91|10
1615091340000|2021-03-07 04:29:00|14289.29|14251.29|14284.3|14246.3|14289.29|14251.29|14283.98|14245.98|10
1615091350000|2021-03-07 04:29:10|14284.6|14246.6|14283.31|14245.31|14284.6|14246.6|14280.73|14242.73|10
1615091360000|2021-03-07 04:29:20|14283.34|14245.34|14284.04|14246.04|14284.79|14246.79|14283.34|14245.34|10
1615091370000|2021-03-07 04:29:30|14283.76|14245.76|14281.51|14243.51|14283.76|14245.76|14281.43|14243.43|10
1615091380000|2021-03-07 04:29:40|14281.21|14243.21|14280.8|14242.8|14281.52|14243.52|14280.8|14242.8|10
1615091390000|2021-03-07 04:29:50|14281.16|14243.16|14281.29|14243.29|14281.45|14243.45|14280.83|14242.83|10
1615091400000|2021-03-07 04:30:00|14280.99|14242.99|14281.68|14243.68|14281.83|14243.83|14280.84|14242.84|10
1615091410000|2021-03-07 04:30:10|14282.4|14244.4|14285.34|14247.34|14285.34|14247.34|14282.4|14244.4|10
1615091420000|2021-03-07 04:30:20|14285.53|14247.53|14287.88|14249.88|14287.88|14249.88|14285.53|14247.53|10
1615091430000|2021-03-07 04:30:30|14288.01|14250.01|14292.2|14254.2|14292.2|14254.2|14288.01|14250.01|10
1615091440000|2021-03-07 04:30:40|14292.42|14254.42|14293.26|14255.26|14294.33|14256.33|14292.42|14254.42|10
1615091450000|2021-03-07 04:30:50|14293.31|14255.31|14294.53|14256.53|14294.53|14256.53|14292.73|14254.73|10
1615091460000|2021-03-07 04:31:00|14294.19|14256.19|14296.78|14258.78|14296.78|14258.78|14293.85|14255.85|10
1615091470000|2021-03-07 04:31:10|14297.02|14259.02|14298.54|14260.54|14298.54|14260.54|14296.41|14258.41|10
1615091480000|2021-03-07 04:31:20|14298.62|14260.62|14302.18|14264.18|14302.56|14264.56|14298.62|14260.62|10
1615091490000|2021-03-07 04:31:30|14302.35|14264.35|14300.96|14262.96|14302.35|14264.35|14300.96|14262.96|9
1615091500000|2021-03-07 04:31:40|14301.33|14263.33|14302.52|14264.52|14302.52|14264.52|14300.24|14262.24|10
1615091510000|2021-03-07 04:31:50|14302.54|14264.54|14302.9|14264.9|14303.35|14265.35|14302.3|14264.3|9
1615091520000|2021-03-07 04:32:00|14302.7|14264.7|14304.85|14266.85|14305.02|14267.02|14301.63|14263.63|10
1615091530000|2021-03-07 04:32:10|14304.79|14266.79|14307.58|14269.58|14307.58|14269.58|14304.78|14266.78|9
1615091540000|2021-03-07 04:32:20|14307.47|14269.47|14310.28|14272.28|14310.28|14272.28|14307.47|14269.47|10
1615091550000|2021-03-07 04:32:30|14311.03|14273.03|14311.82|14273.82|14311.85|14273.85|14311.03|14273.03|9
1615091560000|2021-03-07 04:32:40|14311.77|14273.77|14314.56|14276.56|14314.56|14276.56|14311.44|14273.44|10
1615091570000|2021-03-07 04:32:50|14315.6|14277.6|14317.49|14279.49|14317.49|14279.49|14315.6|14277.6|10
1615091580000|2021-03-07 04:33:00|14317.67|14279.67|14319.57|14281.57|14319.57|14281.57|14317.52|14279.52|10
1615091590000|2021-03-07 04:33:10|14319.5|14281.5|14321.29|14283.29|14321.29|14283.29|14319.21|14281.21|10
1615091600000|2021-03-07 04:33:20|14321.09|14283.09|14322.21|14284.21|14322.26|14284.26|14321.09|14283.09|9
1615091610000|2021-03-07 04:33:30|14322.5|14284.5|14325.11|14287.11|14325.11|14287.11|14322.5|14284.5|10
1615091620000|2021-03-07 04:33:40|14325.61|14287.61|14327.16|14289.16|14327.16|14289.16|14325.54|14287.54|10
1615091630000|2021-03-07 04:33:50|14327.89|14289.89|14328.68|14290.68|14328.68|14290.68|14327.04|14289.04|10
1615091640000|2021-03-07 04:34:00|14329.02|14291.02|14325.12|14287.12|14329.16|14291.16|14325.12|14287.12|9
1615091650000|2021-03-07 04:34:10|14324.48|14286.48|14322.86|14284.86|14324.48|14286.48|14322.51|14284.51|10
1615091660000|2021-03-07 04:34:20|14323.51|14285.51|14323.49|14285.49|14323.51|14285.51|14322.65|14284.65|9
1615091670000|2021-03-07 04:34:30|14323.93|14285.93|14326.43|14288.43|14326.43|14288.43|14323.93|14285.93|10
1615091680000|2021-03-07 04:34:40|14327.48|14289.48|14328.18|14290.18|14329.37|14291.37|14327.1|14289.1|10
1615091690000|2021-03-07 04:34:50|14327.93|14289.93|14329|14291|14329.43|14291.43|14327.93|14289.93|10
1615091700000|2021-03-07 04:35:00|14329.17|14291.17|14330.82|14292.82|14330.82|14292.82|14329.15|14291.15|10
1615091710000|2021-03-07 04:35:10|14330.6|14292.6|14329.85|14291.85|14330.93|14292.93|14329.85|14291.85|10
1615091720000|2021-03-07 04:35:20|14329.53|14291.53|14326.06|14288.06|14329.53|14291.53|14326.06|14288.06|10
1615091730000|2021-03-07 04:35:30|14326.87|14288.87|14326.97|14288.97|14327.45|14289.45|14326.87|14288.87|10
1615091740000|2021-03-07 04:35:40|14326.29|14288.29|14326.23|14288.23|14326.29|14288.29|14325.83|14287.83|10
1615091750000|2021-03-07 04:35:50|14326.06|14288.06|14326.88|14288.88|14327.02|14289.02|14326.06|14288.06|8
1615091760000|2021-03-07 04:36:00|14326.84|14288.84|14328.76|14290.76|14328.76|14290.76|14326.63|14288.63|9
1615091770000|2021-03-07 04:36:10|14329.31|14291.31|14330.13|14292.13|14330.13|14292.13|14329.31|14291.31|9
1615091780000|2021-03-07 04:36:20|14330.16|14292.16|14329.82|14291.82|14330.23|14292.23|14329.66|14291.66|10
1615091790000|2021-03-07 04:36:30|14329.78|14291.78|14329.15|14291.15|14329.89|14291.89|14329.15|14291.15|9
1615091800000|2021-03-07 04:36:40|14328.83|14290.83|14328.75|14290.75|14329.35|14291.35|14328.75|14290.75|8
1615091810000|2021-03-07 04:36:50|14328.47|14290.47|14327.11|14289.11|14328.47|14290.47|14327.07|14289.07|9
1615091820000|2021-03-07 04:37:00|14327.08|14289.08|14327.27|14289.27|14327.56|14289.56|14327.07|14289.07|9
1615091830000|2021-03-07 04:37:10|14327.44|14289.44|14329.24|14291.24|14329.24|14291.24|14327.44|14289.44|9
1615091840000|2021-03-07 04:37:20|14329.19|14291.19|14328.55|14290.55|14329.19|14291.19|14328.54|14290.54|9
1615091850000|2021-03-07 04:37:30|14328.57|14290.57|14328.82|14290.82|14328.82|14290.82|14327.81|14289.81|8
1615091860000|2021-03-07 04:37:40|14328.41|14290.41|14328.42|14290.42|14328.71|14290.71|14328.25|14290.25|10
1615091870000|2021-03-07 04:37:50|14328.53|14290.53|14328.84|14290.84|14328.96|14290.96|14328.53|14290.53|9
1615091880000|2021-03-07 04:38:00|14329|14291|14327.41|14289.41|14329.6|14291.6|14327.41|14289.41|9
1615091890000|2021-03-07 04:38:10|14327.59|14289.59|14323.62|14285.62|14327.72|14289.72|14323.62|14285.62|10
1615091900000|2021-03-07 04:38:20|14322.31|14284.31|14322.15|14284.15|14322.74|14284.74|14322.15|14284.15|7
1615091910000|2021-03-07 04:38:30|14321.85|14283.85|14319.71|14281.71|14321.85|14283.85|14319.59|14281.59|10
1615091920000|2021-03-07 04:38:40|14319.44|14281.44|14312.58|14274.58|14319.44|14281.44|14312.58|14274.58|10
1615091930000|2021-03-07 04:38:50|14312.49|14274.49|14309.83|14271.83|14312.49|14274.49|14309.83|14271.83|10
1615091940000|2021-03-07 04:39:00|14309.4|14271.4|14308.59|14270.59|14309.85|14271.85|14308.35|14270.35|10
1615091950000|2021-03-07 04:39:10|14307.97|14269.97|14300.56|14262.56|14307.97|14269.97|14300.56|14262.56|10
1615091960000|2021-03-07 04:39:20|14300.29|14262.29|14299.58|14261.58|14300.29|14262.29|14298.94|14260.94|10
1615091970000|2021-03-07 04:39:30|14299.62|14261.62|14301.94|14263.94|14301.94|14263.94|14299.62|14261.62|10
1615091980000|2021-03-07 04:39:40|14302.26|14264.26|14305.35|14267.35|14305.35|14267.35|14302.26|14264.26|10
1615091990000|2021-03-07 04:39:50|14305.56|14267.56|14308.09|14270.09|14308.39|14270.39|14305.56|14267.56|9
1615092000000|2021-03-07 04:40:00|14308.39|14270.39|14308.24|14270.24|14308.86|14270.86|14308.06|14270.06|10
1615092010000|2021-03-07 04:40:10|14308.59|14270.59|14308.97|14270.97|14309.72|14271.72|14308.55|14270.55|10
1615092020000|2021-03-07 04:40:20|14309.59|14271.59|14309.18|14271.18|14309.92|14271.92|14308.67|14270.67|10
1615092030000|2021-03-07 04:40:30|14309.8|14271.8|14311.63|14273.63|14311.63|14273.63|14309.79|14271.79|10
1615092040000|2021-03-07 04:40:40|14311.6|14273.6|14310.1|14272.1|14311.6|14273.6|14310.1|14272.1|9
1615092050000|2021-03-07 04:40:50|14310.06|14272.06|14309.2|14271.2|14310.47|14272.47|14309.18|14271.18|10
1615092060000|2021-03-07 04:41:00|14309.43|14271.43|14306.84|14268.84|14309.43|14271.43|14306.84|14268.84|10
1615092070000|2021-03-07 04:41:10|14306.44|14268.44|14305.98|14267.98|14306.84|14268.84|14305.98|14267.98|10
1615092080000|2021-03-07 04:41:20|14306|14268|14304.18|14266.18|14306|14268|14303.62|14265.62|10
1615092090000|2021-03-07 04:41:30|14304.12|14266.12|14303.03|14265.03|14304.22|14266.22|14303.02|14265.02|10
1615092100000|2021-03-07 04:41:40|14303.19|14265.19|14304.12|14266.12|14304.15|14266.15|14303.17|14265.17|9
1615092110000|2021-03-07 04:41:50|14304.02|14266.02|14304.15|14266.15|14304.2|14266.2|14303.78|14265.78|10
1615092120000|2021-03-07 04:42:00|14303.78|14265.78|14302.4|14264.4|14304|14266|14302.4|14264.4|10
1615092130000|2021-03-07 04:42:10|14302.75|14264.75|14303.23|14265.23|14303.23|14265.23|14301.92|14263.92|10
1615092140000|2021-03-07 04:42:20|14303.44|14265.44|14304.19|14266.19|14305.45|14267.45|14303.44|14265.44|10
1615092150000|2021-03-07 04:42:30|14304.18|14266.18|14304.9|14266.9|14304.93|14266.93|14304.18|14266.18|10
1615092160000|2021-03-07 04:42:40|14305.62|14267.62|14304.88|14266.88|14306|14268|14304.88|14266.88|10
1615092170000|2021-03-07 04:42:50|14305.07|14267.07|14304.42|14266.42|14305.07|14267.07|14303.99|14265.99|10
1615092180000|2021-03-07 04:43:00|14304.46|14266.46|14305.26|14267.26|14305.27|14267.27|14304.43|14266.43|9
1615092190000|2021-03-07 04:43:10|14305.01|14267.01|14304.69|14266.69|14305.01|14267.01|14303.52|14265.52|10
1615092200000|2021-03-07 04:43:20|14304.54|14266.54|14302.06|14264.06|14304.54|14266.54|14302.06|14264.06|10
1615092210000|2021-03-07 04:43:30|14301.2|14263.2|14295.52|14257.52|14301.2|14263.2|14295.52|14257.52|10
1615092220000|2021-03-07 04:43:40|14295.36|14257.36|14295.52|14257.52|14295.52|14257.52|14295.21|14257.21|8
1615092230000|2021-03-07 04:43:50|14295.61|14257.61|14299.75|14261.75|14299.75|14261.75|14295.61|14257.61|9
1615092240000|2021-03-07 04:44:00|14299.87|14261.87|14302.45|14264.45|14302.72|14264.72|14299.87|14261.87|10
1615092250000|2021-03-07 04:44:10|14302.48|14264.48|14302.43|14264.43|14302.97|14264.97|14302.4|14264.4|10
1615092260000|2021-03-07 04:44:20|14302.48|14264.48|14302.33|14264.33|14302.48|14264.48|14301.71|14263.71|7
1615092270000|2021-03-07 04:44:30|14302.59|14264.59|14304.06|14266.06|14304.33|14266.33|14302.59|14264.59|10
1615092280000|2021-03-07 04:44:40|14304.24|14266.24|14305.51|14267.51|14305.57|14267.57|14304.24|14266.24|10
1615092290000|2021-03-07 04:44:50|14305.73|14267.73|14305.34|14267.34|14305.73|14267.73|14305.25|14267.25|10
1615092300000|2021-03-07 04:45:00|14305.63|14267.63|14305.39|14267.39|14305.84|14267.84|14305.39|14267.39|9
1615092310000|2021-03-07 04:45:10|14305.46|14267.46|14305.72|14267.72|14305.72|14267.72|14305.27|14267.27|10
1615092320000|2021-03-07 04:45:20|14305.78|14267.78|14306.66|14268.66|14306.76|14268.76|14305.62|14267.62|10
1615092330000|2021-03-07 04:45:30|14306.26|14268.26|14306.59|14268.59|14307.1|14269.1|14306.26|14268.26|10
1615092340000|2021-03-07 04:45:40|14306.68|14268.68|14308.52|14270.52|14308.58|14270.58|14306.68|14268.68|10
1615092350000|2021-03-07 04:45:50|14308.35|14270.35|14310.24|14272.24|14310.53|14272.53|14308.35|14270.35|9
1615092360000|2021-03-07 04:46:00|14311.29|14273.29|14317.74|14279.74|14317.74|14279.74|14311.29|14273.29|10
1615092370000|2021-03-07 04:46:10|14317.45|14279.45|14321.28|14283.28|14321.28|14283.28|14317.39|14279.39|10
1615092380000|2021-03-07 04:46:20|14321.84|14283.84|14319.2|14281.2|14321.94|14283.94|14319.2|14281.2|10
1615092390000|2021-03-07 04:46:30|14318.78|14280.78|14318.54|14280.54|14318.78|14280.78|14317.79|14279.79|10
1615092400000|2021-03-07 04:46:40|14319.15|14281.15|14319.55|14281.55|14319.55|14281.55|14318.76|14280.76|9
1615092410000|2021-03-07 04:46:50|14319.54|14281.54|14320.74|14282.74|14320.83|14282.83|14319.54|14281.54|10
1615092420000|2021-03-07 04:47:00|14320.81|14282.81|14318.94|14280.94|14320.81|14282.81|14318.94|14280.94|10
1615092430000|2021-03-07 04:47:10|14319.02|14281.02|14317.5|14279.5|14319.02|14281.02|14317.48|14279.48|10
1615092440000|2021-03-07 04:47:20|14317.59|14279.59|14315.63|14277.63|14317.59|14279.59|14315.63|14277.63|10
1615092450000|2021-03-07 04:47:30|14315.25|14277.25|14315.66|14277.66|14316.41|14278.41|14315.14|14277.14|10
1615092460000|2021-03-07 04:47:40|14315.05|14277.05|14313.96|14275.96|14315.13|14277.13|14313.96|14275.96|10
1615092470000|2021-03-07 04:47:50|14314.32|14276.32|14315.1|14277.1|14315.1|14277.1|14314.31|14276.31|10
1615092480000|2021-03-07 04:48:00|14315.14|14277.14|14312.86|14274.86|14315.4|14277.4|14312.86|14274.86|10
1615092490000|2021-03-07 04:48:10|14313.06|14275.06|14311.84|14273.84|14313.06|14275.06|14311.84|14273.84|10
1615092500000|2021-03-07 04:48:20|14311.75|14273.75|14312.38|14274.38|14312.38|14274.38|14311.41|14273.41|10
1615092510000|2021-03-07 04:48:30|14312.83|14274.83|14314.32|14276.32|14314.32|14276.32|14312.83|14274.83|9
1615092520000|2021-03-07 04:48:40|14314.46|14276.46|14315.2|14277.2|14315.2|14277.2|14314.29|14276.29|9
1615092530000|2021-03-07 04:48:50|14315.29|14277.29|14315.92|14277.92|14316.03|14278.03|14314.88|14276.88|9
1615092540000|2021-03-07 04:49:00|14315.1|14277.1|14314.58|14276.58|14315.1|14277.1|14314.56|14276.56|9
1615092550000|2021-03-07 04:49:10|14314.73|14276.73|14312.44|14274.44|14314.73|14276.73|14312.44|14274.44|10
1615092560000|2021-03-07 04:49:20|14312.61|14274.61|14313.11|14275.11|14313.19|14275.19|14312.44|14274.44|8
1615092570000|2021-03-07 04:49:30|14313.12|14275.12|14313.29|14275.29|14313.29|14275.29|14312.53|14274.53|10
1615092580000|2021-03-07 04:49:40|14312.81|14274.81|14313.19|14275.19|14313.41|14275.41|14312.81|14274.81|10
1615092590000|2021-03-07 04:49:50|14313.17|14275.17|14311.47|14273.47|14313.17|14275.17|14311.47|14273.47|10
1615092600000|2021-03-07 04:50:00|14311.46|14273.46|14312.09|14274.09|14312.09|14274.09|14311.46|14273.46|9
1615092610000|2021-03-07 04:50:10|14312.12|14274.12|14313.57|14275.57|14313.94|14275.94|14312.12|14274.12|8
1615092620000|2021-03-07 04:50:20|14313.54|14275.54|14313.23|14275.23|14313.76|14275.76|14313.17|14275.17|7
1615092630000|2021-03-07 04:50:30|14313.33|14275.33|14313.5|14275.5|14313.66|14275.66|14313.33|14275.33|10
1615092640000|2021-03-07 04:50:40|14313.62|14275.62|14315.16|14277.16|14315.16|14277.16|14313.62|14275.62|10
1615092650000|2021-03-07 04:50:50|14315.19|14277.19|14314.98|14276.98|14315.37|14277.37|14314.82|14276.82|10
1615092660000|2021-03-07 04:51:00|14314.69|14276.69|14316.27|14278.27|14316.28|14278.28|14314.66|14276.66|10
1615092670000|2021-03-07 04:51:10|14316.22|14278.22|14317|14279|14317.04|14279.04|14316.22|14278.22|7
1615092680000|2021-03-07 04:51:20|14317.04|14279.04|14316.78|14278.78|14317.04|14279.04|14316.75|14278.75|8
1615092690000|2021-03-07 04:51:30|14316.75|14278.75|14317.97|14279.97|14318.1|14280.1|14316.39|14278.39|10
1615092700000|2021-03-07 04:51:40|14318.61|14280.61|14319.93|14281.93|14319.98|14281.98|14318.61|14280.61|7
1615092710000|2021-03-07 04:51:50|14320.09|14282.09|14320.26|14282.26|14320.7|14282.7|14319.21|14281.21|10
1615092720000|2021-03-07 04:52:00|14320.23|14282.23|14319.62|14281.62|14320.23|14282.23|14318.82|14280.82|9
1615092730000|2021-03-07 04:52:10|14319.61|14281.61|14318.3|14280.3|14319.61|14281.61|14318.3|14280.3|8
1615092740000|2021-03-07 04:52:20|14318.56|14280.56|14317.59|14279.59|14318.56|14280.56|14317.4|14279.4|9
1615092750000|2021-03-07 04:52:30|14317.71|14279.71|14317.87|14279.87|14318.11|14280.11|14317.58|14279.58|10
1615092760000|2021-03-07 04:52:40|14317.65|14279.65|14318.87|14280.87|14318.88|14280.88|14317.65|14279.65|10
1615092770000|2021-03-07 04:52:50|14318.93|14280.93|14318.65|14280.65|14319.4|14281.4|14318.65|14280.65|10
1615092780000|2021-03-07 04:53:00|14318.34|14280.34|14317.7|14279.7|14318.34|14280.34|14317.7|14279.7|10
1615092790000|2021-03-07 04:53:10|14317.55|14279.55|14319.72|14281.72|14319.72|14281.72|14317.55|14279.55|9
1615092800000|2021-03-07 04:53:20|14319.68|14281.68|14320.12|14282.12|14320.18|14282.18|14319.37|14281.37|8
1615092810000|2021-03-07 04:53:30|14320.24|14282.24|14319.24|14281.24|14320.24|14282.24|14319.09|14281.09|10
1615092820000|2021-03-07 04:53:40|14319.4|14281.4|14318.89|14280.89|14319.61|14281.61|14318.89|14280.89|10
1615092830000|2021-03-07 04:53:50|14318.86|14280.86|14318.43|14280.43|14318.86|14280.86|14318.06|14280.06|9
1615092840000|2021-03-07 04:54:00|14318.26|14280.26|14317.17|14279.17|14318.6|14280.6|14317.17|14279.17|10
1615092850000|2021-03-07 04:54:10|14317.16|14279.16|14315.89|14277.89|14317.46|14279.46|14315.72|14277.72|10
1615092860000|2021-03-07 04:54:20|14315.87|14277.87|14315.8|14277.8|14316|14278|14315.77|14277.77|10
1615092870000|2021-03-07 04:54:30|14315.85|14277.85|14316.11|14278.11|14316.25|14278.25|14315.85|14277.85|10
1615092880000|2021-03-07 04:54:40|14316.2|14278.2|14316.07|14278.07|14316.2|14278.2|14315.76|14277.76|10
1615092890000|2021-03-07 04:54:50|14316.08|14278.08|14316.09|14278.09|14316.14|14278.14|14315.93|14277.93|8
1615092900000|2021-03-07 04:55:00|14316.18|14278.18|14316.21|14278.21|14316.69|14278.69|14316.13|14278.13|9
1615092910000|2021-03-07 04:55:10|14316.19|14278.19|14316.75|14278.75|14317.21|14279.21|14316.11|14278.11|10
1615092920000|2021-03-07 04:55:20|14316.56|14278.56|14316.31|14278.31|14316.56|14278.56|14316.21|14278.21|10
1615092930000|2021-03-07 04:55:30|14316.2|14278.2|14315.7|14277.7|14316.54|14278.54|14315.7|14277.7|10
1615092940000|2021-03-07 04:55:40|14315.64|14277.64|14316.87|14278.87|14316.91|14278.91|14315.61|14277.61|10
1615092950000|2021-03-07 04:55:50|14316.82|14278.82|14316.81|14278.81|14316.94|14278.94|14316.57|14278.57|9
1615092960000|2021-03-07 04:56:00|14316.83|14278.83|14320.1|14282.1|14320.1|14282.1|14316.8|14278.8|10
1615092970000|2021-03-07 04:56:10|14320.11|14282.11|14320.48|14282.48|14320.85|14282.85|14320.01|14282.01|10
1615092980000|2021-03-07 04:56:20|14320.08|14282.08|14317.53|14279.53|14320.08|14282.08|14317.53|14279.53|9
1615092990000|2021-03-07 04:56:30|14317.09|14279.09|14316.95|14278.95|14317.4|14279.4|14316.73|14278.73|10
1615093000000|2021-03-07 04:56:40|14316.28|14278.28|14315.16|14277.16|14316.28|14278.28|14315.16|14277.16|9
1615093010000|2021-03-07 04:56:50|14315.2|14277.2|14317.14|14279.14|14317.32|14279.32|14315.2|14277.2|10
1615093020000|2021-03-07 04:57:00|14317.36|14279.36|14316.9|14278.9|14318.11|14280.11|14316.9|14278.9|10
1615093030000|2021-03-07 04:57:10|14316.63|14278.63|14316.63|14278.63|14317.12|14279.12|14316.45|14278.45|9
1615093040000|2021-03-07 04:57:20|14316.94|14278.94|14316.74|14278.74|14317|14279|14316.57|14278.57|10
1615093050000|2021-03-07 04:57:30|14316.82|14278.82|14317.87|14279.87|14317.87|14279.87|14316.82|14278.82|10
1615093060000|2021-03-07 04:57:40|14317.89|14279.89|14318.7|14280.7|14318.85|14280.85|14317.89|14279.89|8
1615093070000|2021-03-07 04:57:50|14318.23|14280.23|14317.99|14279.99|14318.79|14280.79|14317.97|14279.97|9
1615093080000|2021-03-07 04:58:00|14318.04|14280.04|14318.22|14280.22|14318.25|14280.25|14317.96|14279.96|9
1615093090000|2021-03-07 04:58:10|14318.26|14280.26|14318.8|14280.8|14319|14281|14318.18|14280.18|7
1615093100000|2021-03-07 04:58:20|14318.9|14280.9|14319.09|14281.09|14319.39|14281.39|14318.87|14280.87|10
1615093110000|2021-03-07 04:58:30|14319.2|14281.2|14319.15|14281.15|14319.44|14281.44|14319.1|14281.1|8
1615093120000|2021-03-07 04:58:40|14319.02|14281.02|14318.58|14280.58|14319.12|14281.12|14318.52|14280.52|9
1615093130000|2021-03-07 04:58:50|14318.54|14280.54|14318.27|14280.27|14318.54|14280.54|14318.13|14280.13|6
1615093140000|2021-03-07 04:59:00|14318.37|14280.37|14316.76|14278.76|14318.51|14280.51|14316.49|14278.49|8
1615093150000|2021-03-07 04:59:10|14316.82|14278.82|14316.03|14278.03|14316.91|14278.91|14315.45|14277.45|10
1615093160000|2021-03-07 04:59:20|14316.06|14278.06|14315.91|14277.91|14316.5|14278.5|14315.5|14277.5|10
1615093170000|2021-03-07 04:59:30|14315.93|14277.93|14315.62|14277.62|14315.99|14277.99|14315.53|14277.53|9
1615093180000|2021-03-07 04:59:40|14315.61|14277.61|14314.73|14276.73|14315.61|14277.61|14314.68|14276.68|10
1615093190000|2021-03-07 04:59:50|14314.96|14276.96|14313.13|14275.13|14314.96|14276.96|14313.13|14275.13|10
1615093200000|2021-03-07 05:00:00|14312.96|14274.96|14313.08|14275.08|14313.16|14275.16|14311.92|14273.92|10
1615093210000|2021-03-07 05:00:10|14313.06|14275.06|14313.4|14275.4|14313.5|14275.5|14313.06|14275.06|10
1615093220000|2021-03-07 05:00:20|14313.07|14275.07|14312.56|14274.56|14313.08|14275.08|14312.46|14274.46|10
1615093230000|2021-03-07 05:00:30|14312.3|14274.3|14311.41|14273.41|14312.3|14274.3|14311.4|14273.4|8
1615093240000|2021-03-07 05:00:40|14311.31|14273.31|14310.7|14272.7|14311.47|14273.47|14310.7|14272.7|10
1615093250000|2021-03-07 05:00:50|14310.71|14272.71|14307.4|14269.4|14310.71|14272.71|14307.4|14269.4|9
1615093260000|2021-03-07 05:01:00|14307.81|14269.81|14304.84|14266.84|14307.81|14269.81|14304.84|14266.84|10
1615093270000|2021-03-07 05:01:10|14304.87|14266.87|14303.35|14265.35|14304.87|14266.87|14303.32|14265.32|10
1615093280000|2021-03-07 05:01:20|14303.56|14265.56|14301.84|14263.84|14303.56|14265.56|14301.84|14263.84|10
1615093290000|2021-03-07 05:01:30|14301.9|14263.9|14298.35|14260.35|14301.9|14263.9|14298.28|14260.28|10
1615093300000|2021-03-07 05:01:40|14298.38|14260.38|14295.21|14257.21|14298.38|14260.38|14295.21|14257.21|9
1615093310000|2021-03-07 05:01:50|14295.07|14257.07|14290.1|14252.1|14295.5|14257.5|14290.1|14252.1|10
1615093320000|2021-03-07 05:02:00|14290.2|14252.2|14288.1|14250.1|14290.2|14252.2|14288.1|14250.1|10
1615093330000|2021-03-07 05:02:10|14286.87|14248.87|14287.05|14249.05|14287.35|14249.35|14285.85|14247.85|10
1615093340000|2021-03-07 05:02:20|14284.73|14246.73|14278.51|14240.51|14284.73|14246.73|14278.51|14240.51|10
1615093350000|2021-03-07 05:02:30|14278.55|14240.55|14274.85|14236.85|14278.55|14240.55|14274.7|14236.7|10
1615093360000|2021-03-07 05:02:40|14274.64|14236.64|14271.56|14233.56|14274.64|14236.64|14271.56|14233.56|9
1615093370000|2021-03-07 05:02:50|14271.71|14233.71|14271.09|14233.09|14271.71|14233.71|14270.62|14232.62|10
1615093380000|2021-03-07 05:03:00|14271.13|14233.13|14270.53|14232.53|14271.24|14233.24|14269.81|14231.81|10
1615093390000|2021-03-07 05:03:10|14270.63|14232.63|14271.52|14233.52|14272.07|14234.07|14270.63|14232.63|10
1615093400000|2021-03-07 05:03:20|14272.68|14234.68|14267.91|14229.91|14272.68|14234.68|14267.91|14229.91|9
1615093410000|2021-03-07 05:03:30|14267.84|14229.84|14264.49|14226.49|14267.86|14229.86|14264.39|14226.39|9
1615093420000|2021-03-07 05:03:40|14264.23|14226.23|14265.61|14227.61|14265.61|14227.61|14263.54|14225.54|9
1615093430000|2021-03-07 05:03:50|14266.05|14228.05|14266.43|14228.43|14267.08|14229.08|14265.84|14227.84|10
1615093440000|2021-03-07 05:04:00|14267.05|14229.05|14265.71|14227.71|14267.89|14229.89|14265.71|14227.71|10
1615093450000|2021-03-07 05:04:10|14264.99|14226.99|14264.3|14226.3|14265.42|14227.42|14262.85|14224.85|10
1615093460000|2021-03-07 05:04:20|14264.02|14226.02|14264.11|14226.11|14264.12|14226.12|14263.71|14225.71|10
1615093470000|2021-03-07 05:04:30|14264.09|14226.09|14265.04|14227.04|14265.33|14227.33|14263.72|14225.72|10
1615093480000|2021-03-07 05:04:40|14265.1|14227.1|14262.41|14224.41|14265.43|14227.43|14262.41|14224.41|10
1615093490000|2021-03-07 05:04:50|14262.21|14224.21|14259.22|14221.22|14262.21|14224.21|14259.22|14221.22|10
1615093500000|2021-03-07 05:05:00|14258.44|14220.44|14254.85|14216.85|14258.58|14220.58|14254.85|14216.85|10
1615093510000|2021-03-07 05:05:10|14254.9|14216.9|14245.92|14207.92|14254.9|14216.9|14245.92|14207.92|10
1615093520000|2021-03-07 05:05:20|14246.11|14208.11|14244.94|14206.94|14246.11|14208.11|14243.74|14205.74|10
1615093530000|2021-03-07 05:05:30|14245.21|14207.21|14246.69|14208.69|14246.69|14208.69|14245.21|14207.21|10
1615093540000|2021-03-07 05:05:40|14246.98|14208.98|14246.86|14208.86|14248.45|14210.45|14246.86|14208.86|10
1615093550000|2021-03-07 05:05:50|14247.27|14209.27|14249.45|14211.45|14249.67|14211.67|14246.94|14208.94|10
1615093560000|2021-03-07 05:06:00|14249.37|14211.37|14251.73|14213.73|14251.73|14213.73|14249.27|14211.27|10
1615093570000|2021-03-07 05:06:10|14252.05|14214.05|14254.89|14216.89|14254.89|14216.89|14252.05|14214.05|10
1615093580000|2021-03-07 05:06:20|14254.41|14216.41|14250.9|14212.9|14254.41|14216.41|14250.9|14212.9|10
1615093590000|2021-03-07 05:06:30|14250.56|14212.56|14245.93|14207.93|14250.72|14212.72|14245.93|14207.93|10
1615093600000|2021-03-07 05:06:40|14246.5|14208.5|14235.33|14197.33|14248.51|14210.51|14235.33|14197.33|10
1615093610000|2021-03-07 05:06:50|14234.16|14196.16|14232.33|14194.33|14234.16|14196.16|14230.52|14192.52|10
1615093620000|2021-03-07 05:07:00|14232.84|14194.84|14233.46|14195.46|14234.64|14196.64|14232.84|14194.84|10
1615093630000|2021-03-07 05:07:10|14233.82|14195.82|14234.37|14196.37|14235.48|14197.48|14233.62|14195.62|10
1615093640000|2021-03-07 05:07:20|14233.68|14195.68|14231.37|14193.37|14233.68|14195.68|14231.37|14193.37|10
1615093650000|2021-03-07 05:07:30|14231.24|14193.24|14229.93|14191.93|14231.24|14193.24|14229.63|14191.63|10
1615093660000|2021-03-07 05:07:40|14229.05|14191.05|14229.27|14191.27|14229.27|14191.27|14227.94|14189.94|10
1615093670000|2021-03-07 05:07:50|14229.19|14191.19|14230.78|14192.78|14230.78|14192.78|14229.19|14191.19|9
1615093680000|2021-03-07 05:08:00|14231.46|14193.46|14233.64|14195.64|14233.64|14195.64|14231.46|14193.46|10
1615093690000|2021-03-07 05:08:10|14234.89|14196.89|14236.4|14198.4|14236.65|14198.65|14234.17|14196.17|9
1615093700000|2021-03-07 05:08:20|14236.49|14198.49|14238.18|14200.18|14238.18|14200.18|14236.49|14198.49|9
1615093710000|2021-03-07 05:08:30|14238.73|14200.73|14240.14|14202.14|14240.14|14202.14|14238.4|14200.4|10
1615093720000|2021-03-07 05:08:40|14239.86|14201.86|14239.89|14201.89|14240.24|14202.24|14239.45|14201.45|10
1615093730000|2021-03-07 05:08:50|14240.1|14202.1|14240.57|14202.57|14241.1|14203.1|14240.1|14202.1|10
1615093740000|2021-03-07 05:09:00|14240.43|14202.43|14238.71|14200.71|14240.43|14202.43|14238.47|14200.47|9
1615093750000|2021-03-07 05:09:10|14238.47|14200.47|14238.78|14200.78|14238.78|14200.78|14238.31|14200.31|10
1615093760000|2021-03-07 05:09:20|14238.94|14200.94|14239.52|14201.52|14239.73|14201.73|14238.94|14200.94|10
1615093770000|2021-03-07 05:09:30|14240.01|14202.01|14240.61|14202.61|14240.82|14202.82|14240.01|14202.01|9
1615093780000|2021-03-07 05:09:40|14240.78|14202.78|14240.97|14202.97|14241.77|14203.77|14239.76|14201.76|10
1615093790000|2021-03-07 05:09:50|14241.41|14203.41|14241.23|14203.23|14242.04|14204.04|14240.76|14202.76|10
1615093800000|2021-03-07 05:10:00|14240.95|14202.95|14243.56|14205.56|14243.56|14205.56|14240.8|14202.8|10
1615093810000|2021-03-07 05:10:10|14243.48|14205.48|14248.01|14210.01|14248.01|14210.01|14243.48|14205.48|10
1615093820000|2021-03-07 05:10:20|14249.15|14211.15|14250.19|14212.19|14250.19|14212.19|14248.71|14210.71|9
1615093830000|2021-03-07 05:10:30|14250.06|14212.06|14251.49|14213.49|14251.62|14213.62|14250.06|14212.06|10
1615093840000|2021-03-07 05:10:40|14253.15|14215.15|14256.48|14218.48|14256.48|14218.48|14253.15|14215.15|10
1615093850000|2021-03-07 05:10:50|14256.61|14218.61|14257.12|14219.12|14257.45|14219.45|14256.61|14218.61|9
1615093860000|2021-03-07 05:11:00|14257.1|14219.1|14256.18|14218.18|14257.1|14219.1|14256.18|14218.18|10
1615093870000|2021-03-07 05:11:10|14256.12|14218.12|14255.12|14217.12|14256.18|14218.18|14255.12|14217.12|10
1615093880000|2021-03-07 05:11:20|14255.07|14217.07|14254.76|14216.76|14255.07|14217.07|14254.75|14216.75|10
1615093890000|2021-03-07 05:11:30|14255.24|14217.24|14254.95|14216.95|14255.59|14217.59|14254.95|14216.95|10
1615093900000|2021-03-07 05:11:40|14254.37|14216.37|14253.65|14215.65|14254.37|14216.37|14253.42|14215.42|10
1615093910000|2021-03-07 05:11:50|14253.69|14215.69|14254.86|14216.86|14254.86|14216.86|14253.62|14215.62|8
1615093920000|2021-03-07 05:12:00|14255.3|14217.3|14256.9|14218.9|14256.9|14218.9|14255.3|14217.3|9
1615093930000|2021-03-07 05:12:10|14256.87|14218.87|14257.8|14219.8|14258.21|14220.21|14256.79|14218.79|10
1615093940000|2021-03-07 05:12:20|14257.03|14219.03|14251.25|14213.25|14257.03|14219.03|14251.25|14213.25|10
1615093950000|2021-03-07 05:12:30|14251.19|14213.19|14251.03|14213.03|14252.02|14214.02|14250.62|14212.62|9
1615093960000|2021-03-07 05:12:40|14250.61|14212.61|14249.39|14211.39|14250.61|14212.61|14248.53|14210.53|10
1615093970000|2021-03-07 05:12:50|14249.46|14211.46|14249.78|14211.78|14250.31|14212.31|14249.33|14211.33|10
1615093980000|2021-03-07 05:13:00|14249.77|14211.77|14253.63|14215.63|14253.63|14215.63|14249.77|14211.77|10
1615093990000|2021-03-07 05:13:10|14253.42|14215.42|14255.44|14217.44|14255.44|14217.44|14253.42|14215.42|10
1615094000000|2021-03-07 05:13:20|14255.26|14217.26|14256.92|14218.92|14257.41|14219.41|14255|14217|10
1615094010000|2021-03-07 05:13:30|14257.04|14219.04|14256.78|14218.78|14257.46|14219.46|14256.57|14218.57|10
1615094020000|2021-03-07 05:13:40|14256.81|14218.81|14256.3|14218.3|14257.17|14219.17|14256.19|14218.19|10
1615094030000|2021-03-07 05:13:50|14256.11|14218.11|14255.02|14217.02|14256.15|14218.15|14255.02|14217.02|10
1615094040000|2021-03-07 05:14:00|14255.45|14217.45|14250.5|14212.5|14255.45|14217.45|14250.25|14212.25|10
1615094050000|2021-03-07 05:14:10|14250.59|14212.59|14246.43|14208.43|14250.83|14212.83|14246.43|14208.43|9
1615094060000|2021-03-07 05:14:20|14246.45|14208.45|14247.02|14209.02|14247.02|14209.02|14246.08|14208.08|9
1615094070000|2021-03-07 05:14:30|14246.12|14208.12|14245.54|14207.54|14246.12|14208.12|14245.35|14207.35|10
1615094080000|2021-03-07 05:14:40|14245.29|14207.29|14243.33|14205.33|14245.29|14207.29|14243.33|14205.33|10
1615094090000|2021-03-07 05:14:50|14242.59|14204.59|14241.31|14203.31|14242.59|14204.59|14241.31|14203.31|9
1615094100000|2021-03-07 05:15:00|14241.11|14203.11|14243.09|14205.09|14243.09|14205.09|14240.69|14202.69|9
1615094110000|2021-03-07 05:15:10|14242.62|14204.62|14241.1|14203.1|14242.62|14204.62|14241.1|14203.1|10
1615094120000|2021-03-07 05:15:20|14241.29|14203.29|14240.39|14202.39|14241.29|14203.29|14240.37|14202.37|10
1615094130000|2021-03-07 05:15:30|14240.5|14202.5|14240.65|14202.65|14241.22|14203.22|14240.5|14202.5|10
1615094140000|2021-03-07 05:15:40|14241.14|14203.14|14243|14205|14243.56|14205.56|14241.14|14203.14|10
1615094150000|2021-03-07 05:15:50|14242.85|14204.85|14243.06|14205.06|14243.23|14205.23|14242.11|14204.11|10
1615094160000|2021-03-07 05:16:00|14243.26|14205.26|14246.52|14208.52|14246.52|14208.52|14242.89|14204.89|10
1615094170000|2021-03-07 05:16:10|14246.55|14208.55|14251.21|14213.21|14251.21|14213.21|14246.55|14208.55|10
1615094180000|2021-03-07 05:16:20|14251.11|14213.11|14252.01|14214.01|14252.01|14214.01|14250.86|14212.86|9
1615094190000|2021-03-07 05:16:30|14252.21|14214.21|14253.53|14215.53|14253.53|14215.53|14251.95|14213.95|9
1615094200000|2021-03-07 05:16:40|14253.31|14215.31|14252.78|14214.78|14253.54|14215.54|14252.78|14214.78|9
1615094210000|2021-03-07 05:16:50|14252.94|14214.94|14253.16|14215.16|14253.16|14215.16|14252.69|14214.69|10
1615094220000|2021-03-07 05:17:00|14252.96|14214.96|14252.77|14214.77|14252.96|14214.96|14252.68|14214.68|10
1615094230000|2021-03-07 05:17:10|14252.32|14214.32|14250.9|14212.9|14252.41|14214.41|14250.82|14212.82|10
1615094240000|2021-03-07 05:17:20|14250.73|14212.73|14250.33|14212.33|14251.2|14213.2|14250.09|14212.09|10
1615094250000|2021-03-07 05:17:30|14250.76|14212.76|14250.29|14212.29|14250.81|14212.81|14250.29|14212.29|10
1615094260000|2021-03-07 05:17:40|14250.08|14212.08|14250.79|14212.79|14250.79|14212.79|14250.01|14212.01|10
1615094270000|2021-03-07 05:17:50|14251.05|14213.05|14251.93|14213.93|14252.14|14214.14|14251.05|14213.05|10
1615094280000|2021-03-07 05:18:00|14251.92|14213.92|14252.45|14214.45|14252.51|14214.51|14251.92|14213.92|10
1615094290000|2021-03-07 05:18:10|14252.18|14214.18|14252.15|14214.15|14252.39|14214.39|14251.84|14213.84|9
1615094300000|2021-03-07 05:18:20|14252.36|14214.36|14252.17|14214.17|14252.44|14214.44|14251.59|14213.59|10
1615094310000|2021-03-07 05:18:30|14252.68|14214.68|14253.59|14215.59|14253.65|14215.65|14252.68|14214.68|8
1615094320000|2021-03-07 05:18:40|14253.47|14215.47|14254.24|14216.24|14254.24|14216.24|14253.47|14215.47|10
1615094330000|2021-03-07 05:18:50|14254.02|14216.02|14256.13|14218.13|14256.21|14218.21|14254.02|14216.02|9
1615094340000|2021-03-07 05:19:00|14255.87|14217.87|14254.77|14216.77|14256.26|14218.26|14254.69|14216.69|10
1615094350000|2021-03-07 05:19:10|14254.26|14216.26|14253.04|14215.04|14254.74|14216.74|14253.01|14215.01|10
1615094360000|2021-03-07 05:19:20|14253.27|14215.27|14254.9|14216.9|14254.9|14216.9|14253.27|14215.27|10
1615094370000|2021-03-07 05:19:30|14255.28|14217.28|14256.43|14218.43|14256.43|14218.43|14255.28|14217.28|10
1615094380000|2021-03-07 05:19:40|14256.63|14218.63|14256.79|14218.79|14256.91|14218.91|14256.4|14218.4|9
1615094390000|2021-03-07 05:19:50|14256.89|14218.89|14257.07|14219.07|14257.2|14219.2|14256.84|14218.84|8
1615094400000|2021-03-07 05:20:00|14256.61|14218.61|14257.6|14219.6|14257.6|14219.6|14255.73|14217.73|9
1615094410000|2021-03-07 05:20:10|14257.53|14219.53|14257.42|14219.42|14258.24|14220.24|14257.42|14219.42|9
1615094420000|2021-03-07 05:20:20|14257.44|14219.44|14258.71|14220.71|14258.71|14220.71|14257.44|14219.44|10
1615094430000|2021-03-07 05:20:30|14258.77|14220.77|14258.68|14220.68|14258.77|14220.77|14258.23|14220.23|8
1615094440000|2021-03-07 05:20:40|14258.3|14220.3|14258.73|14220.73|14258.73|14220.73|14257.66|14219.66|10
1615094450000|2021-03-07 05:20:50|14258.81|14220.81|14258.9|14220.9|14259.07|14221.07|14258.63|14220.63|9
1615094460000|2021-03-07 05:21:00|14259.01|14221.01|14265.44|14227.44|14265.44|14227.44|14258.9|14220.9|10
1615094470000|2021-03-07 05:21:10|14265.49|14227.49|14268.55|14230.55|14269.19|14231.19|14265.49|14227.49|10
1615094480000|2021-03-07 05:21:20|14268.83|14230.83|14274.51|14236.51|14274.6|14236.6|14268.83|14230.83|10
1615094490000|2021-03-07 05:21:30|14275.79|14237.79|14279.29|14241.29|14279.61|14241.61|14275.79|14237.79|10
1615094500000|2021-03-07 05:21:40|14279.35|14241.35|14279.63|14241.63|14279.95|14241.95|14279.28|14241.28|10
1615094510000|2021-03-07 05:21:50|14279.64|14241.64|14280.72|14242.72|14280.9|14242.9|14279.58|14241.58|10
1615094520000|2021-03-07 05:22:00|14281.11|14243.11|14281.91|14243.91|14281.91|14243.91|14281.08|14243.08|9
1615094530000|2021-03-07 05:22:10|14282.86|14244.86|14283.14|14245.14|14283.81|14245.81|14282.58|14244.58|10
1615094540000|2021-03-07 05:22:20|14283.39|14245.39|14280.58|14242.58|14283.39|14245.39|14280.58|14242.58|10
1615094550000|2021-03-07 05:22:30|14280.68|14242.68|14279.39|14241.39|14280.71|14242.71|14279.26|14241.26|10
1615094560000|2021-03-07 05:22:40|14278.97|14240.97|14278.66|14240.66|14279.7|14241.7|14278.53|14240.53|10
1615094570000|2021-03-07 05:22:50|14278.53|14240.53|14274.71|14236.71|14278.53|14240.53|14274.71|14236.71|10
1615094580000|2021-03-07 05:23:00|14274.68|14236.68|14275.59|14237.59|14276.37|14238.37|14274.68|14236.68|10
1615094590000|2021-03-07 05:23:10|14275.54|14237.54|14275.11|14237.11|14275.54|14237.54|14274.14|14236.14|10
1615094600000|2021-03-07 05:23:20|14275.65|14237.65|14274.94|14236.94|14275.66|14237.66|14274.89|14236.89|9
1615094610000|2021-03-07 05:23:30|14274.89|14236.89|14274.2|14236.2|14274.9|14236.9|14273.94|14235.94|9
1615094620000|2021-03-07 05:23:40|14274.24|14236.24|14275.27|14237.27|14275.39|14237.39|14274.24|14236.24|9
1615094630000|2021-03-07 05:23:50|14275.18|14237.18|14274.86|14236.86|14275.18|14237.18|14274.24|14236.24|10
1615094640000|2021-03-07 05:24:00|14274.89|14236.89|14273.77|14235.77|14275.31|14237.31|14273.77|14235.77|9
1615094650000|2021-03-07 05:24:10|14273.68|14235.68|14274.05|14236.05|14274.05|14236.05|14272.45|14234.45|10
1615094660000|2021-03-07 05:24:20|14273.65|14235.65|14274.07|14236.07|14274.37|14236.37|14273.65|14235.65|10
1615094670000|2021-03-07 05:24:30|14274.15|14236.15|14274.2|14236.2|14274.38|14236.38|14274.15|14236.15|8
1615094680000|2021-03-07 05:24:40|14274.5|14236.5|14275.02|14237.02|14275.02|14237.02|14274.5|14236.5|10
1615094690000|2021-03-07 05:24:50|14275.24|14237.24|14273.29|14235.29|14275.4|14237.4|14273.29|14235.29|10
1615094700000|2021-03-07 05:25:00|14273.16|14235.16|14273.26|14235.26|14273.32|14235.32|14272.73|14234.73|10
1615094710000|2021-03-07 05:25:10|14272.98|14234.98|14272.96|14234.96|14272.98|14234.98|14272.17|14234.17|10
1615094720000|2021-03-07 05:25:20|14272.91|14234.91|14273.06|14235.06|14273.49|14235.49|14272.9|14234.9|9
1615094730000|2021-03-07 05:25:30|14273.12|14235.12|14273.94|14235.94|14273.94|14235.94|14273.12|14235.12|10
1615094740000|2021-03-07 05:25:40|14274.01|14236.01|14274.56|14236.56|14274.56|14236.56|14273.87|14235.87|9
1615094750000|2021-03-07 05:25:50|14274.76|14236.76|14277.53|14239.53|14277.53|14239.53|14274.76|14236.76|10
1615094760000|2021-03-07 05:26:00|14277.56|14239.56|14274.02|14236.02|14277.93|14239.93|14274.02|14236.02|9
1615094770000|2021-03-07 05:26:10|14273.83|14235.83|14273.98|14235.98|14274.03|14236.03|14273.35|14235.35|10
1615094780000|2021-03-07 05:26:20|14274.25|14236.25|14277.47|14239.47|14277.47|14239.47|14274.25|14236.25|10
1615094790000|2021-03-07 05:26:30|14277.76|14239.76|14277.81|14239.81|14278.12|14240.12|14277.69|14239.69|10
1615094800000|2021-03-07 05:26:40|14278.01|14240.01|14277.42|14239.42|14278.14|14240.14|14277.42|14239.42|10
1615094810000|2021-03-07 05:26:50|14276.92|14238.92|14273.84|14235.84|14276.92|14238.92|14273.84|14235.84|9
1615094820000|2021-03-07 05:27:00|14273.85|14235.85|14272.44|14234.44|14273.87|14235.87|14272.41|14234.41|10
1615094830000|2021-03-07 05:27:10|14272.43|14234.43|14271.75|14233.75|14272.43|14234.43|14271.43|14233.43|9
1615094840000|2021-03-07 05:27:20|14271.81|14233.81|14272.62|14234.62|14272.98|14234.98|14271.81|14233.81|10
1615094850000|2021-03-07 05:27:30|14272.67|14234.67|14269.77|14231.77|14272.93|14234.93|14269.49|14231.49|10
1615094860000|2021-03-07 05:27:40|14269.74|14231.74|14269.26|14231.26|14270.88|14232.88|14269.26|14231.26|10
1615094870000|2021-03-07 05:27:50|14269.64|14231.64|14268.26|14230.26|14269.64|14231.64|14267.74|14229.74|10
1615094880000|2021-03-07 05:28:00|14268.07|14230.07|14268.6|14230.6|14268.66|14230.66|14267.89|14229.89|10
1615094890000|2021-03-07 05:28:10|14268.46|14230.46|14266.03|14228.03|14268.46|14230.46|14266.03|14228.03|10
1615094900000|2021-03-07 05:28:20|14265.74|14227.74|14266.86|14228.86|14266.86|14228.86|14265.42|14227.42|10
1615094910000|2021-03-07 05:28:30|14266.9|14228.9|14259.93|14221.93|14266.9|14228.9|14259.93|14221.93|9
1615094920000|2021-03-07 05:28:40|14259.14|14221.14|14258.18|14220.18|14259.32|14221.32|14257.64|14219.64|10
1615094930000|2021-03-07 05:28:50|14257.69|14219.69|14257.17|14219.17|14257.69|14219.69|14256.38|14218.38|10
1615094940000|2021-03-07 05:29:00|14257.38|14219.38|14258.57|14220.57|14259.01|14221.01|14257.38|14219.38|10
1615094950000|2021-03-07 05:29:10|14258.3|14220.3|14257.73|14219.73|14258.3|14220.3|14257.73|14219.73|9
1615094960000|2021-03-07 05:29:20|14257.92|14219.92|14260.39|14222.39|14260.39|14222.39|14257.62|14219.62|10
1615094970000|2021-03-07 05:29:30|14260.63|14222.63|14264.41|14226.41|14264.44|14226.44|14260.63|14222.63|10
1615094980000|2021-03-07 05:29:40|14264.77|14226.77|14266.31|14228.31|14266.36|14228.36|14264.64|14226.64|10
1615094990000|2021-03-07 05:29:50|14266.97|14228.97|14267|14229|14267.79|14229.79|14266.68|14228.68|10
1615095000000|2021-03-07 05:30:00|14266.99|14228.99|14268.62|14230.62|14268.62|14230.62|14265.41|14227.41|9
1615095010000|2021-03-07 05:30:10|14269.2|14231.2|14271.04|14233.04|14271.09|14233.09|14269.2|14231.2|10
1615095020000|2021-03-07 05:30:20|14271.38|14233.38|14271.53|14233.53|14271.69|14233.69|14271.38|14233.38|10
1615095030000|2021-03-07 05:30:30|14271.78|14233.78|14264.67|14226.67|14271.78|14233.78|14264.67|14226.67|10
1615095040000|2021-03-07 05:30:40|14264.6|14226.6|14263.84|14225.84|14264.6|14226.6|14263.76|14225.76|9
1615095050000|2021-03-07 05:30:50|14263.83|14225.83|14264.34|14226.34|14264.34|14226.34|14263.51|14225.51|9
1615095060000|2021-03-07 05:31:00|14264.47|14226.47|14264.6|14226.6|14264.79|14226.79|14264.2|14226.2|10
1615095070000|2021-03-07 05:31:10|14264.67|14226.67|14264.86|14226.86|14264.86|14226.86|14264.07|14226.07|9
1615095080000|2021-03-07 05:31:20|14264.78|14226.78|14263.42|14225.42|14264.91|14226.91|14262.94|14224.94|10
1615095090000|2021-03-07 05:31:30|14263.95|14225.95|14265.86|14227.86|14265.86|14227.86|14263.95|14225.95|10
1615095100000|2021-03-07 05:31:40|14266.02|14228.02|14268.4|14230.4|14268.4|14230.4|14266.02|14228.02|10
1615095110000|2021-03-07 05:31:50|14268.38|14230.38|14269.74|14231.74|14269.74|14231.74|14268.25|14230.25|10
1615095120000|2021-03-07 05:32:00|14269.6|14231.6|14269.47|14231.47|14270.47|14232.47|14269.47|14231.47|10
1615095130000|2021-03-07 05:32:10|14269.56|14231.56|14267.92|14229.92|14269.56|14231.56|14267.92|14229.92|10
1615095140000|2021-03-07 05:32:20|14267.64|14229.64|14266.29|14228.29|14267.64|14229.64|14266.29|14228.29|9
1615095150000|2021-03-07 05:32:30|14266.27|14228.27|14267.58|14229.58|14267.65|14229.65|14266.27|14228.27|10
1615095160000|2021-03-07 05:32:40|14267.61|14229.61|14267.62|14229.62|14268|14230|14266.92|14228.92|10
1615095170000|2021-03-07 05:32:50|14267.5|14229.5|14267.01|14229.01|14267.53|14229.53|14267.01|14229.01|9
1615095180000|2021-03-07 05:33:00|14267.46|14229.46|14268.38|14230.38|14268.5|14230.5|14267.46|14229.46|10
1615095190000|2021-03-07 05:33:10|14268.24|14230.24|14269.65|14231.65|14269.65|14231.65|14268.24|14230.24|10
1615095200000|2021-03-07 05:33:20|14269.62|14231.62|14269.53|14231.53|14269.71|14231.71|14269.44|14231.44|10
1615095210000|2021-03-07 05:33:30|14269.58|14231.58|14269.37|14231.37|14270.21|14232.21|14269.37|14231.37|9
1615095220000|2021-03-07 05:33:40|14269.39|14231.39|14270.32|14232.32|14270.32|14232.32|14268.84|14230.84|10
1615095230000|2021-03-07 05:33:50|14270.15|14232.15|14268.45|14230.45|14270.15|14232.15|14268.19|14230.19|10
1615095240000|2021-03-07 05:34:00|14268.44|14230.44|14267.88|14229.88|14268.44|14230.44|14267.7|14229.7|9
1615095250000|2021-03-07 05:34:10|14267.98|14229.98|14267.95|14229.95|14268.28|14230.28|14267.95|14229.95|9
1615095260000|2021-03-07 05:34:20|14267.97|14229.97|14266.65|14228.65|14267.99|14229.99|14266.65|14228.65|10
1615095270000|2021-03-07 05:34:30|14266.51|14228.51|14265.85|14227.85|14266.51|14228.51|14265.85|14227.85|9
1615095280000|2021-03-07 05:34:40|14265.91|14227.91|14266.58|14228.58|14266.58|14228.58|14265.91|14227.91|8
1615095290000|2021-03-07 05:34:50|14266.75|14228.75|14267.29|14229.29|14267.42|14229.42|14266.75|14228.75|9
1615095300000|2021-03-07 05:35:00|14266.54|14228.54|14264.18|14226.18|14266.54|14228.54|14264.18|14226.18|10
1615095310000|2021-03-07 05:35:10|14263.88|14225.88|14259.78|14221.78|14263.88|14225.88|14259.76|14221.76|10
1615095320000|2021-03-07 05:35:20|14260.05|14222.05|14258.66|14220.66|14260.05|14222.05|14258.62|14220.62|9
1615095330000|2021-03-07 05:35:30|14258.7|14220.7|14258.43|14220.43|14258.88|14220.88|14258.25|14220.25|10
1615095340000|2021-03-07 05:35:40|14258.24|14220.24|14258.79|14220.79|14258.79|14220.79|14257.83|14219.83|10
1615095350000|2021-03-07 05:35:50|14258.72|14220.72|14256.4|14218.4|14258.72|14220.72|14256.4|14218.4|10
1615095360000|2021-03-07 05:36:00|14256.49|14218.49|14254.77|14216.77|14256.55|14218.55|14254.59|14216.59|10
1615095370000|2021-03-07 05:36:10|14254.75|14216.75|14253.74|14215.74|14254.75|14216.75|14253.54|14215.54|10
1615095380000|2021-03-07 05:36:20|14253.76|14215.76|14251.14|14213.14|14253.76|14215.76|14250.27|14212.27|10
1615095390000|2021-03-07 05:36:30|14251.07|14213.07|14247.35|14209.35|14251.26|14213.26|14247.35|14209.35|10
1615095400000|2021-03-07 05:36:40|14246.68|14208.68|14245.69|14207.69|14246.9|14208.9|14245.69|14207.69|10
1615095410000|2021-03-07 05:36:50|14244.58|14206.58|14238.17|14200.17|14244.58|14206.58|14237.69|14199.69|10
1615095420000|2021-03-07 05:37:00|14238.34|14200.34|14238.58|14200.58|14239.05|14201.05|14236.08|14198.08|10
1615095430000|2021-03-07 05:37:10|14238.19|14200.19|14243.3|14205.3|14243.3|14205.3|14238.19|14200.19|10
1615095440000|2021-03-07 05:37:20|14244.42|14206.42|14248.45|14210.45|14248.46|14210.46|14244.42|14206.42|10
1615095450000|2021-03-07 05:37:30|14248.56|14210.56|14252.81|14214.81|14252.81|14214.81|14248.44|14210.44|10
1615095460000|2021-03-07 05:37:40|14252.93|14214.93|14256.39|14218.39|14256.45|14218.45|14252.93|14214.93|10
1615095470000|2021-03-07 05:37:50|14257.17|14219.17|14260.48|14222.48|14260.48|14222.48|14257.17|14219.17|10
1615095480000|2021-03-07 05:38:00|14260.44|14222.44|14265.37|14227.37|14265.37|14227.37|14260.44|14222.44|10
1615095490000|2021-03-07 05:38:10|14265.66|14227.66|14273.09|14235.09|14273.09|14235.09|14265.26|14227.26|10
1615095500000|2021-03-07 05:38:20|14273.13|14235.13|14278.77|14240.77|14278.77|14240.77|14273.13|14235.13|10
1615095510000|2021-03-07 05:38:30|14279.57|14241.57|14288.2|14250.2|14288.2|14250.2|14279.57|14241.57|10
1615095520000|2021-03-07 05:38:40|14289.09|14251.09|14291.04|14253.04|14291.76|14253.76|14288.91|14250.91|8
1615095530000|2021-03-07 05:38:50|14291.26|14253.26|14294.53|14256.53|14294.53|14256.53|14291.26|14253.26|10
1615095540000|2021-03-07 05:39:00|14294.74|14256.74|14299.84|14261.84|14299.84|14261.84|14294.74|14256.74|10
1615095550000|2021-03-07 05:39:10|14300.28|14262.28|14301.28|14263.28|14301.79|14263.79|14300.28|14262.28|10
1615095560000|2021-03-07 05:39:20|14301.37|14263.37|14299.91|14261.91|14301.37|14263.37|14299.86|14261.86|10
1615095570000|2021-03-07 05:39:30|14299.45|14261.45|14298.95|14260.95|14299.63|14261.63|14298.8|14260.8|9
1615095580000|2021-03-07 05:39:40|14299.22|14261.22|14299.02|14261.02|14299.22|14261.22|14299|14261|9
1615095590000|2021-03-07 05:39:50|14299.06|14261.06|14300.06|14262.06|14300.06|14262.06|14299.06|14261.06|10
1615095600000|2021-03-07 05:40:00|14299.66|14261.66|14302.96|14264.96|14302.96|14264.96|14299.43|14261.43|10
1615095610000|2021-03-07 05:40:10|14304.3|14266.3|14303.13|14265.13|14304.48|14266.48|14303.13|14265.13|10
1615095620000|2021-03-07 05:40:20|14303.64|14265.64|14303.25|14265.25|14303.64|14265.64|14302.83|14264.83|9
1615095630000|2021-03-07 05:40:30|14303.24|14265.24|14301.59|14263.59|14303.24|14265.24|14301.59|14263.59|10
1615095640000|2021-03-07 05:40:40|14300.98|14262.98|14299.92|14261.92|14300.98|14262.98|14299.81|14261.81|10
1615095650000|2021-03-07 05:40:50|14300.01|14262.01|14298.11|14260.11|14300.2|14262.2|14298.11|14260.11|10
1615095660000|2021-03-07 05:41:00|14298.09|14260.09|14296.39|14258.39|14298.46|14260.46|14296.39|14258.39|10
1615095670000|2021-03-07 05:41:10|14296.23|14258.23|14292.57|14254.57|14296.38|14258.38|14292.57|14254.57|9
1615095680000|2021-03-07 05:41:20|14292.32|14254.32|14292.86|14254.86|14293.03|14255.03|14291.79|14253.79|9
1615095690000|2021-03-07 05:41:30|14292.76|14254.76|14291.71|14253.71|14293.02|14255.02|14291.71|14253.71|10
1615095700000|2021-03-07 05:41:40|14291.47|14253.47|14291.29|14253.29|14291.47|14253.47|14290.97|14252.97|9
1615095710000|2021-03-07 05:41:50|14291.34|14253.34|14292.27|14254.27|14292.27|14254.27|14291.16|14253.16|10
1615095720000|2021-03-07 05:42:00|14292.62|14254.62|14290.83|14252.83|14292.69|14254.69|14290.45|14252.45|10
1615095730000|2021-03-07 05:42:10|14290.74|14252.74|14290.32|14252.32|14290.74|14252.74|14289.92|14251.92|10
1615095740000|2021-03-07 05:42:20|14289.87|14251.87|14287.72|14249.72|14290.08|14252.08|14287.72|14249.72|10
1615095750000|2021-03-07 05:42:30|14287.99|14249.99|14288.53|14250.53|14288.75|14250.75|14287.99|14249.99|9
1615095760000|2021-03-07 05:42:40|14288.57|14250.57|14286.8|14248.8|14288.58|14250.58|14286.8|14248.8|9
1615095770000|2021-03-07 05:42:50|14286.58|14248.58|14285.46|14247.46|14286.7|14248.7|14285.34|14247.34|10
1615095780000|2021-03-07 05:43:00|14285.84|14247.84|14288.65|14250.65|14288.65|14250.65|14285.84|14247.84|10
1615095790000|2021-03-07 05:43:10|14289.33|14251.33|14290.73|14252.73|14291.1|14253.1|14289.33|14251.33|9
1615095800000|2021-03-07 05:43:20|14290.69|14252.69|14289.72|14251.72|14290.69|14252.69|14289.72|14251.72|9
1615095810000|2021-03-07 05:43:30|14289.58|14251.58|14287.12|14249.12|14289.58|14251.58|14287.11|14249.11|10
1615095820000|2021-03-07 05:43:40|14287.07|14249.07|14287.53|14249.53|14287.53|14249.53|14286.65|14248.65|10
1615095830000|2021-03-07 05:43:50|14287.55|14249.55|14289.69|14251.69|14289.69|14251.69|14287.55|14249.55|10
1615095840000|2021-03-07 05:44:00|14289.81|14251.81|14289.99|14251.99|14290.26|14252.26|14289.77|14251.77|10
1615095850000|2021-03-07 05:44:10|14290.01|14252.01|14289.49|14251.49|14290.01|14252.01|14289.49|14251.49|10
1615095860000|2021-03-07 05:44:20|14289.46|14251.46|14288.47|14250.47|14289.58|14251.58|14288.23|14250.23|10
1615095870000|2021-03-07 05:44:30|14288.9|14250.9|14290.42|14252.42|14290.73|14252.73|14288.9|14250.9|10
1615095880000|2021-03-07 05:44:40|14290.47|14252.47|14292.92|14254.92|14292.92|14254.92|14290.34|14252.34|10
1615095890000|2021-03-07 05:44:50|14293.25|14255.25|14294.82|14256.82|14295.56|14257.56|14293.25|14255.25|10
1615095900000|2021-03-07 05:45:00|14294.95|14256.95|14295.51|14257.51|14295.57|14257.57|14294.95|14256.95|8
1615095910000|2021-03-07 05:45:10|14295.27|14257.27|14297.35|14259.35|14297.35|14259.35|14295.03|14257.03|9
1615095920000|2021-03-07 05:45:20|14297.03|14259.03|14301.21|14263.21|14301.21|14263.21|14297.03|14259.03|10
1615095930000|2021-03-07 05:45:30|14301.41|14263.41|14301.55|14263.55|14302.77|14264.77|14301.32|14263.32|10
1615095940000|2021-03-07 05:45:40|14301.34|14263.34|14299.52|14261.52|14301.34|14263.34|14299.52|14261.52|10
1615095950000|2021-03-07 05:45:50|14299.42|14261.42|14300.36|14262.36|14300.36|14262.36|14299.38|14261.38|10
1615095960000|2021-03-07 05:46:00|14300.27|14262.27|14295.71|14257.71|14300.27|14262.27|14295.71|14257.71|10
1615095970000|2021-03-07 05:46:10|14295.57|14257.57|14293.97|14255.97|14295.57|14257.57|14293.97|14255.97|9
1615095980000|2021-03-07 05:46:20|14293.93|14255.93|14291.58|14253.58|14293.93|14255.93|14291.58|14253.58|10
1615095990000|2021-03-07 05:46:30|14291.59|14253.59|14288.69|14250.69|14291.66|14253.66|14288.69|14250.69|10
1615096000000|2021-03-07 05:46:40|14288.75|14250.75|14284.81|14246.81|14288.75|14250.75|14284.81|14246.81|9
1615096010000|2021-03-07 05:46:50|14284.6|14246.6|14283.93|14245.93|14284.6|14246.6|14283.8|14245.8|9
1615096020000|2021-03-07 05:47:00|14283.71|14245.71|14284.11|14246.11|14285.94|14247.94|14283.71|14245.71|10
1615096030000|2021-03-07 05:47:10|14284.72|14246.72|14288.16|14250.16|14288.16|14250.16|14284.72|14246.72|10
1615096040000|2021-03-07 05:47:20|14288.32|14250.32|14290.01|14252.01|14290.01|14252.01|14288.32|14250.32|10
1615096050000|2021-03-07 05:47:30|14289.8|14251.8|14289.76|14251.76|14290.14|14252.14|14289.53|14251.53|10
1615096060000|2021-03-07 05:47:40|14288.87|14250.87|14286.86|14248.86|14289.03|14251.03|14286.86|14248.86|10
1615096070000|2021-03-07 05:47:50|14286.59|14248.59|14285.19|14247.19|14286.59|14248.59|14285.19|14247.19|10
1615096080000|2021-03-07 05:48:00|14284.64|14246.64|14282.21|14244.21|14284.64|14246.64|14282.21|14244.21|10
1615096090000|2021-03-07 05:48:10|14282.28|14244.28|14282.18|14244.18|14282.53|14244.53|14282.14|14244.14|10
1615096100000|2021-03-07 05:48:20|14282.36|14244.36|14282.35|14244.35|14282.4|14244.4|14282.1|14244.1|9
1615096110000|2021-03-07 05:48:30|14282.38|14244.38|14282.5|14244.5|14282.58|14244.58|14282.31|14244.31|10
1615096120000|2021-03-07 05:48:40|14282.49|14244.49|14283.2|14245.2|14283.35|14245.35|14282.45|14244.45|8
1615096130000|2021-03-07 05:48:50|14283.17|14245.17|14284.71|14246.71|14284.71|14246.71|14283.17|14245.17|7
1615096140000|2021-03-07 05:49:00|14284.75|14246.75|14287.35|14249.35|14287.35|14249.35|14284.44|14246.44|10
1615096150000|2021-03-07 05:49:10|14287.42|14249.42|14288.55|14250.55|14288.55|14250.55|14287.21|14249.21|10
1615096160000|2021-03-07 05:49:20|14288.89|14250.89|14289.43|14251.43|14289.43|14251.43|14288.69|14250.69|9
1615096170000|2021-03-07 05:49:30|14289.45|14251.45|14289.75|14251.75|14290.38|14252.38|14289.45|14251.45|10
1615096180000|2021-03-07 05:49:40|14289.56|14251.56|14290.27|14252.27|14290.27|14252.27|14289.52|14251.52|10
1615096190000|2021-03-07 05:49:50|14290.25|14252.25|14290.35|14252.35|14290.58|14252.58|14290.21|14252.21|10
1615096200000|2021-03-07 05:50:00|14290.34|14252.34|14291.22|14253.22|14291.57|14253.57|14290.33|14252.33|10
1615096210000|2021-03-07 05:50:10|14291.15|14253.15|14289.92|14251.92|14291.52|14253.52|14289.61|14251.61|10
1615096220000|2021-03-07 05:50:20|14289.17|14251.17|14289.61|14251.61|14289.8|14251.8|14289.15|14251.15|10
1615096230000|2021-03-07 05:50:30|14289.59|14251.59|14289.82|14251.82|14290.08|14252.08|14289.56|14251.56|10
1615096240000|2021-03-07 05:50:40|14289.8|14251.8|14288.84|14250.84|14289.94|14251.94|14288.84|14250.84|9
1615096250000|2021-03-07 05:50:50|14288.53|14250.53|14288.1|14250.1|14288.53|14250.53|14288.05|14250.05|9
1615096260000|2021-03-07 05:51:00|14288.24|14250.24|14289.45|14251.45|14289.45|14251.45|14288.24|14250.24|9
1615096270000|2021-03-07 05:51:10|14289.44|14251.44|14288.32|14250.32|14289.53|14251.53|14288.32|14250.32|10
1615096280000|2021-03-07 05:51:20|14288.04|14250.04|14287.02|14249.02|14288.31|14250.31|14287.02|14249.02|10
1615096290000|2021-03-07 05:51:30|14286.78|14248.78|14288.02|14250.02|14288.02|14250.02|14286.68|14248.68|8
1615096300000|2021-03-07 05:51:40|14287.53|14249.53|14290.6|14252.6|14290.6|14252.6|14287.36|14249.36|10
1615096310000|2021-03-07 05:51:50|14290.44|14252.44|14290.25|14252.25|14290.44|14252.44|14290.19|14252.19|10
1615096320000|2021-03-07 05:52:00|14290.63|14252.63|14290.37|14252.37|14291.02|14253.02|14290.37|14252.37|9
1615096330000|2021-03-07 05:52:10|14290.34|14252.34|14288.88|14250.88|14290.52|14252.52|14288.88|14250.88|8
1615096340000|2021-03-07 05:52:20|14288.87|14250.87|14288.46|14250.46|14289.18|14251.18|14288.46|14250.46|10
1615096350000|2021-03-07 05:52:30|14288.55|14250.55|14285.77|14247.77|14288.58|14250.58|14285.77|14247.77|9
1615096360000|2021-03-07 05:52:40|14285.73|14247.73|14284.88|14246.88|14285.73|14247.73|14284.85|14246.85|10
1615096370000|2021-03-07 05:52:50|14284.85|14246.85|14284.78|14246.78|14284.85|14246.85|14284.61|14246.61|8
1615096380000|2021-03-07 05:53:00|14284.42|14246.42|14283.94|14245.94|14284.42|14246.42|14283.93|14245.93|10
1615096390000|2021-03-07 05:53:10|14283.99|14245.99|14282.99|14244.99|14283.99|14245.99|14282.9|14244.9|10
1615096400000|2021-03-07 05:53:20|14283.06|14245.06|14282.74|14244.74|14283.31|14245.31|14282.74|14244.74|10
1615096410000|2021-03-07 05:53:30|14282.62|14244.62|14282.82|14244.82|14283.22|14245.22|14282.62|14244.62|9
1615096420000|2021-03-07 05:53:40|14282.43|14244.43|14282.92|14244.92|14283.17|14245.17|14282.43|14244.43|10
1615096430000|2021-03-07 05:53:50|14282.82|14244.82|14281.48|14243.48|14283.28|14245.28|14281.48|14243.48|10
1615096440000|2021-03-07 05:54:00|14281.08|14243.08|14283.23|14245.23|14283.23|14245.23|14281.08|14243.08|10
1615096450000|2021-03-07 05:54:10|14283.63|14245.63|14284.88|14246.88|14284.9|14246.9|14283.63|14245.63|8
1615096460000|2021-03-07 05:54:20|14284.83|14246.83|14285.2|14247.2|14285.31|14247.31|14284.81|14246.81|9
1615096470000|2021-03-07 05:54:30|14284.61|14246.61|14284.43|14246.43|14284.86|14246.86|14284.17|14246.17|10
1615096480000|2021-03-07 05:54:40|14284.45|14246.45|14285.36|14247.36|14285.68|14247.68|14284.33|14246.33|10
1615096490000|2021-03-07 05:54:50|14284.52|14246.52|14285.96|14247.96|14285.98|14247.98|14284.52|14246.52|10
1615096500000|2021-03-07 05:55:00|14286.21|14248.21|14286.27|14248.27|14286.27|14248.27|14285.33|14247.33|10
1615096510000|2021-03-07 05:55:10|14286.49|14248.49|14289.26|14251.26|14289.32|14251.32|14286.49|14248.49|10
1615096520000|2021-03-07 05:55:20|14289.19|14251.19|14290.53|14252.53|14290.53|14252.53|14289.15|14251.15|10
1615096530000|2021-03-07 05:55:30|14290.9|14252.9|14293.23|14255.23|14293.23|14255.23|14290.9|14252.9|9
1615096540000|2021-03-07 05:55:40|14293.38|14255.38|14293.21|14255.21|14293.53|14255.53|14293|14255|8
1615096550000|2021-03-07 05:55:50|14293.22|14255.22|14292.99|14254.99|14293.53|14255.53|14292.99|14254.99|9
1615096560000|2021-03-07 05:56:00|14293.01|14255.01|14293.3|14255.3|14293.3|14255.3|14293.01|14255.01|8
1615096570000|2021-03-07 05:56:10|14293.37|14255.37|14296.95|14258.95|14297.31|14259.31|14293.37|14255.37|9
1615096580000|2021-03-07 05:56:20|14297.35|14259.35|14297.46|14259.46|14297.48|14259.48|14297.31|14259.31|9
1615096590000|2021-03-07 05:56:30|14297.42|14259.42|14298.41|14260.41|14298.46|14260.46|14297.42|14259.42|8
1615096600000|2021-03-07 05:56:40|14298.36|14260.36|14299.04|14261.04|14299.27|14261.27|14298.36|14260.36|10
1615096610000|2021-03-07 05:56:50|14298.82|14260.82|14299.79|14261.79|14299.79|14261.79|14298.38|14260.38|10
1615096620000|2021-03-07 05:57:00|14299.57|14261.57|14299.28|14261.28|14300.11|14262.11|14299.28|14261.28|9
1615096630000|2021-03-07 05:57:10|14299.03|14261.03|14298.97|14260.97|14299.21|14261.21|14298.48|14260.48|9
1615096640000|2021-03-07 05:57:20|14299.24|14261.24|14298.79|14260.79|14299.31|14261.31|14298.78|14260.78|8
1615096650000|2021-03-07 05:57:30|14298.74|14260.74|14299.46|14261.46|14299.46|14261.46|14298.74|14260.74|9
1615096660000|2021-03-07 05:57:40|14299.48|14261.48|14300.02|14262.02|14300.02|14262.02|14299.15|14261.15|10
1615096670000|2021-03-07 05:57:50|14299.86|14261.86|14303.36|14265.36|14303.36|14265.36|14299.72|14261.72|10
1615096680000|2021-03-07 05:58:00|14303.37|14265.37|14304.25|14266.25|14304.25|14266.25|14303.29|14265.29|9
1615096690000|2021-03-07 05:58:10|14304.26|14266.26|14306.09|14268.09|14306.09|14268.09|14304.26|14266.26|9
1615096700000|2021-03-07 05:58:20|14307.01|14269.01|14306.32|14268.32|14307.01|14269.01|14306.22|14268.22|8
1615096710000|2021-03-07 05:58:30|14306.31|14268.31|14305.58|14267.58|14306.31|14268.31|14305.18|14267.18|9
1615096720000|2021-03-07 05:58:40|14305.46|14267.46|14307.29|14269.29|14307.29|14269.29|14305.13|14267.13|10
1615096730000|2021-03-07 05:58:50|14307.08|14269.08|14309.76|14271.76|14309.76|14271.76|14307.08|14269.08|10
1615096740000|2021-03-07 05:59:00|14309.85|14271.85|14308.08|14270.08|14309.86|14271.86|14308.08|14270.08|8
1615096750000|2021-03-07 05:59:10|14308.05|14270.05|14308.24|14270.24|14308.38|14270.38|14307.51|14269.51|10
1615096760000|2021-03-07 05:59:20|14308.27|14270.27|14308.48|14270.48|14308.76|14270.76|14307.82|14269.82|10
1615096770000|2021-03-07 05:59:30|14308.82|14270.82|14309.61|14271.61|14309.61|14271.61|14308.69|14270.69|10
1615096780000|2021-03-07 05:59:40|14309.72|14271.72|14310.96|14272.96|14310.96|14272.96|14309.72|14271.72|9
1615096790000|2021-03-07 05:59:50|14310.95|14272.95|14310.21|14272.21|14311.12|14273.12|14310.04|14272.04|10
1615096800000|2021-03-07 06:00:00|14310.56|14272.56|14313.38|14275.38|14313.38|14275.38|14310.56|14272.56|10
1615096810000|2021-03-07 06:00:10|14313.29|14275.29|14313.09|14275.09|14313.63|14275.63|14311.44|14273.44|10
1615096820000|2021-03-07 06:00:20|14313.48|14275.48|14316.6|14278.6|14316.6|14278.6|14313.48|14275.48|10
1615096830000|2021-03-07 06:00:30|14317.85|14279.85|14318.94|14280.94|14318.94|14280.94|14316.72|14278.72|10
1615096840000|2021-03-07 06:00:40|14319.59|14281.59|14320.91|14282.91|14320.91|14282.91|14319.44|14281.44|10
1615096850000|2021-03-07 06:00:50|14320.98|14282.98|14323.17|14285.17|14323.17|14285.17|14320.94|14282.94|10
1615096860000|2021-03-07 06:01:00|14323.25|14285.25|14324.02|14286.02|14324.02|14286.02|14322.36|14284.36|10
1615096870000|2021-03-07 06:01:10|14323.88|14285.88|14326.33|14288.33|14326.97|14288.97|14323.88|14285.88|10
1615096880000|2021-03-07 06:01:20|14326.31|14288.31|14323.66|14285.66|14326.42|14288.42|14323.66|14285.66|10
1615096890000|2021-03-07 06:01:30|14323.19|14285.19|14321.39|14283.39|14323.19|14285.19|14321.39|14283.39|10
1615096900000|2021-03-07 06:01:40|14321.45|14283.45|14320.07|14282.07|14321.53|14283.53|14319.63|14281.63|10
1615096910000|2021-03-07 06:01:50|14320.13|14282.13|14319.76|14281.76|14320.86|14282.86|14319.64|14281.64|10
1615096920000|2021-03-07 06:02:00|14319.79|14281.79|14316.27|14278.27|14319.79|14281.79|14316.27|14278.27|10
1615096930000|2021-03-07 06:02:10|14316.05|14278.05|14314.81|14276.81|14316.05|14278.05|14314.81|14276.81|10
1615096940000|2021-03-07 06:02:20|14314.82|14276.82|14311.54|14273.54|14314.82|14276.82|14311.34|14273.34|9
1615096950000|2021-03-07 06:02:30|14311.4|14273.4|14306.66|14268.66|14311.4|14273.4|14306.66|14268.66|10
1615096960000|2021-03-07 06:02:40|14306.54|14268.54|14304.1|14266.1|14306.54|14268.54|14304.1|14266.1|10
1615096970000|2021-03-07 06:02:50|14301.93|14263.93|14301.85|14263.85|14302.17|14264.17|14301.26|14263.26|10
1615096980000|2021-03-07 06:03:00|14301.9|14263.9|14302.5|14264.5|14303.1|14265.1|14301.9|14263.9|10
1615096990000|2021-03-07 06:03:10|14303.02|14265.02|14303.77|14265.77|14303.86|14265.86|14303.02|14265.02|10
1615097000000|2021-03-07 06:03:20|14303.81|14265.81|14303.37|14265.37|14303.81|14265.81|14302.83|14264.83|10
1615097010000|2021-03-07 06:03:30|14302.44|14264.44|14303.18|14265.18|14303.28|14265.28|14301.88|14263.88|10
1615097020000|2021-03-07 06:03:40|14302.93|14264.93|14302.91|14264.91|14302.97|14264.97|14302.55|14264.55|10
1615097030000|2021-03-07 06:03:50|14302.82|14264.82|14302.47|14264.47|14303.15|14265.15|14302.47|14264.47|10
1615097040000|2021-03-07 06:04:00|14302.73|14264.73|14299.37|14261.37|14302.93|14264.93|14299.37|14261.37|10
1615097050000|2021-03-07 06:04:10|14298.82|14260.82|14297.08|14259.08|14298.82|14260.82|14297.08|14259.08|10
1615097060000|2021-03-07 06:04:20|14296.73|14258.73|14290.42|14252.42|14296.73|14258.73|14290.42|14252.42|10
1615097070000|2021-03-07 06:04:30|14290.32|14252.32|14285.22|14247.22|14290.32|14252.32|14285.22|14247.22|10
1615097080000|2021-03-07 06:04:40|14285.14|14247.14|14284.34|14246.34|14285.14|14247.14|14283.9|14245.9|10
1615097090000|2021-03-07 06:04:50|14283.83|14245.83|14282.28|14244.28|14284.05|14246.05|14282.28|14244.28|9
1615097100000|2021-03-07 06:05:00|14282.02|14244.02|14281.7|14243.7|14282.53|14244.53|14281.05|14243.05|10
1615097110000|2021-03-07 06:05:10|14282.05|14244.05|14280.84|14242.84|14282.13|14244.13|14280.84|14242.84|10
1615097120000|2021-03-07 06:05:20|14280.64|14242.64|14278.93|14240.93|14280.64|14242.64|14278.84|14240.84|10
1615097130000|2021-03-07 06:05:30|14278.84|14240.84|14277.79|14239.79|14278.84|14240.84|14277.22|14239.22|10
1615097140000|2021-03-07 06:05:40|14278.12|14240.12|14277.31|14239.31|14278.84|14240.84|14277.31|14239.31|9
1615097150000|2021-03-07 06:05:50|14276.35|14238.35|14275.06|14237.06|14276.35|14238.35|14275.06|14237.06|9
1615097160000|2021-03-07 06:06:00|14275.43|14237.43|14275.7|14237.7|14275.77|14237.77|14274.76|14236.76|9
1615097170000|2021-03-07 06:06:10|14275.77|14237.77|14271.9|14233.9|14275.99|14237.99|14271.9|14233.9|10
1615097180000|2021-03-07 06:06:20|14271.43|14233.43|14264.99|14226.99|14271.43|14233.43|14264.99|14226.99|10
1615097190000|2021-03-07 06:06:30|14264.79|14226.79|14265.1|14227.1|14265.72|14227.72|14264.65|14226.65|10
1615097200000|2021-03-07 06:06:40|14265.02|14227.02|14263.56|14225.56|14265.02|14227.02|14263.56|14225.56|9
1615097210000|2021-03-07 06:06:50|14263.26|14225.26|14260.71|14222.71|14263.26|14225.26|14260.71|14222.71|10
1615097220000|2021-03-07 06:07:00|14260.69|14222.69|14257.68|14219.68|14260.69|14222.69|14257.68|14219.68|10
1615097230000|2021-03-07 06:07:10|14257.47|14219.47|14255.75|14217.75|14257.47|14219.47|14255.75|14217.75|10
1615097240000|2021-03-07 06:07:20|14255.37|14217.37|14257.31|14219.31|14257.75|14219.75|14255.06|14217.06|10
1615097250000|2021-03-07 06:07:30|14257.73|14219.73|14258.5|14220.5|14258.55|14220.55|14257.71|14219.71|9
1615097260000|2021-03-07 06:07:40|14258.46|14220.46|14254.42|14216.42|14258.46|14220.46|14254.23|14216.23|10
1615097270000|2021-03-07 06:07:50|14254.2|14216.2|14251.3|14213.3|14254.2|14216.2|14251.3|14213.3|10
1615097280000|2021-03-07 06:08:00|14251.44|14213.44|14251.3|14213.3|14251.63|14213.63|14250.68|14212.68|10
1615097290000|2021-03-07 06:08:10|14251.29|14213.29|14253.18|14215.18|14253.18|14215.18|14251.29|14213.29|10
1615097300000|2021-03-07 06:08:20|14253.35|14215.35|14255.25|14217.25|14255.25|14217.25|14253.35|14215.35|10
1615097310000|2021-03-07 06:08:30|14255.09|14217.09|14255.05|14217.05|14255.1|14217.1|14254.7|14216.7|9
1615097320000|2021-03-07 06:08:40|14254.98|14216.98|14256.17|14218.17|14256.17|14218.17|14254.21|14216.21|10
1615097330000|2021-03-07 06:08:50|14256.27|14218.27|14258.51|14220.51|14258.51|14220.51|14256.27|14218.27|10
1615097340000|2021-03-07 06:09:00|14258.96|14220.96|14260.04|14222.04|14260.13|14222.13|14258.64|14220.64|10
1615097350000|2021-03-07 06:09:10|14260.09|14222.09|14258.97|14220.97|14261.07|14223.07|14258.97|14220.97|10
1615097360000|2021-03-07 06:09:20|14259.12|14221.12|14259.64|14221.64|14259.64|14221.64|14258.56|14220.56|10
1615097370000|2021-03-07 06:09:30|14260.12|14222.12|14260.14|14222.14|14260.41|14222.41|14259.97|14221.97|10
1615097380000|2021-03-07 06:09:40|14260.02|14222.02|14261.31|14223.31|14261.31|14223.31|14259.43|14221.43|9
1615097390000|2021-03-07 06:09:50|14261.52|14223.52|14263.39|14225.39|14263.39|14225.39|14261.52|14223.52|10
1615097400000|2021-03-07 06:10:00|14262.95|14224.95|14265.51|14227.51|14265.83|14227.83|14262.95|14224.95|10
1615097410000|2021-03-07 06:10:10|14266.86|14228.86|14267.09|14229.09|14267.68|14229.68|14266.86|14228.86|10
1615097420000|2021-03-07 06:10:20|14267.41|14229.41|14268.1|14230.1|14268.1|14230.1|14266.89|14228.89|8
1615097430000|2021-03-07 06:10:30|14268.35|14230.35|14274.07|14236.07|14274.07|14236.07|14268.35|14230.35|10
1615097440000|2021-03-07 06:10:40|14274.56|14236.56|14277.02|14239.02|14277.02|14239.02|14274.53|14236.53|10
1615097450000|2021-03-07 06:10:50|14277.22|14239.22|14277.77|14239.77|14278.22|14240.22|14277.22|14239.22|9
1615097460000|2021-03-07 06:11:00|14277.78|14239.78|14279.2|14241.2|14279.2|14241.2|14277.61|14239.61|10
1615097470000|2021-03-07 06:11:10|14279.38|14241.38|14277.65|14239.65|14279.38|14241.38|14277.65|14239.65|10
1615097480000|2021-03-07 06:11:20|14277.86|14239.86|14278.49|14240.49|14278.49|14240.49|14277.48|14239.48|10
1615097490000|2021-03-07 06:11:30|14278.51|14240.51|14279.83|14241.83|14279.96|14241.96|14278.51|14240.51|10
1615097500000|2021-03-07 06:11:40|14279.85|14241.85|14280.63|14242.63|14280.96|14242.96|14279.85|14241.85|10
1615097510000|2021-03-07 06:11:50|14280.26|14242.26|14279.22|14241.22|14280.26|14242.26|14279.1|14241.1|10
1615097520000|2021-03-07 06:12:00|14279.17|14241.17|14278.64|14240.64|14279.17|14241.17|14278.54|14240.54|9
1615097530000|2021-03-07 06:12:10|14278.69|14240.69|14278.93|14240.93|14279.14|14241.14|14278.69|14240.69|10
1615097540000|2021-03-07 06:12:20|14279.23|14241.23|14280.1|14242.1|14280.13|14242.13|14278.99|14240.99|10
1615097550000|2021-03-07 06:12:30|14280.26|14242.26|14280.84|14242.84|14280.84|14242.84|14279.95|14241.95|9
1615097560000|2021-03-07 06:12:40|14281.12|14243.12|14282.46|14244.46|14282.46|14244.46|14281.12|14243.12|7
1615097570000|2021-03-07 06:12:50|14283.27|14245.27|14282.85|14244.85|14283.65|14245.65|14282.85|14244.85|7
1615097580000|2021-03-07 06:13:00|14282.41|14244.41|14283.61|14245.61|14283.61|14245.61|14282.41|14244.41|9
1615097590000|2021-03-07 06:13:10|14284.23|14246.23|14284.25|14246.25|14285.13|14247.13|14284.23|14246.23|10
1615097600000|2021-03-07 06:13:20|14284.38|14246.38|14283.43|14245.43|14284.68|14246.68|14283.43|14245.43|10
1615097610000|2021-03-07 06:13:30|14282.21|14244.21|14278.45|14240.45|14282.41|14244.41|14278.45|14240.45|9
1615097620000|2021-03-07 06:13:40|14278.57|14240.57|14276.51|14238.51|14278.57|14240.57|14276.51|14238.51|10
1615097630000|2021-03-07 06:13:50|14276.83|14238.83|14275.22|14237.22|14276.88|14238.88|14275.22|14237.22|10
1615097640000|2021-03-07 06:14:00|14274.58|14236.58|14271.35|14233.35|14274.58|14236.58|14271.35|14233.35|10
1615097650000|2021-03-07 06:14:10|14271.34|14233.34|14269.13|14231.13|14271.34|14233.34|14269.13|14231.13|10
1615097660000|2021-03-07 06:14:20|14269.22|14231.22|14269.38|14231.38|14269.49|14231.49|14269.03|14231.03|8
1615097670000|2021-03-07 06:14:30|14269.44|14231.44|14269.52|14231.52|14269.76|14231.76|14269.2|14231.2|9
1615097680000|2021-03-07 06:14:40|14269.37|14231.37|14269.24|14231.24|14269.39|14231.39|14269.16|14231.16|10
1615097690000|2021-03-07 06:14:50|14269.11|14231.11|14268.06|14230.06|14269.23|14231.23|14268.03|14230.03|10
1615097700000|2021-03-07 06:15:00|14267.7|14229.7|14266.32|14228.32|14267.7|14229.7|14266.32|14228.32|9
1615097710000|2021-03-07 06:15:10|14266.69|14228.69|14266.92|14228.92|14267.09|14229.09|14266.4|14228.4|10
1615097720000|2021-03-07 06:15:20|14266.45|14228.45|14266.75|14228.75|14266.98|14228.98|14266.45|14228.45|9
1615097730000|2021-03-07 06:15:30|14266.74|14228.74|14264.72|14226.72|14266.74|14228.74|14264.72|14226.72|9
1615097740000|2021-03-07 06:15:40|14263.53|14225.53|14263.48|14225.48|14263.53|14225.53|14262.94|14224.94|9
1615097750000|2021-03-07 06:15:50|14263.44|14225.44|14262.83|14224.83|14263.45|14225.45|14262.83|14224.83|7
1615097760000|2021-03-07 06:16:00|14262.78|14224.78|14262.5|14224.5|14263.08|14225.08|14262.5|14224.5|10
1615097770000|2021-03-07 06:16:10|14262.46|14224.46|14262.33|14224.33|14262.93|14224.93|14262.23|14224.23|9
1615097780000|2021-03-07 06:16:20|14262.27|14224.27|14262.36|14224.36|14262.43|14224.43|14262.27|14224.27|10
1615097790000|2021-03-07 06:16:30|14262.33|14224.33|14261.95|14223.95|14262.53|14224.53|14261.95|14223.95|10
1615097800000|2021-03-07 06:16:40|14262|14224|14259.29|14221.29|14262|14224|14259.29|14221.29|9
1615097810000|2021-03-07 06:16:50|14258.2|14220.2|14255.29|14217.29|14258.2|14220.2|14255.12|14217.12|9
1615097820000|2021-03-07 06:17:00|14255.14|14217.14|14254.06|14216.06|14255.32|14217.32|14254.06|14216.06|10
1615097830000|2021-03-07 06:17:10|14253.92|14215.92|14247.92|14209.92|14253.92|14215.92|14247.92|14209.92|10
1615097840000|2021-03-07 06:17:20|14248.32|14210.32|14248.1|14210.1|14248.32|14210.32|14247.45|14209.45|10
1615097850000|2021-03-07 06:17:30|14247.41|14209.41|14246.54|14208.54|14247.41|14209.41|14246.04|14208.04|10
1615097860000|2021-03-07 06:17:40|14246.6|14208.6|14245.81|14207.81|14246.77|14208.77|14245.81|14207.81|10
1615097870000|2021-03-07 06:17:50|14245.92|14207.92|14246.1|14208.1|14246.56|14208.56|14245.82|14207.82|10
1615097880000|2021-03-07 06:18:00|14246.06|14208.06|14241.91|14203.91|14246.06|14208.06|14241.91|14203.91|10
1615097890000|2021-03-07 06:18:10|14241.68|14203.68|14241.8|14203.8|14242.47|14204.47|14241.67|14203.67|10
1615097900000|2021-03-07 06:18:20|14241.37|14203.37|14241.67|14203.67|14241.8|14203.8|14240.91|14202.91|10
1615097910000|2021-03-07 06:18:30|14241.45|14203.45|14241.95|14203.95|14242.37|14204.37|14241.45|14203.45|10
1615097920000|2021-03-07 06:18:40|14242.57|14204.57|14246.35|14208.35|14246.35|14208.35|14242.41|14204.41|10
1615097930000|2021-03-07 06:18:50|14246.77|14208.77|14248.07|14210.07|14248.19|14210.19|14246.77|14208.77|10
1615097940000|2021-03-07 06:19:00|14249.15|14211.15|14253.64|14215.64|14253.64|14215.64|14249.15|14211.15|10
1615097950000|2021-03-07 06:19:10|14254.74|14216.74|14259.17|14221.17|14259.62|14221.62|14254.74|14216.74|10
1615097960000|2021-03-07 06:19:20|14259.08|14221.08|14257.67|14219.67|14260|14222|14257.67|14219.67|10
1615097970000|2021-03-07 06:19:30|14258.15|14220.15|14259.27|14221.27|14259.27|14221.27|14257.88|14219.88|10
1615097980000|2021-03-07 06:19:40|14259.87|14221.87|14260.7|14222.7|14260.7|14222.7|14259.44|14221.44|9
1615097990000|2021-03-07 06:19:50|14260.56|14222.56|14259.23|14221.23|14260.56|14222.56|14259.23|14221.23|10
1615098000000|2021-03-07 06:20:00|14259|14221|14256.97|14218.97|14259.03|14221.03|14256.97|14218.97|9
1615098010000|2021-03-07 06:20:10|14256.75|14218.75|14257.24|14219.24|14257.24|14219.24|14256.22|14218.22|9
1615098020000|2021-03-07 06:20:20|14258.06|14220.06|14257.72|14219.72|14258.37|14220.37|14257.72|14219.72|10
1615098030000|2021-03-07 06:20:30|14257.59|14219.59|14260.74|14222.74|14260.74|14222.74|14257.59|14219.59|10
1615098040000|2021-03-07 06:20:40|14260.88|14222.88|14265.16|14227.16|14265.16|14227.16|14260.88|14222.88|9
1615098050000|2021-03-07 06:20:50|14265.07|14227.07|14267.99|14229.99|14267.99|14229.99|14265.07|14227.07|10
1615098060000|2021-03-07 06:21:00|14268.18|14230.18|14271.29|14233.29|14271.29|14233.29|14268.18|14230.18|9
1615098070000|2021-03-07 06:21:10|14270.93|14232.93|14272.31|14234.31|14272.31|14234.31|14270.93|14232.93|10
1615098080000|2021-03-07 06:21:20|14272.27|14234.27|14270.85|14232.85|14272.27|14234.27|14270.85|14232.85|9
1615098090000|2021-03-07 06:21:30|14270.72|14232.72|14269.07|14231.07|14270.72|14232.72|14269|14231|10
1615098100000|2021-03-07 06:21:40|14269.05|14231.05|14268|14230|14269.05|14231.05|14268|14230|10
1615098110000|2021-03-07 06:21:50|14267.59|14229.59|14267.57|14229.57|14267.66|14229.66|14266.96|14228.96|9
1615098120000|2021-03-07 06:22:00|14266.75|14228.75|14265.62|14227.62|14266.82|14228.82|14265.1|14227.1|10
1615098130000|2021-03-07 06:22:10|14265.65|14227.65|14264.7|14226.7|14265.65|14227.65|14264.7|14226.7|8
1615098140000|2021-03-07 06:22:20|14265.23|14227.23|14262.08|14224.08|14265.37|14227.37|14262.04|14224.04|10
1615098150000|2021-03-07 06:22:30|14261.23|14223.23|14259.39|14221.39|14261.37|14223.37|14259.13|14221.13|9
1615098160000|2021-03-07 06:22:40|14258.83|14220.83|14259.15|14221.15|14259.17|14221.17|14258.83|14220.83|8
1615098170000|2021-03-07 06:22:50|14259.31|14221.31|14262.98|14224.98|14263.02|14225.02|14259.31|14221.31|9
1615098180000|2021-03-07 06:23:00|14263.61|14225.61|14265.12|14227.12|14265.12|14227.12|14263.48|14225.48|10
1615098190000|2021-03-07 06:23:10|14265.16|14227.16|14265.83|14227.83|14265.83|14227.83|14264.8|14226.8|10
1615098200000|2021-03-07 06:23:20|14265.67|14227.67|14266.98|14228.98|14266.98|14228.98|14265.67|14227.67|10
1615098210000|2021-03-07 06:23:30|14267.19|14229.19|14267.4|14229.4|14267.62|14229.62|14267.1|14229.1|10
1615098220000|2021-03-07 06:23:40|14267.53|14229.53|14267.51|14229.51|14268.27|14230.27|14267.38|14229.38|8
1615098230000|2021-03-07 06:23:50|14267.6|14229.6|14266.95|14228.95|14268.04|14230.04|14266.95|14228.95|10
1615098240000|2021-03-07 06:24:00|14267.01|14229.01|14266.12|14228.12|14267.38|14229.38|14266.12|14228.12|10
1615098250000|2021-03-07 06:24:10|14265.52|14227.52|14263.41|14225.41|14265.52|14227.52|14263.41|14225.41|9
1615098260000|2021-03-07 06:24:20|14263.3|14225.3|14260.16|14222.16|14263.39|14225.39|14260.16|14222.16|10
1615098270000|2021-03-07 06:24:30|14260.27|14222.27|14261|14223|14261.1|14223.1|14260.11|14222.11|10
1615098280000|2021-03-07 06:24:40|14260.97|14222.97|14261.39|14223.39|14261.47|14223.47|14260.91|14222.91|8
1615098290000|2021-03-07 06:24:50|14261.6|14223.6|14263.14|14225.14|14263.6|14225.6|14261.6|14223.6|10
1615098300000|2021-03-07 06:25:00|14262.91|14224.91|14263.49|14225.49|14263.49|14225.49|14262.42|14224.42|9
1615098310000|2021-03-07 06:25:10|14263.51|14225.51|14264.22|14226.22|14264.22|14226.22|14263.51|14225.51|10
1615098320000|2021-03-07 06:25:20|14264.58|14226.58|14266.4|14228.4|14266.4|14228.4|14264.58|14226.58|9
1615098330000|2021-03-07 06:25:30|14266.91|14228.91|14268.53|14230.53|14268.53|14230.53|14266.83|14228.83|9
1615098340000|2021-03-07 06:25:40|14268.79|14230.79|14270.79|14232.79|14271.19|14233.19|14268.79|14230.79|10
1615098350000|2021-03-07 06:25:50|14270.91|14232.91|14272.4|14234.4|14273.05|14235.05|14270.91|14232.91|9
1615098360000|2021-03-07 06:26:00|14272.56|14234.56|14273.5|14235.5|14273.5|14235.5|14272.31|14234.31|10
1615098370000|2021-03-07 06:26:10|14273.12|14235.12|14275.17|14237.17|14275.17|14237.17|14273.12|14235.12|9
1615098380000|2021-03-07 06:26:20|14275.18|14237.18|14275.26|14237.26|14275.47|14237.47|14274.86|14236.86|9
1615098390000|2021-03-07 06:26:30|14275.28|14237.28|14275.49|14237.49|14275.73|14237.73|14275.28|14237.28|10
1615098400000|2021-03-07 06:26:40|14275.55|14237.55|14275.51|14237.51|14275.72|14237.72|14275.49|14237.49|10
1615098410000|2021-03-07 06:26:50|14276.04|14238.04|14276.69|14238.69|14276.69|14238.69|14275.34|14237.34|10
1615098420000|2021-03-07 06:27:00|14277.01|14239.01|14278.58|14240.58|14278.58|14240.58|14276.93|14238.93|9
1615098430000|2021-03-07 06:27:10|14278.37|14240.37|14278.13|14240.13|14278.37|14240.37|14277.94|14239.94|10
1615098440000|2021-03-07 06:27:20|14277.96|14239.96|14279.02|14241.02|14279.09|14241.09|14277.96|14239.96|9
1615098450000|2021-03-07 06:27:30|14279.15|14241.15|14279.17|14241.17|14279.36|14241.36|14278.82|14240.82|10
1615098460000|2021-03-07 06:27:40|14278.96|14240.96|14279.2|14241.2|14279.26|14241.26|14278.93|14240.93|9
1615098470000|2021-03-07 06:27:50|14279.22|14241.22|14280.94|14242.94|14280.94|14242.94|14279.22|14241.22|10
1615098480000|2021-03-07 06:28:00|14280.63|14242.63|14282.22|14244.22|14282.23|14244.23|14280.5|14242.5|10
1615098490000|2021-03-07 06:28:10|14282.12|14244.12|14283.61|14245.61|14283.63|14245.63|14282.12|14244.12|9
1615098500000|2021-03-07 06:28:20|14283.52|14245.52|14281.21|14243.21|14283.52|14245.52|14281|14243|10
1615098510000|2021-03-07 06:28:30|14280.91|14242.91|14277.84|14239.84|14280.91|14242.91|14277.84|14239.84|10
1615098520000|2021-03-07 06:28:40|14277.93|14239.93|14277.08|14239.08|14277.93|14239.93|14276.92|14238.92|10
1615098530000|2021-03-07 06:28:50|14276.92|14238.92|14278.09|14240.09|14278.09|14240.09|14276.92|14238.92|10
1615098540000|2021-03-07 06:29:00|14278.07|14240.07|14278.78|14240.78|14278.78|14240.78|14278.05|14240.05|10
1615098550000|2021-03-07 06:29:10|14278.88|14240.88|14277.54|14239.54|14278.9|14240.9|14277.14|14239.14|10
1615098560000|2021-03-07 06:29:20|14277.05|14239.05|14277.44|14239.44|14277.62|14239.62|14277.05|14239.05|9
1615098570000|2021-03-07 06:29:30|14277.43|14239.43|14276.23|14238.23|14277.55|14239.55|14276|14238|10
1615098580000|2021-03-07 06:29:40|14275.8|14237.8|14275.5|14237.5|14275.8|14237.8|14275.24|14237.24|10
1615098590000|2021-03-07 06:29:50|14275.36|14237.36|14275.1|14237.1|14275.36|14237.36|14274.71|14236.71|10
1615098600000|2021-03-07 06:30:00|14275.55|14237.55|14276.11|14238.11|14276.36|14238.36|14275.25|14237.25|9
1615098610000|2021-03-07 06:30:10|14276.06|14238.06|14275.59|14237.59|14276.37|14238.37|14275.59|14237.59|10
1615098620000|2021-03-07 06:30:20|14275.78|14237.78|14275.93|14237.93|14276.01|14238.01|14275.71|14237.71|9
1615098630000|2021-03-07 06:30:30|14276.4|14238.4|14277.49|14239.49|14277.49|14239.49|14276.4|14238.4|8
1615098640000|2021-03-07 06:30:40|14278.12|14240.12|14280.73|14242.73|14280.73|14242.73|14278.12|14240.12|10
1615098650000|2021-03-07 06:30:50|14281.17|14243.17|14283.32|14245.32|14283.51|14245.51|14281.17|14243.17|10
1615098660000|2021-03-07 06:31:00|14284.03|14246.03|14285.31|14247.31|14285.31|14247.31|14283.92|14245.92|10
1615098670000|2021-03-07 06:31:10|14285.85|14247.85|14287.56|14249.56|14287.56|14249.56|14285.84|14247.84|9
1615098680000|2021-03-07 06:31:20|14287.95|14249.95|14290.13|14252.13|14290.13|14252.13|14287.95|14249.95|9
1615098690000|2021-03-07 06:31:30|14290.1|14252.1|14288.58|14250.58|14290.22|14252.22|14288.58|14250.58|10
1615098700000|2021-03-07 06:31:40|14288.42|14250.42|14288.15|14250.15|14288.42|14250.42|14288.09|14250.09|9
1615098710000|2021-03-07 06:31:50|14288.2|14250.2|14288.05|14250.05|14288.35|14250.35|14287.44|14249.44|10
1615098720000|2021-03-07 06:32:00|14288.1|14250.1|14287.46|14249.46|14288.13|14250.13|14287.43|14249.43|10
1615098730000|2021-03-07 06:32:10|14287.11|14249.11|14286.01|14248.01|14287.29|14249.29|14286.01|14248.01|9
1615098740000|2021-03-07 06:32:20|14285.43|14247.43|14284.09|14246.09|14285.52|14247.52|14283.93|14245.93|9
1615098750000|2021-03-07 06:32:30|14283.9|14245.9|14282.97|14244.97|14283.9|14245.9|14282.88|14244.88|9
1615098760000|2021-03-07 06:32:40|14283.49|14245.49|14283.71|14245.71|14283.86|14245.86|14283.47|14245.47|10
1615098770000|2021-03-07 06:32:50|14283.69|14245.69|14281.48|14243.48|14283.69|14245.69|14281.47|14243.47|10
1615098780000|2021-03-07 06:33:00|14281.11|14243.11|14280.71|14242.71|14281.11|14243.11|14279.86|14241.86|10
1615098790000|2021-03-07 06:33:10|14281.01|14243.01|14280.46|14242.46|14281.01|14243.01|14279.99|14241.99|10
1615098800000|2021-03-07 06:33:20|14281.06|14243.06|14282.66|14244.66|14282.66|14244.66|14280.31|14242.31|9
1615098810000|2021-03-07 06:33:30|14282.97|14244.97|14283.43|14245.43|14283.43|14245.43|14281.25|14243.25|9
1615098820000|2021-03-07 06:33:40|14284.3|14246.3|14285.28|14247.28|14285.32|14247.32|14284.3|14246.3|10
1615098830000|2021-03-07 06:33:50|14285.27|14247.27|14288.65|14250.65|14288.7|14250.7|14285.27|14247.27|9
1615098840000|2021-03-07 06:34:00|14289.24|14251.24|14290.15|14252.15|14290.51|14252.51|14288.98|14250.98|9
1615098850000|2021-03-07 06:34:10|14290.13|14252.13|14289.99|14251.99|14290.94|14252.94|14289.36|14251.36|10
1615098860000|2021-03-07 06:34:20|14289.5|14251.5|14289.91|14251.91|14290.89|14252.89|14289.5|14251.5|10
1615098870000|2021-03-07 06:34:30|14289.96|14251.96|14289.21|14251.21|14289.96|14251.96|14288.2|14250.2|9
1615098880000|2021-03-07 06:34:40|14289.38|14251.38|14289.76|14251.76|14290.69|14252.69|14288.28|14250.28|10
1615098890000|2021-03-07 06:34:50|14289.6|14251.6|14289.62|14251.62|14290.17|14252.17|14289.55|14251.55|10
1615098900000|2021-03-07 06:35:00|14289.95|14251.95|14289.18|14251.18|14290.48|14252.48|14289.14|14251.14|9
1615098910000|2021-03-07 06:35:10|14289.62|14251.62|14290.62|14252.62|14290.62|14252.62|14289.62|14251.62|10
1615098920000|2021-03-07 06:35:20|14290.66|14252.66|14290.35|14252.35|14290.91|14252.91|14290.35|14252.35|10
1615098930000|2021-03-07 06:35:30|14290.56|14252.56|14292.8|14254.8|14292.8|14254.8|14290.56|14252.56|8
1615098940000|2021-03-07 06:35:40|14293.01|14255.01|14293.76|14255.76|14293.76|14255.76|14293.01|14255.01|10
1615098950000|2021-03-07 06:35:50|14293.19|14255.19|14294.83|14256.83|14294.83|14256.83|14293.17|14255.17|10
1615098960000|2021-03-07 06:36:00|14295|14257|14296.28|14258.28|14296.28|14258.28|14294.87|14256.87|10
1615098970000|2021-03-07 06:36:10|14296.34|14258.34|14300.86|14262.86|14301.01|14263.01|14296.34|14258.34|9
1615098980000|2021-03-07 06:36:20|14301.05|14263.05|14300.85|14262.85|14301.17|14263.17|14300.66|14262.66|10
1615098990000|2021-03-07 06:36:30|14301|14263|14302.51|14264.51|14302.51|14264.51|14301|14263|10
1615099000000|2021-03-07 06:36:40|14302.56|14264.56|14304.11|14266.11|14304.11|14266.11|14302.27|14264.27|10
1615099010000|2021-03-07 06:36:50|14303.74|14265.74|14303.16|14265.16|14303.74|14265.74|14302.72|14264.72|10
1615099020000|2021-03-07 06:37:00|14303.66|14265.66|14303.94|14265.94|14303.94|14265.94|14303.07|14265.07|10
1615099030000|2021-03-07 06:37:10|14304.08|14266.08|14305.52|14267.52|14306.34|14268.34|14304.08|14266.08|9
1615099040000|2021-03-07 06:37:20|14305.8|14267.8|14304.56|14266.56|14305.8|14267.8|14304.56|14266.56|9
1615099050000|2021-03-07 06:37:30|14304.52|14266.52|14304.86|14266.86|14305.23|14267.23|14304.52|14266.52|10
1615099060000|2021-03-07 06:37:40|14305.19|14267.19|14304.87|14266.87|14305.32|14267.32|14304.87|14266.87|9
1615099070000|2021-03-07 06:37:50|14304.8|14266.8|14305.08|14267.08|14305.08|14267.08|14304.4|14266.4|10
1615099080000|2021-03-07 06:38:00|14304.86|14266.86|14304.34|14266.34|14305.39|14267.39|14304.34|14266.34|10
1615099090000|2021-03-07 06:38:10|14304.28|14266.28|14302.46|14264.46|14304.46|14266.46|14302.46|14264.46|10
1615099100000|2021-03-07 06:38:20|14302.29|14264.29|14303.23|14265.23|14303.23|14265.23|14302.29|14264.29|10
1615099110000|2021-03-07 06:38:30|14303.16|14265.16|14303.4|14265.4|14303.7|14265.7|14303.16|14265.16|9
1615099120000|2021-03-07 06:38:40|14303.42|14265.42|14303.56|14265.56|14304.02|14266.02|14303.4|14265.4|10
1615099130000|2021-03-07 06:38:50|14303.48|14265.48|14302.76|14264.76|14303.78|14265.78|14302.62|14264.62|9
1615099140000|2021-03-07 06:39:00|14302.64|14264.64|14301.95|14263.95|14302.64|14264.64|14301.82|14263.82|10
1615099150000|2021-03-07 06:39:10|14301.48|14263.48|14298.11|14260.11|14301.48|14263.48|14297.99|14259.99|10
1615099160000|2021-03-07 06:39:20|14298.09|14260.09|14297.04|14259.04|14298.09|14260.09|14297.04|14259.04|8
1615099170000|2021-03-07 06:39:30|14297.02|14259.02|14296.49|14258.49|14297.02|14259.02|14295.78|14257.78|10
1615099180000|2021-03-07 06:39:40|14296.36|14258.36|14297.9|14259.9|14297.9|14259.9|14296.36|14258.36|10
1615099190000|2021-03-07 06:39:50|14297.45|14259.45|14296.54|14258.54|14297.45|14259.45|14296.54|14258.54|10
1615099200000|2021-03-07 06:40:00|14296.52|14258.52|14296.66|14258.66|14296.69|14258.69|14296.07|14258.07|9
1615099210000|2021-03-07 06:40:10|14296.64|14258.64|14298.69|14260.69|14298.69|14260.69|14295.89|14257.89|10
1615099220000|2021-03-07 06:40:20|14299.58|14261.58|14302.23|14264.23|14302.23|14264.23|14299.58|14261.58|10
1615099230000|2021-03-07 06:40:30|14302.2|14264.2|14302.6|14264.6|14303.12|14265.12|14302.06|14264.06|10
1615099240000|2021-03-07 06:40:40|14302.65|14264.65|14303.91|14265.91|14303.91|14265.91|14302.61|14264.61|10
1615099250000|2021-03-07 06:40:50|14303.57|14265.57|14303.83|14265.83|14304.41|14266.41|14303.57|14265.57|9
1615099260000|2021-03-07 06:41:00|14304.33|14266.33|14306.53|14268.53|14306.53|14268.53|14304.3|14266.3|10
1615099270000|2021-03-07 06:41:10|14307.38|14269.38|14308.15|14270.15|14308.15|14270.15|14306.58|14268.58|10
1615099280000|2021-03-07 06:41:20|14308.34|14270.34|14309.14|14271.14|14309.14|14271.14|14308.34|14270.34|10
1615099290000|2021-03-07 06:41:30|14309.34|14271.34|14309.99|14271.99|14309.99|14271.99|14309.15|14271.15|9
1615099300000|2021-03-07 06:41:40|14310.07|14272.07|14311.38|14273.38|14311.38|14273.38|14310.07|14272.07|10
1615099310000|2021-03-07 06:41:50|14311.48|14273.48|14311.8|14273.8|14311.8|14273.8|14311.36|14273.36|10
1615099320000|2021-03-07 06:42:00|14311.73|14273.73|14308.23|14270.23|14311.73|14273.73|14308.23|14270.23|10
1615099330000|2021-03-07 06:42:10|14307.99|14269.99|14306.28|14268.28|14307.99|14269.99|14306.28|14268.28|10
1615099340000|2021-03-07 06:42:20|14305.94|14267.94|14306.19|14268.19|14306.39|14268.39|14305.62|14267.62|10
1615099350000|2021-03-07 06:42:30|14306.16|14268.16|14307.53|14269.53|14307.53|14269.53|14306.16|14268.16|10
1615099360000|2021-03-07 06:42:40|14307.54|14269.54|14307.35|14269.35|14307.68|14269.68|14307.11|14269.11|10
1615099370000|2021-03-07 06:42:50|14307.3|14269.3|14305.93|14267.93|14307.33|14269.33|14305.8|14267.8|10
1615099380000|2021-03-07 06:43:00|14306.15|14268.15|14305.67|14267.67|14306.15|14268.15|14305.29|14267.29|9
1615099390000|2021-03-07 06:43:10|14305.52|14267.52|14305.06|14267.06|14305.53|14267.53|14304.99|14266.99|9
1615099400000|2021-03-07 06:43:20|14305.18|14267.18|14304.86|14266.86|14305.18|14267.18|14304.86|14266.86|7
1615099410000|2021-03-07 06:43:30|14305.42|14267.42|14304.94|14266.94|14305.42|14267.42|14304.33|14266.33|10
1615099420000|2021-03-07 06:43:40|14305.34|14267.34|14305.91|14267.91|14305.91|14267.91|14305.16|14267.16|10
1615099430000|2021-03-07 06:43:50|14305.47|14267.47|14305.6|14267.6|14305.71|14267.71|14305.26|14267.26|10
1615099440000|2021-03-07 06:44:00|14305.51|14267.51|14308.7|14270.7|14308.7|14270.7|14305.49|14267.49|10
1615099450000|2021-03-07 06:44:10|14308.8|14270.8|14312.51|14274.51|14312.51|14274.51|14308.8|14270.8|10
1615099460000|2021-03-07 06:44:20|14312.61|14274.61|14314.22|14276.22|14314.53|14276.53|14312.61|14274.61|10
1615099470000|2021-03-07 06:44:30|14314.05|14276.05|14316.95|14278.95|14317.65|14279.65|14313.91|14275.91|10
1615099480000|2021-03-07 06:44:40|14316.57|14278.57|14319.16|14281.16|14319.64|14281.64|14316.57|14278.57|10
1615099490000|2021-03-07 06:44:50|14318.68|14280.68|14320.08|14282.08|14320.08|14282.08|14318.68|14280.68|10
1615099500000|2021-03-07 06:45:00|14321.18|14283.18|14323.11|14285.11|14323.11|14285.11|14321.18|14283.18|10
1615099510000|2021-03-07 06:45:10|14323.7|14285.7|14330.11|14292.11|14330.11|14292.11|14323.7|14285.7|10
1615099520000|2021-03-07 06:45:20|14330.22|14292.22|14333.12|14295.12|14333.12|14295.12|14330.22|14292.22|10
1615099530000|2021-03-07 06:45:30|14335.2|14297.2|14344.39|14306.39|14344.61|14306.61|14335.2|14297.2|10
1615099540000|2021-03-07 06:45:40|14344.82|14306.82|14349.56|14311.56|14349.66|14311.66|14344.82|14306.82|10
1615099550000|2021-03-07 06:45:50|14349.76|14311.76|14355.29|14317.29|14355.29|14317.29|14349.76|14311.76|10
1615099560000|2021-03-07 06:46:00|14354.75|14316.75|14354.94|14316.94|14355.72|14317.72|14354.73|14316.73|10
1615099570000|2021-03-07 06:46:10|14354.7|14316.7|14353.48|14315.48|14354.7|14316.7|14353.48|14315.48|10
1615099580000|2021-03-07 06:46:20|14353.63|14315.63|14352.77|14314.77|14354.42|14316.42|14352.01|14314.01|10
1615099590000|2021-03-07 06:46:30|14352.45|14314.45|14353.14|14315.14|14353.24|14315.24|14352.3|14314.3|10
1615099600000|2021-03-07 06:46:40|14353.03|14315.03|14354.58|14316.58|14354.62|14316.62|14353.03|14315.03|9
1615099610000|2021-03-07 06:46:50|14354.16|14316.16|14351.64|14313.64|14354.16|14316.16|14351.63|14313.63|10
1615099620000|2021-03-07 06:47:00|14350.64|14312.64|14345.26|14307.26|14350.64|14312.64|14345.26|14307.26|10
1615099630000|2021-03-07 06:47:10|14345.93|14307.93|14347.24|14309.24|14347.24|14309.24|14345.8|14307.8|10
1615099640000|2021-03-07 06:47:20|14347.21|14309.21|14348.09|14310.09|14349.31|14311.31|14347.21|14309.21|10
1615099650000|2021-03-07 06:47:30|14348.92|14310.92|14348.6|14310.6|14348.92|14310.92|14347.91|14309.91|10
1615099660000|2021-03-07 06:47:40|14348.57|14310.57|14349.43|14311.43|14349.61|14311.61|14348.57|14310.57|10
1615099670000|2021-03-07 06:47:50|14349.41|14311.41|14348.61|14310.61|14349.41|14311.41|14348.24|14310.24|10
1615099680000|2021-03-07 06:48:00|14348.66|14310.66|14348.58|14310.58|14349.17|14311.17|14348.47|14310.47|9
1615099690000|2021-03-07 06:48:10|14348.49|14310.49|14351.23|14313.23|14351.23|14313.23|14348.16|14310.16|10
1615099700000|2021-03-07 06:48:20|14351.38|14313.38|14355.49|14317.49|14355.49|14317.49|14351.38|14313.38|9
1615099710000|2021-03-07 06:48:30|14357.03|14319.03|14358.18|14320.18|14358.31|14320.31|14357.03|14319.03|10
1615099720000|2021-03-07 06:48:40|14357.46|14319.46|14355.99|14317.99|14357.6|14319.6|14355.99|14317.99|10
1615099730000|2021-03-07 06:48:50|14355.8|14317.8|14356.5|14318.5|14356.5|14318.5|14355.55|14317.55|10
1615099740000|2021-03-07 06:49:00|14356.52|14318.52|14358.84|14320.84|14358.88|14320.88|14356.52|14318.52|10
1615099750000|2021-03-07 06:49:10|14358.62|14320.62|14362.74|14324.74|14362.74|14324.74|14358.62|14320.62|10
1615099760000|2021-03-07 06:49:20|14362.88|14324.88|14362.43|14324.43|14363.62|14325.62|14362.43|14324.43|10
1615099770000|2021-03-07 06:49:30|14362.16|14324.16|14362.04|14324.04|14362.54|14324.54|14361.58|14323.58|9
1615099780000|2021-03-07 06:49:40|14361.99|14323.99|14361.91|14323.91|14362.23|14324.23|14361.54|14323.54|10
1615099790000|2021-03-07 06:49:50|14362.01|14324.01|14359|14321|14362.01|14324.01|14359|14321|10
1615099800000|2021-03-07 06:50:00|14359.36|14321.36|14357.79|14319.79|14359.36|14321.36|14357.79|14319.79|10
1615099810000|2021-03-07 06:50:10|14357.67|14319.67|14355.94|14317.94|14357.98|14319.98|14355.94|14317.94|10
1615099820000|2021-03-07 06:50:20|14355.77|14317.77|14354.92|14316.92|14355.77|14317.77|14354.85|14316.85|10
1615099830000|2021-03-07 06:50:30|14355.03|14317.03|14353.49|14315.49|14355.07|14317.07|14353.49|14315.49|10
1615099840000|2021-03-07 06:50:40|14353.91|14315.91|14353.74|14315.74|14354.47|14316.47|14353.74|14315.74|9
1615099850000|2021-03-07 06:50:50|14353.4|14315.4|14353.38|14315.38|14353.53|14315.53|14352.6|14314.6|10
1615099860000|2021-03-07 06:51:00|14353.14|14315.14|14351.33|14313.33|14353.14|14315.14|14351.33|14313.33|10
1615099870000|2021-03-07 06:51:10|14351.07|14313.07|14350.38|14312.38|14351.4|14313.4|14350.38|14312.38|10
1615099880000|2021-03-07 06:51:20|14349.34|14311.34|14346.37|14308.37|14349.34|14311.34|14346.37|14308.37|8
1615099890000|2021-03-07 06:51:30|14346.27|14308.27|14345.93|14307.93|14346.27|14308.27|14345.93|14307.93|10
1615099900000|2021-03-07 06:51:40|14345.74|14307.74|14345.25|14307.25|14345.85|14307.85|14345.07|14307.07|10
1615099910000|2021-03-07 06:51:50|14345.11|14307.11|14345.85|14307.85|14346.2|14308.2|14345|14307|9
1615099920000|2021-03-07 06:52:00|14345.96|14307.96|14346.48|14308.48|14346.87|14308.87|14345.94|14307.94|9
1615099930000|2021-03-07 06:52:10|14346.7|14308.7|14349.53|14311.53|14349.75|14311.75|14346.7|14308.7|10
1615099940000|2021-03-07 06:52:20|14349.49|14311.49|14350.73|14312.73|14350.84|14312.84|14349.27|14311.27|10
1615099950000|2021-03-07 06:52:30|14350.06|14312.06|14351.78|14313.78|14351.78|14313.78|14349.69|14311.69|10
1615099960000|2021-03-07 06:52:40|14352.05|14314.05|14354.06|14316.06|14354.06|14316.06|14351.81|14313.81|9
1615099970000|2021-03-07 06:52:50|14354.11|14316.11|14354.73|14316.73|14354.73|14316.73|14354.11|14316.11|10
1615099980000|2021-03-07 06:53:00|14354.76|14316.76|14354.24|14316.24|14354.87|14316.87|14353.21|14315.21|10
1615099990000|2021-03-07 06:53:10|14353.96|14315.96|14356.91|14318.91|14356.91|14318.91|14353.96|14315.96|10
1615100000000|2021-03-07 06:53:20|14357.35|14319.35|14357.22|14319.22|14357.6|14319.6|14356.65|14318.65|10
1615100010000|2021-03-07 06:53:30|14357.19|14319.19|14357.97|14319.97|14358.04|14320.04|14357.19|14319.19|10
1615100020000|2021-03-07 06:53:40|14357.9|14319.9|14359.12|14321.12|14359.13|14321.13|14357.74|14319.74|10
1615100030000|2021-03-07 06:53:50|14359.21|14321.21|14359.28|14321.28|14359.35|14321.35|14358.62|14320.62|10
1615100040000|2021-03-07 06:54:00|14359.32|14321.32|14357.9|14319.9|14359.32|14321.32|14357.78|14319.78|10
1615100050000|2021-03-07 06:54:10|14357.84|14319.84|14358.13|14320.13|14358.13|14320.13|14357.58|14319.58|10
1615100060000|2021-03-07 06:54:20|14358.5|14320.5|14357.46|14319.46|14358.64|14320.64|14357.46|14319.46|10
1615100070000|2021-03-07 06:54:30|14357.39|14319.39|14357.16|14319.16|14357.66|14319.66|14356.82|14318.82|10
1615100080000|2021-03-07 06:54:40|14356.89|14318.89|14355.98|14317.98|14356.92|14318.92|14355.98|14317.98|10
1615100090000|2021-03-07 06:54:50|14355.87|14317.87|14355.64|14317.64|14355.87|14317.87|14355.24|14317.24|10
1615100100000|2021-03-07 06:55:00|14355.94|14317.94|14356.2|14318.2|14356.51|14318.51|14355.94|14317.94|10
1615100110000|2021-03-07 06:55:10|14356.06|14318.06|14356.26|14318.26|14356.5|14318.5|14355.33|14317.33|10
1615100120000|2021-03-07 06:55:20|14356.29|14318.29|14353.95|14315.95|14356.29|14318.29|14353.95|14315.95|10
1615100130000|2021-03-07 06:55:30|14354.03|14316.03|14351.58|14313.58|14354.03|14316.03|14351.58|14313.58|10
1615100140000|2021-03-07 06:55:40|14351.8|14313.8|14351.74|14313.74|14351.8|14313.8|14351.26|14313.26|10
1615100150000|2021-03-07 06:55:50|14351.86|14313.86|14351.83|14313.83|14352.05|14314.05|14351.6|14313.6|9
1615100160000|2021-03-07 06:56:00|14351.74|14313.74|14353.53|14315.53|14353.53|14315.53|14351.39|14313.39|9
1615100170000|2021-03-07 06:56:10|14353.7|14315.7|14355.88|14317.88|14355.88|14317.88|14353.7|14315.7|10
1615100180000|2021-03-07 06:56:20|14356.27|14318.27|14354.88|14316.88|14356.27|14318.27|14354.82|14316.82|10
1615100190000|2021-03-07 06:56:30|14354.74|14316.74|14353.56|14315.56|14354.93|14316.93|14353.46|14315.46|10
1615100200000|2021-03-07 06:56:40|14353.53|14315.53|14352.04|14314.04|14353.53|14315.53|14352.04|14314.04|10
1615100210000|2021-03-07 06:56:50|14352.1|14314.1|14350.31|14312.31|14352.1|14314.1|14350.31|14312.31|10
1615100220000|2021-03-07 06:57:00|14350.53|14312.53|14352.61|14314.61|14352.61|14314.61|14350.22|14312.22|10
1615100230000|2021-03-07 06:57:10|14352.73|14314.73|14352.58|14314.58|14353.01|14315.01|14352.29|14314.29|10
1615100240000|2021-03-07 06:57:20|14352.27|14314.27|14351.19|14313.19|14352.27|14314.27|14351.19|14313.19|10
1615100250000|2021-03-07 06:57:30|14351.29|14313.29|14350.9|14312.9|14351.44|14313.44|14350.9|14312.9|10
1615100260000|2021-03-07 06:57:40|14350.65|14312.65|14350.42|14312.42|14350.7|14312.7|14349.99|14311.99|10
1615100270000|2021-03-07 06:57:50|14350.32|14312.32|14349.34|14311.34|14350.32|14312.32|14348.87|14310.87|10
1615100280000|2021-03-07 06:58:00|14349.38|14311.38|14348.5|14310.5|14349.38|14311.38|14348.22|14310.22|10
1615100290000|2021-03-07 06:58:10|14348.95|14310.95|14349.41|14311.41|14349.41|14311.41|14348.95|14310.95|10
1615100300000|2021-03-07 06:58:20|14349.47|14311.47|14349.4|14311.4|14349.47|14311.47|14349.05|14311.05|10
1615100310000|2021-03-07 06:58:30|14349.32|14311.32|14349|14311|14349.59|14311.59|14348.78|14310.78|9
1615100320000|2021-03-07 06:58:40|14349.18|14311.18|14349.31|14311.31|14349.31|14311.31|14348.88|14310.88|10
1615100330000|2021-03-07 06:58:50|14348.99|14310.99|14348.58|14310.58|14349.6|14311.6|14348.46|14310.46|9
1615100340000|2021-03-07 06:59:00|14348.54|14310.54|14346.75|14308.75|14348.54|14310.54|14346.75|14308.75|10
1615100350000|2021-03-07 06:59:10|14346.26|14308.26|14343.42|14305.42|14346.26|14308.26|14343.42|14305.42|10
1615100360000|2021-03-07 06:59:20|14343.48|14305.48|14341.96|14303.96|14343.49|14305.49|14341.86|14303.86|9
1615100370000|2021-03-07 06:59:30|14342.27|14304.27|14342.38|14304.38|14342.61|14304.61|14342.27|14304.27|9
1615100380000|2021-03-07 06:59:40|14342.48|14304.48|14341.7|14303.7|14342.48|14304.48|14341.7|14303.7|8
1615100390000|2021-03-07 06:59:50|14341.68|14303.68|14341.19|14303.19|14341.68|14303.68|14341.07|14303.07|10
1615100400000|2021-03-07 07:00:00|14341.12|14303.12|14342.96|14304.96|14342.96|14304.96|14341.04|14303.04|10
1615100410000|2021-03-07 07:00:10|14343.61|14305.61|14344.19|14306.19|14344.78|14306.78|14343.18|14305.18|10
1615100420000|2021-03-07 07:00:20|14344.83|14306.83|14347.51|14309.51|14347.71|14309.71|14344.83|14306.83|10
1615100430000|2021-03-07 07:00:30|14347.29|14309.29|14347.86|14309.86|14347.86|14309.86|14346.63|14308.63|9
1615100440000|2021-03-07 07:00:40|14348.05|14310.05|14351.1|14313.1|14351.1|14313.1|14348.05|14310.05|10
1615100450000|2021-03-07 07:00:50|14351.28|14313.28|14352.66|14314.66|14352.66|14314.66|14351.28|14313.28|10
1615100460000|2021-03-07 07:01:00|14353.62|14315.62|14355.5|14317.5|14355.66|14317.66|14353.62|14315.62|10
1615100470000|2021-03-07 07:01:10|14355.41|14317.41|14354.56|14316.56|14355.51|14317.51|14354.56|14316.56|10
1615100480000|2021-03-07 07:01:20|14354.77|14316.77|14354.7|14316.7|14355.32|14317.32|14354.16|14316.16|10
1615100490000|2021-03-07 07:01:30|14354.5|14316.5|14351.35|14313.35|14354.5|14316.5|14351.35|14313.35|10
1615100500000|2021-03-07 07:01:40|14351.26|14313.26|14349.88|14311.88|14351.26|14313.26|14349.88|14311.88|10
1615100510000|2021-03-07 07:01:50|14349.8|14311.8|14348.12|14310.12|14349.8|14311.8|14348.12|14310.12|10
1615100520000|2021-03-07 07:02:00|14347.6|14309.6|14345.73|14307.73|14347.6|14309.6|14345.73|14307.73|10
1615100530000|2021-03-07 07:02:10|14346.02|14308.02|14345.24|14307.24|14346.06|14308.06|14345.13|14307.13|10
1615100540000|2021-03-07 07:02:20|14345.28|14307.28|14340.32|14302.32|14345.28|14307.28|14340.32|14302.32|9
1615100550000|2021-03-07 07:02:30|14340.26|14302.26|14339.56|14301.56|14340.26|14302.26|14339.5|14301.5|10
1615100560000|2021-03-07 07:02:40|14339.54|14301.54|14338.78|14300.78|14339.54|14301.54|14338.78|14300.78|8
1615100570000|2021-03-07 07:02:50|14338.77|14300.77|14338.18|14300.18|14338.81|14300.81|14337.84|14299.84|10
1615100580000|2021-03-07 07:03:00|14337.47|14299.47|14337.49|14299.49|14338.12|14300.12|14337.47|14299.47|10
1615100590000|2021-03-07 07:03:10|14337.41|14299.41|14330.74|14292.74|14337.41|14299.41|14330.74|14292.74|10
1615100600000|2021-03-07 07:03:20|14330.71|14292.71|14328.57|14290.57|14330.75|14292.75|14328.53|14290.53|9
1615100610000|2021-03-07 07:03:30|14328.76|14290.76|14327.39|14289.39|14328.76|14290.76|14327.39|14289.39|10
1615100620000|2021-03-07 07:03:40|14327.43|14289.43|14323.71|14285.71|14327.57|14289.57|14323.71|14285.71|10
1615100630000|2021-03-07 07:03:50|14323.6|14285.6|14321.96|14283.96|14323.6|14285.6|14321.58|14283.58|10
1615100640000|2021-03-07 07:04:00|14321.46|14283.46|14319.6|14281.6|14321.46|14283.46|14318.92|14280.92|10
1615100650000|2021-03-07 07:04:10|14319.51|14281.51|14318.06|14280.06|14319.51|14281.51|14318.02|14280.02|10
1615100660000|2021-03-07 07:04:20|14317.77|14279.77|14315.47|14277.47|14317.77|14279.77|14315.45|14277.45|10
1615100670000|2021-03-07 07:04:30|14315.46|14277.46|14314.2|14276.2|14315.46|14277.46|14314.2|14276.2|9
1615100680000|2021-03-07 07:04:40|14313.97|14275.97|14314.84|14276.84|14314.84|14276.84|14313.97|14275.97|10
1615100690000|2021-03-07 07:04:50|14314.35|14276.35|14312.83|14274.83|14314.38|14276.38|14312.72|14274.72|10
1615100700000|2021-03-07 07:05:00|14311.77|14273.77|14311.14|14273.14|14311.77|14273.77|14310.38|14272.38|10
1615100710000|2021-03-07 07:05:10|14311.16|14273.16|14312.33|14274.33|14312.34|14274.34|14310.66|14272.66|10
1615100720000|2021-03-07 07:05:20|14312.52|14274.52|14312.53|14274.53|14313.41|14275.41|14312.52|14274.52|10
1615100730000|2021-03-07 07:05:30|14313.1|14275.1|14312.71|14274.71|14313.76|14275.76|14312.71|14274.71|10
1615100740000|2021-03-07 07:05:40|14312.81|14274.81|14312.89|14274.89|14312.91|14274.91|14312.47|14274.47|10
1615100750000|2021-03-07 07:05:50|14312.9|14274.9|14311.64|14273.64|14312.9|14274.9|14311.55|14273.55|10
1615100760000|2021-03-07 07:06:00|14312.13|14274.13|14312.33|14274.33|14312.33|14274.33|14311.8|14273.8|8
1615100770000|2021-03-07 07:06:10|14312.65|14274.65|14317.56|14279.56|14317.56|14279.56|14312.65|14274.65|10
1615100780000|2021-03-07 07:06:20|14317.71|14279.71|14318.54|14280.54|14318.82|14280.82|14317|14279|10
1615100790000|2021-03-07 07:06:30|14318.43|14280.43|14319.26|14281.26|14319.26|14281.26|14318.26|14280.26|10
1615100800000|2021-03-07 07:06:40|14319.15|14281.15|14318.83|14280.83|14319.47|14281.47|14318.8|14280.8|10
1615100810000|2021-03-07 07:06:50|14318.79|14280.79|14317.7|14279.7|14319.27|14281.27|14317.7|14279.7|10
1615100820000|2021-03-07 07:07:00|14317.77|14279.77|14317.27|14279.27|14318.33|14280.33|14317.27|14279.27|10
1615100830000|2021-03-07 07:07:10|14317.1|14279.1|14316.12|14278.12|14317.23|14279.23|14316.12|14278.12|10
1615100840000|2021-03-07 07:07:20|14315.62|14277.62|14313.9|14275.9|14315.62|14277.62|14313.9|14275.9|10
1615100850000|2021-03-07 07:07:30|14314.23|14276.23|14314.41|14276.41|14314.46|14276.46|14313.27|14275.27|9
1615100860000|2021-03-07 07:07:40|14314.44|14276.44|14312.79|14274.79|14314.57|14276.57|14312.79|14274.79|10
1615100870000|2021-03-07 07:07:50|14312.91|14274.91|14313.18|14275.18|14313.48|14275.48|14312.91|14274.91|10
1615100880000|2021-03-07 07:08:00|14312.88|14274.88|14314.32|14276.32|14314.32|14276.32|14312.79|14274.79|10
1615100890000|2021-03-07 07:08:10|14314.56|14276.56|14314.71|14276.71|14314.92|14276.92|14314.56|14276.56|10
1615100900000|2021-03-07 07:08:20|14314.92|14276.92|14315.16|14277.16|14315.16|14277.16|14314.51|14276.51|10
1615100910000|2021-03-07 07:08:30|14315.44|14277.44|14315.54|14277.54|14315.59|14277.59|14315.29|14277.29|8
1615100920000|2021-03-07 07:08:40|14315.56|14277.56|14315.59|14277.59|14316.16|14278.16|14315.56|14277.56|9
1615100930000|2021-03-07 07:08:50|14315.6|14277.6|14314.48|14276.48|14315.6|14277.6|14314.47|14276.47|10
1615100940000|2021-03-07 07:09:00|14313.86|14275.86|14315.32|14277.32|14315.32|14277.32|14313.13|14275.13|10
1615100950000|2021-03-07 07:09:10|14315.19|14277.19|14316.15|14278.15|14316.15|14278.15|14315.16|14277.16|8
1615100960000|2021-03-07 07:09:20|14316.46|14278.46|14317.83|14279.83|14317.83|14279.83|14316.46|14278.46|9
1615100970000|2021-03-07 07:09:30|14317.95|14279.95|14319.28|14281.28|14319.51|14281.51|14317.95|14279.95|9
1615100980000|2021-03-07 07:09:40|14319.41|14281.41|14320.01|14282.01|14320.1|14282.1|14319.33|14281.33|10
1615100990000|2021-03-07 07:09:50|14319.81|14281.81|14321.83|14283.83|14321.83|14283.83|14319.81|14281.81|10
1615101000000|2021-03-07 07:10:00|14322.24|14284.24|14323.18|14285.18|14323.48|14285.48|14322.24|14284.24|10
1615101010000|2021-03-07 07:10:10|14323.26|14285.26|14322.91|14284.91|14323.5|14285.5|14322.83|14284.83|10
1615101020000|2021-03-07 07:10:20|14322.85|14284.85|14322.78|14284.78|14322.85|14284.85|14322.7|14284.7|10
1615101030000|2021-03-07 07:10:30|14322.77|14284.77|14322.92|14284.92|14322.92|14284.92|14322.37|14284.37|10
1615101040000|2021-03-07 07:10:40|14322.74|14284.74|14323.66|14285.66|14323.66|14285.66|14322.44|14284.44|10
1615101050000|2021-03-07 07:10:50|14323.95|14285.95|14323.34|14285.34|14323.98|14285.98|14323.34|14285.34|10
1615101060000|2021-03-07 07:11:00|14323.31|14285.31|14321.15|14283.15|14323.31|14285.31|14321.15|14283.15|10
1615101070000|2021-03-07 07:11:10|14321.09|14283.09|14321.88|14283.88|14321.88|14283.88|14321.09|14283.09|10
1615101080000|2021-03-07 07:11:20|14322.65|14284.65|14323.03|14285.03|14323.03|14285.03|14322.27|14284.27|10
1615101090000|2021-03-07 07:11:30|14322.98|14284.98|14321.85|14283.85|14322.98|14284.98|14321.75|14283.75|9
1615101100000|2021-03-07 07:11:40|14321.39|14283.39|14320.72|14282.72|14321.5|14283.5|14320.72|14282.72|9
1615101110000|2021-03-07 07:11:50|14320.68|14282.68|14323.06|14285.06|14323.06|14285.06|14320.4|14282.4|10
1615101120000|2021-03-07 07:12:00|14323.4|14285.4|14323.9|14285.9|14324.34|14286.34|14323.4|14285.4|10
1615101130000|2021-03-07 07:12:10|14324.1|14286.1|14326.25|14288.25|14326.25|14288.25|14324.1|14286.1|9
1615101140000|2021-03-07 07:12:20|14326.98|14288.98|14330.41|14292.41|14330.41|14292.41|14326.98|14288.98|10
1615101150000|2021-03-07 07:12:30|14330.48|14292.48|14332.13|14294.13|14332.13|14294.13|14330.48|14292.48|8
1615101160000|2021-03-07 07:12:40|14332.98|14294.98|14335.13|14297.13|14335.13|14297.13|14332.98|14294.98|8
1615101170000|2021-03-07 07:12:50|14335.68|14297.68|14336.49|14298.49|14336.49|14298.49|14335.68|14297.68|10
1615101180000|2021-03-07 07:13:00|14336.59|14298.59|14337.08|14299.08|14337.08|14299.08|14336.04|14298.04|10
1615101190000|2021-03-07 07:13:10|14337.18|14299.18|14336.63|14298.63|14337.19|14299.19|14336.55|14298.55|9
1615101200000|2021-03-07 07:13:20|14336.61|14298.61|14338.22|14300.22|14338.22|14300.22|14336.61|14298.61|9
1615101210000|2021-03-07 07:13:30|14339.22|14301.22|14339.26|14301.26|14339.37|14301.37|14339.18|14301.18|9
1615101220000|2021-03-07 07:13:40|14339.29|14301.29|14340.41|14302.41|14340.41|14302.41|14339.25|14301.25|10
1615101230000|2021-03-07 07:13:50|14340.15|14302.15|14338.65|14300.65|14340.47|14302.47|14338.65|14300.65|9
1615101240000|2021-03-07 07:14:00|14338.15|14300.15|14339.42|14301.42|14339.42|14301.42|14337.79|14299.79|9
1615101250000|2021-03-07 07:14:10|14339.49|14301.49|14339.67|14301.67|14340.04|14302.04|14339.34|14301.34|10
1615101260000|2021-03-07 07:14:20|14339.82|14301.82|14342.71|14304.71|14342.71|14304.71|14339.81|14301.81|10
1615101270000|2021-03-07 07:14:30|14342.92|14304.92|14343.98|14305.98|14343.98|14305.98|14342.92|14304.92|10
1615101280000|2021-03-07 07:14:40|14343.99|14305.99|14345.16|14307.16|14345.16|14307.16|14343.91|14305.91|9
1615101290000|2021-03-07 07:14:50|14345.13|14307.13|14343.73|14305.73|14345.15|14307.15|14343.18|14305.18|9
1615101300000|2021-03-07 07:15:00|14343.74|14305.74|14344.55|14306.55|14344.55|14306.55|14343.48|14305.48|9
1615101310000|2021-03-07 07:15:10|14344.6|14306.6|14345.03|14307.03|14345.36|14307.36|14344.6|14306.6|10
1615101320000|2021-03-07 07:15:20|14344.99|14306.99|14344.97|14306.97|14345.05|14307.05|14344.8|14306.8|9
1615101330000|2021-03-07 07:15:30|14344.95|14306.95|14343.82|14305.82|14344.95|14306.95|14343.8|14305.8|9
1615101340000|2021-03-07 07:15:40|14343.68|14305.68|14342.64|14304.64|14343.68|14305.68|14342.41|14304.41|10
1615101350000|2021-03-07 07:15:50|14342.4|14304.4|14343.16|14305.16|14343.38|14305.38|14342.25|14304.25|9
1615101360000|2021-03-07 07:16:00|14342.94|14304.94|14343.67|14305.67|14344.2|14306.2|14342.94|14304.94|10
1615101370000|2021-03-07 07:16:10|14344.74|14306.74|14344.17|14306.17|14344.74|14306.74|14343.74|14305.74|9
1615101380000|2021-03-07 07:16:20|14344.27|14306.27|14344.24|14306.24|14344.61|14306.61|14343.87|14305.87|9
1615101390000|2021-03-07 07:16:30|14344.2|14306.2|14344.27|14306.27|14344.68|14306.68|14344.12|14306.12|10
1615101400000|2021-03-07 07:16:40|14344.41|14306.41|14344.38|14306.38|14344.61|14306.61|14343.74|14305.74|9
1615101410000|2021-03-07 07:16:50|14344.52|14306.52|14343.09|14305.09|14344.52|14306.52|14343.09|14305.09|10
1615101420000|2021-03-07 07:17:00|14342.72|14304.72|14339.67|14301.67|14343.39|14305.39|14339.67|14301.67|10
1615101430000|2021-03-07 07:17:10|14340.17|14302.17|14338.09|14300.09|14340.17|14302.17|14338.03|14300.03|10
1615101440000|2021-03-07 07:17:20|14338.84|14300.84|14339.74|14301.74|14339.96|14301.96|14338.84|14300.84|9
1615101450000|2021-03-07 07:17:30|14339.65|14301.65|14340.04|14302.04|14340.04|14302.04|14339.65|14301.65|9
1615101460000|2021-03-07 07:17:40|14339.91|14301.91|14335.83|14297.83|14339.91|14301.91|14335.83|14297.83|9
1615101470000|2021-03-07 07:17:50|14336.12|14298.12|14336.89|14298.89|14337.21|14299.21|14336.12|14298.12|10
1615101480000|2021-03-07 07:18:00|14336.56|14298.56|14333.68|14295.68|14336.9|14298.9|14333.68|14295.68|9
1615101490000|2021-03-07 07:18:10|14333.13|14295.13|14330.73|14292.73|14333.13|14295.13|14330.67|14292.67|10
1615101500000|2021-03-07 07:18:20|14330.69|14292.69|14329.64|14291.64|14330.69|14292.69|14329.64|14291.64|10
1615101510000|2021-03-07 07:18:30|14329.55|14291.55|14329.14|14291.14|14329.55|14291.55|14328.99|14290.99|9
1615101520000|2021-03-07 07:18:40|14329.08|14291.08|14329.87|14291.87|14329.93|14291.93|14328.9|14290.9|10
1615101530000|2021-03-07 07:18:50|14329.39|14291.39|14327.77|14289.77|14329.39|14291.39|14327.77|14289.77|10
1615101540000|2021-03-07 07:19:00|14327.72|14289.72|14327.11|14289.11|14327.97|14289.97|14327.11|14289.11|10
1615101550000|2021-03-07 07:19:10|14326.76|14288.76|14325.35|14287.35|14326.84|14288.84|14325.35|14287.35|10
1615101560000|2021-03-07 07:19:20|14325.22|14287.22|14324.78|14286.78|14325.22|14287.22|14324.78|14286.78|8
1615101570000|2021-03-07 07:19:30|14324.76|14286.76|14325.58|14287.58|14325.58|14287.58|14324.58|14286.58|9
1615101580000|2021-03-07 07:19:40|14325.62|14287.62|14324.97|14286.97|14325.62|14287.62|14324.42|14286.42|10
1615101590000|2021-03-07 07:19:50|14324.04|14286.04|14324.63|14286.63|14324.72|14286.72|14324.04|14286.04|9
1615101600000|2021-03-07 07:20:00|14324.49|14286.49|14324.33|14286.33|14325.74|14287.74|14324.33|14286.33|10
1615101610000|2021-03-07 07:20:10|14323.91|14285.91|14321.98|14283.98|14323.91|14285.91|14321.35|14283.35|10
1615101620000|2021-03-07 07:20:20|14321.01|14283.01|14321.09|14283.09|14321.38|14283.38|14320.14|14282.14|10
1615101630000|2021-03-07 07:20:30|14321.14|14283.14|14320.48|14282.48|14321.23|14283.23|14320.48|14282.48|10
1615101640000|2021-03-07 07:20:40|14319.74|14281.74|14322.18|14284.18|14322.18|14284.18|14319.74|14281.74|10
1615101650000|2021-03-07 07:20:50|14322.3|14284.3|14324.92|14286.92|14324.92|14286.92|14322.3|14284.3|10
1615101660000|2021-03-07 07:21:00|14324.99|14286.99|14326.27|14288.27|14326.27|14288.27|14324.99|14286.99|10
1615101670000|2021-03-07 07:21:10|14326.69|14288.69|14327.7|14289.7|14327.75|14289.75|14326.65|14288.65|9
1615101680000|2021-03-07 07:21:20|14327.62|14289.62|14328.04|14290.04|14328.51|14290.51|14327.62|14289.62|10
1615101690000|2021-03-07 07:21:30|14328.2|14290.2|14329.55|14291.55|14329.55|14291.55|14328.2|14290.2|9
1615101700000|2021-03-07 07:21:40|14329.66|14291.66|14333.54|14295.54|14333.87|14295.87|14329.66|14291.66|10
1615101710000|2021-03-07 07:21:50|14334.07|14296.07|14335.66|14297.66|14335.66|14297.66|14334.07|14296.07|10
1615101720000|2021-03-07 07:22:00|14335.89|14297.89|14336.98|14298.98|14336.98|14298.98|14335.69|14297.69|10
1615101730000|2021-03-07 07:22:10|14337.01|14299.01|14337.94|14299.94|14338.09|14300.09|14337.01|14299.01|10
1615101740000|2021-03-07 07:22:20|14338.03|14300.03|14339.87|14301.87|14339.87|14301.87|14337.72|14299.72|9
1615101750000|2021-03-07 07:22:30|14340.7|14302.7|14343.3|14305.3|14343.3|14305.3|14340.7|14302.7|10
1615101760000|2021-03-07 07:22:40|14343.45|14305.45|14344.65|14306.65|14344.94|14306.94|14343.45|14305.45|10
1615101770000|2021-03-07 07:22:50|14345.63|14307.63|14346.07|14308.07|14346.07|14308.07|14345.35|14307.35|8
1615101780000|2021-03-07 07:23:00|14345.6|14307.6|14344.18|14306.18|14345.6|14307.6|14344.18|14306.18|10
1615101790000|2021-03-07 07:23:10|14344.12|14306.12|14340.51|14302.51|14344.12|14306.12|14340.51|14302.51|10
1615101800000|2021-03-07 07:23:20|14339.55|14301.55|14338.91|14300.91|14339.55|14301.55|14338.87|14300.87|9
1615101810000|2021-03-07 07:23:30|14338.97|14300.97|14337.76|14299.76|14338.97|14300.97|14337.5|14299.5|9
1615101820000|2021-03-07 07:23:40|14338.23|14300.23|14336.63|14298.63|14338.91|14300.91|14336.27|14298.27|10
1615101830000|2021-03-07 07:23:50|14336.56|14298.56|14331.72|14293.72|14336.56|14298.56|14331.08|14293.08|10
1615101840000|2021-03-07 07:24:00|14331.21|14293.21|14330.26|14292.26|14331.21|14293.21|14329.91|14291.91|10
1615101850000|2021-03-07 07:24:10|14330.3|14292.3|14329.73|14291.73|14330.3|14292.3|14329.32|14291.32|10
1615101860000|2021-03-07 07:24:20|14329.39|14291.39|14328.18|14290.18|14329.39|14291.39|14328.18|14290.18|9
1615101870000|2021-03-07 07:24:30|14328.12|14290.12|14328.12|14290.12|14328.41|14290.41|14327.9|14289.9|9
1615101880000|2021-03-07 07:24:40|14327.91|14289.91|14328.35|14290.35|14328.39|14290.39|14327.91|14289.91|9
1615101890000|2021-03-07 07:24:50|14328.21|14290.21|14327.36|14289.36|14328.21|14290.21|14327.36|14289.36|8
1615101900000|2021-03-07 07:25:00|14327.34|14289.34|14325.68|14287.68|14327.34|14289.34|14325.38|14287.38|9
1615101910000|2021-03-07 07:25:10|14325.65|14287.65|14329.67|14291.67|14329.67|14291.67|14325.65|14287.65|10
1615101920000|2021-03-07 07:25:20|14329.89|14291.89|14334.4|14296.4|14334.4|14296.4|14329.89|14291.89|9
1615101930000|2021-03-07 07:25:30|14334.51|14296.51|14335.27|14297.27|14335.27|14297.27|14334.36|14296.36|10
1615101940000|2021-03-07 07:25:40|14335.37|14297.37|14335.85|14297.85|14335.85|14297.85|14335.29|14297.29|10
1615101950000|2021-03-07 07:25:50|14336.12|14298.12|14335.5|14297.5|14336.36|14298.36|14335.5|14297.5|10
1615101960000|2021-03-07 07:26:00|14335.46|14297.46|14335.91|14297.91|14335.98|14297.98|14335.46|14297.46|8
1615101970000|2021-03-07 07:26:10|14336.08|14298.08|14336.53|14298.53|14336.53|14298.53|14335.71|14297.71|10
1615101980000|2021-03-07 07:26:20|14337.09|14299.09|14338.92|14300.92|14338.92|14300.92|14336.34|14298.34|10
1615101990000|2021-03-07 07:26:30|14339.13|14301.13|14342.56|14304.56|14342.56|14304.56|14339.13|14301.13|10
1615102000000|2021-03-07 07:26:40|14342.42|14304.42|14342.42|14304.42|14343.44|14305.44|14342.42|14304.42|10
1615102010000|2021-03-07 07:26:50|14342.01|14304.01|14343.67|14305.67|14344.12|14306.12|14342.01|14304.01|10
1615102020000|2021-03-07 07:27:00|14343.82|14305.82|14344.62|14306.62|14344.76|14306.76|14343.82|14305.82|10
1615102030000|2021-03-07 07:27:10|14345|14307|14345.57|14307.57|14346.04|14308.04|14345|14307|8
1615102040000|2021-03-07 07:27:20|14345.45|14307.45|14348.32|14310.32|14348.32|14310.32|14345.45|14307.45|10
1615102050000|2021-03-07 07:27:30|14348.16|14310.16|14349.02|14311.02|14349.15|14311.15|14348.1|14310.1|10
1615102060000|2021-03-07 07:27:40|14348.93|14310.93|14350.13|14312.13|14350.15|14312.15|14348.85|14310.85|10
1615102070000|2021-03-07 07:27:50|14350.14|14312.14|14351.23|14313.23|14351.23|14313.23|14350.14|14312.14|10
1615102080000|2021-03-07 07:28:00|14350.81|14312.81|14351.22|14313.22|14351.31|14313.31|14350.53|14312.53|9
1615102090000|2021-03-07 07:28:10|14351.18|14313.18|14351.49|14313.49|14351.87|14313.87|14351.18|14313.18|8
1615102100000|2021-03-07 07:28:20|14352.54|14314.54|14353.21|14315.21|14353.21|14315.21|14352.16|14314.16|10
1615102110000|2021-03-07 07:28:30|14353.12|14315.12|14360.52|14322.52|14360.52|14322.52|14353.12|14315.12|10
1615102120000|2021-03-07 07:28:40|14361.6|14323.6|14369.04|14331.04|14369.04|14331.04|14361.6|14323.6|10
1615102130000|2021-03-07 07:28:50|14369.03|14331.03|14372.89|14334.89|14372.89|14334.89|14369.03|14331.03|10
1615102140000|2021-03-07 07:29:00|14373.54|14335.54|14377.59|14339.59|14377.71|14339.71|14373.54|14335.54|10
1615102150000|2021-03-07 07:29:10|14378.14|14340.14|14379.16|14341.16|14379.16|14341.16|14378.13|14340.13|9
1615102160000|2021-03-07 07:29:20|14379.33|14341.33|14386.37|14348.37|14386.37|14348.37|14379.33|14341.33|10
1615102170000|2021-03-07 07:29:30|14387.68|14349.68|14394.73|14356.73|14394.73|14356.73|14387.53|14349.53|10
1615102180000|2021-03-07 07:29:40|14394.58|14356.58|14393.95|14355.95|14395.43|14357.43|14393.95|14355.95|10
1615102190000|2021-03-07 07:29:50|14393.93|14355.93|14391.92|14353.92|14395.4|14357.4|14391.92|14353.92|10
1615102200000|2021-03-07 07:30:00|14391.37|14353.37|14403.55|14365.55|14403.55|14365.55|14391.16|14353.16|10
1615102210000|2021-03-07 07:30:10|14404.56|14366.56|14414.35|14376.35|14414.35|14376.35|14404.56|14366.56|10
1615102220000|2021-03-07 07:30:20|14413.72|14375.72|14415.34|14377.34|14415.34|14377.34|14413.24|14375.24|10
1615102230000|2021-03-07 07:30:30|14415.52|14377.52|14418.3|14380.3|14418.3|14380.3|14415.52|14377.52|10
1615102240000|2021-03-07 07:30:40|14418.41|14380.41|14419.38|14381.38|14419.38|14381.38|14417.96|14379.96|9
1615102250000|2021-03-07 07:30:50|14419.44|14381.44|14419.79|14381.79|14419.87|14381.87|14419.11|14381.11|10
1615102260000|2021-03-07 07:31:00|14420.27|14382.27|14420.55|14382.55|14420.55|14382.55|14419.2|14381.2|10
1615102270000|2021-03-07 07:31:10|14420.9|14382.9|14416.05|14378.05|14420.94|14382.94|14416.05|14378.05|10
1615102280000|2021-03-07 07:31:20|14416.2|14378.2|14416.39|14378.39|14417.54|14379.54|14416.2|14378.2|10
1615102290000|2021-03-07 07:31:30|14416.31|14378.31|14415.01|14377.01|14416.39|14378.39|14414.63|14376.63|10
1615102300000|2021-03-07 07:31:40|14415.65|14377.65|14417.75|14379.75|14417.75|14379.75|14415.65|14377.65|10
1615102310000|2021-03-07 07:31:50|14418.7|14380.7|14415.09|14377.09|14418.7|14380.7|14415.09|14377.09|10
1615102320000|2021-03-07 07:32:00|14415.85|14377.85|14414.07|14376.07|14415.87|14377.87|14414.07|14376.07|9
1615102330000|2021-03-07 07:32:10|14414.31|14376.31|14414.24|14376.24|14414.31|14376.31|14413.09|14375.09|10
1615102340000|2021-03-07 07:32:20|14413.59|14375.59|14411.32|14373.32|14414.17|14376.17|14411.32|14373.32|10
1615102350000|2021-03-07 07:32:30|14410.31|14372.31|14407.82|14369.82|14410.72|14372.72|14407.82|14369.82|10
1615102360000|2021-03-07 07:32:40|14407.73|14369.73|14404.97|14366.97|14407.73|14369.73|14404.75|14366.75|10
1615102370000|2021-03-07 07:32:50|14405.11|14367.11|14404.62|14366.62|14405.25|14367.25|14404.13|14366.13|10
1615102380000|2021-03-07 07:33:00|14404.59|14366.59|14403.47|14365.47|14404.59|14366.59|14403.47|14365.47|10
1615102390000|2021-03-07 07:33:10|14403.28|14365.28|14400.31|14362.31|14403.37|14365.37|14400.31|14362.31|10
1615102400000|2021-03-07 07:33:20|14400.45|14362.45|14398.18|14360.18|14400.91|14362.91|14398.18|14360.18|10
1615102410000|2021-03-07 07:33:30|14398.26|14360.26|14395.95|14357.95|14398.26|14360.26|14395.71|14357.71|10
1615102420000|2021-03-07 07:33:40|14396.19|14358.19|14397.26|14359.26|14397.47|14359.47|14396.19|14358.19|10
1615102430000|2021-03-07 07:33:50|14397.19|14359.19|14396.29|14358.29|14397.19|14359.19|14396.18|14358.18|9
1615102440000|2021-03-07 07:34:00|14396.05|14358.05|14397|14359|14397.07|14359.07|14395.84|14357.84|10
1615102450000|2021-03-07 07:34:10|14396.96|14358.96|14397.01|14359.01|14397.01|14359.01|14396.3|14358.3|10
1615102460000|2021-03-07 07:34:20|14397.2|14359.2|14396.68|14358.68|14397.48|14359.48|14396.68|14358.68|9
1615102470000|2021-03-07 07:34:30|14396.21|14358.21|14393.76|14355.76|14396.21|14358.21|14393.76|14355.76|10
1615102480000|2021-03-07 07:34:40|14393.45|14355.45|14391.95|14353.95|14393.45|14355.45|14391.65|14353.65|10
1615102490000|2021-03-07 07:34:50|14392.14|14354.14|14392.84|14354.84|14392.84|14354.84|14392.11|14354.11|10
1615102500000|2021-03-07 07:35:00|14392.48|14354.48|14392.86|14354.86|14393.09|14355.09|14392.01|14354.01|9
1615102510000|2021-03-07 07:35:10|14392.99|14354.99|14393.52|14355.52|14393.74|14355.74|14392.99|14354.99|10
1615102520000|2021-03-07 07:35:20|14393.31|14355.31|14391.79|14353.79|14393.32|14355.32|14391.77|14353.77|10
1615102530000|2021-03-07 07:35:30|14391.2|14353.2|14388.26|14350.26|14391.2|14353.2|14388.26|14350.26|9
1615102540000|2021-03-07 07:35:40|14389.03|14351.03|14388.04|14350.04|14389.03|14351.03|14387.3|14349.3|9
1615102550000|2021-03-07 07:35:50|14387.88|14349.88|14385.59|14347.59|14387.94|14349.94|14385.59|14347.59|10
1615102560000|2021-03-07 07:36:00|14385.25|14347.25|14380.7|14342.7|14385.34|14347.34|14380.7|14342.7|10
1615102570000|2021-03-07 07:36:10|14380.1|14342.1|14377.13|14339.13|14380.1|14342.1|14377.13|14339.13|10
1615102580000|2021-03-07 07:36:20|14377.21|14339.21|14376.59|14338.59|14379.54|14341.54|14376.59|14338.59|9
1615102590000|2021-03-07 07:36:30|14376.66|14338.66|14378.71|14340.71|14378.71|14340.71|14376.66|14338.66|10
1615102600000|2021-03-07 07:36:40|14378.78|14340.78|14380.83|14342.83|14380.83|14342.83|14378.78|14340.78|10
1615102610000|2021-03-07 07:36:50|14380.72|14342.72|14380.13|14342.13|14381.02|14343.02|14380.13|14342.13|8
1615102620000|2021-03-07 07:37:00|14380.21|14342.21|14379.91|14341.91|14380.87|14342.87|14379.76|14341.76|10
1615102630000|2021-03-07 07:37:10|14379.68|14341.68|14378.23|14340.23|14379.72|14341.72|14378.23|14340.23|10
1615102640000|2021-03-07 07:37:20|14378.18|14340.18|14378.33|14340.33|14378.46|14340.46|14377.27|14339.27|10
1615102650000|2021-03-07 07:37:30|14378.45|14340.45|14380.37|14342.37|14380.37|14342.37|14378.45|14340.45|9
1615102660000|2021-03-07 07:37:40|14380.5|14342.5|14382.39|14344.39|14382.39|14344.39|14380.5|14342.5|10
1615102670000|2021-03-07 07:37:50|14381.89|14343.89|14383.24|14345.24|14383.24|14345.24|14381.89|14343.89|10
1615102680000|2021-03-07 07:38:00|14383.22|14345.22|14385.21|14347.21|14385.21|14347.21|14382.91|14344.91|10
1615102690000|2021-03-07 07:38:10|14385.35|14347.35|14384.57|14346.57|14386.64|14348.64|14384.57|14346.57|10
1615102700000|2021-03-07 07:38:20|14384.59|14346.59|14382.7|14344.7|14384.86|14346.86|14382.7|14344.7|10
1615102710000|2021-03-07 07:38:30|14382.35|14344.35|14381.06|14343.06|14383.18|14345.18|14381.06|14343.06|10
1615102720000|2021-03-07 07:38:40|14381.34|14343.34|14379.84|14341.84|14381.34|14343.34|14379.84|14341.84|9
1615102730000|2021-03-07 07:38:50|14381.04|14343.04|14380.15|14342.15|14381.04|14343.04|14380.15|14342.15|9
1615102740000|2021-03-07 07:39:00|14380.52|14342.52|14379.87|14341.87|14380.64|14342.64|14379.87|14341.87|9
1615102750000|2021-03-07 07:39:10|14379.24|14341.24|14378.94|14340.94|14379.24|14341.24|14378.6|14340.6|10
1615102760000|2021-03-07 07:39:20|14378.59|14340.59|14378.51|14340.51|14378.86|14340.86|14378.27|14340.27|10
1615102770000|2021-03-07 07:39:30|14378.55|14340.55|14380|14342|14380|14342|14378.04|14340.04|10
1615102780000|2021-03-07 07:39:40|14379.94|14341.94|14379.6|14341.6|14379.94|14341.94|14379.25|14341.25|10
1615102790000|2021-03-07 07:39:50|14379.63|14341.63|14380.94|14342.94|14380.94|14342.94|14379.49|14341.49|9
1615102800000|2021-03-07 07:40:00|14380.87|14342.87|14380.81|14342.81|14380.91|14342.91|14380.73|14342.73|9
1615102810000|2021-03-07 07:40:10|14380.97|14342.97|14380.29|14342.29|14380.97|14342.97|14380.11|14342.11|10
1615102820000|2021-03-07 07:40:20|14380.2|14342.2|14379.35|14341.35|14380.35|14342.35|14379.27|14341.27|10
1615102830000|2021-03-07 07:40:30|14379.58|14341.58|14380.35|14342.35|14380.38|14342.38|14378.92|14340.92|10
1615102840000|2021-03-07 07:40:40|14380.28|14342.28|14381.08|14343.08|14381.08|14343.08|14380.23|14342.23|9
1615102850000|2021-03-07 07:40:50|14381.09|14343.09|14381.59|14343.59|14381.59|14343.59|14380.82|14342.82|10
1615102860000|2021-03-07 07:41:00|14381.66|14343.66|14382.52|14344.52|14382.6|14344.6|14381.66|14343.66|9
1615102870000|2021-03-07 07:41:10|14382.34|14344.34|14383.24|14345.24|14383.24|14345.24|14382.22|14344.22|10
1615102880000|2021-03-07 07:41:20|14383.18|14345.18|14384.66|14346.66|14384.66|14346.66|14383.18|14345.18|8
1615102890000|2021-03-07 07:41:30|14384.28|14346.28|14386.86|14348.86|14386.86|14348.86|14384.28|14346.28|9
1615102900000|2021-03-07 07:41:40|14387.59|14349.59|14391.38|14353.38|14391.38|14353.38|14387.55|14349.55|10
1615102910000|2021-03-07 07:41:50|14391.54|14353.54|14390.92|14352.92|14391.84|14353.84|14390.59|14352.59|10
1615102920000|2021-03-07 07:42:00|14390.81|14352.81|14389.18|14351.18|14390.81|14352.81|14389.18|14351.18|9
1615102930000|2021-03-07 07:42:10|14389.03|14351.03|14388.71|14350.71|14389.19|14351.19|14388.7|14350.7|9
1615102940000|2021-03-07 07:42:20|14388.29|14350.29|14386.41|14348.41|14388.63|14350.63|14386.41|14348.41|9
1615102950000|2021-03-07 07:42:30|14386.21|14348.21|14386.87|14348.87|14387|14349|14386.21|14348.21|10
1615102960000|2021-03-07 07:42:40|14386.86|14348.86|14386.17|14348.17|14386.92|14348.92|14385.56|14347.56|10
1615102970000|2021-03-07 07:42:50|14386.18|14348.18|14386.96|14348.96|14386.96|14348.96|14386.14|14348.14|10
1615102980000|2021-03-07 07:43:00|14386.76|14348.76|14389.76|14351.76|14390.07|14352.07|14386.76|14348.76|10
1615102990000|2021-03-07 07:43:10|14389.71|14351.71|14389.44|14351.44|14390.09|14352.09|14389.44|14351.44|10
1615103000000|2021-03-07 07:43:20|14389.11|14351.11|14388.93|14350.93|14389.22|14351.22|14388.66|14350.66|10
1615103010000|2021-03-07 07:43:30|14388.85|14350.85|14389.48|14351.48|14389.48|14351.48|14388.85|14350.85|10
1615103020000|2021-03-07 07:43:40|14389.37|14351.37|14389.4|14351.4|14389.43|14351.43|14389.36|14351.36|10
1615103030000|2021-03-07 07:43:50|14389.26|14351.26|14389.15|14351.15|14389.31|14351.31|14388.92|14350.92|10
1615103040000|2021-03-07 07:44:00|14389.06|14351.06|14388.88|14350.88|14389.41|14351.41|14388.88|14350.88|9
1615103050000|2021-03-07 07:44:10|14388.5|14350.5|14387.59|14349.59|14388.5|14350.5|14387.34|14349.34|10
1615103060000|2021-03-07 07:44:20|14387.6|14349.6|14387.54|14349.54|14387.83|14349.83|14387.49|14349.49|8
1615103070000|2021-03-07 07:44:30|14387.42|14349.42|14387.73|14349.73|14387.73|14349.73|14387.24|14349.24|9
1615103080000|2021-03-07 07:44:40|14387.75|14349.75|14386.92|14348.92|14387.75|14349.75|14386.9|14348.9|10
1615103090000|2021-03-07 07:44:50|14386.9|14348.9|14385.71|14347.71|14386.95|14348.95|14385.71|14347.71|10
1615103100000|2021-03-07 07:45:00|14385.83|14347.83|14385.88|14347.88|14385.88|14347.88|14385.46|14347.46|10
1615103110000|2021-03-07 07:45:10|14385.79|14347.79|14387.26|14349.26|14387.26|14349.26|14385.71|14347.71|10
1615103120000|2021-03-07 07:45:20|14387.82|14349.82|14390.07|14352.07|14390.07|14352.07|14387.82|14349.82|10
1615103130000|2021-03-07 07:45:30|14390.63|14352.63|14390.92|14352.92|14391|14353|14390.61|14352.61|9
1615103140000|2021-03-07 07:45:40|14390.57|14352.57|14393.48|14355.48|14393.48|14355.48|14390.56|14352.56|10
1615103150000|2021-03-07 07:45:50|14394.48|14356.48|14397.31|14359.31|14397.31|14359.31|14394.48|14356.48|10
1615103160000|2021-03-07 07:46:00|14397.52|14359.52|14396.63|14358.63|14398.32|14360.32|14396.59|14358.59|10
1615103170000|2021-03-07 07:46:10|14396.44|14358.44|14396.81|14358.81|14396.86|14358.86|14396.2|14358.2|10
1615103180000|2021-03-07 07:46:20|14396.82|14358.82|14397.14|14359.14|14397.24|14359.24|14396.55|14358.55|10
1615103190000|2021-03-07 07:46:30|14397.53|14359.53|14396.89|14358.89|14397.53|14359.53|14396.89|14358.89|10
1615103200000|2021-03-07 07:46:40|14396.7|14358.7|14397.26|14359.26|14397.26|14359.26|14396.28|14358.28|9
1615103210000|2021-03-07 07:46:50|14397.19|14359.19|14397.64|14359.64|14397.77|14359.77|14397.19|14359.19|9
1615103220000|2021-03-07 07:47:00|14397.56|14359.56|14398.63|14360.63|14398.75|14360.75|14397.44|14359.44|10
1615103230000|2021-03-07 07:47:10|14398.76|14360.76|14398.54|14360.54|14399.2|14361.2|14398.54|14360.54|10
1615103240000|2021-03-07 07:47:20|14398.7|14360.7|14399.54|14361.54|14399.54|14361.54|14398.36|14360.36|10
1615103250000|2021-03-07 07:47:30|14399.7|14361.7|14402.63|14364.63|14402.63|14364.63|14399.66|14361.66|10
1615103260000|2021-03-07 07:47:40|14404.8|14366.8|14407.31|14369.31|14407.31|14369.31|14404.8|14366.8|9
1615103270000|2021-03-07 07:47:50|14407.13|14369.13|14407.39|14369.39|14407.39|14369.39|14406.88|14368.88|8
1615103280000|2021-03-07 07:48:00|14407.45|14369.45|14407.96|14369.96|14407.98|14369.98|14407.23|14369.23|10
1615103290000|2021-03-07 07:48:10|14408.87|14370.87|14410.45|14372.45|14410.59|14372.59|14408.8|14370.8|10
1615103300000|2021-03-07 07:48:20|14410.58|14372.58|14412.79|14374.79|14412.79|14374.79|14410.58|14372.58|9
1615103310000|2021-03-07 07:48:30|14412.89|14374.89|14414.65|14376.65|14414.65|14376.65|14412.89|14374.89|10
1615103320000|2021-03-07 07:48:40|14414.95|14376.95|14417.1|14379.1|14417.21|14379.21|14414.93|14376.93|10
1615103330000|2021-03-07 07:48:50|14418.19|14380.19|14418.42|14380.42|14418.83|14380.83|14417.39|14379.39|10
1615103340000|2021-03-07 07:49:00|14418.35|14380.35|14416.87|14378.87|14418.79|14380.79|14416.87|14378.87|10
1615103350000|2021-03-07 07:49:10|14416.28|14378.28|14416.93|14378.93|14417.24|14379.24|14416|14378|10
1615103360000|2021-03-07 07:49:20|14417.08|14379.08|14416.27|14378.27|14417.08|14379.08|14416.27|14378.27|10
1615103370000|2021-03-07 07:49:30|14416.2|14378.2|14416.64|14378.64|14416.64|14378.64|14415.38|14377.38|10
1615103380000|2021-03-07 07:49:40|14416.92|14378.92|14419.92|14381.92|14419.92|14381.92|14416.9|14378.9|10
1615103390000|2021-03-07 07:49:50|14420.72|14382.72|14424.12|14386.12|14424.12|14386.12|14420.72|14382.72|10
1615103400000|2021-03-07 07:50:00|14424.11|14386.11|14426.96|14388.96|14426.96|14388.96|14423.63|14385.63|9
1615103410000|2021-03-07 07:50:10|14427.24|14389.24|14428.84|14390.84|14428.84|14390.84|14427.24|14389.24|10
1615103420000|2021-03-07 07:50:20|14428.86|14390.86|14428.13|14390.13|14428.98|14390.98|14427.85|14389.85|9
1615103430000|2021-03-07 07:50:30|14428.05|14390.05|14427.63|14389.63|14428.22|14390.22|14427.63|14389.63|10
1615103440000|2021-03-07 07:50:40|14427.62|14389.62|14426.38|14388.38|14428.14|14390.14|14426.38|14388.38|10
1615103450000|2021-03-07 07:50:50|14426.3|14388.3|14424.57|14386.57|14426.65|14388.65|14424.57|14386.57|10
1615103460000|2021-03-07 07:51:00|14424.29|14386.29|14424.93|14386.93|14425|14387|14424.07|14386.07|10
1615103470000|2021-03-07 07:51:10|14425.02|14387.02|14427.55|14389.55|14427.55|14389.55|14425|14387|10
1615103480000|2021-03-07 07:51:20|14427.73|14389.73|14428.28|14390.28|14429.09|14391.09|14427.73|14389.73|10
1615103490000|2021-03-07 07:51:30|14427.51|14389.51|14427.57|14389.57|14427.78|14389.78|14426.79|14388.79|9
1615103500000|2021-03-07 07:51:40|14427.3|14389.3|14426.43|14388.43|14427.36|14389.36|14426.26|14388.26|9
1615103510000|2021-03-07 07:51:50|14426.59|14388.59|14427.49|14389.49|14427.49|14389.49|14426.59|14388.59|8
1615103520000|2021-03-07 07:52:00|14427.57|14389.57|14426.03|14388.03|14427.57|14389.57|14426.03|14388.03|10
1615103530000|2021-03-07 07:52:10|14425.48|14387.48|14424.98|14386.98|14425.48|14387.48|14424.98|14386.98|8
1615103540000|2021-03-07 07:52:20|14425.37|14387.37|14425.77|14387.77|14425.78|14387.78|14424.52|14386.52|10
1615103550000|2021-03-07 07:52:30|14426.06|14388.06|14425.68|14387.68|14426.06|14388.06|14425.59|14387.59|10
1615103560000|2021-03-07 07:52:40|14425.49|14387.49|14424.9|14386.9|14425.59|14387.59|14424.64|14386.64|10
1615103570000|2021-03-07 07:52:50|14424.94|14386.94|14424.32|14386.32|14424.94|14386.94|14424.28|14386.28|8
1615103580000|2021-03-07 07:53:00|14424.49|14386.49|14422.76|14384.76|14424.49|14386.49|14422.76|14384.76|10
1615103590000|2021-03-07 07:53:10|14422.69|14384.69|14422.43|14384.43|14422.69|14384.69|14422.29|14384.29|10
1615103600000|2021-03-07 07:53:20|14422.6|14384.6|14423.59|14385.59|14423.59|14385.59|14422.6|14384.6|9
1615103610000|2021-03-07 07:53:30|14423.63|14385.63|14423.47|14385.47|14423.97|14385.97|14423.32|14385.32|10
1615103620000|2021-03-07 07:53:40|14423.25|14385.25|14423.17|14385.17|14423.25|14385.25|14422.87|14384.87|9
1615103630000|2021-03-07 07:53:50|14423.03|14385.03|14422.94|14384.94|14423.75|14385.75|14422.94|14384.94|8
1615103640000|2021-03-07 07:54:00|14422.86|14384.86|14423.38|14385.38|14423.38|14385.38|14422.16|14384.16|10
1615103650000|2021-03-07 07:54:10|14423.64|14385.64|14424.85|14386.85|14424.85|14386.85|14423.64|14385.64|9
1615103660000|2021-03-07 07:54:20|14425.3|14387.3|14425.79|14387.79|14425.79|14387.79|14425.3|14387.3|9
1615103670000|2021-03-07 07:54:30|14426.25|14388.25|14426.9|14388.9|14426.9|14388.9|14425.81|14387.81|10
1615103680000|2021-03-07 07:54:40|14426.89|14388.89|14426.7|14388.7|14426.89|14388.89|14426.4|14388.4|10
1615103690000|2021-03-07 07:54:50|14427.47|14389.47|14430.9|14392.9|14431.2|14393.2|14427.47|14389.47|10
1615103700000|2021-03-07 07:55:00|14430.6|14392.6|14432.83|14394.83|14432.83|14394.83|14430.6|14392.6|10
1615103710000|2021-03-07 07:55:10|14433.16|14395.16|14437.59|14399.59|14437.59|14399.59|14433.16|14395.16|10
1615103720000|2021-03-07 07:55:20|14438.08|14400.08|14439.76|14401.76|14439.76|14401.76|14437.82|14399.82|10
1615103730000|2021-03-07 07:55:30|14440.92|14402.92|14445.13|14407.13|14445.81|14407.81|14440.92|14402.92|10
1615103740000|2021-03-07 07:55:40|14446.25|14408.25|14449.5|14411.5|14449.5|14411.5|14446.25|14408.25|10
1615103750000|2021-03-07 07:55:50|14449.54|14411.54|14448.62|14410.62|14450.33|14412.33|14448.62|14410.62|10
1615103760000|2021-03-07 07:56:00|14448.39|14410.39|14445.75|14407.75|14448.39|14410.39|14445.75|14407.75|10
1615103770000|2021-03-07 07:56:10|14444.01|14406.01|14443.64|14405.64|14444.01|14406.01|14442.02|14404.02|10
1615103780000|2021-03-07 07:56:20|14445.12|14407.12|14450.01|14412.01|14450.01|14412.01|14445.12|14407.12|10
1615103790000|2021-03-07 07:56:30|14450.81|14412.81|14454.98|14416.98|14454.98|14416.98|14450.81|14412.81|10
1615103800000|2021-03-07 07:56:40|14454.75|14416.75|14462.51|14424.51|14462.51|14424.51|14454.75|14416.75|10
1615103810000|2021-03-07 07:56:50|14462.92|14424.92|14463.55|14425.55|14464.52|14426.52|14462.01|14424.01|10
1615103820000|2021-03-07 07:57:00|14461.93|14423.93|14458.43|14420.43|14461.93|14423.93|14458.43|14420.43|10
1615103830000|2021-03-07 07:57:10|14458.22|14420.22|14458.3|14420.3|14459.05|14421.05|14457.89|14419.89|10
1615103840000|2021-03-07 07:57:20|14458.31|14420.31|14462.06|14424.06|14462.06|14424.06|14458.31|14420.31|10
1615103850000|2021-03-07 07:57:30|14462.02|14424.02|14464.68|14426.68|14464.68|14426.68|14462.02|14424.02|10
1615103860000|2021-03-07 07:57:40|14464.66|14426.66|14465.6|14427.6|14465.6|14427.6|14464.61|14426.61|9
1615103870000|2021-03-07 07:57:50|14464.84|14426.84|14470.22|14432.22|14470.22|14432.22|14464.84|14426.84|10
1615103880000|2021-03-07 07:58:00|14470.95|14432.95|14475.54|14437.54|14475.63|14437.63|14470.95|14432.95|10
1615103890000|2021-03-07 07:58:10|14474.96|14436.96|14467.98|14429.98|14475.54|14437.54|14467.98|14429.98|10
1615103900000|2021-03-07 07:58:20|14467.56|14429.56|14466.33|14428.33|14467.57|14429.57|14466.33|14428.33|10
1615103910000|2021-03-07 07:58:30|14466.24|14428.24|14466.25|14428.25|14466.31|14428.31|14462.97|14424.97|10
1615103920000|2021-03-07 07:58:40|14467.62|14429.62|14470.22|14432.22|14470.22|14432.22|14467.62|14429.62|10
1615103930000|2021-03-07 07:58:50|14470.07|14432.07|14477.38|14439.38|14477.38|14439.38|14470.07|14432.07|10
1615103940000|2021-03-07 07:59:00|14478.22|14440.22|14485.2|14447.2|14486.7|14448.7|14478.22|14440.22|10
1615103950000|2021-03-07 07:59:10|14485.21|14447.21|14482.18|14444.18|14485.21|14447.21|14478.14|14440.14|10
1615103960000|2021-03-07 07:59:20|14483.79|14445.79|14507.09|14469.09|14507.09|14469.09|14483.79|14445.79|10
1615103970000|2021-03-07 07:59:30|14508.65|14470.65|14509.16|14471.16|14510.57|14472.57|14508.65|14470.65|10
1615103980000|2021-03-07 07:59:40|14509.66|14471.66|14509.04|14471.04|14510.78|14472.78|14509.04|14471.04|10
1615103990000|2021-03-07 07:59:50|14508.75|14470.75|14503.41|14465.41|14508.78|14470.78|14503.41|14465.41|10
1615104000000|2021-03-07 08:00:00|14502.08|14464.08|14496.62|14458.62|14502.08|14464.08|14496.62|14458.62|10
1615104010000|2021-03-07 08:00:10|14496.23|14458.23|14498.37|14460.37|14498.37|14460.37|14495.27|14457.27|10
1615104020000|2021-03-07 08:00:20|14498.49|14460.49|14499.35|14461.35|14499.35|14461.35|14497.58|14459.58|10
1615104030000|2021-03-07 08:00:30|14498.93|14460.93|14508.75|14470.75|14508.75|14470.75|14498.89|14460.89|10
1615104040000|2021-03-07 08:00:40|14509.97|14471.97|14517.57|14479.57|14517.57|14479.57|14509.97|14471.97|10
1615104050000|2021-03-07 08:00:50|14518.06|14480.06|14521.41|14483.41|14521.66|14483.66|14518.06|14480.06|10
1615104060000|2021-03-07 08:01:00|14522.3|14484.3|14528.61|14490.61|14528.92|14490.92|14522.3|14484.3|10
1615104070000|2021-03-07 08:01:10|14529.14|14491.14|14527.19|14489.19|14529.14|14491.14|14526.24|14488.24|10
1615104080000|2021-03-07 08:01:20|14525.71|14487.71|14528.35|14490.35|14528.35|14490.35|14525.71|14487.71|10
1615104090000|2021-03-07 08:01:30|14528.34|14490.34|14529.22|14491.22|14529.22|14491.22|14526.94|14488.94|10
1615104100000|2021-03-07 08:01:40|14530.1|14492.1|14526.7|14488.7|14530.1|14492.1|14526.7|14488.7|10
1615104110000|2021-03-07 08:01:50|14526.42|14488.42|14526.31|14488.31|14528.95|14490.95|14526.31|14488.31|10
1615104120000|2021-03-07 08:02:00|14525.36|14487.36|14518.73|14480.73|14525.84|14487.84|14518.73|14480.73|10
1615104130000|2021-03-07 08:02:10|14518.24|14480.24|14511.87|14473.87|14518.24|14480.24|14511.87|14473.87|10
1615104140000|2021-03-07 08:02:20|14512.93|14474.93|14511.76|14473.76|14512.93|14474.93|14510.12|14472.12|10
1615104150000|2021-03-07 08:02:30|14509.68|14471.68|14508.27|14470.27|14510.01|14472.01|14508.27|14470.27|10
1615104160000|2021-03-07 08:02:40|14508.44|14470.44|14514.77|14476.77|14514.77|14476.77|14508.11|14470.11|10
1615104170000|2021-03-07 08:02:50|14515.49|14477.49|14516.38|14478.38|14517.11|14479.11|14515.49|14477.49|10
1615104180000|2021-03-07 08:03:00|14516.23|14478.23|14520.28|14482.28|14520.28|14482.28|14516.23|14478.23|10
1615104190000|2021-03-07 08:03:10|14521.17|14483.17|14525.42|14487.42|14525.46|14487.46|14521.17|14483.17|10
1615104200000|2021-03-07 08:03:20|14526.09|14488.09|14525.57|14487.57|14526.1|14488.1|14522.93|14484.93|10
1615104210000|2021-03-07 08:03:30|14525.42|14487.42|14533.7|14495.7|14533.7|14495.7|14525.42|14487.42|10
1615104220000|2021-03-07 08:03:40|14534.47|14496.47|14540.6|14502.6|14540.75|14502.75|14534.47|14496.47|10
1615104230000|2021-03-07 08:03:50|14540.41|14502.41|14542.8|14504.8|14542.8|14504.8|14540.41|14502.41|10
1615104240000|2021-03-07 08:04:00|14542.76|14504.76|14543.64|14505.64|14543.71|14505.71|14541.75|14503.75|10
1615104250000|2021-03-07 08:04:10|14544.07|14506.07|14550.82|14512.82|14550.82|14512.82|14544.07|14506.07|10
1615104260000|2021-03-07 08:04:20|14551.54|14513.54|14551.62|14513.62|14552.92|14514.92|14551.54|14513.54|10
1615104270000|2021-03-07 08:04:30|14551.28|14513.28|14550.37|14512.37|14552.09|14514.09|14550.37|14512.37|10
1615104280000|2021-03-07 08:04:40|14550.01|14512.01|14549.14|14511.14|14550.01|14512.01|14547.6|14509.6|10
1615104290000|2021-03-07 08:04:50|14549.52|14511.52|14550.53|14512.53|14550.64|14512.64|14549.52|14511.52|9
1615104300000|2021-03-07 08:05:00|14550.33|14512.33|14546.8|14508.8|14550.33|14512.33|14546.8|14508.8|10
1615104310000|2021-03-07 08:05:10|14548.03|14510.03|14550.41|14512.41|14550.41|14512.41|14548.03|14510.03|10
1615104320000|2021-03-07 08:05:20|14550.43|14512.43|14547.38|14509.38|14550.43|14512.43|14547.38|14509.38|10
1615104330000|2021-03-07 08:05:30|14547.19|14509.19|14549.92|14511.92|14550.06|14512.06|14546.64|14508.64|10
1615104340000|2021-03-07 08:05:40|14551.88|14513.88|14559.31|14521.31|14559.31|14521.31|14551.61|14513.61|10
1615104350000|2021-03-07 08:05:50|14560.09|14522.09|14568.27|14530.27|14568.27|14530.27|14560.09|14522.09|10
1615104360000|2021-03-07 08:06:00|14569.04|14531.04|14575.23|14537.23|14575.23|14537.23|14569.04|14531.04|10
1615104370000|2021-03-07 08:06:10|14578.27|14540.27|14578.79|14540.79|14578.79|14540.79|14577.26|14539.26|10
1615104380000|2021-03-07 08:06:20|14579.4|14541.4|14579.66|14541.66|14579.66|14541.66|14576.86|14538.86|10
1615104390000|2021-03-07 08:06:30|14579.87|14541.87|14580.22|14542.22|14581.27|14543.27|14579.87|14541.87|10
1615104400000|2021-03-07 08:06:40|14579.39|14541.39|14578.17|14540.17|14579.39|14541.39|14571.11|14533.11|10
1615104410000|2021-03-07 08:06:50|14582.03|14544.03|14585.72|14547.72|14586.33|14548.33|14582.03|14544.03|10
1615104420000|2021-03-07 08:07:00|14586.6|14548.6|14597.31|14559.31|14598.6|14560.6|14586.59|14548.59|10
1615104430000|2021-03-07 08:07:10|14597.26|14559.26|14593.57|14555.57|14597.26|14559.26|14593.57|14555.57|10
1615104440000|2021-03-07 08:07:20|14593.09|14555.09|14586.36|14548.36|14593.34|14555.34|14586.36|14548.36|10
1615104450000|2021-03-07 08:07:30|14586.06|14548.06|14581.52|14543.52|14586.06|14548.06|14579.97|14541.97|10
1615104460000|2021-03-07 08:07:40|14581.2|14543.2|14577.38|14539.38|14581.2|14543.2|14577.38|14539.38|10
1615104470000|2021-03-07 08:07:50|14577.7|14539.7|14571.64|14533.64|14577.7|14539.7|14571.64|14533.64|10
1615104480000|2021-03-07 08:08:00|14572.32|14534.32|14569.94|14531.94|14572.32|14534.32|14569.94|14531.94|10
1615104490000|2021-03-07 08:08:10|14569.54|14531.54|14568.06|14530.06|14569.54|14531.54|14567.27|14529.27|10
1615104500000|2021-03-07 08:08:20|14568.4|14530.4|14571.21|14533.21|14571.21|14533.21|14567.87|14529.87|9
1615104510000|2021-03-07 08:08:30|14571.56|14533.56|14583.26|14545.26|14583.26|14545.26|14571.56|14533.56|10
1615104520000|2021-03-07 08:08:40|14584.19|14546.19|14584.87|14546.87|14585.98|14547.98|14584.19|14546.19|10
1615104530000|2021-03-07 08:08:50|14584.83|14546.83|14584.56|14546.56|14585.24|14547.24|14583.14|14545.14|10
1615104540000|2021-03-07 08:09:00|14584.31|14546.31|14584.6|14546.6|14585.88|14547.88|14584.31|14546.31|10
1615104550000|2021-03-07 08:09:10|14583.34|14545.34|14583|14545|14584.88|14546.88|14582.54|14544.54|10
1615104560000|2021-03-07 08:09:20|14581.56|14543.56|14574.84|14536.84|14581.97|14543.97|14574.84|14536.84|10
1615104570000|2021-03-07 08:09:30|14574.91|14536.91|14568.12|14530.12|14574.91|14536.91|14568.11|14530.11|10
1615104580000|2021-03-07 08:09:40|14567.52|14529.52|14564.36|14526.36|14567.52|14529.52|14564.21|14526.21|9
1615104590000|2021-03-07 08:09:50|14564.7|14526.7|14561.38|14523.38|14564.7|14526.7|14561.38|14523.38|10
1615104600000|2021-03-07 08:10:00|14560.79|14522.79|14561.65|14523.65|14562.08|14524.08|14559.96|14521.96|10
1615104610000|2021-03-07 08:10:10|14561.31|14523.31|14559.28|14521.28|14561.31|14523.31|14559.28|14521.28|10
1615104620000|2021-03-07 08:10:20|14559.92|14521.92|14560.19|14522.19|14560.33|14522.33|14558.37|14520.37|10
1615104630000|2021-03-07 08:10:30|14561.01|14523.01|14566.53|14528.53|14566.53|14528.53|14561.01|14523.01|10
1615104640000|2021-03-07 08:10:40|14567.8|14529.8|14570.25|14532.25|14570.25|14532.25|14567.8|14529.8|10
1615104650000|2021-03-07 08:10:50|14570.47|14532.47|14571.35|14533.35|14571.35|14533.35|14569.82|14531.82|10
1615104660000|2021-03-07 08:11:00|14570.94|14532.94|14568.06|14530.06|14570.94|14532.94|14568.05|14530.05|10
1615104670000|2021-03-07 08:11:10|14566.59|14528.59|14557.6|14519.6|14566.59|14528.59|14557.29|14519.29|10
1615104680000|2021-03-07 08:11:20|14557.34|14519.34|14555.98|14517.98|14557.38|14519.38|14555.98|14517.98|10
1615104690000|2021-03-07 08:11:30|14554.98|14516.98|14554.2|14516.2|14554.98|14516.98|14554.05|14516.05|10
1615104700000|2021-03-07 08:11:40|14553.94|14515.94|14554.3|14516.3|14554.6|14516.6|14553.57|14515.57|10
1615104710000|2021-03-07 08:11:50|14554.46|14516.46|14551.96|14513.96|14555.29|14517.29|14551.96|14513.96|10
1615104720000|2021-03-07 08:12:00|14550.75|14512.75|14550.75|14512.75|14550.89|14512.89|14550.31|14512.31|10
1615104730000|2021-03-07 08:12:10|14551.48|14513.48|14556.29|14518.29|14556.29|14518.29|14551.48|14513.48|10
1615104740000|2021-03-07 08:12:20|14557.27|14519.27|14557.71|14519.71|14557.71|14519.71|14556.44|14518.44|10
1615104750000|2021-03-07 08:12:30|14558.71|14520.71|14557.47|14519.47|14559.06|14521.06|14557.43|14519.43|10
1615104760000|2021-03-07 08:12:40|14557.67|14519.67|14554.43|14516.43|14557.67|14519.67|14554.43|14516.43|10
1615104770000|2021-03-07 08:12:50|14554.3|14516.3|14553.29|14515.29|14555.06|14517.06|14553.29|14515.29|9
1615104780000|2021-03-07 08:13:00|14552.5|14514.5|14548.36|14510.36|14552.5|14514.5|14548.21|14510.21|10
1615104790000|2021-03-07 08:13:10|14547.81|14509.81|14544.59|14506.59|14548.15|14510.15|14544.59|14506.59|10
1615104800000|2021-03-07 08:13:20|14544.11|14506.11|14538.14|14500.14|14544.11|14506.11|14538.14|14500.14|10
1615104810000|2021-03-07 08:13:30|14537.36|14499.36|14534.47|14496.47|14537.36|14499.36|14534.01|14496.01|10
1615104820000|2021-03-07 08:13:40|14534.01|14496.01|14528.6|14490.6|14534.01|14496.01|14528.6|14490.6|10
1615104830000|2021-03-07 08:13:50|14526.82|14488.82|14519.93|14481.93|14526.82|14488.82|14519.93|14481.93|10
1615104840000|2021-03-07 08:14:00|14519.66|14481.66|14516.86|14478.86|14519.66|14481.66|14516.2|14478.2|9
1615104850000|2021-03-07 08:14:10|14515.92|14477.92|14516|14478|14516|14478|14514.83|14476.83|10
1615104860000|2021-03-07 08:14:20|14515.71|14477.71|14522.81|14484.81|14522.81|14484.81|14515.71|14477.71|10
1615104870000|2021-03-07 08:14:30|14523.73|14485.73|14527.23|14489.23|14527.23|14489.23|14523.73|14485.73|10
1615104880000|2021-03-07 08:14:40|14527.47|14489.47|14528|14490|14528.76|14490.76|14527.47|14489.47|10
1615104890000|2021-03-07 08:14:50|14528.42|14490.42|14522.94|14484.94|14528.42|14490.42|14522.78|14484.78|10
1615104900000|2021-03-07 08:15:00|14522.36|14484.36|14517.73|14479.73|14522.36|14484.36|14516.92|14478.92|10
1615104910000|2021-03-07 08:15:10|14517.89|14479.89|14522.36|14484.36|14522.36|14484.36|14517.89|14479.89|10
1615104920000|2021-03-07 08:15:20|14522.95|14484.95|14525.62|14487.62|14526.69|14488.69|14522.95|14484.95|10
1615104930000|2021-03-07 08:15:30|14526.51|14488.51|14527.24|14489.24|14527.4|14489.4|14526.51|14488.51|10
1615104940000|2021-03-07 08:15:40|14526.77|14488.77|14522.31|14484.31|14526.77|14488.77|14522.31|14484.31|10
1615104950000|2021-03-07 08:15:50|14522.63|14484.63|14519.09|14481.09|14522.63|14484.63|14519.09|14481.09|10
1615104960000|2021-03-07 08:16:00|14518.22|14480.22|14517.31|14479.31|14518.22|14480.22|14517.05|14479.05|10
1615104970000|2021-03-07 08:16:10|14517.8|14479.8|14515.32|14477.32|14517.8|14479.8|14515.24|14477.24|10
1615104980000|2021-03-07 08:16:20|14515.49|14477.49|14514.34|14476.34|14516.12|14478.12|14514.34|14476.34|10
1615104990000|2021-03-07 08:16:30|14514.61|14476.61|14517.13|14479.13|14517.13|14479.13|14514.61|14476.61|10
1615105000000|2021-03-07 08:16:40|14517.25|14479.25|14518.42|14480.42|14518.42|14480.42|14517.14|14479.14|10
1615105010000|2021-03-07 08:16:50|14518.53|14480.53|14521.87|14483.87|14521.98|14483.98|14518.53|14480.53|10
1615105020000|2021-03-07 08:17:00|14522.54|14484.54|14522.2|14484.2|14523.63|14485.63|14522.2|14484.2|10
1615105030000|2021-03-07 08:17:10|14516.87|14478.87|14511.62|14473.62|14516.87|14478.87|14510.76|14472.76|10
1615105040000|2021-03-07 08:17:20|14510.57|14472.57|14515.24|14477.24|14515.42|14477.42|14510.57|14472.57|10
1615105050000|2021-03-07 08:17:30|14517.41|14479.41|14518.95|14480.95|14519.24|14481.24|14517.41|14479.41|10
1615105060000|2021-03-07 08:17:40|14519.19|14481.19|14522.23|14484.23|14522.23|14484.23|14518.72|14480.72|10
1615105070000|2021-03-07 08:17:50|14522.34|14484.34|14522.86|14484.86|14522.93|14484.93|14522.12|14484.12|10
1615105080000|2021-03-07 08:18:00|14522.6|14484.6|14520.49|14482.49|14522.82|14484.82|14520.37|14482.37|10
1615105090000|2021-03-07 08:18:10|14520.19|14482.19|14523.83|14485.83|14523.83|14485.83|14520.19|14482.19|10
1615105100000|2021-03-07 08:18:20|14525.13|14487.13|14531.62|14493.62|14531.62|14493.62|14525.13|14487.13|10
1615105110000|2021-03-07 08:18:30|14531.63|14493.63|14530.15|14492.15|14531.98|14493.98|14530.15|14492.15|10
1615105120000|2021-03-07 08:18:40|14529.26|14491.26|14525.1|14487.1|14529.26|14491.26|14525.1|14487.1|10
1615105130000|2021-03-07 08:18:50|14525.04|14487.04|14527.55|14489.55|14527.55|14489.55|14525.04|14487.04|10
1615105140000|2021-03-07 08:19:00|14527.85|14489.85|14530.32|14492.32|14530.32|14492.32|14527.85|14489.85|10
1615105150000|2021-03-07 08:19:10|14530.65|14492.65|14532.61|14494.61|14532.61|14494.61|14530.12|14492.12|10
1615105160000|2021-03-07 08:19:20|14531.78|14493.78|14535|14497|14535|14497|14531.78|14493.78|10
1615105170000|2021-03-07 08:19:30|14535.59|14497.59|14537.83|14499.83|14537.94|14499.94|14535.59|14497.59|10
1615105180000|2021-03-07 08:19:40|14537.95|14499.95|14537.78|14499.78|14538.14|14500.14|14536.91|14498.91|9
1615105190000|2021-03-07 08:19:50|14537.5|14499.5|14551.48|14513.48|14551.48|14513.48|14537.5|14499.5|10
1615105200000|2021-03-07 08:20:00|14553.97|14515.97|14566.73|14528.73|14566.89|14528.89|14553.97|14515.97|10
1615105210000|2021-03-07 08:20:10|14571.34|14533.34|14577.46|14539.46|14577.46|14539.46|14571.34|14533.34|10
1615105220000|2021-03-07 08:20:20|14577.72|14539.72|14579.65|14541.65|14580.12|14542.12|14576.23|14538.23|10
1615105230000|2021-03-07 08:20:30|14580.31|14542.31|14576.98|14538.98|14580.31|14542.31|14576.9|14538.9|10
1615105240000|2021-03-07 08:20:40|14577.72|14539.72|14578.72|14540.72|14578.72|14540.72|14576.96|14538.96|9
1615105250000|2021-03-07 08:20:50|14579.65|14541.65|14581.12|14543.12|14581.12|14543.12|14578.59|14540.59|10
1615105260000|2021-03-07 08:21:00|14581.61|14543.61|14586.63|14548.63|14586.63|14548.63|14581.15|14543.15|9
1615105270000|2021-03-07 08:21:10|14586.69|14548.69|14583.72|14545.72|14586.69|14548.69|14583.72|14545.72|10
1615105280000|2021-03-07 08:21:20|14582.04|14544.04|14581.49|14543.49|14582.55|14544.55|14580.96|14542.96|10
1615105290000|2021-03-07 08:21:30|14580|14542|14572.14|14534.14|14580|14542|14571.83|14533.83|10
1615105300000|2021-03-07 08:21:40|14572.2|14534.2|14567.24|14529.24|14572.25|14534.25|14567.24|14529.24|10
1615105310000|2021-03-07 08:21:50|14567.58|14529.58|14569.62|14531.62|14569.62|14531.62|14567.42|14529.42|10
1615105320000|2021-03-07 08:22:00|14568.92|14530.92|14568.21|14530.21|14568.92|14530.92|14567.65|14529.65|10
1615105330000|2021-03-07 08:22:10|14568.92|14530.92|14573.15|14535.15|14573.84|14535.84|14568.92|14530.92|10
1615105340000|2021-03-07 08:22:20|14572.15|14534.15|14573.72|14535.72|14574.35|14536.35|14571.43|14533.43|10
1615105350000|2021-03-07 08:22:30|14573.39|14535.39|14573.24|14535.24|14573.39|14535.39|14571.34|14533.34|10
1615105360000|2021-03-07 08:22:40|14573.43|14535.43|14575.19|14537.19|14575.19|14537.19|14573.43|14535.43|10
1615105370000|2021-03-07 08:22:50|14574.75|14536.75|14571.72|14533.72|14574.75|14536.75|14571.72|14533.72|10
1615105380000|2021-03-07 08:23:00|14571.34|14533.34|14567.44|14529.44|14572.12|14534.12|14567.44|14529.44|10
1615105390000|2021-03-07 08:23:10|14565.4|14527.4|14557.7|14519.7|14565.4|14527.4|14557.7|14519.7|10
1615105400000|2021-03-07 08:23:20|14556.75|14518.75|14555.06|14517.06|14556.81|14518.81|14555.06|14517.06|10
1615105410000|2021-03-07 08:23:30|14555.56|14517.56|14553.27|14515.27|14556.25|14518.25|14553.2|14515.2|10
1615105420000|2021-03-07 08:23:40|14553.59|14515.59|14555.04|14517.04|14555.04|14517.04|14553.24|14515.24|10
1615105430000|2021-03-07 08:23:50|14555.58|14517.58|14556.3|14518.3|14558.26|14520.26|14555.58|14517.58|10
1615105440000|2021-03-07 08:24:00|14558.02|14520.02|14561.71|14523.71|14562.32|14524.32|14558.02|14520.02|10
1615105450000|2021-03-07 08:24:10|14562.55|14524.55|14561.59|14523.59|14562.84|14524.84|14561.59|14523.59|10
1615105460000|2021-03-07 08:24:20|14561.04|14523.04|14557.87|14519.87|14561.04|14523.04|14557.87|14519.87|9
1615105470000|2021-03-07 08:24:30|14557.09|14519.09|14556.48|14518.48|14557.29|14519.29|14556.48|14518.48|9
1615105480000|2021-03-07 08:24:40|14556.76|14518.76|14556.67|14518.67|14557.74|14519.74|14556.35|14518.35|10
1615105490000|2021-03-07 08:24:50|14556.58|14518.58|14552.57|14514.57|14556.58|14518.58|14552.53|14514.53|10
1615105500000|2021-03-07 08:25:00|14551.62|14513.62|14547.32|14509.32|14551.62|14513.62|14547.32|14509.32|10
1615105510000|2021-03-07 08:25:10|14546.73|14508.73|14545.2|14507.2|14546.73|14508.73|14544.31|14506.31|10
1615105520000|2021-03-07 08:25:20|14545.42|14507.42|14546.86|14508.86|14546.9|14508.9|14545.1|14507.1|10
1615105530000|2021-03-07 08:25:30|14547.26|14509.26|14546.48|14508.48|14547.37|14509.37|14546.36|14508.36|10
1615105540000|2021-03-07 08:25:40|14546.15|14508.15|14545.82|14507.82|14546.15|14508.15|14545.08|14507.08|10
1615105550000|2021-03-07 08:25:50|14545.03|14507.03|14546.74|14508.74|14547.09|14509.09|14544.99|14506.99|10
1615105560000|2021-03-07 08:26:00|14546.63|14508.63|14546.36|14508.36|14546.63|14508.63|14546|14508|10
1615105570000|2021-03-07 08:26:10|14546.46|14508.46|14547.07|14509.07|14547.27|14509.27|14545.98|14507.98|10
1615105580000|2021-03-07 08:26:20|14546.78|14508.78|14549.34|14511.34|14549.34|14511.34|14546.77|14508.77|10
1615105590000|2021-03-07 08:26:30|14550.11|14512.11|14551.59|14513.59|14551.93|14513.93|14550.11|14512.11|10
1615105600000|2021-03-07 08:26:40|14551.8|14513.8|14553.99|14515.99|14554.36|14516.36|14551.8|14513.8|10
1615105610000|2021-03-07 08:26:50|14554.96|14516.96|14558.93|14520.93|14558.93|14520.93|14554.96|14516.96|10
1615105620000|2021-03-07 08:27:00|14559.32|14521.32|14556.91|14518.91|14560.22|14522.22|14556.91|14518.91|10
1615105630000|2021-03-07 08:27:10|14556.77|14518.77|14549.97|14511.97|14556.77|14518.77|14549.97|14511.97|10
1615105640000|2021-03-07 08:27:20|14550.44|14512.44|14552.59|14514.59|14552.59|14514.59|14550.44|14512.44|10
1615105650000|2021-03-07 08:27:30|14553.08|14515.08|14552.09|14514.09|14553.08|14515.08|14551.74|14513.74|10
1615105660000|2021-03-07 08:27:40|14551.7|14513.7|14548.49|14510.49|14551.7|14513.7|14548.49|14510.49|10
1615105670000|2021-03-07 08:27:50|14549.3|14511.3|14548.61|14510.61|14549.5|14511.5|14548.61|14510.61|10
1615105680000|2021-03-07 08:28:00|14548.21|14510.21|14546.18|14508.18|14548.21|14510.21|14546.18|14508.18|10
1615105690000|2021-03-07 08:28:10|14545.56|14507.56|14545.35|14507.35|14545.56|14507.56|14545.31|14507.31|9
1615105700000|2021-03-07 08:28:20|14545.84|14507.84|14545.37|14507.37|14545.84|14507.84|14545.05|14507.05|10
1615105710000|2021-03-07 08:28:30|14545.56|14507.56|14545.31|14507.31|14545.98|14507.98|14545.31|14507.31|10
1615105720000|2021-03-07 08:28:40|14545.35|14507.35|14542.73|14504.73|14545.35|14507.35|14542.73|14504.73|9
1615105730000|2021-03-07 08:28:50|14542.79|14504.79|14540.99|14502.99|14542.79|14504.79|14540.99|14502.99|10
1615105740000|2021-03-07 08:29:00|14539.98|14501.98|14539.34|14501.34|14539.98|14501.98|14538.03|14500.03|10
1615105750000|2021-03-07 08:29:10|14539.32|14501.32|14543.79|14505.79|14543.79|14505.79|14539.32|14501.32|10
1615105760000|2021-03-07 08:29:20|14543.74|14505.74|14546.07|14508.07|14546.19|14508.19|14543.74|14505.74|10
1615105770000|2021-03-07 08:29:30|14546.79|14508.79|14545.28|14507.28|14546.79|14508.79|14544.72|14506.72|10
1615105780000|2021-03-07 08:29:40|14544.98|14506.98|14544.66|14506.66|14546.42|14508.42|14544.43|14506.43|10
1615105790000|2021-03-07 08:29:50|14544.12|14506.12|14542.23|14504.23|14544.3|14506.3|14542.23|14504.23|10
1615105800000|2021-03-07 08:30:00|14542.44|14504.44|14540.55|14502.55|14542.49|14504.49|14540.55|14502.55|10
1615105810000|2021-03-07 08:30:10|14541.05|14503.05|14540.02|14502.02|14541.05|14503.05|14539.79|14501.79|10
1615105820000|2021-03-07 08:30:20|14540.08|14502.08|14540.88|14502.88|14541.12|14503.12|14540.08|14502.08|9
1615105830000|2021-03-07 08:30:30|14541.41|14503.41|14543.06|14505.06|14543.06|14505.06|14541.41|14503.41|10
1615105840000|2021-03-07 08:30:40|14542.98|14504.98|14546.9|14508.9|14546.9|14508.9|14542.98|14504.98|10
1615105850000|2021-03-07 08:30:50|14547.82|14509.82|14551.11|14513.11|14551.11|14513.11|14547.82|14509.82|10
1615105860000|2021-03-07 08:31:00|14552.06|14514.06|14553.94|14515.94|14554.53|14516.53|14552.06|14514.06|9
1615105870000|2021-03-07 08:31:10|14554.75|14516.75|14557.23|14519.23|14557.23|14519.23|14554.75|14516.75|9
1615105880000|2021-03-07 08:31:20|14557.28|14519.28|14558.44|14520.44|14558.45|14520.45|14557.25|14519.25|9
1615105890000|2021-03-07 08:31:30|14558.35|14520.35|14560.46|14522.46|14560.46|14522.46|14558.35|14520.35|10
1615105900000|2021-03-07 08:31:40|14559.87|14521.87|14559.5|14521.5|14559.87|14521.87|14559.09|14521.09|10
1615105910000|2021-03-07 08:31:50|14559.56|14521.56|14560.23|14522.23|14560.48|14522.48|14559.56|14521.56|9
1615105920000|2021-03-07 08:32:00|14560.19|14522.19|14561.32|14523.32|14561.57|14523.57|14560.19|14522.19|10
1615105930000|2021-03-07 08:32:10|14561.15|14523.15|14561.17|14523.17|14561.78|14523.78|14560.69|14522.69|9
1615105940000|2021-03-07 08:32:20|14561.14|14523.14|14555.39|14517.39|14561.14|14523.14|14555.39|14517.39|10
1615105950000|2021-03-07 08:32:30|14554.06|14516.06|14552.2|14514.2|14554.31|14516.31|14552.16|14514.16|10
1615105960000|2021-03-07 08:32:40|14552.24|14514.24|14551.57|14513.57|14552.24|14514.24|14550.64|14512.64|10
1615105970000|2021-03-07 08:32:50|14551.23|14513.23|14545.59|14507.59|14551.23|14513.23|14545.43|14507.43|10
1615105980000|2021-03-07 08:33:00|14545.22|14507.22|14544.28|14506.28|14546.32|14508.32|14544.28|14506.28|10
1615105990000|2021-03-07 08:33:10|14544.36|14506.36|14544.6|14506.6|14545.26|14507.26|14544.2|14506.2|9
1615106000000|2021-03-07 08:33:20|14545.08|14507.08|14544.86|14506.86|14545.19|14507.19|14544.63|14506.63|10
1615106010000|2021-03-07 08:33:30|14544.95|14506.95|14543.44|14505.44|14544.95|14506.95|14543.11|14505.11|9
1615106020000|2021-03-07 08:33:40|14543.65|14505.65|14544.52|14506.52|14544.52|14506.52|14543.65|14505.65|10
1615106030000|2021-03-07 08:33:50|14544.74|14506.74|14549.39|14511.39|14549.39|14511.39|14544.74|14506.74|10
1615106040000|2021-03-07 08:34:00|14550.51|14512.51|14555.05|14517.05|14555.59|14517.59|14550.51|14512.51|10
1615106050000|2021-03-07 08:34:10|14555.35|14517.35|14553.91|14515.91|14556|14518|14553.91|14515.91|10
1615106060000|2021-03-07 08:34:20|14554.13|14516.13|14550.63|14512.63|14554.13|14516.13|14550.48|14512.48|10
1615106070000|2021-03-07 08:34:30|14550.7|14512.7|14550.61|14512.61|14550.87|14512.87|14550.19|14512.19|10
1615106080000|2021-03-07 08:34:40|14550.69|14512.69|14547.74|14509.74|14550.69|14512.69|14547.23|14509.23|10
1615106090000|2021-03-07 08:34:50|14546.66|14508.66|14546.83|14508.83|14546.85|14508.85|14546.48|14508.48|9
1615106100000|2021-03-07 08:35:00|14545.46|14507.46|14542.29|14504.29|14545.46|14507.46|14541.68|14503.68|10
1615106110000|2021-03-07 08:35:10|14543.56|14505.56|14543.68|14505.68|14543.68|14505.68|14542.77|14504.77|10
1615106120000|2021-03-07 08:35:20|14543.88|14505.88|14545.19|14507.19|14545.19|14507.19|14543.85|14505.85|10
1615106130000|2021-03-07 08:35:30|14545.32|14507.32|14544.3|14506.3|14545.56|14507.56|14544.3|14506.3|10
1615106140000|2021-03-07 08:35:40|14544.26|14506.26|14545.35|14507.35|14545.35|14507.35|14543.93|14505.93|10
1615106150000|2021-03-07 08:35:50|14545.32|14507.32|14548.99|14510.99|14549.04|14511.04|14545.32|14507.32|10
1615106160000|2021-03-07 08:36:00|14549.46|14511.46|14552.99|14514.99|14553.53|14515.53|14549.46|14511.46|10
1615106170000|2021-03-07 08:36:10|14553.26|14515.26|14551.95|14513.95|14553.47|14515.47|14551.68|14513.68|10
1615106180000|2021-03-07 08:36:20|14551.74|14513.74|14552|14514|14552.82|14514.82|14551.61|14513.61|10
1615106190000|2021-03-07 08:36:30|14551.4|14513.4|14550.58|14512.58|14551.4|14513.4|14550.53|14512.53|10
1615106200000|2021-03-07 08:36:40|14549.96|14511.96|14546.99|14508.99|14549.96|14511.96|14546.72|14508.72|10
1615106210000|2021-03-07 08:36:50|14547.06|14509.06|14547.27|14509.27|14547.49|14509.49|14546.49|14508.49|10
1615106220000|2021-03-07 08:37:00|14547.24|14509.24|14548.46|14510.46|14548.46|14510.46|14547.24|14509.24|9
1615106230000|2021-03-07 08:37:10|14548.24|14510.24|14544.43|14506.43|14548.24|14510.24|14544.43|14506.43|10
1615106240000|2021-03-07 08:37:20|14544.39|14506.39|14543.55|14505.55|14544.39|14506.39|14543.55|14505.55|10
1615106250000|2021-03-07 08:37:30|14543.7|14505.7|14542.18|14504.18|14543.7|14505.7|14542.18|14504.18|10
1615106260000|2021-03-07 08:37:40|14541.98|14503.98|14541.76|14503.76|14542.06|14504.06|14541.03|14503.03|9
1615106270000|2021-03-07 08:37:50|14541.85|14503.85|14542.07|14504.07|14542.07|14504.07|14541.33|14503.33|10
1615106280000|2021-03-07 08:38:00|14542.06|14504.06|14541.47|14503.47|14542.06|14504.06|14541.08|14503.08|10
1615106290000|2021-03-07 08:38:10|14541.12|14503.12|14544.56|14506.56|14544.56|14506.56|14541.03|14503.03|10
1615106300000|2021-03-07 08:38:20|14544.88|14506.88|14546.15|14508.15|14546.18|14508.18|14544.88|14506.88|10
1615106310000|2021-03-07 08:38:30|14546.46|14508.46|14546.77|14508.77|14546.89|14508.89|14546.46|14508.46|7
1615106320000|2021-03-07 08:38:40|14546.92|14508.92|14546.96|14508.96|14547.21|14509.21|14546.43|14508.43|10
1615106330000|2021-03-07 08:38:50|14547.13|14509.13|14547.01|14509.01|14547.35|14509.35|14546.63|14508.63|10
1615106340000|2021-03-07 08:39:00|14547.04|14509.04|14543.63|14505.63|14547.04|14509.04|14543.63|14505.63|9
1615106350000|2021-03-07 08:39:10|14543.7|14505.7|14541.68|14503.68|14543.7|14505.7|14541.68|14503.68|10
1615106360000|2021-03-07 08:39:20|14541.75|14503.75|14541.03|14503.03|14542.92|14504.92|14541.03|14503.03|10
1615106370000|2021-03-07 08:39:30|14541.09|14503.09|14538.88|14500.88|14541.13|14503.13|14538.45|14500.45|10
1615106380000|2021-03-07 08:39:40|14538.5|14500.5|14537.36|14499.36|14538.5|14500.5|14537.36|14499.36|10
1615106390000|2021-03-07 08:39:50|14536.66|14498.66|14536.33|14498.33|14536.66|14498.66|14535.7|14497.7|10
1615106400000|2021-03-07 08:40:00|14536.21|14498.21|14536.65|14498.65|14536.84|14498.84|14535.81|14497.81|9
1615106410000|2021-03-07 08:40:10|14537.16|14499.16|14537.61|14499.61|14537.78|14499.78|14537.08|14499.08|10
1615106420000|2021-03-07 08:40:20|14537.62|14499.62|14537.17|14499.17|14538.47|14500.47|14537.17|14499.17|10
1615106430000|2021-03-07 08:40:30|14537.08|14499.08|14536.44|14498.44|14537.37|14499.37|14536.4|14498.4|10
1615106440000|2021-03-07 08:40:40|14536.26|14498.26|14535.76|14497.76|14536.26|14498.26|14535.36|14497.36|10
1615106450000|2021-03-07 08:40:50|14535.52|14497.52|14533.89|14495.89|14535.54|14497.54|14533.89|14495.89|10
1615106460000|2021-03-07 08:41:00|14533.8|14495.8|14531.91|14493.91|14533.8|14495.8|14531.91|14493.91|10
1615106470000|2021-03-07 08:41:10|14531.35|14493.35|14531.15|14493.15|14531.62|14493.62|14531.02|14493.02|9
1615106480000|2021-03-07 08:41:20|14531.17|14493.17|14530.62|14492.62|14531.49|14493.49|14530.62|14492.62|10
1615106490000|2021-03-07 08:41:30|14530.41|14492.41|14531.38|14493.38|14531.48|14493.48|14530.39|14492.39|10
1615106500000|2021-03-07 08:41:40|14531.4|14493.4|14532.8|14494.8|14532.96|14494.96|14531.4|14493.4|10
1615106510000|2021-03-07 08:41:50|14532.73|14494.73|14533.47|14495.47|14533.47|14495.47|14532.28|14494.28|10
1615106520000|2021-03-07 08:42:00|14533.15|14495.15|14536.22|14498.22|14536.22|14498.22|14533.15|14495.15|10
1615106530000|2021-03-07 08:42:10|14536.15|14498.15|14538.9|14500.9|14538.9|14500.9|14535.05|14497.05|10
1615106540000|2021-03-07 08:42:20|14540.48|14502.48|14546.29|14508.29|14546.29|14508.29|14540.48|14502.48|10
1615106550000|2021-03-07 08:42:30|14546.22|14508.22|14550.42|14512.42|14550.42|14512.42|14546.22|14508.22|10
1615106560000|2021-03-07 08:42:40|14550.83|14512.83|14553.24|14515.24|14553.25|14515.25|14550.83|14512.83|10
1615106570000|2021-03-07 08:42:50|14553.19|14515.19|14554.35|14516.35|14554.35|14516.35|14552.13|14514.13|10
1615106580000|2021-03-07 08:43:00|14553.63|14515.63|14550.26|14512.26|14553.63|14515.63|14550.26|14512.26|10
1615106590000|2021-03-07 08:43:10|14550.35|14512.35|14548.59|14510.59|14550.35|14512.35|14547.75|14509.75|10
1615106600000|2021-03-07 08:43:20|14548.47|14510.47|14547.47|14509.47|14548.48|14510.48|14546.45|14508.45|10
1615106610000|2021-03-07 08:43:30|14547.31|14509.31|14547.01|14509.01|14547.31|14509.31|14546.79|14508.79|9
1615106620000|2021-03-07 08:43:40|14547.22|14509.22|14545.89|14507.89|14547.22|14509.22|14545.55|14507.55|10
1615106630000|2021-03-07 08:43:50|14545.78|14507.78|14545.35|14507.35|14545.82|14507.82|14545.16|14507.16|10
1615106640000|2021-03-07 08:44:00|14545.31|14507.31|14543.9|14505.9|14545.45|14507.45|14543.9|14505.9|10
1615106650000|2021-03-07 08:44:10|14542.96|14504.96|14539.94|14501.94|14543.05|14505.05|14539.43|14501.43|10
1615106660000|2021-03-07 08:44:20|14540.14|14502.14|14539.87|14501.87|14540.14|14502.14|14539.24|14501.24|10
1615106670000|2021-03-07 08:44:30|14540.34|14502.34|14539.05|14501.05|14540.38|14502.38|14538.92|14500.92|10
1615106680000|2021-03-07 08:44:40|14539.03|14501.03|14537.16|14499.16|14539.13|14501.13|14537.16|14499.16|10
1615106690000|2021-03-07 08:44:50|14537.52|14499.52|14535.44|14497.44|14537.52|14499.52|14535.44|14497.44|10
1615106700000|2021-03-07 08:45:00|14535.81|14497.81|14536.43|14498.43|14536.43|14498.43|14535.61|14497.61|10
1615106710000|2021-03-07 08:45:10|14536.45|14498.45|14535.85|14497.85|14536.49|14498.49|14535.67|14497.67|10
1615106720000|2021-03-07 08:45:20|14535.69|14497.69|14534.36|14496.36|14535.69|14497.69|14534.36|14496.36|10
1615106730000|2021-03-07 08:45:30|14534.94|14496.94|14534.58|14496.58|14535.35|14497.35|14534.58|14496.58|10
1615106740000|2021-03-07 08:45:40|14533.69|14495.69|14531.29|14493.29|14533.76|14495.76|14531.24|14493.24|10
1615106750000|2021-03-07 08:45:50|14531.23|14493.23|14532.01|14494.01|14532.25|14494.25|14531.06|14493.06|9
1615106760000|2021-03-07 08:46:00|14531.88|14493.88|14532.21|14494.21|14532.61|14494.61|14531.88|14493.88|10
1615106770000|2021-03-07 08:46:10|14532.32|14494.32|14534.28|14496.28|14534.35|14496.35|14532.31|14494.31|10
1615106780000|2021-03-07 08:46:20|14533.94|14495.94|14532.36|14494.36|14533.94|14495.94|14532.33|14494.33|10
1615106790000|2021-03-07 08:46:30|14532.12|14494.12|14531.33|14493.33|14533.01|14495.01|14531.33|14493.33|10
1615106800000|2021-03-07 08:46:40|14531.37|14493.37|14530.96|14492.96|14531.39|14493.39|14530.5|14492.5|10
1615106810000|2021-03-07 08:46:50|14530.92|14492.92|14530.66|14492.66|14530.92|14492.92|14530.21|14492.21|10
1615106820000|2021-03-07 08:47:00|14530.81|14492.81|14528.99|14490.99|14530.81|14492.81|14528.99|14490.99|10
1615106830000|2021-03-07 08:47:10|14528.39|14490.39|14525.42|14487.42|14528.39|14490.39|14525.42|14487.42|10
1615106840000|2021-03-07 08:47:20|14525.45|14487.45|14522.06|14484.06|14525.45|14487.45|14522.06|14484.06|10
1615106850000|2021-03-07 08:47:30|14522.36|14484.36|14519.52|14481.52|14522.36|14484.36|14519.45|14481.45|9
1615106860000|2021-03-07 08:47:40|14519.43|14481.43|14521.78|14483.78|14521.78|14483.78|14519.43|14481.43|10
1615106870000|2021-03-07 08:47:50|14521.99|14483.99|14518.46|14480.46|14522.71|14484.71|14518.46|14480.46|10
1615106880000|2021-03-07 08:48:00|14518.09|14480.09|14511.69|14473.69|14518.19|14480.19|14511.69|14473.69|10
1615106890000|2021-03-07 08:48:10|14511.64|14473.64|14503.95|14465.95|14511.64|14473.64|14503.95|14465.95|10
1615106900000|2021-03-07 08:48:20|14503.32|14465.32|14502.33|14464.33|14504.04|14466.04|14502.2|14464.2|10
1615106910000|2021-03-07 08:48:30|14501.93|14463.93|14502.71|14464.71|14503.45|14465.45|14501.93|14463.93|10
1615106920000|2021-03-07 08:48:40|14502.99|14464.99|14501.32|14463.32|14502.99|14464.99|14501.32|14463.32|10
1615106930000|2021-03-07 08:48:50|14500.97|14462.97|14496.91|14458.91|14500.97|14462.97|14496.91|14458.91|10
1615106940000|2021-03-07 08:49:00|14495.03|14457.03|14494.39|14456.39|14495.03|14457.03|14493.63|14455.63|10
1615106950000|2021-03-07 08:49:10|14492.45|14454.45|14491.43|14453.43|14493.4|14455.4|14491.43|14453.43|10
1615106960000|2021-03-07 08:49:20|14491.27|14453.27|14495.9|14457.9|14495.9|14457.9|14491.27|14453.27|10
1615106970000|2021-03-07 08:49:30|14495.85|14457.85|14496.17|14458.17|14496.7|14458.7|14495.67|14457.67|10
1615106980000|2021-03-07 08:49:40|14497.27|14459.27|14500.3|14462.3|14500.68|14462.68|14497.16|14459.16|10
1615106990000|2021-03-07 08:49:50|14500.93|14462.93|14504.53|14466.53|14504.53|14466.53|14500.93|14462.93|10
1615107000000|2021-03-07 08:50:00|14504.88|14466.88|14506.28|14468.28|14506.38|14468.38|14504.68|14466.68|10
1615107010000|2021-03-07 08:50:10|14505.82|14467.82|14506.78|14468.78|14506.78|14468.78|14505.46|14467.46|9
1615107020000|2021-03-07 08:50:20|14506.95|14468.95|14510.06|14472.06|14510.06|14472.06|14506.93|14468.93|10
1615107030000|2021-03-07 08:50:30|14510.09|14472.09|14509.9|14471.9|14510.48|14472.48|14509.36|14471.36|10
1615107040000|2021-03-07 08:50:40|14510.7|14472.7|14508.13|14470.13|14511.2|14473.2|14508.13|14470.13|10
1615107050000|2021-03-07 08:50:50|14508.04|14470.04|14508.62|14470.62|14509.67|14471.67|14508.04|14470.04|10
1615107060000|2021-03-07 08:51:00|14508.78|14470.78|14509.02|14471.02|14509.27|14471.27|14508.54|14470.54|10
1615107070000|2021-03-07 08:51:10|14509.25|14471.25|14509.35|14471.35|14509.47|14471.47|14508.96|14470.96|9
1615107080000|2021-03-07 08:51:20|14509.26|14471.26|14514.11|14476.11|14514.11|14476.11|14509.26|14471.26|10
1615107090000|2021-03-07 08:51:30|14513.79|14475.79|14516.22|14478.22|14516.22|14478.22|14513.79|14475.79|10
1615107100000|2021-03-07 08:51:40|14516.2|14478.2|14518.41|14480.41|14518.41|14480.41|14516.2|14478.2|9
1615107110000|2021-03-07 08:51:50|14517.59|14479.59|14520.42|14482.42|14520.5|14482.5|14517.59|14479.59|10
1615107120000|2021-03-07 08:52:00|14520.26|14482.26|14520.58|14482.58|14520.77|14482.77|14520.26|14482.26|10
1615107130000|2021-03-07 08:52:10|14520.72|14482.72|14518.62|14480.62|14520.72|14482.72|14518.62|14480.62|10
1615107140000|2021-03-07 08:52:20|14518.11|14480.11|14516.09|14478.09|14518.11|14480.11|14516.09|14478.09|10
1615107150000|2021-03-07 08:52:30|14515.14|14477.14|14513.74|14475.74|14515.14|14477.14|14513.74|14475.74|10
1615107160000|2021-03-07 08:52:40|14513.55|14475.55|14510.83|14472.83|14513.55|14475.55|14510.83|14472.83|10
1615107170000|2021-03-07 08:52:50|14510.95|14472.95|14510.58|14472.58|14511.56|14473.56|14510.33|14472.33|10
1615107180000|2021-03-07 08:53:00|14510.77|14472.77|14509.62|14471.62|14511.47|14473.47|14509.62|14471.62|10
1615107190000|2021-03-07 08:53:10|14509.75|14471.75|14508.54|14470.54|14510.08|14472.08|14506.92|14468.92|10
1615107200000|2021-03-07 08:53:20|14508.35|14470.35|14511.27|14473.27|14511.6|14473.6|14508.25|14470.25|10
1615107210000|2021-03-07 08:53:30|14511.79|14473.79|14513.27|14475.27|14513.89|14475.89|14511.79|14473.79|9
1615107220000|2021-03-07 08:53:40|14513.75|14475.75|14512.93|14474.93|14514.19|14476.19|14512.78|14474.78|10
1615107230000|2021-03-07 08:53:50|14513.06|14475.06|14512.5|14474.5|14513.79|14475.79|14512.49|14474.49|10
1615107240000|2021-03-07 08:54:00|14512.38|14474.38|14513.21|14475.21|14513.21|14475.21|14511.87|14473.87|10
1615107250000|2021-03-07 08:54:10|14513.46|14475.46|14518.02|14480.02|14518.02|14480.02|14513.24|14475.24|10
1615107260000|2021-03-07 08:54:20|14517.66|14479.66|14514.65|14476.65|14517.66|14479.66|14514.65|14476.65|10
1615107270000|2021-03-07 08:54:30|14514.71|14476.71|14514.37|14476.37|14514.71|14476.71|14513.5|14475.5|10
1615107280000|2021-03-07 08:54:40|14514.34|14476.34|14514|14476|14514.34|14476.34|14513.83|14475.83|8
1615107290000|2021-03-07 08:54:50|14513.97|14475.97|14514.75|14476.75|14514.77|14476.77|14513.97|14475.97|10
1615107300000|2021-03-07 08:55:00|14514.87|14476.87|14515.47|14477.47|14515.47|14477.47|14514.83|14476.83|10
1615107310000|2021-03-07 08:55:10|14515.5|14477.5|14511.98|14473.98|14515.5|14477.5|14511.98|14473.98|9
1615107320000|2021-03-07 08:55:20|14511.88|14473.88|14510.8|14472.8|14511.88|14473.88|14510.53|14472.53|10
1615107330000|2021-03-07 08:55:30|14510.57|14472.57|14509.71|14471.71|14510.57|14472.57|14509.37|14471.37|10
1615107340000|2021-03-07 08:55:40|14510.14|14472.14|14510.64|14472.64|14511.16|14473.16|14510.14|14472.14|9
1615107350000|2021-03-07 08:55:50|14510.83|14472.83|14511.56|14473.56|14511.6|14473.6|14510.83|14472.83|9
1615107360000|2021-03-07 08:56:00|14511.53|14473.53|14511.65|14473.65|14511.65|14473.65|14511.1|14473.1|9
1615107370000|2021-03-07 08:56:10|14511.57|14473.57|14509.97|14471.97|14511.6|14473.6|14509.97|14471.97|10
1615107380000|2021-03-07 08:56:20|14509.83|14471.83|14509.46|14471.46|14509.85|14471.85|14509.19|14471.19|9
1615107390000|2021-03-07 08:56:30|14509.22|14471.22|14507.11|14469.11|14509.22|14471.22|14505.93|14467.93|10
1615107400000|2021-03-07 08:56:40|14507.02|14469.02|14506.43|14468.43|14507.21|14469.21|14506.13|14468.13|9
1615107410000|2021-03-07 08:56:50|14506.39|14468.39|14500.19|14462.19|14506.39|14468.39|14500.19|14462.19|10
1615107420000|2021-03-07 08:57:00|14498.26|14460.26|14492.26|14454.26|14498.26|14460.26|14492.26|14454.26|10
1615107430000|2021-03-07 08:57:10|14490.28|14452.28|14489.72|14451.72|14490.48|14452.48|14489.15|14451.15|9
1615107440000|2021-03-07 08:57:20|14489.77|14451.77|14490.27|14452.27|14490.8|14452.8|14489.77|14451.77|10
1615107450000|2021-03-07 08:57:30|14489.55|14451.55|14489.06|14451.06|14490.01|14452.01|14489.06|14451.06|10
1615107460000|2021-03-07 08:57:40|14489.24|14451.24|14489.32|14451.32|14489.32|14451.32|14488.2|14450.2|10
1615107470000|2021-03-07 08:57:50|14489.16|14451.16|14488.33|14450.33|14489.54|14451.54|14488.33|14450.33|9
1615107480000|2021-03-07 08:58:00|14488.13|14450.13|14489.67|14451.67|14490.03|14452.03|14488.13|14450.13|10
1615107490000|2021-03-07 08:58:10|14489.52|14451.52|14487.35|14449.35|14489.68|14451.68|14487.35|14449.35|10
1615107500000|2021-03-07 08:58:20|14487.03|14449.03|14485.36|14447.36|14487.3|14449.3|14485.24|14447.24|10
1615107510000|2021-03-07 08:58:30|14485.31|14447.31|14485.33|14447.33|14485.42|14447.42|14484.77|14446.77|10
1615107520000|2021-03-07 08:58:40|14484.95|14446.95|14482.75|14444.75|14485|14447|14482.75|14444.75|10
1615107530000|2021-03-07 08:58:50|14481.76|14443.76|14481.24|14443.24|14482.3|14444.3|14481.15|14443.15|10
1615107540000|2021-03-07 08:59:00|14481.18|14443.18|14481.39|14443.39|14481.52|14443.52|14481.06|14443.06|10
1615107550000|2021-03-07 08:59:10|14481.19|14443.19|14483.21|14445.21|14483.21|14445.21|14481.19|14443.19|10
1615107560000|2021-03-07 08:59:20|14482.68|14444.68|14484.39|14446.39|14484.39|14446.39|14482.67|14444.67|10
1615107570000|2021-03-07 08:59:30|14483.85|14445.85|14484.69|14446.69|14485.49|14447.49|14483.85|14445.85|10
1615107580000|2021-03-07 08:59:40|14484.58|14446.58|14481.89|14443.89|14484.58|14446.58|14481.89|14443.89|10
1615107590000|2021-03-07 08:59:50|14481.99|14443.99|14479.74|14441.74|14482.03|14444.03|14479.74|14441.74|9
1615107600000|2021-03-07 09:00:00|14479.37|14441.37|14480.63|14442.63|14480.63|14442.63|14479.03|14441.03|10
1615107610000|2021-03-07 09:00:10|14481.36|14443.36|14487.62|14449.62|14487.62|14449.62|14481.36|14443.36|10
1615107620000|2021-03-07 09:00:20|14489.39|14451.39|14494.86|14456.86|14494.87|14456.87|14489.39|14451.39|10
1615107630000|2021-03-07 09:00:30|14495.9|14457.9|14497.01|14459.01|14497.61|14459.61|14495.9|14457.9|9
1615107640000|2021-03-07 09:00:40|14498.34|14460.34|14500.61|14462.61|14500.61|14462.61|14498.34|14460.34|10
1615107650000|2021-03-07 09:00:50|14500.71|14462.71|14502.8|14464.8|14502.8|14464.8|14500.71|14462.71|10
1615107660000|2021-03-07 09:01:00|14502.9|14464.9|14502.58|14464.58|14503.57|14465.57|14502.32|14464.32|10
1615107670000|2021-03-07 09:01:10|14502.52|14464.52|14501.16|14463.16|14503.14|14465.14|14501.05|14463.05|10
1615107680000|2021-03-07 09:01:20|14502.3|14464.3|14504.38|14466.38|14504.38|14466.38|14502.3|14464.3|10
1615107690000|2021-03-07 09:01:30|14504.44|14466.44|14503.97|14465.97|14504.44|14466.44|14503.43|14465.43|10
1615107700000|2021-03-07 09:01:40|14503.51|14465.51|14504.99|14466.99|14504.99|14466.99|14503.51|14465.51|10
1615107710000|2021-03-07 09:01:50|14504.88|14466.88|14506.89|14468.89|14506.89|14468.89|14504.57|14466.57|10
1615107720000|2021-03-07 09:02:00|14507.37|14469.37|14507.94|14469.94|14509.36|14471.36|14507.37|14469.37|9
1615107730000|2021-03-07 09:02:10|14508.51|14470.51|14509.13|14471.13|14509.34|14471.34|14508.23|14470.23|10
1615107740000|2021-03-07 09:02:20|14509.82|14471.82|14509.9|14471.9|14509.9|14471.9|14508.87|14470.87|10
1615107750000|2021-03-07 09:02:30|14510.1|14472.1|14509.96|14471.96|14510.63|14472.63|14509.75|14471.75|10
1615107760000|2021-03-07 09:02:40|14510.17|14472.17|14509.87|14471.87|14510.54|14472.54|14509.68|14471.68|10
1615107770000|2021-03-07 09:02:50|14510.23|14472.23|14509.28|14471.28|14510.23|14472.23|14509.25|14471.25|10
1615107780000|2021-03-07 09:03:00|14509.27|14471.27|14511.13|14473.13|14511.13|14473.13|14509.13|14471.13|9
1615107790000|2021-03-07 09:03:10|14510.77|14472.77|14511.46|14473.46|14511.85|14473.85|14510.77|14472.77|10
1615107800000|2021-03-07 09:03:20|14511.58|14473.58|14511.16|14473.16|14511.66|14473.66|14511.16|14473.16|10
1615107810000|2021-03-07 09:03:30|14511.01|14473.01|14514.27|14476.27|14514.27|14476.27|14510.83|14472.83|10
1615107820000|2021-03-07 09:03:40|14514.42|14476.42|14514.49|14476.49|14515.14|14477.14|14514.41|14476.41|9
1615107830000|2021-03-07 09:03:50|14514.58|14476.58|14515.3|14477.3|14515.47|14477.47|14514.58|14476.58|10
1615107840000|2021-03-07 09:04:00|14515.44|14477.44|14516.47|14478.47|14517.26|14479.26|14515.44|14477.44|10
1615107850000|2021-03-07 09:04:10|14516.54|14478.54|14518.01|14480.01|14518.01|14480.01|14516.54|14478.54|10
1615107860000|2021-03-07 09:04:20|14518.06|14480.06|14521.52|14483.52|14521.52|14483.52|14518.06|14480.06|10
1615107870000|2021-03-07 09:04:30|14521.25|14483.25|14523.75|14485.75|14523.82|14485.82|14521.25|14483.25|10
1615107880000|2021-03-07 09:04:40|14523.45|14485.45|14522.45|14484.45|14523.45|14485.45|14522.27|14484.27|10
1615107890000|2021-03-07 09:04:50|14522.21|14484.21|14521.66|14483.66|14523.92|14485.92|14521.66|14483.66|9
1615107900000|2021-03-07 09:05:00|14522.19|14484.19|14519.61|14481.61|14522.2|14484.2|14519.61|14481.61|9
1615107910000|2021-03-07 09:05:10|14519.31|14481.31|14518.4|14480.4|14519.5|14481.5|14518.4|14480.4|10
1615107920000|2021-03-07 09:05:20|14518.3|14480.3|14516.63|14478.63|14518.3|14480.3|14516.63|14478.63|10
1615107930000|2021-03-07 09:05:30|14515.92|14477.92|14514.5|14476.5|14516.56|14478.56|14514.5|14476.5|10
1615107940000|2021-03-07 09:05:40|14514.29|14476.29|14513.28|14475.28|14514.39|14476.39|14513.02|14475.02|10
1615107950000|2021-03-07 09:05:50|14512.62|14474.62|14515.13|14477.13|14515.13|14477.13|14512.62|14474.62|10
1615107960000|2021-03-07 09:06:00|14515.51|14477.51|14516.73|14478.73|14516.73|14478.73|14515.51|14477.51|10
1615107970000|2021-03-07 09:06:10|14516.44|14478.44|14516.96|14478.96|14518.16|14480.16|14516.44|14478.44|10
1615107980000|2021-03-07 09:06:20|14516.8|14478.8|14517.74|14479.74|14517.74|14479.74|14516.55|14478.55|10
1615107990000|2021-03-07 09:06:30|14518.53|14480.53|14520.07|14482.07|14520.07|14482.07|14518.41|14480.41|10
1615108000000|2021-03-07 09:06:40|14520.11|14482.11|14520.73|14482.73|14520.81|14482.81|14519.77|14481.77|10
1615108010000|2021-03-07 09:06:50|14520.68|14482.68|14521.64|14483.64|14522.21|14484.21|14520.68|14482.68|10
1615108020000|2021-03-07 09:07:00|14521.59|14483.59|14525.27|14487.27|14525.27|14487.27|14521.59|14483.59|10
1615108030000|2021-03-07 09:07:10|14525.4|14487.4|14524.84|14486.84|14525.48|14487.48|14524.84|14486.84|10
1615108040000|2021-03-07 09:07:20|14525.03|14487.03|14524.76|14486.76|14525.28|14487.28|14524.45|14486.45|10
1615108050000|2021-03-07 09:07:30|14524.74|14486.74|14523.81|14485.81|14525.59|14487.59|14523.81|14485.81|10
1615108060000|2021-03-07 09:07:40|14524.08|14486.08|14524.48|14486.48|14525.36|14487.36|14524.08|14486.08|10
1615108070000|2021-03-07 09:07:50|14524.41|14486.41|14525.07|14487.07|14525.4|14487.4|14523.84|14485.84|8
1615108080000|2021-03-07 09:08:00|14525.25|14487.25|14523.7|14485.7|14525.25|14487.25|14523.59|14485.59|10
1615108090000|2021-03-07 09:08:10|14524.01|14486.01|14520.76|14482.76|14524.01|14486.01|14520.76|14482.76|10
1615108100000|2021-03-07 09:08:20|14520.82|14482.82|14519.19|14481.19|14520.99|14482.99|14519.19|14481.19|10
1615108110000|2021-03-07 09:08:30|14519.24|14481.24|14515.59|14477.59|14519.24|14481.24|14514.86|14476.86|10
1615108120000|2021-03-07 09:08:40|14515.47|14477.47|14517.18|14479.18|14517.38|14479.38|14515.43|14477.43|10
1615108130000|2021-03-07 09:08:50|14517.57|14479.57|14518.76|14480.76|14519.25|14481.25|14517.57|14479.57|10
1615108140000|2021-03-07 09:09:00|14518.7|14480.7|14520|14482|14520.16|14482.16|14517.81|14479.81|10
1615108150000|2021-03-07 09:09:10|14519.92|14481.92|14520.19|14482.19|14520.34|14482.34|14519.73|14481.73|10
1615108160000|2021-03-07 09:09:20|14520.16|14482.16|14520.09|14482.09|14520.76|14482.76|14519.98|14481.98|10
1615108170000|2021-03-07 09:09:30|14520.12|14482.12|14521.04|14483.04|14521.13|14483.13|14520.1|14482.1|10
1615108180000|2021-03-07 09:09:40|14520.73|14482.73|14520.32|14482.32|14520.83|14482.83|14520.32|14482.32|9
1615108190000|2021-03-07 09:09:50|14520.11|14482.11|14518.36|14480.36|14520.11|14482.11|14517.32|14479.32|10
1615108200000|2021-03-07 09:10:00|14518.32|14480.32|14520.42|14482.42|14520.42|14482.42|14518.27|14480.27|10
1615108210000|2021-03-07 09:10:10|14520.23|14482.23|14522.61|14484.61|14523.12|14485.12|14520.23|14482.23|10
1615108220000|2021-03-07 09:10:20|14522.79|14484.79|14524.82|14486.82|14524.82|14486.82|14522.79|14484.79|10
1615108230000|2021-03-07 09:10:30|14524.77|14486.77|14527.14|14489.14|14527.14|14489.14|14524.61|14486.61|10
1615108240000|2021-03-07 09:10:40|14527.12|14489.12|14527.51|14489.51|14528.03|14490.03|14527.12|14489.12|10
1615108250000|2021-03-07 09:10:50|14527.15|14489.15|14524.23|14486.23|14527.15|14489.15|14524.23|14486.23|10
1615108260000|2021-03-07 09:11:00|14524.27|14486.27|14521.93|14483.93|14524.27|14486.27|14521.93|14483.93|10
1615108270000|2021-03-07 09:11:10|14521.5|14483.5|14520.11|14482.11|14522|14484|14518.96|14480.96|10
1615108280000|2021-03-07 09:11:20|14520.52|14482.52|14522.11|14484.11|14522.11|14484.11|14519.7|14481.7|10
1615108290000|2021-03-07 09:11:30|14522.64|14484.64|14525.43|14487.43|14525.45|14487.45|14522.64|14484.64|10
1615108300000|2021-03-07 09:11:40|14525.73|14487.73|14531.59|14493.59|14531.59|14493.59|14525.73|14487.73|10
1615108310000|2021-03-07 09:11:50|14531.74|14493.74|14532.76|14494.76|14533.52|14495.52|14531.74|14493.74|10
1615108320000|2021-03-07 09:12:00|14532.68|14494.68|14532.08|14494.08|14533.05|14495.05|14531.71|14493.71|10
1615108330000|2021-03-07 09:12:10|14532.26|14494.26|14534.31|14496.31|14534.31|14496.31|14532.26|14494.26|10
1615108340000|2021-03-07 09:12:20|14534.67|14496.67|14534.4|14496.4|14535.08|14497.08|14533.91|14495.91|10
1615108350000|2021-03-07 09:12:30|14534.63|14496.63|14536.16|14498.16|14537.62|14499.62|14534.4|14496.4|9
1615108360000|2021-03-07 09:12:40|14536.11|14498.11|14537.91|14499.91|14537.91|14499.91|14536.11|14498.11|10
1615108370000|2021-03-07 09:12:50|14537.46|14499.46|14537.1|14499.1|14537.55|14499.55|14536.8|14498.8|9
1615108380000|2021-03-07 09:13:00|14537.05|14499.05|14536.12|14498.12|14537.1|14499.1|14536.12|14498.12|10
1615108390000|2021-03-07 09:13:10|14535.83|14497.83|14538.1|14500.1|14539|14501|14535.83|14497.83|10
1615108400000|2021-03-07 09:13:20|14538.18|14500.18|14539.63|14501.63|14539.68|14501.68|14538.18|14500.18|10
1615108410000|2021-03-07 09:13:30|14539.71|14501.71|14539.4|14501.4|14539.71|14501.71|14538.96|14500.96|10
1615108420000|2021-03-07 09:13:40|14539.81|14501.81|14537.35|14499.35|14540.33|14502.33|14537.29|14499.29|9
1615108430000|2021-03-07 09:13:50|14536.9|14498.9|14534.03|14496.03|14537.03|14499.03|14533.98|14495.98|10
1615108440000|2021-03-07 09:14:00|14533.56|14495.56|14531.08|14493.08|14533.56|14495.56|14531.08|14493.08|10
1615108450000|2021-03-07 09:14:10|14531.07|14493.07|14531.02|14493.02|14531.07|14493.07|14530.01|14492.01|10
1615108460000|2021-03-07 09:14:20|14531.33|14493.33|14529.03|14491.03|14531.69|14493.69|14529.03|14491.03|10
1615108470000|2021-03-07 09:14:30|14529.4|14491.4|14529.57|14491.57|14529.73|14491.73|14529.04|14491.04|10
1615108480000|2021-03-07 09:14:40|14529.97|14491.97|14532.5|14494.5|14532.5|14494.5|14529.05|14491.05|10
1615108490000|2021-03-07 09:14:50|14532.37|14494.37|14532.75|14494.75|14532.83|14494.83|14531.87|14493.87|10
1615108500000|2021-03-07 09:15:00|14532.42|14494.42|14536.42|14498.42|14536.42|14498.42|14532.42|14494.42|10
1615108510000|2021-03-07 09:15:10|14536.81|14498.81|14537.78|14499.78|14537.78|14499.78|14536.63|14498.63|10
1615108520000|2021-03-07 09:15:20|14538.26|14500.26|14542.59|14504.59|14542.59|14504.59|14538.26|14500.26|10
1615108530000|2021-03-07 09:15:30|14542.86|14504.86|14547.6|14509.6|14548.23|14510.23|14542.86|14504.86|10
1615108540000|2021-03-07 09:15:40|14547.33|14509.33|14548.73|14510.73|14548.73|14510.73|14547.33|14509.33|10
1615108550000|2021-03-07 09:15:50|14548.93|14510.93|14550.15|14512.15|14550.39|14512.39|14548.93|14510.93|10
1615108560000|2021-03-07 09:16:00|14550.34|14512.34|14552.57|14514.57|14553.34|14515.34|14550.34|14512.34|10
1615108570000|2021-03-07 09:16:10|14552.46|14514.46|14548.61|14510.61|14552.53|14514.53|14548.28|14510.28|10
1615108580000|2021-03-07 09:16:20|14549.45|14511.45|14543.12|14505.12|14549.45|14511.45|14543.12|14505.12|9
1615108590000|2021-03-07 09:16:30|14543.22|14505.22|14539.96|14501.96|14543.22|14505.22|14539.96|14501.96|8
1615108600000|2021-03-07 09:16:40|14539.68|14501.68|14533.43|14495.43|14540.1|14502.1|14533.43|14495.43|10
1615108610000|2021-03-07 09:16:50|14532.97|14494.97|14531.91|14493.91|14533.12|14495.12|14531.62|14493.62|10
1615108620000|2021-03-07 09:17:00|14532.02|14494.02|14532.79|14494.79|14532.79|14494.79|14531.14|14493.14|10
1615108630000|2021-03-07 09:17:10|14533.66|14495.66|14535.43|14497.43|14535.49|14497.49|14533.12|14495.12|10
1615108640000|2021-03-07 09:17:20|14535.53|14497.53|14535.81|14497.81|14536.46|14498.46|14535.42|14497.42|10
1615108650000|2021-03-07 09:17:30|14535.99|14497.99|14534.23|14496.23|14535.99|14497.99|14534.18|14496.18|10
1615108660000|2021-03-07 09:17:40|14534.5|14496.5|14537.61|14499.61|14537.61|14499.61|14533.47|14495.47|10
1615108670000|2021-03-07 09:17:50|14537.32|14499.32|14538.7|14500.7|14538.71|14500.71|14537.07|14499.07|10
1615108680000|2021-03-07 09:18:00|14538.83|14500.83|14539.54|14501.54|14540.48|14502.48|14538.83|14500.83|10
1615108690000|2021-03-07 09:18:10|14539.53|14501.53|14538.33|14500.33|14539.55|14501.55|14538.33|14500.33|9
1615108700000|2021-03-07 09:18:20|14537.77|14499.77|14536.87|14498.87|14537.78|14499.78|14536.87|14498.87|10
1615108710000|2021-03-07 09:18:30|14536.78|14498.78|14536.65|14498.65|14536.79|14498.79|14536.14|14498.14|10
1615108720000|2021-03-07 09:18:40|14536.41|14498.41|14536.11|14498.11|14536.98|14498.98|14536.11|14498.11|9
1615108730000|2021-03-07 09:18:50|14536.07|14498.07|14535.78|14497.78|14536.14|14498.14|14535.11|14497.11|10
1615108740000|2021-03-07 09:19:00|14535.83|14497.83|14537.07|14499.07|14537.07|14499.07|14535.66|14497.66|10
1615108750000|2021-03-07 09:19:10|14537.42|14499.42|14544.84|14506.84|14544.84|14506.84|14537.42|14499.42|10
1615108760000|2021-03-07 09:19:20|14545.66|14507.66|14549.29|14511.29|14549.29|14511.29|14544.23|14506.23|9
1615108770000|2021-03-07 09:19:30|14549.79|14511.79|14549.94|14511.94|14552.53|14514.53|14549.79|14511.79|10
1615108780000|2021-03-07 09:19:40|14549.73|14511.73|14552.67|14514.67|14552.67|14514.67|14549.73|14511.73|10
1615108790000|2021-03-07 09:19:50|14553.17|14515.17|14555.93|14517.93|14556.13|14518.13|14553.08|14515.08|10
1615108800000|2021-03-07 09:20:00|14556.41|14518.41|14553.95|14515.95|14557.15|14519.15|14553.89|14515.89|10
1615108810000|2021-03-07 09:20:10|14554.34|14516.34|14554.06|14516.06|14554.34|14516.34|14553.37|14515.37|10
1615108820000|2021-03-07 09:20:20|14554.16|14516.16|14554.98|14516.98|14555.12|14517.12|14554.06|14516.06|10
1615108830000|2021-03-07 09:20:30|14555.29|14517.29|14556.09|14518.09|14556.13|14518.13|14555.19|14517.19|10
1615108840000|2021-03-07 09:20:40|14555.98|14517.98|14556.86|14518.86|14556.86|14518.86|14555.49|14517.49|10
1615108850000|2021-03-07 09:20:50|14556.31|14518.31|14557.65|14519.65|14557.7|14519.7|14556.31|14518.31|10
1615108860000|2021-03-07 09:21:00|14558.05|14520.05|14561.06|14523.06|14561.06|14523.06|14557.59|14519.59|10
1615108870000|2021-03-07 09:21:10|14561.37|14523.37|14567.6|14529.6|14567.6|14529.6|14561.37|14523.37|10
1615108880000|2021-03-07 09:21:20|14568.33|14530.33|14569.19|14531.19|14570.42|14532.42|14568.33|14530.33|10
1615108890000|2021-03-07 09:21:30|14569.98|14531.98|14572.22|14534.22|14572.3|14534.3|14569.98|14531.98|10
1615108900000|2021-03-07 09:21:40|14572.78|14534.78|14574.88|14536.88|14574.88|14536.88|14572.78|14534.78|9
1615108910000|2021-03-07 09:21:50|14574.79|14536.79|14576.78|14538.78|14576.78|14538.78|14574.79|14536.79|10
1615108920000|2021-03-07 09:22:00|14576.51|14538.51|14578.04|14540.04|14578.48|14540.48|14576.51|14538.51|10
1615108930000|2021-03-07 09:22:10|14577.99|14539.99|14578.33|14540.33|14578.33|14540.33|14577.71|14539.71|10
1615108940000|2021-03-07 09:22:20|14578.81|14540.81|14580.63|14542.63|14580.63|14542.63|14578.81|14540.81|9
1615108950000|2021-03-07 09:22:30|14581.18|14543.18|14586.5|14548.5|14586.5|14548.5|14581.18|14543.18|10
1615108960000|2021-03-07 09:22:40|14587.31|14549.31|14591.19|14553.19|14591.42|14553.42|14587.31|14549.31|10
1615108970000|2021-03-07 09:22:50|14592.12|14554.12|14607.8|14569.8|14607.8|14569.8|14589.24|14551.24|10
1615108980000|2021-03-07 09:23:00|14608.35|14570.35|14611.09|14573.09|14611.16|14573.16|14608.35|14570.35|10
1615108990000|2021-03-07 09:23:10|14611.39|14573.39|14611.29|14573.29|14612.2|14574.2|14610.74|14572.74|10
1615109000000|2021-03-07 09:23:20|14611.2|14573.2|14607.11|14569.11|14611.2|14573.2|14607.11|14569.11|10
1615109010000|2021-03-07 09:23:30|14608.12|14570.12|14603.87|14565.87|14608.12|14570.12|14603.87|14565.87|10
1615109020000|2021-03-07 09:23:40|14601.81|14563.81|14598.76|14560.76|14601.81|14563.81|14598.76|14560.76|10
1615109030000|2021-03-07 09:23:50|14598.26|14560.26|14583.75|14545.75|14598.26|14560.26|14583.75|14545.75|10
1615109040000|2021-03-07 09:24:00|14578.01|14540.01|14566.25|14528.25|14578.32|14540.32|14566.25|14528.25|10
1615109050000|2021-03-07 09:24:10|14566.23|14528.23|14565.4|14527.4|14566.23|14528.23|14563.09|14525.09|10
1615109060000|2021-03-07 09:24:20|14565.41|14527.41|14566.95|14528.95|14566.95|14528.95|14565.41|14527.41|10
1615109070000|2021-03-07 09:24:30|14567.13|14529.13|14569.39|14531.39|14569.54|14531.54|14567.13|14529.13|10
1615109080000|2021-03-07 09:24:40|14569.55|14531.55|14569.65|14531.65|14570.34|14532.34|14569.55|14531.55|10
1615109090000|2021-03-07 09:24:50|14570.48|14532.48|14578.13|14540.13|14578.13|14540.13|14570.48|14532.48|10
1615109100000|2021-03-07 09:25:00|14578.52|14540.52|14582.51|14544.51|14582.58|14544.58|14578.52|14540.52|10
1615109110000|2021-03-07 09:25:10|14582.57|14544.57|14594.38|14556.38|14594.38|14556.38|14582.57|14544.57|10
1615109120000|2021-03-07 09:25:20|14595.92|14557.92|14599.36|14561.36|14599.36|14561.36|14595.92|14557.92|10
1615109130000|2021-03-07 09:25:30|14600.01|14562.01|14601.74|14563.74|14601.93|14563.93|14599.63|14561.63|10
1615109140000|2021-03-07 09:25:40|14601.79|14563.79|14601.02|14563.02|14601.93|14563.93|14600.87|14562.87|10
1615109150000|2021-03-07 09:25:50|14601.31|14563.31|14603.47|14565.47|14604.18|14566.18|14601.24|14563.24|10
1615109160000|2021-03-07 09:26:00|14603.46|14565.46|14603.83|14565.83|14604.5|14566.5|14603.46|14565.46|10
1615109170000|2021-03-07 09:26:10|14603.88|14565.88|14601.03|14563.03|14604.65|14566.65|14601.03|14563.03|10
1615109180000|2021-03-07 09:26:20|14600.88|14562.88|14603.24|14565.24|14603.24|14565.24|14600.6|14562.6|10
1615109190000|2021-03-07 09:26:30|14603.53|14565.53|14602.16|14564.16|14603.53|14565.53|14602.16|14564.16|9
1615109200000|2021-03-07 09:26:40|14601.2|14563.2|14600.78|14562.78|14602.95|14564.95|14600.78|14562.78|10
1615109210000|2021-03-07 09:26:50|14601.01|14563.01|14598.73|14560.73|14601.42|14563.42|14598.28|14560.28|10
1615109220000|2021-03-07 09:27:00|14598.9|14560.9|14594.55|14556.55|14598.9|14560.9|14594.55|14556.55|9
1615109230000|2021-03-07 09:27:10|14593.59|14555.59|14588.85|14550.85|14593.59|14555.59|14588.85|14550.85|10
1615109240000|2021-03-07 09:27:20|14588.68|14550.68|14586.98|14548.98|14588.68|14550.68|14586.5|14548.5|10
1615109250000|2021-03-07 09:27:30|14587.44|14549.44|14587.45|14549.45|14588.1|14550.1|14586.34|14548.34|10
1615109260000|2021-03-07 09:27:40|14587.36|14549.36|14586.02|14548.02|14587.38|14549.38|14585.22|14547.22|10
1615109270000|2021-03-07 09:27:50|14586.42|14548.42|14591.44|14553.44|14591.44|14553.44|14586.4|14548.4|9
1615109280000|2021-03-07 09:28:00|14591.5|14553.5|14589.81|14551.81|14591.59|14553.59|14589.81|14551.81|10
1615109290000|2021-03-07 09:28:10|14589.5|14551.5|14587.78|14549.78|14589.5|14551.5|14587.65|14549.65|10
1615109300000|2021-03-07 09:28:20|14588.2|14550.2|14587.57|14549.57|14588.76|14550.76|14587.57|14549.57|10
1615109310000|2021-03-07 09:28:30|14587.52|14549.52|14586.11|14548.11|14587.52|14549.52|14585.5|14547.5|10
1615109320000|2021-03-07 09:28:40|14585.55|14547.55|14583.2|14545.2|14585.55|14547.55|14583.2|14545.2|10
1615109330000|2021-03-07 09:28:50|14583.51|14545.51|14583.75|14545.75|14584.15|14546.15|14583.22|14545.22|10
1615109340000|2021-03-07 09:29:00|14581.75|14543.75|14578.11|14540.11|14581.91|14543.91|14578.11|14540.11|10
1615109350000|2021-03-07 09:29:10|14578.87|14540.87|14576.17|14538.17|14578.88|14540.88|14576.17|14538.17|10
1615109360000|2021-03-07 09:29:20|14575.31|14537.31|14571.55|14533.55|14575.31|14537.31|14571.46|14533.46|10
1615109370000|2021-03-07 09:29:30|14571.48|14533.48|14570.22|14532.22|14571.49|14533.49|14569.58|14531.58|10
1615109380000|2021-03-07 09:29:40|14570.82|14532.82|14567.8|14529.8|14570.82|14532.82|14567.8|14529.8|9
1615109390000|2021-03-07 09:29:50|14568.22|14530.22|14567.21|14529.21|14568.87|14530.87|14567.21|14529.21|10
1615109400000|2021-03-07 09:30:00|14568.05|14530.05|14574.7|14536.7|14575.2|14537.2|14568.05|14530.05|9
1615109410000|2021-03-07 09:30:10|14576.11|14538.11|14577.46|14539.46|14577.46|14539.46|14575.89|14537.89|10
1615109420000|2021-03-07 09:30:20|14578.14|14540.14|14579.65|14541.65|14579.65|14541.65|14577.1|14539.1|10
1615109430000|2021-03-07 09:30:30|14581.45|14543.45|14583.39|14545.39|14583.43|14545.43|14581.45|14543.45|10
1615109440000|2021-03-07 09:30:40|14583.41|14545.41|14585.72|14547.72|14586.36|14548.36|14583.41|14545.41|9
1615109450000|2021-03-07 09:30:50|14585.65|14547.65|14584.25|14546.25|14585.69|14547.69|14583.81|14545.81|10
1615109460000|2021-03-07 09:31:00|14583.97|14545.97|14584.22|14546.22|14584.25|14546.25|14583.38|14545.38|9
1615109470000|2021-03-07 09:31:10|14584.42|14546.42|14582.6|14544.6|14584.42|14546.42|14582.6|14544.6|10
1615109480000|2021-03-07 09:31:20|14582.16|14544.16|14579.29|14541.29|14582.2|14544.2|14579.29|14541.29|10
1615109490000|2021-03-07 09:31:30|14578.81|14540.81|14577.75|14539.75|14578.92|14540.92|14577.75|14539.75|10
1615109500000|2021-03-07 09:31:40|14577.92|14539.92|14573.9|14535.9|14578.06|14540.06|14573.9|14535.9|10
1615109510000|2021-03-07 09:31:50|14574.3|14536.3|14573.15|14535.15|14574.3|14536.3|14572.56|14534.56|10
1615109520000|2021-03-07 09:32:00|14570.89|14532.89|14567.7|14529.7|14570.89|14532.89|14567.7|14529.7|10
1615109530000|2021-03-07 09:32:10|14567.89|14529.89|14566.68|14528.68|14567.89|14529.89|14566.68|14528.68|10
1615109540000|2021-03-07 09:32:20|14566.9|14528.9|14566.88|14528.88|14566.9|14528.9|14564.71|14526.71|9
1615109550000|2021-03-07 09:32:30|14566.81|14528.81|14570.73|14532.73|14570.73|14532.73|14566.81|14528.81|10
1615109560000|2021-03-07 09:32:40|14570.13|14532.13|14568.91|14530.91|14571.15|14533.15|14568.91|14530.91|10
1615109570000|2021-03-07 09:32:50|14568.64|14530.64|14567.56|14529.56|14568.64|14530.64|14567.56|14529.56|9
1615109580000|2021-03-07 09:33:00|14567.72|14529.72|14568.71|14530.71|14569.28|14531.28|14567.72|14529.72|10
1615109590000|2021-03-07 09:33:10|14568.75|14530.75|14568.67|14530.67|14569.08|14531.08|14568.61|14530.61|10
1615109600000|2021-03-07 09:33:20|14569.91|14531.91|14570.32|14532.32|14570.32|14532.32|14569.87|14531.87|10
1615109610000|2021-03-07 09:33:30|14570.25|14532.25|14568.86|14530.86|14570.41|14532.41|14568.86|14530.86|8
1615109620000|2021-03-07 09:33:40|14568.8|14530.8|14566.51|14528.51|14568.8|14530.8|14566.19|14528.19|10
1615109630000|2021-03-07 09:33:50|14566.64|14528.64|14566.44|14528.44|14566.79|14528.79|14566.44|14528.44|10
1615109640000|2021-03-07 09:34:00|14566.33|14528.33|14565.85|14527.85|14566.74|14528.74|14565.85|14527.85|10
1615109650000|2021-03-07 09:34:10|14565.89|14527.89|14565.33|14527.33|14565.89|14527.89|14565.33|14527.33|10
1615109660000|2021-03-07 09:34:20|14565.16|14527.16|14565.23|14527.23|14565.42|14527.42|14564.64|14526.64|10
1615109670000|2021-03-07 09:34:30|14564.96|14526.96|14564.48|14526.48|14564.96|14526.96|14564.48|14526.48|10
1615109680000|2021-03-07 09:34:40|14564.36|14526.36|14563.63|14525.63|14564.59|14526.59|14563.63|14525.63|10
1615109690000|2021-03-07 09:34:50|14563.77|14525.77|14562.5|14524.5|14563.77|14525.77|14562.5|14524.5|10
1615109700000|2021-03-07 09:35:00|14562.49|14524.49|14562.47|14524.47|14563.17|14525.17|14562.29|14524.29|10
1615109710000|2021-03-07 09:35:10|14562.45|14524.45|14564.1|14526.1|14564.1|14526.1|14561.68|14523.68|10
1615109720000|2021-03-07 09:35:20|14564.69|14526.69|14566.57|14528.57|14566.85|14528.85|14564.69|14526.69|10
1615109730000|2021-03-07 09:35:30|14566.52|14528.52|14566.38|14528.38|14567.3|14529.3|14565.96|14527.96|10
1615109740000|2021-03-07 09:35:40|14565.85|14527.85|14563.91|14525.91|14565.85|14527.85|14563.87|14525.87|10
1615109750000|2021-03-07 09:35:50|14563.57|14525.57|14562.72|14524.72|14563.57|14525.57|14562.14|14524.14|10
1615109760000|2021-03-07 09:36:00|14562.85|14524.85|14561.89|14523.89|14563.1|14525.1|14561.89|14523.89|10
1615109770000|2021-03-07 09:36:10|14562.27|14524.27|14563.11|14525.11|14563.11|14525.11|14562.27|14524.27|10
1615109780000|2021-03-07 09:36:20|14563.29|14525.29|14565.45|14527.45|14565.45|14527.45|14563.29|14525.29|10
1615109790000|2021-03-07 09:36:30|14565.09|14527.09|14567.19|14529.19|14567.25|14529.25|14565.09|14527.09|10
1615109800000|2021-03-07 09:36:40|14568.28|14530.28|14572.32|14534.32|14572.44|14534.44|14568.28|14530.28|10
1615109810000|2021-03-07 09:36:50|14572.43|14534.43|14574.82|14536.82|14574.82|14536.82|14572.43|14534.43|10
1615109820000|2021-03-07 09:37:00|14575|14537|14575.43|14537.43|14575.43|14537.43|14574.25|14536.25|10
1615109830000|2021-03-07 09:37:10|14576.47|14538.47|14579.57|14541.57|14579.57|14541.57|14576.47|14538.47|10
1615109840000|2021-03-07 09:37:20|14579.92|14541.92|14582.89|14544.89|14582.94|14544.94|14579.49|14541.49|10
1615109850000|2021-03-07 09:37:30|14583.34|14545.34|14584.87|14546.87|14585.03|14547.03|14583.34|14545.34|10
1615109860000|2021-03-07 09:37:40|14584.58|14546.58|14587.67|14549.67|14587.67|14549.67|14584.01|14546.01|10
1615109870000|2021-03-07 09:37:50|14588.51|14550.51|14598.25|14560.25|14598.25|14560.25|14588.51|14550.51|10
1615109880000|2021-03-07 09:38:00|14599.52|14561.52|14612.24|14574.24|14612.24|14574.24|14599.52|14561.52|10
1615109890000|2021-03-07 09:38:10|14611.75|14573.75|14620.25|14582.25|14620.25|14582.25|14611.75|14573.75|10
1615109900000|2021-03-07 09:38:20|14619.65|14581.65|14618.79|14580.79|14620.25|14582.25|14618.79|14580.79|10
1615109910000|2021-03-07 09:38:30|14618.76|14580.76|14617.17|14579.17|14619.33|14581.33|14617.17|14579.17|10
1615109920000|2021-03-07 09:38:40|14616.46|14578.46|14610.18|14572.18|14616.5|14578.5|14610.18|14572.18|10
1615109930000|2021-03-07 09:38:50|14610.43|14572.43|14605.47|14567.47|14610.43|14572.43|14605.47|14567.47|10
1615109940000|2021-03-07 09:39:00|14604.64|14566.64|14609.69|14571.69|14609.69|14571.69|14604.28|14566.28|9
1615109950000|2021-03-07 09:39:10|14609.73|14571.73|14612.89|14574.89|14612.89|14574.89|14609.73|14571.73|10
1615109960000|2021-03-07 09:39:20|14612.38|14574.38|14618.69|14580.69|14618.69|14580.69|14612.38|14574.38|10
1615109970000|2021-03-07 09:39:30|14619.07|14581.07|14621.2|14583.2|14621.2|14583.2|14619.07|14581.07|10
1615109980000|2021-03-07 09:39:40|14621.75|14583.75|14628.48|14590.48|14630.86|14592.86|14621.75|14583.75|10
1615109990000|2021-03-07 09:39:50|14628.78|14590.78|14636.26|14598.26|14637.21|14599.21|14628.78|14590.78|10
1615110000000|2021-03-07 09:40:00|14637.36|14599.36|14641.66|14603.66|14641.66|14603.66|14637.36|14599.36|10
1615110010000|2021-03-07 09:40:10|14642.73|14604.73|14644.93|14606.93|14644.93|14606.93|14642.73|14604.73|10
1615110020000|2021-03-07 09:40:20|14645.07|14607.07|14645.76|14607.76|14646.04|14608.04|14644.81|14606.81|10
1615110030000|2021-03-07 09:40:30|14646.89|14608.89|14650.43|14612.43|14650.66|14612.66|14646.72|14608.72|10
1615110040000|2021-03-07 09:40:40|14651.99|14613.99|14649.03|14611.03|14651.99|14613.99|14646.08|14608.08|10
1615110050000|2021-03-07 09:40:50|14649.38|14611.38|14650.28|14612.28|14650.28|14612.28|14648.83|14610.83|10
1615110060000|2021-03-07 09:41:00|14650.21|14612.21|14650.19|14612.19|14651.54|14613.54|14649.97|14611.97|10
1615110070000|2021-03-07 09:41:10|14650.41|14612.41|14649.32|14611.32|14650.41|14612.41|14649.32|14611.32|10
1615110080000|2021-03-07 09:41:20|14649.52|14611.52|14649.11|14611.11|14651.08|14613.08|14649.11|14611.11|10
1615110090000|2021-03-07 09:41:30|14649.51|14611.51|14649.51|14611.51|14649.73|14611.73|14649.02|14611.02|10
1615110100000|2021-03-07 09:41:40|14649.67|14611.67|14646.72|14608.72|14649.67|14611.67|14646.72|14608.72|9
1615110110000|2021-03-07 09:41:50|14645.31|14607.31|14642.14|14604.14|14645.47|14607.47|14642.14|14604.14|10
1615110120000|2021-03-07 09:42:00|14642.26|14604.26|14639.92|14601.92|14642.26|14604.26|14638.7|14600.7|10
1615110130000|2021-03-07 09:42:10|14640.18|14602.18|14646.01|14608.01|14646.01|14608.01|14640.12|14602.12|10
1615110140000|2021-03-07 09:42:20|14647.1|14609.1|14649.64|14611.64|14649.64|14611.64|14645.9|14607.9|10
1615110150000|2021-03-07 09:42:30|14649.97|14611.97|14653.45|14615.45|14653.78|14615.78|14649.97|14611.97|10
1615110160000|2021-03-07 09:42:40|14654.04|14616.04|14656.33|14618.33|14656.33|14618.33|14654.04|14616.04|10
1615110170000|2021-03-07 09:42:50|14656.93|14618.93|14657.89|14619.89|14658.21|14620.21|14656.93|14618.93|10
1615110180000|2021-03-07 09:43:00|14657.34|14619.34|14654.9|14616.9|14657.61|14619.61|14654.9|14616.9|10
1615110190000|2021-03-07 09:43:10|14654.73|14616.73|14655.88|14617.88|14655.88|14617.88|14654.71|14616.71|10
1615110200000|2021-03-07 09:43:20|14655.9|14617.9|14658.76|14620.76|14658.76|14620.76|14655.74|14617.74|10
1615110210000|2021-03-07 09:43:30|14658.9|14620.9|14659.38|14621.38|14660.94|14622.94|14658.9|14620.9|10
1615110220000|2021-03-07 09:43:40|14657.55|14619.55|14656.74|14618.74|14657.55|14619.55|14655.98|14617.98|10
1615110230000|2021-03-07 09:43:50|14656.77|14618.77|14655.03|14617.03|14656.94|14618.94|14654.82|14616.82|10
1615110240000|2021-03-07 09:44:00|14655.26|14617.26|14654.68|14616.68|14655.39|14617.39|14654.66|14616.66|10
1615110250000|2021-03-07 09:44:10|14655.35|14617.35|14651.52|14613.52|14655.35|14617.35|14651.52|14613.52|10
1615110260000|2021-03-07 09:44:20|14651.4|14613.4|14651.83|14613.83|14651.83|14613.83|14649.24|14611.24|10
1615110270000|2021-03-07 09:44:30|14651.09|14613.09|14653.49|14615.49|14653.49|14615.49|14650.88|14612.88|10
1615110280000|2021-03-07 09:44:40|14653.35|14615.35|14655.7|14617.7|14655.75|14617.75|14653.35|14615.35|10
1615110290000|2021-03-07 09:44:50|14656.47|14618.47|14658.4|14620.4|14658.4|14620.4|14656.47|14618.47|10
1615110300000|2021-03-07 09:45:00|14657.69|14619.69|14656.02|14618.02|14657.69|14619.69|14656.02|14618.02|10
1615110310000|2021-03-07 09:45:10|14656.05|14618.05|14654.35|14616.35|14656.05|14618.05|14654.35|14616.35|10
1615110320000|2021-03-07 09:45:20|14653.43|14615.43|14650.58|14612.58|14653.81|14615.81|14650.58|14612.58|10
1615110330000|2021-03-07 09:45:30|14650.47|14612.47|14647.29|14609.29|14650.47|14612.47|14647.29|14609.29|10
1615110340000|2021-03-07 09:45:40|14646.45|14608.45|14640.65|14602.65|14646.45|14608.45|14640.56|14602.56|10
1615110350000|2021-03-07 09:45:50|14640.41|14602.41|14632.17|14594.17|14640.41|14602.41|14632.17|14594.17|10
1615110360000|2021-03-07 09:46:00|14632.35|14594.35|14632.3|14594.3|14632.73|14594.73|14630.9|14592.9|10
1615110370000|2021-03-07 09:46:10|14633.77|14595.77|14637.04|14599.04|14637.14|14599.14|14633.77|14595.77|10
1615110380000|2021-03-07 09:46:20|14636.94|14598.94|14635.29|14597.29|14636.97|14598.97|14635.29|14597.29|10
1615110390000|2021-03-07 09:46:30|14634.59|14596.59|14630.54|14592.54|14634.59|14596.59|14630.35|14592.35|10
1615110400000|2021-03-07 09:46:40|14630.02|14592.02|14629.57|14591.57|14630.86|14592.86|14629.28|14591.28|10
1615110410000|2021-03-07 09:46:50|14629.53|14591.53|14627.68|14589.68|14630.28|14592.28|14627.68|14589.68|10
1615110420000|2021-03-07 09:47:00|14627.31|14589.31|14628.4|14590.4|14628.4|14590.4|14626.71|14588.71|10
1615110430000|2021-03-07 09:47:10|14628.12|14590.12|14629.57|14591.57|14630.18|14592.18|14628.12|14590.12|10
1615110440000|2021-03-07 09:47:20|14628.48|14590.48|14627.94|14589.94|14629.24|14591.24|14627.82|14589.82|10
1615110450000|2021-03-07 09:47:30|14627.88|14589.88|14626.43|14588.43|14627.88|14589.88|14626.13|14588.13|10
1615110460000|2021-03-07 09:47:40|14626.86|14588.86|14626.48|14588.48|14627.07|14589.07|14626.48|14588.48|9
1615110470000|2021-03-07 09:47:50|14627.39|14589.39|14626.86|14588.86|14627.43|14589.43|14626.29|14588.29|10
1615110480000|2021-03-07 09:48:00|14626.45|14588.45|14624.54|14586.54|14626.56|14588.56|14624.54|14586.54|10
1615110490000|2021-03-07 09:48:10|14624.39|14586.39|14616.44|14578.44|14624.4|14586.4|14616.44|14578.44|10
1615110500000|2021-03-07 09:48:20|14616.43|14578.43|14611.27|14573.27|14616.43|14578.43|14611.27|14573.27|10
1615110510000|2021-03-07 09:48:30|14611.09|14573.09|14608.95|14570.95|14611.09|14573.09|14608.95|14570.95|10
1615110520000|2021-03-07 09:48:40|14608.66|14570.66|14604.01|14566.01|14608.66|14570.66|14604.01|14566.01|10
1615110530000|2021-03-07 09:48:50|14603.93|14565.93|14602.62|14564.62|14603.93|14565.93|14601.43|14563.43|10
1615110540000|2021-03-07 09:49:00|14602.25|14564.25|14602.05|14564.05|14602.25|14564.25|14600.81|14562.81|10
1615110550000|2021-03-07 09:49:10|14601.78|14563.78|14602.97|14564.97|14602.97|14564.97|14601.63|14563.63|9
1615110560000|2021-03-07 09:49:20|14603.35|14565.35|14606.31|14568.31|14606.43|14568.43|14603.35|14565.35|10
1615110570000|2021-03-07 09:49:30|14606.52|14568.52|14609.71|14571.71|14609.71|14571.71|14606.52|14568.52|10
1615110580000|2021-03-07 09:49:40|14610.1|14572.1|14615.6|14577.6|14616.91|14578.91|14610.1|14572.1|10
1615110590000|2021-03-07 09:49:50|14616.03|14578.03|14611.13|14573.13|14616.07|14578.07|14611.13|14573.13|10
1615110600000|2021-03-07 09:50:00|14610.65|14572.65|14604.45|14566.45|14610.72|14572.72|14604.45|14566.45|10
1615110610000|2021-03-07 09:50:10|14604.09|14566.09|14603.27|14565.27|14604.09|14566.09|14602.25|14564.25|10
1615110620000|2021-03-07 09:50:20|14603.26|14565.26|14607.35|14569.35|14607.35|14569.35|14603.26|14565.26|10
1615110630000|2021-03-07 09:50:30|14607.54|14569.54|14609.05|14571.05|14609.07|14571.07|14606.8|14568.8|10
1615110640000|2021-03-07 09:50:40|14609.8|14571.8|14613.14|14575.14|14613.14|14575.14|14609.6|14571.6|10
1615110650000|2021-03-07 09:50:50|14613.11|14575.11|14616.01|14578.01|14616.3|14578.3|14613.11|14575.11|10
1615110660000|2021-03-07 09:51:00|14617.09|14579.09|14622.15|14584.15|14622.15|14584.15|14617.09|14579.09|10
1615110670000|2021-03-07 09:51:10|14622.95|14584.95|14623.61|14585.61|14623.72|14585.72|14622.95|14584.95|10
1615110680000|2021-03-07 09:51:20|14623.1|14585.1|14623.37|14585.37|14623.37|14585.37|14622.88|14584.88|10
1615110690000|2021-03-07 09:51:30|14623.05|14585.05|14626.84|14588.84|14626.84|14588.84|14622.72|14584.72|10
1615110700000|2021-03-07 09:51:40|14626.83|14588.83|14627.85|14589.85|14627.85|14589.85|14626.65|14588.65|10
1615110710000|2021-03-07 09:51:50|14628.1|14590.1|14627.39|14589.39|14628.1|14590.1|14627.09|14589.09|10
1615110720000|2021-03-07 09:52:00|14627.43|14589.43|14631.74|14593.74|14631.74|14593.74|14626.85|14588.85|10
1615110730000|2021-03-07 09:52:10|14633.14|14595.14|14637.75|14599.75|14637.75|14599.75|14633.14|14595.14|10
1615110740000|2021-03-07 09:52:20|14638.66|14600.66|14642.67|14604.67|14642.67|14604.67|14638.66|14600.66|10
1615110750000|2021-03-07 09:52:30|14643.56|14605.56|14644.22|14606.22|14644.22|14606.22|14643.54|14605.54|10
1615110760000|2021-03-07 09:52:40|14645.54|14607.54|14649.88|14611.88|14649.88|14611.88|14645.54|14607.54|10
1615110770000|2021-03-07 09:52:50|14650.13|14612.13|14651.12|14613.12|14651.12|14613.12|14649.15|14611.15|10
1615110780000|2021-03-07 09:53:00|14651.5|14613.5|14653.4|14615.4|14653.4|14615.4|14651.04|14613.04|10
1615110790000|2021-03-07 09:53:10|14653.25|14615.25|14653.94|14615.94|14654.92|14616.92|14653.25|14615.25|10
1615110800000|2021-03-07 09:53:20|14653.81|14615.81|14649.49|14611.49|14653.81|14615.81|14649.49|14611.49|10
1615110810000|2021-03-07 09:53:30|14649.82|14611.82|14645.49|14607.49|14649.93|14611.93|14645.49|14607.49|10
1615110820000|2021-03-07 09:53:40|14644.41|14606.41|14645.15|14607.15|14645.26|14607.26|14643.28|14605.28|10
1615110830000|2021-03-07 09:53:50|14645.04|14607.04|14646.61|14608.61|14646.61|14608.61|14643.57|14605.57|10
1615110840000|2021-03-07 09:54:00|14647.34|14609.34|14650.02|14612.02|14650.13|14612.13|14647.33|14609.33|10
1615110850000|2021-03-07 09:54:10|14649.58|14611.58|14647.87|14609.87|14649.58|14611.58|14647.37|14609.37|10
1615110860000|2021-03-07 09:54:20|14647.74|14609.74|14648.75|14610.75|14649.25|14611.25|14647|14609|10
1615110870000|2021-03-07 09:54:30|14649.78|14611.78|14655.7|14617.7|14655.7|14617.7|14649.78|14611.78|10
1615110880000|2021-03-07 09:54:40|14655.74|14617.74|14657.95|14619.95|14657.95|14619.95|14655.74|14617.74|10
1615110890000|2021-03-07 09:54:50|14657.98|14619.98|14661.76|14623.76|14662.6|14624.6|14657.98|14619.98|10
1615110900000|2021-03-07 09:55:00|14661.83|14623.83|14664.71|14626.71|14665.04|14627.04|14660.96|14622.96|10
1615110910000|2021-03-07 09:55:10|14665.4|14627.4|14666.17|14628.17|14666.93|14628.93|14665.09|14627.09|10
1615110920000|2021-03-07 09:55:20|14663.62|14625.62|14662.53|14624.53|14663.73|14625.73|14662.53|14624.53|10
1615110930000|2021-03-07 09:55:30|14662.51|14624.51|14662.44|14624.44|14664.01|14626.01|14662.16|14624.16|9
1615110940000|2021-03-07 09:55:40|14662.79|14624.79|14666.5|14628.5|14666.77|14628.77|14662.79|14624.79|10
1615110950000|2021-03-07 09:55:50|14666.34|14628.34|14667.87|14629.87|14667.87|14629.87|14666.25|14628.25|10
1615110960000|2021-03-07 09:56:00|14667.27|14629.27|14668.56|14630.56|14668.56|14630.56|14666.85|14628.85|9
1615110970000|2021-03-07 09:56:10|14668.65|14630.65|14669.09|14631.09|14669.62|14631.62|14668.65|14630.65|9
1615110980000|2021-03-07 09:56:20|14669.7|14631.7|14673.68|14635.68|14673.68|14635.68|14669.7|14631.7|10
1615110990000|2021-03-07 09:56:30|14673.89|14635.89|14676.21|14638.21|14676.21|14638.21|14673.89|14635.89|10
1615111000000|2021-03-07 09:56:40|14676.55|14638.55|14678.59|14640.59|14678.59|14640.59|14676.55|14638.55|10
1615111010000|2021-03-07 09:56:50|14679.02|14641.02|14680.49|14642.49|14680.49|14642.49|14679.02|14641.02|10
1615111020000|2021-03-07 09:57:00|14680.5|14642.5|14684.93|14646.93|14684.93|14646.93|14679.65|14641.65|10
1615111030000|2021-03-07 09:57:10|14684.62|14646.62|14681.88|14643.88|14684.62|14646.62|14681.25|14643.25|10
1615111040000|2021-03-07 09:57:20|14682.21|14644.21|14681.81|14643.81|14682.34|14644.34|14681.55|14643.55|9
1615111050000|2021-03-07 09:57:30|14681.73|14643.73|14680.43|14642.43|14682.38|14644.38|14680.43|14642.43|10
1615111060000|2021-03-07 09:57:40|14681.2|14643.2|14680.75|14642.75|14681.34|14643.34|14680.66|14642.66|10
1615111070000|2021-03-07 09:57:50|14680.59|14642.59|14679.5|14641.5|14680.59|14642.59|14679.36|14641.36|10
1615111080000|2021-03-07 09:58:00|14679.73|14641.73|14677.49|14639.49|14679.73|14641.73|14677.49|14639.49|10
1615111090000|2021-03-07 09:58:10|14676.82|14638.82|14674.02|14636.02|14676.82|14638.82|14674.02|14636.02|9
1615111100000|2021-03-07 09:58:20|14673.74|14635.74|14671.42|14633.42|14673.79|14635.79|14671.42|14633.42|10
1615111110000|2021-03-07 09:58:30|14670.52|14632.52|14667.88|14629.88|14671.08|14633.08|14667.06|14629.06|10
1615111120000|2021-03-07 09:58:40|14667.98|14629.98|14670|14632|14670.14|14632.14|14667.87|14629.87|10
1615111130000|2021-03-07 09:58:50|14669.93|14631.93|14670.17|14632.17|14670.43|14632.43|14669.34|14631.34|9
1615111140000|2021-03-07 09:59:00|14670.15|14632.15|14670.82|14632.82|14670.82|14632.82|14669.42|14631.42|10
1615111150000|2021-03-07 09:59:10|14671.08|14633.08|14673.43|14635.43|14673.43|14635.43|14671.08|14633.08|10
1615111160000|2021-03-07 09:59:20|14674.57|14636.57|14680.83|14642.83|14680.83|14642.83|14674.57|14636.57|10
1615111170000|2021-03-07 09:59:30|14683.31|14645.31|14690.43|14652.43|14690.5|14652.5|14683.31|14645.31|10
1615111180000|2021-03-07 09:59:40|14690.98|14652.98|14692.9|14654.9|14692.9|14654.9|14690.91|14652.91|10
1615111190000|2021-03-07 09:59:50|14693.48|14655.48|14694.07|14656.07|14694.07|14656.07|14692.31|14654.31|10
1615111200000|2021-03-07 10:00:00|14694.12|14656.12|14692.24|14654.24|14694.12|14656.12|14690.11|14652.11|10
1615111210000|2021-03-07 10:00:10|14691.67|14653.67|14695.2|14657.2|14695.25|14657.25|14691.65|14653.65|10
1615111220000|2021-03-07 10:00:20|14695.59|14657.59|14692.77|14654.77|14696.07|14658.07|14692.65|14654.65|10
1615111230000|2021-03-07 10:00:30|14691.18|14653.18|14685.65|14647.65|14691.18|14653.18|14685.65|14647.65|10
1615111240000|2021-03-07 10:00:40|14684.35|14646.35|14682.62|14644.62|14685.28|14647.28|14682.62|14644.62|10
1615111250000|2021-03-07 10:00:50|14682.16|14644.16|14682.56|14644.56|14682.91|14644.91|14682.16|14644.16|9
1615111260000|2021-03-07 10:01:00|14682.28|14644.28|14679.28|14641.28|14682.28|14644.28|14679.28|14641.28|10
1615111270000|2021-03-07 10:01:10|14678.85|14640.85|14675.75|14637.75|14679.08|14641.08|14675.75|14637.75|9
1615111280000|2021-03-07 10:01:20|14675.67|14637.67|14671.1|14633.1|14675.67|14637.67|14671.08|14633.08|10
1615111290000|2021-03-07 10:01:30|14670.07|14632.07|14667.28|14629.28|14670.07|14632.07|14667.28|14629.28|10
1615111300000|2021-03-07 10:01:40|14667.62|14629.62|14658.22|14620.22|14667.62|14629.62|14658.22|14620.22|9
1615111310000|2021-03-07 10:01:50|14657.32|14619.32|14657.31|14619.31|14657.33|14619.33|14656.33|14618.33|9
1615111320000|2021-03-07 10:02:00|14653.4|14615.4|14653.78|14615.78|14655.54|14617.54|14653.15|14615.15|10
1615111330000|2021-03-07 10:02:10|14653.88|14615.88|14654.71|14616.71|14655.49|14617.49|14653.56|14615.56|10
1615111340000|2021-03-07 10:02:20|14654.64|14616.64|14651.27|14613.27|14654.64|14616.64|14651.27|14613.27|10
1615111350000|2021-03-07 10:02:30|14651.5|14613.5|14655.58|14617.58|14655.58|14617.58|14651.5|14613.5|10
1615111360000|2021-03-07 10:02:40|14655.76|14617.76|14656.08|14618.08|14656.85|14618.85|14655.76|14617.76|10
1615111370000|2021-03-07 10:02:50|14655.99|14617.99|14656.45|14618.45|14656.91|14618.91|14655.99|14617.99|8
1615111380000|2021-03-07 10:03:00|14656.43|14618.43|14655.31|14617.31|14656.75|14618.75|14655.31|14617.31|10
1615111390000|2021-03-07 10:03:10|14654.15|14616.15|14653.72|14615.72|14654.26|14616.26|14653.12|14615.12|10
1615111400000|2021-03-07 10:03:20|14652.93|14614.93|14649.6|14611.6|14652.93|14614.93|14649.6|14611.6|10
1615111410000|2021-03-07 10:03:30|14649.15|14611.15|14646.22|14608.22|14649.15|14611.15|14646.22|14608.22|10
1615111420000|2021-03-07 10:03:40|14646.05|14608.05|14644.47|14606.47|14646.05|14608.05|14644.44|14606.44|10
1615111430000|2021-03-07 10:03:50|14644.43|14606.43|14643.51|14605.51|14644.43|14606.43|14643.51|14605.51|9
1615111440000|2021-03-07 10:04:00|14642.65|14604.65|14640.76|14602.76|14642.84|14604.84|14640.16|14602.16|10
1615111450000|2021-03-07 10:04:10|14639.91|14601.91|14638.05|14600.05|14639.91|14601.91|14637.41|14599.41|10
1615111460000|2021-03-07 10:04:20|14637.24|14599.24|14636.44|14598.44|14637.43|14599.43|14635.85|14597.85|10
1615111470000|2021-03-07 10:04:30|14636.15|14598.15|14632.15|14594.15|14636.53|14598.53|14632.15|14594.15|10
1615111480000|2021-03-07 10:04:40|14631.91|14593.91|14633.96|14595.96|14633.99|14595.99|14631.91|14593.91|10
1615111490000|2021-03-07 10:04:50|14635.06|14597.06|14636.7|14598.7|14636.7|14598.7|14635.06|14597.06|10
1615111500000|2021-03-07 10:05:00|14636.56|14598.56|14639.54|14601.54|14639.63|14601.63|14636.56|14598.56|10
1615111510000|2021-03-07 10:05:10|14639.68|14601.68|14645.25|14607.25|14645.25|14607.25|14639.64|14601.64|10
1615111520000|2021-03-07 10:05:20|14647.25|14609.25|14652.21|14614.21|14652.21|14614.21|14647.17|14609.17|10
1615111530000|2021-03-07 10:05:30|14652.85|14614.85|14653.07|14615.07|14653.6|14615.6|14652.67|14614.67|10
1615111540000|2021-03-07 10:05:40|14653.89|14615.89|14656.01|14618.01|14656.15|14618.15|14653.89|14615.89|10
1615111550000|2021-03-07 10:05:50|14656.41|14618.41|14658.22|14620.22|14658.22|14620.22|14656.34|14618.34|10
1615111560000|2021-03-07 10:06:00|14658.48|14620.48|14659.78|14621.78|14659.78|14621.78|14658.21|14620.21|10
1615111570000|2021-03-07 10:06:10|14659.52|14621.52|14658.88|14620.88|14660.13|14622.13|14658.35|14620.35|10
1615111580000|2021-03-07 10:06:20|14658.79|14620.79|14660.91|14622.91|14661.24|14623.24|14658.52|14620.52|10
1615111590000|2021-03-07 10:06:30|14662.17|14624.17|14663.86|14625.86|14663.92|14625.92|14662.17|14624.17|10
1615111600000|2021-03-07 10:06:40|14663.77|14625.77|14665.57|14627.57|14666.14|14628.14|14663.77|14625.77|10
1615111610000|2021-03-07 10:06:50|14664.97|14626.97|14660.85|14622.85|14664.97|14626.97|14660.78|14622.78|10
1615111620000|2021-03-07 10:07:00|14660.68|14622.68|14658.66|14620.66|14660.68|14622.68|14658.2|14620.2|10
1615111630000|2021-03-07 10:07:10|14658.84|14620.84|14657.9|14619.9|14659.17|14621.17|14657.88|14619.88|9
1615111640000|2021-03-07 10:07:20|14656.96|14618.96|14652.97|14614.97|14656.96|14618.96|14652.97|14614.97|10
1615111650000|2021-03-07 10:07:30|14652.72|14614.72|14651.37|14613.37|14652.75|14614.75|14651.25|14613.25|10
1615111660000|2021-03-07 10:07:40|14651.17|14613.17|14650.27|14612.27|14651.62|14613.62|14650.27|14612.27|10
1615111670000|2021-03-07 10:07:50|14650.39|14612.39|14650.89|14612.89|14650.89|14612.89|14649.25|14611.25|10
1615111680000|2021-03-07 10:08:00|14651.86|14613.86|14651.74|14613.74|14653.15|14615.15|14651.44|14613.44|10
1615111690000|2021-03-07 10:08:10|14651.82|14613.82|14651.27|14613.27|14651.84|14613.84|14651.27|14613.27|9
1615111700000|2021-03-07 10:08:20|14651.56|14613.56|14651.24|14613.24|14651.56|14613.56|14651.11|14613.11|10
1615111710000|2021-03-07 10:08:30|14651.27|14613.27|14649.88|14611.88|14651.27|14613.27|14649.71|14611.71|10
1615111720000|2021-03-07 10:08:40|14649.99|14611.99|14649.59|14611.59|14650.36|14612.36|14649.59|14611.59|10
1615111730000|2021-03-07 10:08:50|14648.17|14610.17|14647.24|14609.24|14648.26|14610.26|14647.24|14609.24|10
1615111740000|2021-03-07 10:09:00|14647.48|14609.48|14645.41|14607.41|14647.6|14609.6|14645.32|14607.32|10
1615111750000|2021-03-07 10:09:10|14645.11|14607.11|14643.06|14605.06|14645.11|14607.11|14643.06|14605.06|9
1615111760000|2021-03-07 10:09:20|14642.16|14604.16|14640.98|14602.98|14643.32|14605.32|14640.98|14602.98|10
1615111770000|2021-03-07 10:09:30|14640.72|14602.72|14643.47|14605.47|14643.47|14605.47|14640.13|14602.13|10
1615111780000|2021-03-07 10:09:40|14643.94|14605.94|14643.66|14605.66|14643.94|14605.94|14642.93|14604.93|9
1615111790000|2021-03-07 10:09:50|14643.68|14605.68|14643.25|14605.25|14643.68|14605.68|14642.98|14604.98|10
1615111800000|2021-03-07 10:10:00|14643.04|14605.04|14643.86|14605.86|14644.64|14606.64|14643.04|14605.04|10
1615111810000|2021-03-07 10:10:10|14643.9|14605.9|14648.33|14610.33|14648.33|14610.33|14643.9|14605.9|10
1615111820000|2021-03-07 10:10:20|14647.75|14609.75|14643.75|14605.75|14647.75|14609.75|14643.75|14605.75|10
1615111830000|2021-03-07 10:10:30|14641.51|14603.51|14639.74|14601.74|14641.51|14603.51|14639.74|14601.74|10
1615111840000|2021-03-07 10:10:40|14640.22|14602.22|14637.86|14599.86|14640.22|14602.22|14637.86|14599.86|10
1615111850000|2021-03-07 10:10:50|14639.47|14601.47|14640.18|14602.18|14640.33|14602.33|14639.21|14601.21|9
1615111860000|2021-03-07 10:11:00|14639.37|14601.37|14639.45|14601.45|14640.22|14602.22|14639.12|14601.12|10
1615111870000|2021-03-07 10:11:10|14639.25|14601.25|14640.15|14602.15|14640.15|14602.15|14638.5|14600.5|10
1615111880000|2021-03-07 10:11:20|14639.49|14601.49|14638.78|14600.78|14639.86|14601.86|14638.78|14600.78|10
1615111890000|2021-03-07 10:11:30|14639.81|14601.81|14638.16|14600.16|14639.81|14601.81|14638.16|14600.16|10
1615111900000|2021-03-07 10:11:40|14638.19|14600.19|14639.35|14601.35|14639.35|14601.35|14637.91|14599.91|10
1615111910000|2021-03-07 10:11:50|14638.97|14600.97|14639.53|14601.53|14640.1|14602.1|14638.9|14600.9|9
1615111920000|2021-03-07 10:12:00|14639.56|14601.56|14641.71|14603.71|14641.71|14603.71|14639.14|14601.14|10
1615111930000|2021-03-07 10:12:10|14642.12|14604.12|14646.13|14608.13|14646.13|14608.13|14641.9|14603.9|10
1615111940000|2021-03-07 10:12:20|14646.07|14608.07|14650.08|14612.08|14650.08|14612.08|14645.99|14607.99|10
1615111950000|2021-03-07 10:12:30|14650.04|14612.04|14655.96|14617.96|14655.96|14617.96|14650.04|14612.04|10
1615111960000|2021-03-07 10:12:40|14656.55|14618.55|14659.95|14621.95|14659.95|14621.95|14656.55|14618.55|10
1615111970000|2021-03-07 10:12:50|14661.69|14623.69|14663.85|14625.85|14663.85|14625.85|14661.18|14623.18|10
1615111980000|2021-03-07 10:13:00|14663.72|14625.72|14663.49|14625.49|14663.95|14625.95|14663.28|14625.28|9
1615111990000|2021-03-07 10:13:10|14662.96|14624.96|14662.35|14624.35|14663.62|14625.62|14661.97|14623.97|10
1615112000000|2021-03-07 10:13:20|14662.34|14624.34|14662.93|14624.93|14663.49|14625.49|14661.31|14623.31|10
1615112010000|2021-03-07 10:13:30|14664.01|14626.01|14664.33|14626.33|14665.4|14627.4|14663.74|14625.74|10
1615112020000|2021-03-07 10:13:40|14663.73|14625.73|14662.29|14624.29|14663.73|14625.73|14662.29|14624.29|10
1615112030000|2021-03-07 10:13:50|14663.88|14625.88|14666.84|14628.84|14666.84|14628.84|14663.88|14625.88|10
1615112040000|2021-03-07 10:14:00|14667.15|14629.15|14666.71|14628.71|14667.77|14629.77|14666.71|14628.71|10
1615112050000|2021-03-07 10:14:10|14666.52|14628.52|14666.94|14628.94|14666.94|14628.94|14666.04|14628.04|10
1615112060000|2021-03-07 10:14:20|14665.87|14627.87|14670.51|14632.51|14670.51|14632.51|14665.87|14627.87|8
1615112070000|2021-03-07 10:14:30|14670.12|14632.12|14676|14638|14676|14638|14670.12|14632.12|10
1615112080000|2021-03-07 10:14:40|14678.75|14640.75|14681.61|14643.61|14681.61|14643.61|14678.75|14640.75|10
1615112090000|2021-03-07 10:14:50|14681.8|14643.8|14688.48|14650.48|14688.48|14650.48|14681.7|14643.7|10
1615112100000|2021-03-07 10:15:00|14689.93|14651.93|14693.66|14655.66|14693.76|14655.76|14689.93|14651.93|10
1615112110000|2021-03-07 10:15:10|14692.63|14654.63|14695.67|14657.67|14695.67|14657.67|14692.63|14654.63|10
1615112120000|2021-03-07 10:15:20|14695.73|14657.73|14697.01|14659.01|14698.07|14660.07|14695.73|14657.73|10
1615112130000|2021-03-07 10:15:30|14696.69|14658.69|14694.36|14656.36|14697.08|14659.08|14694.36|14656.36|9
1615112140000|2021-03-07 10:15:40|14692.78|14654.78|14690.95|14652.95|14692.95|14654.95|14690.9|14652.9|9
1615112150000|2021-03-07 10:15:50|14691.06|14653.06|14690.04|14652.04|14691.69|14653.69|14690.04|14652.04|10
1615112160000|2021-03-07 10:16:00|14690.01|14652.01|14688.31|14650.31|14690.01|14652.01|14688.24|14650.24|10
1615112170000|2021-03-07 10:16:10|14688.9|14650.9|14683.66|14645.66|14688.9|14650.9|14683.66|14645.66|10
1615112180000|2021-03-07 10:16:20|14683.26|14645.26|14680.53|14642.53|14683.56|14645.56|14680.46|14642.46|10
1615112190000|2021-03-07 10:16:30|14680.5|14642.5|14676.48|14638.48|14680.5|14642.5|14676.18|14638.18|10
1615112200000|2021-03-07 10:16:40|14676.18|14638.18|14674.37|14636.37|14676.18|14638.18|14674.11|14636.11|10
1615112210000|2021-03-07 10:16:50|14674.48|14636.48|14671.24|14633.24|14674.67|14636.67|14671.24|14633.24|10
1615112220000|2021-03-07 10:17:00|14670.95|14632.95|14671.49|14633.49|14671.49|14633.49|14670|14632|10
1615112230000|2021-03-07 10:17:10|14669.84|14631.84|14671.46|14633.46|14671.46|14633.46|14669.84|14631.84|10
1615112240000|2021-03-07 10:17:20|14671.05|14633.05|14669.61|14631.61|14671.05|14633.05|14669.16|14631.16|10
1615112250000|2021-03-07 10:17:30|14669.19|14631.19|14666.38|14628.38|14669.19|14631.19|14666.38|14628.38|10
1615112260000|2021-03-07 10:17:40|14666.26|14628.26|14666.29|14628.29|14666.29|14628.29|14665.39|14627.39|10
1615112270000|2021-03-07 10:17:50|14666.48|14628.48|14666.32|14628.32|14666.64|14628.64|14665.59|14627.59|10
1615112280000|2021-03-07 10:18:00|14665.83|14627.83|14665.07|14627.07|14665.86|14627.86|14664.09|14626.09|10
1615112290000|2021-03-07 10:18:10|14664.08|14626.08|14665.45|14627.45|14665.45|14627.45|14663.73|14625.73|10
1615112300000|2021-03-07 10:18:20|14665.4|14627.4|14664.38|14626.38|14665.82|14627.82|14664.29|14626.29|10
1615112310000|2021-03-07 10:18:30|14664.09|14626.09|14664.49|14626.49|14665.37|14627.37|14663.42|14625.42|10
1615112320000|2021-03-07 10:18:40|14665.11|14627.11|14665.79|14627.79|14665.79|14627.79|14664.77|14626.77|10
1615112330000|2021-03-07 10:18:50|14665.89|14627.89|14666.03|14628.03|14666.17|14628.17|14664.42|14626.42|10
1615112340000|2021-03-07 10:19:00|14665.62|14627.62|14665.72|14627.72|14666.14|14628.14|14664.95|14626.95|9
1615112350000|2021-03-07 10:19:10|14665.73|14627.73|14666.03|14628.03|14666.16|14628.16|14665.73|14627.73|9
1615112360000|2021-03-07 10:19:20|14665.89|14627.89|14665.82|14627.82|14665.89|14627.89|14665.17|14627.17|10
1615112370000|2021-03-07 10:19:30|14666.2|14628.2|14664.07|14626.07|14666.29|14628.29|14664.07|14626.07|10
1615112380000|2021-03-07 10:19:40|14663.77|14625.77|14664.28|14626.28|14664.28|14626.28|14663.08|14625.08|10
1615112390000|2021-03-07 10:19:50|14664.19|14626.19|14664.06|14626.06|14665.29|14627.29|14663.97|14625.97|10
1615112400000|2021-03-07 10:20:00|14664.14|14626.14|14667.02|14629.02|14667.56|14629.56|14664.14|14626.14|10
1615112410000|2021-03-07 10:20:10|14666.74|14628.74|14666.81|14628.81|14667.38|14629.38|14666.74|14628.74|10
1615112420000|2021-03-07 10:20:20|14666.88|14628.88|14667.13|14629.13|14667.14|14629.14|14666.08|14628.08|10
1615112430000|2021-03-07 10:20:30|14667.11|14629.11|14667.12|14629.12|14667.85|14629.85|14666.86|14628.86|10
1615112440000|2021-03-07 10:20:40|14667.18|14629.18|14666.85|14628.85|14667.64|14629.64|14666.85|14628.85|10
1615112450000|2021-03-07 10:20:50|14666.9|14628.9|14666.5|14628.5|14666.9|14628.9|14665.79|14627.79|10
1615112460000|2021-03-07 10:21:00|14666.42|14628.42|14666.7|14628.7|14666.81|14628.81|14665.97|14627.97|10
1615112470000|2021-03-07 10:21:10|14667.06|14629.06|14667.1|14629.1|14667.32|14629.32|14666.82|14628.82|10
1615112480000|2021-03-07 10:21:20|14667.98|14629.98|14668.19|14630.19|14668.19|14630.19|14665.87|14627.87|10
1615112490000|2021-03-07 10:21:30|14667.98|14629.98|14666.67|14628.67|14667.98|14629.98|14666.67|14628.67|10
1615112500000|2021-03-07 10:21:40|14666.2|14628.2|14666.34|14628.34|14666.49|14628.49|14665.96|14627.96|10
1615112510000|2021-03-07 10:21:50|14666.47|14628.47|14666.45|14628.45|14667.12|14629.12|14666.45|14628.45|10
1615112520000|2021-03-07 10:22:00|14666.7|14628.7|14667.17|14629.17|14668.14|14630.14|14666.61|14628.61|10
1615112530000|2021-03-07 10:22:10|14667.36|14629.36|14668.03|14630.03|14668.03|14630.03|14667.01|14629.01|10
1615112540000|2021-03-07 10:22:20|14668.18|14630.18|14669.45|14631.45|14669.55|14631.55|14667.67|14629.67|10
1615112550000|2021-03-07 10:22:30|14670.22|14632.22|14672.54|14634.54|14672.54|14634.54|14670.22|14632.22|10
1615112560000|2021-03-07 10:22:40|14672.39|14634.39|14672.8|14634.8|14672.97|14634.97|14672.39|14634.39|9
1615112570000|2021-03-07 10:22:50|14672.97|14634.97|14677.65|14639.65|14677.65|14639.65|14672.97|14634.97|9
1615112580000|2021-03-07 10:23:00|14677.19|14639.19|14679.18|14641.18|14680.02|14642.02|14676.64|14638.64|10
1615112590000|2021-03-07 10:23:10|14679.53|14641.53|14681.6|14643.6|14681.6|14643.6|14679.53|14641.53|10
1615112600000|2021-03-07 10:23:20|14681.89|14643.89|14682.1|14644.1|14682.1|14644.1|14681.09|14643.09|10
1615112610000|2021-03-07 10:23:30|14682.49|14644.49|14682.84|14644.84|14683.02|14645.02|14681.96|14643.96|10
1615112620000|2021-03-07 10:23:40|14682.83|14644.83|14683.79|14645.79|14683.79|14645.79|14682.8|14644.8|10
1615112630000|2021-03-07 10:23:50|14683.51|14645.51|14684.87|14646.87|14685.23|14647.23|14683.51|14645.51|9
1615112640000|2021-03-07 10:24:00|14684.99|14646.99|14686.76|14648.76|14686.76|14648.76|14684.94|14646.94|10
1615112650000|2021-03-07 10:24:10|14687.15|14649.15|14686.03|14648.03|14687.15|14649.15|14685.52|14647.52|10
1615112660000|2021-03-07 10:24:20|14686.06|14648.06|14684.18|14646.18|14686.06|14648.06|14683.96|14645.96|10
1615112670000|2021-03-07 10:24:30|14683.9|14645.9|14682.49|14644.49|14683.9|14645.9|14681.99|14643.99|10
1615112680000|2021-03-07 10:24:40|14682.98|14644.98|14683.89|14645.89|14684.07|14646.07|14682.98|14644.98|10
1615112690000|2021-03-07 10:24:50|14684.57|14646.57|14686.18|14648.18|14686.69|14648.69|14684.05|14646.05|10
1615112700000|2021-03-07 10:25:00|14686.67|14648.67|14690.82|14652.82|14690.82|14652.82|14686.67|14648.67|10
1615112710000|2021-03-07 10:25:10|14692.4|14654.4|14697.45|14659.45|14697.45|14659.45|14692.4|14654.4|10
1615112720000|2021-03-07 10:25:20|14697.24|14659.24|14706.93|14668.93|14706.93|14668.93|14696.96|14658.96|10
1615112730000|2021-03-07 10:25:30|14705.76|14667.76|14707.1|14669.1|14707.1|14669.1|14705.76|14667.76|10
1615112740000|2021-03-07 10:25:40|14707.23|14669.23|14707.18|14669.18|14708.02|14670.02|14707.16|14669.16|10
1615112750000|2021-03-07 10:25:50|14708.01|14670.01|14712.28|14674.28|14712.33|14674.33|14708.01|14670.01|10
1615112760000|2021-03-07 10:26:00|14711.87|14673.87|14714.56|14676.56|14714.56|14676.56|14711.87|14673.87|9
1615112770000|2021-03-07 10:26:10|14714.64|14676.64|14716.68|14678.68|14716.68|14678.68|14714.64|14676.64|10
1615112780000|2021-03-07 10:26:20|14716.62|14678.62|14721.59|14683.59|14722.35|14684.35|14716.62|14678.62|10
1615112790000|2021-03-07 10:26:30|14721.97|14683.97|14729.36|14691.36|14729.36|14691.36|14721.97|14683.97|10
1615112800000|2021-03-07 10:26:40|14729.22|14691.22|14726.12|14688.12|14729.22|14691.22|14725.91|14687.91|10
1615112810000|2021-03-07 10:26:50|14725.73|14687.73|14724.42|14686.42|14725.73|14687.73|14723.06|14685.06|10
1615112820000|2021-03-07 10:27:00|14723.16|14685.16|14721.13|14683.13|14724.51|14686.51|14720.53|14682.53|10
1615112830000|2021-03-07 10:27:10|14721.17|14683.17|14711.64|14673.64|14721.33|14683.33|14711.64|14673.64|10
1615112840000|2021-03-07 10:27:20|14711.27|14673.27|14708.06|14670.06|14711.27|14673.27|14707.9|14669.9|10
1615112850000|2021-03-07 10:27:30|14707.28|14669.28|14704.06|14666.06|14707.28|14669.28|14703.99|14665.99|10
1615112860000|2021-03-07 10:27:40|14703.37|14665.37|14702.54|14664.54|14703.37|14665.37|14702.35|14664.35|10
1615112870000|2021-03-07 10:27:50|14702.36|14664.36|14701.75|14663.75|14702.58|14664.58|14701.75|14663.75|10
1615112880000|2021-03-07 10:28:00|14701.27|14663.27|14702.23|14664.23|14702.62|14664.62|14701.27|14663.27|9
1615112890000|2021-03-07 10:28:10|14702.37|14664.37|14698.37|14660.37|14702.37|14664.37|14698.37|14660.37|10
1615112900000|2021-03-07 10:28:20|14699.04|14661.04|14698.99|14660.99|14699.1|14661.1|14698.15|14660.15|10
1615112910000|2021-03-07 10:28:30|14698.69|14660.69|14697.12|14659.12|14698.98|14660.98|14697.12|14659.12|10
1615112920000|2021-03-07 10:28:40|14697.36|14659.36|14698.82|14660.82|14699.66|14661.66|14697.3|14659.3|9
1615112930000|2021-03-07 10:28:50|14698.96|14660.96|14699.73|14661.73|14699.91|14661.91|14698.57|14660.57|10
1615112940000|2021-03-07 10:29:00|14698.79|14660.79|14690.54|14652.54|14698.79|14660.79|14690.54|14652.54|10
1615112950000|2021-03-07 10:29:10|14689.96|14651.96|14675.91|14637.91|14689.96|14651.96|14675.5|14637.5|10
1615112960000|2021-03-07 10:29:20|14677.19|14639.19|14692.98|14654.98|14692.98|14654.98|14677.19|14639.19|10
1615112970000|2021-03-07 10:29:30|14693.37|14655.37|14695.75|14657.75|14697.83|14659.83|14693.37|14655.37|10
1615112980000|2021-03-07 10:29:40|14695.63|14657.63|14693.79|14655.79|14695.63|14657.63|14693.43|14655.43|10
1615112990000|2021-03-07 10:29:50|14694.06|14656.06|14690.37|14652.37|14694.06|14656.06|14690.37|14652.37|9
1615113000000|2021-03-07 10:30:00|14689.58|14651.58|14685.34|14647.34|14689.58|14651.58|14685.34|14647.34|10
1615113010000|2021-03-07 10:30:10|14684.84|14646.84|14682.25|14644.25|14684.84|14646.84|14682.25|14644.25|10
1615113020000|2021-03-07 10:30:20|14682.48|14644.48|14683.59|14645.59|14683.59|14645.59|14681.48|14643.48|10
1615113030000|2021-03-07 10:30:30|14683.39|14645.39|14688.07|14650.07|14688.07|14650.07|14683.39|14645.39|10
1615113040000|2021-03-07 10:30:40|14688.14|14650.14|14689.85|14651.85|14689.85|14651.85|14687.74|14649.74|10
1615113050000|2021-03-07 10:30:50|14688.98|14650.98|14691.83|14653.83|14691.83|14653.83|14688.98|14650.98|10
1615113060000|2021-03-07 10:31:00|14692.74|14654.74|14692.59|14654.59|14693.56|14655.56|14692.27|14654.27|10
1615113070000|2021-03-07 10:31:10|14692.82|14654.82|14692.49|14654.49|14692.86|14654.86|14692.04|14654.04|10
1615113080000|2021-03-07 10:31:20|14692.83|14654.83|14694.96|14656.96|14695.12|14657.12|14692.73|14654.73|10
1615113090000|2021-03-07 10:31:30|14695.07|14657.07|14693.94|14655.94|14695.07|14657.07|14693.94|14655.94|10
1615113100000|2021-03-07 10:31:40|14693.17|14655.17|14694.76|14656.76|14694.76|14656.76|14693.17|14655.17|10
1615113110000|2021-03-07 10:31:50|14693.45|14655.45|14695.38|14657.38|14695.38|14657.38|14692.87|14654.87|9
1615113120000|2021-03-07 10:32:00|14694.71|14656.71|14698.78|14660.78|14698.78|14660.78|14694.71|14656.71|9
1615113130000|2021-03-07 10:32:10|14698.76|14660.76|14700.82|14662.82|14701.14|14663.14|14698.07|14660.07|10
1615113140000|2021-03-07 10:32:20|14700.71|14662.71|14697.83|14659.83|14700.72|14662.72|14697.83|14659.83|10
1615113150000|2021-03-07 10:32:30|14697.12|14659.12|14699.95|14661.95|14699.95|14661.95|14697.12|14659.12|10
1615113160000|2021-03-07 10:32:40|14699.9|14661.9|14698.09|14660.09|14699.98|14661.98|14698.09|14660.09|10
1615113170000|2021-03-07 10:32:50|14697.77|14659.77|14697.88|14659.88|14698.12|14660.12|14697.35|14659.35|10
1615113180000|2021-03-07 10:33:00|14695.83|14657.83|14694.33|14656.33|14695.83|14657.83|14694.17|14656.17|10
1615113190000|2021-03-07 10:33:10|14694.38|14656.38|14690.72|14652.72|14694.81|14656.81|14689.99|14651.99|10
1615113200000|2021-03-07 10:33:20|14690.56|14652.56|14685.82|14647.82|14690.56|14652.56|14685.82|14647.82|10
1615113210000|2021-03-07 10:33:30|14685.06|14647.06|14675.53|14637.53|14685.06|14647.06|14675.53|14637.53|10
1615113220000|2021-03-07 10:33:40|14676.27|14638.27|14673.24|14635.24|14676.34|14638.34|14673.24|14635.24|10
1615113230000|2021-03-07 10:33:50|14673.02|14635.02|14666.3|14628.3|14673.02|14635.02|14666.3|14628.3|10
1615113240000|2021-03-07 10:34:00|14665.93|14627.93|14663.33|14625.33|14666.13|14628.13|14662.52|14624.52|10
1615113250000|2021-03-07 10:34:10|14662.85|14624.85|14662.97|14624.97|14663.23|14625.23|14662.47|14624.47|10
1615113260000|2021-03-07 10:34:20|14662.46|14624.46|14659.49|14621.49|14663.26|14625.26|14659.49|14621.49|10
1615113270000|2021-03-07 10:34:30|14659.72|14621.72|14653.68|14615.68|14659.72|14621.72|14653.61|14615.61|10
1615113280000|2021-03-07 10:34:40|14653.15|14615.15|14651.32|14613.32|14653.15|14615.15|14650.92|14612.92|10
1615113290000|2021-03-07 10:34:50|14650.13|14612.13|14647.4|14609.4|14650.13|14612.13|14647.4|14609.4|10
1615113300000|2021-03-07 10:35:00|14647.32|14609.32|14648.17|14610.17|14648.85|14610.85|14646.19|14608.19|10
1615113310000|2021-03-07 10:35:10|14648.34|14610.34|14648.97|14610.97|14649.2|14611.2|14647.96|14609.96|10
1615113320000|2021-03-07 10:35:20|14650.03|14612.03|14653.3|14615.3|14653.3|14615.3|14650.03|14612.03|10
1615113330000|2021-03-07 10:35:30|14653.1|14615.1|14656.63|14618.63|14656.86|14618.86|14652.8|14614.8|10
1615113340000|2021-03-07 10:35:40|14657.08|14619.08|14658.68|14620.68|14658.68|14620.68|14657.08|14619.08|10
1615113350000|2021-03-07 10:35:50|14659.09|14621.09|14662.15|14624.15|14662.15|14624.15|14658.24|14620.24|10
1615113360000|2021-03-07 10:36:00|14662.19|14624.19|14661.51|14623.51|14662.7|14624.7|14661.51|14623.51|10
1615113370000|2021-03-07 10:36:10|14661.96|14623.96|14661.96|14623.96|14662.85|14624.85|14661.36|14623.36|10
1615113380000|2021-03-07 10:36:20|14662.84|14624.84|14662.77|14624.77|14663.02|14625.02|14662.23|14624.23|10
1615113390000|2021-03-07 10:36:30|14662.39|14624.39|14654.29|14616.29|14662.39|14624.39|14654.29|14616.29|10
1615113400000|2021-03-07 10:36:40|14654.38|14616.38|14655.89|14617.89|14656.1|14618.1|14654.38|14616.38|10
1615113410000|2021-03-07 10:36:50|14656|14618|14654.69|14616.69|14656|14618|14654.45|14616.45|10
1615113420000|2021-03-07 10:37:00|14655.06|14617.06|14654.32|14616.32|14655.63|14617.63|14654.32|14616.32|9
1615113430000|2021-03-07 10:37:10|14654.83|14616.83|14652.76|14614.76|14654.83|14616.83|14651.8|14613.8|10
1615113440000|2021-03-07 10:37:20|14650.91|14612.91|14649.9|14611.9|14650.97|14612.97|14649.54|14611.54|10
1615113450000|2021-03-07 10:37:30|14648.7|14610.7|14649.51|14611.51|14649.51|14611.51|14648.7|14610.7|10
1615113460000|2021-03-07 10:37:40|14649.63|14611.63|14648.51|14610.51|14649.95|14611.95|14648.51|14610.51|10
1615113470000|2021-03-07 10:37:50|14648.52|14610.52|14649.43|14611.43|14649.52|14611.52|14648.52|14610.52|10
1615113480000|2021-03-07 10:38:00|14649.08|14611.08|14648.66|14610.66|14649.08|14611.08|14647.35|14609.35|10
1615113490000|2021-03-07 10:38:10|14648.3|14610.3|14648.22|14610.22|14649.33|14611.33|14647.37|14609.37|10
1615113500000|2021-03-07 10:38:20|14648.48|14610.48|14648.26|14610.26|14648.82|14610.82|14647.84|14609.84|10
1615113510000|2021-03-07 10:38:30|14648.13|14610.13|14645.3|14607.3|14648.13|14610.13|14645.3|14607.3|10
1615113520000|2021-03-07 10:38:40|14645.44|14607.44|14645.62|14607.62|14645.91|14607.91|14645.07|14607.07|10
1615113530000|2021-03-07 10:38:50|14645.57|14607.57|14645.54|14607.54|14646.13|14608.13|14645.26|14607.26|10
1615113540000|2021-03-07 10:39:00|14646.11|14608.11|14644.6|14606.6|14646.11|14608.11|14644.6|14606.6|10
1615113550000|2021-03-07 10:39:10|14644.13|14606.13|14633.95|14595.95|14644.13|14606.13|14633.95|14595.95|10
1615113560000|2021-03-07 10:39:20|14633.57|14595.57|14628.46|14590.46|14633.57|14595.57|14627.97|14589.97|10
1615113570000|2021-03-07 10:39:30|14627.32|14589.32|14625.91|14587.91|14627.32|14589.32|14625.54|14587.54|10
1615113580000|2021-03-07 10:39:40|14626.27|14588.27|14621.64|14583.64|14626.51|14588.51|14621.64|14583.64|10
1615113590000|2021-03-07 10:39:50|14621.36|14583.36|14619.96|14581.96|14621.36|14583.36|14619.85|14581.85|10
1615113600000|2021-03-07 10:40:00|14619.91|14581.91|14618.95|14580.95|14620.17|14582.17|14618.02|14580.02|10
1615113610000|2021-03-07 10:40:10|14618.36|14580.36|14616.25|14578.25|14618.36|14580.36|14616.15|14578.15|10
1615113620000|2021-03-07 10:40:20|14615.77|14577.77|14615.81|14577.81|14616.67|14578.67|14614.85|14576.85|10
1615113630000|2021-03-07 10:40:30|14617.34|14579.34|14620.82|14582.82|14620.82|14582.82|14617.25|14579.25|10
1615113640000|2021-03-07 10:40:40|14620.05|14582.05|14624.56|14586.56|14624.56|14586.56|14620.05|14582.05|10
1615113650000|2021-03-07 10:40:50|14624.79|14586.79|14625.75|14587.75|14626.23|14588.23|14624.79|14586.79|10
1615113660000|2021-03-07 10:41:00|14625.84|14587.84|14626.38|14588.38|14626.59|14588.59|14625.32|14587.32|10
1615113670000|2021-03-07 10:41:10|14625.55|14587.55|14618.09|14580.09|14625.93|14587.93|14618.09|14580.09|10
1615113680000|2021-03-07 10:41:20|14618.06|14580.06|14608|14570|14618.06|14580.06|14608|14570|10
1615113690000|2021-03-07 10:41:30|14607.45|14569.45|14601.04|14563.04|14607.45|14569.45|14601.04|14563.04|10
1615113700000|2021-03-07 10:41:40|14601.09|14563.09|14596.81|14558.81|14601.09|14563.09|14596.81|14558.81|10
1615113710000|2021-03-07 10:41:50|14596.41|14558.41|14597.1|14559.1|14597.1|14559.1|14595.32|14557.32|10
1615113720000|2021-03-07 10:42:00|14597.77|14559.77|14601.07|14563.07|14601.48|14563.48|14597.67|14559.67|10
1615113730000|2021-03-07 10:42:10|14601.19|14563.19|14600.56|14562.56|14601.19|14563.19|14599.74|14561.74|9
1615113740000|2021-03-07 10:42:20|14600.87|14562.87|14597.7|14559.7|14601.36|14563.36|14597.56|14559.56|10
1615113750000|2021-03-07 10:42:30|14598|14560|14597.98|14559.98|14598.74|14560.74|14597.42|14559.42|8
1615113760000|2021-03-07 10:42:40|14598.71|14560.71|14593.85|14555.85|14598.71|14560.71|14593.85|14555.85|10
1615113770000|2021-03-07 10:42:50|14593.75|14555.75|14586.2|14548.2|14593.75|14555.75|14586.2|14548.2|10
1615113780000|2021-03-07 10:43:00|14585.83|14547.83|14582.66|14544.66|14586.14|14548.14|14581.95|14543.95|10
1615113790000|2021-03-07 10:43:10|14582.89|14544.89|14579.44|14541.44|14584.07|14546.07|14579.04|14541.04|10
1615113800000|2021-03-07 10:43:20|14580.54|14542.54|14579|14541|14580.66|14542.66|14579|14541|10
1615113810000|2021-03-07 10:43:30|14578.68|14540.68|14573.26|14535.26|14578.68|14540.68|14573.26|14535.26|10
1615113820000|2021-03-07 10:43:40|14572.49|14534.49|14570.87|14532.87|14572.49|14534.49|14569.46|14531.46|10
1615113830000|2021-03-07 10:43:50|14571.28|14533.28|14578.13|14540.13|14578.31|14540.31|14571.28|14533.28|10
1615113840000|2021-03-07 10:44:00|14577.31|14539.31|14579.21|14541.21|14579.21|14541.21|14576.72|14538.72|10
1615113850000|2021-03-07 10:44:10|14579.34|14541.34|14581.94|14543.94|14581.94|14543.94|14579.03|14541.03|10
1615113860000|2021-03-07 10:44:20|14581.3|14543.3|14582.55|14544.55|14583.85|14545.85|14581.3|14543.3|10
1615113870000|2021-03-07 10:44:30|14581.71|14543.71|14583.98|14545.98|14583.98|14545.98|14581.71|14543.71|10
1615113880000|2021-03-07 10:44:40|14584.49|14546.49|14584.73|14546.73|14585.59|14547.59|14584.49|14546.49|10
1615113890000|2021-03-07 10:44:50|14584.56|14546.56|14584.74|14546.74|14585.31|14547.31|14584.07|14546.07|10
1615113900000|2021-03-07 10:45:00|14584.64|14546.64|14583.93|14545.93|14584.72|14546.72|14581.98|14543.98|10
1615113910000|2021-03-07 10:45:10|14585.05|14547.05|14584.51|14546.51|14586.15|14548.15|14584.24|14546.24|10
1615113920000|2021-03-07 10:45:20|14584.92|14546.92|14588.56|14550.56|14588.56|14550.56|14584.92|14546.92|10
1615113930000|2021-03-07 10:45:30|14590.01|14552.01|14589.18|14551.18|14590.01|14552.01|14589.09|14551.09|10
1615113940000|2021-03-07 10:45:40|14590.25|14552.25|14593.65|14555.65|14593.65|14555.65|14590.25|14552.25|8
1615113950000|2021-03-07 10:45:50|14593.22|14555.22|14596.6|14558.6|14596.6|14558.6|14592.97|14554.97|10
1615113960000|2021-03-07 10:46:00|14596.77|14558.77|14598.05|14560.05|14599.16|14561.16|14596.77|14558.77|10
1615113970000|2021-03-07 10:46:10|14598.63|14560.63|14597.95|14559.95|14599.48|14561.48|14597.7|14559.7|10
1615113980000|2021-03-07 10:46:20|14597.88|14559.88|14593.99|14555.99|14597.88|14559.88|14593.65|14555.65|10
1615113990000|2021-03-07 10:46:30|14593.66|14555.66|14595.53|14557.53|14595.53|14557.53|14593.13|14555.13|10
1615114000000|2021-03-07 10:46:40|14594.89|14556.89|14595.37|14557.37|14595.81|14557.81|14594.89|14556.89|10
1615114010000|2021-03-07 10:46:50|14595.64|14557.64|14595.17|14557.17|14595.85|14557.85|14594.7|14556.7|10
1615114020000|2021-03-07 10:47:00|14595.43|14557.43|14598.95|14560.95|14598.95|14560.95|14595.43|14557.43|10
1615114030000|2021-03-07 10:47:10|14599.44|14561.44|14605.48|14567.48|14605.48|14567.48|14599.44|14561.44|10
1615114040000|2021-03-07 10:47:20|14606.25|14568.25|14606.76|14568.76|14607.09|14569.09|14606.25|14568.25|10
1615114050000|2021-03-07 10:47:30|14606.85|14568.85|14614.58|14576.58|14614.58|14576.58|14606.85|14568.85|10
1615114060000|2021-03-07 10:47:40|14612.21|14574.21|14614.24|14576.24|14614.33|14576.33|14612.21|14574.21|10
1615114070000|2021-03-07 10:47:50|14614.9|14576.9|14617.85|14579.85|14617.85|14579.85|14614.9|14576.9|10
1615114080000|2021-03-07 10:48:00|14617.91|14579.91|14617.95|14579.95|14618.3|14580.3|14617.28|14579.28|10
1615114090000|2021-03-07 10:48:10|14617.96|14579.96|14616.21|14578.21|14617.96|14579.96|14615.57|14577.57|10
1615114100000|2021-03-07 10:48:20|14617.17|14579.17|14625.77|14587.77|14625.77|14587.77|14617.17|14579.17|10
1615114110000|2021-03-07 10:48:30|14626.49|14588.49|14630.31|14592.31|14630.31|14592.31|14626.49|14588.49|10
1615114120000|2021-03-07 10:48:40|14630.64|14592.64|14629.97|14591.97|14630.88|14592.88|14629.7|14591.7|10
1615114130000|2021-03-07 10:48:50|14629.9|14591.9|14626.63|14588.63|14629.9|14591.9|14626.47|14588.47|10
1615114140000|2021-03-07 10:49:00|14626.3|14588.3|14626.27|14588.27|14626.3|14588.3|14625.81|14587.81|8
1615114150000|2021-03-07 10:49:10|14626.5|14588.5|14627.25|14589.25|14627.25|14589.25|14625.02|14587.02|10
1615114160000|2021-03-07 10:49:20|14627.23|14589.23|14628.65|14590.65|14628.69|14590.69|14627.23|14589.23|10
1615114170000|2021-03-07 10:49:30|14628.68|14590.68|14630.27|14592.27|14630.27|14592.27|14628.65|14590.65|8
1615114180000|2021-03-07 10:49:40|14631.23|14593.23|14629.55|14591.55|14631.23|14593.23|14629.55|14591.55|10
1615114190000|2021-03-07 10:49:50|14629.56|14591.56|14631.59|14593.59|14631.59|14593.59|14629.56|14591.56|9
1615114200000|2021-03-07 10:50:00|14632.28|14594.28|14633.3|14595.3|14633.75|14595.75|14632.28|14594.28|10
1615114210000|2021-03-07 10:50:10|14632.92|14594.92|14633.92|14595.92|14635.09|14597.09|14632.92|14594.92|10
1615114220000|2021-03-07 10:50:20|14633.68|14595.68|14633.71|14595.71|14633.84|14595.84|14632.83|14594.83|10
1615114230000|2021-03-07 10:50:30|14633.43|14595.43|14633.05|14595.05|14633.43|14595.43|14632.68|14594.68|10
1615114240000|2021-03-07 10:50:40|14633.79|14595.79|14634.16|14596.16|14634.17|14596.17|14633.2|14595.2|10
1615114250000|2021-03-07 10:50:50|14633.98|14595.98|14633.54|14595.54|14634.08|14596.08|14633.2|14595.2|9
1615114260000|2021-03-07 10:51:00|14632.98|14594.98|14630.11|14592.11|14633.31|14595.31|14630.11|14592.11|10
1615114270000|2021-03-07 10:51:10|14629.69|14591.69|14625.14|14587.14|14629.69|14591.69|14625.14|14587.14|10
1615114280000|2021-03-07 10:51:20|14625.18|14587.18|14625.42|14587.42|14625.54|14587.54|14624.41|14586.41|9
1615114290000|2021-03-07 10:51:30|14625.12|14587.12|14630.89|14592.89|14630.89|14592.89|14625.12|14587.12|10
1615114300000|2021-03-07 10:51:40|14631.37|14593.37|14634.86|14596.86|14634.86|14596.86|14631.37|14593.37|10
1615114310000|2021-03-07 10:51:50|14634.89|14596.89|14636.27|14598.27|14636.27|14598.27|14634.89|14596.89|10
1615114320000|2021-03-07 10:52:00|14636.62|14598.62|14637.88|14599.88|14638.19|14600.19|14636.62|14598.62|10
1615114330000|2021-03-07 10:52:10|14638.32|14600.32|14641.03|14603.03|14641.03|14603.03|14637.92|14599.92|10
1615114340000|2021-03-07 10:52:20|14641.13|14603.13|14643.84|14605.84|14643.84|14605.84|14641.09|14603.09|10
1615114350000|2021-03-07 10:52:30|14644.37|14606.37|14646.29|14608.29|14646.43|14608.43|14644.37|14606.37|10
1615114360000|2021-03-07 10:52:40|14645.91|14607.91|14644.84|14606.84|14645.91|14607.91|14644.84|14606.84|10
1615114370000|2021-03-07 10:52:50|14644.64|14606.64|14645.02|14607.02|14645.13|14607.13|14644.34|14606.34|8
1615114380000|2021-03-07 10:53:00|14645.01|14607.01|14643.81|14605.81|14645.01|14607.01|14643.6|14605.6|10
1615114390000|2021-03-07 10:53:10|14643.46|14605.46|14639.64|14601.64|14643.46|14605.46|14639.64|14601.64|10
1615114400000|2021-03-07 10:53:20|14639.74|14601.74|14638.6|14600.6|14639.8|14601.8|14638.19|14600.19|9
1615114410000|2021-03-07 10:53:30|14638.31|14600.31|14638.7|14600.7|14638.74|14600.74|14637.2|14599.2|10
1615114420000|2021-03-07 10:53:40|14638.78|14600.78|14636.7|14598.7|14638.8|14600.8|14636.7|14598.7|10
1615114430000|2021-03-07 10:53:50|14636.69|14598.69|14630.43|14592.43|14636.69|14598.69|14630.43|14592.43|10
1615114440000|2021-03-07 10:54:00|14630.24|14592.24|14631.18|14593.18|14631.87|14593.87|14630.18|14592.18|10
1615114450000|2021-03-07 10:54:10|14630.75|14592.75|14630.69|14592.69|14631.24|14593.24|14630.42|14592.42|10
1615114460000|2021-03-07 10:54:20|14630.75|14592.75|14631.07|14593.07|14631.16|14593.16|14630.74|14592.74|10
1615114470000|2021-03-07 10:54:30|14631.22|14593.22|14629.26|14591.26|14631.22|14593.22|14629.26|14591.26|9
1615114480000|2021-03-07 10:54:40|14628.62|14590.62|14626.78|14588.78|14628.62|14590.62|14626.78|14588.78|10
1615114490000|2021-03-07 10:54:50|14626.71|14588.71|14625.55|14587.55|14626.71|14588.71|14625.18|14587.18|10
1615114500000|2021-03-07 10:55:00|14625.61|14587.61|14630.11|14592.11|14630.11|14592.11|14625.61|14587.61|10
1615114510000|2021-03-07 10:55:10|14630.36|14592.36|14633.03|14595.03|14633.31|14595.31|14630.35|14592.35|9
1615114520000|2021-03-07 10:55:20|14633.15|14595.15|14636.29|14598.29|14636.29|14598.29|14633.02|14595.02|10
1615114530000|2021-03-07 10:55:30|14636.21|14598.21|14635.97|14597.97|14636.38|14598.38|14635.88|14597.88|9
1615114540000|2021-03-07 10:55:40|14636.26|14598.26|14633.75|14595.75|14636.51|14598.51|14633.75|14595.75|10
1615114550000|2021-03-07 10:55:50|14633.72|14595.72|14630.5|14592.5|14634.03|14596.03|14630.5|14592.5|10
1615114560000|2021-03-07 10:56:00|14630.35|14592.35|14629.03|14591.03|14630.35|14592.35|14629.03|14591.03|10
1615114570000|2021-03-07 10:56:10|14628.67|14590.67|14626.71|14588.71|14628.67|14590.67|14626.47|14588.47|10
1615114580000|2021-03-07 10:56:20|14626.92|14588.92|14626.75|14588.75|14627.15|14589.15|14626.75|14588.75|10
1615114590000|2021-03-07 10:56:30|14626.67|14588.67|14624.94|14586.94|14626.74|14588.74|14624.94|14586.94|10
1615114600000|2021-03-07 10:56:40|14625.09|14587.09|14625.16|14587.16|14625.79|14587.79|14624.52|14586.52|10
1615114610000|2021-03-07 10:56:50|14624.82|14586.82|14627.68|14589.68|14627.68|14589.68|14624.59|14586.59|10
1615114620000|2021-03-07 10:57:00|14628.05|14590.05|14632.87|14594.87|14632.87|14594.87|14628.05|14590.05|10
1615114630000|2021-03-07 10:57:10|14632.79|14594.79|14629.87|14591.87|14633.31|14595.31|14629.87|14591.87|10
1615114640000|2021-03-07 10:57:20|14629.35|14591.35|14630.71|14592.71|14630.82|14592.82|14629.35|14591.35|10
1615114650000|2021-03-07 10:57:30|14630.95|14592.95|14627.59|14589.59|14630.95|14592.95|14627.41|14589.41|10
1615114660000|2021-03-07 10:57:40|14628.1|14590.1|14627.43|14589.43|14628.1|14590.1|14627.43|14589.43|10
1615114670000|2021-03-07 10:57:50|14627.44|14589.44|14625.02|14587.02|14627.61|14589.61|14625.02|14587.02|10
1615114680000|2021-03-07 10:58:00|14624.31|14586.31|14622.91|14584.91|14624.57|14586.57|14622.15|14584.15|10
1615114690000|2021-03-07 10:58:10|14622.46|14584.46|14623.01|14585.01|14623.41|14585.41|14622.41|14584.41|10
1615114700000|2021-03-07 10:58:20|14622.31|14584.31|14621.37|14583.37|14622.34|14584.34|14620.98|14582.98|10
1615114710000|2021-03-07 10:58:30|14620.99|14582.99|14623.18|14585.18|14623.18|14585.18|14620.83|14582.83|10
1615114720000|2021-03-07 10:58:40|14623.74|14585.74|14625.12|14587.12|14625.16|14587.16|14623.22|14585.22|10
1615114730000|2021-03-07 10:58:50|14625|14587|14625.66|14587.66|14625.66|14587.66|14624.89|14586.89|9
1615114740000|2021-03-07 10:59:00|14626.73|14588.73|14630.77|14592.77|14630.77|14592.77|14626.73|14588.73|9
1615114750000|2021-03-07 10:59:10|14630.65|14592.65|14631.29|14593.29|14631.29|14593.29|14630.46|14592.46|9
1615114760000|2021-03-07 10:59:20|14631.91|14593.91|14635.98|14597.98|14636.05|14598.05|14631.91|14593.91|10
1615114770000|2021-03-07 10:59:30|14636.31|14598.31|14637.81|14599.81|14637.92|14599.92|14636.31|14598.31|10
1615114780000|2021-03-07 10:59:40|14637.92|14599.92|14636.39|14598.39|14638.76|14600.76|14636.39|14598.39|9
1615114790000|2021-03-07 10:59:50|14636.48|14598.48|14637.61|14599.61|14637.61|14599.61|14636.48|14598.48|9
1615114800000|2021-03-07 11:00:00|14637.79|14599.79|14635.36|14597.36|14637.79|14599.79|14635.3|14597.3|10
1615114810000|2021-03-07 11:00:10|14635.14|14597.14|14634.56|14596.56|14635.34|14597.34|14634.2|14596.2|10
1615114820000|2021-03-07 11:00:20|14634.86|14596.86|14634.26|14596.26|14635.05|14597.05|14634.04|14596.04|10
1615114830000|2021-03-07 11:00:30|14634.57|14596.57|14630.95|14592.95|14634.57|14596.57|14630.87|14592.87|10
1615114840000|2021-03-07 11:00:40|14631.88|14593.88|14632.53|14594.53|14632.53|14594.53|14631.51|14593.51|10
1615114850000|2021-03-07 11:00:50|14632.58|14594.58|14633.15|14595.15|14634.09|14596.09|14632.57|14594.57|10
1615114860000|2021-03-07 11:01:00|14633.67|14595.67|14632|14594|14633.88|14595.88|14632|14594|10
1615114870000|2021-03-07 11:01:10|14632.28|14594.28|14629.51|14591.51|14632.28|14594.28|14629.51|14591.51|10
1615114880000|2021-03-07 11:01:20|14628.78|14590.78|14630.99|14592.99|14630.99|14592.99|14628.78|14590.78|9
1615114890000|2021-03-07 11:01:30|14630.86|14592.86|14631.41|14593.41|14631.41|14593.41|14630.65|14592.65|10
1615114900000|2021-03-07 11:01:40|14631.86|14593.86|14629.03|14591.03|14632.3|14594.3|14629.03|14591.03|9
1615114910000|2021-03-07 11:01:50|14629.14|14591.14|14626.93|14588.93|14629.18|14591.18|14626.93|14588.93|9
1615114920000|2021-03-07 11:02:00|14626.45|14588.45|14627.42|14589.42|14627.85|14589.85|14625.29|14587.29|10
1615114930000|2021-03-07 11:02:10|14627.61|14589.61|14630.38|14592.38|14630.86|14592.86|14627.57|14589.57|10
1615114940000|2021-03-07 11:02:20|14629.87|14591.87|14630.66|14592.66|14631.22|14593.22|14629.41|14591.41|10
1615114950000|2021-03-07 11:02:30|14631.25|14593.25|14630.12|14592.12|14631.34|14593.34|14629.64|14591.64|10
1615114960000|2021-03-07 11:02:40|14630.3|14592.3|14628.16|14590.16|14630.56|14592.56|14628.16|14590.16|10
1615114970000|2021-03-07 11:02:50|14627.63|14589.63|14628.56|14590.56|14628.56|14590.56|14627.63|14589.63|10
1615114980000|2021-03-07 11:03:00|14628.2|14590.2|14628.78|14590.78|14629.84|14591.84|14628.2|14590.2|10
1615114990000|2021-03-07 11:03:10|14628.87|14590.87|14631.5|14593.5|14631.73|14593.73|14628.87|14590.87|10
1615115000000|2021-03-07 11:03:20|14631.39|14593.39|14631.1|14593.1|14633.02|14595.02|14631.1|14593.1|9
1615115010000|2021-03-07 11:03:30|14631.38|14593.38|14627.71|14589.71|14631.52|14593.52|14627.71|14589.71|10
1615115020000|2021-03-07 11:03:40|14627.18|14589.18|14623.43|14585.43|14627.18|14589.18|14623.43|14585.43|10
1615115030000|2021-03-07 11:03:50|14622.34|14584.34|14618.05|14580.05|14622.34|14584.34|14618.05|14580.05|10
1615115040000|2021-03-07 11:04:00|14617.02|14579.02|14616.96|14578.96|14617.14|14579.14|14615.08|14577.08|10
1615115050000|2021-03-07 11:04:10|14616.33|14578.33|14612.43|14574.43|14616.33|14578.33|14612.43|14574.43|10
1615115060000|2021-03-07 11:04:20|14611.88|14573.88|14610.3|14572.3|14612.33|14574.33|14610.3|14572.3|10
1615115070000|2021-03-07 11:04:30|14609.44|14571.44|14607.4|14569.4|14609.65|14571.65|14607.4|14569.4|10
1615115080000|2021-03-07 11:04:40|14607.12|14569.12|14603.37|14565.37|14607.12|14569.12|14603.37|14565.37|10
1615115090000|2021-03-07 11:04:50|14602.66|14564.66|14593.52|14555.52|14602.66|14564.66|14593.52|14555.52|10
1615115100000|2021-03-07 11:05:00|14592.24|14554.24|14588.43|14550.43|14592.76|14554.76|14588.43|14550.43|10
1615115110000|2021-03-07 11:05:10|14587.79|14549.79|14578.87|14540.87|14587.79|14549.79|14578.85|14540.85|10
1615115120000|2021-03-07 11:05:20|14579.62|14541.62|14580.06|14542.06|14580.1|14542.1|14577.19|14539.19|10
1615115130000|2021-03-07 11:05:30|14581.05|14543.05|14579.58|14541.58|14581.4|14543.4|14578.05|14540.05|10
1615115140000|2021-03-07 11:05:40|14579.51|14541.51|14578.83|14540.83|14580.14|14542.14|14578.14|14540.14|10
1615115150000|2021-03-07 11:05:50|14579.43|14541.43|14582.53|14544.53|14582.89|14544.89|14579.43|14541.43|10
1615115160000|2021-03-07 11:06:00|14582.04|14544.04|14586.09|14548.09|14586.09|14548.09|14581.83|14543.83|10
1615115170000|2021-03-07 11:06:10|14586.19|14548.19|14591.07|14553.07|14591.07|14553.07|14586.19|14548.19|10
1615115180000|2021-03-07 11:06:20|14591.49|14553.49|14595.03|14557.03|14595.03|14557.03|14591.34|14553.34|10
1615115190000|2021-03-07 11:06:30|14595.32|14557.32|14598.14|14560.14|14598.75|14560.75|14595.32|14557.32|10
1615115200000|2021-03-07 11:06:40|14598.69|14560.69|14597.42|14559.42|14598.69|14560.69|14597.3|14559.3|9
1615115210000|2021-03-07 11:06:50|14597.32|14559.32|14594.23|14556.23|14597.32|14559.32|14594.23|14556.23|10
1615115220000|2021-03-07 11:07:00|14594.22|14556.22|14591.51|14553.51|14594.22|14556.22|14591.51|14553.51|10
1615115230000|2021-03-07 11:07:10|14590.89|14552.89|14589.07|14551.07|14590.89|14552.89|14589.07|14551.07|10
1615115240000|2021-03-07 11:07:20|14589.06|14551.06|14585.17|14547.17|14589.06|14551.06|14585.17|14547.17|9
1615115250000|2021-03-07 11:07:30|14585.56|14547.56|14580.52|14542.52|14585.56|14547.56|14580.18|14542.18|10
1615115260000|2021-03-07 11:07:40|14580.33|14542.33|14579.07|14541.07|14580.33|14542.33|14579.07|14541.07|10
1615115270000|2021-03-07 11:07:50|14579.11|14541.11|14577.92|14539.92|14579.11|14541.11|14577.87|14539.87|10
1615115280000|2021-03-07 11:08:00|14576.46|14538.46|14577|14539|14577.58|14539.58|14576.46|14538.46|10
1615115290000|2021-03-07 11:08:10|14577.25|14539.25|14580|14542|14580|14542|14577.16|14539.16|10
1615115300000|2021-03-07 11:08:20|14580.63|14542.63|14580.64|14542.64|14581.91|14543.91|14580.41|14542.41|10
1615115310000|2021-03-07 11:08:30|14580.11|14542.11|14579.55|14541.55|14581|14543|14579.55|14541.55|10
1615115320000|2021-03-07 11:08:40|14579.66|14541.66|14579.88|14541.88|14579.88|14541.88|14578.85|14540.85|10
1615115330000|2021-03-07 11:08:50|14580.04|14542.04|14579.44|14541.44|14580.54|14542.54|14579.44|14541.44|10
1615115340000|2021-03-07 11:09:00|14579.48|14541.48|14578.72|14540.72|14579.9|14541.9|14578.72|14540.72|10
1615115350000|2021-03-07 11:09:10|14578.36|14540.36|14576.28|14538.28|14578.42|14540.42|14576.28|14538.28|8
1615115360000|2021-03-07 11:09:20|14576.54|14538.54|14577.79|14539.79|14577.79|14539.79|14576.54|14538.54|10
1615115370000|2021-03-07 11:09:30|14578.41|14540.41|14579.67|14541.67|14579.67|14541.67|14578.41|14540.41|10
1615115380000|2021-03-07 11:09:40|14579.85|14541.85|14580.77|14542.77|14581.34|14543.34|14579.85|14541.85|10
1615115390000|2021-03-07 11:09:50|14580.54|14542.54|14582.18|14544.18|14582.18|14544.18|14580.13|14542.13|10
1615115400000|2021-03-07 11:10:00|14582.29|14544.29|14584.68|14546.68|14584.68|14546.68|14582.29|14544.29|9
1615115410000|2021-03-07 11:10:10|14584.42|14546.42|14587.01|14549.01|14587.01|14549.01|14584.42|14546.42|10
1615115420000|2021-03-07 11:10:20|14587.25|14549.25|14588.58|14550.58|14589.97|14551.97|14587.25|14549.25|9
1615115430000|2021-03-07 11:10:30|14588.35|14550.35|14589.89|14551.89|14589.89|14551.89|14588.35|14550.35|9
1615115440000|2021-03-07 11:10:40|14589.34|14551.34|14589.28|14551.28|14589.44|14551.44|14589.04|14551.04|9
1615115450000|2021-03-07 11:10:50|14588.95|14550.95|14590.17|14552.17|14590.29|14552.29|14588.95|14550.95|10
1615115460000|2021-03-07 11:11:00|14590.16|14552.16|14591.93|14553.93|14591.93|14553.93|14590.15|14552.15|10
1615115470000|2021-03-07 11:11:10|14591.84|14553.84|14592|14554|14592.47|14554.47|14591.74|14553.74|10
1615115480000|2021-03-07 11:11:20|14591.63|14553.63|14590.21|14552.21|14591.73|14553.73|14590.21|14552.21|9
1615115490000|2021-03-07 11:11:30|14590.65|14552.65|14590.76|14552.76|14592.1|14554.1|14590.65|14552.65|10
1615115500000|2021-03-07 11:11:40|14590.66|14552.66|14590.5|14552.5|14591.16|14553.16|14590.05|14552.05|10
1615115510000|2021-03-07 11:11:50|14590.14|14552.14|14589.57|14551.57|14590.2|14552.2|14589.47|14551.47|10
1615115520000|2021-03-07 11:12:00|14589.75|14551.75|14590.08|14552.08|14591.12|14553.12|14589.75|14551.75|10
1615115530000|2021-03-07 11:12:10|14590.23|14552.23|14588.45|14550.45|14590.23|14552.23|14588.45|14550.45|10
1615115540000|2021-03-07 11:12:20|14588.96|14550.96|14588.23|14550.23|14589.48|14551.48|14588.23|14550.23|10
1615115550000|2021-03-07 11:12:30|14588.28|14550.28|14589.52|14551.52|14589.52|14551.52|14587.82|14549.82|10
1615115560000|2021-03-07 11:12:40|14588.96|14550.96|14589|14551|14589.53|14551.53|14588.86|14550.86|10
1615115570000|2021-03-07 11:12:50|14588.52|14550.52|14591.81|14553.81|14591.9|14553.9|14588.52|14550.52|10
1615115580000|2021-03-07 11:13:00|14591.52|14553.52|14592.18|14554.18|14592.18|14554.18|14591.52|14553.52|10
1615115590000|2021-03-07 11:13:10|14592.15|14554.15|14592.97|14554.97|14593.31|14555.31|14592.15|14554.15|10
1615115600000|2021-03-07 11:13:20|14592.94|14554.94|14595.73|14557.73|14595.73|14557.73|14592.94|14554.94|10
1615115610000|2021-03-07 11:13:30|14595.42|14557.42|14595.17|14557.17|14595.47|14557.47|14594.59|14556.59|10
1615115620000|2021-03-07 11:13:40|14595.79|14557.79|14596.51|14558.51|14596.69|14558.69|14595.79|14557.79|10
1615115630000|2021-03-07 11:13:50|14596.44|14558.44|14598.25|14560.25|14598.25|14560.25|14596.37|14558.37|10
1615115640000|2021-03-07 11:14:00|14598.29|14560.29|14602.25|14564.25|14602.25|14564.25|14598.29|14560.29|10
1615115650000|2021-03-07 11:14:10|14602.82|14564.82|14606.27|14568.27|14606.27|14568.27|14602.69|14564.69|10
1615115660000|2021-03-07 11:14:20|14607.29|14569.29|14606.35|14568.35|14607.8|14569.8|14606.35|14568.35|10
1615115670000|2021-03-07 11:14:30|14606.6|14568.6|14604.84|14566.84|14606.6|14568.6|14604.84|14566.84|10
1615115680000|2021-03-07 11:14:40|14605.72|14567.72|14606.56|14568.56|14606.56|14568.56|14605.72|14567.72|10
1615115690000|2021-03-07 11:14:50|14605.98|14567.98|14604.69|14566.69|14605.98|14567.98|14604.69|14566.69|10
1615115700000|2021-03-07 11:15:00|14604.74|14566.74|14607.06|14569.06|14607.06|14569.06|14604.57|14566.57|10
1615115710000|2021-03-07 11:15:10|14606.29|14568.29|14606.98|14568.98|14606.98|14568.98|14605.83|14567.83|10
1615115720000|2021-03-07 11:15:20|14607.06|14569.06|14610.23|14572.23|14610.23|14572.23|14606.66|14568.66|10
1615115730000|2021-03-07 11:15:30|14609.75|14571.75|14611.44|14573.44|14611.44|14573.44|14609.56|14571.56|10
1615115740000|2021-03-07 11:15:40|14612.04|14574.04|14611.97|14573.97|14612.05|14574.05|14611.04|14573.04|10
1615115750000|2021-03-07 11:15:50|14612.1|14574.1|14613.37|14575.37|14613.37|14575.37|14611.93|14573.93|10
1615115760000|2021-03-07 11:16:00|14613.52|14575.52|14614.18|14576.18|14614.39|14576.39|14613.52|14575.52|10
1615115770000|2021-03-07 11:16:10|14614.05|14576.05|14614.51|14576.51|14614.55|14576.55|14613.69|14575.69|10
1615115780000|2021-03-07 11:16:20|14614.59|14576.59|14615.34|14577.34|14615.34|14577.34|14614.59|14576.59|10
1615115790000|2021-03-07 11:16:30|14615.2|14577.2|14615.65|14577.65|14616.01|14578.01|14614.77|14576.77|10
1615115800000|2021-03-07 11:16:40|14615.58|14577.58|14615.59|14577.59|14616.15|14578.15|14615.43|14577.43|10
1615115810000|2021-03-07 11:16:50|14615.75|14577.75|14617.36|14579.36|14617.36|14579.36|14615.75|14577.75|10
1615115820000|2021-03-07 11:17:00|14618.01|14580.01|14618.23|14580.23|14618.58|14580.58|14618.01|14580.01|10
1615115830000|2021-03-07 11:17:10|14618.41|14580.41|14619.5|14581.5|14619.86|14581.86|14618.41|14580.41|10
1615115840000|2021-03-07 11:17:20|14619.93|14581.93|14616|14578|14620.4|14582.4|14616|14578|10
1615115850000|2021-03-07 11:17:30|14615.1|14577.1|14608.54|14570.54|14615.1|14577.1|14608.54|14570.54|10
1615115860000|2021-03-07 11:17:40|14608.42|14570.42|14606.37|14568.37|14608.42|14570.42|14606.37|14568.37|10
1615115870000|2021-03-07 11:17:50|14606.01|14568.01|14603.26|14565.26|14606.01|14568.01|14603.26|14565.26|10
1615115880000|2021-03-07 11:18:00|14603.19|14565.19|14602.38|14564.38|14603.56|14565.56|14602.12|14564.12|10
1615115890000|2021-03-07 11:18:10|14602.35|14564.35|14599.38|14561.38|14602.35|14564.35|14599.38|14561.38|10
1615115900000|2021-03-07 11:18:20|14599.54|14561.54|14598.49|14560.49|14599.54|14561.54|14598.35|14560.35|10
1615115910000|2021-03-07 11:18:30|14597.71|14559.71|14599.43|14561.43|14599.61|14561.61|14597.59|14559.59|10
1615115920000|2021-03-07 11:18:40|14600.31|14562.31|14599.84|14561.84|14600.31|14562.31|14599.24|14561.24|10
1615115930000|2021-03-07 11:18:50|14599.48|14561.48|14598.39|14560.39|14599.48|14561.48|14597.87|14559.87|10
1615115940000|2021-03-07 11:19:00|14598.43|14560.43|14597.1|14559.1|14599.51|14561.51|14597.1|14559.1|10
1615115950000|2021-03-07 11:19:10|14596.42|14558.42|14598.18|14560.18|14598.18|14560.18|14596.08|14558.08|10
1615115960000|2021-03-07 11:19:20|14598.32|14560.32|14599.87|14561.87|14599.87|14561.87|14598.32|14560.32|10
1615115970000|2021-03-07 11:19:30|14600.05|14562.05|14599.08|14561.08|14600.79|14562.79|14599.03|14561.03|10
1615115980000|2021-03-07 11:19:40|14598.41|14560.41|14598.12|14560.12|14598.41|14560.41|14597.51|14559.51|10
1615115990000|2021-03-07 11:19:50|14598.29|14560.29|14596.94|14558.94|14598.32|14560.32|14596.94|14558.94|10
1615116000000|2021-03-07 11:20:00|14596.95|14558.95|14597.6|14559.6|14597.72|14559.72|14596.91|14558.91|9
1615116010000|2021-03-07 11:20:10|14598.05|14560.05|14598.9|14560.9|14598.9|14560.9|14598.05|14560.05|9
1615116020000|2021-03-07 11:20:20|14598.69|14560.69|14599.06|14561.06|14599.29|14561.29|14598.29|14560.29|10
1615116030000|2021-03-07 11:20:30|14599.64|14561.64|14600.6|14562.6|14600.6|14562.6|14599.64|14561.64|9
1615116040000|2021-03-07 11:20:40|14601.44|14563.44|14601.83|14563.83|14601.99|14563.99|14601.26|14563.26|10
1615116050000|2021-03-07 11:20:50|14602.03|14564.03|14601.79|14563.79|14602.03|14564.03|14601.66|14563.66|10
1615116060000|2021-03-07 11:21:00|14602.28|14564.28|14603.12|14565.12|14603.12|14565.12|14602.01|14564.01|10
1615116070000|2021-03-07 11:21:10|14603.16|14565.16|14603.14|14565.14|14603.24|14565.24|14602.7|14564.7|9
1615116080000|2021-03-07 11:21:20|14603.53|14565.53|14604.68|14566.68|14605.81|14567.81|14603.53|14565.53|10
1615116090000|2021-03-07 11:21:30|14605.29|14567.29|14604.3|14566.3|14605.76|14567.76|14604.3|14566.3|10
1615116100000|2021-03-07 11:21:40|14604.47|14566.47|14606.29|14568.29|14606.29|14568.29|14604.47|14566.47|10
1615116110000|2021-03-07 11:21:50|14606.24|14568.24|14605.99|14567.99|14606.24|14568.24|14605.33|14567.33|10
1615116120000|2021-03-07 11:22:00|14605.55|14567.55|14605.93|14567.93|14605.93|14567.93|14604.71|14566.71|8
1615116130000|2021-03-07 11:22:10|14606.02|14568.02|14605.22|14567.22|14606.02|14568.02|14605.22|14567.22|9
1615116140000|2021-03-07 11:22:20|14605.03|14567.03|14606.34|14568.34|14606.36|14568.36|14605.02|14567.02|10
1615116150000|2021-03-07 11:22:30|14605.74|14567.74|14607.13|14569.13|14607.13|14569.13|14605.72|14567.72|10
1615116160000|2021-03-07 11:22:40|14607.1|14569.1|14606.86|14568.86|14607.64|14569.64|14606.5|14568.5|9
1615116170000|2021-03-07 11:22:50|14606.95|14568.95|14605.87|14567.87|14607.03|14569.03|14605.87|14567.87|10
1615116180000|2021-03-07 11:23:00|14605.64|14567.64|14606.49|14568.49|14606.49|14568.49|14605.4|14567.4|10
1615116190000|2021-03-07 11:23:10|14606.56|14568.56|14607.31|14569.31|14607.42|14569.42|14606.22|14568.22|10
1615116200000|2021-03-07 11:23:20|14608.43|14570.43|14610.36|14572.36|14610.36|14572.36|14608.43|14570.43|10
1615116210000|2021-03-07 11:23:30|14610.64|14572.64|14611.28|14573.28|14611.29|14573.29|14610.14|14572.14|10
1615116220000|2021-03-07 11:23:40|14611.02|14573.02|14610.21|14572.21|14611.03|14573.03|14609.76|14571.76|10
1615116230000|2021-03-07 11:23:50|14610.1|14572.1|14610.41|14572.41|14610.41|14572.41|14609.99|14571.99|10
1615116240000|2021-03-07 11:24:00|14610.52|14572.52|14612.37|14574.37|14612.37|14574.37|14610.52|14572.52|10
1615116250000|2021-03-07 11:24:10|14612.3|14574.3|14614.76|14576.76|14614.76|14576.76|14612.21|14574.21|10
1615116260000|2021-03-07 11:24:20|14614.86|14576.86|14615.53|14577.53|14615.82|14577.82|14614.86|14576.86|10
1615116270000|2021-03-07 11:24:30|14615.84|14577.84|14617.56|14579.56|14617.56|14579.56|14615.84|14577.84|10
1615116280000|2021-03-07 11:24:40|14617.72|14579.72|14622.37|14584.37|14622.37|14584.37|14617.72|14579.72|10
1615116290000|2021-03-07 11:24:50|14622.72|14584.72|14624.07|14586.07|14624.07|14586.07|14622.72|14584.72|10
1615116300000|2021-03-07 11:25:00|14624.37|14586.37|14626.42|14588.42|14626.42|14588.42|14624.34|14586.34|10
1615116310000|2021-03-07 11:25:10|14626.54|14588.54|14628.53|14590.53|14628.53|14590.53|14626.54|14588.54|10
1615116320000|2021-03-07 11:25:20|14628.97|14590.97|14630.82|14592.82|14631.35|14593.35|14628.97|14590.97|9
1615116330000|2021-03-07 11:25:30|14630.93|14592.93|14637.07|14599.07|14637.07|14599.07|14630.7|14592.7|10
1615116340000|2021-03-07 11:25:40|14637.42|14599.42|14638.64|14600.64|14638.64|14600.64|14637.39|14599.39|9
1615116350000|2021-03-07 11:25:50|14638.89|14600.89|14639.47|14601.47|14639.93|14601.93|14638.89|14600.89|10
1615116360000|2021-03-07 11:26:00|14639.36|14601.36|14639.75|14601.75|14639.86|14601.86|14638.74|14600.74|10
1615116370000|2021-03-07 11:26:10|14639.78|14601.78|14641.77|14603.77|14641.77|14603.77|14638.84|14600.84|10
1615116380000|2021-03-07 11:26:20|14642.44|14604.44|14644.25|14606.25|14644.25|14606.25|14641.43|14603.43|10
1615116390000|2021-03-07 11:26:30|14643.93|14605.93|14645.98|14607.98|14645.98|14607.98|14643.93|14605.93|9
1615116400000|2021-03-07 11:26:40|14646.1|14608.1|14649.24|14611.24|14649.24|14611.24|14646.1|14608.1|10
1615116410000|2021-03-07 11:26:50|14650.04|14612.04|14648.32|14610.32|14650.06|14612.06|14647.82|14609.82|10
1615116420000|2021-03-07 11:27:00|14647.55|14609.55|14642.21|14604.21|14647.55|14609.55|14642.21|14604.21|10
1615116430000|2021-03-07 11:27:10|14641.95|14603.95|14637.89|14599.89|14641.95|14603.95|14637.89|14599.89|10
1615116440000|2021-03-07 11:27:20|14638.63|14600.63|14638.61|14600.61|14638.85|14600.85|14637.94|14599.94|10
1615116450000|2021-03-07 11:27:30|14638.59|14600.59|14638.23|14600.23|14638.68|14600.68|14637.94|14599.94|10
1615116460000|2021-03-07 11:27:40|14638.05|14600.05|14637.5|14599.5|14638.85|14600.85|14637.5|14599.5|10
1615116470000|2021-03-07 11:27:50|14637.15|14599.15|14633|14595|14637.8|14599.8|14633|14595|10
1615116480000|2021-03-07 11:28:00|14631.78|14593.78|14629.07|14591.07|14631.78|14593.78|14628.38|14590.38|10
1615116490000|2021-03-07 11:28:10|14628.59|14590.59|14625.69|14587.69|14629.01|14591.01|14625.33|14587.33|10
1615116500000|2021-03-07 11:28:20|14626.36|14588.36|14622.85|14584.85|14626.36|14588.36|14622.85|14584.85|10
1615116510000|2021-03-07 11:28:30|14623.12|14585.12|14626.4|14588.4|14626.6|14588.6|14621.92|14583.92|9
1615116520000|2021-03-07 11:28:40|14625.78|14587.78|14628.2|14590.2|14630.35|14592.35|14625.78|14587.78|10
1615116530000|2021-03-07 11:28:50|14628.54|14590.54|14628.29|14590.29|14629.07|14591.07|14628.2|14590.2|10
1615116540000|2021-03-07 11:29:00|14629.05|14591.05|14629.54|14591.54|14629.74|14591.74|14628.6|14590.6|10
1615116550000|2021-03-07 11:29:10|14629.5|14591.5|14629.34|14591.34|14629.5|14591.5|14629.01|14591.01|9
1615116560000|2021-03-07 11:29:20|14630.62|14592.62|14632.11|14594.11|14632.62|14594.62|14630.35|14592.35|10
1615116570000|2021-03-07 11:29:30|14632.21|14594.21|14631.14|14593.14|14632.21|14594.21|14631.14|14593.14|9
1615116580000|2021-03-07 11:29:40|14630.61|14592.61|14633.55|14595.55|14633.55|14595.55|14630.51|14592.51|9
1615116590000|2021-03-07 11:29:50|14633.67|14595.67|14631.95|14593.95|14633.67|14595.67|14631.95|14593.95|10
1615116600000|2021-03-07 11:30:00|14631.59|14593.59|14628.91|14590.91|14631.59|14593.59|14628.84|14590.84|9
1615116610000|2021-03-07 11:30:10|14628.79|14590.79|14628.99|14590.99|14629.9|14591.9|14628.79|14590.79|10
1615116620000|2021-03-07 11:30:20|14628.22|14590.22|14628.96|14590.96|14629.56|14591.56|14628.22|14590.22|10
1615116630000|2021-03-07 11:30:30|14629.22|14591.22|14629.4|14591.4|14629.56|14591.56|14628.5|14590.5|10
1615116640000|2021-03-07 11:30:40|14629.84|14591.84|14631.75|14593.75|14631.75|14593.75|14629.84|14591.84|10
1615116650000|2021-03-07 11:30:50|14631.91|14593.91|14633.14|14595.14|14633.14|14595.14|14631.82|14593.82|10
1615116660000|2021-03-07 11:31:00|14633.69|14595.69|14633.94|14595.94|14634.69|14596.69|14633.69|14595.69|10
1615116670000|2021-03-07 11:31:10|14633.98|14595.98|14634.55|14596.55|14634.71|14596.71|14633.67|14595.67|10
1615116680000|2021-03-07 11:31:20|14634.24|14596.24|14638.08|14600.08|14638.08|14600.08|14634.22|14596.22|10
1615116690000|2021-03-07 11:31:30|14637.94|14599.94|14638.8|14600.8|14639.17|14601.17|14637.82|14599.82|10
1615116700000|2021-03-07 11:31:40|14638.83|14600.83|14640.95|14602.95|14641.46|14603.46|14638.53|14600.53|10
1615116710000|2021-03-07 11:31:50|14640.62|14602.62|14643.07|14605.07|14644.17|14606.17|14640.62|14602.62|9
1615116720000|2021-03-07 11:32:00|14642.8|14604.8|14643.54|14605.54|14643.54|14605.54|14641.25|14603.25|10
1615116730000|2021-03-07 11:32:10|14643.95|14605.95|14646.5|14608.5|14646.5|14608.5|14643.95|14605.95|10
1615116740000|2021-03-07 11:32:20|14646.42|14608.42|14647.96|14609.96|14648.09|14610.09|14646.37|14608.37|9
1615116750000|2021-03-07 11:32:30|14647.82|14609.82|14649.82|14611.82|14649.82|14611.82|14647.22|14609.22|10
1615116760000|2021-03-07 11:32:40|14650.35|14612.35|14649.95|14611.95|14650.79|14612.79|14649.93|14611.93|10
1615116770000|2021-03-07 11:32:50|14649.35|14611.35|14648.63|14610.63|14649.35|14611.35|14647.66|14609.66|10
1615116780000|2021-03-07 11:33:00|14648.51|14610.51|14653.77|14615.77|14653.77|14615.77|14648.51|14610.51|10
1615116790000|2021-03-07 11:33:10|14653.32|14615.32|14663.62|14625.62|14663.62|14625.62|14653.32|14615.32|10
1615116800000|2021-03-07 11:33:20|14665.06|14627.06|14669|14631|14669|14631|14665.06|14627.06|10
1615116810000|2021-03-07 11:33:30|14669.17|14631.17|14670.07|14632.07|14670.19|14632.19|14669.01|14631.01|10
1615116820000|2021-03-07 11:33:40|14670.05|14632.05|14670.6|14632.6|14671.01|14633.01|14669.73|14631.73|10
1615116830000|2021-03-07 11:33:50|14671.4|14633.4|14671.22|14633.22|14671.54|14633.54|14670.8|14632.8|10
1615116840000|2021-03-07 11:34:00|14671.55|14633.55|14671.29|14633.29|14671.55|14633.55|14670.16|14632.16|10
1615116850000|2021-03-07 11:34:10|14670.99|14632.99|14671.51|14633.51|14671.51|14633.51|14670.01|14632.01|10
1615116860000|2021-03-07 11:34:20|14671.72|14633.72|14670.88|14632.88|14671.72|14633.72|14669.15|14631.15|10
1615116870000|2021-03-07 11:34:30|14670.53|14632.53|14669.12|14631.12|14670.53|14632.53|14668.1|14630.1|10
1615116880000|2021-03-07 11:34:40|14669.11|14631.11|14670.32|14632.32|14670.52|14632.52|14669.11|14631.11|10
1615116890000|2021-03-07 11:34:50|14670.44|14632.44|14670.95|14632.95|14670.95|14632.95|14670.44|14632.44|10
1615116900000|2021-03-07 11:35:00|14670.76|14632.76|14669.66|14631.66|14670.8|14632.8|14669.39|14631.39|9
1615116910000|2021-03-07 11:35:10|14670.03|14632.03|14674.23|14636.23|14674.23|14636.23|14670.03|14632.03|10
1615116920000|2021-03-07 11:35:20|14673.53|14635.53|14675.9|14637.9|14675.9|14637.9|14673.5|14635.5|10
1615116930000|2021-03-07 11:35:30|14677.63|14639.63|14679.67|14641.67|14679.67|14641.67|14677.63|14639.63|10
1615116940000|2021-03-07 11:35:40|14679.56|14641.56|14679.98|14641.98|14680.02|14642.02|14678.6|14640.6|10
1615116950000|2021-03-07 11:35:50|14679.13|14641.13|14681.54|14643.54|14682.7|14644.7|14678.86|14640.86|10
1615116960000|2021-03-07 11:36:00|14681.28|14643.28|14675.77|14637.77|14681.64|14643.64|14673.68|14635.68|10
1615116970000|2021-03-07 11:36:10|14676.7|14638.7|14676.21|14638.21|14677.15|14639.15|14676.21|14638.21|10
1615116980000|2021-03-07 11:36:20|14676.71|14638.71|14675.63|14637.63|14676.71|14638.71|14675.43|14637.43|10
1615116990000|2021-03-07 11:36:30|14675.91|14637.91|14675.58|14637.58|14676.48|14638.48|14675.58|14637.58|9
1615117000000|2021-03-07 11:36:40|14675.52|14637.52|14676.28|14638.28|14676.28|14638.28|14675.37|14637.37|10
1615117010000|2021-03-07 11:36:50|14676.45|14638.45|14676.92|14638.92|14677.59|14639.59|14676.45|14638.45|10
1615117020000|2021-03-07 11:37:00|14676.94|14638.94|14675.76|14637.76|14676.94|14638.94|14675.76|14637.76|10
1615117030000|2021-03-07 11:37:10|14675.51|14637.51|14675.29|14637.29|14676.47|14638.47|14675.29|14637.29|10
1615117040000|2021-03-07 11:37:20|14675.57|14637.57|14671.54|14633.54|14675.57|14637.57|14671.54|14633.54|9
1615117050000|2021-03-07 11:37:30|14671.13|14633.13|14667.86|14629.86|14671.13|14633.13|14667.38|14629.38|10
1615117060000|2021-03-07 11:37:40|14668.41|14630.41|14676.35|14638.35|14677.39|14639.39|14668.41|14630.41|10
1615117070000|2021-03-07 11:37:50|14676.6|14638.6|14677.66|14639.66|14678.13|14640.13|14676.6|14638.6|9
1615117080000|2021-03-07 11:38:00|14677.13|14639.13|14677.88|14639.88|14678.38|14640.38|14675.97|14637.97|9
1615117090000|2021-03-07 11:38:10|14677.94|14639.94|14677.06|14639.06|14678.07|14640.07|14677|14639|9
1615117100000|2021-03-07 11:38:20|14676.78|14638.78|14675.72|14637.72|14676.78|14638.78|14675.72|14637.72|10
1615117110000|2021-03-07 11:38:30|14675.11|14637.11|14673.73|14635.73|14676.02|14638.02|14673.73|14635.73|10
1615117120000|2021-03-07 11:38:40|14673.44|14635.44|14671.13|14633.13|14673.44|14635.44|14671.13|14633.13|10
1615117130000|2021-03-07 11:38:50|14670.74|14632.74|14671.28|14633.28|14671.5|14633.5|14670.5|14632.5|10
1615117140000|2021-03-07 11:39:00|14671.4|14633.4|14672.29|14634.29|14672.29|14634.29|14670.78|14632.78|10
1615117150000|2021-03-07 11:39:10|14672.8|14634.8|14674.32|14636.32|14674.41|14636.41|14672.8|14634.8|10
1615117160000|2021-03-07 11:39:20|14674.65|14636.65|14675.6|14637.6|14675.6|14637.6|14674.65|14636.65|10
1615117170000|2021-03-07 11:39:30|14675.57|14637.57|14676.55|14638.55|14676.55|14638.55|14675.52|14637.52|10
1615117180000|2021-03-07 11:39:40|14676.91|14638.91|14675.37|14637.37|14677.45|14639.45|14675.37|14637.37|10
1615117190000|2021-03-07 11:39:50|14675.04|14637.04|14675.51|14637.51|14675.59|14637.59|14674.78|14636.78|10
1615117200000|2021-03-07 11:40:00|14675.34|14637.34|14674.82|14636.82|14675.84|14637.84|14674.47|14636.47|10
1615117210000|2021-03-07 11:40:10|14675.26|14637.26|14673.85|14635.85|14675.26|14637.26|14673.53|14635.53|10
1615117220000|2021-03-07 11:40:20|14673.86|14635.86|14673.98|14635.98|14674.22|14636.22|14672.42|14634.42|10
1615117230000|2021-03-07 11:40:30|14674.11|14636.11|14673.34|14635.34|14674.24|14636.24|14673.34|14635.34|9
1615117240000|2021-03-07 11:40:40|14673.28|14635.28|14673.13|14635.13|14673.28|14635.28|14672.54|14634.54|10
1615117250000|2021-03-07 11:40:50|14673.16|14635.16|14672.69|14634.69|14673.4|14635.4|14672.69|14634.69|9
1615117260000|2021-03-07 11:41:00|14672.08|14634.08|14669.49|14631.49|14672.08|14634.08|14669.49|14631.49|10
1615117270000|2021-03-07 11:41:10|14668.42|14630.42|14668.16|14630.16|14668.47|14630.47|14667.55|14629.55|10
1615117280000|2021-03-07 11:41:20|14668.14|14630.14|14667.87|14629.87|14669.15|14631.15|14667.87|14629.87|10
1615117290000|2021-03-07 11:41:30|14668.08|14630.08|14666.83|14628.83|14668.08|14630.08|14666.83|14628.83|9
1615117300000|2021-03-07 11:41:40|14667.31|14629.31|14663.12|14625.12|14667.34|14629.34|14663.04|14625.04|10
1615117310000|2021-03-07 11:41:50|14662.74|14624.74|14660.07|14622.07|14662.74|14624.74|14660.07|14622.07|10
1615117320000|2021-03-07 11:42:00|14659.91|14621.91|14660.6|14622.6|14660.62|14622.62|14659.29|14621.29|10
1615117330000|2021-03-07 11:42:10|14660.86|14622.86|14660.93|14622.93|14662.39|14624.39|14660.85|14622.85|10
1615117340000|2021-03-07 11:42:20|14660.9|14622.9|14661.99|14623.99|14662.24|14624.24|14660.9|14622.9|10
1615117350000|2021-03-07 11:42:30|14662.03|14624.03|14662.13|14624.13|14662.47|14624.47|14661.84|14623.84|8
1615117360000|2021-03-07 11:42:40|14661.72|14623.72|14661.67|14623.67|14662.49|14624.49|14661.24|14623.24|10
1615117370000|2021-03-07 11:42:50|14661.3|14623.3|14660.18|14622.18|14661.89|14623.89|14660.18|14622.18|10
1615117380000|2021-03-07 11:43:00|14660.7|14622.7|14661.45|14623.45|14661.67|14623.67|14660.48|14622.48|9
1615117390000|2021-03-07 11:43:10|14661.4|14623.4|14662.75|14624.75|14662.75|14624.75|14661.16|14623.16|10
1615117400000|2021-03-07 11:43:20|14662.89|14624.89|14662.61|14624.61|14662.89|14624.89|14661.17|14623.17|10
1615117410000|2021-03-07 11:43:30|14662.84|14624.84|14665.68|14627.68|14665.68|14627.68|14662.66|14624.66|10
1615117420000|2021-03-07 11:43:40|14665.45|14627.45|14665.88|14627.88|14665.88|14627.88|14665.05|14627.05|10
1615117430000|2021-03-07 11:43:50|14665.57|14627.57|14664.34|14626.34|14665.57|14627.57|14664.34|14626.34|10
1615117440000|2021-03-07 11:44:00|14664.36|14626.36|14664.29|14626.29|14665.3|14627.3|14663.67|14625.67|10
1615117450000|2021-03-07 11:44:10|14665.51|14627.51|14666.96|14628.96|14666.96|14628.96|14664.99|14626.99|10
1615117460000|2021-03-07 11:44:20|14666.95|14628.95|14666.93|14628.93|14667.13|14629.13|14666.61|14628.61|10
1615117470000|2021-03-07 11:44:30|14666.82|14628.82|14669.57|14631.57|14669.57|14631.57|14666.82|14628.82|10
1615117480000|2021-03-07 11:44:40|14669.75|14631.75|14674.1|14636.1|14674.1|14636.1|14669.75|14631.75|10
1615117490000|2021-03-07 11:44:50|14673.74|14635.74|14673.61|14635.61|14674.88|14636.88|14673.52|14635.52|9
1615117500000|2021-03-07 11:45:00|14673.82|14635.82|14676.35|14638.35|14676.35|14638.35|14673.81|14635.81|10
1615117510000|2021-03-07 11:45:10|14677.05|14639.05|14677.19|14639.19|14679.97|14641.97|14676.76|14638.76|10
1615117520000|2021-03-07 11:45:20|14676.25|14638.25|14673.72|14635.72|14676.25|14638.25|14673.72|14635.72|10
1615117530000|2021-03-07 11:45:30|14673.04|14635.04|14671.49|14633.49|14673.63|14635.63|14671.49|14633.49|10
1615117540000|2021-03-07 11:45:40|14672|14634|14673.23|14635.23|14673.23|14635.23|14671.72|14633.72|10
1615117550000|2021-03-07 11:45:50|14673.63|14635.63|14669.7|14631.7|14673.63|14635.63|14669.7|14631.7|10
1615117560000|2021-03-07 11:46:00|14669.11|14631.11|14666.27|14628.27|14669.13|14631.13|14666.27|14628.27|9
1615117570000|2021-03-07 11:46:10|14665.72|14627.72|14662.69|14624.69|14665.72|14627.72|14662.5|14624.5|10
1615117580000|2021-03-07 11:46:20|14662.52|14624.52|14659.54|14621.54|14662.52|14624.52|14659.49|14621.49|10
1615117590000|2021-03-07 11:46:30|14659.51|14621.51|14658.77|14620.77|14659.51|14621.51|14658.49|14620.49|10
1615117600000|2021-03-07 11:46:40|14658.61|14620.61|14661.91|14623.91|14661.94|14623.94|14658.61|14620.61|10
1615117610000|2021-03-07 11:46:50|14661.62|14623.62|14660.56|14622.56|14661.62|14623.62|14659.61|14621.61|10
1615117620000|2021-03-07 11:47:00|14660.26|14622.26|14659.74|14621.74|14660.82|14622.82|14659.56|14621.56|10
1615117630000|2021-03-07 11:47:10|14660.29|14622.29|14661.74|14623.74|14661.74|14623.74|14660.29|14622.29|10
1615117640000|2021-03-07 11:47:20|14661.96|14623.96|14662.2|14624.2|14662.2|14624.2|14661.52|14623.52|9
1615117650000|2021-03-07 11:47:30|14662.19|14624.19|14663.33|14625.33|14663.33|14625.33|14661.62|14623.62|10
1615117660000|2021-03-07 11:47:40|14663.59|14625.59|14662.14|14624.14|14663.82|14625.82|14662.09|14624.09|10
1615117670000|2021-03-07 11:47:50|14661.48|14623.48|14658.28|14620.28|14661.48|14623.48|14658.28|14620.28|10
1615117680000|2021-03-07 11:48:00|14658.21|14620.21|14659.32|14621.32|14660.13|14622.13|14657.7|14619.7|9
1615117690000|2021-03-07 11:48:10|14658.76|14620.76|14655.02|14617.02|14659.31|14621.31|14654.46|14616.46|10
1615117700000|2021-03-07 11:48:20|14654.19|14616.19|14651.41|14613.41|14654.38|14616.38|14651.32|14613.32|9
1615117710000|2021-03-07 11:48:30|14651.49|14613.49|14650.04|14612.04|14651.76|14613.76|14650.04|14612.04|9
1615117720000|2021-03-07 11:48:40|14650.14|14612.14|14647.59|14609.59|14650.14|14612.14|14647.59|14609.59|10
1615117730000|2021-03-07 11:48:50|14647.32|14609.32|14641.04|14603.04|14647.32|14609.32|14641.04|14603.04|10
1615117740000|2021-03-07 11:49:00|14639.98|14601.98|14638.75|14600.75|14639.98|14601.98|14638.51|14600.51|10
1615117750000|2021-03-07 11:49:10|14638.81|14600.81|14634.87|14596.87|14638.98|14600.98|14634.87|14596.87|10
1615117760000|2021-03-07 11:49:20|14634.93|14596.93|14634.74|14596.74|14635.84|14597.84|14634.69|14596.69|10
1615117770000|2021-03-07 11:49:30|14634.87|14596.87|14634.9|14596.9|14635.16|14597.16|14634.63|14596.63|10
1615117780000|2021-03-07 11:49:40|14634.89|14596.89|14632.93|14594.93|14634.89|14596.89|14632.35|14594.35|10
1615117790000|2021-03-07 11:49:50|14633.53|14595.53|14629.8|14591.8|14633.53|14595.53|14629.75|14591.75|10
1615117800000|2021-03-07 11:50:00|14629.5|14591.5|14627.15|14589.15|14629.5|14591.5|14626.63|14588.63|10
1615117810000|2021-03-07 11:50:10|14626.73|14588.73|14625.45|14587.45|14626.91|14588.91|14625.13|14587.13|10
1615117820000|2021-03-07 11:50:20|14620.09|14582.09|14614.3|14576.3|14620.09|14582.09|14614.3|14576.3|10
1615117830000|2021-03-07 11:50:30|14613.59|14575.59|14611.65|14573.65|14613.59|14575.59|14611.48|14573.48|10
1615117840000|2021-03-07 11:50:40|14611.57|14573.57|14611.82|14573.82|14613.3|14575.3|14610.88|14572.88|9
1615117850000|2021-03-07 11:50:50|14610.81|14572.81|14611.62|14573.62|14611.69|14573.69|14610.62|14572.62|10
1615117860000|2021-03-07 11:51:00|14611.38|14573.38|14611.17|14573.17|14611.38|14573.38|14610.5|14572.5|10
1615117870000|2021-03-07 11:51:10|14611.16|14573.16|14611.06|14573.06|14612.55|14574.55|14610.96|14572.96|10
1615117880000|2021-03-07 11:51:20|14611.19|14573.19|14612.96|14574.96|14612.96|14574.96|14611.19|14573.19|9
1615117890000|2021-03-07 11:51:30|14613.8|14575.8|14616.35|14578.35|14616.35|14578.35|14613.8|14575.8|10
1615117900000|2021-03-07 11:51:40|14618.04|14580.04|14618.68|14580.68|14619.08|14581.08|14617.66|14579.66|10
1615117910000|2021-03-07 11:51:50|14619.2|14581.2|14622.19|14584.19|14622.19|14584.19|14619.2|14581.2|10
1615117920000|2021-03-07 11:52:00|14622.14|14584.14|14621|14583|14622.23|14584.23|14621|14583|9
1615117930000|2021-03-07 11:52:10|14620.95|14582.95|14622.13|14584.13|14622.52|14584.52|14620.71|14582.71|10
1615117940000|2021-03-07 11:52:20|14623.35|14585.35|14627.42|14589.42|14627.42|14589.42|14623.35|14585.35|10
1615117950000|2021-03-07 11:52:30|14627.09|14589.09|14627.39|14589.39|14627.89|14589.89|14627.03|14589.03|10
1615117960000|2021-03-07 11:52:40|14627.46|14589.46|14627.01|14589.01|14628.06|14590.06|14627|14589|10
1615117970000|2021-03-07 11:52:50|14627.28|14589.28|14628.29|14590.29|14628.29|14590.29|14627.28|14589.28|10
1615117980000|2021-03-07 11:53:00|14628.43|14590.43|14630.22|14592.22|14630.22|14592.22|14628.41|14590.41|10
1615117990000|2021-03-07 11:53:10|14630.33|14592.33|14630.53|14592.53|14630.69|14592.69|14629.88|14591.88|9
1615118000000|2021-03-07 11:53:20|14629.85|14591.85|14629.59|14591.59|14629.89|14591.89|14628.89|14590.89|10
1615118010000|2021-03-07 11:53:30|14629.92|14591.92|14630.15|14592.15|14630.42|14592.42|14629.92|14591.92|9
1615118020000|2021-03-07 11:53:40|14630.16|14592.16|14631.45|14593.45|14631.47|14593.47|14630.05|14592.05|10
1615118030000|2021-03-07 11:53:50|14630.82|14592.82|14630.55|14592.55|14631.13|14593.13|14630.55|14592.55|10
1615118040000|2021-03-07 11:54:00|14630.52|14592.52|14631.35|14593.35|14631.53|14593.53|14629.97|14591.97|10
1615118050000|2021-03-07 11:54:10|14631.55|14593.55|14631.59|14593.59|14632.32|14594.32|14631.36|14593.36|10
1615118060000|2021-03-07 11:54:20|14631.63|14593.63|14632.01|14594.01|14632.01|14594.01|14631.25|14593.25|8
1615118070000|2021-03-07 11:54:30|14631.89|14593.89|14631.63|14593.63|14631.89|14593.89|14631.54|14593.54|9
1615118080000|2021-03-07 11:54:40|14631.62|14593.62|14633.34|14595.34|14633.56|14595.56|14631.61|14593.61|10
1615118090000|2021-03-07 11:54:50|14633.3|14595.3|14633.71|14595.71|14633.94|14595.94|14633.01|14595.01|8
1615118100000|2021-03-07 11:55:00|14633.86|14595.86|14635.35|14597.35|14635.35|14597.35|14633.86|14595.86|10
1615118110000|2021-03-07 11:55:10|14635.58|14597.58|14636.58|14598.58|14636.6|14598.6|14635.58|14597.58|10
1615118120000|2021-03-07 11:55:20|14636.28|14598.28|14638.72|14600.72|14638.72|14600.72|14636.28|14598.28|10
1615118130000|2021-03-07 11:55:30|14638.89|14600.89|14640.83|14602.83|14640.83|14602.83|14638.89|14600.89|10
1615118140000|2021-03-07 11:55:40|14641.05|14603.05|14641.56|14603.56|14641.95|14603.95|14641.05|14603.05|8
1615118150000|2021-03-07 11:55:50|14642|14604|14641.97|14603.97|14642|14604|14641.51|14603.51|9
1615118160000|2021-03-07 11:56:00|14641.43|14603.43|14643.02|14605.02|14643.04|14605.04|14641.31|14603.31|9
1615118170000|2021-03-07 11:56:10|14642.99|14604.99|14643.3|14605.3|14643.3|14605.3|14642.78|14604.78|10
1615118180000|2021-03-07 11:56:20|14643.31|14605.31|14642.98|14604.98|14643.31|14605.31|14642.98|14604.98|10
1615118190000|2021-03-07 11:56:30|14643.04|14605.04|14643.42|14605.42|14643.42|14605.42|14642.85|14604.85|10
1615118200000|2021-03-07 11:56:40|14643.35|14605.35|14643.52|14605.52|14643.73|14605.73|14643.25|14605.25|10
1615118210000|2021-03-07 11:56:50|14643.48|14605.48|14642.45|14604.45|14643.56|14605.56|14642.45|14604.45|9
1615118220000|2021-03-07 11:57:00|14642.57|14604.57|14642.57|14604.57|14642.65|14604.65|14641.73|14603.73|9
1615118230000|2021-03-07 11:57:10|14641.9|14603.9|14642.7|14604.7|14642.81|14604.81|14641.33|14603.33|10
1615118240000|2021-03-07 11:57:20|14643.06|14605.06|14642.86|14604.86|14643.31|14605.31|14642.57|14604.57|10
1615118250000|2021-03-07 11:57:30|14643.03|14605.03|14642.5|14604.5|14643.19|14605.19|14642.36|14604.36|10
1615118260000|2021-03-07 11:57:40|14642.38|14604.38|14641.76|14603.76|14642.52|14604.52|14641.76|14603.76|10
1615118270000|2021-03-07 11:57:50|14641.82|14603.82|14642.61|14604.61|14642.61|14604.61|14641.82|14603.82|9
1615118280000|2021-03-07 11:58:00|14641.94|14603.94|14642.33|14604.33|14642.42|14604.42|14641.94|14603.94|10
1615118290000|2021-03-07 11:58:10|14642.41|14604.41|14643.44|14605.44|14643.51|14605.51|14642.41|14604.41|10
1615118300000|2021-03-07 11:58:20|14643.35|14605.35|14642.92|14604.92|14643.91|14605.91|14642.92|14604.92|10
1615118310000|2021-03-07 11:58:30|14643.11|14605.11|14642.88|14604.88|14643.35|14605.35|14642.83|14604.83|9
1615118320000|2021-03-07 11:58:40|14643.08|14605.08|14643.06|14605.06|14643.48|14605.48|14642.9|14604.9|10
1615118330000|2021-03-07 11:58:50|14643.4|14605.4|14644.21|14606.21|14644.35|14606.35|14643.4|14605.4|9
1615118340000|2021-03-07 11:59:00|14643.71|14605.71|14643.77|14605.77|14643.82|14605.82|14643.39|14605.39|10
1615118350000|2021-03-07 11:59:10|14643.88|14605.88|14645.96|14607.96|14645.96|14607.96|14643.88|14605.88|10
1615118360000|2021-03-07 11:59:20|14646.25|14608.25|14645.83|14607.83|14646.66|14608.66|14645.82|14607.82|10
1615118370000|2021-03-07 11:59:30|14645.87|14607.87|14648.03|14610.03|14648.03|14610.03|14645.87|14607.87|10
1615118380000|2021-03-07 11:59:40|14648.21|14610.21|14648.84|14610.84|14648.93|14610.93|14647.92|14609.92|10
1615118390000|2021-03-07 11:59:50|14649.1|14611.1|14649.65|14611.65|14649.81|14611.81|14649.1|14611.1|9
1615118400000|2021-03-07 12:00:00|14650.16|14612.16|14649.25|14611.25|14651.13|14613.13|14649.25|14611.25|10
1615118410000|2021-03-07 12:00:10|14649.09|14611.09|14649.04|14611.04|14650.06|14612.06|14649.04|14611.04|9
1615118420000|2021-03-07 12:00:20|14648.81|14610.81|14652.85|14614.85|14653.02|14615.02|14648.46|14610.46|9
1615118430000|2021-03-07 12:00:30|14653.18|14615.18|14659.14|14621.14|14659.14|14621.14|14653.18|14615.18|10
1615118440000|2021-03-07 12:00:40|14659.18|14621.18|14659.11|14621.11|14659.26|14621.26|14658.51|14620.51|10
1615118450000|2021-03-07 12:00:50|14660.12|14622.12|14652.92|14614.92|14660.12|14622.12|14652.56|14614.56|10
1615118460000|2021-03-07 12:01:00|14652.77|14614.77|14652.72|14614.72|14653.28|14615.28|14652.22|14614.22|10
1615118470000|2021-03-07 12:01:10|14652.71|14614.71|14653.08|14615.08|14653.44|14615.44|14652.28|14614.28|10
1615118480000|2021-03-07 12:01:20|14653.02|14615.02|14654.75|14616.75|14655.21|14617.21|14653.02|14615.02|10
1615118490000|2021-03-07 12:01:30|14654.79|14616.79|14653.93|14615.93|14654.91|14616.91|14653.77|14615.77|9
1615118500000|2021-03-07 12:01:40|14653.66|14615.66|14654.39|14616.39|14654.39|14616.39|14653.52|14615.52|9
1615118510000|2021-03-07 12:01:50|14654.05|14616.05|14652.76|14614.76|14654.05|14616.05|14652.68|14614.68|10
1615118520000|2021-03-07 12:02:00|14653.21|14615.21|14654|14616|14654.25|14616.25|14653.21|14615.21|10
1615118530000|2021-03-07 12:02:10|14654.01|14616.01|14655.93|14617.93|14656.3|14618.3|14654.01|14616.01|10
1615118540000|2021-03-07 12:02:20|14656.09|14618.09|14657.35|14619.35|14657.35|14619.35|14656.09|14618.09|10
1615118550000|2021-03-07 12:02:30|14657.37|14619.37|14658.22|14620.22|14658.22|14620.22|14657.22|14619.22|9
1615118560000|2021-03-07 12:02:40|14658.62|14620.62|14660.27|14622.27|14660.46|14622.46|14658.62|14620.62|10
1615118570000|2021-03-07 12:02:50|14661.4|14623.4|14662.28|14624.28|14662.28|14624.28|14660.89|14622.89|10
1615118580000|2021-03-07 12:03:00|14662.71|14624.71|14662.08|14624.08|14663.47|14625.47|14662.08|14624.08|10
1615118590000|2021-03-07 12:03:10|14661.95|14623.95|14661.81|14623.81|14661.99|14623.99|14661.64|14623.64|9
1615118600000|2021-03-07 12:03:20|14661.37|14623.37|14661.56|14623.56|14661.8|14623.8|14660.96|14622.96|9
1615118610000|2021-03-07 12:03:30|14661.58|14623.58|14660.58|14622.58|14661.58|14623.58|14660.58|14622.58|10
1615118620000|2021-03-07 12:03:40|14660.89|14622.89|14662.32|14624.32|14662.32|14624.32|14660.89|14622.89|9
1615118630000|2021-03-07 12:03:50|14662.19|14624.19|14664.08|14626.08|14664.67|14626.67|14662.19|14624.19|10
1615118640000|2021-03-07 12:04:00|14664.05|14626.05|14663.2|14625.2|14664.05|14626.05|14663.2|14625.2|9
1615118650000|2021-03-07 12:04:10|14663.37|14625.37|14663.74|14625.74|14664.36|14626.36|14663.37|14625.37|10
1615118660000|2021-03-07 12:04:20|14663.83|14625.83|14664.43|14626.43|14664.44|14626.44|14662.96|14624.96|10
1615118670000|2021-03-07 12:04:30|14664.44|14626.44|14664.06|14626.06|14665.04|14627.04|14663.91|14625.91|10
1615118680000|2021-03-07 12:04:40|14664.35|14626.35|14665.11|14627.11|14665.11|14627.11|14664.35|14626.35|10
1615118690000|2021-03-07 12:04:50|14664.79|14626.79|14664.3|14626.3|14664.83|14626.83|14664.3|14626.3|10
1615118700000|2021-03-07 12:05:00|14664.23|14626.23|14663.68|14625.68|14664.23|14626.23|14663.09|14625.09|10
1615118710000|2021-03-07 12:05:10|14663.58|14625.58|14665.46|14627.46|14665.46|14627.46|14663.46|14625.46|10
1615118720000|2021-03-07 12:05:20|14666.19|14628.19|14666.26|14628.26|14666.42|14628.42|14665.76|14627.76|10
1615118730000|2021-03-07 12:05:30|14667.42|14629.42|14671.01|14633.01|14671.01|14633.01|14667.42|14629.42|10
1615118740000|2021-03-07 12:05:40|14671.73|14633.73|14672.23|14634.23|14672.26|14634.26|14671.71|14633.71|10
1615118750000|2021-03-07 12:05:50|14672.18|14634.18|14671.85|14633.85|14672.3|14634.3|14671.52|14633.52|9
1615118760000|2021-03-07 12:06:00|14671.97|14633.97|14674.32|14636.32|14674.64|14636.64|14671.89|14633.89|10
1615118770000|2021-03-07 12:06:10|14674.35|14636.35|14676.58|14638.58|14676.58|14638.58|14674.35|14636.35|9
1615118780000|2021-03-07 12:06:20|14676.43|14638.43|14675.94|14637.94|14676.43|14638.43|14675.87|14637.87|10
1615118790000|2021-03-07 12:06:30|14676.16|14638.16|14675.77|14637.77|14676.16|14638.16|14675.7|14637.7|10
1615118800000|2021-03-07 12:06:40|14675.4|14637.4|14674.09|14636.09|14675.4|14637.4|14674.09|14636.09|9
1615118810000|2021-03-07 12:06:50|14674.15|14636.15|14673.55|14635.55|14674.29|14636.29|14673.55|14635.55|10
1615118820000|2021-03-07 12:07:00|14673.53|14635.53|14673.03|14635.03|14674.18|14636.18|14673.03|14635.03|10
1615118830000|2021-03-07 12:07:10|14673.15|14635.15|14673.86|14635.86|14673.86|14635.86|14673.15|14635.15|10
1615118840000|2021-03-07 12:07:20|14673.57|14635.57|14669.54|14631.54|14673.57|14635.57|14669.54|14631.54|8
1615118850000|2021-03-07 12:07:30|14669.48|14631.48|14669.4|14631.4|14669.48|14631.48|14668.57|14630.57|10
1615118860000|2021-03-07 12:07:40|14669.38|14631.38|14665.79|14627.79|14669.72|14631.72|14665.79|14627.79|10
1615118870000|2021-03-07 12:07:50|14665.59|14627.59|14663.95|14625.95|14665.59|14627.59|14663.95|14625.95|9
1615118880000|2021-03-07 12:08:00|14663.84|14625.84|14662.48|14624.48|14663.84|14625.84|14662.48|14624.48|9
1615118890000|2021-03-07 12:08:10|14663.38|14625.38|14662.11|14624.11|14663.46|14625.46|14662.11|14624.11|10
1615118900000|2021-03-07 12:08:20|14661.85|14623.85|14659|14621|14661.85|14623.85|14659|14621|10
1615118910000|2021-03-07 12:08:30|14658.58|14620.58|14650.29|14612.29|14658.58|14620.58|14650.29|14612.29|10
1615118920000|2021-03-07 12:08:40|14649.61|14611.61|14648.44|14610.44|14649.61|14611.61|14647.83|14609.83|10
1615118930000|2021-03-07 12:08:50|14648.78|14610.78|14645.53|14607.53|14648.95|14610.95|14645.53|14607.53|10
1615118940000|2021-03-07 12:09:00|14644.93|14606.93|14639.73|14601.73|14644.93|14606.93|14639.73|14601.73|9
1615118950000|2021-03-07 12:09:10|14640.4|14602.4|14642.3|14604.3|14642.3|14604.3|14640.17|14602.17|10
1615118960000|2021-03-07 12:09:20|14641.73|14603.73|14642.75|14604.75|14643.67|14605.67|14641.73|14603.73|10
1615118970000|2021-03-07 12:09:30|14642.19|14604.19|14638.14|14600.14|14642.19|14604.19|14638.14|14600.14|10
1615118980000|2021-03-07 12:09:40|14638.89|14600.89|14636.95|14598.95|14638.89|14600.89|14636.95|14598.95|10
1615118990000|2021-03-07 12:09:50|14636.3|14598.3|14633.07|14595.07|14636.3|14598.3|14633.07|14595.07|10
1615119000000|2021-03-07 12:10:00|14632.42|14594.42|14631.25|14593.25|14633.91|14595.91|14630.85|14592.85|10
1615119010000|2021-03-07 12:10:10|14631.17|14593.17|14631.8|14593.8|14632.76|14594.76|14631.17|14593.17|10
1615119020000|2021-03-07 12:10:20|14631.87|14593.87|14627.47|14589.47|14631.87|14593.87|14627.47|14589.47|10
1615119030000|2021-03-07 12:10:30|14626.95|14588.95|14623.93|14585.93|14626.95|14588.95|14623.93|14585.93|10
1615119040000|2021-03-07 12:10:40|14623.75|14585.75|14621.16|14583.16|14623.75|14585.75|14621.16|14583.16|8
1615119050000|2021-03-07 12:10:50|14621.24|14583.24|14618.22|14580.22|14621.74|14583.74|14618.22|14580.22|10
1615119060000|2021-03-07 12:11:00|14618.17|14580.17|14617|14579|14618.28|14580.28|14617|14579|10
1615119070000|2021-03-07 12:11:10|14617.55|14579.55|14618.32|14580.32|14618.32|14580.32|14616.82|14578.82|8
1615119080000|2021-03-07 12:11:20|14618.43|14580.43|14622.17|14584.17|14622.47|14584.47|14618.43|14580.43|10
1615119090000|2021-03-07 12:11:30|14622.53|14584.53|14618.92|14580.92|14622.53|14584.53|14618.92|14580.92|10
1615119100000|2021-03-07 12:11:40|14618.96|14580.96|14617.59|14579.59|14618.96|14580.96|14617.3|14579.3|10
1615119110000|2021-03-07 12:11:50|14617.88|14579.88|14619.04|14581.04|14619.4|14581.4|14617.88|14579.88|10
1615119120000|2021-03-07 12:12:00|14619.44|14581.44|14620.33|14582.33|14620.33|14582.33|14619.25|14581.25|10
1615119130000|2021-03-07 12:12:10|14619.84|14581.84|14622.36|14584.36|14622.36|14584.36|14619.84|14581.84|10
1615119140000|2021-03-07 12:12:20|14623.06|14585.06|14624.44|14586.44|14624.44|14586.44|14623.06|14585.06|9
1615119150000|2021-03-07 12:12:30|14624.18|14586.18|14623.98|14585.98|14624.18|14586.18|14623.72|14585.72|9
1615119160000|2021-03-07 12:12:40|14625.51|14587.51|14624.87|14586.87|14626.13|14588.13|14624.87|14586.87|10
1615119170000|2021-03-07 12:12:50|14624.62|14586.62|14623.97|14585.97|14624.62|14586.62|14623.58|14585.58|10
1615119180000|2021-03-07 12:13:00|14624.58|14586.58|14624.67|14586.67|14625.6|14587.6|14624.46|14586.46|10
1615119190000|2021-03-07 12:13:10|14624.86|14586.86|14627.86|14589.86|14627.86|14589.86|14624.86|14586.86|9
1615119200000|2021-03-07 12:13:20|14627.62|14589.62|14628.33|14590.33|14628.33|14590.33|14627.62|14589.62|10
1615119210000|2021-03-07 12:13:30|14628.25|14590.25|14629.21|14591.21|14629.93|14591.93|14628.25|14590.25|10
1615119220000|2021-03-07 12:13:40|14629.3|14591.3|14629.11|14591.11|14629.44|14591.44|14628.53|14590.53|10
1615119230000|2021-03-07 12:13:50|14629.45|14591.45|14631.21|14593.21|14631.24|14593.24|14629.45|14591.45|9
1615119240000|2021-03-07 12:14:00|14631.35|14593.35|14634.71|14596.71|14634.71|14596.71|14631.35|14593.35|10
1615119250000|2021-03-07 12:14:10|14635.2|14597.2|14639.81|14601.81|14639.81|14601.81|14635.2|14597.2|10
1615119260000|2021-03-07 12:14:20|14639.52|14601.52|14643.2|14605.2|14643.2|14605.2|14639.52|14601.52|10
1615119270000|2021-03-07 12:14:30|14643.92|14605.92|14645.95|14607.95|14645.95|14607.95|14643.58|14605.58|9
1615119280000|2021-03-07 12:14:40|14646.63|14608.63|14647.16|14609.16|14647.28|14609.28|14646.27|14608.27|10
1615119290000|2021-03-07 12:14:50|14646.63|14608.63|14647.28|14609.28|14647.52|14609.52|14646.45|14608.45|9
1615119300000|2021-03-07 12:15:00|14647.11|14609.11|14644.93|14606.93|14647.77|14609.77|14644.93|14606.93|9
1615119310000|2021-03-07 12:15:10|14645.13|14607.13|14641.63|14603.63|14645.13|14607.13|14641.63|14603.63|10
1615119320000|2021-03-07 12:15:20|14641.7|14603.7|14638.96|14600.96|14641.7|14603.7|14638.34|14600.34|10
1615119330000|2021-03-07 12:15:30|14638.8|14600.8|14633.19|14595.19|14638.8|14600.8|14633.19|14595.19|10
1615119340000|2021-03-07 12:15:40|14633.24|14595.24|14632.79|14594.79|14633.63|14595.63|14632.57|14594.57|9
1615119350000|2021-03-07 12:15:50|14632.81|14594.81|14631.86|14593.86|14632.81|14594.81|14631.64|14593.64|10
1615119360000|2021-03-07 12:16:00|14631.14|14593.14|14632.16|14594.16|14632.38|14594.38|14630.78|14592.78|10
1615119370000|2021-03-07 12:16:10|14632.23|14594.23|14633.13|14595.13|14633.13|14595.13|14631.26|14593.26|10
1615119380000|2021-03-07 12:16:20|14633.91|14595.91|14633.69|14595.69|14634.84|14596.84|14633.58|14595.58|10
1615119390000|2021-03-07 12:16:30|14634.33|14596.33|14635.25|14597.25|14635.43|14597.43|14634.33|14596.33|10
1615119400000|2021-03-07 12:16:40|14635.79|14597.79|14635.26|14597.26|14636.2|14598.2|14635.12|14597.12|9
1615119410000|2021-03-07 12:16:50|14634.93|14596.93|14633.1|14595.1|14634.93|14596.93|14633.09|14595.09|10
1615119420000|2021-03-07 12:17:00|14632.54|14594.54|14633.18|14595.18|14633.18|14595.18|14631.84|14593.84|9
1615119430000|2021-03-07 12:17:10|14634.07|14596.07|14635.62|14597.62|14635.94|14597.94|14634.07|14596.07|10
1615119440000|2021-03-07 12:17:20|14635.32|14597.32|14636.75|14598.75|14637.43|14599.43|14635.32|14597.32|10
1615119450000|2021-03-07 12:17:30|14637.38|14599.38|14640.33|14602.33|14640.33|14602.33|14637.38|14599.38|10
1615119460000|2021-03-07 12:17:40|14641.27|14603.27|14640.37|14602.37|14641.51|14603.51|14640.37|14602.37|10
1615119470000|2021-03-07 12:17:50|14641.4|14603.4|14640.31|14602.31|14641.68|14603.68|14640.06|14602.06|10
1615119480000|2021-03-07 12:18:00|14640.12|14602.12|14640.16|14602.16|14640.16|14602.16|14639.34|14601.34|10
1615119490000|2021-03-07 12:18:10|14639.31|14601.31|14637.92|14599.92|14639.53|14601.53|14637.7|14599.7|10
1615119500000|2021-03-07 12:18:20|14637.85|14599.85|14638.43|14600.43|14638.98|14600.98|14637.85|14599.85|10
1615119510000|2021-03-07 12:18:30|14638.32|14600.32|14637.13|14599.13|14638.32|14600.32|14637.13|14599.13|10
1615119520000|2021-03-07 12:18:40|14636.49|14598.49|14635.15|14597.15|14636.52|14598.52|14634.95|14596.95|9
1615119530000|2021-03-07 12:18:50|14635.17|14597.17|14633.27|14595.27|14635.17|14597.17|14633.27|14595.27|10
1615119540000|2021-03-07 12:19:00|14633.29|14595.29|14630.03|14592.03|14633.29|14595.29|14630.03|14592.03|10
1615119550000|2021-03-07 12:19:10|14629.59|14591.59|14627.44|14589.44|14629.77|14591.77|14627.44|14589.44|9
1615119560000|2021-03-07 12:19:20|14627.45|14589.45|14622.96|14584.96|14627.45|14589.45|14622.96|14584.96|10
1615119570000|2021-03-07 12:19:30|14622.68|14584.68|14621.16|14583.16|14622.68|14584.68|14621.16|14583.16|8
1615119580000|2021-03-07 12:19:40|14620.83|14582.83|14613.43|14575.43|14620.83|14582.83|14613.43|14575.43|10
1615119590000|2021-03-07 12:19:50|14612.2|14574.2|14607.93|14569.93|14612.2|14574.2|14607.72|14569.72|10
1615119600000|2021-03-07 12:20:00|14607.13|14569.13|14607.1|14569.1|14607.13|14569.13|14606.25|14568.25|10
1615119610000|2021-03-07 12:20:10|14606.79|14568.79|14607.61|14569.61|14607.64|14569.64|14606.79|14568.79|10
1615119620000|2021-03-07 12:20:20|14607.64|14569.64|14606.39|14568.39|14608.15|14570.15|14606.39|14568.39|10
1615119630000|2021-03-07 12:20:30|14606.18|14568.18|14602.86|14564.86|14606.18|14568.18|14602.86|14564.86|10
1615119640000|2021-03-07 12:20:40|14603.48|14565.48|14599.75|14561.75|14603.48|14565.48|14599.75|14561.75|10
1615119650000|2021-03-07 12:20:50|14595.22|14557.22|14591.37|14553.37|14595.22|14557.22|14591.37|14553.37|10
1615119660000|2021-03-07 12:21:00|14591.32|14553.32|14585.84|14547.84|14591.32|14553.32|14585.84|14547.84|10
1615119670000|2021-03-07 12:21:10|14585.99|14547.99|14578.97|14540.97|14585.99|14547.99|14578.76|14540.76|10
1615119680000|2021-03-07 12:21:20|14578.94|14540.94|14574.21|14536.21|14578.94|14540.94|14574.21|14536.21|10
1615119690000|2021-03-07 12:21:30|14573.59|14535.59|14574.55|14536.55|14575.09|14537.09|14572.48|14534.48|10
1615119700000|2021-03-07 12:21:40|14574.49|14536.49|14576.79|14538.79|14576.79|14538.79|14574.49|14536.49|10
1615119710000|2021-03-07 12:21:50|14576.11|14538.11|14571.5|14533.5|14576.11|14538.11|14571.5|14533.5|10
1615119720000|2021-03-07 12:22:00|14570.76|14532.76|14568.12|14530.12|14570.76|14532.76|14568.12|14530.12|10
1615119730000|2021-03-07 12:22:10|14567.69|14529.69|14563.22|14525.22|14568.63|14530.63|14563.22|14525.22|10
1615119740000|2021-03-07 12:22:20|14563.49|14525.49|14560.2|14522.2|14563.9|14525.9|14560.2|14522.2|10
1615119750000|2021-03-07 12:22:30|14558.97|14520.97|14556.78|14518.78|14558.97|14520.97|14556.21|14518.21|10
1615119760000|2021-03-07 12:22:40|14556.92|14518.92|14559.58|14521.58|14559.76|14521.76|14556.92|14518.92|9
1615119770000|2021-03-07 12:22:50|14560.81|14522.81|14561.53|14523.53|14561.81|14523.81|14560.67|14522.67|10
1615119780000|2021-03-07 12:23:00|14561.56|14523.56|14561.39|14523.39|14561.61|14523.61|14560.26|14522.26|10
1615119790000|2021-03-07 12:23:10|14561.5|14523.5|14561.19|14523.19|14561.65|14523.65|14560.61|14522.61|10
1615119800000|2021-03-07 12:23:20|14561.2|14523.2|14559.63|14521.63|14561.24|14523.24|14559.63|14521.63|9
1615119810000|2021-03-07 12:23:30|14559.55|14521.55|14558.76|14520.76|14559.55|14521.55|14558.56|14520.56|10
1615119820000|2021-03-07 12:23:40|14557.89|14519.89|14555.25|14517.25|14557.89|14519.89|14554.82|14516.82|10
1615119830000|2021-03-07 12:23:50|14555.21|14517.21|14553.85|14515.85|14555.21|14517.21|14553.65|14515.65|10
1615119840000|2021-03-07 12:24:00|14553.43|14515.43|14550.9|14512.9|14553.43|14515.43|14550.03|14512.03|10
1615119850000|2021-03-07 12:24:10|14551.17|14513.17|14543.73|14505.73|14551.17|14513.17|14543.73|14505.73|10
1615119860000|2021-03-07 12:24:20|14543.93|14505.93|14537.9|14499.9|14543.93|14505.93|14537.9|14499.9|10
1615119870000|2021-03-07 12:24:30|14536.52|14498.52|14536.96|14498.96|14537.76|14499.76|14536.23|14498.23|10
1615119880000|2021-03-07 12:24:40|14537.67|14499.67|14537.66|14499.66|14538.97|14500.97|14537.36|14499.36|10
1615119890000|2021-03-07 12:24:50|14536.93|14498.93|14529.74|14491.74|14536.93|14498.93|14529.74|14491.74|10
1615119900000|2021-03-07 12:25:00|14529.57|14491.57|14529.14|14491.14|14529.84|14491.84|14528.47|14490.47|10
1615119910000|2021-03-07 12:25:10|14528.58|14490.58|14530.64|14492.64|14530.64|14492.64|14528.38|14490.38|10
1615119920000|2021-03-07 12:25:20|14530.54|14492.54|14534.41|14496.41|14534.41|14496.41|14530.43|14492.43|10
1615119930000|2021-03-07 12:25:30|14535.03|14497.03|14535.7|14497.7|14536.6|14498.6|14534.82|14496.82|10
1615119940000|2021-03-07 12:25:40|14535.53|14497.53|14534.74|14496.74|14535.9|14497.9|14534.59|14496.59|10
1615119950000|2021-03-07 12:25:50|14534.25|14496.25|14532.8|14494.8|14534.28|14496.28|14532.76|14494.76|10
1615119960000|2021-03-07 12:26:00|14532.99|14494.99|14529.43|14491.43|14533.13|14495.13|14529.43|14491.43|10
1615119970000|2021-03-07 12:26:10|14529.77|14491.77|14529.24|14491.24|14531.15|14493.15|14529.24|14491.24|10
1615119980000|2021-03-07 12:26:20|14529.83|14491.83|14534.61|14496.61|14534.61|14496.61|14529.63|14491.63|10
1615119990000|2021-03-07 12:26:30|14535.18|14497.18|14535.65|14497.65|14536.53|14498.53|14535.18|14497.18|10
1615120000000|2021-03-07 12:26:40|14535.81|14497.81|14537.4|14499.4|14537.4|14499.4|14535.81|14497.81|9
1615120010000|2021-03-07 12:26:50|14537.15|14499.15|14537.59|14499.59|14538.39|14500.39|14537.11|14499.11|10
1615120020000|2021-03-07 12:27:00|14536.36|14498.36|14533.67|14495.67|14536.51|14498.51|14533.32|14495.32|10
1615120030000|2021-03-07 12:27:10|14532.48|14494.48|14533|14495|14533|14495|14531.65|14493.65|10
1615120040000|2021-03-07 12:27:20|14533.22|14495.22|14533.86|14495.86|14534.18|14496.18|14532.94|14494.94|10
1615120050000|2021-03-07 12:27:30|14533.68|14495.68|14534.89|14496.89|14535.5|14497.5|14533.68|14495.68|9
1615120060000|2021-03-07 12:27:40|14534.73|14496.73|14533.13|14495.13|14534.73|14496.73|14533.13|14495.13|10
1615120070000|2021-03-07 12:27:50|14533.71|14495.71|14535.47|14497.47|14535.47|14497.47|14532.89|14494.89|10
1615120080000|2021-03-07 12:28:00|14535.8|14497.8|14539.03|14501.03|14539.03|14501.03|14535.7|14497.7|10
1615120090000|2021-03-07 12:28:10|14538.53|14500.53|14541.53|14503.53|14541.53|14503.53|14538.53|14500.53|10
1615120100000|2021-03-07 12:28:20|14541.06|14503.06|14541.66|14503.66|14541.66|14503.66|14541.06|14503.06|10
1615120110000|2021-03-07 12:28:30|14541.46|14503.46|14540.53|14502.53|14541.46|14503.46|14540.29|14502.29|10
1615120120000|2021-03-07 12:28:40|14540.07|14502.07|14539.82|14501.82|14540.1|14502.1|14539.51|14501.51|10
1615120130000|2021-03-07 12:28:50|14539.99|14501.99|14542.34|14504.34|14542.58|14504.58|14539.99|14501.99|9
1615120140000|2021-03-07 12:29:00|14542.36|14504.36|14543.6|14505.6|14543.6|14505.6|14542.26|14504.26|10
1615120150000|2021-03-07 12:29:10|14543.42|14505.42|14544.96|14506.96|14544.96|14506.96|14542.68|14504.68|10
1615120160000|2021-03-07 12:29:20|14544.09|14506.09|14542.55|14504.55|14544.09|14506.09|14542.02|14504.02|10
1615120170000|2021-03-07 12:29:30|14541.83|14503.83|14541.22|14503.22|14541.83|14503.83|14540.58|14502.58|10
1615120180000|2021-03-07 12:29:40|14540.75|14502.75|14537.9|14499.9|14540.75|14502.75|14537.9|14499.9|10
1615120190000|2021-03-07 12:29:50|14537.86|14499.86|14537.41|14499.41|14537.86|14499.86|14537.06|14499.06|10
1615120200000|2021-03-07 12:30:00|14537.23|14499.23|14539.28|14501.28|14539.28|14501.28|14536.84|14498.84|10
1615120210000|2021-03-07 12:30:10|14539.67|14501.67|14545.93|14507.93|14545.93|14507.93|14539.67|14501.67|10
1615120220000|2021-03-07 12:30:20|14545.98|14507.98|14552.29|14514.29|14552.29|14514.29|14545.98|14507.98|9
1615120230000|2021-03-07 12:30:30|14552.92|14514.92|14556.04|14518.04|14556.11|14518.11|14552.92|14514.92|10
1615120240000|2021-03-07 12:30:40|14555.73|14517.73|14555.27|14517.27|14555.94|14517.94|14554.99|14516.99|10
1615120250000|2021-03-07 12:30:50|14555.11|14517.11|14556.53|14518.53|14557.58|14519.58|14555.11|14517.11|10
1615120260000|2021-03-07 12:31:00|14556.39|14518.39|14561.39|14523.39|14561.39|14523.39|14555.86|14517.86|10
1615120270000|2021-03-07 12:31:10|14561.99|14523.99|14566.09|14528.09|14566.09|14528.09|14561.99|14523.99|10
1615120280000|2021-03-07 12:31:20|14565.76|14527.76|14565.96|14527.96|14566.24|14528.24|14565.69|14527.69|10
1615120290000|2021-03-07 12:31:30|14565.79|14527.79|14565.59|14527.59|14565.79|14527.79|14563.88|14525.88|10
1615120300000|2021-03-07 12:31:40|14564.61|14526.61|14558.53|14520.53|14564.76|14526.76|14558.53|14520.53|10
1615120310000|2021-03-07 12:31:50|14558.25|14520.25|14556.79|14518.79|14559.39|14521.39|14556.79|14518.79|10
1615120320000|2021-03-07 12:32:00|14556.76|14518.76|14557.95|14519.95|14558.06|14520.06|14556.54|14518.54|9
1615120330000|2021-03-07 12:32:10|14557.74|14519.74|14555.36|14517.36|14557.74|14519.74|14555.36|14517.36|10
1615120340000|2021-03-07 12:32:20|14555.18|14517.18|14557.2|14519.2|14557.2|14519.2|14555.18|14517.18|10
1615120350000|2021-03-07 12:32:30|14557.15|14519.15|14560.41|14522.41|14560.65|14522.65|14557.08|14519.08|9
1615120360000|2021-03-07 12:32:40|14560.51|14522.51|14561.43|14523.43|14561.81|14523.81|14560.51|14522.51|10
1615120370000|2021-03-07 12:32:50|14561.14|14523.14|14562.35|14524.35|14562.35|14524.35|14561.01|14523.01|10
1615120380000|2021-03-07 12:33:00|14561.93|14523.93|14563.53|14525.53|14563.53|14525.53|14561.93|14523.93|10
1615120390000|2021-03-07 12:33:10|14563.68|14525.68|14565.17|14527.17|14565.35|14527.35|14563.68|14525.68|9
1615120400000|2021-03-07 12:33:20|14564.86|14526.86|14565.26|14527.26|14565.27|14527.27|14564.77|14526.77|10
1615120410000|2021-03-07 12:33:30|14565.35|14527.35|14565.53|14527.53|14565.53|14527.53|14564.97|14526.97|10
1615120420000|2021-03-07 12:33:40|14565.16|14527.16|14566.72|14528.72|14566.75|14528.75|14565.16|14527.16|10
1615120430000|2021-03-07 12:33:50|14566.69|14528.69|14567.4|14529.4|14567.83|14529.83|14566.69|14528.69|10
1615120440000|2021-03-07 12:34:00|14567.45|14529.45|14566.57|14528.57|14567.6|14529.6|14566.5|14528.5|10
1615120450000|2021-03-07 12:34:10|14566.34|14528.34|14566.56|14528.56|14567.66|14529.66|14566.34|14528.34|10
1615120460000|2021-03-07 12:34:20|14566.63|14528.63|14568.11|14530.11|14568.11|14530.11|14566.63|14528.63|10
1615120470000|2021-03-07 12:34:30|14568.26|14530.26|14568.43|14530.43|14568.71|14530.71|14568.06|14530.06|10
1615120480000|2021-03-07 12:34:40|14568.63|14530.63|14568.59|14530.59|14568.75|14530.75|14568.08|14530.08|10
1615120490000|2021-03-07 12:34:50|14568.64|14530.64|14568.32|14530.32|14568.98|14530.98|14568.15|14530.15|10
1615120500000|2021-03-07 12:35:00|14568.66|14530.66|14570.17|14532.17|14570.17|14532.17|14568.51|14530.51|10
1615120510000|2021-03-07 12:35:10|14570.16|14532.16|14573.05|14535.05|14573.46|14535.46|14570.16|14532.16|10
1615120520000|2021-03-07 12:35:20|14573|14535|14575.73|14537.73|14575.86|14537.86|14572.97|14534.97|9
1615120530000|2021-03-07 12:35:30|14575.71|14537.71|14574.87|14536.87|14575.92|14537.92|14574.77|14536.77|9
1615120540000|2021-03-07 12:35:40|14575.1|14537.1|14575.64|14537.64|14575.64|14537.64|14575|14537|9
1615120550000|2021-03-07 12:35:50|14574.97|14536.97|14574.44|14536.44|14574.99|14536.99|14574.4|14536.4|10
1615120560000|2021-03-07 12:36:00|14574.48|14536.48|14577.79|14539.79|14577.79|14539.79|14574.48|14536.48|10
1615120570000|2021-03-07 12:36:10|14578.84|14540.84|14580.94|14542.94|14580.94|14542.94|14578.42|14540.42|10
1615120580000|2021-03-07 12:36:20|14580.97|14542.97|14584.71|14546.71|14584.71|14546.71|14580.97|14542.97|10
1615120590000|2021-03-07 12:36:30|14585.08|14547.08|14587.51|14549.51|14587.51|14549.51|14585.08|14547.08|10
1615120600000|2021-03-07 12:36:40|14588.3|14550.3|14590.83|14552.83|14592.08|14554.08|14588.3|14550.3|10
1615120610000|2021-03-07 12:36:50|14590.45|14552.45|14593|14555|14593|14555|14590.45|14552.45|10
1615120620000|2021-03-07 12:37:00|14592.93|14554.93|14595.64|14557.64|14595.68|14557.68|14592.93|14554.93|10
1615120630000|2021-03-07 12:37:10|14595.5|14557.5|14598|14560|14598.06|14560.06|14594.97|14556.97|10
1615120640000|2021-03-07 12:37:20|14597.55|14559.55|14595.21|14557.21|14598.44|14560.44|14595.21|14557.21|10
1615120650000|2021-03-07 12:37:30|14594.54|14556.54|14594.64|14556.64|14595|14557|14594.48|14556.48|9
1615120660000|2021-03-07 12:37:40|14594.61|14556.61|14597.28|14559.28|14597.28|14559.28|14594.61|14556.61|9
1615120670000|2021-03-07 12:37:50|14597.23|14559.23|14599.17|14561.17|14599.17|14561.17|14596.05|14558.05|10
1615120680000|2021-03-07 12:38:00|14599.3|14561.3|14601.4|14563.4|14601.4|14563.4|14599.02|14561.02|10
1615120690000|2021-03-07 12:38:10|14601.91|14563.91|14605.95|14567.95|14605.95|14567.95|14601.91|14563.91|10
1615120700000|2021-03-07 12:38:20|14606.31|14568.31|14607.94|14569.94|14607.94|14569.94|14606.23|14568.23|10
1615120710000|2021-03-07 12:38:30|14607.96|14569.96|14607.36|14569.36|14608.15|14570.15|14606.69|14568.69|10
1615120720000|2021-03-07 12:38:40|14607.23|14569.23|14604.64|14566.64|14607.23|14569.23|14604.64|14566.64|10
1615120730000|2021-03-07 12:38:50|14604.62|14566.62|14601.61|14563.61|14604.62|14566.62|14601.61|14563.61|10
1615120740000|2021-03-07 12:39:00|14601.66|14563.66|14600.32|14562.32|14601.66|14563.66|14600.32|14562.32|10
1615120750000|2021-03-07 12:39:10|14600.02|14562.02|14597.69|14559.69|14600.32|14562.32|14597.69|14559.69|10
1615120760000|2021-03-07 12:39:20|14596.9|14558.9|14596.7|14558.7|14597.07|14559.07|14596.49|14558.49|10
1615120770000|2021-03-07 12:39:30|14596.62|14558.62|14593.8|14555.8|14596.62|14558.62|14593.8|14555.8|10
1615120780000|2021-03-07 12:39:40|14593.81|14555.81|14592.35|14554.35|14593.81|14555.81|14592.21|14554.21|10
1615120790000|2021-03-07 12:39:50|14591.97|14553.97|14592.52|14554.52|14593.56|14555.56|14591.97|14553.97|10
1615120800000|2021-03-07 12:40:00|14592.4|14554.4|14597.43|14559.43|14597.43|14559.43|14592.4|14554.4|10
1615120810000|2021-03-07 12:40:10|14597.73|14559.73|14601.01|14563.01|14601.01|14563.01|14597.73|14559.73|10
1615120820000|2021-03-07 12:40:20|14601.48|14563.48|14606.16|14568.16|14606.16|14568.16|14601.48|14563.48|10
1615120830000|2021-03-07 12:40:30|14606.65|14568.65|14608.76|14570.76|14608.83|14570.83|14606.6|14568.6|10
1615120840000|2021-03-07 12:40:40|14609.03|14571.03|14614.31|14576.31|14614.31|14576.31|14609.03|14571.03|10
1615120850000|2021-03-07 12:40:50|14614.48|14576.48|14613.89|14575.89|14614.52|14576.52|14613.55|14575.55|9
1615120860000|2021-03-07 12:41:00|14612.85|14574.85|14610.75|14572.75|14612.85|14574.85|14610.47|14572.47|10
1615120870000|2021-03-07 12:41:10|14610.61|14572.61|14608.82|14570.82|14610.61|14572.61|14608.82|14570.82|10
1615120880000|2021-03-07 12:41:20|14608.48|14570.48|14606.68|14568.68|14608.5|14570.5|14606.68|14568.68|10
1615120890000|2021-03-07 12:41:30|14606.15|14568.15|14603.64|14565.64|14606.15|14568.15|14603.64|14565.64|10
1615120900000|2021-03-07 12:41:40|14603.59|14565.59|14603.44|14565.44|14603.72|14565.72|14602.74|14564.74|10
1615120910000|2021-03-07 12:41:50|14603.46|14565.46|14603.98|14565.98|14603.98|14565.98|14603.27|14565.27|10
1615120920000|2021-03-07 12:42:00|14603.81|14565.81|14604.34|14566.34|14604.34|14566.34|14603.58|14565.58|9
1615120930000|2021-03-07 12:42:10|14603.91|14565.91|14603.96|14565.96|14603.96|14565.96|14603.56|14565.56|10
1615120940000|2021-03-07 12:42:20|14603.95|14565.95|14602.7|14564.7|14603.95|14565.95|14602.7|14564.7|10
1615120950000|2021-03-07 12:42:30|14602.46|14564.46|14600.69|14562.69|14602.46|14564.46|14600.69|14562.69|10
1615120960000|2021-03-07 12:42:40|14600.58|14562.58|14600.93|14562.93|14601.18|14563.18|14600.58|14562.58|10
1615120970000|2021-03-07 12:42:50|14600.9|14562.9|14599.98|14561.98|14601.28|14563.28|14599.95|14561.95|10
1615120980000|2021-03-07 12:43:00|14599.81|14561.81|14598.03|14560.03|14599.88|14561.88|14597.83|14559.83|10
1615120990000|2021-03-07 12:43:10|14598|14560|14598.27|14560.27|14598.27|14560.27|14597.54|14559.54|10
1615121000000|2021-03-07 12:43:20|14598.2|14560.2|14599.23|14561.23|14599.9|14561.9|14598.16|14560.16|10
1615121010000|2021-03-07 12:43:30|14599.14|14561.14|14601.04|14563.04|14601.16|14563.16|14599.14|14561.14|10
1615121020000|2021-03-07 12:43:40|14601.3|14563.3|14602.47|14564.47|14602.57|14564.57|14601.3|14563.3|10
1615121030000|2021-03-07 12:43:50|14602.31|14564.31|14600.5|14562.5|14602.46|14564.46|14600.5|14562.5|9
1615121040000|2021-03-07 12:44:00|14600.4|14562.4|14598.44|14560.44|14600.4|14562.4|14598.44|14560.44|9
1615121050000|2021-03-07 12:44:10|14598.19|14560.19|14598.32|14560.32|14598.32|14560.32|14597.68|14559.68|10
1615121060000|2021-03-07 12:44:20|14598.38|14560.38|14599.91|14561.91|14599.91|14561.91|14598.38|14560.38|10
1615121070000|2021-03-07 12:44:30|14599.88|14561.88|14600.29|14562.29|14600.32|14562.32|14599.58|14561.58|10
1615121080000|2021-03-07 12:44:40|14600.22|14562.22|14599.77|14561.77|14600.87|14562.87|14599.77|14561.77|10
1615121090000|2021-03-07 12:44:50|14599.89|14561.89|14601.98|14563.98|14601.98|14563.98|14599.89|14561.89|10
1615121100000|2021-03-07 12:45:00|14602.89|14564.89|14603.53|14565.53|14603.91|14565.91|14602.89|14564.89|10
1615121110000|2021-03-07 12:45:10|14603.04|14565.04|14604.03|14566.03|14604.03|14566.03|14602.37|14564.37|10
1615121120000|2021-03-07 12:45:20|14603.99|14565.99|14605.47|14567.47|14605.47|14567.47|14603.85|14565.85|10
1615121130000|2021-03-07 12:45:30|14605.19|14567.19|14604.42|14566.42|14605.37|14567.37|14604.42|14566.42|10
1615121140000|2021-03-07 12:45:40|14603.94|14565.94|14603.06|14565.06|14603.94|14565.94|14603.06|14565.06|10
1615121150000|2021-03-07 12:45:50|14602.54|14564.54|14603.12|14565.12|14603.12|14565.12|14602.1|14564.1|10
1615121160000|2021-03-07 12:46:00|14602.81|14564.81|14601.04|14563.04|14602.81|14564.81|14600.88|14562.88|9
1615121170000|2021-03-07 12:46:10|14600.62|14562.62|14599.25|14561.25|14600.65|14562.65|14599.25|14561.25|9
1615121180000|2021-03-07 12:46:20|14599.04|14561.04|14597.34|14559.34|14599.04|14561.04|14597.28|14559.28|10
1615121190000|2021-03-07 12:46:30|14596.75|14558.75|14595.04|14557.04|14596.76|14558.76|14595.04|14557.04|10
1615121200000|2021-03-07 12:46:40|14594.92|14556.92|14597.3|14559.3|14597.3|14559.3|14594.92|14556.92|10
1615121210000|2021-03-07 12:46:50|14597.43|14559.43|14598.01|14560.01|14598.21|14560.21|14597.43|14559.43|10
1615121220000|2021-03-07 12:47:00|14597.89|14559.89|14597.79|14559.79|14598.25|14560.25|14597.72|14559.72|10
1615121230000|2021-03-07 12:47:10|14597.73|14559.73|14597.34|14559.34|14597.9|14559.9|14597.34|14559.34|10
1615121240000|2021-03-07 12:47:20|14597.24|14559.24|14596.98|14558.98|14597.89|14559.89|14596.98|14558.98|10
1615121250000|2021-03-07 12:47:30|14596.97|14558.97|14596.64|14558.64|14597|14559|14596.64|14558.64|9
1615121260000|2021-03-07 12:47:40|14596.77|14558.77|14594.01|14556.01|14596.77|14558.77|14594.01|14556.01|10
1615121270000|2021-03-07 12:47:50|14593.66|14555.66|14591.04|14553.04|14593.71|14555.71|14590.32|14552.32|10
1615121280000|2021-03-07 12:48:00|14591.05|14553.05|14590.31|14552.31|14591.05|14553.05|14589.77|14551.77|10
1615121290000|2021-03-07 12:48:10|14590.95|14552.95|14586.65|14548.65|14590.95|14552.95|14586.65|14548.65|10
1615121300000|2021-03-07 12:48:20|14585.77|14547.77|14582.44|14544.44|14585.77|14547.77|14582.44|14544.44|10
1615121310000|2021-03-07 12:48:30|14582.61|14544.61|14578.82|14540.82|14582.61|14544.61|14578.82|14540.82|10
1615121320000|2021-03-07 12:48:40|14578.79|14540.79|14577.19|14539.19|14578.79|14540.79|14577.19|14539.19|10
1615121330000|2021-03-07 12:48:50|14576.83|14538.83|14571.63|14533.63|14576.97|14538.97|14571.63|14533.63|10
1615121340000|2021-03-07 12:49:00|14571.79|14533.79|14568.48|14530.48|14572.25|14534.25|14568.48|14530.48|10
1615121350000|2021-03-07 12:49:10|14568.38|14530.38|14564.85|14526.85|14568.38|14530.38|14564.51|14526.51|10
1615121360000|2021-03-07 12:49:20|14565.41|14527.41|14566.7|14528.7|14566.7|14528.7|14565.41|14527.41|10
1615121370000|2021-03-07 12:49:30|14566.78|14528.78|14568.24|14530.24|14568.65|14530.65|14566.78|14528.78|10
1615121380000|2021-03-07 12:49:40|14568.7|14530.7|14570.76|14532.76|14570.76|14532.76|14568.39|14530.39|10
1615121390000|2021-03-07 12:49:50|14570.82|14532.82|14571.58|14533.58|14572.76|14534.76|14570.82|14532.82|10
1615121400000|2021-03-07 12:50:00|14572.05|14534.05|14578|14540|14578|14540|14572.05|14534.05|10
1615121410000|2021-03-07 12:50:10|14577.61|14539.61|14583.55|14545.55|14583.55|14545.55|14577.61|14539.61|10
1615121420000|2021-03-07 12:50:20|14583.89|14545.89|14589.48|14551.48|14589.48|14551.48|14583.89|14545.89|10
1615121430000|2021-03-07 12:50:30|14590.06|14552.06|14592.16|14554.16|14592.16|14554.16|14590.06|14552.06|10
1615121440000|2021-03-07 12:50:40|14592.11|14554.11|14595.4|14557.4|14595.4|14557.4|14592.11|14554.11|10
1615121450000|2021-03-07 12:50:50|14595.49|14557.49|14596.9|14558.9|14596.9|14558.9|14595.41|14557.41|10
1615121460000|2021-03-07 12:51:00|14597.03|14559.03|14599.5|14561.5|14599.5|14561.5|14596.69|14558.69|10
1615121470000|2021-03-07 12:51:10|14598.84|14560.84|14605.77|14567.77|14605.77|14567.77|14598.83|14560.83|10
1615121480000|2021-03-07 12:51:20|14606.48|14568.48|14609.37|14571.37|14609.37|14571.37|14606.48|14568.48|9
1615121490000|2021-03-07 12:51:30|14609.11|14571.11|14616.18|14578.18|14616.18|14578.18|14609.11|14571.11|10
1615121500000|2021-03-07 12:51:40|14616.12|14578.12|14616.93|14578.93|14616.93|14578.93|14616.12|14578.12|9
1615121510000|2021-03-07 12:51:50|14616.35|14578.35|14616.62|14578.62|14617.06|14579.06|14615.8|14577.8|10
1615121520000|2021-03-07 12:52:00|14616.56|14578.56|14617.18|14579.18|14617.59|14579.59|14616.56|14578.56|10
1615121530000|2021-03-07 12:52:10|14616.82|14578.82|14619.81|14581.81|14619.81|14581.81|14616.82|14578.82|10
1615121540000|2021-03-07 12:52:20|14619.89|14581.89|14621.16|14583.16|14621.4|14583.4|14619.89|14581.89|10
1615121550000|2021-03-07 12:52:30|14621.69|14583.69|14623.9|14585.9|14623.9|14585.9|14621.69|14583.69|10
1615121560000|2021-03-07 12:52:40|14624.15|14586.15|14625.47|14587.47|14625.47|14587.47|14624.08|14586.08|9
1615121570000|2021-03-07 12:52:50|14625.17|14587.17|14627.46|14589.46|14627.46|14589.46|14625.09|14587.09|10
1615121580000|2021-03-07 12:53:00|14627.34|14589.34|14624.22|14586.22|14627.47|14589.47|14624.22|14586.22|10
1615121590000|2021-03-07 12:53:10|14624.81|14586.81|14627.2|14589.2|14627.2|14589.2|14624.47|14586.47|10
1615121600000|2021-03-07 12:53:20|14626.85|14588.85|14626.75|14588.75|14627.23|14589.23|14626.21|14588.21|10
1615121610000|2021-03-07 12:53:30|14626.22|14588.22|14629.72|14591.72|14629.9|14591.9|14626.22|14588.22|10
1615121620000|2021-03-07 12:53:40|14631.57|14593.57|14630.59|14592.59|14633.58|14595.58|14630.32|14592.32|10
1615121630000|2021-03-07 12:53:50|14630.72|14592.72|14630.88|14592.88|14631.27|14593.27|14630.35|14592.35|9
1615121640000|2021-03-07 12:54:00|14630.5|14592.5|14630.09|14592.09|14630.5|14592.5|14629.76|14591.76|8
1615121650000|2021-03-07 12:54:10|14629.64|14591.64|14630.8|14592.8|14631.72|14593.72|14629.64|14591.64|10
1615121660000|2021-03-07 12:54:20|14631.63|14593.63|14631.04|14593.04|14631.82|14593.82|14630.49|14592.49|10
1615121670000|2021-03-07 12:54:30|14631.28|14593.28|14632.33|14594.33|14632.33|14594.33|14631.28|14593.28|10
1615121680000|2021-03-07 12:54:40|14632.98|14594.98|14632.28|14594.28|14632.98|14594.98|14631.15|14593.15|10
1615121690000|2021-03-07 12:54:50|14632.27|14594.27|14632.1|14594.1|14632.9|14594.9|14632.1|14594.1|10
1615121700000|2021-03-07 12:55:00|14632.02|14594.02|14631.53|14593.53|14632.02|14594.02|14631.53|14593.53|10
1615121710000|2021-03-07 12:55:10|14631.3|14593.3|14630.38|14592.38|14631.45|14593.45|14630.38|14592.38|10
1615121720000|2021-03-07 12:55:20|14630.37|14592.37|14626.91|14588.91|14630.37|14592.37|14626.91|14588.91|10
1615121730000|2021-03-07 12:55:30|14626.03|14588.03|14622.46|14584.46|14626.21|14588.21|14622.46|14584.46|10
1615121740000|2021-03-07 12:55:40|14622.67|14584.67|14623.9|14585.9|14623.99|14585.99|14622.55|14584.55|10
1615121750000|2021-03-07 12:55:50|14624.41|14586.41|14624.26|14586.26|14625.19|14587.19|14624.26|14586.26|10
1615121760000|2021-03-07 12:56:00|14624.04|14586.04|14625.83|14587.83|14625.83|14587.83|14623.7|14585.7|10
1615121770000|2021-03-07 12:56:10|14626.02|14588.02|14624.77|14586.77|14626.02|14588.02|14624.31|14586.31|10
1615121780000|2021-03-07 12:56:20|14624.73|14586.73|14624.49|14586.49|14625.61|14587.61|14624.49|14586.49|10
1615121790000|2021-03-07 12:56:30|14625|14587|14625.18|14587.18|14626.92|14588.92|14624.6|14586.6|10
1615121800000|2021-03-07 12:56:40|14624.84|14586.84|14623.3|14585.3|14624.95|14586.95|14623.3|14585.3|10
1615121810000|2021-03-07 12:56:50|14622.78|14584.78|14622.48|14584.48|14622.85|14584.85|14621.73|14583.73|10
1615121820000|2021-03-07 12:57:00|14622.47|14584.47|14621.56|14583.56|14622.47|14584.47|14621.24|14583.24|10
1615121830000|2021-03-07 12:57:10|14621.49|14583.49|14621.87|14583.87|14623.29|14585.29|14621.49|14583.49|10
1615121840000|2021-03-07 12:57:20|14621.72|14583.72|14619.63|14581.63|14622.1|14584.1|14619.63|14581.63|10
1615121850000|2021-03-07 12:57:30|14619.77|14581.77|14620.26|14582.26|14620.36|14582.36|14619.44|14581.44|10
1615121860000|2021-03-07 12:57:40|14620.24|14582.24|14618.92|14580.92|14620.64|14582.64|14618.92|14580.92|10
1615121870000|2021-03-07 12:57:50|14619.1|14581.1|14620.08|14582.08|14620.08|14582.08|14619.07|14581.07|10
1615121880000|2021-03-07 12:58:00|14620.13|14582.13|14620.53|14582.53|14620.89|14582.89|14620.13|14582.13|9
1615121890000|2021-03-07 12:58:10|14620.37|14582.37|14620.1|14582.1|14620.68|14582.68|14619.91|14581.91|10
1615121900000|2021-03-07 12:58:20|14620.24|14582.24|14620.48|14582.48|14620.99|14582.99|14620.24|14582.24|9
1615121910000|2021-03-07 12:58:30|14620.56|14582.56|14620.44|14582.44|14620.83|14582.83|14620.31|14582.31|10
1615121920000|2021-03-07 12:58:40|14620.68|14582.68|14619.83|14581.83|14620.68|14582.68|14619.64|14581.64|10
1615121930000|2021-03-07 12:58:50|14619.54|14581.54|14619.21|14581.21|14619.54|14581.54|14619.21|14581.21|10
1615121940000|2021-03-07 12:59:00|14619.47|14581.47|14618.8|14580.8|14619.47|14581.47|14618.8|14580.8|9
1615121950000|2021-03-07 12:59:10|14618.82|14580.82|14617.04|14579.04|14618.82|14580.82|14617.04|14579.04|10
1615121960000|2021-03-07 12:59:20|14616.46|14578.46|14617.25|14579.25|14617.26|14579.26|14616.45|14578.45|9
1615121970000|2021-03-07 12:59:30|14617.91|14579.91|14618.49|14580.49|14619.18|14581.18|14617.91|14579.91|10
1615121980000|2021-03-07 12:59:40|14618.4|14580.4|14618.72|14580.72|14618.95|14580.95|14618.4|14580.4|10
1615121990000|2021-03-07 12:59:50|14618.99|14580.99|14618.57|14580.57|14618.99|14580.99|14618.55|14580.55|10
1615122000000|2021-03-07 13:00:00|14618.76|14580.76|14617.84|14579.84|14618.76|14580.76|14617.5|14579.5|10
1615122010000|2021-03-07 13:00:10|14617.53|14579.53|14614.65|14576.65|14617.53|14579.53|14614.65|14576.65|10
1615122020000|2021-03-07 13:00:20|14614.49|14576.49|14611.84|14573.84|14614.49|14576.49|14611.84|14573.84|10
1615122030000|2021-03-07 13:00:30|14611.54|14573.54|14604.13|14566.13|14611.54|14573.54|14604.13|14566.13|10
1615122040000|2021-03-07 13:00:40|14604.28|14566.28|14598.28|14560.28|14604.28|14566.28|14598.28|14560.28|10
1615122050000|2021-03-07 13:00:50|14598.81|14560.81|14597.03|14559.03|14598.81|14560.81|14596.31|14558.31|10
1615122060000|2021-03-07 13:01:00|14597.09|14559.09|14596.3|14558.3|14597.09|14559.09|14594.13|14556.13|10
1615122070000|2021-03-07 13:01:10|14597.54|14559.54|14600.73|14562.73|14601.34|14563.34|14597.54|14559.54|10
1615122080000|2021-03-07 13:01:20|14599.63|14561.63|14599.68|14561.68|14600.18|14562.18|14599.34|14561.34|9
1615122090000|2021-03-07 13:01:30|14599.82|14561.82|14599.2|14561.2|14599.85|14561.85|14598.78|14560.78|9
1615122100000|2021-03-07 13:01:40|14599.15|14561.15|14598.93|14560.93|14599.75|14561.75|14598.93|14560.93|9
1615122110000|2021-03-07 13:01:50|14598.75|14560.75|14601.27|14563.27|14601.27|14563.27|14598.43|14560.43|8
1615122120000|2021-03-07 13:02:00|14601.26|14563.26|14600.03|14562.03|14601.44|14563.44|14600.03|14562.03|10
1615122130000|2021-03-07 13:02:10|14600.19|14562.19|14601.54|14563.54|14601.54|14563.54|14599.59|14561.59|10
1615122140000|2021-03-07 13:02:20|14601.41|14563.41|14598.54|14560.54|14601.41|14563.41|14598.09|14560.09|10
1615122150000|2021-03-07 13:02:30|14598.49|14560.49|14598.6|14560.6|14599.13|14561.13|14598.26|14560.26|10
1615122160000|2021-03-07 13:02:40|14598.47|14560.47|14598.2|14560.2|14598.47|14560.47|14598.07|14560.07|9
1615122170000|2021-03-07 13:02:50|14597.78|14559.78|14594.32|14556.32|14597.95|14559.95|14594.32|14556.32|9
1615122180000|2021-03-07 13:03:00|14594.04|14556.04|14593.79|14555.79|14594.25|14556.25|14593.31|14555.31|10
1615122190000|2021-03-07 13:03:10|14594.06|14556.06|14595.38|14557.38|14595.81|14557.81|14594.06|14556.06|9
1615122200000|2021-03-07 13:03:20|14595.35|14557.35|14596.96|14558.96|14596.96|14558.96|14595.35|14557.35|10
1615122210000|2021-03-07 13:03:30|14596.83|14558.83|14596.38|14558.38|14596.88|14558.88|14596.38|14558.38|10
1615122220000|2021-03-07 13:03:40|14596.34|14558.34|14595.26|14557.26|14596.34|14558.34|14595.26|14557.26|7
1615122230000|2021-03-07 13:03:50|14595.29|14557.29|14594.72|14556.72|14595.46|14557.46|14594.72|14556.72|10
1615122240000|2021-03-07 13:04:00|14594.24|14556.24|14593.47|14555.47|14594.24|14556.24|14593.2|14555.2|10
1615122250000|2021-03-07 13:04:10|14593.48|14555.48|14592.86|14554.86|14593.9|14555.9|14592.86|14554.86|10
1615122260000|2021-03-07 13:04:20|14592.78|14554.78|14592.84|14554.84|14593.22|14555.22|14592.77|14554.77|8
1615122270000|2021-03-07 13:04:30|14592.58|14554.58|14589.67|14551.67|14592.58|14554.58|14589.67|14551.67|10
1615122280000|2021-03-07 13:04:40|14589.16|14551.16|14586.76|14548.76|14589.16|14551.16|14586.76|14548.76|10
1615122290000|2021-03-07 13:04:50|14586.75|14548.75|14586.14|14548.14|14586.82|14548.82|14586.14|14548.14|10
1615122300000|2021-03-07 13:05:00|14586.39|14548.39|14586.04|14548.04|14586.86|14548.86|14585.94|14547.94|10
1615122310000|2021-03-07 13:05:10|14586.09|14548.09|14585.29|14547.29|14586.9|14548.9|14585.29|14547.29|10
1615122320000|2021-03-07 13:05:20|14585.67|14547.67|14586.55|14548.55|14586.69|14548.69|14585.45|14547.45|10
1615122330000|2021-03-07 13:05:30|14587.11|14549.11|14585.07|14547.07|14587.11|14549.11|14584.73|14546.73|10
1615122340000|2021-03-07 13:05:40|14584.75|14546.75|14583.86|14545.86|14584.75|14546.75|14583.71|14545.71|10
1615122350000|2021-03-07 13:05:50|14583.76|14545.76|14584.47|14546.47|14584.6|14546.6|14583.7|14545.7|8
1615122360000|2021-03-07 13:06:00|14584.28|14546.28|14582.65|14544.65|14584.32|14546.32|14582.65|14544.65|10
1615122370000|2021-03-07 13:06:10|14582.46|14544.46|14580.23|14542.23|14582.46|14544.46|14580.23|14542.23|10
1615122380000|2021-03-07 13:06:20|14580.39|14542.39|14574.59|14536.59|14580.39|14542.39|14574.59|14536.59|10
1615122390000|2021-03-07 13:06:30|14574.02|14536.02|14574.1|14536.1|14574.1|14536.1|14572.68|14534.68|10
1615122400000|2021-03-07 13:06:40|14574.37|14536.37|14574.81|14536.81|14575.01|14537.01|14574.05|14536.05|10
1615122410000|2021-03-07 13:06:50|14574.86|14536.86|14573.7|14535.7|14574.91|14536.91|14573.7|14535.7|10
1615122420000|2021-03-07 13:07:00|14573.74|14535.74|14575.04|14537.04|14575.35|14537.35|14573.74|14535.74|7
1615122430000|2021-03-07 13:07:10|14575.47|14537.47|14577.18|14539.18|14577.18|14539.18|14575.26|14537.26|10
1615122440000|2021-03-07 13:07:20|14577.69|14539.69|14579.73|14541.73|14579.73|14541.73|14577.69|14539.69|10
1615122450000|2021-03-07 13:07:30|14578.81|14540.81|14579.12|14541.12|14579.12|14541.12|14578.48|14540.48|10
1615122460000|2021-03-07 13:07:40|14578.99|14540.99|14580.51|14542.51|14580.51|14542.51|14578.88|14540.88|10
1615122470000|2021-03-07 13:07:50|14580.25|14542.25|14581.68|14543.68|14581.73|14543.73|14580.21|14542.21|10
1615122480000|2021-03-07 13:08:00|14581.93|14543.93|14584.41|14546.41|14585.06|14547.06|14581.93|14543.93|10
1615122490000|2021-03-07 13:08:10|14583.9|14545.9|14581.66|14543.66|14583.9|14545.9|14581.66|14543.66|10
1615122500000|2021-03-07 13:08:20|14580.64|14542.64|14577.48|14539.48|14580.64|14542.64|14577.48|14539.48|10
1615122510000|2021-03-07 13:08:30|14577.27|14539.27|14575.24|14537.24|14577.27|14539.27|14575.24|14537.24|9
1615122520000|2021-03-07 13:08:40|14575.65|14537.65|14574.43|14536.43|14575.65|14537.65|14574.33|14536.33|10
1615122530000|2021-03-07 13:08:50|14575.29|14537.29|14575.46|14537.46|14576.37|14538.37|14575.29|14537.29|10
1615122540000|2021-03-07 13:09:00|14574.98|14536.98|14575.33|14537.33|14575.84|14537.84|14574.98|14536.98|10
1615122550000|2021-03-07 13:09:10|14575.37|14537.37|14576.87|14538.87|14576.87|14538.87|14575.27|14537.27|10
1615122560000|2021-03-07 13:09:20|14576.86|14538.86|14576.18|14538.18|14576.86|14538.86|14575.66|14537.66|10
1615122570000|2021-03-07 13:09:30|14576.3|14538.3|14576.39|14538.39|14576.65|14538.65|14575.38|14537.38|10
1615122580000|2021-03-07 13:09:40|14576.76|14538.76|14578.49|14540.49|14578.49|14540.49|14576.76|14538.76|9
1615122590000|2021-03-07 13:09:50|14578.6|14540.6|14579.99|14541.99|14579.99|14541.99|14578.09|14540.09|10
1615122600000|2021-03-07 13:10:00|14579.96|14541.96|14585.87|14547.87|14585.87|14547.87|14579.96|14541.96|10
1615122610000|2021-03-07 13:10:10|14586.58|14548.58|14592.05|14554.05|14592.05|14554.05|14586.58|14548.58|10
1615122620000|2021-03-07 13:10:20|14593.15|14555.15|14596.09|14558.09|14596.09|14558.09|14593.15|14555.15|10
1615122630000|2021-03-07 13:10:30|14596.13|14558.13|14601|14563|14601|14563|14596.13|14558.13|10
1615122640000|2021-03-07 13:10:40|14603.17|14565.17|14603.5|14565.5|14603.5|14565.5|14602.64|14564.64|10
1615122650000|2021-03-07 13:10:50|14603.76|14565.76|14604.94|14566.94|14605.21|14567.21|14603.76|14565.76|10
1615122660000|2021-03-07 13:11:00|14605.01|14567.01|14604.78|14566.78|14605.52|14567.52|14604.78|14566.78|8
1615122670000|2021-03-07 13:11:10|14604.83|14566.83|14602.81|14564.81|14604.83|14566.83|14602.81|14564.81|9
1615122680000|2021-03-07 13:11:20|14602.23|14564.23|14601.4|14563.4|14602.36|14564.36|14601.4|14563.4|10
1615122690000|2021-03-07 13:11:30|14600.78|14562.78|14596.9|14558.9|14600.78|14562.78|14596.9|14558.9|10
1615122700000|2021-03-07 13:11:40|14596.93|14558.93|14593.44|14555.44|14597.18|14559.18|14593.44|14555.44|10
1615122710000|2021-03-07 13:11:50|14593.5|14555.5|14590.64|14552.64|14593.5|14555.5|14590.64|14552.64|10
1615122720000|2021-03-07 13:12:00|14590.83|14552.83|14589.59|14551.59|14590.83|14552.83|14589.16|14551.16|10
1615122730000|2021-03-07 13:12:10|14589.49|14551.49|14590.64|14552.64|14590.64|14552.64|14589.49|14551.49|10
1615122740000|2021-03-07 13:12:20|14591.77|14553.77|14591.37|14553.37|14592.13|14554.13|14591.37|14553.37|9
1615122750000|2021-03-07 13:12:30|14590.59|14552.59|14590.78|14552.78|14591.24|14553.24|14590.59|14552.59|9
1615122760000|2021-03-07 13:12:40|14590.63|14552.63|14588.07|14550.07|14590.73|14552.73|14588.07|14550.07|10
1615122770000|2021-03-07 13:12:50|14588.05|14550.05|14584.14|14546.14|14588.05|14550.05|14584.14|14546.14|10
1615122780000|2021-03-07 13:13:00|14584.1|14546.1|14586.35|14548.35|14586.35|14548.35|14584.04|14546.04|10
1615122790000|2021-03-07 13:13:10|14587.9|14549.9|14588.39|14550.39|14588.39|14550.39|14587.51|14549.51|10
1615122800000|2021-03-07 13:13:20|14588.48|14550.48|14588.05|14550.05|14589.13|14551.13|14587.94|14549.94|10
1615122810000|2021-03-07 13:13:30|14587.93|14549.93|14586|14548|14587.93|14549.93|14586|14548|10
1615122820000|2021-03-07 13:13:40|14586.8|14548.8|14585.68|14547.68|14586.82|14548.82|14585.66|14547.66|10
1615122830000|2021-03-07 13:13:50|14585.66|14547.66|14580.56|14542.56|14585.66|14547.66|14580.56|14542.56|10
1615122840000|2021-03-07 13:14:00|14579.94|14541.94|14575.71|14537.71|14579.94|14541.94|14575.71|14537.71|10
1615122850000|2021-03-07 13:14:10|14576.23|14538.23|14572.59|14534.59|14576.23|14538.23|14572.59|14534.59|8
1615122860000|2021-03-07 13:14:20|14572.51|14534.51|14573.44|14535.44|14573.96|14535.96|14572.31|14534.31|10
1615122870000|2021-03-07 13:14:30|14573.36|14535.36|14573.76|14535.76|14574.94|14536.94|14573.36|14535.36|10
1615122880000|2021-03-07 13:14:40|14573.88|14535.88|14573.61|14535.61|14573.9|14535.9|14573.42|14535.42|10
1615122890000|2021-03-07 13:14:50|14573.67|14535.67|14573.14|14535.14|14573.67|14535.67|14573.09|14535.09|10
1615122900000|2021-03-07 13:15:00|14573.08|14535.08|14577.35|14539.35|14577.35|14539.35|14572.24|14534.24|10
1615122910000|2021-03-07 13:15:10|14577.5|14539.5|14580.94|14542.94|14580.94|14542.94|14577.5|14539.5|10
1615122920000|2021-03-07 13:15:20|14581.41|14543.41|14580.74|14542.74|14581.55|14543.55|14580.74|14542.74|10
1615122930000|2021-03-07 13:15:30|14580.89|14542.89|14580.54|14542.54|14580.89|14542.89|14580.53|14542.53|10
1615122940000|2021-03-07 13:15:40|14581.69|14543.69|14580.25|14542.25|14581.69|14543.69|14580.25|14542.25|10
1615122950000|2021-03-07 13:15:50|14580.21|14542.21|14580.41|14542.41|14580.77|14542.77|14580.21|14542.21|10
1615122960000|2021-03-07 13:16:00|14580.39|14542.39|14580.18|14542.18|14580.39|14542.39|14579.87|14541.87|10
1615122970000|2021-03-07 13:16:10|14580.47|14542.47|14582.69|14544.69|14582.88|14544.88|14580.47|14542.47|10
1615122980000|2021-03-07 13:16:20|14582.49|14544.49|14583.26|14545.26|14583.26|14545.26|14582.45|14544.45|10
1615122990000|2021-03-07 13:16:30|14583.29|14545.29|14584|14546|14584.01|14546.01|14583.05|14545.05|10
1615123000000|2021-03-07 13:16:40|14584.29|14546.29|14583.37|14545.37|14584.45|14546.45|14583.37|14545.37|10
1615123010000|2021-03-07 13:16:50|14582.68|14544.68|14579.49|14541.49|14582.79|14544.79|14579.49|14541.49|9
1615123020000|2021-03-07 13:17:00|14578.75|14540.75|14579.42|14541.42|14579.83|14541.83|14578.04|14540.04|10
1615123030000|2021-03-07 13:17:10|14579.17|14541.17|14578.79|14540.79|14579.47|14541.47|14577.95|14539.95|10
1615123040000|2021-03-07 13:17:20|14578.64|14540.64|14576.35|14538.35|14578.64|14540.64|14576.35|14538.35|10
1615123050000|2021-03-07 13:17:30|14575.94|14537.94|14575.24|14537.24|14576.45|14538.45|14575.24|14537.24|9
1615123060000|2021-03-07 13:17:40|14575.08|14537.08|14573.85|14535.85|14575.08|14537.08|14573.58|14535.58|10
1615123070000|2021-03-07 13:17:50|14571.72|14533.72|14569.25|14531.25|14572.62|14534.62|14569.25|14531.25|10
1615123080000|2021-03-07 13:18:00|14569.33|14531.33|14567.49|14529.49|14569.5|14531.5|14567.49|14529.49|10
1615123090000|2021-03-07 13:18:10|14567.1|14529.1|14564.38|14526.38|14567.1|14529.1|14564.38|14526.38|9
1615123100000|2021-03-07 13:18:20|14564.09|14526.09|14560.2|14522.2|14564.24|14526.24|14560.2|14522.2|10
1615123110000|2021-03-07 13:18:30|14559.39|14521.39|14556.32|14518.32|14559.39|14521.39|14555.93|14517.93|10
1615123120000|2021-03-07 13:18:40|14556.09|14518.09|14553.21|14515.21|14556.33|14518.33|14553.21|14515.21|10
1615123130000|2021-03-07 13:18:50|14552.43|14514.43|14549.66|14511.66|14552.48|14514.48|14549.66|14511.66|9
1615123140000|2021-03-07 13:19:00|14548.97|14510.97|14546.14|14508.14|14548.97|14510.97|14545.68|14507.68|9
1615123150000|2021-03-07 13:19:10|14545.59|14507.59|14542.33|14504.33|14545.59|14507.59|14542.33|14504.33|9
1615123160000|2021-03-07 13:19:20|14540.86|14502.86|14541.35|14503.35|14541.35|14503.35|14540.51|14502.51|10
1615123170000|2021-03-07 13:19:30|14541.68|14503.68|14540.84|14502.84|14541.79|14503.79|14540.61|14502.61|9
1615123180000|2021-03-07 13:19:40|14540.89|14502.89|14543.53|14505.53|14543.53|14505.53|14540.57|14502.57|10
1615123190000|2021-03-07 13:19:50|14543.22|14505.22|14541.41|14503.41|14543.57|14505.57|14541.41|14503.41|9
1615123200000|2021-03-07 13:20:00|14541.26|14503.26|14540.93|14502.93|14541.41|14503.41|14540.5|14502.5|9
1615123210000|2021-03-07 13:20:10|14541.2|14503.2|14542.32|14504.32|14542.32|14504.32|14541.14|14503.14|10
1615123220000|2021-03-07 13:20:20|14542.18|14504.18|14542.64|14504.64|14542.64|14504.64|14541.22|14503.22|10
1615123230000|2021-03-07 13:20:30|14542.82|14504.82|14545.01|14507.01|14545.07|14507.07|14542.79|14504.79|10
1615123240000|2021-03-07 13:20:40|14544.96|14506.96|14544.79|14506.79|14545.25|14507.25|14544.3|14506.3|10
1615123250000|2021-03-07 13:20:50|14544.82|14506.82|14543.16|14505.16|14545.47|14507.47|14543.16|14505.16|10
1615123260000|2021-03-07 13:21:00|14542.85|14504.85|14540.98|14502.98|14542.85|14504.85|14540.65|14502.65|10
1615123270000|2021-03-07 13:21:10|14540.77|14502.77|14542.8|14504.8|14543.43|14505.43|14540.54|14502.54|10
1615123280000|2021-03-07 13:21:20|14542.42|14504.42|14544.56|14506.56|14544.79|14506.79|14542.42|14504.42|10
1615123290000|2021-03-07 13:21:30|14544.72|14506.72|14544.18|14506.18|14544.85|14506.85|14544.18|14506.18|10
1615123300000|2021-03-07 13:21:40|14544.01|14506.01|14543.86|14505.86|14544.46|14506.46|14543.86|14505.86|10
1615123310000|2021-03-07 13:21:50|14543.8|14505.8|14543.6|14505.6|14543.92|14505.92|14543.02|14505.02|10
1615123320000|2021-03-07 13:22:00|14543.58|14505.58|14544.48|14506.48|14544.48|14506.48|14543.5|14505.5|9
1615123330000|2021-03-07 13:22:10|14544.41|14506.41|14545.91|14507.91|14545.91|14507.91|14544.27|14506.27|9
1615123340000|2021-03-07 13:22:20|14545.99|14507.99|14547.16|14509.16|14547.16|14509.16|14545.27|14507.27|10
1615123350000|2021-03-07 13:22:30|14547.41|14509.41|14547.26|14509.26|14547.86|14509.86|14546.74|14508.74|9
1615123360000|2021-03-07 13:22:40|14546.95|14508.95|14547.9|14509.9|14548.09|14510.09|14546.57|14508.57|10
1615123370000|2021-03-07 13:22:50|14548.47|14510.47|14546.17|14508.17|14548.47|14510.47|14546.17|14508.17|8
1615123380000|2021-03-07 13:23:00|14545.97|14507.97|14545.34|14507.34|14545.97|14507.97|14545.32|14507.32|8
1615123390000|2021-03-07 13:23:10|14545.17|14507.17|14545.58|14507.58|14545.58|14507.58|14544.83|14506.83|10
1615123400000|2021-03-07 13:23:20|14546.09|14508.09|14545.36|14507.36|14546.34|14508.34|14544.6|14506.6|10
1615123410000|2021-03-07 13:23:30|14544.61|14506.61|14543.74|14505.74|14545.14|14507.14|14543.74|14505.74|10
1615123420000|2021-03-07 13:23:40|14543.67|14505.67|14541.18|14503.18|14543.67|14505.67|14541.18|14503.18|10
1615123430000|2021-03-07 13:23:50|14540.81|14502.81|14539.06|14501.06|14540.82|14502.82|14539.06|14501.06|10
1615123440000|2021-03-07 13:24:00|14538.05|14500.05|14536.6|14498.6|14538.42|14500.42|14536.51|14498.51|10
1615123450000|2021-03-07 13:24:10|14535.69|14497.69|14534.75|14496.75|14536.13|14498.13|14534.7|14496.7|10
1615123460000|2021-03-07 13:24:20|14534.49|14496.49|14531.31|14493.31|14534.53|14496.53|14531.31|14493.31|10
1615123470000|2021-03-07 13:24:30|14531.62|14493.62|14530.98|14492.98|14533.16|14495.16|14530.98|14492.98|10
1615123480000|2021-03-07 13:24:40|14531.21|14493.21|14529.11|14491.11|14531.21|14493.21|14528.74|14490.74|10
1615123490000|2021-03-07 13:24:50|14529.26|14491.26|14526.7|14488.7|14529.26|14491.26|14526.7|14488.7|10
1615123500000|2021-03-07 13:25:00|14526.74|14488.74|14526.93|14488.93|14526.93|14488.93|14525.7|14487.7|10
1615123510000|2021-03-07 13:25:10|14527.13|14489.13|14533.67|14495.67|14533.67|14495.67|14527.13|14489.13|10
1615123520000|2021-03-07 13:25:20|14533.87|14495.87|14536.98|14498.98|14536.98|14498.98|14533.87|14495.87|10
1615123530000|2021-03-07 13:25:30|14536.96|14498.96|14537.89|14499.89|14537.89|14499.89|14536.31|14498.31|10
1615123540000|2021-03-07 13:25:40|14538.17|14500.17|14539.71|14501.71|14539.71|14501.71|14538.17|14500.17|10
1615123550000|2021-03-07 13:25:50|14539.81|14501.81|14539.33|14501.33|14540.69|14502.69|14539.33|14501.33|10
1615123560000|2021-03-07 13:26:00|14539.45|14501.45|14539.35|14501.35|14539.56|14501.56|14539.26|14501.26|10
1615123570000|2021-03-07 13:26:10|14540.77|14502.77|14546.2|14508.2|14546.2|14508.2|14540.77|14502.77|10
1615123580000|2021-03-07 13:26:20|14546.92|14508.92|14554|14516|14554|14516|14546.92|14508.92|10
1615123590000|2021-03-07 13:26:30|14553.16|14515.16|14556.05|14518.05|14556.05|14518.05|14553.16|14515.16|10
1615123600000|2021-03-07 13:26:40|14556.08|14518.08|14555.71|14517.71|14556.36|14518.36|14555.7|14517.7|10
1615123610000|2021-03-07 13:26:50|14555.7|14517.7|14555.35|14517.35|14556.07|14518.07|14555.35|14517.35|10
1615123620000|2021-03-07 13:27:00|14555.31|14517.31|14553.92|14515.92|14555.7|14517.7|14553.92|14515.92|10
1615123630000|2021-03-07 13:27:10|14554.28|14516.28|14555.45|14517.45|14555.82|14517.82|14554.28|14516.28|10
1615123640000|2021-03-07 13:27:20|14556.13|14518.13|14556.4|14518.4|14556.42|14518.42|14556.1|14518.1|10
1615123650000|2021-03-07 13:27:30|14556.33|14518.33|14554.8|14516.8|14556.33|14518.33|14554.8|14516.8|10
1615123660000|2021-03-07 13:27:40|14554.73|14516.73|14555.26|14517.26|14555.69|14517.69|14554.73|14516.73|10
1615123670000|2021-03-07 13:27:50|14555.28|14517.28|14556.46|14518.46|14556.57|14518.57|14555.28|14517.28|10
1615123680000|2021-03-07 13:28:00|14556.55|14518.55|14556.01|14518.01|14556.55|14518.55|14555.64|14517.64|10
1615123690000|2021-03-07 13:28:10|14556.11|14518.11|14558.3|14520.3|14558.45|14520.45|14556.11|14518.11|10
1615123700000|2021-03-07 13:28:20|14558.5|14520.5|14560.13|14522.13|14560.13|14522.13|14558.41|14520.41|10
1615123710000|2021-03-07 13:28:30|14560.39|14522.39|14561.73|14523.73|14561.73|14523.73|14559.7|14521.7|10
1615123720000|2021-03-07 13:28:40|14561.97|14523.97|14563.8|14525.8|14563.8|14525.8|14561.97|14523.97|10
1615123730000|2021-03-07 13:28:50|14564.09|14526.09|14565.75|14527.75|14565.75|14527.75|14564.09|14526.09|10
1615123740000|2021-03-07 13:29:00|14565.99|14527.99|14566.28|14528.28|14566.28|14528.28|14565.59|14527.59|9
1615123750000|2021-03-07 13:29:10|14566.01|14528.01|14567.42|14529.42|14567.42|14529.42|14566.01|14528.01|8
1615123760000|2021-03-07 13:29:20|14567.12|14529.12|14569.6|14531.6|14569.9|14531.9|14567.12|14529.12|10
1615123770000|2021-03-07 13:29:30|14569.31|14531.31|14568.85|14530.85|14569.35|14531.35|14568.67|14530.67|9
1615123780000|2021-03-07 13:29:40|14568.56|14530.56|14567.03|14529.03|14568.66|14530.66|14567.03|14529.03|9
1615123790000|2021-03-07 13:29:50|14567.17|14529.17|14564.35|14526.35|14567.17|14529.17|14564.35|14526.35|10
1615123800000|2021-03-07 13:30:00|14564.96|14526.96|14567.58|14529.58|14567.58|14529.58|14564.39|14526.39|10
1615123810000|2021-03-07 13:30:10|14568.14|14530.14|14571.57|14533.57|14572.03|14534.03|14568.14|14530.14|10
1615123820000|2021-03-07 13:30:20|14571.54|14533.54|14573.29|14535.29|14573.38|14535.38|14570.99|14532.99|10
1615123830000|2021-03-07 13:30:30|14574.52|14536.52|14574.39|14536.39|14575.93|14537.93|14574.39|14536.39|9
1615123840000|2021-03-07 13:30:40|14573.98|14535.98|14574.51|14536.51|14575.13|14537.13|14573.87|14535.87|10
1615123850000|2021-03-07 13:30:50|14574.44|14536.44|14573.31|14535.31|14575.99|14537.99|14573.26|14535.26|10
1615123860000|2021-03-07 13:31:00|14572.63|14534.63|14574.52|14536.52|14574.52|14536.52|14572.63|14534.63|10
1615123870000|2021-03-07 13:31:10|14575.13|14537.13|14574.58|14536.58|14575.26|14537.26|14574.4|14536.4|10
1615123880000|2021-03-07 13:31:20|14574.33|14536.33|14574.41|14536.41|14574.41|14536.41|14573.48|14535.48|10
1615123890000|2021-03-07 13:31:30|14574.3|14536.3|14572.61|14534.61|14574.36|14536.36|14572.61|14534.61|10
1615123900000|2021-03-07 13:31:40|14572.45|14534.45|14571.64|14533.64|14573.46|14535.46|14571.64|14533.64|10
1615123910000|2021-03-07 13:31:50|14571.56|14533.56|14569.54|14531.54|14571.56|14533.56|14569.54|14531.54|10
1615123920000|2021-03-07 13:32:00|14569.36|14531.36|14570.5|14532.5|14570.78|14532.78|14568.96|14530.96|10
1615123930000|2021-03-07 13:32:10|14570.74|14532.74|14569.15|14531.15|14571.21|14533.21|14569.15|14531.15|10
1615123940000|2021-03-07 13:32:20|14569.08|14531.08|14568.49|14530.49|14569.28|14531.28|14568.45|14530.45|10
1615123950000|2021-03-07 13:32:30|14567.68|14529.68|14561.24|14523.24|14567.68|14529.68|14560.58|14522.58|10
1615123960000|2021-03-07 13:32:40|14559.99|14521.99|14554.75|14516.75|14559.99|14521.99|14554.75|14516.75|9
1615123970000|2021-03-07 13:32:50|14553.81|14515.81|14552.85|14514.85|14553.81|14515.81|14552.79|14514.79|10
1615123980000|2021-03-07 13:33:00|14552.75|14514.75|14552.7|14514.7|14553.32|14515.32|14552.52|14514.52|10
1615123990000|2021-03-07 13:33:10|14552.93|14514.93|14553|14515|14553.2|14515.2|14552.89|14514.89|9
1615124000000|2021-03-07 13:33:20|14552.62|14514.62|14553.46|14515.46|14553.46|14515.46|14552.25|14514.25|10
1615124010000|2021-03-07 13:33:30|14553|14515|14555.11|14517.11|14555.11|14517.11|14553|14515|10
1615124020000|2021-03-07 13:33:40|14555.16|14517.16|14555.83|14517.83|14556.05|14518.05|14554.59|14516.59|10
1615124030000|2021-03-07 13:33:50|14555.61|14517.61|14556.15|14518.15|14556.43|14518.43|14555.46|14517.46|9
1615124040000|2021-03-07 13:34:00|14555.82|14517.82|14556.84|14518.84|14556.85|14518.85|14555.82|14517.82|10
1615124050000|2021-03-07 13:34:10|14556.66|14518.66|14555.83|14517.83|14556.95|14518.95|14555.83|14517.83|10
1615124060000|2021-03-07 13:34:20|14556.18|14518.18|14553.44|14515.44|14556.26|14518.26|14553.44|14515.44|10
1615124070000|2021-03-07 13:34:30|14553.03|14515.03|14551.34|14513.34|14553.03|14515.03|14551.11|14513.11|10
1615124080000|2021-03-07 13:34:40|14550.96|14512.96|14549.76|14511.76|14550.96|14512.96|14549.76|14511.76|10
1615124090000|2021-03-07 13:34:50|14549.34|14511.34|14547.2|14509.2|14549.34|14511.34|14547.17|14509.17|10
1615124100000|2021-03-07 13:35:00|14547.18|14509.18|14547.98|14509.98|14549.08|14511.08|14547.18|14509.18|10
1615124110000|2021-03-07 13:35:10|14547.31|14509.31|14549.38|14511.38|14549.38|14511.38|14546.56|14508.56|9
1615124120000|2021-03-07 13:35:20|14549.92|14511.92|14550.92|14512.92|14550.93|14512.93|14549.92|14511.92|10
1615124130000|2021-03-07 13:35:30|14550.99|14512.99|14549.23|14511.23|14550.99|14512.99|14549.23|14511.23|10
1615124140000|2021-03-07 13:35:40|14548.96|14510.96|14546.97|14508.97|14548.96|14510.96|14546.97|14508.97|10
1615124150000|2021-03-07 13:35:50|14546.69|14508.69|14541.44|14503.44|14546.69|14508.69|14541.44|14503.44|10
1615124160000|2021-03-07 13:36:00|14541.34|14503.34|14541.5|14503.5|14542.78|14504.78|14541.03|14503.03|10
1615124170000|2021-03-07 13:36:10|14542.01|14504.01|14543.52|14505.52|14543.52|14505.52|14541.78|14503.78|10
1615124180000|2021-03-07 13:36:20|14543.74|14505.74|14545.01|14507.01|14545.01|14507.01|14543.72|14505.72|10
1615124190000|2021-03-07 13:36:30|14545.34|14507.34|14543.66|14505.66|14545.34|14507.34|14543.66|14505.66|9
1615124200000|2021-03-07 13:36:40|14543.8|14505.8|14543.75|14505.75|14543.94|14505.94|14543.58|14505.58|8
1615124210000|2021-03-07 13:36:50|14543.78|14505.78|14544.73|14506.73|14544.84|14506.84|14543.78|14505.78|10
1615124220000|2021-03-07 13:37:00|14544.77|14506.77|14544.81|14506.81|14545.13|14507.13|14544.77|14506.77|10
1615124230000|2021-03-07 13:37:10|14544.66|14506.66|14544.76|14506.76|14544.76|14506.76|14544.28|14506.28|10
1615124240000|2021-03-07 13:37:20|14544.27|14506.27|14542.72|14504.72|14544.27|14506.27|14542.72|14504.72|10
1615124250000|2021-03-07 13:37:30|14542.6|14504.6|14541.57|14503.57|14542.78|14504.78|14541.57|14503.57|10
1615124260000|2021-03-07 13:37:40|14541.55|14503.55|14543.04|14505.04|14543.1|14505.1|14541.23|14503.23|9
1615124270000|2021-03-07 13:37:50|14542.3|14504.3|14541.7|14503.7|14542.35|14504.35|14541.7|14503.7|9
1615124280000|2021-03-07 13:38:00|14541.52|14503.52|14538.91|14500.91|14541.67|14503.67|14538.91|14500.91|9
1615124290000|2021-03-07 13:38:10|14538.65|14500.65|14540.32|14502.32|14540.76|14502.76|14538.65|14500.65|10
1615124300000|2021-03-07 13:38:20|14540.36|14502.36|14538.72|14500.72|14540.43|14502.43|14538.38|14500.38|10
1615124310000|2021-03-07 13:38:30|14537.54|14499.54|14538.37|14500.37|14538.37|14500.37|14537.42|14499.42|10
1615124320000|2021-03-07 13:38:40|14538.3|14500.3|14539|14501|14539|14501|14538.3|14500.3|10
1615124330000|2021-03-07 13:38:50|14539.21|14501.21|14539.09|14501.09|14539.41|14501.41|14539.09|14501.09|9
1615124340000|2021-03-07 13:39:00|14538.75|14500.75|14538.45|14500.45|14538.9|14500.9|14538.39|14500.39|9
1615124350000|2021-03-07 13:39:10|14538.06|14500.06|14538.55|14500.55|14538.6|14500.6|14537.73|14499.73|10
1615124360000|2021-03-07 13:39:20|14539.04|14501.04|14539.64|14501.64|14539.66|14501.66|14539.04|14501.04|9
1615124370000|2021-03-07 13:39:30|14539.68|14501.68|14540.88|14502.88|14540.88|14502.88|14539.63|14501.63|9
1615124380000|2021-03-07 13:39:40|14541.2|14503.2|14543.17|14505.17|14543.23|14505.23|14541.2|14503.2|10
1615124390000|2021-03-07 13:39:50|14543.02|14505.02|14545.15|14507.15|14546.22|14508.22|14543.02|14505.02|10
1615124400000|2021-03-07 13:40:00|14544.75|14506.75|14546.31|14508.31|14546.74|14508.74|14544.75|14506.75|10
1615124410000|2021-03-07 13:40:10|14546.35|14508.35|14550.09|14512.09|14550.42|14512.42|14546.35|14508.35|10
1615124420000|2021-03-07 13:40:20|14550.12|14512.12|14549.75|14511.75|14550.15|14512.15|14549.75|14511.75|9
1615124430000|2021-03-07 13:40:30|14549.83|14511.83|14550.75|14512.75|14550.75|14512.75|14549.78|14511.78|10
1615124440000|2021-03-07 13:40:40|14550.67|14512.67|14550.72|14512.72|14550.75|14512.75|14549.99|14511.99|10
1615124450000|2021-03-07 13:40:50|14551.05|14513.05|14550.09|14512.09|14551.05|14513.05|14550.06|14512.06|10
1615124460000|2021-03-07 13:41:00|14550.02|14512.02|14548.83|14510.83|14550.02|14512.02|14548.83|14510.83|10
1615124470000|2021-03-07 13:41:10|14549.03|14511.03|14546.74|14508.74|14549.03|14511.03|14546.74|14508.74|10
1615124480000|2021-03-07 13:41:20|14546.9|14508.9|14544.55|14506.55|14547.01|14509.01|14544.55|14506.55|10
1615124490000|2021-03-07 13:41:30|14544.09|14506.09|14543.02|14505.02|14544.19|14506.19|14543.02|14505.02|10
1615124500000|2021-03-07 13:41:40|14543.17|14505.17|14541.22|14503.22|14543.17|14505.17|14540.21|14502.21|10
1615124510000|2021-03-07 13:41:50|14541.28|14503.28|14541.3|14503.3|14541.34|14503.34|14540.97|14502.97|10
1615124520000|2021-03-07 13:42:00|14541.6|14503.6|14541.9|14503.9|14541.92|14503.92|14540.97|14502.97|10
1615124530000|2021-03-07 13:42:10|14542.18|14504.18|14540.45|14502.45|14542.33|14504.33|14539.98|14501.98|10
1615124540000|2021-03-07 13:42:20|14540.33|14502.33|14542.66|14504.66|14542.66|14504.66|14540.33|14502.33|10
1615124550000|2021-03-07 13:42:30|14542.49|14504.49|14542.95|14504.95|14543|14505|14542.02|14504.02|10
1615124560000|2021-03-07 13:42:40|14542.73|14504.73|14541.26|14503.26|14543.46|14505.46|14541.26|14503.26|10
1615124570000|2021-03-07 13:42:50|14541.74|14503.74|14546.84|14508.84|14546.84|14508.84|14541.74|14503.74|10
1615124580000|2021-03-07 13:43:00|14546.94|14508.94|14549.63|14511.63|14549.63|14511.63|14546.94|14508.94|10
1615124590000|2021-03-07 13:43:10|14549.33|14511.33|14551.27|14513.27|14551.43|14513.43|14549.33|14511.33|10
1615124600000|2021-03-07 13:43:20|14551.09|14513.09|14550.94|14512.94|14551.34|14513.34|14550.75|14512.75|10
1615124610000|2021-03-07 13:43:30|14550.82|14512.82|14552.46|14514.46|14552.46|14514.46|14550.77|14512.77|10
1615124620000|2021-03-07 13:43:40|14552.1|14514.1|14553.74|14515.74|14553.74|14515.74|14551.94|14513.94|10
1615124630000|2021-03-07 13:43:50|14553.81|14515.81|14556.41|14518.41|14556.73|14518.73|14553.69|14515.69|10
1615124640000|2021-03-07 13:44:00|14556.27|14518.27|14557.82|14519.82|14557.82|14519.82|14556.25|14518.25|9
1615124650000|2021-03-07 13:44:10|14557.58|14519.58|14559.9|14521.9|14559.9|14521.9|14557.58|14519.58|10
1615124660000|2021-03-07 13:44:20|14560.19|14522.19|14561.57|14523.57|14561.61|14523.61|14560.19|14522.19|10
1615124670000|2021-03-07 13:44:30|14561.8|14523.8|14563.95|14525.95|14563.95|14525.95|14561.8|14523.8|9
1615124680000|2021-03-07 13:44:40|14564.71|14526.71|14566.77|14528.77|14566.77|14528.77|14564.71|14526.71|10
1615124690000|2021-03-07 13:44:50|14567.54|14529.54|14569.45|14531.45|14569.45|14531.45|14567.54|14529.54|10
1615124700000|2021-03-07 13:45:00|14569.67|14531.67|14569.71|14531.71|14570.36|14532.36|14569.28|14531.28|9
1615124710000|2021-03-07 13:45:10|14571.75|14533.75|14571.09|14533.09|14571.75|14533.75|14570.81|14532.81|10
1615124720000|2021-03-07 13:45:20|14570.8|14532.8|14570.42|14532.42|14571.36|14533.36|14570.42|14532.42|10
1615124730000|2021-03-07 13:45:30|14570.52|14532.52|14570.31|14532.31|14571.02|14533.02|14569.67|14531.67|10
1615124740000|2021-03-07 13:45:40|14570.16|14532.16|14568.15|14530.15|14570.16|14532.16|14567.94|14529.94|9
1615124750000|2021-03-07 13:45:50|14567.36|14529.36|14566.26|14528.26|14567.97|14529.97|14566.17|14528.17|10
1615124760000|2021-03-07 13:46:00|14566.05|14528.05|14570.94|14532.94|14570.94|14532.94|14566.05|14528.05|8
1615124770000|2021-03-07 13:46:10|14570.8|14532.8|14571.24|14533.24|14571.33|14533.33|14569.98|14531.98|9
1615124780000|2021-03-07 13:46:20|14570.63|14532.63|14566.32|14528.32|14570.63|14532.63|14566.01|14528.01|10
1615124790000|2021-03-07 13:46:30|14566.23|14528.23|14560.09|14522.09|14566.23|14528.23|14560.09|14522.09|10
1615124800000|2021-03-07 13:46:40|14560.08|14522.08|14558.77|14520.77|14560.35|14522.35|14558.77|14520.77|10
1615124810000|2021-03-07 13:46:50|14558.63|14520.63|14558.18|14520.18|14558.77|14520.77|14558.05|14520.05|10
1615124820000|2021-03-07 13:47:00|14557.18|14519.18|14553.11|14515.11|14557.18|14519.18|14553.02|14515.02|10
1615124830000|2021-03-07 13:47:10|14553.26|14515.26|14553.24|14515.24|14553.57|14515.57|14553.14|14515.14|10
1615124840000|2021-03-07 13:47:20|14552.85|14514.85|14553.01|14515.01|14553.63|14515.63|14552.82|14514.82|10
1615124850000|2021-03-07 13:47:30|14553.1|14515.1|14550.69|14512.69|14553.1|14515.1|14550.43|14512.43|9
1615124860000|2021-03-07 13:47:40|14550.58|14512.58|14544.87|14506.87|14550.58|14512.58|14544.75|14506.75|9
1615124870000|2021-03-07 13:47:50|14544.89|14506.89|14544.12|14506.12|14545.06|14507.06|14544.02|14506.02|10
1615124880000|2021-03-07 13:48:00|14543.94|14505.94|14542.79|14504.79|14543.94|14505.94|14542.47|14504.47|10
1615124890000|2021-03-07 13:48:10|14541.83|14503.83|14540.57|14502.57|14541.84|14503.84|14540.47|14502.47|10
1615124900000|2021-03-07 13:48:20|14541.08|14503.08|14539.8|14501.8|14541.19|14503.19|14539.78|14501.78|9
1615124910000|2021-03-07 13:48:30|14539.83|14501.83|14540.92|14502.92|14540.92|14502.92|14539.76|14501.76|10
1615124920000|2021-03-07 13:48:40|14540.86|14502.86|14539.45|14501.45|14540.86|14502.86|14539.37|14501.37|10
1615124930000|2021-03-07 13:48:50|14539.23|14501.23|14539.86|14501.86|14539.86|14501.86|14538.94|14500.94|10
1615124940000|2021-03-07 13:49:00|14540.32|14502.32|14544.79|14506.79|14544.79|14506.79|14540.32|14502.32|10
1615124950000|2021-03-07 13:49:10|14544.98|14506.98|14548.67|14510.67|14548.67|14510.67|14544.95|14506.95|10
1615124960000|2021-03-07 13:49:20|14549.19|14511.19|14550.62|14512.62|14550.92|14512.92|14549.19|14511.19|10
1615124970000|2021-03-07 13:49:30|14551.37|14513.37|14552.15|14514.15|14552.82|14514.82|14551.27|14513.27|10
1615124980000|2021-03-07 13:49:40|14552.12|14514.12|14551.24|14513.24|14552.12|14514.12|14550|14512|10
1615124990000|2021-03-07 13:49:50|14551.89|14513.89|14552.46|14514.46|14552.7|14514.7|14551.53|14513.53|10
1615125000000|2021-03-07 13:50:00|14552.86|14514.86|14551.61|14513.61|14552.86|14514.86|14551.51|14513.51|10
1615125010000|2021-03-07 13:50:10|14551.65|14513.65|14552.9|14514.9|14552.9|14514.9|14551.65|14513.65|10
1615125020000|2021-03-07 13:50:20|14553|14515|14551.66|14513.66|14553.18|14515.18|14551.6|14513.6|10
1615125030000|2021-03-07 13:50:30|14552.15|14514.15|14552.45|14514.45|14552.85|14514.85|14552.15|14514.15|9
1615125040000|2021-03-07 13:50:40|14552.14|14514.14|14551.5|14513.5|14552.14|14514.14|14550.66|14512.66|10
1615125050000|2021-03-07 13:50:50|14551.49|14513.49|14549.07|14511.07|14551.56|14513.56|14549.04|14511.04|10
1615125060000|2021-03-07 13:51:00|14549.08|14511.08|14549.4|14511.4|14549.46|14511.46|14548.5|14510.5|10
1615125070000|2021-03-07 13:51:10|14549.5|14511.5|14550|14512|14550.59|14512.59|14549.5|14511.5|10
1615125080000|2021-03-07 13:51:20|14549.87|14511.87|14550.61|14512.61|14550.61|14512.61|14549.79|14511.79|9
1615125090000|2021-03-07 13:51:30|14550.3|14512.3|14549.94|14511.94|14550.3|14512.3|14549.94|14511.94|9
1615125100000|2021-03-07 13:51:40|14549.93|14511.93|14549.29|14511.29|14550.34|14512.34|14549.29|14511.29|10
1615125110000|2021-03-07 13:51:50|14549.32|14511.32|14548.2|14510.2|14549.32|14511.32|14548.2|14510.2|10
1615125120000|2021-03-07 13:52:00|14548.14|14510.14|14550.31|14512.31|14550.31|14512.31|14547.17|14509.17|10
1615125130000|2021-03-07 13:52:10|14550.81|14512.81|14553.23|14515.23|14554.5|14516.5|14550.81|14512.81|10
1615125140000|2021-03-07 13:52:20|14553.56|14515.56|14554.81|14516.81|14555.16|14517.16|14553.56|14515.56|9
1615125150000|2021-03-07 13:52:30|14554.63|14516.63|14555.18|14517.18|14555.85|14517.85|14554.55|14516.55|9
1615125160000|2021-03-07 13:52:40|14555.28|14517.28|14555.01|14517.01|14555.38|14517.38|14554.62|14516.62|10
1615125170000|2021-03-07 13:52:50|14555.45|14517.45|14555.09|14517.09|14556.12|14518.12|14554.66|14516.66|10
1615125180000|2021-03-07 13:53:00|14555.47|14517.47|14556.15|14518.15|14556.15|14518.15|14554.98|14516.98|10
1615125190000|2021-03-07 13:53:10|14556.46|14518.46|14556.63|14518.63|14556.63|14518.63|14556.06|14518.06|10
1615125200000|2021-03-07 13:53:20|14556.87|14518.87|14557.25|14519.25|14557.42|14519.42|14556.39|14518.39|10
1615125210000|2021-03-07 13:53:30|14557.13|14519.13|14556.73|14518.73|14557.6|14519.6|14556.54|14518.54|10
1615125220000|2021-03-07 13:53:40|14556.94|14518.94|14556.52|14518.52|14557.15|14519.15|14556.52|14518.52|10
1615125230000|2021-03-07 13:53:50|14556.53|14518.53|14556.64|14518.64|14556.96|14518.96|14556.53|14518.53|10
1615125240000|2021-03-07 13:54:00|14556.65|14518.65|14560.78|14522.78|14560.78|14522.78|14556.65|14518.65|10
1615125250000|2021-03-07 13:54:10|14560.86|14522.86|14561.26|14523.26|14561.26|14523.26|14560.57|14522.57|10
1615125260000|2021-03-07 13:54:20|14561.35|14523.35|14562.58|14524.58|14562.58|14524.58|14561.22|14523.22|9
1615125270000|2021-03-07 13:54:30|14562.35|14524.35|14563.49|14525.49|14563.49|14525.49|14562.35|14524.35|10
1615125280000|2021-03-07 13:54:40|14563.87|14525.87|14565.76|14527.76|14565.96|14527.96|14563.87|14525.87|10
1615125290000|2021-03-07 13:54:50|14565.99|14527.99|14568.09|14530.09|14568.25|14530.25|14565.78|14527.78|10
1615125300000|2021-03-07 13:55:00|14569.22|14531.22|14569.26|14531.26|14569.6|14531.6|14568.62|14530.62|10
1615125310000|2021-03-07 13:55:10|14569.84|14531.84|14573.27|14535.27|14573.27|14535.27|14569.79|14531.79|9
1615125320000|2021-03-07 13:55:20|14573.23|14535.23|14574.15|14536.15|14574.24|14536.24|14573.23|14535.23|10
1615125330000|2021-03-07 13:55:30|14574.2|14536.2|14574.91|14536.91|14575.05|14537.05|14574.2|14536.2|10
1615125340000|2021-03-07 13:55:40|14575.27|14537.27|14577.22|14539.22|14577.22|14539.22|14575.27|14537.27|10
1615125350000|2021-03-07 13:55:50|14577.4|14539.4|14582.52|14544.52|14582.52|14544.52|14576.86|14538.86|10
1615125360000|2021-03-07 13:56:00|14582.97|14544.97|14583.69|14545.69|14583.78|14545.78|14582.74|14544.74|10
1615125370000|2021-03-07 13:56:10|14583.65|14545.65|14581.39|14543.39|14584.52|14546.52|14581.39|14543.39|10
1615125380000|2021-03-07 13:56:20|14581.15|14543.15|14584.62|14546.62|14584.75|14546.75|14581.15|14543.15|10
1615125390000|2021-03-07 13:56:30|14584.88|14546.88|14586.64|14548.64|14586.65|14548.65|14584.55|14546.55|10
1615125400000|2021-03-07 13:56:40|14586.66|14548.66|14585.68|14547.68|14586.66|14548.66|14585.68|14547.68|9
1615125410000|2021-03-07 13:56:50|14585.51|14547.51|14583.17|14545.17|14585.51|14547.51|14583.17|14545.17|10
1615125420000|2021-03-07 13:57:00|14583.26|14545.26|14581.22|14543.22|14583.26|14545.26|14581.22|14543.22|10
1615125430000|2021-03-07 13:57:10|14581.18|14543.18|14579.98|14541.98|14581.18|14543.18|14579.82|14541.82|9
1615125440000|2021-03-07 13:57:20|14579.47|14541.47|14578.38|14540.38|14579.47|14541.47|14578.13|14540.13|9
1615125450000|2021-03-07 13:57:30|14577.45|14539.45|14576.11|14538.11|14578.14|14540.14|14576.11|14538.11|9
1615125460000|2021-03-07 13:57:40|14576.45|14538.45|14576.65|14538.65|14576.96|14538.96|14576.34|14538.34|10
1615125470000|2021-03-07 13:57:50|14576.83|14538.83|14576.44|14538.44|14576.94|14538.94|14576.28|14538.28|10
1615125480000|2021-03-07 13:58:00|14576.37|14538.37|14575.43|14537.43|14576.37|14538.37|14575.43|14537.43|9
1615125490000|2021-03-07 13:58:10|14575.41|14537.41|14577.94|14539.94|14577.94|14539.94|14575.41|14537.41|10
1615125500000|2021-03-07 13:58:20|14577.3|14539.3|14578.68|14540.68|14578.68|14540.68|14577.3|14539.3|10
1615125510000|2021-03-07 13:58:30|14578.33|14540.33|14579.03|14541.03|14579.47|14541.47|14577.83|14539.83|9
1615125520000|2021-03-07 13:58:40|14579.14|14541.14|14579.79|14541.79|14579.92|14541.92|14579.14|14541.14|10
1615125530000|2021-03-07 13:58:50|14579.85|14541.85|14582.62|14544.62|14582.62|14544.62|14579.43|14541.43|10
1615125540000|2021-03-07 13:59:00|14582.91|14544.91|14581.84|14543.84|14582.91|14544.91|14581.31|14543.31|10
1615125550000|2021-03-07 13:59:10|14581.76|14543.76|14582.33|14544.33|14582.64|14544.64|14581.73|14543.73|10
1615125560000|2021-03-07 13:59:20|14582.04|14544.04|14582.74|14544.74|14582.89|14544.89|14581.75|14543.75|10
1615125570000|2021-03-07 13:59:30|14582.73|14544.73|14583.89|14545.89|14583.89|14545.89|14582.44|14544.44|10
1615125580000|2021-03-07 13:59:40|14584.34|14546.34|14583.72|14545.72|14584.47|14546.47|14582.94|14544.94|10
1615125590000|2021-03-07 13:59:50|14583.8|14545.8|14581.32|14543.32|14583.8|14545.8|14581.32|14543.32|10
1615125600000|2021-03-07 14:00:00|14580.84|14542.84|14579.04|14541.04|14580.84|14542.84|14578.89|14540.89|10
1615125610000|2021-03-07 14:00:10|14578.87|14540.87|14578.46|14540.46|14578.87|14540.87|14578.17|14540.17|10
1615125620000|2021-03-07 14:00:20|14577.92|14539.92|14575.16|14537.16|14577.92|14539.92|14575.16|14537.16|10
1615125630000|2021-03-07 14:00:30|14574.92|14536.92|14571.1|14533.1|14574.92|14536.92|14570.95|14532.95|10
1615125640000|2021-03-07 14:00:40|14570.85|14532.85|14569.22|14531.22|14571.1|14533.1|14569.22|14531.22|10
1615125650000|2021-03-07 14:00:50|14569.13|14531.13|14568.08|14530.08|14569.13|14531.13|14568.06|14530.06|10
1615125660000|2021-03-07 14:01:00|14568.09|14530.09|14569.72|14531.72|14569.72|14531.72|14567.45|14529.45|10
1615125670000|2021-03-07 14:01:10|14569.45|14531.45|14570.83|14532.83|14571.05|14533.05|14569.45|14531.45|10
1615125680000|2021-03-07 14:01:20|14570.61|14532.61|14571.8|14533.8|14572.4|14534.4|14570.61|14532.61|10
1615125690000|2021-03-07 14:01:30|14572.05|14534.05|14574.12|14536.12|14574.16|14536.16|14572.05|14534.05|10
1615125700000|2021-03-07 14:01:40|14574.05|14536.05|14573.74|14535.74|14574.29|14536.29|14573.74|14535.74|10
1615125710000|2021-03-07 14:01:50|14573.99|14535.99|14572.87|14534.87|14573.99|14535.99|14572.68|14534.68|8
1615125720000|2021-03-07 14:02:00|14572.94|14534.94|14574.01|14536.01|14574.01|14536.01|14572.76|14534.76|9
1615125730000|2021-03-07 14:02:10|14574.04|14536.04|14572.19|14534.19|14574.4|14536.4|14572.19|14534.19|9
1615125740000|2021-03-07 14:02:20|14572.15|14534.15|14570.01|14532.01|14572.15|14534.15|14569.7|14531.7|10
1615125750000|2021-03-07 14:02:30|14570.09|14532.09|14567.09|14529.09|14570.09|14532.09|14567.09|14529.09|10
1615125760000|2021-03-07 14:02:40|14566.87|14528.87|14564.6|14526.6|14566.98|14528.98|14564.6|14526.6|10
1615125770000|2021-03-07 14:02:50|14564.59|14526.59|14561.71|14523.71|14565.06|14527.06|14561.71|14523.71|9
1615125780000|2021-03-07 14:03:00|14561.66|14523.66|14555.35|14517.35|14561.66|14523.66|14555.35|14517.35|9
1615125790000|2021-03-07 14:03:10|14554.86|14516.86|14551.79|14513.79|14554.86|14516.86|14551.08|14513.08|9
1615125800000|2021-03-07 14:03:20|14551.56|14513.56|14553.11|14515.11|14553.11|14515.11|14550.59|14512.59|10
1615125810000|2021-03-07 14:03:30|14553.13|14515.13|14554.01|14516.01|14554.38|14516.38|14553.13|14515.13|9
1615125820000|2021-03-07 14:03:40|14554.06|14516.06|14554.58|14516.58|14554.87|14516.87|14553.74|14515.74|10
1615125830000|2021-03-07 14:03:50|14554.49|14516.49|14555.71|14517.71|14555.73|14517.73|14554.07|14516.07|10
1615125840000|2021-03-07 14:04:00|14556.44|14518.44|14558.32|14520.32|14558.32|14520.32|14556.33|14518.33|10
1615125850000|2021-03-07 14:04:10|14558.89|14520.89|14569.91|14531.91|14569.91|14531.91|14558.89|14520.89|10
1615125860000|2021-03-07 14:04:20|14569.82|14531.82|14572.97|14534.97|14572.97|14534.97|14569.82|14531.82|10
1615125870000|2021-03-07 14:04:30|14572.99|14534.99|14572.62|14534.62|14572.99|14534.99|14571.94|14533.94|10
1615125880000|2021-03-07 14:04:40|14572.77|14534.77|14573.53|14535.53|14573.72|14535.72|14571.91|14533.91|10
1615125890000|2021-03-07 14:04:50|14573.49|14535.49|14578.58|14540.58|14578.96|14540.96|14573.48|14535.48|10
1615125900000|2021-03-07 14:05:00|14578.74|14540.74|14580.9|14542.9|14580.9|14542.9|14578.73|14540.73|10
1615125910000|2021-03-07 14:05:10|14581.5|14543.5|14589.53|14551.53|14589.53|14551.53|14581.5|14543.5|10
1615125920000|2021-03-07 14:05:20|14589.76|14551.76|14601.61|14563.61|14601.7|14563.7|14589.76|14551.76|10
1615125930000|2021-03-07 14:05:30|14603.95|14565.95|14623.05|14585.05|14623.05|14585.05|14603.95|14565.95|10
1615125940000|2021-03-07 14:05:40|14623.54|14585.54|14636.48|14598.48|14636.48|14598.48|14623.54|14585.54|10
1615125950000|2021-03-07 14:05:50|14636.53|14598.53|14632.46|14594.46|14636.95|14598.95|14632.46|14594.46|10
1615125960000|2021-03-07 14:06:00|14632.95|14594.95|14637.54|14599.54|14637.54|14599.54|14632.22|14594.22|10
1615125970000|2021-03-07 14:06:10|14638.29|14600.29|14639.45|14601.45|14640.32|14602.32|14638.29|14600.29|10
1615125980000|2021-03-07 14:06:20|14640.86|14602.86|14642.21|14604.21|14642.21|14604.21|14640.34|14602.34|10
1615125990000|2021-03-07 14:06:30|14644.81|14606.81|14649.76|14611.76|14649.76|14611.76|14644.81|14606.81|10
1615126000000|2021-03-07 14:06:40|14650.16|14612.16|14651.45|14613.45|14651.52|14613.52|14650.16|14612.16|10
1615126010000|2021-03-07 14:06:50|14652.74|14614.74|14654.31|14616.31|14655.68|14617.68|14652.74|14614.74|10
1615126020000|2021-03-07 14:07:00|14654.45|14616.45|14657.78|14619.78|14657.78|14619.78|14652.91|14614.91|10
1615126030000|2021-03-07 14:07:10|14657.77|14619.77|14651.72|14613.72|14657.77|14619.77|14651.72|14613.72|10
1615126040000|2021-03-07 14:07:20|14650.98|14612.98|14646.6|14608.6|14650.98|14612.98|14646.32|14608.32|10
1615126050000|2021-03-07 14:07:30|14646.58|14608.58|14645.12|14607.12|14646.58|14608.58|14644.68|14606.68|10
1615126060000|2021-03-07 14:07:40|14645.21|14607.21|14645.14|14607.14|14645.21|14607.21|14643.58|14605.58|8
1615126070000|2021-03-07 14:07:50|14645.21|14607.21|14649.58|14611.58|14649.58|14611.58|14644.8|14606.8|10
1615126080000|2021-03-07 14:08:00|14650.36|14612.36|14657.19|14619.19|14657.19|14619.19|14649.49|14611.49|10
1615126090000|2021-03-07 14:08:10|14656.83|14618.83|14671.93|14633.93|14671.93|14633.93|14656.83|14618.83|10
1615126100000|2021-03-07 14:08:20|14674.34|14636.34|14687.93|14649.93|14688.33|14650.33|14674.34|14636.34|10
1615126110000|2021-03-07 14:08:30|14687.04|14649.04|14691.39|14653.39|14691.39|14653.39|14687.04|14649.04|10
1615126120000|2021-03-07 14:08:40|14691.24|14653.24|14694.24|14656.24|14694.55|14656.55|14691.24|14653.24|10
1615126130000|2021-03-07 14:08:50|14694.83|14656.83|14693.9|14655.9|14694.83|14656.83|14693.82|14655.82|10
1615126140000|2021-03-07 14:09:00|14694.17|14656.17|14692.84|14654.84|14694.17|14656.17|14691.37|14653.37|10
1615126150000|2021-03-07 14:09:10|14691.8|14653.8|14687.04|14649.04|14692.09|14654.09|14687.04|14649.04|10
1615126160000|2021-03-07 14:09:20|14686.53|14648.53|14686.22|14648.22|14686.53|14648.53|14683.75|14645.75|10
1615126170000|2021-03-07 14:09:30|14685.76|14647.76|14678.95|14640.95|14685.76|14647.76|14678.95|14640.95|9
1615126180000|2021-03-07 14:09:40|14679.56|14641.56|14681.35|14643.35|14681.57|14643.57|14677.82|14639.82|10
1615126190000|2021-03-07 14:09:50|14681.08|14643.08|14683.84|14645.84|14683.84|14645.84|14680.88|14642.88|9
1615126200000|2021-03-07 14:10:00|14683.75|14645.75|14684.75|14646.75|14685.2|14647.2|14683.75|14645.75|10
1615126210000|2021-03-07 14:10:10|14684.69|14646.69|14683.35|14645.35|14685.04|14647.04|14683.35|14645.35|10
1615126220000|2021-03-07 14:10:20|14683.88|14645.88|14681.71|14643.71|14683.96|14645.96|14681.71|14643.71|10
1615126230000|2021-03-07 14:10:30|14681.67|14643.67|14679|14641|14681.67|14643.67|14678.06|14640.06|10
1615126240000|2021-03-07 14:10:40|14679.1|14641.1|14676.98|14638.98|14679.1|14641.1|14676.13|14638.13|10
1615126250000|2021-03-07 14:10:50|14676.85|14638.85|14675.58|14637.58|14676.85|14638.85|14675.58|14637.58|7
1615126260000|2021-03-07 14:11:00|14675.29|14637.29|14674.1|14636.1|14675.42|14637.42|14673.97|14635.97|10
1615126270000|2021-03-07 14:11:10|14674.17|14636.17|14671.03|14633.03|14674.17|14636.17|14670.93|14632.93|9
1615126280000|2021-03-07 14:11:20|14670.89|14632.89|14668.11|14630.11|14670.89|14632.89|14668.11|14630.11|10
1615126290000|2021-03-07 14:11:30|14665.88|14627.88|14664.16|14626.16|14666.11|14628.11|14664.16|14626.16|10
1615126300000|2021-03-07 14:11:40|14664.05|14626.05|14659.86|14621.86|14664.05|14626.05|14659.84|14621.84|10
1615126310000|2021-03-07 14:11:50|14659.36|14621.36|14660.16|14622.16|14660.16|14622.16|14659.36|14621.36|10
1615126320000|2021-03-07 14:12:00|14659.77|14621.77|14657.76|14619.76|14659.77|14621.77|14657.76|14619.76|9
1615126330000|2021-03-07 14:12:10|14657.44|14619.44|14654.3|14616.3|14657.44|14619.44|14654.3|14616.3|10
1615126340000|2021-03-07 14:12:20|14654.22|14616.22|14653.46|14615.46|14654.22|14616.22|14652.65|14614.65|10
1615126350000|2021-03-07 14:12:30|14652.68|14614.68|14651.35|14613.35|14652.68|14614.68|14651.13|14613.13|10
1615126360000|2021-03-07 14:12:40|14650.91|14612.91|14644.65|14606.65|14650.91|14612.91|14644.65|14606.65|10
1615126370000|2021-03-07 14:12:50|14644.42|14606.42|14642.06|14604.06|14644.42|14606.42|14642.06|14604.06|10
1615126380000|2021-03-07 14:13:00|14641.55|14603.55|14636.65|14598.65|14641.55|14603.55|14635.3|14597.3|10
1615126390000|2021-03-07 14:13:10|14636.47|14598.47|14640.07|14602.07|14640.07|14602.07|14634.86|14596.86|10
1615126400000|2021-03-07 14:13:20|14640.13|14602.13|14639.46|14601.46|14640.3|14602.3|14639.06|14601.06|10
1615126410000|2021-03-07 14:13:30|14639.11|14601.11|14636.2|14598.2|14639.11|14601.11|14636.2|14598.2|10
1615126420000|2021-03-07 14:13:40|14636.65|14598.65|14637.35|14599.35|14638.08|14600.08|14636.31|14598.31|10
1615126430000|2021-03-07 14:13:50|14637.63|14599.63|14640.16|14602.16|14640.16|14602.16|14637.63|14599.63|10
1615126440000|2021-03-07 14:14:00|14640.33|14602.33|14638.08|14600.08|14640.33|14602.33|14637.95|14599.95|10
1615126450000|2021-03-07 14:14:10|14638.2|14600.2|14635.22|14597.22|14638.2|14600.2|14635.22|14597.22|10
1615126460000|2021-03-07 14:14:20|14634.86|14596.86|14624.74|14586.74|14634.86|14596.86|14624.74|14586.74|10
1615126470000|2021-03-07 14:14:30|14625.76|14587.76|14614.01|14576.01|14625.76|14587.76|14614.01|14576.01|10
1615126480000|2021-03-07 14:14:40|14612.99|14574.99|14605.47|14567.47|14612.99|14574.99|14605.47|14567.47|10
1615126490000|2021-03-07 14:14:50|14604.42|14566.42|14590.59|14552.59|14604.42|14566.42|14590.59|14552.59|10
1615126500000|2021-03-07 14:15:00|14590.06|14552.06|14586.45|14548.45|14590.27|14552.27|14586.05|14548.05|10
1615126510000|2021-03-07 14:15:10|14582.99|14544.99|14579.77|14541.77|14582.99|14544.99|14578.34|14540.34|9
1615126520000|2021-03-07 14:15:20|14578.84|14540.84|14580.05|14542.05|14580.16|14542.16|14578.26|14540.26|10
1615126530000|2021-03-07 14:15:30|14579.56|14541.56|14585.17|14547.17|14585.67|14547.67|14579.45|14541.45|10
1615126540000|2021-03-07 14:15:40|14585.42|14547.42|14577.51|14539.51|14585.63|14547.63|14577.51|14539.51|10
1615126550000|2021-03-07 14:15:50|14577.18|14539.18|14557.36|14519.36|14577.18|14539.18|14557.36|14519.36|10
1615126560000|2021-03-07 14:16:00|14555.8|14517.8|14536.37|14498.37|14555.8|14517.8|14536.37|14498.37|10
1615126570000|2021-03-07 14:16:10|14534.87|14496.87|14540.74|14502.74|14540.74|14502.74|14533.05|14495.05|10
1615126580000|2021-03-07 14:16:20|14541.01|14503.01|14543.18|14505.18|14543.97|14505.97|14541.01|14503.01|10
1615126590000|2021-03-07 14:16:30|14543.93|14505.93|14544.31|14506.31|14544.31|14506.31|14541.35|14503.35|10
1615126600000|2021-03-07 14:16:40|14544.48|14506.48|14545.75|14507.75|14545.75|14507.75|14544.38|14506.38|10
1615126610000|2021-03-07 14:16:50|14545.91|14507.91|14545.4|14507.4|14546.53|14508.53|14543.79|14505.79|10
1615126620000|2021-03-07 14:17:00|14546.04|14508.04|14554.76|14516.76|14554.76|14516.76|14546.04|14508.04|10
1615126630000|2021-03-07 14:17:10|14554.12|14516.12|14554.78|14516.78|14555.55|14517.55|14554.12|14516.12|10
1615126640000|2021-03-07 14:17:20|14555.15|14517.15|14558.82|14520.82|14559.08|14521.08|14555.15|14517.15|10
1615126650000|2021-03-07 14:17:30|14558.97|14520.97|14556.84|14518.84|14559.12|14521.12|14556.84|14518.84|9
1615126660000|2021-03-07 14:17:40|14554.31|14516.31|14543.56|14505.56|14554.31|14516.31|14543.56|14505.56|10
1615126670000|2021-03-07 14:17:50|14542.42|14504.42|14537.93|14499.93|14542.42|14504.42|14537.54|14499.54|10
1615126680000|2021-03-07 14:18:00|14537.19|14499.19|14531.26|14493.26|14537.19|14499.19|14531.26|14493.26|10
1615126690000|2021-03-07 14:18:10|14530.1|14492.1|14523.53|14485.53|14530.1|14492.1|14522.91|14484.91|10
1615126700000|2021-03-07 14:18:20|14523.76|14485.76|14526.31|14488.31|14526.31|14488.31|14523.29|14485.29|10
1615126710000|2021-03-07 14:18:30|14526.98|14488.98|14530.06|14492.06|14530.06|14492.06|14526.98|14488.98|10
1615126720000|2021-03-07 14:18:40|14529.92|14491.92|14527.69|14489.69|14529.92|14491.92|14527.61|14489.61|9
1615126730000|2021-03-07 14:18:50|14528.21|14490.21|14526.08|14488.08|14528.21|14490.21|14526.08|14488.08|9
1615126740000|2021-03-07 14:19:00|14525.47|14487.47|14524.36|14486.36|14525.74|14487.74|14524.26|14486.26|10
1615126750000|2021-03-07 14:19:10|14524.25|14486.25|14524.26|14486.26|14524.31|14486.31|14523.71|14485.71|8
1615126760000|2021-03-07 14:19:20|14524.36|14486.36|14525.92|14487.92|14525.92|14487.92|14524.35|14486.35|10
1615126770000|2021-03-07 14:19:30|14526.72|14488.72|14524.29|14486.29|14527.74|14489.74|14524.29|14486.29|10
1615126780000|2021-03-07 14:19:40|14524.31|14486.31|14525.04|14487.04|14525.04|14487.04|14523.76|14485.76|10
1615126790000|2021-03-07 14:19:50|14525.13|14487.13|14523.36|14485.36|14525.18|14487.18|14522.18|14484.18|10
1615126800000|2021-03-07 14:20:00|14523.39|14485.39|14523.22|14485.22|14524.21|14486.21|14523.22|14485.22|10
1615126810000|2021-03-07 14:20:10|14522.94|14484.94|14522.31|14484.31|14522.94|14484.94|14521.62|14483.62|10
1615126820000|2021-03-07 14:20:20|14522.41|14484.41|14517.48|14479.48|14522.65|14484.65|14517.47|14479.47|10
1615126830000|2021-03-07 14:20:30|14516.26|14478.26|14509.83|14471.83|14516.26|14478.26|14509.83|14471.83|10
1615126840000|2021-03-07 14:20:40|14505.87|14467.87|14494.79|14456.79|14505.87|14467.87|14494.79|14456.79|10
1615126850000|2021-03-07 14:20:50|14493.93|14455.93|14493.75|14455.75|14494.74|14456.74|14493.54|14455.54|10
1615126860000|2021-03-07 14:21:00|14493.54|14455.54|14495.64|14457.64|14495.68|14457.68|14492.26|14454.26|10
1615126870000|2021-03-07 14:21:10|14497.77|14459.77|14501.46|14463.46|14501.51|14463.51|14497.77|14459.77|10
1615126880000|2021-03-07 14:21:20|14501.38|14463.38|14492.77|14454.77|14501.38|14463.38|14492.77|14454.77|10
1615126890000|2021-03-07 14:21:30|14492.58|14454.58|14480.65|14442.65|14492.58|14454.58|14480.65|14442.65|10
1615126900000|2021-03-07 14:21:40|14479.06|14441.06|14474.95|14436.95|14479.22|14441.22|14474.95|14436.95|10
1615126910000|2021-03-07 14:21:50|14471.9|14433.9|14467.94|14429.94|14472.53|14434.53|14467.94|14429.94|10
1615126920000|2021-03-07 14:22:00|14468.41|14430.41|14468.2|14430.2|14468.5|14430.5|14466.78|14428.78|10
1615126930000|2021-03-07 14:22:10|14468.43|14430.43|14465.29|14427.29|14468.43|14430.43|14464.88|14426.88|10
1615126940000|2021-03-07 14:22:20|14465.56|14427.56|14467.81|14429.81|14467.81|14429.81|14465.38|14427.38|10
1615126950000|2021-03-07 14:22:30|14467.89|14429.89|14470.5|14432.5|14470.5|14432.5|14467.21|14429.21|10
1615126960000|2021-03-07 14:22:40|14469.42|14431.42|14467.88|14429.88|14470.28|14432.28|14467.88|14429.88|10
1615126970000|2021-03-07 14:22:50|14468.58|14430.58|14459.79|14421.79|14468.58|14430.58|14459.64|14421.64|10
1615126980000|2021-03-07 14:23:00|14459.77|14421.77|14455.57|14417.57|14459.77|14421.77|14455.57|14417.57|10
1615126990000|2021-03-07 14:23:10|14455.77|14417.77|14455.8|14417.8|14455.95|14417.95|14455.28|14417.28|10
1615127000000|2021-03-07 14:23:20|14453.87|14415.87|14445.25|14407.25|14453.87|14415.87|14445.16|14407.16|10
1615127010000|2021-03-07 14:23:30|14444.13|14406.13|14436.99|14398.99|14444.13|14406.13|14436.99|14398.99|10
1615127020000|2021-03-07 14:23:40|14436.75|14398.75|14428.7|14390.7|14437.15|14399.15|14428.7|14390.7|10
1615127030000|2021-03-07 14:23:50|14428.04|14390.04|14420.49|14382.49|14428.04|14390.04|14420.49|14382.49|10
1615127040000|2021-03-07 14:24:00|14419.84|14381.84|14423.95|14385.95|14424.15|14386.15|14419.62|14381.62|10
1615127050000|2021-03-07 14:24:10|14424.73|14386.73|14430.3|14392.3|14430.3|14392.3|14424.58|14386.58|10
1615127060000|2021-03-07 14:24:20|14431.58|14393.58|14436.94|14398.94|14437.3|14399.3|14431.58|14393.58|9
1615127070000|2021-03-07 14:24:30|14437.73|14399.73|14437.85|14399.85|14439.42|14401.42|14437.66|14399.66|10
1615127080000|2021-03-07 14:24:40|14437.34|14399.34|14437.02|14399.02|14437.55|14399.55|14435.94|14397.94|10
1615127090000|2021-03-07 14:24:50|14437.03|14399.03|14442.24|14404.24|14442.24|14404.24|14437.03|14399.03|10
1615127100000|2021-03-07 14:25:00|14442.25|14404.25|14443.4|14405.4|14444.11|14406.11|14442.25|14404.25|10
1615127110000|2021-03-07 14:25:10|14443.13|14405.13|14438.89|14400.89|14443.19|14405.19|14438.26|14400.26|10
1615127120000|2021-03-07 14:25:20|14439.11|14401.11|14439.03|14401.03|14439.27|14401.27|14437.72|14399.72|9
1615127130000|2021-03-07 14:25:30|14438.63|14400.63|14429.07|14391.07|14438.78|14400.78|14428.69|14390.69|10
1615127140000|2021-03-07 14:25:40|14428.03|14390.03|14427.71|14389.71|14428.39|14390.39|14427.27|14389.27|10
1615127150000|2021-03-07 14:25:50|14427.62|14389.62|14422.38|14384.38|14427.62|14389.62|14422.38|14384.38|10
1615127160000|2021-03-07 14:26:00|14420.89|14382.89|14416.05|14378.05|14420.89|14382.89|14416.05|14378.05|10
1615127170000|2021-03-07 14:26:10|14415.78|14377.78|14401.38|14363.38|14415.98|14377.98|14401.38|14363.38|10
1615127180000|2021-03-07 14:26:20|14399.7|14361.7|14387.17|14349.17|14399.7|14361.7|14387.17|14349.17|10
1615127190000|2021-03-07 14:26:30|14388.79|14350.79|14401.32|14363.32|14401.32|14363.32|14387.95|14349.95|10
1615127200000|2021-03-07 14:26:40|14401.81|14363.81|14404.68|14366.68|14409.6|14371.6|14400.52|14362.52|10
1615127210000|2021-03-07 14:26:50|14404.42|14366.42|14400.75|14362.75|14404.46|14366.46|14400.75|14362.75|10
1615127220000|2021-03-07 14:27:00|14401.02|14363.02|14389.19|14351.19|14401.09|14363.09|14389.19|14351.19|10
1615127230000|2021-03-07 14:27:10|14387.84|14349.84|14382.89|14344.89|14387.84|14349.84|14382.3|14344.3|10
1615127240000|2021-03-07 14:27:20|14383.03|14345.03|14395.34|14357.34|14395.34|14357.34|14382.77|14344.77|10
1615127250000|2021-03-07 14:27:30|14395.6|14357.6|14402.33|14364.33|14402.33|14364.33|14395.6|14357.6|10
1615127260000|2021-03-07 14:27:40|14403.45|14365.45|14410.8|14372.8|14410.8|14372.8|14403.45|14365.45|10
1615127270000|2021-03-07 14:27:50|14410.74|14372.74|14409.79|14371.79|14411.29|14373.29|14409.34|14371.34|9
1615127280000|2021-03-07 14:28:00|14410.68|14372.68|14418.54|14380.54|14418.54|14380.54|14410.61|14372.61|10
1615127290000|2021-03-07 14:28:10|14419.46|14381.46|14415.02|14377.02|14420.08|14382.08|14415.02|14377.02|10
1615127300000|2021-03-07 14:28:20|14415.31|14377.31|14407.34|14369.34|14415.31|14377.31|14407.34|14369.34|10
1615127310000|2021-03-07 14:28:30|14406.79|14368.79|14397.28|14359.28|14406.79|14368.79|14394.78|14356.78|10
1615127320000|2021-03-07 14:28:40|14398.37|14360.37|14398.1|14360.1|14399.76|14361.76|14397.47|14359.47|10
1615127330000|2021-03-07 14:28:50|14398.16|14360.16|14399.09|14361.09|14399.09|14361.09|14397.36|14359.36|10
1615127340000|2021-03-07 14:29:00|14399.14|14361.14|14401.36|14363.36|14401.36|14363.36|14398.9|14360.9|10
1615127350000|2021-03-07 14:29:10|14401.9|14363.9|14404.94|14366.94|14404.94|14366.94|14401.9|14363.9|10
1615127360000|2021-03-07 14:29:20|14403.48|14365.48|14410.25|14372.25|14410.25|14372.25|14403.48|14365.48|10
1615127370000|2021-03-07 14:29:30|14413.13|14375.13|14418.9|14380.9|14418.9|14380.9|14413.08|14375.08|10
1615127380000|2021-03-07 14:29:40|14419.86|14381.86|14423.44|14385.44|14423.44|14385.44|14419.86|14381.86|9
1615127390000|2021-03-07 14:29:50|14422.42|14384.42|14424.78|14386.78|14424.78|14386.78|14422.42|14384.42|10
1615127400000|2021-03-07 14:30:00|14424.26|14386.26|14426.9|14388.9|14426.95|14388.95|14424.26|14386.26|10
1615127410000|2021-03-07 14:30:10|14427.09|14389.09|14430.37|14392.37|14430.37|14392.37|14427.09|14389.09|9
1615127420000|2021-03-07 14:30:20|14430.57|14392.57|14431.36|14393.36|14431.86|14393.86|14429.65|14391.65|10
1615127430000|2021-03-07 14:30:30|14428.69|14390.69|14415.22|14377.22|14428.69|14390.69|14415.22|14377.22|10
1615127440000|2021-03-07 14:30:40|14415.52|14377.52|14408.9|14370.9|14415.52|14377.52|14408.9|14370.9|10
1615127450000|2021-03-07 14:30:50|14407.41|14369.41|14402.54|14364.54|14407.41|14369.41|14402.54|14364.54|10
1615127460000|2021-03-07 14:31:00|14402.55|14364.55|14399.79|14361.79|14403.44|14365.44|14399.79|14361.79|10
1615127470000|2021-03-07 14:31:10|14400.69|14362.69|14411.21|14373.21|14411.21|14373.21|14399.77|14361.77|10
1615127480000|2021-03-07 14:31:20|14410.43|14372.43|14416.95|14378.95|14416.99|14378.99|14410.43|14372.43|10
1615127490000|2021-03-07 14:31:30|14417|14379|14418.77|14380.77|14419.6|14381.6|14417|14379|10
1615127500000|2021-03-07 14:31:40|14419.49|14381.49|14419.84|14381.84|14420.85|14382.85|14418.64|14380.64|9
1615127510000|2021-03-07 14:31:50|14420.29|14382.29|14420.48|14382.48|14421.3|14383.3|14420.25|14382.25|10
1615127520000|2021-03-07 14:32:00|14420.45|14382.45|14415.97|14377.97|14420.45|14382.45|14415.97|14377.97|10
1615127530000|2021-03-07 14:32:10|14416.09|14378.09|14407.96|14369.96|14416.17|14378.17|14407.96|14369.96|10
1615127540000|2021-03-07 14:32:20|14407.68|14369.68|14406.86|14368.86|14407.7|14369.7|14406.46|14368.46|9
1615127550000|2021-03-07 14:32:30|14407.95|14369.95|14411.77|14373.77|14411.77|14373.77|14407.67|14369.67|10
1615127560000|2021-03-07 14:32:40|14412.7|14374.7|14416.36|14378.36|14416.36|14378.36|14411.87|14373.87|10
1615127570000|2021-03-07 14:32:50|14417.14|14379.14|14423.21|14385.21|14423.21|14385.21|14417.14|14379.14|10
1615127580000|2021-03-07 14:33:00|14423.05|14385.05|14433.11|14395.11|14434.1|14396.1|14423.05|14385.05|10
1615127590000|2021-03-07 14:33:10|14436.69|14398.69|14444.89|14406.89|14444.89|14406.89|14436.69|14398.69|10
1615127600000|2021-03-07 14:33:20|14445.63|14407.63|14448.25|14410.25|14448.8|14410.8|14445.63|14407.63|10
1615127610000|2021-03-07 14:33:30|14448.53|14410.53|14449.75|14411.75|14450.53|14412.53|14448.53|14410.53|10
1615127620000|2021-03-07 14:33:40|14449.82|14411.82|14447.66|14409.66|14449.99|14411.99|14447.66|14409.66|10
1615127630000|2021-03-07 14:33:50|14448.39|14410.39|14440.63|14402.63|14448.39|14410.39|14440.63|14402.63|10
1615127640000|2021-03-07 14:34:00|14440.54|14402.54|14437.84|14399.84|14440.54|14402.54|14437.59|14399.59|10
1615127650000|2021-03-07 14:34:10|14438.05|14400.05|14437.05|14399.05|14438.58|14400.58|14436.46|14398.46|10
1615127660000|2021-03-07 14:34:20|14435.01|14397.01|14435.12|14397.12|14436.22|14398.22|14433.88|14395.88|10
1615127670000|2021-03-07 14:34:30|14435.47|14397.47|14438.06|14400.06|14438.35|14400.35|14435.47|14397.47|10
1615127680000|2021-03-07 14:34:40|14439.5|14401.5|14444.82|14406.82|14444.82|14406.82|14439.5|14401.5|10
1615127690000|2021-03-07 14:34:50|14444.98|14406.98|14446.69|14408.69|14446.69|14408.69|14444.98|14406.98|10
1615127700000|2021-03-07 14:35:00|14447.32|14409.32|14445.06|14407.06|14447.65|14409.65|14444.15|14406.15|10
1615127710000|2021-03-07 14:35:10|14444.36|14406.36|14442.41|14404.41|14444.36|14406.36|14442.2|14404.2|10
1615127720000|2021-03-07 14:35:20|14443.1|14405.1|14446.76|14408.76|14446.76|14408.76|14443.1|14405.1|10
1615127730000|2021-03-07 14:35:30|14448.23|14410.23|14456.05|14418.05|14456.05|14418.05|14448.23|14410.23|10
1615127740000|2021-03-07 14:35:40|14455.82|14417.82|14457.1|14419.1|14457.38|14419.38|14454.5|14416.5|10
1615127750000|2021-03-07 14:35:50|14457.02|14419.02|14457.65|14419.65|14457.65|14419.65|14456.8|14418.8|10
1615127760000|2021-03-07 14:36:00|14457.51|14419.51|14453.55|14415.55|14457.51|14419.51|14453.55|14415.55|10
1615127770000|2021-03-07 14:36:10|14453.93|14415.93|14451.61|14413.61|14453.93|14415.93|14451.31|14413.31|10
1615127780000|2021-03-07 14:36:20|14451.44|14413.44|14450.49|14412.49|14451.44|14413.44|14450.49|14412.49|9
1615127790000|2021-03-07 14:36:30|14450.37|14412.37|14447.68|14409.68|14450.56|14412.56|14447.68|14409.68|10
1615127800000|2021-03-07 14:36:40|14447.71|14409.71|14446.6|14408.6|14447.71|14409.71|14446.29|14408.29|10
1615127810000|2021-03-07 14:36:50|14446.09|14408.09|14447.24|14409.24|14447.51|14409.51|14446.09|14408.09|10
1615127820000|2021-03-07 14:37:00|14447.34|14409.34|14447.72|14409.72|14447.72|14409.72|14446.41|14408.41|10
1615127830000|2021-03-07 14:37:10|14447.59|14409.59|14447.17|14409.17|14447.78|14409.78|14447.17|14409.17|10
1615127840000|2021-03-07 14:37:20|14447.01|14409.01|14444.62|14406.62|14447.01|14409.01|14444.62|14406.62|10
1615127850000|2021-03-07 14:37:30|14445.02|14407.02|14435.57|14397.57|14445.36|14407.36|14435.57|14397.57|10
1615127860000|2021-03-07 14:37:40|14435.26|14397.26|14425.44|14387.44|14435.26|14397.26|14425.44|14387.44|10
1615127870000|2021-03-07 14:37:50|14424.23|14386.23|14421.27|14383.27|14424.48|14386.48|14420.4|14382.4|10
1615127880000|2021-03-07 14:38:00|14420.75|14382.75|14420.01|14382.01|14421.05|14383.05|14420.01|14382.01|10
1615127890000|2021-03-07 14:38:10|14419.13|14381.13|14417.4|14379.4|14419.13|14381.13|14417.27|14379.27|10
1615127900000|2021-03-07 14:38:20|14417.21|14379.21|14419.24|14381.24|14419.69|14381.69|14417.21|14379.21|9
1615127910000|2021-03-07 14:38:30|14419.7|14381.7|14422.09|14384.09|14422.09|14384.09|14419.7|14381.7|10
1615127920000|2021-03-07 14:38:40|14422.22|14384.22|14422.52|14384.52|14422.77|14384.77|14422.03|14384.03|10
1615127930000|2021-03-07 14:38:50|14423.17|14385.17|14425.2|14387.2|14425.33|14387.33|14423.17|14385.17|10
1615127940000|2021-03-07 14:39:00|14424.77|14386.77|14428.49|14390.49|14428.49|14390.49|14424.77|14386.77|10
1615127950000|2021-03-07 14:39:10|14428.72|14390.72|14427.69|14389.69|14428.72|14390.72|14427.69|14389.69|10
1615127960000|2021-03-07 14:39:20|14427.64|14389.64|14426.2|14388.2|14427.64|14389.64|14426.03|14388.03|9
1615127970000|2021-03-07 14:39:30|14425.62|14387.62|14427.51|14389.51|14427.51|14389.51|14425.15|14387.15|10
1615127980000|2021-03-07 14:39:40|14428.18|14390.18|14427.16|14389.16|14428.59|14390.59|14427.14|14389.14|10
1615127990000|2021-03-07 14:39:50|14427.26|14389.26|14425.36|14387.36|14427.83|14389.83|14425.36|14387.36|10
1615128000000|2021-03-07 14:40:00|14424.7|14386.7|14422.95|14384.95|14424.7|14386.7|14422.17|14384.17|10
1615128010000|2021-03-07 14:40:10|14422.69|14384.69|14428.55|14390.55|14428.55|14390.55|14422.55|14384.55|10
1615128020000|2021-03-07 14:40:20|14428.6|14390.6|14430.19|14392.19|14430.31|14392.31|14428.54|14390.54|10
1615128030000|2021-03-07 14:40:30|14430.13|14392.13|14429.54|14391.54|14430.28|14392.28|14429.5|14391.5|9
1615128040000|2021-03-07 14:40:40|14429.75|14391.75|14427.66|14389.66|14429.75|14391.75|14427.61|14389.61|10
1615128050000|2021-03-07 14:40:50|14427.67|14389.67|14428.97|14390.97|14428.97|14390.97|14427.67|14389.67|10
1615128060000|2021-03-07 14:41:00|14429.55|14391.55|14429.94|14391.94|14430.28|14392.28|14429.44|14391.44|10
1615128070000|2021-03-07 14:41:10|14429.92|14391.92|14430.25|14392.25|14430.82|14392.82|14429.92|14391.92|10
1615128080000|2021-03-07 14:41:20|14430.39|14392.39|14429.68|14391.68|14430.39|14392.39|14429.56|14391.56|10
1615128090000|2021-03-07 14:41:30|14429.48|14391.48|14430.69|14392.69|14430.69|14392.69|14429.05|14391.05|10
1615128100000|2021-03-07 14:41:40|14430.9|14392.9|14431.95|14393.95|14431.95|14393.95|14430.9|14392.9|10
1615128110000|2021-03-07 14:41:50|14431.94|14393.94|14432.1|14394.1|14432.28|14394.28|14431.48|14393.48|10
1615128120000|2021-03-07 14:42:00|14431.91|14393.91|14432.46|14394.46|14433.03|14395.03|14431.91|14393.91|10
1615128130000|2021-03-07 14:42:10|14432.58|14394.58|14434.02|14396.02|14434.02|14396.02|14432.42|14394.42|10
1615128140000|2021-03-07 14:42:20|14434.06|14396.06|14434.19|14396.19|14434.66|14396.66|14433.91|14395.91|10
1615128150000|2021-03-07 14:42:30|14434.24|14396.24|14432.65|14394.65|14434.24|14396.24|14432.65|14394.65|10
1615128160000|2021-03-07 14:42:40|14432.73|14394.73|14431.7|14393.7|14432.85|14394.85|14431.69|14393.69|10
1615128170000|2021-03-07 14:42:50|14431.58|14393.58|14431.96|14393.96|14431.96|14393.96|14431.2|14393.2|9
1615128180000|2021-03-07 14:43:00|14432.02|14394.02|14433.5|14395.5|14433.5|14395.5|14432.02|14394.02|10
1615128190000|2021-03-07 14:43:10|14433.54|14395.54|14433.46|14395.46|14433.88|14395.88|14433.44|14395.44|9
1615128200000|2021-03-07 14:43:20|14433.48|14395.48|14432.97|14394.97|14433.56|14395.56|14432.97|14394.97|9
1615128210000|2021-03-07 14:43:30|14432.83|14394.83|14429.08|14391.08|14432.83|14394.83|14429.08|14391.08|10
1615128220000|2021-03-07 14:43:40|14429.17|14391.17|14427.54|14389.54|14429.17|14391.17|14427.28|14389.28|10
1615128230000|2021-03-07 14:43:50|14427.7|14389.7|14427.07|14389.07|14427.75|14389.75|14426.93|14388.93|10
1615128240000|2021-03-07 14:44:00|14427.13|14389.13|14428.63|14390.63|14428.63|14390.63|14427.09|14389.09|10
1615128250000|2021-03-07 14:44:10|14428.72|14390.72|14429.79|14391.79|14429.89|14391.89|14428.72|14390.72|10
1615128260000|2021-03-07 14:44:20|14429.65|14391.65|14429.36|14391.36|14430.06|14392.06|14429.11|14391.11|8
1615128270000|2021-03-07 14:44:30|14429.14|14391.14|14429.18|14391.18|14429.18|14391.18|14428.59|14390.59|10
1615128280000|2021-03-07 14:44:40|14429.38|14391.38|14430.97|14392.97|14430.97|14392.97|14429.38|14391.38|10
1615128290000|2021-03-07 14:44:50|14431.01|14393.01|14431.4|14393.4|14431.44|14393.44|14430.98|14392.98|10
1615128300000|2021-03-07 14:45:00|14431.33|14393.33|14432.9|14394.9|14432.9|14394.9|14431.09|14393.09|9
1615128310000|2021-03-07 14:45:10|14433.34|14395.34|14439.08|14401.08|14439.08|14401.08|14433.34|14395.34|10
1615128320000|2021-03-07 14:45:20|14439.49|14401.49|14443.67|14405.67|14443.67|14405.67|14439.33|14401.33|10
1615128330000|2021-03-07 14:45:30|14444.1|14406.1|14445.2|14407.2|14445.48|14407.48|14444.1|14406.1|10
1615128340000|2021-03-07 14:45:40|14445.4|14407.4|14446.95|14408.95|14446.95|14408.95|14445.4|14407.4|10
1615128350000|2021-03-07 14:45:50|14447.32|14409.32|14445.92|14407.92|14447.5|14409.5|14445.92|14407.92|10
1615128360000|2021-03-07 14:46:00|14445.49|14407.49|14446.38|14408.38|14446.76|14408.76|14444.95|14406.95|10
1615128370000|2021-03-07 14:46:10|14445.11|14407.11|14447.27|14409.27|14447.31|14409.31|14445.08|14407.08|10
1615128380000|2021-03-07 14:46:20|14447.63|14409.63|14447.95|14409.95|14449.22|14411.22|14447.57|14409.57|9
1615128390000|2021-03-07 14:46:30|14448.15|14410.15|14449.19|14411.19|14449.35|14411.35|14448.02|14410.02|10
1615128400000|2021-03-07 14:46:40|14449.27|14411.27|14451.97|14413.97|14451.97|14413.97|14449.27|14411.27|10
1615128410000|2021-03-07 14:46:50|14452.7|14414.7|14452.99|14414.99|14453.71|14415.71|14452.37|14414.37|10
1615128420000|2021-03-07 14:47:00|14452.94|14414.94|14455.11|14417.11|14455.27|14417.27|14452.92|14414.92|10
1615128430000|2021-03-07 14:47:10|14455.4|14417.4|14465.78|14427.78|14465.78|14427.78|14455.4|14417.4|10
1615128440000|2021-03-07 14:47:20|14466.39|14428.39|14469.04|14431.04|14469.72|14431.72|14466.23|14428.23|10
1615128450000|2021-03-07 14:47:30|14469.31|14431.31|14468.55|14430.55|14470.19|14432.19|14468.55|14430.55|10
1615128460000|2021-03-07 14:47:40|14468.7|14430.7|14469.08|14431.08|14469.74|14431.74|14467.6|14429.6|10
1615128470000|2021-03-07 14:47:50|14468.9|14430.9|14470.87|14432.87|14470.87|14432.87|14468.9|14430.9|10
1615128480000|2021-03-07 14:48:00|14470.91|14432.91|14468.78|14430.78|14471.09|14433.09|14468.78|14430.78|10
1615128490000|2021-03-07 14:48:10|14468.11|14430.11|14460.58|14422.58|14468.11|14430.11|14460.58|14422.58|10
1615128500000|2021-03-07 14:48:20|14460.5|14422.5|14458.69|14420.69|14460.5|14422.5|14456.66|14418.66|10
1615128510000|2021-03-07 14:48:30|14458.93|14420.93|14458.79|14420.79|14459.21|14421.21|14457.52|14419.52|10
1615128520000|2021-03-07 14:48:40|14458.71|14420.71|14455.56|14417.56|14458.71|14420.71|14455.56|14417.56|10
1615128530000|2021-03-07 14:48:50|14455.82|14417.82|14455.95|14417.95|14456.31|14418.31|14455.52|14417.52|10
1615128540000|2021-03-07 14:49:00|14455.92|14417.92|14455.98|14417.98|14456.47|14418.47|14455.19|14417.19|10
1615128550000|2021-03-07 14:49:10|14456.31|14418.31|14458.09|14420.09|14458.33|14420.33|14456.28|14418.28|10
1615128560000|2021-03-07 14:49:20|14458.24|14420.24|14458.9|14420.9|14458.9|14420.9|14458.03|14420.03|10
1615128570000|2021-03-07 14:49:30|14458.97|14420.97|14462.38|14424.38|14462.38|14424.38|14458.97|14420.97|10
1615128580000|2021-03-07 14:49:40|14463.21|14425.21|14463.75|14425.75|14464.09|14426.09|14463.21|14425.21|10
1615128590000|2021-03-07 14:49:50|14463.74|14425.74|14464.88|14426.88|14465.32|14427.32|14463.74|14425.74|9
1615128600000|2021-03-07 14:50:00|14465|14427|14465.67|14427.67|14465.75|14427.75|14464.81|14426.81|10
1615128610000|2021-03-07 14:50:10|14465.8|14427.8|14469.87|14431.87|14469.87|14431.87|14464.72|14426.72|10
1615128620000|2021-03-07 14:50:20|14469.91|14431.91|14470.65|14432.65|14470.65|14432.65|14468.72|14430.72|10
1615128630000|2021-03-07 14:50:30|14471.49|14433.49|14472.8|14434.8|14472.8|14434.8|14470.81|14432.81|10
1615128640000|2021-03-07 14:50:40|14473.64|14435.64|14476.12|14438.12|14476.35|14438.35|14473.64|14435.64|10
1615128650000|2021-03-07 14:50:50|14475.52|14437.52|14473.23|14435.23|14475.52|14437.52|14473.23|14435.23|10
1615128660000|2021-03-07 14:51:00|14473.49|14435.49|14472.1|14434.1|14474.08|14436.08|14471.17|14433.17|10
1615128670000|2021-03-07 14:51:10|14470.97|14432.97|14469.32|14431.32|14471.05|14433.05|14469.32|14431.32|10
1615128680000|2021-03-07 14:51:20|14469.33|14431.33|14469.44|14431.44|14469.71|14431.71|14468.98|14430.98|9
1615128690000|2021-03-07 14:51:30|14469.41|14431.41|14470.07|14432.07|14470.42|14432.42|14469.33|14431.33|8
1615128700000|2021-03-07 14:51:40|14470.49|14432.49|14471.1|14433.1|14471.1|14433.1|14470.11|14432.11|9
1615128710000|2021-03-07 14:51:50|14471.7|14433.7|14473.4|14435.4|14473.4|14435.4|14471.56|14433.56|10
1615128720000|2021-03-07 14:52:00|14473.61|14435.61|14476.32|14438.32|14476.39|14438.39|14473.61|14435.61|10
1615128730000|2021-03-07 14:52:10|14476.48|14438.48|14476.82|14438.82|14476.82|14438.82|14475.88|14437.88|8
1615128740000|2021-03-07 14:52:20|14477.54|14439.54|14477.34|14439.34|14478.85|14440.85|14477.34|14439.34|10
1615128750000|2021-03-07 14:52:30|14476.55|14438.55|14476.46|14438.46|14476.84|14438.84|14476.44|14438.44|7
1615128760000|2021-03-07 14:52:40|14476.6|14438.6|14476.85|14438.85|14477.08|14439.08|14476.6|14438.6|9
1615128770000|2021-03-07 14:52:50|14476.51|14438.51|14475.03|14437.03|14476.62|14438.62|14474.53|14436.53|10
1615128780000|2021-03-07 14:53:00|14474.7|14436.7|14473.33|14435.33|14474.74|14436.74|14473.33|14435.33|9
1615128790000|2021-03-07 14:53:10|14473.46|14435.46|14472.91|14434.91|14474.17|14436.17|14472.65|14434.65|10
1615128800000|2021-03-07 14:53:20|14472.86|14434.86|14473.83|14435.83|14473.83|14435.83|14472.74|14434.74|9
1615128810000|2021-03-07 14:53:30|14473.84|14435.84|14474.09|14436.09|14474.25|14436.25|14473.84|14435.84|9
1615128820000|2021-03-07 14:53:40|14474.05|14436.05|14474.67|14436.67|14474.69|14436.69|14474.02|14436.02|10
1615128830000|2021-03-07 14:53:50|14474.42|14436.42|14474.91|14436.91|14474.91|14436.91|14474.19|14436.19|10
1615128840000|2021-03-07 14:54:00|14474.76|14436.76|14476.24|14438.24|14476.24|14438.24|14474.57|14436.57|10
1615128850000|2021-03-07 14:54:10|14477.09|14439.09|14479.73|14441.73|14479.73|14441.73|14477.09|14439.09|10
1615128860000|2021-03-07 14:54:20|14479.74|14441.74|14485.13|14447.13|14485.13|14447.13|14479.74|14441.74|10
1615128870000|2021-03-07 14:54:30|14484.97|14446.97|14484.01|14446.01|14485.55|14447.55|14484.01|14446.01|10
1615128880000|2021-03-07 14:54:40|14483.95|14445.95|14484.53|14446.53|14484.53|14446.53|14483.11|14445.11|10
1615128890000|2021-03-07 14:54:50|14484.89|14446.89|14485.37|14447.37|14485.47|14447.47|14484.89|14446.89|10
1615128900000|2021-03-07 14:55:00|14485.39|14447.39|14485.51|14447.51|14485.68|14447.68|14485.23|14447.23|10
1615128910000|2021-03-07 14:55:10|14485.43|14447.43|14485.09|14447.09|14485.52|14447.52|14485.09|14447.09|10
1615128920000|2021-03-07 14:55:20|14484.76|14446.76|14485.31|14447.31|14485.74|14447.74|14484.5|14446.5|10
1615128930000|2021-03-07 14:55:30|14485.29|14447.29|14484.05|14446.05|14485.29|14447.29|14484.05|14446.05|10
1615128940000|2021-03-07 14:55:40|14483.85|14445.85|14482.82|14444.82|14483.85|14445.85|14482.82|14444.82|9
1615128950000|2021-03-07 14:55:50|14482.62|14444.62|14480.77|14442.77|14482.62|14444.62|14480.77|14442.77|10
1615128960000|2021-03-07 14:56:00|14481.32|14443.32|14478.83|14440.83|14481.32|14443.32|14478.83|14440.83|10
1615128970000|2021-03-07 14:56:10|14478.88|14440.88|14478.9|14440.9|14478.9|14440.9|14478.5|14440.5|10
1615128980000|2021-03-07 14:56:20|14478.54|14440.54|14477.73|14439.73|14478.54|14440.54|14477.24|14439.24|9
1615128990000|2021-03-07 14:56:30|14477.97|14439.97|14475.45|14437.45|14478.17|14440.17|14475.45|14437.45|10
1615129000000|2021-03-07 14:56:40|14475.69|14437.69|14468.56|14430.56|14475.69|14437.69|14468.56|14430.56|10
1615129010000|2021-03-07 14:56:50|14468.34|14430.34|14467.08|14429.08|14468.53|14430.53|14466.84|14428.84|10
1615129020000|2021-03-07 14:57:00|14467.5|14429.5|14468.4|14430.4|14469.06|14431.06|14467.5|14429.5|10
1615129030000|2021-03-07 14:57:10|14468.15|14430.15|14471.44|14433.44|14471.44|14433.44|14467.19|14429.19|10
1615129040000|2021-03-07 14:57:20|14471.77|14433.77|14476.37|14438.37|14476.37|14438.37|14471.76|14433.76|9
1615129050000|2021-03-07 14:57:30|14476.63|14438.63|14478.26|14440.26|14478.26|14440.26|14476.63|14438.63|10
1615129060000|2021-03-07 14:57:40|14478.17|14440.17|14481.36|14443.36|14481.36|14443.36|14478.17|14440.17|10
1615129070000|2021-03-07 14:57:50|14481.79|14443.79|14482.64|14444.64|14482.64|14444.64|14481.79|14443.79|10
1615129080000|2021-03-07 14:58:00|14482.68|14444.68|14482.5|14444.5|14482.7|14444.7|14481.5|14443.5|10
1615129090000|2021-03-07 14:58:10|14482.51|14444.51|14481.85|14443.85|14482.78|14444.78|14481.85|14443.85|10
1615129100000|2021-03-07 14:58:20|14482.07|14444.07|14482.05|14444.05|14482.11|14444.11|14481.43|14443.43|10
1615129110000|2021-03-07 14:58:30|14482.1|14444.1|14482.64|14444.64|14482.71|14444.71|14482.02|14444.02|10
1615129120000|2021-03-07 14:58:40|14482.56|14444.56|14481.79|14443.79|14482.88|14444.88|14481.73|14443.73|10
1615129130000|2021-03-07 14:58:50|14481.58|14443.58|14479.72|14441.72|14481.58|14443.58|14479.72|14441.72|10
1615129140000|2021-03-07 14:59:00|14479.48|14441.48|14480.63|14442.63|14480.63|14442.63|14479.48|14441.48|10
1615129150000|2021-03-07 14:59:10|14481.28|14443.28|14481.15|14443.15|14481.76|14443.76|14480.24|14442.24|9
1615129160000|2021-03-07 14:59:20|14481.23|14443.23|14480.29|14442.29|14481.37|14443.37|14480.18|14442.18|10
1615129170000|2021-03-07 14:59:30|14480.79|14442.79|14478.9|14440.9|14481.13|14443.13|14478.84|14440.84|9
1615129180000|2021-03-07 14:59:40|14478.33|14440.33|14474.63|14436.63|14478.33|14440.33|14474.63|14436.63|10
1615129190000|2021-03-07 14:59:50|14474.56|14436.56|14478.53|14440.53|14478.53|14440.53|14474.25|14436.25|10
1615129200000|2021-03-07 15:00:00|14478.86|14440.86|14480.11|14442.11|14480.43|14442.43|14478.86|14440.86|10
1615129210000|2021-03-07 15:00:10|14479.88|14441.88|14479.33|14441.33|14481.07|14443.07|14479.33|14441.33|10
1615129220000|2021-03-07 15:00:20|14479.64|14441.64|14470.97|14432.97|14479.64|14441.64|14470.97|14432.97|10
1615129230000|2021-03-07 15:00:30|14470.05|14432.05|14468.55|14430.55|14470.3|14432.3|14468.55|14430.55|10
1615129240000|2021-03-07 15:00:40|14469.47|14431.47|14464.43|14426.43|14469.47|14431.47|14464.43|14426.43|10
1615129250000|2021-03-07 15:00:50|14463.61|14425.61|14459.92|14421.92|14463.62|14425.62|14459.92|14421.92|10
1615129260000|2021-03-07 15:01:00|14459.63|14421.63|14459.71|14421.71|14460.22|14422.22|14459.01|14421.01|10
1615129270000|2021-03-07 15:01:10|14459.72|14421.72|14460.78|14422.78|14460.78|14422.78|14458.85|14420.85|10
1615129280000|2021-03-07 15:01:20|14460.79|14422.79|14464.62|14426.62|14464.62|14426.62|14460.79|14422.79|10
1615129290000|2021-03-07 15:01:30|14465.14|14427.14|14466.51|14428.51|14466.88|14428.88|14464.84|14426.84|10
1615129300000|2021-03-07 15:01:40|14466.9|14428.9|14468.67|14430.67|14468.67|14430.67|14466.9|14428.9|10
1615129310000|2021-03-07 15:01:50|14468.74|14430.74|14472.42|14434.42|14472.42|14434.42|14468.74|14430.74|10
1615129320000|2021-03-07 15:02:00|14473.42|14435.42|14475.73|14437.73|14476.4|14438.4|14473.42|14435.42|10
1615129330000|2021-03-07 15:02:10|14475.79|14437.79|14475.86|14437.86|14477.3|14439.3|14475.79|14437.79|10
1615129340000|2021-03-07 15:02:20|14475.83|14437.83|14473.26|14435.26|14475.83|14437.83|14473.26|14435.26|10
1615129350000|2021-03-07 15:02:30|14471.39|14433.39|14464.15|14426.15|14471.39|14433.39|14464.15|14426.15|10
1615129360000|2021-03-07 15:02:40|14463.56|14425.56|14460.79|14422.79|14463.56|14425.56|14460.79|14422.79|10
1615129370000|2021-03-07 15:02:50|14461.94|14423.94|14465.17|14427.17|14465.17|14427.17|14461.94|14423.94|9
1615129380000|2021-03-07 15:03:00|14465.59|14427.59|14467.53|14429.53|14467.53|14429.53|14465.59|14427.59|10
1615129390000|2021-03-07 15:03:10|14467.97|14429.97|14467.43|14429.43|14469.1|14431.1|14467.43|14429.43|10
1615129400000|2021-03-07 15:03:20|14467.31|14429.31|14463.76|14425.76|14467.59|14429.59|14463.76|14425.76|10
1615129410000|2021-03-07 15:03:30|14463.08|14425.08|14459.34|14421.34|14463.08|14425.08|14459.03|14421.03|10
1615129420000|2021-03-07 15:03:40|14459.37|14421.37|14458.26|14420.26|14460.03|14422.03|14458.26|14420.26|10
1615129430000|2021-03-07 15:03:50|14458.17|14420.17|14457.42|14419.42|14458.17|14420.17|14456.25|14418.25|10
1615129440000|2021-03-07 15:04:00|14456.98|14418.98|14458.16|14420.16|14458.16|14420.16|14456.3|14418.3|10
1615129450000|2021-03-07 15:04:10|14458.32|14420.32|14459.13|14421.13|14459.27|14421.27|14458.32|14420.32|10
1615129460000|2021-03-07 15:04:20|14458.85|14420.85|14458.87|14420.87|14459.71|14421.71|14458.64|14420.64|10
1615129470000|2021-03-07 15:04:30|14458.58|14420.58|14456.79|14418.79|14458.71|14420.71|14456.75|14418.75|10
1615129480000|2021-03-07 15:04:40|14456.74|14418.74|14453.81|14415.81|14456.79|14418.79|14453.81|14415.81|9
1615129490000|2021-03-07 15:04:50|14452.61|14414.61|14451.77|14413.77|14453.29|14415.29|14451.56|14413.56|10
1615129500000|2021-03-07 15:05:00|14452.15|14414.15|14451.04|14413.04|14452.15|14414.15|14450.45|14412.45|10
1615129510000|2021-03-07 15:05:10|14451.43|14413.43|14453.46|14415.46|14453.96|14415.96|14451.42|14413.42|10
1615129520000|2021-03-07 15:05:20|14452.66|14414.66|14453.76|14415.76|14453.76|14415.76|14452.66|14414.66|10
1615129530000|2021-03-07 15:05:30|14453.85|14415.85|14455.94|14417.94|14456.03|14418.03|14453.74|14415.74|10
1615129540000|2021-03-07 15:05:40|14455.9|14417.9|14458.58|14420.58|14458.58|14420.58|14455.9|14417.9|10
1615129550000|2021-03-07 15:05:50|14458.38|14420.38|14459.09|14421.09|14459.09|14421.09|14457.74|14419.74|9
1615129560000|2021-03-07 15:06:00|14459.83|14421.83|14452.93|14414.93|14459.83|14421.83|14452.93|14414.93|10
1615129570000|2021-03-07 15:06:10|14451.82|14413.82|14445.13|14407.13|14451.82|14413.82|14445.13|14407.13|10
1615129580000|2021-03-07 15:06:20|14445.2|14407.2|14436.48|14398.48|14445.2|14407.2|14436.48|14398.48|10
1615129590000|2021-03-07 15:06:30|14436.18|14398.18|14431.8|14393.8|14436.18|14398.18|14430.88|14392.88|10
1615129600000|2021-03-07 15:06:40|14431.88|14393.88|14429.79|14391.79|14432.66|14394.66|14429.79|14391.79|10
1615129610000|2021-03-07 15:06:50|14428.33|14390.33|14427.47|14389.47|14428.47|14390.47|14427.13|14389.13|10
1615129620000|2021-03-07 15:07:00|14427.69|14389.69|14428.47|14390.47|14428.47|14390.47|14426.32|14388.32|9
1615129630000|2021-03-07 15:07:10|14428.69|14390.69|14431.24|14393.24|14431.24|14393.24|14428.69|14390.69|10
1615129640000|2021-03-07 15:07:20|14431.36|14393.36|14430.64|14392.64|14432.32|14394.32|14430.64|14392.64|10
1615129650000|2021-03-07 15:07:30|14429.46|14391.46|14428.41|14390.41|14429.79|14391.79|14428.4|14390.4|10
1615129660000|2021-03-07 15:07:40|14428.59|14390.59|14428.14|14390.14|14428.7|14390.7|14426.99|14388.99|10
1615129670000|2021-03-07 15:07:50|14428.9|14390.9|14430.67|14392.67|14430.67|14392.67|14428.15|14390.15|10
1615129680000|2021-03-07 15:08:00|14430.19|14392.19|14432.87|14394.87|14432.87|14394.87|14429.51|14391.51|10
1615129690000|2021-03-07 15:08:10|14432.71|14394.71|14433.24|14395.24|14433.51|14395.51|14432.7|14394.7|10
1615129700000|2021-03-07 15:08:20|14432.99|14394.99|14433.3|14395.3|14433.48|14395.48|14432.97|14394.97|9
1615129710000|2021-03-07 15:08:30|14433.82|14395.82|14435.68|14397.68|14435.68|14397.68|14433.32|14395.32|10
1615129720000|2021-03-07 15:08:40|14435.62|14397.62|14435.62|14397.62|14435.62|14397.62|14434.81|14396.81|10
1615129730000|2021-03-07 15:08:50|14435.75|14397.75|14439.02|14401.02|14439.02|14401.02|14435.75|14397.75|10
1615129740000|2021-03-07 15:09:00|14439.09|14401.09|14440.6|14402.6|14440.78|14402.78|14439.09|14401.09|10
1615129750000|2021-03-07 15:09:10|14441.35|14403.35|14440.66|14402.66|14442.25|14404.25|14440.66|14402.66|10
1615129760000|2021-03-07 15:09:20|14441.18|14403.18|14443.68|14405.68|14443.68|14405.68|14441.18|14403.18|9
1615129770000|2021-03-07 15:09:30|14444.55|14406.55|14446.07|14408.07|14446.07|14408.07|14444.55|14406.55|9
1615129780000|2021-03-07 15:09:40|14446.09|14408.09|14451.16|14413.16|14451.16|14413.16|14446.09|14408.09|10
1615129790000|2021-03-07 15:09:50|14451.62|14413.62|14456.75|14418.75|14456.75|14418.75|14451.46|14413.46|10
1615129800000|2021-03-07 15:10:00|14456.94|14418.94|14459.8|14421.8|14460.65|14422.65|14456.94|14418.94|10
1615129810000|2021-03-07 15:10:10|14460.19|14422.19|14461.35|14423.35|14461.35|14423.35|14459.93|14421.93|10
1615129820000|2021-03-07 15:10:20|14461.24|14423.24|14460.95|14422.95|14461.58|14423.58|14460.62|14422.62|10
1615129830000|2021-03-07 15:10:30|14460.96|14422.96|14459.39|14421.39|14460.96|14422.96|14459.21|14421.21|10
1615129840000|2021-03-07 15:10:40|14459.48|14421.48|14460.21|14422.21|14460.21|14422.21|14458.48|14420.48|10
1615129850000|2021-03-07 15:10:50|14460.19|14422.19|14460.36|14422.36|14460.53|14422.53|14459.56|14421.56|10
1615129860000|2021-03-07 15:11:00|14460.15|14422.15|14456.62|14418.62|14460.15|14422.15|14456.62|14418.62|10
1615129870000|2021-03-07 15:11:10|14455.29|14417.29|14451.11|14413.11|14455.72|14417.72|14451.11|14413.11|10
1615129880000|2021-03-07 15:11:20|14450.86|14412.86|14447.28|14409.28|14450.86|14412.86|14446.79|14408.79|10
1615129890000|2021-03-07 15:11:30|14447.32|14409.32|14450.76|14412.76|14450.76|14412.76|14447.32|14409.32|10
1615129900000|2021-03-07 15:11:40|14450.74|14412.74|14453.2|14415.2|14453.2|14415.2|14450.74|14412.74|10
1615129910000|2021-03-07 15:11:50|14453.42|14415.42|14454.72|14416.72|14455.17|14417.17|14453.42|14415.42|10
1615129920000|2021-03-07 15:12:00|14454.8|14416.8|14454.87|14416.87|14455.34|14417.34|14454.45|14416.45|10
1615129930000|2021-03-07 15:12:10|14454.81|14416.81|14454.47|14416.47|14456.27|14418.27|14454.43|14416.43|10
1615129940000|2021-03-07 15:12:20|14453.6|14415.6|14452.56|14414.56|14453.65|14415.65|14452.56|14414.56|10
1615129950000|2021-03-07 15:12:30|14453.19|14415.19|14452.47|14414.47|14453.61|14415.61|14452.37|14414.37|10
1615129960000|2021-03-07 15:12:40|14452.3|14414.3|14453.39|14415.39|14453.39|14415.39|14452.3|14414.3|9
1615129970000|2021-03-07 15:12:50|14453.42|14415.42|14454.7|14416.7|14454.77|14416.77|14453.42|14415.42|10
1615129980000|2021-03-07 15:13:00|14454.8|14416.8|14454.78|14416.78|14454.83|14416.83|14453.26|14415.26|9
1615129990000|2021-03-07 15:13:10|14454.54|14416.54|14453.4|14415.4|14454.54|14416.54|14453.4|14415.4|10
1615130000000|2021-03-07 15:13:20|14453.76|14415.76|14454.79|14416.79|14454.79|14416.79|14453.14|14415.14|10
1615130010000|2021-03-07 15:13:30|14454.83|14416.83|14456.4|14418.4|14456.79|14418.79|14454.83|14416.83|10
1615130020000|2021-03-07 15:13:40|14456.58|14418.58|14459.27|14421.27|14459.27|14421.27|14455.82|14417.82|10
1615130030000|2021-03-07 15:13:50|14459.35|14421.35|14460.77|14422.77|14460.77|14422.77|14459.28|14421.28|10
1615130040000|2021-03-07 15:14:00|14460.69|14422.69|14462.41|14424.41|14462.41|14424.41|14460.69|14422.69|9
1615130050000|2021-03-07 15:14:10|14462.13|14424.13|14460.26|14422.26|14462.13|14424.13|14460.26|14422.26|9
1615130060000|2021-03-07 15:14:20|14460.6|14422.6|14460.9|14422.9|14461.35|14423.35|14459.4|14421.4|10
1615130070000|2021-03-07 15:14:30|14460.97|14422.97|14460.45|14422.45|14461.48|14423.48|14460.45|14422.45|10
1615130080000|2021-03-07 15:14:40|14460.76|14422.76|14462.63|14424.63|14462.63|14424.63|14460.76|14422.76|10
1615130090000|2021-03-07 15:14:50|14462.76|14424.76|14462.69|14424.69|14462.8|14424.8|14462.52|14424.52|10
1615130100000|2021-03-07 15:15:00|14462.62|14424.62|14462.03|14424.03|14463.06|14425.06|14461.54|14423.54|10
1615130110000|2021-03-07 15:15:10|14461.93|14423.93|14463.54|14425.54|14463.54|14425.54|14461.93|14423.93|10
1615130120000|2021-03-07 15:15:20|14464.12|14426.12|14466.82|14428.82|14466.82|14428.82|14463.94|14425.94|10
1615130130000|2021-03-07 15:15:30|14466.59|14428.59|14471.06|14433.06|14471.06|14433.06|14466.59|14428.59|10
1615130140000|2021-03-07 15:15:40|14471.6|14433.6|14472.55|14434.55|14472.55|14434.55|14471.13|14433.13|10
1615130150000|2021-03-07 15:15:50|14472.24|14434.24|14475.12|14437.12|14475.12|14437.12|14472.24|14434.24|10
1615130160000|2021-03-07 15:16:00|14475.53|14437.53|14478.28|14440.28|14478.28|14440.28|14475.31|14437.31|10
1615130170000|2021-03-07 15:16:10|14478.39|14440.39|14479.02|14441.02|14479.02|14441.02|14478.26|14440.26|10
1615130180000|2021-03-07 15:16:20|14479.75|14441.75|14480.39|14442.39|14480.39|14442.39|14479.58|14441.58|10
1615130190000|2021-03-07 15:16:30|14480.72|14442.72|14481.54|14443.54|14481.54|14443.54|14480.06|14442.06|10
1615130200000|2021-03-07 15:16:40|14483.24|14445.24|14483.98|14445.98|14483.98|14445.98|14482.61|14444.61|9
1615130210000|2021-03-07 15:16:50|14484.62|14446.62|14488.18|14450.18|14488.18|14450.18|14484.11|14446.11|10
1615130220000|2021-03-07 15:17:00|14488.78|14450.78|14490.73|14452.73|14490.73|14452.73|14488.39|14450.39|10
1615130230000|2021-03-07 15:17:10|14490.76|14452.76|14496.64|14458.64|14496.81|14458.81|14490.76|14452.76|9
1615130240000|2021-03-07 15:17:20|14498.22|14460.22|14502.84|14464.84|14502.84|14464.84|14498.22|14460.22|10
1615130250000|2021-03-07 15:17:30|14503.78|14465.78|14505.37|14467.37|14506.1|14468.1|14503.78|14465.78|10
1615130260000|2021-03-07 15:17:40|14505.09|14467.09|14509.38|14471.38|14509.62|14471.62|14505.09|14467.09|10
1615130270000|2021-03-07 15:17:50|14509.3|14471.3|14508.01|14470.01|14509.71|14471.71|14508.01|14470.01|10
1615130280000|2021-03-07 15:18:00|14508.18|14470.18|14507.27|14469.27|14508.18|14470.18|14505.74|14467.74|10
1615130290000|2021-03-07 15:18:10|14507.44|14469.44|14508.34|14470.34|14508.34|14470.34|14507.44|14469.44|10
1615130300000|2021-03-07 15:18:20|14508.22|14470.22|14511.47|14473.47|14511.47|14473.47|14507.81|14469.81|10
1615130310000|2021-03-07 15:18:30|14511.42|14473.42|14510.29|14472.29|14511.42|14473.42|14510.16|14472.16|10
1615130320000|2021-03-07 15:18:40|14510.37|14472.37|14512.39|14474.39|14512.39|14474.39|14509.64|14471.64|10
1615130330000|2021-03-07 15:18:50|14511.47|14473.47|14508.9|14470.9|14511.66|14473.66|14508.9|14470.9|10
1615130340000|2021-03-07 15:19:00|14508.57|14470.57|14504|14466|14508.57|14470.57|14504|14466|10
1615130350000|2021-03-07 15:19:10|14503.95|14465.95|14508.53|14470.53|14508.53|14470.53|14503.95|14465.95|10
1615130360000|2021-03-07 15:19:20|14509.36|14471.36|14513.25|14475.25|14513.39|14475.39|14509.36|14471.36|10
1615130370000|2021-03-07 15:19:30|14513.47|14475.47|14513.93|14475.93|14514.25|14476.25|14513.47|14475.47|9
1615130380000|2021-03-07 15:19:40|14513.52|14475.52|14512.86|14474.86|14513.52|14475.52|14512.13|14474.13|10
1615130390000|2021-03-07 15:19:50|14513.02|14475.02|14512.11|14474.11|14513.02|14475.02|14511.66|14473.66|10
1615130400000|2021-03-07 15:20:00|14511.79|14473.79|14509.26|14471.26|14511.84|14473.84|14509.26|14471.26|10
1615130410000|2021-03-07 15:20:10|14508.28|14470.28|14507.99|14469.99|14508.48|14470.48|14507.46|14469.46|10
1615130420000|2021-03-07 15:20:20|14508.35|14470.35|14507.53|14469.53|14508.35|14470.35|14507.39|14469.39|10
1615130430000|2021-03-07 15:20:30|14506.89|14468.89|14499.43|14461.43|14506.89|14468.89|14499.43|14461.43|10
1615130440000|2021-03-07 15:20:40|14495.43|14457.43|14492.56|14454.56|14495.43|14457.43|14492.34|14454.34|10
1615130450000|2021-03-07 15:20:50|14492.4|14454.4|14491.85|14453.85|14493.14|14455.14|14491.53|14453.53|10
1615130460000|2021-03-07 15:21:00|14491.91|14453.91|14494.11|14456.11|14494.11|14456.11|14491.91|14453.91|10
1615130470000|2021-03-07 15:21:10|14494.83|14456.83|14499.61|14461.61|14499.61|14461.61|14494.83|14456.83|10
1615130480000|2021-03-07 15:21:20|14499.99|14461.99|14500.95|14462.95|14501.53|14463.53|14499.99|14461.99|10
1615130490000|2021-03-07 15:21:30|14500.89|14462.89|14500.51|14462.51|14501.21|14463.21|14500.46|14462.46|10
1615130500000|2021-03-07 15:21:40|14500.12|14462.12|14499.27|14461.27|14500.72|14462.72|14498.96|14460.96|10
1615130510000|2021-03-07 15:21:50|14499.41|14461.41|14499.63|14461.63|14500.79|14462.79|14499.41|14461.41|9
1615130520000|2021-03-07 15:22:00|14499.48|14461.48|14498.52|14460.52|14499.58|14461.58|14498.52|14460.52|10
1615130530000|2021-03-07 15:22:10|14498.23|14460.23|14497.97|14459.97|14498.23|14460.23|14497.6|14459.6|10
1615130540000|2021-03-07 15:22:20|14497.38|14459.38|14495.59|14457.59|14497.38|14459.38|14494.92|14456.92|10
1615130550000|2021-03-07 15:22:30|14495.61|14457.61|14494.17|14456.17|14495.61|14457.61|14493.83|14455.83|10
1615130560000|2021-03-07 15:22:40|14494.05|14456.05|14493.05|14455.05|14494.28|14456.28|14493.05|14455.05|10
1615130570000|2021-03-07 15:22:50|14492.87|14454.87|14493.34|14455.34|14493.73|14455.73|14492.87|14454.87|10
1615130580000|2021-03-07 15:23:00|14493.2|14455.2|14496.3|14458.3|14496.3|14458.3|14493.2|14455.2|10
1615130590000|2021-03-07 15:23:10|14496.02|14458.02|14495.06|14457.06|14496.63|14458.63|14495.06|14457.06|10
1615130600000|2021-03-07 15:23:20|14494.47|14456.47|14493.43|14455.43|14494.52|14456.52|14493.43|14455.43|10
1615130610000|2021-03-07 15:23:30|14492.57|14454.57|14491.95|14453.95|14492.58|14454.58|14491.67|14453.67|10
1615130620000|2021-03-07 15:23:40|14491.55|14453.55|14491.5|14453.5|14492.62|14454.62|14490.32|14452.32|10
1615130630000|2021-03-07 15:23:50|14491.37|14453.37|14489.1|14451.1|14491.37|14453.37|14489.1|14451.1|10
1615130640000|2021-03-07 15:24:00|14489.37|14451.37|14488.56|14450.56|14489.86|14451.86|14488.56|14450.56|10
1615130650000|2021-03-07 15:24:10|14488.57|14450.57|14485.45|14447.45|14488.7|14450.7|14485.45|14447.45|10
1615130660000|2021-03-07 15:24:20|14484.24|14446.24|14481.85|14443.85|14484.24|14446.24|14481.85|14443.85|9
1615130670000|2021-03-07 15:24:30|14481.03|14443.03|14480.08|14442.08|14481.32|14443.32|14480.08|14442.08|10
1615130680000|2021-03-07 15:24:40|14479.67|14441.67|14479.49|14441.49|14480.09|14442.09|14479.17|14441.17|10
1615130690000|2021-03-07 15:24:50|14479.65|14441.65|14479.56|14441.56|14479.65|14441.65|14479.13|14441.13|10
1615130700000|2021-03-07 15:25:00|14481.31|14443.31|14481.16|14443.16|14482.92|14444.92|14481.16|14443.16|10
1615130710000|2021-03-07 15:25:10|14480.84|14442.84|14476.64|14438.64|14480.84|14442.84|14476.64|14438.64|10
1615130720000|2021-03-07 15:25:20|14476.32|14438.32|14475.32|14437.32|14476.32|14438.32|14474.8|14436.8|10
1615130730000|2021-03-07 15:25:30|14475.72|14437.72|14476.59|14438.59|14476.59|14438.59|14475.72|14437.72|10
1615130740000|2021-03-07 15:25:40|14476.42|14438.42|14477.35|14439.35|14477.35|14439.35|14476.42|14438.42|10
1615130750000|2021-03-07 15:25:50|14477.51|14439.51|14478.52|14440.52|14478.52|14440.52|14477.51|14439.51|10
1615130760000|2021-03-07 15:26:00|14478.8|14440.8|14481.56|14443.56|14481.77|14443.77|14478.8|14440.8|9
1615130770000|2021-03-07 15:26:10|14481.8|14443.8|14482.26|14444.26|14482.53|14444.53|14481.49|14443.49|10
1615130780000|2021-03-07 15:26:20|14482.36|14444.36|14481.95|14443.95|14482.36|14444.36|14480.9|14442.9|9
1615130790000|2021-03-07 15:26:30|14481.68|14443.68|14476.44|14438.44|14481.68|14443.68|14476.17|14438.17|10
1615130800000|2021-03-07 15:26:40|14476.53|14438.53|14476.1|14438.1|14476.53|14438.53|14475.77|14437.77|10
1615130810000|2021-03-07 15:26:50|14475.51|14437.51|14474.8|14436.8|14475.61|14437.61|14474.8|14436.8|10
1615130820000|2021-03-07 15:27:00|14474.7|14436.7|14474.61|14436.61|14474.7|14436.7|14473.49|14435.49|10
1615130830000|2021-03-07 15:27:10|14474.9|14436.9|14475.93|14437.93|14475.97|14437.97|14474.73|14436.73|10
1615130840000|2021-03-07 15:27:20|14476.2|14438.2|14475.66|14437.66|14476.49|14438.49|14475.66|14437.66|9
1615130850000|2021-03-07 15:27:30|14475.59|14437.59|14476.48|14438.48|14476.52|14438.52|14475.57|14437.57|10
1615130860000|2021-03-07 15:27:40|14476.49|14438.49|14475.84|14437.84|14476.49|14438.49|14475.55|14437.55|10
1615130870000|2021-03-07 15:27:50|14475.58|14437.58|14476.81|14438.81|14476.86|14438.86|14475.58|14437.58|10
1615130880000|2021-03-07 15:28:00|14477.3|14439.3|14479.98|14441.98|14479.98|14441.98|14477.3|14439.3|9
1615130890000|2021-03-07 15:28:10|14479.74|14441.74|14479.53|14441.53|14480.13|14442.13|14479.53|14441.53|9
1615130900000|2021-03-07 15:28:20|14479.32|14441.32|14479.93|14441.93|14480.04|14442.04|14479.32|14441.32|10
1615130910000|2021-03-07 15:28:30|14480.22|14442.22|14480.73|14442.73|14481.17|14443.17|14480.22|14442.22|10
1615130920000|2021-03-07 15:28:40|14480.94|14442.94|14481.36|14443.36|14481.56|14443.56|14480.6|14442.6|9
1615130930000|2021-03-07 15:28:50|14481.29|14443.29|14482.78|14444.78|14483|14445|14481.29|14443.29|10
1615130940000|2021-03-07 15:29:00|14482.83|14444.83|14480.72|14442.72|14482.83|14444.83|14480.72|14442.72|10
1615130950000|2021-03-07 15:29:10|14480.71|14442.71|14480.06|14442.06|14481.14|14443.14|14479.96|14441.96|10
1615130960000|2021-03-07 15:29:20|14480.07|14442.07|14479.39|14441.39|14480.07|14442.07|14478.94|14440.94|10
1615130970000|2021-03-07 15:29:30|14479.37|14441.37|14473.76|14435.76|14479.37|14441.37|14473.76|14435.76|10
1615130980000|2021-03-07 15:29:40|14473.24|14435.24|14471.87|14433.87|14473.88|14435.88|14471.33|14433.33|10
1615130990000|2021-03-07 15:29:50|14472.34|14434.34|14470.61|14432.61|14472.34|14434.34|14470.61|14432.61|10
1615131000000|2021-03-07 15:30:00|14470.78|14432.78|14473.55|14435.55|14473.55|14435.55|14470.51|14432.51|10
1615131010000|2021-03-07 15:30:10|14474.31|14436.31|14473.89|14435.89|14474.41|14436.41|14472.86|14434.86|10
1615131020000|2021-03-07 15:30:20|14474.23|14436.23|14474.3|14436.3|14474.98|14436.98|14474.23|14436.23|10
1615131030000|2021-03-07 15:30:30|14473.16|14435.16|14471.97|14433.97|14473.49|14435.49|14471.97|14433.97|10
1615131040000|2021-03-07 15:30:40|14471.89|14433.89|14470.62|14432.62|14471.99|14433.99|14470.62|14432.62|10
1615131050000|2021-03-07 15:30:50|14470.35|14432.35|14469.18|14431.18|14470.35|14432.35|14468.77|14430.77|10
1615131060000|2021-03-07 15:31:00|14468.81|14430.81|14468.19|14430.19|14469.2|14431.2|14468.19|14430.19|10
1615131070000|2021-03-07 15:31:10|14467.6|14429.6|14467.52|14429.52|14467.7|14429.7|14467.29|14429.29|10
1615131080000|2021-03-07 15:31:20|14467.39|14429.39|14467.13|14429.13|14467.89|14429.89|14467.13|14429.13|9
1615131090000|2021-03-07 15:31:30|14467.22|14429.22|14466.69|14428.69|14467.22|14429.22|14466.28|14428.28|10
1615131100000|2021-03-07 15:31:40|14467.26|14429.26|14466.24|14428.24|14467.61|14429.61|14466.24|14428.24|10
1615131110000|2021-03-07 15:31:50|14466.21|14428.21|14468.12|14430.12|14468.12|14430.12|14466.1|14428.1|10
1615131120000|2021-03-07 15:32:00|14469.11|14431.11|14469.27|14431.27|14469.43|14431.43|14469.08|14431.08|9
1615131130000|2021-03-07 15:32:10|14469.23|14431.23|14470.09|14432.09|14470.25|14432.25|14469.04|14431.04|10
1615131140000|2021-03-07 15:32:20|14469.65|14431.65|14470.15|14432.15|14470.4|14432.4|14469.65|14431.65|10
1615131150000|2021-03-07 15:32:30|14470.34|14432.34|14469.78|14431.78|14470.65|14432.65|14469.78|14431.78|10
1615131160000|2021-03-07 15:32:40|14469.41|14431.41|14468.11|14430.11|14469.41|14431.41|14468.01|14430.01|9
1615131170000|2021-03-07 15:32:50|14468.12|14430.12|14468.12|14430.12|14468.12|14430.12|14467.62|14429.62|10
1615131180000|2021-03-07 15:33:00|14468.45|14430.45|14469.78|14431.78|14469.78|14431.78|14468.45|14430.45|9
1615131190000|2021-03-07 15:33:10|14470.07|14432.07|14470.83|14432.83|14471.02|14433.02|14470.07|14432.07|10
1615131200000|2021-03-07 15:33:20|14470.93|14432.93|14473.04|14435.04|14473.04|14435.04|14470.93|14432.93|10
1615131210000|2021-03-07 15:33:30|14473.79|14435.79|14475.1|14437.1|14475.14|14437.14|14473.79|14435.79|10
1615131220000|2021-03-07 15:33:40|14475.52|14437.52|14476.06|14438.06|14476.46|14438.46|14475.52|14437.52|9
1615131230000|2021-03-07 15:33:50|14476.11|14438.11|14479.69|14441.69|14479.69|14441.69|14476.11|14438.11|10
1615131240000|2021-03-07 15:34:00|14480.8|14442.8|14479.96|14441.96|14480.8|14442.8|14479.71|14441.71|10
1615131250000|2021-03-07 15:34:10|14479.93|14441.93|14481.41|14443.41|14481.67|14443.67|14479.93|14441.93|10
1615131260000|2021-03-07 15:34:20|14481.72|14443.72|14485.7|14447.7|14485.7|14447.7|14481.64|14443.64|10
1615131270000|2021-03-07 15:34:30|14485.83|14447.83|14489.49|14451.49|14489.49|14451.49|14485.83|14447.83|10
1615131280000|2021-03-07 15:34:40|14490.66|14452.66|14495.8|14457.8|14495.8|14457.8|14490.66|14452.66|10
1615131290000|2021-03-07 15:34:50|14496.01|14458.01|14497.77|14459.77|14499.43|14461.43|14496|14458|10
1615131300000|2021-03-07 15:35:00|14498.03|14460.03|14498.53|14460.53|14498.93|14460.93|14498.03|14460.03|10
1615131310000|2021-03-07 15:35:10|14498.81|14460.81|14497.9|14459.9|14500.05|14462.05|14497.9|14459.9|10
1615131320000|2021-03-07 15:35:20|14496.44|14458.44|14492.15|14454.15|14496.44|14458.44|14491.75|14453.75|10
1615131330000|2021-03-07 15:35:30|14491.7|14453.7|14490.76|14452.76|14491.72|14453.72|14490.49|14452.49|10
1615131340000|2021-03-07 15:35:40|14490.7|14452.7|14490.49|14452.49|14490.74|14452.74|14490.41|14452.41|10
1615131350000|2021-03-07 15:35:50|14490.27|14452.27|14489.2|14451.2|14490.27|14452.27|14488.48|14450.48|10
1615131360000|2021-03-07 15:36:00|14489|14451|14486.21|14448.21|14489|14451|14485.84|14447.84|10
1615131370000|2021-03-07 15:36:10|14486.05|14448.05|14485.83|14447.83|14486.05|14448.05|14485.58|14447.58|9
1615131380000|2021-03-07 15:36:20|14485.71|14447.71|14485.47|14447.47|14485.71|14447.71|14484.51|14446.51|10
1615131390000|2021-03-07 15:36:30|14485.23|14447.23|14485.87|14447.87|14485.97|14447.97|14485.1|14447.1|10
1615131400000|2021-03-07 15:36:40|14485.48|14447.48|14485.55|14447.55|14485.84|14447.84|14484.77|14446.77|10
1615131410000|2021-03-07 15:36:50|14486.05|14448.05|14487.68|14449.68|14487.68|14449.68|14486.01|14448.01|10
1615131420000|2021-03-07 15:37:00|14487.73|14449.73|14485.62|14447.62|14488.01|14450.01|14485.62|14447.62|10
1615131430000|2021-03-07 15:37:10|14485.52|14447.52|14485.16|14447.16|14485.52|14447.52|14484.17|14446.17|10
1615131440000|2021-03-07 15:37:20|14485.24|14447.24|14484.8|14446.8|14485.98|14447.98|14484.8|14446.8|10
1615131450000|2021-03-07 15:37:30|14484.38|14446.38|14484.03|14446.03|14484.59|14446.59|14483.84|14445.84|10
1615131460000|2021-03-07 15:37:40|14484.08|14446.08|14483.26|14445.26|14484.16|14446.16|14483.21|14445.21|9
1615131470000|2021-03-07 15:37:50|14483.05|14445.05|14483.01|14445.01|14483.41|14445.41|14482.97|14444.97|10
1615131480000|2021-03-07 15:38:00|14482.79|14444.79|14478.61|14440.61|14483.01|14445.01|14478.61|14440.61|10
1615131490000|2021-03-07 15:38:10|14478.44|14440.44|14477.74|14439.74|14478.44|14440.44|14477.38|14439.38|9
1615131500000|2021-03-07 15:38:20|14478.03|14440.03|14477.77|14439.77|14478.27|14440.27|14477.19|14439.19|10
1615131510000|2021-03-07 15:38:30|14477.94|14439.94|14475.79|14437.79|14477.94|14439.94|14475.79|14437.79|10
1615131520000|2021-03-07 15:38:40|14475.52|14437.52|14474.42|14436.42|14475.66|14437.66|14474.14|14436.14|10
1615131530000|2021-03-07 15:38:50|14474.44|14436.44|14474.55|14436.55|14474.95|14436.95|14474.44|14436.44|10
1615131540000|2021-03-07 15:39:00|14474.22|14436.22|14474.5|14436.5|14474.5|14436.5|14472.99|14434.99|10
1615131550000|2021-03-07 15:39:10|14474.49|14436.49|14475.64|14437.64|14475.81|14437.81|14474.34|14436.34|10
1615131560000|2021-03-07 15:39:20|14475.65|14437.65|14476.78|14438.78|14476.95|14438.95|14475.65|14437.65|10
1615131570000|2021-03-07 15:39:30|14476.6|14438.6|14475.3|14437.3|14476.6|14438.6|14475.3|14437.3|9
1615131580000|2021-03-07 15:39:40|14475.03|14437.03|14472.16|14434.16|14475.03|14437.03|14472.16|14434.16|9
1615131590000|2021-03-07 15:39:50|14472.37|14434.37|14469.34|14431.34|14472.37|14434.37|14469.34|14431.34|10
1615131600000|2021-03-07 15:40:00|14469.27|14431.27|14467.48|14429.48|14469.4|14431.4|14467.2|14429.2|9
1615131610000|2021-03-07 15:40:10|14466.97|14428.97|14459.04|14421.04|14466.97|14428.97|14459.04|14421.04|10
1615131620000|2021-03-07 15:40:20|14457.77|14419.77|14453.05|14415.05|14457.77|14419.77|14453.05|14415.05|10
1615131630000|2021-03-07 15:40:30|14452.83|14414.83|14453.65|14415.65|14453.65|14415.65|14452.08|14414.08|10
1615131640000|2021-03-07 15:40:40|14454.03|14416.03|14444.31|14406.31|14454.03|14416.03|14444.31|14406.31|10
1615131650000|2021-03-07 15:40:50|14443.81|14405.81|14438.67|14400.67|14443.81|14405.81|14438.48|14400.48|10
1615131660000|2021-03-07 15:41:00|14437.72|14399.72|14441.84|14403.84|14442.06|14404.06|14437.72|14399.72|10
1615131670000|2021-03-07 15:41:10|14441.7|14403.7|14435|14397|14441.91|14403.91|14435|14397|10
1615131680000|2021-03-07 15:41:20|14434.71|14396.71|14427.79|14389.79|14434.71|14396.71|14427.79|14389.79|10
1615131690000|2021-03-07 15:41:30|14428.24|14390.24|14424.94|14386.94|14428.24|14390.24|14424.94|14386.94|10
1615131700000|2021-03-07 15:41:40|14424.6|14386.6|14421.38|14383.38|14424.72|14386.72|14421.38|14383.38|10
1615131710000|2021-03-07 15:41:50|14420.88|14382.88|14415.85|14377.85|14420.88|14382.88|14415.85|14377.85|10
1615131720000|2021-03-07 15:42:00|14415.86|14377.86|14417.63|14379.63|14418.22|14380.22|14415.76|14377.76|10
1615131730000|2021-03-07 15:42:10|14419.14|14381.14|14422.21|14384.21|14422.21|14384.21|14419.14|14381.14|10
1615131740000|2021-03-07 15:42:20|14422.49|14384.49|14421.57|14383.57|14423.25|14385.25|14421.57|14383.57|10
1615131750000|2021-03-07 15:42:30|14420.89|14382.89|14418.21|14380.21|14420.89|14382.89|14417.98|14379.98|10
1615131760000|2021-03-07 15:42:40|14417.55|14379.55|14414.16|14376.16|14417.55|14379.55|14413.95|14375.95|10
1615131770000|2021-03-07 15:42:50|14413.29|14375.29|14412.38|14374.38|14413.29|14375.29|14411.6|14373.6|10
1615131780000|2021-03-07 15:43:00|14412.66|14374.66|14412.71|14374.71|14413.27|14375.27|14412.22|14374.22|10
1615131790000|2021-03-07 15:43:10|14412.85|14374.85|14411.57|14373.57|14413.62|14375.62|14411.44|14373.44|10
1615131800000|2021-03-07 15:43:20|14411.67|14373.67|14409.54|14371.54|14411.91|14373.91|14409.54|14371.54|9
1615131810000|2021-03-07 15:43:30|14410.15|14372.15|14412.12|14374.12|14412.12|14374.12|14410.15|14372.15|10
1615131820000|2021-03-07 15:43:40|14412.1|14374.1|14413.84|14375.84|14413.84|14375.84|14412.1|14374.1|10
1615131830000|2021-03-07 15:43:50|14414.09|14376.09|14416.09|14378.09|14416.11|14378.11|14414.09|14376.09|10
1615131840000|2021-03-07 15:44:00|14416.8|14378.8|14413.26|14375.26|14416.8|14378.8|14413.26|14375.26|10
1615131850000|2021-03-07 15:44:10|14413.97|14375.97|14414.32|14376.32|14415.05|14377.05|14413.97|14375.97|10
1615131860000|2021-03-07 15:44:20|14413.91|14375.91|14418.92|14380.92|14418.92|14380.92|14413.91|14375.91|10
1615131870000|2021-03-07 15:44:30|14419.06|14381.06|14421.47|14383.47|14421.94|14383.94|14419.01|14381.01|10
1615131880000|2021-03-07 15:44:40|14421.14|14383.14|14423.63|14385.63|14423.63|14385.63|14421.14|14383.14|9
1615131890000|2021-03-07 15:44:50|14423.87|14385.87|14425.19|14387.19|14425.32|14387.32|14423.86|14385.86|10
1615131900000|2021-03-07 15:45:00|14424.87|14386.87|14432.07|14394.07|14432.07|14394.07|14424.87|14386.87|10
1615131910000|2021-03-07 15:45:10|14431.71|14393.71|14437.69|14399.69|14437.69|14399.69|14431.71|14393.71|10
1615131920000|2021-03-07 15:45:20|14440.05|14402.05|14445.65|14407.65|14445.65|14407.65|14440.05|14402.05|10
1615131930000|2021-03-07 15:45:30|14446.62|14408.62|14453.19|14415.19|14453.19|14415.19|14446.62|14408.62|10
1615131940000|2021-03-07 15:45:40|14453.93|14415.93|14456.99|14418.99|14457.84|14419.84|14453.93|14415.93|10
1615131950000|2021-03-07 15:45:50|14456.69|14418.69|14459.32|14421.32|14459.32|14421.32|14456.41|14418.41|10
1615131960000|2021-03-07 15:46:00|14459.84|14421.84|14468.86|14430.86|14468.86|14430.86|14459.84|14421.84|9
1615131970000|2021-03-07 15:46:10|14468.89|14430.89|14469.71|14431.71|14470.46|14432.46|14468.1|14430.1|10
1615131980000|2021-03-07 15:46:20|14470.47|14432.47|14471.1|14433.1|14471.8|14433.8|14470.47|14432.47|10
1615131990000|2021-03-07 15:46:30|14470.61|14432.61|14470.8|14432.8|14472.55|14434.55|14470.17|14432.17|10
1615132000000|2021-03-07 15:46:40|14470.32|14432.32|14466.78|14428.78|14470.32|14432.32|14466.78|14428.78|10
1615132010000|2021-03-07 15:46:50|14466.59|14428.59|14466.71|14428.71|14467.13|14429.13|14465.93|14427.93|10
1615132020000|2021-03-07 15:47:00|14467.16|14429.16|14469.65|14431.65|14469.65|14431.65|14467.05|14429.05|10
1615132030000|2021-03-07 15:47:10|14469.59|14431.59|14467.31|14429.31|14469.78|14431.78|14467.12|14429.12|10
1615132040000|2021-03-07 15:47:20|14467.05|14429.05|14462.04|14424.04|14467.05|14429.05|14461.47|14423.47|10
1615132050000|2021-03-07 15:47:30|14462.02|14424.02|14463.59|14425.59|14463.59|14425.59|14462.02|14424.02|10
1615132060000|2021-03-07 15:47:40|14464.3|14426.3|14465.93|14427.93|14466.85|14428.85|14464.3|14426.3|10
1615132070000|2021-03-07 15:47:50|14465.45|14427.45|14467.28|14429.28|14467.42|14429.42|14465.45|14427.45|9
1615132080000|2021-03-07 15:48:00|14467.72|14429.72|14470.22|14432.22|14470.79|14432.79|14467.72|14429.72|10
1615132090000|2021-03-07 15:48:10|14470.41|14432.41|14468.66|14430.66|14471.07|14433.07|14468.66|14430.66|10
1615132100000|2021-03-07 15:48:20|14468.58|14430.58|14462.43|14424.43|14468.58|14430.58|14462.43|14424.43|10
1615132110000|2021-03-07 15:48:30|14462.31|14424.31|14459.05|14421.05|14462.31|14424.31|14458.91|14420.91|10
1615132120000|2021-03-07 15:48:40|14458.92|14420.92|14458.44|14420.44|14459.05|14421.05|14458.22|14420.22|10
1615132130000|2021-03-07 15:48:50|14458.12|14420.12|14456.48|14418.48|14458.12|14420.12|14456.48|14418.48|9
1615132140000|2021-03-07 15:49:00|14457.04|14419.04|14456.9|14418.9|14457.04|14419.04|14455.74|14417.74|10
1615132150000|2021-03-07 15:49:10|14457.23|14419.23|14459.5|14421.5|14459.65|14421.65|14457.23|14419.23|10
1615132160000|2021-03-07 15:49:20|14459.49|14421.49|14462.3|14424.3|14462.3|14424.3|14459.49|14421.49|9
1615132170000|2021-03-07 15:49:30|14462.53|14424.53|14462.37|14424.37|14463.91|14425.91|14462.22|14424.22|10
1615132180000|2021-03-07 15:49:40|14462.41|14424.41|14463.1|14425.1|14463.27|14425.27|14462.31|14424.31|10
1615132190000|2021-03-07 15:49:50|14463.11|14425.11|14463.35|14425.35|14463.84|14425.84|14462.58|14424.58|10
1615132200000|2021-03-07 15:50:00|14463.63|14425.63|14463.7|14425.7|14464.36|14426.36|14463.16|14425.16|10
1615132210000|2021-03-07 15:50:10|14463.8|14425.8|14468.56|14430.56|14468.94|14430.94|14463.8|14425.8|9
1615132220000|2021-03-07 15:50:20|14468.88|14430.88|14472.24|14434.24|14472.72|14434.72|14468.88|14430.88|10
1615132230000|2021-03-07 15:50:30|14472.75|14434.75|14473.12|14435.12|14473.12|14435.12|14472.37|14434.37|10
1615132240000|2021-03-07 15:50:40|14472.83|14434.83|14475.98|14437.98|14476.11|14438.11|14472.83|14434.83|10
1615132250000|2021-03-07 15:50:50|14476.34|14438.34|14477.9|14439.9|14477.9|14439.9|14476.34|14438.34|9
1615132260000|2021-03-07 15:51:00|14478.17|14440.17|14477.98|14439.98|14478.78|14440.78|14477.8|14439.8|10
1615132270000|2021-03-07 15:51:10|14478.18|14440.18|14480.21|14442.21|14480.21|14442.21|14478.18|14440.18|10
1615132280000|2021-03-07 15:51:20|14480.01|14442.01|14482.37|14444.37|14482.37|14444.37|14479.53|14441.53|10
1615132290000|2021-03-07 15:51:30|14482.22|14444.22|14481.43|14443.43|14482.57|14444.57|14481.33|14443.33|10
1615132300000|2021-03-07 15:51:40|14481.16|14443.16|14478.67|14440.67|14481.16|14443.16|14478.67|14440.67|10
1615132310000|2021-03-07 15:51:50|14479.57|14441.57|14479.15|14441.15|14480.12|14442.12|14479.09|14441.09|10
1615132320000|2021-03-07 15:52:00|14479.53|14441.53|14478.37|14440.37|14479.53|14441.53|14478.37|14440.37|9
1615132330000|2021-03-07 15:52:10|14478.39|14440.39|14476.76|14438.76|14478.39|14440.39|14476.76|14438.76|10
1615132340000|2021-03-07 15:52:20|14476.86|14438.86|14475.33|14437.33|14476.86|14438.86|14474.67|14436.67|10
1615132350000|2021-03-07 15:52:30|14475.53|14437.53|14479.01|14441.01|14479.15|14441.15|14475.53|14437.53|9
1615132360000|2021-03-07 15:52:40|14479.11|14441.11|14485.18|14447.18|14485.18|14447.18|14479.11|14441.11|10
1615132370000|2021-03-07 15:52:50|14485.24|14447.24|14488.59|14450.59|14488.59|14450.59|14485.24|14447.24|10
1615132380000|2021-03-07 15:53:00|14488.54|14450.54|14492.61|14454.61|14492.61|14454.61|14488.54|14450.54|10
1615132390000|2021-03-07 15:53:10|14492.76|14454.76|14493.18|14455.18|14493.48|14455.48|14492.76|14454.76|10
1615132400000|2021-03-07 15:53:20|14493.52|14455.52|14493.63|14455.63|14494.27|14456.27|14493.33|14455.33|10
1615132410000|2021-03-07 15:53:30|14493.49|14455.49|14492.21|14454.21|14493.8|14455.8|14491.17|14453.17|10
1615132420000|2021-03-07 15:53:40|14493.54|14455.54|14492.56|14454.56|14493.54|14455.54|14492.51|14454.51|9
1615132430000|2021-03-07 15:53:50|14492.78|14454.78|14491.36|14453.36|14492.78|14454.78|14490.95|14452.95|10
1615132440000|2021-03-07 15:54:00|14491.26|14453.26|14494.21|14456.21|14494.21|14456.21|14491.26|14453.26|10
1615132450000|2021-03-07 15:54:10|14494.16|14456.16|14496.8|14458.8|14496.91|14458.91|14494.16|14456.16|10
1615132460000|2021-03-07 15:54:20|14497.15|14459.15|14496.05|14458.05|14497.21|14459.21|14496.05|14458.05|9
1615132470000|2021-03-07 15:54:30|14495.95|14457.95|14494.5|14456.5|14495.95|14457.95|14494.5|14456.5|10
1615132480000|2021-03-07 15:54:40|14494.52|14456.52|14495.95|14457.95|14495.95|14457.95|14494.52|14456.52|10
1615132490000|2021-03-07 15:54:50|14495.81|14457.81|14497.56|14459.56|14497.59|14459.59|14495.81|14457.81|10
1615132500000|2021-03-07 15:55:00|14497.4|14459.4|14496.72|14458.72|14497.4|14459.4|14496.72|14458.72|10
1615132510000|2021-03-07 15:55:10|14496.77|14458.77|14491.6|14453.6|14496.77|14458.77|14491.6|14453.6|10
1615132520000|2021-03-07 15:55:20|14490.8|14452.8|14487.66|14449.66|14490.8|14452.8|14487.66|14449.66|10
1615132530000|2021-03-07 15:55:30|14487.84|14449.84|14487.13|14449.13|14487.84|14449.84|14487|14449|10
1615132540000|2021-03-07 15:55:40|14487.07|14449.07|14486.72|14448.72|14487.5|14449.5|14486.48|14448.48|10
1615132550000|2021-03-07 15:55:50|14486.61|14448.61|14484.73|14446.73|14487.48|14449.48|14484.73|14446.73|10
1615132560000|2021-03-07 15:56:00|14484.79|14446.79|14484.88|14446.88|14484.88|14446.88|14484.35|14446.35|9
1615132570000|2021-03-07 15:56:10|14485.47|14447.47|14486.13|14448.13|14486.24|14448.24|14484.93|14446.93|10
1615132580000|2021-03-07 15:56:20|14486.28|14448.28|14487.01|14449.01|14487.01|14449.01|14486.28|14448.28|10
1615132590000|2021-03-07 15:56:30|14486.99|14448.99|14487.47|14449.47|14487.47|14449.47|14486.51|14448.51|10
1615132600000|2021-03-07 15:56:40|14487.7|14449.7|14487.5|14449.5|14488.18|14450.18|14487.5|14449.5|10
1615132610000|2021-03-07 15:56:50|14487.31|14449.31|14486.96|14448.96|14487.61|14449.61|14486.96|14448.96|9
1615132620000|2021-03-07 15:57:00|14484.99|14446.99|14485.49|14447.49|14485.56|14447.56|14484.67|14446.67|10
1615132630000|2021-03-07 15:57:10|14485.7|14447.7|14486.14|14448.14|14486.14|14448.14|14485.48|14447.48|10
1615132640000|2021-03-07 15:57:20|14486.17|14448.17|14487.31|14449.31|14487.31|14449.31|14486.17|14448.17|6
1615132650000|2021-03-07 15:57:30|14487.28|14449.28|14486.83|14448.83|14487.56|14449.56|14486.83|14448.83|9
1615132660000|2021-03-07 15:57:40|14486.96|14448.96|14485.51|14447.51|14486.96|14448.96|14485.35|14447.35|10
1615132670000|2021-03-07 15:57:50|14485.16|14447.16|14485.51|14447.51|14486.13|14448.13|14485.16|14447.16|10
1615132680000|2021-03-07 15:58:00|14485.03|14447.03|14484.9|14446.9|14485.16|14447.16|14484.79|14446.79|10
1615132690000|2021-03-07 15:58:10|14485.26|14447.26|14487.99|14449.99|14487.99|14449.99|14485.26|14447.26|10
1615132700000|2021-03-07 15:58:20|14488.58|14450.58|14492.46|14454.46|14492.46|14454.46|14488.58|14450.58|10
1615132710000|2021-03-07 15:58:30|14492.25|14454.25|14491.15|14453.15|14492.44|14454.44|14491.15|14453.15|10
1615132720000|2021-03-07 15:58:40|14491.33|14453.33|14490.53|14452.53|14491.33|14453.33|14490.53|14452.53|9
1615132730000|2021-03-07 15:58:50|14490.6|14452.6|14492.9|14454.9|14493.19|14455.19|14490.6|14452.6|10
1615132740000|2021-03-07 15:59:00|14493.02|14455.02|14486.43|14448.43|14494.43|14456.43|14486.43|14448.43|10
1615132750000|2021-03-07 15:59:10|14485.69|14447.69|14482.3|14444.3|14485.69|14447.69|14482.3|14444.3|10
1615132760000|2021-03-07 15:59:20|14482.12|14444.12|14479.69|14441.69|14482.12|14444.12|14479.69|14441.69|10
1615132770000|2021-03-07 15:59:30|14479.82|14441.82|14478.15|14440.15|14479.82|14441.82|14476.8|14438.8|10
1615132780000|2021-03-07 15:59:40|14478.14|14440.14|14482|14444|14482|14444|14477.79|14439.79|10
1615132790000|2021-03-07 15:59:50|14481.93|14443.93|14487.63|14449.63|14487.63|14449.63|14481.93|14443.93|10
1615132800000|2021-03-07 16:00:00|14488.74|14450.74|14496.84|14458.84|14496.84|14458.84|14488.74|14450.74|10
1615132810000|2021-03-07 16:00:10|14496.95|14458.95|14506.82|14468.82|14506.82|14468.82|14496.95|14458.95|10
1615132820000|2021-03-07 16:00:20|14509.67|14471.67|14533.44|14495.44|14533.44|14495.44|14509.67|14471.67|10
1615132830000|2021-03-07 16:00:30|14533.79|14495.79|14533.93|14495.93|14536.3|14498.3|14533.79|14495.79|10
1615132840000|2021-03-07 16:00:40|14533.31|14495.31|14533.89|14495.89|14534.17|14496.17|14532.04|14494.04|10
1615132850000|2021-03-07 16:00:50|14532.42|14494.42|14532.04|14494.04|14532.44|14494.44|14531.06|14493.06|10
1615132860000|2021-03-07 16:01:00|14530.96|14492.96|14537.62|14499.62|14537.78|14499.78|14530.96|14492.96|10
1615132870000|2021-03-07 16:01:10|14537.37|14499.37|14537.47|14499.47|14537.75|14499.75|14536.59|14498.59|10
1615132880000|2021-03-07 16:01:20|14537.58|14499.58|14539.89|14501.89|14540.6|14502.6|14537.58|14499.58|9
1615132890000|2021-03-07 16:01:30|14539.77|14501.77|14531.44|14493.44|14539.77|14501.77|14531.44|14493.44|10
1615132900000|2021-03-07 16:01:40|14528.33|14490.33|14531.1|14493.1|14531.1|14493.1|14527.91|14489.91|10
1615132910000|2021-03-07 16:01:50|14530.89|14492.89|14535.72|14497.72|14535.72|14497.72|14530.89|14492.89|10
1615132920000|2021-03-07 16:02:00|14535.9|14497.9|14541.26|14503.26|14541.26|14503.26|14535.9|14497.9|10
1615132930000|2021-03-07 16:02:10|14542.24|14504.24|14549.09|14511.09|14549.09|14511.09|14542.24|14504.24|10
1615132940000|2021-03-07 16:02:20|14550.35|14512.35|14552.1|14514.1|14552.8|14514.8|14549.68|14511.68|10
1615132950000|2021-03-07 16:02:30|14551.41|14513.41|14551.27|14513.27|14551.41|14513.41|14550.5|14512.5|10
1615132960000|2021-03-07 16:02:40|14551.8|14513.8|14554.31|14516.31|14554.45|14516.45|14551.44|14513.44|10
1615132970000|2021-03-07 16:02:50|14555.12|14517.12|14559.56|14521.56|14559.56|14521.56|14555.12|14517.12|10
1615132980000|2021-03-07 16:03:00|14560.07|14522.07|14561.63|14523.63|14562.5|14524.5|14560.07|14522.07|10
1615132990000|2021-03-07 16:03:10|14562.24|14524.24|14560.26|14522.26|14562.24|14524.24|14560.26|14522.26|9
1615133000000|2021-03-07 16:03:20|14559.74|14521.74|14556.17|14518.17|14560.73|14522.73|14556.17|14518.17|10
1615133010000|2021-03-07 16:03:30|14555.92|14517.92|14552.64|14514.64|14555.92|14517.92|14551.86|14513.86|10
1615133020000|2021-03-07 16:03:40|14553.26|14515.26|14559.72|14521.72|14559.72|14521.72|14553.26|14515.26|10
1615133030000|2021-03-07 16:03:50|14559.66|14521.66|14560.95|14522.95|14560.95|14522.95|14559.47|14521.47|9
1615133040000|2021-03-07 16:04:00|14560.6|14522.6|14553.86|14515.86|14560.8|14522.8|14553.24|14515.24|10
1615133050000|2021-03-07 16:04:10|14553.09|14515.09|14550.86|14512.86|14553.15|14515.15|14549.88|14511.88|10
1615133060000|2021-03-07 16:04:20|14550.92|14512.92|14551.46|14513.46|14552.23|14514.23|14549.74|14511.74|10
1615133070000|2021-03-07 16:04:30|14552.92|14514.92|14560.29|14522.29|14560.29|14522.29|14552.92|14514.92|10
1615133080000|2021-03-07 16:04:40|14560.57|14522.57|14562.32|14524.32|14562.89|14524.89|14560.57|14522.57|10
1615133090000|2021-03-07 16:04:50|14562.59|14524.59|14560.35|14522.35|14562.59|14524.59|14558.44|14520.44|10
1615133100000|2021-03-07 16:05:00|14561.05|14523.05|14554.38|14516.38|14561.05|14523.05|14554.38|14516.38|10
1615133110000|2021-03-07 16:05:10|14554.36|14516.36|14553.4|14515.4|14554.77|14516.77|14552.23|14514.23|10
1615133120000|2021-03-07 16:05:20|14553.29|14515.29|14555.7|14517.7|14555.7|14517.7|14552.37|14514.37|9
1615133130000|2021-03-07 16:05:30|14555.46|14517.46|14559.32|14521.32|14559.32|14521.32|14555.46|14517.46|10
1615133140000|2021-03-07 16:05:40|14559.91|14521.91|14562.38|14524.38|14562.48|14524.48|14559.91|14521.91|10
1615133150000|2021-03-07 16:05:50|14562.12|14524.12|14561.29|14523.29|14562.89|14524.89|14561.29|14523.29|10
1615133160000|2021-03-07 16:06:00|14560.38|14522.38|14554.74|14516.74|14560.38|14522.38|14554.74|14516.74|10
1615133170000|2021-03-07 16:06:10|14554.2|14516.2|14552.52|14514.52|14554.42|14516.42|14552.52|14514.52|10
1615133180000|2021-03-07 16:06:20|14552.56|14514.56|14551.86|14513.86|14552.56|14514.56|14551.61|14513.61|10
1615133190000|2021-03-07 16:06:30|14551.72|14513.72|14553.04|14515.04|14553.41|14515.41|14551.56|14513.56|10
1615133200000|2021-03-07 16:06:40|14553.42|14515.42|14555.48|14517.48|14555.85|14517.85|14553.42|14515.42|9
1615133210000|2021-03-07 16:06:50|14555.44|14517.44|14557.26|14519.26|14557.33|14519.33|14555.44|14517.44|10
1615133220000|2021-03-07 16:07:00|14556.44|14518.44|14553.85|14515.85|14556.44|14518.44|14553.02|14515.02|10
1615133230000|2021-03-07 16:07:10|14553.95|14515.95|14554.64|14516.64|14555.24|14517.24|14553.95|14515.95|10
1615133240000|2021-03-07 16:07:20|14554.96|14516.96|14556.59|14518.59|14556.59|14518.59|14554.96|14516.96|9
1615133250000|2021-03-07 16:07:30|14555.89|14517.89|14557.97|14519.97|14557.97|14519.97|14555.89|14517.89|10
1615133260000|2021-03-07 16:07:40|14558.24|14520.24|14562.46|14524.46|14562.46|14524.46|14558.24|14520.24|10
1615133270000|2021-03-07 16:07:50|14562.14|14524.14|14559.8|14521.8|14562.49|14524.49|14559.8|14521.8|10
1615133280000|2021-03-07 16:08:00|14559.65|14521.65|14556.68|14518.68|14559.95|14521.95|14556.68|14518.68|10
1615133290000|2021-03-07 16:08:10|14556.5|14518.5|14557.38|14519.38|14558.62|14520.62|14556.5|14518.5|10
1615133300000|2021-03-07 16:08:20|14557.03|14519.03|14557.08|14519.08|14558.71|14520.71|14556.86|14518.86|10
1615133310000|2021-03-07 16:08:30|14557.03|14519.03|14558.12|14520.12|14558.12|14520.12|14556.37|14518.37|10
1615133320000|2021-03-07 16:08:40|14558.22|14520.22|14559.76|14521.76|14560.16|14522.16|14558.04|14520.04|10
1615133330000|2021-03-07 16:08:50|14559.68|14521.68|14564.25|14526.25|14564.25|14526.25|14559.55|14521.55|10
1615133340000|2021-03-07 16:09:00|14565.31|14527.31|14567.92|14529.92|14568.17|14530.17|14565.31|14527.31|10
1615133350000|2021-03-07 16:09:10|14569.77|14531.77|14574.29|14536.29|14575.25|14537.25|14569.77|14531.77|10
1615133360000|2021-03-07 16:09:20|14573.9|14535.9|14581.09|14543.09|14581.09|14543.09|14573.9|14535.9|10
1615133370000|2021-03-07 16:09:30|14581.39|14543.39|14585.12|14547.12|14586|14548|14581.39|14543.39|10
1615133380000|2021-03-07 16:09:40|14585.85|14547.85|14587.47|14549.47|14590.81|14552.81|14585.85|14547.85|10
1615133390000|2021-03-07 16:09:50|14587.07|14549.07|14584.13|14546.13|14587.07|14549.07|14584.13|14546.13|10
1615133400000|2021-03-07 16:10:00|14583.86|14545.86|14583.61|14545.61|14584.3|14546.3|14583.47|14545.47|9
1615133410000|2021-03-07 16:10:10|14583.5|14545.5|14583.24|14545.24|14584.6|14546.6|14582.65|14544.65|10
1615133420000|2021-03-07 16:10:20|14583.29|14545.29|14582.33|14544.33|14584.87|14546.87|14582.04|14544.04|10
1615133430000|2021-03-07 16:10:30|14581.69|14543.69|14580.07|14542.07|14581.88|14543.88|14580.07|14542.07|10
1615133440000|2021-03-07 16:10:40|14580.33|14542.33|14578.37|14540.37|14580.33|14542.33|14577.96|14539.96|9
1615133450000|2021-03-07 16:10:50|14578.42|14540.42|14579.17|14541.17|14579.9|14541.9|14577.92|14539.92|10
1615133460000|2021-03-07 16:11:00|14579.27|14541.27|14580.88|14542.88|14580.88|14542.88|14579.11|14541.11|10
1615133470000|2021-03-07 16:11:10|14582.91|14544.91|14586.89|14548.89|14586.91|14548.91|14582.91|14544.91|10
1615133480000|2021-03-07 16:11:20|14586.93|14548.93|14589.88|14551.88|14589.88|14551.88|14586.93|14548.93|10
1615133490000|2021-03-07 16:11:30|14590.04|14552.04|14593.68|14555.68|14593.68|14555.68|14590.04|14552.04|10
1615133500000|2021-03-07 16:11:40|14594.55|14556.55|14597.16|14559.16|14597.32|14559.32|14594.55|14556.55|10
1615133510000|2021-03-07 16:11:50|14596.74|14558.74|14596.32|14558.32|14597.02|14559.02|14595.64|14557.64|10
1615133520000|2021-03-07 16:12:00|14596.22|14558.22|14601.35|14563.35|14601.35|14563.35|14596.22|14558.22|10
1615133530000|2021-03-07 16:12:10|14603.54|14565.54|14607.14|14569.14|14607.14|14569.14|14603.54|14565.54|10
1615133540000|2021-03-07 16:12:20|14607.12|14569.12|14606.83|14568.83|14608.19|14570.19|14606.55|14568.55|9
1615133550000|2021-03-07 16:12:30|14606.05|14568.05|14601.65|14563.65|14606.05|14568.05|14601.65|14563.65|10
1615133560000|2021-03-07 16:12:40|14600.49|14562.49|14602.5|14564.5|14602.92|14564.92|14600.49|14562.49|10
1615133570000|2021-03-07 16:12:50|14603.06|14565.06|14599.98|14561.98|14603.77|14565.77|14599.98|14561.98|10
1615133580000|2021-03-07 16:13:00|14599.8|14561.8|14600.56|14562.56|14600.56|14562.56|14599.57|14561.57|10
1615133590000|2021-03-07 16:13:10|14600.76|14562.76|14600.69|14562.69|14601.32|14563.32|14600.58|14562.58|10
1615133600000|2021-03-07 16:13:20|14600.13|14562.13|14597.83|14559.83|14600.13|14562.13|14597.68|14559.68|10
1615133610000|2021-03-07 16:13:30|14597.45|14559.45|14596.67|14558.67|14599.73|14561.73|14595.99|14557.99|10
1615133620000|2021-03-07 16:13:40|14595.93|14557.93|14596.87|14558.87|14597.14|14559.14|14595.93|14557.93|10
1615133630000|2021-03-07 16:13:50|14596.55|14558.55|14597.09|14559.09|14597.68|14559.68|14596.55|14558.55|10
1615133640000|2021-03-07 16:14:00|14597.83|14559.83|14596.39|14558.39|14598.05|14560.05|14596.39|14558.39|10
1615133650000|2021-03-07 16:14:10|14595.31|14557.31|14595.23|14557.23|14595.63|14557.63|14594.87|14556.87|9
1615133660000|2021-03-07 16:14:20|14596.37|14558.37|14599.63|14561.63|14599.63|14561.63|14596.35|14558.35|10
1615133670000|2021-03-07 16:14:30|14598.92|14560.92|14600.65|14562.65|14600.65|14562.65|14598.92|14560.92|10
1615133680000|2021-03-07 16:14:40|14600.14|14562.14|14602.31|14564.31|14602.31|14564.31|14600.14|14562.14|10
1615133690000|2021-03-07 16:14:50|14602.02|14564.02|14601.46|14563.46|14602.99|14564.99|14601.37|14563.37|10
1615133700000|2021-03-07 16:15:00|14600.64|14562.64|14598.29|14560.29|14600.77|14562.77|14597.91|14559.91|10
1615133710000|2021-03-07 16:15:10|14598.64|14560.64|14597.92|14559.92|14599.35|14561.35|14596.97|14558.97|10
1615133720000|2021-03-07 16:15:20|14598.16|14560.16|14601.09|14563.09|14601.41|14563.41|14597.92|14559.92|10
1615133730000|2021-03-07 16:15:30|14600.21|14562.21|14600.04|14562.04|14600.88|14562.88|14599.44|14561.44|10
1615133740000|2021-03-07 16:15:40|14600.21|14562.21|14600.41|14562.41|14600.41|14562.41|14598.16|14560.16|10
1615133750000|2021-03-07 16:15:50|14600.26|14562.26|14603.95|14565.95|14603.95|14565.95|14600.26|14562.26|9
1615133760000|2021-03-07 16:16:00|14603.77|14565.77|14605.24|14567.24|14606|14568|14603.77|14565.77|10
1615133770000|2021-03-07 16:16:10|14606.09|14568.09|14605.07|14567.07|14606.09|14568.09|14604.71|14566.71|10
1615133780000|2021-03-07 16:16:20|14604.41|14566.41|14604.2|14566.2|14604.53|14566.53|14603.99|14565.99|9
1615133790000|2021-03-07 16:16:30|14603.97|14565.97|14600.97|14562.97|14603.97|14565.97|14600.97|14562.97|10
1615133800000|2021-03-07 16:16:40|14600.51|14562.51|14597.89|14559.89|14601.36|14563.36|14597.89|14559.89|10
1615133810000|2021-03-07 16:16:50|14597.9|14559.9|14596.15|14558.15|14598.01|14560.01|14595.64|14557.64|10
1615133820000|2021-03-07 16:17:00|14596.59|14558.59|14597.76|14559.76|14597.76|14559.76|14596.28|14558.28|10
1615133830000|2021-03-07 16:17:10|14598.33|14560.33|14600.37|14562.37|14600.37|14562.37|14598.33|14560.33|9
1615133840000|2021-03-07 16:17:20|14600.22|14562.22|14604.06|14566.06|14604.06|14566.06|14600.22|14562.22|10
1615133850000|2021-03-07 16:17:30|14604.89|14566.89|14606.43|14568.43|14606.61|14568.61|14604.89|14566.89|10
1615133860000|2021-03-07 16:17:40|14606.59|14568.59|14607.12|14569.12|14607.79|14569.79|14606.5|14568.5|10
1615133870000|2021-03-07 16:17:50|14606.68|14568.68|14606.3|14568.3|14607.81|14569.81|14606.3|14568.3|10
1615133880000|2021-03-07 16:18:00|14605.48|14567.48|14603.73|14565.73|14605.48|14567.48|14602.93|14564.93|10
1615133890000|2021-03-07 16:18:10|14602.89|14564.89|14604.33|14566.33|14604.85|14566.85|14602.89|14564.89|10
1615133900000|2021-03-07 16:18:20|14602.73|14564.73|14600.37|14562.37|14602.73|14564.73|14600.09|14562.09|10
1615133910000|2021-03-07 16:18:30|14599.51|14561.51|14593.89|14555.89|14599.65|14561.65|14593.89|14555.89|10
1615133920000|2021-03-07 16:18:40|14593.75|14555.75|14596.72|14558.72|14596.72|14558.72|14593.45|14555.45|10
1615133930000|2021-03-07 16:18:50|14597.04|14559.04|14596.41|14558.41|14597.66|14559.66|14596.22|14558.22|9
1615133940000|2021-03-07 16:19:00|14595.71|14557.71|14594.11|14556.11|14595.71|14557.71|14593.7|14555.7|10
1615133950000|2021-03-07 16:19:10|14594.17|14556.17|14597.94|14559.94|14598.3|14560.3|14594.17|14556.17|10
1615133960000|2021-03-07 16:19:20|14597.31|14559.31|14597.51|14559.51|14598.51|14560.51|14597.31|14559.31|9
1615133970000|2021-03-07 16:19:30|14597.6|14559.6|14596.98|14558.98|14597.79|14559.79|14596.22|14558.22|10
1615133980000|2021-03-07 16:19:40|14596.16|14558.16|14601.02|14563.02|14601.02|14563.02|14596.16|14558.16|10
1615133990000|2021-03-07 16:19:50|14600.82|14562.82|14599.18|14561.18|14600.82|14562.82|14599.02|14561.02|10
1615134000000|2021-03-07 16:20:00|14598.64|14560.64|14596.42|14558.42|14598.77|14560.77|14595.26|14557.26|10
1615134010000|2021-03-07 16:20:10|14595.95|14557.95|14591.57|14553.57|14596.61|14558.61|14591.57|14553.57|10
1615134020000|2021-03-07 16:20:20|14590.98|14552.98|14584.81|14546.81|14591.21|14553.21|14584.81|14546.81|10
1615134030000|2021-03-07 16:20:30|14584.92|14546.92|14580.98|14542.98|14584.92|14546.92|14580.88|14542.88|10
1615134040000|2021-03-07 16:20:40|14581.01|14543.01|14577.29|14539.29|14581.01|14543.01|14577.19|14539.19|10
1615134050000|2021-03-07 16:20:50|14577.07|14539.07|14572.66|14534.66|14577.17|14539.17|14572.66|14534.66|10
1615134060000|2021-03-07 16:21:00|14572.46|14534.46|14569.86|14531.86|14572.46|14534.46|14569.8|14531.8|10
1615134070000|2021-03-07 16:21:10|14570.62|14532.62|14574.2|14536.2|14574.49|14536.49|14570.59|14532.59|10
1615134080000|2021-03-07 16:21:20|14574.26|14536.26|14576.98|14538.98|14576.98|14538.98|14574.26|14536.26|10
1615134090000|2021-03-07 16:21:30|14577.28|14539.28|14576.17|14538.17|14577.28|14539.28|14576.01|14538.01|10
1615134100000|2021-03-07 16:21:40|14575.64|14537.64|14577.57|14539.57|14577.57|14539.57|14575.64|14537.64|10
1615134110000|2021-03-07 16:21:50|14577.1|14539.1|14576.82|14538.82|14578.04|14540.04|14576.74|14538.74|10
1615134120000|2021-03-07 16:22:00|14576.51|14538.51|14575.54|14537.54|14576.55|14538.55|14574.95|14536.95|10
1615134130000|2021-03-07 16:22:10|14575.92|14537.92|14572.99|14534.99|14575.92|14537.92|14572.99|14534.99|10
1615134140000|2021-03-07 16:22:20|14573.08|14535.08|14574.64|14536.64|14574.64|14536.64|14572.5|14534.5|9
1615134150000|2021-03-07 16:22:30|14575.31|14537.31|14576.99|14538.99|14576.99|14538.99|14575.31|14537.31|10
1615134160000|2021-03-07 16:22:40|14577.53|14539.53|14576.02|14538.02|14577.53|14539.53|14576.02|14538.02|10
1615134170000|2021-03-07 16:22:50|14575.9|14537.9|14575.02|14537.02|14576.09|14538.09|14575.02|14537.02|10
1615134180000|2021-03-07 16:23:00|14575.27|14537.27|14575.68|14537.68|14576.37|14538.37|14575.27|14537.27|10
1615134190000|2021-03-07 16:23:10|14575.51|14537.51|14575.83|14537.83|14576.05|14538.05|14575.3|14537.3|10
1615134200000|2021-03-07 16:23:20|14576.01|14538.01|14573.28|14535.28|14576.01|14538.01|14573.28|14535.28|10
1615134210000|2021-03-07 16:23:30|14572.88|14534.88|14572.65|14534.65|14573.14|14535.14|14572.52|14534.52|10
1615134220000|2021-03-07 16:23:40|14572.81|14534.81|14571.65|14533.65|14572.81|14534.81|14571.65|14533.65|10
1615134230000|2021-03-07 16:23:50|14571.63|14533.63|14569.19|14531.19|14571.63|14533.63|14568.95|14530.95|10
1615134240000|2021-03-07 16:24:00|14569.42|14531.42|14564.89|14526.89|14569.42|14531.42|14564.89|14526.89|10
1615134250000|2021-03-07 16:24:10|14564.8|14526.8|14562.7|14524.7|14564.8|14526.8|14562.7|14524.7|10
1615134260000|2021-03-07 16:24:20|14562.58|14524.58|14559.3|14521.3|14562.58|14524.58|14559.27|14521.27|10
1615134270000|2021-03-07 16:24:30|14559.63|14521.63|14559.87|14521.87|14560.68|14522.68|14559.63|14521.63|10
1615134280000|2021-03-07 16:24:40|14560.48|14522.48|14561.35|14523.35|14561.35|14523.35|14559.91|14521.91|9
1615134290000|2021-03-07 16:24:50|14561.41|14523.41|14558.39|14520.39|14561.41|14523.41|14558.39|14520.39|10
1615134300000|2021-03-07 16:25:00|14557.92|14519.92|14557.79|14519.79|14558.66|14520.66|14557.79|14519.79|10
1615134310000|2021-03-07 16:25:10|14558.1|14520.1|14559.02|14521.02|14559.62|14521.62|14558.1|14520.1|10
1615134320000|2021-03-07 16:25:20|14558.78|14520.78|14556.41|14518.41|14558.78|14520.78|14556.29|14518.29|10
1615134330000|2021-03-07 16:25:30|14556.25|14518.25|14556.44|14518.44|14556.62|14518.62|14555.84|14517.84|9
1615134340000|2021-03-07 16:25:40|14556.5|14518.5|14558.45|14520.45|14558.45|14520.45|14556.5|14518.5|10
1615134350000|2021-03-07 16:25:50|14558.41|14520.41|14557.59|14519.59|14558.41|14520.41|14557.59|14519.59|10
1615134360000|2021-03-07 16:26:00|14557.33|14519.33|14556.6|14518.6|14557.33|14519.33|14556.5|14518.5|10
1615134370000|2021-03-07 16:26:10|14556.13|14518.13|14556.45|14518.45|14556.69|14518.69|14556.06|14518.06|10
1615134380000|2021-03-07 16:26:20|14556.37|14518.37|14555.4|14517.4|14556.65|14518.65|14555.36|14517.36|9
1615134390000|2021-03-07 16:26:30|14555.43|14517.43|14553.07|14515.07|14555.79|14517.79|14553.07|14515.07|10
1615134400000|2021-03-07 16:26:40|14552.55|14514.55|14549.94|14511.94|14552.88|14514.88|14549.94|14511.94|9
1615134410000|2021-03-07 16:26:50|14549.99|14511.99|14549.76|14511.76|14549.99|14511.99|14549.49|14511.49|9
1615134420000|2021-03-07 16:27:00|14549.79|14511.79|14549.06|14511.06|14549.79|14511.79|14549.06|14511.06|10
1615134430000|2021-03-07 16:27:10|14549.23|14511.23|14547.57|14509.57|14549.23|14511.23|14547.56|14509.56|9
1615134440000|2021-03-07 16:27:20|14547.23|14509.23|14546.02|14508.02|14547.23|14509.23|14546.02|14508.02|9
1615134450000|2021-03-07 16:27:30|14545.4|14507.4|14542.74|14504.74|14545.4|14507.4|14542.74|14504.74|10
1615134460000|2021-03-07 16:27:40|14542.8|14504.8|14545.33|14507.33|14545.33|14507.33|14542.8|14504.8|10
1615134470000|2021-03-07 16:27:50|14544.69|14506.69|14540.45|14502.45|14544.69|14506.69|14540.45|14502.45|9
1615134480000|2021-03-07 16:28:00|14539.65|14501.65|14536.94|14498.94|14539.65|14501.65|14536.87|14498.87|10
1615134490000|2021-03-07 16:28:10|14536.22|14498.22|14534.63|14496.63|14536.32|14498.32|14534.41|14496.41|9
1615134500000|2021-03-07 16:28:20|14535.06|14497.06|14533.69|14495.69|14535.06|14497.06|14533.69|14495.69|9
1615134510000|2021-03-07 16:28:30|14533.62|14495.62|14536.05|14498.05|14536.05|14498.05|14533.21|14495.21|10
1615134520000|2021-03-07 16:28:40|14536.31|14498.31|14536.5|14498.5|14536.99|14498.99|14536.31|14498.31|10
1615134530000|2021-03-07 16:28:50|14536.63|14498.63|14534.34|14496.34|14537.36|14499.36|14534.34|14496.34|10
1615134540000|2021-03-07 16:29:00|14533.81|14495.81|14531.39|14493.39|14534.22|14496.22|14531.39|14493.39|10
1615134550000|2021-03-07 16:29:10|14531.59|14493.59|14532.89|14494.89|14532.89|14494.89|14531.59|14493.59|10
1615134560000|2021-03-07 16:29:20|14532.38|14494.38|14531.99|14493.99|14532.57|14494.57|14531.99|14493.99|10
1615134570000|2021-03-07 16:29:30|14532.2|14494.2|14531.62|14493.62|14532.2|14494.2|14530.81|14492.81|10
1615134580000|2021-03-07 16:29:40|14531.54|14493.54|14531.04|14493.04|14531.59|14493.59|14531.04|14493.04|10
1615134590000|2021-03-07 16:29:50|14531.11|14493.11|14532.63|14494.63|14532.63|14494.63|14531.11|14493.11|10
1615134600000|2021-03-07 16:30:00|14532.68|14494.68|14533.76|14495.76|14533.76|14495.76|14532.68|14494.68|10
1615134610000|2021-03-07 16:30:10|14534.08|14496.08|14541.4|14503.4|14541.4|14503.4|14534.07|14496.07|10
1615134620000|2021-03-07 16:30:20|14542.38|14504.38|14544.54|14506.54|14544.8|14506.8|14542.38|14504.38|10
1615134630000|2021-03-07 16:30:30|14544.87|14506.87|14553.6|14515.6|14553.6|14515.6|14544.87|14506.87|10
1615134640000|2021-03-07 16:30:40|14553.97|14515.97|14563.35|14525.35|14563.43|14525.43|14553.97|14515.97|10
1615134650000|2021-03-07 16:30:50|14563.16|14525.16|14563.19|14525.19|14563.31|14525.31|14562.47|14524.47|10
1615134660000|2021-03-07 16:31:00|14563.37|14525.37|14564.72|14526.72|14564.72|14526.72|14562.59|14524.59|10
1615134670000|2021-03-07 16:31:10|14564.11|14526.11|14564.56|14526.56|14564.56|14526.56|14563.87|14525.87|9
1615134680000|2021-03-07 16:31:20|14565.86|14527.86|14571.05|14533.05|14571.05|14533.05|14565.86|14527.86|10
1615134690000|2021-03-07 16:31:30|14570.63|14532.63|14569.17|14531.17|14571.53|14533.53|14569.17|14531.17|10
1615134700000|2021-03-07 16:31:40|14569.14|14531.14|14564.45|14526.45|14569.14|14531.14|14564.45|14526.45|10
1615134710000|2021-03-07 16:31:50|14564.04|14526.04|14559.73|14521.73|14564.96|14526.96|14559.73|14521.73|10
1615134720000|2021-03-07 16:32:00|14560.51|14522.51|14558.23|14520.23|14560.51|14522.51|14557.57|14519.57|10
1615134730000|2021-03-07 16:32:10|14557.92|14519.92|14558.82|14520.82|14559.07|14521.07|14557.06|14519.06|10
1615134740000|2021-03-07 16:32:20|14557.75|14519.75|14558.4|14520.4|14558.74|14520.74|14556.93|14518.93|10
1615134750000|2021-03-07 16:32:30|14558.59|14520.59|14560.33|14522.33|14560.33|14522.33|14558.59|14520.59|10
1615134760000|2021-03-07 16:32:40|14561.74|14523.74|14566.01|14528.01|14566.01|14528.01|14561.28|14523.28|10
1615134770000|2021-03-07 16:32:50|14566.15|14528.15|14567.92|14529.92|14568.41|14530.41|14566.15|14528.15|10
1615134780000|2021-03-07 16:33:00|14568.44|14530.44|14569.7|14531.7|14569.98|14531.98|14567.15|14529.15|10
1615134790000|2021-03-07 16:33:10|14569.63|14531.63|14573.38|14535.38|14573.4|14535.4|14569.63|14531.63|10
1615134800000|2021-03-07 16:33:20|14573.59|14535.59|14574.18|14536.18|14575.04|14537.04|14573.59|14535.59|10
1615134810000|2021-03-07 16:33:30|14574.19|14536.19|14575.57|14537.57|14575.57|14537.57|14574.02|14536.02|10
1615134820000|2021-03-07 16:33:40|14575.38|14537.38|14574.46|14536.46|14575.93|14537.93|14574.46|14536.46|10
1615134830000|2021-03-07 16:33:50|14574.22|14536.22|14575.09|14537.09|14575.09|14537.09|14573.96|14535.96|10
1615134840000|2021-03-07 16:34:00|14574.7|14536.7|14574.66|14536.66|14575.56|14537.56|14574.66|14536.66|10
1615134850000|2021-03-07 16:34:10|14574.4|14536.4|14573.18|14535.18|14574.4|14536.4|14572.61|14534.61|10
1615134860000|2021-03-07 16:34:20|14572.59|14534.59|14574.69|14536.69|14574.69|14536.69|14572.19|14534.19|10
1615134870000|2021-03-07 16:34:30|14574.58|14536.58|14577.95|14539.95|14577.95|14539.95|14573.68|14535.68|10
1615134880000|2021-03-07 16:34:40|14579.36|14541.36|14582.83|14544.83|14583.64|14545.64|14579.36|14541.36|9
1615134890000|2021-03-07 16:34:50|14582.32|14544.32|14584.89|14546.89|14585.11|14547.11|14582.32|14544.32|10
1615134900000|2021-03-07 16:35:00|14585.17|14547.17|14583.54|14545.54|14585.17|14547.17|14583.54|14545.54|10
1615134910000|2021-03-07 16:35:10|14583.9|14545.9|14583.66|14545.66|14583.9|14545.9|14582.87|14544.87|10
1615134920000|2021-03-07 16:35:20|14584.49|14546.49|14588.46|14550.46|14588.53|14550.53|14584.35|14546.35|10
1615134930000|2021-03-07 16:35:30|14588.76|14550.76|14595.59|14557.59|14595.59|14557.59|14588.76|14550.76|10
1615134940000|2021-03-07 16:35:40|14596.5|14558.5|14599.85|14561.85|14599.85|14561.85|14596.5|14558.5|10
1615134950000|2021-03-07 16:35:50|14600.31|14562.31|14595.68|14557.68|14600.31|14562.31|14595.68|14557.68|10
1615134960000|2021-03-07 16:36:00|14596.09|14558.09|14593.6|14555.6|14596.09|14558.09|14593.35|14555.35|9
1615134970000|2021-03-07 16:36:10|14593.62|14555.62|14591.09|14553.09|14593.62|14555.62|14590.56|14552.56|10
1615134980000|2021-03-07 16:36:20|14590.44|14552.44|14588.19|14550.19|14590.44|14552.44|14588.19|14550.19|10
1615134990000|2021-03-07 16:36:30|14587.87|14549.87|14585.67|14547.67|14588.28|14550.28|14585.61|14547.61|10
1615135000000|2021-03-07 16:36:40|14586.07|14548.07|14583.64|14545.64|14586.07|14548.07|14583.64|14545.64|10
1615135010000|2021-03-07 16:36:50|14583.2|14545.2|14580.41|14542.41|14583.5|14545.5|14580.14|14542.14|10
1615135020000|2021-03-07 16:37:00|14579.67|14541.67|14577.75|14539.75|14579.67|14541.67|14577|14539|10
1615135030000|2021-03-07 16:37:10|14577.98|14539.98|14576.35|14538.35|14578.04|14540.04|14576.35|14538.35|10
1615135040000|2021-03-07 16:37:20|14576.41|14538.41|14574.19|14536.19|14576.41|14538.41|14574.19|14536.19|10
1615135050000|2021-03-07 16:37:30|14574.55|14536.55|14573.27|14535.27|14574.55|14536.55|14573.16|14535.16|10
1615135060000|2021-03-07 16:37:40|14573.12|14535.12|14570.39|14532.39|14573.12|14535.12|14570.35|14532.35|10
1615135070000|2021-03-07 16:37:50|14570.87|14532.87|14571|14533|14571.42|14533.42|14569.92|14531.92|10
1615135080000|2021-03-07 16:38:00|14570.74|14532.74|14572.26|14534.26|14572.43|14534.43|14570.74|14532.74|10
1615135090000|2021-03-07 16:38:10|14572.47|14534.47|14572.09|14534.09|14573.04|14535.04|14571.93|14533.93|10
1615135100000|2021-03-07 16:38:20|14573.03|14535.03|14572.59|14534.59|14573.21|14535.21|14572.59|14534.59|8
1615135110000|2021-03-07 16:38:30|14573.07|14535.07|14573.68|14535.68|14573.68|14535.68|14572.34|14534.34|10
1615135120000|2021-03-07 16:38:40|14574.52|14536.52|14577.96|14539.96|14577.96|14539.96|14574.52|14536.52|10
1615135130000|2021-03-07 16:38:50|14578.05|14540.05|14578.24|14540.24|14578.24|14540.24|14577.34|14539.34|10
1615135140000|2021-03-07 16:39:00|14578.01|14540.01|14577.48|14539.48|14579.04|14541.04|14577.48|14539.48|9
1615135150000|2021-03-07 16:39:10|14578.16|14540.16|14576.21|14538.21|14578.17|14540.17|14576.21|14538.21|10
1615135160000|2021-03-07 16:39:20|14576.27|14538.27|14575.66|14537.66|14577.37|14539.37|14575.66|14537.66|10
1615135170000|2021-03-07 16:39:30|14575.27|14537.27|14575.6|14537.6|14575.6|14537.6|14574.32|14536.32|10
1615135180000|2021-03-07 16:39:40|14576.18|14538.18|14576.51|14538.51|14576.51|14538.51|14575.68|14537.68|10
1615135190000|2021-03-07 16:39:50|14575.84|14537.84|14578.47|14540.47|14578.53|14540.53|14575.84|14537.84|10
1615135200000|2021-03-07 16:40:00|14577.99|14539.99|14580.86|14542.86|14580.86|14542.86|14577.99|14539.99|10
1615135210000|2021-03-07 16:40:10|14581.33|14543.33|14583.26|14545.26|14583.26|14545.26|14580.8|14542.8|10
1615135220000|2021-03-07 16:40:20|14583.16|14545.16|14588.01|14550.01|14588.01|14550.01|14583.16|14545.16|10
1615135230000|2021-03-07 16:40:30|14588.92|14550.92|14594.45|14556.45|14594.45|14556.45|14588.92|14550.92|10
1615135240000|2021-03-07 16:40:40|14594.68|14556.68|14595.5|14557.5|14595.64|14557.64|14594.68|14556.68|10
1615135250000|2021-03-07 16:40:50|14595.32|14557.32|14590.88|14552.88|14595.93|14557.93|14590.88|14552.88|10
1615135260000|2021-03-07 16:41:00|14590.41|14552.41|14589.66|14551.66|14590.41|14552.41|14587.89|14549.89|10
1615135270000|2021-03-07 16:41:10|14589.34|14551.34|14591.61|14553.61|14591.61|14553.61|14589.28|14551.28|10
1615135280000|2021-03-07 16:41:20|14590.98|14552.98|14592.7|14554.7|14592.7|14554.7|14590.98|14552.98|10
1615135290000|2021-03-07 16:41:30|14592.69|14554.69|14600.01|14562.01|14600.07|14562.07|14592.69|14554.69|10
1615135300000|2021-03-07 16:41:40|14599.63|14561.63|14602.74|14564.74|14603.14|14565.14|14599.63|14561.63|10
1615135310000|2021-03-07 16:41:50|14603.03|14565.03|14607.13|14569.13|14607.13|14569.13|14603.03|14565.03|10
1615135320000|2021-03-07 16:42:00|14607.01|14569.01|14611.5|14573.5|14612.01|14574.01|14607.01|14569.01|10
1615135330000|2021-03-07 16:42:10|14611.46|14573.46|14605.85|14567.85|14611.46|14573.46|14605.85|14567.85|10
1615135340000|2021-03-07 16:42:20|14605.39|14567.39|14601.15|14563.15|14605.53|14567.53|14600.9|14562.9|10
1615135350000|2021-03-07 16:42:30|14601.2|14563.2|14597.47|14559.47|14601.2|14563.2|14597.47|14559.47|10
1615135360000|2021-03-07 16:42:40|14597.3|14559.3|14604.51|14566.51|14604.51|14566.51|14597.3|14559.3|10
1615135370000|2021-03-07 16:42:50|14606.32|14568.32|14607.27|14569.27|14607.27|14569.27|14605.96|14567.96|10
1615135380000|2021-03-07 16:43:00|14607.49|14569.49|14604.76|14566.76|14607.53|14569.53|14604.76|14566.76|10
1615135390000|2021-03-07 16:43:10|14604.14|14566.14|14607.65|14569.65|14607.65|14569.65|14604.14|14566.14|10
1615135400000|2021-03-07 16:43:20|14608.27|14570.27|14610.45|14572.45|14610.45|14572.45|14608.27|14570.27|10
1615135410000|2021-03-07 16:43:30|14610.18|14572.18|14610.44|14572.44|14610.44|14572.44|14609.21|14571.21|10
1615135420000|2021-03-07 16:43:40|14609.85|14571.85|14609.08|14571.08|14609.85|14571.85|14609.03|14571.03|10
1615135430000|2021-03-07 16:43:50|14609.18|14571.18|14607.93|14569.93|14609.33|14571.33|14607.93|14569.93|10
1615135440000|2021-03-07 16:44:00|14608.33|14570.33|14608.92|14570.92|14608.92|14570.92|14608.2|14570.2|10
1615135450000|2021-03-07 16:44:10|14608.47|14570.47|14608.99|14570.99|14609.23|14571.23|14608.14|14570.14|9
1615135460000|2021-03-07 16:44:20|14608.67|14570.67|14608.75|14570.75|14609.21|14571.21|14608.32|14570.32|10
1615135470000|2021-03-07 16:44:30|14609.1|14571.1|14610.57|14572.57|14610.92|14572.92|14609.1|14571.1|9
1615135480000|2021-03-07 16:44:40|14610.31|14572.31|14610.69|14572.69|14610.69|14572.69|14610.08|14572.08|8
1615135490000|2021-03-07 16:44:50|14610.77|14572.77|14611.38|14573.38|14611.51|14573.51|14610.77|14572.77|9
1615135500000|2021-03-07 16:45:00|14612.2|14574.2|14616.23|14578.23|14616.23|14578.23|14612.2|14574.2|10
1615135510000|2021-03-07 16:45:10|14616.22|14578.22|14614.86|14576.86|14616.22|14578.22|14614.78|14576.78|10
1615135520000|2021-03-07 16:45:20|14614.37|14576.37|14613.33|14575.33|14614.69|14576.69|14613.33|14575.33|10
1615135530000|2021-03-07 16:45:30|14613.18|14575.18|14615.67|14577.67|14615.67|14577.67|14613.18|14575.18|10
1615135540000|2021-03-07 16:45:40|14615.5|14577.5|14623.01|14585.01|14623.01|14585.01|14615.5|14577.5|10
1615135550000|2021-03-07 16:45:50|14624.45|14586.45|14633.38|14595.38|14633.38|14595.38|14624.45|14586.45|10
1615135560000|2021-03-07 16:46:00|14634.72|14596.72|14637.42|14599.42|14637.73|14599.73|14633.89|14595.89|10
1615135570000|2021-03-07 16:46:10|14636.31|14598.31|14636.56|14598.56|14637.94|14599.94|14636.31|14598.31|10
1615135580000|2021-03-07 16:46:20|14636.3|14598.3|14635.97|14597.97|14636.98|14598.98|14635.88|14597.88|9
1615135590000|2021-03-07 16:46:30|14636.27|14598.27|14634.46|14596.46|14636.27|14598.27|14633.05|14595.05|10
1615135600000|2021-03-07 16:46:40|14633.94|14595.94|14637.33|14599.33|14637.33|14599.33|14633.94|14595.94|10
1615135610000|2021-03-07 16:46:50|14637.57|14599.57|14643.08|14605.08|14643.08|14605.08|14637.57|14599.57|10
1615135620000|2021-03-07 16:47:00|14643.33|14605.33|14643.43|14605.43|14644.73|14606.73|14642.88|14604.88|10
1615135630000|2021-03-07 16:47:10|14644.92|14606.92|14650.27|14612.27|14650.27|14612.27|14644.63|14606.63|10
1615135640000|2021-03-07 16:47:20|14651.06|14613.06|14659.38|14621.38|14659.38|14621.38|14650.86|14612.86|10
1615135650000|2021-03-07 16:47:30|14659.16|14621.16|14661.35|14623.35|14661.52|14623.52|14659.16|14621.16|10
1615135660000|2021-03-07 16:47:40|14661.03|14623.03|14665.29|14627.29|14665.29|14627.29|14660.97|14622.97|10
1615135670000|2021-03-07 16:47:50|14666.13|14628.13|14665.46|14627.46|14668.61|14630.61|14665.46|14627.46|10
1615135680000|2021-03-07 16:48:00|14664.9|14626.9|14663.82|14625.82|14665.19|14627.19|14663.27|14625.27|10
1615135690000|2021-03-07 16:48:10|14663.35|14625.35|14664.06|14626.06|14664.26|14626.26|14663.22|14625.22|10
1615135700000|2021-03-07 16:48:20|14665.22|14627.22|14671.26|14633.26|14671.26|14633.26|14664.91|14626.91|10
1615135710000|2021-03-07 16:48:30|14672.39|14634.39|14673.76|14635.76|14674.71|14636.71|14672.39|14634.39|10
1615135720000|2021-03-07 16:48:40|14673.84|14635.84|14675.67|14637.67|14675.79|14637.79|14673.84|14635.84|10
1615135730000|2021-03-07 16:48:50|14675.94|14637.94|14677.12|14639.12|14677.25|14639.25|14675.9|14637.9|10
1615135740000|2021-03-07 16:49:00|14677.72|14639.72|14680.41|14642.41|14681.15|14643.15|14677.72|14639.72|10
1615135750000|2021-03-07 16:49:10|14680.27|14642.27|14683.03|14645.03|14684.66|14646.66|14680.27|14642.27|10
1615135760000|2021-03-07 16:49:20|14683.61|14645.61|14681.37|14643.37|14684.28|14646.28|14681.37|14643.37|10
1615135770000|2021-03-07 16:49:30|14681.64|14643.64|14678.79|14640.79|14681.64|14643.64|14678.79|14640.79|10
1615135780000|2021-03-07 16:49:40|14678.24|14640.24|14677.69|14639.69|14678.24|14640.24|14676.52|14638.52|10
1615135790000|2021-03-07 16:49:50|14677.26|14639.26|14672.2|14634.2|14677.26|14639.26|14672.2|14634.2|10
1615135800000|2021-03-07 16:50:00|14673.09|14635.09|14666.31|14628.31|14673.09|14635.09|14666.31|14628.31|10
1615135810000|2021-03-07 16:50:10|14666.14|14628.14|14657.3|14619.3|14666.14|14628.14|14657.3|14619.3|10
1615135820000|2021-03-07 16:50:20|14657.46|14619.46|14655.85|14617.85|14657.46|14619.46|14655.43|14617.43|10
1615135830000|2021-03-07 16:50:30|14656.49|14618.49|14654.46|14616.46|14656.68|14618.68|14654.46|14616.46|10
1615135840000|2021-03-07 16:50:40|14653.62|14615.62|14653.31|14615.31|14653.62|14615.62|14650.52|14612.52|10
1615135850000|2021-03-07 16:50:50|14653.49|14615.49|14657.74|14619.74|14657.74|14619.74|14653.49|14615.49|10
1615135860000|2021-03-07 16:51:00|14657.14|14619.14|14657.56|14619.56|14658.65|14620.65|14656.92|14618.92|10
1615135870000|2021-03-07 16:51:10|14657.78|14619.78|14658.1|14620.1|14659.97|14621.97|14657.54|14619.54|10
1615135880000|2021-03-07 16:51:20|14658.2|14620.2|14653.12|14615.12|14658.2|14620.2|14653.12|14615.12|10
1615135890000|2021-03-07 16:51:30|14651.73|14613.73|14648.17|14610.17|14651.73|14613.73|14648.17|14610.17|10
1615135900000|2021-03-07 16:51:40|14648.24|14610.24|14649.45|14611.45|14649.45|14611.45|14647.28|14609.28|10
1615135910000|2021-03-07 16:51:50|14649.39|14611.39|14649.76|14611.76|14650.24|14612.24|14649.39|14611.39|10
1615135920000|2021-03-07 16:52:00|14649.81|14611.81|14645.85|14607.85|14649.81|14611.81|14645.85|14607.85|10
1615135930000|2021-03-07 16:52:10|14644.47|14606.47|14641.32|14603.32|14644.47|14606.47|14641.32|14603.32|10
1615135940000|2021-03-07 16:52:20|14641.24|14603.24|14636.52|14598.52|14641.47|14603.47|14636.52|14598.52|10
1615135950000|2021-03-07 16:52:30|14636.61|14598.61|14638.29|14600.29|14638.29|14600.29|14636.42|14598.42|10
1615135960000|2021-03-07 16:52:40|14638.69|14600.69|14640.74|14602.74|14640.74|14602.74|14638.45|14600.45|10
1615135970000|2021-03-07 16:52:50|14641|14603|14641.11|14603.11|14642.15|14604.15|14641|14603|10
1615135980000|2021-03-07 16:53:00|14640.58|14602.58|14638.2|14600.2|14640.58|14602.58|14638.2|14600.2|10
1615135990000|2021-03-07 16:53:10|14638.31|14600.31|14636.15|14598.15|14638.31|14600.31|14636.15|14598.15|10
1615136000000|2021-03-07 16:53:20|14636.2|14598.2|14635.17|14597.17|14636.2|14598.2|14634.64|14596.64|10
1615136010000|2021-03-07 16:53:30|14635.3|14597.3|14634.01|14596.01|14635.81|14597.81|14634.01|14596.01|10
1615136020000|2021-03-07 16:53:40|14634.46|14596.46|14634.28|14596.28|14634.6|14596.6|14634.2|14596.2|10
1615136030000|2021-03-07 16:53:50|14633.36|14595.36|14633.13|14595.13|14634.48|14596.48|14633.13|14595.13|10
1615136040000|2021-03-07 16:54:00|14633.58|14595.58|14632.6|14594.6|14633.58|14595.58|14631.28|14593.28|10
1615136050000|2021-03-07 16:54:10|14632.53|14594.53|14631.15|14593.15|14632.53|14594.53|14630.73|14592.73|10
1615136060000|2021-03-07 16:54:20|14631.44|14593.44|14634.65|14596.65|14634.65|14596.65|14631.44|14593.44|10
1615136070000|2021-03-07 16:54:30|14635.93|14597.93|14630.92|14592.92|14636.28|14598.28|14630.92|14592.92|10
1615136080000|2021-03-07 16:54:40|14630.85|14592.85|14628.06|14590.06|14630.85|14592.85|14628.06|14590.06|10
1615136090000|2021-03-07 16:54:50|14627.45|14589.45|14623.2|14585.2|14627.45|14589.45|14622.79|14584.79|10
1615136100000|2021-03-07 16:55:00|14623.12|14585.12|14616.13|14578.13|14623.12|14585.12|14616.13|14578.13|10
1615136110000|2021-03-07 16:55:10|14615.23|14577.23|14615.52|14577.52|14615.52|14577.52|14612.92|14574.92|10
1615136120000|2021-03-07 16:55:20|14615.84|14577.84|14618.34|14580.34|14618.34|14580.34|14615.84|14577.84|10
1615136130000|2021-03-07 16:55:30|14618.45|14580.45|14619.88|14581.88|14619.92|14581.92|14618.45|14580.45|10
1615136140000|2021-03-07 16:55:40|14620.12|14582.12|14623.15|14585.15|14623.15|14585.15|14619.65|14581.65|10
1615136150000|2021-03-07 16:55:50|14622.63|14584.63|14627.24|14589.24|14627.24|14589.24|14622.63|14584.63|10
1615136160000|2021-03-07 16:56:00|14627.8|14589.8|14630.83|14592.83|14631.01|14593.01|14627.8|14589.8|10
1615136170000|2021-03-07 16:56:10|14630.53|14592.53|14629.35|14591.35|14630.82|14592.82|14629.35|14591.35|10
1615136180000|2021-03-07 16:56:20|14628.83|14590.83|14625.29|14587.29|14628.83|14590.83|14625.29|14587.29|10
1615136190000|2021-03-07 16:56:30|14625.19|14587.19|14620.13|14582.13|14625.19|14587.19|14620.13|14582.13|10
1615136200000|2021-03-07 16:56:40|14620.38|14582.38|14618.51|14580.51|14620.38|14582.38|14617.98|14579.98|10
1615136210000|2021-03-07 16:56:50|14618.95|14580.95|14621.57|14583.57|14623.51|14585.51|14618.95|14580.95|10
1615136220000|2021-03-07 16:57:00|14621.79|14583.79|14617.79|14579.79|14622.4|14584.4|14617.79|14579.79|10
1615136230000|2021-03-07 16:57:10|14617.49|14579.49|14615.38|14577.38|14617.71|14579.71|14615.38|14577.38|10
1615136240000|2021-03-07 16:57:20|14615.45|14577.45|14618.02|14580.02|14618.02|14580.02|14614.67|14576.67|10
1615136250000|2021-03-07 16:57:30|14618.25|14580.25|14618.53|14580.53|14619.78|14581.78|14618.25|14580.25|10
1615136260000|2021-03-07 16:57:40|14617.2|14579.2|14617.95|14579.95|14617.95|14579.95|14616.7|14578.7|10
1615136270000|2021-03-07 16:57:50|14617.48|14579.48|14615.94|14577.94|14617.48|14579.48|14615.58|14577.58|10
1615136280000|2021-03-07 16:58:00|14615.06|14577.06|14614.34|14576.34|14615.06|14577.06|14613.86|14575.86|10
1615136290000|2021-03-07 16:58:10|14613.35|14575.35|14615.02|14577.02|14615.02|14577.02|14613.34|14575.34|10
1615136300000|2021-03-07 16:58:20|14615.15|14577.15|14615.9|14577.9|14615.9|14577.9|14614.58|14576.58|10
1615136310000|2021-03-07 16:58:30|14617.1|14579.1|14618.21|14580.21|14618.23|14580.23|14617.1|14579.1|10
1615136320000|2021-03-07 16:58:40|14618.18|14580.18|14619.2|14581.2|14619.24|14581.24|14618.18|14580.18|10
1615136330000|2021-03-07 16:58:50|14619.66|14581.66|14619.39|14581.39|14620.04|14582.04|14618.94|14580.94|10
1615136340000|2021-03-07 16:59:00|14618.82|14580.82|14617.67|14579.67|14618.82|14580.82|14617.21|14579.21|10
1615136350000|2021-03-07 16:59:10|14617.17|14579.17|14616.27|14578.27|14617.78|14579.78|14616.27|14578.27|10
1615136360000|2021-03-07 16:59:20|14616.69|14578.69|14617.13|14579.13|14617.33|14579.33|14616.69|14578.69|10
1615136370000|2021-03-07 16:59:30|14617.1|14579.1|14617.02|14579.02|14618.18|14580.18|14616.94|14578.94|10
1615136380000|2021-03-07 16:59:40|14616.69|14578.69|14615.88|14577.88|14616.69|14578.69|14615.87|14577.87|9
1615136390000|2021-03-07 16:59:50|14615.95|14577.95|14615.92|14577.92|14616.79|14578.79|14615.91|14577.91|10
1615136400000|2021-03-07 17:00:00|14616.19|14578.19|14616.1|14578.1|14616.31|14578.31|14616.03|14578.03|10
1615136410000|2021-03-07 17:00:10|14616.16|14578.16|14615.84|14577.84|14616.16|14578.16|14615.05|14577.05|10
1615136420000|2021-03-07 17:00:20|14617.49|14579.49|14617.55|14579.55|14617.55|14579.55|14615.99|14577.99|10
1615136430000|2021-03-07 17:00:30|14618.65|14580.65|14621.96|14583.96|14621.96|14583.96|14618.46|14580.46|10
1615136440000|2021-03-07 17:00:40|14622.88|14584.88|14623|14585|14624.13|14586.13|14622.59|14584.59|10
1615136450000|2021-03-07 17:00:50|14623.18|14585.18|14621.94|14583.94|14623.72|14585.72|14621.85|14583.85|10
1615136460000|2021-03-07 17:01:00|14620.32|14582.32|14615.23|14577.23|14620.54|14582.54|14615.23|14577.23|10
1615136470000|2021-03-07 17:01:10|14614.65|14576.65|14614.97|14576.97|14614.97|14576.97|14614.02|14576.02|9
1615136480000|2021-03-07 17:01:20|14615.17|14577.17|14616.31|14578.31|14617.07|14579.07|14615.17|14577.17|10
1615136490000|2021-03-07 17:01:30|14615.42|14577.42|14612.84|14574.84|14615.42|14577.42|14612.84|14574.84|10
1615136500000|2021-03-07 17:01:40|14612.74|14574.74|14611.83|14573.83|14613.66|14575.66|14611.83|14573.83|10
1615136510000|2021-03-07 17:01:50|14611.74|14573.74|14611.58|14573.58|14612.92|14574.92|14611.22|14573.22|10
1615136520000|2021-03-07 17:02:00|14612.42|14574.42|14608.18|14570.18|14612.88|14574.88|14607.89|14569.89|10
1615136530000|2021-03-07 17:02:10|14608.3|14570.3|14607.63|14569.63|14609.26|14571.26|14607.63|14569.63|10
1615136540000|2021-03-07 17:02:20|14606.86|14568.86|14606.12|14568.12|14607.22|14569.22|14606.12|14568.12|10
1615136550000|2021-03-07 17:02:30|14605.88|14567.88|14603.68|14565.68|14606.05|14568.05|14603.68|14565.68|10
1615136560000|2021-03-07 17:02:40|14603.43|14565.43|14596.93|14558.93|14603.43|14565.43|14596.93|14558.93|9
1615136570000|2021-03-07 17:02:50|14594.36|14556.36|14587.39|14549.39|14594.36|14556.36|14587.39|14549.39|10
1615136580000|2021-03-07 17:03:00|14586.1|14548.1|14586.97|14548.97|14586.97|14548.97|14585.99|14547.99|10
1615136590000|2021-03-07 17:03:10|14587.08|14549.08|14584.09|14546.09|14587.08|14549.08|14584.09|14546.09|10
1615136600000|2021-03-07 17:03:20|14583.78|14545.78|14584.37|14546.37|14584.37|14546.37|14583.45|14545.45|10
1615136610000|2021-03-07 17:03:30|14585.25|14547.25|14589.49|14551.49|14589.63|14551.63|14585.25|14547.25|10
1615136620000|2021-03-07 17:03:40|14590.5|14552.5|14592.9|14554.9|14592.9|14554.9|14590.5|14552.5|10
1615136630000|2021-03-07 17:03:50|14593.52|14555.52|14605.42|14567.42|14605.42|14567.42|14593.17|14555.17|10
1615136640000|2021-03-07 17:04:00|14606.05|14568.05|14608.98|14570.98|14608.98|14570.98|14605.73|14567.73|10
1615136650000|2021-03-07 17:04:10|14609.24|14571.24|14610.88|14572.88|14610.88|14572.88|14608.2|14570.2|10
1615136660000|2021-03-07 17:04:20|14610.94|14572.94|14610.97|14572.97|14613.17|14575.17|14610.94|14572.94|10
1615136670000|2021-03-07 17:04:30|14610.58|14572.58|14607.19|14569.19|14610.62|14572.62|14606.8|14568.8|10
1615136680000|2021-03-07 17:04:40|14606.34|14568.34|14606.53|14568.53|14606.53|14568.53|14605.48|14567.48|10
1615136690000|2021-03-07 17:04:50|14606.73|14568.73|14607.35|14569.35|14607.38|14569.38|14606.73|14568.73|10
1615136700000|2021-03-07 17:05:00|14607.93|14569.93|14608.1|14570.1|14608.26|14570.26|14607.87|14569.87|10
1615136710000|2021-03-07 17:05:10|14607.49|14569.49|14605.08|14567.08|14607.49|14569.49|14605.08|14567.08|10
1615136720000|2021-03-07 17:05:20|14603.35|14565.35|14600.8|14562.8|14603.38|14565.38|14600.8|14562.8|10
1615136730000|2021-03-07 17:05:30|14600.57|14562.57|14601.49|14563.49|14601.49|14563.49|14599.72|14561.72|10
1615136740000|2021-03-07 17:05:40|14602.15|14564.15|14605.26|14567.26|14605.26|14567.26|14602.15|14564.15|10
1615136750000|2021-03-07 17:05:50|14604.7|14566.7|14608.7|14570.7|14608.7|14570.7|14604.7|14566.7|10
1615136760000|2021-03-07 17:06:00|14609.24|14571.24|14608.71|14570.71|14611.13|14573.13|14608.71|14570.71|10
1615136770000|2021-03-07 17:06:10|14608.45|14570.45|14605.94|14567.94|14608.89|14570.89|14605.94|14567.94|10
1615136780000|2021-03-07 17:06:20|14605.92|14567.92|14606.25|14568.25|14606.25|14568.25|14605.39|14567.39|9
1615136790000|2021-03-07 17:06:30|14606.7|14568.7|14606.63|14568.63|14607.51|14569.51|14606.04|14568.04|10
1615136800000|2021-03-07 17:06:40|14607.74|14569.74|14606.42|14568.42|14607.74|14569.74|14606.18|14568.18|10
1615136810000|2021-03-07 17:06:50|14606.69|14568.69|14606.97|14568.97|14607.41|14569.41|14606.33|14568.33|10
1615136820000|2021-03-07 17:07:00|14606.96|14568.96|14605.82|14567.82|14607.52|14569.52|14605.67|14567.67|10
1615136830000|2021-03-07 17:07:10|14605.85|14567.85|14604.37|14566.37|14605.85|14567.85|14604.15|14566.15|10
1615136840000|2021-03-07 17:07:20|14604.49|14566.49|14604.38|14566.38|14604.88|14566.88|14603.99|14565.99|10
1615136850000|2021-03-07 17:07:30|14604.24|14566.24|14603.29|14565.29|14604.65|14566.65|14602.1|14564.1|10
1615136860000|2021-03-07 17:07:40|14602.98|14564.98|14604.68|14566.68|14605.03|14567.03|14602.98|14564.98|10
1615136870000|2021-03-07 17:07:50|14604.8|14566.8|14603.76|14565.76|14605.49|14567.49|14603.76|14565.76|10
1615136880000|2021-03-07 17:08:00|14603.28|14565.28|14603.56|14565.56|14603.79|14565.79|14603.28|14565.28|10
1615136890000|2021-03-07 17:08:10|14603.49|14565.49|14603.42|14565.42|14603.7|14565.7|14602.81|14564.81|10
1615136900000|2021-03-07 17:08:20|14603.68|14565.68|14602.57|14564.57|14604.44|14566.44|14601.93|14563.93|10
1615136910000|2021-03-07 17:08:30|14601.75|14563.75|14601.86|14563.86|14602.08|14564.08|14601.33|14563.33|10
1615136920000|2021-03-07 17:08:40|14601.68|14563.68|14602.09|14564.09|14602.6|14564.6|14601.68|14563.68|10
1615136930000|2021-03-07 17:08:50|14602.06|14564.06|14601.76|14563.76|14602.61|14564.61|14601.76|14563.76|10
1615136940000|2021-03-07 17:09:00|14602|14564|14597.31|14559.31|14602|14564|14597.13|14559.13|10
1615136950000|2021-03-07 17:09:10|14596.71|14558.71|14595.9|14557.9|14596.8|14558.8|14595.27|14557.27|10
1615136960000|2021-03-07 17:09:20|14596.03|14558.03|14597.66|14559.66|14597.9|14559.9|14596.03|14558.03|10
1615136970000|2021-03-07 17:09:30|14598.09|14560.09|14598.64|14560.64|14598.64|14560.64|14597.92|14559.92|10
1615136980000|2021-03-07 17:09:40|14598.97|14560.97|14598.87|14560.87|14599.03|14561.03|14597.86|14559.86|10
1615136990000|2021-03-07 17:09:50|14598.42|14560.42|14597.82|14559.82|14598.42|14560.42|14597.43|14559.43|10
1615137000000|2021-03-07 17:10:00|14597.86|14559.86|14595.82|14557.82|14597.86|14559.86|14595.82|14557.82|10
1615137010000|2021-03-07 17:10:10|14595.57|14557.57|14595.15|14557.15|14595.57|14557.57|14594.64|14556.64|9
1615137020000|2021-03-07 17:10:20|14595.13|14557.13|14595.63|14557.63|14595.65|14557.65|14595.13|14557.13|10
1615137030000|2021-03-07 17:10:30|14595.15|14557.15|14592.97|14554.97|14595.15|14557.15|14592.97|14554.97|10
1615137040000|2021-03-07 17:10:40|14591.94|14553.94|14588.09|14550.09|14592.28|14554.28|14588.09|14550.09|10
1615137050000|2021-03-07 17:10:50|14589.46|14551.46|14590.51|14552.51|14590.54|14552.54|14589.1|14551.1|10
1615137060000|2021-03-07 17:11:00|14590.09|14552.09|14590.24|14552.24|14591.32|14553.32|14588.84|14550.84|10
1615137070000|2021-03-07 17:11:10|14590.42|14552.42|14591.56|14553.56|14591.56|14553.56|14589.92|14551.92|10
1615137080000|2021-03-07 17:11:20|14591.54|14553.54|14594|14556|14594.88|14556.88|14591.54|14553.54|10
1615137090000|2021-03-07 17:11:30|14593.43|14555.43|14596.2|14558.2|14596.44|14558.44|14593.43|14555.43|9
1615137100000|2021-03-07 17:11:40|14595.32|14557.32|14597.44|14559.44|14597.44|14559.44|14595.32|14557.32|10
1615137110000|2021-03-07 17:11:50|14597.08|14559.08|14596.78|14558.78|14597.73|14559.73|14596.78|14558.78|10
1615137120000|2021-03-07 17:12:00|14596.53|14558.53|14595.64|14557.64|14596.75|14558.75|14595.64|14557.64|10
1615137130000|2021-03-07 17:12:10|14595.66|14557.66|14595.98|14557.98|14596.14|14558.14|14595.66|14557.66|9
1615137140000|2021-03-07 17:12:20|14595.39|14557.39|14594.85|14556.85|14596.02|14558.02|14594.85|14556.85|10
1615137150000|2021-03-07 17:12:30|14594.22|14556.22|14594.62|14556.62|14594.87|14556.87|14593.79|14555.79|10
1615137160000|2021-03-07 17:12:40|14594.06|14556.06|14594.6|14556.6|14595.33|14557.33|14594.01|14556.01|10
1615137170000|2021-03-07 17:12:50|14594.54|14556.54|14593.78|14555.78|14594.54|14556.54|14593.74|14555.74|9
1615137180000|2021-03-07 17:13:00|14593.94|14555.94|14594.19|14556.19|14594.19|14556.19|14593.3|14555.3|10
1615137190000|2021-03-07 17:13:10|14593.64|14555.64|14594.26|14556.26|14594.49|14556.49|14593.63|14555.63|9
1615137200000|2021-03-07 17:13:20|14594.46|14556.46|14593.7|14555.7|14594.53|14556.53|14593.43|14555.43|9
1615137210000|2021-03-07 17:13:30|14593.02|14555.02|14592.15|14554.15|14593.16|14555.16|14591.52|14553.52|10
1615137220000|2021-03-07 17:13:40|14592.04|14554.04|14591.29|14553.29|14592.09|14554.09|14591.29|14553.29|8
1615137230000|2021-03-07 17:13:50|14591.25|14553.25|14591.22|14553.22|14591.63|14553.63|14591.07|14553.07|10
1615137240000|2021-03-07 17:14:00|14591.56|14553.56|14593.6|14555.6|14593.6|14555.6|14591.56|14553.56|10
1615137250000|2021-03-07 17:14:10|14594.08|14556.08|14594.73|14556.73|14594.73|14556.73|14593.76|14555.76|10
1615137260000|2021-03-07 17:14:20|14594.46|14556.46|14594.83|14556.83|14595.06|14557.06|14594.46|14556.46|9
1615137270000|2021-03-07 17:14:30|14594.65|14556.65|14593.21|14555.21|14594.65|14556.65|14593.21|14555.21|9
1615137280000|2021-03-07 17:14:40|14593.18|14555.18|14593.16|14555.16|14594.39|14556.39|14593.16|14555.16|9
1615137290000|2021-03-07 17:14:50|14592.81|14554.81|14592.92|14554.92|14593.27|14555.27|14592.61|14554.61|10
1615137300000|2021-03-07 17:15:00|14593.87|14555.87|14594.02|14556.02|14594.45|14556.45|14593.87|14555.87|10
1615137310000|2021-03-07 17:15:10|14593.99|14555.99|14593.54|14555.54|14594.16|14556.16|14593.53|14555.53|10
1615137320000|2021-03-07 17:15:20|14593.29|14555.29|14592.06|14554.06|14593.3|14555.3|14592.02|14554.02|10
1615137330000|2021-03-07 17:15:30|14592.18|14554.18|14593.72|14555.72|14593.72|14555.72|14592.07|14554.07|10
1615137340000|2021-03-07 17:15:40|14593.53|14555.53|14595.27|14557.27|14595.69|14557.69|14593.46|14555.46|10
1615137350000|2021-03-07 17:15:50|14596.08|14558.08|14600.05|14562.05|14600.05|14562.05|14595.62|14557.62|10
1615137360000|2021-03-07 17:16:00|14601.68|14563.68|14607.22|14569.22|14607.22|14569.22|14601.68|14563.68|10
1615137370000|2021-03-07 17:16:10|14607.36|14569.36|14609.44|14571.44|14609.55|14571.55|14606.97|14568.97|10
1615137380000|2021-03-07 17:16:20|14609.15|14571.15|14608.77|14570.77|14609.15|14571.15|14607.63|14569.63|10
1615137390000|2021-03-07 17:16:30|14608.69|14570.69|14608.58|14570.58|14609.2|14571.2|14608.58|14570.58|10
1615137400000|2021-03-07 17:16:40|14608.23|14570.23|14606.3|14568.3|14608.23|14570.23|14606.3|14568.3|10
1615137410000|2021-03-07 17:16:50|14605.55|14567.55|14603.69|14565.69|14605.55|14567.55|14603.22|14565.22|10
1615137420000|2021-03-07 17:17:00|14603.47|14565.47|14601.76|14563.76|14603.64|14565.64|14601.63|14563.63|10
1615137430000|2021-03-07 17:17:10|14601.84|14563.84|14600.18|14562.18|14601.84|14563.84|14600.18|14562.18|9
1615137440000|2021-03-07 17:17:20|14600.28|14562.28|14600.78|14562.78|14600.78|14562.78|14599.81|14561.81|10
1615137450000|2021-03-07 17:17:30|14600.56|14562.56|14600.4|14562.4|14600.7|14562.7|14600.02|14562.02|9
1615137460000|2021-03-07 17:17:40|14599.95|14561.95|14598.08|14560.08|14599.95|14561.95|14598.08|14560.08|10
1615137470000|2021-03-07 17:17:50|14598.27|14560.27|14597.7|14559.7|14598.27|14560.27|14597.67|14559.67|10
1615137480000|2021-03-07 17:18:00|14597.8|14559.8|14597.54|14559.54|14597.9|14559.9|14597.49|14559.49|9
1615137490000|2021-03-07 17:18:10|14597.55|14559.55|14596.2|14558.2|14597.58|14559.58|14596.2|14558.2|10
1615137500000|2021-03-07 17:18:20|14596.42|14558.42|14595.73|14557.73|14596.42|14558.42|14595.67|14557.67|10
1615137510000|2021-03-07 17:18:30|14595.74|14557.74|14597.36|14559.36|14597.71|14559.71|14595.7|14557.7|10
1615137520000|2021-03-07 17:18:40|14597.16|14559.16|14597.48|14559.48|14597.5|14559.5|14597.16|14559.16|9
1615137530000|2021-03-07 17:18:50|14597.38|14559.38|14597.31|14559.31|14597.38|14559.38|14597.18|14559.18|9
1615137540000|2021-03-07 17:19:00|14597.37|14559.37|14598.77|14560.77|14598.98|14560.98|14597.24|14559.24|10
1615137550000|2021-03-07 17:19:10|14598.81|14560.81|14598.63|14560.63|14598.92|14560.92|14598.23|14560.23|8
1615137560000|2021-03-07 17:19:20|14598.8|14560.8|14599.34|14561.34|14599.68|14561.68|14598.64|14560.64|10
1615137570000|2021-03-07 17:19:30|14599.11|14561.11|14599.52|14561.52|14599.69|14561.69|14599.03|14561.03|10
1615137580000|2021-03-07 17:19:40|14599.36|14561.36|14598.34|14560.34|14599.39|14561.39|14597.39|14559.39|10
1615137590000|2021-03-07 17:19:50|14598.63|14560.63|14597.37|14559.37|14598.79|14560.79|14597.19|14559.19|10
1615137600000|2021-03-07 17:20:00|14596.77|14558.77|14594.78|14556.78|14596.77|14558.77|14594.43|14556.43|8
1615137610000|2021-03-07 17:20:10|14595.71|14557.71|14597.51|14559.51|14597.51|14559.51|14595.71|14557.71|10
1615137620000|2021-03-07 17:20:20|14597.79|14559.79|14597.49|14559.49|14597.84|14559.84|14597.17|14559.17|9
1615137630000|2021-03-07 17:20:30|14597.69|14559.69|14598.07|14560.07|14598.27|14560.27|14597.69|14559.69|10
1615137640000|2021-03-07 17:20:40|14597.65|14559.65|14600.74|14562.74|14600.74|14562.74|14597.65|14559.65|10
1615137650000|2021-03-07 17:20:50|14600.69|14562.69|14601.52|14563.52|14601.7|14563.7|14600.69|14562.69|10
1615137660000|2021-03-07 17:21:00|14601.63|14563.63|14601.35|14563.35|14601.63|14563.63|14600.85|14562.85|10
1615137670000|2021-03-07 17:21:10|14601.26|14563.26|14603.65|14565.65|14603.65|14565.65|14601.16|14563.16|9
1615137680000|2021-03-07 17:21:20|14603.69|14565.69|14604.07|14566.07|14604.35|14566.35|14603.52|14565.52|10
1615137690000|2021-03-07 17:21:30|14604.3|14566.3|14603.74|14565.74|14604.35|14566.35|14603.74|14565.74|9
1615137700000|2021-03-07 17:21:40|14602.96|14564.96|14601.5|14563.5|14602.96|14564.96|14601.5|14563.5|10
1615137710000|2021-03-07 17:21:50|14601.28|14563.28|14600.36|14562.36|14601.39|14563.39|14600.35|14562.35|10
1615137720000|2021-03-07 17:22:00|14600.41|14562.41|14596.41|14558.41|14600.42|14562.42|14596.41|14558.41|10
1615137730000|2021-03-07 17:22:10|14596.2|14558.2|14591.52|14553.52|14596.24|14558.24|14591.52|14553.52|10
1615137740000|2021-03-07 17:22:20|14591.54|14553.54|14588.39|14550.39|14591.54|14553.54|14588.39|14550.39|10
1615137750000|2021-03-07 17:22:30|14587.8|14549.8|14592.06|14554.06|14592.06|14554.06|14587.72|14549.72|10
1615137760000|2021-03-07 17:22:40|14592.2|14554.2|14593.86|14555.86|14594.08|14556.08|14592.2|14554.2|9
1615137770000|2021-03-07 17:22:50|14593.92|14555.92|14593.87|14555.87|14593.92|14555.92|14593.24|14555.24|10
1615137780000|2021-03-07 17:23:00|14593.85|14555.85|14593.47|14555.47|14594.03|14556.03|14592.9|14554.9|9
1615137790000|2021-03-07 17:23:10|14593.31|14555.31|14594.65|14556.65|14594.65|14556.65|14593.06|14555.06|9
1615137800000|2021-03-07 17:23:20|14594.4|14556.4|14595.48|14557.48|14595.5|14557.5|14594.4|14556.4|10
1615137810000|2021-03-07 17:23:30|14595.13|14557.13|14595.45|14557.45|14596.82|14558.82|14595.06|14557.06|10
1615137820000|2021-03-07 17:23:40|14595.59|14557.59|14596.17|14558.17|14596.37|14558.37|14595.59|14557.59|10
1615137830000|2021-03-07 17:23:50|14596.16|14558.16|14597.19|14559.19|14597.19|14559.19|14596.16|14558.16|9
1615137840000|2021-03-07 17:24:00|14597.16|14559.16|14597.5|14559.5|14597.69|14559.69|14597.16|14559.16|10
1615137850000|2021-03-07 17:24:10|14597.81|14559.81|14597.29|14559.29|14597.81|14559.81|14597.18|14559.18|9
1615137860000|2021-03-07 17:24:20|14597.1|14559.1|14598.15|14560.15|14598.29|14560.29|14597.04|14559.04|9
1615137870000|2021-03-07 17:24:30|14598.04|14560.04|14597.89|14559.89|14598.41|14560.41|14597.89|14559.89|10
1615137880000|2021-03-07 17:24:40|14597.72|14559.72|14596.25|14558.25|14597.72|14559.72|14596.25|14558.25|10
1615137890000|2021-03-07 17:24:50|14596.63|14558.63|14595.82|14557.82|14596.94|14558.94|14595.82|14557.82|10
1615137900000|2021-03-07 17:25:00|14595.72|14557.72|14594.31|14556.31|14595.72|14557.72|14594.23|14556.23|9
1615137910000|2021-03-07 17:25:10|14593.52|14555.52|14592.49|14554.49|14594.29|14556.29|14592.41|14554.41|10
1615137920000|2021-03-07 17:25:20|14592.18|14554.18|14591.46|14553.46|14592.18|14554.18|14591.39|14553.39|9
1615137930000|2021-03-07 17:25:30|14591.28|14553.28|14591.2|14553.2|14591.51|14553.51|14591.08|14553.08|10
1615137940000|2021-03-07 17:25:40|14590.56|14552.56|14590.62|14552.62|14591.39|14553.39|14590.56|14552.56|9
1615137950000|2021-03-07 17:25:50|14590.2|14552.2|14590.45|14552.45|14590.45|14552.45|14589.71|14551.71|10
1615137960000|2021-03-07 17:26:00|14590.39|14552.39|14590.47|14552.47|14590.98|14552.98|14590.14|14552.14|10
1615137970000|2021-03-07 17:26:10|14590.73|14552.73|14593.08|14555.08|14593.13|14555.13|14590.71|14552.71|10
1615137980000|2021-03-07 17:26:20|14593.4|14555.4|14595.14|14557.14|14595.14|14557.14|14593.4|14555.4|9
1615137990000|2021-03-07 17:26:30|14595.31|14557.31|14596.02|14558.02|14596.17|14558.17|14595.31|14557.31|10
1615138000000|2021-03-07 17:26:40|14596.16|14558.16|14597.77|14559.77|14597.77|14559.77|14596.06|14558.06|10
1615138010000|2021-03-07 17:26:50|14597.47|14559.47|14598.9|14560.9|14598.92|14560.92|14597.47|14559.47|10
1615138020000|2021-03-07 17:27:00|14598.64|14560.64|14598.79|14560.79|14598.86|14560.86|14598.53|14560.53|8
1615138030000|2021-03-07 17:27:10|14598.71|14560.71|14597.63|14559.63|14598.74|14560.74|14597.63|14559.63|10
1615138040000|2021-03-07 17:27:20|14597.59|14559.59|14597.31|14559.31|14597.61|14559.61|14597.09|14559.09|9
1615138050000|2021-03-07 17:27:30|14597.27|14559.27|14596.8|14558.8|14597.27|14559.27|14596.34|14558.34|10
1615138060000|2021-03-07 17:27:40|14596.32|14558.32|14593.97|14555.97|14596.74|14558.74|14593.97|14555.97|10
1615138070000|2021-03-07 17:27:50|14593.43|14555.43|14593.32|14555.32|14593.94|14555.94|14593.19|14555.19|10
1615138080000|2021-03-07 17:28:00|14593.57|14555.57|14593.56|14555.56|14594.26|14556.26|14593.56|14555.56|10
1615138090000|2021-03-07 17:28:10|14593.43|14555.43|14591.1|14553.1|14593.43|14555.43|14591.1|14553.1|10
1615138100000|2021-03-07 17:28:20|14591.24|14553.24|14593.08|14555.08|14593.08|14555.08|14590.29|14552.29|10
1615138110000|2021-03-07 17:28:30|14593.06|14555.06|14592.62|14554.62|14593.08|14555.08|14592.35|14554.35|10
1615138120000|2021-03-07 17:28:40|14592.8|14554.8|14593.22|14555.22|14593.22|14555.22|14592.59|14554.59|9
1615138130000|2021-03-07 17:28:50|14593.46|14555.46|14593.03|14555.03|14593.6|14555.6|14592.94|14554.94|10
1615138140000|2021-03-07 17:29:00|14593|14555|14591.88|14553.88|14593.05|14555.05|14591.88|14553.88|10
1615138150000|2021-03-07 17:29:10|14592.44|14554.44|14592.86|14554.86|14592.86|14554.86|14591.68|14553.68|10
1615138160000|2021-03-07 17:29:20|14593.4|14555.4|14597.74|14559.74|14597.9|14559.9|14593.4|14555.4|10
1615138170000|2021-03-07 17:29:30|14598.92|14560.92|14598.89|14560.89|14599.53|14561.53|14598.53|14560.53|10
1615138180000|2021-03-07 17:29:40|14598.76|14560.76|14598.61|14560.61|14599.4|14561.4|14598.61|14560.61|10
1615138190000|2021-03-07 17:29:50|14598.99|14560.99|14600.31|14562.31|14600.31|14562.31|14598.5|14560.5|10
1615138200000|2021-03-07 17:30:00|14600.55|14562.55|14598.81|14560.81|14600.58|14562.58|14598.81|14560.81|10
1615138210000|2021-03-07 17:30:10|14599.11|14561.11|14597.21|14559.21|14599.11|14561.11|14596.94|14558.94|10
1615138220000|2021-03-07 17:30:20|14597.04|14559.04|14594.11|14556.11|14597.29|14559.29|14593.98|14555.98|10
1615138230000|2021-03-07 17:30:30|14595.18|14557.18|14594.95|14556.95|14596.71|14558.71|14594.95|14556.95|10
1615138240000|2021-03-07 17:30:40|14595.04|14557.04|14595.97|14557.97|14596.35|14558.35|14595.04|14557.04|10
1615138250000|2021-03-07 17:30:50|14595.83|14557.83|14594.54|14556.54|14595.83|14557.83|14594.54|14556.54|10
1615138260000|2021-03-07 17:31:00|14593.64|14555.64|14592.03|14554.03|14593.93|14555.93|14591.59|14553.59|10
1615138270000|2021-03-07 17:31:10|14591.19|14553.19|14591.22|14553.22|14591.36|14553.36|14590.03|14552.03|10
1615138280000|2021-03-07 17:31:20|14591.16|14553.16|14592.82|14554.82|14593.63|14555.63|14591.13|14553.13|10
1615138290000|2021-03-07 17:31:30|14594.6|14556.6|14596.59|14558.59|14596.81|14558.81|14594.6|14556.6|10
1615138300000|2021-03-07 17:31:40|14597.55|14559.55|14597.28|14559.28|14598.11|14560.11|14597.28|14559.28|10
1615138310000|2021-03-07 17:31:50|14597.2|14559.2|14594.85|14556.85|14597.34|14559.34|14594.85|14556.85|10
1615138320000|2021-03-07 17:32:00|14594.57|14556.57|14592.99|14554.99|14595|14557|14592.69|14554.69|10
1615138330000|2021-03-07 17:32:10|14592.9|14554.9|14595.48|14557.48|14595.55|14557.55|14592.9|14554.9|10
1615138340000|2021-03-07 17:32:20|14596.03|14558.03|14599.22|14561.22|14599.22|14561.22|14595.87|14557.87|10
1615138350000|2021-03-07 17:32:30|14599.5|14561.5|14600.24|14562.24|14600.24|14562.24|14598.66|14560.66|10
1615138360000|2021-03-07 17:32:40|14600.46|14562.46|14601.1|14563.1|14601.18|14563.18|14599.91|14561.91|10
1615138370000|2021-03-07 17:32:50|14601.25|14563.25|14602.31|14564.31|14602.98|14564.98|14601.01|14563.01|10
1615138380000|2021-03-07 17:33:00|14602.07|14564.07|14600.08|14562.08|14602.07|14564.07|14600.08|14562.08|10
1615138390000|2021-03-07 17:33:10|14599.46|14561.46|14599.3|14561.3|14599.56|14561.56|14598.98|14560.98|9
1615138400000|2021-03-07 17:33:20|14598.92|14560.92|14596.82|14558.82|14598.92|14560.92|14596.82|14558.82|10
1615138410000|2021-03-07 17:33:30|14596.73|14558.73|14597.3|14559.3|14597.54|14559.54|14596.73|14558.73|9
1615138420000|2021-03-07 17:33:40|14597.18|14559.18|14597.64|14559.64|14597.87|14559.87|14597.1|14559.1|9
1615138430000|2021-03-07 17:33:50|14597.39|14559.39|14596.78|14558.78|14597.48|14559.48|14596.78|14558.78|10
1615138440000|2021-03-07 17:34:00|14596.31|14558.31|14595|14557|14596.31|14558.31|14594.81|14556.81|9
1615138450000|2021-03-07 17:34:10|14595.18|14557.18|14593.67|14555.67|14595.18|14557.18|14593.67|14555.67|10
1615138460000|2021-03-07 17:34:20|14593.47|14555.47|14596.81|14558.81|14596.81|14558.81|14593.46|14555.46|9
1615138470000|2021-03-07 17:34:30|14596.74|14558.74|14598.75|14560.75|14598.75|14560.75|14596.74|14558.74|10
1615138480000|2021-03-07 17:34:40|14598.59|14560.59|14598.97|14560.97|14599.43|14561.43|14598.59|14560.59|10
1615138490000|2021-03-07 17:34:50|14599.3|14561.3|14597.95|14559.95|14599.33|14561.33|14597.94|14559.94|10
1615138500000|2021-03-07 17:35:00|14598.1|14560.1|14596.75|14558.75|14598.1|14560.1|14596.43|14558.43|10
1615138510000|2021-03-07 17:35:10|14596.86|14558.86|14596.85|14558.85|14596.86|14558.86|14596.03|14558.03|10
1615138520000|2021-03-07 17:35:20|14597.16|14559.16|14596.99|14558.99|14597.75|14559.75|14596.99|14558.99|10
1615138530000|2021-03-07 17:35:30|14596.94|14558.94|14598.24|14560.24|14598.41|14560.41|14596.94|14558.94|9
1615138540000|2021-03-07 17:35:40|14598.31|14560.31|14601.18|14563.18|14601.18|14563.18|14598.29|14560.29|10
1615138550000|2021-03-07 17:35:50|14601.45|14563.45|14602.71|14564.71|14603.24|14565.24|14601.45|14563.45|10
1615138560000|2021-03-07 17:36:00|14602.66|14564.66|14607.31|14569.31|14607.31|14569.31|14602.66|14564.66|10
1615138570000|2021-03-07 17:36:10|14608.29|14570.29|14609.24|14571.24|14609.24|14571.24|14608.29|14570.29|10
1615138580000|2021-03-07 17:36:20|14610.4|14572.4|14612.8|14574.8|14612.8|14574.8|14610.4|14572.4|10
1615138590000|2021-03-07 17:36:30|14613.45|14575.45|14618.32|14580.32|14618.32|14580.32|14613.45|14575.45|10
1615138600000|2021-03-07 17:36:40|14618.13|14580.13|14618.24|14580.24|14618.79|14580.79|14618.12|14580.12|10
1615138610000|2021-03-07 17:36:50|14618.04|14580.04|14618.89|14580.89|14618.89|14580.89|14617.96|14579.96|10
1615138620000|2021-03-07 17:37:00|14618.99|14580.99|14619.82|14581.82|14619.82|14581.82|14618.56|14580.56|10
1615138630000|2021-03-07 17:37:10|14619.54|14581.54|14618.28|14580.28|14620.36|14582.36|14618.28|14580.28|9
1615138640000|2021-03-07 17:37:20|14618.51|14580.51|14618.96|14580.96|14618.96|14580.96|14618.2|14580.2|10
1615138650000|2021-03-07 17:37:30|14619.05|14581.05|14617.78|14579.78|14620.03|14582.03|14617.74|14579.74|10
1615138660000|2021-03-07 17:37:40|14617.87|14579.87|14615.84|14577.84|14618.38|14580.38|14615.84|14577.84|10
1615138670000|2021-03-07 17:37:50|14614.93|14576.93|14612.87|14574.87|14614.93|14576.93|14612.87|14574.87|10
1615138680000|2021-03-07 17:38:00|14613|14575|14612.35|14574.35|14613.02|14575.02|14612.35|14574.35|10
1615138690000|2021-03-07 17:38:10|14612.05|14574.05|14608.56|14570.56|14612.05|14574.05|14608.42|14570.42|10
1615138700000|2021-03-07 17:38:20|14608.28|14570.28|14607.12|14569.12|14608.74|14570.74|14606.7|14568.7|10
1615138710000|2021-03-07 17:38:30|14606.99|14568.99|14608.2|14570.2|14608.71|14570.71|14606.91|14568.91|10
1615138720000|2021-03-07 17:38:40|14608.22|14570.22|14607.79|14569.79|14608.22|14570.22|14607.57|14569.57|10
1615138730000|2021-03-07 17:38:50|14607.81|14569.81|14608.55|14570.55|14608.55|14570.55|14606.94|14568.94|10
1615138740000|2021-03-07 17:39:00|14608.58|14570.58|14609.21|14571.21|14609.21|14571.21|14608.48|14570.48|10
1615138750000|2021-03-07 17:39:10|14608.63|14570.63|14607.5|14569.5|14608.74|14570.74|14607.5|14569.5|9
1615138760000|2021-03-07 17:39:20|14607.45|14569.45|14606.82|14568.82|14607.6|14569.6|14606.71|14568.71|10
1615138770000|2021-03-07 17:39:30|14606.98|14568.98|14606.2|14568.2|14606.98|14568.98|14606.03|14568.03|10
1615138780000|2021-03-07 17:39:40|14605.85|14567.85|14604.35|14566.35|14605.85|14567.85|14604.28|14566.28|10
1615138790000|2021-03-07 17:39:50|14604.4|14566.4|14604.01|14566.01|14604.98|14566.98|14604.01|14566.01|10
1615138800000|2021-03-07 17:40:00|14603.72|14565.72|14602.07|14564.07|14603.72|14565.72|14601.7|14563.7|10
1615138810000|2021-03-07 17:40:10|14601.94|14563.94|14601.11|14563.11|14601.94|14563.94|14600.71|14562.71|9
1615138820000|2021-03-07 17:40:20|14602|14564|14602.37|14564.37|14602.55|14564.55|14602|14564|9
1615138830000|2021-03-07 17:40:30|14602.43|14564.43|14603.09|14565.09|14603.17|14565.17|14602.43|14564.43|9
1615138840000|2021-03-07 17:40:40|14603.15|14565.15|14601.92|14563.92|14603.42|14565.42|14601.86|14563.86|10
1615138850000|2021-03-07 17:40:50|14601.9|14563.9|14600.35|14562.35|14601.9|14563.9|14600.35|14562.35|10
1615138860000|2021-03-07 17:41:00|14600.43|14562.43|14599.73|14561.73|14601.31|14563.31|14599.71|14561.71|10
1615138870000|2021-03-07 17:41:10|14599.68|14561.68|14599.97|14561.97|14600.12|14562.12|14599.68|14561.68|10
1615138880000|2021-03-07 17:41:20|14599.09|14561.09|14602.36|14564.36|14602.4|14564.4|14598.54|14560.54|10
1615138890000|2021-03-07 17:41:30|14602.39|14564.39|14604.78|14566.78|14604.78|14566.78|14602.39|14564.39|10
1615138900000|2021-03-07 17:41:40|14604.72|14566.72|14598.57|14560.57|14604.72|14566.72|14597.81|14559.81|10
1615138910000|2021-03-07 17:41:50|14598.78|14560.78|14599.13|14561.13|14599.44|14561.44|14598.78|14560.78|10
1615138920000|2021-03-07 17:42:00|14598.98|14560.98|14599.02|14561.02|14599.02|14561.02|14598.01|14560.01|10
1615138930000|2021-03-07 17:42:10|14598.93|14560.93|14598.8|14560.8|14599.42|14561.42|14598.44|14560.44|10
1615138940000|2021-03-07 17:42:20|14598.94|14560.94|14597.53|14559.53|14598.94|14560.94|14597.53|14559.53|9
1615138950000|2021-03-07 17:42:30|14597.18|14559.18|14597.25|14559.25|14597.69|14559.69|14596.95|14558.95|10
1615138960000|2021-03-07 17:42:40|14597.26|14559.26|14598.23|14560.23|14598.23|14560.23|14597.26|14559.26|9
1615138970000|2021-03-07 17:42:50|14597.18|14559.18|14596.64|14558.64|14597.22|14559.22|14596.58|14558.58|10
1615138980000|2021-03-07 17:43:00|14596.48|14558.48|14596.51|14558.51|14596.72|14558.72|14596.44|14558.44|10
1615138990000|2021-03-07 17:43:10|14595.96|14557.96|14595.77|14557.77|14596.18|14558.18|14595.77|14557.77|10
1615139000000|2021-03-07 17:43:20|14595.68|14557.68|14594.75|14556.75|14595.68|14557.68|14594.75|14556.75|10
1615139010000|2021-03-07 17:43:30|14594.68|14556.68|14594.38|14556.38|14594.68|14556.68|14593.65|14555.65|10
1615139020000|2021-03-07 17:43:40|14593.92|14555.92|14593.02|14555.02|14593.92|14555.92|14592.81|14554.81|10
1615139030000|2021-03-07 17:43:50|14592.5|14554.5|14595.04|14557.04|14595.04|14557.04|14592.5|14554.5|10
1615139040000|2021-03-07 17:44:00|14594.21|14556.21|14593.79|14555.79|14595.02|14557.02|14593.79|14555.79|10
1615139050000|2021-03-07 17:44:10|14593.86|14555.86|14594.37|14556.37|14594.44|14556.44|14593.4|14555.4|10
1615139060000|2021-03-07 17:44:20|14593.99|14555.99|14595.56|14557.56|14595.56|14557.56|14593.99|14555.99|9
1615139070000|2021-03-07 17:44:30|14595.93|14557.93|14596.19|14558.19|14596.8|14558.8|14595.93|14557.93|10
1615139080000|2021-03-07 17:44:40|14596.18|14558.18|14597.03|14559.03|14597.3|14559.3|14596.18|14558.18|9
1615139090000|2021-03-07 17:44:50|14596.74|14558.74|14597.47|14559.47|14597.65|14559.65|14596.74|14558.74|10
1615139100000|2021-03-07 17:45:00|14596.64|14558.64|14596.86|14558.86|14597.28|14559.28|14596.6|14558.6|10
1615139110000|2021-03-07 17:45:10|14596.66|14558.66|14596.81|14558.81|14596.95|14558.95|14596.01|14558.01|10
1615139120000|2021-03-07 17:45:20|14596.64|14558.64|14594.56|14556.56|14596.64|14558.64|14593.89|14555.89|9
1615139130000|2021-03-07 17:45:30|14595.16|14557.16|14595.6|14557.6|14595.6|14557.6|14594.78|14556.78|9
1615139140000|2021-03-07 17:45:40|14595.21|14557.21|14593.95|14555.95|14595.21|14557.21|14593.87|14555.87|10
1615139150000|2021-03-07 17:45:50|14594.94|14556.94|14593.73|14555.73|14595.08|14557.08|14593.19|14555.19|8
1615139160000|2021-03-07 17:46:00|14593.78|14555.78|14591.25|14553.25|14593.78|14555.78|14591.25|14553.25|10
1615139170000|2021-03-07 17:46:10|14591.47|14553.47|14585.92|14547.92|14591.47|14553.47|14585.92|14547.92|10
1615139180000|2021-03-07 17:46:20|14585.88|14547.88|14583.79|14545.79|14585.88|14547.88|14583.77|14545.77|10
1615139190000|2021-03-07 17:46:30|14583.48|14545.48|14582.77|14544.77|14583.48|14545.48|14581.46|14543.46|10
1615139200000|2021-03-07 17:46:40|14583.46|14545.46|14586.05|14548.05|14586.53|14548.53|14583.46|14545.46|10
1615139210000|2021-03-07 17:46:50|14585.89|14547.89|14587.82|14549.82|14587.82|14549.82|14585.89|14547.89|10
1615139220000|2021-03-07 17:47:00|14588.27|14550.27|14587.05|14549.05|14588.27|14550.27|14587.05|14549.05|9
1615139230000|2021-03-07 17:47:10|14586.66|14548.66|14586.24|14548.24|14587.04|14549.04|14586.02|14548.02|10
1615139240000|2021-03-07 17:47:20|14586.02|14548.02|14586.19|14548.19|14586.19|14548.19|14585.55|14547.55|9
1615139250000|2021-03-07 17:47:30|14586.22|14548.22|14587.68|14549.68|14587.68|14549.68|14586.22|14548.22|10
1615139260000|2021-03-07 17:47:40|14587.7|14549.7|14588.01|14550.01|14588.21|14550.21|14587.66|14549.66|10
1615139270000|2021-03-07 17:47:50|14587.58|14549.58|14588.71|14550.71|14588.71|14550.71|14587.58|14549.58|9
1615139280000|2021-03-07 17:48:00|14588.42|14550.42|14585.7|14547.7|14588.42|14550.42|14585.7|14547.7|10
1615139290000|2021-03-07 17:48:10|14586.01|14548.01|14585.3|14547.3|14586.01|14548.01|14584.89|14546.89|10
1615139300000|2021-03-07 17:48:20|14585.33|14547.33|14585.74|14547.74|14586.16|14548.16|14585.29|14547.29|10
1615139310000|2021-03-07 17:48:30|14585.5|14547.5|14586.88|14548.88|14586.88|14548.88|14585.5|14547.5|10
1615139320000|2021-03-07 17:48:40|14586.56|14548.56|14586.16|14548.16|14586.68|14548.68|14586.01|14548.01|10
1615139330000|2021-03-07 17:48:50|14586.48|14548.48|14588.38|14550.38|14588.68|14550.68|14586.48|14548.48|9
1615139340000|2021-03-07 17:49:00|14588.33|14550.33|14586.56|14548.56|14588.52|14550.52|14586.56|14548.56|9
1615139350000|2021-03-07 17:49:10|14585.82|14547.82|14585.6|14547.6|14586.55|14548.55|14585.15|14547.15|10
1615139360000|2021-03-07 17:49:20|14585.14|14547.14|14585.9|14547.9|14585.9|14547.9|14585.14|14547.14|10
1615139370000|2021-03-07 17:49:30|14585.66|14547.66|14587.18|14549.18|14587.18|14549.18|14585.66|14547.66|10
1615139380000|2021-03-07 17:49:40|14587.22|14549.22|14587.86|14549.86|14587.91|14549.91|14587.11|14549.11|10
1615139390000|2021-03-07 17:49:50|14588.16|14550.16|14586.92|14548.92|14588.24|14550.24|14586.9|14548.9|10
1615139400000|2021-03-07 17:50:00|14586.9|14548.9|14584.94|14546.94|14586.9|14548.9|14584.94|14546.94|10
1615139410000|2021-03-07 17:50:10|14584.81|14546.81|14580.21|14542.21|14584.81|14546.81|14580.21|14542.21|10
1615139420000|2021-03-07 17:50:20|14579.34|14541.34|14576.21|14538.21|14579.34|14541.34|14576.21|14538.21|10
1615139430000|2021-03-07 17:50:30|14576.2|14538.2|14572.45|14534.45|14576.23|14538.23|14572.45|14534.45|10
1615139440000|2021-03-07 17:50:40|14572.52|14534.52|14572.2|14534.2|14572.96|14534.96|14572.12|14534.12|10
1615139450000|2021-03-07 17:50:50|14571.66|14533.66|14569.74|14531.74|14571.66|14533.66|14569.74|14531.74|10
1615139460000|2021-03-07 17:51:00|14570.23|14532.23|14566.35|14528.35|14570.23|14532.23|14566.35|14528.35|10
1615139470000|2021-03-07 17:51:10|14566.24|14528.24|14564.71|14526.71|14566.24|14528.24|14564.23|14526.23|10
1615139480000|2021-03-07 17:51:20|14564.45|14526.45|14565.87|14527.87|14566.01|14528.01|14563.99|14525.99|10
1615139490000|2021-03-07 17:51:30|14565.25|14527.25|14563.73|14525.73|14565.25|14527.25|14563.6|14525.6|10
1615139500000|2021-03-07 17:51:40|14563.76|14525.76|14564.96|14526.96|14565.28|14527.28|14563.76|14525.76|10
1615139510000|2021-03-07 17:51:50|14564.34|14526.34|14560.81|14522.81|14564.34|14526.34|14560.81|14522.81|10
1615139520000|2021-03-07 17:52:00|14560.61|14522.61|14558.61|14520.61|14560.61|14522.61|14558.5|14520.5|10
1615139530000|2021-03-07 17:52:10|14558.44|14520.44|14557.67|14519.67|14558.53|14520.53|14557.46|14519.46|10
1615139540000|2021-03-07 17:52:20|14557.86|14519.86|14559.19|14521.19|14559.81|14521.81|14557.86|14519.86|10
1615139550000|2021-03-07 17:52:30|14559.6|14521.6|14559.94|14521.94|14560.68|14522.68|14559.6|14521.6|10
1615139560000|2021-03-07 17:52:40|14559.69|14521.69|14560|14522|14560|14522|14559|14521|10
1615139570000|2021-03-07 17:52:50|14560.03|14522.03|14560.5|14522.5|14560.58|14522.58|14559.5|14521.5|8
1615139580000|2021-03-07 17:53:00|14561.09|14523.09|14564.61|14526.61|14564.66|14526.66|14561.09|14523.09|10
1615139590000|2021-03-07 17:53:10|14564.75|14526.75|14567.83|14529.83|14567.83|14529.83|14564.75|14526.75|10
1615139600000|2021-03-07 17:53:20|14568.49|14530.49|14571.44|14533.44|14571.44|14533.44|14568.49|14530.49|10
1615139610000|2021-03-07 17:53:30|14571.56|14533.56|14574.06|14536.06|14574.82|14536.82|14571.33|14533.33|9
1615139620000|2021-03-07 17:53:40|14574.62|14536.62|14578.69|14540.69|14578.7|14540.7|14574.62|14536.62|10
1615139630000|2021-03-07 17:53:50|14578.91|14540.91|14582.14|14544.14|14582.53|14544.53|14578.91|14540.91|9
1615139640000|2021-03-07 17:54:00|14582.05|14544.05|14583.95|14545.95|14585.91|14547.91|14582.05|14544.05|10
1615139650000|2021-03-07 17:54:10|14583.84|14545.84|14585.01|14547.01|14585.54|14547.54|14583.37|14545.37|9
1615139660000|2021-03-07 17:54:20|14585.14|14547.14|14582.6|14544.6|14585.14|14547.14|14582.59|14544.59|10
1615139670000|2021-03-07 17:54:30|14582.91|14544.91|14582.27|14544.27|14582.93|14544.93|14582.08|14544.08|10
1615139680000|2021-03-07 17:54:40|14582.4|14544.4|14583.03|14545.03|14583.03|14545.03|14582.4|14544.4|8
1615139690000|2021-03-07 17:54:50|14582.75|14544.75|14583.42|14545.42|14583.46|14545.46|14582.12|14544.12|9
1615139700000|2021-03-07 17:55:00|14583.73|14545.73|14585.1|14547.1|14585.13|14547.13|14583.73|14545.73|10
1615139710000|2021-03-07 17:55:10|14585.39|14547.39|14583.52|14545.52|14585.48|14547.48|14583.52|14545.52|10
1615139720000|2021-03-07 17:55:20|14583.7|14545.7|14581.49|14543.49|14584.05|14546.05|14581.49|14543.49|10
1615139730000|2021-03-07 17:55:30|14581.79|14543.79|14583.03|14545.03|14583.03|14545.03|14581.79|14543.79|10
1615139740000|2021-03-07 17:55:40|14582.77|14544.77|14582.82|14544.82|14583.47|14545.47|14582.71|14544.71|10
1615139750000|2021-03-07 17:55:50|14583.49|14545.49|14581.71|14543.71|14583.74|14545.74|14581.11|14543.11|10
1615139760000|2021-03-07 17:56:00|14582.33|14544.33|14583.66|14545.66|14583.69|14545.69|14581.79|14543.79|10
1615139770000|2021-03-07 17:56:10|14583.97|14545.97|14581.98|14543.98|14584.36|14546.36|14581.72|14543.72|10
1615139780000|2021-03-07 17:56:20|14581.7|14543.7|14580.91|14542.91|14581.7|14543.7|14579.87|14541.87|10
1615139790000|2021-03-07 17:56:30|14580.98|14542.98|14579.81|14541.81|14581.18|14543.18|14579.81|14541.81|10
1615139800000|2021-03-07 17:56:40|14580.1|14542.1|14579.59|14541.59|14580.1|14542.1|14578.89|14540.89|9
1615139810000|2021-03-07 17:56:50|14580.12|14542.12|14580.86|14542.86|14581.36|14543.36|14580.12|14542.12|10
1615139820000|2021-03-07 17:57:00|14580.82|14542.82|14580.24|14542.24|14580.82|14542.82|14580.24|14542.24|9
1615139830000|2021-03-07 17:57:10|14580|14542|14580.14|14542.14|14580.14|14542.14|14578.76|14540.76|10
1615139840000|2021-03-07 17:57:20|14580.15|14542.15|14584.45|14546.45|14584.45|14546.45|14580.15|14542.15|10
1615139850000|2021-03-07 17:57:30|14584.65|14546.65|14586.19|14548.19|14586.19|14548.19|14584.36|14546.36|10
1615139860000|2021-03-07 17:57:40|14586.14|14548.14|14587.7|14549.7|14587.7|14549.7|14585.58|14547.58|10
1615139870000|2021-03-07 17:57:50|14588.74|14550.74|14591.16|14553.16|14591.16|14553.16|14588.74|14550.74|9
1615139880000|2021-03-07 17:58:00|14591.81|14553.81|14592.3|14554.3|14592.3|14554.3|14591.63|14553.63|8
1615139890000|2021-03-07 17:58:10|14592.22|14554.22|14596.06|14558.06|14596.18|14558.18|14592.22|14554.22|10
1615139900000|2021-03-07 17:58:20|14595.9|14557.9|14599.82|14561.82|14599.82|14561.82|14595.9|14557.9|10
1615139910000|2021-03-07 17:58:30|14599.73|14561.73|14602.57|14564.57|14602.57|14564.57|14599.73|14561.73|10
1615139920000|2021-03-07 17:58:40|14602.23|14564.23|14602.6|14564.6|14602.92|14564.92|14602.13|14564.13|9
1615139930000|2021-03-07 17:58:50|14602.66|14564.66|14603.88|14565.88|14604.56|14566.56|14602.66|14564.66|10
1615139940000|2021-03-07 17:59:00|14603.77|14565.77|14607.36|14569.36|14607.36|14569.36|14603.43|14565.43|10
1615139950000|2021-03-07 17:59:10|14607.92|14569.92|14609.23|14571.23|14609.34|14571.34|14607.92|14569.92|10
1615139960000|2021-03-07 17:59:20|14609.36|14571.36|14610.71|14572.71|14611.03|14573.03|14609.21|14571.21|10
1615139970000|2021-03-07 17:59:30|14610.73|14572.73|14611.77|14573.77|14611.77|14573.77|14610.44|14572.44|10
1615139980000|2021-03-07 17:59:40|14612.19|14574.19|14614.22|14576.22|14614.22|14576.22|14611.49|14573.49|10
1615139990000|2021-03-07 17:59:50|14614.05|14576.05|14616.24|14578.24|14616.24|14578.24|14613.82|14575.82|9
1615140000000|2021-03-07 18:00:00|14616.7|14578.7|14620.17|14582.17|14620.17|14582.17|14616.66|14578.66|10
1615140010000|2021-03-07 18:00:10|14621.13|14583.13|14621.8|14583.8|14624.23|14586.23|14621.13|14583.13|10
1615140020000|2021-03-07 18:00:20|14621.84|14583.84|14612.28|14574.28|14621.84|14583.84|14612.28|14574.28|10
1615140030000|2021-03-07 18:00:30|14612.23|14574.23|14611.32|14573.32|14613.25|14575.25|14611.32|14573.32|10
1615140040000|2021-03-07 18:00:40|14611.87|14573.87|14611.73|14573.73|14612.21|14574.21|14611.55|14573.55|10
1615140050000|2021-03-07 18:00:50|14611.47|14573.47|14609.38|14571.38|14611.47|14573.47|14609.32|14571.32|10
1615140060000|2021-03-07 18:01:00|14609.1|14571.1|14605.73|14567.73|14609.1|14571.1|14604.71|14566.71|10
1615140070000|2021-03-07 18:01:10|14604.59|14566.59|14603.02|14565.02|14604.83|14566.83|14602.76|14564.76|10
1615140080000|2021-03-07 18:01:20|14603.14|14565.14|14603.68|14565.68|14604.64|14566.64|14603.14|14565.14|10
1615140090000|2021-03-07 18:01:30|14604.11|14566.11|14603.06|14565.06|14604.39|14566.39|14602.94|14564.94|9
1615140100000|2021-03-07 18:01:40|14603.13|14565.13|14601.92|14563.92|14603.13|14565.13|14601.28|14563.28|10
1615140110000|2021-03-07 18:01:50|14601.7|14563.7|14598.27|14560.27|14601.7|14563.7|14598.27|14560.27|10
1615140120000|2021-03-07 18:02:00|14597.24|14559.24|14592.12|14554.12|14597.24|14559.24|14592.08|14554.08|10
1615140130000|2021-03-07 18:02:10|14592.39|14554.39|14593.42|14555.42|14593.48|14555.48|14592.17|14554.17|10
1615140140000|2021-03-07 18:02:20|14592.75|14554.75|14590.85|14552.85|14592.75|14554.75|14590.76|14552.76|10
1615140150000|2021-03-07 18:02:30|14590.55|14552.55|14589.19|14551.19|14590.55|14552.55|14589.19|14551.19|10
1615140160000|2021-03-07 18:02:40|14589.06|14551.06|14586.95|14548.95|14589.06|14551.06|14586.77|14548.77|10
1615140170000|2021-03-07 18:02:50|14586.74|14548.74|14588.61|14550.61|14588.61|14550.61|14586.7|14548.7|10
1615140180000|2021-03-07 18:03:00|14588.1|14550.1|14583.93|14545.93|14588.1|14550.1|14583.93|14545.93|10
1615140190000|2021-03-07 18:03:10|14583.46|14545.46|14579.24|14541.24|14583.46|14545.46|14579.24|14541.24|10
1615140200000|2021-03-07 18:03:20|14579.08|14541.08|14575.29|14537.29|14579.08|14541.08|14575.29|14537.29|10
1615140210000|2021-03-07 18:03:30|14575.11|14537.11|14576.17|14538.17|14576.17|14538.17|14574.67|14536.67|10
1615140220000|2021-03-07 18:03:40|14575.51|14537.51|14574.8|14536.8|14575.93|14537.93|14574.62|14536.62|10
1615140230000|2021-03-07 18:03:50|14574.58|14536.58|14575.31|14537.31|14575.31|14537.31|14574.42|14536.42|9
1615140240000|2021-03-07 18:04:00|14575.73|14537.73|14574.38|14536.38|14575.73|14537.73|14574.26|14536.26|10
1615140250000|2021-03-07 18:04:10|14574.22|14536.22|14573.49|14535.49|14574.45|14536.45|14573.49|14535.49|10
1615140260000|2021-03-07 18:04:20|14573.48|14535.48|14573.01|14535.01|14573.97|14535.97|14573.01|14535.01|9
1615140270000|2021-03-07 18:04:30|14572.47|14534.47|14572.77|14534.77|14572.77|14534.77|14571.65|14533.65|10
1615140280000|2021-03-07 18:04:40|14573.06|14535.06|14577.34|14539.34|14577.34|14539.34|14573.01|14535.01|10
1615140290000|2021-03-07 18:04:50|14577.41|14539.41|14581.02|14543.02|14581.02|14543.02|14577.06|14539.06|10
1615140300000|2021-03-07 18:05:00|14581.05|14543.05|14581.02|14543.02|14582.02|14544.02|14580.54|14542.54|10
1615140310000|2021-03-07 18:05:10|14580.37|14542.37|14578.99|14540.99|14580.43|14542.43|14578.9|14540.9|10
1615140320000|2021-03-07 18:05:20|14579.12|14541.12|14579.3|14541.3|14579.3|14541.3|14578|14540|10
1615140330000|2021-03-07 18:05:30|14579.78|14541.78|14579.08|14541.08|14579.78|14541.78|14578.95|14540.95|10
1615140340000|2021-03-07 18:05:40|14579.47|14541.47|14580.44|14542.44|14580.44|14542.44|14579.47|14541.47|10
1615140350000|2021-03-07 18:05:50|14580.18|14542.18|14580.12|14542.12|14580.48|14542.48|14579.95|14541.95|10
1615140360000|2021-03-07 18:06:00|14580.39|14542.39|14578.65|14540.65|14580.39|14542.39|14578.65|14540.65|9
1615140370000|2021-03-07 18:06:10|14578.47|14540.47|14576.26|14538.26|14578.47|14540.47|14576.13|14538.13|10
1615140380000|2021-03-07 18:06:20|14576.21|14538.21|14577.21|14539.21|14577.21|14539.21|14575.84|14537.84|10
1615140390000|2021-03-07 18:06:30|14577.18|14539.18|14576.97|14538.97|14577.27|14539.27|14576.84|14538.84|9
1615140400000|2021-03-07 18:06:40|14576.89|14538.89|14575.85|14537.85|14576.89|14538.89|14575.85|14537.85|10
1615140410000|2021-03-07 18:06:50|14575.79|14537.79|14575.48|14537.48|14576.22|14538.22|14575.37|14537.37|10
1615140420000|2021-03-07 18:07:00|14575.5|14537.5|14572.76|14534.76|14575.5|14537.5|14572.76|14534.76|9
1615140430000|2021-03-07 18:07:10|14572.95|14534.95|14570.38|14532.38|14572.95|14534.95|14570.38|14532.38|10
1615140440000|2021-03-07 18:07:20|14570.25|14532.25|14569.53|14531.53|14570.25|14532.25|14569.29|14531.29|10
1615140450000|2021-03-07 18:07:30|14569.41|14531.41|14570.65|14532.65|14570.65|14532.65|14569.2|14531.2|10
1615140460000|2021-03-07 18:07:40|14571.09|14533.09|14570.74|14532.74|14571.09|14533.09|14569.84|14531.84|10
1615140470000|2021-03-07 18:07:50|14570.72|14532.72|14570.19|14532.19|14570.93|14532.93|14570.19|14532.19|10
1615140480000|2021-03-07 18:08:00|14570.14|14532.14|14573.81|14535.81|14573.81|14535.81|14570.14|14532.14|10
1615140490000|2021-03-07 18:08:10|14573.43|14535.43|14573.27|14535.27|14573.88|14535.88|14572.63|14534.63|10
1615140500000|2021-03-07 18:08:20|14573.14|14535.14|14576.49|14538.49|14576.49|14538.49|14573.14|14535.14|10
1615140510000|2021-03-07 18:08:30|14577.22|14539.22|14581.42|14543.42|14581.42|14543.42|14577.22|14539.22|9
1615140520000|2021-03-07 18:08:40|14581.48|14543.48|14583.44|14545.44|14583.44|14545.44|14581.47|14543.47|9
1615140530000|2021-03-07 18:08:50|14583.36|14545.36|14585.62|14547.62|14585.62|14547.62|14583.29|14545.29|10
1615140540000|2021-03-07 18:09:00|14585.77|14547.77|14585.87|14547.87|14586.17|14548.17|14585.77|14547.77|10
1615140550000|2021-03-07 18:09:10|14585.8|14547.8|14584.06|14546.06|14586.04|14548.04|14584.06|14546.06|10
1615140560000|2021-03-07 18:09:20|14584.14|14546.14|14583.54|14545.54|14584.14|14546.14|14582.96|14544.96|10
1615140570000|2021-03-07 18:09:30|14583.17|14545.17|14583.75|14545.75|14583.77|14545.77|14582.32|14544.32|10
1615140580000|2021-03-07 18:09:40|14584.3|14546.3|14579.58|14541.58|14584.3|14546.3|14579.58|14541.58|10
1615140590000|2021-03-07 18:09:50|14578.11|14540.11|14574.08|14536.08|14578.11|14540.11|14574.08|14536.08|10
1615140600000|2021-03-07 18:10:00|14573.96|14535.96|14569.05|14531.05|14573.96|14535.96|14569.05|14531.05|9
1615140610000|2021-03-07 18:10:10|14568.21|14530.21|14567.84|14529.84|14568.42|14530.42|14566.53|14528.53|10
1615140620000|2021-03-07 18:10:20|14566.98|14528.98|14567.47|14529.47|14567.52|14529.52|14566.37|14528.37|10
1615140630000|2021-03-07 18:10:30|14568.12|14530.12|14569.64|14531.64|14569.64|14531.64|14567.51|14529.51|9
1615140640000|2021-03-07 18:10:40|14569.53|14531.53|14570.94|14532.94|14570.94|14532.94|14569.24|14531.24|10
1615140650000|2021-03-07 18:10:50|14571.52|14533.52|14575.7|14537.7|14575.92|14537.92|14571.52|14533.52|10
1615140660000|2021-03-07 18:11:00|14575.86|14537.86|14577.7|14539.7|14577.7|14539.7|14575.35|14537.35|10
1615140670000|2021-03-07 18:11:10|14577.53|14539.53|14578.58|14540.58|14578.58|14540.58|14577.5|14539.5|10
1615140680000|2021-03-07 18:11:20|14577.97|14539.97|14578.16|14540.16|14579.12|14541.12|14577.97|14539.97|10
1615140690000|2021-03-07 18:11:30|14578.38|14540.38|14578.35|14540.35|14578.94|14540.94|14578.26|14540.26|9
1615140700000|2021-03-07 18:11:40|14577.73|14539.73|14574.86|14536.86|14577.88|14539.88|14574.86|14536.86|10
1615140710000|2021-03-07 18:11:50|14574.66|14536.66|14572.32|14534.32|14574.66|14536.66|14572.07|14534.07|10
1615140720000|2021-03-07 18:12:00|14571.75|14533.75|14572.24|14534.24|14572.33|14534.33|14571.14|14533.14|8
1615140730000|2021-03-07 18:12:10|14572.26|14534.26|14573.22|14535.22|14573.22|14535.22|14572.12|14534.12|9
1615140740000|2021-03-07 18:12:20|14573.2|14535.2|14575.41|14537.41|14575.41|14537.41|14573.2|14535.2|9
1615140750000|2021-03-07 18:12:30|14575.36|14537.36|14578.63|14540.63|14579.03|14541.03|14575.36|14537.36|10
1615140760000|2021-03-07 18:12:40|14578.35|14540.35|14576.17|14538.17|14578.59|14540.59|14576.17|14538.17|10
1615140770000|2021-03-07 18:12:50|14575.87|14537.87|14576.94|14538.94|14577.03|14539.03|14575.62|14537.62|10
1615140780000|2021-03-07 18:13:00|14576.49|14538.49|14575.88|14537.88|14576.49|14538.49|14575.62|14537.62|10
1615140790000|2021-03-07 18:13:10|14576.06|14538.06|14576.28|14538.28|14576.52|14538.52|14575.41|14537.41|10
1615140800000|2021-03-07 18:13:20|14576.22|14538.22|14575.57|14537.57|14576.33|14538.33|14575.57|14537.57|10
1615140810000|2021-03-07 18:13:30|14576.02|14538.02|14576.8|14538.8|14577.01|14539.01|14575.69|14537.69|10
1615140820000|2021-03-07 18:13:40|14577.15|14539.15|14579.61|14541.61|14579.61|14541.61|14577.15|14539.15|10
1615140830000|2021-03-07 18:13:50|14580.22|14542.22|14580.81|14542.81|14581.13|14543.13|14579.88|14541.88|10
1615140840000|2021-03-07 18:14:00|14580.73|14542.73|14577.39|14539.39|14581.07|14543.07|14577.39|14539.39|10
1615140850000|2021-03-07 18:14:10|14576.92|14538.92|14574.62|14536.62|14576.92|14538.92|14574.33|14536.33|10
1615140860000|2021-03-07 18:14:20|14574.87|14536.87|14576.15|14538.15|14576.29|14538.29|14574.53|14536.53|8
1615140870000|2021-03-07 18:14:30|14575.84|14537.84|14576.32|14538.32|14576.46|14538.46|14575.84|14537.84|9
1615140880000|2021-03-07 18:14:40|14575.69|14537.69|14576.27|14538.27|14576.6|14538.6|14575.69|14537.69|10
1615140890000|2021-03-07 18:14:50|14576.58|14538.58|14577.19|14539.19|14578.12|14540.12|14576.58|14538.58|10
1615140900000|2021-03-07 18:15:00|14577.5|14539.5|14576.63|14538.63|14577.96|14539.96|14576.49|14538.49|10
1615140910000|2021-03-07 18:15:10|14576.76|14538.76|14575.74|14537.74|14576.76|14538.76|14575.58|14537.58|9
1615140920000|2021-03-07 18:15:20|14575.7|14537.7|14574.9|14536.9|14575.7|14537.7|14574.52|14536.52|9
1615140930000|2021-03-07 18:15:30|14574.81|14536.81|14574.42|14536.42|14574.98|14536.98|14574.42|14536.42|10
1615140940000|2021-03-07 18:15:40|14574.26|14536.26|14574.17|14536.17|14574.42|14536.42|14574.07|14536.07|9
1615140950000|2021-03-07 18:15:50|14574.28|14536.28|14574.01|14536.01|14575.04|14537.04|14574.01|14536.01|10
1615140960000|2021-03-07 18:16:00|14574.02|14536.02|14574.73|14536.73|14574.73|14536.73|14573.84|14535.84|10
1615140970000|2021-03-07 18:16:10|14574.65|14536.65|14575.34|14537.34|14575.35|14537.35|14574.05|14536.05|10
1615140980000|2021-03-07 18:16:20|14575.43|14537.43|14578.59|14540.59|14578.59|14540.59|14575.43|14537.43|9
1615140990000|2021-03-07 18:16:30|14578.89|14540.89|14580.17|14542.17|14580.39|14542.39|14578.89|14540.89|9
1615141000000|2021-03-07 18:16:40|14580.01|14542.01|14580.17|14542.17|14580.44|14542.44|14580.01|14542.01|9
1615141010000|2021-03-07 18:16:50|14580.59|14542.59|14581.24|14543.24|14582.25|14544.25|14580.59|14542.59|10
1615141020000|2021-03-07 18:17:00|14581.26|14543.26|14581.63|14543.63|14581.82|14543.82|14581.16|14543.16|10
1615141030000|2021-03-07 18:17:10|14581.41|14543.41|14581.54|14543.54|14582.23|14544.23|14581.41|14543.41|10
1615141040000|2021-03-07 18:17:20|14581.5|14543.5|14581.86|14543.86|14582.03|14544.03|14580.82|14542.82|10
1615141050000|2021-03-07 18:17:30|14582.11|14544.11|14581.2|14543.2|14582.11|14544.11|14581.2|14543.2|9
1615141060000|2021-03-07 18:17:40|14581.41|14543.41|14579.02|14541.02|14581.41|14543.41|14579.02|14541.02|10
1615141070000|2021-03-07 18:17:50|14578.46|14540.46|14580.35|14542.35|14580.35|14542.35|14578.46|14540.46|10
1615141080000|2021-03-07 18:18:00|14580.46|14542.46|14576.99|14538.99|14580.49|14542.49|14576.99|14538.99|9
1615141090000|2021-03-07 18:18:10|14577.21|14539.21|14574.7|14536.7|14577.63|14539.63|14574.7|14536.7|9
1615141100000|2021-03-07 18:18:20|14574.59|14536.59|14572.05|14534.05|14574.59|14536.59|14572.05|14534.05|10
1615141110000|2021-03-07 18:18:30|14571.79|14533.79|14568.74|14530.74|14571.79|14533.79|14568.74|14530.74|10
1615141120000|2021-03-07 18:18:40|14568.34|14530.34|14564.29|14526.29|14568.34|14530.34|14564.29|14526.29|10
1615141130000|2021-03-07 18:18:50|14564.54|14526.54|14562.95|14524.95|14564.54|14526.54|14562.66|14524.66|9
1615141140000|2021-03-07 18:19:00|14560.93|14522.93|14544.18|14506.18|14561.56|14523.56|14544.18|14506.18|10
1615141150000|2021-03-07 18:19:10|14542.59|14504.59|14530.85|14492.85|14542.59|14504.59|14530.85|14492.85|10
1615141160000|2021-03-07 18:19:20|14530.48|14492.48|14529.84|14491.84|14531.65|14493.65|14529.74|14491.74|10
1615141170000|2021-03-07 18:19:30|14530.81|14492.81|14537.77|14499.77|14537.77|14499.77|14530.72|14492.72|10
1615141180000|2021-03-07 18:19:40|14538.91|14500.91|14542.57|14504.57|14542.57|14504.57|14538.91|14500.91|10
1615141190000|2021-03-07 18:19:50|14543.08|14505.08|14540.92|14502.92|14543.26|14505.26|14540.92|14502.92|10
1615141200000|2021-03-07 18:20:00|14540.63|14502.63|14540.58|14502.58|14540.69|14502.69|14539.01|14501.01|10
1615141210000|2021-03-07 18:20:10|14539.58|14501.58|14543.08|14505.08|14543.08|14505.08|14539.58|14501.58|10
1615141220000|2021-03-07 18:20:20|14543.13|14505.13|14547.95|14509.95|14547.95|14509.95|14543.13|14505.13|10
1615141230000|2021-03-07 18:20:30|14548.4|14510.4|14553.62|14515.62|14553.62|14515.62|14548.4|14510.4|10
1615141240000|2021-03-07 18:20:40|14553.49|14515.49|14553.75|14515.75|14554.44|14516.44|14553.13|14515.13|10
1615141250000|2021-03-07 18:20:50|14553.88|14515.88|14553.23|14515.23|14555.04|14517.04|14553.23|14515.23|10
1615141260000|2021-03-07 18:21:00|14553.5|14515.5|14541.55|14503.55|14553.5|14515.5|14541.55|14503.55|10
1615141270000|2021-03-07 18:21:10|14540.56|14502.56|14536.41|14498.41|14540.56|14502.56|14533.76|14495.76|10
1615141280000|2021-03-07 18:21:20|14536.61|14498.61|14539.83|14501.83|14540.54|14502.54|14536.61|14498.61|10
1615141290000|2021-03-07 18:21:30|14539.95|14501.95|14545.82|14507.82|14545.82|14507.82|14539.95|14501.95|10
1615141300000|2021-03-07 18:21:40|14545.71|14507.71|14545.59|14507.59|14547.68|14509.68|14542.95|14504.95|10
1615141310000|2021-03-07 18:21:50|14545.8|14507.8|14546.16|14508.16|14546.66|14508.66|14545.25|14507.25|9
1615141320000|2021-03-07 18:22:00|14546.54|14508.54|14548.31|14510.31|14548.99|14510.99|14546.54|14508.54|10
1615141330000|2021-03-07 18:22:10|14547.91|14509.91|14545.27|14507.27|14547.91|14509.91|14545.27|14507.27|10
1615141340000|2021-03-07 18:22:20|14545.19|14507.19|14547.52|14509.52|14547.52|14509.52|14545.15|14507.15|10
1615141350000|2021-03-07 18:22:30|14547.82|14509.82|14549.6|14511.6|14549.73|14511.73|14547.35|14509.35|10
1615141360000|2021-03-07 18:22:40|14550.8|14512.8|14552.81|14514.81|14552.81|14514.81|14550.8|14512.8|10
1615141370000|2021-03-07 18:22:50|14552.84|14514.84|14553.28|14515.28|14553.46|14515.46|14552.26|14514.26|10
1615141380000|2021-03-07 18:23:00|14553.15|14515.15|14550.92|14512.92|14553.49|14515.49|14550.92|14512.92|10
1615141390000|2021-03-07 18:23:10|14550.46|14512.46|14546.39|14508.39|14550.46|14512.46|14546.39|14508.39|10
1615141400000|2021-03-07 18:23:20|14545.49|14507.49|14543.72|14505.72|14545.86|14507.86|14543.72|14505.72|10
1615141410000|2021-03-07 18:23:30|14543.38|14505.38|14541.04|14503.04|14543.38|14505.38|14541.04|14503.04|10
1615141420000|2021-03-07 18:23:40|14540.84|14502.84|14540.77|14502.77|14541.55|14503.55|14540.77|14502.77|10
1615141430000|2021-03-07 18:23:50|14540.89|14502.89|14538.39|14500.39|14541.11|14503.11|14538.39|14500.39|10
1615141440000|2021-03-07 18:24:00|14538.29|14500.29|14538.04|14500.04|14539.12|14501.12|14537.76|14499.76|10
1615141450000|2021-03-07 18:24:10|14537.99|14499.99|14538.43|14500.43|14539.06|14501.06|14537.73|14499.73|10
1615141460000|2021-03-07 18:24:20|14538.98|14500.98|14540.01|14502.01|14540.36|14502.36|14538.9|14500.9|10
1615141470000|2021-03-07 18:24:30|14540.03|14502.03|14539.32|14501.32|14540.03|14502.03|14538.87|14500.87|10
1615141480000|2021-03-07 18:24:40|14539.61|14501.61|14540.31|14502.31|14540.61|14502.61|14539.49|14501.49|10
1615141490000|2021-03-07 18:24:50|14541.13|14503.13|14543.13|14505.13|14543.13|14505.13|14541.01|14503.01|10
1615141500000|2021-03-07 18:25:00|14542.97|14504.97|14541|14503|14543.27|14505.27|14541|14503|10
1615141510000|2021-03-07 18:25:10|14541.14|14503.14|14541.01|14503.01|14541.77|14503.77|14541.01|14503.01|10
1615141520000|2021-03-07 18:25:20|14540.28|14502.28|14539.56|14501.56|14540.28|14502.28|14539.56|14501.56|9
1615141530000|2021-03-07 18:25:30|14539.44|14501.44|14536.73|14498.73|14539.44|14501.44|14536.73|14498.73|10
1615141540000|2021-03-07 18:25:40|14536.84|14498.84|14537.71|14499.71|14537.71|14499.71|14536.84|14498.84|10
1615141550000|2021-03-07 18:25:50|14537.53|14499.53|14536.27|14498.27|14537.66|14499.66|14536.27|14498.27|10
1615141560000|2021-03-07 18:26:00|14536.37|14498.37|14536.02|14498.02|14536.37|14498.37|14535.11|14497.11|10
1615141570000|2021-03-07 18:26:10|14536.01|14498.01|14534.44|14496.44|14536.09|14498.09|14534.44|14496.44|10
1615141580000|2021-03-07 18:26:20|14534.33|14496.33|14532.87|14494.87|14534.42|14496.42|14532.21|14494.21|10
1615141590000|2021-03-07 18:26:30|14532.78|14494.78|14532.88|14494.88|14533.28|14495.28|14532.73|14494.73|10
1615141600000|2021-03-07 18:26:40|14532.83|14494.83|14529.06|14491.06|14532.83|14494.83|14529.06|14491.06|10
1615141610000|2021-03-07 18:26:50|14529.03|14491.03|14528.48|14490.48|14529.03|14491.03|14528.11|14490.11|9
1615141620000|2021-03-07 18:27:00|14528.25|14490.25|14525.72|14487.72|14528.67|14490.67|14525.72|14487.72|10
1615141630000|2021-03-07 18:27:10|14525.55|14487.55|14519.9|14481.9|14525.55|14487.55|14519.9|14481.9|10
1615141640000|2021-03-07 18:27:20|14519.71|14481.71|14515.78|14477.78|14519.71|14481.71|14515.78|14477.78|9
1615141650000|2021-03-07 18:27:30|14515.3|14477.3|14512.92|14474.92|14515.4|14477.4|14512.92|14474.92|10
1615141660000|2021-03-07 18:27:40|14512.38|14474.38|14507.3|14469.3|14512.38|14474.38|14507.3|14469.3|10
1615141670000|2021-03-07 18:27:50|14505.37|14467.37|14495.84|14457.84|14505.37|14467.37|14495.45|14457.45|10
1615141680000|2021-03-07 18:28:00|14498|14460|14504.8|14466.8|14504.84|14466.84|14498|14460|10
1615141690000|2021-03-07 18:28:10|14505.16|14467.16|14508.54|14470.54|14508.54|14470.54|14505.16|14467.16|10
1615141700000|2021-03-07 18:28:20|14508.94|14470.94|14512.35|14474.35|14512.35|14474.35|14508.94|14470.94|10
1615141710000|2021-03-07 18:28:30|14512.02|14474.02|14512.59|14474.59|14512.59|14474.59|14511.93|14473.93|10
1615141720000|2021-03-07 18:28:40|14512.29|14474.29|14512.1|14474.1|14512.32|14474.32|14511.48|14473.48|10
1615141730000|2021-03-07 18:28:50|14512.13|14474.13|14509.22|14471.22|14512.13|14474.13|14509.22|14471.22|10
1615141740000|2021-03-07 18:29:00|14509|14471|14518.95|14480.95|14518.95|14480.95|14509|14471|10
1615141750000|2021-03-07 18:29:10|14519.25|14481.25|14521.46|14483.46|14522.35|14484.35|14519.25|14481.25|10
1615141760000|2021-03-07 18:29:20|14521.29|14483.29|14522.49|14484.49|14522.8|14484.8|14521.29|14483.29|10
1615141770000|2021-03-07 18:29:30|14522.42|14484.42|14514.85|14476.85|14522.42|14484.42|14514.85|14476.85|10
1615141780000|2021-03-07 18:29:40|14513.97|14475.97|14511.83|14473.83|14515.47|14477.47|14511.83|14473.83|10
1615141790000|2021-03-07 18:29:50|14511.92|14473.92|14510.63|14472.63|14511.92|14473.92|14510.54|14472.54|10
1615141800000|2021-03-07 18:30:00|14510.83|14472.83|14510.42|14472.42|14510.83|14472.83|14509.83|14471.83|10
1615141810000|2021-03-07 18:30:10|14510.56|14472.56|14510.7|14472.7|14511.05|14473.05|14509.87|14471.87|10
1615141820000|2021-03-07 18:30:20|14511.21|14473.21|14514.14|14476.14|14514.14|14476.14|14511.21|14473.21|10
1615141830000|2021-03-07 18:30:30|14515.18|14477.18|14516.49|14478.49|14516.92|14478.92|14515.03|14477.03|10
1615141840000|2021-03-07 18:30:40|14516.69|14478.69|14515.55|14477.55|14516.69|14478.69|14515.44|14477.44|10
1615141850000|2021-03-07 18:30:50|14515.68|14477.68|14514.62|14476.62|14515.72|14477.72|14514.62|14476.62|10
1615141860000|2021-03-07 18:31:00|14514.37|14476.37|14515.15|14477.15|14515.16|14477.16|14514.37|14476.37|10
1615141870000|2021-03-07 18:31:10|14515.13|14477.13|14516.29|14478.29|14516.56|14478.56|14514.7|14476.7|9
1615141880000|2021-03-07 18:31:20|14516.85|14478.85|14515.99|14477.99|14516.94|14478.94|14515.45|14477.45|9
1615141890000|2021-03-07 18:31:30|14516.23|14478.23|14523.28|14485.28|14523.28|14485.28|14516.23|14478.23|10
1615141900000|2021-03-07 18:31:40|14523.29|14485.29|14523.84|14485.84|14523.84|14485.84|14523.2|14485.2|10
1615141910000|2021-03-07 18:31:50|14524.08|14486.08|14524.85|14486.85|14525.33|14487.33|14523.39|14485.39|10
1615141920000|2021-03-07 18:32:00|14525.26|14487.26|14526.42|14488.42|14526.42|14488.42|14525.2|14487.2|10
1615141930000|2021-03-07 18:32:10|14526.41|14488.41|14529.16|14491.16|14529.65|14491.65|14526.41|14488.41|10
1615141940000|2021-03-07 18:32:20|14529.82|14491.82|14530.66|14492.66|14530.66|14492.66|14529.44|14491.44|10
1615141950000|2021-03-07 18:32:30|14531|14493|14530.1|14492.1|14531.11|14493.11|14530.1|14492.1|9
1615141960000|2021-03-07 18:32:40|14530.59|14492.59|14530.44|14492.44|14530.68|14492.68|14530.4|14492.4|10
1615141970000|2021-03-07 18:32:50|14530.34|14492.34|14528.78|14490.78|14530.34|14492.34|14528.78|14490.78|10
1615141980000|2021-03-07 18:33:00|14528.83|14490.83|14526.27|14488.27|14528.83|14490.83|14526.27|14488.27|9
1615141990000|2021-03-07 18:33:10|14525.89|14487.89|14523.83|14485.83|14525.89|14487.89|14523.8|14485.8|10
1615142000000|2021-03-07 18:33:20|14523.13|14485.13|14521.3|14483.3|14524.01|14486.01|14521.3|14483.3|9
1615142010000|2021-03-07 18:33:30|14520.94|14482.94|14519.63|14481.63|14521.06|14483.06|14519.63|14481.63|10
1615142020000|2021-03-07 18:33:40|14519.5|14481.5|14515.84|14477.84|14519.58|14481.58|14515.84|14477.84|10
1615142030000|2021-03-07 18:33:50|14515.17|14477.17|14514.05|14476.05|14515.99|14477.99|14514.05|14476.05|10
1615142040000|2021-03-07 18:34:00|14514.22|14476.22|14514.11|14476.11|14515.02|14477.02|14513.78|14475.78|10
1615142050000|2021-03-07 18:34:10|14515.24|14477.24|14517.05|14479.05|14517.05|14479.05|14515.22|14477.22|10
1615142060000|2021-03-07 18:34:20|14517.4|14479.4|14519.5|14481.5|14519.5|14481.5|14517.4|14479.4|10
1615142070000|2021-03-07 18:34:30|14519.89|14481.89|14521|14483|14521|14483|14518.93|14480.93|10
1615142080000|2021-03-07 18:34:40|14521.05|14483.05|14520.89|14482.89|14521.3|14483.3|14520.89|14482.89|9
1615142090000|2021-03-07 18:34:50|14520.23|14482.23|14518.09|14480.09|14520.23|14482.23|14518.06|14480.06|10
1615142100000|2021-03-07 18:35:00|14518.05|14480.05|14516.18|14478.18|14518.05|14480.05|14516.09|14478.09|10
1615142110000|2021-03-07 18:35:10|14515.08|14477.08|14515.31|14477.31|14516.33|14478.33|14515.08|14477.08|10
1615142120000|2021-03-07 18:35:20|14516.29|14478.29|14517.23|14479.23|14517.25|14479.25|14516.26|14478.26|10
1615142130000|2021-03-07 18:35:30|14517.35|14479.35|14518.46|14480.46|14518.46|14480.46|14516.99|14478.99|10
1615142140000|2021-03-07 18:35:40|14518.53|14480.53|14518.45|14480.45|14519.9|14481.9|14518.45|14480.45|9
1615142150000|2021-03-07 18:35:50|14518.6|14480.6|14519.37|14481.37|14519.7|14481.7|14518.6|14480.6|10
1615142160000|2021-03-07 18:36:00|14519.57|14481.57|14517.53|14479.53|14519.62|14481.62|14517.51|14479.51|9
1615142170000|2021-03-07 18:36:10|14517.49|14479.49|14517.58|14479.58|14517.58|14479.58|14517.01|14479.01|10
1615142180000|2021-03-07 18:36:20|14517.84|14479.84|14517.41|14479.41|14518.26|14480.26|14517.41|14479.41|7
1615142190000|2021-03-07 18:36:30|14516.99|14478.99|14515.36|14477.36|14516.99|14478.99|14514.2|14476.2|10
1615142200000|2021-03-07 18:36:40|14514.04|14476.04|14514.42|14476.42|14514.53|14476.53|14512.92|14474.92|10
1615142210000|2021-03-07 18:36:50|14514.63|14476.63|14515.9|14477.9|14515.93|14477.93|14514.63|14476.63|10
1615142220000|2021-03-07 18:37:00|14516|14478|14515.32|14477.32|14516.25|14478.25|14514.69|14476.69|10
1615142230000|2021-03-07 18:37:10|14516.18|14478.18|14515.87|14477.87|14516.36|14478.36|14515.87|14477.87|10
1615142240000|2021-03-07 18:37:20|14515.92|14477.92|14516.65|14478.65|14516.93|14478.93|14515.92|14477.92|10
1615142250000|2021-03-07 18:37:30|14516.61|14478.61|14515.21|14477.21|14516.61|14478.61|14514.96|14476.96|10
1615142260000|2021-03-07 18:37:40|14515.16|14477.16|14514.19|14476.19|14515.26|14477.26|14514.03|14476.03|10
1615142270000|2021-03-07 18:37:50|14513.98|14475.98|14513.28|14475.28|14513.98|14475.98|14513.15|14475.15|10
1615142280000|2021-03-07 18:38:00|14513.09|14475.09|14511.72|14473.72|14513.09|14475.09|14511.28|14473.28|10
1615142290000|2021-03-07 18:38:10|14511.6|14473.6|14511.34|14473.34|14512.13|14474.13|14511.34|14473.34|10
1615142300000|2021-03-07 18:38:20|14511.38|14473.38|14512.14|14474.14|14512.14|14474.14|14511.38|14473.38|10
1615142310000|2021-03-07 18:38:30|14512.05|14474.05|14513.55|14475.55|14513.55|14475.55|14512.05|14474.05|9
1615142320000|2021-03-07 18:38:40|14513.79|14475.79|14514.29|14476.29|14514.29|14476.29|14513.79|14475.79|9
1615142330000|2021-03-07 18:38:50|14514.74|14476.74|14514.93|14476.93|14515.32|14477.32|14514.66|14476.66|9
1615142340000|2021-03-07 18:39:00|14515.55|14477.55|14515.29|14477.29|14515.79|14477.79|14514.9|14476.9|10
1615142350000|2021-03-07 18:39:10|14514.95|14476.95|14513.3|14475.3|14515.14|14477.14|14513.3|14475.3|9
1615142360000|2021-03-07 18:39:20|14511.65|14473.65|14506.67|14468.67|14511.65|14473.65|14506.67|14468.67|10
1615142370000|2021-03-07 18:39:30|14506.66|14468.66|14506.2|14468.2|14506.66|14468.66|14506.08|14468.08|9
1615142380000|2021-03-07 18:39:40|14506.58|14468.58|14506.69|14468.69|14506.85|14468.85|14506.39|14468.39|10
1615142390000|2021-03-07 18:39:50|14506.71|14468.71|14506.37|14468.37|14506.95|14468.95|14506.07|14468.07|9
1615142400000|2021-03-07 18:40:00|14506.28|14468.28|14506.38|14468.38|14506.88|14468.88|14506.19|14468.19|10
1615142410000|2021-03-07 18:40:10|14506.4|14468.4|14508.49|14470.49|14508.54|14470.54|14506.22|14468.22|10
1615142420000|2021-03-07 18:40:20|14508.51|14470.51|14509.98|14471.98|14509.98|14471.98|14508.24|14470.24|10
1615142430000|2021-03-07 18:40:30|14509.87|14471.87|14516.16|14478.16|14516.16|14478.16|14509.87|14471.87|10
1615142440000|2021-03-07 18:40:40|14515.87|14477.87|14516.68|14478.68|14517.69|14479.69|14515.87|14477.87|10
1615142450000|2021-03-07 18:40:50|14516.95|14478.95|14517.31|14479.31|14517.31|14479.31|14516.18|14478.18|10
1615142460000|2021-03-07 18:41:00|14517.17|14479.17|14518.47|14480.47|14518.47|14480.47|14517.09|14479.09|9
1615142470000|2021-03-07 18:41:10|14518.9|14480.9|14519.12|14481.12|14519.56|14481.56|14518.9|14480.9|10
1615142480000|2021-03-07 18:41:20|14518.48|14480.48|14519.44|14481.44|14519.44|14481.44|14518.13|14480.13|10
1615142490000|2021-03-07 18:41:30|14519.42|14481.42|14519.79|14481.79|14519.79|14481.79|14519.31|14481.31|10
1615142500000|2021-03-07 18:41:40|14519.6|14481.6|14520.3|14482.3|14520.42|14482.42|14519.6|14481.6|8
1615142510000|2021-03-07 18:41:50|14519.38|14481.38|14519.49|14481.49|14519.74|14481.74|14519.38|14481.38|8
1615142520000|2021-03-07 18:42:00|14519.47|14481.47|14518.12|14480.12|14519.47|14481.47|14518.12|14480.12|10
1615142530000|2021-03-07 18:42:10|14518.07|14480.07|14515.65|14477.65|14518.07|14480.07|14515.65|14477.65|10
1615142540000|2021-03-07 18:42:20|14516.08|14478.08|14515.44|14477.44|14516.08|14478.08|14515.44|14477.44|8
1615142550000|2021-03-07 18:42:30|14515.8|14477.8|14513.8|14475.8|14515.8|14477.8|14513.8|14475.8|8
1615142560000|2021-03-07 18:42:40|14513.14|14475.14|14513.61|14475.61|14513.73|14475.73|14513.09|14475.09|9
1615142570000|2021-03-07 18:42:50|14513.7|14475.7|14514.65|14476.65|14514.65|14476.65|14513.32|14475.32|10
1615142580000|2021-03-07 18:43:00|14514.55|14476.55|14516.21|14478.21|14516.21|14478.21|14514.55|14476.55|10
1615142590000|2021-03-07 18:43:10|14516.62|14478.62|14517.33|14479.33|14517.53|14479.53|14516.59|14478.59|10
1615142600000|2021-03-07 18:43:20|14517.06|14479.06|14516.95|14478.95|14517.3|14479.3|14516.35|14478.35|10
1615142610000|2021-03-07 18:43:30|14517.47|14479.47|14519.82|14481.82|14519.88|14481.88|14517.42|14479.42|10
1615142620000|2021-03-07 18:43:40|14520.08|14482.08|14522.48|14484.48|14522.48|14484.48|14520.01|14482.01|10
1615142630000|2021-03-07 18:43:50|14522.66|14484.66|14523.45|14485.45|14523.5|14485.5|14522.62|14484.62|10
1615142640000|2021-03-07 18:44:00|14523.37|14485.37|14522.43|14484.43|14523.61|14485.61|14522.43|14484.43|10
1615142650000|2021-03-07 18:44:10|14522.05|14484.05|14519.99|14481.99|14522.05|14484.05|14519.98|14481.98|10
1615142660000|2021-03-07 18:44:20|14520.12|14482.12|14518.53|14480.53|14520.7|14482.7|14518.53|14480.53|10
1615142670000|2021-03-07 18:44:30|14517.35|14479.35|14513.64|14475.64|14517.35|14479.35|14513.64|14475.64|9
1615142680000|2021-03-07 18:44:40|14513.71|14475.71|14512.13|14474.13|14514.1|14476.1|14512.13|14474.13|10
1615142690000|2021-03-07 18:44:50|14511.66|14473.66|14513.65|14475.65|14513.65|14475.65|14510.74|14472.74|10
1615142700000|2021-03-07 18:45:00|14513.91|14475.91|14512.46|14474.46|14515.29|14477.29|14512.46|14474.46|10
1615142710000|2021-03-07 18:45:10|14511.78|14473.78|14508.26|14470.26|14511.78|14473.78|14507.96|14469.96|10
1615142720000|2021-03-07 18:45:20|14508.5|14470.5|14508.28|14470.28|14508.5|14470.5|14507.07|14469.07|10
1615142730000|2021-03-07 18:45:30|14508.55|14470.55|14509.41|14471.41|14509.92|14471.92|14508.46|14470.46|10
1615142740000|2021-03-07 18:45:40|14509.87|14471.87|14510.97|14472.97|14510.97|14472.97|14509.87|14471.87|10
1615142750000|2021-03-07 18:45:50|14511.4|14473.4|14516.76|14478.76|14516.76|14478.76|14511.4|14473.4|10
1615142760000|2021-03-07 18:46:00|14516.84|14478.84|14516.67|14478.67|14517.19|14479.19|14516.43|14478.43|10
1615142770000|2021-03-07 18:46:10|14516.37|14478.37|14517.82|14479.82|14517.82|14479.82|14516.37|14478.37|10
1615142780000|2021-03-07 18:46:20|14517.57|14479.57|14518.81|14480.81|14518.81|14480.81|14517.57|14479.57|10
1615142790000|2021-03-07 18:46:30|14519.06|14481.06|14517.75|14479.75|14519.3|14481.3|14517.68|14479.68|10
1615142800000|2021-03-07 18:46:40|14517.9|14479.9|14514.44|14476.44|14517.9|14479.9|14514.44|14476.44|10
1615142810000|2021-03-07 18:46:50|14513.46|14475.46|14511.72|14473.72|14513.46|14475.46|14511.72|14473.72|10
1615142820000|2021-03-07 18:47:00|14512.19|14474.19|14512.21|14474.21|14512.5|14474.5|14511.82|14473.82|9
1615142830000|2021-03-07 18:47:10|14512.17|14474.17|14511.93|14473.93|14512.76|14474.76|14511.13|14473.13|10
1615142840000|2021-03-07 18:47:20|14512.14|14474.14|14512.41|14474.41|14512.41|14474.41|14511.8|14473.8|10
1615142850000|2021-03-07 18:47:30|14512.87|14474.87|14513.71|14475.71|14514.27|14476.27|14512.87|14474.87|9
1615142860000|2021-03-07 18:47:40|14513.37|14475.37|14511.46|14473.46|14513.45|14475.45|14511.46|14473.46|10
1615142870000|2021-03-07 18:47:50|14511.02|14473.02|14509.96|14471.96|14511.55|14473.55|14509.96|14471.96|10
1615142880000|2021-03-07 18:48:00|14510.09|14472.09|14507.58|14469.58|14510.23|14472.23|14507.58|14469.58|10
1615142890000|2021-03-07 18:48:10|14507.21|14469.21|14505.71|14467.71|14507.21|14469.21|14505.13|14467.13|10
1615142900000|2021-03-07 18:48:20|14505.78|14467.78|14506.43|14468.43|14507.43|14469.43|14505.78|14467.78|10
1615142910000|2021-03-07 18:48:30|14506.48|14468.48|14509.53|14471.53|14509.53|14471.53|14506.47|14468.47|10
1615142920000|2021-03-07 18:48:40|14510.07|14472.07|14511.58|14473.58|14511.58|14473.58|14510.03|14472.03|10
1615142930000|2021-03-07 18:48:50|14511.35|14473.35|14511.64|14473.64|14511.64|14473.64|14510.98|14472.98|9
1615142940000|2021-03-07 18:49:00|14511.66|14473.66|14512.38|14474.38|14512.75|14474.75|14511.3|14473.3|10
1615142950000|2021-03-07 18:49:10|14512.03|14474.03|14513.46|14475.46|14513.46|14475.46|14511.8|14473.8|10
1615142960000|2021-03-07 18:49:20|14512.86|14474.86|14512.79|14474.79|14512.86|14474.86|14512.12|14474.12|10
1615142970000|2021-03-07 18:49:30|14512.88|14474.88|14511.91|14473.91|14512.88|14474.88|14511.91|14473.91|10
1615142980000|2021-03-07 18:49:40|14512.03|14474.03|14511.37|14473.37|14512.51|14474.51|14511.17|14473.17|10
1615142990000|2021-03-07 18:49:50|14510.71|14472.71|14508.86|14470.86|14510.71|14472.71|14508.68|14470.68|10
1615143000000|2021-03-07 18:50:00|14508.78|14470.78|14503.99|14465.99|14508.78|14470.78|14503.99|14465.99|10
1615143010000|2021-03-07 18:50:10|14503.45|14465.45|14502.39|14464.39|14504.04|14466.04|14502.39|14464.39|10
1615143020000|2021-03-07 18:50:20|14502.26|14464.26|14500.91|14462.91|14502.63|14464.63|14500.91|14462.91|10
1615143030000|2021-03-07 18:50:30|14500.34|14462.34|14495.35|14457.35|14500.34|14462.34|14495.35|14457.35|10
1615143040000|2021-03-07 18:50:40|14495.68|14457.68|14494.75|14456.75|14496.12|14458.12|14494.56|14456.56|10
1615143050000|2021-03-07 18:50:50|14494.89|14456.89|14491.71|14453.71|14494.89|14456.89|14491.71|14453.71|10
1615143060000|2021-03-07 18:51:00|14491.73|14453.73|14486.9|14448.9|14491.73|14453.73|14486.9|14448.9|10
1615143070000|2021-03-07 18:51:10|14486.1|14448.1|14482.28|14444.28|14486.1|14448.1|14482.28|14444.28|10
1615143080000|2021-03-07 18:51:20|14482.27|14444.27|14477.85|14439.85|14482.27|14444.27|14477.6|14439.6|10
1615143090000|2021-03-07 18:51:30|14477.87|14439.87|14479.82|14441.82|14479.82|14441.82|14477.87|14439.87|10
1615143100000|2021-03-07 18:51:40|14480.18|14442.18|14480.04|14442.04|14480.18|14442.18|14479.71|14441.71|10
1615143110000|2021-03-07 18:51:50|14480.34|14442.34|14480.28|14442.28|14480.81|14442.81|14480.27|14442.27|10
1615143120000|2021-03-07 18:52:00|14480.34|14442.34|14480.17|14442.17|14480.83|14442.83|14478.9|14440.9|10
1615143130000|2021-03-07 18:52:10|14479.8|14441.8|14480.86|14442.86|14480.9|14442.9|14479.8|14441.8|9
1615143140000|2021-03-07 18:52:20|14481.22|14443.22|14481.89|14443.89|14482.1|14444.1|14481.07|14443.07|9
1615143150000|2021-03-07 18:52:30|14481.91|14443.91|14482.36|14444.36|14482.36|14444.36|14481.16|14443.16|8
1615143160000|2021-03-07 18:52:40|14482.32|14444.32|14481.59|14443.59|14482.32|14444.32|14481.28|14443.28|8
1615143170000|2021-03-07 18:52:50|14481.51|14443.51|14481.72|14443.72|14482.1|14444.1|14481.28|14443.28|10
1615143180000|2021-03-07 18:53:00|14481.37|14443.37|14479.06|14441.06|14481.49|14443.49|14479.06|14441.06|10
1615143190000|2021-03-07 18:53:10|14478.62|14440.62|14472.38|14434.38|14478.62|14440.62|14472.38|14434.38|10
1615143200000|2021-03-07 18:53:20|14471.67|14433.67|14470.05|14432.05|14471.67|14433.67|14469.11|14431.11|10
1615143210000|2021-03-07 18:53:30|14470.24|14432.24|14470.5|14432.5|14471.73|14433.73|14470.24|14432.24|10
1615143220000|2021-03-07 18:53:40|14470.36|14432.36|14467.73|14429.73|14470.54|14432.54|14467.73|14429.73|10
1615143230000|2021-03-07 18:53:50|14468.22|14430.22|14467.17|14429.17|14468.53|14430.53|14467.14|14429.14|10
1615143240000|2021-03-07 18:54:00|14467.76|14429.76|14466.34|14428.34|14467.95|14429.95|14465.8|14427.8|10
1615143250000|2021-03-07 18:54:10|14467.23|14429.23|14468.19|14430.19|14468.75|14430.75|14467.08|14429.08|10
1615143260000|2021-03-07 18:54:20|14468.76|14430.76|14468.28|14430.28|14468.76|14430.76|14467.43|14429.43|10
1615143270000|2021-03-07 18:54:30|14467.76|14429.76|14466.75|14428.75|14467.76|14429.76|14466.2|14428.2|10
1615143280000|2021-03-07 18:54:40|14466.85|14428.85|14468.37|14430.37|14468.95|14430.95|14466.25|14428.25|10
1615143290000|2021-03-07 18:54:50|14470.33|14432.33|14472.23|14434.23|14472.23|14434.23|14470.33|14432.33|10
1615143300000|2021-03-07 18:55:00|14471.3|14433.3|14472.82|14434.82|14473.09|14435.09|14471.3|14433.3|10
1615143310000|2021-03-07 18:55:10|14473.15|14435.15|14470.42|14432.42|14473.15|14435.15|14470.37|14432.37|10
1615143320000|2021-03-07 18:55:20|14469.87|14431.87|14467.88|14429.88|14469.87|14431.87|14466.16|14428.16|10
1615143330000|2021-03-07 18:55:30|14468.09|14430.09|14470.75|14432.75|14470.79|14432.79|14467.65|14429.65|10
1615143340000|2021-03-07 18:55:40|14471.03|14433.03|14471.47|14433.47|14472.1|14434.1|14471.03|14433.03|10
1615143350000|2021-03-07 18:55:50|14471.8|14433.8|14474.35|14436.35|14474.35|14436.35|14471.28|14433.28|10
1615143360000|2021-03-07 18:56:00|14474.76|14436.76|14476.44|14438.44|14476.44|14438.44|14474.59|14436.59|10
1615143370000|2021-03-07 18:56:10|14476.77|14438.77|14476.25|14438.25|14477.66|14439.66|14476.25|14438.25|10
1615143380000|2021-03-07 18:56:20|14476.19|14438.19|14475.33|14437.33|14477.01|14439.01|14475.33|14437.33|10
1615143390000|2021-03-07 18:56:30|14475.02|14437.02|14469.52|14431.52|14475.02|14437.02|14469.52|14431.52|10
1615143400000|2021-03-07 18:56:40|14468.29|14430.29|14463.22|14425.22|14468.29|14430.29|14463.22|14425.22|9
1615143410000|2021-03-07 18:56:50|14462.99|14424.99|14461.22|14423.22|14462.99|14424.99|14461.22|14423.22|10
1615143420000|2021-03-07 18:57:00|14462.09|14424.09|14461.29|14423.29|14462.68|14424.68|14461.29|14423.29|10
1615143430000|2021-03-07 18:57:10|14460.36|14422.36|14454.91|14416.91|14460.36|14422.36|14454.91|14416.91|10
1615143440000|2021-03-07 18:57:20|14452.82|14414.82|14456.33|14418.33|14456.33|14418.33|14452.16|14414.16|10
1615143450000|2021-03-07 18:57:30|14456.98|14418.98|14457.55|14419.55|14459.08|14421.08|14456.98|14418.98|9
1615143460000|2021-03-07 18:57:40|14456.47|14418.47|14454.72|14416.72|14456.47|14418.47|14454.26|14416.26|10
1615143470000|2021-03-07 18:57:50|14454.39|14416.39|14452.53|14414.53|14454.39|14416.39|14452.53|14414.53|10
1615143480000|2021-03-07 18:58:00|14452.43|14414.43|14450.03|14412.03|14452.43|14414.43|14449.38|14411.38|10
1615143490000|2021-03-07 18:58:10|14450.47|14412.47|14444.57|14406.57|14450.47|14412.47|14444.57|14406.57|10
1615143500000|2021-03-07 18:58:20|14444.67|14406.67|14444.98|14406.98|14445.4|14407.4|14444.37|14406.37|10
1615143510000|2021-03-07 18:58:30|14444.89|14406.89|14446.08|14408.08|14446.08|14408.08|14444.75|14406.75|9
1615143520000|2021-03-07 18:58:40|14447.12|14409.12|14445.55|14407.55|14447.65|14409.65|14445.55|14407.55|10
1615143530000|2021-03-07 18:58:50|14445.37|14407.37|14446.11|14408.11|14446.11|14408.11|14444.39|14406.39|10
1615143540000|2021-03-07 18:59:00|14446.14|14408.14|14446.3|14408.3|14447.15|14409.15|14445.4|14407.4|10
1615143550000|2021-03-07 18:59:10|14445.97|14407.97|14447.78|14409.78|14447.78|14409.78|14445.78|14407.78|10
1615143560000|2021-03-07 18:59:20|14448.4|14410.4|14445.6|14407.6|14448.53|14410.53|14445.6|14407.6|10
1615143570000|2021-03-07 18:59:30|14445.58|14407.58|14443.16|14405.16|14445.58|14407.58|14443.16|14405.16|10
1615143580000|2021-03-07 18:59:40|14442.85|14404.85|14439.71|14401.71|14442.85|14404.85|14439.71|14401.71|10
1615143590000|2021-03-07 18:59:50|14439.61|14401.61|14436.18|14398.18|14439.61|14401.61|14435.16|14397.16|10
1615143600000|2021-03-07 19:00:00|14436.34|14398.34|14435.34|14397.34|14439.02|14401.02|14435.34|14397.34|10
1615143610000|2021-03-07 19:00:10|14435.01|14397.01|14433.27|14395.27|14435.01|14397.01|14432.74|14394.74|10
1615143620000|2021-03-07 19:00:20|14433.45|14395.45|14430.62|14392.62|14433.45|14395.45|14430.62|14392.62|10
1615143630000|2021-03-07 19:00:30|14430.18|14392.18|14425.86|14387.86|14430.18|14392.18|14425.86|14387.86|10
1615143640000|2021-03-07 19:00:40|14425.72|14387.72|14427.83|14389.83|14428.52|14390.52|14425.72|14387.72|10
1615143650000|2021-03-07 19:00:50|14427.44|14389.44|14425.42|14387.42|14427.57|14389.57|14425.42|14387.42|10
1615143660000|2021-03-07 19:01:00|14424.84|14386.84|14423.6|14385.6|14424.84|14386.84|14423.6|14385.6|10
1615143670000|2021-03-07 19:01:10|14423.12|14385.12|14424.04|14386.04|14424.24|14386.24|14422.75|14384.75|10
1615143680000|2021-03-07 19:01:20|14424.31|14386.31|14423.7|14385.7|14424.62|14386.62|14423.7|14385.7|10
1615143690000|2021-03-07 19:01:30|14423.32|14385.32|14408.34|14370.34|14423.32|14385.32|14408.34|14370.34|10
1615143700000|2021-03-07 19:01:40|14406.55|14368.55|14401.59|14363.59|14406.55|14368.55|14399.88|14361.88|10
1615143710000|2021-03-07 19:01:50|14403.06|14365.06|14402.26|14364.26|14405.31|14367.31|14402.26|14364.26|10
1615143720000|2021-03-07 19:02:00|14400.62|14362.62|14396.65|14358.65|14400.77|14362.77|14396.28|14358.28|10
1615143730000|2021-03-07 19:02:10|14396.61|14358.61|14394.14|14356.14|14397.5|14359.5|14394.14|14356.14|10
1615143740000|2021-03-07 19:02:20|14392.71|14354.71|14389.73|14351.73|14393.47|14355.47|14389.63|14351.63|10
1615143750000|2021-03-07 19:02:30|14388.91|14350.91|14386.94|14348.94|14388.91|14350.91|14386.36|14348.36|10
1615143760000|2021-03-07 19:02:40|14386.6|14348.6|14383.85|14345.85|14386.6|14348.6|14382.99|14344.99|10
1615143770000|2021-03-07 19:02:50|14383.47|14345.47|14380.72|14342.72|14383.87|14345.87|14380.72|14342.72|10
1615143780000|2021-03-07 19:03:00|14380.37|14342.37|14381.83|14343.83|14381.91|14343.91|14379.98|14341.98|10
1615143790000|2021-03-07 19:03:10|14381.29|14343.29|14376.04|14338.04|14381.29|14343.29|14375.42|14337.42|10
1615143800000|2021-03-07 19:03:20|14376.4|14338.4|14379.21|14341.21|14379.24|14341.24|14376.4|14338.4|10
1615143810000|2021-03-07 19:03:30|14379.81|14341.81|14384.08|14346.08|14384.08|14346.08|14379.81|14341.81|10
1615143820000|2021-03-07 19:03:40|14385.45|14347.45|14390.95|14352.95|14391.09|14353.09|14385.45|14347.45|10
1615143830000|2021-03-07 19:03:50|14392.12|14354.12|14392.66|14354.66|14392.66|14354.66|14390.14|14352.14|10
1615143840000|2021-03-07 19:04:00|14392.88|14354.88|14390.06|14352.06|14392.88|14354.88|14390.06|14352.06|10
1615143850000|2021-03-07 19:04:10|14388.99|14350.99|14386.14|14348.14|14388.99|14350.99|14386.14|14348.14|10
1615143860000|2021-03-07 19:04:20|14385.02|14347.02|14385.21|14347.21|14385.69|14347.69|14384.69|14346.69|10
1615143870000|2021-03-07 19:04:30|14385|14347|14382.65|14344.65|14385|14347|14381.96|14343.96|10
1615143880000|2021-03-07 19:04:40|14382.6|14344.6|14380.88|14342.88|14382.9|14344.9|14380.48|14342.48|10
1615143890000|2021-03-07 19:04:50|14381.01|14343.01|14378.22|14340.22|14381.34|14343.34|14378.22|14340.22|10
1615143900000|2021-03-07 19:05:00|14378|14340|14375.16|14337.16|14378|14340|14375.16|14337.16|10
1615143910000|2021-03-07 19:05:10|14375.34|14337.34|14370.51|14332.51|14375.34|14337.34|14370.51|14332.51|10
1615143920000|2021-03-07 19:05:20|14370.77|14332.77|14370.62|14332.62|14371.33|14333.33|14370.2|14332.2|10
1615143930000|2021-03-07 19:05:30|14370.8|14332.8|14373.07|14335.07|14373.2|14335.2|14370.72|14332.72|10
1615143940000|2021-03-07 19:05:40|14373.37|14335.37|14379.38|14341.38|14379.38|14341.38|14373.37|14335.37|10
1615143950000|2021-03-07 19:05:50|14379.96|14341.96|14382.22|14344.22|14382.22|14344.22|14379.68|14341.68|10
1615143960000|2021-03-07 19:06:00|14382.88|14344.88|14382.42|14344.42|14384.8|14346.8|14382.42|14344.42|10
1615143970000|2021-03-07 19:06:10|14382.34|14344.34|14382.01|14344.01|14382.55|14344.55|14380.87|14342.87|10
1615143980000|2021-03-07 19:06:20|14383.43|14345.43|14384.25|14346.25|14385.44|14347.44|14383.43|14345.43|10
1615143990000|2021-03-07 19:06:30|14384.22|14346.22|14394.74|14356.74|14394.74|14356.74|14384.02|14346.02|10
1615144000000|2021-03-07 19:06:40|14395.49|14357.49|14397.53|14359.53|14397.53|14359.53|14395.49|14357.49|10
1615144010000|2021-03-07 19:06:50|14397.98|14359.98|14403.07|14365.07|14403.07|14365.07|14397.51|14359.51|10
1615144020000|2021-03-07 19:07:00|14404.3|14366.3|14401.25|14363.25|14404.83|14366.83|14400.81|14362.81|10
1615144030000|2021-03-07 19:07:10|14400.77|14362.77|14398.37|14360.37|14400.98|14362.98|14398.37|14360.37|10
1615144040000|2021-03-07 19:07:20|14397.35|14359.35|14390.58|14352.58|14397.35|14359.35|14390.55|14352.55|10
1615144050000|2021-03-07 19:07:30|14389.59|14351.59|14384.92|14346.92|14389.59|14351.59|14384.92|14346.92|10
1615144060000|2021-03-07 19:07:40|14384.84|14346.84|14384.3|14346.3|14385.49|14347.49|14384.21|14346.21|10
1615144070000|2021-03-07 19:07:50|14384.83|14346.83|14387.83|14349.83|14388.02|14350.02|14384.83|14346.83|9
1615144080000|2021-03-07 19:08:00|14387.69|14349.69|14388.61|14350.61|14390.28|14352.28|14387.69|14349.69|10
1615144090000|2021-03-07 19:08:10|14389.32|14351.32|14389.82|14351.82|14389.93|14351.93|14389.32|14351.32|10
1615144100000|2021-03-07 19:08:20|14389.8|14351.8|14392.56|14354.56|14392.56|14354.56|14389.45|14351.45|10
1615144110000|2021-03-07 19:08:30|14393.12|14355.12|14396.11|14358.11|14396.37|14358.37|14393.12|14355.12|10
1615144120000|2021-03-07 19:08:40|14396.98|14358.98|14399.15|14361.15|14399.15|14361.15|14396.98|14358.98|10
1615144130000|2021-03-07 19:08:50|14398.94|14360.94|14401.18|14363.18|14401.18|14363.18|14398.68|14360.68|10
1615144140000|2021-03-07 19:09:00|14401.44|14363.44|14402.02|14364.02|14402.71|14364.71|14401.38|14363.38|10
1615144150000|2021-03-07 19:09:10|14402.97|14364.97|14405.58|14367.58|14405.58|14367.58|14402.68|14364.68|10
1615144160000|2021-03-07 19:09:20|14406.21|14368.21|14409.33|14371.33|14409.33|14371.33|14406.21|14368.21|10
1615144170000|2021-03-07 19:09:30|14409.43|14371.43|14411.75|14373.75|14411.75|14373.75|14409.37|14371.37|10
1615144180000|2021-03-07 19:09:40|14412.59|14374.59|14415.35|14377.35|14415.35|14377.35|14412.53|14374.53|10
1615144190000|2021-03-07 19:09:50|14415.3|14377.3|14416.63|14378.63|14416.63|14378.63|14414.72|14376.72|10
1615144200000|2021-03-07 19:10:00|14417.03|14379.03|14420.63|14382.63|14420.84|14382.84|14416.89|14378.89|10
1615144210000|2021-03-07 19:10:10|14420.73|14382.73|14421.92|14383.92|14421.92|14383.92|14419.74|14381.74|10
1615144220000|2021-03-07 19:10:20|14422.26|14384.26|14422.26|14384.26|14422.5|14384.5|14421.85|14383.85|8
1615144230000|2021-03-07 19:10:30|14422.67|14384.67|14425.08|14387.08|14425.08|14387.08|14422.67|14384.67|9
1615144240000|2021-03-07 19:10:40|14424.77|14386.77|14426.19|14388.19|14426.35|14388.35|14424.74|14386.74|10
1615144250000|2021-03-07 19:10:50|14426.38|14388.38|14427.17|14389.17|14427.61|14389.61|14425.65|14387.65|10
1615144260000|2021-03-07 19:11:00|14426.99|14388.99|14425.5|14387.5|14427.64|14389.64|14425.5|14387.5|10
1615144270000|2021-03-07 19:11:10|14424.31|14386.31|14419.16|14381.16|14424.31|14386.31|14419.16|14381.16|10
1615144280000|2021-03-07 19:11:20|14418.69|14380.69|14416.29|14378.29|14418.69|14380.69|14416.13|14378.13|10
1615144290000|2021-03-07 19:11:30|14415.96|14377.96|14413.77|14375.77|14415.96|14377.96|14413.77|14375.77|10
1615144300000|2021-03-07 19:11:40|14413.7|14375.7|14412.74|14374.74|14413.96|14375.96|14411.52|14373.52|10
1615144310000|2021-03-07 19:11:50|14412.56|14374.56|14413.18|14375.18|14413.68|14375.68|14412.56|14374.56|8
1615144320000|2021-03-07 19:12:00|14414.6|14376.6|14417.88|14379.88|14417.88|14379.88|14414.49|14376.49|10
1615144330000|2021-03-07 19:12:10|14418.51|14380.51|14419.68|14381.68|14419.91|14381.91|14418.51|14380.51|9
1615144340000|2021-03-07 19:12:20|14420.27|14382.27|14415.96|14377.96|14420.27|14382.27|14415.96|14377.96|10
1615144350000|2021-03-07 19:12:30|14415|14377|14409.83|14371.83|14415|14377|14409.69|14371.69|10
1615144360000|2021-03-07 19:12:40|14409.67|14371.67|14410.66|14372.66|14410.91|14372.91|14409.67|14371.67|10
1615144370000|2021-03-07 19:12:50|14410.42|14372.42|14408.03|14370.03|14410.82|14372.82|14408.03|14370.03|10
1615144380000|2021-03-07 19:13:00|14407.67|14369.67|14405.52|14367.52|14407.67|14369.67|14405.52|14367.52|10
1615144390000|2021-03-07 19:13:10|14405.6|14367.6|14401.07|14363.07|14405.6|14367.6|14401.01|14363.01|10
1615144400000|2021-03-07 19:13:20|14400.55|14362.55|14402.02|14364.02|14402.02|14364.02|14400.35|14362.35|9
1615144410000|2021-03-07 19:13:30|14401.97|14363.97|14404.36|14366.36|14404.46|14366.46|14401.68|14363.68|10
1615144420000|2021-03-07 19:13:40|14405.48|14367.48|14407.72|14369.72|14407.72|14369.72|14405.48|14367.48|10
1615144430000|2021-03-07 19:13:50|14406.97|14368.97|14409.88|14371.88|14410.03|14372.03|14405.91|14367.91|10
1615144440000|2021-03-07 19:14:00|14409.98|14371.98|14406.59|14368.59|14409.98|14371.98|14406.59|14368.59|10
1615144450000|2021-03-07 19:14:10|14405.01|14367.01|14401.79|14363.79|14405.01|14367.01|14401.62|14363.62|10
1615144460000|2021-03-07 19:14:20|14401.24|14363.24|14396.76|14358.76|14401.24|14363.24|14396.76|14358.76|10
1615144470000|2021-03-07 19:14:30|14397.72|14359.72|14396.96|14358.96|14397.72|14359.72|14396.82|14358.82|10
1615144480000|2021-03-07 19:14:40|14397|14359|14395.64|14357.64|14397.59|14359.59|14395.64|14357.64|10
1615144490000|2021-03-07 19:14:50|14394.79|14356.79|14391.55|14353.55|14394.79|14356.79|14391.55|14353.55|10
1615144500000|2021-03-07 19:15:00|14392.39|14354.39|14391.24|14353.24|14393.64|14355.64|14391.2|14353.2|10
1615144510000|2021-03-07 19:15:10|14391.22|14353.22|14385.35|14347.35|14391.22|14353.22|14385.1|14347.1|10
1615144520000|2021-03-07 19:15:20|14384.96|14346.96|14381.5|14343.5|14384.96|14346.96|14381.5|14343.5|10
1615144530000|2021-03-07 19:15:30|14381.59|14343.59|14380.05|14342.05|14382.12|14344.12|14379.46|14341.46|10
1615144540000|2021-03-07 19:15:40|14380.03|14342.03|14380.82|14342.82|14381.63|14343.63|14380|14342|10
1615144550000|2021-03-07 19:15:50|14380.96|14342.96|14376.13|14338.13|14380.96|14342.96|14376.13|14338.13|10
1615144560000|2021-03-07 19:16:00|14375.6|14337.6|14373.43|14335.43|14375.6|14337.6|14373.02|14335.02|10
1615144570000|2021-03-07 19:16:10|14373.52|14335.52|14376.4|14338.4|14376.65|14338.65|14373.51|14335.51|10
1615144580000|2021-03-07 19:16:20|14377.23|14339.23|14383.07|14345.07|14383.08|14345.08|14377.23|14339.23|10
1615144590000|2021-03-07 19:16:30|14384.22|14346.22|14388.98|14350.98|14388.98|14350.98|14384.22|14346.22|10
1615144600000|2021-03-07 19:16:40|14389.18|14351.18|14393.37|14355.37|14393.37|14355.37|14389.14|14351.14|10
1615144610000|2021-03-07 19:16:50|14394.62|14356.62|14398.82|14360.82|14398.82|14360.82|14394.62|14356.62|10
1615144620000|2021-03-07 19:17:00|14400.15|14362.15|14405.98|14367.98|14405.98|14367.98|14400.15|14362.15|10
1615144630000|2021-03-07 19:17:10|14405.84|14367.84|14409.07|14371.07|14409.07|14371.07|14404.84|14366.84|10
1615144640000|2021-03-07 19:17:20|14410.77|14372.77|14417.68|14379.68|14417.68|14379.68|14410.77|14372.77|10
1615144650000|2021-03-07 19:17:30|14417.79|14379.79|14416.32|14378.32|14417.79|14379.79|14415.75|14377.75|10
1615144660000|2021-03-07 19:17:40|14416.38|14378.38|14415.33|14377.33|14416.92|14378.92|14415.33|14377.33|10
1615144670000|2021-03-07 19:17:50|14415.12|14377.12|14409.21|14371.21|14415.12|14377.12|14409.21|14371.21|10
1615144680000|2021-03-07 19:18:00|14409.39|14371.39|14407.1|14369.1|14409.39|14371.39|14407.1|14369.1|10
1615144690000|2021-03-07 19:18:10|14406.43|14368.43|14406.9|14368.9|14406.93|14368.93|14405.39|14367.39|9
1615144700000|2021-03-07 19:18:20|14407.71|14369.71|14405.89|14367.89|14408.13|14370.13|14405.89|14367.89|10
1615144710000|2021-03-07 19:18:30|14405.64|14367.64|14405.17|14367.17|14405.64|14367.64|14402.42|14364.42|10
1615144720000|2021-03-07 19:18:40|14405.23|14367.23|14403.83|14365.83|14405.5|14367.5|14403.83|14365.83|10
1615144730000|2021-03-07 19:18:50|14403.88|14365.88|14404.21|14366.21|14404.21|14366.21|14403.4|14365.4|10
1615144740000|2021-03-07 19:19:00|14404.24|14366.24|14405.67|14367.67|14405.67|14367.67|14404.24|14366.24|10
1615144750000|2021-03-07 19:19:10|14405.73|14367.73|14407.45|14369.45|14407.45|14369.45|14405.73|14367.73|10
1615144760000|2021-03-07 19:19:20|14407.48|14369.48|14404.95|14366.95|14407.48|14369.48|14404.95|14366.95|10
1615144770000|2021-03-07 19:19:30|14404.72|14366.72|14404.52|14366.52|14405.21|14367.21|14404.49|14366.49|10
1615144780000|2021-03-07 19:19:40|14404.73|14366.73|14405.15|14367.15|14405.38|14367.38|14404.61|14366.61|10
1615144790000|2021-03-07 19:19:50|14405.07|14367.07|14405.45|14367.45|14405.7|14367.7|14405.07|14367.07|10
1615144800000|2021-03-07 19:20:00|14406.67|14368.67|14413.88|14375.88|14413.88|14375.88|14406.67|14368.67|9
1615144810000|2021-03-07 19:20:10|14413.97|14375.97|14414.79|14376.79|14415.47|14377.47|14413.82|14375.82|10
1615144820000|2021-03-07 19:20:20|14414.61|14376.61|14417.24|14379.24|14417.61|14379.61|14414.61|14376.61|10
1615144830000|2021-03-07 19:20:30|14417.39|14379.39|14418.6|14380.6|14418.61|14380.61|14417.39|14379.39|10
1615144840000|2021-03-07 19:20:40|14418.38|14380.38|14417.89|14379.89|14419.3|14381.3|14417.85|14379.85|10
1615144850000|2021-03-07 19:20:50|14418.14|14380.14|14418.29|14380.29|14418.29|14380.29|14417.88|14379.88|9
1615144860000|2021-03-07 19:21:00|14417.97|14379.97|14420.47|14382.47|14420.47|14382.47|14417.97|14379.97|10
1615144870000|2021-03-07 19:21:10|14420.88|14382.88|14420.76|14382.76|14421.71|14383.71|14420.52|14382.52|10
1615144880000|2021-03-07 19:21:20|14420.93|14382.93|14417.85|14379.85|14421.05|14383.05|14417.85|14379.85|10
1615144890000|2021-03-07 19:21:30|14417.26|14379.26|14418.64|14380.64|14418.77|14380.77|14417.26|14379.26|10
1615144900000|2021-03-07 19:21:40|14418.79|14380.79|14419|14381|14419.36|14381.36|14417.78|14379.78|10
1615144910000|2021-03-07 19:21:50|14419.25|14381.25|14418.8|14380.8|14419.61|14381.61|14418.8|14380.8|9
1615144920000|2021-03-07 19:22:00|14418.51|14380.51|14417.02|14379.02|14418.51|14380.51|14416.19|14378.19|10
1615144930000|2021-03-07 19:22:10|14417.17|14379.17|14418.87|14380.87|14418.87|14380.87|14416.58|14378.58|10
1615144940000|2021-03-07 19:22:20|14418.69|14380.69|14419.78|14381.78|14419.78|14381.78|14418.57|14380.57|10
1615144950000|2021-03-07 19:22:30|14419.72|14381.72|14420.03|14382.03|14420.22|14382.22|14419.63|14381.63|9
1615144960000|2021-03-07 19:22:40|14419.71|14381.71|14419.78|14381.78|14420.3|14382.3|14419.5|14381.5|9
1615144970000|2021-03-07 19:22:50|14419.48|14381.48|14417.31|14379.31|14419.48|14381.48|14416.88|14378.88|10
1615144980000|2021-03-07 19:23:00|14417.18|14379.18|14414.74|14376.74|14417.18|14379.18|14414.63|14376.63|10
1615144990000|2021-03-07 19:23:10|14414.7|14376.7|14414.72|14376.72|14415.18|14377.18|14414.68|14376.68|10
1615145000000|2021-03-07 19:23:20|14414.77|14376.77|14413.82|14375.82|14415.04|14377.04|14413.37|14375.37|10
1615145010000|2021-03-07 19:23:30|14413.49|14375.49|14416.26|14378.26|14416.26|14378.26|14413.49|14375.49|9
1615145020000|2021-03-07 19:23:40|14416.47|14378.47|14419.26|14381.26|14419.26|14381.26|14416.47|14378.47|10
1615145030000|2021-03-07 19:23:50|14419.27|14381.27|14420.34|14382.34|14421.22|14383.22|14419.2|14381.2|10
1615145040000|2021-03-07 19:24:00|14420.09|14382.09|14419.57|14381.57|14420.64|14382.64|14419.57|14381.57|10
1615145050000|2021-03-07 19:24:10|14419.15|14381.15|14417.95|14379.95|14419.17|14381.17|14417.94|14379.94|10
1615145060000|2021-03-07 19:24:20|14417.7|14379.7|14417.91|14379.91|14417.91|14379.91|14417.69|14379.69|10
1615145070000|2021-03-07 19:24:30|14417.9|14379.9|14419.17|14381.17|14419.7|14381.7|14417.87|14379.87|9
1615145080000|2021-03-07 19:24:40|14419.31|14381.31|14419.4|14381.4|14419.67|14381.67|14419.18|14381.18|9
1615145090000|2021-03-07 19:24:50|14418.7|14380.7|14417.68|14379.68|14419.39|14381.39|14417.68|14379.68|10
1615145100000|2021-03-07 19:25:00|14417.65|14379.65|14415.77|14377.77|14417.65|14379.65|14415.77|14377.77|10
1615145110000|2021-03-07 19:25:10|14415.64|14377.64|14414.95|14376.95|14415.78|14377.78|14414.78|14376.78|10
1615145120000|2021-03-07 19:25:20|14415.01|14377.01|14414.12|14376.12|14415.13|14377.13|14414.12|14376.12|9
1615145130000|2021-03-07 19:25:30|14414.19|14376.19|14411.53|14373.53|14414.19|14376.19|14411.53|14373.53|10
1615145140000|2021-03-07 19:25:40|14411.4|14373.4|14410.71|14372.71|14411.4|14373.4|14409.7|14371.7|9
1615145150000|2021-03-07 19:25:50|14410.69|14372.69|14412.85|14374.85|14412.85|14374.85|14410.52|14372.52|10
1615145160000|2021-03-07 19:26:00|14412.88|14374.88|14416.3|14378.3|14416.3|14378.3|14412.88|14374.88|10
1615145170000|2021-03-07 19:26:10|14415.42|14377.42|14412.63|14374.63|14415.42|14377.42|14412.63|14374.63|10
1615145180000|2021-03-07 19:26:20|14412.62|14374.62|14411.99|14373.99|14412.62|14374.62|14411.53|14373.53|10
1615145190000|2021-03-07 19:26:30|14412.05|14374.05|14412.97|14374.97|14412.97|14374.97|14411.74|14373.74|10
1615145200000|2021-03-07 19:26:40|14413.01|14375.01|14412.82|14374.82|14413.08|14375.08|14412.67|14374.67|9
1615145210000|2021-03-07 19:26:50|14412.93|14374.93|14413.24|14375.24|14413.39|14375.39|14412.8|14374.8|9
1615145220000|2021-03-07 19:27:00|14413.16|14375.16|14412.1|14374.1|14413.86|14375.86|14412.1|14374.1|10
1615145230000|2021-03-07 19:27:10|14412.47|14374.47|14412.12|14374.12|14413.22|14375.22|14412.12|14374.12|10
1615145240000|2021-03-07 19:27:20|14412.04|14374.04|14411.83|14373.83|14412.04|14374.04|14411.14|14373.14|10
1615145250000|2021-03-07 19:27:30|14412|14374|14413.12|14375.12|14413.12|14375.12|14412|14374|9
1615145260000|2021-03-07 19:27:40|14413.53|14375.53|14413.52|14375.52|14413.74|14375.74|14412.96|14374.96|10
1615145270000|2021-03-07 19:27:50|14413.55|14375.55|14413.7|14375.7|14413.82|14375.82|14413.55|14375.55|10
1615145280000|2021-03-07 19:28:00|14413.79|14375.79|14415.54|14377.54|14415.54|14377.54|14413.79|14375.79|10
1615145290000|2021-03-07 19:28:10|14415.36|14377.36|14416.69|14378.69|14416.69|14378.69|14415.33|14377.33|10
1615145300000|2021-03-07 19:28:20|14416.64|14378.64|14418.56|14380.56|14418.56|14380.56|14416.63|14378.63|10
1615145310000|2021-03-07 19:28:30|14418.33|14380.33|14420.84|14382.84|14420.84|14382.84|14418.33|14380.33|10
1615145320000|2021-03-07 19:28:40|14420.53|14382.53|14422.38|14384.38|14422.38|14384.38|14420.18|14382.18|10
1615145330000|2021-03-07 19:28:50|14421.84|14383.84|14422.46|14384.46|14422.63|14384.63|14421.79|14383.79|9
1615145340000|2021-03-07 19:29:00|14422.64|14384.64|14426.13|14388.13|14426.13|14388.13|14422.43|14384.43|10
1615145350000|2021-03-07 19:29:10|14426.16|14388.16|14428.06|14390.06|14428.42|14390.42|14426.16|14388.16|10
1615145360000|2021-03-07 19:29:20|14428.15|14390.15|14429.04|14391.04|14429.27|14391.27|14427.96|14389.96|9
1615145370000|2021-03-07 19:29:30|14429.58|14391.58|14430.16|14392.16|14431.44|14393.44|14429.5|14391.5|10
1615145380000|2021-03-07 19:29:40|14430.21|14392.21|14427.93|14389.93|14430.22|14392.22|14427.93|14389.93|10
1615145390000|2021-03-07 19:29:50|14428.09|14390.09|14427.96|14389.96|14428.09|14390.09|14427.5|14389.5|10
1615145400000|2021-03-07 19:30:00|14428|14390|14426.09|14388.09|14428|14390|14426.02|14388.02|10
1615145410000|2021-03-07 19:30:10|14425.37|14387.37|14426.9|14388.9|14426.9|14388.9|14425.18|14387.18|10
1615145420000|2021-03-07 19:30:20|14426.91|14388.91|14428.39|14390.39|14428.39|14390.39|14426.91|14388.91|8
1615145430000|2021-03-07 19:30:30|14428.54|14390.54|14431|14393|14431.34|14393.34|14428.54|14390.54|10
1615145440000|2021-03-07 19:30:40|14430.99|14392.99|14431.33|14393.33|14431.73|14393.73|14430.85|14392.85|10
1615145450000|2021-03-07 19:30:50|14430.73|14392.73|14433.03|14395.03|14433.03|14395.03|14430.73|14392.73|10
1615145460000|2021-03-07 19:31:00|14434.64|14396.64|14440.14|14402.14|14440.14|14402.14|14434.64|14396.64|10
1615145470000|2021-03-07 19:31:10|14441.38|14403.38|14445.27|14407.27|14445.34|14407.34|14441.38|14403.38|10
1615145480000|2021-03-07 19:31:20|14445.34|14407.34|14446.61|14408.61|14446.63|14408.63|14445.34|14407.34|10
1615145490000|2021-03-07 19:31:30|14446.81|14408.81|14447.59|14409.59|14447.59|14409.59|14446.39|14408.39|10
1615145500000|2021-03-07 19:31:40|14447.79|14409.79|14444.19|14406.19|14447.79|14409.79|14444.19|14406.19|10
1615145510000|2021-03-07 19:31:50|14443.6|14405.6|14442.59|14404.59|14443.6|14405.6|14442.39|14404.39|10
1615145520000|2021-03-07 19:32:00|14442.6|14404.6|14441.82|14403.82|14442.71|14404.71|14441.82|14403.82|10
1615145530000|2021-03-07 19:32:10|14442.25|14404.25|14440.92|14402.92|14442.43|14404.43|14440.92|14402.92|10
1615145540000|2021-03-07 19:32:20|14439.35|14401.35|14437.06|14399.06|14439.89|14401.89|14437.06|14399.06|9
1615145550000|2021-03-07 19:32:30|14437.12|14399.12|14436.79|14398.79|14437.12|14399.12|14436.29|14398.29|10
1615145560000|2021-03-07 19:32:40|14436.74|14398.74|14433.67|14395.67|14437.06|14399.06|14433.67|14395.67|10
1615145570000|2021-03-07 19:32:50|14433.51|14395.51|14431.69|14393.69|14433.51|14395.51|14431.69|14393.69|10
1615145580000|2021-03-07 19:33:00|14431.64|14393.64|14431.73|14393.73|14432.79|14394.79|14431.32|14393.32|10
1615145590000|2021-03-07 19:33:10|14432.08|14394.08|14432.17|14394.17|14432.68|14394.68|14431.65|14393.65|10
1615145600000|2021-03-07 19:33:20|14432.4|14394.4|14431.16|14393.16|14432.4|14394.4|14431.16|14393.16|9
1615145610000|2021-03-07 19:33:30|14430.67|14392.67|14430.18|14392.18|14431.24|14393.24|14430.17|14392.17|10
1615145620000|2021-03-07 19:33:40|14430.2|14392.2|14431.19|14393.19|14431.19|14393.19|14429.98|14391.98|8
1615145630000|2021-03-07 19:33:50|14431.93|14393.93|14432.89|14394.89|14432.92|14394.92|14431.93|14393.93|9
1615145640000|2021-03-07 19:34:00|14432.26|14394.26|14432.94|14394.94|14432.94|14394.94|14432.24|14394.24|9
1615145650000|2021-03-07 19:34:10|14434.11|14396.11|14434.3|14396.3|14434.77|14396.77|14433.86|14395.86|9
1615145660000|2021-03-07 19:34:20|14433.83|14395.83|14433.5|14395.5|14433.99|14395.99|14433.5|14395.5|9
1615145670000|2021-03-07 19:34:30|14433|14395|14431.49|14393.49|14433.19|14395.19|14431.49|14393.49|10
1615145680000|2021-03-07 19:34:40|14430.97|14392.97|14430.51|14392.51|14431.5|14393.5|14430.29|14392.29|10
1615145690000|2021-03-07 19:34:50|14430.67|14392.67|14430.45|14392.45|14430.67|14392.67|14429.71|14391.71|10
1615145700000|2021-03-07 19:35:00|14430.49|14392.49|14432.64|14394.64|14433.04|14395.04|14430.49|14392.49|10
1615145710000|2021-03-07 19:35:10|14432.95|14394.95|14430.91|14392.91|14432.95|14394.95|14430.85|14392.85|9
1615145720000|2021-03-07 19:35:20|14430.69|14392.69|14430.38|14392.38|14430.9|14392.9|14429.99|14391.99|10
1615145730000|2021-03-07 19:35:30|14430.35|14392.35|14429.43|14391.43|14430.64|14392.64|14429.43|14391.43|9
1615145740000|2021-03-07 19:35:40|14429.34|14391.34|14429.38|14391.38|14429.42|14391.42|14428.25|14390.25|10
1615145750000|2021-03-07 19:35:50|14429.76|14391.76|14430.37|14392.37|14430.84|14392.84|14429.76|14391.76|10
1615145760000|2021-03-07 19:36:00|14430.32|14392.32|14429.37|14391.37|14430.32|14392.32|14429.22|14391.22|10
1615145770000|2021-03-07 19:36:10|14429.41|14391.41|14424.37|14386.37|14429.5|14391.5|14424.37|14386.37|10
1615145780000|2021-03-07 19:36:20|14424.26|14386.26|14423.31|14385.31|14424.26|14386.26|14423.08|14385.08|10
1615145790000|2021-03-07 19:36:30|14422.91|14384.91|14421.14|14383.14|14422.92|14384.92|14421.14|14383.14|10
1615145800000|2021-03-07 19:36:40|14420.64|14382.64|14419.39|14381.39|14420.64|14382.64|14418.98|14380.98|10
1615145810000|2021-03-07 19:36:50|14419.12|14381.12|14413.3|14375.3|14419.12|14381.12|14413.13|14375.13|10
1615145820000|2021-03-07 19:37:00|14413.22|14375.22|14410.92|14372.92|14413.4|14375.4|14410.7|14372.7|9
1615145830000|2021-03-07 19:37:10|14410.88|14372.88|14412.28|14374.28|14412.28|14374.28|14410.88|14372.88|9
1615145840000|2021-03-07 19:37:20|14412.65|14374.65|14413.28|14375.28|14413.52|14375.52|14412.65|14374.65|10
1615145850000|2021-03-07 19:37:30|14413.11|14375.11|14416.05|14378.05|14416.05|14378.05|14413.01|14375.01|10
1615145860000|2021-03-07 19:37:40|14416.36|14378.36|14419.77|14381.77|14419.77|14381.77|14416.36|14378.36|10
1615145870000|2021-03-07 19:37:50|14420.16|14382.16|14420.44|14382.44|14420.5|14382.5|14419.13|14381.13|10
1615145880000|2021-03-07 19:38:00|14420.55|14382.55|14423.19|14385.19|14423.19|14385.19|14420.54|14382.54|10
1615145890000|2021-03-07 19:38:10|14423.34|14385.34|14425.25|14387.25|14425.26|14387.26|14422.9|14384.9|10
1615145900000|2021-03-07 19:38:20|14425.01|14387.01|14424.47|14386.47|14425.01|14387.01|14424.2|14386.2|9
1615145910000|2021-03-07 19:38:30|14424.44|14386.44|14425.36|14387.36|14425.36|14387.36|14424.44|14386.44|9
1615145920000|2021-03-07 19:38:40|14425.3|14387.3|14426.44|14388.44|14426.86|14388.86|14425.25|14387.25|10
1615145930000|2021-03-07 19:38:50|14426.02|14388.02|14425.98|14387.98|14426.34|14388.34|14425.85|14387.85|10
1615145940000|2021-03-07 19:39:00|14425.54|14387.54|14424.81|14386.81|14425.54|14387.54|14424.81|14386.81|10
1615145950000|2021-03-07 19:39:10|14424.73|14386.73|14425.12|14387.12|14425.12|14387.12|14424.73|14386.73|10
1615145960000|2021-03-07 19:39:20|14425.52|14387.52|14426.62|14388.62|14426.79|14388.79|14425.32|14387.32|10
1615145970000|2021-03-07 19:39:30|14426.73|14388.73|14431.78|14393.78|14431.78|14393.78|14426.73|14388.73|9
1615145980000|2021-03-07 19:39:40|14432.04|14394.04|14434.16|14396.16|14434.16|14396.16|14432.02|14394.02|10
1615145990000|2021-03-07 19:39:50|14433.99|14395.99|14434.5|14396.5|14435.27|14397.27|14433.99|14395.99|10
1615146000000|2021-03-07 19:40:00|14434.68|14396.68|14433.22|14395.22|14434.68|14396.68|14432.82|14394.82|10
1615146010000|2021-03-07 19:40:10|14433.38|14395.38|14432.38|14394.38|14433.57|14395.57|14432.32|14394.32|10
1615146020000|2021-03-07 19:40:20|14432.48|14394.48|14434.31|14396.31|14434.31|14396.31|14432.48|14394.48|9
1615146030000|2021-03-07 19:40:30|14434.49|14396.49|14434.38|14396.38|14434.89|14396.89|14433.91|14395.91|10
1615146040000|2021-03-07 19:40:40|14434.09|14396.09|14434.26|14396.26|14434.55|14396.55|14433.68|14395.68|10
1615146050000|2021-03-07 19:40:50|14433.97|14395.97|14433.43|14395.43|14434.1|14396.1|14433.34|14395.34|9
1615146060000|2021-03-07 19:41:00|14432.95|14394.95|14431.36|14393.36|14432.95|14394.95|14431.36|14393.36|10
1615146070000|2021-03-07 19:41:10|14431.56|14393.56|14430.64|14392.64|14431.97|14393.97|14430.64|14392.64|10
1615146080000|2021-03-07 19:41:20|14430.78|14392.78|14431.96|14393.96|14432.19|14394.19|14430.51|14392.51|10
1615146090000|2021-03-07 19:41:30|14433.01|14395.01|14436.5|14398.5|14436.54|14398.54|14433.01|14395.01|10
1615146100000|2021-03-07 19:41:40|14436.47|14398.47|14439.52|14401.52|14439.52|14401.52|14436.47|14398.47|10
1615146110000|2021-03-07 19:41:50|14439.57|14401.57|14442.05|14404.05|14442.05|14404.05|14439.29|14401.29|10
1615146120000|2021-03-07 19:42:00|14442.06|14404.06|14444.88|14406.88|14444.88|14406.88|14442.06|14404.06|10
1615146130000|2021-03-07 19:42:10|14444.99|14406.99|14445.95|14407.95|14445.95|14407.95|14444.99|14406.99|10
1615146140000|2021-03-07 19:42:20|14446.09|14408.09|14446.64|14408.64|14446.75|14408.75|14446.09|14408.09|10
1615146150000|2021-03-07 19:42:30|14446.61|14408.61|14446.43|14408.43|14447.14|14409.14|14446.43|14408.43|10
1615146160000|2021-03-07 19:42:40|14446|14408|14442.74|14404.74|14446|14408|14442.74|14404.74|10
1615146170000|2021-03-07 19:42:50|14442.55|14404.55|14437.33|14399.33|14442.55|14404.55|14437.28|14399.28|10
1615146180000|2021-03-07 19:43:00|14437.08|14399.08|14436.84|14398.84|14437.25|14399.25|14436.48|14398.48|10
1615146190000|2021-03-07 19:43:10|14436.78|14398.78|14436.89|14398.89|14437.25|14399.25|14436.69|14398.69|10
1615146200000|2021-03-07 19:43:20|14436.53|14398.53|14434.45|14396.45|14436.53|14398.53|14434.45|14396.45|10
1615146210000|2021-03-07 19:43:30|14434.1|14396.1|14433.21|14395.21|14434.2|14396.2|14433.03|14395.03|9
1615146220000|2021-03-07 19:43:40|14433.32|14395.32|14432.42|14394.42|14433.32|14395.32|14432.21|14394.21|10
1615146230000|2021-03-07 19:43:50|14432.37|14394.37|14435.21|14397.21|14435.21|14397.21|14432.37|14394.37|10
1615146240000|2021-03-07 19:44:00|14435.25|14397.25|14436.2|14398.2|14436.32|14398.32|14435.24|14397.24|10
1615146250000|2021-03-07 19:44:10|14436.53|14398.53|14437.7|14399.7|14437.7|14399.7|14435.88|14397.88|10
1615146260000|2021-03-07 19:44:20|14438.26|14400.26|14439|14401|14439.57|14401.57|14438.05|14400.05|10
1615146270000|2021-03-07 19:44:30|14439.18|14401.18|14438.88|14400.88|14439.6|14401.6|14438.74|14400.74|10
1615146280000|2021-03-07 19:44:40|14438.92|14400.92|14440.4|14402.4|14440.49|14402.49|14438.66|14400.66|10
1615146290000|2021-03-07 19:44:50|14441.32|14403.32|14444.06|14406.06|14444.06|14406.06|14441.18|14403.18|10
1615146300000|2021-03-07 19:45:00|14444.18|14406.18|14442.23|14404.23|14444.29|14406.29|14442.23|14404.23|10
1615146310000|2021-03-07 19:45:10|14442.24|14404.24|14440.37|14402.37|14442.44|14404.44|14440.37|14402.37|10
1615146320000|2021-03-07 19:45:20|14440.47|14402.47|14439.2|14401.2|14440.47|14402.47|14439.02|14401.02|10
1615146330000|2021-03-07 19:45:30|14439.44|14401.44|14439.08|14401.08|14439.76|14401.76|14438.74|14400.74|10
1615146340000|2021-03-07 19:45:40|14439.36|14401.36|14440.88|14402.88|14440.89|14402.89|14438.9|14400.9|10
1615146350000|2021-03-07 19:45:50|14440.55|14402.55|14438.52|14400.52|14440.55|14402.55|14438.52|14400.52|10
1615146360000|2021-03-07 19:46:00|14438.53|14400.53|14433.81|14395.81|14438.53|14400.53|14433.81|14395.81|10
1615146370000|2021-03-07 19:46:10|14434.66|14396.66|14433.83|14395.83|14434.88|14396.88|14433.83|14395.83|9
1615146380000|2021-03-07 19:46:20|14433.91|14395.91|14433.56|14395.56|14433.91|14395.91|14432.47|14394.47|10
1615146390000|2021-03-07 19:46:30|14433.68|14395.68|14433.2|14395.2|14434.45|14396.45|14433.2|14395.2|10
1615146400000|2021-03-07 19:46:40|14433.08|14395.08|14432.59|14394.59|14433.28|14395.28|14432.44|14394.44|9
1615146410000|2021-03-07 19:46:50|14432.41|14394.41|14430.62|14392.62|14433.02|14395.02|14430.62|14392.62|9
1615146420000|2021-03-07 19:47:00|14431.26|14393.26|14426.32|14388.32|14431.26|14393.26|14426.28|14388.28|10
1615146430000|2021-03-07 19:47:10|14426.25|14388.25|14425.3|14387.3|14426.35|14388.35|14423.72|14385.72|10
1615146440000|2021-03-07 19:47:20|14424.25|14386.25|14423.94|14385.94|14424.47|14386.47|14423.9|14385.9|10
1615146450000|2021-03-07 19:47:30|14423.97|14385.97|14420.35|14382.35|14423.97|14385.97|14420.35|14382.35|10
1615146460000|2021-03-07 19:47:40|14420.15|14382.15|14419.82|14381.82|14420.15|14382.15|14419.03|14381.03|9
1615146470000|2021-03-07 19:47:50|14420.31|14382.31|14416.12|14378.12|14420.31|14382.31|14416.12|14378.12|9
1615146480000|2021-03-07 19:48:00|14415.99|14377.99|14415.66|14377.66|14416.89|14378.89|14415.66|14377.66|10
1615146490000|2021-03-07 19:48:10|14415.9|14377.9|14412.45|14374.45|14415.9|14377.9|14412.39|14374.39|10
1615146500000|2021-03-07 19:48:20|14412.36|14374.36|14410.86|14372.86|14412.36|14374.36|14410.44|14372.44|8
1615146510000|2021-03-07 19:48:30|14410.87|14372.87|14411.14|14373.14|14411.26|14373.26|14410.87|14372.87|8
1615146520000|2021-03-07 19:48:40|14412.1|14374.1|14411.04|14373.04|14412.1|14374.1|14410.91|14372.91|9
1615146530000|2021-03-07 19:48:50|14410.99|14372.99|14411.29|14373.29|14411.59|14373.59|14410.99|14372.99|10
1615146540000|2021-03-07 19:49:00|14411.44|14373.44|14410.74|14372.74|14411.44|14373.44|14409.88|14371.88|10
1615146550000|2021-03-07 19:49:10|14410.49|14372.49|14412.5|14374.5|14412.5|14374.5|14410.42|14372.42|10
1615146560000|2021-03-07 19:49:20|14412.59|14374.59|14415.18|14377.18|14415.18|14377.18|14412.59|14374.59|10
1615146570000|2021-03-07 19:49:30|14415.83|14377.83|14423.62|14385.62|14423.62|14385.62|14415.83|14377.83|10
1615146580000|2021-03-07 19:49:40|14423.64|14385.64|14427.66|14389.66|14427.66|14389.66|14423.64|14385.64|10
1615146590000|2021-03-07 19:49:50|14428.33|14390.33|14427.67|14389.67|14428.33|14390.33|14427.53|14389.53|10
1615146600000|2021-03-07 19:50:00|14427.9|14389.9|14428.16|14390.16|14428.76|14390.76|14427.9|14389.9|10
1615146610000|2021-03-07 19:50:10|14428.13|14390.13|14430.01|14392.01|14431.25|14393.25|14428.13|14390.13|9
1615146620000|2021-03-07 19:50:20|14430.2|14392.2|14431.15|14393.15|14431.32|14393.32|14429.8|14391.8|10
1615146630000|2021-03-07 19:50:30|14431.29|14393.29|14428.6|14390.6|14431.3|14393.3|14428.2|14390.2|10
1615146640000|2021-03-07 19:50:40|14427.92|14389.92|14425.51|14387.51|14427.92|14389.92|14425.46|14387.46|10
1615146650000|2021-03-07 19:50:50|14425.83|14387.83|14424.93|14386.93|14425.83|14387.83|14424.93|14386.93|10
1615146660000|2021-03-07 19:51:00|14424.72|14386.72|14421|14383|14424.72|14386.72|14421|14383|9
1615146670000|2021-03-07 19:51:10|14421.01|14383.01|14422.07|14384.07|14422.09|14384.09|14421|14383|10
1615146680000|2021-03-07 19:51:20|14421.99|14383.99|14417.63|14379.63|14422.21|14384.21|14417.63|14379.63|10
1615146690000|2021-03-07 19:51:30|14417.69|14379.69|14415.07|14377.07|14417.69|14379.69|14415.07|14377.07|10
1615146700000|2021-03-07 19:51:40|14414.16|14376.16|14415.33|14377.33|14415.33|14377.33|14413.82|14375.82|10
1615146710000|2021-03-07 19:51:50|14415.45|14377.45|14416.97|14378.97|14417.23|14379.23|14415.45|14377.45|10
1615146720000|2021-03-07 19:52:00|14417.45|14379.45|14417.57|14379.57|14417.79|14379.79|14417.04|14379.04|10
1615146730000|2021-03-07 19:52:10|14417.7|14379.7|14419.1|14381.1|14419.19|14381.19|14417.7|14379.7|10
1615146740000|2021-03-07 19:52:20|14419.07|14381.07|14419.87|14381.87|14419.92|14381.92|14419.07|14381.07|9
1615146750000|2021-03-07 19:52:30|14419.6|14381.6|14419.78|14381.78|14420.04|14382.04|14419.6|14381.6|10
1615146760000|2021-03-07 19:52:40|14420.19|14382.19|14420.63|14382.63|14420.63|14382.63|14419.78|14381.78|10
1615146770000|2021-03-07 19:52:50|14420.65|14382.65|14424.37|14386.37|14424.37|14386.37|14420.65|14382.65|10
1615146780000|2021-03-07 19:53:00|14424.54|14386.54|14424.79|14386.79|14424.91|14386.91|14423.52|14385.52|10
1615146790000|2021-03-07 19:53:10|14424.39|14386.39|14423.2|14385.2|14424.62|14386.62|14423.2|14385.2|10
1615146800000|2021-03-07 19:53:20|14423.38|14385.38|14423.48|14385.48|14423.48|14385.48|14422.95|14384.95|10
1615146810000|2021-03-07 19:53:30|14423.08|14385.08|14424.21|14386.21|14424.7|14386.7|14423.08|14385.08|10
1615146820000|2021-03-07 19:53:40|14424.15|14386.15|14425.48|14387.48|14425.48|14387.48|14424.15|14386.15|10
1615146830000|2021-03-07 19:53:50|14425.5|14387.5|14425.42|14387.42|14425.63|14387.63|14425.31|14387.31|10
1615146840000|2021-03-07 19:54:00|14425.33|14387.33|14426.2|14388.2|14426.4|14388.4|14425.17|14387.17|10
1615146850000|2021-03-07 19:54:10|14426.15|14388.15|14426.05|14388.05|14426.36|14388.36|14425.58|14387.58|8
1615146860000|2021-03-07 19:54:20|14425.99|14387.99|14425.45|14387.45|14426.03|14388.03|14425.45|14387.45|10
1615146870000|2021-03-07 19:54:30|14425.68|14387.68|14426.14|14388.14|14426.14|14388.14|14425.68|14387.68|9
1615146880000|2021-03-07 19:54:40|14426.29|14388.29|14422.91|14384.91|14426.29|14388.29|14422.91|14384.91|10
1615146890000|2021-03-07 19:54:50|14422.33|14384.33|14417.82|14379.82|14422.33|14384.33|14417.82|14379.82|10
1615146900000|2021-03-07 19:55:00|14417.67|14379.67|14417.43|14379.43|14417.67|14379.67|14416.14|14378.14|10
1615146910000|2021-03-07 19:55:10|14417.65|14379.65|14420.24|14382.24|14420.24|14382.24|14417.65|14379.65|10
1615146920000|2021-03-07 19:55:20|14420.78|14382.78|14423.55|14385.55|14423.86|14385.86|14420.42|14382.42|10
1615146930000|2021-03-07 19:55:30|14423.6|14385.6|14429.6|14391.6|14429.61|14391.61|14423.6|14385.6|10
1615146940000|2021-03-07 19:55:40|14429.51|14391.51|14431.04|14393.04|14431.53|14393.53|14429.51|14391.51|10
1615146950000|2021-03-07 19:55:50|14431.15|14393.15|14434.27|14396.27|14434.45|14396.45|14431.15|14393.15|9
1615146960000|2021-03-07 19:56:00|14434.63|14396.63|14438.19|14400.19|14438.19|14400.19|14434.54|14396.54|10
1615146970000|2021-03-07 19:56:10|14438.77|14400.77|14445.6|14407.6|14445.6|14407.6|14438.77|14400.77|10
1615146980000|2021-03-07 19:56:20|14445.85|14407.85|14454.5|14416.5|14454.83|14416.83|14445.85|14407.85|10
1615146990000|2021-03-07 19:56:30|14454.64|14416.64|14457.54|14419.54|14457.54|14419.54|14454.64|14416.64|10
1615147000000|2021-03-07 19:56:40|14457.37|14419.37|14456.2|14418.2|14457.65|14419.65|14456.2|14418.2|10
1615147010000|2021-03-07 19:56:50|14455.74|14417.74|14456.08|14418.08|14456.08|14418.08|14454.85|14416.85|10
1615147020000|2021-03-07 19:57:00|14455.73|14417.73|14455.51|14417.51|14455.78|14417.78|14455.51|14417.51|9
1615147030000|2021-03-07 19:57:10|14455.86|14417.86|14455.12|14417.12|14456.1|14418.1|14454.78|14416.78|10
1615147040000|2021-03-07 19:57:20|14455.11|14417.11|14455.34|14417.34|14457.08|14419.08|14455.11|14417.11|10
1615147050000|2021-03-07 19:57:30|14455.41|14417.41|14451.33|14413.33|14455.46|14417.46|14451.33|14413.33|10
1615147060000|2021-03-07 19:57:40|14450.14|14412.14|14446.48|14408.48|14450.6|14412.6|14446.48|14408.48|10
1615147070000|2021-03-07 19:57:50|14446.46|14408.46|14446.55|14408.55|14446.68|14408.68|14445.53|14407.53|10
1615147080000|2021-03-07 19:58:00|14446.6|14408.6|14444.93|14406.93|14446.69|14408.69|14444.93|14406.93|10
1615147090000|2021-03-07 19:58:10|14445.13|14407.13|14441.2|14403.2|14445.38|14407.38|14441.2|14403.2|10
1615147100000|2021-03-07 19:58:20|14440.86|14402.86|14431.8|14393.8|14440.96|14402.96|14431.8|14393.8|10
1615147110000|2021-03-07 19:58:30|14431.28|14393.28|14427.95|14389.95|14431.55|14393.55|14427.95|14389.95|10
1615147120000|2021-03-07 19:58:40|14428.1|14390.1|14422.28|14384.28|14428.1|14390.1|14422.06|14384.06|10
1615147130000|2021-03-07 19:58:50|14420.89|14382.89|14419.47|14381.47|14421.93|14383.93|14419.43|14381.43|10
1615147140000|2021-03-07 19:59:00|14419.29|14381.29|14421.78|14383.78|14421.78|14383.78|14419.18|14381.18|9
1615147150000|2021-03-07 19:59:10|14421.94|14383.94|14423.38|14385.38|14423.38|14385.38|14421.33|14383.33|9
1615147160000|2021-03-07 19:59:20|14423.89|14385.89|14427.37|14389.37|14427.37|14389.37|14423.77|14385.77|10
1615147170000|2021-03-07 19:59:30|14428.69|14390.69|14430.58|14392.58|14431.21|14393.21|14428.64|14390.64|10
1615147180000|2021-03-07 19:59:40|14430.35|14392.35|14433.53|14395.53|14433.53|14395.53|14430.35|14392.35|10
1615147190000|2021-03-07 19:59:50|14433.31|14395.31|14437.46|14399.46|14437.47|14399.47|14433.31|14395.31|9
1615147200000|2021-03-07 20:00:00|14437.63|14399.63|14434.5|14396.5|14437.63|14399.63|14434.5|14396.5|10
1615147210000|2021-03-07 20:00:10|14433.45|14395.45|14430.46|14392.46|14433.45|14395.45|14430.46|14392.46|9
1615147220000|2021-03-07 20:00:20|14429.98|14391.98|14427|14389|14429.98|14391.98|14426.6|14388.6|10
1615147230000|2021-03-07 20:00:30|14426.9|14388.9|14423.33|14385.33|14426.9|14388.9|14423.33|14385.33|10
1615147240000|2021-03-07 20:00:40|14423.2|14385.2|14421.99|14383.99|14423.61|14385.61|14421.99|14383.99|9
1615147250000|2021-03-07 20:00:50|14420.63|14382.63|14419.78|14381.78|14420.89|14382.89|14419.78|14381.78|10
1615147260000|2021-03-07 20:01:00|14419.82|14381.82|14419.91|14381.91|14420.76|14382.76|14419.82|14381.82|10
1615147270000|2021-03-07 20:01:10|14419.44|14381.44|14413.2|14375.2|14419.44|14381.44|14411.26|14373.26|10
1615147280000|2021-03-07 20:01:20|14413.42|14375.42|14418.28|14380.28|14418.28|14380.28|14413.42|14375.42|10
1615147290000|2021-03-07 20:01:30|14418.85|14380.85|14418.45|14380.45|14419.6|14381.6|14418|14380|10
1615147300000|2021-03-07 20:01:40|14418.61|14380.61|14419.83|14381.83|14419.83|14381.83|14418.58|14380.58|9
1615147310000|2021-03-07 20:01:50|14419.53|14381.53|14420.68|14382.68|14422.47|14384.47|14418.88|14380.88|10
1615147320000|2021-03-07 20:02:00|14420.19|14382.19|14416.77|14378.77|14420.51|14382.51|14416.77|14378.77|10
1615147330000|2021-03-07 20:02:10|14416.72|14378.72|14417.07|14379.07|14417.47|14379.47|14416.69|14378.69|10
1615147340000|2021-03-07 20:02:20|14416.95|14378.95|14415.21|14377.21|14417.04|14379.04|14415.21|14377.21|10
1615147350000|2021-03-07 20:02:30|14414.62|14376.62|14410.72|14372.72|14414.62|14376.62|14410.69|14372.69|10
1615147360000|2021-03-07 20:02:40|14410.3|14372.3|14403.17|14365.17|14410.3|14372.3|14403.17|14365.17|10
1615147370000|2021-03-07 20:02:50|14402.23|14364.23|14393.8|14355.8|14402.23|14364.23|14393.8|14355.8|10
1615147380000|2021-03-07 20:03:00|14394.2|14356.2|14375.94|14337.94|14395.36|14357.36|14375.94|14337.94|10
1615147390000|2021-03-07 20:03:10|14373.7|14335.7|14355.63|14317.63|14373.7|14335.7|14355.63|14317.63|10
1615147400000|2021-03-07 20:03:20|14356.47|14318.47|14354.86|14316.86|14356.47|14318.47|14352.45|14314.45|10
1615147410000|2021-03-07 20:03:30|14355.14|14317.14|14357.63|14319.63|14358.19|14320.19|14355.14|14317.14|10
1615147420000|2021-03-07 20:03:40|14356.42|14318.42|14352.5|14314.5|14356.42|14318.42|14352.41|14314.41|10
1615147430000|2021-03-07 20:03:50|14352.35|14314.35|14348.74|14310.74|14352.72|14314.72|14348.74|14310.74|10
1615147440000|2021-03-07 20:04:00|14347.71|14309.71|14340.41|14302.41|14347.71|14309.71|14340.41|14302.41|10
1615147450000|2021-03-07 20:04:10|14341.29|14303.29|14340.83|14302.83|14341.67|14303.67|14340.14|14302.14|10
1615147460000|2021-03-07 20:04:20|14341.07|14303.07|14346.98|14308.98|14346.98|14308.98|14341.07|14303.07|10
1615147470000|2021-03-07 20:04:30|14348.35|14310.35|14349.21|14311.21|14350.55|14312.55|14348.31|14310.31|10
1615147480000|2021-03-07 20:04:40|14350.24|14312.24|14354.37|14316.37|14354.37|14316.37|14350.17|14312.17|10
1615147490000|2021-03-07 20:04:50|14354.53|14316.53|14358.92|14320.92|14358.95|14320.95|14354.53|14316.53|10
1615147500000|2021-03-07 20:05:00|14359.3|14321.3|14356.54|14318.54|14359.92|14321.92|14356.54|14318.54|10
1615147510000|2021-03-07 20:05:10|14355.45|14317.45|14354.43|14316.43|14355.96|14317.96|14354.43|14316.43|10
1615147520000|2021-03-07 20:05:20|14353.55|14315.55|14351.18|14313.18|14353.91|14315.91|14351.18|14313.18|10
1615147530000|2021-03-07 20:05:30|14351.17|14313.17|14350.6|14312.6|14351.65|14313.65|14350.46|14312.46|10
1615147540000|2021-03-07 20:05:40|14345.81|14307.81|14344.64|14306.64|14346.35|14308.35|14344.64|14306.64|10
1615147550000|2021-03-07 20:05:50|14344.46|14306.46|14340.62|14302.62|14344.46|14306.46|14340.62|14302.62|10
1615147560000|2021-03-07 20:06:00|14340.51|14302.51|14337.01|14299.01|14340.51|14302.51|14337.01|14299.01|10
1615147570000|2021-03-07 20:06:10|14338.25|14300.25|14334.41|14296.41|14338.25|14300.25|14334.41|14296.41|10
1615147580000|2021-03-07 20:06:20|14334.3|14296.3|14332.61|14294.61|14334.3|14296.3|14332.61|14294.61|10
1615147590000|2021-03-07 20:06:30|14332.45|14294.45|14325.18|14287.18|14332.84|14294.84|14325.18|14287.18|10
1615147600000|2021-03-07 20:06:40|14324.43|14286.43|14321.13|14283.13|14324.43|14286.43|14321.13|14283.13|10
1615147610000|2021-03-07 20:06:50|14320.92|14282.92|14321.86|14283.86|14321.86|14283.86|14320.21|14282.21|10
1615147620000|2021-03-07 20:07:00|14321.15|14283.15|14322.51|14284.51|14322.56|14284.56|14321.15|14283.15|10
1615147630000|2021-03-07 20:07:10|14322.68|14284.68|14322.39|14284.39|14323.92|14285.92|14322.38|14284.38|10
1615147640000|2021-03-07 20:07:20|14322.35|14284.35|14325.54|14287.54|14325.68|14287.68|14322.35|14284.35|10
1615147650000|2021-03-07 20:07:30|14324.94|14286.94|14325.66|14287.66|14326.64|14288.64|14324.58|14286.58|10
1615147660000|2021-03-07 20:07:40|14325.36|14287.36|14324.98|14286.98|14325.86|14287.86|14324.98|14286.98|10
1615147670000|2021-03-07 20:07:50|14324.9|14286.9|14320.71|14282.71|14324.9|14286.9|14320.71|14282.71|10
1615147680000|2021-03-07 20:08:00|14320.56|14282.56|14313.62|14275.62|14320.56|14282.56|14313.62|14275.62|10
1615147690000|2021-03-07 20:08:10|14313.49|14275.49|14304.47|14266.47|14313.49|14275.49|14304.47|14266.47|10
1615147700000|2021-03-07 20:08:20|14301.31|14263.31|14281.35|14243.35|14301.31|14263.31|14281.35|14243.35|10
1615147710000|2021-03-07 20:08:30|14281.91|14243.91|14283.14|14245.14|14283.14|14245.14|14280.56|14242.56|10
1615147720000|2021-03-07 20:08:40|14282.94|14244.94|14285.18|14247.18|14285.18|14247.18|14282.94|14244.94|9
1615147730000|2021-03-07 20:08:50|14285.48|14247.48|14284.01|14246.01|14285.88|14247.88|14284.01|14246.01|10
1615147740000|2021-03-07 20:09:00|14283.92|14245.92|14282.99|14244.99|14284.79|14246.79|14282.99|14244.99|10
1615147750000|2021-03-07 20:09:10|14284.21|14246.21|14282.54|14244.54|14285.38|14247.38|14280.74|14242.74|10
1615147760000|2021-03-07 20:09:20|14284|14246|14283.19|14245.19|14284.02|14246.02|14282.13|14244.13|10
1615147770000|2021-03-07 20:09:30|14282.99|14244.99|14282.01|14244.01|14282.99|14244.99|14280.81|14242.81|10
1615147780000|2021-03-07 20:09:40|14281.78|14243.78|14278.27|14240.27|14281.78|14243.78|14278.27|14240.27|10
1615147790000|2021-03-07 20:09:50|14276.98|14238.98|14281.53|14243.53|14281.53|14243.53|14276.3|14238.3|10
1615147800000|2021-03-07 20:10:00|14282.99|14244.99|14277.75|14239.75|14282.99|14244.99|14277.73|14239.73|10
1615147810000|2021-03-07 20:10:10|14278.11|14240.11|14276.07|14238.07|14278.53|14240.53|14276.07|14238.07|10
1615147820000|2021-03-07 20:10:20|14275.8|14237.8|14270.89|14232.89|14275.8|14237.8|14270.83|14232.83|9
1615147830000|2021-03-07 20:10:30|14270.62|14232.62|14263.06|14225.06|14270.62|14232.62|14263.06|14225.06|10
1615147840000|2021-03-07 20:10:40|14262.5|14224.5|14266.48|14228.48|14266.48|14228.48|14262.24|14224.24|10
1615147850000|2021-03-07 20:10:50|14267.56|14229.56|14276.24|14238.24|14276.24|14238.24|14267.56|14229.56|10
1615147860000|2021-03-07 20:11:00|14277.03|14239.03|14286.69|14248.69|14286.69|14248.69|14277.03|14239.03|10
1615147870000|2021-03-07 20:11:10|14285.89|14247.89|14283.71|14245.71|14285.89|14247.89|14283.71|14245.71|10
1615147880000|2021-03-07 20:11:20|14283.46|14245.46|14282.06|14244.06|14284.99|14246.99|14282.06|14244.06|9
1615147890000|2021-03-07 20:11:30|14281.92|14243.92|14280.22|14242.22|14282.18|14244.18|14279.46|14241.46|10
1615147900000|2021-03-07 20:11:40|14280.53|14242.53|14277.07|14239.07|14280.53|14242.53|14276.93|14238.93|10
1615147910000|2021-03-07 20:11:50|14277.52|14239.52|14282.9|14244.9|14282.9|14244.9|14277.52|14239.52|10
1615147920000|2021-03-07 20:12:00|14281.09|14243.09|14283.43|14245.43|14283.44|14245.44|14281.09|14243.09|10
1615147930000|2021-03-07 20:12:10|14282.82|14244.82|14281.19|14243.19|14282.82|14244.82|14281.19|14243.19|10
1615147940000|2021-03-07 20:12:20|14280.91|14242.91|14278.65|14240.65|14280.91|14242.91|14278.65|14240.65|10
1615147950000|2021-03-07 20:12:30|14279|14241|14275.9|14237.9|14279.57|14241.57|14275.9|14237.9|10
1615147960000|2021-03-07 20:12:40|14276.17|14238.17|14273.79|14235.79|14276.17|14238.17|14273.79|14235.79|10
1615147970000|2021-03-07 20:12:50|14273.14|14235.14|14270.88|14232.88|14273.42|14235.42|14270.88|14232.88|10
1615147980000|2021-03-07 20:13:00|14270.55|14232.55|14263.07|14225.07|14270.55|14232.55|14263.07|14225.07|10
1615147990000|2021-03-07 20:13:10|14261.9|14223.9|14261.85|14223.85|14262.2|14224.2|14260.04|14222.04|10
1615148000000|2021-03-07 20:13:20|14262.37|14224.37|14267.38|14229.38|14267.38|14229.38|14262.37|14224.37|9
1615148010000|2021-03-07 20:13:30|14267.95|14229.95|14269.93|14231.93|14269.93|14231.93|14267.95|14229.95|10
1615148020000|2021-03-07 20:13:40|14269.25|14231.25|14269.82|14231.82|14269.85|14231.85|14269.19|14231.19|10
1615148030000|2021-03-07 20:13:50|14269.62|14231.62|14268.08|14230.08|14269.62|14231.62|14267.27|14229.27|10
1615148040000|2021-03-07 20:14:00|14268.69|14230.69|14266.06|14228.06|14268.69|14230.69|14265.74|14227.74|10
1615148050000|2021-03-07 20:14:10|14266.43|14228.43|14269.51|14231.51|14269.73|14231.73|14266.43|14228.43|10
1615148060000|2021-03-07 20:14:20|14269.24|14231.24|14266.23|14228.23|14269.24|14231.24|14266.23|14228.23|10
1615148070000|2021-03-07 20:14:30|14265.4|14227.4|14263.6|14225.6|14265.4|14227.4|14263.6|14225.6|10
1615148080000|2021-03-07 20:14:40|14263.28|14225.28|14264.45|14226.45|14265.31|14227.31|14263.28|14225.28|10
1615148090000|2021-03-07 20:14:50|14264.23|14226.23|14265.95|14227.95|14265.95|14227.95|14264.23|14226.23|10
1615148100000|2021-03-07 20:15:00|14266.64|14228.64|14265.2|14227.2|14266.94|14228.94|14265.2|14227.2|10
1615148110000|2021-03-07 20:15:10|14265.06|14227.06|14264.58|14226.58|14265.06|14227.06|14263.87|14225.87|10
1615148120000|2021-03-07 20:15:20|14265.56|14227.56|14265.17|14227.17|14266.19|14228.19|14265.17|14227.17|10
1615148130000|2021-03-07 20:15:30|14264.91|14226.91|14263.62|14225.62|14264.91|14226.91|14262.5|14224.5|10
1615148140000|2021-03-07 20:15:40|14263.53|14225.53|14265.27|14227.27|14265.41|14227.41|14262.88|14224.88|10
1615148150000|2021-03-07 20:15:50|14266.21|14228.21|14273.5|14235.5|14273.5|14235.5|14266.21|14228.21|10
1615148160000|2021-03-07 20:16:00|14274.3|14236.3|14276.74|14238.74|14276.74|14238.74|14274.3|14236.3|10
1615148170000|2021-03-07 20:16:10|14276.97|14238.97|14276.07|14238.07|14277.94|14239.94|14276.07|14238.07|10
1615148180000|2021-03-07 20:16:20|14275.87|14237.87|14274.98|14236.98|14275.99|14237.99|14274.98|14236.98|8
1615148190000|2021-03-07 20:16:30|14275.67|14237.67|14275.03|14237.03|14275.96|14237.96|14274.12|14236.12|10
1615148200000|2021-03-07 20:16:40|14275.45|14237.45|14274.5|14236.5|14275.66|14237.66|14274.24|14236.24|10
1615148210000|2021-03-07 20:16:50|14273.63|14235.63|14275.84|14237.84|14275.84|14237.84|14273.63|14235.63|9
1615148220000|2021-03-07 20:17:00|14275.88|14237.88|14276.32|14238.32|14276.32|14238.32|14275.31|14237.31|10
1615148230000|2021-03-07 20:17:10|14276.13|14238.13|14275.58|14237.58|14276.13|14238.13|14274.86|14236.86|10
1615148240000|2021-03-07 20:17:20|14275.97|14237.97|14277.92|14239.92|14277.92|14239.92|14275.79|14237.79|10
1615148250000|2021-03-07 20:17:30|14278.6|14240.6|14278.28|14240.28|14278.6|14240.6|14277.64|14239.64|10
1615148260000|2021-03-07 20:17:40|14278.23|14240.23|14277.56|14239.56|14278.23|14240.23|14276.76|14238.76|9
1615148270000|2021-03-07 20:17:50|14278.44|14240.44|14278.33|14240.33|14278.91|14240.91|14277.99|14239.99|10
1615148280000|2021-03-07 20:18:00|14278.46|14240.46|14279.09|14241.09|14279.09|14241.09|14277.64|14239.64|10
1615148290000|2021-03-07 20:18:10|14278.5|14240.5|14280.74|14242.74|14280.74|14242.74|14278.5|14240.5|10
1615148300000|2021-03-07 20:18:20|14282.49|14244.49|14286.18|14248.18|14286.32|14248.32|14281.69|14243.69|10
1615148310000|2021-03-07 20:18:30|14286.26|14248.26|14286.42|14248.42|14286.42|14248.42|14285.82|14247.82|10
1615148320000|2021-03-07 20:18:40|14286.51|14248.51|14288.49|14250.49|14288.49|14250.49|14286.43|14248.43|10
1615148330000|2021-03-07 20:18:50|14289.27|14251.27|14291.36|14253.36|14291.36|14253.36|14289.27|14251.27|10
1615148340000|2021-03-07 20:19:00|14291.24|14253.24|14293.5|14255.5|14293.5|14255.5|14291.24|14253.24|9
1615148350000|2021-03-07 20:19:10|14294.4|14256.4|14298.95|14260.95|14298.95|14260.95|14294.4|14256.4|10
1615148360000|2021-03-07 20:19:20|14297.37|14259.37|14299.84|14261.84|14300.19|14262.19|14297.37|14259.37|10
1615148370000|2021-03-07 20:19:30|14299.67|14261.67|14297.51|14259.51|14299.67|14261.67|14297.51|14259.51|10
1615148380000|2021-03-07 20:19:40|14297.89|14259.89|14301.32|14263.32|14301.32|14263.32|14297.89|14259.89|10
1615148390000|2021-03-07 20:19:50|14301.45|14263.45|14304.72|14266.72|14304.72|14266.72|14301.45|14263.45|10
1615148400000|2021-03-07 20:20:00|14305.13|14267.13|14303.46|14265.46|14305.2|14267.2|14302.7|14264.7|10
1615148410000|2021-03-07 20:20:10|14303.53|14265.53|14301.69|14263.69|14303.53|14265.53|14301.53|14263.53|10
1615148420000|2021-03-07 20:20:20|14301.67|14263.67|14299.94|14261.94|14301.67|14263.67|14299.94|14261.94|10
1615148430000|2021-03-07 20:20:30|14299.8|14261.8|14298.36|14260.36|14299.82|14261.82|14298.33|14260.33|10
1615148440000|2021-03-07 20:20:40|14298.79|14260.79|14298.96|14260.96|14299.49|14261.49|14298.6|14260.6|10
1615148450000|2021-03-07 20:20:50|14298.91|14260.91|14299.29|14261.29|14299.29|14261.29|14298.76|14260.76|10
1615148460000|2021-03-07 20:21:00|14298.72|14260.72|14300.88|14262.88|14300.88|14262.88|14298.72|14260.72|10
1615148470000|2021-03-07 20:21:10|14301.41|14263.41|14301.55|14263.55|14302|14264|14300.81|14262.81|10
1615148480000|2021-03-07 20:21:20|14301.82|14263.82|14301.93|14263.93|14302.22|14264.22|14301.39|14263.39|10
1615148490000|2021-03-07 20:21:30|14301.68|14263.68|14302.73|14264.73|14302.73|14264.73|14301.42|14263.42|9
1615148500000|2021-03-07 20:21:40|14302.77|14264.77|14302.22|14264.22|14302.9|14264.9|14302.22|14264.22|9
1615148510000|2021-03-07 20:21:50|14302.27|14264.27|14301.96|14263.96|14302.27|14264.27|14301.8|14263.8|10
1615148520000|2021-03-07 20:22:00|14301.47|14263.47|14299.57|14261.57|14301.81|14263.81|14299.14|14261.14|10
1615148530000|2021-03-07 20:22:10|14298.07|14260.07|14293.65|14255.65|14298.07|14260.07|14293.65|14255.65|10
1615148540000|2021-03-07 20:22:20|14293.16|14255.16|14291.31|14253.31|14293.16|14255.16|14290.86|14252.86|10
1615148550000|2021-03-07 20:22:30|14291.16|14253.16|14293.09|14255.09|14293.15|14255.15|14290.93|14252.93|10
1615148560000|2021-03-07 20:22:40|14293.81|14255.81|14295.23|14257.23|14295.23|14257.23|14293.73|14255.73|10
1615148570000|2021-03-07 20:22:50|14295.44|14257.44|14296.95|14258.95|14297.24|14259.24|14295.3|14257.3|10
1615148580000|2021-03-07 20:23:00|14297.11|14259.11|14296.15|14258.15|14297.11|14259.11|14296.12|14258.12|10
1615148590000|2021-03-07 20:23:10|14295.37|14257.37|14292.93|14254.93|14295.52|14257.52|14292.8|14254.8|10
1615148600000|2021-03-07 20:23:20|14292.84|14254.84|14289.27|14251.27|14292.84|14254.84|14289.27|14251.27|10
1615148610000|2021-03-07 20:23:30|14288.88|14250.88|14285.14|14247.14|14289.07|14251.07|14285.14|14247.14|10
1615148620000|2021-03-07 20:23:40|14285.06|14247.06|14286.33|14248.33|14286.85|14248.85|14284.74|14246.74|10
1615148630000|2021-03-07 20:23:50|14286.59|14248.59|14288.68|14250.68|14288.68|14250.68|14286.59|14248.59|10
1615148640000|2021-03-07 20:24:00|14288.12|14250.12|14288.79|14250.79|14289.44|14251.44|14288.12|14250.12|10
1615148650000|2021-03-07 20:24:10|14288.89|14250.89|14291.04|14253.04|14291.04|14253.04|14288.81|14250.81|10
1615148660000|2021-03-07 20:24:20|14291.6|14253.6|14293.64|14255.64|14293.64|14255.64|14291.6|14253.6|10
1615148670000|2021-03-07 20:24:30|14292.64|14254.64|14294.85|14256.85|14294.85|14256.85|14292.62|14254.62|10
1615148680000|2021-03-07 20:24:40|14295.7|14257.7|14299.84|14261.84|14299.84|14261.84|14295.27|14257.27|10
1615148690000|2021-03-07 20:24:50|14300.1|14262.1|14300.19|14262.19|14300.19|14262.19|14299.34|14261.34|10
1615148700000|2021-03-07 20:25:00|14300.26|14262.26|14301.1|14263.1|14301.7|14263.7|14300.26|14262.26|10
1615148710000|2021-03-07 20:25:10|14301.04|14263.04|14297.89|14259.89|14301.04|14263.04|14297.89|14259.89|10
1615148720000|2021-03-07 20:25:20|14297.7|14259.7|14297.15|14259.15|14298.32|14260.32|14297.15|14259.15|10
1615148730000|2021-03-07 20:25:30|14297.17|14259.17|14296.51|14258.51|14297.44|14259.44|14295.91|14257.91|10
1615148740000|2021-03-07 20:25:40|14297.18|14259.18|14298.97|14260.97|14298.97|14260.97|14296.03|14258.03|10
1615148750000|2021-03-07 20:25:50|14299.29|14261.29|14299.4|14261.4|14299.4|14261.4|14298.1|14260.1|10
1615148760000|2021-03-07 20:26:00|14298.78|14260.78|14298.25|14260.25|14298.78|14260.78|14297.89|14259.89|10
1615148770000|2021-03-07 20:26:10|14298.2|14260.2|14292.59|14254.59|14298.67|14260.67|14292.59|14254.59|10
1615148780000|2021-03-07 20:26:20|14292.31|14254.31|14290.5|14252.5|14292.31|14254.31|14290.33|14252.33|10
1615148790000|2021-03-07 20:26:30|14291.49|14253.49|14292.73|14254.73|14292.73|14254.73|14289.96|14251.96|10
1615148800000|2021-03-07 20:26:40|14293.03|14255.03|14293.38|14255.38|14293.77|14255.77|14292.75|14254.75|10
1615148810000|2021-03-07 20:26:50|14293.76|14255.76|14296.09|14258.09|14296.63|14258.63|14293.76|14255.76|10
1615148820000|2021-03-07 20:27:00|14295.79|14257.79|14294.55|14256.55|14295.79|14257.79|14293.32|14255.32|10
1615148830000|2021-03-07 20:27:10|14294.56|14256.56|14296.55|14258.55|14296.59|14258.59|14294.56|14256.56|10
1615148840000|2021-03-07 20:27:20|14296.59|14258.59|14297.7|14259.7|14297.7|14259.7|14296.59|14258.59|10
1615148850000|2021-03-07 20:27:30|14297.63|14259.63|14298.03|14260.03|14298.86|14260.86|14297.63|14259.63|10
1615148860000|2021-03-07 20:27:40|14298|14260|14299.14|14261.14|14299.14|14261.14|14297.64|14259.64|10
1615148870000|2021-03-07 20:27:50|14298.56|14260.56|14297.87|14259.87|14298.56|14260.56|14297.59|14259.59|10
1615148880000|2021-03-07 20:28:00|14297.99|14259.99|14298.22|14260.22|14299.21|14261.21|14297.99|14259.99|10
1615148890000|2021-03-07 20:28:10|14298.38|14260.38|14295.88|14257.88|14298.48|14260.48|14295.88|14257.88|10
1615148900000|2021-03-07 20:28:20|14295.71|14257.71|14290.94|14252.94|14295.71|14257.71|14290.94|14252.94|10
1615148910000|2021-03-07 20:28:30|14290.75|14252.75|14285.73|14247.73|14290.75|14252.75|14285.73|14247.73|10
1615148920000|2021-03-07 20:28:40|14283.61|14245.61|14283.16|14245.16|14283.61|14245.61|14282.28|14244.28|9
1615148930000|2021-03-07 20:28:50|14282.17|14244.17|14276.46|14238.46|14282.17|14244.17|14276.46|14238.46|10
1615148940000|2021-03-07 20:29:00|14275.63|14237.63|14269.41|14231.41|14275.63|14237.63|14269.41|14231.41|10
1615148950000|2021-03-07 20:29:10|14269.74|14231.74|14266.67|14228.67|14269.74|14231.74|14265.86|14227.86|10
1615148960000|2021-03-07 20:29:20|14266.16|14228.16|14267.28|14229.28|14267.43|14229.43|14266.16|14228.16|9
1615148970000|2021-03-07 20:29:30|14267.4|14229.4|14269.46|14231.46|14269.46|14231.46|14267.4|14229.4|10
1615148980000|2021-03-07 20:29:40|14270.02|14232.02|14271.2|14233.2|14271.38|14233.38|14269.92|14231.92|10
1615148990000|2021-03-07 20:29:50|14271.05|14233.05|14272.64|14234.64|14272.64|14234.64|14271.05|14233.05|10
1615149000000|2021-03-07 20:30:00|14272.78|14234.78|14274.76|14236.76|14274.88|14236.88|14272.78|14234.78|9
1615149010000|2021-03-07 20:30:10|14275.63|14237.63|14279.53|14241.53|14279.53|14241.53|14275.63|14237.63|10
1615149020000|2021-03-07 20:30:20|14279.91|14241.91|14285.75|14247.75|14285.75|14247.75|14279.91|14241.91|10
1615149030000|2021-03-07 20:30:30|14288.31|14250.31|14291.87|14253.87|14291.9|14253.9|14288.31|14250.31|10
1615149040000|2021-03-07 20:30:40|14292.06|14254.06|14300.12|14262.12|14300.12|14262.12|14292.06|14254.06|10
1615149050000|2021-03-07 20:30:50|14300.14|14262.14|14300.13|14262.13|14301.21|14263.21|14300.13|14262.13|10
1615149060000|2021-03-07 20:31:00|14300.22|14262.22|14300.58|14262.58|14301.29|14263.29|14299.65|14261.65|10
1615149070000|2021-03-07 20:31:10|14300.5|14262.5|14298.78|14260.78|14301.25|14263.25|14298.78|14260.78|10
1615149080000|2021-03-07 20:31:20|14298.54|14260.54|14297.22|14259.22|14298.54|14260.54|14296.91|14258.91|10
1615149090000|2021-03-07 20:31:30|14297.95|14259.95|14299.03|14261.03|14299.03|14261.03|14297.81|14259.81|10
1615149100000|2021-03-07 20:31:40|14299.69|14261.69|14301.13|14263.13|14301.17|14263.17|14299.47|14261.47|10
1615149110000|2021-03-07 20:31:50|14301.15|14263.15|14299.58|14261.58|14301.2|14263.2|14299.58|14261.58|10
1615149120000|2021-03-07 20:32:00|14299.9|14261.9|14298.92|14260.92|14299.9|14261.9|14298.53|14260.53|10
1615149130000|2021-03-07 20:32:10|14300.23|14262.23|14299.54|14261.54|14300.23|14262.23|14298.17|14260.17|10
1615149140000|2021-03-07 20:32:20|14299.55|14261.55|14300.19|14262.19|14300.61|14262.61|14299.51|14261.51|10
1615149150000|2021-03-07 20:32:30|14300.05|14262.05|14298.91|14260.91|14300.05|14262.05|14298.81|14260.81|10
1615149160000|2021-03-07 20:32:40|14299.16|14261.16|14299.12|14261.12|14299.3|14261.3|14298.21|14260.21|10
1615149170000|2021-03-07 20:32:50|14299.34|14261.34|14299.72|14261.72|14299.72|14261.72|14299.25|14261.25|9
1615149180000|2021-03-07 20:33:00|14300.02|14262.02|14300.89|14262.89|14301.12|14263.12|14300.02|14262.02|9
1615149190000|2021-03-07 20:33:10|14301.63|14263.63|14302.21|14264.21|14302.21|14264.21|14301.04|14263.04|10
1615149200000|2021-03-07 20:33:20|14301.6|14263.6|14301.62|14263.62|14302.14|14264.14|14301.51|14263.51|9
1615149210000|2021-03-07 20:33:30|14301.48|14263.48|14301.55|14263.55|14301.74|14263.74|14301.47|14263.47|10
1615149220000|2021-03-07 20:33:40|14301.71|14263.71|14301.81|14263.81|14301.97|14263.97|14301.41|14263.41|8
1615149230000|2021-03-07 20:33:50|14301.87|14263.87|14303.05|14265.05|14303.05|14265.05|14301.76|14263.76|10
1615149240000|2021-03-07 20:34:00|14303.44|14265.44|14304.44|14266.44|14304.58|14266.58|14303.44|14265.44|9
1615149250000|2021-03-07 20:34:10|14304.27|14266.27|14306.33|14268.33|14306.33|14268.33|14304.17|14266.17|10
1615149260000|2021-03-07 20:34:20|14306.43|14268.43|14311.77|14273.77|14311.77|14273.77|14306.43|14268.43|10
1615149270000|2021-03-07 20:34:30|14312.59|14274.59|14316.18|14278.18|14316.3|14278.3|14312.59|14274.59|10
1615149280000|2021-03-07 20:34:40|14316.38|14278.38|14316.62|14278.62|14316.8|14278.8|14315.68|14277.68|10
1615149290000|2021-03-07 20:34:50|14318.63|14280.63|14324.77|14286.77|14324.77|14286.77|14318.63|14280.63|9
1615149300000|2021-03-07 20:35:00|14325.53|14287.53|14326.19|14288.19|14327.27|14289.27|14325|14287|10
1615149310000|2021-03-07 20:35:10|14325.77|14287.77|14325.42|14287.42|14325.77|14287.77|14324.34|14286.34|10
1615149320000|2021-03-07 20:35:20|14325.25|14287.25|14328.58|14290.58|14328.77|14290.77|14325.25|14287.25|10
1615149330000|2021-03-07 20:35:30|14329.03|14291.03|14333.78|14295.78|14334.16|14296.16|14329.03|14291.03|10
1615149340000|2021-03-07 20:35:40|14334.45|14296.45|14337.57|14299.57|14337.8|14299.8|14334.45|14296.45|10
1615149350000|2021-03-07 20:35:50|14339.22|14301.22|14343.29|14305.29|14343.29|14305.29|14339.22|14301.22|10
1615149360000|2021-03-07 20:36:00|14343.62|14305.62|14349.2|14311.2|14349.2|14311.2|14343.62|14305.62|9
1615149370000|2021-03-07 20:36:10|14348.77|14310.77|14352.67|14314.67|14353.38|14315.38|14347.8|14309.8|10
1615149380000|2021-03-07 20:36:20|14351.88|14313.88|14351.21|14313.21|14353.1|14315.1|14351.21|14313.21|10
1615149390000|2021-03-07 20:36:30|14351.52|14313.52|14350.95|14312.95|14351.82|14313.82|14350.09|14312.09|10
1615149400000|2021-03-07 20:36:40|14350.44|14312.44|14349.64|14311.64|14350.46|14312.46|14349.64|14311.64|9
1615149410000|2021-03-07 20:36:50|14349.13|14311.13|14348.45|14310.45|14349.22|14311.22|14347.46|14309.46|10
1615149420000|2021-03-07 20:37:00|14348.47|14310.47|14351.64|14313.64|14351.9|14313.9|14347.9|14309.9|10
1615149430000|2021-03-07 20:37:10|14352.23|14314.23|14352.87|14314.87|14354.81|14316.81|14351.43|14313.43|10
1615149440000|2021-03-07 20:37:20|14352.31|14314.31|14351.59|14313.59|14352.52|14314.52|14351.59|14313.59|10
1615149450000|2021-03-07 20:37:30|14351.9|14313.9|14350.99|14312.99|14352.35|14314.35|14350.95|14312.95|10
1615149460000|2021-03-07 20:37:40|14350.95|14312.95|14350.18|14312.18|14351.15|14313.15|14350.18|14312.18|9
1615149470000|2021-03-07 20:37:50|14348.65|14310.65|14347.06|14309.06|14348.7|14310.7|14346.38|14308.38|10
1615149480000|2021-03-07 20:38:00|14347.16|14309.16|14346.9|14308.9|14347.77|14309.77|14346.37|14308.37|10
1615149490000|2021-03-07 20:38:10|14346.94|14308.94|14345.94|14307.94|14347.34|14309.34|14345.94|14307.94|10
1615149500000|2021-03-07 20:38:20|14345.84|14307.84|14347.66|14309.66|14348.09|14310.09|14345.48|14307.48|9
1615149510000|2021-03-07 20:38:30|14347.73|14309.73|14350.06|14312.06|14350.06|14312.06|14347.73|14309.73|10
1615149520000|2021-03-07 20:38:40|14350.02|14312.02|14352.48|14314.48|14352.48|14314.48|14349.94|14311.94|10
1615149530000|2021-03-07 20:38:50|14352.77|14314.77|14352.85|14314.85|14353.7|14315.7|14352.77|14314.77|10
1615149540000|2021-03-07 20:39:00|14353.13|14315.13|14350.95|14312.95|14353.13|14315.13|14350.95|14312.95|10
1615149550000|2021-03-07 20:39:10|14350.57|14312.57|14347.01|14309.01|14350.57|14312.57|14347.01|14309.01|10
1615149560000|2021-03-07 20:39:20|14346.06|14308.06|14339.87|14301.87|14346.06|14308.06|14339.87|14301.87|10
1615149570000|2021-03-07 20:39:30|14339.76|14301.76|14337.23|14299.23|14339.83|14301.83|14337.2|14299.2|10
1615149580000|2021-03-07 20:39:40|14336.32|14298.32|14334.77|14296.77|14336.32|14298.32|14334.56|14296.56|10
1615149590000|2021-03-07 20:39:50|14334.8|14296.8|14333.23|14295.23|14335.11|14297.11|14333.03|14295.03|10
1615149600000|2021-03-07 20:40:00|14332.73|14294.73|14332.64|14294.64|14333.41|14295.41|14332.53|14294.53|10
1615149610000|2021-03-07 20:40:10|14332.49|14294.49|14330.24|14292.24|14332.49|14294.49|14330.2|14292.2|10
1615149620000|2021-03-07 20:40:20|14330.3|14292.3|14330.53|14292.53|14330.53|14292.53|14328.96|14290.96|10
1615149630000|2021-03-07 20:40:30|14330.51|14292.51|14332.26|14294.26|14332.26|14294.26|14329.83|14291.83|10
1615149640000|2021-03-07 20:40:40|14332.21|14294.21|14333.88|14295.88|14333.88|14295.88|14332.21|14294.21|10
1615149650000|2021-03-07 20:40:50|14334.12|14296.12|14335.02|14297.02|14335.02|14297.02|14334.12|14296.12|10
1615149660000|2021-03-07 20:41:00|14335.19|14297.19|14337.35|14299.35|14337.38|14299.38|14335.19|14297.19|10
1615149670000|2021-03-07 20:41:10|14337.66|14299.66|14335.19|14297.19|14337.66|14299.66|14335.19|14297.19|10
1615149680000|2021-03-07 20:41:20|14334.85|14296.85|14334.28|14296.28|14334.85|14296.85|14334.22|14296.22|10
1615149690000|2021-03-07 20:41:30|14334.39|14296.39|14337.41|14299.41|14337.41|14299.41|14334.39|14296.39|10
1615149700000|2021-03-07 20:41:40|14337.33|14299.33|14337.9|14299.9|14338.29|14300.29|14337.33|14299.33|10
1615149710000|2021-03-07 20:41:50|14336.97|14298.97|14336.33|14298.33|14337.01|14299.01|14336.16|14298.16|10
1615149720000|2021-03-07 20:42:00|14336.87|14298.87|14338.03|14300.03|14338.03|14300.03|14336.82|14298.82|10
1615149730000|2021-03-07 20:42:10|14338.3|14300.3|14339.43|14301.43|14339.43|14301.43|14338.3|14300.3|10
1615149740000|2021-03-07 20:42:20|14339.47|14301.47|14339.91|14301.91|14339.91|14301.91|14339.27|14301.27|10
1615149750000|2021-03-07 20:42:30|14340.14|14302.14|14341.34|14303.34|14341.34|14303.34|14340.14|14302.14|10
1615149760000|2021-03-07 20:42:40|14341.48|14303.48|14342.59|14304.59|14342.59|14304.59|14341.03|14303.03|10
1615149770000|2021-03-07 20:42:50|14343.57|14305.57|14345.2|14307.2|14345.38|14307.38|14343.33|14305.33|10
1615149780000|2021-03-07 20:43:00|14345.11|14307.11|14344.65|14306.65|14345.82|14307.82|14344.65|14306.65|10
1615149790000|2021-03-07 20:43:10|14343.76|14305.76|14343.69|14305.69|14344.13|14306.13|14343.5|14305.5|10
1615149800000|2021-03-07 20:43:20|14344.32|14306.32|14344.34|14306.34|14345.53|14307.53|14344.28|14306.28|10
1615149810000|2021-03-07 20:43:30|14344.17|14306.17|14344.7|14306.7|14344.7|14306.7|14343.92|14305.92|10
1615149820000|2021-03-07 20:43:40|14344.76|14306.76|14345.02|14307.02|14345.09|14307.09|14344.64|14306.64|10
1615149830000|2021-03-07 20:43:50|14345.1|14307.1|14345.73|14307.73|14345.73|14307.73|14344.86|14306.86|10
1615149840000|2021-03-07 20:44:00|14345.9|14307.9|14345.59|14307.59|14346.18|14308.18|14345.59|14307.59|10
1615149850000|2021-03-07 20:44:10|14345.69|14307.69|14342.01|14304.01|14345.69|14307.69|14341.51|14303.51|10
1615149860000|2021-03-07 20:44:20|14342.06|14304.06|14343.01|14305.01|14343.57|14305.57|14341.59|14303.59|10
1615149870000|2021-03-07 20:44:30|14342.97|14304.97|14344.43|14306.43|14344.9|14306.9|14342.97|14304.97|10
1615149880000|2021-03-07 20:44:40|14344.49|14306.49|14344.45|14306.45|14344.59|14306.59|14343.99|14305.99|10
1615149890000|2021-03-07 20:44:50|14344.31|14306.31|14344.46|14306.46|14345.21|14307.21|14344.24|14306.24|10
1615149900000|2021-03-07 20:45:00|14343.51|14305.51|14339.29|14301.29|14343.51|14305.51|14339.29|14301.29|9
1615149910000|2021-03-07 20:45:10|14338.83|14300.83|14337.15|14299.15|14338.87|14300.87|14337.08|14299.08|9
1615149920000|2021-03-07 20:45:20|14337.16|14299.16|14334.99|14296.99|14337.16|14299.16|14334.99|14296.99|10
1615149930000|2021-03-07 20:45:30|14334.87|14296.87|14334.85|14296.85|14334.96|14296.96|14334.24|14296.24|9
1615149940000|2021-03-07 20:45:40|14335.35|14297.35|14335.01|14297.01|14335.45|14297.45|14334.43|14296.43|10
1615149950000|2021-03-07 20:45:50|14335.06|14297.06|14335.59|14297.59|14335.63|14297.63|14334.79|14296.79|10
1615149960000|2021-03-07 20:46:00|14336.29|14298.29|14340.17|14302.17|14340.18|14302.18|14336.29|14298.29|10
1615149970000|2021-03-07 20:46:10|14340.32|14302.32|14341.63|14303.63|14341.76|14303.76|14340.32|14302.32|10
1615149980000|2021-03-07 20:46:20|14341.28|14303.28|14342.1|14304.1|14342.1|14304.1|14341.14|14303.14|10
1615149990000|2021-03-07 20:46:30|14342.75|14304.75|14345.89|14307.89|14345.99|14307.99|14342.75|14304.75|10
1615150000000|2021-03-07 20:46:40|14346.03|14308.03|14348.38|14310.38|14348.38|14310.38|14346.03|14308.03|10
1615150010000|2021-03-07 20:46:50|14348.79|14310.79|14351.53|14313.53|14351.98|14313.98|14348.79|14310.79|10
1615150020000|2021-03-07 20:47:00|14351.62|14313.62|14351.78|14313.78|14352.72|14314.72|14351.62|14313.62|10
1615150030000|2021-03-07 20:47:10|14352.02|14314.02|14350.9|14312.9|14352.02|14314.02|14350.28|14312.28|9
1615150040000|2021-03-07 20:47:20|14350.91|14312.91|14349.57|14311.57|14350.91|14312.91|14349.42|14311.42|9
1615150050000|2021-03-07 20:47:30|14348.94|14310.94|14348.23|14310.23|14349.54|14311.54|14348.23|14310.23|9
1615150060000|2021-03-07 20:47:40|14348.1|14310.1|14347.1|14309.1|14348.1|14310.1|14347.1|14309.1|9
1615150070000|2021-03-07 20:47:50|14346.66|14308.66|14340.46|14302.46|14346.66|14308.66|14340.46|14302.46|10
1615150080000|2021-03-07 20:48:00|14339.84|14301.84|14340.68|14302.68|14340.81|14302.81|14338.03|14300.03|10
1615150090000|2021-03-07 20:48:10|14341.24|14303.24|14342.06|14304.06|14342.1|14304.1|14341.24|14303.24|9
1615150100000|2021-03-07 20:48:20|14341.88|14303.88|14342.93|14304.93|14342.93|14304.93|14341.59|14303.59|9
1615150110000|2021-03-07 20:48:30|14342.87|14304.87|14343.96|14305.96|14344.06|14306.06|14342.87|14304.87|10
1615150120000|2021-03-07 20:48:40|14344|14306|14343.58|14305.58|14344.04|14306.04|14343.56|14305.56|10
1615150130000|2021-03-07 20:48:50|14343.81|14305.81|14344.35|14306.35|14344.4|14306.4|14343.49|14305.49|10
1615150140000|2021-03-07 20:49:00|14344.49|14306.49|14345.94|14307.94|14346|14308|14344.49|14306.49|10
1615150150000|2021-03-07 20:49:10|14345.92|14307.92|14343.84|14305.84|14345.92|14307.92|14343.84|14305.84|10
1615150160000|2021-03-07 20:49:20|14343.83|14305.83|14343.64|14305.64|14344|14306|14343.57|14305.57|9
1615150170000|2021-03-07 20:49:30|14343.55|14305.55|14345.52|14307.52|14345.8|14307.8|14343.25|14305.25|8
1615150180000|2021-03-07 20:49:40|14345.65|14307.65|14346.65|14308.65|14346.75|14308.75|14345.65|14307.65|10
1615150190000|2021-03-07 20:49:50|14346.6|14308.6|14345.42|14307.42|14346.6|14308.6|14345.32|14307.32|9
1615150200000|2021-03-07 20:50:00|14345.49|14307.49|14349.13|14311.13|14349.13|14311.13|14345.49|14307.49|10
1615150210000|2021-03-07 20:50:10|14349.89|14311.89|14351.44|14313.44|14351.44|14313.44|14349.89|14311.89|9
1615150220000|2021-03-07 20:50:20|14351.73|14313.73|14354.26|14316.26|14354.26|14316.26|14351.73|14313.73|10
1615150230000|2021-03-07 20:50:30|14354.7|14316.7|14353.95|14315.95|14354.7|14316.7|14353.55|14315.55|10
1615150240000|2021-03-07 20:50:40|14354.43|14316.43|14356.83|14318.83|14356.83|14318.83|14354.37|14316.37|10
1615150250000|2021-03-07 20:50:50|14356.62|14318.62|14359.82|14321.82|14359.82|14321.82|14356.51|14318.51|10
1615150260000|2021-03-07 20:51:00|14359.95|14321.95|14362.24|14324.24|14362.43|14324.43|14359.95|14321.95|10
1615150270000|2021-03-07 20:51:10|14362.14|14324.14|14360.3|14322.3|14362.57|14324.57|14360.3|14322.3|10
1615150280000|2021-03-07 20:51:20|14360.68|14322.68|14360.33|14322.33|14360.68|14322.68|14359.62|14321.62|9
1615150290000|2021-03-07 20:51:30|14360.23|14322.23|14360.92|14322.92|14360.92|14322.92|14360.21|14322.21|10
1615150300000|2021-03-07 20:51:40|14361.21|14323.21|14367.27|14329.27|14367.27|14329.27|14361.21|14323.21|10
1615150310000|2021-03-07 20:51:50|14366.99|14328.99|14371.05|14333.05|14371.1|14333.1|14366.99|14328.99|10
1615150320000|2021-03-07 20:52:00|14371.19|14333.19|14374.43|14336.43|14374.43|14336.43|14371.19|14333.19|10
1615150330000|2021-03-07 20:52:10|14374.31|14336.31|14373.89|14335.89|14374.36|14336.36|14373.79|14335.79|10
1615150340000|2021-03-07 20:52:20|14374.3|14336.3|14375.03|14337.03|14375.03|14337.03|14373.98|14335.98|9
1615150350000|2021-03-07 20:52:30|14375.1|14337.1|14378.01|14340.01|14378.01|14340.01|14375.1|14337.1|10
1615150360000|2021-03-07 20:52:40|14378.49|14340.49|14378.96|14340.96|14378.96|14340.96|14378.27|14340.27|10
1615150370000|2021-03-07 20:52:50|14378.6|14340.6|14380.94|14342.94|14380.94|14342.94|14378.44|14340.44|10
1615150380000|2021-03-07 20:53:00|14380.11|14342.11|14381.64|14343.64|14382.33|14344.33|14380.11|14342.11|10
1615150390000|2021-03-07 20:53:10|14381.96|14343.96|14380.86|14342.86|14382.27|14344.27|14380.86|14342.86|10
1615150400000|2021-03-07 20:53:20|14380.89|14342.89|14382.58|14336.58|14383.51|14342.89|14379.51|14336.58|9
1615150410000|2021-03-07 20:53:30|14382.54|14336.54|14381.24|14335.24|14382.93|14336.93|14381.24|14335.24|9
1615150420000|2021-03-07 20:53:40|14380.72|14334.72|14380.07|14334.07|14380.72|14334.72|14379.99|14333.99|10
1615150430000|2021-03-07 20:53:50|14380.21|14334.21|14381.6|14335.6|14381.64|14335.64|14380.21|14334.21|10
1615150440000|2021-03-07 20:54:00|14381.24|14335.24|14382.39|14336.39|14382.39|14336.39|14380.61|14334.61|10
1615150450000|2021-03-07 20:54:10|14383.26|14337.26|14383.49|14337.49|14383.63|14337.63|14382.99|14336.99|9
1615150460000|2021-03-07 20:54:20|14383.7|14337.7|14382.83|14336.83|14383.7|14337.7|14382.49|14336.49|10
1615150470000|2021-03-07 20:54:30|14382.93|14336.93|14384|14338|14384|14338|14382.86|14336.86|10
1615150480000|2021-03-07 20:54:40|14384.02|14338.02|14387.06|14341.06|14387.06|14341.06|14384.02|14338.02|10
1615150490000|2021-03-07 20:54:50|14387.54|14341.54|14389.16|14343.16|14389.16|14343.16|14387.54|14341.54|10
1615150500000|2021-03-07 20:55:00|14389.97|14343.97|14391.75|14345.75|14391.94|14345.94|14389.76|14343.76|9
1615150510000|2021-03-07 20:55:10|14391.96|14345.96|14393.03|14347.03|14393.03|14347.03|14391.63|14345.63|10
1615150520000|2021-03-07 20:55:20|14393.98|14347.98|14394.1|14348.1|14394.54|14348.54|14393.68|14347.68|10
1615150530000|2021-03-07 20:55:30|14394|14348|14390.73|14344.73|14394|14348|14390.73|14344.73|10
1615150540000|2021-03-07 20:55:40|14390.7|14344.7|14393.58|14347.58|14393.58|14347.58|14390.28|14344.28|8
1615150550000|2021-03-07 20:55:50|14393.46|14347.46|14392.21|14346.21|14393.46|14347.46|14391.84|14345.84|10
1615150560000|2021-03-07 20:56:00|14392.07|14346.07|14392.83|14346.83|14392.97|14346.97|14391.84|14345.84|10
1615150570000|2021-03-07 20:56:10|14393.16|14347.16|14391.73|14345.73|14393.16|14347.16|14391.73|14345.73|9
1615150580000|2021-03-07 20:56:20|14391.53|14345.53|14390.3|14344.3|14391.53|14345.53|14389.86|14343.86|9
1615150590000|2021-03-07 20:56:30|14389.85|14343.85|14388.99|14342.99|14389.97|14343.97|14388.78|14342.78|10
1615150600000|2021-03-07 20:56:40|14389.17|14343.17|14387.84|14341.84|14389.17|14343.17|14387.84|14341.84|9
1615150610000|2021-03-07 20:56:50|14388.22|14342.22|14388.02|14342.02|14388.29|14342.29|14388.02|14342.02|10
1615150620000|2021-03-07 20:57:00|14387.89|14341.89|14386.45|14340.45|14387.95|14341.95|14386.42|14340.42|8
1615150630000|2021-03-07 20:57:10|14386.43|14340.43|14385.81|14339.81|14386.43|14340.43|14385.63|14339.63|10
1615150640000|2021-03-07 20:57:20|14385.23|14339.23|14385.41|14339.41|14385.52|14339.52|14384.62|14338.62|9
1615150650000|2021-03-07 20:57:30|14385.27|14339.27|14385.8|14339.8|14385.8|14339.8|14385.07|14339.07|9
1615150660000|2021-03-07 20:57:40|14386.26|14340.26|14386.05|14340.05|14386.39|14340.39|14385.85|14339.85|10
1615150670000|2021-03-07 20:57:50|14386.09|14340.09|14387.1|14341.1|14387.29|14341.29|14386.09|14340.09|10
1615150680000|2021-03-07 20:58:00|14386.91|14340.91|14386.58|14340.58|14387.17|14341.17|14386.5|14340.5|9
1615150690000|2021-03-07 20:58:10|14386.78|14340.78|14386.84|14340.84|14386.92|14340.92|14386.39|14340.39|8
1615150700000|2021-03-07 20:58:20|14386.8|14340.8|14386.64|14340.64|14386.8|14340.8|14386.45|14340.45|9
1615150710000|2021-03-07 20:58:30|14386.6|14340.6|14386.73|14340.73|14387.35|14341.35|14386.09|14340.09|10
1615150720000|2021-03-07 20:58:40|14386.69|14340.69|14386.98|14340.98|14387.13|14341.13|14386.69|14340.69|9
1615150730000|2021-03-07 20:58:50|14386.9|14340.9|14387.16|14341.16|14387.45|14341.45|14386.7|14340.7|9
1615150740000|2021-03-07 20:59:00|14387.18|14341.18|14384.8|14338.8|14387.18|14341.18|14384.6|14338.6|10
1615150750000|2021-03-07 20:59:10|14385.4|14339.4|14385.68|14339.68|14386.18|14340.18|14385.4|14339.4|10
1615150760000|2021-03-07 20:59:20|14385.42|14339.42|14384.28|14338.28|14385.46|14339.46|14384.28|14338.28|9
1615150770000|2021-03-07 20:59:30|14384.24|14338.24|14384.4|14338.4|14384.49|14338.49|14384.21|14338.21|9
1615150780000|2021-03-07 20:59:40|14384.41|14338.41|14384.49|14338.49|14385.02|14339.02|14384.39|14338.39|9
1615150790000|2021-03-07 20:59:50|14384.81|14338.81|14386.48|14340.48|14386.48|14340.48|14384.79|14338.79|10
1615150800000|2021-03-07 21:00:00|14386.74|14340.74|14385.27|14339.27|14386.84|14340.84|14385.27|14339.27|10
1615150810000|2021-03-07 21:00:10|14384.98|14338.98|14377.04|14331.04|14384.98|14338.98|14377.04|14331.04|10
1615150820000|2021-03-07 21:00:20|14376.32|14330.32|14374.96|14328.96|14376.32|14330.32|14374.81|14328.81|9
1615150830000|2021-03-07 21:00:30|14374|14328|14372.2|14326.2|14374|14328|14372.14|14326.14|10
1615150840000|2021-03-07 21:00:40|14372.31|14326.31|14372.62|14326.62|14372.99|14326.99|14371.85|14325.85|10
1615150850000|2021-03-07 21:00:50|14372.94|14326.94|14375.91|14329.91|14375.91|14329.91|14372.94|14326.94|10
1615150860000|2021-03-07 21:01:00|14375.68|14329.68|14376.62|14330.62|14376.62|14330.62|14375.68|14329.68|10
1615150870000|2021-03-07 21:01:10|14376.68|14330.68|14377.81|14331.81|14377.81|14331.81|14375.71|14329.71|9
1615150880000|2021-03-07 21:01:20|14377.78|14331.78|14377.75|14331.75|14378.28|14332.28|14377.52|14331.52|10
1615150890000|2021-03-07 21:01:30|14377.93|14331.93|14377.9|14331.9|14377.93|14331.93|14376.51|14330.51|10
1615150900000|2021-03-07 21:01:40|14377.24|14331.24|14378.86|14332.86|14378.86|14332.86|14377.24|14331.24|9
1615150910000|2021-03-07 21:01:50|14378.58|14332.58|14378.28|14332.28|14378.58|14332.58|14378.11|14332.11|10
1615150920000|2021-03-07 21:02:00|14378.49|14332.49|14379.39|14333.39|14379.39|14333.39|14378.49|14332.49|9
1615150930000|2021-03-07 21:02:10|14379.4|14333.4|14380.87|14334.87|14380.88|14334.88|14379.4|14333.4|10
1615150940000|2021-03-07 21:02:20|14381.32|14335.32|14380.32|14334.32|14381.48|14335.48|14380.11|14334.11|10
1615150950000|2021-03-07 21:02:30|14380.33|14334.33|14382.21|14336.21|14382.21|14336.21|14380.07|14334.07|10
1615150960000|2021-03-07 21:02:40|14382.42|14336.42|14384.79|14338.79|14384.79|14338.79|14382.42|14336.42|10
1615150970000|2021-03-07 21:02:50|14385.13|14339.13|14384.6|14338.6|14385.58|14339.58|14384.42|14338.42|9
1615150980000|2021-03-07 21:03:00|14385.14|14339.14|14386.19|14340.19|14386.19|14340.19|14385.14|14339.14|10
1615150990000|2021-03-07 21:03:10|14385.93|14339.93|14386.22|14340.22|14386.94|14340.94|14385.71|14339.71|10
1615151000000|2021-03-07 21:03:20|14386.2|14340.2|14385.49|14339.49|14386.2|14340.2|14385.49|14339.49|10
1615151010000|2021-03-07 21:03:30|14385.47|14339.47|14383.61|14337.61|14385.48|14339.48|14383.61|14337.61|10
1615151020000|2021-03-07 21:03:40|14382.64|14336.64|14381.44|14335.44|14382.64|14336.64|14381.39|14335.39|10
1615151030000|2021-03-07 21:03:50|14381.29|14335.29|14379.2|14333.2|14381.29|14335.29|14378.22|14332.22|10
1615151040000|2021-03-07 21:04:00|14379.36|14333.36|14379.77|14333.77|14379.8|14333.8|14379.01|14333.01|9
1615151050000|2021-03-07 21:04:10|14379.92|14333.92|14379.71|14333.71|14380|14334|14379.21|14333.21|10
1615151060000|2021-03-07 21:04:20|14379.67|14333.67|14380.7|14334.7|14380.81|14334.81|14379.67|14333.67|10
1615151070000|2021-03-07 21:04:30|14380.82|14334.82|14380.43|14334.43|14381|14335|14380.43|14334.43|10
1615151080000|2021-03-07 21:04:40|14380.46|14334.46|14380.33|14334.33|14381.21|14335.21|14380.33|14334.33|10
1615151090000|2021-03-07 21:04:50|14380.53|14334.53|14381.04|14335.04|14381.04|14335.04|14380.39|14334.39|9
1615151100000|2021-03-07 21:05:00|14381.3|14335.3|14380|14334|14381.61|14335.61|14380|14334|10
1615151110000|2021-03-07 21:05:10|14379.66|14333.66|14377.86|14331.86|14379.66|14333.66|14377.74|14331.74|10
1615151120000|2021-03-07 21:05:20|14377.53|14331.53|14376.37|14330.37|14377.67|14331.67|14376.12|14330.12|10
1615151130000|2021-03-07 21:05:30|14376.45|14330.45|14378.29|14332.29|14378.38|14332.38|14376.45|14330.45|8
1615151140000|2021-03-07 21:05:40|14378.23|14332.23|14378.94|14332.94|14378.95|14332.95|14378.23|14332.23|10
1615151150000|2021-03-07 21:05:50|14378.92|14332.92|14378.74|14332.74|14379.09|14333.09|14378.45|14332.45|10
1615151160000|2021-03-07 21:06:00|14378.78|14332.78|14380.83|14334.83|14380.83|14334.83|14378.48|14332.48|10
1615151170000|2021-03-07 21:06:10|14381.17|14335.17|14382.42|14336.42|14382.87|14336.87|14381.17|14335.17|10
1615151180000|2021-03-07 21:06:20|14382.75|14336.75|14382.78|14336.78|14382.86|14336.86|14382.18|14336.18|10
1615151190000|2021-03-07 21:06:30|14383.01|14337.01|14383.52|14337.52|14383.8|14337.8|14383.01|14337.01|9
1615151200000|2021-03-07 21:06:40|14383.46|14337.46|14385.16|14339.16|14385.25|14339.25|14383.46|14337.46|9
1615151210000|2021-03-07 21:06:50|14385.17|14339.17|14386.49|14340.49|14386.49|14340.49|14385.03|14339.03|10
1615151220000|2021-03-07 21:07:00|14387.17|14341.17|14386.54|14340.54|14388.28|14342.28|14386.54|14340.54|10
1615151230000|2021-03-07 21:07:10|14385.9|14339.9|14386.87|14340.87|14387.07|14341.07|14385.9|14339.9|9
1615151240000|2021-03-07 21:07:20|14386.64|14340.64|14386.3|14340.3|14386.82|14340.82|14386.3|14340.3|9
1615151250000|2021-03-07 21:07:30|14386.81|14340.81|14386.16|14340.16|14387.44|14341.44|14386.16|14340.16|10
1615151260000|2021-03-07 21:07:40|14386.01|14340.01|14384.76|14338.76|14386.01|14340.01|14384.76|14338.76|9
1615151270000|2021-03-07 21:07:50|14384.71|14338.71|14384.29|14338.29|14384.71|14338.71|14383.6|14337.6|10
1615151280000|2021-03-07 21:08:00|14384.35|14338.35|14384.07|14338.07|14384.6|14338.6|14383.96|14337.96|10
1615151290000|2021-03-07 21:08:10|14384.04|14338.04|14383.44|14337.44|14384.28|14338.28|14383.44|14337.44|10
1615151300000|2021-03-07 21:08:20|14383.45|14337.45|14382.76|14336.76|14383.45|14337.45|14382.43|14336.43|10
1615151310000|2021-03-07 21:08:30|14383.3|14337.3|14383.38|14337.38|14383.38|14337.38|14382.67|14336.67|9
1615151320000|2021-03-07 21:08:40|14383.55|14337.55|14383.64|14337.64|14383.64|14337.64|14383.1|14337.1|10
1615151330000|2021-03-07 21:08:50|14383.27|14337.27|14382.06|14336.06|14383.27|14337.27|14382.06|14336.06|10
1615151340000|2021-03-07 21:09:00|14381.4|14335.4|14381.7|14335.7|14382.02|14336.02|14380.51|14334.51|10
1615151350000|2021-03-07 21:09:10|14381.93|14335.93|14382.09|14336.09|14382.12|14336.12|14381.15|14335.15|10
1615151360000|2021-03-07 21:09:20|14382.13|14336.13|14383.53|14337.53|14383.57|14337.57|14382.13|14336.13|10
1615151370000|2021-03-07 21:09:30|14383.5|14337.5|14384.15|14338.15|14384.48|14338.48|14383.5|14337.5|10
1615151380000|2021-03-07 21:09:40|14384.11|14338.11|14385.35|14339.35|14385.35|14339.35|14383.81|14337.81|9
1615151390000|2021-03-07 21:09:50|14384.72|14338.72|14386.4|14340.4|14386.4|14340.4|14384.72|14338.72|10
1615151400000|2021-03-07 21:10:00|14386.44|14340.44|14392.52|14346.52|14392.52|14346.52|14386.44|14340.44|9
1615151410000|2021-03-07 21:10:10|14393.12|14347.12|14401.14|14355.14|14401.14|14355.14|14393.12|14347.12|10
1615151420000|2021-03-07 21:10:20|14401.01|14355.01|14400.64|14354.64|14401.24|14355.24|14400.64|14354.64|10
1615151430000|2021-03-07 21:10:30|14400.52|14354.52|14400.23|14354.23|14401.42|14355.42|14400.23|14354.23|10
1615151440000|2021-03-07 21:10:40|14400.13|14354.13|14399.21|14353.21|14400.13|14354.13|14399.21|14353.21|10
1615151450000|2021-03-07 21:10:50|14398.14|14352.14|14396.91|14350.91|14398.14|14352.14|14396.91|14350.91|9
1615151460000|2021-03-07 21:11:00|14397.16|14351.16|14391.53|14345.53|14397.16|14351.16|14391.53|14345.53|10
1615151470000|2021-03-07 21:11:10|14391.12|14345.12|14385.45|14339.45|14391.12|14345.12|14385.45|14339.45|10
1615151480000|2021-03-07 21:11:20|14385.28|14339.28|14382.91|14336.91|14385.34|14339.34|14382.72|14336.72|10
1615151490000|2021-03-07 21:11:30|14382.99|14336.99|14383.16|14337.16|14383.82|14337.82|14382.99|14336.99|10
1615151500000|2021-03-07 21:11:40|14383.36|14337.36|14379.69|14333.69|14383.36|14337.36|14379.69|14333.69|10
1615151510000|2021-03-07 21:11:50|14379.34|14333.34|14366.35|14320.35|14379.34|14333.34|14366.35|14320.35|10
1615151520000|2021-03-07 21:12:00|14366.26|14320.26|14364.4|14318.4|14366.26|14320.26|14363.77|14317.77|10
1615151530000|2021-03-07 21:12:10|14364.67|14318.67|14360.23|14314.23|14364.67|14318.67|14360.23|14314.23|10
1615151540000|2021-03-07 21:12:20|14360.19|14314.19|14358.18|14312.18|14360.5|14314.5|14358.1|14312.1|10
1615151550000|2021-03-07 21:12:30|14358.06|14312.06|14358.28|14312.28|14358.4|14312.4|14357.26|14311.26|10
1615151560000|2021-03-07 21:12:40|14358.74|14312.74|14359.62|14313.62|14359.82|14313.82|14357.84|14311.84|9
1615151570000|2021-03-07 21:12:50|14359.19|14313.19|14361.64|14315.64|14361.64|14315.64|14359.19|14313.19|9
1615151580000|2021-03-07 21:13:00|14361.7|14315.7|14364.19|14318.19|14364.19|14318.19|14361.7|14315.7|10
1615151590000|2021-03-07 21:13:10|14364.44|14318.44|14363.88|14317.88|14365.23|14319.23|14363.88|14317.88|10
1615151600000|2021-03-07 21:13:20|14363.65|14317.65|14365.19|14319.19|14365.19|14319.19|14363.51|14317.51|10
1615151610000|2021-03-07 21:13:30|14365.8|14319.8|14369.63|14323.63|14369.63|14323.63|14365.8|14319.8|10
1615151620000|2021-03-07 21:13:40|14369.21|14323.21|14372.01|14326.01|14372.11|14326.11|14369.21|14323.21|10
1615151630000|2021-03-07 21:13:50|14372.55|14326.55|14372.61|14326.61|14373.02|14327.02|14372.29|14326.29|10
1615151640000|2021-03-07 21:14:00|14373.16|14327.16|14373.13|14327.13|14373.8|14327.8|14372.91|14326.91|10
1615151650000|2021-03-07 21:14:10|14373.14|14327.14|14374|14328|14374.12|14328.12|14373.14|14327.14|10
1615151660000|2021-03-07 21:14:20|14374.01|14328.01|14375.17|14329.17|14375.17|14329.17|14373.7|14327.7|9
1615151670000|2021-03-07 21:14:30|14374.81|14328.81|14374.29|14328.29|14374.81|14328.81|14373.83|14327.83|10
1615151680000|2021-03-07 21:14:40|14374.12|14328.12|14372.86|14326.86|14374.12|14328.12|14372.86|14326.86|10
1615151690000|2021-03-07 21:14:50|14372.24|14326.24|14369.16|14323.16|14372.39|14326.39|14369.16|14323.16|10
1615151700000|2021-03-07 21:15:00|14368.86|14322.86|14368.15|14322.15|14368.86|14322.86|14366.76|14320.76|10
1615151710000|2021-03-07 21:15:10|14368.28|14322.28|14370.26|14324.26|14370.33|14324.33|14367.67|14321.67|10
1615151720000|2021-03-07 21:15:20|14370.23|14324.23|14371.3|14325.3|14371.3|14325.3|14369.92|14323.92|10
1615151730000|2021-03-07 21:15:30|14371.38|14325.38|14374.53|14328.53|14374.59|14328.59|14371.38|14325.38|10
1615151740000|2021-03-07 21:15:40|14374.61|14328.61|14376.73|14330.73|14376.73|14330.73|14374.61|14328.61|10
1615151750000|2021-03-07 21:15:50|14376.99|14330.99|14379.64|14333.64|14379.64|14333.64|14376.99|14330.99|10
1615151760000|2021-03-07 21:16:00|14379.82|14333.82|14381.55|14335.55|14381.55|14335.55|14379.82|14333.82|10
1615151770000|2021-03-07 21:16:10|14381.64|14335.64|14383.59|14337.59|14383.69|14337.69|14381.64|14335.64|9
1615151780000|2021-03-07 21:16:20|14383.27|14337.27|14384.31|14338.31|14384.4|14338.4|14382.95|14336.95|10
1615151790000|2021-03-07 21:16:30|14384.22|14338.22|14384.54|14338.54|14384.64|14338.64|14383.86|14337.86|9
1615151800000|2021-03-07 21:16:40|14384.6|14338.6|14385.66|14339.66|14385.73|14339.73|14384.6|14338.6|10
1615151810000|2021-03-07 21:16:50|14386.04|14340.04|14384.72|14338.72|14386.04|14340.04|14384.36|14338.36|10
1615151820000|2021-03-07 21:17:00|14384.58|14338.58|14381.98|14335.98|14384.84|14338.84|14381.98|14335.98|10
1615151830000|2021-03-07 21:17:10|14381.13|14335.13|14377.82|14331.82|14381.13|14335.13|14377.82|14331.82|10
1615151840000|2021-03-07 21:17:20|14377.8|14331.8|14378.44|14332.44|14378.44|14332.44|14377.06|14331.06|10
1615151850000|2021-03-07 21:17:30|14378.53|14332.53|14378.66|14332.66|14379.14|14333.14|14378.53|14332.53|10
1615151860000|2021-03-07 21:17:40|14377.76|14331.76|14374.73|14328.73|14378.69|14332.69|14374.73|14328.73|10
1615151870000|2021-03-07 21:17:50|14374.98|14328.98|14374.66|14328.66|14374.98|14328.98|14373.54|14327.54|10
1615151880000|2021-03-07 21:18:00|14374.97|14328.97|14375.63|14329.63|14375.63|14329.63|14374.6|14328.6|10
1615151890000|2021-03-07 21:18:10|14375.92|14329.92|14377.24|14331.24|14377.41|14331.41|14375.89|14329.89|10
1615151900000|2021-03-07 21:18:20|14377.18|14331.18|14378.36|14332.36|14378.36|14332.36|14377.18|14331.18|9
1615151910000|2021-03-07 21:18:30|14378.5|14332.5|14378.67|14332.67|14378.71|14332.71|14377.7|14331.7|10
1615151920000|2021-03-07 21:18:40|14378.45|14332.45|14380|14334|14380.01|14334.01|14378.45|14332.45|10
1615151930000|2021-03-07 21:18:50|14380.27|14334.27|14381.19|14335.19|14381.19|14335.19|14380.27|14334.27|10
1615151940000|2021-03-07 21:19:00|14381.25|14335.25|14380.43|14334.43|14381.34|14335.34|14380.43|14334.43|9
1615151950000|2021-03-07 21:19:10|14380.34|14334.34|14382.01|14336.01|14382.26|14336.26|14380.34|14334.34|9
1615151960000|2021-03-07 21:19:20|14382.59|14336.59|14382.82|14336.82|14382.88|14336.88|14382.53|14336.53|10
1615151970000|2021-03-07 21:19:30|14382.88|14336.88|14384.75|14338.75|14384.75|14338.75|14382.74|14336.74|10
1615151980000|2021-03-07 21:19:40|14384.74|14338.74|14384.66|14338.66|14384.77|14338.77|14384.03|14338.03|10
1615151990000|2021-03-07 21:19:50|14384.81|14338.81|14384.45|14338.45|14384.81|14338.81|14384.25|14338.25|10
1615152000000|2021-03-07 21:20:00|14384.41|14338.41|14388.32|14342.32|14388.32|14342.32|14384.21|14338.21|10
1615152010000|2021-03-07 21:20:10|14388.47|14342.47|14396.06|14350.06|14396.06|14350.06|14388.47|14342.47|10
1615152020000|2021-03-07 21:20:20|14396.37|14350.37|14398.13|14352.13|14398.13|14352.13|14396.29|14350.29|10
1615152030000|2021-03-07 21:20:30|14398.48|14352.48|14399.47|14353.47|14399.75|14353.75|14398.48|14352.48|10
1615152040000|2021-03-07 21:20:40|14399.69|14353.69|14409.71|14363.71|14409.71|14363.71|14399.69|14353.69|10
1615152050000|2021-03-07 21:20:50|14410.62|14364.62|14417.85|14371.85|14418.39|14372.39|14410.62|14364.62|10
1615152060000|2021-03-07 21:21:00|14418.5|14372.5|14420.72|14374.72|14420.74|14374.74|14418.5|14372.5|10
1615152070000|2021-03-07 21:21:10|14420.53|14374.53|14419.77|14373.77|14421.79|14375.79|14419.77|14373.77|10
1615152080000|2021-03-07 21:21:20|14419.63|14373.63|14417.58|14371.58|14419.79|14373.79|14417.49|14371.49|10
1615152090000|2021-03-07 21:21:30|14417.48|14371.48|14417.7|14371.7|14417.7|14371.7|14416.45|14370.45|10
1615152100000|2021-03-07 21:21:40|14417.19|14371.19|14417.31|14371.31|14417.45|14371.45|14416.95|14370.95|9
1615152110000|2021-03-07 21:21:50|14416.97|14370.97|14419.28|14373.28|14419.28|14373.28|14416.77|14370.77|10
1615152120000|2021-03-07 21:22:00|14419.96|14373.96|14424|14378|14424|14378|14419.96|14373.96|9
1615152130000|2021-03-07 21:22:10|14423.75|14377.75|14421.75|14375.75|14425.35|14379.35|14421.71|14375.71|10
1615152140000|2021-03-07 21:22:20|14421.67|14375.67|14409.6|14363.6|14421.67|14375.67|14408.83|14362.83|10
1615152150000|2021-03-07 21:22:30|14408.8|14362.8|14402.5|14356.5|14408.8|14362.8|14402.19|14356.19|10
1615152160000|2021-03-07 21:22:40|14402.6|14356.6|14402.87|14356.87|14403.4|14357.4|14402.55|14356.55|10
1615152170000|2021-03-07 21:22:50|14403.32|14357.32|14402.42|14356.42|14403.72|14357.72|14402.42|14356.42|10
1615152180000|2021-03-07 21:23:00|14401.88|14355.88|14398.8|14352.8|14402.18|14356.18|14398.74|14352.74|10
1615152190000|2021-03-07 21:23:10|14398.26|14352.26|14399.58|14353.58|14399.58|14353.58|14398.26|14352.26|10
1615152200000|2021-03-07 21:23:20|14399.36|14353.36|14400.26|14354.26|14400.42|14354.42|14399.36|14353.36|10
1615152210000|2021-03-07 21:23:30|14400.85|14354.85|14401.6|14355.6|14401.6|14355.6|14400.51|14354.51|9
1615152220000|2021-03-07 21:23:40|14402.53|14356.53|14404.14|14358.14|14404.36|14358.36|14402.08|14356.08|10
1615152230000|2021-03-07 21:23:50|14404.34|14358.34|14411.42|14365.42|14411.42|14365.42|14404.34|14358.34|10
1615152240000|2021-03-07 21:24:00|14410.89|14364.89|14414.15|14368.15|14414.15|14368.15|14410.89|14364.89|10
1615152250000|2021-03-07 21:24:10|14414.23|14368.23|14418.5|14372.5|14418.5|14372.5|14414.23|14368.23|10
1615152260000|2021-03-07 21:24:20|14418.42|14372.42|14416.62|14370.62|14418.68|14372.68|14416.42|14370.42|9
1615152270000|2021-03-07 21:24:30|14416.23|14370.23|14415.9|14369.9|14417.38|14371.38|14415.9|14369.9|9
1615152280000|2021-03-07 21:24:40|14416.13|14370.13|14417.53|14371.53|14417.82|14371.82|14416.13|14370.13|10
1615152290000|2021-03-07 21:24:50|14417.59|14371.59|14419.56|14373.56|14420.05|14374.05|14417.59|14371.59|10
1615152300000|2021-03-07 21:25:00|14419.57|14373.57|14419.97|14373.97|14419.98|14373.98|14419.28|14373.28|10
1615152310000|2021-03-07 21:25:10|14419.92|14373.92|14416.12|14370.12|14419.92|14373.92|14416.12|14370.12|10
1615152320000|2021-03-07 21:25:20|14415.97|14369.97|14417.59|14371.59|14417.59|14371.59|14415.97|14369.97|10
1615152330000|2021-03-07 21:25:30|14417.47|14371.47|14417.01|14371.01|14417.47|14371.47|14416.75|14370.75|10
1615152340000|2021-03-07 21:25:40|14417.23|14371.23|14414.34|14368.34|14417.24|14371.24|14414.34|14368.34|10
1615152350000|2021-03-07 21:25:50|14414.39|14368.39|14412.32|14366.32|14414.42|14368.42|14411.93|14365.93|10
1615152360000|2021-03-07 21:26:00|14412.51|14366.51|14410.43|14364.43|14412.51|14366.51|14410.38|14364.38|10
1615152370000|2021-03-07 21:26:10|14410.68|14364.68|14411.07|14365.07|14411.09|14365.09|14410.11|14364.11|10
1615152380000|2021-03-07 21:26:20|14412.74|14366.74|14414.3|14368.3|14414.3|14368.3|14412.47|14366.47|9
1615152390000|2021-03-07 21:26:30|14414.48|14368.48|14416.41|14370.41|14416.65|14370.65|14414.48|14368.48|10
1615152400000|2021-03-07 21:26:40|14416.11|14370.11|14416.5|14370.5|14416.59|14370.59|14416.04|14370.04|9
1615152410000|2021-03-07 21:26:50|14416.58|14370.58|14417.55|14371.55|14417.55|14371.55|14416.35|14370.35|10
1615152420000|2021-03-07 21:27:00|14417.91|14371.91|14418.48|14372.48|14418.48|14372.48|14417.91|14371.91|8
1615152430000|2021-03-07 21:27:10|14418.4|14372.4|14417.22|14371.22|14418.4|14372.4|14417.22|14371.22|10
1615152440000|2021-03-07 21:27:20|14416.92|14370.92|14417.23|14371.23|14417.23|14371.23|14416.73|14370.73|9
1615152450000|2021-03-07 21:27:30|14417.36|14371.36|14417.28|14371.28|14417.62|14371.62|14417.2|14371.2|10
1615152460000|2021-03-07 21:27:40|14417.2|14371.2|14417.65|14371.65|14417.65|14371.65|14417.02|14371.02|9
1615152470000|2021-03-07 21:27:50|14417.79|14371.79|14417.52|14371.52|14417.82|14371.82|14417.45|14371.45|10
1615152480000|2021-03-07 21:28:00|14417.44|14371.44|14414.97|14368.97|14417.79|14371.79|14414.97|14368.97|10
1615152490000|2021-03-07 21:28:10|14414.85|14368.85|14411.84|14365.84|14415|14369|14411.42|14365.42|9
1615152500000|2021-03-07 21:28:20|14412.02|14366.02|14410.96|14364.96|14412.02|14366.02|14410.83|14364.83|9
1615152510000|2021-03-07 21:28:30|14411.37|14365.37|14411.88|14365.88|14412.1|14366.1|14411.08|14365.08|10
1615152520000|2021-03-07 21:28:40|14412.01|14366.01|14412.05|14366.05|14412.1|14366.1|14411.92|14365.92|10
1615152530000|2021-03-07 21:28:50|14412.04|14366.04|14412.26|14366.26|14412.71|14366.71|14412.04|14366.04|10
1615152540000|2021-03-07 21:29:00|14412.51|14366.51|14413.47|14367.47|14413.52|14367.52|14412.45|14366.45|10
1615152550000|2021-03-07 21:29:10|14413.29|14367.29|14414.34|14368.34|14414.38|14368.38|14413.18|14367.18|10
1615152560000|2021-03-07 21:29:20|14414|14368|14412.3|14366.3|14414.32|14368.32|14412.3|14366.3|9
1615152570000|2021-03-07 21:29:30|14412.16|14366.16|14409.26|14363.26|14412.16|14366.16|14409.26|14363.26|9
1615152580000|2021-03-07 21:29:40|14409.04|14363.04|14407.18|14361.18|14409.15|14363.15|14407.18|14361.18|9
1615152590000|2021-03-07 21:29:50|14407.31|14361.31|14407.02|14361.02|14407.5|14361.5|14406.48|14360.48|10
1615152600000|2021-03-07 21:30:00|14406.88|14360.88|14404.39|14358.39|14406.89|14360.89|14404.39|14358.39|9
1615152610000|2021-03-07 21:30:10|14403.99|14357.99|14402.67|14356.67|14403.99|14357.99|14401.75|14355.75|9
1615152620000|2021-03-07 21:30:20|14402.74|14356.74|14405.23|14359.23|14405.23|14359.23|14402.74|14356.74|9
1615152630000|2021-03-07 21:30:30|14406.27|14360.27|14407.64|14361.64|14407.71|14361.71|14406.27|14360.27|10
1615152640000|2021-03-07 21:30:40|14407.54|14361.54|14406.75|14360.75|14408.2|14362.2|14406.75|14360.75|9
1615152650000|2021-03-07 21:30:50|14406.92|14360.92|14409.07|14363.07|14409.07|14363.07|14406.92|14360.92|10
1615152660000|2021-03-07 21:31:00|14409.12|14363.12|14408.4|14362.4|14409.12|14363.12|14408.4|14362.4|10
1615152670000|2021-03-07 21:31:10|14408.67|14362.67|14408.31|14362.31|14408.77|14362.77|14408.3|14362.3|10
1615152680000|2021-03-07 21:31:20|14408.53|14362.53|14408.54|14362.54|14408.76|14362.76|14408.36|14362.36|10
1615152690000|2021-03-07 21:31:30|14408.78|14362.78|14408.93|14362.93|14409.28|14363.28|14408.78|14362.78|10
1615152700000|2021-03-07 21:31:40|14408.86|14362.86|14409.73|14363.73|14409.75|14363.75|14408.86|14362.86|10
1615152710000|2021-03-07 21:31:50|14409.79|14363.79|14409.93|14363.93|14409.93|14363.93|14409.35|14363.35|7
1615152720000|2021-03-07 21:32:00|14409.81|14363.81|14411.31|14365.31|14411.33|14365.33|14409.81|14363.81|10
1615152730000|2021-03-07 21:32:10|14411.25|14365.25|14410.63|14364.63|14411.43|14365.43|14410.54|14364.54|10
1615152740000|2021-03-07 21:32:20|14410.99|14364.99|14411.1|14365.1|14411.11|14365.11|14410.84|14364.84|8
1615152750000|2021-03-07 21:32:30|14411.02|14365.02|14411.06|14365.06|14411.24|14365.24|14410.74|14364.74|9
1615152760000|2021-03-07 21:32:40|14411.21|14365.21|14412.26|14366.26|14412.26|14366.26|14411.21|14365.21|10
1615152770000|2021-03-07 21:32:50|14412.16|14366.16|14412.04|14366.04|14412.33|14366.33|14412.02|14366.02|9
1615152780000|2021-03-07 21:33:00|14411.98|14365.98|14410.56|14364.56|14412.26|14366.26|14410.51|14364.51|8
1615152790000|2021-03-07 21:33:10|14410.65|14364.65|14409.84|14363.84|14410.65|14364.65|14409.84|14363.84|10
1615152800000|2021-03-07 21:33:20|14410.23|14364.23|14410.04|14364.04|14410.31|14364.31|14409.43|14363.43|10
1615152810000|2021-03-07 21:33:30|14410.02|14364.02|14410.45|14364.45|14410.58|14364.58|14410|14364|10
1615152820000|2021-03-07 21:33:40|14410.54|14364.54|14411.02|14365.02|14411.04|14365.04|14410.54|14364.54|10
1615152830000|2021-03-07 21:33:50|14411.14|14365.14|14411.49|14365.49|14411.59|14365.59|14410.9|14364.9|10
1615152840000|2021-03-07 21:34:00|14411.33|14365.33|14413.06|14367.06|14413.06|14367.06|14410.73|14364.73|10
1615152850000|2021-03-07 21:34:10|14413.07|14367.07|14413.64|14367.64|14414.26|14368.26|14413.07|14367.07|8
1615152860000|2021-03-07 21:34:20|14413.73|14367.73|14416.66|14370.66|14417.55|14371.55|14412.95|14366.95|10
1615152870000|2021-03-07 21:34:30|14416.59|14370.59|14417.43|14371.43|14417.52|14371.52|14416.59|14370.59|10
1615152880000|2021-03-07 21:34:40|14417.51|14371.51|14418.15|14372.15|14418.15|14372.15|14417.45|14371.45|10
1615152890000|2021-03-07 21:34:50|14418.01|14372.01|14418.72|14372.72|14418.98|14372.98|14417.69|14371.69|10
1615152900000|2021-03-07 21:35:00|14419.15|14373.15|14418.28|14372.28|14419.15|14373.15|14418.18|14372.18|10
1615152910000|2021-03-07 21:35:10|14418.21|14372.21|14419.17|14373.17|14419.23|14373.23|14418.21|14372.21|10
1615152920000|2021-03-07 21:35:20|14419.22|14373.22|14423.13|14377.13|14423.44|14377.44|14419.22|14373.22|10
1615152930000|2021-03-07 21:35:30|14423.1|14377.1|14426|14380|14426|14380|14423.1|14377.1|10
1615152940000|2021-03-07 21:35:40|14425.9|14379.9|14427.02|14381.02|14427.02|14381.02|14425.66|14379.66|10
1615152950000|2021-03-07 21:35:50|14427.12|14381.12|14428.99|14382.99|14429.16|14383.16|14427.12|14381.12|10
1615152960000|2021-03-07 21:36:00|14429.57|14383.57|14435.24|14389.24|14435.24|14389.24|14428.84|14382.84|10
1615152970000|2021-03-07 21:36:10|14435.59|14389.59|14439.16|14393.16|14439.16|14393.16|14435.59|14389.59|9
1615152980000|2021-03-07 21:36:20|14438.98|14392.98|14439.49|14393.49|14439.62|14393.62|14438.98|14392.98|10
1615152990000|2021-03-07 21:36:30|14439.52|14393.52|14439.78|14393.78|14439.78|14393.78|14439|14393|10
1615153000000|2021-03-07 21:36:40|14439.52|14393.52|14438.94|14392.94|14439.86|14393.86|14438.52|14392.52|10
1615153010000|2021-03-07 21:36:50|14439.16|14393.16|14439.92|14393.92|14440.16|14394.16|14439.16|14393.16|10
1615153020000|2021-03-07 21:37:00|14440.15|14394.15|14439.41|14393.41|14440.15|14394.15|14439.41|14393.41|9
1615153030000|2021-03-07 21:37:10|14439.43|14393.43|14440.42|14394.42|14440.42|14394.42|14439.22|14393.22|10
1615153040000|2021-03-07 21:37:20|14440.37|14394.37|14440.04|14394.04|14440.43|14394.43|14439.54|14393.54|10
1615153050000|2021-03-07 21:37:30|14439.85|14393.85|14440.06|14394.06|14440.35|14394.35|14439.78|14393.78|9
1615153060000|2021-03-07 21:37:40|14440.2|14394.2|14439.32|14393.32|14440.2|14394.2|14439.1|14393.1|8
1615153070000|2021-03-07 21:37:50|14438.55|14392.55|14438.27|14392.27|14438.55|14392.55|14437.72|14391.72|8
1615153080000|2021-03-07 21:38:00|14439.38|14393.38|14442.86|14396.86|14442.86|14396.86|14438.53|14392.53|10
1615153090000|2021-03-07 21:38:10|14443.45|14397.45|14446.29|14400.29|14446.29|14400.29|14443.45|14397.45|10
1615153100000|2021-03-07 21:38:20|14447.12|14401.12|14449.32|14403.32|14449.64|14403.64|14446.29|14400.29|10
1615153110000|2021-03-07 21:38:30|14449.41|14403.41|14454.27|14408.27|14454.27|14408.27|14449.41|14403.41|10
1615153120000|2021-03-07 21:38:40|14456.28|14410.28|14459.73|14413.73|14459.73|14413.73|14456.28|14410.28|9
1615153130000|2021-03-07 21:38:50|14460.41|14414.41|14466.92|14420.92|14466.92|14420.92|14460.41|14414.41|10
1615153140000|2021-03-07 21:39:00|14466.96|14420.96|14470.15|14424.15|14470.15|14424.15|14466.95|14420.95|10
1615153150000|2021-03-07 21:39:10|14471.62|14425.62|14472.57|14426.57|14472.91|14426.91|14471.62|14425.62|10
1615153160000|2021-03-07 21:39:20|14472.46|14426.46|14472.57|14426.57|14472.69|14426.69|14471.9|14425.9|10
1615153170000|2021-03-07 21:39:30|14472.44|14426.44|14472.2|14426.2|14472.96|14426.96|14472.15|14426.15|9
1615153180000|2021-03-07 21:39:40|14472.54|14426.54|14473.3|14427.3|14473.44|14427.44|14472.41|14426.41|10
1615153190000|2021-03-07 21:39:50|14472.99|14426.99|14473.18|14427.18|14473.35|14427.35|14472.8|14426.8|10
1615153200000|2021-03-07 21:40:00|14474.56|14428.56|14474.27|14428.27|14474.7|14428.7|14474.27|14428.27|10
1615153210000|2021-03-07 21:40:10|14474.12|14428.12|14475.01|14429.01|14475.01|14429.01|14474.12|14428.12|9
1615153220000|2021-03-07 21:40:20|14475.03|14429.03|14477.78|14431.78|14477.78|14431.78|14474.93|14428.93|10
1615153230000|2021-03-07 21:40:30|14478.02|14432.02|14479.52|14433.52|14479.52|14433.52|14477.28|14431.28|9
1615153240000|2021-03-07 21:40:40|14479.51|14433.51|14480.78|14434.78|14480.8|14434.8|14478.9|14432.9|10
1615153250000|2021-03-07 21:40:50|14481.02|14435.02|14482.76|14436.76|14482.76|14436.76|14481.02|14435.02|9
1615153260000|2021-03-07 21:41:00|14482.65|14436.65|14483.74|14437.74|14483.74|14437.74|14482.65|14436.65|10
1615153270000|2021-03-07 21:41:10|14483.41|14437.41|14482.7|14436.7|14483.58|14437.58|14482.43|14436.43|9
1615153280000|2021-03-07 21:41:20|14483.11|14437.11|14482.7|14436.7|14483.6|14437.6|14482.7|14436.7|10
1615153290000|2021-03-07 21:41:30|14482.45|14436.45|14480.86|14434.86|14482.54|14436.54|14480.86|14434.86|10
1615153300000|2021-03-07 21:41:40|14479.96|14433.96|14478.6|14432.6|14479.96|14433.96|14478.6|14432.6|10
1615153310000|2021-03-07 21:41:50|14478.12|14432.12|14476.75|14430.75|14478.43|14432.43|14476.75|14430.75|10
1615153320000|2021-03-07 21:42:00|14475.84|14429.84|14469.78|14423.78|14475.84|14429.84|14469.78|14423.78|10
1615153330000|2021-03-07 21:42:10|14469.21|14423.21|14468.08|14422.08|14469.44|14423.44|14467.88|14421.88|10
1615153340000|2021-03-07 21:42:20|14467.71|14421.71|14465.22|14419.22|14467.71|14421.71|14464.99|14418.99|10
1615153350000|2021-03-07 21:42:30|14466.32|14420.32|14469.65|14423.65|14469.65|14423.65|14466.12|14420.12|10
1615153360000|2021-03-07 21:42:40|14470.18|14424.18|14471.14|14425.14|14471.14|14425.14|14469.84|14423.84|10
1615153370000|2021-03-07 21:42:50|14470.91|14424.91|14474.4|14428.4|14474.4|14428.4|14470.79|14424.79|10
1615153380000|2021-03-07 21:43:00|14474.82|14428.82|14475.28|14429.28|14475.3|14429.3|14474.58|14428.58|9
1615153390000|2021-03-07 21:43:10|14475.58|14429.58|14477.26|14431.26|14477.26|14431.26|14475.58|14429.58|9
1615153400000|2021-03-07 21:43:20|14477.31|14431.31|14478.34|14432.34|14478.34|14432.34|14477.22|14431.22|10
1615153410000|2021-03-07 21:43:30|14478.43|14432.43|14479.41|14433.41|14479.41|14433.41|14478.33|14432.33|10
1615153420000|2021-03-07 21:43:40|14479.29|14433.29|14481.68|14435.68|14481.68|14435.68|14479.1|14433.1|10
1615153430000|2021-03-07 21:43:50|14482.23|14436.23|14485.32|14439.32|14485.32|14439.32|14482.23|14436.23|10
1615153440000|2021-03-07 21:44:00|14485.31|14439.31|14484.91|14438.91|14486.49|14440.49|14484.12|14438.12|10
1615153450000|2021-03-07 21:44:10|14484.88|14438.88|14484.1|14438.1|14484.9|14438.9|14484.1|14438.1|9
1615153460000|2021-03-07 21:44:20|14484.33|14438.33|14482.55|14436.55|14484.5|14438.5|14482.55|14436.55|7
1615153470000|2021-03-07 21:44:30|14482.57|14436.57|14479.94|14433.94|14482.57|14436.57|14479.94|14433.94|10
1615153480000|2021-03-07 21:44:40|14478.91|14432.91|14478.13|14432.13|14478.98|14432.98|14478.13|14432.13|10
1615153490000|2021-03-07 21:44:50|14478.05|14432.05|14475.02|14429.02|14478.37|14432.37|14475.02|14429.02|10
1615153500000|2021-03-07 21:45:00|14475.11|14429.11|14475.89|14429.89|14476.09|14430.09|14474.86|14428.86|8
1615153510000|2021-03-07 21:45:10|14476.4|14430.4|14478.52|14432.52|14478.52|14432.52|14475.56|14429.56|10
1615153520000|2021-03-07 21:45:20|14478.59|14432.59|14480.55|14434.55|14480.85|14434.85|14478.59|14432.59|10
1615153530000|2021-03-07 21:45:30|14480.23|14434.23|14478.54|14432.54|14480.23|14434.23|14478.42|14432.42|10
1615153540000|2021-03-07 21:45:40|14478.41|14432.41|14479.38|14433.38|14479.88|14433.88|14478.4|14432.4|10
1615153550000|2021-03-07 21:45:50|14479.39|14433.39|14478.51|14432.51|14479.39|14433.39|14477.85|14431.85|10
1615153560000|2021-03-07 21:46:00|14478.55|14432.55|14478.19|14432.19|14478.55|14432.55|14477.48|14431.48|10
1615153570000|2021-03-07 21:46:10|14478.25|14432.25|14479.46|14433.46|14479.61|14433.61|14478.25|14432.25|9
1615153580000|2021-03-07 21:46:20|14479.63|14433.63|14479.77|14433.77|14480.07|14434.07|14479.63|14433.63|9
1615153590000|2021-03-07 21:46:30|14479.8|14433.8|14482.16|14436.16|14482.16|14436.16|14479.8|14433.8|10
1615153600000|2021-03-07 21:46:40|14482.17|14436.17|14482.02|14436.02|14482.94|14436.94|14482.02|14436.02|10
1615153610000|2021-03-07 21:46:50|14481.19|14435.19|14478.37|14432.37|14481.51|14435.51|14478.37|14432.37|10
1615153620000|2021-03-07 21:47:00|14478.51|14432.51|14478.37|14432.37|14478.51|14432.51|14477.66|14431.66|10
1615153630000|2021-03-07 21:47:10|14477.49|14431.49|14477.13|14431.13|14478.02|14432.02|14477.13|14431.13|9
1615153640000|2021-03-07 21:47:20|14477.15|14431.15|14476.5|14430.5|14477.15|14431.15|14476.5|14430.5|10
1615153650000|2021-03-07 21:47:30|14476.65|14430.65|14475.12|14429.12|14476.65|14430.65|14475.03|14429.03|10
1615153660000|2021-03-07 21:47:40|14475.04|14429.04|14470.91|14424.91|14475.04|14429.04|14470.91|14424.91|10
1615153670000|2021-03-07 21:47:50|14470.49|14424.49|14469.2|14423.2|14470.75|14424.75|14469.2|14423.2|10
1615153680000|2021-03-07 21:48:00|14469.04|14423.04|14466.95|14420.95|14469.56|14423.56|14466.95|14420.95|10
1615153690000|2021-03-07 21:48:10|14466.46|14420.46|14464.47|14418.47|14466.46|14420.46|14464.18|14418.18|10
1615153700000|2021-03-07 21:48:20|14462.96|14416.96|14461.64|14415.64|14463.75|14417.75|14461.64|14415.64|10
1615153710000|2021-03-07 21:48:30|14461.47|14415.47|14461.16|14415.16|14461.47|14415.47|14460.97|14414.97|10
1615153720000|2021-03-07 21:48:40|14460.94|14414.94|14458.81|14412.81|14460.99|14414.99|14458.81|14412.81|7
1615153730000|2021-03-07 21:48:50|14458.76|14412.76|14458.32|14412.32|14459.1|14413.1|14458.13|14412.13|9
1615153740000|2021-03-07 21:49:00|14458.69|14412.69|14459.26|14413.26|14459.26|14413.26|14457.76|14411.76|10
1615153750000|2021-03-07 21:49:10|14458.96|14412.96|14460.37|14414.37|14461.21|14415.21|14458.96|14412.96|10
1615153760000|2021-03-07 21:49:20|14460.03|14414.03|14457.49|14411.49|14460.03|14414.03|14457.49|14411.49|9
1615153770000|2021-03-07 21:49:30|14457.58|14411.58|14457.25|14411.25|14457.65|14411.65|14456.89|14410.89|10
1615153780000|2021-03-07 21:49:40|14457.36|14411.36|14455.52|14409.52|14457.36|14411.36|14455.43|14409.43|10
1615153790000|2021-03-07 21:49:50|14455.8|14409.8|14455.16|14409.16|14455.8|14409.8|14454.85|14408.85|10
1615153800000|2021-03-07 21:50:00|14455.17|14409.17|14455.81|14409.81|14455.98|14409.98|14455.06|14409.06|9
1615153810000|2021-03-07 21:50:10|14455.77|14409.77|14453.52|14407.52|14455.77|14409.77|14453.52|14407.52|9
1615153820000|2021-03-07 21:50:20|14452.57|14406.57|14450.75|14404.75|14452.57|14406.57|14450.34|14404.34|10
1615153830000|2021-03-07 21:50:30|14450.47|14404.47|14451.16|14405.16|14451.16|14405.16|14450.35|14404.35|10
1615153840000|2021-03-07 21:50:40|14451.31|14405.31|14454.38|14408.38|14454.38|14408.38|14451.31|14405.31|10
1615153850000|2021-03-07 21:50:50|14455.59|14409.59|14456.28|14410.28|14456.7|14410.7|14455.27|14409.27|9
1615153860000|2021-03-07 21:51:00|14456.3|14410.3|14457.51|14411.51|14457.51|14411.51|14455.32|14409.32|10
1615153870000|2021-03-07 21:51:10|14457.91|14411.91|14460.72|14414.72|14460.81|14414.81|14457.6|14411.6|10
1615153880000|2021-03-07 21:51:20|14460.83|14414.83|14458.5|14412.5|14460.83|14414.83|14458.5|14412.5|10
1615153890000|2021-03-07 21:51:30|14458.38|14412.38|14457.73|14411.73|14458.65|14412.65|14457.58|14411.58|10
1615153900000|2021-03-07 21:51:40|14457.67|14411.67|14458.69|14412.69|14458.74|14412.74|14457.67|14411.67|10
1615153910000|2021-03-07 21:51:50|14458.74|14412.74|14459.44|14413.44|14460.21|14414.21|14458.74|14412.74|10
1615153920000|2021-03-07 21:52:00|14459.77|14413.77|14459.76|14413.76|14459.96|14413.96|14459.51|14413.51|10
1615153930000|2021-03-07 21:52:10|14459.66|14413.66|14457.75|14411.75|14459.66|14413.66|14457.38|14411.38|10
1615153940000|2021-03-07 21:52:20|14457.76|14411.76|14456.93|14410.93|14457.76|14411.76|14456.82|14410.82|10
1615153950000|2021-03-07 21:52:30|14456.68|14410.68|14454.73|14408.73|14456.68|14410.68|14454.73|14408.73|10
1615153960000|2021-03-07 21:52:40|14454.4|14408.4|14452.59|14406.59|14454.4|14408.4|14452.57|14406.57|10
1615153970000|2021-03-07 21:52:50|14452.49|14406.49|14453.46|14407.46|14453.46|14407.46|14452.49|14406.49|9
1615153980000|2021-03-07 21:53:00|14453.35|14407.35|14455.48|14409.48|14455.48|14409.48|14453.35|14407.35|10
1615153990000|2021-03-07 21:53:10|14455.67|14409.67|14457.62|14411.62|14457.62|14411.62|14455.67|14409.67|10
1615154000000|2021-03-07 21:53:20|14457.67|14411.67|14458.89|14412.89|14458.96|14412.96|14457.67|14411.67|10
1615154010000|2021-03-07 21:53:30|14459.08|14413.08|14461.12|14415.12|14461.45|14415.45|14459.08|14413.08|10
1615154020000|2021-03-07 21:53:40|14461.1|14415.1|14461.48|14415.48|14461.48|14415.48|14460.96|14414.96|10
1615154030000|2021-03-07 21:53:50|14462.77|14416.77|14465.17|14419.17|14465.17|14419.17|14462.77|14416.77|10
1615154040000|2021-03-07 21:54:00|14464.81|14418.81|14464.73|14418.73|14465.48|14419.48|14464.31|14418.31|9
1615154050000|2021-03-07 21:54:10|14464.43|14418.43|14464.82|14418.82|14464.98|14418.98|14464.25|14418.25|10
1615154060000|2021-03-07 21:54:20|14464.76|14418.76|14462.41|14416.41|14465.1|14419.1|14462.41|14416.41|10
1615154070000|2021-03-07 21:54:30|14462.06|14416.06|14462|14416|14463.3|14417.3|14462|14416|10
1615154080000|2021-03-07 21:54:40|14461.72|14415.72|14462.76|14416.76|14462.76|14416.76|14461.72|14415.72|10
1615154090000|2021-03-07 21:54:50|14463.06|14417.06|14464.37|14418.37|14464.37|14418.37|14461.95|14415.95|10
1615154100000|2021-03-07 21:55:00|14463.75|14417.75|14464.65|14418.65|14464.65|14418.65|14462.82|14416.82|10
1615154110000|2021-03-07 21:55:10|14465.17|14419.17|14468.42|14422.42|14468.42|14422.42|14465.16|14419.16|10
1615154120000|2021-03-07 21:55:20|14468.13|14422.13|14466.97|14420.97|14468.36|14422.36|14466.97|14420.97|10
1615154130000|2021-03-07 21:55:30|14466.82|14420.82|14466.96|14420.96|14467.44|14421.44|14466.78|14420.78|10
1615154140000|2021-03-07 21:55:40|14467.22|14421.22|14465.03|14419.03|14467.37|14421.37|14465.03|14419.03|10
1615154150000|2021-03-07 21:55:50|14464.95|14418.95|14465.58|14419.58|14465.63|14419.63|14464.54|14418.54|10
1615154160000|2021-03-07 21:56:00|14465.64|14419.64|14462.99|14416.99|14465.64|14419.64|14462.99|14416.99|10
1615154170000|2021-03-07 21:56:10|14463.04|14417.04|14463.11|14417.11|14464.02|14418.02|14462.88|14416.88|10
1615154180000|2021-03-07 21:56:20|14463.41|14417.41|14464.27|14418.27|14464.27|14418.27|14463.41|14417.41|10
1615154190000|2021-03-07 21:56:30|14464.25|14418.25|14462.7|14416.7|14464.36|14418.36|14462.33|14416.33|10
1615154200000|2021-03-07 21:56:40|14462.62|14416.62|14462.33|14416.33|14462.62|14416.62|14461.73|14415.73|10
1615154210000|2021-03-07 21:56:50|14462.25|14416.25|14460.5|14414.5|14462.29|14416.29|14460.29|14414.29|10
1615154220000|2021-03-07 21:57:00|14461.12|14415.12|14462.52|14416.52|14462.56|14416.56|14461.12|14415.12|10
1615154230000|2021-03-07 21:57:10|14463.08|14417.08|14463.15|14417.15|14463.52|14417.52|14463.08|14417.08|10
1615154240000|2021-03-07 21:57:20|14463.1|14417.1|14462.87|14416.87|14463.63|14417.63|14462.49|14416.49|10
1615154250000|2021-03-07 21:57:30|14462.82|14416.82|14462.05|14416.05|14463.61|14417.61|14462.05|14416.05|10
1615154260000|2021-03-07 21:57:40|14462.59|14416.59|14462.9|14416.9|14463.08|14417.08|14462.59|14416.59|9
1615154270000|2021-03-07 21:57:50|14462.87|14416.87|14463.95|14417.95|14463.95|14417.95|14462.51|14416.51|10
1615154280000|2021-03-07 21:58:00|14463.81|14417.81|14464.07|14418.07|14464.99|14418.99|14463.81|14417.81|10
1615154290000|2021-03-07 21:58:10|14463.97|14417.97|14463.59|14417.59|14464.11|14418.11|14463.59|14417.59|10
1615154300000|2021-03-07 21:58:20|14463.52|14417.52|14464.16|14418.16|14464.43|14418.43|14463.52|14417.52|10
1615154310000|2021-03-07 21:58:30|14464.25|14418.25|14465.62|14419.62|14465.62|14419.62|14464.23|14418.23|8
1615154320000|2021-03-07 21:58:40|14465.64|14419.64|14465.7|14419.7|14466.15|14420.15|14465.64|14419.64|7
1615154330000|2021-03-07 21:58:50|14465.69|14419.69|14464.13|14418.13|14465.8|14419.8|14464.13|14418.13|9
1615154340000|2021-03-07 21:59:00|14463.82|14417.82|14466.87|14420.87|14466.87|14420.87|14463.82|14417.82|10
1615154350000|2021-03-07 21:59:10|14466.77|14420.77|14467.85|14421.85|14468.32|14422.32|14466.77|14420.77|9
1615154360000|2021-03-07 21:59:20|14468.16|14422.16|14468.04|14422.04|14468.45|14422.45|14468.02|14422.02|10
1615154370000|2021-03-07 21:59:30|14468.13|14422.13|14468.98|14422.98|14468.98|14422.98|14468.13|14422.13|10
1615154380000|2021-03-07 21:59:40|14468.81|14422.81|14470.29|14424.29|14470.29|14424.29|14468.81|14422.81|9
1615154390000|2021-03-07 21:59:50|14470.68|14424.68|14471.12|14425.12|14471.16|14425.16|14470.68|14424.68|10
1615154400000|2021-03-07 22:00:00|14471.79|14425.79|14469.33|14423.33|14471.84|14425.84|14469.26|14423.26|10
1615154410000|2021-03-07 22:00:10|14469.27|14423.27|14466.77|14420.77|14469.27|14423.27|14466.77|14420.77|10
1615154420000|2021-03-07 22:00:20|14465.67|14419.67|14454.21|14408.21|14465.67|14419.67|14454.21|14408.21|10
1615154430000|2021-03-07 22:00:30|14453|14407|14453.68|14407.68|14453.85|14407.85|14451.02|14405.02|10
1615154440000|2021-03-07 22:00:40|14454.48|14408.48|14460.77|14414.77|14461.25|14415.25|14454.48|14408.48|10
1615154450000|2021-03-07 22:00:50|14460.98|14414.98|14464.42|14418.42|14464.42|14418.42|14460.98|14414.98|10
1615154460000|2021-03-07 22:01:00|14464.19|14418.19|14463.74|14417.74|14464.19|14418.19|14463.03|14417.03|9
1615154470000|2021-03-07 22:01:10|14463.41|14417.41|14461.88|14415.88|14463.59|14417.59|14461.88|14415.88|9
1615154480000|2021-03-07 22:01:20|14461.9|14415.9|14460.06|14414.06|14462.26|14416.26|14460.06|14414.06|10
1615154490000|2021-03-07 22:01:30|14460.25|14414.25|14461.17|14415.17|14461.17|14415.17|14460.25|14414.25|10
1615154500000|2021-03-07 22:01:40|14460.36|14414.36|14460.2|14414.2|14461.04|14415.04|14459.9|14413.9|8
1615154510000|2021-03-07 22:01:50|14460.22|14414.22|14457.43|14411.43|14460.22|14414.22|14457.43|14411.43|9
1615154520000|2021-03-07 22:02:00|14457.36|14411.36|14458.7|14412.7|14458.7|14412.7|14457.26|14411.26|9
1615154530000|2021-03-07 22:02:10|14459.23|14413.23|14460.5|14414.5|14460.5|14414.5|14459.09|14413.09|10
1615154540000|2021-03-07 22:02:20|14460.29|14414.29|14460.29|14414.29|14460.64|14414.64|14459.91|14413.91|9
1615154550000|2021-03-07 22:02:30|14460.23|14414.23|14460.53|14414.53|14460.59|14414.59|14460.23|14414.23|10
1615154560000|2021-03-07 22:02:40|14460.58|14414.58|14461.64|14415.64|14461.64|14415.64|14460.58|14414.58|9
1615154570000|2021-03-07 22:02:50|14462.04|14416.04|14461.7|14415.7|14462.08|14416.08|14461.52|14415.52|8
1615154580000|2021-03-07 22:03:00|14462.23|14416.23|14460.92|14414.92|14462.23|14416.23|14460.73|14414.73|10
1615154590000|2021-03-07 22:03:10|14460.94|14414.94|14460.83|14414.83|14461.16|14415.16|14460.56|14414.56|10
1615154600000|2021-03-07 22:03:20|14460.76|14414.76|14461.27|14415.27|14461.35|14415.35|14460.01|14414.01|9
1615154610000|2021-03-07 22:03:30|14461.46|14415.46|14460.71|14414.71|14461.46|14415.46|14460.58|14414.58|10
1615154620000|2021-03-07 22:03:40|14460.93|14414.93|14461.49|14415.49|14461.49|14415.49|14460.56|14414.56|10
1615154630000|2021-03-07 22:03:50|14461.24|14415.24|14462.59|14416.59|14462.59|14416.59|14461.24|14415.24|10
1615154640000|2021-03-07 22:04:00|14462.39|14416.39|14463.84|14417.84|14464.01|14418.01|14462.39|14416.39|10
1615154650000|2021-03-07 22:04:10|14463.86|14417.86|14462.51|14416.51|14464.4|14418.4|14462.51|14416.51|10
1615154660000|2021-03-07 22:04:20|14462.15|14416.15|14462.79|14416.79|14463.1|14417.1|14462.12|14416.12|9
1615154670000|2021-03-07 22:04:30|14462.75|14416.75|14462.57|14416.57|14462.96|14416.96|14462.23|14416.23|10
1615154680000|2021-03-07 22:04:40|14462.6|14416.6|14463.06|14417.06|14463.06|14417.06|14462.6|14416.6|9
1615154690000|2021-03-07 22:04:50|14462.88|14416.88|14463.13|14417.13|14463.77|14417.77|14462.88|14416.88|8
1615154700000|2021-03-07 22:05:00|14463.31|14417.31|14463.3|14417.3|14464.07|14418.07|14463.22|14417.22|8
1615154710000|2021-03-07 22:05:10|14463.45|14417.45|14463.47|14417.47|14463.47|14417.47|14463|14417|9
1615154720000|2021-03-07 22:05:20|14463.49|14417.49|14463.4|14417.4|14463.53|14417.53|14463.3|14417.3|9
1615154730000|2021-03-07 22:05:30|14463.3|14417.3|14462.49|14416.49|14463.7|14417.7|14462.49|14416.49|10
1615154740000|2021-03-07 22:05:40|14462.43|14416.43|14459.65|14413.65|14462.43|14416.43|14459.65|14413.65|10
1615154750000|2021-03-07 22:05:50|14459.44|14413.44|14457.66|14411.66|14459.44|14413.44|14457.66|14411.66|10
1615154760000|2021-03-07 22:06:00|14457.96|14411.96|14458.61|14412.61|14458.72|14412.72|14457.96|14411.96|10
1615154770000|2021-03-07 22:06:10|14459.14|14413.14|14460.44|14414.44|14460.44|14414.44|14458.94|14412.94|10
1615154780000|2021-03-07 22:06:20|14460.06|14414.06|14462.25|14416.25|14462.25|14416.25|14460.06|14414.06|10
1615154790000|2021-03-07 22:06:30|14462.24|14416.24|14462.8|14416.8|14462.8|14416.8|14462.24|14416.24|8
1615154800000|2021-03-07 22:06:40|14462.73|14416.73|14463.95|14417.95|14463.97|14417.97|14462.73|14416.73|9
1615154810000|2021-03-07 22:06:50|14463.86|14417.86|14464.35|14418.35|14464.35|14418.35|14463.72|14417.72|10
1615154820000|2021-03-07 22:07:00|14464.59|14418.59|14464.88|14418.88|14465.57|14419.57|14464.59|14418.59|10
1615154830000|2021-03-07 22:07:10|14464.81|14418.81|14463.67|14417.67|14465.22|14419.22|14463.67|14417.67|10
1615154840000|2021-03-07 22:07:20|14464.45|14418.45|14464.41|14418.41|14464.84|14418.84|14463.73|14417.73|10
1615154850000|2021-03-07 22:07:30|14464.34|14418.34|14465.02|14419.02|14465.06|14419.06|14464.34|14418.34|10
1615154860000|2021-03-07 22:07:40|14464.98|14418.98|14464.29|14418.29|14464.98|14418.98|14464.29|14418.29|9
1615154870000|2021-03-07 22:07:50|14464.45|14418.45|14463.57|14417.57|14464.71|14418.71|14463.27|14417.27|10
1615154880000|2021-03-07 22:08:00|14462.76|14416.76|14463.23|14417.23|14463.46|14417.46|14462.76|14416.76|10
1615154890000|2021-03-07 22:08:10|14463.04|14417.04|14462.94|14416.94|14463.09|14417.09|14462.74|14416.74|9
1615154900000|2021-03-07 22:08:20|14462.32|14416.32|14461.66|14415.66|14462.71|14416.71|14461.66|14415.66|10
1615154910000|2021-03-07 22:08:30|14461.31|14415.31|14461.96|14415.96|14461.96|14415.96|14460.99|14414.99|8
1615154920000|2021-03-07 22:08:40|14461.86|14415.86|14460.06|14414.06|14461.86|14415.86|14460.06|14414.06|9
1615154930000|2021-03-07 22:08:50|14459.64|14413.64|14459.49|14413.49|14460.54|14414.54|14459.47|14413.47|10
1615154940000|2021-03-07 22:09:00|14459.63|14413.63|14458.91|14412.91|14460.25|14414.25|14458.91|14412.91|10
1615154950000|2021-03-07 22:09:10|14458.5|14412.5|14457.44|14411.44|14458.5|14412.5|14457.36|14411.36|10
1615154960000|2021-03-07 22:09:20|14457.57|14411.57|14457.19|14411.19|14457.57|14411.57|14457.04|14411.04|9
1615154970000|2021-03-07 22:09:30|14456.85|14410.85|14458.09|14412.09|14458.09|14412.09|14456.85|14410.85|8
1615154980000|2021-03-07 22:09:40|14458.04|14412.04|14457.9|14411.9|14458.04|14412.04|14457.3|14411.3|9
1615154990000|2021-03-07 22:09:50|14458.25|14412.25|14457.74|14411.74|14458.3|14412.3|14457.74|14411.74|8
1615155000000|2021-03-07 22:10:00|14458.02|14412.02|14457.17|14411.17|14458.2|14412.2|14457.17|14411.17|9
1615155010000|2021-03-07 22:10:10|14456.64|14410.64|14456.08|14410.08|14456.86|14410.86|14456.08|14410.08|10
1615155020000|2021-03-07 22:10:20|14455.97|14409.97|14454.54|14408.54|14456.27|14410.27|14454.49|14408.49|10
1615155030000|2021-03-07 22:10:30|14454.56|14408.56|14454.52|14408.52|14454.64|14408.64|14453.97|14407.97|9
1615155040000|2021-03-07 22:10:40|14454.56|14408.56|14454.46|14408.46|14454.56|14408.56|14454.15|14408.15|10
1615155050000|2021-03-07 22:10:50|14454.45|14408.45|14454.07|14408.07|14454.49|14408.49|14453.92|14407.92|9
1615155060000|2021-03-07 22:11:00|14454.02|14408.02|14453.83|14407.83|14454.12|14408.12|14453.5|14407.5|9
1615155070000|2021-03-07 22:11:10|14454.03|14408.03|14455.03|14409.03|14455.03|14409.03|14454.03|14408.03|9
1615155080000|2021-03-07 22:11:20|14455.16|14409.16|14455.56|14409.56|14455.56|14409.56|14455.16|14409.16|9
1615155090000|2021-03-07 22:11:30|14455.27|14409.27|14456.39|14410.39|14456.39|14410.39|14455.11|14409.11|9
1615155100000|2021-03-07 22:11:40|14456.31|14410.31|14456.48|14410.48|14457.25|14411.25|14456.31|14410.31|10
1615155110000|2021-03-07 22:11:50|14456.49|14410.49|14458.53|14412.53|14458.53|14412.53|14456.49|14410.49|10
1615155120000|2021-03-07 22:12:00|14458.7|14412.7|14460.11|14414.11|14460.11|14414.11|14458.45|14412.45|9
1615155130000|2021-03-07 22:12:10|14460.47|14414.47|14462.23|14416.23|14462.3|14416.3|14460.47|14414.47|10
1615155140000|2021-03-07 22:12:20|14462.36|14416.36|14464.92|14418.92|14464.98|14418.98|14462.36|14416.36|9
1615155150000|2021-03-07 22:12:30|14467.4|14421.4|14469.28|14423.28|14469.4|14423.4|14467.4|14421.4|9
1615155160000|2021-03-07 22:12:40|14469.58|14423.58|14471.18|14425.18|14471.31|14425.31|14469.39|14423.39|10
1615155170000|2021-03-07 22:12:50|14471.11|14425.11|14474.36|14428.36|14474.36|14428.36|14471.11|14425.11|10
1615155180000|2021-03-07 22:13:00|14474.9|14428.9|14475.6|14429.6|14475.9|14429.9|14474.57|14428.57|10
1615155190000|2021-03-07 22:13:10|14476.1|14430.1|14475.8|14429.8|14476.39|14430.39|14475.8|14429.8|10
1615155200000|2021-03-07 22:13:20|14475.98|14429.98|14479.24|14433.24|14479.44|14433.44|14475.98|14429.98|10
1615155210000|2021-03-07 22:13:30|14479.23|14433.23|14480.07|14434.07|14480.13|14434.13|14479.2|14433.2|10
1615155220000|2021-03-07 22:13:40|14480.06|14434.06|14479.42|14433.42|14480.16|14434.16|14479.42|14433.42|9
1615155230000|2021-03-07 22:13:50|14479.43|14433.43|14479.75|14433.75|14479.92|14433.92|14479.3|14433.3|9
1615155240000|2021-03-07 22:14:00|14479.72|14433.72|14484.34|14438.34|14484.34|14438.34|14479.72|14433.72|10
1615155250000|2021-03-07 22:14:10|14484.75|14438.75|14485.47|14439.47|14485.55|14439.55|14484.75|14438.75|10
1615155260000|2021-03-07 22:14:20|14485.45|14439.45|14485.58|14439.58|14485.58|14439.58|14485.3|14439.3|9
1615155270000|2021-03-07 22:14:30|14485.52|14439.52|14485.43|14439.43|14485.55|14439.55|14485.21|14439.21|10
1615155280000|2021-03-07 22:14:40|14485.46|14439.46|14485.67|14439.67|14485.83|14439.83|14485.46|14439.46|9
1615155290000|2021-03-07 22:14:50|14487.02|14441.02|14486.84|14440.84|14487.2|14441.2|14486.63|14440.63|9
1615155300000|2021-03-07 22:15:00|14486.69|14440.69|14486.84|14440.84|14487.61|14441.61|14486.6|14440.6|10
1615155310000|2021-03-07 22:15:10|14486.74|14440.74|14486.75|14440.75|14486.82|14440.82|14486.45|14440.45|10
1615155320000|2021-03-07 22:15:20|14486.66|14440.66|14485.92|14439.92|14486.94|14440.94|14485.92|14439.92|10
1615155330000|2021-03-07 22:15:30|14485.97|14439.97|14485.83|14439.83|14486.02|14440.02|14485.67|14439.67|9
1615155340000|2021-03-07 22:15:40|14485.44|14439.44|14485.59|14439.59|14485.62|14439.62|14485.17|14439.17|10
1615155350000|2021-03-07 22:15:50|14485.65|14439.65|14485.78|14439.78|14485.92|14439.92|14485.4|14439.4|9
1615155360000|2021-03-07 22:16:00|14486.03|14440.03|14485.96|14439.96|14486.28|14440.28|14485.82|14439.82|10
1615155370000|2021-03-07 22:16:10|14485.65|14439.65|14485.7|14439.7|14485.74|14439.74|14485.38|14439.38|9
1615155380000|2021-03-07 22:16:20|14485.52|14439.52|14485.13|14439.13|14485.81|14439.81|14485.13|14439.13|9
1615155390000|2021-03-07 22:16:30|14484.99|14438.99|14485.3|14439.3|14485.3|14439.3|14484.99|14438.99|7
1615155400000|2021-03-07 22:16:40|14485.51|14439.51|14484.53|14438.53|14485.51|14439.51|14484.53|14438.53|9
1615155410000|2021-03-07 22:16:50|14484.64|14438.64|14485.02|14439.02|14485.02|14439.02|14484.02|14438.02|10
1615155420000|2021-03-07 22:17:00|14485.1|14439.1|14486.85|14440.85|14486.85|14440.85|14484.98|14438.98|10
1615155430000|2021-03-07 22:17:10|14487.26|14441.26|14489.23|14443.23|14489.52|14443.52|14487.26|14441.26|9
1615155440000|2021-03-07 22:17:20|14489.09|14443.09|14493.41|14447.41|14493.49|14447.49|14489.09|14443.09|10
1615155450000|2021-03-07 22:17:30|14494.11|14448.11|14495.87|14449.87|14496.06|14450.06|14494.11|14448.11|10
1615155460000|2021-03-07 22:17:40|14495.77|14449.77|14500.16|14454.16|14500.16|14454.16|14495.77|14449.77|10
1615155470000|2021-03-07 22:17:50|14500.08|14454.08|14501.09|14455.09|14501.09|14455.09|14499.86|14453.86|9
1615155480000|2021-03-07 22:18:00|14501.05|14455.05|14500.78|14454.78|14501.23|14455.23|14500.52|14454.52|9
1615155490000|2021-03-07 22:18:10|14500.82|14454.82|14503.1|14457.1|14503.1|14457.1|14500.82|14454.82|10
1615155500000|2021-03-07 22:18:20|14504.59|14458.59|14505.6|14459.6|14505.6|14459.6|14504.2|14458.2|10
1615155510000|2021-03-07 22:18:30|14505.41|14459.41|14508.02|14462.02|14508.02|14462.02|14505.41|14459.41|8
1615155520000|2021-03-07 22:18:40|14508.33|14462.33|14510.91|14464.91|14510.91|14464.91|14508.32|14462.32|10
1615155530000|2021-03-07 22:18:50|14511.05|14465.05|14511.85|14465.85|14511.91|14465.91|14510.79|14464.79|10
1615155540000|2021-03-07 22:19:00|14512.7|14466.7|14511.61|14465.61|14513.01|14467.01|14511.44|14465.44|10
1615155550000|2021-03-07 22:19:10|14511.77|14465.77|14511.63|14465.63|14511.77|14465.77|14511.52|14465.52|8
1615155560000|2021-03-07 22:19:20|14512.31|14466.31|14511.7|14465.7|14512.34|14466.34|14511.2|14465.2|9
1615155570000|2021-03-07 22:19:30|14511.97|14465.97|14512.32|14466.32|14512.81|14466.81|14511.74|14465.74|10
1615155580000|2021-03-07 22:19:40|14512.27|14466.27|14511.5|14465.5|14512.28|14466.28|14511.5|14465.5|10
1615155590000|2021-03-07 22:19:50|14510.04|14464.04|14508.93|14462.93|14510.23|14464.23|14508.64|14462.64|9
1615155600000|2021-03-07 22:20:00|14508.62|14462.62|14508.38|14462.38|14508.96|14462.96|14508.12|14462.12|10
1615155610000|2021-03-07 22:20:10|14508.71|14462.71|14506.03|14460.03|14508.71|14462.71|14506.03|14460.03|10
1615155620000|2021-03-07 22:20:20|14505.91|14459.91|14504.73|14458.73|14505.91|14459.91|14504.73|14458.73|9
1615155630000|2021-03-07 22:20:30|14503.1|14457.1|14502.78|14456.78|14503.18|14457.18|14502.05|14456.05|10
1615155640000|2021-03-07 22:20:40|14502.8|14456.8|14502.5|14456.5|14503.01|14457.01|14502.5|14456.5|8
1615155650000|2021-03-07 22:20:50|14502.93|14456.93|14501.94|14455.94|14502.93|14456.93|14501.53|14455.53|10
1615155660000|2021-03-07 22:21:00|14501.85|14455.85|14500.96|14454.96|14501.98|14455.98|14500.92|14454.92|10
1615155670000|2021-03-07 22:21:10|14501.19|14455.19|14500.06|14454.06|14501.19|14455.19|14500.06|14454.06|10
1615155680000|2021-03-07 22:21:20|14500.36|14454.36|14499.09|14453.09|14500.68|14454.68|14498.96|14452.96|10
1615155690000|2021-03-07 22:21:30|14499.65|14453.65|14499.18|14453.18|14500.04|14454.04|14499.1|14453.1|10
1615155700000|2021-03-07 22:21:40|14498.84|14452.84|14500.31|14454.31|14500.31|14454.31|14498.33|14452.33|10
1615155710000|2021-03-07 22:21:50|14499.99|14453.99|14499.35|14453.35|14500.23|14454.23|14499.35|14453.35|10
1615155720000|2021-03-07 22:22:00|14499.09|14453.09|14499.21|14453.21|14499.98|14453.98|14499.09|14453.09|10
1615155730000|2021-03-07 22:22:10|14499.25|14453.25|14499.09|14453.09|14499.48|14453.48|14499.09|14453.09|10
1615155740000|2021-03-07 22:22:20|14498.95|14452.95|14495.73|14457.73|14498.98|14457.73|14494.93|14452.82|11
1615155750000|2021-03-07 22:22:30|14495.84|14457.84|14497.17|14459.17|14497.22|14459.22|14495.84|14457.84|10
1615155760000|2021-03-07 22:22:40|14497.97|14459.97|14498.67|14460.67|14498.67|14460.67|14497.97|14459.97|10
1615155770000|2021-03-07 22:22:50|14498.68|14460.68|14501.7|14463.7|14501.7|14463.7|14498.68|14460.68|10
1615155780000|2021-03-07 22:23:00|14501.68|14463.68|14502.92|14464.92|14502.92|14464.92|14501.19|14463.19|10
1615155790000|2021-03-07 22:23:10|14503.03|14465.03|14504.19|14466.19|14504.19|14466.19|14502.81|14464.81|10
1615155800000|2021-03-07 22:23:20|14504.33|14466.33|14504.51|14466.51|14504.58|14466.58|14503.94|14465.94|10
1615155810000|2021-03-07 22:23:30|14504.84|14466.84|14507.74|14469.74|14507.74|14469.74|14504.84|14466.84|8
1615155820000|2021-03-07 22:23:40|14507.72|14469.72|14509.86|14471.86|14509.86|14471.86|14507.72|14469.72|10
1615155830000|2021-03-07 22:23:50|14509.71|14471.71|14511.28|14473.28|14511.28|14473.28|14509.71|14471.71|10
1615155840000|2021-03-07 22:24:00|14511.46|14473.46|14509.81|14471.81|14511.6|14473.6|14509.66|14471.66|10
1615155850000|2021-03-07 22:24:10|14509.8|14471.8|14510.03|14472.03|14510.76|14472.76|14509.76|14471.76|10
1615155860000|2021-03-07 22:24:20|14509.55|14471.55|14508.83|14470.83|14509.85|14471.85|14508.83|14470.83|10
1615155870000|2021-03-07 22:24:30|14509.21|14471.21|14509.75|14471.75|14509.91|14471.91|14509.21|14471.21|10
1615155880000|2021-03-07 22:24:40|14509.96|14471.96|14510.93|14472.93|14510.93|14472.93|14509.38|14471.38|10
1615155890000|2021-03-07 22:24:50|14511.38|14473.38|14512.44|14474.44|14512.73|14474.73|14510.79|14472.79|9
1615155900000|2021-03-07 22:25:00|14512.53|14474.53|14514.11|14476.11|14514.11|14476.11|14512.53|14474.53|9
1615155910000|2021-03-07 22:25:10|14514.16|14476.16|14512.18|14474.18|14514.16|14476.16|14512.18|14474.18|10
1615155920000|2021-03-07 22:25:20|14512.21|14474.21|14511.89|14473.89|14512.21|14474.21|14511.33|14473.33|10
1615155930000|2021-03-07 22:25:30|14512.37|14474.37|14514|14476|14514|14476|14512.37|14474.37|10
1615155940000|2021-03-07 22:25:40|14514.83|14476.83|14517.54|14479.54|14517.54|14479.54|14514.62|14476.62|10
1615155950000|2021-03-07 22:25:50|14517.76|14479.76|14520.1|14482.1|14520.1|14482.1|14517.76|14479.76|9
1615155960000|2021-03-07 22:26:00|14520.18|14482.18|14521.25|14483.25|14521.5|14483.5|14520.18|14482.18|9
1615155970000|2021-03-07 22:26:10|14521.45|14483.45|14534.54|14496.54|14534.75|14496.75|14520.86|14482.86|10
1615155980000|2021-03-07 22:26:20|14540.1|14502.1|14548.96|14510.96|14548.96|14510.96|14540.1|14502.1|10
1615155990000|2021-03-07 22:26:30|14549.85|14511.85|14553.43|14515.43|14553.61|14515.61|14549.85|14511.85|10
1615156000000|2021-03-07 22:26:40|14554.62|14516.62|14555.19|14517.19|14555.47|14517.47|14554.09|14516.09|10
1615156010000|2021-03-07 22:26:50|14555.71|14517.71|14555.24|14517.24|14555.71|14517.71|14554.65|14516.65|10
1615156020000|2021-03-07 22:27:00|14555.35|14517.35|14555.42|14517.42|14555.64|14517.64|14555.2|14517.2|10
1615156030000|2021-03-07 22:27:10|14557.73|14519.73|14555.98|14517.98|14557.73|14519.73|14555.98|14517.98|10
1615156040000|2021-03-07 22:27:20|14556.25|14518.25|14557.05|14519.05|14557.05|14519.05|14555.93|14517.93|10
1615156050000|2021-03-07 22:27:30|14557.04|14519.04|14543.71|14505.71|14559.72|14521.72|14543.71|14505.71|10
1615156060000|2021-03-07 22:27:40|14543.88|14505.88|14544|14506|14544.7|14506.7|14542.75|14504.75|10
1615156070000|2021-03-07 22:27:50|14544.12|14506.12|14547.38|14509.38|14548.23|14510.23|14544.12|14506.12|10
1615156080000|2021-03-07 22:28:00|14547.72|14509.72|14546.46|14508.46|14547.73|14509.73|14546.46|14508.46|9
1615156090000|2021-03-07 22:28:10|14547.27|14509.27|14548.49|14510.49|14548.49|14510.49|14547.09|14509.09|10
1615156100000|2021-03-07 22:28:20|14548.63|14510.63|14549.19|14511.19|14549.8|14511.8|14548.58|14510.58|9
1615156110000|2021-03-07 22:28:30|14548.77|14510.77|14551.02|14513.02|14551.3|14513.3|14548.77|14510.77|10
1615156120000|2021-03-07 22:28:40|14550.9|14512.9|14549.53|14511.53|14550.9|14512.9|14549.16|14511.16|10
1615156130000|2021-03-07 22:28:50|14549.62|14511.62|14547.95|14509.95|14549.62|14511.62|14547.71|14509.71|10
1615156140000|2021-03-07 22:29:00|14548.46|14510.46|14549.05|14511.05|14550.15|14512.15|14548.46|14510.46|10
1615156150000|2021-03-07 22:29:10|14549.14|14511.14|14550.38|14512.38|14550.49|14512.49|14549.14|14511.14|10
1615156160000|2021-03-07 22:29:20|14550.24|14512.24|14549.64|14511.64|14550.24|14512.24|14549.33|14511.33|10
1615156170000|2021-03-07 22:29:30|14549.77|14511.77|14549.76|14511.76|14549.89|14511.89|14549.14|14511.14|10
1615156180000|2021-03-07 22:29:40|14549.92|14511.92|14549.36|14511.36|14549.92|14511.92|14549|14511|10
1615156190000|2021-03-07 22:29:50|14549.37|14511.37|14548.41|14510.41|14549.37|14511.37|14548.09|14510.09|9
1615156200000|2021-03-07 22:30:00|14548.5|14510.5|14547.89|14509.89|14549.06|14511.06|14547.86|14509.86|10
1615156210000|2021-03-07 22:30:10|14547.93|14509.93|14547.72|14509.72|14548.38|14510.38|14547.6|14509.6|10
1615156220000|2021-03-07 22:30:20|14547.82|14509.82|14549.26|14511.26|14549.26|14511.26|14547.77|14509.77|9
1615156230000|2021-03-07 22:30:30|14548.92|14510.92|14548.49|14510.49|14549.16|14511.16|14548.44|14510.44|10
1615156240000|2021-03-07 22:30:40|14548.31|14510.31|14551.26|14513.26|14551.26|14513.26|14548.31|14510.31|10
1615156250000|2021-03-07 22:30:50|14551.3|14513.3|14550.13|14512.13|14551.37|14513.37|14550.13|14512.13|10
1615156260000|2021-03-07 22:31:00|14550.49|14512.49|14550.22|14512.22|14550.63|14512.63|14549.73|14511.73|10
1615156270000|2021-03-07 22:31:10|14550.15|14512.15|14550.24|14512.24|14550.24|14512.24|14549.78|14511.78|7
1615156280000|2021-03-07 22:31:20|14550.09|14512.09|14551.29|14513.29|14551.32|14513.32|14549.83|14511.83|10
1615156290000|2021-03-07 22:31:30|14551.17|14513.17|14551.35|14513.35|14551.35|14513.35|14549.89|14511.89|9
1615156300000|2021-03-07 22:31:40|14551.76|14513.76|14552.16|14514.16|14552.31|14514.31|14551.63|14513.63|9
1615156310000|2021-03-07 22:31:50|14552.01|14514.01|14553.75|14515.75|14553.75|14515.75|14551.93|14513.93|10
1615156320000|2021-03-07 22:32:00|14553.85|14515.85|14553.92|14515.92|14554.31|14516.31|14553.56|14515.56|10
1615156330000|2021-03-07 22:32:10|14554|14516|14556.75|14518.75|14556.75|14518.75|14554|14516|10
1615156340000|2021-03-07 22:32:20|14556.94|14518.94|14560.1|14522.1|14560.1|14522.1|14556.94|14518.94|9
1615156350000|2021-03-07 22:32:30|14560.32|14522.32|14563.48|14525.48|14563.48|14525.48|14560.32|14522.32|10
1615156360000|2021-03-07 22:32:40|14563.8|14525.8|14565.25|14527.25|14565.25|14527.25|14563.57|14525.57|10
1615156370000|2021-03-07 22:32:50|14565.67|14527.67|14568.86|14530.86|14568.86|14530.86|14565.67|14527.67|10
1615156380000|2021-03-07 22:33:00|14569.12|14531.12|14572.85|14534.85|14573.34|14535.34|14569.12|14531.12|10
1615156390000|2021-03-07 22:33:10|14573.69|14535.69|14576.21|14538.21|14576.21|14538.21|14573.58|14535.58|10
1615156400000|2021-03-07 22:33:20|14575.76|14537.76|14576.56|14538.56|14577.3|14539.3|14575.43|14537.43|10
1615156410000|2021-03-07 22:33:30|14576.57|14538.57|14579.2|14541.2|14579.56|14541.56|14576.57|14538.57|10
1615156420000|2021-03-07 22:33:40|14579.08|14541.08|14579.84|14541.84|14579.84|14541.84|14579.08|14541.08|10
1615156430000|2021-03-07 22:33:50|14579.72|14541.72|14579.51|14541.51|14579.72|14541.72|14578.62|14540.62|10
1615156440000|2021-03-07 22:34:00|14579.02|14541.02|14588.94|14550.94|14588.94|14550.94|14579.02|14541.02|10
1615156450000|2021-03-07 22:34:10|14591.27|14553.27|14593.66|14555.66|14593.66|14555.66|14591.27|14553.27|10
1615156460000|2021-03-07 22:34:20|14594.15|14556.15|14595.91|14557.91|14596.25|14558.25|14593.71|14555.71|10
1615156470000|2021-03-07 22:34:30|14595.73|14557.73|14597.44|14559.44|14597.44|14559.44|14595.73|14557.73|10
1615156480000|2021-03-07 22:34:40|14597.48|14559.48|14598.01|14560.01|14599.41|14561.41|14597.07|14559.07|10
1615156490000|2021-03-07 22:34:50|14598.09|14560.09|14599.18|14561.18|14599.18|14561.18|14597.1|14559.1|10
1615156500000|2021-03-07 22:35:00|14598.73|14560.73|14597.01|14559.01|14599.34|14561.34|14596.16|14558.16|10
1615156510000|2021-03-07 22:35:10|14596.78|14558.78|14590.05|14552.05|14596.78|14558.78|14589.15|14551.15|10
1615156520000|2021-03-07 22:35:20|14588.9|14550.9|14584.38|14546.38|14588.9|14550.9|14584.38|14546.38|10
1615156530000|2021-03-07 22:35:30|14584.36|14546.36|14581.33|14543.33|14584.36|14546.36|14581.33|14543.33|9
1615156540000|2021-03-07 22:35:40|14581.61|14543.61|14578.18|14540.18|14581.61|14543.61|14578.18|14540.18|10
1615156550000|2021-03-07 22:35:50|14578|14540|14577.6|14539.6|14578.06|14540.06|14577.26|14539.26|10
1615156560000|2021-03-07 22:36:00|14576.93|14538.93|14580.07|14542.07|14580.74|14542.74|14576.93|14538.93|10
1615156570000|2021-03-07 22:36:10|14582.8|14544.8|14582.63|14544.63|14583.65|14545.65|14582.34|14544.34|10
1615156580000|2021-03-07 22:36:20|14582.66|14544.66|14587.21|14549.21|14588.18|14550.18|14582.66|14544.66|10
1615156590000|2021-03-07 22:36:30|14586.5|14548.5|14614.22|14576.22|14614.22|14576.22|14586.48|14548.48|10
1615156600000|2021-03-07 22:36:40|14613.65|14575.65|14606.15|14568.15|14613.65|14575.65|14605.35|14567.35|10
1615156610000|2021-03-07 22:36:50|14605.4|14567.4|14604.45|14566.45|14605.4|14567.4|14600.81|14562.81|10
1615156620000|2021-03-07 22:37:00|14604.39|14566.39|14609.47|14571.47|14610.25|14572.25|14604.39|14566.39|10
1615156630000|2021-03-07 22:37:10|14609.74|14571.74|14609.01|14571.01|14611|14573|14608.83|14570.83|10
1615156640000|2021-03-07 22:37:20|14608.53|14570.53|14605.41|14567.41|14608.86|14570.86|14604.71|14566.71|10
1615156650000|2021-03-07 22:37:30|14604.28|14566.28|14607.87|14569.87|14608.52|14570.52|14602.28|14564.28|10
1615156660000|2021-03-07 22:37:40|14608.27|14570.27|14613.2|14575.2|14613.2|14575.2|14608.27|14570.27|10
1615156670000|2021-03-07 22:37:50|14613.6|14575.6|14615.88|14577.88|14615.88|14577.88|14613.6|14575.6|10
1615156680000|2021-03-07 22:38:00|14615.41|14577.41|14617.18|14579.18|14617.66|14579.66|14615.41|14577.41|10
1615156690000|2021-03-07 22:38:10|14617.76|14579.76|14619.92|14581.92|14620.26|14582.26|14617.76|14579.76|10
1615156700000|2021-03-07 22:38:20|14619.58|14581.58|14613.46|14575.46|14619.58|14581.58|14613.46|14575.46|10
1615156710000|2021-03-07 22:38:30|14613.42|14575.42|14612.6|14574.6|14613.42|14575.42|14612.02|14574.02|10
1615156720000|2021-03-07 22:38:40|14612.89|14574.89|14614.4|14576.4|14614.5|14576.5|14612.56|14574.56|10
1615156730000|2021-03-07 22:38:50|14614.84|14576.84|14614.49|14576.49|14615.17|14577.17|14614.31|14576.31|10
1615156740000|2021-03-07 22:39:00|14614.64|14576.64|14612.43|14574.43|14614.72|14576.72|14611.7|14573.7|10
1615156750000|2021-03-07 22:39:10|14612.02|14574.02|14611.15|14573.15|14612.9|14574.9|14611.15|14573.15|10
1615156760000|2021-03-07 22:39:20|14610.52|14572.52|14610.19|14572.19|14611.01|14573.01|14609.91|14571.91|10
1615156770000|2021-03-07 22:39:30|14609.89|14571.89|14611.23|14573.23|14611.55|14573.55|14609.89|14571.89|10
1615156780000|2021-03-07 22:39:40|14611.63|14573.63|14612.82|14574.82|14612.82|14574.82|14611.29|14573.29|10
1615156790000|2021-03-07 22:39:50|14612.78|14574.78|14612.23|14574.23|14612.81|14574.81|14612.04|14574.04|10
1615156800000|2021-03-07 22:40:00|14612.57|14574.57|14613.12|14575.12|14613.12|14575.12|14611.83|14573.83|10
1615156810000|2021-03-07 22:40:10|14613.36|14575.36|14614.97|14576.97|14615.75|14577.75|14613.36|14575.36|10
1615156820000|2021-03-07 22:40:20|14615.85|14577.85|14618.19|14580.19|14618.68|14580.68|14615.5|14577.5|10
1615156830000|2021-03-07 22:40:30|14618.98|14580.98|14623.96|14585.96|14623.99|14585.99|14618.98|14580.98|10
1615156840000|2021-03-07 22:40:40|14624.02|14586.02|14623.38|14585.38|14624.29|14586.29|14622.57|14584.57|10
1615156850000|2021-03-07 22:40:50|14623.44|14585.44|14623.08|14585.08|14623.68|14585.68|14622.95|14584.95|10
1615156860000|2021-03-07 22:41:00|14625.03|14587.03|14625.91|14587.91|14626.72|14588.72|14624.69|14586.69|10
1615156870000|2021-03-07 22:41:10|14626.34|14588.34|14624.59|14586.59|14626.34|14588.34|14624.59|14586.59|10
1615156880000|2021-03-07 22:41:20|14624.05|14586.05|14622.27|14584.27|14624.05|14586.05|14622.23|14584.23|10
1615156890000|2021-03-07 22:41:30|14622.17|14584.17|14620.59|14582.59|14622.28|14584.28|14620.13|14582.13|9
1615156900000|2021-03-07 22:41:40|14619.35|14581.35|14614.74|14576.74|14619.35|14581.35|14613.94|14575.94|10
1615156910000|2021-03-07 22:41:50|14614.61|14576.61|14613.97|14575.97|14614.86|14576.86|14613.97|14575.97|10
1615156920000|2021-03-07 22:42:00|14613.64|14575.64|14614.1|14576.1|14614.37|14576.37|14613.61|14575.61|10
1615156930000|2021-03-07 22:42:10|14614.16|14576.16|14613.72|14575.72|14614.76|14576.76|14613.48|14575.48|10
1615156940000|2021-03-07 22:42:20|14613.97|14575.97|14612.98|14574.98|14614.11|14576.11|14612.7|14574.7|10
1615156950000|2021-03-07 22:42:30|14613.35|14575.35|14613.03|14575.03|14613.83|14575.83|14612.74|14574.74|10
1615156960000|2021-03-07 22:42:40|14611.53|14573.53|14609.3|14571.3|14611.75|14573.75|14609.3|14571.3|10
1615156970000|2021-03-07 22:42:50|14609.53|14571.53|14608.09|14570.09|14609.81|14571.81|14608.09|14570.09|10
1615156980000|2021-03-07 22:43:00|14608.14|14570.14|14607.25|14569.25|14608.14|14570.14|14607.25|14569.25|9
1615156990000|2021-03-07 22:43:10|14606.69|14568.69|14603.79|14565.79|14607.8|14569.8|14603.79|14565.79|9
1615157000000|2021-03-07 22:43:20|14603.56|14565.56|14599.62|14561.62|14603.56|14565.56|14599.56|14561.56|10
1615157010000|2021-03-07 22:43:30|14599.04|14561.04|14597.79|14559.79|14599.55|14561.55|14597.79|14559.79|10
1615157020000|2021-03-07 22:43:40|14597.77|14559.77|14598.5|14560.5|14599.18|14561.18|14597.68|14559.68|10
1615157030000|2021-03-07 22:43:50|14598.66|14560.66|14597.38|14559.38|14598.85|14560.85|14597.34|14559.34|9
1615157040000|2021-03-07 22:44:00|14597.08|14559.08|14595.85|14557.85|14597.08|14559.08|14594.01|14556.01|10
1615157050000|2021-03-07 22:44:10|14596.12|14558.12|14604.2|14566.2|14604.2|14566.2|14596.12|14558.12|10
1615157060000|2021-03-07 22:44:20|14604.28|14566.28|14606.17|14568.17|14607.42|14569.42|14604.28|14566.28|10
1615157070000|2021-03-07 22:44:30|14606.25|14568.25|14607.41|14569.41|14607.41|14569.41|14605.58|14567.58|10
1615157080000|2021-03-07 22:44:40|14608.19|14570.19|14608.94|14570.94|14609.71|14571.71|14607.87|14569.87|10
1615157090000|2021-03-07 22:44:50|14609.04|14571.04|14606.91|14568.91|14609.04|14571.04|14606.54|14568.54|10
1615157100000|2021-03-07 22:45:00|14606.18|14568.18|14603.63|14565.63|14606.39|14568.39|14603.63|14565.63|10
1615157110000|2021-03-07 22:45:10|14603.65|14565.65|14604.1|14566.1|14605.1|14567.1|14603.45|14565.45|10
1615157120000|2021-03-07 22:45:20|14606.42|14568.42|14606.83|14568.83|14607.52|14569.52|14605.83|14567.83|10
1615157130000|2021-03-07 22:45:30|14607.16|14569.16|14609.49|14571.49|14609.51|14571.51|14607.16|14569.16|10
1615157140000|2021-03-07 22:45:40|14609.39|14571.39|14609.32|14571.32|14610.05|14572.05|14608.52|14570.52|10
1615157150000|2021-03-07 22:45:50|14609.34|14571.34|14608.47|14570.47|14609.34|14571.34|14608.39|14570.39|10
1615157160000|2021-03-07 22:46:00|14608.44|14570.44|14607.34|14569.34|14608.44|14570.44|14606.85|14568.85|10
1615157170000|2021-03-07 22:46:10|14607.35|14569.35|14608.15|14570.15|14608.15|14570.15|14607.25|14569.25|9
1615157180000|2021-03-07 22:46:20|14607.99|14569.99|14609.1|14571.1|14609.1|14571.1|14607.99|14569.99|9
1615157190000|2021-03-07 22:46:30|14609.5|14571.5|14609.44|14571.44|14610.01|14572.01|14609.35|14571.35|10
1615157200000|2021-03-07 22:46:40|14609.17|14571.17|14609.48|14571.48|14609.67|14571.67|14608.87|14570.87|10
1615157210000|2021-03-07 22:46:50|14609.21|14571.21|14611.18|14573.18|14611.38|14573.38|14609.21|14571.21|9
1615157220000|2021-03-07 22:47:00|14611.21|14573.21|14609.86|14571.86|14611.21|14573.21|14609.86|14571.86|10
1615157230000|2021-03-07 22:47:10|14610.04|14572.04|14610.34|14572.34|14610.77|14572.77|14609.85|14571.85|10
1615157240000|2021-03-07 22:47:20|14610.61|14572.61|14611.13|14573.13|14611.13|14573.13|14609.96|14571.96|9
1615157250000|2021-03-07 22:47:30|14611.57|14573.57|14611.41|14573.41|14611.87|14573.87|14610.9|14572.9|10
1615157260000|2021-03-07 22:47:40|14611.37|14573.37|14612.04|14574.04|14612.04|14574.04|14611.24|14573.24|10
1615157270000|2021-03-07 22:47:50|14612.55|14574.55|14611.62|14573.62|14612.55|14574.55|14611.62|14573.62|10
1615157280000|2021-03-07 22:48:00|14612.2|14574.2|14611.8|14573.8|14612.34|14574.34|14611.62|14573.62|10
1615157290000|2021-03-07 22:48:10|14611.27|14573.27|14610.07|14572.07|14611.27|14573.27|14609.71|14571.71|10
1615157300000|2021-03-07 22:48:20|14609.92|14571.92|14611.3|14573.3|14611.3|14573.3|14609.92|14571.92|9
1615157310000|2021-03-07 22:48:30|14611.22|14573.22|14611.64|14573.64|14612.06|14574.06|14611.22|14573.22|9
1615157320000|2021-03-07 22:48:40|14611.88|14573.88|14612.14|14574.14|14612.31|14574.31|14611.81|14573.81|9
1615157330000|2021-03-07 22:48:50|14612.25|14574.25|14612.68|14574.68|14612.68|14574.68|14612.08|14574.08|10
1615157340000|2021-03-07 22:49:00|14612.93|14574.93|14614.4|14576.4|14614.63|14576.63|14612.93|14574.93|10
1615157350000|2021-03-07 22:49:10|14614.13|14576.13|14615.14|14577.14|14615.65|14577.65|14614.13|14576.13|10
1615157360000|2021-03-07 22:49:20|14615.21|14577.21|14616.14|14578.14|14616.14|14578.14|14614.52|14576.52|10
1615157370000|2021-03-07 22:49:30|14616.17|14578.17|14612.64|14574.64|14616.17|14578.17|14612.5|14574.5|10
1615157380000|2021-03-07 22:49:40|14612.52|14574.52|14610.46|14572.46|14612.56|14574.56|14610.46|14572.46|10
1615157390000|2021-03-07 22:49:50|14610.48|14572.48|14607.47|14569.47|14610.7|14572.7|14607.47|14569.47|10
1615157400000|2021-03-07 22:50:00|14607.48|14569.48|14604.16|14566.16|14607.48|14569.48|14604.16|14566.16|10
1615157410000|2021-03-07 22:50:10|14602.82|14564.82|14598.23|14560.23|14602.82|14564.82|14598.18|14560.18|10
1615157420000|2021-03-07 22:50:20|14598|14560|14591.28|14553.28|14598|14560|14591.03|14553.03|10
1615157430000|2021-03-07 22:50:30|14591.34|14553.34|14591.9|14553.9|14592.59|14554.59|14591.12|14553.12|10
1615157440000|2021-03-07 22:50:40|14591.62|14553.62|14590.72|14552.72|14591.62|14553.62|14590.72|14552.72|10
1615157450000|2021-03-07 22:50:50|14591.31|14553.31|14591.1|14553.1|14591.8|14553.8|14590.77|14552.77|9
1615157460000|2021-03-07 22:51:00|14590.07|14552.07|14589.25|14551.25|14590.07|14552.07|14588.89|14550.89|10
1615157470000|2021-03-07 22:51:10|14589.41|14551.41|14590.28|14552.28|14590.71|14552.71|14589.41|14551.41|10
1615157480000|2021-03-07 22:51:20|14590.96|14552.96|14592.94|14554.94|14592.94|14554.94|14590.96|14552.96|9
1615157490000|2021-03-07 22:51:30|14594.35|14556.35|14594.17|14556.17|14594.86|14556.86|14594|14556|10
1615157500000|2021-03-07 22:51:40|14593.2|14555.2|14594.56|14556.56|14594.65|14556.65|14593.2|14555.2|10
1615157510000|2021-03-07 22:51:50|14595.26|14557.26|14596.53|14558.53|14596.81|14558.81|14594.95|14556.95|10
1615157520000|2021-03-07 22:52:00|14596.58|14558.58|14594.49|14556.49|14597.13|14559.13|14594.49|14556.49|10
1615157530000|2021-03-07 22:52:10|14594.31|14556.31|14592.68|14554.68|14594.36|14556.36|14592.68|14554.68|10
1615157540000|2021-03-07 22:52:20|14593.29|14555.29|14591.54|14553.54|14593.29|14555.29|14591.54|14553.54|10
1615157550000|2021-03-07 22:52:30|14591.85|14553.85|14592.03|14554.03|14592.17|14554.17|14591.85|14553.85|9
1615157560000|2021-03-07 22:52:40|14591.98|14553.98|14590.4|14552.4|14592.22|14554.22|14590.4|14552.4|10
1615157570000|2021-03-07 22:52:50|14590.18|14552.18|14588.68|14550.68|14590.18|14552.18|14588.43|14550.43|10
1615157580000|2021-03-07 22:53:00|14587.68|14549.68|14588.71|14550.71|14588.71|14550.71|14587.61|14549.61|10
1615157590000|2021-03-07 22:53:10|14588.61|14550.61|14588.6|14550.6|14588.61|14550.61|14588.11|14550.11|9
1615157600000|2021-03-07 22:53:20|14589.2|14551.2|14589.23|14551.23|14589.29|14551.29|14589.07|14551.07|9
1615157610000|2021-03-07 22:53:30|14588.43|14550.43|14589.04|14551.04|14589.38|14551.38|14588.43|14550.43|10
1615157620000|2021-03-07 22:53:40|14589.06|14551.06|14580.37|14542.37|14589.06|14551.06|14580.37|14542.37|10
1615157630000|2021-03-07 22:53:50|14580.2|14542.2|14579.03|14541.03|14580.2|14542.2|14578.84|14540.84|10
1615157640000|2021-03-07 22:54:00|14578.51|14540.51|14575.57|14537.57|14579.54|14541.54|14575.57|14537.57|10
1615157650000|2021-03-07 22:54:10|14575.32|14537.32|14571.91|14533.91|14575.32|14537.32|14571.91|14533.91|10
1615157660000|2021-03-07 22:54:20|14571.51|14533.51|14571.27|14533.27|14571.54|14533.54|14570.65|14532.65|10
1615157670000|2021-03-07 22:54:30|14571.68|14533.68|14572.86|14534.86|14573.75|14535.75|14571.41|14533.41|10
1615157680000|2021-03-07 22:54:40|14572.94|14534.94|14574.32|14536.32|14574.32|14536.32|14572.94|14534.94|10
1615157690000|2021-03-07 22:54:50|14574.03|14536.03|14573.97|14535.97|14574.22|14536.22|14573.68|14535.68|9
1615157700000|2021-03-07 22:55:00|14573.94|14535.94|14573.6|14535.6|14573.94|14535.94|14573.38|14535.38|10
1615157710000|2021-03-07 22:55:10|14573.71|14535.71|14573.31|14535.31|14573.81|14535.81|14573.25|14535.25|10
1615157720000|2021-03-07 22:55:20|14572.65|14534.65|14573.19|14535.19|14573.65|14535.65|14572.65|14534.65|10
1615157730000|2021-03-07 22:55:30|14573.22|14535.22|14573.81|14535.81|14574.1|14536.1|14573.22|14535.22|9
1615157740000|2021-03-07 22:55:40|14573.76|14535.76|14574.21|14536.21|14574.21|14536.21|14573.53|14535.53|10
1615157750000|2021-03-07 22:55:50|14574.36|14536.36|14574.79|14536.79|14574.95|14536.95|14574.36|14536.36|10
1615157760000|2021-03-07 22:56:00|14574.96|14536.96|14577.32|14539.32|14577.86|14539.86|14574.84|14536.84|10
1615157770000|2021-03-07 22:56:10|14576.37|14538.37|14571.38|14533.38|14576.46|14538.46|14571.38|14533.38|10
1615157780000|2021-03-07 22:56:20|14570.06|14532.06|14568.19|14530.19|14570.73|14532.73|14568.19|14530.19|9
1615157790000|2021-03-07 22:56:30|14568.82|14530.82|14568.98|14530.98|14569.33|14531.33|14568.64|14530.64|10
1615157800000|2021-03-07 22:56:40|14569.3|14531.3|14569.82|14531.82|14569.82|14531.82|14569.23|14531.23|8
1615157810000|2021-03-07 22:56:50|14569.41|14531.41|14568.33|14530.33|14570.7|14532.7|14568.33|14530.33|10
1615157820000|2021-03-07 22:57:00|14568.24|14530.24|14567.75|14529.75|14568.59|14530.59|14566.81|14528.81|10
1615157830000|2021-03-07 22:57:10|14567.61|14529.61|14570.08|14532.08|14570.08|14532.08|14567.61|14529.61|10
1615157840000|2021-03-07 22:57:20|14570.62|14532.62|14570.02|14532.02|14571.38|14533.38|14569.66|14531.66|10
1615157850000|2021-03-07 22:57:30|14570.04|14532.04|14569.91|14531.91|14570.04|14532.04|14568.9|14530.9|9
1615157860000|2021-03-07 22:57:40|14569.96|14531.96|14570.02|14532.02|14570.66|14532.66|14569.86|14531.86|9
1615157870000|2021-03-07 22:57:50|14570.57|14532.57|14569.78|14531.78|14570.57|14532.57|14569.78|14531.78|10
1615157880000|2021-03-07 22:58:00|14570.34|14532.34|14571.19|14533.19|14571.49|14533.49|14570.32|14532.32|9
1615157890000|2021-03-07 22:58:10|14571.11|14533.11|14569.55|14531.55|14571.29|14533.29|14569.55|14531.55|9
1615157900000|2021-03-07 22:58:20|14569.46|14531.46|14570.53|14532.53|14570.53|14532.53|14569.37|14531.37|10
1615157910000|2021-03-07 22:58:30|14570.52|14532.52|14570.82|14532.82|14570.82|14532.82|14570.44|14532.44|9
1615157920000|2021-03-07 22:58:40|14570.42|14532.42|14571.12|14533.12|14571.12|14533.12|14569.73|14531.73|10
1615157930000|2021-03-07 22:58:50|14570.67|14532.67|14573.12|14535.12|14573.12|14535.12|14570.67|14532.67|10
1615157940000|2021-03-07 22:59:00|14573.21|14535.21|14573.45|14535.45|14573.76|14535.76|14573.12|14535.12|9
1615157950000|2021-03-07 22:59:10|14573.38|14535.38|14572.15|14534.15|14573.47|14535.47|14572.15|14534.15|10
1615157960000|2021-03-07 22:59:20|14571.99|14533.99|14569.91|14531.91|14571.99|14533.99|14569.91|14531.91|10
1615157970000|2021-03-07 22:59:30|14569.86|14531.86|14570.98|14532.98|14570.98|14532.98|14569.65|14531.65|10
1615157980000|2021-03-07 22:59:40|14570.87|14532.87|14572.15|14534.15|14572.15|14534.15|14570.84|14532.84|10
1615157990000|2021-03-07 22:59:50|14572.02|14534.02|14570.65|14532.65|14572.02|14534.02|14570.65|14532.65|10
1615158000000|2021-03-07 23:00:00|14570.26|14532.26|14567.81|14529.81|14570.65|14532.65|14567.81|14529.81|10
1615158010000|2021-03-07 23:00:10|14567.76|14529.76|14567.88|14529.88|14568.23|14530.23|14567.7|14529.7|10
1615158020000|2021-03-07 23:00:20|14568.29|14530.29|14571.96|14533.96|14572.24|14534.24|14568.28|14530.28|10
1615158030000|2021-03-07 23:00:30|14572.23|14534.23|14571.67|14533.67|14573.34|14535.34|14571.67|14533.67|10
1615158040000|2021-03-07 23:00:40|14571.99|14533.99|14572.77|14534.77|14574.3|14536.3|14571.99|14533.99|9
1615158050000|2021-03-07 23:00:50|14571.73|14533.73|14572.15|14534.15|14572.15|14534.15|14570.06|14532.06|10
1615158060000|2021-03-07 23:01:00|14572.71|14534.71|14571.42|14533.42|14572.9|14534.9|14571.35|14533.35|10
1615158070000|2021-03-07 23:01:10|14572.03|14534.03|14578.8|14540.8|14578.8|14540.8|14572.03|14534.03|10
1615158080000|2021-03-07 23:01:20|14580.61|14542.61|14580.32|14542.32|14580.66|14542.66|14580.09|14542.09|10
1615158090000|2021-03-07 23:01:30|14580.39|14542.39|14582.43|14544.43|14582.43|14544.43|14580.12|14542.12|10
1615158100000|2021-03-07 23:01:40|14582.53|14544.53|14582.22|14544.22|14582.97|14544.97|14581.92|14543.92|10
1615158110000|2021-03-07 23:01:50|14582.58|14544.58|14586.4|14548.4|14586.4|14548.4|14582.58|14544.58|10
1615158120000|2021-03-07 23:02:00|14586.91|14548.91|14589.5|14551.5|14589.5|14551.5|14586.91|14548.91|10
1615158130000|2021-03-07 23:02:10|14589.61|14551.61|14589.93|14551.93|14590.37|14552.37|14589.28|14551.28|10
1615158140000|2021-03-07 23:02:20|14590.36|14552.36|14589.77|14551.77|14590.59|14552.59|14589.77|14551.77|10
1615158150000|2021-03-07 23:02:30|14590.27|14552.27|14589.51|14551.51|14590.27|14552.27|14589.51|14551.51|10
1615158160000|2021-03-07 23:02:40|14588.75|14550.75|14583.06|14545.06|14588.75|14550.75|14583.06|14545.06|10
1615158170000|2021-03-07 23:02:50|14582.61|14544.61|14580.51|14542.51|14582.68|14544.68|14580.15|14542.15|10
1615158180000|2021-03-07 23:03:00|14581.25|14543.25|14583.81|14545.81|14584.11|14546.11|14581.25|14543.25|10
1615158190000|2021-03-07 23:03:10|14583.63|14545.63|14587.41|14549.41|14587.41|14549.41|14583.49|14545.49|10
1615158200000|2021-03-07 23:03:20|14587.47|14549.47|14589.56|14551.56|14589.56|14551.56|14587.42|14549.42|10
1615158210000|2021-03-07 23:03:30|14589.53|14551.53|14592.41|14554.41|14592.41|14554.41|14589.53|14551.53|9
1615158220000|2021-03-07 23:03:40|14592.37|14554.37|14592.43|14554.43|14593.04|14555.04|14592.37|14554.37|10
1615158230000|2021-03-07 23:03:50|14592.05|14554.05|14589.19|14551.19|14592.33|14554.33|14589.19|14551.19|10
1615158240000|2021-03-07 23:04:00|14589.36|14551.36|14587.4|14549.4|14589.96|14551.96|14587.07|14549.07|10
1615158250000|2021-03-07 23:04:10|14588.26|14550.26|14590.05|14552.05|14590.05|14552.05|14588.26|14550.26|10
1615158260000|2021-03-07 23:04:20|14590.42|14552.42|14591.01|14553.01|14591.01|14553.01|14589.64|14551.64|10
1615158270000|2021-03-07 23:04:30|14591.09|14553.09|14591.03|14553.03|14591.59|14553.59|14590.99|14552.99|10
1615158280000|2021-03-07 23:04:40|14590.83|14552.83|14589.48|14551.48|14591.01|14553.01|14589.48|14551.48|10
1615158290000|2021-03-07 23:04:50|14589.12|14551.12|14590.2|14552.2|14590.2|14552.2|14588.05|14550.05|10
1615158300000|2021-03-07 23:05:00|14590.7|14552.7|14592.53|14554.53|14593.29|14555.29|14590.7|14552.7|10
1615158310000|2021-03-07 23:05:10|14592.82|14554.82|14594.28|14556.28|14594.28|14556.28|14592.82|14554.82|10
1615158320000|2021-03-07 23:05:20|14594.34|14556.34|14594.06|14556.06|14595.49|14557.49|14594.06|14556.06|10
1615158330000|2021-03-07 23:05:30|14594.14|14556.14|14596|14558|14596|14558|14594.14|14556.14|9
1615158340000|2021-03-07 23:05:40|14596.14|14558.14|14598.98|14560.98|14598.98|14560.98|14596.14|14558.14|10
1615158350000|2021-03-07 23:05:50|14598.83|14560.83|14601.36|14563.36|14601.36|14563.36|14598.83|14560.83|9
1615158360000|2021-03-07 23:06:00|14601.78|14563.78|14603.21|14565.21|14603.25|14565.25|14601.78|14563.78|10
1615158370000|2021-03-07 23:06:10|14603.25|14565.25|14603.6|14565.6|14603.6|14565.6|14602.53|14564.53|10
1615158380000|2021-03-07 23:06:20|14603.07|14565.07|14604.52|14566.52|14604.65|14566.65|14603.07|14565.07|10
1615158390000|2021-03-07 23:06:30|14604.88|14566.88|14606.3|14568.3|14606.37|14568.37|14604.88|14566.88|10
1615158400000|2021-03-07 23:06:40|14606.32|14568.32|14608.05|14570.05|14608.07|14570.07|14606.32|14568.32|10
1615158410000|2021-03-07 23:06:50|14608.03|14570.03|14608.17|14570.17|14608.7|14570.7|14607.98|14569.98|8
1615158420000|2021-03-07 23:07:00|14608.18|14570.18|14607.59|14569.59|14608.22|14570.22|14607.59|14569.59|10
1615158430000|2021-03-07 23:07:10|14607.4|14569.4|14607.16|14569.16|14607.4|14569.4|14606.76|14568.76|10
1615158440000|2021-03-07 23:07:20|14607.09|14569.09|14610.55|14572.55|14610.55|14572.55|14607.09|14569.09|9
1615158450000|2021-03-07 23:07:30|14610.9|14572.9|14613.7|14575.7|14613.7|14575.7|14610.82|14572.82|10
1615158460000|2021-03-07 23:07:40|14613.27|14575.27|14617.72|14579.72|14617.72|14579.72|14613.25|14575.25|10
1615158470000|2021-03-07 23:07:50|14618.3|14580.3|14617.07|14579.07|14618.3|14580.3|14616.68|14578.68|10
1615158480000|2021-03-07 23:08:00|14617.16|14579.16|14616.34|14578.34|14618.19|14580.19|14615.9|14577.9|10
1615158490000|2021-03-07 23:08:10|14615.93|14577.93|14620.03|14582.03|14620.03|14582.03|14615.93|14577.93|10
1615158500000|2021-03-07 23:08:20|14620.44|14582.44|14621.94|14583.94|14622.4|14584.4|14620.44|14582.44|10
1615158510000|2021-03-07 23:08:30|14621.87|14583.87|14623.07|14585.07|14623.38|14585.38|14621.87|14583.87|10
1615158520000|2021-03-07 23:08:40|14623.18|14585.18|14624|14586|14624.09|14586.09|14623.18|14585.18|10
1615158530000|2021-03-07 23:08:50|14623.98|14585.98|14624.17|14586.17|14624.66|14586.66|14623.98|14585.98|10
1615158540000|2021-03-07 23:09:00|14624.71|14586.71|14625.28|14587.28|14625.28|14587.28|14624.21|14586.21|10
1615158550000|2021-03-07 23:09:10|14625.89|14587.89|14628.58|14590.58|14628.58|14590.58|14625.89|14587.89|10
1615158560000|2021-03-07 23:09:20|14628.81|14590.81|14629.12|14591.12|14629.24|14591.24|14628.81|14590.81|10
1615158570000|2021-03-07 23:09:30|14629.48|14591.48|14631.63|14593.63|14631.63|14593.63|14628.91|14590.91|10
1615158580000|2021-03-07 23:09:40|14631.55|14593.55|14635.14|14597.14|14635.14|14597.14|14631.46|14593.46|10
1615158590000|2021-03-07 23:09:50|14635.57|14597.57|14637.86|14599.86|14638.08|14600.08|14635.44|14597.44|10
1615158600000|2021-03-07 23:10:00|14638.09|14600.09|14643.1|14605.1|14643.1|14605.1|14638.09|14600.09|10
1615158610000|2021-03-07 23:10:10|14643.23|14605.23|14649.12|14611.12|14649.96|14611.96|14643.16|14605.16|10
1615158620000|2021-03-07 23:10:20|14648.96|14610.96|14654.01|14616.01|14654.01|14616.01|14648.96|14610.96|10
1615158630000|2021-03-07 23:10:30|14654.22|14616.22|14655.67|14617.67|14655.67|14617.67|14653.49|14615.49|10
1615158640000|2021-03-07 23:10:40|14655.8|14617.8|14660.53|14622.53|14660.53|14622.53|14655.8|14617.8|10
1615158650000|2021-03-07 23:10:50|14659.69|14621.69|14662.05|14624.05|14662.88|14624.88|14659.69|14621.69|10
1615158660000|2021-03-07 23:11:00|14662.31|14624.31|14661.43|14623.43|14662.65|14624.65|14661.4|14623.4|10
1615158670000|2021-03-07 23:11:10|14660.48|14622.48|14661.37|14623.37|14661.37|14623.37|14659.43|14621.43|10
1615158680000|2021-03-07 23:11:20|14661.64|14623.64|14665.71|14627.71|14665.8|14627.8|14661.64|14623.64|10
1615158690000|2021-03-07 23:11:30|14667.14|14629.14|14669.01|14631.01|14669.47|14631.47|14667.14|14629.14|10
1615158700000|2021-03-07 23:11:40|14669.46|14631.46|14671.12|14633.12|14671.12|14633.12|14669.46|14631.46|10
1615158710000|2021-03-07 23:11:50|14671.52|14633.52|14673.73|14635.73|14673.92|14635.92|14671.52|14633.52|10
1615158720000|2021-03-07 23:12:00|14672.95|14634.95|14672.04|14634.04|14672.95|14634.95|14672.01|14634.01|10
1615158730000|2021-03-07 23:12:10|14671.77|14633.77|14671.31|14633.31|14672.38|14634.38|14671.27|14633.27|10
1615158740000|2021-03-07 23:12:20|14671.38|14633.38|14670.84|14632.84|14671.71|14633.71|14670.84|14632.84|10
1615158750000|2021-03-07 23:12:30|14671.07|14633.07|14665.61|14627.61|14671.07|14633.07|14665.61|14627.61|10
1615158760000|2021-03-07 23:12:40|14664.47|14626.47|14660.29|14622.29|14664.84|14626.84|14660.29|14622.29|10
1615158770000|2021-03-07 23:12:50|14658.43|14620.43|14655.21|14617.21|14658.43|14620.43|14654.9|14616.9|10
1615158780000|2021-03-07 23:13:00|14656.12|14618.12|14657.37|14619.37|14658.46|14620.46|14655.77|14617.77|10
1615158790000|2021-03-07 23:13:10|14656.33|14618.33|14652.8|14614.8|14656.57|14618.57|14652.64|14614.64|10
1615158800000|2021-03-07 23:13:20|14652.46|14614.46|14654.02|14616.02|14654.02|14616.02|14650.88|14612.88|10
1615158810000|2021-03-07 23:13:30|14654.57|14616.57|14657.4|14619.4|14658.36|14620.36|14654.57|14616.57|9
1615158820000|2021-03-07 23:13:40|14657.04|14619.04|14659.96|14621.96|14660.62|14622.62|14657.04|14619.04|10
1615158830000|2021-03-07 23:13:50|14660.36|14622.36|14655.74|14617.74|14660.36|14622.36|14655.74|14617.74|10
1615158840000|2021-03-07 23:14:00|14655.62|14617.62|14655.45|14617.45|14655.62|14617.62|14654.47|14616.47|10
1615158850000|2021-03-07 23:14:10|14655.7|14617.7|14655.62|14617.62|14656.05|14618.05|14654.56|14616.56|10
1615158860000|2021-03-07 23:14:20|14655.73|14617.73|14655.99|14617.99|14656.41|14618.41|14655.08|14617.08|9
1615158870000|2021-03-07 23:14:30|14655.73|14617.73|14656.25|14618.25|14656.25|14618.25|14655.15|14617.15|10
1615158880000|2021-03-07 23:14:40|14656.78|14618.78|14657.67|14619.67|14657.67|14619.67|14656.78|14618.78|10
1615158890000|2021-03-07 23:14:50|14657.86|14619.86|14658.83|14620.83|14659.01|14621.01|14657.86|14619.86|10
1615158900000|2021-03-07 23:15:00|14659.08|14621.08|14658.36|14620.36|14659.49|14621.49|14658.3|14620.3|8
1615158910000|2021-03-07 23:15:10|14659.34|14621.34|14660.26|14622.26|14660.85|14622.85|14659.34|14621.34|10
1615158920000|2021-03-07 23:15:20|14660.24|14622.24|14660.32|14622.32|14661.11|14623.11|14660.05|14622.05|10
1615158930000|2021-03-07 23:15:30|14659|14621|14657.57|14619.57|14659|14621|14656.96|14618.96|10
1615158940000|2021-03-07 23:15:40|14657.91|14619.91|14657.86|14619.86|14658.39|14620.39|14657.36|14619.36|10
1615158950000|2021-03-07 23:15:50|14657.85|14619.85|14659.85|14621.85|14659.85|14621.85|14657.85|14619.85|10
1615158960000|2021-03-07 23:16:00|14659.32|14621.32|14659.2|14621.2|14659.35|14621.35|14658.57|14620.57|10
1615158970000|2021-03-07 23:16:10|14659.12|14621.12|14658.49|14620.49|14660.12|14622.12|14658.49|14620.49|9
1615158980000|2021-03-07 23:16:20|14658.35|14620.35|14659.51|14621.51|14659.51|14621.51|14658.35|14620.35|10
1615158990000|2021-03-07 23:16:30|14659.71|14621.71|14656.99|14618.99|14659.71|14621.71|14656.99|14618.99|9
1615159000000|2021-03-07 23:16:40|14657.02|14619.02|14657.72|14619.72|14658.07|14620.07|14657|14619|9
1615159010000|2021-03-07 23:16:50|14658.18|14620.18|14656.86|14618.86|14658.48|14620.48|14656.79|14618.79|10
1615159020000|2021-03-07 23:17:00|14656.74|14618.74|14655.09|14617.09|14656.87|14618.87|14654.8|14616.8|10
1615159030000|2021-03-07 23:17:10|14654.49|14616.49|14655.61|14617.61|14655.61|14617.61|14654.49|14616.49|10
1615159040000|2021-03-07 23:17:20|14655.55|14617.55|14655.59|14617.59|14656.28|14618.28|14655.42|14617.42|10
1615159050000|2021-03-07 23:17:30|14655.45|14617.45|14655.91|14617.91|14656.01|14618.01|14654.93|14616.93|10
1615159060000|2021-03-07 23:17:40|14655.58|14617.58|14656.18|14618.18|14656.29|14618.29|14655.49|14617.49|10
1615159070000|2021-03-07 23:17:50|14656.23|14618.23|14656.74|14618.74|14657.33|14619.33|14655.66|14617.66|10
1615159080000|2021-03-07 23:18:00|14656.53|14618.53|14656.94|14618.94|14657.22|14619.22|14655.86|14617.86|10
1615159090000|2021-03-07 23:18:10|14657.11|14619.11|14655|14617|14657.11|14619.11|14655|14617|10
1615159100000|2021-03-07 23:18:20|14654.48|14616.48|14651.25|14613.25|14654.48|14616.48|14651.25|14613.25|10
1615159110000|2021-03-07 23:18:30|14650.87|14612.87|14647.67|14609.67|14650.97|14612.97|14647.67|14609.67|10
1615159120000|2021-03-07 23:18:40|14648.1|14610.1|14647.88|14609.88|14648.2|14610.2|14647.6|14609.6|10
1615159130000|2021-03-07 23:18:50|14647.69|14609.69|14645.47|14607.47|14647.87|14609.87|14645.47|14607.47|9
1615159140000|2021-03-07 23:19:00|14644.56|14606.56|14645.75|14607.75|14647.41|14609.41|14644.52|14606.52|10
1615159150000|2021-03-07 23:19:10|14645.61|14607.61|14644.25|14606.25|14645.74|14607.74|14644.11|14606.11|10
1615159160000|2021-03-07 23:19:20|14643.81|14605.81|14645.76|14607.76|14645.76|14607.76|14643.81|14605.81|10
1615159170000|2021-03-07 23:19:30|14646.24|14608.24|14651.11|14613.11|14651.11|14613.11|14646.24|14608.24|9
1615159180000|2021-03-07 23:19:40|14650.35|14612.35|14651.18|14613.18|14651.59|14613.59|14650.35|14612.35|10
1615159190000|2021-03-07 23:19:50|14651.15|14613.15|14649.99|14611.99|14651.25|14613.25|14649.99|14611.99|10
1615159200000|2021-03-07 23:20:00|14650.03|14612.03|14651.07|14613.07|14651.12|14613.12|14649.6|14611.6|10
1615159210000|2021-03-07 23:20:10|14651.06|14613.06|14651.18|14613.18|14651.68|14613.68|14651.04|14613.04|10
1615159220000|2021-03-07 23:20:20|14651.28|14613.28|14650.31|14612.31|14651.32|14613.32|14650.31|14612.31|10
1615159230000|2021-03-07 23:20:30|14650.18|14612.18|14649.69|14611.69|14650.5|14612.5|14649.69|14611.69|10
1615159240000|2021-03-07 23:20:40|14649.61|14611.61|14648.97|14610.97|14649.63|14611.63|14648.82|14610.82|9
1615159250000|2021-03-07 23:20:50|14649.06|14611.06|14648.67|14610.67|14649.09|14611.09|14648.67|14610.67|10
1615159260000|2021-03-07 23:21:00|14648.69|14610.69|14648.11|14610.11|14648.82|14610.82|14648.08|14610.08|10
1615159270000|2021-03-07 23:21:10|14648.38|14610.38|14648.58|14610.58|14648.7|14610.7|14647.96|14609.96|10
1615159280000|2021-03-07 23:21:20|14648.37|14610.37|14647.38|14609.38|14648.37|14610.37|14647.38|14609.38|10
1615159290000|2021-03-07 23:21:30|14647.35|14609.35|14648.01|14610.01|14648.02|14610.02|14647.35|14609.35|10
1615159300000|2021-03-07 23:21:40|14647.98|14609.98|14648.93|14610.93|14649.76|14611.76|14647.98|14609.98|10
1615159310000|2021-03-07 23:21:50|14648.87|14610.87|14648.61|14610.61|14648.87|14610.87|14648.57|14610.57|10
1615159320000|2021-03-07 23:22:00|14648.44|14610.44|14649.26|14611.26|14649.26|14611.26|14648.44|14610.44|9
1615159330000|2021-03-07 23:22:10|14649.66|14611.66|14649.23|14611.23|14649.66|14611.66|14649.23|14611.23|9
1615159340000|2021-03-07 23:22:20|14649.22|14611.22|14648.54|14610.54|14649.62|14611.62|14648.54|14610.54|10
1615159350000|2021-03-07 23:22:30|14647.65|14609.65|14646.5|14608.5|14647.65|14609.65|14646.23|14608.23|9
1615159360000|2021-03-07 23:22:40|14646.52|14608.52|14646.87|14608.87|14646.87|14608.87|14646.46|14608.46|8
1615159370000|2021-03-07 23:22:50|14646.58|14608.58|14645.85|14607.85|14646.61|14608.61|14645.85|14607.85|7
1615159380000|2021-03-07 23:23:00|14645.83|14607.83|14646.38|14608.38|14646.4|14608.4|14645.59|14607.59|9
1615159390000|2021-03-07 23:23:10|14645.9|14607.9|14645.48|14607.48|14646.27|14608.27|14645.48|14607.48|8
1615159400000|2021-03-07 23:23:20|14645.7|14607.7|14644.95|14606.95|14645.7|14607.7|14644.22|14606.22|10
1615159410000|2021-03-07 23:23:30|14644.77|14606.77|14643.64|14605.64|14644.77|14606.77|14643.64|14605.64|9
1615159420000|2021-03-07 23:23:40|14643.66|14605.66|14644.71|14606.71|14644.92|14606.92|14643.66|14605.66|10
1615159430000|2021-03-07 23:23:50|14644.76|14606.76|14643.16|14605.16|14644.76|14606.76|14643.16|14605.16|10
1615159440000|2021-03-07 23:24:00|14644.25|14606.25|14645.65|14607.65|14645.74|14607.74|14644.25|14606.25|10
1615159450000|2021-03-07 23:24:10|14646.19|14608.19|14648.21|14610.21|14648.21|14610.21|14645.69|14607.69|10
1615159460000|2021-03-07 23:24:20|14648.48|14610.48|14653.82|14615.82|14653.82|14615.82|14648.4|14610.4|10
1615159470000|2021-03-07 23:24:30|14653.84|14615.84|14658.75|14620.75|14658.75|14620.75|14653.84|14615.84|10
1615159480000|2021-03-07 23:24:40|14658.76|14620.76|14662.02|14624.02|14662.02|14624.02|14658.76|14620.76|10
1615159490000|2021-03-07 23:24:50|14662.24|14624.24|14669.16|14631.16|14670.05|14632.05|14661.94|14623.94|10
1615159500000|2021-03-07 23:25:00|14669.44|14631.44|14677.57|14639.57|14677.57|14639.57|14669.23|14631.23|10
1615159510000|2021-03-07 23:25:10|14677.45|14639.45|14678.93|14640.93|14678.93|14640.93|14677.45|14639.45|10
1615159520000|2021-03-07 23:25:20|14679.34|14641.34|14680.72|14642.72|14680.95|14642.95|14679.27|14641.27|10
1615159530000|2021-03-07 23:25:30|14681.09|14643.09|14680.13|14642.13|14681.09|14643.09|14680.13|14642.13|10
1615159540000|2021-03-07 23:25:40|14680.77|14642.77|14682.15|14644.15|14682.15|14644.15|14680.77|14642.77|10
1615159550000|2021-03-07 23:25:50|14682.95|14644.95|14683.84|14645.84|14684.42|14646.42|14682.95|14644.95|10
1615159560000|2021-03-07 23:26:00|14684.24|14646.24|14685.15|14647.15|14685.15|14647.15|14683.46|14645.46|10
1615159570000|2021-03-07 23:26:10|14685.71|14647.71|14691.72|14653.72|14691.72|14653.72|14685.71|14647.71|10
1615159580000|2021-03-07 23:26:20|14691.78|14653.78|14700.36|14662.36|14700.36|14662.36|14691.78|14653.78|10
1615159590000|2021-03-07 23:26:30|14700.14|14662.14|14702.13|14664.13|14702.62|14664.62|14700.14|14662.14|10
1615159600000|2021-03-07 23:26:40|14701.78|14663.78|14703.61|14665.61|14703.61|14665.61|14701.78|14663.78|10
1615159610000|2021-03-07 23:26:50|14703.76|14665.76|14704.26|14666.26|14706.33|14668.33|14703.76|14665.76|10
1615159620000|2021-03-07 23:27:00|14704.62|14666.62|14703.11|14665.11|14704.62|14666.62|14701.78|14663.78|10
1615159630000|2021-03-07 23:27:10|14703.16|14665.16|14701.64|14663.64|14703.85|14665.85|14701.64|14663.64|10
1615159640000|2021-03-07 23:27:20|14701.18|14663.18|14701.8|14663.8|14703.27|14665.27|14700.66|14662.66|10
1615159650000|2021-03-07 23:27:30|14702.43|14664.43|14702.72|14664.72|14703.03|14665.03|14702.14|14664.14|10
1615159660000|2021-03-07 23:27:40|14702.74|14664.74|14712.88|14674.88|14712.88|14674.88|14702.74|14664.74|10
1615159670000|2021-03-07 23:27:50|14712.61|14674.61|14723.02|14685.02|14723.02|14685.02|14712.61|14674.61|10
1615159680000|2021-03-07 23:28:00|14723.83|14685.83|14730.9|14692.9|14730.9|14692.9|14723.83|14685.83|10
1615159690000|2021-03-07 23:28:10|14730.72|14692.72|14730.94|14692.94|14731.19|14693.19|14729.25|14691.25|10
1615159700000|2021-03-07 23:28:20|14730.84|14692.84|14728.43|14690.43|14731.51|14693.51|14728.37|14690.37|10
1615159710000|2021-03-07 23:28:30|14728.05|14690.05|14729.52|14691.52|14729.86|14691.86|14728.05|14690.05|10
1615159720000|2021-03-07 23:28:40|14729.15|14691.15|14727.47|14689.47|14729.15|14691.15|14727.33|14689.33|10
1615159730000|2021-03-07 23:28:50|14726.88|14688.88|14723.17|14685.17|14726.88|14688.88|14723.17|14685.17|10
1615159740000|2021-03-07 23:29:00|14723.03|14685.03|14720.95|14682.95|14723.03|14685.03|14720.56|14682.56|10
1615159750000|2021-03-07 23:29:10|14721.64|14683.64|14724.54|14686.54|14724.54|14686.54|14721.64|14683.64|10
1615159760000|2021-03-07 23:29:20|14725.09|14687.09|14727.11|14689.11|14727.11|14689.11|14724.65|14686.65|10
1615159770000|2021-03-07 23:29:30|14733.92|14695.92|14739.7|14701.7|14740.3|14702.3|14733.92|14695.92|10
1615159780000|2021-03-07 23:29:40|14739.68|14701.68|14740.96|14702.96|14742.45|14704.45|14739.68|14701.68|10
1615159790000|2021-03-07 23:29:50|14740.79|14702.79|14740.08|14702.08|14741.48|14703.48|14740.08|14702.08|10
1615159800000|2021-03-07 23:30:00|14739.86|14701.86|14738.68|14700.68|14740.53|14702.53|14738.68|14700.68|8
1615159810000|2021-03-07 23:30:10|14739.24|14701.24|14738.99|14700.99|14739.69|14701.69|14738.99|14700.99|10
1615159820000|2021-03-07 23:30:20|14739.23|14701.23|14739.8|14701.8|14739.8|14701.8|14738.86|14700.86|10
1615159830000|2021-03-07 23:30:30|14740.2|14702.2|14737.64|14699.64|14740.4|14702.4|14737.03|14699.03|10
1615159840000|2021-03-07 23:30:40|14737.54|14699.54|14739.15|14701.15|14739.15|14701.15|14737.16|14699.16|10
1615159850000|2021-03-07 23:30:50|14739.96|14701.96|14740.6|14702.6|14740.71|14702.71|14739.86|14701.86|10
1615159860000|2021-03-07 23:31:00|14740.75|14702.75|14739.02|14701.02|14741.45|14703.45|14739.02|14701.02|10
1615159870000|2021-03-07 23:31:10|14738.76|14700.76|14735.7|14697.7|14738.76|14700.76|14735.01|14697.01|10
1615159880000|2021-03-07 23:31:20|14735.47|14697.47|14732.39|14694.39|14735.47|14697.47|14732.39|14694.39|10
1615159890000|2021-03-07 23:31:30|14732.28|14694.28|14721.84|14683.84|14732.28|14694.28|14721.84|14683.84|10
1615159900000|2021-03-07 23:31:40|14721.45|14683.45|14713.98|14675.98|14722.09|14684.09|14713.98|14675.98|10
1615159910000|2021-03-07 23:31:50|14713.94|14675.94|14712.9|14674.9|14715.09|14677.09|14712.9|14674.9|10
1615159920000|2021-03-07 23:32:00|14712.74|14674.74|14710.74|14672.74|14712.74|14674.74|14710.74|14672.74|10
1615159930000|2021-03-07 23:32:10|14710.92|14672.92|14714.76|14676.76|14714.76|14676.76|14710.72|14672.72|10
1615159940000|2021-03-07 23:32:20|14714.38|14676.38|14714.44|14676.44|14714.59|14676.59|14712.51|14674.51|10
1615159950000|2021-03-07 23:32:30|14715.65|14677.65|14718.27|14680.27|14718.63|14680.63|14714.88|14676.88|10
1615159960000|2021-03-07 23:32:40|14718.33|14680.33|14720.22|14682.22|14720.22|14682.22|14717.67|14679.67|10
1615159970000|2021-03-07 23:32:50|14720.34|14682.34|14722.75|14684.75|14725.27|14687.27|14720.34|14682.34|9
1615159980000|2021-03-07 23:33:00|14722.17|14684.17|14720.76|14682.76|14722.17|14684.17|14720.21|14682.21|10
1615159990000|2021-03-07 23:33:10|14720.54|14682.54|14714.64|14676.64|14721.06|14683.06|14714.64|14676.64|10
1615160000000|2021-03-07 23:33:20|14714.4|14676.4|14710.95|14672.95|14714.66|14676.66|14710.06|14672.06|10
1615160010000|2021-03-07 23:33:30|14710.43|14672.43|14706.35|14668.35|14711.36|14673.36|14706.35|14668.35|10
1615160020000|2021-03-07 23:33:40|14706.97|14668.97|14708.95|14670.95|14708.95|14670.95|14706.97|14668.97|10
1615160030000|2021-03-07 23:33:50|14708.56|14670.56|14708.28|14670.28|14709.11|14671.11|14707.98|14669.98|10
1615160040000|2021-03-07 23:34:00|14707.23|14669.23|14711.64|14673.64|14711.64|14673.64|14707.23|14669.23|10
1615160050000|2021-03-07 23:34:10|14712.05|14674.05|14716.39|14678.39|14716.39|14678.39|14712.05|14674.05|10
1615160060000|2021-03-07 23:34:20|14716.99|14678.99|14722.77|14684.77|14722.77|14684.77|14716.99|14678.99|10
1615160070000|2021-03-07 23:34:30|14723.1|14685.1|14742.68|14704.68|14742.68|14704.68|14723.1|14685.1|10
1615160080000|2021-03-07 23:34:40|14743.91|14705.91|14750.37|14712.37|14751.18|14713.18|14743.91|14705.91|10
1615160090000|2021-03-07 23:34:50|14750.15|14712.15|14751.89|14713.89|14752.23|14714.23|14750.15|14712.15|10
1615160100000|2021-03-07 23:35:00|14752.47|14714.47|14752.95|14714.95|14753.77|14715.77|14751.93|14713.93|10
1615160110000|2021-03-07 23:35:10|14752.2|14714.2|14746.27|14708.27|14752.2|14714.2|14745.96|14707.96|10
1615160120000|2021-03-07 23:35:20|14746.26|14708.26|14746.07|14708.07|14746.29|14708.29|14744.96|14706.96|10
1615160130000|2021-03-07 23:35:30|14746.37|14708.37|14751.35|14713.35|14751.35|14713.35|14746.22|14708.22|10
1615160140000|2021-03-07 23:35:40|14751.62|14713.62|14753.06|14715.06|14754|14716|14751.15|14713.15|10
1615160150000|2021-03-07 23:35:50|14753.05|14715.05|14752.49|14714.49|14753.05|14715.05|14752.05|14714.05|10
1615160160000|2021-03-07 23:36:00|14753|14715|14747.04|14709.04|14753.29|14715.29|14747.04|14709.04|10
1615160170000|2021-03-07 23:36:10|14746.51|14708.51|14745.28|14707.28|14746.51|14708.51|14745.28|14707.28|10
1615160180000|2021-03-07 23:36:20|14745.11|14707.11|14745.27|14707.27|14745.3|14707.3|14743.52|14705.52|10
1615160190000|2021-03-07 23:36:30|14745.04|14707.04|14746.44|14708.44|14747.08|14709.08|14744.97|14706.97|10
1615160200000|2021-03-07 23:36:40|14746.53|14708.53|14743.84|14705.84|14746.53|14708.53|14743.84|14705.84|10
1615160210000|2021-03-07 23:36:50|14743.72|14705.72|14748.46|14710.46|14748.46|14710.46|14743.5|14705.5|10
1615160220000|2021-03-07 23:37:00|14748.59|14710.59|14756.71|14718.71|14756.78|14718.78|14748.59|14710.59|10
1615160230000|2021-03-07 23:37:10|14757.72|14719.72|14765.03|14727.03|14765.03|14727.03|14757.72|14719.72|10
1615160240000|2021-03-07 23:37:20|14765.18|14727.18|14766.01|14728.01|14766.07|14728.07|14764.93|14726.93|10
1615160250000|2021-03-07 23:37:30|14766.4|14728.4|14768.78|14730.78|14768.78|14730.78|14766.4|14728.4|10
1615160260000|2021-03-07 23:37:40|14768.88|14730.88|14767.6|14729.6|14769.38|14731.38|14767.6|14729.6|10
1615160270000|2021-03-07 23:37:50|14767.24|14729.24|14771.72|14733.72|14771.72|14733.72|14767.24|14729.24|10
1615160280000|2021-03-07 23:38:00|14771.8|14733.8|14774.56|14736.56|14774.65|14736.65|14771.8|14733.8|9
1615160290000|2021-03-07 23:38:10|14776.18|14738.18|14774.76|14736.76|14776.18|14738.18|14773.5|14735.5|10
1615160300000|2021-03-07 23:38:20|14774.87|14736.87|14771.65|14733.65|14774.87|14736.87|14771.38|14733.38|10
1615160310000|2021-03-07 23:38:30|14771.26|14733.26|14771.01|14733.01|14771.64|14733.64|14771.01|14733.01|10
1615160320000|2021-03-07 23:38:40|14771.12|14733.12|14772.46|14734.46|14772.46|14734.46|14771.12|14733.12|10
1615160330000|2021-03-07 23:38:50|14772.76|14734.76|14773.97|14735.97|14773.97|14735.97|14772.41|14734.41|10
1615160340000|2021-03-07 23:39:00|14774.1|14736.1|14775.78|14737.78|14775.78|14737.78|14774.01|14736.01|10
1615160350000|2021-03-07 23:39:10|14775.16|14737.16|14779.16|14741.16|14779.16|14741.16|14775.16|14737.16|9
1615160360000|2021-03-07 23:39:20|14779.18|14741.18|14778.74|14740.74|14779.48|14741.48|14778.61|14740.61|10
1615160370000|2021-03-07 23:39:30|14778.97|14740.97|14782.28|14744.28|14782.28|14744.28|14778.97|14740.97|10
1615160380000|2021-03-07 23:39:40|14782.36|14744.36|14784.06|14746.06|14784.06|14746.06|14782.36|14744.36|10
1615160390000|2021-03-07 23:39:50|14784.4|14746.4|14784.9|14746.9|14785|14747|14784.15|14746.15|10
1615160400000|2021-03-07 23:40:00|14784.91|14746.91|14787.6|14749.6|14787.6|14749.6|14784.91|14746.91|10
1615160410000|2021-03-07 23:40:10|14786.29|14748.29|14787.85|14749.85|14787.85|14749.85|14786.29|14748.29|10
1615160420000|2021-03-07 23:40:20|14788.39|14750.39|14789.49|14751.49|14789.49|14751.49|14788.39|14750.39|10
1615160430000|2021-03-07 23:40:30|14789.64|14751.64|14794.58|14756.58|14794.58|14756.58|14789.64|14751.64|10
1615160440000|2021-03-07 23:40:40|14794.66|14756.66|14796.41|14758.41|14796.79|14758.79|14794.66|14756.66|9
1615160450000|2021-03-07 23:40:50|14796.66|14758.66|14797.52|14759.52|14797.52|14759.52|14796.12|14758.12|9
1615160460000|2021-03-07 23:41:00|14798.19|14760.19|14798.53|14760.53|14798.54|14760.54|14797.69|14759.69|10
1615160470000|2021-03-07 23:41:10|14798.37|14760.37|14797.86|14759.86|14798.71|14760.71|14797.85|14759.85|10
1615160480000|2021-03-07 23:41:20|14797.4|14759.4|14791.77|14753.77|14797.4|14759.4|14791.77|14753.77|10
1615160490000|2021-03-07 23:41:30|14791.79|14753.79|14791.24|14753.24|14792.18|14754.18|14791.24|14753.24|9
1615160500000|2021-03-07 23:41:40|14790.99|14752.99|14797.26|14759.26|14797.37|14759.37|14790.99|14752.99|10
1615160510000|2021-03-07 23:41:50|14797.69|14759.69|14805.56|14767.56|14805.56|14767.56|14797.69|14759.69|10
1615160520000|2021-03-07 23:42:00|14805.49|14767.49|14807.45|14769.45|14808.33|14770.33|14805.37|14767.37|9
1615160530000|2021-03-07 23:42:10|14807.96|14769.96|14805.66|14767.66|14809.25|14771.25|14805.66|14767.66|10
1615160540000|2021-03-07 23:42:20|14806.98|14768.98|14802.54|14764.54|14807.09|14769.09|14802.54|14764.54|10
1615160550000|2021-03-07 23:42:30|14802.35|14764.35|14799.39|14761.39|14802.71|14764.71|14799.39|14761.39|10
1615160560000|2021-03-07 23:42:40|14799.25|14761.25|14800.3|14762.3|14800.78|14762.78|14798.96|14760.96|10
1615160570000|2021-03-07 23:42:50|14799.83|14761.83|14801.21|14763.21|14801.34|14763.34|14799.83|14761.83|10
1615160580000|2021-03-07 23:43:00|14802.31|14764.31|14805.26|14767.26|14805.28|14767.28|14802.31|14764.31|10
1615160590000|2021-03-07 23:43:10|14805.6|14767.6|14807.66|14769.66|14808.27|14770.27|14805.6|14767.6|10
1615160600000|2021-03-07 23:43:20|14807.51|14769.51|14805.46|14767.46|14807.51|14769.51|14805.46|14767.46|9
1615160610000|2021-03-07 23:43:30|14805.01|14767.01|14802.83|14764.83|14805.13|14767.13|14802.83|14764.83|10
1615160620000|2021-03-07 23:43:40|14803.04|14765.04|14806.69|14768.69|14806.69|14768.69|14802.83|14764.83|10
1615160630000|2021-03-07 23:43:50|14806.61|14768.61|14806.73|14768.73|14807.21|14769.21|14806.26|14768.26|10
1615160640000|2021-03-07 23:44:00|14807.16|14769.16|14807.87|14769.87|14807.87|14769.87|14806.32|14768.32|10
1615160650000|2021-03-07 23:44:10|14807.83|14769.83|14808.44|14770.44|14809|14771|14807.83|14769.83|10
1615160660000|2021-03-07 23:44:20|14808.46|14770.46|14808.18|14770.18|14808.82|14770.82|14808.14|14770.14|9
1615160670000|2021-03-07 23:44:30|14808.72|14770.72|14807.39|14769.39|14808.72|14770.72|14807.27|14769.27|10
1615160680000|2021-03-07 23:44:40|14806.93|14768.93|14805.74|14767.74|14807.05|14769.05|14805.59|14767.59|10
1615160690000|2021-03-07 23:44:50|14805.13|14767.13|14805.28|14767.28|14805.79|14767.79|14805.13|14767.13|10
1615160700000|2021-03-07 23:45:00|14805.53|14767.53|14808.48|14770.48|14808.48|14770.48|14805.36|14767.36|10
1615160710000|2021-03-07 23:45:10|14808.81|14770.81|14810.52|14772.52|14810.52|14772.52|14808.81|14770.81|10
1615160720000|2021-03-07 23:45:20|14810.98|14772.98|14810.26|14772.26|14812.57|14774.57|14810.26|14772.26|10
1615160730000|2021-03-07 23:45:30|14809.67|14771.67|14808.98|14770.98|14810.06|14772.06|14807.95|14769.95|10
1615160740000|2021-03-07 23:45:40|14809.26|14771.26|14804.45|14766.45|14810.2|14772.2|14804.45|14766.45|10
1615160750000|2021-03-07 23:45:50|14804.46|14766.46|14804.38|14766.38|14805.97|14767.97|14804.24|14766.24|8
1615160760000|2021-03-07 23:46:00|14804.62|14766.62|14807|14769|14807|14769|14804.61|14766.61|10
1615160770000|2021-03-07 23:46:10|14806.96|14768.96|14806.62|14768.62|14807.37|14769.37|14806.43|14768.43|9
1615160780000|2021-03-07 23:46:20|14806.78|14768.78|14804.05|14766.05|14806.78|14768.78|14804.05|14766.05|9
1615160790000|2021-03-07 23:46:30|14802.67|14764.67|14801.71|14763.71|14802.77|14764.77|14800.89|14762.89|10
1615160800000|2021-03-07 23:46:40|14801.37|14763.37|14800.65|14762.65|14801.44|14763.44|14799.76|14761.76|10
1615160810000|2021-03-07 23:46:50|14800.95|14762.95|14802.58|14764.58|14802.83|14764.83|14800.9|14762.9|10
1615160820000|2021-03-07 23:47:00|14803.1|14765.1|14805.21|14767.21|14805.21|14767.21|14803.1|14765.1|10
1615160830000|2021-03-07 23:47:10|14805.65|14767.65|14802.98|14764.98|14806.17|14768.17|14802.98|14764.98|10
1615160840000|2021-03-07 23:47:20|14803.13|14765.13|14804.71|14766.71|14804.82|14766.82|14802.95|14764.95|10
1615160850000|2021-03-07 23:47:30|14804.84|14766.84|14804.45|14766.45|14805.1|14767.1|14804.24|14766.24|10
1615160860000|2021-03-07 23:47:40|14804.57|14766.57|14805.87|14767.87|14805.87|14767.87|14804.53|14766.53|10
1615160870000|2021-03-07 23:47:50|14807.9|14769.9|14812.03|14774.03|14812.03|14774.03|14807.9|14769.9|10
1615160880000|2021-03-07 23:48:00|14811.95|14773.95|14811.85|14773.85|14812.51|14774.51|14811.84|14773.84|9
1615160890000|2021-03-07 23:48:10|14811.27|14773.27|14808.38|14770.38|14811.27|14773.27|14808.38|14770.38|10
1615160900000|2021-03-07 23:48:20|14807.85|14769.85|14811.47|14773.47|14811.47|14773.47|14806.7|14768.7|10
1615160910000|2021-03-07 23:48:30|14811.92|14773.92|14814.15|14776.15|14814.15|14776.15|14811.6|14773.6|10
1615160920000|2021-03-07 23:48:40|14814.22|14776.22|14816.74|14778.74|14816.74|14778.74|14814.22|14776.22|10
1615160930000|2021-03-07 23:48:50|14819.05|14781.05|14822.27|14784.27|14822.27|14784.27|14819.05|14781.05|10
1615160940000|2021-03-07 23:49:00|14823.27|14785.27|14818.69|14780.69|14823.78|14785.78|14818.69|14780.69|10
1615160950000|2021-03-07 23:49:10|14818.56|14780.56|14819.99|14781.99|14819.99|14781.99|14817.99|14779.99|10
1615160960000|2021-03-07 23:49:20|14819.94|14781.94|14822.85|14784.85|14822.85|14784.85|14819.94|14781.94|10
1615160970000|2021-03-07 23:49:30|14823.31|14785.31|14825.94|14787.94|14825.94|14787.94|14822.05|14784.05|10
1615160980000|2021-03-07 23:49:40|14825.63|14787.63|14829.69|14791.69|14829.69|14791.69|14825.63|14787.63|10
1615160990000|2021-03-07 23:49:50|14830.27|14792.27|14833.71|14795.71|14833.71|14795.71|14830.27|14792.27|10
1615161000000|2021-03-07 23:50:00|14834.05|14796.05|14836.82|14798.82|14836.82|14798.82|14834|14796|9
1615161010000|2021-03-07 23:50:10|14836.47|14798.47|14837.01|14799.01|14838.01|14800.01|14836.47|14798.47|10
1615161020000|2021-03-07 23:50:20|14837.78|14799.78|14842.07|14804.07|14842.07|14804.07|14837.78|14799.78|10
1615161030000|2021-03-07 23:50:30|14843.35|14805.35|14849.62|14811.62|14849.62|14811.62|14843.35|14805.35|10
1615161040000|2021-03-07 23:50:40|14849.81|14811.81|14856.23|14818.23|14856.23|14818.23|14849.57|14811.57|10
1615161050000|2021-03-07 23:50:50|14857.97|14819.97|14863.45|14825.45|14863.45|14825.45|14857.97|14819.97|10
1615161060000|2021-03-07 23:51:00|14863.58|14825.58|14858.28|14820.28|14863.58|14825.58|14858.28|14820.28|10
1615161070000|2021-03-07 23:51:10|14857.07|14819.07|14846.97|14808.97|14857.07|14819.07|14846.97|14808.97|10
1615161080000|2021-03-07 23:51:20|14846.68|14808.68|14846.01|14808.01|14847.32|14809.32|14846.01|14808.01|10
1615161090000|2021-03-07 23:51:30|14845.35|14807.35|14842.78|14804.78|14845.35|14807.35|14842.78|14804.78|10
1615161100000|2021-03-07 23:51:40|14843.31|14805.31|14839.33|14801.33|14843.31|14805.31|14839.33|14801.33|10
1615161110000|2021-03-07 23:51:50|14839.11|14801.11|14845.58|14807.58|14845.58|14807.58|14839.11|14801.11|9
1615161120000|2021-03-07 23:52:00|14844.7|14806.7|14844.79|14806.79|14845.03|14807.03|14843.63|14805.63|9
1615161130000|2021-03-07 23:52:10|14845.31|14807.31|14847.36|14809.36|14847.36|14809.36|14845.31|14807.31|10
1615161140000|2021-03-07 23:52:20|14846.8|14808.8|14850.86|14812.86|14851.11|14813.11|14846.78|14808.78|10
1615161150000|2021-03-07 23:52:30|14851.86|14813.86|14858.57|14820.57|14858.58|14820.58|14851.86|14813.86|10
1615161160000|2021-03-07 23:52:40|14858.47|14820.47|14861.44|14823.44|14861.44|14823.44|14858.47|14820.47|10
1615161170000|2021-03-07 23:52:50|14860.86|14822.86|14861.46|14823.46|14863.34|14825.34|14860.86|14822.86|10
1615161180000|2021-03-07 23:53:00|14860.48|14822.48|14859.47|14821.47|14861.25|14823.25|14859.47|14821.47|10
1615161190000|2021-03-07 23:53:10|14858.88|14820.88|14860.76|14822.76|14860.98|14822.98|14858.72|14820.72|10
1615161200000|2021-03-07 23:53:20|14860.73|14822.73|14861.52|14823.52|14862.78|14824.78|14859.38|14821.38|10
1615161210000|2021-03-07 23:53:30|14861.7|14823.7|14859.7|14821.7|14862.2|14824.2|14859.7|14821.7|10
1615161220000|2021-03-07 23:53:40|14859.82|14821.82|14855.49|14817.49|14859.82|14821.82|14855.49|14817.49|10
1615161230000|2021-03-07 23:53:50|14854.89|14816.89|14855.58|14817.58|14856.81|14818.81|14853.68|14815.68|10
1615161240000|2021-03-07 23:54:00|14857.73|14819.73|14864.74|14826.74|14864.74|14826.74|14857.73|14819.73|9
1615161250000|2021-03-07 23:54:10|14864.16|14826.16|14866.81|14828.81|14866.81|14828.81|14864.16|14826.16|10
1615161260000|2021-03-07 23:54:20|14866.82|14828.82|14868.33|14830.33|14868.33|14830.33|14866.58|14828.58|10
1615161270000|2021-03-07 23:54:30|14868.29|14830.29|14868.25|14830.25|14868.36|14830.36|14867.09|14829.09|10
1615161280000|2021-03-07 23:54:40|14867.83|14829.83|14868.13|14830.13|14868.75|14830.75|14867.72|14829.72|10
1615161290000|2021-03-07 23:54:50|14867.97|14829.97|14875.37|14837.37|14875.37|14837.37|14867.97|14829.97|10
1615161300000|2021-03-07 23:55:00|14873.73|14835.73|14871.33|14833.33|14873.73|14835.73|14870.62|14832.62|10
1615161310000|2021-03-07 23:55:10|14871.4|14833.4|14871.74|14833.74|14871.74|14833.74|14870.71|14832.71|10
1615161320000|2021-03-07 23:55:20|14871.42|14833.42|14870.98|14832.98|14871.83|14833.83|14870.98|14832.98|10
1615161330000|2021-03-07 23:55:30|14870.93|14832.93|14870.34|14832.34|14871.46|14833.46|14870.34|14832.34|10
1615161340000|2021-03-07 23:55:40|14870.27|14832.27|14867.58|14829.58|14870.37|14832.37|14866.91|14828.91|10
1615161350000|2021-03-07 23:55:50|14867.47|14829.47|14865.46|14827.46|14867.47|14829.47|14864.78|14826.78|10
1615161360000|2021-03-07 23:56:00|14864.8|14826.8|14859.63|14821.63|14866.15|14828.15|14859.63|14821.63|10
1615161370000|2021-03-07 23:56:10|14856.44|14818.44|14845.4|14807.4|14857.3|14819.3|14845.4|14807.4|10
1615161380000|2021-03-07 23:56:20|14843.45|14805.45|14834.09|14796.09|14843.45|14805.45|14832.5|14794.5|10
1615161390000|2021-03-07 23:56:30|14835.64|14797.64|14838.64|14800.64|14838.64|14800.64|14834.29|14796.29|10
1615161400000|2021-03-07 23:56:40|14839.11|14801.11|14843.1|14805.1|14845.45|14807.45|14839.1|14801.1|10
1615161410000|2021-03-07 23:56:50|14843.33|14805.33|14843.71|14805.71|14843.71|14805.71|14841.95|14803.95|10
1615161420000|2021-03-07 23:57:00|14843.38|14805.38|14838.68|14800.68|14843.49|14805.49|14838.47|14800.47|10
1615161430000|2021-03-07 23:57:10|14836.84|14798.84|14831.98|14793.98|14836.9|14798.9|14831.98|14793.98|10
1615161440000|2021-03-07 23:57:20|14831|14793|14823.42|14785.42|14831|14793|14823.42|14785.42|10
1615161450000|2021-03-07 23:57:30|14823.19|14785.19|14819.81|14781.81|14823.19|14785.19|14819.15|14781.15|10
1615161460000|2021-03-07 23:57:40|14818.97|14780.97|14812.91|14774.91|14818.97|14780.97|14812.77|14774.77|10
1615161470000|2021-03-07 23:57:50|14813.31|14775.31|14815.85|14777.85|14816.39|14778.39|14813.04|14775.04|10
1615161480000|2021-03-07 23:58:00|14816.7|14778.7|14819.55|14781.55|14819.55|14781.55|14816.6|14778.6|10
1615161490000|2021-03-07 23:58:10|14819.72|14781.72|14820.97|14782.97|14823.25|14785.25|14819.72|14781.72|10
1615161500000|2021-03-07 23:58:20|14821.72|14783.72|14822.42|14784.42|14822.85|14784.85|14821.43|14783.43|9
1615161510000|2021-03-07 23:58:30|14821.18|14783.18|14814.98|14776.98|14821.18|14783.18|14814.98|14776.98|10
1615161520000|2021-03-07 23:58:40|14815.56|14777.56|14815.63|14777.63|14816.78|14778.78|14813.52|14775.52|10
1615161530000|2021-03-07 23:58:50|14815.73|14777.73|14816.24|14778.24|14816.72|14778.72|14815.58|14777.58|10
1615161540000|2021-03-07 23:59:00|14816.53|14778.53|14817.9|14779.9|14818.13|14780.13|14816.53|14778.53|10
1615161550000|2021-03-07 23:59:10|14816.84|14778.84|14815.79|14777.79|14818.08|14780.08|14815.49|14777.49|10
1615161560000|2021-03-07 23:59:20|14817.49|14779.49|14821.32|14783.32|14824.59|14786.59|14817.49|14779.49|10
1615161570000|2021-03-07 23:59:30|14821.62|14783.62|14806.35|14768.35|14823.53|14785.53|14806.35|14768.35|10
1615161580000|2021-03-07 23:59:40|14804.48|14766.48|14798.52|14760.52|14804.48|14766.48|14797.82|14759.82|10
1615161590000|2021-03-07 23:59:50|14798.33|14760.33|14805.87|14767.87|14805.87|14767.87|14798.33|14760.33|10
1615161600000|2021-03-08 00:00:00|14806.2|14768.2|14811.79|14773.79|14811.79|14773.79|14806.06|14768.06|10
1615161610000|2021-03-08 00:00:10|14811.02|14773.02|14829.76|14791.76|14829.76|14791.76|14811.02|14773.02|10
1615161620000|2021-03-08 00:00:20|14834.08|14796.08|14844.76|14806.76|14844.86|14806.86|14834.08|14796.08|10
1615161630000|2021-03-08 00:00:30|14845.5|14807.5|14835.16|14797.16|14846|14808|14835.16|14797.16|10
1615161640000|2021-03-08 00:00:40|14833.07|14795.07|14819.34|14781.34|14833.07|14795.07|14819.34|14781.34|10
1615161650000|2021-03-08 00:00:50|14817.02|14779.02|14812|14774|14818.2|14780.2|14811|14773|10
1615161660000|2021-03-08 00:01:00|14811.63|14773.63|14801.32|14763.32|14811.63|14773.63|14801.32|14763.32|10
1615161670000|2021-03-08 00:01:10|14800.54|14762.54|14807.93|14769.93|14807.93|14769.93|14799.73|14761.73|10
1615161680000|2021-03-08 00:01:20|14808.64|14770.64|14813.74|14775.74|14813.74|14775.74|14808.64|14770.64|10
1615161690000|2021-03-08 00:01:30|14813.52|14775.52|14817.14|14779.14|14817.14|14779.14|14813|14775|10
1615161700000|2021-03-08 00:01:40|14817.81|14779.81|14822.89|14784.89|14822.89|14784.89|14817.81|14779.81|10
1615161710000|2021-03-08 00:01:50|14822.98|14784.98|14828.03|14790.03|14828.03|14790.03|14822.53|14784.53|10
1615161720000|2021-03-08 00:02:00|14828.2|14790.2|14831.74|14793.74|14831.8|14793.8|14828.2|14790.2|9
1615161730000|2021-03-08 00:02:10|14833.46|14795.46|14839.08|14801.08|14839.08|14801.08|14833.46|14795.46|10
1615161740000|2021-03-08 00:02:20|14839.17|14801.17|14847.56|14809.56|14847.56|14809.56|14839.17|14801.17|10
1615161750000|2021-03-08 00:02:30|14848.13|14810.13|14860.19|14822.19|14860.19|14822.19|14848.13|14810.13|10
1615161760000|2021-03-08 00:02:40|14861.59|14823.59|14869.56|14831.56|14870.25|14832.25|14861.24|14823.24|10
1615161770000|2021-03-08 00:02:50|14868.15|14830.15|14876.57|14838.57|14876.57|14838.57|14868.15|14830.15|10
1615161780000|2021-03-08 00:03:00|14877.85|14839.85|14884.5|14846.5|14886.01|14848.01|14877.85|14839.85|10
1615161790000|2021-03-08 00:03:10|14885.72|14847.72|14894.38|14856.38|14894.38|14856.38|14885.72|14847.72|10
1615161800000|2021-03-08 00:03:20|14894.54|14856.54|14906.71|14868.71|14906.71|14868.71|14894.54|14856.54|10
1615161810000|2021-03-08 00:03:30|14906.78|14868.78|14914.73|14876.73|14914.73|14876.73|14906.78|14868.78|10
1615161820000|2021-03-08 00:03:40|14916.99|14878.99|14923.28|14885.28|14923.28|14885.28|14916.76|14878.76|10
1615161830000|2021-03-08 00:03:50|14924.47|14886.47|14918.78|14880.78|14926.53|14888.53|14918.78|14880.78|10
1615161840000|2021-03-08 00:04:00|14918.42|14880.42|14907.54|14869.54|14918.42|14880.42|14907.54|14869.54|10
1615161850000|2021-03-08 00:04:10|14907.17|14869.17|14906.47|14868.47|14907.6|14869.6|14905.74|14867.74|9
1615161860000|2021-03-08 00:04:20|14906.13|14868.13|14905.3|14867.3|14907.53|14869.53|14905.3|14867.3|10
1615161870000|2021-03-08 00:04:30|14904.56|14866.56|14906.77|14868.77|14906.78|14868.78|14902.64|14864.64|10
1615161880000|2021-03-08 00:04:40|14907.42|14869.42|14902.94|14864.94|14907.65|14869.65|14902.94|14864.94|10
1615161890000|2021-03-08 00:04:50|14902.98|14864.98|14909.19|14871.19|14909.19|14871.19|14902.98|14864.98|10
1615161900000|2021-03-08 00:05:00|14909.7|14871.7|14912.03|14874.03|14912.03|14874.03|14907.29|14869.29|10
1615161910000|2021-03-08 00:05:10|14914.25|14876.25|14917.28|14879.28|14920.02|14882.02|14914.25|14876.25|10
1615161920000|2021-03-08 00:05:20|14915.62|14877.62|14900.87|14862.87|14915.62|14877.62|14900.87|14862.87|10
1615161930000|2021-03-08 00:05:30|14899.97|14861.97|14892.56|14854.56|14900.32|14862.32|14892.56|14854.56|10
1615161940000|2021-03-08 00:05:40|14891.68|14853.68|14877.89|14839.89|14891.68|14853.68|14877.89|14839.89|10
1615161950000|2021-03-08 00:05:50|14878.14|14840.14|14873.41|14835.41|14878.14|14840.14|14873.41|14835.41|9
1615161960000|2021-03-08 00:06:00|14871.43|14833.43|14862.96|14824.96|14871.66|14833.66|14862.96|14824.96|10
1615161970000|2021-03-08 00:06:10|14862.71|14824.71|14860.72|14822.72|14863.48|14825.48|14859.7|14821.7|10
1615161980000|2021-03-08 00:06:20|14860.29|14822.29|14859.02|14821.02|14860.72|14822.72|14859.02|14821.02|10
1615161990000|2021-03-08 00:06:30|14859.53|14821.53|14849.91|14811.91|14859.53|14821.53|14849.91|14811.91|9
1615162000000|2021-03-08 00:06:40|14849.93|14811.93|14848.13|14810.13|14850.08|14812.08|14848.13|14810.13|10
1615162010000|2021-03-08 00:06:50|14847.95|14809.95|14841.19|14803.19|14847.95|14809.95|14841.19|14803.19|10
1615162020000|2021-03-08 00:07:00|14841.38|14803.38|14838.2|14800.2|14841.45|14803.45|14838.2|14800.2|10
1615162030000|2021-03-08 00:07:10|14838.16|14800.16|14843.15|14805.15|14843.15|14805.15|14837.25|14799.25|10
1615162040000|2021-03-08 00:07:20|14843.58|14805.58|14852.6|14814.6|14852.6|14814.6|14843.58|14805.58|10
1615162050000|2021-03-08 00:07:30|14853.12|14815.12|14856.81|14818.81|14856.81|14818.81|14853.12|14815.12|10
1615162060000|2021-03-08 00:07:40|14857.29|14819.29|14860.13|14822.13|14860.13|14822.13|14857.29|14819.29|10
1615162070000|2021-03-08 00:07:50|14862.39|14824.39|14867.05|14829.05|14867.05|14829.05|14862.39|14824.39|10
1615162080000|2021-03-08 00:08:00|14867.31|14829.31|14864.99|14826.99|14867.52|14829.52|14864.99|14826.99|10
1615162090000|2021-03-08 00:08:10|14864.13|14826.13|14863.74|14825.74|14864.13|14826.13|14860.81|14822.81|10
1615162100000|2021-03-08 00:08:20|14864.45|14826.45|14864.66|14826.66|14865.84|14827.84|14864.45|14826.45|9
1615162110000|2021-03-08 00:08:30|14863.78|14825.78|14859.68|14821.68|14864.23|14826.23|14859.68|14821.68|10
1615162120000|2021-03-08 00:08:40|14860.07|14822.07|14857.19|14819.19|14860.1|14822.1|14857.19|14819.19|10
1615162130000|2021-03-08 00:08:50|14857.42|14819.42|14861.07|14823.07|14861.07|14823.07|14857.42|14819.42|10
1615162140000|2021-03-08 00:09:00|14862.89|14824.89|14872.71|14834.71|14872.71|14834.71|14862.89|14824.89|10
1615162150000|2021-03-08 00:09:10|14874.58|14836.58|14874.95|14836.95|14874.98|14836.98|14873.64|14835.64|10
1615162160000|2021-03-08 00:09:20|14875.12|14837.12|14881.37|14843.37|14881.37|14843.37|14873.99|14835.99|10
1615162170000|2021-03-08 00:09:30|14881.15|14843.15|14884.52|14846.52|14884.52|14846.52|14880.8|14842.8|10
1615162180000|2021-03-08 00:09:40|14884.07|14846.07|14884.82|14846.82|14884.82|14846.82|14882.7|14844.7|10
1615162190000|2021-03-08 00:09:50|14884.65|14846.65|14888.45|14850.45|14888.45|14850.45|14884.65|14846.65|10
1615162200000|2021-03-08 00:10:00|14888.42|14850.42|14887.54|14849.54|14888.42|14850.42|14887.54|14849.54|10
1615162210000|2021-03-08 00:10:10|14887.2|14849.2|14883.91|14845.91|14887.2|14849.2|14882.93|14844.93|10
1615162220000|2021-03-08 00:10:20|14883.84|14845.84|14883.1|14845.1|14883.84|14845.84|14881.86|14843.86|10
1615162230000|2021-03-08 00:10:30|14884.72|14846.72|14885.03|14847.03|14886.2|14848.2|14884.72|14846.72|10
1615162240000|2021-03-08 00:10:40|14884.72|14846.72|14888.63|14850.63|14888.76|14850.76|14884.72|14846.72|10
1615162250000|2021-03-08 00:10:50|14889.19|14851.19|14887.25|14849.25|14889.48|14851.48|14887.25|14849.25|10
1615162260000|2021-03-08 00:11:00|14885.7|14847.7|14885.89|14847.89|14885.89|14847.89|14884.19|14846.19|10
1615162270000|2021-03-08 00:11:10|14885.94|14847.94|14891.22|14853.22|14891.22|14853.22|14884.7|14846.7|10
1615162280000|2021-03-08 00:11:20|14892.89|14854.89|14900.25|14862.25|14900.25|14862.25|14892.89|14854.89|9
1615162290000|2021-03-08 00:11:30|14900.2|14862.2|14905.93|14867.93|14905.93|14867.93|14900.2|14862.2|10
1615162300000|2021-03-08 00:11:40|14906.62|14868.62|14909.09|14871.09|14909.62|14871.62|14906.62|14868.62|10
1615162310000|2021-03-08 00:11:50|14909.37|14871.37|14913.28|14875.28|14914.28|14876.28|14909.37|14871.37|10
1615162320000|2021-03-08 00:12:00|14913.5|14875.5|14906.26|14868.26|14913.53|14875.53|14905.89|14867.89|10
1615162330000|2021-03-08 00:12:10|14906.59|14868.59|14908.93|14870.93|14908.93|14870.93|14906.14|14868.14|10
1615162340000|2021-03-08 00:12:20|14909.02|14871.02|14912.26|14874.26|14912.26|14874.26|14909.02|14871.02|10
1615162350000|2021-03-08 00:12:30|14912.68|14874.68|14911.38|14873.38|14913.25|14875.25|14911.38|14873.38|10
1615162360000|2021-03-08 00:12:40|14912.25|14874.25|14912.52|14874.52|14913.95|14875.95|14910.97|14872.97|10
1615162370000|2021-03-08 00:12:50|14912.53|14874.53|14912.79|14874.79|14912.79|14874.79|14911.61|14873.61|10
1615162380000|2021-03-08 00:13:00|14913.22|14875.22|14909.62|14871.62|14913.55|14875.55|14909.62|14871.62|10
1615162390000|2021-03-08 00:13:10|14908.58|14870.58|14910.49|14872.49|14910.89|14872.89|14908.58|14870.58|10
1615162400000|2021-03-08 00:13:20|14910.31|14872.31|14913.45|14875.45|14913.45|14875.45|14909.35|14871.35|10
1615162410000|2021-03-08 00:13:30|14913.41|14875.41|14912.42|14874.42|14913.74|14875.74|14911.93|14873.93|10
1615162420000|2021-03-08 00:13:40|14913.08|14875.08|14912.46|14874.46|14913.1|14875.1|14911.45|14873.45|10
1615162430000|2021-03-08 00:13:50|14911.91|14873.91|14909.3|14871.3|14912.14|14874.14|14909.3|14871.3|10
1615162440000|2021-03-08 00:14:00|14908.05|14870.05|14903.54|14865.54|14908.05|14870.05|14903.54|14865.54|10
1615162450000|2021-03-08 00:14:10|14903.01|14865.01|14903.17|14865.17|14903.22|14865.22|14901.91|14863.91|10
1615162460000|2021-03-08 00:14:20|14901.13|14863.13|14898.48|14860.48|14901.75|14863.75|14898.48|14860.48|10
1615162470000|2021-03-08 00:14:30|14898.88|14860.88|14898.43|14860.43|14899.04|14861.04|14897.85|14859.85|10
1615162480000|2021-03-08 00:14:40|14900.85|14862.85|14906.53|14868.53|14906.53|14868.53|14899.97|14861.97|10
1615162490000|2021-03-08 00:14:50|14907.19|14869.19|14908.1|14870.1|14908.74|14870.74|14906.96|14868.96|10
1615162500000|2021-03-08 00:15:00|14907.45|14869.45|14908.53|14870.53|14908.53|14870.53|14907.28|14869.28|10
1615162510000|2021-03-08 00:15:10|14908.11|14870.11|14908.32|14870.32|14909.1|14871.1|14907.25|14869.25|10
1615162520000|2021-03-08 00:15:20|14910.42|14872.42|14917.1|14879.1|14917.1|14879.1|14910.03|14872.03|10
1615162530000|2021-03-08 00:15:30|14917.43|14879.43|14924.02|14886.02|14925.13|14887.13|14917.43|14879.43|10
1615162540000|2021-03-08 00:15:40|14924.57|14886.57|14926.77|14888.77|14927.08|14889.08|14924.39|14886.39|10
1615162550000|2021-03-08 00:15:50|14927.6|14889.6|14931.36|14893.36|14931.36|14893.36|14927.53|14889.53|10
1615162560000|2021-03-08 00:16:00|14931.61|14893.61|14932.09|14894.09|14933.02|14895.02|14931.61|14893.61|10
1615162570000|2021-03-08 00:16:10|14932.18|14894.18|14928.33|14890.33|14932.18|14894.18|14928.18|14890.18|9
1615162580000|2021-03-08 00:16:20|14926.67|14888.67|14925.11|14887.11|14927.1|14889.1|14925.06|14887.06|10
1615162590000|2021-03-08 00:16:30|14924.18|14886.18|14922.84|14884.84|14924.54|14886.54|14921.58|14883.58|10
1615162600000|2021-03-08 00:16:40|14922.44|14884.44|14921.31|14883.31|14922.44|14884.44|14919.88|14881.88|10
1615162610000|2021-03-08 00:16:50|14921.53|14883.53|14921.63|14883.63|14922.2|14884.2|14921.23|14883.23|10
1615162620000|2021-03-08 00:17:00|14921.52|14883.52|14923.14|14885.14|14924.22|14886.22|14921.38|14883.38|10
1615162630000|2021-03-08 00:17:10|14923.16|14885.16|14924.13|14886.13|14925.95|14887.95|14922.71|14884.71|10
1615162640000|2021-03-08 00:17:20|14923.42|14885.42|14917.73|14879.73|14923.42|14885.42|14917.63|14879.63|10
1615162650000|2021-03-08 00:17:30|14918.11|14880.11|14923.73|14885.73|14924.01|14886.01|14918.11|14880.11|10
1615162660000|2021-03-08 00:17:40|14923.21|14885.21|14930.68|14892.68|14930.68|14892.68|14923.21|14885.21|10
1615162670000|2021-03-08 00:17:50|14930.76|14892.76|14933.79|14895.79|14933.79|14895.79|14930.3|14892.3|10
1615162680000|2021-03-08 00:18:00|14934.33|14896.33|14935.61|14897.61|14935.96|14897.96|14933.85|14895.85|10
1615162690000|2021-03-08 00:18:10|14934.45|14896.45|14936.65|14898.65|14936.65|14898.65|14933.52|14895.52|10
1615162700000|2021-03-08 00:18:20|14938.66|14900.66|14940.81|14902.81|14941.68|14903.68|14938.66|14900.66|9
1615162710000|2021-03-08 00:18:30|14940.73|14902.73|14943.11|14905.11|14943.16|14905.16|14940.58|14902.58|10
1615162720000|2021-03-08 00:18:40|14943.01|14905.01|14935.56|14897.56|14944.76|14906.76|14935.56|14897.56|10
1615162730000|2021-03-08 00:18:50|14935.17|14897.17|14933.2|14895.2|14935.17|14897.17|14933.05|14895.05|10
1615162740000|2021-03-08 00:19:00|14932.94|14894.94|14936.77|14898.77|14936.77|14898.77|14932.18|14894.18|10
1615162750000|2021-03-08 00:19:10|14938.77|14900.77|14942.96|14904.96|14943.3|14905.3|14938.27|14900.27|10
1615162760000|2021-03-08 00:19:20|14943.86|14905.86|14943.79|14905.79|14945.58|14907.58|14943.65|14905.65|10
1615162770000|2021-03-08 00:19:30|14941.82|14903.82|14940.95|14902.95|14942.33|14904.33|14940.67|14902.67|10
1615162780000|2021-03-08 00:19:40|14941.06|14903.06|14940.28|14902.28|14941.06|14903.06|14939.91|14901.91|10
1615162790000|2021-03-08 00:19:50|14940.23|14902.23|14940.1|14902.1|14940.25|14902.25|14939.46|14901.46|10
1615162800000|2021-03-08 00:20:00|14942.96|14904.96|14943.96|14905.96|14944.55|14906.55|14942.63|14904.63|10
1615162810000|2021-03-08 00:20:10|14945.15|14907.15|14944.12|14906.12|14945.4|14907.4|14944.12|14906.12|10
1615162820000|2021-03-08 00:20:20|14944.82|14906.82|14944.82|14906.82|14945.2|14907.2|14944.4|14906.4|10
1615162830000|2021-03-08 00:20:30|14944.8|14906.8|14941|14903|14944.8|14906.8|14941|14903|10
1615162840000|2021-03-08 00:20:40|14941.36|14903.36|14943.54|14905.54|14944.45|14906.45|14941.36|14903.36|10
1615162850000|2021-03-08 00:20:50|14942.91|14904.91|14943.78|14905.78|14943.78|14905.78|14942.73|14904.73|10
1615162860000|2021-03-08 00:21:00|14943.33|14905.33|14947.35|14909.35|14947.35|14909.35|14943.13|14905.13|10
1615162870000|2021-03-08 00:21:10|14947.84|14909.84|14950.24|14912.24|14950.24|14912.24|14947.84|14909.84|10
1615162880000|2021-03-08 00:21:20|14951.29|14913.29|14958.23|14920.23|14958.46|14920.46|14951.29|14913.29|10
1615162890000|2021-03-08 00:21:30|14958.7|14920.7|14961.38|14923.38|14962.02|14924.02|14958.7|14920.7|10
1615162900000|2021-03-08 00:21:40|14963.48|14925.48|14966.62|14928.62|14967.24|14929.24|14963.48|14925.48|10
1615162910000|2021-03-08 00:21:50|14966.42|14928.42|14965.78|14927.78|14967.17|14929.17|14965.1|14927.1|10
1615162920000|2021-03-08 00:22:00|14965.59|14927.59|14967.4|14929.4|14967.4|14929.4|14965.59|14927.59|10
1615162930000|2021-03-08 00:22:10|14966.59|14928.59|14971.3|14933.3|14971.3|14933.3|14966.59|14928.59|10
1615162940000|2021-03-08 00:22:20|14972.64|14934.64|14972.63|14934.63|14973.09|14935.09|14971.73|14933.73|10
1615162950000|2021-03-08 00:22:30|14972.24|14934.24|14974.67|14936.67|14976.25|14938.25|14972.24|14934.24|10
1615162960000|2021-03-08 00:22:40|14974.59|14936.59|14977.46|14939.46|14977.46|14939.46|14974.59|14936.59|10
1615162970000|2021-03-08 00:22:50|14977.86|14939.86|14980.42|14942.42|14980.75|14942.75|14977.86|14939.86|10
1615162980000|2021-03-08 00:23:00|14980.47|14942.47|14976.56|14938.56|14980.85|14942.85|14976.56|14938.56|10
1615162990000|2021-03-08 00:23:10|14976.16|14938.16|14976.85|14938.85|14976.85|14938.85|14975.9|14937.9|10
1615163000000|2021-03-08 00:23:20|14977.45|14939.45|14971.14|14933.14|14977.45|14939.45|14969.47|14931.47|10
1615163010000|2021-03-08 00:23:30|14971.04|14933.04|14967.69|14929.69|14971.04|14933.04|14967.69|14929.69|10
1615163020000|2021-03-08 00:23:40|14967.04|14929.04|14962.94|14924.94|14967.04|14929.04|14962.94|14924.94|10
1615163030000|2021-03-08 00:23:50|14964|14926|14961.64|14923.64|14964.43|14926.43|14961.55|14923.55|9
1615163040000|2021-03-08 00:24:00|14961.2|14923.2|14959.78|14921.78|14961.47|14923.47|14959.78|14921.78|10
1615163050000|2021-03-08 00:24:10|14959.75|14921.75|14956.81|14918.81|14960.29|14922.29|14956.81|14918.81|10
1615163060000|2021-03-08 00:24:20|14957.01|14919.01|14946.34|14908.34|14957.01|14919.01|14945.09|14907.09|10
1615163070000|2021-03-08 00:24:30|14945.6|14907.6|14943.5|14905.5|14945.6|14907.6|14942.39|14904.39|10
1615163080000|2021-03-08 00:24:40|14944.06|14906.06|14940.99|14902.99|14944.33|14906.33|14940.66|14902.66|10
1615163090000|2021-03-08 00:24:50|14941.18|14903.18|14940.66|14902.66|14941.36|14903.36|14939.86|14901.86|10
1615163100000|2021-03-08 00:25:00|14939.04|14901.04|14943.83|14905.83|14943.83|14905.83|14938.61|14900.61|10
1615163110000|2021-03-08 00:25:10|14943.21|14905.21|14944.44|14906.44|14944.46|14906.46|14943.21|14905.21|10
1615163120000|2021-03-08 00:25:20|14944.23|14906.23|14943.08|14905.08|14945.27|14907.27|14942.18|14904.18|10
1615163130000|2021-03-08 00:25:30|14941.64|14903.64|14937.2|14899.2|14941.64|14903.64|14936.51|14898.51|10
1615163140000|2021-03-08 00:25:40|14938.28|14900.28|14934.68|14896.68|14938.47|14900.47|14934.67|14896.67|10
1615163150000|2021-03-08 00:25:50|14934.49|14896.49|14934.62|14896.62|14934.88|14896.88|14932.67|14894.67|10
1615163160000|2021-03-08 00:26:00|14934.67|14896.67|14935|14897|14935.56|14897.56|14934.16|14896.16|10
1615163170000|2021-03-08 00:26:10|14935.19|14897.19|14937.8|14899.8|14937.8|14899.8|14935.19|14897.19|10
1615163180000|2021-03-08 00:26:20|14938.01|14900.01|14941.43|14903.43|14941.43|14903.43|14937.73|14899.73|10
1615163190000|2021-03-08 00:26:30|14941.81|14903.81|14945.59|14907.59|14945.59|14907.59|14941.81|14903.81|10
1615163200000|2021-03-08 00:26:40|14946.14|14908.14|14946.04|14908.04|14946.43|14908.43|14945.29|14907.29|10
1615163210000|2021-03-08 00:26:50|14945.37|14907.37|14946.15|14908.15|14946.73|14908.73|14944.99|14906.99|10
1615163220000|2021-03-08 00:27:00|14944.84|14906.84|14946.96|14908.96|14946.96|14908.96|14944.84|14906.84|10
1615163230000|2021-03-08 00:27:10|14946.78|14908.78|14948.28|14910.28|14948.49|14910.49|14946.2|14908.2|10
1615163240000|2021-03-08 00:27:20|14947.9|14909.9|14948.25|14910.25|14948.25|14910.25|14947.39|14909.39|10
1615163250000|2021-03-08 00:27:30|14947.93|14909.93|14946.99|14908.99|14948.48|14910.48|14946.99|14908.99|10
1615163260000|2021-03-08 00:27:40|14947.57|14909.57|14948.17|14910.17|14949|14911|14947.57|14909.57|10
1615163270000|2021-03-08 00:27:50|14948.5|14910.5|14942.17|14904.17|14948.5|14910.5|14941.46|14903.46|10
1615163280000|2021-03-08 00:28:00|14941.11|14903.11|14941.66|14903.66|14943.14|14905.14|14941.11|14903.11|10
1615163290000|2021-03-08 00:28:10|14943.39|14905.39|14940.04|14902.04|14943.69|14905.69|14940.04|14902.04|10
1615163300000|2021-03-08 00:28:20|14940.44|14902.44|14940.11|14902.11|14941.27|14903.27|14940.11|14902.11|9
1615163310000|2021-03-08 00:28:30|14940.71|14902.71|14943.35|14905.35|14943.35|14905.35|14940.71|14902.71|10
1615163320000|2021-03-08 00:28:40|14943.46|14905.46|14948.21|14910.21|14948.21|14910.21|14943.46|14905.46|10
1615163330000|2021-03-08 00:28:50|14948.72|14910.72|14949.04|14911.04|14949.14|14911.14|14948.29|14910.29|10
1615163340000|2021-03-08 00:29:00|14948.38|14910.38|14948.81|14910.81|14949.19|14911.19|14948.38|14910.38|10
1615163350000|2021-03-08 00:29:10|14948.4|14910.4|14949.23|14911.23|14949.23|14911.23|14947.79|14909.79|10
1615163360000|2021-03-08 00:29:20|14948.43|14910.43|14948.93|14910.93|14949.68|14911.68|14948.32|14910.32|10
1615163370000|2021-03-08 00:29:30|14949.12|14911.12|14950.87|14912.87|14951.22|14913.22|14949.12|14911.12|10
1615163380000|2021-03-08 00:29:40|14950.83|14912.83|14949.84|14911.84|14950.83|14912.83|14949.79|14911.79|10
1615163390000|2021-03-08 00:29:50|14950.16|14912.16|14951.28|14913.28|14951.3|14913.3|14950.01|14912.01|10
1615163400000|2021-03-08 00:30:00|14950.73|14912.73|14949.84|14911.84|14950.73|14912.73|14949.07|14911.07|10
1615163410000|2021-03-08 00:30:10|14949.42|14911.42|14952.75|14914.75|14952.75|14914.75|14949.42|14911.42|10
1615163420000|2021-03-08 00:30:20|14952.3|14914.3|14954.79|14916.79|14954.79|14916.79|14952.3|14914.3|10
1615163430000|2021-03-08 00:30:30|14955.33|14917.33|14954.62|14916.62|14956|14918|14953.91|14915.91|10
1615163440000|2021-03-08 00:30:40|14956.29|14918.29|14956.66|14918.66|14956.66|14918.66|14953.53|14915.53|10
1615163450000|2021-03-08 00:30:50|14956.22|14918.22|14957.01|14919.01|14958.24|14920.24|14956.13|14918.13|10
1615163460000|2021-03-08 00:31:00|14958.44|14920.44|14956.49|14918.49|14960.31|14922.31|14956.49|14918.49|10
1615163470000|2021-03-08 00:31:10|14957.52|14919.52|14963.38|14925.38|14963.38|14925.38|14957.52|14919.52|10
1615163480000|2021-03-08 00:31:20|14964.39|14926.39|14969.16|14931.16|14969.16|14931.16|14964.39|14926.39|10
1615163490000|2021-03-08 00:31:30|14970.66|14932.66|14969.7|14931.7|14971.09|14933.09|14968.99|14930.99|10
1615163500000|2021-03-08 00:31:40|14969.4|14931.4|14970.4|14932.4|14971.25|14933.25|14968|14930|10
1615163510000|2021-03-08 00:31:50|14970.84|14932.84|14974.34|14936.34|14974.34|14936.34|14970.84|14932.84|10
1615163520000|2021-03-08 00:32:00|14975.04|14937.04|14972.75|14934.75|14975.04|14937.04|14972.03|14934.03|10
1615163530000|2021-03-08 00:32:10|14972.59|14934.59|14971.83|14933.83|14972.7|14934.7|14971.03|14933.03|10
1615163540000|2021-03-08 00:32:20|14971.44|14933.44|14972.91|14934.91|14972.91|14934.91|14970.73|14932.73|10
1615163550000|2021-03-08 00:32:30|14973.09|14935.09|14974.02|14936.02|14974.02|14936.02|14972.06|14934.06|10
1615163560000|2021-03-08 00:32:40|14975.15|14937.15|14972.06|14934.06|14975.52|14937.52|14971.85|14933.85|10
1615163570000|2021-03-08 00:32:50|14971.49|14933.49|14968.71|14930.71|14971.49|14933.49|14968.56|14930.56|10
1615163580000|2021-03-08 00:33:00|14967.38|14929.38|14967.79|14929.79|14967.79|14929.79|14966.65|14928.65|10
1615163590000|2021-03-08 00:33:10|14968.03|14930.03|14969.52|14931.52|14969.52|14931.52|14967.86|14929.86|10
1615163600000|2021-03-08 00:33:20|14969.47|14931.47|14968.61|14930.61|14969.61|14931.61|14968.61|14930.61|10
1615163610000|2021-03-08 00:33:30|14969.19|14931.19|14964.74|14926.74|14970.13|14932.13|14963.71|14925.71|10
1615163620000|2021-03-08 00:33:40|14961.5|14923.5|14969.11|14931.11|14969.11|14931.11|14961.5|14923.5|10
1615163630000|2021-03-08 00:33:50|14968.9|14930.9|14974.15|14936.15|14974.15|14936.15|14968.85|14930.85|10
1615163640000|2021-03-08 00:34:00|14974.3|14936.3|14975.14|14937.14|14975.45|14937.45|14974.3|14936.3|10
1615163650000|2021-03-08 00:34:10|14974.84|14936.84|14977.74|14939.74|14977.74|14939.74|14974.31|14936.31|10
1615163660000|2021-03-08 00:34:20|14978.2|14940.2|14977.73|14939.73|14979.09|14941.09|14977.73|14939.73|10
1615163670000|2021-03-08 00:34:30|14977.77|14939.77|14975.81|14937.81|14977.77|14939.77|14975.81|14937.81|10
1615163680000|2021-03-08 00:34:40|14974.55|14936.55|14967.62|14929.62|14974.55|14936.55|14967.09|14929.09|10
1615163690000|2021-03-08 00:34:50|14967.9|14929.9|14967.89|14929.89|14968.65|14930.65|14967.89|14929.89|10
1615163700000|2021-03-08 00:35:00|14968.4|14930.4|14965.51|14927.51|14968.4|14930.4|14965.51|14927.51|10
1615163710000|2021-03-08 00:35:10|14964.97|14926.97|14956.69|14918.69|14964.97|14926.97|14956.69|14918.69|10
1615163720000|2021-03-08 00:35:20|14956.37|14918.37|14951.74|14913.74|14956.37|14918.37|14951.74|14913.74|10
1615163730000|2021-03-08 00:35:30|14951|14913|14947.32|14909.32|14951|14913|14947.18|14909.18|10
1615163740000|2021-03-08 00:35:40|14946.36|14908.36|14942.18|14904.18|14946.4|14908.4|14942.18|14904.18|10
1615163750000|2021-03-08 00:35:50|14941.99|14903.99|14937.73|14899.73|14941.99|14903.99|14937.73|14899.73|10
1615163760000|2021-03-08 00:36:00|14937.25|14899.25|14935.11|14897.11|14937.51|14899.51|14934.26|14896.26|10
1615163770000|2021-03-08 00:36:10|14935.41|14897.41|14933.83|14895.83|14935.41|14897.41|14933.83|14895.83|10
1615163780000|2021-03-08 00:36:20|14934.01|14896.01|14935.93|14897.93|14936.58|14898.58|14934.01|14896.01|10
1615163790000|2021-03-08 00:36:30|14935.65|14897.65|14937.86|14899.86|14939.02|14901.02|14935.65|14897.65|10
1615163800000|2021-03-08 00:36:40|14938.06|14900.06|14941.02|14903.02|14941.07|14903.07|14938.06|14900.06|10
1615163810000|2021-03-08 00:36:50|14940.35|14902.35|14944.12|14906.12|14944.12|14906.12|14940.35|14902.35|10
1615163820000|2021-03-08 00:37:00|14943.84|14905.84|14942.55|14904.55|14943.84|14905.84|14942.43|14904.43|10
1615163830000|2021-03-08 00:37:10|14942.2|14904.2|14942.41|14904.41|14942.57|14904.57|14942.02|14904.02|10
1615163840000|2021-03-08 00:37:20|14942.6|14904.6|14941.57|14903.57|14942.99|14904.99|14941.37|14903.37|10
1615163850000|2021-03-08 00:37:30|14941.59|14903.59|14938.48|14900.48|14941.59|14903.59|14938.48|14900.48|10
1615163860000|2021-03-08 00:37:40|14939.51|14901.51|14944.04|14906.04|14944.04|14906.04|14938.67|14900.67|10
1615163870000|2021-03-08 00:37:50|14943.91|14905.91|14947.35|14909.35|14947.35|14909.35|14943.91|14905.91|10
1615163880000|2021-03-08 00:38:00|14948.09|14910.09|14946.08|14908.08|14950.36|14912.36|14946.08|14908.08|10
1615163890000|2021-03-08 00:38:10|14946.51|14908.51|14952.84|14914.84|14953.21|14915.21|14946.51|14908.51|10
1615163900000|2021-03-08 00:38:20|14952.95|14914.95|14957.01|14919.01|14957.01|14919.01|14952.95|14914.95|10
1615163910000|2021-03-08 00:38:30|14956.99|14918.99|14958.82|14920.82|14959.31|14921.31|14956.99|14918.99|10
1615163920000|2021-03-08 00:38:40|14958.93|14920.93|14960.79|14922.79|14961.13|14923.13|14958.93|14920.93|10
1615163930000|2021-03-08 00:38:50|14961.02|14923.02|14962.96|14924.96|14962.96|14924.96|14961.02|14923.02|10
1615163940000|2021-03-08 00:39:00|14962.81|14924.81|14963.47|14925.47|14964.28|14926.28|14962.73|14924.73|10
1615163950000|2021-03-08 00:39:10|14963.45|14925.45|14961.1|14923.1|14963.66|14925.66|14961.1|14923.1|10
1615163960000|2021-03-08 00:39:20|14958.92|14920.92|14953.01|14915.01|14958.92|14920.92|14953.01|14915.01|10
1615163970000|2021-03-08 00:39:30|14952.27|14914.27|14952.27|14914.27|14952.27|14914.27|14949.06|14911.06|10
1615163980000|2021-03-08 00:39:40|14953.15|14915.15|14959.21|14921.21|14959.21|14921.21|14953.15|14915.15|10
1615163990000|2021-03-08 00:39:50|14959.51|14921.51|14963.04|14925.04|14963.04|14925.04|14959.15|14921.15|10
1615164000000|2021-03-08 00:40:00|14963.15|14925.15|14964.65|14926.65|14965.37|14927.37|14963.15|14925.15|10
1615164010000|2021-03-08 00:40:10|14964.73|14926.73|14964.8|14926.8|14964.8|14926.8|14963.3|14925.3|10
1615164020000|2021-03-08 00:40:20|14963.61|14925.61|14967.8|14929.8|14967.8|14929.8|14963.61|14925.61|10
1615164030000|2021-03-08 00:40:30|14967.61|14929.61|14968.53|14930.53|14968.53|14930.53|14967.61|14929.61|10
1615164040000|2021-03-08 00:40:40|14968.36|14930.36|14968.68|14930.68|14969.71|14931.71|14968.36|14930.36|9
1615164050000|2021-03-08 00:40:50|14968.55|14930.55|14971.1|14933.1|14971.1|14933.1|14968.55|14930.55|10
1615164060000|2021-03-08 00:41:00|14972.24|14934.24|14977.21|14939.21|14977.21|14939.21|14972.24|14934.24|10
1615164070000|2021-03-08 00:41:10|14976.89|14938.89|14973.75|14935.75|14976.97|14938.97|14973.75|14935.75|10
1615164080000|2021-03-08 00:41:20|14973.52|14935.52|14976.02|14938.02|14976.02|14938.02|14973.11|14935.11|10
1615164090000|2021-03-08 00:41:30|14976.42|14938.42|14974.69|14936.69|14976.42|14938.42|14974.69|14936.69|10
1615164100000|2021-03-08 00:41:40|14975.07|14937.07|14972.44|14934.44|14975.07|14937.07|14972.29|14934.29|10
1615164110000|2021-03-08 00:41:50|14973.6|14935.6|14977.36|14939.36|14977.58|14939.58|14973.6|14935.6|10
1615164120000|2021-03-08 00:42:00|14977.46|14939.46|14976.87|14938.87|14978.45|14940.45|14976.73|14938.73|10
1615164130000|2021-03-08 00:42:10|14976.71|14938.71|14979.2|14941.2|14979.2|14941.2|14975.68|14937.68|10
1615164140000|2021-03-08 00:42:20|14978.85|14940.85|14978.35|14940.35|14980.3|14942.3|14978.35|14940.35|10
1615164150000|2021-03-08 00:42:30|14978.72|14940.72|14981.83|14943.83|14981.83|14943.83|14978.46|14940.46|10
1615164160000|2021-03-08 00:42:40|14982.14|14944.14|14982.09|14944.09|14982.37|14944.37|14981.45|14943.45|10
1615164170000|2021-03-08 00:42:50|14982.67|14944.67|14983.02|14945.02|14985.08|14947.08|14982.46|14944.46|10
1615164180000|2021-03-08 00:43:00|14982.97|14944.97|14980.5|14942.5|14982.97|14944.97|14980.48|14942.48|10
1615164190000|2021-03-08 00:43:10|14980.47|14942.47|14981.09|14943.09|14982.26|14944.26|14980.47|14942.47|10
1615164200000|2021-03-08 00:43:20|14980.36|14942.36|14979.32|14941.32|14980.78|14942.78|14979.32|14941.32|10
1615164210000|2021-03-08 00:43:30|14979.62|14941.62|14978.75|14940.75|14979.62|14941.62|14978.75|14940.75|10
1615164220000|2021-03-08 00:43:40|14979.05|14941.05|14978.75|14940.75|14979.05|14941.05|14978.01|14940.01|10
1615164230000|2021-03-08 00:43:50|14978.53|14940.53|14978.89|14940.89|14979.02|14941.02|14978.22|14940.22|10
1615164240000|2021-03-08 00:44:00|14978.74|14940.74|14980.21|14942.21|14980.21|14942.21|14978.55|14940.55|10
1615164250000|2021-03-08 00:44:10|14980.69|14942.69|14977.97|14939.97|14980.82|14942.82|14977.97|14939.97|9
1615164260000|2021-03-08 00:44:20|14977.49|14939.49|14978.86|14940.86|14978.86|14940.86|14976.81|14938.81|10
1615164270000|2021-03-08 00:44:30|14978.99|14940.99|14980.99|14942.99|14980.99|14942.99|14978.99|14940.99|10
1615164280000|2021-03-08 00:44:40|14981.16|14943.16|14981.25|14943.25|14982.86|14944.86|14981.16|14943.16|10
1615164290000|2021-03-08 00:44:50|14981.17|14943.17|14980.2|14942.2|14981.17|14943.17|14979.25|14941.25|10
1615164300000|2021-03-08 00:45:00|14979.79|14941.79|14979.17|14941.17|14980.79|14942.79|14979.17|14941.17|10
1615164310000|2021-03-08 00:45:10|14978.42|14940.42|14972.79|14934.79|14978.42|14940.42|14971.9|14933.9|10
1615164320000|2021-03-08 00:45:20|14972.81|14934.81|14969.28|14931.28|14972.81|14934.81|14969.28|14931.28|10
1615164330000|2021-03-08 00:45:30|14969.58|14931.58|14966.94|14928.94|14969.58|14931.58|14966.83|14928.83|10
1615164340000|2021-03-08 00:45:40|14965.36|14927.36|14964.59|14926.59|14965.36|14927.36|14963.7|14925.7|10
1615164350000|2021-03-08 00:45:50|14964.68|14926.68|14963.19|14925.19|14964.68|14926.68|14962.64|14924.64|10
1615164360000|2021-03-08 00:46:00|14963.79|14925.79|14962.97|14924.97|14963.94|14925.94|14962.97|14924.97|10
1615164370000|2021-03-08 00:46:10|14962.7|14924.7|14960.11|14922.11|14963|14925|14959.58|14921.58|10
1615164380000|2021-03-08 00:46:20|14960.57|14922.57|14960.11|14922.11|14960.57|14922.57|14959.19|14921.19|10
1615164390000|2021-03-08 00:46:30|14959.94|14921.94|14955.04|14917.04|14959.94|14921.94|14955.04|14917.04|10
1615164400000|2021-03-08 00:46:40|14954.22|14916.22|14945.94|14907.94|14954.22|14916.22|14945.94|14907.94|10
1615164410000|2021-03-08 00:46:50|14944.6|14906.6|14944.59|14906.59|14944.73|14906.73|14944.1|14906.1|9
1615164420000|2021-03-08 00:47:00|14944.7|14906.7|14945.36|14907.36|14946.25|14908.25|14944.7|14906.7|10
1615164430000|2021-03-08 00:47:10|14945.24|14907.24|14946.09|14908.09|14946.09|14908.09|14945.21|14907.21|10
1615164440000|2021-03-08 00:47:20|14945.91|14907.91|14946|14908|14946.13|14908.13|14945.4|14907.4|10
1615164450000|2021-03-08 00:47:30|14945.81|14907.81|14945.32|14907.32|14946.58|14908.58|14945.32|14907.32|10
1615164460000|2021-03-08 00:47:40|14945.09|14907.09|14939.68|14901.68|14945.09|14907.09|14939.57|14901.57|10
1615164470000|2021-03-08 00:47:50|14939.34|14901.34|14933.95|14895.95|14939.34|14901.34|14933.95|14895.95|10
1615164480000|2021-03-08 00:48:00|14933.97|14895.97|14934.27|14896.27|14935.87|14897.87|14932.29|14894.29|10
1615164490000|2021-03-08 00:48:10|14934.01|14896.01|14928.09|14890.09|14934.01|14896.01|14928.09|14890.09|10
1615164500000|2021-03-08 00:48:20|14927.14|14889.14|14924.29|14886.29|14927.14|14889.14|14924.22|14886.22|10
1615164510000|2021-03-08 00:48:30|14924.09|14886.09|14921.91|14883.91|14924.41|14886.41|14921.91|14883.91|10
1615164520000|2021-03-08 00:48:40|14921.79|14883.79|14919.69|14881.69|14922|14884|14919.69|14881.69|10
1615164530000|2021-03-08 00:48:50|14920|14882|14920.19|14882.19|14920.19|14882.19|14919.17|14881.17|10
1615164540000|2021-03-08 00:49:00|14920.12|14882.12|14917.87|14879.87|14920.14|14882.14|14916.98|14878.98|10
1615164550000|2021-03-08 00:49:10|14918.35|14880.35|14920.8|14882.8|14920.8|14882.8|14918.35|14880.35|10
1615164560000|2021-03-08 00:49:20|14918.98|14880.98|14925.36|14887.36|14925.36|14887.36|14918.98|14880.98|9
1615164570000|2021-03-08 00:49:30|14926.42|14888.42|14928.75|14890.75|14928.75|14890.75|14926.12|14888.12|9
1615164580000|2021-03-08 00:49:40|14930.82|14892.82|14933.75|14895.75|14933.76|14895.76|14930.82|14892.82|10
1615164590000|2021-03-08 00:49:50|14934.62|14896.62|14937.86|14899.86|14937.86|14899.86|14934.4|14896.4|10
1615164600000|2021-03-08 00:50:00|14938.13|14900.13|14941.78|14903.78|14942.01|14904.01|14938.13|14900.13|10
1615164610000|2021-03-08 00:50:10|14942.24|14904.24|14941.59|14903.59|14942.71|14904.71|14941.59|14903.59|10
1615164620000|2021-03-08 00:50:20|14941.32|14903.32|14936.59|14898.59|14941.32|14903.32|14936.51|14898.51|9
1615164630000|2021-03-08 00:50:30|14936.44|14898.44|14934.93|14896.93|14937.59|14899.59|14934.58|14896.58|10
1615164640000|2021-03-08 00:50:40|14933.97|14895.97|14936.31|14898.31|14936.31|14898.31|14933.97|14895.97|10
1615164650000|2021-03-08 00:50:50|14936.42|14898.42|14937.83|14899.83|14937.83|14899.83|14936.42|14898.42|10
1615164660000|2021-03-08 00:51:00|14937.78|14899.78|14937.92|14899.92|14938.03|14900.03|14937.45|14899.45|10
1615164670000|2021-03-08 00:51:10|14936.64|14898.64|14935.72|14897.72|14936.94|14898.94|14934.83|14896.83|10
1615164680000|2021-03-08 00:51:20|14934.15|14896.15|14933.06|14895.06|14934.15|14896.15|14933.06|14895.06|9
1615164690000|2021-03-08 00:51:30|14932.77|14894.77|14931.51|14893.51|14932.77|14894.77|14931.14|14893.14|10
1615164700000|2021-03-08 00:51:40|14931.55|14893.55|14927.38|14889.38|14931.55|14893.55|14927.38|14889.38|10
1615164710000|2021-03-08 00:51:50|14927.27|14889.27|14923.9|14885.9|14927.27|14889.27|14923.9|14885.9|10
1615164720000|2021-03-08 00:52:00|14923.95|14885.95|14922.71|14884.71|14923.95|14885.95|14922.71|14884.71|10
1615164730000|2021-03-08 00:52:10|14922.81|14884.81|14924.86|14886.86|14925.19|14887.19|14922.81|14884.81|9
1615164740000|2021-03-08 00:52:20|14925.43|14887.43|14928.16|14890.16|14928.16|14890.16|14925.43|14887.43|9
1615164750000|2021-03-08 00:52:30|14928.39|14890.39|14931.93|14893.93|14937.46|14899.46|14928.39|14890.39|10
1615164760000|2021-03-08 00:52:40|14932.42|14894.42|14897.96|14859.96|14932.42|14894.42|14897.96|14859.96|10
1615164770000|2021-03-08 00:52:50|14897.3|14859.3|14890.18|14852.18|14897.3|14859.3|14890.09|14852.09|10
1615164780000|2021-03-08 00:53:00|14887.26|14849.26|14880.45|14842.45|14887.26|14849.26|14879.67|14841.67|10
1615164790000|2021-03-08 00:53:10|14879.38|14841.38|14875.86|14837.86|14879.46|14841.46|14875.35|14837.35|10
1615164800000|2021-03-08 00:53:20|14877.14|14839.14|14876.32|14838.32|14878.79|14840.79|14875.98|14837.98|10
1615164810000|2021-03-08 00:53:30|14876.39|14838.39|14873.19|14835.19|14876.39|14838.39|14873.01|14835.01|10
1615164820000|2021-03-08 00:53:40|14873|14835|14875.55|14837.55|14875.55|14837.55|14872.08|14834.08|10
1615164830000|2021-03-08 00:53:50|14875.03|14837.03|14879.67|14841.67|14879.67|14841.67|14875.03|14837.03|10
1615164840000|2021-03-08 00:54:00|14882.16|14844.16|14888.96|14850.96|14888.96|14850.96|14882.16|14844.16|10
1615164850000|2021-03-08 00:54:10|14889.66|14851.66|14904.47|14866.47|14904.47|14866.47|14889.66|14851.66|10
1615164860000|2021-03-08 00:54:20|14905.75|14867.75|14908.42|14870.42|14908.42|14870.42|14905.12|14867.12|10
1615164870000|2021-03-08 00:54:30|14910.25|14872.25|14915.32|14877.32|14915.32|14877.32|14910.25|14872.25|9
1615164880000|2021-03-08 00:54:40|14914.91|14876.91|14913.19|14875.19|14914.91|14876.91|14912.58|14874.58|10
1615164890000|2021-03-08 00:54:50|14913.43|14875.43|14915.73|14877.73|14916.75|14878.75|14913.36|14875.36|10
1615164900000|2021-03-08 00:55:00|14915.91|14877.91|14918.37|14880.37|14918.37|14880.37|14915.91|14877.91|10
1615164910000|2021-03-08 00:55:10|14917.93|14879.93|14918.12|14880.12|14918.34|14880.34|14917.66|14879.66|9
1615164920000|2021-03-08 00:55:20|14918.41|14880.41|14920|14882|14920.05|14882.05|14918.41|14880.41|10
1615164930000|2021-03-08 00:55:30|14919.46|14881.46|14925.82|14887.82|14925.82|14887.82|14919.36|14881.36|10
1615164940000|2021-03-08 00:55:40|14925.93|14887.93|14926.45|14888.45|14927.32|14889.32|14925.93|14887.93|10
1615164950000|2021-03-08 00:55:50|14926.41|14888.41|14925.63|14887.63|14926.41|14888.41|14924.85|14886.85|10
1615164960000|2021-03-08 00:56:00|14925.53|14887.53|14925.08|14887.08|14925.53|14887.53|14924.31|14886.31|10
1615164970000|2021-03-08 00:56:10|14925.58|14887.58|14923.38|14885.38|14925.92|14887.92|14923.38|14885.38|10
1615164980000|2021-03-08 00:56:20|14923.11|14885.11|14922.7|14884.7|14923.57|14885.57|14922.07|14884.07|9
1615164990000|2021-03-08 00:56:30|14922.79|14884.79|14921.49|14883.49|14922.79|14884.79|14921.02|14883.02|9
1615165000000|2021-03-08 00:56:40|14920.42|14882.42|14921.38|14883.38|14921.38|14883.38|14919.92|14881.92|10
1615165010000|2021-03-08 00:56:50|14922.67|14884.67|14922.03|14884.03|14923.5|14885.5|14921.29|14883.29|10
1615165020000|2021-03-08 00:57:00|14922.85|14884.85|14924.86|14886.86|14924.86|14886.86|14922.85|14884.85|10
1615165030000|2021-03-08 00:57:10|14925.14|14887.14|14926.57|14888.57|14927.28|14889.28|14925.14|14887.14|10
1615165040000|2021-03-08 00:57:20|14927.26|14889.26|14926.55|14888.55|14927.79|14889.79|14926.35|14888.35|9
1615165050000|2021-03-08 00:57:30|14926.21|14888.21|14927.39|14889.39|14927.71|14889.71|14926.21|14888.21|10
1615165060000|2021-03-08 00:57:40|14927.29|14889.29|14925.99|14887.99|14927.29|14889.29|14925.65|14887.65|10
1615165070000|2021-03-08 00:57:50|14925.29|14887.29|14930.53|14892.53|14930.53|14892.53|14925.02|14887.02|10
1615165080000|2021-03-08 00:58:00|14929.61|14891.61|14929.5|14891.5|14929.61|14891.61|14928.9|14890.9|10
1615165090000|2021-03-08 00:58:10|14929.42|14891.42|14930.25|14892.25|14930.46|14892.46|14928.88|14890.88|9
1615165100000|2021-03-08 00:58:20|14930.92|14892.92|14931.96|14893.96|14932.13|14894.13|14930.92|14892.92|10
1615165110000|2021-03-08 00:58:30|14931.95|14893.95|14933.66|14895.66|14933.73|14895.73|14931.95|14893.95|9
1615165120000|2021-03-08 00:58:40|14934.29|14896.29|14935.22|14897.22|14935.22|14897.22|14933.75|14895.75|10
1615165130000|2021-03-08 00:58:50|14935.45|14897.45|14936.26|14898.26|14936.81|14898.81|14935.45|14897.45|10
1615165140000|2021-03-08 00:59:00|14935.9|14897.9|14931.25|14893.25|14936.58|14898.58|14931.25|14893.25|9
1615165150000|2021-03-08 00:59:10|14930.47|14892.47|14924.79|14886.79|14930.47|14892.47|14924.69|14886.69|10
1615165160000|2021-03-08 00:59:20|14925.39|14887.39|14917.15|14879.15|14925.39|14887.39|14917.15|14879.15|10
1615165170000|2021-03-08 00:59:30|14916.16|14878.16|14909.96|14871.96|14916.16|14878.16|14909.51|14871.51|10
1615165180000|2021-03-08 00:59:40|14910.64|14872.64|14910.29|14872.29|14911.37|14873.37|14908.74|14870.74|10
1615165190000|2021-03-08 00:59:50|14910.27|14872.27|14910.35|14872.35|14910.35|14872.35|14908.26|14870.26|10
1615165200000|2021-03-08 01:00:00|14908.88|14870.88|14913.62|14875.62|14913.62|14875.62|14908.88|14870.88|10
1615165210000|2021-03-08 01:00:10|14913.75|14875.75|14919.27|14881.27|14919.27|14881.27|14913.75|14875.75|10
1615165220000|2021-03-08 01:00:20|14919.44|14881.44|14919.61|14881.61|14919.97|14881.97|14919.23|14881.23|10
1615165230000|2021-03-08 01:00:30|14919.65|14881.65|14920.48|14882.48|14920.53|14882.53|14919.65|14881.65|10
1615165240000|2021-03-08 01:00:40|14921.33|14883.33|14922.36|14884.36|14923.17|14885.17|14921.33|14883.33|10
1615165250000|2021-03-08 01:00:50|14923.12|14885.12|14926.24|14888.24|14926.24|14888.24|14921.49|14883.49|10
1615165260000|2021-03-08 01:01:00|14926.16|14888.16|14927.95|14889.95|14928.08|14890.08|14926.16|14888.16|10
1615165270000|2021-03-08 01:01:10|14927.82|14889.82|14925.43|14887.43|14928.84|14890.84|14925.43|14887.43|10
1615165280000|2021-03-08 01:01:20|14925.14|14887.14|14922.9|14884.9|14925.14|14887.14|14922.9|14884.9|10
1615165290000|2021-03-08 01:01:30|14922.75|14884.75|14917.77|14879.77|14922.75|14884.75|14917.47|14879.47|10
1615165300000|2021-03-08 01:01:40|14918.21|14880.21|14916.7|14878.7|14918.34|14880.34|14916.7|14878.7|10
1615165310000|2021-03-08 01:01:50|14915.76|14877.76|14910.4|14872.4|14915.76|14877.76|14910.4|14872.4|10
1615165320000|2021-03-08 01:02:00|14909.52|14871.52|14908.27|14870.27|14910.11|14872.11|14907.99|14869.99|10
1615165330000|2021-03-08 01:02:10|14908.22|14870.22|14907.75|14869.75|14909.13|14871.13|14907.65|14869.65|10
1615165340000|2021-03-08 01:02:20|14907.39|14869.39|14906.87|14868.87|14907.7|14869.7|14906.72|14868.72|9
1615165350000|2021-03-08 01:02:30|14906.9|14868.9|14907.71|14869.71|14907.71|14869.71|14906.31|14868.31|10
1615165360000|2021-03-08 01:02:40|14907.62|14869.62|14909.62|14871.62|14909.62|14871.62|14907.61|14869.61|10
1615165370000|2021-03-08 01:02:50|14909.6|14871.6|14911.94|14873.94|14912.18|14874.18|14909.42|14871.42|10
1615165380000|2021-03-08 01:03:00|14912.41|14874.41|14911.43|14873.43|14913|14875|14910.57|14872.57|10
1615165390000|2021-03-08 01:03:10|14911.89|14873.89|14913.27|14875.27|14913.34|14875.34|14911.89|14873.89|9
1615165400000|2021-03-08 01:03:20|14912.48|14874.48|14913.3|14875.3|14913.3|14875.3|14912.46|14874.46|9
1615165410000|2021-03-08 01:03:30|14913.1|14875.1|14914.77|14876.77|14914.9|14876.9|14913.1|14875.1|10
1615165420000|2021-03-08 01:03:40|14914.69|14876.69|14912.49|14874.49|14914.69|14876.69|14912.49|14874.49|10
1615165430000|2021-03-08 01:03:50|14912.61|14874.61|14913.6|14875.6|14913.6|14875.6|14912.04|14874.04|10
1615165440000|2021-03-08 01:04:00|14913.62|14875.62|14915.04|14877.04|14915.04|14877.04|14913.37|14875.37|10
1615165450000|2021-03-08 01:04:10|14915.42|14877.42|14918.82|14880.82|14918.82|14880.82|14915.42|14877.42|9
1615165460000|2021-03-08 01:04:20|14919.93|14881.93|14923.4|14885.4|14923.4|14885.4|14919.34|14881.34|10
1615165470000|2021-03-08 01:04:30|14923.82|14885.82|14928.16|14890.16|14928.16|14890.16|14923.7|14885.7|10
1615165480000|2021-03-08 01:04:40|14928.42|14890.42|14930.76|14892.76|14932.13|14894.13|14927.93|14889.93|10
1615165490000|2021-03-08 01:04:50|14930.89|14892.89|14935.51|14897.51|14935.51|14897.51|14930.89|14892.89|10
1615165500000|2021-03-08 01:05:00|14936.2|14898.2|14939.31|14901.31|14939.31|14901.31|14936.14|14898.14|10
1615165510000|2021-03-08 01:05:10|14939.3|14901.3|14941.73|14903.73|14941.73|14903.73|14938.57|14900.57|10
1615165520000|2021-03-08 01:05:20|14941.88|14903.88|14946.53|14908.53|14946.53|14908.53|14941.88|14903.88|10
1615165530000|2021-03-08 01:05:30|14947.39|14909.39|14952.28|14914.28|14952.45|14914.45|14947.39|14909.39|10
1615165540000|2021-03-08 01:05:40|14952.87|14914.87|14954.97|14916.97|14955.42|14917.42|14952.81|14914.81|10
1615165550000|2021-03-08 01:05:50|14955.37|14917.37|14954.11|14916.11|14955.54|14917.54|14953.9|14915.9|10
1615165560000|2021-03-08 01:06:00|14953.97|14915.97|14955.03|14917.03|14955.03|14917.03|14953.97|14915.97|10
1615165570000|2021-03-08 01:06:10|14955.73|14917.73|14957.78|14919.78|14958.09|14920.09|14955.73|14917.73|9
1615165580000|2021-03-08 01:06:20|14957.3|14919.3|14962.48|14924.48|14962.48|14924.48|14957.3|14919.3|10
1615165590000|2021-03-08 01:06:30|14962.96|14924.96|14964.06|14926.06|14964.09|14926.09|14962.78|14924.78|9
1615165600000|2021-03-08 01:06:40|14964.37|14926.37|14965.65|14927.65|14965.68|14927.68|14963.22|14925.22|10
1615165610000|2021-03-08 01:06:50|14966.07|14928.07|14965.36|14927.36|14966.83|14928.83|14965.22|14927.22|10
1615165620000|2021-03-08 01:07:00|14965.79|14927.79|14971.95|14933.95|14971.95|14933.95|14965.79|14927.79|10
1615165630000|2021-03-08 01:07:10|14972.29|14934.29|14973.41|14935.41|14974.02|14936.02|14972.29|14934.29|10
1615165640000|2021-03-08 01:07:20|14973.66|14935.66|14972.98|14934.98|14974.22|14936.22|14972.55|14934.55|10
1615165650000|2021-03-08 01:07:30|14973.17|14935.17|14975.19|14937.19|14975.19|14937.19|14973.1|14935.1|10
1615165660000|2021-03-08 01:07:40|14975.63|14937.63|14975.89|14937.89|14976.21|14938.21|14975.5|14937.5|10
1615165670000|2021-03-08 01:07:50|14974.88|14936.88|14972.67|14934.67|14974.88|14936.88|14972.67|14934.67|9
1615165680000|2021-03-08 01:08:00|14972.24|14934.24|14968.48|14930.48|14972.24|14934.24|14968.24|14930.24|10
1615165690000|2021-03-08 01:08:10|14968.29|14930.29|14967.99|14929.99|14968.29|14930.29|14966.37|14928.37|10
1615165700000|2021-03-08 01:08:20|14967.8|14929.8|14971.22|14933.22|14971.22|14933.22|14967.75|14929.75|10
1615165710000|2021-03-08 01:08:30|14971.47|14933.47|14970.36|14932.36|14972.03|14934.03|14969.51|14931.51|10
1615165720000|2021-03-08 01:08:40|14970.74|14932.74|14973.69|14935.69|14973.69|14935.69|14970.74|14932.74|10
1615165730000|2021-03-08 01:08:50|14973.36|14935.36|14972.05|14934.05|14973.36|14935.36|14972.05|14934.05|10
1615165740000|2021-03-08 01:09:00|14971.91|14933.91|14969.63|14931.63|14971.91|14933.91|14969.63|14931.63|10
1615165750000|2021-03-08 01:09:10|14969.2|14931.2|14968.58|14930.58|14969.91|14931.91|14967.87|14929.87|10
1615165760000|2021-03-08 01:09:20|14969.34|14931.34|14970.91|14932.91|14972.67|14934.67|14969.34|14931.34|9
1615165770000|2021-03-08 01:09:30|14971.5|14933.5|14972.71|14934.71|14972.88|14934.88|14971.01|14933.01|10
1615165780000|2021-03-08 01:09:40|14973.29|14935.29|14974.14|14936.14|14974.14|14936.14|14973.29|14935.29|10
1615165790000|2021-03-08 01:09:50|14974.02|14936.02|14973.38|14935.38|14975.27|14937.27|14973.38|14935.38|10
1615165800000|2021-03-08 01:10:00|14973.66|14935.66|14973.23|14935.23|14973.66|14935.66|14972.46|14934.46|10
1615165810000|2021-03-08 01:10:10|14973.36|14935.36|14969.81|14931.81|14973.36|14935.36|14969.52|14931.52|10
1615165820000|2021-03-08 01:10:20|14969.7|14931.7|14971.26|14933.26|14971.26|14933.26|14969.7|14931.7|10
1615165830000|2021-03-08 01:10:30|14971.23|14933.23|14970.71|14932.71|14971.39|14933.39|14970.71|14932.71|10
1615165840000|2021-03-08 01:10:40|14971.02|14933.02|14973.53|14935.53|14973.53|14935.53|14971.02|14933.02|10
1615165850000|2021-03-08 01:10:50|14973.57|14935.57|14975.37|14937.37|14975.37|14937.37|14972.87|14934.87|10
1615165860000|2021-03-08 01:11:00|14975.96|14937.96|14981.43|14943.43|14981.43|14943.43|14975.9|14937.9|9
1615165870000|2021-03-08 01:11:10|14981.66|14943.66|14985.41|14947.41|14985.41|14947.41|14981.66|14943.66|10
1615165880000|2021-03-08 01:11:20|14986.82|14948.82|14990.16|14952.16|14990.16|14952.16|14986.82|14948.82|10
1615165890000|2021-03-08 01:11:30|14990.48|14952.48|14992.55|14954.55|14992.77|14954.77|14990.38|14952.38|10
1615165900000|2021-03-08 01:11:40|14992.51|14954.51|14992.27|14954.27|14992.51|14954.51|14990.63|14952.63|10
1615165910000|2021-03-08 01:11:50|14992.68|14954.68|14996.61|14958.61|14997.02|14959.02|14992.68|14954.68|10
1615165920000|2021-03-08 01:12:00|14996.41|14958.41|14996.49|14958.49|14998.81|14960.81|14996.41|14958.41|10
1615165930000|2021-03-08 01:12:10|14995.94|14957.94|14996.02|14958.02|14997.09|14959.09|14995.18|14957.18|10
1615165940000|2021-03-08 01:12:20|14996.18|14958.18|14993.43|14955.43|14996.18|14958.18|14993.43|14955.43|10
1615165950000|2021-03-08 01:12:30|14992.71|14954.71|14989.49|14951.49|14992.86|14954.86|14989.49|14951.49|10
1615165960000|2021-03-08 01:12:40|14989.71|14951.71|14991.31|14953.31|14991.31|14953.31|14988.79|14950.79|10
1615165970000|2021-03-08 01:12:50|14991.54|14953.54|14993.7|14955.7|14993.7|14955.7|14991.54|14953.54|10
1615165980000|2021-03-08 01:13:00|14993.38|14955.38|14994.09|14956.09|14994.12|14956.12|14993.38|14955.38|10
1615165990000|2021-03-08 01:13:10|14993.61|14955.61|14994|14956|14994.15|14956.15|14993.19|14955.19|10
1615166000000|2021-03-08 01:13:20|14994.1|14956.1|14994.5|14956.5|14994.5|14956.5|14992.76|14954.76|10
1615166010000|2021-03-08 01:13:30|14994.88|14956.88|14994|14956|14995.05|14957.05|14994|14956|10
1615166020000|2021-03-08 01:13:40|14993.81|14955.81|14992.61|14954.61|14993.81|14955.81|14992.24|14954.24|10
1615166030000|2021-03-08 01:13:50|14992.69|14954.69|14991.69|14953.69|14992.7|14954.7|14991.69|14953.69|9
1615166040000|2021-03-08 01:14:00|14991.51|14953.51|14990.32|14952.32|14991.51|14953.51|14989.12|14951.12|10
1615166050000|2021-03-08 01:14:10|14990.98|14952.98|14991.17|14953.17|14991.35|14953.35|14990.43|14952.43|10
1615166060000|2021-03-08 01:14:20|14991.03|14953.03|14989.14|14951.14|14991.29|14953.29|14989.14|14951.14|10
1615166070000|2021-03-08 01:14:30|14989.39|14951.39|14985.59|14947.59|14989.49|14951.49|14985.59|14947.59|10
1615166080000|2021-03-08 01:14:40|14984.33|14946.33|14986.14|14948.14|14986.41|14948.41|14983.92|14945.92|10
1615166090000|2021-03-08 01:14:50|14986.43|14948.43|14987.2|14949.2|14987.81|14949.81|14986.17|14948.17|10
1615166100000|2021-03-08 01:15:00|14988.02|14950.02|14990.57|14952.57|14992.08|14954.08|14987.93|14949.93|10
1615166110000|2021-03-08 01:15:10|14990.61|14952.61|14991.52|14953.52|14992.28|14954.28|14990.61|14952.61|10
1615166120000|2021-03-08 01:15:20|14991.42|14953.42|14988.75|14950.75|14991.42|14953.42|14988.73|14950.73|10
1615166130000|2021-03-08 01:15:30|14988.87|14950.87|14985.26|14947.26|14989.83|14951.83|14985.26|14947.26|10
1615166140000|2021-03-08 01:15:40|14984.96|14946.96|14987.22|14949.22|14987.36|14949.36|14984.9|14946.9|10
1615166150000|2021-03-08 01:15:50|14987.41|14949.41|14988.46|14950.46|14988.97|14950.97|14987.41|14949.41|10
1615166160000|2021-03-08 01:16:00|14988.62|14950.62|14988.55|14950.55|14988.73|14950.73|14987.84|14949.84|10
1615166170000|2021-03-08 01:16:10|14988.6|14950.6|14991.27|14953.27|14991.27|14953.27|14988.6|14950.6|10
1615166180000|2021-03-08 01:16:20|14991.81|14953.81|14994|14956|14994.04|14956.04|14991.81|14953.81|10
1615166190000|2021-03-08 01:16:30|14993.89|14955.89|14995.35|14957.35|14995.35|14957.35|14993.89|14955.89|10
1615166200000|2021-03-08 01:16:40|14995.71|14957.71|14994.37|14956.37|14995.71|14957.71|14993.8|14955.8|10
1615166210000|2021-03-08 01:16:50|14993.83|14955.83|14992.86|14954.86|14995.61|14957.61|14992.21|14954.21|10
1615166220000|2021-03-08 01:17:00|14993.4|14955.4|14997.05|14959.05|14997.05|14959.05|14993.35|14955.35|10
1615166230000|2021-03-08 01:17:10|14996.25|14958.25|14997.51|14959.51|14997.51|14959.51|14995.87|14957.87|10
1615166240000|2021-03-08 01:17:20|14997.36|14959.36|14995.29|14957.29|14997.36|14959.36|14994.82|14956.82|10
1615166250000|2021-03-08 01:17:30|14994.99|14956.99|14994.2|14956.2|14995.64|14957.64|14994.2|14956.2|10
1615166260000|2021-03-08 01:17:40|14993.96|14955.96|14989.32|14951.32|14993.96|14955.96|14988.53|14950.53|10
1615166270000|2021-03-08 01:17:50|14989.24|14951.24|14988.56|14950.56|14990.02|14952.02|14988.29|14950.29|10
1615166280000|2021-03-08 01:18:00|14988.43|14950.43|14983.02|14945.02|14989.47|14951.47|14983.02|14945.02|10
1615166290000|2021-03-08 01:18:10|14982.56|14944.56|14978.64|14940.64|14982.56|14944.56|14978.64|14940.64|10
1615166300000|2021-03-08 01:18:20|14976.98|14938.98|14973|14935|14976.98|14938.98|14972.82|14934.82|10
1615166310000|2021-03-08 01:18:30|14972.24|14934.24|14972.21|14934.21|14972.24|14934.24|14970.8|14932.8|10
1615166320000|2021-03-08 01:18:40|14972.5|14934.5|14970.06|14932.06|14972.53|14934.53|14970.06|14932.06|10
1615166330000|2021-03-08 01:18:50|14970.05|14932.05|14968.47|14930.47|14970.25|14932.25|14968.41|14930.41|10
1615166340000|2021-03-08 01:19:00|14968.62|14930.62|14970.4|14932.4|14970.4|14932.4|14968.62|14930.62|10
1615166350000|2021-03-08 01:19:10|14970.71|14932.71|14973.15|14935.15|14973.15|14935.15|14970.71|14932.71|10
1615166360000|2021-03-08 01:19:20|14972.92|14934.92|14974.96|14936.96|14975.57|14937.57|14972.92|14934.92|10
1615166370000|2021-03-08 01:19:30|14974.19|14936.19|14966.12|14928.12|14974.19|14936.19|14966.12|14928.12|10
1615166380000|2021-03-08 01:19:40|14965.47|14927.47|14958.19|14920.19|14966.05|14928.05|14958.19|14920.19|10
1615166390000|2021-03-08 01:19:50|14958.02|14920.02|14954.58|14916.58|14959.29|14921.29|14954.18|14916.18|10
1615166400000|2021-03-08 01:20:00|14954.87|14916.87|14956.46|14918.46|14956.46|14918.46|14954.51|14916.51|10
1615166410000|2021-03-08 01:20:10|14956.35|14918.35|14954.93|14916.93|14956.47|14918.47|14954.93|14916.93|10
1615166420000|2021-03-08 01:20:20|14954.51|14916.51|14954.68|14916.68|14955.08|14917.08|14953.78|14915.78|10
1615166430000|2021-03-08 01:20:30|14954.88|14916.88|14953.97|14915.97|14955.01|14917.01|14953.97|14915.97|10
1615166440000|2021-03-08 01:20:40|14955|14917|14953.81|14915.81|14955.23|14917.23|14953.32|14915.32|10
1615166450000|2021-03-08 01:20:50|14953.78|14915.78|14954.33|14916.33|14954.4|14916.4|14953.41|14915.41|10
1615166460000|2021-03-08 01:21:00|14954.9|14916.9|14957.46|14919.46|14957.46|14919.46|14954.82|14916.82|10
1615166470000|2021-03-08 01:21:10|14957.72|14919.72|14959.71|14921.71|14959.71|14921.71|14956.95|14918.95|10
1615166480000|2021-03-08 01:21:20|14959.97|14921.97|14967.45|14929.45|14967.45|14929.45|14959.89|14921.89|10
1615166490000|2021-03-08 01:21:30|14968.28|14930.28|14968.06|14930.06|14968.65|14930.65|14967.65|14929.65|10
1615166500000|2021-03-08 01:21:40|14967.11|14929.11|14968.11|14930.11|14968.11|14930.11|14966.46|14928.46|8
1615166510000|2021-03-08 01:21:50|14967.47|14929.47|14969.67|14931.67|14969.88|14931.88|14967.47|14929.47|10
1615166520000|2021-03-08 01:22:00|14970.17|14932.17|14972.27|14934.27|14972.27|14934.27|14970.17|14932.17|10
1615166530000|2021-03-08 01:22:10|14972.63|14934.63|14970.94|14932.94|14972.63|14934.63|14970.94|14932.94|9
1615166540000|2021-03-08 01:22:20|14971.69|14933.69|14970.95|14932.95|14971.73|14933.73|14970.9|14932.9|9
1615166550000|2021-03-08 01:22:30|14971.12|14933.12|14971.91|14933.91|14971.91|14933.91|14970.51|14932.51|10
1615166560000|2021-03-08 01:22:40|14972|14934|14975.95|14937.95|14975.95|14937.95|14972|14934|10
1615166570000|2021-03-08 01:22:50|14976.15|14938.15|14979.18|14941.18|14979.18|14941.18|14976.15|14938.15|10
1615166580000|2021-03-08 01:23:00|14979.49|14941.49|14982.75|14944.75|14982.75|14944.75|14979.16|14941.16|10
1615166590000|2021-03-08 01:23:10|14982.97|14944.97|14981.18|14943.18|14983.08|14945.08|14981.01|14943.01|10
1615166600000|2021-03-08 01:23:20|14981|14943|14980.92|14942.92|14981.43|14943.43|14980.92|14942.92|9
1615166610000|2021-03-08 01:23:30|14980.79|14942.79|14979.23|14941.23|14981.04|14943.04|14979.22|14941.22|10
1615166620000|2021-03-08 01:23:40|14979.21|14941.21|14979.06|14941.06|14979.23|14941.23|14978.21|14940.21|10
1615166630000|2021-03-08 01:23:50|14979.18|14941.18|14980.59|14942.59|14981|14943|14979.18|14941.18|10
1615166640000|2021-03-08 01:24:00|14980.56|14942.56|14979.41|14941.41|14980.56|14942.56|14979.41|14941.41|10
1615166650000|2021-03-08 01:24:10|14979.42|14941.42|14978.49|14940.49|14979.42|14941.42|14978.41|14940.41|10
1615166660000|2021-03-08 01:24:20|14978.63|14940.63|14978.56|14940.56|14978.93|14940.93|14978.56|14940.56|10
1615166670000|2021-03-08 01:24:30|14978.84|14940.84|14980.39|14942.39|14980.39|14942.39|14978.84|14940.84|10
1615166680000|2021-03-08 01:24:40|14980.8|14942.8|14983.68|14945.68|14984.1|14946.1|14980.8|14942.8|10
1615166690000|2021-03-08 01:24:50|14984.04|14946.04|14984.68|14946.68|14984.75|14946.75|14983.53|14945.53|10
1615166700000|2021-03-08 01:25:00|14985.17|14947.17|14985.11|14947.11|14985.52|14947.52|14984.38|14946.38|10
1615166710000|2021-03-08 01:25:10|14984.95|14946.95|14984.35|14946.35|14985.35|14947.35|14984.35|14946.35|10
1615166720000|2021-03-08 01:25:20|14984.36|14946.36|14986.45|14948.45|14986.45|14948.45|14984.36|14946.36|10
1615166730000|2021-03-08 01:25:30|14986.57|14948.57|14985.82|14947.82|14986.74|14948.74|14985.58|14947.58|10
1615166740000|2021-03-08 01:25:40|14986.07|14948.07|14985.07|14947.07|14986.07|14948.07|14985.07|14947.07|8
1615166750000|2021-03-08 01:25:50|14985.1|14947.1|14980.83|14942.83|14985.1|14947.1|14980.83|14942.83|10
1615166760000|2021-03-08 01:26:00|14980.79|14942.79|14979.57|14941.57|14980.81|14942.81|14979.57|14941.57|10
1615166770000|2021-03-08 01:26:10|14979.48|14941.48|14981.42|14943.42|14981.42|14943.42|14979.48|14941.48|10
1615166780000|2021-03-08 01:26:20|14981.63|14943.63|14984.6|14946.6|14984.6|14946.6|14981.63|14943.63|10
1615166790000|2021-03-08 01:26:30|14984.72|14946.72|14983.68|14945.68|14985.12|14947.12|14983.6|14945.6|9
1615166800000|2021-03-08 01:26:40|14983.98|14945.98|14981.6|14943.6|14985.4|14947.4|14981.6|14943.6|10
1615166810000|2021-03-08 01:26:50|14980.2|14942.2|14978.69|14940.69|14981.23|14943.23|14978.69|14940.69|10
1615166820000|2021-03-08 01:27:00|14979.2|14941.2|14976.16|14938.16|14979.2|14941.2|14976.16|14938.16|9
1615166830000|2021-03-08 01:27:10|14975.99|14937.99|14975.41|14937.41|14975.99|14937.99|14974.89|14936.89|10
1615166840000|2021-03-08 01:27:20|14975.52|14937.52|14975.33|14937.33|14977.14|14939.14|14975.31|14937.31|10
1615166850000|2021-03-08 01:27:30|14975.12|14937.12|14973.89|14935.89|14975.12|14937.12|14973.89|14935.89|9
1615166860000|2021-03-08 01:27:40|14972.6|14934.6|14970.53|14932.53|14972.61|14934.61|14970.53|14932.53|10
1615166870000|2021-03-08 01:27:50|14970.23|14932.23|14967.26|14929.26|14970.23|14932.23|14967.26|14929.26|10
1615166880000|2021-03-08 01:28:00|14965.85|14927.85|14960.8|14922.8|14965.97|14927.97|14960.8|14922.8|10
1615166890000|2021-03-08 01:28:10|14960.87|14922.87|14959.64|14921.64|14960.87|14922.87|14958.98|14920.98|10
1615166900000|2021-03-08 01:28:20|14959.2|14921.2|14958.91|14920.91|14959.41|14921.41|14958.91|14920.91|9
1615166910000|2021-03-08 01:28:30|14959|14921|14958.52|14920.52|14959.08|14921.08|14958.35|14920.35|10
1615166920000|2021-03-08 01:28:40|14958.48|14920.48|14953.36|14915.36|14958.6|14920.6|14953.36|14915.36|10
1615166930000|2021-03-08 01:28:50|14953.68|14915.68|14950.36|14912.36|14953.68|14915.68|14950.1|14912.1|10
1615166940000|2021-03-08 01:29:00|14950.45|14912.45|14952.62|14914.62|14953.82|14915.82|14950.45|14912.45|10
1615166950000|2021-03-08 01:29:10|14952.03|14914.03|14951.28|14913.28|14952.23|14914.23|14950.87|14912.87|10
1615166960000|2021-03-08 01:29:20|14951.59|14913.59|14951.82|14913.82|14952.52|14914.52|14951.48|14913.48|10
1615166970000|2021-03-08 01:29:30|14951.88|14913.88|14953.53|14915.53|14953.65|14915.65|14950.98|14912.98|10
1615166980000|2021-03-08 01:29:40|14953.79|14915.79|14953.6|14915.6|14954.36|14916.36|14953.6|14915.6|10
1615166990000|2021-03-08 01:29:50|14953.91|14915.91|14953.07|14915.07|14954.28|14916.28|14953.07|14915.07|10
1615167000000|2021-03-08 01:30:00|14953.04|14915.04|14952.82|14914.82|14953.11|14915.11|14952.58|14914.58|10
1615167010000|2021-03-08 01:30:10|14952.08|14914.08|14953.92|14915.92|14954|14916|14952.08|14914.08|10
1615167020000|2021-03-08 01:30:20|14954.58|14916.58|14957.13|14919.13|14957.21|14919.21|14954.58|14916.58|10
1615167030000|2021-03-08 01:30:30|14956.66|14918.66|14955.31|14917.31|14957.65|14919.65|14955.31|14917.31|10
1615167040000|2021-03-08 01:30:40|14955.22|14917.22|14955.56|14917.56|14955.77|14917.77|14954.51|14916.51|9
1615167050000|2021-03-08 01:30:50|14954.56|14916.56|14951.61|14913.61|14954.68|14916.68|14951.61|14913.61|10
1615167060000|2021-03-08 01:31:00|14951.36|14913.36|14952.46|14914.46|14952.5|14914.5|14950.86|14912.86|10
1615167070000|2021-03-08 01:31:10|14952.57|14914.57|14950.78|14912.78|14953.06|14915.06|14950.78|14912.78|10
1615167080000|2021-03-08 01:31:20|14950.93|14912.93|14950.4|14912.4|14951.11|14913.11|14950.21|14912.21|10
1615167090000|2021-03-08 01:31:30|14949.99|14911.99|14948.32|14910.32|14950.21|14912.21|14948.26|14910.26|9
1615167100000|2021-03-08 01:31:40|14947.87|14909.87|14945.71|14907.71|14947.87|14909.87|14945.71|14907.71|10
1615167110000|2021-03-08 01:31:50|14945.68|14907.68|14941.16|14903.16|14945.85|14907.85|14941.16|14903.16|10
1615167120000|2021-03-08 01:32:00|14940.79|14902.79|14938.65|14900.65|14940.79|14902.79|14938.2|14900.2|10
1615167130000|2021-03-08 01:32:10|14938.69|14900.69|14936.13|14898.13|14938.69|14900.69|14936.13|14898.13|10
1615167140000|2021-03-08 01:32:20|14935.04|14897.04|14933.92|14895.92|14935.04|14897.04|14933.91|14895.91|10
1615167150000|2021-03-08 01:32:30|14933.87|14895.87|14929.91|14891.91|14933.87|14895.87|14929.91|14891.91|10
1615167160000|2021-03-08 01:32:40|14929.85|14891.85|14927.98|14889.98|14929.85|14891.85|14927.98|14889.98|10
1615167170000|2021-03-08 01:32:50|14927.84|14889.84|14926.92|14888.92|14928.84|14890.84|14926.92|14888.92|10
1615167180000|2021-03-08 01:33:00|14926.53|14888.53|14921.09|14883.09|14926.53|14888.53|14921.09|14883.09|10
1615167190000|2021-03-08 01:33:10|14920.82|14882.82|14916.82|14878.82|14920.82|14882.82|14916.82|14878.82|10
1615167200000|2021-03-08 01:33:20|14916.69|14878.69|14916.54|14878.54|14917.27|14879.27|14916.13|14878.13|10
1615167210000|2021-03-08 01:33:30|14915.82|14877.82|14915.16|14877.16|14916.97|14878.97|14915.16|14877.16|10
1615167220000|2021-03-08 01:33:40|14915.01|14877.01|14913.82|14875.82|14915.19|14877.19|14913.07|14875.07|10
1615167230000|2021-03-08 01:33:50|14913.58|14875.58|14914.12|14876.12|14914.15|14876.15|14913.13|14875.13|10
1615167240000|2021-03-08 01:34:00|14914.11|14876.11|14915.24|14877.24|14915.24|14877.24|14913.43|14875.43|10
1615167250000|2021-03-08 01:34:10|14915.09|14877.09|14917.63|14879.63|14917.63|14879.63|14914.64|14876.64|10
1615167260000|2021-03-08 01:34:20|14917.7|14879.7|14918.86|14880.86|14919.77|14881.77|14917.7|14879.7|10
1615167270000|2021-03-08 01:34:30|14918.53|14880.53|14918.29|14880.29|14918.53|14880.53|14917.67|14879.67|10
1615167280000|2021-03-08 01:34:40|14917.09|14879.09|14917.09|14879.09|14918.13|14880.13|14917|14879|10
1615167290000|2021-03-08 01:34:50|14916.6|14878.6|14913.62|14875.62|14916.6|14878.6|14913.33|14875.33|10
1615167300000|2021-03-08 01:35:00|14913.26|14875.26|14913.77|14875.77|14913.77|14875.77|14912.66|14874.66|10
1615167310000|2021-03-08 01:35:10|14913.55|14875.55|14909.53|14871.53|14914.33|14876.33|14909.53|14871.53|10
1615167320000|2021-03-08 01:35:20|14909.32|14871.32|14904.63|14866.63|14909.32|14871.32|14904.63|14866.63|10
1615167330000|2021-03-08 01:35:30|14903.9|14865.9|14902.64|14864.64|14903.9|14865.9|14902.35|14864.35|10
1615167340000|2021-03-08 01:35:40|14902.47|14864.47|14890.77|14852.77|14902.47|14864.47|14890.77|14852.77|10
1615167350000|2021-03-08 01:35:50|14889.28|14851.28|14883.04|14845.04|14889.28|14851.28|14880.54|14842.54|10
1615167360000|2021-03-08 01:36:00|14883.67|14845.67|14880.68|14842.68|14884.78|14846.78|14880.68|14842.68|10
1615167370000|2021-03-08 01:36:10|14881.09|14843.09|14884.89|14846.89|14884.89|14846.89|14881.09|14843.09|10
1615167380000|2021-03-08 01:36:20|14885.58|14847.58|14888.31|14850.31|14888.31|14850.31|14885.19|14847.19|10
1615167390000|2021-03-08 01:36:30|14887.64|14849.64|14889.83|14851.83|14889.83|14851.83|14887.64|14849.64|10
1615167400000|2021-03-08 01:36:40|14890.49|14852.49|14893.7|14855.7|14893.7|14855.7|14890.49|14852.49|10
1615167410000|2021-03-08 01:36:50|14894.19|14856.19|14894.76|14856.76|14894.76|14856.76|14893.84|14855.84|10
1615167420000|2021-03-08 01:37:00|14894.51|14856.51|14895.37|14857.37|14895.55|14857.55|14894.51|14856.51|10
1615167430000|2021-03-08 01:37:10|14895.58|14857.58|14894.9|14856.9|14895.81|14857.81|14894.9|14856.9|10
1615167440000|2021-03-08 01:37:20|14895.09|14857.09|14895.1|14857.1|14895.1|14857.1|14893.68|14855.68|9
1615167450000|2021-03-08 01:37:30|14894.68|14856.68|14898.31|14860.31|14898.31|14860.31|14894.68|14856.68|10
1615167460000|2021-03-08 01:37:40|14899|14861|14902.65|14864.65|14902.65|14864.65|14899|14861|10
1615167470000|2021-03-08 01:37:50|14902.97|14864.97|14906.55|14868.55|14906.82|14868.82|14902.97|14864.97|10
1615167480000|2021-03-08 01:38:00|14907.02|14869.02|14909.91|14871.91|14909.91|14871.91|14907.02|14869.02|9
1615167490000|2021-03-08 01:38:10|14909.97|14871.97|14909.23|14871.23|14909.97|14871.97|14908.91|14870.91|10
1615167500000|2021-03-08 01:38:20|14909.26|14871.26|14907.64|14869.64|14909.67|14871.67|14907.64|14869.64|10
1615167510000|2021-03-08 01:38:30|14907.55|14869.55|14903.67|14865.67|14907.55|14869.55|14903.65|14865.65|10
1615167520000|2021-03-08 01:38:40|14903.64|14865.64|14908.27|14870.27|14908.27|14870.27|14903.64|14865.64|10
1615167530000|2021-03-08 01:38:50|14908.43|14870.43|14908.95|14870.95|14909.19|14871.19|14908.33|14870.33|10
1615167540000|2021-03-08 01:39:00|14909.84|14871.84|14911.09|14873.09|14911.09|14873.09|14909.74|14871.74|10
1615167550000|2021-03-08 01:39:10|14910.88|14872.88|14908.89|14870.89|14911.08|14873.08|14908.89|14870.89|10
1615167560000|2021-03-08 01:39:20|14908.26|14870.26|14905.65|14867.65|14908.78|14870.78|14905.65|14867.65|10
1615167570000|2021-03-08 01:39:30|14905.3|14867.3|14901.69|14863.69|14905.3|14867.3|14901.63|14863.63|10
1615167580000|2021-03-08 01:39:40|14902.11|14864.11|14904.94|14866.94|14904.94|14866.94|14902.11|14864.11|10
1615167590000|2021-03-08 01:39:50|14905.7|14867.7|14905.66|14867.66|14905.92|14867.92|14905.66|14867.66|7
1615167600000|2021-03-08 01:40:00|14905.94|14867.94|14906.51|14868.51|14907.13|14869.13|14905.94|14867.94|10
1615167610000|2021-03-08 01:40:10|14906.35|14868.35|14904.9|14866.9|14906.64|14868.64|14904.64|14866.64|9
1615167620000|2021-03-08 01:40:20|14904.03|14866.03|14904.93|14866.93|14904.93|14866.93|14903.8|14865.8|10
1615167630000|2021-03-08 01:40:30|14905.05|14867.05|14906.53|14868.53|14906.76|14868.76|14905.05|14867.05|10
1615167640000|2021-03-08 01:40:40|14906.42|14868.42|14908.59|14870.59|14908.59|14870.59|14906.42|14868.42|10
1615167650000|2021-03-08 01:40:50|14908.75|14870.75|14910.19|14872.19|14910.19|14872.19|14908.75|14870.75|10
1615167660000|2021-03-08 01:41:00|14910.05|14872.05|14912.54|14874.54|14912.54|14874.54|14910.05|14872.05|10
1615167670000|2021-03-08 01:41:10|14912.78|14874.78|14917.2|14879.2|14917.2|14879.2|14912.48|14874.48|10
1615167680000|2021-03-08 01:41:20|14917.35|14879.35|14919.25|14881.25|14919.59|14881.59|14917.35|14879.35|10
1615167690000|2021-03-08 01:41:30|14918.71|14880.71|14914.76|14876.76|14918.71|14880.71|14914.76|14876.76|10
1615167700000|2021-03-08 01:41:40|14914.41|14876.41|14910.43|14872.43|14914.41|14876.41|14910.43|14872.43|10
1615167710000|2021-03-08 01:41:50|14911.07|14873.07|14912.77|14874.77|14912.77|14874.77|14911.07|14873.07|10
1615167720000|2021-03-08 01:42:00|14913.06|14875.06|14912.7|14874.7|14913.65|14875.65|14912.7|14874.7|10
1615167730000|2021-03-08 01:42:10|14913.26|14875.26|14913.33|14875.33|14913.37|14875.37|14912.91|14874.91|10
1615167740000|2021-03-08 01:42:20|14913.55|14875.55|14913.61|14875.61|14913.61|14875.61|14913.12|14875.12|10
1615167750000|2021-03-08 01:42:30|14913.74|14875.74|14914.48|14876.48|14914.82|14876.82|14913.74|14875.74|10
1615167760000|2021-03-08 01:42:40|14914.15|14876.15|14914.47|14876.47|14915.04|14877.04|14914.15|14876.15|9
1615167770000|2021-03-08 01:42:50|14914.59|14876.59|14914.49|14876.49|14915.47|14877.47|14914.49|14876.49|9
1615167780000|2021-03-08 01:43:00|14914.33|14876.33|14913.11|14875.11|14914.33|14876.33|14913.11|14875.11|9
1615167790000|2021-03-08 01:43:10|14913.06|14875.06|14913.43|14875.43|14913.54|14875.54|14913.06|14875.06|10
1615167800000|2021-03-08 01:43:20|14913.44|14875.44|14912.49|14874.49|14914.02|14876.02|14912.49|14874.49|10
1615167810000|2021-03-08 01:43:30|14911.26|14873.26|14909.63|14871.63|14911.26|14873.26|14909.45|14871.45|9
1615167820000|2021-03-08 01:43:40|14909.93|14871.93|14910.92|14872.92|14910.92|14872.92|14909.78|14871.78|10
1615167830000|2021-03-08 01:43:50|14910.85|14872.85|14910.26|14872.26|14910.9|14872.9|14910.11|14872.11|10
1615167840000|2021-03-08 01:44:00|14909.93|14871.93|14908.74|14870.74|14909.93|14871.93|14908.74|14870.74|10
1615167850000|2021-03-08 01:44:10|14908.62|14870.62|14907.06|14869.06|14908.62|14870.62|14906.42|14868.42|10
1615167860000|2021-03-08 01:44:20|14906.97|14868.97|14906.07|14868.07|14906.97|14868.97|14906.07|14868.07|8
1615167870000|2021-03-08 01:44:30|14906.08|14868.08|14904.95|14866.95|14906.78|14868.78|14904.95|14866.95|10
1615167880000|2021-03-08 01:44:40|14904.54|14866.54|14903.53|14865.53|14904.54|14866.54|14903.01|14865.01|10
1615167890000|2021-03-08 01:44:50|14903.95|14865.95|14906.18|14868.18|14906.18|14868.18|14903.36|14865.36|10
1615167900000|2021-03-08 01:45:00|14906.15|14868.15|14906.47|14868.47|14906.47|14868.47|14905.62|14867.62|10
1615167910000|2021-03-08 01:45:10|14906.37|14868.37|14906.07|14868.07|14907.08|14869.08|14906.07|14868.07|10
1615167920000|2021-03-08 01:45:20|14905.85|14867.85|14904.1|14866.1|14905.85|14867.85|14903.65|14865.65|10
1615167930000|2021-03-08 01:45:30|14904.2|14866.2|14903.94|14865.94|14904.67|14866.67|14903.92|14865.92|10
1615167940000|2021-03-08 01:45:40|14904.17|14866.17|14905.32|14867.32|14905.52|14867.52|14904.17|14866.17|10
1615167950000|2021-03-08 01:45:50|14905.42|14867.42|14906.4|14868.4|14906.97|14868.97|14905.42|14867.42|9
1615167960000|2021-03-08 01:46:00|14906.25|14868.25|14905.09|14867.09|14906.25|14868.25|14905.07|14867.07|10
1615167970000|2021-03-08 01:46:10|14905.02|14867.02|14905.45|14867.45|14905.63|14867.63|14905.02|14867.02|10
1615167980000|2021-03-08 01:46:20|14905.44|14867.44|14905.52|14867.52|14905.73|14867.73|14905.44|14867.44|10
1615167990000|2021-03-08 01:46:30|14905.49|14867.49|14905.29|14867.29|14906.07|14868.07|14905.29|14867.29|10
1615168000000|2021-03-08 01:46:40|14905.27|14867.27|14904.32|14866.32|14905.65|14867.65|14903.91|14865.91|9
1615168010000|2021-03-08 01:46:50|14904.24|14866.24|14904.82|14866.82|14904.82|14866.82|14903.86|14865.86|8
1615168020000|2021-03-08 01:47:00|14904.97|14866.97|14905.53|14867.53|14905.53|14867.53|14904.5|14866.5|10
1615168030000|2021-03-08 01:47:10|14905.68|14867.68|14906.59|14868.59|14906.59|14868.59|14905.68|14867.68|10
1615168040000|2021-03-08 01:47:20|14906.64|14868.64|14907.63|14869.63|14907.63|14869.63|14906.55|14868.55|9
1615168050000|2021-03-08 01:47:30|14908.08|14870.08|14910.28|14872.28|14910.28|14872.28|14907.99|14869.99|10
1615168060000|2021-03-08 01:47:40|14910.49|14872.49|14910.09|14872.09|14910.79|14872.79|14910.01|14872.01|10
1615168070000|2021-03-08 01:47:50|14909.32|14871.32|14910.27|14872.27|14910.27|14872.27|14909.32|14871.32|8
1615168080000|2021-03-08 01:48:00|14910.46|14872.46|14914.88|14876.88|14914.88|14876.88|14910.46|14872.46|10
1615168090000|2021-03-08 01:48:10|14914.9|14876.9|14915.2|14877.2|14915.61|14877.61|14914.9|14876.9|10
1615168100000|2021-03-08 01:48:20|14915.07|14877.07|14910.63|14872.63|14915.07|14877.07|14910.29|14872.29|10
1615168110000|2021-03-08 01:48:30|14910.82|14872.82|14910.39|14872.39|14910.97|14872.97|14910.38|14872.38|10
1615168120000|2021-03-08 01:48:40|14910.24|14872.24|14909.26|14871.26|14910.66|14872.66|14909.26|14871.26|10
1615168130000|2021-03-08 01:48:50|14909.36|14871.36|14910.2|14872.2|14910.2|14872.2|14908.96|14870.96|10
1615168140000|2021-03-08 01:49:00|14910.19|14872.19|14909.81|14871.81|14910.19|14872.19|14909.56|14871.56|10
1615168150000|2021-03-08 01:49:10|14909.9|14871.9|14910.21|14872.21|14910.21|14872.21|14909.36|14871.36|9
1615168160000|2021-03-08 01:49:20|14910.46|14872.46|14912.92|14874.92|14912.92|14874.92|14910.46|14872.46|10
1615168170000|2021-03-08 01:49:30|14912.86|14874.86|14912.96|14874.96|14913.25|14875.25|14912.41|14874.41|10
1615168180000|2021-03-08 01:49:40|14913.37|14875.37|14914.85|14876.85|14915.23|14877.23|14913.37|14875.37|10
1615168190000|2021-03-08 01:49:50|14915.32|14877.32|14916.59|14878.59|14916.59|14878.59|14915.28|14877.28|10
1615168200000|2021-03-08 01:50:00|14917.03|14879.03|14921.93|14883.93|14921.93|14883.93|14917.03|14879.03|10
1615168210000|2021-03-08 01:50:10|14922.08|14884.08|14924.78|14886.78|14924.78|14886.78|14922.08|14884.08|10
1615168220000|2021-03-08 01:50:20|14924.88|14886.88|14924.6|14886.6|14925.01|14887.01|14924.19|14886.19|10
1615168230000|2021-03-08 01:50:30|14924.96|14886.96|14927.14|14889.14|14927.14|14889.14|14924.96|14886.96|10
1615168240000|2021-03-08 01:50:40|14927.55|14889.55|14929.98|14891.98|14929.98|14891.98|14927.55|14889.55|10
1615168250000|2021-03-08 01:50:50|14929.88|14891.88|14932.8|14894.8|14932.8|14894.8|14929.82|14891.82|10
1615168260000|2021-03-08 01:51:00|14934.41|14896.41|14934.16|14896.16|14935.07|14897.07|14934.16|14896.16|10
1615168270000|2021-03-08 01:51:10|14933.36|14895.36|14925.37|14887.37|14933.36|14895.36|14925.37|14887.37|10
1615168280000|2021-03-08 01:51:20|14925.68|14887.68|14923.53|14885.53|14925.68|14887.68|14923.53|14885.53|9
1615168290000|2021-03-08 01:51:30|14923.36|14885.36|14923.17|14885.17|14923.45|14885.45|14923.06|14885.06|10
1615168300000|2021-03-08 01:51:40|14923.09|14885.09|14919.35|14881.35|14923.09|14885.09|14919.35|14881.35|10
1615168310000|2021-03-08 01:51:50|14918.85|14880.85|14917.97|14879.97|14918.85|14880.85|14916.22|14878.22|9
1615168320000|2021-03-08 01:52:00|14916.73|14878.73|14912.51|14874.51|14916.73|14878.73|14912|14874|10
1615168330000|2021-03-08 01:52:10|14911.65|14873.65|14917.2|14879.2|14917.2|14879.2|14911.65|14873.65|10
1615168340000|2021-03-08 01:52:20|14919.24|14881.24|14922.44|14884.44|14923|14885|14919.02|14881.02|10
1615168350000|2021-03-08 01:52:30|14922.74|14884.74|14922.03|14884.03|14923.03|14885.03|14922.03|14884.03|9
1615168360000|2021-03-08 01:52:40|14921.84|14883.84|14920.69|14882.69|14922.03|14884.03|14920.69|14882.69|10
1615168370000|2021-03-08 01:52:50|14921.04|14883.04|14924.11|14886.11|14924.11|14886.11|14921.04|14883.04|10
1615168380000|2021-03-08 01:53:00|14923.66|14885.66|14924.01|14886.01|14924.01|14886.01|14923.58|14885.58|9
1615168390000|2021-03-08 01:53:10|14924.23|14886.23|14925.06|14887.06|14925.07|14887.07|14924.23|14886.23|10
1615168400000|2021-03-08 01:53:20|14925.24|14887.24|14924.34|14886.34|14925.24|14887.24|14924.32|14886.32|10
1615168410000|2021-03-08 01:53:30|14924.18|14886.18|14924.42|14886.42|14925.17|14887.17|14924.18|14886.18|9
1615168420000|2021-03-08 01:53:40|14924.39|14886.39|14923.89|14885.89|14924.39|14886.39|14923.89|14885.89|8
1615168430000|2021-03-08 01:53:50|14923.64|14885.64|14922.97|14884.97|14923.89|14885.89|14922.97|14884.97|10
1615168440000|2021-03-08 01:54:00|14923.3|14885.3|14922.17|14884.17|14923.73|14885.73|14922.17|14884.17|10
1615168450000|2021-03-08 01:54:10|14921.61|14883.61|14919.35|14881.35|14921.61|14883.61|14919.35|14881.35|10
1615168460000|2021-03-08 01:54:20|14919.05|14881.05|14916.48|14878.48|14919.05|14881.05|14916.48|14878.48|10
1615168470000|2021-03-08 01:54:30|14915.69|14877.69|14910.36|14872.36|14915.69|14877.69|14910.36|14872.36|10
1615168480000|2021-03-08 01:54:40|14909.78|14871.78|14909.94|14871.94|14910.35|14872.35|14909.14|14871.14|9
1615168490000|2021-03-08 01:54:50|14910.31|14872.31|14909.56|14871.56|14910.31|14872.31|14909.28|14871.28|10
1615168500000|2021-03-08 01:55:00|14907.45|14869.45|14904.3|14866.3|14907.45|14869.45|14904.3|14866.3|10
1615168510000|2021-03-08 01:55:10|14903.12|14865.12|14900.68|14862.68|14903.12|14865.12|14900.6|14862.6|10
1615168520000|2021-03-08 01:55:20|14898.36|14860.36|14894.41|14856.41|14898.36|14860.36|14894.41|14856.41|10
1615168530000|2021-03-08 01:55:30|14894.11|14856.11|14892.63|14854.63|14894.57|14856.57|14892.5|14854.5|9
1615168540000|2021-03-08 01:55:40|14893.04|14855.04|14893.51|14855.51|14893.95|14855.95|14893.04|14855.04|10
1615168550000|2021-03-08 01:55:50|14893.69|14855.69|14891.68|14853.68|14893.69|14855.69|14890.89|14852.89|10
1615168560000|2021-03-08 01:56:00|14891.45|14853.45|14889.96|14851.96|14891.59|14853.59|14889.43|14851.43|10
1615168570000|2021-03-08 01:56:10|14889.26|14851.26|14888.18|14850.18|14889.26|14851.26|14887.77|14849.77|10
1615168580000|2021-03-08 01:56:20|14888.15|14850.15|14885.51|14847.51|14888.15|14850.15|14885.28|14847.28|10
1615168590000|2021-03-08 01:56:30|14885.18|14847.18|14883.59|14845.59|14885.18|14847.18|14883.54|14845.54|10
1615168600000|2021-03-08 01:56:40|14883.36|14845.36|14874.1|14836.1|14883.36|14845.36|14874.1|14836.1|10
1615168610000|2021-03-08 01:56:50|14873.69|14835.69|14872.55|14834.55|14873.69|14835.69|14872.16|14834.16|10
1615168620000|2021-03-08 01:57:00|14872.9|14834.9|14872.46|14834.46|14873.14|14835.14|14872.46|14834.46|10
1615168630000|2021-03-08 01:57:10|14873.56|14835.56|14873.04|14835.04|14874.07|14836.07|14873.04|14835.04|10
1615168640000|2021-03-08 01:57:20|14873.69|14835.69|14872.3|14834.3|14873.77|14835.77|14872.23|14834.23|9
1615168650000|2021-03-08 01:57:30|14872.27|14834.27|14873.39|14835.39|14873.39|14835.39|14871.31|14833.31|10
1615168660000|2021-03-08 01:57:40|14873.78|14835.78|14877.02|14839.02|14877.02|14839.02|14873.78|14835.78|10
1615168670000|2021-03-08 01:57:50|14876.57|14838.57|14878.27|14840.27|14878.27|14840.27|14876.57|14838.57|9
1615168680000|2021-03-08 01:58:00|14879.02|14841.02|14880|14842|14880|14842|14879.02|14841.02|10
1615168690000|2021-03-08 01:58:10|14879.75|14841.75|14880.9|14842.9|14880.9|14842.9|14879.75|14841.75|10
1615168700000|2021-03-08 01:58:20|14880.27|14842.27|14882.3|14844.3|14882.43|14844.43|14880.24|14842.24|10
1615168710000|2021-03-08 01:58:30|14882.6|14844.6|14885.78|14847.78|14885.78|14847.78|14882.6|14844.6|10
1615168720000|2021-03-08 01:58:40|14886.17|14848.17|14886.49|14848.49|14886.49|14848.49|14885.85|14847.85|10
1615168730000|2021-03-08 01:58:50|14886.67|14848.67|14888.05|14850.05|14888.05|14850.05|14886.49|14848.49|10
1615168740000|2021-03-08 01:59:00|14888.09|14850.09|14888.19|14850.19|14888.6|14850.6|14888.09|14850.09|10
1615168750000|2021-03-08 01:59:10|14888.2|14850.2|14889.24|14851.24|14889.24|14851.24|14887.75|14849.75|10
1615168760000|2021-03-08 01:59:20|14889.59|14851.59|14891.88|14853.88|14891.88|14853.88|14889.59|14851.59|10
1615168770000|2021-03-08 01:59:30|14891.84|14853.84|14892.45|14854.45|14892.85|14854.85|14891.84|14853.84|10
1615168780000|2021-03-08 01:59:40|14892.62|14854.62|14892.95|14854.95|14893.06|14855.06|14892.62|14854.62|9
1615168790000|2021-03-08 01:59:50|14892.88|14854.88|14893.45|14855.45|14893.56|14855.56|14892.88|14854.88|10
1615168800000|2021-03-08 02:00:00|14893.47|14855.47|14895|14857|14895|14857|14893.38|14855.38|10
1615168810000|2021-03-08 02:00:10|14895.58|14857.58|14897.8|14859.8|14897.8|14859.8|14895.55|14857.55|10
1615168820000|2021-03-08 02:00:20|14898.42|14860.42|14897.19|14859.19|14898.59|14860.59|14896.96|14858.96|10
1615168830000|2021-03-08 02:00:30|14896.77|14858.77|14894.94|14856.94|14896.79|14858.79|14894.94|14856.94|10
1615168840000|2021-03-08 02:00:40|14894.32|14856.32|14891.01|14853.01|14894.96|14856.96|14891.01|14853.01|10
1615168850000|2021-03-08 02:00:50|14890.34|14852.34|14887.87|14849.87|14890.34|14852.34|14887.66|14849.66|10
1615168860000|2021-03-08 02:01:00|14887.55|14849.55|14887.19|14849.19|14887.55|14849.55|14886.71|14848.71|10
1615168870000|2021-03-08 02:01:10|14887.69|14849.69|14890.39|14852.39|14890.39|14852.39|14887.69|14849.69|10
1615168880000|2021-03-08 02:01:20|14890.88|14852.88|14892.21|14854.21|14892.21|14854.21|14890.88|14852.88|10
1615168890000|2021-03-08 02:01:30|14892.16|14854.16|14893.27|14855.27|14893.28|14855.28|14892.16|14854.16|10
1615168900000|2021-03-08 02:01:40|14893.56|14855.56|14893.82|14855.82|14894.48|14856.48|14893.44|14855.44|10
1615168910000|2021-03-08 02:01:50|14894.09|14856.09|14894.02|14856.02|14894.69|14856.69|14894.02|14856.02|9
1615168920000|2021-03-08 02:02:00|14894.46|14856.46|14893.81|14855.81|14894.56|14856.56|14892.73|14854.73|10
1615168930000|2021-03-08 02:02:10|14893.89|14855.89|14896.66|14858.66|14896.66|14858.66|14893.89|14855.89|10
1615168940000|2021-03-08 02:02:20|14897.08|14859.08|14903.13|14865.13|14904.22|14866.22|14897.08|14859.08|10
1615168950000|2021-03-08 02:02:30|14902.21|14864.21|14891.96|14853.96|14902.21|14864.21|14891.96|14853.96|10
1615168960000|2021-03-08 02:02:40|14892.36|14854.36|14892.84|14854.84|14894.16|14856.16|14892.09|14854.09|10
1615168970000|2021-03-08 02:02:50|14892.83|14854.83|14890.88|14852.88|14892.83|14854.83|14890.68|14852.68|10
1615168980000|2021-03-08 02:03:00|14891.1|14853.1|14893.14|14855.14|14893.14|14855.14|14891.08|14853.08|10
1615168990000|2021-03-08 02:03:10|14893.22|14855.22|14889.26|14851.26|14893.22|14855.22|14889.26|14851.26|10
1615169000000|2021-03-08 02:03:20|14888.91|14850.91|14887.39|14849.39|14888.91|14850.91|14886.67|14848.67|10
1615169010000|2021-03-08 02:03:30|14887.44|14849.44|14886.21|14848.21|14887.44|14849.44|14885.72|14847.72|9
1615169020000|2021-03-08 02:03:40|14886.4|14848.4|14887.59|14849.59|14887.59|14849.59|14886.4|14848.4|10
1615169030000|2021-03-08 02:03:50|14887.64|14849.64|14888.7|14850.7|14888.72|14850.72|14887.64|14849.64|10
1615169040000|2021-03-08 02:04:00|14888.93|14850.93|14885.31|14847.31|14888.93|14850.93|14884.85|14846.85|10
1615169050000|2021-03-08 02:04:10|14885.05|14847.05|14885.21|14847.21|14885.21|14847.21|14884.5|14846.5|10
1615169060000|2021-03-08 02:04:20|14885.09|14847.09|14886.05|14848.05|14886.25|14848.25|14885.09|14847.09|9
1615169070000|2021-03-08 02:04:30|14885.97|14847.97|14888.33|14850.33|14888.33|14850.33|14885.97|14847.97|10
1615169080000|2021-03-08 02:04:40|14887.77|14849.77|14885.48|14847.48|14888.08|14850.08|14885.48|14847.48|10
1615169090000|2021-03-08 02:04:50|14885.42|14847.42|14880.67|14842.67|14885.42|14847.42|14880.67|14842.67|10
1615169100000|2021-03-08 02:05:00|14880.42|14842.42|14879.33|14841.33|14880.42|14842.42|14879.25|14841.25|10
1615169110000|2021-03-08 02:05:10|14878.36|14840.36|14876.09|14838.09|14878.36|14840.36|14876.09|14838.09|10
1615169120000|2021-03-08 02:05:20|14876.16|14838.16|14874.29|14836.29|14876.49|14838.49|14874.29|14836.29|9
1615169130000|2021-03-08 02:05:30|14873.96|14835.96|14865.91|14827.91|14873.96|14835.96|14865.91|14827.91|10
1615169140000|2021-03-08 02:05:40|14865.05|14827.05|14866.15|14828.15|14866.15|14828.15|14864.5|14826.5|10
1615169150000|2021-03-08 02:05:50|14865.72|14827.72|14863.74|14825.74|14865.87|14827.87|14863.74|14825.74|10
1615169160000|2021-03-08 02:06:00|14864.31|14826.31|14851.82|14813.82|14864.67|14826.67|14851.82|14813.82|10
1615169170000|2021-03-08 02:06:10|14849.12|14811.12|14834.14|14796.14|14849.12|14811.12|14834.14|14796.14|10
1615169180000|2021-03-08 02:06:20|14833.1|14795.1|14835.02|14797.02|14835.49|14797.49|14833.1|14795.1|9
1615169190000|2021-03-08 02:06:30|14836.23|14798.23|14841.66|14803.66|14841.66|14803.66|14835.09|14797.09|10
1615169200000|2021-03-08 02:06:40|14842.29|14804.29|14838.06|14800.06|14842.29|14804.29|14838.06|14800.06|10
1615169210000|2021-03-08 02:06:50|14837.41|14799.41|14836.14|14798.14|14837.62|14799.62|14836.14|14798.14|10
1615169220000|2021-03-08 02:07:00|14835.17|14797.17|14832.51|14794.51|14836.04|14798.04|14832.51|14794.51|10
1615169230000|2021-03-08 02:07:10|14832.41|14794.41|14834.14|14796.14|14834.36|14796.36|14832.41|14794.41|10
1615169240000|2021-03-08 02:07:20|14833.81|14795.81|14835.22|14797.22|14837.24|14799.24|14833.81|14795.81|10
1615169250000|2021-03-08 02:07:30|14833.69|14795.69|14830.7|14792.7|14833.86|14795.86|14830.7|14792.7|10
1615169260000|2021-03-08 02:07:40|14831.13|14793.13|14828.14|14790.14|14831.13|14793.13|14827.56|14789.56|10
1615169270000|2021-03-08 02:07:50|14829.15|14791.15|14823.18|14785.18|14829.15|14791.15|14823.18|14785.18|10
1615169280000|2021-03-08 02:08:00|14820.77|14782.77|14816.9|14778.9|14820.77|14782.77|14816.9|14778.9|10
1615169290000|2021-03-08 02:08:10|14817.85|14779.85|14822.04|14784.04|14822.04|14784.04|14817.85|14779.85|10
1615169300000|2021-03-08 02:08:20|14822.14|14784.14|14819.6|14781.6|14822.47|14784.47|14819.52|14781.52|10
1615169310000|2021-03-08 02:08:30|14819.16|14781.16|14814.37|14776.37|14819.16|14781.16|14814.37|14776.37|10
1615169320000|2021-03-08 02:08:40|14813.93|14775.93|14809.6|14771.6|14813.93|14775.93|14809.6|14771.6|10
1615169330000|2021-03-08 02:08:50|14809.41|14771.41|14806.53|14768.53|14809.41|14771.41|14806.4|14768.4|10
1615169340000|2021-03-08 02:09:00|14806.14|14768.14|14802.91|14764.91|14806.15|14768.15|14802.28|14764.28|10
1615169350000|2021-03-08 02:09:10|14802.92|14764.92|14800.03|14762.03|14802.92|14764.92|14800.03|14762.03|10
1615169360000|2021-03-08 02:09:20|14799.95|14761.95|14795.16|14757.16|14799.95|14761.95|14795.16|14757.16|10
1615169370000|2021-03-08 02:09:30|14794.94|14756.94|14793.72|14755.72|14794.96|14756.96|14792.88|14754.88|10
1615169380000|2021-03-08 02:09:40|14794.01|14756.01|14792.68|14754.68|14794.01|14756.01|14792.68|14754.68|10
1615169390000|2021-03-08 02:09:50|14792.57|14754.57|14790.63|14752.63|14792.57|14754.57|14790.1|14752.1|10
1615169400000|2021-03-08 02:10:00|14791.34|14753.34|14788.09|14750.09|14791.34|14753.34|14788.09|14750.09|10
1615169410000|2021-03-08 02:10:10|14788.61|14750.61|14790.98|14752.98|14791.77|14753.77|14788.61|14750.61|10
1615169420000|2021-03-08 02:10:20|14791.98|14753.98|14792.4|14754.4|14792.57|14754.57|14791.08|14753.08|10
1615169430000|2021-03-08 02:10:30|14793.07|14755.07|14799.55|14761.55|14799.55|14761.55|14793.07|14755.07|9
1615169440000|2021-03-08 02:10:40|14800.08|14762.08|14805.48|14767.48|14805.48|14767.48|14800.08|14762.08|10
1615169450000|2021-03-08 02:10:50|14805.53|14767.53|14807.63|14769.63|14807.75|14769.75|14805.53|14767.53|10
1615169460000|2021-03-08 02:11:00|14809.24|14771.24|14815.57|14777.57|14815.57|14777.57|14809.24|14771.24|9
1615169470000|2021-03-08 02:11:10|14816.14|14778.14|14818.36|14780.36|14818.36|14780.36|14815.89|14777.89|10
1615169480000|2021-03-08 02:11:20|14817.55|14779.55|14821.56|14783.56|14821.56|14783.56|14817.55|14779.55|10
1615169490000|2021-03-08 02:11:30|14821.81|14783.81|14816.58|14778.58|14822.81|14784.81|14816.58|14778.58|10
1615169500000|2021-03-08 02:11:40|14815.01|14777.01|14814.1|14776.1|14815.01|14777.01|14813.6|14775.6|10
1615169510000|2021-03-08 02:11:50|14814.29|14776.29|14813.81|14775.81|14814.57|14776.57|14813.81|14775.81|10
1615169520000|2021-03-08 02:12:00|14813.83|14775.83|14814.12|14776.12|14814.51|14776.51|14812.98|14774.98|10
1615169530000|2021-03-08 02:12:10|14813.97|14775.97|14810.55|14772.55|14814.05|14776.05|14810.55|14772.55|10
1615169540000|2021-03-08 02:12:20|14810.68|14772.68|14806.88|14768.88|14811.23|14773.23|14806.88|14768.88|10
1615169550000|2021-03-08 02:12:30|14807.19|14769.19|14809.13|14771.13|14809.13|14771.13|14807.19|14769.19|10
1615169560000|2021-03-08 02:12:40|14810.37|14772.37|14811.69|14773.69|14811.98|14773.98|14810.23|14772.23|9
1615169570000|2021-03-08 02:12:50|14811.19|14773.19|14811.74|14773.74|14812.06|14774.06|14811.19|14773.19|10
1615169580000|2021-03-08 02:13:00|14811.72|14773.72|14814.11|14776.11|14814.11|14776.11|14811.72|14773.72|10
1615169590000|2021-03-08 02:13:10|14814.42|14776.42|14813.25|14775.25|14814.42|14776.42|14812.84|14774.84|10
1615169600000|2021-03-08 02:13:20|14813.22|14775.22|14815|14777|14815|14777|14813.22|14775.22|9
1615169610000|2021-03-08 02:13:30|14814.83|14776.83|14816.76|14778.76|14816.86|14778.86|14814.83|14776.83|10
1615169620000|2021-03-08 02:13:40|14816.69|14778.69|14816.72|14778.72|14816.76|14778.76|14816.3|14778.3|10
1615169630000|2021-03-08 02:13:50|14816.83|14778.83|14817.59|14779.59|14817.65|14779.65|14816.79|14778.79|10
1615169640000|2021-03-08 02:14:00|14817.64|14779.64|14816.6|14778.6|14817.81|14779.81|14816.6|14778.6|9
1615169650000|2021-03-08 02:14:10|14816.52|14778.52|14816.49|14778.49|14817.18|14779.18|14816.3|14778.3|10
1615169660000|2021-03-08 02:14:20|14816.02|14778.02|14817.31|14779.31|14818.1|14780.1|14815.31|14777.31|10
1615169670000|2021-03-08 02:14:30|14817.29|14779.29|14817.71|14779.71|14817.71|14779.71|14816.75|14778.75|10
1615169680000|2021-03-08 02:14:40|14817.54|14779.54|14817.14|14779.14|14817.54|14779.54|14816.91|14778.91|9
1615169690000|2021-03-08 02:14:50|14817.01|14779.01|14818.4|14780.4|14818.68|14780.68|14817.01|14779.01|10
1615169700000|2021-03-08 02:15:00|14818.54|14780.54|14823|14785|14823|14785|14818.54|14780.54|10
1615169710000|2021-03-08 02:15:10|14823.47|14785.47|14822.5|14784.5|14823.55|14785.55|14822.5|14784.5|10
1615169720000|2021-03-08 02:15:20|14822.44|14784.44|14821.07|14783.07|14822.48|14784.48|14820.91|14782.91|10
1615169730000|2021-03-08 02:15:30|14821.22|14783.22|14820.34|14782.34|14821.7|14783.7|14820.34|14782.34|10
1615169740000|2021-03-08 02:15:40|14820.28|14782.28|14818.65|14780.65|14821.03|14783.03|14818.65|14780.65|10
1615169750000|2021-03-08 02:15:50|14818.97|14780.97|14820.03|14782.03|14820.42|14782.42|14818.84|14780.84|10
1615169760000|2021-03-08 02:16:00|14820.12|14782.12|14821.81|14783.81|14822.36|14784.36|14820.12|14782.12|10
1615169770000|2021-03-08 02:16:10|14821.65|14783.65|14821.86|14783.86|14821.86|14783.86|14820.39|14782.39|10
1615169780000|2021-03-08 02:16:20|14821.01|14783.01|14819.41|14781.41|14821.01|14783.01|14819.41|14781.41|10
1615169790000|2021-03-08 02:16:30|14818.95|14780.95|14817.45|14779.45|14819.14|14781.14|14817.17|14779.17|10
1615169800000|2021-03-08 02:16:40|14816.31|14778.31|14817.1|14779.1|14817.33|14779.33|14816.31|14778.31|10
1615169810000|2021-03-08 02:16:50|14816.37|14778.37|14815.54|14777.54|14817|14779|14815.54|14777.54|10
1615169820000|2021-03-08 02:17:00|14815.41|14777.41|14813.89|14775.89|14815.53|14777.53|14813.89|14775.89|10
1615169830000|2021-03-08 02:17:10|14813.56|14775.56|14814.68|14776.68|14815.33|14777.33|14813.56|14775.56|10
1615169840000|2021-03-08 02:17:20|14815.62|14777.62|14814.71|14776.71|14815.78|14777.78|14814.71|14776.71|10
1615169850000|2021-03-08 02:17:30|14814.14|14776.14|14812.85|14774.85|14814.34|14776.34|14812.85|14774.85|10
1615169860000|2021-03-08 02:17:40|14812.63|14774.63|14811.75|14773.75|14813.31|14775.31|14811.64|14773.64|10
1615169870000|2021-03-08 02:17:50|14811.66|14773.66|14809.62|14771.62|14811.66|14773.66|14809.54|14771.54|10
1615169880000|2021-03-08 02:18:00|14809.54|14771.54|14807.68|14769.68|14809.71|14771.71|14807.68|14769.68|10
1615169890000|2021-03-08 02:18:10|14808.22|14770.22|14803.81|14765.81|14808.22|14770.22|14803.81|14765.81|10
1615169900000|2021-03-08 02:18:20|14803.25|14765.25|14799.1|14761.1|14803.3|14765.3|14799.1|14761.1|10
1615169910000|2021-03-08 02:18:30|14798.76|14760.76|14799.17|14761.17|14799.17|14761.17|14798.44|14760.44|10
1615169920000|2021-03-08 02:18:40|14799.1|14761.1|14798.41|14760.41|14799.19|14761.19|14798.09|14760.09|10
1615169930000|2021-03-08 02:18:50|14798.22|14760.22|14795.84|14757.84|14798.22|14760.22|14795.84|14757.84|10
1615169940000|2021-03-08 02:19:00|14795.29|14757.29|14789.46|14751.46|14795.32|14757.32|14788.5|14750.5|10
1615169950000|2021-03-08 02:19:10|14786.92|14748.92|14792.6|14754.6|14792.71|14754.71|14786.92|14748.92|10
1615169960000|2021-03-08 02:19:20|14792.98|14754.98|14783.28|14745.28|14792.98|14754.98|14783.28|14745.28|10
1615169970000|2021-03-08 02:19:30|14782.96|14744.96|14774.69|14736.69|14782.96|14744.96|14774.35|14736.35|10
1615169980000|2021-03-08 02:19:40|14774.88|14736.88|14782.02|14744.02|14782.04|14744.04|14774.88|14736.88|10
1615169990000|2021-03-08 02:19:50|14783.55|14745.55|14786.7|14748.7|14786.94|14748.94|14783.55|14745.55|10
1615170000000|2021-03-08 02:20:00|14786.51|14748.51|14791.53|14753.53|14791.77|14753.77|14786.51|14748.51|10
1615170010000|2021-03-08 02:20:10|14792.5|14754.5|14797.01|14759.01|14797.04|14759.04|14792.5|14754.5|10
1615170020000|2021-03-08 02:20:20|14797.21|14759.21|14806.67|14768.67|14806.92|14768.92|14797.21|14759.21|10
1615170030000|2021-03-08 02:20:30|14807.33|14769.33|14813.45|14775.45|14813.45|14775.45|14807.33|14769.33|10
1615170040000|2021-03-08 02:20:40|14814.57|14776.57|14817.09|14779.09|14817.09|14779.09|14814.57|14776.57|10
1615170050000|2021-03-08 02:20:50|14817.55|14779.55|14820.22|14782.22|14820.37|14782.37|14817.46|14779.46|10
1615170060000|2021-03-08 02:21:00|14820.63|14782.63|14821.07|14783.07|14821.58|14783.58|14820.28|14782.28|10
1615170070000|2021-03-08 02:21:10|14822.44|14784.44|14823.75|14785.75|14824.15|14786.15|14822.44|14784.44|10
1615170080000|2021-03-08 02:21:20|14824.47|14786.47|14822.77|14784.77|14824.56|14786.56|14822.77|14784.77|10
1615170090000|2021-03-08 02:21:30|14823.02|14785.02|14821.31|14783.31|14823.02|14785.02|14821.08|14783.08|10
1615170100000|2021-03-08 02:21:40|14821.89|14783.89|14826.25|14788.25|14826.25|14788.25|14821.89|14783.89|9
1615170110000|2021-03-08 02:21:50|14826.83|14788.83|14826.76|14788.76|14828.78|14790.78|14826.76|14788.76|10
1615170120000|2021-03-08 02:22:00|14825.47|14787.47|14823.98|14785.98|14826.11|14788.11|14823.98|14785.98|10
1615170130000|2021-03-08 02:22:10|14823.94|14785.94|14822.35|14784.35|14824.2|14786.2|14822.35|14784.35|10
1615170140000|2021-03-08 02:22:20|14822.28|14784.28|14822.26|14784.26|14822.77|14784.77|14821.83|14783.83|10
1615170150000|2021-03-08 02:22:30|14822.32|14784.32|14823.08|14785.08|14823.12|14785.12|14822.24|14784.24|10
1615170160000|2021-03-08 02:22:40|14822.19|14784.19|14821.82|14783.82|14822.19|14784.19|14820.5|14782.5|9
1615170170000|2021-03-08 02:22:50|14821.83|14783.83|14820.67|14782.67|14821.83|14783.83|14820.67|14782.67|10
1615170180000|2021-03-08 02:23:00|14820.14|14782.14|14818.63|14780.63|14820.29|14782.29|14818.52|14780.52|10
1615170190000|2021-03-08 02:23:10|14817.98|14779.98|14811.79|14773.79|14817.98|14779.98|14811.79|14773.79|10
1615170200000|2021-03-08 02:23:20|14811.16|14773.16|14806.56|14768.56|14811.16|14773.16|14806.56|14768.56|10
1615170210000|2021-03-08 02:23:30|14805.42|14767.42|14805.24|14767.24|14805.51|14767.51|14804.79|14766.79|9
1615170220000|2021-03-08 02:23:40|14805.23|14767.23|14809.02|14771.02|14809.02|14771.02|14804.31|14766.31|10
1615170230000|2021-03-08 02:23:50|14809.5|14771.5|14812.48|14774.48|14813.16|14775.16|14809.5|14771.5|10
1615170240000|2021-03-08 02:24:00|14812.71|14774.71|14813.97|14775.97|14813.97|14775.97|14812.71|14774.71|9
1615170250000|2021-03-08 02:24:10|14814.16|14776.16|14814.04|14776.04|14814.82|14776.82|14814.04|14776.04|10
1615170260000|2021-03-08 02:24:20|14814.31|14776.31|14808.24|14770.24|14814.31|14776.31|14808.2|14770.2|10
1615170270000|2021-03-08 02:24:30|14807.87|14769.87|14804.7|14766.7|14807.87|14769.87|14804.37|14766.37|10
1615170280000|2021-03-08 02:24:40|14804.24|14766.24|14802.26|14764.26|14804.93|14766.93|14802.26|14764.26|10
1615170290000|2021-03-08 02:24:50|14802.17|14764.17|14799.79|14761.79|14802.65|14764.65|14799.79|14761.79|9
1615170300000|2021-03-08 02:25:00|14799.67|14761.67|14795.39|14757.39|14799.67|14761.67|14795.39|14757.39|10
1615170310000|2021-03-08 02:25:10|14795.18|14757.18|14791.83|14753.83|14795.23|14757.23|14791.83|14753.83|10
1615170320000|2021-03-08 02:25:20|14791.91|14753.91|14794.09|14756.09|14794.4|14756.4|14791.91|14753.91|10
1615170330000|2021-03-08 02:25:30|14794.32|14756.32|14794.39|14756.39|14794.79|14756.79|14793.36|14755.36|10
1615170340000|2021-03-08 02:25:40|14794.04|14756.04|14798.6|14760.6|14798.6|14760.6|14794.04|14756.04|10
1615170350000|2021-03-08 02:25:50|14798.87|14760.87|14802.4|14764.4|14802.41|14764.41|14798.87|14760.87|10
1615170360000|2021-03-08 02:26:00|14802.98|14764.98|14805.18|14767.18|14805.18|14767.18|14802.98|14764.98|10
1615170370000|2021-03-08 02:26:10|14805.28|14767.28|14804.7|14766.7|14805.28|14767.28|14802.74|14764.74|10
1615170380000|2021-03-08 02:26:20|14804.55|14766.55|14797.15|14759.15|14804.55|14766.55|14797.15|14759.15|10
1615170390000|2021-03-08 02:26:30|14797.17|14759.17|14791.86|14753.86|14797.17|14759.17|14791.81|14753.81|10
1615170400000|2021-03-08 02:26:40|14791.21|14753.21|14789.61|14751.61|14791.28|14753.28|14789.61|14751.61|10
1615170410000|2021-03-08 02:26:50|14788.91|14750.91|14783.26|14745.26|14789.02|14751.02|14783.26|14745.26|10
1615170420000|2021-03-08 02:27:00|14783.02|14745.02|14778.36|14740.36|14783.02|14745.02|14777.67|14739.67|9
1615170430000|2021-03-08 02:27:10|14778.09|14740.09|14778.77|14740.77|14779.39|14741.39|14777.91|14739.91|10
1615170440000|2021-03-08 02:27:20|14779.11|14741.11|14780.17|14742.17|14780.17|14742.17|14779.11|14741.11|10
1615170450000|2021-03-08 02:27:30|14779.67|14741.67|14777.73|14739.73|14779.67|14741.67|14777.73|14739.73|9
1615170460000|2021-03-08 02:27:40|14776.29|14738.29|14766.49|14728.49|14776.29|14738.29|14766.49|14728.49|10
1615170470000|2021-03-08 02:27:50|14765.15|14727.15|14763.95|14725.95|14765.15|14727.15|14763.08|14725.08|10
1615170480000|2021-03-08 02:28:00|14761.65|14723.65|14760.09|14722.09|14762.9|14724.9|14760.09|14722.09|10
1615170490000|2021-03-08 02:28:10|14759.15|14721.15|14755.1|14717.1|14759.15|14721.15|14755.1|14717.1|10
1615170500000|2021-03-08 02:28:20|14754.83|14716.83|14748.19|14710.19|14754.83|14716.83|14748.19|14710.19|10
1615170510000|2021-03-08 02:28:30|14747.77|14709.77|14740.45|14702.45|14747.77|14709.77|14740.45|14702.45|10
1615170520000|2021-03-08 02:28:40|14740.26|14702.26|14728.17|14690.17|14740.26|14702.26|14727.37|14689.37|10
1615170530000|2021-03-08 02:28:50|14727.09|14689.09|14725.49|14687.49|14727.09|14689.09|14724.66|14686.66|10
1615170540000|2021-03-08 02:29:00|14726.33|14688.33|14723.25|14685.25|14727.18|14689.18|14723.25|14685.25|10
1615170550000|2021-03-08 02:29:10|14723.57|14685.57|14717.96|14679.96|14723.57|14685.57|14716.88|14678.88|10
1615170560000|2021-03-08 02:29:20|14717.48|14679.48|14711.93|14673.93|14717.59|14679.59|14711.91|14673.91|10
1615170570000|2021-03-08 02:29:30|14712.7|14674.7|14703.94|14665.94|14712.7|14674.7|14703.94|14665.94|9
1615170580000|2021-03-08 02:29:40|14703.64|14665.64|14703.05|14665.05|14703.97|14665.97|14701.4|14663.4|10
1615170590000|2021-03-08 02:29:50|14703|14665|14707.25|14669.25|14707.25|14669.25|14703|14665|10
1615170600000|2021-03-08 02:30:00|14707.08|14669.08|14709.14|14671.14|14709.14|14671.14|14706.85|14668.85|10
1615170610000|2021-03-08 02:30:10|14709.2|14671.2|14699.54|14661.54|14709.2|14671.2|14699.54|14661.54|10
1615170620000|2021-03-08 02:30:20|14698.59|14660.59|14682.11|14644.11|14698.59|14660.59|14682.11|14644.11|10
1615170630000|2021-03-08 02:30:30|14681.36|14643.36|14678.83|14640.83|14681.36|14643.36|14678.66|14640.66|10
1615170640000|2021-03-08 02:30:40|14678.89|14640.89|14677.4|14639.4|14678.89|14640.89|14676.1|14638.1|10
1615170650000|2021-03-08 02:30:50|14677.21|14639.21|14671.66|14633.66|14677.3|14639.3|14670.34|14632.34|10
1615170660000|2021-03-08 02:31:00|14672.21|14634.21|14661.74|14623.74|14672.21|14634.21|14661.74|14623.74|10
1615170670000|2021-03-08 02:31:10|14662.51|14624.51|14661.91|14623.91|14662.76|14624.76|14661.18|14623.18|10
1615170680000|2021-03-08 02:31:20|14661.86|14623.86|14673|14635|14673|14635|14661.86|14623.86|10
1615170690000|2021-03-08 02:31:30|14672.77|14634.77|14678.27|14640.27|14678.53|14640.53|14672.77|14634.77|10
1615170700000|2021-03-08 02:31:40|14678.61|14640.61|14684.77|14646.77|14684.77|14646.77|14678.61|14640.61|9
1615170710000|2021-03-08 02:31:50|14685.01|14647.01|14688.35|14650.35|14688.35|14650.35|14684.76|14646.76|10
1615170720000|2021-03-08 02:32:00|14688.38|14650.38|14685.74|14647.74|14688.38|14650.38|14685.45|14647.45|9
1615170730000|2021-03-08 02:32:10|14685.98|14647.98|14686.75|14648.75|14686.75|14648.75|14685.21|14647.21|10
1615170740000|2021-03-08 02:32:20|14686.84|14648.84|14686.27|14648.27|14687.63|14649.63|14686.27|14648.27|10
1615170750000|2021-03-08 02:32:30|14686.56|14648.56|14684.37|14646.37|14686.56|14648.56|14684.37|14646.37|10
1615170760000|2021-03-08 02:32:40|14684.79|14646.79|14684.5|14646.5|14684.99|14646.99|14683.03|14645.03|10
1615170770000|2021-03-08 02:32:50|14684.48|14646.48|14688.32|14650.32|14688.32|14650.32|14684.48|14646.48|10
1615170780000|2021-03-08 02:33:00|14689.24|14651.24|14695.31|14657.31|14695.31|14657.31|14689.24|14651.24|10
1615170790000|2021-03-08 02:33:10|14696.8|14658.8|14702.14|14664.14|14702.14|14664.14|14696.8|14658.8|10
1615170800000|2021-03-08 02:33:20|14702.15|14664.15|14703.86|14665.86|14704.02|14666.02|14702.15|14664.15|9
1615170810000|2021-03-08 02:33:30|14704.01|14666.01|14706.54|14668.54|14706.54|14668.54|14704.01|14666.01|10
1615170820000|2021-03-08 02:33:40|14707|14669|14706.62|14668.62|14707|14669|14705.41|14667.41|10
1615170830000|2021-03-08 02:33:50|14706.82|14668.82|14711.81|14673.81|14711.81|14673.81|14706.82|14668.82|10
1615170840000|2021-03-08 02:34:00|14712.15|14674.15|14715.22|14677.22|14715.22|14677.22|14712.15|14674.15|10
1615170850000|2021-03-08 02:34:10|14715.5|14677.5|14713.83|14675.83|14716.11|14678.11|14713.31|14675.31|10
1615170860000|2021-03-08 02:34:20|14714.15|14676.15|14712.12|14674.12|14714.15|14676.15|14711.49|14673.49|10
1615170870000|2021-03-08 02:34:30|14711.29|14673.29|14707.44|14669.44|14711.29|14673.29|14707.37|14669.37|10
1615170880000|2021-03-08 02:34:40|14708.03|14670.03|14706.98|14668.98|14708.03|14670.03|14706.14|14668.14|10
1615170890000|2021-03-08 02:34:50|14707.5|14669.5|14710.03|14672.03|14710.03|14672.03|14707.5|14669.5|10
1615170900000|2021-03-08 02:35:00|14710.7|14672.7|14726.68|14688.68|14728.81|14690.81|14710.7|14672.7|10
1615170910000|2021-03-08 02:35:10|14726.76|14688.76|14732.35|14694.35|14732.35|14694.35|14726.26|14688.26|9
1615170920000|2021-03-08 02:35:20|14733|14695|14737.48|14699.48|14738.19|14700.19|14733|14695|9
1615170930000|2021-03-08 02:35:30|14738.5|14700.5|14739.94|14701.94|14739.94|14701.94|14738.5|14700.5|10
1615170940000|2021-03-08 02:35:40|14739.71|14701.71|14737.75|14699.75|14739.71|14701.71|14737.25|14699.25|10
1615170950000|2021-03-08 02:35:50|14737.66|14699.66|14742.01|14704.01|14742.2|14704.2|14737.66|14699.66|10
1615170960000|2021-03-08 02:36:00|14742.6|14704.6|14742.79|14704.79|14743.25|14705.25|14742.35|14704.35|10
1615170970000|2021-03-08 02:36:10|14742.82|14704.82|14741.59|14703.59|14743.27|14705.27|14741.59|14703.59|10
1615170980000|2021-03-08 02:36:20|14741.72|14703.72|14731.53|14693.53|14741.72|14703.72|14731.24|14693.24|10
1615170990000|2021-03-08 02:36:30|14730.43|14692.43|14726.85|14688.85|14730.43|14692.43|14726.85|14688.85|9
1615171000000|2021-03-08 02:36:40|14725.85|14687.85|14719.14|14681.14|14725.85|14687.85|14719.14|14681.14|10
1615171010000|2021-03-08 02:36:50|14717.52|14679.52|14705.16|14667.16|14717.52|14679.52|14705.16|14667.16|10
1615171020000|2021-03-08 02:37:00|14705.26|14667.26|14696.03|14658.03|14705.26|14667.26|14696.03|14658.03|10
1615171030000|2021-03-08 02:37:10|14695.42|14657.42|14685.72|14647.72|14695.42|14657.42|14685.72|14647.72|10
1615171040000|2021-03-08 02:37:20|14684.85|14646.85|14677.98|14639.98|14685.03|14647.03|14677.98|14639.98|10
1615171050000|2021-03-08 02:37:30|14677.35|14639.35|14675.6|14637.6|14677.85|14639.85|14675.6|14637.6|9
1615171060000|2021-03-08 02:37:40|14675.06|14637.06|14679.05|14641.05|14679.05|14641.05|14674.76|14636.76|10
1615171070000|2021-03-08 02:37:50|14680.19|14642.19|14680.7|14642.7|14681.99|14643.99|14680.15|14642.15|10
1615171080000|2021-03-08 02:38:00|14682|14644|14684.42|14646.42|14684.42|14646.42|14682|14644|10
1615171090000|2021-03-08 02:38:10|14683.49|14645.49|14690.45|14652.45|14691.63|14653.63|14683.49|14645.49|10
1615171100000|2021-03-08 02:38:20|14691.32|14653.32|14686.89|14648.89|14691.32|14653.32|14686.89|14648.89|10
1615171110000|2021-03-08 02:38:30|14686.64|14648.64|14683.93|14645.93|14686.64|14648.64|14683.66|14645.66|10
1615171120000|2021-03-08 02:38:40|14684.77|14646.77|14693.45|14655.45|14693.45|14655.45|14684.77|14646.77|10
1615171130000|2021-03-08 02:38:50|14694.44|14656.44|14696.35|14658.35|14697.1|14659.1|14694.44|14656.44|10
1615171140000|2021-03-08 02:39:00|14697.52|14659.52|14695.62|14657.62|14697.52|14659.52|14695|14657|10
1615171150000|2021-03-08 02:39:10|14695.17|14657.17|14694.41|14656.41|14695.17|14657.17|14692.86|14654.86|10
1615171160000|2021-03-08 02:39:20|14694.12|14656.12|14691.96|14653.96|14694.31|14656.31|14691.45|14653.45|9
1615171170000|2021-03-08 02:39:30|14691.94|14653.94|14687.73|14649.73|14691.94|14653.94|14687.67|14649.67|10
1615171180000|2021-03-08 02:39:40|14687.62|14649.62|14688|14650|14688.68|14650.68|14687.1|14649.1|10
1615171190000|2021-03-08 02:39:50|14687.73|14649.73|14683.66|14645.66|14687.73|14649.73|14683.66|14645.66|10
1615171200000|2021-03-08 02:40:00|14683.51|14645.51|14680.08|14642.08|14683.51|14645.51|14679.91|14641.91|10
1615171210000|2021-03-08 02:40:10|14679.32|14641.32|14673.09|14635.09|14679.32|14641.32|14673.09|14635.09|10
1615171220000|2021-03-08 02:40:20|14673.12|14635.12|14674.72|14636.72|14674.92|14636.92|14672.54|14634.54|10
1615171230000|2021-03-08 02:40:30|14675.16|14637.16|14679.56|14641.56|14679.56|14641.56|14675.16|14637.16|10
1615171240000|2021-03-08 02:40:40|14679.63|14641.63|14680.83|14642.83|14681.75|14643.75|14679.62|14641.62|10
1615171250000|2021-03-08 02:40:50|14680.78|14642.78|14678.83|14640.83|14680.78|14642.78|14678.66|14640.66|9
1615171260000|2021-03-08 02:41:00|14678.74|14640.74|14678.88|14640.88|14678.88|14640.88|14677.37|14639.37|10
1615171270000|2021-03-08 02:41:10|14679.7|14641.7|14686.14|14648.14|14687.12|14649.12|14679.7|14641.7|10
1615171280000|2021-03-08 02:41:20|14686.8|14648.8|14688.78|14650.78|14688.78|14650.78|14686.69|14648.69|10
1615171290000|2021-03-08 02:41:30|14689.62|14651.62|14688.38|14650.38|14690.25|14652.25|14688.38|14650.38|10
1615171300000|2021-03-08 02:41:40|14688.26|14650.26|14688|14650|14688.9|14650.9|14688|14650|10
1615171310000|2021-03-08 02:41:50|14687.94|14649.94|14690.54|14652.54|14690.61|14652.61|14686.24|14648.24|10
1615171320000|2021-03-08 02:42:00|14690.51|14652.51|14696.18|14658.18|14696.18|14658.18|14690.51|14652.51|10
1615171330000|2021-03-08 02:42:10|14698.14|14660.14|14705.77|14667.77|14705.77|14667.77|14698.14|14660.14|10
1615171340000|2021-03-08 02:42:20|14705.89|14667.89|14700.99|14662.99|14705.89|14667.89|14700.71|14662.71|10
1615171350000|2021-03-08 02:42:30|14701.2|14663.2|14694.83|14656.83|14701.2|14663.2|14694.22|14656.22|10
1615171360000|2021-03-08 02:42:40|14695.31|14657.31|14697.26|14659.26|14697.26|14659.26|14695.04|14657.04|10
1615171370000|2021-03-08 02:42:50|14697.34|14659.34|14698.83|14660.83|14698.84|14660.84|14697.34|14659.34|10
1615171380000|2021-03-08 02:43:00|14698.43|14660.43|14697.55|14659.55|14699.51|14661.51|14697.55|14659.55|10
1615171390000|2021-03-08 02:43:10|14696|14658|14693.43|14655.43|14696|14658|14693.21|14655.21|10
1615171400000|2021-03-08 02:43:20|14693.75|14655.75|14686.71|14648.71|14693.75|14655.75|14686.71|14648.71|10
1615171410000|2021-03-08 02:43:30|14686.32|14648.32|14680.7|14642.7|14686.32|14648.32|14680.61|14642.61|10
1615171420000|2021-03-08 02:43:40|14680.64|14642.64|14679.78|14641.78|14680.64|14642.64|14678.94|14640.94|9
1615171430000|2021-03-08 02:43:50|14679.43|14641.43|14680.06|14642.06|14680.74|14642.74|14679.27|14641.27|10
1615171440000|2021-03-08 02:44:00|14680.79|14642.79|14679.56|14641.56|14681.46|14643.46|14679.56|14641.56|10
1615171450000|2021-03-08 02:44:10|14679.35|14641.35|14677.32|14639.32|14679.35|14641.35|14677.23|14639.23|10
1615171460000|2021-03-08 02:44:20|14676.44|14638.44|14673.31|14635.31|14676.44|14638.44|14673.1|14635.1|10
1615171470000|2021-03-08 02:44:30|14673|14635|14667.39|14629.39|14673|14635|14667.39|14629.39|10
1615171480000|2021-03-08 02:44:40|14668.47|14630.47|14671.94|14633.94|14671.94|14633.94|14668.2|14630.2|10
1615171490000|2021-03-08 02:44:50|14671.21|14633.21|14667.31|14629.31|14671.21|14633.21|14667.31|14629.31|10
1615171500000|2021-03-08 02:45:00|14666.05|14628.05|14662.14|14624.14|14666.05|14628.05|14662.14|14624.14|10
1615171510000|2021-03-08 02:45:10|14661.2|14623.2|14668.73|14630.73|14668.73|14630.73|14661.2|14623.2|10
1615171520000|2021-03-08 02:45:20|14669.03|14631.03|14676.86|14638.86|14677.17|14639.17|14669|14631|10
1615171530000|2021-03-08 02:45:30|14676.27|14638.27|14674.81|14636.81|14676.27|14638.27|14674.67|14636.67|10
1615171540000|2021-03-08 02:45:40|14674.27|14636.27|14673.35|14635.35|14674.95|14636.95|14673.23|14635.23|10
1615171550000|2021-03-08 02:45:50|14673.57|14635.57|14673.83|14635.83|14673.86|14635.86|14673.19|14635.19|10
1615171560000|2021-03-08 02:46:00|14673.48|14635.48|14677.03|14639.03|14677.03|14639.03|14673.37|14635.37|10
1615171570000|2021-03-08 02:46:10|14677.29|14639.29|14679.79|14641.79|14680.15|14642.15|14677.29|14639.29|9
1615171580000|2021-03-08 02:46:20|14680.14|14642.14|14685.35|14647.35|14685.35|14647.35|14680.14|14642.14|10
1615171590000|2021-03-08 02:46:30|14685.58|14647.58|14684.79|14646.79|14686.51|14648.51|14684.79|14646.79|10
1615171600000|2021-03-08 02:46:40|14684.58|14646.58|14683.42|14645.42|14684.92|14646.92|14683.42|14645.42|10
1615171610000|2021-03-08 02:46:50|14682.54|14644.54|14679.59|14641.59|14682.54|14644.54|14679.59|14641.59|10
1615171620000|2021-03-08 02:47:00|14679.9|14641.9|14682.51|14644.51|14682.51|14644.51|14679.59|14641.59|10
1615171630000|2021-03-08 02:47:10|14682.77|14644.77|14680.46|14642.46|14684.75|14646.75|14680.41|14642.41|10
1615171640000|2021-03-08 02:47:20|14679.02|14641.02|14676.38|14638.38|14679.02|14641.02|14676.17|14638.17|10
1615171650000|2021-03-08 02:47:30|14676.33|14638.33|14675.38|14637.38|14677.43|14639.43|14675.38|14637.38|10
1615171660000|2021-03-08 02:47:40|14675.5|14637.5|14677.99|14639.99|14677.99|14639.99|14675.5|14637.5|10
1615171670000|2021-03-08 02:47:50|14678.34|14640.34|14685.35|14647.35|14685.35|14647.35|14678.34|14640.34|10
1615171680000|2021-03-08 02:48:00|14683.8|14645.8|14686.67|14648.67|14686.73|14648.73|14683.8|14645.8|10
1615171690000|2021-03-08 02:48:10|14686.85|14648.85|14683.93|14645.93|14686.97|14648.97|14683.93|14645.93|10
1615171700000|2021-03-08 02:48:20|14683.81|14645.81|14679.94|14641.94|14683.81|14645.81|14679.94|14641.94|10
1615171710000|2021-03-08 02:48:30|14680.52|14642.52|14678.59|14640.59|14680.52|14642.52|14678.41|14640.41|10
1615171720000|2021-03-08 02:48:40|14678.63|14640.63|14672.34|14634.34|14678.88|14640.88|14672.34|14634.34|10
1615171730000|2021-03-08 02:48:50|14671.2|14633.2|14665.42|14627.42|14671.2|14633.2|14664.5|14626.5|10
1615171740000|2021-03-08 02:49:00|14665.1|14627.1|14664.24|14626.24|14665.46|14627.46|14663.36|14625.36|10
1615171750000|2021-03-08 02:49:10|14664.61|14626.61|14662.91|14624.91|14664.85|14626.85|14662.91|14624.91|10
1615171760000|2021-03-08 02:49:20|14662.84|14624.84|14664.34|14626.34|14664.34|14626.34|14662.84|14624.84|10
1615171770000|2021-03-08 02:49:30|14664.14|14626.14|14669.26|14631.26|14669.67|14631.67|14664.14|14626.14|10
1615171780000|2021-03-08 02:49:40|14668.78|14630.78|14667.71|14629.71|14669.22|14631.22|14667.24|14629.24|10
1615171790000|2021-03-08 02:49:50|14667.73|14629.73|14670.36|14632.36|14670.36|14632.36|14667.73|14629.73|10
1615171800000|2021-03-08 02:50:00|14670.89|14632.89|14674.39|14636.39|14674.39|14636.39|14670.89|14632.89|10
1615171810000|2021-03-08 02:50:10|14674.06|14636.06|14672.66|14634.66|14674.62|14636.62|14672.66|14634.66|10
1615171820000|2021-03-08 02:50:20|14672.58|14634.58|14674.61|14636.61|14675.16|14637.16|14672.53|14634.53|10
1615171830000|2021-03-08 02:50:30|14674.31|14636.31|14678.24|14640.24|14678.24|14640.24|14674.24|14636.24|9
1615171840000|2021-03-08 02:50:40|14678.71|14640.71|14688.18|14650.18|14688.18|14650.18|14678.71|14640.71|10
1615171850000|2021-03-08 02:50:50|14688.38|14650.38|14692.25|14654.25|14692.25|14654.25|14688.38|14650.38|10
1615171860000|2021-03-08 02:51:00|14693.76|14655.76|14695.58|14657.58|14695.62|14657.62|14693.76|14655.76|10
1615171870000|2021-03-08 02:51:10|14695.31|14657.31|14695.24|14657.24|14695.55|14657.55|14694.35|14656.35|10
1615171880000|2021-03-08 02:51:20|14695.32|14657.32|14697.76|14659.76|14698.16|14660.16|14695.32|14657.32|10
1615171890000|2021-03-08 02:51:30|14698.08|14660.08|14692.31|14654.31|14698.08|14660.08|14692.31|14654.31|10
1615171900000|2021-03-08 02:51:40|14692.16|14654.16|14687.61|14649.61|14692.67|14654.67|14687.07|14649.07|10
1615171910000|2021-03-08 02:51:50|14687.6|14649.6|14687.7|14649.7|14688.86|14650.86|14687.38|14649.38|10
1615171920000|2021-03-08 02:52:00|14687.8|14649.8|14688.76|14650.76|14689.22|14651.22|14687.68|14649.68|10
1615171930000|2021-03-08 02:52:10|14688.96|14650.96|14687.42|14649.42|14688.96|14650.96|14687.42|14649.42|10
1615171940000|2021-03-08 02:52:20|14687.55|14649.55|14683.56|14645.56|14687.55|14649.55|14683.37|14645.37|9
1615171950000|2021-03-08 02:52:30|14683.85|14645.85|14688.13|14650.13|14688.13|14650.13|14683.85|14645.85|10
1615171960000|2021-03-08 02:52:40|14689.48|14651.48|14692.91|14654.91|14692.91|14654.91|14689.48|14651.48|10
1615171970000|2021-03-08 02:52:50|14692.98|14654.98|14695.57|14657.57|14695.57|14657.57|14692.98|14654.98|10
1615171980000|2021-03-08 02:53:00|14695.53|14657.53|14695.77|14657.77|14695.83|14657.83|14694.83|14656.83|10
1615171990000|2021-03-08 02:53:10|14695.83|14657.83|14699.87|14661.87|14699.87|14661.87|14695.83|14657.83|10
1615172000000|2021-03-08 02:53:20|14699.93|14661.93|14705.37|14667.37|14705.37|14667.37|14699.93|14661.93|10
1615172010000|2021-03-08 02:53:30|14705.46|14667.46|14707.33|14669.33|14708.05|14670.05|14705.46|14667.46|10
1615172020000|2021-03-08 02:53:40|14706.21|14668.21|14704.73|14666.73|14707.08|14669.08|14703.72|14665.72|10
1615172030000|2021-03-08 02:53:50|14704.58|14666.58|14705.1|14667.1|14705.17|14667.17|14704.52|14666.52|10
1615172040000|2021-03-08 02:54:00|14705.04|14667.04|14706.05|14668.05|14706.05|14668.05|14704.67|14666.67|9
1615172050000|2021-03-08 02:54:10|14706.02|14668.02|14704.26|14666.26|14706.02|14668.02|14703.86|14665.86|10
1615172060000|2021-03-08 02:54:20|14702.63|14664.63|14701.26|14663.26|14702.88|14664.88|14701.21|14663.21|10
1615172070000|2021-03-08 02:54:30|14701.25|14663.25|14700.42|14662.42|14701.73|14663.73|14700.42|14662.42|10
1615172080000|2021-03-08 02:54:40|14700.95|14662.95|14703.98|14665.98|14703.98|14665.98|14700.95|14662.95|10
1615172090000|2021-03-08 02:54:50|14704.11|14666.11|14704.87|14666.87|14704.87|14666.87|14702.71|14664.71|10
1615172100000|2021-03-08 02:55:00|14706.44|14668.44|14707.37|14669.37|14708.11|14670.11|14706.44|14668.44|10
1615172110000|2021-03-08 02:55:10|14708.31|14670.31|14713.69|14675.69|14713.69|14675.69|14708.31|14670.31|10
1615172120000|2021-03-08 02:55:20|14713.13|14675.13|14712.69|14674.69|14713.87|14675.87|14712.63|14674.63|10
1615172130000|2021-03-08 02:55:30|14712.4|14674.4|14715.5|14677.5|14715.5|14677.5|14712.4|14674.4|10
1615172140000|2021-03-08 02:55:40|14715.62|14677.62|14719.76|14681.76|14719.9|14681.9|14715.62|14677.62|10
1615172150000|2021-03-08 02:55:50|14719.68|14681.68|14724.51|14686.51|14724.51|14686.51|14719.68|14681.68|10
1615172160000|2021-03-08 02:56:00|14724.72|14686.72|14727.47|14689.47|14727.67|14689.67|14724.72|14686.72|10
1615172170000|2021-03-08 02:56:10|14726.99|14688.99|14725.99|14687.99|14727.42|14689.42|14725.19|14687.19|10
1615172180000|2021-03-08 02:56:20|14725.29|14687.29|14725.38|14687.38|14725.61|14687.61|14725.29|14687.29|10
1615172190000|2021-03-08 02:56:30|14725.43|14687.43|14722.13|14684.13|14725.43|14687.43|14721.91|14683.91|10
1615172200000|2021-03-08 02:56:40|14722.2|14684.2|14722.42|14684.42|14724.31|14686.31|14722.17|14684.17|10
1615172210000|2021-03-08 02:56:50|14722.01|14684.01|14722.31|14684.31|14722.31|14684.31|14721.14|14683.14|10
1615172220000|2021-03-08 02:57:00|14722.79|14684.79|14720.52|14682.52|14722.79|14684.79|14720.52|14682.52|10
1615172230000|2021-03-08 02:57:10|14720.99|14682.99|14721.68|14683.68|14722.9|14684.9|14720.99|14682.99|10
1615172240000|2021-03-08 02:57:20|14721.95|14683.95|14720.89|14682.89|14721.95|14683.95|14720.65|14682.65|10
1615172250000|2021-03-08 02:57:30|14720.59|14682.59|14720.89|14682.89|14720.89|14682.89|14720.19|14682.19|10
1615172260000|2021-03-08 02:57:40|14720.85|14682.85|14721.46|14683.46|14722.03|14684.03|14720.47|14682.47|10
1615172270000|2021-03-08 02:57:50|14721.96|14683.96|14722.22|14684.22|14722.22|14684.22|14720.57|14682.57|10
1615172280000|2021-03-08 02:58:00|14722.27|14684.27|14722.47|14684.47|14722.47|14684.47|14721.99|14683.99|10
1615172290000|2021-03-08 02:58:10|14722.15|14684.15|14721.3|14683.3|14722.4|14684.4|14721.3|14683.3|10
1615172300000|2021-03-08 02:58:20|14721.34|14683.34|14720.19|14682.19|14721.34|14683.34|14719.95|14681.95|9
1615172310000|2021-03-08 02:58:30|14719.54|14681.54|14720.47|14682.47|14720.47|14682.47|14719.36|14681.36|9
1615172320000|2021-03-08 02:58:40|14720.34|14682.34|14721.79|14683.79|14722.09|14684.09|14720.34|14682.34|10
1615172330000|2021-03-08 02:58:50|14721.81|14683.81|14723.26|14685.26|14723.42|14685.42|14721.77|14683.77|10
1615172340000|2021-03-08 02:59:00|14723.5|14685.5|14724.74|14686.74|14724.74|14686.74|14723.32|14685.32|10
1615172350000|2021-03-08 02:59:10|14724.56|14686.56|14727.2|14689.2|14727.2|14689.2|14724.56|14686.56|10
1615172360000|2021-03-08 02:59:20|14727.09|14689.09|14728.68|14690.68|14728.84|14690.84|14727.09|14689.09|10
1615172370000|2021-03-08 02:59:30|14728.59|14690.59|14728.45|14690.45|14728.91|14690.91|14728.41|14690.41|8
1615172380000|2021-03-08 02:59:40|14728.37|14690.37|14731.55|14693.55|14731.55|14693.55|14728.37|14690.37|10
1615172390000|2021-03-08 02:59:50|14732.34|14694.34|14733.67|14695.67|14733.67|14695.67|14732.34|14694.34|9
1615172400000|2021-03-08 03:00:00|14733.86|14695.86|14734.37|14696.37|14734.37|14696.37|14733.07|14695.07|10
1615172410000|2021-03-08 03:00:10|14734.54|14696.54|14732.47|14694.47|14734.74|14696.74|14732.47|14694.47|10
1615172420000|2021-03-08 03:00:20|14732.14|14694.14|14726.26|14688.26|14732.14|14694.14|14726.26|14688.26|10
1615172430000|2021-03-08 03:00:30|14725.88|14687.88|14724.14|14686.14|14725.88|14687.88|14722.38|14684.38|10
1615172440000|2021-03-08 03:00:40|14723.55|14685.55|14727.6|14689.6|14727.6|14689.6|14723.3|14685.3|9
1615172450000|2021-03-08 03:00:50|14728.22|14690.22|14726.29|14688.29|14728.28|14690.28|14726.19|14688.19|10
1615172460000|2021-03-08 03:01:00|14725.79|14687.79|14725.86|14687.86|14726.37|14688.37|14725.16|14687.16|10
1615172470000|2021-03-08 03:01:10|14725.98|14687.98|14729.68|14691.68|14729.68|14691.68|14725.98|14687.98|10
1615172480000|2021-03-08 03:01:20|14729.67|14691.67|14727.64|14689.64|14729.67|14691.67|14727.64|14689.64|10
1615172490000|2021-03-08 03:01:30|14727.57|14689.57|14730.51|14692.51|14730.51|14692.51|14727.05|14689.05|10
1615172500000|2021-03-08 03:01:40|14730.86|14692.86|14734.04|14696.04|14734.04|14696.04|14730.78|14692.78|10
1615172510000|2021-03-08 03:01:50|14734.73|14696.73|14743.2|14705.2|14743.2|14705.2|14734.7|14696.7|10
1615172520000|2021-03-08 03:02:00|14744.88|14706.88|14748.39|14710.39|14748.39|14710.39|14744.88|14706.88|10
1615172530000|2021-03-08 03:02:10|14748.82|14710.82|14748.01|14710.01|14749.7|14711.7|14748.01|14710.01|10
1615172540000|2021-03-08 03:02:20|14748.44|14710.44|14748.49|14710.49|14748.96|14710.96|14748.27|14710.27|10
1615172550000|2021-03-08 03:02:30|14748.13|14710.13|14749.04|14711.04|14749.44|14711.44|14748.13|14710.13|10
1615172560000|2021-03-08 03:02:40|14748.63|14710.63|14748.56|14710.56|14748.88|14710.88|14748.08|14710.08|10
1615172570000|2021-03-08 03:02:50|14748.45|14710.45|14748.82|14710.82|14748.82|14710.82|14748.39|14710.39|10
1615172580000|2021-03-08 03:03:00|14749.04|14711.04|14749.65|14711.65|14749.83|14711.83|14748.97|14710.97|10
1615172590000|2021-03-08 03:03:10|14749.84|14711.84|14750.71|14712.71|14750.78|14712.78|14749.46|14711.46|10
1615172600000|2021-03-08 03:03:20|14750.84|14712.84|14751.1|14713.1|14751.59|14713.59|14750.84|14712.84|10
1615172610000|2021-03-08 03:03:30|14751.18|14713.18|14751.64|14713.64|14751.74|14713.74|14751.15|14713.15|10
1615172620000|2021-03-08 03:03:40|14751.59|14713.59|14752.32|14714.32|14752.32|14714.32|14751.54|14713.54|10
1615172630000|2021-03-08 03:03:50|14752.24|14714.24|14752.51|14714.51|14752.93|14714.93|14751.64|14713.64|10
1615172640000|2021-03-08 03:04:00|14752.55|14714.55|14752.27|14714.27|14752.96|14714.96|14752.27|14714.27|10
1615172650000|2021-03-08 03:04:10|14751.65|14713.65|14750.55|14712.55|14751.65|14713.65|14750.22|14712.22|10
1615172660000|2021-03-08 03:04:20|14750.1|14712.1|14748.07|14710.07|14750.1|14712.1|14748.07|14710.07|9
1615172670000|2021-03-08 03:04:30|14748.04|14710.04|14747.51|14709.51|14748.04|14710.04|14747.02|14709.02|10
1615172680000|2021-03-08 03:04:40|14747.56|14709.56|14747.01|14709.01|14747.56|14709.56|14746.81|14708.81|10
1615172690000|2021-03-08 03:04:50|14746.7|14708.7|14746.18|14708.18|14746.88|14708.88|14745.85|14707.85|10
1615172700000|2021-03-08 03:05:00|14745.98|14707.98|14746.49|14708.49|14746.93|14708.93|14745.81|14707.81|8
1615172710000|2021-03-08 03:05:10|14746.55|14708.55|14747.86|14709.86|14747.86|14709.86|14746.55|14708.55|10
1615172720000|2021-03-08 03:05:20|14746.56|14708.56|14743.16|14705.16|14746.64|14708.64|14743.16|14705.16|10
1615172730000|2021-03-08 03:05:30|14743.27|14705.27|14742.61|14704.61|14743.27|14705.27|14741.75|14703.75|9
1615172740000|2021-03-08 03:05:40|14742.7|14704.7|14743.26|14705.26|14744.1|14706.1|14742.7|14704.7|10
1615172750000|2021-03-08 03:05:50|14743.07|14705.07|14744.81|14706.81|14745.48|14707.48|14743.07|14705.07|10
1615172760000|2021-03-08 03:06:00|14745.11|14707.11|14745.27|14707.27|14745.53|14707.53|14744.99|14706.99|10
1615172770000|2021-03-08 03:06:10|14745.13|14707.13|14746.62|14708.62|14746.62|14708.62|14744.82|14706.82|10
1615172780000|2021-03-08 03:06:20|14746.5|14708.5|14748.08|14710.08|14748.08|14710.08|14746.32|14708.32|9
1615172790000|2021-03-08 03:06:30|14748.26|14710.26|14748.24|14710.24|14748.59|14710.59|14748.13|14710.13|10
1615172800000|2021-03-08 03:06:40|14748.26|14710.26|14748.01|14710.01|14748.57|14710.57|14746.69|14708.69|10
1615172810000|2021-03-08 03:06:50|14748.43|14710.43|14749.55|14711.55|14749.55|14711.55|14748.43|14710.43|10
1615172820000|2021-03-08 03:07:00|14750.15|14712.15|14754.26|14716.26|14754.26|14716.26|14750.15|14712.15|10
1615172830000|2021-03-08 03:07:10|14754.61|14716.61|14755.17|14717.17|14755.51|14717.51|14754.58|14716.58|10
1615172840000|2021-03-08 03:07:20|14755.45|14717.45|14756.51|14718.51|14756.97|14718.97|14755.45|14717.45|10
1615172850000|2021-03-08 03:07:30|14757.24|14719.24|14758.11|14720.11|14758.11|14720.11|14757.08|14719.08|10
1615172860000|2021-03-08 03:07:40|14758.19|14720.19|14756.55|14718.55|14758.24|14720.24|14756.55|14718.55|8
1615172870000|2021-03-08 03:07:50|14756.4|14718.4|14755.5|14717.5|14756.4|14718.4|14755.5|14717.5|10
1615172880000|2021-03-08 03:08:00|14755.58|14717.58|14752.31|14714.31|14755.8|14717.8|14752.31|14714.31|10
1615172890000|2021-03-08 03:08:10|14752.13|14714.13|14750.65|14712.65|14752.21|14714.21|14750.65|14712.65|10
1615172900000|2021-03-08 03:08:20|14750.74|14712.74|14747.13|14709.13|14750.75|14712.75|14747.13|14709.13|10
1615172910000|2021-03-08 03:08:30|14747.26|14709.26|14745.82|14707.82|14747.48|14709.48|14745.82|14707.82|10
1615172920000|2021-03-08 03:08:40|14745.59|14707.59|14744.87|14706.87|14745.59|14707.59|14744.5|14706.5|9
1615172930000|2021-03-08 03:08:50|14745.12|14707.12|14743.25|14705.25|14745.97|14707.97|14743.25|14705.25|10
1615172940000|2021-03-08 03:09:00|14742.56|14704.56|14741.16|14703.16|14742.56|14704.56|14741.16|14703.16|10
1615172950000|2021-03-08 03:09:10|14741.55|14703.55|14739.94|14701.94|14742.31|14704.31|14739.94|14701.94|10
1615172960000|2021-03-08 03:09:20|14740.15|14702.15|14738.39|14700.39|14740.23|14702.23|14738.39|14700.39|9
1615172970000|2021-03-08 03:09:30|14737.84|14699.84|14734.64|14696.64|14737.84|14699.84|14734.64|14696.64|9
1615172980000|2021-03-08 03:09:40|14733.48|14695.48|14732.09|14694.09|14733.68|14695.68|14732.09|14694.09|10
1615172990000|2021-03-08 03:09:50|14731.87|14693.87|14730.11|14692.11|14731.87|14693.87|14730.05|14692.05|10
1615173000000|2021-03-08 03:10:00|14729.95|14691.95|14730.99|14692.99|14730.99|14692.99|14728.96|14690.96|10
1615173010000|2021-03-08 03:10:10|14730.84|14692.84|14732.17|14694.17|14732.35|14694.35|14730.79|14692.79|10
1615173020000|2021-03-08 03:10:20|14731.3|14693.3|14723.9|14685.9|14731.3|14693.3|14723.9|14685.9|10
1615173030000|2021-03-08 03:10:30|14723.96|14685.96|14723.92|14685.92|14725.01|14687.01|14722.66|14684.66|10
1615173040000|2021-03-08 03:10:40|14723.86|14685.86|14720.55|14682.55|14723.86|14685.86|14720.55|14682.55|10
1615173050000|2021-03-08 03:10:50|14719.88|14681.88|14716.13|14678.13|14719.88|14681.88|14715.98|14677.98|10
1615173060000|2021-03-08 03:11:00|14716.49|14678.49|14716.17|14678.17|14717.02|14679.02|14716.17|14678.17|10
1615173070000|2021-03-08 03:11:10|14715.45|14677.45|14715.42|14677.42|14715.45|14677.45|14714.91|14676.91|10
1615173080000|2021-03-08 03:11:20|14715.26|14677.26|14714.6|14676.6|14715.43|14677.43|14714.6|14676.6|10
1615173090000|2021-03-08 03:11:30|14714.59|14676.59|14714.25|14676.25|14714.66|14676.66|14714.25|14676.25|10
1615173100000|2021-03-08 03:11:40|14714.36|14676.36|14711.8|14673.8|14714.36|14676.36|14711.8|14673.8|9
1615173110000|2021-03-08 03:11:50|14711.5|14673.5|14705.42|14667.42|14711.5|14673.5|14705.42|14667.42|10
1615173120000|2021-03-08 03:12:00|14705.14|14667.14|14701.69|14663.69|14705.14|14667.14|14701.69|14663.69|9
1615173130000|2021-03-08 03:12:10|14700.29|14662.29|14692.25|14654.25|14700.61|14662.61|14692.25|14654.25|10
1615173140000|2021-03-08 03:12:20|14692.2|14654.2|14691.72|14653.72|14692.24|14654.24|14691.01|14653.01|10
1615173150000|2021-03-08 03:12:30|14692.25|14654.25|14690.62|14652.62|14692.25|14654.25|14690.47|14652.47|10
1615173160000|2021-03-08 03:12:40|14690.61|14652.61|14688.3|14650.3|14690.61|14652.61|14688.3|14650.3|10
1615173170000|2021-03-08 03:12:50|14688.13|14650.13|14687.29|14649.29|14688.22|14650.22|14687.29|14649.29|9
1615173180000|2021-03-08 03:13:00|14686.28|14648.28|14680.43|14642.43|14686.28|14648.28|14679.76|14641.76|10
1615173190000|2021-03-08 03:13:10|14680.42|14642.42|14684|14646|14684|14646|14680.42|14642.42|10
1615173200000|2021-03-08 03:13:20|14684.14|14646.14|14684.57|14646.57|14685.27|14647.27|14684.03|14646.03|10
1615173210000|2021-03-08 03:13:30|14684.23|14646.23|14680.77|14642.77|14684.23|14646.23|14680.77|14642.77|10
1615173220000|2021-03-08 03:13:40|14680.86|14642.86|14677.14|14639.14|14680.86|14642.86|14677.14|14639.14|10
1615173230000|2021-03-08 03:13:50|14676.75|14638.75|14666.99|14628.99|14676.75|14638.75|14666.99|14628.99|10
1615173240000|2021-03-08 03:14:00|14666.32|14628.32|14661.25|14623.25|14666.32|14628.32|14661.25|14623.25|10
1615173250000|2021-03-08 03:14:10|14660.74|14622.74|14653.9|14615.9|14660.74|14622.74|14653.9|14615.9|10
1615173260000|2021-03-08 03:14:20|14653.94|14615.94|14650.41|14612.41|14656.76|14618.76|14650.41|14612.41|10
1615173270000|2021-03-08 03:14:30|14649.9|14611.9|14643.15|14605.15|14650.52|14612.52|14643.15|14605.15|10
1615173280000|2021-03-08 03:14:40|14643.56|14605.56|14645.29|14607.29|14646.59|14608.59|14642.56|14604.56|10
1615173290000|2021-03-08 03:14:50|14644.6|14606.6|14641.27|14603.27|14644.6|14606.6|14640.29|14602.29|10
1615173300000|2021-03-08 03:15:00|14640.9|14602.9|14639.84|14601.84|14640.9|14602.9|14638.38|14600.38|10
1615173310000|2021-03-08 03:15:10|14640.23|14602.23|14644.56|14606.56|14644.56|14606.56|14640.23|14602.23|10
1615173320000|2021-03-08 03:15:20|14645.35|14607.35|14655.62|14617.62|14655.62|14617.62|14645.35|14607.35|10
1615173330000|2021-03-08 03:15:30|14655.64|14617.64|14657.15|14619.15|14659.47|14621.47|14655.64|14617.64|10
1615173340000|2021-03-08 03:15:40|14656.76|14618.76|14649.2|14611.2|14656.76|14618.76|14647.89|14609.89|10
1615173350000|2021-03-08 03:15:50|14650.98|14612.98|14648.65|14610.65|14650.98|14612.98|14648.65|14610.65|10
1615173360000|2021-03-08 03:16:00|14647.55|14609.55|14647.48|14609.48|14648.33|14610.33|14646.93|14608.93|10
1615173370000|2021-03-08 03:16:10|14646.99|14608.99|14642.18|14604.18|14647.51|14609.51|14642.18|14604.18|10
1615173380000|2021-03-08 03:16:20|14642.97|14604.97|14642.13|14604.13|14642.97|14604.97|14640.79|14602.79|10
1615173390000|2021-03-08 03:16:30|14642.2|14604.2|14645.84|14607.84|14645.84|14607.84|14641.31|14603.31|10
1615173400000|2021-03-08 03:16:40|14647.3|14609.3|14654.42|14616.42|14654.42|14616.42|14646.5|14608.5|10
1615173410000|2021-03-08 03:16:50|14653.79|14615.79|14657.83|14619.83|14657.83|14619.83|14653.79|14615.79|10
1615173420000|2021-03-08 03:17:00|14657.93|14619.93|14656.6|14618.6|14658.2|14620.2|14656.6|14618.6|10
1615173430000|2021-03-08 03:17:10|14654.65|14616.65|14645.52|14607.52|14654.95|14616.95|14645.52|14607.52|10
1615173440000|2021-03-08 03:17:20|14644.97|14606.97|14640.26|14602.26|14644.97|14606.97|14640.17|14602.17|10
1615173450000|2021-03-08 03:17:30|14641.18|14603.18|14643.18|14605.18|14643.2|14605.2|14641.11|14603.11|10
1615173460000|2021-03-08 03:17:40|14642.65|14604.65|14638.31|14600.31|14642.65|14604.65|14638.31|14600.31|10
1615173470000|2021-03-08 03:17:50|14638.08|14600.08|14638.61|14600.61|14638.61|14600.61|14637.56|14599.56|10
1615173480000|2021-03-08 03:18:00|14639.39|14601.39|14644.22|14606.22|14644.22|14606.22|14639.39|14601.39|10
1615173490000|2021-03-08 03:18:10|14644.29|14606.29|14646.39|14608.39|14646.39|14608.39|14643.62|14605.62|9
1615173500000|2021-03-08 03:18:20|14646.66|14608.66|14651.62|14613.62|14651.62|14613.62|14646.66|14608.66|10
1615173510000|2021-03-08 03:18:30|14653.2|14615.2|14659.02|14621.02|14659.02|14621.02|14653.15|14615.15|10
1615173520000|2021-03-08 03:18:40|14660.34|14622.34|14667.07|14629.07|14667.07|14629.07|14660.22|14622.22|9
1615173530000|2021-03-08 03:18:50|14666.88|14628.88|14676.08|14638.08|14676.08|14638.08|14666.88|14628.88|10
1615173540000|2021-03-08 03:19:00|14675.9|14637.9|14677.46|14639.46|14677.55|14639.55|14674.86|14636.86|10
1615173550000|2021-03-08 03:19:10|14678.9|14640.9|14680.25|14642.25|14680.71|14642.71|14678.25|14640.25|10
1615173560000|2021-03-08 03:19:20|14680.39|14642.39|14679.48|14641.48|14680.61|14642.61|14677.29|14639.29|10
1615173570000|2021-03-08 03:19:30|14678.41|14640.41|14673.16|14635.16|14678.41|14640.41|14673.16|14635.16|10
1615173580000|2021-03-08 03:19:40|14673.02|14635.02|14670.71|14632.71|14673.02|14635.02|14670.6|14632.6|10
1615173590000|2021-03-08 03:19:50|14670.39|14632.39|14670.41|14632.41|14670.65|14632.65|14669.9|14631.9|10
1615173600000|2021-03-08 03:20:00|14670.46|14632.46|14673.82|14635.82|14673.82|14635.82|14670.42|14632.42|10
1615173610000|2021-03-08 03:20:10|14674.23|14636.23|14676.38|14638.38|14677.23|14639.23|14674.23|14636.23|10
1615173620000|2021-03-08 03:20:20|14677.75|14639.75|14678.67|14640.67|14679.65|14641.65|14677.7|14639.7|10
1615173630000|2021-03-08 03:20:30|14678.63|14640.63|14680.01|14642.01|14680.01|14642.01|14678.63|14640.63|10
1615173640000|2021-03-08 03:20:40|14680.37|14642.37|14682.1|14644.1|14682.73|14644.73|14680.37|14642.37|10
1615173650000|2021-03-08 03:20:50|14681.67|14643.67|14682.45|14644.45|14682.45|14644.45|14681.21|14643.21|10
1615173660000|2021-03-08 03:21:00|14681.76|14643.76|14683.16|14645.16|14683.16|14645.16|14681.76|14643.76|10
1615173670000|2021-03-08 03:21:10|14683.66|14645.66|14685.03|14647.03|14685.03|14647.03|14682.38|14644.38|10
1615173680000|2021-03-08 03:21:20|14684.9|14646.9|14685.97|14647.97|14685.97|14647.97|14684.31|14646.31|10
1615173690000|2021-03-08 03:21:30|14686.17|14648.17|14686.52|14648.52|14686.73|14648.73|14685.98|14647.98|9
1615173700000|2021-03-08 03:21:40|14686.5|14648.5|14687.22|14649.22|14687.22|14649.22|14686.16|14648.16|10
1615173710000|2021-03-08 03:21:50|14687.09|14649.09|14684.74|14646.74|14687.09|14649.09|14684.74|14646.74|10
1615173720000|2021-03-08 03:22:00|14684.05|14646.05|14680.69|14642.69|14684.05|14646.05|14680.69|14642.69|10
1615173730000|2021-03-08 03:22:10|14679.8|14641.8|14675.25|14637.25|14679.8|14641.8|14675.25|14637.25|10
1615173740000|2021-03-08 03:22:20|14674.95|14636.95|14674.78|14636.78|14674.95|14636.95|14673.88|14635.88|10
1615173750000|2021-03-08 03:22:30|14674.51|14636.51|14676.17|14638.17|14676.17|14638.17|14674.51|14636.51|10
1615173760000|2021-03-08 03:22:40|14676.49|14638.49|14677.71|14639.71|14677.71|14639.71|14676.34|14638.34|10
1615173770000|2021-03-08 03:22:50|14677.08|14639.08|14677.38|14639.38|14677.45|14639.45|14676.69|14638.69|10
1615173780000|2021-03-08 03:23:00|14677.36|14639.36|14677.71|14639.71|14677.96|14639.96|14677.36|14639.36|10
1615173790000|2021-03-08 03:23:10|14677.87|14639.87|14680.62|14642.62|14680.62|14642.62|14677.82|14639.82|10
1615173800000|2021-03-08 03:23:20|14680.79|14642.79|14683.73|14645.73|14683.73|14645.73|14680.79|14642.79|10
1615173810000|2021-03-08 03:23:30|14683.57|14645.57|14684.23|14646.23|14684.23|14646.23|14683|14645|10
1615173820000|2021-03-08 03:23:40|14684.36|14646.36|14684.11|14646.11|14684.36|14646.36|14683.58|14645.58|10
1615173830000|2021-03-08 03:23:50|14684.42|14646.42|14686.75|14648.75|14686.75|14648.75|14684.42|14646.42|10
1615173840000|2021-03-08 03:24:00|14687.19|14649.19|14688.52|14650.52|14688.52|14650.52|14687.19|14649.19|10
1615173850000|2021-03-08 03:24:10|14689|14651|14688.16|14650.16|14689.01|14651.01|14687.95|14649.95|10
1615173860000|2021-03-08 03:24:20|14688.33|14650.33|14693.32|14655.32|14693.32|14655.32|14688.33|14650.33|9
1615173870000|2021-03-08 03:24:30|14693.02|14655.02|14694.95|14656.95|14694.96|14656.96|14693.02|14655.02|10
1615173880000|2021-03-08 03:24:40|14696.05|14658.05|14696.99|14658.99|14697.54|14659.54|14696.05|14658.05|9
1615173890000|2021-03-08 03:24:50|14697.78|14659.78|14699.06|14661.06|14699.06|14661.06|14697.66|14659.66|10
1615173900000|2021-03-08 03:25:00|14698.98|14660.98|14701.97|14663.97|14701.97|14663.97|14698.98|14660.98|9
1615173910000|2021-03-08 03:25:10|14702.2|14664.2|14709.27|14671.27|14709.27|14671.27|14702.2|14664.2|10
1615173920000|2021-03-08 03:25:20|14709.52|14671.52|14711.73|14673.73|14711.73|14673.73|14709.52|14671.52|10
1615173930000|2021-03-08 03:25:30|14712.6|14674.6|14712.94|14674.94|14713.11|14675.11|14712.59|14674.59|9
1615173940000|2021-03-08 03:25:40|14713.18|14675.18|14714.36|14676.36|14714.36|14676.36|14713.18|14675.18|10
1615173950000|2021-03-08 03:25:50|14714.88|14676.88|14717.3|14679.3|14717.97|14679.97|14714.88|14676.88|10
1615173960000|2021-03-08 03:26:00|14719.09|14681.09|14722.35|14684.35|14722.35|14684.35|14719.09|14681.09|10
1615173970000|2021-03-08 03:26:10|14722.91|14684.91|14725.71|14687.71|14725.71|14687.71|14722.91|14684.91|10
1615173980000|2021-03-08 03:26:20|14725.54|14687.54|14727.28|14689.28|14727.28|14689.28|14725.21|14687.21|10
1615173990000|2021-03-08 03:26:30|14727.68|14689.68|14729.58|14691.58|14729.58|14691.58|14727.68|14689.68|10
1615174000000|2021-03-08 03:26:40|14729.57|14691.57|14732.95|14694.95|14733.17|14695.17|14729.57|14691.57|10
1615174010000|2021-03-08 03:26:50|14733.1|14695.1|14734.64|14696.64|14734.83|14696.83|14733.1|14695.1|10
1615174020000|2021-03-08 03:27:00|14735.03|14697.03|14734.14|14696.14|14735.16|14697.16|14734.1|14696.1|10
1615174030000|2021-03-08 03:27:10|14734.34|14696.34|14733.96|14695.96|14734.76|14696.76|14733.96|14695.96|10
1615174040000|2021-03-08 03:27:20|14733.59|14695.59|14731.44|14693.44|14733.73|14695.73|14731.44|14693.44|9
1615174050000|2021-03-08 03:27:30|14730.82|14692.82|14728.98|14690.98|14730.82|14692.82|14728.98|14690.98|10
1615174060000|2021-03-08 03:27:40|14729.18|14691.18|14724.29|14686.29|14729.18|14691.18|14724.29|14686.29|10
1615174070000|2021-03-08 03:27:50|14723.98|14685.98|14721.16|14683.16|14724.36|14686.36|14720.56|14682.56|10
1615174080000|2021-03-08 03:28:00|14719.81|14681.81|14713.28|14675.28|14719.81|14681.81|14713.28|14675.28|10
1615174090000|2021-03-08 03:28:10|14712.28|14674.28|14709.73|14671.73|14712.28|14674.28|14709.73|14671.73|10
1615174100000|2021-03-08 03:28:20|14709.45|14671.45|14709.46|14671.46|14710.26|14672.26|14709.32|14671.32|9
1615174110000|2021-03-08 03:28:30|14709.26|14671.26|14707.26|14669.26|14709.26|14671.26|14707.26|14669.26|10
1615174120000|2021-03-08 03:28:40|14707.25|14669.25|14705.09|14667.09|14707.25|14669.25|14704.74|14666.74|10
1615174130000|2021-03-08 03:28:50|14705.2|14667.2|14697.74|14659.74|14705.2|14667.2|14697.74|14659.74|10
1615174140000|2021-03-08 03:29:00|14694.95|14656.95|14690.44|14652.44|14694.95|14656.95|14689.44|14651.44|10
1615174150000|2021-03-08 03:29:10|14690.55|14652.55|14689.36|14651.36|14690.55|14652.55|14689.36|14651.36|9
1615174160000|2021-03-08 03:29:20|14690.9|14652.9|14689.37|14651.37|14690.9|14652.9|14689.37|14651.37|10
1615174170000|2021-03-08 03:29:30|14690.31|14652.31|14688.32|14650.32|14690.31|14652.31|14688.32|14650.32|10
1615174180000|2021-03-08 03:29:40|14688.16|14650.16|14683.1|14645.1|14688.16|14650.16|14683.1|14645.1|10
1615174190000|2021-03-08 03:29:50|14682.6|14644.6|14677.33|14639.33|14683.04|14645.04|14677.33|14639.33|10
1615174200000|2021-03-08 03:30:00|14677.11|14639.11|14668.49|14630.49|14677.11|14639.11|14668.09|14630.09|10
1615174210000|2021-03-08 03:30:10|14668.16|14630.16|14665.72|14627.72|14669.53|14631.53|14665.72|14627.72|10
1615174220000|2021-03-08 03:30:20|14665.04|14627.04|14659.65|14621.65|14665.04|14627.04|14659.65|14621.65|10
1615174230000|2021-03-08 03:30:30|14659.71|14621.71|14656.15|14618.15|14660.35|14622.35|14656.15|14618.15|10
1615174240000|2021-03-08 03:30:40|14656.16|14618.16|14652.09|14614.09|14656.16|14618.16|14651.89|14613.89|10
1615174250000|2021-03-08 03:30:50|14651.9|14613.9|14652.85|14614.85|14652.85|14614.85|14651.06|14613.06|10
1615174260000|2021-03-08 03:31:00|14653.23|14615.23|14654.94|14616.94|14654.94|14616.94|14652.59|14614.59|10
1615174270000|2021-03-08 03:31:10|14654.95|14616.95|14657.76|14619.76|14657.76|14619.76|14654.95|14616.95|9
1615174280000|2021-03-08 03:31:20|14658.17|14620.17|14663.93|14625.93|14663.93|14625.93|14658.17|14620.17|10
1615174290000|2021-03-08 03:31:30|14664.23|14626.23|14664.02|14626.02|14666.85|14628.85|14664.02|14626.02|10
1615174300000|2021-03-08 03:31:40|14662.53|14624.53|14667.45|14629.45|14667.45|14629.45|14662.53|14624.53|10
1615174310000|2021-03-08 03:31:50|14668.34|14630.34|14674.87|14636.87|14674.87|14636.87|14668.34|14630.34|10
1615174320000|2021-03-08 03:32:00|14675.7|14637.7|14673.05|14635.05|14675.76|14637.76|14673.05|14635.05|10
1615174330000|2021-03-08 03:32:10|14673.17|14635.17|14676.73|14638.73|14676.73|14638.73|14672.44|14634.44|10
1615174340000|2021-03-08 03:32:20|14677.62|14639.62|14681.86|14643.86|14681.86|14643.86|14677.62|14639.62|10
1615174350000|2021-03-08 03:32:30|14681.98|14643.98|14693.66|14655.66|14693.66|14655.66|14681.98|14643.98|10
1615174360000|2021-03-08 03:32:40|14694.72|14656.72|14697.73|14659.73|14697.73|14659.73|14694.72|14656.72|10
1615174370000|2021-03-08 03:32:50|14697.79|14659.79|14696.25|14658.25|14697.79|14659.79|14696.2|14658.2|10
1615174380000|2021-03-08 03:33:00|14696.16|14658.16|14699.43|14661.43|14699.84|14661.84|14696.02|14658.02|10
1615174390000|2021-03-08 03:33:10|14699.36|14661.36|14704.29|14666.29|14704.38|14666.38|14699.36|14661.36|10
1615174400000|2021-03-08 03:33:20|14703.82|14665.82|14704.19|14666.19|14704.9|14666.9|14703.82|14665.82|9
1615174410000|2021-03-08 03:33:30|14703.74|14665.74|14700.84|14662.84|14703.74|14665.74|14700.78|14662.78|10
1615174420000|2021-03-08 03:33:40|14701.16|14663.16|14701.87|14663.87|14702.81|14664.81|14701.16|14663.16|10
1615174430000|2021-03-08 03:33:50|14702.05|14664.05|14702.69|14664.69|14702.69|14664.69|14701.88|14663.88|10
1615174440000|2021-03-08 03:34:00|14702.68|14664.68|14700.83|14662.83|14702.68|14664.68|14700.83|14662.83|10
1615174450000|2021-03-08 03:34:10|14699.78|14661.78|14704.46|14666.46|14704.46|14666.46|14699.78|14661.78|10
1615174460000|2021-03-08 03:34:20|14705.2|14667.2|14710.11|14672.11|14710.11|14672.11|14705.2|14667.2|10
1615174470000|2021-03-08 03:34:30|14710.09|14672.09|14711.85|14673.85|14711.85|14673.85|14710.09|14672.09|10
1615174480000|2021-03-08 03:34:40|14712.28|14674.28|14713.25|14675.25|14713.25|14675.25|14712.11|14674.11|10
1615174490000|2021-03-08 03:34:50|14713.18|14675.18|14712.74|14674.74|14714.06|14676.06|14712.74|14674.74|10
1615174500000|2021-03-08 03:35:00|14713.18|14675.18|14713.85|14675.85|14713.85|14675.85|14712.58|14674.58|10
1615174510000|2021-03-08 03:35:10|14714.17|14676.17|14715.85|14677.85|14717.39|14679.39|14714.17|14676.17|10
1615174520000|2021-03-08 03:35:20|14715.89|14677.89|14714.89|14676.89|14716.2|14678.2|14714.89|14676.89|10
1615174530000|2021-03-08 03:35:30|14714.44|14676.44|14714.41|14676.41|14714.83|14676.83|14714.21|14676.21|9
1615174540000|2021-03-08 03:35:40|14714.5|14676.5|14715.57|14677.57|14715.57|14677.57|14714.32|14676.32|9
1615174550000|2021-03-08 03:35:50|14715.55|14677.55|14716.85|14678.85|14716.85|14678.85|14715.47|14677.47|10
1615174560000|2021-03-08 03:36:00|14717.18|14679.18|14720.08|14682.08|14720.19|14682.19|14717.18|14679.18|10
1615174570000|2021-03-08 03:36:10|14719.78|14681.78|14716.36|14678.36|14719.78|14681.78|14716.36|14678.36|9
1615174580000|2021-03-08 03:36:20|14715.05|14677.05|14715.43|14677.43|14715.67|14677.67|14714.36|14676.36|10
1615174590000|2021-03-08 03:36:30|14715.48|14677.48|14717.63|14679.63|14717.63|14679.63|14715.46|14677.46|10
1615174600000|2021-03-08 03:36:40|14718.89|14680.89|14719.19|14681.19|14719.51|14681.51|14718.89|14680.89|10
1615174610000|2021-03-08 03:36:50|14719.28|14681.28|14718.76|14680.76|14719.28|14681.28|14718.7|14680.7|10
1615174620000|2021-03-08 03:37:00|14718.63|14680.63|14717.33|14679.33|14718.66|14680.66|14717.33|14679.33|10
1615174630000|2021-03-08 03:37:10|14717.55|14679.55|14717.06|14679.06|14717.55|14679.55|14716.4|14678.4|10
1615174640000|2021-03-08 03:37:20|14717.11|14679.11|14715.79|14677.79|14717.11|14679.11|14715.72|14677.72|10
1615174650000|2021-03-08 03:37:30|14715.04|14677.04|14712.44|14674.44|14715.04|14677.04|14712.33|14674.33|10
1615174660000|2021-03-08 03:37:40|14712.08|14674.08|14711.25|14673.25|14712.08|14674.08|14710.4|14672.4|10
1615174670000|2021-03-08 03:37:50|14711.23|14673.23|14712.13|14674.13|14712.13|14674.13|14711.23|14673.23|10
1615174680000|2021-03-08 03:38:00|14712.14|14674.14|14716.64|14678.64|14716.64|14678.64|14712.1|14674.1|10
1615174690000|2021-03-08 03:38:10|14716.49|14678.49|14716.77|14678.77|14717.35|14679.35|14716.49|14678.49|10
1615174700000|2021-03-08 03:38:20|14716.62|14678.62|14717.88|14679.88|14717.88|14679.88|14715.85|14677.85|10
1615174710000|2021-03-08 03:38:30|14718.13|14680.13|14721.41|14683.41|14721.41|14683.41|14718.13|14680.13|10
1615174720000|2021-03-08 03:38:40|14721.51|14683.51|14721.19|14683.19|14721.51|14683.51|14721.18|14683.18|9
1615174730000|2021-03-08 03:38:50|14720.95|14682.95|14719.9|14681.9|14721.86|14683.86|14719.9|14681.9|10
1615174740000|2021-03-08 03:39:00|14719.97|14681.97|14718.21|14680.21|14719.97|14681.97|14718.21|14680.21|9
1615174750000|2021-03-08 03:39:10|14718.06|14680.06|14715.85|14677.85|14718.06|14680.06|14715.85|14677.85|8
1615174760000|2021-03-08 03:39:20|14715.65|14677.65|14710.91|14672.91|14715.65|14677.65|14710.91|14672.91|10
1615174770000|2021-03-08 03:39:30|14710.82|14672.82|14709.42|14671.42|14710.82|14672.82|14709.42|14671.42|10
1615174780000|2021-03-08 03:39:40|14709.04|14671.04|14710.25|14672.25|14710.25|14672.25|14709.04|14671.04|10
1615174790000|2021-03-08 03:39:50|14709.66|14671.66|14711.6|14673.6|14712|14674|14709.66|14671.66|10
1615174800000|2021-03-08 03:40:00|14711.92|14673.92|14711.43|14673.43|14712.51|14674.51|14711.43|14673.43|9
1615174810000|2021-03-08 03:40:10|14711.38|14673.38|14710.28|14672.28|14711.42|14673.42|14710.1|14672.1|10
1615174820000|2021-03-08 03:40:20|14710.26|14672.26|14709.81|14671.81|14710.26|14672.26|14709.27|14671.27|10
1615174830000|2021-03-08 03:40:30|14709.95|14671.95|14712.31|14674.31|14712.31|14674.31|14709.95|14671.95|10
1615174840000|2021-03-08 03:40:40|14711.51|14673.51|14710.97|14672.97|14711.84|14673.84|14710.87|14672.87|10
1615174850000|2021-03-08 03:40:50|14710.87|14672.87|14710.47|14672.47|14711.06|14673.06|14710.35|14672.35|9
1615174860000|2021-03-08 03:41:00|14710.46|14672.46|14710.45|14672.45|14710.71|14672.71|14710.3|14672.3|10
1615174870000|2021-03-08 03:41:10|14710.48|14672.48|14710.17|14672.17|14710.89|14672.89|14709.85|14671.85|10
1615174880000|2021-03-08 03:41:20|14710.18|14672.18|14711.75|14673.75|14711.85|14673.85|14710.03|14672.03|10
1615174890000|2021-03-08 03:41:30|14711.99|14673.99|14710.94|14672.94|14711.99|14673.99|14710.94|14672.94|10
1615174900000|2021-03-08 03:41:40|14711.15|14673.15|14710.96|14672.96|14711.46|14673.46|14710.69|14672.69|10
1615174910000|2021-03-08 03:41:50|14710.87|14672.87|14706.71|14668.71|14710.87|14672.87|14706.71|14668.71|9
1615174920000|2021-03-08 03:42:00|14706.55|14668.55|14705.14|14667.14|14706.55|14668.55|14705|14667|9
1615174930000|2021-03-08 03:42:10|14705.1|14667.1|14703.83|14665.83|14705.11|14667.11|14703.74|14665.74|10
1615174940000|2021-03-08 03:42:20|14703.82|14665.82|14703.33|14665.33|14703.82|14665.82|14703.33|14665.33|8
1615174950000|2021-03-08 03:42:30|14703.28|14665.28|14701.79|14663.79|14703.32|14665.32|14701.79|14663.79|9
1615174960000|2021-03-08 03:42:40|14701.39|14663.39|14701.08|14663.08|14701.57|14663.57|14701.08|14663.08|10
1615174970000|2021-03-08 03:42:50|14700.87|14662.87|14698.45|14660.45|14701.21|14663.21|14698.45|14660.45|10
1615174980000|2021-03-08 03:43:00|14698.29|14660.29|14696.3|14658.3|14698.29|14660.29|14695.63|14657.63|10
1615174990000|2021-03-08 03:43:10|14696.51|14658.51|14697.02|14659.02|14697.02|14659.02|14695.56|14657.56|10
1615175000000|2021-03-08 03:43:20|14697.67|14659.67|14699.78|14661.78|14699.78|14661.78|14697.18|14659.18|10
1615175010000|2021-03-08 03:43:30|14700.28|14662.28|14699.8|14661.8|14701.08|14663.08|14699.79|14661.79|10
1615175020000|2021-03-08 03:43:40|14699.96|14661.96|14698.59|14660.59|14699.96|14661.96|14698.57|14660.57|10
1615175030000|2021-03-08 03:43:50|14698.66|14660.66|14698.41|14660.41|14698.66|14660.66|14698.03|14660.03|9
1615175040000|2021-03-08 03:44:00|14698.38|14660.38|14699.1|14661.1|14699.15|14661.15|14698.19|14660.19|10
1615175050000|2021-03-08 03:44:10|14698.93|14660.93|14701.57|14663.57|14701.89|14663.89|14698.93|14660.93|10
1615175060000|2021-03-08 03:44:20|14701.84|14663.84|14700.44|14662.44|14702.25|14664.25|14700.44|14662.44|10
1615175070000|2021-03-08 03:44:30|14699.81|14661.81|14696.99|14658.99|14699.81|14661.81|14696.99|14658.99|10
1615175080000|2021-03-08 03:44:40|14696.48|14658.48|14694|14656|14696.48|14658.48|14694|14656|9
1615175090000|2021-03-08 03:44:50|14693.8|14655.8|14690.85|14652.85|14693.8|14655.8|14690.85|14652.85|10
1615175100000|2021-03-08 03:45:00|14690.57|14652.57|14686.9|14648.9|14690.81|14652.81|14686.9|14648.9|10
1615175110000|2021-03-08 03:45:10|14685.73|14647.73|14685.85|14647.85|14686.17|14648.17|14685.27|14647.27|10
1615175120000|2021-03-08 03:45:20|14685.81|14647.81|14684.28|14646.28|14685.96|14647.96|14684.28|14646.28|10
1615175130000|2021-03-08 03:45:30|14683.72|14645.72|14683|14645|14683.82|14645.82|14682.82|14644.82|10
1615175140000|2021-03-08 03:45:40|14682.62|14644.62|14683.17|14645.17|14683.36|14645.36|14682.62|14644.62|7
1615175150000|2021-03-08 03:45:50|14683.36|14645.36|14692.02|14654.02|14692.02|14654.02|14681.28|14643.28|10
1615175160000|2021-03-08 03:46:00|14702.26|14664.26|14718.63|14680.63|14719.12|14681.12|14702.26|14664.26|10
1615175170000|2021-03-08 03:46:10|14716.24|14678.24|14711.77|14673.77|14716.24|14678.24|14709.89|14671.89|10
1615175180000|2021-03-08 03:46:20|14713.11|14675.11|14723.36|14685.36|14723.36|14685.36|14713.11|14675.11|10
1615175190000|2021-03-08 03:46:30|14724.69|14686.69|14723.82|14685.82|14725.09|14687.09|14723.82|14685.82|10
1615175200000|2021-03-08 03:46:40|14724.39|14686.39|14721.91|14683.91|14724.77|14686.77|14721.91|14683.91|9
1615175210000|2021-03-08 03:46:50|14720.87|14682.87|14719.24|14681.24|14720.87|14682.87|14718.92|14680.92|10
1615175220000|2021-03-08 03:47:00|14719.66|14681.66|14718.4|14680.4|14719.78|14681.78|14718.13|14680.13|10
1615175230000|2021-03-08 03:47:10|14718.19|14680.19|14716.34|14678.34|14718.71|14680.71|14716.34|14678.34|10
1615175240000|2021-03-08 03:47:20|14716.35|14678.35|14715.11|14677.11|14716.35|14678.35|14714.16|14676.16|10
1615175250000|2021-03-08 03:47:30|14714.72|14676.72|14713.88|14675.88|14715.8|14677.8|14713.88|14675.88|10
1615175260000|2021-03-08 03:47:40|14713.36|14675.36|14711.16|14673.16|14713.36|14675.36|14711.16|14673.16|10
1615175270000|2021-03-08 03:47:50|14710.88|14672.88|14708.42|14670.42|14711.77|14673.77|14708.42|14670.42|9
1615175280000|2021-03-08 03:48:00|14708.41|14670.41|14707.7|14669.7|14708.41|14670.41|14706.89|14668.89|10
1615175290000|2021-03-08 03:48:10|14707.54|14669.54|14709.42|14671.42|14709.42|14671.42|14707.54|14669.54|10
1615175300000|2021-03-08 03:48:20|14709.02|14671.02|14709.68|14671.68|14709.68|14671.68|14709.02|14671.02|10
1615175310000|2021-03-08 03:48:30|14709.76|14671.76|14709.62|14671.62|14710.12|14672.12|14709.47|14671.47|10
1615175320000|2021-03-08 03:48:40|14709.52|14671.52|14710.39|14672.39|14710.39|14672.39|14709.12|14671.12|8
1615175330000|2021-03-08 03:48:50|14711.18|14673.18|14712.01|14674.01|14712.01|14674.01|14710.79|14672.79|10
1615175340000|2021-03-08 03:49:00|14712.06|14674.06|14713.16|14675.16|14713.16|14675.16|14712.06|14674.06|10
1615175350000|2021-03-08 03:49:10|14712.9|14674.9|14713.6|14675.6|14713.85|14675.85|14712.9|14674.9|10
1615175360000|2021-03-08 03:49:20|14713.89|14675.89|14716.14|14678.14|14716.14|14678.14|14713.89|14675.89|10
1615175370000|2021-03-08 03:49:30|14716.98|14678.98|14718.57|14680.57|14718.59|14680.59|14716.98|14678.98|10
1615175380000|2021-03-08 03:49:40|14719.05|14681.05|14722.04|14684.04|14722.04|14684.04|14719.05|14681.05|10
1615175390000|2021-03-08 03:49:50|14722.33|14684.33|14723.66|14685.66|14724.32|14686.32|14722.33|14684.33|9
1615175400000|2021-03-08 03:50:00|14723.56|14685.56|14723.8|14685.8|14723.92|14685.92|14723.29|14685.29|9
1615175410000|2021-03-08 03:50:10|14723.85|14685.85|14722.93|14684.93|14723.85|14685.85|14722.51|14684.51|10
1615175420000|2021-03-08 03:50:20|14722.28|14684.28|14721.09|14683.09|14722.28|14684.28|14721.09|14683.09|10
1615175430000|2021-03-08 03:50:30|14720.54|14682.54|14719.81|14681.81|14720.54|14682.54|14719.81|14681.81|10
1615175440000|2021-03-08 03:50:40|14720.26|14682.26|14720.54|14682.54|14720.94|14682.94|14720.26|14682.26|8
1615175450000|2021-03-08 03:50:50|14720.46|14682.46|14720.78|14682.78|14720.8|14682.8|14719.55|14681.55|10
1615175460000|2021-03-08 03:51:00|14720.77|14682.77|14721.28|14683.28|14721.28|14683.28|14720.21|14682.21|10
1615175470000|2021-03-08 03:51:10|14721.29|14683.29|14721.85|14683.85|14723.5|14685.5|14721.29|14683.29|10
1615175480000|2021-03-08 03:51:20|14720.94|14682.94|14719.43|14681.43|14720.94|14682.94|14719.43|14681.43|9
1615175490000|2021-03-08 03:51:30|14719.5|14681.5|14717.54|14679.54|14719.78|14681.78|14717.54|14679.54|10
1615175500000|2021-03-08 03:51:40|14717.51|14679.51|14716.04|14678.04|14717.52|14679.52|14715.86|14677.86|10
1615175510000|2021-03-08 03:51:50|14716.07|14678.07|14716.37|14678.37|14717.26|14679.26|14715.91|14677.91|10
1615175520000|2021-03-08 03:52:00|14715.45|14677.45|14717.06|14679.06|14717.06|14679.06|14715.45|14677.45|10
1615175530000|2021-03-08 03:52:10|14717.49|14679.49|14718.27|14680.27|14718.27|14680.27|14716.93|14678.93|10
1615175540000|2021-03-08 03:52:20|14718.4|14680.4|14718.19|14680.19|14718.71|14680.71|14717.95|14679.95|9
1615175550000|2021-03-08 03:52:30|14717.63|14679.63|14718.06|14680.06|14718.38|14680.38|14717.63|14679.63|10
1615175560000|2021-03-08 03:52:40|14718.09|14680.09|14718.8|14680.8|14718.93|14680.93|14717.92|14679.92|10
1615175570000|2021-03-08 03:52:50|14718.46|14680.46|14717.7|14679.7|14718.46|14680.46|14717.49|14679.49|10
1615175580000|2021-03-08 03:53:00|14717.43|14679.43|14717.08|14679.08|14717.81|14679.81|14717.08|14679.08|9
1615175590000|2021-03-08 03:53:10|14717.31|14679.31|14718.16|14680.16|14718.16|14680.16|14716.99|14678.99|10
1615175600000|2021-03-08 03:53:20|14718.81|14680.81|14718.96|14680.96|14719.62|14681.62|14718.81|14680.81|10
1615175610000|2021-03-08 03:53:30|14719.4|14681.4|14719.37|14681.37|14720.16|14682.16|14719.35|14681.35|10
1615175620000|2021-03-08 03:53:40|14719.31|14681.31|14719.11|14681.11|14719.31|14681.31|14717.86|14679.86|10
1615175630000|2021-03-08 03:53:50|14719.48|14681.48|14720.28|14682.28|14720.28|14682.28|14719.48|14681.48|10
1615175640000|2021-03-08 03:54:00|14720.27|14682.27|14724.41|14686.41|14724.67|14686.67|14720.27|14682.27|10
1615175650000|2021-03-08 03:54:10|14725.17|14687.17|14726.3|14688.3|14726.48|14688.48|14725.17|14687.17|10
1615175660000|2021-03-08 03:54:20|14725.95|14687.95|14726.02|14688.02|14726.42|14688.42|14725.64|14687.64|10
1615175670000|2021-03-08 03:54:30|14726.29|14688.29|14726.62|14688.62|14726.67|14688.67|14726.29|14688.29|10
1615175680000|2021-03-08 03:54:40|14726.07|14688.07|14723.36|14685.36|14726.07|14688.07|14723.36|14685.36|10
1615175690000|2021-03-08 03:54:50|14723.44|14685.44|14723.06|14685.06|14723.44|14685.44|14723.06|14685.06|9
1615175700000|2021-03-08 03:55:00|14723.08|14685.08|14723.54|14685.54|14723.54|14685.54|14723.08|14685.08|7
1615175710000|2021-03-08 03:55:10|14723.46|14685.46|14722.74|14684.74|14723.46|14685.46|14722.45|14684.45|9
1615175720000|2021-03-08 03:55:20|14722.26|14684.26|14720.36|14682.36|14722.26|14684.26|14720.36|14682.36|10
1615175730000|2021-03-08 03:55:30|14719.36|14681.36|14717.8|14679.8|14719.42|14681.42|14717.8|14679.8|9
1615175740000|2021-03-08 03:55:40|14717.6|14679.6|14717.17|14679.17|14717.75|14679.75|14716.21|14678.21|10
1615175750000|2021-03-08 03:55:50|14716.53|14678.53|14715.04|14677.04|14716.59|14678.59|14715.04|14677.04|10
1615175760000|2021-03-08 03:56:00|14714.85|14676.85|14714.25|14676.25|14714.85|14676.85|14714.17|14676.17|9
1615175770000|2021-03-08 03:56:10|14714.32|14676.32|14712.55|14674.55|14714.43|14676.43|14712.55|14674.55|10
1615175780000|2021-03-08 03:56:20|14711.71|14673.71|14710.79|14672.79|14712.07|14674.07|14710.72|14672.72|9
1615175790000|2021-03-08 03:56:30|14710.73|14672.73|14710.87|14672.87|14710.87|14672.87|14710.36|14672.36|10
1615175800000|2021-03-08 03:56:40|14710.7|14672.7|14710.35|14672.35|14711.26|14673.26|14710.35|14672.35|10
1615175810000|2021-03-08 03:56:50|14709.88|14671.88|14709.69|14671.69|14710.09|14672.09|14709.69|14671.69|10
1615175820000|2021-03-08 03:57:00|14709.56|14671.56|14709.52|14671.52|14710.02|14672.02|14709.48|14671.48|10
1615175830000|2021-03-08 03:57:10|14710.15|14672.15|14711.19|14673.19|14711.24|14673.24|14710.08|14672.08|10
1615175840000|2021-03-08 03:57:20|14710.66|14672.66|14712.47|14674.47|14712.83|14674.83|14710.66|14672.66|10
1615175850000|2021-03-08 03:57:30|14712.6|14674.6|14714.92|14676.92|14715.05|14677.05|14712.6|14674.6|10
1615175860000|2021-03-08 03:57:40|14715|14677|14716.25|14678.25|14716.48|14678.48|14715|14677|10
1615175870000|2021-03-08 03:57:50|14716.57|14678.57|14717.32|14679.32|14717.49|14679.49|14716.52|14678.52|10
1615175880000|2021-03-08 03:58:00|14716.91|14678.91|14716.93|14678.93|14717.25|14679.25|14716.62|14678.62|9
1615175890000|2021-03-08 03:58:10|14716.64|14678.64|14714.59|14676.59|14716.67|14678.67|14714.57|14676.57|10
1615175900000|2021-03-08 03:58:20|14713.64|14675.64|14711.55|14673.55|14713.64|14675.64|14711.55|14673.55|9
1615175910000|2021-03-08 03:58:30|14710.46|14672.46|14709.76|14671.76|14710.64|14672.64|14709.76|14671.76|10
1615175920000|2021-03-08 03:58:40|14709.87|14671.87|14709.92|14671.92|14709.92|14671.92|14709.23|14671.23|8
1615175930000|2021-03-08 03:58:50|14710.25|14672.25|14709.98|14671.98|14710.44|14672.44|14709.86|14671.86|10
1615175940000|2021-03-08 03:59:00|14709.81|14671.81|14725.93|14687.93|14725.93|14687.93|14703.98|14665.98|10
1615175950000|2021-03-08 03:59:10|14732.59|14694.59|14743.04|14705.04|14744.22|14706.22|14732.59|14694.59|10
1615175960000|2021-03-08 03:59:20|14742.96|14704.96|14744.74|14706.74|14746.54|14708.54|14742.83|14704.83|10
1615175970000|2021-03-08 03:59:30|14744.32|14706.32|14742.52|14704.52|14744.8|14706.8|14742.52|14704.52|10
1615175980000|2021-03-08 03:59:40|14742.09|14704.09|14739.85|14701.85|14742.09|14704.09|14739.06|14701.06|10
1615175990000|2021-03-08 03:59:50|14737.98|14699.98|14735.61|14697.61|14737.98|14699.98|14735.15|14697.15|10
1615176000000|2021-03-08 04:00:00|14734.74|14696.74|14734.01|14696.01|14734.74|14696.74|14733.22|14695.22|8
1615176010000|2021-03-08 04:00:10|14734.21|14696.21|14733.94|14695.94|14734.77|14696.77|14733.08|14695.08|9
1615176020000|2021-03-08 04:00:20|14734.14|14696.14|14736.72|14698.72|14737.5|14699.5|14734.14|14696.14|10
1615176030000|2021-03-08 04:00:30|14735.9|14697.9|14732.24|14694.24|14735.9|14697.9|14732.12|14694.12|10
1615176040000|2021-03-08 04:00:40|14731.34|14693.34|14727.5|14689.5|14731.34|14693.34|14727.5|14689.5|10
1615176050000|2021-03-08 04:00:50|14727.2|14689.2|14723.43|14685.43|14727.2|14689.2|14723.43|14685.43|9
1615176060000|2021-03-08 04:01:00|14721.86|14683.86|14719.28|14681.28|14722.19|14684.19|14719.2|14681.2|9
1615176070000|2021-03-08 04:01:10|14719.22|14681.22|14721.02|14683.02|14721.07|14683.07|14719.22|14681.22|9
1615176080000|2021-03-08 04:01:20|14721.19|14683.19|14720.71|14682.71|14721.48|14683.48|14720.53|14682.53|9
1615176090000|2021-03-08 04:01:30|14720.61|14682.61|14721.95|14683.95|14721.95|14683.95|14720.61|14682.61|10
1615176100000|2021-03-08 04:01:40|14722.43|14684.43|14723.68|14685.68|14723.68|14685.68|14722.43|14684.43|10
1615176110000|2021-03-08 04:01:50|14723.46|14685.46|14722.19|14684.19|14723.46|14685.46|14722.19|14684.19|10
1615176120000|2021-03-08 04:02:00|14722.13|14684.13|14722.18|14684.18|14722.54|14684.54|14721.94|14683.94|10
1615176130000|2021-03-08 04:02:10|14721.93|14683.93|14719|14681|14722.22|14684.22|14719|14681|10
1615176140000|2021-03-08 04:02:20|14718.99|14680.99|14717.83|14679.83|14719.39|14681.39|14717.8|14679.8|10
1615176150000|2021-03-08 04:02:30|14717.11|14679.11|14713.8|14675.8|14717.11|14679.11|14713.8|14675.8|10
1615176160000|2021-03-08 04:02:40|14713.65|14675.65|14712.18|14674.18|14713.65|14675.65|14712.18|14674.18|10
1615176170000|2021-03-08 04:02:50|14712.07|14674.07|14708.18|14670.18|14712.07|14674.07|14708.18|14670.18|10
1615176180000|2021-03-08 04:03:00|14708.08|14670.08|14708.06|14670.06|14708.4|14670.4|14707.31|14669.31|10
1615176190000|2021-03-08 04:03:10|14708.13|14670.13|14706.93|14668.93|14708.13|14670.13|14706.88|14668.88|9
1615176200000|2021-03-08 04:03:20|14707.17|14669.17|14703.38|14665.38|14707.17|14669.17|14703.38|14665.38|10
1615176210000|2021-03-08 04:03:30|14702.63|14664.63|14702.99|14664.99|14703.01|14665.01|14700.91|14662.91|10
1615176220000|2021-03-08 04:03:40|14703.01|14665.01|14699.35|14661.35|14703.01|14665.01|14699.22|14661.22|10
1615176230000|2021-03-08 04:03:50|14699.24|14661.24|14696.47|14658.47|14699.24|14661.24|14696.44|14658.44|10
1615176240000|2021-03-08 04:04:00|14695.78|14657.78|14693.55|14655.55|14695.78|14657.78|14693.55|14655.55|10
1615176250000|2021-03-08 04:04:10|14693.44|14655.44|14686.85|14648.85|14693.44|14655.44|14686.85|14648.85|10
1615176260000|2021-03-08 04:04:20|14685.98|14647.98|14682.72|14644.72|14685.98|14647.98|14682.72|14644.72|10
1615176270000|2021-03-08 04:04:30|14683|14645|14682.33|14644.33|14683.98|14645.98|14682.33|14644.33|10
1615176280000|2021-03-08 04:04:40|14682.14|14644.14|14679.86|14641.86|14682.28|14644.28|14679.75|14641.75|9
1615176290000|2021-03-08 04:04:50|14678.8|14640.8|14675.79|14637.79|14678.8|14640.8|14675.79|14637.79|9
1615176300000|2021-03-08 04:05:00|14675.15|14637.15|14670.59|14632.59|14675.15|14637.15|14670.51|14632.51|10
1615176310000|2021-03-08 04:05:10|14669.96|14631.96|14666.54|14628.54|14670.23|14632.23|14666.5|14628.5|10
1615176320000|2021-03-08 04:05:20|14665.91|14627.91|14657.15|14619.15|14665.91|14627.91|14657.15|14619.15|10
1615176330000|2021-03-08 04:05:30|14655.67|14617.67|14654.3|14616.3|14655.67|14617.67|14653.87|14615.87|10
1615176340000|2021-03-08 04:05:40|14654.69|14616.69|14654.98|14616.98|14655.25|14617.25|14654.51|14616.51|10
1615176350000|2021-03-08 04:05:50|14654.51|14616.51|14649.71|14611.71|14654.51|14616.51|14649.65|14611.65|10
1615176360000|2021-03-08 04:06:00|14649.69|14611.69|14644.99|14606.99|14649.73|14611.73|14644.78|14606.78|10
1615176370000|2021-03-08 04:06:10|14644.33|14606.33|14644.37|14606.37|14644.37|14606.37|14642.83|14604.83|10
1615176380000|2021-03-08 04:06:20|14645.56|14607.56|14649.97|14611.97|14650.82|14612.82|14645.56|14607.56|10
1615176390000|2021-03-08 04:06:30|14650.09|14612.09|14648.39|14610.39|14650.48|14612.48|14648.39|14610.39|10
1615176400000|2021-03-08 04:06:40|14648.19|14610.19|14647.36|14609.36|14648.19|14610.19|14647.36|14609.36|10
1615176410000|2021-03-08 04:06:50|14647.61|14609.61|14645.92|14607.92|14647.73|14609.73|14645.9|14607.9|10
1615176420000|2021-03-08 04:07:00|14646.26|14608.26|14647.68|14609.68|14647.7|14609.7|14645.87|14607.87|10
1615176430000|2021-03-08 04:07:10|14647.95|14609.95|14651.6|14613.6|14651.6|14613.6|14647.95|14609.95|10
1615176440000|2021-03-08 04:07:20|14651.62|14613.62|14655.95|14617.95|14656.48|14618.48|14651.62|14613.62|10
1615176450000|2021-03-08 04:07:30|14656.35|14618.35|14665.24|14627.24|14665.59|14627.59|14656.35|14618.35|10
1615176460000|2021-03-08 04:07:40|14667.3|14629.3|14673.92|14635.92|14674.64|14636.64|14667.3|14629.3|10
1615176470000|2021-03-08 04:07:50|14674.22|14636.22|14674.43|14636.43|14674.76|14636.76|14674.06|14636.06|10
1615176480000|2021-03-08 04:08:00|14674.36|14636.36|14674.38|14636.38|14674.55|14636.55|14674.1|14636.1|10
1615176490000|2021-03-08 04:08:10|14674.52|14636.52|14672.17|14634.17|14674.52|14636.52|14672.17|14634.17|10
1615176500000|2021-03-08 04:08:20|14672.27|14634.27|14671.33|14633.33|14672.27|14634.27|14670.32|14632.32|10
1615176510000|2021-03-08 04:08:30|14671.84|14633.84|14672.61|14634.61|14673.09|14635.09|14671.84|14633.84|10
1615176520000|2021-03-08 04:08:40|14673.26|14635.26|14672.86|14634.86|14675.24|14637.24|14672.86|14634.86|10
1615176530000|2021-03-08 04:08:50|14672.19|14634.19|14672.57|14634.57|14673.02|14635.02|14672.19|14634.19|10
1615176540000|2021-03-08 04:09:00|14673.28|14635.28|14677.79|14639.79|14677.79|14639.79|14673.23|14635.23|10
1615176550000|2021-03-08 04:09:10|14679.09|14641.09|14682.18|14644.18|14682.18|14644.18|14679.09|14641.09|10
1615176560000|2021-03-08 04:09:20|14682.39|14644.39|14684.66|14646.66|14684.66|14646.66|14682.39|14644.39|10
1615176570000|2021-03-08 04:09:30|14685.43|14647.43|14688.71|14650.71|14689.6|14651.6|14685.43|14647.43|10
1615176580000|2021-03-08 04:09:40|14689.18|14651.18|14690.91|14652.91|14690.91|14652.91|14688.89|14650.89|10
1615176590000|2021-03-08 04:09:50|14692.33|14654.33|14694.95|14656.95|14694.95|14656.95|14692.33|14654.33|10
1615176600000|2021-03-08 04:10:00|14695.61|14657.61|14699.6|14661.6|14699.66|14661.66|14695.22|14657.22|10
1615176610000|2021-03-08 04:10:10|14700.47|14662.47|14706.51|14668.51|14706.51|14668.51|14700.47|14662.47|10
1615176620000|2021-03-08 04:10:20|14707.47|14669.47|14706.89|14668.89|14708.5|14670.5|14706.89|14668.89|10
1615176630000|2021-03-08 04:10:30|14705.34|14667.34|14705.1|14667.1|14705.43|14667.43|14704.4|14666.4|10
1615176640000|2021-03-08 04:10:40|14705.02|14667.02|14703.98|14665.98|14705.02|14667.02|14703.98|14665.98|10
1615176650000|2021-03-08 04:10:50|14704.15|14666.15|14702.68|14664.68|14704.15|14666.15|14702.49|14664.49|10
1615176660000|2021-03-08 04:11:00|14702.13|14664.13|14705.07|14667.07|14705.07|14667.07|14702.06|14664.06|10
1615176670000|2021-03-08 04:11:10|14704.76|14666.76|14706.96|14668.96|14706.96|14668.96|14704.76|14666.76|10
1615176680000|2021-03-08 04:11:20|14706.94|14668.94|14706.68|14668.68|14706.94|14668.94|14706.6|14668.6|8
1615176690000|2021-03-08 04:11:30|14706.97|14668.97|14708.4|14670.4|14708.62|14670.62|14706.97|14668.97|9
1615176700000|2021-03-08 04:11:40|14708.55|14670.55|14709.25|14671.25|14709.3|14671.3|14708.44|14670.44|9
1615176710000|2021-03-08 04:11:50|14709.7|14671.7|14708.99|14670.99|14710.18|14672.18|14708.97|14670.97|10
1615176720000|2021-03-08 04:12:00|14708.83|14670.83|14709.37|14671.37|14709.37|14671.37|14707.79|14669.79|10
1615176730000|2021-03-08 04:12:10|14709.5|14671.5|14710.07|14672.07|14710.07|14672.07|14709.42|14671.42|10
1615176740000|2021-03-08 04:12:20|14710.01|14672.01|14710.92|14672.92|14711.15|14673.15|14709.79|14671.79|10
1615176750000|2021-03-08 04:12:30|14710.97|14672.97|14712.82|14674.82|14713.15|14675.15|14710.97|14672.97|10
1615176760000|2021-03-08 04:12:40|14712.81|14674.81|14710.3|14672.3|14713.2|14675.2|14710.3|14672.3|10
1615176770000|2021-03-08 04:12:50|14711.55|14673.55|14711.68|14673.68|14711.73|14673.73|14710.97|14672.97|10
1615176780000|2021-03-08 04:13:00|14711.92|14673.92|14710.85|14672.85|14711.92|14673.92|14710.47|14672.47|10
1615176790000|2021-03-08 04:13:10|14710.84|14672.84|14710.36|14672.36|14710.84|14672.84|14709.87|14671.87|10
1615176800000|2021-03-08 04:13:20|14710.26|14672.26|14709.73|14671.73|14710.26|14672.26|14709.43|14671.43|9
1615176810000|2021-03-08 04:13:30|14709.55|14671.55|14709.64|14671.64|14709.73|14671.73|14709.55|14671.55|10
1615176820000|2021-03-08 04:13:40|14709.8|14671.8|14709.46|14671.46|14709.88|14671.88|14709.4|14671.4|10
1615176830000|2021-03-08 04:13:50|14708.46|14670.46|14707.94|14669.94|14708.46|14670.46|14707.57|14669.57|9
1615176840000|2021-03-08 04:14:00|14708.35|14670.35|14708.38|14670.38|14708.38|14670.38|14707.24|14669.24|10
1615176850000|2021-03-08 04:14:10|14708.33|14670.33|14707.44|14669.44|14708.33|14670.33|14707.44|14669.44|9
1615176860000|2021-03-08 04:14:20|14707.32|14669.32|14707.07|14669.07|14707.48|14669.48|14706.53|14668.53|10
1615176870000|2021-03-08 04:14:30|14706.52|14668.52|14705.6|14667.6|14706.52|14668.52|14705.6|14667.6|10
1615176880000|2021-03-08 04:14:40|14705.47|14667.47|14704.43|14666.43|14705.47|14667.47|14704.43|14666.43|9
1615176890000|2021-03-08 04:14:50|14704.3|14666.3|14698.07|14660.07|14704.38|14666.38|14698.07|14660.07|10
1615176900000|2021-03-08 04:15:00|14697.58|14659.58|14687.85|14649.85|14697.58|14659.58|14687.85|14649.85|10
1615176910000|2021-03-08 04:15:10|14687.13|14649.13|14678.84|14640.84|14687.13|14649.13|14678.84|14640.84|10
1615176920000|2021-03-08 04:15:20|14679.3|14641.3|14674.78|14636.78|14679.46|14641.46|14674.37|14636.37|9
1615176930000|2021-03-08 04:15:30|14674.89|14636.89|14674.75|14636.75|14674.91|14636.91|14674.31|14636.31|9
1615176940000|2021-03-08 04:15:40|14674.23|14636.23|14672.64|14634.64|14675.21|14637.21|14672.64|14634.64|10
1615176950000|2021-03-08 04:15:50|14671.68|14633.68|14666.65|14628.65|14671.68|14633.68|14666.65|14628.65|10
1615176960000|2021-03-08 04:16:00|14665.18|14627.18|14657|14619|14665.18|14627.18|14657|14619|10
1615176970000|2021-03-08 04:16:10|14655.07|14617.07|14648.83|14610.83|14655.07|14617.07|14648.83|14610.83|10
1615176980000|2021-03-08 04:16:20|14648.79|14610.79|14642.57|14604.57|14648.79|14610.79|14642.57|14604.57|10
1615176990000|2021-03-08 04:16:30|14641.71|14603.71|14639.07|14601.07|14641.88|14603.88|14639.07|14601.07|9
1615177000000|2021-03-08 04:16:40|14639.04|14601.04|14635.52|14597.52|14639.36|14601.36|14635.52|14597.52|10
1615177010000|2021-03-08 04:16:50|14636.18|14598.18|14636.56|14598.56|14636.8|14598.8|14635.21|14597.21|10
1615177020000|2021-03-08 04:17:00|14636.76|14598.76|14635.46|14597.46|14637.23|14599.23|14635.46|14597.46|9
1615177030000|2021-03-08 04:17:10|14635.62|14597.62|14635.78|14597.78|14635.78|14597.78|14634.75|14596.75|10
1615177040000|2021-03-08 04:17:20|14635.94|14597.94|14635.37|14597.37|14636.44|14598.44|14635.16|14597.16|10
1615177050000|2021-03-08 04:17:30|14634.23|14596.23|14631.29|14593.29|14634.38|14596.38|14630.94|14592.94|10
1615177060000|2021-03-08 04:17:40|14630.71|14592.71|14627.75|14589.75|14630.94|14592.94|14627.75|14589.75|10
1615177070000|2021-03-08 04:17:50|14627.15|14589.15|14626.39|14588.39|14627.5|14589.5|14625.8|14587.8|10
1615177080000|2021-03-08 04:18:00|14626.81|14588.81|14627.48|14589.48|14628.14|14590.14|14626.48|14588.48|10
1615177090000|2021-03-08 04:18:10|14627.37|14589.37|14626.41|14588.41|14627.69|14589.69|14626.37|14588.37|10
1615177100000|2021-03-08 04:18:20|14627.07|14589.07|14627.36|14589.36|14629.17|14591.17|14627.07|14589.07|10
1615177110000|2021-03-08 04:18:30|14627.82|14589.82|14627.54|14589.54|14628.17|14590.17|14627.09|14589.09|10
1615177120000|2021-03-08 04:18:40|14627.62|14589.62|14630.48|14592.48|14630.51|14592.51|14627.62|14589.62|10
1615177130000|2021-03-08 04:18:50|14630.5|14592.5|14630.92|14592.92|14631.95|14593.95|14629.69|14591.69|10
1615177140000|2021-03-08 04:19:00|14630.52|14592.52|14633.56|14595.56|14633.56|14595.56|14630.52|14592.52|10
1615177150000|2021-03-08 04:19:10|14634.45|14596.45|14639.07|14601.07|14639.66|14601.66|14634.45|14596.45|10
1615177160000|2021-03-08 04:19:20|14638.92|14600.92|14640.84|14602.84|14640.84|14602.84|14638.92|14600.92|10
1615177170000|2021-03-08 04:19:30|14641.13|14603.13|14641.54|14603.54|14641.62|14603.62|14639.74|14601.74|10
1615177180000|2021-03-08 04:19:40|14641.56|14603.56|14640.81|14602.81|14641.67|14603.67|14640.81|14602.81|10
1615177190000|2021-03-08 04:19:50|14641.22|14603.22|14636.78|14598.78|14641.22|14603.22|14634.69|14596.69|9
1615177200000|2021-03-08 04:20:00|14635.86|14597.86|14637.07|14599.07|14637.17|14599.17|14634.98|14596.98|10
1615177210000|2021-03-08 04:20:10|14637.17|14599.17|14639.13|14601.13|14639.13|14601.13|14637.17|14599.17|8
1615177220000|2021-03-08 04:20:20|14639.14|14601.14|14641.85|14603.85|14641.85|14603.85|14639.14|14601.14|10
1615177230000|2021-03-08 04:20:30|14642.29|14604.29|14645.31|14607.31|14645.37|14607.37|14642.29|14604.29|10
1615177240000|2021-03-08 04:20:40|14646|14608|14649.06|14611.06|14649.35|14611.35|14645.9|14607.9|9
1615177250000|2021-03-08 04:20:50|14649.38|14611.38|14653.51|14615.51|14653.51|14615.51|14649.38|14611.38|10
1615177260000|2021-03-08 04:21:00|14653.65|14615.65|14654.4|14616.4|14655.38|14617.38|14653.65|14615.65|10
1615177270000|2021-03-08 04:21:10|14654.62|14616.62|14655.1|14617.1|14655.17|14617.17|14654.62|14616.62|10
1615177280000|2021-03-08 04:21:20|14654.95|14616.95|14657.91|14619.91|14657.91|14619.91|14654.95|14616.95|10
1615177290000|2021-03-08 04:21:30|14657.84|14619.84|14658.65|14620.65|14659.02|14621.02|14657.84|14619.84|10
1615177300000|2021-03-08 04:21:40|14660.54|14622.54|14664.18|14626.18|14664.18|14626.18|14660.54|14622.54|9
1615177310000|2021-03-08 04:21:50|14665.46|14627.46|14666.34|14628.34|14666.53|14628.53|14665.46|14627.46|9
1615177320000|2021-03-08 04:22:00|14666.25|14628.25|14664.95|14626.95|14666.91|14628.91|14664.95|14626.95|10
1615177330000|2021-03-08 04:22:10|14664.85|14626.85|14661.79|14623.79|14664.85|14626.85|14661.79|14623.79|10
1615177340000|2021-03-08 04:22:20|14661.55|14623.55|14662.02|14624.02|14662.02|14624.02|14660.1|14622.1|10
1615177350000|2021-03-08 04:22:30|14662.78|14624.78|14665.51|14627.51|14665.51|14627.51|14662.78|14624.78|10
1615177360000|2021-03-08 04:22:40|14665.6|14627.6|14669.3|14631.3|14669.3|14631.3|14665.6|14627.6|9
1615177370000|2021-03-08 04:22:50|14669.39|14631.39|14672.59|14634.59|14672.59|14634.59|14669.39|14631.39|10
1615177380000|2021-03-08 04:23:00|14674.65|14636.65|14680.13|14642.13|14680.13|14642.13|14674.65|14636.65|10
1615177390000|2021-03-08 04:23:10|14680.05|14642.05|14681.26|14643.26|14681.26|14643.26|14679.92|14641.92|10
1615177400000|2021-03-08 04:23:20|14681.45|14643.45|14681.22|14643.22|14681.88|14643.88|14680.93|14642.93|10
1615177410000|2021-03-08 04:23:30|14681.13|14643.13|14681.92|14643.92|14682.05|14644.05|14681.13|14643.13|10
1615177420000|2021-03-08 04:23:40|14681.76|14643.76|14685.71|14647.71|14685.94|14647.94|14681.76|14643.76|10
1615177430000|2021-03-08 04:23:50|14685.78|14647.78|14685.48|14647.48|14685.78|14647.78|14684.64|14646.64|10
1615177440000|2021-03-08 04:24:00|14685.45|14647.45|14685.53|14647.53|14685.53|14647.53|14684.59|14646.59|10
1615177450000|2021-03-08 04:24:10|14685.25|14647.25|14689.33|14651.33|14689.35|14651.35|14685.17|14647.17|10
1615177460000|2021-03-08 04:24:20|14689.21|14651.21|14695.08|14657.08|14695.1|14657.1|14689.21|14651.21|10
1615177470000|2021-03-08 04:24:30|14695.19|14657.19|14695.06|14657.06|14696.52|14658.52|14695.06|14657.06|10
1615177480000|2021-03-08 04:24:40|14694.66|14656.66|14698.77|14660.77|14698.77|14660.77|14694.66|14656.66|10
1615177490000|2021-03-08 04:24:50|14698.84|14660.84|14700.29|14662.29|14700.44|14662.44|14698.84|14660.84|10
1615177500000|2021-03-08 04:25:00|14701.39|14663.39|14702.42|14664.42|14702.42|14664.42|14701.14|14663.14|9
1615177510000|2021-03-08 04:25:10|14702.5|14664.5|14705.57|14667.57|14705.57|14667.57|14702.5|14664.5|10
1615177520000|2021-03-08 04:25:20|14705.27|14667.27|14707.94|14669.94|14707.94|14669.94|14705.27|14667.27|10
1615177530000|2021-03-08 04:25:30|14707.76|14669.76|14709.15|14671.15|14709.15|14671.15|14707.5|14669.5|10
1615177540000|2021-03-08 04:25:40|14709.04|14671.04|14711.41|14673.41|14711.76|14673.76|14709.04|14671.04|10
1615177550000|2021-03-08 04:25:50|14711.51|14673.51|14711.84|14673.84|14711.9|14673.9|14711.47|14673.47|10
1615177560000|2021-03-08 04:26:00|14712.05|14674.05|14713.51|14675.51|14713.51|14675.51|14711.96|14673.96|10
1615177570000|2021-03-08 04:26:10|14714.63|14676.63|14714.96|14676.96|14716.35|14678.35|14714.63|14676.63|9
1615177580000|2021-03-08 04:26:20|14714.74|14676.74|14714.07|14676.07|14714.74|14676.74|14713.49|14675.49|10
1615177590000|2021-03-08 04:26:30|14714.2|14676.2|14715.3|14677.3|14716.49|14678.49|14714.11|14676.11|10
1615177600000|2021-03-08 04:26:40|14715.21|14677.21|14712.74|14674.74|14715.21|14677.21|14712.46|14674.46|10
1615177610000|2021-03-08 04:26:50|14713.18|14675.18|14712.05|14674.05|14713.3|14675.3|14712.04|14674.04|10
1615177620000|2021-03-08 04:27:00|14712.21|14674.21|14711.91|14673.91|14712.21|14674.21|14711.73|14673.73|9
1615177630000|2021-03-08 04:27:10|14712.15|14674.15|14712.71|14674.71|14712.71|14674.71|14710.88|14672.88|10
1615177640000|2021-03-08 04:27:20|14712.76|14674.76|14712.77|14674.77|14714.2|14676.2|14711.9|14673.9|10
1615177650000|2021-03-08 04:27:30|14713.8|14675.8|14712.93|14674.93|14713.8|14675.8|14712.05|14674.05|10
1615177660000|2021-03-08 04:27:40|14713.31|14675.31|14712.75|14674.75|14713.88|14675.88|14712.7|14674.7|10
1615177670000|2021-03-08 04:27:50|14712.6|14674.6|14713.17|14675.17|14713.17|14675.17|14712.32|14674.32|10
1615177680000|2021-03-08 04:28:00|14713.25|14675.25|14714.19|14676.19|14714.19|14676.19|14713.19|14675.19|10
1615177690000|2021-03-08 04:28:10|14713.8|14675.8|14714.74|14676.74|14714.74|14676.74|14713.52|14675.52|10
1615177700000|2021-03-08 04:28:20|14715.71|14677.71|14715.26|14677.26|14715.72|14677.72|14715.26|14677.26|9
1615177710000|2021-03-08 04:28:30|14715.13|14677.13|14714.94|14676.94|14715.82|14677.82|14714.54|14676.54|9
1615177720000|2021-03-08 04:28:40|14715.37|14677.37|14710.06|14672.06|14715.37|14677.37|14710.06|14672.06|10
1615177730000|2021-03-08 04:28:50|14710.08|14672.08|14708.89|14670.89|14710.08|14672.08|14708.89|14670.89|9
1615177740000|2021-03-08 04:29:00|14708.48|14670.48|14708.74|14670.74|14709.3|14671.3|14707.37|14669.37|10
1615177750000|2021-03-08 04:29:10|14708.61|14670.61|14710.93|14672.93|14710.93|14672.93|14708.09|14670.09|10
1615177760000|2021-03-08 04:29:20|14711.23|14673.23|14712.9|14674.9|14713.48|14675.48|14711.23|14673.23|10
1615177770000|2021-03-08 04:29:30|14713.55|14675.55|14716.17|14678.17|14716.49|14678.49|14713.55|14675.55|10
1615177780000|2021-03-08 04:29:40|14715.99|14677.99|14715.68|14677.68|14716.27|14678.27|14715.58|14677.58|10
1615177790000|2021-03-08 04:29:50|14715.33|14677.33|14715.88|14677.88|14715.98|14677.98|14715.26|14677.26|10
1615177800000|2021-03-08 04:30:00|14715.84|14677.84|14716.08|14678.08|14716.67|14678.67|14715.57|14677.57|10
1615177810000|2021-03-08 04:30:10|14715.8|14677.8|14716.24|14678.24|14716.24|14678.24|14715.47|14677.47|9
1615177820000|2021-03-08 04:30:20|14716.15|14678.15|14716.4|14678.4|14716.63|14678.63|14716.15|14678.15|8
1615177830000|2021-03-08 04:30:30|14716.44|14678.44|14714.61|14676.61|14716.44|14678.44|14714.4|14676.4|10
1615177840000|2021-03-08 04:30:40|14714.73|14676.73|14715.33|14677.33|14715.33|14677.33|14714.37|14676.37|10
1615177850000|2021-03-08 04:30:50|14715.39|14677.39|14715.7|14677.7|14715.92|14677.92|14715.36|14677.36|10
1615177860000|2021-03-08 04:31:00|14715.51|14677.51|14713.94|14675.94|14715.78|14677.78|14713.94|14675.94|8
1615177870000|2021-03-08 04:31:10|14713.89|14675.89|14711.2|14673.2|14713.89|14675.89|14711.2|14673.2|10
1615177880000|2021-03-08 04:31:20|14711.11|14673.11|14706.18|14668.18|14711.11|14673.11|14706.18|14668.18|10
1615177890000|2021-03-08 04:31:30|14706.17|14668.17|14705.43|14667.43|14706.28|14668.28|14705.43|14667.43|10
1615177900000|2021-03-08 04:31:40|14705.65|14667.65|14703.72|14665.72|14705.65|14667.65|14703.7|14665.7|10
1615177910000|2021-03-08 04:31:50|14703.53|14665.53|14702.88|14664.88|14703.53|14665.53|14702.73|14664.73|10
1615177920000|2021-03-08 04:32:00|14702.95|14664.95|14704.37|14666.37|14704.44|14666.44|14702.95|14664.95|10
1615177930000|2021-03-08 04:32:10|14704.47|14666.47|14704.75|14666.75|14704.75|14666.75|14703.88|14665.88|10
1615177940000|2021-03-08 04:32:20|14705.24|14667.24|14705.69|14667.69|14706.04|14668.04|14705.13|14667.13|10
1615177950000|2021-03-08 04:32:30|14705.31|14667.31|14705.56|14667.56|14705.66|14667.66|14705.14|14667.14|10
1615177960000|2021-03-08 04:32:40|14705.44|14667.44|14701.97|14663.97|14705.44|14667.44|14701.97|14663.97|10
1615177970000|2021-03-08 04:32:50|14699.98|14661.98|14695.88|14657.88|14699.98|14661.98|14695.88|14657.88|10
1615177980000|2021-03-08 04:33:00|14696.69|14658.69|14697.3|14659.3|14697.72|14659.72|14695.79|14657.79|10
1615177990000|2021-03-08 04:33:10|14697.46|14659.46|14697.91|14659.91|14698.2|14660.2|14697.4|14659.4|10
1615178000000|2021-03-08 04:33:20|14697.97|14659.97|14697.08|14659.08|14698.42|14660.42|14697.08|14659.08|9
1615178010000|2021-03-08 04:33:30|14697.05|14659.05|14697.25|14659.25|14697.33|14659.33|14696.57|14658.57|9
1615178020000|2021-03-08 04:33:40|14696.51|14658.51|14696.02|14658.02|14696.62|14658.62|14696.02|14658.02|9
1615178030000|2021-03-08 04:33:50|14696.12|14658.12|14696.15|14658.15|14696.28|14658.28|14695.69|14657.69|10
1615178040000|2021-03-08 04:34:00|14696.95|14658.95|14699.27|14661.27|14699.38|14661.38|14696.95|14658.95|10
1615178050000|2021-03-08 04:34:10|14699.81|14661.81|14702.11|14664.11|14702.11|14664.11|14699.81|14661.81|10
1615178060000|2021-03-08 04:34:20|14702.1|14664.1|14705.02|14667.02|14705.02|14667.02|14702.1|14664.1|9
1615178070000|2021-03-08 04:34:30|14705.01|14667.01|14707.5|14669.5|14707.69|14669.69|14704.97|14666.97|10
1615178080000|2021-03-08 04:34:40|14707.58|14669.58|14709.36|14671.36|14709.36|14671.36|14707.58|14669.58|10
1615178090000|2021-03-08 04:34:50|14709.81|14671.81|14713.21|14675.21|14713.27|14675.27|14709.81|14671.81|10
1615178100000|2021-03-08 04:35:00|14713.18|14675.18|14715.18|14677.18|14715.57|14677.57|14713.18|14675.18|10
1615178110000|2021-03-08 04:35:10|14716.51|14678.51|14717.73|14679.73|14717.73|14679.73|14716.34|14678.34|10
1615178120000|2021-03-08 04:35:20|14717.26|14679.26|14716.38|14678.38|14717.26|14679.26|14715.84|14677.84|10
1615178130000|2021-03-08 04:35:30|14716.39|14678.39|14716.17|14678.17|14716.48|14678.48|14715.76|14677.76|9
1615178140000|2021-03-08 04:35:40|14716.13|14678.13|14712.2|14674.2|14716.13|14678.13|14712.2|14674.2|10
1615178150000|2021-03-08 04:35:50|14712.42|14674.42|14712.25|14674.25|14713.56|14675.56|14711.82|14673.82|10
1615178160000|2021-03-08 04:36:00|14712.19|14674.19|14713.04|14675.04|14713.04|14675.04|14712.01|14674.01|10
1615178170000|2021-03-08 04:36:10|14711.41|14673.41|14706.85|14668.85|14711.41|14673.41|14706.85|14668.85|10
1615178180000|2021-03-08 04:36:20|14706.84|14668.84|14705.57|14667.57|14706.84|14668.84|14705.57|14667.57|10
1615178190000|2021-03-08 04:36:30|14705.78|14667.78|14705.81|14667.81|14706.78|14668.78|14705.49|14667.49|10
1615178200000|2021-03-08 04:36:40|14705.49|14667.49|14702.77|14664.77|14705.49|14667.49|14702.77|14664.77|9
1615178210000|2021-03-08 04:36:50|14702.75|14664.75|14700.65|14662.65|14702.75|14664.75|14700.58|14662.58|10
1615178220000|2021-03-08 04:37:00|14700.96|14662.96|14700.05|14662.05|14700.96|14662.96|14700.05|14662.05|10
1615178230000|2021-03-08 04:37:10|14700|14662|14701.47|14663.47|14701.47|14663.47|14700|14662|10
1615178240000|2021-03-08 04:37:20|14701.83|14663.83|14701.09|14663.09|14702.1|14664.1|14701.09|14663.09|10
1615178250000|2021-03-08 04:37:30|14700.88|14662.88|14696.34|14658.34|14700.88|14662.88|14696.34|14658.34|10
1615178260000|2021-03-08 04:37:40|14696.07|14658.07|14693.11|14655.11|14696.07|14658.07|14693.04|14655.04|10
1615178270000|2021-03-08 04:37:50|14693.03|14655.03|14692.42|14654.42|14693.03|14655.03|14692.26|14654.26|10
1615178280000|2021-03-08 04:38:00|14692.69|14654.69|14690.97|14652.97|14692.72|14654.72|14690.84|14652.84|10
1615178290000|2021-03-08 04:38:10|14691.01|14653.01|14688.06|14650.06|14691.43|14653.43|14688.06|14650.06|9
1615178300000|2021-03-08 04:38:20|14687.87|14649.87|14686.6|14648.6|14688.79|14650.79|14686.6|14648.6|10
1615178310000|2021-03-08 04:38:30|14686.17|14648.17|14685.38|14647.38|14686.77|14648.77|14685.34|14647.34|9
1615178320000|2021-03-08 04:38:40|14685.2|14647.2|14682.7|14644.7|14685.2|14647.2|14682.7|14644.7|9
1615178330000|2021-03-08 04:38:50|14682.91|14644.91|14682.67|14644.67|14683.78|14645.78|14682.51|14644.51|10
1615178340000|2021-03-08 04:39:00|14682.32|14644.32|14679.79|14641.79|14682.75|14644.75|14679.75|14641.75|10
1615178350000|2021-03-08 04:39:10|14679.6|14641.6|14679.09|14641.09|14679.64|14641.64|14678.98|14640.98|9
1615178360000|2021-03-08 04:39:20|14679.07|14641.07|14677.66|14639.66|14679.38|14641.38|14677.66|14639.66|8
1615178370000|2021-03-08 04:39:30|14677.59|14639.59|14678.46|14640.46|14678.46|14640.46|14677.59|14639.59|8
1615178380000|2021-03-08 04:39:40|14678.73|14640.73|14679.14|14641.14|14679.14|14641.14|14677.85|14639.85|10
1615178390000|2021-03-08 04:39:50|14679.31|14641.31|14680.15|14642.15|14680.15|14642.15|14679.21|14641.21|10
1615178400000|2021-03-08 04:40:00|14679.82|14641.82|14681.16|14643.16|14681.19|14643.19|14679.43|14641.43|10
1615178410000|2021-03-08 04:40:10|14681.25|14643.25|14683.68|14645.68|14683.73|14645.73|14681.25|14643.25|10
1615178420000|2021-03-08 04:40:20|14683.9|14645.9|14690.58|14652.58|14690.58|14652.58|14683.9|14645.9|10
1615178430000|2021-03-08 04:40:30|14691.06|14653.06|14695.26|14657.26|14695.8|14657.8|14691.06|14653.06|10
1615178440000|2021-03-08 04:40:40|14694.71|14656.71|14696.04|14658.04|14696.04|14658.04|14694.71|14656.71|10
1615178450000|2021-03-08 04:40:50|14696.44|14658.44|14700.43|14662.43|14700.5|14662.5|14696.44|14658.44|10
1615178460000|2021-03-08 04:41:00|14699.86|14661.86|14702.75|14664.75|14702.78|14664.78|14699.86|14661.86|10
1615178470000|2021-03-08 04:41:10|14703.04|14665.04|14706.34|14668.34|14706.34|14668.34|14702.94|14664.94|10
1615178480000|2021-03-08 04:41:20|14706.29|14668.29|14709.16|14671.16|14709.16|14671.16|14706.29|14668.29|10
1615178490000|2021-03-08 04:41:30|14709.42|14671.42|14710.22|14672.22|14710.35|14672.35|14709.19|14671.19|9
1615178500000|2021-03-08 04:41:40|14711.15|14673.15|14716.1|14678.1|14716.1|14678.1|14711.15|14673.15|9
1615178510000|2021-03-08 04:41:50|14716.24|14678.24|14716.42|14678.42|14716.75|14678.75|14715.49|14677.49|10
1615178520000|2021-03-08 04:42:00|14716.88|14678.88|14715.94|14677.94|14716.95|14678.95|14715.94|14677.94|9
1615178530000|2021-03-08 04:42:10|14716.67|14678.67|14714.32|14676.32|14716.67|14678.67|14714.32|14676.32|9
1615178540000|2021-03-08 04:42:20|14713.94|14675.94|14710.14|14672.14|14714.12|14676.12|14710.05|14672.05|8
1615178550000|2021-03-08 04:42:30|14710.05|14672.05|14709.54|14671.54|14710.29|14672.29|14708.71|14670.71|10
1615178560000|2021-03-08 04:42:40|14709.41|14671.41|14711.05|14673.05|14711.05|14673.05|14709.41|14671.41|10
1615178570000|2021-03-08 04:42:50|14711.84|14673.84|14712.38|14674.38|14712.4|14674.4|14711.61|14673.61|10
1615178580000|2021-03-08 04:43:00|14712.29|14674.29|14712.72|14674.72|14713.31|14675.31|14712.29|14674.29|10
1615178590000|2021-03-08 04:43:10|14712.74|14674.74|14712.54|14674.54|14712.74|14674.74|14712.4|14674.4|9
1615178600000|2021-03-08 04:43:20|14712.74|14674.74|14711.72|14673.72|14712.74|14674.74|14710.87|14672.87|10
1615178610000|2021-03-08 04:43:30|14711.79|14673.79|14712.91|14674.91|14712.91|14674.91|14711.79|14673.79|9
1615178620000|2021-03-08 04:43:40|14712.88|14674.88|14714.45|14676.45|14714.45|14676.45|14712.88|14674.88|10
1615178630000|2021-03-08 04:43:50|14714.48|14676.48|14713.7|14675.7|14714.48|14676.48|14713.7|14675.7|10
1615178640000|2021-03-08 04:44:00|14713.83|14675.83|14713.22|14675.22|14714.01|14676.01|14713.04|14675.04|9
1615178650000|2021-03-08 04:44:10|14713.07|14675.07|14712.02|14674.02|14713.21|14675.21|14712.01|14674.01|9
1615178660000|2021-03-08 04:44:20|14712.01|14674.01|14710.55|14672.55|14712.07|14674.07|14710.55|14672.55|10
1615178670000|2021-03-08 04:44:30|14710.17|14672.17|14708.6|14670.6|14710.17|14672.17|14708.16|14670.16|10
1615178680000|2021-03-08 04:44:40|14708.14|14670.14|14706.68|14668.68|14708.44|14670.44|14706.68|14668.68|10
1615178690000|2021-03-08 04:44:50|14706.8|14668.8|14706.52|14668.52|14706.89|14668.89|14706.33|14668.33|10
1615178700000|2021-03-08 04:45:00|14706.63|14668.63|14702.18|14664.18|14706.63|14668.63|14702.18|14664.18|10
1615178710000|2021-03-08 04:45:10|14701.9|14663.9|14697.02|14659.02|14701.9|14663.9|14697.02|14659.02|10
1615178720000|2021-03-08 04:45:20|14696.72|14658.72|14697.01|14659.01|14697.31|14659.31|14696.71|14658.71|8
1615178730000|2021-03-08 04:45:30|14696.89|14658.89|14699.89|14661.89|14699.98|14661.98|14696.89|14658.89|10
1615178740000|2021-03-08 04:45:40|14700.09|14662.09|14701.87|14663.87|14701.95|14663.95|14700.09|14662.09|10
1615178750000|2021-03-08 04:45:50|14701.89|14663.89|14702.37|14664.37|14702.37|14664.37|14701.89|14663.89|10
1615178760000|2021-03-08 04:46:00|14702.31|14664.31|14703.62|14665.62|14703.62|14665.62|14702.14|14664.14|10
1615178770000|2021-03-08 04:46:10|14703.37|14665.37|14709.31|14671.31|14709.31|14671.31|14703.37|14665.37|10
1615178780000|2021-03-08 04:46:20|14710.55|14672.55|14713.45|14675.45|14713.66|14675.66|14710.32|14672.32|10
1615178790000|2021-03-08 04:46:30|14713.53|14675.53|14724.63|14686.63|14724.63|14686.63|14713.53|14675.53|10
1615178800000|2021-03-08 04:46:40|14724.81|14686.81|14729.83|14691.83|14729.83|14691.83|14724.81|14686.81|10
1615178810000|2021-03-08 04:46:50|14730.31|14692.31|14728.49|14690.49|14730.31|14692.31|14728.33|14690.33|10
1615178820000|2021-03-08 04:47:00|14729.1|14691.1|14730.13|14692.13|14731.01|14693.01|14728.79|14690.79|10
1615178830000|2021-03-08 04:47:10|14730.53|14692.53|14729.36|14691.36|14731.25|14693.25|14729.36|14691.36|10
1615178840000|2021-03-08 04:47:20|14729.33|14691.33|14730.48|14692.48|14730.97|14692.97|14729.31|14691.31|10
1615178850000|2021-03-08 04:47:30|14730.82|14692.82|14733.06|14695.06|14733.22|14695.22|14730.63|14692.63|10
1615178860000|2021-03-08 04:47:40|14733.69|14695.69|14730.88|14692.88|14733.69|14695.69|14730.69|14692.69|10
1615178870000|2021-03-08 04:47:50|14730.84|14692.84|14731.77|14693.77|14731.77|14693.77|14730.84|14692.84|9
1615178880000|2021-03-08 04:48:00|14731.51|14693.51|14733.48|14695.48|14733.48|14695.48|14731.51|14693.51|10
1615178890000|2021-03-08 04:48:10|14733.43|14695.43|14738.64|14700.64|14738.64|14700.64|14733.43|14695.43|10
1615178900000|2021-03-08 04:48:20|14739.1|14701.1|14741.93|14703.93|14741.98|14703.98|14738.52|14700.52|10
1615178910000|2021-03-08 04:48:30|14741.87|14703.87|14744.13|14706.13|14744.13|14706.13|14741.81|14703.81|10
1615178920000|2021-03-08 04:48:40|14744.64|14706.64|14744.93|14706.93|14745.65|14707.65|14744.64|14706.64|10
1615178930000|2021-03-08 04:48:50|14744.73|14706.73|14744.37|14706.37|14745.11|14707.11|14744.01|14706.01|9
1615178940000|2021-03-08 04:49:00|14744.08|14706.08|14742.22|14704.22|14744.43|14706.43|14742.19|14704.19|10
1615178950000|2021-03-08 04:49:10|14742.8|14704.8|14743.61|14705.61|14743.88|14705.88|14742.49|14704.49|9
1615178960000|2021-03-08 04:49:20|14743.75|14705.75|14743.13|14705.13|14744.13|14706.13|14743.13|14705.13|10
1615178970000|2021-03-08 04:49:30|14742.91|14704.91|14742.86|14704.86|14743.16|14705.16|14742.66|14704.66|9
1615178980000|2021-03-08 04:49:40|14742.2|14704.2|14742.28|14704.28|14742.98|14704.98|14742.2|14704.2|10
1615178990000|2021-03-08 04:49:50|14742.13|14704.13|14742.48|14704.48|14742.75|14704.75|14742.05|14704.05|10
1615179000000|2021-03-08 04:50:00|14742.62|14704.62|14740.32|14702.32|14742.62|14704.62|14740.32|14702.32|10
1615179010000|2021-03-08 04:50:10|14740.9|14702.9|14742.23|14704.23|14742.23|14704.23|14740.9|14702.9|10
1615179020000|2021-03-08 04:50:20|14742.52|14704.52|14736.71|14698.71|14742.77|14704.77|14736.71|14698.71|10
1615179030000|2021-03-08 04:50:30|14736.23|14698.23|14734.48|14696.48|14736.76|14698.76|14734.35|14696.35|10
1615179040000|2021-03-08 04:50:40|14734.24|14696.24|14733.55|14695.55|14734.24|14696.24|14733.21|14695.21|10
1615179050000|2021-03-08 04:50:50|14733.6|14695.6|14732.7|14694.7|14734.32|14696.32|14732.7|14694.7|9
1615179060000|2021-03-08 04:51:00|14732.66|14694.66|14729.97|14691.97|14732.66|14694.66|14729.82|14691.82|8
1615179070000|2021-03-08 04:51:10|14729.6|14691.6|14725.35|14687.35|14729.6|14691.6|14725.35|14687.35|10
1615179080000|2021-03-08 04:51:20|14725.88|14687.88|14724.66|14686.66|14726.19|14688.19|14724.48|14686.48|10
1615179090000|2021-03-08 04:51:30|14725.41|14687.41|14728.52|14690.52|14728.52|14690.52|14725.41|14687.41|10
1615179100000|2021-03-08 04:51:40|14727.73|14689.73|14727.66|14689.66|14728.69|14690.69|14726.89|14688.89|10
1615179110000|2021-03-08 04:51:50|14727.88|14689.88|14729.68|14691.68|14729.68|14691.68|14727.82|14689.82|10
1615179120000|2021-03-08 04:52:00|14729.84|14691.84|14732.3|14694.3|14732.3|14694.3|14729.57|14691.57|10
1615179130000|2021-03-08 04:52:10|14732.53|14694.53|14732.65|14694.65|14733.46|14695.46|14732.53|14694.53|10
1615179140000|2021-03-08 04:52:20|14732.61|14694.61|14731.17|14693.17|14733.66|14695.66|14731.17|14693.17|10
1615179150000|2021-03-08 04:52:30|14730.97|14692.97|14728.91|14690.91|14731.57|14693.57|14728.91|14690.91|10
1615179160000|2021-03-08 04:52:40|14727.61|14689.61|14726.12|14688.12|14727.61|14689.61|14725.65|14687.65|10
1615179170000|2021-03-08 04:52:50|14726.22|14688.22|14722.38|14684.38|14726.31|14688.31|14722.38|14684.38|10
1615179180000|2021-03-08 04:53:00|14721.96|14683.96|14722.35|14684.35|14722.66|14684.66|14721.22|14683.22|10
1615179190000|2021-03-08 04:53:10|14722.61|14684.61|14723.64|14685.64|14723.64|14685.64|14722.09|14684.09|9
1615179200000|2021-03-08 04:53:20|14723.48|14685.48|14722.73|14684.73|14723.48|14685.48|14722.53|14684.53|10
1615179210000|2021-03-08 04:53:30|14722.77|14684.77|14721.11|14683.11|14722.9|14684.9|14721.11|14683.11|10
1615179220000|2021-03-08 04:53:40|14721.23|14683.23|14720.14|14682.14|14721.23|14683.23|14720.14|14682.14|10
1615179230000|2021-03-08 04:53:50|14720.44|14682.44|14719.75|14681.75|14720.61|14682.61|14718.79|14680.79|10
1615179240000|2021-03-08 04:54:00|14719.76|14681.76|14721.27|14683.27|14721.27|14683.27|14719.76|14681.76|10
1615179250000|2021-03-08 04:54:10|14720.6|14682.6|14716.68|14678.68|14721.17|14683.17|14716.68|14678.68|10
1615179260000|2021-03-08 04:54:20|14716.79|14678.79|14714.13|14676.13|14716.89|14678.89|14714.13|14676.13|10
1615179270000|2021-03-08 04:54:30|14714.19|14676.19|14715.25|14677.25|14715.3|14677.3|14713.86|14675.86|8
1615179280000|2021-03-08 04:54:40|14715.17|14677.17|14715.04|14677.04|14715.43|14677.43|14715.04|14677.04|10
1615179290000|2021-03-08 04:54:50|14715.06|14677.06|14711.23|14673.23|14715.2|14677.2|14711.23|14673.23|10
1615179300000|2021-03-08 04:55:00|14710.15|14672.15|14711.48|14673.48|14711.63|14673.63|14709.48|14671.48|10
1615179310000|2021-03-08 04:55:10|14710.95|14672.95|14710.36|14672.36|14711.49|14673.49|14710.36|14672.36|9
1615179320000|2021-03-08 04:55:20|14709.91|14671.91|14708.95|14670.95|14709.91|14671.91|14708.9|14670.9|10
1615179330000|2021-03-08 04:55:30|14709.02|14671.02|14708.89|14670.89|14709.5|14671.5|14708.59|14670.59|10
1615179340000|2021-03-08 04:55:40|14708.4|14670.4|14707.04|14669.04|14708.4|14670.4|14707.04|14669.04|10
1615179350000|2021-03-08 04:55:50|14706.66|14668.66|14706.9|14668.9|14706.9|14668.9|14705.61|14667.61|10
1615179360000|2021-03-08 04:56:00|14706.82|14668.82|14706.11|14668.11|14706.82|14668.82|14706.11|14668.11|9
1615179370000|2021-03-08 04:56:10|14706.08|14668.08|14704.36|14666.36|14706.19|14668.19|14704.36|14666.36|10
1615179380000|2021-03-08 04:56:20|14704.47|14666.47|14707.55|14669.55|14707.55|14669.55|14704.47|14666.47|10
1615179390000|2021-03-08 04:56:30|14707.33|14669.33|14710.35|14672.35|14710.35|14672.35|14707.33|14669.33|10
1615179400000|2021-03-08 04:56:40|14710.4|14672.4|14710.95|14672.95|14710.95|14672.95|14710.18|14672.18|10
1615179410000|2021-03-08 04:56:50|14710.96|14672.96|14712.73|14674.73|14712.73|14674.73|14710.96|14672.96|9
1615179420000|2021-03-08 04:57:00|14712.84|14674.84|14715.82|14677.82|14715.82|14677.82|14712.84|14674.84|10
1615179430000|2021-03-08 04:57:10|14715.7|14677.7|14721.35|14683.35|14721.35|14683.35|14715.7|14677.7|9
1615179440000|2021-03-08 04:57:20|14721.17|14683.17|14722.91|14684.91|14723.05|14685.05|14721.17|14683.17|10
1615179450000|2021-03-08 04:57:30|14723.09|14685.09|14723.39|14685.39|14724.3|14686.3|14722.97|14684.97|10
1615179460000|2021-03-08 04:57:40|14723.9|14685.9|14724.07|14686.07|14724.99|14686.99|14723.76|14685.76|10
1615179470000|2021-03-08 04:57:50|14723.79|14685.79|14724.44|14686.44|14724.44|14686.44|14723.23|14685.23|10
1615179480000|2021-03-08 04:58:00|14724.8|14686.8|14729.03|14691.03|14729.03|14691.03|14724.8|14686.8|10
1615179490000|2021-03-08 04:58:10|14729.37|14691.37|14730.87|14692.87|14730.87|14692.87|14729.37|14691.37|10
1615179500000|2021-03-08 04:58:20|14731.01|14693.01|14731.28|14693.28|14731.54|14693.54|14730.96|14692.96|10
1615179510000|2021-03-08 04:58:30|14731.35|14693.35|14730.81|14692.81|14731.35|14693.35|14730.39|14692.39|10
1615179520000|2021-03-08 04:58:40|14730.77|14692.77|14731.64|14693.64|14731.64|14693.64|14730.77|14692.77|10
1615179530000|2021-03-08 04:58:50|14731.99|14693.99|14732.1|14694.1|14732.47|14694.47|14731.74|14693.74|10
1615179540000|2021-03-08 04:59:00|14732.28|14694.28|14732.7|14694.7|14732.71|14694.71|14732.08|14694.08|9
1615179550000|2021-03-08 04:59:10|14733.29|14695.29|14736.69|14698.69|14736.69|14698.69|14733.15|14695.15|10
1615179560000|2021-03-08 04:59:20|14736.63|14698.63|14738.23|14700.23|14738.25|14700.25|14736.63|14698.63|10
1615179570000|2021-03-08 04:59:30|14737.79|14699.79|14738.95|14700.95|14739.04|14701.04|14737.79|14699.79|10
1615179580000|2021-03-08 04:59:40|14739.14|14701.14|14740.29|14702.29|14740.29|14702.29|14739.14|14701.14|10
1615179590000|2021-03-08 04:59:50|14740.67|14702.67|14741.7|14703.7|14742.1|14704.1|14740.67|14702.67|9
1615179600000|2021-03-08 05:00:00|14741.81|14703.81|14744.56|14706.56|14744.56|14706.56|14740.89|14702.89|10
1615179610000|2021-03-08 05:00:10|14744.62|14706.62|14752.65|14714.65|14752.72|14714.72|14744.62|14706.62|10
1615179620000|2021-03-08 05:00:20|14752.82|14714.82|14756.89|14718.89|14757.35|14719.35|14752.42|14714.42|10
1615179630000|2021-03-08 05:00:30|14757.63|14719.63|14759.71|14721.71|14759.71|14721.71|14756.96|14718.96|10
1615179640000|2021-03-08 05:00:40|14759.42|14721.42|14764.03|14726.03|14764.03|14726.03|14759.42|14721.42|10
1615179650000|2021-03-08 05:00:50|14764.06|14726.06|14765.68|14727.68|14765.68|14727.68|14763.03|14725.03|10
1615179660000|2021-03-08 05:01:00|14765.84|14727.84|14764.44|14726.44|14766.66|14728.66|14764.44|14726.44|10
1615179670000|2021-03-08 05:01:10|14764.67|14726.67|14772.7|14734.7|14772.7|14734.7|14764.67|14726.67|10
1615179680000|2021-03-08 05:01:20|14772.88|14734.88|14776.14|14738.14|14776.14|14738.14|14772.88|14734.88|10
1615179690000|2021-03-08 05:01:30|14776.16|14738.16|14776.04|14738.04|14776.99|14738.99|14776.04|14738.04|10
1615179700000|2021-03-08 05:01:40|14775.84|14737.84|14776.7|14738.7|14776.7|14738.7|14775.84|14737.84|10
1615179710000|2021-03-08 05:01:50|14775.96|14737.96|14777.52|14739.52|14778.44|14740.44|14775.96|14737.96|10
1615179720000|2021-03-08 05:02:00|14777.65|14739.65|14773.62|14735.62|14778.44|14740.44|14773.62|14735.62|10
1615179730000|2021-03-08 05:02:10|14771.57|14733.57|14770.49|14732.49|14771.57|14733.57|14767.9|14729.9|10
1615179740000|2021-03-08 05:02:20|14771|14733|14773.46|14735.46|14774.68|14736.68|14771|14733|10
1615179750000|2021-03-08 05:02:30|14773.37|14735.37|14773.01|14735.01|14773.37|14735.37|14772.61|14734.61|9
1615179760000|2021-03-08 05:02:40|14773.11|14735.11|14772.36|14734.36|14773.53|14735.53|14772.36|14734.36|10
1615179770000|2021-03-08 05:02:50|14772.24|14734.24|14772.43|14734.43|14772.43|14734.43|14770.64|14732.64|10
1615179780000|2021-03-08 05:03:00|14772.22|14734.22|14773.44|14735.44|14773.56|14735.56|14772.22|14734.22|10
1615179790000|2021-03-08 05:03:10|14773.06|14735.06|14773.3|14735.3|14773.67|14735.67|14773.06|14735.06|10
1615179800000|2021-03-08 05:03:20|14772.42|14734.42|14771.8|14733.8|14773.12|14735.12|14771.8|14733.8|10
1615179810000|2021-03-08 05:03:30|14771.81|14733.81|14772.1|14734.1|14772.1|14734.1|14770.76|14732.76|10
1615179820000|2021-03-08 05:03:40|14771.96|14733.96|14772.96|14734.96|14773.3|14735.3|14771.75|14733.75|10
1615179830000|2021-03-08 05:03:50|14772.63|14734.63|14771.79|14733.79|14772.77|14734.77|14771.79|14733.79|10
1615179840000|2021-03-08 05:04:00|14771.33|14733.33|14769.09|14731.09|14771.33|14733.33|14768.18|14730.18|10
1615179850000|2021-03-08 05:04:10|14769.08|14731.08|14770.67|14732.67|14770.67|14732.67|14768.86|14730.86|9
1615179860000|2021-03-08 05:04:20|14770.52|14732.52|14769.22|14731.22|14770.69|14732.69|14769.22|14731.22|10
1615179870000|2021-03-08 05:04:30|14769.58|14731.58|14767.29|14729.29|14769.58|14731.58|14767.29|14729.29|10
1615179880000|2021-03-08 05:04:40|14766.93|14728.93|14766.73|14728.73|14767.94|14729.94|14766.73|14728.73|10
1615179890000|2021-03-08 05:04:50|14766.28|14728.28|14763.37|14725.37|14766.28|14728.28|14763.37|14725.37|10
1615179900000|2021-03-08 05:05:00|14764.26|14726.26|14765.38|14727.38|14765.71|14727.71|14764.26|14726.26|10
1615179910000|2021-03-08 05:05:10|14768.51|14730.51|14772.57|14734.57|14772.57|14734.57|14768.51|14730.51|10
1615179920000|2021-03-08 05:05:20|14772.82|14734.82|14772.73|14734.73|14773.38|14735.38|14772.63|14734.63|9
1615179930000|2021-03-08 05:05:30|14772.24|14734.24|14775.73|14737.73|14775.81|14737.81|14772.24|14734.24|10
1615179940000|2021-03-08 05:05:40|14776|14738|14776.29|14738.29|14776.66|14738.66|14776|14738|10
1615179950000|2021-03-08 05:05:50|14776.13|14738.13|14776.4|14738.4|14776.4|14738.4|14775.4|14737.4|10
1615179960000|2021-03-08 05:06:00|14776.64|14738.64|14778.48|14740.48|14778.48|14740.48|14776.48|14738.48|10
1615179970000|2021-03-08 05:06:10|14778.4|14740.4|14778.69|14740.69|14778.94|14740.94|14777.98|14739.98|8
1615179980000|2021-03-08 05:06:20|14778.86|14740.86|14781.97|14743.97|14781.97|14743.97|14778.86|14740.86|10
1615179990000|2021-03-08 05:06:30|14783.79|14745.79|14787.34|14749.34|14787.34|14749.34|14783.58|14745.58|10
1615180000000|2021-03-08 05:06:40|14788.48|14750.48|14792.39|14754.39|14792.39|14754.39|14788.48|14750.48|9
1615180010000|2021-03-08 05:06:50|14792.4|14754.4|14797.82|14759.82|14797.82|14759.82|14792.4|14754.4|10
1615180020000|2021-03-08 05:07:00|14797.96|14759.96|14800.64|14762.64|14800.64|14762.64|14797.96|14759.96|10
1615180030000|2021-03-08 05:07:10|14800.92|14762.92|14808.89|14770.89|14808.89|14770.89|14800.92|14762.92|10
1615180040000|2021-03-08 05:07:20|14808.16|14770.16|14820.07|14782.07|14820.07|14782.07|14808.16|14770.16|10
1615180050000|2021-03-08 05:07:30|14820.71|14782.71|14824.03|14786.03|14824.03|14786.03|14820.46|14782.46|10
1615180060000|2021-03-08 05:07:40|14824.28|14786.28|14827.13|14789.13|14827.13|14789.13|14824.28|14786.28|10
1615180070000|2021-03-08 05:07:50|14827.59|14789.59|14827.95|14789.95|14828.43|14790.43|14827.42|14789.42|9
1615180080000|2021-03-08 05:08:00|14827.93|14789.93|14831.98|14793.98|14831.98|14793.98|14827.93|14789.93|10
1615180090000|2021-03-08 05:08:10|14831.63|14793.63|14833|14795|14833.09|14795.09|14831.5|14793.5|10
1615180100000|2021-03-08 05:08:20|14832.9|14794.9|14831.86|14793.86|14832.9|14794.9|14831.27|14793.27|10
1615180110000|2021-03-08 05:08:30|14831.54|14793.54|14826.91|14788.91|14831.54|14793.54|14826.2|14788.2|10
1615180120000|2021-03-08 05:08:40|14826.97|14788.97|14828.38|14790.38|14828.46|14790.46|14826.92|14788.92|10
1615180130000|2021-03-08 05:08:50|14828.35|14790.35|14825.47|14787.47|14828.35|14790.35|14824.85|14786.85|10
1615180140000|2021-03-08 05:09:00|14825.42|14787.42|14825.46|14787.46|14825.74|14787.74|14825.13|14787.13|10
1615180150000|2021-03-08 05:09:10|14825.63|14787.63|14825.37|14787.37|14825.63|14787.63|14824.86|14786.86|10
1615180160000|2021-03-08 05:09:20|14825.38|14787.38|14826.1|14788.1|14826.49|14788.49|14825.08|14787.08|8
1615180170000|2021-03-08 05:09:30|14826.11|14788.11|14826.4|14788.4|14826.4|14788.4|14825.7|14787.7|10
1615180180000|2021-03-08 05:09:40|14826.34|14788.34|14827.07|14789.07|14827.07|14789.07|14825.42|14787.42|10
1615180190000|2021-03-08 05:09:50|14826.93|14788.93|14825.89|14787.89|14827.56|14789.56|14825.87|14787.87|10
1615180200000|2021-03-08 05:10:00|14826.13|14788.13|14824.88|14786.88|14826.16|14788.16|14824.88|14786.88|10
1615180210000|2021-03-08 05:10:10|14824.28|14786.28|14824.13|14786.13|14824.37|14786.37|14823.52|14785.52|10
1615180220000|2021-03-08 05:10:20|14823.54|14785.54|14823.8|14785.8|14824.02|14786.02|14823.32|14785.32|10
1615180230000|2021-03-08 05:10:30|14823.74|14785.74|14826.03|14788.03|14826.51|14788.51|14823.74|14785.74|10
1615180240000|2021-03-08 05:10:40|14826.19|14788.19|14827.44|14789.44|14827.68|14789.68|14826.09|14788.09|10
1615180250000|2021-03-08 05:10:50|14826.78|14788.78|14828.5|14790.5|14829.51|14791.51|14825.74|14787.74|10
1615180260000|2021-03-08 05:11:00|14828.88|14790.88|14831.67|14793.67|14831.67|14793.67|14828.71|14790.71|10
1615180270000|2021-03-08 05:11:10|14831.95|14793.95|14833.1|14795.1|14834.3|14796.3|14831.41|14793.41|10
1615180280000|2021-03-08 05:11:20|14832.75|14794.75|14830.2|14792.2|14832.75|14794.75|14830.12|14792.12|9
1615180290000|2021-03-08 05:11:30|14829.83|14791.83|14829.28|14791.28|14830.75|14792.75|14829.26|14791.26|9
1615180300000|2021-03-08 05:11:40|14829.02|14791.02|14829.98|14791.98|14830.08|14792.08|14829.02|14791.02|10
1615180310000|2021-03-08 05:11:50|14830.24|14792.24|14829.51|14791.51|14830.24|14792.24|14829.45|14791.45|10
1615180320000|2021-03-08 05:12:00|14829.64|14791.64|14828.63|14790.63|14829.65|14791.65|14828.6|14790.6|10
1615180330000|2021-03-08 05:12:10|14828.94|14790.94|14827.9|14789.9|14828.94|14790.94|14827.9|14789.9|10
1615180340000|2021-03-08 05:12:20|14827.87|14789.87|14826.08|14788.08|14828.18|14790.18|14826.08|14788.08|10
1615180350000|2021-03-08 05:12:30|14825.97|14787.97|14821.01|14783.01|14826.48|14788.48|14821.01|14783.01|10
1615180360000|2021-03-08 05:12:40|14820.84|14782.84|14818.88|14780.88|14820.84|14782.84|14818.88|14780.88|10
1615180370000|2021-03-08 05:12:50|14818.86|14780.86|14813|14775|14818.86|14780.86|14813|14775|9
1615180380000|2021-03-08 05:13:00|14812.72|14774.72|14809.41|14771.41|14812.76|14774.76|14809.41|14771.41|10
1615180390000|2021-03-08 05:13:10|14809.64|14771.64|14806.76|14768.76|14809.69|14771.69|14806.76|14768.76|10
1615180400000|2021-03-08 05:13:20|14806.36|14768.36|14806.6|14768.6|14806.62|14768.62|14805.97|14767.97|10
1615180410000|2021-03-08 05:13:30|14807.1|14769.1|14807.83|14769.83|14808.2|14770.2|14807.1|14769.1|10
1615180420000|2021-03-08 05:13:40|14807.88|14769.88|14807.92|14769.92|14808.17|14770.17|14807.65|14769.65|10
1615180430000|2021-03-08 05:13:50|14808.18|14770.18|14806.65|14768.65|14808.24|14770.24|14806.65|14768.65|10
1615180440000|2021-03-08 05:14:00|14806.32|14768.32|14804.7|14766.7|14806.32|14768.32|14804.64|14766.64|10
1615180450000|2021-03-08 05:14:10|14804.68|14766.68|14802.1|14764.1|14804.68|14766.68|14802.1|14764.1|10
1615180460000|2021-03-08 05:14:20|14801.86|14763.86|14800.91|14762.91|14801.86|14763.86|14800.1|14762.1|9
1615180470000|2021-03-08 05:14:30|14800.72|14762.72|14798.69|14760.69|14801.07|14763.07|14798.69|14760.69|10
1615180480000|2021-03-08 05:14:40|14797.79|14759.79|14791.63|14753.63|14797.79|14759.79|14791.63|14753.63|10
1615180490000|2021-03-08 05:14:50|14791.01|14753.01|14785.73|14747.73|14791.01|14753.01|14785.73|14747.73|10
1615180500000|2021-03-08 05:15:00|14786.06|14748.06|14786.83|14748.83|14786.83|14748.83|14785.04|14747.04|10
1615180510000|2021-03-08 05:15:10|14787.2|14749.2|14788.56|14750.56|14788.89|14750.89|14787.2|14749.2|8
1615180520000|2021-03-08 05:15:20|14789.56|14751.56|14791.01|14753.01|14791.2|14753.2|14788.18|14750.18|10
1615180530000|2021-03-08 05:15:30|14791.27|14753.27|14791.89|14753.89|14792.88|14754.88|14791.27|14753.27|10
1615180540000|2021-03-08 05:15:40|14792.07|14754.07|14791.68|14753.68|14792.07|14754.07|14791.35|14753.35|10
1615180550000|2021-03-08 05:15:50|14791.23|14753.23|14791.49|14753.49|14791.74|14753.74|14790.44|14752.44|9
1615180560000|2021-03-08 05:16:00|14791.36|14753.36|14788.01|14750.01|14791.36|14753.36|14787.99|14749.99|10
1615180570000|2021-03-08 05:16:10|14787.72|14749.72|14788.75|14750.75|14788.75|14750.75|14787.49|14749.49|10
1615180580000|2021-03-08 05:16:20|14789.08|14751.08|14788.95|14750.95|14789.28|14751.28|14788.53|14750.53|10
1615180590000|2021-03-08 05:16:30|14788.6|14750.6|14788.56|14750.56|14788.75|14750.75|14788.42|14750.42|9
1615180600000|2021-03-08 05:16:40|14788.63|14750.63|14789.42|14751.42|14789.5|14751.5|14788.35|14750.35|10
1615180610000|2021-03-08 05:16:50|14788.98|14750.98|14789.55|14751.55|14790.94|14752.94|14788.98|14750.98|10
1615180620000|2021-03-08 05:17:00|14789.38|14751.38|14792.29|14754.29|14792.29|14754.29|14789.34|14751.34|10
1615180630000|2021-03-08 05:17:10|14792.5|14754.5|14793.69|14755.69|14794.35|14756.35|14792.5|14754.5|10
1615180640000|2021-03-08 05:17:20|14793.83|14755.83|14794.32|14756.32|14795.16|14757.16|14793.83|14755.83|10
1615180650000|2021-03-08 05:17:30|14794.45|14756.45|14792.88|14754.88|14795.04|14757.04|14792.88|14754.88|10
1615180660000|2021-03-08 05:17:40|14792.63|14754.63|14792.16|14754.16|14793.1|14755.1|14791.91|14753.91|10
1615180670000|2021-03-08 05:17:50|14792.45|14754.45|14795.14|14757.14|14795.14|14757.14|14792.42|14754.42|9
1615180680000|2021-03-08 05:18:00|14795.49|14757.49|14798.62|14760.62|14798.62|14760.62|14795.49|14757.49|10
1615180690000|2021-03-08 05:18:10|14798.94|14760.94|14799.87|14761.87|14800.24|14762.24|14798.41|14760.41|10
1615180700000|2021-03-08 05:18:20|14800.48|14762.48|14803.67|14765.67|14803.67|14765.67|14800.48|14762.48|10
1615180710000|2021-03-08 05:18:30|14803.51|14765.51|14807.91|14769.91|14807.91|14769.91|14803.51|14765.51|10
1615180720000|2021-03-08 05:18:40|14807.86|14769.86|14810.44|14772.44|14810.44|14772.44|14807.51|14769.51|10
1615180730000|2021-03-08 05:18:50|14810.35|14772.35|14806.14|14768.14|14810.43|14772.43|14806.14|14768.14|10
1615180740000|2021-03-08 05:19:00|14806.26|14768.26|14805.8|14767.8|14806.54|14768.54|14805.72|14767.72|9
1615180750000|2021-03-08 05:19:10|14805.75|14767.75|14807.01|14769.01|14807.05|14769.05|14805.6|14767.6|8
1615180760000|2021-03-08 05:19:20|14806.94|14768.94|14810.65|14772.65|14810.65|14772.65|14806.94|14768.94|10
1615180770000|2021-03-08 05:19:30|14810.63|14772.63|14810.36|14772.36|14811.17|14773.17|14810.36|14772.36|10
1615180780000|2021-03-08 05:19:40|14810.4|14772.4|14810.35|14772.35|14810.4|14772.4|14809.75|14771.75|9
1615180790000|2021-03-08 05:19:50|14810.53|14772.53|14810.33|14772.33|14810.67|14772.67|14810|14772|9
1615180800000|2021-03-08 05:20:00|14811|14773|14811.27|14773.27|14811.82|14773.82|14811|14773|9
1615180810000|2021-03-08 05:20:10|14811.07|14773.07|14813.2|14775.2|14813.2|14775.2|14811.07|14773.07|10
1615180820000|2021-03-08 05:20:20|14813.38|14775.38|14814.68|14776.68|14815.1|14777.1|14813.38|14775.38|10
1615180830000|2021-03-08 05:20:30|14814.12|14776.12|14811.78|14773.78|14814.52|14776.52|14811.78|14773.78|10
1615180840000|2021-03-08 05:20:40|14810.95|14772.95|14807.64|14769.64|14810.95|14772.95|14807.35|14769.35|10
1615180850000|2021-03-08 05:20:50|14807.25|14769.25|14808.38|14770.38|14808.38|14770.38|14806.35|14768.35|10
1615180860000|2021-03-08 05:21:00|14808.34|14770.34|14807.89|14769.89|14809.33|14771.33|14807.89|14769.89|10
1615180870000|2021-03-08 05:21:10|14807.15|14769.15|14805.68|14767.68|14807.15|14769.15|14805.46|14767.46|9
1615180880000|2021-03-08 05:21:20|14805.15|14767.15|14805.21|14767.21|14806.13|14768.13|14805.15|14767.15|10
1615180890000|2021-03-08 05:21:30|14805.34|14767.34|14804.24|14766.24|14805.34|14767.34|14803.69|14765.69|10
1615180900000|2021-03-08 05:21:40|14804.43|14766.43|14803.35|14765.35|14804.58|14766.58|14803.27|14765.27|10
1615180910000|2021-03-08 05:21:50|14803.37|14765.37|14802.31|14764.31|14803.37|14765.37|14802.31|14764.31|8
1615180920000|2021-03-08 05:22:00|14801.52|14763.52|14803.08|14765.08|14803.08|14765.08|14800.98|14762.98|8
1615180930000|2021-03-08 05:22:10|14803.51|14765.51|14806.12|14768.12|14806.12|14768.12|14803.51|14765.51|10
1615180940000|2021-03-08 05:22:20|14806.04|14768.04|14806.26|14768.26|14806.47|14768.47|14805.87|14767.87|10
1615180950000|2021-03-08 05:22:30|14806.3|14768.3|14806.07|14768.07|14806.3|14768.3|14805.6|14767.6|9
1615180960000|2021-03-08 05:22:40|14806.69|14768.69|14807.89|14769.89|14808.24|14770.24|14806.69|14768.69|10
1615180970000|2021-03-08 05:22:50|14808.71|14770.71|14808.34|14770.34|14808.85|14770.85|14808.1|14770.1|10
1615180980000|2021-03-08 05:23:00|14807.4|14769.4|14807.45|14769.45|14807.82|14769.82|14807.36|14769.36|9
1615180990000|2021-03-08 05:23:10|14807.41|14769.41|14805.86|14767.86|14807.55|14769.55|14805.86|14767.86|10
1615181000000|2021-03-08 05:23:20|14805.8|14767.8|14806.85|14768.85|14808.4|14770.4|14805.8|14767.8|9
1615181010000|2021-03-08 05:23:30|14806.86|14768.86|14807.39|14769.39|14808.69|14770.69|14806.86|14768.86|10
1615181020000|2021-03-08 05:23:40|14807.35|14769.35|14802.8|14764.8|14807.35|14769.35|14802.8|14764.8|9
1615181030000|2021-03-08 05:23:50|14802.82|14764.82|14801.49|14763.49|14802.82|14764.82|14801.06|14763.06|10
1615181040000|2021-03-08 05:24:00|14801.58|14763.58|14802.27|14764.27|14802.62|14764.62|14801.58|14763.58|9
1615181050000|2021-03-08 05:24:10|14802.18|14764.18|14800.54|14762.54|14802.3|14764.3|14800.54|14762.54|8
1615181060000|2021-03-08 05:24:20|14799.81|14761.81|14797.98|14759.98|14799.81|14761.81|14797.98|14759.98|10
1615181070000|2021-03-08 05:24:30|14798.49|14760.49|14799.28|14761.28|14799.64|14761.64|14798.34|14760.34|8
1615181080000|2021-03-08 05:24:40|14799.59|14761.59|14798.59|14760.59|14799.59|14761.59|14798.4|14760.4|10
1615181090000|2021-03-08 05:24:50|14798.94|14760.94|14797.85|14759.85|14799.07|14761.07|14797.85|14759.85|10
1615181100000|2021-03-08 05:25:00|14797.9|14759.9|14799.21|14761.21|14799.28|14761.28|14797.8|14759.8|10
1615181110000|2021-03-08 05:25:10|14799.15|14761.15|14799.9|14761.9|14799.92|14761.92|14799.15|14761.15|10
1615181120000|2021-03-08 05:25:20|14800.18|14762.18|14799.82|14761.82|14800.31|14762.31|14799.82|14761.82|10
1615181130000|2021-03-08 05:25:30|14799.66|14761.66|14798.44|14760.44|14799.92|14761.92|14798.03|14760.03|10
1615181140000|2021-03-08 05:25:40|14798.63|14760.63|14798.58|14760.58|14798.9|14760.9|14798.58|14760.58|9
1615181150000|2021-03-08 05:25:50|14798.66|14760.66|14798.08|14760.08|14798.66|14760.66|14797.86|14759.86|9
1615181160000|2021-03-08 05:26:00|14798.15|14760.15|14799.1|14761.1|14799.17|14761.17|14798.15|14760.15|10
1615181170000|2021-03-08 05:26:10|14799.02|14761.02|14798.97|14760.97|14799.02|14761.02|14798.55|14760.55|10
1615181180000|2021-03-08 05:26:20|14799.3|14761.3|14799.42|14761.42|14799.46|14761.46|14799.09|14761.09|10
1615181190000|2021-03-08 05:26:30|14799.36|14761.36|14798.77|14760.77|14799.36|14761.36|14798.57|14760.57|10
1615181200000|2021-03-08 05:26:40|14798.87|14760.87|14799.32|14761.32|14799.75|14761.75|14798.87|14760.87|10
1615181210000|2021-03-08 05:26:50|14799.33|14761.33|14798.86|14760.86|14799.33|14761.33|14797.81|14759.81|10
1615181220000|2021-03-08 05:27:00|14798.62|14760.62|14796.08|14758.08|14798.67|14760.67|14795.99|14757.99|10
1615181230000|2021-03-08 05:27:10|14796.37|14758.37|14795.78|14757.78|14796.37|14758.37|14795.61|14757.61|9
1615181240000|2021-03-08 05:27:20|14795.64|14757.64|14793.91|14755.91|14795.64|14757.64|14793.91|14755.91|10
1615181250000|2021-03-08 05:27:30|14793.16|14755.16|14791.79|14753.79|14793.16|14755.16|14791.54|14753.54|10
1615181260000|2021-03-08 05:27:40|14791.9|14753.9|14790.95|14752.95|14791.91|14753.91|14790.73|14752.73|10
1615181270000|2021-03-08 05:27:50|14790.59|14752.59|14788.69|14750.69|14790.6|14752.6|14788.69|14750.69|10
1615181280000|2021-03-08 05:28:00|14788.68|14750.68|14788.6|14750.6|14788.97|14750.97|14788.6|14750.6|10
1615181290000|2021-03-08 05:28:10|14788.87|14750.87|14787.74|14749.74|14789.1|14751.1|14787.08|14749.08|9
1615181300000|2021-03-08 05:28:20|14787.73|14749.73|14789.21|14751.21|14789.21|14751.21|14787.73|14749.73|9
1615181310000|2021-03-08 05:28:30|14788.99|14750.99|14787.97|14749.97|14788.99|14750.99|14787.97|14749.97|9
1615181320000|2021-03-08 05:28:40|14787.7|14749.7|14787.54|14749.54|14787.7|14749.7|14787.12|14749.12|10
1615181330000|2021-03-08 05:28:50|14787.55|14749.55|14788.75|14750.75|14788.81|14750.81|14787.53|14749.53|10
1615181340000|2021-03-08 05:29:00|14788.64|14750.64|14789.64|14751.64|14789.82|14751.82|14788.16|14750.16|10
1615181350000|2021-03-08 05:29:10|14789.82|14751.82|14789.2|14751.2|14789.82|14751.82|14788.84|14750.84|10
1615181360000|2021-03-08 05:29:20|14789.18|14751.18|14791.06|14753.06|14791.06|14753.06|14788.77|14750.77|9
1615181370000|2021-03-08 05:29:30|14790.92|14752.92|14792.5|14754.5|14792.62|14754.62|14790.92|14752.92|9
1615181380000|2021-03-08 05:29:40|14793.07|14755.07|14795.1|14757.1|14795.1|14757.1|14793.07|14755.07|9
1615181390000|2021-03-08 05:29:50|14795.71|14757.71|14797.21|14759.21|14797.63|14759.63|14795.6|14757.6|10
1615181400000|2021-03-08 05:30:00|14798.89|14760.89|14803.66|14765.66|14803.66|14765.66|14798.89|14760.89|10
1615181410000|2021-03-08 05:30:10|14805.17|14767.17|14805.53|14767.53|14806.2|14768.2|14805.05|14767.05|10
1615181420000|2021-03-08 05:30:20|14805.16|14767.16|14802.53|14764.53|14805.16|14767.16|14802.53|14764.53|10
1615181430000|2021-03-08 05:30:30|14802.45|14764.45|14802.83|14764.83|14803.26|14765.26|14801.89|14763.89|10
1615181440000|2021-03-08 05:30:40|14802.85|14764.85|14802.39|14764.39|14802.92|14764.92|14802.1|14764.1|9
1615181450000|2021-03-08 05:30:50|14802.33|14764.33|14800.7|14762.7|14802.53|14764.53|14800.7|14762.7|9
1615181460000|2021-03-08 05:31:00|14800.5|14762.5|14800.31|14762.31|14801.86|14763.86|14800.02|14762.02|10
1615181470000|2021-03-08 05:31:10|14800.8|14762.8|14803.18|14765.18|14803.18|14765.18|14800.79|14762.79|10
1615181480000|2021-03-08 05:31:20|14803.2|14765.2|14803.77|14765.77|14803.77|14765.77|14803.2|14765.2|9
1615181490000|2021-03-08 05:31:30|14803.46|14765.46|14804.62|14766.62|14804.87|14766.87|14803.45|14765.45|9
1615181500000|2021-03-08 05:31:40|14804.56|14766.56|14803.84|14765.84|14804.56|14766.56|14803.22|14765.22|10
1615181510000|2021-03-08 05:31:50|14804.02|14766.02|14804.27|14766.27|14804.33|14766.33|14803.72|14765.72|10
1615181520000|2021-03-08 05:32:00|14804.32|14766.32|14806.32|14768.32|14806.32|14768.32|14803.98|14765.98|10
1615181530000|2021-03-08 05:32:10|14806.36|14768.36|14806.92|14768.92|14807.44|14769.44|14806.36|14768.36|9
1615181540000|2021-03-08 05:32:20|14806.86|14768.86|14805.87|14767.87|14806.86|14768.86|14805.87|14767.87|10
1615181550000|2021-03-08 05:32:30|14806.21|14768.21|14805.9|14767.9|14806.22|14768.22|14804.94|14766.94|10
1615181560000|2021-03-08 05:32:40|14805.81|14767.81|14807.35|14769.35|14807.89|14769.89|14805.38|14767.38|10
1615181570000|2021-03-08 05:32:50|14807.32|14769.32|14812.57|14774.57|14812.57|14774.57|14807.32|14769.32|10
1615181580000|2021-03-08 05:33:00|14812.64|14774.64|14814.08|14776.08|14814.08|14776.08|14812.48|14774.48|10
1615181590000|2021-03-08 05:33:10|14814.2|14776.2|14816.37|14778.37|14816.37|14778.37|14814.02|14776.02|10
1615181600000|2021-03-08 05:33:20|14816.94|14778.94|14821.07|14783.07|14821.07|14783.07|14816.94|14778.94|10
1615181610000|2021-03-08 05:33:30|14821.29|14783.29|14823.44|14785.44|14823.63|14785.63|14821.29|14783.29|9
1615181620000|2021-03-08 05:33:40|14823.54|14785.54|14821.76|14783.76|14823.54|14785.54|14821.76|14783.76|9
1615181630000|2021-03-08 05:33:50|14822.04|14784.04|14825.64|14787.64|14825.64|14787.64|14822.04|14784.04|10
1615181640000|2021-03-08 05:34:00|14825.95|14787.95|14832.3|14794.3|14832.3|14794.3|14825.95|14787.95|10
1615181650000|2021-03-08 05:34:10|14832.46|14794.46|14836.58|14798.58|14837.11|14799.11|14832.46|14794.46|10
1615181660000|2021-03-08 05:34:20|14837.69|14799.69|14840.21|14802.21|14840.41|14802.41|14837.69|14799.69|10
1615181670000|2021-03-08 05:34:30|14840.28|14802.28|14839.28|14801.28|14840.28|14802.28|14839.08|14801.08|10
1615181680000|2021-03-08 05:34:40|14839.23|14801.23|14838.12|14800.12|14839.31|14801.31|14838.12|14800.12|8
1615181690000|2021-03-08 05:34:50|14838.26|14800.26|14838.36|14800.36|14838.95|14800.95|14837.84|14799.84|9
1615181700000|2021-03-08 05:35:00|14838.06|14800.06|14838.13|14800.13|14838.43|14800.43|14837.72|14799.72|10
1615181710000|2021-03-08 05:35:10|14838.16|14800.16|14835.72|14797.72|14838.16|14800.16|14835.72|14797.72|10
1615181720000|2021-03-08 05:35:20|14835.5|14797.5|14834.51|14796.51|14835.5|14797.5|14833.72|14795.72|10
1615181730000|2021-03-08 05:35:30|14833.84|14795.84|14835.64|14797.64|14835.7|14797.7|14833.33|14795.33|10
1615181740000|2021-03-08 05:35:40|14835.61|14797.61|14832.29|14794.29|14835.61|14797.61|14832.29|14794.29|10
1615181750000|2021-03-08 05:35:50|14831.87|14793.87|14832.53|14794.53|14832.53|14794.53|14829.98|14791.98|10
1615181760000|2021-03-08 05:36:00|14832.89|14794.89|14833.76|14795.76|14833.82|14795.82|14832.65|14794.65|10
1615181770000|2021-03-08 05:36:10|14833.74|14795.74|14832.38|14794.38|14833.95|14795.95|14832.38|14794.38|8
1615181780000|2021-03-08 05:36:20|14832.03|14794.03|14832.14|14794.14|14833.41|14795.41|14831.98|14793.98|10
1615181790000|2021-03-08 05:36:30|14832.74|14794.74|14835.5|14797.5|14835.5|14797.5|14832.74|14794.74|10
1615181800000|2021-03-08 05:36:40|14836.74|14798.74|14842.61|14804.61|14842.61|14804.61|14836.74|14798.74|9
1615181810000|2021-03-08 05:36:50|14842.76|14804.76|14843.63|14805.63|14844.81|14806.81|14842.76|14804.76|10
1615181820000|2021-03-08 05:37:00|14843.43|14805.43|14843.96|14805.96|14843.96|14805.96|14842.74|14804.74|10
1615181830000|2021-03-08 05:37:10|14843.79|14805.79|14845.07|14807.07|14845.07|14807.07|14843.74|14805.74|10
1615181840000|2021-03-08 05:37:20|14845.4|14807.4|14846.69|14808.69|14846.69|14808.69|14845.4|14807.4|10
1615181850000|2021-03-08 05:37:30|14847.2|14809.2|14849.8|14811.8|14849.8|14811.8|14847.2|14809.2|9
1615181860000|2021-03-08 05:37:40|14849.84|14811.84|14849.87|14811.87|14850.96|14812.96|14849.84|14811.84|10
1615181870000|2021-03-08 05:37:50|14849.75|14811.75|14850.69|14812.69|14850.69|14812.69|14849.55|14811.55|10
1615181880000|2021-03-08 05:38:00|14851.88|14813.88|14854|14816|14854.12|14816.12|14851.88|14813.88|10
1615181890000|2021-03-08 05:38:10|14854.07|14816.07|14853.79|14815.79|14854.07|14816.07|14853.34|14815.34|10
1615181900000|2021-03-08 05:38:20|14853.68|14815.68|14852.77|14814.77|14853.68|14815.68|14852.56|14814.56|10
1615181910000|2021-03-08 05:38:30|14853.08|14815.08|14855.01|14817.01|14855.01|14817.01|14853.08|14815.08|10
1615181920000|2021-03-08 05:38:40|14854.62|14816.62|14854.68|14816.68|14855.05|14817.05|14854.49|14816.49|9
1615181930000|2021-03-08 05:38:50|14854.34|14816.34|14854.85|14816.85|14855.25|14817.25|14854.34|14816.34|10
1615181940000|2021-03-08 05:39:00|14854.45|14816.45|14850.98|14812.98|14854.93|14816.93|14850.98|14812.98|10
1615181950000|2021-03-08 05:39:10|14850.39|14812.39|14849.58|14811.58|14850.48|14812.48|14849.45|14811.45|10
1615181960000|2021-03-08 05:39:20|14849.52|14811.52|14848.69|14810.69|14849.52|14811.52|14848.3|14810.3|10
1615181970000|2021-03-08 05:39:30|14848.58|14810.58|14847.38|14809.38|14848.58|14810.58|14847.38|14809.38|10
1615181980000|2021-03-08 05:39:40|14847.21|14809.21|14846.27|14808.27|14847.65|14809.65|14846.23|14808.23|10
1615181990000|2021-03-08 05:39:50|14845.56|14807.56|14845.72|14807.72|14845.98|14807.98|14845.45|14807.45|10
1615182000000|2021-03-08 05:40:00|14845.58|14807.58|14846.69|14808.69|14846.69|14808.69|14845.34|14807.34|10
1615182010000|2021-03-08 05:40:10|14847.24|14809.24|14850.12|14812.12|14850.12|14812.12|14847.24|14809.24|10
1615182020000|2021-03-08 05:40:20|14849.6|14811.6|14849.58|14811.58|14850.22|14812.22|14849.58|14811.58|10
1615182030000|2021-03-08 05:40:30|14849.57|14811.57|14848.33|14810.33|14849.57|14811.57|14848.33|14810.33|10
1615182040000|2021-03-08 05:40:40|14848.53|14810.53|14849.91|14811.91|14849.91|14811.91|14848.39|14810.39|10
1615182050000|2021-03-08 05:40:50|14850.11|14812.11|14851.69|14813.69|14851.69|14813.69|14850.1|14812.1|10
1615182060000|2021-03-08 05:41:00|14851.9|14813.9|14853.65|14815.65|14853.65|14815.65|14851.9|14813.9|10
1615182070000|2021-03-08 05:41:10|14853.63|14815.63|14853.45|14815.45|14854.34|14816.34|14853.45|14815.45|10
1615182080000|2021-03-08 05:41:20|14853.61|14815.61|14856.42|14818.42|14856.42|14818.42|14853.6|14815.6|10
1615182090000|2021-03-08 05:41:30|14857.24|14819.24|14859.27|14821.27|14859.27|14821.27|14857.24|14819.24|10
1615182100000|2021-03-08 05:41:40|14859.78|14821.78|14861.04|14823.04|14861.31|14823.31|14859.78|14821.78|9
1615182110000|2021-03-08 05:41:50|14860.91|14822.91|14860.43|14822.43|14861.35|14823.35|14860.24|14822.24|10
1615182120000|2021-03-08 05:42:00|14860.45|14822.45|14856.77|14818.77|14861.38|14823.38|14856.77|14818.77|10
1615182130000|2021-03-08 05:42:10|14856.32|14818.32|14856.29|14818.29|14856.32|14818.32|14855.51|14817.51|9
1615182140000|2021-03-08 05:42:20|14855.67|14817.67|14855.2|14817.2|14855.83|14817.83|14855.02|14817.02|10
1615182150000|2021-03-08 05:42:30|14855.08|14817.08|14853.57|14815.57|14855.2|14817.2|14853.57|14815.57|10
1615182160000|2021-03-08 05:42:40|14852.47|14814.47|14850.45|14812.45|14853|14815|14850.45|14812.45|10
1615182170000|2021-03-08 05:42:50|14850.3|14812.3|14846.64|14808.64|14850.3|14812.3|14846.64|14808.64|10
1615182180000|2021-03-08 05:43:00|14845.55|14807.55|14843.69|14805.69|14845.55|14807.55|14843.43|14805.43|9
1615182190000|2021-03-08 05:43:10|14843.76|14805.76|14844.1|14806.1|14844.18|14806.18|14843.64|14805.64|10
1615182200000|2021-03-08 05:43:20|14843.55|14805.55|14844.82|14806.82|14844.91|14806.91|14842.21|14804.21|10
1615182210000|2021-03-08 05:43:30|14844.55|14806.55|14845|14807|14846.17|14808.17|14844.17|14806.17|10
1615182220000|2021-03-08 05:43:40|14844.89|14806.89|14840.91|14802.91|14844.89|14806.89|14840.91|14802.91|10
1615182230000|2021-03-08 05:43:50|14840.87|14802.87|14840.84|14802.84|14841.7|14803.7|14839.51|14801.51|10
1615182240000|2021-03-08 05:44:00|14840.05|14802.05|14840.74|14802.74|14840.93|14802.93|14840.05|14802.05|9
1615182250000|2021-03-08 05:44:10|14840.72|14802.72|14840.66|14802.66|14841.26|14803.26|14840.66|14802.66|10
1615182260000|2021-03-08 05:44:20|14840.48|14802.48|14842.86|14804.86|14842.86|14804.86|14840.4|14802.4|10
1615182270000|2021-03-08 05:44:30|14843.06|14805.06|14842.24|14804.24|14843.4|14805.4|14841.73|14803.73|9
1615182280000|2021-03-08 05:44:40|14842.01|14804.01|14840.41|14802.41|14842.05|14804.05|14839.77|14801.77|10
1615182290000|2021-03-08 05:44:50|14840.57|14802.57|14840.15|14802.15|14840.87|14802.87|14839.89|14801.89|10
1615182300000|2021-03-08 05:45:00|14840.14|14802.14|14842.61|14804.61|14842.61|14804.61|14839.91|14801.91|10
1615182310000|2021-03-08 05:45:10|14843.25|14805.25|14846.93|14808.93|14846.93|14808.93|14843.25|14805.25|10
1615182320000|2021-03-08 05:45:20|14847.45|14809.45|14848.25|14810.25|14848.25|14810.25|14847.16|14809.16|10
1615182330000|2021-03-08 05:45:30|14848.97|14810.97|14851.52|14813.52|14851.52|14813.52|14848.97|14810.97|10
1615182340000|2021-03-08 05:45:40|14851.57|14813.57|14853.42|14815.42|14853.79|14815.79|14851.57|14813.57|10
1615182350000|2021-03-08 05:45:50|14853.32|14815.32|14853.53|14815.53|14853.86|14815.86|14852.79|14814.79|10
1615182360000|2021-03-08 05:46:00|14853.82|14815.82|14852.64|14814.64|14854.19|14816.19|14852.62|14814.62|10
1615182370000|2021-03-08 05:46:10|14852.63|14814.63|14852.69|14814.69|14853.45|14815.45|14852.37|14814.37|10
1615182380000|2021-03-08 05:46:20|14852.17|14814.17|14852.39|14814.39|14852.97|14814.97|14852.17|14814.17|9
1615182390000|2021-03-08 05:46:30|14852.55|14814.55|14851.69|14813.69|14852.55|14814.55|14851.69|14813.69|10
1615182400000|2021-03-08 05:46:40|14852.02|14814.02|14852.24|14814.24|14852.71|14814.71|14852.02|14814.02|9
1615182410000|2021-03-08 05:46:50|14852.32|14814.32|14852.24|14814.24|14852.74|14814.74|14852.18|14814.18|8
1615182420000|2021-03-08 05:47:00|14852.18|14814.18|14852.71|14814.71|14852.99|14814.99|14851.99|14813.99|9
1615182430000|2021-03-08 05:47:10|14852.62|14814.62|14853.06|14815.06|14853.5|14815.5|14852.62|14814.62|10
1615182440000|2021-03-08 05:47:20|14853.1|14815.1|14852.88|14814.88|14853.15|14815.15|14852.57|14814.57|8
1615182450000|2021-03-08 05:47:30|14852.93|14814.93|14854.25|14816.25|14854.25|14816.25|14852.86|14814.86|10
1615182460000|2021-03-08 05:47:40|14854.14|14816.14|14858.01|14820.01|14858.01|14820.01|14854.14|14816.14|10
1615182470000|2021-03-08 05:47:50|14857.82|14819.82|14864.16|14826.16|14864.16|14826.16|14857.82|14819.82|10
1615182480000|2021-03-08 05:48:00|14864.21|14826.21|14870.33|14832.33|14870.33|14832.33|14864.21|14826.21|10
1615182490000|2021-03-08 05:48:10|14870.83|14832.83|14870.71|14832.71|14872.07|14834.07|14870.71|14832.71|10
1615182500000|2021-03-08 05:48:20|14870.06|14832.06|14868.11|14830.11|14870.06|14832.06|14868.11|14830.11|10
1615182510000|2021-03-08 05:48:30|14867.98|14829.98|14867.91|14829.91|14867.98|14829.98|14867.28|14829.28|10
1615182520000|2021-03-08 05:48:40|14867.9|14829.9|14863.34|14825.34|14867.9|14829.9|14863.34|14825.34|10
1615182530000|2021-03-08 05:48:50|14862.96|14824.96|14862.98|14824.98|14863.23|14825.23|14862.83|14824.83|10
1615182540000|2021-03-08 05:49:00|14863|14825|14862.7|14824.7|14863.9|14825.9|14862.7|14824.7|10
1615182550000|2021-03-08 05:49:10|14863.15|14825.15|14865.08|14827.08|14865.08|14827.08|14862.72|14824.72|10
1615182560000|2021-03-08 05:49:20|14865.1|14827.1|14869.39|14831.39|14869.39|14831.39|14865.1|14827.1|10
1615182570000|2021-03-08 05:49:30|14869.28|14831.28|14875.26|14837.26|14875.26|14837.26|14869.28|14831.28|10
1615182580000|2021-03-08 05:49:40|14875.35|14837.35|14879.94|14841.94|14879.94|14841.94|14875.35|14837.35|10
1615182590000|2021-03-08 05:49:50|14880.56|14842.56|14884.23|14846.23|14884.23|14846.23|14880.56|14842.56|10
1615182600000|2021-03-08 05:50:00|14885.14|14847.14|14891.32|14853.32|14891.32|14853.32|14885.14|14847.14|10
1615182610000|2021-03-08 05:50:10|14892.01|14854.01|14896.33|14858.33|14896.62|14858.62|14892.01|14854.01|10
1615182620000|2021-03-08 05:50:20|14895.81|14857.81|14895.24|14857.24|14895.92|14857.92|14895.24|14857.24|10
1615182630000|2021-03-08 05:50:30|14894.84|14856.84|14891.06|14853.06|14894.84|14856.84|14891.06|14853.06|10
1615182640000|2021-03-08 05:50:40|14889.96|14851.96|14889.33|14851.33|14890.02|14852.02|14889.28|14851.28|10
1615182650000|2021-03-08 05:50:50|14889.29|14851.29|14886.2|14848.2|14889.29|14851.29|14886.03|14848.03|10
1615182660000|2021-03-08 05:51:00|14886.11|14848.11|14886.23|14848.23|14886.4|14848.4|14885.15|14847.15|10
1615182670000|2021-03-08 05:51:10|14885.22|14847.22|14884.22|14846.22|14885.22|14847.22|14884.22|14846.22|10
1615182680000|2021-03-08 05:51:20|14884.8|14846.8|14893.24|14855.24|14893.24|14855.24|14884.8|14846.8|10
1615182690000|2021-03-08 05:51:30|14893.81|14855.81|14895.21|14857.21|14895.21|14857.21|14893.68|14855.68|10
1615182700000|2021-03-08 05:51:40|14895.2|14857.2|14898.53|14860.53|14898.83|14860.83|14895.2|14857.2|9
1615182710000|2021-03-08 05:51:50|14898.58|14860.58|14898.68|14860.68|14899.57|14861.57|14898.58|14860.58|10
1615182720000|2021-03-08 05:52:00|14899.03|14861.03|14895.9|14857.9|14899.03|14861.03|14895.9|14857.9|10
1615182730000|2021-03-08 05:52:10|14895.57|14857.57|14897.9|14859.9|14898.06|14860.06|14895.55|14857.55|10
1615182740000|2021-03-08 05:52:20|14898.06|14860.06|14900.04|14862.04|14900.04|14862.04|14898.06|14860.06|10
1615182750000|2021-03-08 05:52:30|14900.74|14862.74|14901.34|14863.34|14901.39|14863.39|14900.41|14862.41|9
1615182760000|2021-03-08 05:52:40|14901.53|14863.53|14900.84|14862.84|14901.97|14863.97|14900.84|14862.84|10
1615182770000|2021-03-08 05:52:50|14900.97|14862.97|14903.17|14865.17|14903.17|14865.17|14900.97|14862.97|10
1615182780000|2021-03-08 05:53:00|14903.58|14865.58|14903.46|14865.46|14906.22|14868.22|14903.46|14865.46|10
1615182790000|2021-03-08 05:53:10|14903.5|14865.5|14903.87|14865.87|14904.21|14866.21|14903|14865|10
1615182800000|2021-03-08 05:53:20|14903.94|14865.94|14905.34|14867.34|14905.52|14867.52|14903.69|14865.69|10
1615182810000|2021-03-08 05:53:30|14903.89|14865.89|14905.39|14867.39|14905.76|14867.76|14903.77|14865.77|10
1615182820000|2021-03-08 05:53:40|14905.54|14867.54|14905.51|14867.51|14906.03|14868.03|14905.51|14867.51|9
1615182830000|2021-03-08 05:53:50|14904.75|14866.75|14903.96|14865.96|14905.32|14867.32|14903.96|14865.96|10
1615182840000|2021-03-08 05:54:00|14903.93|14865.93|14906.24|14868.24|14906.24|14868.24|14903.93|14865.93|8
1615182850000|2021-03-08 05:54:10|14905.15|14867.15|14901.78|14863.78|14905.15|14867.15|14901.78|14863.78|10
1615182860000|2021-03-08 05:54:20|14900.13|14862.13|14895.25|14857.25|14900.13|14862.13|14895.16|14857.16|10
1615182870000|2021-03-08 05:54:30|14894.94|14856.94|14891.97|14853.97|14894.94|14856.94|14891.97|14853.97|10
1615182880000|2021-03-08 05:54:40|14891.75|14853.75|14890.84|14852.84|14892.09|14854.09|14890.84|14852.84|9
1615182890000|2021-03-08 05:54:50|14890.76|14852.76|14889.09|14851.09|14891.02|14853.02|14888.96|14850.96|9
1615182900000|2021-03-08 05:55:00|14888.66|14850.66|14891.25|14853.25|14891.25|14853.25|14888.39|14850.39|10
1615182910000|2021-03-08 05:55:10|14890.94|14852.94|14888.18|14850.18|14890.94|14852.94|14888.18|14850.18|10
1615182920000|2021-03-08 05:55:20|14887.74|14849.74|14886.36|14848.36|14887.97|14849.97|14886.36|14848.36|10
1615182930000|2021-03-08 05:55:30|14886.95|14848.95|14885.8|14847.8|14886.98|14848.98|14885.51|14847.51|9
1615182940000|2021-03-08 05:55:40|14885.51|14847.51|14885.47|14847.47|14885.57|14847.57|14884.9|14846.9|9
1615182950000|2021-03-08 05:55:50|14885.51|14847.51|14887.47|14849.47|14887.47|14849.47|14885.22|14847.22|10
1615182960000|2021-03-08 05:56:00|14888.34|14850.34|14888.76|14850.76|14888.88|14850.88|14888.08|14850.08|10
1615182970000|2021-03-08 05:56:10|14888.97|14850.97|14889.44|14851.44|14889.48|14851.48|14888.94|14850.94|9
1615182980000|2021-03-08 05:56:20|14889.36|14851.36|14889.18|14851.18|14889.51|14851.51|14889.02|14851.02|10
1615182990000|2021-03-08 05:56:30|14889.24|14851.24|14890.93|14852.93|14890.93|14852.93|14889.24|14851.24|10
1615183000000|2021-03-08 05:56:40|14890.8|14852.8|14890.37|14852.37|14891.07|14853.07|14889.83|14851.83|10
1615183010000|2021-03-08 05:56:50|14890.36|14852.36|14891.15|14853.15|14891.23|14853.23|14890.36|14852.36|9
1615183020000|2021-03-08 05:57:00|14891.57|14853.57|14888.81|14850.81|14891.57|14853.57|14888.81|14850.81|10
1615183030000|2021-03-08 05:57:10|14890.01|14852.01|14889.84|14851.84|14890.63|14852.63|14889.84|14851.84|8
1615183040000|2021-03-08 05:57:20|14889.83|14851.83|14887.48|14849.48|14889.83|14851.83|14887.32|14849.32|10
1615183050000|2021-03-08 05:57:30|14887.65|14849.65|14887.29|14849.29|14887.67|14849.67|14886.61|14848.61|10
1615183060000|2021-03-08 05:57:40|14887.25|14849.25|14888.11|14850.11|14888.32|14850.32|14887.25|14849.25|9
1615183070000|2021-03-08 05:57:50|14888.05|14850.05|14887.6|14849.6|14888.44|14850.44|14887.41|14849.41|10
1615183080000|2021-03-08 05:58:00|14887.07|14849.07|14890.54|14852.54|14890.61|14852.61|14887.07|14849.07|10
1615183090000|2021-03-08 05:58:10|14890.52|14852.52|14891.98|14853.98|14892.28|14854.28|14890.52|14852.52|10
1615183100000|2021-03-08 05:58:20|14892.04|14854.04|14892.65|14854.65|14892.65|14854.65|14891.88|14853.88|10
1615183110000|2021-03-08 05:58:30|14892.7|14854.7|14893.36|14855.36|14893.36|14855.36|14892.7|14854.7|9
1615183120000|2021-03-08 05:58:40|14893.31|14855.31|14893.3|14855.3|14893.31|14855.31|14893.07|14855.07|10
1615183130000|2021-03-08 05:58:50|14893.05|14855.05|14893.25|14855.25|14893.25|14855.25|14892.67|14854.67|10
1615183140000|2021-03-08 05:59:00|14893.6|14855.6|14893.84|14855.84|14893.84|14855.84|14891.91|14853.91|10
1615183150000|2021-03-08 05:59:10|14894.47|14856.47|14893.71|14855.71|14897.02|14859.02|14893.71|14855.71|9
1615183160000|2021-03-08 05:59:20|14892.73|14854.73|14892.26|14854.26|14892.73|14854.73|14891.12|14853.12|10
1615183170000|2021-03-08 05:59:30|14891.64|14853.64|14888.6|14850.6|14891.64|14853.64|14888.51|14850.51|10
1615183180000|2021-03-08 05:59:40|14888.49|14850.49|14888.53|14850.53|14888.85|14850.85|14888.4|14850.4|10
1615183190000|2021-03-08 05:59:50|14888.57|14850.57|14890.08|14852.08|14890.08|14852.08|14888.41|14850.41|10
1615183200000|2021-03-08 06:00:00|14890.44|14852.44|14892.97|14854.97|14892.97|14854.97|14890.44|14852.44|10
1615183210000|2021-03-08 06:00:10|14893.09|14855.09|14895.06|14857.06|14895.06|14857.06|14893.06|14855.06|10
1615183220000|2021-03-08 06:00:20|14895.31|14857.31|14898.96|14860.96|14898.96|14860.96|14895.31|14857.31|10
1615183230000|2021-03-08 06:00:30|14900.26|14862.26|14903.02|14865.02|14903.57|14865.57|14900.26|14862.26|10
1615183240000|2021-03-08 06:00:40|14903.44|14865.44|14906.81|14868.81|14906.81|14868.81|14903.16|14865.16|10
1615183250000|2021-03-08 06:00:50|14907.69|14869.69|14909.64|14871.64|14912.14|14874.14|14907.69|14869.69|10
1615183260000|2021-03-08 06:01:00|14911.38|14873.38|14909.32|14871.32|14911.38|14873.38|14907.55|14869.55|10
1615183270000|2021-03-08 06:01:10|14909.29|14871.29|14908.77|14870.77|14909.29|14871.29|14908.04|14870.04|10
1615183280000|2021-03-08 06:01:20|14909.01|14871.01|14909.85|14871.85|14910.15|14872.15|14909.01|14871.01|10
1615183290000|2021-03-08 06:01:30|14910.3|14872.3|14910.69|14872.69|14910.69|14872.69|14909.7|14871.7|10
1615183300000|2021-03-08 06:01:40|14910.92|14872.92|14910.14|14872.14|14910.92|14872.92|14909.98|14871.98|10
1615183310000|2021-03-08 06:01:50|14909.3|14871.3|14908.06|14870.06|14909.45|14871.45|14908.06|14870.06|10
1615183320000|2021-03-08 06:02:00|14907.48|14869.48|14905.45|14867.45|14907.48|14869.48|14904.81|14866.81|10
1615183330000|2021-03-08 06:02:10|14906.15|14868.15|14907.09|14869.09|14907.1|14869.1|14906.15|14868.15|10
1615183340000|2021-03-08 06:02:20|14906.2|14868.2|14906.85|14868.85|14907.29|14869.29|14906.2|14868.2|10
1615183350000|2021-03-08 06:02:30|14907.31|14869.31|14907.73|14869.73|14908.31|14870.31|14907.3|14869.3|10
1615183360000|2021-03-08 06:02:40|14907.9|14869.9|14909.06|14871.06|14909.37|14871.37|14907.9|14869.9|10
1615183370000|2021-03-08 06:02:50|14909.47|14871.47|14913.15|14875.15|14914.31|14876.31|14909.47|14871.47|10
1615183380000|2021-03-08 06:03:00|14913.29|14875.29|14915.46|14877.46|14915.46|14877.46|14913.07|14875.07|10
1615183390000|2021-03-08 06:03:10|14915.35|14877.35|14916.09|14878.09|14916.09|14878.09|14914.91|14876.91|10
1615183400000|2021-03-08 06:03:20|14916.03|14878.03|14916.46|14878.46|14917.23|14879.23|14916.03|14878.03|10
1615183410000|2021-03-08 06:03:30|14916.2|14878.2|14915.81|14877.81|14916.83|14878.83|14915.81|14877.81|10
1615183420000|2021-03-08 06:03:40|14915.7|14877.7|14918.44|14880.44|14918.54|14880.54|14915.67|14877.67|10
1615183430000|2021-03-08 06:03:50|14918.5|14880.5|14919.47|14881.47|14919.47|14881.47|14918.44|14880.44|10
1615183440000|2021-03-08 06:04:00|14919.03|14881.03|14922.03|14884.03|14922.03|14884.03|14918.93|14880.93|10
1615183450000|2021-03-08 06:04:10|14922.12|14884.12|14919.81|14881.81|14922.42|14884.42|14919.81|14881.81|10
1615183460000|2021-03-08 06:04:20|14919.23|14881.23|14919.98|14881.98|14920.91|14882.91|14919.23|14881.23|10
1615183470000|2021-03-08 06:04:30|14920.07|14882.07|14918.69|14880.69|14920.07|14882.07|14918.54|14880.54|10
1615183480000|2021-03-08 06:04:40|14918.83|14880.83|14918.67|14880.67|14919.33|14881.33|14918.67|14880.67|10
1615183490000|2021-03-08 06:04:50|14918.77|14880.77|14917.06|14879.06|14918.82|14880.82|14916.78|14878.78|10
1615183500000|2021-03-08 06:05:00|14915.68|14877.68|14913.4|14875.4|14915.68|14877.68|14913.4|14875.4|9
1615183510000|2021-03-08 06:05:10|14913.5|14875.5|14917.11|14879.11|14917.11|14879.11|14913.5|14875.5|10
1615183520000|2021-03-08 06:05:20|14916.94|14878.94|14914.54|14876.54|14916.95|14878.95|14914.54|14876.54|9
1615183530000|2021-03-08 06:05:30|14914.95|14876.95|14914.36|14876.36|14915.57|14877.57|14914.36|14876.36|10
1615183540000|2021-03-08 06:05:40|14913.11|14875.11|14911.22|14873.22|14913.16|14875.16|14911.22|14873.22|10
1615183550000|2021-03-08 06:05:50|14911.45|14873.45|14910.38|14872.38|14911.76|14873.76|14910.19|14872.19|10
1615183560000|2021-03-08 06:06:00|14908.06|14870.06|14911.08|14873.08|14911.28|14873.28|14908.06|14870.06|9
1615183570000|2021-03-08 06:06:10|14911.61|14873.61|14913.5|14875.5|14913.59|14875.59|14911.61|14873.61|9
1615183580000|2021-03-08 06:06:20|14913.54|14875.54|14915.78|14877.78|14915.78|14877.78|14913.54|14875.54|10
1615183590000|2021-03-08 06:06:30|14916.16|14878.16|14915.2|14877.2|14916.31|14878.31|14914.97|14876.97|10
1615183600000|2021-03-08 06:06:40|14915.09|14877.09|14914.04|14876.04|14915.09|14877.09|14913.75|14875.75|9
1615183610000|2021-03-08 06:06:50|14913.97|14875.97|14912.17|14874.17|14914.11|14876.11|14912.17|14874.17|10
1615183620000|2021-03-08 06:07:00|14912.46|14874.46|14914.5|14876.5|14914.53|14876.53|14912.46|14874.46|9
1615183630000|2021-03-08 06:07:10|14914.82|14876.82|14914.98|14876.98|14915.27|14877.27|14914.35|14876.35|10
1615183640000|2021-03-08 06:07:20|14914.75|14876.75|14913.57|14875.57|14914.75|14876.75|14913.57|14875.57|9
1615183650000|2021-03-08 06:07:30|14913.69|14875.69|14910.81|14872.81|14914.38|14876.38|14910.81|14872.81|10
1615183660000|2021-03-08 06:07:40|14910.72|14872.72|14910.45|14872.45|14910.8|14872.8|14910.29|14872.29|10
1615183670000|2021-03-08 06:07:50|14910.31|14872.31|14906.98|14868.98|14910.31|14872.31|14906.98|14868.98|10
1615183680000|2021-03-08 06:08:00|14906.66|14868.66|14903.51|14865.51|14906.66|14868.66|14903.47|14865.47|10
1615183690000|2021-03-08 06:08:10|14904.26|14866.26|14901.72|14863.72|14904.26|14866.26|14900.46|14862.46|10
1615183700000|2021-03-08 06:08:20|14901.22|14863.22|14901.43|14863.43|14901.43|14863.43|14900.34|14862.34|10
1615183710000|2021-03-08 06:08:30|14901.59|14863.59|14900.53|14862.53|14902.19|14864.19|14900.51|14862.51|10
1615183720000|2021-03-08 06:08:40|14901.03|14863.03|14900.97|14862.97|14901.16|14863.16|14900.54|14862.54|10
1615183730000|2021-03-08 06:08:50|14901.07|14863.07|14898.4|14860.4|14901.3|14863.3|14898.4|14860.4|10
1615183740000|2021-03-08 06:09:00|14898.46|14860.46|14895.36|14857.36|14898.46|14860.46|14895.03|14857.03|10
1615183750000|2021-03-08 06:09:10|14894.22|14856.22|14898.33|14860.33|14898.33|14860.33|14894.22|14856.22|10
1615183760000|2021-03-08 06:09:20|14898.3|14860.3|14899.02|14861.02|14899.78|14861.78|14898.28|14860.28|10
1615183770000|2021-03-08 06:09:30|14898.66|14860.66|14897.23|14859.23|14898.87|14860.87|14897.23|14859.23|10
1615183780000|2021-03-08 06:09:40|14897|14859|14897.35|14859.35|14898.01|14860.01|14896.76|14858.76|10
1615183790000|2021-03-08 06:09:50|14897.6|14859.6|14896.89|14858.89|14897.79|14859.79|14896.56|14858.56|9
1615183800000|2021-03-08 06:10:00|14897.45|14859.45|14895.97|14857.97|14897.45|14859.45|14895.83|14857.83|9
1615183810000|2021-03-08 06:10:10|14896.05|14858.05|14894.21|14856.21|14896.17|14858.17|14894.21|14856.21|10
1615183820000|2021-03-08 06:10:20|14894.25|14856.25|14893.32|14855.32|14894.51|14856.51|14892.88|14854.88|10
1615183830000|2021-03-08 06:10:30|14893.42|14855.42|14893.87|14855.87|14893.87|14855.87|14893.36|14855.36|10
1615183840000|2021-03-08 06:10:40|14893.74|14855.74|14892.23|14854.23|14893.74|14855.74|14892.23|14854.23|10
1615183850000|2021-03-08 06:10:50|14892.12|14854.12|14892.75|14854.75|14893.07|14855.07|14892.12|14854.12|10
1615183860000|2021-03-08 06:11:00|14892.79|14854.79|14894.25|14856.25|14894.25|14856.25|14892.33|14854.33|10
1615183870000|2021-03-08 06:11:10|14894.26|14856.26|14893.67|14855.67|14894.28|14856.28|14893.58|14855.58|10
1615183880000|2021-03-08 06:11:20|14893.93|14855.93|14891.1|14853.1|14893.93|14855.93|14890.91|14852.91|10
1615183890000|2021-03-08 06:11:30|14891.15|14853.15|14889.07|14851.07|14891.15|14853.15|14888.9|14850.9|10
1615183900000|2021-03-08 06:11:40|14887.66|14849.66|14885.43|14847.43|14888.86|14850.86|14885.43|14847.43|10
1615183910000|2021-03-08 06:11:50|14884.44|14846.44|14885.53|14847.53|14886.23|14848.23|14884.44|14846.44|10
1615183920000|2021-03-08 06:12:00|14885.23|14847.23|14886.23|14848.23|14886.5|14848.5|14885.23|14847.23|10
1615183930000|2021-03-08 06:12:10|14886.66|14848.66|14886.66|14848.66|14889.24|14851.24|14886.2|14848.2|10
1615183940000|2021-03-08 06:12:20|14886.05|14848.05|14885.43|14847.43|14886.05|14848.05|14885.4|14847.4|10
1615183950000|2021-03-08 06:12:30|14885.03|14847.03|14878.12|14840.12|14885.03|14847.03|14878.12|14840.12|10
1615183960000|2021-03-08 06:12:40|14878.9|14840.9|14878.29|14840.29|14878.9|14840.9|14877.75|14839.75|10
1615183970000|2021-03-08 06:12:50|14878.31|14840.31|14876.47|14838.47|14878.33|14840.33|14876.47|14838.47|10
1615183980000|2021-03-08 06:13:00|14875.9|14837.9|14874.72|14836.72|14875.9|14837.9|14874.72|14836.72|10
1615183990000|2021-03-08 06:13:10|14874.37|14836.37|14873.68|14835.68|14874.5|14836.5|14873.6|14835.6|10
1615184000000|2021-03-08 06:13:20|14873.05|14835.05|14873.54|14835.54|14873.74|14835.74|14873.05|14835.05|10
1615184010000|2021-03-08 06:13:30|14873.5|14835.5|14873.94|14835.94|14874.07|14836.07|14873.5|14835.5|10
1615184020000|2021-03-08 06:13:40|14874|14836|14873.07|14835.07|14874|14836|14872.8|14834.8|9
1615184030000|2021-03-08 06:13:50|14873.11|14835.11|14872.77|14834.77|14873.49|14835.49|14872.52|14834.52|10
1615184040000|2021-03-08 06:14:00|14872.76|14834.76|14875.87|14837.87|14875.87|14837.87|14872.76|14834.76|10
1615184050000|2021-03-08 06:14:10|14876.49|14838.49|14875.84|14837.84|14877.47|14839.47|14875.84|14837.84|10
1615184060000|2021-03-08 06:14:20|14876.8|14838.8|14872.23|14834.23|14876.8|14838.8|14872.23|14834.23|10
1615184070000|2021-03-08 06:14:30|14872.04|14834.04|14856.48|14818.48|14872.04|14834.04|14856.48|14818.48|10
1615184080000|2021-03-08 06:14:40|14856.64|14818.64|14855.21|14817.21|14856.89|14818.89|14854.99|14816.99|9
1615184090000|2021-03-08 06:14:50|14855.13|14817.13|14851.65|14813.65|14855.13|14817.13|14851.65|14813.65|10
1615184100000|2021-03-08 06:15:00|14850.59|14812.59|14845.81|14807.81|14850.59|14812.59|14845.81|14807.81|10
1615184110000|2021-03-08 06:15:10|14845.86|14807.86|14843.85|14805.85|14846.22|14808.22|14843.85|14805.85|9
1615184120000|2021-03-08 06:15:20|14843.57|14805.57|14841.78|14803.78|14843.57|14805.57|14841.78|14803.78|10
1615184130000|2021-03-08 06:15:30|14842.54|14804.54|14846.22|14808.22|14846.22|14808.22|14842.54|14804.54|9
1615184140000|2021-03-08 06:15:40|14846.79|14808.79|14849.93|14811.93|14850.78|14812.78|14846.79|14808.79|10
1615184150000|2021-03-08 06:15:50|14850.41|14812.41|14849.75|14811.75|14850.45|14812.45|14849.32|14811.32|10
1615184160000|2021-03-08 06:16:00|14849.9|14811.9|14849.53|14811.53|14850.11|14812.11|14848.89|14810.89|10
1615184170000|2021-03-08 06:16:10|14849.64|14811.64|14846.23|14808.23|14849.64|14811.64|14846.23|14808.23|10
1615184180000|2021-03-08 06:16:20|14846|14808|14845.24|14807.24|14846|14808|14845.09|14807.09|10
1615184190000|2021-03-08 06:16:30|14845.58|14807.58|14845.09|14807.09|14845.58|14807.58|14844.94|14806.94|9
1615184200000|2021-03-08 06:16:40|14844.76|14806.76|14844.96|14806.96|14844.96|14806.96|14843.84|14805.84|9
1615184210000|2021-03-08 06:16:50|14845.12|14807.12|14845.7|14807.7|14846.35|14808.35|14845.12|14807.12|10
1615184220000|2021-03-08 06:17:00|14845.62|14807.62|14846.99|14808.99|14846.99|14808.99|14845.62|14807.62|9
1615184230000|2021-03-08 06:17:10|14849.23|14811.23|14848.5|14810.5|14849.55|14811.55|14848.44|14810.44|10
1615184240000|2021-03-08 06:17:20|14848.47|14810.47|14844.42|14806.42|14848.47|14810.47|14844.42|14806.42|10
1615184250000|2021-03-08 06:17:30|14844.95|14806.95|14844.1|14806.1|14844.95|14806.95|14843.91|14805.91|10
1615184260000|2021-03-08 06:17:40|14843.75|14805.75|14841.65|14803.65|14843.75|14805.75|14841.65|14803.65|10
1615184270000|2021-03-08 06:17:50|14841.49|14803.49|14841.01|14803.01|14841.97|14803.97|14840.79|14802.79|10
1615184280000|2021-03-08 06:18:00|14841.06|14803.06|14837.34|14799.34|14841.06|14803.06|14837.34|14799.34|10
1615184290000|2021-03-08 06:18:10|14836.25|14798.25|14829.8|14791.8|14836.25|14798.25|14829.04|14791.04|10
1615184300000|2021-03-08 06:18:20|14829.66|14791.66|14827.78|14789.78|14830.11|14792.11|14825.53|14787.53|10
1615184310000|2021-03-08 06:18:30|14828.4|14790.4|14823.54|14785.54|14829.3|14791.3|14823.54|14785.54|10
1615184320000|2021-03-08 06:18:40|14823.5|14785.5|14814.46|14776.46|14823.5|14785.5|14814.46|14776.46|10
1615184330000|2021-03-08 06:18:50|14813.79|14775.79|14812.54|14774.54|14813.79|14775.79|14811.84|14773.84|10
1615184340000|2021-03-08 06:19:00|14812.12|14774.12|14812.1|14774.1|14812.24|14774.24|14811.14|14773.14|10
1615184350000|2021-03-08 06:19:10|14811.89|14773.89|14810.66|14772.66|14811.9|14773.9|14810.66|14772.66|10
1615184360000|2021-03-08 06:19:20|14810.02|14772.02|14810.18|14772.18|14810.18|14772.18|14808.26|14770.26|10
1615184370000|2021-03-08 06:19:30|14811.5|14773.5|14816.88|14778.88|14816.88|14778.88|14811.5|14773.5|10
1615184380000|2021-03-08 06:19:40|14817.18|14779.18|14818.32|14780.32|14818.86|14780.86|14817.18|14779.18|10
1615184390000|2021-03-08 06:19:50|14818.59|14780.59|14819.65|14781.65|14819.81|14781.81|14818.59|14780.59|10
1615184400000|2021-03-08 06:20:00|14819.98|14781.98|14819.03|14781.03|14821.26|14783.26|14819.03|14781.03|10
1615184410000|2021-03-08 06:20:10|14819.08|14781.08|14818.82|14780.82|14819.21|14781.21|14818.79|14780.79|9
1615184420000|2021-03-08 06:20:20|14818.91|14780.91|14818.7|14780.7|14819.04|14781.04|14818.6|14780.6|10
1615184430000|2021-03-08 06:20:30|14818.41|14780.41|14813.47|14775.47|14818.41|14780.41|14813.47|14775.47|10
1615184440000|2021-03-08 06:20:40|14810.89|14772.89|14808.22|14770.22|14810.89|14772.89|14807.71|14769.71|10
1615184450000|2021-03-08 06:20:50|14808.77|14770.77|14811.2|14773.2|14811.2|14773.2|14808.42|14770.42|10
1615184460000|2021-03-08 06:21:00|14811.07|14773.07|14809.52|14771.52|14811.14|14773.14|14809.35|14771.35|10
1615184470000|2021-03-08 06:21:10|14809.18|14771.18|14806.71|14768.71|14809.18|14771.18|14806.67|14768.67|10
1615184480000|2021-03-08 06:21:20|14806.51|14768.51|14806.71|14768.71|14807.13|14769.13|14806.49|14768.49|10
1615184490000|2021-03-08 06:21:30|14806.87|14768.87|14801.19|14763.19|14807.21|14769.21|14801.19|14763.19|10
1615184500000|2021-03-08 06:21:40|14800.07|14762.07|14794.5|14756.5|14800.07|14762.07|14794.5|14756.5|9
1615184510000|2021-03-08 06:21:50|14794.22|14756.22|14780.09|14742.09|14794.22|14756.22|14780.09|14742.09|10
1615184520000|2021-03-08 06:22:00|14777.9|14739.9|14769.79|14731.79|14778.1|14740.1|14768.42|14730.42|10
1615184530000|2021-03-08 06:22:10|14769.93|14731.93|14780.17|14742.17|14780.17|14742.17|14769.93|14731.93|8
1615184540000|2021-03-08 06:22:20|14780.47|14742.47|14782.86|14744.86|14782.95|14744.95|14779.87|14741.87|10
1615184550000|2021-03-08 06:22:30|14782.89|14744.89|14782.67|14744.67|14783.32|14745.32|14782.67|14744.67|10
1615184560000|2021-03-08 06:22:40|14782.71|14744.71|14783.92|14745.92|14784.47|14746.47|14782.09|14744.09|10
1615184570000|2021-03-08 06:22:50|14783.8|14745.8|14784.1|14746.1|14784.92|14746.92|14783.45|14745.45|10
1615184580000|2021-03-08 06:23:00|14784.17|14746.17|14784.21|14746.21|14784.83|14746.83|14783.64|14745.64|10
1615184590000|2021-03-08 06:23:10|14783.7|14745.7|14787.93|14749.93|14787.94|14749.94|14783.7|14745.7|10
1615184600000|2021-03-08 06:23:20|14788.06|14750.06|14786.61|14748.61|14788.06|14750.06|14785.84|14747.84|10
1615184610000|2021-03-08 06:23:30|14786.22|14748.22|14779.86|14741.86|14786.32|14748.32|14779.79|14741.79|10
1615184620000|2021-03-08 06:23:40|14780.38|14742.38|14778.46|14740.46|14780.38|14742.38|14778.09|14740.09|10
1615184630000|2021-03-08 06:23:50|14777.59|14739.59|14775.8|14737.8|14777.71|14739.71|14775.4|14737.4|10
1615184640000|2021-03-08 06:24:00|14776.81|14738.81|14778.72|14740.72|14778.72|14740.72|14776.81|14738.81|10
1615184650000|2021-03-08 06:24:10|14778.96|14740.96|14778.09|14740.09|14778.96|14740.96|14777.99|14739.99|10
1615184660000|2021-03-08 06:24:20|14778.22|14740.22|14776.88|14738.88|14778.22|14740.22|14776.88|14738.88|10
1615184670000|2021-03-08 06:24:30|14777.31|14739.31|14775.14|14737.14|14777.45|14739.45|14775.14|14737.14|10
1615184680000|2021-03-08 06:24:40|14775.6|14737.6|14771.55|14733.55|14775.6|14737.6|14771.55|14733.55|10
1615184690000|2021-03-08 06:24:50|14769.08|14731.08|14766.69|14728.69|14769.08|14731.08|14766.58|14728.58|10
1615184700000|2021-03-08 06:25:00|14766.57|14728.57|14765.09|14727.09|14766.65|14728.65|14765.09|14727.09|10
1615184710000|2021-03-08 06:25:10|14765.2|14727.2|14765.69|14727.69|14765.69|14727.69|14764.64|14726.64|10
1615184720000|2021-03-08 06:25:20|14766.03|14728.03|14769.8|14731.8|14769.81|14731.81|14766.03|14728.03|10
1615184730000|2021-03-08 06:25:30|14770.08|14732.08|14770.52|14732.52|14772.02|14734.02|14770.03|14732.03|10
1615184740000|2021-03-08 06:25:40|14770.65|14732.65|14772.04|14734.04|14772.04|14734.04|14770.54|14732.54|9
1615184750000|2021-03-08 06:25:50|14771.98|14733.98|14772.63|14734.63|14772.63|14734.63|14770.77|14732.77|10
1615184760000|2021-03-08 06:26:00|14773.05|14735.05|14773.76|14735.76|14773.76|14735.76|14772.69|14734.69|10
1615184770000|2021-03-08 06:26:10|14774.03|14736.03|14775.35|14737.35|14775.7|14737.7|14774.03|14736.03|9
1615184780000|2021-03-08 06:26:20|14775.32|14737.32|14774.71|14736.71|14775.73|14737.73|14774.5|14736.5|9
1615184790000|2021-03-08 06:26:30|14775.33|14737.33|14774.82|14736.82|14776.38|14738.38|14774.56|14736.56|10
1615184800000|2021-03-08 06:26:40|14774.26|14736.26|14772.21|14734.21|14774.26|14736.26|14772.21|14734.21|10
1615184810000|2021-03-08 06:26:50|14772.24|14734.24|14774.3|14736.3|14774.3|14736.3|14772.24|14734.24|9
1615184820000|2021-03-08 06:27:00|14774.29|14736.29|14775.1|14737.1|14775.66|14737.66|14774.29|14736.29|10
1615184830000|2021-03-08 06:27:10|14775.16|14737.16|14775.98|14737.98|14776.65|14738.65|14775.16|14737.16|10
1615184840000|2021-03-08 06:27:20|14775.81|14737.81|14778.18|14740.18|14778.18|14740.18|14775.76|14737.76|9
1615184850000|2021-03-08 06:27:30|14779.31|14741.31|14783.27|14745.27|14783.34|14745.34|14778.97|14740.97|10
1615184860000|2021-03-08 06:27:40|14783.02|14745.02|14781.12|14743.12|14783.23|14745.23|14781.12|14743.12|10
1615184870000|2021-03-08 06:27:50|14781.08|14743.08|14783.51|14745.51|14783.51|14745.51|14780.69|14742.69|9
1615184880000|2021-03-08 06:28:00|14783.53|14745.53|14783.83|14745.83|14784.93|14746.93|14783.25|14745.25|9
1615184890000|2021-03-08 06:28:10|14783.69|14745.69|14784.41|14746.41|14785.05|14747.05|14783.69|14745.69|10
1615184900000|2021-03-08 06:28:20|14784.64|14746.64|14784.64|14746.64|14784.81|14746.81|14784.38|14746.38|10
1615184910000|2021-03-08 06:28:30|14786.49|14748.49|14783.85|14745.85|14786.54|14748.54|14783.85|14745.85|10
1615184920000|2021-03-08 06:28:40|14783.83|14745.83|14784.14|14746.14|14784.25|14746.25|14783.83|14745.83|7
1615184930000|2021-03-08 06:28:50|14784.16|14746.16|14784.19|14746.19|14785.06|14747.06|14784.16|14746.16|9
1615184940000|2021-03-08 06:29:00|14784.11|14746.11|14783.76|14745.76|14785.07|14747.07|14783.54|14745.54|10
1615184950000|2021-03-08 06:29:10|14783.59|14745.59|14784.13|14746.13|14784.13|14746.13|14783.25|14745.25|10
1615184960000|2021-03-08 06:29:20|14783.82|14745.82|14787.3|14749.3|14787.43|14749.43|14783.82|14745.82|9
1615184970000|2021-03-08 06:29:30|14787.56|14749.56|14787.56|14749.56|14787.56|14749.56|14786.69|14748.69|10
1615184980000|2021-03-08 06:29:40|14788.27|14750.27|14789.18|14751.18|14789.37|14751.37|14788.1|14750.1|10
1615184990000|2021-03-08 06:29:50|14788.77|14750.77|14789.8|14751.8|14789.8|14751.8|14788.58|14750.58|10
1615185000000|2021-03-08 06:30:00|14789.89|14751.89|14791.66|14753.66|14791.72|14753.72|14789.89|14751.89|10
1615185010000|2021-03-08 06:30:10|14791.27|14753.27|14785.42|14747.42|14791.49|14753.49|14785.35|14747.35|10
1615185020000|2021-03-08 06:30:20|14784.85|14746.85|14781.09|14743.09|14784.85|14746.85|14780.63|14742.63|10
1615185030000|2021-03-08 06:30:30|14781.24|14743.24|14779.89|14741.89|14781.24|14743.24|14779.62|14741.62|10
1615185040000|2021-03-08 06:30:40|14779.97|14741.97|14782.37|14744.37|14782.37|14744.37|14778.95|14740.95|10
1615185050000|2021-03-08 06:30:50|14782.79|14744.79|14783.65|14745.65|14784.41|14746.41|14782.11|14744.11|10
1615185060000|2021-03-08 06:31:00|14783.62|14745.62|14785.54|14747.54|14785.54|14747.54|14783.33|14745.33|10
1615185070000|2021-03-08 06:31:10|14784.82|14746.82|14784.26|14746.26|14786.14|14748.14|14784.26|14746.26|10
1615185080000|2021-03-08 06:31:20|14784.45|14746.45|14786.42|14748.42|14787.05|14749.05|14784.37|14746.37|10
1615185090000|2021-03-08 06:31:30|14786.9|14748.9|14789.56|14751.56|14789.56|14751.56|14786.89|14748.89|10
1615185100000|2021-03-08 06:31:40|14789.53|14751.53|14792.03|14754.03|14792.03|14754.03|14789.51|14751.51|10
1615185110000|2021-03-08 06:31:50|14792.47|14754.47|14793.23|14755.23|14793.48|14755.48|14792.29|14754.29|9
1615185120000|2021-03-08 06:32:00|14793.5|14755.5|14793.48|14755.48|14793.99|14755.99|14792.9|14754.9|10
1615185130000|2021-03-08 06:32:10|14793.49|14755.49|14791.93|14753.93|14793.49|14755.49|14791.93|14753.93|8
1615185140000|2021-03-08 06:32:20|14791.8|14753.8|14790.37|14752.37|14791.85|14753.85|14790.37|14752.37|10
1615185150000|2021-03-08 06:32:30|14790.32|14752.32|14786.32|14748.32|14790.33|14752.33|14786.32|14748.32|10
1615185160000|2021-03-08 06:32:40|14786.38|14748.38|14787.14|14749.14|14787.14|14749.14|14785.56|14747.56|10
1615185170000|2021-03-08 06:32:50|14786.69|14748.69|14788.51|14750.51|14788.51|14750.51|14786.16|14748.16|10
1615185180000|2021-03-08 06:33:00|14789.9|14751.9|14786.48|14748.48|14789.9|14751.9|14786.48|14748.48|10
1615185190000|2021-03-08 06:33:10|14786.75|14748.75|14786.57|14748.57|14786.98|14748.98|14786.28|14748.28|10
1615185200000|2021-03-08 06:33:20|14786.68|14748.68|14784.65|14746.65|14786.8|14748.8|14784.65|14746.65|10
1615185210000|2021-03-08 06:33:30|14784.7|14746.7|14783.13|14745.13|14784.7|14746.7|14783.08|14745.08|10
1615185220000|2021-03-08 06:33:40|14783.21|14745.21|14776.7|14738.7|14783.56|14745.56|14776.7|14738.7|10
1615185230000|2021-03-08 06:33:50|14776.56|14738.56|14771.52|14733.52|14776.58|14738.58|14771.09|14733.09|10
1615185240000|2021-03-08 06:34:00|14771.23|14733.23|14776.56|14738.56|14776.56|14738.56|14771.23|14733.23|10
1615185250000|2021-03-08 06:34:10|14777.17|14739.17|14781.32|14743.32|14781.32|14743.32|14777.17|14739.17|10
1615185260000|2021-03-08 06:34:20|14781.28|14743.28|14784.93|14746.93|14784.93|14746.93|14781.27|14743.27|10
1615185270000|2021-03-08 06:34:30|14784.41|14746.41|14784.31|14746.31|14784.44|14746.44|14784.14|14746.14|9
1615185280000|2021-03-08 06:34:40|14785.14|14747.14|14784.92|14746.92|14785.18|14747.18|14784.9|14746.9|10
1615185290000|2021-03-08 06:34:50|14784.72|14746.72|14785.22|14747.22|14785.22|14747.22|14784.07|14746.07|9
1615185300000|2021-03-08 06:35:00|14785.12|14747.12|14785.81|14747.81|14785.81|14747.81|14784.41|14746.41|10
1615185310000|2021-03-08 06:35:10|14785.41|14747.41|14784.17|14746.17|14785.67|14747.67|14784.17|14746.17|9
1615185320000|2021-03-08 06:35:20|14784.13|14746.13|14784.24|14746.24|14784.5|14746.5|14784.13|14746.13|9
1615185330000|2021-03-08 06:35:30|14784.21|14746.21|14784.84|14746.84|14784.87|14746.87|14784.21|14746.21|10
1615185340000|2021-03-08 06:35:40|14784.56|14746.56|14782.4|14744.4|14784.71|14746.71|14782.15|14744.15|10
1615185350000|2021-03-08 06:35:50|14781.65|14743.65|14781.32|14743.32|14782.64|14744.64|14781.32|14743.32|10
1615185360000|2021-03-08 06:36:00|14781.33|14743.33|14780.8|14742.8|14781.33|14743.33|14780.39|14742.39|10
1615185370000|2021-03-08 06:36:10|14780.72|14742.72|14781.21|14743.21|14781.39|14743.39|14780.72|14742.72|9
1615185380000|2021-03-08 06:36:20|14780.96|14742.96|14781.01|14743.01|14781.43|14743.43|14780.96|14742.96|9
1615185390000|2021-03-08 06:36:30|14780.99|14742.99|14781.35|14743.35|14781.48|14743.48|14780.99|14742.99|10
1615185400000|2021-03-08 06:36:40|14781.58|14743.58|14780.26|14742.26|14781.83|14743.83|14780.26|14742.26|10
1615185410000|2021-03-08 06:36:50|14779.51|14741.51|14777.19|14739.19|14779.62|14741.62|14777.19|14739.19|10
1615185420000|2021-03-08 06:37:00|14777.15|14739.15|14775.95|14737.95|14777.34|14739.34|14775.95|14737.95|10
1615185430000|2021-03-08 06:37:10|14776.43|14738.43|14773.74|14735.74|14776.43|14738.43|14773.74|14735.74|10
1615185440000|2021-03-08 06:37:20|14773.16|14735.16|14773.21|14735.21|14774.23|14736.23|14773.16|14735.16|10
1615185450000|2021-03-08 06:37:30|14772.74|14734.74|14770.67|14732.67|14772.74|14734.74|14770.67|14732.67|10
1615185460000|2021-03-08 06:37:40|14770.21|14732.21|14764.74|14726.74|14770.3|14732.3|14764.74|14726.74|10
1615185470000|2021-03-08 06:37:50|14764.43|14726.43|14757.25|14719.25|14764.43|14726.43|14757.03|14719.03|9
1615185480000|2021-03-08 06:38:00|14756.79|14718.79|14755.08|14717.08|14757.25|14719.25|14755.08|14717.08|10
1615185490000|2021-03-08 06:38:10|14754.02|14716.02|14743.9|14705.9|14754.02|14716.02|14743.9|14705.9|10
1615185500000|2021-03-08 06:38:20|14742.49|14704.49|14740.38|14702.38|14742.49|14704.49|14740.1|14702.1|10
1615185510000|2021-03-08 06:38:30|14740.51|14702.51|14741.85|14703.85|14741.85|14703.85|14737.3|14699.3|10
1615185520000|2021-03-08 06:38:40|14740.35|14702.35|14747.48|14709.48|14747.48|14709.48|14740.35|14702.35|10
1615185530000|2021-03-08 06:38:50|14748.06|14710.06|14749.64|14711.64|14749.83|14711.83|14748.06|14710.06|10
1615185540000|2021-03-08 06:39:00|14749.57|14711.57|14751.19|14713.19|14751.19|14713.19|14749.4|14711.4|10
1615185550000|2021-03-08 06:39:10|14750.02|14712.02|14748.79|14710.79|14750.6|14712.6|14748.31|14710.31|10
1615185560000|2021-03-08 06:39:20|14748.76|14710.76|14736.57|14698.57|14748.76|14710.76|14736.57|14698.57|10
1615185570000|2021-03-08 06:39:30|14737.22|14699.22|14733.04|14695.04|14737.22|14699.22|14731.87|14693.87|10
1615185580000|2021-03-08 06:39:40|14731.59|14693.59|14730.87|14692.87|14733.72|14695.72|14730.87|14692.87|10
1615185590000|2021-03-08 06:39:50|14730.39|14692.39|14727.79|14689.79|14730.39|14692.39|14727.77|14689.77|10
1615185600000|2021-03-08 06:40:00|14727.29|14689.29|14725.11|14687.11|14727.29|14689.29|14725.11|14687.11|10
1615185610000|2021-03-08 06:40:10|14724.64|14686.64|14726.46|14688.46|14726.56|14688.56|14724.64|14686.64|10
1615185620000|2021-03-08 06:40:20|14726.4|14688.4|14725.96|14687.96|14727.37|14689.37|14725.52|14687.52|10
1615185630000|2021-03-08 06:40:30|14725.81|14687.81|14721.59|14683.59|14725.81|14687.81|14721.59|14683.59|10
1615185640000|2021-03-08 06:40:40|14721.41|14683.41|14718.39|14680.39|14721.41|14683.41|14718.39|14680.39|10
1615185650000|2021-03-08 06:40:50|14718.75|14680.75|14716.01|14678.01|14720.7|14682.7|14716.01|14678.01|10
1615185660000|2021-03-08 06:41:00|14714.9|14676.9|14709.87|14671.87|14714.9|14676.9|14709.87|14671.87|10
1615185670000|2021-03-08 06:41:10|14709.86|14671.86|14708.54|14670.54|14710.04|14672.04|14707.62|14669.62|10
1615185680000|2021-03-08 06:41:20|14708.69|14670.69|14717.23|14679.23|14717.23|14679.23|14708.59|14670.59|10
1615185690000|2021-03-08 06:41:30|14718.7|14680.7|14719.99|14681.99|14719.99|14681.99|14717.81|14679.81|10
1615185700000|2021-03-08 06:41:40|14719.49|14681.49|14722.6|14684.6|14722.6|14684.6|14718.26|14680.26|10
1615185710000|2021-03-08 06:41:50|14724.97|14686.97|14725.18|14687.18|14726.58|14688.58|14724.79|14686.79|10
1615185720000|2021-03-08 06:42:00|14724.64|14686.64|14720.68|14682.68|14724.64|14686.64|14720.68|14682.68|10
1615185730000|2021-03-08 06:42:10|14720.93|14682.93|14718.12|14680.12|14720.93|14682.93|14717.81|14679.81|10
1615185740000|2021-03-08 06:42:20|14718.11|14680.11|14715.95|14677.95|14718.24|14680.24|14715.95|14677.95|10
1615185750000|2021-03-08 06:42:30|14715.69|14677.69|14710.32|14672.32|14715.69|14677.69|14710.1|14672.1|10
1615185760000|2021-03-08 06:42:40|14710.27|14672.27|14707.2|14669.2|14710.54|14672.54|14706.47|14668.47|10
1615185770000|2021-03-08 06:42:50|14706.39|14668.39|14708.9|14670.9|14709.41|14671.41|14706.39|14668.39|10
1615185780000|2021-03-08 06:43:00|14708.27|14670.27|14711.64|14673.64|14711.65|14673.65|14708.26|14670.26|10
1615185790000|2021-03-08 06:43:10|14710.5|14672.5|14710.87|14672.87|14710.94|14672.94|14710.39|14672.39|10
1615185800000|2021-03-08 06:43:20|14710.72|14672.72|14710.27|14672.27|14712.43|14674.43|14710.01|14672.01|10
1615185810000|2021-03-08 06:43:30|14711|14673|14710.8|14672.8|14711.22|14673.22|14709.98|14671.98|10
1615185820000|2021-03-08 06:43:40|14710.63|14672.63|14711.92|14673.92|14712.04|14674.04|14710.63|14672.63|10
1615185830000|2021-03-08 06:43:50|14712.02|14674.02|14711.95|14673.95|14712.36|14674.36|14711.57|14673.57|8
1615185840000|2021-03-08 06:44:00|14712.27|14674.27|14713.73|14675.73|14713.86|14675.86|14711.61|14673.61|10
1615185850000|2021-03-08 06:44:10|14714.01|14676.01|14715.91|14677.91|14715.91|14677.91|14714.01|14676.01|10
1615185860000|2021-03-08 06:44:20|14717.29|14679.29|14724.17|14686.17|14724.17|14686.17|14717.29|14679.29|10
1615185870000|2021-03-08 06:44:30|14724.41|14686.41|14724.93|14686.93|14724.93|14686.93|14724.37|14686.37|10
1615185880000|2021-03-08 06:44:40|14724.82|14686.82|14726.43|14688.43|14726.83|14688.83|14724.82|14686.82|10
1615185890000|2021-03-08 06:44:50|14726.32|14688.32|14727.65|14689.65|14727.65|14689.65|14726.18|14688.18|10
1615185900000|2021-03-08 06:45:00|14728.06|14690.06|14727.46|14689.46|14729.08|14691.08|14727.46|14689.46|10
1615185910000|2021-03-08 06:45:10|14727.61|14689.61|14728.31|14690.31|14728.82|14690.82|14727.54|14689.54|10
1615185920000|2021-03-08 06:45:20|14728.54|14690.54|14725.94|14687.94|14728.54|14690.54|14725.94|14687.94|10
1615185930000|2021-03-08 06:45:30|14726.15|14688.15|14723.53|14685.53|14726.15|14688.15|14723.53|14685.53|10
1615185940000|2021-03-08 06:45:40|14723.31|14685.31|14723.06|14685.06|14724.12|14686.12|14722.57|14684.57|10
1615185950000|2021-03-08 06:45:50|14722.94|14684.94|14722.64|14684.64|14722.97|14684.97|14722.42|14684.42|10
1615185960000|2021-03-08 06:46:00|14722.62|14684.62|14721.01|14683.01|14722.62|14684.62|14721.01|14683.01|8
1615185970000|2021-03-08 06:46:10|14721.08|14683.08|14718.31|14680.31|14721.21|14683.21|14718.31|14680.31|10
1615185980000|2021-03-08 06:46:20|14717.19|14679.19|14713.26|14675.26|14717.19|14679.19|14713.26|14675.26|10
1615185990000|2021-03-08 06:46:30|14712.87|14674.87|14705.56|14667.56|14712.87|14674.87|14705.56|14667.56|10
1615186000000|2021-03-08 06:46:40|14706.75|14668.75|14709.03|14671.03|14709.03|14671.03|14706.75|14668.75|9
1615186010000|2021-03-08 06:46:50|14709.09|14671.09|14713.15|14675.15|14713.15|14675.15|14709.09|14671.09|10
1615186020000|2021-03-08 06:47:00|14713.7|14675.7|14711.51|14673.51|14714.53|14676.53|14711.51|14673.51|10
1615186030000|2021-03-08 06:47:10|14712.01|14674.01|14709.88|14671.88|14712.03|14674.03|14709.74|14671.74|10
1615186040000|2021-03-08 06:47:20|14709.83|14671.83|14708.08|14670.08|14710.26|14672.26|14708.08|14670.08|10
1615186050000|2021-03-08 06:47:30|14708.14|14670.14|14708.85|14670.85|14709.54|14671.54|14708.14|14670.14|10
1615186060000|2021-03-08 06:47:40|14708.91|14670.91|14710.18|14672.18|14710.18|14672.18|14708.91|14670.91|9
1615186070000|2021-03-08 06:47:50|14710.45|14672.45|14711.01|14673.01|14711.58|14673.58|14710.45|14672.45|9
1615186080000|2021-03-08 06:48:00|14710.33|14672.33|14704.57|14666.57|14710.33|14672.33|14704.57|14666.57|10
1615186090000|2021-03-08 06:48:10|14704.82|14666.82|14702.55|14664.55|14704.82|14666.82|14702.52|14664.52|9
1615186100000|2021-03-08 06:48:20|14702.56|14664.56|14698.1|14660.1|14702.56|14664.56|14698.1|14660.1|9
1615186110000|2021-03-08 06:48:30|14699.1|14661.1|14694.61|14656.61|14699.1|14661.1|14694.61|14656.61|10
1615186120000|2021-03-08 06:48:40|14695.29|14657.29|14690.55|14652.55|14695.5|14657.5|14690.55|14652.55|10
1615186130000|2021-03-08 06:48:50|14689.05|14651.05|14688.01|14650.01|14689.05|14651.05|14687.41|14649.41|10
1615186140000|2021-03-08 06:49:00|14688|14650|14686.79|14648.79|14688|14650|14686.79|14648.79|10
1615186150000|2021-03-08 06:49:10|14686.81|14648.81|14687.95|14649.95|14688.48|14650.48|14686.81|14648.81|10
1615186160000|2021-03-08 06:49:20|14688.22|14650.22|14688.11|14650.11|14688.52|14650.52|14687.91|14649.91|10
1615186170000|2021-03-08 06:49:30|14688.18|14650.18|14688.2|14650.2|14689.38|14651.38|14687.85|14649.85|10
1615186180000|2021-03-08 06:49:40|14688.03|14650.03|14686.51|14648.51|14688.03|14650.03|14686.51|14648.51|9
1615186190000|2021-03-08 06:49:50|14686.38|14648.38|14687.34|14649.34|14687.51|14649.51|14685.52|14647.52|10
1615186200000|2021-03-08 06:50:00|14687.43|14649.43|14688.61|14650.61|14688.61|14650.61|14687.22|14649.22|9
1615186210000|2021-03-08 06:50:10|14688.5|14650.5|14688.73|14650.73|14688.73|14650.73|14687.63|14649.63|9
1615186220000|2021-03-08 06:50:20|14688.7|14650.7|14688.64|14650.64|14689.33|14651.33|14688.53|14650.53|10
1615186230000|2021-03-08 06:50:30|14688.19|14650.19|14685.26|14647.26|14688.19|14650.19|14685.26|14647.26|10
1615186240000|2021-03-08 06:50:40|14685.23|14647.23|14685.05|14647.05|14685.86|14647.86|14685.05|14647.05|10
1615186250000|2021-03-08 06:50:50|14685.59|14647.59|14683.93|14645.93|14685.59|14647.59|14683.91|14645.91|10
1615186260000|2021-03-08 06:51:00|14684.01|14646.01|14685.15|14647.15|14685.15|14647.15|14683.24|14645.24|10
1615186270000|2021-03-08 06:51:10|14685.52|14647.52|14687.46|14649.46|14687.46|14649.46|14685.52|14647.52|8
1615186280000|2021-03-08 06:51:20|14687.22|14649.22|14692.02|14654.02|14692.02|14654.02|14687.22|14649.22|10
1615186290000|2021-03-08 06:51:30|14692.46|14654.46|14689.2|14651.2|14692.78|14654.78|14689.2|14651.2|10
1615186300000|2021-03-08 06:51:40|14689.11|14651.11|14687.85|14649.85|14689.19|14651.19|14687.4|14649.4|10
1615186310000|2021-03-08 06:51:50|14687.61|14649.61|14687.03|14649.03|14687.61|14649.61|14686.62|14648.62|10
1615186320000|2021-03-08 06:52:00|14686.79|14648.79|14678.4|14640.4|14686.79|14648.79|14678.4|14640.4|10
1615186330000|2021-03-08 06:52:10|14678.31|14640.31|14673.73|14635.73|14678.44|14640.44|14673.08|14635.08|10
1615186340000|2021-03-08 06:52:20|14673.82|14635.82|14672.23|14634.23|14673.82|14635.82|14671.81|14633.81|8
1615186350000|2021-03-08 06:52:30|14672.11|14634.11|14671.84|14633.84|14672.59|14634.59|14671.84|14633.84|10
1615186360000|2021-03-08 06:52:40|14671.32|14633.32|14667.49|14629.49|14671.32|14633.32|14667.49|14629.49|10
1615186370000|2021-03-08 06:52:50|14667.44|14629.44|14665.14|14627.14|14667.45|14629.45|14665.09|14627.09|10
1615186380000|2021-03-08 06:53:00|14665.34|14627.34|14667.6|14629.6|14668.24|14630.24|14665.34|14627.34|10
1615186390000|2021-03-08 06:53:10|14666.12|14628.12|14666.2|14628.2|14667.27|14629.27|14666.12|14628.12|10
1615186400000|2021-03-08 06:53:20|14666.03|14628.03|14661.94|14623.94|14666.15|14628.15|14661.94|14623.94|10
1615186410000|2021-03-08 06:53:30|14662.02|14624.02|14661.59|14623.59|14662.02|14624.02|14661.08|14623.08|10
1615186420000|2021-03-08 06:53:40|14661.8|14623.8|14660.14|14622.14|14663.69|14625.69|14660.14|14622.14|10
1615186430000|2021-03-08 06:53:50|14660.35|14622.35|14662.69|14624.69|14662.69|14624.69|14659.75|14621.75|10
1615186440000|2021-03-08 06:54:00|14662.57|14624.57|14662.09|14624.09|14662.74|14624.74|14661.74|14623.74|9
1615186450000|2021-03-08 06:54:10|14662.17|14624.17|14658.99|14620.99|14662.81|14624.81|14658.99|14620.99|10
1615186460000|2021-03-08 06:54:20|14656.16|14618.16|14649.46|14611.46|14656.16|14618.16|14649.46|14611.46|8
1615186470000|2021-03-08 06:54:30|14649.87|14611.87|14647.62|14609.62|14649.87|14611.87|14647.04|14609.04|10
1615186480000|2021-03-08 06:54:40|14647.69|14609.69|14646.69|14608.69|14648.1|14610.1|14646.69|14608.69|10
1615186490000|2021-03-08 06:54:50|14646.56|14608.56|14645.27|14607.27|14646.68|14608.68|14645.27|14607.27|10
1615186500000|2021-03-08 06:55:00|14645.25|14607.25|14646.41|14608.41|14646.41|14608.41|14644.36|14606.36|10
1615186510000|2021-03-08 06:55:10|14646.95|14608.95|14646.52|14608.52|14648.06|14610.06|14645.79|14607.79|10
1615186520000|2021-03-08 06:55:20|14646.58|14608.58|14646.59|14608.59|14646.82|14608.82|14646.13|14608.13|10
1615186530000|2021-03-08 06:55:30|14646.86|14608.86|14651.01|14613.01|14651.01|14613.01|14646.86|14608.86|10
1615186540000|2021-03-08 06:55:40|14651.3|14613.3|14654.77|14616.77|14654.77|14616.77|14651.3|14613.3|10
1615186550000|2021-03-08 06:55:50|14655.6|14617.6|14659.82|14621.82|14659.82|14621.82|14655.6|14617.6|10
1615186560000|2021-03-08 06:56:00|14659.96|14621.96|14662.12|14624.12|14662.12|14624.12|14659.89|14621.89|10
1615186570000|2021-03-08 06:56:10|14664.39|14626.39|14666.68|14628.68|14666.72|14628.72|14664.39|14626.39|10
1615186580000|2021-03-08 06:56:20|14667.01|14629.01|14668.72|14630.72|14668.72|14630.72|14667.01|14629.01|10
1615186590000|2021-03-08 06:56:30|14668.93|14630.93|14672.34|14634.34|14672.34|14634.34|14668.93|14630.93|10
1615186600000|2021-03-08 06:56:40|14672.6|14634.6|14676.01|14638.01|14676.33|14638.33|14672.6|14634.6|10
1615186610000|2021-03-08 06:56:50|14676.48|14638.48|14681.78|14643.78|14681.78|14643.78|14676.48|14638.48|10
1615186620000|2021-03-08 06:57:00|14682.33|14644.33|14683.4|14645.4|14683.9|14645.9|14681.59|14643.59|10
1615186630000|2021-03-08 06:57:10|14683.56|14645.56|14686.92|14648.92|14686.92|14648.92|14683.56|14645.56|10
1615186640000|2021-03-08 06:57:20|14687.57|14649.57|14687.68|14649.68|14688.1|14650.1|14686.88|14648.88|10
1615186650000|2021-03-08 06:57:30|14688.39|14650.39|14687.05|14649.05|14688.39|14650.39|14686.74|14648.74|10
1615186660000|2021-03-08 06:57:40|14686.92|14648.92|14688.39|14650.39|14688.78|14650.78|14686.92|14648.92|10
1615186670000|2021-03-08 06:57:50|14687.78|14649.78|14687.79|14649.79|14688.23|14650.23|14687.78|14649.78|10
1615186680000|2021-03-08 06:58:00|14687.7|14649.7|14685.33|14647.33|14687.7|14649.7|14685.25|14647.25|10
1615186690000|2021-03-08 06:58:10|14685.31|14647.31|14686.37|14648.37|14687.02|14649.02|14685.31|14647.31|10
1615186700000|2021-03-08 06:58:20|14685.69|14647.69|14684.73|14646.73|14685.69|14647.69|14684.23|14646.23|10
1615186710000|2021-03-08 06:58:30|14684.71|14646.71|14680.01|14642.01|14684.9|14646.9|14680.01|14642.01|10
1615186720000|2021-03-08 06:58:40|14680.05|14642.05|14681|14643|14681.03|14643.03|14680.05|14642.05|10
1615186730000|2021-03-08 06:58:50|14681.61|14643.61|14683.18|14645.18|14683.18|14645.18|14681.54|14643.54|10
1615186740000|2021-03-08 06:59:00|14683.31|14645.31|14683.35|14645.35|14683.49|14645.49|14682.84|14644.84|9
1615186750000|2021-03-08 06:59:10|14682.9|14644.9|14682.85|14644.85|14682.99|14644.99|14682.42|14644.42|7
1615186760000|2021-03-08 06:59:20|14683.25|14645.25|14683.78|14645.78|14683.83|14645.83|14683.15|14645.15|10
1615186770000|2021-03-08 06:59:30|14683.67|14645.67|14680.71|14642.71|14683.67|14645.67|14680.71|14642.71|10
1615186780000|2021-03-08 06:59:40|14680.73|14642.73|14680.37|14642.37|14680.73|14642.73|14678.25|14640.25|10
1615186790000|2021-03-08 06:59:50|14680.1|14642.1|14677.43|14639.43|14680.1|14642.1|14677.43|14639.43|10
1615186800000|2021-03-08 07:00:00|14677.48|14639.48|14673.36|14635.36|14677.48|14639.48|14673.36|14635.36|10
1615186810000|2021-03-08 07:00:10|14673.1|14635.1|14672.93|14634.93|14673.55|14635.55|14672.72|14634.72|10
1615186820000|2021-03-08 07:00:20|14672.58|14634.58|14672.09|14634.09|14672.61|14634.61|14671.9|14633.9|10
1615186830000|2021-03-08 07:00:30|14671.77|14633.77|14671.34|14633.34|14672.08|14634.08|14671.25|14633.25|10
1615186840000|2021-03-08 07:00:40|14671.08|14633.08|14670.99|14632.99|14671.08|14633.08|14670.47|14632.47|10
1615186850000|2021-03-08 07:00:50|14671.03|14633.03|14672.12|14634.12|14672.12|14634.12|14670.68|14632.68|10
1615186860000|2021-03-08 07:01:00|14672.19|14634.19|14673.37|14635.37|14675.95|14637.95|14672.19|14634.19|10
1615186870000|2021-03-08 07:01:10|14672.79|14634.79|14668.93|14630.93|14672.79|14634.79|14668.93|14630.93|10
1615186880000|2021-03-08 07:01:20|14668.24|14630.24|14671.6|14633.6|14671.6|14633.6|14668.24|14630.24|10
1615186890000|2021-03-08 07:01:30|14671.56|14633.56|14671.52|14633.52|14671.56|14633.56|14670.92|14632.92|10
1615186900000|2021-03-08 07:01:40|14671.71|14633.71|14672.11|14634.11|14672.33|14634.33|14671.71|14633.71|10
1615186910000|2021-03-08 07:01:50|14671.75|14633.75|14664.76|14626.76|14671.75|14633.75|14664.76|14626.76|9
1615186920000|2021-03-08 07:02:00|14664.01|14626.01|14660.31|14622.31|14664.01|14626.01|14658.28|14620.28|10
1615186930000|2021-03-08 07:02:10|14660.32|14622.32|14660.17|14622.17|14660.32|14622.32|14657.91|14619.91|10
1615186940000|2021-03-08 07:02:20|14660.26|14622.26|14661.02|14623.02|14661.27|14623.27|14660.04|14622.04|10
1615186950000|2021-03-08 07:02:30|14660.73|14622.73|14665.82|14627.82|14665.82|14627.82|14660.32|14622.32|10
1615186960000|2021-03-08 07:02:40|14667.45|14629.45|14673.55|14635.55|14673.55|14635.55|14667.45|14629.45|10
1615186970000|2021-03-08 07:02:50|14673.8|14635.8|14674.66|14636.66|14674.84|14636.84|14672.37|14634.37|9
1615186980000|2021-03-08 07:03:00|14675.58|14637.58|14682.84|14644.84|14682.84|14644.84|14675.58|14637.58|10
1615186990000|2021-03-08 07:03:10|14683.17|14645.17|14689.4|14651.4|14689.4|14651.4|14683.17|14645.17|10
1615187000000|2021-03-08 07:03:20|14690.71|14652.71|14700.17|14662.17|14700.17|14662.17|14690.71|14652.71|10
1615187010000|2021-03-08 07:03:30|14700.79|14662.79|14710.76|14672.76|14710.76|14672.76|14700.79|14662.79|10
1615187020000|2021-03-08 07:03:40|14710.57|14672.57|14714.84|14676.84|14714.84|14676.84|14710.57|14672.57|10
1615187030000|2021-03-08 07:03:50|14714.35|14676.35|14715.04|14677.04|14715.55|14677.55|14714.12|14676.12|10
1615187040000|2021-03-08 07:04:00|14714.49|14676.49|14718.86|14680.86|14718.86|14680.86|14714.49|14676.49|10
1615187050000|2021-03-08 07:04:10|14718.75|14680.75|14718.03|14680.03|14719.11|14681.11|14718.03|14680.03|10
1615187060000|2021-03-08 07:04:20|14715.69|14677.69|14713.04|14675.04|14715.69|14677.69|14712.88|14674.88|10
1615187070000|2021-03-08 07:04:30|14711.83|14673.83|14711.09|14673.09|14712.25|14674.25|14710.58|14672.58|10
1615187080000|2021-03-08 07:04:40|14709.85|14671.85|14712.57|14674.57|14713.27|14675.27|14709.85|14671.85|10
1615187090000|2021-03-08 07:04:50|14712.54|14674.54|14716.81|14678.81|14716.81|14678.81|14712.54|14674.54|10
1615187100000|2021-03-08 07:05:00|14717.32|14679.32|14717.1|14679.1|14717.95|14679.95|14716.34|14678.34|9
1615187110000|2021-03-08 07:05:10|14718.02|14680.02|14719.02|14681.02|14719.78|14681.78|14718.02|14680.02|10
1615187120000|2021-03-08 07:05:20|14718.29|14680.29|14717.88|14679.88|14719.47|14681.47|14717.88|14679.88|10
1615187130000|2021-03-08 07:05:30|14718.11|14680.11|14716.11|14678.11|14718.11|14680.11|14715.55|14677.55|10
1615187140000|2021-03-08 07:05:40|14716.13|14678.13|14714.86|14676.86|14716.9|14678.9|14714.86|14676.86|10
1615187150000|2021-03-08 07:05:50|14714.82|14676.82|14715.78|14677.78|14715.78|14677.78|14713|14675|9
1615187160000|2021-03-08 07:06:00|14716.89|14678.89|14717.05|14679.05|14717.19|14679.19|14715.68|14677.68|10
1615187170000|2021-03-08 07:06:10|14716.06|14678.06|14714.39|14676.39|14716.06|14678.06|14714.39|14676.39|9
1615187180000|2021-03-08 07:06:20|14714.11|14676.11|14695.9|14657.9|14714.11|14676.11|14695.9|14657.9|10
1615187190000|2021-03-08 07:06:30|14694.68|14656.68|14693.83|14655.83|14694.68|14656.68|14692.13|14654.13|10
1615187200000|2021-03-08 07:06:40|14693.84|14655.84|14695.26|14657.26|14695.26|14657.26|14692.61|14654.61|10
1615187210000|2021-03-08 07:06:50|14695.37|14657.37|14695.62|14657.62|14696.84|14658.84|14695.37|14657.37|10
1615187220000|2021-03-08 07:07:00|14695.66|14657.66|14689.67|14651.67|14695.66|14657.66|14689.67|14651.67|10
1615187230000|2021-03-08 07:07:10|14688.15|14650.15|14686.96|14648.96|14688.15|14650.15|14686.69|14648.69|10
1615187240000|2021-03-08 07:07:20|14685.54|14647.54|14685.98|14647.98|14686.83|14648.83|14685.54|14647.54|10
1615187250000|2021-03-08 07:07:30|14685.41|14647.41|14677.69|14639.69|14685.41|14647.41|14676.79|14638.79|10
1615187260000|2021-03-08 07:07:40|14677.7|14639.7|14675.46|14637.46|14677.74|14639.74|14675.1|14637.1|10
1615187270000|2021-03-08 07:07:50|14674.71|14636.71|14674.91|14636.91|14676.23|14638.23|14673.61|14635.61|10
1615187280000|2021-03-08 07:08:00|14673.71|14635.71|14667.34|14629.34|14673.71|14635.71|14667.34|14629.34|10
1615187290000|2021-03-08 07:08:10|14666.69|14628.69|14658.76|14620.76|14666.69|14628.69|14658.76|14620.76|10
1615187300000|2021-03-08 07:08:20|14659.22|14621.22|14659.61|14621.61|14660.94|14622.94|14659.22|14621.22|10
1615187310000|2021-03-08 07:08:30|14660.25|14622.25|14656.77|14618.77|14662.98|14624.98|14656.77|14618.77|10
1615187320000|2021-03-08 07:08:40|14657.51|14619.51|14656.44|14618.44|14658.25|14620.25|14656.44|14618.44|10
1615187330000|2021-03-08 07:08:50|14656.59|14618.59|14657.9|14619.9|14659.7|14621.7|14656.59|14618.59|10
1615187340000|2021-03-08 07:09:00|14657.63|14619.63|14657.81|14619.81|14658.3|14620.3|14656.83|14618.83|10
1615187350000|2021-03-08 07:09:10|14657.35|14619.35|14659.64|14621.64|14659.64|14621.64|14657.35|14619.35|10
1615187360000|2021-03-08 07:09:20|14660.49|14622.49|14661.09|14623.09|14661.44|14623.44|14660.49|14622.49|9
1615187370000|2021-03-08 07:09:30|14660.58|14622.58|14657.32|14619.32|14660.58|14622.58|14657.32|14619.32|9
1615187380000|2021-03-08 07:09:40|14657.31|14619.31|14653.61|14615.61|14657.31|14619.31|14653.61|14615.61|10
1615187390000|2021-03-08 07:09:50|14652.68|14614.68|14652.67|14614.67|14655.89|14617.89|14652.67|14614.67|10
1615187400000|2021-03-08 07:10:00|14652.12|14614.12|14643.77|14605.77|14652.12|14614.12|14643.77|14605.77|10
1615187410000|2021-03-08 07:10:10|14642.26|14604.26|14635.07|14597.07|14642.26|14604.26|14635.07|14597.07|10
1615187420000|2021-03-08 07:10:20|14635.2|14597.2|14636.2|14598.2|14636.2|14598.2|14634.94|14596.94|10
1615187430000|2021-03-08 07:10:30|14636.17|14598.17|14639.33|14601.33|14639.33|14601.33|14636.02|14598.02|10
1615187440000|2021-03-08 07:10:40|14639.78|14601.78|14641.98|14603.98|14642.61|14604.61|14639.78|14601.78|10
1615187450000|2021-03-08 07:10:50|14642.04|14604.04|14643.23|14605.23|14643.85|14605.85|14641|14603|9
1615187460000|2021-03-08 07:11:00|14643.07|14605.07|14645.05|14607.05|14645.08|14607.08|14642.78|14604.78|10
1615187470000|2021-03-08 07:11:10|14644.99|14606.99|14647.8|14609.8|14647.8|14609.8|14644.98|14606.98|8
1615187480000|2021-03-08 07:11:20|14648.12|14610.12|14639.45|14601.45|14648.12|14610.12|14639.45|14601.45|10
1615187490000|2021-03-08 07:11:30|14639.11|14601.11|14633.27|14595.27|14639.11|14601.11|14633.27|14595.27|10
1615187500000|2021-03-08 07:11:40|14629.4|14591.4|14626.04|14588.04|14629.4|14591.4|14626.04|14588.04|10
1615187510000|2021-03-08 07:11:50|14626.47|14588.47|14626.33|14588.33|14626.79|14588.79|14625.37|14587.37|10
1615187520000|2021-03-08 07:12:00|14625.6|14587.6|14621.99|14583.99|14625.72|14587.72|14621.99|14583.99|10
1615187530000|2021-03-08 07:12:10|14622.05|14584.05|14612.75|14574.75|14622.33|14584.33|14612.75|14574.75|10
1615187540000|2021-03-08 07:12:20|14611.87|14573.87|14602.48|14564.48|14611.87|14573.87|14602.48|14564.48|10
1615187550000|2021-03-08 07:12:30|14603.3|14565.3|14595.16|14557.16|14603.3|14565.3|14595.16|14557.16|10
1615187560000|2021-03-08 07:12:40|14595.47|14557.47|14590.6|14552.6|14595.47|14557.47|14590.6|14552.6|10
1615187570000|2021-03-08 07:12:50|14587.52|14549.52|14578.11|14540.11|14587.52|14549.52|14576.32|14538.32|10
1615187580000|2021-03-08 07:13:00|14577.84|14539.84|14573.42|14535.42|14577.84|14539.84|14573.42|14535.42|10
1615187590000|2021-03-08 07:13:10|14570.51|14532.51|14557.72|14519.72|14570.51|14532.51|14557.72|14519.72|10
1615187600000|2021-03-08 07:13:20|14554.94|14516.94|14556.74|14518.74|14556.74|14518.74|14552.19|14514.19|10
1615187610000|2021-03-08 07:13:30|14557.83|14519.83|14569.23|14531.23|14569.23|14531.23|14557.83|14519.83|10
1615187620000|2021-03-08 07:13:40|14572.22|14534.22|14584.9|14546.9|14584.9|14546.9|14572.22|14534.22|10
1615187630000|2021-03-08 07:13:50|14584.38|14546.38|14586.97|14548.97|14586.97|14548.97|14582.8|14544.8|10
1615187640000|2021-03-08 07:14:00|14586.99|14548.99|14588.42|14550.42|14588.42|14550.42|14585.64|14547.64|9
1615187650000|2021-03-08 07:14:10|14587.47|14549.47|14579.25|14541.25|14587.47|14549.47|14579.25|14541.25|10
1615187660000|2021-03-08 07:14:20|14578.63|14540.63|14568.45|14530.45|14578.63|14540.63|14568.45|14530.45|10
1615187670000|2021-03-08 07:14:30|14566.66|14528.66|14558.65|14520.65|14566.66|14528.66|14558.65|14520.65|10
1615187680000|2021-03-08 07:14:40|14557.96|14519.96|14557.21|14519.21|14558.53|14520.53|14555.08|14517.08|10
1615187690000|2021-03-08 07:14:50|14556.22|14518.22|14549.39|14511.39|14556.22|14518.22|14549.05|14511.05|10
1615187700000|2021-03-08 07:15:00|14547.44|14509.44|14540.98|14502.98|14549.37|14511.37|14540.98|14502.98|10
1615187710000|2021-03-08 07:15:10|14541.92|14503.92|14544.6|14506.6|14544.6|14506.6|14541.74|14503.74|10
1615187720000|2021-03-08 07:15:20|14545.18|14507.18|14546.19|14508.19|14546.8|14508.8|14545.09|14507.09|10
1615187730000|2021-03-08 07:15:30|14545.26|14507.26|14545.26|14507.26|14545.42|14507.42|14544.49|14506.49|9
1615187740000|2021-03-08 07:15:40|14547.31|14509.31|14546.65|14508.65|14547.54|14509.54|14546.07|14508.07|10
1615187750000|2021-03-08 07:15:50|14546.47|14508.47|14546.44|14508.44|14548.35|14510.35|14546.44|14508.44|10
1615187760000|2021-03-08 07:16:00|14546.85|14508.85|14543.51|14505.51|14546.85|14508.85|14543.51|14505.51|10
1615187770000|2021-03-08 07:16:10|14543.04|14505.04|14531.26|14493.26|14543.04|14505.04|14531.26|14493.26|10
1615187780000|2021-03-08 07:16:20|14530.28|14492.28|14529.57|14491.57|14531.66|14493.66|14529.57|14491.57|10
1615187790000|2021-03-08 07:16:30|14529.54|14491.54|14522.53|14484.53|14529.54|14491.54|14522.53|14484.53|10
1615187800000|2021-03-08 07:16:40|14522.78|14484.78|14517.64|14479.64|14522.78|14484.78|14517.64|14479.64|9
1615187810000|2021-03-08 07:16:50|14515.87|14477.87|14514.84|14476.84|14515.87|14477.87|14514.5|14476.5|10
1615187820000|2021-03-08 07:17:00|14514.18|14476.18|14506.35|14468.35|14514.18|14476.18|14506.35|14468.35|10
1615187830000|2021-03-08 07:17:10|14502.93|14464.93|14497.19|14459.19|14502.93|14464.93|14497.19|14459.19|10
1615187840000|2021-03-08 07:17:20|14497.22|14459.22|14492.25|14454.25|14497.43|14459.43|14492.25|14454.25|10
1615187850000|2021-03-08 07:17:30|14491.78|14453.78|14490.99|14452.99|14491.78|14453.78|14488.67|14450.67|10
1615187860000|2021-03-08 07:17:40|14491.13|14453.13|14496.8|14458.8|14496.9|14458.9|14491.13|14453.13|9
1615187870000|2021-03-08 07:17:50|14499.23|14461.23|14508.35|14470.35|14508.35|14470.35|14499.23|14461.23|10
1615187880000|2021-03-08 07:18:00|14511.17|14473.17|14521.91|14483.91|14521.91|14483.91|14511.17|14473.17|10
1615187890000|2021-03-08 07:18:10|14522.72|14484.72|14528.07|14490.07|14528.07|14490.07|14522.72|14484.72|10
1615187900000|2021-03-08 07:18:20|14527.9|14489.9|14534.9|14496.9|14534.9|14496.9|14527.9|14489.9|10
1615187910000|2021-03-08 07:18:30|14535.74|14497.74|14526.48|14488.48|14536.85|14498.85|14526.45|14488.45|10
1615187920000|2021-03-08 07:18:40|14526|14488|14515.04|14477.04|14526|14488|14515.04|14477.04|10
1615187930000|2021-03-08 07:18:50|14515.25|14477.25|14515.66|14477.66|14516.93|14478.93|14514.59|14476.59|10
1615187940000|2021-03-08 07:19:00|14515.59|14477.59|14505.11|14467.11|14515.59|14477.59|14505.11|14467.11|10
1615187950000|2021-03-08 07:19:10|14504.33|14466.33|14498.37|14460.37|14504.44|14466.44|14498.37|14460.37|9
1615187960000|2021-03-08 07:19:20|14497.67|14459.67|14484.95|14446.95|14497.67|14459.67|14484.95|14446.95|10
1615187970000|2021-03-08 07:19:30|14484.58|14446.58|14479.47|14441.47|14484.58|14446.58|14478.74|14440.74|10
1615187980000|2021-03-08 07:19:40|14479.45|14441.45|14483.28|14445.28|14483.28|14445.28|14476.44|14438.44|10
1615187990000|2021-03-08 07:19:50|14483.61|14445.61|14483.81|14445.81|14484.8|14446.8|14483.34|14445.34|10
1615188000000|2021-03-08 07:20:00|14482.84|14444.84|14474.15|14436.15|14482.84|14444.84|14474.15|14436.15|10
1615188010000|2021-03-08 07:20:10|14472.91|14434.91|14471.52|14433.52|14473.17|14435.17|14469.8|14431.8|10
1615188020000|2021-03-08 07:20:20|14471.23|14433.23|14473.98|14435.98|14474.33|14436.33|14470.35|14432.35|10
1615188030000|2021-03-08 07:20:30|14473.36|14435.36|14470.3|14432.3|14473.62|14435.62|14470.3|14432.3|10
1615188040000|2021-03-08 07:20:40|14469.54|14431.54|14470.7|14432.7|14470.77|14432.77|14469.28|14431.28|10
1615188050000|2021-03-08 07:20:50|14470.49|14432.49|14472.61|14434.61|14472.61|14434.61|14469.38|14431.38|10
1615188060000|2021-03-08 07:21:00|14472.25|14434.25|14471.05|14433.05|14472.25|14434.25|14471.03|14433.03|9
1615188070000|2021-03-08 07:21:10|14471.08|14433.08|14468.22|14430.22|14471.25|14433.25|14468.16|14430.16|10
1615188080000|2021-03-08 07:21:20|14468.55|14430.55|14465.87|14427.87|14468.82|14430.82|14465.73|14427.73|10
1615188090000|2021-03-08 07:21:30|14464.45|14426.45|14463.44|14425.44|14464.57|14426.57|14463.26|14425.26|10
1615188100000|2021-03-08 07:21:40|14462.35|14424.35|14449.23|14411.23|14462.35|14424.35|14449.23|14411.23|10
1615188110000|2021-03-08 07:21:50|14447.94|14409.94|14447.89|14409.89|14450.17|14412.17|14447.1|14409.1|10
1615188120000|2021-03-08 07:22:00|14447.92|14409.92|14437.98|14399.98|14447.92|14409.92|14437.98|14399.98|10
1615188130000|2021-03-08 07:22:10|14435.64|14397.64|14424.78|14386.78|14435.64|14397.64|14424.78|14386.78|10
1615188140000|2021-03-08 07:22:20|14423.02|14385.02|14409.06|14371.06|14423.21|14385.21|14409.06|14371.06|10
1615188150000|2021-03-08 07:22:30|14408.29|14370.29|14417.49|14379.49|14417.49|14379.49|14405.19|14367.19|10
1615188160000|2021-03-08 07:22:40|14420.1|14382.1|14425.78|14387.78|14425.78|14387.78|14420.1|14382.1|10
1615188170000|2021-03-08 07:22:50|14425.89|14387.89|14430.97|14392.97|14430.97|14392.97|14425.89|14387.89|10
1615188180000|2021-03-08 07:23:00|14432.72|14394.72|14434.17|14396.17|14436|14398|14432.72|14394.72|10
1615188190000|2021-03-08 07:23:10|14432.58|14394.58|14427.06|14389.06|14432.65|14394.65|14425.7|14387.7|10
1615188200000|2021-03-08 07:23:20|14428.48|14390.48|14440.54|14402.54|14440.54|14402.54|14427.82|14389.82|10
1615188210000|2021-03-08 07:23:30|14441.32|14403.32|14458.72|14420.72|14458.72|14420.72|14441.32|14403.32|10
1615188220000|2021-03-08 07:23:40|14458.67|14420.67|14455.6|14417.6|14458.67|14420.67|14455.6|14417.6|10
1615188230000|2021-03-08 07:23:50|14453.33|14415.33|14456.18|14418.18|14456.96|14418.96|14453.33|14415.33|10
1615188240000|2021-03-08 07:24:00|14457.13|14419.13|14459.47|14421.47|14459.47|14421.47|14456.66|14418.66|10
1615188250000|2021-03-08 07:24:10|14459.66|14421.66|14465.55|14427.55|14465.55|14427.55|14459.66|14421.66|10
1615188260000|2021-03-08 07:24:20|14466.48|14428.48|14469.9|14431.9|14469.9|14431.9|14466.48|14428.48|10
1615188270000|2021-03-08 07:24:30|14469.91|14431.91|14468.72|14430.72|14469.91|14431.91|14468.48|14430.48|10
1615188280000|2021-03-08 07:24:40|14467.18|14429.18|14464.73|14426.73|14467.18|14429.18|14464.73|14426.73|10
1615188290000|2021-03-08 07:24:50|14469.17|14431.17|14463.61|14425.61|14469.17|14431.17|14463.61|14425.61|10
1615188300000|2021-03-08 07:25:00|14463.1|14425.1|14457.13|14419.13|14463.1|14425.1|14457.01|14419.01|9
1615188310000|2021-03-08 07:25:10|14457.56|14419.56|14460.81|14422.81|14461.2|14423.2|14457.56|14419.56|10
1615188320000|2021-03-08 07:25:20|14460.24|14422.24|14458.34|14420.34|14461.23|14423.23|14458.34|14420.34|10
1615188330000|2021-03-08 07:25:30|14458.17|14420.17|14460.25|14422.25|14460.25|14422.25|14457.85|14419.85|10
1615188340000|2021-03-08 07:25:40|14461.13|14423.13|14467|14429|14467|14429|14461.13|14423.13|10
1615188350000|2021-03-08 07:25:50|14467.41|14429.41|14470.02|14432.02|14470.02|14432.02|14467.16|14429.16|10
1615188360000|2021-03-08 07:26:00|14472.88|14434.88|14483.82|14445.82|14483.82|14445.82|14472.88|14434.88|10
1615188370000|2021-03-08 07:26:10|14484.2|14446.2|14485.72|14447.72|14485.99|14447.99|14484.01|14446.01|10
1615188380000|2021-03-08 07:26:20|14485.93|14447.93|14491.21|14453.21|14491.21|14453.21|14485.93|14447.93|10
1615188390000|2021-03-08 07:26:30|14492.07|14454.07|14491.49|14453.49|14492.07|14454.07|14490.73|14452.73|10
1615188400000|2021-03-08 07:26:40|14492.77|14454.77|14498.29|14460.29|14498.29|14460.29|14492.77|14454.77|10
1615188410000|2021-03-08 07:26:50|14498.59|14460.59|14501.05|14463.05|14501.39|14463.39|14498.59|14460.59|10
1615188420000|2021-03-08 07:27:00|14500.84|14462.84|14502.87|14464.87|14502.87|14464.87|14500.14|14462.14|10
1615188430000|2021-03-08 07:27:10|14504.39|14466.39|14505.14|14467.14|14505.57|14467.57|14504.13|14466.13|10
1615188440000|2021-03-08 07:27:20|14504.81|14466.81|14501.63|14463.63|14504.81|14466.81|14501.63|14463.63|10
1615188450000|2021-03-08 07:27:30|14500.55|14462.55|14493.48|14455.48|14500.55|14462.55|14493.48|14455.48|10
1615188460000|2021-03-08 07:27:40|14493.68|14455.68|14490.73|14452.73|14493.85|14455.85|14490.73|14452.73|10
1615188470000|2021-03-08 07:27:50|14490.72|14452.72|14487.57|14449.57|14490.85|14452.85|14487.57|14449.57|10
1615188480000|2021-03-08 07:28:00|14488.03|14450.03|14485.02|14447.02|14488.78|14450.78|14485.02|14447.02|10
1615188490000|2021-03-08 07:28:10|14485.71|14447.71|14483.31|14445.31|14485.71|14447.71|14483.15|14445.15|10
1615188500000|2021-03-08 07:28:20|14483.04|14445.04|14484.41|14446.41|14485.04|14447.04|14483.04|14445.04|10
1615188510000|2021-03-08 07:28:30|14484.17|14446.17|14480.36|14442.36|14484.17|14446.17|14480.36|14442.36|10
1615188520000|2021-03-08 07:28:40|14480.59|14442.59|14477.45|14439.45|14480.59|14442.59|14477.45|14439.45|9
1615188530000|2021-03-08 07:28:50|14477.42|14439.42|14478.08|14440.08|14478.2|14440.2|14476.77|14438.77|10
1615188540000|2021-03-08 07:29:00|14478.21|14440.21|14479.28|14441.28|14479.49|14441.49|14478.21|14440.21|10
1615188550000|2021-03-08 07:29:10|14479.69|14441.69|14482.59|14444.59|14482.59|14444.59|14479.69|14441.69|10
1615188560000|2021-03-08 07:29:20|14482.77|14444.77|14479.61|14441.61|14482.77|14444.77|14479.32|14441.32|10
1615188570000|2021-03-08 07:29:30|14479.68|14441.68|14476.41|14438.41|14479.68|14441.68|14476.41|14438.41|10
1615188580000|2021-03-08 07:29:40|14476.22|14438.22|14476.93|14438.93|14477.49|14439.49|14475.78|14437.78|10
1615188590000|2021-03-08 07:29:50|14477.01|14439.01|14479.45|14441.45|14479.45|14441.45|14476.73|14438.73|10
1615188600000|2021-03-08 07:30:00|14479.79|14441.79|14477.4|14439.4|14480.28|14442.28|14477.09|14439.09|10
1615188610000|2021-03-08 07:30:10|14476.65|14438.65|14473.87|14435.87|14476.65|14438.65|14473.87|14435.87|10
1615188620000|2021-03-08 07:30:20|14473.46|14435.46|14470.47|14432.47|14473.95|14435.95|14470.42|14432.42|10
1615188630000|2021-03-08 07:30:30|14468.8|14430.8|14462.04|14424.04|14468.8|14430.8|14462.04|14424.04|10
1615188640000|2021-03-08 07:30:40|14461.53|14423.53|14455.24|14417.24|14461.53|14423.53|14454.77|14416.77|10
1615188650000|2021-03-08 07:30:50|14454.65|14416.65|14449.85|14411.85|14454.73|14416.73|14449.85|14411.85|10
1615188660000|2021-03-08 07:31:00|14450.24|14412.24|14442.8|14404.8|14450.24|14412.24|14442.8|14404.8|10
1615188670000|2021-03-08 07:31:10|14442.66|14404.66|14450.46|14412.46|14450.46|14412.46|14442.54|14404.54|10
1615188680000|2021-03-08 07:31:20|14451.52|14413.52|14457.77|14419.77|14457.89|14419.89|14451.52|14413.52|10
1615188690000|2021-03-08 07:31:30|14460.79|14422.79|14468.2|14430.2|14468.2|14430.2|14460.79|14422.79|10
1615188700000|2021-03-08 07:31:40|14467.53|14429.53|14472.78|14434.78|14472.78|14434.78|14467.53|14429.53|10
1615188710000|2021-03-08 07:31:50|14472.68|14434.68|14480.45|14442.45|14480.45|14442.45|14472.36|14434.36|10
1615188720000|2021-03-08 07:32:00|14480.88|14442.88|14487.55|14449.55|14487.9|14449.9|14480.29|14442.29|10
1615188730000|2021-03-08 07:32:10|14488.45|14450.45|14494.08|14456.08|14494.08|14456.08|14488.45|14450.45|10
1615188740000|2021-03-08 07:32:20|14494.09|14456.09|14496.46|14458.46|14496.5|14458.5|14494.01|14456.01|10
1615188750000|2021-03-08 07:32:30|14496.8|14458.8|14499.21|14461.21|14499.21|14461.21|14496.8|14458.8|9
1615188760000|2021-03-08 07:32:40|14498.3|14460.3|14499.33|14461.33|14499.33|14461.33|14497.73|14459.73|10
1615188770000|2021-03-08 07:32:50|14499.63|14461.63|14504.34|14466.34|14504.34|14466.34|14499.63|14461.63|10
1615188780000|2021-03-08 07:33:00|14504.72|14466.72|14508.11|14470.11|14508.11|14470.11|14504.72|14466.72|10
1615188790000|2021-03-08 07:33:10|14509.41|14471.41|14507.94|14469.94|14510.93|14472.93|14507.69|14469.69|10
1615188800000|2021-03-08 07:33:20|14506.83|14468.83|14502.95|14464.95|14506.83|14468.83|14502.95|14464.95|10
1615188810000|2021-03-08 07:33:30|14499.62|14461.62|14497.32|14459.32|14499.62|14461.62|14496.32|14458.32|10
1615188820000|2021-03-08 07:33:40|14497.61|14459.61|14501.52|14463.52|14501.52|14463.52|14497.61|14459.61|10
1615188830000|2021-03-08 07:33:50|14501.1|14463.1|14502.77|14464.77|14503.09|14465.09|14501.1|14463.1|10
1615188840000|2021-03-08 07:34:00|14502.89|14464.89|14503.93|14465.93|14503.93|14465.93|14502.27|14464.27|10
1615188850000|2021-03-08 07:34:10|14503.03|14465.03|14504.55|14466.55|14504.55|14466.55|14502.6|14464.6|10
1615188860000|2021-03-08 07:34:20|14505.26|14467.26|14505.93|14467.93|14506.48|14468.48|14505.26|14467.26|10
1615188870000|2021-03-08 07:34:30|14506.58|14468.58|14505.37|14467.37|14506.96|14468.96|14505.37|14467.37|10
1615188880000|2021-03-08 07:34:40|14504.54|14466.54|14502.84|14464.84|14505.68|14467.68|14502.64|14464.64|10
1615188890000|2021-03-08 07:34:50|14502.82|14464.82|14502.36|14464.36|14502.82|14464.82|14501.19|14463.19|10
1615188900000|2021-03-08 07:35:00|14502.67|14464.67|14504.16|14466.16|14504.16|14466.16|14502.67|14464.67|10
1615188910000|2021-03-08 07:35:10|14505.31|14467.31|14506.06|14468.06|14506.92|14468.92|14505.31|14467.31|10
1615188920000|2021-03-08 07:35:20|14505.91|14467.91|14505.05|14467.05|14506.28|14468.28|14505.05|14467.05|10
1615188930000|2021-03-08 07:35:30|14504.67|14466.67|14502.95|14464.95|14504.67|14466.67|14502.95|14464.95|10
1615188940000|2021-03-08 07:35:40|14503.48|14465.48|14503.41|14465.41|14504.99|14466.99|14503.41|14465.41|10
1615188950000|2021-03-08 07:35:50|14503.28|14465.28|14504.91|14466.91|14504.96|14466.96|14502.5|14464.5|10
1615188960000|2021-03-08 07:36:00|14505.24|14467.24|14507.38|14469.38|14507.62|14469.62|14505.24|14467.24|10
1615188970000|2021-03-08 07:36:10|14507.04|14469.04|14502.26|14464.26|14507.19|14469.19|14502.26|14464.26|10
1615188980000|2021-03-08 07:36:20|14501.66|14463.66|14497.28|14459.28|14501.66|14463.66|14496.69|14458.69|10
1615188990000|2021-03-08 07:36:30|14497.35|14459.35|14494.04|14456.04|14497.35|14459.35|14493.66|14455.66|10
1615189000000|2021-03-08 07:36:40|14494.48|14456.48|14490.72|14452.72|14494.48|14456.48|14490.72|14452.72|10
1615189010000|2021-03-08 07:36:50|14490.21|14452.21|14483.89|14445.89|14490.21|14452.21|14483.89|14445.89|10
1615189020000|2021-03-08 07:37:00|14483.54|14445.54|14482.8|14444.8|14483.54|14445.54|14482.25|14444.25|10
1615189030000|2021-03-08 07:37:10|14481.46|14443.46|14479.74|14441.74|14481.53|14443.53|14478.94|14440.94|10
1615189040000|2021-03-08 07:37:20|14479.99|14441.99|14478.35|14440.35|14480.03|14442.03|14477.99|14439.99|10
1615189050000|2021-03-08 07:37:30|14479.21|14441.21|14480.3|14442.3|14480.3|14442.3|14478.71|14440.71|10
1615189060000|2021-03-08 07:37:40|14481.07|14443.07|14483.1|14445.1|14483.1|14445.1|14480.8|14442.8|9
1615189070000|2021-03-08 07:37:50|14483.14|14445.14|14487.87|14449.87|14487.87|14449.87|14483.14|14445.14|10
1615189080000|2021-03-08 07:38:00|14488.55|14450.55|14492.16|14454.16|14492.57|14454.57|14488.55|14450.55|10
1615189090000|2021-03-08 07:38:10|14492.05|14454.05|14491.62|14453.62|14493.6|14455.6|14491.62|14453.62|10
1615189100000|2021-03-08 07:38:20|14488.01|14450.01|14477.09|14439.09|14488.01|14450.01|14477.09|14439.09|10
1615189110000|2021-03-08 07:38:30|14476.36|14438.36|14472.04|14434.04|14476.53|14438.53|14472.04|14434.04|10
1615189120000|2021-03-08 07:38:40|14471.77|14433.77|14471.56|14433.56|14472.1|14434.1|14470.63|14432.63|10
1615189130000|2021-03-08 07:38:50|14471.21|14433.21|14471.81|14433.81|14472.63|14434.63|14471.15|14433.15|9
1615189140000|2021-03-08 07:39:00|14471.77|14433.77|14472.59|14434.59|14473.76|14435.76|14471.77|14433.77|10
1615189150000|2021-03-08 07:39:10|14471.81|14433.81|14470.82|14432.82|14471.81|14433.81|14470.17|14432.17|10
1615189160000|2021-03-08 07:39:20|14470.13|14432.13|14466.52|14428.52|14470.51|14432.51|14466.52|14428.52|10
1615189170000|2021-03-08 07:39:30|14466.18|14428.18|14464.78|14426.78|14466.18|14428.18|14464.72|14426.72|10
1615189180000|2021-03-08 07:39:40|14465.18|14427.18|14463.43|14425.43|14466.03|14428.03|14463.43|14425.43|10
1615189190000|2021-03-08 07:39:50|14463.15|14425.15|14459.48|14421.48|14463.57|14425.57|14459.48|14421.48|10
1615189200000|2021-03-08 07:40:00|14459.04|14421.04|14463.13|14425.13|14463.13|14425.13|14458.15|14420.15|10
1615189210000|2021-03-08 07:40:10|14462.78|14424.78|14463.76|14425.76|14463.76|14425.76|14462.56|14424.56|10
1615189220000|2021-03-08 07:40:20|14463.97|14425.97|14463.95|14425.95|14465.82|14427.82|14463.95|14425.95|10
1615189230000|2021-03-08 07:40:30|14463.83|14425.83|14464.39|14426.39|14465.51|14427.51|14463.76|14425.76|9
1615189240000|2021-03-08 07:40:40|14464.86|14426.86|14464.07|14426.07|14465.02|14427.02|14464.07|14426.07|10
1615189250000|2021-03-08 07:40:50|14464.6|14426.6|14461.85|14423.85|14464.6|14426.6|14461.85|14423.85|9
1615189260000|2021-03-08 07:41:00|14461.79|14423.79|14465.33|14427.33|14465.33|14427.33|14461.78|14423.78|10
1615189270000|2021-03-08 07:41:10|14465.52|14427.52|14462.62|14424.62|14465.52|14427.52|14462.62|14424.62|10
1615189280000|2021-03-08 07:41:20|14462.55|14424.55|14463.84|14425.84|14463.97|14425.97|14462.55|14424.55|8
1615189290000|2021-03-08 07:41:30|14463.23|14425.23|14457.68|14419.68|14463.23|14425.23|14457.68|14419.68|10
1615189300000|2021-03-08 07:41:40|14457.15|14419.15|14454.15|14416.15|14457.15|14419.15|14454.15|14416.15|10
1615189310000|2021-03-08 07:41:50|14453.38|14415.38|14449.97|14411.97|14453.38|14415.38|14449.97|14411.97|10
1615189320000|2021-03-08 07:42:00|14449.64|14411.64|14451.32|14413.32|14452.26|14414.26|14449.64|14411.64|10
1615189330000|2021-03-08 07:42:10|14451.04|14413.04|14443.79|14405.79|14451.04|14413.04|14443.79|14405.79|10
1615189340000|2021-03-08 07:42:20|14443.24|14405.24|14438.49|14400.49|14443.24|14405.24|14438.49|14400.49|10
1615189350000|2021-03-08 07:42:30|14438.15|14400.15|14437.09|14399.09|14438.15|14400.15|14436.49|14398.49|10
1615189360000|2021-03-08 07:42:40|14436.36|14398.36|14430.69|14392.69|14436.36|14398.36|14430.69|14392.69|9
1615189370000|2021-03-08 07:42:50|14429.25|14391.25|14427.94|14389.94|14429.25|14391.25|14427.48|14389.48|10
1615189380000|2021-03-08 07:43:00|14427.36|14389.36|14429.09|14391.09|14429.09|14391.09|14426.51|14388.51|10
1615189390000|2021-03-08 07:43:10|14430.35|14392.35|14436.25|14398.25|14436.25|14398.25|14430.35|14392.35|10
1615189400000|2021-03-08 07:43:20|14437.27|14399.27|14441.16|14403.16|14441.18|14403.18|14437.27|14399.27|10
1615189410000|2021-03-08 07:43:30|14442.65|14404.65|14446.21|14408.21|14446.62|14408.62|14442.65|14404.65|10
1615189420000|2021-03-08 07:43:40|14445.94|14407.94|14446.57|14408.57|14446.78|14408.78|14445.66|14407.66|10
1615189430000|2021-03-08 07:43:50|14446.51|14408.51|14445.35|14407.35|14446.59|14408.59|14445.35|14407.35|10
1615189440000|2021-03-08 07:44:00|14445.05|14407.05|14449.55|14411.55|14449.55|14411.55|14445.05|14407.05|10
1615189450000|2021-03-08 07:44:10|14449.97|14411.97|14452.19|14414.19|14452.19|14414.19|14449.97|14411.97|10
1615189460000|2021-03-08 07:44:20|14451.67|14413.67|14454.89|14416.89|14454.89|14416.89|14451.67|14413.67|10
1615189470000|2021-03-08 07:44:30|14454.84|14416.84|14459.54|14421.54|14459.54|14421.54|14454.84|14416.84|10
1615189480000|2021-03-08 07:44:40|14460.12|14422.12|14462.75|14424.75|14462.75|14424.75|14460.12|14422.12|10
1615189490000|2021-03-08 07:44:50|14462.22|14424.22|14460.6|14422.6|14462.22|14424.22|14460.6|14422.6|10
1615189500000|2021-03-08 07:45:00|14461.27|14423.27|14459.44|14421.44|14461.27|14423.27|14459.02|14421.02|9
1615189510000|2021-03-08 07:45:10|14460.1|14422.1|14459.28|14421.28|14460.71|14422.71|14459.28|14421.28|10
1615189520000|2021-03-08 07:45:20|14458.82|14420.82|14456.89|14418.89|14458.82|14420.82|14456.89|14418.89|10
1615189530000|2021-03-08 07:45:30|14456.84|14418.84|14455.23|14417.23|14457.01|14419.01|14455.13|14417.13|10
1615189540000|2021-03-08 07:45:40|14455.01|14417.01|14451.82|14413.82|14455.01|14417.01|14451.54|14413.54|10
1615189550000|2021-03-08 07:45:50|14452.47|14414.47|14450.89|14412.89|14452.54|14414.54|14450.61|14412.61|10
1615189560000|2021-03-08 07:46:00|14450.87|14412.87|14445.51|14407.51|14450.87|14412.87|14445.51|14407.51|10
1615189570000|2021-03-08 07:46:10|14444.65|14406.65|14445.75|14407.75|14447.2|14409.2|14444.65|14406.65|10
1615189580000|2021-03-08 07:46:20|14446.65|14408.65|14450.54|14412.54|14450.54|14412.54|14445.76|14407.76|10
1615189590000|2021-03-08 07:46:30|14451.21|14413.21|14455.25|14417.25|14455.25|14417.25|14451.21|14413.21|10
1615189600000|2021-03-08 07:46:40|14454.59|14416.59|14455.16|14417.16|14455.51|14417.51|14454.54|14416.54|9
1615189610000|2021-03-08 07:46:50|14454.94|14416.94|14459.28|14421.28|14459.36|14421.36|14454.94|14416.94|10
1615189620000|2021-03-08 07:47:00|14458.95|14420.95|14462.06|14424.06|14462.06|14424.06|14458.95|14420.95|10
1615189630000|2021-03-08 07:47:10|14463.67|14425.67|14471.1|14433.1|14471.1|14433.1|14463.67|14425.67|10
1615189640000|2021-03-08 07:47:20|14470.96|14432.96|14475.5|14437.5|14475.78|14437.78|14470.96|14432.96|10
1615189650000|2021-03-08 07:47:30|14474.68|14436.68|14482.1|14444.1|14482.1|14444.1|14474.68|14436.68|10
1615189660000|2021-03-08 07:47:40|14483.28|14445.28|14493.19|14455.19|14493.19|14455.19|14483.28|14445.28|10
1615189670000|2021-03-08 07:47:50|14493.94|14455.94|14497.68|14459.68|14497.68|14459.68|14493.94|14455.94|10
1615189680000|2021-03-08 07:48:00|14497.73|14459.73|14500.51|14462.51|14500.51|14462.51|14496.17|14458.17|10
1615189690000|2021-03-08 07:48:10|14501.53|14463.53|14507.74|14469.74|14507.74|14469.74|14501.53|14463.53|10
1615189700000|2021-03-08 07:48:20|14508.25|14470.25|14514.07|14476.07|14515.13|14477.13|14508.25|14470.25|10
1615189710000|2021-03-08 07:48:30|14514.11|14476.11|14514.46|14476.46|14514.46|14476.46|14513.21|14475.21|10
1615189720000|2021-03-08 07:48:40|14515.41|14477.41|14517.77|14479.77|14517.77|14479.77|14514.69|14476.69|10
1615189730000|2021-03-08 07:48:50|14518.24|14480.24|14518.68|14480.68|14519.25|14481.25|14518.24|14480.24|9
1615189740000|2021-03-08 07:49:00|14518.91|14480.91|14519.05|14481.05|14520.79|14482.79|14518.55|14480.55|10
1615189750000|2021-03-08 07:49:10|14518.55|14480.55|14517.67|14479.67|14518.55|14480.55|14517.57|14479.57|10
1615189760000|2021-03-08 07:49:20|14517.16|14479.16|14518.52|14480.52|14518.52|14480.52|14516.58|14478.58|10
1615189770000|2021-03-08 07:49:30|14518.99|14480.99|14521.59|14483.59|14521.59|14483.59|14518.99|14480.99|10
1615189780000|2021-03-08 07:49:40|14521.96|14483.96|14519.72|14481.72|14522.57|14484.57|14519.63|14481.63|10
1615189790000|2021-03-08 07:49:50|14519.09|14481.09|14516.91|14478.91|14519.8|14481.8|14516.91|14478.91|10
1615189800000|2021-03-08 07:50:00|14516.59|14478.59|14513.83|14475.83|14516.59|14478.59|14513.83|14475.83|10
1615189810000|2021-03-08 07:50:10|14514.22|14476.22|14511.25|14473.25|14514.22|14476.22|14510.82|14472.82|10
1615189820000|2021-03-08 07:50:20|14511.85|14473.85|14508.67|14470.67|14511.85|14473.85|14508.17|14470.17|10
1615189830000|2021-03-08 07:50:30|14507.8|14469.8|14505.06|14467.06|14508.22|14470.22|14504.85|14466.85|10
1615189840000|2021-03-08 07:50:40|14505.25|14467.25|14504.08|14466.08|14505.25|14467.25|14503.95|14465.95|9
1615189850000|2021-03-08 07:50:50|14503.63|14465.63|14503.3|14465.3|14503.87|14465.87|14502.58|14464.58|9
1615189860000|2021-03-08 07:51:00|14503.33|14465.33|14502.81|14464.81|14504.02|14466.02|14502.37|14464.37|10
1615189870000|2021-03-08 07:51:10|14503.3|14465.3|14506.45|14468.45|14506.89|14468.89|14503.3|14465.3|10
1615189880000|2021-03-08 07:51:20|14506.77|14468.77|14507.42|14469.42|14507.42|14469.42|14505.36|14467.36|10
1615189890000|2021-03-08 07:51:30|14508.59|14470.59|14508.24|14470.24|14508.59|14470.59|14507.76|14469.76|10
1615189900000|2021-03-08 07:51:40|14508.02|14470.02|14509.83|14471.83|14509.98|14471.98|14507.49|14469.49|9
1615189910000|2021-03-08 07:51:50|14509.87|14471.87|14511.1|14473.1|14512.3|14474.3|14509.87|14471.87|10
1615189920000|2021-03-08 07:52:00|14510.82|14472.82|14510.57|14472.57|14510.95|14472.95|14509.59|14471.59|10
1615189930000|2021-03-08 07:52:10|14510.43|14472.43|14510.85|14472.85|14512.19|14474.19|14510.43|14472.43|9
1615189940000|2021-03-08 07:52:20|14510.75|14472.75|14506.5|14468.5|14510.75|14472.75|14506.45|14468.45|10
1615189950000|2021-03-08 07:52:30|14506.57|14468.57|14506.41|14468.41|14507.3|14469.3|14505.64|14467.64|9
1615189960000|2021-03-08 07:52:40|14506.42|14468.42|14501.92|14463.92|14506.42|14468.42|14501.92|14463.92|10
1615189970000|2021-03-08 07:52:50|14501.79|14463.79|14498.21|14460.21|14501.79|14463.79|14498.09|14460.09|10
1615189980000|2021-03-08 07:53:00|14497.52|14459.52|14495.67|14457.67|14497.75|14459.75|14495.67|14457.67|10
1615189990000|2021-03-08 07:53:10|14495.53|14457.53|14489.26|14451.26|14495.53|14457.53|14489.26|14451.26|10
1615190000000|2021-03-08 07:53:20|14489.16|14451.16|14488.71|14450.71|14489.16|14451.16|14486.54|14448.54|10
1615190010000|2021-03-08 07:53:30|14487.98|14449.98|14486.25|14448.25|14488.19|14450.19|14485.53|14447.53|10
1615190020000|2021-03-08 07:53:40|14486.05|14448.05|14484.35|14446.35|14486.77|14448.77|14484.35|14446.35|10
1615190030000|2021-03-08 07:53:50|14483.94|14445.94|14482.01|14444.01|14483.94|14445.94|14481.48|14443.48|10
1615190040000|2021-03-08 07:54:00|14481.72|14443.72|14480.81|14442.81|14481.72|14443.72|14480.03|14442.03|10
1615190050000|2021-03-08 07:54:10|14480.75|14442.75|14482.41|14444.41|14482.48|14444.48|14480.7|14442.7|10
1615190060000|2021-03-08 07:54:20|14482.15|14444.15|14487.69|14449.69|14487.69|14449.69|14482.15|14444.15|9
1615190070000|2021-03-08 07:54:30|14487.7|14449.7|14495.42|14457.42|14495.42|14457.42|14487.7|14449.7|10
1615190080000|2021-03-08 07:54:40|14496.25|14458.25|14500.97|14462.97|14501.49|14463.49|14496.11|14458.11|10
1615190090000|2021-03-08 07:54:50|14501.39|14463.39|14499.15|14461.15|14501.39|14463.39|14498.8|14460.8|10
1615190100000|2021-03-08 07:55:00|14499.1|14461.1|14497.61|14459.61|14499.1|14461.1|14497.61|14459.61|10
1615190110000|2021-03-08 07:55:10|14497.53|14459.53|14493.72|14455.72|14497.53|14459.53|14493.72|14455.72|10
1615190120000|2021-03-08 07:55:20|14493.94|14455.94|14492.58|14454.58|14494.61|14456.61|14492.12|14454.12|10
1615190130000|2021-03-08 07:55:30|14491.83|14453.83|14486.83|14448.83|14491.83|14453.83|14486.83|14448.83|10
1615190140000|2021-03-08 07:55:40|14486.56|14448.56|14485.59|14447.59|14486.66|14448.66|14485.4|14447.4|10
1615190150000|2021-03-08 07:55:50|14485.55|14447.55|14481.44|14443.44|14485.55|14447.55|14481.44|14443.44|10
1615190160000|2021-03-08 07:56:00|14480.87|14442.87|14479.58|14441.58|14480.87|14442.87|14479.36|14441.36|10
1615190170000|2021-03-08 07:56:10|14479.5|14441.5|14481.91|14443.91|14481.91|14443.91|14479.01|14441.01|10
1615190180000|2021-03-08 07:56:20|14481.92|14443.92|14484.11|14446.11|14484.11|14446.11|14481.92|14443.92|10
1615190190000|2021-03-08 07:56:30|14484.2|14446.2|14485.46|14447.46|14485.46|14447.46|14484.2|14446.2|10
1615190200000|2021-03-08 07:56:40|14485.57|14447.57|14488.15|14450.15|14488.49|14450.49|14485.57|14447.57|9
1615190210000|2021-03-08 07:56:50|14487.54|14449.54|14486.15|14448.15|14487.72|14449.72|14485.97|14447.97|10
1615190220000|2021-03-08 07:57:00|14487.22|14449.22|14488.07|14450.07|14488.23|14450.23|14487.22|14449.22|10
1615190230000|2021-03-08 07:57:10|14487.31|14449.31|14484.99|14446.99|14487.31|14449.31|14484.99|14446.99|10
1615190240000|2021-03-08 07:57:20|14484.85|14446.85|14482.79|14444.79|14484.85|14446.85|14482.77|14444.77|10
1615190250000|2021-03-08 07:57:30|14482.42|14444.42|14476.15|14438.15|14482.42|14444.42|14476.15|14438.15|10
1615190260000|2021-03-08 07:57:40|14475.61|14437.61|14470.84|14432.84|14475.73|14437.73|14470.54|14432.54|10
1615190270000|2021-03-08 07:57:50|14470.29|14432.29|14470.67|14432.67|14470.87|14432.87|14469.92|14431.92|10
1615190280000|2021-03-08 07:58:00|14470.65|14432.65|14464.38|14426.38|14471.02|14433.02|14464.38|14426.38|10
1615190290000|2021-03-08 07:58:10|14464.2|14426.2|14459.77|14421.77|14464.2|14426.2|14459.77|14421.77|10
1615190300000|2021-03-08 07:58:20|14459.27|14421.27|14456.66|14418.66|14459.27|14421.27|14456.66|14418.66|10
1615190310000|2021-03-08 07:58:30|14456.97|14418.97|14454.34|14416.34|14456.97|14418.97|14453.56|14415.56|9
1615190320000|2021-03-08 07:58:40|14453.97|14415.97|14460.11|14422.11|14460.11|14422.11|14453.97|14415.97|10
1615190330000|2021-03-08 07:58:50|14459.86|14421.86|14464.49|14426.49|14464.7|14426.7|14459.86|14421.86|10
1615190340000|2021-03-08 07:59:00|14464.07|14426.07|14462.1|14424.1|14464.07|14426.07|14462.02|14424.02|10
1615190350000|2021-03-08 07:59:10|14462.56|14424.56|14467.88|14429.88|14467.88|14429.88|14462.56|14424.56|10
1615190360000|2021-03-08 07:59:20|14467.61|14429.61|14473.67|14435.67|14473.67|14435.67|14467.61|14429.61|10
1615190370000|2021-03-08 07:59:30|14473.46|14435.46|14471.39|14433.39|14473.46|14435.46|14471.22|14433.22|10
1615190380000|2021-03-08 07:59:40|14471.55|14433.55|14469.09|14431.09|14472.03|14434.03|14469.09|14431.09|10
1615190390000|2021-03-08 07:59:50|14468.83|14430.83|14470.03|14432.03|14471.39|14433.39|14468.31|14430.31|10
1615190400000|2021-03-08 08:00:00|14469.91|14431.91|14469.19|14431.19|14469.91|14431.91|14468.16|14430.16|10
1615190410000|2021-03-08 08:00:10|14468.7|14430.7|14466.56|14428.56|14468.7|14430.7|14466.18|14428.18|10
1615190420000|2021-03-08 08:00:20|14466.22|14428.22|14465.35|14427.35|14466.71|14428.71|14465.35|14427.35|8
1615190430000|2021-03-08 08:00:30|14465.7|14427.7|14465.94|14427.94|14467.24|14429.24|14464.96|14426.96|10
1615190440000|2021-03-08 08:00:40|14466.42|14428.42|14464.2|14426.2|14466.68|14428.68|14464.2|14426.2|10
1615190450000|2021-03-08 08:00:50|14464.01|14426.01|14462.78|14424.78|14464.01|14426.01|14462.06|14424.06|10
1615190460000|2021-03-08 08:01:00|14462.38|14424.38|14458.06|14420.06|14462.38|14424.38|14458.06|14420.06|10
1615190470000|2021-03-08 08:01:10|14458.32|14420.32|14456.95|14418.95|14459.78|14421.78|14456.51|14418.51|10
1615190480000|2021-03-08 08:01:20|14456.12|14418.12|14443.3|14405.3|14456.12|14418.12|14443.3|14405.3|10
1615190490000|2021-03-08 08:01:30|14442.97|14404.97|14439.7|14401.7|14442.97|14404.97|14439.7|14401.7|9
1615190500000|2021-03-08 08:01:40|14439.31|14401.31|14434.84|14396.84|14439.31|14401.31|14434.84|14396.84|10
1615190510000|2021-03-08 08:01:50|14435.75|14397.75|14436.29|14398.29|14437.64|14399.64|14435.75|14397.75|10
1615190520000|2021-03-08 08:02:00|14436.57|14398.57|14440.03|14402.03|14440.03|14402.03|14436.02|14398.02|10
1615190530000|2021-03-08 08:02:10|14440.11|14402.11|14442.61|14404.61|14442.95|14404.95|14440.11|14402.11|9
1615190540000|2021-03-08 08:02:20|14443.12|14405.12|14442.36|14404.36|14444.05|14406.05|14442.36|14404.36|10
1615190550000|2021-03-08 08:02:30|14443.44|14405.44|14445.15|14407.15|14445.52|14407.52|14443.13|14405.13|10
1615190560000|2021-03-08 08:02:40|14444.85|14406.85|14444.98|14406.98|14444.98|14406.98|14442.86|14404.86|10
1615190570000|2021-03-08 08:02:50|14445.86|14407.86|14448.44|14410.44|14448.44|14410.44|14445.86|14407.86|10
1615190580000|2021-03-08 08:03:00|14449.48|14411.48|14447.5|14409.5|14450.48|14412.48|14446.65|14408.65|10
1615190590000|2021-03-08 08:03:10|14447.36|14409.36|14448.28|14410.28|14449.01|14411.01|14446.95|14408.95|10
1615190600000|2021-03-08 08:03:20|14448.44|14410.44|14452.13|14414.13|14452.13|14414.13|14448.07|14410.07|10
1615190610000|2021-03-08 08:03:30|14452.56|14414.56|14456.07|14418.07|14456.74|14418.74|14452.55|14414.55|9
1615190620000|2021-03-08 08:03:40|14457.36|14419.36|14462.24|14424.24|14462.24|14424.24|14457.19|14419.19|10
1615190630000|2021-03-08 08:03:50|14462.92|14424.92|14470.6|14432.6|14471.25|14433.25|14462.92|14424.92|10
1615190640000|2021-03-08 08:04:00|14472.4|14434.4|14476.47|14438.47|14477.86|14439.86|14472.12|14434.12|10
1615190650000|2021-03-08 08:04:10|14476.43|14438.43|14469.56|14431.56|14476.43|14438.43|14469.56|14431.56|10
1615190660000|2021-03-08 08:04:20|14468.69|14430.69|14469.78|14431.78|14469.78|14431.78|14468.21|14430.21|10
1615190670000|2021-03-08 08:04:30|14470.62|14432.62|14470.5|14432.5|14471.28|14433.28|14469.81|14431.81|10
1615190680000|2021-03-08 08:04:40|14470.48|14432.48|14468.79|14430.79|14470.48|14432.48|14468.77|14430.77|10
1615190690000|2021-03-08 08:04:50|14467.9|14429.9|14462.99|14424.99|14467.9|14429.9|14462.99|14424.99|10
1615190700000|2021-03-08 08:05:00|14461.81|14423.81|14462.81|14424.81|14462.81|14424.81|14460.14|14422.14|10
1615190710000|2021-03-08 08:05:10|14462.98|14424.98|14464.59|14426.59|14464.73|14426.73|14462.98|14424.98|10
1615190720000|2021-03-08 08:05:20|14465.96|14427.96|14467|14429|14467|14429|14465.39|14427.39|10
1615190730000|2021-03-08 08:05:30|14466.69|14428.69|14465.19|14427.19|14467.26|14429.26|14465.19|14427.19|10
1615190740000|2021-03-08 08:05:40|14465.06|14427.06|14462.88|14424.88|14465.06|14427.06|14462.48|14424.48|10
1615190750000|2021-03-08 08:05:50|14462.8|14424.8|14467.8|14429.8|14467.8|14429.8|14462.8|14424.8|10
1615190760000|2021-03-08 08:06:00|14468.17|14430.17|14474.37|14436.37|14474.37|14436.37|14468.17|14430.17|10
1615190770000|2021-03-08 08:06:10|14476.33|14438.33|14478.58|14440.58|14478.58|14440.58|14476.33|14438.33|10
1615190780000|2021-03-08 08:06:20|14478.98|14440.98|14477.1|14439.1|14479.07|14441.07|14476.63|14438.63|10
1615190790000|2021-03-08 08:06:30|14477.23|14439.23|14477.19|14439.19|14477.23|14439.23|14476.21|14438.21|10
1615190800000|2021-03-08 08:06:40|14477.29|14439.29|14480.28|14442.28|14480.33|14442.33|14477.29|14439.29|10
1615190810000|2021-03-08 08:06:50|14480.14|14442.14|14476.71|14438.71|14480.14|14442.14|14476.71|14438.71|10
1615190820000|2021-03-08 08:07:00|14476.57|14438.57|14473.55|14435.55|14476.57|14438.57|14473.54|14435.54|10
1615190830000|2021-03-08 08:07:10|14472.8|14434.8|14470.22|14432.22|14472.8|14434.8|14470.22|14432.22|10
1615190840000|2021-03-08 08:07:20|14469.23|14431.23|14466.13|14428.13|14469.23|14431.23|14466.13|14428.13|9
1615190850000|2021-03-08 08:07:30|14466.2|14428.2|14465.03|14427.03|14466.26|14428.26|14464.8|14426.8|10
1615190860000|2021-03-08 08:07:40|14464.84|14426.84|14460.84|14422.84|14464.84|14426.84|14460.84|14422.84|10
1615190870000|2021-03-08 08:07:50|14460.32|14422.32|14456.46|14418.46|14460.4|14422.4|14456.46|14418.46|9
1615190880000|2021-03-08 08:08:00|14456.09|14418.09|14453.96|14415.96|14456.09|14418.09|14453.63|14415.63|10
1615190890000|2021-03-08 08:08:10|14454.33|14416.33|14452.45|14414.45|14454.64|14416.64|14452.4|14414.4|10
1615190900000|2021-03-08 08:08:20|14453.05|14415.05|14450.56|14412.56|14453.72|14415.72|14450.56|14412.56|10
1615190910000|2021-03-08 08:08:30|14449.83|14411.83|14446.11|14408.11|14449.83|14411.83|14446.11|14408.11|10
1615190920000|2021-03-08 08:08:40|14445.69|14407.69|14441.95|14403.95|14445.69|14407.69|14441.95|14403.95|10
1615190930000|2021-03-08 08:08:50|14441.71|14403.71|14434.73|14396.73|14441.71|14403.71|14434.73|14396.73|10
1615190940000|2021-03-08 08:09:00|14434.59|14396.59|14435.47|14397.47|14435.56|14397.56|14434.06|14396.06|10
1615190950000|2021-03-08 08:09:10|14434.24|14396.24|14431.05|14393.05|14434.24|14396.24|14431.05|14393.05|10
1615190960000|2021-03-08 08:09:20|14431.28|14393.28|14423.33|14385.33|14431.28|14393.28|14423.33|14385.33|10
1615190970000|2021-03-08 08:09:30|14423.3|14385.3|14418.97|14380.97|14423.3|14385.3|14418.97|14380.97|10
1615190980000|2021-03-08 08:09:40|14418.85|14380.85|14416.01|14378.01|14418.85|14380.85|14415.61|14377.61|10
1615190990000|2021-03-08 08:09:50|14415.91|14377.91|14407.91|14369.91|14415.91|14377.91|14407.91|14369.91|10
1615191000000|2021-03-08 08:10:00|14407.34|14369.34|14404.25|14366.25|14407.34|14369.34|14404.04|14366.04|10
1615191010000|2021-03-08 08:10:10|14405.01|14367.01|14411.82|14373.82|14411.82|14373.82|14405.01|14367.01|10
1615191020000|2021-03-08 08:10:20|14413.04|14375.04|14417.32|14379.32|14417.32|14379.32|14413.04|14375.04|10
1615191030000|2021-03-08 08:10:30|14417.75|14379.75|14420.5|14382.5|14421.27|14383.27|14417.45|14379.45|10
1615191040000|2021-03-08 08:10:40|14420.61|14382.61|14421.94|14383.94|14422.07|14384.07|14419.78|14381.78|9
1615191050000|2021-03-08 08:10:50|14422.27|14384.27|14421.98|14383.98|14422.72|14384.72|14421.91|14383.91|9
1615191060000|2021-03-08 08:11:00|14421.88|14383.88|14423.8|14385.8|14423.8|14385.8|14420.98|14382.98|10
1615191070000|2021-03-08 08:11:10|14423.82|14385.82|14425|14387|14425.98|14387.98|14423.82|14385.82|10
1615191080000|2021-03-08 08:11:20|14424.83|14386.83|14422.07|14384.07|14425.43|14387.43|14422.07|14384.07|10
1615191090000|2021-03-08 08:11:30|14422.23|14384.23|14417.24|14379.24|14422.23|14384.23|14417.17|14379.17|10
1615191100000|2021-03-08 08:11:40|14416.81|14378.81|14416.9|14378.9|14417.74|14379.74|14416.46|14378.46|10
1615191110000|2021-03-08 08:11:50|14417.02|14379.02|14415.99|14377.99|14417.57|14379.57|14415.99|14377.99|10
1615191120000|2021-03-08 08:12:00|14415.41|14377.41|14411.91|14373.91|14415.41|14377.41|14411.91|14373.91|10
1615191130000|2021-03-08 08:12:10|14412.11|14374.11|14409.78|14371.78|14412.11|14374.11|14409.78|14371.78|10
1615191140000|2021-03-08 08:12:20|14410|14372|14411.84|14373.84|14411.84|14373.84|14409.79|14371.79|9
1615191150000|2021-03-08 08:12:30|14411.31|14373.31|14404.77|14366.77|14411.31|14373.31|14404.54|14366.54|10
1615191160000|2021-03-08 08:12:40|14403.91|14365.91|14388.58|14350.58|14403.91|14365.91|14388.58|14350.58|10
1615191170000|2021-03-08 08:12:50|14386.62|14348.62|14378.87|14340.87|14386.62|14348.62|14378.13|14340.13|10
1615191180000|2021-03-08 08:13:00|14378.78|14340.78|14352.57|14314.57|14379.34|14341.34|14352.02|14314.02|10
1615191190000|2021-03-08 08:13:10|14351.55|14313.55|14359.22|14321.22|14359.22|14321.22|14351.55|14313.55|10
1615191200000|2021-03-08 08:13:20|14358.99|14320.99|14358.16|14320.16|14359.34|14321.34|14357.11|14319.11|10
1615191210000|2021-03-08 08:13:30|14358.5|14320.5|14347.75|14309.75|14358.5|14320.5|14347.75|14309.75|10
1615191220000|2021-03-08 08:13:40|14346.22|14308.22|14353.92|14315.92|14353.92|14315.92|14346.22|14308.22|10
1615191230000|2021-03-08 08:13:50|14355.52|14317.52|14357.58|14319.58|14357.98|14319.98|14355.52|14317.52|10
1615191240000|2021-03-08 08:14:00|14358.99|14320.99|14362.32|14324.32|14364.07|14326.07|14358.99|14320.99|10
1615191250000|2021-03-08 08:14:10|14362.34|14324.34|14356.52|14318.52|14362.89|14324.89|14356.42|14318.42|10
1615191260000|2021-03-08 08:14:20|14356.38|14318.38|14352.52|14314.52|14356.7|14318.7|14352.52|14314.52|9
1615191270000|2021-03-08 08:14:30|14351.96|14313.96|14346.52|14308.52|14351.96|14313.96|14346.52|14308.52|10
1615191280000|2021-03-08 08:14:40|14347.74|14309.74|14342.01|14304.01|14347.93|14309.93|14342.01|14304.01|10
1615191290000|2021-03-08 08:14:50|14341.72|14303.72|14341.59|14303.59|14341.72|14303.72|14339.39|14301.39|10
1615191300000|2021-03-08 08:15:00|14341.73|14303.73|14339.27|14301.27|14342.96|14304.96|14339.27|14301.27|10
1615191310000|2021-03-08 08:15:10|14337.21|14299.21|14331.38|14293.38|14337.21|14299.21|14331.38|14293.38|10
1615191320000|2021-03-08 08:15:20|14331.95|14293.95|14323.27|14285.27|14331.95|14293.95|14323.27|14285.27|10
1615191330000|2021-03-08 08:15:30|14322.26|14284.26|14329.1|14291.1|14329.1|14291.1|14321.69|14283.69|10
1615191340000|2021-03-08 08:15:40|14328.34|14290.34|14326.43|14288.43|14328.67|14290.67|14326.43|14288.43|10
1615191350000|2021-03-08 08:15:50|14326.37|14288.37|14322.47|14284.47|14326.37|14288.37|14322.47|14284.47|10
1615191360000|2021-03-08 08:16:00|14321.96|14283.96|14320.43|14282.43|14321.96|14283.96|14319.82|14281.82|10
1615191370000|2021-03-08 08:16:10|14320.86|14282.86|14318.63|14280.63|14321.93|14283.93|14318.63|14280.63|10
1615191380000|2021-03-08 08:16:20|14318.15|14280.15|14315.42|14277.42|14318.15|14280.15|14314.49|14276.49|10
1615191390000|2021-03-08 08:16:30|14316.26|14278.26|14317.95|14279.95|14319.19|14281.19|14316.24|14278.24|10
1615191400000|2021-03-08 08:16:40|14316.48|14278.48|14315.55|14277.55|14316.8|14278.8|14314.89|14276.89|10
1615191410000|2021-03-08 08:16:50|14317.48|14279.48|14324.17|14286.17|14324.18|14286.18|14317.46|14279.46|10
1615191420000|2021-03-08 08:17:00|14324.43|14286.43|14331.71|14293.71|14331.71|14293.71|14324.43|14286.43|10
1615191430000|2021-03-08 08:17:10|14332.24|14294.24|14325.64|14287.64|14332.24|14294.24|14324.98|14286.98|10
1615191440000|2021-03-08 08:17:20|14325.61|14287.61|14332.62|14294.62|14332.62|14294.62|14325.61|14287.61|9
1615191450000|2021-03-08 08:17:30|14333.72|14295.72|14333.52|14295.52|14336.55|14298.55|14333.48|14295.48|10
1615191460000|2021-03-08 08:17:40|14334.3|14296.3|14332.97|14294.97|14334.48|14296.48|14332.53|14294.53|10
1615191470000|2021-03-08 08:17:50|14332.61|14294.61|14335.43|14297.43|14335.43|14297.43|14331.18|14293.18|10
1615191480000|2021-03-08 08:18:00|14335.95|14297.95|14338.29|14300.29|14338.29|14300.29|14335.67|14297.67|10
1615191490000|2021-03-08 08:18:10|14338.09|14300.09|14341.31|14303.31|14341.36|14303.36|14338.09|14300.09|10
1615191500000|2021-03-08 08:18:20|14340.57|14302.57|14340.53|14302.53|14340.98|14302.98|14339.1|14301.1|10
1615191510000|2021-03-08 08:18:30|14341.12|14303.12|14339.34|14301.34|14342.44|14304.44|14339.34|14301.34|10
1615191520000|2021-03-08 08:18:40|14338.25|14300.25|14335.94|14297.94|14338.25|14300.25|14335.39|14297.39|10
1615191530000|2021-03-08 08:18:50|14336.25|14298.25|14335.02|14297.02|14336.36|14298.36|14335.02|14297.02|10
1615191540000|2021-03-08 08:19:00|14335.08|14297.08|14334.1|14296.1|14335.13|14297.13|14333.82|14295.82|10
1615191550000|2021-03-08 08:19:10|14334.12|14296.12|14332.51|14294.51|14334.12|14296.12|14331.66|14293.66|9
1615191560000|2021-03-08 08:19:20|14332.52|14294.52|14332.3|14294.3|14332.52|14294.52|14331.86|14293.86|10
1615191570000|2021-03-08 08:19:30|14330.69|14292.69|14326.05|14288.05|14330.69|14292.69|14325.83|14287.83|10
1615191580000|2021-03-08 08:19:40|14325.43|14287.43|14326.4|14288.4|14326.4|14288.4|14322.47|14284.47|10
1615191590000|2021-03-08 08:19:50|14326.43|14288.43|14326.95|14288.95|14327.48|14289.48|14325.45|14287.45|10
1615191600000|2021-03-08 08:20:00|14326.44|14288.44|14326.71|14288.71|14327.21|14289.21|14326.35|14288.35|10
1615191610000|2021-03-08 08:20:10|14327.77|14289.77|14333.09|14295.09|14333.09|14295.09|14327.77|14289.77|10
1615191620000|2021-03-08 08:20:20|14333.61|14295.61|14343.05|14305.05|14343.05|14305.05|14333.61|14295.61|10
1615191630000|2021-03-08 08:20:30|14343.85|14305.85|14349.09|14311.09|14349.09|14311.09|14343.85|14305.85|10
1615191640000|2021-03-08 08:20:40|14349.13|14311.13|14351.56|14313.56|14352.97|14314.97|14349.13|14311.13|10
1615191650000|2021-03-08 08:20:50|14353.52|14315.52|14361.73|14323.73|14361.73|14323.73|14353.3|14315.3|10
1615191660000|2021-03-08 08:21:00|14361.45|14323.45|14373.75|14335.75|14373.75|14335.75|14361.45|14323.45|10
1615191670000|2021-03-08 08:21:10|14376.08|14338.08|14384.78|14346.78|14386.05|14348.05|14376.08|14338.08|10
1615191680000|2021-03-08 08:21:20|14385.49|14347.49|14391.64|14353.64|14391.64|14353.64|14385.49|14347.49|10
1615191690000|2021-03-08 08:21:30|14392.45|14354.45|14392.81|14354.81|14393.91|14355.91|14392.26|14354.26|10
1615191700000|2021-03-08 08:21:40|14392.68|14354.68|14393.37|14355.37|14393.37|14355.37|14392.18|14354.18|10
1615191710000|2021-03-08 08:21:50|14392.8|14354.8|14386.57|14348.57|14392.8|14354.8|14386.57|14348.57|10
1615191720000|2021-03-08 08:22:00|14386.28|14348.28|14382.7|14344.7|14386.28|14348.28|14382.7|14344.7|10
1615191730000|2021-03-08 08:22:10|14382.55|14344.55|14379.59|14341.59|14382.82|14344.82|14379.36|14341.36|10
1615191740000|2021-03-08 08:22:20|14379.5|14341.5|14380.94|14342.94|14380.94|14342.94|14379.4|14341.4|10
1615191750000|2021-03-08 08:22:30|14381.24|14343.24|14380.43|14342.43|14383.05|14345.05|14380.43|14342.43|10
1615191760000|2021-03-08 08:22:40|14379.84|14341.84|14378.47|14340.47|14379.84|14341.84|14377.92|14339.92|9
1615191770000|2021-03-08 08:22:50|14377.65|14339.65|14375.72|14337.72|14378.69|14340.69|14375.72|14337.72|10
1615191780000|2021-03-08 08:23:00|14372.33|14334.33|14373.87|14335.87|14373.87|14335.87|14372.33|14334.33|9
1615191790000|2021-03-08 08:23:10|14373.85|14335.85|14377.51|14339.51|14377.51|14339.51|14373.28|14335.28|10
1615191800000|2021-03-08 08:23:20|14377.93|14339.93|14378.34|14340.34|14380.29|14342.29|14377.93|14339.93|10
1615191810000|2021-03-08 08:23:30|14378.2|14340.2|14373.86|14335.86|14378.33|14340.33|14373.55|14335.55|10
1615191820000|2021-03-08 08:23:40|14373.47|14335.47|14374.26|14336.26|14374.51|14336.51|14372.54|14334.54|10
1615191830000|2021-03-08 08:23:50|14374.53|14336.53|14376.84|14338.84|14376.84|14338.84|14374.53|14336.53|10
1615191840000|2021-03-08 08:24:00|14376.8|14338.8|14376.71|14338.71|14377.48|14339.48|14376.67|14338.67|10
1615191850000|2021-03-08 08:24:10|14377.73|14339.73|14380.49|14342.49|14380.49|14342.49|14377.73|14339.73|10
1615191860000|2021-03-08 08:24:20|14380.43|14342.43|14374.33|14336.33|14380.73|14342.73|14374.33|14336.33|10
1615191870000|2021-03-08 08:24:30|14374.08|14336.08|14372.25|14334.25|14374.08|14336.08|14372.07|14334.07|10
1615191880000|2021-03-08 08:24:40|14373.24|14335.24|14370.64|14332.64|14373.69|14335.69|14370.64|14332.64|10
1615191890000|2021-03-08 08:24:50|14370.51|14332.51|14372.15|14334.15|14373.04|14335.04|14370.51|14332.51|10
1615191900000|2021-03-08 08:25:00|14371.76|14333.76|14370.45|14332.45|14372.14|14334.14|14370.24|14332.24|10
1615191910000|2021-03-08 08:25:10|14370.6|14332.6|14371.35|14333.35|14371.6|14333.6|14370.6|14332.6|10
1615191920000|2021-03-08 08:25:20|14371.52|14333.52|14376.55|14338.55|14376.56|14338.56|14371.52|14333.52|10
1615191930000|2021-03-08 08:25:30|14375.9|14337.9|14374.19|14336.19|14377.42|14339.42|14374.19|14336.19|10
1615191940000|2021-03-08 08:25:40|14371.27|14333.27|14361.35|14323.35|14371.27|14333.27|14360.59|14322.59|9
1615191950000|2021-03-08 08:25:50|14361.56|14323.56|14360.11|14322.11|14361.56|14323.56|14358.56|14320.56|9
1615191960000|2021-03-08 08:26:00|14360.03|14322.03|14363.24|14325.24|14363.24|14325.24|14360.03|14322.03|10
1615191970000|2021-03-08 08:26:10|14364.16|14326.16|14368.03|14330.03|14368.73|14330.73|14364.16|14326.16|10
1615191980000|2021-03-08 08:26:20|14368.21|14330.21|14370.72|14332.72|14370.72|14332.72|14368.21|14330.21|10
1615191990000|2021-03-08 08:26:30|14371.41|14333.41|14372.25|14334.25|14372.91|14334.91|14371.22|14333.22|10
1615192000000|2021-03-08 08:26:40|14371.47|14333.47|14368.32|14330.32|14371.47|14333.47|14368.13|14330.13|10
1615192010000|2021-03-08 08:26:50|14368.42|14330.42|14370.26|14332.26|14370.42|14332.42|14368.42|14330.42|10
1615192020000|2021-03-08 08:27:00|14370.9|14332.9|14370.89|14332.89|14372.03|14334.03|14370.89|14332.89|10
1615192030000|2021-03-08 08:27:10|14370.06|14332.06|14370.03|14332.03|14370.87|14332.87|14368.12|14330.12|10
1615192040000|2021-03-08 08:27:20|14370.83|14332.83|14380.12|14342.12|14380.12|14342.12|14369.94|14331.94|10
1615192050000|2021-03-08 08:27:30|14381.97|14343.97|14391.21|14353.21|14391.21|14353.21|14381.59|14343.59|10
1615192060000|2021-03-08 08:27:40|14391.28|14353.28|14395.4|14357.4|14396.08|14358.08|14391.28|14353.28|10
1615192070000|2021-03-08 08:27:50|14395.95|14357.95|14399.83|14361.83|14399.83|14361.83|14395.95|14357.95|10
1615192080000|2021-03-08 08:28:00|14400.59|14362.59|14404.65|14366.65|14404.84|14366.84|14400.59|14362.59|10
1615192090000|2021-03-08 08:28:10|14404.76|14366.76|14404.74|14366.74|14406.06|14368.06|14404.74|14366.74|10
1615192100000|2021-03-08 08:28:20|14403.99|14365.99|14405.03|14367.03|14405.15|14367.15|14403.89|14365.89|10
1615192110000|2021-03-08 08:28:30|14405.31|14367.31|14408.05|14370.05|14408.05|14370.05|14405.05|14367.05|10
1615192120000|2021-03-08 08:28:40|14407.74|14369.74|14414.72|14376.72|14414.72|14376.72|14407.74|14369.74|10
1615192130000|2021-03-08 08:28:50|14414.85|14376.85|14417.83|14379.83|14417.94|14379.94|14414.85|14376.85|10
1615192140000|2021-03-08 08:29:00|14417.79|14379.79|14415.84|14377.84|14417.79|14379.79|14415.84|14377.84|10
1615192150000|2021-03-08 08:29:10|14415.74|14377.74|14412.37|14374.37|14415.74|14377.74|14412.37|14374.37|10
1615192160000|2021-03-08 08:29:20|14412.47|14374.47|14413.12|14375.12|14413.12|14375.12|14412.33|14374.33|10
1615192170000|2021-03-08 08:29:30|14413.43|14375.43|14416.69|14378.69|14416.69|14378.69|14413.43|14375.43|10
1615192180000|2021-03-08 08:29:40|14416.39|14378.39|14419.98|14381.98|14419.98|14381.98|14416.08|14378.08|10
1615192190000|2021-03-08 08:29:50|14419.17|14381.17|14417.95|14379.95|14419.61|14381.61|14417.95|14379.95|9
1615192200000|2021-03-08 08:30:00|14417.19|14379.19|14414.54|14376.54|14417.19|14379.19|14413.99|14375.99|10
1615192210000|2021-03-08 08:30:10|14414.42|14376.42|14416.53|14378.53|14416.53|14378.53|14414.1|14376.1|8
1615192220000|2021-03-08 08:30:20|14417.96|14379.96|14419.89|14381.89|14420.45|14382.45|14417.96|14379.96|10
1615192230000|2021-03-08 08:30:30|14419.86|14381.86|14423.29|14385.29|14423.29|14385.29|14419.8|14381.8|10
1615192240000|2021-03-08 08:30:40|14423.7|14385.7|14430.14|14392.14|14430.14|14392.14|14423.5|14385.5|10
1615192250000|2021-03-08 08:30:50|14430.32|14392.32|14431.08|14393.08|14431.08|14393.08|14430.32|14392.32|8
1615192260000|2021-03-08 08:31:00|14431|14393|14434.08|14396.08|14434.08|14396.08|14431|14393|10
1615192270000|2021-03-08 08:31:10|14433.5|14395.5|14433.49|14395.49|14434.96|14396.96|14433.49|14395.49|10
1615192280000|2021-03-08 08:31:20|14432.9|14394.9|14427.05|14389.05|14432.9|14394.9|14427.05|14389.05|10
1615192290000|2021-03-08 08:31:30|14426.79|14388.79|14424.32|14386.32|14426.8|14388.8|14424.32|14386.32|10
1615192300000|2021-03-08 08:31:40|14424.02|14386.02|14421.01|14383.01|14424.02|14386.02|14421.01|14383.01|10
1615192310000|2021-03-08 08:31:50|14420.54|14382.54|14415.99|14377.99|14420.54|14382.54|14415.99|14377.99|10
1615192320000|2021-03-08 08:32:00|14415.07|14377.07|14401.3|14363.3|14415.07|14377.07|14401.3|14363.3|10
1615192330000|2021-03-08 08:32:10|14400.28|14362.28|14399.22|14361.22|14400.28|14362.28|14399.22|14361.22|10
1615192340000|2021-03-08 08:32:20|14399.49|14361.49|14398.36|14360.36|14399.49|14361.49|14397.69|14359.69|10
1615192350000|2021-03-08 08:32:30|14398.84|14360.84|14399.5|14361.5|14399.58|14361.58|14398.84|14360.84|10
1615192360000|2021-03-08 08:32:40|14401.39|14363.39|14405.2|14367.2|14405.2|14367.2|14400.39|14362.39|10
1615192370000|2021-03-08 08:32:50|14405.57|14367.57|14406.74|14368.74|14406.74|14368.74|14405.42|14367.42|10
1615192380000|2021-03-08 08:33:00|14407.22|14369.22|14405.49|14367.49|14407.45|14369.45|14405.49|14367.49|10
1615192390000|2021-03-08 08:33:10|14405.52|14367.52|14402.73|14364.73|14405.52|14367.52|14402.73|14364.73|10
1615192400000|2021-03-08 08:33:20|14402.79|14364.79|14401.11|14363.11|14402.79|14364.79|14401.11|14363.11|10
1615192410000|2021-03-08 08:33:30|14401.13|14363.13|14397.66|14359.66|14401.13|14363.13|14397.66|14359.66|10
1615192420000|2021-03-08 08:33:40|14398|14360|14397.48|14359.48|14398|14360|14397.33|14359.33|10
1615192430000|2021-03-08 08:33:50|14396.97|14358.97|14396.63|14358.63|14398.29|14360.29|14396.63|14358.63|10
1615192440000|2021-03-08 08:34:00|14396.76|14358.76|14393.14|14355.14|14396.76|14358.76|14393.07|14355.07|10
1615192450000|2021-03-08 08:34:10|14392.95|14354.95|14390.14|14352.14|14392.95|14354.95|14390.14|14352.14|10
1615192460000|2021-03-08 08:34:20|14389.88|14351.88|14390.65|14352.65|14390.65|14352.65|14389.27|14351.27|10
1615192470000|2021-03-08 08:34:30|14390.97|14352.97|14391.92|14353.92|14391.92|14353.92|14390.62|14352.62|10
1615192480000|2021-03-08 08:34:40|14391.87|14353.87|14393.8|14355.8|14393.8|14355.8|14391.87|14353.87|10
1615192490000|2021-03-08 08:34:50|14396.15|14358.15|14401.69|14363.69|14401.69|14363.69|14396.11|14358.11|10
1615192500000|2021-03-08 08:35:00|14402.94|14364.94|14402.46|14364.46|14403.11|14365.11|14402.29|14364.29|10
1615192510000|2021-03-08 08:35:10|14402.64|14364.64|14405.59|14367.59|14405.59|14367.59|14402.64|14364.64|10
1615192520000|2021-03-08 08:35:20|14405.63|14367.63|14408.74|14370.74|14408.74|14370.74|14405.63|14367.63|10
1615192530000|2021-03-08 08:35:30|14408.9|14370.9|14410.1|14372.1|14410.21|14372.21|14408.7|14370.7|10
1615192540000|2021-03-08 08:35:40|14410.05|14372.05|14411.97|14373.97|14411.97|14373.97|14410.05|14372.05|10
1615192550000|2021-03-08 08:35:50|14412.45|14374.45|14418.13|14380.13|14418.13|14380.13|14412.45|14374.45|10
1615192560000|2021-03-08 08:36:00|14418.38|14380.38|14422.99|14384.99|14422.99|14384.99|14418.38|14380.38|10
1615192570000|2021-03-08 08:36:10|14422.61|14384.61|14421.22|14383.22|14422.61|14384.61|14421.03|14383.03|9
1615192580000|2021-03-08 08:36:20|14419.92|14381.92|14417.07|14379.07|14419.92|14381.92|14417.07|14379.07|10
1615192590000|2021-03-08 08:36:30|14416.95|14378.95|14412.73|14374.73|14417.1|14379.1|14412.73|14374.73|10
1615192600000|2021-03-08 08:36:40|14411.78|14373.78|14406.03|14368.03|14411.78|14373.78|14406.03|14368.03|10
1615192610000|2021-03-08 08:36:50|14405.67|14367.67|14402.52|14364.52|14405.67|14367.67|14402.52|14364.52|10
1615192620000|2021-03-08 08:37:00|14402.51|14364.51|14395.7|14357.7|14402.51|14364.51|14395.7|14357.7|10
1615192630000|2021-03-08 08:37:10|14395.58|14357.58|14390.49|14352.49|14395.58|14357.58|14390.49|14352.49|10
1615192640000|2021-03-08 08:37:20|14388.92|14350.92|14386.51|14348.51|14388.92|14350.92|14386.51|14348.51|10
1615192650000|2021-03-08 08:37:30|14386.01|14348.01|14382.19|14344.19|14386.79|14348.79|14382.07|14344.07|10
1615192660000|2021-03-08 08:37:40|14380.85|14342.85|14379.76|14341.76|14380.85|14342.85|14379.41|14341.41|7
1615192670000|2021-03-08 08:37:50|14379.46|14341.46|14380.02|14342.02|14382|14344|14379.26|14341.26|10
1615192680000|2021-03-08 08:38:00|14380.25|14342.25|14379.45|14341.45|14380.4|14342.4|14378.47|14340.47|10
1615192690000|2021-03-08 08:38:10|14379.68|14341.68|14383.98|14345.98|14383.98|14345.98|14379.68|14341.68|10
1615192700000|2021-03-08 08:38:20|14384.51|14346.51|14382.23|14344.23|14384.51|14346.51|14382.05|14344.05|10
1615192710000|2021-03-08 08:38:30|14382.49|14344.49|14382.57|14344.57|14382.57|14344.57|14381.73|14343.73|9
1615192720000|2021-03-08 08:38:40|14382.69|14344.69|14385.06|14347.06|14385.06|14347.06|14382.69|14344.69|10
1615192730000|2021-03-08 08:38:50|14385.28|14347.28|14386.36|14348.36|14387.42|14349.42|14385.28|14347.28|10
1615192740000|2021-03-08 08:39:00|14387.28|14349.28|14390.64|14352.64|14390.64|14352.64|14387.28|14349.28|10
1615192750000|2021-03-08 08:39:10|14390.69|14352.69|14386.19|14348.19|14390.69|14352.69|14386.19|14348.19|9
1615192760000|2021-03-08 08:39:20|14386.34|14348.34|14386.02|14348.02|14386.43|14348.43|14385.72|14347.72|10
1615192770000|2021-03-08 08:39:30|14385.92|14347.92|14384.26|14346.26|14385.92|14347.92|14384.26|14346.26|10
1615192780000|2021-03-08 08:39:40|14383.59|14345.59|14384.91|14346.91|14384.97|14346.97|14383.59|14345.59|10
1615192790000|2021-03-08 08:39:50|14384.89|14346.89|14386.57|14348.57|14386.63|14348.63|14384.89|14346.89|10
1615192800000|2021-03-08 08:40:00|14386.7|14348.7|14387.69|14349.69|14387.97|14349.97|14386.7|14348.7|10
1615192810000|2021-03-08 08:40:10|14387.65|14349.65|14386.09|14348.09|14387.77|14349.77|14386.09|14348.09|10
1615192820000|2021-03-08 08:40:20|14385.33|14347.33|14381.83|14343.83|14385.49|14347.49|14381.83|14343.83|10
1615192830000|2021-03-08 08:40:30|14381.58|14343.58|14380.62|14342.62|14382.02|14344.02|14380.48|14342.48|10
1615192840000|2021-03-08 08:40:40|14380.71|14342.71|14381.99|14343.99|14382.12|14344.12|14380.71|14342.71|10
1615192850000|2021-03-08 08:40:50|14381.93|14343.93|14381.04|14343.04|14381.97|14343.97|14381.04|14343.04|10
1615192860000|2021-03-08 08:41:00|14380.99|14342.99|14377.93|14339.93|14380.99|14342.99|14377.93|14339.93|10
1615192870000|2021-03-08 08:41:10|14378.56|14340.56|14380.07|14342.07|14380.07|14342.07|14378.56|14340.56|10
1615192880000|2021-03-08 08:41:20|14380.16|14342.16|14380.73|14342.73|14380.73|14342.73|14379.64|14341.64|10
1615192890000|2021-03-08 08:41:30|14381.12|14343.12|14382.32|14344.32|14383.73|14345.73|14381.12|14343.12|10
1615192900000|2021-03-08 08:41:40|14382.1|14344.1|14381.91|14343.91|14382.51|14344.51|14381.46|14343.46|10
1615192910000|2021-03-08 08:41:50|14382.64|14344.64|14385.09|14347.09|14385.09|14347.09|14382.64|14344.64|10
1615192920000|2021-03-08 08:42:00|14385.38|14347.38|14390.6|14352.6|14390.6|14352.6|14385.38|14347.38|10
1615192930000|2021-03-08 08:42:10|14390.72|14352.72|14387.84|14349.84|14391.3|14353.3|14387.84|14349.84|10
1615192940000|2021-03-08 08:42:20|14387.79|14349.79|14387.44|14349.44|14388.52|14350.52|14387.44|14349.44|10
1615192950000|2021-03-08 08:42:30|14387.5|14349.5|14388.74|14350.74|14389|14351|14387.5|14349.5|10
1615192960000|2021-03-08 08:42:40|14389.52|14351.52|14390.32|14352.32|14390.32|14352.32|14389.3|14351.3|10
1615192970000|2021-03-08 08:42:50|14390.4|14352.4|14390.81|14352.81|14390.81|14352.81|14390.27|14352.27|9
1615192980000|2021-03-08 08:43:00|14391.88|14353.88|14393.23|14355.23|14393.23|14355.23|14391.5|14353.5|10
1615192990000|2021-03-08 08:43:10|14393.19|14355.19|14393.31|14355.31|14393.46|14355.46|14392.42|14354.42|10
1615193000000|2021-03-08 08:43:20|14393.27|14355.27|14388.91|14350.91|14393.27|14355.27|14388.87|14350.87|10
1615193010000|2021-03-08 08:43:30|14388.92|14350.92|14386.91|14348.91|14388.92|14350.92|14386.91|14348.91|9
1615193020000|2021-03-08 08:43:40|14386.23|14348.23|14386.18|14348.18|14386.34|14348.34|14385.57|14347.57|9
1615193030000|2021-03-08 08:43:50|14386.5|14348.5|14388.04|14350.04|14388.04|14350.04|14386.43|14348.43|9
1615193040000|2021-03-08 08:44:00|14388.29|14350.29|14383.88|14345.88|14388.29|14350.29|14383.88|14345.88|10
1615193050000|2021-03-08 08:44:10|14383.58|14345.58|14383.34|14345.34|14383.58|14345.58|14382.76|14344.76|10
1615193060000|2021-03-08 08:44:20|14383.17|14345.17|14379.46|14341.46|14383.17|14345.17|14379.46|14341.46|10
1615193070000|2021-03-08 08:44:30|14379.13|14341.13|14376.56|14338.56|14379.13|14341.13|14376.53|14338.53|10
1615193080000|2021-03-08 08:44:40|14376.51|14338.51|14375.33|14337.33|14376.76|14338.76|14375.33|14337.33|10
1615193090000|2021-03-08 08:44:50|14374.56|14336.56|14373.18|14335.18|14374.56|14336.56|14373.18|14335.18|10
1615193100000|2021-03-08 08:45:00|14372.99|14334.99|14370.13|14332.13|14372.99|14334.99|14369.4|14331.4|9
1615193110000|2021-03-08 08:45:10|14370.44|14332.44|14375.77|14337.77|14375.77|14337.77|14370.44|14332.44|10
1615193120000|2021-03-08 08:45:20|14376.2|14338.2|14379.89|14341.89|14379.89|14341.89|14376.2|14338.2|10
1615193130000|2021-03-08 08:45:30|14379.7|14341.7|14380.65|14342.65|14380.92|14342.92|14379.7|14341.7|10
1615193140000|2021-03-08 08:45:40|14381.02|14343.02|14383.18|14345.18|14383.18|14345.18|14381.02|14343.02|10
1615193150000|2021-03-08 08:45:50|14383.44|14345.44|14381.14|14343.14|14383.44|14345.44|14381.14|14343.14|10
1615193160000|2021-03-08 08:46:00|14381.34|14343.34|14383.68|14345.68|14383.89|14345.89|14381.34|14343.34|10
1615193170000|2021-03-08 08:46:10|14383.93|14345.93|14388.6|14350.6|14388.6|14350.6|14383.93|14345.93|10
1615193180000|2021-03-08 08:46:20|14389.83|14351.83|14392.06|14354.06|14392.06|14354.06|14389.75|14351.75|10
1615193190000|2021-03-08 08:46:30|14392.69|14354.69|14397.13|14359.13|14397.13|14359.13|14392.69|14354.69|10
1615193200000|2021-03-08 08:46:40|14397.14|14359.14|14396.32|14358.32|14397.14|14359.14|14396.16|14358.16|10
1615193210000|2021-03-08 08:46:50|14395.4|14357.4|14396.5|14358.5|14396.5|14358.5|14394.67|14356.67|10
1615193220000|2021-03-08 08:47:00|14396.61|14358.61|14401.88|14363.88|14401.88|14363.88|14396.61|14358.61|10
1615193230000|2021-03-08 08:47:10|14401.55|14363.55|14402.09|14364.09|14402.89|14364.89|14401.55|14363.55|9
1615193240000|2021-03-08 08:47:20|14401.65|14363.65|14398.92|14360.92|14401.65|14363.65|14398.92|14360.92|10
1615193250000|2021-03-08 08:47:30|14399.14|14361.14|14395.8|14357.8|14399.14|14361.14|14395.72|14357.72|10
1615193260000|2021-03-08 08:47:40|14395.74|14357.74|14391.51|14353.51|14395.74|14357.74|14391.51|14353.51|10
1615193270000|2021-03-08 08:47:50|14390.26|14352.26|14388.84|14350.84|14390.26|14352.26|14388.77|14350.77|10
1615193280000|2021-03-08 08:48:00|14388.37|14350.37|14387.9|14349.9|14388.37|14350.37|14386.9|14348.9|9
1615193290000|2021-03-08 08:48:10|14387.98|14349.98|14389.35|14351.35|14389.42|14351.42|14387.85|14349.85|10
1615193300000|2021-03-08 08:48:20|14389.44|14351.44|14386.84|14348.84|14389.63|14351.63|14386.84|14348.84|10
1615193310000|2021-03-08 08:48:30|14386.58|14348.58|14387.06|14349.06|14387.06|14349.06|14386.23|14348.23|10
1615193320000|2021-03-08 08:48:40|14387.13|14349.13|14386.21|14348.21|14388.4|14350.4|14386.21|14348.21|9
1615193330000|2021-03-08 08:48:50|14385.97|14347.97|14384.34|14346.34|14385.97|14347.97|14384.34|14346.34|10
1615193340000|2021-03-08 08:49:00|14384.18|14346.18|14385.44|14347.44|14385.88|14347.88|14384.18|14346.18|10
1615193350000|2021-03-08 08:49:10|14385.7|14347.7|14387.4|14349.4|14387.4|14349.4|14385.68|14347.68|9
1615193360000|2021-03-08 08:49:20|14387.54|14349.54|14389.13|14351.13|14389.3|14351.3|14387.54|14349.54|10
1615193370000|2021-03-08 08:49:30|14389.94|14351.94|14386.28|14348.28|14389.94|14351.94|14386.28|14348.28|10
1615193380000|2021-03-08 08:49:40|14386.62|14348.62|14380.25|14342.25|14386.68|14348.68|14380.25|14342.25|10
1615193390000|2021-03-08 08:49:50|14379.64|14341.64|14375.84|14337.84|14379.64|14341.64|14375.84|14337.84|10
1615193400000|2021-03-08 08:50:00|14375.39|14337.39|14373.96|14335.96|14375.39|14337.39|14373.66|14335.66|10
1615193410000|2021-03-08 08:50:10|14374.11|14336.11|14377.79|14339.79|14377.79|14339.79|14374.11|14336.11|10
1615193420000|2021-03-08 08:50:20|14377.81|14339.81|14376.81|14338.81|14378.91|14340.91|14376.81|14338.81|10
1615193430000|2021-03-08 08:50:30|14376.95|14338.95|14376.56|14338.56|14376.95|14338.95|14375.86|14337.86|10
1615193440000|2021-03-08 08:50:40|14376.46|14338.46|14377.39|14339.39|14377.79|14339.79|14375.53|14337.53|10
1615193450000|2021-03-08 08:50:50|14377.07|14339.07|14376.37|14338.37|14377.07|14339.07|14375.47|14337.47|10
1615193460000|2021-03-08 08:51:00|14376.35|14338.35|14378.41|14340.41|14378.41|14340.41|14376.35|14338.35|10
1615193470000|2021-03-08 08:51:10|14378.82|14340.82|14384.13|14346.13|14384.13|14346.13|14378.82|14340.82|10
1615193480000|2021-03-08 08:51:20|14384.34|14346.34|14385.63|14347.63|14386.29|14348.29|14384.34|14346.34|10
1615193490000|2021-03-08 08:51:30|14386.03|14348.03|14386.17|14348.17|14387.49|14349.49|14386.03|14348.03|10
1615193500000|2021-03-08 08:51:40|14386.23|14348.23|14384.67|14346.67|14386.23|14348.23|14384.38|14346.38|10
1615193510000|2021-03-08 08:51:50|14384.7|14346.7|14384.78|14346.78|14385.57|14347.57|14384.7|14346.7|10
1615193520000|2021-03-08 08:52:00|14384.74|14346.74|14386.55|14348.55|14386.6|14348.6|14384.74|14346.74|9
1615193530000|2021-03-08 08:52:10|14386.58|14348.58|14382.19|14344.19|14386.58|14348.58|14382.19|14344.19|10
1615193540000|2021-03-08 08:52:20|14381.14|14343.14|14379.29|14341.29|14381.14|14343.14|14379.22|14341.22|10
1615193550000|2021-03-08 08:52:30|14379.27|14341.27|14372.06|14334.06|14379.27|14341.27|14371.95|14333.95|10
1615193560000|2021-03-08 08:52:40|14372.24|14334.24|14369.86|14331.86|14372.24|14334.24|14369.7|14331.7|10
1615193570000|2021-03-08 08:52:50|14369.36|14331.36|14369.25|14331.25|14369.58|14331.58|14368.83|14330.83|10
1615193580000|2021-03-08 08:53:00|14369.33|14331.33|14363.95|14325.95|14369.33|14331.33|14363.89|14325.89|10
1615193590000|2021-03-08 08:53:10|14363.55|14325.55|14360.9|14322.9|14363.62|14325.62|14360.9|14322.9|10
1615193600000|2021-03-08 08:53:20|14360.17|14322.17|14355.76|14317.76|14360.48|14322.48|14355.76|14317.76|10
1615193610000|2021-03-08 08:53:30|14355.53|14317.53|14352.95|14314.95|14355.53|14317.53|14352.95|14314.95|10
1615193620000|2021-03-08 08:53:40|14353.46|14315.46|14349.01|14311.01|14353.46|14315.46|14349.01|14311.01|10
1615193630000|2021-03-08 08:53:50|14347.98|14309.98|14348.65|14310.65|14349.56|14311.56|14347.92|14309.92|10
1615193640000|2021-03-08 08:54:00|14348.69|14310.69|14350.1|14312.1|14350.1|14312.1|14348.34|14310.34|10
1615193650000|2021-03-08 08:54:10|14350.09|14312.09|14353.31|14315.31|14353.31|14315.31|14349.35|14311.35|10
1615193660000|2021-03-08 08:54:20|14353.73|14315.73|14356.64|14318.64|14356.64|14318.64|14353.73|14315.73|10
1615193670000|2021-03-08 08:54:30|14355.67|14317.67|14357.92|14319.92|14358.02|14320.02|14355.67|14317.67|10
1615193680000|2021-03-08 08:54:40|14357.83|14319.83|14365.96|14327.96|14365.96|14327.96|14357.83|14319.83|10
1615193690000|2021-03-08 08:54:50|14368.77|14330.77|14379.15|14341.15|14379.15|14341.15|14368.77|14330.77|10
1615193700000|2021-03-08 08:55:00|14379.97|14341.97|14381.66|14343.66|14383.11|14345.11|14379.97|14341.97|9
1615193710000|2021-03-08 08:55:10|14381.49|14343.49|14383.64|14345.64|14383.64|14345.64|14381.02|14343.02|10
1615193720000|2021-03-08 08:55:20|14384.18|14346.18|14390.34|14352.34|14390.34|14352.34|14384.18|14346.18|10
1615193730000|2021-03-08 08:55:30|14390.18|14352.18|14387.53|14349.53|14390.18|14352.18|14386.71|14348.71|10
1615193740000|2021-03-08 08:55:40|14388.28|14350.28|14402.49|14364.49|14402.49|14364.49|14388.28|14350.28|10
1615193750000|2021-03-08 08:55:50|14403.08|14365.08|14412.44|14374.44|14412.78|14374.78|14403.08|14365.08|10
1615193760000|2021-03-08 08:56:00|14413.42|14375.42|14421.27|14383.27|14421.82|14383.82|14413.42|14375.42|10
1615193770000|2021-03-08 08:56:10|14421.45|14383.45|14420.92|14382.92|14421.45|14383.45|14419.16|14381.16|10
1615193780000|2021-03-08 08:56:20|14419.26|14381.26|14426.02|14388.02|14426.02|14388.02|14419.06|14381.06|10
1615193790000|2021-03-08 08:56:30|14425.15|14387.15|14431.23|14393.23|14431.23|14393.23|14425.15|14387.15|10
1615193800000|2021-03-08 08:56:40|14432.25|14394.25|14432.9|14394.9|14434.36|14396.36|14432.25|14394.25|10
1615193810000|2021-03-08 08:56:50|14433.84|14395.84|14433.66|14395.66|14435.11|14397.11|14433.1|14395.1|10
1615193820000|2021-03-08 08:57:00|14434.13|14396.13|14433.16|14395.16|14434.4|14396.4|14433.16|14395.16|10
1615193830000|2021-03-08 08:57:10|14433|14395|14426.24|14388.24|14433.02|14395.02|14426.24|14388.24|10
1615193840000|2021-03-08 08:57:20|14425.6|14387.6|14427.84|14389.84|14428.25|14390.25|14425.6|14387.6|10
1615193850000|2021-03-08 08:57:30|14428.56|14390.56|14429.38|14391.38|14429.78|14391.78|14428.56|14390.56|10
1615193860000|2021-03-08 08:57:40|14429.49|14391.49|14423.68|14385.68|14429.57|14391.57|14423.68|14385.68|10
1615193870000|2021-03-08 08:57:50|14423.67|14385.67|14424.08|14386.08|14424.08|14386.08|14422.96|14384.96|9
1615193880000|2021-03-08 08:58:00|14423.39|14385.39|14422.98|14384.98|14423.39|14385.39|14421.39|14383.39|10
1615193890000|2021-03-08 08:58:10|14423.56|14385.56|14424.3|14386.3|14424.3|14386.3|14422.75|14384.75|10
1615193900000|2021-03-08 08:58:20|14424.5|14386.5|14427.88|14389.88|14427.88|14389.88|14424.4|14386.4|10
1615193910000|2021-03-08 08:58:30|14428.32|14390.32|14429.13|14391.13|14429.13|14391.13|14427.92|14389.92|9
1615193920000|2021-03-08 08:58:40|14429.23|14391.23|14431.14|14393.14|14431.14|14393.14|14429.23|14391.23|10
1615193930000|2021-03-08 08:58:50|14430.99|14392.99|14432.18|14394.18|14432.3|14394.3|14430.99|14392.99|10
1615193940000|2021-03-08 08:59:00|14433.33|14395.33|14437.07|14399.07|14437.07|14399.07|14433.33|14395.33|10
1615193950000|2021-03-08 08:59:10|14437.38|14399.38|14437.07|14399.07|14437.76|14399.76|14436.6|14398.6|10
1615193960000|2021-03-08 08:59:20|14436.44|14398.44|14434.83|14396.83|14436.67|14398.67|14434.83|14396.83|10
1615193970000|2021-03-08 08:59:30|14434.78|14396.78|14435.01|14397.01|14435.65|14397.65|14434.65|14396.65|10
1615193980000|2021-03-08 08:59:40|14435.5|14397.5|14435.97|14397.97|14436.34|14398.34|14435.5|14397.5|10
1615193990000|2021-03-08 08:59:50|14436.32|14398.32|14438.93|14400.93|14439.13|14401.13|14436.32|14398.32|10
1615194000000|2021-03-08 09:00:00|14439.88|14401.88|14443.61|14405.61|14443.68|14405.68|14439.88|14401.88|10
1615194010000|2021-03-08 09:00:10|14444.45|14406.45|14449.36|14411.36|14449.36|14411.36|14444.45|14406.45|10
1615194020000|2021-03-08 09:00:20|14449.85|14411.85|14455.36|14417.36|14455.36|14417.36|14449.85|14411.85|10
1615194030000|2021-03-08 09:00:30|14456.48|14418.48|14466.1|14428.1|14466.1|14428.1|14456.48|14418.48|10
1615194040000|2021-03-08 09:00:40|14466.61|14428.61|14470.68|14432.68|14470.68|14432.68|14466.61|14428.61|10
1615194050000|2021-03-08 09:00:50|14471.11|14433.11|14480.16|14442.16|14480.71|14442.71|14471.11|14433.11|10
1615194060000|2021-03-08 09:01:00|14480.46|14442.46|14486.62|14448.62|14486.62|14448.62|14479.88|14441.88|10
1615194070000|2021-03-08 09:01:10|14485.71|14447.71|14490.27|14452.27|14490.27|14452.27|14485.71|14447.71|9
1615194080000|2021-03-08 09:01:20|14491.52|14453.52|14497.69|14459.69|14497.69|14459.69|14491.35|14453.35|10
1615194090000|2021-03-08 09:01:30|14498.19|14460.19|14501.83|14463.83|14501.83|14463.83|14498.19|14460.19|10
1615194100000|2021-03-08 09:01:40|14502.45|14464.45|14506.52|14468.52|14506.53|14468.53|14502.45|14464.45|10
1615194110000|2021-03-08 09:01:50|14505.78|14467.78|14501.66|14463.66|14505.87|14467.87|14501.66|14463.66|10
1615194120000|2021-03-08 09:02:00|14502.13|14464.13|14500.39|14462.39|14502.13|14464.13|14500.39|14462.39|10
1615194130000|2021-03-08 09:02:10|14500.7|14462.7|14501.2|14463.2|14501.52|14463.52|14500.7|14462.7|9
1615194140000|2021-03-08 09:02:20|14501.72|14463.72|14497.19|14459.19|14501.72|14463.72|14497.19|14459.19|10
1615194150000|2021-03-08 09:02:30|14496.93|14458.93|14490.1|14452.1|14496.93|14458.93|14490.1|14452.1|10
1615194160000|2021-03-08 09:02:40|14489.18|14451.18|14483.28|14445.28|14489.18|14451.18|14483.28|14445.28|9
1615194170000|2021-03-08 09:02:50|14483.26|14445.26|14487.42|14449.42|14487.42|14449.42|14483.26|14445.26|10
1615194180000|2021-03-08 09:03:00|14487.41|14449.41|14486|14448|14487.41|14449.41|14484.83|14446.83|10
1615194190000|2021-03-08 09:03:10|14486.42|14448.42|14492.56|14454.56|14492.56|14454.56|14486.42|14448.42|10
1615194200000|2021-03-08 09:03:20|14492.75|14454.75|14497.2|14459.2|14497.2|14459.2|14492.75|14454.75|10
1615194210000|2021-03-08 09:03:30|14498.81|14460.81|14503.66|14465.66|14503.72|14465.72|14498.81|14460.81|10
1615194220000|2021-03-08 09:03:40|14504.23|14466.23|14503.88|14465.88|14505.61|14467.61|14503.58|14465.58|9
1615194230000|2021-03-08 09:03:50|14504.12|14466.12|14504|14466|14504.25|14466.25|14503.7|14465.7|10
1615194240000|2021-03-08 09:04:00|14503.81|14465.81|14506.26|14468.26|14506.26|14468.26|14502.71|14464.71|10
1615194250000|2021-03-08 09:04:10|14506.39|14468.39|14506.39|14468.39|14507.8|14469.8|14506|14468|10
1615194260000|2021-03-08 09:04:20|14506.19|14468.19|14501.12|14463.12|14506.29|14468.29|14501.12|14463.12|10
1615194270000|2021-03-08 09:04:30|14501.28|14463.28|14500.88|14462.88|14501.43|14463.43|14499.47|14461.47|10
1615194280000|2021-03-08 09:04:40|14501.42|14463.42|14500.81|14462.81|14502.27|14464.27|14500.81|14462.81|9
1615194290000|2021-03-08 09:04:50|14500.62|14462.62|14495.1|14457.1|14500.62|14462.62|14495.1|14457.1|10
1615194300000|2021-03-08 09:05:00|14495.19|14457.19|14496.61|14458.61|14496.61|14458.61|14495.19|14457.19|10
1615194310000|2021-03-08 09:05:10|14496.46|14458.46|14496.28|14458.28|14496.73|14458.73|14495.84|14457.84|10
1615194320000|2021-03-08 09:05:20|14496.25|14458.25|14494.64|14456.64|14496.35|14458.35|14494.35|14456.35|10
1615194330000|2021-03-08 09:05:30|14495|14457|14491.26|14453.26|14495|14457|14491.26|14453.26|10
1615194340000|2021-03-08 09:05:40|14490.89|14452.89|14484.25|14446.25|14490.89|14452.89|14484.25|14446.25|10
1615194350000|2021-03-08 09:05:50|14483.97|14445.97|14477.94|14439.94|14484.6|14446.6|14477.94|14439.94|9
1615194360000|2021-03-08 09:06:00|14477.39|14439.39|14474.29|14436.29|14477.39|14439.39|14474.21|14436.21|10
1615194370000|2021-03-08 09:06:10|14475.07|14437.07|14467.35|14429.35|14475.48|14437.48|14467.35|14429.35|10
1615194380000|2021-03-08 09:06:20|14467.38|14429.38|14461.3|14423.3|14467.42|14429.42|14461.07|14423.07|10
1615194390000|2021-03-08 09:06:30|14461.8|14423.8|14462.78|14424.78|14463.28|14425.28|14461.8|14423.8|10
1615194400000|2021-03-08 09:06:40|14463.17|14425.17|14462.14|14424.14|14463.29|14425.29|14462.12|14424.12|10
1615194410000|2021-03-08 09:06:50|14462.17|14424.17|14459.81|14421.81|14462.36|14424.36|14459.81|14421.81|10
1615194420000|2021-03-08 09:07:00|14458.73|14420.73|14459.56|14421.56|14459.56|14421.56|14456.23|14418.23|10
1615194430000|2021-03-08 09:07:10|14459.87|14421.87|14465.62|14427.62|14465.62|14427.62|14459.87|14421.87|10
1615194440000|2021-03-08 09:07:20|14465.67|14427.67|14464.22|14426.22|14465.78|14427.78|14464.13|14426.13|10
1615194450000|2021-03-08 09:07:30|14464.44|14426.44|14462.66|14424.66|14464.44|14426.44|14462.53|14424.53|10
1615194460000|2021-03-08 09:07:40|14461.8|14423.8|14461.96|14423.96|14462.59|14424.59|14461.69|14423.69|10
1615194470000|2021-03-08 09:07:50|14461.79|14423.79|14455.77|14417.77|14461.79|14423.79|14455.77|14417.77|10
1615194480000|2021-03-08 09:08:00|14454.85|14416.85|14450.52|14412.52|14454.85|14416.85|14450.49|14412.49|10
1615194490000|2021-03-08 09:08:10|14450.15|14412.15|14448.27|14410.27|14450.15|14412.15|14448.27|14410.27|10
1615194500000|2021-03-08 09:08:20|14448.14|14410.14|14446.46|14408.46|14448.14|14410.14|14446.46|14408.46|10
1615194510000|2021-03-08 09:08:30|14446.47|14408.47|14448.53|14410.53|14448.53|14410.53|14446.2|14408.2|10
1615194520000|2021-03-08 09:08:40|14447.95|14409.95|14445.94|14407.94|14447.95|14409.95|14445.94|14407.94|10
1615194530000|2021-03-08 09:08:50|14445.2|14407.2|14442.52|14404.52|14445.2|14407.2|14442.52|14404.52|10
1615194540000|2021-03-08 09:09:00|14441.99|14403.99|14435.66|14397.66|14442.19|14404.19|14435.58|14397.58|10
1615194550000|2021-03-08 09:09:10|14434.99|14396.99|14429.2|14391.2|14434.99|14396.99|14429.2|14391.2|10
1615194560000|2021-03-08 09:09:20|14429.23|14391.23|14427.32|14389.32|14429.23|14391.23|14427.32|14389.32|10
1615194570000|2021-03-08 09:09:30|14427.12|14389.12|14428.16|14390.16|14428.16|14390.16|14427.12|14389.12|10
1615194580000|2021-03-08 09:09:40|14428.44|14390.44|14428.49|14390.49|14429.43|14391.43|14427.82|14389.82|10
1615194590000|2021-03-08 09:09:50|14428.33|14390.33|14430.33|14392.33|14430.33|14392.33|14428.07|14390.07|10
1615194600000|2021-03-08 09:10:00|14430.89|14392.89|14438.38|14400.38|14438.38|14400.38|14430.89|14392.89|10
1615194610000|2021-03-08 09:10:10|14438.67|14400.67|14445.46|14407.46|14445.46|14407.46|14438.67|14400.67|10
1615194620000|2021-03-08 09:10:20|14446.42|14408.42|14453.19|14415.19|14453.19|14415.19|14446.42|14408.42|10
1615194630000|2021-03-08 09:10:30|14453.43|14415.43|14458.7|14420.7|14458.7|14420.7|14453.43|14415.43|10
1615194640000|2021-03-08 09:10:40|14458.83|14420.83|14458.66|14420.66|14459.36|14421.36|14458.33|14420.33|10
1615194650000|2021-03-08 09:10:50|14458.38|14420.38|14457.37|14419.37|14458.77|14420.77|14457.37|14419.37|10
1615194660000|2021-03-08 09:11:00|14457.46|14419.46|14454.1|14416.1|14457.46|14419.46|14454.1|14416.1|10
1615194670000|2021-03-08 09:11:10|14453.03|14415.03|14450.75|14412.75|14453.03|14415.03|14450.75|14412.75|10
1615194680000|2021-03-08 09:11:20|14450.35|14412.35|14448.64|14410.64|14450.35|14412.35|14448.64|14410.64|10
1615194690000|2021-03-08 09:11:30|14448.03|14410.03|14443.62|14405.62|14448.03|14410.03|14443.49|14405.49|10
1615194700000|2021-03-08 09:11:40|14443.42|14405.42|14441.78|14403.78|14443.42|14405.42|14441.73|14403.73|9
1615194710000|2021-03-08 09:11:50|14441.53|14403.53|14441.26|14403.26|14441.53|14403.53|14440.73|14402.73|10
1615194720000|2021-03-08 09:12:00|14441.2|14403.2|14438.67|14400.67|14441.2|14403.2|14438.67|14400.67|10
1615194730000|2021-03-08 09:12:10|14438.64|14400.64|14437.71|14399.71|14438.71|14400.71|14437.58|14399.58|10
1615194740000|2021-03-08 09:12:20|14437.18|14399.18|14435.8|14397.8|14437.18|14399.18|14435.78|14397.78|9
1615194750000|2021-03-08 09:12:30|14435.28|14397.28|14432.6|14394.6|14435.28|14397.28|14432.6|14394.6|10
1615194760000|2021-03-08 09:12:40|14432.45|14394.45|14431.39|14393.39|14432.45|14394.45|14431.39|14393.39|10
1615194770000|2021-03-08 09:12:50|14431.08|14393.08|14426.79|14388.79|14431.08|14393.08|14426.79|14388.79|10
1615194780000|2021-03-08 09:13:00|14426.19|14388.19|14424.66|14386.66|14426.19|14388.19|14424.37|14386.37|9
1615194790000|2021-03-08 09:13:10|14424.45|14386.45|14420.98|14382.98|14424.89|14386.89|14420.98|14382.98|10
1615194800000|2021-03-08 09:13:20|14420.99|14382.99|14418.07|14380.07|14420.99|14382.99|14418.07|14380.07|10
1615194810000|2021-03-08 09:13:30|14417.07|14379.07|14413.28|14375.28|14417.07|14379.07|14413.28|14375.28|10
1615194820000|2021-03-08 09:13:40|14412.94|14374.94|14408.74|14370.74|14412.94|14374.94|14408.74|14370.74|10
1615194830000|2021-03-08 09:13:50|14408.79|14370.79|14409.42|14371.42|14409.42|14371.42|14408.75|14370.75|10
1615194840000|2021-03-08 09:14:00|14409.97|14371.97|14411.2|14373.2|14411.42|14373.42|14409.97|14371.97|10
1615194850000|2021-03-08 09:14:10|14410.84|14372.84|14411.21|14373.21|14411.45|14373.45|14410.23|14372.23|9
1615194860000|2021-03-08 09:14:20|14411.89|14373.89|14416.74|14378.74|14416.74|14378.74|14411.89|14373.89|10
1615194870000|2021-03-08 09:14:30|14416.87|14378.87|14420.16|14382.16|14420.18|14382.18|14416.87|14378.87|9
1615194880000|2021-03-08 09:14:40|14421.21|14383.21|14422.56|14384.56|14423.16|14385.16|14421.21|14383.21|10
1615194890000|2021-03-08 09:14:50|14422.7|14384.7|14424.15|14386.15|14424.15|14386.15|14422.69|14384.69|9
1615194900000|2021-03-08 09:15:00|14424.27|14386.27|14429.55|14391.55|14429.55|14391.55|14423.63|14385.63|10
1615194910000|2021-03-08 09:15:10|14429.7|14391.7|14430.26|14392.26|14430.33|14392.33|14429.34|14391.34|10
1615194920000|2021-03-08 09:15:20|14432.05|14394.05|14428.51|14390.51|14432.05|14394.05|14428.51|14390.51|10
1615194930000|2021-03-08 09:15:30|14428.28|14390.28|14426|14388|14428.28|14390.28|14426|14388|10
1615194940000|2021-03-08 09:15:40|14426.4|14388.4|14421.25|14383.25|14426.4|14388.4|14421.25|14383.25|9
1615194950000|2021-03-08 09:15:50|14420.16|14382.16|14417.25|14379.25|14421.22|14383.22|14417.25|14379.25|10
1615194960000|2021-03-08 09:16:00|14416.19|14378.19|14410.25|14372.25|14416.19|14378.19|14409.14|14371.14|10
1615194970000|2021-03-08 09:16:10|14410.39|14372.39|14413.87|14375.87|14413.87|14375.87|14409.73|14371.73|10
1615194980000|2021-03-08 09:16:20|14414.42|14376.42|14416.14|14378.14|14416.63|14378.63|14414.42|14376.42|10
1615194990000|2021-03-08 09:16:30|14415.73|14377.73|14413.03|14375.03|14415.73|14377.73|14412.89|14374.89|10
1615195000000|2021-03-08 09:16:40|14413.58|14375.58|14416.74|14378.74|14416.74|14378.74|14413.32|14375.32|10
1615195010000|2021-03-08 09:16:50|14416.31|14378.31|14415.79|14377.79|14417.04|14379.04|14415.79|14377.79|9
1615195020000|2021-03-08 09:17:00|14415.46|14377.46|14411.72|14373.72|14415.65|14377.65|14411.72|14373.72|10
1615195030000|2021-03-08 09:17:10|14411.64|14373.64|14408.29|14370.29|14411.64|14373.64|14408.29|14370.29|10
1615195040000|2021-03-08 09:17:20|14408.15|14370.15|14399.44|14361.44|14408.15|14370.15|14399.44|14361.44|10
1615195050000|2021-03-08 09:17:30|14398.77|14360.77|14390.25|14352.25|14398.77|14360.77|14390.25|14352.25|10
1615195060000|2021-03-08 09:17:40|14390.39|14352.39|14384.88|14346.88|14390.85|14352.85|14384.88|14346.88|10
1615195070000|2021-03-08 09:17:50|14385.31|14347.31|14385.3|14347.3|14386.65|14348.65|14385.3|14347.3|10
1615195080000|2021-03-08 09:18:00|14385.37|14347.37|14386.11|14348.11|14386.23|14348.23|14384.4|14346.4|10
1615195090000|2021-03-08 09:18:10|14386.09|14348.09|14383.59|14345.59|14387.24|14349.24|14383.59|14345.59|10
1615195100000|2021-03-08 09:18:20|14382.46|14344.46|14381.69|14343.69|14382.75|14344.75|14380.95|14342.95|10
1615195110000|2021-03-08 09:18:30|14381.56|14343.56|14381.48|14343.48|14382.4|14344.4|14381.4|14343.4|10
1615195120000|2021-03-08 09:18:40|14381.51|14343.51|14378.34|14340.34|14381.51|14343.51|14378.34|14340.34|10
1615195130000|2021-03-08 09:18:50|14378.31|14340.31|14376.94|14338.94|14378.31|14340.31|14376.63|14338.63|10
1615195140000|2021-03-08 09:19:00|14377.17|14339.17|14371.76|14333.76|14377.17|14339.17|14371.76|14333.76|10
1615195150000|2021-03-08 09:19:10|14370.91|14332.91|14365.77|14327.77|14370.91|14332.91|14365.77|14327.77|10
1615195160000|2021-03-08 09:19:20|14364.43|14326.43|14354.96|14316.96|14364.43|14326.43|14354.96|14316.96|10
1615195170000|2021-03-08 09:19:30|14352.99|14314.99|14343.82|14305.82|14352.99|14314.99|14342.26|14304.26|10
1615195180000|2021-03-08 09:19:40|14343.45|14305.45|14346.43|14308.43|14346.79|14308.79|14343.45|14305.45|10
1615195190000|2021-03-08 09:19:50|14346.54|14308.54|14349.61|14311.61|14350.21|14312.21|14346.54|14308.54|10
1615195200000|2021-03-08 09:20:00|14349.65|14311.65|14350.41|14312.41|14351.88|14313.88|14349.65|14311.65|10
1615195210000|2021-03-08 09:20:10|14349.39|14311.39|14354.23|14316.23|14354.23|14316.23|14348.9|14310.9|10
1615195220000|2021-03-08 09:20:20|14355.34|14317.34|14358.63|14320.63|14358.63|14320.63|14355.21|14317.21|10
1615195230000|2021-03-08 09:20:30|14357.95|14319.95|14362.81|14324.81|14362.81|14324.81|14357.95|14319.95|10
1615195240000|2021-03-08 09:20:40|14363.38|14325.38|14366.37|14328.37|14366.37|14328.37|14363.38|14325.38|10
1615195250000|2021-03-08 09:20:50|14366.12|14328.12|14365.03|14327.03|14366.51|14328.51|14364.87|14326.87|10
1615195260000|2021-03-08 09:21:00|14364.72|14326.72|14364.75|14326.75|14364.77|14326.77|14364.29|14326.29|10
1615195270000|2021-03-08 09:21:10|14365.66|14327.66|14372.71|14334.71|14372.71|14334.71|14365.66|14327.66|10
1615195280000|2021-03-08 09:21:20|14374.82|14336.82|14378.57|14340.57|14378.57|14340.57|14374.82|14336.82|10
1615195290000|2021-03-08 09:21:30|14378.65|14340.65|14380.58|14342.58|14380.58|14342.58|14378.12|14340.12|10
1615195300000|2021-03-08 09:21:40|14380.77|14342.77|14383.21|14345.21|14383.21|14345.21|14380.36|14342.36|10
1615195310000|2021-03-08 09:21:50|14382.75|14344.75|14381.9|14343.9|14383.19|14345.19|14381.9|14343.9|10
1615195320000|2021-03-08 09:22:00|14381.87|14343.87|14381.9|14343.9|14382.6|14344.6|14380.4|14342.4|10
1615195330000|2021-03-08 09:22:10|14381.98|14343.98|14380.36|14342.36|14381.98|14343.98|14380.36|14342.36|10
1615195340000|2021-03-08 09:22:20|14379.79|14341.79|14375.64|14337.64|14379.79|14341.79|14375.64|14337.64|10
1615195350000|2021-03-08 09:22:30|14375|14337|14374.41|14336.41|14375|14337|14374.17|14336.17|10
1615195360000|2021-03-08 09:22:40|14374.28|14336.28|14373.27|14335.27|14374.61|14336.61|14372.95|14334.95|10
1615195370000|2021-03-08 09:22:50|14373.15|14335.15|14372.24|14334.24|14373.15|14335.15|14372.24|14334.24|10
1615195380000|2021-03-08 09:23:00|14372.07|14334.07|14374.95|14336.95|14374.95|14336.95|14372.04|14334.04|10
1615195390000|2021-03-08 09:23:10|14375.03|14337.03|14376.21|14338.21|14376.87|14338.87|14374.98|14336.98|10
1615195400000|2021-03-08 09:23:20|14376.25|14338.25|14370.15|14332.15|14376.29|14338.29|14370.15|14332.15|10
1615195410000|2021-03-08 09:23:30|14369.83|14331.83|14366.15|14328.15|14369.83|14331.83|14366.15|14328.15|10
1615195420000|2021-03-08 09:23:40|14365.37|14327.37|14360.9|14322.9|14365.37|14327.37|14360.9|14322.9|10
1615195430000|2021-03-08 09:23:50|14360.68|14322.68|14351.93|14313.93|14360.68|14322.68|14351.93|14313.93|10
1615195440000|2021-03-08 09:24:00|14350.53|14312.53|14348.76|14310.76|14350.53|14312.53|14347.37|14309.37|10
1615195450000|2021-03-08 09:24:10|14348.38|14310.38|14346.17|14308.17|14348.42|14310.42|14346.17|14308.17|9
1615195460000|2021-03-08 09:24:20|14346.07|14308.07|14342.23|14304.23|14346.07|14308.07|14338.7|14300.7|10
1615195470000|2021-03-08 09:24:30|14342.33|14304.33|14345.55|14307.55|14345.55|14307.55|14342.33|14304.33|10
1615195480000|2021-03-08 09:24:40|14345.51|14307.51|14351.38|14313.38|14351.38|14313.38|14345.41|14307.41|9
1615195490000|2021-03-08 09:24:50|14352.97|14314.97|14357.8|14319.8|14357.8|14319.8|14352.97|14314.97|10
1615195500000|2021-03-08 09:25:00|14357.21|14319.21|14356.14|14318.14|14357.21|14319.21|14354.9|14316.9|10
1615195510000|2021-03-08 09:25:10|14355.55|14317.55|14357.74|14319.74|14357.74|14319.74|14355|14317|10
1615195520000|2021-03-08 09:25:20|14358.61|14320.61|14364|14326|14364|14326|14358.61|14320.61|10
1615195530000|2021-03-08 09:25:30|14364.89|14326.89|14367.47|14329.47|14368.21|14330.21|14364.89|14326.89|10
1615195540000|2021-03-08 09:25:40|14367.95|14329.95|14367.19|14329.19|14368.3|14330.3|14366.81|14328.81|10
1615195550000|2021-03-08 09:25:50|14368.17|14330.17|14371.81|14333.81|14371.81|14333.81|14368.17|14330.17|10
1615195560000|2021-03-08 09:26:00|14372.39|14334.39|14375.64|14337.64|14376.45|14338.45|14372.39|14334.39|10
1615195570000|2021-03-08 09:26:10|14375.37|14337.37|14372.08|14334.08|14375.49|14337.49|14372.08|14334.08|10
1615195580000|2021-03-08 09:26:20|14371.87|14333.87|14366.2|14328.2|14371.87|14333.87|14366.2|14328.2|10
1615195590000|2021-03-08 09:26:30|14365.94|14327.94|14365.51|14327.51|14365.94|14327.94|14364.88|14326.88|10
1615195600000|2021-03-08 09:26:40|14364.95|14326.95|14365.09|14327.09|14365.15|14327.15|14364.02|14326.02|10
1615195610000|2021-03-08 09:26:50|14365.42|14327.42|14366.87|14328.87|14366.94|14328.94|14365.42|14327.42|9
1615195620000|2021-03-08 09:27:00|14367.53|14329.53|14370.23|14332.23|14370.23|14332.23|14367.53|14329.53|10
1615195630000|2021-03-08 09:27:10|14370.88|14332.88|14371.8|14333.8|14372.54|14334.54|14370.88|14332.88|10
1615195640000|2021-03-08 09:27:20|14372.02|14334.02|14370.59|14332.59|14372.02|14334.02|14370.59|14332.59|10
1615195650000|2021-03-08 09:27:30|14370.3|14332.3|14369.54|14331.54|14371.35|14333.35|14369.54|14331.54|10
1615195660000|2021-03-08 09:27:40|14368.68|14330.68|14365.1|14327.1|14368.78|14330.78|14365.1|14327.1|10
1615195670000|2021-03-08 09:27:50|14365.01|14327.01|14364.02|14326.02|14365.01|14327.01|14363.18|14325.18|10
1615195680000|2021-03-08 09:28:00|14364.41|14326.41|14366.96|14328.96|14366.96|14328.96|14364.41|14326.41|10
1615195690000|2021-03-08 09:28:10|14367.17|14329.17|14368.73|14330.73|14368.73|14330.73|14367.17|14329.17|10
1615195700000|2021-03-08 09:28:20|14369.74|14331.74|14371.07|14333.07|14371.11|14333.11|14368.9|14330.9|10
1615195710000|2021-03-08 09:28:30|14371.26|14333.26|14371.49|14333.49|14371.8|14333.8|14370.93|14332.93|10
1615195720000|2021-03-08 09:28:40|14371.03|14333.03|14370.84|14332.84|14371.27|14333.27|14370.75|14332.75|10
1615195730000|2021-03-08 09:28:50|14370.95|14332.95|14371.65|14333.65|14371.69|14333.69|14370.63|14332.63|10
1615195740000|2021-03-08 09:29:00|14371.61|14333.61|14369.59|14331.59|14371.61|14333.61|14369.38|14331.38|10
1615195750000|2021-03-08 09:29:10|14370.11|14332.11|14372.98|14334.98|14372.98|14334.98|14369.92|14331.92|10
1615195760000|2021-03-08 09:29:20|14372.71|14334.71|14374.89|14336.89|14374.97|14336.97|14372.66|14334.66|10
1615195770000|2021-03-08 09:29:30|14375.49|14337.49|14378.53|14340.53|14378.53|14340.53|14375.49|14337.49|10
1615195780000|2021-03-08 09:29:40|14378.44|14340.44|14378.69|14340.69|14378.85|14340.85|14378.08|14340.08|9
1615195790000|2021-03-08 09:29:50|14379.3|14341.3|14380.57|14342.57|14380.57|14342.57|14379.21|14341.21|10
1615195800000|2021-03-08 09:30:00|14380.6|14342.6|14378|14340|14380.85|14342.85|14378|14340|10
1615195810000|2021-03-08 09:30:10|14379.06|14341.06|14377.71|14339.71|14379.06|14341.06|14377.71|14339.71|10
1615195820000|2021-03-08 09:30:20|14377.05|14339.05|14373.34|14335.34|14377.75|14339.75|14373.34|14335.34|10
1615195830000|2021-03-08 09:30:30|14372.4|14334.4|14367.6|14329.6|14372.4|14334.4|14367.6|14329.6|10
1615195840000|2021-03-08 09:30:40|14366.48|14328.48|14360.91|14322.91|14366.48|14328.48|14360.91|14322.91|10
1615195850000|2021-03-08 09:30:50|14359.9|14321.9|14353.86|14315.86|14360.04|14322.04|14353.86|14315.86|10
1615195860000|2021-03-08 09:31:00|14352.91|14314.91|14347.15|14309.15|14353.3|14315.3|14347.15|14309.15|10
1615195870000|2021-03-08 09:31:10|14346.3|14308.3|14338.61|14300.61|14346.3|14308.3|14338.61|14300.61|10
1615195880000|2021-03-08 09:31:20|14337.69|14299.69|14329.99|14291.99|14337.69|14299.69|14329.99|14291.99|10
1615195890000|2021-03-08 09:31:30|14329.78|14291.78|14324.8|14286.8|14329.91|14291.91|14324.8|14286.8|10
1615195900000|2021-03-08 09:31:40|14323.22|14285.22|14320.28|14282.28|14323.22|14285.22|14320.28|14282.28|10
1615195910000|2021-03-08 09:31:50|14319.65|14281.65|14317.61|14279.61|14320.94|14282.94|14317.61|14279.61|10
1615195920000|2021-03-08 09:32:00|14317.68|14279.68|14317.19|14279.19|14317.74|14279.74|14315.24|14277.24|10
1615195930000|2021-03-08 09:32:10|14317.27|14279.27|14317.83|14279.83|14319.35|14281.35|14317.27|14279.27|10
1615195940000|2021-03-08 09:32:20|14317.52|14279.52|14312.74|14274.74|14317.52|14279.52|14312.74|14274.74|10
1615195950000|2021-03-08 09:32:30|14312.75|14274.75|14320.36|14282.36|14320.36|14282.36|14312.75|14274.75|10
1615195960000|2021-03-08 09:32:40|14322.15|14284.15|14327.97|14289.97|14327.97|14289.97|14321.79|14283.79|10
1615195970000|2021-03-08 09:32:50|14328.16|14290.16|14330.13|14292.13|14330.13|14292.13|14327.61|14289.61|10
1615195980000|2021-03-08 09:33:00|14329.77|14291.77|14330.02|14292.02|14330.08|14292.08|14329.09|14291.09|10
1615195990000|2021-03-08 09:33:10|14330.37|14292.37|14331.38|14293.38|14331.38|14293.38|14330.37|14292.37|10
1615196000000|2021-03-08 09:33:20|14330.54|14292.54|14332.17|14294.17|14332.21|14294.21|14330.22|14292.22|10
1615196010000|2021-03-08 09:33:30|14332.38|14294.38|14333.61|14295.61|14334.36|14296.36|14332.13|14294.13|10
1615196020000|2021-03-08 09:33:40|14333.72|14295.72|14334.57|14296.57|14334.8|14296.8|14333.72|14295.72|10
1615196030000|2021-03-08 09:33:50|14334.98|14296.98|14336.55|14298.55|14336.55|14298.55|14334.98|14296.98|10
1615196040000|2021-03-08 09:34:00|14336.52|14298.52|14336.67|14298.67|14336.84|14298.84|14335.67|14297.67|10
1615196050000|2021-03-08 09:34:10|14336.66|14298.66|14337.56|14299.56|14337.95|14299.95|14336.66|14298.66|9
1615196060000|2021-03-08 09:34:20|14338.18|14300.18|14336.86|14298.86|14339.12|14301.12|14336.69|14298.69|10
1615196070000|2021-03-08 09:34:30|14337.19|14299.19|14336.98|14298.98|14338.07|14300.07|14336.69|14298.69|9
1615196080000|2021-03-08 09:34:40|14336.21|14298.21|14336.38|14298.38|14336.38|14298.38|14335.72|14297.72|10
1615196090000|2021-03-08 09:34:50|14335.5|14297.5|14326.77|14288.77|14335.55|14297.55|14326.77|14288.77|10
1615196100000|2021-03-08 09:35:00|14325.38|14287.38|14324.74|14286.74|14325.38|14287.38|14323.89|14285.89|10
1615196110000|2021-03-08 09:35:10|14325.37|14287.37|14326.8|14288.8|14327.34|14289.34|14325.37|14287.37|10
1615196120000|2021-03-08 09:35:20|14327.26|14289.26|14326.45|14288.45|14327.26|14289.26|14326.44|14288.44|10
1615196130000|2021-03-08 09:35:30|14325.96|14287.96|14324.73|14286.73|14325.96|14287.96|14324.51|14286.51|10
1615196140000|2021-03-08 09:35:40|14324.7|14286.7|14324.01|14286.01|14324.7|14286.7|14323.34|14285.34|10
1615196150000|2021-03-08 09:35:50|14324.12|14286.12|14325.82|14287.82|14325.82|14287.82|14324.03|14286.03|10
1615196160000|2021-03-08 09:36:00|14325.52|14287.52|14328.34|14290.34|14328.34|14290.34|14325.52|14287.52|10
1615196170000|2021-03-08 09:36:10|14328.93|14290.93|14332.44|14294.44|14332.44|14294.44|14328.93|14290.93|10
1615196180000|2021-03-08 09:36:20|14332.42|14294.42|14333.16|14295.16|14333.65|14295.65|14332.42|14294.42|10
1615196190000|2021-03-08 09:36:30|14333.86|14295.86|14335.94|14297.94|14335.94|14297.94|14333.46|14295.46|10
1615196200000|2021-03-08 09:36:40|14336.12|14298.12|14340.19|14302.19|14340.19|14302.19|14336.12|14298.12|10
1615196210000|2021-03-08 09:36:50|14340.21|14302.21|14340.21|14302.21|14340.77|14302.77|14340.21|14302.21|9
1615196220000|2021-03-08 09:37:00|14340.19|14302.19|14339.55|14301.55|14340.47|14302.47|14339.55|14301.55|10
1615196230000|2021-03-08 09:37:10|14339.02|14301.02|14338.81|14300.81|14339.9|14301.9|14338.81|14300.81|10
1615196240000|2021-03-08 09:37:20|14338.8|14300.8|14338.21|14300.21|14338.8|14300.8|14337.48|14299.48|10
1615196250000|2021-03-08 09:37:30|14339|14301|14343.27|14305.27|14343.27|14305.27|14339|14301|10
1615196260000|2021-03-08 09:37:40|14344.16|14306.16|14347.05|14309.05|14347.05|14309.05|14344.16|14306.16|10
1615196270000|2021-03-08 09:37:50|14347.21|14309.21|14350.08|14312.08|14350.14|14312.14|14347.21|14309.21|10
1615196280000|2021-03-08 09:38:00|14349.71|14311.71|14349.5|14311.5|14349.71|14311.71|14348.29|14310.29|10
1615196290000|2021-03-08 09:38:10|14349.57|14311.57|14350.35|14312.35|14350.35|14312.35|14349.52|14311.52|9
1615196300000|2021-03-08 09:38:20|14350.28|14312.28|14354.58|14316.58|14354.59|14316.59|14350.28|14312.28|9
1615196310000|2021-03-08 09:38:30|14355.32|14317.32|14358|14320|14358|14320|14355.32|14317.32|10
1615196320000|2021-03-08 09:38:40|14358.23|14320.23|14360.71|14322.71|14360.71|14322.71|14358.23|14320.23|10
1615196330000|2021-03-08 09:38:50|14361.82|14323.82|14365.66|14327.66|14365.66|14327.66|14361.82|14323.82|10
1615196340000|2021-03-08 09:39:00|14365.77|14327.77|14366.43|14328.43|14367.6|14329.6|14365.77|14327.77|10
1615196350000|2021-03-08 09:39:10|14365.86|14327.86|14362.29|14324.29|14366.49|14328.49|14362.29|14324.29|10
1615196360000|2021-03-08 09:39:20|14362.06|14324.06|14362.32|14324.32|14363.06|14325.06|14361.81|14323.81|10
1615196370000|2021-03-08 09:39:30|14362.11|14324.11|14363.28|14325.28|14363.28|14325.28|14361.65|14323.65|10
1615196380000|2021-03-08 09:39:40|14363.27|14325.27|14365.59|14327.59|14365.59|14327.59|14363.27|14325.27|10
1615196390000|2021-03-08 09:39:50|14365.6|14327.6|14363.44|14325.44|14365.93|14327.93|14363.21|14325.21|10
1615196400000|2021-03-08 09:40:00|14364.95|14326.95|14364.21|14326.21|14364.99|14326.99|14363.8|14325.8|9
1615196410000|2021-03-08 09:40:10|14365.89|14327.89|14366.23|14328.23|14366.23|14328.23|14365.18|14327.18|10
1615196420000|2021-03-08 09:40:20|14366.22|14328.22|14369.02|14331.02|14369.02|14331.02|14366.22|14328.22|9
1615196430000|2021-03-08 09:40:30|14369.39|14331.39|14373.6|14335.6|14373.6|14335.6|14369.39|14331.39|10
1615196440000|2021-03-08 09:40:40|14373.38|14335.38|14373.73|14335.73|14373.73|14335.73|14372.66|14334.66|10
1615196450000|2021-03-08 09:40:50|14373.66|14335.66|14370.71|14332.71|14373.66|14335.66|14370.31|14332.31|10
1615196460000|2021-03-08 09:41:00|14370.67|14332.67|14373.53|14335.53|14373.53|14335.53|14370.67|14332.67|10
1615196470000|2021-03-08 09:41:10|14373.78|14335.78|14377.96|14339.96|14377.96|14339.96|14373.78|14335.78|9
1615196480000|2021-03-08 09:41:20|14378.61|14340.61|14378.86|14340.86|14379.16|14341.16|14378.24|14340.24|10
1615196490000|2021-03-08 09:41:30|14379.74|14341.74|14386.51|14348.51|14386.51|14348.51|14379.38|14341.38|10
1615196500000|2021-03-08 09:41:40|14387.42|14349.42|14387.68|14349.68|14388.64|14350.64|14387.42|14349.42|10
1615196510000|2021-03-08 09:41:50|14389.35|14351.35|14393.62|14355.62|14393.62|14355.62|14389.35|14351.35|10
1615196520000|2021-03-08 09:42:00|14394.46|14356.46|14394.02|14356.02|14394.86|14356.86|14393.43|14355.43|10
1615196530000|2021-03-08 09:42:10|14393.79|14355.79|14392.36|14354.36|14393.79|14355.79|14391.99|14353.99|10
1615196540000|2021-03-08 09:42:20|14392.79|14354.79|14397.64|14359.64|14397.64|14359.64|14392.79|14354.79|10
1615196550000|2021-03-08 09:42:30|14397.92|14359.92|14401.49|14363.49|14401.49|14363.49|14397.88|14359.88|10
1615196560000|2021-03-08 09:42:40|14402.02|14364.02|14402.84|14364.84|14403.46|14365.46|14402.02|14364.02|9
1615196570000|2021-03-08 09:42:50|14403.42|14365.42|14410.72|14372.72|14410.72|14372.72|14403.39|14365.39|10
1615196580000|2021-03-08 09:43:00|14411.19|14373.19|14412.78|14374.78|14412.78|14374.78|14411.19|14373.19|9
1615196590000|2021-03-08 09:43:10|14412.5|14374.5|14412.28|14374.28|14412.67|14374.67|14412.26|14374.26|10
1615196600000|2021-03-08 09:43:20|14411.9|14373.9|14412.12|14374.12|14412.12|14374.12|14410.77|14372.77|10
1615196610000|2021-03-08 09:43:30|14412.25|14374.25|14410.77|14372.77|14412.89|14374.89|14410.77|14372.77|10
1615196620000|2021-03-08 09:43:40|14411.65|14373.65|14414.06|14376.06|14414.06|14376.06|14411.22|14373.22|9
1615196630000|2021-03-08 09:43:50|14413.68|14375.68|14414.89|14376.89|14415.34|14377.34|14413.44|14375.44|10
1615196640000|2021-03-08 09:44:00|14415.73|14377.73|14421.29|14383.29|14421.29|14383.29|14415.73|14377.73|10
1615196650000|2021-03-08 09:44:10|14422.21|14384.21|14425.65|14387.65|14425.65|14387.65|14421.72|14383.72|10
1615196660000|2021-03-08 09:44:20|14425.7|14387.7|14426.61|14388.61|14426.74|14388.74|14425.23|14387.23|10
1615196670000|2021-03-08 09:44:30|14426.87|14388.87|14430.57|14392.57|14430.57|14392.57|14426.87|14388.87|10
1615196680000|2021-03-08 09:44:40|14430.85|14392.85|14431.67|14393.67|14431.67|14393.67|14430.29|14392.29|10
1615196690000|2021-03-08 09:44:50|14431.72|14393.72|14434.05|14396.05|14434.05|14396.05|14431.56|14393.56|10
1615196700000|2021-03-08 09:45:00|14433.98|14395.98|14431.75|14393.75|14434|14396|14431.75|14393.75|9
1615196710000|2021-03-08 09:45:10|14431.95|14393.95|14423.77|14385.77|14432.17|14394.17|14423.77|14385.77|10
1615196720000|2021-03-08 09:45:20|14418.19|14380.19|14414.17|14376.17|14418.19|14380.19|14413.29|14375.29|10
1615196730000|2021-03-08 09:45:30|14414.46|14376.46|14416.33|14378.33|14416.33|14378.33|14414.46|14376.46|10
1615196740000|2021-03-08 09:45:40|14415.79|14377.79|14412.9|14374.9|14415.79|14377.79|14412.9|14374.9|10
1615196750000|2021-03-08 09:45:50|14412.48|14374.48|14408.3|14370.3|14412.48|14374.48|14408.3|14370.3|9
1615196760000|2021-03-08 09:46:00|14407.64|14369.64|14404.74|14366.74|14407.64|14369.64|14403.73|14365.73|10
1615196770000|2021-03-08 09:46:10|14404.26|14366.26|14402.68|14364.68|14404.56|14366.56|14402.3|14364.3|10
1615196780000|2021-03-08 09:46:20|14403.08|14365.08|14404.19|14366.19|14404.22|14366.22|14403.08|14365.08|10
1615196790000|2021-03-08 09:46:30|14404.62|14366.62|14406.74|14368.74|14406.74|14368.74|14404.62|14366.62|10
1615196800000|2021-03-08 09:46:40|14407.11|14369.11|14409.71|14371.71|14409.71|14371.71|14407.11|14369.11|10
1615196810000|2021-03-08 09:46:50|14409.92|14371.92|14410.84|14372.84|14411.59|14373.59|14409.89|14371.89|10
1615196820000|2021-03-08 09:47:00|14411.36|14373.36|14414.65|14376.65|14414.65|14376.65|14411.36|14373.36|10
1615196830000|2021-03-08 09:47:10|14414.86|14376.86|14417.05|14379.05|14417.05|14379.05|14414.86|14376.86|10
1615196840000|2021-03-08 09:47:20|14417.35|14379.35|14417.35|14379.35|14418.05|14380.05|14417.35|14379.35|10
1615196850000|2021-03-08 09:47:30|14417.27|14379.27|14416.33|14378.33|14417.27|14379.27|14415.98|14377.98|10
1615196860000|2021-03-08 09:47:40|14416.27|14378.27|14411.59|14373.59|14416.45|14378.45|14411.59|14373.59|10
1615196870000|2021-03-08 09:47:50|14410.35|14372.35|14407.14|14369.14|14410.35|14372.35|14407.05|14369.05|10
1615196880000|2021-03-08 09:48:00|14406.86|14368.86|14408.3|14370.3|14408.71|14370.71|14406.79|14368.79|10
1615196890000|2021-03-08 09:48:10|14408.68|14370.68|14410.2|14372.2|14410.2|14372.2|14408.28|14370.28|10
1615196900000|2021-03-08 09:48:20|14410.69|14372.69|14411.48|14373.48|14412.2|14374.2|14410.69|14372.69|10
1615196910000|2021-03-08 09:48:30|14411.57|14373.57|14414.63|14376.63|14414.63|14376.63|14411.4|14373.4|10
1615196920000|2021-03-08 09:48:40|14415.53|14377.53|14418.08|14380.08|14418.08|14380.08|14415.53|14377.53|10
1615196930000|2021-03-08 09:48:50|14418.77|14380.77|14418.37|14380.37|14419.59|14381.59|14418.37|14380.37|10
1615196940000|2021-03-08 09:49:00|14417.27|14379.27|14415.99|14377.99|14417.28|14379.28|14415.99|14377.99|10
1615196950000|2021-03-08 09:49:10|14415.34|14377.34|14411.63|14373.63|14415.34|14377.34|14411.63|14373.63|10
1615196960000|2021-03-08 09:49:20|14411.81|14373.81|14409.15|14371.15|14411.81|14373.81|14409.15|14371.15|10
1615196970000|2021-03-08 09:49:30|14407.92|14369.92|14402.07|14364.07|14407.92|14369.92|14402.07|14364.07|10
1615196980000|2021-03-08 09:49:40|14400.8|14362.8|14398.06|14360.06|14400.8|14362.8|14396.36|14358.36|10
1615196990000|2021-03-08 09:49:50|14397.8|14359.8|14394.03|14356.03|14398.32|14360.32|14394.03|14356.03|10
1615197000000|2021-03-08 09:50:00|14393.53|14355.53|14392.63|14354.63|14393.53|14355.53|14391.17|14353.17|10
1615197010000|2021-03-08 09:50:10|14393.92|14355.92|14396.33|14358.33|14396.33|14358.33|14393.58|14355.58|10
1615197020000|2021-03-08 09:50:20|14396.73|14358.73|14401.02|14363.02|14401.02|14363.02|14396.73|14358.73|10
1615197030000|2021-03-08 09:50:30|14401.15|14363.15|14401.66|14363.66|14401.88|14363.88|14400.4|14362.4|9
1615197040000|2021-03-08 09:50:40|14401.39|14363.39|14400.83|14362.83|14401.39|14363.39|14400.31|14362.31|10
1615197050000|2021-03-08 09:50:50|14400.58|14362.58|14400.43|14362.43|14401.52|14363.52|14400.43|14362.43|10
1615197060000|2021-03-08 09:51:00|14399.91|14361.91|14400.26|14362.26|14400.26|14362.26|14399.54|14361.54|10
1615197070000|2021-03-08 09:51:10|14400.64|14362.64|14399.18|14361.18|14401.47|14363.47|14399.18|14361.18|10
1615197080000|2021-03-08 09:51:20|14399.06|14361.06|14400.2|14362.2|14400.92|14362.92|14398.6|14360.6|10
1615197090000|2021-03-08 09:51:30|14400.23|14362.23|14400.69|14362.69|14400.69|14362.69|14399.65|14361.65|9
1615197100000|2021-03-08 09:51:40|14401.64|14363.64|14401.88|14363.88|14402.34|14364.34|14401.64|14363.64|10
1615197110000|2021-03-08 09:51:50|14401.75|14363.75|14401.92|14363.92|14401.92|14363.92|14401.4|14363.4|9
1615197120000|2021-03-08 09:52:00|14402|14364|14402.57|14364.57|14402.97|14364.97|14402|14364|10
1615197130000|2021-03-08 09:52:10|14402.45|14364.45|14403.88|14365.88|14403.88|14365.88|14402.45|14364.45|10
1615197140000|2021-03-08 09:52:20|14404.23|14366.23|14409.24|14371.24|14409.24|14371.24|14404.12|14366.12|9
1615197150000|2021-03-08 09:52:30|14409.4|14371.4|14410.82|14372.82|14410.82|14372.82|14408.86|14370.86|10
1615197160000|2021-03-08 09:52:40|14410.85|14372.85|14413.33|14375.33|14413.33|14375.33|14410.85|14372.85|10
1615197170000|2021-03-08 09:52:50|14413.4|14375.4|14413.22|14375.22|14413.79|14375.79|14412.73|14374.73|10
1615197180000|2021-03-08 09:53:00|14413.33|14375.33|14414.34|14376.34|14414.34|14376.34|14413.21|14375.21|9
1615197190000|2021-03-08 09:53:10|14413.8|14375.8|14414.41|14376.41|14414.8|14376.8|14413.78|14375.78|10
1615197200000|2021-03-08 09:53:20|14413.89|14375.89|14415.51|14377.51|14415.51|14377.51|14413.71|14375.71|10
1615197210000|2021-03-08 09:53:30|14415.57|14377.57|14417.16|14379.16|14417.16|14379.16|14415.47|14377.47|10
1615197220000|2021-03-08 09:53:40|14416.5|14378.5|14415.64|14377.64|14416.5|14378.5|14415.36|14377.36|10
1615197230000|2021-03-08 09:53:50|14415.49|14377.49|14411.94|14373.94|14415.49|14377.49|14411.73|14373.73|10
1615197240000|2021-03-08 09:54:00|14410.87|14372.87|14411.6|14373.6|14411.78|14373.78|14410.42|14372.42|10
1615197250000|2021-03-08 09:54:10|14411.64|14373.64|14411.04|14373.04|14411.64|14373.64|14410.88|14372.88|9
1615197260000|2021-03-08 09:54:20|14410.4|14372.4|14411.68|14373.68|14411.87|14373.87|14410.4|14372.4|10
1615197270000|2021-03-08 09:54:30|14412.4|14374.4|14415.06|14377.06|14415.06|14377.06|14412.4|14374.4|9
1615197280000|2021-03-08 09:54:40|14414.93|14376.93|14414.99|14376.99|14415.2|14377.2|14414.58|14376.58|10
1615197290000|2021-03-08 09:54:50|14414.94|14376.94|14416.34|14378.34|14416.79|14378.79|14414.94|14376.94|9
1615197300000|2021-03-08 09:55:00|14416.54|14378.54|14419.73|14381.73|14419.73|14381.73|14416.54|14378.54|10
1615197310000|2021-03-08 09:55:10|14420.25|14382.25|14422.14|14384.14|14422.14|14384.14|14419.91|14381.91|10
1615197320000|2021-03-08 09:55:20|14422.21|14384.21|14425.29|14387.29|14425.29|14387.29|14422.21|14384.21|10
1615197330000|2021-03-08 09:55:30|14425.85|14387.85|14427.44|14389.44|14427.53|14389.53|14425.83|14387.83|10
1615197340000|2021-03-08 09:55:40|14427.45|14389.45|14429.72|14391.72|14429.91|14391.91|14427.4|14389.4|10
1615197350000|2021-03-08 09:55:50|14429.1|14391.1|14428.17|14390.17|14429.1|14391.1|14428.16|14390.16|10
1615197360000|2021-03-08 09:56:00|14427.2|14389.2|14425.7|14387.7|14428.17|14390.17|14425.7|14387.7|10
1615197370000|2021-03-08 09:56:10|14425.4|14387.4|14420.76|14382.76|14425.4|14387.4|14420.76|14382.76|10
1615197380000|2021-03-08 09:56:20|14420.7|14382.7|14417.6|14379.6|14420.7|14382.7|14417.6|14379.6|10
1615197390000|2021-03-08 09:56:30|14417.36|14379.36|14415.04|14377.04|14417.36|14379.36|14415.04|14377.04|10
1615197400000|2021-03-08 09:56:40|14414.49|14376.49|14413.54|14375.54|14414.49|14376.49|14413.54|14375.54|10
1615197410000|2021-03-08 09:56:50|14413.5|14375.5|14412.15|14374.15|14413.69|14375.69|14412.15|14374.15|10
1615197420000|2021-03-08 09:57:00|14412.06|14374.06|14414.76|14376.76|14414.76|14376.76|14411.91|14373.91|9
1615197430000|2021-03-08 09:57:10|14414.99|14376.99|14417.21|14379.21|14417.31|14379.31|14414.99|14376.99|9
1615197440000|2021-03-08 09:57:20|14417.22|14379.22|14418.87|14380.87|14418.99|14380.99|14417.22|14379.22|9
1615197450000|2021-03-08 09:57:30|14418.99|14380.99|14421.8|14383.8|14421.8|14383.8|14418.93|14380.93|10
1615197460000|2021-03-08 09:57:40|14421.83|14383.83|14422.83|14384.83|14423.47|14385.47|14421.83|14383.83|10
1615197470000|2021-03-08 09:57:50|14422.86|14384.86|14423.75|14385.75|14423.75|14385.75|14422.44|14384.44|10
1615197480000|2021-03-08 09:58:00|14423.79|14385.79|14424.31|14386.31|14424.9|14386.9|14423.79|14385.79|10
1615197490000|2021-03-08 09:58:10|14424.41|14386.41|14424.26|14386.26|14425.22|14387.22|14424.03|14386.03|10
1615197500000|2021-03-08 09:58:20|14424.43|14386.43|14424.42|14386.42|14424.54|14386.54|14423.3|14385.3|9
1615197510000|2021-03-08 09:58:30|14424.6|14386.6|14425.88|14387.88|14425.97|14387.97|14424.26|14386.26|10
1615197520000|2021-03-08 09:58:40|14425.97|14387.97|14426.54|14388.54|14426.61|14388.61|14425.97|14387.97|10
1615197530000|2021-03-08 09:58:50|14426.64|14388.64|14426.93|14388.93|14426.98|14388.98|14426.32|14388.32|9
1615197540000|2021-03-08 09:59:00|14426.98|14388.98|14428.11|14390.11|14428.25|14390.25|14426.51|14388.51|10
1615197550000|2021-03-08 09:59:10|14428.86|14390.86|14430.77|14392.77|14430.77|14392.77|14428.8|14390.8|10
1615197560000|2021-03-08 09:59:20|14430.8|14392.8|14432.02|14394.02|14432.02|14394.02|14430.26|14392.26|10
1615197570000|2021-03-08 09:59:30|14432.04|14394.04|14435.82|14397.82|14435.82|14397.82|14432.04|14394.04|10
1615197580000|2021-03-08 09:59:40|14436.69|14398.69|14439.25|14401.25|14439.25|14401.25|14436.69|14398.69|10
1615197590000|2021-03-08 09:59:50|14439.57|14401.57|14444.94|14406.94|14444.94|14406.94|14439.57|14401.57|10
1615197600000|2021-03-08 10:00:00|14445.03|14407.03|14445.11|14407.11|14445.65|14407.65|14444.64|14406.64|10
1615197610000|2021-03-08 10:00:10|14445.91|14407.91|14446.52|14408.52|14447.48|14409.48|14445.75|14407.75|10
1615197620000|2021-03-08 10:00:20|14445.75|14407.75|14444.21|14406.21|14446.26|14408.26|14444|14406|10
1615197630000|2021-03-08 10:00:30|14444.06|14406.06|14441.35|14403.35|14444.06|14406.06|14441.32|14403.32|10
1615197640000|2021-03-08 10:00:40|14440.6|14402.6|14440.14|14402.14|14440.81|14402.81|14440.05|14402.05|10
1615197650000|2021-03-08 10:00:50|14439.02|14401.02|14434.2|14396.2|14439.02|14401.02|14434.2|14396.2|10
1615197660000|2021-03-08 10:01:00|14434.35|14396.35|14432.64|14394.64|14434.35|14396.35|14432.52|14394.52|10
1615197670000|2021-03-08 10:01:10|14432.89|14394.89|14432.03|14394.03|14432.96|14394.96|14432.03|14394.03|9
1615197680000|2021-03-08 10:01:20|14431.36|14393.36|14429.96|14391.96|14431.62|14393.62|14429.96|14391.96|10
1615197690000|2021-03-08 10:01:30|14429.93|14391.93|14427.32|14389.32|14429.93|14391.93|14427.2|14389.2|10
1615197700000|2021-03-08 10:01:40|14427.24|14389.24|14426.65|14388.65|14427.24|14389.24|14425.67|14387.67|10
1615197710000|2021-03-08 10:01:50|14426.88|14388.88|14429.36|14391.36|14429.36|14391.36|14426.8|14388.8|10
1615197720000|2021-03-08 10:02:00|14429.84|14391.84|14434.52|14396.52|14434.52|14396.52|14429.84|14391.84|10
1615197730000|2021-03-08 10:02:10|14434.63|14396.63|14435.79|14397.79|14436.03|14398.03|14434.63|14396.63|9
1615197740000|2021-03-08 10:02:20|14435.82|14397.82|14438.87|14400.87|14438.87|14400.87|14435.76|14397.76|10
1615197750000|2021-03-08 10:02:30|14438.7|14400.7|14438.85|14400.85|14439.28|14401.28|14438.29|14400.29|10
1615197760000|2021-03-08 10:02:40|14438.98|14400.98|14441.97|14403.97|14442.02|14404.02|14438.98|14400.98|10
1615197770000|2021-03-08 10:02:50|14442.08|14404.08|14443.69|14405.69|14443.69|14405.69|14442.08|14404.08|10
1615197780000|2021-03-08 10:03:00|14443.75|14405.75|14444.84|14406.84|14445.61|14407.61|14443.75|14405.75|10
1615197790000|2021-03-08 10:03:10|14445.25|14407.25|14445.14|14407.14|14445.38|14407.38|14444.95|14406.95|10
1615197800000|2021-03-08 10:03:20|14445.12|14407.12|14446.89|14408.89|14446.89|14408.89|14445.12|14407.12|9
1615197810000|2021-03-08 10:03:30|14447.13|14409.13|14447.38|14409.38|14447.6|14409.6|14447.13|14409.13|7
1615197820000|2021-03-08 10:03:40|14446.95|14408.95|14445.68|14407.68|14446.95|14408.95|14445.68|14407.68|10
1615197830000|2021-03-08 10:03:50|14445.64|14407.64|14446.02|14408.02|14446.26|14408.26|14445.5|14407.5|10
1615197840000|2021-03-08 10:04:00|14445.85|14407.85|14446.49|14408.49|14446.49|14408.49|14445.09|14407.09|10
1615197850000|2021-03-08 10:04:10|14446.05|14408.05|14446.37|14408.37|14446.68|14408.68|14446.03|14408.03|10
1615197860000|2021-03-08 10:04:20|14446.17|14408.17|14445.03|14407.03|14446.45|14408.45|14445.03|14407.03|10
1615197870000|2021-03-08 10:04:30|14444.92|14406.92|14443.6|14405.6|14444.92|14406.92|14443.6|14405.6|10
1615197880000|2021-03-08 10:04:40|14443.02|14405.02|14441.58|14403.58|14443.02|14405.02|14441.58|14403.58|10
1615197890000|2021-03-08 10:04:50|14441.7|14403.7|14439.65|14401.65|14441.7|14403.7|14439.65|14401.65|9
1615197900000|2021-03-08 10:05:00|14439.55|14401.55|14443.77|14405.77|14443.77|14405.77|14439.55|14401.55|9
1615197910000|2021-03-08 10:05:10|14443.72|14405.72|14444.97|14406.97|14445.21|14407.21|14443.57|14405.57|10
1615197920000|2021-03-08 10:05:20|14444.95|14406.95|14445.06|14407.06|14445.97|14407.97|14444.95|14406.95|10
1615197930000|2021-03-08 10:05:30|14444.98|14406.98|14444.7|14406.7|14445.33|14407.33|14444.27|14406.27|9
1615197940000|2021-03-08 10:05:40|14443.82|14405.82|14443.02|14405.02|14443.82|14405.82|14442.94|14404.94|10
1615197950000|2021-03-08 10:05:50|14442.93|14404.93|14444.4|14406.4|14444.4|14406.4|14442.93|14404.93|10
1615197960000|2021-03-08 10:06:00|14444.51|14406.51|14446.18|14408.18|14446.18|14408.18|14444.51|14406.51|10
1615197970000|2021-03-08 10:06:10|14446.28|14408.28|14445.81|14407.81|14446.72|14408.72|14445.81|14407.81|10
1615197980000|2021-03-08 10:06:20|14445.14|14407.14|14445.07|14407.07|14445.3|14407.3|14444.51|14406.51|10
1615197990000|2021-03-08 10:06:30|14444.85|14406.85|14448.26|14410.26|14448.26|14410.26|14444.85|14406.85|10
1615198000000|2021-03-08 10:06:40|14448.65|14410.65|14455.26|14417.26|14455.26|14417.26|14448.65|14410.65|10
1615198010000|2021-03-08 10:06:50|14456.44|14418.44|14458.01|14420.01|14458.17|14420.17|14456.44|14418.44|10
1615198020000|2021-03-08 10:07:00|14457.86|14419.86|14455.88|14417.88|14457.86|14419.86|14455.47|14417.47|10
1615198030000|2021-03-08 10:07:10|14455.95|14417.95|14455.33|14417.33|14455.95|14417.95|14455.1|14417.1|9
1615198040000|2021-03-08 10:07:20|14456.12|14418.12|14455.88|14417.88|14456.19|14418.19|14455.72|14417.72|10
1615198050000|2021-03-08 10:07:30|14455.36|14417.36|14454.94|14416.94|14455.48|14417.48|14454.75|14416.75|10
1615198060000|2021-03-08 10:07:40|14454.72|14416.72|14454.13|14416.13|14456.11|14418.11|14454.13|14416.13|10
1615198070000|2021-03-08 10:07:50|14454.12|14416.12|14453.68|14415.68|14454.12|14416.12|14453.46|14415.46|10
1615198080000|2021-03-08 10:08:00|14453.19|14415.19|14449.82|14411.82|14453.19|14415.19|14449.82|14411.82|10
1615198090000|2021-03-08 10:08:10|14448.95|14410.95|14438.58|14400.58|14448.95|14410.95|14438.58|14400.58|10
1615198100000|2021-03-08 10:08:20|14437.79|14399.79|14427.93|14389.93|14437.79|14399.79|14427.93|14389.93|10
1615198110000|2021-03-08 10:08:30|14427.74|14389.74|14425.77|14387.77|14427.74|14389.74|14425.47|14387.47|10
1615198120000|2021-03-08 10:08:40|14425.96|14387.96|14426.44|14388.44|14427.81|14389.81|14425.96|14387.96|10
1615198130000|2021-03-08 10:08:50|14426.21|14388.21|14425.42|14387.42|14426.21|14388.21|14425.23|14387.23|10
1615198140000|2021-03-08 10:09:00|14425.05|14387.05|14425|14387|14426.04|14388.04|14423.96|14385.96|10
1615198150000|2021-03-08 10:09:10|14425.17|14387.17|14428.64|14390.64|14428.64|14390.64|14425.17|14387.17|10
1615198160000|2021-03-08 10:09:20|14429.35|14391.35|14432.17|14394.17|14432.17|14394.17|14429.35|14391.35|10
1615198170000|2021-03-08 10:09:30|14431.79|14393.79|14430.94|14392.94|14431.98|14393.98|14430.94|14392.94|10
1615198180000|2021-03-08 10:09:40|14430.99|14392.99|14429.76|14391.76|14430.99|14392.99|14429.73|14391.73|10
1615198190000|2021-03-08 10:09:50|14429.78|14391.78|14427.9|14389.9|14430.6|14392.6|14427.9|14389.9|10
1615198200000|2021-03-08 10:10:00|14427.69|14389.69|14427.44|14389.44|14427.76|14389.76|14427.28|14389.28|9
1615198210000|2021-03-08 10:10:10|14427.32|14389.32|14425.37|14387.37|14427.32|14389.32|14424.85|14386.85|10
1615198220000|2021-03-08 10:10:20|14425.26|14387.26|14423.77|14385.77|14425.26|14387.26|14423.77|14385.77|10
1615198230000|2021-03-08 10:10:30|14423.79|14385.79|14422.06|14384.06|14424.01|14386.01|14421.61|14383.61|10
1615198240000|2021-03-08 10:10:40|14422.35|14384.35|14415.7|14377.7|14422.35|14384.35|14415.7|14377.7|9
1615198250000|2021-03-08 10:10:50|14415.71|14377.71|14412.18|14374.18|14415.71|14377.71|14412.18|14374.18|10
1615198260000|2021-03-08 10:11:00|14411.96|14373.96|14412.27|14374.27|14412.27|14374.27|14409.26|14371.26|10
1615198270000|2021-03-08 10:11:10|14413.47|14375.47|14423.27|14385.27|14423.27|14385.27|14413.47|14375.47|10
1615198280000|2021-03-08 10:11:20|14423.29|14385.29|14433.33|14395.33|14433.33|14395.33|14423.29|14385.29|10
1615198290000|2021-03-08 10:11:30|14434.22|14396.22|14447.71|14409.71|14447.71|14409.71|14434.22|14396.22|10
1615198300000|2021-03-08 10:11:40|14448.45|14410.45|14452.52|14414.52|14453.06|14415.06|14448.45|14410.45|8
1615198310000|2021-03-08 10:11:50|14452.62|14414.62|14458.28|14420.28|14458.28|14420.28|14452.62|14414.62|10
1615198320000|2021-03-08 10:12:00|14459.63|14421.63|14468.33|14430.33|14468.33|14430.33|14459.63|14421.63|10
1615198330000|2021-03-08 10:12:10|14468.4|14430.4|14470.55|14432.55|14470.65|14432.65|14468.4|14430.4|10
1615198340000|2021-03-08 10:12:20|14470.93|14432.93|14474.29|14436.29|14474.29|14436.29|14470.93|14432.93|10
1615198350000|2021-03-08 10:12:30|14474.28|14436.28|14479.6|14441.6|14479.75|14441.75|14474.28|14436.28|10
1615198360000|2021-03-08 10:12:40|14479.07|14441.07|14482.55|14444.55|14482.96|14444.96|14479.07|14441.07|9
1615198370000|2021-03-08 10:12:50|14482.58|14444.58|14485.05|14447.05|14485.05|14447.05|14482.58|14444.58|9
1615198380000|2021-03-08 10:13:00|14484.84|14446.84|14483.85|14445.85|14484.84|14446.84|14483.48|14445.48|10
1615198390000|2021-03-08 10:13:10|14484.38|14446.38|14483.31|14445.31|14484.4|14446.4|14482.98|14444.98|10
1615198400000|2021-03-08 10:13:20|14483.02|14445.02|14479.12|14441.12|14483.02|14445.02|14479.09|14441.09|10
1615198410000|2021-03-08 10:13:30|14479.23|14441.23|14473.96|14435.96|14479.23|14441.23|14473.96|14435.96|10
1615198420000|2021-03-08 10:13:40|14473.11|14435.11|14469.12|14431.12|14473.11|14435.11|14468.92|14430.92|10
1615198430000|2021-03-08 10:13:50|14468.48|14430.48|14465.88|14427.88|14468.56|14430.56|14465.88|14427.88|10
1615198440000|2021-03-08 10:14:00|14465.27|14427.27|14463.43|14425.43|14465.27|14427.27|14463.41|14425.41|10
1615198450000|2021-03-08 10:14:10|14463.55|14425.55|14461.95|14423.95|14463.55|14425.55|14461.72|14423.72|10
1615198460000|2021-03-08 10:14:20|14461.99|14423.99|14464.27|14426.27|14466.13|14428.13|14461.99|14423.99|10
1615198470000|2021-03-08 10:14:30|14464.17|14426.17|14466.13|14428.13|14466.13|14428.13|14464|14426|10
1615198480000|2021-03-08 10:14:40|14466.18|14428.18|14463.83|14425.83|14466.18|14428.18|14463.83|14425.83|10
1615198490000|2021-03-08 10:14:50|14463.99|14425.99|14463.61|14425.61|14464.43|14426.43|14462.05|14424.05|9
1615198500000|2021-03-08 10:15:00|14463.93|14425.93|14466.76|14428.76|14466.76|14428.76|14463.93|14425.93|9
1615198510000|2021-03-08 10:15:10|14467.42|14429.42|14470.23|14432.23|14470.23|14432.23|14466.9|14428.9|10
1615198520000|2021-03-08 10:15:20|14470.59|14432.59|14479.93|14441.93|14479.93|14441.93|14470.59|14432.59|10
1615198530000|2021-03-08 10:15:30|14481.74|14443.74|14487.29|14449.29|14487.29|14449.29|14481.74|14443.74|10
1615198540000|2021-03-08 10:15:40|14487.09|14449.09|14487.99|14449.99|14487.99|14449.99|14487.09|14449.09|8
1615198550000|2021-03-08 10:15:50|14490.92|14452.92|14491.98|14453.98|14492.16|14454.16|14490.92|14452.92|10
1615198560000|2021-03-08 10:16:00|14492.15|14454.15|14497.83|14459.83|14497.83|14459.83|14492.15|14454.15|10
1615198570000|2021-03-08 10:16:10|14498.17|14460.17|14501.89|14463.89|14501.89|14463.89|14498.17|14460.17|10
1615198580000|2021-03-08 10:16:20|14502.4|14464.4|14507.71|14469.71|14507.71|14469.71|14502.4|14464.4|10
1615198590000|2021-03-08 10:16:30|14507.5|14469.5|14510.95|14472.95|14512.84|14474.84|14507.5|14469.5|10
1615198600000|2021-03-08 10:16:40|14511.32|14473.32|14510.09|14472.09|14511.32|14473.32|14509.25|14471.25|10
1615198610000|2021-03-08 10:16:50|14509.83|14471.83|14514.47|14476.47|14514.47|14476.47|14509.83|14471.83|9
1615198620000|2021-03-08 10:17:00|14515.28|14477.28|14518.47|14480.47|14518.47|14480.47|14514.89|14476.89|10
1615198630000|2021-03-08 10:17:10|14517.86|14479.86|14523.11|14485.11|14523.11|14485.11|14517.86|14479.86|10
1615198640000|2021-03-08 10:17:20|14523.12|14485.12|14526.01|14488.01|14526.34|14488.34|14523.08|14485.08|9
1615198650000|2021-03-08 10:17:30|14525.92|14487.92|14531.12|14493.12|14531.59|14493.59|14525.92|14487.92|10
1615198660000|2021-03-08 10:17:40|14531.36|14493.36|14530.29|14492.29|14531.36|14493.36|14530.29|14492.29|10
1615198670000|2021-03-08 10:17:50|14530.35|14492.35|14532.24|14494.24|14532.81|14494.81|14530.35|14492.35|9
1615198680000|2021-03-08 10:18:00|14532.5|14494.5|14527.71|14489.71|14532.5|14494.5|14527.71|14489.71|10
1615198690000|2021-03-08 10:18:10|14528.52|14490.52|14526|14488|14528.52|14490.52|14526|14488|10
1615198700000|2021-03-08 10:18:20|14525.9|14487.9|14525.98|14487.98|14526.04|14488.04|14524.97|14486.97|9
1615198710000|2021-03-08 10:18:30|14525.82|14487.82|14526.99|14488.99|14527|14489|14525.37|14487.37|10
1615198720000|2021-03-08 10:18:40|14527.65|14489.65|14526.98|14488.98|14527.65|14489.65|14526.73|14488.73|10
1615198730000|2021-03-08 10:18:50|14527.18|14489.18|14536.07|14498.07|14536.27|14498.27|14526.84|14488.84|10
1615198740000|2021-03-08 10:19:00|14537.35|14499.35|14543.06|14505.06|14543.65|14505.65|14537.35|14499.35|10
1615198750000|2021-03-08 10:19:10|14543.81|14505.81|14540.28|14502.28|14543.81|14505.81|14540.22|14502.22|10
1615198760000|2021-03-08 10:19:20|14540.4|14502.4|14540.62|14502.62|14540.62|14502.62|14539.94|14501.94|10
1615198770000|2021-03-08 10:19:30|14539.73|14501.73|14540.47|14502.47|14540.47|14502.47|14538.95|14500.95|10
1615198780000|2021-03-08 10:19:40|14540.77|14502.77|14540.92|14502.92|14541.4|14503.4|14540|14502|10
1615198790000|2021-03-08 10:19:50|14541.33|14503.33|14536.49|14498.49|14541.48|14503.48|14536.49|14498.49|10
1615198800000|2021-03-08 10:20:00|14536.43|14498.43|14534.64|14496.64|14536.43|14498.43|14534.24|14496.24|10
1615198810000|2021-03-08 10:20:10|14534.14|14496.14|14534.02|14496.02|14535.07|14497.07|14533.96|14495.96|10
1615198820000|2021-03-08 10:20:20|14534.04|14496.04|14537.34|14499.34|14537.34|14499.34|14534.04|14496.04|10
1615198830000|2021-03-08 10:20:30|14537.78|14499.78|14536.13|14498.13|14538.51|14500.51|14536.13|14498.13|10
1615198840000|2021-03-08 10:20:40|14535.65|14497.65|14532.49|14494.49|14535.65|14497.65|14532.3|14494.3|10
1615198850000|2021-03-08 10:20:50|14531.5|14493.5|14528.26|14490.26|14531.5|14493.5|14528.26|14490.26|9
1615198860000|2021-03-08 10:21:00|14527.95|14489.95|14528.06|14490.06|14528.06|14490.06|14527.04|14489.04|10
1615198870000|2021-03-08 10:21:10|14528.77|14490.77|14528.4|14490.4|14529.23|14491.23|14528.17|14490.17|10
1615198880000|2021-03-08 10:21:20|14527.89|14489.89|14527.41|14489.41|14527.89|14489.89|14527.04|14489.04|10
1615198890000|2021-03-08 10:21:30|14526.91|14488.91|14524.77|14486.77|14526.94|14488.94|14524.77|14486.77|10
1615198900000|2021-03-08 10:21:40|14524.46|14486.46|14523.08|14485.08|14524.46|14486.46|14522.52|14484.52|10
1615198910000|2021-03-08 10:21:50|14523.29|14485.29|14524.32|14486.32|14524.32|14486.32|14523|14485|10
1615198920000|2021-03-08 10:22:00|14524.44|14486.44|14527.04|14489.04|14527.11|14489.11|14524.4|14486.4|10
1615198930000|2021-03-08 10:22:10|14526.91|14488.91|14524.23|14486.23|14526.92|14488.92|14524.23|14486.23|9
1615198940000|2021-03-08 10:22:20|14524.52|14486.52|14527.96|14489.96|14527.96|14489.96|14524.52|14486.52|10
1615198950000|2021-03-08 10:22:30|14527.69|14489.69|14527.49|14489.49|14528.14|14490.14|14527.17|14489.17|10
1615198960000|2021-03-08 10:22:40|14527.21|14489.21|14528.9|14490.9|14529.29|14491.29|14526.57|14488.57|10
1615198970000|2021-03-08 10:22:50|14528.96|14490.96|14530.71|14492.71|14531.04|14493.04|14528.96|14490.96|10
1615198980000|2021-03-08 10:23:00|14530.47|14492.47|14530.33|14492.33|14530.93|14492.93|14529.68|14491.68|9
1615198990000|2021-03-08 10:23:10|14530.05|14492.05|14528.64|14490.64|14530.33|14492.33|14528.6|14490.6|10
1615199000000|2021-03-08 10:23:20|14528.6|14490.6|14528.27|14490.27|14528.78|14490.78|14527.68|14489.68|10
1615199010000|2021-03-08 10:23:30|14527.98|14489.98|14525.99|14487.99|14527.98|14489.98|14525.99|14487.99|9
1615199020000|2021-03-08 10:23:40|14525.33|14487.33|14525.92|14487.92|14525.92|14487.92|14525.1|14487.1|9
1615199030000|2021-03-08 10:23:50|14526.1|14488.1|14526.9|14488.9|14527.21|14489.21|14526.1|14488.1|10
1615199040000|2021-03-08 10:24:00|14526.95|14488.95|14523.98|14485.98|14527.01|14489.01|14523.98|14485.98|10
1615199050000|2021-03-08 10:24:10|14522.98|14484.98|14520.13|14482.13|14522.98|14484.98|14520.13|14482.13|10
1615199060000|2021-03-08 10:24:20|14519.2|14481.2|14518.65|14480.65|14519.93|14481.93|14518.65|14480.65|10
1615199070000|2021-03-08 10:24:30|14518.1|14480.1|14501.69|14463.69|14518.1|14480.1|14501.59|14463.59|10
1615199080000|2021-03-08 10:24:40|14501.52|14463.52|14499.33|14461.33|14502.34|14464.34|14498.83|14460.83|10
1615199090000|2021-03-08 10:24:50|14499.29|14461.29|14495.65|14457.65|14499.48|14461.48|14495.21|14457.21|10
1615199100000|2021-03-08 10:25:00|14495.77|14457.77|14495.35|14457.35|14496.01|14458.01|14494.45|14456.45|10
1615199110000|2021-03-08 10:25:10|14495.4|14457.4|14501.5|14463.5|14501.52|14463.52|14495.4|14457.4|10
1615199120000|2021-03-08 10:25:20|14501.62|14463.62|14506.32|14468.32|14506.32|14468.32|14501.09|14463.09|10
1615199130000|2021-03-08 10:25:30|14506.21|14468.21|14510.32|14472.32|14510.73|14472.73|14506.21|14468.21|10
1615199140000|2021-03-08 10:25:40|14509.9|14471.9|14513.36|14475.36|14513.36|14475.36|14509.9|14471.9|10
1615199150000|2021-03-08 10:25:50|14513.37|14475.37|14513.83|14475.83|14513.96|14475.96|14512.61|14474.61|9
1615199160000|2021-03-08 10:26:00|14513.88|14475.88|14512.75|14474.75|14514.26|14476.26|14511.4|14473.4|10
1615199170000|2021-03-08 10:26:10|14511.51|14473.51|14509.88|14471.88|14511.51|14473.51|14509.88|14471.88|10
1615199180000|2021-03-08 10:26:20|14509.65|14471.65|14507.92|14469.92|14509.89|14471.89|14507.22|14469.22|10
1615199190000|2021-03-08 10:26:30|14508.79|14470.79|14512.2|14474.2|14512.2|14474.2|14508.79|14470.79|10
1615199200000|2021-03-08 10:26:40|14512.3|14474.3|14515.08|14477.08|14515.08|14477.08|14512.1|14474.1|10
1615199210000|2021-03-08 10:26:50|14515.14|14477.14|14515.49|14477.49|14515.84|14477.84|14515.14|14477.14|10
1615199220000|2021-03-08 10:27:00|14515.6|14477.6|14515.87|14477.87|14516.12|14478.12|14515.49|14477.49|9
1615199230000|2021-03-08 10:27:10|14515.75|14477.75|14517.24|14479.24|14517.24|14479.24|14515.75|14477.75|10
1615199240000|2021-03-08 10:27:20|14517.32|14479.32|14517.75|14479.75|14517.75|14479.75|14517.05|14479.05|10
1615199250000|2021-03-08 10:27:30|14517.41|14479.41|14519.61|14481.61|14519.92|14481.92|14517.41|14479.41|10
1615199260000|2021-03-08 10:27:40|14519.71|14481.71|14521.65|14483.65|14521.65|14483.65|14519.71|14481.71|10
1615199270000|2021-03-08 10:27:50|14521.81|14483.81|14521.36|14483.36|14522.06|14484.06|14521.36|14483.36|10
1615199280000|2021-03-08 10:28:00|14521.56|14483.56|14521.39|14483.39|14521.69|14483.69|14520.55|14482.55|10
1615199290000|2021-03-08 10:28:10|14521.46|14483.46|14520.83|14482.83|14521.84|14483.84|14520.47|14482.47|10
1615199300000|2021-03-08 10:28:20|14520.73|14482.73|14520.75|14482.75|14521.35|14483.35|14520.58|14482.58|10
1615199310000|2021-03-08 10:28:30|14520.82|14482.82|14519.99|14481.99|14520.82|14482.82|14519.23|14481.23|10
1615199320000|2021-03-08 10:28:40|14519.88|14481.88|14520.88|14482.88|14520.88|14482.88|14519.88|14481.88|10
1615199330000|2021-03-08 10:28:50|14521.02|14483.02|14522.98|14484.98|14523.12|14485.12|14521.02|14483.02|10
1615199340000|2021-03-08 10:29:00|14523.06|14485.06|14525.8|14487.8|14525.8|14487.8|14522.7|14484.7|10
1615199350000|2021-03-08 10:29:10|14525.71|14487.71|14531.52|14493.52|14531.52|14493.52|14525.71|14487.71|10
1615199360000|2021-03-08 10:29:20|14531.63|14493.63|14528.81|14490.81|14531.82|14493.82|14528.71|14490.71|10
1615199370000|2021-03-08 10:29:30|14528.58|14490.58|14530.09|14492.09|14530.09|14492.09|14528.17|14490.17|10
1615199380000|2021-03-08 10:29:40|14530.54|14492.54|14529.66|14491.66|14531.41|14493.41|14529.66|14491.66|10
1615199390000|2021-03-08 10:29:50|14529.63|14491.63|14529.89|14491.89|14529.89|14491.89|14529.18|14491.18|10
1615199400000|2021-03-08 10:30:00|14530.05|14492.05|14534.33|14496.33|14534.33|14496.33|14530.02|14492.02|10
1615199410000|2021-03-08 10:30:10|14534.02|14496.02|14544.6|14506.6|14544.6|14506.6|14534.02|14496.02|10
1615199420000|2021-03-08 10:30:20|14545.15|14507.15|14552.43|14514.43|14552.43|14514.43|14545.15|14507.15|10
1615199430000|2021-03-08 10:30:30|14552.97|14514.97|14558.12|14520.12|14558.12|14520.12|14552.97|14514.97|10
1615199440000|2021-03-08 10:30:40|14558.35|14520.35|14557.84|14519.84|14558.87|14520.87|14557.69|14519.69|10
1615199450000|2021-03-08 10:30:50|14557.83|14519.83|14558.11|14520.11|14558.11|14520.11|14556.35|14518.35|10
1615199460000|2021-03-08 10:31:00|14557.99|14519.99|14556.96|14518.96|14558.32|14520.32|14556.96|14518.96|9
1615199470000|2021-03-08 10:31:10|14557.45|14519.45|14556.04|14518.04|14557.45|14519.45|14555.65|14517.65|10
1615199480000|2021-03-08 10:31:20|14556.47|14518.47|14558.77|14520.77|14558.77|14520.77|14556.47|14518.47|10
1615199490000|2021-03-08 10:31:30|14559.73|14521.73|14562.07|14524.07|14562.38|14524.38|14559.73|14521.73|10
1615199500000|2021-03-08 10:31:40|14562.2|14524.2|14564.38|14526.38|14564.38|14526.38|14562.2|14524.2|10
1615199510000|2021-03-08 10:31:50|14565.31|14527.31|14568.62|14530.62|14568.65|14530.65|14565.31|14527.31|10
1615199520000|2021-03-08 10:32:00|14569.1|14531.1|14571.06|14533.06|14571.06|14533.06|14569.06|14531.06|10
1615199530000|2021-03-08 10:32:10|14570.87|14532.87|14570.97|14532.97|14571.39|14533.39|14570.67|14532.67|10
1615199540000|2021-03-08 10:32:20|14570.95|14532.95|14570.5|14532.5|14571.47|14533.47|14570.5|14532.5|10
1615199550000|2021-03-08 10:32:30|14570.41|14532.41|14576.88|14538.88|14576.88|14538.88|14570.41|14532.41|10
1615199560000|2021-03-08 10:32:40|14577.04|14539.04|14582.17|14544.17|14582.38|14544.38|14577.04|14539.04|10
1615199570000|2021-03-08 10:32:50|14582.64|14544.64|14588.43|14550.43|14588.43|14550.43|14582.64|14544.64|10
1615199580000|2021-03-08 10:33:00|14588.25|14550.25|14589.24|14551.24|14589.24|14551.24|14587.88|14549.88|10
1615199590000|2021-03-08 10:33:10|14589.46|14551.46|14584.87|14546.87|14589.47|14551.47|14584.87|14546.87|10
1615199600000|2021-03-08 10:33:20|14584.92|14546.92|14581.82|14543.82|14584.92|14546.92|14581.82|14543.82|10
1615199610000|2021-03-08 10:33:30|14580.83|14542.83|14583.28|14545.28|14583.28|14545.28|14580.68|14542.68|10
1615199620000|2021-03-08 10:33:40|14583.8|14545.8|14586.89|14548.89|14586.89|14548.89|14583.57|14545.57|10
1615199630000|2021-03-08 10:33:50|14587.49|14549.49|14589.3|14551.3|14589.3|14551.3|14587.49|14549.49|10
1615199640000|2021-03-08 10:34:00|14589.11|14551.11|14589.14|14551.14|14591|14553|14588.99|14550.99|10
1615199650000|2021-03-08 10:34:10|14589.59|14551.59|14587.13|14549.13|14589.88|14551.88|14587.13|14549.13|10
1615199660000|2021-03-08 10:34:20|14587.29|14549.29|14586.61|14548.61|14587.29|14549.29|14585.81|14547.81|10
1615199670000|2021-03-08 10:34:30|14586.92|14548.92|14586.13|14548.13|14586.92|14548.92|14585.87|14547.87|9
1615199680000|2021-03-08 10:34:40|14586.23|14548.23|14583.87|14545.87|14586.23|14548.23|14583.44|14545.44|10
1615199690000|2021-03-08 10:34:50|14584.3|14546.3|14583.15|14545.15|14585.46|14547.46|14582.88|14544.88|10
1615199700000|2021-03-08 10:35:00|14583.32|14545.32|14588.14|14550.14|14588.14|14550.14|14583.32|14545.32|10
1615199710000|2021-03-08 10:35:10|14588.37|14550.37|14594.95|14556.95|14594.95|14556.95|14588.37|14550.37|10
1615199720000|2021-03-08 10:35:20|14595.07|14557.07|14603.1|14565.1|14603.63|14565.63|14595.07|14557.07|10
1615199730000|2021-03-08 10:35:30|14603.42|14565.42|14605.86|14567.86|14605.86|14567.86|14603.42|14565.42|10
1615199740000|2021-03-08 10:35:40|14604.71|14566.71|14603.94|14565.94|14605.06|14567.06|14603.72|14565.72|10
1615199750000|2021-03-08 10:35:50|14604.11|14566.11|14604.34|14566.34|14605.52|14567.52|14604.11|14566.11|10
1615199760000|2021-03-08 10:36:00|14604.22|14566.22|14606.15|14568.15|14606.43|14568.43|14604.22|14566.22|10
1615199770000|2021-03-08 10:36:10|14606.24|14568.24|14608.25|14570.25|14608.74|14570.74|14606.24|14568.24|10
1615199780000|2021-03-08 10:36:20|14608.59|14570.59|14609.57|14571.57|14610.05|14572.05|14608.59|14570.59|10
1615199790000|2021-03-08 10:36:30|14609.46|14571.46|14610.94|14572.94|14611.1|14573.1|14608.62|14570.62|9
1615199800000|2021-03-08 10:36:40|14610.91|14572.91|14609.82|14571.82|14611.21|14573.21|14609.82|14571.82|10
1615199810000|2021-03-08 10:36:50|14609.51|14571.51|14609.48|14571.48|14609.54|14571.54|14608.48|14570.48|10
1615199820000|2021-03-08 10:37:00|14609.63|14571.63|14611.81|14573.81|14611.81|14573.81|14608.72|14570.72|10
1615199830000|2021-03-08 10:37:10|14612.11|14574.11|14618.78|14580.78|14618.78|14580.78|14612.11|14574.11|10
1615199840000|2021-03-08 10:37:20|14619.09|14581.09|14621.89|14583.89|14622.57|14584.57|14618.88|14580.88|10
1615199850000|2021-03-08 10:37:30|14622.2|14584.2|14622.86|14584.86|14622.86|14584.86|14621.78|14583.78|10
1615199860000|2021-03-08 10:37:40|14623.42|14585.42|14622.88|14584.88|14623.96|14585.96|14622.88|14584.88|9
1615199870000|2021-03-08 10:37:50|14623.88|14585.88|14621.58|14583.58|14624|14586|14621.58|14583.58|10
1615199880000|2021-03-08 10:38:00|14621.97|14583.97|14621.59|14583.59|14621.97|14583.97|14620.56|14582.56|10
1615199890000|2021-03-08 10:38:10|14621.1|14583.1|14626.66|14588.66|14626.66|14588.66|14620.8|14582.8|10
1615199900000|2021-03-08 10:38:20|14626.61|14588.61|14628.91|14590.91|14628.91|14590.91|14626.61|14588.61|10
1615199910000|2021-03-08 10:38:30|14629.85|14591.85|14631.2|14593.2|14631.2|14593.2|14629.65|14591.65|10
1615199920000|2021-03-08 10:38:40|14631.25|14593.25|14631.69|14593.69|14631.95|14593.95|14631.1|14593.1|10
1615199930000|2021-03-08 10:38:50|14631.83|14593.83|14631.35|14593.35|14632.11|14594.11|14631.09|14593.09|10
1615199940000|2021-03-08 10:39:00|14632.02|14594.02|14626.34|14588.34|14632.56|14594.56|14626.34|14588.34|10
1615199950000|2021-03-08 10:39:10|14625.91|14587.91|14626.09|14588.09|14626.09|14588.09|14623.51|14585.51|10
1615199960000|2021-03-08 10:39:20|14626.87|14588.87|14620.79|14582.79|14626.87|14588.87|14620.79|14582.79|10
1615199970000|2021-03-08 10:39:30|14620.77|14582.77|14617.64|14579.64|14620.77|14582.77|14617.4|14579.4|10
1615199980000|2021-03-08 10:39:40|14618.76|14580.76|14620.82|14582.82|14620.82|14582.82|14618.76|14580.76|10
1615199990000|2021-03-08 10:39:50|14620.41|14582.41|14622.59|14584.59|14622.59|14584.59|14620.41|14582.41|10
1615200000000|2021-03-08 10:40:00|14622.56|14584.56|14623.26|14585.26|14623.48|14585.48|14622.23|14584.23|10
1615200010000|2021-03-08 10:40:10|14623.02|14585.02|14619.98|14581.98|14623.02|14585.02|14619.98|14581.98|10
1615200020000|2021-03-08 10:40:20|14619.82|14581.82|14619.97|14581.97|14620.27|14582.27|14619.53|14581.53|10
1615200030000|2021-03-08 10:40:30|14620.46|14582.46|14615.88|14577.88|14620.46|14582.46|14615.6|14577.6|10
1615200040000|2021-03-08 10:40:40|14615.25|14577.25|14609.86|14571.86|14615.25|14577.25|14609.86|14571.86|9
1615200050000|2021-03-08 10:40:50|14609.35|14571.35|14604.24|14566.24|14609.52|14571.52|14604.14|14566.14|10
1615200060000|2021-03-08 10:41:00|14604.26|14566.26|14607.67|14569.67|14607.67|14569.67|14604.26|14566.26|10
1615200070000|2021-03-08 10:41:10|14607.35|14569.35|14609.8|14571.8|14609.99|14571.99|14607.35|14569.35|10
1615200080000|2021-03-08 10:41:20|14609.91|14571.91|14613.23|14575.23|14613.23|14575.23|14609.76|14571.76|10
1615200090000|2021-03-08 10:41:30|14613.14|14575.14|14612.13|14574.13|14613.35|14575.35|14612.13|14574.13|10
1615200100000|2021-03-08 10:41:40|14612.1|14574.1|14612|14574|14612.1|14574.1|14611.18|14573.18|10
1615200110000|2021-03-08 10:41:50|14611.99|14573.99|14610.31|14572.31|14612.32|14574.32|14610.31|14572.31|9
1615200120000|2021-03-08 10:42:00|14610.2|14572.2|14607.22|14569.22|14610.2|14572.2|14607.18|14569.18|10
1615200130000|2021-03-08 10:42:10|14606.55|14568.55|14608.25|14570.25|14608.25|14570.25|14606.55|14568.55|10
1615200140000|2021-03-08 10:42:20|14608.26|14570.26|14607.48|14569.48|14609.07|14571.07|14606.03|14568.03|10
1615200150000|2021-03-08 10:42:30|14608.31|14570.31|14610.28|14572.28|14610.42|14572.42|14608.31|14570.31|10
1615200160000|2021-03-08 10:42:40|14609.87|14571.87|14609.84|14571.84|14609.92|14571.92|14609.32|14571.32|10
1615200170000|2021-03-08 10:42:50|14609.75|14571.75|14608.66|14570.66|14609.75|14571.75|14608.66|14570.66|10
1615200180000|2021-03-08 10:43:00|14608.33|14570.33|14610.1|14572.1|14610.1|14572.1|14608.24|14570.24|10
1615200190000|2021-03-08 10:43:10|14610.15|14572.15|14613.63|14575.63|14613.63|14575.63|14610.15|14572.15|10
1615200200000|2021-03-08 10:43:20|14615.16|14577.16|14618.93|14580.93|14619.21|14581.21|14615.16|14577.16|9
1615200210000|2021-03-08 10:43:30|14618.35|14580.35|14618.93|14580.93|14619.36|14581.36|14618.35|14580.35|8
1615200220000|2021-03-08 10:43:40|14619.57|14581.57|14620|14582|14620|14582|14619.47|14581.47|10
1615200230000|2021-03-08 10:43:50|14619.13|14581.13|14618.2|14580.2|14619.19|14581.19|14618.2|14580.2|10
1615200240000|2021-03-08 10:44:00|14618.35|14580.35|14617.61|14579.61|14618.39|14580.39|14617.61|14579.61|10
1615200250000|2021-03-08 10:44:10|14617.88|14579.88|14617.13|14579.13|14617.91|14579.91|14617.13|14579.13|9
1615200260000|2021-03-08 10:44:20|14616.58|14578.58|14612.91|14574.91|14616.58|14578.58|14612.91|14574.91|10
1615200270000|2021-03-08 10:44:30|14613.2|14575.2|14614|14576|14614.2|14576.2|14612.82|14574.82|9
1615200280000|2021-03-08 10:44:40|14614.16|14576.16|14613.01|14575.01|14614.4|14576.4|14613.01|14575.01|9
1615200290000|2021-03-08 10:44:50|14613.45|14575.45|14610.58|14572.58|14613.45|14575.45|14610.58|14572.58|10
1615200300000|2021-03-08 10:45:00|14610.22|14572.22|14610.69|14572.69|14610.69|14572.69|14609.34|14571.34|10
1615200310000|2021-03-08 10:45:10|14610.75|14572.75|14611.31|14573.31|14611.45|14573.45|14610.69|14572.69|10
1615200320000|2021-03-08 10:45:20|14610.98|14572.98|14613.03|14575.03|14613.37|14575.37|14610.98|14572.98|10
1615200330000|2021-03-08 10:45:30|14612.92|14574.92|14613.79|14575.79|14613.93|14575.93|14612.92|14574.92|10
1615200340000|2021-03-08 10:45:40|14614.12|14576.12|14617.82|14579.82|14618.68|14580.68|14614.12|14576.12|10
1615200350000|2021-03-08 10:45:50|14617.54|14579.54|14614.07|14576.07|14617.79|14579.79|14613.93|14575.93|10
1615200360000|2021-03-08 10:46:00|14614.23|14576.23|14613.28|14575.28|14614.23|14576.23|14613.05|14575.05|10
1615200370000|2021-03-08 10:46:10|14612.98|14574.98|14605.65|14567.65|14613.26|14575.26|14605.65|14567.65|10
1615200380000|2021-03-08 10:46:20|14606.01|14568.01|14604.47|14566.47|14606.01|14568.01|14603.77|14565.77|10
1615200390000|2021-03-08 10:46:30|14605.55|14567.55|14606.21|14568.21|14607.66|14569.66|14604.93|14566.93|10
1615200400000|2021-03-08 10:46:40|14606.47|14568.47|14607.41|14569.41|14607.61|14569.61|14606.47|14568.47|10
1615200410000|2021-03-08 10:46:50|14607.2|14569.2|14606.31|14568.31|14607.97|14569.97|14606.31|14568.31|10
1615200420000|2021-03-08 10:47:00|14606.11|14568.11|14606.09|14568.09|14606.56|14568.56|14606.09|14568.09|10
1615200430000|2021-03-08 10:47:10|14606.04|14568.04|14603.17|14565.17|14606.04|14568.04|14603.17|14565.17|10
1615200440000|2021-03-08 10:47:20|14603.09|14565.09|14598.94|14560.94|14603.09|14565.09|14598.75|14560.75|10
1615200450000|2021-03-08 10:47:30|14598.9|14560.9|14595.25|14557.25|14598.9|14560.9|14595.25|14557.25|10
1615200460000|2021-03-08 10:47:40|14595.07|14557.07|14593.18|14555.18|14595.18|14557.18|14593.18|14555.18|10
1615200470000|2021-03-08 10:47:50|14593.19|14555.19|14589.5|14551.5|14593.19|14555.19|14589.5|14551.5|9
1615200480000|2021-03-08 10:48:00|14589.58|14551.58|14591.05|14553.05|14591.05|14553.05|14589.58|14551.58|9
1615200490000|2021-03-08 10:48:10|14591.46|14553.46|14593.22|14555.22|14593.26|14555.26|14591.42|14553.42|10
1615200500000|2021-03-08 10:48:20|14593.27|14555.27|14593.34|14555.34|14593.34|14555.34|14592.07|14554.07|10
1615200510000|2021-03-08 10:48:30|14593.43|14555.43|14594.34|14556.34|14594.34|14556.34|14593.43|14555.43|10
1615200520000|2021-03-08 10:48:40|14594.26|14556.26|14595.37|14557.37|14595.37|14557.37|14594.21|14556.21|10
1615200530000|2021-03-08 10:48:50|14595.45|14557.45|14597.3|14559.3|14597.3|14559.3|14595.45|14557.45|9
1615200540000|2021-03-08 10:49:00|14596.79|14558.79|14599.08|14561.08|14599.08|14561.08|14596.79|14558.79|10
1615200550000|2021-03-08 10:49:10|14599.8|14561.8|14600.91|14562.91|14601.04|14563.04|14599.75|14561.75|8
1615200560000|2021-03-08 10:49:20|14601.03|14563.03|14599.83|14561.83|14601.09|14563.09|14599.83|14561.83|10
1615200570000|2021-03-08 10:49:30|14599.69|14561.69|14598.45|14560.45|14600.64|14562.64|14598.45|14560.45|10
1615200580000|2021-03-08 10:49:40|14599.03|14561.03|14586.31|14548.31|14599.03|14561.03|14586.31|14548.31|10
1615200590000|2021-03-08 10:49:50|14584.74|14546.74|14582.19|14544.19|14584.74|14546.74|14580.13|14542.13|10
1615200600000|2021-03-08 10:50:00|14582.71|14544.71|14578.73|14540.73|14582.71|14544.71|14578.73|14540.73|10
1615200610000|2021-03-08 10:50:10|14579.43|14541.43|14575.41|14537.41|14579.43|14541.43|14575.41|14537.41|10
1615200620000|2021-03-08 10:50:20|14574.78|14536.78|14574.67|14536.67|14574.78|14536.78|14573.24|14535.24|10
1615200630000|2021-03-08 10:50:30|14575.35|14537.35|14574.95|14536.95|14576.08|14538.08|14574.76|14536.76|10
1615200640000|2021-03-08 10:50:40|14574.85|14536.85|14576.77|14538.77|14576.77|14538.77|14574.74|14536.74|10
1615200650000|2021-03-08 10:50:50|14576.56|14538.56|14575.73|14537.73|14577.12|14539.12|14575.73|14537.73|10
1615200660000|2021-03-08 10:51:00|14575.48|14537.48|14573.34|14535.34|14575.48|14537.48|14572.8|14534.8|10
1615200670000|2021-03-08 10:51:10|14573.37|14535.37|14573.1|14535.1|14573.7|14535.7|14573.1|14535.1|10
1615200680000|2021-03-08 10:51:20|14573.89|14535.89|14579.1|14541.1|14579.1|14541.1|14573.89|14535.89|10
1615200690000|2021-03-08 10:51:30|14580.07|14542.07|14589.98|14551.98|14590.51|14552.51|14580.07|14542.07|10
1615200700000|2021-03-08 10:51:40|14589.81|14551.81|14590.47|14552.47|14590.47|14552.47|14589.64|14551.64|10
1615200710000|2021-03-08 10:51:50|14590.51|14552.51|14589.65|14551.65|14590.51|14552.51|14589.5|14551.5|9
1615200720000|2021-03-08 10:52:00|14589.77|14551.77|14592.58|14554.58|14593.16|14555.16|14589.77|14551.77|10
1615200730000|2021-03-08 10:52:10|14592.65|14554.65|14596.46|14558.46|14596.46|14558.46|14592.65|14554.65|10
1615200740000|2021-03-08 10:52:20|14596.25|14558.25|14596.77|14558.77|14596.77|14558.77|14596.25|14558.25|9
1615200750000|2021-03-08 10:52:30|14597.25|14559.25|14596.59|14558.59|14597.25|14559.25|14596.59|14558.59|10
1615200760000|2021-03-08 10:52:40|14595.34|14557.34|14591.82|14553.82|14595.34|14557.34|14591.77|14553.77|10
1615200770000|2021-03-08 10:52:50|14591.96|14553.96|14591.8|14553.8|14593.77|14555.77|14591.51|14553.51|10
1615200780000|2021-03-08 10:53:00|14591.45|14553.45|14592.37|14554.37|14592.43|14554.43|14590.73|14552.73|10
1615200790000|2021-03-08 10:53:10|14592.14|14554.14|14590.74|14552.74|14592.21|14554.21|14590.74|14552.74|10
1615200800000|2021-03-08 10:53:20|14590.76|14552.76|14586.57|14548.57|14590.76|14552.76|14586.57|14548.57|9
1615200810000|2021-03-08 10:53:30|14585.91|14547.91|14584.35|14546.35|14585.91|14547.91|14583.04|14545.04|10
1615200820000|2021-03-08 10:53:40|14584.68|14546.68|14586.44|14548.44|14586.48|14548.48|14584.68|14546.68|10
1615200830000|2021-03-08 10:53:50|14586.61|14548.61|14588.38|14550.38|14588.51|14550.51|14586.43|14548.43|9
1615200840000|2021-03-08 10:54:00|14588.29|14550.29|14586.02|14548.02|14588.32|14550.32|14585.75|14547.75|10
1615200850000|2021-03-08 10:54:10|14585.67|14547.67|14584.47|14546.47|14585.89|14547.89|14584.41|14546.41|9
1615200860000|2021-03-08 10:54:20|14584.51|14546.51|14581.34|14543.34|14584.51|14546.51|14581.34|14543.34|10
1615200870000|2021-03-08 10:54:30|14580.82|14542.82|14576.8|14538.8|14580.82|14542.82|14576.46|14538.46|10
1615200880000|2021-03-08 10:54:40|14576.65|14538.65|14574.65|14536.65|14576.94|14538.94|14574.65|14536.65|10
1615200890000|2021-03-08 10:54:50|14574.84|14536.84|14573.92|14535.92|14574.84|14536.84|14573.92|14535.92|10
1615200900000|2021-03-08 10:55:00|14573.16|14535.16|14572.38|14534.38|14573.33|14535.33|14571.92|14533.92|10
1615200910000|2021-03-08 10:55:10|14573.91|14535.91|14574.93|14536.93|14575.35|14537.35|14573.91|14535.91|9
1615200920000|2021-03-08 10:55:20|14574.95|14536.95|14574.08|14536.08|14575.55|14537.55|14574.04|14536.04|10
1615200930000|2021-03-08 10:55:30|14574.25|14536.25|14576.34|14538.34|14576.34|14538.34|14574.09|14536.09|9
1615200940000|2021-03-08 10:55:40|14576.43|14538.43|14576.78|14538.78|14576.79|14538.79|14575.9|14537.9|10
1615200950000|2021-03-08 10:55:50|14576.39|14538.39|14572.53|14534.53|14576.39|14538.39|14572.53|14534.53|10
1615200960000|2021-03-08 10:56:00|14572.33|14534.33|14568.93|14530.93|14572.33|14534.33|14568.93|14530.93|9
1615200970000|2021-03-08 10:56:10|14568.69|14530.69|14570.89|14532.89|14570.89|14532.89|14568.69|14530.69|10
1615200980000|2021-03-08 10:56:20|14571.42|14533.42|14572.71|14534.71|14573.03|14535.03|14571.05|14533.05|10
1615200990000|2021-03-08 10:56:30|14572.63|14534.63|14573.72|14535.72|14573.72|14535.72|14572.5|14534.5|10
1615201000000|2021-03-08 10:56:40|14573.68|14535.68|14575.22|14537.22|14575.41|14537.41|14573.68|14535.68|10
1615201010000|2021-03-08 10:56:50|14574.79|14536.79|14574.7|14536.7|14574.79|14536.79|14573.88|14535.88|9
1615201020000|2021-03-08 10:57:00|14574.88|14536.88|14575.34|14537.34|14575.34|14537.34|14574.83|14536.83|10
1615201030000|2021-03-08 10:57:10|14575.54|14537.54|14576.43|14538.43|14576.43|14538.43|14575.1|14537.1|9
1615201040000|2021-03-08 10:57:20|14576.63|14538.63|14575.69|14537.69|14576.63|14538.63|14575.5|14537.5|9
1615201050000|2021-03-08 10:57:30|14575.75|14537.75|14575.45|14537.45|14576.33|14538.33|14574.84|14536.84|10
1615201060000|2021-03-08 10:57:40|14574.83|14536.83|14574.47|14536.47|14575.05|14537.05|14574.42|14536.42|10
1615201070000|2021-03-08 10:57:50|14574.15|14536.15|14573.84|14535.84|14575.2|14537.2|14573.84|14535.84|10
1615201080000|2021-03-08 10:58:00|14573.67|14535.67|14573.11|14535.11|14574.16|14536.16|14572.53|14534.53|10
1615201090000|2021-03-08 10:58:10|14573.02|14535.02|14573.43|14535.43|14573.97|14535.97|14572.98|14534.98|10
1615201100000|2021-03-08 10:58:20|14572.96|14534.96|14572.97|14534.97|14573|14535|14571.92|14533.92|10
1615201110000|2021-03-08 10:58:30|14572.98|14534.98|14571.59|14533.59|14572.98|14534.98|14571.53|14533.53|10
1615201120000|2021-03-08 10:58:40|14571.67|14533.67|14570.99|14532.99|14572.02|14534.02|14570.61|14532.61|10
1615201130000|2021-03-08 10:58:50|14570.29|14532.29|14573.5|14535.5|14573.5|14535.5|14570.29|14532.29|10
1615201140000|2021-03-08 10:59:00|14573.84|14535.84|14574.42|14536.42|14574.51|14536.51|14573.79|14535.79|10
1615201150000|2021-03-08 10:59:10|14574.46|14536.46|14574.16|14536.16|14574.69|14536.69|14573.34|14535.34|10
1615201160000|2021-03-08 10:59:20|14574.6|14536.6|14576|14538|14576|14538|14574.4|14536.4|10
1615201170000|2021-03-08 10:59:30|14575.97|14537.97|14575.78|14537.78|14577.63|14539.63|14575.6|14537.6|10
1615201180000|2021-03-08 10:59:40|14575.93|14537.93|14577.31|14539.31|14577.68|14539.68|14575.93|14537.93|10
1615201190000|2021-03-08 10:59:50|14577.46|14539.46|14576.68|14538.68|14578.45|14540.45|14576.68|14538.68|10
1615201200000|2021-03-08 11:00:00|14575.95|14537.95|14575.34|14537.34|14576.22|14538.22|14573.87|14535.87|10
1615201210000|2021-03-08 11:00:10|14575.13|14537.13|14578.18|14540.18|14578.18|14540.18|14574.87|14536.87|10
1615201220000|2021-03-08 11:00:20|14578.17|14540.17|14581.99|14543.99|14581.99|14543.99|14578.17|14540.17|10
1615201230000|2021-03-08 11:00:30|14582.98|14544.98|14585.41|14547.41|14585.41|14547.41|14582.98|14544.98|10
1615201240000|2021-03-08 11:00:40|14585.85|14547.85|14585.18|14547.18|14586|14548|14585.18|14547.18|10
1615201250000|2021-03-08 11:00:50|14586.31|14548.31|14588.58|14550.58|14588.62|14550.62|14586.31|14548.31|10
1615201260000|2021-03-08 11:01:00|14588.97|14550.97|14590.27|14552.27|14590.33|14552.33|14588.97|14550.97|10
1615201270000|2021-03-08 11:01:10|14590.8|14552.8|14594.33|14556.33|14594.58|14556.58|14590.8|14552.8|10
1615201280000|2021-03-08 11:01:20|14594.62|14556.62|14595.39|14557.39|14595.88|14557.88|14594.62|14556.62|10
1615201290000|2021-03-08 11:01:30|14595.35|14557.35|14595.48|14557.48|14596.19|14558.19|14595.35|14557.35|10
1615201300000|2021-03-08 11:01:40|14595.39|14557.39|14599.21|14561.21|14599.21|14561.21|14594.92|14556.92|10
1615201310000|2021-03-08 11:01:50|14599.33|14561.33|14601.46|14563.46|14601.5|14563.5|14599.33|14561.33|10
1615201320000|2021-03-08 11:02:00|14601.49|14563.49|14601.77|14563.77|14602.89|14564.89|14601.49|14563.49|10
1615201330000|2021-03-08 11:02:10|14600.96|14562.96|14602.75|14564.75|14602.75|14564.75|14600.94|14562.94|10
1615201340000|2021-03-08 11:02:20|14603.24|14565.24|14600.64|14562.64|14603.92|14565.92|14600.64|14562.64|10
1615201350000|2021-03-08 11:02:30|14599.75|14561.75|14596.25|14558.25|14599.75|14561.75|14596.25|14558.25|10
1615201360000|2021-03-08 11:02:40|14595.53|14557.53|14596.31|14558.31|14596.31|14558.31|14595.49|14557.49|10
1615201370000|2021-03-08 11:02:50|14596.23|14558.23|14598.18|14560.18|14598.18|14560.18|14596.07|14558.07|10
1615201380000|2021-03-08 11:03:00|14598.45|14560.45|14600.95|14562.95|14600.95|14562.95|14598.45|14560.45|10
1615201390000|2021-03-08 11:03:10|14601.9|14563.9|14606.14|14568.14|14606.14|14568.14|14601.66|14563.66|10
1615201400000|2021-03-08 11:03:20|14606.67|14568.67|14608|14570|14608|14570|14606.67|14568.67|9
1615201410000|2021-03-08 11:03:30|14608.45|14570.45|14610.18|14572.18|14610.18|14572.18|14607.82|14569.82|10
1615201420000|2021-03-08 11:03:40|14610.29|14572.29|14612.25|14574.25|14612.25|14574.25|14610.29|14572.29|9
1615201430000|2021-03-08 11:03:50|14612.32|14574.32|14611.57|14573.57|14612.43|14574.43|14611.57|14573.57|9
1615201440000|2021-03-08 11:04:00|14612.9|14574.9|14614.84|14576.84|14614.89|14576.89|14612.9|14574.9|10
1615201450000|2021-03-08 11:04:10|14613.81|14575.81|14614.78|14576.78|14614.79|14576.79|14613.53|14575.53|10
1615201460000|2021-03-08 11:04:20|14614.88|14576.88|14609.19|14571.19|14615.07|14577.07|14609.19|14571.19|10
1615201470000|2021-03-08 11:04:30|14609.32|14571.32|14606.31|14568.31|14609.32|14571.32|14606.14|14568.14|10
1615201480000|2021-03-08 11:04:40|14606.13|14568.13|14603.76|14565.76|14606.13|14568.13|14603.73|14565.73|10
1615201490000|2021-03-08 11:04:50|14603.8|14565.8|14603.03|14565.03|14603.8|14565.8|14602.72|14564.72|10
1615201500000|2021-03-08 11:05:00|14602.77|14564.77|14600.51|14562.51|14602.77|14564.77|14600.51|14562.51|9
1615201510000|2021-03-08 11:05:10|14599.87|14561.87|14598.7|14560.7|14599.87|14561.87|14598.62|14560.62|10
1615201520000|2021-03-08 11:05:20|14598.66|14560.66|14594.28|14556.28|14598.66|14560.66|14593.54|14555.54|10
1615201530000|2021-03-08 11:05:30|14594.27|14556.27|14593.65|14555.65|14594.37|14556.37|14593.65|14555.65|10
1615201540000|2021-03-08 11:05:40|14593.6|14555.6|14592.24|14554.24|14593.62|14555.62|14592.24|14554.24|10
1615201550000|2021-03-08 11:05:50|14592.28|14554.28|14596.32|14558.32|14596.36|14558.36|14592.28|14554.28|10
1615201560000|2021-03-08 11:06:00|14596.69|14558.69|14597.81|14559.81|14597.81|14559.81|14596.34|14558.34|10
1615201570000|2021-03-08 11:06:10|14598.18|14560.18|14599.05|14561.05|14599.16|14561.16|14597.87|14559.87|10
1615201580000|2021-03-08 11:06:20|14600.92|14562.92|14603.54|14565.54|14605.13|14567.13|14600.92|14562.92|10
1615201590000|2021-03-08 11:06:30|14604.58|14566.58|14603.93|14565.93|14605.09|14567.09|14603.45|14565.45|10
1615201600000|2021-03-08 11:06:40|14603.91|14565.91|14604.68|14566.68|14604.68|14566.68|14603.78|14565.78|9
1615201610000|2021-03-08 11:06:50|14604.53|14566.53|14603.69|14565.69|14604.53|14566.53|14603.66|14565.66|10
1615201620000|2021-03-08 11:07:00|14603.76|14565.76|14602.87|14564.87|14603.76|14565.76|14602.68|14564.68|9
1615201630000|2021-03-08 11:07:10|14602.67|14564.67|14603.11|14565.11|14603.45|14565.45|14602.64|14564.64|10
1615201640000|2021-03-08 11:07:20|14603.21|14565.21|14602.88|14564.88|14603.72|14565.72|14602.81|14564.81|10
1615201650000|2021-03-08 11:07:30|14602.78|14564.78|14602.88|14564.88|14602.88|14564.88|14602.42|14564.42|10
1615201660000|2021-03-08 11:07:40|14602.56|14564.56|14601.18|14563.18|14602.56|14564.56|14601.08|14563.08|10
1615201670000|2021-03-08 11:07:50|14601.14|14563.14|14596.64|14558.64|14601.14|14563.14|14596.64|14558.64|10
1615201680000|2021-03-08 11:08:00|14596.36|14558.36|14595.64|14557.64|14596.36|14558.36|14595.12|14557.12|10
1615201690000|2021-03-08 11:08:10|14594.6|14556.6|14591.68|14553.68|14594.6|14556.6|14591.68|14553.68|9
1615201700000|2021-03-08 11:08:20|14591.62|14553.62|14589.86|14551.86|14591.62|14553.62|14589.86|14551.86|10
1615201710000|2021-03-08 11:08:30|14589.74|14551.74|14587.25|14549.25|14589.74|14551.74|14587.25|14549.25|10
1615201720000|2021-03-08 11:08:40|14587.08|14549.08|14584.87|14546.87|14587.08|14549.08|14584.87|14546.87|10
1615201730000|2021-03-08 11:08:50|14584.52|14546.52|14585.95|14547.95|14586|14548|14584.52|14546.52|10
1615201740000|2021-03-08 11:09:00|14585.61|14547.61|14584.09|14546.09|14585.61|14547.61|14584.09|14546.09|9
1615201750000|2021-03-08 11:09:10|14583.89|14545.89|14582.29|14544.29|14583.89|14545.89|14582.29|14544.29|9
1615201760000|2021-03-08 11:09:20|14582|14544|14579.57|14541.57|14582.06|14544.06|14579.57|14541.57|9
1615201770000|2021-03-08 11:09:30|14579.4|14541.4|14575.96|14537.96|14579.4|14541.4|14575.9|14537.9|9
1615201780000|2021-03-08 11:09:40|14575.71|14537.71|14569.43|14531.43|14575.71|14537.71|14569.43|14531.43|10
1615201790000|2021-03-08 11:09:50|14569.39|14531.39|14567.14|14529.14|14569.39|14531.39|14566.76|14528.76|10
1615201800000|2021-03-08 11:10:00|14566.98|14528.98|14561.83|14523.83|14567.09|14529.09|14561.83|14523.83|10
1615201810000|2021-03-08 11:10:10|14559.91|14521.91|14556.31|14518.31|14559.91|14521.91|14556.31|14518.31|10
1615201820000|2021-03-08 11:10:20|14556.25|14518.25|14557.59|14519.59|14557.59|14519.59|14555.82|14517.82|9
1615201830000|2021-03-08 11:10:30|14557.67|14519.67|14561.06|14523.06|14561.06|14523.06|14557.67|14519.67|10
1615201840000|2021-03-08 11:10:40|14561.3|14523.3|14562.46|14524.46|14562.46|14524.46|14561.3|14523.3|9
1615201850000|2021-03-08 11:10:50|14562.33|14524.33|14563.35|14525.35|14563.59|14525.59|14562.33|14524.33|10
1615201860000|2021-03-08 11:11:00|14563.43|14525.43|14557.78|14519.78|14563.43|14525.43|14557.78|14519.78|10
1615201870000|2021-03-08 11:11:10|14556.56|14518.56|14552.86|14514.86|14556.56|14518.56|14552.86|14514.86|9
1615201880000|2021-03-08 11:11:20|14552.89|14514.89|14543.72|14505.72|14552.89|14514.89|14543.72|14505.72|10
1615201890000|2021-03-08 11:11:30|14543.94|14505.94|14534.42|14496.42|14543.94|14505.94|14534.42|14496.42|10
1615201900000|2021-03-08 11:11:40|14534.79|14496.79|14532.45|14494.45|14534.79|14496.79|14532.17|14494.17|10
1615201910000|2021-03-08 11:11:50|14532.39|14494.39|14533.46|14495.46|14533.8|14495.8|14531.17|14493.17|10
1615201920000|2021-03-08 11:12:00|14533.66|14495.66|14536.26|14498.26|14536.59|14498.59|14533.49|14495.49|10
1615201930000|2021-03-08 11:12:10|14537.46|14499.46|14541.43|14503.43|14541.43|14503.43|14537.46|14499.46|10
1615201940000|2021-03-08 11:12:20|14541.45|14503.45|14542.54|14504.54|14542.98|14504.98|14541.45|14503.45|10
1615201950000|2021-03-08 11:12:30|14542.58|14504.58|14543.83|14505.83|14543.83|14505.83|14541.23|14503.23|10
1615201960000|2021-03-08 11:12:40|14544.22|14506.22|14543.56|14505.56|14544.22|14506.22|14543.32|14505.32|10
1615201970000|2021-03-08 11:12:50|14543.69|14505.69|14548.37|14510.37|14548.43|14510.43|14543.69|14505.69|10
1615201980000|2021-03-08 11:13:00|14548.55|14510.55|14550.86|14512.86|14550.86|14512.86|14548.55|14510.55|10
1615201990000|2021-03-08 11:13:10|14550.9|14512.9|14551.65|14513.65|14552.33|14514.33|14550.51|14512.51|10
1615202000000|2021-03-08 11:13:20|14551.74|14513.74|14549.69|14511.69|14551.74|14513.74|14549.69|14511.69|10
1615202010000|2021-03-08 11:13:30|14549.8|14511.8|14548.5|14510.5|14549.8|14511.8|14547.74|14509.74|9
1615202020000|2021-03-08 11:13:40|14548.8|14510.8|14556.24|14518.24|14556.24|14518.24|14548.8|14510.8|10
1615202030000|2021-03-08 11:13:50|14555.66|14517.66|14556.85|14518.85|14556.93|14518.93|14555.32|14517.32|10
1615202040000|2021-03-08 11:14:00|14556.88|14518.88|14556.18|14518.18|14558.28|14520.28|14556.18|14518.18|10
1615202050000|2021-03-08 11:14:10|14556.22|14518.22|14553.58|14515.58|14556.22|14518.22|14553.58|14515.58|10
1615202060000|2021-03-08 11:14:20|14552.75|14514.75|14549.51|14511.51|14552.75|14514.75|14549.51|14511.51|10
1615202070000|2021-03-08 11:14:30|14547|14509|14546.52|14508.52|14547.83|14509.83|14545.72|14507.72|10
1615202080000|2021-03-08 11:14:40|14545.85|14507.85|14549.03|14511.03|14549.03|14511.03|14545.73|14507.73|10
1615202090000|2021-03-08 11:14:50|14549.53|14511.53|14548.71|14510.71|14549.53|14511.53|14548.24|14510.24|10
1615202100000|2021-03-08 11:15:00|14548.67|14510.67|14548.72|14510.72|14549.22|14511.22|14548.21|14510.21|10
1615202110000|2021-03-08 11:15:10|14549.04|14511.04|14548.94|14510.94|14550.25|14512.25|14548.94|14510.94|10
1615202120000|2021-03-08 11:15:20|14548.97|14510.97|14548.47|14510.47|14549.8|14511.8|14548.47|14510.47|10
1615202130000|2021-03-08 11:15:30|14548.04|14510.04|14546.08|14508.08|14548.04|14510.04|14546.08|14508.08|10
1615202140000|2021-03-08 11:15:40|14546.1|14508.1|14546.1|14508.1|14546.1|14508.1|14544.65|14506.65|10
1615202150000|2021-03-08 11:15:50|14546.04|14508.04|14547.63|14509.63|14547.86|14509.86|14546.04|14508.04|10
1615202160000|2021-03-08 11:16:00|14548.56|14510.56|14549.74|14511.74|14549.88|14511.88|14548.56|14510.56|9
1615202170000|2021-03-08 11:16:10|14549.25|14511.25|14548.14|14510.14|14549.25|14511.25|14547.41|14509.41|10
1615202180000|2021-03-08 11:16:20|14547.9|14509.9|14543.29|14505.29|14548.51|14510.51|14543.29|14505.29|10
1615202190000|2021-03-08 11:16:30|14542.67|14504.67|14539.26|14501.26|14542.67|14504.67|14539.26|14501.26|10
1615202200000|2021-03-08 11:16:40|14539.17|14501.17|14538.2|14500.2|14539.17|14501.17|14538.2|14500.2|9
1615202210000|2021-03-08 11:16:50|14537.98|14499.98|14539.42|14501.42|14540.02|14502.02|14537.98|14499.98|10
1615202220000|2021-03-08 11:17:00|14539.47|14501.47|14539.76|14501.76|14540.34|14502.34|14539.47|14501.47|10
1615202230000|2021-03-08 11:17:10|14540.58|14502.58|14538.71|14500.71|14540.58|14502.58|14538.42|14500.42|10
1615202240000|2021-03-08 11:17:20|14537.47|14499.47|14539.31|14501.31|14539.31|14501.31|14537.36|14499.36|10
1615202250000|2021-03-08 11:17:30|14539.98|14501.98|14541|14503|14541|14503|14539.43|14501.43|10
1615202260000|2021-03-08 11:17:40|14541.15|14503.15|14542.18|14504.18|14542.18|14504.18|14541.15|14503.15|10
1615202270000|2021-03-08 11:17:50|14542.51|14504.51|14541.29|14503.29|14542.51|14504.51|14541.29|14503.29|10
1615202280000|2021-03-08 11:18:00|14541.26|14503.26|14542.84|14504.84|14543.03|14505.03|14541.17|14503.17|10
1615202290000|2021-03-08 11:18:10|14542.82|14504.82|14545.69|14507.69|14545.69|14507.69|14542.82|14504.82|10
1615202300000|2021-03-08 11:18:20|14545.57|14507.57|14547.04|14509.04|14547.04|14509.04|14545.57|14507.57|10
1615202310000|2021-03-08 11:18:30|14547.32|14509.32|14550.78|14512.78|14550.78|14512.78|14547.32|14509.32|9
1615202320000|2021-03-08 11:18:40|14550.98|14512.98|14553.09|14515.09|14553.1|14515.1|14550.98|14512.98|10
1615202330000|2021-03-08 11:18:50|14553.07|14515.07|14553.11|14515.11|14553.26|14515.26|14552.18|14514.18|9
1615202340000|2021-03-08 11:19:00|14552.87|14514.87|14552.79|14514.79|14552.87|14514.87|14552.55|14514.55|9
1615202350000|2021-03-08 11:19:10|14552.83|14514.83|14552.09|14514.09|14553.26|14515.26|14552.09|14514.09|10
1615202360000|2021-03-08 11:19:20|14552.63|14514.63|14552.13|14514.13|14553.33|14515.33|14552.13|14514.13|10
1615202370000|2021-03-08 11:19:30|14552.11|14514.11|14550.51|14512.51|14552.11|14514.11|14550.51|14512.51|10
1615202380000|2021-03-08 11:19:40|14550.45|14512.45|14551.15|14513.15|14551.35|14513.35|14550.45|14512.45|7
1615202390000|2021-03-08 11:19:50|14550.82|14512.82|14550.93|14512.93|14551.03|14513.03|14550.69|14512.69|10
1615202400000|2021-03-08 11:20:00|14551|14513|14550.93|14512.93|14551.29|14513.29|14550.54|14512.54|9
1615202410000|2021-03-08 11:20:10|14550.82|14512.82|14551.15|14513.15|14551.55|14513.55|14550.82|14512.82|7
1615202420000|2021-03-08 11:20:20|14551.02|14513.02|14548.48|14510.48|14551.02|14513.02|14548.48|14510.48|10
1615202430000|2021-03-08 11:20:30|14548.41|14510.41|14546.95|14508.95|14548.41|14510.41|14546.95|14508.95|10
1615202440000|2021-03-08 11:20:40|14546.98|14508.98|14546.84|14508.84|14547.52|14509.52|14546.7|14508.7|10
1615202450000|2021-03-08 11:20:50|14546.34|14508.34|14545.08|14507.08|14546.45|14508.45|14545.08|14507.08|9
1615202460000|2021-03-08 11:21:00|14544.58|14506.58|14543.65|14505.65|14544.62|14506.62|14543.65|14505.65|10
1615202470000|2021-03-08 11:21:10|14542.89|14504.89|14538.87|14500.87|14542.89|14504.89|14538.87|14500.87|10
1615202480000|2021-03-08 11:21:20|14538.24|14500.24|14535.7|14497.7|14538.33|14500.33|14535.7|14497.7|9
1615202490000|2021-03-08 11:21:30|14535.58|14497.58|14530.83|14492.83|14535.58|14497.58|14530.83|14492.83|10
1615202500000|2021-03-08 11:21:40|14530.74|14492.74|14525.28|14487.28|14530.74|14492.74|14525.28|14487.28|10
1615202510000|2021-03-08 11:21:50|14524.17|14486.17|14524.83|14486.83|14525.19|14487.19|14524.04|14486.04|10
1615202520000|2021-03-08 11:22:00|14524.96|14486.96|14525.83|14487.83|14526.01|14488.01|14524.96|14486.96|9
1615202530000|2021-03-08 11:22:10|14525.06|14487.06|14523.94|14485.94|14525.11|14487.11|14523.94|14485.94|10
1615202540000|2021-03-08 11:22:20|14523.3|14485.3|14522.71|14484.71|14523.33|14485.33|14522.71|14484.71|10
1615202550000|2021-03-08 11:22:30|14522.75|14484.75|14524.59|14486.59|14524.59|14486.59|14522.68|14484.68|8
1615202560000|2021-03-08 11:22:40|14525.21|14487.21|14521.58|14483.58|14525.21|14487.21|14521.4|14483.4|10
1615202570000|2021-03-08 11:22:50|14520.26|14482.26|14517.65|14479.65|14520.29|14482.29|14517.65|14479.65|10
1615202580000|2021-03-08 11:23:00|14517.59|14479.59|14516.26|14478.26|14517.59|14479.59|14514.84|14476.84|10
1615202590000|2021-03-08 11:23:10|14516.46|14478.46|14514.17|14476.17|14516.46|14478.46|14514.17|14476.17|10
1615202600000|2021-03-08 11:23:20|14514.12|14476.12|14512.52|14474.52|14514.15|14476.15|14512.14|14474.14|10
1615202610000|2021-03-08 11:23:30|14512.08|14474.08|14512.2|14474.2|14512.24|14474.24|14511.38|14473.38|10
1615202620000|2021-03-08 11:23:40|14512.05|14474.05|14512.17|14474.17|14512.17|14474.17|14511.15|14473.15|10
1615202630000|2021-03-08 11:23:50|14512.03|14474.03|14510.21|14472.21|14512.03|14474.03|14510.13|14472.13|10
1615202640000|2021-03-08 11:24:00|14510.26|14472.26|14509.12|14471.12|14510.26|14472.26|14508.93|14470.93|10
1615202650000|2021-03-08 11:24:10|14509.25|14471.25|14509.61|14471.61|14509.94|14471.94|14509.04|14471.04|10
1615202660000|2021-03-08 11:24:20|14509.5|14471.5|14509.88|14471.88|14509.99|14471.99|14509.2|14471.2|10
1615202670000|2021-03-08 11:24:30|14510.06|14472.06|14513.95|14475.95|14513.95|14475.95|14510.06|14472.06|10
1615202680000|2021-03-08 11:24:40|14514.17|14476.17|14514.65|14476.65|14514.65|14476.65|14514.14|14476.14|10
1615202690000|2021-03-08 11:24:50|14514.31|14476.31|14514.91|14476.91|14514.99|14476.99|14514.31|14476.31|10
1615202700000|2021-03-08 11:25:00|14514.87|14476.87|14514.95|14476.95|14515.05|14477.05|14514.18|14476.18|10
1615202710000|2021-03-08 11:25:10|14514.98|14476.98|14516.43|14478.43|14516.43|14478.43|14514.98|14476.98|10
1615202720000|2021-03-08 11:25:20|14517.06|14479.06|14518.81|14480.81|14518.81|14480.81|14515.7|14477.7|10
1615202730000|2021-03-08 11:25:30|14518.48|14480.48|14520.86|14482.86|14520.86|14482.86|14518.48|14480.48|10
1615202740000|2021-03-08 11:25:40|14521.11|14483.11|14520.06|14482.06|14521.38|14483.38|14518.8|14480.8|10
1615202750000|2021-03-08 11:25:50|14520|14482|14518.85|14480.85|14520.24|14482.24|14518.85|14480.85|10
1615202760000|2021-03-08 11:26:00|14519.31|14481.31|14519.46|14481.46|14519.46|14481.46|14519.22|14481.22|9
1615202770000|2021-03-08 11:26:10|14519.29|14481.29|14522.06|14484.06|14522.06|14484.06|14519.29|14481.29|10
1615202780000|2021-03-08 11:26:20|14522.66|14484.66|14524.98|14486.98|14525|14487|14522.66|14484.66|10
1615202790000|2021-03-08 11:26:30|14524.92|14486.92|14527.17|14489.17|14527.17|14489.17|14524.92|14486.92|10
1615202800000|2021-03-08 11:26:40|14526.96|14488.96|14527.85|14489.85|14528.24|14490.24|14526.96|14488.96|10
1615202810000|2021-03-08 11:26:50|14527.34|14489.34|14526.68|14488.68|14527.34|14489.34|14526.28|14488.28|10
1615202820000|2021-03-08 11:27:00|14526.7|14488.7|14525.79|14487.79|14526.89|14488.89|14525.2|14487.2|10
1615202830000|2021-03-08 11:27:10|14526.03|14488.03|14527.57|14489.57|14527.57|14489.57|14526.03|14488.03|10
1615202840000|2021-03-08 11:27:20|14527.74|14489.74|14530.98|14492.98|14530.98|14492.98|14527.74|14489.74|10
1615202850000|2021-03-08 11:27:30|14531.88|14493.88|14532.29|14494.29|14532.66|14494.66|14531.88|14493.88|10
1615202860000|2021-03-08 11:27:40|14531.64|14493.64|14535.01|14497.01|14535.01|14497.01|14531.44|14493.44|10
1615202870000|2021-03-08 11:27:50|14535.38|14497.38|14536.74|14498.74|14536.74|14498.74|14535.38|14497.38|10
1615202880000|2021-03-08 11:28:00|14536.8|14498.8|14537.78|14499.78|14538.43|14500.43|14536.56|14498.56|9
1615202890000|2021-03-08 11:28:10|14537.86|14499.86|14536.92|14498.92|14537.86|14499.86|14536.23|14498.23|10
1615202900000|2021-03-08 11:28:20|14537.1|14499.1|14536.08|14498.08|14537.1|14499.1|14535.19|14497.19|10
1615202910000|2021-03-08 11:28:30|14536.06|14498.06|14532.47|14494.47|14536.06|14498.06|14532.38|14494.38|10
1615202920000|2021-03-08 11:28:40|14532.38|14494.38|14534.02|14496.02|14534.52|14496.52|14532.38|14494.38|10
1615202930000|2021-03-08 11:28:50|14533.87|14495.87|14535.02|14497.02|14535.02|14497.02|14533.26|14495.26|10
1615202940000|2021-03-08 11:29:00|14534.52|14496.52|14536.62|14498.62|14536.92|14498.92|14534.52|14496.52|10
1615202950000|2021-03-08 11:29:10|14536.99|14498.99|14537.94|14499.94|14538.02|14500.02|14536.99|14498.99|9
1615202960000|2021-03-08 11:29:20|14538.32|14500.32|14540.16|14502.16|14540.37|14502.37|14537.1|14499.1|10
1615202970000|2021-03-08 11:29:30|14539.98|14501.98|14539.15|14501.15|14539.98|14501.98|14538.23|14500.23|10
1615202980000|2021-03-08 11:29:40|14538.85|14500.85|14537.44|14499.44|14538.85|14500.85|14536.61|14498.61|10
1615202990000|2021-03-08 11:29:50|14537.03|14499.03|14533.69|14495.69|14537.03|14499.03|14533.69|14495.69|10
1615203000000|2021-03-08 11:30:00|14533.6|14495.6|14533.66|14495.66|14534.64|14496.64|14533.03|14495.03|10
1615203010000|2021-03-08 11:30:10|14533.14|14495.14|14533.78|14495.78|14533.78|14495.78|14532.84|14494.84|10
1615203020000|2021-03-08 11:30:20|14534.07|14496.07|14535.29|14497.29|14535.89|14497.89|14534.07|14496.07|10
1615203030000|2021-03-08 11:30:30|14535.47|14497.47|14537.05|14499.05|14537.26|14499.26|14535.47|14497.47|10
1615203040000|2021-03-08 11:30:40|14537.07|14499.07|14537.67|14499.67|14537.67|14499.67|14536.15|14498.15|10
1615203050000|2021-03-08 11:30:50|14537.54|14499.54|14540.03|14502.03|14540.03|14502.03|14537.54|14499.54|10
1615203060000|2021-03-08 11:31:00|14540.07|14502.07|14539.69|14501.69|14540.19|14502.19|14539.35|14501.35|9
1615203070000|2021-03-08 11:31:10|14539.74|14501.74|14541.93|14503.93|14541.93|14503.93|14539.61|14501.61|10
1615203080000|2021-03-08 11:31:20|14542.12|14504.12|14541.96|14503.96|14542.62|14504.62|14541.65|14503.65|10
1615203090000|2021-03-08 11:31:30|14542.52|14504.52|14544.18|14506.18|14544.18|14506.18|14542.52|14504.52|10
1615203100000|2021-03-08 11:31:40|14545.08|14507.08|14547.65|14509.65|14547.93|14509.93|14544.74|14506.74|10
1615203110000|2021-03-08 11:31:50|14547.99|14509.99|14547.56|14509.56|14547.99|14509.99|14547.35|14509.35|10
1615203120000|2021-03-08 11:32:00|14548.24|14510.24|14547.42|14509.42|14548.28|14510.28|14547.42|14509.42|9
1615203130000|2021-03-08 11:32:10|14547.38|14509.38|14546.09|14508.09|14547.88|14509.88|14545.96|14507.96|10
1615203140000|2021-03-08 11:32:20|14545.9|14507.9|14543.08|14505.08|14545.9|14507.9|14543.08|14505.08|10
1615203150000|2021-03-08 11:32:30|14542.63|14504.63|14541.86|14503.86|14542.75|14504.75|14541.67|14503.67|9
1615203160000|2021-03-08 11:32:40|14542.04|14504.04|14543|14505|14543.56|14505.56|14542.04|14504.04|10
1615203170000|2021-03-08 11:32:50|14543.01|14505.01|14544.68|14506.68|14544.68|14506.68|14542.75|14504.75|10
1615203180000|2021-03-08 11:33:00|14544.4|14506.4|14544.45|14506.45|14544.78|14506.78|14543.61|14505.61|9
1615203190000|2021-03-08 11:33:10|14544.62|14506.62|14548.34|14510.34|14548.34|14510.34|14544.44|14506.44|10
1615203200000|2021-03-08 11:33:20|14549.17|14511.17|14554.06|14516.06|14554.06|14516.06|14549.17|14511.17|10
1615203210000|2021-03-08 11:33:30|14553.95|14515.95|14552.67|14514.67|14553.95|14515.95|14552.3|14514.3|10
1615203220000|2021-03-08 11:33:40|14552.84|14514.84|14558.95|14520.95|14558.95|14520.95|14552.84|14514.84|9
1615203230000|2021-03-08 11:33:50|14560.05|14522.05|14566.57|14528.57|14566.57|14528.57|14560.05|14522.05|10
1615203240000|2021-03-08 11:34:00|14566.79|14528.79|14568.16|14530.16|14568.16|14530.16|14566.64|14528.64|10
1615203250000|2021-03-08 11:34:10|14568.3|14530.3|14568.01|14530.01|14568.3|14530.3|14567.09|14529.09|10
1615203260000|2021-03-08 11:34:20|14568.24|14530.24|14570.54|14532.54|14570.54|14532.54|14568.24|14530.24|10
1615203270000|2021-03-08 11:34:30|14571.32|14533.32|14571.59|14533.59|14572.22|14534.22|14571.32|14533.32|10
1615203280000|2021-03-08 11:34:40|14571.23|14533.23|14572.15|14534.15|14572.15|14534.15|14570.91|14532.91|10
1615203290000|2021-03-08 11:34:50|14572.11|14534.11|14573.8|14535.8|14574.36|14536.36|14572.11|14534.11|10
1615203300000|2021-03-08 11:35:00|14574.12|14536.12|14576.31|14538.31|14576.31|14538.31|14573.81|14535.81|10
1615203310000|2021-03-08 11:35:10|14575.5|14537.5|14580.07|14542.07|14580.07|14542.07|14575.5|14537.5|10
1615203320000|2021-03-08 11:35:20|14581.82|14543.82|14589.75|14551.75|14589.75|14551.75|14581.82|14543.82|10
1615203330000|2021-03-08 11:35:30|14590.43|14552.43|14592.04|14554.04|14592.04|14554.04|14590.09|14552.09|10
1615203340000|2021-03-08 11:35:40|14592.07|14554.07|14596.52|14558.52|14596.52|14558.52|14592.07|14554.07|10
1615203350000|2021-03-08 11:35:50|14597.03|14559.03|14599.91|14561.91|14599.91|14561.91|14597.03|14559.03|10
1615203360000|2021-03-08 11:36:00|14600.21|14562.21|14604.31|14566.31|14604.31|14566.31|14600.21|14562.21|10
1615203370000|2021-03-08 11:36:10|14605.34|14567.34|14621.85|14583.85|14621.85|14583.85|14605.34|14567.34|10
1615203380000|2021-03-08 11:36:20|14624.15|14586.15|14628.15|14590.15|14628.21|14590.21|14624.15|14586.15|10
1615203390000|2021-03-08 11:36:30|14628.32|14590.32|14633.91|14595.91|14633.91|14595.91|14627.03|14589.03|10
1615203400000|2021-03-08 11:36:40|14635.9|14597.9|14630.7|14592.7|14635.9|14597.9|14630.7|14592.7|10
1615203410000|2021-03-08 11:36:50|14630.53|14592.53|14625.82|14587.82|14630.53|14592.53|14625.82|14587.82|10
1615203420000|2021-03-08 11:37:00|14625.86|14587.86|14618.03|14580.03|14625.86|14587.86|14618.03|14580.03|10
1615203430000|2021-03-08 11:37:10|14618.18|14580.18|14619.06|14581.06|14619.44|14581.44|14618.18|14580.18|10
1615203440000|2021-03-08 11:37:20|14618.74|14580.74|14618.45|14580.45|14618.74|14580.74|14618.11|14580.11|10
1615203450000|2021-03-08 11:37:30|14618.16|14580.16|14618.93|14580.93|14619.04|14581.04|14618.16|14580.16|10
1615203460000|2021-03-08 11:37:40|14618.87|14580.87|14616.7|14578.7|14618.96|14580.96|14616.7|14578.7|10
1615203470000|2021-03-08 11:37:50|14616.47|14578.47|14616.01|14578.01|14616.94|14578.94|14615.9|14577.9|10
1615203480000|2021-03-08 11:38:00|14616.23|14578.23|14620|14582|14620.49|14582.49|14616.11|14578.11|10
1615203490000|2021-03-08 11:38:10|14620.53|14582.53|14626.39|14588.39|14626.39|14588.39|14620.53|14582.53|10
1615203500000|2021-03-08 11:38:20|14626.28|14588.28|14632.64|14594.64|14632.64|14594.64|14626.28|14588.28|10
1615203510000|2021-03-08 11:38:30|14632.63|14594.63|14638.2|14600.2|14638.31|14600.31|14632.63|14594.63|10
1615203520000|2021-03-08 11:38:40|14638.28|14600.28|14640.07|14602.07|14640.81|14602.81|14638.28|14600.28|10
1615203530000|2021-03-08 11:38:50|14639.03|14601.03|14638.29|14600.29|14639.82|14601.82|14638.29|14600.29|10
1615203540000|2021-03-08 11:39:00|14638.42|14600.42|14639.54|14601.54|14639.54|14601.54|14638.21|14600.21|10
1615203550000|2021-03-08 11:39:10|14639.47|14601.47|14640.47|14602.47|14640.95|14602.95|14639.27|14601.27|10
1615203560000|2021-03-08 11:39:20|14640.91|14602.91|14632.39|14594.39|14640.91|14602.91|14631.5|14593.5|10
1615203570000|2021-03-08 11:39:30|14631.49|14593.49|14626.24|14588.24|14631.49|14593.49|14626.24|14588.24|10
1615203580000|2021-03-08 11:39:40|14627.05|14589.05|14626.09|14588.09|14627.8|14589.8|14626.09|14588.09|10
1615203590000|2021-03-08 11:39:50|14625.91|14587.91|14623.76|14585.76|14625.91|14587.91|14623.65|14585.65|10
1615203600000|2021-03-08 11:40:00|14623.43|14585.43|14622.47|14584.47|14623.44|14585.44|14622.02|14584.02|10
1615203610000|2021-03-08 11:40:10|14620.55|14582.55|14620.17|14582.17|14620.55|14582.55|14618.89|14580.89|10
1615203620000|2021-03-08 11:40:20|14620.37|14582.37|14621.28|14583.28|14622.47|14584.47|14620.37|14582.37|10
1615203630000|2021-03-08 11:40:30|14621.21|14583.21|14618.11|14580.11|14621.77|14583.77|14617.11|14579.11|10
1615203640000|2021-03-08 11:40:40|14618.34|14580.34|14615.24|14577.24|14618.4|14580.4|14615.24|14577.24|10
1615203650000|2021-03-08 11:40:50|14614.37|14576.37|14610.35|14572.35|14614.37|14576.37|14610.35|14572.35|10
1615203660000|2021-03-08 11:41:00|14610.21|14572.21|14609.26|14571.26|14611.78|14573.78|14609.26|14571.26|10
1615203670000|2021-03-08 11:41:10|14609.12|14571.12|14607.84|14569.84|14609.12|14571.12|14607.81|14569.81|10
1615203680000|2021-03-08 11:41:20|14606.86|14568.86|14602.18|14564.18|14606.86|14568.86|14602.18|14564.18|10
1615203690000|2021-03-08 11:41:30|14602.05|14564.05|14599.25|14561.25|14602.05|14564.05|14599.25|14561.25|10
1615203700000|2021-03-08 11:41:40|14599.85|14561.85|14598.72|14560.72|14599.85|14561.85|14598.3|14560.3|10
1615203710000|2021-03-08 11:41:50|14598.53|14560.53|14597.82|14559.82|14598.53|14560.53|14597.27|14559.27|9
1615203720000|2021-03-08 11:42:00|14597.55|14559.55|14599.78|14561.78|14599.78|14561.78|14597.55|14559.55|10
1615203730000|2021-03-08 11:42:10|14599.73|14561.73|14603.96|14565.96|14603.96|14565.96|14599.45|14561.45|10
1615203740000|2021-03-08 11:42:20|14604.74|14566.74|14605.17|14567.17|14605.71|14567.71|14604.31|14566.31|10
1615203750000|2021-03-08 11:42:30|14605.56|14567.56|14606.78|14568.78|14607.45|14569.45|14605.56|14567.56|10
1615203760000|2021-03-08 11:42:40|14606.48|14568.48|14606.3|14568.3|14606.66|14568.66|14606.16|14568.16|10
1615203770000|2021-03-08 11:42:50|14605.81|14567.81|14602.43|14564.43|14605.81|14567.81|14602.43|14564.43|10
1615203780000|2021-03-08 11:43:00|14601.63|14563.63|14600.19|14562.19|14601.82|14563.82|14599.35|14561.35|10
1615203790000|2021-03-08 11:43:10|14600.44|14562.44|14590.98|14552.98|14600.44|14562.44|14590.98|14552.98|10
1615203800000|2021-03-08 11:43:20|14589.54|14551.54|14578.47|14540.47|14589.54|14551.54|14578.44|14540.44|10
1615203810000|2021-03-08 11:43:30|14578.33|14540.33|14571.46|14533.46|14578.33|14540.33|14571.46|14533.46|10
1615203820000|2021-03-08 11:43:40|14571.27|14533.27|14567.26|14529.26|14571.27|14533.27|14566.49|14528.49|10
1615203830000|2021-03-08 11:43:50|14566.96|14528.96|14568.06|14530.06|14568.06|14530.06|14566.38|14528.38|9
1615203840000|2021-03-08 11:44:00|14568.33|14530.33|14566.27|14528.27|14570.28|14532.28|14566.27|14528.27|10
1615203850000|2021-03-08 11:44:10|14566|14528|14568.7|14530.7|14568.7|14530.7|14566|14528|10
1615203860000|2021-03-08 11:44:20|14568.91|14530.91|14569.84|14531.84|14570.02|14532.02|14568.91|14530.91|10
1615203870000|2021-03-08 11:44:30|14569.07|14531.07|14566.7|14528.7|14569.07|14531.07|14566.7|14528.7|10
1615203880000|2021-03-08 11:44:40|14566.95|14528.95|14560.11|14522.11|14566.95|14528.95|14560.11|14522.11|10
1615203890000|2021-03-08 11:44:50|14559.96|14521.96|14559.92|14521.92|14559.96|14521.96|14559.05|14521.05|10
1615203900000|2021-03-08 11:45:00|14560.37|14522.37|14555.95|14517.95|14560.37|14522.37|14555.95|14517.95|10
1615203910000|2021-03-08 11:45:10|14554.3|14516.3|14545.33|14507.33|14554.3|14516.3|14545.33|14507.33|10
1615203920000|2021-03-08 11:45:20|14543.56|14505.56|14541.67|14503.67|14543.56|14505.56|14541.29|14503.29|9
1615203930000|2021-03-08 11:45:30|14542.13|14504.13|14540.3|14502.3|14542.49|14504.49|14539.64|14501.64|9
1615203940000|2021-03-08 11:45:40|14541.05|14503.05|14540.1|14502.1|14541.05|14503.05|14539.51|14501.51|10
1615203950000|2021-03-08 11:45:50|14540.73|14502.73|14542.47|14504.47|14542.47|14504.47|14540.73|14502.73|10
1615203960000|2021-03-08 11:46:00|14543.76|14505.76|14546.24|14508.24|14546.24|14508.24|14543.7|14505.7|10
1615203970000|2021-03-08 11:46:10|14548.54|14510.54|14556.56|14518.56|14556.56|14518.56|14548.54|14510.54|9
1615203980000|2021-03-08 11:46:20|14559.41|14521.41|14562.67|14524.67|14562.96|14524.96|14559.31|14521.31|10
1615203990000|2021-03-08 11:46:30|14562.73|14524.73|14565.51|14527.51|14565.51|14527.51|14562.73|14524.73|10
1615204000000|2021-03-08 11:46:40|14566.68|14528.68|14568.96|14530.96|14569.49|14531.49|14566.68|14528.68|10
1615204010000|2021-03-08 11:46:50|14568.94|14530.94|14572.61|14534.61|14572.61|14534.61|14568.94|14530.94|10
1615204020000|2021-03-08 11:47:00|14572.29|14534.29|14575.19|14537.19|14575.19|14537.19|14571.98|14533.98|10
1615204030000|2021-03-08 11:47:10|14575.33|14537.33|14576.55|14538.55|14577.31|14539.31|14575.33|14537.33|10
1615204040000|2021-03-08 11:47:20|14576.76|14538.76|14579.06|14541.06|14580.36|14542.36|14576.76|14538.76|10
1615204050000|2021-03-08 11:47:30|14579.44|14541.44|14579.76|14541.76|14579.9|14541.9|14579.13|14541.13|9
1615204060000|2021-03-08 11:47:40|14579.94|14541.94|14581.95|14543.95|14581.95|14543.95|14579.94|14541.94|10
1615204070000|2021-03-08 11:47:50|14582.48|14544.48|14583.4|14545.4|14583.4|14545.4|14582.48|14544.48|10
1615204080000|2021-03-08 11:48:00|14584.02|14546.02|14585.1|14547.1|14585.1|14547.1|14584.02|14546.02|10
1615204090000|2021-03-08 11:48:10|14583.96|14545.96|14582.35|14544.35|14584.35|14546.35|14582.35|14544.35|9
1615204100000|2021-03-08 11:48:20|14582.4|14544.4|14581.89|14543.89|14582.4|14544.4|14581.28|14543.28|9
1615204110000|2021-03-08 11:48:30|14582.09|14544.09|14584.57|14546.57|14584.57|14546.57|14582.09|14544.09|8
1615204120000|2021-03-08 11:48:40|14584.53|14546.53|14586.19|14548.19|14586.19|14548.19|14584.44|14546.44|9
1615204130000|2021-03-08 11:48:50|14586.54|14548.54|14587.28|14549.28|14587.33|14549.33|14586.13|14548.13|8
1615204140000|2021-03-08 11:49:00|14587.45|14549.45|14594.45|14556.45|14594.45|14556.45|14587.45|14549.45|10
1615204150000|2021-03-08 11:49:10|14594.73|14556.73|14595.17|14557.17|14595.4|14557.4|14594.73|14556.73|10
1615204160000|2021-03-08 11:49:20|14594.93|14556.93|14598.41|14560.41|14598.41|14560.41|14594.93|14556.93|10
1615204170000|2021-03-08 11:49:30|14598.83|14560.83|14600.13|14562.13|14600.13|14562.13|14598.83|14560.83|10
1615204180000|2021-03-08 11:49:40|14599.83|14561.83|14601.96|14563.96|14601.96|14563.96|14599.83|14561.83|10
1615204190000|2021-03-08 11:49:50|14602.33|14564.33|14601.65|14563.65|14602.43|14564.43|14601.35|14563.35|10
1615204200000|2021-03-08 11:50:00|14601.81|14563.81|14602.76|14564.76|14602.76|14564.76|14601.38|14563.38|9
1615204210000|2021-03-08 11:50:10|14603.11|14565.11|14604.88|14566.88|14605.02|14567.02|14603.11|14565.11|10
1615204220000|2021-03-08 11:50:20|14604.63|14566.63|14605.23|14567.23|14605.23|14567.23|14604.43|14566.43|10
1615204230000|2021-03-08 11:50:30|14605.37|14567.37|14607.01|14569.01|14607.18|14569.18|14605.19|14567.19|10
1615204240000|2021-03-08 11:50:40|14607.65|14569.65|14608.47|14570.47|14608.84|14570.84|14607.65|14569.65|9
1615204250000|2021-03-08 11:50:50|14609.48|14571.48|14610.58|14572.58|14610.58|14572.58|14609.3|14571.3|10
1615204260000|2021-03-08 11:51:00|14610.59|14572.59|14611.67|14573.67|14612.02|14574.02|14610.3|14572.3|10
1615204270000|2021-03-08 11:51:10|14611.62|14573.62|14609.8|14571.8|14611.62|14573.62|14609.8|14571.8|10
1615204280000|2021-03-08 11:51:20|14609.68|14571.68|14609.54|14571.54|14610.17|14572.17|14609.24|14571.24|10
1615204290000|2021-03-08 11:51:30|14609.3|14571.3|14606.89|14568.89|14609.3|14571.3|14606.89|14568.89|10
1615204300000|2021-03-08 11:51:40|14606.61|14568.61|14605.98|14567.98|14606.61|14568.61|14605.56|14567.56|9
1615204310000|2021-03-08 11:51:50|14606.44|14568.44|14605.51|14567.51|14607.3|14569.3|14605.41|14567.41|10
1615204320000|2021-03-08 11:52:00|14605.66|14567.66|14606.39|14568.39|14606.8|14568.8|14605.63|14567.63|9
1615204330000|2021-03-08 11:52:10|14606.6|14568.6|14609.24|14571.24|14609.24|14571.24|14606.19|14568.19|10
1615204340000|2021-03-08 11:52:20|14610.25|14572.25|14622.22|14584.22|14622.22|14584.22|14610.25|14572.25|10
1615204350000|2021-03-08 11:52:30|14622|14584|14622.45|14584.45|14623.11|14585.11|14621.79|14583.79|10
1615204360000|2021-03-08 11:52:40|14623.01|14585.01|14621.96|14583.96|14623.42|14585.42|14621.8|14583.8|10
1615204370000|2021-03-08 11:52:50|14622.2|14584.2|14622.65|14584.65|14623.7|14585.7|14621.48|14583.48|10
1615204380000|2021-03-08 11:53:00|14622.98|14584.98|14624.07|14586.07|14624.07|14586.07|14622.55|14584.55|10
1615204390000|2021-03-08 11:53:10|14624.22|14586.22|14623.62|14585.62|14624.36|14586.36|14623.62|14585.62|10
1615204400000|2021-03-08 11:53:20|14622.8|14584.8|14625.16|14587.16|14625.61|14587.61|14622.8|14584.8|10
1615204410000|2021-03-08 11:53:30|14625.87|14587.87|14626.82|14588.82|14626.84|14588.84|14625.87|14587.87|10
1615204420000|2021-03-08 11:53:40|14627.45|14589.45|14625.84|14587.84|14627.45|14589.45|14625.84|14587.84|10
1615204430000|2021-03-08 11:53:50|14624.02|14586.02|14624.74|14586.74|14624.76|14586.76|14623.28|14585.28|10
1615204440000|2021-03-08 11:54:00|14624.82|14586.82|14624.95|14586.95|14625.37|14587.37|14624.82|14586.82|9
1615204450000|2021-03-08 11:54:10|14625.43|14587.43|14625.7|14587.7|14626.77|14588.77|14625.43|14587.43|10
1615204460000|2021-03-08 11:54:20|14625.99|14587.99|14625.4|14587.4|14626.56|14588.56|14625.4|14587.4|9
1615204470000|2021-03-08 11:54:30|14625.31|14587.31|14622.2|14584.2|14625.31|14587.31|14622.01|14584.01|9
1615204480000|2021-03-08 11:54:40|14622.18|14584.18|14618.22|14580.22|14622.18|14584.18|14618.22|14580.22|10
1615204490000|2021-03-08 11:54:50|14617.37|14579.37|14616.42|14578.42|14617.37|14579.37|14615.91|14577.91|10
1615204500000|2021-03-08 11:55:00|14616.26|14578.26|14620.77|14582.77|14620.77|14582.77|14615.78|14577.78|10
1615204510000|2021-03-08 11:55:10|14620.66|14582.66|14621.74|14583.74|14621.74|14583.74|14620.6|14582.6|10
1615204520000|2021-03-08 11:55:20|14621.95|14583.95|14621.98|14583.98|14621.98|14583.98|14621.04|14583.04|10
1615204530000|2021-03-08 11:55:30|14622.16|14584.16|14622.98|14584.98|14624.32|14586.32|14622.16|14584.16|10
1615204540000|2021-03-08 11:55:40|14622.48|14584.48|14622.91|14584.91|14623.84|14585.84|14622.48|14584.48|10
1615204550000|2021-03-08 11:55:50|14622.52|14584.52|14622.86|14584.86|14623.21|14585.21|14622.52|14584.52|10
1615204560000|2021-03-08 11:56:00|14622.97|14584.97|14624.61|14586.61|14624.61|14586.61|14622.97|14584.97|9
1615204570000|2021-03-08 11:56:10|14625.56|14587.56|14633.26|14595.26|14633.26|14595.26|14625.56|14587.56|10
1615204580000|2021-03-08 11:56:20|14633.28|14595.28|14636.05|14598.05|14636.75|14598.75|14633.28|14595.28|10
1615204590000|2021-03-08 11:56:30|14636.86|14598.86|14640.63|14602.63|14640.63|14602.63|14636.86|14598.86|10
1615204600000|2021-03-08 11:56:40|14640.52|14602.52|14639.35|14601.35|14641.15|14603.15|14639.35|14601.35|10
1615204610000|2021-03-08 11:56:50|14638.88|14600.88|14637.08|14599.08|14639.11|14601.11|14637.08|14599.08|9
1615204620000|2021-03-08 11:57:00|14636.96|14598.96|14635.08|14597.08|14637.3|14599.3|14635.08|14597.08|10
1615204630000|2021-03-08 11:57:10|14634.92|14596.92|14631.19|14593.19|14634.92|14596.92|14631.01|14593.01|10
1615204640000|2021-03-08 11:57:20|14630.28|14592.28|14636.07|14598.07|14636.07|14598.07|14630.28|14592.28|10
1615204650000|2021-03-08 11:57:30|14636.82|14598.82|14639.43|14601.43|14639.92|14601.92|14636.82|14598.82|10
1615204660000|2021-03-08 11:57:40|14639.3|14601.3|14640.95|14602.95|14641.02|14603.02|14638.91|14600.91|10
1615204670000|2021-03-08 11:57:50|14641.64|14603.64|14641.64|14603.64|14642.48|14604.48|14641.47|14603.47|10
1615204680000|2021-03-08 11:58:00|14641.63|14603.63|14641.01|14603.01|14641.81|14603.81|14641.01|14603.01|10
1615204690000|2021-03-08 11:58:10|14641.96|14603.96|14645.03|14607.03|14645.03|14607.03|14641.84|14603.84|10
1615204700000|2021-03-08 11:58:20|14647.9|14609.9|14661.87|14623.87|14661.87|14623.87|14647.9|14609.9|10
1615204710000|2021-03-08 11:58:30|14663.36|14625.36|14670.51|14632.51|14671.62|14633.62|14663.36|14625.36|10
1615204720000|2021-03-08 11:58:40|14670.16|14632.16|14665.68|14627.68|14670.16|14632.16|14665.68|14627.68|10
1615204730000|2021-03-08 11:58:50|14665.49|14627.49|14664.97|14626.97|14667.66|14629.66|14664.97|14626.97|10
1615204740000|2021-03-08 11:59:00|14665.14|14627.14|14659.38|14621.38|14665.14|14627.14|14659.38|14621.38|10
1615204750000|2021-03-08 11:59:10|14659.59|14621.59|14658.25|14620.25|14660.51|14622.51|14658.25|14620.25|10
1615204760000|2021-03-08 11:59:20|14657.9|14619.9|14655.19|14617.19|14657.9|14619.9|14655.08|14617.08|10
1615204770000|2021-03-08 11:59:30|14655.31|14617.31|14656.24|14618.24|14657.62|14619.62|14655.31|14617.31|10
1615204780000|2021-03-08 11:59:40|14655.87|14617.87|14653.93|14615.93|14656.31|14618.31|14653.66|14615.66|10
1615204790000|2021-03-08 11:59:50|14654.01|14616.01|14651.38|14613.38|14654.01|14616.01|14651.38|14613.38|10
1615204800000|2021-03-08 12:00:00|14649.96|14611.96|14648.67|14610.67|14649.96|14611.96|14647.05|14609.05|10
1615204810000|2021-03-08 12:00:10|14648.93|14610.93|14648.43|14610.43|14649.78|14611.78|14648.43|14610.43|10
1615204820000|2021-03-08 12:00:20|14649.15|14611.15|14654.28|14616.28|14654.53|14616.53|14649.15|14611.15|10
1615204830000|2021-03-08 12:00:30|14654.5|14616.5|14645.04|14607.04|14654.5|14616.5|14645.04|14607.04|10
1615204840000|2021-03-08 12:00:40|14644.67|14606.67|14643.4|14605.4|14644.67|14606.67|14640.92|14602.92|10
1615204850000|2021-03-08 12:00:50|14643|14605|14641.44|14603.44|14643|14605|14640.35|14602.35|10
1615204860000|2021-03-08 12:01:00|14641.72|14603.72|14643.61|14605.61|14643.61|14605.61|14641.72|14603.72|10
1615204870000|2021-03-08 12:01:10|14643.82|14605.82|14640.02|14602.02|14643.93|14605.93|14640.02|14602.02|10
1615204880000|2021-03-08 12:01:20|14639.77|14601.77|14634.83|14596.83|14639.77|14601.77|14634.83|14596.83|10
1615204890000|2021-03-08 12:01:30|14634.29|14596.29|14630.93|14592.93|14634.29|14596.29|14630.42|14592.42|10
1615204900000|2021-03-08 12:01:40|14631.17|14593.17|14630.96|14592.96|14631.17|14593.17|14629.74|14591.74|9
1615204910000|2021-03-08 12:01:50|14630.74|14592.74|14627.48|14589.48|14630.74|14592.74|14627.48|14589.48|10
1615204920000|2021-03-08 12:02:00|14627.72|14589.72|14624.07|14586.07|14627.72|14589.72|14623.73|14585.73|10
1615204930000|2021-03-08 12:02:10|14624.02|14586.02|14625.51|14587.51|14625.7|14587.7|14623.82|14585.82|10
1615204940000|2021-03-08 12:02:20|14625.11|14587.11|14618.97|14580.97|14625.11|14587.11|14618.97|14580.97|10
1615204950000|2021-03-08 12:02:30|14618.78|14580.78|14614.53|14576.53|14618.78|14580.78|14614.53|14576.53|10
1615204960000|2021-03-08 12:02:40|14614.52|14576.52|14613.2|14575.2|14614.52|14576.52|14612.29|14574.29|10
1615204970000|2021-03-08 12:02:50|14611.25|14573.25|14607.33|14569.33|14611.25|14573.25|14607.33|14569.33|10
1615204980000|2021-03-08 12:03:00|14607.3|14569.3|14608.47|14570.47|14608.47|14570.47|14607.09|14569.09|10
1615204990000|2021-03-08 12:03:10|14611.01|14573.01|14610.19|14572.19|14611.39|14573.39|14610.19|14572.19|10
1615205000000|2021-03-08 12:03:20|14610.13|14572.13|14611.31|14573.31|14611.57|14573.57|14609.99|14571.99|10
1615205010000|2021-03-08 12:03:30|14611.64|14573.64|14615.21|14577.21|14616.09|14578.09|14611.64|14573.64|10
1615205020000|2021-03-08 12:03:40|14615.63|14577.63|14616.08|14578.08|14617.67|14579.67|14615.63|14577.63|10
1615205030000|2021-03-08 12:03:50|14615.87|14577.87|14611.48|14573.48|14615.87|14577.87|14611.48|14573.48|10
1615205040000|2021-03-08 12:04:00|14611.24|14573.24|14607.78|14569.78|14611.24|14573.24|14607.78|14569.78|10
1615205050000|2021-03-08 12:04:10|14608.07|14570.07|14605.21|14567.21|14608.07|14570.07|14605.04|14567.04|10
1615205060000|2021-03-08 12:04:20|14605.02|14567.02|14603.06|14565.06|14605.02|14567.02|14602.39|14564.39|10
1615205070000|2021-03-08 12:04:30|14603.01|14565.01|14603.85|14565.85|14603.89|14565.89|14602.54|14564.54|10
1615205080000|2021-03-08 12:04:40|14603.64|14565.64|14603.4|14565.4|14604.47|14566.47|14603.35|14565.35|10
1615205090000|2021-03-08 12:04:50|14603.08|14565.08|14601.78|14563.78|14603.08|14565.08|14601.78|14563.78|10
1615205100000|2021-03-08 12:05:00|14601.57|14563.57|14601.15|14563.15|14601.87|14563.87|14601.01|14563.01|10
1615205110000|2021-03-08 12:05:10|14601.67|14563.67|14600.55|14562.55|14601.82|14563.82|14600.55|14562.55|10
1615205120000|2021-03-08 12:05:20|14600.75|14562.75|14603.56|14565.56|14603.56|14565.56|14600.66|14562.66|10
1615205130000|2021-03-08 12:05:30|14603.18|14565.18|14603.6|14565.6|14604.49|14566.49|14602.94|14564.94|10
1615205140000|2021-03-08 12:05:40|14603.9|14565.9|14604.47|14566.47|14605.01|14567.01|14603.9|14565.9|10
1615205150000|2021-03-08 12:05:50|14604.96|14566.96|14607.39|14569.39|14607.4|14569.4|14604.96|14566.96|10
1615205160000|2021-03-08 12:06:00|14607.48|14569.48|14608.49|14570.49|14608.78|14570.78|14607.48|14569.48|10
1615205170000|2021-03-08 12:06:10|14608.82|14570.82|14606.12|14568.12|14608.82|14570.82|14606.12|14568.12|10
1615205180000|2021-03-08 12:06:20|14606.08|14568.08|14603.54|14565.54|14606.08|14568.08|14603.54|14565.54|10
1615205190000|2021-03-08 12:06:30|14603.23|14565.23|14602.74|14564.74|14603.4|14565.4|14602.71|14564.71|10
1615205200000|2021-03-08 12:06:40|14602.65|14564.65|14602.68|14564.68|14602.68|14564.68|14602.17|14564.17|8
1615205210000|2021-03-08 12:06:50|14602.78|14564.78|14603.54|14565.54|14604.05|14566.05|14602.73|14564.73|10
1615205220000|2021-03-08 12:07:00|14603.3|14565.3|14598.54|14560.54|14603.3|14565.3|14598.54|14560.54|10
1615205230000|2021-03-08 12:07:10|14598.07|14560.07|14593.82|14555.82|14598.07|14560.07|14593.82|14555.82|9
1615205240000|2021-03-08 12:07:20|14593.26|14555.26|14590.45|14552.45|14593.42|14555.42|14590.45|14552.45|10
1615205250000|2021-03-08 12:07:30|14589.28|14551.28|14590.13|14552.13|14590.13|14552.13|14588.7|14550.7|9
1615205260000|2021-03-08 12:07:40|14588.53|14550.53|14588.42|14550.42|14590.27|14552.27|14588.42|14550.42|10
1615205270000|2021-03-08 12:07:50|14588.33|14550.33|14589.98|14551.98|14589.98|14551.98|14588.27|14550.27|10
1615205280000|2021-03-08 12:08:00|14589.96|14551.96|14590.9|14552.9|14591.12|14553.12|14589.96|14551.96|10
1615205290000|2021-03-08 12:08:10|14590.65|14552.65|14590.42|14552.42|14591.92|14553.92|14590.2|14552.2|10
1615205300000|2021-03-08 12:08:20|14589.69|14551.69|14588.29|14550.29|14589.69|14551.69|14587.43|14549.43|10
1615205310000|2021-03-08 12:08:30|14588.37|14550.37|14590.97|14552.97|14590.99|14552.99|14588.37|14550.37|10
1615205320000|2021-03-08 12:08:40|14591.23|14553.23|14593.69|14555.69|14593.69|14555.69|14591.23|14553.23|10
1615205330000|2021-03-08 12:08:50|14593.49|14555.49|14593.27|14555.27|14594.11|14556.11|14593.27|14555.27|10
1615205340000|2021-03-08 12:09:00|14593.31|14555.31|14592.85|14554.85|14593.31|14555.31|14592.56|14554.56|10
1615205350000|2021-03-08 12:09:10|14592.29|14554.29|14594.84|14556.84|14594.84|14556.84|14592.29|14554.29|10
1615205360000|2021-03-08 12:09:20|14594.25|14556.25|14597.83|14559.83|14597.83|14559.83|14594.25|14556.25|10
1615205370000|2021-03-08 12:09:30|14597.29|14559.29|14605.97|14567.97|14605.97|14567.97|14597.29|14559.29|10
1615205380000|2021-03-08 12:09:40|14608.28|14570.28|14607.54|14569.54|14609.78|14571.78|14607.4|14569.4|10
1615205390000|2021-03-08 12:09:50|14607.27|14569.27|14603.01|14565.01|14607.27|14569.27|14603.01|14565.01|10
1615205400000|2021-03-08 12:10:00|14602.44|14564.44|14597.86|14559.86|14602.44|14564.44|14597.81|14559.81|10
1615205410000|2021-03-08 12:10:10|14598.3|14560.3|14594.92|14556.92|14598.3|14560.3|14594.92|14556.92|10
1615205420000|2021-03-08 12:10:20|14594.97|14556.97|14592.05|14554.05|14594.97|14556.97|14591.75|14553.75|10
1615205430000|2021-03-08 12:10:30|14591.98|14553.98|14591.83|14553.83|14592.27|14554.27|14591.64|14553.64|10
1615205440000|2021-03-08 12:10:40|14592.39|14554.39|14594.04|14556.04|14594.04|14556.04|14592.39|14554.39|10
1615205450000|2021-03-08 12:10:50|14594.11|14556.11|14595.16|14557.16|14595.16|14557.16|14594.11|14556.11|10
1615205460000|2021-03-08 12:11:00|14595.04|14557.04|14593.71|14555.71|14595.04|14557.04|14593.71|14555.71|10
1615205470000|2021-03-08 12:11:10|14593.85|14555.85|14591.59|14553.59|14593.85|14555.85|14591.59|14553.59|10
1615205480000|2021-03-08 12:11:20|14591.84|14553.84|14595.72|14557.72|14595.72|14557.72|14591.81|14553.81|10
1615205490000|2021-03-08 12:11:30|14595.3|14557.3|14595.79|14557.79|14597.39|14559.39|14595.3|14557.3|10
1615205500000|2021-03-08 12:11:40|14595.11|14557.11|14594.03|14556.03|14595.12|14557.12|14594.03|14556.03|10
1615205510000|2021-03-08 12:11:50|14594|14556|14594.22|14556.22|14594.36|14556.36|14593.83|14555.83|10
1615205520000|2021-03-08 12:12:00|14593.66|14555.66|14592.66|14554.66|14593.66|14555.66|14592.66|14554.66|10
1615205530000|2021-03-08 12:12:10|14593.6|14555.6|14594.5|14556.5|14594.59|14556.59|14593.6|14555.6|10
1615205540000|2021-03-08 12:12:20|14594.62|14556.62|14595.02|14557.02|14596.04|14558.04|14594.3|14556.3|10
1615205550000|2021-03-08 12:12:30|14595.08|14557.08|14592.23|14554.23|14595.08|14557.08|14592.2|14554.2|10
1615205560000|2021-03-08 12:12:40|14592.02|14554.02|14591.73|14553.73|14592.44|14554.44|14591.35|14553.35|10
1615205570000|2021-03-08 12:12:50|14591.75|14553.75|14592.2|14554.2|14592.88|14554.88|14591.75|14553.75|10
1615205580000|2021-03-08 12:13:00|14591.95|14553.95|14591.28|14553.28|14591.95|14553.95|14590.79|14552.79|10
1615205590000|2021-03-08 12:13:10|14591.5|14553.5|14594.54|14556.54|14594.66|14556.66|14591.37|14553.37|10
1615205600000|2021-03-08 12:13:20|14594.64|14556.64|14596.28|14558.28|14596.28|14558.28|14594.16|14556.16|10
1615205610000|2021-03-08 12:13:30|14596.07|14558.07|14595.77|14557.77|14596.38|14558.38|14595.12|14557.12|10
1615205620000|2021-03-08 12:13:40|14595.83|14557.83|14597.65|14559.65|14597.65|14559.65|14595.83|14557.83|10
1615205630000|2021-03-08 12:13:50|14597.72|14559.72|14599.02|14561.02|14599.02|14561.02|14597.38|14559.38|10
1615205640000|2021-03-08 12:14:00|14598.98|14560.98|14605.57|14567.57|14605.57|14567.57|14598.98|14560.98|10
1615205650000|2021-03-08 12:14:10|14605.35|14567.35|14611.05|14573.05|14611.58|14573.58|14605.35|14567.35|10
1615205660000|2021-03-08 12:14:20|14612.19|14574.19|14614.27|14576.27|14614.27|14576.27|14612.19|14574.19|10
1615205670000|2021-03-08 12:14:30|14614.42|14576.42|14617.94|14579.94|14617.94|14579.94|14614.42|14576.42|10
1615205680000|2021-03-08 12:14:40|14618.06|14580.06|14619.75|14581.75|14620.17|14582.17|14618.06|14580.06|10
1615205690000|2021-03-08 12:14:50|14620.32|14582.32|14623.65|14585.65|14623.65|14585.65|14620.32|14582.32|9
1615205700000|2021-03-08 12:15:00|14624.3|14586.3|14625.5|14587.5|14626.01|14588.01|14624.3|14586.3|9
1615205710000|2021-03-08 12:15:10|14625.87|14587.87|14625.73|14587.73|14627.04|14589.04|14624.63|14586.63|10
1615205720000|2021-03-08 12:15:20|14625.84|14587.84|14627.86|14589.86|14627.86|14589.86|14625.54|14587.54|10
1615205730000|2021-03-08 12:15:30|14628.15|14590.15|14633.01|14595.01|14633.01|14595.01|14628.15|14590.15|10
1615205740000|2021-03-08 12:15:40|14633.04|14595.04|14631.96|14593.96|14633.04|14595.04|14631.19|14593.19|10
1615205750000|2021-03-08 12:15:50|14632.38|14594.38|14635.72|14597.72|14635.72|14597.72|14632.38|14594.38|10
1615205760000|2021-03-08 12:16:00|14635.9|14597.9|14639.68|14601.68|14639.68|14601.68|14635.9|14597.9|10
1615205770000|2021-03-08 12:16:10|14640.26|14602.26|14641.19|14603.19|14641.37|14603.37|14639.66|14601.66|10
1615205780000|2021-03-08 12:16:20|14641.67|14603.67|14650.78|14612.78|14650.78|14612.78|14641.67|14603.67|10
1615205790000|2021-03-08 12:16:30|14651.89|14613.89|14659.13|14621.13|14659.22|14621.22|14651.89|14613.89|10
1615205800000|2021-03-08 12:16:40|14658.91|14620.91|14658.64|14620.64|14659.16|14621.16|14658.25|14620.25|9
1615205810000|2021-03-08 12:16:50|14658.54|14620.54|14659.73|14621.73|14660.92|14622.92|14658.54|14620.54|10
1615205820000|2021-03-08 12:17:00|14659.62|14621.62|14665.7|14627.7|14665.7|14627.7|14659.62|14621.62|10
1615205830000|2021-03-08 12:17:10|14668.06|14630.06|14673.17|14635.17|14673.17|14635.17|14668.06|14630.06|10
1615205840000|2021-03-08 12:17:20|14673.27|14635.27|14674.18|14636.18|14674.18|14636.18|14673.03|14635.03|10
1615205850000|2021-03-08 12:17:30|14674.19|14636.19|14671.97|14633.97|14674.19|14636.19|14671.97|14633.97|10
1615205860000|2021-03-08 12:17:40|14671.28|14633.28|14670.14|14632.14|14671.28|14633.28|14669.56|14631.56|10
1615205870000|2021-03-08 12:17:50|14669.01|14631.01|14662.35|14624.35|14669.52|14631.52|14662.35|14624.35|10
1615205880000|2021-03-08 12:18:00|14662.36|14624.36|14656.07|14618.07|14662.36|14624.36|14656.07|14618.07|10
1615205890000|2021-03-08 12:18:10|14655.87|14617.87|14651.99|14613.99|14655.89|14617.89|14651.99|14613.99|10
1615205900000|2021-03-08 12:18:20|14650.37|14612.37|14638.78|14600.78|14650.37|14612.37|14638.78|14600.78|10
1615205910000|2021-03-08 12:18:30|14638.92|14600.92|14634.51|14596.51|14638.92|14600.92|14634.51|14596.51|10
1615205920000|2021-03-08 12:18:40|14634.09|14596.09|14629.13|14591.13|14634.09|14596.09|14628.14|14590.14|10
1615205930000|2021-03-08 12:18:50|14629.91|14591.91|14630.56|14592.56|14630.8|14592.8|14629.13|14591.13|10
1615205940000|2021-03-08 12:19:00|14630.38|14592.38|14627.48|14589.48|14630.38|14592.38|14627.42|14589.42|10
1615205950000|2021-03-08 12:19:10|14627.32|14589.32|14621.93|14583.93|14627.32|14589.32|14621.93|14583.93|10
1615205960000|2021-03-08 12:19:20|14620.73|14582.73|14615.22|14577.22|14620.73|14582.73|14615.22|14577.22|10
1615205970000|2021-03-08 12:19:30|14616.08|14578.08|14614.65|14576.65|14616.08|14578.08|14614.65|14576.65|10
1615205980000|2021-03-08 12:19:40|14614.78|14576.78|14612.61|14574.61|14614.78|14576.78|14612.46|14574.46|10
1615205990000|2021-03-08 12:19:50|14612.81|14574.81|14611.09|14573.09|14612.81|14574.81|14610.88|14572.88|10
1615206000000|2021-03-08 12:20:00|14611.35|14573.35|14607.12|14569.12|14611.35|14573.35|14607.12|14569.12|9
1615206010000|2021-03-08 12:20:10|14607.01|14569.01|14606.02|14568.02|14607.01|14569.01|14605.64|14567.64|10
1615206020000|2021-03-08 12:20:20|14606.21|14568.21|14606.33|14568.33|14606.69|14568.69|14606.06|14568.06|10
1615206030000|2021-03-08 12:20:30|14606.65|14568.65|14608.09|14570.09|14608.81|14570.81|14606.65|14568.65|10
1615206040000|2021-03-08 12:20:40|14607.93|14569.93|14606.53|14568.53|14607.93|14569.93|14605.88|14567.88|10
1615206050000|2021-03-08 12:20:50|14606.68|14568.68|14609.82|14571.82|14609.82|14571.82|14606.68|14568.68|10
1615206060000|2021-03-08 12:21:00|14610.08|14572.08|14609.43|14571.43|14610.29|14572.29|14609.25|14571.25|10
1615206070000|2021-03-08 12:21:10|14609.29|14571.29|14608.9|14570.9|14610.47|14572.47|14607.52|14569.52|10
1615206080000|2021-03-08 12:21:20|14609.05|14571.05|14611.22|14573.22|14611.22|14573.22|14609.05|14571.05|10
1615206090000|2021-03-08 12:21:30|14611.7|14573.7|14613.51|14575.51|14613.51|14575.51|14611.7|14573.7|9
1615206100000|2021-03-08 12:21:40|14613.53|14575.53|14614.17|14576.17|14614.61|14576.61|14613.53|14575.53|9
1615206110000|2021-03-08 12:21:50|14614.19|14576.19|14614.19|14576.19|14614.72|14576.72|14614.19|14576.19|10
1615206120000|2021-03-08 12:22:00|14614.21|14576.21|14614.99|14576.99|14614.99|14576.99|14614.21|14576.21|10
1615206130000|2021-03-08 12:22:10|14615.05|14577.05|14617.54|14579.54|14617.54|14579.54|14614.97|14576.97|10
1615206140000|2021-03-08 12:22:20|14617.58|14579.58|14620.06|14582.06|14620.06|14582.06|14617.58|14579.58|10
1615206150000|2021-03-08 12:22:30|14619.86|14581.86|14619.35|14581.35|14619.86|14581.86|14619.13|14581.13|10
1615206160000|2021-03-08 12:22:40|14619.14|14581.14|14620.45|14582.45|14620.61|14582.61|14618.89|14580.89|10
1615206170000|2021-03-08 12:22:50|14621.03|14583.03|14622.66|14584.66|14622.66|14584.66|14621.03|14583.03|10
1615206180000|2021-03-08 12:23:00|14622.91|14584.91|14623.49|14585.49|14625.12|14587.12|14622.91|14584.91|10
1615206190000|2021-03-08 12:23:10|14624.06|14586.06|14621.28|14583.28|14624.06|14586.06|14621.18|14583.18|10
1615206200000|2021-03-08 12:23:20|14620.82|14582.82|14619.12|14581.12|14620.82|14582.82|14619.12|14581.12|9
1615206210000|2021-03-08 12:23:30|14618.92|14580.92|14620.2|14582.2|14620.2|14582.2|14618.69|14580.69|10
1615206220000|2021-03-08 12:23:40|14620.01|14582.01|14617.92|14579.92|14620.25|14582.25|14617.92|14579.92|10
1615206230000|2021-03-08 12:23:50|14617.6|14579.6|14615.73|14577.73|14618.05|14580.05|14615.73|14577.73|10
1615206240000|2021-03-08 12:24:00|14615.38|14577.38|14613.04|14575.04|14615.38|14577.38|14613.04|14575.04|10
1615206250000|2021-03-08 12:24:10|14612.87|14574.87|14613.55|14575.55|14613.61|14575.61|14612.73|14574.73|10
1615206260000|2021-03-08 12:24:20|14614.27|14576.27|14614.3|14576.3|14614.41|14576.41|14612.83|14574.83|10
1615206270000|2021-03-08 12:24:30|14614.51|14576.51|14614.93|14576.93|14615.9|14577.9|14613.99|14575.99|10
1615206280000|2021-03-08 12:24:40|14615.01|14577.01|14613.76|14575.76|14615.19|14577.19|14613.32|14575.32|10
1615206290000|2021-03-08 12:24:50|14613.84|14575.84|14611.43|14573.43|14613.84|14575.84|14610.65|14572.65|10
1615206300000|2021-03-08 12:25:00|14611.46|14573.46|14610.77|14572.77|14611.46|14573.46|14610.57|14572.57|9
1615206310000|2021-03-08 12:25:10|14610.9|14572.9|14611.09|14573.09|14611.09|14573.09|14610.86|14572.86|10
1615206320000|2021-03-08 12:25:20|14611.67|14573.67|14610.07|14572.07|14611.67|14573.67|14610.07|14572.07|10
1615206330000|2021-03-08 12:25:30|14610.21|14572.21|14606.66|14568.66|14610.21|14572.21|14606.2|14568.2|10
1615206340000|2021-03-08 12:25:40|14606.67|14568.67|14605.09|14567.09|14606.8|14568.8|14604.58|14566.58|10
1615206350000|2021-03-08 12:25:50|14605.25|14567.25|14606.64|14568.64|14606.64|14568.64|14604.9|14566.9|10
1615206360000|2021-03-08 12:26:00|14606.97|14568.97|14607.45|14569.45|14607.67|14569.67|14606.95|14568.95|10
1615206370000|2021-03-08 12:26:10|14607.42|14569.42|14607.43|14569.43|14607.74|14569.74|14607.39|14569.39|10
1615206380000|2021-03-08 12:26:20|14606.91|14568.91|14610.62|14572.62|14610.62|14572.62|14606.91|14568.91|10
1615206390000|2021-03-08 12:26:30|14610.61|14572.61|14611.99|14573.99|14612.08|14574.08|14610.61|14572.61|10
1615206400000|2021-03-08 12:26:40|14612.35|14574.35|14612.91|14574.91|14613.18|14575.18|14612.08|14574.08|9
1615206410000|2021-03-08 12:26:50|14613.05|14575.05|14624.91|14586.91|14624.91|14586.91|14612.75|14574.75|10
1615206420000|2021-03-08 12:27:00|14625.15|14587.15|14630.54|14592.54|14630.98|14592.98|14625.15|14587.15|10
1615206430000|2021-03-08 12:27:10|14630.5|14592.5|14638.31|14600.31|14638.31|14600.31|14630.5|14592.5|10
1615206440000|2021-03-08 12:27:20|14638.29|14600.29|14637.86|14599.86|14640.15|14602.15|14637.55|14599.55|10
1615206450000|2021-03-08 12:27:30|14638.28|14600.28|14638.68|14600.68|14638.68|14600.68|14636.94|14598.94|10
1615206460000|2021-03-08 12:27:40|14638.79|14600.79|14641.46|14603.46|14641.47|14603.47|14638.79|14600.79|10
1615206470000|2021-03-08 12:27:50|14641.12|14603.12|14636.52|14598.52|14641.12|14603.12|14636.52|14598.52|10
1615206480000|2021-03-08 12:28:00|14635.69|14597.69|14633.7|14595.7|14635.69|14597.69|14633.7|14595.7|9
1615206490000|2021-03-08 12:28:10|14633.65|14595.65|14628.39|14590.39|14633.65|14595.65|14628.39|14590.39|10
1615206500000|2021-03-08 12:28:20|14627.9|14589.9|14623.04|14585.04|14627.9|14589.9|14623.04|14585.04|10
1615206510000|2021-03-08 12:28:30|14622.54|14584.54|14619.33|14581.33|14622.54|14584.54|14619.33|14581.33|10
1615206520000|2021-03-08 12:28:40|14618.94|14580.94|14615.94|14577.94|14618.94|14580.94|14615.94|14577.94|10
1615206530000|2021-03-08 12:28:50|14615.86|14577.86|14613.7|14575.7|14615.86|14577.86|14613.6|14575.6|10
1615206540000|2021-03-08 12:29:00|14613.08|14575.08|14610.53|14572.53|14613.08|14575.08|14610.43|14572.43|10
1615206550000|2021-03-08 12:29:10|14609.65|14571.65|14607.98|14569.98|14609.82|14571.82|14607.73|14569.73|10
1615206560000|2021-03-08 12:29:20|14607.89|14569.89|14607.45|14569.45|14607.89|14569.89|14606.41|14568.41|10
1615206570000|2021-03-08 12:29:30|14607.03|14569.03|14606.61|14568.61|14607.21|14569.21|14606.27|14568.27|10
1615206580000|2021-03-08 12:29:40|14606.7|14568.7|14606.48|14568.48|14607.42|14569.42|14606.22|14568.22|9
1615206590000|2021-03-08 12:29:50|14606.45|14568.45|14606.79|14568.79|14606.79|14568.79|14605.61|14567.61|9
1615206600000|2021-03-08 12:30:00|14607.04|14569.04|14608.06|14570.06|14608.06|14570.06|14606.98|14568.98|9
1615206610000|2021-03-08 12:30:10|14607.87|14569.87|14608.5|14570.5|14608.59|14570.59|14607.87|14569.87|10
1615206620000|2021-03-08 12:30:20|14608.74|14570.74|14612.08|14574.08|14612.32|14574.32|14608.74|14570.74|9
1615206630000|2021-03-08 12:30:30|14612.66|14574.66|14616.65|14578.65|14616.65|14578.65|14612.47|14574.47|10
1615206640000|2021-03-08 12:30:40|14616.7|14578.7|14619.65|14581.65|14619.7|14581.7|14616.7|14578.7|10
1615206650000|2021-03-08 12:30:50|14619.26|14581.26|14624.63|14586.63|14624.63|14586.63|14619.26|14581.26|10
1615206660000|2021-03-08 12:31:00|14624.26|14586.26|14627.68|14589.68|14627.72|14589.72|14624.23|14586.23|10
1615206670000|2021-03-08 12:31:10|14627.4|14589.4|14630.83|14592.83|14630.83|14592.83|14627.29|14589.29|10
1615206680000|2021-03-08 12:31:20|14630.79|14592.79|14637.3|14599.3|14637.3|14599.3|14630.79|14592.79|10
1615206690000|2021-03-08 12:31:30|14637.85|14599.85|14640.94|14602.94|14641.42|14603.42|14637.85|14599.85|10
1615206700000|2021-03-08 12:31:40|14641.01|14603.01|14640.43|14602.43|14642.47|14604.47|14640.34|14602.34|10
1615206710000|2021-03-08 12:31:50|14638.78|14600.78|14626.23|14588.23|14638.78|14600.78|14626.23|14588.23|10
1615206720000|2021-03-08 12:32:00|14625.7|14587.7|14625.74|14587.74|14625.94|14587.94|14624.45|14586.45|10
1615206730000|2021-03-08 12:32:10|14624.98|14586.98|14625.24|14587.24|14625.52|14587.52|14624.92|14586.92|10
1615206740000|2021-03-08 12:32:20|14624.99|14586.99|14621.09|14583.09|14624.99|14586.99|14621.09|14583.09|9
1615206750000|2021-03-08 12:32:30|14620.65|14582.65|14619.83|14581.83|14620.65|14582.65|14618.85|14580.85|10
1615206760000|2021-03-08 12:32:40|14619.74|14581.74|14621.21|14583.21|14621.33|14583.33|14618.99|14580.99|9
1615206770000|2021-03-08 12:32:50|14621.27|14583.27|14617.53|14579.53|14621.27|14583.27|14617.53|14579.53|10
1615206780000|2021-03-08 12:33:00|14617.03|14579.03|14612.15|14574.15|14617.06|14579.06|14612.15|14574.15|10
1615206790000|2021-03-08 12:33:10|14612.29|14574.29|14611.14|14573.14|14612.84|14574.84|14611|14573|10
1615206800000|2021-03-08 12:33:20|14611.2|14573.2|14612.81|14574.81|14612.81|14574.81|14611.2|14573.2|10
1615206810000|2021-03-08 12:33:30|14612.56|14574.56|14612.58|14574.58|14613.4|14575.4|14612.47|14574.47|10
1615206820000|2021-03-08 12:33:40|14613.29|14575.29|14611.34|14573.34|14614.01|14576.01|14611.34|14573.34|10
1615206830000|2021-03-08 12:33:50|14611.12|14573.12|14608.29|14570.29|14611.46|14573.46|14608.29|14570.29|9
1615206840000|2021-03-08 12:34:00|14608.17|14570.17|14606.94|14568.94|14608.17|14570.17|14606.94|14568.94|10
1615206850000|2021-03-08 12:34:10|14606.87|14568.87|14607.62|14569.62|14607.62|14569.62|14606.28|14568.28|10
1615206860000|2021-03-08 12:34:20|14607.65|14569.65|14607.93|14569.93|14607.94|14569.94|14607.34|14569.34|9
1615206870000|2021-03-08 12:34:30|14607.55|14569.55|14608.67|14570.67|14608.67|14570.67|14607.55|14569.55|10
1615206880000|2021-03-08 12:34:40|14608.92|14570.92|14609.68|14571.68|14609.87|14571.87|14608.81|14570.81|10
1615206890000|2021-03-08 12:34:50|14609.44|14571.44|14614.31|14576.31|14614.31|14576.31|14609.44|14571.44|10
1615206900000|2021-03-08 12:35:00|14614.44|14576.44|14613.18|14575.18|14616.17|14578.17|14613.18|14575.18|10
1615206910000|2021-03-08 12:35:10|14613.29|14575.29|14607.25|14569.25|14613.29|14575.29|14607.25|14569.25|10
1615206920000|2021-03-08 12:35:20|14606.24|14568.24|14601.19|14563.19|14606.24|14568.24|14601.19|14563.19|10
1615206930000|2021-03-08 12:35:30|14601.31|14563.31|14587.84|14549.84|14601.31|14563.31|14587.84|14549.84|10
1615206940000|2021-03-08 12:35:40|14586.98|14548.98|14584.75|14546.75|14587.21|14549.21|14584.75|14546.75|10
1615206950000|2021-03-08 12:35:50|14583.68|14545.68|14578.23|14540.23|14584.09|14546.09|14578.23|14540.23|10
1615206960000|2021-03-08 12:36:00|14577.78|14539.78|14574.46|14536.46|14577.78|14539.78|14574.27|14536.27|10
1615206970000|2021-03-08 12:36:10|14573.97|14535.97|14570.02|14532.02|14573.97|14535.97|14570.02|14532.02|10
1615206980000|2021-03-08 12:36:20|14569.45|14531.45|14566.6|14528.6|14570.31|14532.31|14566.6|14528.6|10
1615206990000|2021-03-08 12:36:30|14566.59|14528.59|14573.2|14535.2|14573.2|14535.2|14566.59|14528.59|10
1615207000000|2021-03-08 12:36:40|14573.25|14535.25|14575.26|14537.26|14575.47|14537.47|14573.15|14535.15|10
1615207010000|2021-03-08 12:36:50|14575.78|14537.78|14575.68|14537.68|14576.42|14538.42|14575.68|14537.68|10
1615207020000|2021-03-08 12:37:00|14577.47|14539.47|14578.01|14540.01|14578.01|14540.01|14576.57|14538.57|10
1615207030000|2021-03-08 12:37:10|14577.93|14539.93|14577.7|14539.7|14578.04|14540.04|14576.78|14538.78|10
1615207040000|2021-03-08 12:37:20|14577.85|14539.85|14579.44|14541.44|14579.44|14541.44|14577.28|14539.28|10
1615207050000|2021-03-08 12:37:30|14579.5|14541.5|14581.87|14543.87|14581.87|14543.87|14579.5|14541.5|10
1615207060000|2021-03-08 12:37:40|14582.38|14544.38|14582.7|14544.7|14583.03|14545.03|14582.38|14544.38|10
1615207070000|2021-03-08 12:37:50|14582.71|14544.71|14582.2|14544.2|14582.97|14544.97|14582.2|14544.2|10
1615207080000|2021-03-08 12:38:00|14582.24|14544.24|14582.57|14544.57|14582.95|14544.95|14581.92|14543.92|9
1615207090000|2021-03-08 12:38:10|14581.95|14543.95|14581.05|14543.05|14582.21|14544.21|14580.21|14542.21|10
1615207100000|2021-03-08 12:38:20|14581.16|14543.16|14574.43|14536.43|14581.16|14543.16|14574.43|14536.43|10
1615207110000|2021-03-08 12:38:30|14574.23|14536.23|14570.42|14532.42|14574.23|14536.23|14570.42|14532.42|9
1615207120000|2021-03-08 12:38:40|14570.13|14532.13|14568.43|14530.43|14570.21|14532.21|14568.3|14530.3|10
1615207130000|2021-03-08 12:38:50|14567.72|14529.72|14559.71|14521.71|14567.72|14529.72|14559.71|14521.71|10
1615207140000|2021-03-08 12:39:00|14559.74|14521.74|14558.81|14520.81|14559.74|14521.74|14557.63|14519.63|10
1615207150000|2021-03-08 12:39:10|14558.96|14520.96|14560.8|14522.8|14560.8|14522.8|14558.27|14520.27|10
1615207160000|2021-03-08 12:39:20|14561.2|14523.2|14562.37|14524.37|14562.56|14524.56|14561.15|14523.15|9
1615207170000|2021-03-08 12:39:30|14562.93|14524.93|14560.86|14522.86|14562.93|14524.93|14560.86|14522.86|9
1615207180000|2021-03-08 12:39:40|14560.92|14522.92|14561.03|14523.03|14561.53|14523.53|14560.86|14522.86|9
1615207190000|2021-03-08 12:39:50|14561.09|14523.09|14566.48|14528.48|14566.48|14528.48|14561.09|14523.09|9
1615207200000|2021-03-08 12:40:00|14566.26|14528.26|14569.69|14531.69|14570.07|14532.07|14566.26|14528.26|10
1615207210000|2021-03-08 12:40:10|14569.44|14531.44|14567.49|14529.49|14569.49|14531.49|14567.49|14529.49|9
1615207220000|2021-03-08 12:40:20|14567.18|14529.18|14566.8|14528.8|14567.18|14529.18|14565.46|14527.46|9
1615207230000|2021-03-08 12:40:30|14566.03|14528.03|14566.56|14528.56|14566.97|14528.97|14566.03|14528.03|10
1615207240000|2021-03-08 12:40:40|14566.47|14528.47|14572.69|14534.69|14573.07|14535.07|14565.51|14527.51|10
1615207250000|2021-03-08 12:40:50|14573.06|14535.06|14575.27|14537.27|14575.36|14537.36|14572.86|14534.86|10
1615207260000|2021-03-08 12:41:00|14575.07|14537.07|14576.11|14538.11|14576.54|14538.54|14575.07|14537.07|10
1615207270000|2021-03-08 12:41:10|14576.04|14538.04|14573.77|14535.77|14576.04|14538.04|14572.78|14534.78|10
1615207280000|2021-03-08 12:41:20|14574.38|14536.38|14577.26|14539.26|14577.26|14539.26|14574.14|14536.14|10
1615207290000|2021-03-08 12:41:30|14577.84|14539.84|14577.07|14539.07|14578.38|14540.38|14577.07|14539.07|10
1615207300000|2021-03-08 12:41:40|14576.71|14538.71|14572.28|14534.28|14576.71|14538.71|14572.21|14534.21|10
1615207310000|2021-03-08 12:41:50|14571.83|14533.83|14571.49|14533.49|14571.85|14533.85|14571.14|14533.14|10
1615207320000|2021-03-08 12:42:00|14571.55|14533.55|14569.95|14531.95|14572.29|14534.29|14569.79|14531.79|9
1615207330000|2021-03-08 12:42:10|14570.68|14532.68|14571.97|14533.97|14572.02|14534.02|14570.52|14532.52|9
1615207340000|2021-03-08 12:42:20|14572|14534|14573.39|14535.39|14573.39|14535.39|14572|14534|10
1615207350000|2021-03-08 12:42:30|14573.4|14535.4|14574.17|14536.17|14574.89|14536.89|14573.4|14535.4|10
1615207360000|2021-03-08 12:42:40|14575.33|14537.33|14577.52|14539.52|14577.52|14539.52|14575.33|14537.33|10
1615207370000|2021-03-08 12:42:50|14577.88|14539.88|14577.56|14539.56|14577.88|14539.88|14577.35|14539.35|10
1615207380000|2021-03-08 12:43:00|14577.02|14539.02|14573.95|14535.95|14577.02|14539.02|14573.95|14535.95|10
1615207390000|2021-03-08 12:43:10|14572.9|14534.9|14574.16|14536.16|14574.42|14536.42|14571.87|14533.87|10
1615207400000|2021-03-08 12:43:20|14574.41|14536.41|14574.23|14536.23|14574.88|14536.88|14574.12|14536.12|10
1615207410000|2021-03-08 12:43:30|14573.25|14535.25|14574.97|14536.97|14575.11|14537.11|14573.17|14535.17|10
1615207420000|2021-03-08 12:43:40|14575.32|14537.32|14575.46|14537.46|14575.8|14537.8|14575.24|14537.24|10
1615207430000|2021-03-08 12:43:50|14575.61|14537.61|14575.85|14537.85|14576.05|14538.05|14575.43|14537.43|10
1615207440000|2021-03-08 12:44:00|14575.32|14537.32|14575.19|14537.19|14575.53|14537.53|14575.09|14537.09|9
1615207450000|2021-03-08 12:44:10|14575.4|14537.4|14574.39|14536.39|14575.4|14537.4|14574.39|14536.39|10
1615207460000|2021-03-08 12:44:20|14574.2|14536.2|14574.97|14536.97|14574.97|14536.97|14574.2|14536.2|9
1615207470000|2021-03-08 12:44:30|14574.78|14536.78|14575.53|14537.53|14575.71|14537.71|14574.78|14536.78|10
1615207480000|2021-03-08 12:44:40|14575.51|14537.51|14574.69|14536.69|14575.51|14537.51|14574.23|14536.23|10
1615207490000|2021-03-08 12:44:50|14574.52|14536.52|14573.55|14535.55|14574.58|14536.58|14573.5|14535.5|10
1615207500000|2021-03-08 12:45:00|14573.22|14535.22|14572.71|14534.71|14573.36|14535.36|14572.66|14534.66|10
1615207510000|2021-03-08 12:45:10|14572.52|14534.52|14572.15|14534.15|14573.39|14535.39|14572.15|14534.15|10
1615207520000|2021-03-08 12:45:20|14572.01|14534.01|14570.85|14532.85|14572.32|14534.32|14570.85|14532.85|10
1615207530000|2021-03-08 12:45:30|14571.1|14533.1|14567.79|14529.79|14571.1|14533.1|14567.79|14529.79|9
1615207540000|2021-03-08 12:45:40|14567.21|14529.21|14566.04|14528.04|14567.21|14529.21|14565.89|14527.89|9
1615207550000|2021-03-08 12:45:50|14565.93|14527.93|14567.45|14529.45|14567.45|14529.45|14565.31|14527.31|10
1615207560000|2021-03-08 12:46:00|14567.49|14529.49|14570.21|14532.21|14570.21|14532.21|14567.39|14529.39|10
1615207570000|2021-03-08 12:46:10|14570.2|14532.2|14569.7|14531.7|14571.48|14533.48|14569.54|14531.54|10
1615207580000|2021-03-08 12:46:20|14569.53|14531.53|14562.99|14524.99|14569.53|14531.53|14562.73|14524.73|10
1615207590000|2021-03-08 12:46:30|14563.1|14525.1|14561.73|14523.73|14564.1|14526.1|14561.73|14523.73|10
1615207600000|2021-03-08 12:46:40|14561.84|14523.84|14562.46|14524.46|14562.46|14524.46|14561.84|14523.84|10
1615207610000|2021-03-08 12:46:50|14562.44|14524.44|14560.44|14522.44|14562.44|14524.44|14560.44|14522.44|10
1615207620000|2021-03-08 12:47:00|14560.75|14522.75|14556.09|14518.09|14560.75|14522.75|14556.09|14518.09|10
1615207630000|2021-03-08 12:47:10|14556.12|14518.12|14554.12|14516.12|14556.12|14518.12|14553.93|14515.93|9
1615207640000|2021-03-08 12:47:20|14554.32|14516.32|14543.29|14505.29|14554.32|14516.32|14543.29|14505.29|10
1615207650000|2021-03-08 12:47:30|14541.43|14503.43|14535.13|14497.13|14541.43|14503.43|14535.13|14497.13|10
1615207660000|2021-03-08 12:47:40|14535.54|14497.54|14534.75|14496.75|14536.91|14498.91|14534.75|14496.75|10
1615207670000|2021-03-08 12:47:50|14534.85|14496.85|14524.81|14486.81|14534.85|14496.85|14524.81|14486.81|10
1615207680000|2021-03-08 12:48:00|14523.51|14485.51|14517.49|14479.49|14523.51|14485.51|14517.49|14479.49|10
1615207690000|2021-03-08 12:48:10|14516.56|14478.56|14513.21|14475.21|14516.62|14478.62|14511.39|14473.39|10
1615207700000|2021-03-08 12:48:20|14512.71|14474.71|14510.89|14472.89|14512.71|14474.71|14509.22|14471.22|10
1615207710000|2021-03-08 12:48:30|14510.99|14472.99|14514.64|14476.64|14514.64|14476.64|14510.99|14472.99|10
1615207720000|2021-03-08 12:48:40|14515.04|14477.04|14516.79|14478.79|14516.94|14478.94|14514.61|14476.61|9
1615207730000|2021-03-08 12:48:50|14517.77|14479.77|14520.87|14482.87|14520.87|14482.87|14517.77|14479.77|10
1615207740000|2021-03-08 12:49:00|14521.26|14483.26|14521.44|14483.44|14523.45|14485.45|14521.26|14483.26|10
1615207750000|2021-03-08 12:49:10|14520.44|14482.44|14514.71|14476.71|14520.44|14482.44|14514.71|14476.71|10
1615207760000|2021-03-08 12:49:20|14512.9|14474.9|14509.02|14471.02|14512.9|14474.9|14508.35|14470.35|10
1615207770000|2021-03-08 12:49:30|14509.03|14471.03|14508.26|14470.26|14509.03|14471.03|14507.83|14469.83|10
1615207780000|2021-03-08 12:49:40|14508.03|14470.03|14505.98|14467.98|14508.03|14470.03|14505.61|14467.61|10
1615207790000|2021-03-08 12:49:50|14506.01|14468.01|14502.5|14464.5|14506.01|14468.01|14502.5|14464.5|10
1615207800000|2021-03-08 12:50:00|14502.59|14464.59|14507.12|14469.12|14507.12|14469.12|14502.59|14464.59|9
1615207810000|2021-03-08 12:50:10|14507.56|14469.56|14509.06|14471.06|14510.28|14472.28|14507.56|14469.56|10
1615207820000|2021-03-08 12:50:20|14508.62|14470.62|14508.76|14470.76|14508.82|14470.82|14507.7|14469.7|9
1615207830000|2021-03-08 12:50:30|14508.71|14470.71|14510.02|14472.02|14510.28|14472.28|14508.71|14470.71|10
1615207840000|2021-03-08 12:50:40|14510.03|14472.03|14511.83|14473.83|14511.83|14473.83|14510.03|14472.03|10
1615207850000|2021-03-08 12:50:50|14513.16|14475.16|14513.74|14475.74|14514.36|14476.36|14513.16|14475.16|10
1615207860000|2021-03-08 12:51:00|14513.7|14475.7|14514.47|14476.47|14514.47|14476.47|14513.38|14475.38|10
1615207870000|2021-03-08 12:51:10|14514.98|14476.98|14515.04|14477.04|14515.87|14477.87|14514.87|14476.87|10
1615207880000|2021-03-08 12:51:20|14516.02|14478.02|14519.14|14481.14|14519.14|14481.14|14516.02|14478.02|10
1615207890000|2021-03-08 12:51:30|14520.22|14482.22|14523.23|14485.23|14523.23|14485.23|14520.17|14482.17|10
1615207900000|2021-03-08 12:51:40|14523.9|14485.9|14524.92|14486.92|14524.98|14486.98|14523.8|14485.8|10
1615207910000|2021-03-08 12:51:50|14524.38|14486.38|14522.7|14484.7|14524.38|14486.38|14522.7|14484.7|10
1615207920000|2021-03-08 12:52:00|14522.9|14484.9|14517.82|14479.82|14522.9|14484.9|14517.82|14479.82|10
1615207930000|2021-03-08 12:52:10|14516.79|14478.79|14512.14|14474.14|14516.79|14478.79|14512.14|14474.14|10
1615207940000|2021-03-08 12:52:20|14512.11|14474.11|14512.7|14474.7|14513.1|14475.1|14511.41|14473.41|10
1615207950000|2021-03-08 12:52:30|14512.72|14474.72|14511.55|14473.55|14512.72|14474.72|14511.55|14473.55|10
1615207960000|2021-03-08 12:52:40|14511.7|14473.7|14511.63|14473.63|14511.84|14473.84|14511.02|14473.02|10
1615207970000|2021-03-08 12:52:50|14511.97|14473.97|14511.66|14473.66|14512.04|14474.04|14511.07|14473.07|10
1615207980000|2021-03-08 12:53:00|14511.69|14473.69|14509.5|14471.5|14512.17|14474.17|14509.5|14471.5|8
1615207990000|2021-03-08 12:53:10|14508.76|14470.76|14506.23|14468.23|14508.76|14470.76|14506.23|14468.23|10
1615208000000|2021-03-08 12:53:20|14506.2|14468.2|14505.5|14467.5|14506.54|14468.54|14505.15|14467.15|10
1615208010000|2021-03-08 12:53:30|14505.74|14467.74|14505.28|14467.28|14505.99|14467.99|14505.28|14467.28|10
1615208020000|2021-03-08 12:53:40|14505.5|14467.5|14506.37|14468.37|14506.75|14468.75|14505.5|14467.5|10
1615208030000|2021-03-08 12:53:50|14506.68|14468.68|14509.87|14471.87|14509.87|14471.87|14506.6|14468.6|10
1615208040000|2021-03-08 12:54:00|14510.15|14472.15|14512.73|14474.73|14512.96|14474.96|14510.15|14472.15|10
1615208050000|2021-03-08 12:54:10|14512.99|14474.99|14511.88|14473.88|14512.99|14474.99|14510.51|14472.51|10
1615208060000|2021-03-08 12:54:20|14512.07|14474.07|14514.87|14476.87|14515.51|14477.51|14512.07|14474.07|10
1615208070000|2021-03-08 12:54:30|14514.77|14476.77|14516.93|14478.93|14516.93|14478.93|14514.54|14476.54|10
1615208080000|2021-03-08 12:54:40|14517.54|14479.54|14519.82|14481.82|14519.82|14481.82|14517.25|14479.25|10
1615208090000|2021-03-08 12:54:50|14520.99|14482.99|14523.45|14485.45|14523.45|14485.45|14520.99|14482.99|10
1615208100000|2021-03-08 12:55:00|14523.3|14485.3|14523.24|14485.24|14523.86|14485.86|14523.05|14485.05|10
1615208110000|2021-03-08 12:55:10|14523.58|14485.58|14523.41|14485.41|14523.96|14485.96|14523.05|14485.05|10
1615208120000|2021-03-08 12:55:20|14523.7|14485.7|14520.71|14482.71|14524.13|14486.13|14520.71|14482.71|10
1615208130000|2021-03-08 12:55:30|14520.67|14482.67|14517.61|14479.61|14520.67|14482.67|14517.61|14479.61|9
1615208140000|2021-03-08 12:55:40|14518.43|14480.43|14514.58|14476.58|14518.63|14480.63|14514.58|14476.58|10
1615208150000|2021-03-08 12:55:50|14514.75|14476.75|14506.52|14468.52|14514.75|14476.75|14506.52|14468.52|10
1615208160000|2021-03-08 12:56:00|14506.17|14468.17|14501.13|14463.13|14506.17|14468.17|14501.13|14463.13|10
1615208170000|2021-03-08 12:56:10|14502.05|14464.05|14501.13|14463.13|14502.46|14464.46|14500.94|14462.94|10
1615208180000|2021-03-08 12:56:20|14502.46|14464.46|14504.9|14466.9|14504.9|14466.9|14502.46|14464.46|10
1615208190000|2021-03-08 12:56:30|14505.23|14467.23|14506.87|14468.87|14506.87|14468.87|14505.23|14467.23|10
1615208200000|2021-03-08 12:56:40|14507.23|14469.23|14512.91|14474.91|14512.91|14474.91|14507.23|14469.23|10
1615208210000|2021-03-08 12:56:50|14513.68|14475.68|14516.45|14478.45|14516.61|14478.61|14512.97|14474.97|10
1615208220000|2021-03-08 12:57:00|14517.22|14479.22|14517.31|14479.31|14517.77|14479.77|14516.62|14478.62|10
1615208230000|2021-03-08 12:57:10|14518.09|14480.09|14519.55|14481.55|14519.55|14481.55|14518.09|14480.09|10
1615208240000|2021-03-08 12:57:20|14518.89|14480.89|14521.18|14483.18|14521.18|14483.18|14518.09|14480.09|10
1615208250000|2021-03-08 12:57:30|14520.75|14482.75|14522.48|14484.48|14522.48|14484.48|14520.75|14482.75|10
1615208260000|2021-03-08 12:57:40|14524.12|14486.12|14531.64|14493.64|14531.64|14493.64|14523.46|14485.46|10
1615208270000|2021-03-08 12:57:50|14532.26|14494.26|14532.55|14494.55|14534.57|14496.57|14532.26|14494.26|9
1615208280000|2021-03-08 12:58:00|14533.2|14495.2|14533.55|14495.55|14533.55|14495.55|14532.34|14494.34|10
1615208290000|2021-03-08 12:58:10|14533.32|14495.32|14532.4|14494.4|14534.72|14496.72|14532.28|14494.28|10
1615208300000|2021-03-08 12:58:20|14532.38|14494.38|14533.43|14495.43|14533.43|14495.43|14531.36|14493.36|10
1615208310000|2021-03-08 12:58:30|14533.71|14495.71|14533.1|14495.1|14533.74|14495.74|14532.57|14494.57|10
1615208320000|2021-03-08 12:58:40|14533.14|14495.14|14531.83|14493.83|14533.52|14495.52|14531.83|14493.83|10
1615208330000|2021-03-08 12:58:50|14531.97|14493.97|14530.31|14492.31|14531.97|14493.97|14529.91|14491.91|10
1615208340000|2021-03-08 12:59:00|14530.51|14492.51|14530.29|14492.29|14530.52|14492.52|14530.07|14492.07|10
1615208350000|2021-03-08 12:59:10|14530.51|14492.51|14528.45|14490.45|14530.51|14492.51|14528.45|14490.45|10
1615208360000|2021-03-08 12:59:20|14528.18|14490.18|14526.75|14488.75|14528.48|14490.48|14526.64|14488.64|10
1615208370000|2021-03-08 12:59:30|14526.67|14488.67|14527.52|14489.52|14527.52|14489.52|14526.49|14488.49|10
1615208380000|2021-03-08 12:59:40|14527.51|14489.51|14529.19|14491.19|14529.19|14491.19|14527.51|14489.51|9
1615208390000|2021-03-08 12:59:50|14529.32|14491.32|14529.2|14491.2|14529.82|14491.82|14529.2|14491.2|10
1615208400000|2021-03-08 13:00:00|14528.87|14490.87|14528.41|14490.41|14529.61|14491.61|14528.41|14490.41|10
1615208410000|2021-03-08 13:00:10|14529.04|14491.04|14529.64|14491.64|14529.64|14491.64|14528.75|14490.75|10
1615208420000|2021-03-08 13:00:20|14529.78|14491.78|14535.19|14497.19|14535.19|14497.19|14529.78|14491.78|10
1615208430000|2021-03-08 13:00:30|14535.71|14497.71|14538.08|14500.08|14538.08|14500.08|14535.71|14497.71|10
1615208440000|2021-03-08 13:00:40|14539.42|14501.42|14540.98|14502.98|14541|14503|14539.42|14501.42|10
1615208450000|2021-03-08 13:00:50|14541.8|14503.8|14541.48|14503.48|14542.58|14504.58|14541.48|14503.48|9
1615208460000|2021-03-08 13:01:00|14541.47|14503.47|14541.78|14503.78|14543.39|14505.39|14541.47|14503.47|10
1615208470000|2021-03-08 13:01:10|14541.9|14503.9|14540.01|14502.01|14541.9|14503.9|14539.21|14501.21|10
1615208480000|2021-03-08 13:01:20|14540.07|14502.07|14541.9|14503.9|14541.9|14503.9|14539.69|14501.69|10
1615208490000|2021-03-08 13:01:30|14542.51|14504.51|14541.98|14503.98|14542.57|14504.57|14541.98|14503.98|10
1615208500000|2021-03-08 13:01:40|14541.66|14503.66|14542.63|14504.63|14542.63|14504.63|14541.66|14503.66|10
1615208510000|2021-03-08 13:01:50|14542.74|14504.74|14543.86|14505.86|14543.86|14505.86|14542.66|14504.66|10
1615208520000|2021-03-08 13:02:00|14543.75|14505.75|14546.46|14508.46|14546.46|14508.46|14543.75|14505.75|10
1615208530000|2021-03-08 13:02:10|14546.56|14508.56|14547.98|14509.98|14547.98|14509.98|14546.56|14508.56|10
1615208540000|2021-03-08 13:02:20|14548.02|14510.02|14549.3|14511.3|14549.58|14511.58|14548.02|14510.02|10
1615208550000|2021-03-08 13:02:30|14549.54|14511.54|14550.59|14512.59|14550.59|14512.59|14549.24|14511.24|9
1615208560000|2021-03-08 13:02:40|14550.8|14512.8|14550.77|14512.77|14550.89|14512.89|14550.63|14512.63|10
1615208570000|2021-03-08 13:02:50|14551.14|14513.14|14552.26|14514.26|14552.26|14514.26|14550.34|14512.34|9
1615208580000|2021-03-08 13:03:00|14551.94|14513.94|14554.75|14516.75|14554.75|14516.75|14551.94|14513.94|10
1615208590000|2021-03-08 13:03:10|14554.7|14516.7|14556.24|14518.24|14556.24|14518.24|14554.7|14516.7|10
1615208600000|2021-03-08 13:03:20|14557.05|14519.05|14557.83|14519.83|14558.36|14520.36|14556.86|14518.86|10
1615208610000|2021-03-08 13:03:30|14557.95|14519.95|14564.51|14526.51|14564.51|14526.51|14557.78|14519.78|10
1615208620000|2021-03-08 13:03:40|14565.61|14527.61|14570.77|14532.77|14570.77|14532.77|14565.61|14527.61|10
1615208630000|2021-03-08 13:03:50|14571.53|14533.53|14575.38|14537.38|14575.75|14537.75|14571.53|14533.53|10
1615208640000|2021-03-08 13:04:00|14575.86|14537.86|14583.15|14545.15|14583.15|14545.15|14575.79|14537.79|10
1615208650000|2021-03-08 13:04:10|14582.99|14544.99|14585.87|14547.87|14586.39|14548.39|14582.99|14544.99|10
1615208660000|2021-03-08 13:04:20|14586.19|14548.19|14586.23|14548.23|14586.31|14548.31|14585.52|14547.52|9
1615208670000|2021-03-08 13:04:30|14586.26|14548.26|14586.64|14548.64|14587.16|14549.16|14586.07|14548.07|9
1615208680000|2021-03-08 13:04:40|14587.32|14549.32|14589.78|14551.78|14589.78|14551.78|14587.3|14549.3|8
1615208690000|2021-03-08 13:04:50|14589.64|14551.64|14590.29|14552.29|14591.16|14553.16|14589.64|14551.64|10
1615208700000|2021-03-08 13:05:00|14590.25|14552.25|14588.89|14550.89|14590.25|14552.25|14587.48|14549.48|10
1615208710000|2021-03-08 13:05:10|14588.81|14550.81|14592.01|14554.01|14592.01|14554.01|14588.71|14550.71|10
1615208720000|2021-03-08 13:05:20|14592.95|14554.95|14599.2|14561.2|14599.2|14561.2|14592.95|14554.95|10
1615208730000|2021-03-08 13:05:30|14600.24|14562.24|14605.37|14567.37|14605.37|14567.37|14599.64|14561.64|10
1615208740000|2021-03-08 13:05:40|14605.67|14567.67|14609.85|14571.85|14609.85|14571.85|14604.97|14566.97|10
1615208750000|2021-03-08 13:05:50|14610.11|14572.11|14609.88|14571.88|14612.63|14574.63|14609.88|14571.88|10
1615208760000|2021-03-08 13:06:00|14610.28|14572.28|14615.66|14577.66|14615.66|14577.66|14610.28|14572.28|10
1615208770000|2021-03-08 13:06:10|14615.86|14577.86|14616.82|14578.82|14617.69|14579.69|14615.86|14577.86|10
1615208780000|2021-03-08 13:06:20|14617.51|14579.51|14618.61|14580.61|14619.47|14581.47|14617.11|14579.11|10
1615208790000|2021-03-08 13:06:30|14618.58|14580.58|14620.29|14582.29|14620.29|14582.29|14618.19|14580.19|10
1615208800000|2021-03-08 13:06:40|14620.32|14582.32|14618.51|14580.51|14620.32|14582.32|14618.35|14580.35|10
1615208810000|2021-03-08 13:06:50|14618.24|14580.24|14617.3|14579.3|14618.62|14580.62|14617.3|14579.3|10
1615208820000|2021-03-08 13:07:00|14616.51|14578.51|14617.46|14579.46|14617.46|14579.46|14615.75|14577.75|10
1615208830000|2021-03-08 13:07:10|14617.31|14579.31|14614.71|14576.71|14617.36|14579.36|14614.71|14576.71|10
1615208840000|2021-03-08 13:07:20|14614.27|14576.27|14617.11|14579.11|14617.11|14579.11|14614.27|14576.27|9
1615208850000|2021-03-08 13:07:30|14617.16|14579.16|14615.34|14577.34|14617.43|14579.43|14615.34|14577.34|10
1615208860000|2021-03-08 13:07:40|14615.18|14577.18|14606.11|14568.11|14615.18|14577.18|14606.11|14568.11|10
1615208870000|2021-03-08 13:07:50|14605.88|14567.88|14604.81|14566.81|14606.05|14568.05|14604.56|14566.56|10
1615208880000|2021-03-08 13:08:00|14604.44|14566.44|14602.4|14564.4|14604.44|14566.44|14602.4|14564.4|10
1615208890000|2021-03-08 13:08:10|14602|14564|14596.52|14558.52|14602|14564|14596.52|14558.52|10
1615208900000|2021-03-08 13:08:20|14594.08|14556.08|14592.17|14554.17|14594.33|14556.33|14591.54|14553.54|10
1615208910000|2021-03-08 13:08:30|14592.5|14554.5|14593.89|14555.89|14593.89|14555.89|14592.42|14554.42|10
1615208920000|2021-03-08 13:08:40|14594.39|14556.39|14598.9|14560.9|14598.9|14560.9|14594.39|14556.39|10
1615208930000|2021-03-08 13:08:50|14599.56|14561.56|14606.03|14568.03|14606.03|14568.03|14599.56|14561.56|10
1615208940000|2021-03-08 13:09:00|14606.05|14568.05|14619.34|14581.34|14619.34|14581.34|14606.05|14568.05|10
1615208950000|2021-03-08 13:09:10|14618.74|14580.74|14618.31|14580.31|14620.28|14582.28|14618.31|14580.31|10
1615208960000|2021-03-08 13:09:20|14618.06|14580.06|14616.71|14578.71|14618.11|14580.11|14615.11|14577.11|10
1615208970000|2021-03-08 13:09:30|14616.6|14578.6|14615.86|14577.86|14618.29|14580.29|14615.86|14577.86|10
1615208980000|2021-03-08 13:09:40|14615.51|14577.51|14609.73|14571.73|14615.51|14577.51|14609.73|14571.73|10
1615208990000|2021-03-08 13:09:50|14609.85|14571.85|14605.46|14567.46|14609.85|14571.85|14605.46|14567.46|10
1615209000000|2021-03-08 13:10:00|14605.15|14567.15|14602.71|14564.71|14605.26|14567.26|14602.71|14564.71|10
1615209010000|2021-03-08 13:10:10|14601.58|14563.58|14598.21|14560.21|14601.58|14563.58|14597.45|14559.45|10
1615209020000|2021-03-08 13:10:20|14598.19|14560.19|14602.4|14564.4|14602.4|14564.4|14598.19|14560.19|10
1615209030000|2021-03-08 13:10:30|14602.41|14564.41|14601.78|14563.78|14602.41|14564.41|14599.78|14561.78|10
1615209040000|2021-03-08 13:10:40|14602.15|14564.15|14603.49|14565.49|14603.49|14565.49|14601.97|14563.97|10
1615209050000|2021-03-08 13:10:50|14603.64|14565.64|14603.84|14565.84|14603.85|14565.85|14603.35|14565.35|8
1615209060000|2021-03-08 13:11:00|14604.03|14566.03|14603.56|14565.56|14604.62|14566.62|14603.56|14565.56|10
1615209070000|2021-03-08 13:11:10|14602.68|14564.68|14600.53|14562.53|14602.68|14564.68|14600.24|14562.24|10
1615209080000|2021-03-08 13:11:20|14600.41|14562.41|14601.9|14563.9|14602.4|14564.4|14600.01|14562.01|10
1615209090000|2021-03-08 13:11:30|14601.58|14563.58|14601.32|14563.32|14602.14|14564.14|14601.32|14563.32|10
1615209100000|2021-03-08 13:11:40|14601.24|14563.24|14600.53|14562.53|14601.54|14563.54|14600.53|14562.53|10
1615209110000|2021-03-08 13:11:50|14600.6|14562.6|14598.83|14560.83|14600.6|14562.6|14598.83|14560.83|10
1615209120000|2021-03-08 13:12:00|14599.33|14561.33|14602.78|14564.78|14603.02|14565.02|14598.65|14560.65|10
1615209130000|2021-03-08 13:12:10|14602.73|14564.73|14604.46|14566.46|14604.46|14566.46|14602.55|14564.55|10
1615209140000|2021-03-08 13:12:20|14604.69|14566.69|14604.64|14566.64|14604.89|14566.89|14604.33|14566.33|10
1615209150000|2021-03-08 13:12:30|14604.65|14566.65|14603.81|14565.81|14605.01|14567.01|14603.81|14565.81|10
1615209160000|2021-03-08 13:12:40|14602.94|14564.94|14601.4|14563.4|14602.94|14564.94|14601.15|14563.15|10
1615209170000|2021-03-08 13:12:50|14601.72|14563.72|14600.02|14562.02|14601.72|14563.72|14600.02|14562.02|10
1615209180000|2021-03-08 13:13:00|14600.18|14562.18|14599.17|14561.17|14600.2|14562.2|14599.05|14561.05|10
1615209190000|2021-03-08 13:13:10|14599.5|14561.5|14596.64|14558.64|14599.52|14561.52|14596.64|14558.64|10
1615209200000|2021-03-08 13:13:20|14597.06|14559.06|14599.87|14561.87|14600.04|14562.04|14597.06|14559.06|10
1615209210000|2021-03-08 13:13:30|14599.92|14561.92|14598.18|14560.18|14600.11|14562.11|14598.18|14560.18|9
1615209220000|2021-03-08 13:13:40|14598.38|14560.38|14595.33|14557.33|14598.38|14560.38|14595.02|14557.02|10
1615209230000|2021-03-08 13:13:50|14595.43|14557.43|14594.24|14556.24|14595.43|14557.43|14593.28|14555.28|10
1615209240000|2021-03-08 13:14:00|14593.66|14555.66|14593.37|14555.37|14593.76|14555.76|14593.37|14555.37|9
1615209250000|2021-03-08 13:14:10|14593.69|14555.69|14592.79|14554.79|14593.69|14555.69|14592.76|14554.76|10
1615209260000|2021-03-08 13:14:20|14593.61|14555.61|14595.45|14557.45|14595.45|14557.45|14593.61|14555.61|9
1615209270000|2021-03-08 13:14:30|14595.71|14557.71|14599.02|14561.02|14599.02|14561.02|14595.71|14557.71|10
1615209280000|2021-03-08 13:14:40|14599.12|14561.12|14598.89|14560.89|14599.76|14561.76|14598.89|14560.89|10
1615209290000|2021-03-08 13:14:50|14598.39|14560.39|14600.9|14562.9|14600.9|14562.9|14598.23|14560.23|10
1615209300000|2021-03-08 13:15:00|14601.38|14563.38|14604.19|14566.19|14604.19|14566.19|14601.38|14563.38|10
1615209310000|2021-03-08 13:15:10|14604.35|14566.35|14605.32|14567.32|14605.64|14567.64|14604.29|14566.29|10
1615209320000|2021-03-08 13:15:20|14605.64|14567.64|14607.32|14569.32|14607.32|14569.32|14605.08|14567.08|10
1615209330000|2021-03-08 13:15:30|14608.88|14570.88|14610.83|14572.83|14610.83|14572.83|14608.57|14570.57|10
1615209340000|2021-03-08 13:15:40|14611.07|14573.07|14617.75|14579.75|14617.75|14579.75|14611.07|14573.07|10
1615209350000|2021-03-08 13:15:50|14618.34|14580.34|14621|14583|14621.12|14583.12|14618.34|14580.34|10
1615209360000|2021-03-08 13:16:00|14620.33|14582.33|14620.41|14582.41|14621.54|14583.54|14620.26|14582.26|10
1615209370000|2021-03-08 13:16:10|14620.89|14582.89|14622.8|14584.8|14622.8|14584.8|14620.65|14582.65|10
1615209380000|2021-03-08 13:16:20|14623.05|14585.05|14627.59|14589.59|14627.59|14589.59|14623.05|14585.05|10
1615209390000|2021-03-08 13:16:30|14626.88|14588.88|14629.02|14591.02|14629.02|14591.02|14626.13|14588.13|10
1615209400000|2021-03-08 13:16:40|14628.36|14590.36|14626.68|14588.68|14628.36|14590.36|14625.81|14587.81|10
1615209410000|2021-03-08 13:16:50|14626.47|14588.47|14625.43|14587.43|14626.7|14588.7|14624.88|14586.88|10
1615209420000|2021-03-08 13:17:00|14625.45|14587.45|14622.86|14584.86|14625.49|14587.49|14622.86|14584.86|10
1615209430000|2021-03-08 13:17:10|14622.62|14584.62|14621.19|14583.19|14622.62|14584.62|14621.08|14583.08|10
1615209440000|2021-03-08 13:17:20|14621.32|14583.32|14617.64|14579.64|14621.33|14583.33|14617.64|14579.64|10
1615209450000|2021-03-08 13:17:30|14617.22|14579.22|14617.84|14579.84|14618.2|14580.2|14616.84|14578.84|10
1615209460000|2021-03-08 13:17:40|14617.87|14579.87|14617.98|14579.98|14617.98|14579.98|14617.11|14579.11|10
1615209470000|2021-03-08 13:17:50|14617.52|14579.52|14618.02|14580.02|14618.17|14580.17|14617.52|14579.52|9
1615209480000|2021-03-08 13:18:00|14617.04|14579.04|14617.86|14579.86|14618.17|14580.17|14616.97|14578.97|9
1615209490000|2021-03-08 13:18:10|14617.81|14579.81|14619.16|14581.16|14619.32|14581.32|14617.81|14579.81|10
1615209500000|2021-03-08 13:18:20|14619.24|14581.24|14620.3|14582.3|14620.3|14582.3|14619.17|14581.17|10
1615209510000|2021-03-08 13:18:30|14620.41|14582.41|14621.45|14583.45|14621.45|14583.45|14619.95|14581.95|10
1615209520000|2021-03-08 13:18:40|14621.84|14583.84|14623.04|14585.04|14623.04|14585.04|14621.39|14583.39|10
1615209530000|2021-03-08 13:18:50|14623.13|14585.13|14627.51|14589.51|14627.51|14589.51|14623.13|14585.13|10
1615209540000|2021-03-08 13:19:00|14627.54|14589.54|14633.93|14595.93|14633.93|14595.93|14627.49|14589.49|10
1615209550000|2021-03-08 13:19:10|14635.97|14597.97|14657.82|14619.82|14657.82|14619.82|14635.97|14597.97|10
1615209560000|2021-03-08 13:19:20|14660.83|14622.83|14654.13|14616.13|14662.33|14624.33|14654.13|14616.13|10
1615209570000|2021-03-08 13:19:30|14653.29|14615.29|14658.67|14620.67|14658.67|14620.67|14651.22|14613.22|10
1615209580000|2021-03-08 13:19:40|14658.79|14620.79|14664.28|14626.28|14664.44|14626.44|14658.79|14620.79|10
1615209590000|2021-03-08 13:19:50|14663.6|14625.6|14668.15|14630.15|14668.72|14630.72|14663.6|14625.6|9
1615209600000|2021-03-08 13:20:00|14667.81|14629.81|14669.21|14631.21|14669.21|14631.21|14667.76|14629.76|10
1615209610000|2021-03-08 13:20:10|14668.56|14630.56|14668.17|14630.17|14668.64|14630.64|14666.85|14628.85|10
1615209620000|2021-03-08 13:20:20|14670.06|14632.06|14679.73|14641.73|14682.53|14644.53|14668.73|14630.73|10
1615209630000|2021-03-08 13:20:30|14677.84|14639.84|14671.91|14633.91|14677.84|14639.84|14671.91|14633.91|10
1615209640000|2021-03-08 13:20:40|14671.94|14633.94|14664.97|14626.97|14672.39|14634.39|14664.97|14626.97|10
1615209650000|2021-03-08 13:20:50|14665.62|14627.62|14659.27|14621.27|14665.62|14627.62|14658.75|14620.75|10
1615209660000|2021-03-08 13:21:00|14658.31|14620.31|14661.69|14623.69|14661.69|14623.69|14658.31|14620.31|10
1615209670000|2021-03-08 13:21:10|14661.57|14623.57|14662.35|14624.35|14663.23|14625.23|14661.57|14623.57|10
1615209680000|2021-03-08 13:21:20|14662.49|14624.49|14660.31|14622.31|14662.49|14624.49|14659.81|14621.81|10
1615209690000|2021-03-08 13:21:30|14660.73|14622.73|14661.22|14623.22|14662.61|14624.61|14660.43|14622.43|10
1615209700000|2021-03-08 13:21:40|14661.43|14623.43|14659.95|14621.95|14664.56|14626.56|14659.95|14621.95|10
1615209710000|2021-03-08 13:21:50|14660.38|14622.38|14681.15|14643.15|14681.15|14643.15|14660.38|14622.38|10
1615209720000|2021-03-08 13:22:00|14683.42|14645.42|14688.09|14650.09|14688.09|14650.09|14683.42|14645.42|10
1615209730000|2021-03-08 13:22:10|14687.57|14649.57|14697.39|14659.39|14697.39|14659.39|14687.57|14649.57|10
1615209740000|2021-03-08 13:22:20|14697.54|14659.54|14695.96|14657.96|14698.1|14660.1|14695.35|14657.35|8
1615209750000|2021-03-08 13:22:30|14696.04|14658.04|14694.87|14656.87|14701.82|14663.82|14694.87|14656.87|10
1615209760000|2021-03-08 13:22:40|14691.63|14653.63|14672.52|14634.52|14691.63|14653.63|14669.24|14631.24|10
1615209770000|2021-03-08 13:22:50|14672.73|14634.73|14674.03|14636.03|14674.03|14636.03|14671.2|14633.2|10
1615209780000|2021-03-08 13:23:00|14674.69|14636.69|14677.16|14639.16|14678.81|14640.81|14673.96|14635.96|10
1615209790000|2021-03-08 13:23:10|14676.33|14638.33|14676.11|14638.11|14677.26|14639.26|14676.11|14638.11|10
1615209800000|2021-03-08 13:23:20|14676.3|14638.3|14671.47|14633.47|14676.3|14638.3|14670.64|14632.64|10
1615209810000|2021-03-08 13:23:30|14671.11|14633.11|14671.84|14633.84|14671.84|14633.84|14670.07|14632.07|10
1615209820000|2021-03-08 13:23:40|14671.31|14633.31|14671.11|14633.11|14672.62|14634.62|14670.7|14632.7|10
1615209830000|2021-03-08 13:23:50|14670.75|14632.75|14672.44|14634.44|14672.94|14634.94|14670.07|14632.07|10
1615209840000|2021-03-08 13:24:00|14674.15|14636.15|14679.74|14641.74|14679.74|14641.74|14674.15|14636.15|10
1615209850000|2021-03-08 13:24:10|14679.75|14641.75|14680.49|14642.49|14681.13|14643.13|14679.71|14641.71|10
1615209860000|2021-03-08 13:24:20|14681.01|14643.01|14683.88|14645.88|14683.88|14645.88|14681.01|14643.01|10
1615209870000|2021-03-08 13:24:30|14681.31|14643.31|14696.65|14658.65|14696.65|14658.65|14681.31|14643.31|10
1615209880000|2021-03-08 13:24:40|14697.74|14659.74|14706.87|14668.87|14706.87|14668.87|14697.74|14659.74|10
1615209890000|2021-03-08 13:24:50|14707.41|14669.41|14705.1|14667.1|14707.95|14669.95|14705.1|14667.1|10
1615209900000|2021-03-08 13:25:00|14705.23|14667.23|14706.38|14668.38|14707.3|14669.3|14705.23|14667.23|10
1615209910000|2021-03-08 13:25:10|14706.55|14668.55|14683.8|14645.8|14707.18|14669.18|14683.52|14645.52|10
1615209920000|2021-03-08 13:25:20|14683.59|14645.59|14687.85|14649.85|14688.47|14650.47|14683.47|14645.47|10
1615209930000|2021-03-08 13:25:30|14688.22|14650.22|14691.97|14653.97|14692.12|14654.12|14688.22|14650.22|10
1615209940000|2021-03-08 13:25:40|14690.98|14652.98|14695.9|14657.9|14695.9|14657.9|14690.98|14652.98|10
1615209950000|2021-03-08 13:25:50|14696.76|14658.76|14700.87|14662.87|14701|14663|14696.16|14658.16|10
1615209960000|2021-03-08 13:26:00|14701.23|14663.23|14703.08|14665.08|14703.21|14665.21|14701.23|14663.23|10
1615209970000|2021-03-08 13:26:10|14702.65|14664.65|14698.65|14660.65|14702.65|14664.65|14698.65|14660.65|10
1615209980000|2021-03-08 13:26:20|14699|14661|14697.59|14659.59|14699|14661|14697.59|14659.59|10
1615209990000|2021-03-08 13:26:30|14698.24|14660.24|14698.44|14660.44|14699.34|14661.34|14698.21|14660.21|10
1615210000000|2021-03-08 13:26:40|14698.21|14660.21|14696.12|14658.12|14698.21|14660.21|14695.64|14657.64|10
1615210010000|2021-03-08 13:26:50|14696.32|14658.32|14700.19|14662.19|14700.28|14662.28|14696.32|14658.32|10
1615210020000|2021-03-08 13:27:00|14700.64|14662.64|14698.13|14660.13|14700.64|14662.64|14698.13|14660.13|10
1615210030000|2021-03-08 13:27:10|14696.77|14658.77|14692.12|14654.12|14696.77|14658.77|14692.12|14654.12|10
1615210040000|2021-03-08 13:27:20|14692.06|14654.06|14690.37|14652.37|14692.06|14654.06|14690.05|14652.05|10
1615210050000|2021-03-08 13:27:30|14690.39|14652.39|14690.89|14652.89|14690.89|14652.89|14689.55|14651.55|10
1615210060000|2021-03-08 13:27:40|14691.31|14653.31|14691.4|14653.4|14691.67|14653.67|14690.8|14652.8|10
1615210070000|2021-03-08 13:27:50|14691.36|14653.36|14690.94|14652.94|14691.45|14653.45|14690.94|14652.94|9
1615210080000|2021-03-08 13:28:00|14691.02|14653.02|14691.47|14653.47|14691.8|14653.8|14690.73|14652.73|10
1615210090000|2021-03-08 13:28:10|14691.41|14653.41|14687.99|14649.99|14692.27|14654.27|14687.99|14649.99|10
1615210100000|2021-03-08 13:28:20|14688.44|14650.44|14686.71|14648.71|14689.52|14651.52|14686.71|14648.71|10
1615210110000|2021-03-08 13:28:30|14686.79|14648.79|14686.22|14648.22|14686.96|14648.96|14685.68|14647.68|10
1615210120000|2021-03-08 13:28:40|14686.05|14648.05|14683.98|14645.98|14686.05|14648.05|14683.55|14645.55|10
1615210130000|2021-03-08 13:28:50|14683.91|14645.91|14685.19|14647.19|14685.19|14647.19|14683.88|14645.88|10
1615210140000|2021-03-08 13:29:00|14685.47|14647.47|14685.56|14647.56|14686.11|14648.11|14685.46|14647.46|10
1615210150000|2021-03-08 13:29:10|14685.94|14647.94|14684.33|14646.33|14685.94|14647.94|14684.33|14646.33|10
1615210160000|2021-03-08 13:29:20|14684.5|14646.5|14683.33|14645.33|14684.5|14646.5|14683.19|14645.19|10
1615210170000|2021-03-08 13:29:30|14683.91|14645.91|14686.61|14648.61|14686.61|14648.61|14683.91|14645.91|10
1615210180000|2021-03-08 13:29:40|14686.32|14648.32|14688.5|14650.5|14688.5|14650.5|14685.96|14647.96|10
1615210190000|2021-03-08 13:29:50|14687.82|14649.82|14685.18|14647.18|14687.82|14649.82|14685.18|14647.18|10
1615210200000|2021-03-08 13:30:00|14684.39|14646.39|14681.86|14643.86|14684.39|14646.39|14681.6|14643.6|9
1615210210000|2021-03-08 13:30:10|14681.51|14643.51|14678.37|14640.37|14681.51|14643.51|14678.37|14640.37|10
1615210220000|2021-03-08 13:30:20|14678.25|14640.25|14675.96|14637.96|14678.25|14640.25|14675.93|14637.93|10
1615210230000|2021-03-08 13:30:30|14675.66|14637.66|14670.19|14632.19|14675.88|14637.88|14670.19|14632.19|10
1615210240000|2021-03-08 13:30:40|14668.2|14630.2|14666.02|14628.02|14668.2|14630.2|14665.58|14627.58|10
1615210250000|2021-03-08 13:30:50|14666.97|14628.97|14669.73|14631.73|14669.73|14631.73|14666.97|14628.97|10
1615210260000|2021-03-08 13:31:00|14670.91|14632.91|14674.67|14636.67|14674.67|14636.67|14670.36|14632.36|10
1615210270000|2021-03-08 13:31:10|14675.49|14637.49|14681.02|14643.02|14681.02|14643.02|14675.49|14637.49|10
1615210280000|2021-03-08 13:31:20|14681.38|14643.38|14686.1|14648.1|14686.1|14648.1|14681.38|14643.38|10
1615210290000|2021-03-08 13:31:30|14686.76|14648.76|14690.21|14652.21|14690.21|14652.21|14686.76|14648.76|10
1615210300000|2021-03-08 13:31:40|14690.25|14652.25|14690.8|14652.8|14690.85|14652.85|14690.15|14652.15|9
1615210310000|2021-03-08 13:31:50|14692|14654|14693.31|14655.31|14693.31|14655.31|14691.68|14653.68|9
1615210320000|2021-03-08 13:32:00|14693.49|14655.49|14693.4|14655.4|14693.73|14655.73|14692.44|14654.44|10
1615210330000|2021-03-08 13:32:10|14693.07|14655.07|14693.17|14655.17|14693.17|14655.17|14691.29|14653.29|9
1615210340000|2021-03-08 13:32:20|14693.14|14655.14|14696.33|14658.33|14696.33|14658.33|14693.14|14655.14|9
1615210350000|2021-03-08 13:32:30|14696.45|14658.45|14704.45|14666.45|14704.45|14666.45|14696.45|14658.45|10
1615210360000|2021-03-08 13:32:40|14708.88|14670.88|14726.44|14688.44|14726.44|14688.44|14708.88|14670.88|10
1615210370000|2021-03-08 13:32:50|14729.98|14691.98|14740.79|14702.79|14742.04|14704.04|14729.98|14691.98|9
1615210380000|2021-03-08 13:33:00|14740.64|14702.64|14742.76|14704.76|14743.29|14705.29|14740.59|14702.59|10
1615210390000|2021-03-08 13:33:10|14743.48|14705.48|14752.25|14714.25|14752.25|14714.25|14743.48|14705.48|10
1615210400000|2021-03-08 13:33:20|14751.23|14713.23|14742.37|14704.37|14751.23|14713.23|14742.37|14704.37|10
1615210410000|2021-03-08 13:33:30|14742.72|14704.72|14738.8|14700.8|14742.72|14704.72|14738.15|14700.15|10
1615210420000|2021-03-08 13:33:40|14738.54|14700.54|14739.14|14701.14|14739.14|14701.14|14735.69|14697.69|10
1615210430000|2021-03-08 13:33:50|14739.45|14701.45|14739.87|14701.87|14739.91|14701.91|14739|14701|10
1615210440000|2021-03-08 13:34:00|14741.28|14703.28|14744.19|14706.19|14744.37|14706.37|14740.84|14702.84|10
1615210450000|2021-03-08 13:34:10|14745.33|14707.33|14738.58|14700.58|14745.33|14707.33|14737.31|14699.31|10
1615210460000|2021-03-08 13:34:20|14738.5|14700.5|14733.13|14695.13|14738.5|14700.5|14733.13|14695.13|10
1615210470000|2021-03-08 13:34:30|14731.28|14693.28|14728.36|14690.36|14731.28|14693.28|14727.02|14689.02|10
1615210480000|2021-03-08 13:34:40|14726.39|14688.39|14727.34|14689.34|14727.79|14689.79|14726.39|14688.39|10
1615210490000|2021-03-08 13:34:50|14727.03|14689.03|14729.24|14691.24|14729.54|14691.54|14727.03|14689.03|10
1615210500000|2021-03-08 13:35:00|14729.13|14691.13|14725.96|14687.96|14729.13|14691.13|14725.96|14687.96|10
1615210510000|2021-03-08 13:35:10|14725.83|14687.83|14727.93|14689.93|14728.43|14690.43|14725.83|14687.83|10
1615210520000|2021-03-08 13:35:20|14727.59|14689.59|14726.75|14688.75|14728.17|14690.17|14726.18|14688.18|9
1615210530000|2021-03-08 13:35:30|14726.69|14688.69|14724.04|14686.04|14726.79|14688.79|14724.04|14686.04|10
1615210540000|2021-03-08 13:35:40|14721.92|14683.92|14720.33|14682.33|14721.92|14683.92|14720.33|14682.33|10
1615210550000|2021-03-08 13:35:50|14720.91|14682.91|14722.04|14684.04|14722.04|14684.04|14720.63|14682.63|9
1615210560000|2021-03-08 13:36:00|14722.09|14684.09|14720.44|14682.44|14722.21|14684.21|14720.44|14682.44|10
1615210570000|2021-03-08 13:36:10|14719.77|14681.77|14716.07|14678.07|14719.77|14681.77|14716.07|14678.07|9
1615210580000|2021-03-08 13:36:20|14716.28|14678.28|14711.35|14673.35|14716.28|14678.28|14711.35|14673.35|10
1615210590000|2021-03-08 13:36:30|14710.41|14672.41|14710.22|14672.22|14710.51|14672.51|14709.85|14671.85|10
1615210600000|2021-03-08 13:36:40|14710.35|14672.35|14709.46|14671.46|14710.63|14672.63|14709.46|14671.46|10
1615210610000|2021-03-08 13:36:50|14709.99|14671.99|14712.4|14674.4|14712.4|14674.4|14709.98|14671.98|10
1615210620000|2021-03-08 13:37:00|14712.77|14674.77|14712.76|14674.76|14713.18|14675.18|14711.96|14673.96|10
1615210630000|2021-03-08 13:37:10|14712.39|14674.39|14711.72|14673.72|14712.79|14674.79|14711.72|14673.72|10
1615210640000|2021-03-08 13:37:20|14711.53|14673.53|14715.86|14677.86|14715.96|14677.96|14711.53|14673.53|10
1615210650000|2021-03-08 13:37:30|14716.17|14678.17|14716.21|14678.21|14716.39|14678.39|14715.45|14677.45|10
1615210660000|2021-03-08 13:37:40|14716.53|14678.53|14713.82|14675.82|14716.53|14678.53|14713.82|14675.82|10
1615210670000|2021-03-08 13:37:50|14713.02|14675.02|14711.08|14673.08|14713.24|14675.24|14711.08|14673.08|10
1615210680000|2021-03-08 13:38:00|14711.26|14673.26|14709.74|14671.74|14711.42|14673.42|14708.68|14670.68|10
1615210690000|2021-03-08 13:38:10|14709.36|14671.36|14707.99|14669.99|14709.9|14671.9|14707.99|14669.99|10
1615210700000|2021-03-08 13:38:20|14707.36|14669.36|14704.91|14666.91|14707.36|14669.36|14704.91|14666.91|8
1615210710000|2021-03-08 13:38:30|14705.03|14667.03|14705.25|14667.25|14705.38|14667.38|14704.39|14666.39|10
1615210720000|2021-03-08 13:38:40|14705.56|14667.56|14707.07|14669.07|14707.07|14669.07|14704.68|14666.68|10
1615210730000|2021-03-08 13:38:50|14707.88|14669.88|14709.98|14671.98|14710.38|14672.38|14707.88|14669.88|10
1615210740000|2021-03-08 13:39:00|14710.55|14672.55|14710.9|14672.9|14711.27|14673.27|14709.99|14671.99|10
1615210750000|2021-03-08 13:39:10|14710.8|14672.8|14711.23|14673.23|14711.42|14673.42|14710.32|14672.32|10
1615210760000|2021-03-08 13:39:20|14711.27|14673.27|14708.25|14670.25|14711.27|14673.27|14708.07|14670.07|10
1615210770000|2021-03-08 13:39:30|14708.59|14670.59|14707.32|14669.32|14708.81|14670.81|14707.02|14669.02|10
1615210780000|2021-03-08 13:39:40|14707.41|14669.41|14707.06|14669.06|14707.41|14669.41|14706.86|14668.86|10
1615210790000|2021-03-08 13:39:50|14706.99|14668.99|14707.46|14669.46|14708.19|14670.19|14706.93|14668.93|10
1615210800000|2021-03-08 13:40:00|14707|14669|14705.57|14667.57|14707.46|14669.46|14705.49|14667.49|10
1615210810000|2021-03-08 13:40:10|14705.16|14667.16|14699.82|14661.82|14705.16|14667.16|14699.82|14661.82|10
1615210820000|2021-03-08 13:40:20|14698.02|14660.02|14696.16|14658.16|14698.02|14660.02|14694.7|14656.7|10
1615210830000|2021-03-08 13:40:30|14696.12|14658.12|14697.47|14659.47|14697.61|14659.61|14695.48|14657.48|10
1615210840000|2021-03-08 13:40:40|14697.38|14659.38|14696.54|14658.54|14697.98|14659.98|14696.46|14658.46|9
1615210850000|2021-03-08 13:40:50|14697.55|14659.55|14698.64|14660.64|14699.32|14661.32|14697.55|14659.55|9
1615210860000|2021-03-08 13:41:00|14699.46|14661.46|14703.02|14665.02|14703.02|14665.02|14699.46|14661.46|9
1615210870000|2021-03-08 13:41:10|14703.64|14665.64|14704.37|14666.37|14704.37|14666.37|14703.19|14665.19|10
1615210880000|2021-03-08 13:41:20|14705.43|14667.43|14703.29|14665.29|14705.54|14667.54|14703.29|14665.29|10
1615210890000|2021-03-08 13:41:30|14702.87|14664.87|14702.17|14664.17|14702.87|14664.87|14700.92|14662.92|10
1615210900000|2021-03-08 13:41:40|14702.93|14664.93|14706.57|14668.57|14706.57|14668.57|14702.93|14664.93|10
1615210910000|2021-03-08 13:41:50|14706.81|14668.81|14711.3|14673.3|14711.3|14673.3|14706.81|14668.81|10
1615210920000|2021-03-08 13:42:00|14711.12|14673.12|14713.05|14675.05|14713.13|14675.13|14710.88|14672.88|10
1615210930000|2021-03-08 13:42:10|14713.93|14675.93|14716.72|14678.72|14716.72|14678.72|14713.7|14675.7|10
1615210940000|2021-03-08 13:42:20|14717.14|14679.14|14720.37|14682.37|14720.37|14682.37|14717.14|14679.14|10
1615210950000|2021-03-08 13:42:30|14720.55|14682.55|14720.6|14682.6|14720.84|14682.84|14719.23|14681.23|10
1615210960000|2021-03-08 13:42:40|14721.51|14683.51|14719.44|14681.44|14721.76|14683.76|14719.44|14681.44|10
1615210970000|2021-03-08 13:42:50|14720.1|14682.1|14720.3|14682.3|14720.33|14682.33|14719.13|14681.13|10
1615210980000|2021-03-08 13:43:00|14720.48|14682.48|14719.32|14681.32|14720.53|14682.53|14719.32|14681.32|10
1615210990000|2021-03-08 13:43:10|14719.73|14681.73|14718.35|14680.35|14719.89|14681.89|14718.2|14680.2|10
1615211000000|2021-03-08 13:43:20|14717.88|14679.88|14712.93|14674.93|14717.88|14679.88|14712.93|14674.93|10
1615211010000|2021-03-08 13:43:30|14712.74|14674.74|14715.04|14677.04|14715.32|14677.32|14712.12|14674.12|10
1615211020000|2021-03-08 13:43:40|14716.11|14678.11|14717.86|14679.86|14717.91|14679.91|14715.76|14677.76|10
1615211030000|2021-03-08 13:43:50|14717.88|14679.88|14719.17|14681.17|14719.17|14681.17|14717.88|14679.88|10
1615211040000|2021-03-08 13:44:00|14719.32|14681.32|14721.25|14683.25|14721.25|14683.25|14719.32|14681.32|9
1615211050000|2021-03-08 13:44:10|14721.11|14683.11|14722.2|14684.2|14722.2|14684.2|14721|14683|10
1615211060000|2021-03-08 13:44:20|14721.78|14683.78|14722.12|14684.12|14722.59|14684.59|14721.61|14683.61|10
1615211070000|2021-03-08 13:44:30|14722.02|14684.02|14721.87|14683.87|14722.02|14684.02|14720.48|14682.48|10
1615211080000|2021-03-08 13:44:40|14721.79|14683.79|14721.31|14683.31|14721.79|14683.79|14721.17|14683.17|10
1615211090000|2021-03-08 13:44:50|14721.32|14683.32|14720.65|14682.65|14721.32|14683.32|14720.5|14682.5|9
1615211100000|2021-03-08 13:45:00|14720.68|14682.68|14721.28|14683.28|14722.09|14684.09|14720.68|14682.68|10
1615211110000|2021-03-08 13:45:10|14720.71|14682.71|14716.29|14678.29|14720.71|14682.71|14716.29|14678.29|9
1615211120000|2021-03-08 13:45:20|14715.78|14677.78|14712.95|14674.95|14715.78|14677.78|14712.42|14674.42|10
1615211130000|2021-03-08 13:45:30|14712.6|14674.6|14711.83|14673.83|14713.06|14675.06|14711.83|14673.83|10
1615211140000|2021-03-08 13:45:40|14711.56|14673.56|14707.95|14669.95|14711.56|14673.56|14707.95|14669.95|10
1615211150000|2021-03-08 13:45:50|14708.1|14670.1|14704.61|14666.61|14708.1|14670.1|14704.61|14666.61|10
1615211160000|2021-03-08 13:46:00|14704.2|14666.2|14701.21|14663.21|14704.2|14666.2|14701.21|14663.21|10
1615211170000|2021-03-08 13:46:10|14700.56|14662.56|14698|14660|14700.56|14662.56|14697.7|14659.7|10
1615211180000|2021-03-08 13:46:20|14698.15|14660.15|14699.79|14661.79|14699.79|14661.79|14697.37|14659.37|10
1615211190000|2021-03-08 13:46:30|14699.92|14661.92|14703.78|14665.78|14703.82|14665.82|14699.92|14661.92|10
1615211200000|2021-03-08 13:46:40|14704.02|14666.02|14704.38|14666.38|14704.94|14666.94|14704.02|14666.02|9
1615211210000|2021-03-08 13:46:50|14703.78|14665.78|14706.15|14668.15|14706.15|14668.15|14703.64|14665.64|10
1615211220000|2021-03-08 13:47:00|14706.3|14668.3|14706.41|14668.41|14707.49|14669.49|14705.7|14667.7|10
1615211230000|2021-03-08 13:47:10|14705.41|14667.41|14703.97|14665.97|14706.25|14668.25|14703.86|14665.86|10
1615211240000|2021-03-08 13:47:20|14704.19|14666.19|14699.76|14661.76|14704.19|14666.19|14699.72|14661.72|10
1615211250000|2021-03-08 13:47:30|14699.99|14661.99|14698.2|14660.2|14699.99|14661.99|14697.59|14659.59|10
1615211260000|2021-03-08 13:47:40|14698.42|14660.42|14698.94|14660.94|14699.98|14661.98|14698.42|14660.42|10
1615211270000|2021-03-08 13:47:50|14698.79|14660.79|14698.79|14660.79|14699.94|14661.94|14698.79|14660.79|9
1615211280000|2021-03-08 13:48:00|14698.69|14660.69|14697.32|14659.32|14698.69|14660.69|14697.23|14659.23|10
1615211290000|2021-03-08 13:48:10|14697.62|14659.62|14701.53|14663.53|14701.53|14663.53|14697.61|14659.61|10
1615211300000|2021-03-08 13:48:20|14701.63|14663.63|14699.76|14661.76|14701.87|14663.87|14699.76|14661.76|10
1615211310000|2021-03-08 13:48:30|14699.09|14661.09|14697.86|14659.86|14699.09|14661.09|14697.73|14659.73|10
1615211320000|2021-03-08 13:48:40|14697.78|14659.78|14697.68|14659.68|14697.98|14659.98|14697.51|14659.51|9
1615211330000|2021-03-08 13:48:50|14697.72|14659.72|14699.47|14661.47|14699.48|14661.48|14697.66|14659.66|10
1615211340000|2021-03-08 13:49:00|14699.15|14661.15|14700.71|14662.71|14701.66|14663.66|14699.15|14661.15|9
1615211350000|2021-03-08 13:49:10|14700.99|14662.99|14703.99|14665.99|14704.2|14666.2|14700.99|14662.99|10
1615211360000|2021-03-08 13:49:20|14703.46|14665.46|14705.98|14667.98|14706.62|14668.62|14703.46|14665.46|10
1615211370000|2021-03-08 13:49:30|14705.46|14667.46|14706.93|14668.93|14707.8|14669.8|14705.46|14667.46|10
1615211380000|2021-03-08 13:49:40|14707.47|14669.47|14706.1|14668.1|14707.84|14669.84|14705.98|14667.98|10
1615211390000|2021-03-08 13:49:50|14705.84|14667.84|14706.44|14668.44|14707.43|14669.43|14705.7|14667.7|10
1615211400000|2021-03-08 13:50:00|14706.29|14668.29|14705.23|14667.23|14706.29|14668.29|14705.23|14667.23|10
1615211410000|2021-03-08 13:50:10|14704.83|14666.83|14701.83|14663.83|14704.83|14666.83|14701.83|14663.83|10
1615211420000|2021-03-08 13:50:20|14701.7|14663.7|14698.2|14660.2|14701.7|14663.7|14698.2|14660.2|10
1615211430000|2021-03-08 13:50:30|14698.3|14660.3|14693.19|14655.19|14698.3|14660.3|14692.7|14654.7|10
1615211440000|2021-03-08 13:50:40|14693.36|14655.36|14690.33|14652.33|14693.36|14655.36|14690.2|14652.2|9
1615211450000|2021-03-08 13:50:50|14690.17|14652.17|14692.99|14654.99|14692.99|14654.99|14690.17|14652.17|10
1615211460000|2021-03-08 13:51:00|14693.67|14655.67|14695.1|14657.1|14695.1|14657.1|14693.65|14655.65|10
1615211470000|2021-03-08 13:51:10|14695.17|14657.17|14698.33|14660.33|14698.33|14660.33|14695.17|14657.17|10
1615211480000|2021-03-08 13:51:20|14698.42|14660.42|14696.63|14658.63|14698.84|14660.84|14695.72|14657.72|10
1615211490000|2021-03-08 13:51:30|14697|14659|14696.39|14658.39|14697.1|14659.1|14696.39|14658.39|10
1615211500000|2021-03-08 13:51:40|14696.32|14658.32|14695.6|14657.6|14696.59|14658.59|14695.36|14657.36|9
1615211510000|2021-03-08 13:51:50|14695.69|14657.69|14692.43|14654.43|14695.69|14657.69|14692.43|14654.43|10
1615211520000|2021-03-08 13:52:00|14692.52|14654.52|14692.94|14654.94|14693.31|14655.31|14691.91|14653.91|10
1615211530000|2021-03-08 13:52:10|14693.02|14655.02|14693.58|14655.58|14693.99|14655.99|14693.02|14655.02|10
1615211540000|2021-03-08 13:52:20|14693.95|14655.95|14692.43|14654.43|14693.95|14655.95|14692.2|14654.2|10
1615211550000|2021-03-08 13:52:30|14692.62|14654.62|14694.77|14656.77|14694.81|14656.81|14692.57|14654.57|10
1615211560000|2021-03-08 13:52:40|14694.33|14656.33|14694.31|14656.31|14694.75|14656.75|14693.97|14655.97|9
1615211570000|2021-03-08 13:52:50|14694.47|14656.47|14695.9|14657.9|14695.9|14657.9|14694.47|14656.47|10
1615211580000|2021-03-08 13:53:00|14696.03|14658.03|14697.63|14659.63|14697.86|14659.86|14696.03|14658.03|10
1615211590000|2021-03-08 13:53:10|14697.67|14659.67|14699.79|14661.79|14700.04|14662.04|14697.67|14659.67|10
1615211600000|2021-03-08 13:53:20|14699.82|14661.82|14700.86|14662.86|14700.86|14662.86|14699.71|14661.71|10
1615211610000|2021-03-08 13:53:30|14700.75|14662.75|14701.08|14663.08|14701.11|14663.11|14700.29|14662.29|10
1615211620000|2021-03-08 13:53:40|14700.47|14662.47|14698.28|14660.28|14700.47|14662.47|14698.27|14660.27|10
1615211630000|2021-03-08 13:53:50|14698.53|14660.53|14700.92|14662.92|14700.92|14662.92|14698.37|14660.37|10
1615211640000|2021-03-08 13:54:00|14702.06|14664.06|14707.71|14669.71|14707.93|14669.93|14702.06|14664.06|10
1615211650000|2021-03-08 13:54:10|14707.84|14669.84|14714.15|14676.15|14714.85|14676.85|14707.84|14669.84|10
1615211660000|2021-03-08 13:54:20|14714.47|14676.47|14713.37|14675.37|14714.63|14676.63|14713.36|14675.36|10
1615211670000|2021-03-08 13:54:30|14713.52|14675.52|14713.57|14675.57|14713.58|14675.58|14713.12|14675.12|10
1615211680000|2021-03-08 13:54:40|14713.41|14675.41|14713.89|14675.89|14714|14676|14712.91|14674.91|10
1615211690000|2021-03-08 13:54:50|14714.01|14676.01|14712.5|14674.5|14714.28|14676.28|14711.94|14673.94|10
1615211700000|2021-03-08 13:55:00|14712.65|14674.65|14712.8|14674.8|14712.8|14674.8|14711.92|14673.92|10
1615211710000|2021-03-08 13:55:10|14712.93|14674.93|14710.04|14672.04|14712.93|14674.93|14710.04|14672.04|10
1615211720000|2021-03-08 13:55:20|14710.18|14672.18|14708.95|14670.95|14710.19|14672.19|14708.95|14670.95|10
1615211730000|2021-03-08 13:55:30|14708.98|14670.98|14710.22|14672.22|14710.22|14672.22|14708.75|14670.75|10
1615211740000|2021-03-08 13:55:40|14710.62|14672.62|14710.84|14672.84|14711.46|14673.46|14710.6|14672.6|9
1615211750000|2021-03-08 13:55:50|14710.86|14672.86|14706.81|14668.81|14710.87|14672.87|14706.81|14668.81|10
1615211760000|2021-03-08 13:56:00|14706.61|14668.61|14705.99|14667.99|14706.61|14668.61|14705.63|14667.63|9
1615211770000|2021-03-08 13:56:10|14706.08|14668.08|14706.7|14668.7|14706.76|14668.76|14706.08|14668.08|10
1615211780000|2021-03-08 13:56:20|14706.4|14668.4|14705.48|14667.48|14706.56|14668.56|14705.19|14667.19|10
1615211790000|2021-03-08 13:56:30|14705.59|14667.59|14704.87|14666.87|14705.59|14667.59|14704.56|14666.56|10
1615211800000|2021-03-08 13:56:40|14704.9|14666.9|14704.49|14666.49|14705.56|14667.56|14704.49|14666.49|10
1615211810000|2021-03-08 13:56:50|14704.51|14666.51|14704.46|14666.46|14704.55|14666.55|14704.07|14666.07|9
1615211820000|2021-03-08 13:57:00|14704.44|14666.44|14704.71|14666.71|14704.71|14666.71|14703.63|14665.63|9
1615211830000|2021-03-08 13:57:10|14704.81|14666.81|14705.49|14667.49|14705.49|14667.49|14704.6|14666.6|10
1615211840000|2021-03-08 13:57:20|14705.5|14667.5|14706.02|14668.02|14706.51|14668.51|14705.39|14667.39|10
1615211850000|2021-03-08 13:57:30|14706.11|14668.11|14708.72|14670.72|14708.93|14670.93|14706.11|14668.11|10
1615211860000|2021-03-08 13:57:40|14708.79|14670.79|14707.77|14669.77|14708.79|14670.79|14707.74|14669.74|10
1615211870000|2021-03-08 13:57:50|14708.01|14670.01|14708.93|14670.93|14708.93|14670.93|14708.01|14670.01|8
1615211880000|2021-03-08 13:58:00|14709.21|14671.21|14711.38|14673.38|14711.38|14673.38|14708.9|14670.9|9
1615211890000|2021-03-08 13:58:10|14711.4|14673.4|14714.18|14676.18|14714.18|14676.18|14711.18|14673.18|10
1615211900000|2021-03-08 13:58:20|14715.1|14677.1|14716.66|14678.66|14716.81|14678.81|14715.1|14677.1|10
1615211910000|2021-03-08 13:58:30|14717.02|14679.02|14717.07|14679.07|14717.93|14679.93|14716.56|14678.56|10
1615211920000|2021-03-08 13:58:40|14716.88|14678.88|14715.99|14677.99|14716.88|14678.88|14715.63|14677.63|10
1615211930000|2021-03-08 13:58:50|14716.21|14678.21|14718.77|14680.77|14718.77|14680.77|14716.21|14678.21|10
1615211940000|2021-03-08 13:59:00|14718.92|14680.92|14724.23|14686.23|14724.23|14686.23|14718.92|14680.92|10
1615211950000|2021-03-08 13:59:10|14724.21|14686.21|14744.49|14706.49|14744.49|14706.49|14724.21|14686.21|10
1615211960000|2021-03-08 13:59:20|14746.98|14708.98|14748.46|14710.46|14748.51|14710.51|14746.24|14708.24|10
1615211970000|2021-03-08 13:59:30|14748.26|14710.26|14748.43|14710.43|14750.5|14712.5|14748.26|14710.26|10
1615211980000|2021-03-08 13:59:40|14748.74|14710.74|14746.17|14708.17|14748.74|14710.74|14746.17|14708.17|10
1615211990000|2021-03-08 13:59:50|14745.93|14707.93|14744.07|14706.07|14746.01|14708.01|14743.73|14705.73|10
1615212000000|2021-03-08 14:00:00|14743.72|14705.72|14741.51|14703.51|14744.48|14706.48|14741.42|14703.42|10
1615212010000|2021-03-08 14:00:10|14740.9|14702.9|14735.11|14697.11|14740.9|14702.9|14734.84|14696.84|10
1615212020000|2021-03-08 14:00:20|14734.24|14696.24|14726.25|14688.25|14734.24|14696.24|14726.25|14688.25|10
1615212030000|2021-03-08 14:00:30|14725.92|14687.92|14721.39|14683.39|14725.92|14687.92|14721.32|14683.32|10
1615212040000|2021-03-08 14:00:40|14721.43|14683.43|14721.71|14683.71|14721.84|14683.84|14720.97|14682.97|9
1615212050000|2021-03-08 14:00:50|14721.62|14683.62|14720.85|14682.85|14721.62|14683.62|14719.45|14681.45|10
1615212060000|2021-03-08 14:01:00|14720.91|14682.91|14724.06|14686.06|14724.06|14686.06|14720.91|14682.91|10
1615212070000|2021-03-08 14:01:10|14724.09|14686.09|14721.35|14683.35|14724.09|14686.09|14721.35|14683.35|10
1615212080000|2021-03-08 14:01:20|14720.01|14682.01|14718|14680|14720.01|14682.01|14717.15|14679.15|10
1615212090000|2021-03-08 14:01:30|14717.55|14679.55|14714.75|14676.75|14717.55|14679.55|14714.75|14676.75|10
1615212100000|2021-03-08 14:01:40|14713.88|14675.88|14711.74|14673.74|14713.88|14675.88|14711.74|14673.74|10
1615212110000|2021-03-08 14:01:50|14711.46|14673.46|14710.28|14672.28|14711.47|14673.47|14710.28|14672.28|9
1615212120000|2021-03-08 14:02:00|14710.74|14672.74|14712.76|14674.76|14713.1|14675.1|14710.45|14672.45|10
1615212130000|2021-03-08 14:02:10|14712.5|14674.5|14716.98|14678.98|14716.98|14678.98|14712.5|14674.5|10
1615212140000|2021-03-08 14:02:20|14718.41|14680.41|14721.85|14683.85|14722.38|14684.38|14718.41|14680.41|10
1615212150000|2021-03-08 14:02:30|14722.28|14684.28|14725.58|14687.58|14725.81|14687.81|14722.28|14684.28|10
1615212160000|2021-03-08 14:02:40|14725.6|14687.6|14726.25|14688.25|14726.29|14688.29|14725.33|14687.33|10
1615212170000|2021-03-08 14:02:50|14725.52|14687.52|14725.53|14687.53|14726.77|14688.77|14725.52|14687.52|10
1615212180000|2021-03-08 14:03:00|14725.71|14687.71|14724.44|14686.44|14725.71|14687.71|14723.87|14685.87|10
1615212190000|2021-03-08 14:03:10|14724.38|14686.38|14720.46|14682.46|14724.38|14686.38|14720.46|14682.46|10
1615212200000|2021-03-08 14:03:20|14719.73|14681.73|14715.19|14677.19|14719.73|14681.73|14715.03|14677.03|10
1615212210000|2021-03-08 14:03:30|14714.8|14676.8|14713.57|14675.57|14714.8|14676.8|14712.74|14674.74|10
1615212220000|2021-03-08 14:03:40|14713.52|14675.52|14712.47|14674.47|14713.91|14675.91|14711.37|14673.37|10
1615212230000|2021-03-08 14:03:50|14712.22|14674.22|14712.89|14674.89|14713|14675|14712.22|14674.22|10
1615212240000|2021-03-08 14:04:00|14712.55|14674.55|14711.32|14673.32|14712.55|14674.55|14710.7|14672.7|10
1615212250000|2021-03-08 14:04:10|14712.11|14674.11|14713.32|14675.32|14713.32|14675.32|14711.04|14673.04|10
1615212260000|2021-03-08 14:04:20|14713.23|14675.23|14716.72|14678.72|14716.72|14678.72|14713.23|14675.23|9
1615212270000|2021-03-08 14:04:30|14716.61|14678.61|14717.38|14679.38|14718.51|14680.51|14716.61|14678.61|10
1615212280000|2021-03-08 14:04:40|14718.51|14680.51|14718.53|14680.53|14718.53|14680.53|14717.44|14679.44|10
1615212290000|2021-03-08 14:04:50|14718.36|14680.36|14720.89|14682.89|14720.89|14682.89|14718.08|14680.08|10
1615212300000|2021-03-08 14:05:00|14720.98|14682.98|14722.16|14684.16|14722.55|14684.55|14720.9|14682.9|10
1615212310000|2021-03-08 14:05:10|14723.53|14685.53|14725.18|14687.18|14725.68|14687.68|14723.53|14685.53|10
1615212320000|2021-03-08 14:05:20|14725|14687|14724.18|14686.18|14725.18|14687.18|14724.05|14686.05|10
1615212330000|2021-03-08 14:05:30|14724.01|14686.01|14720.07|14682.07|14724.01|14686.01|14720.07|14682.07|10
1615212340000|2021-03-08 14:05:40|14719.36|14681.36|14715.36|14677.36|14719.36|14681.36|14714.97|14676.97|10
1615212350000|2021-03-08 14:05:50|14716.04|14678.04|14711.36|14673.36|14716.04|14678.04|14711.36|14673.36|10
1615212360000|2021-03-08 14:06:00|14711.16|14673.16|14712.39|14674.39|14712.39|14674.39|14711.16|14673.16|9
1615212370000|2021-03-08 14:06:10|14712.65|14674.65|14712.35|14674.35|14712.65|14674.65|14712.08|14674.08|10
1615212380000|2021-03-08 14:06:20|14712.21|14674.21|14713.15|14675.15|14713.9|14675.9|14712.21|14674.21|10
1615212390000|2021-03-08 14:06:30|14712.96|14674.96|14712.61|14674.61|14713.62|14675.62|14712.61|14674.61|10
1615212400000|2021-03-08 14:06:40|14712.7|14674.7|14713.7|14675.7|14713.7|14675.7|14712.45|14674.45|10
1615212410000|2021-03-08 14:06:50|14714.49|14676.49|14720.2|14682.2|14720.2|14682.2|14714.49|14676.49|10
1615212420000|2021-03-08 14:07:00|14721.02|14683.02|14723.62|14685.62|14723.62|14685.62|14720.96|14682.96|9
1615212430000|2021-03-08 14:07:10|14724.01|14686.01|14721.99|14683.99|14724.22|14686.22|14721.99|14683.99|10
1615212440000|2021-03-08 14:07:20|14722.21|14684.21|14721.53|14683.53|14722.76|14684.76|14721.39|14683.39|9
1615212450000|2021-03-08 14:07:30|14721.88|14683.88|14725.88|14687.88|14725.88|14687.88|14721.88|14683.88|10
1615212460000|2021-03-08 14:07:40|14727|14689|14724.21|14686.21|14727|14689|14724.04|14686.04|10
1615212470000|2021-03-08 14:07:50|14723.96|14685.96|14721.04|14683.04|14723.96|14685.96|14720.74|14682.74|10
1615212480000|2021-03-08 14:08:00|14721.5|14683.5|14722.68|14684.68|14723.08|14685.08|14721.5|14683.5|10
1615212490000|2021-03-08 14:08:10|14722.75|14684.75|14722.97|14684.97|14723.19|14685.19|14722.75|14684.75|10
1615212500000|2021-03-08 14:08:20|14723.37|14685.37|14720.12|14682.12|14723.37|14685.37|14720.11|14682.11|9
1615212510000|2021-03-08 14:08:30|14719.5|14681.5|14714.02|14676.02|14719.5|14681.5|14714.02|14676.02|10
1615212520000|2021-03-08 14:08:40|14713.75|14675.75|14712.5|14674.5|14713.75|14675.75|14712.5|14674.5|9
1615212530000|2021-03-08 14:08:50|14712.53|14674.53|14712.66|14674.66|14712.83|14674.83|14712.41|14674.41|9
1615212540000|2021-03-08 14:09:00|14712.49|14674.49|14713.22|14675.22|14713.22|14675.22|14712.49|14674.49|10
1615212550000|2021-03-08 14:09:10|14713.25|14675.25|14713.24|14675.24|14713.41|14675.41|14712.91|14674.91|10
1615212560000|2021-03-08 14:09:20|14713.13|14675.13|14713.74|14675.74|14713.86|14675.86|14713.05|14675.05|10
1615212570000|2021-03-08 14:09:30|14713.95|14675.95|14712.02|14674.02|14713.96|14675.96|14712.02|14674.02|10
1615212580000|2021-03-08 14:09:40|14711.99|14673.99|14713.1|14675.1|14713.33|14675.33|14711.37|14673.37|9
1615212590000|2021-03-08 14:09:50|14713.17|14675.17|14713.85|14675.85|14713.99|14675.99|14712.87|14674.87|10
1615212600000|2021-03-08 14:10:00|14713.9|14675.9|14713.29|14675.29|14714.05|14676.05|14712.76|14674.76|10
1615212610000|2021-03-08 14:10:10|14713.57|14675.57|14713.01|14675.01|14714.43|14676.43|14713.01|14675.01|10
1615212620000|2021-03-08 14:10:20|14713.44|14675.44|14710.62|14672.62|14713.44|14675.44|14710.62|14672.62|9
1615212630000|2021-03-08 14:10:30|14710.45|14672.45|14709.88|14671.88|14710.45|14672.45|14709.02|14671.02|10
1615212640000|2021-03-08 14:10:40|14709.92|14671.92|14708.95|14670.95|14709.92|14671.92|14708.01|14670.01|10
1615212650000|2021-03-08 14:10:50|14708.96|14670.96|14707.61|14669.61|14708.96|14670.96|14707.37|14669.37|10
1615212660000|2021-03-08 14:11:00|14707.74|14669.74|14706.07|14668.07|14707.74|14669.74|14705.67|14667.67|10
1615212670000|2021-03-08 14:11:10|14706.26|14668.26|14705.57|14667.57|14706.4|14668.4|14705.47|14667.47|9
1615212680000|2021-03-08 14:11:20|14705.43|14667.43|14704.16|14666.16|14705.77|14667.77|14704.16|14666.16|9
1615212690000|2021-03-08 14:11:30|14704.1|14666.1|14703.08|14665.08|14704.19|14666.19|14703.08|14665.08|9
1615212700000|2021-03-08 14:11:40|14703.1|14665.1|14703.97|14665.97|14703.97|14665.97|14702.63|14664.63|10
1615212710000|2021-03-08 14:11:50|14703.86|14665.86|14708.04|14670.04|14708.04|14670.04|14703.86|14665.86|10
1615212720000|2021-03-08 14:12:00|14708.45|14670.45|14711.54|14673.54|14711.54|14673.54|14708.45|14670.45|10
1615212730000|2021-03-08 14:12:10|14712.01|14674.01|14711.52|14673.52|14712.01|14674.01|14711.39|14673.39|10
1615212740000|2021-03-08 14:12:20|14711.47|14673.47|14711.24|14673.24|14711.49|14673.49|14711.15|14673.15|10
1615212750000|2021-03-08 14:12:30|14710.76|14672.76|14706.72|14668.72|14710.76|14672.76|14706.71|14668.71|10
1615212760000|2021-03-08 14:12:40|14706.63|14668.63|14704.02|14666.02|14706.63|14668.63|14704.02|14666.02|10
1615212770000|2021-03-08 14:12:50|14703.1|14665.1|14702.51|14664.51|14703.1|14665.1|14700.22|14662.22|10
1615212780000|2021-03-08 14:13:00|14702.47|14664.47|14701.79|14663.79|14702.48|14664.48|14700.81|14662.81|10
1615212790000|2021-03-08 14:13:10|14702.11|14664.11|14700.49|14662.49|14702.27|14664.27|14700.49|14662.49|10
1615212800000|2021-03-08 14:13:20|14699.81|14661.81|14700.24|14662.24|14700.25|14662.25|14699.09|14661.09|9
1615212810000|2021-03-08 14:13:30|14699.94|14661.94|14699.02|14661.02|14700.27|14662.27|14699|14661|9
1615212820000|2021-03-08 14:13:40|14698.98|14660.98|14694.01|14656.01|14698.98|14660.98|14693.9|14655.9|10
1615212830000|2021-03-08 14:13:50|14693.95|14655.95|14688.17|14650.17|14693.95|14655.95|14687.52|14649.52|10
1615212840000|2021-03-08 14:14:00|14689.02|14651.02|14685.25|14647.25|14689.02|14651.02|14684.86|14646.86|10
1615212850000|2021-03-08 14:14:10|14684.85|14646.85|14684.69|14646.69|14685.09|14647.09|14683.83|14645.83|10
1615212860000|2021-03-08 14:14:20|14684.11|14646.11|14680.98|14642.98|14684.11|14646.11|14680.96|14642.96|10
1615212870000|2021-03-08 14:14:30|14681.06|14643.06|14680.3|14642.3|14681.15|14643.15|14680.3|14642.3|10
1615212880000|2021-03-08 14:14:40|14680.05|14642.05|14676.36|14638.36|14680.05|14642.05|14676.25|14638.25|10
1615212890000|2021-03-08 14:14:50|14676.19|14638.19|14673.18|14635.18|14676.19|14638.19|14673.18|14635.18|10
1615212900000|2021-03-08 14:15:00|14673.42|14635.42|14674.43|14636.43|14674.43|14636.43|14672.66|14634.66|10
1615212910000|2021-03-08 14:15:10|14675.16|14637.16|14683.39|14645.39|14683.39|14645.39|14675.16|14637.16|10
1615212920000|2021-03-08 14:15:20|14683.87|14645.87|14686.88|14648.88|14686.88|14648.88|14683.4|14645.4|10
1615212930000|2021-03-08 14:15:30|14686.51|14648.51|14687.65|14649.65|14689.66|14651.66|14686.51|14648.51|10
1615212940000|2021-03-08 14:15:40|14687.88|14649.88|14688.43|14650.43|14688.45|14650.45|14687.88|14649.88|10
1615212950000|2021-03-08 14:15:50|14688.49|14650.49|14687.1|14649.1|14688.81|14650.81|14687.1|14649.1|10
1615212960000|2021-03-08 14:16:00|14687.09|14649.09|14687.31|14649.31|14687.31|14649.31|14686.75|14648.75|8
1615212970000|2021-03-08 14:16:10|14687.72|14649.72|14688.89|14650.89|14689.16|14651.16|14687.72|14649.72|10
1615212980000|2021-03-08 14:16:20|14688.64|14650.64|14687.48|14649.48|14688.92|14650.92|14687.48|14649.48|9
1615212990000|2021-03-08 14:16:30|14687.77|14649.77|14689.29|14651.29|14689.29|14651.29|14687.65|14649.65|10
1615213000000|2021-03-08 14:16:40|14689.81|14651.81|14691.12|14653.12|14691.12|14653.12|14689.81|14651.81|10
1615213010000|2021-03-08 14:16:50|14691.1|14653.1|14694.07|14656.07|14694.21|14656.21|14691.1|14653.1|10
1615213020000|2021-03-08 14:17:00|14694.21|14656.21|14690.3|14652.3|14694.21|14656.21|14690.3|14652.3|10
1615213030000|2021-03-08 14:17:10|14689.7|14651.7|14690.42|14652.42|14690.42|14652.42|14688.31|14650.31|10
1615213040000|2021-03-08 14:17:20|14691.11|14653.11|14694.19|14656.19|14694.19|14656.19|14691.11|14653.11|10
1615213050000|2021-03-08 14:17:30|14694.5|14656.5|14695.08|14657.08|14695.44|14657.44|14694.5|14656.5|10
1615213060000|2021-03-08 14:17:40|14694.7|14656.7|14695.89|14657.89|14695.89|14657.89|14694.7|14656.7|10
1615213070000|2021-03-08 14:17:50|14696.27|14658.27|14696.96|14658.96|14697.4|14659.4|14696.27|14658.27|10
1615213080000|2021-03-08 14:18:00|14697.13|14659.13|14698.5|14660.5|14698.78|14660.78|14697.13|14659.13|10
1615213090000|2021-03-08 14:18:10|14698.47|14660.47|14699.51|14661.51|14699.51|14661.51|14697.99|14659.99|9
1615213100000|2021-03-08 14:18:20|14698.82|14660.82|14701.66|14663.66|14701.66|14663.66|14698.82|14660.82|9
1615213110000|2021-03-08 14:18:30|14701.86|14663.86|14703.74|14665.74|14704.16|14666.16|14701.86|14663.86|10
1615213120000|2021-03-08 14:18:40|14704.51|14666.51|14705.13|14667.13|14705.13|14667.13|14703.81|14665.81|10
1615213130000|2021-03-08 14:18:50|14705.91|14667.91|14707.24|14669.24|14707.24|14669.24|14705.29|14667.29|10
1615213140000|2021-03-08 14:19:00|14707.22|14669.22|14707.95|14669.95|14707.95|14669.95|14707.22|14669.22|10
1615213150000|2021-03-08 14:19:10|14708.58|14670.58|14710.88|14672.88|14710.88|14672.88|14708.48|14670.48|10
1615213160000|2021-03-08 14:19:20|14710.51|14672.51|14711.46|14673.46|14711.5|14673.5|14710.51|14672.51|9
1615213170000|2021-03-08 14:19:30|14711.47|14673.47|14714.94|14676.94|14714.94|14676.94|14710.99|14672.99|10
1615213180000|2021-03-08 14:19:40|14715.3|14677.3|14721.62|14683.62|14721.62|14683.62|14715.3|14677.3|10
1615213190000|2021-03-08 14:19:50|14722.48|14684.48|14729.47|14691.47|14729.47|14691.47|14722.48|14684.48|10
1615213200000|2021-03-08 14:20:00|14729.89|14691.89|14732.16|14694.16|14732.16|14694.16|14728.92|14690.92|9
1615213210000|2021-03-08 14:20:10|14732.25|14694.25|14734.01|14696.01|14734.01|14696.01|14732.25|14694.25|10
1615213220000|2021-03-08 14:20:20|14733.15|14695.15|14730.97|14692.97|14733.15|14695.15|14730.31|14692.31|10
1615213230000|2021-03-08 14:20:30|14731.01|14693.01|14730.53|14692.53|14731.01|14693.01|14729.92|14691.92|10
1615213240000|2021-03-08 14:20:40|14730.69|14692.69|14729.32|14691.32|14730.69|14692.69|14729.28|14691.28|10
1615213250000|2021-03-08 14:20:50|14729.59|14691.59|14734.3|14696.3|14734.3|14696.3|14729.59|14691.59|9
1615213260000|2021-03-08 14:21:00|14733.8|14695.8|14733.98|14695.98|14734.33|14696.33|14733.36|14695.36|10
1615213270000|2021-03-08 14:21:10|14733.65|14695.65|14730.48|14692.48|14733.77|14695.77|14730.48|14692.48|9
1615213280000|2021-03-08 14:21:20|14729.96|14691.96|14727.85|14689.85|14730.14|14692.14|14727.85|14689.85|10
1615213290000|2021-03-08 14:21:30|14727.47|14689.47|14727.77|14689.77|14727.77|14689.77|14726.1|14688.1|10
1615213300000|2021-03-08 14:21:40|14728.77|14690.77|14727.78|14689.78|14730.11|14692.11|14727.78|14689.78|10
1615213310000|2021-03-08 14:21:50|14728.18|14690.18|14728.44|14690.44|14729.49|14691.49|14728.18|14690.18|10
1615213320000|2021-03-08 14:22:00|14728.53|14690.53|14728.53|14690.53|14728.53|14690.53|14728.05|14690.05|8
1615213330000|2021-03-08 14:22:10|14728.55|14690.55|14728.93|14690.93|14728.93|14690.93|14728.51|14690.51|10
1615213340000|2021-03-08 14:22:20|14729.64|14691.64|14730.36|14692.36|14730.72|14692.72|14729.26|14691.26|10
1615213350000|2021-03-08 14:22:30|14730.4|14692.4|14733.14|14695.14|14733.31|14695.31|14730.4|14692.4|10
1615213360000|2021-03-08 14:22:40|14732.6|14694.6|14735.55|14697.55|14735.55|14697.55|14732.21|14694.21|9
1615213370000|2021-03-08 14:22:50|14735.82|14697.82|14735.01|14697.01|14735.82|14697.82|14733.93|14695.93|10
1615213380000|2021-03-08 14:23:00|14735.05|14697.05|14735.48|14697.48|14735.48|14697.48|14734.43|14696.43|10
1615213390000|2021-03-08 14:23:10|14735.82|14697.82|14738.35|14700.35|14738.35|14700.35|14735.82|14697.82|10
1615213400000|2021-03-08 14:23:20|14738.97|14700.97|14740.28|14702.28|14740.56|14702.56|14738.97|14700.97|10
1615213410000|2021-03-08 14:23:30|14740.34|14702.34|14740.38|14702.38|14740.83|14702.83|14740.11|14702.11|10
1615213420000|2021-03-08 14:23:40|14740.41|14702.41|14737.04|14699.04|14740.41|14702.41|14737.04|14699.04|10
1615213430000|2021-03-08 14:23:50|14736.96|14698.96|14736.14|14698.14|14737.57|14699.57|14736.14|14698.14|10
1615213440000|2021-03-08 14:24:00|14736.19|14698.19|14735.86|14697.86|14736.19|14698.19|14734.71|14696.71|10
1615213450000|2021-03-08 14:24:10|14735.59|14697.59|14737|14699|14737|14699|14735.25|14697.25|10
1615213460000|2021-03-08 14:24:20|14736.74|14698.74|14737.44|14699.44|14737.44|14699.44|14736.32|14698.32|10
1615213470000|2021-03-08 14:24:30|14737.34|14699.34|14735.1|14697.1|14737.34|14699.34|14735.1|14697.1|10
1615213480000|2021-03-08 14:24:40|14734.86|14696.86|14735.58|14697.58|14736.73|14698.73|14734.61|14696.61|10
1615213490000|2021-03-08 14:24:50|14734.81|14696.81|14733.1|14695.1|14734.81|14696.81|14733.1|14695.1|10
1615213500000|2021-03-08 14:25:00|14733.15|14695.15|14734.77|14696.77|14734.77|14696.77|14732.97|14694.97|10
1615213510000|2021-03-08 14:25:10|14736.07|14698.07|14738.33|14700.33|14738.33|14700.33|14735.57|14697.57|10
1615213520000|2021-03-08 14:25:20|14738.52|14700.52|14740.44|14702.44|14740.44|14702.44|14738.27|14700.27|10
1615213530000|2021-03-08 14:25:30|14740.51|14702.51|14741|14703|14741.34|14703.34|14740.11|14702.11|10
1615213540000|2021-03-08 14:25:40|14740.65|14702.65|14741.29|14703.29|14741.29|14703.29|14740.65|14702.65|10
1615213550000|2021-03-08 14:25:50|14741.47|14703.47|14741.72|14703.72|14742.26|14704.26|14741.47|14703.47|10
1615213560000|2021-03-08 14:26:00|14741.38|14703.38|14743.26|14705.26|14743.26|14705.26|14741.09|14703.09|10
1615213570000|2021-03-08 14:26:10|14743.5|14705.5|14745.67|14707.67|14745.67|14707.67|14743.29|14705.29|10
1615213580000|2021-03-08 14:26:20|14745.71|14707.71|14746.43|14708.43|14746.86|14708.86|14745.71|14707.71|10
1615213590000|2021-03-08 14:26:30|14746.53|14708.53|14745.24|14707.24|14746.53|14708.53|14745.24|14707.24|10
1615213600000|2021-03-08 14:26:40|14745.02|14707.02|14743.41|14705.41|14745.08|14707.08|14743.41|14705.41|10
1615213610000|2021-03-08 14:26:50|14743.47|14705.47|14742.69|14704.69|14743.47|14705.47|14742.19|14704.19|10
1615213620000|2021-03-08 14:27:00|14742.33|14704.33|14740.92|14702.92|14742.33|14704.33|14740.78|14702.78|10
1615213630000|2021-03-08 14:27:10|14740.85|14702.85|14738.85|14700.85|14740.85|14702.85|14738.85|14700.85|10
1615213640000|2021-03-08 14:27:20|14739.07|14701.07|14738.26|14700.26|14739.07|14701.07|14738.26|14700.26|9
1615213650000|2021-03-08 14:27:30|14738.28|14700.28|14736.53|14698.53|14738.32|14700.32|14736.53|14698.53|9
1615213660000|2021-03-08 14:27:40|14737.3|14699.3|14738.85|14700.85|14739.17|14701.17|14736.72|14698.72|10
1615213670000|2021-03-08 14:27:50|14739.87|14701.87|14742|14704|14742|14704|14739.87|14701.87|9
1615213680000|2021-03-08 14:28:00|14742.79|14704.79|14744.9|14706.9|14744.9|14706.9|14742.68|14704.68|10
1615213690000|2021-03-08 14:28:10|14745.04|14707.04|14748.42|14710.42|14748.42|14710.42|14744.96|14706.96|10
1615213700000|2021-03-08 14:28:20|14749.22|14711.22|14752.03|14714.03|14752.03|14714.03|14749.22|14711.22|10
1615213710000|2021-03-08 14:28:30|14752.02|14714.02|14753.4|14715.4|14754.56|14716.56|14752.02|14714.02|10
1615213720000|2021-03-08 14:28:40|14753.62|14715.62|14753.46|14715.46|14753.62|14715.62|14752.96|14714.96|10
1615213730000|2021-03-08 14:28:50|14753.28|14715.28|14753.5|14715.5|14753.5|14715.5|14752.35|14714.35|10
1615213740000|2021-03-08 14:29:00|14753.68|14715.68|14755.38|14717.38|14755.38|14717.38|14753.68|14715.68|10
1615213750000|2021-03-08 14:29:10|14756.35|14718.35|14756.85|14718.85|14756.85|14718.85|14756.16|14718.16|10
1615213760000|2021-03-08 14:29:20|14756.99|14718.99|14759.84|14721.84|14760.02|14722.02|14756.99|14718.99|10
1615213770000|2021-03-08 14:29:30|14759.77|14721.77|14759.73|14721.73|14759.77|14721.77|14759.15|14721.15|10
1615213780000|2021-03-08 14:29:40|14759.97|14721.97|14756.69|14718.69|14760.09|14722.09|14756.69|14718.69|10
1615213790000|2021-03-08 14:29:50|14756.49|14718.49|14758.19|14720.19|14758.19|14720.19|14755.54|14717.54|10
1615213800000|2021-03-08 14:30:00|14758.24|14720.24|14757.42|14719.42|14758.24|14720.24|14757.23|14719.23|10
1615213810000|2021-03-08 14:30:10|14756.97|14718.97|14758.14|14720.14|14758.68|14720.68|14756.97|14718.97|10
1615213820000|2021-03-08 14:30:20|14757.55|14719.55|14753.4|14715.4|14757.55|14719.55|14752.94|14714.94|10
1615213830000|2021-03-08 14:30:30|14753.21|14715.21|14756.42|14718.42|14756.42|14718.42|14753.03|14715.03|10
1615213840000|2021-03-08 14:30:40|14756.25|14718.25|14759.63|14721.63|14759.63|14721.63|14756.25|14718.25|10
1615213850000|2021-03-08 14:30:50|14759.64|14721.64|14756.65|14718.65|14759.64|14721.64|14756.65|14718.65|10
1615213860000|2021-03-08 14:31:00|14756.38|14718.38|14755.77|14717.77|14756.38|14718.38|14755.13|14717.13|10
1615213870000|2021-03-08 14:31:10|14756.23|14718.23|14748.89|14710.89|14756.23|14718.23|14748.89|14710.89|10
1615213880000|2021-03-08 14:31:20|14746.37|14708.37|14734.48|14696.48|14746.37|14708.37|14734.23|14696.23|10
1615213890000|2021-03-08 14:31:30|14734.52|14696.52|14729.97|14691.97|14734.52|14696.52|14729.97|14691.97|10
1615213900000|2021-03-08 14:31:40|14728.69|14690.69|14730.64|14692.64|14730.64|14692.64|14728.66|14690.66|10
1615213910000|2021-03-08 14:31:50|14732.06|14694.06|14733.08|14695.08|14733.5|14695.5|14731.61|14693.61|10
1615213920000|2021-03-08 14:32:00|14732.89|14694.89|14729.73|14691.73|14733.3|14695.3|14729.73|14691.73|10
1615213930000|2021-03-08 14:32:10|14729.6|14691.6|14723.51|14685.51|14729.6|14691.6|14723.51|14685.51|10
1615213940000|2021-03-08 14:32:20|14722.94|14684.94|14717.18|14679.18|14722.94|14684.94|14717.18|14679.18|10
1615213950000|2021-03-08 14:32:30|14716.96|14678.96|14711.76|14673.76|14716.96|14678.96|14711.44|14673.44|10
1615213960000|2021-03-08 14:32:40|14709.9|14671.9|14702.87|14664.87|14709.9|14671.9|14702.87|14664.87|10
1615213970000|2021-03-08 14:32:50|14702.75|14664.75|14697.02|14659.02|14702.75|14664.75|14696.83|14658.83|10
1615213980000|2021-03-08 14:33:00|14697.63|14659.63|14696.31|14658.31|14697.63|14659.63|14695.03|14657.03|10
1615213990000|2021-03-08 14:33:10|14695.79|14657.79|14684.75|14646.75|14695.79|14657.79|14684.75|14646.75|10
1615214000000|2021-03-08 14:33:20|14682.26|14644.26|14673.15|14635.15|14682.26|14644.26|14672.95|14634.95|10
1615214010000|2021-03-08 14:33:30|14673.68|14635.68|14666.31|14628.31|14673.68|14635.68|14666.31|14628.31|10
1615214020000|2021-03-08 14:33:40|14664.86|14626.86|14653.79|14615.79|14664.86|14626.86|14653.79|14615.79|10
1615214030000|2021-03-08 14:33:50|14653.03|14615.03|14656.31|14618.31|14656.31|14618.31|14653.03|14615.03|10
1615214040000|2021-03-08 14:34:00|14656.33|14618.33|14661.36|14623.36|14661.36|14623.36|14656.33|14618.33|9
1615214050000|2021-03-08 14:34:10|14662.1|14624.1|14664.26|14626.26|14664.36|14626.36|14661.86|14623.86|10
1615214060000|2021-03-08 14:34:20|14665.04|14627.04|14666.49|14628.49|14667.14|14629.14|14665.03|14627.03|10
1615214070000|2021-03-08 14:34:30|14667.21|14629.21|14669.37|14631.37|14669.37|14631.37|14666.7|14628.7|10
1615214080000|2021-03-08 14:34:40|14668.59|14630.59|14661.14|14623.14|14669|14631|14661.14|14623.14|10
1615214090000|2021-03-08 14:34:50|14659.16|14621.16|14649.77|14611.77|14659.16|14621.16|14649.77|14611.77|10
1615214100000|2021-03-08 14:35:00|14650.09|14612.09|14647.61|14609.61|14651.23|14613.23|14647.61|14609.61|10
1615214110000|2021-03-08 14:35:10|14646.54|14608.54|14642.86|14604.86|14646.88|14608.88|14642.86|14604.86|10
1615214120000|2021-03-08 14:35:20|14643.25|14605.25|14639.73|14601.73|14643.28|14605.28|14639.73|14601.73|10
1615214130000|2021-03-08 14:35:30|14640.15|14602.15|14641.69|14603.69|14641.69|14603.69|14639.98|14601.98|10
1615214140000|2021-03-08 14:35:40|14640.95|14602.95|14642.61|14604.61|14643.52|14605.52|14640.95|14602.95|9
1615214150000|2021-03-08 14:35:50|14643.35|14605.35|14641.9|14603.9|14643.35|14605.35|14641.05|14603.05|10
1615214160000|2021-03-08 14:36:00|14641.47|14603.47|14638.51|14600.51|14641.55|14603.55|14638.51|14600.51|10
1615214170000|2021-03-08 14:36:10|14639.2|14601.2|14632.27|14594.27|14639.2|14601.2|14632.27|14594.27|10
1615214180000|2021-03-08 14:36:20|14630.15|14592.15|14615.81|14577.81|14630.15|14592.15|14615.81|14577.81|10
1615214190000|2021-03-08 14:36:30|14613.73|14575.73|14596.91|14558.91|14613.73|14575.73|14596.91|14558.91|10
1615214200000|2021-03-08 14:36:40|14597.53|14559.53|14598.16|14560.16|14599.54|14561.54|14597.31|14559.31|10
1615214210000|2021-03-08 14:36:50|14596.99|14558.99|14593.2|14555.2|14596.99|14558.99|14592.41|14554.41|10
1615214220000|2021-03-08 14:37:00|14593.74|14555.74|14577.17|14539.17|14593.74|14555.74|14576.39|14538.39|10
1615214230000|2021-03-08 14:37:10|14574.8|14536.8|14556.4|14518.4|14574.8|14536.8|14556.4|14518.4|10
1615214240000|2021-03-08 14:37:20|14555.73|14517.73|14571.94|14533.94|14571.94|14533.94|14555.49|14517.49|10
1615214250000|2021-03-08 14:37:30|14571.67|14533.67|14583.05|14545.05|14583.05|14545.05|14571.67|14533.67|9
1615214260000|2021-03-08 14:37:40|14583.69|14545.69|14585.8|14547.8|14586.06|14548.06|14582.95|14544.95|10
1615214270000|2021-03-08 14:37:50|14586.62|14548.62|14595.44|14557.44|14596.52|14558.52|14586.5|14548.5|10
1615214280000|2021-03-08 14:38:00|14596.53|14558.53|14601.3|14563.3|14602.16|14564.16|14596.53|14558.53|10
1615214290000|2021-03-08 14:38:10|14602.35|14564.35|14603.15|14565.15|14604.77|14566.77|14602.3|14564.3|10
1615214300000|2021-03-08 14:38:20|14602.89|14564.89|14596.89|14558.89|14602.89|14564.89|14596.78|14558.78|10
1615214310000|2021-03-08 14:38:30|14596.07|14558.07|14595.49|14557.49|14596.07|14558.07|14593.69|14555.69|10
1615214320000|2021-03-08 14:38:40|14596.55|14558.55|14603.44|14565.44|14604.62|14566.62|14596.55|14558.55|10
1615214330000|2021-03-08 14:38:50|14602.82|14564.82|14606.27|14568.27|14606.36|14568.36|14602.82|14564.82|10
1615214340000|2021-03-08 14:39:00|14606.81|14568.81|14618.08|14580.08|14618.08|14580.08|14606.81|14568.81|10
1615214350000|2021-03-08 14:39:10|14618.69|14580.69|14625.19|14587.19|14625.19|14587.19|14618.69|14580.69|10
1615214360000|2021-03-08 14:39:20|14628.28|14590.28|14643.35|14605.35|14643.35|14605.35|14628.28|14590.28|10
1615214370000|2021-03-08 14:39:30|14641.87|14603.87|14638.68|14600.68|14641.87|14603.87|14638.34|14600.34|10
1615214380000|2021-03-08 14:39:40|14637.91|14599.91|14641.51|14603.51|14641.51|14603.51|14637.88|14599.88|10
1615214390000|2021-03-08 14:39:50|14641.52|14603.52|14645.47|14607.47|14646.53|14608.53|14641.52|14603.52|10
1615214400000|2021-03-08 14:40:00|14645.93|14607.93|14650.13|14612.13|14650.43|14612.43|14645.93|14607.93|9
1615214410000|2021-03-08 14:40:10|14650.64|14612.64|14649.89|14611.89|14650.64|14612.64|14649.38|14611.38|10
1615214420000|2021-03-08 14:40:20|14650.08|14612.08|14655.38|14617.38|14655.38|14617.38|14650.08|14612.08|10
1615214430000|2021-03-08 14:40:30|14656.02|14618.02|14667.01|14629.01|14667.01|14629.01|14655.36|14617.36|10
1615214440000|2021-03-08 14:40:40|14668.8|14630.8|14675.98|14637.98|14676.39|14638.39|14668.8|14630.8|10
1615214450000|2021-03-08 14:40:50|14675.58|14637.58|14673.55|14635.55|14675.58|14637.58|14673.55|14635.55|10
1615214460000|2021-03-08 14:41:00|14673.16|14635.16|14681.33|14643.33|14681.33|14643.33|14673.16|14635.16|10
1615214470000|2021-03-08 14:41:10|14682.26|14644.26|14688.23|14650.23|14688.23|14650.23|14682.26|14644.26|10
1615214480000|2021-03-08 14:41:20|14689.75|14651.75|14698.2|14660.2|14698.2|14660.2|14689.75|14651.75|10
1615214490000|2021-03-08 14:41:30|14697.71|14659.71|14707.74|14669.74|14707.74|14669.74|14697.71|14659.71|10
1615214500000|2021-03-08 14:41:40|14707.4|14669.4|14709.69|14671.69|14709.73|14671.73|14707.31|14669.31|10
1615214510000|2021-03-08 14:41:50|14710.46|14672.46|14720.4|14682.4|14720.4|14682.4|14710.46|14672.46|10
1615214520000|2021-03-08 14:42:00|14721.38|14683.38|14736|14698|14736.77|14698.77|14721.14|14683.14|10
1615214530000|2021-03-08 14:42:10|14735.43|14697.43|14728.07|14690.07|14736.91|14698.91|14728.07|14690.07|10
1615214540000|2021-03-08 14:42:20|14727.62|14689.62|14724.7|14686.7|14727.62|14689.62|14722.54|14684.54|10
1615214550000|2021-03-08 14:42:30|14725.3|14687.3|14733.43|14695.43|14733.43|14695.43|14725.18|14687.18|10
1615214560000|2021-03-08 14:42:40|14734.41|14696.41|14740.14|14702.14|14740.14|14702.14|14734.41|14696.41|10
1615214570000|2021-03-08 14:42:50|14741.16|14703.16|14746.3|14708.3|14747.12|14709.12|14741.16|14703.16|10
1615214580000|2021-03-08 14:43:00|14746.98|14708.98|14750.54|14712.54|14750.55|14712.55|14746.82|14708.82|10
1615214590000|2021-03-08 14:43:10|14752.07|14714.07|14756.71|14718.71|14756.71|14718.71|14752.07|14714.07|9
1615214600000|2021-03-08 14:43:20|14758.16|14720.16|14763.93|14725.93|14763.93|14725.93|14758.16|14720.16|10
1615214610000|2021-03-08 14:43:30|14765.83|14727.83|14779.79|14741.79|14779.79|14741.79|14765.83|14727.83|10
1615214620000|2021-03-08 14:43:40|14780.15|14742.15|14784|14746|14785.93|14747.93|14780.15|14742.15|10
1615214630000|2021-03-08 14:43:50|14783.28|14745.28|14782.61|14744.61|14783.95|14745.95|14782.06|14744.06|10
1615214640000|2021-03-08 14:44:00|14783.97|14745.97|14785.43|14747.43|14786.03|14748.03|14783.97|14745.97|10
1615214650000|2021-03-08 14:44:10|14785.4|14747.4|14780.49|14742.49|14785.4|14747.4|14780.49|14742.49|10
1615214660000|2021-03-08 14:44:20|14781.12|14743.12|14779.66|14741.66|14781.76|14743.76|14779.66|14741.66|10
1615214670000|2021-03-08 14:44:30|14779.25|14741.25|14776.7|14738.7|14780.16|14742.16|14776.7|14738.7|10
1615214680000|2021-03-08 14:44:40|14776.38|14738.38|14769.62|14731.62|14776.38|14738.38|14769.62|14731.62|10
1615214690000|2021-03-08 14:44:50|14769.4|14731.4|14769.63|14731.63|14770.4|14732.4|14768.5|14730.5|10
1615214700000|2021-03-08 14:45:00|14770.54|14732.54|14765.93|14727.93|14770.59|14732.59|14765.93|14727.93|10
1615214710000|2021-03-08 14:45:10|14766.85|14728.85|14766.22|14728.22|14767.06|14729.06|14765.24|14727.24|10
1615214720000|2021-03-08 14:45:20|14764.71|14726.71|14767.6|14729.6|14767.6|14729.6|14764.71|14726.71|10
1615214730000|2021-03-08 14:45:30|14770.36|14732.36|14777.12|14739.12|14777.12|14739.12|14768.71|14730.71|10
1615214740000|2021-03-08 14:45:40|14777.06|14739.06|14777.72|14739.72|14778.29|14740.29|14775.37|14737.37|10
1615214750000|2021-03-08 14:45:50|14777.67|14739.67|14783.17|14745.17|14783.17|14745.17|14777.31|14739.31|10
1615214760000|2021-03-08 14:46:00|14784.05|14746.05|14785.18|14747.18|14785.69|14747.69|14784.05|14746.05|10
1615214770000|2021-03-08 14:46:10|14784.54|14746.54|14800.02|14762.02|14800.02|14762.02|14784.42|14746.42|10
1615214780000|2021-03-08 14:46:20|14800.55|14762.55|14811.56|14773.56|14811.56|14773.56|14800.55|14762.55|10
1615214790000|2021-03-08 14:46:30|14816.35|14778.35|14821.05|14783.05|14821.05|14783.05|14815.99|14777.99|10
1615214800000|2021-03-08 14:46:40|14822.33|14784.33|14830.36|14792.36|14831.2|14793.2|14821.75|14783.75|10
1615214810000|2021-03-08 14:46:50|14831.18|14793.18|14831.7|14793.7|14833.56|14795.56|14830.69|14792.69|10
1615214820000|2021-03-08 14:47:00|14831.72|14793.72|14834.73|14796.73|14835.4|14797.4|14831.72|14793.72|9
1615214830000|2021-03-08 14:47:10|14835.82|14797.82|14838.17|14800.17|14838.91|14800.91|14835.82|14797.82|10
1615214840000|2021-03-08 14:47:20|14837.18|14799.18|14829|14791|14837.18|14799.18|14829|14791|10
1615214850000|2021-03-08 14:47:30|14829.14|14791.14|14823.46|14785.46|14829.14|14791.14|14822.44|14784.44|10
1615214860000|2021-03-08 14:47:40|14822.41|14784.41|14818.06|14780.06|14823.24|14785.24|14818.06|14780.06|10
1615214870000|2021-03-08 14:47:50|14818.15|14780.15|14812.73|14774.73|14818.15|14780.15|14812|14774|10
1615214880000|2021-03-08 14:48:00|14813.31|14775.31|14813.9|14775.9|14815.45|14777.45|14812.85|14774.85|10
1615214890000|2021-03-08 14:48:10|14812.66|14774.66|14808.8|14770.8|14812.97|14774.97|14808.8|14770.8|10
1615214900000|2021-03-08 14:48:20|14806.84|14768.84|14804.87|14766.87|14808.79|14770.79|14804.87|14766.87|10
1615214910000|2021-03-08 14:48:30|14804.25|14766.25|14800.12|14762.12|14805.36|14767.36|14800.12|14762.12|10
1615214920000|2021-03-08 14:48:40|14799.25|14761.25|14800.25|14762.25|14800.3|14762.3|14798.87|14760.87|10
1615214930000|2021-03-08 14:48:50|14800.24|14762.24|14793.42|14755.42|14800.24|14762.24|14793.42|14755.42|10
1615214940000|2021-03-08 14:49:00|14792.7|14754.7|14790.81|14752.81|14792.87|14754.87|14790.81|14752.81|10
1615214950000|2021-03-08 14:49:10|14790.13|14752.13|14780.26|14742.26|14790.13|14752.13|14780.26|14742.26|10
1615214960000|2021-03-08 14:49:20|14780.24|14742.24|14777.69|14739.69|14780.24|14742.24|14775.78|14737.78|10
1615214970000|2021-03-08 14:49:30|14776.96|14738.96|14778.1|14740.1|14778.52|14740.52|14776.96|14738.96|10
1615214980000|2021-03-08 14:49:40|14778.28|14740.28|14779.39|14741.39|14779.61|14741.61|14777.83|14739.83|10
1615214990000|2021-03-08 14:49:50|14778.99|14740.99|14780.75|14742.75|14780.75|14742.75|14778.92|14740.92|10
1615215000000|2021-03-08 14:50:00|14780.8|14742.8|14764.61|14726.61|14781.96|14743.96|14764.61|14726.61|10
1615215010000|2021-03-08 14:50:10|14764.56|14726.56|14741.49|14703.49|14764.56|14726.56|14741.49|14703.49|10
1615215020000|2021-03-08 14:50:20|14741.79|14703.79|14732.87|14694.87|14741.79|14703.79|14732.87|14694.87|10
1615215030000|2021-03-08 14:50:30|14731.95|14693.95|14719.9|14681.9|14731.95|14693.95|14719.9|14681.9|10
1615215040000|2021-03-08 14:50:40|14719.64|14681.64|14713.58|14675.58|14719.64|14681.64|14712.32|14674.32|10
1615215050000|2021-03-08 14:50:50|14713.12|14675.12|14715.91|14677.91|14716.09|14678.09|14712.55|14674.55|10
1615215060000|2021-03-08 14:51:00|14716.52|14678.52|14725.19|14687.19|14725.19|14687.19|14716.52|14678.52|10
1615215070000|2021-03-08 14:51:10|14725.38|14687.38|14723.12|14685.12|14725.38|14687.38|14722.4|14684.4|10
1615215080000|2021-03-08 14:51:20|14723.15|14685.15|14722.89|14684.89|14725.36|14687.36|14722.89|14684.89|10
1615215090000|2021-03-08 14:51:30|14721.47|14683.47|14720.36|14682.36|14721.47|14683.47|14719.9|14681.9|9
1615215100000|2021-03-08 14:51:40|14719.9|14681.9|14717.94|14679.94|14719.99|14681.99|14717.55|14679.55|10
1615215110000|2021-03-08 14:51:50|14718.21|14680.21|14720.59|14682.59|14720.59|14682.59|14717.24|14679.24|10
1615215120000|2021-03-08 14:52:00|14721.81|14683.81|14727.43|14689.43|14727.43|14689.43|14721.81|14683.81|10
1615215130000|2021-03-08 14:52:10|14727.61|14689.61|14733.1|14695.1|14733.1|14695.1|14727.61|14689.61|10
1615215140000|2021-03-08 14:52:20|14733.7|14695.7|14740.5|14702.5|14740.56|14702.56|14733.7|14695.7|10
1615215150000|2021-03-08 14:52:30|14740.84|14702.84|14739.21|14701.21|14741.83|14703.83|14739.21|14701.21|10
1615215160000|2021-03-08 14:52:40|14738.03|14700.03|14733.91|14695.91|14738.03|14700.03|14732.93|14694.93|10
1615215170000|2021-03-08 14:52:50|14734.75|14696.75|14740.01|14702.01|14740.01|14702.01|14734.75|14696.75|10
1615215180000|2021-03-08 14:53:00|14741.51|14703.51|14744.67|14706.67|14744.67|14706.67|14741.51|14703.51|10
1615215190000|2021-03-08 14:53:10|14744.73|14706.73|14748.94|14710.94|14748.94|14710.94|14744.73|14706.73|10
1615215200000|2021-03-08 14:53:20|14748.27|14710.27|14743.43|14705.43|14748.48|14710.48|14743.43|14705.43|10
1615215210000|2021-03-08 14:53:30|14742.86|14704.86|14733.59|14695.59|14743.05|14705.05|14733.59|14695.59|10
1615215220000|2021-03-08 14:53:40|14732.63|14694.63|14730.78|14692.78|14732.63|14694.63|14730.14|14692.14|10
1615215230000|2021-03-08 14:53:50|14730.79|14692.79|14733.23|14695.23|14733.23|14695.23|14730.57|14692.57|10
1615215240000|2021-03-08 14:54:00|14733.25|14695.25|14733.59|14695.59|14734.06|14696.06|14733.2|14695.2|10
1615215250000|2021-03-08 14:54:10|14733.34|14695.34|14731|14693|14733.7|14695.7|14731|14693|9
1615215260000|2021-03-08 14:54:20|14730.69|14692.69|14730.17|14692.17|14730.69|14692.69|14727.89|14689.89|10
1615215270000|2021-03-08 14:54:30|14731.72|14693.72|14738.58|14700.58|14738.58|14700.58|14731.41|14693.41|10
1615215280000|2021-03-08 14:54:40|14740.73|14702.73|14748.55|14710.55|14748.55|14710.55|14740.73|14702.73|10
1615215290000|2021-03-08 14:54:50|14748.96|14710.96|14753.09|14715.09|14753.57|14715.57|14748.96|14710.96|10
1615215300000|2021-03-08 14:55:00|14752.33|14714.33|14746.91|14708.91|14752.42|14714.42|14746.91|14708.91|10
1615215310000|2021-03-08 14:55:10|14746.52|14708.52|14752.39|14714.39|14752.39|14714.39|14745.9|14707.9|10
1615215320000|2021-03-08 14:55:20|14754.4|14716.4|14761.22|14723.22|14761.22|14723.22|14754.4|14716.4|9
1615215330000|2021-03-08 14:55:30|14765.23|14727.23|14771.37|14733.37|14771.37|14733.37|14764.45|14726.45|10
1615215340000|2021-03-08 14:55:40|14772.98|14734.98|14778.16|14740.16|14778.16|14740.16|14772.98|14734.98|10
1615215350000|2021-03-08 14:55:50|14778.58|14740.58|14780.54|14742.54|14780.54|14742.54|14778.43|14740.43|10
1615215360000|2021-03-08 14:56:00|14780.04|14742.04|14777.98|14739.98|14781.21|14743.21|14777.74|14739.74|10
1615215370000|2021-03-08 14:56:10|14777.4|14739.4|14769.92|14731.92|14777.44|14739.44|14769.92|14731.92|10
1615215380000|2021-03-08 14:56:20|14768.33|14730.33|14763.44|14725.44|14768.49|14730.49|14763.44|14725.44|8
1615215390000|2021-03-08 14:56:30|14763.59|14725.59|14763.97|14725.97|14764.57|14726.57|14763.44|14725.44|10
1615215400000|2021-03-08 14:56:40|14763.72|14725.72|14759.96|14721.96|14763.92|14725.92|14759.96|14721.96|10
1615215410000|2021-03-08 14:56:50|14757.56|14719.56|14748.02|14710.02|14758.56|14720.56|14748.02|14710.02|10
1615215420000|2021-03-08 14:57:00|14746.64|14708.64|14734.83|14696.83|14747.03|14709.03|14734.83|14696.83|10
1615215430000|2021-03-08 14:57:10|14733.31|14695.31|14720.97|14682.97|14733.31|14695.31|14720.97|14682.97|10
1615215440000|2021-03-08 14:57:20|14717.65|14679.65|14709.41|14671.41|14717.65|14679.65|14709.41|14671.41|10
1615215450000|2021-03-08 14:57:30|14708.45|14670.45|14704.49|14666.49|14708.45|14670.45|14704.49|14666.49|10
1615215460000|2021-03-08 14:57:40|14703.61|14665.61|14699.79|14661.79|14704.13|14666.13|14699.79|14661.79|10
1615215470000|2021-03-08 14:57:50|14699.81|14661.81|14700.06|14662.06|14701.14|14663.14|14699.78|14661.78|10
1615215480000|2021-03-08 14:58:00|14699.7|14661.7|14696.15|14658.15|14699.7|14661.7|14696.15|14658.15|10
1615215490000|2021-03-08 14:58:10|14696.26|14658.26|14699.18|14661.18|14699.18|14661.18|14696.06|14658.06|10
1615215500000|2021-03-08 14:58:20|14700.37|14662.37|14700.26|14662.26|14700.98|14662.98|14699.84|14661.84|9
1615215510000|2021-03-08 14:58:30|14700.89|14662.89|14706.4|14668.4|14706.4|14668.4|14700.81|14662.81|10
1615215520000|2021-03-08 14:58:40|14707.46|14669.46|14712.23|14674.23|14712.23|14674.23|14707.46|14669.46|10
1615215530000|2021-03-08 14:58:50|14713.36|14675.36|14709.91|14671.91|14713.75|14675.75|14709.91|14671.91|10
1615215540000|2021-03-08 14:59:00|14709.48|14671.48|14707.76|14669.76|14710.54|14672.54|14707.76|14669.76|10
1615215550000|2021-03-08 14:59:10|14707.73|14669.73|14711.23|14673.23|14711.23|14673.23|14707.72|14669.72|10
1615215560000|2021-03-08 14:59:20|14710.35|14672.35|14713.6|14675.6|14714.52|14676.52|14710.35|14672.35|10
1615215570000|2021-03-08 14:59:30|14713.67|14675.67|14716.27|14678.27|14716.27|14678.27|14712.74|14674.74|10
1615215580000|2021-03-08 14:59:40|14715.58|14677.58|14720.03|14682.03|14720.03|14682.03|14715.58|14677.58|10
1615215590000|2021-03-08 14:59:50|14720.27|14682.27|14723.4|14685.4|14723.49|14685.49|14720.14|14682.14|10
1615215600000|2021-03-08 15:00:00|14723.84|14685.84|14731.38|14693.38|14731.38|14693.38|14723.84|14685.84|10
1615215610000|2021-03-08 15:00:10|14732.57|14694.57|14747.27|14709.27|14747.27|14709.27|14732.57|14694.57|10
1615215620000|2021-03-08 15:00:20|14748.12|14710.12|14746.58|14708.58|14748.92|14710.92|14746.58|14708.58|10
1615215630000|2021-03-08 15:00:30|14745.44|14707.44|14741.37|14703.37|14746.68|14708.68|14741.37|14703.37|10
1615215640000|2021-03-08 15:00:40|14741.44|14703.44|14737.24|14699.24|14741.44|14703.44|14737.24|14699.24|10
1615215650000|2021-03-08 15:00:50|14736.84|14698.84|14729.37|14691.37|14736.84|14698.84|14729.37|14691.37|10
1615215660000|2021-03-08 15:01:00|14728.74|14690.74|14725.38|14687.38|14728.74|14690.74|14725.3|14687.3|10
1615215670000|2021-03-08 15:01:10|14725.7|14687.7|14717.77|14679.77|14725.7|14687.7|14717.77|14679.77|10
1615215680000|2021-03-08 15:01:20|14717.29|14679.29|14705.03|14667.03|14717.29|14679.29|14705.03|14667.03|10
1615215690000|2021-03-08 15:01:30|14703.68|14665.68|14699.38|14661.38|14704.03|14666.03|14699.38|14661.38|10
1615215700000|2021-03-08 15:01:40|14699.04|14661.04|14697.75|14659.75|14699.17|14661.17|14697.75|14659.75|10
1615215710000|2021-03-08 15:01:50|14698.43|14660.43|14699.41|14661.41|14700.2|14662.2|14697.82|14659.82|10
1615215720000|2021-03-08 15:02:00|14698.62|14660.62|14701.34|14663.34|14701.51|14663.51|14697.74|14659.74|10
1615215730000|2021-03-08 15:02:10|14701.28|14663.28|14699.56|14661.56|14701.84|14663.84|14699.56|14661.56|10
1615215740000|2021-03-08 15:02:20|14698.56|14660.56|14697.17|14659.17|14698.56|14660.56|14696.63|14658.63|10
1615215750000|2021-03-08 15:02:30|14697.34|14659.34|14697.85|14659.85|14697.99|14659.99|14696.92|14658.92|10
1615215760000|2021-03-08 15:02:40|14698.22|14660.22|14700.67|14662.67|14700.67|14662.67|14697.61|14659.61|10
1615215770000|2021-03-08 15:02:50|14701.54|14663.54|14703.79|14665.79|14703.79|14665.79|14701.54|14663.54|10
1615215780000|2021-03-08 15:03:00|14703.58|14665.58|14705.55|14667.55|14705.59|14667.59|14703.58|14665.58|10
1615215790000|2021-03-08 15:03:10|14706.9|14668.9|14709.69|14671.69|14709.69|14671.69|14706.9|14668.9|10
1615215800000|2021-03-08 15:03:20|14709.97|14671.97|14697.91|14659.91|14710.01|14672.01|14697.91|14659.91|10
1615215810000|2021-03-08 15:03:30|14694.94|14656.94|14690.81|14652.81|14695.51|14657.51|14690.81|14652.81|10
1615215820000|2021-03-08 15:03:40|14690.67|14652.67|14679.43|14641.43|14690.67|14652.67|14679.43|14641.43|10
1615215830000|2021-03-08 15:03:50|14678.67|14640.67|14678.39|14640.39|14678.67|14640.67|14676.8|14638.8|10
1615215840000|2021-03-08 15:04:00|14678.24|14640.24|14675.29|14637.29|14678.54|14640.54|14675.19|14637.19|10
1615215850000|2021-03-08 15:04:10|14675.43|14637.43|14680.22|14642.22|14680.22|14642.22|14674.58|14636.58|10
1615215860000|2021-03-08 15:04:20|14679.65|14641.65|14678.72|14640.72|14679.72|14641.72|14678.66|14640.66|10
1615215870000|2021-03-08 15:04:30|14678.59|14640.59|14686.74|14648.74|14686.74|14648.74|14678.43|14640.43|10
1615215880000|2021-03-08 15:04:40|14686.7|14648.7|14691.41|14653.41|14691.41|14653.41|14686.7|14648.7|9
1615215890000|2021-03-08 15:04:50|14691.15|14653.15|14696.12|14658.12|14696.12|14658.12|14691.15|14653.15|10
1615215900000|2021-03-08 15:05:00|14696.02|14658.02|14697.1|14659.1|14697.1|14659.1|14695.34|14657.34|10
1615215910000|2021-03-08 15:05:10|14692.7|14654.7|14676.12|14638.12|14692.7|14654.7|14676.12|14638.12|10
1615215920000|2021-03-08 15:05:20|14675.41|14637.41|14667.89|14629.89|14675.41|14637.41|14667.89|14629.89|10
1615215930000|2021-03-08 15:05:30|14667.92|14629.92|14669.63|14631.63|14669.99|14631.99|14665.65|14627.65|10
1615215940000|2021-03-08 15:05:40|14669.96|14631.96|14674.36|14636.36|14674.54|14636.54|14669.96|14631.96|10
1615215950000|2021-03-08 15:05:50|14674.6|14636.6|14678.42|14640.42|14678.42|14640.42|14674.6|14636.6|9
1615215960000|2021-03-08 15:06:00|14678.32|14640.32|14676.46|14638.46|14678.57|14640.57|14675.17|14637.17|10
1615215970000|2021-03-08 15:06:10|14675.5|14637.5|14675.67|14637.67|14675.91|14637.91|14673.37|14635.37|10
1615215980000|2021-03-08 15:06:20|14676.78|14638.78|14676.92|14638.92|14677.62|14639.62|14674.91|14636.91|10
1615215990000|2021-03-08 15:06:30|14676.64|14638.64|14679.43|14641.43|14679.62|14641.62|14676.64|14638.64|10
1615216000000|2021-03-08 15:06:40|14679.22|14641.22|14682.77|14644.77|14682.77|14644.77|14679.16|14641.16|10
1615216010000|2021-03-08 15:06:50|14682.96|14644.96|14687.14|14649.14|14687.14|14649.14|14682.75|14644.75|10
1615216020000|2021-03-08 15:07:00|14687.2|14649.2|14686|14648|14687.43|14649.43|14686|14648|10
1615216030000|2021-03-08 15:07:10|14685.91|14647.91|14689.89|14651.89|14689.89|14651.89|14685.62|14647.62|9
1615216040000|2021-03-08 15:07:20|14690.71|14652.71|14700.85|14662.85|14700.85|14662.85|14690.71|14652.71|10
1615216050000|2021-03-08 15:07:30|14700.97|14662.97|14705.89|14667.89|14705.89|14667.89|14700.97|14662.97|10
1615216060000|2021-03-08 15:07:40|14705.29|14667.29|14706.95|14668.95|14708.6|14670.6|14705.29|14667.29|10
1615216070000|2021-03-08 15:07:50|14707.06|14669.06|14709.42|14671.42|14709.42|14671.42|14706.79|14668.79|10
1615216080000|2021-03-08 15:08:00|14710.04|14672.04|14712.56|14674.56|14712.72|14674.72|14710.04|14672.04|9
1615216090000|2021-03-08 15:08:10|14712.86|14674.86|14720.29|14682.29|14720.29|14682.29|14712.86|14674.86|10
1615216100000|2021-03-08 15:08:20|14719.06|14681.06|14717.78|14679.78|14719.32|14681.32|14717.35|14679.35|10
1615216110000|2021-03-08 15:08:30|14717.63|14679.63|14716.17|14678.17|14717.96|14679.96|14716.17|14678.17|10
1615216120000|2021-03-08 15:08:40|14716.08|14678.08|14711.94|14673.94|14716.08|14678.08|14711.94|14673.94|10
1615216130000|2021-03-08 15:08:50|14712.23|14674.23|14714.93|14676.93|14714.93|14676.93|14712.23|14674.23|10
1615216140000|2021-03-08 15:09:00|14714.84|14676.84|14721.05|14683.05|14721.05|14683.05|14714.84|14676.84|10
1615216150000|2021-03-08 15:09:10|14721.41|14683.41|14722.04|14684.04|14723.16|14685.16|14721.34|14683.34|10
1615216160000|2021-03-08 15:09:20|14721.38|14683.38|14716.36|14678.36|14721.38|14683.38|14715.57|14677.57|10
1615216170000|2021-03-08 15:09:30|14716.07|14678.07|14716.31|14678.31|14716.33|14678.33|14714.79|14676.79|10
1615216180000|2021-03-08 15:09:40|14716.52|14678.52|14719.85|14681.85|14719.85|14681.85|14716.43|14678.43|10
1615216190000|2021-03-08 15:09:50|14720.01|14682.01|14742.3|14704.3|14742.3|14704.3|14720.01|14682.01|10
1615216200000|2021-03-08 15:10:00|14744.77|14706.77|14750.77|14712.77|14750.8|14712.8|14744.77|14706.77|10
1615216210000|2021-03-08 15:10:10|14752.05|14714.05|14757.15|14719.15|14757.15|14719.15|14752.05|14714.05|10
1615216220000|2021-03-08 15:10:20|14757.25|14719.25|14756.51|14718.51|14757.25|14719.25|14755.51|14717.51|10
1615216230000|2021-03-08 15:10:30|14756.66|14718.66|14757.83|14719.83|14758.71|14720.71|14756.66|14718.66|10
1615216240000|2021-03-08 15:10:40|14757.93|14719.93|14758.65|14720.65|14759.42|14721.42|14757.89|14719.89|9
1615216250000|2021-03-08 15:10:50|14758.99|14720.99|14759.83|14721.83|14759.83|14721.83|14758.29|14720.29|9
1615216260000|2021-03-08 15:11:00|14759.58|14721.58|14758.13|14720.13|14759.58|14721.58|14758.13|14720.13|9
1615216270000|2021-03-08 15:11:10|14757.23|14719.23|14760.58|14722.58|14760.58|14722.58|14756.89|14718.89|10
1615216280000|2021-03-08 15:11:20|14760.29|14722.29|14763.22|14725.22|14764.47|14726.47|14760.29|14722.29|10
1615216290000|2021-03-08 15:11:30|14763.2|14725.2|14763.16|14725.16|14763.21|14725.21|14761.97|14723.97|10
1615216300000|2021-03-08 15:11:40|14762.92|14724.92|14760.62|14722.62|14763.41|14725.41|14760.62|14722.62|10
1615216310000|2021-03-08 15:11:50|14760.74|14722.74|14756.64|14718.64|14760.74|14722.74|14756.64|14718.64|10
1615216320000|2021-03-08 15:12:00|14756.02|14718.02|14747.79|14709.79|14756.02|14718.02|14747.79|14709.79|10
1615216330000|2021-03-08 15:12:10|14746.89|14708.89|14738.86|14700.86|14746.89|14708.89|14738.86|14700.86|10
1615216340000|2021-03-08 15:12:20|14738.49|14700.49|14741.73|14703.73|14741.73|14703.73|14738.49|14700.49|10
1615216350000|2021-03-08 15:12:30|14742.14|14704.14|14744.56|14706.56|14744.56|14706.56|14741.39|14703.39|10
1615216360000|2021-03-08 15:12:40|14745.06|14707.06|14748.73|14710.73|14748.77|14710.77|14744.87|14706.87|10
1615216370000|2021-03-08 15:12:50|14750.22|14712.22|14748.83|14710.83|14750.66|14712.66|14746.73|14708.73|10
1615216380000|2021-03-08 15:13:00|14748.59|14710.59|14745.65|14707.65|14748.62|14710.62|14745.65|14707.65|10
1615216390000|2021-03-08 15:13:10|14745.58|14707.58|14741.82|14703.82|14745.58|14707.58|14741.82|14703.82|10
1615216400000|2021-03-08 15:13:20|14741.28|14703.28|14737.32|14699.32|14741.3|14703.3|14737.32|14699.32|10
1615216410000|2021-03-08 15:13:30|14737.04|14699.04|14737.26|14699.26|14737.26|14699.26|14735.99|14697.99|10
1615216420000|2021-03-08 15:13:40|14737.3|14699.3|14740.6|14702.6|14741.09|14703.09|14737.3|14699.3|10
1615216430000|2021-03-08 15:13:50|14740.4|14702.4|14742.85|14704.85|14743.14|14705.14|14740.4|14702.4|10
1615216440000|2021-03-08 15:14:00|14742.91|14704.91|14745.13|14707.13|14745.6|14707.6|14741.67|14703.67|10
1615216450000|2021-03-08 15:14:10|14745.69|14707.69|14749.55|14711.55|14750.56|14712.56|14745.58|14707.58|10
1615216460000|2021-03-08 15:14:20|14749.61|14711.61|14756.33|14718.33|14756.33|14718.33|14749.61|14711.61|10
1615216470000|2021-03-08 15:14:30|14757.19|14719.19|14765.05|14727.05|14765.05|14727.05|14757.19|14719.19|10
1615216480000|2021-03-08 15:14:40|14765.55|14727.55|14767.07|14729.07|14768.29|14730.29|14765.55|14727.55|10
1615216490000|2021-03-08 15:14:50|14766.64|14728.64|14765.31|14727.31|14766.73|14728.73|14764.97|14726.97|10
1615216500000|2021-03-08 15:15:00|14765.4|14727.4|14766.74|14728.74|14766.74|14728.74|14765.11|14727.11|10
1615216510000|2021-03-08 15:15:10|14767.52|14729.52|14767.99|14729.99|14769.71|14731.71|14767.11|14729.11|10
1615216520000|2021-03-08 15:15:20|14768.56|14730.56|14766.94|14728.94|14768.56|14730.56|14765.78|14727.78|10
1615216530000|2021-03-08 15:15:30|14765.32|14727.32|14763.79|14725.79|14765.6|14727.6|14763.69|14725.69|10
1615216540000|2021-03-08 15:15:40|14762.56|14724.56|14762.91|14724.91|14763.06|14725.06|14761.88|14723.88|10
1615216550000|2021-03-08 15:15:50|14764.46|14726.46|14763.24|14725.24|14765.79|14727.79|14762.66|14724.66|10
1615216560000|2021-03-08 15:16:00|14762.14|14724.14|14761.21|14723.21|14762.92|14724.92|14760.87|14722.87|10
1615216570000|2021-03-08 15:16:10|14761.36|14723.36|14762.14|14724.14|14762.14|14724.14|14761.36|14723.36|10
1615216580000|2021-03-08 15:16:20|14762.33|14724.33|14762.32|14724.32|14762.5|14724.5|14761.95|14723.95|10
1615216590000|2021-03-08 15:16:30|14762.23|14724.23|14760.78|14722.78|14762.23|14724.23|14760.78|14722.78|10
1615216600000|2021-03-08 15:16:40|14760.02|14722.02|14759.88|14721.88|14760.05|14722.05|14759.15|14721.15|10
1615216610000|2021-03-08 15:16:50|14760.85|14722.85|14761.36|14723.36|14761.53|14723.53|14760.38|14722.38|10
1615216620000|2021-03-08 15:17:00|14761.06|14723.06|14758.64|14720.64|14761.06|14723.06|14758.64|14720.64|10
1615216630000|2021-03-08 15:17:10|14757.94|14719.94|14756.88|14718.88|14758.04|14720.04|14756.43|14718.43|10
1615216640000|2021-03-08 15:17:20|14757.07|14719.07|14758.87|14720.87|14758.95|14720.95|14756.03|14718.03|10
1615216650000|2021-03-08 15:17:30|14760.24|14722.24|14764.46|14726.46|14764.46|14726.46|14760.24|14722.24|10
1615216660000|2021-03-08 15:17:40|14764.43|14726.43|14764.68|14726.68|14764.68|14726.68|14764.06|14726.06|10
1615216670000|2021-03-08 15:17:50|14764.29|14726.29|14764|14726|14765.58|14727.58|14764|14726|10
1615216680000|2021-03-08 15:18:00|14763.56|14725.56|14761.94|14723.94|14763.6|14725.6|14761.79|14723.79|10
1615216690000|2021-03-08 15:18:10|14761.9|14723.9|14762.51|14724.51|14763.05|14725.05|14761.9|14723.9|10
1615216700000|2021-03-08 15:18:20|14761.87|14723.87|14758.25|14720.25|14761.87|14723.87|14758.2|14720.2|9
1615216710000|2021-03-08 15:18:30|14758.74|14720.74|14764.96|14726.96|14765.15|14727.15|14758.74|14720.74|9
1615216720000|2021-03-08 15:18:40|14764.95|14726.95|14766.05|14728.05|14766.05|14728.05|14764.85|14726.85|10
1615216730000|2021-03-08 15:18:50|14766.1|14728.1|14767.4|14729.4|14767.84|14729.84|14764.85|14726.85|10
1615216740000|2021-03-08 15:19:00|14767.39|14729.39|14764.75|14726.75|14767.39|14729.39|14764.75|14726.75|10
1615216750000|2021-03-08 15:19:10|14764.9|14726.9|14764.62|14726.62|14765.19|14727.19|14764.08|14726.08|10
1615216760000|2021-03-08 15:19:20|14765.33|14727.33|14767.41|14729.41|14767.51|14729.51|14765.33|14727.33|10
1615216770000|2021-03-08 15:19:30|14767.73|14729.73|14770.47|14732.47|14771.04|14733.04|14767.73|14729.73|10
1615216780000|2021-03-08 15:19:40|14770.58|14732.58|14773.63|14735.63|14773.63|14735.63|14770.44|14732.44|10
1615216790000|2021-03-08 15:19:50|14775.06|14737.06|14778.11|14740.11|14778.11|14740.11|14775.06|14737.06|9
1615216800000|2021-03-08 15:20:00|14778.96|14740.96|14780.53|14742.53|14780.98|14742.98|14778.96|14740.96|10
1615216810000|2021-03-08 15:20:10|14779.62|14741.62|14779.03|14741.03|14780.52|14742.52|14779.03|14741.03|10
1615216820000|2021-03-08 15:20:20|14779.74|14741.74|14776.18|14738.18|14779.74|14741.74|14776.18|14738.18|9
1615216830000|2021-03-08 15:20:30|14776.08|14738.08|14775.18|14737.18|14776.08|14738.08|14774.93|14736.93|10
1615216840000|2021-03-08 15:20:40|14775.21|14737.21|14777.04|14739.04|14777.1|14739.1|14774.1|14736.1|10
1615216850000|2021-03-08 15:20:50|14776.7|14738.7|14778.42|14740.42|14778.42|14740.42|14776.7|14738.7|10
1615216860000|2021-03-08 15:21:00|14779.04|14741.04|14778.24|14740.24|14779.12|14741.12|14778.24|14740.24|10
1615216870000|2021-03-08 15:21:10|14777.98|14739.98|14777.85|14739.85|14778.3|14740.3|14777.7|14739.7|10
1615216880000|2021-03-08 15:21:20|14778.29|14740.29|14780.77|14742.77|14780.84|14742.84|14778.29|14740.29|10
1615216890000|2021-03-08 15:21:30|14781.48|14743.48|14781.66|14743.66|14782.44|14744.44|14781.2|14743.2|10
1615216900000|2021-03-08 15:21:40|14782.52|14744.52|14782.61|14744.61|14783.45|14745.45|14782.01|14744.01|10
1615216910000|2021-03-08 15:21:50|14784.48|14746.48|14785.08|14747.08|14786.81|14748.81|14784.48|14746.48|10
1615216920000|2021-03-08 15:22:00|14783.89|14745.89|14783.35|14745.35|14784.63|14746.63|14783.35|14745.35|10
1615216930000|2021-03-08 15:22:10|14784.51|14746.51|14789.4|14751.4|14789.4|14751.4|14781.53|14743.53|10
1615216940000|2021-03-08 15:22:20|14789.91|14751.91|14790.52|14752.52|14790.52|14752.52|14788.96|14750.96|10
1615216950000|2021-03-08 15:22:30|14789.85|14751.85|14786.21|14748.21|14790.4|14752.4|14786.21|14748.21|10
1615216960000|2021-03-08 15:22:40|14785.5|14747.5|14784.71|14746.71|14785.57|14747.57|14784.71|14746.71|10
1615216970000|2021-03-08 15:22:50|14785.05|14747.05|14786.42|14748.42|14786.42|14748.42|14784.17|14746.17|10
1615216980000|2021-03-08 15:23:00|14786.96|14748.96|14787.6|14749.6|14788.39|14750.39|14786.96|14748.96|10
1615216990000|2021-03-08 15:23:10|14787.61|14749.61|14787.19|14749.19|14788.13|14750.13|14787.19|14749.19|9
1615217000000|2021-03-08 15:23:20|14786.85|14748.85|14782.51|14744.51|14786.85|14748.85|14782.42|14744.42|10
1615217010000|2021-03-08 15:23:30|14781.88|14743.88|14775.73|14737.73|14781.88|14743.88|14775.73|14737.73|10
1615217020000|2021-03-08 15:23:40|14775.6|14737.6|14772.46|14734.46|14776.17|14738.17|14772.46|14734.46|10
1615217030000|2021-03-08 15:23:50|14772.06|14734.06|14771.2|14733.2|14772.06|14734.06|14770.63|14732.63|10
1615217040000|2021-03-08 15:24:00|14771.28|14733.28|14771.58|14733.58|14772.09|14734.09|14771.08|14733.08|9
1615217050000|2021-03-08 15:24:10|14771.65|14733.65|14769.6|14731.6|14771.69|14733.69|14769.39|14731.39|10
1615217060000|2021-03-08 15:24:20|14768.88|14730.88|14765.17|14727.17|14768.88|14730.88|14765.17|14727.17|10
1615217070000|2021-03-08 15:24:30|14764.28|14726.28|14761.66|14723.66|14764.28|14726.28|14761.61|14723.61|10
1615217080000|2021-03-08 15:24:40|14760.94|14722.94|14762.21|14724.21|14762.51|14724.51|14760.76|14722.76|10
1615217090000|2021-03-08 15:24:50|14762.37|14724.37|14767.01|14729.01|14767.1|14729.1|14762.37|14724.37|10
1615217100000|2021-03-08 15:25:00|14767.94|14729.94|14773.77|14735.77|14773.77|14735.77|14767.94|14729.94|10
1615217110000|2021-03-08 15:25:10|14775.08|14737.08|14777.62|14739.62|14777.62|14739.62|14775.08|14737.08|10
1615217120000|2021-03-08 15:25:20|14777.95|14739.95|14782.57|14744.57|14782.57|14744.57|14777.95|14739.95|10
1615217130000|2021-03-08 15:25:30|14782.47|14744.47|14787.35|14749.35|14787.35|14749.35|14782.47|14744.47|10
1615217140000|2021-03-08 15:25:40|14788.3|14750.3|14789.59|14751.59|14790.75|14752.75|14788.3|14750.3|10
1615217150000|2021-03-08 15:25:50|14789.28|14751.28|14786.06|14748.06|14789.29|14751.29|14786.06|14748.06|10
1615217160000|2021-03-08 15:26:00|14784.84|14746.84|14781.15|14743.15|14784.84|14746.84|14781.15|14743.15|10
1615217170000|2021-03-08 15:26:10|14781.08|14743.08|14780.14|14742.14|14781.33|14743.33|14779.74|14741.74|10
1615217180000|2021-03-08 15:26:20|14779.35|14741.35|14780.21|14742.21|14780.83|14742.83|14779.35|14741.35|10
1615217190000|2021-03-08 15:26:30|14779.99|14741.99|14777.55|14739.55|14779.99|14741.99|14777.55|14739.55|10
1615217200000|2021-03-08 15:26:40|14777.79|14739.79|14777.93|14739.93|14778.28|14740.28|14777.47|14739.47|10
1615217210000|2021-03-08 15:26:50|14777.84|14739.84|14777.64|14739.64|14778.1|14740.1|14777.43|14739.43|10
1615217220000|2021-03-08 15:27:00|14777.18|14739.18|14777.93|14739.93|14778.25|14740.25|14776.07|14738.07|10
1615217230000|2021-03-08 15:27:10|14777.49|14739.49|14779.66|14741.66|14779.95|14741.95|14777.49|14739.49|9
1615217240000|2021-03-08 15:27:20|14779.88|14741.88|14783.63|14745.63|14783.63|14745.63|14779.88|14741.88|10
1615217250000|2021-03-08 15:27:30|14784.48|14746.48|14786.84|14748.84|14788.03|14750.03|14784.48|14746.48|10
1615217260000|2021-03-08 15:27:40|14786.66|14748.66|14788.8|14750.8|14788.89|14750.89|14786.66|14748.66|10
1615217270000|2021-03-08 15:27:50|14789.57|14751.57|14793.79|14755.79|14793.79|14755.79|14789.34|14751.34|10
1615217280000|2021-03-08 15:28:00|14793.63|14755.63|14793.76|14755.76|14794.67|14756.67|14792.9|14754.9|10
1615217290000|2021-03-08 15:28:10|14794.18|14756.18|14798.34|14760.34|14798.34|14760.34|14794.18|14756.18|10
1615217300000|2021-03-08 15:28:20|14798.49|14760.49|14797.48|14759.48|14798.49|14760.49|14797.02|14759.02|10
1615217310000|2021-03-08 15:28:30|14797.22|14759.22|14793.68|14755.68|14797.26|14759.26|14793.68|14755.68|10
1615217320000|2021-03-08 15:28:40|14792.74|14754.74|14786.2|14748.2|14792.74|14754.74|14786.2|14748.2|10
1615217330000|2021-03-08 15:28:50|14785.9|14747.9|14790.11|14752.11|14790.68|14752.68|14785.74|14747.74|10
1615217340000|2021-03-08 15:29:00|14790.21|14752.21|14793.69|14755.69|14793.69|14755.69|14790.21|14752.21|10
1615217350000|2021-03-08 15:29:10|14794.6|14756.6|14799.22|14761.22|14799.22|14761.22|14794.6|14756.6|10
1615217360000|2021-03-08 15:29:20|14800.16|14762.16|14807.17|14769.17|14807.17|14769.17|14800.16|14762.16|10
1615217370000|2021-03-08 15:29:30|14807.56|14769.56|14810.91|14772.91|14810.91|14772.91|14807.56|14769.56|10
1615217380000|2021-03-08 15:29:40|14812.16|14774.16|14811.99|14773.99|14812.34|14774.34|14811.36|14773.36|10
1615217390000|2021-03-08 15:29:50|14812.06|14774.06|14812.3|14774.3|14812.48|14774.48|14811.54|14773.54|9
1615217400000|2021-03-08 15:30:00|14812.06|14774.06|14808.07|14770.07|14812.06|14774.06|14807.83|14769.83|10
1615217410000|2021-03-08 15:30:10|14808.23|14770.23|14811.88|14773.88|14812.48|14774.48|14808.23|14770.23|10
1615217420000|2021-03-08 15:30:20|14812.03|14774.03|14816.65|14778.65|14817.26|14779.26|14811.2|14773.2|9
1615217430000|2021-03-08 15:30:30|14816.22|14778.22|14814.38|14776.38|14817.46|14779.46|14814.34|14776.34|10
1615217440000|2021-03-08 15:30:40|14814.18|14776.18|14815.19|14777.19|14815.19|14777.19|14813.66|14775.66|10
1615217450000|2021-03-08 15:30:50|14816.66|14778.66|14816.42|14778.42|14817.56|14779.56|14816.04|14778.04|10
1615217460000|2021-03-08 15:31:00|14816.87|14778.87|14822.63|14784.63|14822.63|14784.63|14816.87|14778.87|10
1615217470000|2021-03-08 15:31:10|14823.01|14785.01|14823.98|14785.98|14824.5|14786.5|14822.79|14784.79|10
1615217480000|2021-03-08 15:31:20|14823.4|14785.4|14820.36|14782.36|14823.4|14785.4|14819.74|14781.74|10
1615217490000|2021-03-08 15:31:30|14820.2|14782.2|14819.6|14781.6|14821.19|14783.19|14819.28|14781.28|10
1615217500000|2021-03-08 15:31:40|14819.06|14781.06|14812.59|14774.59|14819.06|14781.06|14812.55|14774.55|10
1615217510000|2021-03-08 15:31:50|14812.77|14774.77|14814.35|14776.35|14814.35|14776.35|14812.77|14774.77|10
1615217520000|2021-03-08 15:32:00|14814.58|14776.58|14818.23|14780.23|14818.23|14780.23|14814.58|14776.58|10
1615217530000|2021-03-08 15:32:10|14819.19|14781.19|14819.2|14781.2|14820.1|14782.1|14818.21|14780.21|10
1615217540000|2021-03-08 15:32:20|14819.52|14781.52|14821.02|14783.02|14821.02|14783.02|14819.06|14781.06|10
1615217550000|2021-03-08 15:32:30|14821.28|14783.28|14821.99|14783.99|14822.02|14784.02|14821.26|14783.26|10
1615217560000|2021-03-08 15:32:40|14822.34|14784.34|14819.78|14781.78|14822.34|14784.34|14819.78|14781.78|10
1615217570000|2021-03-08 15:32:50|14818.02|14780.02|14816.54|14778.54|14818.39|14780.39|14816.29|14778.29|10
1615217580000|2021-03-08 15:33:00|14817.35|14779.35|14821.56|14783.56|14821.56|14783.56|14817.35|14779.35|10
1615217590000|2021-03-08 15:33:10|14822.04|14784.04|14827.38|14789.38|14827.38|14789.38|14822.04|14784.04|10
1615217600000|2021-03-08 15:33:20|14827.94|14789.94|14830.19|14792.19|14830.19|14792.19|14827.94|14789.94|10
1615217610000|2021-03-08 15:33:30|14831.61|14793.61|14833.29|14795.29|14834.06|14796.06|14831.61|14793.61|10
1615217620000|2021-03-08 15:33:40|14833.34|14795.34|14832.63|14794.63|14833.67|14795.67|14832.19|14794.19|10
1615217630000|2021-03-08 15:33:50|14833.08|14795.08|14832.94|14794.94|14833.37|14795.37|14832.47|14794.47|10
1615217640000|2021-03-08 15:34:00|14832.73|14794.73|14833.74|14795.74|14833.74|14795.74|14832.67|14794.67|10
1615217650000|2021-03-08 15:34:10|14833.68|14795.68|14834.17|14796.17|14835.92|14797.92|14833.68|14795.68|10
1615217660000|2021-03-08 15:34:20|14834.36|14796.36|14838.76|14800.76|14839.17|14801.17|14834.36|14796.36|10
1615217670000|2021-03-08 15:34:30|14838.75|14800.75|14835.71|14797.71|14838.75|14800.75|14835.71|14797.71|10
1615217680000|2021-03-08 15:34:40|14835.86|14797.86|14835.32|14797.32|14835.86|14797.86|14834.72|14796.72|10
1615217690000|2021-03-08 15:34:50|14835.43|14797.43|14833.81|14795.81|14836.36|14798.36|14833.81|14795.81|10
1615217700000|2021-03-08 15:35:00|14834.35|14796.35|14836.5|14798.5|14836.5|14798.5|14834.18|14796.18|10
1615217710000|2021-03-08 15:35:10|14836.75|14798.75|14836.44|14798.44|14836.89|14798.89|14835.77|14797.77|10
1615217720000|2021-03-08 15:35:20|14835.98|14797.98|14840.29|14802.29|14840.58|14802.58|14835.98|14797.98|10
1615217730000|2021-03-08 15:35:30|14840.32|14802.32|14845.49|14807.49|14845.49|14807.49|14840.32|14802.32|10
1615217740000|2021-03-08 15:35:40|14845.58|14807.58|14846.37|14808.37|14846.67|14808.67|14845.33|14807.33|9
1615217750000|2021-03-08 15:35:50|14847.53|14809.53|14851.51|14813.51|14851.51|14813.51|14847.51|14809.51|10
1615217760000|2021-03-08 15:36:00|14851.82|14813.82|14854.23|14816.23|14854.51|14816.51|14851.82|14813.82|10
1615217770000|2021-03-08 15:36:10|14854.89|14816.89|14858.63|14820.63|14858.63|14820.63|14854.89|14816.89|10
1615217780000|2021-03-08 15:36:20|14858.41|14820.41|14858.16|14820.16|14858.41|14820.41|14856.36|14818.36|10
1615217790000|2021-03-08 15:36:30|14858.03|14820.03|14856.05|14818.05|14858.03|14820.03|14856.05|14818.05|10
1615217800000|2021-03-08 15:36:40|14855.17|14817.17|14853.59|14815.59|14855.3|14817.3|14852.67|14814.67|10
1615217810000|2021-03-08 15:36:50|14853.04|14815.04|14850.54|14812.54|14853.04|14815.04|14850.25|14812.25|10
1615217820000|2021-03-08 15:37:00|14850.63|14812.63|14850.71|14812.71|14850.81|14812.81|14849.62|14811.62|9
1615217830000|2021-03-08 15:37:10|14851.41|14813.41|14853.46|14815.46|14854.5|14816.5|14851.25|14813.25|10
1615217840000|2021-03-08 15:37:20|14853.7|14815.7|14853.09|14815.09|14854.22|14816.22|14852.91|14814.91|10
1615217850000|2021-03-08 15:37:30|14852.71|14814.71|14852.19|14814.19|14854.25|14816.25|14852.19|14814.19|10
1615217860000|2021-03-08 15:37:40|14852.85|14814.85|14853.82|14815.82|14854.51|14816.51|14852.85|14814.85|10
1615217870000|2021-03-08 15:37:50|14853.32|14815.32|14851.73|14813.73|14853.66|14815.66|14851.73|14813.73|10
1615217880000|2021-03-08 15:38:00|14852.18|14814.18|14836.89|14798.89|14852.18|14814.18|14836.89|14798.89|10
1615217890000|2021-03-08 15:38:10|14835.91|14797.91|14826.45|14788.45|14835.91|14797.91|14826.45|14788.45|10
1615217900000|2021-03-08 15:38:20|14825.58|14787.58|14826.55|14788.55|14827.35|14789.35|14825.34|14787.34|10
1615217910000|2021-03-08 15:38:30|14825.98|14787.98|14822.7|14784.7|14825.98|14787.98|14822.7|14784.7|10
1615217920000|2021-03-08 15:38:40|14822.68|14784.68|14818.4|14780.4|14822.68|14784.68|14818.4|14780.4|10
1615217930000|2021-03-08 15:38:50|14816.46|14778.46|14817.39|14779.39|14818.33|14780.33|14816.46|14778.46|10
1615217940000|2021-03-08 15:39:00|14817.63|14779.63|14819.51|14781.51|14819.51|14781.51|14815.98|14777.98|10
1615217950000|2021-03-08 15:39:10|14819.9|14781.9|14823.99|14785.99|14823.99|14785.99|14819.9|14781.9|10
1615217960000|2021-03-08 15:39:20|14823.91|14785.91|14822.61|14784.61|14824.02|14786.02|14822.61|14784.61|9
1615217970000|2021-03-08 15:39:30|14822.7|14784.7|14824.75|14786.75|14824.81|14786.81|14822.7|14784.7|10
1615217980000|2021-03-08 15:39:40|14823.68|14785.68|14823.79|14785.79|14824.01|14786.01|14823.6|14785.6|10
1615217990000|2021-03-08 15:39:50|14823.72|14785.72|14825.5|14787.5|14825.72|14787.72|14823.56|14785.56|10
1615218000000|2021-03-08 15:40:00|14825.33|14787.33|14824.41|14786.41|14825.75|14787.75|14824.38|14786.38|9
1615218010000|2021-03-08 15:40:10|14824.51|14786.51|14824.65|14786.65|14824.91|14786.91|14823.57|14785.57|10
1615218020000|2021-03-08 15:40:20|14824.89|14786.89|14823.43|14785.43|14825.41|14787.41|14823.43|14785.43|10
1615218030000|2021-03-08 15:40:30|14823.04|14785.04|14824.72|14786.72|14824.72|14786.72|14822.09|14784.09|10
1615218040000|2021-03-08 15:40:40|14824.77|14786.77|14829.78|14791.78|14829.78|14791.78|14824.77|14786.77|9
1615218050000|2021-03-08 15:40:50|14830.03|14792.03|14833.84|14795.84|14834.29|14796.29|14830.03|14792.03|10
1615218060000|2021-03-08 15:41:00|14834.81|14796.81|14841.28|14803.28|14841.9|14803.9|14834.81|14796.81|10
1615218070000|2021-03-08 15:41:10|14842.44|14804.44|14843.23|14805.23|14843.43|14805.43|14842.44|14804.44|10
1615218080000|2021-03-08 15:41:20|14842.62|14804.62|14843.07|14805.07|14843.42|14805.42|14842.47|14804.47|10
1615218090000|2021-03-08 15:41:30|14843.5|14805.5|14848.13|14810.13|14848.13|14810.13|14843.5|14805.5|9
1615218100000|2021-03-08 15:41:40|14849.15|14811.15|14852.37|14814.37|14852.37|14814.37|14849.15|14811.15|10
1615218110000|2021-03-08 15:41:50|14852.48|14814.48|14854.99|14816.99|14855.58|14817.58|14852.48|14814.48|10
1615218120000|2021-03-08 15:42:00|14855.03|14817.03|14856.02|14818.02|14856.02|14818.02|14854.45|14816.45|10
1615218130000|2021-03-08 15:42:10|14855.39|14817.39|14858.54|14820.54|14858.54|14820.54|14855.08|14817.08|10
1615218140000|2021-03-08 15:42:20|14859.24|14821.24|14857.28|14819.28|14860.88|14822.88|14857.28|14819.28|10
1615218150000|2021-03-08 15:42:30|14856.48|14818.48|14850.66|14812.66|14856.48|14818.48|14850.66|14812.66|10
1615218160000|2021-03-08 15:42:40|14850.57|14812.57|14850.23|14812.23|14851.02|14813.02|14849.5|14811.5|10
1615218170000|2021-03-08 15:42:50|14850.06|14812.06|14847.78|14809.78|14850.06|14812.06|14847.78|14809.78|10
1615218180000|2021-03-08 15:43:00|14847.63|14809.63|14848.33|14810.33|14848.48|14810.48|14846.48|14808.48|10
1615218190000|2021-03-08 15:43:10|14849.27|14811.27|14852.55|14814.55|14852.55|14814.55|14849.27|14811.27|10
1615218200000|2021-03-08 15:43:20|14851.71|14813.71|14850.32|14812.32|14851.71|14813.71|14849.67|14811.67|10
1615218210000|2021-03-08 15:43:30|14849.62|14811.62|14850.82|14812.82|14851.34|14813.34|14849.62|14811.62|10
1615218220000|2021-03-08 15:43:40|14850.99|14812.99|14852.72|14814.72|14852.72|14814.72|14850.12|14812.12|10
1615218230000|2021-03-08 15:43:50|14852.44|14814.44|14852.13|14814.13|14852.78|14814.78|14852.13|14814.13|10
1615218240000|2021-03-08 15:44:00|14853.59|14815.59|14854.73|14816.73|14854.73|14816.73|14853.25|14815.25|9
1615218250000|2021-03-08 15:44:10|14854.82|14816.82|14857.4|14819.4|14857.87|14819.87|14854.82|14816.82|10
1615218260000|2021-03-08 15:44:20|14857.1|14819.1|14865.38|14827.38|14865.38|14827.38|14857.1|14819.1|10
1615218270000|2021-03-08 15:44:30|14866|14828|14868.47|14830.47|14868.47|14830.47|14865.45|14827.45|10
1615218280000|2021-03-08 15:44:40|14868.14|14830.14|14866.28|14828.28|14868.14|14830.14|14866.28|14828.28|9
1615218290000|2021-03-08 15:44:50|14866.57|14828.57|14867.66|14829.66|14868.09|14830.09|14866.13|14828.13|10
1615218300000|2021-03-08 15:45:00|14867.43|14829.43|14867.76|14829.76|14867.91|14829.91|14866.89|14828.89|9
1615218310000|2021-03-08 15:45:10|14867.34|14829.34|14873.03|14835.03|14873.03|14835.03|14867.34|14829.34|10
1615218320000|2021-03-08 15:45:20|14873.54|14835.54|14874.25|14836.25|14875|14837|14873.54|14835.54|10
1615218330000|2021-03-08 15:45:30|14873.51|14835.51|14876.09|14838.09|14876.09|14838.09|14873.51|14835.51|10
1615218340000|2021-03-08 15:45:40|14875.99|14837.99|14879.17|14841.17|14879.17|14841.17|14875.96|14837.96|10
1615218350000|2021-03-08 15:45:50|14880.42|14842.42|14880.36|14842.36|14881.21|14843.21|14880.26|14842.26|10
1615218360000|2021-03-08 15:46:00|14880.66|14842.66|14875.89|14837.89|14880.66|14842.66|14875.89|14837.89|10
1615218370000|2021-03-08 15:46:10|14876.11|14838.11|14875.17|14837.17|14876.11|14838.11|14875.17|14837.17|10
1615218380000|2021-03-08 15:46:20|14875.21|14837.21|14870.55|14832.55|14875.21|14837.21|14870.55|14832.55|10
1615218390000|2021-03-08 15:46:30|14870.27|14832.27|14866.77|14828.77|14870.27|14832.27|14866.06|14828.06|10
1615218400000|2021-03-08 15:46:40|14867.43|14829.43|14867.91|14829.91|14867.96|14829.96|14866.85|14828.85|10
1615218410000|2021-03-08 15:46:50|14867.84|14829.84|14867.37|14829.37|14868.61|14830.61|14866.97|14828.97|10
1615218420000|2021-03-08 15:47:00|14868|14830|14868.81|14830.81|14869.25|14831.25|14868|14830|10
1615218430000|2021-03-08 15:47:10|14869.12|14831.12|14868.53|14830.53|14871.33|14833.33|14868.53|14830.53|10
1615218440000|2021-03-08 15:47:20|14868.92|14830.92|14866.61|14828.61|14870.2|14832.2|14866.61|14828.61|9
1615218450000|2021-03-08 15:47:30|14865.49|14827.49|14865.08|14827.08|14865.49|14827.49|14864.57|14826.57|9
1615218460000|2021-03-08 15:47:40|14864.58|14826.58|14862.05|14824.05|14864.58|14826.58|14862.05|14824.05|10
1615218470000|2021-03-08 15:47:50|14861.97|14823.97|14860.65|14822.65|14861.97|14823.97|14860.32|14822.32|10
1615218480000|2021-03-08 15:48:00|14860.2|14822.2|14852.4|14814.4|14860.2|14822.2|14852.4|14814.4|10
1615218490000|2021-03-08 15:48:10|14850.02|14812.02|14840.63|14802.63|14850.02|14812.02|14840.63|14802.63|10
1615218500000|2021-03-08 15:48:20|14840.06|14802.06|14840.49|14802.49|14840.49|14802.49|14839.59|14801.59|10
1615218510000|2021-03-08 15:48:30|14840.56|14802.56|14839.51|14801.51|14840.56|14802.56|14839.29|14801.29|10
1615218520000|2021-03-08 15:48:40|14838.4|14800.4|14840.22|14802.22|14841.44|14803.44|14837.97|14799.97|10
1615218530000|2021-03-08 15:48:50|14839.47|14801.47|14838.45|14800.45|14839.87|14801.87|14838.45|14800.45|10
1615218540000|2021-03-08 15:49:00|14838.35|14800.35|14836.33|14798.33|14838.35|14800.35|14836.33|14798.33|10
1615218550000|2021-03-08 15:49:10|14835.61|14797.61|14833.57|14795.57|14835.61|14797.61|14833.57|14795.57|10
1615218560000|2021-03-08 15:49:20|14833.32|14795.32|14830.05|14792.05|14833.32|14795.32|14829.85|14791.85|10
1615218570000|2021-03-08 15:49:30|14829.48|14791.48|14829.52|14791.52|14830.53|14792.53|14829.3|14791.3|10
1615218580000|2021-03-08 15:49:40|14829.31|14791.31|14828.8|14790.8|14830.23|14792.23|14828.8|14790.8|10
1615218590000|2021-03-08 15:49:50|14828.64|14790.64|14827.8|14789.8|14828.65|14790.65|14827.68|14789.68|10
1615218600000|2021-03-08 15:50:00|14827.85|14789.85|14830.53|14792.53|14830.53|14792.53|14827.85|14789.85|10
1615218610000|2021-03-08 15:50:10|14831.55|14793.55|14838.34|14800.34|14838.34|14800.34|14831.37|14793.37|10
1615218620000|2021-03-08 15:50:20|14839.05|14801.05|14841.52|14803.52|14841.52|14803.52|14839.05|14801.05|10
1615218630000|2021-03-08 15:50:30|14842.03|14804.03|14836.53|14798.53|14842.03|14804.03|14836.53|14798.53|10
1615218640000|2021-03-08 15:50:40|14836.66|14798.66|14837.75|14799.75|14838.11|14800.11|14836.54|14798.54|10
1615218650000|2021-03-08 15:50:50|14837.82|14799.82|14840.81|14802.81|14840.81|14802.81|14837.82|14799.82|10
1615218660000|2021-03-08 15:51:00|14840.43|14802.43|14841.43|14803.43|14842.11|14804.11|14840.11|14802.11|10
1615218670000|2021-03-08 15:51:10|14840.77|14802.77|14846.13|14808.13|14846.13|14808.13|14840.77|14802.77|10
1615218680000|2021-03-08 15:51:20|14846.73|14808.73|14850.97|14812.97|14850.97|14812.97|14846.73|14808.73|10
1615218690000|2021-03-08 15:51:30|14850.73|14812.73|14852.1|14814.1|14852.1|14814.1|14850.73|14812.73|10
1615218700000|2021-03-08 15:51:40|14852.43|14814.43|14851.85|14813.85|14853.58|14815.58|14851.85|14813.85|10
1615218710000|2021-03-08 15:51:50|14851.87|14813.87|14851.11|14813.11|14851.88|14813.88|14850.8|14812.8|10
1615218720000|2021-03-08 15:52:00|14851.27|14813.27|14848.4|14810.4|14851.27|14813.27|14847.64|14809.64|10
1615218730000|2021-03-08 15:52:10|14848.69|14810.69|14848.75|14810.75|14848.75|14810.75|14846.97|14808.97|10
1615218740000|2021-03-08 15:52:20|14848.73|14810.73|14849.93|14811.93|14849.93|14811.93|14848.64|14810.64|10
1615218750000|2021-03-08 15:52:30|14849.33|14811.33|14847.94|14809.94|14849.91|14811.91|14847.94|14809.94|9
1615218760000|2021-03-08 15:52:40|14848.49|14810.49|14845|14807|14848.49|14810.49|14845|14807|10
1615218770000|2021-03-08 15:52:50|14844.64|14806.64|14845.59|14807.59|14846.44|14808.44|14844.64|14806.64|10
1615218780000|2021-03-08 15:53:00|14846.1|14808.1|14846.16|14808.16|14847.11|14809.11|14844.86|14806.86|10
1615218790000|2021-03-08 15:53:10|14846.25|14808.25|14846.59|14808.59|14847.41|14809.41|14845.81|14807.81|10
1615218800000|2021-03-08 15:53:20|14845.88|14807.88|14845.15|14807.15|14845.88|14807.88|14844.72|14806.72|10
1615218810000|2021-03-08 15:53:30|14845.31|14807.31|14843.1|14805.1|14845.81|14807.81|14842.55|14804.55|10
1615218820000|2021-03-08 15:53:40|14842.67|14804.67|14837.76|14799.76|14842.67|14804.67|14837.76|14799.76|10
1615218830000|2021-03-08 15:53:50|14836.91|14798.91|14833.1|14795.1|14836.91|14798.91|14833.1|14795.1|10
1615218840000|2021-03-08 15:54:00|14832.12|14794.12|14836.29|14798.29|14836.29|14798.29|14832.12|14794.12|10
1615218850000|2021-03-08 15:54:10|14835.94|14797.94|14836.19|14798.19|14837.67|14799.67|14835.94|14797.94|10
1615218860000|2021-03-08 15:54:20|14835.76|14797.76|14833.45|14795.45|14835.99|14797.99|14833.45|14795.45|10
1615218870000|2021-03-08 15:54:30|14833.6|14795.6|14831.29|14793.29|14833.6|14795.6|14831.04|14793.04|10
1615218880000|2021-03-08 15:54:40|14830.94|14792.94|14825.16|14787.16|14830.94|14792.94|14825.16|14787.16|10
1615218890000|2021-03-08 15:54:50|14824.7|14786.7|14823.26|14785.26|14824.7|14786.7|14821.93|14783.93|10
1615218900000|2021-03-08 15:55:00|14823.13|14785.13|14821.99|14783.99|14823.45|14785.45|14821.99|14783.99|10
1615218910000|2021-03-08 15:55:10|14821.17|14783.17|14823.55|14785.55|14823.55|14785.55|14821.17|14783.17|10
1615218920000|2021-03-08 15:55:20|14823.65|14785.65|14827.5|14789.5|14827.53|14789.53|14823.41|14785.41|10
1615218930000|2021-03-08 15:55:30|14827.7|14789.7|14828.68|14790.68|14829.39|14791.39|14827.7|14789.7|10
1615218940000|2021-03-08 15:55:40|14828.53|14790.53|14831.18|14793.18|14831.28|14793.28|14828.53|14790.53|10
1615218950000|2021-03-08 15:55:50|14830.78|14792.78|14833.09|14795.09|14833.09|14795.09|14830.78|14792.78|9
1615218960000|2021-03-08 15:56:00|14832.74|14794.74|14837.77|14799.77|14837.77|14799.77|14832.74|14794.74|10
1615218970000|2021-03-08 15:56:10|14838.6|14800.6|14842.7|14804.7|14843.06|14805.06|14838.6|14800.6|10
1615218980000|2021-03-08 15:56:20|14842.98|14804.98|14839.25|14801.25|14842.98|14804.98|14839.25|14801.25|10
1615218990000|2021-03-08 15:56:30|14839.59|14801.59|14837.89|14799.89|14840.04|14802.04|14836.9|14798.9|10
1615219000000|2021-03-08 15:56:40|14837.98|14799.98|14835.05|14797.05|14839.36|14801.36|14835.05|14797.05|10
1615219010000|2021-03-08 15:56:50|14835.17|14797.17|14831.84|14793.84|14835.17|14797.17|14831.63|14793.63|10
1615219020000|2021-03-08 15:57:00|14832.05|14794.05|14830.47|14792.47|14832.39|14794.39|14830.47|14792.47|10
1615219030000|2021-03-08 15:57:10|14830.09|14792.09|14827.31|14789.31|14830.09|14792.09|14827.31|14789.31|9
1615219040000|2021-03-08 15:57:20|14826.71|14788.71|14825.06|14787.06|14826.96|14788.96|14825.06|14787.06|10
1615219050000|2021-03-08 15:57:30|14824.39|14786.39|14821.76|14783.76|14824.39|14786.39|14821.47|14783.47|9
1615219060000|2021-03-08 15:57:40|14821.43|14783.43|14821.68|14783.68|14821.68|14783.68|14820.67|14782.67|10
1615219070000|2021-03-08 15:57:50|14821.54|14783.54|14820.59|14782.59|14821.54|14783.54|14819.99|14781.99|9
1615219080000|2021-03-08 15:58:00|14820.44|14782.44|14823.54|14785.54|14823.67|14785.67|14820.2|14782.2|10
1615219090000|2021-03-08 15:58:10|14823.6|14785.6|14833.92|14795.92|14833.92|14795.92|14823.6|14785.6|10
1615219100000|2021-03-08 15:58:20|14835.03|14797.03|14837.71|14799.71|14837.71|14799.71|14834.99|14796.99|10
1615219110000|2021-03-08 15:58:30|14837.52|14799.52|14840.17|14802.17|14840.17|14802.17|14837.07|14799.07|10
1615219120000|2021-03-08 15:58:40|14839.9|14801.9|14842.77|14804.77|14842.77|14804.77|14839.9|14801.9|10
1615219130000|2021-03-08 15:58:50|14843.94|14805.94|14845.37|14807.37|14845.61|14807.61|14843.94|14805.94|9
1615219140000|2021-03-08 15:59:00|14845.2|14807.2|14844.65|14806.65|14846.83|14808.83|14844.65|14806.65|10
1615219150000|2021-03-08 15:59:10|14844.45|14806.45|14843.8|14805.8|14844.56|14806.56|14843.45|14805.45|10
1615219160000|2021-03-08 15:59:20|14843.94|14805.94|14844.83|14806.83|14844.94|14806.94|14843.58|14805.58|10
1615219170000|2021-03-08 15:59:30|14844.56|14806.56|14842.47|14804.47|14845.06|14807.06|14842.47|14804.47|10
1615219180000|2021-03-08 15:59:40|14842.85|14804.85|14841.64|14803.64|14843.42|14805.42|14841.35|14803.35|10
1615219190000|2021-03-08 15:59:50|14840.57|14802.57|14831.72|14793.72|14840.57|14802.57|14831.72|14793.72|10
1615219200000|2021-03-08 16:00:00|14832.24|14794.24|14842.48|14804.48|14842.48|14804.48|14832.05|14794.05|10
1615219210000|2021-03-08 16:00:10|14843.08|14805.08|14859.32|14821.32|14859.32|14821.32|14843.08|14805.08|10
1615219220000|2021-03-08 16:00:20|14860.53|14822.53|14875.94|14837.94|14876.11|14838.11|14860.53|14822.53|10
1615219230000|2021-03-08 16:00:30|14877.09|14839.09|14878.55|14840.55|14880.4|14842.4|14876.44|14838.44|10
1615219240000|2021-03-08 16:00:40|14877.74|14839.74|14875.49|14837.49|14877.74|14839.74|14875.33|14837.33|10
1615219250000|2021-03-08 16:00:50|14875.52|14837.52|14876.96|14838.96|14876.96|14838.96|14874.65|14836.65|10
1615219260000|2021-03-08 16:01:00|14876.59|14838.59|14873.69|14835.69|14876.59|14838.59|14873.23|14835.23|10
1615219270000|2021-03-08 16:01:10|14873.54|14835.54|14873.78|14835.78|14875.52|14837.52|14873.18|14835.18|10
1615219280000|2021-03-08 16:01:20|14874.13|14836.13|14868.64|14830.64|14874.65|14836.65|14868.64|14830.64|10
1615219290000|2021-03-08 16:01:30|14867.66|14829.66|14861.66|14823.66|14867.66|14829.66|14861.52|14823.52|10
1615219300000|2021-03-08 16:01:40|14862.78|14824.78|14859.56|14821.56|14862.78|14824.78|14858.75|14820.75|10
1615219310000|2021-03-08 16:01:50|14859.69|14821.69|14861.22|14823.22|14861.22|14823.22|14859.55|14821.55|10
1615219320000|2021-03-08 16:02:00|14860.7|14822.7|14855.42|14817.42|14860.77|14822.77|14855.42|14817.42|9
1615219330000|2021-03-08 16:02:10|14853.57|14815.57|14845.61|14807.61|14853.57|14815.57|14845.61|14807.61|10
1615219340000|2021-03-08 16:02:20|14845.1|14807.1|14840.21|14802.21|14845.1|14807.1|14840.21|14802.21|9
1615219350000|2021-03-08 16:02:30|14839.98|14801.98|14834.77|14796.77|14840.55|14802.55|14834.77|14796.77|10
1615219360000|2021-03-08 16:02:40|14832.25|14794.25|14824.71|14786.71|14832.25|14794.25|14824.71|14786.71|10
1615219370000|2021-03-08 16:02:50|14825.26|14787.26|14821|14783|14825.26|14787.26|14821|14783|10
1615219380000|2021-03-08 16:03:00|14820.85|14782.85|14815.47|14777.47|14820.85|14782.85|14815.34|14777.34|10
1615219390000|2021-03-08 16:03:10|14815.54|14777.54|14820.18|14782.18|14820.18|14782.18|14815.54|14777.54|10
1615219400000|2021-03-08 16:03:20|14819.87|14781.87|14823.33|14785.33|14823.64|14785.64|14819.87|14781.87|10
1615219410000|2021-03-08 16:03:30|14822.96|14784.96|14820.72|14782.72|14822.96|14784.96|14820.72|14782.72|9
1615219420000|2021-03-08 16:03:40|14819.47|14781.47|14814.14|14776.14|14819.47|14781.47|14814.14|14776.14|10
1615219430000|2021-03-08 16:03:50|14814.43|14776.43|14810.04|14772.04|14814.43|14776.43|14809.58|14771.58|10
1615219440000|2021-03-08 16:04:00|14809.3|14771.3|14811.87|14773.87|14812.48|14774.48|14808.89|14770.89|10
1615219450000|2021-03-08 16:04:10|14813.25|14775.25|14819.41|14781.41|14819.41|14781.41|14813.25|14775.25|10
1615219460000|2021-03-08 16:04:20|14819.49|14781.49|14819.52|14781.52|14820.47|14782.47|14819.43|14781.43|10
1615219470000|2021-03-08 16:04:30|14819.31|14781.31|14815.17|14777.17|14819.4|14781.4|14815.17|14777.17|10
1615219480000|2021-03-08 16:04:40|14814.51|14776.51|14812.33|14774.33|14814.63|14776.63|14811.96|14773.96|10
1615219490000|2021-03-08 16:04:50|14812.23|14774.23|14809.34|14771.34|14812.23|14774.23|14809.34|14771.34|9
1615219500000|2021-03-08 16:05:00|14808.8|14770.8|14810.8|14772.8|14810.8|14772.8|14805.97|14767.97|10
1615219510000|2021-03-08 16:05:10|14810.64|14772.64|14817.17|14779.17|14817.17|14779.17|14810.64|14772.64|10
1615219520000|2021-03-08 16:05:20|14816.73|14778.73|14816.07|14778.07|14818.25|14780.25|14816.07|14778.07|10
1615219530000|2021-03-08 16:05:30|14815.94|14777.94|14813.39|14775.39|14815.98|14777.98|14813.39|14775.39|10
1615219540000|2021-03-08 16:05:40|14813.4|14775.4|14811.43|14773.43|14813.61|14775.61|14811.12|14773.12|9
1615219550000|2021-03-08 16:05:50|14810.81|14772.81|14810.91|14772.91|14811.13|14773.13|14810.24|14772.24|10
1615219560000|2021-03-08 16:06:00|14811.24|14773.24|14812.22|14774.22|14812.43|14774.43|14810.55|14772.55|10
1615219570000|2021-03-08 16:06:10|14812.69|14774.69|14810.96|14772.96|14812.69|14774.69|14810.96|14772.96|10
1615219580000|2021-03-08 16:06:20|14811.48|14773.48|14813.89|14775.89|14813.89|14775.89|14811.48|14773.48|10
1615219590000|2021-03-08 16:06:30|14814.18|14776.18|14812.31|14774.31|14815.58|14777.58|14812.31|14774.31|10
1615219600000|2021-03-08 16:06:40|14811.98|14773.98|14810.86|14772.86|14812.56|14774.56|14810.59|14772.59|10
1615219610000|2021-03-08 16:06:50|14810.81|14772.81|14810.6|14772.6|14811.64|14773.64|14810.56|14772.56|10
1615219620000|2021-03-08 16:07:00|14810.43|14772.43|14808.66|14770.66|14810.66|14772.66|14808.66|14770.66|10
1615219630000|2021-03-08 16:07:10|14808.67|14770.67|14802.34|14764.34|14808.67|14770.67|14802.34|14764.34|10
1615219640000|2021-03-08 16:07:20|14801.82|14763.82|14793.74|14755.74|14801.82|14763.82|14793.74|14755.74|10
1615219650000|2021-03-08 16:07:30|14795.09|14757.09|14793.87|14755.87|14796.02|14758.02|14793.87|14755.87|10
1615219660000|2021-03-08 16:07:40|14794.84|14756.84|14793.22|14755.22|14794.84|14756.84|14792.21|14754.21|10
1615219670000|2021-03-08 16:07:50|14792.87|14754.87|14788.81|14750.81|14792.87|14754.87|14788.26|14750.26|10
1615219680000|2021-03-08 16:08:00|14789.17|14751.17|14790.51|14752.51|14790.62|14752.62|14788.84|14750.84|10
1615219690000|2021-03-08 16:08:10|14791.42|14753.42|14791.4|14753.4|14791.83|14753.83|14790.48|14752.48|10
1615219700000|2021-03-08 16:08:20|14791.46|14753.46|14797.29|14759.29|14797.29|14759.29|14791.46|14753.46|10
1615219710000|2021-03-08 16:08:30|14797.89|14759.89|14798.78|14760.78|14799.99|14761.99|14797.89|14759.89|10
1615219720000|2021-03-08 16:08:40|14798.97|14760.97|14798.12|14760.12|14799.09|14761.09|14798.12|14760.12|10
1615219730000|2021-03-08 16:08:50|14799.31|14761.31|14797.87|14759.87|14799.84|14761.84|14797.28|14759.28|10
1615219740000|2021-03-08 16:09:00|14798.37|14760.37|14800.01|14762.01|14800.01|14762.01|14797.51|14759.51|10
1615219750000|2021-03-08 16:09:10|14799.87|14761.87|14802.65|14764.65|14803.38|14765.38|14799.87|14761.87|10
1615219760000|2021-03-08 16:09:20|14802.67|14764.67|14803.44|14765.44|14803.44|14765.44|14801.39|14763.39|10
1615219770000|2021-03-08 16:09:30|14803.17|14765.17|14803.11|14765.11|14804.28|14766.28|14803.11|14765.11|10
1615219780000|2021-03-08 16:09:40|14802.85|14764.85|14787.95|14749.95|14802.85|14764.85|14787.95|14749.95|10
1615219790000|2021-03-08 16:09:50|14788.57|14750.57|14780.42|14742.42|14788.57|14750.57|14780.42|14742.42|10
1615219800000|2021-03-08 16:10:00|14779.99|14741.99|14776.76|14738.76|14779.99|14741.99|14776.76|14738.76|9
1615219810000|2021-03-08 16:10:10|14777.15|14739.15|14768.65|14730.65|14777.15|14739.15|14768.65|14730.65|10
1615219820000|2021-03-08 16:10:20|14767.72|14729.72|14759.33|14721.33|14767.72|14729.72|14759.33|14721.33|10
1615219830000|2021-03-08 16:10:30|14759|14721|14752.1|14714.1|14759|14721|14751.62|14713.62|10
1615219840000|2021-03-08 16:10:40|14751.21|14713.21|14749.21|14711.21|14751.21|14713.21|14748.59|14710.59|10
1615219850000|2021-03-08 16:10:50|14748.81|14710.81|14747.33|14709.33|14749.26|14711.26|14747.06|14709.06|10
1615219860000|2021-03-08 16:11:00|14747.73|14709.73|14747.79|14709.79|14748.36|14710.36|14746.59|14708.59|9
1615219870000|2021-03-08 16:11:10|14748.34|14710.34|14748.55|14710.55|14748.78|14710.78|14746.99|14708.99|10
1615219880000|2021-03-08 16:11:20|14748.64|14710.64|14745.84|14707.84|14748.64|14710.64|14745.84|14707.84|10
1615219890000|2021-03-08 16:11:30|14744.74|14706.74|14746.41|14708.41|14746.41|14708.41|14744.01|14706.01|10
1615219900000|2021-03-08 16:11:40|14746.38|14708.38|14741.84|14703.84|14748.25|14710.25|14741.84|14703.84|10
1615219910000|2021-03-08 16:11:50|14740.69|14702.69|14738.67|14700.67|14740.9|14702.9|14738.67|14700.67|9
1615219920000|2021-03-08 16:12:00|14738.27|14700.27|14742.5|14704.5|14742.5|14704.5|14738.27|14700.27|10
1615219930000|2021-03-08 16:12:10|14742.9|14704.9|14748.29|14710.29|14748.29|14710.29|14742.83|14704.83|10
1615219940000|2021-03-08 16:12:20|14748.19|14710.19|14758.25|14720.25|14758.52|14720.52|14748.19|14710.19|10
1615219950000|2021-03-08 16:12:30|14758.46|14720.46|14768.11|14730.11|14768.11|14730.11|14758.46|14720.46|10
1615219960000|2021-03-08 16:12:40|14768.95|14730.95|14767.47|14729.47|14769.05|14731.05|14766.3|14728.3|10
1615219970000|2021-03-08 16:12:50|14767.24|14729.24|14764.59|14726.59|14767.24|14729.24|14763.36|14725.36|10
1615219980000|2021-03-08 16:13:00|14764.82|14726.82|14765.72|14727.72|14765.72|14727.72|14763.22|14725.22|10
1615219990000|2021-03-08 16:13:10|14765.94|14727.94|14762.74|14724.74|14765.94|14727.94|14762.74|14724.74|10
1615220000000|2021-03-08 16:13:20|14763.14|14725.14|14761.74|14723.74|14763.14|14725.14|14761.57|14723.57|10
1615220010000|2021-03-08 16:13:30|14762.14|14724.14|14765.45|14727.45|14765.45|14727.45|14762.14|14724.14|10
1615220020000|2021-03-08 16:13:40|14766.02|14728.02|14768.2|14730.2|14768.87|14730.87|14766.02|14728.02|10
1615220030000|2021-03-08 16:13:50|14768.73|14730.73|14768.56|14730.56|14768.77|14730.77|14767.84|14729.84|10
1615220040000|2021-03-08 16:14:00|14769.2|14731.2|14770.29|14732.29|14770.44|14732.44|14769.2|14731.2|10
1615220050000|2021-03-08 16:14:10|14770.31|14732.31|14767.29|14729.29|14770.64|14732.64|14767.29|14729.29|10
1615220060000|2021-03-08 16:14:20|14766.72|14728.72|14764.66|14726.66|14766.72|14728.72|14764.66|14726.66|10
1615220070000|2021-03-08 16:14:30|14763.88|14725.88|14764.09|14726.09|14764.97|14726.97|14763.88|14725.88|9
1615220080000|2021-03-08 16:14:40|14764.03|14726.03|14763.45|14725.45|14764.45|14726.45|14763.45|14725.45|10
1615220090000|2021-03-08 16:14:50|14763.43|14725.43|14763.12|14725.12|14763.6|14725.6|14763.12|14725.12|9
1615220100000|2021-03-08 16:15:00|14763.3|14725.3|14762.87|14724.87|14763.3|14725.3|14761.36|14723.36|10
1615220110000|2021-03-08 16:15:10|14763.4|14725.4|14767.08|14729.08|14767.08|14729.08|14763.4|14725.4|10
1615220120000|2021-03-08 16:15:20|14766.93|14728.93|14767.52|14729.52|14767.61|14729.61|14766.65|14728.65|10
1615220130000|2021-03-08 16:15:30|14767.26|14729.26|14766.17|14728.17|14767.75|14729.75|14765.53|14727.53|10
1615220140000|2021-03-08 16:15:40|14766.12|14728.12|14761.88|14723.88|14766.42|14728.42|14761.88|14723.88|10
1615220150000|2021-03-08 16:15:50|14760.74|14722.74|14757.03|14719.03|14761.35|14723.35|14757.03|14719.03|10
1615220160000|2021-03-08 16:16:00|14757.04|14719.04|14755.98|14717.98|14757.04|14719.04|14754.72|14716.72|10
1615220170000|2021-03-08 16:16:10|14756.67|14718.67|14758.22|14720.22|14758.22|14720.22|14756.09|14718.09|10
1615220180000|2021-03-08 16:16:20|14758.17|14720.17|14760.95|14722.95|14760.95|14722.95|14756.71|14718.71|9
1615220190000|2021-03-08 16:16:30|14761.19|14723.19|14766.1|14728.1|14766.1|14728.1|14761.19|14723.19|10
1615220200000|2021-03-08 16:16:40|14766.94|14728.94|14772.48|14734.48|14772.48|14734.48|14766.81|14728.81|10
1615220210000|2021-03-08 16:16:50|14773.19|14735.19|14778.17|14740.17|14778.17|14740.17|14773.19|14735.19|10
1615220220000|2021-03-08 16:17:00|14778.45|14740.45|14783.4|14745.4|14783.43|14745.43|14778.45|14740.45|10
1615220230000|2021-03-08 16:17:10|14782.28|14744.28|14774.97|14736.97|14782.28|14744.28|14774.97|14736.97|10
1615220240000|2021-03-08 16:17:20|14773.7|14735.7|14775.62|14737.62|14775.62|14737.62|14773.57|14735.57|10
1615220250000|2021-03-08 16:17:30|14775.65|14737.65|14778.94|14740.94|14778.94|14740.94|14775.65|14737.65|10
1615220260000|2021-03-08 16:17:40|14779.26|14741.26|14785.48|14747.48|14785.48|14747.48|14779.26|14741.26|10
1615220270000|2021-03-08 16:17:50|14785.87|14747.87|14787.39|14749.39|14787.71|14749.71|14785.71|14747.71|10
1615220280000|2021-03-08 16:18:00|14787.85|14749.85|14787.3|14749.3|14788.89|14750.89|14787.3|14749.3|10
1615220290000|2021-03-08 16:18:10|14786.74|14748.74|14786.43|14748.43|14787.08|14749.08|14786.17|14748.17|9
1615220300000|2021-03-08 16:18:20|14785.92|14747.92|14780.77|14742.77|14785.92|14747.92|14780.77|14742.77|10
1615220310000|2021-03-08 16:18:30|14780.59|14742.59|14779.95|14741.95|14781.13|14743.13|14779.4|14741.4|10
1615220320000|2021-03-08 16:18:40|14779.97|14741.97|14780.62|14742.62|14780.96|14742.96|14779.58|14741.58|10
1615220330000|2021-03-08 16:18:50|14780.87|14742.87|14784.55|14746.55|14784.55|14746.55|14780.87|14742.87|10
1615220340000|2021-03-08 16:19:00|14784.86|14746.86|14781.75|14743.75|14784.86|14746.86|14781.51|14743.51|10
1615220350000|2021-03-08 16:19:10|14781.65|14743.65|14780.94|14742.94|14781.9|14743.9|14780.75|14742.75|10
1615220360000|2021-03-08 16:19:20|14780.81|14742.81|14779.99|14741.99|14781.94|14743.94|14779.99|14741.99|10
1615220370000|2021-03-08 16:19:30|14778.98|14740.98|14781.89|14743.89|14781.89|14743.89|14778.53|14740.53|10
1615220380000|2021-03-08 16:19:40|14782.16|14744.16|14786.39|14748.39|14786.39|14748.39|14782.16|14744.16|10
1615220390000|2021-03-08 16:19:50|14785.96|14747.96|14788.24|14750.24|14788.25|14750.25|14785.96|14747.96|10
1615220400000|2021-03-08 16:20:00|14788.37|14750.37|14792.52|14754.52|14792.52|14754.52|14788.37|14750.37|10
1615220410000|2021-03-08 16:20:10|14793.14|14755.14|14799.57|14761.57|14799.57|14761.57|14793.14|14755.14|10
1615220420000|2021-03-08 16:20:20|14800.11|14762.11|14802.53|14764.53|14802.59|14764.59|14800.11|14762.11|10
1615220430000|2021-03-08 16:20:30|14803.34|14765.34|14804.92|14766.92|14805.33|14767.33|14803.22|14765.22|10
1615220440000|2021-03-08 16:20:40|14805.51|14767.51|14808.88|14770.88|14808.88|14770.88|14805.45|14767.45|10
1615220450000|2021-03-08 16:20:50|14810.4|14772.4|14814.21|14776.21|14814.21|14776.21|14810.21|14772.21|10
1615220460000|2021-03-08 16:21:00|14813.83|14775.83|14817.17|14779.17|14817.2|14779.2|14813.83|14775.83|10
1615220470000|2021-03-08 16:21:10|14815.55|14777.55|14815.52|14777.52|14816.42|14778.42|14815.22|14777.22|10
1615220480000|2021-03-08 16:21:20|14815.16|14777.16|14815.82|14777.82|14815.86|14777.86|14814.41|14776.41|10
1615220490000|2021-03-08 16:21:30|14816.02|14778.02|14817.63|14779.63|14817.63|14779.63|14815.33|14777.33|10
1615220500000|2021-03-08 16:21:40|14818.79|14780.79|14819.85|14781.85|14819.93|14781.93|14817.84|14779.84|10
1615220510000|2021-03-08 16:21:50|14820.33|14782.33|14822.25|14784.25|14822.25|14784.25|14820.33|14782.33|10
1615220520000|2021-03-08 16:22:00|14823.09|14785.09|14825|14787|14825.02|14787.02|14823.09|14785.09|10
1615220530000|2021-03-08 16:22:10|14826.11|14788.11|14825.62|14787.62|14826.53|14788.53|14825.62|14787.62|10
1615220540000|2021-03-08 16:22:20|14825.41|14787.41|14825.92|14787.92|14826.3|14788.3|14825.41|14787.41|9
1615220550000|2021-03-08 16:22:30|14825.86|14787.86|14822.61|14784.61|14825.86|14787.86|14822.61|14784.61|10
1615220560000|2021-03-08 16:22:40|14822.19|14784.19|14821.56|14783.56|14822.19|14784.19|14821.06|14783.06|10
1615220570000|2021-03-08 16:22:50|14822.74|14784.74|14823.81|14785.81|14823.96|14785.96|14822.74|14784.74|10
1615220580000|2021-03-08 16:23:00|14823.4|14785.4|14821.6|14783.6|14823.4|14785.4|14820.83|14782.83|10
1615220590000|2021-03-08 16:23:10|14820.24|14782.24|14821.17|14783.17|14821.17|14783.17|14819.99|14781.99|10
1615220600000|2021-03-08 16:23:20|14821.39|14783.39|14821.99|14783.99|14821.99|14783.99|14821.04|14783.04|10
1615220610000|2021-03-08 16:23:30|14821.12|14783.12|14818.7|14780.7|14821.34|14783.34|14818.7|14780.7|10
1615220620000|2021-03-08 16:23:40|14818.52|14780.52|14819.26|14781.26|14819.26|14781.26|14818.44|14780.44|10
1615220630000|2021-03-08 16:23:50|14819.38|14781.38|14825.04|14787.04|14825.04|14787.04|14819.38|14781.38|10
1615220640000|2021-03-08 16:24:00|14825.55|14787.55|14831.34|14793.34|14831.34|14793.34|14825.55|14787.55|10
1615220650000|2021-03-08 16:24:10|14831.4|14793.4|14833.35|14795.35|14833.35|14795.35|14831.38|14793.38|9
1615220660000|2021-03-08 16:24:20|14833.72|14795.72|14834.84|14796.84|14834.84|14796.84|14832.54|14794.54|10
1615220670000|2021-03-08 16:24:30|14835.8|14797.8|14835.88|14797.88|14836.94|14798.94|14835.8|14797.8|10
1615220680000|2021-03-08 16:24:40|14835.72|14797.72|14836.12|14798.12|14836.12|14798.12|14834.99|14796.99|10
1615220690000|2021-03-08 16:24:50|14836.19|14798.19|14838.38|14800.38|14838.38|14800.38|14836.19|14798.19|10
1615220700000|2021-03-08 16:25:00|14838.52|14800.52|14836.53|14798.53|14838.81|14800.81|14836.53|14798.53|10
1615220710000|2021-03-08 16:25:10|14836.87|14798.87|14831.77|14793.77|14836.87|14798.87|14831.75|14793.75|10
1615220720000|2021-03-08 16:25:20|14831.09|14793.09|14826.1|14788.1|14831.09|14793.09|14826.1|14788.1|10
1615220730000|2021-03-08 16:25:30|14825.85|14787.85|14824.44|14786.44|14825.85|14787.85|14823.56|14785.56|10
1615220740000|2021-03-08 16:25:40|14824.68|14786.68|14826.48|14788.48|14826.82|14788.82|14824.68|14786.68|10
1615220750000|2021-03-08 16:25:50|14826.32|14788.32|14826.91|14788.91|14827.02|14789.02|14826.11|14788.11|10
1615220760000|2021-03-08 16:26:00|14826.92|14788.92|14822.62|14784.62|14827.16|14789.16|14822.62|14784.62|10
1615220770000|2021-03-08 16:26:10|14823.36|14785.36|14816.12|14778.12|14823.36|14785.36|14816.12|14778.12|10
1615220780000|2021-03-08 16:26:20|14814.98|14776.98|14807.83|14769.83|14814.98|14776.98|14807.77|14769.77|10
1615220790000|2021-03-08 16:26:30|14807.74|14769.74|14802.18|14764.18|14807.74|14769.74|14802.18|14764.18|10
1615220800000|2021-03-08 16:26:40|14802.59|14764.59|14802.7|14764.7|14802.93|14764.93|14802.49|14764.49|10
1615220810000|2021-03-08 16:26:50|14802.45|14764.45|14804.19|14766.19|14804.61|14766.61|14802.45|14764.45|10
1615220820000|2021-03-08 16:27:00|14804.08|14766.08|14800.78|14762.78|14804.18|14766.18|14800.78|14762.78|10
1615220830000|2021-03-08 16:27:10|14800.73|14762.73|14796|14758|14800.73|14762.73|14796|14758|10
1615220840000|2021-03-08 16:27:20|14796.28|14758.28|14794.56|14756.56|14796.28|14758.28|14794.2|14756.2|10
1615220850000|2021-03-08 16:27:30|14794.47|14756.47|14793.11|14755.11|14794.47|14756.47|14792.46|14754.46|10
1615220860000|2021-03-08 16:27:40|14793.13|14755.13|14794.49|14756.49|14794.49|14756.49|14792.6|14754.6|10
1615220870000|2021-03-08 16:27:50|14794.38|14756.38|14794.91|14756.91|14795.2|14757.2|14794.38|14756.38|10
1615220880000|2021-03-08 16:28:00|14795.07|14757.07|14794.22|14756.22|14796.6|14758.6|14794.22|14756.22|10
1615220890000|2021-03-08 16:28:10|14794.35|14756.35|14795.09|14757.09|14795.09|14757.09|14793.89|14755.89|10
1615220900000|2021-03-08 16:28:20|14795.21|14757.21|14795.23|14757.23|14795.36|14757.36|14794.64|14756.64|10
1615220910000|2021-03-08 16:28:30|14795.15|14757.15|14794.48|14756.48|14795.7|14757.7|14794.48|14756.48|8
1615220920000|2021-03-08 16:28:40|14794.05|14756.05|14793.76|14755.76|14794.54|14756.54|14793.7|14755.7|9
1615220930000|2021-03-08 16:28:50|14793.96|14755.96|14792.37|14754.37|14793.96|14755.96|14792.37|14754.37|10
1615220940000|2021-03-08 16:29:00|14792.25|14754.25|14791.66|14753.66|14792.25|14754.25|14791.51|14753.51|10
1615220950000|2021-03-08 16:29:10|14791.86|14753.86|14791.29|14753.29|14792.73|14754.73|14791.29|14753.29|10
1615220960000|2021-03-08 16:29:20|14791.71|14753.71|14791.52|14753.52|14792.22|14754.22|14790.55|14752.55|10
1615220970000|2021-03-08 16:29:30|14791.63|14753.63|14792.94|14754.94|14793.29|14755.29|14791.63|14753.63|9
1615220980000|2021-03-08 16:29:40|14792.96|14754.96|14792.91|14754.91|14793.68|14755.68|14792.91|14754.91|10
1615220990000|2021-03-08 16:29:50|14793.28|14755.28|14793.45|14755.45|14793.62|14755.62|14793.2|14755.2|10
1615221000000|2021-03-08 16:30:00|14793.37|14755.37|14796.36|14758.36|14796.42|14758.42|14793.37|14755.37|10
1615221010000|2021-03-08 16:30:10|14797.13|14759.13|14800.19|14762.19|14800.19|14762.19|14797.13|14759.13|10
1615221020000|2021-03-08 16:30:20|14800.42|14762.42|14796.04|14758.04|14800.5|14762.5|14796.04|14758.04|10
1615221030000|2021-03-08 16:30:30|14795.99|14757.99|14791.2|14753.2|14795.99|14757.99|14791.2|14753.2|10
1615221040000|2021-03-08 16:30:40|14791.8|14753.8|14785.35|14747.35|14792.04|14754.04|14785.35|14747.35|10
1615221050000|2021-03-08 16:30:50|14785|14747|14778.07|14740.07|14785|14747|14778.02|14740.02|10
1615221060000|2021-03-08 16:31:00|14778.17|14740.17|14777.67|14739.67|14778.17|14740.17|14776.82|14738.82|10
1615221070000|2021-03-08 16:31:10|14777.2|14739.2|14775.64|14737.64|14778.04|14740.04|14775.3|14737.3|10
1615221080000|2021-03-08 16:31:20|14775.91|14737.91|14775.38|14737.38|14776.26|14738.26|14775.38|14737.38|10
1615221090000|2021-03-08 16:31:30|14775.65|14737.65|14774.65|14736.65|14775.65|14737.65|14773.71|14735.71|9
1615221100000|2021-03-08 16:31:40|14774.9|14736.9|14772.19|14734.19|14774.9|14736.9|14772.19|14734.19|10
1615221110000|2021-03-08 16:31:50|14771.94|14733.94|14771.04|14733.04|14771.94|14733.94|14770.84|14732.84|9
1615221120000|2021-03-08 16:32:00|14770.09|14732.09|14769.89|14731.89|14770.51|14732.51|14769.54|14731.54|10
1615221130000|2021-03-08 16:32:10|14770.71|14732.71|14771.48|14733.48|14771.48|14733.48|14770.71|14732.71|10
1615221140000|2021-03-08 16:32:20|14771.23|14733.23|14770.86|14732.86|14772.37|14734.37|14770.86|14732.86|10
1615221150000|2021-03-08 16:32:30|14770.61|14732.61|14766.03|14728.03|14770.7|14732.7|14766.03|14728.03|10
1615221160000|2021-03-08 16:32:40|14765.53|14727.53|14766.3|14728.3|14766.89|14728.89|14765.53|14727.53|10
1615221170000|2021-03-08 16:32:50|14766.17|14728.17|14765.29|14727.29|14766.17|14728.17|14765.29|14727.29|10
1615221180000|2021-03-08 16:33:00|14765.18|14727.18|14763.04|14725.04|14765.31|14727.31|14763.04|14725.04|10
1615221190000|2021-03-08 16:33:10|14763.19|14725.19|14759.18|14721.18|14763.19|14725.19|14759.18|14721.18|10
1615221200000|2021-03-08 16:33:20|14758.08|14720.08|14757.08|14719.08|14759.08|14721.08|14757.06|14719.06|10
1615221210000|2021-03-08 16:33:30|14757.09|14719.09|14756.46|14718.46|14757.61|14719.61|14756.34|14718.34|9
1615221220000|2021-03-08 16:33:40|14756.92|14718.92|14760.59|14722.59|14760.62|14722.62|14756.92|14718.92|10
1615221230000|2021-03-08 16:33:50|14759.39|14721.39|14757.96|14719.96|14760.48|14722.48|14757.96|14719.96|10
1615221240000|2021-03-08 16:34:00|14758.11|14720.11|14759.29|14721.29|14759.36|14721.36|14758.11|14720.11|10
1615221250000|2021-03-08 16:34:10|14759.81|14721.81|14760.69|14722.69|14762.8|14724.8|14759.66|14721.66|10
1615221260000|2021-03-08 16:34:20|14761.54|14723.54|14763.82|14725.82|14763.82|14725.82|14761.31|14723.31|9
1615221270000|2021-03-08 16:34:30|14764.54|14726.54|14769.1|14731.1|14769.1|14731.1|14764.54|14726.54|9
1615221280000|2021-03-08 16:34:40|14769.92|14731.92|14772.67|14734.67|14772.67|14734.67|14769.59|14731.59|10
1615221290000|2021-03-08 16:34:50|14773.22|14735.22|14776.84|14738.84|14776.84|14738.84|14773.08|14735.08|10
1615221300000|2021-03-08 16:35:00|14776.85|14738.85|14776.28|14738.28|14776.85|14738.85|14775.44|14737.44|10
1615221310000|2021-03-08 16:35:10|14775.89|14737.89|14774.64|14736.64|14776.64|14738.64|14774.64|14736.64|10
1615221320000|2021-03-08 16:35:20|14775.32|14737.32|14769.75|14731.75|14775.32|14737.32|14769.75|14731.75|10
1615221330000|2021-03-08 16:35:30|14769.37|14731.37|14766.41|14728.41|14769.37|14731.37|14766.41|14728.41|9
1615221340000|2021-03-08 16:35:40|14765.21|14727.21|14763.97|14725.97|14765.21|14727.21|14763.55|14725.55|10
1615221350000|2021-03-08 16:35:50|14763.89|14725.89|14764.28|14726.28|14764.28|14726.28|14762.4|14724.4|10
1615221360000|2021-03-08 16:36:00|14764.1|14726.1|14763.24|14725.24|14764.1|14726.1|14760.57|14722.57|10
1615221370000|2021-03-08 16:36:10|14761.81|14723.81|14756.1|14718.1|14761.99|14723.99|14756.1|14718.1|10
1615221380000|2021-03-08 16:36:20|14756.04|14718.04|14748.35|14710.35|14756.78|14718.78|14747.71|14709.71|10
1615221390000|2021-03-08 16:36:30|14748.65|14710.65|14748.03|14710.03|14748.81|14710.81|14747.14|14709.14|10
1615221400000|2021-03-08 16:36:40|14748.37|14710.37|14747.98|14709.98|14748.37|14710.37|14747.62|14709.62|10
1615221410000|2021-03-08 16:36:50|14747.48|14709.48|14747.53|14709.53|14748.59|14710.59|14747.39|14709.39|9
1615221420000|2021-03-08 16:37:00|14747.5|14709.5|14752.31|14714.31|14752.31|14714.31|14747.48|14709.48|10
1615221430000|2021-03-08 16:37:10|14752.04|14714.04|14750.53|14712.53|14752.04|14714.04|14750.33|14712.33|9
1615221440000|2021-03-08 16:37:20|14749.9|14711.9|14752|14714|14752|14714|14749.85|14711.85|10
1615221450000|2021-03-08 16:37:30|14752.08|14714.08|14753.15|14715.15|14753.15|14715.15|14751.7|14713.7|10
1615221460000|2021-03-08 16:37:40|14753.57|14715.57|14752.63|14714.63|14753.57|14715.57|14752.63|14714.63|10
1615221470000|2021-03-08 16:37:50|14752.59|14714.59|14756.19|14718.19|14756.19|14718.19|14752.59|14714.59|10
1615221480000|2021-03-08 16:38:00|14756.25|14718.25|14760.71|14722.71|14761.16|14723.16|14756.25|14718.25|10
1615221490000|2021-03-08 16:38:10|14761.44|14723.44|14764.42|14726.42|14764.42|14726.42|14761.18|14723.18|10
1615221500000|2021-03-08 16:38:20|14764.7|14726.7|14765.35|14727.35|14766.11|14728.11|14764.7|14726.7|10
1615221510000|2021-03-08 16:38:30|14765.03|14727.03|14765.27|14727.27|14765.74|14727.74|14765.03|14727.03|10
1615221520000|2021-03-08 16:38:40|14764.97|14726.97|14765.27|14727.27|14765.27|14727.27|14764.66|14726.66|10
1615221530000|2021-03-08 16:38:50|14765.63|14727.63|14767.06|14729.06|14767.06|14729.06|14765.63|14727.63|10
1615221540000|2021-03-08 16:39:00|14766.7|14728.7|14766.83|14728.83|14767.45|14729.45|14766.7|14728.7|10
1615221550000|2021-03-08 16:39:10|14766.94|14728.94|14767.93|14729.93|14768.4|14730.4|14766.94|14728.94|9
1615221560000|2021-03-08 16:39:20|14767|14729|14763|14725|14767|14729|14762.85|14724.85|10
1615221570000|2021-03-08 16:39:30|14762.69|14724.69|14761.1|14723.1|14762.89|14724.89|14760.96|14722.96|10
1615221580000|2021-03-08 16:39:40|14761|14723|14760|14722|14761.18|14723.18|14759.94|14721.94|10
1615221590000|2021-03-08 16:39:50|14760.07|14722.07|14758.8|14720.8|14760.07|14722.07|14758.8|14720.8|9
1615221600000|2021-03-08 16:40:00|14758.75|14720.75|14760.35|14722.35|14760.35|14722.35|14758.75|14720.75|10
1615221610000|2021-03-08 16:40:10|14759.89|14721.89|14755.67|14717.67|14759.89|14721.89|14755.67|14717.67|10
1615221620000|2021-03-08 16:40:20|14755.63|14717.63|14753.67|14715.67|14755.63|14717.63|14753.37|14715.37|10
1615221630000|2021-03-08 16:40:30|14753.77|14715.77|14754.83|14716.83|14754.83|14716.83|14753.77|14715.77|10
1615221640000|2021-03-08 16:40:40|14754.59|14716.59|14754.87|14716.87|14755.32|14717.32|14753.58|14715.58|10
1615221650000|2021-03-08 16:40:50|14755|14717|14754.87|14716.87|14755.68|14717.68|14754.77|14716.77|10
1615221660000|2021-03-08 16:41:00|14754.48|14716.48|14754.17|14716.17|14754.72|14716.72|14754.17|14716.17|9
1615221670000|2021-03-08 16:41:10|14754.66|14716.66|14755.34|14717.34|14755.34|14717.34|14754.2|14716.2|10
1615221680000|2021-03-08 16:41:20|14755.37|14717.37|14753.81|14715.81|14755.37|14717.37|14753.48|14715.48|10
1615221690000|2021-03-08 16:41:30|14753.21|14715.21|14753.7|14715.7|14753.7|14715.7|14752.95|14714.95|10
1615221700000|2021-03-08 16:41:40|14753.28|14715.28|14750.09|14712.09|14754.03|14716.03|14750.09|14712.09|10
1615221710000|2021-03-08 16:41:50|14749.21|14711.21|14745.65|14707.65|14749.21|14711.21|14745.65|14707.65|10
1615221720000|2021-03-08 16:42:00|14745.17|14707.17|14743.02|14705.02|14745.17|14707.17|14742.45|14704.45|10
1615221730000|2021-03-08 16:42:10|14743.58|14705.58|14743.28|14705.28|14744.73|14706.73|14743.28|14705.28|10
1615221740000|2021-03-08 16:42:20|14742.62|14704.62|14739.67|14701.67|14743.03|14705.03|14739.67|14701.67|10
1615221750000|2021-03-08 16:42:30|14736.09|14698.09|14731.12|14693.12|14736.09|14698.09|14731|14693|10
1615221760000|2021-03-08 16:42:40|14730.25|14692.25|14726.46|14688.46|14730.25|14692.25|14726.29|14688.29|10
1615221770000|2021-03-08 16:42:50|14726.39|14688.39|14725.73|14687.73|14726.39|14688.39|14724.15|14686.15|10
1615221780000|2021-03-08 16:43:00|14725.95|14687.95|14727.44|14689.44|14727.44|14689.44|14725.18|14687.18|10
1615221790000|2021-03-08 16:43:10|14727.57|14689.57|14728.06|14690.06|14728.16|14690.16|14727.57|14689.57|10
1615221800000|2021-03-08 16:43:20|14727.8|14689.8|14727.44|14689.44|14728.58|14690.58|14727.44|14689.44|10
1615221810000|2021-03-08 16:43:30|14726.5|14688.5|14720.72|14682.72|14727.16|14689.16|14720.72|14682.72|10
1615221820000|2021-03-08 16:43:40|14719.75|14681.75|14719.09|14681.09|14719.75|14681.75|14718.86|14680.86|9
1615221830000|2021-03-08 16:43:50|14719.18|14681.18|14721.87|14683.87|14721.87|14683.87|14719.18|14681.18|10
1615221840000|2021-03-08 16:44:00|14722.58|14684.58|14723.84|14685.84|14724.14|14686.14|14722.21|14684.21|10
1615221850000|2021-03-08 16:44:10|14723.86|14685.86|14722.06|14684.06|14723.99|14685.99|14722.06|14684.06|10
1615221860000|2021-03-08 16:44:20|14721.81|14683.81|14720.86|14682.86|14722.35|14684.35|14720.85|14682.85|10
1615221870000|2021-03-08 16:44:30|14720.96|14682.96|14721.23|14683.23|14721.23|14683.23|14720.32|14682.32|10
1615221880000|2021-03-08 16:44:40|14720.33|14682.33|14718.11|14680.11|14720.55|14682.55|14718.11|14680.11|10
1615221890000|2021-03-08 16:44:50|14717.87|14679.87|14712.98|14674.98|14717.87|14679.87|14712.98|14674.98|10
1615221900000|2021-03-08 16:45:00|14712.81|14674.81|14709.12|14671.12|14713.04|14675.04|14709.12|14671.12|10
1615221910000|2021-03-08 16:45:10|14708.63|14670.63|14708.96|14670.96|14708.96|14670.96|14707.5|14669.5|10
1615221920000|2021-03-08 16:45:20|14708.31|14670.31|14712.2|14674.2|14712.2|14674.2|14708.3|14670.3|10
1615221930000|2021-03-08 16:45:30|14712.23|14674.23|14713.91|14675.91|14713.91|14675.91|14712.14|14674.14|10
1615221940000|2021-03-08 16:45:40|14714.57|14676.57|14720.61|14682.61|14720.61|14682.61|14714.2|14676.2|10
1615221950000|2021-03-08 16:45:50|14720.82|14682.82|14718.77|14680.77|14720.89|14682.89|14718.77|14680.77|10
1615221960000|2021-03-08 16:46:00|14719.49|14681.49|14721.57|14683.57|14721.57|14683.57|14719.49|14681.49|9
1615221970000|2021-03-08 16:46:10|14722.58|14684.58|14726.17|14688.17|14726.17|14688.17|14722.58|14684.58|10
1615221980000|2021-03-08 16:46:20|14727.11|14689.11|14729.09|14691.09|14729.13|14691.13|14727.11|14689.11|10
1615221990000|2021-03-08 16:46:30|14729.02|14691.02|14729|14691|14729.42|14691.42|14729|14691|10
1615222000000|2021-03-08 16:46:40|14728.75|14690.75|14726.3|14688.3|14728.81|14690.81|14726.3|14688.3|10
1615222010000|2021-03-08 16:46:50|14726.55|14688.55|14726.02|14688.02|14726.67|14688.67|14725.78|14687.78|10
1615222020000|2021-03-08 16:47:00|14725.64|14687.64|14729.9|14691.9|14729.9|14691.9|14725.06|14687.06|10
1615222030000|2021-03-08 16:47:10|14730.62|14692.62|14732.99|14694.99|14732.99|14694.99|14730.62|14692.62|10
1615222040000|2021-03-08 16:47:20|14733.1|14695.1|14735.54|14697.54|14736.1|14698.1|14733.1|14695.1|10
1615222050000|2021-03-08 16:47:30|14735.12|14697.12|14733.66|14695.66|14735.74|14697.74|14733.43|14695.43|10
1615222060000|2021-03-08 16:47:40|14733.46|14695.46|14730.91|14692.91|14734.39|14696.39|14730.91|14692.91|10
1615222070000|2021-03-08 16:47:50|14729.32|14691.32|14730.66|14692.66|14730.66|14692.66|14727.41|14689.41|9
1615222080000|2021-03-08 16:48:00|14731.34|14693.34|14733.44|14695.44|14733.56|14695.56|14731.34|14693.34|10
1615222090000|2021-03-08 16:48:10|14734.31|14696.31|14733.25|14695.25|14734.38|14696.38|14732.8|14694.8|10
1615222100000|2021-03-08 16:48:20|14732.61|14694.61|14732|14694|14732.61|14694.61|14731.75|14693.75|10
1615222110000|2021-03-08 16:48:30|14731.5|14693.5|14729.95|14691.95|14731.55|14693.55|14729.95|14691.95|10
1615222120000|2021-03-08 16:48:40|14730.31|14692.31|14731.19|14693.19|14731.44|14693.44|14730.19|14692.19|10
1615222130000|2021-03-08 16:48:50|14732.25|14694.25|14732.72|14694.72|14732.78|14694.78|14732.22|14694.22|10
1615222140000|2021-03-08 16:49:00|14732.8|14694.8|14732.83|14694.83|14732.83|14694.83|14731.81|14693.81|10
1615222150000|2021-03-08 16:49:10|14732.85|14694.85|14732.02|14694.02|14732.85|14694.85|14732.02|14694.02|10
1615222160000|2021-03-08 16:49:20|14731.41|14693.41|14731.51|14693.51|14732.51|14694.51|14731.01|14693.01|9
1615222170000|2021-03-08 16:49:30|14731.67|14693.67|14732.54|14694.54|14733.01|14695.01|14731.44|14693.44|10
1615222180000|2021-03-08 16:49:40|14732.64|14694.64|14733.16|14695.16|14733.16|14695.16|14731.3|14693.3|9
1615222190000|2021-03-08 16:49:50|14733.3|14695.3|14732.44|14694.44|14733.81|14695.81|14732.44|14694.44|8
1615222200000|2021-03-08 16:50:00|14732.58|14694.58|14730.87|14692.87|14732.58|14694.58|14730.8|14692.8|10
1615222210000|2021-03-08 16:50:10|14730.43|14692.43|14725.78|14687.78|14730.43|14692.43|14725.78|14687.78|10
1615222220000|2021-03-08 16:50:20|14725.08|14687.08|14721.6|14683.6|14725.13|14687.13|14721.6|14683.6|10
1615222230000|2021-03-08 16:50:30|14720.92|14682.92|14718.15|14680.15|14720.92|14682.92|14717.94|14679.94|10
1615222240000|2021-03-08 16:50:40|14718.39|14680.39|14713.39|14675.39|14718.87|14680.87|14713.17|14675.17|10
1615222250000|2021-03-08 16:50:50|14711.15|14673.15|14708.36|14670.36|14711.15|14673.15|14706.57|14668.57|10
1615222260000|2021-03-08 16:51:00|14707.78|14669.78|14699.76|14661.76|14707.78|14669.78|14699.76|14661.76|10
1615222270000|2021-03-08 16:51:10|14700.01|14662.01|14699.82|14661.82|14701.01|14663.01|14697.99|14659.99|10
1615222280000|2021-03-08 16:51:20|14699.6|14661.6|14702.06|14664.06|14702.06|14664.06|14699.6|14661.6|10
1615222290000|2021-03-08 16:51:30|14702.44|14664.44|14702.22|14664.22|14703.23|14665.23|14701.77|14663.77|10
1615222300000|2021-03-08 16:51:40|14702.66|14664.66|14700.26|14662.26|14702.66|14664.66|14700.26|14662.26|10
1615222310000|2021-03-08 16:51:50|14700.63|14662.63|14699.44|14661.44|14700.79|14662.79|14699.44|14661.44|10
1615222320000|2021-03-08 16:52:00|14698.73|14660.73|14696.97|14658.97|14698.87|14660.87|14696.74|14658.74|10
1615222330000|2021-03-08 16:52:10|14696.94|14658.94|14697.71|14659.71|14697.71|14659.71|14696.92|14658.92|10
1615222340000|2021-03-08 16:52:20|14697.77|14659.77|14696.97|14658.97|14697.8|14659.8|14696.91|14658.91|10
1615222350000|2021-03-08 16:52:30|14697.73|14659.73|14699.97|14661.97|14699.97|14661.97|14697.73|14659.73|10
1615222360000|2021-03-08 16:52:40|14700.46|14662.46|14702.85|14664.85|14702.85|14664.85|14700.23|14662.23|10
1615222370000|2021-03-08 16:52:50|14703.2|14665.2|14704.66|14666.66|14705.41|14667.41|14703.2|14665.2|10
1615222380000|2021-03-08 16:53:00|14704.16|14666.16|14702.33|14664.33|14704.16|14666.16|14701.81|14663.81|10
1615222390000|2021-03-08 16:53:10|14702.69|14664.69|14704.28|14666.28|14704.28|14666.28|14702.42|14664.42|9
1615222400000|2021-03-08 16:53:20|14705.93|14667.93|14709.49|14671.49|14709.49|14671.49|14705.93|14667.93|10
1615222410000|2021-03-08 16:53:30|14709.25|14671.25|14712.28|14674.28|14712.66|14674.66|14709.25|14671.25|10
1615222420000|2021-03-08 16:53:40|14712.46|14674.46|14710.19|14672.19|14712.46|14674.46|14710.19|14672.19|9
1615222430000|2021-03-08 16:53:50|14710.21|14672.21|14710.29|14672.29|14710.62|14672.62|14709.64|14671.64|10
1615222440000|2021-03-08 16:54:00|14709.95|14671.95|14710.35|14672.35|14711.08|14673.08|14709.57|14671.57|10
1615222450000|2021-03-08 16:54:10|14708.87|14670.87|14707.13|14669.13|14709.05|14671.05|14706.78|14668.78|10
1615222460000|2021-03-08 16:54:20|14707.37|14669.37|14705.96|14667.96|14707.37|14669.37|14705.96|14667.96|10
1615222470000|2021-03-08 16:54:30|14705.77|14667.77|14705.32|14667.32|14706.03|14668.03|14705.32|14667.32|9
1615222480000|2021-03-08 16:54:40|14705.47|14667.47|14704.06|14666.06|14705.75|14667.75|14704.06|14666.06|9
1615222490000|2021-03-08 16:54:50|14703.35|14665.35|14703.25|14665.25|14704.01|14666.01|14703.25|14665.25|10
1615222500000|2021-03-08 16:55:00|14704.13|14666.13|14706.34|14668.34|14706.34|14668.34|14704.13|14666.13|10
1615222510000|2021-03-08 16:55:10|14707.24|14669.24|14710.07|14672.07|14710.6|14672.6|14707.24|14669.24|10
1615222520000|2021-03-08 16:55:20|14710.37|14672.37|14711.62|14673.62|14711.62|14673.62|14710.37|14672.37|9
1615222530000|2021-03-08 16:55:30|14711.39|14673.39|14713.26|14675.26|14713.26|14675.26|14711.12|14673.12|10
1615222540000|2021-03-08 16:55:40|14714.12|14676.12|14717.77|14679.77|14717.77|14679.77|14713.98|14675.98|10
1615222550000|2021-03-08 16:55:50|14718.41|14680.41|14720.54|14682.54|14720.54|14682.54|14718.41|14680.41|9
1615222560000|2021-03-08 16:56:00|14722.99|14684.99|14724.54|14686.54|14724.84|14686.84|14722.99|14684.99|10
1615222570000|2021-03-08 16:56:10|14725.19|14687.19|14726.08|14688.08|14726.17|14688.17|14724.96|14686.96|10
1615222580000|2021-03-08 16:56:20|14726.41|14688.41|14727.04|14689.04|14728.04|14690.04|14726.41|14688.41|10
1615222590000|2021-03-08 16:56:30|14726.16|14688.16|14725.4|14687.4|14726.16|14688.16|14725.01|14687.01|10
1615222600000|2021-03-08 16:56:40|14725.97|14687.97|14726.74|14688.74|14726.74|14688.74|14725.71|14687.71|10
1615222610000|2021-03-08 16:56:50|14728.22|14690.22|14730.98|14692.98|14730.98|14692.98|14728.22|14690.22|10
1615222620000|2021-03-08 16:57:00|14730.73|14692.73|14734.48|14696.48|14734.48|14696.48|14730.73|14692.73|10
1615222630000|2021-03-08 16:57:10|14734.62|14696.62|14735.68|14697.68|14735.68|14697.68|14734.57|14696.57|10
1615222640000|2021-03-08 16:57:20|14736.4|14698.4|14735.75|14697.75|14736.73|14698.73|14735.12|14697.12|10
1615222650000|2021-03-08 16:57:30|14735.69|14697.69|14735.77|14697.77|14736.07|14698.07|14735.67|14697.67|10
1615222660000|2021-03-08 16:57:40|14736.23|14698.23|14738.35|14700.35|14738.43|14700.43|14736.23|14698.23|10
1615222670000|2021-03-08 16:57:50|14738.74|14700.74|14736.17|14698.17|14738.78|14700.78|14736.09|14698.09|10
1615222680000|2021-03-08 16:58:00|14735.68|14697.68|14732.48|14694.48|14735.68|14697.68|14732.47|14694.47|10
1615222690000|2021-03-08 16:58:10|14732.38|14694.38|14730.7|14692.7|14732.38|14694.38|14730.7|14692.7|8
1615222700000|2021-03-08 16:58:20|14730.89|14692.89|14730.33|14692.33|14732.01|14694.01|14730.33|14692.33|10
1615222710000|2021-03-08 16:58:30|14729.88|14691.88|14727.71|14689.71|14729.88|14691.88|14727.71|14689.71|10
1615222720000|2021-03-08 16:58:40|14727.5|14689.5|14727.43|14689.43|14727.63|14689.63|14726.93|14688.93|10
1615222730000|2021-03-08 16:58:50|14727.8|14689.8|14729|14691|14729|14691|14727.8|14689.8|9
1615222740000|2021-03-08 16:59:00|14727.85|14689.85|14728.78|14690.78|14728.78|14690.78|14727.36|14689.36|10
1615222750000|2021-03-08 16:59:10|14729.11|14691.11|14725.98|14687.98|14729.47|14691.47|14725.98|14687.98|10
1615222760000|2021-03-08 16:59:20|14725.1|14687.1|14721.8|14683.8|14725.1|14687.1|14721.8|14683.8|10
1615222770000|2021-03-08 16:59:30|14721.25|14683.25|14715.05|14677.05|14721.25|14683.25|14715.03|14677.03|10
1615222780000|2021-03-08 16:59:40|14714.35|14676.35|14710.04|14672.04|14714.42|14676.42|14710|14672|10
1615222790000|2021-03-08 16:59:50|14710.99|14672.99|14711.47|14673.47|14711.47|14673.47|14710.72|14672.72|10
1615222800000|2021-03-08 17:00:00|14711.9|14673.9|14710.74|14672.74|14711.9|14673.9|14710.74|14672.74|10
1615222810000|2021-03-08 17:00:10|14710.53|14672.53|14706.64|14668.64|14710.53|14672.53|14706.17|14668.17|10
1615222820000|2021-03-08 17:00:20|14706.7|14668.7|14710.25|14672.25|14710.25|14672.25|14706.63|14668.63|10
1615222830000|2021-03-08 17:00:30|14710.03|14672.03|14712.19|14674.19|14712.19|14674.19|14709.41|14671.41|10
1615222840000|2021-03-08 17:00:40|14713.07|14675.07|14714.83|14676.83|14715.34|14677.34|14713.07|14675.07|10
1615222850000|2021-03-08 17:00:50|14714.56|14676.56|14717.29|14679.29|14717.29|14679.29|14714.56|14676.56|10
1615222860000|2021-03-08 17:01:00|14717.3|14679.3|14719.12|14681.12|14719.12|14681.12|14716.31|14678.31|10
1615222870000|2021-03-08 17:01:10|14719.45|14681.45|14722.67|14684.67|14722.67|14684.67|14719.45|14681.45|10
1615222880000|2021-03-08 17:01:20|14723.54|14685.54|14726.57|14688.57|14726.73|14688.73|14723.54|14685.54|10
1615222890000|2021-03-08 17:01:30|14726.53|14688.53|14728.95|14690.95|14728.95|14690.95|14726.26|14688.26|10
1615222900000|2021-03-08 17:01:40|14729.44|14691.44|14731.34|14693.34|14731.39|14693.39|14729.06|14691.06|9
1615222910000|2021-03-08 17:01:50|14732.83|14694.83|14735.89|14697.89|14736.15|14698.15|14732.83|14694.83|10
1615222920000|2021-03-08 17:02:00|14735.88|14697.88|14733.02|14695.02|14735.9|14697.9|14732.63|14694.63|10
1615222930000|2021-03-08 17:02:10|14732.62|14694.62|14730.5|14692.5|14732.62|14694.62|14730.06|14692.06|10
1615222940000|2021-03-08 17:02:20|14730.28|14692.28|14731.07|14693.07|14731.07|14693.07|14730.28|14692.28|9
1615222950000|2021-03-08 17:02:30|14730.88|14692.88|14727.42|14689.42|14730.88|14692.88|14727.2|14689.2|10
1615222960000|2021-03-08 17:02:40|14727.32|14689.32|14726.44|14688.44|14727.32|14689.32|14726.44|14688.44|10
1615222970000|2021-03-08 17:02:50|14725.91|14687.91|14725.15|14687.15|14726.01|14688.01|14725.07|14687.07|10
1615222980000|2021-03-08 17:03:00|14724.8|14686.8|14726.12|14688.12|14726.14|14688.14|14724.8|14686.8|9
1615222990000|2021-03-08 17:03:10|14726.55|14688.55|14727.15|14689.15|14727.18|14689.18|14726.35|14688.35|10
1615223000000|2021-03-08 17:03:20|14727.11|14689.11|14727.5|14689.5|14728.08|14690.08|14726.94|14688.94|10
1615223010000|2021-03-08 17:03:30|14726.91|14688.91|14726.72|14688.72|14727.23|14689.23|14726.27|14688.27|10
1615223020000|2021-03-08 17:03:40|14727.34|14689.34|14728.76|14690.76|14728.82|14690.82|14727.08|14689.08|10
1615223030000|2021-03-08 17:03:50|14728.49|14690.49|14729.13|14691.13|14729.35|14691.35|14728.49|14690.49|10
1615223040000|2021-03-08 17:04:00|14728.65|14690.65|14729.34|14691.34|14729.78|14691.78|14727.97|14689.97|10
1615223050000|2021-03-08 17:04:10|14728.7|14690.7|14727.67|14689.67|14728.7|14690.7|14727.67|14689.67|10
1615223060000|2021-03-08 17:04:20|14724.52|14686.52|14723.4|14685.4|14725.04|14687.04|14723.4|14685.4|10
1615223070000|2021-03-08 17:04:30|14724.47|14686.47|14725.07|14687.07|14725.57|14687.57|14723.98|14685.98|10
1615223080000|2021-03-08 17:04:40|14725.1|14687.1|14723.8|14685.8|14725.1|14687.1|14723.8|14685.8|10
1615223090000|2021-03-08 17:04:50|14723.16|14685.16|14720.92|14682.92|14723.16|14685.16|14720.92|14682.92|10
1615223100000|2021-03-08 17:05:00|14721.01|14683.01|14720.26|14682.26|14721.01|14683.01|14719.64|14681.64|9
1615223110000|2021-03-08 17:05:10|14720.38|14682.38|14719.96|14681.96|14720.38|14682.38|14719.76|14681.76|8
1615223120000|2021-03-08 17:05:20|14719.4|14681.4|14718.86|14680.86|14720.05|14682.05|14718.86|14680.86|10
1615223130000|2021-03-08 17:05:30|14719.34|14681.34|14717.78|14679.78|14719.34|14681.34|14717.54|14679.54|9
1615223140000|2021-03-08 17:05:40|14718.23|14680.23|14719.72|14681.72|14719.72|14681.72|14718.23|14680.23|10
1615223150000|2021-03-08 17:05:50|14719.86|14681.86|14721.53|14683.53|14721.59|14683.59|14719.86|14681.86|10
1615223160000|2021-03-08 17:06:00|14722.22|14684.22|14725.24|14687.24|14725.39|14687.39|14722.22|14684.22|10
1615223170000|2021-03-08 17:06:10|14725.74|14687.74|14725.85|14687.85|14726.16|14688.16|14725.62|14687.62|10
1615223180000|2021-03-08 17:06:20|14725.67|14687.67|14724.2|14686.2|14725.67|14687.67|14724.2|14686.2|10
1615223190000|2021-03-08 17:06:30|14724.22|14686.22|14724.99|14686.99|14724.99|14686.99|14723.8|14685.8|10
1615223200000|2021-03-08 17:06:40|14725.7|14687.7|14730.23|14692.23|14730.23|14692.23|14725.7|14687.7|10
1615223210000|2021-03-08 17:06:50|14730.38|14692.38|14731.99|14693.99|14731.99|14693.99|14730.38|14692.38|10
1615223220000|2021-03-08 17:07:00|14731.86|14693.86|14730.87|14692.87|14731.86|14693.86|14730.42|14692.42|9
1615223230000|2021-03-08 17:07:10|14730.58|14692.58|14734.23|14696.23|14734.23|14696.23|14730.58|14692.58|10
1615223240000|2021-03-08 17:07:20|14734.07|14696.07|14734.7|14696.7|14734.7|14696.7|14734.05|14696.05|10
1615223250000|2021-03-08 17:07:30|14734.63|14696.63|14734.91|14696.91|14734.91|14696.91|14734.07|14696.07|9
1615223260000|2021-03-08 17:07:40|14734.89|14696.89|14731.63|14693.63|14735.35|14697.35|14731.63|14693.63|9
1615223270000|2021-03-08 17:07:50|14731.36|14693.36|14730.29|14692.29|14732.2|14694.2|14730.29|14692.29|10
1615223280000|2021-03-08 17:08:00|14730.32|14692.32|14729.74|14691.74|14731.09|14693.09|14729.52|14691.52|10
1615223290000|2021-03-08 17:08:10|14730.69|14692.69|14732.95|14694.95|14732.95|14694.95|14730.54|14692.54|10
1615223300000|2021-03-08 17:08:20|14733.19|14695.19|14733.17|14695.17|14733.19|14695.19|14732.52|14694.52|10
1615223310000|2021-03-08 17:08:30|14733.35|14695.35|14733.71|14695.71|14734.15|14696.15|14733.35|14695.35|10
1615223320000|2021-03-08 17:08:40|14734.21|14696.21|14734.37|14696.37|14734.5|14696.5|14733.53|14695.53|10
1615223330000|2021-03-08 17:08:50|14734.99|14696.99|14733.86|14695.86|14735.42|14697.42|14733.86|14695.86|10
1615223340000|2021-03-08 17:09:00|14733.66|14695.66|14736.86|14698.86|14736.86|14698.86|14733.4|14695.4|10
1615223350000|2021-03-08 17:09:10|14737.22|14699.22|14741.61|14703.61|14741.61|14703.61|14737.22|14699.22|10
1615223360000|2021-03-08 17:09:20|14741.58|14703.58|14744.86|14706.86|14745.44|14707.44|14741.58|14703.58|10
1615223370000|2021-03-08 17:09:30|14746.11|14708.11|14747.6|14709.6|14747.6|14709.6|14746.11|14708.11|10
1615223380000|2021-03-08 17:09:40|14747.67|14709.67|14747.74|14709.74|14747.9|14709.9|14747.41|14709.41|9
1615223390000|2021-03-08 17:09:50|14746.78|14708.78|14746.85|14708.85|14748.02|14710.02|14746.78|14708.78|9
1615223400000|2021-03-08 17:10:00|14746.7|14708.7|14744.35|14706.35|14746.7|14708.7|14744.28|14706.28|10
1615223410000|2021-03-08 17:10:10|14744.94|14706.94|14743.33|14705.33|14744.94|14706.94|14743.33|14705.33|10
1615223420000|2021-03-08 17:10:20|14743.08|14705.08|14740.9|14702.9|14743.08|14705.08|14740.77|14702.77|9
1615223430000|2021-03-08 17:10:30|14741.36|14703.36|14741.67|14703.67|14742.12|14704.12|14741.36|14703.36|10
1615223440000|2021-03-08 17:10:40|14742.34|14704.34|14741.47|14703.47|14742.34|14704.34|14740.68|14702.68|10
1615223450000|2021-03-08 17:10:50|14741.45|14703.45|14742.75|14704.75|14742.75|14704.75|14741.45|14703.45|9
1615223460000|2021-03-08 17:11:00|14742.16|14704.16|14744.88|14706.88|14744.88|14706.88|14742.16|14704.16|9
1615223470000|2021-03-08 17:11:10|14744.99|14706.99|14744.96|14706.96|14745.2|14707.2|14744.88|14706.88|9
1615223480000|2021-03-08 17:11:20|14744.34|14706.34|14741.73|14703.73|14744.35|14706.35|14741.73|14703.73|10
1615223490000|2021-03-08 17:11:30|14742.56|14704.56|14741.17|14703.17|14742.56|14704.56|14740.69|14702.69|10
1615223500000|2021-03-08 17:11:40|14740.54|14702.54|14739.75|14701.75|14741.92|14703.92|14739.75|14701.75|10
1615223510000|2021-03-08 17:11:50|14739.31|14701.31|14736.78|14698.78|14739.31|14701.31|14736.6|14698.6|9
1615223520000|2021-03-08 17:12:00|14736.91|14698.91|14734.81|14696.81|14736.91|14698.91|14734.34|14696.34|10
1615223530000|2021-03-08 17:12:10|14734.77|14696.77|14731.29|14693.29|14734.77|14696.77|14731.29|14693.29|10
1615223540000|2021-03-08 17:12:20|14730.54|14692.54|14724.08|14686.08|14730.54|14692.54|14723.65|14685.65|10
1615223550000|2021-03-08 17:12:30|14723.96|14685.96|14719.61|14681.61|14723.96|14685.96|14719.09|14681.09|10
1615223560000|2021-03-08 17:12:40|14718.74|14680.74|14719.2|14681.2|14719.2|14681.2|14716.67|14678.67|10
1615223570000|2021-03-08 17:12:50|14719.25|14681.25|14720.8|14682.8|14720.8|14682.8|14719.25|14681.25|9
1615223580000|2021-03-08 17:13:00|14720.86|14682.86|14724.58|14686.58|14724.58|14686.58|14720.86|14682.86|10
1615223590000|2021-03-08 17:13:10|14724.74|14686.74|14723.91|14685.91|14725|14687|14723.91|14685.91|10
1615223600000|2021-03-08 17:13:20|14723.3|14685.3|14723.89|14685.89|14723.94|14685.94|14723.3|14685.3|10
1615223610000|2021-03-08 17:13:30|14724.05|14686.05|14722.7|14684.7|14724.25|14686.25|14722.7|14684.7|10
1615223620000|2021-03-08 17:13:40|14723.02|14685.02|14722.97|14684.97|14723.02|14685.02|14722.83|14684.83|9
1615223630000|2021-03-08 17:13:50|14723.11|14685.11|14722.79|14684.79|14723.94|14685.94|14722.73|14684.73|9
1615223640000|2021-03-08 17:14:00|14722.92|14684.92|14726.21|14688.21|14726.21|14688.21|14722.04|14684.04|10
1615223650000|2021-03-08 17:14:10|14726.51|14688.51|14729.98|14691.98|14729.98|14691.98|14726.51|14688.51|10
1615223660000|2021-03-08 17:14:20|14729.91|14691.91|14730.72|14692.72|14730.95|14692.95|14729.88|14691.88|10
1615223670000|2021-03-08 17:14:30|14730.63|14692.63|14731.66|14693.66|14731.69|14693.69|14730.62|14692.62|10
1615223680000|2021-03-08 17:14:40|14731.75|14693.75|14731.18|14693.18|14731.75|14693.75|14731.14|14693.14|10
1615223690000|2021-03-08 17:14:50|14731.29|14693.29|14731.41|14693.41|14732.11|14694.11|14731.02|14693.02|9
1615223700000|2021-03-08 17:15:00|14731.11|14693.11|14730.09|14692.09|14731.3|14693.3|14730.07|14692.07|10
1615223710000|2021-03-08 17:15:10|14730.77|14692.77|14724.55|14686.55|14730.84|14692.84|14724.36|14686.36|10
1615223720000|2021-03-08 17:15:20|14724.06|14686.06|14717.43|14679.43|14724.06|14686.06|14717.43|14679.43|10
1615223730000|2021-03-08 17:15:30|14715.98|14677.98|14713.38|14675.38|14715.98|14677.98|14713.38|14675.38|10
1615223740000|2021-03-08 17:15:40|14713.48|14675.48|14713.92|14675.92|14715.06|14677.06|14713.48|14675.48|10
1615223750000|2021-03-08 17:15:50|14714.41|14676.41|14716.51|14678.51|14716.61|14678.61|14714.41|14676.41|10
1615223760000|2021-03-08 17:16:00|14715.86|14677.86|14718.98|14680.98|14719.13|14681.13|14715.86|14677.86|10
1615223770000|2021-03-08 17:16:10|14718.68|14680.68|14719.89|14681.89|14719.89|14681.89|14718.5|14680.5|10
1615223780000|2021-03-08 17:16:20|14719.81|14681.81|14720.38|14682.38|14720.38|14682.38|14719.64|14681.64|10
1615223790000|2021-03-08 17:16:30|14720.35|14682.35|14719.84|14681.84|14720.46|14682.46|14719.55|14681.55|10
1615223800000|2021-03-08 17:16:40|14720.16|14682.16|14725.48|14687.48|14725.48|14687.48|14720.16|14682.16|10
1615223810000|2021-03-08 17:16:50|14725.62|14687.62|14727.73|14689.73|14727.73|14689.73|14725.62|14687.62|10
1615223820000|2021-03-08 17:17:00|14728.68|14690.68|14735.74|14697.74|14735.74|14697.74|14728.68|14690.68|10
1615223830000|2021-03-08 17:17:10|14736.46|14698.46|14741.12|14703.12|14741.27|14703.27|14736.46|14698.46|10
1615223840000|2021-03-08 17:17:20|14740.92|14702.92|14742.31|14704.31|14743.6|14705.6|14740.92|14702.92|10
1615223850000|2021-03-08 17:17:30|14742.53|14704.53|14742.3|14704.3|14742.74|14704.74|14742.16|14704.16|10
1615223860000|2021-03-08 17:17:40|14742.78|14704.78|14742.47|14704.47|14742.97|14704.97|14741.31|14703.31|10
1615223870000|2021-03-08 17:17:50|14742.34|14704.34|14737.14|14699.14|14742.46|14704.46|14737.08|14699.08|10
1615223880000|2021-03-08 17:18:00|14737.63|14699.63|14737.96|14699.96|14737.96|14699.96|14737.03|14699.03|10
1615223890000|2021-03-08 17:18:10|14737.76|14699.76|14738.94|14700.94|14738.94|14700.94|14737.76|14699.76|9
1615223900000|2021-03-08 17:18:20|14738.89|14700.89|14736.48|14698.48|14738.89|14700.89|14736.48|14698.48|10
1615223910000|2021-03-08 17:18:30|14736.27|14698.27|14734.37|14696.37|14736.84|14698.84|14734.37|14696.37|10
1615223920000|2021-03-08 17:18:40|14734.92|14696.92|14730.31|14692.31|14734.92|14696.92|14730.31|14692.31|9
1615223930000|2021-03-08 17:18:50|14730.27|14692.27|14728.3|14690.3|14730.27|14692.27|14728.3|14690.3|10
1615223940000|2021-03-08 17:19:00|14728.34|14690.34|14724|14686|14728.46|14690.46|14724|14686|10
1615223950000|2021-03-08 17:19:10|14723.18|14685.18|14719.98|14681.98|14723.18|14685.18|14719.94|14681.94|10
1615223960000|2021-03-08 17:19:20|14719.87|14681.87|14717.17|14679.17|14719.87|14681.87|14717.17|14679.17|8
1615223970000|2021-03-08 17:19:30|14717.36|14679.36|14716.26|14678.26|14717.64|14679.64|14716.26|14678.26|8
1615223980000|2021-03-08 17:19:40|14716.08|14678.08|14712.68|14674.68|14716.08|14678.08|14712.68|14674.68|10
1615223990000|2021-03-08 17:19:50|14712.63|14674.63|14712.07|14674.07|14712.63|14674.63|14711.68|14673.68|10
1615224000000|2021-03-08 17:20:00|14712.37|14674.37|14708.58|14670.58|14712.4|14674.4|14708.58|14670.58|10
1615224010000|2021-03-08 17:20:10|14707.95|14669.95|14707.01|14669.01|14707.95|14669.95|14705.89|14667.89|10
1615224020000|2021-03-08 17:20:20|14707.96|14669.96|14712.34|14674.34|14712.38|14674.38|14707.96|14669.96|10
1615224030000|2021-03-08 17:20:30|14712.07|14674.07|14714.59|14676.59|14715.09|14677.09|14711.88|14673.88|10
1615224040000|2021-03-08 17:20:40|14715.66|14677.66|14716.33|14678.33|14716.34|14678.34|14715.66|14677.66|10
1615224050000|2021-03-08 17:20:50|14716.15|14678.15|14716.45|14678.45|14716.81|14678.81|14716.15|14678.15|10
1615224060000|2021-03-08 17:21:00|14717.41|14679.41|14722.07|14684.07|14722.07|14684.07|14717.04|14679.04|10
1615224070000|2021-03-08 17:21:10|14722.09|14684.09|14723.88|14685.88|14724.46|14686.46|14722.09|14684.09|10
1615224080000|2021-03-08 17:21:20|14723.7|14685.7|14722.13|14684.13|14723.77|14685.77|14721.92|14683.92|10
1615224090000|2021-03-08 17:21:30|14722.19|14684.19|14718.56|14680.56|14722.19|14684.19|14718.56|14680.56|10
1615224100000|2021-03-08 17:21:40|14718.36|14680.36|14712.04|14674.04|14718.36|14680.36|14712.04|14674.04|10
1615224110000|2021-03-08 17:21:50|14711.64|14673.64|14713.77|14675.77|14713.77|14675.77|14711.64|14673.64|10
1615224120000|2021-03-08 17:22:00|14713.68|14675.68|14715.99|14677.99|14716|14678|14713.68|14675.68|10
1615224130000|2021-03-08 17:22:10|14716.01|14678.01|14718.2|14680.2|14718.31|14680.31|14716.01|14678.01|10
1615224140000|2021-03-08 17:22:20|14718.73|14680.73|14722.92|14684.92|14723.09|14685.09|14718.73|14680.73|10
1615224150000|2021-03-08 17:22:30|14723.27|14685.27|14724.13|14686.13|14725.09|14687.09|14723.19|14685.19|10
1615224160000|2021-03-08 17:22:40|14724.63|14686.63|14723.22|14685.22|14724.63|14686.63|14721.83|14683.83|10
1615224170000|2021-03-08 17:22:50|14722.55|14684.55|14723.7|14685.7|14723.7|14685.7|14721.76|14683.76|10
1615224180000|2021-03-08 17:23:00|14723.47|14685.47|14727.65|14689.65|14727.65|14689.65|14723.47|14685.47|10
1615224190000|2021-03-08 17:23:10|14727.85|14689.85|14733.73|14695.73|14733.73|14695.73|14727.85|14689.85|10
1615224200000|2021-03-08 17:23:20|14733.9|14695.9|14735.08|14697.08|14735.63|14697.63|14733.9|14695.9|9
1615224210000|2021-03-08 17:23:30|14735.37|14697.37|14733.62|14695.62|14735.37|14697.37|14733.62|14695.62|10
1615224220000|2021-03-08 17:23:40|14733.3|14695.3|14731.85|14693.85|14733.3|14695.3|14731.77|14693.77|10
1615224230000|2021-03-08 17:23:50|14732.08|14694.08|14728.63|14690.63|14732.08|14694.08|14728.38|14690.38|10
1615224240000|2021-03-08 17:24:00|14728.56|14690.56|14731.72|14693.72|14732.22|14694.22|14728.56|14690.56|10
1615224250000|2021-03-08 17:24:10|14731.61|14693.61|14733.65|14695.65|14734.28|14696.28|14731.61|14693.61|10
1615224260000|2021-03-08 17:24:20|14734.13|14696.13|14741.92|14703.92|14741.92|14703.92|14734.13|14696.13|10
1615224270000|2021-03-08 17:24:30|14742.45|14704.45|14747.31|14709.31|14747.31|14709.31|14742.45|14704.45|10
1615224280000|2021-03-08 17:24:40|14747.61|14709.61|14749.5|14711.5|14749.83|14711.83|14747.61|14709.61|10
1615224290000|2021-03-08 17:24:50|14748.95|14710.95|14751.76|14713.76|14751.84|14713.84|14748.95|14710.95|10
1615224300000|2021-03-08 17:25:00|14752.06|14714.06|14753.58|14715.58|14753.64|14715.64|14752.06|14714.06|9
1615224310000|2021-03-08 17:25:10|14753.54|14715.54|14756.45|14718.45|14756.45|14718.45|14753.49|14715.49|10
1615224320000|2021-03-08 17:25:20|14756.39|14718.39|14759.51|14721.51|14759.79|14721.79|14756.39|14718.39|10
1615224330000|2021-03-08 17:25:30|14759.43|14721.43|14755.14|14717.14|14759.74|14721.74|14754.98|14716.98|10
1615224340000|2021-03-08 17:25:40|14755.92|14717.92|14758.54|14720.54|14758.54|14720.54|14755.92|14717.92|10
1615224350000|2021-03-08 17:25:50|14760.19|14722.19|14766.85|14728.85|14766.85|14728.85|14760.19|14722.19|10
1615224360000|2021-03-08 17:26:00|14767.47|14729.47|14768.24|14730.24|14769.5|14731.5|14767.47|14729.47|10
1615224370000|2021-03-08 17:26:10|14768.21|14730.21|14762.13|14724.13|14768.21|14730.21|14762.13|14724.13|10
1615224380000|2021-03-08 17:26:20|14761.27|14723.27|14759.9|14721.9|14761.61|14723.61|14759.9|14721.9|10
1615224390000|2021-03-08 17:26:30|14761.14|14723.14|14758.98|14720.98|14761.14|14723.14|14758.98|14720.98|9
1615224400000|2021-03-08 17:26:40|14759.03|14721.03|14759.02|14721.02|14759.18|14721.18|14758.64|14720.64|10
1615224410000|2021-03-08 17:26:50|14759.05|14721.05|14757.41|14719.41|14759.05|14721.05|14757.41|14719.41|10
1615224420000|2021-03-08 17:27:00|14757.64|14719.64|14758.05|14720.05|14758.05|14720.05|14756.87|14718.87|10
1615224430000|2021-03-08 17:27:10|14757.55|14719.55|14756.81|14718.81|14757.55|14719.55|14755.95|14717.95|9
1615224440000|2021-03-08 17:27:20|14756.83|14718.83|14759.73|14721.73|14759.79|14721.79|14756.83|14718.83|10
1615224450000|2021-03-08 17:27:30|14761.21|14723.21|14763.99|14725.99|14764.11|14726.11|14760.55|14722.55|10
1615224460000|2021-03-08 17:27:40|14764.05|14726.05|14767.38|14729.38|14767.38|14729.38|14764.05|14726.05|10
1615224470000|2021-03-08 17:27:50|14767.08|14729.08|14768.05|14730.05|14768.28|14730.28|14767.07|14729.07|9
1615224480000|2021-03-08 17:28:00|14768.04|14730.04|14764.24|14726.24|14768.19|14730.19|14764.05|14726.05|10
1615224490000|2021-03-08 17:28:10|14763.83|14725.83|14763.31|14725.31|14763.83|14725.83|14761.94|14723.94|10
1615224500000|2021-03-08 17:28:20|14763.45|14725.45|14766.66|14728.66|14766.66|14728.66|14763.45|14725.45|9
1615224510000|2021-03-08 17:28:30|14766.62|14728.62|14769.82|14731.82|14769.82|14731.82|14766.51|14728.51|10
1615224520000|2021-03-08 17:28:40|14769.84|14731.84|14770.05|14732.05|14770.68|14732.68|14769.84|14731.84|10
1615224530000|2021-03-08 17:28:50|14769.92|14731.92|14769.27|14731.27|14769.92|14731.92|14769.27|14731.27|10
1615224540000|2021-03-08 17:29:00|14769.14|14731.14|14769.59|14731.59|14769.59|14731.59|14768.81|14730.81|9
1615224550000|2021-03-08 17:29:10|14769.8|14731.8|14771.88|14733.88|14771.88|14733.88|14769.8|14731.8|10
1615224560000|2021-03-08 17:29:20|14772.11|14734.11|14773.06|14735.06|14773.06|14735.06|14772.11|14734.11|10
1615224570000|2021-03-08 17:29:30|14773.59|14735.59|14773.79|14735.79|14774.88|14736.88|14773.59|14735.59|10
1615224580000|2021-03-08 17:29:40|14772.98|14734.98|14770.75|14732.75|14772.98|14734.98|14770.65|14732.65|10
1615224590000|2021-03-08 17:29:50|14770.67|14732.67|14772.13|14734.13|14772.13|14734.13|14770.67|14732.67|10
1615224600000|2021-03-08 17:30:00|14772.16|14734.16|14768.27|14730.27|14772.16|14734.16|14768.27|14730.27|10
1615224610000|2021-03-08 17:30:10|14767.59|14729.59|14762.99|14724.99|14767.59|14729.59|14762.99|14724.99|10
1615224620000|2021-03-08 17:30:20|14762.94|14724.94|14762.4|14724.4|14763.26|14725.26|14762.26|14724.26|10
1615224630000|2021-03-08 17:30:30|14763.01|14725.01|14760.55|14722.55|14763.01|14725.01|14760.55|14722.55|10
1615224640000|2021-03-08 17:30:40|14759.41|14721.41|14754.04|14716.04|14759.41|14721.41|14753.99|14715.99|10
1615224650000|2021-03-08 17:30:50|14753.47|14715.47|14751.48|14713.48|14753.47|14715.47|14751.48|14713.48|10
1615224660000|2021-03-08 17:31:00|14749.96|14711.96|14748.2|14710.2|14750.07|14712.07|14748.2|14710.2|10
1615224670000|2021-03-08 17:31:10|14748.8|14710.8|14749.35|14711.35|14749.35|14711.35|14748.78|14710.78|9
1615224680000|2021-03-08 17:31:20|14749.68|14711.68|14752.38|14714.38|14752.38|14714.38|14749.68|14711.68|10
1615224690000|2021-03-08 17:31:30|14752.07|14714.07|14751.21|14713.21|14752.88|14714.88|14751.21|14713.21|10
1615224700000|2021-03-08 17:31:40|14750.65|14712.65|14748.57|14710.57|14750.65|14712.65|14748.16|14710.16|10
1615224710000|2021-03-08 17:31:50|14748.75|14710.75|14747.94|14709.94|14748.82|14710.82|14747.94|14709.94|8
1615224720000|2021-03-08 17:32:00|14747.73|14709.73|14747.94|14709.94|14747.94|14709.94|14746.76|14708.76|10
1615224730000|2021-03-08 17:32:10|14747.97|14709.97|14751.53|14713.53|14751.53|14713.53|14747.97|14709.97|9
1615224740000|2021-03-08 17:32:20|14751.59|14713.59|14753.14|14715.14|14753.36|14715.36|14751.4|14713.4|10
1615224750000|2021-03-08 17:32:30|14753.21|14715.21|14751.33|14713.33|14753.47|14715.47|14751.33|14713.33|9
1615224760000|2021-03-08 17:32:40|14750.48|14712.48|14750.85|14712.85|14752.1|14714.1|14750.34|14712.34|10
1615224770000|2021-03-08 17:32:50|14750.23|14712.23|14749.64|14711.64|14750.23|14712.23|14749.46|14711.46|9
1615224780000|2021-03-08 17:33:00|14749.11|14711.11|14744.3|14706.3|14749.49|14711.49|14744.3|14706.3|10
1615224790000|2021-03-08 17:33:10|14744.21|14706.21|14740.12|14702.12|14744.21|14706.21|14739.84|14701.84|10
1615224800000|2021-03-08 17:33:20|14740.3|14702.3|14736.48|14698.48|14740.3|14702.3|14736.48|14698.48|10
1615224810000|2021-03-08 17:33:30|14735.86|14697.86|14733.82|14695.82|14735.86|14697.86|14733.82|14695.82|10
1615224820000|2021-03-08 17:33:40|14733.73|14695.73|14734.94|14696.94|14735.4|14697.4|14733.58|14695.58|10
1615224830000|2021-03-08 17:33:50|14735.55|14697.55|14740.09|14702.09|14740.09|14702.09|14735.55|14697.55|10
1615224840000|2021-03-08 17:34:00|14740.26|14702.26|14739.9|14701.9|14740.26|14702.26|14739.19|14701.19|10
1615224850000|2021-03-08 17:34:10|14740.19|14702.19|14739.77|14701.77|14740.74|14702.74|14739.77|14701.77|10
1615224860000|2021-03-08 17:34:20|14739.46|14701.46|14740.29|14702.29|14740.29|14702.29|14737.86|14699.86|10
1615224870000|2021-03-08 17:34:30|14740.27|14702.27|14744.39|14706.39|14744.39|14706.39|14740.27|14702.27|10
1615224880000|2021-03-08 17:34:40|14743.7|14705.7|14747.58|14709.58|14747.58|14709.58|14743.7|14705.7|10
1615224890000|2021-03-08 17:34:50|14747.52|14709.52|14750.37|14712.37|14750.37|14712.37|14747.17|14709.17|8
1615224900000|2021-03-08 17:35:00|14750.31|14712.31|14752.01|14714.01|14752.01|14714.01|14750.24|14712.24|10
1615224910000|2021-03-08 17:35:10|14751.9|14713.9|14751.4|14713.4|14752.29|14714.29|14751.4|14713.4|10
1615224920000|2021-03-08 17:35:20|14751.33|14713.33|14750.48|14712.48|14751.86|14713.86|14750.48|14712.48|10
1615224930000|2021-03-08 17:35:30|14750.39|14712.39|14746.86|14708.86|14750.39|14712.39|14746.86|14708.86|10
1615224940000|2021-03-08 17:35:40|14747.56|14709.56|14743.3|14705.3|14747.56|14709.56|14743.22|14705.22|10
1615224950000|2021-03-08 17:35:50|14743.27|14705.27|14738.48|14700.48|14743.27|14705.27|14738.48|14700.48|10
1615224960000|2021-03-08 17:36:00|14738.43|14700.43|14734.06|14696.06|14738.49|14700.49|14734.06|14696.06|10
1615224970000|2021-03-08 17:36:10|14733.9|14695.9|14733|14695|14734.03|14696.03|14733|14695|9
1615224980000|2021-03-08 17:36:20|14732.4|14694.4|14731.06|14693.06|14732.77|14694.77|14730.7|14692.7|10
1615224990000|2021-03-08 17:36:30|14731.31|14693.31|14731.63|14693.63|14731.75|14693.75|14730.58|14692.58|9
1615225000000|2021-03-08 17:36:40|14731.7|14693.7|14731|14693|14731.72|14693.72|14730.28|14692.28|10
1615225010000|2021-03-08 17:36:50|14731.08|14693.08|14738.94|14700.94|14738.94|14700.94|14731.08|14693.08|10
1615225020000|2021-03-08 17:37:00|14738.93|14700.93|14740.88|14702.88|14740.99|14702.99|14738.93|14700.93|10
1615225030000|2021-03-08 17:37:10|14740.38|14702.38|14741.65|14703.65|14741.65|14703.65|14740.38|14702.38|10
1615225040000|2021-03-08 17:37:20|14741.64|14703.64|14743.85|14705.85|14744.36|14706.36|14741.63|14703.63|10
1615225050000|2021-03-08 17:37:30|14743.89|14705.89|14744.33|14706.33|14744.4|14706.4|14743.23|14705.23|10
1615225060000|2021-03-08 17:37:40|14744.65|14706.65|14743.28|14705.28|14744.65|14706.65|14743.15|14705.15|10
1615225070000|2021-03-08 17:37:50|14743.43|14705.43|14744.03|14706.03|14744.21|14706.21|14743.33|14705.33|10
1615225080000|2021-03-08 17:38:00|14743.42|14705.42|14744.41|14706.41|14744.8|14706.8|14742.67|14704.67|10
1615225090000|2021-03-08 17:38:10|14745.38|14707.38|14749.28|14711.28|14749.3|14711.3|14745.38|14707.38|10
1615225100000|2021-03-08 17:38:20|14749.67|14711.67|14755.14|14717.14|14755.14|14717.14|14749.67|14711.67|10
1615225110000|2021-03-08 17:38:30|14756.13|14718.13|14761.29|14723.29|14761.29|14723.29|14756.13|14718.13|10
1615225120000|2021-03-08 17:38:40|14761.46|14723.46|14762.35|14724.35|14762.35|14724.35|14761.08|14723.08|9
1615225130000|2021-03-08 17:38:50|14762.6|14724.6|14762.03|14724.03|14763.24|14725.24|14762.03|14724.03|10
1615225140000|2021-03-08 17:39:00|14761.88|14723.88|14763.65|14725.65|14763.65|14725.65|14761.84|14723.84|10
1615225150000|2021-03-08 17:39:10|14763.64|14725.64|14765.67|14727.67|14766.37|14728.37|14763.64|14725.64|10
1615225160000|2021-03-08 17:39:20|14765.95|14727.95|14761.15|14723.15|14765.95|14727.95|14761.11|14723.11|10
1615225170000|2021-03-08 17:39:30|14760.02|14722.02|14757.9|14719.9|14760.18|14722.18|14757.9|14719.9|10
1615225180000|2021-03-08 17:39:40|14758.03|14720.03|14757.18|14719.18|14758.55|14720.55|14757.16|14719.16|10
1615225190000|2021-03-08 17:39:50|14756.9|14718.9|14752.58|14714.58|14756.9|14718.9|14752.58|14714.58|10
1615225200000|2021-03-08 17:40:00|14752.6|14714.6|14747.96|14709.96|14752.6|14714.6|14747.34|14709.34|9
1615225210000|2021-03-08 17:40:10|14747.64|14709.64|14746.6|14708.6|14747.97|14709.97|14746.6|14708.6|10
1615225220000|2021-03-08 17:40:20|14748.07|14710.07|14749.6|14711.6|14749.83|14711.83|14748.06|14710.06|10
1615225230000|2021-03-08 17:40:30|14749.64|14711.64|14746.07|14708.07|14749.83|14711.83|14746.01|14708.01|10
1615225240000|2021-03-08 17:40:40|14745.55|14707.55|14743.58|14705.58|14745.55|14707.55|14743.58|14705.58|9
1615225250000|2021-03-08 17:40:50|14743.44|14705.44|14742.59|14704.59|14743.47|14705.47|14741.96|14703.96|10
1615225260000|2021-03-08 17:41:00|14742.83|14704.83|14743.59|14705.59|14743.59|14705.59|14742.25|14704.25|10
1615225270000|2021-03-08 17:41:10|14744.41|14706.41|14749.15|14711.15|14749.15|14711.15|14744.31|14706.31|9
1615225280000|2021-03-08 17:41:20|14748.98|14710.98|14749.09|14711.09|14750.49|14712.49|14748.81|14710.81|10
1615225290000|2021-03-08 17:41:30|14749.19|14711.19|14752.08|14714.08|14752.08|14714.08|14748.96|14710.96|10
1615225300000|2021-03-08 17:41:40|14752.11|14714.11|14750.74|14712.74|14752.82|14714.82|14750.74|14712.74|10
1615225310000|2021-03-08 17:41:50|14750.23|14712.23|14749.1|14711.1|14751.36|14713.36|14749.01|14711.01|10
1615225320000|2021-03-08 17:42:00|14748.43|14710.43|14744.93|14706.93|14748.43|14710.43|14744.9|14706.9|10
1615225330000|2021-03-08 17:42:10|14744.81|14706.81|14745.94|14707.94|14746|14708|14744.81|14706.81|10
1615225340000|2021-03-08 17:42:20|14746.1|14708.1|14743.86|14705.86|14746.1|14708.1|14743.7|14705.7|10
1615225350000|2021-03-08 17:42:30|14743.97|14705.97|14744.64|14706.64|14744.72|14706.72|14743.72|14705.72|10
1615225360000|2021-03-08 17:42:40|14744.9|14706.9|14746.13|14708.13|14746.13|14708.13|14744.82|14706.82|9
1615225370000|2021-03-08 17:42:50|14746.56|14708.56|14749.63|14711.63|14749.63|14711.63|14746.33|14708.33|9
1615225380000|2021-03-08 17:43:00|14749.72|14711.72|14751.29|14713.29|14751.32|14713.32|14749.71|14711.71|10
1615225390000|2021-03-08 17:43:10|14751.36|14713.36|14750.84|14712.84|14751.36|14713.36|14750.58|14712.58|10
1615225400000|2021-03-08 17:43:20|14750.95|14712.95|14752.11|14714.11|14752.11|14714.11|14750.64|14712.64|10
1615225410000|2021-03-08 17:43:30|14752.19|14714.19|14755.51|14717.51|14755.84|14717.84|14752.1|14714.1|10
1615225420000|2021-03-08 17:43:40|14756.32|14718.32|14759.62|14721.62|14759.62|14721.62|14756.32|14718.32|10
1615225430000|2021-03-08 17:43:50|14759.5|14721.5|14758.6|14720.6|14759.77|14721.77|14758.39|14720.39|10
1615225440000|2021-03-08 17:44:00|14758.51|14720.51|14759.06|14721.06|14759.06|14721.06|14758.33|14720.33|10
1615225450000|2021-03-08 17:44:10|14759.43|14721.43|14761.06|14723.06|14761.06|14723.06|14758.18|14720.18|10
1615225460000|2021-03-08 17:44:20|14761.86|14723.86|14765.09|14727.09|14765.09|14727.09|14761.71|14723.71|10
1615225470000|2021-03-08 17:44:30|14764.88|14726.88|14767.86|14729.86|14768.23|14730.23|14764.88|14726.88|10
1615225480000|2021-03-08 17:44:40|14767.62|14729.62|14767.47|14729.47|14767.71|14729.71|14767.06|14729.06|10
1615225490000|2021-03-08 17:44:50|14767.73|14729.73|14766.34|14728.34|14767.76|14729.76|14766.12|14728.12|10
1615225500000|2021-03-08 17:45:00|14767.15|14729.15|14767.15|14729.15|14767.36|14729.36|14766.63|14728.63|10
1615225510000|2021-03-08 17:45:10|14767.44|14729.44|14769.94|14731.94|14770.17|14732.17|14767.44|14729.44|10
1615225520000|2021-03-08 17:45:20|14770.39|14732.39|14775.03|14737.03|14775.03|14737.03|14770.39|14732.39|10
1615225530000|2021-03-08 17:45:30|14775.25|14737.25|14776.15|14738.15|14776.8|14738.8|14775.25|14737.25|10
1615225540000|2021-03-08 17:45:40|14776.17|14738.17|14773.53|14735.53|14776.17|14738.17|14773.53|14735.53|10
1615225550000|2021-03-08 17:45:50|14773.44|14735.44|14772.58|14734.58|14773.44|14735.44|14772.39|14734.39|10
1615225560000|2021-03-08 17:46:00|14772.68|14734.68|14774.2|14736.2|14774.2|14736.2|14771.89|14733.89|10
1615225570000|2021-03-08 17:46:10|14774.18|14736.18|14777.38|14739.38|14777.44|14739.44|14773.78|14735.78|10
1615225580000|2021-03-08 17:46:20|14777.94|14739.94|14778.31|14740.31|14779.56|14741.56|14777.94|14739.94|10
1615225590000|2021-03-08 17:46:30|14778.66|14740.66|14775.29|14737.29|14778.66|14740.66|14774.63|14736.63|10
1615225600000|2021-03-08 17:46:40|14774.52|14736.52|14773.8|14735.8|14774.7|14736.7|14773.8|14735.8|10
1615225610000|2021-03-08 17:46:50|14773.46|14735.46|14770.01|14732.01|14773.46|14735.46|14770.01|14732.01|10
1615225620000|2021-03-08 17:47:00|14770.42|14732.42|14770.42|14732.42|14770.42|14732.42|14768.73|14730.73|10
1615225630000|2021-03-08 17:47:10|14770.01|14732.01|14772.65|14734.65|14772.91|14734.91|14770.01|14732.01|10
1615225640000|2021-03-08 17:47:20|14771.95|14733.95|14771.93|14733.93|14772.6|14734.6|14771.93|14733.93|10
1615225650000|2021-03-08 17:47:30|14772.11|14734.11|14772.19|14734.19|14772.75|14734.75|14772.11|14734.11|10
1615225660000|2021-03-08 17:47:40|14772.12|14734.12|14767.31|14729.31|14772.15|14734.15|14767.31|14729.31|10
1615225670000|2021-03-08 17:47:50|14767.18|14729.18|14765.74|14727.74|14767.18|14729.18|14765.34|14727.34|10
1615225680000|2021-03-08 17:48:00|14765.85|14727.85|14764.56|14726.56|14765.85|14727.85|14764.16|14726.16|10
1615225690000|2021-03-08 17:48:10|14765.79|14727.79|14769.68|14731.68|14769.78|14731.78|14765.79|14727.79|10
1615225700000|2021-03-08 17:48:20|14769.76|14731.76|14771.1|14733.1|14771.1|14733.1|14769.76|14731.76|10
1615225710000|2021-03-08 17:48:30|14771.5|14733.5|14770.11|14732.11|14771.6|14733.6|14770.11|14732.11|10
1615225720000|2021-03-08 17:48:40|14769.4|14731.4|14766.68|14728.68|14769.4|14731.4|14766.66|14728.66|9
1615225730000|2021-03-08 17:48:50|14767.05|14729.05|14767.42|14729.42|14768.29|14730.29|14767.05|14729.05|10
1615225740000|2021-03-08 17:49:00|14767.41|14729.41|14769.86|14731.86|14769.86|14731.86|14767.1|14729.1|10
1615225750000|2021-03-08 17:49:10|14769.85|14731.85|14771.33|14733.33|14771.79|14733.79|14769.85|14731.85|10
1615225760000|2021-03-08 17:49:20|14772.41|14734.41|14774.08|14736.08|14774.13|14736.13|14771.8|14733.8|10
1615225770000|2021-03-08 17:49:30|14774.54|14736.54|14773.52|14735.52|14774.62|14736.62|14773.52|14735.52|10
1615225780000|2021-03-08 17:49:40|14773.42|14735.42|14776.02|14738.02|14776.02|14738.02|14773.42|14735.42|10
1615225790000|2021-03-08 17:49:50|14776.52|14738.52|14778.67|14740.67|14778.67|14740.67|14776.52|14738.52|10
1615225800000|2021-03-08 17:50:00|14778.76|14740.76|14776.52|14738.52|14778.76|14740.76|14776.52|14738.52|10
1615225810000|2021-03-08 17:50:10|14776.43|14738.43|14776.24|14738.24|14776.59|14738.59|14775.66|14737.66|10
1615225820000|2021-03-08 17:50:20|14776.23|14738.23|14775.23|14737.23|14776.23|14738.23|14775.23|14737.23|9
1615225830000|2021-03-08 17:50:30|14774.93|14736.93|14773.69|14735.69|14774.93|14736.93|14773.46|14735.46|10
1615225840000|2021-03-08 17:50:40|14774.05|14736.05|14771.29|14733.29|14774.05|14736.05|14771.27|14733.27|10
1615225850000|2021-03-08 17:50:50|14771.16|14733.16|14768.07|14730.07|14771.16|14733.16|14767.95|14729.95|10
1615225860000|2021-03-08 17:51:00|14768.45|14730.45|14768.9|14730.9|14768.9|14730.9|14768.42|14730.42|10
1615225870000|2021-03-08 17:51:10|14768.86|14730.86|14770.36|14732.36|14770.37|14732.37|14768.86|14730.86|10
1615225880000|2021-03-08 17:51:20|14770.68|14732.68|14770.19|14732.19|14770.83|14732.83|14770.03|14732.03|10
1615225890000|2021-03-08 17:51:30|14770.49|14732.49|14769.51|14731.51|14771.44|14733.44|14769.51|14731.51|9
1615225900000|2021-03-08 17:51:40|14769.1|14731.1|14767.64|14729.64|14769.26|14731.26|14767.64|14729.64|10
1615225910000|2021-03-08 17:51:50|14767.56|14729.56|14767.38|14729.38|14767.67|14729.67|14767.16|14729.16|10
1615225920000|2021-03-08 17:52:00|14766.73|14728.73|14769.11|14731.11|14769.11|14731.11|14766.73|14728.73|9
1615225930000|2021-03-08 17:52:10|14769.23|14731.23|14766.46|14728.46|14769.23|14731.23|14766.46|14728.46|10
1615225940000|2021-03-08 17:52:20|14766.43|14728.43|14765.34|14727.34|14766.43|14728.43|14765.24|14727.24|8
1615225950000|2021-03-08 17:52:30|14765.41|14727.41|14763.92|14725.92|14765.41|14727.41|14763.86|14725.86|10
1615225960000|2021-03-08 17:52:40|14763.65|14725.65|14763.55|14725.55|14763.65|14725.65|14762.12|14724.12|10
1615225970000|2021-03-08 17:52:50|14763.62|14725.62|14764.49|14726.49|14764.73|14726.73|14763.54|14725.54|10
1615225980000|2021-03-08 17:53:00|14764.26|14726.26|14762.26|14724.26|14764.84|14726.84|14762.26|14724.26|10
1615225990000|2021-03-08 17:53:10|14762.4|14724.4|14758.17|14720.17|14762.4|14724.4|14758.17|14720.17|9
1615226000000|2021-03-08 17:53:20|14758|14720|14756.87|14718.87|14758|14720|14756.43|14718.43|10
1615226010000|2021-03-08 17:53:30|14756.58|14718.58|14755.26|14717.26|14756.58|14718.58|14755.24|14717.24|10
1615226020000|2021-03-08 17:53:40|14755.25|14717.25|14755.62|14717.62|14755.68|14717.68|14754.92|14716.92|10
1615226030000|2021-03-08 17:53:50|14755.77|14717.77|14755.9|14717.9|14756|14718|14755.52|14717.52|10
1615226040000|2021-03-08 17:54:00|14755.77|14717.77|14754.55|14716.55|14755.99|14717.99|14754.55|14716.55|9
1615226050000|2021-03-08 17:54:10|14753.41|14715.41|14748.34|14710.34|14753.41|14715.41|14748.18|14710.18|10
1615226060000|2021-03-08 17:54:20|14748.43|14710.43|14748.17|14710.17|14748.43|14710.43|14747.52|14709.52|10
1615226070000|2021-03-08 17:54:30|14748.32|14710.32|14749.97|14711.97|14749.99|14711.99|14748.32|14710.32|10
1615226080000|2021-03-08 17:54:40|14749.9|14711.9|14748.85|14710.85|14749.9|14711.9|14748.85|14710.85|9
1615226090000|2021-03-08 17:54:50|14748.82|14710.82|14747.34|14709.34|14749.09|14711.09|14747.34|14709.34|10
1615226100000|2021-03-08 17:55:00|14747.36|14709.36|14746.65|14708.65|14747.41|14709.41|14746.65|14708.65|9
1615226110000|2021-03-08 17:55:10|14745.97|14707.97|14747.94|14709.94|14747.94|14709.94|14745.97|14707.97|10
1615226120000|2021-03-08 17:55:20|14748.59|14710.59|14749.78|14711.78|14749.78|14711.78|14748.59|14710.59|9
1615226130000|2021-03-08 17:55:30|14749.24|14711.24|14747.8|14709.8|14749.43|14711.43|14747.8|14709.8|10
1615226140000|2021-03-08 17:55:40|14747.82|14709.82|14748.15|14710.15|14748.86|14710.86|14747.82|14709.82|10
1615226150000|2021-03-08 17:55:50|14748.2|14710.2|14746.85|14708.85|14748.55|14710.55|14746.85|14708.85|10
1615226160000|2021-03-08 17:56:00|14746.52|14708.52|14748.47|14710.47|14748.47|14710.47|14746.52|14708.52|10
1615226170000|2021-03-08 17:56:10|14748.79|14710.79|14750.9|14712.9|14750.9|14712.9|14748.65|14710.65|10
1615226180000|2021-03-08 17:56:20|14751.26|14713.26|14752.45|14714.45|14752.57|14714.57|14751.26|14713.26|10
1615226190000|2021-03-08 17:56:30|14752.38|14714.38|14752.88|14714.88|14753|14715|14752.38|14714.38|10
1615226200000|2021-03-08 17:56:40|14753.16|14715.16|14754.45|14716.45|14754.45|14716.45|14753|14715|10
1615226210000|2021-03-08 17:56:50|14754.57|14716.57|14752.42|14714.42|14754.57|14716.57|14752.42|14714.42|9
1615226220000|2021-03-08 17:57:00|14753.01|14715.01|14753.8|14715.8|14753.8|14715.8|14752.99|14714.99|10
1615226230000|2021-03-08 17:57:10|14753.97|14715.97|14756.58|14718.58|14756.58|14718.58|14753.97|14715.97|9
1615226240000|2021-03-08 17:57:20|14756.41|14718.41|14755.49|14717.49|14756.57|14718.57|14755.49|14717.49|9
1615226250000|2021-03-08 17:57:30|14754.84|14716.84|14752.78|14714.78|14754.84|14716.84|14752.78|14714.78|10
1615226260000|2021-03-08 17:57:40|14751.57|14713.57|14750.06|14712.06|14751.81|14713.81|14750.06|14712.06|10
1615226270000|2021-03-08 17:57:50|14749.26|14711.26|14745.99|14707.99|14749.26|14711.26|14745.84|14707.84|10
1615226280000|2021-03-08 17:58:00|14745.26|14707.26|14745.2|14707.2|14745.42|14707.42|14744.43|14706.43|10
1615226290000|2021-03-08 17:58:10|14745.64|14707.64|14747.31|14709.31|14747.31|14709.31|14745.49|14707.49|10
1615226300000|2021-03-08 17:58:20|14747.49|14709.49|14747.81|14709.81|14747.9|14709.9|14747.27|14709.27|10
1615226310000|2021-03-08 17:58:30|14747.82|14709.82|14747.34|14709.34|14747.93|14709.93|14747.34|14709.34|9
1615226320000|2021-03-08 17:58:40|14747.21|14709.21|14745.32|14707.32|14747.21|14709.21|14745.32|14707.32|9
1615226330000|2021-03-08 17:58:50|14745.36|14707.36|14739.97|14701.97|14745.36|14707.36|14739.97|14701.97|9
1615226340000|2021-03-08 17:59:00|14738.45|14700.45|14740.47|14702.47|14740.47|14702.47|14737.97|14699.97|10
1615226350000|2021-03-08 17:59:10|14740.42|14702.42|14745.28|14707.28|14745.28|14707.28|14740.08|14702.08|9
1615226360000|2021-03-08 17:59:20|14745.31|14707.31|14747.07|14709.07|14747.07|14709.07|14745.06|14707.06|10
1615226370000|2021-03-08 17:59:30|14746.98|14708.98|14746.65|14708.65|14748.13|14710.13|14746.5|14708.5|10
1615226380000|2021-03-08 17:59:40|14746.6|14708.6|14748.05|14710.05|14748.05|14710.05|14746.05|14708.05|8
1615226390000|2021-03-08 17:59:50|14749.45|14711.45|14752.1|14714.1|14752.14|14714.14|14749.45|14711.45|10
1615226400000|2021-03-08 18:00:00|14752.76|14714.76|14754.41|14716.41|14754.41|14716.41|14752.76|14714.76|10
1615226410000|2021-03-08 18:00:10|14754.16|14716.16|14758.47|14720.47|14758.47|14720.47|14754.16|14716.16|10
1615226420000|2021-03-08 18:00:20|14759.39|14721.39|14761.03|14723.03|14761.05|14723.05|14759.22|14721.22|10
1615226430000|2021-03-08 18:00:30|14761.19|14723.19|14767.13|14729.13|14767.13|14729.13|14761.19|14723.19|10
1615226440000|2021-03-08 18:00:40|14766.98|14728.98|14771.6|14733.6|14771.6|14733.6|14766.67|14728.67|10
1615226450000|2021-03-08 18:00:50|14771.83|14733.83|14773.2|14735.2|14773.2|14735.2|14771.83|14733.83|10
1615226460000|2021-03-08 18:01:00|14773.33|14735.33|14772.64|14734.64|14774.82|14736.82|14772.64|14734.64|9
1615226470000|2021-03-08 18:01:10|14771.96|14733.96|14771.29|14733.29|14772.35|14734.35|14770.26|14732.26|10
1615226480000|2021-03-08 18:01:20|14771.07|14733.07|14768.75|14730.75|14771.34|14733.34|14768.75|14730.75|10
1615226490000|2021-03-08 18:01:30|14769.1|14731.1|14767.58|14729.58|14769.47|14731.47|14767.41|14729.41|9
1615226500000|2021-03-08 18:01:40|14767.71|14729.71|14767.27|14729.27|14768.24|14730.24|14767.27|14729.27|9
1615226510000|2021-03-08 18:01:50|14767.03|14729.03|14768.56|14730.56|14768.93|14730.93|14766.87|14728.87|10
1615226520000|2021-03-08 18:02:00|14767.86|14729.86|14767.65|14729.65|14767.86|14729.86|14766.87|14728.87|10
1615226530000|2021-03-08 18:02:10|14767.11|14729.11|14765.62|14727.62|14767.53|14729.53|14765.62|14727.62|10
1615226540000|2021-03-08 18:02:20|14766.58|14728.58|14771.13|14733.13|14771.13|14733.13|14766.58|14728.58|10
1615226550000|2021-03-08 18:02:30|14771.86|14733.86|14772.72|14734.72|14773.12|14735.12|14771.82|14733.82|10
1615226560000|2021-03-08 18:02:40|14772.66|14734.66|14771.25|14733.25|14772.66|14734.66|14770.93|14732.93|10
1615226570000|2021-03-08 18:02:50|14771.23|14733.23|14769.66|14731.66|14771.23|14733.23|14769.66|14731.66|10
1615226580000|2021-03-08 18:03:00|14769.36|14731.36|14769.24|14731.24|14769.36|14731.36|14768.53|14730.53|10
1615226590000|2021-03-08 18:03:10|14769.28|14731.28|14772.62|14734.62|14772.62|14734.62|14769.28|14731.28|10
1615226600000|2021-03-08 18:03:20|14771.73|14733.73|14771.02|14733.02|14771.73|14733.73|14770.75|14732.75|10
1615226610000|2021-03-08 18:03:30|14770.94|14732.94|14770.06|14732.06|14771.42|14733.42|14770.06|14732.06|9
1615226620000|2021-03-08 18:03:40|14769.98|14731.98|14767.78|14729.78|14769.98|14731.98|14767.78|14729.78|10
1615226630000|2021-03-08 18:03:50|14766.9|14728.9|14766.36|14728.36|14766.9|14728.9|14766.36|14728.36|10
1615226640000|2021-03-08 18:04:00|14765.47|14727.47|14761.17|14723.17|14765.47|14727.47|14760.88|14722.88|10
1615226650000|2021-03-08 18:04:10|14761.07|14723.07|14759.7|14721.7|14761.07|14723.07|14759.69|14721.69|10
1615226660000|2021-03-08 18:04:20|14759.38|14721.38|14759.57|14721.57|14760.13|14722.13|14759.38|14721.38|10
1615226670000|2021-03-08 18:04:30|14760.11|14722.11|14759.29|14721.29|14760.11|14722.11|14758.86|14720.86|10
1615226680000|2021-03-08 18:04:40|14758.96|14720.96|14757.54|14719.54|14759.17|14721.17|14757.19|14719.19|10
1615226690000|2021-03-08 18:04:50|14757.31|14719.31|14754.97|14716.97|14757.31|14719.31|14754.97|14716.97|10
1615226700000|2021-03-08 18:05:00|14754.11|14716.11|14751.67|14713.67|14754.11|14716.11|14751.67|14713.67|10
1615226710000|2021-03-08 18:05:10|14751.53|14713.53|14752.44|14714.44|14752.44|14714.44|14750.76|14712.76|10
1615226720000|2021-03-08 18:05:20|14752.22|14714.22|14755.65|14717.65|14755.65|14717.65|14752.22|14714.22|9
1615226730000|2021-03-08 18:05:30|14755.27|14717.27|14752.08|14714.08|14755.27|14717.27|14752.08|14714.08|10
1615226740000|2021-03-08 18:05:40|14751.94|14713.94|14749.42|14711.42|14751.94|14713.94|14749.42|14711.42|10
1615226750000|2021-03-08 18:05:50|14749.24|14711.24|14749.13|14711.13|14749.24|14711.24|14748.03|14710.03|10
1615226760000|2021-03-08 18:06:00|14749.1|14711.1|14747.81|14709.81|14749.21|14711.21|14747.81|14709.81|10
1615226770000|2021-03-08 18:06:10|14747.82|14709.82|14751.57|14713.57|14751.57|14713.57|14747.64|14709.64|10
1615226780000|2021-03-08 18:06:20|14752.64|14714.64|14754.26|14716.26|14754.26|14716.26|14752.64|14714.64|10
1615226790000|2021-03-08 18:06:30|14754.28|14716.28|14754.33|14716.33|14754.41|14716.41|14752.92|14714.92|9
1615226800000|2021-03-08 18:06:40|14754.02|14716.02|14751.92|14713.92|14754.02|14716.02|14751.8|14713.8|10
1615226810000|2021-03-08 18:06:50|14752.27|14714.27|14753.62|14715.62|14753.62|14715.62|14752.03|14714.03|10
1615226820000|2021-03-08 18:07:00|14753.8|14715.8|14755.41|14717.41|14755.41|14717.41|14753.43|14715.43|10
1615226830000|2021-03-08 18:07:10|14755.47|14717.47|14755.28|14717.28|14755.47|14717.47|14754.73|14716.73|10
1615226840000|2021-03-08 18:07:20|14755.62|14717.62|14755.31|14717.31|14755.62|14717.62|14754.68|14716.68|10
1615226850000|2021-03-08 18:07:30|14754.83|14716.83|14755.13|14717.13|14755.27|14717.27|14754.27|14716.27|8
1615226860000|2021-03-08 18:07:40|14755.07|14717.07|14754.71|14716.71|14755.12|14717.12|14754.03|14716.03|10
1615226870000|2021-03-08 18:07:50|14755.49|14717.49|14755.08|14717.08|14755.76|14717.76|14755.08|14717.08|10
1615226880000|2021-03-08 18:08:00|14755|14717|14755.23|14717.23|14755.23|14717.23|14754.23|14716.23|10
1615226890000|2021-03-08 18:08:10|14755.09|14717.09|14752.67|14714.67|14755.48|14717.48|14752.67|14714.67|10
1615226900000|2021-03-08 18:08:20|14752.93|14714.93|14750.61|14712.61|14752.96|14714.96|14750.61|14712.61|10
1615226910000|2021-03-08 18:08:30|14750.24|14712.24|14750.14|14712.14|14750.43|14712.43|14749.81|14711.81|10
1615226920000|2021-03-08 18:08:40|14750.11|14712.11|14749.56|14711.56|14750.11|14712.11|14748.99|14710.99|10
1615226930000|2021-03-08 18:08:50|14749.18|14711.18|14749.22|14711.22|14749.71|14711.71|14748.91|14710.91|10
1615226940000|2021-03-08 18:09:00|14749.03|14711.03|14750.08|14712.08|14750.08|14712.08|14748.42|14710.42|10
1615226950000|2021-03-08 18:09:10|14749.93|14711.93|14749.73|14711.73|14750.26|14712.26|14749.73|14711.73|10
1615226960000|2021-03-08 18:09:20|14750.32|14712.32|14750.88|14712.88|14750.88|14712.88|14749.89|14711.89|10
1615226970000|2021-03-08 18:09:30|14751.04|14713.04|14752.21|14714.21|14752.63|14714.63|14751.04|14713.04|10
1615226980000|2021-03-08 18:09:40|14751.95|14713.95|14751.16|14713.16|14751.95|14713.95|14751.05|14713.05|9
1615226990000|2021-03-08 18:09:50|14751.28|14713.28|14751.81|14713.81|14751.81|14713.81|14751.01|14713.01|10
1615227000000|2021-03-08 18:10:00|14751.71|14713.71|14753.25|14715.25|14753.25|14715.25|14750.7|14712.7|10
1615227010000|2021-03-08 18:10:10|14753.41|14715.41|14755.38|14717.38|14755.38|14717.38|14753.41|14715.41|10
1615227020000|2021-03-08 18:10:20|14755.57|14717.57|14756.7|14718.7|14756.89|14718.89|14755.57|14717.57|10
1615227030000|2021-03-08 18:10:30|14757.5|14719.5|14759.37|14721.37|14759.37|14721.37|14757.27|14719.27|10
1615227040000|2021-03-08 18:10:40|14759.17|14721.17|14756.32|14718.32|14759.55|14721.55|14756.32|14718.32|10
1615227050000|2021-03-08 18:10:50|14756.43|14718.43|14754.66|14716.66|14756.43|14718.43|14754.06|14716.06|10
1615227060000|2021-03-08 18:11:00|14755.69|14717.69|14755.41|14717.41|14755.76|14717.76|14755|14717|10
1615227070000|2021-03-08 18:11:10|14755.24|14717.24|14755.98|14717.98|14756.15|14718.15|14755.24|14717.24|10
1615227080000|2021-03-08 18:11:20|14756.18|14718.18|14755.26|14717.26|14756.18|14718.18|14755.12|14717.12|9
1615227090000|2021-03-08 18:11:30|14755.46|14717.46|14756.56|14718.56|14756.68|14718.68|14755.46|14717.46|10
1615227100000|2021-03-08 18:11:40|14756.75|14718.75|14759.82|14721.82|14759.82|14721.82|14756.75|14718.75|10
1615227110000|2021-03-08 18:11:50|14758.92|14720.92|14762.64|14724.64|14762.64|14724.64|14758.92|14720.92|9
1615227120000|2021-03-08 18:12:00|14762.75|14724.75|14766.34|14728.34|14766.34|14728.34|14762.49|14724.49|10
1615227130000|2021-03-08 18:12:10|14767.62|14729.62|14768.86|14730.86|14769.01|14731.01|14767.56|14729.56|9
1615227140000|2021-03-08 18:12:20|14768.55|14730.55|14769.33|14731.33|14769.51|14731.51|14768.08|14730.08|10
1615227150000|2021-03-08 18:12:30|14769.69|14731.69|14766.59|14728.59|14769.75|14731.75|14766.59|14728.59|10
1615227160000|2021-03-08 18:12:40|14765.81|14727.81|14765.9|14727.9|14765.9|14727.9|14762.75|14724.75|10
1615227170000|2021-03-08 18:12:50|14765.8|14727.8|14766.67|14728.67|14766.93|14728.93|14765.8|14727.8|10
1615227180000|2021-03-08 18:13:00|14766.9|14728.9|14766.34|14728.34|14767.17|14729.17|14765.96|14727.96|10
1615227190000|2021-03-08 18:13:10|14766.2|14728.2|14765.82|14727.82|14766.71|14728.71|14765.76|14727.76|10
1615227200000|2021-03-08 18:13:20|14766.55|14728.55|14767.05|14729.05|14767.47|14729.47|14766.55|14728.55|10
1615227210000|2021-03-08 18:13:30|14766.72|14728.72|14765.34|14727.34|14766.86|14728.86|14765.34|14727.34|10
1615227220000|2021-03-08 18:13:40|14765.41|14727.41|14765|14727|14766.62|14728.62|14764.83|14726.83|10
1615227230000|2021-03-08 18:13:50|14765.05|14727.05|14765.2|14727.2|14765.55|14727.55|14765.05|14727.05|10
1615227240000|2021-03-08 18:14:00|14764.45|14726.45|14765.22|14727.22|14765.22|14727.22|14764.3|14726.3|10
1615227250000|2021-03-08 18:14:10|14765.09|14727.09|14765.03|14727.03|14765.09|14727.09|14764.61|14726.61|10
1615227260000|2021-03-08 18:14:20|14765.16|14727.16|14764.76|14726.76|14765.81|14727.81|14764.29|14726.29|10
1615227270000|2021-03-08 18:14:30|14764.52|14726.52|14765.1|14727.1|14765.3|14727.3|14764.52|14726.52|9
1615227280000|2021-03-08 18:14:40|14765.11|14727.11|14764.38|14726.38|14765.44|14727.44|14764.38|14726.38|9
1615227290000|2021-03-08 18:14:50|14764.32|14726.32|14765.12|14727.12|14765.12|14727.12|14764.32|14726.32|9
1615227300000|2021-03-08 18:15:00|14764.98|14726.98|14762.58|14724.58|14764.98|14726.98|14762.58|14724.58|10
1615227310000|2021-03-08 18:15:10|14762.6|14724.6|14762.78|14724.78|14762.8|14724.8|14762.4|14724.4|10
1615227320000|2021-03-08 18:15:20|14762.83|14724.83|14764.86|14726.86|14764.86|14726.86|14762.68|14724.68|10
1615227330000|2021-03-08 18:15:30|14764.82|14726.82|14765.21|14727.21|14765.63|14727.63|14764.29|14726.29|10
1615227340000|2021-03-08 18:15:40|14765.24|14727.24|14766.43|14728.43|14766.43|14728.43|14764.79|14726.79|10
1615227350000|2021-03-08 18:15:50|14766.58|14728.58|14767.76|14729.76|14768.38|14730.38|14766.58|14728.58|9
1615227360000|2021-03-08 18:16:00|14768.08|14730.08|14771.21|14733.21|14771.21|14733.21|14767.74|14729.74|10
1615227370000|2021-03-08 18:16:10|14771.73|14733.73|14774.89|14736.89|14774.89|14736.89|14771.73|14733.73|10
1615227380000|2021-03-08 18:16:20|14775.29|14737.29|14776.55|14738.55|14777.22|14739.22|14775.18|14737.18|10
1615227390000|2021-03-08 18:16:30|14776.81|14738.81|14780.38|14742.38|14780.38|14742.38|14776.81|14738.81|10
1615227400000|2021-03-08 18:16:40|14779.83|14741.83|14783.01|14745.01|14783.06|14745.06|14779.79|14741.79|10
1615227410000|2021-03-08 18:16:50|14784.13|14746.13|14786.53|14748.53|14786.53|14748.53|14784|14746|10
1615227420000|2021-03-08 18:17:00|14786.67|14748.67|14787.98|14749.98|14787.98|14749.98|14786.67|14748.67|10
1615227430000|2021-03-08 18:17:10|14788.12|14750.12|14788.74|14750.74|14788.74|14750.74|14787.88|14749.88|10
1615227440000|2021-03-08 18:17:20|14788.91|14750.91|14789.77|14751.77|14789.9|14751.9|14788.8|14750.8|9
1615227450000|2021-03-08 18:17:30|14789.61|14751.61|14794.29|14756.29|14794.34|14756.34|14789.61|14751.61|10
1615227460000|2021-03-08 18:17:40|14794.43|14756.43|14797.8|14759.8|14797.8|14759.8|14794.43|14756.43|10
1615227470000|2021-03-08 18:17:50|14797.72|14759.72|14797.58|14759.58|14798.3|14760.3|14796.72|14758.72|10
1615227480000|2021-03-08 18:18:00|14797.57|14759.57|14797.39|14759.39|14798.32|14760.32|14797.39|14759.39|9
1615227490000|2021-03-08 18:18:10|14797.41|14759.41|14799.01|14761.01|14799.01|14761.01|14797.34|14759.34|10
1615227500000|2021-03-08 18:18:20|14799.13|14761.13|14802.74|14764.74|14802.74|14764.74|14798.57|14760.57|10
1615227510000|2021-03-08 18:18:30|14802.96|14764.96|14802.15|14764.15|14804.22|14766.22|14802.15|14764.15|10
1615227520000|2021-03-08 18:18:40|14802.94|14764.94|14802.87|14764.87|14802.96|14764.96|14801.06|14763.06|10
1615227530000|2021-03-08 18:18:50|14803.06|14765.06|14805.53|14767.53|14805.53|14767.53|14802.71|14764.71|10
1615227540000|2021-03-08 18:19:00|14806.37|14768.37|14809.93|14771.93|14809.93|14771.93|14806.37|14768.37|9
1615227550000|2021-03-08 18:19:10|14810.08|14772.08|14810.24|14772.24|14811.13|14773.13|14810.08|14772.08|10
1615227560000|2021-03-08 18:19:20|14810.74|14772.74|14811.81|14773.81|14812|14774|14810.41|14772.41|10
1615227570000|2021-03-08 18:19:30|14812.27|14774.27|14812.78|14774.78|14812.78|14774.78|14812.06|14774.06|10
1615227580000|2021-03-08 18:19:40|14812.73|14774.73|14815.31|14777.31|14815.48|14777.48|14812.73|14774.73|10
1615227590000|2021-03-08 18:19:50|14815.41|14777.41|14814.4|14776.4|14815.71|14777.71|14814.4|14776.4|10
1615227600000|2021-03-08 18:20:00|14814.42|14776.42|14814.51|14776.51|14814.79|14776.79|14813.43|14775.43|10
1615227610000|2021-03-08 18:20:10|14814.27|14776.27|14813.1|14775.1|14814.29|14776.29|14813.1|14775.1|10
1615227620000|2021-03-08 18:20:20|14813|14775|14810.72|14772.72|14813.03|14775.03|14810.72|14772.72|10
1615227630000|2021-03-08 18:20:30|14809.69|14771.69|14807.71|14769.71|14810.01|14772.01|14807.71|14769.71|10
1615227640000|2021-03-08 18:20:40|14808.3|14770.3|14806.55|14768.55|14808.3|14770.3|14805.9|14767.9|9
1615227650000|2021-03-08 18:20:50|14806.98|14768.98|14809.65|14771.65|14810.2|14772.2|14806.98|14768.98|10
1615227660000|2021-03-08 18:21:00|14810.53|14772.53|14810.85|14772.85|14811|14773|14810.09|14772.09|10
1615227670000|2021-03-08 18:21:10|14810.92|14772.92|14812.08|14774.08|14812.08|14774.08|14810.92|14772.92|9
1615227680000|2021-03-08 18:21:20|14812.17|14774.17|14812.48|14774.48|14813.1|14775.1|14811.6|14773.6|10
1615227690000|2021-03-08 18:21:30|14811.9|14773.9|14812.42|14774.42|14812.42|14774.42|14811.42|14773.42|9
1615227700000|2021-03-08 18:21:40|14812.82|14774.82|14814.23|14776.23|14814.52|14776.52|14812.82|14774.82|10
1615227710000|2021-03-08 18:21:50|14814.31|14776.31|14815.46|14777.46|14816.77|14778.77|14814.31|14776.31|10
1615227720000|2021-03-08 18:22:00|14815.41|14777.41|14814.69|14776.69|14815.68|14777.68|14814.69|14776.69|10
1615227730000|2021-03-08 18:22:10|14814.56|14776.56|14813.25|14775.25|14815.11|14777.11|14813.25|14775.25|10
1615227740000|2021-03-08 18:22:20|14813.36|14775.36|14817.25|14779.25|14817.25|14779.25|14813.36|14775.36|10
1615227750000|2021-03-08 18:22:30|14817.32|14779.32|14817.66|14779.66|14818.06|14780.06|14817.03|14779.03|10
1615227760000|2021-03-08 18:22:40|14817.93|14779.93|14816.98|14778.98|14818.36|14780.36|14816.98|14778.98|9
1615227770000|2021-03-08 18:22:50|14816.8|14778.8|14818.81|14780.81|14818.81|14780.81|14815.81|14777.81|10
1615227780000|2021-03-08 18:23:00|14819.3|14781.3|14820.51|14782.51|14820.51|14782.51|14819.3|14781.3|9
1615227790000|2021-03-08 18:23:10|14821.15|14783.15|14823.05|14785.05|14823.05|14785.05|14821.15|14783.15|10
1615227800000|2021-03-08 18:23:20|14823.67|14785.67|14823.98|14785.98|14824.36|14786.36|14823.56|14785.56|10
1615227810000|2021-03-08 18:23:30|14823.77|14785.77|14823.56|14785.56|14823.77|14785.77|14822.81|14784.81|10
1615227820000|2021-03-08 18:23:40|14823.63|14785.63|14823.95|14785.95|14823.95|14785.95|14822.63|14784.63|10
1615227830000|2021-03-08 18:23:50|14824.12|14786.12|14823.75|14785.75|14824.8|14786.8|14823.75|14785.75|10
1615227840000|2021-03-08 18:24:00|14823.26|14785.26|14821.13|14783.13|14823.26|14785.26|14821.13|14783.13|10
1615227850000|2021-03-08 18:24:10|14820.69|14782.69|14819.68|14781.68|14820.69|14782.69|14819.68|14781.68|10
1615227860000|2021-03-08 18:24:20|14819.28|14781.28|14816.42|14778.42|14819.28|14781.28|14816.42|14778.42|10
1615227870000|2021-03-08 18:24:30|14816.26|14778.26|14816.67|14778.67|14816.89|14778.89|14816.03|14778.03|10
1615227880000|2021-03-08 18:24:40|14817.54|14779.54|14817.72|14779.72|14818.3|14780.3|14817.24|14779.24|10
1615227890000|2021-03-08 18:24:50|14818.09|14780.09|14817|14779|14818.25|14780.25|14817|14779|10
1615227900000|2021-03-08 18:25:00|14817.29|14779.29|14817.82|14779.82|14818.67|14780.67|14817.29|14779.29|10
1615227910000|2021-03-08 18:25:10|14817.96|14779.96|14815.62|14777.62|14817.96|14779.96|14815.62|14777.62|10
1615227920000|2021-03-08 18:25:20|14815.75|14777.75|14811.68|14773.68|14815.93|14777.93|14811.68|14773.68|10
1615227930000|2021-03-08 18:25:30|14810.4|14772.4|14803.89|14765.89|14810.46|14772.46|14803.89|14765.89|10
1615227940000|2021-03-08 18:25:40|14803.54|14765.54|14801.37|14763.37|14803.54|14765.54|14801.37|14763.37|9
1615227950000|2021-03-08 18:25:50|14801.52|14763.52|14799.8|14761.8|14801.52|14763.52|14798.63|14760.63|10
1615227960000|2021-03-08 18:26:00|14799.78|14761.78|14801.12|14763.12|14801.12|14763.12|14798.92|14760.92|10
1615227970000|2021-03-08 18:26:10|14801.49|14763.49|14804.88|14766.88|14804.88|14766.88|14801.49|14763.49|10
1615227980000|2021-03-08 18:26:20|14805.86|14767.86|14807.5|14769.5|14807.5|14769.5|14805.71|14767.71|10
1615227990000|2021-03-08 18:26:30|14807.49|14769.49|14806.48|14768.48|14808|14770|14806.28|14768.28|10
1615228000000|2021-03-08 18:26:40|14805.96|14767.96|14804.5|14766.5|14805.96|14767.96|14803.94|14765.94|10
1615228010000|2021-03-08 18:26:50|14804.79|14766.79|14804.25|14766.25|14805.5|14767.5|14804.25|14766.25|10
1615228020000|2021-03-08 18:27:00|14804.23|14766.23|14806.62|14768.62|14806.62|14768.62|14803.91|14765.91|10
1615228030000|2021-03-08 18:27:10|14806.77|14768.77|14805.83|14767.83|14807|14769|14805.31|14767.31|10
1615228040000|2021-03-08 18:27:20|14805.95|14767.95|14807.53|14769.53|14807.96|14769.96|14805.95|14767.95|10
1615228050000|2021-03-08 18:27:30|14808.56|14770.56|14806.23|14768.23|14808.66|14770.66|14806.23|14768.23|10
1615228060000|2021-03-08 18:27:40|14806.11|14768.11|14805.66|14767.66|14806.39|14768.39|14805.66|14767.66|10
1615228070000|2021-03-08 18:27:50|14804.59|14766.59|14803.65|14765.65|14804.59|14766.59|14803.38|14765.38|10
1615228080000|2021-03-08 18:28:00|14803.82|14765.82|14804.48|14766.48|14804.8|14766.8|14803.82|14765.82|10
1615228090000|2021-03-08 18:28:10|14804.55|14766.55|14803.97|14765.97|14805.77|14767.77|14803.97|14765.97|10
1615228100000|2021-03-08 18:28:20|14803.64|14765.64|14802|14764|14803.64|14765.64|14802|14764|10
1615228110000|2021-03-08 18:28:30|14801.85|14763.85|14802.5|14764.5|14802.79|14764.79|14801.19|14763.19|10
1615228120000|2021-03-08 18:28:40|14802.1|14764.1|14801.07|14763.07|14802.66|14764.66|14801.07|14763.07|10
1615228130000|2021-03-08 18:28:50|14800.85|14762.85|14800.28|14762.28|14800.85|14762.85|14800.14|14762.14|10
1615228140000|2021-03-08 18:29:00|14800.27|14762.27|14803.01|14765.01|14803.01|14765.01|14800.27|14762.27|10
1615228150000|2021-03-08 18:29:10|14802.98|14764.98|14803.82|14765.82|14803.89|14765.89|14802.9|14764.9|10
1615228160000|2021-03-08 18:29:20|14803.09|14765.09|14802.5|14764.5|14803.73|14765.73|14802.5|14764.5|10
1615228170000|2021-03-08 18:29:30|14802.6|14764.6|14803.05|14765.05|14803.31|14765.31|14802.6|14764.6|9
1615228180000|2021-03-08 18:29:40|14802.76|14764.76|14801.06|14763.06|14802.76|14764.76|14800.87|14762.87|10
1615228190000|2021-03-08 18:29:50|14801.44|14763.44|14803.21|14765.21|14803.43|14765.43|14801.37|14763.37|9
1615228200000|2021-03-08 18:30:00|14803.19|14765.19|14807.43|14769.43|14807.47|14769.47|14803.19|14765.19|10
1615228210000|2021-03-08 18:30:10|14807.96|14769.96|14808.61|14770.61|14810.43|14772.43|14807.83|14769.83|10
1615228220000|2021-03-08 18:30:20|14808.75|14770.75|14810.33|14772.33|14810.33|14772.33|14808.75|14770.75|10
1615228230000|2021-03-08 18:30:30|14810.48|14772.48|14807.35|14769.35|14810.52|14772.52|14807.35|14769.35|9
1615228240000|2021-03-08 18:30:40|14807.15|14769.15|14803.69|14765.69|14807.15|14769.15|14803.69|14765.69|10
1615228250000|2021-03-08 18:30:50|14803.53|14765.53|14801.82|14763.82|14803.54|14765.54|14801.82|14763.82|10
1615228260000|2021-03-08 18:31:00|14800.82|14762.82|14801.28|14763.28|14801.5|14763.5|14800.4|14762.4|9
1615228270000|2021-03-08 18:31:10|14800.73|14762.73|14799.1|14761.1|14800.95|14762.95|14799.1|14761.1|10
1615228280000|2021-03-08 18:31:20|14797.6|14759.6|14796.54|14758.54|14798.03|14760.03|14796.54|14758.54|8
1615228290000|2021-03-08 18:31:30|14795.45|14757.45|14793.35|14755.35|14795.84|14757.84|14793.35|14755.35|10
1615228300000|2021-03-08 18:31:40|14793.67|14755.67|14792.56|14754.56|14793.67|14755.67|14791.79|14753.79|10
1615228310000|2021-03-08 18:31:50|14792.43|14754.43|14790.38|14752.38|14792.43|14754.43|14790.01|14752.01|10
1615228320000|2021-03-08 18:32:00|14789.68|14751.68|14788.69|14750.69|14789.68|14751.68|14788.29|14750.29|10
1615228330000|2021-03-08 18:32:10|14788.7|14750.7|14789.17|14751.17|14789.53|14751.53|14788.7|14750.7|9
1615228340000|2021-03-08 18:32:20|14789.56|14751.56|14789.99|14751.99|14789.99|14751.99|14789.14|14751.14|10
1615228350000|2021-03-08 18:32:30|14789.95|14751.95|14789.15|14751.15|14789.95|14751.95|14788.94|14750.94|10
1615228360000|2021-03-08 18:32:40|14789.12|14751.12|14789.25|14751.25|14789.25|14751.25|14788.21|14750.21|10
1615228370000|2021-03-08 18:32:50|14789.2|14751.2|14787.6|14749.6|14789.74|14751.74|14787.6|14749.6|10
1615228380000|2021-03-08 18:33:00|14787.56|14749.56|14786.09|14748.09|14787.56|14749.56|14785.96|14747.96|10
1615228390000|2021-03-08 18:33:10|14786.22|14748.22|14788.69|14750.69|14788.69|14750.69|14786.22|14748.22|9
1615228400000|2021-03-08 18:33:20|14788.63|14750.63|14788.8|14750.8|14789.33|14751.33|14788.63|14750.63|10
1615228410000|2021-03-08 18:33:30|14788.37|14750.37|14788|14750|14789.15|14751.15|14788|14750|10
1615228420000|2021-03-08 18:33:40|14788.08|14750.08|14788.22|14750.22|14788.54|14750.54|14787.98|14749.98|9
1615228430000|2021-03-08 18:33:50|14788.14|14750.14|14786.4|14748.4|14788.14|14750.14|14786.4|14748.4|9
1615228440000|2021-03-08 18:34:00|14786.08|14748.08|14787.42|14749.42|14787.61|14749.61|14786.08|14748.08|10
1615228450000|2021-03-08 18:34:10|14787.75|14749.75|14788.9|14750.9|14789.19|14751.19|14787.58|14749.58|10
1615228460000|2021-03-08 18:34:20|14789.04|14751.04|14789.49|14751.49|14789.62|14751.62|14788.75|14750.75|10
1615228470000|2021-03-08 18:34:30|14789.96|14751.96|14789.83|14751.83|14790.26|14752.26|14789.83|14751.83|9
1615228480000|2021-03-08 18:34:40|14790.17|14752.17|14789.81|14751.81|14790.17|14752.17|14789.57|14751.57|9
1615228490000|2021-03-08 18:34:50|14789.48|14751.48|14789.7|14751.7|14789.73|14751.73|14789.05|14751.05|9
1615228500000|2021-03-08 18:35:00|14789.59|14751.59|14788.14|14750.14|14789.59|14751.59|14788.05|14750.05|9
1615228510000|2021-03-08 18:35:10|14788.08|14750.08|14787.63|14749.63|14788.08|14750.08|14787.63|14749.63|9
1615228520000|2021-03-08 18:35:20|14787.57|14749.57|14789.11|14751.11|14789.11|14751.11|14787.57|14749.57|10
1615228530000|2021-03-08 18:35:30|14788.99|14750.99|14787.8|14749.8|14789|14751|14787.21|14749.21|10
1615228540000|2021-03-08 18:35:40|14787.75|14749.75|14791.46|14753.46|14791.64|14753.64|14787.75|14749.75|10
1615228550000|2021-03-08 18:35:50|14791.86|14753.86|14793.59|14755.59|14793.59|14755.59|14791.86|14753.86|10
1615228560000|2021-03-08 18:36:00|14794.16|14756.16|14795.02|14757.02|14795.34|14757.34|14793.92|14755.92|10
1615228570000|2021-03-08 18:36:10|14794.85|14756.85|14794.54|14756.54|14794.85|14756.85|14794.34|14756.34|10
1615228580000|2021-03-08 18:36:20|14794.5|14756.5|14795.04|14757.04|14795.04|14757.04|14793.37|14755.37|10
1615228590000|2021-03-08 18:36:30|14795.18|14757.18|14794.4|14756.4|14795.56|14757.56|14794.34|14756.34|10
1615228600000|2021-03-08 18:36:40|14794.36|14756.36|14793.16|14755.16|14794.83|14756.83|14793.16|14755.16|10
1615228610000|2021-03-08 18:36:50|14792.54|14754.54|14792.76|14754.76|14793.01|14755.01|14792.53|14754.53|10
1615228620000|2021-03-08 18:37:00|14792.63|14754.63|14792.02|14754.02|14792.63|14754.63|14792.02|14754.02|9
1615228630000|2021-03-08 18:37:10|14792.21|14754.21|14791.05|14753.05|14792.21|14754.21|14791.05|14753.05|10
1615228640000|2021-03-08 18:37:20|14790.55|14752.55|14788.69|14750.69|14790.55|14752.55|14788.69|14750.69|10
1615228650000|2021-03-08 18:37:30|14787.61|14749.61|14785.45|14747.45|14787.61|14749.61|14785.45|14747.45|10
1615228660000|2021-03-08 18:37:40|14785.39|14747.39|14782.53|14744.53|14785.39|14747.39|14782.51|14744.51|10
1615228670000|2021-03-08 18:37:50|14782.37|14744.37|14782.37|14744.37|14782.37|14744.37|14781.99|14743.99|10
1615228680000|2021-03-08 18:38:00|14781.99|14743.99|14780.55|14742.55|14781.99|14743.99|14780.37|14742.37|10
1615228690000|2021-03-08 18:38:10|14780.6|14742.6|14777.18|14739.18|14780.6|14742.6|14777.18|14739.18|10
1615228700000|2021-03-08 18:38:20|14776.88|14738.88|14776.16|14738.16|14776.91|14738.91|14776.16|14738.16|9
1615228710000|2021-03-08 18:38:30|14776.03|14738.03|14773.72|14735.72|14776.41|14738.41|14773.72|14735.72|10
1615228720000|2021-03-08 18:38:40|14772.8|14734.8|14772.14|14734.14|14772.8|14734.8|14771.14|14733.14|9
1615228730000|2021-03-08 18:38:50|14771.81|14733.81|14769.55|14731.55|14771.81|14733.81|14768.26|14730.26|10
1615228740000|2021-03-08 18:39:00|14769.19|14731.19|14769.15|14731.15|14769.27|14731.27|14768.85|14730.85|9
1615228750000|2021-03-08 18:39:10|14769.1|14731.1|14768.24|14730.24|14769.1|14731.1|14768|14730|10
1615228760000|2021-03-08 18:39:20|14767.72|14729.72|14768.81|14730.81|14768.9|14730.9|14767.52|14729.52|10
1615228770000|2021-03-08 18:39:30|14768.12|14730.12|14767.59|14729.59|14768.12|14730.12|14767.07|14729.07|8
1615228780000|2021-03-08 18:39:40|14767.56|14729.56|14766.32|14728.32|14767.56|14729.56|14766.32|14728.32|10
1615228790000|2021-03-08 18:39:50|14766.13|14728.13|14764.85|14726.85|14766.13|14728.13|14764.85|14726.85|10
1615228800000|2021-03-08 18:40:00|14765.05|14727.05|14765.84|14727.84|14766.11|14728.11|14764.69|14726.69|10
1615228810000|2021-03-08 18:40:10|14766.64|14728.64|14767.6|14729.6|14768.23|14730.23|14766.29|14728.29|10
1615228820000|2021-03-08 18:40:20|14767.71|14729.71|14766.82|14728.82|14768.22|14730.22|14766.41|14728.41|10
1615228830000|2021-03-08 18:40:30|14766.96|14728.96|14767.56|14729.56|14767.64|14729.64|14766.73|14728.73|10
1615228840000|2021-03-08 18:40:40|14767.13|14729.13|14765.87|14727.87|14767.13|14729.13|14765.87|14727.87|10
1615228850000|2021-03-08 18:40:50|14765.65|14727.65|14764.44|14726.44|14765.81|14727.81|14764.02|14726.02|10
1615228860000|2021-03-08 18:41:00|14764.47|14726.47|14763.1|14725.1|14764.47|14726.47|14762.73|14724.73|10
1615228870000|2021-03-08 18:41:10|14763.07|14725.07|14761.74|14723.74|14763.07|14725.07|14761.74|14723.74|9
1615228880000|2021-03-08 18:41:20|14761.79|14723.79|14759.36|14721.36|14761.79|14723.79|14759.36|14721.36|9
1615228890000|2021-03-08 18:41:30|14759.08|14721.08|14753.74|14715.74|14759.08|14721.08|14753.74|14715.74|10
1615228900000|2021-03-08 18:41:40|14753.82|14715.82|14748.91|14710.91|14753.82|14715.82|14748.74|14710.74|10
1615228910000|2021-03-08 18:41:50|14748.6|14710.6|14749.4|14711.4|14749.4|14711.4|14747.94|14709.94|10
1615228920000|2021-03-08 18:42:00|14749.88|14711.88|14752.11|14714.11|14752.27|14714.27|14749.81|14711.81|10
1615228930000|2021-03-08 18:42:10|14752.29|14714.29|14756.22|14718.22|14756.22|14718.22|14752.29|14714.29|10
1615228940000|2021-03-08 18:42:20|14756.33|14718.33|14757.18|14719.18|14757.18|14719.18|14756.22|14718.22|9
1615228950000|2021-03-08 18:42:30|14757.3|14719.3|14757.38|14719.38|14757.61|14719.61|14757.06|14719.06|9
1615228960000|2021-03-08 18:42:40|14757.41|14719.41|14753.89|14715.89|14757.41|14719.41|14753.89|14715.89|10
1615228970000|2021-03-08 18:42:50|14753.74|14715.74|14753.32|14715.32|14753.74|14715.74|14752.78|14714.78|10
1615228980000|2021-03-08 18:43:00|14753.33|14715.33|14755.66|14717.66|14755.66|14717.66|14752.92|14714.92|10
1615228990000|2021-03-08 18:43:10|14756.41|14718.41|14756.15|14718.15|14756.75|14718.75|14755.71|14717.71|10
1615229000000|2021-03-08 18:43:20|14755.93|14717.93|14754.74|14716.74|14755.93|14717.93|14754.6|14716.6|10
1615229010000|2021-03-08 18:43:30|14753.98|14715.98|14754.85|14716.85|14754.85|14716.85|14753.85|14715.85|10
1615229020000|2021-03-08 18:43:40|14754.99|14716.99|14752.6|14714.6|14754.99|14716.99|14752.41|14714.41|10
1615229030000|2021-03-08 18:43:50|14752.92|14714.92|14752.68|14714.68|14753.49|14715.49|14752.39|14714.39|10
1615229040000|2021-03-08 18:44:00|14752.13|14714.13|14752.39|14714.39|14753.33|14715.33|14752.13|14714.13|10
1615229050000|2021-03-08 18:44:10|14752.44|14714.44|14751.97|14713.97|14752.44|14714.44|14751.4|14713.4|10
1615229060000|2021-03-08 18:44:20|14752.47|14714.47|14751.69|14713.69|14752.47|14714.47|14751.18|14713.18|10
1615229070000|2021-03-08 18:44:30|14751.71|14713.71|14752.47|14714.47|14752.88|14714.88|14751.71|14713.71|9
1615229080000|2021-03-08 18:44:40|14752.79|14714.79|14752.65|14714.65|14753.01|14715.01|14752.37|14714.37|10
1615229090000|2021-03-08 18:44:50|14752.53|14714.53|14753.33|14715.33|14753.54|14715.54|14752.21|14714.21|10
1615229100000|2021-03-08 18:45:00|14752.56|14714.56|14753.35|14715.35|14753.35|14715.35|14752.55|14714.55|10
1615229110000|2021-03-08 18:45:10|14753.54|14715.54|14757.5|14719.5|14757.5|14719.5|14753.54|14715.54|10
1615229120000|2021-03-08 18:45:20|14757.55|14719.55|14763.81|14725.81|14763.81|14725.81|14757.55|14719.55|9
1615229130000|2021-03-08 18:45:30|14765.01|14727.01|14769|14731|14769.22|14731.22|14765.01|14727.01|10
1615229140000|2021-03-08 18:45:40|14768.14|14730.14|14764.95|14726.95|14769.58|14731.58|14764.95|14726.95|10
1615229150000|2021-03-08 18:45:50|14762.77|14724.77|14754.83|14716.83|14762.77|14724.77|14754.83|14716.83|10
1615229160000|2021-03-08 18:46:00|14753.82|14715.82|14755.06|14717.06|14755.06|14717.06|14753.19|14715.19|10
1615229170000|2021-03-08 18:46:10|14755.86|14717.86|14759.21|14721.21|14759.45|14721.45|14755.86|14717.86|10
1615229180000|2021-03-08 18:46:20|14758.75|14720.75|14766.37|14728.37|14766.37|14728.37|14758.58|14720.58|9
1615229190000|2021-03-08 18:46:30|14766.52|14728.52|14773.19|14735.19|14773.33|14735.33|14766.52|14728.52|10
1615229200000|2021-03-08 18:46:40|14774.11|14736.11|14773.47|14735.47|14775.49|14737.49|14772.53|14734.53|9
1615229210000|2021-03-08 18:46:50|14774.37|14736.37|14773.54|14735.54|14774.74|14736.74|14773.54|14735.54|10
1615229220000|2021-03-08 18:47:00|14773.69|14735.69|14774.78|14736.78|14774.78|14736.78|14773.43|14735.43|9
1615229230000|2021-03-08 18:47:10|14775.27|14737.27|14778.43|14740.43|14778.43|14740.43|14774.78|14736.78|10
1615229240000|2021-03-08 18:47:20|14778.53|14740.53|14781.79|14743.79|14781.79|14743.79|14778.53|14740.53|10
1615229250000|2021-03-08 18:47:30|14781.73|14743.73|14782.22|14744.22|14782.27|14744.27|14781.73|14743.73|10
1615229260000|2021-03-08 18:47:40|14782.01|14744.01|14784.27|14746.27|14784.27|14746.27|14782.01|14744.01|9
1615229270000|2021-03-08 18:47:50|14784.46|14746.46|14785.42|14747.42|14785.83|14747.83|14784.46|14746.46|8
1615229280000|2021-03-08 18:48:00|14785.6|14747.6|14788.07|14750.07|14788.07|14750.07|14785.43|14747.43|10
1615229290000|2021-03-08 18:48:10|14788.59|14750.59|14793.5|14755.5|14793.5|14755.5|14788.45|14750.45|10
1615229300000|2021-03-08 18:48:20|14793.9|14755.9|14796.93|14758.93|14797.89|14759.89|14793.9|14755.9|10
1615229310000|2021-03-08 18:48:30|14797.16|14759.16|14799.34|14761.34|14799.36|14761.36|14797.16|14759.16|9
1615229320000|2021-03-08 18:48:40|14799.67|14761.67|14800.82|14762.82|14801.13|14763.13|14799.14|14761.14|10
1615229330000|2021-03-08 18:48:50|14801.12|14763.12|14799.61|14761.61|14801.12|14763.12|14799.46|14761.46|10
1615229340000|2021-03-08 18:49:00|14799.83|14761.83|14801.29|14763.29|14801.46|14763.46|14799.65|14761.65|10
1615229350000|2021-03-08 18:49:10|14801.44|14763.44|14799.89|14761.89|14801.88|14763.88|14799.89|14761.89|10
1615229360000|2021-03-08 18:49:20|14799.76|14761.76|14797.6|14759.6|14799.76|14761.76|14797.6|14759.6|9
1615229370000|2021-03-08 18:49:30|14797.51|14759.51|14794.26|14756.26|14797.51|14759.51|14794.08|14756.08|9
1615229380000|2021-03-08 18:49:40|14794.16|14756.16|14793.21|14755.21|14794.16|14756.16|14791.17|14753.17|10
1615229390000|2021-03-08 18:49:50|14792.85|14754.85|14795.13|14757.13|14795.13|14757.13|14792.85|14754.85|10
1615229400000|2021-03-08 18:50:00|14794.67|14756.67|14791.74|14753.74|14794.67|14756.67|14791.71|14753.71|10
1615229410000|2021-03-08 18:50:10|14791.27|14753.27|14790.06|14752.06|14791.32|14753.32|14790.03|14752.03|10
1615229420000|2021-03-08 18:50:20|14789.98|14751.98|14793.39|14755.39|14793.39|14755.39|14789.98|14751.98|10
1615229430000|2021-03-08 18:50:30|14793.76|14755.76|14797.27|14759.27|14797.27|14759.27|14793.76|14755.76|10
1615229440000|2021-03-08 18:50:40|14797.39|14759.39|14796.82|14758.82|14798.11|14760.11|14796.6|14758.6|10
1615229450000|2021-03-08 18:50:50|14796.66|14758.66|14797.92|14759.92|14797.92|14759.92|14796.66|14758.66|9
1615229460000|2021-03-08 18:51:00|14797.67|14759.67|14798.03|14760.03|14798.38|14760.38|14797.4|14759.4|10
1615229470000|2021-03-08 18:51:10|14797.77|14759.77|14799.01|14761.01|14799.34|14761.34|14797.77|14759.77|10
1615229480000|2021-03-08 18:51:20|14798.88|14760.88|14798.83|14760.83|14800.32|14762.32|14798.71|14760.71|10
1615229490000|2021-03-08 18:51:30|14798.78|14760.78|14798.57|14760.57|14798.96|14760.96|14797.4|14759.4|10
1615229500000|2021-03-08 18:51:40|14798.88|14760.88|14799.09|14761.09|14799.22|14761.22|14798.69|14760.69|10
1615229510000|2021-03-08 18:51:50|14799.06|14761.06|14799.5|14761.5|14799.5|14761.5|14798.47|14760.47|9
1615229520000|2021-03-08 18:52:00|14799.77|14761.77|14800.05|14762.05|14800.5|14762.5|14799.08|14761.08|10
1615229530000|2021-03-08 18:52:10|14799.59|14761.59|14796.78|14758.78|14799.65|14761.65|14796.78|14758.78|10
1615229540000|2021-03-08 18:52:20|14796.5|14758.5|14795.06|14757.06|14796.72|14758.72|14794.72|14756.72|10
1615229550000|2021-03-08 18:52:30|14794.2|14756.2|14792.59|14754.59|14794.47|14756.47|14792.56|14754.56|9
1615229560000|2021-03-08 18:52:40|14792.09|14754.09|14790.18|14752.18|14792.09|14754.09|14789.93|14751.93|10
1615229570000|2021-03-08 18:52:50|14789.09|14751.09|14787.54|14749.54|14789.66|14751.66|14787.54|14749.54|10
1615229580000|2021-03-08 18:53:00|14787.01|14749.01|14786.02|14748.02|14787.01|14749.01|14785.75|14747.75|10
1615229590000|2021-03-08 18:53:10|14786.41|14748.41|14789.02|14751.02|14789.02|14751.02|14786.31|14748.31|10
1615229600000|2021-03-08 18:53:20|14789.49|14751.49|14787.5|14749.5|14789.69|14751.69|14787.5|14749.5|10
1615229610000|2021-03-08 18:53:30|14787.37|14749.37|14785.27|14747.27|14787.8|14749.8|14785.27|14747.27|10
1615229620000|2021-03-08 18:53:40|14784.79|14746.79|14783.45|14745.45|14785.43|14747.43|14783.45|14745.45|10
1615229630000|2021-03-08 18:53:50|14784.23|14746.23|14781.64|14743.64|14784.23|14746.23|14781.34|14743.34|10
1615229640000|2021-03-08 18:54:00|14781.8|14743.8|14780.35|14742.35|14781.8|14743.8|14779.53|14741.53|10
1615229650000|2021-03-08 18:54:10|14780.18|14742.18|14778.58|14740.58|14780.46|14742.46|14778.58|14740.58|10
1615229660000|2021-03-08 18:54:20|14777.23|14739.23|14773.63|14735.63|14777.23|14739.23|14773.63|14735.63|10
1615229670000|2021-03-08 18:54:30|14773.75|14735.75|14774.65|14736.65|14774.65|14736.65|14773.75|14735.75|10
1615229680000|2021-03-08 18:54:40|14774.33|14736.33|14775.21|14737.21|14775.35|14737.35|14774.33|14736.33|10
1615229690000|2021-03-08 18:54:50|14775.05|14737.05|14774.35|14736.35|14775.07|14737.07|14774.33|14736.33|10
1615229700000|2021-03-08 18:55:00|14774.37|14736.37|14772.57|14734.57|14774.58|14736.58|14772.57|14734.57|10
1615229710000|2021-03-08 18:55:10|14772.29|14734.29|14772.49|14734.49|14772.81|14734.81|14772.13|14734.13|10
1615229720000|2021-03-08 18:55:20|14772.57|14734.57|14771.97|14733.97|14772.84|14734.84|14771.61|14733.61|10
1615229730000|2021-03-08 18:55:30|14771.61|14733.61|14771.63|14733.63|14771.63|14733.63|14770.45|14732.45|10
1615229740000|2021-03-08 18:55:40|14772.19|14734.19|14772.94|14734.94|14772.94|14734.94|14771.68|14733.68|10
1615229750000|2021-03-08 18:55:50|14773.27|14735.27|14771.49|14733.49|14773.27|14735.27|14771.49|14733.49|10
1615229760000|2021-03-08 18:56:00|14770.7|14732.7|14769.6|14731.6|14770.7|14732.7|14768.78|14730.78|10
1615229770000|2021-03-08 18:56:10|14769.55|14731.55|14768.5|14730.5|14769.55|14731.55|14768.5|14730.5|10
1615229780000|2021-03-08 18:56:20|14768.42|14730.42|14766.98|14728.98|14768.42|14730.42|14766.85|14728.85|10
1615229790000|2021-03-08 18:56:30|14766.59|14728.59|14767.06|14729.06|14767.34|14729.34|14766.49|14728.49|10
1615229800000|2021-03-08 18:56:40|14767.55|14729.55|14766.54|14728.54|14767.55|14729.55|14766.54|14728.54|10
1615229810000|2021-03-08 18:56:50|14766.56|14728.56|14766.37|14728.37|14767.05|14729.05|14766.21|14728.21|10
1615229820000|2021-03-08 18:57:00|14766.58|14728.58|14765.3|14727.3|14766.58|14728.58|14765.02|14727.02|10
1615229830000|2021-03-08 18:57:10|14765.39|14727.39|14767.11|14729.11|14767.11|14729.11|14765.39|14727.39|10
1615229840000|2021-03-08 18:57:20|14767.24|14729.24|14767.07|14729.07|14767.39|14729.39|14766.81|14728.81|10
1615229850000|2021-03-08 18:57:30|14767|14729|14766.08|14728.08|14767|14729|14765.99|14727.99|9
1615229860000|2021-03-08 18:57:40|14766.14|14728.14|14765.53|14727.53|14766.14|14728.14|14765.26|14727.26|10
1615229870000|2021-03-08 18:57:50|14765.21|14727.21|14764.47|14726.47|14765.96|14727.96|14764.47|14726.47|10
1615229880000|2021-03-08 18:58:00|14764.78|14726.78|14764.83|14726.83|14765.42|14727.42|14764.4|14726.4|10
1615229890000|2021-03-08 18:58:10|14763.79|14725.79|14764.21|14726.21|14764.21|14726.21|14763.54|14725.54|10
1615229900000|2021-03-08 18:58:20|14764.13|14726.13|14763.14|14725.14|14764.53|14726.53|14763.14|14725.14|9
1615229910000|2021-03-08 18:58:30|14763.05|14725.05|14762.19|14724.19|14763.05|14725.05|14761.94|14723.94|10
1615229920000|2021-03-08 18:58:40|14762.68|14724.68|14762.67|14724.67|14763.22|14725.22|14762.43|14724.43|10
1615229930000|2021-03-08 18:58:50|14762.68|14724.68|14763.25|14725.25|14763.37|14725.37|14762.68|14724.68|9
1615229940000|2021-03-08 18:59:00|14763.21|14725.21|14764.83|14726.83|14764.83|14726.83|14763.21|14725.21|10
1615229950000|2021-03-08 18:59:10|14764.58|14726.58|14766.91|14728.91|14766.91|14728.91|14764.58|14726.58|10
1615229960000|2021-03-08 18:59:20|14767.35|14729.35|14768.69|14730.69|14768.69|14730.69|14767.35|14729.35|10
1615229970000|2021-03-08 18:59:30|14768.33|14730.33|14768.86|14730.86|14768.86|14730.86|14768.06|14730.06|9
1615229980000|2021-03-08 18:59:40|14768.81|14730.81|14767.65|14729.65|14769.09|14731.09|14767.65|14729.65|10
1615229990000|2021-03-08 18:59:50|14767.6|14729.6|14767.38|14729.38|14768.01|14730.01|14767.14|14729.14|9
1615230000000|2021-03-08 19:00:00|14767.47|14729.47|14767.32|14729.32|14768.38|14730.38|14767.26|14729.26|10
1615230010000|2021-03-08 19:00:10|14767.54|14729.54|14769.21|14731.21|14770.25|14732.25|14767.01|14729.01|10
1615230020000|2021-03-08 19:00:20|14769.27|14731.27|14770.76|14732.76|14770.76|14732.76|14769.27|14731.27|9
1615230030000|2021-03-08 19:00:30|14771.49|14733.49|14773.29|14735.29|14773.35|14735.35|14771.49|14733.49|10
1615230040000|2021-03-08 19:00:40|14773.36|14735.36|14777.33|14739.33|14777.39|14739.39|14773.36|14735.36|10
1615230050000|2021-03-08 19:00:50|14778.15|14740.15|14779.65|14741.65|14779.72|14741.72|14778.08|14740.08|10
1615230060000|2021-03-08 19:01:00|14779.41|14741.41|14779.73|14741.73|14779.73|14741.73|14778.65|14740.65|9
1615230070000|2021-03-08 19:01:10|14779.84|14741.84|14783.53|14745.53|14783.53|14745.53|14779.84|14741.84|9
1615230080000|2021-03-08 19:01:20|14782.45|14744.45|14785.41|14747.41|14785.41|14747.41|14782.45|14744.45|9
1615230090000|2021-03-08 19:01:30|14785.99|14747.99|14789.45|14751.45|14789.82|14751.82|14785.99|14747.99|10
1615230100000|2021-03-08 19:01:40|14789.33|14751.33|14791.87|14753.87|14791.87|14753.87|14789.33|14751.33|10
1615230110000|2021-03-08 19:01:50|14791.81|14753.81|14791.17|14753.17|14791.91|14753.91|14791.09|14753.09|8
1615230120000|2021-03-08 19:02:00|14791.69|14753.69|14792.73|14754.73|14792.73|14754.73|14791.36|14753.36|9
1615230130000|2021-03-08 19:02:10|14792.31|14754.31|14796.7|14758.7|14796.7|14758.7|14792.31|14754.31|10
1615230140000|2021-03-08 19:02:20|14797.26|14759.26|14800.42|14762.42|14800.42|14762.42|14797.26|14759.26|10
1615230150000|2021-03-08 19:02:30|14800.57|14762.57|14799.55|14761.55|14800.57|14762.57|14799.14|14761.14|10
1615230160000|2021-03-08 19:02:40|14799.3|14761.3|14800.58|14762.58|14800.58|14762.58|14797.97|14759.97|10
1615230170000|2021-03-08 19:02:50|14800.66|14762.66|14805.37|14767.37|14805.37|14767.37|14800.66|14762.66|10
1615230180000|2021-03-08 19:03:00|14805.49|14767.49|14808.04|14770.04|14808.04|14770.04|14805.49|14767.49|10
1615230190000|2021-03-08 19:03:10|14808.27|14770.27|14809.6|14771.6|14809.86|14771.86|14808.08|14770.08|9
1615230200000|2021-03-08 19:03:20|14809.23|14771.23|14809.67|14771.67|14809.93|14771.93|14809.01|14771.01|10
1615230210000|2021-03-08 19:03:30|14809.59|14771.59|14807.73|14769.73|14810.17|14772.17|14807.73|14769.73|10
1615230220000|2021-03-08 19:03:40|14808.37|14770.37|14804.47|14766.47|14808.37|14770.37|14804.27|14766.27|10
1615230230000|2021-03-08 19:03:50|14804.31|14766.31|14804.81|14766.81|14805.05|14767.05|14804.31|14766.31|10
1615230240000|2021-03-08 19:04:00|14804.21|14766.21|14803.25|14765.25|14804.48|14766.48|14803.22|14765.22|10
1615230250000|2021-03-08 19:04:10|14802.94|14764.94|14803.13|14765.13|14803.63|14765.63|14802.71|14764.71|10
1615230260000|2021-03-08 19:04:20|14803.2|14765.2|14803.06|14765.06|14804.15|14766.15|14803.06|14765.06|10
1615230270000|2021-03-08 19:04:30|14802.56|14764.56|14801.86|14763.86|14802.56|14764.56|14801.63|14763.63|9
1615230280000|2021-03-08 19:04:40|14801.75|14763.75|14799.92|14761.92|14801.75|14763.75|14799.92|14761.92|9
1615230290000|2021-03-08 19:04:50|14798|14760|14796.19|14758.19|14798|14760|14796.13|14758.13|10
1615230300000|2021-03-08 19:05:00|14795.45|14757.45|14794.45|14756.45|14795.6|14757.6|14794.45|14756.45|10
1615230310000|2021-03-08 19:05:10|14794.12|14756.12|14793.08|14755.08|14794.12|14756.12|14792.46|14754.46|10
1615230320000|2021-03-08 19:05:20|14793.11|14755.11|14789.76|14751.76|14793.11|14755.11|14789.76|14751.76|10
1615230330000|2021-03-08 19:05:30|14789.47|14751.47|14787.05|14749.05|14789.47|14751.47|14787.05|14749.05|10
1615230340000|2021-03-08 19:05:40|14786.7|14748.7|14784.41|14746.41|14786.7|14748.7|14784.15|14746.15|10
1615230350000|2021-03-08 19:05:50|14784.28|14746.28|14784.96|14746.96|14785.21|14747.21|14784.24|14746.24|10
1615230360000|2021-03-08 19:06:00|14784.9|14746.9|14783.13|14745.13|14784.9|14746.9|14782.58|14744.58|10
1615230370000|2021-03-08 19:06:10|14782.99|14744.99|14783.94|14745.94|14783.94|14745.94|14782.69|14744.69|9
1615230380000|2021-03-08 19:06:20|14783.39|14745.39|14781.98|14743.98|14783.47|14745.47|14781.98|14743.98|10
1615230390000|2021-03-08 19:06:30|14781.74|14743.74|14780.61|14742.61|14781.87|14743.87|14780.61|14742.61|10
1615230400000|2021-03-08 19:06:40|14780.59|14742.59|14781.32|14743.32|14781.46|14743.46|14779.76|14741.76|10
1615230410000|2021-03-08 19:06:50|14781.23|14743.23|14782.41|14744.41|14782.56|14744.56|14781.17|14743.17|9
1615230420000|2021-03-08 19:07:00|14782|14744|14783.22|14745.22|14783.22|14745.22|14781.96|14743.96|10
1615230430000|2021-03-08 19:07:10|14783.67|14745.67|14786.09|14748.09|14786.09|14748.09|14783.67|14745.67|10
1615230440000|2021-03-08 19:07:20|14786.74|14748.74|14790.21|14752.21|14790.21|14752.21|14786.74|14748.74|10
1615230450000|2021-03-08 19:07:30|14790.56|14752.56|14791.83|14753.83|14792.57|14754.57|14790.56|14752.56|10
1615230460000|2021-03-08 19:07:40|14792.13|14754.13|14794.84|14756.84|14794.84|14756.84|14792.05|14754.05|9
1615230470000|2021-03-08 19:07:50|14794.59|14756.59|14795.09|14757.09|14795.09|14757.09|14794.19|14756.19|10
1615230480000|2021-03-08 19:08:00|14795.83|14757.83|14796.93|14758.93|14796.93|14758.93|14795.58|14757.58|10
1615230490000|2021-03-08 19:08:10|14796.88|14758.88|14796.38|14758.38|14796.88|14758.88|14796.31|14758.31|10
1615230500000|2021-03-08 19:08:20|14796.87|14758.87|14797.88|14759.88|14798|14760|14796.86|14758.86|10
1615230510000|2021-03-08 19:08:30|14797.82|14759.82|14798.31|14760.31|14798.34|14760.34|14797.68|14759.68|10
1615230520000|2021-03-08 19:08:40|14798.11|14760.11|14797.47|14759.47|14798.11|14760.11|14797.12|14759.12|8
1615230530000|2021-03-08 19:08:50|14798.19|14760.19|14799.5|14761.5|14799.5|14761.5|14798.05|14760.05|10
1615230540000|2021-03-08 19:09:00|14799.45|14761.45|14802.77|14764.77|14802.77|14764.77|14799.45|14761.45|10
1615230550000|2021-03-08 19:09:10|14802.78|14764.78|14803.63|14765.63|14803.63|14765.63|14802.47|14764.47|10
1615230560000|2021-03-08 19:09:20|14803.69|14765.69|14805.03|14767.03|14805.03|14767.03|14803.69|14765.69|9
1615230570000|2021-03-08 19:09:30|14804.94|14766.94|14807.05|14769.05|14807.22|14769.22|14804.94|14766.94|10
1615230580000|2021-03-08 19:09:40|14807.7|14769.7|14808.28|14770.28|14808.63|14770.63|14807.7|14769.7|10
1615230590000|2021-03-08 19:09:50|14808.38|14770.38|14809.91|14771.91|14809.91|14771.91|14808.38|14770.38|10
1615230600000|2021-03-08 19:10:00|14809.88|14771.88|14807.23|14769.23|14809.88|14771.88|14807.23|14769.23|10
1615230610000|2021-03-08 19:10:10|14807.14|14769.14|14804.09|14766.09|14807.2|14769.2|14804.09|14766.09|10
1615230620000|2021-03-08 19:10:20|14804.3|14766.3|14804.96|14766.96|14804.96|14766.96|14803.99|14765.99|10
1615230630000|2021-03-08 19:10:30|14804.83|14766.83|14805.1|14767.1|14805.25|14767.25|14804.21|14766.21|10
1615230640000|2021-03-08 19:10:40|14805.44|14767.44|14805.62|14767.62|14805.87|14767.87|14805.44|14767.44|9
1615230650000|2021-03-08 19:10:50|14805.35|14767.35|14802.39|14764.39|14805.35|14767.35|14802.39|14764.39|10
1615230660000|2021-03-08 19:11:00|14802.38|14764.38|14803.22|14765.22|14803.46|14765.46|14802.07|14764.07|10
1615230670000|2021-03-08 19:11:10|14803.41|14765.41|14806.62|14768.62|14806.62|14768.62|14803.41|14765.41|10
1615230680000|2021-03-08 19:11:20|14806.84|14768.84|14810.61|14772.61|14810.61|14772.61|14806.84|14768.84|10
1615230690000|2021-03-08 19:11:30|14811.56|14773.56|14810.78|14772.78|14811.56|14773.56|14810.28|14772.28|10
1615230700000|2021-03-08 19:11:40|14810.93|14772.93|14814.49|14776.49|14814.49|14776.49|14810.54|14772.54|10
1615230710000|2021-03-08 19:11:50|14814.68|14776.68|14815.04|14777.04|14815.56|14777.56|14814.67|14776.67|10
1615230720000|2021-03-08 19:12:00|14815.02|14777.02|14817.49|14779.49|14817.49|14779.49|14815.02|14777.02|10
1615230730000|2021-03-08 19:12:10|14817.58|14779.58|14820.59|14782.59|14820.69|14782.69|14817.47|14779.47|10
1615230740000|2021-03-08 19:12:20|14820.91|14782.91|14823.46|14785.46|14823.46|14785.46|14820.37|14782.37|10
1615230750000|2021-03-08 19:12:30|14823.54|14785.54|14824.52|14786.52|14824.52|14786.52|14823.54|14785.54|10
1615230760000|2021-03-08 19:12:40|14824.27|14786.27|14825.99|14787.99|14826.31|14788.31|14824.27|14786.27|9
1615230770000|2021-03-08 19:12:50|14826.03|14788.03|14828.56|14790.56|14828.56|14790.56|14826.03|14788.03|10
1615230780000|2021-03-08 19:13:00|14828.27|14790.27|14831.47|14793.47|14831.47|14793.47|14828.04|14790.04|10
1615230790000|2021-03-08 19:13:10|14831.88|14793.88|14833.47|14795.47|14833.84|14795.84|14831.88|14793.88|10
1615230800000|2021-03-08 19:13:20|14833.73|14795.73|14833.93|14795.93|14833.93|14795.93|14833.13|14795.13|10
1615230810000|2021-03-08 19:13:30|14834.3|14796.3|14834.55|14796.55|14834.55|14796.55|14833.18|14795.18|10
1615230820000|2021-03-08 19:13:40|14834.78|14796.78|14838.51|14800.51|14838.59|14800.59|14834.78|14796.78|10
1615230830000|2021-03-08 19:13:50|14838.59|14800.59|14840.19|14802.19|14840.34|14802.34|14838.58|14800.58|10
1615230840000|2021-03-08 19:14:00|14840.05|14802.05|14841.12|14803.12|14841.12|14803.12|14839.64|14801.64|10
1615230850000|2021-03-08 19:14:10|14840.49|14802.49|14839.58|14801.58|14841.08|14803.08|14839.58|14801.58|10
1615230860000|2021-03-08 19:14:20|14840.38|14802.38|14841.36|14803.36|14841.36|14803.36|14840.38|14802.38|10
1615230870000|2021-03-08 19:14:30|14841.33|14803.33|14844.93|14806.93|14845.23|14807.23|14841.33|14803.33|10
1615230880000|2021-03-08 19:14:40|14845.24|14807.24|14849.64|14811.64|14849.64|14811.64|14844.88|14806.88|10
1615230890000|2021-03-08 19:14:50|14850.21|14812.21|14853.84|14815.84|14853.84|14815.84|14850.05|14812.05|10
1615230900000|2021-03-08 19:15:00|14854.18|14816.18|14855.35|14817.35|14855.35|14817.35|14854.18|14816.18|10
1615230910000|2021-03-08 19:15:10|14855.28|14817.28|14855.36|14817.36|14855.36|14817.36|14854.42|14816.42|10
1615230920000|2021-03-08 19:15:20|14855.22|14817.22|14854.52|14816.52|14855.31|14817.31|14854.52|14816.52|10
1615230930000|2021-03-08 19:15:30|14855.47|14817.47|14856.85|14818.85|14857.56|14819.56|14855.01|14817.01|10
1615230940000|2021-03-08 19:15:40|14857.14|14819.14|14856.15|14818.15|14857.62|14819.62|14856.15|14818.15|8
1615230950000|2021-03-08 19:15:50|14856.06|14818.06|14862.87|14824.87|14862.87|14824.87|14856.06|14818.06|10
1615230960000|2021-03-08 19:16:00|14863.79|14825.79|14863.65|14825.65|14866.45|14828.45|14863.65|14825.65|10
1615230970000|2021-03-08 19:16:10|14863.12|14825.12|14862.61|14824.61|14863.67|14825.67|14862.13|14824.13|10
1615230980000|2021-03-08 19:16:20|14862.4|14824.4|14860.89|14822.89|14863.24|14825.24|14860.89|14822.89|10
1615230990000|2021-03-08 19:16:30|14861.77|14823.77|14863.62|14825.62|14863.62|14825.62|14860.91|14822.91|10
1615231000000|2021-03-08 19:16:40|14864.23|14826.23|14871.88|14833.88|14872.33|14834.33|14864.23|14826.23|10
1615231010000|2021-03-08 19:16:50|14871.76|14833.76|14875.04|14837.04|14875.04|14837.04|14871.76|14833.76|10
1615231020000|2021-03-08 19:17:00|14875.78|14837.78|14874.58|14836.58|14876.62|14838.62|14874.58|14836.58|9
1615231030000|2021-03-08 19:17:10|14874.03|14836.03|14871.56|14833.56|14874.03|14836.03|14871.49|14833.49|10
1615231040000|2021-03-08 19:17:20|14871.29|14833.29|14869.85|14831.85|14871.29|14833.29|14868.64|14830.64|10
1615231050000|2021-03-08 19:17:30|14869.64|14831.64|14873.14|14835.14|14873.14|14835.14|14868.21|14830.21|10
1615231060000|2021-03-08 19:17:40|14873.35|14835.35|14876.92|14838.92|14877.06|14839.06|14873.35|14835.35|10
1615231070000|2021-03-08 19:17:50|14877.09|14839.09|14874.15|14836.15|14877.09|14839.09|14874.15|14836.15|10
1615231080000|2021-03-08 19:18:00|14873.43|14835.43|14867.17|14829.17|14873.94|14835.94|14867.17|14829.17|10
1615231090000|2021-03-08 19:18:10|14866.93|14828.93|14860.75|14822.75|14866.93|14828.93|14860.75|14822.75|10
1615231100000|2021-03-08 19:18:20|14860.81|14822.81|14860.76|14822.76|14861.09|14823.09|14860.58|14822.58|10
1615231110000|2021-03-08 19:18:30|14860.39|14822.39|14855.57|14817.57|14860.47|14822.47|14855.57|14817.57|10
1615231120000|2021-03-08 19:18:40|14855.21|14817.21|14851.77|14813.77|14855.21|14817.21|14849.63|14811.63|10
1615231130000|2021-03-08 19:18:50|14851.71|14813.71|14853|14815|14853.05|14815.05|14851.05|14813.05|10
1615231140000|2021-03-08 19:19:00|14853.05|14815.05|14854.78|14816.78|14854.78|14816.78|14852.26|14814.26|10
1615231150000|2021-03-08 19:19:10|14855.79|14817.79|14863.26|14825.26|14863.26|14825.26|14855.79|14817.79|10
1615231160000|2021-03-08 19:19:20|14863.72|14825.72|14865.32|14827.32|14865.85|14827.85|14863.72|14825.72|10
1615231170000|2021-03-08 19:19:30|14864.78|14826.78|14863.39|14825.39|14864.84|14826.84|14863.28|14825.28|10
1615231180000|2021-03-08 19:19:40|14863.37|14825.37|14863.91|14825.91|14864.2|14826.2|14862.29|14824.29|10
1615231190000|2021-03-08 19:19:50|14864.32|14826.32|14863.53|14825.53|14864.41|14826.41|14863.39|14825.39|10
1615231200000|2021-03-08 19:20:00|14863.06|14825.06|14862.08|14824.08|14863.21|14825.21|14861.84|14823.84|10
1615231210000|2021-03-08 19:20:10|14861.84|14823.84|14860.59|14822.59|14861.84|14823.84|14860.59|14822.59|10
1615231220000|2021-03-08 19:20:20|14859.31|14821.31|14853.32|14815.32|14859.31|14821.31|14853.32|14815.32|10
1615231230000|2021-03-08 19:20:30|14851.93|14813.93|14849.54|14811.54|14851.93|14813.93|14848.62|14810.62|10
1615231240000|2021-03-08 19:20:40|14850.23|14812.23|14847.23|14809.23|14850.23|14812.23|14847.23|14809.23|10
1615231250000|2021-03-08 19:20:50|14845.85|14807.85|14845.32|14807.32|14846.21|14808.21|14845.32|14807.32|9
1615231260000|2021-03-08 19:21:00|14845.15|14807.15|14844.7|14806.7|14845.57|14807.57|14844.65|14806.65|10
1615231270000|2021-03-08 19:21:10|14845.34|14807.34|14845.91|14807.91|14845.91|14807.91|14844.84|14806.84|10
1615231280000|2021-03-08 19:21:20|14845.86|14807.86|14845.1|14807.1|14845.86|14807.86|14844.59|14806.59|10
1615231290000|2021-03-08 19:21:30|14844.78|14806.78|14845.1|14807.1|14845.97|14807.97|14844.46|14806.46|10
1615231300000|2021-03-08 19:21:40|14845.13|14807.13|14845.19|14807.19|14845.43|14807.43|14844.88|14806.88|10
1615231310000|2021-03-08 19:21:50|14845.15|14807.15|14845.23|14807.23|14845.72|14807.72|14845.04|14807.04|10
1615231320000|2021-03-08 19:22:00|14845.33|14807.33|14845.42|14807.42|14845.53|14807.53|14844.7|14806.7|9
1615231330000|2021-03-08 19:22:10|14845.53|14807.53|14846.18|14808.18|14846.65|14808.65|14845.5|14807.5|10
1615231340000|2021-03-08 19:22:20|14846.54|14808.54|14848.65|14810.65|14848.65|14810.65|14846.36|14808.36|10
1615231350000|2021-03-08 19:22:30|14847.72|14809.72|14848.95|14810.95|14848.95|14810.95|14847.65|14809.65|10
1615231360000|2021-03-08 19:22:40|14849|14811|14846.38|14808.38|14849|14811|14846.38|14808.38|10
1615231370000|2021-03-08 19:22:50|14846.31|14808.31|14843.1|14805.1|14846.31|14808.31|14843.1|14805.1|9
1615231380000|2021-03-08 19:23:00|14842.74|14804.74|14840.09|14802.09|14842.74|14804.74|14839.68|14801.68|10
1615231390000|2021-03-08 19:23:10|14839.86|14801.86|14842.07|14804.07|14842.19|14804.19|14839.55|14801.55|10
1615231400000|2021-03-08 19:23:20|14842.13|14804.13|14841.78|14803.78|14842.95|14804.95|14841.52|14803.52|10
1615231410000|2021-03-08 19:23:30|14841.68|14803.68|14841|14803|14841.68|14803.68|14840.67|14802.67|10
1615231420000|2021-03-08 19:23:40|14840.96|14802.96|14841.16|14803.16|14846.97|14808.97|14839.79|14801.79|10
1615231430000|2021-03-08 19:23:50|14840.96|14802.96|14838.09|14800.09|14841.24|14803.24|14838.09|14800.09|10
1615231440000|2021-03-08 19:24:00|14838.11|14800.11|14835.13|14797.13|14838.12|14800.12|14835.07|14797.07|10
1615231450000|2021-03-08 19:24:10|14834.87|14796.87|14832.47|14794.47|14835.05|14797.05|14832.25|14794.25|10
1615231460000|2021-03-08 19:24:20|14832.49|14794.49|14832.05|14794.05|14832.56|14794.56|14831.71|14793.71|10
1615231470000|2021-03-08 19:24:30|14832.43|14794.43|14832.84|14794.84|14832.96|14794.96|14832.08|14794.08|10
1615231480000|2021-03-08 19:24:40|14832.55|14794.55|14834.13|14796.13|14834.28|14796.28|14832.34|14794.34|10
1615231490000|2021-03-08 19:24:50|14834.11|14796.11|14836.66|14798.66|14836.71|14798.71|14834.11|14796.11|10
1615231500000|2021-03-08 19:25:00|14836.51|14798.51|14837.19|14799.19|14837.28|14799.28|14836.2|14798.2|10
1615231510000|2021-03-08 19:25:10|14837.29|14799.29|14837.68|14799.68|14837.68|14799.68|14837.13|14799.13|10
1615231520000|2021-03-08 19:25:20|14837.8|14799.8|14836.58|14798.58|14837.8|14799.8|14836.58|14798.58|10
1615231530000|2021-03-08 19:25:30|14836.69|14798.69|14836.99|14798.99|14836.99|14798.99|14836.05|14798.05|10
1615231540000|2021-03-08 19:25:40|14837.24|14799.24|14839.47|14801.47|14839.47|14801.47|14836.97|14798.97|10
1615231550000|2021-03-08 19:25:50|14839.18|14801.18|14842.84|14804.84|14842.84|14804.84|14839.18|14801.18|10
1615231560000|2021-03-08 19:26:00|14843.05|14805.05|14848.15|14810.15|14848.15|14810.15|14843.05|14805.05|10
1615231570000|2021-03-08 19:26:10|14848.16|14810.16|14851|14813|14851.77|14813.77|14848.16|14810.16|10
1615231580000|2021-03-08 19:26:20|14853.31|14815.31|14858.51|14820.51|14858.51|14820.51|14853.31|14815.31|10
1615231590000|2021-03-08 19:26:30|14859.56|14821.56|14862.61|14824.61|14863.45|14825.45|14858.66|14820.66|10
1615231600000|2021-03-08 19:26:40|14862.68|14824.68|14861.93|14823.93|14863.54|14825.54|14861.93|14823.93|10
1615231610000|2021-03-08 19:26:50|14862.43|14824.43|14863.19|14825.19|14863.19|14825.19|14862.17|14824.17|10
1615231620000|2021-03-08 19:27:00|14863.35|14825.35|14863.22|14825.22|14863.75|14825.75|14863.22|14825.22|10
1615231630000|2021-03-08 19:27:10|14863.34|14825.34|14862.95|14824.95|14863.68|14825.68|14862.95|14824.95|10
1615231640000|2021-03-08 19:27:20|14862.27|14824.27|14861.88|14823.88|14862.79|14824.79|14860.92|14822.92|10
1615231650000|2021-03-08 19:27:30|14861.56|14823.56|14858|14820|14861.56|14823.56|14858|14820|10
1615231660000|2021-03-08 19:27:40|14857.87|14819.87|14856.05|14818.05|14857.87|14819.87|14856.05|14818.05|10
1615231670000|2021-03-08 19:27:50|14854.93|14816.93|14854.16|14816.16|14854.93|14816.93|14852.62|14814.62|10
1615231680000|2021-03-08 19:28:00|14854.67|14816.67|14852.9|14814.9|14854.85|14816.85|14852.9|14814.9|10
1615231690000|2021-03-08 19:28:10|14852.79|14814.79|14850.93|14812.93|14852.79|14814.79|14850.7|14812.7|10
1615231700000|2021-03-08 19:28:20|14850.33|14812.33|14846.46|14808.46|14850.33|14812.33|14846.11|14808.11|10
1615231710000|2021-03-08 19:28:30|14846.32|14808.32|14844.35|14806.35|14846.32|14808.32|14844.35|14806.35|10
1615231720000|2021-03-08 19:28:40|14843.46|14805.46|14842.07|14804.07|14843.53|14805.53|14842.07|14804.07|10
1615231730000|2021-03-08 19:28:50|14842.17|14804.17|14842.7|14804.7|14843.08|14805.08|14841.98|14803.98|10
1615231740000|2021-03-08 19:29:00|14842.67|14804.67|14841.02|14803.02|14842.67|14804.67|14841.02|14803.02|10
1615231750000|2021-03-08 19:29:10|14841.07|14803.07|14839.56|14801.56|14841.22|14803.22|14839.56|14801.56|10
1615231760000|2021-03-08 19:29:20|14839.42|14801.42|14837.71|14799.71|14839.42|14801.42|14837.71|14799.71|10
1615231770000|2021-03-08 19:29:30|14837.42|14799.42|14840.67|14802.67|14840.67|14802.67|14837.26|14799.26|10
1615231780000|2021-03-08 19:29:40|14841.47|14803.47|14845.41|14807.41|14845.41|14807.41|14841.47|14803.47|10
1615231790000|2021-03-08 19:29:50|14845.78|14807.78|14851.91|14813.91|14852.35|14814.35|14845.78|14807.78|10
1615231800000|2021-03-08 19:30:00|14852.01|14814.01|14858.42|14820.42|14858.42|14820.42|14852.01|14814.01|10
1615231810000|2021-03-08 19:30:10|14858.63|14820.63|14861.14|14823.14|14861.14|14823.14|14858.63|14820.63|10
1615231820000|2021-03-08 19:30:20|14861.38|14823.38|14863.4|14825.4|14863.4|14825.4|14861.27|14823.27|10
1615231830000|2021-03-08 19:30:30|14863.59|14825.59|14867.16|14829.16|14867.16|14829.16|14863.59|14825.59|10
1615231840000|2021-03-08 19:30:40|14869.45|14831.45|14873.87|14835.87|14873.87|14835.87|14869.21|14831.21|9
1615231850000|2021-03-08 19:30:50|14873.94|14835.94|14887.51|14849.51|14887.51|14849.51|14873.94|14835.94|10
1615231860000|2021-03-08 19:31:00|14888.54|14850.54|14896.34|14858.34|14896.89|14858.89|14888.54|14850.54|10
1615231870000|2021-03-08 19:31:10|14897.66|14859.66|14896.62|14858.62|14897.86|14859.86|14896.62|14858.62|10
1615231880000|2021-03-08 19:31:20|14895.17|14857.17|14890.15|14852.15|14895.17|14857.17|14889.81|14851.81|10
1615231890000|2021-03-08 19:31:30|14890.77|14852.77|14897.32|14859.32|14897.32|14859.32|14890.64|14852.64|10
1615231900000|2021-03-08 19:31:40|14897.55|14859.55|14913.7|14875.7|14913.7|14875.7|14897.55|14859.55|10
1615231910000|2021-03-08 19:31:50|14914.63|14876.63|14914.4|14876.4|14914.67|14876.67|14913|14875|10
1615231920000|2021-03-08 19:32:00|14915.84|14877.84|14919.91|14881.91|14919.91|14881.91|14915.84|14877.84|10
1615231930000|2021-03-08 19:32:10|14919.82|14881.82|14922.31|14884.31|14922.31|14884.31|14919.68|14881.68|10
1615231940000|2021-03-08 19:32:20|14922.18|14884.18|14922.34|14884.34|14922.96|14884.96|14921.18|14883.18|10
1615231950000|2021-03-08 19:32:30|14922.57|14884.57|14922.16|14884.16|14922.57|14884.57|14921.25|14883.25|10
1615231960000|2021-03-08 19:32:40|14922.74|14884.74|14920.36|14882.36|14923.63|14885.63|14920.34|14882.34|10
1615231970000|2021-03-08 19:32:50|14921.03|14883.03|14925.33|14887.33|14925.6|14887.6|14921.03|14883.03|10
1615231980000|2021-03-08 19:33:00|14926.38|14888.38|14931.9|14893.9|14931.9|14893.9|14926.38|14888.38|9
1615231990000|2021-03-08 19:33:10|14932.83|14894.83|14931.53|14893.53|14934.33|14896.33|14931.53|14893.53|10
1615232000000|2021-03-08 19:33:20|14932.61|14894.61|14937.18|14899.18|14937.18|14899.18|14932.61|14894.61|10
1615232010000|2021-03-08 19:33:30|14937.14|14899.14|14940.47|14902.47|14940.63|14902.63|14937.14|14899.14|10
1615232020000|2021-03-08 19:33:40|14940.14|14902.14|14945.83|14907.83|14946.04|14908.04|14940.14|14902.14|10
1615232030000|2021-03-08 19:33:50|14946.77|14908.77|14944.45|14906.45|14947.63|14909.63|14944.45|14906.45|10
1615232040000|2021-03-08 19:34:00|14943.56|14905.56|14948.12|14910.12|14948.12|14910.12|14943.06|14905.06|10
1615232050000|2021-03-08 19:34:10|14948.09|14910.09|14950.44|14912.44|14950.44|14912.44|14947.55|14909.55|10
1615232060000|2021-03-08 19:34:20|14950.23|14912.23|14944.57|14906.57|14950.72|14912.72|14944.57|14906.57|10
1615232070000|2021-03-08 19:34:30|14944.6|14906.6|14944.58|14906.58|14945.15|14907.15|14943.19|14905.19|10
1615232080000|2021-03-08 19:34:40|14943.43|14905.43|14944.01|14906.01|14944.46|14906.46|14943.43|14905.43|10
1615232090000|2021-03-08 19:34:50|14945.14|14907.14|14942.15|14904.15|14945.14|14907.14|14941.67|14903.67|9
1615232100000|2021-03-08 19:35:00|14941.96|14903.96|14944.32|14906.32|14944.32|14906.32|14940.49|14902.49|10
1615232110000|2021-03-08 19:35:10|14944.61|14906.61|14947.14|14909.14|14947.14|14909.14|14942.95|14904.95|10
1615232120000|2021-03-08 19:35:20|14946.83|14908.83|14951.03|14913.03|14951.36|14913.36|14946.83|14908.83|10
1615232130000|2021-03-08 19:35:30|14951.06|14913.06|14947.92|14909.92|14951.08|14913.08|14947.92|14909.92|10
1615232140000|2021-03-08 19:35:40|14948.36|14910.36|14945.78|14907.78|14948.36|14910.36|14945.78|14907.78|10
1615232150000|2021-03-08 19:35:50|14945.34|14907.34|14943.49|14905.49|14945.34|14907.34|14943.26|14905.26|10
1615232160000|2021-03-08 19:36:00|14944.16|14906.16|14942.79|14904.79|14944.16|14906.16|14942.41|14904.41|10
1615232170000|2021-03-08 19:36:10|14945.05|14907.05|14947.77|14909.77|14949.4|14911.4|14945.05|14907.05|10
1615232180000|2021-03-08 19:36:20|14947.09|14909.09|14942.44|14904.44|14948.15|14910.15|14942.44|14904.44|10
1615232190000|2021-03-08 19:36:30|14942.2|14904.2|14937.06|14899.06|14942.2|14904.2|14931.82|14893.82|10
1615232200000|2021-03-08 19:36:40|14937.23|14899.23|14940.78|14902.78|14940.78|14902.78|14937.23|14899.23|10
1615232210000|2021-03-08 19:36:50|14942.12|14904.12|14943.24|14905.24|14943.24|14905.24|14941.75|14903.75|10
1615232220000|2021-03-08 19:37:00|14943.61|14905.61|14940.04|14902.04|14943.61|14905.61|14940.04|14902.04|10
1615232230000|2021-03-08 19:37:10|14940.11|14902.11|14939.37|14901.37|14940.75|14902.75|14939.24|14901.24|10
1615232240000|2021-03-08 19:37:20|14938.54|14900.54|14936.6|14898.6|14938.54|14900.54|14936.12|14898.12|10
1615232250000|2021-03-08 19:37:30|14936.85|14898.85|14938.22|14900.22|14939.1|14901.1|14936.79|14898.79|10
1615232260000|2021-03-08 19:37:40|14938.45|14900.45|14940.55|14902.55|14940.55|14902.55|14938.24|14900.24|10
1615232270000|2021-03-08 19:37:50|14940.82|14902.82|14940.71|14902.71|14941.04|14903.04|14940.16|14902.16|10
1615232280000|2021-03-08 19:38:00|14940.77|14902.77|14945.28|14907.28|14945.28|14907.28|14940.77|14902.77|10
1615232290000|2021-03-08 19:38:10|14945.18|14907.18|14943.79|14905.79|14945.58|14907.58|14943.79|14905.79|10
1615232300000|2021-03-08 19:38:20|14943.77|14905.77|14944.55|14906.55|14944.84|14906.84|14943.77|14905.77|9
1615232310000|2021-03-08 19:38:30|14945.03|14907.03|14944.76|14906.76|14945.39|14907.39|14944.03|14906.03|10
1615232320000|2021-03-08 19:38:40|14945.19|14907.19|14944.88|14906.88|14946.22|14908.22|14944.88|14906.88|10
1615232330000|2021-03-08 19:38:50|14944.81|14906.81|14944.67|14906.67|14944.93|14906.93|14943.99|14905.99|10
1615232340000|2021-03-08 19:39:00|14944.87|14906.87|14946.54|14908.54|14946.54|14908.54|14944.6|14906.6|10
1615232350000|2021-03-08 19:39:10|14946.64|14908.64|14949.87|14911.87|14950|14912|14946.64|14908.64|10
1615232360000|2021-03-08 19:39:20|14949.74|14911.74|14951.75|14913.75|14951.75|14913.75|14949.74|14911.74|10
1615232370000|2021-03-08 19:39:30|14952.17|14914.17|14952.65|14914.65|14953.24|14915.24|14952.17|14914.17|10
1615232380000|2021-03-08 19:39:40|14952.37|14914.37|14953.72|14915.72|14953.72|14915.72|14952.37|14914.37|10
1615232390000|2021-03-08 19:39:50|14953.29|14915.29|14948.47|14910.47|14953.76|14915.76|14948.47|14910.47|10
1615232400000|2021-03-08 19:40:00|14948.14|14910.14|14950.8|14912.8|14950.8|14912.8|14946.95|14908.95|10
1615232410000|2021-03-08 19:40:10|14951.14|14913.14|14952.87|14914.87|14953.02|14915.02|14951.14|14913.14|10
1615232420000|2021-03-08 19:40:20|14952.9|14914.9|14953.15|14915.15|14953.7|14915.7|14952.53|14914.53|10
1615232430000|2021-03-08 19:40:30|14953.8|14915.8|14954.55|14916.55|14954.91|14916.91|14953.15|14915.15|9
1615232440000|2021-03-08 19:40:40|14954.46|14916.46|14952.86|14914.86|14954.46|14916.46|14952.01|14914.01|10
1615232450000|2021-03-08 19:40:50|14953.07|14915.07|14951.61|14913.61|14954.12|14916.12|14951.61|14913.61|10
1615232460000|2021-03-08 19:41:00|14951.6|14913.6|14952.18|14914.18|14952.18|14914.18|14951.44|14913.44|10
1615232470000|2021-03-08 19:41:10|14952.34|14914.34|14956.22|14918.22|14956.22|14918.22|14952.34|14914.34|10
1615232480000|2021-03-08 19:41:20|14958.06|14920.06|14964.27|14926.27|14964.27|14926.27|14958.06|14920.06|10
1615232490000|2021-03-08 19:41:30|14964.91|14926.91|14969.26|14931.26|14969.26|14931.26|14964.91|14926.91|10
1615232500000|2021-03-08 19:41:40|14969.73|14931.73|14970.35|14932.35|14970.48|14932.48|14969.66|14931.66|10
1615232510000|2021-03-08 19:41:50|14970.68|14932.68|14960.29|14922.29|14971.16|14933.16|14960.29|14922.29|10
1615232520000|2021-03-08 19:42:00|14960.57|14922.57|14962.21|14924.21|14962.21|14924.21|14957.05|14919.05|10
1615232530000|2021-03-08 19:42:10|14962.41|14924.41|14967.19|14929.19|14967.19|14929.19|14962.41|14924.41|10
1615232540000|2021-03-08 19:42:20|14969.11|14931.11|14970.7|14932.7|14971.86|14933.86|14969.11|14931.11|10
1615232550000|2021-03-08 19:42:30|14971.22|14933.22|14973.28|14935.28|14973.28|14935.28|14971.22|14933.22|10
1615232560000|2021-03-08 19:42:40|14973.56|14935.56|14972.79|14934.79|14974.36|14936.36|14972.79|14934.79|10
1615232570000|2021-03-08 19:42:50|14972.78|14934.78|14974.66|14936.66|14974.66|14936.66|14972.39|14934.39|10
1615232580000|2021-03-08 19:43:00|14974.17|14936.17|14971.7|14933.7|14974.95|14936.95|14971.7|14933.7|10
1615232590000|2021-03-08 19:43:10|14970.95|14932.95|14966.35|14928.35|14970.95|14932.95|14966.35|14928.35|10
1615232600000|2021-03-08 19:43:20|14965.63|14927.63|14959.25|14921.25|14965.63|14927.63|14959.25|14921.25|10
1615232610000|2021-03-08 19:43:30|14958.45|14920.45|14962.9|14924.9|14962.9|14924.9|14958.45|14920.45|10
1615232620000|2021-03-08 19:43:40|14963.01|14925.01|14965.1|14927.1|14965.68|14927.68|14963.01|14925.01|10
1615232630000|2021-03-08 19:43:50|14964.8|14926.8|14964.08|14926.08|14965.78|14927.78|14964.08|14926.08|9
1615232640000|2021-03-08 19:44:00|14964.16|14926.16|14964.01|14926.01|14964.16|14926.16|14963.35|14925.35|10
1615232650000|2021-03-08 19:44:10|14963.89|14925.89|14961.82|14923.82|14964.06|14926.06|14961.75|14923.75|10
1615232660000|2021-03-08 19:44:20|14960.85|14922.85|14961.29|14923.29|14961.29|14923.29|14960.14|14922.14|10
1615232670000|2021-03-08 19:44:30|14961.61|14923.61|14959.07|14921.07|14961.7|14923.7|14959.07|14921.07|10
1615232680000|2021-03-08 19:44:40|14958.55|14920.55|14957.15|14919.15|14958.82|14920.82|14957.15|14919.15|10
1615232690000|2021-03-08 19:44:50|14956.72|14918.72|14956.21|14918.21|14956.72|14918.72|14955.81|14917.81|10
1615232700000|2021-03-08 19:45:00|14956.37|14918.37|14959.83|14921.83|14959.83|14921.83|14956.37|14918.37|10
1615232710000|2021-03-08 19:45:10|14959.23|14921.23|14959.23|14921.23|14959.23|14921.23|14957.77|14919.77|10
1615232720000|2021-03-08 19:45:20|14958.71|14920.71|14957.35|14919.35|14958.92|14920.92|14957.35|14919.35|10
1615232730000|2021-03-08 19:45:30|14956.7|14918.7|14953.81|14915.81|14956.7|14918.7|14953.55|14915.55|9
1615232740000|2021-03-08 19:45:40|14953.55|14915.55|14959.72|14921.72|14959.72|14921.72|14953.03|14915.03|10
1615232750000|2021-03-08 19:45:50|14960.06|14922.06|14959.77|14921.77|14960.93|14922.93|14959.77|14921.77|10
1615232760000|2021-03-08 19:46:00|14960.06|14922.06|14961.58|14923.58|14961.58|14923.58|14959|14921|10
1615232770000|2021-03-08 19:46:10|14961.6|14923.6|14962.19|14924.19|14962.95|14924.95|14961.6|14923.6|10
1615232780000|2021-03-08 19:46:20|14962.64|14924.64|14962.64|14924.64|14962.95|14924.95|14962.53|14924.53|10
1615232790000|2021-03-08 19:46:30|14962.01|14924.01|14962.43|14924.43|14963.02|14925.02|14962.01|14924.01|10
1615232800000|2021-03-08 19:46:40|14962.85|14924.85|14961.61|14923.61|14962.85|14924.85|14961.1|14923.1|10
1615232810000|2021-03-08 19:46:50|14961.89|14923.89|14961.12|14923.12|14961.89|14923.89|14960.47|14922.47|10
1615232820000|2021-03-08 19:47:00|14961.18|14923.18|14962.37|14924.37|14963.03|14925.03|14961.14|14923.14|10
1615232830000|2021-03-08 19:47:10|14963.47|14925.47|14967|14929|14967|14929|14963.23|14925.23|10
1615232840000|2021-03-08 19:47:20|14967.62|14929.62|14970.3|14932.3|14970.3|14932.3|14967.19|14929.19|10
1615232850000|2021-03-08 19:47:30|14970.03|14932.03|14970.19|14932.19|14970.34|14932.34|14970.02|14932.02|9
1615232860000|2021-03-08 19:47:40|14969.88|14931.88|14970.73|14932.73|14971.79|14933.79|14969.86|14931.86|10
1615232870000|2021-03-08 19:47:50|14971.05|14933.05|14972.12|14934.12|14972.12|14934.12|14970.29|14932.29|10
1615232880000|2021-03-08 19:48:00|14972.29|14934.29|14970.24|14932.24|14972.29|14934.29|14970.24|14932.24|10
1615232890000|2021-03-08 19:48:10|14970.86|14932.86|14970.22|14932.22|14971.26|14933.26|14970.22|14932.22|10
1615232900000|2021-03-08 19:48:20|14971.05|14933.05|14969.11|14931.11|14971.76|14933.76|14969.11|14931.11|10
1615232910000|2021-03-08 19:48:30|14969.02|14931.02|14965.6|14927.6|14969.02|14931.02|14965.05|14927.05|10
1615232920000|2021-03-08 19:48:40|14965.19|14927.19|14964.53|14926.53|14965.35|14927.35|14964.53|14926.53|10
1615232930000|2021-03-08 19:48:50|14964.75|14926.75|14963.8|14925.8|14965.39|14927.39|14963.8|14925.8|10
1615232940000|2021-03-08 19:49:00|14963.67|14925.67|14961.68|14923.68|14963.67|14925.67|14961.16|14923.16|10
1615232950000|2021-03-08 19:49:10|14961.71|14923.71|14960.62|14922.62|14961.71|14923.71|14960.62|14922.62|10
1615232960000|2021-03-08 19:49:20|14959.8|14921.8|14956.34|14918.34|14959.8|14921.8|14955.83|14917.83|10
1615232970000|2021-03-08 19:49:30|14956.13|14918.13|14957.83|14919.83|14958.44|14920.44|14955.78|14917.78|10
1615232980000|2021-03-08 19:49:40|14958.02|14920.02|14960.9|14922.9|14960.9|14922.9|14958.02|14920.02|10
1615232990000|2021-03-08 19:49:50|14960.94|14922.94|14961.82|14923.82|14962|14924|14960.87|14922.87|10
1615233000000|2021-03-08 19:50:00|14961.61|14923.61|14961.68|14923.68|14962.09|14924.09|14961.19|14923.19|10
1615233010000|2021-03-08 19:50:10|14961.42|14923.42|14961.97|14923.97|14961.97|14923.97|14960.59|14922.59|10
1615233020000|2021-03-08 19:50:20|14962.42|14924.42|14962.13|14924.13|14963.34|14925.34|14962.13|14924.13|10
1615233030000|2021-03-08 19:50:30|14962.26|14924.26|14960.9|14922.9|14963.32|14925.32|14960.9|14922.9|10
1615233040000|2021-03-08 19:50:40|14961.91|14923.91|14960.01|14922.01|14961.91|14923.91|14959.81|14921.81|10
1615233050000|2021-03-08 19:50:50|14959.59|14921.59|14957.93|14919.93|14960.56|14922.56|14957.93|14919.93|10
1615233060000|2021-03-08 19:51:00|14957.84|14919.84|14957.19|14919.19|14957.84|14919.84|14956.77|14918.77|10
1615233070000|2021-03-08 19:51:10|14956.8|14918.8|14957.89|14919.89|14958.17|14920.17|14955.29|14917.29|10
1615233080000|2021-03-08 19:51:20|14957.63|14919.63|14955.43|14917.43|14958.84|14920.84|14955.43|14917.43|10
1615233090000|2021-03-08 19:51:30|14955.04|14917.04|14951.66|14913.66|14955.58|14917.58|14951.66|14913.66|10
1615233100000|2021-03-08 19:51:40|14950.84|14912.84|14947.39|14909.39|14950.84|14912.84|14947.39|14909.39|10
1615233110000|2021-03-08 19:51:50|14947.53|14909.53|14952.01|14914.01|14952.2|14914.2|14947.53|14909.53|10
1615233120000|2021-03-08 19:52:00|14953.84|14915.84|14953.05|14915.05|14954.26|14916.26|14952.4|14914.4|9
1615233130000|2021-03-08 19:52:10|14952.41|14914.41|14951.22|14913.22|14952.74|14914.74|14950.56|14912.56|10
1615233140000|2021-03-08 19:52:20|14950.88|14912.88|14949.37|14911.37|14951.07|14913.07|14949.37|14911.37|10
1615233150000|2021-03-08 19:52:30|14949.24|14911.24|14949.33|14911.33|14949.53|14911.53|14948.93|14910.93|10
1615233160000|2021-03-08 19:52:40|14949.77|14911.77|14949.88|14911.88|14950.73|14912.73|14949.77|14911.77|9
1615233170000|2021-03-08 19:52:50|14949.69|14911.69|14946.66|14908.66|14949.69|14911.69|14946.66|14908.66|10
1615233180000|2021-03-08 19:53:00|14946.76|14908.76|14941.76|14903.76|14946.76|14908.76|14941.38|14903.38|10
1615233190000|2021-03-08 19:53:10|14941.68|14903.68|14938.77|14900.77|14941.68|14903.68|14938.08|14900.08|9
1615233200000|2021-03-08 19:53:20|14939.08|14901.08|14934.13|14896.13|14939.08|14901.08|14934.13|14896.13|10
1615233210000|2021-03-08 19:53:30|14934.35|14896.35|14930.86|14892.86|14934.35|14896.35|14930.86|14892.86|10
1615233220000|2021-03-08 19:53:40|14931.23|14893.23|14929.97|14891.97|14931.61|14893.61|14929.97|14891.97|10
1615233230000|2021-03-08 19:53:50|14930.52|14892.52|14927.84|14889.84|14930.69|14892.69|14927.84|14889.84|10
1615233240000|2021-03-08 19:54:00|14928.05|14890.05|14932.39|14894.39|14932.39|14894.39|14927.89|14889.89|10
1615233250000|2021-03-08 19:54:10|14933.34|14895.34|14939.97|14901.97|14939.97|14901.97|14933.34|14895.34|10
1615233260000|2021-03-08 19:54:20|14941.27|14903.27|14943.05|14905.05|14943.76|14905.76|14941.27|14903.27|10
1615233270000|2021-03-08 19:54:30|14942.79|14904.79|14942.96|14904.96|14944.31|14906.31|14942.68|14904.68|10
1615233280000|2021-03-08 19:54:40|14942.84|14904.84|14944.64|14906.64|14945.39|14907.39|14942.44|14904.44|10
1615233290000|2021-03-08 19:54:50|14944.74|14906.74|14947.59|14909.59|14947.59|14909.59|14944.28|14906.28|10
1615233300000|2021-03-08 19:55:00|14947.38|14909.38|14945.49|14907.49|14947.38|14909.38|14945.26|14907.26|10
1615233310000|2021-03-08 19:55:10|14945.23|14907.23|14943.11|14905.11|14945.23|14907.23|14942.89|14904.89|10
1615233320000|2021-03-08 19:55:20|14942.78|14904.78|14942.48|14904.48|14943.2|14905.2|14942.48|14904.48|10
1615233330000|2021-03-08 19:55:30|14941.64|14903.64|14941.17|14903.17|14942.66|14904.66|14939.87|14901.87|10
1615233340000|2021-03-08 19:55:40|14941.38|14903.38|14939.93|14901.93|14941.59|14903.59|14939.93|14901.93|10
1615233350000|2021-03-08 19:55:50|14939.89|14901.89|14935.63|14897.63|14939.89|14901.89|14935.63|14897.63|10
1615233360000|2021-03-08 19:56:00|14935.51|14897.51|14935.75|14897.75|14935.75|14897.75|14934.2|14896.2|10
1615233370000|2021-03-08 19:56:10|14935.85|14897.85|14937.86|14899.86|14937.87|14899.87|14935.85|14897.85|10
1615233380000|2021-03-08 19:56:20|14937.82|14899.82|14939.73|14901.73|14939.73|14901.73|14937.41|14899.41|10
1615233390000|2021-03-08 19:56:30|14940.03|14902.03|14941.04|14903.04|14941.04|14903.04|14938.61|14900.61|9
1615233400000|2021-03-08 19:56:40|14941.3|14903.3|14943.89|14905.89|14943.89|14905.89|14941.3|14903.3|10
1615233410000|2021-03-08 19:56:50|14943.92|14905.92|14943.64|14905.64|14944.22|14906.22|14943.38|14905.38|10
1615233420000|2021-03-08 19:57:00|14943.81|14905.81|14945.8|14907.8|14945.8|14907.8|14943.15|14905.15|10
1615233430000|2021-03-08 19:57:10|14945.76|14907.76|14947.43|14909.43|14947.86|14909.86|14945.53|14907.53|10
1615233440000|2021-03-08 19:57:20|14947.33|14909.33|14947.66|14909.66|14947.66|14909.66|14946.92|14908.92|10
1615233450000|2021-03-08 19:57:30|14947.68|14909.68|14946.67|14908.67|14947.73|14909.73|14946.67|14908.67|9
1615233460000|2021-03-08 19:57:40|14946.49|14908.49|14946.44|14908.44|14946.51|14908.51|14945.69|14907.69|9
1615233470000|2021-03-08 19:57:50|14946.59|14908.59|14947.08|14909.08|14947.64|14909.64|14946.59|14908.59|10
1615233480000|2021-03-08 19:58:00|14947.23|14909.23|14946.99|14908.99|14947.4|14909.4|14946.66|14908.66|10
1615233490000|2021-03-08 19:58:10|14947.78|14909.78|14949.59|14911.59|14949.59|14911.59|14947.78|14909.78|10
1615233500000|2021-03-08 19:58:20|14949.75|14911.75|14950.46|14912.46|14950.46|14912.46|14949.7|14911.7|10
1615233510000|2021-03-08 19:58:30|14949.77|14911.77|14950.31|14912.31|14951.61|14913.61|14949.77|14911.77|10
1615233520000|2021-03-08 19:58:40|14950.4|14912.4|14950.61|14912.61|14951.04|14913.04|14950.36|14912.36|10
1615233530000|2021-03-08 19:58:50|14950.54|14912.54|14950.02|14912.02|14950.74|14912.74|14950.02|14912.02|10
1615233540000|2021-03-08 19:59:00|14949.8|14911.8|14949.53|14911.53|14950.52|14912.52|14949.53|14911.53|10
1615233550000|2021-03-08 19:59:10|14948.42|14910.42|14945.84|14907.84|14948.42|14910.42|14945.84|14907.84|10
1615233560000|2021-03-08 19:59:20|14945.7|14907.7|14942.83|14904.83|14946.02|14908.02|14942.83|14904.83|10
1615233570000|2021-03-08 19:59:30|14943.34|14905.34|14935.64|14897.64|14943.34|14905.34|14935.23|14897.23|10
1615233580000|2021-03-08 19:59:40|14935.4|14897.4|14933.02|14895.02|14935.4|14897.4|14933.02|14895.02|10
1615233590000|2021-03-08 19:59:50|14932.89|14894.89|14936.02|14898.02|14936.16|14898.16|14932.89|14894.89|10
1615233600000|2021-03-08 20:00:00|14936.24|14898.24|14944.52|14906.52|14944.52|14906.52|14936.24|14898.24|10
1615233610000|2021-03-08 20:00:10|14944.73|14906.73|14949.12|14911.12|14949.12|14911.12|14944.73|14906.73|10
1615233620000|2021-03-08 20:00:20|14948.71|14910.71|14947.78|14909.78|14948.71|14910.71|14946.8|14908.8|10
1615233630000|2021-03-08 20:00:30|14949.86|14911.86|14948.09|14910.09|14949.97|14911.97|14946.57|14908.57|10
1615233640000|2021-03-08 20:00:40|14948.12|14910.12|14950.09|14912.09|14950.43|14912.43|14948.12|14910.12|10
1615233650000|2021-03-08 20:00:50|14950.62|14912.62|14944.44|14906.44|14950.62|14912.62|14944.44|14906.44|10
1615233660000|2021-03-08 20:01:00|14944.02|14906.02|14936.16|14898.16|14944.02|14906.02|14936.16|14898.16|10
1615233670000|2021-03-08 20:01:10|14936.25|14898.25|14928.29|14890.29|14936.25|14898.25|14928.29|14890.29|10
1615233680000|2021-03-08 20:01:20|14928.08|14890.08|14925.52|14887.52|14928.08|14890.08|14925.48|14887.48|10
1615233690000|2021-03-08 20:01:30|14925.97|14887.97|14928.54|14890.54|14928.54|14890.54|14925.87|14887.87|10
1615233700000|2021-03-08 20:01:40|14929.15|14891.15|14930.04|14892.04|14930.36|14892.36|14929.07|14891.07|10
1615233710000|2021-03-08 20:01:50|14930.89|14892.89|14933.51|14895.51|14933.51|14895.51|14930.59|14892.59|10
1615233720000|2021-03-08 20:02:00|14933.5|14895.5|14936.39|14898.39|14937.32|14899.32|14933.5|14895.5|10
1615233730000|2021-03-08 20:02:10|14935.65|14897.65|14929.86|14891.86|14935.65|14897.65|14929.86|14891.86|10
1615233740000|2021-03-08 20:02:20|14929.88|14891.88|14929.24|14891.24|14930.7|14892.7|14929.24|14891.24|10
1615233750000|2021-03-08 20:02:30|14929.1|14891.1|14929.48|14891.48|14929.5|14891.5|14928.7|14890.7|10
1615233760000|2021-03-08 20:02:40|14929.31|14891.31|14928.87|14890.87|14929.99|14891.99|14928.87|14890.87|10
1615233770000|2021-03-08 20:02:50|14928.33|14890.33|14923.87|14885.87|14928.33|14890.33|14923.87|14885.87|10
1615233780000|2021-03-08 20:03:00|14924.64|14886.64|14925.82|14887.82|14927.06|14889.06|14924.45|14886.45|10
1615233790000|2021-03-08 20:03:10|14926.29|14888.29|14927.67|14889.67|14927.91|14889.91|14926.29|14888.29|10
1615233800000|2021-03-08 20:03:20|14927.63|14889.63|14928.21|14890.21|14928.24|14890.24|14927.63|14889.63|10
1615233810000|2021-03-08 20:03:30|14928.01|14890.01|14930.06|14892.06|14930.06|14892.06|14928.01|14890.01|10
1615233820000|2021-03-08 20:03:40|14929.63|14891.63|14926.03|14888.03|14929.63|14891.63|14926.03|14888.03|10
1615233830000|2021-03-08 20:03:50|14925.52|14887.52|14923.62|14885.62|14925.52|14887.52|14922.84|14884.84|10
1615233840000|2021-03-08 20:04:00|14923.45|14885.45|14923|14885|14923.45|14885.45|14922.27|14884.27|10
1615233850000|2021-03-08 20:04:10|14922.47|14884.47|14921.67|14883.67|14922.99|14884.99|14921.48|14883.48|10
1615233860000|2021-03-08 20:04:20|14921.32|14883.32|14919.86|14881.86|14921.39|14883.39|14919.86|14881.86|10
1615233870000|2021-03-08 20:04:30|14919.33|14881.33|14916.94|14878.94|14919.33|14881.33|14916.94|14878.94|10
1615233880000|2021-03-08 20:04:40|14916.8|14878.8|14914.2|14876.2|14916.8|14878.8|14914.2|14876.2|10
1615233890000|2021-03-08 20:04:50|14914.22|14876.22|14919.24|14881.24|14919.24|14881.24|14914.22|14876.22|10
1615233900000|2021-03-08 20:05:00|14918.66|14880.66|14919.77|14881.77|14919.77|14881.77|14918.41|14880.41|10
1615233910000|2021-03-08 20:05:10|14919.83|14881.83|14920.03|14882.03|14920.51|14882.51|14919.31|14881.31|9
1615233920000|2021-03-08 20:05:20|14921.06|14883.06|14923.03|14885.03|14923.53|14885.53|14921.06|14883.06|10
1615233930000|2021-03-08 20:05:30|14923.24|14885.24|14921.66|14883.66|14923.38|14885.38|14921.66|14883.66|10
1615233940000|2021-03-08 20:05:40|14921.53|14883.53|14920.77|14882.77|14921.68|14883.68|14920.63|14882.63|9
1615233950000|2021-03-08 20:05:50|14920.87|14882.87|14920.5|14882.5|14921.39|14883.39|14920.31|14882.31|9
1615233960000|2021-03-08 20:06:00|14921.08|14883.08|14921.31|14883.31|14921.72|14883.72|14920.25|14882.25|10
1615233970000|2021-03-08 20:06:10|14921.1|14883.1|14920.55|14882.55|14921.48|14883.48|14920.53|14882.53|10
1615233980000|2021-03-08 20:06:20|14920.37|14882.37|14919.9|14881.9|14920.37|14882.37|14919.64|14881.64|10
1615233990000|2021-03-08 20:06:30|14919.23|14881.23|14921.81|14883.81|14921.81|14883.81|14919.12|14881.12|10
1615234000000|2021-03-08 20:06:40|14922.85|14884.85|14923.06|14885.06|14923.48|14885.48|14922.85|14884.85|10
1615234010000|2021-03-08 20:06:50|14922.79|14884.79|14924.33|14886.33|14924.33|14886.33|14922.6|14884.6|10
1615234020000|2021-03-08 20:07:00|14924.38|14886.38|14923.23|14885.23|14924.51|14886.51|14923.23|14885.23|10
1615234030000|2021-03-08 20:07:10|14922.67|14884.67|14923.82|14885.82|14923.82|14885.82|14922.67|14884.67|9
1615234040000|2021-03-08 20:07:20|14924.3|14886.3|14928.24|14890.24|14928.24|14890.24|14924.3|14886.3|9
1615234050000|2021-03-08 20:07:30|14928.49|14890.49|14930.24|14892.24|14930.24|14892.24|14928.49|14890.49|9
1615234060000|2021-03-08 20:07:40|14930.29|14892.29|14930.62|14892.62|14931.12|14893.12|14929.44|14891.44|10
1615234070000|2021-03-08 20:07:50|14929.78|14891.78|14927.55|14889.55|14929.78|14891.78|14927.55|14889.55|10
1615234080000|2021-03-08 20:08:00|14927.41|14889.41|14927.05|14889.05|14927.55|14889.55|14926.79|14888.79|10
1615234090000|2021-03-08 20:08:10|14927.36|14889.36|14929.52|14891.52|14929.52|14891.52|14927.36|14889.36|10
1615234100000|2021-03-08 20:08:20|14929.5|14891.5|14929.65|14891.65|14930.25|14892.25|14929.5|14891.5|9
1615234110000|2021-03-08 20:08:30|14930.04|14892.04|14930.21|14892.21|14930.31|14892.31|14929.02|14891.02|10
1615234120000|2021-03-08 20:08:40|14930.09|14892.09|14935.58|14897.58|14935.58|14897.58|14930.09|14892.09|10
1615234130000|2021-03-08 20:08:50|14936.97|14898.97|14941.1|14903.1|14941.1|14903.1|14936.97|14898.97|10
1615234140000|2021-03-08 20:09:00|14942.01|14904.01|14942.87|14904.87|14943.6|14905.6|14942.01|14904.01|10
1615234150000|2021-03-08 20:09:10|14942.7|14904.7|14941.82|14903.82|14942.7|14904.7|14941.15|14903.15|10
1615234160000|2021-03-08 20:09:20|14941.75|14903.75|14939.82|14901.82|14941.75|14903.75|14939.44|14901.44|10
1615234170000|2021-03-08 20:09:30|14940.16|14902.16|14939.85|14901.85|14940.16|14902.16|14939.74|14901.74|10
1615234180000|2021-03-08 20:09:40|14940.3|14902.3|14940.67|14902.67|14941.75|14903.75|14940.3|14902.3|10
1615234190000|2021-03-08 20:09:50|14940.59|14902.59|14938.9|14900.9|14940.59|14902.59|14938.9|14900.9|10
1615234200000|2021-03-08 20:10:00|14938.99|14900.99|14940.51|14902.51|14940.51|14902.51|14938.99|14900.99|10
1615234210000|2021-03-08 20:10:10|14940.22|14902.22|14937.89|14899.89|14940.22|14902.22|14937.54|14899.54|10
1615234220000|2021-03-08 20:10:20|14937.86|14899.86|14936.5|14898.5|14938.19|14900.19|14936.36|14898.36|9
1615234230000|2021-03-08 20:10:30|14935.84|14897.84|14934.17|14896.17|14935.84|14897.84|14933.78|14895.78|10
1615234240000|2021-03-08 20:10:40|14933.83|14895.83|14932.18|14894.18|14934.04|14896.04|14932.1|14894.1|10
1615234250000|2021-03-08 20:10:50|14931.94|14893.94|14930.19|14892.19|14931.94|14893.94|14930.19|14892.19|10
1615234260000|2021-03-08 20:11:00|14930.53|14892.53|14928.81|14890.81|14930.53|14892.53|14928.81|14890.81|10
1615234270000|2021-03-08 20:11:10|14928.63|14890.63|14926.4|14888.4|14928.85|14890.85|14926.4|14888.4|10
1615234280000|2021-03-08 20:11:20|14926.33|14888.33|14928|14890|14928.38|14890.38|14926.17|14888.17|10
1615234290000|2021-03-08 20:11:30|14928.39|14890.39|14926.95|14888.95|14928.41|14890.41|14926.86|14888.86|9
1615234300000|2021-03-08 20:11:40|14926.97|14888.97|14924.53|14886.53|14926.97|14888.97|14924.45|14886.45|10
1615234310000|2021-03-08 20:11:50|14924.19|14886.19|14924.29|14886.29|14924.29|14886.29|14923.27|14885.27|10
1615234320000|2021-03-08 20:12:00|14924.58|14886.58|14923.31|14885.31|14924.58|14886.58|14923.31|14885.31|10
1615234330000|2021-03-08 20:12:10|14922.99|14884.99|14924.66|14886.66|14924.76|14886.76|14922.42|14884.42|10
1615234340000|2021-03-08 20:12:20|14923.82|14885.82|14924.17|14886.17|14924.61|14886.61|14923.67|14885.67|9
1615234350000|2021-03-08 20:12:30|14924.73|14886.73|14922.77|14884.77|14924.73|14886.73|14922.77|14884.77|10
1615234360000|2021-03-08 20:12:40|14923.13|14885.13|14922.44|14884.44|14923.28|14885.28|14922.44|14884.44|10
1615234370000|2021-03-08 20:12:50|14922.61|14884.61|14924.05|14886.05|14924.12|14886.12|14922.59|14884.59|9
1615234380000|2021-03-08 20:13:00|14923.71|14885.71|14923.51|14885.51|14923.83|14885.83|14923.08|14885.08|9
1615234390000|2021-03-08 20:13:10|14923.1|14885.1|14923.27|14885.27|14924.31|14886.31|14922.77|14884.77|10
1615234400000|2021-03-08 20:13:20|14923.18|14885.18|14922.1|14884.1|14923.58|14885.58|14922.1|14884.1|10
1615234410000|2021-03-08 20:13:30|14922.17|14884.17|14922.02|14884.02|14923.12|14885.12|14921.66|14883.66|10
1615234420000|2021-03-08 20:13:40|14921.77|14883.77|14920.63|14882.63|14921.77|14883.77|14920.25|14882.25|10
1615234430000|2021-03-08 20:13:50|14920.86|14882.86|14918.93|14880.93|14921.27|14883.27|14918.93|14880.93|10
1615234440000|2021-03-08 20:14:00|14918.68|14880.68|14917.76|14879.76|14918.68|14880.68|14917.46|14879.46|10
1615234450000|2021-03-08 20:14:10|14917.22|14879.22|14917.68|14879.68|14917.7|14879.7|14916.45|14878.45|10
1615234460000|2021-03-08 20:14:20|14918.46|14880.46|14920.04|14882.04|14920.57|14882.57|14918.46|14880.46|10
1615234470000|2021-03-08 20:14:30|14920.08|14882.08|14924.44|14886.44|14924.44|14886.44|14919.95|14881.95|10
1615234480000|2021-03-08 20:14:40|14926.69|14888.69|14931.17|14893.17|14931.17|14893.17|14926.67|14888.67|10
1615234490000|2021-03-08 20:14:50|14930.3|14892.3|14934.1|14896.1|14934.1|14896.1|14929.86|14891.86|10
1615234500000|2021-03-08 20:15:00|14933.97|14895.97|14931.94|14893.94|14934.56|14896.56|14931.94|14893.94|9
1615234510000|2021-03-08 20:15:10|14931.02|14893.02|14928.93|14890.93|14931.07|14893.07|14928.4|14890.4|10
1615234520000|2021-03-08 20:15:20|14929.01|14891.01|14926.52|14888.52|14929.01|14891.01|14926.52|14888.52|10
1615234530000|2021-03-08 20:15:30|14926.24|14888.24|14923.5|14885.5|14926.24|14888.24|14923.5|14885.5|10
1615234540000|2021-03-08 20:15:40|14923.2|14885.2|14923.56|14885.56|14924.08|14886.08|14923.2|14885.2|10
1615234550000|2021-03-08 20:15:50|14923.48|14885.48|14921.97|14883.97|14923.48|14885.48|14921.54|14883.54|10
1615234560000|2021-03-08 20:16:00|14921.58|14883.58|14921.47|14883.47|14922.24|14884.24|14921.22|14883.22|9
1615234570000|2021-03-08 20:16:10|14921.15|14883.15|14919.1|14881.1|14921.15|14883.15|14918.96|14880.96|10
1615234580000|2021-03-08 20:16:20|14918.97|14880.97|14918.85|14880.85|14919.2|14881.2|14918.71|14880.71|10
1615234590000|2021-03-08 20:16:30|14918.9|14880.9|14918.15|14880.15|14919.2|14881.2|14918.15|14880.15|10
1615234600000|2021-03-08 20:16:40|14918.24|14880.24|14917.29|14879.29|14918.24|14880.24|14917.29|14879.29|9
1615234610000|2021-03-08 20:16:50|14917.3|14879.3|14916.35|14878.35|14917.3|14879.3|14915.68|14877.68|9
1615234620000|2021-03-08 20:17:00|14916.31|14878.31|14916.01|14878.01|14917.01|14879.01|14916.01|14878.01|10
1615234630000|2021-03-08 20:17:10|14916.46|14878.46|14913.17|14875.17|14916.55|14878.55|14912.71|14874.71|9
1615234640000|2021-03-08 20:17:20|14912.81|14874.81|14911.53|14873.53|14912.81|14874.81|14911.53|14873.53|10
1615234650000|2021-03-08 20:17:30|14911.17|14873.17|14910.26|14872.26|14911.31|14873.31|14910.26|14872.26|10
1615234660000|2021-03-08 20:17:40|14909.57|14871.57|14908.69|14870.69|14909.85|14871.85|14908.69|14870.69|9
1615234670000|2021-03-08 20:17:50|14908.45|14870.45|14908.37|14870.37|14909.08|14871.08|14908.27|14870.27|10
1615234680000|2021-03-08 20:18:00|14908.6|14870.6|14907.05|14869.05|14908.69|14870.69|14907.05|14869.05|10
1615234690000|2021-03-08 20:18:10|14906.71|14868.71|14904.02|14866.02|14906.71|14868.71|14904.02|14866.02|10
1615234700000|2021-03-08 20:18:20|14903.72|14865.72|14901.55|14863.55|14904.26|14866.26|14901.55|14863.55|10
1615234710000|2021-03-08 20:18:30|14900.31|14862.31|14899.06|14861.06|14900.73|14862.73|14898.66|14860.66|10
1615234720000|2021-03-08 20:18:40|14899.02|14861.02|14898.07|14860.07|14899.02|14861.02|14898.07|14860.07|10
1615234730000|2021-03-08 20:18:50|14898.24|14860.24|14897.01|14859.01|14898.24|14860.24|14897.01|14859.01|8
1615234740000|2021-03-08 20:19:00|14896.93|14858.93|14895.98|14857.98|14896.93|14858.93|14895.97|14857.97|9
1615234750000|2021-03-08 20:19:10|14895.92|14857.92|14896.98|14858.98|14897.37|14859.37|14895.92|14857.92|10
1615234760000|2021-03-08 20:19:20|14897.46|14859.46|14900.1|14862.1|14900.1|14862.1|14897.46|14859.46|10
1615234770000|2021-03-08 20:19:30|14900.58|14862.58|14899.13|14861.13|14900.58|14862.58|14898.93|14860.93|10
1615234780000|2021-03-08 20:19:40|14899.49|14861.49|14900.97|14862.97|14902.14|14864.14|14899.49|14861.49|10
1615234790000|2021-03-08 20:19:50|14900.75|14862.75|14901.79|14863.79|14902.21|14864.21|14900.75|14862.75|9
1615234800000|2021-03-08 20:20:00|14902.46|14864.46|14903.69|14865.69|14903.69|14865.69|14902.46|14864.46|10
1615234810000|2021-03-08 20:20:10|14903.68|14865.68|14903.21|14865.21|14903.68|14865.68|14902.74|14864.74|10
1615234820000|2021-03-08 20:20:20|14903.17|14865.17|14902.32|14864.32|14903.17|14865.17|14902.32|14864.32|7
1615234830000|2021-03-08 20:20:30|14902.05|14864.05|14902.46|14864.46|14903.11|14865.11|14902.03|14864.03|10
1615234840000|2021-03-08 20:20:40|14901.75|14863.75|14903.81|14865.81|14903.81|14865.81|14901.75|14863.75|10
1615234850000|2021-03-08 20:20:50|14904.69|14866.69|14905.83|14867.83|14905.83|14867.83|14904.63|14866.63|10
1615234860000|2021-03-08 20:21:00|14906.15|14868.15|14906.29|14868.29|14906.67|14868.67|14906.15|14868.15|10
1615234870000|2021-03-08 20:21:10|14906.99|14868.99|14905.91|14867.91|14907.42|14869.42|14905.91|14867.91|10
1615234880000|2021-03-08 20:21:20|14906.01|14868.01|14906.86|14868.86|14906.91|14868.91|14906.01|14868.01|10
1615234890000|2021-03-08 20:21:30|14907.04|14869.04|14910.25|14872.25|14910.45|14872.45|14907.04|14869.04|10
1615234900000|2021-03-08 20:21:40|14910.31|14872.31|14910.36|14872.36|14910.36|14872.36|14909.03|14871.03|10
1615234910000|2021-03-08 20:21:50|14911.25|14873.25|14912.79|14874.79|14912.79|14874.79|14911.25|14873.25|9
1615234920000|2021-03-08 20:22:00|14912.56|14874.56|14915.06|14877.06|14915.06|14877.06|14912.56|14874.56|10
1615234930000|2021-03-08 20:22:10|14916.01|14878.01|14919.12|14881.12|14919.12|14881.12|14916|14878|10
1615234940000|2021-03-08 20:22:20|14919.15|14881.15|14920.86|14882.86|14921.43|14883.43|14919.15|14881.15|10
1615234950000|2021-03-08 20:22:30|14920.53|14882.53|14918.93|14880.93|14920.6|14882.6|14918.78|14880.78|10
1615234960000|2021-03-08 20:22:40|14919.35|14881.35|14922.89|14884.89|14922.89|14884.89|14919.35|14881.35|10
1615234970000|2021-03-08 20:22:50|14923.59|14885.59|14925.14|14887.14|14925.14|14887.14|14922.31|14884.31|10
1615234980000|2021-03-08 20:23:00|14925.36|14887.36|14925.34|14887.34|14926.1|14888.1|14925.34|14887.34|10
1615234990000|2021-03-08 20:23:10|14925.36|14887.36|14923.77|14885.77|14925.43|14887.43|14923.57|14885.57|10
1615235000000|2021-03-08 20:23:20|14923.96|14885.96|14923.34|14885.34|14924.43|14886.43|14922.8|14884.8|10
1615235010000|2021-03-08 20:23:30|14923.28|14885.28|14923.09|14885.09|14924.05|14886.05|14922.74|14884.74|10
1615235020000|2021-03-08 20:23:40|14923.45|14885.45|14923.92|14885.92|14923.92|14885.92|14922.81|14884.81|10
1615235030000|2021-03-08 20:23:50|14923.85|14885.85|14920.63|14882.63|14924.23|14886.23|14920.49|14882.49|9
1615235040000|2021-03-08 20:24:00|14921.66|14883.66|14921.88|14883.88|14921.88|14883.88|14920.75|14882.75|10
1615235050000|2021-03-08 20:24:10|14921.84|14883.84|14923.28|14885.28|14923.45|14885.45|14921.67|14883.67|10
1615235060000|2021-03-08 20:24:20|14923.55|14885.55|14926.73|14888.73|14926.73|14888.73|14923.45|14885.45|10
1615235070000|2021-03-08 20:24:30|14927.78|14889.78|14928.11|14890.11|14928.23|14890.23|14927.09|14889.09|10
1615235080000|2021-03-08 20:24:40|14928.6|14890.6|14929.36|14891.36|14929.37|14891.37|14927.75|14889.75|10
1615235090000|2021-03-08 20:24:50|14929.64|14891.64|14931.31|14893.31|14931.31|14893.31|14929.64|14891.64|10
1615235100000|2021-03-08 20:25:00|14931.61|14893.61|14935.76|14897.76|14935.76|14897.76|14931.61|14893.61|10
1615235110000|2021-03-08 20:25:10|14936.89|14898.89|14940.47|14902.47|14940.54|14902.54|14936.89|14898.89|10
1615235120000|2021-03-08 20:25:20|14940.27|14902.27|14939.42|14901.42|14940.27|14902.27|14939.01|14901.01|10
1615235130000|2021-03-08 20:25:30|14939.85|14901.85|14937.78|14899.78|14939.85|14901.85|14936.93|14898.93|10
1615235140000|2021-03-08 20:25:40|14937.82|14899.82|14940.14|14902.14|14940.14|14902.14|14937.82|14899.82|10
1615235150000|2021-03-08 20:25:50|14940.6|14902.6|14941.26|14903.26|14941.26|14903.26|14940.6|14902.6|10
1615235160000|2021-03-08 20:26:00|14940.9|14902.9|14940.95|14902.95|14941.05|14903.05|14940.73|14902.73|10
1615235170000|2021-03-08 20:26:10|14940.5|14902.5|14939.83|14901.83|14940.5|14902.5|14939.72|14901.72|9
1615235180000|2021-03-08 20:26:20|14939.42|14901.42|14938.46|14900.46|14939.44|14901.44|14938.4|14900.4|10
1615235190000|2021-03-08 20:26:30|14937.69|14899.69|14937.62|14899.62|14938.22|14900.22|14937.62|14899.62|10
1615235200000|2021-03-08 20:26:40|14937.99|14899.99|14938.86|14900.86|14938.86|14900.86|14937.44|14899.44|10
1615235210000|2021-03-08 20:26:50|14939.02|14901.02|14937.58|14899.58|14939.02|14901.02|14937.18|14899.18|10
1615235220000|2021-03-08 20:27:00|14937.65|14899.65|14938.57|14900.57|14938.57|14900.57|14937.29|14899.29|10
1615235230000|2021-03-08 20:27:10|14938|14900|14937.33|14899.33|14938.24|14900.24|14937.25|14899.25|10
1615235240000|2021-03-08 20:27:20|14937.28|14899.28|14938.51|14900.51|14938.51|14900.51|14936.76|14898.76|10
1615235250000|2021-03-08 20:27:30|14940.56|14902.56|14944.94|14906.94|14944.94|14906.94|14940.56|14902.56|10
1615235260000|2021-03-08 20:27:40|14944.51|14906.51|14944.97|14906.97|14945.54|14907.54|14944.18|14906.18|9
1615235270000|2021-03-08 20:27:50|14944.44|14906.44|14943.58|14905.58|14944.77|14906.77|14943.37|14905.37|10
1615235280000|2021-03-08 20:28:00|14943.2|14905.2|14943.72|14905.72|14944.02|14906.02|14943.17|14905.17|10
1615235290000|2021-03-08 20:28:10|14943.18|14905.18|14942.62|14904.62|14943.49|14905.49|14942.41|14904.41|10
1615235300000|2021-03-08 20:28:20|14942.66|14904.66|14939.33|14901.33|14943.02|14905.02|14939.33|14901.33|10
1615235310000|2021-03-08 20:28:30|14939.67|14901.67|14940.11|14902.11|14940.47|14902.47|14939.67|14901.67|10
1615235320000|2021-03-08 20:28:40|14939.01|14901.01|14938.56|14900.56|14939.13|14901.13|14938.46|14900.46|10
1615235330000|2021-03-08 20:28:50|14937.79|14899.79|14937.61|14899.61|14938.03|14900.03|14937.5|14899.5|10
1615235340000|2021-03-08 20:29:00|14938.46|14900.46|14937|14899|14938.73|14900.73|14936.88|14898.88|10
1615235350000|2021-03-08 20:29:10|14936.84|14898.84|14938.74|14900.74|14938.74|14900.74|14936.01|14898.01|10
1615235360000|2021-03-08 20:29:20|14938.64|14900.64|14940.36|14902.36|14940.9|14902.9|14938.64|14900.64|10
1615235370000|2021-03-08 20:29:30|14939.47|14901.47|14938.27|14900.27|14940.38|14902.38|14938.27|14900.27|10
1615235380000|2021-03-08 20:29:40|14938.22|14900.22|14939.06|14901.06|14940.32|14902.32|14937.52|14899.52|10
1615235390000|2021-03-08 20:29:50|14938.68|14900.68|14939.11|14901.11|14939.3|14901.3|14938.68|14900.68|10
1615235400000|2021-03-08 20:30:00|14938.92|14900.92|14938.41|14900.41|14938.92|14900.92|14938.07|14900.07|10
1615235410000|2021-03-08 20:30:10|14939.08|14901.08|14944.41|14906.41|14944.41|14906.41|14939.08|14901.08|10
1615235420000|2021-03-08 20:30:20|14944.64|14906.64|14943.5|14905.5|14944.92|14906.92|14943.5|14905.5|10
1615235430000|2021-03-08 20:30:30|14943.34|14905.34|14940.58|14902.58|14943.34|14905.34|14940.58|14902.58|10
1615235440000|2021-03-08 20:30:40|14941.89|14903.89|14941.87|14903.87|14942.22|14904.22|14941.25|14903.25|10
1615235450000|2021-03-08 20:30:50|14942.25|14904.25|14946.05|14908.05|14946.22|14908.22|14941.96|14903.96|9
1615235460000|2021-03-08 20:31:00|14946.72|14908.72|14947.18|14909.18|14948.48|14910.48|14946.72|14908.72|10
1615235470000|2021-03-08 20:31:10|14947.03|14909.03|14944.38|14906.38|14947.03|14909.03|14944.38|14906.38|10
1615235480000|2021-03-08 20:31:20|14944.53|14906.53|14944.97|14906.97|14945.3|14907.3|14944.22|14906.22|10
1615235490000|2021-03-08 20:31:30|14945.41|14907.41|14946.3|14908.3|14946.56|14908.56|14945.2|14907.2|10
1615235500000|2021-03-08 20:31:40|14945.42|14907.42|14943.99|14905.99|14945.74|14907.74|14943.99|14905.99|9
1615235510000|2021-03-08 20:31:50|14944.33|14906.33|14942.54|14904.54|14944.33|14906.33|14942.32|14904.32|10
1615235520000|2021-03-08 20:32:00|14942.84|14904.84|14942.22|14904.22|14942.84|14904.84|14941.15|14903.15|9
1615235530000|2021-03-08 20:32:10|14942.5|14904.5|14941.74|14903.74|14942.5|14904.5|14941.51|14903.51|10
1615235540000|2021-03-08 20:32:20|14941.95|14903.95|14940.53|14902.53|14941.95|14903.95|14939.74|14901.74|10
1615235550000|2021-03-08 20:32:30|14940.98|14902.98|14940.82|14902.82|14941.62|14903.62|14940.67|14902.67|9
1615235560000|2021-03-08 20:32:40|14941.04|14903.04|14939.95|14901.95|14941.04|14903.04|14939.7|14901.7|10
1615235570000|2021-03-08 20:32:50|14939.63|14901.63|14940.73|14902.73|14940.86|14902.86|14939.63|14901.63|10
1615235580000|2021-03-08 20:33:00|14941.17|14903.17|14944.23|14906.23|14944.23|14906.23|14941.17|14903.17|10
1615235590000|2021-03-08 20:33:10|14943.26|14905.26|14943.53|14905.53|14944.79|14906.79|14943.26|14905.26|10
1615235600000|2021-03-08 20:33:20|14943.47|14905.47|14942.49|14904.49|14943.47|14905.47|14942.3|14904.3|10
1615235610000|2021-03-08 20:33:30|14941.96|14903.96|14942.52|14904.52|14943.12|14905.12|14941.96|14903.96|10
1615235620000|2021-03-08 20:33:40|14942.79|14904.79|14944.23|14906.23|14944.41|14906.41|14942.79|14904.79|10
1615235630000|2021-03-08 20:33:50|14944.58|14906.58|14944.52|14906.52|14945.16|14907.16|14944.33|14906.33|10
1615235640000|2021-03-08 20:34:00|14945.51|14907.51|14944.98|14906.98|14946.62|14908.62|14944.98|14906.98|9
1615235650000|2021-03-08 20:34:10|14944.65|14906.65|14942.75|14904.75|14944.65|14906.65|14942.58|14904.58|10
1615235660000|2021-03-08 20:34:20|14942.16|14904.16|14943.15|14905.15|14943.71|14905.71|14941.96|14903.96|10
1615235670000|2021-03-08 20:34:30|14943.24|14905.24|14943.41|14905.41|14943.88|14905.88|14942.84|14904.84|10
1615235680000|2021-03-08 20:34:40|14942.25|14904.25|14939.94|14901.94|14942.34|14904.34|14939.94|14901.94|10
1615235690000|2021-03-08 20:34:50|14940.25|14902.25|14938.24|14900.24|14940.25|14902.25|14938.24|14900.24|10
1615235700000|2021-03-08 20:35:00|14938.51|14900.51|14938.13|14900.13|14938.69|14900.69|14936.49|14898.49|10
1615235710000|2021-03-08 20:35:10|14938.32|14900.32|14945.36|14907.36|14945.36|14907.36|14938.32|14900.32|10
1615235720000|2021-03-08 20:35:20|14948.07|14910.07|14939.84|14901.84|14964.04|14926.04|14939.84|14901.84|10
1615235730000|2021-03-08 20:35:30|14937.51|14899.51|14931.77|14893.77|14937.51|14899.51|14930.85|14892.85|10
1615235740000|2021-03-08 20:35:40|14930.9|14892.9|14929.14|14891.14|14930.91|14892.91|14928.91|14890.91|10
1615235750000|2021-03-08 20:35:50|14929.03|14891.03|14930.99|14892.99|14930.99|14892.99|14928.58|14890.58|10
1615235760000|2021-03-08 20:36:00|14931.03|14893.03|14927.94|14889.94|14931.08|14893.08|14927.3|14889.3|10
1615235770000|2021-03-08 20:36:10|14927.92|14889.92|14928.96|14890.96|14929.67|14891.67|14927.92|14889.92|10
1615235780000|2021-03-08 20:36:20|14928.94|14890.94|14928.18|14890.18|14928.94|14890.94|14928.07|14890.07|10
1615235790000|2021-03-08 20:36:30|14927.84|14889.84|14924.55|14886.55|14927.84|14889.84|14924.13|14886.13|10
1615235800000|2021-03-08 20:36:40|14924.58|14886.58|14928.56|14890.56|14928.56|14890.56|14924.58|14886.58|10
1615235810000|2021-03-08 20:36:50|14928.99|14890.99|14931.16|14893.16|14931.16|14893.16|14928.99|14890.99|10
1615235820000|2021-03-08 20:37:00|14931.73|14893.73|14933.43|14895.43|14933.84|14895.84|14931.4|14893.4|10
1615235830000|2021-03-08 20:37:10|14933.41|14895.41|14931.65|14893.65|14933.41|14895.41|14931.63|14893.63|10
1615235840000|2021-03-08 20:37:20|14932.05|14894.05|14931.75|14893.75|14932.21|14894.21|14931.4|14893.4|10
1615235850000|2021-03-08 20:37:30|14932.28|14894.28|14931.43|14893.43|14932.62|14894.62|14931.43|14893.43|10
1615235860000|2021-03-08 20:37:40|14931.46|14893.46|14929.44|14891.44|14931.46|14893.46|14929.44|14891.44|9
1615235870000|2021-03-08 20:37:50|14929.17|14891.17|14927.99|14889.99|14929.17|14891.17|14927.61|14889.61|10
1615235880000|2021-03-08 20:38:00|14928.33|14890.33|14929.06|14891.06|14929.23|14891.23|14927.94|14889.94|10
1615235890000|2021-03-08 20:38:10|14928.99|14890.99|14928.88|14890.88|14930.07|14892.07|14928.88|14890.88|10
1615235900000|2021-03-08 20:38:20|14928.76|14890.76|14930.49|14892.49|14930.49|14892.49|14928.76|14890.76|10
1615235910000|2021-03-08 20:38:30|14930.39|14892.39|14932.53|14894.53|14932.75|14894.75|14930.39|14892.39|10
1615235920000|2021-03-08 20:38:40|14932.35|14894.35|14935.36|14897.36|14935.64|14897.64|14932.35|14894.35|10
1615235930000|2021-03-08 20:38:50|14934.99|14896.99|14933.91|14895.91|14935.76|14897.76|14933.7|14895.7|10
1615235940000|2021-03-08 20:39:00|14933.79|14895.79|14933.31|14895.31|14934.19|14896.19|14933.18|14895.18|10
1615235950000|2021-03-08 20:39:10|14933.67|14895.67|14934.08|14896.08|14934.57|14896.57|14933.4|14895.4|10
1615235960000|2021-03-08 20:39:20|14934.11|14896.11|14938.05|14900.05|14938.05|14900.05|14934.11|14896.11|10
1615235970000|2021-03-08 20:39:30|14938.42|14900.42|14940.83|14902.83|14940.83|14902.83|14938.42|14900.42|10
1615235980000|2021-03-08 20:39:40|14941.36|14903.36|14943.19|14905.19|14943.5|14905.5|14941.23|14903.23|10
1615235990000|2021-03-08 20:39:50|14945.32|14907.32|14946.39|14908.39|14947.33|14909.33|14945.32|14907.32|10
1615236000000|2021-03-08 20:40:00|14946.25|14908.25|14944.51|14906.51|14946.28|14908.28|14943.85|14905.85|10
1615236010000|2021-03-08 20:40:10|14944.36|14906.36|14943.93|14905.93|14944.51|14906.51|14943.32|14905.32|9
1615236020000|2021-03-08 20:40:20|14943.9|14905.9|14945.2|14907.2|14945.2|14907.2|14943.11|14905.11|10
1615236030000|2021-03-08 20:40:30|14943.91|14905.91|14949.22|14911.22|14949.81|14911.81|14943.91|14905.91|10
1615236040000|2021-03-08 20:40:40|14949.47|14911.47|14944.75|14906.75|14949.47|14911.47|14944.75|14906.75|10
1615236050000|2021-03-08 20:40:50|14944.71|14906.71|14944.5|14906.5|14944.72|14906.72|14943.79|14905.79|10
1615236060000|2021-03-08 20:41:00|14943.55|14905.55|14948.37|14910.37|14948.37|14910.37|14943.44|14905.44|10
1615236070000|2021-03-08 20:41:10|14948.38|14910.38|14950.09|14912.09|14950.09|14912.09|14948.38|14910.38|10
1615236080000|2021-03-08 20:41:20|14949.95|14911.95|14950.94|14912.94|14950.94|14912.94|14949.94|14911.94|10
1615236090000|2021-03-08 20:41:30|14951.04|14913.04|14952.78|14914.78|14953.22|14915.22|14951.04|14913.04|10
1615236100000|2021-03-08 20:41:40|14953.22|14915.22|14951.76|14913.76|14953.55|14915.55|14951.76|14913.76|9
1615236110000|2021-03-08 20:41:50|14951.38|14913.38|14951.27|14913.27|14951.48|14913.48|14950.59|14912.59|10
1615236120000|2021-03-08 20:42:00|14951.62|14913.62|14958.5|14920.5|14958.66|14920.66|14951.56|14913.56|10
1615236130000|2021-03-08 20:42:10|14958.47|14920.47|14957.77|14919.77|14958.73|14920.73|14957.45|14919.45|10
1615236140000|2021-03-08 20:42:20|14958.27|14920.27|14959.27|14921.27|14959.27|14921.27|14957.03|14919.03|10
1615236150000|2021-03-08 20:42:30|14959.8|14921.8|14959.92|14921.92|14959.92|14921.92|14958.58|14920.58|10
1615236160000|2021-03-08 20:42:40|14960.4|14922.4|14960.89|14922.89|14960.89|14922.89|14959.35|14921.35|10
1615236170000|2021-03-08 20:42:50|14961.04|14923.04|14964.71|14926.71|14964.71|14926.71|14961.04|14923.04|10
1615236180000|2021-03-08 20:43:00|14964.93|14926.93|14967.02|14929.02|14967.02|14929.02|14964.93|14926.93|10
1615236190000|2021-03-08 20:43:10|14969.29|14931.29|14968.12|14930.12|14969.29|14931.29|14967.4|14929.4|10
1615236200000|2021-03-08 20:43:20|14967.36|14929.36|14965.62|14927.62|14967.36|14929.36|14965.2|14927.2|10
1615236210000|2021-03-08 20:43:30|14965.86|14927.86|14963.83|14925.83|14965.86|14927.86|14963.83|14925.83|10
1615236220000|2021-03-08 20:43:40|14963.81|14925.81|14965.28|14927.28|14965.67|14927.67|14963.19|14925.19|10
1615236230000|2021-03-08 20:43:50|14965.95|14927.95|14974.07|14936.07|14974.33|14936.33|14965.95|14927.95|10
1615236240000|2021-03-08 20:44:00|14974.85|14936.85|14987.09|14949.09|14987.62|14949.62|14974.85|14936.85|10
1615236250000|2021-03-08 20:44:10|14987.59|14949.59|14984.69|14946.69|14987.59|14949.59|14984.41|14946.41|10
1615236260000|2021-03-08 20:44:20|14985.26|14947.26|14985.5|14947.5|14986.7|14948.7|14984.62|14946.62|10
1615236270000|2021-03-08 20:44:30|14984.8|14946.8|14985.69|14947.69|14986.52|14948.52|14983.84|14945.84|10
1615236280000|2021-03-08 20:44:40|14985.38|14947.38|14987.66|14949.66|14987.66|14949.66|14983.66|14945.66|10
1615236290000|2021-03-08 20:44:50|14987.9|14949.9|14991.55|14953.55|14992.81|14954.81|14987.9|14949.9|10
1615236300000|2021-03-08 20:45:00|14990.63|14952.63|14993.63|14955.63|14993.65|14955.65|14990.63|14952.63|10
1615236310000|2021-03-08 20:45:10|14993.71|14955.71|14994.81|14956.81|14995.63|14957.63|14993.71|14955.71|10
1615236320000|2021-03-08 20:45:20|14994.64|14956.64|14994|14956|14995.36|14957.36|14993.52|14955.52|10
1615236330000|2021-03-08 20:45:30|14991.33|14953.33|14982.65|14944.65|14991.33|14953.33|14982.65|14944.65|10
1615236340000|2021-03-08 20:45:40|14982.55|14944.55|14982.67|14944.67|14982.96|14944.96|14979.92|14941.92|10
1615236350000|2021-03-08 20:45:50|14982.76|14944.76|14987.35|14949.35|14987.35|14949.35|14982.76|14944.76|10
1615236360000|2021-03-08 20:46:00|14987.88|14949.88|14989.63|14951.63|14989.63|14951.63|14987.31|14949.31|10
1615236370000|2021-03-08 20:46:10|14991.15|14953.15|14989.1|14951.1|14992.08|14954.08|14989.1|14951.1|10
1615236380000|2021-03-08 20:46:20|14988.65|14950.65|14984.37|14946.37|14988.65|14950.65|14984.37|14946.37|10
1615236390000|2021-03-08 20:46:30|14984.46|14946.46|14976.21|14938.21|14984.46|14946.46|14976.21|14938.21|10
1615236400000|2021-03-08 20:46:40|14976.24|14938.24|14973.31|14935.31|14976.24|14938.24|14973.31|14935.31|10
1615236410000|2021-03-08 20:46:50|14972.99|14934.99|14968.25|14930.25|14972.99|14934.99|14968.25|14930.25|10
1615236420000|2021-03-08 20:47:00|14967.88|14929.88|14966.15|14928.15|14967.93|14929.93|14964.65|14926.65|10
1615236430000|2021-03-08 20:47:10|14966.35|14928.35|14964.93|14926.93|14967.49|14929.49|14964.48|14926.48|10
1615236440000|2021-03-08 20:47:20|14964.43|14926.43|14959.91|14921.91|14964.43|14926.43|14959.81|14921.81|10
1615236450000|2021-03-08 20:47:30|14959.44|14921.44|14959|14921|14961.2|14923.2|14959|14921|10
1615236460000|2021-03-08 20:47:40|14960.2|14922.2|14956.59|14918.59|14960.2|14922.2|14956.59|14918.59|10
1615236470000|2021-03-08 20:47:50|14956.18|14918.18|14953.71|14915.71|14956.18|14918.18|14953.71|14915.71|9
1615236480000|2021-03-08 20:48:00|14952.94|14914.94|14953.3|14915.3|14954.76|14916.76|14951.91|14913.91|10
1615236490000|2021-03-08 20:48:10|14954.09|14916.09|14956.61|14918.61|14956.89|14918.89|14953.47|14915.47|10
1615236500000|2021-03-08 20:48:20|14956.98|14918.98|14961.64|14923.64|14961.78|14923.78|14956.98|14918.98|10
1615236510000|2021-03-08 20:48:30|14961.61|14923.61|14963.95|14925.95|14963.95|14925.95|14960.62|14922.62|10
1615236520000|2021-03-08 20:48:40|14963.96|14925.96|14965.12|14927.12|14965.8|14927.8|14963.96|14925.96|10
1615236530000|2021-03-08 20:48:50|14965.94|14927.94|14972.2|14934.2|14972.2|14934.2|14965.94|14927.94|10
1615236540000|2021-03-08 20:49:00|14972.51|14934.51|14975.48|14937.48|14975.48|14937.48|14972.51|14934.51|10
1615236550000|2021-03-08 20:49:10|14974.99|14936.99|14970.53|14932.53|14974.99|14936.99|14970.53|14932.53|10
1615236560000|2021-03-08 20:49:20|14970.97|14932.97|14971.97|14933.97|14971.97|14933.97|14969.7|14931.7|10
1615236570000|2021-03-08 20:49:30|14971.87|14933.87|14973.28|14935.28|14974.33|14936.33|14971.87|14933.87|10
1615236580000|2021-03-08 20:49:40|14973.5|14935.5|14972.56|14934.56|14973.95|14935.95|14972.07|14934.07|10
1615236590000|2021-03-08 20:49:50|14972.43|14934.43|14974.07|14936.07|14974.07|14936.07|14972.43|14934.43|10
1615236600000|2021-03-08 20:50:00|14973.22|14935.22|14977.1|14939.1|14977.58|14939.58|14973.22|14935.22|10
1615236610000|2021-03-08 20:50:10|14978.07|14940.07|14980.25|14942.25|14980.25|14942.25|14977.45|14939.45|10
1615236620000|2021-03-08 20:50:20|14980.98|14942.98|14977.65|14939.65|14982.49|14944.49|14977.4|14939.4|10
1615236630000|2021-03-08 20:50:30|14978.1|14940.1|14982.96|14944.96|14982.96|14944.96|14977.81|14939.81|10
1615236640000|2021-03-08 20:50:40|14983.65|14945.65|14990.6|14952.6|14990.6|14952.6|14983.65|14945.65|10
1615236650000|2021-03-08 20:50:50|14990.48|14952.48|14988.13|14950.13|14990.54|14952.54|14988.05|14950.05|10
1615236660000|2021-03-08 20:51:00|14988.9|14950.9|14982.61|14944.61|14989.3|14951.3|14982.61|14944.61|10
1615236670000|2021-03-08 20:51:10|14982.21|14944.21|14983.68|14945.68|14983.68|14945.68|14981.42|14943.42|10
1615236680000|2021-03-08 20:51:20|14983.67|14945.67|14983.9|14945.9|14984.46|14946.46|14983.44|14945.44|10
1615236690000|2021-03-08 20:51:30|14984.76|14946.76|14977.77|14939.77|14984.76|14946.76|14977.77|14939.77|10
1615236700000|2021-03-08 20:51:40|14977.78|14939.78|14977.8|14939.8|14978.14|14940.14|14977.38|14939.38|10
1615236710000|2021-03-08 20:51:50|14978.06|14940.06|14978.6|14940.6|14978.76|14940.76|14977.96|14939.96|10
1615236720000|2021-03-08 20:52:00|14978.7|14940.7|14975.9|14937.9|14978.7|14940.7|14975.9|14937.9|10
1615236730000|2021-03-08 20:52:10|14975.25|14937.25|14974.79|14936.79|14975.47|14937.47|14974.59|14936.59|10
1615236740000|2021-03-08 20:52:20|14974.25|14936.25|14969.02|14931.02|14974.25|14936.25|14968.26|14930.26|10
1615236750000|2021-03-08 20:52:30|14966.32|14928.32|14962.64|14924.64|14966.32|14928.32|14962.64|14924.64|10
1615236760000|2021-03-08 20:52:40|14962.61|14924.61|14963.72|14925.72|14963.72|14925.72|14962.61|14924.61|9
1615236770000|2021-03-08 20:52:50|14963.14|14925.14|14962.33|14924.33|14964.03|14926.03|14962.33|14924.33|9
1615236780000|2021-03-08 20:53:00|14963.17|14925.17|14961.22|14923.22|14963.17|14925.17|14960.94|14922.94|10
1615236790000|2021-03-08 20:53:10|14960.41|14922.41|14956.48|14918.48|14960.41|14922.41|14956.48|14918.48|10
1615236800000|2021-03-08 20:53:20|14956.81|14918.81|14954.61|14916.61|14957.17|14919.17|14954.23|14916.23|9
1615236810000|2021-03-08 20:53:30|14954.63|14916.63|14950.41|14912.41|14954.63|14916.63|14950.41|14912.41|10
1615236820000|2021-03-08 20:53:40|14950.55|14912.55|14948.7|14910.7|14950.55|14912.55|14948.7|14910.7|10
1615236830000|2021-03-08 20:53:50|14948.83|14910.83|14946.66|14908.66|14948.83|14910.83|14946.66|14908.66|10
1615236840000|2021-03-08 20:54:00|14946.64|14908.64|14948.61|14910.61|14948.61|14910.61|14946.37|14908.37|10
1615236850000|2021-03-08 20:54:10|14947.81|14909.81|14948.85|14910.85|14949.09|14911.09|14947.81|14909.81|10
1615236860000|2021-03-08 20:54:20|14948.9|14910.9|14949.98|14911.98|14949.99|14911.99|14948.9|14910.9|10
1615236870000|2021-03-08 20:54:30|14950.56|14912.56|14948.58|14910.58|14950.56|14912.56|14948.58|14910.58|10
1615236880000|2021-03-08 20:54:40|14948.55|14910.55|14941.48|14903.48|14948.55|14910.55|14941.48|14903.48|10
1615236890000|2021-03-08 20:54:50|14941.72|14903.72|14926.72|14888.72|14941.72|14903.72|14926.72|14888.72|10
1615236900000|2021-03-08 20:55:00|14926.5|14888.5|14920.25|14882.25|14926.6|14888.6|14920.25|14882.25|10
1615236910000|2021-03-08 20:55:10|14919.77|14881.77|14924.69|14886.69|14924.69|14886.69|14919.77|14881.77|10
1615236920000|2021-03-08 20:55:20|14925.69|14887.69|14927.6|14889.6|14928.28|14890.28|14925.69|14887.69|9
1615236930000|2021-03-08 20:55:30|14927.7|14889.7|14927.92|14889.92|14928.4|14890.4|14927.7|14889.7|9
1615236940000|2021-03-08 20:55:40|14928.13|14890.13|14932.98|14894.98|14932.98|14894.98|14928.13|14890.13|10
1615236950000|2021-03-08 20:55:50|14933.79|14895.79|14938.94|14900.94|14938.94|14900.94|14933.79|14895.79|10
1615236960000|2021-03-08 20:56:00|14938.63|14900.63|14946.07|14908.07|14946.43|14908.43|14938.63|14900.63|10
1615236970000|2021-03-08 20:56:10|14946.67|14908.67|14945.76|14907.76|14946.67|14908.67|14945.02|14907.02|10
1615236980000|2021-03-08 20:56:20|14945.71|14907.71|14946.69|14908.69|14947.26|14909.26|14945.71|14907.71|10
1615236990000|2021-03-08 20:56:30|14946.82|14908.82|14948.95|14910.95|14948.95|14910.95|14946.71|14908.71|9
1615237000000|2021-03-08 20:56:40|14950.01|14912.01|14949.83|14911.83|14951.39|14913.39|14949.76|14911.76|10
1615237010000|2021-03-08 20:56:50|14950.31|14912.31|14953.63|14915.63|14954.03|14916.03|14950.27|14912.27|10
1615237020000|2021-03-08 20:57:00|14954.34|14916.34|14957.81|14919.81|14958.02|14920.02|14954.34|14916.34|10
1615237030000|2021-03-08 20:57:10|14957.76|14919.76|14958.07|14920.07|14958.93|14920.93|14957.76|14919.76|9
1615237040000|2021-03-08 20:57:20|14958.11|14920.11|14958.3|14920.3|14958.87|14920.87|14958.05|14920.05|10
1615237050000|2021-03-08 20:57:30|14958.4|14920.4|14958.19|14920.19|14958.4|14920.4|14957.76|14919.76|7
1615237060000|2021-03-08 20:57:40|14958.16|14920.16|14961.49|14923.49|14961.63|14923.63|14958.16|14920.16|10
1615237070000|2021-03-08 20:57:50|14961.54|14923.54|14960.58|14922.58|14963.09|14925.09|14960.58|14922.58|10
1615237080000|2021-03-08 20:58:00|14961.1|14923.1|14958.98|14920.98|14961.41|14923.41|14958.98|14920.98|10
1615237090000|2021-03-08 20:58:10|14957.7|14919.7|14953.47|14915.47|14957.7|14919.7|14953.47|14915.47|10
1615237100000|2021-03-08 20:58:20|14953.85|14915.85|14953.54|14915.54|14953.85|14915.85|14953.21|14915.21|10
1615237110000|2021-03-08 20:58:30|14953.17|14915.17|14954.4|14916.4|14954.4|14916.4|14952.8|14914.8|10
1615237120000|2021-03-08 20:58:40|14954.56|14916.56|14954.62|14916.62|14955.04|14917.04|14954.04|14916.04|10
1615237130000|2021-03-08 20:58:50|14955.42|14917.42|14955.27|14917.27|14955.5|14917.5|14955.09|14917.09|9
1615237140000|2021-03-08 20:59:00|14956.54|14918.54|14955.17|14917.17|14956.54|14918.54|14954.9|14916.9|10
1615237150000|2021-03-08 20:59:10|14955.14|14917.14|14955.07|14917.07|14955.46|14917.46|14954.77|14916.77|10
1615237160000|2021-03-08 20:59:20|14954.94|14916.94|14957.25|14919.25|14957.26|14919.26|14954.64|14916.64|10
1615237170000|2021-03-08 20:59:30|14957.57|14919.57|14955.59|14917.59|14958.04|14920.04|14955.47|14917.47|9
1615237180000|2021-03-08 20:59:40|14955.21|14917.21|14954.93|14916.93|14955.47|14917.47|14954.73|14916.73|10
1615237190000|2021-03-08 20:59:50|14955.48|14917.48|14951.46|14913.46|14955.48|14917.48|14951.46|14913.46|10
1615237200000|2021-03-08 21:00:00|14950.91|14912.91|14957.41|14919.41|14957.41|14919.41|14950.91|14912.91|10
1615237210000|2021-03-08 21:00:10|14957.53|14919.53|14966.02|14928.02|14966.02|14928.02|14957.53|14919.53|10
1615237220000|2021-03-08 21:00:20|14969.1|14931.1|14972.29|14934.29|14972.29|14934.29|14968.61|14930.61|10
1615237230000|2021-03-08 21:00:30|14971.51|14933.51|14973.53|14935.53|14974.1|14936.1|14971.51|14933.51|10
1615237240000|2021-03-08 21:00:40|14973.31|14935.31|14973.54|14935.54|14973.94|14935.94|14973.31|14935.31|10
1615237250000|2021-03-08 21:00:50|14973.69|14935.69|14976|14938|14976|14938|14973.69|14935.69|10
1615237260000|2021-03-08 21:01:00|14976.21|14938.21|14977.68|14939.68|14977.68|14939.68|14976.03|14938.03|10
1615237270000|2021-03-08 21:01:10|14977.76|14939.76|14979.32|14941.32|14979.94|14941.94|14977.76|14939.76|10
1615237280000|2021-03-08 21:01:20|14978.79|14940.79|14975.51|14937.51|14978.79|14940.79|14975.33|14937.33|10
1615237290000|2021-03-08 21:01:30|14975.98|14937.98|14978.41|14940.41|14978.41|14940.41|14975.98|14937.98|10
1615237300000|2021-03-08 21:01:40|14978.3|14940.3|14980.5|14942.5|14980.87|14942.87|14978.3|14940.3|10
1615237310000|2021-03-08 21:01:50|14981.03|14943.03|14986.34|14948.34|14986.34|14948.34|14981.03|14943.03|10
1615237320000|2021-03-08 21:02:00|14986.75|14948.75|14991.26|14953.26|14991.51|14953.51|14986.75|14948.75|9
1615237330000|2021-03-08 21:02:10|14991.02|14953.02|14994.97|14956.97|14994.97|14956.97|14991.02|14953.02|10
1615237340000|2021-03-08 21:02:20|14995.06|14957.06|14995.63|14957.63|14995.63|14957.63|14994.34|14956.34|10
1615237350000|2021-03-08 21:02:30|14995.79|14957.79|14994.86|14956.86|14996.22|14958.22|14994.8|14956.8|10
1615237360000|2021-03-08 21:02:40|14994.6|14956.6|14995.91|14957.91|14995.91|14957.91|14994.6|14956.6|10
1615237370000|2021-03-08 21:02:50|14997.52|14959.52|14996.33|14958.33|14997.52|14959.52|14995.83|14957.83|9
1615237380000|2021-03-08 21:03:00|14996.27|14958.27|14993.56|14955.56|14996.27|14958.27|14993.56|14955.56|10
1615237390000|2021-03-08 21:03:10|14992.8|14954.8|14989.65|14951.65|14992.8|14954.8|14989.56|14951.56|10
1615237400000|2021-03-08 21:03:20|14989.21|14951.21|14985.32|14947.32|14989.21|14951.21|14985.2|14947.2|10
1615237410000|2021-03-08 21:03:30|14984.55|14946.55|14982.89|14944.89|14984.55|14946.55|14982.68|14944.68|9
1615237420000|2021-03-08 21:03:40|14983.15|14945.15|14982.03|14944.03|14983.15|14945.15|14982.03|14944.03|10
1615237430000|2021-03-08 21:03:50|14981.56|14943.56|14978.48|14940.48|14981.56|14943.56|14978.46|14940.46|10
1615237440000|2021-03-08 21:04:00|14978.19|14940.19|14978.93|14940.93|14979.19|14941.19|14977.98|14939.98|10
1615237450000|2021-03-08 21:04:10|14978.85|14940.85|14975.93|14937.93|14979.03|14941.03|14975.93|14937.93|10
1615237460000|2021-03-08 21:04:20|14975.66|14937.66|14976.2|14938.2|14976.37|14938.37|14975.56|14937.56|10
1615237470000|2021-03-08 21:04:30|14975.96|14937.96|14972.97|14934.97|14975.96|14937.96|14972.36|14934.36|10
1615237480000|2021-03-08 21:04:40|14972.78|14934.78|14971.04|14933.04|14973.89|14935.89|14971.04|14933.04|10
1615237490000|2021-03-08 21:04:50|14971.26|14933.26|14972.05|14934.05|14972.05|14934.05|14969.73|14931.73|10
1615237500000|2021-03-08 21:05:00|14971.83|14933.83|14970.51|14932.51|14971.83|14933.83|14970.51|14932.51|9
1615237510000|2021-03-08 21:05:10|14970.48|14932.48|14967.62|14929.62|14970.62|14932.62|14967.55|14929.55|10
1615237520000|2021-03-08 21:05:20|14967.45|14929.45|14963.96|14925.96|14967.45|14929.45|14963.96|14925.96|10
1615237530000|2021-03-08 21:05:30|14963.47|14925.47|14959.72|14921.72|14963.47|14925.47|14959.72|14921.72|10
1615237540000|2021-03-08 21:05:40|14956.54|14918.54|14941.46|14903.46|14956.54|14918.54|14941.39|14903.39|10
1615237550000|2021-03-08 21:05:50|14941.1|14903.1|14940.23|14902.23|14942.72|14904.72|14940.23|14902.23|10
1615237560000|2021-03-08 21:06:00|14939.99|14901.99|14930.52|14892.52|14939.99|14901.99|14930.52|14892.52|10
1615237570000|2021-03-08 21:06:10|14929.78|14891.78|14926.75|14888.75|14929.78|14891.78|14924.39|14886.39|10
1615237580000|2021-03-08 21:06:20|14927.26|14889.26|14933.66|14895.66|14933.66|14895.66|14927.17|14889.17|10
1615237590000|2021-03-08 21:06:30|14934.16|14896.16|14940.98|14902.98|14940.98|14902.98|14934.16|14896.16|9
1615237600000|2021-03-08 21:06:40|14941.14|14903.14|14949.64|14911.64|14949.64|14911.64|14941.14|14903.14|10
1615237610000|2021-03-08 21:06:50|14950.92|14912.92|14954.46|14916.46|14954.68|14916.68|14950.71|14912.71|10
1615237620000|2021-03-08 21:07:00|14954.86|14916.86|14960.16|14922.16|14960.16|14922.16|14954.49|14916.49|10
1615237630000|2021-03-08 21:07:10|14960.37|14922.37|14953.07|14915.07|14960.37|14922.37|14953.07|14915.07|9
1615237640000|2021-03-08 21:07:20|14952.49|14914.49|14947.75|14909.75|14952.49|14914.49|14947.75|14909.75|9
1615237650000|2021-03-08 21:07:30|14947.14|14909.14|14946.25|14908.25|14947.33|14909.33|14945.77|14907.77|10
1615237660000|2021-03-08 21:07:40|14946.09|14908.09|14949.19|14911.19|14949.42|14911.42|14946.09|14908.09|10
1615237670000|2021-03-08 21:07:50|14948.12|14910.12|14948.59|14910.59|14948.86|14910.86|14947.79|14909.79|10
1615237680000|2021-03-08 21:08:00|14948.33|14910.33|14946.7|14908.7|14948.33|14910.33|14946.43|14908.43|10
1615237690000|2021-03-08 21:08:10|14945.64|14907.64|14946.17|14908.17|14946.76|14908.76|14945.52|14907.52|10
1615237700000|2021-03-08 21:08:20|14946.16|14908.16|14946.83|14908.83|14947.2|14909.2|14946.09|14908.09|10
1615237710000|2021-03-08 21:08:30|14946.13|14908.13|14945.81|14907.81|14946.78|14908.78|14945.68|14907.68|10
1615237720000|2021-03-08 21:08:40|14945.63|14907.63|14944.95|14906.95|14945.8|14907.8|14944.95|14906.95|10
1615237730000|2021-03-08 21:08:50|14944.61|14906.61|14942.48|14904.48|14944.61|14906.61|14942.48|14904.48|10
1615237740000|2021-03-08 21:09:00|14942.41|14904.41|14937.11|14899.11|14942.41|14904.41|14937.11|14899.11|10
1615237750000|2021-03-08 21:09:10|14935.93|14897.93|14936.73|14898.73|14937.11|14899.11|14935.43|14897.43|10
1615237760000|2021-03-08 21:09:20|14936.38|14898.38|14937.18|14899.18|14937.18|14899.18|14936.24|14898.24|10
1615237770000|2021-03-08 21:09:30|14937.24|14899.24|14941.1|14903.1|14941.1|14903.1|14937.24|14899.24|10
1615237780000|2021-03-08 21:09:40|14940.7|14902.7|14941.21|14903.21|14941.27|14903.27|14940.17|14902.17|10
1615237790000|2021-03-08 21:09:50|14941.19|14903.19|14941.91|14903.91|14941.92|14903.92|14941.06|14903.06|10
1615237800000|2021-03-08 21:10:00|14941.63|14903.63|14941.69|14903.69|14941.69|14903.69|14941.06|14903.06|10
1615237810000|2021-03-08 21:10:10|14941.64|14903.64|14939.87|14901.87|14941.82|14903.82|14939.87|14901.87|10
1615237820000|2021-03-08 21:10:20|14939.81|14901.81|14942.62|14904.62|14942.62|14904.62|14939.31|14901.31|10
1615237830000|2021-03-08 21:10:30|14943.04|14905.04|14949.66|14911.66|14949.66|14911.66|14943.04|14905.04|9
1615237840000|2021-03-08 21:10:40|14949.44|14911.44|14947.16|14909.16|14949.44|14911.44|14946.65|14908.65|10
1615237850000|2021-03-08 21:10:50|14947.35|14909.35|14947.41|14909.41|14947.41|14909.41|14946.55|14908.55|10
1615237860000|2021-03-08 21:11:00|14947.62|14909.62|14951.42|14913.42|14952.03|14914.03|14947.62|14909.62|10
1615237870000|2021-03-08 21:11:10|14952.54|14914.54|14952.53|14914.53|14953.03|14915.03|14952.27|14914.27|10
1615237880000|2021-03-08 21:11:20|14953.65|14915.65|14955.64|14917.64|14955.64|14917.64|14953.51|14915.51|9
1615237890000|2021-03-08 21:11:30|14955.19|14917.19|14957.17|14919.17|14957.17|14919.17|14955.19|14917.19|10
1615237900000|2021-03-08 21:11:40|14957.13|14919.13|14959.22|14921.22|14959.22|14921.22|14956.72|14918.72|8
1615237910000|2021-03-08 21:11:50|14959.16|14921.16|14959.04|14921.04|14960.01|14922.01|14959.04|14921.04|10
1615237920000|2021-03-08 21:12:00|14959.19|14921.19|14958.36|14920.36|14959.91|14921.91|14958.3|14920.3|10
1615237930000|2021-03-08 21:12:10|14958.49|14920.49|14958.32|14920.32|14958.49|14920.49|14957.27|14919.27|10
1615237940000|2021-03-08 21:12:20|14958.25|14920.25|14958.68|14920.68|14959.52|14921.52|14957.89|14919.89|9
1615237950000|2021-03-08 21:12:30|14958.75|14920.75|14961.47|14923.47|14961.47|14923.47|14958.72|14920.72|9
1615237960000|2021-03-08 21:12:40|14961.17|14923.17|14964.65|14926.65|14964.65|14926.65|14961.17|14923.17|10
1615237970000|2021-03-08 21:12:50|14964.76|14926.76|14965.11|14927.11|14965.11|14927.11|14964.57|14926.57|10
1615237980000|2021-03-08 21:13:00|14965.05|14927.05|14966.89|14928.89|14966.9|14928.9|14965.05|14927.05|10
1615237990000|2021-03-08 21:13:10|14966.98|14928.98|14967.5|14929.5|14967.5|14929.5|14966.92|14928.92|10
1615238000000|2021-03-08 21:13:20|14967.52|14929.52|14968.56|14930.56|14968.56|14930.56|14967.06|14929.06|10
1615238010000|2021-03-08 21:13:30|14968.63|14930.63|14973.49|14935.49|14973.49|14935.49|14968.47|14930.47|10
1615238020000|2021-03-08 21:13:40|14974.52|14936.52|14976.24|14938.24|14976.24|14938.24|14974.52|14936.52|9
1615238030000|2021-03-08 21:13:50|14975.55|14937.55|14982.57|14944.57|14982.57|14944.57|14974.92|14936.92|10
1615238040000|2021-03-08 21:14:00|14983.18|14945.18|14983.76|14945.76|14984.97|14946.97|14983.17|14945.17|10
1615238050000|2021-03-08 21:14:10|14983.36|14945.36|14980.55|14942.55|14983.36|14945.36|14980.55|14942.55|10
1615238060000|2021-03-08 21:14:20|14979.53|14941.53|14977.34|14939.34|14979.53|14941.53|14976.29|14938.29|10
1615238070000|2021-03-08 21:14:30|14977.54|14939.54|14980.28|14942.28|14980.28|14942.28|14977.28|14939.28|10
1615238080000|2021-03-08 21:14:40|14980.22|14942.22|14981.83|14943.83|14981.83|14943.83|14979.74|14941.74|10
1615238090000|2021-03-08 21:14:50|14982.62|14944.62|14984.95|14946.95|14985|14947|14982.59|14944.59|10
1615238100000|2021-03-08 21:15:00|14984.99|14946.99|14986.34|14948.34|14986.71|14948.71|14984.71|14946.71|10
1615238110000|2021-03-08 21:15:10|14987.77|14949.77|14986.45|14948.45|14988.32|14950.32|14986.42|14948.42|10
1615238120000|2021-03-08 21:15:20|14986.31|14948.31|14984.55|14946.55|14986.31|14948.31|14984.55|14946.55|10
1615238130000|2021-03-08 21:15:30|14984.47|14946.47|14982.79|14944.79|14984.78|14946.78|14982.79|14944.79|10
1615238140000|2021-03-08 21:15:40|14982.89|14944.89|14981.37|14943.37|14982.89|14944.89|14981.37|14943.37|8
1615238150000|2021-03-08 21:15:50|14981.07|14943.07|14981.8|14943.8|14982.34|14944.34|14980.93|14942.93|10
1615238160000|2021-03-08 21:16:00|14982.11|14944.11|14983.75|14945.75|14983.75|14945.75|14982.11|14944.11|10
1615238170000|2021-03-08 21:16:10|14983.88|14945.88|14980.89|14942.89|14983.88|14945.88|14980.89|14942.89|10
1615238180000|2021-03-08 21:16:20|14980.66|14942.66|14981.48|14943.48|14981.48|14943.48|14980.47|14942.47|10
1615238190000|2021-03-08 21:16:30|14981.86|14943.86|14985.11|14947.11|14985.11|14947.11|14981.86|14943.86|10
1615238200000|2021-03-08 21:16:40|14984.99|14946.99|14986.75|14948.75|14986.82|14948.82|14984.99|14946.99|10
1615238210000|2021-03-08 21:16:50|14986.69|14948.69|14986.36|14948.36|14987.19|14949.19|14986.36|14948.36|10
1615238220000|2021-03-08 21:17:00|14986.12|14948.12|14987.24|14949.24|14987.64|14949.64|14986.12|14948.12|10
1615238230000|2021-03-08 21:17:10|14987.29|14949.29|14983.74|14945.74|14987.29|14949.29|14983.59|14945.59|10
1615238240000|2021-03-08 21:17:20|14983.12|14945.12|14983.21|14945.21|14983.72|14945.72|14983.1|14945.1|10
1615238250000|2021-03-08 21:17:30|14982.72|14944.72|14979.45|14941.45|14982.72|14944.72|14979.45|14941.45|10
1615238260000|2021-03-08 21:17:40|14979.13|14941.13|14975.18|14937.18|14979.13|14941.13|14975.18|14937.18|10
1615238270000|2021-03-08 21:17:50|14974.14|14936.14|14972.81|14934.81|14974.14|14936.14|14972.7|14934.7|10
1615238280000|2021-03-08 21:18:00|14972.91|14934.91|14967.34|14929.34|14973.99|14935.99|14967.34|14929.34|10
1615238290000|2021-03-08 21:18:10|14965.79|14927.79|14962.72|14924.72|14965.79|14927.79|14962.72|14924.72|10
1615238300000|2021-03-08 21:18:20|14962.36|14924.36|14960.21|14922.21|14962.36|14924.36|14959.84|14921.84|10
1615238310000|2021-03-08 21:18:30|14960.38|14922.38|14966.25|14928.25|14966.25|14928.25|14960.38|14922.38|10
1615238320000|2021-03-08 21:18:40|14966.36|14928.36|14970.31|14932.31|14970.4|14932.4|14966.36|14928.36|10
1615238330000|2021-03-08 21:18:50|14970.74|14932.74|14973.76|14935.76|14973.76|14935.76|14970.74|14932.74|10
1615238340000|2021-03-08 21:19:00|14974.06|14936.06|14977.09|14939.09|14977.09|14939.09|14974.06|14936.06|10
1615238350000|2021-03-08 21:19:10|14977.83|14939.83|14982.03|14944.03|14982.06|14944.06|14977.83|14939.83|10
1615238360000|2021-03-08 21:19:20|14982.34|14944.34|14983.11|14945.11|14983.43|14945.43|14981.84|14943.84|10
1615238370000|2021-03-08 21:19:30|14983.19|14945.19|14983.46|14945.46|14983.71|14945.71|14982.57|14944.57|10
1615238380000|2021-03-08 21:19:40|14984.15|14946.15|14985.05|14947.05|14985.22|14947.22|14983.99|14945.99|10
1615238390000|2021-03-08 21:19:50|14984.89|14946.89|14983.42|14945.42|14984.98|14946.98|14983.42|14945.42|10
1615238400000|2021-03-08 21:20:00|14983.16|14945.16|14981.19|14943.19|14983.16|14945.16|14980.94|14942.94|10
1615238410000|2021-03-08 21:20:10|14981.01|14943.01|14981.47|14943.47|14981.8|14943.8|14981.01|14943.01|10
1615238420000|2021-03-08 21:20:20|14981.44|14943.44|14983|14945|14983|14945|14981.29|14943.29|9
1615238430000|2021-03-08 21:20:30|14983.38|14945.38|14983.97|14945.97|14984.29|14946.29|14983.38|14945.38|10
1615238440000|2021-03-08 21:20:40|14983.84|14945.84|14985.39|14947.39|14985.39|14947.39|14983.84|14945.84|10
1615238450000|2021-03-08 21:20:50|14985.49|14947.49|14984.69|14946.69|14985.82|14947.82|14984.24|14946.24|10
1615238460000|2021-03-08 21:21:00|14983.44|14945.44|14981.13|14943.13|14983.44|14945.44|14980.54|14942.54|10
1615238470000|2021-03-08 21:21:10|14980.45|14942.45|14975|14937|14980.45|14942.45|14975|14937|10
1615238480000|2021-03-08 21:21:20|14974.15|14936.15|14971.39|14933.39|14974.15|14936.15|14971|14933|10
1615238490000|2021-03-08 21:21:30|14971.01|14933.01|14970.76|14932.76|14971.63|14933.63|14969.4|14931.4|10
1615238500000|2021-03-08 21:21:40|14971.15|14933.15|14977.15|14939.15|14977.15|14939.15|14970.79|14932.79|10
1615238510000|2021-03-08 21:21:50|14977.36|14939.36|14980.94|14942.94|14980.94|14942.94|14977.36|14939.36|10
1615238520000|2021-03-08 21:22:00|14980.83|14942.83|14981.85|14943.85|14982.14|14944.14|14980.69|14942.69|10
1615238530000|2021-03-08 21:22:10|14982.56|14944.56|14981.72|14943.72|14983.15|14945.15|14981.14|14943.14|10
1615238540000|2021-03-08 21:22:20|14982.08|14944.08|14984.84|14946.84|14984.84|14946.84|14982.08|14944.08|10
1615238550000|2021-03-08 21:22:30|14984.92|14946.92|14984.22|14946.22|14985.16|14947.16|14984.02|14946.02|10
1615238560000|2021-03-08 21:22:40|14984.09|14946.09|14982.76|14944.76|14984.61|14946.61|14982.76|14944.76|10
1615238570000|2021-03-08 21:22:50|14982.84|14944.84|14982.12|14944.12|14982.86|14944.86|14981.87|14943.87|9
1615238580000|2021-03-08 21:23:00|14982.11|14944.11|14980.81|14942.81|14982.3|14944.3|14980.81|14942.81|10
1615238590000|2021-03-08 21:23:10|14981.49|14943.49|14979.07|14941.07|14981.49|14943.49|14979.07|14941.07|10
1615238600000|2021-03-08 21:23:20|14978.89|14940.89|14977.93|14939.93|14979.46|14941.46|14977.55|14939.55|10
1615238610000|2021-03-08 21:23:30|14978.13|14940.13|14978.01|14940.01|14978.15|14940.15|14977.73|14939.73|9
1615238620000|2021-03-08 21:23:40|14978.68|14940.68|14980.78|14942.78|14980.78|14942.78|14978.68|14940.68|10
1615238630000|2021-03-08 21:23:50|14981.74|14943.74|14987.67|14949.67|14987.67|14949.67|14981.74|14943.74|10
1615238640000|2021-03-08 21:24:00|14990.08|14952.08|14994.32|14956.32|14994.66|14956.66|14990.08|14952.08|10
1615238650000|2021-03-08 21:24:10|14995.14|14957.14|14994.61|14956.61|14995.73|14957.73|14994.61|14956.61|10
1615238660000|2021-03-08 21:24:20|14993.84|14955.84|14993.07|14955.07|14994.36|14956.36|14993.07|14955.07|10
1615238670000|2021-03-08 21:24:30|14993.81|14955.81|14991.82|14953.82|14993.81|14955.81|14991.53|14953.53|10
1615238680000|2021-03-08 21:24:40|14992.51|14954.51|14992.44|14954.44|14992.51|14954.51|14991.84|14953.84|10
1615238690000|2021-03-08 21:24:50|14992.66|14954.66|14997.23|14959.23|14997.23|14959.23|14992.52|14954.52|10
1615238700000|2021-03-08 21:25:00|14997.36|14959.36|14997.09|14959.09|14998.4|14960.4|14997.09|14959.09|10
1615238710000|2021-03-08 21:25:10|14997.03|14959.03|14993.98|14955.98|14997.03|14959.03|14993.98|14955.98|9
1615238720000|2021-03-08 21:25:20|14993.36|14955.36|14994.38|14956.38|14994.38|14956.38|14993.26|14955.26|9
1615238730000|2021-03-08 21:25:30|14994.02|14956.02|14991.92|14953.92|14994.57|14956.57|14991.54|14953.54|10
1615238740000|2021-03-08 21:25:40|14990.17|14952.17|14989.44|14951.44|14990.39|14952.39|14989.22|14951.22|10
1615238750000|2021-03-08 21:25:50|14989.56|14951.56|14987.71|14949.71|14989.56|14951.56|14987.71|14949.71|10
1615238760000|2021-03-08 21:26:00|14987.17|14949.17|14987.9|14949.9|14987.9|14949.9|14986.89|14948.89|10
1615238770000|2021-03-08 21:26:10|14987.17|14949.17|14990.78|14952.78|14990.78|14952.78|14987.15|14949.15|10
1615238780000|2021-03-08 21:26:20|14990.56|14952.56|14993.67|14955.67|14993.67|14955.67|14990.56|14952.56|10
1615238790000|2021-03-08 21:26:30|14993.87|14955.87|14995.24|14957.24|14995.43|14957.43|14993.87|14955.87|10
1615238800000|2021-03-08 21:26:40|14994.45|14956.45|14991.16|14953.16|14994.45|14956.45|14991.16|14953.16|10
1615238810000|2021-03-08 21:26:50|14991.13|14953.13|14991.61|14953.61|14991.62|14953.62|14990.8|14952.8|10
1615238820000|2021-03-08 21:27:00|14991.28|14953.28|14990.81|14952.81|14992.02|14954.02|14990.81|14952.81|10
1615238830000|2021-03-08 21:27:10|14990.69|14952.69|14990.04|14952.04|14990.69|14952.69|14989.95|14951.95|9
1615238840000|2021-03-08 21:27:20|14990.2|14952.2|14987.47|14949.47|14990.51|14952.51|14987.47|14949.47|10
1615238850000|2021-03-08 21:27:30|14987.63|14949.63|14984.78|14946.78|14987.63|14949.63|14984.78|14946.78|10
1615238860000|2021-03-08 21:27:40|14985.45|14947.45|14984.21|14946.21|14985.73|14947.73|14984.21|14946.21|10
1615238870000|2021-03-08 21:27:50|14984.36|14946.36|14984.62|14946.62|14985.07|14947.07|14984.17|14946.17|10
1615238880000|2021-03-08 21:28:00|14984.68|14946.68|14983.14|14945.14|14984.9|14946.9|14983.14|14945.14|10
1615238890000|2021-03-08 21:28:10|14982.97|14944.97|14980.2|14942.2|14982.97|14944.97|14980.2|14942.2|10
1615238900000|2021-03-08 21:28:20|14980.07|14942.07|14981.02|14943.02|14981.32|14943.32|14980.07|14942.07|9
1615238910000|2021-03-08 21:28:30|14981.19|14943.19|14982.08|14944.08|14982.17|14944.17|14981.14|14943.14|9
1615238920000|2021-03-08 21:28:40|14980.8|14942.8|14978.45|14940.45|14980.85|14942.85|14978.45|14940.45|10
1615238930000|2021-03-08 21:28:50|14978.31|14940.31|14976.82|14938.82|14978.4|14940.4|14976.74|14938.74|10
1615238940000|2021-03-08 21:29:00|14976.8|14938.8|14979.14|14941.14|14979.14|14941.14|14976.8|14938.8|9
1615238950000|2021-03-08 21:29:10|14979.68|14941.68|14979.43|14941.43|14980.22|14942.22|14979.43|14941.43|10
1615238960000|2021-03-08 21:29:20|14979.54|14941.54|14977.99|14939.99|14979.65|14941.65|14977.99|14939.99|10
1615238970000|2021-03-08 21:29:30|14977.78|14939.78|14978.35|14940.35|14978.35|14940.35|14977.78|14939.78|10
1615238980000|2021-03-08 21:29:40|14978.11|14940.11|14978.57|14940.57|14978.77|14940.77|14977.91|14939.91|10
1615238990000|2021-03-08 21:29:50|14978.7|14940.7|14977.29|14939.29|14978.7|14940.7|14977.29|14939.29|9
1615239000000|2021-03-08 21:30:00|14976.93|14938.93|14976.54|14938.54|14977.11|14939.11|14976.54|14938.54|10
1615239010000|2021-03-08 21:30:10|14976.3|14938.3|14975.85|14937.85|14976.53|14938.53|14975.72|14937.72|10
1615239020000|2021-03-08 21:30:20|14975.76|14937.76|14975.03|14937.03|14975.99|14937.99|14975.03|14937.03|9
1615239030000|2021-03-08 21:30:30|14975.52|14937.52|14975.57|14937.57|14975.97|14937.97|14975.52|14937.52|9
1615239040000|2021-03-08 21:30:40|14975.81|14937.81|14976.28|14938.28|14976.28|14938.28|14975.49|14937.49|10
1615239050000|2021-03-08 21:30:50|14976.56|14938.56|14977.54|14939.54|14977.54|14939.54|14976.42|14938.42|10
1615239060000|2021-03-08 21:31:00|14977.86|14939.86|14976.69|14938.69|14978.01|14940.01|14976.43|14938.43|9
1615239070000|2021-03-08 21:31:10|14977.04|14939.04|14975.73|14937.73|14977.04|14939.04|14975.73|14937.73|9
1615239080000|2021-03-08 21:31:20|14975.41|14937.41|14974.83|14936.83|14975.65|14937.65|14974.83|14936.83|10
1615239090000|2021-03-08 21:31:30|14974.77|14936.77|14973.13|14935.13|14974.9|14936.9|14973.1|14935.1|10
1615239100000|2021-03-08 21:31:40|14973.09|14935.09|14972.06|14934.06|14973.25|14935.25|14972.06|14934.06|10
1615239110000|2021-03-08 21:31:50|14972.12|14934.12|14972.72|14934.72|14972.92|14934.92|14972.01|14934.01|10
1615239120000|2021-03-08 21:32:00|14972.8|14934.8|14974.86|14936.86|14974.86|14936.86|14972.8|14934.8|10
1615239130000|2021-03-08 21:32:10|14975.29|14937.29|14975.06|14937.06|14976.18|14938.18|14975.06|14937.06|10
1615239140000|2021-03-08 21:32:20|14974.74|14936.74|14974.25|14936.25|14975.35|14937.35|14974.25|14936.25|10
1615239150000|2021-03-08 21:32:30|14974.34|14936.34|14975.75|14937.75|14975.9|14937.9|14974.21|14936.21|10
1615239160000|2021-03-08 21:32:40|14976.03|14938.03|14976.12|14938.12|14976.17|14938.17|14975.28|14937.28|10
1615239170000|2021-03-08 21:32:50|14975.34|14937.34|14976.25|14938.25|14976.25|14938.25|14975.34|14937.34|9
1615239180000|2021-03-08 21:33:00|14976.4|14938.4|14980.53|14942.53|14980.53|14942.53|14976.4|14938.4|10
1615239190000|2021-03-08 21:33:10|14980.15|14942.15|14980.84|14942.84|14980.86|14942.86|14979.53|14941.53|10
1615239200000|2021-03-08 21:33:20|14980.99|14942.99|14980.06|14942.06|14981.57|14943.57|14980.06|14942.06|10
1615239210000|2021-03-08 21:33:30|14980.11|14942.11|14981.17|14943.17|14981.17|14943.17|14979.91|14941.91|10
1615239220000|2021-03-08 21:33:40|14980.96|14942.96|14981.71|14943.71|14981.71|14943.71|14980.96|14942.96|10
1615239230000|2021-03-08 21:33:50|14981.58|14943.58|14983.71|14945.71|14983.71|14945.71|14981.58|14943.58|10
1615239240000|2021-03-08 21:34:00|14983.98|14945.98|14984.59|14946.59|14984.59|14946.59|14983.9|14945.9|10
1615239250000|2021-03-08 21:34:10|14984.55|14946.55|14985.3|14947.3|14985.56|14947.56|14984.43|14946.43|10
1615239260000|2021-03-08 21:34:20|14985.27|14947.27|14984.47|14946.47|14985.27|14947.27|14984.18|14946.18|10
1615239270000|2021-03-08 21:34:30|14984.56|14946.56|14985.4|14947.4|14985.43|14947.43|14984|14946|9
1615239280000|2021-03-08 21:34:40|14985.74|14947.74|14986.47|14948.47|14986.6|14948.6|14985.68|14947.68|10
1615239290000|2021-03-08 21:34:50|14986.38|14948.38|14986.84|14948.84|14986.84|14948.84|14985.68|14947.68|10
1615239300000|2021-03-08 21:35:00|14986.25|14948.25|14986.08|14948.08|14987.09|14949.09|14985.7|14947.7|9
1615239310000|2021-03-08 21:35:10|14985.78|14947.78|14984.33|14946.33|14985.78|14947.78|14984.04|14946.04|10
1615239320000|2021-03-08 21:35:20|14983.57|14945.57|14983.39|14945.39|14983.79|14945.79|14983.07|14945.07|10
1615239330000|2021-03-08 21:35:30|14983.07|14945.07|14982.17|14944.17|14983.07|14945.07|14981.91|14943.91|10
1615239340000|2021-03-08 21:35:40|14982.14|14944.14|14983.99|14945.99|14983.99|14945.99|14982.14|14944.14|10
1615239350000|2021-03-08 21:35:50|14983.93|14945.93|14982.29|14944.29|14983.93|14945.93|14982.21|14944.21|10
1615239360000|2021-03-08 21:36:00|14982.12|14944.12|14981.08|14943.08|14982.12|14944.12|14980.96|14942.96|9
1615239370000|2021-03-08 21:36:10|14980.62|14942.62|14980.37|14942.37|14980.74|14942.74|14980.37|14942.37|9
1615239380000|2021-03-08 21:36:20|14980.39|14942.39|14979.92|14941.92|14980.51|14942.51|14979.32|14941.32|10
1615239390000|2021-03-08 21:36:30|14980.41|14942.41|14979.65|14941.65|14980.41|14942.41|14979.65|14941.65|10
1615239400000|2021-03-08 21:36:40|14979.55|14941.55|14979.41|14941.41|14979.72|14941.72|14979.33|14941.33|10
1615239410000|2021-03-08 21:36:50|14979.01|14941.01|14980.53|14942.53|14980.53|14942.53|14979.01|14941.01|10
1615239420000|2021-03-08 21:37:00|14980.92|14942.92|14981.11|14943.11|14981.96|14943.96|14980.92|14942.92|10
1615239430000|2021-03-08 21:37:10|14981.31|14943.31|14979.07|14941.07|14981.31|14943.31|14979.07|14941.07|10
1615239440000|2021-03-08 21:37:20|14979.4|14941.4|14978.88|14940.88|14979.74|14941.74|14978.4|14940.4|10
1615239450000|2021-03-08 21:37:30|14978.37|14940.37|14977.09|14939.09|14978.37|14940.37|14977.09|14939.09|10
1615239460000|2021-03-08 21:37:40|14976.89|14938.89|14974.46|14936.46|14977.04|14939.04|14974.46|14936.46|10
1615239470000|2021-03-08 21:37:50|14974.05|14936.05|14973.19|14935.19|14974.05|14936.05|14973.19|14935.19|9
1615239480000|2021-03-08 21:38:00|14972.91|14934.91|14972.01|14934.01|14973.33|14935.33|14972.01|14934.01|10
1615239490000|2021-03-08 21:38:10|14972.1|14934.1|14970.22|14932.22|14972.2|14934.2|14970.22|14932.22|10
1615239500000|2021-03-08 21:38:20|14970.35|14932.35|14967.97|14929.97|14970.43|14932.43|14967.97|14929.97|10
1615239510000|2021-03-08 21:38:30|14967.45|14929.45|14964.38|14926.38|14967.45|14929.45|14964.36|14926.36|10
1615239520000|2021-03-08 21:38:40|14964.16|14926.16|14962.55|14924.55|14964.16|14926.16|14962.55|14924.55|10
1615239530000|2021-03-08 21:38:50|14962.46|14924.46|14961.15|14923.15|14962.46|14924.46|14961.15|14923.15|10
1615239540000|2021-03-08 21:39:00|14961.13|14923.13|14961.64|14923.64|14961.9|14923.9|14960.43|14922.43|10
1615239550000|2021-03-08 21:39:10|14961.56|14923.56|14961.16|14923.16|14962.21|14924.21|14961.16|14923.16|10
1615239560000|2021-03-08 21:39:20|14960.46|14922.46|14959.94|14921.94|14960.66|14922.66|14959.9|14921.9|10
1615239570000|2021-03-08 21:39:30|14959.59|14921.59|14958.13|14920.13|14959.59|14921.59|14958.13|14920.13|10
1615239580000|2021-03-08 21:39:40|14957.33|14919.33|14958.33|14920.33|14958.33|14920.33|14955.71|14917.71|10
1615239590000|2021-03-08 21:39:50|14958.61|14920.61|14965.1|14927.1|14965.1|14927.1|14958.61|14920.61|10
1615239600000|2021-03-08 21:40:00|14965.23|14927.23|14963.68|14925.68|14965.35|14927.35|14963.68|14925.68|10
1615239610000|2021-03-08 21:40:10|14963.38|14925.38|14960.27|14922.27|14963.38|14925.38|14960.27|14922.27|10
1615239620000|2021-03-08 21:40:20|14960.09|14922.09|14960.03|14922.03|14960.55|14922.55|14959.85|14921.85|9
1615239630000|2021-03-08 21:40:30|14960.37|14922.37|14963.11|14925.11|14963.11|14925.11|14960.37|14922.37|10
1615239640000|2021-03-08 21:40:40|14963.88|14925.88|14965.52|14927.52|14965.52|14927.52|14963.88|14925.88|10
1615239650000|2021-03-08 21:40:50|14965.21|14927.21|14964.73|14926.73|14965.21|14927.21|14963.89|14925.89|10
1615239660000|2021-03-08 21:41:00|14965.13|14927.13|14967.31|14929.31|14967.31|14929.31|14964.77|14926.77|10
1615239670000|2021-03-08 21:41:10|14967.86|14929.86|14969.02|14931.02|14969.61|14931.61|14967.86|14929.86|10
1615239680000|2021-03-08 21:41:20|14968.95|14930.95|14971.54|14933.54|14971.61|14933.61|14968.81|14930.81|9
1615239690000|2021-03-08 21:41:30|14971.37|14933.37|14974.17|14936.17|14974.17|14936.17|14971.36|14933.36|10
1615239700000|2021-03-08 21:41:40|14974.52|14936.52|14974.74|14936.74|14975.01|14937.01|14974.04|14936.04|10
1615239710000|2021-03-08 21:41:50|14973.89|14935.89|14975.34|14937.34|14975.55|14937.55|14973.89|14935.89|10
1615239720000|2021-03-08 21:42:00|14975.22|14937.22|14975.02|14937.02|14975.72|14937.72|14975.02|14937.02|10
1615239730000|2021-03-08 21:42:10|14974.52|14936.52|14971.5|14933.5|14974.82|14936.82|14971.5|14933.5|9
1615239740000|2021-03-08 21:42:20|14971.47|14933.47|14972.06|14934.06|14972.36|14934.36|14971.47|14933.47|10
1615239750000|2021-03-08 21:42:30|14971.85|14933.85|14971.64|14933.64|14971.85|14933.85|14971.25|14933.25|10
1615239760000|2021-03-08 21:42:40|14971.45|14933.45|14971.37|14933.37|14971.7|14933.7|14971.19|14933.19|9
1615239770000|2021-03-08 21:42:50|14971.15|14933.15|14971.38|14933.38|14971.38|14933.38|14970.77|14932.77|10
1615239780000|2021-03-08 21:43:00|14971.71|14933.71|14970.08|14932.08|14971.79|14933.79|14970.08|14932.08|10
1615239790000|2021-03-08 21:43:10|14969.95|14931.95|14969.84|14931.84|14969.95|14931.95|14969.48|14931.48|10
1615239800000|2021-03-08 21:43:20|14969.52|14931.52|14971.45|14933.45|14971.45|14933.45|14969.52|14931.52|10
1615239810000|2021-03-08 21:43:30|14971.78|14933.78|14970.09|14932.09|14971.78|14933.78|14969.05|14931.05|10
1615239820000|2021-03-08 21:43:40|14969.98|14931.98|14971.73|14933.73|14971.73|14933.73|14969.96|14931.96|10
1615239830000|2021-03-08 21:43:50|14971.48|14933.48|14971.5|14933.5|14971.5|14933.5|14970.25|14932.25|10
1615239840000|2021-03-08 21:44:00|14971.57|14933.57|14973.94|14935.94|14974.32|14936.32|14971.57|14933.57|10
1615239850000|2021-03-08 21:44:10|14973.89|14935.89|14973.95|14935.95|14974.24|14936.24|14973.34|14935.34|10
1615239860000|2021-03-08 21:44:20|14974.16|14936.16|14975.48|14937.48|14975.48|14937.48|14974.16|14936.16|10
1615239870000|2021-03-08 21:44:30|14975.55|14937.55|14976.01|14938.01|14976.22|14938.22|14975.47|14937.47|10
1615239880000|2021-03-08 21:44:40|14976.3|14938.3|14978.84|14940.84|14978.84|14940.84|14976.3|14938.3|10
1615239890000|2021-03-08 21:44:50|14978.68|14940.68|14979.71|14941.71|14979.71|14941.71|14978.66|14940.66|10
1615239900000|2021-03-08 21:45:00|14979.42|14941.42|14983.49|14945.49|14983.49|14945.49|14979.42|14941.42|10
1615239910000|2021-03-08 21:45:10|14983.71|14945.71|14985.61|14947.61|14985.76|14947.76|14983.71|14945.71|10
1615239920000|2021-03-08 21:45:20|14985.73|14947.73|14987.14|14949.14|14988.09|14950.09|14985.73|14947.73|10
1615239930000|2021-03-08 21:45:30|14987.25|14949.25|14988.67|14950.67|14989.05|14951.05|14987.25|14949.25|10
1615239940000|2021-03-08 21:45:40|14988.32|14950.32|14985.6|14947.6|14988.32|14950.32|14985.44|14947.44|10
1615239950000|2021-03-08 21:45:50|14984.62|14946.62|14985.33|14947.33|14985.49|14947.49|14984.62|14946.62|10
1615239960000|2021-03-08 21:46:00|14985.37|14947.37|14985.29|14947.29|14986.12|14948.12|14985.25|14947.25|10
1615239970000|2021-03-08 21:46:10|14985.46|14947.46|14985.58|14947.58|14985.96|14947.96|14985.28|14947.28|10
1615239980000|2021-03-08 21:46:20|14984.84|14946.84|14984.49|14946.49|14985.27|14947.27|14984.21|14946.21|10
1615239990000|2021-03-08 21:46:30|14984.58|14946.58|14985.68|14947.68|14985.68|14947.68|14984.58|14946.58|10
1615240000000|2021-03-08 21:46:40|14986.37|14948.37|14991.02|14953.02|14991.02|14953.02|14986.21|14948.21|10
1615240010000|2021-03-08 21:46:50|14991.56|14953.56|14993.22|14955.22|14993.28|14955.28|14991.56|14953.56|10
1615240020000|2021-03-08 21:47:00|14993.62|14955.62|14993.52|14955.52|14994.02|14956.02|14993.43|14955.43|10
1615240030000|2021-03-08 21:47:10|14993.59|14955.59|14993.84|14955.84|14993.84|14955.84|14993.19|14955.19|10
1615240040000|2021-03-08 21:47:20|14993.93|14955.93|14992.54|14954.54|14993.95|14955.95|14992.54|14954.54|10
1615240050000|2021-03-08 21:47:30|14992.63|14954.63|14993.89|14955.89|14993.89|14955.89|14991.98|14953.98|10
1615240060000|2021-03-08 21:47:40|14994.23|14956.23|14997.24|14959.24|14997.24|14959.24|14994.23|14956.23|9
1615240070000|2021-03-08 21:47:50|14996.94|14958.94|14998.27|14960.27|14998.27|14960.27|14996.75|14958.75|9
1615240080000|2021-03-08 21:48:00|14998.43|14960.43|14998.04|14960.04|14999.2|14961.2|14998.04|14960.04|10
1615240090000|2021-03-08 21:48:10|14997.68|14959.68|14998.92|14960.92|14999.02|14961.02|14997.68|14959.68|9
1615240100000|2021-03-08 21:48:20|14998.68|14960.68|14999.99|14961.99|15000.81|14962.81|14998.65|14960.65|10
1615240110000|2021-03-08 21:48:30|14999.16|14961.16|14998.51|14960.51|14999.46|14961.46|14998.1|14960.1|10
1615240120000|2021-03-08 21:48:40|14998.8|14960.8|14998.59|14960.59|14999.6|14961.6|14998.59|14960.59|10
1615240130000|2021-03-08 21:48:50|14998.7|14960.7|14998.74|14960.74|14998.76|14960.76|14997.44|14959.44|10
1615240140000|2021-03-08 21:49:00|14998.48|14960.48|14999.41|14961.41|14999.41|14961.41|14998.48|14960.48|10
1615240150000|2021-03-08 21:49:10|14999.54|14961.54|14998.31|14960.31|14999.54|14961.54|14997.79|14959.79|9
1615240160000|2021-03-08 21:49:20|14998.66|14960.66|14998.88|14960.88|14998.99|14960.99|14998.03|14960.03|10
1615240170000|2021-03-08 21:49:30|14998.98|14960.98|14999.06|14961.06|14999.2|14961.2|14998.98|14960.98|10
1615240180000|2021-03-08 21:49:40|14999.38|14961.38|15002.19|14964.19|15002.19|14964.19|14999.38|14961.38|10
1615240190000|2021-03-08 21:49:50|15004.08|14966.08|15003.65|14965.65|15004.84|14966.84|15003.65|14965.65|10
1615240200000|2021-03-08 21:50:00|15003.47|14965.47|15004.49|14966.49|15004.49|14966.49|15003.3|14965.3|10
1615240210000|2021-03-08 21:50:10|15004.53|14966.53|15004.37|14966.37|15004.77|14966.77|15004|14966|10
1615240220000|2021-03-08 21:50:20|15004.51|14966.51|15006.01|14968.01|15006.47|14968.47|15004.51|14966.51|10
1615240230000|2021-03-08 21:50:30|15006.8|14968.8|15008.14|14970.14|15008.54|14970.54|15006.8|14968.8|10
1615240240000|2021-03-08 21:50:40|15008.09|14970.09|15008.4|14970.4|15008.77|14970.77|15008.09|14970.09|10
1615240250000|2021-03-08 21:50:50|15008.59|14970.59|15011.71|14973.71|15011.71|14973.71|15008.36|14970.36|10
1615240260000|2021-03-08 21:51:00|15012.97|14974.97|15017.64|14979.64|15017.64|14979.64|15012.36|14974.36|10
1615240270000|2021-03-08 21:51:10|15018.03|14980.03|15020.62|14982.62|15020.62|14982.62|15017.51|14979.51|10
1615240280000|2021-03-08 21:51:20|15021.83|14983.83|15024.31|14986.31|15024.31|14986.31|15021.83|14983.83|10
1615240290000|2021-03-08 21:51:30|15024.39|14986.39|15026|14988|15026.11|14988.11|15024.39|14986.39|10
1615240300000|2021-03-08 21:51:40|15025.87|14987.87|15029.22|14991.22|15029.92|14991.92|15025.87|14987.87|10
1615240310000|2021-03-08 21:51:50|15029.01|14991.01|15028.06|14990.06|15029.32|14991.32|15027.68|14989.68|10
1615240320000|2021-03-08 21:52:00|15028.01|14990.01|15025.39|14987.39|15028.3|14990.3|15025.28|14987.28|10
1615240330000|2021-03-08 21:52:10|15025.3|14987.3|15023.03|14985.03|15025.3|14987.3|15022.07|14984.07|10
1615240340000|2021-03-08 21:52:20|15023.63|14985.63|15025.38|14987.38|15026.65|14988.65|15023.63|14985.63|10
1615240350000|2021-03-08 21:52:30|15025.93|14987.93|15026.11|14988.11|15026.26|14988.26|15025.46|14987.46|10
1615240360000|2021-03-08 21:52:40|15026.22|14988.22|15027.46|14989.46|15027.46|14989.46|15026.22|14988.22|10
1615240370000|2021-03-08 21:52:50|15028.49|14990.49|15027.68|14989.68|15028.49|14990.49|15027.68|14989.68|10
1615240380000|2021-03-08 21:53:00|15027.11|14989.11|15027.08|14989.08|15027.44|14989.44|15026.85|14988.85|10
1615240390000|2021-03-08 21:53:10|15026.7|14988.7|15026.99|14988.99|15027.19|14989.19|15025.86|14987.86|10
1615240400000|2021-03-08 21:53:20|15026.46|14988.46|15025.24|14987.24|15026.9|14988.9|15025.24|14987.24|10
1615240410000|2021-03-08 21:53:30|15024.28|14986.28|15020.29|14982.29|15024.28|14986.28|15020.15|14982.15|10
1615240420000|2021-03-08 21:53:40|15020.01|14982.01|15020.22|14982.22|15020.22|14982.22|15019.39|14981.39|10
1615240430000|2021-03-08 21:53:50|15020.87|14982.87|15023.7|14985.7|15023.7|14985.7|15020.35|14982.35|10
1615240440000|2021-03-08 21:54:00|15024.38|14986.38|15022.03|14984.03|15024.55|14986.55|15022.03|14984.03|10
1615240450000|2021-03-08 21:54:10|15021.38|14983.38|15019.16|14981.16|15021.38|14983.38|15019.16|14981.16|9
1615240460000|2021-03-08 21:54:20|15018.49|14980.49|15017.25|14979.25|15019|14981|15017.25|14979.25|10
1615240470000|2021-03-08 21:54:30|15017.14|14979.14|15017.43|14979.43|15018.09|14980.09|15017.14|14979.14|10
1615240480000|2021-03-08 21:54:40|15017.77|14979.77|15020.34|14982.34|15020.34|14982.34|15017.77|14979.77|10
1615240490000|2021-03-08 21:54:50|15020.43|14982.43|15022.52|14984.52|15022.7|14984.7|15020.35|14982.35|10
1615240500000|2021-03-08 21:55:00|15023.03|14985.03|15023.97|14985.97|15024.4|14986.4|15023.03|14985.03|10
1615240510000|2021-03-08 21:55:10|15024.24|14986.24|15026.13|14988.13|15026.13|14988.13|15024.24|14986.24|10
1615240520000|2021-03-08 21:55:20|15026.49|14988.49|15030.01|14992.01|15030.01|14992.01|15026.49|14988.49|10
1615240530000|2021-03-08 21:55:30|15030.14|14992.14|15030.49|14992.49|15031.76|14993.76|15030.14|14992.14|10
1615240540000|2021-03-08 21:55:40|15030.92|14992.92|15030.43|14992.43|15030.92|14992.92|15030.15|14992.15|10
1615240550000|2021-03-08 21:55:50|15030.42|14992.42|15031.43|14993.43|15031.43|14993.43|15029.94|14991.94|10
1615240560000|2021-03-08 21:56:00|15031.81|14993.81|15030.5|14992.5|15032.25|14994.25|15030.5|14992.5|9
1615240570000|2021-03-08 21:56:10|15029.88|14991.88|15025.84|14987.84|15030.63|14992.63|15025.84|14987.84|10
1615240580000|2021-03-08 21:56:20|15024.67|14986.67|15020.36|14982.36|15024.67|14986.67|15020.36|14982.36|10
1615240590000|2021-03-08 21:56:30|15020.1|14982.1|15020.49|14982.49|15020.9|14982.9|15019.42|14981.42|10
1615240600000|2021-03-08 21:56:40|15021.23|14983.23|15018.74|14980.74|15021.71|14983.71|15018.74|14980.74|10
1615240610000|2021-03-08 21:56:50|15019.49|14981.49|15021.29|14983.29|15021.31|14983.31|15019.31|14981.31|10
1615240620000|2021-03-08 21:57:00|15021.33|14983.33|15021.03|14983.03|15021.92|14983.92|15021.03|14983.03|9
1615240630000|2021-03-08 21:57:10|15022.81|14984.81|15026.33|14988.33|15026.83|14988.83|15022.81|14984.81|10
1615240640000|2021-03-08 21:57:20|15026.72|14988.72|15026.34|14988.34|15026.73|14988.73|15026.05|14988.05|10
1615240650000|2021-03-08 21:57:30|15026|14988|15024.14|14986.14|15026|14988|15024.14|14986.14|10
1615240660000|2021-03-08 21:57:40|15023.59|14985.59|15023.14|14985.14|15023.59|14985.59|15023.1|14985.1|8
1615240670000|2021-03-08 21:57:50|15022.79|14984.79|15025.33|14987.33|15025.33|14987.33|15022.53|14984.53|10
1615240680000|2021-03-08 21:58:00|15025.61|14987.61|15027.95|14989.95|15028.05|14990.05|15025.61|14987.61|10
1615240690000|2021-03-08 21:58:10|15027.97|14989.97|15028.57|14990.57|15029.7|14991.7|15027.97|14989.97|10
1615240700000|2021-03-08 21:58:20|15028.66|14990.66|15029.3|14991.3|15029.3|14991.3|15028.22|14990.22|10
1615240710000|2021-03-08 21:58:30|15029.83|14991.83|15029.52|14991.52|15029.83|14991.83|15029.29|14991.29|9
1615240720000|2021-03-08 21:58:40|15029.63|14991.63|15029.88|14991.88|15029.95|14991.95|15029.34|14991.34|10
1615240730000|2021-03-08 21:58:50|15029.78|14991.78|15031.16|14993.16|15031.16|14993.16|15029.74|14991.74|10
1615240740000|2021-03-08 21:59:00|15030.98|14992.98|15031.28|14993.28|15031.92|14993.92|15030.96|14992.96|10
1615240750000|2021-03-08 21:59:10|15031.4|14993.4|15032|14994|15032|14994|15030.91|14992.91|10
1615240760000|2021-03-08 21:59:20|15031.63|14993.63|15029.9|14991.9|15031.63|14993.63|15029.9|14991.9|10
1615240770000|2021-03-08 21:59:30|15030.11|14992.11|15031.17|14993.17|15031.17|14993.17|15030.03|14992.03|10
1615240780000|2021-03-08 21:59:40|15031.35|14993.35|15032.1|14994.1|15032.1|14994.1|15031.35|14993.35|10
1615240790000|2021-03-08 21:59:50|15032.16|14994.16|15031|14993|15032.36|14994.36|15031|14993|10
1615240800000|2021-03-08 22:00:00|15030.5|14992.5|15030.82|14992.82|15030.82|14992.82|15030.35|14992.35|9
1615240810000|2021-03-08 22:00:10|15031.07|14993.07|15033.61|14995.61|15033.61|14995.61|15031.04|14993.04|10
1615240820000|2021-03-08 22:00:20|15034.12|14996.12|15033.23|14995.23|15035.05|14997.05|15033.23|14995.23|10
1615240830000|2021-03-08 22:00:30|15033.16|14995.16|15032.37|14994.37|15033.16|14995.16|15031.92|14993.92|10
1615240840000|2021-03-08 22:00:40|15032.43|14994.43|15033.73|14995.73|15033.73|14995.73|15031.6|14993.6|10
1615240850000|2021-03-08 22:00:50|15033.39|14995.39|15030.3|14992.3|15033.39|14995.39|15030.3|14992.3|10
1615240860000|2021-03-08 22:01:00|15030.75|14992.75|15030.09|14992.09|15031.33|14993.33|15029.73|14991.73|10
1615240870000|2021-03-08 22:01:10|15030.24|14992.24|15032.78|14994.78|15032.78|14994.78|15030.24|14992.24|10
1615240880000|2021-03-08 22:01:20|15032.08|14994.08|15032.49|14994.49|15032.49|14994.49|15031.4|14993.4|10
1615240890000|2021-03-08 22:01:30|15032.72|14994.72|15034.2|14996.2|15034.44|14996.44|15032.72|14994.72|9
1615240900000|2021-03-08 22:01:40|15034.16|14996.16|15034.11|14996.11|15034.92|14996.92|15034.08|14996.08|9
1615240910000|2021-03-08 22:01:50|15034.63|14996.63|15033.96|14995.96|15034.63|14996.63|15033.44|14995.44|10
1615240920000|2021-03-08 22:02:00|15034.24|14996.24|15031.77|14993.77|15034.25|14996.25|15031.77|14993.77|10
1615240930000|2021-03-08 22:02:10|15032.15|14994.15|15034.08|14996.08|15034.08|14996.08|15032.15|14994.15|10
1615240940000|2021-03-08 22:02:20|15034.39|14996.39|15033.75|14995.75|15034.39|14996.39|15033.28|14995.28|10
1615240950000|2021-03-08 22:02:30|15033.6|14995.6|15034.85|14996.85|15034.85|14996.85|15033.44|14995.44|10
1615240960000|2021-03-08 22:02:40|15034.07|14996.07|15035.99|14997.99|15035.99|14997.99|15034.07|14996.07|10
1615240970000|2021-03-08 22:02:50|15035.85|14997.85|15035.88|14997.88|15036.29|14998.29|15035.64|14997.64|10
1615240980000|2021-03-08 22:03:00|15036.07|14998.07|15037.77|14999.77|15038.22|15000.22|15036.07|14998.07|9
1615240990000|2021-03-08 22:03:10|15037.62|14999.62|15038.13|15000.13|15038.27|15000.27|15037.2|14999.2|10
1615241000000|2021-03-08 22:03:20|15038.24|15000.24|15039.27|15001.27|15039.65|15001.65|15038.22|15000.22|10
1615241010000|2021-03-08 22:03:30|15039.34|15001.34|15039.85|15001.85|15040.18|15002.18|15039.34|15001.34|10
1615241020000|2021-03-08 22:03:40|15039.73|15001.73|15037.84|14999.84|15039.73|15001.73|15037.81|14999.81|10
1615241030000|2021-03-08 22:03:50|15037.66|14999.66|15038.45|15000.45|15038.45|15000.45|15037.5|14999.5|10
1615241040000|2021-03-08 22:04:00|15038.09|15000.09|15037.47|14999.47|15038.21|15000.21|15037.28|14999.28|10
1615241050000|2021-03-08 22:04:10|15037.35|14999.35|15035.12|14997.12|15037.35|14999.35|15035.04|14997.04|10
1615241060000|2021-03-08 22:04:20|15035.14|14997.14|15033.13|14995.13|15035.33|14997.33|15033.13|14995.13|10
1615241070000|2021-03-08 22:04:30|15031.64|14993.64|15030.03|14992.03|15031.64|14993.64|15028.41|14990.41|9
1615241080000|2021-03-08 22:04:40|15026.69|14988.69|15020.71|14982.71|15026.69|14988.69|15020.53|14982.53|10
1615241090000|2021-03-08 22:04:50|15019.41|14981.41|15018.73|14980.73|15020.27|14982.27|15018.56|14980.56|10
1615241100000|2021-03-08 22:05:00|15018.43|14980.43|15016.72|14978.72|15018.43|14980.43|15016.21|14978.21|10
1615241110000|2021-03-08 22:05:10|15015.77|14977.77|15012.08|14974.08|15015.77|14977.77|15012.08|14974.08|10
1615241120000|2021-03-08 22:05:20|15011.5|14973.5|15009.09|14971.09|15011.5|14973.5|15008.86|14970.86|10
1615241130000|2021-03-08 22:05:30|15009.2|14971.2|15008.71|14970.71|15009.2|14971.2|15008.7|14970.7|9
1615241140000|2021-03-08 22:05:40|15008.63|14970.63|15007.85|14969.85|15008.68|14970.68|15007.85|14969.85|10
1615241150000|2021-03-08 22:05:50|15007.86|14969.86|15007.7|14969.7|15008.2|14970.2|15007.27|14969.27|10
1615241160000|2021-03-08 22:06:00|15007.64|14969.64|15006.64|14968.64|15007.64|14969.64|15006.64|14968.64|9
1615241170000|2021-03-08 22:06:10|15006.2|14968.2|15008.95|14970.95|15008.95|14970.95|15005.99|14967.99|10
1615241180000|2021-03-08 22:06:20|15010.3|14972.3|15013.18|14975.18|15013.27|14975.27|15010.3|14972.3|10
1615241190000|2021-03-08 22:06:30|15013.37|14975.37|15016.43|14978.43|15016.65|14978.65|15013.37|14975.37|10
1615241200000|2021-03-08 22:06:40|15017.6|14979.6|15021.4|14983.4|15021.4|14983.4|15017.6|14979.6|10
1615241210000|2021-03-08 22:06:50|15021.67|14983.67|15024.35|14986.35|15024.35|14986.35|15021.5|14983.5|10
1615241220000|2021-03-08 22:07:00|15024.55|14986.55|15028.6|14990.6|15028.6|14990.6|15024.55|14986.55|10
1615241230000|2021-03-08 22:07:10|15027.69|14989.69|15028.77|14990.77|15028.8|14990.8|15027.64|14989.64|10
1615241240000|2021-03-08 22:07:20|15028.92|14990.92|15029.13|14991.13|15029.8|14991.8|15028.6|14990.6|10
1615241250000|2021-03-08 22:07:30|15028.83|14990.83|15029.78|14991.78|15029.78|14991.78|15028.46|14990.46|10
1615241260000|2021-03-08 22:07:40|15029.73|14991.73|15030.01|14992.01|15030.07|14992.07|15029.51|14991.51|10
1615241270000|2021-03-08 22:07:50|15029.85|14991.85|15030.41|14992.41|15030.84|14992.84|15029.49|14991.49|9
1615241280000|2021-03-08 22:08:00|15030.44|14992.44|15031.84|14993.84|15031.85|14993.85|15030.44|14992.44|10
1615241290000|2021-03-08 22:08:10|15032|14994|15031.71|14993.71|15032|14994|15031.55|14993.55|9
1615241300000|2021-03-08 22:08:20|15032.14|14994.14|15033.33|14995.33|15033.44|14995.44|15032.09|14994.09|9
1615241310000|2021-03-08 22:08:30|15033.3|14995.3|15032.9|14994.9|15033.88|14995.88|15032.82|14994.82|10
1615241320000|2021-03-08 22:08:40|15033.25|14995.25|15033.73|14995.73|15033.82|14995.82|15033.04|14995.04|10
1615241330000|2021-03-08 22:08:50|15033.36|14995.36|15033.7|14995.7|15033.77|14995.77|15032.91|14994.91|10
1615241340000|2021-03-08 22:09:00|15034.35|14996.35|15038.11|15000.11|15038.11|15000.11|15034.35|14996.35|10
1615241350000|2021-03-08 22:09:10|15038.23|15000.23|15039.16|15001.16|15039.16|15001.16|15038.1|15000.1|10
1615241360000|2021-03-08 22:09:20|15039.28|15001.28|15042.48|15004.48|15042.57|15004.57|15039.21|15001.21|10
1615241370000|2021-03-08 22:09:30|15042.44|15004.44|15040.57|15002.57|15042.53|15004.53|15040.57|15002.57|9
1615241380000|2021-03-08 22:09:40|15040.51|15002.51|15039.23|15001.23|15041.16|15003.16|15039.23|15001.23|10
1615241390000|2021-03-08 22:09:50|15039.45|15001.45|15037.85|14999.85|15039.9|15001.9|15037.85|14999.85|10
1615241400000|2021-03-08 22:10:00|15037.78|14999.78|15037.15|14999.15|15038.09|15000.09|15036.78|14998.78|10
1615241410000|2021-03-08 22:10:10|15037.49|14999.49|15037.17|14999.17|15037.95|14999.95|15037.17|14999.17|10
1615241420000|2021-03-08 22:10:20|15037.51|14999.51|15039.34|15001.34|15039.34|15001.34|15037.47|14999.47|10
1615241430000|2021-03-08 22:10:30|15039.29|15001.29|15040.73|15002.73|15040.73|15002.73|15039.06|15001.06|9
1615241440000|2021-03-08 22:10:40|15041.78|15003.78|15041.06|15003.06|15041.78|15003.78|15040.38|15002.38|10
1615241450000|2021-03-08 22:10:50|15040.85|15002.85|15042.22|15004.22|15042.22|15004.22|15040.85|15002.85|9
1615241460000|2021-03-08 22:11:00|15042.45|15004.45|15043.59|15005.59|15044.77|15006.77|15042.41|15004.41|10
1615241470000|2021-03-08 22:11:10|15044.12|15006.12|15045.94|15007.94|15045.94|15007.94|15044.12|15006.12|8
1615241480000|2021-03-08 22:11:20|15045.74|15007.74|15046.94|15008.94|15047.5|15009.5|15045.74|15007.74|10
1615241490000|2021-03-08 22:11:30|15046.6|15008.6|15046.76|15008.76|15046.76|15008.76|15046.04|15008.04|10
1615241500000|2021-03-08 22:11:40|15046.55|15008.55|15047.77|15009.77|15047.77|15009.77|15046.55|15008.55|10
1615241510000|2021-03-08 22:11:50|15047.75|15009.75|15046.88|15008.88|15047.75|15009.75|15045.55|15007.55|10
1615241520000|2021-03-08 22:12:00|15045.8|15007.8|15039.8|15001.8|15045.8|15007.8|15039.8|15001.8|10
1615241530000|2021-03-08 22:12:10|15039.09|15001.09|15034.69|14996.69|15039.09|15001.09|15034.69|14996.69|10
1615241540000|2021-03-08 22:12:20|15033.45|14995.45|15029.66|14991.66|15033.45|14995.45|15029.66|14991.66|10
1615241550000|2021-03-08 22:12:30|15029.17|14991.17|15025.97|14987.97|15029.17|14991.17|15025.97|14987.97|10
1615241560000|2021-03-08 22:12:40|15025.91|14987.91|15025.86|14987.86|15027.03|14989.03|15025.49|14987.49|10
1615241570000|2021-03-08 22:12:50|15025.37|14987.37|15024.66|14986.66|15025.88|14987.88|15024.66|14986.66|10
1615241580000|2021-03-08 22:13:00|15024.49|14986.49|15022.77|14984.77|15024.49|14986.49|15022.77|14984.77|10
1615241590000|2021-03-08 22:13:10|15023.75|14985.75|15024.51|14986.51|15024.93|14986.93|15023.75|14985.75|10
1615241600000|2021-03-08 22:13:20|15024.27|14986.27|15024.09|14986.09|15024.65|14986.65|15024.04|14986.04|10
1615241610000|2021-03-08 22:13:30|15023.91|14985.91|15022.08|14984.08|15023.91|14985.91|15021.85|14983.85|10
1615241620000|2021-03-08 22:13:40|15021.96|14983.96|15021.97|14983.97|15022.19|14984.19|15021.68|14983.68|10
1615241630000|2021-03-08 22:13:50|15022.47|14984.47|15023.45|14985.45|15023.45|14985.45|15022.36|14984.36|10
1615241640000|2021-03-08 22:14:00|15023.19|14985.19|15023.08|14985.08|15023.32|14985.32|15022.78|14984.78|10
1615241650000|2021-03-08 22:14:10|15023.39|14985.39|15023.84|14985.84|15024.63|14986.63|15023.39|14985.39|10
1615241660000|2021-03-08 22:14:20|15023.95|14985.95|15024.54|14986.54|15025.12|14987.12|15023.95|14985.95|10
1615241670000|2021-03-08 22:14:30|15024.93|14986.93|15023.81|14985.81|15024.93|14986.93|15023.81|14985.81|10
1615241680000|2021-03-08 22:14:40|15023.75|14985.75|15023.65|14985.65|15023.92|14985.92|15023.65|14985.65|10
1615241690000|2021-03-08 22:14:50|15023.59|14985.59|15021.65|14983.65|15023.72|14985.72|15021.65|14983.65|10
1615241700000|2021-03-08 22:15:00|15020.7|14982.7|15020.36|14982.36|15020.97|14982.97|15018.32|14980.32|10
1615241710000|2021-03-08 22:15:10|15021.07|14983.07|15022.62|14984.62|15022.62|14984.62|15020.93|14982.93|10
1615241720000|2021-03-08 22:15:20|15022.64|14984.64|15023.2|14985.2|15023.52|14985.52|15022.5|14984.5|9
1615241730000|2021-03-08 22:15:30|15023.01|14985.01|15023.16|14985.16|15024.03|14986.03|15023.01|14985.01|8
1615241740000|2021-03-08 22:15:40|15023.21|14985.21|15023.46|14985.46|15023.46|14985.46|15022.79|14984.79|10
1615241750000|2021-03-08 22:15:50|15023.48|14985.48|15023.87|14985.87|15023.89|14985.89|15023.32|14985.32|10
1615241760000|2021-03-08 22:16:00|15023.75|14985.75|15024.6|14986.6|15024.86|14986.86|15023.75|14985.75|9
1615241770000|2021-03-08 22:16:10|15024.4|14986.4|15023.28|14985.28|15024.77|14986.77|15023.28|14985.28|10
1615241780000|2021-03-08 22:16:20|15023.38|14985.38|15022.75|14984.75|15023.38|14985.38|15022.19|14984.19|10
1615241790000|2021-03-08 22:16:30|15023.37|14985.37|15022.31|14984.31|15024.09|14986.09|15022.31|14984.31|10
1615241800000|2021-03-08 22:16:40|15022.36|14984.36|15023|14985|15023|14985|15022.33|14984.33|10
1615241810000|2021-03-08 22:16:50|15023.29|14985.29|15023.69|14985.69|15023.69|14985.69|15023.13|14985.13|10
1615241820000|2021-03-08 22:17:00|15023.47|14985.47|15021.77|14983.77|15023.47|14985.47|15021.77|14983.77|9
1615241830000|2021-03-08 22:17:10|15021.73|14983.73|15022.3|14984.3|15022.35|14984.35|15021.5|14983.5|10
1615241840000|2021-03-08 22:17:20|15022.44|14984.44|15021|14983|15022.44|14984.44|15020.43|14982.43|10
1615241850000|2021-03-08 22:17:30|15020.59|14982.59|15019.46|14981.46|15020.59|14982.59|15019.26|14981.26|10
1615241860000|2021-03-08 22:17:40|15019.62|14981.62|15020.4|14982.4|15020.4|14982.4|15019.47|14981.47|8
1615241870000|2021-03-08 22:17:50|15020.86|14982.86|15021.55|14983.55|15021.55|14983.55|15020.24|14982.24|10
1615241880000|2021-03-08 22:18:00|15021.61|14983.61|15022.77|14984.77|15022.77|14984.77|15021.61|14983.61|10
1615241890000|2021-03-08 22:18:10|15023.15|14985.15|15024.83|14986.83|15024.83|14986.83|15023.15|14985.15|10
1615241900000|2021-03-08 22:18:20|15025.04|14987.04|15027.65|14989.65|15027.65|14989.65|15025.04|14987.04|10
1615241910000|2021-03-08 22:18:30|15027.77|14989.77|15027.01|14989.01|15027.77|14989.77|15026.83|14988.83|9
1615241920000|2021-03-08 22:18:40|15027.07|14989.07|15028.94|14990.94|15028.94|14990.94|15027.07|14989.07|10
1615241930000|2021-03-08 22:18:50|15028.99|14990.99|15028.33|14990.33|15028.99|14990.99|15028.25|14990.25|8
1615241940000|2021-03-08 22:19:00|15027.93|14989.93|15027.21|14989.21|15027.93|14989.93|15027.06|14989.06|10
1615241950000|2021-03-08 22:19:10|15026.98|14988.98|15027.22|14989.22|15027.22|14989.22|15026.38|14988.38|10
1615241960000|2021-03-08 22:19:20|15027.55|14989.55|15027.56|14989.56|15027.63|14989.63|15027.51|14989.51|9
1615241970000|2021-03-08 22:19:30|15027.39|14989.39|15029.19|14991.19|15029.19|14991.19|15027.27|14989.27|10
1615241980000|2021-03-08 22:19:40|15029.08|14991.08|15029.61|14991.61|15029.9|14991.9|15029.08|14991.08|10
1615241990000|2021-03-08 22:19:50|15029.47|14991.47|15028.77|14990.77|15029.47|14991.47|15028.58|14990.58|10
1615242000000|2021-03-08 22:20:00|15028.57|14990.57|15028.7|14990.7|15028.88|14990.88|15027.55|14989.55|10
1615242010000|2021-03-08 22:20:10|15028.62|14990.62|15027.9|14989.9|15028.86|14990.86|15027.9|14989.9|10
1615242020000|2021-03-08 22:20:20|15027.55|14989.55|15029.71|14991.71|15029.75|14991.75|15027.55|14989.55|10
1615242030000|2021-03-08 22:20:30|15029.67|14991.67|15027.49|14989.49|15029.86|14991.86|15027.49|14989.49|9
1615242040000|2021-03-08 22:20:40|15027.29|14989.29|15028.56|14990.56|15029.27|14991.27|15027.29|14989.29|8
1615242050000|2021-03-08 22:20:50|15028.13|14990.13|15027.62|14989.62|15028.13|14990.13|15027.22|14989.22|10
1615242060000|2021-03-08 22:21:00|15027.2|14989.2|15027.33|14989.33|15027.57|14989.57|15026.8|14988.8|10
1615242070000|2021-03-08 22:21:10|15027.06|14989.06|15026.2|14988.2|15027.06|14989.06|15026.05|14988.05|10
1615242080000|2021-03-08 22:21:20|15026.01|14988.01|15024.75|14986.75|15026.01|14988.01|15024.59|14986.59|10
1615242090000|2021-03-08 22:21:30|15024.29|14986.29|15023.42|14985.42|15024.29|14986.29|15023.42|14985.42|10
1615242100000|2021-03-08 22:21:40|15022.73|14984.73|15022.22|14984.22|15022.73|14984.73|15022.22|14984.22|10
1615242110000|2021-03-08 22:21:50|15022.29|14984.29|15018.25|14980.25|15022.29|14984.29|15018.01|14980.01|10
1615242120000|2021-03-08 22:22:00|15018.41|14980.41|15017.56|14979.56|15018.41|14980.41|15017.2|14979.2|10
1615242130000|2021-03-08 22:22:10|15018.52|14980.52|15018.06|14980.06|15018.52|14980.52|15017.83|14979.83|9
1615242140000|2021-03-08 22:22:20|15017.87|14979.87|15016.78|14978.78|15017.87|14979.87|15016.78|14978.78|10
1615242150000|2021-03-08 22:22:30|15016.24|14978.24|15011.06|14973.06|15016.24|14978.24|15011.06|14973.06|10
1615242160000|2021-03-08 22:22:40|15011.23|14973.23|15009.97|14971.97|15011.23|14973.23|15009.97|14971.97|10
1615242170000|2021-03-08 22:22:50|15010.05|14972.05|15010.58|14972.58|15010.64|14972.64|15009.97|14971.97|9
1615242180000|2021-03-08 22:23:00|15010.92|14972.92|15011.62|14973.62|15011.62|14973.62|15010.8|14972.8|10
1615242190000|2021-03-08 22:23:10|15011.52|14973.52|15011.63|14973.63|15012.05|14974.05|15011.51|14973.51|9
1615242200000|2021-03-08 22:23:20|15011.64|14973.64|15011.02|14973.02|15012.18|14974.18|15011.02|14973.02|10
1615242210000|2021-03-08 22:23:30|15010.37|14972.37|15009.83|14971.83|15010.37|14972.37|15009.69|14971.69|10
1615242220000|2021-03-08 22:23:40|15009.4|14971.4|15008.45|14970.45|15009.4|14971.4|15007.99|14969.99|10
1615242230000|2021-03-08 22:23:50|15008.77|14970.77|15009.15|14971.15|15009.43|14971.43|15008.49|14970.49|10
1615242240000|2021-03-08 22:24:00|15008.75|14970.75|15007.38|14969.38|15009.17|14971.17|15007.3|14969.3|10
1615242250000|2021-03-08 22:24:10|15006.6|14968.6|15005.32|14967.32|15006.6|14968.6|15005.32|14967.32|10
1615242260000|2021-03-08 22:24:20|15005.11|14967.11|15003.2|14965.2|15005.11|14967.11|15002.51|14964.51|10
1615242270000|2021-03-08 22:24:30|15003.32|14965.32|15001.75|14963.75|15003.32|14965.32|15001.75|14963.75|10
1615242280000|2021-03-08 22:24:40|15000.85|14962.85|14994.2|14956.2|15001.15|14963.15|14994.2|14956.2|10
1615242290000|2021-03-08 22:24:50|14992.83|14954.83|14985.72|14947.72|14992.83|14954.83|14985.72|14947.72|10
1615242300000|2021-03-08 22:25:00|14985.59|14947.59|14981.45|14943.45|14985.59|14947.59|14981.45|14943.45|10
1615242310000|2021-03-08 22:25:10|14981.41|14943.41|14982.02|14944.02|14982.23|14944.23|14981.12|14943.12|10
1615242320000|2021-03-08 22:25:20|14982.33|14944.33|14983.29|14945.29|14983.29|14945.29|14981.45|14943.45|10
1615242330000|2021-03-08 22:25:30|14983.3|14945.3|14982.55|14944.55|14983.4|14945.4|14982.46|14944.46|10
1615242340000|2021-03-08 22:25:40|14982.33|14944.33|14983.56|14945.56|14983.6|14945.6|14982.33|14944.33|10
1615242350000|2021-03-08 22:25:50|14983.68|14945.68|14983.85|14945.85|14983.85|14945.85|14983.37|14945.37|10
1615242360000|2021-03-08 22:26:00|14984.32|14946.32|14982.77|14944.77|14984.32|14946.32|14982.77|14944.77|10
1615242370000|2021-03-08 22:26:10|14982.91|14944.91|14983.85|14945.85|14984.4|14946.4|14982.83|14944.83|10
1615242380000|2021-03-08 22:26:20|14983.4|14945.4|14982.87|14944.87|14983.4|14945.4|14982.08|14944.08|10
1615242390000|2021-03-08 22:26:30|14983.06|14945.06|14980.99|14942.99|14983.11|14945.11|14980.99|14942.99|10
1615242400000|2021-03-08 22:26:40|14980.46|14942.46|14977.81|14939.81|14980.63|14942.63|14977.81|14939.81|10
1615242410000|2021-03-08 22:26:50|14977.31|14939.31|14973.46|14935.46|14977.5|14939.5|14973.46|14935.46|10
1615242420000|2021-03-08 22:27:00|14971.62|14933.62|14965.68|14927.68|14971.62|14933.62|14964.32|14926.32|10
1615242430000|2021-03-08 22:27:10|14960.64|14922.64|14937.79|14899.79|14960.64|14922.64|14937.79|14899.79|10
1615242440000|2021-03-08 22:27:20|14937.51|14899.51|14941.14|14903.14|14942.05|14904.05|14937.51|14899.51|10
1615242450000|2021-03-08 22:27:30|14940.24|14902.24|14938.25|14900.25|14940.24|14902.24|14938.2|14900.2|9
1615242460000|2021-03-08 22:27:40|14938.56|14900.56|14938.59|14900.59|14939.55|14901.55|14937.81|14899.81|10
1615242470000|2021-03-08 22:27:50|14939.14|14901.14|14936.86|14898.86|14939.14|14901.14|14936.15|14898.15|10
1615242480000|2021-03-08 22:28:00|14936.62|14898.62|14927.46|14889.46|14936.62|14898.62|14927.46|14889.46|10
1615242490000|2021-03-08 22:28:10|14928.51|14890.51|14929.1|14891.1|14930.43|14892.43|14928.51|14890.51|10
1615242500000|2021-03-08 22:28:20|14929|14891|14927.63|14889.63|14930.92|14892.92|14927.63|14889.63|10
1615242510000|2021-03-08 22:28:30|14928.01|14890.01|14932.5|14894.5|14932.76|14894.76|14928.01|14890.01|10
1615242520000|2021-03-08 22:28:40|14934|14896|14938.84|14900.84|14938.84|14900.84|14934|14896|10
1615242530000|2021-03-08 22:28:50|14940.64|14902.64|14944.88|14906.88|14944.88|14906.88|14939.65|14901.65|10
1615242540000|2021-03-08 22:29:00|14945.91|14907.91|14948.73|14910.73|14948.73|14910.73|14945.91|14907.91|10
1615242550000|2021-03-08 22:29:10|14947.53|14909.53|14948.33|14910.33|14948.6|14910.6|14947.53|14909.53|10
1615242560000|2021-03-08 22:29:20|14948.24|14910.24|14948.25|14910.25|14948.4|14910.4|14947.22|14909.22|10
1615242570000|2021-03-08 22:29:30|14948.43|14910.43|14945.95|14907.95|14948.55|14910.55|14945.7|14907.7|10
1615242580000|2021-03-08 22:29:40|14945.99|14907.99|14944.63|14906.63|14945.99|14907.99|14944.63|14906.63|10
1615242590000|2021-03-08 22:29:50|14944.57|14906.57|14945.81|14907.81|14945.99|14907.99|14944.57|14906.57|10
1615242600000|2021-03-08 22:30:00|14946.88|14908.88|14949.43|14911.43|14949.87|14911.87|14946.88|14908.88|10
1615242610000|2021-03-08 22:30:10|14950.06|14912.06|14951.29|14913.29|14951.75|14913.75|14950.06|14912.06|10
1615242620000|2021-03-08 22:30:20|14951.46|14913.46|14953.63|14915.63|14953.9|14915.9|14951.43|14913.43|10
1615242630000|2021-03-08 22:30:30|14953.88|14915.88|14955.2|14917.2|14955.4|14917.4|14953.88|14915.88|9
1615242640000|2021-03-08 22:30:40|14955.16|14917.16|14953.89|14915.89|14955.16|14917.16|14953.89|14915.89|10
1615242650000|2021-03-08 22:30:50|14953.54|14915.54|14953.08|14915.08|14953.54|14915.54|14952.63|14914.63|10
1615242660000|2021-03-08 22:31:00|14953.15|14915.15|14953.53|14915.53|14953.53|14915.53|14952.88|14914.88|10
1615242670000|2021-03-08 22:31:10|14953.02|14915.02|14956.27|14918.27|14956.33|14918.33|14953.02|14915.02|10
1615242680000|2021-03-08 22:31:20|14956.87|14918.87|14961.3|14923.3|14961.3|14923.3|14956.87|14918.87|10
1615242690000|2021-03-08 22:31:30|14961.19|14923.19|14964.15|14926.15|14964.15|14926.15|14961.19|14923.19|9
1615242700000|2021-03-08 22:31:40|14964.78|14926.78|14961.61|14923.61|14964.78|14926.78|14961.52|14923.52|10
1615242710000|2021-03-08 22:31:50|14961.34|14923.34|14960.75|14922.75|14961.34|14923.34|14960.48|14922.48|10
1615242720000|2021-03-08 22:32:00|14960.65|14922.65|14962.05|14924.05|14962.05|14924.05|14960.53|14922.53|10
1615242730000|2021-03-08 22:32:10|14962.69|14924.69|14960.54|14922.54|14962.95|14924.95|14960.54|14922.54|10
1615242740000|2021-03-08 22:32:20|14960.78|14922.78|14965.74|14927.74|14965.74|14927.74|14960.68|14922.68|10
1615242750000|2021-03-08 22:32:30|14965.77|14927.77|14967.52|14929.52|14967.52|14929.52|14965.77|14927.77|10
1615242760000|2021-03-08 22:32:40|14967.9|14929.9|14971.44|14933.44|14971.44|14933.44|14967.86|14929.86|10
1615242770000|2021-03-08 22:32:50|14972.21|14934.21|14974.22|14936.22|14974.63|14936.63|14972.21|14934.21|10
1615242780000|2021-03-08 22:33:00|14974.7|14936.7|14976.13|14938.13|14976.23|14938.23|14974.54|14936.54|10
1615242790000|2021-03-08 22:33:10|14976.65|14938.65|14979|14941|14979|14941|14976.65|14938.65|9
1615242800000|2021-03-08 22:33:20|14978.82|14940.82|14981.76|14943.76|14981.76|14943.76|14978.82|14940.82|8
1615242810000|2021-03-08 22:33:30|14981.81|14943.81|14982.68|14944.68|14982.68|14944.68|14981.81|14943.81|10
1615242820000|2021-03-08 22:33:40|14982.08|14944.08|14981.26|14943.26|14982.33|14944.33|14981.26|14943.26|10
1615242830000|2021-03-08 22:33:50|14981.31|14943.31|14981.55|14943.55|14981.55|14943.55|14980.48|14942.48|10
1615242840000|2021-03-08 22:34:00|14981.7|14943.7|14980.27|14942.27|14981.86|14943.86|14980.27|14942.27|10
1615242850000|2021-03-08 22:34:10|14979.87|14941.87|14977.51|14939.51|14979.87|14941.87|14977.34|14939.34|10
1615242860000|2021-03-08 22:34:20|14977.91|14939.91|14978.47|14940.47|14978.47|14940.47|14977.86|14939.86|9
1615242870000|2021-03-08 22:34:30|14978.94|14940.94|14979.57|14941.57|14980.09|14942.09|14978.92|14940.92|10
1615242880000|2021-03-08 22:34:40|14979.27|14941.27|14980.48|14942.48|14980.48|14942.48|14979.23|14941.23|9
1615242890000|2021-03-08 22:34:50|14980.42|14942.42|14980.04|14942.04|14980.64|14942.64|14979.84|14941.84|10
1615242900000|2021-03-08 22:35:00|14980.13|14942.13|14982.56|14944.56|14982.56|14944.56|14980.13|14942.13|10
1615242910000|2021-03-08 22:35:10|14982.5|14944.5|14988.18|14950.18|14988.18|14950.18|14982.5|14944.5|10
1615242920000|2021-03-08 22:35:20|14988.95|14950.95|14992.95|14954.95|14992.96|14954.96|14988.95|14950.95|10
1615242930000|2021-03-08 22:35:30|14993|14955|14997.35|14959.35|14997.35|14959.35|14993|14955|10
1615242940000|2021-03-08 22:35:40|14997.79|14959.79|14999.49|14961.49|14999.73|14961.73|14997.74|14959.74|10
1615242950000|2021-03-08 22:35:50|14999.62|14961.62|15000.98|14962.98|15000.98|14962.98|14999.62|14961.62|10
1615242960000|2021-03-08 22:36:00|15001.78|14963.78|15005.38|14967.38|15005.38|14967.38|15001.78|14963.78|10
1615242970000|2021-03-08 22:36:10|15006.04|14968.04|15010.1|14972.1|15010.1|14972.1|15006.04|14968.04|10
1615242980000|2021-03-08 22:36:20|15010.58|14972.58|15011.42|14973.42|15011.42|14973.42|15010.39|14972.39|10
1615242990000|2021-03-08 22:36:30|15011.36|14973.36|15012.78|14974.78|15012.78|14974.78|15011.36|14973.36|10
1615243000000|2021-03-08 22:36:40|15012.4|14974.4|15014.75|14976.75|15014.75|14976.75|15012.4|14974.4|10
1615243010000|2021-03-08 22:36:50|15014.83|14976.83|15016.64|14978.64|15017.07|14979.07|15014.83|14976.83|10
1615243020000|2021-03-08 22:37:00|15016.8|14978.8|15017.25|14979.25|15017.5|14979.5|15016.8|14978.8|10
1615243030000|2021-03-08 22:37:10|15017.13|14979.13|15019.68|14981.68|15019.68|14981.68|15017.13|14979.13|10
1615243040000|2021-03-08 22:37:20|15020.6|14982.6|15019.03|14981.03|15021.13|14983.13|15018.91|14980.91|10
1615243050000|2021-03-08 22:37:30|15018.98|14980.98|15016.2|14978.2|15019.5|14981.5|15016.2|14978.2|10
1615243060000|2021-03-08 22:37:40|15015.9|14977.9|15006.31|14968.31|15015.9|14977.9|15005.74|14967.74|10
1615243070000|2021-03-08 22:37:50|15005.86|14967.86|15000.11|14962.11|15005.86|14967.86|14999.16|14961.16|10
1615243080000|2021-03-08 22:38:00|14998.63|14960.63|14999.32|14961.32|14999.38|14961.38|14997.49|14959.49|10
1615243090000|2021-03-08 22:38:10|15000.29|14962.29|15004.55|14966.55|15004.55|14966.55|15000.29|14962.29|10
1615243100000|2021-03-08 22:38:20|15004.89|14966.89|15010.68|14972.68|15010.68|14972.68|15004.89|14966.89|10
1615243110000|2021-03-08 22:38:30|15010.38|14972.38|15011.73|14973.73|15011.85|14973.85|15010.38|14972.38|10
1615243120000|2021-03-08 22:38:40|15011.91|14973.91|15012.18|14974.18|15012.3|14974.3|15011.71|14973.71|9
1615243130000|2021-03-08 22:38:50|15012.1|14974.1|15013.47|14975.47|15013.47|14975.47|15012.01|14974.01|10
1615243140000|2021-03-08 22:39:00|15012.44|14974.44|15010.15|14972.15|15012.44|14974.44|15010.15|14972.15|10
1615243150000|2021-03-08 22:39:10|15009.28|14971.28|15006.9|14968.9|15009.28|14971.28|15006.9|14968.9|10
1615243160000|2021-03-08 22:39:20|15006.55|14968.55|15004.35|14966.35|15006.55|14968.55|15004.34|14966.34|10
1615243170000|2021-03-08 22:39:30|15004.36|14966.36|15004.89|14966.89|15004.89|14966.89|15002.71|14964.71|9
1615243180000|2021-03-08 22:39:40|15005.08|14967.08|15005.95|14967.95|15006.42|14968.42|15005|14967|10
1615243190000|2021-03-08 22:39:50|15005.49|14967.49|15005.43|14967.43|15005.99|14967.99|15005.02|14967.02|10
1615243200000|2021-03-08 22:40:00|15006.04|14968.04|15006.13|14968.13|15006.23|14968.23|15005.48|14967.48|10
1615243210000|2021-03-08 22:40:10|15006.08|14968.08|15007.43|14969.43|15007.55|14969.55|15005.9|14967.9|10
1615243220000|2021-03-08 22:40:20|15007.5|14969.5|15008.21|14970.21|15008.56|14970.56|15007.5|14969.5|8
1615243230000|2021-03-08 22:40:30|15007.29|14969.29|15006.72|14968.72|15007.36|14969.36|15006.72|14968.72|9
1615243240000|2021-03-08 22:40:40|15007.03|14969.03|15006.91|14968.91|15007.27|14969.27|15006.82|14968.82|10
1615243250000|2021-03-08 22:40:50|15007.19|14969.19|15007.27|14969.27|15007.39|14969.39|15006.66|14968.66|10
1615243260000|2021-03-08 22:41:00|15007.28|14969.28|15005.87|14967.87|15007.28|14969.28|15005.59|14967.59|10
1615243270000|2021-03-08 22:41:10|15004.69|14966.69|15005.13|14967.13|15005.29|14967.29|15004.69|14966.69|10
1615243280000|2021-03-08 22:41:20|15005.32|14967.32|15005.38|14967.38|15005.74|14967.74|15005.24|14967.24|10
1615243290000|2021-03-08 22:41:30|15005.45|14967.45|15006.01|14968.01|15006.18|14968.18|15005.45|14967.45|10
1615243300000|2021-03-08 22:41:40|15006.34|14968.34|15006.81|14968.81|15006.96|14968.96|15006.34|14968.34|10
1615243310000|2021-03-08 22:41:50|15006.68|14968.68|15005.75|14967.75|15006.79|14968.79|15005.64|14967.64|10
1615243320000|2021-03-08 22:42:00|15006.41|14968.41|15006.18|14968.18|15006.57|14968.57|15005.9|14967.9|10
1615243330000|2021-03-08 22:42:10|15005.81|14967.81|15004.95|14966.95|15005.81|14967.81|15004.95|14966.95|10
1615243340000|2021-03-08 22:42:20|15004.8|14966.8|15005.9|14967.9|15005.97|14967.97|15004.8|14966.8|9
1615243350000|2021-03-08 22:42:30|15006|14968|15004.73|14966.73|15006|14968|15004.73|14966.73|10
1615243360000|2021-03-08 22:42:40|15004.63|14966.63|15003.21|14965.21|15004.78|14966.78|15003.21|14965.21|10
1615243370000|2021-03-08 22:42:50|15003.16|14965.16|15003.76|14965.76|15003.79|14965.79|15003.16|14965.16|10
1615243380000|2021-03-08 22:43:00|15003.69|14965.69|15001.08|14963.08|15003.69|14965.69|15001.08|14963.08|10
1615243390000|2021-03-08 22:43:10|15001.35|14963.35|14998.08|14960.08|15001.68|14963.68|14998.08|14960.08|10
1615243400000|2021-03-08 22:43:20|14998.84|14960.84|14992.21|14954.21|14998.84|14960.84|14992.08|14954.08|10
1615243410000|2021-03-08 22:43:30|14992.17|14954.17|14991.88|14953.88|14992.17|14954.17|14990.59|14952.59|10
1615243420000|2021-03-08 22:43:40|14989.32|14951.32|14983.71|14945.71|14989.32|14951.32|14983.45|14945.45|10
1615243430000|2021-03-08 22:43:50|14983.52|14945.52|14977.89|14939.89|14983.52|14945.52|14977.89|14939.89|9
1615243440000|2021-03-08 22:44:00|14977.27|14939.27|14968.42|14930.42|14977.27|14939.27|14968.42|14930.42|10
1615243450000|2021-03-08 22:44:10|14968.15|14930.15|14963.4|14925.4|14968.15|14930.15|14963.4|14925.4|10
1615243460000|2021-03-08 22:44:20|14963.25|14925.25|14967.18|14929.18|14967.29|14929.29|14963.25|14925.25|10
1615243470000|2021-03-08 22:44:30|14967.93|14929.93|14973.2|14935.2|14973.2|14935.2|14967.93|14929.93|10
1615243480000|2021-03-08 22:44:40|14973.63|14935.63|14973.5|14935.5|14975.56|14937.56|14973.5|14935.5|10
1615243490000|2021-03-08 22:44:50|14973.99|14935.99|14966.25|14928.25|14973.99|14935.99|14966.23|14928.23|10
1615243500000|2021-03-08 22:45:00|14966.05|14928.05|14961.44|14923.44|14966.05|14928.05|14961.26|14923.26|10
1615243510000|2021-03-08 22:45:10|14960.73|14922.73|14962.44|14924.44|14962.44|14924.44|14959.78|14921.78|10
1615243520000|2021-03-08 22:45:20|14962.43|14924.43|14966.54|14928.54|14966.54|14928.54|14962.43|14924.43|10
1615243530000|2021-03-08 22:45:30|14966.9|14928.9|14971.7|14933.7|14971.7|14933.7|14966.88|14928.88|10
1615243540000|2021-03-08 22:45:40|14972.29|14934.29|14975.21|14937.21|14975.21|14937.21|14972.29|14934.29|10
1615243550000|2021-03-08 22:45:50|14975.28|14937.28|14976.52|14938.52|14977.07|14939.07|14975.28|14937.28|10
1615243560000|2021-03-08 22:46:00|14976.53|14938.53|14973.41|14935.41|14976.53|14938.53|14973.39|14935.39|10
1615243570000|2021-03-08 22:46:10|14974|14936|14971.57|14933.57|14974|14936|14971.57|14933.57|10
1615243580000|2021-03-08 22:46:20|14971.55|14933.55|14965.07|14927.07|14971.55|14933.55|14965.07|14927.07|10
1615243590000|2021-03-08 22:46:30|14964.86|14926.86|14965.45|14927.45|14965.85|14927.85|14964.86|14926.86|10
1615243600000|2021-03-08 22:46:40|14965.85|14927.85|14966.11|14928.11|14966.24|14928.24|14965.28|14927.28|8
1615243610000|2021-03-08 22:46:50|14965.97|14927.97|14967.63|14929.63|14967.63|14929.63|14965.97|14927.97|10
1615243620000|2021-03-08 22:47:00|14968.14|14930.14|14970.05|14932.05|14970.19|14932.19|14968.14|14930.14|10
1615243630000|2021-03-08 22:47:10|14970.19|14932.19|14971.78|14933.78|14971.78|14933.78|14969.81|14931.81|10
1615243640000|2021-03-08 22:47:20|14972.1|14934.1|14972.53|14934.53|14972.78|14934.78|14971.74|14933.74|10
1615243650000|2021-03-08 22:47:30|14972.5|14934.5|14971.63|14933.63|14972.5|14934.5|14971.59|14933.59|10
1615243660000|2021-03-08 22:47:40|14971.65|14933.65|14972.54|14934.54|14972.54|14934.54|14971.53|14933.53|9
1615243670000|2021-03-08 22:47:50|14972.47|14934.47|14974.61|14936.61|14974.61|14936.61|14972.12|14934.12|10
1615243680000|2021-03-08 22:48:00|14974.71|14936.71|14975.64|14937.64|14975.66|14937.66|14974.71|14936.71|10
1615243690000|2021-03-08 22:48:10|14975.8|14937.8|14975.23|14937.23|14976.1|14938.1|14974.98|14936.98|9
1615243700000|2021-03-08 22:48:20|14975.41|14937.41|14977.15|14939.15|14977.15|14939.15|14974.96|14936.96|10
1615243710000|2021-03-08 22:48:30|14976.99|14938.99|14978.12|14940.12|14978.12|14940.12|14976.71|14938.71|10
1615243720000|2021-03-08 22:48:40|14977.59|14939.59|14976.49|14938.49|14977.59|14939.59|14976.49|14938.49|9
1615243730000|2021-03-08 22:48:50|14976.82|14938.82|14976.84|14938.84|14976.95|14938.95|14976.44|14938.44|10
1615243740000|2021-03-08 22:49:00|14976.46|14938.46|14976.16|14938.16|14976.46|14938.46|14975.53|14937.53|10
1615243750000|2021-03-08 22:49:10|14976.29|14938.29|14977.26|14939.26|14977.79|14939.79|14976.29|14938.29|10
1615243760000|2021-03-08 22:49:20|14977.65|14939.65|14975|14937|14977.7|14939.7|14975|14937|10
1615243770000|2021-03-08 22:49:30|14975.05|14937.05|14974.35|14936.35|14975.2|14937.2|14973.86|14935.86|10
1615243780000|2021-03-08 22:49:40|14973.68|14935.68|14971.55|14933.55|14973.85|14935.85|14971.53|14933.53|9
1615243790000|2021-03-08 22:49:50|14971.35|14933.35|14970.74|14932.74|14971.43|14933.43|14970.74|14932.74|9
1615243800000|2021-03-08 22:50:00|14970.92|14932.92|14971.24|14933.24|14971.24|14933.24|14970.92|14932.92|4
1615248000000|2021-03-09 00:00:00|15284.39|15246.39|15293.41|15255.41|15293.41|15255.41|15284.34|15246.34|10
1615248010000|2021-03-09 00:00:10|15295.4|15257.4|15304.43|15266.43|15304.43|15266.43|15295.28|15257.28|10
1615248020000|2021-03-09 00:00:20|15305.04|15267.04|15304.47|15266.47|15305.93|15267.93|15303.63|15265.63|9
1615248030000|2021-03-09 00:00:30|15305.82|15267.82|15309.78|15271.78|15309.78|15271.78|15305.82|15267.82|10
1615248040000|2021-03-09 00:00:40|15309.92|15271.92|15310.77|15272.77|15312.5|15274.5|15309.87|15271.87|10
1615248050000|2021-03-09 00:00:50|15310.81|15272.81|15311.4|15273.4|15314.09|15276.09|15310.81|15272.81|10
1615248060000|2021-03-09 00:01:00|15310.48|15272.48|15309.19|15271.19|15310.51|15272.51|15309.19|15271.19|10
1615248070000|2021-03-09 00:01:10|15309.56|15271.56|15306.76|15268.76|15309.56|15271.56|15306.72|15268.72|10
1615248080000|2021-03-09 00:01:20|15305.59|15267.59|15306.17|15268.17|15306.75|15268.75|15305.46|15267.46|10
1615248090000|2021-03-09 00:01:30|15306.55|15268.55|15302.52|15264.52|15306.55|15268.55|15301.8|15263.8|10
1615248100000|2021-03-09 00:01:40|15302.27|15264.27|15301.06|15263.06|15304.74|15266.74|15301.06|15263.06|10
1615248110000|2021-03-09 00:01:50|15300.8|15262.8|15296.97|15258.97|15300.8|15262.8|15296.75|15258.75|10
1615248120000|2021-03-09 00:02:00|15298.6|15260.6|15298.58|15260.58|15298.6|15260.6|15294.85|15256.85|10
1615248130000|2021-03-09 00:02:10|15299.25|15261.25|15298.53|15260.53|15300.88|15262.88|15298.21|15260.21|10
1615248140000|2021-03-09 00:02:20|15299.21|15261.21|15303.69|15265.69|15303.69|15265.69|15299.21|15261.21|10
1615248150000|2021-03-09 00:02:30|15305.66|15267.66|15309.94|15271.94|15309.94|15271.94|15305.66|15267.66|10
1615248160000|2021-03-09 00:02:40|15310.64|15272.64|15311.27|15273.27|15311.82|15273.82|15310.64|15272.64|9
1615248170000|2021-03-09 00:02:50|15313.35|15275.35|15315.69|15277.69|15316.3|15278.3|15313.33|15275.33|10
1615248180000|2021-03-09 00:03:00|15318.26|15280.26|15321.23|15283.23|15321.23|15283.23|15318.26|15280.26|10
1615248190000|2021-03-09 00:03:10|15322.06|15284.06|15324.65|15286.65|15324.65|15286.65|15322.06|15284.06|10
1615248200000|2021-03-09 00:03:20|15324.57|15286.57|15328|15290|15328.25|15290.25|15324.57|15286.57|10
1615248210000|2021-03-09 00:03:30|15328.64|15290.64|15334.29|15296.29|15334.29|15296.29|15328.47|15290.47|10
1615248220000|2021-03-09 00:03:40|15336.57|15298.57|15334.82|15296.82|15337.64|15299.64|15333.63|15295.63|9
1615248230000|2021-03-09 00:03:50|15334.78|15296.78|15337.13|15299.13|15337.13|15299.13|15334.38|15296.38|10
1615248240000|2021-03-09 00:04:00|15335.89|15297.89|15330.19|15292.19|15335.98|15297.98|15329.5|15291.5|10
1615248250000|2021-03-09 00:04:10|15328.78|15290.78|15317.01|15279.01|15328.78|15290.78|15317.01|15279.01|10
1615248260000|2021-03-09 00:04:20|15315.29|15277.29|15320.81|15282.81|15320.81|15282.81|15314.3|15276.3|10
1615248270000|2021-03-09 00:04:30|15318.96|15280.96|15322.43|15284.43|15322.86|15284.86|15318.96|15280.96|10
1615248280000|2021-03-09 00:04:40|15323.47|15285.47|15324.52|15286.52|15325.61|15287.61|15323.47|15285.47|10
1615248290000|2021-03-09 00:04:50|15323.3|15285.3|15312.63|15274.63|15323.3|15285.3|15312.63|15274.63|10
1615248300000|2021-03-09 00:05:00|15313.35|15275.35|15302.16|15264.16|15313.35|15275.35|15302.16|15264.16|10
1615248310000|2021-03-09 00:05:10|15301.74|15263.74|15300.19|15262.19|15302.02|15264.02|15298.76|15260.76|10
1615248320000|2021-03-09 00:05:20|15302.23|15264.23|15305.35|15267.35|15306.48|15268.48|15302.23|15264.23|10
1615248330000|2021-03-09 00:05:30|15305.21|15267.21|15300.36|15262.36|15305.21|15267.21|15300.36|15262.36|10
1615248340000|2021-03-09 00:05:40|15298.84|15260.84|15293.41|15255.41|15298.84|15260.84|15293.41|15255.41|10
1615248350000|2021-03-09 00:05:50|15292.78|15254.78|15289.47|15251.47|15292.78|15254.78|15289.24|15251.24|10
1615248360000|2021-03-09 00:06:00|15288.63|15250.63|15282.97|15244.97|15288.83|15250.83|15282.97|15244.97|9
1615248370000|2021-03-09 00:06:10|15282.25|15244.25|15279.47|15241.47|15282.88|15244.88|15279.32|15241.32|10
1615248380000|2021-03-09 00:06:20|15277.61|15239.61|15271.56|15233.56|15277.61|15239.61|15271.56|15233.56|10
1615248390000|2021-03-09 00:06:30|15271.35|15233.35|15267.33|15229.33|15272.15|15234.15|15267.33|15229.33|10
1615248400000|2021-03-09 00:06:40|15266.25|15228.25|15257.48|15219.48|15266.25|15228.25|15257.48|15219.48|10
1615248410000|2021-03-09 00:06:50|15257.5|15219.5|15258.63|15220.63|15258.63|15220.63|15255.36|15217.36|10
1615248420000|2021-03-09 00:07:00|15260.5|15222.5|15263.04|15225.04|15263.04|15225.04|15260.5|15222.5|10
1615248430000|2021-03-09 00:07:10|15264.69|15226.69|15263.71|15225.71|15267.21|15229.21|15263.71|15225.71|10
1615248440000|2021-03-09 00:07:20|15263.88|15225.88|15267.25|15229.25|15268.11|15230.11|15263.88|15225.88|10
1615248450000|2021-03-09 00:07:30|15263.67|15225.67|15258.31|15220.31|15263.67|15225.67|15258.31|15220.31|10
1615248460000|2021-03-09 00:07:40|15258.92|15220.92|15257.91|15219.91|15259.36|15221.36|15257.91|15219.91|10
1615248470000|2021-03-09 00:07:50|15257.5|15219.5|15256.96|15218.96|15257.88|15219.88|15256.45|15218.45|10
1615248480000|2021-03-09 00:08:00|15256.64|15218.64|15256.88|15218.88|15257.63|15219.63|15256.14|15218.14|10
1615248490000|2021-03-09 00:08:10|15256.35|15218.35|15248.63|15210.63|15256.35|15218.35|15248.63|15210.63|10
1615248500000|2021-03-09 00:08:20|15247.48|15209.48|15241.24|15203.24|15247.48|15209.48|15241.24|15203.24|10
1615248510000|2021-03-09 00:08:30|15240.76|15202.76|15233.52|15195.52|15240.76|15202.76|15233.49|15195.49|10
1615248520000|2021-03-09 00:08:40|15232.35|15194.35|15225.53|15187.53|15232.35|15194.35|15225.11|15187.11|10
1615248530000|2021-03-09 00:08:50|15225.52|15187.52|15216.46|15178.46|15225.52|15187.52|15216.46|15178.46|10
1615248540000|2021-03-09 00:09:00|15216.41|15178.41|15219.9|15181.9|15220.54|15182.54|15215.3|15177.3|10
1615248550000|2021-03-09 00:09:10|15220.66|15182.66|15224.57|15186.57|15224.57|15186.57|15220.66|15182.66|10
1615248560000|2021-03-09 00:09:20|15224.75|15186.75|15225.55|15187.55|15225.84|15187.84|15223.33|15185.33|10
1615248570000|2021-03-09 00:09:30|15225.28|15187.28|15224.59|15186.59|15225.28|15187.28|15223.81|15185.81|9
1615248580000|2021-03-09 00:09:40|15225.8|15187.8|15228.13|15190.13|15228.47|15190.47|15225.8|15187.8|10
1615248590000|2021-03-09 00:09:50|15228.41|15190.41|15229.4|15191.4|15230.15|15192.15|15228.28|15190.28|10
1615248600000|2021-03-09 00:10:00|15229.37|15191.37|15227.65|15189.65|15229.37|15191.37|15227.65|15189.65|10
1615248610000|2021-03-09 00:10:10|15227.71|15189.71|15229.96|15191.96|15229.96|15191.96|15227.37|15189.37|10
1615248620000|2021-03-09 00:10:20|15229.31|15191.31|15229.46|15191.46|15229.94|15191.94|15228.88|15190.88|10
1615248630000|2021-03-09 00:10:30|15229.54|15191.54|15227.93|15189.93|15229.54|15191.54|15227.93|15189.93|10
1615248640000|2021-03-09 00:10:40|15227.95|15189.95|15227.37|15189.37|15227.95|15189.95|15227.1|15189.1|10
1615248650000|2021-03-09 00:10:50|15227.35|15189.35|15221.05|15183.05|15227.38|15189.38|15220.42|15182.42|10
1615248660000|2021-03-09 00:11:00|15220.45|15182.45|15220.68|15182.68|15220.95|15182.95|15219.03|15181.03|10
1615248670000|2021-03-09 00:11:10|15221.19|15183.19|15220.67|15182.67|15221.47|15183.47|15220.4|15182.4|10
1615248680000|2021-03-09 00:11:20|15220.53|15182.53|15221.09|15183.09|15221.91|15183.91|15220.53|15182.53|10
1615248690000|2021-03-09 00:11:30|15221.01|15183.01|15218.08|15180.08|15221.01|15183.01|15217.58|15179.58|10
1615248700000|2021-03-09 00:11:40|15216.79|15178.79|15214.36|15176.36|15216.79|15178.79|15214.36|15176.36|10
1615248710000|2021-03-09 00:11:50|15214.22|15176.22|15215.56|15177.56|15215.73|15177.73|15214.06|15176.06|9
1615248720000|2021-03-09 00:12:00|15216.24|15178.24|15217.88|15179.88|15218.15|15180.15|15216.24|15178.24|9
1615248730000|2021-03-09 00:12:10|15217.54|15179.54|15217.19|15179.19|15217.61|15179.61|15216.89|15178.89|9
1615248740000|2021-03-09 00:12:20|15217.43|15179.43|15219.52|15181.52|15219.52|15181.52|15217.43|15179.43|10
1615248750000|2021-03-09 00:12:30|15219.95|15181.95|15222.3|15184.3|15222.73|15184.73|15219.95|15181.95|10
1615248760000|2021-03-09 00:12:40|15223.27|15185.27|15224.52|15186.52|15224.52|15186.52|15222.44|15184.44|10
1615248770000|2021-03-09 00:12:50|15224.42|15186.42|15222.85|15184.85|15224.42|15186.42|15222.73|15184.73|9
1615248780000|2021-03-09 00:13:00|15222.95|15184.95|15226.03|15188.03|15226.03|15188.03|15222.95|15184.95|10
1615248790000|2021-03-09 00:13:10|15225.38|15187.38|15224.92|15186.92|15225.86|15187.86|15224.63|15186.63|10
1615248800000|2021-03-09 00:13:20|15224.14|15186.14|15220.91|15182.91|15224.14|15186.14|15220.86|15182.86|10
1615248810000|2021-03-09 00:13:30|15220.39|15182.39|15222.59|15184.59|15222.59|15184.59|15220.17|15182.17|10
1615248820000|2021-03-09 00:13:40|15221.42|15183.42|15223.48|15185.48|15224.41|15186.41|15221.05|15183.05|10
1615248830000|2021-03-09 00:13:50|15223.76|15185.76|15221.32|15183.32|15223.88|15185.88|15221.32|15183.32|10
1615248840000|2021-03-09 00:14:00|15221.16|15183.16|15221.65|15183.65|15222.3|15184.3|15220.89|15182.89|10
1615248850000|2021-03-09 00:14:10|15221.15|15183.15|15224.25|15186.25|15224.39|15186.39|15221.15|15183.15|10
1615248860000|2021-03-09 00:14:20|15224.86|15186.86|15224.61|15186.61|15225.42|15187.42|15224.33|15186.33|10
1615248870000|2021-03-09 00:14:30|15225.33|15187.33|15225.81|15187.81|15225.81|15187.81|15224.91|15186.91|10
1615248880000|2021-03-09 00:14:40|15225.42|15187.42|15226.18|15188.18|15226.82|15188.82|15225.42|15187.42|9
1615248890000|2021-03-09 00:14:50|15225.79|15187.79|15226.17|15188.17|15226.99|15188.99|15225.79|15187.79|9
1615248900000|2021-03-09 00:15:00|15226.58|15188.58|15228.05|15190.05|15229.2|15191.2|15226.46|15188.46|10
1615248910000|2021-03-09 00:15:10|15228.94|15190.94|15232.44|15194.44|15233.33|15195.33|15228.94|15190.94|10
1615248920000|2021-03-09 00:15:20|15231.79|15193.79|15232.54|15194.54|15233.24|15195.24|15231.78|15193.78|10
1615248930000|2021-03-09 00:15:30|15233.11|15195.11|15230.99|15192.99|15233.11|15195.11|15230.63|15192.63|10
1615248940000|2021-03-09 00:15:40|15231.62|15193.62|15233.67|15195.67|15233.67|15195.67|15231.62|15193.62|10
1615248950000|2021-03-09 00:15:50|15233.79|15195.79|15225.57|15187.57|15235.89|15197.89|15225.57|15187.57|10
1615248960000|2021-03-09 00:16:00|15223.67|15185.67|15216.35|15178.35|15223.67|15185.67|15215.83|15177.83|10
1615248970000|2021-03-09 00:16:10|15215.74|15177.74|15215.47|15177.47|15215.74|15177.74|15214.88|15176.88|10
1615248980000|2021-03-09 00:16:20|15216.06|15178.06|15211.1|15173.1|15216.06|15178.06|15210.21|15172.21|10
1615248990000|2021-03-09 00:16:30|15211.76|15173.76|15217.19|15179.19|15217.69|15179.69|15211.55|15173.55|10
1615249000000|2021-03-09 00:16:40|15215.78|15177.78|15213.3|15175.3|15216.07|15178.07|15213.3|15175.3|9
1615249010000|2021-03-09 00:16:50|15214.87|15176.87|15214.1|15176.1|15215.58|15177.58|15213.68|15175.68|10
1615249020000|2021-03-09 00:17:00|15213.89|15175.89|15216.41|15178.41|15216.72|15178.72|15213.84|15175.84|10
1615249030000|2021-03-09 00:17:10|15216.64|15178.64|15217.41|15179.41|15217.41|15179.41|15216.24|15178.24|10
1615249040000|2021-03-09 00:17:20|15217.76|15179.76|15217.01|15179.01|15218.27|15180.27|15216.7|15178.7|10
1615249050000|2021-03-09 00:17:30|15216.38|15178.38|15216.35|15178.35|15217.39|15179.39|15216.25|15178.25|10
1615249060000|2021-03-09 00:17:40|15215.89|15177.89|15212.6|15174.6|15215.93|15177.93|15212.6|15174.6|10
1615249070000|2021-03-09 00:17:50|15212.01|15174.01|15210.44|15172.44|15212.01|15174.01|15210.44|15172.44|10
1615249080000|2021-03-09 00:18:00|15210.76|15172.76|15208.86|15170.86|15211.16|15173.16|15208.86|15170.86|10
1615249090000|2021-03-09 00:18:10|15208.11|15170.11|15204.94|15166.94|15208.11|15170.11|15204.58|15166.58|10
1615249100000|2021-03-09 00:18:20|15205.79|15167.79|15204.43|15166.43|15206.07|15168.07|15204.18|15166.18|10
1615249110000|2021-03-09 00:18:30|15204.26|15166.26|15201.27|15163.27|15204.28|15166.28|15201.27|15163.27|10
1615249120000|2021-03-09 00:18:40|15201.31|15163.31|15201.45|15163.45|15202.13|15164.13|15201.16|15163.16|10
1615249130000|2021-03-09 00:18:50|15201.54|15163.54|15199.12|15161.12|15201.54|15163.54|15198.32|15160.32|10
1615249140000|2021-03-09 00:19:00|15199.83|15161.83|15194.64|15156.64|15199.83|15161.83|15194.64|15156.64|10
1615249150000|2021-03-09 00:19:10|15194.62|15156.62|15194.49|15156.49|15195.15|15157.15|15193.98|15155.98|10
1615249160000|2021-03-09 00:19:20|15193.94|15155.94|15190.55|15152.55|15193.94|15155.94|15190.18|15152.18|10
1615249170000|2021-03-09 00:19:30|15190.81|15152.81|15190.5|15152.5|15191.03|15153.03|15190.2|15152.2|10
1615249180000|2021-03-09 00:19:40|15190.75|15152.75|15192.96|15154.96|15192.99|15154.99|15190.75|15152.75|10
1615249190000|2021-03-09 00:19:50|15193.63|15155.63|15192.91|15154.91|15193.85|15155.85|15192.91|15154.91|10
1615249200000|2021-03-09 00:20:00|15193.11|15155.11|15191.23|15153.23|15193.11|15155.11|15191.23|15153.23|10
1615249210000|2021-03-09 00:20:10|15191.65|15153.65|15189.18|15151.18|15191.65|15153.65|15188.66|15150.66|10
1615249220000|2021-03-09 00:20:20|15188.29|15150.29|15189.41|15151.41|15189.77|15151.77|15188.05|15150.05|10
1615249230000|2021-03-09 00:20:30|15189.12|15151.12|15185.6|15147.6|15189.12|15151.12|15185.21|15147.21|10
1615249240000|2021-03-09 00:20:40|15185.16|15147.16|15185.05|15147.05|15185.74|15147.74|15184.91|15146.91|10
1615249250000|2021-03-09 00:20:50|15183.68|15145.68|15173.64|15135.64|15183.68|15145.68|15173.64|15135.64|10
1615249260000|2021-03-09 00:21:00|15174.29|15136.29|15171.51|15133.51|15174.29|15136.29|15171.43|15133.43|10
1615249270000|2021-03-09 00:21:10|15170.68|15132.68|15168.85|15130.85|15170.68|15132.68|15167.78|15129.78|10
1615249280000|2021-03-09 00:21:20|15168.73|15130.73|15172.58|15134.58|15172.58|15134.58|15168.73|15130.73|10
1615249290000|2021-03-09 00:21:30|15172.48|15134.48|15172.99|15134.99|15172.99|15134.99|15170.82|15132.82|10
1615249300000|2021-03-09 00:21:40|15173.34|15135.34|15175.76|15137.76|15176.19|15138.19|15173.12|15135.12|10
1615249310000|2021-03-09 00:21:50|15175.73|15137.73|15173.68|15135.68|15175.73|15137.73|15173.23|15135.23|10
1615249320000|2021-03-09 00:22:00|15173.63|15135.63|15170.05|15132.05|15173.63|15135.63|15170.05|15132.05|10
1615249330000|2021-03-09 00:22:10|15168.85|15130.85|15167.92|15129.92|15168.85|15130.85|15166.27|15128.27|10
1615249340000|2021-03-09 00:22:20|15168.08|15130.08|15169.91|15131.91|15170.11|15132.11|15167.76|15129.76|10
1615249350000|2021-03-09 00:22:30|15171.08|15133.08|15167.7|15129.7|15171.08|15133.08|15167.7|15129.7|10
1615249360000|2021-03-09 00:22:40|15166.95|15128.95|15164.28|15126.28|15166.95|15128.95|15164.28|15126.28|10
1615249370000|2021-03-09 00:22:50|15164.58|15126.58|15164.54|15126.54|15164.67|15126.67|15163.72|15125.72|10
1615249380000|2021-03-09 00:23:00|15164.49|15126.49|15165.33|15127.33|15165.36|15127.36|15164.49|15126.49|10
1615249390000|2021-03-09 00:23:10|15165.47|15127.47|15162.85|15124.85|15165.66|15127.66|15161.79|15123.79|10
1615249400000|2021-03-09 00:23:20|15162.59|15124.59|15155.36|15117.36|15162.59|15124.59|15155.34|15117.34|10
1615249410000|2021-03-09 00:23:30|15154.93|15116.93|15151.75|15113.75|15154.93|15116.93|15151.75|15113.75|10
1615249420000|2021-03-09 00:23:40|15151.64|15113.64|15141.6|15103.6|15151.64|15113.64|15141.6|15103.6|10
1615249430000|2021-03-09 00:23:50|15141.3|15103.3|15133.78|15095.78|15141.3|15103.3|15133.78|15095.78|10
1615249440000|2021-03-09 00:24:00|15133.94|15095.94|15134.32|15096.32|15135.43|15097.43|15133.94|15095.94|10
1615249450000|2021-03-09 00:24:10|15133.36|15095.36|15129.77|15091.77|15133.56|15095.56|15129.77|15091.77|10
1615249460000|2021-03-09 00:24:20|15128.39|15090.39|15126.62|15088.62|15128.39|15090.39|15125.64|15087.64|10
1615249470000|2021-03-09 00:24:30|15126.34|15088.34|15129.56|15091.56|15130.09|15092.09|15126.34|15088.34|10
1615249480000|2021-03-09 00:24:40|15128.24|15090.24|15124.33|15086.33|15128.24|15090.24|15123.97|15085.97|10
1615249490000|2021-03-09 00:24:50|15124.41|15086.41|15115.24|15077.24|15124.89|15086.89|15115.24|15077.24|10
1615249500000|2021-03-09 00:25:00|15115.17|15077.17|15118.07|15080.07|15118.07|15080.07|15115.17|15077.17|10
1615249510000|2021-03-09 00:25:10|15118.64|15080.64|15121.47|15083.47|15121.47|15083.47|15118.64|15080.64|10
1615249520000|2021-03-09 00:25:20|15122.53|15084.53|15128.04|15090.04|15128.04|15090.04|15122.53|15084.53|10
1615249530000|2021-03-09 00:25:30|15127.94|15089.94|15133.48|15095.48|15133.48|15095.48|15127.94|15089.94|10
1615249540000|2021-03-09 00:25:40|15134.3|15096.3|15144.41|15106.41|15144.41|15106.41|15134.3|15096.3|10
1615249550000|2021-03-09 00:25:50|15145.21|15107.21|15146.47|15108.47|15147.04|15109.04|15145.21|15107.21|10
1615249560000|2021-03-09 00:26:00|15146.34|15108.34|15147.73|15109.73|15147.95|15109.95|15146.34|15108.34|10
1615249570000|2021-03-09 00:26:10|15147.56|15109.56|15143.04|15105.04|15147.71|15109.71|15143.04|15105.04|9
1615249580000|2021-03-09 00:26:20|15144.02|15106.02|15141.88|15103.88|15144.02|15106.02|15141.38|15103.38|10
1615249590000|2021-03-09 00:26:30|15140.43|15102.43|15138.39|15100.39|15140.76|15102.76|15137.99|15099.99|10
1615249600000|2021-03-09 00:26:40|15138.5|15100.5|15137.92|15099.92|15139.29|15101.29|15137.92|15099.92|10
1615249610000|2021-03-09 00:26:50|15138.82|15100.82|15141.74|15103.74|15141.74|15103.74|15138.82|15100.82|10
1615249620000|2021-03-09 00:27:00|15142.6|15104.6|15145.6|15107.6|15146.4|15108.4|15142.6|15104.6|10
1615249630000|2021-03-09 00:27:10|15145.61|15107.61|15147.06|15109.06|15147.64|15109.64|15145.58|15107.58|10
1615249640000|2021-03-09 00:27:20|15147.32|15109.32|15148.51|15110.51|15148.51|15110.51|15147.32|15109.32|10
1615249650000|2021-03-09 00:27:30|15148.65|15110.65|15150.36|15112.36|15150.53|15112.53|15148.51|15110.51|10
1615249660000|2021-03-09 00:27:40|15150.21|15112.21|15150.72|15112.72|15150.74|15112.74|15149.69|15111.69|10
1615249670000|2021-03-09 00:27:50|15150.22|15112.22|15147.05|15109.05|15151.15|15113.15|15147.05|15109.05|10
1615249680000|2021-03-09 00:28:00|15146.06|15108.06|15135.22|15097.22|15146.06|15108.06|15135.22|15097.22|10
1615249690000|2021-03-09 00:28:10|15135.01|15097.01|15130.28|15092.28|15135.01|15097.01|15129.92|15091.92|9
1615249700000|2021-03-09 00:28:20|15129.65|15091.65|15128.2|15090.2|15130.43|15092.43|15128.2|15090.2|9
1615249710000|2021-03-09 00:28:30|15127.32|15089.32|15127.13|15089.13|15127.44|15089.44|15124.92|15086.92|10
1615249720000|2021-03-09 00:28:40|15126.8|15088.8|15120.17|15082.17|15126.8|15088.8|15120.17|15082.17|10
1615249730000|2021-03-09 00:28:50|15120.02|15082.02|15118.39|15080.39|15120.02|15082.02|15117.65|15079.65|10
1615249740000|2021-03-09 00:29:00|15118.74|15080.74|15124.21|15086.21|15124.21|15086.21|15118.26|15080.26|10
1615249750000|2021-03-09 00:29:10|15123.36|15085.36|15128.81|15090.81|15128.81|15090.81|15123.36|15085.36|10
1615249760000|2021-03-09 00:29:20|15129.07|15091.07|15131.35|15093.35|15131.35|15093.35|15129.07|15091.07|10
1615249770000|2021-03-09 00:29:30|15131.95|15093.95|15135.88|15097.88|15135.88|15097.88|15131.95|15093.95|10
1615249780000|2021-03-09 00:29:40|15136.25|15098.25|15137.65|15099.65|15137.65|15099.65|15135.61|15097.61|9
1615249790000|2021-03-09 00:29:50|15138.54|15100.54|15136.86|15098.86|15138.54|15100.54|15136.86|15098.86|10
1615249800000|2021-03-09 00:30:00|15136.49|15098.49|15136.34|15098.34|15136.49|15098.49|15135.63|15097.63|10
1615249810000|2021-03-09 00:30:10|15136.51|15098.51|15135.9|15097.9|15136.61|15098.61|15135.85|15097.85|10
1615249820000|2021-03-09 00:30:20|15136.45|15098.45|15140.11|15102.11|15140.96|15102.96|15136.45|15098.45|10
1615249830000|2021-03-09 00:30:30|15140.04|15102.04|15140.86|15102.86|15141.03|15103.03|15139.86|15101.86|10
1615249840000|2021-03-09 00:30:40|15141.8|15103.8|15144.78|15106.78|15144.94|15106.94|15141.8|15103.8|10
1615249850000|2021-03-09 00:30:50|15144.77|15106.77|15147.78|15109.78|15147.78|15109.78|15144.77|15106.77|10
1615249860000|2021-03-09 00:31:00|15148.21|15110.21|15146.68|15108.68|15148.21|15110.21|15145.99|15107.99|10
1615249870000|2021-03-09 00:31:10|15146.7|15108.7|15146.92|15108.92|15147.58|15109.58|15145.96|15107.96|10
1615249880000|2021-03-09 00:31:20|15147.2|15109.2|15144.25|15106.25|15147.2|15109.2|15144.25|15106.25|10
1615249890000|2021-03-09 00:31:30|15144.22|15106.22|15139.29|15101.29|15144.22|15106.22|15139.29|15101.29|10
1615249900000|2021-03-09 00:31:40|15139.14|15101.14|15134.19|15096.19|15139.14|15101.14|15134.19|15096.19|10
1615249910000|2021-03-09 00:31:50|15133.61|15095.61|15130.46|15092.46|15134.45|15096.45|15130.2|15092.2|10
1615249920000|2021-03-09 00:32:00|15130.72|15092.72|15126.16|15088.16|15130.72|15092.72|15125.28|15087.28|10
1615249930000|2021-03-09 00:32:10|15125.98|15087.98|15124.5|15086.5|15126.64|15088.64|15124.41|15086.41|10
1615249940000|2021-03-09 00:32:20|15124.4|15086.4|15119.84|15081.84|15124.4|15086.4|15119.78|15081.78|10
1615249950000|2021-03-09 00:32:30|15119.37|15081.37|15113.44|15075.44|15119.37|15081.37|15112.75|15074.75|10
1615249960000|2021-03-09 00:32:40|15114.23|15076.23|15089.59|15051.59|15114.23|15076.23|15089.59|15051.59|9
1615249970000|2021-03-09 00:32:50|15089.96|15051.96|15093.64|15055.64|15093.64|15055.64|15089.96|15051.96|9
1615249980000|2021-03-09 00:33:00|15093.68|15055.68|15098.1|15060.1|15098.1|15060.1|15093.68|15055.68|10
1615249990000|2021-03-09 00:33:10|15098.58|15060.58|15105.93|15067.93|15105.93|15067.93|15098.48|15060.48|10
1615250000000|2021-03-09 00:33:20|15106.72|15068.72|15113.27|15075.27|15113.73|15075.73|15106.72|15068.72|9
1615250010000|2021-03-09 00:33:30|15114.19|15076.19|15117.08|15079.08|15117.08|15079.08|15113.94|15075.94|10
1615250020000|2021-03-09 00:33:40|15117.37|15079.37|15124.3|15086.3|15124.3|15086.3|15117.37|15079.37|10
1615250030000|2021-03-09 00:33:50|15125.17|15087.17|15131.58|15093.58|15131.58|15093.58|15125.17|15087.17|10
1615250040000|2021-03-09 00:34:00|15132.76|15094.76|15136.53|15098.53|15136.53|15098.53|15132.76|15094.76|10
1615250050000|2021-03-09 00:34:10|15136.66|15098.66|15141.45|15103.45|15141.99|15103.99|15136.66|15098.66|10
1615250060000|2021-03-09 00:34:20|15141.66|15103.66|15138.15|15100.15|15141.66|15103.66|15138.15|15100.15|10
1615250070000|2021-03-09 00:34:30|15136.64|15098.64|15132.72|15094.72|15136.64|15098.64|15132.72|15094.72|10
1615250080000|2021-03-09 00:34:40|15132.6|15094.6|15130.28|15092.28|15132.6|15094.6|15130.28|15092.28|10
1615250090000|2021-03-09 00:34:50|15130.63|15092.63|15135.55|15097.55|15135.76|15097.76|15130.63|15092.63|10
1615250100000|2021-03-09 00:35:00|15135.66|15097.66|15136.35|15098.35|15137.47|15099.47|15135.66|15097.66|9
1615250110000|2021-03-09 00:35:10|15135.91|15097.91|15135.53|15097.53|15135.91|15097.91|15134.41|15096.41|10
1615250120000|2021-03-09 00:35:20|15136.15|15098.15|15139.53|15101.53|15139.53|15101.53|15136.15|15098.15|10
1615250130000|2021-03-09 00:35:30|15140.26|15102.26|15145.89|15107.89|15145.89|15107.89|15140.26|15102.26|10
1615250140000|2021-03-09 00:35:40|15146.46|15108.46|15150.44|15112.44|15150.51|15112.51|15146.46|15108.46|10
1615250150000|2021-03-09 00:35:50|15150.55|15112.55|15153.08|15115.08|15153.44|15115.44|15150.55|15112.55|10
1615250160000|2021-03-09 00:36:00|15154.25|15116.25|15158.2|15120.2|15158.2|15120.2|15154.25|15116.25|10
1615250170000|2021-03-09 00:36:10|15158.3|15120.3|15160.18|15122.18|15160.46|15122.46|15158.3|15120.3|10
1615250180000|2021-03-09 00:36:20|15159.74|15121.74|15160.13|15122.13|15161.19|15123.19|15158.87|15120.87|10
1615250190000|2021-03-09 00:36:30|15161.24|15123.24|15162.33|15124.33|15162.33|15124.33|15160.51|15122.51|10
1615250200000|2021-03-09 00:36:40|15162.54|15124.54|15164.04|15126.04|15164.04|15126.04|15162.54|15124.54|10
1615250210000|2021-03-09 00:36:50|15164.52|15126.52|15170.04|15132.04|15170.04|15132.04|15164.52|15126.52|10
1615250220000|2021-03-09 00:37:00|15170.38|15132.38|15170.62|15132.62|15170.93|15132.93|15169.97|15131.97|10
1615250230000|2021-03-09 00:37:10|15170.38|15132.38|15168.41|15130.41|15170.48|15132.48|15168.41|15130.41|9
1615250240000|2021-03-09 00:37:20|15167.97|15129.97|15166.32|15128.32|15167.97|15129.97|15166.32|15128.32|10
1615250250000|2021-03-09 00:37:30|15165.99|15127.99|15168.16|15130.16|15168.38|15130.38|15165.99|15127.99|10
1615250260000|2021-03-09 00:37:40|15168.23|15130.23|15167.05|15129.05|15168.28|15130.28|15167.01|15129.01|10
1615250270000|2021-03-09 00:37:50|15167.89|15129.89|15166.56|15128.56|15167.94|15129.94|15166.51|15128.51|10
1615250280000|2021-03-09 00:38:00|15166.54|15128.54|15166.02|15128.02|15167.27|15129.27|15166.02|15128.02|10
1615250290000|2021-03-09 00:38:10|15166.69|15128.69|15164.6|15126.6|15166.69|15128.69|15164.6|15126.6|9
1615250300000|2021-03-09 00:38:20|15165.17|15127.17|15163.18|15125.18|15165.4|15127.4|15163.18|15125.18|10
1615250310000|2021-03-09 00:38:30|15163.25|15125.25|15161.75|15123.75|15163.8|15125.8|15161.27|15123.27|10
1615250320000|2021-03-09 00:38:40|15162.25|15124.25|15163.04|15125.04|15163.23|15125.23|15161.81|15123.81|10
1615250330000|2021-03-09 00:38:50|15163.84|15125.84|15163.63|15125.63|15164.16|15126.16|15163.56|15125.56|10
1615250340000|2021-03-09 00:39:00|15162.71|15124.71|15161.4|15123.4|15163.42|15125.42|15161.03|15123.03|10
1615250350000|2021-03-09 00:39:10|15161.44|15123.44|15162.57|15124.57|15162.57|15124.57|15161.44|15123.44|9
1615250360000|2021-03-09 00:39:20|15162.78|15124.78|15165.52|15127.52|15165.67|15127.67|15162.78|15124.78|10
1615250370000|2021-03-09 00:39:30|15165.4|15127.4|15169.42|15131.42|15169.42|15131.42|15165.4|15127.4|10
1615250380000|2021-03-09 00:39:40|15170.99|15132.99|15174.67|15136.67|15174.67|15136.67|15170.99|15132.99|10
1615250390000|2021-03-09 00:39:50|15174.94|15136.94|15175.13|15137.13|15175.85|15137.85|15174.94|15136.94|10
1615250400000|2021-03-09 00:40:00|15174.99|15136.99|15178.52|15140.52|15178.52|15140.52|15174.97|15136.97|10
1615250410000|2021-03-09 00:40:10|15177.93|15139.93|15178.26|15140.26|15178.26|15140.26|15177.08|15139.08|10
1615250420000|2021-03-09 00:40:20|15178.11|15140.11|15175.09|15137.09|15178.15|15140.15|15175.09|15137.09|10
1615250430000|2021-03-09 00:40:30|15175.18|15137.18|15173.92|15135.92|15175.18|15137.18|15173.81|15135.81|9
1615250440000|2021-03-09 00:40:40|15173.58|15135.58|15174.14|15136.14|15174.35|15136.35|15173.42|15135.42|9
1615250450000|2021-03-09 00:40:50|15174.42|15136.42|15174.26|15136.26|15175.18|15137.18|15173.31|15135.31|10
1615250460000|2021-03-09 00:41:00|15174.46|15136.46|15178.84|15140.84|15178.84|15140.84|15173.68|15135.68|10
1615250470000|2021-03-09 00:41:10|15179.55|15141.55|15185.47|15147.47|15185.49|15147.49|15179.55|15141.55|10
1615250480000|2021-03-09 00:41:20|15185.89|15147.89|15187.38|15149.38|15187.38|15149.38|15185.89|15147.89|10
1615250490000|2021-03-09 00:41:30|15187.37|15149.37|15188.81|15150.81|15189.2|15151.2|15187.37|15149.37|10
1615250500000|2021-03-09 00:41:40|15188.77|15150.77|15188.64|15150.64|15190.16|15152.16|15188.64|15150.64|10
1615250510000|2021-03-09 00:41:50|15188.34|15150.34|15189.82|15151.82|15192.11|15154.11|15187.99|15149.99|10
1615250520000|2021-03-09 00:42:00|15189.63|15151.63|15186.87|15148.87|15189.63|15151.63|15186.44|15148.44|10
1615250530000|2021-03-09 00:42:10|15186.55|15148.55|15186.43|15148.43|15187.05|15149.05|15185.44|15147.44|10
1615250540000|2021-03-09 00:42:20|15185.59|15147.59|15180.02|15142.02|15185.59|15147.59|15180.02|15142.02|10
1615250550000|2021-03-09 00:42:30|15179.53|15141.53|15178.28|15140.28|15179.53|15141.53|15178.28|15140.28|10
1615250560000|2021-03-09 00:42:40|15177.78|15139.78|15177.46|15139.46|15177.78|15139.78|15177.37|15139.37|9
1615250570000|2021-03-09 00:42:50|15177.16|15139.16|15177.81|15139.81|15177.81|15139.81|15176.67|15138.67|10
1615250580000|2021-03-09 00:43:00|15177.39|15139.39|15178.14|15140.14|15178.59|15140.59|15177.39|15139.39|10
1615250590000|2021-03-09 00:43:10|15178.39|15140.39|15180.11|15142.11|15180.11|15142.11|15178.39|15140.39|10
1615250600000|2021-03-09 00:43:20|15180.01|15142.01|15180.3|15142.3|15180.48|15142.48|15179.74|15141.74|10
1615250610000|2021-03-09 00:43:30|15180.12|15142.12|15178.53|15140.53|15180.12|15142.12|15178.53|15140.53|10
1615250620000|2021-03-09 00:43:40|15178.06|15140.06|15178.44|15140.44|15178.44|15140.44|15176.31|15138.31|10
1615250630000|2021-03-09 00:43:50|15177.85|15139.85|15177.68|15139.68|15178.8|15140.8|15177.68|15139.68|10
1615250640000|2021-03-09 00:44:00|15178.05|15140.05|15179.64|15141.64|15180|15142|15177.94|15139.94|10
1615250650000|2021-03-09 00:44:10|15179.96|15141.96|15182.58|15144.58|15182.58|15144.58|15179.96|15141.96|9
1615250660000|2021-03-09 00:44:20|15182|15144|15179.94|15141.94|15182.86|15144.86|15179.85|15141.85|10
1615250670000|2021-03-09 00:44:30|15179.6|15141.6|15181.16|15143.16|15181.35|15143.35|15179.6|15141.6|10
1615250680000|2021-03-09 00:44:40|15181.1|15143.1|15181.97|15143.97|15181.97|15143.97|15180.69|15142.69|10
1615250690000|2021-03-09 00:44:50|15182.08|15144.08|15182.64|15144.64|15183.1|15145.1|15182.08|15144.08|10
1615250700000|2021-03-09 00:45:00|15182.61|15144.61|15180.84|15142.84|15182.61|15144.61|15180.84|15142.84|10
1615250710000|2021-03-09 00:45:10|15180.76|15142.76|15179.76|15141.76|15180.76|15142.76|15179.28|15141.28|10
1615250720000|2021-03-09 00:45:20|15179.7|15141.7|15177.69|15139.69|15179.77|15141.77|15177.69|15139.69|10
1615250730000|2021-03-09 00:45:30|15176.9|15138.9|15175.71|15137.71|15176.9|15138.9|15175.71|15137.71|10
1615250740000|2021-03-09 00:45:40|15175.65|15137.65|15174.48|15136.48|15175.98|15137.98|15174.48|15136.48|9
1615250750000|2021-03-09 00:45:50|15174.51|15136.51|15170.87|15132.87|15174.51|15136.51|15170.87|15132.87|10
1615250760000|2021-03-09 00:46:00|15169.95|15131.95|15167.59|15129.59|15169.95|15131.95|15167.59|15129.59|10
1615250770000|2021-03-09 00:46:10|15167.44|15129.44|15164.42|15126.42|15167.44|15129.44|15164.19|15126.19|10
1615250780000|2021-03-09 00:46:20|15164.46|15126.46|15164.25|15126.25|15164.58|15126.58|15163.47|15125.47|9
1615250790000|2021-03-09 00:46:30|15164.15|15126.15|15168.49|15130.49|15168.94|15130.94|15164.15|15126.15|10
1615250800000|2021-03-09 00:46:40|15168.99|15130.99|15170.14|15132.14|15170.14|15132.14|15168.83|15130.83|10
1615250810000|2021-03-09 00:46:50|15170.76|15132.76|15170.85|15132.85|15171.16|15133.16|15170.02|15132.02|10
1615250820000|2021-03-09 00:47:00|15171.18|15133.18|15173.45|15135.45|15173.45|15135.45|15171.18|15133.18|10
1615250830000|2021-03-09 00:47:10|15173.4|15135.4|15175.3|15137.3|15175.3|15137.3|15173.4|15135.4|10
1615250840000|2021-03-09 00:47:20|15175.61|15137.61|15177.19|15139.19|15177.25|15139.25|15175.61|15137.61|10
1615250850000|2021-03-09 00:47:30|15177.37|15139.37|15179.8|15141.8|15179.8|15141.8|15177.37|15139.37|10
1615250860000|2021-03-09 00:47:40|15179.6|15141.6|15180.6|15142.6|15180.6|15142.6|15179.6|15141.6|10
1615250870000|2021-03-09 00:47:50|15180.65|15142.65|15184.01|15146.01|15184.01|15146.01|15180.14|15142.14|10
1615250880000|2021-03-09 00:48:00|15184.17|15146.17|15185.04|15147.04|15185.04|15147.04|15184.05|15146.05|10
1615250890000|2021-03-09 00:48:10|15185.16|15147.16|15182.78|15144.78|15186.23|15148.23|15182.68|15144.68|10
1615250900000|2021-03-09 00:48:20|15183.28|15145.28|15186.33|15148.33|15186.61|15148.61|15183.28|15145.28|10
1615250910000|2021-03-09 00:48:30|15186.23|15148.23|15188.22|15150.22|15188.22|15150.22|15186.23|15148.23|10
1615250920000|2021-03-09 00:48:40|15187.82|15149.82|15192.08|15154.08|15192.08|15154.08|15187.82|15149.82|10
1615250930000|2021-03-09 00:48:50|15191.97|15153.97|15192.8|15154.8|15193.13|15155.13|15191.54|15153.54|10
1615250940000|2021-03-09 00:49:00|15192.87|15154.87|15191.81|15153.81|15193.49|15155.49|15191.81|15153.81|10
1615250950000|2021-03-09 00:49:10|15191.68|15153.68|15192.9|15154.9|15193.66|15155.66|15191.14|15153.14|10
1615250960000|2021-03-09 00:49:20|15193.15|15155.15|15190.17|15152.17|15193.15|15155.15|15190.17|15152.17|10
1615250970000|2021-03-09 00:49:30|15190.3|15152.3|15190.68|15152.68|15190.82|15152.82|15189.48|15151.48|10
1615250980000|2021-03-09 00:49:40|15190.67|15152.67|15192.66|15154.66|15192.81|15154.81|15190.66|15152.66|10
1615250990000|2021-03-09 00:49:50|15193.48|15155.48|15195.01|15157.01|15195.01|15157.01|15193.48|15155.48|10
1615251000000|2021-03-09 00:50:00|15195.61|15157.61|15195.77|15157.77|15196.25|15158.25|15195.61|15157.61|9
1615251010000|2021-03-09 00:50:10|15195.86|15157.86|15195.79|15157.79|15195.87|15157.87|15194.62|15156.62|10
1615251020000|2021-03-09 00:50:20|15195.28|15157.28|15196.66|15158.66|15196.66|15158.66|15195.28|15157.28|10
1615251030000|2021-03-09 00:50:30|15197.2|15159.2|15198.52|15160.52|15199.05|15161.05|15196.89|15158.89|10
1615251040000|2021-03-09 00:50:40|15198.95|15160.95|15200.4|15162.4|15200.4|15162.4|15198.4|15160.4|10
1615251050000|2021-03-09 00:50:50|15201.23|15163.23|15201.75|15163.75|15202.16|15164.16|15200.14|15162.14|10
1615251060000|2021-03-09 00:51:00|15202.99|15164.99|15200.38|15162.38|15203.2|15165.2|15200.38|15162.38|10
1615251070000|2021-03-09 00:51:10|15202.15|15164.15|15201.62|15163.62|15202.68|15164.68|15201.54|15163.54|9
1615251080000|2021-03-09 00:51:20|15201.72|15163.72|15200.93|15162.93|15201.72|15163.72|15200.78|15162.78|10
1615251090000|2021-03-09 00:51:30|15200.74|15162.74|15200.06|15162.06|15200.74|15162.74|15199.52|15161.52|10
1615251100000|2021-03-09 00:51:40|15200.12|15162.12|15199.93|15161.93|15200.74|15162.74|15199.93|15161.93|10
1615251110000|2021-03-09 00:51:50|15199.81|15161.81|15197.5|15159.5|15199.81|15161.81|15197.47|15159.47|10
1615251120000|2021-03-09 00:52:00|15197.3|15159.3|15194.11|15156.11|15197.3|15159.3|15194.11|15156.11|10
1615251130000|2021-03-09 00:52:10|15194.22|15156.22|15197.81|15159.81|15197.81|15159.81|15193.7|15155.7|10
1615251140000|2021-03-09 00:52:20|15197.44|15159.44|15197.16|15159.16|15200.32|15162.32|15197.16|15159.16|9
1615251150000|2021-03-09 00:52:30|15197.27|15159.27|15198.22|15160.22|15198.34|15160.34|15197.27|15159.27|10
1615251160000|2021-03-09 00:52:40|15198.11|15160.11|15197.68|15159.68|15199.12|15161.12|15197.68|15159.68|10
1615251170000|2021-03-09 00:52:50|15198.15|15160.15|15198.42|15160.42|15198.78|15160.78|15197.77|15159.77|10
1615251180000|2021-03-09 00:53:00|15198.28|15160.28|15198.02|15160.02|15198.37|15160.37|15197.72|15159.72|10
1615251190000|2021-03-09 00:53:10|15197.92|15159.92|15193.67|15155.67|15197.92|15159.92|15193.67|15155.67|10
1615251200000|2021-03-09 00:53:20|15193.47|15155.47|15191.67|15153.67|15193.47|15155.47|15191.67|15153.67|9
1615251210000|2021-03-09 00:53:30|15190.87|15152.87|15190.64|15152.64|15190.87|15152.87|15190.28|15152.28|10
1615251220000|2021-03-09 00:53:40|15189.29|15151.29|15189.68|15151.68|15189.68|15151.68|15188.51|15150.51|10
1615251230000|2021-03-09 00:53:50|15188.89|15150.89|15190.57|15152.57|15190.57|15152.57|15188.42|15150.42|10
1615251240000|2021-03-09 00:54:00|15190.4|15152.4|15185.89|15147.89|15190.4|15152.4|15185.72|15147.72|10
1615251250000|2021-03-09 00:54:10|15185.91|15147.91|15173.3|15135.3|15185.91|15147.91|15173.3|15135.3|10
1615251260000|2021-03-09 00:54:20|15173.96|15135.96|15169.42|15131.42|15173.96|15135.96|15169.42|15131.42|10
1615251270000|2021-03-09 00:54:30|15167.88|15129.88|15165.69|15127.69|15167.88|15129.88|15164.59|15126.59|10
1615251280000|2021-03-09 00:54:40|15165.64|15127.64|15164.93|15126.93|15166|15128|15163.08|15125.08|10
1615251290000|2021-03-09 00:54:50|15163.54|15125.54|15166.91|15128.91|15166.91|15128.91|15163.54|15125.54|9
1615251300000|2021-03-09 00:55:00|15166.59|15128.59|15165.47|15127.47|15167.07|15129.07|15165.44|15127.44|10
1615251310000|2021-03-09 00:55:10|15165.85|15127.85|15162.48|15124.48|15165.97|15127.97|15162.48|15124.48|10
1615251320000|2021-03-09 00:55:20|15162.18|15124.18|15163.86|15125.86|15164.02|15126.02|15160.49|15122.49|10
1615251330000|2021-03-09 00:55:30|15164.01|15126.01|15167.57|15129.57|15167.9|15129.9|15163.29|15125.29|10
1615251340000|2021-03-09 00:55:40|15168.13|15130.13|15172.32|15134.32|15172.58|15134.58|15168.13|15130.13|10
1615251350000|2021-03-09 00:55:50|15172.49|15134.49|15173.37|15135.37|15173.37|15135.37|15171.64|15133.64|10
1615251360000|2021-03-09 00:56:00|15173.42|15135.42|15172.67|15134.67|15174.24|15136.24|15172.67|15134.67|10
1615251370000|2021-03-09 00:56:10|15172.08|15134.08|15170.52|15132.52|15172.08|15134.08|15170.48|15132.48|9
1615251380000|2021-03-09 00:56:20|15170.78|15132.78|15170.25|15132.25|15171.37|15133.37|15170.16|15132.16|10
1615251390000|2021-03-09 00:56:30|15170.39|15132.39|15170.11|15132.11|15170.39|15132.39|15169.92|15131.92|10
1615251400000|2021-03-09 00:56:40|15169.17|15131.17|15167.53|15129.53|15169.22|15131.22|15167.45|15129.45|10
1615251410000|2021-03-09 00:56:50|15166.99|15128.99|15164.84|15126.84|15167.07|15129.07|15164.8|15126.8|10
1615251420000|2021-03-09 00:57:00|15164.42|15126.42|15165.74|15127.74|15165.74|15127.74|15164.42|15126.42|10
1615251430000|2021-03-09 00:57:10|15165.48|15127.48|15163.25|15125.25|15165.48|15127.48|15163.25|15125.25|10
1615251440000|2021-03-09 00:57:20|15162.37|15124.37|15162.46|15124.46|15162.91|15124.91|15161.8|15123.8|10
1615251450000|2021-03-09 00:57:30|15162.44|15124.44|15163.91|15125.91|15163.91|15125.91|15162.44|15124.44|10
1615251460000|2021-03-09 00:57:40|15163.09|15125.09|15162.59|15124.59|15163.09|15125.09|15162.07|15124.07|10
1615251470000|2021-03-09 00:57:50|15162.28|15124.28|15163.61|15125.61|15163.61|15125.61|15161.57|15123.57|10
1615251480000|2021-03-09 00:58:00|15162.55|15124.55|15164.43|15126.43|15165.24|15127.24|15162.55|15124.55|10
1615251490000|2021-03-09 00:58:10|15164.35|15126.35|15164.96|15126.96|15165.96|15127.96|15164.35|15126.35|10
1615251500000|2021-03-09 00:58:20|15164.38|15126.38|15160.99|15122.99|15164.52|15126.52|15160.99|15122.99|10
1615251510000|2021-03-09 00:58:30|15161|15123|15163.74|15125.74|15163.74|15125.74|15161|15123|10
1615251520000|2021-03-09 00:58:40|15166.67|15128.67|15168.28|15130.28|15168.28|15130.28|15166.35|15128.35|10
1615251530000|2021-03-09 00:58:50|15168.5|15130.5|15172.32|15134.32|15172.32|15134.32|15168.27|15130.27|9
1615251540000|2021-03-09 00:59:00|15172.28|15134.28|15174.42|15136.42|15174.42|15136.42|15172.28|15134.28|10
1615251550000|2021-03-09 00:59:10|15174.6|15136.6|15178.24|15140.24|15178.24|15140.24|15174.14|15136.14|10
1615251560000|2021-03-09 00:59:20|15178.75|15140.75|15181.74|15143.74|15181.8|15143.8|15178.73|15140.73|10
1615251570000|2021-03-09 00:59:30|15183.05|15145.05|15184.22|15146.22|15184.22|15146.22|15183.05|15145.05|10
1615251580000|2021-03-09 00:59:40|15183.96|15145.96|15189.34|15151.34|15189.52|15151.52|15183.96|15145.96|10
1615251590000|2021-03-09 00:59:50|15189.71|15151.71|15187.55|15149.55|15189.71|15151.71|15187.09|15149.09|10
1615251600000|2021-03-09 01:00:00|15188.11|15150.11|15187.5|15149.5|15188.11|15150.11|15185.6|15147.6|10
1615251610000|2021-03-09 01:00:10|15188.71|15150.71|15189.99|15151.99|15190.94|15152.94|15188.71|15150.71|10
1615251620000|2021-03-09 01:00:20|15189.3|15151.3|15189.52|15151.52|15189.52|15151.52|15187.85|15149.85|10
1615251630000|2021-03-09 01:00:30|15190.18|15152.18|15191.07|15153.07|15191.12|15153.12|15189.3|15151.3|10
1615251640000|2021-03-09 01:00:40|15190.64|15152.64|15197.7|15159.7|15197.7|15159.7|15190.64|15152.64|9
1615251650000|2021-03-09 01:00:50|15199.17|15161.17|15212|15174|15212|15174|15199.17|15161.17|10
1615251660000|2021-03-09 01:01:00|15213.03|15175.03|15215.26|15177.26|15215.26|15177.26|15212.48|15174.48|10
1615251670000|2021-03-09 01:01:10|15215.39|15177.39|15221.21|15183.21|15221.21|15183.21|15215.39|15177.39|10
1615251680000|2021-03-09 01:01:20|15221.82|15183.82|15224.58|15186.58|15224.58|15186.58|15221.82|15183.82|10
1615251690000|2021-03-09 01:01:30|15223.71|15185.71|15224.08|15186.08|15224.09|15186.09|15222.76|15184.76|10
1615251700000|2021-03-09 01:01:40|15224.39|15186.39|15225.44|15187.44|15225.44|15187.44|15224.05|15186.05|10
1615251710000|2021-03-09 01:01:50|15225.64|15187.64|15225.99|15187.99|15226.54|15188.54|15224.07|15186.07|10
1615251720000|2021-03-09 01:02:00|15225.6|15187.6|15228.67|15190.67|15228.77|15190.77|15225.6|15187.6|10
1615251730000|2021-03-09 01:02:10|15228.99|15190.99|15229.36|15191.36|15229.36|15191.36|15226.56|15188.56|10
1615251740000|2021-03-09 01:02:20|15229.72|15191.72|15234.58|15196.58|15234.69|15196.69|15229.72|15191.72|10
1615251750000|2021-03-09 01:02:30|15236.52|15198.52|15244.99|15206.99|15244.99|15206.99|15236.35|15198.35|10
1615251760000|2021-03-09 01:02:40|15246.13|15208.13|15248.45|15210.45|15248.45|15210.45|15245.94|15207.94|10
1615251770000|2021-03-09 01:02:50|15249.46|15211.46|15249.45|15211.45|15249.46|15211.46|15248.34|15210.34|10
1615251780000|2021-03-09 01:03:00|15249.87|15211.87|15254.44|15216.44|15254.44|15216.44|15249.87|15211.87|10
1615251790000|2021-03-09 01:03:10|15256.04|15218.04|15266.49|15228.49|15266.49|15228.49|15256.04|15218.04|10
1615251800000|2021-03-09 01:03:20|15263.64|15225.64|15259.47|15221.47|15263.64|15225.64|15259.47|15221.47|10
1615251810000|2021-03-09 01:03:30|15259.79|15221.79|15254.61|15216.61|15259.79|15221.79|15254.49|15216.49|10
1615251820000|2021-03-09 01:03:40|15253.91|15215.91|15247.22|15209.22|15253.91|15215.91|15246.5|15208.5|10
1615251830000|2021-03-09 01:03:50|15247.24|15209.24|15250.49|15212.49|15250.49|15212.49|15246.32|15208.32|10
1615251840000|2021-03-09 01:04:00|15250.66|15212.66|15253.13|15215.13|15253.13|15215.13|15249.46|15211.46|10
1615251850000|2021-03-09 01:04:10|15252.7|15214.7|15248.4|15210.4|15252.9|15214.9|15248.4|15210.4|10
1615251860000|2021-03-09 01:04:20|15247.59|15209.59|15244.51|15206.51|15247.59|15209.59|15244.23|15206.23|10
1615251870000|2021-03-09 01:04:30|15245.38|15207.38|15245.43|15207.43|15246.23|15208.23|15245.05|15207.05|10
1615251880000|2021-03-09 01:04:40|15245.27|15207.27|15243.01|15205.01|15245.27|15207.27|15243.01|15205.01|10
1615251890000|2021-03-09 01:04:50|15242.47|15204.47|15240.4|15202.4|15242.47|15204.47|15240.04|15202.04|10
1615251900000|2021-03-09 01:05:00|15240.29|15202.29|15241.07|15203.07|15241.69|15203.69|15240.29|15202.29|9
1615251910000|2021-03-09 01:05:10|15241.54|15203.54|15240.76|15202.76|15242.65|15204.65|15240.76|15202.76|10
1615251920000|2021-03-09 01:05:20|15241.67|15203.67|15241|15203|15241.73|15203.73|15240|15202|10
1615251930000|2021-03-09 01:05:30|15240.89|15202.89|15244.61|15206.61|15244.61|15206.61|15240.71|15202.71|10
1615251940000|2021-03-09 01:05:40|15246.3|15208.3|15243.58|15205.58|15246.3|15208.3|15243.58|15205.58|10
1615251950000|2021-03-09 01:05:50|15244.1|15206.1|15247.93|15209.93|15247.93|15209.93|15243.66|15205.66|9
1615251960000|2021-03-09 01:06:00|15248.35|15210.35|15248.01|15210.01|15250|15212|15247.66|15209.66|10
1615251970000|2021-03-09 01:06:10|15247.99|15209.99|15246.22|15208.22|15247.99|15209.99|15246.05|15208.05|10
1615251980000|2021-03-09 01:06:20|15246.34|15208.34|15242.19|15204.19|15246.44|15208.44|15241.66|15203.66|10
1615251990000|2021-03-09 01:06:30|15241.71|15203.71|15243.47|15205.47|15243.47|15205.47|15241.38|15203.38|10
1615252000000|2021-03-09 01:06:40|15243.44|15205.44|15244|15206|15244.46|15206.46|15243.44|15205.44|10
1615252010000|2021-03-09 01:06:50|15244.83|15206.83|15245.17|15207.17|15245.66|15207.66|15244.83|15206.83|10
1615252020000|2021-03-09 01:07:00|15244.95|15206.95|15247.27|15209.27|15247.27|15209.27|15244.16|15206.16|10
1615252030000|2021-03-09 01:07:10|15248|15210|15249.23|15211.23|15249.44|15211.44|15248|15210|10
1615252040000|2021-03-09 01:07:20|15248.85|15210.85|15249.37|15211.37|15250.22|15212.22|15248.52|15210.52|10
1615252050000|2021-03-09 01:07:30|15248.99|15210.99|15249.17|15211.17|15249.63|15211.63|15248.82|15210.82|10
1615252060000|2021-03-09 01:07:40|15248.78|15210.78|15249.97|15211.97|15250|15212|15248.78|15210.78|10
1615252070000|2021-03-09 01:07:50|15250.11|15212.11|15250.24|15212.24|15250.64|15212.64|15249.41|15211.41|10
1615252080000|2021-03-09 01:08:00|15250.25|15212.25|15252.81|15214.81|15252.81|15214.81|15250.25|15212.25|10
1615252090000|2021-03-09 01:08:10|15252.12|15214.12|15249.54|15211.54|15252.12|15214.12|15249.29|15211.29|10
1615252100000|2021-03-09 01:08:20|15250.1|15212.1|15251.43|15213.43|15251.61|15213.61|15250.1|15212.1|8
1615252110000|2021-03-09 01:08:30|15251.39|15213.39|15254.13|15216.13|15254.95|15216.95|15251.39|15213.39|10
1615252120000|2021-03-09 01:08:40|15255.43|15217.43|15253.54|15215.54|15256.03|15218.03|15253.54|15215.54|10
1615252130000|2021-03-09 01:08:50|15253.67|15215.67|15252.07|15214.07|15253.67|15215.67|15250.89|15212.89|10
1615252140000|2021-03-09 01:09:00|15252.85|15214.85|15253.31|15215.31|15253.94|15215.94|15252.85|15214.85|10
1615252150000|2021-03-09 01:09:10|15253.02|15215.02|15250.19|15212.19|15253.1|15215.1|15249.95|15211.95|10
1615252160000|2021-03-09 01:09:20|15249.62|15211.62|15248.96|15210.96|15250.07|15212.07|15248.96|15210.96|9
1615252170000|2021-03-09 01:09:30|15248.92|15210.92|15247.61|15209.61|15248.92|15210.92|15247.36|15209.36|10
1615252180000|2021-03-09 01:09:40|15247.32|15209.32|15243.65|15205.65|15247.39|15209.39|15243.65|15205.65|10
1615252190000|2021-03-09 01:09:50|15243.57|15205.57|15242.17|15204.17|15243.57|15205.57|15241.87|15203.87|9
1615252200000|2021-03-09 01:10:00|15242.33|15204.33|15247.95|15209.95|15247.95|15209.95|15242.17|15204.17|10
1615252210000|2021-03-09 01:10:10|15248.82|15210.82|15250.3|15212.3|15250.64|15212.64|15248.16|15210.16|10
1615252220000|2021-03-09 01:10:20|15250.63|15212.63|15252.87|15214.87|15252.87|15214.87|15250.63|15212.63|10
1615252230000|2021-03-09 01:10:30|15252.69|15214.69|15254.96|15216.96|15254.96|15216.96|15252.04|15214.04|10
1615252240000|2021-03-09 01:10:40|15255.35|15217.35|15257.65|15219.65|15257.65|15219.65|15255.35|15217.35|10
1615252250000|2021-03-09 01:10:50|15258.41|15220.41|15257.56|15219.56|15258.45|15220.45|15257.56|15219.56|10
1615252260000|2021-03-09 01:11:00|15258.1|15220.1|15258.94|15220.94|15259.72|15221.72|15258.06|15220.06|10
1615252270000|2021-03-09 01:11:10|15258.55|15220.55|15258.82|15220.82|15259.7|15221.7|15258.21|15220.21|10
1615252280000|2021-03-09 01:11:20|15257.98|15219.98|15256.26|15218.26|15257.98|15219.98|15256.26|15218.26|10
1615252290000|2021-03-09 01:11:30|15256.05|15218.05|15252.95|15214.95|15256.05|15218.05|15252.94|15214.94|9
1615252300000|2021-03-09 01:11:40|15251.44|15213.44|15249.4|15211.4|15251.6|15213.6|15248.89|15210.89|10
1615252310000|2021-03-09 01:11:50|15249.58|15211.58|15251.47|15213.47|15251.64|15213.64|15249.58|15211.58|10
1615252320000|2021-03-09 01:12:00|15252.15|15214.15|15254.68|15216.68|15254.68|15216.68|15251.76|15213.76|10
1615252330000|2021-03-09 01:12:10|15254.64|15216.64|15256.41|15218.41|15257.1|15219.1|15254.64|15216.64|10
1615252340000|2021-03-09 01:12:20|15256.21|15218.21|15254.07|15216.07|15256.21|15218.21|15254.07|15216.07|10
1615252350000|2021-03-09 01:12:30|15254.58|15216.58|15256.72|15218.72|15257.01|15219.01|15253.77|15215.77|10
1615252360000|2021-03-09 01:12:40|15257.05|15219.05|15259.25|15221.25|15259.25|15221.25|15257.05|15219.05|9
1615252370000|2021-03-09 01:12:50|15259.18|15221.18|15258.61|15220.61|15259.41|15221.41|15258.61|15220.61|10
1615252380000|2021-03-09 01:13:00|15258.58|15220.58|15260.86|15222.86|15260.86|15222.86|15258.49|15220.49|10
1615252390000|2021-03-09 01:13:10|15260.5|15222.5|15262.65|15224.65|15262.65|15224.65|15260.5|15222.5|10
1615252400000|2021-03-09 01:13:20|15262.62|15224.62|15263.02|15225.02|15263.02|15225.02|15261.89|15223.89|10
1615252410000|2021-03-09 01:13:30|15262.9|15224.9|15263.54|15225.54|15263.54|15225.54|15262.9|15224.9|10
1615252420000|2021-03-09 01:13:40|15264.24|15226.24|15266.85|15228.85|15266.85|15228.85|15264.24|15226.24|10
1615252430000|2021-03-09 01:13:50|15266.54|15228.54|15267.96|15229.96|15268.76|15230.76|15266.54|15228.54|10
1615252440000|2021-03-09 01:14:00|15267.61|15229.61|15269.13|15231.13|15269.13|15231.13|15265.34|15227.34|10
1615252450000|2021-03-09 01:14:10|15269.51|15231.51|15274.34|15236.34|15274.34|15236.34|15269.51|15231.51|10
1615252460000|2021-03-09 01:14:20|15275.13|15237.13|15276.88|15238.88|15276.88|15238.88|15274.73|15236.73|10
1615252470000|2021-03-09 01:14:30|15276.61|15238.61|15276.04|15238.04|15277.1|15239.1|15276.04|15238.04|10
1615252480000|2021-03-09 01:14:40|15276.25|15238.25|15275.2|15237.2|15276.33|15238.33|15275.11|15237.11|10
1615252490000|2021-03-09 01:14:50|15274.61|15236.61|15277.35|15239.35|15277.35|15239.35|15274.06|15236.06|10
1615252500000|2021-03-09 01:15:00|15277.26|15239.26|15282.1|15244.1|15282.15|15244.15|15277.26|15239.26|10
1615252510000|2021-03-09 01:15:10|15283.93|15245.93|15292.91|15254.91|15292.94|15254.94|15283.93|15245.93|9
1615252520000|2021-03-09 01:15:20|15293.55|15255.55|15297.01|15259.01|15297.01|15259.01|15292.42|15254.42|10
1615252530000|2021-03-09 01:15:30|15297.18|15259.18|15294.13|15256.13|15297.32|15259.32|15294.13|15256.13|10
1615252540000|2021-03-09 01:15:40|15293.78|15255.78|15290.88|15252.88|15293.78|15255.78|15290.2|15252.2|10
1615252550000|2021-03-09 01:15:50|15291.51|15253.51|15289.57|15251.57|15291.51|15253.51|15288.99|15250.99|9
1615252560000|2021-03-09 01:16:00|15289.77|15251.77|15290.39|15252.39|15290.63|15252.63|15289.77|15251.77|10
1615252570000|2021-03-09 01:16:10|15290.81|15252.81|15295.87|15257.87|15295.87|15257.87|15290.81|15252.81|10
1615252580000|2021-03-09 01:16:20|15295.86|15257.86|15301.62|15263.62|15301.62|15263.62|15295.81|15257.81|10
1615252590000|2021-03-09 01:16:30|15300.28|15262.28|15296.37|15258.37|15300.88|15262.88|15296.37|15258.37|10
1615252600000|2021-03-09 01:16:40|15297.57|15259.57|15300.67|15262.67|15300.71|15262.71|15297.53|15259.53|10
1615252610000|2021-03-09 01:16:50|15299.66|15261.66|15305.03|15267.03|15305.03|15267.03|15298.73|15260.73|10
1615252620000|2021-03-09 01:17:00|15305.32|15267.32|15306.81|15268.81|15307.72|15269.72|15305.31|15267.31|10
1615252630000|2021-03-09 01:17:10|15307.77|15269.77|15299.48|15261.48|15307.77|15269.77|15299.48|15261.48|10
1615252640000|2021-03-09 01:17:20|15300.35|15262.35|15305.82|15267.82|15305.92|15267.92|15300.35|15262.35|10
1615252650000|2021-03-09 01:17:30|15305.71|15267.71|15307.45|15269.45|15307.92|15269.92|15305.71|15267.71|10
1615252660000|2021-03-09 01:17:40|15307.93|15269.93|15307.06|15269.06|15308.53|15270.53|15307.06|15269.06|10
1615252670000|2021-03-09 01:17:50|15307.16|15269.16|15306.77|15268.77|15307.83|15269.83|15306.67|15268.67|10
1615252680000|2021-03-09 01:18:00|15306.87|15268.87|15307.78|15269.78|15307.78|15269.78|15305.72|15267.72|10
1615252690000|2021-03-09 01:18:10|15308|15270|15308.55|15270.55|15308.55|15270.55|15307.9|15269.9|10
1615252700000|2021-03-09 01:18:20|15308.75|15270.75|15308.57|15270.57|15308.85|15270.85|15307.73|15269.73|10
1615252710000|2021-03-09 01:18:30|15308.91|15270.91|15308.2|15270.2|15308.91|15270.91|15307.25|15269.25|10
1615252720000|2021-03-09 01:18:40|15308.01|15270.01|15306.96|15268.96|15308.31|15270.31|15306.96|15268.96|10
1615252730000|2021-03-09 01:18:50|15306.94|15268.94|15306.42|15268.42|15308.07|15270.07|15306.42|15268.42|10
1615252740000|2021-03-09 01:19:00|15306.39|15268.39|15309.14|15271.14|15309.44|15271.44|15306.39|15268.39|9
1615252750000|2021-03-09 01:19:10|15308.91|15270.91|15305.81|15267.81|15309.55|15271.55|15305.81|15267.81|10
1615252760000|2021-03-09 01:19:20|15305.35|15267.35|15304.73|15266.73|15305.35|15267.35|15304.73|15266.73|10
1615252770000|2021-03-09 01:19:30|15304.44|15266.44|15304.21|15266.21|15305.05|15267.05|15304.21|15266.21|10
1615252780000|2021-03-09 01:19:40|15304.32|15266.32|15303.49|15265.49|15304.44|15266.44|15302.93|15264.93|10
1615252790000|2021-03-09 01:19:50|15303.58|15265.58|15305.03|15267.03|15305.03|15267.03|15302.81|15264.81|9
1615252800000|2021-03-09 01:20:00|15305.04|15267.04|15306.9|15268.9|15306.9|15268.9|15304.42|15266.42|10
1615252810000|2021-03-09 01:20:10|15306.73|15268.73|15311.32|15273.32|15311.32|15273.32|15306.73|15268.73|10
1615252820000|2021-03-09 01:20:20|15311.54|15273.54|15315.43|15277.43|15315.43|15277.43|15311.54|15273.54|10
1615252830000|2021-03-09 01:20:30|15315.35|15277.35|15315.38|15277.38|15315.54|15277.54|15314.46|15276.46|10
1615252840000|2021-03-09 01:20:40|15317.01|15279.01|15318.74|15280.74|15319.25|15281.25|15317.01|15279.01|10
1615252850000|2021-03-09 01:20:50|15318.88|15280.88|15320.93|15282.93|15321.48|15283.48|15318.88|15280.88|10
1615252860000|2021-03-09 01:21:00|15321.76|15283.76|15343.12|15305.12|15343.12|15305.12|15321.59|15283.59|10
1615252870000|2021-03-09 01:21:10|15347.86|15309.86|15360.66|15322.66|15361.45|15323.45|15347.86|15309.86|10
1615252880000|2021-03-09 01:21:20|15361.07|15323.07|15361.05|15323.05|15361.96|15323.96|15360.97|15322.97|10
1615252890000|2021-03-09 01:21:30|15360.28|15322.28|15364.7|15326.7|15364.7|15326.7|15360.28|15322.28|10
1615252900000|2021-03-09 01:21:40|15364.64|15326.64|15369.73|15331.73|15371.87|15333.87|15364.64|15326.64|10
1615252910000|2021-03-09 01:21:50|15370.08|15332.08|15361.52|15323.52|15370.08|15332.08|15361.52|15323.52|10
1615252920000|2021-03-09 01:22:00|15361.82|15323.82|15366.78|15328.78|15366.78|15328.78|15361.82|15323.82|10
1615252930000|2021-03-09 01:22:10|15366.93|15328.93|15364.05|15326.05|15369.61|15331.61|15364.05|15326.05|10
1615252940000|2021-03-09 01:22:20|15364.32|15326.32|15358.7|15320.7|15364.32|15326.32|15358.7|15320.7|10
1615252950000|2021-03-09 01:22:30|15357.14|15319.14|15353.68|15315.68|15357.23|15319.23|15353.68|15315.68|10
1615252960000|2021-03-09 01:22:40|15353.32|15315.32|15352.34|15314.34|15354.2|15316.2|15350.85|15312.85|10
1615252970000|2021-03-09 01:22:50|15351.23|15313.23|15347.82|15309.82|15351.23|15313.23|15347.67|15309.67|10
1615252980000|2021-03-09 01:23:00|15348.53|15310.53|15346.18|15308.18|15348.53|15310.53|15345.68|15307.68|10
1615252990000|2021-03-09 01:23:10|15345.56|15307.56|15348.8|15310.8|15348.8|15310.8|15345.54|15307.54|10
1615253000000|2021-03-09 01:23:20|15349.62|15311.62|15351.47|15313.47|15351.72|15313.72|15349.62|15311.62|10
1615253010000|2021-03-09 01:23:30|15351.11|15313.11|15348.61|15310.61|15351.39|15313.39|15348.58|15310.58|10
1615253020000|2021-03-09 01:23:40|15347.45|15309.45|15347.46|15309.46|15347.46|15309.46|15346.43|15308.43|10
1615253030000|2021-03-09 01:23:50|15347.36|15309.36|15351.38|15313.38|15351.38|15313.38|15347.36|15309.36|10
1615253040000|2021-03-09 01:24:00|15351.26|15313.26|15349.7|15311.7|15351.82|15313.82|15349.7|15311.7|10
1615253050000|2021-03-09 01:24:10|15349.04|15311.04|15352.26|15314.26|15352.26|15314.26|15348.32|15310.32|10
1615253060000|2021-03-09 01:24:20|15353.08|15315.08|15358.78|15320.78|15358.78|15320.78|15353.08|15315.08|10
1615253070000|2021-03-09 01:24:30|15358.88|15320.88|15361.05|15323.05|15361.44|15323.44|15358.88|15320.88|10
1615253080000|2021-03-09 01:24:40|15360.46|15322.46|15369.38|15331.38|15369.38|15331.38|15360.46|15322.46|10
1615253090000|2021-03-09 01:24:50|15370.15|15332.15|15370.03|15332.03|15371.66|15333.66|15369.19|15331.19|10
1615253100000|2021-03-09 01:25:00|15370.95|15332.95|15373.25|15335.25|15373.25|15335.25|15369.42|15331.42|10
1615253110000|2021-03-09 01:25:10|15374.02|15336.02|15375.05|15337.05|15375.08|15337.08|15372.47|15334.47|10
1615253120000|2021-03-09 01:25:20|15375.09|15337.09|15377.95|15339.95|15378.25|15340.25|15375.09|15337.09|10
1615253130000|2021-03-09 01:25:30|15379.1|15341.1|15381.09|15343.09|15381.09|15343.09|15379.1|15341.1|10
1615253140000|2021-03-09 01:25:40|15381.33|15343.33|15390.38|15352.38|15390.38|15352.38|15380.97|15342.97|10
1615253150000|2021-03-09 01:25:50|15389.93|15351.93|15394.81|15356.81|15399.72|15361.72|15389.93|15351.93|10
1615253160000|2021-03-09 01:26:00|15393.42|15355.42|15389.61|15351.61|15393.42|15355.42|15388.93|15350.93|10
1615253170000|2021-03-09 01:26:10|15389.53|15351.53|15392.6|15354.6|15392.6|15354.6|15389.4|15351.4|10
1615253180000|2021-03-09 01:26:20|15394.42|15356.42|15396.97|15358.97|15397.06|15359.06|15393.27|15355.27|10
1615253190000|2021-03-09 01:26:30|15396.92|15358.92|15392.1|15354.1|15398.57|15360.57|15392.1|15354.1|10
1615253200000|2021-03-09 01:26:40|15391.28|15353.28|15384.73|15346.73|15391.44|15353.44|15384.73|15346.73|10
1615253210000|2021-03-09 01:26:50|15384.92|15346.92|15382.84|15344.84|15386.77|15348.77|15382.84|15344.84|10
1615253220000|2021-03-09 01:27:00|15383.15|15345.15|15385.02|15347.02|15385.02|15347.02|15383|15345|10
1615253230000|2021-03-09 01:27:10|15384.74|15346.74|15387.21|15349.21|15387.21|15349.21|15384.74|15346.74|10
1615253240000|2021-03-09 01:27:20|15386.45|15348.45|15381.97|15343.97|15386.97|15348.97|15381.97|15343.97|10
1615253250000|2021-03-09 01:27:30|15380.53|15342.53|15378.07|15340.07|15380.53|15342.53|15377.32|15339.32|10
1615253260000|2021-03-09 01:27:40|15378.52|15340.52|15375.25|15337.25|15378.52|15340.52|15375.25|15337.25|10
1615253270000|2021-03-09 01:27:50|15374.9|15336.9|15376.47|15338.47|15376.47|15338.47|15374.24|15336.24|9
1615253280000|2021-03-09 01:28:00|15376.51|15338.51|15378.46|15340.46|15378.58|15340.58|15376.51|15338.51|10
1615253290000|2021-03-09 01:28:10|15378.67|15340.67|15375.41|15337.41|15380.1|15342.1|15375.41|15337.41|10
1615253300000|2021-03-09 01:28:20|15374.85|15336.85|15372.53|15334.53|15374.85|15336.85|15371.59|15333.59|10
1615253310000|2021-03-09 01:28:30|15372.38|15334.38|15368.12|15330.12|15372.38|15334.38|15368.12|15330.12|10
1615253320000|2021-03-09 01:28:40|15369.6|15331.6|15369.2|15331.2|15369.6|15331.6|15367.67|15329.67|9
1615253330000|2021-03-09 01:28:50|15368.05|15330.05|15369.66|15331.66|15369.66|15331.66|15368.02|15330.02|10
1615253340000|2021-03-09 01:29:00|15369.39|15331.39|15374.07|15336.07|15374.07|15336.07|15369.39|15331.39|10
1615253350000|2021-03-09 01:29:10|15375.18|15337.18|15378.99|15340.99|15379.44|15341.44|15374.88|15336.88|10
1615253360000|2021-03-09 01:29:20|15379.14|15341.14|15382.06|15344.06|15382.06|15344.06|15378.66|15340.66|10
1615253370000|2021-03-09 01:29:30|15382.03|15344.03|15393.31|15355.31|15393.31|15355.31|15382.03|15344.03|10
1615253380000|2021-03-09 01:29:40|15394.03|15356.03|15407.02|15369.02|15407.02|15369.02|15394.03|15356.03|10
1615253390000|2021-03-09 01:29:50|15405.56|15367.56|15400.68|15362.68|15407.96|15369.96|15400.68|15362.68|10
1615253400000|2021-03-09 01:30:00|15398.73|15360.73|15397.74|15359.74|15398.73|15360.73|15396.45|15358.45|10
1615253410000|2021-03-09 01:30:10|15397.96|15359.96|15403.27|15365.27|15403.27|15365.27|15397.8|15359.8|10
1615253420000|2021-03-09 01:30:20|15405.95|15367.95|15411.28|15373.28|15411.28|15373.28|15405.95|15367.95|10
1615253430000|2021-03-09 01:30:30|15410.81|15372.81|15415.57|15377.57|15417.02|15379.02|15410.81|15372.81|10
1615253440000|2021-03-09 01:30:40|15414.42|15376.42|15411.54|15373.54|15414.42|15376.42|15410.8|15372.8|10
1615253450000|2021-03-09 01:30:50|15412.67|15374.67|15412.29|15374.29|15413.7|15375.7|15412.29|15374.29|10
1615253460000|2021-03-09 01:31:00|15412.24|15374.24|15411.41|15373.41|15412.31|15374.31|15411.08|15373.08|10
1615253470000|2021-03-09 01:31:10|15411.24|15373.24|15416.83|15378.83|15416.83|15378.83|15410.8|15372.8|10
1615253480000|2021-03-09 01:31:20|15417.6|15379.6|15424.62|15386.62|15424.62|15386.62|15417.6|15379.6|10
1615253490000|2021-03-09 01:31:30|15424.83|15386.83|15432.89|15394.89|15437.23|15399.23|15424.83|15386.83|10
1615253500000|2021-03-09 01:31:40|15434.2|15396.2|15431.23|15393.23|15434.45|15396.45|15431.23|15393.23|10
1615253510000|2021-03-09 01:31:50|15432.08|15394.08|15436.9|15398.9|15436.93|15398.93|15432.08|15394.08|10
1615253520000|2021-03-09 01:32:00|15437.13|15399.13|15443.94|15405.94|15443.94|15405.94|15437.13|15399.13|10
1615253530000|2021-03-09 01:32:10|15445.25|15407.25|15452.96|15414.96|15452.96|15414.96|15445.25|15407.25|10
1615253540000|2021-03-09 01:32:20|15454.67|15416.67|15460.02|15422.02|15460.02|15422.02|15454.67|15416.67|10
1615253550000|2021-03-09 01:32:30|15459.03|15421.03|15463.15|15425.15|15463.15|15425.15|15458.26|15420.26|10
1615253560000|2021-03-09 01:32:40|15463.93|15425.93|15460.48|15422.48|15464.15|15426.15|15459.91|15421.91|10
1615253570000|2021-03-09 01:32:50|15460.59|15422.59|15459.55|15421.55|15461.25|15423.25|15459.2|15421.2|10
1615253580000|2021-03-09 01:33:00|15460.71|15422.71|15458.9|15420.9|15461.91|15423.91|15458.56|15420.56|10
1615253590000|2021-03-09 01:33:10|15459.31|15421.31|15458.21|15420.21|15459.71|15421.71|15458.21|15420.21|9
1615253600000|2021-03-09 01:33:20|15458.16|15420.16|15457.9|15419.9|15459.6|15421.6|15457.62|15419.62|10
1615253610000|2021-03-09 01:33:30|15456.58|15418.58|15452.22|15414.22|15456.58|15418.58|15451.71|15413.71|10
1615253620000|2021-03-09 01:33:40|15451.05|15413.05|15457.49|15419.49|15458.91|15420.91|15451.05|15413.05|10
1615253630000|2021-03-09 01:33:50|15457.47|15419.47|15459.74|15421.74|15460.03|15422.03|15457.34|15419.34|10
1615253640000|2021-03-09 01:34:00|15460.26|15422.26|15465.32|15427.32|15465.32|15427.32|15460.26|15422.26|10
1615253650000|2021-03-09 01:34:10|15465.7|15427.7|15470.25|15432.25|15470.25|15432.25|15465.25|15427.25|10
1615253660000|2021-03-09 01:34:20|15470.88|15432.88|15476.25|15438.25|15476.96|15438.96|15470.87|15432.87|10
1615253670000|2021-03-09 01:34:30|15476.75|15438.75|15482.68|15444.68|15482.97|15444.97|15476.75|15438.75|10
1615253680000|2021-03-09 01:34:40|15483.61|15445.61|15482.22|15444.22|15484.63|15446.63|15480.73|15442.73|10
1615253690000|2021-03-09 01:34:50|15480.79|15442.79|15481.93|15443.93|15481.93|15443.93|15479.5|15441.5|10
1615253700000|2021-03-09 01:35:00|15481.17|15443.17|15480.79|15442.79|15481.68|15443.68|15479.27|15441.27|10
1615253710000|2021-03-09 01:35:10|15479.61|15441.61|15478.62|15440.62|15479.61|15441.61|15476.39|15438.39|10
1615253720000|2021-03-09 01:35:20|15479.19|15441.19|15481.39|15443.39|15481.39|15443.39|15478.06|15440.06|10
1615253730000|2021-03-09 01:35:30|15482.05|15444.05|15483.23|15445.23|15483.23|15445.23|15481.96|15443.96|10
1615253740000|2021-03-09 01:35:40|15482.68|15444.68|15487.27|15449.27|15487.86|15449.86|15482.68|15444.68|10
1615253750000|2021-03-09 01:35:50|15487.08|15449.08|15494.39|15456.39|15494.39|15456.39|15487.08|15449.08|10
1615253760000|2021-03-09 01:36:00|15495.06|15457.06|15499.77|15461.77|15499.8|15461.8|15494.9|15456.9|10
1615253770000|2021-03-09 01:36:10|15500.92|15462.92|15502.18|15464.18|15502.66|15464.66|15500.92|15462.92|10
1615253780000|2021-03-09 01:36:20|15502.84|15464.84|15501.89|15463.89|15504.83|15466.83|15501.89|15463.89|10
1615253790000|2021-03-09 01:36:30|15500.84|15462.84|15502.73|15464.73|15502.73|15464.73|15500.66|15462.66|10
1615253800000|2021-03-09 01:36:40|15503.31|15465.31|15506.17|15468.17|15506.17|15468.17|15503.31|15465.31|9
1615253810000|2021-03-09 01:36:50|15506.61|15468.61|15513.02|15475.02|15513.02|15475.02|15506.52|15468.52|10
1615253820000|2021-03-09 01:37:00|15512.69|15474.69|15520.19|15482.19|15520.19|15482.19|15512.57|15474.57|10
1615253830000|2021-03-09 01:37:10|15520.44|15482.44|15521.22|15483.22|15522.42|15484.42|15520.04|15482.04|10
1615253840000|2021-03-09 01:37:20|15520.3|15482.3|15526.73|15488.73|15526.73|15488.73|15520.3|15482.3|10
1615253850000|2021-03-09 01:37:30|15527.32|15489.32|15533.91|15495.91|15533.91|15495.91|15527.32|15489.32|10
1615253860000|2021-03-09 01:37:40|15535.1|15497.1|15530.65|15492.65|15535.49|15497.49|15530.25|15492.25|10
1615253870000|2021-03-09 01:37:50|15531.74|15493.74|15531.63|15493.63|15534.04|15496.04|15531.54|15493.54|10
1615253880000|2021-03-09 01:38:00|15532.57|15494.57|15531.14|15493.14|15534.15|15496.15|15528.23|15490.23|10
1615253890000|2021-03-09 01:38:10|15531.21|15493.21|15530.57|15492.57|15532.79|15494.79|15530.24|15492.24|10
1615253900000|2021-03-09 01:38:20|15530.94|15492.94|15528|15490|15531.88|15493.88|15526.55|15488.55|10
1615253910000|2021-03-09 01:38:30|15528.12|15490.12|15506.4|15468.4|15529.35|15491.35|15506.4|15468.4|10
1615253920000|2021-03-09 01:38:40|15506.82|15468.82|15501.84|15463.84|15507.09|15469.09|15501.21|15463.21|10
1615253930000|2021-03-09 01:38:50|15500.85|15462.85|15480.99|15442.99|15500.85|15462.85|15480.99|15442.99|10
1615253940000|2021-03-09 01:39:00|15481.22|15443.22|15473.46|15435.46|15481.22|15443.22|15473.35|15435.35|10
1615253950000|2021-03-09 01:39:10|15472.54|15434.54|15476.23|15438.23|15476.23|15438.23|15471.22|15433.22|10
1615253960000|2021-03-09 01:39:20|15475.82|15437.82|15490.48|15452.48|15490.48|15452.48|15475.82|15437.82|10
1615253970000|2021-03-09 01:39:30|15491.77|15453.77|15495.83|15457.83|15495.83|15457.83|15489.75|15451.75|10
1615253980000|2021-03-09 01:39:40|15496.91|15458.91|15502.7|15464.7|15502.7|15464.7|15496.91|15458.91|10
1615253990000|2021-03-09 01:39:50|15502.28|15464.28|15502.5|15464.5|15504.46|15466.46|15501.15|15463.15|10
1615254000000|2021-03-09 01:40:00|15502.09|15464.09|15496.38|15458.38|15502.09|15464.09|15496.38|15458.38|10
1615254010000|2021-03-09 01:40:10|15495.53|15457.53|15491.25|15453.25|15495.53|15457.53|15489.06|15451.06|10
1615254020000|2021-03-09 01:40:20|15488.1|15450.1|15481.2|15443.2|15489.33|15451.33|15481.2|15443.2|10
1615254030000|2021-03-09 01:40:30|15479.98|15441.98|15477.89|15439.89|15480.74|15442.74|15477.54|15439.54|10
1615254040000|2021-03-09 01:40:40|15478.13|15440.13|15477.2|15439.2|15479.52|15441.52|15475.6|15437.6|10
1615254050000|2021-03-09 01:40:50|15479.1|15441.1|15479.56|15441.56|15481.09|15443.09|15478.94|15440.94|10
1615254060000|2021-03-09 01:41:00|15479|15441|15480.63|15442.63|15482.33|15444.33|15479|15441|10
1615254070000|2021-03-09 01:41:10|15482.06|15444.06|15481.69|15443.69|15483.09|15445.09|15481.22|15443.22|10
1615254080000|2021-03-09 01:41:20|15481.64|15443.64|15483.2|15445.2|15483.2|15445.2|15480.84|15442.84|10
1615254090000|2021-03-09 01:41:30|15483.32|15445.32|15481.44|15443.44|15484.45|15446.45|15481.28|15443.28|10
1615254100000|2021-03-09 01:41:40|15481.39|15443.39|15489.07|15451.07|15489.07|15451.07|15481.39|15443.39|10
1615254110000|2021-03-09 01:41:50|15488.59|15450.59|15486.17|15448.17|15488.59|15450.59|15485.05|15447.05|10
1615254120000|2021-03-09 01:42:00|15485.55|15447.55|15486.35|15448.35|15487.18|15449.18|15485.55|15447.55|10
1615254130000|2021-03-09 01:42:10|15486.61|15448.61|15483.69|15445.69|15486.9|15448.9|15481.77|15443.77|10
1615254140000|2021-03-09 01:42:20|15484.08|15446.08|15487.31|15449.31|15488.41|15450.41|15483.52|15445.52|10
1615254150000|2021-03-09 01:42:30|15487.75|15449.75|15494.68|15456.68|15495.03|15457.03|15487.26|15449.26|10
1615254160000|2021-03-09 01:42:40|15494.81|15456.81|15496.81|15458.81|15497.88|15459.88|15494.81|15456.81|10
1615254170000|2021-03-09 01:42:50|15495.46|15457.46|15497.92|15459.92|15497.92|15459.92|15495.46|15457.46|10
1615254180000|2021-03-09 01:43:00|15497.6|15459.6|15498.11|15460.11|15498.13|15460.13|15497.28|15459.28|10
1615254190000|2021-03-09 01:43:10|15497.4|15459.4|15497.52|15459.52|15498.67|15460.67|15497.18|15459.18|10
1615254200000|2021-03-09 01:43:20|15495.54|15457.54|15493.79|15455.79|15496.55|15458.55|15493.79|15455.79|10
1615254210000|2021-03-09 01:43:30|15493.66|15455.66|15494.45|15456.45|15494.45|15456.45|15492.33|15454.33|9
1615254220000|2021-03-09 01:43:40|15495|15457|15490.2|15452.2|15495.16|15457.16|15490.2|15452.2|10
1615254230000|2021-03-09 01:43:50|15489.03|15451.03|15487.52|15449.52|15489.03|15451.03|15485.83|15447.83|10
1615254240000|2021-03-09 01:44:00|15487.55|15449.55|15482.13|15444.13|15487.55|15449.55|15482.13|15444.13|10
1615254250000|2021-03-09 01:44:10|15481.32|15443.32|15478.09|15440.09|15481.32|15443.32|15478.09|15440.09|10
1615254260000|2021-03-09 01:44:20|15478.23|15440.23|15474.75|15436.75|15478.55|15440.55|15474.75|15436.75|10
1615254270000|2021-03-09 01:44:30|15474.42|15436.42|15466.97|15428.97|15474.42|15436.42|15466.97|15428.97|10
1615254280000|2021-03-09 01:44:40|15466.24|15428.24|15466.56|15428.56|15466.82|15428.82|15466.19|15428.19|10
1615254290000|2021-03-09 01:44:50|15466.66|15428.66|15465.03|15427.03|15467.43|15429.43|15465.03|15427.03|10
1615254300000|2021-03-09 01:45:00|15464.65|15426.65|15463.74|15425.74|15464.65|15426.65|15463.65|15425.65|10
1615254310000|2021-03-09 01:45:10|15462.79|15424.79|15457.97|15419.97|15463.02|15425.02|15457.97|15419.97|10
1615254320000|2021-03-09 01:45:20|15457.54|15419.54|15455.74|15417.74|15457.54|15419.54|15455.46|15417.46|10
1615254330000|2021-03-09 01:45:30|15454.71|15416.71|15444.52|15406.52|15454.91|15416.91|15444.52|15406.52|10
1615254340000|2021-03-09 01:45:40|15444.41|15406.41|15436.97|15398.97|15444.41|15406.41|15436.97|15398.97|10
1615254350000|2021-03-09 01:45:50|15436.69|15398.69|15431.1|15393.1|15436.69|15398.69|15431.1|15393.1|10
1615254360000|2021-03-09 01:46:00|15431.11|15393.11|15438.76|15400.76|15438.76|15400.76|15429.59|15391.59|10
1615254370000|2021-03-09 01:46:10|15439.8|15401.8|15443.9|15405.9|15443.9|15405.9|15438.31|15400.31|10
1615254380000|2021-03-09 01:46:20|15444.64|15406.64|15447.84|15409.84|15447.84|15409.84|15442.28|15404.28|10
1615254390000|2021-03-09 01:46:30|15447.27|15409.27|15445.39|15407.39|15450.01|15412.01|15444.82|15406.82|10
1615254400000|2021-03-09 01:46:40|15445.25|15407.25|15444.57|15406.57|15446.26|15408.26|15441.6|15403.6|10
1615254410000|2021-03-09 01:46:50|15444.51|15406.51|15444.11|15406.11|15445.49|15407.49|15443.28|15405.28|10
1615254420000|2021-03-09 01:47:00|15444.61|15406.61|15443.19|15405.19|15445.35|15407.35|15443.19|15405.19|10
1615254430000|2021-03-09 01:47:10|15443.44|15405.44|15445.07|15407.07|15445.07|15407.07|15443.44|15405.44|10
1615254440000|2021-03-09 01:47:20|15444.58|15406.58|15440.93|15402.93|15444.8|15406.8|15440.65|15402.65|10
1615254450000|2021-03-09 01:47:30|15440.33|15402.33|15440.2|15402.2|15440.67|15402.67|15438.98|15400.98|10
1615254460000|2021-03-09 01:47:40|15440.09|15402.09|15439.67|15401.67|15442.15|15404.15|15439.54|15401.54|10
1615254470000|2021-03-09 01:47:50|15439.72|15401.72|15440.67|15402.67|15440.67|15402.67|15439.37|15401.37|10
1615254480000|2021-03-09 01:48:00|15440.76|15402.76|15440.58|15402.58|15441.12|15403.12|15440.1|15402.1|10
1615254490000|2021-03-09 01:48:10|15440.4|15402.4|15445.07|15407.07|15445.07|15407.07|15440.4|15402.4|10
1615254500000|2021-03-09 01:48:20|15444.2|15406.2|15450.71|15412.71|15450.71|15412.71|15443.72|15405.72|10
1615254510000|2021-03-09 01:48:30|15455.2|15417.2|15471.39|15433.39|15471.39|15433.39|15455.2|15417.2|9
1615254520000|2021-03-09 01:48:40|15471.06|15433.06|15493.91|15455.91|15493.91|15455.91|15471.06|15433.06|10
1615254530000|2021-03-09 01:48:50|15494.85|15456.85|15507.72|15469.72|15507.72|15469.72|15494.85|15456.85|10
1615254540000|2021-03-09 01:49:00|15506.92|15468.92|15503.96|15465.96|15507.93|15469.93|15503.96|15465.96|10
1615254550000|2021-03-09 01:49:10|15502.05|15464.05|15494.65|15456.65|15502.05|15464.05|15494.65|15456.65|10
1615254560000|2021-03-09 01:49:20|15493.54|15455.54|15485.21|15447.21|15493.54|15455.54|15485.21|15447.21|10
1615254570000|2021-03-09 01:49:30|15484.81|15446.81|15478.35|15440.35|15484.81|15446.81|15477.8|15439.8|10
1615254580000|2021-03-09 01:49:40|15478.12|15440.12|15475.58|15437.58|15479.11|15441.11|15475.58|15437.58|10
1615254590000|2021-03-09 01:49:50|15474.33|15436.33|15473.35|15435.35|15474.33|15436.33|15471.45|15433.45|10
1615254600000|2021-03-09 01:50:00|15474.48|15436.48|15478.84|15440.84|15478.84|15440.84|15474.48|15436.48|10
1615254610000|2021-03-09 01:50:10|15478.8|15440.8|15471.96|15433.96|15478.8|15440.8|15471.96|15433.96|10
1615254620000|2021-03-09 01:50:20|15469.9|15431.9|15462.96|15424.96|15469.9|15431.9|15462.82|15424.82|10
1615254630000|2021-03-09 01:50:30|15460.88|15422.88|15455.34|15417.34|15460.88|15422.88|15455.06|15417.06|10
1615254640000|2021-03-09 01:50:40|15453.97|15415.97|15445.98|15407.98|15453.97|15415.97|15445.3|15407.3|10
1615254650000|2021-03-09 01:50:50|15446.41|15408.41|15448.44|15410.44|15448.44|15410.44|15446.07|15408.07|10
1615254660000|2021-03-09 01:51:00|15448.77|15410.77|15457.11|15419.11|15457.11|15419.11|15448.77|15410.77|10
1615254670000|2021-03-09 01:51:10|15457.07|15419.07|15458.36|15420.36|15459.01|15421.01|15457.07|15419.07|10
1615254680000|2021-03-09 01:51:20|15458.45|15420.45|15461.3|15423.3|15461.42|15423.42|15458.45|15420.45|10
1615254690000|2021-03-09 01:51:30|15460.42|15422.42|15460.62|15422.62|15460.73|15422.73|15458.9|15420.9|10
1615254700000|2021-03-09 01:51:40|15460.72|15422.72|15465.16|15427.16|15465.16|15427.16|15460.03|15422.03|10
1615254710000|2021-03-09 01:51:50|15465.48|15427.48|15479.15|15441.15|15479.15|15441.15|15460.08|15422.08|10
1615254720000|2021-03-09 01:52:00|15481.47|15443.47|15484.63|15446.63|15484.63|15446.63|15481.47|15443.47|10
1615254730000|2021-03-09 01:52:10|15486.11|15448.11|15498.23|15460.23|15499.19|15461.19|15486.11|15448.11|10
1615254740000|2021-03-09 01:52:20|15502.09|15464.09|15502.66|15464.66|15505.24|15467.24|15501.64|15463.64|10
1615254750000|2021-03-09 01:52:30|15501.65|15463.65|15500.81|15462.81|15501.65|15463.65|15496.02|15458.02|10
1615254760000|2021-03-09 01:52:40|15500.29|15462.29|15493.18|15455.18|15500.29|15462.29|15493.18|15455.18|10
1615254770000|2021-03-09 01:52:50|15490.85|15452.85|15486.65|15448.65|15490.85|15452.85|15485.76|15447.76|10
1615254780000|2021-03-09 01:53:00|15486.12|15448.12|15477.88|15439.88|15486.12|15448.12|15477.28|15439.28|10
1615254790000|2021-03-09 01:53:10|15481.2|15443.2|15487.7|15449.7|15487.7|15449.7|15481.2|15443.2|10
1615254800000|2021-03-09 01:53:20|15488.54|15450.54|15492.78|15454.78|15493.92|15455.92|15488.54|15450.54|10
1615254810000|2021-03-09 01:53:30|15492.22|15454.22|15491.62|15453.62|15492.94|15454.94|15490.68|15452.68|10
1615254820000|2021-03-09 01:53:40|15491.72|15453.72|15489.48|15451.48|15491.72|15453.72|15489.18|15451.18|10
1615254830000|2021-03-09 01:53:50|15488.68|15450.68|15486.58|15448.58|15488.68|15450.68|15486.44|15448.44|10
1615254840000|2021-03-09 01:54:00|15485.45|15447.45|15488.85|15450.85|15488.85|15450.85|15485.01|15447.01|10
1615254850000|2021-03-09 01:54:10|15489.02|15451.02|15493.26|15455.26|15493.26|15455.26|15489.02|15451.02|10
1615254860000|2021-03-09 01:54:20|15493.66|15455.66|15493.63|15455.63|15494.93|15456.93|15493.63|15455.63|10
1615254870000|2021-03-09 01:54:30|15493.07|15455.07|15489.5|15451.5|15493.37|15455.37|15489.5|15451.5|10
1615254880000|2021-03-09 01:54:40|15489.34|15451.34|15482.19|15444.19|15489.34|15451.34|15482.19|15444.19|10
1615254890000|2021-03-09 01:54:50|15483.65|15445.65|15484.26|15446.26|15484.68|15446.68|15482.79|15444.79|10
1615254900000|2021-03-09 01:55:00|15484.13|15446.13|15483.55|15445.55|15484.13|15446.13|15482.36|15444.36|10
1615254910000|2021-03-09 01:55:10|15485.09|15447.09|15486.66|15448.66|15487.31|15449.31|15484.81|15446.81|10
1615254920000|2021-03-09 01:55:20|15486.56|15448.56|15487.75|15449.75|15487.82|15449.82|15486|15448|10
1615254930000|2021-03-09 01:55:30|15487.08|15449.08|15486.11|15448.11|15487.53|15449.53|15486.11|15448.11|10
1615254940000|2021-03-09 01:55:40|15485.81|15447.81|15488.65|15450.65|15488.65|15450.65|15485.76|15447.76|10
1615254950000|2021-03-09 01:55:50|15486.41|15448.41|15487.14|15449.14|15487.21|15449.21|15486.2|15448.2|10
1615254960000|2021-03-09 01:56:00|15489.17|15451.17|15497.88|15459.88|15498.44|15460.44|15489.17|15451.17|10
1615254970000|2021-03-09 01:56:10|15498.95|15460.95|15498.77|15460.77|15499.82|15461.82|15497.71|15459.71|10
1615254980000|2021-03-09 01:56:20|15497.46|15459.46|15494.16|15456.16|15497.46|15459.46|15494.16|15456.16|10
1615254990000|2021-03-09 01:56:30|15494.43|15456.43|15495.79|15457.79|15495.79|15457.79|15493.55|15455.55|10
1615255000000|2021-03-09 01:56:40|15497.74|15459.74|15502.43|15464.43|15502.59|15464.59|15497.74|15459.74|9
1615255010000|2021-03-09 01:56:50|15503.1|15465.1|15506.14|15468.14|15506.43|15468.43|15503.1|15465.1|10
1615255020000|2021-03-09 01:57:00|15506.41|15468.41|15506.73|15468.73|15506.73|15468.73|15505.37|15467.37|10
1615255030000|2021-03-09 01:57:10|15503.73|15465.73|15496.84|15458.84|15503.73|15465.73|15496.67|15458.67|10
1615255040000|2021-03-09 01:57:20|15496.27|15458.27|15493.99|15455.99|15496.36|15458.36|15493.99|15455.99|10
1615255050000|2021-03-09 01:57:30|15494.09|15456.09|15492.7|15454.7|15494.7|15456.7|15492.27|15454.27|10
1615255060000|2021-03-09 01:57:40|15490.33|15452.33|15485.63|15447.63|15490.33|15452.33|15485.29|15447.29|10
1615255070000|2021-03-09 01:57:50|15484.18|15446.18|15479.9|15441.9|15484.18|15446.18|15479.9|15441.9|10
1615255080000|2021-03-09 01:58:00|15478.82|15440.82|15470.4|15432.4|15478.82|15440.82|15470.4|15432.4|10
1615255090000|2021-03-09 01:58:10|15467.93|15429.93|15469.14|15431.14|15469.14|15431.14|15465.27|15427.27|10
1615255100000|2021-03-09 01:58:20|15471.56|15433.56|15473.02|15435.02|15473.71|15435.71|15471.56|15433.56|10
1615255110000|2021-03-09 01:58:30|15471.73|15433.73|15470.44|15432.44|15471.73|15433.73|15469.77|15431.77|10
1615255120000|2021-03-09 01:58:40|15471.66|15433.66|15474.58|15436.58|15474.93|15436.93|15471.3|15433.3|10
1615255130000|2021-03-09 01:58:50|15474.96|15436.96|15481.52|15443.52|15481.52|15443.52|15474.96|15436.96|10
1615255140000|2021-03-09 01:59:00|15481.87|15443.87|15482.28|15444.28|15482.68|15444.68|15481.37|15443.37|10
1615255150000|2021-03-09 01:59:10|15482.25|15444.25|15486.68|15448.68|15486.68|15448.68|15482.25|15444.25|10
1615255160000|2021-03-09 01:59:20|15487.25|15449.25|15486.92|15448.92|15488.38|15450.38|15486.92|15448.92|8
1615255170000|2021-03-09 01:59:30|15485.82|15447.82|15482.51|15444.51|15485.82|15447.82|15482.51|15444.51|10
1615255180000|2021-03-09 01:59:40|15482.46|15444.46|15480.75|15442.75|15482.46|15444.46|15480.34|15442.34|10
1615255190000|2021-03-09 01:59:50|15481.35|15443.35|15481.14|15443.14|15482.74|15444.74|15481.11|15443.11|10
1615255200000|2021-03-09 02:00:00|15481.58|15443.58|15482.11|15444.11|15483.04|15445.04|15480.46|15442.46|10
1615255210000|2021-03-09 02:00:10|15483.21|15445.21|15489.81|15451.81|15489.92|15451.92|15483.21|15445.21|10
1615255220000|2021-03-09 02:00:20|15491.82|15453.82|15497.08|15459.08|15497.21|15459.21|15491.82|15453.82|10
1615255230000|2021-03-09 02:00:30|15497.39|15459.39|15497.52|15459.52|15497.66|15459.66|15496.45|15458.45|10
1615255240000|2021-03-09 02:00:40|15496.98|15458.98|15493.48|15455.48|15496.98|15458.98|15493.48|15455.48|10
1615255250000|2021-03-09 02:00:50|15493.26|15455.26|15490.13|15452.13|15493.26|15455.26|15489.34|15451.34|10
1615255260000|2021-03-09 02:01:00|15490|15452|15488.82|15450.82|15490|15452|15488.5|15450.5|10
1615255270000|2021-03-09 02:01:10|15488.56|15450.56|15488.86|15450.86|15489.68|15451.68|15488.26|15450.26|10
1615255280000|2021-03-09 02:01:20|15489.21|15451.21|15489.01|15451.01|15489.38|15451.38|15488.53|15450.53|10
1615255290000|2021-03-09 02:01:30|15489.14|15451.14|15488.95|15450.95|15489.16|15451.16|15486.41|15448.41|10
1615255300000|2021-03-09 02:01:40|15486.94|15448.94|15490.28|15452.28|15490.28|15452.28|15486.59|15448.59|10
1615255310000|2021-03-09 02:01:50|15490.34|15452.34|15490.85|15452.85|15492.15|15454.15|15490.04|15452.04|10
1615255320000|2021-03-09 02:02:00|15490.75|15452.75|15497.65|15459.65|15497.73|15459.73|15490.75|15452.75|10
1615255330000|2021-03-09 02:02:10|15497.99|15459.99|15501.75|15463.75|15501.75|15463.75|15497.99|15459.99|10
1615255340000|2021-03-09 02:02:20|15501.74|15463.74|15505.21|15467.21|15505.74|15467.74|15501.48|15463.48|10
1615255350000|2021-03-09 02:02:30|15507.56|15469.56|15506.3|15468.3|15508.44|15470.44|15506.3|15468.3|10
1615255360000|2021-03-09 02:02:40|15505.63|15467.63|15505.22|15467.22|15505.63|15467.63|15503.88|15465.88|10
1615255370000|2021-03-09 02:02:50|15505.36|15467.36|15504.28|15466.28|15505.56|15467.56|15504.05|15466.05|10
1615255380000|2021-03-09 02:03:00|15505.43|15467.43|15503.55|15465.55|15508.07|15470.07|15503.55|15465.55|10
1615255390000|2021-03-09 02:03:10|15502.36|15464.36|15496.24|15458.24|15502.36|15464.36|15495.32|15457.32|10
1615255400000|2021-03-09 02:03:20|15495.21|15457.21|15491.85|15453.85|15495.21|15457.21|15491.85|15453.85|10
1615255410000|2021-03-09 02:03:30|15491.13|15453.13|15486.76|15448.76|15491.13|15453.13|15486.76|15448.76|10
1615255420000|2021-03-09 02:03:40|15486.2|15448.2|15481.33|15443.33|15486.2|15448.2|15481.33|15443.33|10
1615255430000|2021-03-09 02:03:50|15480.13|15442.13|15482.11|15444.11|15482.11|15444.11|15476.88|15438.88|10
1615255440000|2021-03-09 02:04:00|15480.78|15442.78|15484.37|15446.37|15484.37|15446.37|15480.62|15442.62|10
1615255450000|2021-03-09 02:04:10|15484.41|15446.41|15478.21|15440.21|15484.56|15446.56|15478.21|15440.21|10
1615255460000|2021-03-09 02:04:20|15477.52|15439.52|15468.11|15430.11|15477.52|15439.52|15467.81|15429.81|10
1615255470000|2021-03-09 02:04:30|15467.25|15429.25|15459.86|15421.86|15467.25|15429.25|15459.86|15421.86|10
1615255480000|2021-03-09 02:04:40|15460.25|15422.25|15456.03|15418.03|15460.25|15422.25|15456.03|15418.03|10
1615255490000|2021-03-09 02:04:50|15454.43|15416.43|15454.26|15416.26|15454.43|15416.43|15452.33|15414.33|10
1615255500000|2021-03-09 02:05:00|15451.87|15413.87|15446.66|15408.66|15451.94|15413.94|15446.66|15408.66|10
1615255510000|2021-03-09 02:05:10|15444.88|15406.88|15435.57|15397.57|15444.88|15406.88|15435.57|15397.57|10
1615255520000|2021-03-09 02:05:20|15435|15397|15427.51|15389.51|15435|15397|15425.22|15387.22|10
1615255530000|2021-03-09 02:05:30|15427.25|15389.25|15439.26|15401.26|15439.26|15401.26|15427.25|15389.25|10
1615255540000|2021-03-09 02:05:40|15441.64|15403.64|15445.26|15407.26|15445.26|15407.26|15441.57|15403.57|10
1615255550000|2021-03-09 02:05:50|15444.51|15406.51|15445|15407|15445.05|15407.05|15444.12|15406.12|10
1615255560000|2021-03-09 02:06:00|15444.94|15406.94|15447.47|15409.47|15447.47|15409.47|15444.51|15406.51|10
1615255570000|2021-03-09 02:06:10|15447.1|15409.1|15445.45|15407.45|15447.1|15409.1|15444.65|15406.65|10
1615255580000|2021-03-09 02:06:20|15444.66|15406.66|15445.9|15407.9|15446.39|15408.39|15444.34|15406.34|10
1615255590000|2021-03-09 02:06:30|15446.84|15408.84|15446.18|15408.18|15446.84|15408.84|15442.38|15404.38|10
1615255600000|2021-03-09 02:06:40|15447.19|15409.19|15446.84|15408.84|15448.03|15410.03|15446.57|15408.57|10
1615255610000|2021-03-09 02:06:50|15446.21|15408.21|15448.77|15410.77|15448.98|15410.98|15446.21|15408.21|10
1615255620000|2021-03-09 02:07:00|15448.34|15410.34|15450.4|15412.4|15451.62|15413.62|15448.34|15410.34|10
1615255630000|2021-03-09 02:07:10|15450.82|15412.82|15453.68|15415.68|15453.68|15415.68|15450.37|15412.37|10
1615255640000|2021-03-09 02:07:20|15454.29|15416.29|15457.18|15419.18|15457.57|15419.57|15454.29|15416.29|10
1615255650000|2021-03-09 02:07:30|15455.93|15417.93|15455.5|15417.5|15456.23|15418.23|15454.84|15416.84|10
1615255660000|2021-03-09 02:07:40|15455.88|15417.88|15456.35|15418.35|15457.83|15419.83|15455.88|15417.88|10
1615255670000|2021-03-09 02:07:50|15455.65|15417.65|15453.46|15415.46|15455.65|15417.65|15452.33|15414.33|10
1615255680000|2021-03-09 02:08:00|15454.16|15416.16|15451.31|15413.31|15454.16|15416.16|15451.31|15413.31|10
1615255690000|2021-03-09 02:08:10|15450.59|15412.59|15448.25|15410.25|15450.59|15412.59|15447.6|15409.6|9
1615255700000|2021-03-09 02:08:20|15448.06|15410.06|15446.97|15408.97|15448.72|15410.72|15446.53|15408.53|10
1615255710000|2021-03-09 02:08:30|15446.29|15408.29|15443.35|15405.35|15446.29|15408.29|15443.35|15405.35|10
1615255720000|2021-03-09 02:08:40|15441.16|15403.16|15434.15|15396.15|15441.16|15403.16|15433.68|15395.68|10
1615255730000|2021-03-09 02:08:50|15433.5|15395.5|15435.27|15397.27|15436.22|15398.22|15433.5|15395.5|10
1615255740000|2021-03-09 02:09:00|15434.45|15396.45|15437.04|15399.04|15437.38|15399.38|15434.45|15396.45|10
1615255750000|2021-03-09 02:09:10|15438.3|15400.3|15440.62|15402.62|15440.64|15402.64|15438.04|15400.04|10
1615255760000|2021-03-09 02:09:20|15441.5|15403.5|15439.98|15401.98|15441.5|15403.5|15439.78|15401.78|10
1615255770000|2021-03-09 02:09:30|15440.11|15402.11|15445.65|15407.65|15445.76|15407.76|15440.11|15402.11|10
1615255780000|2021-03-09 02:09:40|15446.16|15408.16|15449.22|15411.22|15449.22|15411.22|15446.16|15408.16|10
1615255790000|2021-03-09 02:09:50|15449.38|15411.38|15449.19|15411.19|15450.98|15412.98|15449.19|15411.19|10
1615255800000|2021-03-09 02:10:00|15449.5|15411.5|15446.61|15408.61|15449.5|15411.5|15446.52|15408.52|10
1615255810000|2021-03-09 02:10:10|15446.93|15408.93|15443.54|15405.54|15447.17|15409.17|15443.17|15405.17|10
1615255820000|2021-03-09 02:10:20|15442.96|15404.96|15443.73|15405.73|15444.11|15406.11|15440.77|15402.77|10
1615255830000|2021-03-09 02:10:30|15444.3|15406.3|15446.38|15408.38|15446.69|15408.69|15444.3|15406.3|10
1615255840000|2021-03-09 02:10:40|15446.41|15408.41|15450.14|15412.14|15450.14|15412.14|15446.41|15408.41|10
1615255850000|2021-03-09 02:10:50|15450.32|15412.32|15448.13|15410.13|15451.83|15413.83|15448.13|15410.13|10
1615255860000|2021-03-09 02:11:00|15447.9|15409.9|15449.98|15411.98|15449.98|15411.98|15447.9|15409.9|10
1615255870000|2021-03-09 02:11:10|15450.55|15412.55|15448.55|15410.55|15450.67|15412.67|15448.35|15410.35|10
1615255880000|2021-03-09 02:11:20|15449.15|15411.15|15444.27|15406.27|15449.15|15411.15|15444|15406|10
1615255890000|2021-03-09 02:11:30|15443.44|15405.44|15441.17|15403.17|15443.44|15405.44|15439.82|15401.82|10
1615255900000|2021-03-09 02:11:40|15440.93|15402.93|15439.99|15401.99|15441.44|15403.44|15439.99|15401.99|10
1615255910000|2021-03-09 02:11:50|15440.17|15402.17|15443.55|15405.55|15443.94|15405.94|15440.17|15402.17|10
1615255920000|2021-03-09 02:12:00|15442.94|15404.94|15441.27|15403.27|15443.1|15405.1|15441.27|15403.27|9
1615255930000|2021-03-09 02:12:10|15442.09|15404.09|15443.24|15405.24|15443.24|15405.24|15440.75|15402.75|10
1615255940000|2021-03-09 02:12:20|15443.16|15405.16|15442.97|15404.97|15443.71|15405.71|15442.85|15404.85|10
1615255950000|2021-03-09 02:12:30|15442.95|15404.95|15442.61|15404.61|15444.05|15406.05|15442.61|15404.61|10
1615255960000|2021-03-09 02:12:40|15442.68|15404.68|15441.71|15403.71|15443.32|15405.32|15441.71|15403.71|10
1615255970000|2021-03-09 02:12:50|15441.5|15403.5|15443.23|15405.23|15443.23|15405.23|15441.5|15403.5|10
1615255980000|2021-03-09 02:13:00|15443.74|15405.74|15446.95|15408.95|15446.95|15408.95|15443.14|15405.14|10
1615255990000|2021-03-09 02:13:10|15446.9|15408.9|15445.84|15407.84|15448.31|15410.31|15445.84|15407.84|10
1615256000000|2021-03-09 02:13:20|15445.32|15407.32|15443.46|15405.46|15445.32|15407.32|15443.04|15405.04|10
1615256010000|2021-03-09 02:13:30|15442.93|15404.93|15441.12|15403.12|15443.12|15405.12|15440.57|15402.57|10
1615256020000|2021-03-09 02:13:40|15440.99|15402.99|15440.61|15402.61|15441.26|15403.26|15440.6|15402.6|10
1615256030000|2021-03-09 02:13:50|15440.57|15402.57|15439.63|15401.63|15440.93|15402.93|15439.63|15401.63|10
1615256040000|2021-03-09 02:14:00|15439.24|15401.24|15439.48|15401.48|15439.48|15401.48|15438.27|15400.27|10
1615256050000|2021-03-09 02:14:10|15438.85|15400.85|15439.87|15401.87|15440.07|15402.07|15438.85|15400.85|10
1615256060000|2021-03-09 02:14:20|15439.29|15401.29|15437.17|15399.17|15439.57|15401.57|15437.17|15399.17|10
1615256070000|2021-03-09 02:14:30|15437.15|15399.15|15435.35|15397.35|15437.15|15399.15|15432.76|15394.76|10
1615256080000|2021-03-09 02:14:40|15435.08|15397.08|15437.45|15399.45|15437.45|15399.45|15435.08|15397.08|10
1615256090000|2021-03-09 02:14:50|15437.26|15399.26|15440.58|15402.58|15440.7|15402.7|15437.18|15399.18|10
1615256100000|2021-03-09 02:15:00|15440.92|15402.92|15447.75|15409.75|15447.75|15409.75|15440.92|15402.92|10
1615256110000|2021-03-09 02:15:10|15446.79|15408.79|15451.45|15413.45|15451.5|15413.5|15446.79|15408.79|10
1615256120000|2021-03-09 02:15:20|15452.28|15414.28|15458.38|15420.38|15458.42|15420.42|15452.28|15414.28|10
1615256130000|2021-03-09 02:15:30|15459.31|15421.31|15466.28|15428.28|15466.28|15428.28|15459.31|15421.31|9
1615256140000|2021-03-09 02:15:40|15467.26|15429.26|15473.03|15435.03|15473.03|15435.03|15467.26|15429.26|10
1615256150000|2021-03-09 02:15:50|15473.01|15435.01|15473.75|15435.75|15474.43|15436.43|15473.01|15435.01|10
1615256160000|2021-03-09 02:16:00|15473.38|15435.38|15471.11|15433.11|15473.38|15435.38|15471.11|15433.11|10
1615256170000|2021-03-09 02:16:10|15471.63|15433.63|15471.21|15433.21|15472.09|15434.09|15470.47|15432.47|10
1615256180000|2021-03-09 02:16:20|15472.29|15434.29|15468.88|15430.88|15472.49|15434.49|15468.78|15430.78|9
1615256190000|2021-03-09 02:16:30|15468.94|15430.94|15464.18|15426.18|15468.94|15430.94|15464.18|15426.18|10
1615256200000|2021-03-09 02:16:40|15463.36|15425.36|15460.73|15422.73|15463.36|15425.36|15460.73|15422.73|10
1615256210000|2021-03-09 02:16:50|15460.67|15422.67|15454.88|15416.88|15460.67|15422.67|15454.52|15416.52|10
1615256220000|2021-03-09 02:17:00|15454.57|15416.57|15454.64|15416.64|15454.64|15416.64|15452.61|15414.61|9
1615256230000|2021-03-09 02:17:10|15454.27|15416.27|15452.04|15414.04|15455.24|15417.24|15452.04|15414.04|10
1615256240000|2021-03-09 02:17:20|15452.32|15414.32|15453.79|15415.79|15453.79|15415.79|15451.11|15413.11|10
1615256250000|2021-03-09 02:17:30|15454.19|15416.19|15461.52|15423.52|15461.52|15423.52|15454.19|15416.19|10
1615256260000|2021-03-09 02:17:40|15461.61|15423.61|15465.15|15427.15|15467.25|15429.25|15461.61|15423.61|10
1615256270000|2021-03-09 02:17:50|15466.47|15428.47|15461.74|15423.74|15466.47|15428.47|15460.93|15422.93|10
1615256280000|2021-03-09 02:18:00|15461.39|15423.39|15460.47|15422.47|15461.39|15423.39|15459.24|15421.24|10
1615256290000|2021-03-09 02:18:10|15460.48|15422.48|15461.04|15423.04|15461.55|15423.55|15460.32|15422.32|10
1615256300000|2021-03-09 02:18:20|15460.49|15422.49|15462.4|15424.4|15462.4|15424.4|15460.49|15422.49|10
1615256310000|2021-03-09 02:18:30|15462.18|15424.18|15462.9|15424.9|15463.35|15425.35|15462.18|15424.18|10
1615256320000|2021-03-09 02:18:40|15462.46|15424.46|15460.5|15422.5|15462.46|15424.46|15460.28|15422.28|9
1615256330000|2021-03-09 02:18:50|15460.03|15422.03|15458.25|15420.25|15460.03|15422.03|15458.25|15420.25|10
1615256340000|2021-03-09 02:19:00|15457.9|15419.9|15458.94|15420.94|15458.94|15420.94|15457.44|15419.44|10
1615256350000|2021-03-09 02:19:10|15459.18|15421.18|15461.17|15423.17|15461.17|15423.17|15459.18|15421.18|10
1615256360000|2021-03-09 02:19:20|15461.57|15423.57|15466.26|15428.26|15466.55|15428.55|15461.57|15423.57|10
1615256370000|2021-03-09 02:19:30|15466.64|15428.64|15466.79|15428.79|15466.79|15428.79|15465.32|15427.32|10
1615256380000|2021-03-09 02:19:40|15466.65|15428.65|15467.39|15429.39|15467.39|15429.39|15466.02|15428.02|10
1615256390000|2021-03-09 02:19:50|15467|15429|15467.83|15429.83|15468.38|15430.38|15467|15429|9
1615256400000|2021-03-09 02:20:00|15468.58|15430.58|15466.95|15428.95|15468.74|15430.74|15466.62|15428.62|10
1615256410000|2021-03-09 02:20:10|15466.1|15428.1|15464.51|15426.51|15467.17|15429.17|15464.51|15426.51|10
1615256420000|2021-03-09 02:20:20|15462.94|15424.94|15459.81|15421.81|15462.94|15424.94|15459.39|15421.39|10
1615256430000|2021-03-09 02:20:30|15459.82|15421.82|15460.31|15422.31|15460.31|15422.31|15459.4|15421.4|10
1615256440000|2021-03-09 02:20:40|15460.7|15422.7|15463.41|15425.41|15463.41|15425.41|15460.69|15422.69|10
1615256450000|2021-03-09 02:20:50|15464.04|15426.04|15464.24|15426.24|15464.97|15426.97|15463.74|15425.74|10
1615256460000|2021-03-09 02:21:00|15464.57|15426.57|15467.72|15429.72|15467.72|15429.72|15464.57|15426.57|10
1615256470000|2021-03-09 02:21:10|15467.84|15429.84|15468.8|15430.8|15469|15431|15467.8|15429.8|10
1615256480000|2021-03-09 02:21:20|15468.75|15430.75|15468.18|15430.18|15469.22|15431.22|15468.18|15430.18|10
1615256490000|2021-03-09 02:21:30|15468.17|15430.17|15469.39|15431.39|15469.4|15431.4|15467.83|15429.83|10
1615256500000|2021-03-09 02:21:40|15469.42|15431.42|15466.94|15428.94|15469.85|15431.85|15466.94|15428.94|10
1615256510000|2021-03-09 02:21:50|15467.59|15429.59|15464.43|15426.43|15467.59|15429.59|15464.2|15426.2|10
1615256520000|2021-03-09 02:22:00|15464.87|15426.87|15462.03|15424.03|15464.87|15426.87|15462.03|15424.03|10
1615256530000|2021-03-09 02:22:10|15461.67|15423.67|15459.59|15421.59|15461.67|15423.67|15459.47|15421.47|10
1615256540000|2021-03-09 02:22:20|15459.28|15421.28|15459.23|15421.23|15459.35|15421.35|15458.68|15420.68|10
1615256550000|2021-03-09 02:22:30|15459.04|15421.04|15460.81|15422.81|15460.98|15422.98|15459.04|15421.04|10
1615256560000|2021-03-09 02:22:40|15461.18|15423.18|15460.67|15422.67|15461.18|15423.18|15460.51|15422.51|10
1615256570000|2021-03-09 02:22:50|15460.57|15422.57|15462.38|15424.38|15462.38|15424.38|15460.54|15422.54|10
1615256580000|2021-03-09 02:23:00|15462.68|15424.68|15469.3|15431.3|15469.3|15431.3|15462.68|15424.68|10
1615256590000|2021-03-09 02:23:10|15470.99|15432.99|15478.5|15440.5|15478.5|15440.5|15470.65|15432.65|10
1615256600000|2021-03-09 02:23:20|15478.41|15440.41|15478.35|15440.35|15479.53|15441.53|15478.14|15440.14|10
1615256610000|2021-03-09 02:23:30|15478.91|15440.91|15478.55|15440.55|15478.91|15440.91|15477.66|15439.66|10
1615256620000|2021-03-09 02:23:40|15479.03|15441.03|15478.44|15440.44|15479.45|15441.45|15477.58|15439.58|10
1615256630000|2021-03-09 02:23:50|15477.71|15439.71|15478.45|15440.45|15478.66|15440.66|15477.24|15439.24|10
1615256640000|2021-03-09 02:24:00|15478.19|15440.19|15474.23|15436.23|15478.19|15440.19|15474.23|15436.23|10
1615256650000|2021-03-09 02:24:10|15474.45|15436.45|15469.74|15431.74|15474.45|15436.45|15469.74|15431.74|10
1615256660000|2021-03-09 02:24:20|15469.69|15431.69|15469.28|15431.28|15470.01|15432.01|15469.28|15431.28|10
1615256670000|2021-03-09 02:24:30|15469.42|15431.42|15468.06|15430.06|15469.42|15431.42|15467.5|15429.5|10
1615256680000|2021-03-09 02:24:40|15467.96|15429.96|15462.88|15424.88|15468.14|15430.14|15462.88|15424.88|10
1615256690000|2021-03-09 02:24:50|15462.6|15424.6|15464.61|15426.61|15464.61|15426.61|15462.6|15424.6|10
1615256700000|2021-03-09 02:25:00|15464.24|15426.24|15461.71|15423.71|15464.59|15426.59|15461.18|15423.18|10
1615256710000|2021-03-09 02:25:10|15461.73|15423.73|15463.63|15425.63|15463.66|15425.66|15461.4|15423.4|10
1615256720000|2021-03-09 02:25:20|15463.58|15425.58|15466.88|15428.88|15467.17|15429.17|15463.58|15425.58|9
1615256730000|2021-03-09 02:25:30|15466.81|15428.81|15467.87|15429.87|15468.31|15430.31|15466.81|15428.81|10
1615256740000|2021-03-09 02:25:40|15467.3|15429.3|15466.3|15428.3|15468.82|15430.82|15466.3|15428.3|10
1615256750000|2021-03-09 02:25:50|15465.99|15427.99|15463.93|15425.93|15465.99|15427.99|15463.88|15425.88|10
1615256760000|2021-03-09 02:26:00|15463.95|15425.95|15462.74|15424.74|15463.95|15425.95|15462.74|15424.74|10
1615256770000|2021-03-09 02:26:10|15462.5|15424.5|15462.25|15424.25|15462.65|15424.65|15461.67|15423.67|10
1615256780000|2021-03-09 02:26:20|15462.43|15424.43|15465.51|15427.51|15465.63|15427.63|15462.43|15424.43|10
1615256790000|2021-03-09 02:26:30|15464.88|15426.88|15465.37|15427.37|15465.6|15427.6|15464.88|15426.88|9
1615256800000|2021-03-09 02:26:40|15465.3|15427.3|15467.51|15429.51|15467.51|15429.51|15465.3|15427.3|10
1615256810000|2021-03-09 02:26:50|15467.35|15429.35|15469.8|15431.8|15470.37|15432.37|15467.35|15429.35|10
1615256820000|2021-03-09 02:27:00|15470.08|15432.08|15473.14|15435.14|15473.14|15435.14|15470.07|15432.07|10
1615256830000|2021-03-09 02:27:10|15473.51|15435.51|15474.66|15436.66|15474.66|15436.66|15473.41|15435.41|10
1615256840000|2021-03-09 02:27:20|15475.17|15437.17|15476.27|15438.27|15476.27|15438.27|15475.17|15437.17|10
1615256850000|2021-03-09 02:27:30|15476.69|15438.69|15476.82|15438.82|15476.92|15438.92|15475.52|15437.52|10
1615256860000|2021-03-09 02:27:40|15477.06|15439.06|15478.42|15440.42|15479.07|15441.07|15477.06|15439.06|10
1615256870000|2021-03-09 02:27:50|15478.72|15440.72|15482.05|15444.05|15482.11|15444.11|15478.72|15440.72|10
1615256880000|2021-03-09 02:28:00|15483.11|15445.11|15483.23|15445.23|15484.52|15446.52|15482.96|15444.96|10
1615256890000|2021-03-09 02:28:10|15484.15|15446.15|15485.92|15447.92|15485.92|15447.92|15484.03|15446.03|10
1615256900000|2021-03-09 02:28:20|15485.84|15447.84|15487|15449|15487|15449|15485.84|15447.84|10
1615256910000|2021-03-09 02:28:30|15483.47|15445.47|15487.11|15449.11|15487.2|15449.2|15483.47|15445.47|10
1615256920000|2021-03-09 02:28:40|15486.82|15448.82|15496.75|15458.75|15496.75|15458.75|15486.82|15448.82|10
1615256930000|2021-03-09 02:28:50|15497.52|15459.52|15500.72|15462.72|15500.89|15462.89|15497.52|15459.52|10
1615256940000|2021-03-09 02:29:00|15500.59|15462.59|15504.39|15466.39|15504.39|15466.39|15500.59|15462.59|10
1615256950000|2021-03-09 02:29:10|15504.61|15466.61|15508.66|15470.66|15508.66|15470.66|15504.27|15466.27|10
1615256960000|2021-03-09 02:29:20|15508.38|15470.38|15507.48|15469.48|15508.98|15470.98|15506.12|15468.12|10
1615256970000|2021-03-09 02:29:30|15507.73|15469.73|15509.24|15471.24|15509.37|15471.37|15507.54|15469.54|10
1615256980000|2021-03-09 02:29:40|15511.03|15473.03|15510.65|15472.65|15511.94|15473.94|15508.77|15470.77|10
1615256990000|2021-03-09 02:29:50|15508.97|15470.97|15505.98|15467.98|15508.97|15470.97|15505.98|15467.98|9
1615257000000|2021-03-09 02:30:00|15505.52|15467.52|15505.94|15467.94|15506.97|15468.97|15505.27|15467.27|10
1615257010000|2021-03-09 02:30:10|15506.42|15468.42|15515.47|15477.47|15515.47|15477.47|15506.42|15468.42|10
1615257020000|2021-03-09 02:30:20|15516.52|15478.52|15518.6|15480.6|15520.71|15482.71|15516.52|15478.52|10
1615257030000|2021-03-09 02:30:30|15519.52|15481.52|15517.79|15479.79|15519.52|15481.52|15516.55|15478.55|10
1615257040000|2021-03-09 02:30:40|15518.11|15480.11|15515.9|15477.9|15518.11|15480.11|15514.48|15476.48|10
1615257050000|2021-03-09 02:30:50|15515.83|15477.83|15514.88|15476.88|15516.16|15478.16|15514.88|15476.88|10
1615257060000|2021-03-09 02:31:00|15514.7|15476.7|15512.84|15474.84|15515.39|15477.39|15512.5|15474.5|10
1615257070000|2021-03-09 02:31:10|15512.24|15474.24|15507.21|15469.21|15512.24|15474.24|15506.98|15468.98|10
1615257080000|2021-03-09 02:31:20|15507.31|15469.31|15500.58|15462.58|15507.31|15469.31|15500.58|15462.58|10
1615257090000|2021-03-09 02:31:30|15500.81|15462.81|15502.45|15464.45|15503.66|15465.66|15500.64|15462.64|10
1615257100000|2021-03-09 02:31:40|15502.01|15464.01|15496.34|15458.34|15502.2|15464.2|15496.32|15458.32|10
1615257110000|2021-03-09 02:31:50|15495.87|15457.87|15494.37|15456.37|15496.27|15458.27|15494.08|15456.08|10
1615257120000|2021-03-09 02:32:00|15492.96|15454.96|15486.83|15448.83|15492.96|15454.96|15486.83|15448.83|10
1615257130000|2021-03-09 02:32:10|15487.29|15449.29|15483.54|15445.54|15487.29|15449.29|15483.44|15445.44|10
1615257140000|2021-03-09 02:32:20|15482.99|15444.99|15481.68|15443.68|15483.51|15445.51|15481.68|15443.68|10
1615257150000|2021-03-09 02:32:30|15482.86|15444.86|15477.23|15439.23|15482.86|15444.86|15477.23|15439.23|10
1615257160000|2021-03-09 02:32:40|15477.17|15439.17|15471.79|15433.79|15477.85|15439.85|15471.41|15433.41|10
1615257170000|2021-03-09 02:32:50|15471.14|15433.14|15468.72|15430.72|15471.83|15433.83|15468.41|15430.41|10
1615257180000|2021-03-09 02:33:00|15468.21|15430.21|15467.12|15429.12|15468.21|15430.21|15466.81|15428.81|10
1615257190000|2021-03-09 02:33:10|15466.71|15428.71|15466.7|15428.7|15467.31|15429.31|15466.43|15428.43|10
1615257200000|2021-03-09 02:33:20|15467.1|15429.1|15463.41|15425.41|15467.1|15429.1|15462.95|15424.95|10
1615257210000|2021-03-09 02:33:30|15463.95|15425.95|15461.9|15423.9|15464.11|15426.11|15461.9|15423.9|10
1615257220000|2021-03-09 02:33:40|15461.7|15423.7|15459.78|15421.78|15461.7|15423.7|15459.53|15421.53|10
1615257230000|2021-03-09 02:33:50|15460|15422|15456.53|15418.53|15460|15422|15456.53|15418.53|10
1615257240000|2021-03-09 02:34:00|15456.62|15418.62|15455.07|15417.07|15456.62|15418.62|15455.07|15417.07|10
1615257250000|2021-03-09 02:34:10|15453.49|15415.49|15454.5|15416.5|15454.61|15416.61|15453.22|15415.22|10
1615257260000|2021-03-09 02:34:20|15454.32|15416.32|15457.37|15419.37|15457.67|15419.67|15454.32|15416.32|10
1615257270000|2021-03-09 02:34:30|15457.16|15419.16|15462.08|15424.08|15462.08|15424.08|15457.16|15419.16|10
1615257280000|2021-03-09 02:34:40|15461.72|15423.72|15467.61|15429.61|15467.72|15429.72|15461.72|15423.72|10
1615257290000|2021-03-09 02:34:50|15468.1|15430.1|15468.34|15430.34|15468.49|15430.49|15463.92|15425.92|10
1615257300000|2021-03-09 02:35:00|15467.38|15429.38|15468.37|15430.37|15468.37|15430.37|15466.87|15428.87|9
1615257310000|2021-03-09 02:35:10|15468.68|15430.68|15465.44|15427.44|15468.68|15430.68|15465.44|15427.44|10
1615257320000|2021-03-09 02:35:20|15465.46|15427.46|15459.48|15421.48|15466.39|15428.39|15459.48|15421.48|10
1615257330000|2021-03-09 02:35:30|15459.51|15421.51|15461.27|15423.27|15461.27|15423.27|15458.85|15420.85|10
1615257340000|2021-03-09 02:35:40|15461.66|15423.66|15461.86|15423.86|15462.08|15424.08|15461.04|15423.04|10
1615257350000|2021-03-09 02:35:50|15462.46|15424.46|15466.49|15428.49|15466.49|15428.49|15462.46|15424.46|10
1615257360000|2021-03-09 02:36:00|15466.44|15428.44|15467.47|15429.47|15467.58|15429.58|15466.35|15428.35|10
1615257370000|2021-03-09 02:36:10|15467.75|15429.75|15472.99|15434.99|15472.99|15434.99|15467.18|15429.18|10
1615257380000|2021-03-09 02:36:20|15474.49|15436.49|15482.5|15444.5|15482.5|15444.5|15474.49|15436.49|10
1615257390000|2021-03-09 02:36:30|15482.68|15444.68|15488.27|15450.27|15488.43|15450.43|15482.68|15444.68|10
1615257400000|2021-03-09 02:36:40|15489.18|15451.18|15492.79|15454.79|15492.82|15454.82|15489.18|15451.18|10
1615257410000|2021-03-09 02:36:50|15493.34|15455.34|15493.51|15455.51|15493.87|15455.87|15492.47|15454.47|9
1615257420000|2021-03-09 02:37:00|15493.77|15455.77|15492.56|15454.56|15493.77|15455.77|15491.42|15453.42|10
1615257430000|2021-03-09 02:37:10|15493.03|15455.03|15494.16|15456.16|15494.16|15456.16|15492.97|15454.97|10
1615257440000|2021-03-09 02:37:20|15493.8|15455.8|15495.68|15457.68|15495.93|15457.93|15493.8|15455.8|10
1615257450000|2021-03-09 02:37:30|15494.6|15456.6|15487.65|15449.65|15494.6|15456.6|15487.65|15449.65|10
1615257460000|2021-03-09 02:37:40|15487.43|15449.43|15490.57|15452.57|15490.57|15452.57|15487.43|15449.43|10
1615257470000|2021-03-09 02:37:50|15490.67|15452.67|15491.17|15453.17|15491.17|15453.17|15490.09|15452.09|10
1615257480000|2021-03-09 02:38:00|15491.41|15453.41|15490.76|15452.76|15491.72|15453.72|15489.75|15451.75|10
1615257490000|2021-03-09 02:38:10|15490.36|15452.36|15489.59|15451.59|15490.61|15452.61|15488.87|15450.87|10
1615257500000|2021-03-09 02:38:20|15489.65|15451.65|15491.08|15453.08|15491.08|15453.08|15489.65|15451.65|10
1615257510000|2021-03-09 02:38:30|15490.79|15452.79|15494.96|15456.96|15494.96|15456.96|15490.79|15452.79|10
1615257520000|2021-03-09 02:38:40|15495.2|15457.2|15497.32|15459.32|15497.32|15459.32|15495.01|15457.01|10
1615257530000|2021-03-09 02:38:50|15497.13|15459.13|15502.96|15464.96|15502.96|15464.96|15497.13|15459.13|10
1615257540000|2021-03-09 02:39:00|15502.7|15464.7|15504.27|15466.27|15504.27|15466.27|15502.7|15464.7|10
1615257550000|2021-03-09 02:39:10|15504.74|15466.74|15510.76|15472.76|15510.76|15472.76|15504.74|15466.74|10
1615257560000|2021-03-09 02:39:20|15511.48|15473.48|15517.85|15479.85|15518.25|15480.25|15511.48|15473.48|10
1615257570000|2021-03-09 02:39:30|15517.94|15479.94|15516.66|15478.66|15517.94|15479.94|15516.3|15478.3|10
1615257580000|2021-03-09 02:39:40|15517.55|15479.55|15515.22|15477.22|15517.55|15479.55|15514.8|15476.8|10
1615257590000|2021-03-09 02:39:50|15514.16|15476.16|15514.85|15476.85|15515.01|15477.01|15513.56|15475.56|10
1615257600000|2021-03-09 02:40:00|15515.3|15477.3|15514.74|15476.74|15515.56|15477.56|15514.17|15476.17|9
1615257610000|2021-03-09 02:40:10|15514.36|15476.36|15517.05|15479.05|15517.65|15479.65|15514.36|15476.36|10
1615257620000|2021-03-09 02:40:20|15517.07|15479.07|15513.28|15475.28|15517.4|15479.4|15512.94|15474.94|10
1615257630000|2021-03-09 02:40:30|15512.81|15474.81|15507.53|15469.53|15512.82|15474.82|15507.53|15469.53|10
1615257640000|2021-03-09 02:40:40|15507.1|15469.1|15505.09|15467.09|15507.21|15469.21|15505.09|15467.09|10
1615257650000|2021-03-09 02:40:50|15505.69|15467.69|15510.06|15472.06|15510.06|15472.06|15505.69|15467.69|10
1615257660000|2021-03-09 02:41:00|15510.48|15472.48|15510.17|15472.17|15510.87|15472.87|15509.41|15471.41|9
1615257670000|2021-03-09 02:41:10|15510.24|15472.24|15508.01|15470.01|15510.41|15472.41|15507.5|15469.5|10
1615257680000|2021-03-09 02:41:20|15506.31|15468.31|15501.06|15463.06|15506.31|15468.31|15501.06|15463.06|10
1615257690000|2021-03-09 02:41:30|15500.56|15462.56|15497.77|15459.77|15500.6|15462.6|15497.77|15459.77|10
1615257700000|2021-03-09 02:41:40|15497.5|15459.5|15495.8|15457.8|15497.5|15459.5|15495.07|15457.07|10
1615257710000|2021-03-09 02:41:50|15495.92|15457.92|15495.25|15457.25|15495.92|15457.92|15495.12|15457.12|10
1615257720000|2021-03-09 02:42:00|15495.23|15457.23|15493.66|15455.66|15495.4|15457.4|15493.65|15455.65|10
1615257730000|2021-03-09 02:42:10|15494.04|15456.04|15491.55|15453.55|15494.04|15456.04|15491.08|15453.08|9
1615257740000|2021-03-09 02:42:20|15491.61|15453.61|15494.75|15456.75|15494.75|15456.75|15491.01|15453.01|9
1615257750000|2021-03-09 02:42:30|15494.58|15456.58|15497.67|15459.67|15497.7|15459.7|15494.58|15456.58|10
1615257760000|2021-03-09 02:42:40|15497.47|15459.47|15499.32|15461.32|15499.32|15461.32|15497.33|15459.33|10
1615257770000|2021-03-09 02:42:50|15499.81|15461.81|15508.77|15470.77|15508.77|15470.77|15499.81|15461.81|10
1615257780000|2021-03-09 02:43:00|15508.37|15470.37|15513.17|15475.17|15513.4|15475.4|15508.37|15470.37|10
1615257790000|2021-03-09 02:43:10|15513.8|15475.8|15514.59|15476.59|15515.45|15477.45|15513.62|15475.62|10
1615257800000|2021-03-09 02:43:20|15514.98|15476.98|15515.22|15477.22|15516.36|15478.36|15514.98|15476.98|10
1615257810000|2021-03-09 02:43:30|15515.24|15477.24|15516.96|15478.96|15516.96|15478.96|15515.23|15477.23|10
1615257820000|2021-03-09 02:43:40|15516.84|15478.84|15520.33|15482.33|15520.42|15482.42|15516.76|15478.76|10
1615257830000|2021-03-09 02:43:50|15520.11|15482.11|15515.24|15477.24|15520.11|15482.11|15515.24|15477.24|10
1615257840000|2021-03-09 02:44:00|15514.6|15476.6|15512.4|15474.4|15515.18|15477.18|15512.4|15474.4|10
1615257850000|2021-03-09 02:44:10|15512.38|15474.38|15512.04|15474.04|15512.38|15474.38|15511.2|15473.2|10
1615257860000|2021-03-09 02:44:20|15511.62|15473.62|15510.37|15472.37|15511.75|15473.75|15510.37|15472.37|10
1615257870000|2021-03-09 02:44:30|15510.15|15472.15|15512.65|15474.65|15512.65|15474.65|15509.86|15471.86|9
1615257880000|2021-03-09 02:44:40|15513.46|15475.46|15517.8|15479.8|15517.8|15479.8|15513.46|15475.46|10
1615257890000|2021-03-09 02:44:50|15519.01|15481.01|15524.64|15486.64|15525.09|15487.09|15519.01|15481.01|10
1615257900000|2021-03-09 02:45:00|15524.93|15486.93|15528.81|15490.81|15530.32|15492.32|15524.79|15486.79|10
1615257910000|2021-03-09 02:45:10|15528.97|15490.97|15531.07|15493.07|15531.11|15493.11|15528.97|15490.97|10
1615257920000|2021-03-09 02:45:20|15531.4|15493.4|15537.72|15499.72|15537.72|15499.72|15531.4|15493.4|10
1615257930000|2021-03-09 02:45:30|15538.34|15500.34|15542.53|15504.53|15542.53|15504.53|15538.34|15500.34|10
1615257940000|2021-03-09 02:45:40|15542.26|15504.26|15545.29|15507.29|15545.29|15507.29|15542.07|15504.07|10
1615257950000|2021-03-09 02:45:50|15545.37|15507.37|15545.59|15507.59|15546|15508|15544.8|15506.8|10
1615257960000|2021-03-09 02:46:00|15545.28|15507.28|15547.25|15509.25|15548.81|15510.81|15545.2|15507.2|9
1615257970000|2021-03-09 02:46:10|15547.41|15509.41|15549.02|15511.02|15549.29|15511.29|15545.84|15507.84|10
1615257980000|2021-03-09 02:46:20|15549.46|15511.46|15547.78|15509.78|15549.46|15511.46|15547.68|15509.68|10
1615257990000|2021-03-09 02:46:30|15548.01|15510.01|15548.29|15510.29|15548.29|15510.29|15547.65|15509.65|10
1615258000000|2021-03-09 02:46:40|15548.5|15510.5|15546.47|15508.47|15549.37|15511.37|15546.39|15508.39|10
1615258010000|2021-03-09 02:46:50|15546.32|15508.32|15542.56|15504.56|15546.56|15508.56|15542.56|15504.56|10
1615258020000|2021-03-09 02:47:00|15541.32|15503.32|15537.8|15499.8|15541.39|15503.39|15537.8|15499.8|10
1615258030000|2021-03-09 02:47:10|15536.23|15498.23|15528.46|15490.46|15536.23|15498.23|15528.06|15490.06|10
1615258040000|2021-03-09 02:47:20|15527.33|15489.33|15526.21|15488.21|15528|15490|15526.21|15488.21|10
1615258050000|2021-03-09 02:47:30|15526.85|15488.85|15526.74|15488.74|15526.96|15488.96|15525.8|15487.8|10
1615258060000|2021-03-09 02:47:40|15526.49|15488.49|15528.71|15490.71|15528.71|15490.71|15526.49|15488.49|10
1615258070000|2021-03-09 02:47:50|15528.78|15490.78|15528.53|15490.53|15528.85|15490.85|15528.16|15490.16|10
1615258080000|2021-03-09 02:48:00|15527.95|15489.95|15519.35|15481.35|15528.45|15490.45|15519.16|15481.16|10
1615258090000|2021-03-09 02:48:10|15517.77|15479.77|15510.93|15472.93|15517.77|15479.77|15510.93|15472.93|10
1615258100000|2021-03-09 02:48:20|15511.11|15473.11|15508.43|15470.43|15511.11|15473.11|15508.43|15470.43|10
1615258110000|2021-03-09 02:48:30|15508.23|15470.23|15505.49|15467.49|15508.23|15470.23|15504.64|15466.64|10
1615258120000|2021-03-09 02:48:40|15505.32|15467.32|15504.91|15466.91|15505.32|15467.32|15503.33|15465.33|10
1615258130000|2021-03-09 02:48:50|15504.1|15466.1|15502.41|15464.41|15504.1|15466.1|15502.41|15464.41|10
1615258140000|2021-03-09 02:49:00|15502.38|15464.38|15502.08|15464.08|15502.51|15464.51|15500.94|15462.94|10
1615258150000|2021-03-09 02:49:10|15502.12|15464.12|15504.55|15466.55|15504.72|15466.72|15502.12|15464.12|10
1615258160000|2021-03-09 02:49:20|15504.69|15466.69|15504.77|15466.77|15504.77|15466.77|15503.39|15465.39|10
1615258170000|2021-03-09 02:49:30|15506.09|15468.09|15516.07|15478.07|15516.56|15478.56|15506.09|15468.09|10
1615258180000|2021-03-09 02:49:40|15516.03|15478.03|15518.91|15480.91|15520.06|15482.06|15516.03|15478.03|9
1615258190000|2021-03-09 02:49:50|15518.06|15480.06|15515.34|15477.34|15518.13|15480.13|15515.34|15477.34|10
1615258200000|2021-03-09 02:50:00|15515.59|15477.59|15512.74|15474.74|15515.59|15477.59|15512.74|15474.74|9
1615258210000|2021-03-09 02:50:10|15512.62|15474.62|15510.48|15472.48|15512.62|15474.62|15510.48|15472.48|10
1615258220000|2021-03-09 02:50:20|15510.5|15472.5|15512.94|15474.94|15512.96|15474.96|15510.4|15472.4|10
1615258230000|2021-03-09 02:50:30|15513.12|15475.12|15520.6|15482.6|15520.6|15482.6|15513.12|15475.12|10
1615258240000|2021-03-09 02:50:40|15520.81|15482.81|15522.11|15484.11|15522.88|15484.88|15520.81|15482.81|10
1615258250000|2021-03-09 02:50:50|15523.71|15485.71|15524.86|15486.86|15524.86|15486.86|15523.08|15485.08|10
1615258260000|2021-03-09 02:51:00|15524.88|15486.88|15528.04|15490.04|15528.04|15490.04|15524.88|15486.88|9
1615258270000|2021-03-09 02:51:10|15528.39|15490.39|15525.69|15487.69|15528.39|15490.39|15525.69|15487.69|10
1615258280000|2021-03-09 02:51:20|15525.35|15487.35|15523.8|15485.8|15525.52|15487.52|15523.8|15485.8|10
1615258290000|2021-03-09 02:51:30|15522.42|15484.42|15517.07|15479.07|15522.42|15484.42|15516.94|15478.94|10
1615258300000|2021-03-09 02:51:40|15515.9|15477.9|15514.42|15476.42|15515.9|15477.9|15514.09|15476.09|9
1615258310000|2021-03-09 02:51:50|15514.64|15476.64|15514.39|15476.39|15514.9|15476.9|15513.96|15475.96|10
1615258320000|2021-03-09 02:52:00|15514.78|15476.78|15514.08|15476.08|15514.78|15476.78|15513.79|15475.79|8
1615258330000|2021-03-09 02:52:10|15514.11|15476.11|15515.5|15477.5|15515.92|15477.92|15514.11|15476.11|10
1615258340000|2021-03-09 02:52:20|15516.3|15478.3|15512.62|15474.62|15516.3|15478.3|15512.61|15474.61|10
1615258350000|2021-03-09 02:52:30|15512.15|15474.15|15506.13|15468.13|15512.15|15474.15|15506.13|15468.13|10
1615258360000|2021-03-09 02:52:40|15506|15468|15502.94|15464.94|15506.19|15468.19|15502.94|15464.94|10
1615258370000|2021-03-09 02:52:50|15502.86|15464.86|15497.53|15459.53|15503.94|15465.94|15497.53|15459.53|10
1615258380000|2021-03-09 02:53:00|15497.34|15459.34|15498.83|15460.83|15499.66|15461.66|15497.29|15459.29|10
1615258390000|2021-03-09 02:53:10|15498.89|15460.89|15500.53|15462.53|15501.22|15463.22|15498.89|15460.89|9
1615258400000|2021-03-09 02:53:20|15501|15463|15503.85|15465.85|15504.5|15466.5|15500.8|15462.8|10
1615258410000|2021-03-09 02:53:30|15504.29|15466.29|15504.99|15466.99|15505|15467|15504.01|15466.01|10
1615258420000|2021-03-09 02:53:40|15505.52|15467.52|15508.04|15470.04|15508.04|15470.04|15505.52|15467.52|10
1615258430000|2021-03-09 02:53:50|15507.86|15469.86|15510.27|15472.27|15510.39|15472.39|15507.86|15469.86|10
1615258440000|2021-03-09 02:54:00|15510.2|15472.2|15514.61|15476.61|15514.61|15476.61|15510.2|15472.2|10
1615258450000|2021-03-09 02:54:10|15514.35|15476.35|15518.79|15480.79|15518.79|15480.79|15513.59|15475.59|10
1615258460000|2021-03-09 02:54:20|15519.19|15481.19|15522.78|15484.78|15522.78|15484.78|15519.19|15481.19|10
1615258470000|2021-03-09 02:54:30|15523.86|15485.86|15528.58|15490.58|15528.58|15490.58|15523.12|15485.12|10
1615258480000|2021-03-09 02:54:40|15528.76|15490.76|15531.09|15493.09|15531.86|15493.86|15528.76|15490.76|10
1615258490000|2021-03-09 02:54:50|15530.44|15492.44|15531.95|15493.95|15532.08|15494.08|15530.44|15492.44|10
1615258500000|2021-03-09 02:55:00|15531.98|15493.98|15528.75|15490.75|15532.44|15494.44|15528.75|15490.75|10
1615258510000|2021-03-09 02:55:10|15528.74|15490.74|15525.04|15487.04|15528.93|15490.93|15525|15487|10
1615258520000|2021-03-09 02:55:20|15525.38|15487.38|15528.84|15490.84|15528.84|15490.84|15525.38|15487.38|10
1615258530000|2021-03-09 02:55:30|15529.46|15491.46|15536.03|15498.03|15536.03|15498.03|15528.85|15490.85|10
1615258540000|2021-03-09 02:55:40|15536.44|15498.44|15543.69|15505.69|15543.69|15505.69|15536.44|15498.44|10
1615258550000|2021-03-09 02:55:50|15542.94|15504.94|15545.33|15507.33|15545.33|15507.33|15542.94|15504.94|10
1615258560000|2021-03-09 02:56:00|15545.16|15507.16|15545.42|15507.42|15545.47|15507.47|15544.89|15506.89|10
1615258570000|2021-03-09 02:56:10|15545.79|15507.79|15545.96|15507.96|15546.81|15508.81|15545.79|15507.79|10
1615258580000|2021-03-09 02:56:20|15546.57|15508.57|15547.2|15509.2|15547.2|15509.2|15546.08|15508.08|10
1615258590000|2021-03-09 02:56:30|15547.28|15509.28|15546.16|15508.16|15547.28|15509.28|15545.82|15507.82|9
1615258600000|2021-03-09 02:56:40|15545.63|15507.63|15544.18|15506.18|15546.14|15508.14|15544.18|15506.18|9
1615258610000|2021-03-09 02:56:50|15544.09|15506.09|15544.94|15506.94|15545|15507|15543.32|15505.32|10
1615258620000|2021-03-09 02:57:00|15546.34|15508.34|15548.79|15510.79|15548.86|15510.86|15545.99|15507.99|10
1615258630000|2021-03-09 02:57:10|15549.29|15511.29|15552.5|15514.5|15552.5|15514.5|15549.29|15511.29|10
1615258640000|2021-03-09 02:57:20|15550.49|15512.49|15551.78|15513.78|15551.86|15513.86|15550.38|15512.38|10
1615258650000|2021-03-09 02:57:30|15551.8|15513.8|15552.9|15514.9|15553.03|15515.03|15551.8|15513.8|10
1615258660000|2021-03-09 02:57:40|15552.52|15514.52|15554.67|15516.67|15554.67|15516.67|15552.27|15514.27|10
1615258670000|2021-03-09 02:57:50|15554.69|15516.69|15558.05|15520.05|15558.05|15520.05|15554.52|15516.52|10
1615258680000|2021-03-09 02:58:00|15558.07|15520.07|15554.04|15516.04|15558.56|15520.56|15552.36|15514.36|10
1615258690000|2021-03-09 02:58:10|15553.93|15515.93|15551.07|15513.07|15553.93|15515.93|15551.07|15513.07|10
1615258700000|2021-03-09 02:58:20|15551.62|15513.62|15555.82|15517.82|15555.82|15517.82|15551.62|15513.62|10
1615258710000|2021-03-09 02:58:30|15556.32|15518.32|15559.39|15521.39|15559.39|15521.39|15556.32|15518.32|10
1615258720000|2021-03-09 02:58:40|15560.03|15522.03|15561.02|15523.02|15561.02|15523.02|15559.68|15521.68|10
1615258730000|2021-03-09 02:58:50|15560.72|15522.72|15561.99|15523.99|15562.64|15524.64|15560.72|15522.72|10
1615258740000|2021-03-09 02:59:00|15562.65|15524.65|15561.75|15523.75|15563.15|15525.15|15561.35|15523.35|10
1615258750000|2021-03-09 02:59:10|15561.68|15523.68|15558.9|15520.9|15561.68|15523.68|15558.84|15520.84|10
1615258760000|2021-03-09 02:59:20|15558.33|15520.33|15556.58|15518.58|15558.52|15520.52|15556.58|15518.58|10
1615258770000|2021-03-09 02:59:30|15555.87|15517.87|15553.07|15515.07|15555.87|15517.87|15552.99|15514.99|10
1615258780000|2021-03-09 02:59:40|15553.86|15515.86|15558.61|15520.61|15558.65|15520.65|15553.86|15515.86|10
1615258790000|2021-03-09 02:59:50|15558.93|15520.93|15557.65|15519.65|15559.25|15521.25|15557.65|15519.65|10
1615258800000|2021-03-09 03:00:00|15558.1|15520.1|15558.34|15520.34|15558.4|15520.4|15557.2|15519.2|9
1615258810000|2021-03-09 03:00:10|15558.04|15520.04|15568.24|15530.24|15568.24|15530.24|15556.46|15518.46|9
1615258820000|2021-03-09 03:00:20|15569.96|15531.96|15574.46|15536.46|15574.46|15536.46|15569.96|15531.96|10
1615258830000|2021-03-09 03:00:30|15574.68|15536.68|15574.64|15536.64|15575.96|15537.96|15574.51|15536.51|10
1615258840000|2021-03-09 03:00:40|15573.75|15535.75|15583.34|15545.34|15583.34|15545.34|15573.75|15535.75|10
1615258850000|2021-03-09 03:00:50|15582.9|15544.9|15586.88|15548.88|15586.88|15548.88|15582.5|15544.5|10
1615258860000|2021-03-09 03:01:00|15587.08|15549.08|15592.75|15554.75|15592.75|15554.75|15586.85|15548.85|10
1615258870000|2021-03-09 03:01:10|15594.62|15556.62|15597.48|15559.48|15597.48|15559.48|15594.37|15556.37|10
1615258880000|2021-03-09 03:01:20|15597.28|15559.28|15598.73|15560.73|15598.93|15560.93|15596.07|15558.07|10
1615258890000|2021-03-09 03:01:30|15599.23|15561.23|15601.73|15563.73|15601.73|15563.73|15599.12|15561.12|9
1615258900000|2021-03-09 03:01:40|15602.09|15564.09|15605.49|15567.49|15605.74|15567.74|15601.81|15563.81|10
1615258910000|2021-03-09 03:01:50|15605.03|15567.03|15605.78|15567.78|15606.7|15568.7|15605.03|15567.03|10
1615258920000|2021-03-09 03:02:00|15606.44|15568.44|15606.49|15568.49|15606.69|15568.69|15606.35|15568.35|10
1615258930000|2021-03-09 03:02:10|15606.91|15568.91|15605.94|15567.94|15607.44|15569.44|15605.21|15567.21|10
1615258940000|2021-03-09 03:02:20|15605.63|15567.63|15606.44|15568.44|15606.44|15568.44|15605.56|15567.56|10
1615258950000|2021-03-09 03:02:30|15605.34|15567.34|15604.2|15566.2|15605.48|15567.48|15602.7|15564.7|10
1615258960000|2021-03-09 03:02:40|15604.11|15566.11|15606.18|15568.18|15606.69|15568.69|15603.85|15565.85|10
1615258970000|2021-03-09 03:02:50|15605.62|15567.62|15606.95|15568.95|15607.33|15569.33|15605.39|15567.39|10
1615258980000|2021-03-09 03:03:00|15607.41|15569.41|15605.6|15567.6|15607.41|15569.41|15605.5|15567.5|10
1615258990000|2021-03-09 03:03:10|15605.76|15567.76|15604.21|15566.21|15605.76|15567.76|15603.33|15565.33|10
1615259000000|2021-03-09 03:03:20|15604.27|15566.27|15602.65|15564.65|15604.31|15566.31|15602.26|15564.26|10
1615259010000|2021-03-09 03:03:30|15602.82|15564.82|15608.22|15570.22|15608.22|15570.22|15602.82|15564.82|10
1615259020000|2021-03-09 03:03:40|15608.57|15570.57|15607.72|15569.72|15608.87|15570.87|15607.26|15569.26|9
1615259030000|2021-03-09 03:03:50|15608.01|15570.01|15603.05|15565.05|15608.01|15570.01|15603.05|15565.05|10
1615259040000|2021-03-09 03:04:00|15603.7|15565.7|15601.46|15563.46|15604.39|15566.39|15601.27|15563.27|10
1615259050000|2021-03-09 03:04:10|15599.64|15561.64|15596.98|15558.98|15599.9|15561.9|15596.98|15558.98|10
1615259060000|2021-03-09 03:04:20|15596.6|15558.6|15594.28|15556.28|15596.6|15558.6|15594.28|15556.28|9
1615259070000|2021-03-09 03:04:30|15593.31|15555.31|15593.86|15555.86|15593.92|15555.92|15592.89|15554.89|9
1615259080000|2021-03-09 03:04:40|15593.9|15555.9|15589.62|15551.62|15594.16|15556.16|15589.62|15551.62|10
1615259090000|2021-03-09 03:04:50|15589.53|15551.53|15585.48|15547.48|15589.53|15551.53|15585.48|15547.48|10
1615259100000|2021-03-09 03:05:00|15584.59|15546.59|15582.28|15544.28|15585.74|15547.74|15582.25|15544.25|10
1615259110000|2021-03-09 03:05:10|15581.98|15543.98|15581.9|15543.9|15582.19|15544.19|15581.62|15543.62|10
1615259120000|2021-03-09 03:05:20|15581.34|15543.34|15575.61|15537.61|15581.34|15543.34|15575.61|15537.61|10
1615259130000|2021-03-09 03:05:30|15575.07|15537.07|15572.34|15534.34|15575.07|15537.07|15571.88|15533.88|10
1615259140000|2021-03-09 03:05:40|15571.14|15533.14|15565.31|15527.31|15571.14|15533.14|15565.31|15527.31|10
1615259150000|2021-03-09 03:05:50|15564.79|15526.79|15561.27|15523.27|15564.79|15526.79|15561.22|15523.22|10
1615259160000|2021-03-09 03:06:00|15561.4|15523.4|15556.85|15518.85|15561.4|15523.4|15556.85|15518.85|9
1615259170000|2021-03-09 03:06:10|15556.06|15518.06|15554.55|15516.55|15556.64|15518.64|15554.43|15516.43|10
1615259180000|2021-03-09 03:06:20|15555.14|15517.14|15558.85|15520.85|15558.85|15520.85|15555.14|15517.14|9
1615259190000|2021-03-09 03:06:30|15559.24|15521.24|15558.71|15520.71|15560.03|15522.03|15558.71|15520.71|10
1615259200000|2021-03-09 03:06:40|15558.65|15520.65|15556.09|15518.09|15558.65|15520.65|15556.09|15518.09|9
1615259210000|2021-03-09 03:06:50|15556.27|15518.27|15552.7|15514.7|15556.29|15518.29|15552.7|15514.7|10
1615259220000|2021-03-09 03:07:00|15552.62|15514.62|15545.43|15507.43|15552.62|15514.62|15545.24|15507.24|10
1615259230000|2021-03-09 03:07:10|15546.24|15508.24|15544.28|15506.28|15546.24|15508.24|15544.28|15506.28|10
1615259240000|2021-03-09 03:07:20|15544.43|15506.43|15542.31|15504.31|15544.43|15506.43|15542.31|15504.31|10
1615259250000|2021-03-09 03:07:30|15541.14|15503.14|15540.5|15502.5|15542.08|15504.08|15540.45|15502.45|10
1615259260000|2021-03-09 03:07:40|15540.13|15502.13|15538.22|15500.22|15540.13|15502.13|15538.21|15500.21|8
1615259270000|2021-03-09 03:07:50|15538.83|15500.83|15542.83|15504.83|15542.83|15504.83|15538.83|15500.83|10
1615259280000|2021-03-09 03:08:00|15542.79|15504.79|15541.39|15503.39|15542.79|15504.79|15540.95|15502.95|10
1615259290000|2021-03-09 03:08:10|15540.88|15502.88|15540.91|15502.91|15541.32|15503.32|15540.59|15502.59|10
1615259300000|2021-03-09 03:08:20|15541.15|15503.15|15540.68|15502.68|15542.32|15504.32|15540.68|15502.68|10
1615259310000|2021-03-09 03:08:30|15541|15503|15537.42|15499.42|15541.34|15503.34|15537.3|15499.3|10
1615259320000|2021-03-09 03:08:40|15537.05|15499.05|15534|15496|15537.05|15499.05|15533.96|15495.96|10
1615259330000|2021-03-09 03:08:50|15534.29|15496.29|15531.79|15493.79|15534.29|15496.29|15531.79|15493.79|10
1615259340000|2021-03-09 03:09:00|15531.59|15493.59|15532.09|15494.09|15532.09|15494.09|15530.84|15492.84|9
1615259350000|2021-03-09 03:09:10|15532.48|15494.48|15535.73|15497.73|15535.73|15497.73|15532.22|15494.22|10
1615259360000|2021-03-09 03:09:20|15535.36|15497.36|15540.26|15502.26|15540.26|15502.26|15535.36|15497.36|10
1615259370000|2021-03-09 03:09:30|15539.79|15501.79|15539.27|15501.27|15540.07|15502.07|15538.47|15500.47|10
1615259380000|2021-03-09 03:09:40|15538.88|15500.88|15533.63|15495.63|15538.88|15500.88|15533.63|15495.63|10
1615259390000|2021-03-09 03:09:50|15534|15496|15530.45|15492.45|15534.13|15496.13|15530.45|15492.45|10
1615259400000|2021-03-09 03:10:00|15529.91|15491.91|15532.05|15494.05|15532.05|15494.05|15529.4|15491.4|10
1615259410000|2021-03-09 03:10:10|15532.14|15494.14|15531.39|15493.39|15532.48|15494.48|15531.25|15493.25|10
1615259420000|2021-03-09 03:10:20|15531.25|15493.25|15531.19|15493.19|15531.79|15493.79|15530.71|15492.71|10
1615259430000|2021-03-09 03:10:30|15530.71|15492.71|15531.11|15493.11|15531.41|15493.41|15530.45|15492.45|10
1615259440000|2021-03-09 03:10:40|15531.24|15493.24|15534.89|15496.89|15535.01|15497.01|15531.24|15493.24|10
1615259450000|2021-03-09 03:10:50|15534.98|15496.98|15535.58|15497.58|15535.58|15497.58|15534.57|15496.57|10
1615259460000|2021-03-09 03:11:00|15535.53|15497.53|15540.72|15502.72|15540.72|15502.72|15535|15497|10
1615259470000|2021-03-09 03:11:10|15541.38|15503.38|15541.3|15503.3|15541.69|15503.69|15540.09|15502.09|10
1615259480000|2021-03-09 03:11:20|15541.18|15503.18|15543.19|15505.19|15543.19|15505.19|15540.94|15502.94|10
1615259490000|2021-03-09 03:11:30|15543.2|15505.2|15544.8|15506.8|15545.55|15507.55|15543.2|15505.2|10
1615259500000|2021-03-09 03:11:40|15545.15|15507.15|15545.4|15507.4|15545.4|15507.4|15544.45|15506.45|9
1615259510000|2021-03-09 03:11:50|15546.54|15508.54|15546.22|15508.22|15546.66|15508.66|15546.22|15508.22|10
1615259520000|2021-03-09 03:12:00|15545.96|15507.96|15546.16|15508.16|15546.16|15508.16|15543.93|15505.93|10
1615259530000|2021-03-09 03:12:10|15545.88|15507.88|15544.6|15506.6|15546.21|15508.21|15544.6|15506.6|10
1615259540000|2021-03-09 03:12:20|15544.41|15506.41|15543.51|15505.51|15544.43|15506.43|15542.91|15504.91|10
1615259550000|2021-03-09 03:12:30|15543.44|15505.44|15543.17|15505.17|15543.44|15505.44|15543|15505|10
1615259560000|2021-03-09 03:12:40|15542.73|15504.73|15544.36|15506.36|15544.36|15506.36|15542.73|15504.73|10
1615259570000|2021-03-09 03:12:50|15543.85|15505.85|15543.79|15505.79|15544.63|15506.63|15543.79|15505.79|10
1615259580000|2021-03-09 03:13:00|15543.76|15505.76|15545.32|15507.32|15545.6|15507.6|15543.76|15505.76|10
1615259590000|2021-03-09 03:13:10|15545.33|15507.33|15545.47|15507.47|15545.55|15507.55|15545.15|15507.15|10
1615259600000|2021-03-09 03:13:20|15545.55|15507.55|15544.93|15506.93|15545.55|15507.55|15544|15506|10
1615259610000|2021-03-09 03:13:30|15544.42|15506.42|15540.96|15502.96|15544.49|15506.49|15540.96|15502.96|10
1615259620000|2021-03-09 03:13:40|15540.45|15502.45|15540.47|15502.47|15540.47|15502.47|15539.69|15501.69|10
1615259630000|2021-03-09 03:13:50|15540.57|15502.57|15537.79|15499.79|15540.73|15502.73|15537.22|15499.22|10
1615259640000|2021-03-09 03:14:00|15538.16|15500.16|15537.91|15499.91|15540.26|15502.26|15537.91|15499.91|9
1615259650000|2021-03-09 03:14:10|15537.17|15499.17|15536.48|15498.48|15537.17|15499.17|15536.48|15498.48|9
1615259660000|2021-03-09 03:14:20|15536.95|15498.95|15537.74|15499.74|15537.74|15499.74|15536.72|15498.72|10
1615259670000|2021-03-09 03:14:30|15538.2|15500.2|15540.36|15502.36|15540.5|15502.5|15537.91|15499.91|10
1615259680000|2021-03-09 03:14:40|15540.42|15502.42|15543.32|15505.32|15543.37|15505.37|15540.42|15502.42|10
1615259690000|2021-03-09 03:14:50|15543.3|15505.3|15543.67|15505.67|15543.67|15505.67|15542.54|15504.54|10
1615259700000|2021-03-09 03:15:00|15543.43|15505.43|15545.55|15507.55|15545.55|15507.55|15543.12|15505.12|10
1615259710000|2021-03-09 03:15:10|15546.26|15508.26|15551.06|15513.06|15551.06|15513.06|15546.23|15508.23|10
1615259720000|2021-03-09 03:15:20|15553.81|15515.81|15553.63|15515.63|15554.25|15516.25|15552.19|15514.19|10
1615259730000|2021-03-09 03:15:30|15553.71|15515.71|15553.57|15515.57|15553.71|15515.71|15552.32|15514.32|9
1615259740000|2021-03-09 03:15:40|15553.3|15515.3|15553|15515|15553.58|15515.58|15552.59|15514.59|10
1615259750000|2021-03-09 03:15:50|15552.91|15514.91|15553.78|15515.78|15553.78|15515.78|15552.31|15514.31|10
1615259760000|2021-03-09 03:16:00|15554.45|15516.45|15567.18|15529.18|15567.18|15529.18|15554.45|15516.45|10
1615259770000|2021-03-09 03:16:10|15567.87|15529.87|15572.21|15534.21|15572.31|15534.31|15567.87|15529.87|10
1615259780000|2021-03-09 03:16:20|15573.01|15535.01|15573.96|15535.96|15573.96|15535.96|15572.19|15534.19|10
1615259790000|2021-03-09 03:16:30|15574.84|15536.84|15572.94|15534.94|15574.84|15536.84|15572.94|15534.94|10
1615259800000|2021-03-09 03:16:40|15572.57|15534.57|15570.59|15532.59|15572.57|15534.57|15570.59|15532.59|10
1615259810000|2021-03-09 03:16:50|15569.59|15531.59|15572.51|15534.51|15572.51|15534.51|15569.59|15531.59|10
1615259820000|2021-03-09 03:17:00|15572.89|15534.89|15575.34|15537.34|15575.34|15537.34|15572.89|15534.89|10
1615259830000|2021-03-09 03:17:10|15576.75|15538.75|15576.88|15538.88|15576.93|15538.93|15576.1|15538.1|10
1615259840000|2021-03-09 03:17:20|15577.5|15539.5|15578.41|15540.41|15578.41|15540.41|15577.49|15539.49|8
1615259850000|2021-03-09 03:17:30|15579.41|15541.41|15578.25|15540.25|15579.41|15541.41|15578.24|15540.24|10
1615259860000|2021-03-09 03:17:40|15578.15|15540.15|15581.98|15543.98|15581.98|15543.98|15578.15|15540.15|10
1615259870000|2021-03-09 03:17:50|15581.56|15543.56|15581.8|15543.8|15581.8|15543.8|15579.33|15541.33|10
1615259880000|2021-03-09 03:18:00|15581.94|15543.94|15580.34|15542.34|15582.24|15544.24|15580.34|15542.34|10
1615259890000|2021-03-09 03:18:10|15580.71|15542.71|15580.11|15542.11|15580.77|15542.77|15579.45|15541.45|10
1615259900000|2021-03-09 03:18:20|15579.78|15541.78|15581.35|15543.35|15581.35|15543.35|15579.3|15541.3|10
1615259910000|2021-03-09 03:18:30|15581.91|15543.91|15583.54|15545.54|15584.08|15546.08|15581.91|15543.91|10
1615259920000|2021-03-09 03:18:40|15583.65|15545.65|15586.78|15548.78|15586.78|15548.78|15583.24|15545.24|10
1615259930000|2021-03-09 03:18:50|15587.1|15549.1|15592.99|15554.99|15593.71|15555.71|15586.92|15548.92|10
1615259940000|2021-03-09 03:19:00|15592.89|15554.89|15597.99|15559.99|15597.99|15559.99|15592.89|15554.89|10
1615259950000|2021-03-09 03:19:10|15598.32|15560.32|15601.86|15563.86|15601.86|15563.86|15598.32|15560.32|10
1615259960000|2021-03-09 03:19:20|15601.4|15563.4|15603.87|15565.87|15603.87|15565.87|15601.4|15563.4|10
1615259970000|2021-03-09 03:19:30|15604|15566|15605.33|15567.33|15605.43|15567.43|15603.8|15565.8|9
1615259980000|2021-03-09 03:19:40|15604.19|15566.19|15602.83|15564.83|15604.19|15566.19|15602.25|15564.25|10
1615259990000|2021-03-09 03:19:50|15602.54|15564.54|15599.71|15561.71|15602.54|15564.54|15599.71|15561.71|10
1615260000000|2021-03-09 03:20:00|15600.02|15562.02|15601.2|15563.2|15601.85|15563.85|15599.92|15561.92|10
1615260010000|2021-03-09 03:20:10|15600.33|15562.33|15604.7|15566.7|15604.7|15566.7|15600.3|15562.3|10
1615260020000|2021-03-09 03:20:20|15604.87|15566.87|15605.97|15567.97|15606.93|15568.93|15604.32|15566.32|10
1615260030000|2021-03-09 03:20:30|15607.03|15569.03|15611.14|15573.14|15611.66|15573.66|15607.03|15569.03|10
1615260040000|2021-03-09 03:20:40|15610.38|15572.38|15615.33|15577.33|15615.33|15577.33|15610.38|15572.38|10
1615260050000|2021-03-09 03:20:50|15615.05|15577.05|15616.77|15578.77|15616.77|15578.77|15615.05|15577.05|10
1615260060000|2021-03-09 03:21:00|15616.98|15578.98|15622.47|15584.47|15622.47|15584.47|15616.98|15578.98|10
1615260070000|2021-03-09 03:21:10|15622.93|15584.93|15631.88|15593.88|15632.05|15594.05|15622.93|15584.93|10
1615260080000|2021-03-09 03:21:20|15632.18|15594.18|15637.55|15599.55|15637.55|15599.55|15632.18|15594.18|10
1615260090000|2021-03-09 03:21:30|15638.45|15600.45|15638.63|15600.63|15638.63|15600.63|15637.23|15599.23|10
1615260100000|2021-03-09 03:21:40|15639.48|15601.48|15640.44|15602.44|15640.44|15602.44|15639.36|15601.36|10
1615260110000|2021-03-09 03:21:50|15640.57|15602.57|15641.58|15603.58|15641.58|15603.58|15640.06|15602.06|10
1615260120000|2021-03-09 03:22:00|15640.91|15602.91|15640.74|15602.74|15642.31|15604.31|15640.73|15602.73|10
1615260130000|2021-03-09 03:22:10|15640.84|15602.84|15642.47|15604.47|15642.47|15604.47|15639.52|15601.52|10
1615260140000|2021-03-09 03:22:20|15642.74|15604.74|15648.06|15610.06|15648.06|15610.06|15642.74|15604.74|10
1615260150000|2021-03-09 03:22:30|15648.16|15610.16|15650.97|15612.97|15652.18|15614.18|15648.16|15610.16|10
1615260160000|2021-03-09 03:22:40|15649.16|15611.16|15647.21|15609.21|15649.16|15611.16|15646.69|15608.69|10
1615260170000|2021-03-09 03:22:50|15647.26|15609.26|15642.71|15604.71|15647.89|15609.89|15642.71|15604.71|10
1615260180000|2021-03-09 03:23:00|15642.67|15604.67|15644.02|15606.02|15644.4|15606.4|15642.67|15604.67|10
1615260190000|2021-03-09 03:23:10|15645.33|15607.33|15649.95|15611.95|15649.95|15611.95|15645.33|15607.33|10
1615260200000|2021-03-09 03:23:20|15650.06|15612.06|15650.41|15612.41|15650.61|15612.61|15649.66|15611.66|10
1615260210000|2021-03-09 03:23:30|15650.3|15612.3|15651.33|15613.33|15651.56|15613.56|15650.3|15612.3|9
1615260220000|2021-03-09 03:23:40|15651.87|15613.87|15649.33|15611.33|15651.87|15613.87|15649.33|15611.33|10
1615260230000|2021-03-09 03:23:50|15649.67|15611.67|15649.16|15611.16|15650.9|15612.9|15649.13|15611.13|10
1615260240000|2021-03-09 03:24:00|15649.08|15611.08|15648.09|15610.09|15649.08|15611.08|15647.12|15609.12|10
1615260250000|2021-03-09 03:24:10|15648.08|15610.08|15646.31|15608.31|15648.19|15610.19|15646.31|15608.31|10
1615260260000|2021-03-09 03:24:20|15645.67|15607.67|15640.53|15602.53|15645.67|15607.67|15640.53|15602.53|10
1615260270000|2021-03-09 03:24:30|15639.38|15601.38|15631.96|15593.96|15639.38|15601.38|15631.96|15593.96|10
1615260280000|2021-03-09 03:24:40|15632.03|15594.03|15626.84|15588.84|15632.03|15594.03|15626.84|15588.84|10
1615260290000|2021-03-09 03:24:50|15626.65|15588.65|15622.12|15584.12|15626.65|15588.65|15621.86|15583.86|10
1615260300000|2021-03-09 03:25:00|15622.07|15584.07|15628.91|15590.91|15628.91|15590.91|15622.07|15584.07|10
1615260310000|2021-03-09 03:25:10|15629.89|15591.89|15629.52|15591.52|15631.03|15593.03|15629.52|15591.52|10
1615260320000|2021-03-09 03:25:20|15628.69|15590.69|15628.79|15590.79|15629.01|15591.01|15626.53|15588.53|10
1615260330000|2021-03-09 03:25:30|15629.09|15591.09|15629.27|15591.27|15629.45|15591.45|15628.49|15590.49|10
1615260340000|2021-03-09 03:25:40|15629.32|15591.32|15625.16|15587.16|15629.32|15591.32|15625.05|15587.05|10
1615260350000|2021-03-09 03:25:50|15625.08|15587.08|15625.16|15587.16|15626.41|15588.41|15624.84|15586.84|10
1615260360000|2021-03-09 03:26:00|15625.11|15587.11|15626.28|15588.28|15626.28|15588.28|15624.33|15586.33|10
1615260370000|2021-03-09 03:26:10|15626.44|15588.44|15628.21|15590.21|15628.65|15590.65|15626.14|15588.14|10
1615260380000|2021-03-09 03:26:20|15628.12|15590.12|15627.12|15589.12|15628.43|15590.43|15626.95|15588.95|10
1615260390000|2021-03-09 03:26:30|15627.54|15589.54|15628.3|15590.3|15628.71|15590.71|15627.54|15589.54|9
1615260400000|2021-03-09 03:26:40|15628.45|15590.45|15628.3|15590.3|15628.89|15590.89|15628.3|15590.3|10
1615260410000|2021-03-09 03:26:50|15628.59|15590.59|15629.68|15591.68|15629.68|15591.68|15628.08|15590.08|10
1615260420000|2021-03-09 03:27:00|15630.06|15592.06|15632.54|15594.54|15632.54|15594.54|15629.07|15591.07|10
1615260430000|2021-03-09 03:27:10|15632.93|15594.93|15637.01|15599.01|15637.59|15599.59|15632.93|15594.93|10
1615260440000|2021-03-09 03:27:20|15638.01|15600.01|15639.49|15601.49|15640.28|15602.28|15638.01|15600.01|10
1615260450000|2021-03-09 03:27:30|15638.35|15600.35|15637.46|15599.46|15638.66|15600.66|15636.35|15598.35|10
1615260460000|2021-03-09 03:27:40|15637.11|15599.11|15634.93|15596.93|15637.11|15599.11|15634.93|15596.93|10
1615260470000|2021-03-09 03:27:50|15634.91|15596.91|15632.55|15594.55|15634.91|15596.91|15632.55|15594.55|9
1615260480000|2021-03-09 03:28:00|15631.87|15593.87|15630.45|15592.45|15631.87|15593.87|15630.4|15592.4|9
1615260490000|2021-03-09 03:28:10|15630.01|15592.01|15625.37|15587.37|15630.01|15592.01|15625.37|15587.37|10
1615260500000|2021-03-09 03:28:20|15624.77|15586.77|15623.78|15585.78|15624.97|15586.97|15622.94|15584.94|10
1615260510000|2021-03-09 03:28:30|15623.7|15585.7|15621.82|15583.82|15623.7|15585.7|15621.26|15583.26|10
1615260520000|2021-03-09 03:28:40|15622.82|15584.82|15622.69|15584.69|15622.82|15584.82|15621.79|15583.79|10
1615260530000|2021-03-09 03:28:50|15623.52|15585.52|15624.99|15586.99|15624.99|15586.99|15623.46|15585.46|10
1615260540000|2021-03-09 03:29:00|15625.79|15587.79|15628.86|15590.86|15628.86|15590.86|15625.79|15587.79|10
1615260550000|2021-03-09 03:29:10|15628.94|15590.94|15631.79|15593.79|15631.79|15593.79|15628.94|15590.94|10
1615260560000|2021-03-09 03:29:20|15632.95|15594.95|15634.9|15596.9|15635.01|15597.01|15632.67|15594.67|10
1615260570000|2021-03-09 03:29:30|15635.53|15597.53|15638.72|15600.72|15638.78|15600.78|15635.53|15597.53|10
1615260580000|2021-03-09 03:29:40|15638.99|15600.99|15638.65|15600.65|15640.25|15602.25|15638.65|15600.65|9
1615260590000|2021-03-09 03:29:50|15639.35|15601.35|15639.3|15601.3|15640.25|15602.25|15638.72|15600.72|10
1615260600000|2021-03-09 03:30:00|15639.24|15601.24|15640.11|15602.11|15640.47|15602.47|15639.15|15601.15|10
1615260610000|2021-03-09 03:30:10|15640.58|15602.58|15642.49|15604.49|15642.49|15604.49|15639.9|15601.9|10
1615260620000|2021-03-09 03:30:20|15642.96|15604.96|15645.93|15607.93|15645.93|15607.93|15642.96|15604.96|10
1615260630000|2021-03-09 03:30:30|15645.89|15607.89|15653.09|15615.09|15653.09|15615.09|15645.89|15607.89|10
1615260640000|2021-03-09 03:30:40|15652.56|15614.56|15651.76|15613.76|15653.33|15615.33|15651.76|15613.76|10
1615260650000|2021-03-09 03:30:50|15651.47|15613.47|15642.63|15604.63|15651.47|15613.47|15642.5|15604.5|10
1615260660000|2021-03-09 03:31:00|15643.63|15605.63|15639.34|15601.34|15643.89|15605.89|15639.34|15601.34|10
1615260670000|2021-03-09 03:31:10|15638.07|15600.07|15636.58|15598.58|15638.07|15600.07|15636.46|15598.46|10
1615260680000|2021-03-09 03:31:20|15636.93|15598.93|15641.61|15603.61|15641.61|15603.61|15636.93|15598.93|10
1615260690000|2021-03-09 03:31:30|15640.82|15602.82|15644.53|15606.53|15644.53|15606.53|15640.82|15602.82|10
1615260700000|2021-03-09 03:31:40|15644.89|15606.89|15649.27|15611.27|15649.27|15611.27|15644.44|15606.44|10
1615260710000|2021-03-09 03:31:50|15649.92|15611.92|15653.52|15615.52|15653.59|15615.59|15649.92|15611.92|10
1615260720000|2021-03-09 03:32:00|15654.23|15616.23|15659.53|15621.53|15659.53|15621.53|15654.17|15616.17|10
1615260730000|2021-03-09 03:32:10|15660.87|15622.87|15661.73|15623.73|15662.74|15624.74|15660.87|15622.87|10
1615260740000|2021-03-09 03:32:20|15661.11|15623.11|15661.86|15623.86|15662.19|15624.19|15660.96|15622.96|10
1615260750000|2021-03-09 03:32:30|15661.87|15623.87|15659.81|15621.81|15663.37|15625.37|15659.81|15621.81|10
1615260760000|2021-03-09 03:32:40|15658.94|15620.94|15661.29|15623.29|15661.29|15623.29|15658.76|15620.76|10
1615260770000|2021-03-09 03:32:50|15661.1|15623.1|15667.86|15629.86|15668.48|15630.48|15661.1|15623.1|10
1615260780000|2021-03-09 03:33:00|15667.95|15629.95|15666.63|15628.63|15669.7|15631.7|15666.39|15628.39|10
1615260790000|2021-03-09 03:33:10|15666.87|15628.87|15670.58|15632.58|15670.98|15632.98|15666.87|15628.87|10
1615260800000|2021-03-09 03:33:20|15667.53|15629.53|15658.02|15620.02|15667.71|15629.71|15658.02|15620.02|9
1615260810000|2021-03-09 03:33:30|15657.59|15619.59|15655.96|15617.96|15657.59|15619.59|15655.96|15617.96|10
1615260820000|2021-03-09 03:33:40|15655.68|15617.68|15645.82|15607.82|15655.95|15617.95|15645.82|15607.82|10
1615260830000|2021-03-09 03:33:50|15645.43|15607.43|15641.17|15603.17|15645.43|15607.43|15641.1|15603.1|10
1615260840000|2021-03-09 03:34:00|15640.8|15602.8|15641.71|15603.71|15642.42|15604.42|15640.8|15602.8|10
1615260850000|2021-03-09 03:34:10|15642.97|15604.97|15653.26|15615.26|15653.26|15615.26|15642.97|15604.97|10
1615260860000|2021-03-09 03:34:20|15654.58|15616.58|15668.12|15630.12|15668.12|15630.12|15654.58|15616.58|10
1615260870000|2021-03-09 03:34:30|15668.79|15630.79|15675.17|15637.17|15675.17|15637.17|15668.79|15630.79|10
1615260880000|2021-03-09 03:34:40|15677.62|15639.62|15682.37|15644.37|15683.33|15645.33|15677.62|15639.62|10
1615260890000|2021-03-09 03:34:50|15682.8|15644.8|15680.91|15642.91|15682.8|15644.8|15680.34|15642.34|10
1615260900000|2021-03-09 03:35:00|15680.64|15642.64|15677.49|15639.49|15680.64|15642.64|15677.32|15639.32|10
1615260910000|2021-03-09 03:35:10|15677.43|15639.43|15678.54|15640.54|15679.31|15641.31|15677.43|15639.43|10
1615260920000|2021-03-09 03:35:20|15678.12|15640.12|15677.6|15639.6|15679.03|15641.03|15677.6|15639.6|10
1615260930000|2021-03-09 03:35:30|15677.72|15639.72|15675.17|15637.17|15678.75|15640.75|15675.17|15637.17|9
1615260940000|2021-03-09 03:35:40|15674.69|15636.69|15667.1|15629.1|15674.69|15636.69|15667.1|15629.1|10
1615260950000|2021-03-09 03:35:50|15666.91|15628.91|15664.21|15626.21|15667.49|15629.49|15664.21|15626.21|9
1615260960000|2021-03-09 03:36:00|15664.25|15626.25|15659.91|15621.91|15664.55|15626.55|15659.91|15621.91|10
1615260970000|2021-03-09 03:36:10|15657.92|15619.92|15652.69|15614.69|15657.92|15619.92|15652.67|15614.67|10
1615260980000|2021-03-09 03:36:20|15652.03|15614.03|15649.86|15611.86|15653|15615|15649.86|15611.86|10
1615260990000|2021-03-09 03:36:30|15649.93|15611.93|15647.31|15609.31|15650.19|15612.19|15647.31|15609.31|9
1615261000000|2021-03-09 03:36:40|15647.58|15609.58|15652.76|15614.76|15653.38|15615.38|15647.58|15609.58|10
1615261010000|2021-03-09 03:36:50|15652.54|15614.54|15650.64|15612.64|15652.54|15614.54|15649.91|15611.91|10
1615261020000|2021-03-09 03:37:00|15651.7|15613.7|15652.38|15614.38|15653.25|15615.25|15651.52|15613.52|10
1615261030000|2021-03-09 03:37:10|15652.83|15614.83|15653.55|15615.55|15653.76|15615.76|15651.79|15613.79|10
1615261040000|2021-03-09 03:37:20|15654.48|15616.48|15655.32|15617.32|15655.66|15617.66|15654.33|15616.33|10
1615261050000|2021-03-09 03:37:30|15654.58|15616.58|15653.84|15615.84|15655.17|15617.17|15653.84|15615.84|10
1615261060000|2021-03-09 03:37:40|15654.05|15616.05|15655.13|15617.13|15655.55|15617.55|15653.87|15615.87|10
1615261070000|2021-03-09 03:37:50|15654.4|15616.4|15642.83|15604.83|15654.4|15616.4|15642.83|15604.83|10
1615261080000|2021-03-09 03:38:00|15642.99|15604.99|15639.48|15601.48|15642.99|15604.99|15638.43|15600.43|9
1615261090000|2021-03-09 03:38:10|15639.73|15601.73|15635.36|15597.36|15639.73|15601.73|15635.36|15597.36|10
1615261100000|2021-03-09 03:38:20|15634.97|15596.97|15627.81|15589.81|15634.97|15596.97|15627.81|15589.81|10
1615261110000|2021-03-09 03:38:30|15625.32|15587.32|15620.64|15582.64|15625.32|15587.32|15620.64|15582.64|10
1615261120000|2021-03-09 03:38:40|15619.96|15581.96|15607.45|15569.45|15619.96|15581.96|15607.45|15569.45|10
1615261130000|2021-03-09 03:38:50|15605.89|15567.89|15604.93|15566.93|15607.26|15569.26|15604.93|15566.93|10
1615261140000|2021-03-09 03:39:00|15606.32|15568.32|15607.15|15569.15|15607.15|15569.15|15604.39|15566.39|10
1615261150000|2021-03-09 03:39:10|15608.13|15570.13|15614.78|15576.78|15614.78|15576.78|15608.02|15570.02|10
1615261160000|2021-03-09 03:39:20|15616.47|15578.47|15630.63|15592.63|15631.04|15593.04|15616.47|15578.47|10
1615261170000|2021-03-09 03:39:30|15631.22|15593.22|15630.64|15592.64|15633.67|15595.67|15630.01|15592.01|9
1615261180000|2021-03-09 03:39:40|15631.71|15593.71|15632.72|15594.72|15633.1|15595.1|15631.71|15593.71|10
1615261190000|2021-03-09 03:39:50|15633.1|15595.1|15632.87|15594.87|15633.14|15595.14|15631.26|15593.26|10
1615261200000|2021-03-09 03:40:00|15633.6|15595.6|15631.72|15593.72|15633.6|15595.6|15631.72|15593.72|10
1615261210000|2021-03-09 03:40:10|15631.81|15593.81|15622.78|15584.78|15631.81|15593.81|15622.78|15584.78|10
1615261220000|2021-03-09 03:40:20|15621.03|15583.03|15618.55|15580.55|15621.03|15583.03|15618.55|15580.55|10
1615261230000|2021-03-09 03:40:30|15615.87|15577.87|15615.66|15577.66|15616.12|15578.12|15613.9|15575.9|10
1615261240000|2021-03-09 03:40:40|15616.1|15578.1|15615.02|15577.02|15616.55|15578.55|15615.02|15577.02|10
1615261250000|2021-03-09 03:40:50|15614.99|15576.99|15609.08|15571.08|15614.99|15576.99|15609.08|15571.08|10
1615261260000|2021-03-09 03:41:00|15607.88|15569.88|15606.51|15568.51|15607.88|15569.88|15606.51|15568.51|10
1615261270000|2021-03-09 03:41:10|15607.35|15569.35|15611.55|15573.55|15611.55|15573.55|15607.35|15569.35|9
1615261280000|2021-03-09 03:41:20|15613.79|15575.79|15621.13|15583.13|15621.13|15583.13|15613.79|15575.79|10
1615261290000|2021-03-09 03:41:30|15622.58|15584.58|15627.16|15589.16|15627.16|15589.16|15622.58|15584.58|10
1615261300000|2021-03-09 03:41:40|15626.61|15588.61|15631.34|15593.34|15631.34|15593.34|15626.04|15588.04|10
1615261310000|2021-03-09 03:41:50|15631.48|15593.48|15638.57|15600.57|15638.57|15600.57|15631.48|15593.48|10
1615261320000|2021-03-09 03:42:00|15639.84|15601.84|15656.33|15618.33|15656.33|15618.33|15639.84|15601.84|10
1615261330000|2021-03-09 03:42:10|15656.3|15618.3|15656.67|15618.67|15659.03|15621.03|15656.3|15618.3|10
1615261340000|2021-03-09 03:42:20|15655.98|15617.98|15649.84|15611.84|15655.98|15617.98|15649.38|15611.38|10
1615261350000|2021-03-09 03:42:30|15648.88|15610.88|15646.93|15608.93|15649.07|15611.07|15646.93|15608.93|10
1615261360000|2021-03-09 03:42:40|15645.8|15607.8|15642.59|15604.59|15645.8|15607.8|15642.59|15604.59|10
1615261370000|2021-03-09 03:42:50|15642.32|15604.32|15645.44|15607.44|15646.46|15608.46|15642.32|15604.32|10
1615261380000|2021-03-09 03:43:00|15646.35|15608.35|15642.48|15604.48|15646.35|15608.35|15642.48|15604.48|10
1615261390000|2021-03-09 03:43:10|15642.04|15604.04|15642.68|15604.68|15642.68|15604.68|15640.79|15602.79|10
1615261400000|2021-03-09 03:43:20|15643.29|15605.29|15645.22|15607.22|15645.22|15607.22|15642.64|15604.64|10
1615261410000|2021-03-09 03:43:30|15646.65|15608.65|15649.7|15611.7|15649.7|15611.7|15646.65|15608.65|10
1615261420000|2021-03-09 03:43:40|15649.09|15611.09|15644.7|15606.7|15649.09|15611.09|15644.7|15606.7|10
1615261430000|2021-03-09 03:43:50|15643.99|15605.99|15640.52|15602.52|15643.99|15605.99|15640.52|15602.52|10
1615261440000|2021-03-09 03:44:00|15639.57|15601.57|15638.89|15600.89|15640.19|15602.19|15638.51|15600.51|10
1615261450000|2021-03-09 03:44:10|15639.35|15601.35|15636.32|15598.32|15640.3|15602.3|15636.32|15598.32|10
1615261460000|2021-03-09 03:44:20|15635.35|15597.35|15631.16|15593.16|15635.35|15597.35|15631.16|15593.16|10
1615261470000|2021-03-09 03:44:30|15631.78|15593.78|15632.66|15594.66|15632.95|15594.95|15631.03|15593.03|9
1615261480000|2021-03-09 03:44:40|15632.59|15594.59|15636.27|15598.27|15636.27|15598.27|15632.59|15594.59|10
1615261490000|2021-03-09 03:44:50|15635.22|15597.22|15631.67|15593.67|15635.22|15597.22|15631.67|15593.67|10
1615261500000|2021-03-09 03:45:00|15631.21|15593.21|15631.81|15593.81|15631.82|15593.82|15629.89|15591.89|10
1615261510000|2021-03-09 03:45:10|15633.95|15595.95|15637.84|15599.84|15638.13|15600.13|15633.95|15595.95|9
1615261520000|2021-03-09 03:45:20|15638.15|15600.15|15641.27|15603.27|15642.02|15604.02|15638.15|15600.15|9
1615261530000|2021-03-09 03:45:30|15641.97|15603.97|15641.8|15603.8|15642.17|15604.17|15640.91|15602.91|10
1615261540000|2021-03-09 03:45:40|15641.42|15603.42|15638.64|15600.64|15641.49|15603.49|15638.64|15600.64|9
1615261550000|2021-03-09 03:45:50|15638.37|15600.37|15636.9|15598.9|15638.38|15600.38|15636.63|15598.63|10
1615261560000|2021-03-09 03:46:00|15637.3|15599.3|15634.25|15596.25|15637.3|15599.3|15634.25|15596.25|10
1615261570000|2021-03-09 03:46:10|15633.43|15595.43|15629|15591|15633.66|15595.66|15628.67|15590.67|10
1615261580000|2021-03-09 03:46:20|15626.77|15588.77|15624.13|15586.13|15626.77|15588.77|15624.13|15586.13|10
1615261590000|2021-03-09 03:46:30|15623.27|15585.27|15622.71|15584.71|15623.27|15585.27|15622.32|15584.32|9
1615261600000|2021-03-09 03:46:40|15622.61|15584.61|15621.99|15583.99|15623.49|15585.49|15621.81|15583.81|10
1615261610000|2021-03-09 03:46:50|15621.93|15583.93|15621.2|15583.2|15621.99|15583.99|15620.68|15582.68|10
1615261620000|2021-03-09 03:47:00|15621.21|15583.21|15623.27|15585.27|15623.27|15585.27|15619.22|15581.22|10
1615261630000|2021-03-09 03:47:10|15623.95|15585.95|15637.84|15599.84|15637.84|15599.84|15623.95|15585.95|10
1615261640000|2021-03-09 03:47:20|15640.09|15602.09|15644.85|15606.85|15644.96|15606.96|15639.23|15601.23|10
1615261650000|2021-03-09 03:47:30|15646.33|15608.33|15655.36|15617.36|15655.36|15617.36|15646.07|15608.07|10
1615261660000|2021-03-09 03:47:40|15657.28|15619.28|15655.28|15617.28|15657.82|15619.82|15655.28|15617.28|10
1615261670000|2021-03-09 03:47:50|15654.25|15616.25|15650.21|15612.21|15654.75|15616.75|15650.21|15612.21|9
1615261680000|2021-03-09 03:48:00|15649.19|15611.19|15641.52|15603.52|15649.4|15611.4|15641.52|15603.52|10
1615261690000|2021-03-09 03:48:10|15640.76|15602.76|15636.57|15598.57|15640.76|15602.76|15636.45|15598.45|10
1615261700000|2021-03-09 03:48:20|15636.18|15598.18|15633|15595|15636.18|15598.18|15632.22|15594.22|10
1615261710000|2021-03-09 03:48:30|15632.62|15594.62|15627.2|15589.2|15632.62|15594.62|15627.2|15589.2|10
1615261720000|2021-03-09 03:48:40|15627.11|15589.11|15622.32|15584.32|15627.11|15589.11|15621.42|15583.42|10
1615261730000|2021-03-09 03:48:50|15621.84|15583.84|15621.61|15583.61|15623.11|15585.11|15620.62|15582.62|10
1615261740000|2021-03-09 03:49:00|15622.55|15584.55|15627.81|15589.81|15627.81|15589.81|15621.95|15583.95|10
1615261750000|2021-03-09 03:49:10|15628.6|15590.6|15635.31|15597.31|15635.31|15597.31|15628.6|15590.6|10
1615261760000|2021-03-09 03:49:20|15637.5|15599.5|15640.9|15602.9|15642.09|15604.09|15635.32|15597.32|10
1615261770000|2021-03-09 03:49:30|15630.81|15592.81|15617.22|15579.22|15630.81|15592.81|15617.22|15579.22|10
1615261780000|2021-03-09 03:49:40|15618.32|15580.32|15617|15579|15619.63|15581.63|15616.97|15578.97|10
1615261790000|2021-03-09 03:49:50|15617.05|15579.05|15614.2|15576.2|15617.45|15579.45|15614.2|15576.2|10
1615261800000|2021-03-09 03:50:00|15613.62|15575.62|15607.66|15569.66|15613.62|15575.62|15607.66|15569.66|10
1615261810000|2021-03-09 03:50:10|15606.86|15568.86|15601.63|15563.63|15606.86|15568.86|15601.63|15563.63|10
1615261820000|2021-03-09 03:50:20|15603.88|15565.88|15613|15575|15613|15575|15603.88|15565.88|10
1615261830000|2021-03-09 03:50:30|15615.54|15577.54|15619.31|15581.31|15619.92|15581.92|15615.54|15577.54|10
1615261840000|2021-03-09 03:50:40|15620.13|15582.13|15621.83|15583.83|15622|15584|15619.61|15581.61|10
1615261850000|2021-03-09 03:50:50|15622.07|15584.07|15622.4|15584.4|15622.62|15584.62|15621.49|15583.49|10
1615261860000|2021-03-09 03:51:00|15622.13|15584.13|15619.1|15581.1|15622.13|15584.13|15619.1|15581.1|10
1615261870000|2021-03-09 03:51:10|15616.72|15578.72|15621.94|15583.94|15623.26|15585.26|15616.72|15578.72|10
1615261880000|2021-03-09 03:51:20|15625.87|15587.87|15634.32|15596.32|15634.32|15596.32|15625.87|15587.87|10
1615261890000|2021-03-09 03:51:30|15633.62|15595.62|15638.72|15600.72|15639.7|15601.7|15633.62|15595.62|10
1615261900000|2021-03-09 03:51:40|15639.87|15601.87|15636.01|15598.01|15641.59|15603.59|15636.01|15598.01|10
1615261910000|2021-03-09 03:51:50|15636.88|15598.88|15634.47|15596.47|15639.07|15601.07|15634.47|15596.47|10
1615261920000|2021-03-09 03:52:00|15634.24|15596.24|15630.28|15592.28|15634.24|15596.24|15629.63|15591.63|10
1615261930000|2021-03-09 03:52:10|15631.45|15593.45|15628.49|15590.49|15631.45|15593.45|15628.18|15590.18|10
1615261940000|2021-03-09 03:52:20|15629.27|15591.27|15626.81|15588.81|15629.41|15591.41|15626.81|15588.81|10
1615261950000|2021-03-09 03:52:30|15626.6|15588.6|15623.63|15585.63|15626.6|15588.6|15623.51|15585.51|10
1615261960000|2021-03-09 03:52:40|15623.71|15585.71|15623.62|15585.62|15623.71|15585.71|15622.59|15584.59|10
1615261970000|2021-03-09 03:52:50|15623.79|15585.79|15623.04|15585.04|15623.96|15585.96|15623.04|15585.04|10
1615261980000|2021-03-09 03:53:00|15622.28|15584.28|15624.19|15586.19|15624.19|15586.19|15621.86|15583.86|10
1615261990000|2021-03-09 03:53:10|15625.92|15587.92|15629.6|15591.6|15629.78|15591.78|15625.92|15587.92|10
1615262000000|2021-03-09 03:53:20|15631.06|15593.06|15634.01|15596.01|15634.12|15596.12|15630.92|15592.92|10
1615262010000|2021-03-09 03:53:30|15634.09|15596.09|15627.53|15589.53|15634.09|15596.09|15627.53|15589.53|10
1615262020000|2021-03-09 03:53:40|15626.65|15588.65|15623.9|15585.9|15626.65|15588.65|15623.9|15585.9|10
1615262030000|2021-03-09 03:53:50|15623|15585|15620.1|15582.1|15623|15585|15619.22|15581.22|10
1615262040000|2021-03-09 03:54:00|15619.07|15581.07|15618.93|15580.93|15619.78|15581.78|15618.1|15580.1|9
1615262050000|2021-03-09 03:54:10|15619.38|15581.38|15619.29|15581.29|15620.57|15582.57|15619.29|15581.29|10
1615262060000|2021-03-09 03:54:20|15618.59|15580.59|15611.5|15573.5|15618.59|15580.59|15611.5|15573.5|10
1615262070000|2021-03-09 03:54:30|15612.63|15574.63|15612.91|15574.91|15614.52|15576.52|15612.63|15574.63|10
1615262080000|2021-03-09 03:54:40|15614.1|15576.1|15611.71|15573.71|15614.1|15576.1|15611.71|15573.71|10
1615262090000|2021-03-09 03:54:50|15612.2|15574.2|15613.56|15575.56|15613.56|15575.56|15612.2|15574.2|10
1615262100000|2021-03-09 03:55:00|15613.52|15575.52|15617.35|15579.35|15617.35|15579.35|15613.52|15575.52|10
1615262110000|2021-03-09 03:55:10|15617.52|15579.52|15620.33|15582.33|15620.92|15582.92|15617.52|15579.52|10
1615262120000|2021-03-09 03:55:20|15621.84|15583.84|15628.27|15590.27|15628.34|15590.34|15621.84|15583.84|10
1615262130000|2021-03-09 03:55:30|15627.42|15589.42|15623.55|15585.55|15627.72|15589.72|15623.55|15585.55|10
1615262140000|2021-03-09 03:55:40|15623.29|15585.29|15626.63|15588.63|15626.63|15588.63|15623.29|15585.29|10
1615262150000|2021-03-09 03:55:50|15626.34|15588.34|15627.03|15589.03|15627.76|15589.76|15626.28|15588.28|10
1615262160000|2021-03-09 03:56:00|15627.14|15589.14|15627.81|15589.81|15627.81|15589.81|15627|15589|10
1615262170000|2021-03-09 03:56:10|15627.74|15589.74|15627.85|15589.85|15627.86|15589.86|15626.58|15588.58|10
1615262180000|2021-03-09 03:56:20|15629.41|15591.41|15627.9|15589.9|15629.91|15591.91|15627.9|15589.9|10
1615262190000|2021-03-09 03:56:30|15627.74|15589.74|15624.62|15586.62|15627.74|15589.74|15624.62|15586.62|10
1615262200000|2021-03-09 03:56:40|15624.59|15586.59|15623.88|15585.88|15625.42|15587.42|15623.88|15585.88|10
1615262210000|2021-03-09 03:56:50|15622.77|15584.77|15622.41|15584.41|15623.23|15585.23|15622.02|15584.02|10
1615262220000|2021-03-09 03:57:00|15620.64|15582.64|15610.6|15572.6|15620.64|15582.64|15609.95|15571.95|10
1615262230000|2021-03-09 03:57:10|15609.52|15571.52|15600.58|15562.58|15609.52|15571.52|15600.58|15562.58|10
1615262240000|2021-03-09 03:57:20|15598.41|15560.41|15594.81|15556.81|15598.41|15560.41|15594.61|15556.61|10
1615262250000|2021-03-09 03:57:30|15594.7|15556.7|15591.79|15553.79|15594.89|15556.89|15591.79|15553.79|10
1615262260000|2021-03-09 03:57:40|15591.51|15553.51|15592.58|15554.58|15592.58|15554.58|15590.19|15552.19|9
1615262270000|2021-03-09 03:57:50|15593.52|15555.52|15594.83|15556.83|15595.36|15557.36|15593.29|15555.29|10
1615262280000|2021-03-09 03:58:00|15594.92|15556.92|15599.84|15561.84|15599.84|15561.84|15594.59|15556.59|10
1615262290000|2021-03-09 03:58:10|15600.13|15562.13|15604.32|15566.32|15604.64|15566.64|15600.13|15562.13|10
1615262300000|2021-03-09 03:58:20|15604.11|15566.11|15607.02|15569.02|15607.85|15569.85|15604.04|15566.04|10
1615262310000|2021-03-09 03:58:30|15607.33|15569.33|15608.93|15570.93|15608.96|15570.96|15607.33|15569.33|10
1615262320000|2021-03-09 03:58:40|15609.04|15571.04|15614.23|15576.23|15614.23|15576.23|15609.04|15571.04|9
1615262330000|2021-03-09 03:58:50|15614.28|15576.28|15614.45|15576.45|15614.45|15576.45|15613.42|15575.42|9
1615262340000|2021-03-09 03:59:00|15614.36|15576.36|15616.61|15578.61|15616.61|15578.61|15613.32|15575.32|10
1615262350000|2021-03-09 03:59:10|15617.07|15579.07|15616.36|15578.36|15618.36|15580.36|15616.36|15578.36|10
1615262360000|2021-03-09 03:59:20|15616.47|15578.47|15616.13|15578.13|15616.56|15578.56|15615.76|15577.76|10
1615262370000|2021-03-09 03:59:30|15616.22|15578.22|15615.86|15577.86|15616.32|15578.32|15615.39|15577.39|10
1615262380000|2021-03-09 03:59:40|15615.83|15577.83|15616.38|15578.38|15616.95|15578.95|15615.83|15577.83|10
1615262390000|2021-03-09 03:59:50|15616.62|15578.62|15616.58|15578.58|15616.66|15578.66|15616.04|15578.04|9
1615262400000|2021-03-09 04:00:00|15616.41|15578.41|15619.42|15581.42|15619.42|15581.42|15616|15578|10
1615262410000|2021-03-09 04:00:10|15620.26|15582.26|15626.53|15588.53|15626.53|15588.53|15620.26|15582.26|10
1615262420000|2021-03-09 04:00:20|15626.11|15588.11|15624.59|15586.59|15626.44|15588.44|15624.59|15586.59|10
1615262430000|2021-03-09 04:00:30|15624.79|15586.79|15622.65|15584.65|15624.79|15586.79|15622.65|15584.65|10
1615262440000|2021-03-09 04:00:40|15622.12|15584.12|15623.8|15585.8|15623.8|15585.8|15621.75|15583.75|10
1615262450000|2021-03-09 04:00:50|15623.75|15585.75|15622.29|15584.29|15623.75|15585.75|15622.29|15584.29|10
1615262460000|2021-03-09 04:01:00|15621.73|15583.73|15621.27|15583.27|15621.73|15583.73|15621.06|15583.06|10
1615262470000|2021-03-09 04:01:10|15621.32|15583.32|15620.81|15582.81|15621.82|15583.82|15620.81|15582.81|10
1615262480000|2021-03-09 04:01:20|15620.66|15582.66|15618.03|15580.03|15620.66|15582.66|15618.02|15580.02|10
1615262490000|2021-03-09 04:01:30|15618.1|15580.1|15616.75|15578.75|15618.13|15580.13|15616.75|15578.75|10
1615262500000|2021-03-09 04:01:40|15616.68|15578.68|15609.86|15571.86|15616.95|15578.95|15609.86|15571.86|10
1615262510000|2021-03-09 04:01:50|15609.27|15571.27|15604.44|15566.44|15609.27|15571.27|15604.44|15566.44|10
1615262520000|2021-03-09 04:02:00|15604.04|15566.04|15600.98|15562.98|15604.04|15566.04|15600.98|15562.98|10
1615262530000|2021-03-09 04:02:10|15601.2|15563.2|15598.08|15560.08|15601.61|15563.61|15598.08|15560.08|10
1615262540000|2021-03-09 04:02:20|15598.09|15560.09|15597.94|15559.94|15598.79|15560.79|15597.9|15559.9|10
1615262550000|2021-03-09 04:02:30|15597.87|15559.87|15595.85|15557.85|15598.27|15560.27|15595.75|15557.75|10
1615262560000|2021-03-09 04:02:40|15595.95|15557.95|15592.76|15554.76|15596.17|15558.17|15592.75|15554.75|10
1615262570000|2021-03-09 04:02:50|15592.85|15554.85|15592.93|15554.93|15592.93|15554.93|15591.79|15553.79|10
1615262580000|2021-03-09 04:03:00|15593.83|15555.83|15593.58|15555.58|15594.25|15556.25|15593.08|15555.08|9
1615262590000|2021-03-09 04:03:10|15593.48|15555.48|15591.84|15553.84|15593.56|15555.56|15591.84|15553.84|10
1615262600000|2021-03-09 04:03:20|15591.81|15553.81|15591.12|15553.12|15592.08|15554.08|15591.03|15553.03|9
1615262610000|2021-03-09 04:03:30|15591.2|15553.2|15589.65|15551.65|15591.52|15553.52|15589.65|15551.65|9
1615262620000|2021-03-09 04:03:40|15589.46|15551.46|15591.22|15553.22|15591.22|15553.22|15589.03|15551.03|9
1615262630000|2021-03-09 04:03:50|15591.97|15553.97|15593.73|15555.73|15593.73|15555.73|15591.6|15553.6|10
1615262640000|2021-03-09 04:04:00|15593.68|15555.68|15595.92|15557.92|15595.92|15557.92|15593.68|15555.68|10
1615262650000|2021-03-09 04:04:10|15596.33|15558.33|15597.31|15559.31|15597.31|15559.31|15596.31|15558.31|10
1615262660000|2021-03-09 04:04:20|15597.33|15559.33|15595.86|15557.86|15597.33|15559.33|15595.86|15557.86|10
1615262670000|2021-03-09 04:04:30|15595.96|15557.96|15595.18|15557.18|15596.28|15558.28|15594.96|15556.96|10
1615262680000|2021-03-09 04:04:40|15594.8|15556.8|15594.46|15556.46|15595.39|15557.39|15594.46|15556.46|9
1615262690000|2021-03-09 04:04:50|15594.74|15556.74|15595.15|15557.15|15595.61|15557.61|15594.27|15556.27|10
1615262700000|2021-03-09 04:05:00|15596.13|15558.13|15600.36|15562.36|15600.36|15562.36|15596.13|15558.13|10
1615262710000|2021-03-09 04:05:10|15600.57|15562.57|15603.3|15565.3|15603.4|15565.4|15600.49|15562.49|10
1615262720000|2021-03-09 04:05:20|15603.74|15565.74|15603.99|15565.99|15603.99|15565.99|15603.02|15565.02|10
1615262730000|2021-03-09 04:05:30|15604.17|15566.17|15606.05|15568.05|15606.05|15568.05|15604.17|15566.17|9
1615262740000|2021-03-09 04:05:40|15606.43|15568.43|15608.69|15570.69|15608.73|15570.73|15606.43|15568.43|10
1615262750000|2021-03-09 04:05:50|15608.61|15570.61|15604.1|15566.1|15609.16|15571.16|15604.1|15566.1|10
1615262760000|2021-03-09 04:06:00|15597.42|15559.42|15586.65|15548.65|15597.42|15559.42|15586.65|15548.65|10
1615262770000|2021-03-09 04:06:10|15586.22|15548.22|15587.74|15549.74|15588.77|15550.77|15586.22|15548.22|10
1615262780000|2021-03-09 04:06:20|15586.52|15548.52|15580.67|15542.67|15586.52|15548.52|15580.56|15542.56|10
1615262790000|2021-03-09 04:06:30|15580.01|15542.01|15572.12|15534.12|15580.01|15542.01|15572.12|15534.12|10
1615262800000|2021-03-09 04:06:40|15570.84|15532.84|15562.12|15524.12|15570.84|15532.84|15562.12|15524.12|10
1615262810000|2021-03-09 04:06:50|15562.59|15524.59|15558.38|15520.38|15562.59|15524.59|15558.38|15520.38|10
1615262820000|2021-03-09 04:07:00|15558.69|15520.69|15559.03|15521.03|15559.03|15521.03|15557.26|15519.26|10
1615262830000|2021-03-09 04:07:10|15558.78|15520.78|15564.33|15526.33|15564.59|15526.59|15558.61|15520.61|10
1615262840000|2021-03-09 04:07:20|15565.37|15527.37|15559.68|15521.68|15565.4|15527.4|15559.68|15521.68|10
1615262850000|2021-03-09 04:07:30|15558.35|15520.35|15555.46|15517.46|15558.35|15520.35|15554.97|15516.97|10
1615262860000|2021-03-09 04:07:40|15555.45|15517.45|15549.07|15511.07|15555.66|15517.66|15549.07|15511.07|10
1615262870000|2021-03-09 04:07:50|15547.92|15509.92|15546.23|15508.23|15547.95|15509.95|15546.23|15508.23|8
1615262880000|2021-03-09 04:08:00|15545.93|15507.93|15545.21|15507.21|15546.1|15508.1|15544.54|15506.54|10
1615262890000|2021-03-09 04:08:10|15545.43|15507.43|15544.17|15506.17|15546.52|15508.52|15544.17|15506.17|10
1615262900000|2021-03-09 04:08:20|15543.97|15505.97|15544.25|15506.25|15544.66|15506.66|15543.56|15505.56|10
1615262910000|2021-03-09 04:08:30|15543.81|15505.81|15544.72|15506.72|15545.64|15507.64|15543.48|15505.48|10
1615262920000|2021-03-09 04:08:40|15544.58|15506.58|15544.99|15506.99|15544.99|15506.99|15544.51|15506.51|4
1615263370000|2021-03-09 04:16:10|15480.34|15442.34|15480.34|15442.34|15480.34|15442.34|15480.34|15442.34|1
1615263380000|2021-03-09 04:16:20|15479.33|15441.33|15477.66|15439.66|15480.38|15442.38|15477.66|15439.66|10
1615263390000|2021-03-09 04:16:30|15477.65|15439.65|15476.92|15438.92|15477.65|15439.65|15476.86|15438.86|10
1615263400000|2021-03-09 04:16:40|15476.82|15438.82|15479.82|15441.82|15479.82|15441.82|15476.82|15438.82|10
1615263410000|2021-03-09 04:16:50|15480.87|15442.87|15481.85|15443.85|15482.6|15444.6|15480.87|15442.87|10
1615263420000|2021-03-09 04:17:00|15482.41|15444.41|15486.16|15448.16|15486.31|15448.31|15482.41|15444.41|10
1615263430000|2021-03-09 04:17:10|15486.57|15448.57|15492.85|15454.85|15492.85|15454.85|15486.57|15448.57|10
1615263440000|2021-03-09 04:17:20|15493.85|15455.85|15497.47|15459.47|15497.9|15459.9|15493.85|15455.85|10
1615263450000|2021-03-09 04:17:30|15497.75|15459.75|15503.37|15465.37|15503.37|15465.37|15497.75|15459.75|10
1615263460000|2021-03-09 04:17:40|15503.63|15465.63|15504.16|15466.16|15505.07|15467.07|15503.63|15465.63|10
1615263470000|2021-03-09 04:17:50|15504.24|15466.24|15502.15|15464.15|15504.24|15466.24|15502.15|15464.15|10
1615263480000|2021-03-09 04:18:00|15502.17|15464.17|15504.65|15466.65|15504.65|15466.65|15502.17|15464.17|10
1615263490000|2021-03-09 04:18:10|15504.7|15466.7|15507.84|15469.84|15508.06|15470.06|15504.38|15466.38|10
1615263500000|2021-03-09 04:18:20|15509.6|15471.6|15512.1|15474.1|15512.1|15474.1|15509.6|15471.6|10
1615263510000|2021-03-09 04:18:30|15512.04|15474.04|15512.77|15474.77|15512.77|15474.77|15511.8|15473.8|10
1615263520000|2021-03-09 04:18:40|15512.75|15474.75|15513.11|15475.11|15513.61|15475.61|15512.75|15474.75|10
1615263530000|2021-03-09 04:18:50|15513.4|15475.4|15514.59|15476.59|15514.59|15476.59|15513.39|15475.39|10
1615263540000|2021-03-09 04:19:00|15514.98|15476.98|15513.46|15475.46|15515.22|15477.22|15513.46|15475.46|10
1615263550000|2021-03-09 04:19:10|15513.35|15475.35|15511.94|15473.94|15513.35|15475.35|15511.53|15473.53|10
1615263560000|2021-03-09 04:19:20|15511.43|15473.43|15511.84|15473.84|15511.84|15473.84|15510.04|15472.04|9
1615263570000|2021-03-09 04:19:30|15511.64|15473.64|15513.22|15475.22|15513.25|15475.25|15511.64|15473.64|10
1615263580000|2021-03-09 04:19:40|15513.56|15475.56|15512.71|15474.71|15513.94|15475.94|15512.71|15474.71|10
1615263590000|2021-03-09 04:19:50|15515.78|15477.78|15517.47|15479.47|15517.47|15479.47|15515.53|15477.53|10
1615263600000|2021-03-09 04:20:00|15517.56|15479.56|15519.7|15481.7|15519.7|15481.7|15517.56|15479.56|9
1615263610000|2021-03-09 04:20:10|15519.93|15481.93|15520.44|15482.44|15520.44|15482.44|15519.71|15481.71|10
1615263620000|2021-03-09 04:20:20|15519.84|15481.84|15520.57|15482.57|15520.57|15482.57|15519.84|15481.84|8
1615263630000|2021-03-09 04:20:30|15520.51|15482.51|15521.84|15483.84|15522.52|15484.52|15520.51|15482.51|10
1615263640000|2021-03-09 04:20:40|15521.12|15483.12|15519.71|15481.71|15521.12|15483.12|15519.53|15481.53|10
1615263650000|2021-03-09 04:20:50|15520.47|15482.47|15519.83|15481.83|15520.47|15482.47|15518.49|15480.49|10
1615263660000|2021-03-09 04:21:00|15519.92|15481.92|15517.8|15479.8|15519.92|15481.92|15517.36|15479.36|10
1615263670000|2021-03-09 04:21:10|15517.58|15479.58|15515.13|15477.13|15517.58|15479.58|15515.13|15477.13|9
1615263680000|2021-03-09 04:21:20|15515.32|15477.32|15514.35|15476.35|15515.73|15477.73|15514.35|15476.35|9
1615263690000|2021-03-09 04:21:30|15514.2|15476.2|15511.54|15473.54|15514.2|15476.2|15511.48|15473.48|10
1615263700000|2021-03-09 04:21:40|15509.7|15471.7|15508.63|15470.63|15509.7|15471.7|15508.54|15470.54|10
1615263710000|2021-03-09 04:21:50|15508.22|15470.22|15508.67|15470.67|15508.85|15470.85|15507.89|15469.89|10
1615263720000|2021-03-09 04:22:00|15508.52|15470.52|15509.21|15471.21|15509.94|15471.94|15508.52|15470.52|10
1615263730000|2021-03-09 04:22:10|15509.24|15471.24|15509.91|15471.91|15509.91|15471.91|15508.45|15470.45|10
1615263740000|2021-03-09 04:22:20|15509.79|15471.79|15511.62|15473.62|15512.66|15474.66|15509.79|15471.79|10
1615263750000|2021-03-09 04:22:30|15511.47|15473.47|15507.05|15469.05|15511.47|15473.47|15507.05|15469.05|10
1615263760000|2021-03-09 04:22:40|15506.93|15468.93|15505.89|15467.89|15506.93|15468.93|15505.76|15467.76|10
1615263770000|2021-03-09 04:22:50|15505.54|15467.54|15503.39|15465.39|15505.68|15467.68|15503.39|15465.39|10
1615263780000|2021-03-09 04:23:00|15503.53|15465.53|15498.6|15460.6|15503.53|15465.53|15498.6|15460.6|10
1615263790000|2021-03-09 04:23:10|15498.87|15460.87|15496.47|15458.47|15498.87|15460.87|15496.01|15458.01|10
1615263800000|2021-03-09 04:23:20|15497.01|15459.01|15496.75|15458.75|15497.01|15459.01|15495.45|15457.45|10
1615263810000|2021-03-09 04:23:30|15497.32|15459.32|15496.23|15458.23|15498.06|15460.06|15496.23|15458.23|10
1615263820000|2021-03-09 04:23:40|15495.8|15457.8|15492.59|15454.59|15495.8|15457.8|15492.54|15454.54|10
1615263830000|2021-03-09 04:23:50|15492.84|15454.84|15492.85|15454.85|15493.62|15455.62|15492.84|15454.84|10
1615263840000|2021-03-09 04:24:00|15490.96|15452.96|15489.07|15451.07|15490.96|15452.96|15489.07|15451.07|8
1615263850000|2021-03-09 04:24:10|15488.9|15450.9|15492.8|15454.8|15492.8|15454.8|15488.9|15450.9|10
1615263860000|2021-03-09 04:24:20|15493.05|15455.05|15496.6|15458.6|15496.76|15458.76|15492.65|15454.65|10
1615263870000|2021-03-09 04:24:30|15496.56|15458.56|15501.79|15463.79|15502.04|15464.04|15496.56|15458.56|10
1615263880000|2021-03-09 04:24:40|15501.76|15463.76|15505.59|15467.59|15505.59|15467.59|15501.76|15463.76|9
1615263890000|2021-03-09 04:24:50|15505.93|15467.93|15506.23|15468.23|15506.38|15468.38|15505.82|15467.82|9
1615263900000|2021-03-09 04:25:00|15508.01|15470.01|15509.93|15471.93|15510.22|15472.22|15508.01|15470.01|10
1615263910000|2021-03-09 04:25:10|15509.28|15471.28|15512.47|15474.47|15512.47|15474.47|15509.28|15471.28|9
1615263920000|2021-03-09 04:25:20|15512.76|15474.76|15508.35|15470.35|15512.76|15474.76|15508.06|15470.06|10
1615263930000|2021-03-09 04:25:30|15508.49|15470.49|15506.24|15468.24|15508.49|15470.49|15506.24|15468.24|10
1615263940000|2021-03-09 04:25:40|15506.81|15468.81|15511.99|15473.99|15511.99|15473.99|15506.38|15468.38|10
1615263950000|2021-03-09 04:25:50|15512.85|15474.85|15517.32|15479.32|15517.32|15479.32|15512.85|15474.85|10
1615263960000|2021-03-09 04:26:00|15517.34|15479.34|15520.09|15482.09|15520.09|15482.09|15517.34|15479.34|10
1615263970000|2021-03-09 04:26:10|15520.4|15482.4|15518.06|15480.06|15521.82|15483.82|15518.06|15480.06|10
1615263980000|2021-03-09 04:26:20|15518.74|15480.74|15512.46|15474.46|15518.74|15480.74|15512.46|15474.46|10
1615263990000|2021-03-09 04:26:30|15512.24|15474.24|15511.03|15473.03|15512.24|15474.24|15508.89|15470.89|10
1615264000000|2021-03-09 04:26:40|15511.62|15473.62|15513.65|15475.65|15514.41|15476.41|15511.44|15473.44|10
1615264010000|2021-03-09 04:26:50|15514.43|15476.43|15514.49|15476.49|15515.5|15477.5|15514.18|15476.18|10
1615264020000|2021-03-09 04:27:00|15515.1|15477.1|15517.87|15479.87|15517.87|15479.87|15514.99|15476.99|10
1615264030000|2021-03-09 04:27:10|15518.78|15480.78|15516.54|15478.54|15518.96|15480.96|15516.28|15478.28|10
1615264040000|2021-03-09 04:27:20|15518.39|15480.39|15525.92|15487.92|15525.92|15487.92|15518.39|15480.39|10
1615264050000|2021-03-09 04:27:30|15526.12|15488.12|15528.26|15490.26|15528.26|15490.26|15526.12|15488.12|10
1615264060000|2021-03-09 04:27:40|15528.58|15490.58|15531.18|15493.18|15531.73|15493.73|15528.58|15490.58|9
1615264070000|2021-03-09 04:27:50|15531.19|15493.19|15530.86|15492.86|15531.42|15493.42|15530.67|15492.67|10
1615264080000|2021-03-09 04:28:00|15531.64|15493.64|15533.06|15495.06|15533.42|15495.42|15531.31|15493.31|10
1615264090000|2021-03-09 04:28:10|15533.2|15495.2|15536.49|15498.49|15536.49|15498.49|15533.2|15495.2|10
1615264100000|2021-03-09 04:28:20|15536.57|15498.57|15534.86|15496.86|15536.64|15498.64|15534.86|15496.86|10
1615264110000|2021-03-09 04:28:30|15534.8|15496.8|15534.34|15496.34|15535.75|15497.75|15534.02|15496.02|10
1615264120000|2021-03-09 04:28:40|15534.77|15496.77|15532.48|15494.48|15534.77|15496.77|15532.45|15494.45|10
1615264130000|2021-03-09 04:28:50|15532.53|15494.53|15531.41|15493.41|15532.53|15494.53|15531.41|15493.41|9
1615264140000|2021-03-09 04:29:00|15531.61|15493.61|15533.24|15495.24|15533.24|15495.24|15531.51|15493.51|10
1615264150000|2021-03-09 04:29:10|15533.82|15495.82|15531.84|15493.84|15534.19|15496.19|15531.84|15493.84|10
1615264160000|2021-03-09 04:29:20|15533.81|15495.81|15539.26|15501.26|15540.49|15502.49|15533.81|15495.81|10
1615264170000|2021-03-09 04:29:30|15540|15502|15549.34|15511.34|15549.5|15511.5|15540|15502|10
1615264180000|2021-03-09 04:29:40|15549.88|15511.88|15550.25|15512.25|15551.97|15513.97|15549.88|15511.88|10
1615264190000|2021-03-09 04:29:50|15550.01|15512.01|15546.47|15508.47|15550.01|15512.01|15546.47|15508.47|10
1615264200000|2021-03-09 04:30:00|15546.55|15508.55|15549.61|15511.61|15549.66|15511.66|15546.55|15508.55|10
1615264210000|2021-03-09 04:30:10|15549.66|15511.66|15545.47|15507.47|15555.36|15517.36|15545.47|15507.47|10
1615264220000|2021-03-09 04:30:20|15545.77|15507.77|15541.67|15503.67|15545.77|15507.77|15541.66|15503.66|10
1615264230000|2021-03-09 04:30:30|15540.87|15502.87|15539.58|15501.58|15541.06|15503.06|15539.58|15501.58|10
1615264240000|2021-03-09 04:30:40|15539.19|15501.19|15536.39|15498.39|15539.54|15501.54|15536.39|15498.39|10
1615264250000|2021-03-09 04:30:50|15536.5|15498.5|15537.21|15499.21|15537.21|15499.21|15535.73|15497.73|9
1615264260000|2021-03-09 04:31:00|15537.39|15499.39|15539.76|15501.76|15540.11|15502.11|15536.89|15498.89|10
1615264270000|2021-03-09 04:31:10|15539.02|15501.02|15540.18|15502.18|15540.18|15502.18|15539|15501|9
1615264280000|2021-03-09 04:31:20|15540.22|15502.22|15540.25|15502.25|15540.79|15502.79|15539.96|15501.96|10
1615264290000|2021-03-09 04:31:30|15540.17|15502.17|15540.05|15502.05|15540.3|15502.3|15539.65|15501.65|10
1615264300000|2021-03-09 04:31:40|15539.45|15501.45|15539.28|15501.28|15540.14|15502.14|15539.21|15501.21|10
1615264310000|2021-03-09 04:31:50|15540.18|15502.18|15538.57|15500.57|15540.18|15502.18|15538.12|15500.12|10
1615264320000|2021-03-09 04:32:00|15538.63|15500.63|15538.19|15500.19|15538.63|15500.63|15537.94|15499.94|10
1615264330000|2021-03-09 04:32:10|15537.31|15499.31|15532.92|15494.92|15537.31|15499.31|15532.92|15494.92|10
1615264340000|2021-03-09 04:32:20|15532.6|15494.6|15531.53|15493.53|15532.6|15494.6|15530.84|15492.84|10
1615264350000|2021-03-09 04:32:30|15531.29|15493.29|15528.24|15490.24|15531.29|15493.29|15528.04|15490.04|10
1615264360000|2021-03-09 04:32:40|15528|15490|15530.18|15492.18|15530.18|15492.18|15527.83|15489.83|10
1615264370000|2021-03-09 04:32:50|15530.31|15492.31|15532.22|15494.22|15532.43|15494.43|15530.31|15492.31|10
1615264380000|2021-03-09 04:33:00|15532.47|15494.47|15536.44|15498.44|15536.44|15498.44|15532.47|15494.47|10
1615264390000|2021-03-09 04:33:10|15537.3|15499.3|15536.74|15498.74|15538.05|15500.05|15536.74|15498.74|10
1615264400000|2021-03-09 04:33:20|15536.61|15498.61|15537.53|15499.53|15537.53|15499.53|15536.25|15498.25|10
1615264410000|2021-03-09 04:33:30|15537.61|15499.61|15542.57|15504.57|15542.86|15504.86|15537.61|15499.61|10
1615264420000|2021-03-09 04:33:40|15542.94|15504.94|15547.22|15509.22|15547.22|15509.22|15542.94|15504.94|10
1615264430000|2021-03-09 04:33:50|15547.31|15509.31|15547.19|15509.19|15547.8|15509.8|15546.84|15508.84|9
1615264440000|2021-03-09 04:34:00|15546.95|15508.95|15543.84|15505.84|15546.95|15508.95|15543.46|15505.46|10
1615264450000|2021-03-09 04:34:10|15543.56|15505.56|15544.93|15506.93|15545.04|15507.04|15543.56|15505.56|10
1615264460000|2021-03-09 04:34:20|15545.05|15507.05|15544.55|15506.55|15545.05|15507.05|15544.12|15506.12|10
1615264470000|2021-03-09 04:34:30|15544.52|15506.52|15544.01|15506.01|15544.92|15506.92|15544.01|15506.01|9
1615264480000|2021-03-09 04:34:40|15544.27|15506.27|15542.12|15504.12|15544.27|15506.27|15542.02|15504.02|10
1615264490000|2021-03-09 04:34:50|15541.96|15503.96|15541.31|15503.31|15542.07|15504.07|15541.09|15503.09|10
1615264500000|2021-03-09 04:35:00|15540.79|15502.79|15540.14|15502.14|15541.46|15503.46|15540.14|15502.14|10
1615264510000|2021-03-09 04:35:10|15539.54|15501.54|15538.37|15500.37|15539.54|15501.54|15538.08|15500.08|10
1615264520000|2021-03-09 04:35:20|15538.45|15500.45|15537.04|15499.04|15539.02|15501.02|15537.04|15499.04|9
1615264530000|2021-03-09 04:35:30|15537.09|15499.09|15536.24|15498.24|15537.15|15499.15|15536.18|15498.18|10
1615264540000|2021-03-09 04:35:40|15536.21|15498.21|15534.65|15496.65|15536.34|15498.34|15534.65|15496.65|10
1615264550000|2021-03-09 04:35:50|15534.64|15496.64|15531.51|15493.51|15534.64|15496.64|15531.47|15493.47|9
1615264560000|2021-03-09 04:36:00|15531.73|15493.73|15532.43|15494.43|15532.93|15494.93|15531.73|15493.73|9
1615264570000|2021-03-09 04:36:10|15532.4|15494.4|15532.48|15494.48|15532.48|15494.48|15531.92|15493.92|9
1615264580000|2021-03-09 04:36:20|15532.49|15494.49|15531.91|15493.91|15532.62|15494.62|15531.57|15493.57|10
1615264590000|2021-03-09 04:36:30|15531.44|15493.44|15532.09|15494.09|15532.16|15494.16|15531.44|15493.44|10
1615264600000|2021-03-09 04:36:40|15531.43|15493.43|15529.07|15491.07|15531.43|15493.43|15529.07|15491.07|10
1615264610000|2021-03-09 04:36:50|15529.43|15491.43|15530.72|15492.72|15530.96|15492.96|15528.78|15490.78|9
1615264620000|2021-03-09 04:37:00|15530.91|15492.91|15535.25|15497.25|15535.31|15497.31|15530.91|15492.91|10
1615264630000|2021-03-09 04:37:10|15536.18|15498.18|15539.84|15501.84|15539.84|15501.84|15536.18|15498.18|10
1615264640000|2021-03-09 04:37:20|15539.87|15501.87|15544.48|15506.48|15544.48|15506.48|15539.87|15501.87|10
1615264650000|2021-03-09 04:37:30|15545.38|15507.38|15549.75|15511.75|15549.75|15511.75|15545.38|15507.38|10
1615264660000|2021-03-09 04:37:40|15549.41|15511.41|15551.14|15513.14|15551.14|15513.14|15549.07|15511.07|10
1615264670000|2021-03-09 04:37:50|15550.74|15512.74|15551.62|15513.62|15551.62|15513.62|15550.18|15512.18|10
1615264680000|2021-03-09 04:38:00|15551.53|15513.53|15549.99|15511.99|15551.53|15513.53|15549.98|15511.98|10
1615264690000|2021-03-09 04:38:10|15549.86|15511.86|15551.11|15513.11|15551.62|15513.62|15549.86|15511.86|10
1615264700000|2021-03-09 04:38:20|15550.95|15512.95|15550.79|15512.79|15551.17|15513.17|15550.55|15512.55|10
1615264710000|2021-03-09 04:38:30|15551.22|15513.22|15548.47|15510.47|15551.41|15513.41|15548.47|15510.47|10
1615264720000|2021-03-09 04:38:40|15548.68|15510.68|15553|15515|15553|15515|15548.56|15510.56|10
1615264730000|2021-03-09 04:38:50|15553.82|15515.82|15557.78|15519.78|15558.27|15520.27|15553.82|15515.82|10
1615264740000|2021-03-09 04:39:00|15557.86|15519.86|15560.03|15522.03|15560.03|15522.03|15557.86|15519.86|10
1615264750000|2021-03-09 04:39:10|15560.88|15522.88|15561.36|15523.36|15561.92|15523.92|15560.53|15522.53|10
1615264760000|2021-03-09 04:39:20|15561.27|15523.27|15562.84|15524.84|15562.84|15524.84|15561.27|15523.27|10
1615264770000|2021-03-09 04:39:30|15565.49|15527.49|15570.98|15532.98|15570.98|15532.98|15565.49|15527.49|10
1615264780000|2021-03-09 04:39:40|15571.05|15533.05|15573.54|15535.54|15573.54|15535.54|15571|15533|10
1615264790000|2021-03-09 04:39:50|15573.59|15535.59|15575.76|15537.76|15575.76|15537.76|15573.59|15535.59|10
1615264800000|2021-03-09 04:40:00|15575.77|15537.77|15578.72|15540.72|15578.79|15540.79|15575.77|15537.77|10
1615264810000|2021-03-09 04:40:10|15578.86|15540.86|15576.92|15538.92|15579.46|15541.46|15576.92|15538.92|10
1615264820000|2021-03-09 04:40:20|15576.22|15538.22|15576.89|15538.89|15577.03|15539.03|15576.07|15538.07|10
1615264830000|2021-03-09 04:40:30|15577.18|15539.18|15578.51|15540.51|15578.51|15540.51|15577.18|15539.18|10
1615264840000|2021-03-09 04:40:40|15578.68|15540.68|15578.73|15540.73|15579.12|15541.12|15578.48|15540.48|10
1615264850000|2021-03-09 04:40:50|15578.06|15540.06|15576.57|15538.57|15578.07|15540.07|15576.57|15538.57|10
1615264860000|2021-03-09 04:41:00|15576.65|15538.65|15572.78|15534.78|15576.65|15538.65|15572.78|15534.78|10
1615264870000|2021-03-09 04:41:10|15572.79|15534.79|15573.98|15535.98|15573.98|15535.98|15571.76|15533.76|10
1615264880000|2021-03-09 04:41:20|15574.12|15536.12|15573.48|15535.48|15574.87|15536.87|15573.48|15535.48|10
1615264890000|2021-03-09 04:41:30|15573.25|15535.25|15570.74|15532.74|15573.25|15535.25|15570.74|15532.74|10
1615264900000|2021-03-09 04:41:40|15570.83|15532.83|15570.01|15532.01|15570.89|15532.89|15569.74|15531.74|10
1615264910000|2021-03-09 04:41:50|15570.7|15532.7|15569.78|15531.78|15570.73|15532.73|15569.65|15531.65|10
1615264920000|2021-03-09 04:42:00|15570.13|15532.13|15572.38|15534.38|15572.38|15534.38|15570.13|15532.13|9
1615264930000|2021-03-09 04:42:10|15572.42|15534.42|15572.54|15534.54|15572.58|15534.58|15572.15|15534.15|9
1615264940000|2021-03-09 04:42:20|15572.52|15534.52|15573.92|15535.92|15574.22|15536.22|15572.52|15534.52|10
1615264950000|2021-03-09 04:42:30|15574.58|15536.58|15572.75|15534.75|15575.46|15537.46|15572.75|15534.75|10
1615264960000|2021-03-09 04:42:40|15571.72|15533.72|15570.38|15532.38|15571.83|15533.83|15570.33|15532.33|10
1615264970000|2021-03-09 04:42:50|15570.98|15532.98|15572.05|15534.05|15572.2|15534.2|15570.92|15532.92|10
1615264980000|2021-03-09 04:43:00|15571.8|15533.8|15572.9|15534.9|15572.96|15534.96|15571.8|15533.8|10
1615264990000|2021-03-09 04:43:10|15572.74|15534.74|15571.3|15533.3|15572.74|15534.74|15570.9|15532.9|10
1615265000000|2021-03-09 04:43:20|15571.22|15533.22|15571.4|15533.4|15571.4|15533.4|15569.88|15531.88|10
1615265010000|2021-03-09 04:43:30|15571.51|15533.51|15572.24|15534.24|15572.36|15534.36|15571.38|15533.38|9
1615265020000|2021-03-09 04:43:40|15572.19|15534.19|15572.5|15534.5|15573.41|15535.41|15571.47|15533.47|10
1615265030000|2021-03-09 04:43:50|15573.39|15535.39|15575.67|15537.67|15575.85|15537.85|15573.39|15535.39|10
1615265040000|2021-03-09 04:44:00|15575.34|15537.34|15576.73|15538.73|15576.73|15538.73|15574.65|15536.65|10
1615265050000|2021-03-09 04:44:10|15576.71|15538.71|15581.36|15543.36|15581.38|15543.38|15576.71|15538.71|10
1615265060000|2021-03-09 04:44:20|15581.32|15543.32|15580.92|15542.92|15581.32|15543.32|15580.8|15542.8|9
1615265070000|2021-03-09 04:44:30|15580.26|15542.26|15581.13|15543.13|15581.13|15543.13|15579.82|15541.82|10
1615265080000|2021-03-09 04:44:40|15580.54|15542.54|15580.02|15542.02|15580.56|15542.56|15578.53|15540.53|10
1615265090000|2021-03-09 04:44:50|15580.12|15542.12|15578.92|15540.92|15580.12|15542.12|15578.69|15540.69|10
1615265100000|2021-03-09 04:45:00|15578.14|15540.14|15577.28|15539.28|15578.3|15540.3|15576.44|15538.44|10
1615265110000|2021-03-09 04:45:10|15577.23|15539.23|15577.7|15539.7|15577.7|15539.7|15576.3|15538.3|10
1615265120000|2021-03-09 04:45:20|15577.45|15539.45|15580.57|15542.57|15580.57|15542.57|15577.03|15539.03|10
1615265130000|2021-03-09 04:45:30|15580.56|15542.56|15580.81|15542.81|15581.05|15543.05|15580.56|15542.56|9
1615265140000|2021-03-09 04:45:40|15580.86|15542.86|15583.99|15545.99|15583.99|15545.99|15580.86|15542.86|10
1615265150000|2021-03-09 04:45:50|15583.91|15545.91|15585.84|15547.84|15585.84|15547.84|15583.83|15545.83|10
1615265160000|2021-03-09 04:46:00|15585.66|15547.66|15587.82|15549.82|15588.15|15550.15|15585.66|15547.66|9
1615265170000|2021-03-09 04:46:10|15589.5|15551.5|15592.62|15554.62|15592.62|15554.62|15589.5|15551.5|10
1615265180000|2021-03-09 04:46:20|15593.68|15555.68|15595.02|15557.02|15595.23|15557.23|15593.68|15555.68|10
1615265190000|2021-03-09 04:46:30|15595.23|15557.23|15598.69|15560.69|15598.69|15560.69|15595.16|15557.16|9
1615265200000|2021-03-09 04:46:40|15598.81|15560.81|15601.51|15563.51|15601.83|15563.83|15598.81|15560.81|10
1615265210000|2021-03-09 04:46:50|15601.77|15563.77|15600.99|15562.99|15601.77|15563.77|15600.29|15562.29|10
1615265220000|2021-03-09 04:47:00|15600.81|15562.81|15600.11|15562.11|15601.58|15563.58|15600.11|15562.11|10
1615265230000|2021-03-09 04:47:10|15599.74|15561.74|15600.78|15562.78|15601.14|15563.14|15599.74|15561.74|9
1615265240000|2021-03-09 04:47:20|15600.53|15562.53|15601.53|15563.53|15601.53|15563.53|15600.12|15562.12|10
1615265250000|2021-03-09 04:47:30|15601.71|15563.71|15598.46|15560.46|15601.76|15563.76|15598.46|15560.46|10
1615265260000|2021-03-09 04:47:40|15598.43|15560.43|15601.06|15563.06|15601.2|15563.2|15598.43|15560.43|10
1615265270000|2021-03-09 04:47:50|15601.26|15563.26|15603.13|15565.13|15603.13|15565.13|15600.82|15562.82|10
1615265280000|2021-03-09 04:48:00|15603.53|15565.53|15605.63|15567.63|15605.63|15567.63|15603.53|15565.53|9
1615265290000|2021-03-09 04:48:10|15606.28|15568.28|15609.7|15571.7|15609.7|15571.7|15605.85|15567.85|10
1615265300000|2021-03-09 04:48:20|15609.22|15571.22|15609.47|15571.47|15609.64|15571.64|15608.87|15570.87|10
1615265310000|2021-03-09 04:48:30|15609.5|15571.5|15610.06|15572.06|15610.57|15572.57|15608.75|15570.75|10
1615265320000|2021-03-09 04:48:40|15609.88|15571.88|15608.94|15570.94|15611.52|15573.52|15608.61|15570.61|10
1615265330000|2021-03-09 04:48:50|15609.17|15571.17|15606.69|15568.69|15609.62|15571.62|15606.69|15568.69|10
1615265340000|2021-03-09 04:49:00|15607.33|15569.33|15606.27|15568.27|15607.75|15569.75|15606.27|15568.27|10
1615265350000|2021-03-09 04:49:10|15606.05|15568.05|15605.73|15567.73|15606.05|15568.05|15605.73|15567.73|8
1615265360000|2021-03-09 04:49:20|15605.66|15567.66|15602.69|15564.69|15605.67|15567.67|15602.69|15564.69|10
1615265370000|2021-03-09 04:49:30|15603.28|15565.28|15600.79|15562.79|15603.28|15565.28|15600.79|15562.79|10
1615265380000|2021-03-09 04:49:40|15601.08|15563.08|15596.39|15558.39|15601.08|15563.08|15596.39|15558.39|10
1615265390000|2021-03-09 04:49:50|15596.54|15558.54|15591.73|15553.73|15596.54|15558.54|15591.73|15553.73|9
1615265400000|2021-03-09 04:50:00|15591.46|15553.46|15591.57|15553.57|15591.98|15553.98|15590.91|15552.91|10
1615265410000|2021-03-09 04:50:10|15591.29|15553.29|15589.63|15551.63|15591.61|15553.61|15589.63|15551.63|10
1615265420000|2021-03-09 04:50:20|15589.45|15551.45|15582.5|15544.5|15589.45|15551.45|15582.5|15544.5|10
1615265430000|2021-03-09 04:50:30|15582.1|15544.1|15580.39|15542.39|15582.21|15544.21|15580.39|15542.39|10
1615265440000|2021-03-09 04:50:40|15580.38|15542.38|15577.23|15539.23|15580.38|15542.38|15577.23|15539.23|10
1615265450000|2021-03-09 04:50:50|15577.33|15539.33|15577.94|15539.94|15577.94|15539.94|15577.33|15539.33|10
1615265460000|2021-03-09 04:51:00|15578.23|15540.23|15580.01|15542.01|15580.01|15542.01|15578.23|15540.23|10
1615265470000|2021-03-09 04:51:10|15580.14|15542.14|15581.61|15543.61|15581.61|15543.61|15580.08|15542.08|8
1615265480000|2021-03-09 04:51:20|15580.92|15542.92|15580.19|15542.19|15580.92|15542.92|15580.12|15542.12|10
1615265490000|2021-03-09 04:51:30|15580.15|15542.15|15576.55|15538.55|15580.15|15542.15|15576.55|15538.55|9
1615265500000|2021-03-09 04:51:40|15576.21|15538.21|15575.28|15537.28|15576.21|15538.21|15574.62|15536.62|9
1615265510000|2021-03-09 04:51:50|15575.38|15537.38|15575.93|15537.93|15576.82|15538.82|15575.38|15537.38|10
1615265520000|2021-03-09 04:52:00|15575.36|15537.36|15571.11|15533.11|15575.36|15537.36|15571.11|15533.11|10
1615265530000|2021-03-09 04:52:10|15570.45|15532.45|15571.6|15533.6|15571.64|15533.64|15569.89|15531.89|10
1615265540000|2021-03-09 04:52:20|15571.56|15533.56|15571.36|15533.36|15572.52|15534.52|15571.36|15533.36|10
1615265550000|2021-03-09 04:52:30|15570.96|15532.96|15569.38|15531.38|15570.96|15532.96|15569.31|15531.31|10
1615265560000|2021-03-09 04:52:40|15569.4|15531.4|15568.22|15530.22|15570.36|15532.36|15568.22|15530.22|10
1615265570000|2021-03-09 04:52:50|15567.81|15529.81|15570.86|15532.86|15570.86|15532.86|15567.81|15529.81|10
1615265580000|2021-03-09 04:53:00|15571.11|15533.11|15572.53|15534.53|15573.13|15535.13|15570.87|15532.87|10
1615265590000|2021-03-09 04:53:10|15572.96|15534.96|15573.33|15535.33|15573.81|15535.81|15572.6|15534.6|10
1615265600000|2021-03-09 04:53:20|15573.28|15535.28|15577.68|15539.68|15577.68|15539.68|15573.28|15535.28|10
1615265610000|2021-03-09 04:53:30|15577.62|15539.62|15580.46|15542.46|15580.46|15542.46|15577.62|15539.62|10
1615265620000|2021-03-09 04:53:40|15580.48|15542.48|15582.27|15544.27|15582.43|15544.43|15580.48|15542.48|10
1615265630000|2021-03-09 04:53:50|15582.26|15544.26|15583.71|15545.71|15584.28|15546.28|15581.81|15543.81|10
1615265640000|2021-03-09 04:54:00|15583.7|15545.7|15582.2|15544.2|15584.04|15546.04|15581.56|15543.56|10
1615265650000|2021-03-09 04:54:10|15581.87|15543.87|15582.13|15544.13|15582.58|15544.58|15581.87|15543.87|10
1615265660000|2021-03-09 04:54:20|15581.84|15543.84|15580.52|15542.52|15581.84|15543.84|15580.3|15542.3|10
1615265670000|2021-03-09 04:54:30|15580.29|15542.29|15580.17|15542.17|15580.54|15542.54|15580.16|15542.16|9
1615265680000|2021-03-09 04:54:40|15579.85|15541.85|15574.69|15536.69|15579.85|15541.85|15574.69|15536.69|10
1615265690000|2021-03-09 04:54:50|15574.41|15536.41|15572.34|15534.34|15574.41|15536.41|15572.04|15534.04|10
1615265700000|2021-03-09 04:55:00|15572.75|15534.75|15573.97|15535.97|15573.97|15535.97|15572.33|15534.33|10
1615265710000|2021-03-09 04:55:10|15574.08|15536.08|15574.81|15536.81|15574.81|15536.81|15573.24|15535.24|9
1615265720000|2021-03-09 04:55:20|15574.83|15536.83|15574.64|15536.64|15574.83|15536.83|15574.49|15536.49|9
1615265730000|2021-03-09 04:55:30|15574.31|15536.31|15574.39|15536.39|15574.39|15536.39|15573.77|15535.77|9
1615265740000|2021-03-09 04:55:40|15574.31|15536.31|15571.48|15533.48|15574.31|15536.31|15570.63|15532.63|10
1615265750000|2021-03-09 04:55:50|15572.34|15534.34|15573.32|15535.32|15573.32|15535.32|15572.17|15534.17|10
1615265760000|2021-03-09 04:56:00|15573.39|15535.39|15576.54|15538.54|15576.54|15538.54|15573.26|15535.26|10
1615265770000|2021-03-09 04:56:10|15576.53|15538.53|15575.04|15537.04|15576.55|15538.55|15575.04|15537.04|10
1615265780000|2021-03-09 04:56:20|15573.77|15535.77|15574.63|15536.63|15574.63|15536.63|15572.72|15534.72|10
1615265790000|2021-03-09 04:56:30|15574.37|15536.37|15562.7|15524.7|15574.37|15536.37|15562.7|15524.7|10
1615265800000|2021-03-09 04:56:40|15562.01|15524.01|15562.17|15524.17|15562.17|15524.17|15560.91|15522.91|10
1615265810000|2021-03-09 04:56:50|15562.1|15524.1|15561.27|15523.27|15563.26|15525.26|15561.27|15523.27|10
1615265820000|2021-03-09 04:57:00|15561.22|15523.22|15548.53|15510.53|15561.22|15523.22|15548.53|15510.53|10
1615265830000|2021-03-09 04:57:10|15549.35|15511.35|15544.91|15506.91|15549.35|15511.35|15544.67|15506.67|9
1615265840000|2021-03-09 04:57:20|15543.78|15505.78|15541.52|15503.52|15543.78|15505.78|15541.52|15503.52|10
1615265850000|2021-03-09 04:57:30|15542.02|15504.02|15542.37|15504.37|15542.37|15504.37|15540.78|15502.78|10
1615265860000|2021-03-09 04:57:40|15542.95|15504.95|15543.51|15505.51|15543.97|15505.97|15542.28|15504.28|10
1615265870000|2021-03-09 04:57:50|15543.8|15505.8|15543|15505|15545.41|15507.41|15543|15505|10
1615265880000|2021-03-09 04:58:00|15542.39|15504.39|15535.05|15497.05|15542.39|15504.39|15535.05|15497.05|10
1615265890000|2021-03-09 04:58:10|15535.07|15497.07|15529.86|15491.86|15535.08|15497.08|15529.86|15491.86|9
1615265900000|2021-03-09 04:58:20|15530.04|15492.04|15524.88|15486.88|15530.14|15492.14|15524.88|15486.88|10
1615265910000|2021-03-09 04:58:30|15524.94|15486.94|15518.92|15480.92|15524.94|15486.94|15518.92|15480.92|10
1615265920000|2021-03-09 04:58:40|15518.74|15480.74|15519.43|15481.43|15520.58|15482.58|15518.32|15480.32|10
1615265930000|2021-03-09 04:58:50|15519.6|15481.6|15524.81|15486.81|15524.81|15486.81|15519.6|15481.6|10
1615265940000|2021-03-09 04:59:00|15524.25|15486.25|15526.11|15488.11|15527.22|15489.22|15524.09|15486.09|10
1615265950000|2021-03-09 04:59:10|15527.76|15489.76|15527.97|15489.97|15528.92|15490.92|15527.1|15489.1|10
1615265960000|2021-03-09 04:59:20|15527.83|15489.83|15528.11|15490.11|15528.87|15490.87|15527.83|15489.83|10
1615265970000|2021-03-09 04:59:30|15528.22|15490.22|15526.65|15488.65|15528.57|15490.57|15526.54|15488.54|9
1615265980000|2021-03-09 04:59:40|15526.53|15488.53|15528.16|15490.16|15528.54|15490.54|15526.53|15488.53|10
1615265990000|2021-03-09 04:59:50|15527.98|15489.98|15523.59|15485.59|15528.01|15490.01|15523.36|15485.36|10
1615266000000|2021-03-09 05:00:00|15523.96|15485.96|15525.43|15487.43|15525.43|15487.43|15522.32|15484.32|10
1615266010000|2021-03-09 05:00:10|15526.5|15488.5|15533.21|15495.21|15533.21|15495.21|15526.5|15488.5|10
1615266020000|2021-03-09 05:00:20|15534.24|15496.24|15540.98|15502.98|15540.98|15502.98|15534.24|15496.24|10
1615266030000|2021-03-09 05:00:30|15540.89|15502.89|15542.93|15504.93|15542.93|15504.93|15539.7|15501.7|10
1615266040000|2021-03-09 05:00:40|15543.03|15505.03|15547.56|15509.56|15547.56|15509.56|15543.03|15505.03|10
1615266050000|2021-03-09 05:00:50|15547.54|15509.54|15554.38|15516.38|15554.58|15516.58|15547.54|15509.54|10
1615266060000|2021-03-09 05:01:00|15554.79|15516.79|15554.95|15516.95|15555.14|15517.14|15554.53|15516.53|10
1615266070000|2021-03-09 05:01:10|15555.57|15517.57|15554.74|15516.74|15556.12|15518.12|15554.74|15516.74|10
1615266080000|2021-03-09 05:01:20|15554.87|15516.87|15556.34|15518.34|15556.52|15518.52|15554.87|15516.87|10
1615266090000|2021-03-09 05:01:30|15557.09|15519.09|15561.24|15523.24|15561.24|15523.24|15556.94|15518.94|10
1615266100000|2021-03-09 05:01:40|15561.49|15523.49|15561.71|15523.71|15561.71|15523.71|15560.4|15522.4|10
1615266110000|2021-03-09 05:01:50|15561.38|15523.38|15559.21|15521.21|15561.5|15523.5|15558.57|15520.57|10
1615266120000|2021-03-09 05:02:00|15559.26|15521.26|15557.49|15519.49|15559.36|15521.36|15557.49|15519.49|10
1615266130000|2021-03-09 05:02:10|15556.86|15518.86|15555.32|15517.32|15556.86|15518.86|15555.28|15517.28|10
1615266140000|2021-03-09 05:02:20|15555.23|15517.23|15555.11|15517.11|15555.4|15517.4|15554.6|15516.6|10
1615266150000|2021-03-09 05:02:30|15555.51|15517.51|15558.17|15520.17|15558.17|15520.17|15555.51|15517.51|10
1615266160000|2021-03-09 05:02:40|15559.53|15521.53|15556.9|15518.9|15559.53|15521.53|15556.76|15518.76|10
1615266170000|2021-03-09 05:02:50|15556.07|15518.07|15557.73|15519.73|15557.73|15519.73|15554.98|15516.98|10
1615266180000|2021-03-09 05:03:00|15558.29|15520.29|15562.28|15524.28|15562.28|15524.28|15558.29|15520.29|10
1615266190000|2021-03-09 05:03:10|15562.23|15524.23|15564.26|15526.26|15564.26|15526.26|15562.14|15524.14|10
1615266200000|2021-03-09 05:03:20|15565.19|15527.19|15568.03|15530.03|15568.03|15530.03|15565.19|15527.19|10
1615266210000|2021-03-09 05:03:30|15568.38|15530.38|15570.09|15532.09|15570.09|15532.09|15567.67|15529.67|10
1615266220000|2021-03-09 05:03:40|15570.77|15532.77|15569.24|15531.24|15570.77|15532.77|15569.24|15531.24|10
1615266230000|2021-03-09 05:03:50|15568.6|15530.6|15570.49|15532.49|15570.49|15532.49|15568.59|15530.59|10
1615266240000|2021-03-09 05:04:00|15570.74|15532.74|15572.78|15534.78|15572.78|15534.78|15570.19|15532.19|10
1615266250000|2021-03-09 05:04:10|15573.74|15535.74|15575.09|15537.09|15575.09|15537.09|15573.69|15535.69|10
1615266260000|2021-03-09 05:04:20|15575.51|15537.51|15575.28|15537.28|15577.29|15539.29|15575.28|15537.28|10
1615266270000|2021-03-09 05:04:30|15575.51|15537.51|15576.59|15538.59|15576.88|15538.88|15575.51|15537.51|10
1615266280000|2021-03-09 05:04:40|15576.46|15538.46|15577.77|15539.77|15577.77|15539.77|15576.46|15538.46|9
1615266290000|2021-03-09 05:04:50|15577.79|15539.79|15580.33|15542.33|15580.33|15542.33|15577.18|15539.18|9
1615266300000|2021-03-09 05:05:00|15581.26|15543.26|15582.19|15544.19|15582.61|15544.61|15581.26|15543.26|10
1615266310000|2021-03-09 05:05:10|15582.26|15544.26|15584.27|15546.27|15584.28|15546.28|15581.99|15543.99|10
1615266320000|2021-03-09 05:05:20|15584.49|15546.49|15583.92|15545.92|15584.77|15546.77|15583.76|15545.76|9
1615266330000|2021-03-09 05:05:30|15584.14|15546.14|15585.49|15547.49|15585.49|15547.49|15584.14|15546.14|10
1615266340000|2021-03-09 05:05:40|15585.74|15547.74|15583.63|15545.63|15586.12|15548.12|15583.63|15545.63|10
1615266350000|2021-03-09 05:05:50|15584.54|15546.54|15585.89|15547.89|15585.89|15547.89|15584.4|15546.4|10
1615266360000|2021-03-09 05:06:00|15585.91|15547.91|15594.43|15556.43|15594.43|15556.43|15585.91|15547.91|10
1615266370000|2021-03-09 05:06:10|15594.15|15556.15|15600.65|15562.65|15600.65|15562.65|15594.15|15556.15|10
1615266380000|2021-03-09 05:06:20|15600.57|15562.57|15603.26|15565.26|15603.26|15565.26|15600.12|15562.12|10
1615266390000|2021-03-09 05:06:30|15604.1|15566.1|15610.74|15572.74|15610.74|15572.74|15604.1|15566.1|10
1615266400000|2021-03-09 05:06:40|15611.01|15573.01|15611.98|15573.98|15612.1|15574.1|15610.95|15572.95|9
1615266410000|2021-03-09 05:06:50|15613.95|15575.95|15612.52|15574.52|15613.95|15575.95|15612.52|15574.52|10
1615266420000|2021-03-09 05:07:00|15612.55|15574.55|15609.67|15571.67|15612.55|15574.55|15609.41|15571.41|10
1615266430000|2021-03-09 05:07:10|15609.7|15571.7|15612.36|15574.36|15612.36|15574.36|15609.7|15571.7|10
1615266440000|2021-03-09 05:07:20|15612.41|15574.41|15615.69|15577.69|15615.69|15577.69|15612.12|15574.12|10
1615266450000|2021-03-09 05:07:30|15615.21|15577.21|15614.67|15576.67|15615.42|15577.42|15614.67|15576.67|10
1615266460000|2021-03-09 05:07:40|15612.94|15574.94|15614.86|15576.86|15614.96|15576.96|15612.81|15574.81|10
1615266470000|2021-03-09 05:07:50|15615.82|15577.82|15624.16|15586.16|15624.16|15586.16|15615.82|15577.82|10
1615266480000|2021-03-09 05:08:00|15624.51|15586.51|15624.65|15586.65|15625.01|15587.01|15624.28|15586.28|10
1615266490000|2021-03-09 05:08:10|15624.76|15586.76|15623.21|15585.21|15624.76|15586.76|15623.21|15585.21|10
1615266500000|2021-03-09 05:08:20|15623.22|15585.22|15622.46|15584.46|15623.37|15585.37|15622.46|15584.46|9
1615266510000|2021-03-09 05:08:30|15622.11|15584.11|15621.87|15583.87|15622.2|15584.2|15620.33|15582.33|10
1615266520000|2021-03-09 05:08:40|15622.15|15584.15|15622.2|15584.2|15622.31|15584.31|15620.92|15582.92|10
1615266530000|2021-03-09 05:08:50|15622.51|15584.51|15621.32|15583.32|15622.51|15584.51|15621.32|15583.32|10
1615266540000|2021-03-09 05:09:00|15621.68|15583.68|15624.86|15586.86|15624.86|15586.86|15621.68|15583.68|10
1615266550000|2021-03-09 05:09:10|15624.9|15586.9|15626.31|15588.31|15626.31|15588.31|15624.9|15586.9|9
1615266560000|2021-03-09 05:09:20|15626.6|15588.6|15630.23|15592.23|15630.3|15592.3|15626.6|15588.6|10
1615266570000|2021-03-09 05:09:30|15630.36|15592.36|15630.47|15592.47|15631.85|15593.85|15630.36|15592.36|10
1615266580000|2021-03-09 05:09:40|15630.53|15592.53|15628.51|15590.51|15630.82|15592.82|15628.51|15590.51|10
1615266590000|2021-03-09 05:09:50|15629.48|15591.48|15624.31|15586.31|15629.48|15591.48|15624.31|15586.31|10
1615266600000|2021-03-09 05:10:00|15623.25|15585.25|15623.14|15585.14|15623.25|15585.25|15622.21|15584.21|9
1615266610000|2021-03-09 05:10:10|15623.24|15585.24|15626.18|15588.18|15626.32|15588.32|15623.02|15585.02|10
1615266620000|2021-03-09 05:10:20|15626.44|15588.44|15626.36|15588.36|15626.89|15588.89|15626.03|15588.03|10
1615266630000|2021-03-09 05:10:30|15625.98|15587.98|15625.09|15587.09|15625.98|15587.98|15624.48|15586.48|10
1615266640000|2021-03-09 05:10:40|15626.21|15588.21|15630.64|15592.64|15630.64|15592.64|15626.21|15588.21|10
1615266650000|2021-03-09 05:10:50|15631.18|15593.18|15632.43|15594.43|15632.43|15594.43|15631.18|15593.18|10
1615266660000|2021-03-09 05:11:00|15632.57|15594.57|15637.94|15599.94|15637.94|15599.94|15632.57|15594.57|10
1615266670000|2021-03-09 05:11:10|15638.43|15600.43|15641.27|15603.27|15641.47|15603.47|15638.43|15600.43|10
1615266680000|2021-03-09 05:11:20|15641.36|15603.36|15644.22|15606.22|15644.71|15606.71|15641.36|15603.36|10
1615266690000|2021-03-09 05:11:30|15644.02|15606.02|15642.75|15604.75|15644.02|15606.02|15642.75|15604.75|9
1615266700000|2021-03-09 05:11:40|15642.37|15604.37|15637.85|15599.85|15642.37|15604.37|15637.85|15599.85|10
1615266710000|2021-03-09 05:11:50|15637.26|15599.26|15634.63|15596.63|15637.26|15599.26|15634.43|15596.43|10
1615266720000|2021-03-09 05:12:00|15634.42|15596.42|15629.41|15591.41|15634.42|15596.42|15629.41|15591.41|10
1615266730000|2021-03-09 05:12:10|15628.62|15590.62|15625.56|15587.56|15629.8|15591.8|15624.59|15586.59|10
1615266740000|2021-03-09 05:12:20|15626.31|15588.31|15625.94|15587.94|15627.06|15589.06|15625.52|15587.52|10
1615266750000|2021-03-09 05:12:30|15626.06|15588.06|15622.25|15584.25|15627.22|15589.22|15622.25|15584.25|10
1615266760000|2021-03-09 05:12:40|15621.95|15583.95|15619.23|15581.23|15621.95|15583.95|15618.88|15580.88|10
1615266770000|2021-03-09 05:12:50|15619.29|15581.29|15619.62|15581.62|15619.66|15581.66|15619.08|15581.08|10
1615266780000|2021-03-09 05:13:00|15619.5|15581.5|15622.97|15584.97|15622.97|15584.97|15619.5|15581.5|9
1615266790000|2021-03-09 05:13:10|15623.62|15585.62|15625.43|15587.43|15625.43|15587.43|15623.57|15585.57|10
1615266800000|2021-03-09 05:13:20|15625.04|15587.04|15623.57|15585.57|15625.04|15587.04|15623.57|15585.57|10
1615266810000|2021-03-09 05:13:30|15623.99|15585.99|15624.06|15586.06|15624.06|15586.06|15623.34|15585.34|10
1615266820000|2021-03-09 05:13:40|15624.26|15586.26|15625.05|15587.05|15625.05|15587.05|15623.63|15585.63|10
1615266830000|2021-03-09 05:13:50|15625.26|15587.26|15628.15|15590.15|15628.15|15590.15|15625.26|15587.26|10
1615266840000|2021-03-09 05:14:00|15627.94|15589.94|15629.29|15591.29|15629.76|15591.76|15627.94|15589.94|10
1615266850000|2021-03-09 05:14:10|15629.27|15591.27|15633.77|15595.77|15633.77|15595.77|15629|15591|10
1615266860000|2021-03-09 05:14:20|15633.38|15595.38|15636.57|15598.57|15636.7|15598.7|15633.38|15595.38|10
1615266870000|2021-03-09 05:14:30|15636.87|15598.87|15635.13|15597.13|15637.34|15599.34|15635.13|15597.13|10
1615266880000|2021-03-09 05:14:40|15635.08|15597.08|15634.19|15596.19|15635.08|15597.08|15633.62|15595.62|10
1615266890000|2021-03-09 05:14:50|15633.82|15595.82|15631.79|15593.79|15633.82|15595.82|15631.79|15593.79|10
1615266900000|2021-03-09 05:15:00|15632.19|15594.19|15629.29|15591.29|15632.19|15594.19|15628.94|15590.94|10
1615266910000|2021-03-09 05:15:10|15629.83|15591.83|15632.32|15594.32|15632.32|15594.32|15629.83|15591.83|10
1615266920000|2021-03-09 05:15:20|15632.34|15594.34|15627.25|15589.25|15632.34|15594.34|15627.25|15589.25|10
1615266930000|2021-03-09 05:15:30|15627.36|15589.36|15615.43|15577.43|15627.36|15589.36|15615.43|15577.43|10
1615266940000|2021-03-09 05:15:40|15613.23|15575.23|15613.23|15575.23|15613.23|15575.23|15610.77|15572.77|10
1615266950000|2021-03-09 05:15:50|15613.15|15575.15|15612.7|15574.7|15614.81|15576.81|15612.7|15574.7|10
1615266960000|2021-03-09 05:16:00|15612.54|15574.54|15612.54|15574.54|15613.25|15575.25|15611.72|15573.72|10
1615266970000|2021-03-09 05:16:10|15613.11|15575.11|15614.31|15576.31|15614.96|15576.96|15613.11|15575.11|10
1615266980000|2021-03-09 05:16:20|15615.04|15577.04|15613.44|15575.44|15615.04|15577.04|15612.8|15574.8|10
1615266990000|2021-03-09 05:16:30|15613.47|15575.47|15609.56|15571.56|15613.47|15575.47|15609.56|15571.56|10
1615267000000|2021-03-09 05:16:40|15609.25|15571.25|15609.01|15571.01|15609.67|15571.67|15608.45|15570.45|10
1615267010000|2021-03-09 05:16:50|15609.57|15571.57|15611.07|15573.07|15611.5|15573.5|15609.57|15571.57|10
1615267020000|2021-03-09 05:17:00|15610.22|15572.22|15611.34|15573.34|15611.34|15573.34|15609.53|15571.53|10
1615267030000|2021-03-09 05:17:10|15611.21|15573.21|15615.12|15577.12|15615.12|15577.12|15610.95|15572.95|10
1615267040000|2021-03-09 05:17:20|15616.03|15578.03|15618.74|15580.74|15618.74|15580.74|15616.03|15578.03|10
1615267050000|2021-03-09 05:17:30|15617.96|15579.96|15615.5|15577.5|15617.99|15579.99|15615.5|15577.5|10
1615267060000|2021-03-09 05:17:40|15615.3|15577.3|15614.4|15576.4|15615.66|15577.66|15614.23|15576.23|10
1615267070000|2021-03-09 05:17:50|15614.64|15576.64|15614.84|15576.84|15614.98|15576.98|15614.64|15576.64|9
1615267080000|2021-03-09 05:18:00|15614.17|15576.17|15613.07|15575.07|15614.17|15576.17|15613.07|15575.07|10
1615267090000|2021-03-09 05:18:10|15612.96|15574.96|15607.88|15569.88|15612.96|15574.96|15607.88|15569.88|10
1615267100000|2021-03-09 05:18:20|15607.45|15569.45|15607.7|15569.7|15607.77|15569.77|15607.2|15569.2|10
1615267110000|2021-03-09 05:18:30|15607.36|15569.36|15607.54|15569.54|15607.86|15569.86|15607.36|15569.36|8
1615267120000|2021-03-09 05:18:40|15606.51|15568.51|15608.59|15570.59|15608.59|15570.59|15606.18|15568.18|10
1615267130000|2021-03-09 05:18:50|15608.7|15570.7|15607.85|15569.85|15608.98|15570.98|15607.85|15569.85|10
1615267140000|2021-03-09 05:19:00|15607.97|15569.97|15607.32|15569.32|15607.97|15569.97|15605.52|15567.52|10
1615267150000|2021-03-09 05:19:10|15608.2|15570.2|15609.41|15571.41|15610.04|15572.04|15607.73|15569.73|10
1615267160000|2021-03-09 05:19:20|15609.52|15571.52|15614.22|15576.22|15614.22|15576.22|15608.49|15570.49|9
1615267170000|2021-03-09 05:19:30|15614.6|15576.6|15618.76|15580.76|15619|15581|15614.2|15576.2|10
1615267180000|2021-03-09 05:19:40|15618.83|15580.83|15618.39|15580.39|15618.83|15580.83|15617.74|15579.74|10
1615267190000|2021-03-09 05:19:50|15618.06|15580.06|15617.67|15579.67|15618.09|15580.09|15617.25|15579.25|10
1615267200000|2021-03-09 05:20:00|15617.47|15579.47|15618.73|15580.73|15618.73|15580.73|15615.3|15577.3|9
1615267210000|2021-03-09 05:20:10|15618.12|15580.12|15639.15|15601.15|15639.15|15601.15|15618.12|15580.12|10
1615267220000|2021-03-09 05:20:20|15641.6|15603.6|15663.22|15625.22|15663.22|15625.22|15641.6|15603.6|10
1615267230000|2021-03-09 05:20:30|15664.74|15626.74|15651.38|15613.38|15667.05|15629.05|15651.38|15613.38|10
1615267240000|2021-03-09 05:20:40|15649.33|15611.33|15641.85|15603.85|15649.33|15611.33|15641.85|15603.85|10
1615267250000|2021-03-09 05:20:50|15641.16|15603.16|15642.79|15604.79|15642.79|15604.79|15638.5|15600.5|10
1615267260000|2021-03-09 05:21:00|15644.06|15606.06|15649.4|15611.4|15649.4|15611.4|15644.06|15606.06|9
1615267270000|2021-03-09 05:21:10|15649.73|15611.73|15652.06|15614.06|15653.96|15615.96|15649.06|15611.06|10
1615267280000|2021-03-09 05:21:20|15650.56|15612.56|15646.07|15608.07|15650.56|15612.56|15646.04|15608.04|10
1615267290000|2021-03-09 05:21:30|15644.89|15606.89|15641.17|15603.17|15644.89|15606.89|15641.17|15603.17|10
1615267300000|2021-03-09 05:21:40|15641.15|15603.15|15638.92|15600.92|15641.15|15603.15|15636.39|15598.39|10
1615267310000|2021-03-09 05:21:50|15638.8|15600.8|15636.05|15598.05|15638.8|15600.8|15635.95|15597.95|10
1615267320000|2021-03-09 05:22:00|15636.43|15598.43|15639.38|15601.38|15639.38|15601.38|15635.83|15597.83|10
1615267330000|2021-03-09 05:22:10|15639.54|15601.54|15634.49|15596.49|15640.35|15602.35|15634.49|15596.49|10
1615267340000|2021-03-09 05:22:20|15634.06|15596.06|15632.41|15594.41|15634.93|15596.93|15632.41|15594.41|10
1615267350000|2021-03-09 05:22:30|15631.94|15593.94|15630.78|15592.78|15631.94|15593.94|15630.54|15592.54|10
1615267360000|2021-03-09 05:22:40|15630.45|15592.45|15630.82|15592.82|15630.82|15592.82|15629.72|15591.72|9
1615267370000|2021-03-09 05:22:50|15630.19|15592.19|15634.81|15596.81|15634.81|15596.81|15630.19|15592.19|10
1615267380000|2021-03-09 05:23:00|15635.73|15597.73|15642.88|15604.88|15642.88|15604.88|15635.73|15597.73|10
1615267390000|2021-03-09 05:23:10|15644.34|15606.34|15646.87|15608.87|15646.87|15608.87|15644.34|15606.34|10
1615267400000|2021-03-09 05:23:20|15647.49|15609.49|15650.9|15612.9|15651.06|15613.06|15646.45|15608.45|10
1615267410000|2021-03-09 05:23:30|15650.68|15612.68|15652.95|15614.95|15652.95|15614.95|15650.51|15612.51|10
1615267420000|2021-03-09 05:23:40|15652.63|15614.63|15651.6|15613.6|15652.63|15614.63|15649.72|15611.72|10
1615267430000|2021-03-09 05:23:50|15651.83|15613.83|15653.88|15615.88|15654.31|15616.31|15650.12|15612.12|10
1615267440000|2021-03-09 05:24:00|15653.45|15615.45|15651.5|15613.5|15653.45|15615.45|15651.5|15613.5|9
1615267450000|2021-03-09 05:24:10|15649.51|15611.51|15647.79|15609.79|15649.51|15611.51|15647.54|15609.54|10
1615267460000|2021-03-09 05:24:20|15647.97|15609.97|15649.42|15611.42|15649.42|15611.42|15646.88|15608.88|9
1615267470000|2021-03-09 05:24:30|15649.48|15611.48|15650.94|15612.94|15650.94|15612.94|15649.48|15611.48|10
1615267480000|2021-03-09 05:24:40|15652.54|15614.54|15656.23|15618.23|15656.23|15618.23|15652.54|15614.54|9
1615267490000|2021-03-09 05:24:50|15656.27|15618.27|15656.24|15618.24|15656.93|15618.93|15655.03|15617.03|9
1615267500000|2021-03-09 05:25:00|15655.53|15617.53|15658.61|15620.61|15658.61|15620.61|15655.53|15617.53|10
1615267510000|2021-03-09 05:25:10|15658.18|15620.18|15656.4|15618.4|15658.92|15620.92|15656.4|15618.4|10
1615267520000|2021-03-09 05:25:20|15656.25|15618.25|15651.36|15613.36|15656.25|15618.25|15650.72|15612.72|10
1615267530000|2021-03-09 05:25:30|15651.7|15613.7|15650.28|15612.28|15651.7|15613.7|15649.83|15611.83|10
1615267540000|2021-03-09 05:25:40|15650.91|15612.91|15651.71|15613.71|15652.85|15614.85|15650.48|15612.48|10
1615267550000|2021-03-09 05:25:50|15651.06|15613.06|15649.03|15611.03|15651.69|15613.69|15649.03|15611.03|9
1615267560000|2021-03-09 05:26:00|15648.95|15610.95|15646.28|15608.28|15649.24|15611.24|15645.32|15607.32|10
1615267570000|2021-03-09 05:26:10|15647.07|15609.07|15646.32|15608.32|15647.11|15609.11|15646.22|15608.22|10
1615267580000|2021-03-09 05:26:20|15645.14|15607.14|15643.68|15605.68|15646.74|15608.74|15643.68|15605.68|10
1615267590000|2021-03-09 05:26:30|15644.63|15606.63|15637.69|15599.69|15644.63|15606.63|15637.69|15599.69|10
1615267600000|2021-03-09 05:26:40|15636.61|15598.61|15634.69|15596.69|15637.23|15599.23|15634.69|15596.69|10
1615267610000|2021-03-09 05:26:50|15634.41|15596.41|15633.86|15595.86|15634.72|15596.72|15632.82|15594.82|10
1615267620000|2021-03-09 05:27:00|15634.64|15596.64|15634.5|15596.5|15636.16|15598.16|15633.83|15595.83|10
1615267630000|2021-03-09 05:27:10|15634.42|15596.42|15637.75|15599.75|15637.75|15599.75|15634.42|15596.42|10
1615267640000|2021-03-09 05:27:20|15637.96|15599.96|15638.2|15600.2|15638.25|15600.25|15637.08|15599.08|10
1615267650000|2021-03-09 05:27:30|15638.69|15600.69|15643.75|15605.75|15643.75|15605.75|15638.69|15600.69|10
1615267660000|2021-03-09 05:27:40|15644.08|15606.08|15647.95|15609.95|15647.95|15609.95|15644.08|15606.08|10
1615267670000|2021-03-09 05:27:50|15648.06|15610.06|15645.7|15607.7|15648.38|15610.38|15645.7|15607.7|10
1615267680000|2021-03-09 05:28:00|15645.67|15607.67|15644.09|15606.09|15645.71|15607.71|15644.09|15606.09|10
1615267690000|2021-03-09 05:28:10|15643.96|15605.96|15646.9|15608.9|15646.9|15608.9|15643.48|15605.48|10
1615267700000|2021-03-09 05:28:20|15648.1|15610.1|15644.85|15606.85|15648.33|15610.33|15644.85|15606.85|10
1615267710000|2021-03-09 05:28:30|15644.44|15606.44|15644.06|15606.06|15645.65|15607.65|15644.06|15606.06|10
1615267720000|2021-03-09 05:28:40|15643.83|15605.83|15644.95|15606.95|15645.37|15607.37|15643.44|15605.44|10
1615267730000|2021-03-09 05:28:50|15644.96|15606.96|15646.64|15608.64|15646.64|15608.64|15644.96|15606.96|10
1615267740000|2021-03-09 05:29:00|15646.18|15608.18|15646.9|15608.9|15646.9|15608.9|15645.38|15607.38|10
1615267750000|2021-03-09 05:29:10|15647.44|15609.44|15642.05|15604.05|15647.44|15609.44|15642.05|15604.05|10
1615267760000|2021-03-09 05:29:20|15640.67|15602.67|15641.02|15603.02|15641.72|15603.72|15640.45|15602.45|10
1615267770000|2021-03-09 05:29:30|15642.05|15604.05|15641.42|15603.42|15642.08|15604.08|15641.42|15603.42|10
1615267780000|2021-03-09 05:29:40|15641.33|15603.33|15640.82|15602.82|15641.59|15603.59|15640.82|15602.82|10
1615267790000|2021-03-09 05:29:50|15639.83|15601.83|15638.84|15600.84|15640.21|15602.21|15638.43|15600.43|10
1615267800000|2021-03-09 05:30:00|15638.64|15600.64|15639.42|15601.42|15639.42|15601.42|15637.87|15599.87|10
1615267810000|2021-03-09 05:30:10|15639.97|15601.97|15642.48|15604.48|15642.48|15604.48|15638.33|15600.33|10
1615267820000|2021-03-09 05:30:20|15643.03|15605.03|15645.02|15607.02|15645.02|15607.02|15643.03|15605.03|10
1615267830000|2021-03-09 05:30:30|15645.85|15607.85|15644.48|15606.48|15645.91|15607.91|15644.14|15606.14|10
1615267840000|2021-03-09 05:30:40|15644.28|15606.28|15642.99|15604.99|15644.7|15606.7|15642.99|15604.99|9
1615267850000|2021-03-09 05:30:50|15641.66|15603.66|15640.15|15602.15|15642.33|15604.33|15640.15|15602.15|10
1615267860000|2021-03-09 05:31:00|15640.17|15602.17|15640|15602|15640.17|15602.17|15638.99|15600.99|10
1615267870000|2021-03-09 05:31:10|15639.83|15601.83|15638.24|15600.24|15640.3|15602.3|15638.13|15600.13|10
1615267880000|2021-03-09 05:31:20|15636.84|15598.84|15628.91|15590.91|15636.84|15598.84|15628.91|15590.91|10
1615267890000|2021-03-09 05:31:30|15629.56|15591.56|15626.54|15588.54|15629.6|15591.6|15626.54|15588.54|10
1615267900000|2021-03-09 05:31:40|15625.27|15587.27|15616.64|15578.64|15625.27|15587.27|15616.64|15578.64|10
1615267910000|2021-03-09 05:31:50|15615.22|15577.22|15610.85|15572.85|15615.22|15577.22|15610.85|15572.85|10
1615267920000|2021-03-09 05:32:00|15611.62|15573.62|15610.67|15572.67|15613.31|15575.31|15610.25|15572.25|10
1615267930000|2021-03-09 05:32:10|15609.91|15571.91|15603.77|15565.77|15609.91|15571.91|15603.77|15565.77|10
1615267940000|2021-03-09 05:32:20|15603.54|15565.54|15600.07|15562.07|15603.54|15565.54|15600.07|15562.07|10
1615267950000|2021-03-09 05:32:30|15599.4|15561.4|15599.58|15561.58|15599.58|15561.58|15597.52|15559.52|10
1615267960000|2021-03-09 05:32:40|15600.03|15562.03|15595.97|15557.97|15600.03|15562.03|15595.25|15557.25|10
1615267970000|2021-03-09 05:32:50|15595.85|15557.85|15594.12|15556.12|15595.85|15557.85|15594.12|15556.12|10
1615267980000|2021-03-09 05:33:00|15593.42|15555.42|15590.64|15552.64|15593.92|15555.92|15590.33|15552.33|10
1615267990000|2021-03-09 05:33:10|15590.49|15552.49|15591.13|15553.13|15591.19|15553.19|15589.89|15551.89|10
1615268000000|2021-03-09 05:33:20|15591.19|15553.19|15594.4|15556.4|15594.61|15556.61|15591.19|15553.19|10
1615268010000|2021-03-09 05:33:30|15595.63|15557.63|15591.38|15553.38|15595.66|15557.66|15591.12|15553.12|10
1615268020000|2021-03-09 05:33:40|15591.31|15553.31|15588.82|15550.82|15591.31|15553.31|15588.46|15550.46|10
1615268030000|2021-03-09 05:33:50|15588.67|15550.67|15587.35|15549.35|15588.84|15550.84|15587.35|15549.35|10
1615268040000|2021-03-09 05:34:00|15587.44|15549.44|15588.32|15550.32|15588.36|15550.36|15587.08|15549.08|10
1615268050000|2021-03-09 05:34:10|15588.73|15550.73|15591.09|15553.09|15591.09|15553.09|15587.76|15549.76|10
1615268060000|2021-03-09 05:34:20|15592.56|15554.56|15596.12|15558.12|15596.12|15558.12|15592.56|15554.56|10
1615268070000|2021-03-09 05:34:30|15596.26|15558.26|15601.05|15563.05|15601.05|15563.05|15596.26|15558.26|10
1615268080000|2021-03-09 05:34:40|15600.58|15562.58|15600.25|15562.25|15601.2|15563.2|15599.91|15561.91|9
1615268090000|2021-03-09 05:34:50|15600.13|15562.13|15598.95|15560.95|15600.74|15562.74|15598.95|15560.95|10
1615268100000|2021-03-09 05:35:00|15598.11|15560.11|15597.34|15559.34|15598.11|15560.11|15595.87|15557.87|9
1615268110000|2021-03-09 05:35:10|15597.83|15559.83|15603.46|15565.46|15603.46|15565.46|15597.83|15559.83|10
1615268120000|2021-03-09 05:35:20|15603.91|15565.91|15607.87|15569.87|15608.09|15570.09|15603.91|15565.91|10
1615268130000|2021-03-09 05:35:30|15608.42|15570.42|15613.48|15575.48|15614.4|15576.4|15608.42|15570.42|10
1615268140000|2021-03-09 05:35:40|15612.76|15574.76|15610.52|15572.52|15612.82|15574.82|15610.52|15572.52|9
1615268150000|2021-03-09 05:35:50|15610.47|15572.47|15611.69|15573.69|15611.74|15573.74|15609.88|15571.88|10
1615268160000|2021-03-09 05:36:00|15611.54|15573.54|15612.78|15574.78|15612.78|15574.78|15611.11|15573.11|10
1615268170000|2021-03-09 05:36:10|15613.01|15575.01|15613.44|15575.44|15613.89|15575.89|15613.01|15575.01|10
1615268180000|2021-03-09 05:36:20|15613.21|15575.21|15610.65|15572.65|15613.39|15575.39|15610.65|15572.65|10
1615268190000|2021-03-09 05:36:30|15608.55|15570.55|15606.9|15568.9|15608.68|15570.68|15606.46|15568.46|10
1615268200000|2021-03-09 05:36:40|15606.44|15568.44|15604.72|15566.72|15606.44|15568.44|15604.72|15566.72|10
1615268210000|2021-03-09 05:36:50|15605.81|15567.81|15603.46|15565.46|15605.83|15567.83|15603.46|15565.46|10
1615268220000|2021-03-09 05:37:00|15602.44|15564.44|15599.75|15561.75|15602.44|15564.44|15599.75|15561.75|9
1615268230000|2021-03-09 05:37:10|15598.91|15560.91|15596.9|15558.9|15598.91|15560.91|15596.9|15558.9|10
1615268240000|2021-03-09 05:37:20|15596.99|15558.99|15598.4|15560.4|15598.87|15560.87|15596.76|15558.76|10
1615268250000|2021-03-09 05:37:30|15600.08|15562.08|15602.69|15564.69|15602.69|15564.69|15600|15562|10
1615268260000|2021-03-09 05:37:40|15602.91|15564.91|15603.02|15565.02|15603.61|15565.61|15602.58|15564.58|10
1615268270000|2021-03-09 05:37:50|15602.84|15564.84|15603.58|15565.58|15604.58|15566.58|15602.84|15564.84|10
1615268280000|2021-03-09 05:38:00|15603.72|15565.72|15606.52|15568.52|15606.52|15568.52|15603.2|15565.2|10
1615268290000|2021-03-09 05:38:10|15606.9|15568.9|15610.99|15572.99|15610.99|15572.99|15606.9|15568.9|10
1615268300000|2021-03-09 05:38:20|15611.19|15573.19|15611.21|15573.21|15611.85|15573.85|15611.06|15573.06|10
1615268310000|2021-03-09 05:38:30|15611.42|15573.42|15611.52|15573.52|15612.61|15574.61|15611.37|15573.37|10
1615268320000|2021-03-09 05:38:40|15611.53|15573.53|15610.94|15572.94|15611.8|15573.8|15610.42|15572.42|10
1615268330000|2021-03-09 05:38:50|15610.78|15572.78|15609.7|15571.7|15610.78|15572.78|15609.14|15571.14|10
1615268340000|2021-03-09 05:39:00|15609.6|15571.6|15609.78|15571.78|15609.78|15571.78|15608.97|15570.97|9
1615268350000|2021-03-09 05:39:10|15609.28|15571.28|15610.16|15572.16|15611.45|15573.45|15609.28|15571.28|10
1615268360000|2021-03-09 05:39:20|15610.19|15572.19|15607.95|15569.95|15610.63|15572.63|15607.95|15569.95|10
1615268370000|2021-03-09 05:39:30|15607.92|15569.92|15607.84|15569.84|15609.15|15571.15|15607.33|15569.33|10
1615268380000|2021-03-09 05:39:40|15607.34|15569.34|15602.93|15564.93|15607.34|15569.34|15602.93|15564.93|10
1615268390000|2021-03-09 05:39:50|15601.71|15563.71|15600.47|15562.47|15601.71|15563.71|15599.82|15561.82|10
1615268400000|2021-03-09 05:40:00|15601.04|15563.04|15600.77|15562.77|15601.04|15563.04|15600.33|15562.33|10
1615268410000|2021-03-09 05:40:10|15600.43|15562.43|15600.29|15562.29|15600.43|15562.43|15599.12|15561.12|10
1615268420000|2021-03-09 05:40:20|15601.62|15563.62|15604.54|15566.54|15604.54|15566.54|15598.55|15560.55|10
1615268430000|2021-03-09 05:40:30|15605.23|15567.23|15605.83|15567.83|15607.78|15569.78|15605.23|15567.23|10
1615268440000|2021-03-09 05:40:40|15605.3|15567.3|15604.16|15566.16|15605.78|15567.78|15603.85|15565.85|10
1615268450000|2021-03-09 05:40:50|15603.42|15565.42|15603.58|15565.58|15604.01|15566.01|15602.7|15564.7|10
1615268460000|2021-03-09 05:41:00|15603.6|15565.6|15605.32|15567.32|15605.32|15567.32|15603.45|15565.45|9
1615268470000|2021-03-09 05:41:10|15604.05|15566.05|15607.22|15569.22|15607.22|15569.22|15604|15566|10
1615268480000|2021-03-09 05:41:20|15607.4|15569.4|15611.81|15573.81|15611.81|15573.81|15607.4|15569.4|10
1615268490000|2021-03-09 05:41:30|15613.78|15575.78|15617.68|15579.68|15617.68|15579.68|15612.75|15574.75|10
1615268500000|2021-03-09 05:41:40|15617.98|15579.98|15616.88|15578.88|15618.16|15580.16|15616.88|15578.88|10
1615268510000|2021-03-09 05:41:50|15617.16|15579.16|15617.09|15579.09|15617.84|15579.84|15617.02|15579.02|10
1615268520000|2021-03-09 05:42:00|15616.99|15578.99|15618.74|15580.74|15618.74|15580.74|15616.99|15578.99|10
1615268530000|2021-03-09 05:42:10|15618.51|15580.51|15619.08|15581.08|15619.08|15581.08|15618.41|15580.41|10
1615268540000|2021-03-09 05:42:20|15619.16|15581.16|15620.06|15582.06|15620.06|15582.06|15617.74|15579.74|10
1615268550000|2021-03-09 05:42:30|15620.18|15582.18|15621.44|15583.44|15621.46|15583.46|15619.64|15581.64|10
1615268560000|2021-03-09 05:42:40|15621.71|15583.71|15622.07|15584.07|15622.07|15584.07|15621.49|15583.49|10
1615268570000|2021-03-09 05:42:50|15621.72|15583.72|15623.77|15585.77|15624.06|15586.06|15621.6|15583.6|10
1615268580000|2021-03-09 05:43:00|15623.71|15585.71|15624.59|15586.59|15624.94|15586.94|15623.39|15585.39|10
1615268590000|2021-03-09 05:43:10|15624.46|15586.46|15627.86|15589.86|15627.86|15589.86|15624.07|15586.07|9
1615268600000|2021-03-09 05:43:20|15627.51|15589.51|15624.36|15586.36|15627.51|15589.51|15624.36|15586.36|10
1615268610000|2021-03-09 05:43:30|15624.47|15586.47|15622.86|15584.86|15624.47|15586.47|15622.15|15584.15|10
1615268620000|2021-03-09 05:43:40|15624.67|15586.67|15623.46|15585.46|15624.71|15586.71|15622.77|15584.77|10
1615268630000|2021-03-09 05:43:50|15623.78|15585.78|15623.33|15585.33|15624.57|15586.57|15623.25|15585.25|10
1615268640000|2021-03-09 05:44:00|15623.26|15585.26|15622.13|15584.13|15625.12|15587.12|15622.13|15584.13|10
1615268650000|2021-03-09 05:44:10|15619.2|15581.2|15618.39|15580.39|15619.26|15581.26|15618.39|15580.39|10
1615268660000|2021-03-09 05:44:20|15618.03|15580.03|15615.82|15577.82|15618.03|15580.03|15615.16|15577.16|10
1615268670000|2021-03-09 05:44:30|15616.53|15578.53|15615.11|15577.11|15617|15579|15615.11|15577.11|10
1615268680000|2021-03-09 05:44:40|15614.61|15576.61|15617.81|15579.81|15617.88|15579.88|15614.61|15576.61|10
1615268690000|2021-03-09 05:44:50|15617.7|15579.7|15615.06|15577.06|15617.7|15579.7|15615.06|15577.06|10
1615268700000|2021-03-09 05:45:00|15614.83|15576.83|15616.65|15578.65|15616.65|15578.65|15614.79|15576.79|10
1615268710000|2021-03-09 05:45:10|15617.26|15579.26|15623.06|15585.06|15623.06|15585.06|15617.26|15579.26|10
1615268720000|2021-03-09 05:45:20|15623.59|15585.59|15625.8|15587.8|15626.06|15588.06|15623.59|15585.59|10
1615268730000|2021-03-09 05:45:30|15626.04|15588.04|15629.5|15591.5|15629.5|15591.5|15626.04|15588.04|9
1615268740000|2021-03-09 05:45:40|15629.8|15591.8|15630.81|15592.81|15630.84|15592.84|15629.18|15591.18|10
1615268750000|2021-03-09 05:45:50|15631.27|15593.27|15629.19|15591.19|15631.83|15593.83|15629.19|15591.19|10
1615268760000|2021-03-09 05:46:00|15628.35|15590.35|15622.86|15584.86|15628.74|15590.74|15622.86|15584.86|10
1615268770000|2021-03-09 05:46:10|15622.34|15584.34|15618.39|15580.39|15622.34|15584.34|15618.39|15580.39|10
1615268780000|2021-03-09 05:46:20|15617.92|15579.92|15613.41|15575.41|15617.92|15579.92|15613.18|15575.18|10
1615268790000|2021-03-09 05:46:30|15613.22|15575.22|15614.15|15576.15|15614.15|15576.15|15612.5|15574.5|10
1615268800000|2021-03-09 05:46:40|15614.21|15576.21|15615.48|15577.48|15615.48|15577.48|15613.21|15575.21|9
1615268810000|2021-03-09 05:46:50|15615.52|15577.52|15618.16|15580.16|15618.47|15580.47|15615.52|15577.52|10
1615268820000|2021-03-09 05:47:00|15617.54|15579.54|15619.23|15581.23|15619.23|15581.23|15617.09|15579.09|10
1615268830000|2021-03-09 05:47:10|15620.42|15582.42|15621.29|15583.29|15621.87|15583.87|15620.42|15582.42|10
1615268840000|2021-03-09 05:47:20|15620.44|15582.44|15617.42|15579.42|15620.48|15582.48|15617.4|15579.4|10
1615268850000|2021-03-09 05:47:30|15615.3|15577.3|15613.12|15575.12|15615.3|15577.3|15612.58|15574.58|10
1615268860000|2021-03-09 05:47:40|15612.69|15574.69|15613.46|15575.46|15613.79|15575.79|15612.15|15574.15|10
1615268870000|2021-03-09 05:47:50|15613.6|15575.6|15613.58|15575.58|15614.51|15576.51|15613.58|15575.58|10
1615268880000|2021-03-09 05:48:00|15613.73|15575.73|15613.65|15575.65|15613.73|15575.73|15612.87|15574.87|10
1615268890000|2021-03-09 05:48:10|15614.28|15576.28|15613.13|15575.13|15614.28|15576.28|15613.13|15575.13|10
1615268900000|2021-03-09 05:48:20|15611.71|15573.71|15607.04|15569.04|15611.71|15573.71|15606.67|15568.67|10
1615268910000|2021-03-09 05:48:30|15606.13|15568.13|15607.11|15569.11|15607.32|15569.32|15606.07|15568.07|10
1615268920000|2021-03-09 05:48:40|15606.64|15568.64|15606.26|15568.26|15607.64|15569.64|15606.24|15568.24|10
1615268930000|2021-03-09 05:48:50|15606.5|15568.5|15608.04|15570.04|15608.04|15570.04|15605.49|15567.49|10
1615268940000|2021-03-09 05:49:00|15608.18|15570.18|15608.46|15570.46|15608.6|15570.6|15607.58|15569.58|10
1615268950000|2021-03-09 05:49:10|15608.56|15570.56|15606.41|15568.41|15608.56|15570.56|15606.41|15568.41|10
1615268960000|2021-03-09 05:49:20|15606.53|15568.53|15606.84|15568.84|15607.16|15569.16|15605.78|15567.78|10
1615268970000|2021-03-09 05:49:30|15607.35|15569.35|15608.77|15570.77|15608.77|15570.77|15606.87|15568.87|10
1615268980000|2021-03-09 05:49:40|15609.39|15571.39|15612.05|15574.05|15612.05|15574.05|15609.26|15571.26|10
1615268990000|2021-03-09 05:49:50|15612.41|15574.41|15615.54|15577.54|15616.07|15578.07|15612.41|15574.41|10
1615269000000|2021-03-09 05:50:00|15616.3|15578.3|15616.92|15578.92|15618.33|15580.33|15616.3|15578.3|10
1615269010000|2021-03-09 05:50:10|15616.9|15578.9|15616.03|15578.03|15617.33|15579.33|15615.58|15577.58|10
1615269020000|2021-03-09 05:50:20|15616.23|15578.23|15617.2|15579.2|15617.48|15579.48|15615.92|15577.92|10
1615269030000|2021-03-09 05:50:30|15617.64|15579.64|15617.32|15579.32|15617.64|15579.64|15616.77|15578.77|10
1615269040000|2021-03-09 05:50:40|15617.39|15579.39|15617.09|15579.09|15617.79|15579.79|15617.09|15579.09|10
1615269050000|2021-03-09 05:50:50|15617.33|15579.33|15617.42|15579.42|15617.7|15579.7|15616.83|15578.83|10
1615269060000|2021-03-09 05:51:00|15617.83|15579.83|15614.49|15576.49|15618.99|15580.99|15614.42|15576.42|10
1615269070000|2021-03-09 05:51:10|15614.59|15576.59|15614.23|15576.23|15614.59|15576.59|15612.84|15574.84|10
1615269080000|2021-03-09 05:51:20|15614.19|15576.19|15613.04|15575.04|15614.19|15576.19|15612.83|15574.83|10
1615269090000|2021-03-09 05:51:30|15612.7|15574.7|15610.88|15572.88|15612.7|15574.7|15610.66|15572.66|10
1615269100000|2021-03-09 05:51:40|15610.91|15572.91|15606.23|15568.23|15610.91|15572.91|15606.23|15568.23|10
1615269110000|2021-03-09 05:51:50|15605.21|15567.21|15603.51|15565.51|15605.21|15567.21|15603.45|15565.45|10
1615269120000|2021-03-09 05:52:00|15602.78|15564.78|15601.75|15563.75|15602.78|15564.78|15601.25|15563.25|10
1615269130000|2021-03-09 05:52:10|15602.57|15564.57|15603.14|15565.14|15604.18|15566.18|15602.57|15564.57|10
1615269140000|2021-03-09 05:52:20|15603.12|15565.12|15601.73|15563.73|15603.2|15565.2|15601.64|15563.64|10
1615269150000|2021-03-09 05:52:30|15601.5|15563.5|15602.33|15564.33|15602.56|15564.56|15601.28|15563.28|10
1615269160000|2021-03-09 05:52:40|15602.94|15564.94|15606|15568|15606|15568|15602.94|15564.94|10
1615269170000|2021-03-09 05:52:50|15606.15|15568.15|15607.52|15569.52|15607.52|15569.52|15605.96|15567.96|10
1615269180000|2021-03-09 05:53:00|15608.15|15570.15|15610.68|15572.68|15610.68|15572.68|15608.15|15570.15|10
1615269190000|2021-03-09 05:53:10|15610.44|15572.44|15608.06|15570.06|15610.84|15572.84|15607.96|15569.96|10
1615269200000|2021-03-09 05:53:20|15608.07|15570.07|15607.51|15569.51|15608.36|15570.36|15607.17|15569.17|10
1615269210000|2021-03-09 05:53:30|15607.52|15569.52|15607.15|15569.15|15607.69|15569.69|15607.1|15569.1|10
1615269220000|2021-03-09 05:53:40|15607.32|15569.32|15609.28|15571.28|15610.07|15572.07|15607.32|15569.32|10
1615269230000|2021-03-09 05:53:50|15609.01|15571.01|15608.46|15570.46|15609.39|15571.39|15608.43|15570.43|9
1615269240000|2021-03-09 05:54:00|15608.85|15570.85|15609.77|15571.77|15609.96|15571.96|15608.62|15570.62|10
1615269250000|2021-03-09 05:54:10|15609.68|15571.68|15613.04|15575.04|15613.04|15575.04|15609.68|15571.68|10
1615269260000|2021-03-09 05:54:20|15613.96|15575.96|15617.04|15579.04|15617.04|15579.04|15613.96|15575.96|10
1615269270000|2021-03-09 05:54:30|15617.08|15579.08|15618.14|15580.14|15618.37|15580.37|15617.08|15579.08|10
1615269280000|2021-03-09 05:54:40|15618.7|15580.7|15626.71|15588.71|15626.71|15588.71|15618.7|15580.7|10
1615269290000|2021-03-09 05:54:50|15626.65|15588.65|15627.53|15589.53|15627.53|15589.53|15626.65|15588.65|10
1615269300000|2021-03-09 05:55:00|15627.64|15589.64|15628.04|15590.04|15628.39|15590.39|15627.64|15589.64|10
1615269310000|2021-03-09 05:55:10|15627.9|15589.9|15630.99|15592.99|15630.99|15592.99|15627.9|15589.9|10
1615269320000|2021-03-09 05:55:20|15632.54|15594.54|15633.59|15595.59|15634.29|15596.29|15632.54|15594.54|10
1615269330000|2021-03-09 05:55:30|15631.93|15593.93|15629.26|15591.26|15631.93|15593.93|15628.89|15590.89|10
1615269340000|2021-03-09 05:55:40|15629.17|15591.17|15627.8|15589.8|15629.18|15591.18|15627.8|15589.8|10
1615269350000|2021-03-09 05:55:50|15627.82|15589.82|15630.1|15592.1|15630.1|15592.1|15627.82|15589.82|10
1615269360000|2021-03-09 05:56:00|15630.33|15592.33|15629.39|15591.39|15630.79|15592.79|15629.29|15591.29|10
1615269370000|2021-03-09 05:56:10|15628.89|15590.89|15627.15|15589.15|15628.98|15590.98|15626.93|15588.93|10
1615269380000|2021-03-09 05:56:20|15626.63|15588.63|15622.11|15584.11|15626.81|15588.81|15622.11|15584.11|10
1615269390000|2021-03-09 05:56:30|15622.27|15584.27|15623.05|15585.05|15623.14|15585.14|15621.82|15583.82|10
1615269400000|2021-03-09 05:56:40|15623.55|15585.55|15623.43|15585.43|15623.55|15585.55|15623.05|15585.05|10
1615269410000|2021-03-09 05:56:50|15624.08|15586.08|15623.62|15585.62|15624.47|15586.47|15623.21|15585.21|9
1615269420000|2021-03-09 05:57:00|15623.61|15585.61|15624.8|15586.8|15624.8|15586.8|15622.46|15584.46|10
1615269430000|2021-03-09 05:57:10|15626.82|15588.82|15629.66|15591.66|15629.66|15591.66|15626.71|15588.71|10
1615269440000|2021-03-09 05:57:20|15629.71|15591.71|15630.35|15592.35|15630.35|15592.35|15629.57|15591.57|10
1615269450000|2021-03-09 05:57:30|15630.94|15592.94|15631.77|15593.77|15631.77|15593.77|15630.77|15592.77|10
1615269460000|2021-03-09 05:57:40|15631.84|15593.84|15635.17|15597.17|15635.31|15597.31|15631.84|15593.84|9
1615269470000|2021-03-09 05:57:50|15635.61|15597.61|15638.64|15600.64|15638.68|15600.68|15635.61|15597.61|10
1615269480000|2021-03-09 05:58:00|15638.49|15600.49|15633.9|15595.9|15638.49|15600.49|15633.9|15595.9|10
1615269490000|2021-03-09 05:58:10|15633.02|15595.02|15631.7|15593.7|15633.08|15595.08|15631.7|15593.7|10
1615269500000|2021-03-09 05:58:20|15631.66|15593.66|15635.13|15597.13|15635.13|15597.13|15631.66|15593.66|10
1615269510000|2021-03-09 05:58:30|15634.7|15596.7|15634.76|15596.76|15635.56|15597.56|15634.6|15596.6|10
1615269520000|2021-03-09 05:58:40|15635.71|15597.71|15635.42|15597.42|15636.29|15598.29|15635.41|15597.41|9
1615269530000|2021-03-09 05:58:50|15635.46|15597.46|15634.26|15596.26|15635.46|15597.46|15634.19|15596.19|10
1615269540000|2021-03-09 05:59:00|15633.86|15595.86|15633.98|15595.98|15634.2|15596.2|15633.86|15595.86|9
1615269550000|2021-03-09 05:59:10|15634.63|15596.63|15640.94|15602.94|15640.94|15602.94|15634.63|15596.63|10
1615269560000|2021-03-09 05:59:20|15641.89|15603.89|15645.72|15607.72|15645.72|15607.72|15641.89|15603.89|10
1615269570000|2021-03-09 05:59:30|15645.37|15607.37|15647.37|15609.37|15648.25|15610.25|15645.37|15607.37|10
1615269580000|2021-03-09 05:59:40|15647.46|15609.46|15650.49|15612.49|15650.6|15612.6|15647.46|15609.46|10
1615269590000|2021-03-09 05:59:50|15650.02|15612.02|15650.49|15612.49|15651.24|15613.24|15650.02|15612.02|10
1615269600000|2021-03-09 06:00:00|15650.35|15612.35|15648.59|15610.59|15650.35|15612.35|15648.17|15610.17|10
1615269610000|2021-03-09 06:00:10|15648.11|15610.11|15642.9|15604.9|15648.11|15610.11|15642.9|15604.9|10
1615269620000|2021-03-09 06:00:20|15641.67|15603.67|15637.88|15599.88|15641.67|15603.67|15637.47|15599.47|10
1615269630000|2021-03-09 06:00:30|15638.14|15600.14|15640.12|15602.12|15640.12|15602.12|15638.14|15600.14|10
1615269640000|2021-03-09 06:00:40|15640.11|15602.11|15643.95|15605.95|15643.98|15605.98|15639.77|15601.77|9
1615269650000|2021-03-09 06:00:50|15644.1|15606.1|15647.2|15609.2|15647.52|15609.52|15644.1|15606.1|9
1615269660000|2021-03-09 06:01:00|15647.6|15609.6|15648.37|15610.37|15648.37|15610.37|15647.44|15609.44|10
1615269670000|2021-03-09 06:01:10|15647.02|15609.02|15644.26|15606.26|15647.02|15609.02|15644.26|15606.26|10
1615269680000|2021-03-09 06:01:20|15644.67|15606.67|15644.72|15606.72|15644.88|15606.88|15643.42|15605.42|10
1615269690000|2021-03-09 06:01:30|15644.3|15606.3|15644.57|15606.57|15644.71|15606.71|15643.74|15605.74|10
1615269700000|2021-03-09 06:01:40|15644.55|15606.55|15644.43|15606.43|15644.62|15606.62|15643.96|15605.96|10
1615269710000|2021-03-09 06:01:50|15645.41|15607.41|15650.35|15612.35|15650.35|15612.35|15645.41|15607.41|10
1615269720000|2021-03-09 06:02:00|15651.05|15613.05|15653.05|15615.05|15653.5|15615.5|15651.05|15613.05|10
1615269730000|2021-03-09 06:02:10|15652.6|15614.6|15653.73|15615.73|15654.52|15616.52|15652.6|15614.6|10
1615269740000|2021-03-09 06:02:20|15652.85|15614.85|15654.21|15616.21|15654.21|15616.21|15652.46|15614.46|10
1615269750000|2021-03-09 06:02:30|15654.27|15616.27|15655.34|15617.34|15655.34|15617.34|15654.27|15616.27|10
1615269760000|2021-03-09 06:02:40|15654.47|15616.47|15651.59|15613.59|15655.03|15617.03|15651.59|15613.59|10
1615269770000|2021-03-09 06:02:50|15651.69|15613.69|15656.7|15618.7|15658.1|15620.1|15651.69|15613.69|10
1615269780000|2021-03-09 06:03:00|15656.3|15618.3|15655.85|15617.85|15656.8|15618.8|15655.77|15617.77|10
1615269790000|2021-03-09 06:03:10|15656.45|15618.45|15659.54|15621.54|15660.11|15622.11|15656.45|15618.45|10
1615269800000|2021-03-09 06:03:20|15660.61|15622.61|15662.36|15624.36|15662.59|15624.59|15660.61|15622.61|9
1615269810000|2021-03-09 06:03:30|15662.69|15624.69|15661.19|15623.19|15663.27|15625.27|15661.19|15623.19|10
1615269820000|2021-03-09 06:03:40|15662.7|15624.7|15664.69|15626.69|15665.62|15627.62|15662.61|15624.61|8
1615269830000|2021-03-09 06:03:50|15665.14|15627.14|15667.96|15629.96|15668.27|15630.27|15665.08|15627.08|10
1615269840000|2021-03-09 06:04:00|15668.51|15630.51|15667.3|15629.3|15668.83|15630.83|15666.76|15628.76|10
1615269850000|2021-03-09 06:04:10|15667|15629|15668.47|15630.47|15668.51|15630.51|15666.55|15628.55|10
1615269860000|2021-03-09 06:04:20|15668.24|15630.24|15665.21|15627.21|15668.24|15630.24|15665.21|15627.21|9
1615269870000|2021-03-09 06:04:30|15664.8|15626.8|15667.46|15629.46|15667.46|15629.46|15663.84|15625.84|10
1615269880000|2021-03-09 06:04:40|15667.71|15629.71|15668.53|15630.53|15668.53|15630.53|15667.55|15629.55|10
1615269890000|2021-03-09 06:04:50|15668.5|15630.5|15669.91|15631.91|15669.91|15631.91|15667.45|15629.45|10
1615269900000|2021-03-09 06:05:00|15668.82|15630.82|15669.22|15631.22|15670.49|15632.49|15668.82|15630.82|10
1615269910000|2021-03-09 06:05:10|15669.5|15631.5|15665.7|15627.7|15669.53|15631.53|15665.31|15627.31|10
1615269920000|2021-03-09 06:05:20|15663.9|15625.9|15655.53|15617.53|15663.9|15625.9|15655.35|15617.35|10
1615269930000|2021-03-09 06:05:30|15655.16|15617.16|15657.63|15619.63|15657.63|15619.63|15654.59|15616.59|10
1615269940000|2021-03-09 06:05:40|15657.06|15619.06|15657.74|15619.74|15658.92|15620.92|15657.06|15619.06|10
1615269950000|2021-03-09 06:05:50|15657.29|15619.29|15660.3|15622.3|15660.3|15622.3|15657.29|15619.29|9
1615269960000|2021-03-09 06:06:00|15660.46|15622.46|15660.09|15622.09|15660.68|15622.68|15660.09|15622.09|9
1615269970000|2021-03-09 06:06:10|15660.17|15622.17|15662.87|15624.87|15662.87|15624.87|15660.08|15622.08|10
1615269980000|2021-03-09 06:06:20|15663.11|15625.11|15663.51|15625.51|15663.97|15625.97|15663.09|15625.09|10
1615269990000|2021-03-09 06:06:30|15663.32|15625.32|15662.05|15624.05|15663.32|15625.32|15661.9|15623.9|10
1615270000000|2021-03-09 06:06:40|15662.15|15624.15|15657.98|15619.98|15662.15|15624.15|15657.98|15619.98|9
1615270010000|2021-03-09 06:06:50|15657.63|15619.63|15654.41|15616.41|15657.63|15619.63|15654.41|15616.41|10
1615270020000|2021-03-09 06:07:00|15653.85|15615.85|15649.19|15611.19|15653.85|15615.85|15648.45|15610.45|10
1615270030000|2021-03-09 06:07:10|15648.9|15610.9|15650.32|15612.32|15650.32|15612.32|15647.96|15609.96|10
1615270040000|2021-03-09 06:07:20|15650.28|15612.28|15650.2|15612.2|15652.08|15614.08|15649.21|15611.21|10
1615270050000|2021-03-09 06:07:30|15650.6|15612.6|15649.72|15611.72|15650.8|15612.8|15649.49|15611.49|10
1615270060000|2021-03-09 06:07:40|15649.66|15611.66|15647.52|15609.52|15649.66|15611.66|15646.09|15608.09|10
1615270070000|2021-03-09 06:07:50|15647.07|15609.07|15643.57|15605.57|15647.07|15609.07|15643.15|15605.15|10
1615270080000|2021-03-09 06:08:00|15643.44|15605.44|15647.37|15609.37|15647.4|15609.4|15643.35|15605.35|10
1615270090000|2021-03-09 06:08:10|15649.04|15611.04|15653.6|15615.6|15653.6|15615.6|15649.04|15611.04|10
1615270100000|2021-03-09 06:08:20|15654.12|15616.12|15655.61|15617.61|15656.71|15618.71|15654.12|15616.12|10
1615270110000|2021-03-09 06:08:30|15655.5|15617.5|15655.91|15617.91|15656.47|15618.47|15655.5|15617.5|10
1615270120000|2021-03-09 06:08:40|15655.87|15617.87|15656.45|15618.45|15656.76|15618.76|15655.76|15617.76|9
1615270130000|2021-03-09 06:08:50|15656.7|15618.7|15656.35|15618.35|15657.63|15619.63|15656.35|15618.35|8
1615270140000|2021-03-09 06:09:00|15656.62|15618.62|15658.2|15620.2|15658.71|15620.71|15656.62|15618.62|10
1615270150000|2021-03-09 06:09:10|15658.37|15620.37|15661.26|15623.26|15661.26|15623.26|15658.37|15620.37|8
1615270160000|2021-03-09 06:09:20|15661.07|15623.07|15661.87|15623.87|15661.9|15623.9|15660.53|15622.53|10
1615270170000|2021-03-09 06:09:30|15661.35|15623.35|15661.91|15623.91|15661.91|15623.91|15660.35|15622.35|10
1615270180000|2021-03-09 06:09:40|15661.3|15623.3|15662.82|15624.82|15662.82|15624.82|15661.3|15623.3|10
1615270190000|2021-03-09 06:09:50|15662.45|15624.45|15663.09|15625.09|15663.33|15625.33|15662.09|15624.09|10
1615270200000|2021-03-09 06:10:00|15662.78|15624.78|15662.25|15624.25|15663.28|15625.28|15662.25|15624.25|10
1615270210000|2021-03-09 06:10:10|15662.23|15624.23|15660.23|15622.23|15662.23|15624.23|15660.23|15622.23|10
1615270220000|2021-03-09 06:10:20|15660.45|15622.45|15661.81|15623.81|15662.47|15624.47|15660.45|15622.45|10
1615270230000|2021-03-09 06:10:30|15662.36|15624.36|15662.11|15624.11|15662.79|15624.79|15662|15624|10
1615270240000|2021-03-09 06:10:40|15663.14|15625.14|15662.19|15624.19|15663.14|15625.14|15660.93|15622.93|9
1615270250000|2021-03-09 06:10:50|15662.83|15624.83|15662.48|15624.48|15663.55|15625.55|15662.48|15624.48|10
1615270260000|2021-03-09 06:11:00|15662.44|15624.44|15661.53|15623.53|15662.44|15624.44|15661.33|15623.33|10
1615270270000|2021-03-09 06:11:10|15661.08|15623.08|15663.21|15625.21|15663.54|15625.54|15661.08|15623.08|10
1615270280000|2021-03-09 06:11:20|15663.72|15625.72|15664.6|15626.6|15664.81|15626.81|15663.65|15625.65|9
1615270290000|2021-03-09 06:11:30|15664.75|15626.75|15664.49|15626.49|15665.02|15627.02|15664.49|15626.49|10
1615270300000|2021-03-09 06:11:40|15664.43|15626.43|15663.29|15625.29|15664.43|15626.43|15663.29|15625.29|10
1615270310000|2021-03-09 06:11:50|15663.15|15625.15|15657.12|15619.12|15663.15|15625.15|15657.12|15619.12|10
1615270320000|2021-03-09 06:12:00|15656.22|15618.22|15655.21|15617.21|15656.22|15618.22|15654.62|15616.62|10
1615270330000|2021-03-09 06:12:10|15655.48|15617.48|15656.02|15618.02|15656.71|15618.71|15655.36|15617.36|10
1615270340000|2021-03-09 06:12:20|15656.8|15618.8|15653.97|15615.97|15656.8|15618.8|15653.97|15615.97|10
1615270350000|2021-03-09 06:12:30|15654.21|15616.21|15653.86|15615.86|15654.21|15616.21|15652.95|15614.95|10
1615270360000|2021-03-09 06:12:40|15653.59|15615.59|15656.69|15618.69|15656.69|15618.69|15653.59|15615.59|10
1615270370000|2021-03-09 06:12:50|15656.39|15618.39|15652.99|15614.99|15656.39|15618.39|15652.57|15614.57|10
1615270380000|2021-03-09 06:13:00|15652.27|15614.27|15650.63|15612.63|15652.84|15614.84|15650.63|15612.63|10
1615270390000|2021-03-09 06:13:10|15650.72|15612.72|15650.49|15612.49|15650.72|15612.72|15648.84|15610.84|10
1615270400000|2021-03-09 06:13:20|15651.29|15613.29|15654.07|15616.07|15655.28|15617.28|15651.29|15613.29|9
1615270410000|2021-03-09 06:13:30|15654.24|15616.24|15655.68|15617.68|15655.71|15617.71|15654.09|15616.09|9
1615270420000|2021-03-09 06:13:40|15655.6|15617.6|15654.26|15616.26|15656.3|15618.3|15654.26|15616.26|10
1615270430000|2021-03-09 06:13:50|15655.44|15617.44|15654.21|15616.21|15655.44|15617.44|15654.06|15616.06|10
1615270440000|2021-03-09 06:14:00|15653.44|15615.44|15652.09|15614.09|15654.02|15616.02|15652.09|15614.09|10
1615270450000|2021-03-09 06:14:10|15652.69|15614.69|15652.77|15614.77|15652.82|15614.82|15651.91|15613.91|9
1615270460000|2021-03-09 06:14:20|15653.51|15615.51|15654.63|15616.63|15655.5|15617.5|15653.51|15615.51|10
1615270470000|2021-03-09 06:14:30|15654.09|15616.09|15655.58|15617.58|15656.64|15618.64|15653.9|15615.9|10
1615270480000|2021-03-09 06:14:40|15655.62|15617.62|15653.92|15615.92|15655.62|15617.62|15653.86|15615.86|10
1615270490000|2021-03-09 06:14:50|15653.53|15615.53|15653.64|15615.64|15653.81|15615.81|15653.24|15615.24|9
1615270500000|2021-03-09 06:15:00|15653.61|15615.61|15660.45|15622.45|15660.45|15622.45|15653.61|15615.61|9
1615270510000|2021-03-09 06:15:10|15661.32|15623.32|15669.39|15631.39|15669.39|15631.39|15660.97|15622.97|10
1615270520000|2021-03-09 06:15:20|15670.05|15632.05|15672.1|15634.1|15672.55|15634.55|15670.05|15632.05|10
1615270530000|2021-03-09 06:15:30|15672.83|15634.83|15673.98|15635.98|15673.98|15635.98|15672.32|15634.32|10
1615270540000|2021-03-09 06:15:40|15674.54|15636.54|15672.49|15634.49|15675.38|15637.38|15672.49|15634.49|10
1615270550000|2021-03-09 06:15:50|15672.34|15634.34|15673.12|15635.12|15673.12|15635.12|15672.13|15634.13|10
1615270560000|2021-03-09 06:16:00|15673.29|15635.29|15672|15634|15673.29|15635.29|15671.98|15633.98|10
1615270570000|2021-03-09 06:16:10|15672.57|15634.57|15673.95|15635.95|15673.95|15635.95|15672.56|15634.56|9
1615270580000|2021-03-09 06:16:20|15673.76|15635.76|15672.56|15634.56|15673.96|15635.96|15672.56|15634.56|10
1615270590000|2021-03-09 06:16:30|15672.78|15634.78|15672.22|15634.22|15672.87|15634.87|15671.52|15633.52|10
1615270600000|2021-03-09 06:16:40|15671.83|15633.83|15667.93|15629.93|15671.83|15633.83|15667.92|15629.92|10
1615270610000|2021-03-09 06:16:50|15667.41|15629.41|15667.73|15629.73|15667.73|15629.73|15666.86|15628.86|10
1615270620000|2021-03-09 06:17:00|15667.93|15629.93|15668.8|15630.8|15668.8|15630.8|15667.19|15629.19|9
1615270630000|2021-03-09 06:17:10|15668.71|15630.71|15670.61|15632.61|15670.63|15632.63|15668.71|15630.71|9
1615270640000|2021-03-09 06:17:20|15670.49|15632.49|15669.78|15631.78|15670.87|15632.87|15669.78|15631.78|9
1615270650000|2021-03-09 06:17:30|15670.02|15632.02|15666.61|15628.61|15670.02|15632.02|15666.61|15628.61|10
1615270660000|2021-03-09 06:17:40|15666.77|15628.77|15664.15|15626.15|15666.77|15628.77|15663.95|15625.95|10
1615270670000|2021-03-09 06:17:50|15663.94|15625.94|15660.25|15622.25|15663.98|15625.98|15660.25|15622.25|10
1615270680000|2021-03-09 06:18:00|15660.24|15622.24|15660.84|15622.84|15661.38|15623.38|15659.86|15621.86|10
1615270690000|2021-03-09 06:18:10|15661.44|15623.44|15662.04|15624.04|15662.53|15624.53|15661.39|15623.39|10
1615270700000|2021-03-09 06:18:20|15661.92|15623.92|15663.44|15625.44|15663.44|15625.44|15661.71|15623.71|10
1615270710000|2021-03-09 06:18:30|15663.69|15625.69|15664.73|15626.73|15664.92|15626.92|15663.69|15625.69|9
1615270720000|2021-03-09 06:18:40|15664.48|15626.48|15669.35|15631.35|15669.35|15631.35|15664.15|15626.15|10
1615270730000|2021-03-09 06:18:50|15669.1|15631.1|15671.98|15633.98|15673.16|15635.16|15669.1|15631.1|10
1615270740000|2021-03-09 06:19:00|15672.58|15634.58|15674.54|15636.54|15674.54|15636.54|15672.58|15634.58|10
1615270750000|2021-03-09 06:19:10|15674.79|15636.79|15674.47|15636.47|15675.72|15637.72|15673.82|15635.82|10
1615270760000|2021-03-09 06:19:20|15674.43|15636.43|15672.47|15634.47|15674.55|15636.55|15672.21|15634.21|9
1615270770000|2021-03-09 06:19:30|15671.94|15633.94|15666.75|15628.75|15671.94|15633.94|15666.31|15628.31|10
1615270780000|2021-03-09 06:19:40|15666.28|15628.28|15662.74|15624.74|15666.28|15628.28|15662.34|15624.34|10
1615270790000|2021-03-09 06:19:50|15662.95|15624.95|15660.28|15622.28|15662.95|15624.95|15660.28|15622.28|10
1615270800000|2021-03-09 06:20:00|15660.64|15622.64|15655.84|15617.84|15660.94|15622.94|15655.84|15617.84|10
1615270810000|2021-03-09 06:20:10|15654.5|15616.5|15655.02|15617.02|15656.01|15618.01|15654.5|15616.5|10
1615270820000|2021-03-09 06:20:20|15654.53|15616.53|15651.11|15613.11|15654.53|15616.53|15651.11|15613.11|9
1615270830000|2021-03-09 06:20:30|15651.5|15613.5|15647.71|15609.71|15651.5|15613.5|15647.33|15609.33|10
1615270840000|2021-03-09 06:20:40|15647.31|15609.31|15645.92|15607.92|15647.31|15609.31|15645.56|15607.56|10
1615270850000|2021-03-09 06:20:50|15645.03|15607.03|15645.45|15607.45|15645.45|15607.45|15644.67|15606.67|10
1615270860000|2021-03-09 06:21:00|15645.22|15607.22|15641.27|15603.27|15645.22|15607.22|15641.27|15603.27|10
1615270870000|2021-03-09 06:21:10|15641.01|15603.01|15637.39|15599.39|15641.01|15603.01|15637.39|15599.39|10
1615270880000|2021-03-09 06:21:20|15637.06|15599.06|15635.57|15597.57|15637.12|15599.12|15635.57|15597.57|10
1615270890000|2021-03-09 06:21:30|15635.85|15597.85|15635.74|15597.74|15635.85|15597.85|15635.32|15597.32|10
1615270900000|2021-03-09 06:21:40|15635.54|15597.54|15636.53|15598.53|15636.53|15598.53|15635.3|15597.3|10
1615270910000|2021-03-09 06:21:50|15636.05|15598.05|15634.43|15596.43|15636.05|15598.05|15634.43|15596.43|10
1615270920000|2021-03-09 06:22:00|15634.52|15596.52|15632.51|15594.51|15634.52|15596.52|15631.67|15593.67|10
1615270930000|2021-03-09 06:22:10|15632.78|15594.78|15638.19|15600.19|15638.19|15600.19|15632.78|15594.78|10
1615270940000|2021-03-09 06:22:20|15638.22|15600.22|15636.7|15598.7|15638.26|15600.26|15636.23|15598.23|10
1615270950000|2021-03-09 06:22:30|15636.27|15598.27|15633.23|15595.23|15636.27|15598.27|15633.15|15595.15|10
1615270960000|2021-03-09 06:22:40|15632.54|15594.54|15630.64|15592.64|15632.54|15594.54|15630.64|15592.64|10
1615270970000|2021-03-09 06:22:50|15630.48|15592.48|15630.63|15592.63|15630.83|15592.83|15629.95|15591.95|10
1615270980000|2021-03-09 06:23:00|15630.35|15592.35|15627.36|15589.36|15630.35|15592.35|15627.36|15589.36|10
1615270990000|2021-03-09 06:23:10|15627.35|15589.35|15627.55|15589.55|15627.64|15589.64|15626.54|15588.54|10
1615271000000|2021-03-09 06:23:20|15627.46|15589.46|15626.95|15588.95|15628.08|15590.08|15626.77|15588.77|10
1615271010000|2021-03-09 06:23:30|15626.83|15588.83|15624.15|15586.15|15626.83|15588.83|15624.15|15586.15|10
1615271020000|2021-03-09 06:23:40|15624.31|15586.31|15620.33|15582.33|15624.31|15586.31|15620.33|15582.33|8
1615271030000|2021-03-09 06:23:50|15620.25|15582.25|15617.23|15579.23|15620.25|15582.25|15617.23|15579.23|10
1615271040000|2021-03-09 06:24:00|15616.34|15578.34|15614.14|15576.14|15616.62|15578.62|15612.8|15574.8|10
1615271050000|2021-03-09 06:24:10|15614.05|15576.05|15614|15576|15614.32|15576.32|15613.16|15575.16|10
1615271060000|2021-03-09 06:24:20|15613.4|15575.4|15612.27|15574.27|15613.4|15575.4|15611.94|15573.94|10
1615271070000|2021-03-09 06:24:30|15615.27|15577.27|15615.14|15577.14|15615.27|15577.27|15613.64|15575.64|10
1615271080000|2021-03-09 06:24:40|15614.9|15576.9|15616.44|15578.44|15616.44|15578.44|15614.02|15576.02|10
1615271090000|2021-03-09 06:24:50|15616.31|15578.31|15616.51|15578.51|15617.93|15579.93|15616.31|15578.31|10
1615271100000|2021-03-09 06:25:00|15615.19|15577.19|15614.41|15576.41|15615.19|15577.19|15613.15|15575.15|10
1615271110000|2021-03-09 06:25:10|15614.27|15576.27|15615.39|15577.39|15615.39|15577.39|15613.99|15575.99|10
1615271120000|2021-03-09 06:25:20|15614.72|15576.72|15613.37|15575.37|15614.72|15576.72|15612.85|15574.85|10
1615271130000|2021-03-09 06:25:30|15613.22|15575.22|15608.5|15570.5|15613.22|15575.22|15608.5|15570.5|10
1615271140000|2021-03-09 06:25:40|15607.68|15569.68|15606.7|15568.7|15607.78|15569.78|15606.7|15568.7|10
1615271150000|2021-03-09 06:25:50|15606.99|15568.99|15606.27|15568.27|15607.18|15569.18|15606.06|15568.06|10
1615271160000|2021-03-09 06:26:00|15606.67|15568.67|15607.55|15569.55|15607.55|15569.55|15605.99|15567.99|10
1615271170000|2021-03-09 06:26:10|15604.81|15566.81|15609.4|15571.4|15610.9|15572.9|15604.81|15566.81|9
1615271180000|2021-03-09 06:26:20|15609.37|15571.37|15605.14|15567.14|15609.37|15571.37|15605.14|15567.14|10
1615271190000|2021-03-09 06:26:30|15604.56|15566.56|15601.09|15563.09|15604.56|15566.56|15601.09|15563.09|10
1615271200000|2021-03-09 06:26:40|15600.55|15562.55|15597.88|15559.88|15600.55|15562.55|15597.82|15559.82|10
1615271210000|2021-03-09 06:26:50|15597.57|15559.57|15591.43|15553.43|15597.77|15559.77|15591.43|15553.43|10
1615271220000|2021-03-09 06:27:00|15591.66|15553.66|15586.02|15548.02|15591.66|15553.66|15586.02|15548.02|10
1615271230000|2021-03-09 06:27:10|15586.25|15548.25|15583.41|15545.41|15586.25|15548.25|15583.41|15545.41|10
1615271240000|2021-03-09 06:27:20|15583.2|15545.2|15580.28|15542.28|15583.2|15545.2|15579.83|15541.83|10
1615271250000|2021-03-09 06:27:30|15580.04|15542.04|15577.58|15539.58|15580.04|15542.04|15577.42|15539.42|10
1615271260000|2021-03-09 06:27:40|15577.44|15539.44|15576.62|15538.62|15577.44|15539.44|15576.62|15538.62|10
1615271270000|2021-03-09 06:27:50|15576.57|15538.57|15567.28|15529.28|15576.57|15538.57|15567.28|15529.28|10
1615271280000|2021-03-09 06:28:00|15567.2|15529.2|15565.89|15527.89|15567.2|15529.2|15564.23|15526.23|10
1615271290000|2021-03-09 06:28:10|15566.2|15528.2|15567.86|15529.86|15567.86|15529.86|15566.2|15528.2|10
1615271300000|2021-03-09 06:28:20|15567.46|15529.46|15564.02|15526.02|15567.56|15529.56|15564.02|15526.02|9
1615271310000|2021-03-09 06:28:30|15564.29|15526.29|15558.11|15520.11|15564.29|15526.29|15558.11|15520.11|10
1615271320000|2021-03-09 06:28:40|15558.03|15520.03|15552.21|15514.21|15558.03|15520.03|15552.19|15514.19|10
1615271330000|2021-03-09 06:28:50|15552.28|15514.28|15547.07|15509.07|15552.28|15514.28|15546.86|15508.86|10
1615271340000|2021-03-09 06:29:00|15547.33|15509.33|15554.26|15516.26|15554.26|15516.26|15547.33|15509.33|10
1615271350000|2021-03-09 06:29:10|15553.23|15515.23|15557.63|15519.63|15557.63|15519.63|15553.23|15515.23|10
1615271360000|2021-03-09 06:29:20|15557.55|15519.55|15558.29|15520.29|15559.74|15521.74|15557.44|15519.44|10
1615271370000|2021-03-09 06:29:30|15558.11|15520.11|15553.81|15515.81|15558.11|15520.11|15553.81|15515.81|10
1615271380000|2021-03-09 06:29:40|15553.16|15515.16|15554|15516|15554.47|15516.47|15553.16|15515.16|10
1615271390000|2021-03-09 06:29:50|15554.09|15516.09|15549.6|15511.6|15554.09|15516.09|15549.6|15511.6|10
1615271400000|2021-03-09 06:30:00|15549.48|15511.48|15548.77|15510.77|15549.48|15511.48|15547.93|15509.93|10
1615271410000|2021-03-09 06:30:10|15549.55|15511.55|15553.42|15515.42|15553.42|15515.42|15549.55|15511.55|10
1615271420000|2021-03-09 06:30:20|15553.26|15515.26|15555.46|15517.46|15555.46|15517.46|15553.18|15515.18|10
1615271430000|2021-03-09 06:30:30|15556.2|15518.2|15556.55|15518.55|15557.09|15519.09|15556.07|15518.07|10
1615271440000|2021-03-09 06:30:40|15557.23|15519.23|15558.31|15520.31|15559.12|15521.12|15557.23|15519.23|10
1615271450000|2021-03-09 06:30:50|15558.39|15520.39|15558.09|15520.09|15558.57|15520.57|15557.38|15519.38|9
1615271460000|2021-03-09 06:31:00|15558.17|15520.17|15558.43|15520.43|15559.2|15521.2|15557.5|15519.5|10
1615271470000|2021-03-09 06:31:10|15559.46|15521.46|15562.46|15524.46|15563.1|15525.1|15559.46|15521.46|9
1615271480000|2021-03-09 06:31:20|15563.06|15525.06|15561.89|15523.89|15563.06|15525.06|15561.88|15523.88|10
1615271490000|2021-03-09 06:31:30|15562.13|15524.13|15563.51|15525.51|15563.68|15525.68|15561.87|15523.87|10
1615271500000|2021-03-09 06:31:40|15563.5|15525.5|15565.46|15527.46|15565.46|15527.46|15563.5|15525.5|10
1615271510000|2021-03-09 06:31:50|15565.49|15527.49|15568.46|15530.46|15568.57|15530.57|15565.49|15527.49|10
1615271520000|2021-03-09 06:32:00|15568.41|15530.41|15568.71|15530.71|15569.01|15531.01|15567.38|15529.38|9
1615271530000|2021-03-09 06:32:10|15569.16|15531.16|15573.75|15535.75|15574.15|15536.15|15569.16|15531.16|10
1615271540000|2021-03-09 06:32:20|15573.86|15535.86|15579.26|15541.26|15579.39|15541.39|15573.86|15535.86|10
1615271550000|2021-03-09 06:32:30|15579.66|15541.66|15582.47|15544.47|15582.47|15544.47|15579.66|15541.66|10
1615271560000|2021-03-09 06:32:40|15582.09|15544.09|15584.49|15546.49|15584.49|15546.49|15582.09|15544.09|10
1615271570000|2021-03-09 06:32:50|15584.55|15546.55|15589.78|15551.78|15589.78|15551.78|15584.55|15546.55|10
1615271580000|2021-03-09 06:33:00|15590.09|15552.09|15591.26|15553.26|15591.26|15553.26|15588.95|15550.95|10
1615271590000|2021-03-09 06:33:10|15591.11|15553.11|15592.21|15554.21|15592.21|15554.21|15591|15553|10
1615271600000|2021-03-09 06:33:20|15592.23|15554.23|15592.51|15554.51|15593.11|15555.11|15592.03|15554.03|10
1615271610000|2021-03-09 06:33:30|15592.91|15554.91|15594.79|15556.79|15595.85|15557.85|15592.78|15554.78|10
1615271620000|2021-03-09 06:33:40|15595.89|15557.89|15595.03|15557.03|15596.24|15558.24|15594.69|15556.69|10
1615271630000|2021-03-09 06:33:50|15595.16|15557.16|15592.34|15554.34|15595.16|15557.16|15592.34|15554.34|10
1615271640000|2021-03-09 06:34:00|15591.8|15553.8|15594.69|15556.69|15594.69|15556.69|15591.62|15553.62|10
1615271650000|2021-03-09 06:34:10|15595.83|15557.83|15601.44|15563.44|15601.44|15563.44|15595.62|15557.62|10
1615271660000|2021-03-09 06:34:20|15602.08|15564.08|15607.91|15569.91|15607.91|15569.91|15602.08|15564.08|10
1615271670000|2021-03-09 06:34:30|15607.65|15569.65|15610.48|15572.48|15610.48|15572.48|15607.65|15569.65|10
1615271680000|2021-03-09 06:34:40|15609.81|15571.81|15609.63|15571.63|15610.76|15572.76|15609.24|15571.24|10
1615271690000|2021-03-09 06:34:50|15609.71|15571.71|15610.92|15572.92|15611.06|15573.06|15608.78|15570.78|10
1615271700000|2021-03-09 06:35:00|15610.87|15572.87|15609.4|15571.4|15610.87|15572.87|15608.98|15570.98|10
1615271710000|2021-03-09 06:35:10|15609.79|15571.79|15610.5|15572.5|15610.6|15572.6|15609.47|15571.47|10
1615271720000|2021-03-09 06:35:20|15611.04|15573.04|15613.27|15575.27|15613.27|15575.27|15611.04|15573.04|10
1615271730000|2021-03-09 06:35:30|15612.89|15574.89|15614.47|15576.47|15614.47|15576.47|15612.02|15574.02|10
1615271740000|2021-03-09 06:35:40|15614.28|15576.28|15612.37|15574.37|15614.43|15576.43|15611.89|15573.89|10
1615271750000|2021-03-09 06:35:50|15612.24|15574.24|15608.45|15570.45|15612.24|15574.24|15608.45|15570.45|10
1615271760000|2021-03-09 06:36:00|15608.48|15570.48|15603.73|15565.73|15608.48|15570.48|15603.36|15565.36|10
1615271770000|2021-03-09 06:36:10|15603.01|15565.01|15600.3|15562.3|15603.5|15565.5|15600.3|15562.3|10
1615271780000|2021-03-09 06:36:20|15600.47|15562.47|15596.26|15558.26|15600.47|15562.47|15596.26|15558.26|10
1615271790000|2021-03-09 06:36:30|15595.68|15557.68|15596.58|15558.58|15596.58|15558.58|15594.52|15556.52|10
1615271800000|2021-03-09 06:36:40|15596.77|15558.77|15598.65|15560.65|15598.65|15560.65|15596.71|15558.71|10
1615271810000|2021-03-09 06:36:50|15598.56|15560.56|15603.49|15565.49|15603.49|15565.49|15598.56|15560.56|10
1615271820000|2021-03-09 06:37:00|15603.17|15565.17|15607.19|15569.19|15607.45|15569.45|15603.17|15565.17|10
1615271830000|2021-03-09 06:37:10|15607.4|15569.4|15613.27|15575.27|15613.27|15575.27|15607.4|15569.4|10
1615271840000|2021-03-09 06:37:20|15613.64|15575.64|15616.6|15578.6|15616.63|15578.63|15613.64|15575.64|10
1615271850000|2021-03-09 06:37:30|15616.21|15578.21|15617.76|15579.76|15617.76|15579.76|15616.21|15578.21|10
1615271860000|2021-03-09 06:37:40|15617.88|15579.88|15617.9|15579.9|15618.19|15580.19|15617.35|15579.35|10
1615271870000|2021-03-09 06:37:50|15618.03|15580.03|15615.15|15577.15|15618.05|15580.05|15615.15|15577.15|10
1615271880000|2021-03-09 06:38:00|15614.95|15576.95|15615.29|15577.29|15615.86|15577.86|15614.8|15576.8|10
1615271890000|2021-03-09 06:38:10|15615.84|15577.84|15615.08|15577.08|15615.84|15577.84|15614.76|15576.76|10
1615271900000|2021-03-09 06:38:20|15614.81|15576.81|15614.63|15576.63|15615.1|15577.1|15613.92|15575.92|9
1615271910000|2021-03-09 06:38:30|15614.15|15576.15|15611.18|15573.18|15614.15|15576.15|15611.18|15573.18|10
1615271920000|2021-03-09 06:38:40|15610.63|15572.63|15611.04|15573.04|15612.03|15574.03|15610.63|15572.63|10
1615271930000|2021-03-09 06:38:50|15610.95|15572.95|15612.28|15574.28|15612.28|15574.28|15610.95|15572.95|10
1615271940000|2021-03-09 06:39:00|15612.59|15574.59|15612.64|15574.64|15613.34|15575.34|15612.34|15574.34|10
1615271950000|2021-03-09 06:39:10|15612.57|15574.57|15611.56|15573.56|15612.62|15574.62|15611.53|15573.53|9
1615271960000|2021-03-09 06:39:20|15611.17|15573.17|15608.37|15570.37|15611.29|15573.29|15608.37|15570.37|10
1615271970000|2021-03-09 06:39:30|15608.29|15570.29|15605.92|15567.92|15608.29|15570.29|15605.46|15567.46|10
1615271980000|2021-03-09 06:39:40|15605.72|15567.72|15606.99|15568.99|15606.99|15568.99|15605.52|15567.52|10
1615271990000|2021-03-09 06:39:50|15606.69|15568.69|15608.13|15570.13|15608.35|15570.35|15606.69|15568.69|10
1615272000000|2021-03-09 06:40:00|15607.82|15569.82|15607.27|15569.27|15607.82|15569.82|15607.04|15569.04|10
1615272010000|2021-03-09 06:40:10|15607|15569|15605.01|15567.01|15607|15569|15605.01|15567.01|10
1615272020000|2021-03-09 06:40:20|15604.81|15566.81|15602.22|15564.22|15604.81|15566.81|15602.22|15564.22|9
1615272030000|2021-03-09 06:40:30|15601.84|15563.84|15597.63|15559.63|15601.84|15563.84|15597.63|15559.63|10
1615272040000|2021-03-09 06:40:40|15597.87|15559.87|15594.74|15556.74|15597.91|15559.91|15594.74|15556.74|10
1615272050000|2021-03-09 06:40:50|15594.8|15556.8|15593.35|15555.35|15594.8|15556.8|15592.72|15554.72|10
1615272060000|2021-03-09 06:41:00|15593.33|15555.33|15588.41|15550.41|15593.33|15555.33|15588.41|15550.41|9
1615272070000|2021-03-09 06:41:10|15588.32|15550.32|15586.23|15548.23|15588.38|15550.38|15586.18|15548.18|10
1615272080000|2021-03-09 06:41:20|15586.43|15548.43|15587.72|15549.72|15587.72|15549.72|15586.22|15548.22|10
1615272090000|2021-03-09 06:41:30|15587.26|15549.26|15586.06|15548.06|15587.44|15549.44|15585.89|15547.89|10
1615272100000|2021-03-09 06:41:40|15585.44|15547.44|15585.65|15547.65|15586.1|15548.1|15585.12|15547.12|10
1615272110000|2021-03-09 06:41:50|15585.8|15547.8|15584.95|15546.95|15586.1|15548.1|15584.95|15546.95|10
1615272120000|2021-03-09 06:42:00|15584.98|15546.98|15583.53|15545.53|15585.54|15547.54|15583.5|15545.5|9
1615272130000|2021-03-09 06:42:10|15582.58|15544.58|15579.94|15541.94|15582.69|15544.69|15579.94|15541.94|10
1615272140000|2021-03-09 06:42:20|15579.31|15541.31|15573.87|15535.87|15579.31|15541.31|15573.87|15535.87|10
1615272150000|2021-03-09 06:42:30|15573.65|15535.65|15574.4|15536.4|15574.4|15536.4|15572.32|15534.32|10
1615272160000|2021-03-09 06:42:40|15574.34|15536.34|15572.79|15534.79|15574.34|15536.34|15572.47|15534.47|10
1615272170000|2021-03-09 06:42:50|15572.46|15534.46|15571.25|15533.25|15572.88|15534.88|15571.25|15533.25|10
1615272180000|2021-03-09 06:43:00|15571.48|15533.48|15570.06|15532.06|15572.01|15534.01|15570.06|15532.06|10
1615272190000|2021-03-09 06:43:10|15570.39|15532.39|15567.55|15529.55|15570.39|15532.39|15567.55|15529.55|10
1615272200000|2021-03-09 06:43:20|15567.82|15529.82|15567|15529|15567.88|15529.88|15567|15529|9
1615272210000|2021-03-09 06:43:30|15566.26|15528.26|15566.5|15528.5|15566.97|15528.97|15565.8|15527.8|10
1615272220000|2021-03-09 06:43:40|15566.59|15528.59|15566.28|15528.28|15567.54|15529.54|15566.28|15528.28|9
1615272230000|2021-03-09 06:43:50|15566.15|15528.15|15560.86|15522.86|15566.15|15528.15|15560.86|15522.86|10
1615272240000|2021-03-09 06:44:00|15559.97|15521.97|15561.98|15523.98|15562.11|15524.11|15559.97|15521.97|9
1615272250000|2021-03-09 06:44:10|15562.24|15524.24|15560.03|15522.03|15563.07|15525.07|15560.03|15522.03|10
1615272260000|2021-03-09 06:44:20|15561.08|15523.08|15561.8|15523.8|15561.92|15523.92|15560.39|15522.39|10
1615272270000|2021-03-09 06:44:30|15562.05|15524.05|15563.31|15525.31|15564.26|15526.26|15560.34|15522.34|9
1615272280000|2021-03-09 06:44:40|15563.09|15525.09|15557.8|15519.8|15563.09|15525.09|15557.8|15519.8|10
1615272290000|2021-03-09 06:44:50|15557.62|15519.62|15558.82|15520.82|15559.12|15521.12|15557.62|15519.62|10
1615272300000|2021-03-09 06:45:00|15558.69|15520.69|15557.02|15519.02|15558.7|15520.7|15556.88|15518.88|10
1615272310000|2021-03-09 06:45:10|15556.96|15518.96|15561.15|15523.15|15561.15|15523.15|15556.82|15518.82|10
1615272320000|2021-03-09 06:45:20|15561.96|15523.96|15564.82|15526.82|15564.82|15526.82|15561.96|15523.96|10
1615272330000|2021-03-09 06:45:30|15564.91|15526.91|15567.67|15529.67|15567.67|15529.67|15564.91|15526.91|10
1615272340000|2021-03-09 06:45:40|15568.74|15530.74|15568.23|15530.23|15569.58|15531.58|15567.42|15529.42|10
1615272350000|2021-03-09 06:45:50|15568.26|15530.26|15566.42|15528.42|15568.26|15530.26|15565.88|15527.88|10
1615272360000|2021-03-09 06:46:00|15566.07|15528.07|15567.95|15529.95|15567.95|15529.95|15566.07|15528.07|10
1615272370000|2021-03-09 06:46:10|15567.92|15529.92|15568.96|15530.96|15569.34|15531.34|15567.92|15529.92|10
1615272380000|2021-03-09 06:46:20|15569.16|15531.16|15566.11|15528.11|15569.16|15531.16|15565.96|15527.96|10
1615272390000|2021-03-09 06:46:30|15566|15528|15565.61|15527.61|15566.47|15528.47|15565.61|15527.61|9
1615272400000|2021-03-09 06:46:40|15565.17|15527.17|15553.11|15515.11|15565.17|15527.17|15553.11|15515.11|9
1615272410000|2021-03-09 06:46:50|15553.05|15515.05|15546.82|15508.82|15553.05|15515.05|15546.82|15508.82|10
1615272420000|2021-03-09 06:47:00|15547.04|15509.04|15523.4|15485.4|15547.04|15509.04|15523.4|15485.4|10
1615272430000|2021-03-09 06:47:10|15522.11|15484.11|15507|15469|15522.11|15484.11|15504.89|15466.89|10
1615272440000|2021-03-09 06:47:20|15507.88|15469.88|15512.86|15474.86|15512.86|15474.86|15507.88|15469.88|10
1615272450000|2021-03-09 06:47:30|15512.18|15474.18|15514.17|15476.17|15514.17|15476.17|15511.86|15473.86|10
1615272460000|2021-03-09 06:47:40|15515.09|15477.09|15509.56|15471.56|15515.3|15477.3|15509.56|15471.56|10
1615272470000|2021-03-09 06:47:50|15509.16|15471.16|15508.04|15470.04|15509.18|15471.18|15507.74|15469.74|10
1615272480000|2021-03-09 06:48:00|15509.49|15471.49|15510.92|15472.92|15511.2|15473.2|15509.49|15471.49|10
1615272490000|2021-03-09 06:48:10|15510.49|15472.49|15511.7|15473.7|15512.89|15474.89|15510.49|15472.49|10
1615272500000|2021-03-09 06:48:20|15511.91|15473.91|15508.58|15470.58|15513.47|15475.47|15508.58|15470.58|10
1615272510000|2021-03-09 06:48:30|15508.28|15470.28|15503.11|15465.11|15508.28|15470.28|15502.82|15464.82|10
1615272520000|2021-03-09 06:48:40|15502.26|15464.26|15497.04|15459.04|15502.26|15464.26|15496|15458|10
1615272530000|2021-03-09 06:48:50|15497.66|15459.66|15493.37|15455.37|15497.66|15459.66|15492.75|15454.75|10
1615272540000|2021-03-09 06:49:00|15493.27|15455.27|15497.69|15459.69|15497.91|15459.91|15493.27|15455.27|10
1615272550000|2021-03-09 06:49:10|15497.48|15459.48|15495.05|15457.05|15497.48|15459.48|15495.05|15457.05|9
1615272560000|2021-03-09 06:49:20|15495.33|15457.33|15496.55|15458.55|15496.55|15458.55|15494.53|15456.53|10
1615272570000|2021-03-09 06:49:30|15496.77|15458.77|15494.73|15456.73|15497.05|15459.05|15494.73|15456.73|10
1615272580000|2021-03-09 06:49:40|15495.12|15457.12|15499.55|15461.55|15499.55|15461.55|15495.12|15457.12|9
1615272590000|2021-03-09 06:49:50|15500.32|15462.32|15506.19|15468.19|15506.19|15468.19|15500.32|15462.32|10
1615272600000|2021-03-09 06:50:00|15507|15469|15510.29|15472.29|15510.43|15472.43|15507|15469|9
1615272610000|2021-03-09 06:50:10|15510.23|15472.23|15514|15476|15514.18|15476.18|15510.23|15472.23|10
1615272620000|2021-03-09 06:50:20|15516.35|15478.35|15520.3|15482.3|15520.3|15482.3|15516.35|15478.35|10
1615272630000|2021-03-09 06:50:30|15520.82|15482.82|15523.23|15485.23|15523.23|15485.23|15520.82|15482.82|9
1615272640000|2021-03-09 06:50:40|15523.1|15485.1|15522.46|15484.46|15523.28|15485.28|15522.21|15484.21|9
1615272650000|2021-03-09 06:50:50|15522.89|15484.89|15513.03|15475.03|15522.89|15484.89|15513.03|15475.03|10
1615272660000|2021-03-09 06:51:00|15513.17|15475.17|15511.54|15473.54|15513.17|15475.17|15511.4|15473.4|10
1615272670000|2021-03-09 06:51:10|15511.02|15473.02|15506.68|15468.68|15511.18|15473.18|15506.68|15468.68|10
1615272680000|2021-03-09 06:51:20|15504.83|15466.83|15494.84|15456.84|15504.83|15466.83|15494.84|15456.84|10
1615272690000|2021-03-09 06:51:30|15494.17|15456.17|15491.58|15453.58|15494.23|15456.23|15491.57|15453.57|10
1615272700000|2021-03-09 06:51:40|15492.01|15454.01|15487.99|15449.99|15492.01|15454.01|15487.99|15449.99|10
1615272710000|2021-03-09 06:51:50|15487.82|15449.82|15486.04|15448.04|15487.82|15449.82|15486.04|15448.04|9
1615272720000|2021-03-09 06:52:00|15486.17|15448.17|15490.71|15452.71|15490.71|15452.71|15484.86|15446.86|10
1615272730000|2021-03-09 06:52:10|15490.87|15452.87|15490.52|15452.52|15492.25|15454.25|15490.52|15452.52|10
1615272740000|2021-03-09 06:52:20|15490.49|15452.49|15485.66|15447.66|15490.49|15452.49|15485.58|15447.58|10
1615272750000|2021-03-09 06:52:30|15485.59|15447.59|15487.26|15449.26|15487.41|15449.41|15485.59|15447.59|10
1615272760000|2021-03-09 06:52:40|15487.33|15449.33|15484.49|15446.49|15487.33|15449.33|15484.49|15446.49|10
1615272770000|2021-03-09 06:52:50|15485.35|15447.35|15484.17|15446.17|15485.37|15447.37|15483.6|15445.6|10
1615272780000|2021-03-09 06:53:00|15484.35|15446.35|15484.17|15446.17|15484.87|15446.87|15484.16|15446.16|10
1615272790000|2021-03-09 06:53:10|15484.58|15446.58|15484.95|15446.95|15484.98|15446.98|15484.04|15446.04|10
1615272800000|2021-03-09 06:53:20|15485.54|15447.54|15484.63|15446.63|15485.56|15447.56|15484.63|15446.63|10
1615272810000|2021-03-09 06:53:30|15484.64|15446.64|15486.89|15448.89|15486.89|15448.89|15483.67|15445.67|10
1615272820000|2021-03-09 06:53:40|15486.56|15448.56|15485.94|15447.94|15486.56|15448.56|15485.03|15447.03|10
1615272830000|2021-03-09 06:53:50|15485.74|15447.74|15484.8|15446.8|15485.78|15447.78|15484.63|15446.63|10
1615272840000|2021-03-09 06:54:00|15484.14|15446.14|15485.35|15447.35|15485.35|15447.35|15484.14|15446.14|10
1615272850000|2021-03-09 06:54:10|15485.78|15447.78|15487.87|15449.87|15487.87|15449.87|15485.27|15447.27|10
1615272860000|2021-03-09 06:54:20|15488.24|15450.24|15491.43|15453.43|15491.43|15453.43|15488.24|15450.24|10
1615272870000|2021-03-09 06:54:30|15490.98|15452.98|15488.23|15450.23|15490.98|15452.98|15487.18|15449.18|9
1615272880000|2021-03-09 06:54:40|15488.07|15450.07|15484.07|15446.07|15488.07|15450.07|15483.74|15445.74|10
1615272890000|2021-03-09 06:54:50|15484.49|15446.49|15482.47|15444.47|15484.49|15446.49|15481.62|15443.62|10
1615272900000|2021-03-09 06:55:00|15482.51|15444.51|15482.67|15444.67|15483.35|15445.35|15482.14|15444.14|10
1615272910000|2021-03-09 06:55:10|15481.84|15443.84|15483.06|15445.06|15483.45|15445.45|15481.84|15443.84|10
1615272920000|2021-03-09 06:55:20|15483.61|15445.61|15484.67|15446.67|15485.88|15447.88|15482.69|15444.69|10
1615272930000|2021-03-09 06:55:30|15484.63|15446.63|15492.02|15454.02|15492.09|15454.09|15484.63|15446.63|10
1615272940000|2021-03-09 06:55:40|15492.48|15454.48|15489.49|15451.49|15492.48|15454.48|15487.51|15449.51|10
1615272950000|2021-03-09 06:55:50|15489.74|15451.74|15488|15450|15489.93|15451.93|15487.67|15449.67|10
1615272960000|2021-03-09 06:56:00|15487.65|15449.65|15483.62|15445.62|15487.65|15449.65|15483.62|15445.62|10
1615272970000|2021-03-09 06:56:10|15483.34|15445.34|15483.14|15445.14|15483.41|15445.41|15481.61|15443.61|10
1615272980000|2021-03-09 06:56:20|15483.17|15445.17|15484.06|15446.06|15485.37|15447.37|15483.03|15445.03|10
1615272990000|2021-03-09 06:56:30|15483.9|15445.9|15481.78|15443.78|15483.9|15445.9|15481.19|15443.19|10
1615273000000|2021-03-09 06:56:40|15481.71|15443.71|15483.03|15445.03|15483.42|15445.42|15481.71|15443.71|10
1615273010000|2021-03-09 06:56:50|15483.23|15445.23|15484.11|15446.11|15484.68|15446.68|15483.16|15445.16|10
1615273020000|2021-03-09 06:57:00|15483.32|15445.32|15478.47|15440.47|15483.46|15445.46|15478.47|15440.47|10
1615273030000|2021-03-09 06:57:10|15478.83|15440.83|15481.22|15443.22|15481.49|15443.49|15478.83|15440.83|10
1615273040000|2021-03-09 06:57:20|15480.9|15442.9|15483.89|15445.89|15484.15|15446.15|15480.9|15442.9|10
1615273050000|2021-03-09 06:57:30|15483.82|15445.82|15482.96|15444.96|15484.11|15446.11|15482.64|15444.64|10
1615273060000|2021-03-09 06:57:40|15482.97|15444.97|15483.15|15445.15|15484.06|15446.06|15482.97|15444.97|10
1615273070000|2021-03-09 06:57:50|15483.09|15445.09|15484.86|15446.86|15484.86|15446.86|15481.73|15443.73|10
1615273080000|2021-03-09 06:58:00|15484.84|15446.84|15487.54|15449.54|15487.54|15449.54|15484.84|15446.84|10
1615273090000|2021-03-09 06:58:10|15488.32|15450.32|15491.44|15453.44|15491.76|15453.76|15487.84|15449.84|10
1615273100000|2021-03-09 06:58:20|15491.83|15453.83|15493.23|15455.23|15493.7|15455.7|15491.55|15453.55|10
1615273110000|2021-03-09 06:58:30|15493.42|15455.42|15493.61|15455.61|15493.85|15455.85|15492.58|15454.58|10
1615273120000|2021-03-09 06:58:40|15493.49|15455.49|15493.55|15455.55|15493.56|15455.56|15493.12|15455.12|10
1615273130000|2021-03-09 06:58:50|15493.7|15455.7|15493.83|15455.83|15494.15|15456.15|15492.8|15454.8|10
1615273140000|2021-03-09 06:59:00|15493.87|15455.87|15490.37|15452.37|15493.87|15455.87|15490.37|15452.37|9
1615273150000|2021-03-09 06:59:10|15490.33|15452.33|15485.18|15447.18|15490.33|15452.33|15485.18|15447.18|9
1615273160000|2021-03-09 06:59:20|15485.13|15447.13|15484.1|15446.1|15485.13|15447.13|15483.51|15445.51|10
1615273170000|2021-03-09 06:59:30|15484.02|15446.02|15484.71|15446.71|15485.56|15447.56|15483.39|15445.39|10
1615273180000|2021-03-09 06:59:40|15485.24|15447.24|15479.28|15441.28|15485.24|15447.24|15479.28|15441.28|9
1615273190000|2021-03-09 06:59:50|15478.73|15440.73|15474.96|15436.96|15478.73|15440.73|15474.61|15436.61|10
1615273200000|2021-03-09 07:00:00|15474.62|15436.62|15467.85|15429.85|15474.62|15436.62|15467.85|15429.85|10
1615273210000|2021-03-09 07:00:10|15467.55|15429.55|15468.1|15430.1|15468.1|15430.1|15466.77|15428.77|10
1615273220000|2021-03-09 07:00:20|15468.84|15430.84|15473.04|15435.04|15473.04|15435.04|15468.51|15430.51|10
1615273230000|2021-03-09 07:00:30|15472.84|15434.84|15474.14|15436.14|15474.72|15436.72|15472.63|15434.63|10
1615273240000|2021-03-09 07:00:40|15475.15|15437.15|15473.92|15435.92|15475.15|15437.15|15473.85|15435.85|10
1615273250000|2021-03-09 07:00:50|15474.43|15436.43|15471.43|15433.43|15475.1|15437.1|15471.43|15433.43|10
1615273260000|2021-03-09 07:01:00|15470.87|15432.87|15471.48|15433.48|15472.81|15434.81|15470.87|15432.87|10
1615273270000|2021-03-09 07:01:10|15472.09|15434.09|15469.19|15431.19|15472.09|15434.09|15466.48|15428.48|10
1615273280000|2021-03-09 07:01:20|15469.83|15431.83|15467.29|15429.29|15470.04|15432.04|15466.86|15428.86|10
1615273290000|2021-03-09 07:01:30|15466.86|15428.86|15468.63|15430.63|15469.09|15431.09|15466.86|15428.86|10
1615273300000|2021-03-09 07:01:40|15469.59|15431.59|15469.78|15431.78|15469.84|15431.84|15469.06|15431.06|9
1615273310000|2021-03-09 07:01:50|15469.89|15431.89|15470.02|15432.02|15470.71|15432.71|15469.89|15431.89|10
1615273320000|2021-03-09 07:02:00|15469.82|15431.82|15468.2|15430.2|15471.35|15433.35|15468.2|15430.2|10
1615273330000|2021-03-09 07:02:10|15468.27|15430.27|15466.52|15428.52|15468.73|15430.73|15466.52|15428.52|10
1615273340000|2021-03-09 07:02:20|15466.43|15428.43|15465.37|15427.37|15466.73|15428.73|15464.93|15426.93|10
1615273350000|2021-03-09 07:02:30|15464.42|15426.42|15462.12|15424.12|15464.42|15426.42|15461.8|15423.8|10
1615273360000|2021-03-09 07:02:40|15462.15|15424.15|15460.23|15422.23|15462.54|15424.54|15460.23|15422.23|10
1615273370000|2021-03-09 07:02:50|15459.71|15421.71|15456.11|15418.11|15460.13|15422.13|15456.11|15418.11|10
1615273380000|2021-03-09 07:03:00|15455.12|15417.12|15456.87|15418.87|15456.87|15418.87|15454.89|15416.89|10
1615273390000|2021-03-09 07:03:10|15456.2|15418.2|15452.34|15414.34|15456.23|15418.23|15452.34|15414.34|10
1615273400000|2021-03-09 07:03:20|15452.13|15414.13|15445.04|15407.04|15452.13|15414.13|15445.04|15407.04|10
1615273410000|2021-03-09 07:03:30|15444.63|15406.63|15443.82|15405.82|15444.63|15406.63|15441.95|15403.95|10
1615273420000|2021-03-09 07:03:40|15443.43|15405.43|15436.49|15398.49|15443.44|15405.44|15436.49|15398.49|10
1615273430000|2021-03-09 07:03:50|15435.78|15397.78|15424.86|15386.86|15435.78|15397.78|15424.86|15386.86|9
1615273440000|2021-03-09 07:04:00|15423.65|15385.65|15422.88|15384.88|15423.65|15385.65|15422.31|15384.31|10
1615273450000|2021-03-09 07:04:10|15423.46|15385.46|15420.12|15382.12|15423.68|15385.68|15419.48|15381.48|10
1615273460000|2021-03-09 07:04:20|15420.04|15382.04|15409.24|15371.24|15420.04|15382.04|15409.24|15371.24|10
1615273470000|2021-03-09 07:04:30|15410.46|15372.46|15402.71|15364.71|15411.67|15373.67|15402.71|15364.71|10
1615273480000|2021-03-09 07:04:40|15401.84|15363.84|15395.24|15357.24|15402.47|15364.47|15395.24|15357.24|10
1615273490000|2021-03-09 07:04:50|15395.47|15357.47|15387.6|15349.6|15395.47|15357.47|15387.6|15349.6|10
1615273500000|2021-03-09 07:05:00|15387.7|15349.7|15382.4|15344.4|15387.81|15349.81|15382.11|15344.11|10
1615273510000|2021-03-09 07:05:10|15381.75|15343.75|15379.1|15341.1|15381.75|15343.75|15379.1|15341.1|10
1615273520000|2021-03-09 07:05:20|15378.09|15340.09|15373.19|15335.19|15378.09|15340.09|15372.57|15334.57|10
1615273530000|2021-03-09 07:05:30|15371.38|15333.38|15367.76|15329.76|15371.93|15333.93|15367.76|15329.76|10
1615273540000|2021-03-09 07:05:40|15368.79|15330.79|15371.7|15333.7|15371.89|15333.89|15367.81|15329.81|10
1615273550000|2021-03-09 07:05:50|15372.06|15334.06|15374.91|15336.91|15375.18|15337.18|15372.06|15334.06|10
1615273560000|2021-03-09 07:06:00|15375.1|15337.1|15375.34|15337.34|15375.8|15337.8|15374.23|15336.23|10
1615273570000|2021-03-09 07:06:10|15374.68|15336.68|15372.9|15334.9|15374.89|15336.89|15372.9|15334.9|10
1615273580000|2021-03-09 07:06:20|15373.25|15335.25|15379.12|15341.12|15379.12|15341.12|15373.25|15335.25|10
1615273590000|2021-03-09 07:06:30|15379.59|15341.59|15385.92|15347.92|15385.92|15347.92|15379.59|15341.59|10
1615273600000|2021-03-09 07:06:40|15386.46|15348.46|15392.52|15354.52|15392.52|15354.52|15386.46|15348.46|10
1615273610000|2021-03-09 07:06:50|15393.88|15355.88|15397.09|15359.09|15397.53|15359.53|15393.88|15355.88|10
1615273620000|2021-03-09 07:07:00|15396.91|15358.91|15400.39|15362.39|15400.39|15362.39|15396.91|15358.91|10
1615273630000|2021-03-09 07:07:10|15399.55|15361.55|15402.29|15364.29|15402.46|15364.46|15399.55|15361.55|10
1615273640000|2021-03-09 07:07:20|15402.44|15364.44|15411.09|15373.09|15411.09|15373.09|15402.44|15364.44|10
1615273650000|2021-03-09 07:07:30|15411.19|15373.19|15415.24|15377.24|15415.24|15377.24|15410.94|15372.94|10
1615273660000|2021-03-09 07:07:40|15415.23|15377.23|15416.81|15378.81|15416.87|15378.87|15414.66|15376.66|10
1615273670000|2021-03-09 07:07:50|15416.63|15378.63|15418.3|15380.3|15418.3|15380.3|15416.26|15378.26|10
1615273680000|2021-03-09 07:08:00|15418.35|15380.35|15416.65|15378.65|15418.35|15380.35|15416.19|15378.19|10
1615273690000|2021-03-09 07:08:10|15416.51|15378.51|15413.81|15375.81|15416.65|15378.65|15413.81|15375.81|10
1615273700000|2021-03-09 07:08:20|15414.34|15376.34|15412.71|15374.71|15414.34|15376.34|15412.28|15374.28|10
1615273710000|2021-03-09 07:08:30|15412.84|15374.84|15413.25|15375.25|15413.33|15375.33|15412.38|15374.38|10
1615273720000|2021-03-09 07:08:40|15413.22|15375.22|15411.52|15373.52|15413.22|15375.22|15410.95|15372.95|10
1615273730000|2021-03-09 07:08:50|15411.88|15373.88|15415.13|15377.13|15415.25|15377.25|15410.62|15372.62|10
1615273740000|2021-03-09 07:09:00|15415.32|15377.32|15419.33|15381.33|15419.33|15381.33|15415.32|15377.32|10
1615273750000|2021-03-09 07:09:10|15418.71|15380.71|15427.77|15389.77|15427.77|15389.77|15418.71|15380.71|9
1615273760000|2021-03-09 07:09:20|15427.15|15389.15|15428.37|15390.37|15429.73|15391.73|15426.97|15388.97|10
1615273770000|2021-03-09 07:09:30|15430.03|15392.03|15429.02|15391.02|15430.93|15392.93|15428.63|15390.63|10
1615273780000|2021-03-09 07:09:40|15429.12|15391.12|15425.19|15387.19|15429.12|15391.12|15425.19|15387.19|10
1615273790000|2021-03-09 07:09:50|15424.33|15386.33|15422.41|15384.41|15424.33|15386.33|15421.46|15383.46|10
1615273800000|2021-03-09 07:10:00|15421.83|15383.83|15423.31|15385.31|15423.82|15385.82|15421.5|15383.5|10
1615273810000|2021-03-09 07:10:10|15423.67|15385.67|15420.75|15382.75|15423.67|15385.67|15420.75|15382.75|10
1615273820000|2021-03-09 07:10:20|15419.88|15381.88|15417.51|15379.51|15420.07|15382.07|15417.51|15379.51|10
1615273830000|2021-03-09 07:10:30|15417.52|15379.52|15414.95|15376.95|15417.52|15379.52|15414.95|15376.95|10
1615273840000|2021-03-09 07:10:40|15414.66|15376.66|15407.57|15369.57|15414.66|15376.66|15407.57|15369.57|10
1615273850000|2021-03-09 07:10:50|15406.62|15368.62|15404.39|15366.39|15406.62|15368.62|15402.79|15364.79|10
1615273860000|2021-03-09 07:11:00|15404.55|15366.55|15412.02|15374.02|15413.45|15375.45|15404.55|15366.55|10
1615273870000|2021-03-09 07:11:10|15414.42|15376.42|15417.12|15379.12|15417.12|15379.12|15414.42|15376.42|10
1615273880000|2021-03-09 07:11:20|15416.63|15378.63|15420.67|15382.67|15420.67|15382.67|15416.63|15378.63|10
1615273890000|2021-03-09 07:11:30|15421.72|15383.72|15425.22|15387.22|15425.22|15387.22|15421.65|15383.65|10
1615273900000|2021-03-09 07:11:40|15426.13|15388.13|15427.54|15389.54|15427.54|15389.54|15426.13|15388.13|10
1615273910000|2021-03-09 07:11:50|15428.17|15390.17|15429.1|15391.1|15429.1|15391.1|15428.17|15390.17|10
1615273920000|2021-03-09 07:12:00|15429.23|15391.23|15430.53|15392.53|15430.53|15392.53|15429.13|15391.13|10
1615273930000|2021-03-09 07:12:10|15430.94|15392.94|15428.54|15390.54|15430.94|15392.94|15428|15390|10
1615273940000|2021-03-09 07:12:20|15428.53|15390.53|15429.58|15391.58|15429.58|15391.58|15428.04|15390.04|10
1615273950000|2021-03-09 07:12:30|15429.71|15391.71|15430.05|15392.05|15430.81|15392.81|15429.71|15391.71|10
1615273960000|2021-03-09 07:12:40|15431.49|15393.49|15433.61|15395.61|15434.37|15396.37|15431.49|15393.49|10
1615273970000|2021-03-09 07:12:50|15433.76|15395.76|15434.1|15396.1|15434.85|15396.85|15433.76|15395.76|9
1615273980000|2021-03-09 07:13:00|15434.28|15396.28|15433.71|15395.71|15434.28|15396.28|15432.92|15394.92|10
1615273990000|2021-03-09 07:13:10|15433.83|15395.83|15436.77|15398.77|15436.77|15398.77|15433.83|15395.83|10
1615274000000|2021-03-09 07:13:20|15437.11|15399.11|15437.18|15399.18|15437.18|15399.18|15436.82|15398.82|9
1615274010000|2021-03-09 07:13:30|15437.34|15399.34|15438.28|15400.28|15438.63|15400.63|15437.34|15399.34|10
1615274020000|2021-03-09 07:13:40|15438.27|15400.27|15439.14|15401.14|15439.6|15401.6|15438.09|15400.09|10
1615274030000|2021-03-09 07:13:50|15439.25|15401.25|15439.66|15401.66|15439.66|15401.66|15438.74|15400.74|10
1615274040000|2021-03-09 07:14:00|15439.47|15401.47|15438.36|15400.36|15439.74|15401.74|15438.12|15400.12|10
1615274050000|2021-03-09 07:14:10|15437.71|15399.71|15436.39|15398.39|15437.71|15399.71|15436.19|15398.19|10
1615274060000|2021-03-09 07:14:20|15436.82|15398.82|15437.13|15399.13|15438.27|15400.27|15436.82|15398.82|10
1615274070000|2021-03-09 07:14:30|15436.99|15398.99|15443.12|15405.12|15443.12|15405.12|15436.6|15398.6|10
1615274080000|2021-03-09 07:14:40|15443.3|15405.3|15447.88|15409.88|15447.88|15409.88|15442.91|15404.91|10
1615274090000|2021-03-09 07:14:50|15447.69|15409.69|15447.13|15409.13|15448.17|15410.17|15446.97|15408.97|10
1615274100000|2021-03-09 07:15:00|15447.68|15409.68|15446.35|15408.35|15448.08|15410.08|15446.35|15408.35|10
1615274110000|2021-03-09 07:15:10|15446.32|15408.32|15447.9|15409.9|15448.01|15410.01|15446.32|15408.32|10
1615274120000|2021-03-09 07:15:20|15448.51|15410.51|15449.37|15411.37|15449.37|15411.37|15448.33|15410.33|9
1615274130000|2021-03-09 07:15:30|15449.33|15411.33|15450.57|15412.57|15451.06|15413.06|15449.08|15411.08|9
1615274140000|2021-03-09 07:15:40|15451.51|15413.51|15448.12|15410.12|15451.51|15413.51|15448.12|15410.12|10
1615274150000|2021-03-09 07:15:50|15449.08|15411.08|15449.11|15411.11|15449.44|15411.44|15448.25|15410.25|10
1615274160000|2021-03-09 07:16:00|15448.9|15410.9|15448.81|15410.81|15449.23|15411.23|15448.29|15410.29|10
1615274170000|2021-03-09 07:16:10|15448.61|15410.61|15445.41|15407.41|15448.73|15410.73|15445.41|15407.41|10
1615274180000|2021-03-09 07:16:20|15445.06|15407.06|15441.44|15403.44|15445.06|15407.06|15441.44|15403.44|10
1615274190000|2021-03-09 07:16:30|15441.36|15403.36|15438.27|15400.27|15441.36|15403.36|15438.27|15400.27|10
1615274200000|2021-03-09 07:16:40|15437.13|15399.13|15434.94|15396.94|15437.14|15399.14|15434.87|15396.87|10
1615274210000|2021-03-09 07:16:50|15434.21|15396.21|15429.19|15391.19|15434.36|15396.36|15429.19|15391.19|10
1615274220000|2021-03-09 07:17:00|15428.84|15390.84|15422.34|15384.34|15428.84|15390.84|15422.34|15384.34|10
1615274230000|2021-03-09 07:17:10|15421.71|15383.71|15420.39|15382.39|15421.73|15383.73|15419.87|15381.87|10
1615274240000|2021-03-09 07:17:20|15420.56|15382.56|15421.56|15383.56|15421.56|15383.56|15419.84|15381.84|10
1615274250000|2021-03-09 07:17:30|15421.54|15383.54|15422.79|15384.79|15422.79|15384.79|15421.53|15383.53|10
1615274260000|2021-03-09 07:17:40|15423.07|15385.07|15425.98|15387.98|15425.98|15387.98|15422.89|15384.89|10
1615274270000|2021-03-09 07:17:50|15426.47|15388.47|15428.55|15390.55|15428.55|15390.55|15426.14|15388.14|10
1615274280000|2021-03-09 07:18:00|15432.46|15394.46|15436.41|15398.41|15436.41|15398.41|15432.46|15394.46|10
1615274290000|2021-03-09 07:18:10|15436.15|15398.15|15436.84|15398.84|15436.89|15398.89|15436.03|15398.03|10
1615274300000|2021-03-09 07:18:20|15437.25|15399.25|15439.42|15401.42|15439.42|15401.42|15436.65|15398.65|10
1615274310000|2021-03-09 07:18:30|15440.54|15402.54|15442.65|15404.65|15443.19|15405.19|15439.86|15401.86|10
1615274320000|2021-03-09 07:18:40|15443.87|15405.87|15443.35|15405.35|15444.61|15406.61|15443.3|15405.3|9
1615274330000|2021-03-09 07:18:50|15443.46|15405.46|15441.97|15403.97|15443.65|15405.65|15441.97|15403.97|10
1615274340000|2021-03-09 07:19:00|15441.99|15403.99|15442.78|15404.78|15445.32|15407.32|15441.99|15403.99|10
1615274350000|2021-03-09 07:19:10|15442.24|15404.24|15434.75|15396.75|15442.24|15404.24|15434.75|15396.75|10
1615274360000|2021-03-09 07:19:20|15433.94|15395.94|15433.07|15395.07|15434.14|15396.14|15433.07|15395.07|10
1615274370000|2021-03-09 07:19:30|15432.73|15394.73|15432.5|15394.5|15433.04|15395.04|15431.82|15393.82|10
1615274380000|2021-03-09 07:19:40|15432.32|15394.32|15433.47|15395.47|15433.47|15395.47|15432.27|15394.27|10
1615274390000|2021-03-09 07:19:50|15433.56|15395.56|15434.79|15396.79|15434.79|15396.79|15433.3|15395.3|10
1615274400000|2021-03-09 07:20:00|15435.08|15397.08|15438.68|15400.68|15438.68|15400.68|15435.08|15397.08|10
1615274410000|2021-03-09 07:20:10|15438.23|15400.23|15440.06|15402.06|15440.61|15402.61|15438.23|15400.23|10
1615274420000|2021-03-09 07:20:20|15439.84|15401.84|15437.59|15399.59|15439.84|15401.84|15437.37|15399.37|10
1615274430000|2021-03-09 07:20:30|15437.71|15399.71|15438.44|15400.44|15438.44|15400.44|15437.1|15399.1|10
1615274440000|2021-03-09 07:20:40|15438.48|15400.48|15439.05|15401.05|15439.84|15401.84|15437.79|15399.79|10
1615274450000|2021-03-09 07:20:50|15439.4|15401.4|15437.13|15399.13|15439.45|15401.45|15437.13|15399.13|10
1615274460000|2021-03-09 07:21:00|15437.17|15399.17|15436.42|15398.42|15437.25|15399.25|15436.25|15398.25|10
1615274470000|2021-03-09 07:21:10|15436.1|15398.1|15432.7|15394.7|15436.1|15398.1|15432.7|15394.7|10
1615274480000|2021-03-09 07:21:20|15432.89|15394.89|15426.95|15388.95|15432.89|15394.89|15426.52|15388.52|10
1615274490000|2021-03-09 07:21:30|15426.86|15388.86|15428.29|15390.29|15428.29|15390.29|15426.67|15388.67|9
1615274500000|2021-03-09 07:21:40|15428.43|15390.43|15429.26|15391.26|15429.26|15391.26|15428.43|15390.43|10
1615274510000|2021-03-09 07:21:50|15428.95|15390.95|15428.68|15390.68|15430.39|15392.39|15428.68|15390.68|9
1615274520000|2021-03-09 07:22:00|15428.75|15390.75|15428.22|15390.22|15429.11|15391.11|15428.22|15390.22|9
1615274530000|2021-03-09 07:22:10|15428.65|15390.65|15428.38|15390.38|15429.09|15391.09|15428.38|15390.38|10
1615274540000|2021-03-09 07:22:20|15427.78|15389.78|15427.94|15389.94|15428.86|15390.86|15427.78|15389.78|10
1615274550000|2021-03-09 07:22:30|15428.06|15390.06|15428.06|15390.06|15428.18|15390.18|15426.67|15388.67|10
1615274560000|2021-03-09 07:22:40|15428.45|15390.45|15429.5|15391.5|15429.67|15391.67|15428.45|15390.45|10
1615274570000|2021-03-09 07:22:50|15429.75|15391.75|15429.68|15391.68|15430.33|15392.33|15428.81|15390.81|10
1615274580000|2021-03-09 07:23:00|15429.9|15391.9|15430.53|15392.53|15430.71|15392.71|15429.9|15391.9|10
1615274590000|2021-03-09 07:23:10|15430.16|15392.16|15430.51|15392.51|15430.92|15392.92|15429.78|15391.78|8
1615274600000|2021-03-09 07:23:20|15431.03|15393.03|15429.6|15391.6|15431.06|15393.06|15429.6|15391.6|9
1615274610000|2021-03-09 07:23:30|15429.59|15391.59|15423.53|15385.53|15429.59|15391.59|15423.53|15385.53|10
1615274620000|2021-03-09 07:23:40|15423.49|15385.49|15422.94|15384.94|15423.9|15385.9|15422.94|15384.94|9
1615274630000|2021-03-09 07:23:50|15422.31|15384.31|15421.32|15383.32|15422.31|15384.31|15420.73|15382.73|10
1615274640000|2021-03-09 07:24:00|15421.68|15383.68|15424.07|15386.07|15424.45|15386.45|15421.68|15383.68|10
1615274650000|2021-03-09 07:24:10|15424.3|15386.3|15423.66|15385.66|15424.3|15386.3|15423.31|15385.31|10
1615274660000|2021-03-09 07:24:20|15423.85|15385.85|15423.61|15385.61|15423.85|15385.85|15422.98|15384.98|10
1615274670000|2021-03-09 07:24:30|15423.5|15385.5|15424.86|15386.86|15424.86|15386.86|15423.17|15385.17|9
1615274680000|2021-03-09 07:24:40|15424.93|15386.93|15427.68|15389.68|15427.68|15389.68|15424.69|15386.69|10
1615274690000|2021-03-09 07:24:50|15427.47|15389.47|15428.79|15390.79|15429|15391|15427.47|15389.47|10
1615274700000|2021-03-09 07:25:00|15428.48|15390.48|15428.55|15390.55|15428.73|15390.73|15427.85|15389.85|10
1615274710000|2021-03-09 07:25:10|15428.41|15390.41|15426.45|15388.45|15428.55|15390.55|15426.25|15388.25|10
1615274720000|2021-03-09 07:25:20|15426.25|15388.25|15425.01|15387.01|15426.25|15388.25|15424.63|15386.63|10
1615274730000|2021-03-09 07:25:30|15424.94|15386.94|15425.23|15387.23|15425.23|15387.23|15424.57|15386.57|10
1615274740000|2021-03-09 07:25:40|15425.54|15387.54|15425.34|15387.34|15425.6|15387.6|15424.54|15386.54|10
1615274750000|2021-03-09 07:25:50|15424.89|15386.89|15425.43|15387.43|15425.95|15387.95|15424.89|15386.89|10
1615274760000|2021-03-09 07:26:00|15425.58|15387.58|15427.16|15389.16|15427.38|15389.38|15425.58|15387.58|10
1615274770000|2021-03-09 07:26:10|15427.4|15389.4|15427.4|15389.4|15427.7|15389.7|15427.33|15389.33|10
1615274780000|2021-03-09 07:26:20|15427.32|15389.32|15426.7|15388.7|15427.42|15389.42|15426.48|15388.48|10
1615274790000|2021-03-09 07:26:30|15426.91|15388.91|15426.11|15388.11|15426.91|15388.91|15425.46|15387.46|10
1615274800000|2021-03-09 07:26:40|15426.71|15388.71|15427.63|15389.63|15427.63|15389.63|15426.71|15388.71|10
1615274810000|2021-03-09 07:26:50|15427.29|15389.29|15426.32|15388.32|15427.29|15389.29|15426.31|15388.31|10
1615274820000|2021-03-09 07:27:00|15426.08|15388.08|15425|15387|15426.34|15388.34|15425|15387|10
1615274830000|2021-03-09 07:27:10|15424.47|15386.47|15421.98|15383.98|15424.66|15386.66|15421.98|15383.98|10
1615274840000|2021-03-09 07:27:20|15421.01|15383.01|15416.46|15378.46|15421.01|15383.01|15416.22|15378.22|10
1615274850000|2021-03-09 07:27:30|15416.26|15378.26|15413.8|15375.8|15416.73|15378.73|15413.8|15375.8|10
1615274860000|2021-03-09 07:27:40|15412.81|15374.81|15410.01|15372.01|15412.81|15374.81|15410.01|15372.01|10
1615274870000|2021-03-09 07:27:50|15409.98|15371.98|15408.67|15370.67|15409.98|15371.98|15408.67|15370.67|10
1615274880000|2021-03-09 07:28:00|15408.24|15370.24|15405.58|15367.58|15408.24|15370.24|15405.46|15367.46|10
1615274890000|2021-03-09 07:28:10|15405.69|15367.69|15409.7|15371.7|15409.7|15371.7|15405.69|15367.69|10
1615274900000|2021-03-09 07:28:20|15410.69|15372.69|15413.4|15375.4|15413.4|15375.4|15410.69|15372.69|10
1615274910000|2021-03-09 07:28:30|15413.61|15375.61|15417.01|15379.01|15417.01|15379.01|15413.48|15375.48|10
1615274920000|2021-03-09 07:28:40|15417.88|15379.88|15420.88|15382.88|15420.88|15382.88|15417.88|15379.88|10
1615274930000|2021-03-09 07:28:50|15420.64|15382.64|15425.36|15387.36|15425.36|15387.36|15420.64|15382.64|10
1615274940000|2021-03-09 07:29:00|15425.22|15387.22|15425.6|15387.6|15425.6|15387.6|15424.39|15386.39|10
1615274950000|2021-03-09 07:29:10|15425.54|15387.54|15425.75|15387.75|15425.75|15387.75|15424.95|15386.95|10
1615274960000|2021-03-09 07:29:20|15425.55|15387.55|15430.13|15392.13|15430.13|15392.13|15425.55|15387.55|10
1615274970000|2021-03-09 07:29:30|15430.93|15392.93|15432.29|15394.29|15432.95|15394.95|15430.93|15392.93|10
1615274980000|2021-03-09 07:29:40|15432.11|15394.11|15430.37|15392.37|15432.22|15394.22|15430.17|15392.17|10
1615274990000|2021-03-09 07:29:50|15430.17|15392.17|15430.47|15392.47|15430.47|15392.47|15430.04|15392.04|10
1615275000000|2021-03-09 07:30:00|15430.87|15392.87|15431.51|15393.51|15431.74|15393.74|15430.84|15392.84|10
1615275010000|2021-03-09 07:30:10|15431.74|15393.74|15432.22|15394.22|15432.32|15394.32|15431.4|15393.4|10
1615275020000|2021-03-09 07:30:20|15432.45|15394.45|15433.18|15395.18|15433.18|15395.18|15432.45|15394.45|8
1615275030000|2021-03-09 07:30:30|15434.24|15396.24|15433.24|15395.24|15434.49|15396.49|15433.24|15395.24|10
1615275040000|2021-03-09 07:30:40|15432.72|15394.72|15431.93|15393.93|15432.8|15394.8|15431.82|15393.82|9
1615275050000|2021-03-09 07:30:50|15431.9|15393.9|15431.03|15393.03|15431.9|15393.9|15430.37|15392.37|10
1615275060000|2021-03-09 07:31:00|15430.96|15392.96|15429.59|15391.59|15431|15393|15428.73|15390.73|10
1615275070000|2021-03-09 07:31:10|15428.63|15390.63|15426.53|15388.53|15428.63|15390.63|15426.53|15388.53|10
1615275080000|2021-03-09 07:31:20|15425.39|15387.39|15419.25|15381.25|15425.39|15387.39|15419.25|15381.25|10
1615275090000|2021-03-09 07:31:30|15419.2|15381.2|15415.24|15377.24|15419.2|15381.2|15415.23|15377.23|10
1615275100000|2021-03-09 07:31:40|15415.26|15377.26|15412.86|15374.86|15415.26|15377.26|15412.86|15374.86|10
1615275110000|2021-03-09 07:31:50|15412.44|15374.44|15412.3|15374.3|15412.59|15374.59|15411.86|15373.86|10
1615275120000|2021-03-09 07:32:00|15412.52|15374.52|15412.48|15374.48|15412.96|15374.96|15412.48|15374.48|10
1615275130000|2021-03-09 07:32:10|15412.11|15374.11|15412.64|15374.64|15413.26|15375.26|15412.11|15374.11|10
1615275140000|2021-03-09 07:32:20|15412.59|15374.59|15411.8|15373.8|15412.76|15374.76|15411.8|15373.8|10
1615275150000|2021-03-09 07:32:30|15411.76|15373.76|15415.79|15377.79|15415.79|15377.79|15411.68|15373.68|10
1615275160000|2021-03-09 07:32:40|15415.73|15377.73|15416.89|15378.89|15416.89|15378.89|15415.73|15377.73|9
1615275170000|2021-03-09 07:32:50|15416.85|15378.85|15417.92|15379.92|15417.92|15379.92|15416.75|15378.75|10
1615275180000|2021-03-09 07:33:00|15418.34|15380.34|15418.4|15380.4|15418.47|15380.47|15417.61|15379.61|9
1615275190000|2021-03-09 07:33:10|15418.49|15380.49|15419.91|15381.91|15419.91|15381.91|15418.13|15380.13|10
1615275200000|2021-03-09 07:33:20|15420.29|15382.29|15422.13|15384.13|15422.13|15384.13|15420.11|15382.11|10
1615275210000|2021-03-09 07:33:30|15423.26|15385.26|15425.98|15387.98|15425.98|15387.98|15423.26|15385.26|10
1615275220000|2021-03-09 07:33:40|15425.42|15387.42|15428.34|15390.34|15428.34|15390.34|15425.42|15387.42|9
1615275230000|2021-03-09 07:33:50|15428.46|15390.46|15429.04|15391.04|15429.23|15391.23|15428.46|15390.46|9
1615275240000|2021-03-09 07:34:00|15429.03|15391.03|15428.68|15390.68|15429.76|15391.76|15428.68|15390.68|10
1615275250000|2021-03-09 07:34:10|15428.27|15390.27|15427.44|15389.44|15428.37|15390.37|15427.18|15389.18|10
1615275260000|2021-03-09 07:34:20|15427.31|15389.31|15426.95|15388.95|15427.31|15389.31|15426.56|15388.56|10
1615275270000|2021-03-09 07:34:30|15426.94|15388.94|15425.49|15387.49|15427.02|15389.02|15425.49|15387.49|10
1615275280000|2021-03-09 07:34:40|15426.16|15388.16|15425.59|15387.59|15426.16|15388.16|15424.56|15386.56|10
1615275290000|2021-03-09 07:34:50|15425.73|15387.73|15426.91|15388.91|15426.91|15388.91|15425.37|15387.37|10
1615275300000|2021-03-09 07:35:00|15427.26|15389.26|15427.58|15389.58|15427.58|15389.58|15427.06|15389.06|10
1615275310000|2021-03-09 07:35:10|15427.99|15389.99|15427.78|15389.78|15428.66|15390.66|15427.78|15389.78|8
1615275320000|2021-03-09 07:35:20|15427.43|15389.43|15427.79|15389.79|15427.79|15389.79|15427.04|15389.04|9
1615275330000|2021-03-09 07:35:30|15427.71|15389.71|15425.97|15387.97|15427.71|15389.71|15425.97|15387.97|9
1615275340000|2021-03-09 07:35:40|15425.9|15387.9|15424.01|15386.01|15425.9|15387.9|15424.01|15386.01|9
1615275350000|2021-03-09 07:35:50|15424.28|15386.28|15422.03|15384.03|15424.28|15386.28|15421.8|15383.8|10
1615275360000|2021-03-09 07:36:00|15421.11|15383.11|15418.98|15380.98|15421.42|15383.42|15418.9|15380.9|10
1615275370000|2021-03-09 07:36:10|15419.1|15381.1|15420.17|15382.17|15420.17|15382.17|15418.5|15380.5|10
1615275380000|2021-03-09 07:36:20|15420.28|15382.28|15417.57|15379.57|15420.28|15382.28|15417.57|15379.57|10
1615275390000|2021-03-09 07:36:30|15417.21|15379.21|15414.07|15376.07|15417.21|15379.21|15414.07|15376.07|10
1615275400000|2021-03-09 07:36:40|15414.01|15376.01|15412.34|15374.34|15414.01|15376.01|15412.34|15374.34|10
1615275410000|2021-03-09 07:36:50|15411.67|15373.67|15409.87|15371.87|15411.67|15373.67|15407.97|15369.97|10
1615275420000|2021-03-09 07:37:00|15411.23|15373.23|15417.78|15379.78|15417.78|15379.78|15411.23|15373.23|10
1615275430000|2021-03-09 07:37:10|15418.38|15380.38|15423.1|15385.1|15423.1|15385.1|15418.38|15380.38|10
1615275440000|2021-03-09 07:37:20|15424.29|15386.29|15424.79|15386.79|15424.79|15386.79|15423.34|15385.34|10
1615275450000|2021-03-09 07:37:30|15424.99|15386.99|15428.21|15390.21|15428.21|15390.21|15424.99|15386.99|10
1615275460000|2021-03-09 07:37:40|15428.5|15390.5|15428.97|15390.97|15428.97|15390.97|15428.25|15390.25|9
1615275470000|2021-03-09 07:37:50|15429.14|15391.14|15432.43|15394.43|15432.43|15394.43|15429.14|15391.14|10
1615275480000|2021-03-09 07:38:00|15432.25|15394.25|15433.61|15395.61|15435.12|15397.12|15432.25|15394.25|10
1615275490000|2021-03-09 07:38:10|15432.48|15394.48|15430.27|15392.27|15432.48|15394.48|15430.27|15392.27|10
1615275500000|2021-03-09 07:38:20|15429.5|15391.5|15427.75|15389.75|15429.5|15391.5|15427.42|15389.42|9
1615275510000|2021-03-09 07:38:30|15429.1|15391.1|15426.53|15388.53|15429.99|15391.99|15426.53|15388.53|10
1615275520000|2021-03-09 07:38:40|15426.05|15388.05|15424.76|15386.76|15426.05|15388.05|15424.28|15386.28|10
1615275530000|2021-03-09 07:38:50|15424.84|15386.84|15424.53|15386.53|15424.84|15386.84|15423.82|15385.82|10
1615275540000|2021-03-09 07:39:00|15424.52|15386.52|15422.13|15384.13|15424.52|15386.52|15419.83|15381.83|10
1615275550000|2021-03-09 07:39:10|15422.28|15384.28|15421.57|15383.57|15423|15385|15421.34|15383.34|10
1615275560000|2021-03-09 07:39:20|15421.28|15383.28|15421.93|15383.93|15421.93|15383.93|15420.56|15382.56|9
1615275570000|2021-03-09 07:39:30|15422.11|15384.11|15422.66|15384.66|15422.66|15384.66|15421.56|15383.56|9
1615275580000|2021-03-09 07:39:40|15423.15|15385.15|15422.86|15384.86|15423.2|15385.2|15422.43|15384.43|10
1615275590000|2021-03-09 07:39:50|15422.78|15384.78|15421.56|15383.56|15423.14|15385.14|15421.56|15383.56|10
1615275600000|2021-03-09 07:40:00|15420.22|15382.22|15418.81|15380.81|15420.27|15382.27|15418.81|15380.81|9
1615275610000|2021-03-09 07:40:10|15419.18|15381.18|15421.1|15383.1|15421.14|15383.14|15419.18|15381.18|10
1615275620000|2021-03-09 07:40:20|15420.96|15382.96|15420.72|15382.72|15421.47|15383.47|15420.48|15382.48|10
1615275630000|2021-03-09 07:40:30|15421.07|15383.07|15417.81|15379.81|15421.07|15383.07|15417.81|15379.81|10
1615275640000|2021-03-09 07:40:40|15417.03|15379.03|15406.56|15368.56|15417.03|15379.03|15406.56|15368.56|10
1615275650000|2021-03-09 07:40:50|15405.88|15367.88|15403.5|15365.5|15405.88|15367.88|15403.48|15365.48|10
1615275660000|2021-03-09 07:41:00|15402.41|15364.41|15400.23|15362.23|15402.41|15364.41|15400.09|15362.09|10
1615275670000|2021-03-09 07:41:10|15400.2|15362.2|15397.95|15359.95|15400.2|15362.2|15397.95|15359.95|10
1615275680000|2021-03-09 07:41:20|15397.74|15359.74|15396.63|15358.63|15398.25|15360.25|15396.63|15358.63|9
1615275690000|2021-03-09 07:41:30|15396.28|15358.28|15390.44|15352.44|15396.28|15358.28|15390.44|15352.44|10
1615275700000|2021-03-09 07:41:40|15389.9|15351.9|15387.78|15349.78|15390.03|15352.03|15387.78|15349.78|10
1615275710000|2021-03-09 07:41:50|15387.88|15349.88|15385.07|15347.07|15387.88|15349.88|15385.07|15347.07|10
1615275720000|2021-03-09 07:42:00|15384.16|15346.16|15380.74|15342.74|15384.16|15346.16|15380.74|15342.74|10
1615275730000|2021-03-09 07:42:10|15380.02|15342.02|15379.43|15341.43|15380.02|15342.02|15377.76|15339.76|10
1615275740000|2021-03-09 07:42:20|15379.13|15341.13|15377.85|15339.85|15379.34|15341.34|15377.85|15339.85|10
1615275750000|2021-03-09 07:42:30|15377.57|15339.57|15379.15|15341.15|15379.19|15341.19|15376.98|15338.98|10
1615275760000|2021-03-09 07:42:40|15378.67|15340.67|15375.66|15337.66|15378.67|15340.67|15375.66|15337.66|10
1615275770000|2021-03-09 07:42:50|15376.11|15338.11|15374.87|15336.87|15376.11|15338.11|15374.7|15336.7|10
1615275780000|2021-03-09 07:43:00|15374.96|15336.96|15374.21|15336.21|15375|15337|15374.04|15336.04|10
1615275790000|2021-03-09 07:43:10|15375.92|15337.92|15382.63|15344.63|15382.63|15344.63|15375.92|15337.92|10
1615275800000|2021-03-09 07:43:20|15382.85|15344.85|15385.48|15347.48|15385.95|15347.95|15382.85|15344.85|10
1615275810000|2021-03-09 07:43:30|15388.14|15350.14|15393.53|15355.53|15393.53|15355.53|15388.14|15350.14|10
1615275820000|2021-03-09 07:43:40|15393.77|15355.77|15396.86|15358.86|15396.86|15358.86|15393.77|15355.77|9
1615275830000|2021-03-09 07:43:50|15397.46|15359.46|15400.73|15362.73|15400.73|15362.73|15397.46|15359.46|10
1615275840000|2021-03-09 07:44:00|15400.46|15362.46|15399.03|15361.03|15400.46|15362.46|15399.03|15361.03|10
1615275850000|2021-03-09 07:44:10|15399.58|15361.58|15401.92|15363.92|15401.99|15363.99|15399.55|15361.55|10
1615275860000|2021-03-09 07:44:20|15401.8|15363.8|15405.4|15367.4|15405.4|15367.4|15401.8|15363.8|10
1615275870000|2021-03-09 07:44:30|15406.68|15368.68|15410.92|15372.92|15410.92|15372.92|15406.68|15368.68|10
1615275880000|2021-03-09 07:44:40|15411.83|15373.83|15413.07|15375.07|15413.62|15375.62|15411.83|15373.83|10
1615275890000|2021-03-09 07:44:50|15412.82|15374.82|15414.79|15376.79|15414.83|15376.83|15412.63|15374.63|10
1615275900000|2021-03-09 07:45:00|15414.57|15376.57|15418.43|15380.43|15418.43|15380.43|15414.41|15376.41|10
1615275910000|2021-03-09 07:45:10|15419.33|15381.33|15421.68|15383.68|15422.16|15384.16|15419.33|15381.33|10
1615275920000|2021-03-09 07:45:20|15422.18|15384.18|15424.44|15386.44|15424.44|15386.44|15422.17|15384.17|10
1615275930000|2021-03-09 07:45:30|15424.52|15386.52|15425.29|15387.29|15425.82|15387.82|15423.93|15385.93|9
1615275940000|2021-03-09 07:45:40|15425.72|15387.72|15426.4|15388.4|15426.69|15388.69|15425.12|15387.12|10
1615275950000|2021-03-09 07:45:50|15427.42|15389.42|15432|15394|15432|15394|15427.42|15389.42|10
1615275960000|2021-03-09 07:46:00|15432.49|15394.49|15434.72|15396.72|15434.92|15396.92|15432.49|15394.49|10
1615275970000|2021-03-09 07:46:10|15434.7|15396.7|15437.64|15399.64|15438.15|15400.15|15434.7|15396.7|10
1615275980000|2021-03-09 07:46:20|15438.02|15400.02|15439.59|15401.59|15439.59|15401.59|15438.02|15400.02|10
1615275990000|2021-03-09 07:46:30|15439.72|15401.72|15443.38|15405.38|15443.5|15405.5|15439.72|15401.72|10
1615276000000|2021-03-09 07:46:40|15443.78|15405.78|15445.16|15407.16|15445.16|15407.16|15443.61|15405.61|10
1615276010000|2021-03-09 07:46:50|15445.36|15407.36|15447.02|15409.02|15447.02|15409.02|15445.36|15407.36|10
1615276020000|2021-03-09 07:47:00|15447.58|15409.58|15449.18|15411.18|15449.18|15411.18|15447.58|15409.58|10
1615276030000|2021-03-09 07:47:10|15449.91|15411.91|15454.96|15416.96|15454.96|15416.96|15449.91|15411.91|10
1615276040000|2021-03-09 07:47:20|15454.43|15416.43|15460.67|15422.67|15460.67|15422.67|15454|15416|10
1615276050000|2021-03-09 07:47:30|15460.76|15422.76|15464.18|15426.18|15464.18|15426.18|15460.76|15422.76|10
1615276060000|2021-03-09 07:47:40|15464.93|15426.93|15462.76|15424.76|15466.03|15428.03|15462.76|15424.76|10
1615276070000|2021-03-09 07:47:50|15463.04|15425.04|15464.95|15426.95|15465.13|15427.13|15463.04|15425.04|10
1615276080000|2021-03-09 07:48:00|15465.45|15427.45|15469.01|15431.01|15469.01|15431.01|15465.45|15427.45|10
1615276090000|2021-03-09 07:48:10|15468.73|15430.73|15471.88|15433.88|15472.57|15434.57|15468.73|15430.73|10
1615276100000|2021-03-09 07:48:20|15471.98|15433.98|15479.03|15441.03|15479.07|15441.07|15471.98|15433.98|10
1615276110000|2021-03-09 07:48:30|15478.06|15440.06|15478.86|15440.86|15479.89|15441.89|15478.06|15440.06|10
1615276120000|2021-03-09 07:48:40|15477.84|15439.84|15473.79|15435.79|15477.97|15439.97|15473.79|15435.79|10
1615276130000|2021-03-09 07:48:50|15469.84|15431.84|15468.41|15430.41|15470.62|15432.62|15468.17|15430.17|10
1615276140000|2021-03-09 07:49:00|15468.2|15430.2|15467.76|15429.76|15468.89|15430.89|15467.76|15429.76|10
1615276150000|2021-03-09 07:49:10|15468.6|15430.6|15466.32|15428.32|15468.64|15430.64|15464.63|15426.63|10
1615276160000|2021-03-09 07:49:20|15464.33|15426.33|15457.17|15419.17|15464.33|15426.33|15457.17|15419.17|10
1615276170000|2021-03-09 07:49:30|15455.82|15417.82|15455.22|15417.22|15455.97|15417.97|15454.93|15416.93|10
1615276180000|2021-03-09 07:49:40|15456.04|15418.04|15455.56|15417.56|15457.28|15419.28|15455.56|15417.56|10
1615276190000|2021-03-09 07:49:50|15455.63|15417.63|15458.18|15420.18|15458.18|15420.18|15454.61|15416.61|10
1615276200000|2021-03-09 07:50:00|15460.13|15422.13|15463.38|15425.38|15463.7|15425.7|15460.13|15422.13|10
1615276210000|2021-03-09 07:50:10|15465.06|15427.06|15468.3|15430.3|15468.3|15430.3|15465.06|15427.06|9
1615276220000|2021-03-09 07:50:20|15467.99|15429.99|15468.42|15430.42|15468.85|15430.85|15467.71|15429.71|10
1615276230000|2021-03-09 07:50:30|15467.63|15429.63|15468.1|15430.1|15468.31|15430.31|15466.74|15428.74|10
1615276240000|2021-03-09 07:50:40|15467.77|15429.77|15466.62|15428.62|15467.99|15429.99|15466.62|15428.62|10
1615276250000|2021-03-09 07:50:50|15466.52|15428.52|15466.01|15428.01|15467.66|15429.66|15465.9|15427.9|10
1615276260000|2021-03-09 07:51:00|15466.11|15428.11|15468.05|15430.05|15468.05|15430.05|15466.11|15428.11|10
1615276270000|2021-03-09 07:51:10|15468.1|15430.1|15467.23|15429.23|15468.1|15430.1|15467.23|15429.23|10
1615276280000|2021-03-09 07:51:20|15467.38|15429.38|15465.99|15427.99|15467.39|15429.39|15465.64|15427.64|10
1615276290000|2021-03-09 07:51:30|15466.28|15428.28|15467.91|15429.91|15468.06|15430.06|15466.28|15428.28|10
1615276300000|2021-03-09 07:51:40|15467.79|15429.79|15467.28|15429.28|15468.01|15430.01|15467.03|15429.03|10
1615276310000|2021-03-09 07:51:50|15466.07|15428.07|15465.55|15427.55|15466.47|15428.47|15465.55|15427.55|10
1615276320000|2021-03-09 07:52:00|15465.34|15427.34|15464.8|15426.8|15465.8|15427.8|15464.38|15426.38|10
1615276330000|2021-03-09 07:52:10|15464.63|15426.63|15466.55|15428.55|15466.55|15428.55|15464.63|15426.63|10
1615276340000|2021-03-09 07:52:20|15466.37|15428.37|15464.36|15426.36|15466.37|15428.37|15464.36|15426.36|10
1615276350000|2021-03-09 07:52:30|15464.44|15426.44|15463.3|15425.3|15465.35|15427.35|15463.3|15425.3|10
1615276360000|2021-03-09 07:52:40|15461.87|15423.87|15454.01|15416.01|15461.87|15423.87|15454.01|15416.01|10
1615276370000|2021-03-09 07:52:50|15453.82|15415.82|15452.37|15414.37|15453.82|15415.82|15452.12|15414.12|10
1615276380000|2021-03-09 07:53:00|15451.71|15413.71|15448.12|15410.12|15451.71|15413.71|15448.06|15410.06|10
1615276390000|2021-03-09 07:53:10|15447.84|15409.84|15443.73|15405.73|15447.84|15409.84|15443.73|15405.73|10
1615276400000|2021-03-09 07:53:20|15442.92|15404.92|15443.16|15405.16|15443.74|15405.74|15442.73|15404.73|10
1615276410000|2021-03-09 07:53:30|15443.07|15405.07|15443.93|15405.93|15444.22|15406.22|15442.3|15404.3|10
1615276420000|2021-03-09 07:53:40|15443.89|15405.89|15442.1|15404.1|15443.89|15405.89|15442.06|15404.06|10
1615276430000|2021-03-09 07:53:50|15441.74|15403.74|15442.88|15404.88|15443.07|15405.07|15441.74|15403.74|10
1615276440000|2021-03-09 07:54:00|15443.14|15405.14|15447.59|15409.59|15448.15|15410.15|15443.03|15405.03|10
1615276450000|2021-03-09 07:54:10|15447.28|15409.28|15445.28|15407.28|15448.14|15410.14|15445.28|15407.28|10
1615276460000|2021-03-09 07:54:20|15445|15407|15441.5|15403.5|15445|15407|15441.5|15403.5|10
1615276470000|2021-03-09 07:54:30|15441.29|15403.29|15440.59|15402.59|15441.29|15403.29|15440.46|15402.46|8
1615276480000|2021-03-09 07:54:40|15440.5|15402.5|15438.4|15400.4|15440.5|15402.5|15438.4|15400.4|10
1615276490000|2021-03-09 07:54:50|15438.48|15400.48|15437.47|15399.47|15438.75|15400.75|15437.45|15399.45|10
1615276500000|2021-03-09 07:55:00|15437.6|15399.6|15436.44|15398.44|15438.18|15400.18|15436.44|15398.44|10
1615276510000|2021-03-09 07:55:10|15436.86|15398.86|15436.77|15398.77|15437.42|15399.42|15436.61|15398.61|10
1615276520000|2021-03-09 07:55:20|15435.85|15397.85|15434.26|15396.26|15435.85|15397.85|15434.26|15396.26|10
1615276530000|2021-03-09 07:55:30|15433.39|15395.39|15430.17|15392.17|15433.39|15395.39|15430.17|15392.17|10
1615276540000|2021-03-09 07:55:40|15429.5|15391.5|15426.35|15388.35|15429.5|15391.5|15426.35|15388.35|10
1615276550000|2021-03-09 07:55:50|15425.95|15387.95|15424.31|15386.31|15426.08|15388.08|15424.2|15386.2|10
1615276560000|2021-03-09 07:56:00|15424.1|15386.1|15422.31|15384.31|15424.35|15386.35|15422.23|15384.23|10
1615276570000|2021-03-09 07:56:10|15422.4|15384.4|15413.96|15375.96|15422.4|15384.4|15413.96|15375.96|10
1615276580000|2021-03-09 07:56:20|15413.79|15375.79|15404.7|15366.7|15413.79|15375.79|15404.27|15366.27|10
1615276590000|2021-03-09 07:56:30|15403.52|15365.52|15401.98|15363.98|15403.52|15365.52|15400.8|15362.8|10
1615276600000|2021-03-09 07:56:40|15401.04|15363.04|15402.6|15364.6|15402.61|15364.61|15400.36|15362.36|10
1615276610000|2021-03-09 07:56:50|15402.86|15364.86|15406.4|15368.4|15407.54|15369.54|15402.86|15364.86|10
1615276620000|2021-03-09 07:57:00|15405.98|15367.98|15406.44|15368.44|15406.54|15368.54|15405.33|15367.33|10
1615276630000|2021-03-09 07:57:10|15406.3|15368.3|15404.9|15366.9|15406.33|15368.33|15404.83|15366.83|10
1615276640000|2021-03-09 07:57:20|15404.82|15366.82|15396.75|15358.75|15404.82|15366.82|15396.75|15358.75|10
1615276650000|2021-03-09 07:57:30|15395.42|15357.42|15393.39|15355.39|15395.42|15357.42|15393.02|15355.02|9
1615276660000|2021-03-09 07:57:40|15392.91|15354.91|15393.69|15355.69|15394.05|15356.05|15392.91|15354.91|10
1615276670000|2021-03-09 07:57:50|15394.32|15356.32|15398.19|15360.19|15398.81|15360.81|15394.32|15356.32|10
1615276680000|2021-03-09 07:58:00|15397.25|15359.25|15398.05|15360.05|15398.91|15360.91|15397.25|15359.25|10
1615276690000|2021-03-09 07:58:10|15398.01|15360.01|15396.79|15358.79|15398.3|15360.3|15395.96|15357.96|10
1615276700000|2021-03-09 07:58:20|15396.09|15358.09|15384.85|15346.85|15396.09|15358.09|15384.85|15346.85|10
1615276710000|2021-03-09 07:58:30|15381.14|15343.14|15368.54|15330.54|15381.14|15343.14|15363.77|15325.77|10
1615276720000|2021-03-09 07:58:40|15370.48|15332.48|15375.85|15337.85|15376.61|15338.61|15370.48|15332.48|10
1615276730000|2021-03-09 07:58:50|15375.34|15337.34|15368.5|15330.5|15375.34|15337.34|15368.33|15330.33|10
1615276740000|2021-03-09 07:59:00|15368.03|15330.03|15365.22|15327.22|15368.03|15330.03|15364.86|15326.86|10
1615276750000|2021-03-09 07:59:10|15365.39|15327.39|15367.25|15329.25|15368.13|15330.13|15365.39|15327.39|10
1615276760000|2021-03-09 07:59:20|15368.2|15330.2|15372.09|15334.09|15372.18|15334.18|15368.2|15330.2|10
1615276770000|2021-03-09 07:59:30|15372.26|15334.26|15371.69|15333.69|15374.21|15336.21|15371.14|15333.14|10
1615276780000|2021-03-09 07:59:40|15371.61|15333.61|15367.99|15329.99|15371.61|15333.61|15367.87|15329.87|10
1615276790000|2021-03-09 07:59:50|15368.47|15330.47|15370.21|15332.21|15370.21|15332.21|15368.34|15330.34|10
1615276800000|2021-03-09 08:00:00|15370.85|15332.85|15373.38|15335.38|15373.38|15335.38|15369.85|15331.85|10
1615276810000|2021-03-09 08:00:10|15374.37|15336.37|15386.4|15348.4|15386.4|15348.4|15374.37|15336.37|10
1615276820000|2021-03-09 08:00:20|15386.8|15348.8|15385.87|15347.87|15388.05|15350.05|15385.06|15347.06|10
1615276830000|2021-03-09 08:00:30|15383.85|15345.85|15369.34|15331.34|15383.85|15345.85|15369.34|15331.34|10
1615276840000|2021-03-09 08:00:40|15366.86|15328.86|15357.02|15319.02|15366.86|15328.86|15357.02|15319.02|10
1615276850000|2021-03-09 08:00:50|15355.67|15317.67|15356.11|15318.11|15356.79|15318.79|15352.64|15314.64|10
1615276860000|2021-03-09 08:01:00|15355.44|15317.44|15351.66|15313.66|15355.44|15317.44|15351.66|15313.66|10
1615276870000|2021-03-09 08:01:10|15351.49|15313.49|15365.5|15327.5|15365.5|15327.5|15351.49|15313.49|10
1615276880000|2021-03-09 08:01:20|15367.72|15329.72|15374.16|15336.16|15374.58|15336.58|15367.72|15329.72|10
1615276890000|2021-03-09 08:01:30|15375.91|15337.91|15384.62|15346.62|15384.62|15346.62|15375.91|15337.91|10
1615276900000|2021-03-09 08:01:40|15385.58|15347.58|15389.96|15351.96|15390.17|15352.17|15385.58|15347.58|10
1615276910000|2021-03-09 08:01:50|15391.93|15353.93|15397.07|15359.07|15397.95|15359.95|15391.93|15353.93|10
1615276920000|2021-03-09 08:02:00|15396.05|15358.05|15392.63|15354.63|15396.05|15358.05|15389.77|15351.77|10
1615276930000|2021-03-09 08:02:10|15392.44|15354.44|15396.09|15358.09|15396.99|15358.99|15392.44|15354.44|10
1615276940000|2021-03-09 08:02:20|15395.76|15357.76|15383.45|15345.45|15395.76|15357.76|15383.45|15345.45|10
1615276950000|2021-03-09 08:02:30|15384.31|15346.31|15384.12|15346.12|15386.44|15348.44|15384.12|15346.12|10
1615276960000|2021-03-09 08:02:40|15383.2|15345.2|15385.79|15347.79|15386.07|15348.07|15382.88|15344.88|10
1615276970000|2021-03-09 08:02:50|15386.39|15348.39|15392.26|15354.26|15392.26|15354.26|15386.39|15348.39|10
1615276980000|2021-03-09 08:03:00|15393.44|15355.44|15395.13|15357.13|15395.13|15357.13|15392.04|15354.04|10
1615276990000|2021-03-09 08:03:10|15395.56|15357.56|15401.11|15363.11|15401.11|15363.11|15393.99|15355.99|9
1615277000000|2021-03-09 08:03:20|15403.75|15365.75|15409.32|15371.32|15409.32|15371.32|15403.75|15365.75|9
1615277010000|2021-03-09 08:03:30|15410.11|15372.11|15419|15381|15419|15381|15410.11|15372.11|10
1615277020000|2021-03-09 08:03:40|15419.54|15381.54|15423.64|15385.64|15423.64|15385.64|15419.54|15381.54|10
1615277030000|2021-03-09 08:03:50|15424.14|15386.14|15427.42|15389.42|15427.52|15389.52|15424.14|15386.14|10
1615277040000|2021-03-09 08:04:00|15427.02|15389.02|15432.48|15394.48|15432.48|15394.48|15427.02|15389.02|10
1615277050000|2021-03-09 08:04:10|15432.58|15394.58|15435|15397|15435.07|15397.07|15432.58|15394.58|10
1615277060000|2021-03-09 08:04:20|15435.04|15397.04|15439.79|15401.79|15439.79|15401.79|15435.04|15397.04|10
1615277070000|2021-03-09 08:04:30|15440.04|15402.04|15438.95|15400.95|15441.19|15403.19|15438.62|15400.62|10
1615277080000|2021-03-09 08:04:40|15438.45|15400.45|15435.54|15397.54|15438.45|15400.45|15435.54|15397.54|10
1615277090000|2021-03-09 08:04:50|15434.96|15396.96|15431.67|15393.67|15434.96|15396.96|15431.67|15393.67|10
1615277100000|2021-03-09 08:05:00|15432.63|15394.63|15434.61|15396.61|15434.61|15396.61|15430.44|15392.44|10
1615277110000|2021-03-09 08:05:10|15434.86|15396.86|15439.32|15401.32|15439.32|15401.32|15434.86|15396.86|10
1615277120000|2021-03-09 08:05:20|15438.7|15400.7|15430.6|15392.6|15439.36|15401.36|15430.6|15392.6|10
1615277130000|2021-03-09 08:05:30|15429.87|15391.87|15426.97|15388.97|15429.87|15391.87|15426.97|15388.97|10
1615277140000|2021-03-09 08:05:40|15426.92|15388.92|15422.52|15384.52|15426.92|15388.92|15421.56|15383.56|10
1615277150000|2021-03-09 08:05:50|15422.46|15384.46|15424.44|15386.44|15425.3|15387.3|15422.46|15384.46|10
1615277160000|2021-03-09 08:06:00|15425.22|15387.22|15423.4|15385.4|15425.22|15387.22|15423.4|15385.4|10
1615277170000|2021-03-09 08:06:10|15423.73|15385.73|15418.76|15380.76|15423.73|15385.73|15418.76|15380.76|10
1615277180000|2021-03-09 08:06:20|15418.11|15380.11|15416.52|15378.52|15418.11|15380.11|15415.75|15377.75|10
1615277190000|2021-03-09 08:06:30|15416.29|15378.29|15412.14|15374.14|15416.35|15378.35|15412.14|15374.14|10
1615277200000|2021-03-09 08:06:40|15411.83|15373.83|15411.86|15373.86|15411.93|15373.93|15410.59|15372.59|10
1615277210000|2021-03-09 08:06:50|15411.59|15373.59|15413.42|15375.42|15413.42|15375.42|15411.59|15373.59|10
1615277220000|2021-03-09 08:07:00|15413.29|15375.29|15415.83|15377.83|15415.83|15377.83|15413.23|15375.23|10
1615277230000|2021-03-09 08:07:10|15415.48|15377.48|15417.08|15379.08|15418.11|15380.11|15415.48|15377.48|10
1615277240000|2021-03-09 08:07:20|15417.23|15379.23|15417.28|15379.28|15417.74|15379.74|15416.53|15378.53|10
1615277250000|2021-03-09 08:07:30|15417.04|15379.04|15418.44|15380.44|15418.67|15380.67|15417.04|15379.04|10
1615277260000|2021-03-09 08:07:40|15418.51|15380.51|15419.68|15381.68|15419.97|15381.97|15418.31|15380.31|10
1615277270000|2021-03-09 08:07:50|15420.23|15382.23|15425.07|15387.07|15425.07|15387.07|15420.23|15382.23|10
1615277280000|2021-03-09 08:08:00|15424.46|15386.46|15429.34|15391.34|15429.34|15391.34|15424.46|15386.46|10
1615277290000|2021-03-09 08:08:10|15430.34|15392.34|15429.71|15391.71|15430.36|15392.36|15429.61|15391.61|10
1615277300000|2021-03-09 08:08:20|15428.5|15390.5|15427.13|15389.13|15429.34|15391.34|15427.13|15389.13|8
1615277310000|2021-03-09 08:08:30|15427.28|15389.28|15421.44|15383.44|15427.28|15389.28|15421.29|15383.29|10
1615277320000|2021-03-09 08:08:40|15421.26|15383.26|15415.67|15377.67|15421.26|15383.26|15415.67|15377.67|10
1615277330000|2021-03-09 08:08:50|15415.53|15377.53|15413.54|15375.54|15415.53|15377.53|15413.32|15375.32|10
1615277340000|2021-03-09 08:09:00|15413.32|15375.32|15412.87|15374.87|15414.81|15376.81|15412.85|15374.85|10
1615277350000|2021-03-09 08:09:10|15412.66|15374.66|15411.78|15373.78|15412.85|15374.85|15411.78|15373.78|10
1615277360000|2021-03-09 08:09:20|15410.81|15372.81|15411.63|15373.63|15412.24|15374.24|15410.62|15372.62|10
1615277370000|2021-03-09 08:09:30|15411.05|15373.05|15410.8|15372.8|15412.53|15374.53|15410.71|15372.71|10
1615277380000|2021-03-09 08:09:40|15411.08|15373.08|15410.62|15372.62|15411.34|15373.34|15409.8|15371.8|10
1615277390000|2021-03-09 08:09:50|15410.48|15372.48|15411.32|15373.32|15411.4|15373.4|15410.48|15372.48|9
1615277400000|2021-03-09 08:10:00|15411.24|15373.24|15410.91|15372.91|15411.24|15373.24|15410.22|15372.22|10
1615277410000|2021-03-09 08:10:10|15410.67|15372.67|15413.63|15375.63|15413.63|15375.63|15410.67|15372.67|10
1615277420000|2021-03-09 08:10:20|15413.53|15375.53|15416.03|15378.03|15416.1|15378.1|15413.45|15375.45|10
1615277430000|2021-03-09 08:10:30|15415.93|15377.93|15417.39|15379.39|15417.39|15379.39|15415.09|15377.09|8
1615277440000|2021-03-09 08:10:40|15417.64|15379.64|15416.35|15378.35|15417.85|15379.85|15416.35|15378.35|10
1615277450000|2021-03-09 08:10:50|15416.4|15378.4|15417.19|15379.19|15417.26|15379.26|15415.81|15377.81|10
1615277460000|2021-03-09 08:11:00|15417.48|15379.48|15421.66|15383.66|15421.79|15383.79|15417.48|15379.48|10
1615277470000|2021-03-09 08:11:10|15421.48|15383.48|15422.97|15384.97|15422.97|15384.97|15421.46|15383.46|9
1615277480000|2021-03-09 08:11:20|15423.3|15385.3|15424.23|15386.23|15424.92|15386.92|15423.3|15385.3|10
1615277490000|2021-03-09 08:11:30|15424.39|15386.39|15426.36|15388.36|15426.41|15388.41|15423.74|15385.74|10
1615277500000|2021-03-09 08:11:40|15426.24|15388.24|15423.15|15385.15|15426.82|15388.82|15423.15|15385.15|10
1615277510000|2021-03-09 08:11:50|15422.67|15384.67|15420.09|15382.09|15422.67|15384.67|15420.01|15382.01|10
1615277520000|2021-03-09 08:12:00|15420|15382|15421.56|15383.56|15421.56|15383.56|15420|15382|10
1615277530000|2021-03-09 08:12:10|15421.66|15383.66|15425.19|15387.19|15425.19|15387.19|15421.66|15383.66|10
1615277540000|2021-03-09 08:12:20|15426.35|15388.35|15430.44|15392.44|15430.44|15392.44|15426.35|15388.35|10
1615277550000|2021-03-09 08:12:30|15430.7|15392.7|15432.61|15394.61|15432.61|15394.61|15430.7|15392.7|10
1615277560000|2021-03-09 08:12:40|15432.46|15394.46|15434.95|15396.95|15434.95|15396.95|15432.21|15394.21|10
1615277570000|2021-03-09 08:12:50|15435.34|15397.34|15439.83|15401.83|15440.47|15402.47|15434.93|15396.93|10
1615277580000|2021-03-09 08:13:00|15440.82|15402.82|15443.07|15405.07|15444.4|15406.4|15440.82|15402.82|10
1615277590000|2021-03-09 08:13:10|15442.47|15404.47|15433.64|15395.64|15442.47|15404.47|15432.47|15394.47|10
1615277600000|2021-03-09 08:13:20|15433.07|15395.07|15428.01|15390.01|15433.07|15395.07|15427.3|15389.3|10
1615277610000|2021-03-09 08:13:30|15428.02|15390.02|15425.74|15387.74|15428.17|15390.17|15425.74|15387.74|10
1615277620000|2021-03-09 08:13:40|15425.14|15387.14|15427.65|15389.65|15427.65|15389.65|15425.14|15387.14|10
1615277630000|2021-03-09 08:13:50|15428.68|15390.68|15431.04|15393.04|15431.04|15393.04|15428.68|15390.68|10
1615277640000|2021-03-09 08:14:00|15430.47|15392.47|15425.43|15387.43|15430.47|15392.47|15424.98|15386.98|10
1615277650000|2021-03-09 08:14:10|15425.28|15387.28|15421.47|15383.47|15425.61|15387.61|15421.47|15383.47|10
1615277660000|2021-03-09 08:14:20|15420.5|15382.5|15422.89|15384.89|15423.4|15385.4|15420.4|15382.4|10
1615277670000|2021-03-09 08:14:30|15422.98|15384.98|15425.46|15387.46|15425.46|15387.46|15422.98|15384.98|10
1615277680000|2021-03-09 08:14:40|15425.56|15387.56|15427.92|15389.92|15427.92|15389.92|15425.56|15387.56|10
1615277690000|2021-03-09 08:14:50|15427.98|15389.98|15430.26|15392.26|15430.43|15392.43|15426.38|15388.38|10
1615277700000|2021-03-09 08:15:00|15431|15393|15432.84|15394.84|15432.96|15394.96|15431|15393|10
1615277710000|2021-03-09 08:15:10|15432.36|15394.36|15427.95|15389.95|15432.5|15394.5|15427.95|15389.95|10
1615277720000|2021-03-09 08:15:20|15428.11|15390.11|15424.03|15386.03|15428.11|15390.11|15424.03|15386.03|10
1615277730000|2021-03-09 08:15:30|15423.35|15385.35|15422.66|15384.66|15423.35|15385.35|15422.07|15384.07|10
1615277740000|2021-03-09 08:15:40|15422.68|15384.68|15423.84|15385.84|15423.84|15385.84|15422.68|15384.68|9
1615277750000|2021-03-09 08:15:50|15423.91|15385.91|15423.16|15385.16|15423.94|15385.94|15422.88|15384.88|9
1615277760000|2021-03-09 08:16:00|15423.06|15385.06|15422.64|15384.64|15424.21|15386.21|15422.11|15384.11|10
1615277770000|2021-03-09 08:16:10|15422.19|15384.19|15422.85|15384.85|15423.31|15385.31|15421.71|15383.71|10
1615277780000|2021-03-09 08:16:20|15424.47|15386.47|15427.89|15389.89|15428.68|15390.68|15424.47|15386.47|10
1615277790000|2021-03-09 08:16:30|15427.96|15389.96|15428.52|15390.52|15428.98|15390.98|15426.99|15388.99|10
1615277800000|2021-03-09 08:16:40|15428.24|15390.24|15426.62|15388.62|15428.24|15390.24|15426.35|15388.35|10
1615277810000|2021-03-09 08:16:50|15426.53|15388.53|15430.69|15392.69|15430.69|15392.69|15426.53|15388.53|10
1615277820000|2021-03-09 08:17:00|15431|15393|15433.76|15395.76|15433.84|15395.84|15431|15393|10
1615277830000|2021-03-09 08:17:10|15434.4|15396.4|15432.98|15394.98|15434.93|15396.93|15432.98|15394.98|10
1615277840000|2021-03-09 08:17:20|15432.44|15394.44|15431.18|15393.18|15432.44|15394.44|15431.18|15393.18|10
1615277850000|2021-03-09 08:17:30|15430.65|15392.65|15428.61|15390.61|15430.84|15392.84|15428.61|15390.61|10
1615277860000|2021-03-09 08:17:40|15429.37|15391.37|15428.75|15390.75|15429.37|15391.37|15428.62|15390.62|10
1615277870000|2021-03-09 08:17:50|15429.27|15391.27|15431.91|15393.91|15431.91|15393.91|15429.27|15391.27|10
1615277880000|2021-03-09 08:18:00|15432.57|15394.57|15436.71|15398.71|15436.71|15398.71|15432.57|15394.57|10
1615277890000|2021-03-09 08:18:10|15435.88|15397.88|15443.91|15405.91|15443.91|15405.91|15435.48|15397.48|10
1615277900000|2021-03-09 08:18:20|15444.28|15406.28|15452.74|15414.74|15452.74|15414.74|15444.28|15406.28|10
1615277910000|2021-03-09 08:18:30|15452.88|15414.88|15454.62|15416.62|15456.49|15418.49|15452.88|15414.88|10
1615277920000|2021-03-09 08:18:40|15454.41|15416.41|15453.06|15415.06|15454.41|15416.41|15452.85|15414.85|9
1615277930000|2021-03-09 08:18:50|15452.66|15414.66|15454.92|15416.92|15454.92|15416.92|15451.57|15413.57|10
1615277940000|2021-03-09 08:19:00|15455.19|15417.19|15456.43|15418.43|15456.43|15418.43|15454.81|15416.81|10
1615277950000|2021-03-09 08:19:10|15456.77|15418.77|15458.69|15420.69|15458.69|15420.69|15456.77|15418.77|10
1615277960000|2021-03-09 08:19:20|15458.8|15420.8|15461.15|15423.15|15461.36|15423.36|15458.8|15420.8|10
1615277970000|2021-03-09 08:19:30|15461.13|15423.13|15462.79|15424.79|15462.85|15424.85|15461.13|15423.13|9
1615277980000|2021-03-09 08:19:40|15462.31|15424.31|15462.78|15424.78|15463.15|15425.15|15462.31|15424.31|10
1615277990000|2021-03-09 08:19:50|15462.69|15424.69|15460.63|15422.63|15462.69|15424.69|15460.63|15422.63|10
1615278000000|2021-03-09 08:20:00|15460.3|15422.3|15460.26|15422.26|15460.58|15422.58|15459.54|15421.54|10
1615278010000|2021-03-09 08:20:10|15461.36|15423.36|15462.39|15424.39|15462.52|15424.52|15461.36|15423.36|9
1615278020000|2021-03-09 08:20:20|15462.19|15424.19|15462.13|15424.13|15462.77|15424.77|15461.48|15423.48|10
1615278030000|2021-03-09 08:20:30|15462.2|15424.2|15466.57|15428.57|15466.82|15428.82|15462.04|15424.04|10
1615278040000|2021-03-09 08:20:40|15467.08|15429.08|15468.65|15430.65|15468.74|15430.74|15467.08|15429.08|10
1615278050000|2021-03-09 08:20:50|15468.98|15430.98|15471.25|15433.25|15471.25|15433.25|15468.98|15430.98|10
1615278060000|2021-03-09 08:21:00|15471.34|15433.34|15473.27|15435.27|15473.62|15435.62|15471.34|15433.34|10
1615278070000|2021-03-09 08:21:10|15473.6|15435.6|15478.7|15440.7|15478.7|15440.7|15472.84|15434.84|10
1615278080000|2021-03-09 08:21:20|15485.18|15447.18|15484.85|15446.85|15487.03|15449.03|15483.73|15445.73|8
1615278090000|2021-03-09 08:21:30|15485.4|15447.4|15488.9|15450.9|15488.9|15450.9|15485.4|15447.4|10
1615278100000|2021-03-09 08:21:40|15489.95|15451.95|15489.63|15451.63|15490.66|15452.66|15489.51|15451.51|10
1615278110000|2021-03-09 08:21:50|15490.24|15452.24|15494.19|15456.19|15494.19|15456.19|15490.24|15452.24|10
1615278120000|2021-03-09 08:22:00|15494.07|15456.07|15495.37|15457.37|15495.79|15457.79|15494.07|15456.07|10
1615278130000|2021-03-09 08:22:10|15496.82|15458.82|15501.1|15463.1|15501.1|15463.1|15496.82|15458.82|10
1615278140000|2021-03-09 08:22:20|15502.75|15464.75|15505.4|15467.4|15506.24|15468.24|15502.75|15464.75|9
1615278150000|2021-03-09 08:22:30|15506.04|15468.04|15511.42|15473.42|15511.42|15473.42|15506.04|15468.04|10
1615278160000|2021-03-09 08:22:40|15510.78|15472.78|15511.69|15473.69|15512.64|15474.64|15510.41|15472.41|10
1615278170000|2021-03-09 08:22:50|15511.21|15473.21|15507.94|15469.94|15512.21|15474.21|15507.48|15469.48|9
1615278180000|2021-03-09 08:23:00|15508.13|15470.13|15502.19|15464.19|15508.13|15470.13|15501.97|15463.97|10
1615278190000|2021-03-09 08:23:10|15501.03|15463.03|15506.97|15468.97|15506.97|15468.97|15501.03|15463.03|10
1615278200000|2021-03-09 08:23:20|15507.63|15469.63|15510.9|15472.9|15510.9|15472.9|15507.63|15469.63|10
1615278210000|2021-03-09 08:23:30|15510.95|15472.95|15516.02|15478.02|15516.02|15478.02|15510.95|15472.95|10
1615278220000|2021-03-09 08:23:40|15515.97|15477.97|15511.97|15473.97|15516.26|15478.26|15511.11|15473.11|10
1615278230000|2021-03-09 08:23:50|15511.71|15473.71|15509.81|15471.81|15511.71|15473.71|15507.6|15469.6|10
1615278240000|2021-03-09 08:24:00|15510.29|15472.29|15510.97|15472.97|15512.42|15474.42|15510.29|15472.29|10
1615278250000|2021-03-09 08:24:10|15510.49|15472.49|15516.6|15478.6|15516.6|15478.6|15510.49|15472.49|10
1615278260000|2021-03-09 08:24:20|15517.55|15479.55|15522.21|15484.21|15522.57|15484.57|15517.55|15479.55|10
1615278270000|2021-03-09 08:24:30|15522.17|15484.17|15524.67|15486.67|15524.67|15486.67|15521.88|15483.88|10
1615278280000|2021-03-09 08:24:40|15525.46|15487.46|15526.78|15488.78|15526.78|15488.78|15524.04|15486.04|10
1615278290000|2021-03-09 08:24:50|15526.84|15488.84|15528.62|15490.62|15528.86|15490.86|15526.37|15488.37|10
1615278300000|2021-03-09 08:25:00|15529.45|15491.45|15527.54|15489.54|15529.58|15491.58|15525.93|15487.93|10
1615278310000|2021-03-09 08:25:10|15527.32|15489.32|15526.48|15488.48|15529.25|15491.25|15526.48|15488.48|10
1615278320000|2021-03-09 08:25:20|15527.06|15489.06|15525.73|15487.73|15527.4|15489.4|15525.31|15487.31|10
1615278330000|2021-03-09 08:25:30|15525.66|15487.66|15531|15493|15531.24|15493.24|15525.66|15487.66|10
1615278340000|2021-03-09 08:25:40|15531.37|15493.37|15536.58|15498.58|15536.58|15498.58|15531.37|15493.37|10
1615278350000|2021-03-09 08:25:50|15536.73|15498.73|15539.65|15501.65|15539.65|15501.65|15536.73|15498.73|10
1615278360000|2021-03-09 08:26:00|15539.35|15501.35|15537.64|15499.64|15542.24|15504.24|15537.64|15499.64|10
1615278370000|2021-03-09 08:26:10|15537.45|15499.45|15529.55|15491.55|15537.45|15499.45|15529.41|15491.41|10
1615278380000|2021-03-09 08:26:20|15529.72|15491.72|15530.56|15492.56|15531.41|15493.41|15529.72|15491.72|10
1615278390000|2021-03-09 08:26:30|15529.79|15491.79|15525.44|15487.44|15529.79|15491.79|15525.44|15487.44|10
1615278400000|2021-03-09 08:26:40|15525.46|15487.46|15519.8|15481.8|15525.46|15487.46|15519.8|15481.8|10
1615278410000|2021-03-09 08:26:50|15520.94|15482.94|15517.73|15479.73|15521.15|15483.15|15517.73|15479.73|10
1615278420000|2021-03-09 08:27:00|15517.29|15479.29|15517.75|15479.75|15518.01|15480.01|15516.42|15478.42|10
1615278430000|2021-03-09 08:27:10|15518.03|15480.03|15518.5|15480.5|15518.5|15480.5|15516.24|15478.24|10
1615278440000|2021-03-09 08:27:20|15518.8|15480.8|15523.39|15485.39|15523.39|15485.39|15518.53|15480.53|10
1615278450000|2021-03-09 08:27:30|15524.3|15486.3|15523.6|15485.6|15524.71|15486.71|15523.57|15485.57|9
1615278460000|2021-03-09 08:27:40|15524.29|15486.29|15515.89|15477.89|15524.44|15486.44|15515.89|15477.89|10
1615278470000|2021-03-09 08:27:50|15515.53|15477.53|15513.1|15475.1|15515.53|15477.53|15512.68|15474.68|10
1615278480000|2021-03-09 08:28:00|15512.98|15474.98|15513.1|15475.1|15513.1|15475.1|15511.85|15473.85|10
1615278490000|2021-03-09 08:28:10|15513.26|15475.26|15513.9|15475.9|15515.05|15477.05|15513.26|15475.26|10
1615278500000|2021-03-09 08:28:20|15515.06|15477.06|15515.15|15477.15|15515.15|15477.15|15514.73|15476.73|9
1615278510000|2021-03-09 08:28:30|15514.92|15476.92|15515.05|15477.05|15515.75|15477.75|15514.85|15476.85|9
1615278520000|2021-03-09 08:28:40|15514.53|15476.53|15514.23|15476.23|15514.53|15476.53|15513.56|15475.56|10
1615278530000|2021-03-09 08:28:50|15513.86|15475.86|15510.28|15472.28|15513.86|15475.86|15510.28|15472.28|10
1615278540000|2021-03-09 08:29:00|15509.95|15471.95|15507.74|15469.74|15509.95|15471.95|15507.74|15469.74|10
1615278550000|2021-03-09 08:29:10|15507.56|15469.56|15506.92|15468.92|15507.56|15469.56|15506.63|15468.63|10
1615278560000|2021-03-09 08:29:20|15506.42|15468.42|15504.85|15466.85|15507.07|15469.07|15504.64|15466.64|10
1615278570000|2021-03-09 08:29:30|15505.24|15467.24|15505.3|15467.3|15505.43|15467.43|15504.07|15466.07|10
1615278580000|2021-03-09 08:29:40|15506.74|15468.74|15503.67|15465.67|15507.45|15469.45|15503.51|15465.51|10
1615278590000|2021-03-09 08:29:50|15503.68|15465.68|15501.26|15463.26|15503.68|15465.68|15501.09|15463.09|9
1615278600000|2021-03-09 08:30:00|15502.11|15464.11|15497.74|15459.74|15502.11|15464.11|15497.74|15459.74|10
1615278610000|2021-03-09 08:30:10|15497.94|15459.94|15495.6|15457.6|15497.94|15459.94|15495.53|15457.53|9
1615278620000|2021-03-09 08:30:20|15495.47|15457.47|15496.71|15458.71|15496.71|15458.71|15495|15457|10
1615278630000|2021-03-09 08:30:30|15496.93|15458.93|15500.33|15462.33|15500.33|15462.33|15496.93|15458.93|9
1615278640000|2021-03-09 08:30:40|15500.91|15462.91|15502.57|15464.57|15503.53|15465.53|15500.91|15462.91|10
1615278650000|2021-03-09 08:30:50|15503.1|15465.1|15500.18|15462.18|15503.67|15465.67|15500.18|15462.18|9
1615278660000|2021-03-09 08:31:00|15500.88|15462.88|15497.17|15459.17|15500.88|15462.88|15497.17|15459.17|10
1615278670000|2021-03-09 08:31:10|15496.91|15458.91|15497.61|15459.61|15497.9|15459.9|15496.65|15458.65|10
1615278680000|2021-03-09 08:31:20|15497.43|15459.43|15496.46|15458.46|15497.43|15459.43|15496.46|15458.46|10
1615278690000|2021-03-09 08:31:30|15496.41|15458.41|15492.89|15454.89|15496.7|15458.7|15492.89|15454.89|10
1615278700000|2021-03-09 08:31:40|15492.7|15454.7|15486.57|15448.57|15492.7|15454.7|15486.06|15448.06|10
1615278710000|2021-03-09 08:31:50|15486.14|15448.14|15483.48|15445.48|15486.14|15448.14|15483.46|15445.46|10
1615278720000|2021-03-09 08:32:00|15482.86|15444.86|15482.15|15444.15|15482.91|15444.91|15481.73|15443.73|10
1615278730000|2021-03-09 08:32:10|15482.33|15444.33|15482.56|15444.56|15482.89|15444.89|15481.73|15443.73|10
1615278740000|2021-03-09 08:32:20|15482.48|15444.48|15482.44|15444.44|15482.95|15444.95|15481.87|15443.87|10
1615278750000|2021-03-09 08:32:30|15482.55|15444.55|15482.53|15444.53|15483.48|15445.48|15482.29|15444.29|10
1615278760000|2021-03-09 08:32:40|15482.89|15444.89|15486.66|15448.66|15486.93|15448.93|15482.89|15444.89|10
1615278770000|2021-03-09 08:32:50|15487.56|15449.56|15492.07|15454.07|15492.07|15454.07|15487.56|15449.56|9
1615278780000|2021-03-09 08:33:00|15492.23|15454.23|15494.91|15456.91|15495.4|15457.4|15492.23|15454.23|10
1615278790000|2021-03-09 08:33:10|15494.68|15456.68|15508.69|15470.69|15508.69|15470.69|15494.68|15456.68|10
1615278800000|2021-03-09 08:33:20|15509.82|15471.82|15523.7|15485.7|15523.7|15485.7|15509.82|15471.82|10
1615278810000|2021-03-09 08:33:30|15525.09|15487.09|15532.07|15494.07|15532.4|15494.4|15525.09|15487.09|10
1615278820000|2021-03-09 08:33:40|15532.78|15494.78|15541.48|15503.48|15541.48|15503.48|15532.78|15494.78|10
1615278830000|2021-03-09 08:33:50|15541.65|15503.65|15540.7|15502.7|15543.53|15505.53|15540.7|15502.7|10
1615278840000|2021-03-09 08:34:00|15540.27|15502.27|15550.14|15512.14|15550.14|15512.14|15540.18|15502.18|10
1615278850000|2021-03-09 08:34:10|15550.81|15512.81|15558.14|15520.14|15558.14|15520.14|15550.65|15512.65|10
1615278860000|2021-03-09 08:34:20|15558.65|15520.65|15560.75|15522.75|15562.01|15524.01|15558.51|15520.51|10
1615278870000|2021-03-09 08:34:30|15560.5|15522.5|15558.95|15520.95|15560.5|15522.5|15558.94|15520.94|10
1615278880000|2021-03-09 08:34:40|15560.76|15522.76|15557.99|15519.99|15560.76|15522.76|15557.99|15519.99|10
1615278890000|2021-03-09 08:34:50|15558.18|15520.18|15551.15|15513.15|15558.18|15520.18|15551.15|15513.15|10
1615278900000|2021-03-09 08:35:00|15552.3|15514.3|15548.12|15510.12|15552.47|15514.47|15548.12|15510.12|10
1615278910000|2021-03-09 08:35:10|15546.97|15508.97|15548.09|15510.09|15548.09|15510.09|15546.65|15508.65|10
1615278920000|2021-03-09 08:35:20|15547.85|15509.85|15549.99|15511.99|15549.99|15511.99|15547.85|15509.85|9
1615278930000|2021-03-09 08:35:30|15549.87|15511.87|15550.08|15512.08|15550.12|15512.12|15549.06|15511.06|10
1615278940000|2021-03-09 08:35:40|15550.19|15512.19|15551.07|15513.07|15551.07|15513.07|15549.57|15511.57|10
1615278950000|2021-03-09 08:35:50|15551.09|15513.09|15552.24|15514.24|15552.59|15514.59|15550.79|15512.79|10
1615278960000|2021-03-09 08:36:00|15551.7|15513.7|15552.07|15514.07|15553.06|15515.06|15551.7|15513.7|10
1615278970000|2021-03-09 08:36:10|15552.01|15514.01|15552.87|15514.87|15553.47|15515.47|15551.52|15513.52|10
1615278980000|2021-03-09 08:36:20|15552.89|15514.89|15546.89|15508.89|15553.72|15515.72|15546.89|15508.89|10
1615278990000|2021-03-09 08:36:30|15545.97|15507.97|15542.1|15504.1|15545.97|15507.97|15542.1|15504.1|10
1615279000000|2021-03-09 08:36:40|15542.17|15504.17|15542.65|15504.65|15542.88|15504.88|15541.69|15503.69|10
1615279010000|2021-03-09 08:36:50|15542.7|15504.7|15544.5|15506.5|15544.82|15506.82|15542.7|15504.7|10
1615279020000|2021-03-09 08:37:00|15544.93|15506.93|15544.59|15506.59|15545|15507|15543.49|15505.49|10
1615279030000|2021-03-09 08:37:10|15545.24|15507.24|15546.21|15508.21|15546.82|15508.82|15544.97|15506.97|10
1615279040000|2021-03-09 08:37:20|15546.15|15508.15|15542.89|15504.89|15546.15|15508.15|15542.89|15504.89|10
1615279050000|2021-03-09 08:37:30|15542.52|15504.52|15541.26|15503.26|15542.52|15504.52|15540.43|15502.43|10
1615279060000|2021-03-09 08:37:40|15538.95|15500.95|15532.63|15494.63|15538.95|15500.95|15532.63|15494.63|10
1615279070000|2021-03-09 08:37:50|15530.93|15492.93|15529.86|15491.86|15531.72|15493.72|15529.62|15491.62|10
1615279080000|2021-03-09 08:38:00|15529.44|15491.44|15531.05|15493.05|15531.07|15493.07|15529.11|15491.11|10
1615279090000|2021-03-09 08:38:10|15531.24|15493.24|15531.76|15493.76|15533.73|15495.73|15531.08|15493.08|10
1615279100000|2021-03-09 08:38:20|15531.62|15493.62|15533.69|15495.69|15533.69|15495.69|15531.62|15493.62|10
1615279110000|2021-03-09 08:38:30|15533.19|15495.19|15533.73|15495.73|15533.95|15495.95|15533.16|15495.16|9
1615279120000|2021-03-09 08:38:40|15533.76|15495.76|15534.31|15496.31|15534.31|15496.31|15533.49|15495.49|10
1615279130000|2021-03-09 08:38:50|15533.95|15495.95|15534.08|15496.08|15534.11|15496.11|15533.35|15495.35|10
1615279140000|2021-03-09 08:39:00|15533.67|15495.67|15529.81|15491.81|15533.83|15495.83|15529.81|15491.81|10
1615279150000|2021-03-09 08:39:10|15529.94|15491.94|15526.87|15488.87|15530.01|15492.01|15526.51|15488.51|10
1615279160000|2021-03-09 08:39:20|15526.67|15488.67|15528.19|15490.19|15528.58|15490.58|15526.54|15488.54|10
1615279170000|2021-03-09 08:39:30|15527.38|15489.38|15526.21|15488.21|15527.38|15489.38|15525.72|15487.72|10
1615279180000|2021-03-09 08:39:40|15526.27|15488.27|15525.8|15487.8|15526.27|15488.27|15525.09|15487.09|9
1615279190000|2021-03-09 08:39:50|15525.9|15487.9|15524.76|15486.76|15526.17|15488.17|15524.28|15486.28|10
1615279200000|2021-03-09 08:40:00|15525.21|15487.21|15526.2|15488.2|15527.06|15489.06|15525.21|15487.21|10
1615279210000|2021-03-09 08:40:10|15526.51|15488.51|15526.77|15488.77|15526.77|15488.77|15525.8|15487.8|10
1615279220000|2021-03-09 08:40:20|15526.07|15488.07|15525.38|15487.38|15526.07|15488.07|15525.29|15487.29|9
1615279230000|2021-03-09 08:40:30|15525.5|15487.5|15522.6|15484.6|15525.5|15487.5|15522.52|15484.52|10
1615279240000|2021-03-09 08:40:40|15522.3|15484.3|15519.98|15481.98|15522.35|15484.35|15519.98|15481.98|10
1615279250000|2021-03-09 08:40:50|15519.76|15481.76|15517.83|15479.83|15520.54|15482.54|15517.83|15479.83|10
1615279260000|2021-03-09 08:41:00|15517.28|15479.28|15518.94|15480.94|15518.94|15480.94|15516.06|15478.06|10
1615279270000|2021-03-09 08:41:10|15519.2|15481.2|15521.08|15483.08|15521.08|15483.08|15519.2|15481.2|10
1615279280000|2021-03-09 08:41:20|15521.57|15483.57|15521.95|15483.95|15522.45|15484.45|15521.57|15483.57|10
1615279290000|2021-03-09 08:41:30|15520.93|15482.93|15521.49|15483.49|15521.49|15483.49|15520.93|15482.93|10
1615279300000|2021-03-09 08:41:40|15521.31|15483.31|15521.55|15483.55|15522.36|15484.36|15521.31|15483.31|10
1615279310000|2021-03-09 08:41:50|15521.6|15483.6|15519.2|15481.2|15521.88|15483.88|15519.2|15481.2|10
1615279320000|2021-03-09 08:42:00|15519.13|15481.13|15515.17|15477.17|15519.46|15481.46|15515.17|15477.17|10
1615279330000|2021-03-09 08:42:10|15515.18|15477.18|15514.01|15476.01|15515.33|15477.33|15514.01|15476.01|10
1615279340000|2021-03-09 08:42:20|15514.04|15476.04|15513.63|15475.63|15514.04|15476.04|15512|15474|10
1615279350000|2021-03-09 08:42:30|15513.64|15475.64|15515.35|15477.35|15515.73|15477.73|15513.64|15475.64|10
1615279360000|2021-03-09 08:42:40|15514.76|15476.76|15513.2|15475.2|15514.76|15476.76|15513.2|15475.2|9
1615279370000|2021-03-09 08:42:50|15513.92|15475.92|15513.45|15475.45|15514.21|15476.21|15513.31|15475.31|9
1615279380000|2021-03-09 08:43:00|15514.06|15476.06|15517.56|15479.56|15517.56|15479.56|15513.46|15475.46|10
1615279390000|2021-03-09 08:43:10|15517.54|15479.54|15521.47|15483.47|15521.63|15483.63|15517.54|15479.54|10
1615279400000|2021-03-09 08:43:20|15521.55|15483.55|15524.73|15486.73|15524.73|15486.73|15521.55|15483.55|10
1615279410000|2021-03-09 08:43:30|15524.57|15486.57|15523.97|15485.97|15525.13|15487.13|15523.97|15485.97|8
1615279420000|2021-03-09 08:43:40|15524.17|15486.17|15522.84|15484.84|15524.51|15486.51|15522.84|15484.84|10
1615279430000|2021-03-09 08:43:50|15522.31|15484.31|15521.56|15483.56|15522.31|15484.31|15520.58|15482.58|10
1615279440000|2021-03-09 08:44:00|15521.69|15483.69|15521.73|15483.73|15521.74|15483.74|15520.81|15482.81|10
1615279450000|2021-03-09 08:44:10|15521.91|15483.91|15522.17|15484.17|15523.71|15485.71|15521.91|15483.91|10
1615279460000|2021-03-09 08:44:20|15522.18|15484.18|15517.55|15479.55|15522.18|15484.18|15517.55|15479.55|10
1615279470000|2021-03-09 08:44:30|15517.68|15479.68|15515.11|15477.11|15517.68|15479.68|15515.09|15477.09|9
1615279480000|2021-03-09 08:44:40|15515.3|15477.3|15515.71|15477.71|15515.92|15477.92|15514.55|15476.55|10
1615279490000|2021-03-09 08:44:50|15515.65|15477.65|15516.71|15478.71|15517.38|15479.38|15515.65|15477.65|10
1615279500000|2021-03-09 08:45:00|15516.76|15478.76|15520.44|15482.44|15521.24|15483.24|15516.36|15478.36|10
1615279510000|2021-03-09 08:45:10|15522.11|15484.11|15528.12|15490.12|15528.12|15490.12|15522.11|15484.11|10
1615279520000|2021-03-09 08:45:20|15527.84|15489.84|15531.77|15493.77|15531.77|15493.77|15527.84|15489.84|10
1615279530000|2021-03-09 08:45:30|15532.57|15494.57|15536.15|15498.15|15536.15|15498.15|15532.57|15494.57|10
1615279540000|2021-03-09 08:45:40|15536.29|15498.29|15535.72|15497.72|15536.95|15498.95|15535.32|15497.32|10
1615279550000|2021-03-09 08:45:50|15535.81|15497.81|15539.08|15501.08|15539.08|15501.08|15535.81|15497.81|10
1615279560000|2021-03-09 08:46:00|15539.24|15501.24|15540.6|15502.6|15541.07|15503.07|15539.24|15501.24|10
1615279570000|2021-03-09 08:46:10|15540.95|15502.95|15544.39|15506.39|15544.39|15506.39|15540.95|15502.95|10
1615279580000|2021-03-09 08:46:20|15544.65|15506.65|15545.61|15507.61|15545.61|15507.61|15544.65|15506.65|10
1615279590000|2021-03-09 08:46:30|15546.09|15508.09|15545.14|15507.14|15546.39|15508.39|15544.98|15506.98|10
1615279600000|2021-03-09 08:46:40|15544.33|15506.33|15543.16|15505.16|15544.61|15506.61|15542.73|15504.73|10
1615279610000|2021-03-09 08:46:50|15542.47|15504.47|15544.26|15506.26|15544.4|15506.4|15541.52|15503.52|9
1615279620000|2021-03-09 08:47:00|15544.83|15506.83|15547.87|15509.87|15548.15|15510.15|15544.83|15506.83|10
1615279630000|2021-03-09 08:47:10|15548.67|15510.67|15551.08|15513.08|15551.25|15513.25|15548.64|15510.64|10
1615279640000|2021-03-09 08:47:20|15551.52|15513.52|15552.29|15514.29|15552.66|15514.66|15551.12|15513.12|10
1615279650000|2021-03-09 08:47:30|15552.58|15514.58|15554.5|15516.5|15554.93|15516.93|15552.58|15514.58|10
1615279660000|2021-03-09 08:47:40|15553.6|15515.6|15551.75|15513.75|15554.85|15516.85|15551.75|15513.75|10
1615279670000|2021-03-09 08:47:50|15552.43|15514.43|15551.49|15513.49|15552.43|15514.43|15551.4|15513.4|10
1615279680000|2021-03-09 08:48:00|15551.31|15513.31|15550.91|15512.91|15551.34|15513.34|15550.45|15512.45|10
1615279690000|2021-03-09 08:48:10|15550.24|15512.24|15551.83|15513.83|15551.93|15513.93|15550.24|15512.24|10
1615279700000|2021-03-09 08:48:20|15550.84|15512.84|15546.91|15508.91|15550.84|15512.84|15546.91|15508.91|10
1615279710000|2021-03-09 08:48:30|15546.78|15508.78|15547.37|15509.37|15547.6|15509.6|15546.52|15508.52|10
1615279720000|2021-03-09 08:48:40|15547.47|15509.47|15547.96|15509.96|15548.56|15510.56|15547.46|15509.46|10
1615279730000|2021-03-09 08:48:50|15548.12|15510.12|15546.94|15508.94|15548.56|15510.56|15546.94|15508.94|8
1615279740000|2021-03-09 08:49:00|15546.95|15508.95|15546.65|15508.65|15547.71|15509.71|15546.14|15508.14|10
1615279750000|2021-03-09 08:49:10|15547|15509|15546.69|15508.69|15547.23|15509.23|15546.69|15508.69|9
1615279760000|2021-03-09 08:49:20|15547.07|15509.07|15548.68|15510.68|15548.68|15510.68|15547.07|15509.07|10
1615279770000|2021-03-09 08:49:30|15547.24|15509.24|15534.88|15496.88|15551.16|15513.16|15533.51|15495.51|10
1615279780000|2021-03-09 08:49:40|15534.62|15496.62|15532.39|15494.39|15534.62|15496.62|15530.97|15492.97|10
1615279790000|2021-03-09 08:49:50|15531.81|15493.81|15532.9|15494.9|15533.19|15495.19|15531.53|15493.53|9
1615279800000|2021-03-09 08:50:00|15531.96|15493.96|15530.75|15492.75|15533.14|15495.14|15530.75|15492.75|10
1615279810000|2021-03-09 08:50:10|15531.45|15493.45|15533.38|15495.38|15533.38|15495.38|15531.29|15493.29|10
1615279820000|2021-03-09 08:50:20|15533.6|15495.6|15536.92|15498.92|15536.92|15498.92|15533.6|15495.6|10
1615279830000|2021-03-09 08:50:30|15537.19|15499.19|15536.16|15498.16|15537.36|15499.36|15536.04|15498.04|9
1615279840000|2021-03-09 08:50:40|15536.06|15498.06|15536.66|15498.66|15536.66|15498.66|15535.25|15497.25|10
1615279850000|2021-03-09 08:50:50|15536.92|15498.92|15539.6|15501.6|15539.6|15501.6|15536.92|15498.92|10
1615279860000|2021-03-09 08:51:00|15539.93|15501.93|15541.54|15503.54|15541.95|15503.95|15539.93|15501.93|9
1615279870000|2021-03-09 08:51:10|15541.63|15503.63|15541.45|15503.45|15542.03|15504.03|15541.45|15503.45|10
1615279880000|2021-03-09 08:51:20|15542.07|15504.07|15542.56|15504.56|15543.15|15505.15|15542.06|15504.06|9
1615279890000|2021-03-09 08:51:30|15542.66|15504.66|15541.76|15503.76|15543.02|15505.02|15541.76|15503.76|10
1615279900000|2021-03-09 08:51:40|15541.7|15503.7|15541.17|15503.17|15541.86|15503.86|15541.11|15503.11|10
1615279910000|2021-03-09 08:51:50|15540.64|15502.64|15539.43|15501.43|15541.03|15503.03|15539.43|15501.43|10
1615279920000|2021-03-09 08:52:00|15539.7|15501.7|15540.69|15502.69|15540.78|15502.78|15539.47|15501.47|10
1615279930000|2021-03-09 08:52:10|15540.76|15502.76|15541.97|15503.97|15541.97|15503.97|15540.13|15502.13|10
1615279940000|2021-03-09 08:52:20|15541.78|15503.78|15542.37|15504.37|15542.37|15504.37|15541.34|15503.34|9
1615279950000|2021-03-09 08:52:30|15542.17|15504.17|15542.73|15504.73|15543.51|15505.51|15542.02|15504.02|10
1615279960000|2021-03-09 08:52:40|15542.81|15504.81|15539.83|15501.83|15542.81|15504.81|15539.12|15501.12|10
1615279970000|2021-03-09 08:52:50|15540|15502|15539.93|15501.93|15540.59|15502.59|15539.73|15501.73|10
1615279980000|2021-03-09 08:53:00|15539.49|15501.49|15542.17|15504.17|15542.17|15504.17|15539.49|15501.49|10
1615279990000|2021-03-09 08:53:10|15541.92|15503.92|15539.75|15501.75|15541.92|15503.92|15539.75|15501.75|10
1615280000000|2021-03-09 08:53:20|15539.86|15501.86|15537.56|15499.56|15539.86|15501.86|15537.56|15499.56|10
1615280010000|2021-03-09 08:53:30|15537.48|15499.48|15535.47|15497.47|15537.48|15499.48|15535.47|15497.47|10
1615280020000|2021-03-09 08:53:40|15535.24|15497.24|15531.53|15493.53|15535.24|15497.24|15530.7|15492.7|10
1615280030000|2021-03-09 08:53:50|15531.32|15493.32|15531.54|15493.54|15531.54|15493.54|15530.55|15492.55|10
1615280040000|2021-03-09 08:54:00|15531.25|15493.25|15530.77|15492.77|15531.25|15493.25|15530.35|15492.35|10
1615280050000|2021-03-09 08:54:10|15530.64|15492.64|15531.12|15493.12|15532|15494|15530.64|15492.64|9
1615280060000|2021-03-09 08:54:20|15531.22|15493.22|15532.62|15494.62|15532.62|15494.62|15530.84|15492.84|9
1615280070000|2021-03-09 08:54:30|15532.73|15494.73|15533.59|15495.59|15533.59|15495.59|15532.73|15494.73|9
1615280080000|2021-03-09 08:54:40|15533.57|15495.57|15532.98|15494.98|15534.48|15496.48|15532.98|15494.98|10
1615280090000|2021-03-09 08:54:50|15533.71|15495.71|15532.03|15494.03|15533.71|15495.71|15532.03|15494.03|9
1615280100000|2021-03-09 08:55:00|15532.02|15494.02|15530.38|15492.38|15532.02|15494.02|15530.38|15492.38|10
1615280110000|2021-03-09 08:55:10|15530|15492|15530.52|15492.52|15530.52|15492.52|15529.99|15491.99|10
1615280120000|2021-03-09 08:55:20|15529.81|15491.81|15532.5|15494.5|15532.5|15494.5|15529.81|15491.81|10
1615280130000|2021-03-09 08:55:30|15532.53|15494.53|15535.94|15497.94|15535.94|15497.94|15532.53|15494.53|10
1615280140000|2021-03-09 08:55:40|15535.99|15497.99|15540.5|15502.5|15540.5|15502.5|15535.99|15497.99|9
1615280150000|2021-03-09 08:55:50|15540.05|15502.05|15551.22|15513.22|15551.22|15513.22|15540.05|15502.05|10
1615280160000|2021-03-09 08:56:00|15551.35|15513.35|15556.65|15518.65|15556.65|15518.65|15551.35|15513.35|10
1615280170000|2021-03-09 08:56:10|15556.9|15518.9|15559.67|15521.67|15559.67|15521.67|15556.41|15518.41|10
1615280180000|2021-03-09 08:56:20|15560.5|15522.5|15563.82|15525.82|15563.82|15525.82|15560.34|15522.34|9
1615280190000|2021-03-09 08:56:30|15564.55|15526.55|15572.29|15534.29|15572.29|15534.29|15564.55|15526.55|10
1615280200000|2021-03-09 08:56:40|15572.91|15534.91|15576.32|15538.32|15576.51|15538.51|15572.91|15534.91|10
1615280210000|2021-03-09 08:56:50|15575.86|15537.86|15579.34|15541.34|15579.34|15541.34|15575.86|15537.86|10
1615280220000|2021-03-09 08:57:00|15578.61|15540.61|15577.62|15539.62|15578.88|15540.88|15577.62|15539.62|9
1615280230000|2021-03-09 08:57:10|15577.67|15539.67|15574.64|15536.64|15577.7|15539.7|15574.64|15536.64|10
1615280240000|2021-03-09 08:57:20|15574.69|15536.69|15574.08|15536.08|15574.7|15536.7|15573.65|15535.65|10
1615280250000|2021-03-09 08:57:30|15574.28|15536.28|15573.44|15535.44|15574.94|15536.94|15573.44|15535.44|10
1615280260000|2021-03-09 08:57:40|15572.99|15534.99|15568.75|15530.75|15572.99|15534.99|15568.34|15530.34|10
1615280270000|2021-03-09 08:57:50|15568.67|15530.67|15567.07|15529.07|15568.67|15530.67|15567.07|15529.07|10
1615280280000|2021-03-09 08:58:00|15567.03|15529.03|15566.53|15528.53|15567.12|15529.12|15565.89|15527.89|10
1615280290000|2021-03-09 08:58:10|15565.9|15527.9|15563.31|15525.31|15565.9|15527.9|15562.72|15524.72|10
1615280300000|2021-03-09 08:58:20|15561.3|15523.3|15559.11|15521.11|15561.64|15523.64|15559.04|15521.04|10
1615280310000|2021-03-09 08:58:30|15558.7|15520.7|15557|15519|15558.71|15520.71|15556.91|15518.91|10
1615280320000|2021-03-09 08:58:40|15556.81|15518.81|15557.22|15519.22|15557.59|15519.59|15556.17|15518.17|9
1615280330000|2021-03-09 08:58:50|15557.43|15519.43|15559.82|15521.82|15560.02|15522.02|15557.43|15519.43|10
1615280340000|2021-03-09 08:59:00|15559.85|15521.85|15564.4|15526.4|15564.4|15526.4|15559.85|15521.85|10
1615280350000|2021-03-09 08:59:10|15565.09|15527.09|15568.61|15530.61|15568.85|15530.85|15564.99|15526.99|10
1615280360000|2021-03-09 08:59:20|15568.63|15530.63|15571.49|15533.49|15571.49|15533.49|15568.59|15530.59|10
1615280370000|2021-03-09 08:59:30|15572.41|15534.41|15578.59|15540.59|15578.59|15540.59|15571.79|15533.79|10
1615280380000|2021-03-09 08:59:40|15579|15541|15583.62|15545.62|15583.67|15545.67|15579|15541|10
1615280390000|2021-03-09 08:59:50|15583.78|15545.78|15584.48|15546.48|15584.48|15546.48|15581.88|15543.88|10
1615280400000|2021-03-09 09:00:00|15586.71|15548.71|15593.82|15555.82|15593.82|15555.82|15585.83|15547.83|10
1615280410000|2021-03-09 09:00:10|15594.6|15556.6|15602.62|15564.62|15602.62|15564.62|15594.6|15556.6|10
1615280420000|2021-03-09 09:00:20|15603.47|15565.47|15603.49|15565.49|15603.92|15565.92|15601.45|15563.45|10
1615280430000|2021-03-09 09:00:30|15603.58|15565.58|15603.47|15565.47|15604.25|15566.25|15602.68|15564.68|10
1615280440000|2021-03-09 09:00:40|15603.35|15565.35|15603.05|15565.05|15603.86|15565.86|15603.05|15565.05|10
1615280450000|2021-03-09 09:00:50|15603.01|15565.01|15601.03|15563.03|15603.16|15565.16|15601.03|15563.03|10
1615280460000|2021-03-09 09:01:00|15601.18|15563.18|15594.33|15556.33|15601.28|15563.28|15594.23|15556.23|10
1615280470000|2021-03-09 09:01:10|15593.92|15555.92|15594.1|15556.1|15594.27|15556.27|15593.19|15555.19|10
1615280480000|2021-03-09 09:01:20|15594.39|15556.39|15596.27|15558.27|15596.34|15558.34|15594.39|15556.39|10
1615280490000|2021-03-09 09:01:30|15596.75|15558.75|15596.89|15558.89|15597.46|15559.46|15596.22|15558.22|10
1615280500000|2021-03-09 09:01:40|15596.58|15558.58|15597.26|15559.26|15597.26|15559.26|15596.43|15558.43|10
1615280510000|2021-03-09 09:01:50|15597.09|15559.09|15597.46|15559.46|15598.67|15560.67|15596.56|15558.56|10
1615280520000|2021-03-09 09:02:00|15597.66|15559.66|15597.05|15559.05|15598.22|15560.22|15597.05|15559.05|10
1615280530000|2021-03-09 09:02:10|15596.32|15558.32|15596.47|15558.47|15596.74|15558.74|15596.19|15558.19|10
1615280540000|2021-03-09 09:02:20|15596.53|15558.53|15595.14|15557.14|15596.81|15558.81|15595.14|15557.14|10
1615280550000|2021-03-09 09:02:30|15595.03|15557.03|15594.17|15556.17|15595.03|15557.03|15594.15|15556.15|10
1615280560000|2021-03-09 09:02:40|15594.11|15556.11|15593.84|15555.84|15594.43|15556.43|15593.09|15555.09|10
1615280570000|2021-03-09 09:02:50|15593.9|15555.9|15591.42|15553.42|15594.28|15556.28|15591.31|15553.31|10
1615280580000|2021-03-09 09:03:00|15590.72|15552.72|15588.72|15550.72|15590.72|15552.72|15587.8|15549.8|10
1615280590000|2021-03-09 09:03:10|15588.42|15550.42|15587.96|15549.96|15588.87|15550.87|15587.74|15549.74|10
1615280600000|2021-03-09 09:03:20|15587.81|15549.81|15586.97|15548.97|15589.29|15551.29|15586.97|15548.97|9
1615280610000|2021-03-09 09:03:30|15587.36|15549.36|15587.97|15549.97|15588|15550|15587.34|15549.34|9
1615280620000|2021-03-09 09:03:40|15588.27|15550.27|15590.89|15552.89|15590.89|15552.89|15588.27|15550.27|10
1615280630000|2021-03-09 09:03:50|15590.8|15552.8|15590.89|15552.89|15591.18|15553.18|15590.8|15552.8|10
1615280640000|2021-03-09 09:04:00|15590.93|15552.93|15594.87|15556.87|15594.87|15556.87|15590.88|15552.88|10
1615280650000|2021-03-09 09:04:10|15596.08|15558.08|15598.59|15560.59|15598.59|15560.59|15596.08|15558.08|10
1615280660000|2021-03-09 09:04:20|15598.8|15560.8|15597.6|15559.6|15598.99|15560.99|15597.59|15559.59|10
1615280670000|2021-03-09 09:04:30|15597.11|15559.11|15598.83|15560.83|15599.24|15561.24|15597.11|15559.11|10
1615280680000|2021-03-09 09:04:40|15598.87|15560.87|15601.12|15563.12|15601.28|15563.28|15598.84|15560.84|10
1615280690000|2021-03-09 09:04:50|15600.55|15562.55|15599.85|15561.85|15600.55|15562.55|15599.43|15561.43|10
1615280700000|2021-03-09 09:05:00|15599.33|15561.33|15598.14|15560.14|15599.48|15561.48|15597.94|15559.94|10
1615280710000|2021-03-09 09:05:10|15598.15|15560.15|15598.1|15560.1|15598.25|15560.25|15597.07|15559.07|10
1615280720000|2021-03-09 09:05:20|15598.43|15560.43|15598.23|15560.23|15598.43|15560.43|15597.67|15559.67|10
1615280730000|2021-03-09 09:05:30|15598.28|15560.28|15599.1|15561.1|15599.67|15561.67|15598.28|15560.28|10
1615280740000|2021-03-09 09:05:40|15599.35|15561.35|15597.95|15559.95|15599.96|15561.96|15597.92|15559.92|10
1615280750000|2021-03-09 09:05:50|15597.84|15559.84|15595.94|15557.94|15598.7|15560.7|15595.94|15557.94|10
1615280760000|2021-03-09 09:06:00|15595.98|15557.98|15596.72|15558.72|15596.72|15558.72|15594.51|15556.51|10
1615280770000|2021-03-09 09:06:10|15596.9|15558.9|15601.96|15563.96|15603|15565|15596.49|15558.49|10
1615280780000|2021-03-09 09:06:20|15603.32|15565.32|15602.67|15564.67|15603.63|15565.63|15602.67|15564.67|10
1615280790000|2021-03-09 09:06:30|15603.43|15565.43|15600.11|15562.11|15603.43|15565.43|15600.11|15562.11|10
1615280800000|2021-03-09 09:06:40|15599.74|15561.74|15597.5|15559.5|15600.27|15562.27|15597.36|15559.36|10
1615280810000|2021-03-09 09:06:50|15597.22|15559.22|15598.53|15560.53|15598.53|15560.53|15595.95|15557.95|10
1615280820000|2021-03-09 09:07:00|15599.06|15561.06|15597.76|15559.76|15599.48|15561.48|15597.63|15559.63|10
1615280830000|2021-03-09 09:07:10|15598.15|15560.15|15596.57|15558.57|15598.23|15560.23|15596.57|15558.57|10
1615280840000|2021-03-09 09:07:20|15596.45|15558.45|15596.22|15558.22|15596.45|15558.45|15596.01|15558.01|8
1615280850000|2021-03-09 09:07:30|15597.43|15559.43|15598.27|15560.27|15599.2|15561.2|15597.43|15559.43|10
1615280860000|2021-03-09 09:07:40|15598.39|15560.39|15598.9|15560.9|15599.37|15561.37|15598.39|15560.39|10
1615280870000|2021-03-09 09:07:50|15597.94|15559.94|15597.57|15559.57|15598.07|15560.07|15597.37|15559.37|10
1615280880000|2021-03-09 09:08:00|15597.61|15559.61|15597.44|15559.44|15598.09|15560.09|15597.44|15559.44|10
1615280890000|2021-03-09 09:08:10|15597.32|15559.32|15594.04|15556.04|15597.53|15559.53|15594.04|15556.04|10
1615280900000|2021-03-09 09:08:20|15594.02|15556.02|15593.45|15555.45|15594.02|15556.02|15593.38|15555.38|9
1615280910000|2021-03-09 09:08:30|15593.47|15555.47|15593.26|15555.26|15593.47|15555.47|15592.46|15554.46|9
1615280920000|2021-03-09 09:08:40|15593.03|15555.03|15592.13|15554.13|15593.03|15555.03|15591.91|15553.91|10
1615280930000|2021-03-09 09:08:50|15592.08|15554.08|15585.69|15547.69|15592.14|15554.14|15585.69|15547.69|10
1615280940000|2021-03-09 09:09:00|15585.98|15547.98|15585.09|15547.09|15585.98|15547.98|15585.01|15547.01|10
1615280950000|2021-03-09 09:09:10|15584.63|15546.63|15589.05|15551.05|15589.05|15551.05|15584.28|15546.28|9
1615280960000|2021-03-09 09:09:20|15589.61|15551.61|15589.89|15551.89|15590.77|15552.77|15589.61|15551.61|10
1615280970000|2021-03-09 09:09:30|15590.02|15552.02|15588.54|15550.54|15590.02|15552.02|15588.54|15550.54|10
1615280980000|2021-03-09 09:09:40|15588.87|15550.87|15589.16|15551.16|15589.9|15551.9|15588.64|15550.64|10
1615280990000|2021-03-09 09:09:50|15588.46|15550.46|15587.89|15549.89|15588.46|15550.46|15587.02|15549.02|9
1615281000000|2021-03-09 09:10:00|15588.13|15550.13|15589.59|15551.59|15590.05|15552.05|15587.71|15549.71|10
1615281010000|2021-03-09 09:10:10|15590.17|15552.17|15595.57|15557.57|15595.57|15557.57|15590.17|15552.17|10
1615281020000|2021-03-09 09:10:20|15597.19|15559.19|15599.9|15561.9|15600.19|15562.19|15597.19|15559.19|10
1615281030000|2021-03-09 09:10:30|15599.7|15561.7|15596.1|15558.1|15599.7|15561.7|15596.1|15558.1|9
1615281040000|2021-03-09 09:10:40|15595.94|15557.94|15595.09|15557.09|15596.22|15558.22|15594.81|15556.81|9
1615281050000|2021-03-09 09:10:50|15594.59|15556.59|15596.77|15558.77|15597.11|15559.11|15594.54|15556.54|10
1615281060000|2021-03-09 09:11:00|15596.47|15558.47|15599.05|15561.05|15599.21|15561.21|15596.47|15558.47|10
1615281070000|2021-03-09 09:11:10|15599.78|15561.78|15600.26|15562.26|15600.78|15562.78|15599.49|15561.49|9
1615281080000|2021-03-09 09:11:20|15600.36|15562.36|15599.52|15561.52|15600.85|15562.85|15599.46|15561.46|10
1615281090000|2021-03-09 09:11:30|15599.68|15561.68|15600.1|15562.1|15600.19|15562.19|15599.58|15561.58|10
1615281100000|2021-03-09 09:11:40|15600.29|15562.29|15597.18|15559.18|15600.29|15562.29|15597.18|15559.18|10
1615281110000|2021-03-09 09:11:50|15597.52|15559.52|15598.87|15560.87|15598.87|15560.87|15597.52|15559.52|10
1615281120000|2021-03-09 09:12:00|15598.2|15560.2|15594.22|15556.22|15598.83|15560.83|15593.73|15555.73|10
1615281130000|2021-03-09 09:12:10|15594.3|15556.3|15593.55|15555.55|15594.5|15556.5|15591.51|15553.51|10
1615281140000|2021-03-09 09:12:20|15593.25|15555.25|15591.27|15553.27|15593.63|15555.63|15591.27|15553.27|10
1615281150000|2021-03-09 09:12:30|15591.22|15553.22|15590.22|15552.22|15591.22|15553.22|15590.16|15552.16|10
1615281160000|2021-03-09 09:12:40|15590.27|15552.27|15593.2|15555.2|15593.2|15555.2|15590.01|15552.01|10
1615281170000|2021-03-09 09:12:50|15593.28|15555.28|15595.24|15557.24|15595.24|15557.24|15593.27|15555.27|10
1615281180000|2021-03-09 09:13:00|15595.96|15557.96|15596.9|15558.9|15596.9|15558.9|15595.17|15557.17|10
1615281190000|2021-03-09 09:13:10|15596.24|15558.24|15600.8|15562.8|15600.8|15562.8|15596.24|15558.24|10
1615281200000|2021-03-09 09:13:20|15601.4|15563.4|15607|15569|15607|15569|15601.4|15563.4|10
1615281210000|2021-03-09 09:13:30|15607.08|15569.08|15608.21|15570.21|15609.04|15571.04|15607.07|15569.07|10
1615281220000|2021-03-09 09:13:40|15608.51|15570.51|15607.94|15569.94|15608.74|15570.74|15607.63|15569.63|10
1615281230000|2021-03-09 09:13:50|15608.01|15570.01|15614.13|15576.13|15614.13|15576.13|15608.01|15570.01|10
1615281240000|2021-03-09 09:14:00|15613.61|15575.61|15619.44|15581.44|15619.44|15581.44|15613.61|15575.61|10
1615281250000|2021-03-09 09:14:10|15618.9|15580.9|15620.03|15582.03|15620.03|15582.03|15618.45|15580.45|10
1615281260000|2021-03-09 09:14:20|15620.62|15582.62|15629.13|15591.13|15629.13|15591.13|15620.62|15582.62|10
1615281270000|2021-03-09 09:14:30|15629.27|15591.27|15629.13|15591.13|15629.3|15591.3|15627.64|15589.64|10
1615281280000|2021-03-09 09:14:40|15628.52|15590.52|15618.68|15580.68|15628.52|15590.52|15618.68|15580.68|10
1615281290000|2021-03-09 09:14:50|15619.43|15581.43|15621.09|15583.09|15621.38|15583.38|15618.44|15580.44|10
1615281300000|2021-03-09 09:15:00|15621.8|15583.8|15625.29|15587.29|15625.29|15587.29|15621.38|15583.38|10
1615281310000|2021-03-09 09:15:10|15625.9|15587.9|15628.91|15590.91|15628.91|15590.91|15624.8|15586.8|10
1615281320000|2021-03-09 09:15:20|15628.93|15590.93|15629.08|15591.08|15629.52|15591.52|15628.04|15590.04|10
1615281330000|2021-03-09 09:15:30|15629.35|15591.35|15633.95|15595.95|15633.95|15595.95|15629.35|15591.35|10
1615281340000|2021-03-09 09:15:40|15633.35|15595.35|15637.85|15599.85|15637.88|15599.88|15632.59|15594.59|9
1615281350000|2021-03-09 09:15:50|15638.65|15600.65|15640.17|15602.17|15640.17|15602.17|15638.65|15600.65|9
1615281360000|2021-03-09 09:16:00|15640.25|15602.25|15637.51|15599.51|15640.25|15602.25|15636.39|15598.39|10
1615281370000|2021-03-09 09:16:10|15636.5|15598.5|15637.11|15599.11|15637.11|15599.11|15635.74|15597.74|10
1615281380000|2021-03-09 09:16:20|15637.05|15599.05|15635.62|15597.62|15637.21|15599.21|15635.62|15597.62|10
1615281390000|2021-03-09 09:16:30|15635.81|15597.81|15635.95|15597.95|15636.29|15598.29|15635.13|15597.13|10
1615281400000|2021-03-09 09:16:40|15635.24|15597.24|15630.99|15592.99|15635.62|15597.62|15630.99|15592.99|10
1615281410000|2021-03-09 09:16:50|15630.51|15592.51|15631.24|15593.24|15632.26|15594.26|15630.51|15592.51|10
1615281420000|2021-03-09 09:17:00|15629.68|15591.68|15627.04|15589.04|15629.68|15591.68|15627.04|15589.04|10
1615281430000|2021-03-09 09:17:10|15626.68|15588.68|15618.59|15580.59|15626.68|15588.68|15618.59|15580.59|10
1615281440000|2021-03-09 09:17:20|15617.46|15579.46|15613.28|15575.28|15617.46|15579.46|15613.28|15575.28|10
1615281450000|2021-03-09 09:17:30|15612.4|15574.4|15613.31|15575.31|15613.32|15575.32|15610.42|15572.42|10
1615281460000|2021-03-09 09:17:40|15612.4|15574.4|15610.92|15572.92|15612.86|15574.86|15610.92|15572.92|9
1615281470000|2021-03-09 09:17:50|15610.62|15572.62|15608.17|15570.17|15610.85|15572.85|15608.17|15570.17|9
1615281480000|2021-03-09 09:18:00|15608.28|15570.28|15605.21|15567.21|15608.28|15570.28|15604.56|15566.56|10
1615281490000|2021-03-09 09:18:10|15604.4|15566.4|15600.55|15562.55|15604.4|15566.4|15600.31|15562.31|10
1615281500000|2021-03-09 09:18:20|15600.37|15562.37|15600.61|15562.61|15600.81|15562.81|15599.28|15561.28|10
1615281510000|2021-03-09 09:18:30|15600.53|15562.53|15600.97|15562.97|15601.14|15563.14|15599.39|15561.39|10
1615281520000|2021-03-09 09:18:40|15600.26|15562.26|15600.87|15562.87|15601.27|15563.27|15600.26|15562.26|10
1615281530000|2021-03-09 09:18:50|15599.13|15561.13|15598.46|15560.46|15600.61|15562.61|15596.63|15558.63|10
1615281540000|2021-03-09 09:19:00|15597.85|15559.85|15603.4|15565.4|15603.4|15565.4|15597.85|15559.85|10
1615281550000|2021-03-09 09:19:10|15604.28|15566.28|15609.83|15571.83|15609.83|15571.83|15604.28|15566.28|10
1615281560000|2021-03-09 09:19:20|15615.05|15577.05|15623.47|15585.47|15623.47|15585.47|15615.05|15577.05|10
1615281570000|2021-03-09 09:19:30|15624.46|15586.46|15629.62|15591.62|15630.07|15592.07|15624.42|15586.42|10
1615281580000|2021-03-09 09:19:40|15629.99|15591.99|15636.02|15598.02|15636.02|15598.02|15629.78|15591.78|10
1615281590000|2021-03-09 09:19:50|15636.21|15598.21|15643.79|15605.79|15643.79|15605.79|15636.21|15598.21|10
1615281600000|2021-03-09 09:20:00|15642.74|15604.74|15638.44|15600.44|15642.74|15604.74|15638.44|15600.44|10
1615281610000|2021-03-09 09:20:10|15639.78|15601.78|15639.38|15601.38|15639.92|15601.92|15636.72|15598.72|10
1615281620000|2021-03-09 09:20:20|15639.2|15601.2|15639.71|15601.71|15642.92|15604.92|15639.2|15601.2|10
1615281630000|2021-03-09 09:20:30|15641.03|15603.03|15637.71|15599.71|15641.03|15603.03|15637.71|15599.71|10
1615281640000|2021-03-09 09:20:40|15637.77|15599.77|15638.76|15600.76|15639.26|15601.26|15636.77|15598.77|9
1615281650000|2021-03-09 09:20:50|15639.69|15601.69|15642.68|15604.68|15642.74|15604.74|15639.69|15601.69|10
1615281660000|2021-03-09 09:21:00|15643.36|15605.36|15643.83|15605.83|15643.83|15605.83|15641.92|15603.92|10
1615281670000|2021-03-09 09:21:10|15644.11|15606.11|15647.82|15609.82|15648.56|15610.56|15643.86|15605.86|10
1615281680000|2021-03-09 09:21:20|15648.15|15610.15|15648.82|15610.82|15650.81|15612.81|15646.23|15608.23|10
1615281690000|2021-03-09 09:21:30|15648.55|15610.55|15648.06|15610.06|15649.51|15611.51|15646.97|15608.97|10
1615281700000|2021-03-09 09:21:40|15649.14|15611.14|15644.72|15606.72|15649.14|15611.14|15644.31|15606.31|10
1615281710000|2021-03-09 09:21:50|15644.08|15606.08|15646.14|15608.14|15646.14|15608.14|15644.01|15606.01|10
1615281720000|2021-03-09 09:22:00|15646.05|15608.05|15648.67|15610.67|15648.67|15610.67|15646.05|15608.05|10
1615281730000|2021-03-09 09:22:10|15648.65|15610.65|15649.69|15611.69|15649.98|15611.98|15646.33|15608.33|10
1615281740000|2021-03-09 09:22:20|15649.16|15611.16|15651.2|15613.2|15651.2|15613.2|15649.16|15611.16|10
1615281750000|2021-03-09 09:22:30|15651.49|15613.49|15649.18|15611.18|15651.92|15613.92|15649.18|15611.18|10
1615281760000|2021-03-09 09:22:40|15650.26|15612.26|15651.85|15613.85|15652.18|15614.18|15648.21|15610.21|10
1615281770000|2021-03-09 09:22:50|15651.99|15613.99|15650.71|15612.71|15651.99|15613.99|15650.71|15612.71|10
1615281780000|2021-03-09 09:23:00|15650.88|15612.88|15650.18|15612.18|15651.91|15613.91|15648.36|15610.36|9
1615281790000|2021-03-09 09:23:10|15651.13|15613.13|15660.21|15622.21|15660.21|15622.21|15651.13|15613.13|10
1615281800000|2021-03-09 09:23:20|15660.28|15622.28|15659.16|15621.16|15661.2|15623.2|15659.16|15621.16|10
1615281810000|2021-03-09 09:23:30|15659.72|15621.72|15667|15629|15667|15629|15659.72|15621.72|10
1615281820000|2021-03-09 09:23:40|15668.29|15630.29|15669.43|15631.43|15669.65|15631.65|15668.29|15630.29|9
1615281830000|2021-03-09 09:23:50|15667.35|15629.35|15669.56|15631.56|15669.56|15631.56|15666.89|15628.89|10
1615281840000|2021-03-09 09:24:00|15668.28|15630.28|15669.81|15631.81|15672.74|15634.74|15668.28|15630.28|10
1615281850000|2021-03-09 09:24:10|15669.99|15631.99|15677.85|15639.85|15677.85|15639.85|15669.99|15631.99|10
1615281860000|2021-03-09 09:24:20|15678.22|15640.22|15681.11|15643.11|15681.33|15643.33|15678.13|15640.13|10
1615281870000|2021-03-09 09:24:30|15680.64|15642.64|15686.67|15648.67|15686.67|15648.67|15680.64|15642.64|10
1615281880000|2021-03-09 09:24:40|15688.36|15650.36|15694.42|15656.42|15694.42|15656.42|15688.36|15650.36|10
1615281890000|2021-03-09 09:24:50|15692.88|15654.88|15690.85|15652.85|15692.88|15654.88|15690.69|15652.69|10
1615281900000|2021-03-09 09:25:00|15688.53|15650.53|15682.57|15644.57|15688.53|15650.53|15682.57|15644.57|10
1615281910000|2021-03-09 09:25:10|15683.74|15645.74|15671.22|15633.22|15683.74|15645.74|15671.22|15633.22|10
1615281920000|2021-03-09 09:25:20|15669.56|15631.56|15662.02|15624.02|15669.56|15631.56|15662.02|15624.02|10
1615281930000|2021-03-09 09:25:30|15662.05|15624.05|15662.74|15624.74|15663.47|15625.47|15662|15624|10
1615281940000|2021-03-09 09:25:40|15662.39|15624.39|15668.13|15630.13|15669.26|15631.26|15662.39|15624.39|10
1615281950000|2021-03-09 09:25:50|15667.79|15629.79|15662.69|15624.69|15668.94|15630.94|15662.69|15624.69|10
1615281960000|2021-03-09 09:26:00|15663.62|15625.62|15656.33|15618.33|15663.62|15625.62|15656.28|15618.28|10
1615281970000|2021-03-09 09:26:10|15657.43|15619.43|15660.62|15622.62|15660.62|15622.62|15655.16|15617.16|10
1615281980000|2021-03-09 09:26:20|15660.45|15622.45|15664.36|15626.36|15664.36|15626.36|15659.23|15621.23|10
1615281990000|2021-03-09 09:26:30|15664.83|15626.83|15667.76|15629.76|15667.76|15629.76|15664.41|15626.41|10
1615282000000|2021-03-09 09:26:40|15666.55|15628.55|15668.16|15630.16|15668.54|15630.54|15666.55|15628.55|10
1615282010000|2021-03-09 09:26:50|15669.22|15631.22|15670.61|15632.61|15671.58|15633.58|15669.22|15631.22|10
1615282020000|2021-03-09 09:27:00|15669.96|15631.96|15666.28|15628.28|15670.14|15632.14|15663.52|15625.52|10
1615282030000|2021-03-09 09:27:10|15665.95|15627.95|15668.61|15630.61|15668.61|15630.61|15665.95|15627.95|10
1615282040000|2021-03-09 09:27:20|15668.55|15630.55|15665.68|15627.68|15668.69|15630.69|15665.68|15627.68|10
1615282050000|2021-03-09 09:27:30|15665.94|15627.94|15665.72|15627.72|15665.94|15627.94|15664.51|15626.51|10
1615282060000|2021-03-09 09:27:40|15664.22|15626.22|15662.39|15624.39|15664.22|15626.22|15661.87|15623.87|10
1615282070000|2021-03-09 09:27:50|15663.85|15625.85|15663.56|15625.56|15665.32|15627.32|15663.47|15625.47|10
1615282080000|2021-03-09 09:28:00|15663.98|15625.98|15663.68|15625.68|15664.87|15626.87|15663.64|15625.64|10
1615282090000|2021-03-09 09:28:10|15662.82|15624.82|15661.67|15623.67|15662.82|15624.82|15661.67|15623.67|10
1615282100000|2021-03-09 09:28:20|15660.78|15622.78|15659.48|15621.48|15661.02|15623.02|15659.46|15621.46|10
1615282110000|2021-03-09 09:28:30|15658.54|15620.54|15658.63|15620.63|15658.63|15620.63|15657.07|15619.07|9
1615282120000|2021-03-09 09:28:40|15658.56|15620.56|15657.5|15619.5|15658.56|15620.56|15657.47|15619.47|10
1615282130000|2021-03-09 09:28:50|15656.77|15618.77|15656.15|15618.15|15657.44|15619.44|15655.93|15617.93|10
1615282140000|2021-03-09 09:29:00|15653.99|15615.99|15650.49|15612.49|15653.99|15615.99|15650.49|15612.49|10
1615282150000|2021-03-09 09:29:10|15650.7|15612.7|15647.78|15609.78|15650.78|15612.78|15647.78|15609.78|10
1615282160000|2021-03-09 09:29:20|15646.8|15608.8|15644.51|15606.51|15647.01|15609.01|15644.51|15606.51|10
1615282170000|2021-03-09 09:29:30|15643.92|15605.92|15644.51|15606.51|15644.51|15606.51|15642.13|15604.13|10
1615282180000|2021-03-09 09:29:40|15647.7|15609.7|15649.16|15611.16|15649.16|15611.16|15646.92|15608.92|10
1615282190000|2021-03-09 09:29:50|15649.54|15611.54|15660.06|15622.06|15660.06|15622.06|15649.54|15611.54|10
1615282200000|2021-03-09 09:30:00|15659.65|15621.65|15670.88|15632.88|15670.88|15632.88|15659.65|15621.65|10
1615282210000|2021-03-09 09:30:10|15671.23|15633.23|15676.72|15638.72|15676.85|15638.85|15671.23|15633.23|10
1615282220000|2021-03-09 09:30:20|15677.31|15639.31|15680.43|15642.43|15680.43|15642.43|15677.31|15639.31|10
1615282230000|2021-03-09 09:30:30|15681.51|15643.51|15680.8|15642.8|15682.79|15644.79|15680.53|15642.53|10
1615282240000|2021-03-09 09:30:40|15678.79|15640.79|15683.45|15645.45|15683.45|15645.45|15678.7|15640.7|10
1615282250000|2021-03-09 09:30:50|15683.2|15645.2|15685.53|15647.53|15685.53|15647.53|15683.2|15645.2|10
1615282260000|2021-03-09 09:31:00|15686.55|15648.55|15693.99|15655.99|15693.99|15655.99|15686.55|15648.55|9
1615282270000|2021-03-09 09:31:10|15694.27|15656.27|15702.73|15664.73|15702.73|15664.73|15694.27|15656.27|10
1615282280000|2021-03-09 09:31:20|15703.49|15665.49|15710.02|15672.02|15710.02|15672.02|15703.33|15665.33|10
1615282290000|2021-03-09 09:31:30|15710.09|15672.09|15714.42|15676.42|15714.42|15676.42|15710.09|15672.09|10
1615282300000|2021-03-09 09:31:40|15714.66|15676.66|15722.31|15684.31|15722.37|15684.37|15714.66|15676.66|10
1615282310000|2021-03-09 09:31:50|15722.76|15684.76|15728.2|15690.2|15728.62|15690.62|15722.76|15684.76|10
1615282320000|2021-03-09 09:32:00|15728.58|15690.58|15731.4|15693.4|15731.4|15693.4|15728.27|15690.27|10
1615282330000|2021-03-09 09:32:10|15730.84|15692.84|15730.81|15692.81|15730.92|15692.92|15728.37|15690.37|10
1615282340000|2021-03-09 09:32:20|15729.6|15691.6|15732.48|15694.48|15732.48|15694.48|15729.17|15691.17|10
1615282350000|2021-03-09 09:32:30|15732.42|15694.42|15738.98|15700.98|15739.18|15701.18|15732.2|15694.2|10
1615282360000|2021-03-09 09:32:40|15739.74|15701.74|15745.95|15707.95|15745.95|15707.95|15739.67|15701.67|10
1615282370000|2021-03-09 09:32:50|15746.36|15708.36|15744.59|15706.59|15746.58|15708.58|15744.59|15706.59|10
1615282380000|2021-03-09 09:33:00|15744.5|15706.5|15741.12|15703.12|15744.5|15706.5|15741.12|15703.12|10
1615282390000|2021-03-09 09:33:10|15741.59|15703.59|15732.67|15694.67|15741.74|15703.74|15732.67|15694.67|10
1615282400000|2021-03-09 09:33:20|15730.63|15692.63|15728.1|15690.1|15730.63|15692.63|15728.03|15690.03|10
1615282410000|2021-03-09 09:33:30|15728.69|15690.69|15729.44|15691.44|15730|15692|15728.4|15690.4|10
1615282420000|2021-03-09 09:33:40|15729.56|15691.56|15729.46|15691.46|15729.96|15691.96|15728.78|15690.78|10
1615282430000|2021-03-09 09:33:50|15729.91|15691.91|15729.68|15691.68|15731.88|15693.88|15729.68|15691.68|10
1615282440000|2021-03-09 09:34:00|15728.36|15690.36|15725.65|15687.65|15728.36|15690.36|15723.59|15685.59|10
1615282450000|2021-03-09 09:34:10|15725.43|15687.43|15726.02|15688.02|15726.02|15688.02|15723.55|15685.55|10
1615282460000|2021-03-09 09:34:20|15727.36|15689.36|15734.18|15696.18|15734.18|15696.18|15727.36|15689.36|10
1615282470000|2021-03-09 09:34:30|15734.23|15696.23|15740.9|15702.9|15740.9|15702.9|15734.23|15696.23|10
1615282480000|2021-03-09 09:34:40|15740.98|15702.98|15743.72|15705.72|15744.16|15706.16|15740.65|15702.65|10
1615282490000|2021-03-09 09:34:50|15743.04|15705.04|15739.25|15701.25|15743.04|15705.04|15737.62|15699.62|10
1615282500000|2021-03-09 09:35:00|15739.3|15701.3|15736.19|15698.19|15739.3|15701.3|15736.08|15698.08|10
1615282510000|2021-03-09 09:35:10|15737.17|15699.17|15733.16|15695.16|15738.9|15700.9|15733.16|15695.16|10
1615282520000|2021-03-09 09:35:20|15732.74|15694.74|15726.53|15688.53|15732.74|15694.74|15724.1|15686.1|10
1615282530000|2021-03-09 09:35:30|15726.6|15688.6|15724.34|15686.34|15727.1|15689.1|15724.34|15686.34|9
1615282540000|2021-03-09 09:35:40|15724.12|15686.12|15724.48|15686.48|15724.67|15686.67|15723.39|15685.39|8
1615282550000|2021-03-09 09:35:50|15724.3|15686.3|15731.46|15693.46|15731.46|15693.46|15724.3|15686.3|10
1615282560000|2021-03-09 09:36:00|15734.56|15696.56|15736.43|15698.43|15737.11|15699.11|15734.56|15696.56|10
1615282570000|2021-03-09 09:36:10|15735.62|15697.62|15731.34|15693.34|15736.9|15698.9|15731.34|15693.34|10
1615282580000|2021-03-09 09:36:20|15730.95|15692.95|15730.87|15692.87|15733.58|15695.58|15730.47|15692.47|10
1615282590000|2021-03-09 09:36:30|15731.91|15693.91|15731.17|15693.17|15731.91|15693.91|15730.69|15692.69|10
1615282600000|2021-03-09 09:36:40|15731.85|15693.85|15734.17|15696.17|15734.23|15696.23|15731.15|15693.15|10
1615282610000|2021-03-09 09:36:50|15734.67|15696.67|15738.08|15700.08|15738.08|15700.08|15734.59|15696.59|10
1615282620000|2021-03-09 09:37:00|15738.07|15700.07|15742.42|15704.42|15743.09|15705.09|15738.07|15700.07|10
1615282630000|2021-03-09 09:37:10|15742.25|15704.25|15745.67|15707.67|15747.06|15709.06|15742.25|15704.25|10
1615282640000|2021-03-09 09:37:20|15744.82|15706.82|15743.91|15705.91|15744.82|15706.82|15742.35|15704.35|10
1615282650000|2021-03-09 09:37:30|15743.73|15705.73|15745.62|15707.62|15745.62|15707.62|15742.75|15704.75|9
1615282660000|2021-03-09 09:37:40|15745.48|15707.48|15743.46|15705.46|15745.48|15707.48|15740.82|15702.82|10
1615282670000|2021-03-09 09:37:50|15743.42|15705.42|15742.61|15704.61|15743.83|15705.83|15742.61|15704.61|10
1615282680000|2021-03-09 09:38:00|15742.99|15704.99|15743.75|15705.75|15744.84|15706.84|15742.99|15704.99|10
1615282690000|2021-03-09 09:38:10|15744.15|15706.15|15741.08|15703.08|15744.15|15706.15|15740.44|15702.44|10
1615282700000|2021-03-09 09:38:20|15740.79|15702.79|15743.6|15705.6|15745.77|15707.77|15740.79|15702.79|10
1615282710000|2021-03-09 09:38:30|15744.42|15706.42|15743.66|15705.66|15745.4|15707.4|15743.66|15705.66|10
1615282720000|2021-03-09 09:38:40|15743.82|15705.82|15737.44|15699.44|15743.82|15705.82|15737.44|15699.44|10
1615282730000|2021-03-09 09:38:50|15737.88|15699.88|15735.88|15697.88|15737.88|15699.88|15735.81|15697.81|10
1615282740000|2021-03-09 09:39:00|15734.25|15696.25|15726.02|15688.02|15734.25|15696.25|15725.99|15687.99|10
1615282750000|2021-03-09 09:39:10|15727.71|15689.71|15731.27|15693.27|15731.45|15693.45|15727.56|15689.56|10
1615282760000|2021-03-09 09:39:20|15730.92|15692.92|15731.27|15693.27|15732.16|15694.16|15730.45|15692.45|10
1615282770000|2021-03-09 09:39:30|15730.99|15692.99|15733.52|15695.52|15734.29|15696.29|15730.99|15692.99|10
1615282780000|2021-03-09 09:39:40|15734.96|15696.96|15734.32|15696.32|15736.7|15698.7|15734.02|15696.02|10
1615282790000|2021-03-09 09:39:50|15734.73|15696.73|15736.55|15698.55|15736.55|15698.55|15734.73|15696.73|10
1615282800000|2021-03-09 09:40:00|15739.37|15701.37|15738.16|15700.16|15740.23|15702.23|15738.16|15700.16|10
1615282810000|2021-03-09 09:40:10|15737.58|15699.58|15736.77|15698.77|15737.58|15699.58|15735.76|15697.76|10
1615282820000|2021-03-09 09:40:20|15736.4|15698.4|15737.47|15699.47|15738.46|15700.46|15736.33|15698.33|10
1615282830000|2021-03-09 09:40:30|15737.4|15699.4|15737.01|15699.01|15737.59|15699.59|15736.87|15698.87|10
1615282840000|2021-03-09 09:40:40|15736.64|15698.64|15736.05|15698.05|15736.7|15698.7|15735.92|15697.92|10
1615282850000|2021-03-09 09:40:50|15735.56|15697.56|15733.34|15695.34|15735.64|15697.64|15733.34|15695.34|10
1615282860000|2021-03-09 09:41:00|15732.83|15694.83|15728.63|15690.63|15732.83|15694.83|15727.69|15689.69|10
1615282870000|2021-03-09 09:41:10|15728.15|15690.15|15725.13|15687.13|15728.15|15690.15|15725.12|15687.12|10
1615282880000|2021-03-09 09:41:20|15724.72|15686.72|15722.63|15684.63|15725.29|15687.29|15722.43|15684.43|10
1615282890000|2021-03-09 09:41:30|15722.17|15684.17|15717.6|15679.6|15722.17|15684.17|15717.6|15679.6|10
1615282900000|2021-03-09 09:41:40|15717.48|15679.48|15714.6|15676.6|15717.78|15679.78|15714.4|15676.4|10
1615282910000|2021-03-09 09:41:50|15715.34|15677.34|15716.58|15678.58|15716.71|15678.71|15714.1|15676.1|10
1615282920000|2021-03-09 09:42:00|15717.15|15679.15|15716.48|15678.48|15717.26|15679.26|15716.02|15678.02|10
1615282930000|2021-03-09 09:42:10|15716.11|15678.11|15711.54|15673.54|15716.64|15678.64|15711.54|15673.54|10
1615282940000|2021-03-09 09:42:20|15708.7|15670.7|15710.86|15672.86|15710.86|15672.86|15706.56|15668.56|10
1615282950000|2021-03-09 09:42:30|15710.52|15672.52|15709.26|15671.26|15713.35|15675.35|15709.26|15671.26|10
1615282960000|2021-03-09 09:42:40|15706.49|15668.49|15701.54|15663.54|15706.49|15668.49|15701.54|15663.54|10
1615282970000|2021-03-09 09:42:50|15700.98|15662.98|15694.02|15656.02|15700.98|15662.98|15694.02|15656.02|10
1615282980000|2021-03-09 09:43:00|15693.92|15655.92|15699.29|15661.29|15699.29|15661.29|15693.45|15655.45|10
1615282990000|2021-03-09 09:43:10|15698.51|15660.51|15701.09|15663.09|15701.09|15663.09|15698.46|15660.46|10
1615283000000|2021-03-09 09:43:20|15700.58|15662.58|15707.38|15669.38|15708.33|15670.33|15700.58|15662.58|10
1615283010000|2021-03-09 09:43:30|15706.68|15668.68|15709.91|15671.91|15709.99|15671.99|15706.38|15668.38|10
1615283020000|2021-03-09 09:43:40|15709.05|15671.05|15710.86|15672.86|15710.86|15672.86|15708.81|15670.81|10
1615283030000|2021-03-09 09:43:50|15710.89|15672.89|15713.96|15675.96|15713.96|15675.96|15710.89|15672.89|9
1615283040000|2021-03-09 09:44:00|15714.16|15676.16|15712|15674|15714.16|15676.16|15712|15674|10
1615283050000|2021-03-09 09:44:10|15712.69|15674.69|15714.17|15676.17|15714.17|15676.17|15711.83|15673.83|9
1615283060000|2021-03-09 09:44:20|15714.4|15676.4|15714.39|15676.39|15714.69|15676.69|15712.94|15674.94|10
1615283070000|2021-03-09 09:44:30|15714.45|15676.45|15714.6|15676.6|15714.74|15676.74|15713.66|15675.66|10
1615283080000|2021-03-09 09:44:40|15715.12|15677.12|15717.1|15679.1|15717.34|15679.34|15714.59|15676.59|10
1615283090000|2021-03-09 09:44:50|15717.24|15679.24|15717.31|15679.31|15718.33|15680.33|15716.73|15678.73|10
1615283100000|2021-03-09 09:45:00|15719.55|15681.55|15719.78|15681.78|15720.81|15682.81|15718.95|15680.95|10
1615283110000|2021-03-09 09:45:10|15720.13|15682.13|15716.58|15678.58|15720.86|15682.86|15716.58|15678.58|10
1615283120000|2021-03-09 09:45:20|15715.01|15677.01|15714.23|15676.23|15715.43|15677.43|15713.01|15675.01|10
1615283130000|2021-03-09 09:45:30|15714.43|15676.43|15716.49|15678.49|15716.82|15678.82|15714.43|15676.43|10
1615283140000|2021-03-09 09:45:40|15716.33|15678.33|15715.45|15677.45|15717.61|15679.61|15715.2|15677.2|10
1615283150000|2021-03-09 09:45:50|15714.33|15676.33|15712.44|15674.44|15714.33|15676.33|15712.03|15674.03|10
1615283160000|2021-03-09 09:46:00|15711.52|15673.52|15710.87|15672.87|15712.54|15674.54|15710.8|15672.8|10
1615283170000|2021-03-09 09:46:10|15710.93|15672.93|15707.78|15669.78|15710.93|15672.93|15707.78|15669.78|10
1615283180000|2021-03-09 09:46:20|15706.28|15668.28|15700.34|15662.34|15706.28|15668.28|15700.34|15662.34|10
1615283190000|2021-03-09 09:46:30|15700.25|15662.25|15698.99|15660.99|15700.25|15662.25|15698.97|15660.97|10
1615283200000|2021-03-09 09:46:40|15698.98|15660.98|15697.41|15659.41|15698.98|15660.98|15697.41|15659.41|10
1615283210000|2021-03-09 09:46:50|15697.35|15659.35|15697.32|15659.32|15698.14|15660.14|15697.09|15659.09|10
1615283220000|2021-03-09 09:47:00|15696.9|15658.9|15694.44|15656.44|15696.9|15658.9|15694.34|15656.34|10
1615283230000|2021-03-09 09:47:10|15693.72|15655.72|15688.49|15650.49|15693.72|15655.72|15688.49|15650.49|10
1615283240000|2021-03-09 09:47:20|15688.81|15650.81|15690.96|15652.96|15690.96|15652.96|15688.06|15650.06|10
1615283250000|2021-03-09 09:47:30|15691.21|15653.21|15692.22|15654.22|15692.43|15654.43|15691.21|15653.21|9
1615283260000|2021-03-09 09:47:40|15692.71|15654.71|15690.37|15652.37|15693.08|15655.08|15689.51|15651.51|10
1615283270000|2021-03-09 09:47:50|15689.86|15651.86|15689.54|15651.54|15690.55|15652.55|15689.54|15651.54|10
1615283280000|2021-03-09 09:48:00|15690.06|15652.06|15688.3|15650.3|15690.06|15652.06|15687.85|15649.85|10
1615283290000|2021-03-09 09:48:10|15688.51|15650.51|15686.79|15648.79|15688.66|15650.66|15685.08|15647.08|9
1615283300000|2021-03-09 09:48:20|15686.29|15648.29|15682.25|15644.25|15686.29|15648.29|15682.25|15644.25|10
1615283310000|2021-03-09 09:48:30|15680.96|15642.96|15675.26|15637.26|15680.96|15642.96|15675.13|15637.13|10
1615283320000|2021-03-09 09:48:40|15674.55|15636.55|15675.16|15637.16|15675.33|15637.33|15672.91|15634.91|10
1615283330000|2021-03-09 09:48:50|15676.08|15638.08|15678.47|15640.47|15678.47|15640.47|15676.08|15638.08|10
1615283340000|2021-03-09 09:49:00|15679.13|15641.13|15679.31|15641.31|15679.52|15641.52|15678.39|15640.39|10
1615283350000|2021-03-09 09:49:10|15679.63|15641.63|15678.44|15640.44|15680.75|15642.75|15678.41|15640.41|10
1615283360000|2021-03-09 09:49:20|15677.78|15639.78|15674.67|15636.67|15677.78|15639.78|15674.67|15636.67|10
1615283370000|2021-03-09 09:49:30|15673.8|15635.8|15672.08|15634.08|15673.8|15635.8|15671.64|15633.64|10
1615283380000|2021-03-09 09:49:40|15672.37|15634.37|15674.12|15636.12|15675.01|15637.01|15672.37|15634.37|10
1615283390000|2021-03-09 09:49:50|15674.32|15636.32|15673.43|15635.43|15675.59|15637.59|15673.43|15635.43|10
1615283400000|2021-03-09 09:50:00|15673.05|15635.05|15671.1|15633.1|15673.05|15635.05|15671|15633|10
1615283410000|2021-03-09 09:50:10|15671.04|15633.04|15673.96|15635.96|15673.97|15635.97|15671.04|15633.04|10
1615283420000|2021-03-09 09:50:20|15673.56|15635.56|15675.69|15637.69|15675.69|15637.69|15673.56|15635.56|10
1615283430000|2021-03-09 09:50:30|15676.07|15638.07|15677.91|15639.91|15678.1|15640.1|15676.07|15638.07|10
1615283440000|2021-03-09 09:50:40|15678.37|15640.37|15679.3|15641.3|15679.38|15641.38|15678.37|15640.37|9
1615283450000|2021-03-09 09:50:50|15679.37|15641.37|15678.84|15640.84|15683.44|15645.44|15678.18|15640.18|10
1615283460000|2021-03-09 09:51:00|15677.81|15639.81|15678.42|15640.42|15678.42|15640.42|15677.1|15639.1|9
1615283470000|2021-03-09 09:51:10|15679.09|15641.09|15682.29|15644.29|15682.63|15644.63|15679.09|15641.09|10
1615283480000|2021-03-09 09:51:20|15682.99|15644.99|15680.91|15642.91|15683.28|15645.28|15680.91|15642.91|10
1615283490000|2021-03-09 09:51:30|15680.87|15642.87|15676.02|15638.02|15680.87|15642.87|15676.02|15638.02|10
1615283500000|2021-03-09 09:51:40|15674.56|15636.56|15669.34|15631.34|15674.56|15636.56|15669.34|15631.34|10
1615283510000|2021-03-09 09:51:50|15669.03|15631.03|15664.22|15626.22|15669.15|15631.15|15663.52|15625.52|10
1615283520000|2021-03-09 09:52:00|15664.19|15626.19|15662.64|15624.64|15665.57|15627.57|15662.64|15624.64|10
1615283530000|2021-03-09 09:52:10|15662.2|15624.2|15660.19|15622.19|15662.2|15624.2|15660.19|15622.19|9
1615283540000|2021-03-09 09:52:20|15660.11|15622.11|15655.18|15617.18|15660.11|15622.11|15653.37|15615.37|10
1615283550000|2021-03-09 09:52:30|15655.34|15617.34|15654.43|15616.43|15655.5|15617.5|15653.96|15615.96|10
1615283560000|2021-03-09 09:52:40|15654.69|15616.69|15652.87|15614.87|15654.69|15616.69|15652.78|15614.78|10
1615283570000|2021-03-09 09:52:50|15652.95|15614.95|15650.99|15612.99|15653.98|15615.98|15650.72|15612.72|10
1615283580000|2021-03-09 09:53:00|15651.07|15613.07|15650.5|15612.5|15651.07|15613.07|15646.36|15608.36|10
1615283590000|2021-03-09 09:53:10|15651.53|15613.53|15655.41|15617.41|15655.41|15617.41|15651.42|15613.42|10
1615283600000|2021-03-09 09:53:20|15655.97|15617.97|15664.07|15626.07|15664.99|15626.99|15655.97|15617.97|10
1615283610000|2021-03-09 09:53:30|15664.08|15626.08|15664.64|15626.64|15665.33|15627.33|15664.08|15626.08|8
1615283620000|2021-03-09 09:53:40|15664.46|15626.46|15663.88|15625.88|15664.81|15626.81|15663.88|15625.88|9
1615283630000|2021-03-09 09:53:50|15664.17|15626.17|15664.06|15626.06|15664.79|15626.79|15663.47|15625.47|10
1615283640000|2021-03-09 09:54:00|15663.48|15625.48|15660.87|15622.87|15663.79|15625.79|15660.87|15622.87|10
1615283650000|2021-03-09 09:54:10|15661.19|15623.19|15656.17|15618.17|15661.19|15623.19|15656.17|15618.17|9
1615283660000|2021-03-09 09:54:20|15656.01|15618.01|15653.17|15615.17|15656.01|15618.01|15653.17|15615.17|9
1615283670000|2021-03-09 09:54:30|15653.21|15615.21|15646.31|15608.31|15653.21|15615.21|15646.31|15608.31|10
1615283680000|2021-03-09 09:54:40|15646.2|15608.2|15646.14|15608.14|15646.2|15608.2|15643.32|15605.32|10
1615283690000|2021-03-09 09:54:50|15645.36|15607.36|15647.26|15609.26|15647.61|15609.61|15645.36|15607.36|10
1615283700000|2021-03-09 09:55:00|15647.25|15609.25|15651.44|15613.44|15652.42|15614.42|15647.23|15609.23|10
1615283710000|2021-03-09 09:55:10|15651.35|15613.35|15653.32|15615.32|15653.32|15615.32|15651.35|15613.35|10
1615283720000|2021-03-09 09:55:20|15653.05|15615.05|15659.57|15621.57|15659.78|15621.78|15653.05|15615.05|10
1615283730000|2021-03-09 09:55:30|15659.46|15621.46|15660.95|15622.95|15660.95|15622.95|15658.93|15620.93|10
1615283740000|2021-03-09 09:55:40|15661.05|15623.05|15665.24|15627.24|15665.3|15627.3|15661.05|15623.05|10
1615283750000|2021-03-09 09:55:50|15665.26|15627.26|15669.6|15631.6|15669.6|15631.6|15665.26|15627.26|10
1615283760000|2021-03-09 09:56:00|15669.71|15631.71|15673.4|15635.4|15673.4|15635.4|15668.95|15630.95|10
1615283770000|2021-03-09 09:56:10|15675.43|15637.43|15690.18|15652.18|15690.3|15652.3|15675.43|15637.43|10
1615283780000|2021-03-09 09:56:20|15691.7|15653.7|15690.7|15652.7|15691.84|15653.84|15690.7|15652.7|8
1615283790000|2021-03-09 09:56:30|15691.46|15653.46|15689.76|15651.76|15691.46|15653.46|15689.76|15651.76|10
1615283800000|2021-03-09 09:56:40|15689.72|15651.72|15690.79|15652.79|15690.79|15652.79|15689.51|15651.51|10
1615283810000|2021-03-09 09:56:50|15690.56|15652.56|15688.16|15650.16|15690.56|15652.56|15688.06|15650.06|10
1615283820000|2021-03-09 09:57:00|15687.7|15649.7|15689.7|15651.7|15689.96|15651.96|15687.59|15649.59|10
1615283830000|2021-03-09 09:57:10|15689.57|15651.57|15687.68|15649.68|15689.76|15651.76|15686.86|15648.86|10
1615283840000|2021-03-09 09:57:20|15687.01|15649.01|15688.51|15650.51|15689.44|15651.44|15686.61|15648.61|10
1615283850000|2021-03-09 09:57:30|15688.39|15650.39|15687.99|15649.99|15688.39|15650.39|15686.8|15648.8|10
1615283860000|2021-03-09 09:57:40|15688.94|15650.94|15682.87|15644.87|15688.94|15650.94|15682.87|15644.87|10
1615283870000|2021-03-09 09:57:50|15682.78|15644.78|15681.38|15643.38|15682.78|15644.78|15681.38|15643.38|10
1615283880000|2021-03-09 09:58:00|15681.37|15643.37|15681.48|15643.48|15682.72|15644.72|15680.66|15642.66|10
1615283890000|2021-03-09 09:58:10|15682|15644|15677.74|15639.74|15682|15644|15677.74|15639.74|10
1615283900000|2021-03-09 09:58:20|15676.49|15638.49|15677.25|15639.25|15677.54|15639.54|15675.92|15637.92|10
1615283910000|2021-03-09 09:58:30|15677.66|15639.66|15676.28|15638.28|15677.66|15639.66|15676.28|15638.28|9
1615283920000|2021-03-09 09:58:40|15676.29|15638.29|15672.49|15634.49|15676.29|15638.29|15672.49|15634.49|10
1615283930000|2021-03-09 09:58:50|15672.14|15634.14|15671.1|15633.1|15672.14|15634.14|15671.01|15633.01|10
1615283940000|2021-03-09 09:59:00|15670.87|15632.87|15672.37|15634.37|15672.94|15634.94|15670.87|15632.87|10
1615283950000|2021-03-09 09:59:10|15671.16|15633.16|15667.16|15629.16|15671.79|15633.79|15667.16|15629.16|10
1615283960000|2021-03-09 09:59:20|15665.55|15627.55|15665.53|15627.53|15666.21|15628.21|15665.29|15627.29|9
1615283970000|2021-03-09 09:59:30|15665.57|15627.57|15662.48|15624.48|15665.57|15627.57|15662.48|15624.48|9
1615283980000|2021-03-09 09:59:40|15662.24|15624.24|15661.78|15623.78|15662.24|15624.24|15661.66|15623.66|10
1615283990000|2021-03-09 09:59:50|15661.15|15623.15|15661|15623|15661.5|15623.5|15661|15623|9
1615284000000|2021-03-09 10:00:00|15661.01|15623.01|15660.47|15622.47|15661.69|15623.69|15660.36|15622.36|10
1615284010000|2021-03-09 10:00:10|15661|15623|15664.77|15626.77|15664.77|15626.77|15660.11|15622.11|10
1615284020000|2021-03-09 10:00:20|15666.68|15628.68|15670.8|15632.8|15671.11|15633.11|15666.68|15628.68|10
1615284030000|2021-03-09 10:00:30|15671.07|15633.07|15671.57|15633.57|15671.57|15633.57|15670.74|15632.74|10
1615284040000|2021-03-09 10:00:40|15672.17|15634.17|15674.43|15636.43|15674.43|15636.43|15672.17|15634.17|10
1615284050000|2021-03-09 10:00:50|15674.98|15636.98|15674.69|15636.69|15674.98|15636.98|15674.28|15636.28|8
1615284060000|2021-03-09 10:01:00|15674.83|15636.83|15674.21|15636.21|15676.32|15638.32|15674.21|15636.21|10
1615284070000|2021-03-09 10:01:10|15674.73|15636.73|15683.71|15645.71|15683.71|15645.71|15674.69|15636.69|10
1615284080000|2021-03-09 10:01:20|15684.36|15646.36|15689.58|15651.58|15689.58|15651.58|15684.36|15646.36|10
1615284090000|2021-03-09 10:01:30|15686.7|15648.7|15682.18|15644.18|15687.62|15649.62|15682.18|15644.18|10
1615284100000|2021-03-09 10:01:40|15680.92|15642.92|15680.7|15642.7|15681.25|15643.25|15680.15|15642.15|10
1615284110000|2021-03-09 10:01:50|15679.22|15641.22|15682.41|15644.41|15682.85|15644.85|15679.22|15641.22|10
1615284120000|2021-03-09 10:02:00|15682.55|15644.55|15683.04|15645.04|15683.3|15645.3|15682.37|15644.37|10
1615284130000|2021-03-09 10:02:10|15683.09|15645.09|15685.23|15647.23|15685.23|15647.23|15683.04|15645.04|10
1615284140000|2021-03-09 10:02:20|15685.6|15647.6|15687.73|15649.73|15688.16|15650.16|15685.59|15647.59|9
1615284150000|2021-03-09 10:02:30|15688.29|15650.29|15689.53|15651.53|15689.53|15651.53|15688.29|15650.29|10
1615284160000|2021-03-09 10:02:40|15689.68|15651.68|15691.76|15653.76|15692.04|15654.04|15689.68|15651.68|10
1615284170000|2021-03-09 10:02:50|15691.63|15653.63|15694.13|15656.13|15694.13|15656.13|15691.63|15653.63|10
1615284180000|2021-03-09 10:03:00|15694.18|15656.18|15696.81|15658.81|15696.82|15658.82|15694.18|15656.18|10
1615284190000|2021-03-09 10:03:10|15697.12|15659.12|15698.21|15660.21|15698.6|15660.6|15697.12|15659.12|10
1615284200000|2021-03-09 10:03:20|15699.66|15661.66|15704.04|15666.04|15704.04|15666.04|15699.66|15661.66|9
1615284210000|2021-03-09 10:03:30|15704.88|15666.88|15709.63|15671.63|15709.63|15671.63|15704.88|15666.88|10
1615284220000|2021-03-09 10:03:40|15709.72|15671.72|15711.03|15673.03|15711.14|15673.14|15709.62|15671.62|10
1615284230000|2021-03-09 10:03:50|15711.41|15673.41|15713.42|15675.42|15713.8|15675.8|15711.41|15673.41|10
1615284240000|2021-03-09 10:04:00|15712.84|15674.84|15709.69|15671.69|15712.84|15674.84|15709.46|15671.46|10
1615284250000|2021-03-09 10:04:10|15709.35|15671.35|15711.94|15673.94|15711.94|15673.94|15709.35|15671.35|9
1615284260000|2021-03-09 10:04:20|15711.36|15673.36|15716.93|15678.93|15716.93|15678.93|15711.36|15673.36|10
1615284270000|2021-03-09 10:04:30|15716.57|15678.57|15720.18|15682.18|15720.18|15682.18|15716.57|15678.57|10
1615284280000|2021-03-09 10:04:40|15720.96|15682.96|15720.7|15682.7|15721.78|15683.78|15720.03|15682.03|10
1615284290000|2021-03-09 10:04:50|15721.43|15683.43|15724.32|15686.32|15724.32|15686.32|15721.09|15683.09|10
1615284300000|2021-03-09 10:05:00|15724.71|15686.71|15725.65|15687.65|15725.65|15687.65|15724.56|15686.56|10
1615284310000|2021-03-09 10:05:10|15725.99|15687.99|15727.33|15689.33|15727.33|15689.33|15725.8|15687.8|10
1615284320000|2021-03-09 10:05:20|15728.19|15690.19|15731.73|15693.73|15731.81|15693.81|15728.19|15690.19|10
1615284330000|2021-03-09 10:05:30|15732.14|15694.14|15710.59|15672.59|15734.56|15696.56|15710.59|15672.59|10
1615284340000|2021-03-09 10:05:40|15708.07|15670.07|15717.66|15679.66|15718.25|15680.25|15708.07|15670.07|10
1615284350000|2021-03-09 10:05:50|15715.03|15677.03|15714.13|15676.13|15716.15|15678.15|15714.01|15676.01|9
1615284360000|2021-03-09 10:06:00|15714.16|15676.16|15712.79|15674.79|15714.94|15676.94|15712.66|15674.66|10
1615284370000|2021-03-09 10:06:10|15712.8|15674.8|15709.49|15671.49|15712.8|15674.8|15709.49|15671.49|10
1615284380000|2021-03-09 10:06:20|15710.18|15672.18|15701.24|15663.24|15710.18|15672.18|15701.24|15663.24|10
1615284390000|2021-03-09 10:06:30|15701.21|15663.21|15699.5|15661.5|15701.57|15663.57|15699.5|15661.5|10
1615284400000|2021-03-09 10:06:40|15698.81|15660.81|15693.78|15655.78|15698.81|15660.81|15692.67|15654.67|10
1615284410000|2021-03-09 10:06:50|15693.47|15655.47|15694.8|15656.8|15694.8|15656.8|15692.58|15654.58|10
1615284420000|2021-03-09 10:07:00|15694.88|15656.88|15693.65|15655.65|15695.14|15657.14|15693.45|15655.45|10
1615284430000|2021-03-09 10:07:10|15693.56|15655.56|15693|15655|15694.35|15656.35|15692.98|15654.98|10
1615284440000|2021-03-09 10:07:20|15693.12|15655.12|15687.27|15649.27|15693.12|15655.12|15686.8|15648.8|10
1615284450000|2021-03-09 10:07:30|15685.41|15647.41|15682.44|15644.44|15685.86|15647.86|15682.44|15644.44|10
1615284460000|2021-03-09 10:07:40|15683.09|15645.09|15682.25|15644.25|15683.09|15645.09|15681.73|15643.73|9
1615284470000|2021-03-09 10:07:50|15681|15643|15686.11|15648.11|15686.11|15648.11|15680.59|15642.59|10
1615284480000|2021-03-09 10:08:00|15687.03|15649.03|15696.78|15658.78|15696.78|15658.78|15687.03|15649.03|10
1615284490000|2021-03-09 10:08:10|15697.88|15659.88|15712.72|15674.72|15712.72|15674.72|15697.88|15659.88|10
1615284500000|2021-03-09 10:08:20|15713.39|15675.39|15728.56|15690.56|15728.56|15690.56|15713.39|15675.39|10
1615284510000|2021-03-09 10:08:30|15725.33|15687.33|15729.82|15691.82|15729.82|15691.82|15725.04|15687.04|10
1615284520000|2021-03-09 10:08:40|15729.27|15691.27|15733.6|15695.6|15733.6|15695.6|15729.27|15691.27|10
1615284530000|2021-03-09 10:08:50|15734.21|15696.21|15735.74|15697.74|15737.05|15699.05|15734.21|15696.21|10
1615284540000|2021-03-09 10:09:00|15735.16|15697.16|15730.92|15692.92|15735.17|15697.17|15730.92|15692.92|10
1615284550000|2021-03-09 10:09:10|15731.11|15693.11|15728.63|15690.63|15731.11|15693.11|15727.64|15689.64|10
1615284560000|2021-03-09 10:09:20|15728.28|15690.28|15727.51|15689.51|15728.28|15690.28|15726.84|15688.84|10
1615284570000|2021-03-09 10:09:30|15727.39|15689.39|15734.1|15696.1|15734.19|15696.19|15727.39|15689.39|10
1615284580000|2021-03-09 10:09:40|15734.63|15696.63|15734.33|15696.33|15735.02|15697.02|15733.76|15695.76|9
1615284590000|2021-03-09 10:09:50|15734.93|15696.93|15737.19|15699.19|15737.19|15699.19|15734.93|15696.93|10
1615284600000|2021-03-09 10:10:00|15737.67|15699.67|15736.6|15698.6|15737.73|15699.73|15736.52|15698.52|10
1615284610000|2021-03-09 10:10:10|15737.09|15699.09|15738.72|15700.72|15738.78|15700.78|15737.09|15699.09|10
1615284620000|2021-03-09 10:10:20|15738.18|15700.18|15742.57|15704.57|15742.57|15704.57|15737.94|15699.94|10
1615284630000|2021-03-09 10:10:30|15742.62|15704.62|15744.78|15706.78|15744.78|15706.78|15742.62|15704.62|10
1615284640000|2021-03-09 10:10:40|15744.74|15706.74|15748.03|15710.03|15748.03|15710.03|15744.74|15706.74|10
1615284650000|2021-03-09 10:10:50|15748.76|15710.76|15753.01|15715.01|15753.16|15715.16|15748.76|15710.76|10
1615284660000|2021-03-09 10:11:00|15753.22|15715.22|15759.1|15721.1|15759.1|15721.1|15752.59|15714.59|10
1615284670000|2021-03-09 10:11:10|15758.94|15720.94|15760.76|15722.76|15761.15|15723.15|15758.63|15720.63|10
1615284680000|2021-03-09 10:11:20|15760.78|15722.78|15760.83|15722.83|15761.14|15723.14|15759.84|15721.84|10
1615284690000|2021-03-09 10:11:30|15760.38|15722.38|15765.95|15727.95|15766.08|15728.08|15760.38|15722.38|10
1615284700000|2021-03-09 10:11:40|15766.4|15728.4|15768.9|15730.9|15769.31|15731.31|15766.4|15728.4|10
1615284710000|2021-03-09 10:11:50|15768.77|15730.77|15770.73|15732.73|15771.75|15733.75|15768.77|15730.77|10
1615284720000|2021-03-09 10:12:00|15770.07|15732.07|15776.87|15738.87|15776.87|15738.87|15770.07|15732.07|10
1615284730000|2021-03-09 10:12:10|15776.77|15738.77|15775.08|15737.08|15776.8|15738.8|15772.33|15734.33|10
1615284740000|2021-03-09 10:12:20|15773.61|15735.61|15770.74|15732.74|15773.61|15735.61|15769.72|15731.72|10
1615284750000|2021-03-09 10:12:30|15770.19|15732.19|15766.62|15728.62|15770.71|15732.71|15766.62|15728.62|10
1615284760000|2021-03-09 10:12:40|15766.55|15728.55|15760.87|15722.87|15766.55|15728.55|15760.56|15722.56|10
1615284770000|2021-03-09 10:12:50|15760.56|15722.56|15753.63|15715.63|15760.61|15722.61|15753.63|15715.63|10
1615284780000|2021-03-09 10:13:00|15753.14|15715.14|15748.73|15710.73|15753.14|15715.14|15748.05|15710.05|10
1615284790000|2021-03-09 10:13:10|15748.51|15710.51|15748.21|15710.21|15748.83|15710.83|15747.13|15709.13|10
1615284800000|2021-03-09 10:13:20|15748.12|15710.12|15748.66|15710.66|15749.71|15711.71|15748.12|15710.12|10
1615284810000|2021-03-09 10:13:30|15748.95|15710.95|15751.13|15713.13|15751.37|15713.37|15748.69|15710.69|10
1615284820000|2021-03-09 10:13:40|15750.91|15712.91|15752.58|15714.58|15752.58|15714.58|15750.21|15712.21|10
1615284830000|2021-03-09 10:13:50|15753.19|15715.19|15755.24|15717.24|15758.75|15720.75|15753.19|15715.19|10
1615284840000|2021-03-09 10:14:00|15755.46|15717.46|15753.11|15715.11|15755.46|15717.46|15751.77|15713.77|10
1615284850000|2021-03-09 10:14:10|15754.91|15716.91|15761.3|15723.3|15761.3|15723.3|15754.91|15716.91|10
1615284860000|2021-03-09 10:14:20|15761.47|15723.47|15766.3|15728.3|15766.3|15728.3|15761.47|15723.47|10
1615284870000|2021-03-09 10:14:30|15766.66|15728.66|15768.73|15730.73|15769.08|15731.08|15766.66|15728.66|10
1615284880000|2021-03-09 10:14:40|15768.25|15730.25|15772.1|15734.1|15774.54|15736.54|15768.25|15730.25|10
1615284890000|2021-03-09 10:14:50|15771.75|15733.75|15765.36|15727.36|15771.75|15733.75|15765.36|15727.36|10
1615284900000|2021-03-09 10:15:00|15766.05|15728.05|15764.02|15726.02|15766.05|15728.05|15764.02|15726.02|9
1615284910000|2021-03-09 10:15:10|15765.33|15727.33|15769.07|15731.07|15769.07|15731.07|15765.08|15727.08|10
1615284920000|2021-03-09 10:15:20|15769.19|15731.19|15769.43|15731.43|15769.49|15731.49|15767.98|15729.98|10
1615284930000|2021-03-09 10:15:30|15769.61|15731.61|15768.85|15730.85|15769.61|15731.61|15768.34|15730.34|10
1615284940000|2021-03-09 10:15:40|15768.95|15730.95|15769.45|15731.45|15770.1|15732.1|15768.95|15730.95|9
1615284950000|2021-03-09 10:15:50|15769.63|15731.63|15768.1|15730.1|15769.92|15731.92|15768.1|15730.1|10
1615284960000|2021-03-09 10:16:00|15768.53|15730.53|15770.96|15732.96|15770.97|15732.97|15768.37|15730.37|10
1615284970000|2021-03-09 10:16:10|15771.54|15733.54|15771.28|15733.28|15771.54|15733.54|15770.35|15732.35|10
1615284980000|2021-03-09 10:16:20|15770.66|15732.66|15768.15|15730.15|15770.66|15732.66|15767.27|15729.27|10
1615284990000|2021-03-09 10:16:30|15769.56|15731.56|15771.01|15733.01|15771.05|15733.05|15769.17|15731.17|9
1615285000000|2021-03-09 10:16:40|15771.44|15733.44|15774.07|15736.07|15774.07|15736.07|15771.44|15733.44|10
1615285010000|2021-03-09 10:16:50|15773.96|15735.96|15779.28|15741.28|15779.8|15741.8|15773.96|15735.96|10
1615285020000|2021-03-09 10:17:00|15779.92|15741.92|15779.17|15741.17|15779.92|15741.92|15778.09|15740.09|10
1615285030000|2021-03-09 10:17:10|15780.09|15742.09|15783.05|15745.05|15784.12|15746.12|15780.09|15742.09|10
1615285040000|2021-03-09 10:17:20|15783.23|15745.23|15787.22|15749.22|15787.22|15749.22|15783.15|15745.15|10
1615285050000|2021-03-09 10:17:30|15786.95|15748.95|15783.2|15745.2|15786.95|15748.95|15783.2|15745.2|10
1615285060000|2021-03-09 10:17:40|15782.82|15744.82|15785.3|15747.3|15787.56|15749.56|15782.82|15744.82|10
1615285070000|2021-03-09 10:17:50|15785.9|15747.9|15789.49|15751.49|15789.49|15751.49|15785.9|15747.9|9
1615285080000|2021-03-09 10:18:00|15790.21|15752.21|15786.68|15748.68|15790.21|15752.21|15786.68|15748.68|10
1615285090000|2021-03-09 10:18:10|15785.64|15747.64|15784.78|15746.78|15787.63|15749.63|15784.78|15746.78|10
1615285100000|2021-03-09 10:18:20|15784.25|15746.25|15778.86|15740.86|15784.25|15746.25|15778.86|15740.86|10
1615285110000|2021-03-09 10:18:30|15778.37|15740.37|15777.34|15739.34|15778.37|15740.37|15776.15|15738.15|10
1615285120000|2021-03-09 10:18:40|15776.31|15738.31|15778.6|15740.6|15778.6|15740.6|15770.86|15732.86|10
1615285130000|2021-03-09 10:18:50|15777.49|15739.49|15781.87|15743.87|15781.87|15743.87|15777.24|15739.24|10
1615285140000|2021-03-09 10:19:00|15781.83|15743.83|15782.7|15744.7|15782.74|15744.74|15780.99|15742.99|10
1615285150000|2021-03-09 10:19:10|15782.4|15744.4|15778.27|15740.27|15782.4|15744.4|15778.27|15740.27|10
1615285160000|2021-03-09 10:19:20|15778.24|15740.24|15773.91|15735.91|15778.24|15740.24|15773.83|15735.83|10
1615285170000|2021-03-09 10:19:30|15771.85|15733.85|15771.82|15733.82|15772.79|15734.79|15770.15|15732.15|10
1615285180000|2021-03-09 10:19:40|15770.41|15732.41|15769.18|15731.18|15771.27|15733.27|15769.18|15731.18|10
1615285190000|2021-03-09 10:19:50|15768.77|15730.77|15762.95|15724.95|15768.77|15730.77|15762.95|15724.95|10
1615285200000|2021-03-09 10:20:00|15761.84|15723.84|15763.73|15725.73|15763.89|15725.89|15758.51|15720.51|10
1615285210000|2021-03-09 10:20:10|15766.11|15728.11|15772.83|15734.83|15772.83|15734.83|15766.11|15728.11|10
1615285220000|2021-03-09 10:20:20|15775.6|15737.6|15781.85|15743.85|15781.85|15743.85|15775.6|15737.6|10
1615285230000|2021-03-09 10:20:30|15782.37|15744.37|15781.62|15743.62|15783.57|15745.57|15780.71|15742.71|10
1615285240000|2021-03-09 10:20:40|15780.92|15742.92|15778.54|15740.54|15780.92|15742.92|15778.04|15740.04|10
1615285250000|2021-03-09 10:20:50|15780.44|15742.44|15781.48|15743.48|15781.56|15743.56|15779.86|15741.86|10
1615285260000|2021-03-09 10:21:00|15781.74|15743.74|15780.2|15742.2|15782.72|15744.72|15779.3|15741.3|10
1615285270000|2021-03-09 10:21:10|15778.41|15740.41|15775.89|15737.89|15778.62|15740.62|15775.25|15737.25|10
1615285280000|2021-03-09 10:21:20|15775.23|15737.23|15775.3|15737.3|15776.49|15738.49|15775.23|15737.23|10
1615285290000|2021-03-09 10:21:30|15774.69|15736.69|15776.15|15738.15|15776.17|15738.17|15774.69|15736.69|10
1615285300000|2021-03-09 10:21:40|15777.02|15739.02|15779.14|15741.14|15779.58|15741.58|15777.02|15739.02|10
1615285310000|2021-03-09 10:21:50|15779.87|15741.87|15780.41|15742.41|15782.11|15744.11|15779.87|15741.87|10
1615285320000|2021-03-09 10:22:00|15780.52|15742.52|15776.01|15738.01|15780.52|15742.52|15775.4|15737.4|10
1615285330000|2021-03-09 10:22:10|15776.61|15738.61|15784.2|15746.2|15784.2|15746.2|15776.49|15738.49|10
1615285340000|2021-03-09 10:22:20|15785.01|15747.01|15790.63|15752.63|15790.75|15752.75|15785.01|15747.01|10
1615285350000|2021-03-09 10:22:30|15790.46|15752.46|15792.02|15754.02|15792.22|15754.22|15790.46|15752.46|10
1615285360000|2021-03-09 10:22:40|15791.34|15753.34|15791.46|15753.46|15792.75|15754.75|15791.34|15753.34|10
1615285370000|2021-03-09 10:22:50|15791.04|15753.04|15788.69|15750.69|15791.04|15753.04|15788.69|15750.69|10
1615285380000|2021-03-09 10:23:00|15789.11|15751.11|15788.15|15750.15|15789.11|15751.11|15787.93|15749.93|10
1615285390000|2021-03-09 10:23:10|15788.08|15750.08|15789.13|15751.13|15789.13|15751.13|15787.87|15749.87|10
1615285400000|2021-03-09 10:23:20|15789.51|15751.51|15792.52|15754.52|15792.52|15754.52|15789.05|15751.05|10
1615285410000|2021-03-09 10:23:30|15793.12|15755.12|15795.8|15757.8|15796.42|15758.42|15793.12|15755.12|10
1615285420000|2021-03-09 10:23:40|15795.67|15757.67|15796.93|15758.93|15796.93|15758.93|15795.67|15757.67|10
1615285430000|2021-03-09 10:23:50|15796.56|15758.56|15793.34|15755.34|15797.07|15759.07|15793.34|15755.34|10
1615285440000|2021-03-09 10:24:00|15791.11|15753.11|15791.81|15753.81|15791.81|15753.81|15790.27|15752.27|10
1615285450000|2021-03-09 10:24:10|15791.39|15753.39|15790.01|15752.01|15791.41|15753.41|15789.06|15751.06|10
1615285460000|2021-03-09 10:24:20|15789.66|15751.66|15796.19|15758.19|15796.7|15758.7|15789.66|15751.66|10
1615285470000|2021-03-09 10:24:30|15795.34|15757.34|15797.05|15759.05|15798.11|15760.11|15795.34|15757.34|10
1615285480000|2021-03-09 10:24:40|15797.47|15759.47|15795.28|15757.28|15797.47|15759.47|15795.09|15757.09|10
1615285490000|2021-03-09 10:24:50|15793.98|15755.98|15793.84|15755.84|15794.54|15756.54|15793.44|15755.44|9
1615285500000|2021-03-09 10:25:00|15793.99|15755.99|15796.86|15758.86|15796.86|15758.86|15793.99|15755.99|10
1615285510000|2021-03-09 10:25:10|15795.46|15757.46|15799.23|15761.23|15799.58|15761.58|15795.46|15757.46|10
1615285520000|2021-03-09 10:25:20|15798.24|15760.24|15798.63|15760.63|15799.45|15761.45|15798.24|15760.24|10
1615285530000|2021-03-09 10:25:30|15798.36|15760.36|15800.22|15762.22|15800.22|15762.22|15797.47|15759.47|10
1615285540000|2021-03-09 10:25:40|15800.23|15762.23|15797.72|15759.72|15800.34|15762.34|15797.72|15759.72|10
1615285550000|2021-03-09 10:25:50|15797.25|15759.25|15797.08|15759.08|15797.89|15759.89|15796|15758|10
1615285560000|2021-03-09 10:26:00|15796.81|15758.81|15799.07|15761.07|15799.25|15761.25|15796.66|15758.66|10
1615285570000|2021-03-09 10:26:10|15799.31|15761.31|15807.91|15769.91|15807.91|15769.91|15799.31|15761.31|10
1615285580000|2021-03-09 10:26:20|15808.74|15770.74|15810.38|15772.38|15810.9|15772.9|15808.74|15770.74|10
1615285590000|2021-03-09 10:26:30|15810.06|15772.06|15814.14|15776.14|15814.14|15776.14|15809.21|15771.21|10
1615285600000|2021-03-09 10:26:40|15814.51|15776.51|15809.4|15771.4|15814.93|15776.93|15809.35|15771.35|10
1615285610000|2021-03-09 10:26:50|15810.66|15772.66|15794.84|15756.84|15810.66|15772.66|15794.84|15756.84|10
1615285620000|2021-03-09 10:27:00|15793.87|15755.87|15784.71|15746.71|15793.87|15755.87|15784.71|15746.71|10
1615285630000|2021-03-09 10:27:10|15784.22|15746.22|15772.87|15734.87|15784.22|15746.22|15772.69|15734.69|10
1615285640000|2021-03-09 10:27:20|15773.59|15735.59|15765.24|15727.24|15773.59|15735.59|15763.97|15725.97|10
1615285650000|2021-03-09 10:27:30|15764.82|15726.82|15770.35|15732.35|15770.35|15732.35|15764.82|15726.82|10
1615285660000|2021-03-09 10:27:40|15768.87|15730.87|15771.28|15733.28|15771.28|15733.28|15768.87|15730.87|10
1615285670000|2021-03-09 10:27:50|15771.09|15733.09|15773.8|15735.8|15773.8|15735.8|15770.61|15732.61|9
1615285680000|2021-03-09 10:28:00|15773.98|15735.98|15773.52|15735.52|15775.07|15737.07|15773.52|15735.52|10
1615285690000|2021-03-09 10:28:10|15773.69|15735.69|15775.66|15737.66|15775.66|15737.66|15773.69|15735.69|10
1615285700000|2021-03-09 10:28:20|15775.26|15737.26|15774.51|15736.51|15775.26|15737.26|15773.92|15735.92|10
1615285710000|2021-03-09 10:28:30|15774.13|15736.13|15772.41|15734.41|15774.13|15736.13|15772.41|15734.41|10
1615285720000|2021-03-09 10:28:40|15772.96|15734.96|15772.6|15734.6|15773.89|15735.89|15772.6|15734.6|10
1615285730000|2021-03-09 10:28:50|15772.58|15734.58|15768.38|15730.38|15772.65|15734.65|15767.56|15729.56|10
1615285740000|2021-03-09 10:29:00|15768.09|15730.09|15759.74|15721.74|15768.09|15730.09|15759.49|15721.49|10
1615285750000|2021-03-09 10:29:10|15760.29|15722.29|15756.03|15718.03|15760.35|15722.35|15756.03|15718.03|9
1615285760000|2021-03-09 10:29:20|15756.97|15718.97|15760.51|15722.51|15761.29|15723.29|15756.97|15718.97|10
1615285770000|2021-03-09 10:29:30|15760.72|15722.72|15765.77|15727.77|15766.44|15728.44|15760.72|15722.72|10
1615285780000|2021-03-09 10:29:40|15765.23|15727.23|15766.2|15728.2|15766.2|15728.2|15764.7|15726.7|10
1615285790000|2021-03-09 10:29:50|15766.45|15728.45|15765.03|15727.03|15766.78|15728.78|15765.03|15727.03|10
1615285800000|2021-03-09 10:30:00|15766.2|15728.2|15762.45|15724.45|15766.2|15728.2|15762.45|15724.45|10
1615285810000|2021-03-09 10:30:10|15762.03|15724.03|15757.6|15719.6|15762.26|15724.26|15757.6|15719.6|10
1615285820000|2021-03-09 10:30:20|15757.31|15719.31|15756.1|15718.1|15757.58|15719.58|15755.65|15717.65|10
1615285830000|2021-03-09 10:30:30|15755.05|15717.05|15754.68|15716.68|15756.55|15718.55|15754.68|15716.68|10
1615285840000|2021-03-09 10:30:40|15755.16|15717.16|15752.87|15714.87|15755.16|15717.16|15752.75|15714.75|10
1615285850000|2021-03-09 10:30:50|15752.51|15714.51|15754.85|15716.85|15755.38|15717.38|15752.51|15714.51|10
1615285860000|2021-03-09 10:31:00|15754.75|15716.75|15759.33|15721.33|15759.33|15721.33|15754.75|15716.75|10
1615285870000|2021-03-09 10:31:10|15760.05|15722.05|15763.08|15725.08|15763.08|15725.08|15760.01|15722.01|10
1615285880000|2021-03-09 10:31:20|15763.9|15725.9|15770.6|15732.6|15770.78|15732.78|15763.9|15725.9|10
1615285890000|2021-03-09 10:31:30|15770.86|15732.86|15771.3|15733.3|15771.68|15733.68|15770.73|15732.73|9
1615285900000|2021-03-09 10:31:40|15770.86|15732.86|15775.64|15737.64|15775.64|15737.64|15770.86|15732.86|10
1615285910000|2021-03-09 10:31:50|15778.18|15740.18|15784.61|15746.61|15784.61|15746.61|15778.18|15740.18|10
1615285920000|2021-03-09 10:32:00|15784.21|15746.21|15781.74|15743.74|15784.93|15746.93|15781.74|15743.74|10
1615285930000|2021-03-09 10:32:10|15781.44|15743.44|15779.65|15741.65|15781.44|15743.44|15778.39|15740.39|9
1615285940000|2021-03-09 10:32:20|15779.72|15741.72|15781.54|15743.54|15781.54|15743.54|15779.72|15741.72|10
1615285950000|2021-03-09 10:32:30|15781.11|15743.11|15780.86|15742.86|15781.75|15743.75|15780.86|15742.86|10
1615285960000|2021-03-09 10:32:40|15780.4|15742.4|15774.98|15736.98|15780.62|15742.62|15774.98|15736.98|10
1615285970000|2021-03-09 10:32:50|15774.22|15736.22|15769.7|15731.7|15774.22|15736.22|15769.7|15731.7|10
1615285980000|2021-03-09 10:33:00|15770.07|15732.07|15763.83|15725.83|15770.07|15732.07|15763.83|15725.83|10
1615285990000|2021-03-09 10:33:10|15763.81|15725.81|15762.31|15724.31|15763.81|15725.81|15761.87|15723.87|10
1615286000000|2021-03-09 10:33:20|15761.23|15723.23|15755.81|15717.81|15761.66|15723.66|15755.81|15717.81|10
1615286010000|2021-03-09 10:33:30|15755.71|15717.71|15755.45|15717.45|15755.8|15717.8|15754.82|15716.82|10
1615286020000|2021-03-09 10:33:40|15755.79|15717.79|15753.04|15715.04|15755.79|15717.79|15753.04|15715.04|10
1615286030000|2021-03-09 10:33:50|15753.22|15715.22|15749.24|15711.24|15753.22|15715.22|15749.24|15711.24|10
1615286040000|2021-03-09 10:34:00|15749.28|15711.28|15744.08|15706.08|15749.28|15711.28|15744.08|15706.08|10
1615286050000|2021-03-09 10:34:10|15743.64|15705.64|15738.01|15700.01|15743.64|15705.64|15738.01|15700.01|10
1615286060000|2021-03-09 10:34:20|15737.35|15699.35|15729.27|15691.27|15737.35|15699.35|15729.25|15691.25|10
1615286070000|2021-03-09 10:34:30|15729.34|15691.34|15730.13|15692.13|15730.78|15692.78|15729.04|15691.04|10
1615286080000|2021-03-09 10:34:40|15731.22|15693.22|15739.63|15701.63|15740.11|15702.11|15731.22|15693.22|10
1615286090000|2021-03-09 10:34:50|15740.26|15702.26|15741.79|15703.79|15741.79|15703.79|15739.55|15701.55|10
1615286100000|2021-03-09 10:35:00|15742.6|15704.6|15741.65|15703.65|15742.69|15704.69|15741.65|15703.65|10
1615286110000|2021-03-09 10:35:10|15741.57|15703.57|15737.16|15699.16|15741.57|15703.57|15737.16|15699.16|10
1615286120000|2021-03-09 10:35:20|15736.63|15698.63|15731.21|15693.21|15736.63|15698.63|15731.21|15693.21|10
1615286130000|2021-03-09 10:35:30|15731.64|15693.64|15723.09|15685.09|15731.64|15693.64|15723.09|15685.09|10
1615286140000|2021-03-09 10:35:40|15722.61|15684.61|15720.69|15682.69|15722.61|15684.61|15720.69|15682.69|10
1615286150000|2021-03-09 10:35:50|15720.73|15682.73|15714.58|15676.58|15720.73|15682.73|15714.58|15676.58|9
1615286160000|2021-03-09 10:36:00|15713.89|15675.89|15705.61|15667.61|15713.89|15675.89|15705.61|15667.61|10
1615286170000|2021-03-09 10:36:10|15701.22|15663.22|15690.96|15652.96|15701.22|15663.22|15690.96|15652.96|10
1615286180000|2021-03-09 10:36:20|15689.54|15651.54|15685.74|15647.74|15689.54|15651.54|15685.1|15647.1|10
1615286190000|2021-03-09 10:36:30|15686.28|15648.28|15682.78|15644.78|15686.28|15648.28|15682.78|15644.78|10
1615286200000|2021-03-09 10:36:40|15682.27|15644.27|15677.69|15639.69|15682.27|15644.27|15677.48|15639.48|9
1615286210000|2021-03-09 10:36:50|15677.18|15639.18|15676.7|15638.7|15677.21|15639.21|15676.07|15638.07|9
1615286220000|2021-03-09 10:37:00|15676.47|15638.47|15674.77|15636.77|15676.47|15638.47|15674.77|15636.77|10
1615286230000|2021-03-09 10:37:10|15674.91|15636.91|15672.96|15634.96|15675.41|15637.41|15672.96|15634.96|9
1615286240000|2021-03-09 10:37:20|15672.86|15634.86|15669.95|15631.95|15672.86|15634.86|15669.95|15631.95|10
1615286250000|2021-03-09 10:37:30|15666.73|15628.73|15661.83|15623.83|15666.73|15628.73|15661.61|15623.61|10
1615286260000|2021-03-09 10:37:40|15660.4|15622.4|15661.86|15623.86|15661.86|15623.86|15659.35|15621.35|10
1615286270000|2021-03-09 10:37:50|15660.15|15622.15|15654.18|15616.18|15660.15|15622.15|15654.17|15616.17|10
1615286280000|2021-03-09 10:38:00|15654.7|15616.7|15647.3|15609.3|15654.7|15616.7|15647.3|15609.3|10
1615286290000|2021-03-09 10:38:10|15646.83|15608.83|15640.28|15602.28|15647.39|15609.39|15640.28|15602.28|10
1615286300000|2021-03-09 10:38:20|15639.89|15601.89|15638.7|15600.7|15640.43|15602.43|15637.73|15599.73|9
1615286310000|2021-03-09 10:38:30|15638.99|15600.99|15637.6|15599.6|15638.99|15600.99|15637|15599|10
1615286320000|2021-03-09 10:38:40|15637.57|15599.57|15644.13|15606.13|15644.13|15606.13|15637.57|15599.57|10
1615286330000|2021-03-09 10:38:50|15644.71|15606.71|15647.68|15609.68|15647.9|15609.9|15644.71|15606.71|10
1615286340000|2021-03-09 10:39:00|15648.51|15610.51|15648.6|15610.6|15650.23|15612.23|15648.2|15610.2|10
1615286350000|2021-03-09 10:39:10|15649.08|15611.08|15652.84|15614.84|15653.19|15615.19|15649.08|15611.08|10
1615286360000|2021-03-09 10:39:20|15653.35|15615.35|15652.94|15614.94|15654.74|15616.74|15652.63|15614.63|10
1615286370000|2021-03-09 10:39:30|15653.06|15615.06|15660.75|15622.75|15660.75|15622.75|15653.06|15615.06|10
1615286380000|2021-03-09 10:39:40|15660.41|15622.41|15672.19|15634.19|15672.19|15634.19|15660.41|15622.41|10
1615286390000|2021-03-09 10:39:50|15672.13|15634.13|15684.05|15646.05|15684.05|15646.05|15672.13|15634.13|10
1615286400000|2021-03-09 10:40:00|15685.06|15647.06|15684.87|15646.87|15686.43|15648.43|15684.45|15646.45|10
1615286410000|2021-03-09 10:40:10|15685.18|15647.18|15687.09|15649.09|15687.55|15649.55|15685.18|15647.18|10
1615286420000|2021-03-09 10:40:20|15686.93|15648.93|15688.76|15650.76|15688.76|15650.76|15686.42|15648.42|10
1615286430000|2021-03-09 10:40:30|15688.9|15650.9|15689.37|15651.37|15689.37|15651.37|15686.05|15648.05|10
1615286440000|2021-03-09 10:40:40|15689.81|15651.81|15691.5|15653.5|15692.14|15654.14|15689.81|15651.81|10
1615286450000|2021-03-09 10:40:50|15691.59|15653.59|15693.22|15655.22|15693.22|15655.22|15691.59|15653.59|10
1615286460000|2021-03-09 10:41:00|15691.87|15653.87|15694.76|15656.76|15695.17|15657.17|15691.87|15653.87|10
1615286470000|2021-03-09 10:41:10|15695|15657|15691.93|15653.93|15695.88|15657.88|15691.93|15653.93|10
1615286480000|2021-03-09 10:41:20|15692.39|15654.39|15692.18|15654.18|15692.62|15654.62|15691.78|15653.78|10
1615286490000|2021-03-09 10:41:30|15692.34|15654.34|15689.14|15651.14|15692.34|15654.34|15687.77|15649.77|10
1615286500000|2021-03-09 10:41:40|15688.87|15650.87|15687.29|15649.29|15688.87|15650.87|15687.04|15649.04|10
1615286510000|2021-03-09 10:41:50|15687.47|15649.47|15687.4|15649.4|15688.82|15650.82|15687.4|15649.4|10
1615286520000|2021-03-09 10:42:00|15687.18|15649.18|15683.63|15645.63|15687.18|15649.18|15683.63|15645.63|10
1615286530000|2021-03-09 10:42:10|15683.69|15645.69|15686.03|15648.03|15686.03|15648.03|15683.69|15645.69|10
1615286540000|2021-03-09 10:42:20|15686.26|15648.26|15685.72|15647.72|15686.26|15648.26|15683.9|15645.9|10
1615286550000|2021-03-09 10:42:30|15686|15648|15687.71|15649.71|15688.05|15650.05|15686|15648|9
1615286560000|2021-03-09 10:42:40|15687.84|15649.84|15687.99|15649.99|15688.28|15650.28|15687.52|15649.52|10
1615286570000|2021-03-09 10:42:50|15688.06|15650.06|15690.59|15652.59|15693.67|15655.67|15688.06|15650.06|10
1615286580000|2021-03-09 10:43:00|15690.04|15652.04|15693.62|15655.62|15693.62|15655.62|15689.07|15651.07|10
1615286590000|2021-03-09 10:43:10|15694.79|15656.79|15704.37|15666.37|15704.37|15666.37|15694.79|15656.79|10
1615286600000|2021-03-09 10:43:20|15704.04|15666.04|15710.82|15672.82|15710.82|15672.82|15704.04|15666.04|10
1615286610000|2021-03-09 10:43:30|15710.46|15672.46|15715.06|15677.06|15716.12|15678.12|15710.46|15672.46|10
1615286620000|2021-03-09 10:43:40|15714.35|15676.35|15716.98|15678.98|15717.05|15679.05|15713.91|15675.91|10
1615286630000|2021-03-09 10:43:50|15717.4|15679.4|15717.55|15679.55|15717.7|15679.7|15716.3|15678.3|10
1615286640000|2021-03-09 10:44:00|15717.21|15679.21|15716.27|15678.27|15717.24|15679.24|15716.27|15678.27|10
1615286650000|2021-03-09 10:44:10|15716.4|15678.4|15710.27|15672.27|15716.4|15678.4|15710.27|15672.27|10
1615286660000|2021-03-09 10:44:20|15709.89|15671.89|15704.83|15666.83|15709.89|15671.89|15704.83|15666.83|10
1615286670000|2021-03-09 10:44:30|15705.64|15667.64|15704.75|15666.75|15705.84|15667.84|15704.48|15666.48|10
1615286680000|2021-03-09 10:44:40|15704.86|15666.86|15707.51|15669.51|15707.51|15669.51|15704.83|15666.83|10
1615286690000|2021-03-09 10:44:50|15708.05|15670.05|15711.5|15673.5|15711.5|15673.5|15708.05|15670.05|10
1615286700000|2021-03-09 10:45:00|15711.31|15673.31|15715.77|15677.77|15715.77|15677.77|15711.31|15673.31|10
1615286710000|2021-03-09 10:45:10|15716.53|15678.53|15727.22|15689.22|15727.22|15689.22|15716.53|15678.53|10
1615286720000|2021-03-09 10:45:20|15727.28|15689.28|15730.07|15692.07|15730.13|15692.13|15727.28|15689.28|9
1615286730000|2021-03-09 10:45:30|15730.2|15692.2|15732.91|15694.91|15732.91|15694.91|15730.12|15692.12|10
1615286740000|2021-03-09 10:45:40|15732.62|15694.62|15731.63|15693.63|15733.12|15695.12|15731.63|15693.63|10
1615286750000|2021-03-09 10:45:50|15730.23|15692.23|15726.26|15688.26|15730.68|15692.68|15726.26|15688.26|10
1615286760000|2021-03-09 10:46:00|15726.16|15688.16|15721.8|15683.8|15726.16|15688.16|15721.42|15683.42|10
1615286770000|2021-03-09 10:46:10|15721.5|15683.5|15721.54|15683.54|15721.54|15683.54|15719.89|15681.89|10
1615286780000|2021-03-09 10:46:20|15721.7|15683.7|15720.87|15682.87|15721.7|15683.7|15719.91|15681.91|10
1615286790000|2021-03-09 10:46:30|15720.27|15682.27|15715.19|15677.19|15720.27|15682.27|15715.17|15677.17|10
1615286800000|2021-03-09 10:46:40|15714.39|15676.39|15712.44|15674.44|15714.39|15676.39|15712.17|15674.17|10
1615286810000|2021-03-09 10:46:50|15712.02|15674.02|15708.59|15670.59|15712.02|15674.02|15708.59|15670.59|10
1615286820000|2021-03-09 10:47:00|15709.26|15671.26|15704.96|15666.96|15709.26|15671.26|15704.96|15666.96|10
1615286830000|2021-03-09 10:47:10|15704.74|15666.74|15703.68|15665.68|15706.04|15668.04|15703.68|15665.68|10
1615286840000|2021-03-09 10:47:20|15703.34|15665.34|15699.68|15661.68|15703.34|15665.34|15699.68|15661.68|10
1615286850000|2021-03-09 10:47:30|15699.02|15661.02|15699.41|15661.41|15699.41|15661.41|15697.23|15659.23|10
1615286860000|2021-03-09 10:47:40|15699.92|15661.92|15704.58|15666.58|15704.58|15666.58|15699.92|15661.92|10
1615286870000|2021-03-09 10:47:50|15705.64|15667.64|15709.11|15671.11|15709.53|15671.53|15705.64|15667.64|10
1615286880000|2021-03-09 10:48:00|15708.86|15670.86|15715.65|15677.65|15715.65|15677.65|15708.78|15670.78|10
1615286890000|2021-03-09 10:48:10|15715.6|15677.6|15715.6|15677.6|15716.43|15678.43|15715.4|15677.4|10
1615286900000|2021-03-09 10:48:20|15715.62|15677.62|15718.89|15680.89|15718.9|15680.9|15715.62|15677.62|10
1615286910000|2021-03-09 10:48:30|15719.53|15681.53|15721.12|15683.12|15721.12|15683.12|15719.53|15681.53|10
1615286920000|2021-03-09 10:48:40|15721.1|15683.1|15720.63|15682.63|15721.17|15683.17|15720.27|15682.27|10
1615286930000|2021-03-09 10:48:50|15721.79|15683.79|15724.55|15686.55|15724.55|15686.55|15721.3|15683.3|10
1615286940000|2021-03-09 10:49:00|15725.01|15687.01|15726.97|15688.97|15728.2|15690.2|15725.01|15687.01|9
1615286950000|2021-03-09 10:49:10|15726.66|15688.66|15725.47|15687.47|15726.86|15688.86|15725.47|15687.47|10
1615286960000|2021-03-09 10:49:20|15724.71|15686.71|15720.9|15682.9|15724.71|15686.71|15720.9|15682.9|10
1615286970000|2021-03-09 10:49:30|15721.62|15683.62|15719.48|15681.48|15721.62|15683.62|15719.48|15681.48|10
1615286980000|2021-03-09 10:49:40|15718.89|15680.89|15717.53|15679.53|15719.17|15681.17|15717.53|15679.53|10
1615286990000|2021-03-09 10:49:50|15717.59|15679.59|15716.74|15678.74|15717.95|15679.95|15716.74|15678.74|10
1615287000000|2021-03-09 10:50:00|15717.62|15679.62|15720.23|15682.23|15720.25|15682.25|15717.62|15679.62|10
1615287010000|2021-03-09 10:50:10|15719.99|15681.99|15721.12|15683.12|15721.12|15683.12|15718.49|15680.49|10
1615287020000|2021-03-09 10:50:20|15722.51|15684.51|15722.36|15684.36|15722.93|15684.93|15720.98|15682.98|10
1615287030000|2021-03-09 10:50:30|15723.06|15685.06|15722.52|15684.52|15723.06|15685.06|15721.67|15683.67|10
1615287040000|2021-03-09 10:50:40|15722.48|15684.48|15722.19|15684.19|15723.25|15685.25|15721.67|15683.67|10
1615287050000|2021-03-09 10:50:50|15722.75|15684.75|15722.47|15684.47|15723.29|15685.29|15722.16|15684.16|10
1615287060000|2021-03-09 10:51:00|15722.37|15684.37|15723.62|15685.62|15725.17|15687.17|15722.37|15684.37|10
1615287070000|2021-03-09 10:51:10|15723.84|15685.84|15729.19|15691.19|15729.19|15691.19|15723.84|15685.84|10
1615287080000|2021-03-09 10:51:20|15729.01|15691.01|15730.3|15692.3|15730.61|15692.61|15728.8|15690.8|10
1615287090000|2021-03-09 10:51:30|15730.34|15692.34|15728.37|15690.37|15730.89|15692.89|15728.37|15690.37|10
1615287100000|2021-03-09 10:51:40|15728.73|15690.73|15723.74|15685.74|15728.73|15690.73|15723.74|15685.74|9
1615287110000|2021-03-09 10:51:50|15723.84|15685.84|15723.89|15685.89|15725.02|15687.02|15723.84|15685.84|10
1615287120000|2021-03-09 10:52:00|15722.7|15684.7|15719.39|15681.39|15722.77|15684.77|15719.39|15681.39|10
1615287130000|2021-03-09 10:52:10|15718.81|15680.81|15713.64|15675.64|15719.09|15681.09|15712.92|15674.92|10
1615287140000|2021-03-09 10:52:20|15713.98|15675.98|15709.56|15671.56|15713.98|15675.98|15709.44|15671.44|10
1615287150000|2021-03-09 10:52:30|15709.62|15671.62|15708.93|15670.93|15710.92|15672.92|15708.93|15670.93|10
1615287160000|2021-03-09 10:52:40|15709.1|15671.1|15709.81|15671.81|15711|15673|15708.86|15670.86|10
1615287170000|2021-03-09 10:52:50|15709.96|15671.96|15709.12|15671.12|15709.97|15671.97|15709.02|15671.02|10
1615287180000|2021-03-09 10:53:00|15708.51|15670.51|15714.72|15676.72|15714.72|15676.72|15708.51|15670.51|10
1615287190000|2021-03-09 10:53:10|15714.6|15676.6|15717.29|15679.29|15717.29|15679.29|15714.6|15676.6|10
1615287200000|2021-03-09 10:53:20|15717.88|15679.88|15719.91|15681.91|15720.02|15682.02|15717.88|15679.88|10
1615287210000|2021-03-09 10:53:30|15719.88|15681.88|15720.74|15682.74|15720.74|15682.74|15719.3|15681.3|10
1615287220000|2021-03-09 10:53:40|15720.09|15682.09|15722.02|15684.02|15722.05|15684.05|15720.04|15682.04|10
1615287230000|2021-03-09 10:53:50|15721.94|15683.94|15724.94|15686.94|15724.94|15686.94|15721.94|15683.94|10
1615287240000|2021-03-09 10:54:00|15724.9|15686.9|15724.18|15686.18|15725.93|15687.93|15723.9|15685.9|10
1615287250000|2021-03-09 10:54:10|15724.54|15686.54|15725.98|15687.98|15726.01|15688.01|15724.54|15686.54|9
1615287260000|2021-03-09 10:54:20|15726|15688|15730.62|15692.62|15730.62|15692.62|15726|15688|10
1615287270000|2021-03-09 10:54:30|15731.07|15693.07|15735.01|15697.01|15735.01|15697.01|15731.07|15693.07|10
1615287280000|2021-03-09 10:54:40|15735.94|15697.94|15739.08|15701.08|15739.47|15701.47|15735.94|15697.94|10
1615287290000|2021-03-09 10:54:50|15740.47|15702.47|15746.37|15708.37|15746.37|15708.37|15740.41|15702.41|10
1615287300000|2021-03-09 10:55:00|15747.29|15709.29|15750.37|15712.37|15750.76|15712.76|15747.29|15709.29|10
1615287310000|2021-03-09 10:55:10|15750.21|15712.21|15747.16|15709.16|15750.21|15712.21|15746.54|15708.54|10
1615287320000|2021-03-09 10:55:20|15747.2|15709.2|15743.11|15705.11|15747.2|15709.2|15743.11|15705.11|10
1615287330000|2021-03-09 10:55:30|15742.08|15704.08|15739.27|15701.27|15742.08|15704.08|15739.1|15701.1|10
1615287340000|2021-03-09 10:55:40|15739.38|15701.38|15737.25|15699.25|15739.38|15701.38|15737.25|15699.25|10
1615287350000|2021-03-09 10:55:50|15736.72|15698.72|15735.85|15697.85|15736.76|15698.76|15735.57|15697.57|10
1615287360000|2021-03-09 10:56:00|15736.07|15698.07|15734.71|15696.71|15736.4|15698.4|15734.55|15696.55|10
1615287370000|2021-03-09 10:56:10|15734.41|15696.41|15732.8|15694.8|15735.05|15697.05|15731.68|15693.68|10
1615287380000|2021-03-09 10:56:20|15733.18|15695.18|15736.26|15698.26|15736.26|15698.26|15733.18|15695.18|10
1615287390000|2021-03-09 10:56:30|15736.34|15698.34|15739.28|15701.28|15739.49|15701.49|15735.8|15697.8|10
1615287400000|2021-03-09 10:56:40|15740.31|15702.31|15745.51|15707.51|15745.51|15707.51|15740.31|15702.31|10
1615287410000|2021-03-09 10:56:50|15745.89|15707.89|15743.95|15705.95|15745.95|15707.95|15743.95|15705.95|9
1615287420000|2021-03-09 10:57:00|15743.91|15705.91|15742.62|15704.62|15745.62|15707.62|15742.62|15704.62|9
1615287430000|2021-03-09 10:57:10|15742.69|15704.69|15742.49|15704.49|15742.69|15704.69|15740.49|15702.49|10
1615287440000|2021-03-09 10:57:20|15742.64|15704.64|15741.79|15703.79|15744.04|15706.04|15741.79|15703.79|10
1615287450000|2021-03-09 10:57:30|15741.73|15703.73|15742.99|15704.99|15743.04|15705.04|15741.73|15703.73|9
1615287460000|2021-03-09 10:57:40|15742.87|15704.87|15742.13|15704.13|15743.66|15705.66|15742.13|15704.13|10
1615287470000|2021-03-09 10:57:50|15742.17|15704.17|15742.15|15704.15|15742.63|15704.63|15741.39|15703.39|9
1615287480000|2021-03-09 10:58:00|15742.5|15704.5|15742.07|15704.07|15743.28|15705.28|15742.07|15704.07|10
1615287490000|2021-03-09 10:58:10|15742.08|15704.08|15739.41|15701.41|15742.52|15704.52|15739.41|15701.41|10
1615287500000|2021-03-09 10:58:20|15739.02|15701.02|15733.49|15695.49|15740.09|15702.09|15733.49|15695.49|10
1615287510000|2021-03-09 10:58:30|15733.06|15695.06|15728.88|15690.88|15733.16|15695.16|15728.34|15690.34|10
1615287520000|2021-03-09 10:58:40|15729.83|15691.83|15733.26|15695.26|15733.26|15695.26|15729.83|15691.83|10
1615287530000|2021-03-09 10:58:50|15732.59|15694.59|15730.01|15692.01|15733.14|15695.14|15729.98|15691.98|10
1615287540000|2021-03-09 10:59:00|15730.24|15692.24|15727.71|15689.71|15730.24|15692.24|15727.49|15689.49|10
1615287550000|2021-03-09 10:59:10|15728.01|15690.01|15726.66|15688.66|15728.01|15690.01|15726.32|15688.32|10
1615287560000|2021-03-09 10:59:20|15726.54|15688.54|15723.73|15685.73|15726.54|15688.54|15723.73|15685.73|9
1615287570000|2021-03-09 10:59:30|15723.14|15685.14|15721.31|15683.31|15723.14|15685.14|15721.31|15683.31|9
1615287580000|2021-03-09 10:59:40|15721.8|15683.8|15720.63|15682.63|15721.8|15683.8|15719.27|15681.27|10
1615287590000|2021-03-09 10:59:50|15720.07|15682.07|15720.44|15682.44|15720.73|15682.73|15719.28|15681.28|10
1615287600000|2021-03-09 11:00:00|15720.51|15682.51|15720.73|15682.73|15720.73|15682.73|15719.89|15681.89|10
1615287610000|2021-03-09 11:00:10|15719.63|15681.63|15716.25|15678.25|15719.63|15681.63|15716.25|15678.25|10
1615287620000|2021-03-09 11:00:20|15714.67|15676.67|15705.9|15667.9|15714.94|15676.94|15705.9|15667.9|9
1615287630000|2021-03-09 11:00:30|15705.8|15667.8|15700.65|15662.65|15705.8|15667.8|15700.43|15662.43|10
1615287640000|2021-03-09 11:00:40|15700.38|15662.38|15695.94|15657.94|15700.38|15662.38|15695.94|15657.94|10
1615287650000|2021-03-09 11:00:50|15695.57|15657.57|15694.22|15656.22|15696.26|15658.26|15694.22|15656.22|10
1615287660000|2021-03-09 11:01:00|15694.19|15656.19|15689.69|15651.69|15694.19|15656.19|15689.69|15651.69|10
1615287670000|2021-03-09 11:01:10|15688.77|15650.77|15682.77|15644.77|15688.82|15650.82|15682.77|15644.77|10
1615287680000|2021-03-09 11:01:20|15682.02|15644.02|15674.07|15636.07|15682.02|15644.02|15674.07|15636.07|10
1615287690000|2021-03-09 11:01:30|15673.63|15635.63|15670.34|15632.34|15673.63|15635.63|15670.27|15632.27|10
1615287700000|2021-03-09 11:01:40|15670.12|15632.12|15672.52|15634.52|15672.58|15634.58|15669.86|15631.86|10
1615287710000|2021-03-09 11:01:50|15672.35|15634.35|15669.56|15631.56|15672.35|15634.35|15669.56|15631.56|10
1615287720000|2021-03-09 11:02:00|15670.08|15632.08|15669.6|15631.6|15670.33|15632.33|15668.7|15630.7|10
1615287730000|2021-03-09 11:02:10|15670.11|15632.11|15672.32|15634.32|15672.32|15634.32|15669.89|15631.89|10
1615287740000|2021-03-09 11:02:20|15672|15634|15676.91|15638.91|15676.99|15638.99|15672|15634|10
1615287750000|2021-03-09 11:02:30|15677.64|15639.64|15684.99|15646.99|15684.99|15646.99|15677.64|15639.64|10
1615287760000|2021-03-09 11:02:40|15685.6|15647.6|15690.42|15652.42|15690.42|15652.42|15685.6|15647.6|10
1615287770000|2021-03-09 11:02:50|15690.8|15652.8|15695.12|15657.12|15695.12|15657.12|15690.8|15652.8|10
1615287780000|2021-03-09 11:03:00|15696.12|15658.12|15697.79|15659.79|15697.82|15659.82|15696.12|15658.12|10
1615287790000|2021-03-09 11:03:10|15697.86|15659.86|15695.81|15657.81|15697.86|15659.86|15695.81|15657.81|9
1615287800000|2021-03-09 11:03:20|15695.9|15657.9|15698.34|15660.34|15698.34|15660.34|15695.9|15657.9|10
1615287810000|2021-03-09 11:03:30|15699.55|15661.55|15702.62|15664.62|15702.72|15664.72|15698.86|15660.86|10
1615287820000|2021-03-09 11:03:40|15702.88|15664.88|15703.51|15665.51|15703.6|15665.6|15702.7|15664.7|10
1615287830000|2021-03-09 11:03:50|15704.66|15666.66|15707|15669|15707|15669|15704.66|15666.66|10
1615287840000|2021-03-09 11:04:00|15709.96|15671.96|15720.36|15682.36|15720.36|15682.36|15709.65|15671.65|10
1615287850000|2021-03-09 11:04:10|15721.17|15683.17|15725.82|15687.82|15725.91|15687.91|15720.5|15682.5|10
1615287860000|2021-03-09 11:04:20|15725.02|15687.02|15725.2|15687.2|15725.2|15687.2|15723.15|15685.15|10
1615287870000|2021-03-09 11:04:30|15725.63|15687.63|15726.38|15688.38|15726.38|15688.38|15724.99|15686.99|10
1615287880000|2021-03-09 11:04:40|15726.94|15688.94|15726.34|15688.34|15727.74|15689.74|15725.8|15687.8|10
1615287890000|2021-03-09 11:04:50|15726.66|15688.66|15727.11|15689.11|15727.11|15689.11|15726.45|15688.45|10
1615287900000|2021-03-09 11:05:00|15727.1|15689.1|15730.02|15692.02|15730.02|15692.02|15727.1|15689.1|10
1615287910000|2021-03-09 11:05:10|15729.97|15691.97|15732.35|15694.35|15732.35|15694.35|15729.81|15691.81|10
1615287920000|2021-03-09 11:05:20|15733.75|15695.75|15734.25|15696.25|15734.32|15696.32|15733.56|15695.56|10
1615287930000|2021-03-09 11:05:30|15733.81|15695.81|15735.6|15697.6|15735.6|15697.6|15733.81|15695.81|10
1615287940000|2021-03-09 11:05:40|15735.9|15697.9|15743.57|15705.57|15743.57|15705.57|15735.9|15697.9|10
1615287950000|2021-03-09 11:05:50|15744.69|15706.69|15746.23|15708.23|15747.18|15709.18|15744.69|15706.69|10
1615287960000|2021-03-09 11:06:00|15746.43|15708.43|15746.41|15708.41|15747.13|15709.13|15744.88|15706.88|10
1615287970000|2021-03-09 11:06:10|15746.64|15708.64|15750.45|15712.45|15750.48|15712.48|15746.53|15708.53|10
1615287980000|2021-03-09 11:06:20|15750.35|15712.35|15754.65|15716.65|15754.65|15716.65|15750.35|15712.35|10
1615287990000|2021-03-09 11:06:30|15755.46|15717.46|15757.24|15719.24|15757.24|15719.24|15755.36|15717.36|10
1615288000000|2021-03-09 11:06:40|15757.43|15719.43|15758.99|15720.99|15758.99|15720.99|15756.81|15718.81|10
1615288010000|2021-03-09 11:06:50|15758.19|15720.19|15756.61|15718.61|15758.19|15720.19|15756.61|15718.61|10
1615288020000|2021-03-09 11:07:00|15756.43|15718.43|15755.42|15717.42|15757.22|15719.22|15755.42|15717.42|10
1615288030000|2021-03-09 11:07:10|15755.48|15717.48|15750.99|15712.99|15755.48|15717.48|15750.99|15712.99|10
1615288040000|2021-03-09 11:07:20|15749.93|15711.93|15735.76|15697.76|15750.01|15712.01|15735.76|15697.76|10
1615288050000|2021-03-09 11:07:30|15734.82|15696.82|15735.75|15697.75|15736.74|15698.74|15734.61|15696.61|10
1615288060000|2021-03-09 11:07:40|15736.27|15698.27|15741.38|15703.38|15741.38|15703.38|15736.21|15698.21|10
1615288070000|2021-03-09 11:07:50|15741.94|15703.94|15744.95|15706.95|15744.95|15706.95|15741.94|15703.94|10
1615288080000|2021-03-09 11:08:00|15745.1|15707.1|15749|15711|15749|15711|15744.56|15706.56|10
1615288090000|2021-03-09 11:08:10|15749.26|15711.26|15755.52|15717.52|15755.52|15717.52|15749.26|15711.26|10
1615288100000|2021-03-09 11:08:20|15756.64|15718.64|15761.08|15723.08|15761.08|15723.08|15756.64|15718.64|10
1615288110000|2021-03-09 11:08:30|15762.36|15724.36|15766.11|15728.11|15766.25|15728.25|15762.36|15724.36|10
1615288120000|2021-03-09 11:08:40|15765.92|15727.92|15768.22|15730.22|15768.22|15730.22|15765.76|15727.76|10
1615288130000|2021-03-09 11:08:50|15767.85|15729.85|15763.75|15725.75|15767.85|15729.85|15763.75|15725.75|9
1615288140000|2021-03-09 11:09:00|15763.57|15725.57|15763.31|15725.31|15764.15|15726.15|15763.31|15725.31|10
1615288150000|2021-03-09 11:09:10|15764.62|15726.62|15767.96|15729.96|15768.36|15730.36|15764.62|15726.62|10
1615288160000|2021-03-09 11:09:20|15768.17|15730.17|15768.97|15730.97|15769.39|15731.39|15768.15|15730.15|10
1615288170000|2021-03-09 11:09:30|15768.92|15730.92|15769.9|15731.9|15769.9|15731.9|15768.92|15730.92|10
1615288180000|2021-03-09 11:09:40|15771.02|15733.02|15771.44|15733.44|15771.66|15733.66|15770.38|15732.38|10
1615288190000|2021-03-09 11:09:50|15770.85|15732.85|15769.39|15731.39|15770.85|15732.85|15768.06|15730.06|10
1615288200000|2021-03-09 11:10:00|15769.88|15731.88|15765.69|15727.69|15769.88|15731.88|15765.69|15727.69|10
1615288210000|2021-03-09 11:10:10|15765.84|15727.84|15761.34|15723.34|15766.46|15728.46|15761.34|15723.34|10
1615288220000|2021-03-09 11:10:20|15761.19|15723.19|15761.51|15723.51|15761.77|15723.77|15760.64|15722.64|10
1615288230000|2021-03-09 11:10:30|15761.45|15723.45|15759.61|15721.61|15761.45|15723.45|15759.61|15721.61|9
1615288240000|2021-03-09 11:10:40|15760.01|15722.01|15758.66|15720.66|15760.01|15722.01|15756.21|15718.21|10
1615288250000|2021-03-09 11:10:50|15758.47|15720.47|15756.26|15718.26|15758.56|15720.56|15756.26|15718.26|10
1615288260000|2021-03-09 11:11:00|15755.49|15717.49|15748.7|15710.7|15755.61|15717.61|15748.7|15710.7|10
1615288270000|2021-03-09 11:11:10|15746.2|15708.2|15741.7|15703.7|15746.2|15708.2|15741.7|15703.7|10
1615288280000|2021-03-09 11:11:20|15742.23|15704.23|15741.83|15703.83|15742.23|15704.23|15741.15|15703.15|10
1615288290000|2021-03-09 11:11:30|15742.07|15704.07|15740.44|15702.44|15742.11|15704.11|15740.44|15702.44|10
1615288300000|2021-03-09 11:11:40|15739.71|15701.71|15737.41|15699.41|15739.71|15701.71|15737.39|15699.39|10
1615288310000|2021-03-09 11:11:50|15737.55|15699.55|15730.23|15692.23|15737.55|15699.55|15730.23|15692.23|10
1615288320000|2021-03-09 11:12:00|15730.28|15692.28|15727.76|15689.76|15730.28|15692.28|15727.76|15689.76|10
1615288330000|2021-03-09 11:12:10|15727.61|15689.61|15727.72|15689.72|15728.95|15690.95|15726.85|15688.85|10
1615288340000|2021-03-09 11:12:20|15727.5|15689.5|15725.99|15687.99|15728.8|15690.8|15725.99|15687.99|9
1615288350000|2021-03-09 11:12:30|15725.62|15687.62|15720.63|15682.63|15726.57|15688.57|15720.34|15682.34|10
1615288360000|2021-03-09 11:12:40|15720.21|15682.21|15719.07|15681.07|15720.21|15682.21|15718.61|15680.61|10
1615288370000|2021-03-09 11:12:50|15719.11|15681.11|15716.45|15678.45|15719.11|15681.11|15716.45|15678.45|10
1615288380000|2021-03-09 11:13:00|15716.88|15678.88|15713.81|15675.81|15717.64|15679.64|15713.81|15675.81|10
1615288390000|2021-03-09 11:13:10|15715.07|15677.07|15712.07|15674.07|15715.07|15677.07|15712.07|15674.07|10
1615288400000|2021-03-09 11:13:20|15711.42|15673.42|15707.04|15669.04|15711.42|15673.42|15707.04|15669.04|10
1615288410000|2021-03-09 11:13:30|15707.84|15669.84|15713.25|15675.25|15713.29|15675.29|15707.84|15669.84|10
1615288420000|2021-03-09 11:13:40|15713.53|15675.53|15714.26|15676.26|15714.26|15676.26|15713.28|15675.28|10
1615288430000|2021-03-09 11:13:50|15715.38|15677.38|15713.98|15675.98|15715.76|15677.76|15713.98|15675.98|10
1615288440000|2021-03-09 11:14:00|15713.86|15675.86|15710.79|15672.79|15714.05|15676.05|15710.79|15672.79|10
1615288450000|2021-03-09 11:14:10|15710.71|15672.71|15701.65|15663.65|15710.71|15672.71|15701.65|15663.65|10
1615288460000|2021-03-09 11:14:20|15700.21|15662.21|15698.45|15660.45|15700.64|15662.64|15698.45|15660.45|9
1615288470000|2021-03-09 11:14:30|15697.77|15659.77|15700.62|15662.62|15700.62|15662.62|15697.57|15659.57|10
1615288480000|2021-03-09 11:14:40|15701.08|15663.08|15701.81|15663.81|15702.35|15664.35|15700.85|15662.85|10
1615288490000|2021-03-09 11:14:50|15701.46|15663.46|15702.83|15664.83|15703.18|15665.18|15701.46|15663.46|9
1615288500000|2021-03-09 11:15:00|15702.9|15664.9|15705.07|15667.07|15705.07|15667.07|15702.9|15664.9|10
1615288510000|2021-03-09 11:15:10|15706.68|15668.68|15711.53|15673.53|15711.53|15673.53|15706.68|15668.68|10
1615288520000|2021-03-09 11:15:20|15711.39|15673.39|15713.45|15675.45|15713.47|15675.47|15711.39|15673.39|8
1615288530000|2021-03-09 11:15:30|15714.04|15676.04|15716.61|15678.61|15716.7|15678.7|15714.04|15676.04|10
1615288540000|2021-03-09 11:15:40|15716.51|15678.51|15718.4|15680.4|15718.45|15680.45|15716.51|15678.51|10
1615288550000|2021-03-09 11:15:50|15718.41|15680.41|15719.15|15681.15|15719.41|15681.41|15718.39|15680.39|10
1615288560000|2021-03-09 11:16:00|15718.91|15680.91|15715.28|15677.28|15718.91|15680.91|15715.28|15677.28|10
1615288570000|2021-03-09 11:16:10|15714.1|15676.1|15711.62|15673.62|15714.1|15676.1|15710.93|15672.93|10
1615288580000|2021-03-09 11:16:20|15711.42|15673.42|15711.48|15673.48|15711.95|15673.95|15711.06|15673.06|10
1615288590000|2021-03-09 11:16:30|15711.22|15673.22|15711.75|15673.75|15711.75|15673.75|15711.22|15673.22|10
1615288600000|2021-03-09 11:16:40|15711.69|15673.69|15715.47|15677.47|15715.85|15677.85|15711.19|15673.19|9
1615288610000|2021-03-09 11:16:50|15715.02|15677.02|15715.93|15677.93|15716.41|15678.41|15715.02|15677.02|10
1615288620000|2021-03-09 11:17:00|15715.88|15677.88|15716.73|15678.73|15716.88|15678.88|15715.4|15677.4|9
1615288630000|2021-03-09 11:17:10|15716.86|15678.86|15717.68|15679.68|15718.32|15680.32|15716.86|15678.86|10
1615288640000|2021-03-09 11:17:20|15717.6|15679.6|15717.32|15679.32|15717.99|15679.99|15717.3|15679.3|10
1615288650000|2021-03-09 11:17:30|15717.1|15679.1|15717.62|15679.62|15718.33|15680.33|15715.97|15677.97|10
1615288660000|2021-03-09 11:17:40|15717.65|15679.65|15715.84|15677.84|15717.69|15679.69|15715.84|15677.84|10
1615288670000|2021-03-09 11:17:50|15715.95|15677.95|15715.69|15677.69|15715.95|15677.95|15715.34|15677.34|10
1615288680000|2021-03-09 11:18:00|15714.27|15676.27|15714.26|15676.26|15714.27|15676.27|15713.79|15675.79|10
1615288690000|2021-03-09 11:18:10|15714.25|15676.25|15713.52|15675.52|15714.25|15676.25|15712.07|15674.07|10
1615288700000|2021-03-09 11:18:20|15711.92|15673.92|15713.33|15675.33|15713.33|15675.33|15711.72|15673.72|10
1615288710000|2021-03-09 11:18:30|15714.06|15676.06|15717.06|15679.06|15717.06|15679.06|15714.06|15676.06|10
1615288720000|2021-03-09 11:18:40|15716.65|15678.65|15720.41|15682.41|15720.41|15682.41|15716.65|15678.65|10
1615288730000|2021-03-09 11:18:50|15720.65|15682.65|15722.18|15684.18|15722.44|15684.44|15720.36|15682.36|10
1615288740000|2021-03-09 11:19:00|15722.39|15684.39|15721.72|15683.72|15722.86|15684.86|15721.41|15683.41|10
1615288750000|2021-03-09 11:19:10|15721.15|15683.15|15720.46|15682.46|15721.15|15683.15|15719.63|15681.63|10
1615288760000|2021-03-09 11:19:20|15720.79|15682.79|15722.09|15684.09|15722.21|15684.21|15720.55|15682.55|9
1615288770000|2021-03-09 11:19:30|15722.22|15684.22|15721.99|15683.99|15723.07|15685.07|15721.78|15683.78|9
1615288780000|2021-03-09 11:19:40|15721.96|15683.96|15719.97|15681.97|15722.19|15684.19|15719.93|15681.93|10
1615288790000|2021-03-09 11:19:50|15719.39|15681.39|15715.11|15677.11|15719.39|15681.39|15715.11|15677.11|10
1615288800000|2021-03-09 11:20:00|15713.96|15675.96|15712.73|15674.73|15713.96|15675.96|15712.52|15674.52|9
1615288810000|2021-03-09 11:20:10|15712.61|15674.61|15712.37|15674.37|15712.61|15674.61|15711.69|15673.69|10
1615288820000|2021-03-09 11:20:20|15711.69|15673.69|15709.2|15671.2|15712.27|15674.27|15708.49|15670.49|10
1615288830000|2021-03-09 11:20:30|15708.6|15670.6|15708.66|15670.66|15708.9|15670.9|15707.71|15669.71|10
1615288840000|2021-03-09 11:20:40|15709.15|15671.15|15708.91|15670.91|15709.28|15671.28|15708.32|15670.32|10
1615288850000|2021-03-09 11:20:50|15709.33|15671.33|15710.56|15672.56|15710.56|15672.56|15709.16|15671.16|10
1615288860000|2021-03-09 11:21:00|15710.96|15672.96|15714.62|15676.62|15714.68|15676.68|15710.96|15672.96|9
1615288870000|2021-03-09 11:21:10|15715.79|15677.79|15717.76|15679.76|15717.76|15679.76|15715.79|15677.79|9
1615288880000|2021-03-09 11:21:20|15717.82|15679.82|15717.65|15679.65|15718.12|15680.12|15717.09|15679.09|10
1615288890000|2021-03-09 11:21:30|15717.59|15679.59|15715.92|15677.92|15718.09|15680.09|15715.92|15677.92|10
1615288900000|2021-03-09 11:21:40|15715.81|15677.81|15711.64|15673.64|15715.93|15677.93|15711.51|15673.51|10
1615288910000|2021-03-09 11:21:50|15709.64|15671.64|15709.36|15671.36|15710.42|15672.42|15709.03|15671.03|10
1615288920000|2021-03-09 11:22:00|15708.69|15670.69|15708.35|15670.35|15709.37|15671.37|15707.57|15669.57|10
1615288930000|2021-03-09 11:22:10|15708.91|15670.91|15706.59|15668.59|15708.91|15670.91|15706.59|15668.59|10
1615288940000|2021-03-09 11:22:20|15705.85|15667.85|15700.66|15662.66|15705.85|15667.85|15700.66|15662.66|10
1615288950000|2021-03-09 11:22:30|15700.76|15662.76|15700.52|15662.52|15700.82|15662.82|15700.17|15662.17|10
1615288960000|2021-03-09 11:22:40|15700.53|15662.53|15698.18|15660.18|15700.8|15662.8|15697.98|15659.98|10
1615288970000|2021-03-09 11:22:50|15698.27|15660.27|15697.34|15659.34|15699.17|15661.17|15697.34|15659.34|10
1615288980000|2021-03-09 11:23:00|15697.35|15659.35|15698.54|15660.54|15698.54|15660.54|15697.35|15659.35|10
1615288990000|2021-03-09 11:23:10|15698.41|15660.41|15700.4|15662.4|15700.4|15662.4|15698.41|15660.41|10
1615289000000|2021-03-09 11:23:20|15700.73|15662.73|15699.54|15661.54|15701.59|15663.59|15698.5|15660.5|10
1615289010000|2021-03-09 11:23:30|15701.21|15663.21|15699.49|15661.49|15701.54|15663.54|15699.49|15661.49|10
1615289020000|2021-03-09 11:23:40|15699.41|15661.41|15696.8|15658.8|15699.41|15661.41|15696.8|15658.8|10
1615289030000|2021-03-09 11:23:50|15696.96|15658.96|15694.74|15656.74|15696.96|15658.96|15694.1|15656.1|10
1615289040000|2021-03-09 11:24:00|15694.27|15656.27|15685.93|15647.93|15694.27|15656.27|15685.93|15647.93|10
1615289050000|2021-03-09 11:24:10|15684.78|15646.78|15680.73|15642.73|15684.78|15646.78|15680.73|15642.73|10
1615289060000|2021-03-09 11:24:20|15680.96|15642.96|15679.26|15641.26|15681.64|15643.64|15679.21|15641.21|10
1615289070000|2021-03-09 11:24:30|15678.99|15640.99|15677.11|15639.11|15679.01|15641.01|15676.96|15638.96|9
1615289080000|2021-03-09 11:24:40|15676.81|15638.81|15673.31|15635.31|15676.81|15638.81|15673.31|15635.31|10
1615289090000|2021-03-09 11:24:50|15673.19|15635.19|15669.44|15631.44|15673.19|15635.19|15669.44|15631.44|10
1615289100000|2021-03-09 11:25:00|15667.91|15629.91|15663.89|15625.89|15668.88|15630.88|15663.89|15625.89|10
1615289110000|2021-03-09 11:25:10|15662.97|15624.97|15662.21|15624.21|15663.22|15625.22|15661.84|15623.84|10
1615289120000|2021-03-09 11:25:20|15662.03|15624.03|15661.69|15623.69|15663.97|15625.97|15661.69|15623.69|10
1615289130000|2021-03-09 11:25:30|15662.03|15624.03|15662.39|15624.39|15662.39|15624.39|15661.43|15623.43|9
1615289140000|2021-03-09 11:25:40|15662.8|15624.8|15662.63|15624.63|15663.53|15625.53|15662.63|15624.63|10
1615289150000|2021-03-09 11:25:50|15662.84|15624.84|15667.82|15629.82|15668.32|15630.32|15662.38|15624.38|10
1615289160000|2021-03-09 11:26:00|15666.24|15628.24|15662.22|15624.22|15666.24|15628.24|15661.91|15623.91|10
1615289170000|2021-03-09 11:26:10|15662.48|15624.48|15660.08|15622.08|15663.48|15625.48|15660.03|15622.03|10
1615289180000|2021-03-09 11:26:20|15660.3|15622.3|15656.18|15618.18|15660.3|15622.3|15656.18|15618.18|10
1615289190000|2021-03-09 11:26:30|15656.14|15618.14|15652.64|15614.64|15656.14|15618.14|15652.64|15614.64|10
1615289200000|2021-03-09 11:26:40|15653.17|15615.17|15651.77|15613.77|15653.17|15615.17|15651.37|15613.37|10
1615289210000|2021-03-09 11:26:50|15653.04|15615.04|15652.33|15614.33|15653.04|15615.04|15651.69|15613.69|10
1615289220000|2021-03-09 11:27:00|15653.42|15615.42|15653.45|15615.45|15653.94|15615.94|15652.95|15614.95|10
1615289230000|2021-03-09 11:27:10|15654.3|15616.3|15652.88|15614.88|15654.3|15616.3|15652.28|15614.28|10
1615289240000|2021-03-09 11:27:20|15652.92|15614.92|15651.68|15613.68|15652.92|15614.92|15651.68|15613.68|10
1615289250000|2021-03-09 11:27:30|15651.25|15613.25|15651.16|15613.16|15651.25|15613.25|15650.53|15612.53|10
1615289260000|2021-03-09 11:27:40|15651.06|15613.06|15646.86|15608.86|15651.06|15613.06|15646.86|15608.86|10
1615289270000|2021-03-09 11:27:50|15646.83|15608.83|15646.47|15608.47|15647.13|15609.13|15646.05|15608.05|10
1615289280000|2021-03-09 11:28:00|15646.76|15608.76|15644.84|15606.84|15646.76|15608.76|15644.84|15606.84|10
1615289290000|2021-03-09 11:28:10|15644.56|15606.56|15646.92|15608.92|15646.92|15608.92|15644.56|15606.56|10
1615289300000|2021-03-09 11:28:20|15647.5|15609.5|15652.24|15614.24|15652.24|15614.24|15647.5|15609.5|10
1615289310000|2021-03-09 11:28:30|15652.17|15614.17|15653.07|15615.07|15653.07|15615.07|15652.06|15614.06|10
1615289320000|2021-03-09 11:28:40|15653.47|15615.47|15655.59|15617.59|15656.35|15618.35|15653.39|15615.39|10
1615289330000|2021-03-09 11:28:50|15655.76|15617.76|15655.55|15617.55|15656|15618|15655.13|15617.13|10
1615289340000|2021-03-09 11:29:00|15656.26|15618.26|15658.97|15620.97|15658.97|15620.97|15656.12|15618.12|10
1615289350000|2021-03-09 11:29:10|15659.45|15621.45|15664.07|15626.07|15664.07|15626.07|15659.32|15621.32|10
1615289360000|2021-03-09 11:29:20|15665.22|15627.22|15665.65|15627.65|15666.49|15628.49|15665.22|15627.22|10
1615289370000|2021-03-09 11:29:30|15665.99|15627.99|15669.67|15631.67|15669.67|15631.67|15665.99|15627.99|10
1615289380000|2021-03-09 11:29:40|15670.04|15632.04|15667.7|15629.7|15670.58|15632.58|15667.7|15629.7|10
1615289390000|2021-03-09 11:29:50|15667.07|15629.07|15666.83|15628.83|15667.24|15629.24|15666.42|15628.42|10
1615289400000|2021-03-09 11:30:00|15666.73|15628.73|15663.65|15625.65|15666.73|15628.73|15663.59|15625.59|10
1615289410000|2021-03-09 11:30:10|15663.49|15625.49|15657.54|15619.54|15664.12|15626.12|15657.54|15619.54|10
1615289420000|2021-03-09 11:30:20|15655.63|15617.63|15654.35|15616.35|15655.63|15617.63|15654.08|15616.08|10
1615289430000|2021-03-09 11:30:30|15654.64|15616.64|15651.64|15613.64|15654.64|15616.64|15651.64|15613.64|10
1615289440000|2021-03-09 11:30:40|15651.36|15613.36|15648.7|15610.7|15651.36|15613.36|15648.7|15610.7|10
1615289450000|2021-03-09 11:30:50|15648.74|15610.74|15647.74|15609.74|15648.74|15610.74|15647.67|15609.67|10
1615289460000|2021-03-09 11:31:00|15647.64|15609.64|15646.28|15608.28|15647.85|15609.85|15646.28|15608.28|10
1615289470000|2021-03-09 11:31:10|15646.64|15608.64|15648.46|15610.46|15649.15|15611.15|15646.64|15608.64|10
1615289480000|2021-03-09 11:31:20|15647.78|15609.78|15645.18|15607.18|15647.78|15609.78|15644.96|15606.96|10
1615289490000|2021-03-09 11:31:30|15644.87|15606.87|15640.04|15602.04|15644.87|15606.87|15640.04|15602.04|10
1615289500000|2021-03-09 11:31:40|15637.67|15599.67|15636.4|15598.4|15637.67|15599.67|15636.4|15598.4|10
1615289510000|2021-03-09 11:31:50|15636.09|15598.09|15632.02|15594.02|15636.09|15598.09|15632.02|15594.02|10
1615289520000|2021-03-09 11:32:00|15632.37|15594.37|15626.3|15588.3|15632.37|15594.37|15626.3|15588.3|10
1615289530000|2021-03-09 11:32:10|15626.77|15588.77|15627.07|15589.07|15628.31|15590.31|15626.77|15588.77|10
1615289540000|2021-03-09 11:32:20|15627.09|15589.09|15628.53|15590.53|15629.08|15591.08|15627.09|15589.09|10
1615289550000|2021-03-09 11:32:30|15628.65|15590.65|15627.55|15589.55|15628.71|15590.71|15626.21|15588.21|10
1615289560000|2021-03-09 11:32:40|15626.36|15588.36|15622.57|15584.57|15626.36|15588.36|15622.57|15584.57|10
1615289570000|2021-03-09 11:32:50|15622.32|15584.32|15623.13|15585.13|15623.62|15585.62|15621.71|15583.71|10
1615289580000|2021-03-09 11:33:00|15621.74|15583.74|15623.18|15585.18|15623.18|15585.18|15621.61|15583.61|9
1615289590000|2021-03-09 11:33:10|15624.05|15586.05|15621.83|15583.83|15624.05|15586.05|15621.83|15583.83|10
1615289600000|2021-03-09 11:33:20|15622.09|15584.09|15621.97|15583.97|15622.57|15584.57|15621.97|15583.97|9
1615289610000|2021-03-09 11:33:30|15621.99|15583.99|15620.86|15582.86|15622.31|15584.31|15620.22|15582.22|10
1615289620000|2021-03-09 11:33:40|15621.18|15583.18|15623.64|15585.64|15623.64|15585.64|15621.18|15583.18|10
1615289630000|2021-03-09 11:33:50|15623.78|15585.78|15624.47|15586.47|15625.49|15587.49|15623.69|15585.69|10
1615289640000|2021-03-09 11:34:00|15624.64|15586.64|15625.55|15587.55|15625.98|15587.98|15624.12|15586.12|10
1615289650000|2021-03-09 11:34:10|15625.87|15587.87|15627.09|15589.09|15627.09|15589.09|15625.57|15587.57|10
1615289660000|2021-03-09 11:34:20|15626.89|15588.89|15627.49|15589.49|15627.92|15589.92|15626.88|15588.88|10
1615289670000|2021-03-09 11:34:30|15630.61|15592.61|15631.19|15593.19|15632.11|15594.11|15629.88|15591.88|10
1615289680000|2021-03-09 11:34:40|15631.41|15593.41|15632.44|15594.44|15632.44|15594.44|15631.41|15593.41|10
1615289690000|2021-03-09 11:34:50|15632.54|15594.54|15632|15594|15632.77|15594.77|15631.71|15593.71|10
1615289700000|2021-03-09 11:35:00|15633.3|15595.3|15637.73|15599.73|15637.73|15599.73|15633.3|15595.3|10
1615289710000|2021-03-09 11:35:10|15638.13|15600.13|15645.43|15607.43|15645.43|15607.43|15637.71|15599.71|10
1615289720000|2021-03-09 11:35:20|15646.59|15608.59|15652.49|15614.49|15652.49|15614.49|15646.59|15608.59|10
1615289730000|2021-03-09 11:35:30|15652.69|15614.69|15655.03|15617.03|15655.72|15617.72|15652.69|15614.69|10
1615289740000|2021-03-09 11:35:40|15655.45|15617.45|15651.26|15613.26|15655.45|15617.45|15651.26|15613.26|10
1615289750000|2021-03-09 11:35:50|15651.47|15613.47|15650.95|15612.95|15651.47|15613.47|15650.32|15612.32|10
1615289760000|2021-03-09 11:36:00|15650.15|15612.15|15654.04|15616.04|15654.04|15616.04|15650.15|15612.15|10
1615289770000|2021-03-09 11:36:10|15654.84|15616.84|15662.23|15624.23|15662.23|15624.23|15654.84|15616.84|10
1615289780000|2021-03-09 11:36:20|15662.35|15624.35|15665.91|15627.91|15665.91|15627.91|15662.35|15624.35|10
1615289790000|2021-03-09 11:36:30|15668.66|15630.66|15670.96|15632.96|15670.96|15632.96|15668.53|15630.53|10
1615289800000|2021-03-09 11:36:40|15670.47|15632.47|15672.34|15634.34|15673.68|15635.68|15670.47|15632.47|10
1615289810000|2021-03-09 11:36:50|15672.69|15634.69|15673.65|15635.65|15674.07|15636.07|15672.53|15634.53|10
1615289820000|2021-03-09 11:37:00|15674.22|15636.22|15678.91|15640.91|15678.91|15640.91|15674.22|15636.22|10
1615289830000|2021-03-09 11:37:10|15681.19|15643.19|15683.01|15645.01|15683.01|15645.01|15681.19|15643.19|10
1615289840000|2021-03-09 11:37:20|15682.91|15644.91|15681.63|15643.63|15682.91|15644.91|15681.63|15643.63|9
1615289850000|2021-03-09 11:37:30|15681.59|15643.59|15683.17|15645.17|15683.43|15645.43|15681.55|15643.55|10
1615289860000|2021-03-09 11:37:40|15683.18|15645.18|15683.66|15645.66|15683.66|15645.66|15683.18|15645.18|9
1615289870000|2021-03-09 11:37:50|15683.61|15645.61|15687.97|15649.97|15689.04|15651.04|15683.61|15645.61|10
1615289880000|2021-03-09 11:38:00|15687.8|15649.8|15687.5|15649.5|15688.11|15650.11|15687.21|15649.21|10
1615289890000|2021-03-09 11:38:10|15688.03|15650.03|15689.35|15651.35|15689.71|15651.71|15688.03|15650.03|10
1615289900000|2021-03-09 11:38:20|15689.72|15651.72|15690|15652|15690.34|15652.34|15689.42|15651.42|10
1615289910000|2021-03-09 11:38:30|15689.51|15651.51|15689.78|15651.78|15690|15652|15689.23|15651.23|10
1615289920000|2021-03-09 11:38:40|15690.03|15652.03|15688.65|15650.65|15690.06|15652.06|15688.56|15650.56|10
1615289930000|2021-03-09 11:38:50|15689.21|15651.21|15690.16|15652.16|15690.16|15652.16|15688.35|15650.35|10
1615289940000|2021-03-09 11:39:00|15689.47|15651.47|15694.46|15656.46|15694.46|15656.46|15689.47|15651.47|10
1615289950000|2021-03-09 11:39:10|15694.36|15656.36|15699.28|15661.28|15699.28|15661.28|15694.36|15656.36|10
1615289960000|2021-03-09 11:39:20|15699.55|15661.55|15704.31|15666.31|15704.86|15666.86|15699.55|15661.55|10
1615289970000|2021-03-09 11:39:30|15704.84|15666.84|15708.89|15670.89|15708.89|15670.89|15704.84|15666.84|10
1615289980000|2021-03-09 11:39:40|15709.65|15671.65|15710.56|15672.56|15711.11|15673.11|15709.65|15671.65|10
1615289990000|2021-03-09 11:39:50|15710.54|15672.54|15709.55|15671.55|15710.84|15672.84|15709.55|15671.55|10
1615290000000|2021-03-09 11:40:00|15709.32|15671.32|15710.26|15672.26|15710.57|15672.57|15709.1|15671.1|10
1615290010000|2021-03-09 11:40:10|15710.58|15672.58|15711.56|15673.56|15711.84|15673.84|15710.12|15672.12|10
1615290020000|2021-03-09 11:40:20|15711.15|15673.15|15713.51|15675.51|15713.51|15675.51|15711.15|15673.15|10
1615290030000|2021-03-09 11:40:30|15713.43|15675.43|15714.25|15676.25|15714.32|15676.32|15713.43|15675.43|9
1615290040000|2021-03-09 11:40:40|15714.24|15676.24|15714.73|15676.73|15715.44|15677.44|15713.5|15675.5|9
1615290050000|2021-03-09 11:40:50|15714.48|15676.48|15713.13|15675.13|15714.51|15676.51|15712.88|15674.88|10
1615290060000|2021-03-09 11:41:00|15713.88|15675.88|15715.46|15677.46|15715.51|15677.51|15712.88|15674.88|10
1615290070000|2021-03-09 11:41:10|15716.22|15678.22|15718.21|15680.21|15718.4|15680.4|15716.02|15678.02|10
1615290080000|2021-03-09 11:41:20|15718.23|15680.23|15720.61|15682.61|15720.61|15682.61|15718.23|15680.23|10
1615290090000|2021-03-09 11:41:30|15720.65|15682.65|15724.52|15686.52|15724.52|15686.52|15720.63|15682.63|10
1615290100000|2021-03-09 11:41:40|15724.19|15686.19|15725.89|15687.89|15725.89|15687.89|15723.81|15685.81|10
1615290110000|2021-03-09 11:41:50|15725.63|15687.63|15724.2|15686.2|15725.98|15687.98|15724.2|15686.2|10
1615290120000|2021-03-09 11:42:00|15723.88|15685.88|15720.31|15682.31|15725.01|15687.01|15720.31|15682.31|10
1615290130000|2021-03-09 11:42:10|15720.46|15682.46|15719.24|15681.24|15721.11|15683.11|15718.61|15680.61|10
1615290140000|2021-03-09 11:42:20|15718.24|15680.24|15715.92|15677.92|15718.26|15680.26|15715.92|15677.92|10
1615290150000|2021-03-09 11:42:30|15715.52|15677.52|15715.23|15677.23|15716.15|15678.15|15714.09|15676.09|10
1615290160000|2021-03-09 11:42:40|15716.26|15678.26|15719.37|15681.37|15719.59|15681.59|15716.26|15678.26|10
1615290170000|2021-03-09 11:42:50|15718.27|15680.27|15718.74|15680.74|15718.74|15680.74|15717.95|15679.95|10
1615290180000|2021-03-09 11:43:00|15719.7|15681.7|15717.95|15679.95|15719.7|15681.7|15717.95|15679.95|10
1615290190000|2021-03-09 11:43:10|15717.94|15679.94|15715.63|15677.63|15718.09|15680.09|15715.63|15677.63|10
1615290200000|2021-03-09 11:43:20|15715.15|15677.15|15714.41|15676.41|15715.26|15677.26|15714.4|15676.4|10
1615290210000|2021-03-09 11:43:30|15713.92|15675.92|15710.27|15672.27|15713.92|15675.92|15710.27|15672.27|10
1615290220000|2021-03-09 11:43:40|15710.17|15672.17|15708.03|15670.03|15710.17|15672.17|15708.03|15670.03|10
1615290230000|2021-03-09 11:43:50|15707.32|15669.32|15705.23|15667.23|15707.71|15669.71|15705.23|15667.23|10
1615290240000|2021-03-09 11:44:00|15704.61|15666.61|15706.5|15668.5|15706.5|15668.5|15704.54|15666.54|10
1615290250000|2021-03-09 11:44:10|15706.47|15668.47|15708.76|15670.76|15708.76|15670.76|15706.47|15668.47|10
1615290260000|2021-03-09 11:44:20|15709.11|15671.11|15710.7|15672.7|15710.98|15672.98|15709.11|15671.11|10
1615290270000|2021-03-09 11:44:30|15710.82|15672.82|15711.3|15673.3|15711.7|15673.7|15710.72|15672.72|10
1615290280000|2021-03-09 11:44:40|15711.5|15673.5|15713.6|15675.6|15713.6|15675.6|15711.34|15673.34|10
1615290290000|2021-03-09 11:44:50|15713.35|15675.35|15712.72|15674.72|15713.83|15675.83|15712.43|15674.43|10
1615290300000|2021-03-09 11:45:00|15713.33|15675.33|15711.48|15673.48|15713.33|15675.33|15711.48|15673.48|10
1615290310000|2021-03-09 11:45:10|15710.39|15672.39|15710.3|15672.3|15710.81|15672.81|15710.21|15672.21|10
1615290320000|2021-03-09 11:45:20|15710.03|15672.03|15707.31|15669.31|15710.35|15672.35|15706.49|15668.49|10
1615290330000|2021-03-09 11:45:30|15707.02|15669.02|15705.88|15667.88|15707.48|15669.48|15705.83|15667.83|10
1615290340000|2021-03-09 11:45:40|15705.94|15667.94|15702.21|15664.21|15705.94|15667.94|15701.19|15663.19|10
1615290350000|2021-03-09 11:45:50|15703.34|15665.34|15698.79|15660.79|15703.34|15665.34|15698.79|15660.79|10
1615290360000|2021-03-09 11:46:00|15698.01|15660.01|15693.16|15655.16|15698.01|15660.01|15693.16|15655.16|10
1615290370000|2021-03-09 11:46:10|15689.33|15651.33|15681|15643|15689.33|15651.33|15681|15643|10
1615290380000|2021-03-09 11:46:20|15679.82|15641.82|15675.86|15637.86|15679.82|15641.82|15675.79|15637.79|10
1615290390000|2021-03-09 11:46:30|15676.73|15638.73|15681.33|15643.33|15682.46|15644.46|15676.73|15638.73|10
1615290400000|2021-03-09 11:46:40|15681.31|15643.31|15681.31|15643.31|15681.7|15643.7|15681.31|15643.31|9
1615290410000|2021-03-09 11:46:50|15681.17|15643.17|15680.04|15642.04|15681.17|15643.17|15680.04|15642.04|10
1615290420000|2021-03-09 11:47:00|15680.38|15642.38|15681.32|15643.32|15681.32|15643.32|15679.75|15641.75|10
1615290430000|2021-03-09 11:47:10|15681.1|15643.1|15680.15|15642.15|15681.68|15643.68|15680.12|15642.12|10
1615290440000|2021-03-09 11:47:20|15680.01|15642.01|15678.11|15640.11|15680.01|15642.01|15677.87|15639.87|10
1615290450000|2021-03-09 11:47:30|15677.94|15639.94|15677.66|15639.66|15677.97|15639.97|15676.97|15638.97|10
1615290460000|2021-03-09 11:47:40|15677.75|15639.75|15678.92|15640.92|15678.92|15640.92|15677.75|15639.75|9
1615290470000|2021-03-09 11:47:50|15678.48|15640.48|15678.02|15640.02|15678.48|15640.48|15677.34|15639.34|10
1615290480000|2021-03-09 11:48:00|15677.5|15639.5|15677.29|15639.29|15677.72|15639.72|15676.53|15638.53|10
1615290490000|2021-03-09 11:48:10|15676.78|15638.78|15676.93|15638.93|15677.34|15639.34|15676.63|15638.63|10
1615290500000|2021-03-09 11:48:20|15676.28|15638.28|15671.35|15633.35|15676.28|15638.28|15671.35|15633.35|10
1615290510000|2021-03-09 11:48:30|15671.38|15633.38|15668.78|15630.78|15671.38|15633.38|15668.78|15630.78|9
1615290520000|2021-03-09 11:48:40|15668.19|15630.19|15665.13|15627.13|15668.19|15630.19|15665.13|15627.13|10
1615290530000|2021-03-09 11:48:50|15665.33|15627.33|15662.39|15624.39|15665.33|15627.33|15662.01|15624.01|10
1615290540000|2021-03-09 11:49:00|15661.71|15623.71|15663.89|15625.89|15663.89|15625.89|15661.38|15623.38|10
1615290550000|2021-03-09 11:49:10|15664.9|15626.9|15671.02|15633.02|15671.02|15633.02|15664.9|15626.9|10
1615290560000|2021-03-09 11:49:20|15671.78|15633.78|15678.29|15640.29|15678.29|15640.29|15671.78|15633.78|10
1615290570000|2021-03-09 11:49:30|15678.51|15640.51|15680.22|15642.22|15681.04|15643.04|15678.51|15640.51|10
1615290580000|2021-03-09 11:49:40|15680.37|15642.37|15680.83|15642.83|15681.45|15643.45|15680.07|15642.07|10
1615290590000|2021-03-09 11:49:50|15681.39|15643.39|15680.16|15642.16|15681.39|15643.39|15679.96|15641.96|10
1615290600000|2021-03-09 11:50:00|15680.11|15642.11|15678.03|15640.03|15680.11|15642.11|15677.99|15639.99|10
1615290610000|2021-03-09 11:50:10|15677.9|15639.9|15680.78|15642.78|15680.78|15642.78|15677.2|15639.2|10
1615290620000|2021-03-09 11:50:20|15680.97|15642.97|15685.79|15647.79|15685.79|15647.79|15680.97|15642.97|10
1615290630000|2021-03-09 11:50:30|15686.08|15648.08|15688.57|15650.57|15688.57|15650.57|15686.08|15648.08|10
1615290640000|2021-03-09 11:50:40|15688.76|15650.76|15696.04|15658.04|15696.04|15658.04|15688.76|15650.76|9
1615290650000|2021-03-09 11:50:50|15695.81|15657.81|15701.37|15663.37|15701.37|15663.37|15695.81|15657.81|9
1615290660000|2021-03-09 11:51:00|15701.3|15663.3|15705.04|15667.04|15705.04|15667.04|15701.3|15663.3|10
1615290670000|2021-03-09 11:51:10|15705.11|15667.11|15708.24|15670.24|15708.24|15670.24|15705.11|15667.11|10
1615290680000|2021-03-09 11:51:20|15709.12|15671.12|15712.68|15674.68|15712.68|15674.68|15709.12|15671.12|10
1615290690000|2021-03-09 11:51:30|15712.71|15674.71|15712.99|15674.99|15713.74|15675.74|15711.62|15673.62|10
1615290700000|2021-03-09 11:51:40|15713.65|15675.65|15714.4|15676.4|15714.79|15676.79|15712.99|15674.99|10
1615290710000|2021-03-09 11:51:50|15715.63|15677.63|15716.99|15678.99|15716.99|15678.99|15715.63|15677.63|10
1615290720000|2021-03-09 11:52:00|15716.33|15678.33|15715.87|15677.87|15717.05|15679.05|15715.8|15677.8|10
1615290730000|2021-03-09 11:52:10|15716.31|15678.31|15718.49|15680.49|15718.74|15680.74|15715.79|15677.79|10
1615290740000|2021-03-09 11:52:20|15719.15|15681.15|15717.9|15679.9|15720.57|15682.57|15717.9|15679.9|10
1615290750000|2021-03-09 11:52:30|15717.74|15679.74|15716.11|15678.11|15717.8|15679.8|15716.11|15678.11|10
1615290760000|2021-03-09 11:52:40|15716|15678|15718.68|15680.68|15718.68|15680.68|15715.74|15677.74|10
1615290770000|2021-03-09 11:52:50|15720.16|15682.16|15722.22|15684.22|15722.44|15684.44|15720.16|15682.16|10
1615290780000|2021-03-09 11:53:00|15722.95|15684.95|15721.83|15683.83|15722.95|15684.95|15721.83|15683.83|10
1615290790000|2021-03-09 11:53:10|15721.16|15683.16|15718.85|15680.85|15721.16|15683.16|15718.85|15680.85|10
1615290800000|2021-03-09 11:53:20|15718.28|15680.28|15712.56|15674.56|15718.28|15680.28|15712.56|15674.56|10
1615290810000|2021-03-09 11:53:30|15712.69|15674.69|15708.04|15670.04|15712.69|15674.69|15707.99|15669.99|10
1615290820000|2021-03-09 11:53:40|15709.84|15671.84|15727.69|15689.69|15727.69|15689.69|15709.84|15671.84|10
1615290830000|2021-03-09 11:53:50|15728.06|15690.06|15731.4|15693.4|15732.48|15694.48|15728.06|15690.06|10
1615290840000|2021-03-09 11:54:00|15733.85|15695.85|15735.17|15697.17|15740.14|15702.14|15733.85|15695.85|10
1615290850000|2021-03-09 11:54:10|15734.73|15696.73|15725.23|15687.23|15734.73|15696.73|15725.23|15687.23|10
1615290860000|2021-03-09 11:54:20|15725.88|15687.88|15731.69|15693.69|15731.84|15693.84|15725.88|15687.88|10
1615290870000|2021-03-09 11:54:30|15732.31|15694.31|15733|15695|15733.18|15695.18|15732.14|15694.14|10
1615290880000|2021-03-09 11:54:40|15733.08|15695.08|15741.86|15703.86|15741.86|15703.86|15733.08|15695.08|10
1615290890000|2021-03-09 11:54:50|15742.04|15704.04|15743.85|15705.85|15744.48|15706.48|15741.52|15703.52|10
1615290900000|2021-03-09 11:55:00|15743.91|15705.91|15740.14|15702.14|15744.68|15706.68|15740.14|15702.14|10
1615290910000|2021-03-09 11:55:10|15739.95|15701.95|15739.89|15701.89|15740.64|15702.64|15739.81|15701.81|10
1615290920000|2021-03-09 11:55:20|15740.37|15702.37|15740.35|15702.35|15740.91|15702.91|15740.17|15702.17|10
1615290930000|2021-03-09 11:55:30|15740.39|15702.39|15738.64|15700.64|15740.83|15702.83|15738.39|15700.39|10
1615290940000|2021-03-09 11:55:40|15738.7|15700.7|15738.97|15700.97|15739.22|15701.22|15738.23|15700.23|10
1615290950000|2021-03-09 11:55:50|15738.86|15700.86|15736.93|15698.93|15738.86|15700.86|15736.93|15698.93|10
1615290960000|2021-03-09 11:56:00|15737.12|15699.12|15735.04|15697.04|15737.43|15699.43|15735.01|15697.01|10
1615290970000|2021-03-09 11:56:10|15734.59|15696.59|15733.81|15695.81|15734.59|15696.59|15732.99|15694.99|10
1615290980000|2021-03-09 11:56:20|15733.84|15695.84|15734.17|15696.17|15734.33|15696.33|15733.64|15695.64|9
1615290990000|2021-03-09 11:56:30|15734|15696|15734.54|15696.54|15734.61|15696.61|15733.23|15695.23|10
1615291000000|2021-03-09 11:56:40|15734.3|15696.3|15733.17|15695.17|15734.66|15696.66|15733.17|15695.17|10
1615291010000|2021-03-09 11:56:50|15733.19|15695.19|15732.95|15694.95|15733.73|15695.73|15732.95|15694.95|10
1615291020000|2021-03-09 11:57:00|15732.44|15694.44|15728.81|15690.81|15732.44|15694.44|15728.81|15690.81|10
1615291030000|2021-03-09 11:57:10|15729.45|15691.45|15726.95|15688.95|15729.45|15691.45|15726.72|15688.72|10
1615291040000|2021-03-09 11:57:20|15727.83|15689.83|15721.85|15683.85|15727.83|15689.83|15721.85|15683.85|10
1615291050000|2021-03-09 11:57:30|15720.26|15682.26|15715.04|15677.04|15720.26|15682.26|15714.91|15676.91|10
1615291060000|2021-03-09 11:57:40|15714.89|15676.89|15717.95|15679.95|15717.97|15679.97|15714.89|15676.89|10
1615291070000|2021-03-09 11:57:50|15718.24|15680.24|15721.17|15683.17|15721.17|15683.17|15718.24|15680.24|10
1615291080000|2021-03-09 11:58:00|15721.38|15683.38|15722.09|15684.09|15722.21|15684.21|15721.13|15683.13|10
1615291090000|2021-03-09 11:58:10|15723.08|15685.08|15724.56|15686.56|15724.77|15686.77|15723.08|15685.08|10
1615291100000|2021-03-09 11:58:20|15725.56|15687.56|15726.67|15688.67|15726.77|15688.77|15725.56|15687.56|9
1615291110000|2021-03-09 11:58:30|15726.96|15688.96|15726.38|15688.38|15726.96|15688.96|15726.1|15688.1|9
1615291120000|2021-03-09 11:58:40|15726.14|15688.14|15724.5|15686.5|15726.14|15688.14|15724.5|15686.5|9
1615291130000|2021-03-09 11:58:50|15724.75|15686.75|15725.7|15687.7|15725.7|15687.7|15724.06|15686.06|10
1615291140000|2021-03-09 11:59:00|15726.17|15688.17|15726.17|15688.17|15727.23|15689.23|15725.64|15687.64|10
1615291150000|2021-03-09 11:59:10|15726.43|15688.43|15723.73|15685.73|15726.43|15688.43|15723.73|15685.73|10
1615291160000|2021-03-09 11:59:20|15723.36|15685.36|15723.45|15685.45|15723.55|15685.55|15722.62|15684.62|9
1615291170000|2021-03-09 11:59:30|15724.14|15686.14|15724.72|15686.72|15724.81|15686.81|15724.14|15686.14|10
1615291180000|2021-03-09 11:59:40|15725.12|15687.12|15725.53|15687.53|15726.4|15688.4|15725.12|15687.12|10
1615291190000|2021-03-09 11:59:50|15725.77|15687.77|15725.53|15687.53|15726.41|15688.41|15725.5|15687.5|10
1615291200000|2021-03-09 12:00:00|15726.02|15688.02|15722.81|15684.81|15726.25|15688.25|15722.81|15684.81|10
1615291210000|2021-03-09 12:00:10|15723.14|15685.14|15719.14|15681.14|15723.14|15685.14|15719.14|15681.14|10
1615291220000|2021-03-09 12:00:20|15719.63|15681.63|15710.54|15672.54|15719.63|15681.63|15710.54|15672.54|10
1615291230000|2021-03-09 12:00:30|15710.13|15672.13|15708.52|15670.52|15710.13|15672.13|15708.3|15670.3|10
1615291240000|2021-03-09 12:00:40|15708.06|15670.06|15707.49|15669.49|15708.58|15670.58|15706.38|15668.38|10
1615291250000|2021-03-09 12:00:50|15707.66|15669.66|15709.2|15671.2|15709.99|15671.99|15707.66|15669.66|9
1615291260000|2021-03-09 12:01:00|15708.13|15670.13|15706.87|15668.87|15708.13|15670.13|15706.74|15668.74|10
1615291270000|2021-03-09 12:01:10|15706.18|15668.18|15707.43|15669.43|15707.79|15669.79|15706.18|15668.18|10
1615291280000|2021-03-09 12:01:20|15707.32|15669.32|15702.58|15664.58|15707.32|15669.32|15702.58|15664.58|10
1615291290000|2021-03-09 12:01:30|15702.26|15664.26|15702.95|15664.95|15703.58|15665.58|15702.26|15664.26|10
1615291300000|2021-03-09 12:01:40|15702.8|15664.8|15702.95|15664.95|15703.98|15665.98|15702.76|15664.76|10
1615291310000|2021-03-09 12:01:50|15703.63|15665.63|15701.62|15663.62|15703.66|15665.66|15701.36|15663.36|10
1615291320000|2021-03-09 12:02:00|15702.01|15664.01|15703.02|15665.02|15703.91|15665.91|15702.01|15664.01|10
1615291330000|2021-03-09 12:02:10|15702.84|15664.84|15701.17|15663.17|15702.84|15664.84|15699.95|15661.95|10
1615291340000|2021-03-09 12:02:20|15700.8|15662.8|15699.04|15661.04|15700.8|15662.8|15698.82|15660.82|10
1615291350000|2021-03-09 12:02:30|15702.59|15664.59|15694.19|15656.19|15702.59|15664.59|15694.19|15656.19|10
1615291360000|2021-03-09 12:02:40|15694.31|15656.31|15692.77|15654.77|15694.31|15656.31|15692.55|15654.55|10
1615291370000|2021-03-09 12:02:50|15692.12|15654.12|15690.85|15652.85|15692.12|15654.12|15689.53|15651.53|10
1615291380000|2021-03-09 12:03:00|15690.79|15652.79|15689.74|15651.74|15690.79|15652.79|15689.74|15651.74|9
1615291390000|2021-03-09 12:03:10|15689.65|15651.65|15690.24|15652.24|15690.24|15652.24|15688.97|15650.97|10
1615291400000|2021-03-09 12:03:20|15690.17|15652.17|15692.8|15654.8|15692.8|15654.8|15690.17|15652.17|10
1615291410000|2021-03-09 12:03:30|15692.89|15654.89|15692.01|15654.01|15693.44|15655.44|15691.36|15653.36|10
1615291420000|2021-03-09 12:03:40|15693.5|15655.5|15697.27|15659.27|15697.27|15659.27|15693.06|15655.06|10
1615291430000|2021-03-09 12:03:50|15698.84|15660.84|15704.16|15666.16|15704.5|15666.5|15698.84|15660.84|10
1615291440000|2021-03-09 12:04:00|15704.78|15666.78|15707.93|15669.93|15708.45|15670.45|15704.78|15666.78|10
1615291450000|2021-03-09 12:04:10|15707.88|15669.88|15715.24|15677.24|15715.24|15677.24|15707.88|15669.88|10
1615291460000|2021-03-09 12:04:20|15715.15|15677.15|15721.05|15683.05|15721.05|15683.05|15715.15|15677.15|10
1615291470000|2021-03-09 12:04:30|15721.45|15683.45|15729.47|15691.47|15729.47|15691.47|15721.45|15683.45|10
1615291480000|2021-03-09 12:04:40|15729.86|15691.86|15731.85|15693.85|15732.33|15694.33|15728.24|15690.24|10
1615291490000|2021-03-09 12:04:50|15732.2|15694.2|15732.94|15694.94|15733.21|15695.21|15732.08|15694.08|10
1615291500000|2021-03-09 12:05:00|15732.89|15694.89|15734.69|15696.69|15734.82|15696.82|15732.89|15694.89|9
1615291510000|2021-03-09 12:05:10|15734.49|15696.49|15732.07|15694.07|15734.77|15696.77|15732.07|15694.07|10
1615291520000|2021-03-09 12:05:20|15732.23|15694.23|15727.35|15689.35|15732.23|15694.23|15727.21|15689.21|10
1615291530000|2021-03-09 12:05:30|15726.78|15688.78|15721.2|15683.2|15726.78|15688.78|15721.2|15683.2|10
1615291540000|2021-03-09 12:05:40|15720.52|15682.52|15712.45|15674.45|15720.52|15682.52|15712.45|15674.45|10
1615291550000|2021-03-09 12:05:50|15712.55|15674.55|15712.08|15674.08|15712.91|15674.91|15710.84|15672.84|9
1615291560000|2021-03-09 12:06:00|15711.77|15673.77|15707.09|15669.09|15711.77|15673.77|15707.09|15669.09|10
1615291570000|2021-03-09 12:06:10|15706.5|15668.5|15702.48|15664.48|15706.5|15668.5|15702.48|15664.48|10
1615291580000|2021-03-09 12:06:20|15702.44|15664.44|15693.55|15655.55|15702.47|15664.47|15693.55|15655.55|10
1615291590000|2021-03-09 12:06:30|15693.02|15655.02|15691.41|15653.41|15693.4|15655.4|15691.39|15653.39|10
1615291600000|2021-03-09 12:06:40|15691.22|15653.22|15688.32|15650.32|15691.35|15653.35|15688.32|15650.32|10
1615291610000|2021-03-09 12:06:50|15688.43|15650.43|15686.75|15648.75|15688.46|15650.46|15686.75|15648.75|10
1615291620000|2021-03-09 12:07:00|15686.27|15648.27|15682.66|15644.66|15686.58|15648.58|15682.66|15644.66|10
1615291630000|2021-03-09 12:07:10|15682.9|15644.9|15685.06|15647.06|15685.06|15647.06|15682.9|15644.9|10
1615291640000|2021-03-09 12:07:20|15685.35|15647.35|15683.06|15645.06|15685.46|15647.46|15682.87|15644.87|10
1615291650000|2021-03-09 12:07:30|15682.82|15644.82|15680.97|15642.97|15683.48|15645.48|15680.97|15642.97|10
1615291660000|2021-03-09 12:07:40|15680.7|15642.7|15679.38|15641.38|15681.09|15643.09|15679.29|15641.29|10
1615291670000|2021-03-09 12:07:50|15677.6|15639.6|15674.86|15636.86|15677.6|15639.6|15674.86|15636.86|10
1615291680000|2021-03-09 12:08:00|15674.68|15636.68|15674.76|15636.76|15674.76|15636.76|15673.75|15635.75|10
1615291690000|2021-03-09 12:08:10|15675.4|15637.4|15679.04|15641.04|15679.04|15641.04|15675.4|15637.4|10
1615291700000|2021-03-09 12:08:20|15679.76|15641.76|15679.98|15641.98|15680.74|15642.74|15679.76|15641.76|10
1615291710000|2021-03-09 12:08:30|15679.68|15641.68|15678.94|15640.94|15679.68|15641.68|15678.94|15640.94|10
1615291720000|2021-03-09 12:08:40|15679.65|15641.65|15679.12|15641.12|15679.65|15641.65|15678.32|15640.32|10
1615291730000|2021-03-09 12:08:50|15678.97|15640.97|15677.47|15639.47|15679.26|15641.26|15677.42|15639.42|10
1615291740000|2021-03-09 12:09:00|15677.25|15639.25|15673.93|15635.93|15677.25|15639.25|15673.93|15635.93|10
1615291750000|2021-03-09 12:09:10|15673.76|15635.76|15672.24|15634.24|15674.27|15636.27|15671.77|15633.77|10
1615291760000|2021-03-09 12:09:20|15671.77|15633.77|15674.34|15636.34|15674.34|15636.34|15671.64|15633.64|10
1615291770000|2021-03-09 12:09:30|15674.48|15636.48|15678.87|15640.87|15678.87|15640.87|15674.48|15636.48|10
1615291780000|2021-03-09 12:09:40|15678.63|15640.63|15679.12|15641.12|15679.12|15641.12|15678.11|15640.11|10
1615291790000|2021-03-09 12:09:50|15679.15|15641.15|15681.04|15643.04|15681.04|15643.04|15679.15|15641.15|10
1615291800000|2021-03-09 12:10:00|15681.59|15643.59|15680.77|15642.77|15681.65|15643.65|15680.2|15642.2|7
1615291810000|2021-03-09 12:10:10|15680.78|15642.78|15682.6|15644.6|15682.6|15644.6|15680.71|15642.71|10
1615291820000|2021-03-09 12:10:20|15682.44|15644.44|15681.96|15643.96|15682.49|15644.49|15681.96|15643.96|10
1615291830000|2021-03-09 12:10:30|15681.35|15643.35|15678.32|15640.32|15681.35|15643.35|15678.32|15640.32|10
1615291840000|2021-03-09 12:10:40|15678.43|15640.43|15679.25|15641.25|15680.52|15642.52|15677.68|15639.68|10
1615291850000|2021-03-09 12:10:50|15679.88|15641.88|15679.36|15641.36|15680.26|15642.26|15679.12|15641.12|9
1615291860000|2021-03-09 12:11:00|15679.18|15641.18|15680.81|15642.81|15680.81|15642.81|15678.43|15640.43|10
1615291870000|2021-03-09 12:11:10|15680.85|15642.85|15679.9|15641.9|15681.04|15643.04|15679.61|15641.61|10
1615291880000|2021-03-09 12:11:20|15680.04|15642.04|15679.04|15641.04|15680.21|15642.21|15679.04|15641.04|10
1615291890000|2021-03-09 12:11:30|15679.2|15641.2|15680.89|15642.89|15681|15643|15678.36|15640.36|10
1615291900000|2021-03-09 12:11:40|15680.57|15642.57|15685.99|15647.99|15686.55|15648.55|15680.57|15642.57|10
1615291910000|2021-03-09 12:11:50|15686.07|15648.07|15687.63|15649.63|15687.63|15649.63|15685.66|15647.66|10
1615291920000|2021-03-09 12:12:00|15687.45|15649.45|15690.5|15652.5|15690.5|15652.5|15687.45|15649.45|10
1615291930000|2021-03-09 12:12:10|15690.51|15652.51|15693.78|15655.78|15693.86|15655.86|15690.43|15652.43|10
1615291940000|2021-03-09 12:12:20|15693.7|15655.7|15693.46|15655.46|15693.92|15655.92|15693.41|15655.41|10
1615291950000|2021-03-09 12:12:30|15693.27|15655.27|15690.35|15652.35|15693.27|15655.27|15690.35|15652.35|9
1615291960000|2021-03-09 12:12:40|15690.24|15652.24|15688.63|15650.63|15690.24|15652.24|15688.47|15650.47|10
1615291970000|2021-03-09 12:12:50|15688.38|15650.38|15686.74|15648.74|15688.56|15650.56|15686.74|15648.74|10
1615291980000|2021-03-09 12:13:00|15684.8|15646.8|15687.54|15649.54|15687.54|15649.54|15684.49|15646.49|10
1615291990000|2021-03-09 12:13:10|15687.86|15649.86|15691.33|15653.33|15691.34|15653.34|15687.86|15649.86|10
1615292000000|2021-03-09 12:13:20|15691.09|15653.09|15696.65|15658.65|15696.65|15658.65|15691.09|15653.09|10
1615292010000|2021-03-09 12:13:30|15696.7|15658.7|15699.81|15661.81|15699.81|15661.81|15696.7|15658.7|10
1615292020000|2021-03-09 12:13:40|15699.5|15661.5|15700.06|15662.06|15700.33|15662.33|15699.5|15661.5|10
1615292030000|2021-03-09 12:13:50|15700.13|15662.13|15701.09|15663.09|15701.09|15663.09|15699.93|15661.93|10
1615292040000|2021-03-09 12:14:00|15701.16|15663.16|15706.52|15668.52|15706.52|15668.52|15700.86|15662.86|10
1615292050000|2021-03-09 12:14:10|15706.73|15668.73|15709.38|15671.38|15709.87|15671.87|15706.73|15668.73|10
1615292060000|2021-03-09 12:14:20|15710.1|15672.1|15712.09|15674.09|15712.19|15674.19|15710.1|15672.1|10
1615292070000|2021-03-09 12:14:30|15712.52|15674.52|15712.62|15674.62|15713.15|15675.15|15712.49|15674.49|9
1615292080000|2021-03-09 12:14:40|15712.21|15674.21|15712.65|15674.65|15713.23|15675.23|15711.98|15673.98|10
1615292090000|2021-03-09 12:14:50|15712.91|15674.91|15715.05|15677.05|15715.05|15677.05|15712.91|15674.91|9
1615292100000|2021-03-09 12:15:00|15714.9|15676.9|15722.18|15684.18|15722.18|15684.18|15714.87|15676.87|10
1615292110000|2021-03-09 12:15:10|15722.22|15684.22|15727.41|15689.41|15727.41|15689.41|15722.22|15684.22|10
1615292120000|2021-03-09 12:15:20|15727.59|15689.59|15729.05|15691.05|15729.54|15691.54|15727.59|15689.59|10
1615292130000|2021-03-09 12:15:30|15729.15|15691.15|15731.2|15693.2|15731.2|15693.2|15729.15|15691.15|9
1615292140000|2021-03-09 12:15:40|15730.84|15692.84|15728.86|15690.86|15730.84|15692.84|15728.46|15690.46|10
1615292150000|2021-03-09 12:15:50|15728.74|15690.74|15726.78|15688.78|15728.81|15690.81|15726.78|15688.78|10
1615292160000|2021-03-09 12:16:00|15727.25|15689.25|15723.03|15685.03|15727.25|15689.25|15722.72|15684.72|10
1615292170000|2021-03-09 12:16:10|15722.79|15684.79|15722.45|15684.45|15722.79|15684.79|15721.86|15683.86|10
1615292180000|2021-03-09 12:16:20|15722.46|15684.46|15720.88|15682.88|15722.46|15684.46|15720.84|15682.84|9
1615292190000|2021-03-09 12:16:30|15720.02|15682.02|15718.41|15680.41|15720.02|15682.02|15716.96|15678.96|10
1615292200000|2021-03-09 12:16:40|15717.48|15679.48|15718.06|15680.06|15718.06|15680.06|15716.99|15678.99|10
1615292210000|2021-03-09 12:16:50|15718.04|15680.04|15717.27|15679.27|15718.04|15680.04|15717.06|15679.06|10
1615292220000|2021-03-09 12:17:00|15718.07|15680.07|15715.61|15677.61|15718.07|15680.07|15715.61|15677.61|10
1615292230000|2021-03-09 12:17:10|15715.42|15677.42|15715.58|15677.58|15716.31|15678.31|15715.42|15677.42|10
1615292240000|2021-03-09 12:17:20|15715.76|15677.76|15714.35|15676.35|15715.76|15677.76|15714.03|15676.03|10
1615292250000|2021-03-09 12:17:30|15713.81|15675.81|15711.89|15673.89|15714.14|15676.14|15711.77|15673.77|10
1615292260000|2021-03-09 12:17:40|15711.54|15673.54|15710.81|15672.81|15711.65|15673.65|15710.81|15672.81|10
1615292270000|2021-03-09 12:17:50|15710.74|15672.74|15706.65|15668.65|15710.74|15672.74|15706.34|15668.34|10
1615292280000|2021-03-09 12:18:00|15705.78|15667.78|15702.88|15664.88|15705.78|15667.78|15702.88|15664.88|10
1615292290000|2021-03-09 12:18:10|15702.63|15664.63|15700.77|15662.77|15703.38|15665.38|15700.77|15662.77|10
1615292300000|2021-03-09 12:18:20|15701.45|15663.45|15701.6|15663.6|15701.74|15663.74|15701.02|15663.02|9
1615292310000|2021-03-09 12:18:30|15700.98|15662.98|15700.88|15662.88|15701.94|15663.94|15700.88|15662.88|10
1615292320000|2021-03-09 12:18:40|15700.85|15662.85|15703.64|15665.64|15703.64|15665.64|15700.85|15662.85|10
1615292330000|2021-03-09 12:18:50|15704.19|15666.19|15712.69|15674.69|15712.69|15674.69|15704.19|15666.19|10
1615292340000|2021-03-09 12:19:00|15712.39|15674.39|15714.37|15676.37|15714.37|15676.37|15711.92|15673.92|10
1615292350000|2021-03-09 12:19:10|15714.28|15676.28|15714.89|15676.89|15715.39|15677.39|15713.91|15675.91|9
1615292360000|2021-03-09 12:19:20|15714.26|15676.26|15715.3|15677.3|15715.53|15677.53|15713.56|15675.56|9
1615292370000|2021-03-09 12:19:30|15714.68|15676.68|15713.44|15675.44|15715.6|15677.6|15713.32|15675.32|10
1615292380000|2021-03-09 12:19:40|15712.85|15674.85|15711.43|15673.43|15713.18|15675.18|15711.43|15673.43|10
1615292390000|2021-03-09 12:19:50|15711.2|15673.2|15710.94|15672.94|15711.84|15673.84|15710.91|15672.91|10
1615292400000|2021-03-09 12:20:00|15710.7|15672.7|15707.69|15669.69|15710.7|15672.7|15707.69|15669.69|9
1615292410000|2021-03-09 12:20:10|15707.31|15669.31|15704.12|15666.12|15707.44|15669.44|15704.02|15666.02|10
1615292420000|2021-03-09 12:20:20|15703.25|15665.25|15701.97|15663.97|15703.25|15665.25|15700.8|15662.8|10
1615292430000|2021-03-09 12:20:30|15702.07|15664.07|15701.37|15663.37|15702.27|15664.27|15701.16|15663.16|10
1615292440000|2021-03-09 12:20:40|15700.89|15662.89|15701.93|15663.93|15701.93|15663.93|15700.42|15662.42|10
1615292450000|2021-03-09 12:20:50|15702.06|15664.06|15703.31|15665.31|15703.31|15665.31|15701.84|15663.84|10
1615292460000|2021-03-09 12:21:00|15703.3|15665.3|15704.12|15666.12|15704.72|15666.72|15701.49|15663.49|10
1615292470000|2021-03-09 12:21:10|15704.23|15666.23|15706.01|15668.01|15706.17|15668.17|15704.23|15666.23|10
1615292480000|2021-03-09 12:21:20|15707.52|15669.52|15710.21|15672.21|15710.82|15672.82|15707.52|15669.52|9
1615292490000|2021-03-09 12:21:30|15709.34|15671.34|15710.2|15672.2|15710.22|15672.22|15708.61|15670.61|10
1615292500000|2021-03-09 12:21:40|15709.55|15671.55|15712.34|15674.34|15712.41|15674.41|15709.52|15671.52|10
1615292510000|2021-03-09 12:21:50|15712.39|15674.39|15711.12|15673.12|15712.51|15674.51|15711.12|15673.12|10
1615292520000|2021-03-09 12:22:00|15710.85|15672.85|15711.36|15673.36|15711.36|15673.36|15710.84|15672.84|9
1615292530000|2021-03-09 12:22:10|15710.48|15672.48|15711.14|15673.14|15711.6|15673.6|15710.48|15672.48|9
1615292540000|2021-03-09 12:22:20|15711.12|15673.12|15711.58|15673.58|15711.58|15673.58|15711.12|15673.12|8
1615292550000|2021-03-09 12:22:30|15711.26|15673.26|15711.46|15673.46|15712.5|15674.5|15711.26|15673.26|10
1615292560000|2021-03-09 12:22:40|15711.59|15673.59|15708.6|15670.6|15711.59|15673.59|15708.6|15670.6|10
1615292570000|2021-03-09 12:22:50|15709.93|15671.93|15701.43|15663.43|15709.93|15671.93|15701.17|15663.17|10
1615292580000|2021-03-09 12:23:00|15701.74|15663.74|15699.49|15661.49|15701.74|15663.74|15699.06|15661.06|10
1615292590000|2021-03-09 12:23:10|15699.82|15661.82|15698.63|15660.63|15700.02|15662.02|15698.2|15660.2|10
1615292600000|2021-03-09 12:23:20|15698.38|15660.38|15691.87|15653.87|15698.38|15660.38|15691.87|15653.87|10
1615292610000|2021-03-09 12:23:30|15690.86|15652.86|15684.57|15646.57|15690.86|15652.86|15684.21|15646.21|10
1615292620000|2021-03-09 12:23:40|15684.1|15646.1|15685.26|15647.26|15685.44|15647.44|15683.01|15645.01|10
1615292630000|2021-03-09 12:23:50|15685.47|15647.47|15693.39|15655.39|15693.39|15655.39|15685.47|15647.47|10
1615292640000|2021-03-09 12:24:00|15693.86|15655.86|15700.17|15662.17|15700.17|15662.17|15693.86|15655.86|10
1615292650000|2021-03-09 12:24:10|15701.46|15663.46|15710.82|15672.82|15710.82|15672.82|15701.46|15663.46|10
1615292660000|2021-03-09 12:24:20|15710.87|15672.87|15719.09|15681.09|15719.09|15681.09|15710.87|15672.87|10
1615292670000|2021-03-09 12:24:30|15721.41|15683.41|15722.49|15684.49|15723.36|15685.36|15721.41|15683.41|10
1615292680000|2021-03-09 12:24:40|15722.16|15684.16|15717.07|15679.07|15722.42|15684.42|15717.07|15679.07|10
1615292690000|2021-03-09 12:24:50|15716.51|15678.51|15712.56|15674.56|15716.51|15678.51|15712.56|15674.56|10
1615292700000|2021-03-09 12:25:00|15713.51|15675.51|15717.38|15679.38|15717.38|15679.38|15712.89|15674.89|10
1615292710000|2021-03-09 12:25:10|15718.44|15680.44|15716.67|15678.67|15718.44|15680.44|15716.15|15678.15|8
1615292720000|2021-03-09 12:25:20|15716.36|15678.36|15715.74|15677.74|15716.52|15678.52|15714.86|15676.86|10
1615292730000|2021-03-09 12:25:30|15715.88|15677.88|15724.72|15686.72|15724.72|15686.72|15715.88|15677.88|10
1615292740000|2021-03-09 12:25:40|15724.52|15686.52|15729.55|15691.55|15729.55|15691.55|15724.52|15686.52|10
1615292750000|2021-03-09 12:25:50|15729.63|15691.63|15727.21|15689.21|15730.36|15692.36|15726.86|15688.86|10
1615292760000|2021-03-09 12:26:00|15727.85|15689.85|15721.56|15683.56|15727.85|15689.85|15721.54|15683.54|10
1615292770000|2021-03-09 12:26:10|15721.21|15683.21|15716.66|15678.66|15721.21|15683.21|15716.66|15678.66|10
1615292780000|2021-03-09 12:26:20|15716.54|15678.54|15717.25|15679.25|15717.25|15679.25|15716.22|15678.22|10
1615292790000|2021-03-09 12:26:30|15717.3|15679.3|15717.83|15679.83|15717.97|15679.97|15716.87|15678.87|10
1615292800000|2021-03-09 12:26:40|15717.19|15679.19|15717.58|15679.58|15718.86|15680.86|15717.19|15679.19|9
1615292810000|2021-03-09 12:26:50|15718.36|15680.36|15715.93|15677.93|15718.54|15680.54|15715.67|15677.67|10
1615292820000|2021-03-09 12:27:00|15715.45|15677.45|15712.6|15674.6|15715.45|15677.45|15712.46|15674.46|10
1615292830000|2021-03-09 12:27:10|15712.32|15674.32|15710.63|15672.63|15713.28|15675.28|15710.63|15672.63|10
1615292840000|2021-03-09 12:27:20|15710.84|15672.84|15713.09|15675.09|15713.49|15675.49|15710|15672|10
1615292850000|2021-03-09 12:27:30|15713.66|15675.66|15715.7|15677.7|15715.7|15677.7|15713.66|15675.66|10
1615292860000|2021-03-09 12:27:40|15715.42|15677.42|15717.75|15679.75|15717.99|15679.99|15715.42|15677.42|10
1615292870000|2021-03-09 12:27:50|15718.06|15680.06|15719.4|15681.4|15719.4|15681.4|15718.06|15680.06|10
1615292880000|2021-03-09 12:28:00|15719.36|15681.36|15717.64|15679.64|15719.7|15681.7|15717.64|15679.64|9
1615292890000|2021-03-09 12:28:10|15717.87|15679.87|15718.11|15680.11|15718.11|15680.11|15717.5|15679.5|10
1615292900000|2021-03-09 12:28:20|15717.83|15679.83|15716.17|15678.17|15717.92|15679.92|15715.95|15677.95|10
1615292910000|2021-03-09 12:28:30|15716.15|15678.15|15713.4|15675.4|15716.16|15678.16|15713.4|15675.4|10
1615292920000|2021-03-09 12:28:40|15714.19|15676.19|15708.84|15670.84|15714.19|15676.19|15708.72|15670.72|10
1615292930000|2021-03-09 12:28:50|15709.04|15671.04|15708.34|15670.34|15709.86|15671.86|15708.34|15670.34|10
1615292940000|2021-03-09 12:29:00|15708.44|15670.44|15708.13|15670.13|15709.96|15671.96|15708.13|15670.13|10
1615292950000|2021-03-09 12:29:10|15708.15|15670.15|15706.51|15668.51|15708.15|15670.15|15706.51|15668.51|10
1615292960000|2021-03-09 12:29:20|15706.66|15668.66|15705.42|15667.42|15706.66|15668.66|15705.42|15667.42|10
1615292970000|2021-03-09 12:29:30|15705.79|15667.79|15703.97|15665.97|15706.09|15668.09|15703.34|15665.34|10
1615292980000|2021-03-09 12:29:40|15702.61|15664.61|15702.29|15664.29|15703.02|15665.02|15701.45|15663.45|10
1615292990000|2021-03-09 12:29:50|15701.39|15663.39|15706.14|15668.14|15706.14|15668.14|15701.39|15663.39|8
1615293000000|2021-03-09 12:30:00|15706|15668|15711.1|15673.1|15711.1|15673.1|15706|15668|10
1615293010000|2021-03-09 12:30:10|15710.75|15672.75|15711.4|15673.4|15712.31|15674.31|15710.75|15672.75|10
1615293020000|2021-03-09 12:30:20|15711.6|15673.6|15709.29|15671.29|15711.6|15673.6|15709.29|15671.29|10
1615293030000|2021-03-09 12:30:30|15709.65|15671.65|15702.32|15664.32|15709.91|15671.91|15702.32|15664.32|10
1615293040000|2021-03-09 12:30:40|15699.64|15661.64|15692.9|15654.9|15699.64|15661.64|15692.27|15654.27|10
1615293050000|2021-03-09 12:30:50|15691.15|15653.15|15692.72|15654.72|15692.72|15654.72|15689.15|15651.15|10
1615293060000|2021-03-09 12:31:00|15691.95|15653.95|15690.77|15652.77|15691.95|15653.95|15688.84|15650.84|10
1615293070000|2021-03-09 12:31:10|15691.37|15653.37|15693.53|15655.53|15695.21|15657.21|15691.37|15653.37|10
1615293080000|2021-03-09 12:31:20|15695|15657|15693.01|15655.01|15695|15657|15692.23|15654.23|9
1615293090000|2021-03-09 12:31:30|15692.18|15654.18|15690.31|15652.31|15692.18|15654.18|15690.31|15652.31|10
1615293100000|2021-03-09 12:31:40|15690.29|15652.29|15683.74|15645.74|15690.29|15652.29|15683.74|15645.74|10
1615293110000|2021-03-09 12:31:50|15682.83|15644.83|15678.61|15640.61|15682.83|15644.83|15678.61|15640.61|10
1615293120000|2021-03-09 12:32:00|15678.34|15640.34|15672.26|15634.26|15678.34|15640.34|15672.26|15634.26|10
1615293130000|2021-03-09 12:32:10|15671.05|15633.05|15669.73|15631.73|15673.3|15635.3|15669.73|15631.73|10
1615293140000|2021-03-09 12:32:20|15669.14|15631.14|15663.28|15625.28|15669.14|15631.14|15663.28|15625.28|10
1615293150000|2021-03-09 12:32:30|15661.94|15623.94|15659.91|15621.91|15661.94|15623.94|15659.01|15621.01|10
1615293160000|2021-03-09 12:32:40|15659.94|15621.94|15655.74|15617.74|15659.94|15621.94|15655.74|15617.74|10
1615293170000|2021-03-09 12:32:50|15655.92|15617.92|15653.55|15615.55|15655.95|15617.95|15653.55|15615.55|10
1615293180000|2021-03-09 12:33:00|15653.6|15615.6|15652|15614|15653.83|15615.83|15651.21|15613.21|10
1615293190000|2021-03-09 12:33:10|15652.05|15614.05|15647.59|15609.59|15652.05|15614.05|15647.59|15609.59|10
1615293200000|2021-03-09 12:33:20|15647.96|15609.96|15644.99|15606.99|15647.96|15609.96|15644.99|15606.99|10
1615293210000|2021-03-09 12:33:30|15642.24|15604.24|15634.39|15596.39|15642.24|15604.24|15634.39|15596.39|10
1615293220000|2021-03-09 12:33:40|15633.47|15595.47|15632.81|15594.81|15634.69|15596.69|15632.81|15594.81|10
1615293230000|2021-03-09 12:33:50|15632.76|15594.76|15629|15591|15632.76|15594.76|15628.89|15590.89|10
1615293240000|2021-03-09 12:34:00|15628.85|15590.85|15624.65|15586.65|15628.85|15590.85|15624.65|15586.65|10
1615293250000|2021-03-09 12:34:10|15624.28|15586.28|15609.48|15571.48|15624.28|15586.28|15609.48|15571.48|10
1615293260000|2021-03-09 12:34:20|15606.77|15568.77|15589.77|15551.77|15607.58|15569.58|15589.77|15551.77|10
1615293270000|2021-03-09 12:34:30|15590.05|15552.05|15598.25|15560.25|15598.87|15560.87|15590.05|15552.05|10
1615293280000|2021-03-09 12:34:40|15597.43|15559.43|15587.76|15549.76|15597.43|15559.43|15587.76|15549.76|10
1615293290000|2021-03-09 12:34:50|15586.97|15548.97|15587.99|15549.99|15587.99|15549.99|15584.24|15546.24|10
1615293300000|2021-03-09 12:35:00|15587.75|15549.75|15588.92|15550.92|15591.63|15553.63|15587.75|15549.75|10
1615293310000|2021-03-09 12:35:10|15589.85|15551.85|15596.82|15558.82|15596.82|15558.82|15589.85|15551.85|10
1615293320000|2021-03-09 12:35:20|15597.07|15559.07|15609.61|15571.61|15609.61|15571.61|15597.07|15559.07|10
1615293330000|2021-03-09 12:35:30|15611.98|15573.98|15627.49|15589.49|15627.49|15589.49|15611.98|15573.98|10
1615293340000|2021-03-09 12:35:40|15629.31|15591.31|15634.37|15596.37|15634.37|15596.37|15627.1|15589.1|10
1615293350000|2021-03-09 12:35:50|15634.99|15596.99|15638.35|15600.35|15638.35|15600.35|15634.82|15596.82|10
1615293360000|2021-03-09 12:36:00|15637.39|15599.39|15630.94|15592.94|15637.39|15599.39|15630.94|15592.94|10
1615293370000|2021-03-09 12:36:10|15631.51|15593.51|15625.63|15587.63|15631.51|15593.51|15624.98|15586.98|10
1615293380000|2021-03-09 12:36:20|15627|15589|15629.01|15591.01|15629.01|15591.01|15626.16|15588.16|10
1615293390000|2021-03-09 12:36:30|15629.12|15591.12|15635.59|15597.59|15635.59|15597.59|15629.12|15591.12|10
1615293400000|2021-03-09 12:36:40|15637.36|15599.36|15642.91|15604.91|15642.91|15604.91|15637.36|15599.36|10
1615293410000|2021-03-09 12:36:50|15642.9|15604.9|15643.13|15605.13|15643.82|15605.82|15642.88|15604.88|10
1615293420000|2021-03-09 12:37:00|15643.17|15605.17|15639.51|15601.51|15643.17|15605.17|15639.51|15601.51|10
1615293430000|2021-03-09 12:37:10|15638.44|15600.44|15631.41|15593.41|15638.44|15600.44|15631.41|15593.41|10
1615293440000|2021-03-09 12:37:20|15631.06|15593.06|15630.31|15592.31|15631.06|15593.06|15628.76|15590.76|10
1615293450000|2021-03-09 12:37:30|15629.66|15591.66|15626.01|15588.01|15629.66|15591.66|15625.66|15587.66|10
1615293460000|2021-03-09 12:37:40|15625.87|15587.87|15626.66|15588.66|15627.49|15589.49|15625.06|15587.06|10
1615293470000|2021-03-09 12:37:50|15627.11|15589.11|15625.44|15587.44|15627.11|15589.11|15625.13|15587.13|10
1615293480000|2021-03-09 12:38:00|15625.18|15587.18|15626.58|15588.58|15626.96|15588.96|15624.79|15586.79|10
1615293490000|2021-03-09 12:38:10|15627.04|15589.04|15627.09|15589.09|15627.83|15589.83|15626.58|15588.58|10
1615293500000|2021-03-09 12:38:20|15627.39|15589.39|15629.91|15591.91|15629.91|15591.91|15626.8|15588.8|10
1615293510000|2021-03-09 12:38:30|15629.39|15591.39|15627.56|15589.56|15630.38|15592.38|15627.56|15589.56|10
1615293520000|2021-03-09 12:38:40|15626.31|15588.31|15622.59|15584.59|15626.62|15588.62|15622.45|15584.45|10
1615293530000|2021-03-09 12:38:50|15623.26|15585.26|15623.44|15585.44|15623.44|15585.44|15622.58|15584.58|10
1615293540000|2021-03-09 12:39:00|15623.85|15585.85|15624.94|15586.94|15625.03|15587.03|15623.14|15585.14|10
1615293550000|2021-03-09 12:39:10|15625.62|15587.62|15631.24|15593.24|15631.24|15593.24|15625.44|15587.44|10
1615293560000|2021-03-09 12:39:20|15631.02|15593.02|15630.95|15592.95|15631.73|15593.73|15630.95|15592.95|10
1615293570000|2021-03-09 12:39:30|15630.18|15592.18|15629.87|15591.87|15630.32|15592.32|15629.36|15591.36|10
1615293580000|2021-03-09 12:39:40|15629.19|15591.19|15629|15591|15629.87|15591.87|15628.67|15590.67|10
1615293590000|2021-03-09 12:39:50|15628.26|15590.26|15627.08|15589.08|15628.44|15590.44|15627.08|15589.08|10
1615293600000|2021-03-09 12:40:00|15627.32|15589.32|15631.38|15593.38|15631.55|15593.55|15626.95|15588.95|10
1615293610000|2021-03-09 12:40:10|15631.51|15593.51|15632.65|15594.65|15632.65|15594.65|15631.51|15593.51|10
1615293620000|2021-03-09 12:40:20|15633.03|15595.03|15635.64|15597.64|15635.64|15597.64|15632.87|15594.87|10
1615293630000|2021-03-09 12:40:30|15635.54|15597.54|15631.87|15593.87|15635.54|15597.54|15631.87|15593.87|10
1615293640000|2021-03-09 12:40:40|15631.09|15593.09|15630.29|15592.29|15631.71|15593.71|15629.99|15591.99|10
1615293650000|2021-03-09 12:40:50|15630.71|15592.71|15632.38|15594.38|15632.38|15594.38|15630.7|15592.7|10
1615293660000|2021-03-09 12:41:00|15632.35|15594.35|15633.15|15595.15|15633.15|15595.15|15632.09|15594.09|10
1615293670000|2021-03-09 12:41:10|15633.12|15595.12|15632.57|15594.57|15633.43|15595.43|15632.47|15594.47|10
1615293680000|2021-03-09 12:41:20|15632.34|15594.34|15634.45|15596.45|15634.45|15596.45|15632.34|15594.34|10
1615293690000|2021-03-09 12:41:30|15634.71|15596.71|15635.61|15597.61|15635.84|15597.84|15634.4|15596.4|8
1615293700000|2021-03-09 12:41:40|15635.08|15597.08|15636.43|15598.43|15636.43|15598.43|15635.08|15597.08|10
1615293710000|2021-03-09 12:41:50|15636.56|15598.56|15636.41|15598.41|15636.9|15598.9|15635.99|15597.99|10
1615293720000|2021-03-09 12:42:00|15636.22|15598.22|15637.97|15599.97|15637.97|15599.97|15636.22|15598.22|10
1615293730000|2021-03-09 12:42:10|15637.64|15599.64|15636.28|15598.28|15638.26|15600.26|15635.92|15597.92|10
1615293740000|2021-03-09 12:42:20|15636.13|15598.13|15632.68|15594.68|15636.13|15598.13|15632.29|15594.29|10
1615293750000|2021-03-09 12:42:30|15632.07|15594.07|15630.89|15592.89|15632.07|15594.07|15630.29|15592.29|10
1615293760000|2021-03-09 12:42:40|15630.72|15592.72|15630.45|15592.45|15630.74|15592.74|15629.92|15591.92|10
1615293770000|2021-03-09 12:42:50|15630.19|15592.19|15626.94|15588.94|15630.19|15592.19|15626.94|15588.94|9
1615293780000|2021-03-09 12:43:00|15626.62|15588.62|15624.5|15586.5|15626.62|15588.62|15624.5|15586.5|10
1615293790000|2021-03-09 12:43:10|15624.27|15586.27|15623.3|15585.3|15624.51|15586.51|15622.35|15584.35|10
1615293800000|2021-03-09 12:43:20|15623.45|15585.45|15625.4|15587.4|15625.46|15587.46|15623.45|15585.45|10
1615293810000|2021-03-09 12:43:30|15625.16|15587.16|15623.41|15585.41|15625.16|15587.16|15623.41|15585.41|10
1615293820000|2021-03-09 12:43:40|15623.65|15585.65|15620.22|15582.22|15623.65|15585.65|15620.22|15582.22|9
1615293830000|2021-03-09 12:43:50|15619.98|15581.98|15619.5|15581.5|15620.33|15582.33|15619.03|15581.03|10
1615293840000|2021-03-09 12:44:00|15619.21|15581.21|15618.6|15580.6|15619.72|15581.72|15618.6|15580.6|10
1615293850000|2021-03-09 12:44:10|15618.46|15580.46|15617.94|15579.94|15618.81|15580.81|15617.94|15579.94|10
1615293860000|2021-03-09 12:44:20|15617.72|15579.72|15617.7|15579.7|15618.08|15580.08|15617.42|15579.42|10
1615293870000|2021-03-09 12:44:30|15617.63|15579.63|15616.26|15578.26|15617.76|15579.76|15616.09|15578.09|10
1615293880000|2021-03-09 12:44:40|15615.94|15577.94|15612.98|15574.98|15615.94|15577.94|15612.01|15574.01|10
1615293890000|2021-03-09 12:44:50|15612.6|15574.6|15612.64|15574.64|15613.44|15575.44|15612.19|15574.19|10
1615293900000|2021-03-09 12:45:00|15612.63|15574.63|15609.7|15571.7|15613.01|15575.01|15609.7|15571.7|10
1615293910000|2021-03-09 12:45:10|15609.39|15571.39|15604.54|15566.54|15609.39|15571.39|15604.54|15566.54|9
1615293920000|2021-03-09 12:45:20|15604.86|15566.86|15594.78|15556.78|15604.86|15566.86|15594.78|15556.78|10
1615293930000|2021-03-09 12:45:30|15595.24|15557.24|15589.32|15551.32|15595.82|15557.82|15589.32|15551.32|10
1615293940000|2021-03-09 12:45:40|15588.72|15550.72|15585.37|15547.37|15588.72|15550.72|15585.03|15547.03|10
1615293950000|2021-03-09 12:45:50|15585.49|15547.49|15578.01|15540.01|15585.49|15547.49|15578.01|15540.01|10
1615293960000|2021-03-09 12:46:00|15576.44|15538.44|15574.47|15536.47|15576.44|15538.44|15573.87|15535.87|10
1615293970000|2021-03-09 12:46:10|15573.75|15535.75|15580.88|15542.88|15580.88|15542.88|15573.16|15535.16|10
1615293980000|2021-03-09 12:46:20|15581.34|15543.34|15585.23|15547.23|15585.23|15547.23|15581.03|15543.03|10
1615293990000|2021-03-09 12:46:30|15587.48|15549.48|15586.47|15548.47|15588|15550|15586.18|15548.18|10
1615294000000|2021-03-09 12:46:40|15587.63|15549.63|15580.05|15542.05|15587.63|15549.63|15580.05|15542.05|10
1615294010000|2021-03-09 12:46:50|15579.24|15541.24|15573.63|15535.63|15579.24|15541.24|15573.06|15535.06|10
1615294020000|2021-03-09 12:47:00|15572.2|15534.2|15572.83|15534.83|15573.58|15535.58|15571.82|15533.82|10
1615294030000|2021-03-09 12:47:10|15571.26|15533.26|15578.68|15540.68|15578.75|15540.75|15571.26|15533.26|10
1615294040000|2021-03-09 12:47:20|15579.35|15541.35|15581.94|15543.94|15582.03|15544.03|15579.35|15541.35|10
1615294050000|2021-03-09 12:47:30|15581.93|15543.93|15586.6|15548.6|15586.6|15548.6|15581.93|15543.93|10
1615294060000|2021-03-09 12:47:40|15586.7|15548.7|15594.96|15556.96|15594.96|15556.96|15586.7|15548.7|10
1615294070000|2021-03-09 12:47:50|15594.77|15556.77|15598.14|15560.14|15598.24|15560.24|15594.77|15556.77|10
1615294080000|2021-03-09 12:48:00|15597.67|15559.67|15597.23|15559.23|15598.12|15560.12|15597.23|15559.23|10
1615294090000|2021-03-09 12:48:10|15596.21|15558.21|15593.55|15555.55|15596.21|15558.21|15593.51|15555.51|10
1615294100000|2021-03-09 12:48:20|15593.37|15555.37|15590.2|15552.2|15593.61|15555.61|15590.2|15552.2|10
1615294110000|2021-03-09 12:48:30|15590.13|15552.13|15589.83|15551.83|15590.13|15552.13|15589.22|15551.22|10
1615294120000|2021-03-09 12:48:40|15589.54|15551.54|15588.57|15550.57|15589.62|15551.62|15587.97|15549.97|10
1615294130000|2021-03-09 12:48:50|15588.04|15550.04|15588.63|15550.63|15589.53|15551.53|15588.04|15550.04|10
1615294140000|2021-03-09 12:49:00|15589.78|15551.78|15585.86|15547.86|15589.78|15551.78|15585.86|15547.86|10
1615294150000|2021-03-09 12:49:10|15584.92|15546.92|15583.49|15545.49|15584.92|15546.92|15583.49|15545.49|10
1615294160000|2021-03-09 12:49:20|15584.01|15546.01|15582.85|15544.85|15584.01|15546.01|15582.7|15544.7|10
1615294170000|2021-03-09 12:49:30|15582.89|15544.89|15582.35|15544.35|15583.02|15545.02|15581.55|15543.55|10
1615294180000|2021-03-09 12:49:40|15582.88|15544.88|15581.77|15543.77|15582.88|15544.88|15581.25|15543.25|10
1615294190000|2021-03-09 12:49:50|15582|15544|15581.91|15543.91|15582.41|15544.41|15581.74|15543.74|10
1615294200000|2021-03-09 12:50:00|15581.82|15543.82|15578.88|15540.88|15581.86|15543.86|15578.88|15540.88|10
1615294210000|2021-03-09 12:50:10|15578.59|15540.59|15576.65|15538.65|15579.55|15541.55|15576.65|15538.65|9
1615294220000|2021-03-09 12:50:20|15576.17|15538.17|15578.31|15540.31|15578.31|15540.31|15575.63|15537.63|10
1615294230000|2021-03-09 12:50:30|15577.94|15539.94|15581.24|15543.24|15581.24|15543.24|15577.4|15539.4|10
1615294240000|2021-03-09 12:50:40|15582.95|15544.95|15585.85|15547.85|15585.85|15547.85|15582.95|15544.95|10
1615294250000|2021-03-09 12:50:50|15585.8|15547.8|15587.01|15549.01|15587.01|15549.01|15585.8|15547.8|10
1615294260000|2021-03-09 12:51:00|15587.4|15549.4|15590.66|15552.66|15591.04|15553.04|15587.38|15549.38|9
1615294270000|2021-03-09 12:51:10|15591.13|15553.13|15590.52|15552.52|15591.56|15553.56|15590.52|15552.52|10
1615294280000|2021-03-09 12:51:20|15590.76|15552.76|15590.11|15552.11|15590.92|15552.92|15590.11|15552.11|10
1615294290000|2021-03-09 12:51:30|15590.36|15552.36|15588.8|15550.8|15590.73|15552.73|15588.43|15550.43|10
1615294300000|2021-03-09 12:51:40|15588.99|15550.99|15588.92|15550.92|15589.08|15551.08|15588.39|15550.39|10
1615294310000|2021-03-09 12:51:50|15588.96|15550.96|15586.28|15548.28|15588.96|15550.96|15586.28|15548.28|10
1615294320000|2021-03-09 12:52:00|15586.97|15548.97|15584.96|15546.96|15587.24|15549.24|15584.96|15546.96|10
1615294330000|2021-03-09 12:52:10|15584.29|15546.29|15582.4|15544.4|15584.48|15546.48|15582.4|15544.4|10
1615294340000|2021-03-09 12:52:20|15581.84|15543.84|15581.05|15543.05|15582.23|15544.23|15581.05|15543.05|10
1615294350000|2021-03-09 12:52:30|15580.42|15542.42|15578.61|15540.61|15580.42|15542.42|15578.61|15540.61|10
1615294360000|2021-03-09 12:52:40|15578.96|15540.96|15574|15536|15578.96|15540.96|15574|15536|10
1615294370000|2021-03-09 12:52:50|15574.18|15536.18|15568.49|15530.49|15574.18|15536.18|15568.29|15530.29|10
1615294380000|2021-03-09 12:53:00|15568.23|15530.23|15564.65|15526.65|15568.96|15530.96|15564.65|15526.65|10
1615294390000|2021-03-09 12:53:10|15563.74|15525.74|15557.63|15519.63|15563.74|15525.74|15557.63|15519.63|10
1615294400000|2021-03-09 12:53:20|15556.77|15518.77|15553.52|15515.52|15557.16|15519.16|15553.52|15515.52|10
1615294410000|2021-03-09 12:53:30|15552.7|15514.7|15533.24|15495.24|15552.7|15514.7|15533.24|15495.24|10
1615294420000|2021-03-09 12:53:40|15533.05|15495.05|15526.55|15488.55|15533.93|15495.93|15526.55|15488.55|10
1615294430000|2021-03-09 12:53:50|15524.65|15486.65|15517.12|15479.12|15525.16|15487.16|15517.12|15479.12|10
1615294440000|2021-03-09 12:54:00|15516.82|15478.82|15508.22|15470.22|15516.82|15478.82|15508.22|15470.22|10
1615294450000|2021-03-09 12:54:10|15507.01|15469.01|15499.47|15461.47|15507.01|15469.01|15499.47|15461.47|10
1615294460000|2021-03-09 12:54:20|15497.41|15459.41|15494.33|15456.33|15497.41|15459.41|15494.33|15456.33|9
1615294470000|2021-03-09 12:54:30|15494.46|15456.46|15494.64|15456.64|15496.9|15458.9|15493.45|15455.45|10
1615294480000|2021-03-09 12:54:40|15493.98|15455.98|15490.62|15452.62|15494.34|15456.34|15490.62|15452.62|10
1615294490000|2021-03-09 12:54:50|15492.05|15454.05|15490.13|15452.13|15492.09|15454.09|15490.13|15452.13|10
1615294500000|2021-03-09 12:55:00|15489.3|15451.3|15492.28|15454.28|15492.28|15454.28|15488.38|15450.38|10
1615294510000|2021-03-09 12:55:10|15492.51|15454.51|15497.31|15459.31|15497.31|15459.31|15492.51|15454.51|10
1615294520000|2021-03-09 12:55:20|15497.09|15459.09|15507.23|15469.23|15507.23|15469.23|15497.09|15459.09|10
1615294530000|2021-03-09 12:55:30|15508.05|15470.05|15519.09|15481.09|15519.09|15481.09|15508.05|15470.05|10
1615294540000|2021-03-09 12:55:40|15519.04|15481.04|15524.73|15486.73|15525.6|15487.6|15518.97|15480.97|10
1615294550000|2021-03-09 12:55:50|15525.13|15487.13|15528.08|15490.08|15528.17|15490.17|15524.91|15486.91|10
1615294560000|2021-03-09 12:56:00|15527.86|15489.86|15523.57|15485.57|15527.86|15489.86|15523.57|15485.57|10
1615294570000|2021-03-09 12:56:10|15523.52|15485.52|15522.33|15484.33|15523.52|15485.52|15521.95|15483.95|10
1615294580000|2021-03-09 12:56:20|15522.38|15484.38|15520.87|15482.87|15522.38|15484.38|15518.99|15480.99|10
1615294590000|2021-03-09 12:56:30|15520.91|15482.91|15530.71|15492.71|15530.71|15492.71|15520.91|15482.91|10
1615294600000|2021-03-09 12:56:40|15531.3|15493.3|15537.12|15499.12|15537.12|15499.12|15531.3|15493.3|10
1615294610000|2021-03-09 12:56:50|15538.22|15500.22|15546.04|15508.04|15546.04|15508.04|15538.22|15500.22|10
1615294620000|2021-03-09 12:57:00|15546.22|15508.22|15541.26|15503.26|15547.22|15509.22|15541.26|15503.26|10
1615294630000|2021-03-09 12:57:10|15540.75|15502.75|15527.36|15489.36|15540.75|15502.75|15527.36|15489.36|10
1615294640000|2021-03-09 12:57:20|15526.74|15488.74|15526.92|15488.92|15527.9|15489.9|15525.25|15487.25|10
1615294650000|2021-03-09 12:57:30|15527.1|15489.1|15530.68|15492.68|15530.68|15492.68|15527.1|15489.1|10
1615294660000|2021-03-09 12:57:40|15531.11|15493.11|15533.07|15495.07|15533.12|15495.12|15531.11|15493.11|10
1615294670000|2021-03-09 12:57:50|15533.17|15495.17|15530.92|15492.92|15533.17|15495.17|15530.92|15492.92|10
1615294680000|2021-03-09 12:58:00|15530.95|15492.95|15532.71|15494.71|15532.71|15494.71|15530.44|15492.44|9
1615294690000|2021-03-09 12:58:10|15534.12|15496.12|15535.27|15497.27|15535.27|15497.27|15532.59|15494.59|10
1615294700000|2021-03-09 12:58:20|15535.63|15497.63|15539.62|15501.62|15539.62|15501.62|15535.63|15497.63|10
1615294710000|2021-03-09 12:58:30|15539.99|15501.99|15537.38|15499.38|15540|15502|15537.19|15499.19|10
1615294720000|2021-03-09 12:58:40|15536.94|15498.94|15537.29|15499.29|15537.29|15499.29|15535.53|15497.53|10
1615294730000|2021-03-09 12:58:50|15537.3|15499.3|15537.57|15499.57|15538.68|15500.68|15536.76|15498.76|10
1615294740000|2021-03-09 12:59:00|15537.63|15499.63|15540.97|15502.97|15540.97|15502.97|15537.63|15499.63|10
1615294750000|2021-03-09 12:59:10|15541.19|15503.19|15541.34|15503.34|15543.49|15505.49|15541.19|15503.19|10
1615294760000|2021-03-09 12:59:20|15541.13|15503.13|15537.27|15499.27|15541.34|15503.34|15537.27|15499.27|10
1615294770000|2021-03-09 12:59:30|15536.71|15498.71|15537.2|15499.2|15537.73|15499.73|15536.71|15498.71|10
1615294780000|2021-03-09 12:59:40|15537.63|15499.63|15537.56|15499.56|15537.63|15499.63|15536.78|15498.78|10
1615294790000|2021-03-09 12:59:50|15537.86|15499.86|15534.74|15496.74|15537.86|15499.86|15534.51|15496.51|9
1615294800000|2021-03-09 13:00:00|15534.02|15496.02|15523.94|15485.94|15534.02|15496.02|15523.94|15485.94|10
1615294810000|2021-03-09 13:00:10|15522.33|15484.33|15508.27|15470.27|15522.33|15484.33|15508.27|15470.27|10
1615294820000|2021-03-09 13:00:20|15507.46|15469.46|15511.5|15473.5|15511.5|15473.5|15507.45|15469.45|10
1615294830000|2021-03-09 13:00:30|15511.93|15473.93|15511.63|15473.63|15512.46|15474.46|15511.52|15473.52|10
1615294840000|2021-03-09 13:00:40|15511.25|15473.25|15508.41|15470.41|15511.25|15473.25|15508.41|15470.41|10
1615294850000|2021-03-09 13:00:50|15508.38|15470.38|15505.2|15467.2|15508.38|15470.38|15503.36|15465.36|10
1615294860000|2021-03-09 13:01:00|15504.44|15466.44|15505.45|15467.45|15505.45|15467.45|15504.14|15466.14|10
1615294870000|2021-03-09 13:01:10|15505.84|15467.84|15515.16|15477.16|15515.16|15477.16|15505.84|15467.84|10
1615294880000|2021-03-09 13:01:20|15516.33|15478.33|15523.07|15485.07|15523.07|15485.07|15516.33|15478.33|10
1615294890000|2021-03-09 13:01:30|15523.26|15485.26|15531.75|15493.75|15531.75|15493.75|15523.26|15485.26|10
1615294900000|2021-03-09 13:01:40|15533.97|15495.97|15540.84|15502.84|15540.84|15502.84|15533.88|15495.88|10
1615294910000|2021-03-09 13:01:50|15541.37|15503.37|15553.88|15515.88|15553.88|15515.88|15541.37|15503.37|10
1615294920000|2021-03-09 13:02:00|15555.1|15517.1|15558.62|15520.62|15560.22|15522.22|15555.1|15517.1|10
1615294930000|2021-03-09 13:02:10|15557.85|15519.85|15556.12|15518.12|15558.98|15520.98|15556.12|15518.12|10
1615294940000|2021-03-09 13:02:20|15556.02|15518.02|15556.53|15518.53|15556.53|15518.53|15554.55|15516.55|10
1615294950000|2021-03-09 13:02:30|15556.49|15518.49|15561.61|15523.61|15561.61|15523.61|15556.49|15518.49|10
1615294960000|2021-03-09 13:02:40|15564.38|15526.38|15561.17|15523.17|15565.45|15527.45|15560.24|15522.24|10
1615294970000|2021-03-09 13:02:50|15561.98|15523.98|15557.59|15519.59|15561.98|15523.98|15557.1|15519.1|10
1615294980000|2021-03-09 13:03:00|15557.64|15519.64|15555.01|15517.01|15557.77|15519.77|15555.01|15517.01|10
1615294990000|2021-03-09 13:03:10|15553.98|15515.98|15555.06|15517.06|15555.22|15517.22|15553.56|15515.56|10
1615295000000|2021-03-09 13:03:20|15554.77|15516.77|15555.91|15517.91|15555.91|15517.91|15554.77|15516.77|10
1615295010000|2021-03-09 13:03:30|15556.4|15518.4|15553.86|15515.86|15556.4|15518.4|15553.81|15515.81|10
1615295020000|2021-03-09 13:03:40|15553.29|15515.29|15546.94|15508.94|15553.29|15515.29|15546.94|15508.94|10
1615295030000|2021-03-09 13:03:50|15546.62|15508.62|15547.15|15509.15|15547.45|15509.45|15546.09|15508.09|9
1615295040000|2021-03-09 13:04:00|15547.23|15509.23|15550.65|15512.65|15550.65|15512.65|15547.23|15509.23|10
1615295050000|2021-03-09 13:04:10|15551.15|15513.15|15553.5|15515.5|15554.79|15516.79|15551.15|15513.15|10
1615295060000|2021-03-09 13:04:20|15551.25|15513.25|15552.98|15514.98|15553.03|15515.03|15548.41|15510.41|10
1615295070000|2021-03-09 13:04:30|15553.48|15515.48|15553.01|15515.01|15553.63|15515.63|15551.04|15513.04|10
1615295080000|2021-03-09 13:04:40|15553.08|15515.08|15545.46|15507.46|15553.08|15515.08|15544.12|15506.12|10
1615295090000|2021-03-09 13:04:50|15545.91|15507.91|15554.4|15516.4|15554.4|15516.4|15545.91|15507.91|10
1615295100000|2021-03-09 13:05:00|15555.26|15517.26|15560.89|15522.89|15560.89|15522.89|15555.26|15517.26|10
1615295110000|2021-03-09 13:05:10|15562.01|15524.01|15567.53|15529.53|15567.53|15529.53|15562.01|15524.01|9
1615295120000|2021-03-09 13:05:20|15568.98|15530.98|15571.63|15533.63|15571.63|15533.63|15568.6|15530.6|10
1615295130000|2021-03-09 13:05:30|15572.11|15534.11|15571.98|15533.98|15573.94|15535.94|15571.98|15533.98|10
1615295140000|2021-03-09 13:05:40|15570.52|15532.52|15570.36|15532.36|15570.85|15532.85|15569.63|15531.63|10
1615295150000|2021-03-09 13:05:50|15570.51|15532.51|15574.11|15536.11|15574.21|15536.21|15569.42|15531.42|10
1615295160000|2021-03-09 13:06:00|15573.58|15535.58|15573.98|15535.98|15574.76|15536.76|15573.58|15535.58|10
1615295170000|2021-03-09 13:06:10|15573.61|15535.61|15571.52|15533.52|15573.61|15535.61|15571.16|15533.16|10
1615295180000|2021-03-09 13:06:20|15571.13|15533.13|15573.76|15535.76|15573.76|15535.76|15571.13|15533.13|10
1615295190000|2021-03-09 13:06:30|15573.62|15535.62|15571.82|15533.82|15574.46|15536.46|15571.82|15533.82|9
1615295200000|2021-03-09 13:06:40|15571.8|15533.8|15569.7|15531.7|15571.8|15533.8|15569.52|15531.52|10
1615295210000|2021-03-09 13:06:50|15569.32|15531.32|15570.96|15532.96|15571.06|15533.06|15569.32|15531.32|10
1615295220000|2021-03-09 13:07:00|15571.51|15533.51|15571.92|15533.92|15572.11|15534.11|15570.79|15532.79|10
1615295230000|2021-03-09 13:07:10|15571.74|15533.74|15571.3|15533.3|15572.6|15534.6|15571.15|15533.15|10
1615295240000|2021-03-09 13:07:20|15570.86|15532.86|15568.07|15530.07|15571.05|15533.05|15568.07|15530.07|9
1615295250000|2021-03-09 13:07:30|15567.84|15529.84|15567.42|15529.42|15567.84|15529.84|15567.06|15529.06|10
1615295260000|2021-03-09 13:07:40|15567.23|15529.23|15570.38|15532.38|15570.38|15532.38|15567.23|15529.23|10
1615295270000|2021-03-09 13:07:50|15570.39|15532.39|15572.66|15534.66|15572.66|15534.66|15569.83|15531.83|10
1615295280000|2021-03-09 13:08:00|15572.75|15534.75|15574.73|15536.73|15574.73|15536.73|15572.48|15534.48|10
1615295290000|2021-03-09 13:08:10|15575.2|15537.2|15578.37|15540.37|15578.37|15540.37|15575.2|15537.2|9
1615295300000|2021-03-09 13:08:20|15578.14|15540.14|15582.09|15544.09|15582.47|15544.47|15578.14|15540.14|10
1615295310000|2021-03-09 13:08:30|15582.03|15544.03|15582.77|15544.77|15583.24|15545.24|15582.03|15544.03|10
1615295320000|2021-03-09 13:08:40|15582.81|15544.81|15581.4|15543.4|15582.81|15544.81|15581.24|15543.24|9
1615295330000|2021-03-09 13:08:50|15581.45|15543.45|15582.46|15544.46|15583.11|15545.11|15581.45|15543.45|10
1615295340000|2021-03-09 13:09:00|15582.94|15544.94|15580.74|15542.74|15582.94|15544.94|15580.65|15542.65|10
1615295350000|2021-03-09 13:09:10|15580.48|15542.48|15580.73|15542.73|15580.73|15542.73|15579.87|15541.87|9
1615295360000|2021-03-09 13:09:20|15580.28|15542.28|15578.86|15540.86|15580.44|15542.44|15578.86|15540.86|10
1615295370000|2021-03-09 13:09:30|15578.71|15540.71|15578.61|15540.61|15579.47|15541.47|15578.55|15540.55|10
1615295380000|2021-03-09 13:09:40|15577.99|15539.99|15573.62|15535.62|15577.99|15539.99|15573.62|15535.62|10
1615295390000|2021-03-09 13:09:50|15572.79|15534.79|15567.12|15529.12|15572.79|15534.79|15567.12|15529.12|10
1615295400000|2021-03-09 13:10:00|15565.99|15527.99|15559.04|15521.04|15565.99|15527.99|15558.18|15520.18|10
1615295410000|2021-03-09 13:10:10|15558.79|15520.79|15564.63|15526.63|15564.63|15526.63|15558.79|15520.79|10
1615295420000|2021-03-09 13:10:20|15565.96|15527.96|15570.91|15532.91|15570.91|15532.91|15565.96|15527.96|10
1615295430000|2021-03-09 13:10:30|15572.13|15534.13|15573.95|15535.95|15574.49|15536.49|15571.93|15533.93|10
1615295440000|2021-03-09 13:10:40|15575.04|15537.04|15577.56|15539.56|15577.56|15539.56|15575.04|15537.04|10
1615295450000|2021-03-09 13:10:50|15577.97|15539.97|15577.63|15539.63|15578.16|15540.16|15577.44|15539.44|9
1615295460000|2021-03-09 13:11:00|15578.11|15540.11|15573.52|15535.52|15578.16|15540.16|15573.52|15535.52|10
1615295470000|2021-03-09 13:11:10|15573.71|15535.71|15565.18|15527.18|15573.71|15535.71|15565.07|15527.07|10
1615295480000|2021-03-09 13:11:20|15564.79|15526.79|15564.66|15526.66|15565.36|15527.36|15564.45|15526.45|10
1615295490000|2021-03-09 13:11:30|15565.07|15527.07|15567.45|15529.45|15567.49|15529.49|15564.68|15526.68|10
1615295500000|2021-03-09 13:11:40|15567.35|15529.35|15568.29|15530.29|15569.17|15531.17|15567.35|15529.35|10
1615295510000|2021-03-09 13:11:50|15568.57|15530.57|15567.39|15529.39|15568.57|15530.57|15566.95|15528.95|10
1615295520000|2021-03-09 13:12:00|15566.48|15528.48|15568.45|15530.45|15568.45|15530.45|15566.39|15528.39|10
1615295530000|2021-03-09 13:12:10|15568.92|15530.92|15570.75|15532.75|15571.52|15533.52|15568.69|15530.69|10
1615295540000|2021-03-09 13:12:20|15570.54|15532.54|15568.05|15530.05|15570.64|15532.64|15568.05|15530.05|10
1615295550000|2021-03-09 13:12:30|15566.83|15528.83|15565.69|15527.69|15567.31|15529.31|15565.69|15527.69|10
1615295560000|2021-03-09 13:12:40|15565.59|15527.59|15566.11|15528.11|15566.74|15528.74|15565.55|15527.55|10
1615295570000|2021-03-09 13:12:50|15566.58|15528.58|15568.66|15530.66|15568.66|15530.66|15566.58|15528.58|10
1615295580000|2021-03-09 13:13:00|15569.02|15531.02|15568.29|15530.29|15569.02|15531.02|15567.85|15529.85|9
1615295590000|2021-03-09 13:13:10|15568.35|15530.35|15566.42|15528.42|15568.35|15530.35|15566.42|15528.42|9
1615295600000|2021-03-09 13:13:20|15566.4|15528.4|15567.27|15529.27|15567.27|15529.27|15566.16|15528.16|10
1615295610000|2021-03-09 13:13:30|15567.29|15529.29|15569.38|15531.38|15569.38|15531.38|15567.29|15529.29|10
1615295620000|2021-03-09 13:13:40|15570.06|15532.06|15568.68|15530.68|15570.06|15532.06|15568.17|15530.17|10
1615295630000|2021-03-09 13:13:50|15568.91|15530.91|15564.93|15526.93|15568.91|15530.91|15564.93|15526.93|10
1615295640000|2021-03-09 13:14:00|15565.19|15527.19|15564.33|15526.33|15565.19|15527.19|15563.95|15525.95|10
1615295650000|2021-03-09 13:14:10|15563.72|15525.72|15565.69|15527.69|15565.69|15527.69|15563.3|15525.3|10
1615295660000|2021-03-09 13:14:20|15565.72|15527.72|15564.72|15526.72|15565.72|15527.72|15564.52|15526.52|10
1615295670000|2021-03-09 13:14:30|15565.15|15527.15|15563.87|15525.87|15565.15|15527.15|15563.78|15525.78|10
1615295680000|2021-03-09 13:14:40|15563.76|15525.76|15564.51|15526.51|15564.51|15526.51|15563.4|15525.4|10
1615295690000|2021-03-09 13:14:50|15564.71|15526.71|15566.32|15528.32|15566.32|15528.32|15564.71|15526.71|10
1615295700000|2021-03-09 13:15:00|15566.5|15528.5|15569.72|15531.72|15569.72|15531.72|15566.21|15528.21|10
1615295710000|2021-03-09 13:15:10|15569.86|15531.86|15572.93|15534.93|15572.93|15534.93|15569.86|15531.86|10
1615295720000|2021-03-09 13:15:20|15573.1|15535.1|15577.78|15539.78|15577.83|15539.83|15573.1|15535.1|10
1615295730000|2021-03-09 13:15:30|15577.69|15539.69|15579.89|15541.89|15580.64|15542.64|15577.69|15539.69|10
1615295740000|2021-03-09 13:15:40|15579.97|15541.97|15578.67|15540.67|15579.97|15541.97|15578.45|15540.45|10
1615295750000|2021-03-09 13:15:50|15578.71|15540.71|15580.42|15542.42|15580.42|15542.42|15578.71|15540.71|9
1615295760000|2021-03-09 13:16:00|15580.41|15542.41|15581.22|15543.22|15581.56|15543.56|15580.41|15542.41|9
1615295770000|2021-03-09 13:16:10|15582|15544|15582.43|15544.43|15582.43|15544.43|15580.79|15542.79|10
1615295780000|2021-03-09 13:16:20|15583.72|15545.72|15587.24|15549.24|15587.24|15549.24|15583.72|15545.72|9
1615295790000|2021-03-09 13:16:30|15588.35|15550.35|15590.76|15552.76|15590.81|15552.81|15588.35|15550.35|10
1615295800000|2021-03-09 13:16:40|15590.77|15552.77|15590.24|15552.24|15591.22|15553.22|15589.94|15551.94|10
1615295810000|2021-03-09 13:16:50|15591|15553|15592.69|15554.69|15592.69|15554.69|15591|15553|10
1615295820000|2021-03-09 13:17:00|15593.66|15555.66|15596.89|15558.89|15596.93|15558.93|15593.66|15555.66|10
1615295830000|2021-03-09 13:17:10|15596.04|15558.04|15600.36|15562.36|15601.61|15563.61|15596.04|15558.04|10
1615295840000|2021-03-09 13:17:20|15600.27|15562.27|15600.85|15562.85|15602.06|15564.06|15600.27|15562.27|10
1615295850000|2021-03-09 13:17:30|15600.97|15562.97|15602.42|15564.42|15603.14|15565.14|15600.97|15562.97|10
1615295860000|2021-03-09 13:17:40|15601.79|15563.79|15600.87|15562.87|15602.07|15564.07|15600.58|15562.58|10
1615295870000|2021-03-09 13:17:50|15600.84|15562.84|15600.02|15562.02|15600.98|15562.98|15600.02|15562.02|10
1615295880000|2021-03-09 13:18:00|15599.59|15561.59|15601.9|15563.9|15601.9|15563.9|15599.59|15561.59|10
1615295890000|2021-03-09 13:18:10|15601.8|15563.8|15601.29|15563.29|15602.41|15564.41|15601.02|15563.02|10
1615295900000|2021-03-09 13:18:20|15601.4|15563.4|15605.58|15567.58|15605.85|15567.85|15601.4|15563.4|10
1615295910000|2021-03-09 13:18:30|15606.18|15568.18|15607.45|15569.45|15607.84|15569.84|15606.18|15568.18|10
1615295920000|2021-03-09 13:18:40|15608.53|15570.53|15610.95|15572.95|15610.95|15572.95|15608.53|15570.53|10
1615295930000|2021-03-09 13:18:50|15611.79|15573.79|15616.4|15578.4|15616.4|15578.4|15611.79|15573.79|10
1615295940000|2021-03-09 13:19:00|15616.99|15578.99|15621.34|15583.34|15621.34|15583.34|15616.99|15578.99|9
1615295950000|2021-03-09 13:19:10|15622.34|15584.34|15627.43|15589.43|15627.43|15589.43|15622.34|15584.34|10
1615295960000|2021-03-09 13:19:20|15626.8|15588.8|15625.93|15587.93|15627.39|15589.39|15625.93|15587.93|10
1615295970000|2021-03-09 13:19:30|15626.92|15588.92|15627.43|15589.43|15627.43|15589.43|15625.65|15587.65|10
1615295980000|2021-03-09 13:19:40|15627.15|15589.15|15633.41|15595.41|15633.41|15595.41|15627.15|15589.15|10
1615295990000|2021-03-09 13:19:50|15634.66|15596.66|15638.4|15600.4|15638.44|15600.44|15634.64|15596.64|10
1615296000000|2021-03-09 13:20:00|15639.51|15601.51|15641.48|15603.48|15642.18|15604.18|15639.51|15601.51|10
1615296010000|2021-03-09 13:20:10|15641.82|15603.82|15646.95|15608.95|15646.95|15608.95|15641.82|15603.82|10
1615296020000|2021-03-09 13:20:20|15648.02|15610.02|15648.4|15610.4|15648.7|15610.7|15647.3|15609.3|10
1615296030000|2021-03-09 13:20:30|15648.42|15610.42|15649.03|15611.03|15649.03|15611.03|15648.42|15610.42|10
1615296040000|2021-03-09 13:20:40|15652.1|15614.1|15650.79|15612.79|15652.1|15614.1|15650.62|15612.62|10
1615296050000|2021-03-09 13:20:50|15650.76|15612.76|15649.82|15611.82|15651.19|15613.19|15649.82|15611.82|9
1615296060000|2021-03-09 13:21:00|15650.35|15612.35|15653.04|15615.04|15654.55|15616.55|15649.75|15611.75|10
1615296070000|2021-03-09 13:21:10|15652.74|15614.74|15650.45|15612.45|15652.87|15614.87|15650.45|15612.45|9
1615296080000|2021-03-09 13:21:20|15649.44|15611.44|15644.33|15606.33|15649.44|15611.44|15644.07|15606.07|9
1615296090000|2021-03-09 13:21:30|15643.36|15605.36|15641.66|15603.66|15645.25|15607.25|15641.66|15603.66|9
1615296100000|2021-03-09 13:21:40|15639.67|15601.67|15636.31|15598.31|15639.67|15601.67|15636.31|15598.31|10
1615296110000|2021-03-09 13:21:50|15637.15|15599.15|15638.86|15600.86|15638.86|15600.86|15636.78|15598.78|10
1615296120000|2021-03-09 13:22:00|15639|15601|15642.23|15604.23|15642.23|15604.23|15639|15601|10
1615296130000|2021-03-09 13:22:10|15644.26|15606.26|15648.6|15610.6|15648.6|15610.6|15644.26|15606.26|10
1615296140000|2021-03-09 13:22:20|15649.28|15611.28|15650.86|15612.86|15651.4|15613.4|15649.28|15611.28|10
1615296150000|2021-03-09 13:22:30|15651.01|15613.01|15649.32|15611.32|15651.56|15613.56|15649.24|15611.24|10
1615296160000|2021-03-09 13:22:40|15648.86|15610.86|15650.08|15612.08|15650.08|15612.08|15648.53|15610.53|10
1615296170000|2021-03-09 13:22:50|15649.24|15611.24|15652.19|15614.19|15652.46|15614.46|15649.24|15611.24|10
1615296180000|2021-03-09 13:23:00|15651.91|15613.91|15652.45|15614.45|15652.45|15614.45|15651|15613|10
1615296190000|2021-03-09 13:23:10|15652.15|15614.15|15653.95|15615.95|15654.05|15616.05|15652.13|15614.13|9
1615296200000|2021-03-09 13:23:20|15654.19|15616.19|15655.45|15617.45|15656.02|15618.02|15654.19|15616.19|10
1615296210000|2021-03-09 13:23:30|15655.2|15617.2|15655.22|15617.22|15655.67|15617.67|15654.15|15616.15|10
1615296220000|2021-03-09 13:23:40|15655.94|15617.94|15658.17|15620.17|15658.17|15620.17|15655.65|15617.65|10
1615296230000|2021-03-09 13:23:50|15658.44|15620.44|15662.25|15624.25|15662.25|15624.25|15658.44|15620.44|9
1615296240000|2021-03-09 13:24:00|15663.24|15625.24|15658.81|15620.81|15663.83|15625.83|15658.69|15620.69|10
1615296250000|2021-03-09 13:24:10|15659.4|15621.4|15659.65|15621.65|15659.65|15621.65|15658.5|15620.5|10
1615296260000|2021-03-09 13:24:20|15659.88|15621.88|15662.91|15624.91|15663.62|15625.62|15659.88|15621.88|10
1615296270000|2021-03-09 13:24:30|15663.12|15625.12|15667.95|15629.95|15667.95|15629.95|15663.12|15625.12|10
1615296280000|2021-03-09 13:24:40|15669.61|15631.61|15672.03|15634.03|15672.1|15634.1|15669.61|15631.61|10
1615296290000|2021-03-09 13:24:50|15671.93|15633.93|15676.31|15638.31|15676.31|15638.31|15671.93|15633.93|10
1615296300000|2021-03-09 13:25:00|15677.25|15639.25|15682.78|15644.78|15683.06|15645.06|15677.25|15639.25|10
1615296310000|2021-03-09 13:25:10|15683.18|15645.18|15685.17|15647.17|15685.64|15647.64|15683.11|15645.11|10
1615296320000|2021-03-09 13:25:20|15685.6|15647.6|15683.73|15645.73|15685.6|15647.6|15683.51|15645.51|10
1615296330000|2021-03-09 13:25:30|15684.87|15646.87|15687.25|15649.25|15687.8|15649.8|15683.66|15645.66|9
1615296340000|2021-03-09 13:25:40|15687.23|15649.23|15687.87|15649.87|15688.09|15650.09|15687.08|15649.08|10
1615296350000|2021-03-09 13:25:50|15688.92|15650.92|15690.51|15652.51|15691.02|15653.02|15688.92|15650.92|10
1615296360000|2021-03-09 13:26:00|15689.15|15651.15|15696.37|15658.37|15696.72|15658.72|15689.09|15651.09|10
1615296370000|2021-03-09 13:26:10|15696.69|15658.69|15699.11|15661.11|15699.11|15661.11|15696.66|15658.66|10
1615296380000|2021-03-09 13:26:20|15699.29|15661.29|15699.57|15661.57|15700.38|15662.38|15698.53|15660.53|10
1615296390000|2021-03-09 13:26:30|15698.56|15660.56|15693.95|15655.95|15699.02|15661.02|15693.95|15655.95|10
1615296400000|2021-03-09 13:26:40|15692.18|15654.18|15689.93|15651.93|15692.18|15654.18|15689.36|15651.36|10
1615296410000|2021-03-09 13:26:50|15688.95|15650.95|15687.65|15649.65|15688.95|15650.95|15687.31|15649.31|10
1615296420000|2021-03-09 13:27:00|15687.5|15649.5|15686.14|15648.14|15688.4|15650.4|15686.03|15648.03|10
1615296430000|2021-03-09 13:27:10|15686.82|15648.82|15687.61|15649.61|15688.73|15650.73|15686.82|15648.82|10
1615296440000|2021-03-09 13:27:20|15686|15648|15685.12|15647.12|15686.28|15648.28|15684.79|15646.79|10
1615296450000|2021-03-09 13:27:30|15685.3|15647.3|15686.8|15648.8|15686.86|15648.86|15685.02|15647.02|10
1615296460000|2021-03-09 13:27:40|15686.82|15648.82|15688.22|15650.22|15688.22|15650.22|15686.82|15648.82|10
1615296470000|2021-03-09 13:27:50|15688.02|15650.02|15686.1|15648.1|15688.4|15650.4|15686.1|15648.1|10
1615296480000|2021-03-09 13:28:00|15685.8|15647.8|15685.88|15647.88|15686.23|15648.23|15685.39|15647.39|10
1615296490000|2021-03-09 13:28:10|15686.07|15648.07|15686.97|15648.97|15687.4|15649.4|15686.07|15648.07|10
1615296500000|2021-03-09 13:28:20|15688.47|15650.47|15691.53|15653.53|15691.53|15653.53|15688.47|15650.47|10
1615296510000|2021-03-09 13:28:30|15691.72|15653.72|15692.93|15654.93|15693.36|15655.36|15691.72|15653.72|10
1615296520000|2021-03-09 13:28:40|15692.43|15654.43|15692.27|15654.27|15692.69|15654.69|15691.54|15653.54|10
1615296530000|2021-03-09 13:28:50|15692.19|15654.19|15690.03|15652.03|15692.19|15654.19|15690.03|15652.03|10
1615296540000|2021-03-09 13:29:00|15689.59|15651.59|15688.65|15650.65|15689.59|15651.59|15688.65|15650.65|10
1615296550000|2021-03-09 13:29:10|15688.85|15650.85|15688.75|15650.75|15689.39|15651.39|15688.66|15650.66|10
1615296560000|2021-03-09 13:29:20|15688.74|15650.74|15687.79|15649.79|15688.74|15650.74|15687.79|15649.79|10
1615296570000|2021-03-09 13:29:30|15688.11|15650.11|15687.72|15649.72|15688.56|15650.56|15687.72|15649.72|9
1615296580000|2021-03-09 13:29:40|15687.76|15649.76|15687.21|15649.21|15688.21|15650.21|15687.21|15649.21|10
1615296590000|2021-03-09 13:29:50|15686.97|15648.97|15685.38|15647.38|15686.97|15648.97|15685.38|15647.38|10
1615296600000|2021-03-09 13:30:00|15685.71|15647.71|15685.71|15647.71|15686.67|15648.67|15685.71|15647.71|9
1615296610000|2021-03-09 13:30:10|15685.32|15647.32|15685.52|15647.52|15685.52|15647.52|15684.33|15646.33|10
1615296620000|2021-03-09 13:30:20|15686.43|15648.43|15690.2|15652.2|15690.2|15652.2|15686.43|15648.43|10
1615296630000|2021-03-09 13:30:30|15690.35|15652.35|15693.26|15655.26|15693.28|15655.28|15690.35|15652.35|10
1615296640000|2021-03-09 13:30:40|15694.17|15656.17|15696.56|15658.56|15696.56|15658.56|15694.17|15656.17|10
1615296650000|2021-03-09 13:30:50|15696.03|15658.03|15696.35|15658.35|15696.75|15658.75|15695.93|15657.93|10
1615296660000|2021-03-09 13:31:00|15695.94|15657.94|15695.1|15657.1|15695.94|15657.94|15694.32|15656.32|10
1615296670000|2021-03-09 13:31:10|15695.08|15657.08|15696.96|15658.96|15697.85|15659.85|15695.08|15657.08|10
1615296680000|2021-03-09 13:31:20|15696.53|15658.53|15700.01|15662.01|15700.22|15662.22|15696.53|15658.53|10
1615296690000|2021-03-09 13:31:30|15700.05|15662.05|15700.79|15662.79|15701.11|15663.11|15699.95|15661.95|10
1615296700000|2021-03-09 13:31:40|15701.74|15663.74|15697.24|15659.24|15701.86|15663.86|15696.96|15658.96|10
1615296710000|2021-03-09 13:31:50|15697.2|15659.2|15694.98|15656.98|15697.42|15659.42|15694.98|15656.98|10
1615296720000|2021-03-09 13:32:00|15694.66|15656.66|15694.62|15656.62|15694.88|15656.88|15693.41|15655.41|10
1615296730000|2021-03-09 13:32:10|15694.91|15656.91|15695.07|15657.07|15695.91|15657.91|15694.57|15656.57|10
1615296740000|2021-03-09 13:32:20|15694.89|15656.89|15694.21|15656.21|15695.04|15657.04|15693.86|15655.86|10
1615296750000|2021-03-09 13:32:30|15694.32|15656.32|15696.17|15658.17|15696.17|15658.17|15694.06|15656.06|10
1615296760000|2021-03-09 13:32:40|15696.59|15658.59|15698.93|15660.93|15698.93|15660.93|15696.59|15658.59|10
1615296770000|2021-03-09 13:32:50|15699.4|15661.4|15700.61|15662.61|15701.03|15663.03|15699.4|15661.4|10
1615296780000|2021-03-09 13:33:00|15700.91|15662.91|15703.06|15665.06|15703.6|15665.6|15700.91|15662.91|10
1615296790000|2021-03-09 13:33:10|15703.07|15665.07|15704.1|15666.1|15704.61|15666.61|15702.16|15664.16|10
1615296800000|2021-03-09 13:33:20|15704.06|15666.06|15707.37|15669.37|15707.66|15669.66|15704.06|15666.06|9
1615296810000|2021-03-09 13:33:30|15707.39|15669.39|15708.4|15670.4|15708.4|15670.4|15707.39|15669.39|10
1615296820000|2021-03-09 13:33:40|15708.54|15670.54|15709.21|15671.21|15709.21|15671.21|15708.31|15670.31|10
1615296830000|2021-03-09 13:33:50|15709.81|15671.81|15711.35|15673.35|15711.35|15673.35|15709.81|15671.81|10
1615296840000|2021-03-09 13:34:00|15711.45|15673.45|15711.81|15673.81|15711.81|15673.81|15711.09|15673.09|8
1615296850000|2021-03-09 13:34:10|15711.46|15673.46|15711.68|15673.68|15712.51|15674.51|15711.46|15673.46|10
1615296860000|2021-03-09 13:34:20|15711.44|15673.44|15709.8|15671.8|15711.82|15673.82|15709.36|15671.36|10
1615296870000|2021-03-09 13:34:30|15710.18|15672.18|15710.89|15672.89|15711.16|15673.16|15709.86|15671.86|9
1615296880000|2021-03-09 13:34:40|15710.66|15672.66|15712.39|15674.39|15712.39|15674.39|15710.53|15672.53|10
1615296890000|2021-03-09 13:34:50|15712.97|15674.97|15713.2|15675.2|15713.34|15675.34|15712.81|15674.81|10
1615296900000|2021-03-09 13:35:00|15713.66|15675.66|15713.45|15675.45|15713.66|15675.66|15712.75|15674.75|10
1615296910000|2021-03-09 13:35:10|15712.69|15674.69|15714.44|15676.44|15714.71|15676.71|15712.11|15674.11|9
1615296920000|2021-03-09 13:35:20|15714.22|15676.22|15714.59|15676.59|15715.09|15677.09|15714.03|15676.03|10
1615296930000|2021-03-09 13:35:30|15715.11|15677.11|15712.23|15674.23|15715.11|15677.11|15712.01|15674.01|10
1615296940000|2021-03-09 13:35:40|15711.46|15673.46|15710.07|15672.07|15711.46|15673.46|15709.22|15671.22|10
1615296950000|2021-03-09 13:35:50|15710.72|15672.72|15706.97|15668.97|15710.84|15672.84|15706.97|15668.97|10
1615296960000|2021-03-09 13:36:00|15706.38|15668.38|15704.32|15666.32|15706.68|15668.68|15704.32|15666.32|10
1615296970000|2021-03-09 13:36:10|15704.21|15666.21|15704.62|15666.62|15704.64|15666.64|15703.63|15665.63|10
1615296980000|2021-03-09 13:36:20|15704.15|15666.15|15702.82|15664.82|15704.33|15666.33|15702.76|15664.76|10
1615296990000|2021-03-09 13:36:30|15702.81|15664.81|15702.62|15664.62|15702.81|15664.81|15701.26|15663.26|10
1615297000000|2021-03-09 13:36:40|15702.49|15664.49|15703.42|15665.42|15703.42|15665.42|15701.7|15663.7|10
1615297010000|2021-03-09 13:36:50|15703.47|15665.47|15701.58|15663.58|15703.47|15665.47|15701.58|15663.58|10
1615297020000|2021-03-09 13:37:00|15700.76|15662.76|15695.51|15657.51|15700.76|15662.76|15695.16|15657.16|10
1615297030000|2021-03-09 13:37:10|15694.94|15656.94|15690.67|15652.67|15695|15657|15690.67|15652.67|10
1615297040000|2021-03-09 13:37:20|15690.56|15652.56|15687.08|15649.08|15690.56|15652.56|15686.51|15648.51|10
1615297050000|2021-03-09 13:37:30|15687|15649|15686.64|15648.64|15687.94|15649.94|15686.64|15648.64|10
1615297060000|2021-03-09 13:37:40|15687.64|15649.64|15687.26|15649.26|15688.02|15650.02|15686.2|15648.2|10
1615297070000|2021-03-09 13:37:50|15687.19|15649.19|15688.36|15650.36|15688.95|15650.95|15686.64|15648.64|10
1615297080000|2021-03-09 13:38:00|15689.23|15651.23|15690.39|15652.39|15690.61|15652.61|15689.23|15651.23|9
1615297090000|2021-03-09 13:38:10|15690.3|15652.3|15694.57|15656.57|15694.57|15656.57|15690.3|15652.3|10
1615297100000|2021-03-09 13:38:20|15694.64|15656.64|15696.18|15658.18|15696.18|15658.18|15694.35|15656.35|9
1615297110000|2021-03-09 13:38:30|15696.21|15658.21|15696.5|15658.5|15696.54|15658.54|15694.38|15656.38|9
1615297120000|2021-03-09 13:38:40|15696.06|15658.06|15700.7|15662.7|15701|15663|15696.06|15658.06|10
1615297130000|2021-03-09 13:38:50|15700.62|15662.62|15701.82|15663.82|15701.98|15663.98|15700.44|15662.44|10
1615297140000|2021-03-09 13:39:00|15701.87|15663.87|15701.11|15663.11|15702.95|15664.95|15701.06|15663.06|10
1615297150000|2021-03-09 13:39:10|15701.22|15663.22|15701.3|15663.3|15701.71|15663.71|15700.29|15662.29|9
1615297160000|2021-03-09 13:39:20|15701.23|15663.23|15705.54|15667.54|15705.54|15667.54|15701.23|15663.23|10
1615297170000|2021-03-09 13:39:30|15708.42|15670.42|15713.46|15675.46|15713.46|15675.46|15708.42|15670.42|10
1615297180000|2021-03-09 13:39:40|15714.32|15676.32|15720.71|15682.71|15720.71|15682.71|15714.32|15676.32|10
1615297190000|2021-03-09 13:39:50|15719.68|15681.68|15724.57|15686.57|15725.32|15687.32|15719.68|15681.68|10
1615297200000|2021-03-09 13:40:00|15725.27|15687.27|15727.26|15689.26|15727.26|15689.26|15725.17|15687.17|10
1615297210000|2021-03-09 13:40:10|15726.34|15688.34|15719.98|15681.98|15726.37|15688.37|15719.98|15681.98|9
1615297220000|2021-03-09 13:40:20|15719.85|15681.85|15719.38|15681.38|15720.19|15682.19|15718.21|15680.21|10
1615297230000|2021-03-09 13:40:30|15718.43|15680.43|15718.37|15680.37|15718.54|15680.54|15717.7|15679.7|10
1615297240000|2021-03-09 13:40:40|15718.77|15680.77|15720.23|15682.23|15720.36|15682.36|15718.77|15680.77|10
1615297250000|2021-03-09 13:40:50|15720.26|15682.26|15718.51|15680.51|15720.42|15682.42|15718.51|15680.51|10
1615297260000|2021-03-09 13:41:00|15717.81|15679.81|15717.54|15679.54|15717.81|15679.81|15716.73|15678.73|9
1615297270000|2021-03-09 13:41:10|15717.46|15679.46|15720.38|15682.38|15720.38|15682.38|15717.46|15679.46|10
1615297280000|2021-03-09 13:41:20|15720.13|15682.13|15730.13|15692.13|15730.13|15692.13|15720.13|15682.13|10
1615297290000|2021-03-09 13:41:30|15730.97|15692.97|15736.87|15698.87|15736.87|15698.87|15730.97|15692.97|10
1615297300000|2021-03-09 13:41:40|15736.94|15698.94|15736.59|15698.59|15737.42|15699.42|15736.4|15698.4|10
1615297310000|2021-03-09 13:41:50|15736.38|15698.38|15736.66|15698.66|15736.66|15698.66|15735.19|15697.19|10
1615297320000|2021-03-09 13:42:00|15736.92|15698.92|15745.89|15707.89|15745.89|15707.89|15736.92|15698.92|10
1615297330000|2021-03-09 13:42:10|15746.43|15708.43|15752.8|15714.8|15753.48|15715.48|15746.43|15708.43|10
1615297340000|2021-03-09 13:42:20|15753.44|15715.44|15760.75|15722.75|15760.75|15722.75|15753.44|15715.44|10
1615297350000|2021-03-09 13:42:30|15760.27|15722.27|15759.68|15721.68|15761.56|15723.56|15759.6|15721.6|10
1615297360000|2021-03-09 13:42:40|15759.99|15721.99|15764.99|15726.99|15765.13|15727.13|15758.53|15720.53|10
1615297370000|2021-03-09 13:42:50|15765.73|15727.73|15775.01|15737.01|15775.01|15737.01|15765.73|15727.73|9
1615297380000|2021-03-09 13:43:00|15775.72|15737.72|15783.49|15745.49|15783.49|15745.49|15775.72|15737.72|10
1615297390000|2021-03-09 13:43:10|15784.19|15746.19|15781.15|15743.15|15784.19|15746.19|15780.46|15742.46|10
1615297400000|2021-03-09 13:43:20|15779.28|15741.28|15774.44|15736.44|15779.28|15741.28|15774.44|15736.44|10
1615297410000|2021-03-09 13:43:30|15776.04|15738.04|15780.32|15742.32|15780.32|15742.32|15776.04|15738.04|10
1615297420000|2021-03-09 13:43:40|15781.03|15743.03|15784.42|15746.42|15784.73|15746.73|15781.03|15743.03|10
1615297430000|2021-03-09 13:43:50|15784.27|15746.27|15783.48|15745.48|15784.9|15746.9|15783.48|15745.48|10
1615297440000|2021-03-09 13:44:00|15783.44|15745.44|15778.5|15740.5|15783.44|15745.44|15778.42|15740.42|10
1615297450000|2021-03-09 13:44:10|15778.13|15740.13|15773.86|15735.86|15778.13|15740.13|15773.86|15735.86|10
1615297460000|2021-03-09 13:44:20|15772.98|15734.98|15765.35|15727.35|15772.98|15734.98|15765.35|15727.35|10
1615297470000|2021-03-09 13:44:30|15765.21|15727.21|15763.21|15725.21|15765.67|15727.67|15763.07|15725.07|10
1615297480000|2021-03-09 13:44:40|15762.61|15724.61|15759.45|15721.45|15762.75|15724.75|15758.89|15720.89|10
1615297490000|2021-03-09 13:44:50|15759.71|15721.71|15762.04|15724.04|15762.04|15724.04|15758.12|15720.12|10
1615297500000|2021-03-09 13:45:00|15762.06|15724.06|15771.05|15733.05|15771.05|15733.05|15762.06|15724.06|10
1615297510000|2021-03-09 13:45:10|15771.14|15733.14|15776.31|15738.31|15776.31|15738.31|15771.14|15733.14|9
1615297520000|2021-03-09 13:45:20|15776.93|15738.93|15786.68|15748.68|15787.12|15749.12|15776.93|15738.93|10
1615297530000|2021-03-09 13:45:30|15786.55|15748.55|15789.34|15751.34|15789.8|15751.8|15785.72|15747.72|10
1615297540000|2021-03-09 13:45:40|15789.23|15751.23|15793.98|15755.98|15793.98|15755.98|15789.23|15751.23|10
1615297550000|2021-03-09 13:45:50|15793.73|15755.73|15798.87|15760.87|15799.55|15761.55|15793.73|15755.73|9
1615297560000|2021-03-09 13:46:00|15798.99|15760.99|15803.11|15765.11|15803.11|15765.11|15798.9|15760.9|10
1615297570000|2021-03-09 13:46:10|15803.37|15765.37|15807.08|15769.08|15807.32|15769.32|15803.37|15765.37|10
1615297580000|2021-03-09 13:46:20|15806.83|15768.83|15816.52|15778.52|15816.52|15778.52|15806.83|15768.83|10
1615297590000|2021-03-09 13:46:30|15816.43|15778.43|15817.38|15779.38|15818.57|15780.57|15816.43|15778.43|10
1615297600000|2021-03-09 13:46:40|15815.39|15777.39|15815.67|15777.67|15816.32|15778.32|15812.47|15774.47|10
1615297610000|2021-03-09 13:46:50|15814.33|15776.33|15816.94|15778.94|15816.94|15778.94|15813.51|15775.51|10
1615297620000|2021-03-09 13:47:00|15816.33|15778.33|15820.66|15782.66|15820.97|15782.97|15816.33|15778.33|10
1615297630000|2021-03-09 13:47:10|15821.59|15783.59|15826.57|15788.57|15826.57|15788.57|15821.59|15783.59|10
1615297640000|2021-03-09 13:47:20|15826.96|15788.96|15829.36|15791.36|15830.25|15792.25|15826.96|15788.96|10
1615297650000|2021-03-09 13:47:30|15829.02|15791.02|15831.85|15793.85|15831.98|15793.98|15829.02|15791.02|10
1615297660000|2021-03-09 13:47:40|15831.89|15793.89|15834.34|15796.34|15835.11|15797.11|15831.89|15793.89|10
1615297670000|2021-03-09 13:47:50|15834.42|15796.42|15834.19|15796.19|15836.19|15798.19|15833.62|15795.62|10
1615297680000|2021-03-09 13:48:00|15834.6|15796.6|15827.38|15789.38|15834.6|15796.6|15827.38|15789.38|10
1615297690000|2021-03-09 13:48:10|15826.01|15788.01|15818.96|15780.96|15826.01|15788.01|15818.96|15780.96|10
1615297700000|2021-03-09 13:48:20|15818.03|15780.03|15811.09|15773.09|15818.03|15780.03|15811.09|15773.09|10
1615297710000|2021-03-09 13:48:30|15810.32|15772.32|15807.74|15769.74|15810.32|15772.32|15807.74|15769.74|10
1615297720000|2021-03-09 13:48:40|15807.57|15769.57|15807.78|15769.78|15807.78|15769.78|15806.31|15768.31|10
1615297730000|2021-03-09 13:48:50|15809.97|15771.97|15816.02|15778.02|15816.02|15778.02|15809.97|15771.97|10
1615297740000|2021-03-09 13:49:00|15816.06|15778.06|15819.64|15781.64|15819.64|15781.64|15816.06|15778.06|10
1615297750000|2021-03-09 13:49:10|15819.47|15781.47|15826.17|15788.17|15826.17|15788.17|15819.47|15781.47|10
1615297760000|2021-03-09 13:49:20|15826.22|15788.22|15829.23|15791.23|15829.23|15791.23|15826.22|15788.22|10
1615297770000|2021-03-09 13:49:30|15829.31|15791.31|15834.61|15796.61|15834.61|15796.61|15829.31|15791.31|10
1615297780000|2021-03-09 13:49:40|15834.16|15796.16|15831.6|15793.6|15834.16|15796.16|15831.6|15793.6|9
1615297790000|2021-03-09 13:49:50|15830.93|15792.93|15832.08|15794.08|15832.25|15794.25|15830.77|15792.77|10
1615297800000|2021-03-09 13:50:00|15832.2|15794.2|15828.37|15790.37|15832.2|15794.2|15828.18|15790.18|10
1615297810000|2021-03-09 13:50:10|15828.28|15790.28|15828.43|15790.43|15828.43|15790.43|15827.01|15789.01|10
1615297820000|2021-03-09 13:50:20|15828.32|15790.32|15826.4|15788.4|15828.32|15790.32|15826.4|15788.4|10
1615297830000|2021-03-09 13:50:30|15826.77|15788.77|15819.94|15781.94|15826.77|15788.77|15819.94|15781.94|10
1615297840000|2021-03-09 13:50:40|15820.07|15782.07|15821.03|15783.03|15821.55|15783.55|15820.07|15782.07|10
1615297850000|2021-03-09 13:50:50|15821.67|15783.67|15822.14|15784.14|15823.25|15785.25|15821.67|15783.67|10
1615297860000|2021-03-09 13:51:00|15820.75|15782.75|15816.98|15778.98|15820.75|15782.75|15816.54|15778.54|10
1615297870000|2021-03-09 13:51:10|15817.55|15779.55|15821.64|15783.64|15822.28|15784.28|15817.05|15779.05|10
1615297880000|2021-03-09 13:51:20|15822.19|15784.19|15827.75|15789.75|15827.92|15789.92|15822.19|15784.19|10
1615297890000|2021-03-09 13:51:30|15828.3|15790.3|15830.07|15792.07|15831.82|15793.82|15828.3|15790.3|10
1615297900000|2021-03-09 13:51:40|15830.04|15792.04|15826.05|15788.05|15830.04|15792.04|15825.38|15787.38|10
1615297910000|2021-03-09 13:51:50|15826|15788|15820.53|15782.53|15826|15788|15820.53|15782.53|9
1615297920000|2021-03-09 13:52:00|15818.55|15780.55|15814.76|15776.76|15818.55|15780.55|15814.76|15776.76|10
1615297930000|2021-03-09 13:52:10|15814.9|15776.9|15813.48|15775.48|15815.05|15777.05|15813.02|15775.02|10
1615297940000|2021-03-09 13:52:20|15814.42|15776.42|15818.01|15780.01|15818.08|15780.08|15814.17|15776.17|9
1615297950000|2021-03-09 13:52:30|15818|15780|15818.43|15780.43|15818.59|15780.59|15817.7|15779.7|10
1615297960000|2021-03-09 13:52:40|15817.91|15779.91|15814.38|15776.38|15817.91|15779.91|15814.12|15776.12|10
1615297970000|2021-03-09 13:52:50|15815.08|15777.08|15816.17|15778.17|15816.17|15778.17|15815.08|15777.08|10
1615297980000|2021-03-09 13:53:00|15816.79|15778.79|15816.95|15778.95|15819.27|15781.27|15816.79|15778.79|10
1615297990000|2021-03-09 13:53:10|15817.11|15779.11|15813.94|15775.94|15817.11|15779.11|15813.94|15775.94|10
1615298000000|2021-03-09 13:53:20|15813.87|15775.87|15808.41|15770.41|15814.11|15776.11|15808.41|15770.41|10
1615298010000|2021-03-09 13:53:30|15808.44|15770.44|15805.61|15767.61|15808.44|15770.44|15805.61|15767.61|10
1615298020000|2021-03-09 13:53:40|15804.32|15766.32|15804.47|15766.47|15805.12|15767.12|15804.32|15766.32|10
1615298030000|2021-03-09 13:53:50|15804.73|15766.73|15803.94|15765.94|15804.73|15766.73|15803.42|15765.42|10
1615298040000|2021-03-09 13:54:00|15803.89|15765.89|15803.34|15765.34|15804.77|15766.77|15803.29|15765.29|10
1615298050000|2021-03-09 13:54:10|15802.33|15764.33|15800.83|15762.83|15802.33|15764.33|15800.28|15762.28|9
1615298060000|2021-03-09 13:54:20|15801.15|15763.15|15800.98|15762.98|15802.1|15764.1|15800.45|15762.45|10
1615298070000|2021-03-09 13:54:30|15801.46|15763.46|15803.17|15765.17|15803.17|15765.17|15801.39|15763.39|10
1615298080000|2021-03-09 13:54:40|15802.76|15764.76|15805.26|15767.26|15805.26|15767.26|15802.76|15764.76|10
1615298090000|2021-03-09 13:54:50|15805.41|15767.41|15804.62|15766.62|15806.27|15768.27|15804.62|15766.62|9
1615298100000|2021-03-09 13:55:00|15805.12|15767.12|15803.75|15765.75|15805.58|15767.58|15803.75|15765.75|10
1615298110000|2021-03-09 13:55:10|15803.49|15765.49|15806.23|15768.23|15806.23|15768.23|15802.95|15764.95|9
1615298120000|2021-03-09 13:55:20|15806.43|15768.43|15809.28|15771.28|15809.28|15771.28|15806.16|15768.16|10
1615298130000|2021-03-09 13:55:30|15809.72|15771.72|15816.04|15778.04|15816.04|15778.04|15809.72|15771.72|10
1615298140000|2021-03-09 13:55:40|15816.94|15778.94|15814.88|15776.88|15816.94|15778.94|15813.13|15775.13|10
1615298150000|2021-03-09 13:55:50|15814.41|15776.41|15810.95|15772.95|15814.41|15776.41|15810.8|15772.8|10
1615298160000|2021-03-09 13:56:00|15810.78|15772.78|15810.03|15772.03|15810.78|15772.78|15809.53|15771.53|10
1615298170000|2021-03-09 13:56:10|15809.8|15771.8|15809.25|15771.25|15809.84|15771.84|15808.23|15770.23|10
1615298180000|2021-03-09 13:56:20|15809.9|15771.9|15812.37|15774.37|15812.37|15774.37|15809.89|15771.89|10
1615298190000|2021-03-09 13:56:30|15812.66|15774.66|15813.89|15775.89|15814.6|15776.6|15812.58|15774.58|10
1615298200000|2021-03-09 13:56:40|15814.25|15776.25|15818.37|15780.37|15818.37|15780.37|15814.25|15776.25|10
1615298210000|2021-03-09 13:56:50|15819.76|15781.76|15822.57|15784.57|15822.57|15784.57|15819.76|15781.76|10
1615298220000|2021-03-09 13:57:00|15822.18|15784.18|15820.72|15782.72|15822.18|15784.18|15820.72|15782.72|9
1615298230000|2021-03-09 13:57:10|15820.71|15782.71|15824.13|15786.13|15824.13|15786.13|15820.71|15782.71|10
1615298240000|2021-03-09 13:57:20|15824.67|15786.67|15822.21|15784.21|15825.22|15787.22|15821.19|15783.19|10
1615298250000|2021-03-09 13:57:30|15819.79|15781.79|15816.15|15778.15|15819.96|15781.96|15816.15|15778.15|10
1615298260000|2021-03-09 13:57:40|15815.75|15777.75|15811.85|15773.85|15815.75|15777.75|15811.29|15773.29|10
1615298270000|2021-03-09 13:57:50|15812.74|15774.74|15812.96|15774.96|15812.97|15774.97|15811.95|15773.95|9
1615298280000|2021-03-09 13:58:00|15812.19|15774.19|15808.73|15770.73|15812.38|15774.38|15808.73|15770.73|10
1615298290000|2021-03-09 13:58:10|15808.11|15770.11|15803.5|15765.5|15808.11|15770.11|15803.5|15765.5|10
1615298300000|2021-03-09 13:58:20|15803.47|15765.47|15804.12|15766.12|15804.12|15766.12|15802.75|15764.75|10
1615298310000|2021-03-09 13:58:30|15805.69|15767.69|15805.68|15767.68|15806.65|15768.65|15805.23|15767.23|10
1615298320000|2021-03-09 13:58:40|15805.14|15767.14|15806.99|15768.99|15806.99|15768.99|15804.62|15766.62|10
1615298330000|2021-03-09 13:58:50|15807.3|15769.3|15821.68|15783.68|15821.9|15783.9|15807.3|15769.3|10
1615298340000|2021-03-09 13:59:00|15821.39|15783.39|15817.11|15779.11|15822.2|15784.2|15817.11|15779.11|10
1615298350000|2021-03-09 13:59:10|15816.23|15778.23|15815.84|15777.84|15816.23|15778.23|15814.2|15776.2|10
1615298360000|2021-03-09 13:59:20|15815.61|15777.61|15813.86|15775.86|15815.94|15777.94|15813.46|15775.46|10
1615298370000|2021-03-09 13:59:30|15812.26|15774.26|15808.94|15770.94|15812.34|15774.34|15808.94|15770.94|10
1615298380000|2021-03-09 13:59:40|15808.95|15770.95|15808.16|15770.16|15808.95|15770.95|15807.49|15769.49|9
1615298390000|2021-03-09 13:59:50|15808.35|15770.35|15813.89|15775.89|15813.89|15775.89|15808.06|15770.06|10
1615298400000|2021-03-09 14:00:00|15814.26|15776.26|15810.12|15772.12|15814.26|15776.26|15810.12|15772.12|10
1615298410000|2021-03-09 14:00:10|15811.02|15773.02|15806.82|15768.82|15811.02|15773.02|15806.82|15768.82|10
1615298420000|2021-03-09 14:00:20|15806.83|15768.83|15804.86|15766.86|15806.95|15768.95|15804.86|15766.86|9
1615298430000|2021-03-09 14:00:30|15805.28|15767.28|15803.72|15765.72|15805.81|15767.81|15803.72|15765.72|10
1615298440000|2021-03-09 14:00:40|15803|15765|15799.67|15761.67|15803|15765|15799.67|15761.67|10
1615298450000|2021-03-09 14:00:50|15798.77|15760.77|15794.71|15756.71|15798.77|15760.77|15794.67|15756.67|10
1615298460000|2021-03-09 14:01:00|15795.14|15757.14|15784.92|15746.92|15795.14|15757.14|15784.92|15746.92|10
1615298470000|2021-03-09 14:01:10|15784.76|15746.76|15778.51|15740.51|15784.76|15746.76|15778.51|15740.51|10
1615298480000|2021-03-09 14:01:20|15778.18|15740.18|15776.45|15738.45|15778.26|15740.26|15776.45|15738.45|10
1615298490000|2021-03-09 14:01:30|15775.73|15737.73|15771.04|15733.04|15775.73|15737.73|15770.97|15732.97|10
1615298500000|2021-03-09 14:01:40|15769.14|15731.14|15759.25|15721.25|15769.14|15731.14|15759.25|15721.25|10
1615298510000|2021-03-09 14:01:50|15759.13|15721.13|15762.37|15724.37|15762.37|15724.37|15759.13|15721.13|10
1615298520000|2021-03-09 14:02:00|15761.9|15723.9|15758.49|15720.49|15762.03|15724.03|15758.49|15720.49|10
1615298530000|2021-03-09 14:02:10|15757.3|15719.3|15765.37|15727.37|15765.37|15727.37|15757.3|15719.3|10
1615298540000|2021-03-09 14:02:20|15765.77|15727.77|15774.81|15736.81|15774.81|15736.81|15765.77|15727.77|10
1615298550000|2021-03-09 14:02:30|15774.4|15736.4|15774.94|15736.94|15778.04|15740.04|15774.4|15736.4|10
1615298560000|2021-03-09 14:02:40|15774.96|15736.96|15777.23|15739.23|15779.71|15741.71|15774.6|15736.6|10
1615298570000|2021-03-09 14:02:50|15777.59|15739.59|15782.31|15744.31|15782.31|15744.31|15777.59|15739.59|10
1615298580000|2021-03-09 14:03:00|15782.56|15744.56|15778.03|15740.03|15790.97|15752.97|15778.02|15740.02|10
1615298590000|2021-03-09 14:03:10|15772.73|15734.73|15759.14|15721.14|15772.73|15734.73|15757.96|15719.96|10
1615298600000|2021-03-09 14:03:20|15758.84|15720.84|15758.13|15720.13|15760.31|15722.31|15756.75|15718.75|10
1615298610000|2021-03-09 14:03:30|15757.6|15719.6|15753.43|15715.43|15757.6|15719.6|15753.43|15715.43|10
1615298620000|2021-03-09 14:03:40|15753.07|15715.07|15751.76|15713.76|15753.07|15715.07|15751.35|15713.35|10
1615298630000|2021-03-09 14:03:50|15752.43|15714.43|15752.04|15714.04|15753.07|15715.07|15752.04|15714.04|10
1615298640000|2021-03-09 14:04:00|15751.87|15713.87|15751.91|15713.91|15753.64|15715.64|15751.51|15713.51|10
1615298650000|2021-03-09 14:04:10|15752.35|15714.35|15752.24|15714.24|15752.6|15714.6|15751.78|15713.78|10
1615298660000|2021-03-09 14:04:20|15752.52|15714.52|15755.38|15717.38|15755.38|15717.38|15751.9|15713.9|10
1615298670000|2021-03-09 14:04:30|15755.61|15717.61|15762.29|15724.29|15762.29|15724.29|15755.61|15717.61|10
1615298680000|2021-03-09 14:04:40|15762.08|15724.08|15763.68|15725.68|15764.11|15726.11|15762.08|15724.08|10
1615298690000|2021-03-09 14:04:50|15764.43|15726.43|15762.6|15724.6|15764.45|15726.45|15762.41|15724.41|10
1615298700000|2021-03-09 14:05:00|15761.14|15723.14|15755.72|15717.72|15761.45|15723.45|15755.72|15717.72|10
1615298710000|2021-03-09 14:05:10|15753.92|15715.92|15748.42|15710.42|15753.92|15715.92|15748.42|15710.42|10
1615298720000|2021-03-09 14:05:20|15747.72|15709.72|15744.6|15706.6|15748.31|15710.31|15743.73|15705.73|10
1615298730000|2021-03-09 14:05:30|15744.79|15706.79|15745.82|15707.82|15746.38|15708.38|15744.79|15706.79|10
1615298740000|2021-03-09 14:05:40|15746|15708|15744.64|15706.64|15746|15708|15744.47|15706.47|10
1615298750000|2021-03-09 14:05:50|15744.71|15706.71|15744.66|15706.66|15745.15|15707.15|15743.8|15705.8|10
1615298760000|2021-03-09 14:06:00|15745.15|15707.15|15749.93|15711.93|15750.33|15712.33|15744.85|15706.85|10
1615298770000|2021-03-09 14:06:10|15750.42|15712.42|15751.98|15713.98|15752.09|15714.09|15750.42|15712.42|10
1615298780000|2021-03-09 14:06:20|15752.3|15714.3|15756.36|15718.36|15756.51|15718.51|15752.3|15714.3|10
1615298790000|2021-03-09 14:06:30|15756.76|15718.76|15755.1|15717.1|15757.59|15719.59|15755.1|15717.1|10
1615298800000|2021-03-09 14:06:40|15754.97|15716.97|15757.13|15719.13|15757.13|15719.13|15754.53|15716.53|10
1615298810000|2021-03-09 14:06:50|15756.28|15718.28|15754.82|15716.82|15756.35|15718.35|15754.43|15716.43|10
1615298820000|2021-03-09 14:07:00|15754.92|15716.92|15758.54|15720.54|15758.54|15720.54|15754.59|15716.59|10
1615298830000|2021-03-09 14:07:10|15758.53|15720.53|15758.65|15720.65|15758.82|15720.82|15758.09|15720.09|10
1615298840000|2021-03-09 14:07:20|15759.09|15721.09|15761.37|15723.37|15761.37|15723.37|15759.09|15721.09|10
1615298850000|2021-03-09 14:07:30|15761.73|15723.73|15761.7|15723.7|15762.75|15724.75|15761.33|15723.33|9
1615298860000|2021-03-09 14:07:40|15762.24|15724.24|15764.63|15726.63|15764.9|15726.9|15762.15|15724.15|10
1615298870000|2021-03-09 14:07:50|15764.96|15726.96|15767.17|15729.17|15767.43|15729.43|15764.62|15726.62|10
1615298880000|2021-03-09 14:08:00|15767.13|15729.13|15762.85|15724.85|15767.2|15729.2|15762.6|15724.6|10
1615298890000|2021-03-09 14:08:10|15763.05|15725.05|15764.94|15726.94|15764.94|15726.94|15762.24|15724.24|10
1615298900000|2021-03-09 14:08:20|15765.33|15727.33|15769.56|15731.56|15769.56|15731.56|15765.33|15727.33|10
1615298910000|2021-03-09 14:08:30|15771.24|15733.24|15771.47|15733.47|15771.7|15733.7|15770.2|15732.2|10
1615298920000|2021-03-09 14:08:40|15771.83|15733.83|15768.18|15730.18|15772.02|15734.02|15768.18|15730.18|10
1615298930000|2021-03-09 14:08:50|15767.74|15729.74|15763.94|15725.94|15767.74|15729.74|15763.94|15725.94|10
1615298940000|2021-03-09 14:09:00|15763.49|15725.49|15760.01|15722.01|15763.7|15725.7|15759.67|15721.67|10
1615298950000|2021-03-09 14:09:10|15760.7|15722.7|15761.68|15723.68|15761.68|15723.68|15759.46|15721.46|10
1615298960000|2021-03-09 14:09:20|15762.12|15724.12|15764.95|15726.95|15764.95|15726.95|15762.12|15724.12|10
1615298970000|2021-03-09 14:09:30|15764.69|15726.69|15767.75|15729.75|15767.75|15729.75|15764.47|15726.47|10
1615298980000|2021-03-09 14:09:40|15767.6|15729.6|15770.72|15732.72|15771.16|15733.16|15767.37|15729.37|10
1615298990000|2021-03-09 14:09:50|15770.22|15732.22|15774.11|15736.11|15774.11|15736.11|15770.22|15732.22|10
1615299000000|2021-03-09 14:10:00|15774.57|15736.57|15775.09|15737.09|15776.06|15738.06|15774.57|15736.57|10
1615299010000|2021-03-09 14:10:10|15775.33|15737.33|15774.23|15736.23|15775.33|15737.33|15774.23|15736.23|10
1615299020000|2021-03-09 14:10:20|15773.86|15735.86|15767.81|15729.81|15773.86|15735.86|15767.81|15729.81|9
1615299030000|2021-03-09 14:10:30|15767.94|15729.94|15765.83|15727.83|15768.08|15730.08|15765.83|15727.83|10
1615299040000|2021-03-09 14:10:40|15764.83|15726.83|15765.1|15727.1|15765.1|15727.1|15763.56|15725.56|9
1615299050000|2021-03-09 14:10:50|15764.91|15726.91|15763.33|15725.33|15765.8|15727.8|15763.33|15725.33|10
1615299060000|2021-03-09 14:11:00|15762.75|15724.75|15760.05|15722.05|15762.75|15724.75|15760.05|15722.05|10
1615299070000|2021-03-09 14:11:10|15760.19|15722.19|15759.67|15721.67|15760.19|15722.19|15759.48|15721.48|10
1615299080000|2021-03-09 14:11:20|15760.08|15722.08|15758.07|15720.07|15760.47|15722.47|15758.07|15720.07|10
1615299090000|2021-03-09 14:11:30|15758.01|15720.01|15758.91|15720.91|15758.91|15720.91|15757.09|15719.09|10
1615299100000|2021-03-09 14:11:40|15758.51|15720.51|15760.04|15722.04|15760.11|15722.11|15758.51|15720.51|10
1615299110000|2021-03-09 14:11:50|15760.56|15722.56|15760.31|15722.31|15760.56|15722.56|15759.78|15721.78|10
1615299120000|2021-03-09 14:12:00|15760.5|15722.5|15766.87|15728.87|15766.87|15728.87|15760.5|15722.5|10
1615299130000|2021-03-09 14:12:10|15767.11|15729.11|15767.44|15729.44|15768.44|15730.44|15766.67|15728.67|10
1615299140000|2021-03-09 14:12:20|15766.97|15728.97|15766.96|15728.96|15767.54|15729.54|15766.94|15728.94|9
1615299150000|2021-03-09 14:12:30|15767.85|15729.85|15770.14|15732.14|15770.15|15732.15|15767.85|15729.85|10
1615299160000|2021-03-09 14:12:40|15769.76|15731.76|15768.73|15730.73|15769.76|15731.76|15768.13|15730.13|9
1615299170000|2021-03-09 14:12:50|15768.96|15730.96|15767.11|15729.11|15769.16|15731.16|15767.11|15729.11|10
1615299180000|2021-03-09 14:13:00|15767.44|15729.44|15764.08|15726.08|15767.44|15729.44|15764.08|15726.08|10
1615299190000|2021-03-09 14:13:10|15764.1|15726.1|15760.82|15722.82|15764.1|15726.1|15760.82|15722.82|10
1615299200000|2021-03-09 14:13:20|15760.44|15722.44|15762.26|15724.26|15762.34|15724.34|15760.44|15722.44|10
1615299210000|2021-03-09 14:13:30|15761.9|15723.9|15761.3|15723.3|15762.17|15724.17|15761.23|15723.23|10
1615299220000|2021-03-09 14:13:40|15761.41|15723.41|15761.87|15723.87|15762.34|15724.34|15761.24|15723.24|9
1615299230000|2021-03-09 14:13:50|15761.94|15723.94|15763.8|15725.8|15763.8|15725.8|15761.94|15723.94|9
1615299240000|2021-03-09 14:14:00|15762.99|15724.99|15760.89|15722.89|15763.42|15725.42|15760.87|15722.87|10
1615299250000|2021-03-09 14:14:10|15761.07|15723.07|15762.4|15724.4|15762.4|15724.4|15760.97|15722.97|10
1615299260000|2021-03-09 14:14:20|15762.31|15724.31|15764.13|15726.13|15764.13|15726.13|15761.61|15723.61|9
1615299270000|2021-03-09 14:14:30|15764.37|15726.37|15768.26|15730.26|15768.26|15730.26|15764.37|15726.37|10
1615299280000|2021-03-09 14:14:40|15768.3|15730.3|15768.1|15730.1|15768.79|15730.79|15768.1|15730.1|10
1615299290000|2021-03-09 14:14:50|15768.16|15730.16|15766.6|15728.6|15768.16|15730.16|15766.32|15728.32|10
1615299300000|2021-03-09 14:15:00|15766.74|15728.74|15763.7|15725.7|15766.74|15728.74|15763.47|15725.47|10
1615299310000|2021-03-09 14:15:10|15763.46|15725.46|15759.88|15721.88|15763.46|15725.46|15759.88|15721.88|10
1615299320000|2021-03-09 14:15:20|15760.05|15722.05|15756.09|15718.09|15760.05|15722.05|15755.15|15717.15|10
1615299330000|2021-03-09 14:15:30|15756.04|15718.04|15755.8|15717.8|15756.45|15718.45|15755.28|15717.28|10
1615299340000|2021-03-09 14:15:40|15755.96|15717.96|15752.21|15714.21|15755.96|15717.96|15752.21|15714.21|10
1615299350000|2021-03-09 14:15:50|15751.99|15713.99|15748.76|15710.76|15752.1|15714.1|15748.76|15710.76|10
1615299360000|2021-03-09 14:16:00|15748.53|15710.53|15746.48|15708.48|15748.53|15710.53|15746.36|15708.36|10
1615299370000|2021-03-09 14:16:10|15746.04|15708.04|15746.17|15708.17|15746.17|15708.17|15745.13|15707.13|10
1615299380000|2021-03-09 14:16:20|15746.58|15708.58|15749.77|15711.77|15749.77|15711.77|15746.58|15708.58|10
1615299390000|2021-03-09 14:16:30|15749.69|15711.69|15751.17|15713.17|15751.74|15713.74|15749.69|15711.69|10
1615299400000|2021-03-09 14:16:40|15751.31|15713.31|15748.7|15710.7|15751.31|15713.31|15748.65|15710.65|10
1615299410000|2021-03-09 14:16:50|15749.16|15711.16|15747.16|15709.16|15749.16|15711.16|15747.16|15709.16|10
1615299420000|2021-03-09 14:17:00|15747.08|15709.08|15733.18|15695.18|15747.08|15709.08|15732.64|15694.64|10
1615299430000|2021-03-09 14:17:10|15732.42|15694.42|15735.31|15697.31|15735.31|15697.31|15732.37|15694.37|10
1615299440000|2021-03-09 14:17:20|15734.51|15696.51|15735.04|15697.04|15735.4|15697.4|15732.88|15694.88|10
1615299450000|2021-03-09 14:17:30|15735.95|15697.95|15737.45|15699.45|15737.67|15699.67|15735.84|15697.84|10
1615299460000|2021-03-09 14:17:40|15737.1|15699.1|15738.64|15700.64|15738.91|15700.91|15737.1|15699.1|10
1615299470000|2021-03-09 14:17:50|15738.68|15700.68|15736.2|15698.2|15738.68|15700.68|15736.2|15698.2|10
1615299480000|2021-03-09 14:18:00|15735.36|15697.36|15729.34|15691.34|15735.36|15697.36|15729.34|15691.34|10
1615299490000|2021-03-09 14:18:10|15728.94|15690.94|15722.76|15684.76|15728.94|15690.94|15722.29|15684.29|10
1615299500000|2021-03-09 14:18:20|15721|15683|15730.81|15692.81|15730.81|15692.81|15721|15683|10
1615299510000|2021-03-09 14:18:30|15730.86|15692.86|15738.94|15700.94|15738.94|15700.94|15730.4|15692.4|10
1615299520000|2021-03-09 14:18:40|15739.1|15701.1|15742.75|15704.75|15742.75|15704.75|15739.1|15701.1|10
1615299530000|2021-03-09 14:18:50|15743.64|15705.64|15745.76|15707.76|15746|15708|15743.61|15705.61|10
1615299540000|2021-03-09 14:19:00|15745.13|15707.13|15736.2|15698.2|15745.13|15707.13|15736.2|15698.2|10
1615299550000|2021-03-09 14:19:10|15736.18|15698.18|15734.17|15696.17|15736.48|15698.48|15733.98|15695.98|10
1615299560000|2021-03-09 14:19:20|15732.9|15694.9|15738.26|15700.26|15738.26|15700.26|15732.9|15694.9|10
1615299570000|2021-03-09 14:19:30|15737.79|15699.79|15738.19|15700.19|15738.84|15700.84|15737.77|15699.77|10
1615299580000|2021-03-09 14:19:40|15738.04|15700.04|15737.23|15699.23|15738.24|15700.24|15736.63|15698.63|10
1615299590000|2021-03-09 14:19:50|15737.39|15699.39|15739.03|15701.03|15739.25|15701.25|15737.29|15699.29|10
1615299600000|2021-03-09 14:20:00|15739.24|15701.24|15738.95|15700.95|15739.33|15701.33|15738.53|15700.53|10
1615299610000|2021-03-09 14:20:10|15738.61|15700.61|15738.33|15700.33|15738.77|15700.77|15738.1|15700.1|10
1615299620000|2021-03-09 14:20:20|15738.59|15700.59|15738.81|15700.81|15739.18|15701.18|15738.32|15700.32|10
1615299630000|2021-03-09 14:20:30|15739.53|15701.53|15744.23|15706.23|15745.32|15707.32|15739.53|15701.53|10
1615299640000|2021-03-09 14:20:40|15744.97|15706.97|15744.76|15706.76|15745.04|15707.04|15743.89|15705.89|10
1615299650000|2021-03-09 14:20:50|15744.2|15706.2|15745|15707|15745|15707|15743.73|15705.73|9
1615299660000|2021-03-09 14:21:00|15746.09|15708.09|15746.85|15708.85|15747.33|15709.33|15746.09|15708.09|9
1615299670000|2021-03-09 14:21:10|15746.27|15708.27|15747.18|15709.18|15747.6|15709.6|15746.19|15708.19|10
1615299680000|2021-03-09 14:21:20|15747.31|15709.31|15747.87|15709.87|15747.97|15709.97|15746.37|15708.37|10
1615299690000|2021-03-09 14:21:30|15748.26|15710.26|15748.83|15710.83|15750.45|15712.45|15748.26|15710.26|10
1615299700000|2021-03-09 14:21:40|15748.99|15710.99|15749.7|15711.7|15750.51|15712.51|15748.23|15710.23|10
1615299710000|2021-03-09 14:21:50|15749.5|15711.5|15749.42|15711.42|15749.5|15711.5|15748.7|15710.7|9
1615299720000|2021-03-09 14:22:00|15749.15|15711.15|15746.26|15708.26|15749.21|15711.21|15746.26|15708.26|10
1615299730000|2021-03-09 14:22:10|15745.89|15707.89|15741.54|15703.54|15745.89|15707.89|15741.54|15703.54|9
1615299740000|2021-03-09 14:22:20|15741.4|15703.4|15741.07|15703.07|15741.71|15703.71|15740.11|15702.11|10
1615299750000|2021-03-09 14:22:30|15741.28|15703.28|15733.95|15695.95|15741.28|15703.28|15733.95|15695.95|10
1615299760000|2021-03-09 14:22:40|15733.89|15695.89|15727.21|15689.21|15733.96|15695.96|15727.21|15689.21|9
1615299770000|2021-03-09 14:22:50|15726.68|15688.68|15723.54|15685.54|15726.88|15688.88|15723.32|15685.32|10
1615299780000|2021-03-09 14:23:00|15723.6|15685.6|15723.25|15685.25|15723.6|15685.6|15722.05|15684.05|10
1615299790000|2021-03-09 14:23:10|15723.23|15685.23|15719.81|15681.81|15723.23|15685.23|15718.75|15680.75|10
1615299800000|2021-03-09 14:23:20|15719.11|15681.11|15720.67|15682.67|15720.96|15682.96|15719.11|15681.11|8
1615299810000|2021-03-09 14:23:30|15720.68|15682.68|15722.72|15684.72|15722.72|15684.72|15720.37|15682.37|10
1615299820000|2021-03-09 14:23:40|15722.3|15684.3|15723.84|15685.84|15723.84|15685.84|15722.3|15684.3|10
1615299830000|2021-03-09 14:23:50|15724.27|15686.27|15723.4|15685.4|15724.27|15686.27|15722.41|15684.41|10
1615299840000|2021-03-09 14:24:00|15724.69|15686.69|15726.24|15688.24|15727.26|15689.26|15724.37|15686.37|10
1615299850000|2021-03-09 14:24:10|15726.2|15688.2|15734.19|15696.19|15734.19|15696.19|15726.2|15688.2|10
1615299860000|2021-03-09 14:24:20|15733.73|15695.73|15736.38|15698.38|15736.38|15698.38|15732.31|15694.31|10
1615299870000|2021-03-09 14:24:30|15737.72|15699.72|15736.95|15698.95|15737.72|15699.72|15734.63|15696.63|10
1615299880000|2021-03-09 14:24:40|15735.26|15697.26|15740.09|15702.09|15740.09|15702.09|15735.26|15697.26|10
1615299890000|2021-03-09 14:24:50|15740.37|15702.37|15740.81|15702.81|15741.35|15703.35|15740.09|15702.09|10
1615299900000|2021-03-09 14:25:00|15741.16|15703.16|15728.45|15690.45|15741.39|15703.39|15728.45|15690.45|10
1615299910000|2021-03-09 14:25:10|15728.57|15690.57|15751.63|15713.63|15751.63|15713.63|15719.17|15681.17|10
1615299920000|2021-03-09 14:25:20|15756.4|15718.4|15776.16|15738.16|15776.16|15738.16|15756.4|15718.4|10
1615299930000|2021-03-09 14:25:30|15776.6|15738.6|15772.35|15734.35|15776.6|15738.6|15772.09|15734.09|10
1615299940000|2021-03-09 14:25:40|15772.61|15734.61|15769.63|15731.63|15773.05|15735.05|15769.63|15731.63|10
1615299950000|2021-03-09 14:25:50|15768.83|15730.83|15773.28|15735.28|15775.89|15737.89|15768.83|15730.83|10
1615299960000|2021-03-09 14:26:00|15769.55|15731.55|15743.91|15705.91|15769.55|15731.55|15742.23|15704.23|10
1615299970000|2021-03-09 14:26:10|15744.01|15706.01|15735.09|15697.09|15744.01|15706.01|15735.09|15697.09|10
1615299980000|2021-03-09 14:26:20|15735.54|15697.54|15732.26|15694.26|15735.54|15697.54|15732.26|15694.26|9
1615299990000|2021-03-09 14:26:30|15731.31|15693.31|15729.76|15691.76|15731.31|15693.31|15726.05|15688.05|10
1615300000000|2021-03-09 14:26:40|15729.52|15691.52|15739|15701|15739.62|15701.62|15729.52|15691.52|10
1615300010000|2021-03-09 14:26:50|15739.36|15701.36|15738.89|15700.89|15741.65|15703.65|15738.89|15700.89|10
1615300020000|2021-03-09 14:27:00|15738.59|15700.59|15739.61|15701.61|15739.61|15701.61|15738|15700|10
1615300030000|2021-03-09 14:27:10|15738.54|15700.54|15744.59|15706.59|15744.59|15706.59|15738.54|15700.54|10
1615300040000|2021-03-09 14:27:20|15747.14|15709.14|15754.15|15716.15|15754.15|15716.15|15747.14|15709.14|10
1615300050000|2021-03-09 14:27:30|15754.75|15716.75|15755.85|15717.85|15756.26|15718.26|15754|15716|10
1615300060000|2021-03-09 14:27:40|15756.12|15718.12|15759|15721|15759.68|15721.68|15756.12|15718.12|10
1615300070000|2021-03-09 14:27:50|15758.7|15720.7|15763.73|15725.73|15763.73|15725.73|15758.7|15720.7|9
1615300080000|2021-03-09 14:28:00|15764.53|15726.53|15761.98|15723.98|15764.53|15726.53|15761.6|15723.6|10
1615300090000|2021-03-09 14:28:10|15761.76|15723.76|15760.44|15722.44|15761.76|15723.76|15759.36|15721.36|10
1615300100000|2021-03-09 14:28:20|15759.71|15721.71|15763.61|15725.61|15763.61|15725.61|15759.62|15721.62|10
1615300110000|2021-03-09 14:28:30|15763.44|15725.44|15767.06|15729.06|15768.35|15730.35|15763.44|15725.44|10
1615300120000|2021-03-09 14:28:40|15768.13|15730.13|15764.39|15726.39|15768.13|15730.13|15764.39|15726.39|10
1615300130000|2021-03-09 14:28:50|15764.33|15726.33|15759.5|15721.5|15764.33|15726.33|15759.5|15721.5|10
1615300140000|2021-03-09 14:29:00|15758.68|15720.68|15760.2|15722.2|15760.2|15722.2|15757.63|15719.63|10
1615300150000|2021-03-09 14:29:10|15760.3|15722.3|15763.96|15725.96|15763.96|15725.96|15759.53|15721.53|10
1615300160000|2021-03-09 14:29:20|15764.67|15726.67|15769.39|15731.39|15769.62|15731.62|15764.67|15726.67|9
1615300170000|2021-03-09 14:29:30|15769.77|15731.77|15767.72|15729.72|15769.9|15731.9|15767.72|15729.72|10
1615300180000|2021-03-09 14:29:40|15767.68|15729.68|15767.5|15729.5|15767.68|15729.68|15766.4|15728.4|10
1615300190000|2021-03-09 14:29:50|15767.45|15729.45|15765.85|15727.85|15767.45|15729.45|15764.66|15726.66|10
1615300200000|2021-03-09 14:30:00|15765.14|15727.14|15766.22|15728.22|15766.22|15728.22|15764.59|15726.59|10
1615300210000|2021-03-09 14:30:10|15766.29|15728.29|15773.66|15735.66|15773.66|15735.66|15766.29|15728.29|10
1615300220000|2021-03-09 14:30:20|15774.88|15736.88|15778.62|15740.62|15778.91|15740.91|15774.88|15736.88|10
1615300230000|2021-03-09 14:30:30|15779.68|15741.68|15781.33|15743.33|15781.75|15743.75|15778.49|15740.49|10
1615300240000|2021-03-09 14:30:40|15781.97|15743.97|15784.86|15746.86|15784.86|15746.86|15781.97|15743.97|10
1615300250000|2021-03-09 14:30:50|15783.88|15745.88|15781.48|15743.48|15783.88|15745.88|15781.48|15743.48|10
1615300260000|2021-03-09 14:31:00|15781.09|15743.09|15775.04|15737.04|15781.09|15743.09|15775.04|15737.04|10
1615300270000|2021-03-09 14:31:10|15775.09|15737.09|15769.27|15731.27|15775.41|15737.41|15769.27|15731.27|10
1615300280000|2021-03-09 14:31:20|15768.41|15730.41|15759.97|15721.97|15768.41|15730.41|15759.97|15721.97|10
1615300290000|2021-03-09 14:31:30|15759.81|15721.81|15757.29|15719.29|15759.81|15721.81|15757.03|15719.03|10
1615300300000|2021-03-09 14:31:40|15756.85|15718.85|15755.65|15717.65|15756.85|15718.85|15754.5|15716.5|10
1615300310000|2021-03-09 14:31:50|15756.65|15718.65|15761.16|15723.16|15761.16|15723.16|15756.15|15718.15|10
1615300320000|2021-03-09 14:32:00|15760.94|15722.94|15767.16|15729.16|15767.16|15729.16|15760.94|15722.94|10
1615300330000|2021-03-09 14:32:10|15767.31|15729.31|15777.74|15739.74|15777.74|15739.74|15767.31|15729.31|10
1615300340000|2021-03-09 14:32:20|15778.7|15740.7|15780.96|15742.96|15780.96|15742.96|15778.31|15740.31|10
1615300350000|2021-03-09 14:32:30|15780.38|15742.38|15776.44|15738.44|15780.38|15742.38|15776.44|15738.44|10
1615300360000|2021-03-09 14:32:40|15775.36|15737.36|15771.66|15733.66|15775.36|15737.36|15770.45|15732.45|10
1615300370000|2021-03-09 14:32:50|15771.53|15733.53|15768.46|15730.46|15771.53|15733.53|15767.32|15729.32|10
1615300380000|2021-03-09 14:33:00|15767.49|15729.49|15761.95|15723.95|15767.49|15729.49|15761.95|15723.95|10
1615300390000|2021-03-09 14:33:10|15761.87|15723.87|15756.73|15718.73|15761.87|15723.87|15756.73|15718.73|8
1615300400000|2021-03-09 14:33:20|15755.34|15717.34|15750.07|15712.07|15756.03|15718.03|15750.04|15712.04|9
1615300410000|2021-03-09 14:33:30|15749.07|15711.07|15748.14|15710.14|15749.72|15711.72|15747.85|15709.85|10
1615300420000|2021-03-09 14:33:40|15747.93|15709.93|15749.12|15711.12|15749.83|15711.83|15746.73|15708.73|9
1615300430000|2021-03-09 14:33:50|15750.57|15712.57|15753.1|15715.1|15754.6|15716.6|15750.57|15712.57|10
1615300440000|2021-03-09 14:34:00|15753.06|15715.06|15751.38|15713.38|15753.4|15715.4|15751.38|15713.38|10
1615300450000|2021-03-09 14:34:10|15751.68|15713.68|15757.37|15719.37|15757.37|15719.37|15751.53|15713.53|10
1615300460000|2021-03-09 14:34:20|15757.15|15719.15|15764.06|15726.06|15764.13|15726.13|15757.15|15719.15|10
1615300470000|2021-03-09 14:34:30|15764.96|15726.96|15766.69|15728.69|15766.69|15728.69|15764.27|15726.27|10
1615300480000|2021-03-09 14:34:40|15766.31|15728.31|15766.73|15728.73|15768.08|15730.08|15766.25|15728.25|9
1615300490000|2021-03-09 14:34:50|15766.78|15728.78|15769.48|15731.48|15769.68|15731.68|15766.78|15728.78|10
1615300500000|2021-03-09 14:35:00|15769.89|15731.89|15774.87|15736.87|15775.44|15737.44|15769.89|15731.89|10
1615300510000|2021-03-09 14:35:10|15774.65|15736.65|15773.7|15735.7|15774.96|15736.96|15773.46|15735.46|9
1615300520000|2021-03-09 14:35:20|15773.07|15735.07|15771.81|15733.81|15773.72|15735.72|15771.73|15733.73|10
1615300530000|2021-03-09 14:35:30|15771.52|15733.52|15768.18|15730.18|15772.33|15734.33|15768.18|15730.18|10
1615300540000|2021-03-09 14:35:40|15768.86|15730.86|15767.08|15729.08|15768.86|15730.86|15767.08|15729.08|10
1615300550000|2021-03-09 14:35:50|15766.8|15728.8|15761.2|15723.2|15766.8|15728.8|15761.2|15723.2|10
1615300560000|2021-03-09 14:36:00|15761.19|15723.19|15754.94|15716.94|15761.48|15723.48|15754.94|15716.94|10
1615300570000|2021-03-09 14:36:10|15755.16|15717.16|15755.78|15717.78|15756.63|15718.63|15755.12|15717.12|9
1615300580000|2021-03-09 14:36:20|15755.29|15717.29|15755|15717|15756.58|15718.58|15754.93|15716.93|10
1615300590000|2021-03-09 14:36:30|15754.61|15716.61|15756.89|15718.89|15756.91|15718.91|15754.59|15716.59|10
1615300600000|2021-03-09 14:36:40|15757.96|15719.96|15755.68|15717.68|15757.96|15719.96|15755.68|15717.68|10
1615300610000|2021-03-09 14:36:50|15754.59|15716.59|15753.89|15715.89|15754.59|15716.59|15753.89|15715.89|9
1615300620000|2021-03-09 14:37:00|15753.8|15715.8|15755.19|15717.19|15755.19|15717.19|15753.58|15715.58|9
1615300630000|2021-03-09 14:37:10|15755.54|15717.54|15756.22|15718.22|15756.79|15718.79|15754.99|15716.99|10
1615300640000|2021-03-09 14:37:20|15757.12|15719.12|15757.46|15719.46|15757.64|15719.64|15757.06|15719.06|9
1615300650000|2021-03-09 14:37:30|15757.35|15719.35|15758.32|15720.32|15758.48|15720.48|15756.96|15718.96|10
1615300660000|2021-03-09 14:37:40|15757.82|15719.82|15757.7|15719.7|15758.38|15720.38|15757.19|15719.19|10
1615300670000|2021-03-09 14:37:50|15757.48|15719.48|15758.66|15720.66|15758.66|15720.66|15757.08|15719.08|10
1615300680000|2021-03-09 14:38:00|15758.18|15720.18|15758.47|15720.47|15758.9|15720.9|15757.91|15719.91|10
1615300690000|2021-03-09 14:38:10|15758.26|15720.26|15756.81|15718.81|15759.41|15721.41|15756.81|15718.81|10
1615300700000|2021-03-09 14:38:20|15756.76|15718.76|15758.06|15720.06|15758.06|15720.06|15756.42|15718.42|10
1615300710000|2021-03-09 14:38:30|15758.24|15720.24|15758.91|15720.91|15759.84|15721.84|15758.24|15720.24|10
1615300720000|2021-03-09 14:38:40|15758.89|15720.89|15759.79|15721.79|15760.12|15722.12|15758.89|15720.89|10
1615300730000|2021-03-09 14:38:50|15760.39|15722.39|15760.81|15722.81|15760.91|15722.91|15759.61|15721.61|10
1615300740000|2021-03-09 14:39:00|15761.34|15723.34|15761.4|15723.4|15761.67|15723.67|15760.53|15722.53|10
1615300750000|2021-03-09 14:39:10|15760.63|15722.63|15758.02|15720.02|15760.63|15722.63|15758.02|15720.02|10
1615300760000|2021-03-09 14:39:20|15757.7|15719.7|15756.78|15718.78|15757.88|15719.88|15756.78|15718.78|9
1615300770000|2021-03-09 14:39:30|15756.13|15718.13|15754.91|15716.91|15756.13|15718.13|15754.4|15716.4|10
1615300780000|2021-03-09 14:39:40|15755.1|15717.1|15758.2|15720.2|15758.2|15720.2|15755.1|15717.1|10
1615300790000|2021-03-09 14:39:50|15757.91|15719.91|15757.23|15719.23|15757.97|15719.97|15757.06|15719.06|10
1615300800000|2021-03-09 14:40:00|15757.01|15719.01|15757.47|15719.47|15759.19|15721.19|15757.01|15719.01|10
1615300810000|2021-03-09 14:40:10|15757.63|15719.63|15752.54|15714.54|15757.63|15719.63|15752.54|15714.54|10
1615300820000|2021-03-09 14:40:20|15752.71|15714.71|15750.77|15712.77|15752.75|15714.75|15750.34|15712.34|9
1615300830000|2021-03-09 14:40:30|15750.41|15712.41|15751.19|15713.19|15751.34|15713.34|15750.37|15712.37|10
1615300840000|2021-03-09 14:40:40|15751.33|15713.33|15751.74|15713.74|15751.74|15713.74|15751|15713|10
1615300850000|2021-03-09 14:40:50|15751.42|15713.42|15751.69|15713.69|15752.05|15714.05|15751.42|15713.42|10
1615300860000|2021-03-09 14:41:00|15751.44|15713.44|15750.76|15712.76|15752.04|15714.04|15750.76|15712.76|10
1615300870000|2021-03-09 14:41:10|15750.46|15712.46|15748.32|15710.32|15750.46|15712.46|15748.32|15710.32|10
1615300880000|2021-03-09 14:41:20|15748.35|15710.35|15748.11|15710.11|15749.07|15711.07|15748|15710|10
1615300890000|2021-03-09 14:41:30|15748.55|15710.55|15748.32|15710.32|15749.02|15711.02|15747.81|15709.81|10
1615300900000|2021-03-09 14:41:40|15748.52|15710.52|15748.51|15710.51|15749.68|15711.68|15748.42|15710.42|10
1615300910000|2021-03-09 14:41:50|15748.85|15710.85|15746.67|15708.67|15748.85|15710.85|15746.41|15708.41|10
1615300920000|2021-03-09 14:42:00|15746.91|15708.91|15745.07|15707.07|15748.36|15710.36|15744.44|15706.44|10
1615300930000|2021-03-09 14:42:10|15743.37|15705.37|15740.45|15702.45|15744.66|15706.66|15740.21|15702.21|10
1615300940000|2021-03-09 14:42:20|15739.33|15701.33|15742.5|15704.5|15742.5|15704.5|15739.24|15701.24|10
1615300950000|2021-03-09 14:42:30|15743.06|15705.06|15748.13|15710.13|15748.22|15710.22|15743.03|15705.03|10
1615300960000|2021-03-09 14:42:40|15748.56|15710.56|15747.24|15709.24|15749.3|15711.3|15747.24|15709.24|10
1615300970000|2021-03-09 14:42:50|15747.82|15709.82|15742.7|15704.7|15748.1|15710.1|15742.7|15704.7|10
1615300980000|2021-03-09 14:43:00|15742.18|15704.18|15739.61|15701.61|15742.18|15704.18|15739.61|15701.61|10
1615300990000|2021-03-09 14:43:10|15739.08|15701.08|15738.6|15700.6|15739.34|15701.34|15738.36|15700.36|10
1615301000000|2021-03-09 14:43:20|15738.07|15700.07|15734.22|15696.22|15738.65|15700.65|15734.22|15696.22|10
1615301010000|2021-03-09 14:43:30|15733.38|15695.38|15733.52|15695.52|15733.92|15695.92|15733.38|15695.38|10
1615301020000|2021-03-09 14:43:40|15733.93|15695.93|15734.61|15696.61|15734.99|15696.99|15733.09|15695.09|10
1615301030000|2021-03-09 14:43:50|15734.36|15696.36|15735.83|15697.83|15736.04|15698.04|15734.36|15696.36|10
1615301040000|2021-03-09 14:44:00|15735.94|15697.94|15736.35|15698.35|15736.69|15698.69|15735.66|15697.66|10
1615301050000|2021-03-09 14:44:10|15736.16|15698.16|15734.18|15696.18|15736.26|15698.26|15734.18|15696.18|10
1615301060000|2021-03-09 14:44:20|15735.09|15697.09|15733.1|15695.1|15735.09|15697.09|15733.1|15695.1|10
1615301070000|2021-03-09 14:44:30|15733.33|15695.33|15733.81|15695.81|15733.81|15695.81|15733.19|15695.19|10
1615301080000|2021-03-09 14:44:40|15733.85|15695.85|15732.83|15694.83|15734.51|15696.51|15732.83|15694.83|10
1615301090000|2021-03-09 14:44:50|15733.27|15695.27|15731.18|15693.18|15733.27|15695.27|15731.03|15693.03|10
1615301100000|2021-03-09 14:45:00|15730.72|15692.72|15726.12|15688.12|15730.72|15692.72|15726.12|15688.12|10
1615301110000|2021-03-09 14:45:10|15724.73|15686.73|15725.94|15687.94|15725.94|15687.94|15724.54|15686.54|10
1615301120000|2021-03-09 14:45:20|15725.78|15687.78|15727.48|15689.48|15727.48|15689.48|15725.5|15687.5|10
1615301130000|2021-03-09 14:45:30|15728.31|15690.31|15730.94|15692.94|15730.94|15692.94|15728.31|15690.31|10
1615301140000|2021-03-09 14:45:40|15731.51|15693.51|15732.65|15694.65|15733.34|15695.34|15730.96|15692.96|10
1615301150000|2021-03-09 14:45:50|15733|15695|15734.73|15696.73|15734.73|15696.73|15733|15695|10
1615301160000|2021-03-09 14:46:00|15734.4|15696.4|15735.14|15697.14|15736.07|15698.07|15734.08|15696.08|10
1615301170000|2021-03-09 14:46:10|15735.15|15697.15|15735.12|15697.12|15735.8|15697.8|15735.03|15697.03|9
1615301180000|2021-03-09 14:46:20|15735.22|15697.22|15732.77|15694.77|15735.22|15697.22|15732.77|15694.77|10
1615301190000|2021-03-09 14:46:30|15733.1|15695.1|15733.71|15695.71|15733.79|15695.79|15733.04|15695.04|10
1615301200000|2021-03-09 14:46:40|15733.51|15695.51|15733.24|15695.24|15733.51|15695.51|15732.22|15694.22|10
1615301210000|2021-03-09 14:46:50|15732.42|15694.42|15733.42|15695.42|15734.04|15696.04|15732.42|15694.42|10
1615301220000|2021-03-09 14:47:00|15733.76|15695.76|15735.94|15697.94|15736.79|15698.79|15733.42|15695.42|10
1615301230000|2021-03-09 14:47:10|15735.81|15697.81|15737.63|15699.63|15737.63|15699.63|15735.37|15697.37|10
1615301240000|2021-03-09 14:47:20|15738.69|15700.69|15741.37|15703.37|15741.37|15703.37|15737.97|15699.97|10
1615301250000|2021-03-09 14:47:30|15741.62|15703.62|15742.5|15704.5|15743.11|15705.11|15741.62|15703.62|10
1615301260000|2021-03-09 14:47:40|15741.33|15703.33|15741.33|15703.33|15741.72|15703.72|15739.67|15701.67|10
1615301270000|2021-03-09 14:47:50|15741.2|15703.2|15741.12|15703.12|15741.2|15703.2|15740.05|15702.05|9
1615301280000|2021-03-09 14:48:00|15739.42|15701.42|15735.02|15697.02|15739.99|15701.99|15735.02|15697.02|10
1615301290000|2021-03-09 14:48:10|15735.23|15697.23|15738.2|15700.2|15738.2|15700.2|15735.07|15697.07|10
1615301300000|2021-03-09 14:48:20|15737.99|15699.99|15740.38|15702.38|15740.55|15702.55|15737.99|15699.99|10
1615301310000|2021-03-09 14:48:30|15740.52|15702.52|15738.76|15700.76|15740.52|15702.52|15738.76|15700.76|10
1615301320000|2021-03-09 14:48:40|15738|15700|15735.04|15697.04|15738|15700|15735.04|15697.04|10
1615301330000|2021-03-09 14:48:50|15734.94|15696.94|15734.34|15696.34|15735.89|15697.89|15734.34|15696.34|10
1615301340000|2021-03-09 14:49:00|15734.25|15696.25|15737.07|15699.07|15737.07|15699.07|15734.25|15696.25|9
1615301350000|2021-03-09 14:49:10|15737.01|15699.01|15737.85|15699.85|15739.85|15701.85|15736.26|15698.26|10
1615301360000|2021-03-09 14:49:20|15738.29|15700.29|15742.73|15704.73|15742.73|15704.73|15737.55|15699.55|10
1615301370000|2021-03-09 14:49:30|15742.99|15704.99|15743.57|15705.57|15743.76|15705.76|15742.8|15704.8|10
1615301380000|2021-03-09 14:49:40|15743.34|15705.34|15743.58|15705.58|15743.71|15705.71|15742.61|15704.61|10
1615301390000|2021-03-09 14:49:50|15743.51|15705.51|15749.43|15711.43|15749.43|15711.43|15743.51|15705.51|10
1615301400000|2021-03-09 14:50:00|15750.38|15712.38|15753.02|15715.02|15753.02|15715.02|15750.38|15712.38|10
1615301410000|2021-03-09 14:50:10|15753.44|15715.44|15754.11|15716.11|15755.25|15717.25|15752.8|15714.8|10
1615301420000|2021-03-09 14:50:20|15753.84|15715.84|15754.61|15716.61|15754.88|15716.88|15753.57|15715.57|10
1615301430000|2021-03-09 14:50:30|15754.8|15716.8|15755.2|15717.2|15755.2|15717.2|15753.96|15715.96|10
1615301440000|2021-03-09 14:50:40|15755.05|15717.05|15758.6|15720.6|15759.02|15721.02|15755.05|15717.05|10
1615301450000|2021-03-09 14:50:50|15758.77|15720.77|15758.96|15720.96|15759.36|15721.36|15758.59|15720.59|8
1615301460000|2021-03-09 14:51:00|15758.54|15720.54|15758.19|15720.19|15758.98|15720.98|15758.19|15720.19|9
1615301470000|2021-03-09 14:51:10|15758.55|15720.55|15760.64|15722.64|15760.64|15722.64|15758.05|15720.05|10
1615301480000|2021-03-09 14:51:20|15760.82|15722.82|15763.2|15725.2|15763.2|15725.2|15760.82|15722.82|10
1615301490000|2021-03-09 14:51:30|15763.18|15725.18|15767.45|15729.45|15767.45|15729.45|15763.18|15725.18|10
1615301500000|2021-03-09 14:51:40|15767.19|15729.19|15771.61|15733.61|15771.61|15733.61|15767.04|15729.04|10
1615301510000|2021-03-09 14:51:50|15774.66|15736.66|15776.42|15738.42|15776.42|15738.42|15773.82|15735.82|10
1615301520000|2021-03-09 14:52:00|15777.2|15739.2|15782.92|15744.92|15782.92|15744.92|15777.17|15739.17|10
1615301530000|2021-03-09 14:52:10|15783.15|15745.15|15787.52|15749.52|15787.52|15749.52|15783.15|15745.15|10
1615301540000|2021-03-09 14:52:20|15788.1|15750.1|15787.54|15749.54|15789.67|15751.67|15787.54|15749.54|10
1615301550000|2021-03-09 14:52:30|15786.38|15748.38|15783.61|15745.61|15786.38|15748.38|15782.99|15744.99|10
1615301560000|2021-03-09 14:52:40|15783.07|15745.07|15782.38|15744.38|15783.07|15745.07|15780.15|15742.15|10
1615301570000|2021-03-09 14:52:50|15782.72|15744.72|15784.03|15746.03|15784.4|15746.4|15782.49|15744.49|10
1615301580000|2021-03-09 14:53:00|15784.07|15746.07|15783.08|15745.08|15784.07|15746.07|15781.06|15743.06|10
1615301590000|2021-03-09 14:53:10|15782.39|15744.39|15783.8|15745.8|15784.27|15746.27|15782.39|15744.39|10
1615301600000|2021-03-09 14:53:20|15784.42|15746.42|15786.63|15748.63|15786.63|15748.63|15784.04|15746.04|9
1615301610000|2021-03-09 14:53:30|15785.77|15747.77|15784.57|15746.57|15787.08|15749.08|15784.57|15746.57|10
1615301620000|2021-03-09 14:53:40|15783.25|15745.25|15780.7|15742.7|15783.25|15745.25|15780.31|15742.31|9
1615301630000|2021-03-09 14:53:50|15780.99|15742.99|15780.9|15742.9|15780.99|15742.99|15780.05|15742.05|9
1615301640000|2021-03-09 14:54:00|15780.64|15742.64|15778.79|15740.79|15781.46|15743.46|15778.7|15740.7|10
1615301650000|2021-03-09 14:54:10|15777.4|15739.4|15776.81|15738.81|15778.74|15740.74|15776.53|15738.53|10
1615301660000|2021-03-09 14:54:20|15776.25|15738.25|15775.56|15737.56|15776.25|15738.25|15774.89|15736.89|10
1615301670000|2021-03-09 14:54:30|15775.6|15737.6|15779.14|15741.14|15779.14|15741.14|15775.6|15737.6|10
1615301680000|2021-03-09 14:54:40|15779.21|15741.21|15778.62|15740.62|15779.31|15741.31|15777.87|15739.87|10
1615301690000|2021-03-09 14:54:50|15779.16|15741.16|15777.69|15739.69|15779.16|15741.16|15777.43|15739.43|10
1615301700000|2021-03-09 14:55:00|15777.23|15739.23|15777.36|15739.36|15777.9|15739.9|15776.96|15738.96|10
1615301710000|2021-03-09 14:55:10|15777.3|15739.3|15773.32|15735.32|15777.3|15739.3|15773.32|15735.32|10
1615301720000|2021-03-09 14:55:20|15772.99|15734.99|15775.21|15737.21|15775.21|15737.21|15772.65|15734.65|10
1615301730000|2021-03-09 14:55:30|15774.87|15736.87|15778.67|15740.67|15778.67|15740.67|15774.87|15736.87|10
1615301740000|2021-03-09 14:55:40|15779.14|15741.14|15781.33|15743.33|15781.9|15743.9|15779.14|15741.14|10
1615301750000|2021-03-09 14:55:50|15779.05|15741.05|15777.36|15739.36|15780.75|15742.75|15777.25|15739.25|10
1615301760000|2021-03-09 14:56:00|15776.45|15738.45|15774.41|15736.41|15776.55|15738.55|15774.41|15736.41|10
1615301770000|2021-03-09 14:56:10|15774.23|15736.23|15768.35|15730.35|15774.23|15736.23|15767.1|15729.1|10
1615301780000|2021-03-09 14:56:20|15768.6|15730.6|15766.62|15728.62|15769.25|15731.25|15766.62|15728.62|10
1615301790000|2021-03-09 14:56:30|15765.44|15727.44|15763.05|15725.05|15766.64|15728.64|15763.05|15725.05|10
1615301800000|2021-03-09 14:56:40|15762.49|15724.49|15762.04|15724.04|15763.2|15725.2|15761.64|15723.64|10
1615301810000|2021-03-09 14:56:50|15762.42|15724.42|15763.41|15725.41|15763.65|15725.65|15762.11|15724.11|10
1615301820000|2021-03-09 14:57:00|15764.25|15726.25|15762.79|15724.79|15764.25|15726.25|15762.79|15724.79|10
1615301830000|2021-03-09 14:57:10|15762.76|15724.76|15758.43|15720.43|15762.76|15724.76|15757.14|15719.14|10
1615301840000|2021-03-09 14:57:20|15758.21|15720.21|15750.16|15712.16|15758.21|15720.21|15750.16|15712.16|10
1615301850000|2021-03-09 14:57:30|15750.37|15712.37|15748.59|15710.59|15750.37|15712.37|15747.3|15709.3|10
1615301860000|2021-03-09 14:57:40|15748.05|15710.05|15749|15711|15749.05|15711.05|15747.86|15709.86|10
1615301870000|2021-03-09 14:57:50|15749.1|15711.1|15747.93|15709.93|15749.35|15711.35|15747.93|15709.93|10
1615301880000|2021-03-09 14:58:00|15747.34|15709.34|15751.67|15713.67|15751.67|15713.67|15747.34|15709.34|10
1615301890000|2021-03-09 14:58:10|15751.55|15713.55|15755.11|15717.11|15755.11|15717.11|15751.41|15713.41|10
1615301900000|2021-03-09 14:58:20|15755.73|15717.73|15758.23|15720.23|15758.3|15720.3|15755.23|15717.23|10
1615301910000|2021-03-09 14:58:30|15758.56|15720.56|15759.1|15721.1|15759.1|15721.1|15757.68|15719.68|10
1615301920000|2021-03-09 14:58:40|15758.27|15720.27|15757.41|15719.41|15758.6|15720.6|15756.42|15718.42|10
1615301930000|2021-03-09 14:58:50|15756.31|15718.31|15757.96|15719.96|15757.96|15719.96|15756.31|15718.31|10
1615301940000|2021-03-09 14:59:00|15759.04|15721.04|15761.24|15723.24|15761.24|15723.24|15759.04|15721.04|9
1615301950000|2021-03-09 14:59:10|15760.69|15722.69|15761.36|15723.36|15763.34|15725.34|15760.69|15722.69|10
1615301960000|2021-03-09 14:59:20|15762.27|15724.27|15760.04|15722.04|15762.27|15724.27|15760.04|15722.04|10
1615301970000|2021-03-09 14:59:30|15759.8|15721.8|15757.54|15719.54|15759.82|15721.82|15757.54|15719.54|10
1615301980000|2021-03-09 14:59:40|15756.25|15718.25|15757.09|15719.09|15758.11|15720.11|15756.25|15718.25|9
1615301990000|2021-03-09 14:59:50|15757.16|15719.16|15753.83|15715.83|15757.17|15719.17|15753.83|15715.83|10
1615302000000|2021-03-09 15:00:00|15753.4|15715.4|15753.29|15715.29|15754.36|15716.36|15753.29|15715.29|10
1615302010000|2021-03-09 15:00:10|15752.98|15714.98|15755.31|15717.31|15755.82|15717.82|15751.57|15713.57|10
1615302020000|2021-03-09 15:00:20|15755.93|15717.93|15754.33|15716.33|15756.51|15718.51|15753.51|15715.51|10
1615302030000|2021-03-09 15:00:30|15754.09|15716.09|15756.19|15718.19|15756.19|15718.19|15754.09|15716.09|10
1615302040000|2021-03-09 15:00:40|15756.11|15718.11|15752.76|15714.76|15756.11|15718.11|15752.76|15714.76|10
1615302050000|2021-03-09 15:00:50|15753.03|15715.03|15753.86|15715.86|15754|15716|15752.75|15714.75|10
1615302060000|2021-03-09 15:01:00|15753.84|15715.84|15757.32|15719.32|15757.32|15719.32|15753.52|15715.52|10
1615302070000|2021-03-09 15:01:10|15757.1|15719.1|15758.5|15720.5|15758.5|15720.5|15756.83|15718.83|9
1615302080000|2021-03-09 15:01:20|15759.07|15721.07|15760.47|15722.47|15760.48|15722.48|15759.07|15721.07|10
1615302090000|2021-03-09 15:01:30|15763.33|15725.33|15762.41|15724.41|15763.46|15725.46|15761|15723|10
1615302100000|2021-03-09 15:01:40|15762.46|15724.46|15757.53|15719.53|15763.93|15725.93|15757.53|15719.53|10
1615302110000|2021-03-09 15:01:50|15756.48|15718.48|15757.21|15719.21|15757.92|15719.92|15756.34|15718.34|10
1615302120000|2021-03-09 15:02:00|15756.97|15718.97|15761.34|15723.34|15761.34|15723.34|15756.8|15718.8|10
1615302130000|2021-03-09 15:02:10|15761.79|15723.79|15763.71|15725.71|15764.25|15726.25|15760.86|15722.86|10
1615302140000|2021-03-09 15:02:20|15763.24|15725.24|15761.65|15723.65|15764.35|15726.35|15760.57|15722.57|10
1615302150000|2021-03-09 15:02:30|15759.79|15721.79|15758.97|15720.97|15759.79|15721.79|15758.29|15720.29|10
1615302160000|2021-03-09 15:02:40|15759.59|15721.59|15758.82|15720.82|15760.38|15722.38|15758.7|15720.7|10
1615302170000|2021-03-09 15:02:50|15758.93|15720.93|15758.39|15720.39|15759.45|15721.45|15758.25|15720.25|10
1615302180000|2021-03-09 15:03:00|15757.58|15719.58|15757.28|15719.28|15757.79|15719.79|15757.06|15719.06|10
1615302190000|2021-03-09 15:03:10|15753.99|15715.99|15748.44|15710.44|15754.95|15716.95|15748.44|15710.44|9
1615302200000|2021-03-09 15:03:20|15748.3|15710.3|15744.52|15706.52|15748.3|15710.3|15744.52|15706.52|10
1615302210000|2021-03-09 15:03:30|15745.11|15707.11|15743.52|15705.52|15745.11|15707.11|15743.42|15705.42|10
1615302220000|2021-03-09 15:03:40|15742.93|15704.93|15737.8|15699.8|15743.65|15705.65|15737.8|15699.8|9
1615302230000|2021-03-09 15:03:50|15737.42|15699.42|15736.1|15698.1|15737.42|15699.42|15735.22|15697.22|10
1615302240000|2021-03-09 15:04:00|15735.11|15697.11|15735.46|15697.46|15737.36|15699.36|15735.06|15697.06|10
1615302250000|2021-03-09 15:04:10|15735.93|15697.93|15737.31|15699.31|15737.39|15699.39|15735.93|15697.93|10
1615302260000|2021-03-09 15:04:20|15737.35|15699.35|15735.52|15697.52|15737.37|15699.37|15735.09|15697.09|10
1615302270000|2021-03-09 15:04:30|15734.67|15696.67|15733.58|15695.58|15734.67|15696.67|15733.07|15695.07|10
1615302280000|2021-03-09 15:04:40|15733.32|15695.32|15734.79|15696.79|15734.79|15696.79|15733.26|15695.26|10
1615302290000|2021-03-09 15:04:50|15735.22|15697.22|15738.79|15700.79|15738.79|15700.79|15735.22|15697.22|9
1615302300000|2021-03-09 15:05:00|15738.66|15700.66|15745.25|15707.25|15745.25|15707.25|15738.66|15700.66|10
1615302310000|2021-03-09 15:05:10|15746.27|15708.27|15753.15|15715.15|15753.15|15715.15|15746.27|15708.27|10
1615302320000|2021-03-09 15:05:20|15753.23|15715.23|15752.99|15714.99|15755.39|15717.39|15752.99|15714.99|10
1615302330000|2021-03-09 15:05:30|15753.87|15715.87|15750.21|15712.21|15753.87|15715.87|15750.21|15712.21|10
1615302340000|2021-03-09 15:05:40|15749.66|15711.66|15751.43|15713.43|15751.43|15713.43|15749.59|15711.59|10
1615302350000|2021-03-09 15:05:50|15752.56|15714.56|15751.91|15713.91|15753.2|15715.2|15751.91|15713.91|10
1615302360000|2021-03-09 15:06:00|15751.36|15713.36|15750.03|15712.03|15751.49|15713.49|15750.03|15712.03|10
1615302370000|2021-03-09 15:06:10|15749.69|15711.69|15750.16|15712.16|15750.42|15712.42|15748.12|15710.12|10
1615302380000|2021-03-09 15:06:20|15750.28|15712.28|15751.32|15713.32|15751.33|15713.33|15749.55|15711.55|10
1615302390000|2021-03-09 15:06:30|15751.67|15713.67|15751.29|15713.29|15751.67|15713.67|15750.65|15712.65|10
1615302400000|2021-03-09 15:06:40|15751.07|15713.07|15751.28|15713.28|15751.56|15713.56|15750.74|15712.74|10
1615302410000|2021-03-09 15:06:50|15751.62|15713.62|15751.18|15713.18|15752.11|15714.11|15751|15713|10
1615302420000|2021-03-09 15:07:00|15751.67|15713.67|15750.2|15712.2|15752.71|15714.71|15750.2|15712.2|10
1615302430000|2021-03-09 15:07:10|15749.74|15711.74|15747.71|15709.71|15749.74|15711.74|15747|15709|10
1615302440000|2021-03-09 15:07:20|15747.47|15709.47|15747.35|15709.35|15747.7|15709.7|15746.66|15708.66|9
1615302450000|2021-03-09 15:07:30|15747.53|15709.53|15749.73|15711.73|15749.73|15711.73|15747.53|15709.53|10
1615302460000|2021-03-09 15:07:40|15750.22|15712.22|15751.17|15713.17|15751.29|15713.29|15750.22|15712.22|10
1615302470000|2021-03-09 15:07:50|15751.04|15713.04|15753.48|15715.48|15753.8|15715.8|15750.81|15712.81|10
1615302480000|2021-03-09 15:08:00|15753.61|15715.61|15755.88|15717.88|15756.68|15718.68|15753.17|15715.17|10
1615302490000|2021-03-09 15:08:10|15755.67|15717.67|15755.58|15717.58|15757.2|15719.2|15755.58|15717.58|10
1615302500000|2021-03-09 15:08:20|15756.17|15718.17|15757.13|15719.13|15757.52|15719.52|15755.55|15717.55|10
1615302510000|2021-03-09 15:08:30|15756.06|15718.06|15759.05|15721.05|15759.18|15721.18|15756.06|15718.06|10
1615302520000|2021-03-09 15:08:40|15758.85|15720.85|15768.75|15730.75|15768.77|15730.77|15758.45|15720.45|10
1615302530000|2021-03-09 15:08:50|15768.51|15730.51|15769.47|15731.47|15769.47|15731.47|15768.49|15730.49|10
1615302540000|2021-03-09 15:09:00|15770.39|15732.39|15769.14|15731.14|15771.82|15733.82|15769.14|15731.14|10
1615302550000|2021-03-09 15:09:10|15767.8|15729.8|15769.36|15731.36|15771.24|15733.24|15767.8|15729.8|10
1615302560000|2021-03-09 15:09:20|15768.66|15730.66|15770.29|15732.29|15770.29|15732.29|15768.44|15730.44|10
1615302570000|2021-03-09 15:09:30|15770.38|15732.38|15767.88|15729.88|15770.38|15732.38|15767.58|15729.58|10
1615302580000|2021-03-09 15:09:40|15767.44|15729.44|15764.7|15726.7|15767.44|15729.44|15764.63|15726.63|10
1615302590000|2021-03-09 15:09:50|15764.67|15726.67|15763.3|15725.3|15765.89|15727.89|15763.3|15725.3|10
1615302600000|2021-03-09 15:10:00|15763.2|15725.2|15764.24|15726.24|15765.18|15727.18|15762.86|15724.86|10
1615302610000|2021-03-09 15:10:10|15762.44|15724.44|15761.91|15723.91|15762.93|15724.93|15761.86|15723.86|10
1615302620000|2021-03-09 15:10:20|15761.57|15723.57|15751.2|15713.2|15761.57|15723.57|15751.2|15713.2|10
1615302630000|2021-03-09 15:10:30|15750.39|15712.39|15746.27|15708.27|15750.39|15712.39|15745.42|15707.42|10
1615302640000|2021-03-09 15:10:40|15745.16|15707.16|15742.89|15704.89|15745.16|15707.16|15742.78|15704.78|10
1615302650000|2021-03-09 15:10:50|15743.31|15705.31|15745.73|15707.73|15747.42|15709.42|15742.47|15704.47|10
1615302660000|2021-03-09 15:11:00|15746.79|15708.79|15746.86|15708.86|15747.64|15709.64|15746.43|15708.43|10
1615302670000|2021-03-09 15:11:10|15745.31|15707.31|15742.79|15704.79|15745.92|15707.92|15742.79|15704.79|10
1615302680000|2021-03-09 15:11:20|15742.71|15704.71|15744.39|15706.39|15744.56|15706.56|15742.71|15704.71|10
1615302690000|2021-03-09 15:11:30|15744.65|15706.65|15743.85|15705.85|15744.65|15706.65|15743.72|15705.72|10
1615302700000|2021-03-09 15:11:40|15743.66|15705.66|15738.96|15700.96|15743.66|15705.66|15738.96|15700.96|9
1615302710000|2021-03-09 15:11:50|15738.64|15700.64|15737.76|15699.76|15738.64|15700.64|15737.42|15699.42|10
1615302720000|2021-03-09 15:12:00|15736.36|15698.36|15737.94|15699.94|15739.35|15701.35|15736.03|15698.03|10
1615302730000|2021-03-09 15:12:10|15738.43|15700.43|15739.43|15701.43|15739.49|15701.49|15738.43|15700.43|10
1615302740000|2021-03-09 15:12:20|15739.2|15701.2|15737.14|15699.14|15739.49|15701.49|15737.14|15699.14|10
1615302750000|2021-03-09 15:12:30|15735.86|15697.86|15737.34|15699.34|15737.8|15699.8|15735.09|15697.09|10
1615302760000|2021-03-09 15:12:40|15736.63|15698.63|15737.81|15699.81|15738.04|15700.04|15736.63|15698.63|10
1615302770000|2021-03-09 15:12:50|15737.52|15699.52|15738.68|15700.68|15739.52|15701.52|15737.52|15699.52|10
1615302780000|2021-03-09 15:13:00|15737.94|15699.94|15730.14|15692.14|15739.52|15701.52|15729.37|15691.37|10
1615302790000|2021-03-09 15:13:10|15728.38|15690.38|15719|15681|15728.38|15690.38|15719|15681|10
1615302800000|2021-03-09 15:13:20|15716.22|15678.22|15707.73|15669.73|15716.22|15678.22|15706.92|15668.92|10
1615302810000|2021-03-09 15:13:30|15708.88|15670.88|15711.17|15673.17|15711.17|15673.17|15706.31|15668.31|10
1615302820000|2021-03-09 15:13:40|15712.31|15674.31|15717.91|15679.91|15717.91|15679.91|15712.31|15674.31|10
1615302830000|2021-03-09 15:13:50|15718.4|15680.4|15715.85|15677.85|15718.68|15680.68|15715.85|15677.85|10
1615302840000|2021-03-09 15:14:00|15714.45|15676.45|15706.23|15668.23|15714.82|15676.82|15706.23|15668.23|10
1615302850000|2021-03-09 15:14:10|15702.06|15664.06|15703.53|15665.53|15703.73|15665.73|15696.77|15658.77|10
1615302860000|2021-03-09 15:14:20|15703.8|15665.8|15706.61|15668.61|15706.61|15668.61|15703.8|15665.8|10
1615302870000|2021-03-09 15:14:30|15706.85|15668.85|15706.74|15668.74|15707|15669|15705|15667|10
1615302880000|2021-03-09 15:14:40|15706.11|15668.11|15702.16|15664.16|15706.11|15668.11|15701.12|15663.12|10
1615302890000|2021-03-09 15:14:50|15699.63|15661.63|15692.58|15654.58|15699.63|15661.63|15692.58|15654.58|10
1615302900000|2021-03-09 15:15:00|15691.36|15653.36|15690.84|15652.84|15691.89|15653.89|15690.12|15652.12|10
1615302910000|2021-03-09 15:15:10|15689.93|15651.93|15689|15651|15690.3|15652.3|15688.81|15650.81|10
1615302920000|2021-03-09 15:15:20|15690.31|15652.31|15697.29|15659.29|15697.56|15659.56|15690.31|15652.31|10
1615302930000|2021-03-09 15:15:30|15699.51|15661.51|15707.66|15669.66|15707.66|15669.66|15699.51|15661.51|10
1615302940000|2021-03-09 15:15:40|15708.44|15670.44|15712.58|15674.58|15712.58|15674.58|15708.44|15670.44|10
1615302950000|2021-03-09 15:15:50|15712.64|15674.64|15720.65|15682.65|15720.65|15682.65|15712.64|15674.64|10
1615302960000|2021-03-09 15:16:00|15720.31|15682.31|15725.88|15687.88|15725.92|15687.92|15720.31|15682.31|10
1615302970000|2021-03-09 15:16:10|15726.1|15688.1|15733.75|15695.75|15733.75|15695.75|15726.1|15688.1|10
1615302980000|2021-03-09 15:16:20|15735.35|15697.35|15736.68|15698.68|15736.68|15698.68|15734.74|15696.74|10
1615302990000|2021-03-09 15:16:30|15736.43|15698.43|15735.96|15697.96|15736.68|15698.68|15735.33|15697.33|10
1615303000000|2021-03-09 15:16:40|15732.5|15694.5|15725.39|15687.39|15732.5|15694.5|15724.86|15686.86|10
1615303010000|2021-03-09 15:16:50|15724.46|15686.46|15722.33|15684.33|15724.46|15686.46|15721.42|15683.42|10
1615303020000|2021-03-09 15:17:00|15722.35|15684.35|15721.06|15683.06|15723.07|15685.07|15721.06|15683.06|10
1615303030000|2021-03-09 15:17:10|15720.99|15682.99|15722.62|15684.62|15722.62|15684.62|15720.99|15682.99|10
1615303040000|2021-03-09 15:17:20|15723.21|15685.21|15723.71|15685.71|15724.85|15686.85|15723.21|15685.21|10
1615303050000|2021-03-09 15:17:30|15723.7|15685.7|15723.41|15685.41|15724.76|15686.76|15723.13|15685.13|10
1615303060000|2021-03-09 15:17:40|15723.83|15685.83|15729.98|15691.98|15729.98|15691.98|15723.83|15685.83|10
1615303070000|2021-03-09 15:17:50|15729.62|15691.62|15733.43|15695.43|15733.49|15695.49|15729.62|15691.62|10
1615303080000|2021-03-09 15:18:00|15734.26|15696.26|15741.67|15703.67|15741.67|15703.67|15734.26|15696.26|10
1615303090000|2021-03-09 15:18:10|15741.49|15703.49|15741.14|15703.14|15741.49|15703.49|15740.27|15702.27|10
1615303100000|2021-03-09 15:18:20|15741.1|15703.1|15745.79|15707.79|15745.79|15707.79|15741.1|15703.1|10
1615303110000|2021-03-09 15:18:30|15746.83|15708.83|15744.66|15706.66|15747.06|15709.06|15744.66|15706.66|9
1615303120000|2021-03-09 15:18:40|15744.69|15706.69|15739.12|15701.12|15744.69|15706.69|15739.12|15701.12|10
1615303130000|2021-03-09 15:18:50|15738.92|15700.92|15736.27|15698.27|15738.92|15700.92|15735.48|15697.48|10
1615303140000|2021-03-09 15:19:00|15737.37|15699.37|15736.49|15698.49|15737.37|15699.37|15736.49|15698.49|10
1615303150000|2021-03-09 15:19:10|15735.74|15697.74|15729.95|15691.95|15735.74|15697.74|15729.95|15691.95|10
1615303160000|2021-03-09 15:19:20|15730.87|15692.87|15726.16|15688.16|15731.06|15693.06|15726.16|15688.16|10
1615303170000|2021-03-09 15:19:30|15726.34|15688.34|15722.49|15684.49|15726.34|15688.34|15722.49|15684.49|10
1615303180000|2021-03-09 15:19:40|15723.13|15685.13|15714.18|15676.18|15723.13|15685.13|15714.18|15676.18|10
1615303190000|2021-03-09 15:19:50|15714.6|15676.6|15709.49|15671.49|15714.6|15676.6|15709.34|15671.34|10
1615303200000|2021-03-09 15:20:00|15708.89|15670.89|15707.32|15669.32|15709.28|15671.28|15706.82|15668.82|10
1615303210000|2021-03-09 15:20:10|15706.95|15668.95|15707.89|15669.89|15708.36|15670.36|15706.93|15668.93|10
1615303220000|2021-03-09 15:20:20|15703.16|15665.16|15706.39|15668.39|15707.18|15669.18|15698.66|15660.66|9
1615303230000|2021-03-09 15:20:30|15706.55|15668.55|15705.23|15667.23|15706.55|15668.55|15704.64|15666.64|10
1615303240000|2021-03-09 15:20:40|15705.32|15667.32|15701.35|15663.35|15705.64|15667.64|15701.35|15663.35|10
1615303250000|2021-03-09 15:20:50|15700.97|15662.97|15697.94|15659.94|15700.97|15662.97|15697.34|15659.34|10
1615303260000|2021-03-09 15:21:00|15696.33|15658.33|15693.57|15655.57|15696.33|15658.33|15693.49|15655.49|10
1615303270000|2021-03-09 15:21:10|15690.45|15652.45|15676.91|15638.91|15690.45|15652.45|15676|15638|10
1615303280000|2021-03-09 15:21:20|15676.3|15638.3|15666.39|15628.39|15676.3|15638.3|15666.05|15628.05|10
1615303290000|2021-03-09 15:21:30|15667.24|15629.24|15671.57|15633.57|15671.57|15633.57|15665.71|15627.71|10
1615303300000|2021-03-09 15:21:40|15671.81|15633.81|15667.83|15629.83|15671.81|15633.81|15667.83|15629.83|10
1615303310000|2021-03-09 15:21:50|15667.19|15629.19|15668.89|15630.89|15669.77|15631.77|15667.19|15629.19|10
1615303320000|2021-03-09 15:22:00|15668.35|15630.35|15667.55|15629.55|15668.35|15630.35|15666.7|15628.7|10
1615303330000|2021-03-09 15:22:10|15668.19|15630.19|15668.17|15630.17|15668.74|15630.74|15667.43|15629.43|10
1615303340000|2021-03-09 15:22:20|15667.81|15629.81|15664.99|15626.99|15668.39|15630.39|15664.91|15626.91|10
1615303350000|2021-03-09 15:22:30|15665.2|15627.2|15665.74|15627.74|15666.37|15628.37|15664.22|15626.22|9
1615303360000|2021-03-09 15:22:40|15667.09|15629.09|15671.13|15633.13|15671.81|15633.81|15666.88|15628.88|10
1615303370000|2021-03-09 15:22:50|15671.74|15633.74|15676.25|15638.25|15676.25|15638.25|15671.74|15633.74|10
1615303380000|2021-03-09 15:23:00|15677.24|15639.24|15680.66|15642.66|15680.66|15642.66|15676.99|15638.99|10
1615303390000|2021-03-09 15:23:10|15681.03|15643.03|15685.16|15647.16|15685.75|15647.75|15681.03|15643.03|10
1615303400000|2021-03-09 15:23:20|15685.48|15647.48|15684.84|15646.84|15687.06|15649.06|15684.84|15646.84|10
1615303410000|2021-03-09 15:23:30|15683.93|15645.93|15681.18|15643.18|15683.93|15645.93|15680.4|15642.4|10
1615303420000|2021-03-09 15:23:40|15681|15643|15680.4|15642.4|15681.58|15643.58|15680.09|15642.09|10
1615303430000|2021-03-09 15:23:50|15680.51|15642.51|15680.4|15642.4|15681.33|15643.33|15679.8|15641.8|10
1615303440000|2021-03-09 15:24:00|15680.72|15642.72|15684.66|15646.66|15684.66|15646.66|15680.52|15642.52|10
1615303450000|2021-03-09 15:24:10|15684.32|15646.32|15688.91|15650.91|15688.91|15650.91|15684.32|15646.32|10
1615303460000|2021-03-09 15:24:20|15688.89|15650.89|15690.44|15652.44|15690.92|15652.92|15688.79|15650.79|10
1615303470000|2021-03-09 15:24:30|15691.03|15653.03|15691.99|15653.99|15692.19|15654.19|15690.37|15652.37|10
1615303480000|2021-03-09 15:24:40|15692.55|15654.55|15697.84|15659.84|15697.84|15659.84|15692.55|15654.55|10
1615303490000|2021-03-09 15:24:50|15698.13|15660.13|15700.45|15662.45|15700.45|15662.45|15698.09|15660.09|10
1615303500000|2021-03-09 15:25:00|15700.64|15662.64|15706.36|15668.36|15706.36|15668.36|15700.64|15662.64|10
1615303510000|2021-03-09 15:25:10|15707.07|15669.07|15708.1|15670.1|15708.84|15670.84|15707.07|15669.07|10
1615303520000|2021-03-09 15:25:20|15708.13|15670.13|15708.27|15670.27|15708.27|15670.27|15707.65|15669.65|10
1615303530000|2021-03-09 15:25:30|15708.58|15670.58|15710.6|15672.6|15711.18|15673.18|15708.58|15670.58|10
1615303540000|2021-03-09 15:25:40|15710.47|15672.47|15711|15673|15711.27|15673.27|15710.42|15672.42|10
1615303550000|2021-03-09 15:25:50|15711.15|15673.15|15711.45|15673.45|15711.76|15673.76|15710.52|15672.52|10
1615303560000|2021-03-09 15:26:00|15711.08|15673.08|15710.59|15672.59|15711.34|15673.34|15710.59|15672.59|10
1615303570000|2021-03-09 15:26:10|15710.74|15672.74|15713.62|15675.62|15713.88|15675.88|15710.74|15672.74|10
1615303580000|2021-03-09 15:26:20|15714.23|15676.23|15718.74|15680.74|15718.74|15680.74|15713.51|15675.51|10
1615303590000|2021-03-09 15:26:30|15718.98|15680.98|15724.72|15686.72|15724.72|15686.72|15718.98|15680.98|10
1615303600000|2021-03-09 15:26:40|15724.79|15686.79|15725.04|15687.04|15725.55|15687.55|15724.54|15686.54|10
1615303610000|2021-03-09 15:26:50|15724.25|15686.25|15724.46|15686.46|15725.35|15687.35|15724.13|15686.13|10
1615303620000|2021-03-09 15:27:00|15724.4|15686.4|15725.4|15687.4|15726.03|15688.03|15724.03|15686.03|10
1615303630000|2021-03-09 15:27:10|15724.93|15686.93|15727.33|15689.33|15727.33|15689.33|15724.93|15686.93|10
1615303640000|2021-03-09 15:27:20|15727.03|15689.03|15730.45|15692.45|15730.45|15692.45|15725.85|15687.85|10
1615303650000|2021-03-09 15:27:30|15728.8|15690.8|15739.71|15701.71|15740.16|15702.16|15728.8|15690.8|10
1615303660000|2021-03-09 15:27:40|15739.66|15701.66|15742.83|15704.83|15742.83|15704.83|15739.66|15701.66|10
1615303670000|2021-03-09 15:27:50|15742.52|15704.52|15740.67|15702.67|15742.52|15704.52|15740.17|15702.17|9
1615303680000|2021-03-09 15:28:00|15741.06|15703.06|15739.16|15701.16|15741.06|15703.06|15738.36|15700.36|10
1615303690000|2021-03-09 15:28:10|15738.81|15700.81|15740.77|15702.77|15741.06|15703.06|15738.81|15700.81|10
1615303700000|2021-03-09 15:28:20|15740.96|15702.96|15742.72|15704.72|15743.13|15705.13|15740.96|15702.96|10
1615303710000|2021-03-09 15:28:30|15742.95|15704.95|15747.62|15709.62|15748.2|15710.2|15742.95|15704.95|10
1615303720000|2021-03-09 15:28:40|15748.37|15710.37|15749.5|15711.5|15749.7|15711.7|15746.56|15708.56|10
1615303730000|2021-03-09 15:28:50|15749.36|15711.36|15752.25|15714.25|15752.25|15714.25|15747.46|15709.46|10
1615303740000|2021-03-09 15:29:00|15751.02|15713.02|15753.55|15715.55|15753.55|15715.55|15751.02|15713.02|10
1615303750000|2021-03-09 15:29:10|15752.85|15714.85|15750.65|15712.65|15752.98|15714.98|15750.65|15712.65|10
1615303760000|2021-03-09 15:29:20|15750.72|15712.72|15749.77|15711.77|15751.04|15713.04|15749.54|15711.54|10
1615303770000|2021-03-09 15:29:30|15748.84|15710.84|15749.96|15711.96|15750.36|15712.36|15748.84|15710.84|10
1615303780000|2021-03-09 15:29:40|15749.73|15711.73|15751.43|15713.43|15751.63|15713.63|15748.87|15710.87|10
1615303790000|2021-03-09 15:29:50|15751.04|15713.04|15750.37|15712.37|15751.04|15713.04|15750.03|15712.03|10
1615303800000|2021-03-09 15:30:00|15750.25|15712.25|15751.58|15713.58|15751.58|15713.58|15750.25|15712.25|10
1615303810000|2021-03-09 15:30:10|15751.18|15713.18|15748.58|15710.58|15751.18|15713.18|15748.38|15710.38|10
1615303820000|2021-03-09 15:30:20|15748.45|15710.45|15747.37|15709.37|15748.45|15710.45|15746.95|15708.95|9
1615303830000|2021-03-09 15:30:30|15747.59|15709.59|15745.63|15707.63|15747.59|15709.59|15745.43|15707.43|10
1615303840000|2021-03-09 15:30:40|15745.77|15707.77|15741.85|15703.85|15745.77|15707.77|15741.85|15703.85|10
1615303850000|2021-03-09 15:30:50|15740.06|15702.06|15735.1|15697.1|15740.06|15702.06|15734.41|15696.41|10
1615303860000|2021-03-09 15:31:00|15733.89|15695.89|15737.76|15699.76|15738.13|15700.13|15733.89|15695.89|10
1615303870000|2021-03-09 15:31:10|15737.47|15699.47|15739.77|15701.77|15739.77|15701.77|15737.47|15699.47|10
1615303880000|2021-03-09 15:31:20|15738.85|15700.85|15738.39|15700.39|15739.32|15701.32|15738.39|15700.39|10
1615303890000|2021-03-09 15:31:30|15738.56|15700.56|15740.24|15702.24|15740.24|15702.24|15738.54|15700.54|10
1615303900000|2021-03-09 15:31:40|15740.09|15702.09|15739.44|15701.44|15740.59|15702.59|15739.44|15701.44|10
1615303910000|2021-03-09 15:31:50|15739.72|15701.72|15740.36|15702.36|15741.26|15703.26|15739.72|15701.72|9
1615303920000|2021-03-09 15:32:00|15740.33|15702.33|15739.75|15701.75|15740.48|15702.48|15739.43|15701.43|10
1615303930000|2021-03-09 15:32:10|15739.22|15701.22|15739.04|15701.04|15740.03|15702.03|15738.81|15700.81|10
1615303940000|2021-03-09 15:32:20|15738.27|15700.27|15737.5|15699.5|15738.27|15700.27|15737.5|15699.5|10
1615303950000|2021-03-09 15:32:30|15737.35|15699.35|15737.24|15699.24|15737.88|15699.88|15736.92|15698.92|10
1615303960000|2021-03-09 15:32:40|15736.82|15698.82|15735.17|15697.17|15736.91|15698.91|15734.7|15696.7|10
1615303970000|2021-03-09 15:32:50|15735.48|15697.48|15736.08|15698.08|15736.08|15698.08|15735.02|15697.02|10
1615303980000|2021-03-09 15:33:00|15732.46|15694.46|15730.38|15692.38|15732.46|15694.46|15730.38|15692.38|10
1615303990000|2021-03-09 15:33:10|15729.4|15691.4|15725.7|15687.7|15729.4|15691.4|15725.34|15687.34|10
1615304000000|2021-03-09 15:33:20|15725.57|15687.57|15726.19|15688.19|15726.19|15688.19|15725.57|15687.57|10
1615304010000|2021-03-09 15:33:30|15725.64|15687.64|15724.57|15686.57|15725.68|15687.68|15724.16|15686.16|10
1615304020000|2021-03-09 15:33:40|15724.28|15686.28|15723.23|15685.23|15724.28|15686.28|15723.06|15685.06|10
1615304030000|2021-03-09 15:33:50|15723.65|15685.65|15721.44|15683.44|15723.65|15685.65|15721.44|15683.44|10
1615304040000|2021-03-09 15:34:00|15721.47|15683.47|15718.08|15680.08|15721.47|15683.47|15718.08|15680.08|10
1615304050000|2021-03-09 15:34:10|15717.47|15679.47|15715.14|15677.14|15717.47|15679.47|15715.14|15677.14|10
1615304060000|2021-03-09 15:34:20|15713.43|15675.43|15711.51|15673.51|15713.43|15675.43|15711.45|15673.45|10
1615304070000|2021-03-09 15:34:30|15711.21|15673.21|15710.53|15672.53|15711.48|15673.48|15709.53|15671.53|10
1615304080000|2021-03-09 15:34:40|15710.83|15672.83|15716.92|15678.92|15716.92|15678.92|15710.83|15672.83|10
1615304090000|2021-03-09 15:34:50|15717.59|15679.59|15717.54|15679.54|15717.92|15679.92|15716.67|15678.67|10
1615304100000|2021-03-09 15:35:00|15717.21|15679.21|15711.4|15673.4|15717.29|15679.29|15711.4|15673.4|10
1615304110000|2021-03-09 15:35:10|15709.52|15671.52|15703.21|15665.21|15709.52|15671.52|15703.21|15665.21|10
1615304120000|2021-03-09 15:35:20|15702.79|15664.79|15699.83|15661.83|15702.79|15664.79|15699.41|15661.41|10
1615304130000|2021-03-09 15:35:30|15700.31|15662.31|15700.08|15662.08|15700.59|15662.59|15699.83|15661.83|10
1615304140000|2021-03-09 15:35:40|15700.22|15662.22|15702.9|15664.9|15702.9|15664.9|15700.22|15662.22|10
1615304150000|2021-03-09 15:35:50|15703.36|15665.36|15707|15669|15707.03|15669.03|15703.31|15665.31|10
1615304160000|2021-03-09 15:36:00|15707.98|15669.98|15713.29|15675.29|15713.29|15675.29|15707.98|15669.98|10
1615304170000|2021-03-09 15:36:10|15713.27|15675.27|15712.82|15674.82|15714.07|15676.07|15712.82|15674.82|10
1615304180000|2021-03-09 15:36:20|15712.96|15674.96|15712.72|15674.72|15713.94|15675.94|15712.7|15674.7|10
1615304190000|2021-03-09 15:36:30|15712.55|15674.55|15712.84|15674.84|15713.57|15675.57|15712.44|15674.44|9
1615304200000|2021-03-09 15:36:40|15713.17|15675.17|15712.66|15674.66|15713.82|15675.82|15712.23|15674.23|10
1615304210000|2021-03-09 15:36:50|15713.87|15675.87|15711.28|15673.28|15713.87|15675.87|15711.28|15673.28|10
1615304220000|2021-03-09 15:37:00|15711.48|15673.48|15709.61|15671.61|15711.48|15673.48|15709.61|15671.61|10
1615304230000|2021-03-09 15:37:10|15709.19|15671.19|15702.88|15664.88|15709.19|15671.19|15702.88|15664.88|10
1615304240000|2021-03-09 15:37:20|15702.36|15664.36|15700.41|15662.41|15702.36|15664.36|15700.41|15662.41|9
1615304250000|2021-03-09 15:37:30|15700.68|15662.68|15700.02|15662.02|15701.24|15663.24|15700.02|15662.02|10
1615304260000|2021-03-09 15:37:40|15700.09|15662.09|15700.84|15662.84|15701.29|15663.29|15699.97|15661.97|10
1615304270000|2021-03-09 15:37:50|15701.12|15663.12|15702.48|15664.48|15702.48|15664.48|15700.89|15662.89|10
1615304280000|2021-03-09 15:38:00|15702.14|15664.14|15705.09|15667.09|15705.22|15667.22|15701.86|15663.86|10
1615304290000|2021-03-09 15:38:10|15703.59|15665.59|15707.9|15669.9|15707.9|15669.9|15703.59|15665.59|10
1615304300000|2021-03-09 15:38:20|15708.6|15670.6|15711.27|15673.27|15712.21|15674.21|15708.6|15670.6|10
1615304310000|2021-03-09 15:38:30|15714.4|15676.4|15717.13|15679.13|15717.53|15679.53|15714.4|15676.4|10
1615304320000|2021-03-09 15:38:40|15715.93|15677.93|15717.63|15679.63|15718.1|15680.1|15715.55|15677.55|10
1615304330000|2021-03-09 15:38:50|15717.86|15679.86|15715.25|15677.25|15717.86|15679.86|15715.25|15677.25|10
1615304340000|2021-03-09 15:39:00|15715.66|15677.66|15713.87|15675.87|15715.66|15677.66|15713.87|15675.87|10
1615304350000|2021-03-09 15:39:10|15713.94|15675.94|15715.28|15677.28|15715.28|15677.28|15713.86|15675.86|10
1615304360000|2021-03-09 15:39:20|15716.33|15678.33|15717.82|15679.82|15717.98|15679.98|15716.33|15678.33|10
1615304370000|2021-03-09 15:39:30|15717.76|15679.76|15718.78|15680.78|15718.78|15680.78|15717.76|15679.76|10
1615304380000|2021-03-09 15:39:40|15719.22|15681.22|15720.66|15682.66|15720.66|15682.66|15719.13|15681.13|10
1615304390000|2021-03-09 15:39:50|15721.19|15683.19|15722.98|15684.98|15723.21|15685.21|15721.19|15683.19|10
1615304400000|2021-03-09 15:40:00|15722.81|15684.81|15721.29|15683.29|15723.21|15685.21|15721.29|15683.29|10
1615304410000|2021-03-09 15:40:10|15721.69|15683.69|15720.31|15682.31|15721.69|15683.69|15719.69|15681.69|9
1615304420000|2021-03-09 15:40:20|15724.36|15686.36|15724.77|15686.77|15725.18|15687.18|15724.14|15686.14|9
1615304430000|2021-03-09 15:40:30|15724.59|15686.59|15722.72|15684.72|15724.86|15686.86|15722.72|15684.72|10
1615304440000|2021-03-09 15:40:40|15722.79|15684.79|15722.98|15684.98|15723.67|15685.67|15721.73|15683.73|9
1615304450000|2021-03-09 15:40:50|15721.96|15683.96|15722.5|15684.5|15722.68|15684.68|15721.56|15683.56|10
1615304460000|2021-03-09 15:41:00|15722.35|15684.35|15724.74|15686.74|15724.74|15686.74|15722.35|15684.35|10
1615304470000|2021-03-09 15:41:10|15724.53|15686.53|15724.33|15686.33|15724.53|15686.53|15722.17|15684.17|10
1615304480000|2021-03-09 15:41:20|15724.04|15686.04|15722.71|15684.71|15724.56|15686.56|15722.43|15684.43|10
1615304490000|2021-03-09 15:41:30|15722.64|15684.64|15722.91|15684.91|15722.91|15684.91|15722.12|15684.12|8
1615304500000|2021-03-09 15:41:40|15722.51|15684.51|15723.44|15685.44|15723.57|15685.57|15722.4|15684.4|10
1615304510000|2021-03-09 15:41:50|15723.1|15685.1|15724.8|15686.8|15724.8|15686.8|15722.31|15684.31|9
1615304520000|2021-03-09 15:42:00|15724.84|15686.84|15726.45|15688.45|15727.03|15689.03|15724.64|15686.64|10
1615304530000|2021-03-09 15:42:10|15726.95|15688.95|15730.26|15692.26|15730.26|15692.26|15726.92|15688.92|10
1615304540000|2021-03-09 15:42:20|15730.57|15692.57|15726.11|15688.11|15730.57|15692.57|15726.11|15688.11|10
1615304550000|2021-03-09 15:42:30|15726.51|15688.51|15730.36|15692.36|15730.36|15692.36|15726.14|15688.14|10
1615304560000|2021-03-09 15:42:40|15730.37|15692.37|15733.57|15695.57|15733.58|15695.58|15729.73|15691.73|10
1615304570000|2021-03-09 15:42:50|15733.6|15695.6|15734.19|15696.19|15734.61|15696.61|15733.54|15695.54|10
1615304580000|2021-03-09 15:43:00|15734.01|15696.01|15734.79|15696.79|15735.33|15697.33|15733.89|15695.89|9
1615304590000|2021-03-09 15:43:10|15735.28|15697.28|15736.6|15698.6|15737.57|15699.57|15735.28|15697.28|10
1615304600000|2021-03-09 15:43:20|15736.56|15698.56|15739.24|15701.24|15739.24|15701.24|15736.56|15698.56|9
1615304610000|2021-03-09 15:43:30|15739.46|15701.46|15739.73|15701.73|15739.73|15701.73|15738.57|15700.57|10
1615304620000|2021-03-09 15:43:40|15740.88|15702.88|15742.26|15704.26|15742.85|15704.85|15740.28|15702.28|10
1615304630000|2021-03-09 15:43:50|15742.24|15704.24|15743.37|15705.37|15743.59|15705.59|15742.24|15704.24|10
1615304640000|2021-03-09 15:44:00|15743.39|15705.39|15745.45|15707.45|15745.61|15707.61|15743.39|15705.39|10
1615304650000|2021-03-09 15:44:10|15745.48|15707.48|15744.57|15706.57|15745.48|15707.48|15744.48|15706.48|10
1615304660000|2021-03-09 15:44:20|15744.6|15706.6|15745.25|15707.25|15745.26|15707.26|15744.42|15706.42|10
1615304670000|2021-03-09 15:44:30|15745.23|15707.23|15744.42|15706.42|15745.36|15707.36|15744.42|15706.42|10
1615304680000|2021-03-09 15:44:40|15744.4|15706.4|15739.36|15701.36|15744.85|15706.85|15739.36|15701.36|10
1615304690000|2021-03-09 15:44:50|15738.11|15700.11|15737.11|15699.11|15738.11|15700.11|15736.63|15698.63|10
1615304700000|2021-03-09 15:45:00|15736.78|15698.78|15737.56|15699.56|15737.56|15699.56|15736.22|15698.22|10
1615304710000|2021-03-09 15:45:10|15737.67|15699.67|15735.83|15697.83|15737.67|15699.67|15735.71|15697.71|10
1615304720000|2021-03-09 15:45:20|15735.19|15697.19|15731.73|15693.73|15735.19|15697.19|15731.73|15693.73|10
1615304730000|2021-03-09 15:45:30|15731.63|15693.63|15731.93|15693.93|15732.38|15694.38|15730.46|15692.46|10
1615304740000|2021-03-09 15:45:40|15732.15|15694.15|15734.42|15696.42|15734.42|15696.42|15732.15|15694.15|10
1615304750000|2021-03-09 15:45:50|15734.39|15696.39|15730.52|15692.52|15734.39|15696.39|15730.52|15692.52|10
1615304760000|2021-03-09 15:46:00|15730.31|15692.31|15730.8|15692.8|15730.85|15692.85|15729.42|15691.42|10
1615304770000|2021-03-09 15:46:10|15731.47|15693.47|15731.43|15693.43|15731.47|15693.47|15730.18|15692.18|9
1615304780000|2021-03-09 15:46:20|15731.64|15693.64|15732.06|15694.06|15732.06|15694.06|15730.7|15692.7|10
1615304790000|2021-03-09 15:46:30|15732.43|15694.43|15726.59|15688.59|15732.73|15694.73|15726.59|15688.59|10
1615304800000|2021-03-09 15:46:40|15725.43|15687.43|15722.94|15684.94|15726.16|15688.16|15722.09|15684.09|10
1615304810000|2021-03-09 15:46:50|15723.6|15685.6|15723.11|15685.11|15723.64|15685.64|15722.48|15684.48|10
1615304820000|2021-03-09 15:47:00|15724.49|15686.49|15727.8|15689.8|15727.8|15689.8|15724.49|15686.49|10
1615304830000|2021-03-09 15:47:10|15728.34|15690.34|15733.61|15695.61|15733.72|15695.72|15728.34|15690.34|10
1615304840000|2021-03-09 15:47:20|15734.05|15696.05|15738.19|15700.19|15738.19|15700.19|15734.05|15696.05|10
1615304850000|2021-03-09 15:47:30|15738.44|15700.44|15742.97|15704.97|15742.97|15704.97|15738.44|15700.44|10
1615304860000|2021-03-09 15:47:40|15742.72|15704.72|15742.57|15704.57|15743.59|15705.59|15742.57|15704.57|10
1615304870000|2021-03-09 15:47:50|15742.42|15704.42|15746.12|15708.12|15746.12|15708.12|15742.42|15704.42|10
1615304880000|2021-03-09 15:48:00|15746.84|15708.84|15747.9|15709.9|15748.6|15710.6|15746.84|15708.84|10
1615304890000|2021-03-09 15:48:10|15748.19|15710.19|15750.01|15712.01|15750.01|15712.01|15748.19|15710.19|10
1615304900000|2021-03-09 15:48:20|15749.99|15711.99|15747.69|15709.69|15750.08|15712.08|15747.38|15709.38|10
1615304910000|2021-03-09 15:48:30|15747.78|15709.78|15748.59|15710.59|15749.41|15711.41|15747.71|15709.71|10
1615304920000|2021-03-09 15:48:40|15749.07|15711.07|15749.54|15711.54|15749.67|15711.67|15748.77|15710.77|10
1615304930000|2021-03-09 15:48:50|15749.38|15711.38|15748.14|15710.14|15749.44|15711.44|15748.12|15710.12|10
1615304940000|2021-03-09 15:49:00|15747.89|15709.89|15747.85|15709.85|15748.02|15710.02|15747.19|15709.19|10
1615304950000|2021-03-09 15:49:10|15747.51|15709.51|15747.86|15709.86|15748.22|15710.22|15747.32|15709.32|10
1615304960000|2021-03-09 15:49:20|15747.98|15709.98|15744.67|15706.67|15747.98|15709.98|15744.39|15706.39|10
1615304970000|2021-03-09 15:49:30|15743.6|15705.6|15737.97|15699.97|15743.6|15705.6|15737.97|15699.97|10
1615304980000|2021-03-09 15:49:40|15737.7|15699.7|15735.46|15697.46|15737.93|15699.93|15735.46|15697.46|10
1615304990000|2021-03-09 15:49:50|15735.98|15697.98|15730.25|15692.25|15736.52|15698.52|15730.25|15692.25|10
1615305000000|2021-03-09 15:50:00|15729.07|15691.07|15717.85|15679.85|15729.21|15691.21|15717.85|15679.85|10
1615305010000|2021-03-09 15:50:10|15717.62|15679.62|15722.22|15684.22|15722.22|15684.22|15717.62|15679.62|10
1615305020000|2021-03-09 15:50:20|15722.12|15684.12|15719.18|15681.18|15722.97|15684.97|15717.95|15679.95|10
1615305030000|2021-03-09 15:50:30|15718.74|15680.74|15718.19|15680.19|15719.92|15681.92|15717.52|15679.52|10
1615305040000|2021-03-09 15:50:40|15717.2|15679.2|15713.51|15675.51|15717.2|15679.2|15713.4|15675.4|10
1615305050000|2021-03-09 15:50:50|15713.71|15675.71|15706.42|15668.42|15713.71|15675.71|15706.42|15668.42|10
1615305060000|2021-03-09 15:51:00|15705.2|15667.2|15706.94|15668.94|15706.94|15668.94|15705.2|15667.2|10
1615305070000|2021-03-09 15:51:10|15706.8|15668.8|15703.03|15665.03|15707.27|15669.27|15703.03|15665.03|10
1615305080000|2021-03-09 15:51:20|15702.58|15664.58|15689.21|15651.21|15702.58|15664.58|15689.17|15651.17|10
1615305090000|2021-03-09 15:51:30|15687.7|15649.7|15681.55|15643.55|15687.7|15649.7|15681.55|15643.55|10
1615305100000|2021-03-09 15:51:40|15681.43|15643.43|15662|15624|15681.43|15643.43|15661.94|15623.94|10
1615305110000|2021-03-09 15:51:50|15661.88|15623.88|15672.79|15634.79|15673.15|15635.15|15661.88|15623.88|10
1615305120000|2021-03-09 15:52:00|15672.94|15634.94|15669.41|15631.41|15673.24|15635.24|15669.28|15631.28|10
1615305130000|2021-03-09 15:52:10|15668.85|15630.85|15677.95|15639.95|15677.95|15639.95|15667.94|15629.94|10
1615305140000|2021-03-09 15:52:20|15678.69|15640.69|15683.5|15645.5|15683.5|15645.5|15678.69|15640.69|10
1615305150000|2021-03-09 15:52:30|15684.06|15646.06|15686.17|15648.17|15687.93|15649.93|15684.06|15646.06|10
1615305160000|2021-03-09 15:52:40|15686.32|15648.32|15680.15|15642.15|15686.42|15648.42|15680.15|15642.15|10
1615305170000|2021-03-09 15:52:50|15679.37|15641.37|15681.72|15643.72|15681.72|15643.72|15677.3|15639.3|10
1615305180000|2021-03-09 15:53:00|15681.48|15643.48|15683.78|15645.78|15684.73|15646.73|15681.38|15643.38|10
1615305190000|2021-03-09 15:53:10|15684.02|15646.02|15684.23|15646.23|15684.79|15646.79|15684.01|15646.01|10
1615305200000|2021-03-09 15:53:20|15684.11|15646.11|15682.16|15644.16|15684.11|15646.11|15682.12|15644.12|10
1615305210000|2021-03-09 15:53:30|15682.21|15644.21|15681.15|15643.15|15682.87|15644.87|15680.33|15642.33|9
1615305220000|2021-03-09 15:53:40|15679.78|15641.78|15676.72|15638.72|15680.25|15642.25|15676.22|15638.22|10
1615305230000|2021-03-09 15:53:50|15676.48|15638.48|15674.06|15636.06|15676.64|15638.64|15673.52|15635.52|10
1615305240000|2021-03-09 15:54:00|15674.79|15636.79|15677.7|15639.7|15677.7|15639.7|15673.73|15635.73|10
1615305250000|2021-03-09 15:54:10|15678.41|15640.41|15679.61|15641.61|15679.87|15641.87|15677.99|15639.99|10
1615305260000|2021-03-09 15:54:20|15678.66|15640.66|15676.01|15638.01|15678.66|15640.66|15675.82|15637.82|10
1615305270000|2021-03-09 15:54:30|15675.68|15637.68|15672.43|15634.43|15675.68|15637.68|15672.2|15634.2|10
1615305280000|2021-03-09 15:54:40|15673.83|15635.83|15676.04|15638.04|15676.83|15638.83|15673.83|15635.83|10
1615305290000|2021-03-09 15:54:50|15676.07|15638.07|15675.82|15637.82|15676.22|15638.22|15675.49|15637.49|10
1615305300000|2021-03-09 15:55:00|15675.54|15637.54|15676.85|15638.85|15676.85|15638.85|15675.54|15637.54|9
1615305310000|2021-03-09 15:55:10|15676.81|15638.81|15675.72|15637.72|15676.81|15638.81|15675.23|15637.23|10
1615305320000|2021-03-09 15:55:20|15675.65|15637.65|15672.69|15634.69|15675.65|15637.65|15672.69|15634.69|10
1615305330000|2021-03-09 15:55:30|15672.57|15634.57|15673.56|15635.56|15673.56|15635.56|15672.57|15634.57|10
1615305340000|2021-03-09 15:55:40|15673.68|15635.68|15668.02|15630.02|15673.68|15635.68|15668.02|15630.02|9
1615305350000|2021-03-09 15:55:50|15668.35|15630.35|15668.26|15630.26|15668.67|15630.67|15667.04|15629.04|10
1615305360000|2021-03-09 15:56:00|15669.55|15631.55|15668.27|15630.27|15669.84|15631.84|15667.73|15629.73|10
1615305370000|2021-03-09 15:56:10|15668.86|15630.86|15670.01|15632.01|15670.01|15632.01|15668.79|15630.79|10
1615305380000|2021-03-09 15:56:20|15669.87|15631.87|15670.36|15632.36|15670.36|15632.36|15668.82|15630.82|10
1615305390000|2021-03-09 15:56:30|15670.22|15632.22|15671.19|15633.19|15671.19|15633.19|15670.22|15632.22|10
1615305400000|2021-03-09 15:56:40|15670.89|15632.89|15671.04|15633.04|15671.5|15633.5|15670.71|15632.71|10
1615305410000|2021-03-09 15:56:50|15671.15|15633.15|15673.65|15635.65|15673.65|15635.65|15670.6|15632.6|10
1615305420000|2021-03-09 15:57:00|15674.12|15636.12|15680.75|15642.75|15680.75|15642.75|15674.12|15636.12|10
1615305430000|2021-03-09 15:57:10|15680.78|15642.78|15688.59|15650.59|15688.9|15650.9|15680.78|15642.78|10
1615305440000|2021-03-09 15:57:20|15689.75|15651.75|15695.67|15657.67|15695.67|15657.67|15689.75|15651.75|9
1615305450000|2021-03-09 15:57:30|15696.5|15658.5|15696.43|15658.43|15698.27|15660.27|15696.43|15658.43|10
1615305460000|2021-03-09 15:57:40|15695.98|15657.98|15705.11|15667.11|15705.11|15667.11|15695.98|15657.98|10
1615305470000|2021-03-09 15:57:50|15703.55|15665.55|15707.99|15669.99|15707.99|15669.99|15703.55|15665.55|9
1615305480000|2021-03-09 15:58:00|15708.62|15670.62|15708.78|15670.78|15709.72|15671.72|15708.31|15670.31|10
1615305490000|2021-03-09 15:58:10|15709.05|15671.05|15709.44|15671.44|15709.44|15671.44|15708.05|15670.05|10
1615305500000|2021-03-09 15:58:20|15709.24|15671.24|15715.63|15677.63|15715.63|15677.63|15708.72|15670.72|10
1615305510000|2021-03-09 15:58:30|15716.01|15678.01|15720.74|15682.74|15720.74|15682.74|15716.01|15678.01|10
1615305520000|2021-03-09 15:58:40|15721.99|15683.99|15729.25|15691.25|15729.25|15691.25|15721.99|15683.99|10
1615305530000|2021-03-09 15:58:50|15728.97|15690.97|15727.66|15689.66|15728.97|15690.97|15727.66|15689.66|10
1615305540000|2021-03-09 15:59:00|15727.45|15689.45|15724.32|15686.32|15727.45|15689.45|15720.9|15682.9|10
1615305550000|2021-03-09 15:59:10|15725.37|15687.37|15733.67|15695.67|15733.67|15695.67|15725.37|15687.37|10
1615305560000|2021-03-09 15:59:20|15733.21|15695.21|15747.04|15709.04|15747.04|15709.04|15733.21|15695.21|10
1615305570000|2021-03-09 15:59:30|15747.86|15709.86|15750.77|15712.77|15750.77|15712.77|15747.86|15709.86|10
1615305580000|2021-03-09 15:59:40|15750.84|15712.84|15752.53|15714.53|15752.53|15714.53|15750.84|15712.84|10
1615305590000|2021-03-09 15:59:50|15752.89|15714.89|15757.54|15719.54|15757.54|15719.54|15752.79|15714.79|10
1615305600000|2021-03-09 16:00:00|15757.34|15719.34|15766.15|15728.15|15766.15|15728.15|15756.39|15718.39|10
1615305610000|2021-03-09 16:00:10|15766.47|15728.47|15785.09|15747.09|15785.09|15747.09|15766.16|15728.16|10
1615305620000|2021-03-09 16:00:20|15786.77|15748.77|15787.4|15749.4|15793.83|15755.83|15786.77|15748.77|10
1615305630000|2021-03-09 16:00:30|15787.21|15749.21|15781|15743|15787.21|15749.21|15781|15743|10
1615305640000|2021-03-09 16:00:40|15779.63|15741.63|15774.09|15736.09|15779.63|15741.63|15769.75|15731.75|10
1615305650000|2021-03-09 16:00:50|15774.76|15736.76|15788.56|15750.56|15788.56|15750.56|15774.76|15736.76|10
1615305660000|2021-03-09 16:01:00|15790.5|15752.5|15793.31|15755.31|15793.31|15755.31|15790.48|15752.48|10
1615305670000|2021-03-09 16:01:10|15792.77|15754.77|15795.39|15757.39|15795.39|15757.39|15791.5|15753.5|10
1615305680000|2021-03-09 16:01:20|15796.87|15758.87|15789.43|15751.43|15796.87|15758.87|15789.43|15751.43|10
1615305690000|2021-03-09 16:01:30|15788.43|15750.43|15795.68|15757.68|15795.68|15757.68|15788.33|15750.33|10
1615305700000|2021-03-09 16:01:40|15796.14|15758.14|15809.49|15771.49|15809.49|15771.49|15796.14|15758.14|10
1615305710000|2021-03-09 16:01:50|15808.99|15770.99|15814.23|15776.23|15814.31|15776.31|15808.99|15770.99|10
1615305720000|2021-03-09 16:02:00|15814.81|15776.81|15813.63|15775.63|15814.97|15776.97|15812.5|15774.5|10
1615305730000|2021-03-09 16:02:10|15813.55|15775.55|15815.48|15777.48|15815.48|15777.48|15812.61|15774.61|10
1615305740000|2021-03-09 16:02:20|15815.64|15777.64|15822.53|15784.53|15822.53|15784.53|15815.64|15777.64|10
1615305750000|2021-03-09 16:02:30|15822.86|15784.86|15828.98|15790.98|15828.98|15790.98|15822.86|15784.86|10
1615305760000|2021-03-09 16:02:40|15829.62|15791.62|15830.93|15792.93|15832.32|15794.32|15829.62|15791.62|10
1615305770000|2021-03-09 16:02:50|15830.91|15792.91|15831.4|15793.4|15831.4|15793.4|15829.37|15791.37|10
1615305780000|2021-03-09 16:03:00|15832.19|15794.19|15838.01|15800.01|15838.01|15800.01|15832.19|15794.19|10
1615305790000|2021-03-09 16:03:10|15836.76|15798.76|15838.48|15800.48|15838.48|15800.48|15836.76|15798.76|10
1615305800000|2021-03-09 16:03:20|15836.82|15798.82|15837.09|15799.09|15837.09|15799.09|15835.27|15797.27|10
1615305810000|2021-03-09 16:03:30|15836.98|15798.98|15831.73|15793.73|15836.98|15798.98|15831.73|15793.73|10
1615305820000|2021-03-09 16:03:40|15830.59|15792.59|15826.26|15788.26|15830.59|15792.59|15826.26|15788.26|10
1615305830000|2021-03-09 16:03:50|15826.41|15788.41|15827.36|15789.36|15829.77|15791.77|15826.41|15788.41|10
1615305840000|2021-03-09 16:04:00|15828.07|15790.07|15821.52|15783.52|15829.73|15791.73|15821.52|15783.52|10
1615305850000|2021-03-09 16:04:10|15821.35|15783.35|15814.06|15776.06|15821.35|15783.35|15812.91|15774.91|10
1615305860000|2021-03-09 16:04:20|15812.74|15774.74|15804.83|15766.83|15812.74|15774.74|15804.83|15766.83|10
1615305870000|2021-03-09 16:04:30|15804.73|15766.73|15805.77|15767.77|15805.77|15767.77|15803.31|15765.31|10
1615305880000|2021-03-09 16:04:40|15806.96|15768.96|15811.77|15773.77|15811.77|15773.77|15806.96|15768.96|10
1615305890000|2021-03-09 16:04:50|15812.72|15774.72|15817.58|15779.58|15817.58|15779.58|15812.72|15774.72|10
1615305900000|2021-03-09 16:05:00|15817.46|15779.46|15819.76|15781.76|15819.93|15781.93|15817.05|15779.05|10
1615305910000|2021-03-09 16:05:10|15819.8|15781.8|15820.06|15782.06|15820.34|15782.34|15819.07|15781.07|10
1615305920000|2021-03-09 16:05:20|15819.8|15781.8|15814.54|15776.54|15819.8|15781.8|15813.6|15775.6|10
1615305930000|2021-03-09 16:05:30|15814.86|15776.86|15814.27|15776.27|15815.03|15777.03|15812.95|15774.95|10
1615305940000|2021-03-09 16:05:40|15814.19|15776.19|15812.62|15774.62|15814.39|15776.39|15812.61|15774.61|10
1615305950000|2021-03-09 16:05:50|15812.69|15774.69|15800.97|15762.97|15812.69|15774.69|15800.97|15762.97|10
1615305960000|2021-03-09 16:06:00|15800.4|15762.4|15788.84|15750.84|15800.4|15762.4|15788.47|15750.47|10
1615305970000|2021-03-09 16:06:10|15786.5|15748.5|15786.04|15748.04|15786.5|15748.5|15785.32|15747.32|9
1615305980000|2021-03-09 16:06:20|15785.85|15747.85|15786.05|15748.05|15786.69|15748.69|15785.1|15747.1|10
1615305990000|2021-03-09 16:06:30|15786.34|15748.34|15787.95|15749.95|15788.06|15750.06|15786.24|15748.24|10
1615306000000|2021-03-09 16:06:40|15787.55|15749.55|15784.09|15746.09|15787.61|15749.61|15784.09|15746.09|10
1615306010000|2021-03-09 16:06:50|15784.34|15746.34|15784.52|15746.52|15784.53|15746.53|15783.43|15745.43|10
1615306020000|2021-03-09 16:07:00|15784.75|15746.75|15787.28|15749.28|15787.28|15749.28|15784.75|15746.75|10
1615306030000|2021-03-09 16:07:10|15787.63|15749.63|15789.96|15751.96|15789.96|15751.96|15787.06|15749.06|10
1615306040000|2021-03-09 16:07:20|15790.1|15752.1|15792.77|15754.77|15792.77|15754.77|15790.1|15752.1|10
1615306050000|2021-03-09 16:07:30|15793|15755|15795.42|15757.42|15795.42|15757.42|15791.84|15753.84|10
1615306060000|2021-03-09 16:07:40|15795.14|15757.14|15795.19|15757.19|15796.27|15758.27|15795.14|15757.14|10
1615306070000|2021-03-09 16:07:50|15794.83|15756.83|15795.86|15757.86|15796.04|15758.04|15794.38|15756.38|10
1615306080000|2021-03-09 16:08:00|15795.5|15757.5|15793.72|15755.72|15795.65|15757.65|15793.72|15755.72|10
1615306090000|2021-03-09 16:08:10|15793.6|15755.6|15791.87|15753.87|15793.6|15755.6|15791.85|15753.85|10
1615306100000|2021-03-09 16:08:20|15791.67|15753.67|15791.17|15753.17|15791.67|15753.67|15790.09|15752.09|10
1615306110000|2021-03-09 16:08:30|15790.6|15752.6|15792.57|15754.57|15792.57|15754.57|15790.6|15752.6|10
1615306120000|2021-03-09 16:08:40|15791.91|15753.91|15790.1|15752.1|15792.2|15754.2|15790.1|15752.1|10
1615306130000|2021-03-09 16:08:50|15789.18|15751.18|15785.06|15747.06|15789.18|15751.18|15785.06|15747.06|10
1615306140000|2021-03-09 16:09:00|15784.88|15746.88|15780.79|15742.79|15784.88|15746.88|15780.79|15742.79|9
1615306150000|2021-03-09 16:09:10|15780.88|15742.88|15768.2|15730.2|15780.88|15742.88|15768.2|15730.2|10
1615306160000|2021-03-09 16:09:20|15765.71|15727.71|15757.31|15719.31|15765.71|15727.71|15757.31|15719.31|10
1615306170000|2021-03-09 16:09:30|15756.01|15718.01|15748.45|15710.45|15756.71|15718.71|15748.45|15710.45|10
1615306180000|2021-03-09 16:09:40|15747.66|15709.66|15740.03|15702.03|15747.66|15709.66|15739.74|15701.74|10
1615306190000|2021-03-09 16:09:50|15739.78|15701.78|15737.57|15699.57|15739.8|15701.8|15737.57|15699.57|10
1615306200000|2021-03-09 16:10:00|15736.89|15698.89|15724.06|15686.06|15736.89|15698.89|15724.06|15686.06|10
1615306210000|2021-03-09 16:10:10|15723.57|15685.57|15713.23|15675.23|15723.57|15685.57|15713.23|15675.23|10
1615306220000|2021-03-09 16:10:20|15712.71|15674.71|15707.1|15669.1|15712.71|15674.71|15705.46|15667.46|10
1615306230000|2021-03-09 16:10:30|15707.23|15669.23|15701.62|15663.62|15707.83|15669.83|15701.62|15663.62|10
1615306240000|2021-03-09 16:10:40|15700.77|15662.77|15691.74|15653.74|15700.77|15662.77|15691.74|15653.74|10
1615306250000|2021-03-09 16:10:50|15690.7|15652.7|15680.99|15642.99|15690.7|15652.7|15680.99|15642.99|10
1615306260000|2021-03-09 16:11:00|15680.56|15642.56|15671.63|15633.63|15680.56|15642.56|15671.63|15633.63|10
1615306270000|2021-03-09 16:11:10|15671.38|15633.38|15660.53|15622.53|15671.38|15633.38|15660.53|15622.53|10
1615306280000|2021-03-09 16:11:20|15660.69|15622.69|15651.07|15613.07|15660.69|15622.69|15651.07|15613.07|10
1615306290000|2021-03-09 16:11:30|15651.21|15613.21|15653.07|15615.07|15653.21|15615.21|15651.21|15613.21|10
1615306300000|2021-03-09 16:11:40|15654.25|15616.25|15658.12|15620.12|15658.12|15620.12|15654.25|15616.25|10
1615306310000|2021-03-09 16:11:50|15659.09|15621.09|15660.09|15622.09|15661.33|15623.33|15659.09|15621.09|10
1615306320000|2021-03-09 16:12:00|15659.89|15621.89|15663.43|15625.43|15663.43|15625.43|15659.89|15621.89|10
1615306330000|2021-03-09 16:12:10|15663.66|15625.66|15667.6|15629.6|15667.87|15629.87|15663.66|15625.66|10
1615306340000|2021-03-09 16:12:20|15667.44|15629.44|15666.39|15628.39|15667.44|15629.44|15664.35|15626.35|9
1615306350000|2021-03-09 16:12:30|15666.53|15628.53|15667.55|15629.55|15667.69|15629.69|15666.37|15628.37|10
1615306360000|2021-03-09 16:12:40|15667.16|15629.16|15664.84|15626.84|15667.25|15629.25|15664.01|15626.01|10
1615306370000|2021-03-09 16:12:50|15665.28|15627.28|15667.71|15629.71|15667.71|15629.71|15664.96|15626.96|10
1615306380000|2021-03-09 16:13:00|15668.87|15630.87|15671.73|15633.73|15671.73|15633.73|15668.87|15630.87|10
1615306390000|2021-03-09 16:13:10|15671.69|15633.69|15670.61|15632.61|15672.19|15634.19|15670.19|15632.19|10
1615306400000|2021-03-09 16:13:20|15670.64|15632.64|15670.36|15632.36|15670.64|15632.64|15669.45|15631.45|10
1615306410000|2021-03-09 16:13:30|15668.24|15630.24|15666.4|15628.4|15668.24|15630.24|15666.01|15628.01|10
1615306420000|2021-03-09 16:13:40|15666.1|15628.1|15662.86|15624.86|15666.16|15628.16|15662.5|15624.5|10
1615306430000|2021-03-09 16:13:50|15662.49|15624.49|15648.49|15610.49|15663.17|15625.17|15648.49|15610.49|10
1615306440000|2021-03-09 16:14:00|15647.73|15609.73|15642.07|15604.07|15647.73|15609.73|15641.77|15603.77|10
1615306450000|2021-03-09 16:14:10|15641.27|15603.27|15639.43|15601.43|15641.35|15603.35|15638.95|15600.95|10
1615306460000|2021-03-09 16:14:20|15638.25|15600.25|15633.99|15595.99|15638.25|15600.25|15630.91|15592.91|10
1615306470000|2021-03-09 16:14:30|15636.45|15598.45|15638.56|15600.56|15638.56|15600.56|15635.44|15597.44|9
1615306480000|2021-03-09 16:14:40|15639.7|15601.7|15640.47|15602.47|15640.47|15602.47|15639.31|15601.31|10
1615306490000|2021-03-09 16:14:50|15639.75|15601.75|15635.26|15597.26|15639.75|15601.75|15635.26|15597.26|10
1615306500000|2021-03-09 16:15:00|15634.56|15596.56|15631.14|15593.14|15635.65|15597.65|15631.14|15593.14|10
1615306510000|2021-03-09 16:15:10|15631.15|15593.15|15622.6|15584.6|15631.15|15593.15|15622.6|15584.6|10
1615306520000|2021-03-09 16:15:20|15621.43|15583.43|15617.12|15579.12|15621.43|15583.43|15617.12|15579.12|10
1615306530000|2021-03-09 16:15:30|15618.48|15580.48|15620.06|15582.06|15620.06|15582.06|15617.44|15579.44|10
1615306540000|2021-03-09 16:15:40|15620.68|15582.68|15629.41|15591.41|15629.41|15591.41|15620.68|15582.68|10
1615306550000|2021-03-09 16:15:50|15632.51|15594.51|15639.05|15601.05|15639.05|15601.05|15632.51|15594.51|10
1615306560000|2021-03-09 16:16:00|15640.47|15602.47|15647.42|15609.42|15647.42|15609.42|15640.41|15602.41|10
1615306570000|2021-03-09 16:16:10|15648.37|15610.37|15654.28|15616.28|15654.28|15616.28|15648.37|15610.37|10
1615306580000|2021-03-09 16:16:20|15654.69|15616.69|15664.67|15626.67|15664.8|15626.8|15654.69|15616.69|10
1615306590000|2021-03-09 16:16:30|15667.19|15629.19|15670.24|15632.24|15670.24|15632.24|15667.04|15629.04|10
1615306600000|2021-03-09 16:16:40|15671.06|15633.06|15668.82|15630.82|15672.18|15634.18|15668.82|15630.82|10
1615306610000|2021-03-09 16:16:50|15669.33|15631.33|15665.39|15627.39|15669.33|15631.33|15665.39|15627.39|10
1615306620000|2021-03-09 16:17:00|15665.31|15627.31|15662.18|15624.18|15665.31|15627.31|15662.05|15624.05|10
1615306630000|2021-03-09 16:17:10|15662.38|15624.38|15662.46|15624.46|15662.49|15624.49|15661.24|15623.24|10
1615306640000|2021-03-09 16:17:20|15662.35|15624.35|15667.89|15629.89|15667.89|15629.89|15662.35|15624.35|9
1615306650000|2021-03-09 16:17:30|15668.01|15630.01|15672.07|15634.07|15672.07|15634.07|15667.94|15629.94|10
1615306660000|2021-03-09 16:17:40|15672.82|15634.82|15676.56|15638.56|15676.56|15638.56|15672.82|15634.82|10
1615306670000|2021-03-09 16:17:50|15676.03|15638.03|15676.4|15638.4|15676.55|15638.55|15675.26|15637.26|10
1615306680000|2021-03-09 16:18:00|15675.47|15637.47|15675.65|15637.65|15675.65|15637.65|15673.18|15635.18|10
1615306690000|2021-03-09 16:18:10|15675.89|15637.89|15675.52|15637.52|15676.57|15638.57|15675.04|15637.04|10
1615306700000|2021-03-09 16:18:20|15675.56|15637.56|15677.58|15639.58|15677.58|15639.58|15675.54|15637.54|10
1615306710000|2021-03-09 16:18:30|15678.07|15640.07|15684.37|15646.37|15684.91|15646.91|15678.07|15640.07|10
1615306720000|2021-03-09 16:18:40|15684.58|15646.58|15686.1|15648.1|15686.1|15648.1|15683.6|15645.6|10
1615306730000|2021-03-09 16:18:50|15686.76|15648.76|15689.61|15651.61|15689.61|15651.61|15686.69|15648.69|10
1615306740000|2021-03-09 16:19:00|15689.52|15651.52|15692.16|15654.16|15692.19|15654.19|15689.07|15651.07|10
1615306750000|2021-03-09 16:19:10|15692.53|15654.53|15695.09|15657.09|15695.18|15657.18|15691.73|15653.73|10
1615306760000|2021-03-09 16:19:20|15694.51|15656.51|15699.2|15661.2|15699.2|15661.2|15694.48|15656.48|10
1615306770000|2021-03-09 16:19:30|15700.17|15662.17|15705.84|15667.84|15705.84|15667.84|15700.17|15662.17|10
1615306780000|2021-03-09 16:19:40|15706.82|15668.82|15710.03|15672.03|15710.2|15672.2|15706.82|15668.82|10
1615306790000|2021-03-09 16:19:50|15711|15673|15716.15|15678.15|15716.15|15678.15|15711|15673|10
1615306800000|2021-03-09 16:20:00|15717.41|15679.41|15715.65|15677.65|15718.86|15680.86|15715.65|15677.65|10
1615306810000|2021-03-09 16:20:10|15714.01|15676.01|15709.84|15671.84|15714.7|15676.7|15709.84|15671.84|10
1615306820000|2021-03-09 16:20:20|15709.22|15671.22|15715.7|15677.7|15715.7|15677.7|15709.22|15671.22|10
1615306830000|2021-03-09 16:20:30|15715.81|15677.81|15717.4|15679.4|15717.4|15679.4|15715.62|15677.62|10
1615306840000|2021-03-09 16:20:40|15717.57|15679.57|15719.98|15681.98|15720.26|15682.26|15717.57|15679.57|10
1615306850000|2021-03-09 16:20:50|15720.42|15682.42|15720.26|15682.26|15720.93|15682.93|15720.01|15682.01|10
1615306860000|2021-03-09 16:21:00|15721.5|15683.5|15719.02|15681.02|15722.01|15684.01|15719.02|15681.02|10
1615306870000|2021-03-09 16:21:10|15718.43|15680.43|15716.32|15678.32|15718.43|15680.43|15714.77|15676.77|10
1615306880000|2021-03-09 16:21:20|15716.34|15678.34|15718.54|15680.54|15718.54|15680.54|15716.09|15678.09|10
1615306890000|2021-03-09 16:21:30|15718.49|15680.49|15718.07|15680.07|15718.49|15680.49|15717.67|15679.67|10
1615306900000|2021-03-09 16:21:40|15718.16|15680.16|15719.27|15681.27|15719.28|15681.28|15717.72|15679.72|9
1615306910000|2021-03-09 16:21:50|15719.65|15681.65|15719.14|15681.14|15720.14|15682.14|15719.04|15681.04|10
1615306920000|2021-03-09 16:22:00|15719.08|15681.08|15713.91|15675.91|15719.08|15681.08|15713.91|15675.91|10
1615306930000|2021-03-09 16:22:10|15714|15676|15711.64|15673.64|15714|15676|15711.64|15673.64|9
1615306940000|2021-03-09 16:22:20|15712.63|15674.63|15710.56|15672.56|15712.81|15674.81|15710.56|15672.56|10
1615306950000|2021-03-09 16:22:30|15710.42|15672.42|15708.9|15670.9|15710.56|15672.56|15708.9|15670.9|9
1615306960000|2021-03-09 16:22:40|15707.76|15669.76|15705.75|15667.75|15708.44|15670.44|15705.75|15667.75|10
1615306970000|2021-03-09 16:22:50|15706.3|15668.3|15706.24|15668.24|15706.96|15668.96|15706|15668|10
1615306980000|2021-03-09 16:23:00|15706.04|15668.04|15708.1|15670.1|15708.1|15670.1|15706.04|15668.04|10
1615306990000|2021-03-09 16:23:10|15708.14|15670.14|15706.43|15668.43|15708.47|15670.47|15706.43|15668.43|10
1615307000000|2021-03-09 16:23:20|15706.2|15668.2|15704.95|15666.95|15706.53|15668.53|15704.95|15666.95|10
1615307010000|2021-03-09 16:23:30|15703.71|15665.71|15692.89|15654.89|15703.92|15665.92|15692.58|15654.58|10
1615307020000|2021-03-09 16:23:40|15692.21|15654.21|15697.15|15659.15|15697.15|15659.15|15692.21|15654.21|10
1615307030000|2021-03-09 16:23:50|15696.76|15658.76|15697.34|15659.34|15698.07|15660.07|15696.76|15658.76|10
1615307040000|2021-03-09 16:24:00|15697.64|15659.64|15703.34|15665.34|15703.34|15665.34|15697.64|15659.64|10
1615307050000|2021-03-09 16:24:10|15702.97|15664.97|15702.78|15664.78|15704.86|15666.86|15702.78|15664.78|10
1615307060000|2021-03-09 16:24:20|15702.75|15664.75|15700.64|15662.64|15702.75|15664.75|15700.14|15662.14|9
1615307070000|2021-03-09 16:24:30|15700.43|15662.43|15698.77|15660.77|15700.43|15662.43|15697.62|15659.62|10
1615307080000|2021-03-09 16:24:40|15698.66|15660.66|15700.4|15662.4|15700.4|15662.4|15698.66|15660.66|10
1615307090000|2021-03-09 16:24:50|15699.57|15661.57|15699.84|15661.84|15700.27|15662.27|15699.07|15661.07|10
1615307100000|2021-03-09 16:25:00|15700.24|15662.24|15697.72|15659.72|15700.59|15662.59|15697.72|15659.72|9
1615307110000|2021-03-09 16:25:10|15697.15|15659.15|15695.7|15657.7|15697.29|15659.29|15695.42|15657.42|10
1615307120000|2021-03-09 16:25:20|15695.63|15657.63|15698.02|15660.02|15698.21|15660.21|15695.63|15657.63|10
1615307130000|2021-03-09 16:25:30|15699.15|15661.15|15698.11|15660.11|15700.11|15662.11|15698.11|15660.11|10
1615307140000|2021-03-09 16:25:40|15698.33|15660.33|15691.16|15653.16|15698.33|15660.33|15690.98|15652.98|10
1615307150000|2021-03-09 16:25:50|15690.72|15652.72|15688.77|15650.77|15690.72|15652.72|15688.56|15650.56|10
1615307160000|2021-03-09 16:26:00|15689.07|15651.07|15687.71|15649.71|15689.27|15651.27|15687.71|15649.71|10
1615307170000|2021-03-09 16:26:10|15687.34|15649.34|15682.46|15644.46|15687.34|15649.34|15682.46|15644.46|10
1615307180000|2021-03-09 16:26:20|15682.03|15644.03|15678.87|15640.87|15682.03|15644.03|15678.87|15640.87|10
1615307190000|2021-03-09 16:26:30|15678.35|15640.35|15673.17|15635.17|15678.35|15640.35|15673.17|15635.17|10
1615307200000|2021-03-09 16:26:40|15673.07|15635.07|15666.86|15628.86|15673.07|15635.07|15666.41|15628.41|10
1615307210000|2021-03-09 16:26:50|15665.99|15627.99|15667.58|15629.58|15667.58|15629.58|15665.23|15627.23|10
1615307220000|2021-03-09 16:27:00|15667.27|15629.27|15667.24|15629.24|15667.53|15629.53|15666.47|15628.47|10
1615307230000|2021-03-09 16:27:10|15667.16|15629.16|15665.72|15627.72|15667.43|15629.43|15665.43|15627.43|10
1615307240000|2021-03-09 16:27:20|15665.68|15627.68|15660.57|15622.57|15665.68|15627.68|15660.57|15622.57|10
1615307250000|2021-03-09 16:27:30|15660.24|15622.24|15660.11|15622.11|15660.24|15622.24|15659.01|15621.01|10
1615307260000|2021-03-09 16:27:40|15660.5|15622.5|15661.67|15623.67|15661.72|15623.72|15659.39|15621.39|10
1615307270000|2021-03-09 16:27:50|15661.82|15623.82|15667.23|15629.23|15667.23|15629.23|15661.82|15623.82|10
1615307280000|2021-03-09 16:28:00|15667.47|15629.47|15670.76|15632.76|15671.34|15633.34|15667.47|15629.47|10
1615307290000|2021-03-09 16:28:10|15670.51|15632.51|15671.29|15633.29|15671.29|15633.29|15670.51|15632.51|10
1615307300000|2021-03-09 16:28:20|15671.3|15633.3|15670.73|15632.73|15671.3|15633.3|15670.48|15632.48|10
1615307310000|2021-03-09 16:28:30|15670|15632|15670.13|15632.13|15670.7|15632.7|15669.92|15631.92|10
1615307320000|2021-03-09 16:28:40|15670.51|15632.51|15665.9|15627.9|15670.51|15632.51|15665.9|15627.9|10
1615307330000|2021-03-09 16:28:50|15664.42|15626.42|15662.86|15624.86|15664.58|15626.58|15662.45|15624.45|10
1615307340000|2021-03-09 16:29:00|15662.92|15624.92|15659.9|15621.9|15662.97|15624.97|15659.9|15621.9|10
1615307350000|2021-03-09 16:29:10|15659.63|15621.63|15657.29|15619.29|15660.25|15622.25|15657.29|15619.29|10
1615307360000|2021-03-09 16:29:20|15656.79|15618.79|15656.3|15618.3|15656.79|15618.79|15655.19|15617.19|10
1615307370000|2021-03-09 16:29:30|15656.52|15618.52|15657.47|15619.47|15657.64|15619.64|15656.52|15618.52|10
1615307380000|2021-03-09 16:29:40|15657.48|15619.48|15656.12|15618.12|15657.48|15619.48|15654.94|15616.94|10
1615307390000|2021-03-09 16:29:50|15656.16|15618.16|15657.39|15619.39|15657.59|15619.59|15656.16|15618.16|10
1615307400000|2021-03-09 16:30:00|15657.95|15619.95|15655.61|15617.61|15657.95|15619.95|15655.61|15617.61|10
1615307410000|2021-03-09 16:30:10|15655.04|15617.04|15654.61|15616.61|15655.97|15617.97|15654.36|15616.36|10
1615307420000|2021-03-09 16:30:20|15654.8|15616.8|15652.36|15614.36|15654.8|15616.8|15652.36|15614.36|10
1615307430000|2021-03-09 16:30:30|15652.18|15614.18|15654.07|15616.07|15654.07|15616.07|15652.18|15614.18|10
1615307440000|2021-03-09 16:30:40|15654.65|15616.65|15658.05|15620.05|15658.05|15620.05|15654.54|15616.54|10
1615307450000|2021-03-09 16:30:50|15657.81|15619.81|15659.89|15621.89|15659.89|15621.89|15657.81|15619.81|10
1615307460000|2021-03-09 16:31:00|15660.08|15622.08|15661.1|15623.1|15661.16|15623.16|15660.08|15622.08|10
1615307470000|2021-03-09 16:31:10|15661.5|15623.5|15664.74|15626.74|15664.96|15626.96|15661.5|15623.5|10
1615307480000|2021-03-09 16:31:20|15665.2|15627.2|15666.66|15628.66|15666.66|15628.66|15665.2|15627.2|9
1615307490000|2021-03-09 16:31:30|15666.82|15628.82|15669.89|15631.89|15669.89|15631.89|15666.82|15628.82|10
1615307500000|2021-03-09 16:31:40|15670.41|15632.41|15674.07|15636.07|15674.07|15636.07|15670.41|15632.41|10
1615307510000|2021-03-09 16:31:50|15674.24|15636.24|15680.28|15642.28|15680.28|15642.28|15674.24|15636.24|10
1615307520000|2021-03-09 16:32:00|15680.78|15642.78|15684.42|15646.42|15684.42|15646.42|15680.78|15642.78|10
1615307530000|2021-03-09 16:32:10|15683.96|15645.96|15689.71|15651.71|15690.09|15652.09|15683.96|15645.96|10
1615307540000|2021-03-09 16:32:20|15689.98|15651.98|15691.45|15653.45|15692.12|15654.12|15689.98|15651.98|10
1615307550000|2021-03-09 16:32:30|15691.59|15653.59|15695.65|15657.65|15695.65|15657.65|15691.59|15653.59|10
1615307560000|2021-03-09 16:32:40|15698.47|15660.47|15701.14|15663.14|15701.14|15663.14|15698.47|15660.47|9
1615307570000|2021-03-09 16:32:50|15700.96|15662.96|15702.23|15664.23|15702.23|15664.23|15700.72|15662.72|10
1615307580000|2021-03-09 16:33:00|15702.71|15664.71|15705.34|15667.34|15705.34|15667.34|15702.71|15664.71|10
1615307590000|2021-03-09 16:33:10|15705.38|15667.38|15706.96|15668.96|15706.96|15668.96|15704.71|15666.71|10
1615307600000|2021-03-09 16:33:20|15708.42|15670.42|15707.13|15669.13|15708.42|15670.42|15707.13|15669.13|10
1615307610000|2021-03-09 16:33:30|15706.97|15668.97|15703.79|15665.79|15706.97|15668.97|15703.79|15665.79|10
1615307620000|2021-03-09 16:33:40|15702.96|15664.96|15701.89|15663.89|15702.96|15664.96|15701.33|15663.33|10
1615307630000|2021-03-09 16:33:50|15701.53|15663.53|15697.78|15659.78|15701.82|15663.82|15697.78|15659.78|10
1615307640000|2021-03-09 16:34:00|15697.43|15659.43|15698.79|15660.79|15698.79|15660.79|15695.53|15657.53|10
1615307650000|2021-03-09 16:34:10|15700.01|15662.01|15700.36|15662.36|15700.63|15662.63|15699.68|15661.68|10
1615307660000|2021-03-09 16:34:20|15700.67|15662.67|15703.27|15665.27|15703.27|15665.27|15700.67|15662.67|10
1615307670000|2021-03-09 16:34:30|15703.98|15665.98|15708.52|15670.52|15708.52|15670.52|15703.97|15665.97|10
1615307680000|2021-03-09 16:34:40|15708.51|15670.51|15713.14|15675.14|15713.14|15675.14|15708.51|15670.51|10
1615307690000|2021-03-09 16:34:50|15714.07|15676.07|15721.59|15683.59|15721.59|15683.59|15714.07|15676.07|10
1615307700000|2021-03-09 16:35:00|15721.92|15683.92|15725.59|15687.59|15725.66|15687.66|15721.92|15683.92|10
1615307710000|2021-03-09 16:35:10|15725.33|15687.33|15725.47|15687.47|15726.85|15688.85|15725.33|15687.33|10
1615307720000|2021-03-09 16:35:20|15725.39|15687.39|15723.71|15685.71|15725.57|15687.57|15723.45|15685.45|9
1615307730000|2021-03-09 16:35:30|15726.04|15688.04|15732.93|15694.93|15732.93|15694.93|15726.04|15688.04|10
1615307740000|2021-03-09 16:35:40|15733.27|15695.27|15736.7|15698.7|15736.7|15698.7|15733.27|15695.27|10
1615307750000|2021-03-09 16:35:50|15736.95|15698.95|15740.24|15702.24|15740.24|15702.24|15736.95|15698.95|10
1615307760000|2021-03-09 16:36:00|15739.4|15701.4|15741.39|15703.39|15741.39|15703.39|15738.8|15700.8|9
1615307770000|2021-03-09 16:36:10|15742.74|15704.74|15750.37|15712.37|15750.37|15712.37|15742.74|15704.74|10
1615307780000|2021-03-09 16:36:20|15752.23|15714.23|15758.15|15720.15|15758.15|15720.15|15752.23|15714.23|10
1615307790000|2021-03-09 16:36:30|15759.37|15721.37|15768.45|15730.45|15768.45|15730.45|15759.2|15721.2|10
1615307800000|2021-03-09 16:36:40|15769.42|15731.42|15776.99|15738.99|15776.99|15738.99|15769.42|15731.42|10
1615307810000|2021-03-09 16:36:50|15777.24|15739.24|15785.64|15747.64|15785.64|15747.64|15777.24|15739.24|10
1615307820000|2021-03-09 16:37:00|15788.35|15750.35|15788.49|15750.49|15789.62|15751.62|15788.35|15750.35|10
1615307830000|2021-03-09 16:37:10|15787.43|15749.43|15781.96|15743.96|15788.71|15750.71|15781.96|15743.96|10
1615307840000|2021-03-09 16:37:20|15780.41|15742.41|15775.39|15737.39|15780.41|15742.41|15775.39|15737.39|10
1615307850000|2021-03-09 16:37:30|15774.98|15736.98|15775.89|15737.89|15775.89|15737.89|15772.99|15734.99|10
1615307860000|2021-03-09 16:37:40|15776.4|15738.4|15777.6|15739.6|15778.05|15740.05|15776.4|15738.4|10
1615307870000|2021-03-09 16:37:50|15778.42|15740.42|15785.31|15747.31|15785.42|15747.42|15778.31|15740.31|10
1615307880000|2021-03-09 16:38:00|15785.65|15747.65|15785.13|15747.13|15788.07|15750.07|15785.13|15747.13|10
1615307890000|2021-03-09 16:38:10|15785.98|15747.98|15792.04|15754.04|15792.04|15754.04|15784.96|15746.96|10
1615307900000|2021-03-09 16:38:20|15791.85|15753.85|15796.25|15758.25|15796.25|15758.25|15791.85|15753.85|10
1615307910000|2021-03-09 16:38:30|15796.76|15758.76|15798.18|15760.18|15798.18|15760.18|15795.79|15757.79|10
1615307920000|2021-03-09 16:38:40|15798.11|15760.11|15798.02|15760.02|15799.23|15761.23|15797.55|15759.55|10
1615307930000|2021-03-09 16:38:50|15798.15|15760.15|15802.99|15764.99|15802.99|15764.99|15798.06|15760.06|10
1615307940000|2021-03-09 16:39:00|15802.91|15764.91|15805.44|15767.44|15805.44|15767.44|15802.91|15764.91|10
1615307950000|2021-03-09 16:39:10|15806.05|15768.05|15804.78|15766.78|15806.94|15768.94|15804.56|15766.56|9
1615307960000|2021-03-09 16:39:20|15805.29|15767.29|15807.72|15769.72|15808.01|15770.01|15804.26|15766.26|10
1615307970000|2021-03-09 16:39:30|15808.77|15770.77|15808.63|15770.63|15810.43|15772.43|15808.63|15770.63|10
1615307980000|2021-03-09 16:39:40|15808.58|15770.58|15806.44|15768.44|15808.58|15770.58|15806.42|15768.42|10
1615307990000|2021-03-09 16:39:50|15807.36|15769.36|15805.76|15767.76|15807.36|15769.36|15805.76|15767.76|10
1615308000000|2021-03-09 16:40:00|15805.59|15767.59|15806.64|15768.64|15806.64|15768.64|15804.67|15766.67|10
1615308010000|2021-03-09 16:40:10|15804.48|15766.48|15801.5|15763.5|15805.5|15767.5|15801.5|15763.5|10
1615308020000|2021-03-09 16:40:20|15800.89|15762.89|15804.38|15766.38|15804.38|15766.38|15800.35|15762.35|10
1615308030000|2021-03-09 16:40:30|15804.07|15766.07|15809.17|15771.17|15809.17|15771.17|15803.69|15765.69|9
1615308040000|2021-03-09 16:40:40|15810.76|15772.76|15815.47|15777.47|15816.5|15778.5|15810.67|15772.67|10
1615308050000|2021-03-09 16:40:50|15812.73|15774.73|15818.85|15780.85|15818.85|15780.85|15812.73|15774.73|9
1615308060000|2021-03-09 16:41:00|15817.98|15779.98|15819|15781|15819|15781|15817.14|15779.14|10
1615308070000|2021-03-09 16:41:10|15818.74|15780.74|15818.32|15780.32|15820.26|15782.26|15817.97|15779.97|10
1615308080000|2021-03-09 16:41:20|15817.09|15779.09|15806.58|15768.58|15817.09|15779.09|15806.58|15768.58|10
1615308090000|2021-03-09 16:41:30|15806.16|15768.16|15802.42|15764.42|15806.16|15768.16|15802.36|15764.36|10
1615308100000|2021-03-09 16:41:40|15804.2|15766.2|15804.87|15766.87|15805.08|15767.08|15801.38|15763.38|10
1615308110000|2021-03-09 16:41:50|15803.97|15765.97|15807.89|15769.89|15808.69|15770.69|15803.97|15765.97|10
1615308120000|2021-03-09 16:42:00|15807.61|15769.61|15809.27|15771.27|15809.97|15771.97|15807.38|15769.38|10
1615308130000|2021-03-09 16:42:10|15809.38|15771.38|15817.8|15779.8|15818.26|15780.26|15809.04|15771.04|10
1615308140000|2021-03-09 16:42:20|15817.9|15779.9|15819.22|15781.22|15819.22|15781.22|15816.45|15778.45|10
1615308150000|2021-03-09 16:42:30|15819.44|15781.44|15819.89|15781.89|15820.74|15782.74|15819.44|15781.44|10
1615308160000|2021-03-09 16:42:40|15819.16|15781.16|15818.49|15780.49|15819.3|15781.3|15818.33|15780.33|10
1615308170000|2021-03-09 16:42:50|15818.77|15780.77|15820.12|15782.12|15820.59|15782.59|15818.77|15780.77|10
1615308180000|2021-03-09 16:43:00|15821.17|15783.17|15826.83|15788.83|15827.03|15789.03|15821.17|15783.17|10
1615308190000|2021-03-09 16:43:10|15826.05|15788.05|15830.14|15792.14|15830.47|15792.47|15825.16|15787.16|10
1615308200000|2021-03-09 16:43:20|15829.9|15791.9|15833.01|15795.01|15834.68|15796.68|15829.9|15791.9|9
1615308210000|2021-03-09 16:43:30|15832.99|15794.99|15831.45|15793.45|15832.99|15794.99|15830.42|15792.42|10
1615308220000|2021-03-09 16:43:40|15831.97|15793.97|15830.69|15792.69|15831.97|15793.97|15829.69|15791.69|10
1615308230000|2021-03-09 16:43:50|15831.24|15793.24|15831.15|15793.15|15832.4|15794.4|15831.15|15793.15|10
1615308240000|2021-03-09 16:44:00|15831.56|15793.56|15822.31|15784.31|15831.56|15793.56|15821.98|15783.98|9
1615308250000|2021-03-09 16:44:10|15821.66|15783.66|15821.8|15783.8|15822.09|15784.09|15820.52|15782.52|10
1615308260000|2021-03-09 16:44:20|15820.58|15782.58|15826.03|15788.03|15826.03|15788.03|15820.58|15782.58|9
1615308270000|2021-03-09 16:44:30|15825.67|15787.67|15829.69|15791.69|15830.43|15792.43|15825.67|15787.67|10
1615308280000|2021-03-09 16:44:40|15830.9|15792.9|15830.21|15792.21|15831.57|15793.57|15824.1|15786.1|10
1615308290000|2021-03-09 16:44:50|15832.79|15794.79|15835.46|15797.46|15835.46|15797.46|15831.67|15793.67|10
1615308300000|2021-03-09 16:45:00|15836.75|15798.75|15839.21|15801.21|15839.63|15801.63|15836.75|15798.75|10
1615308310000|2021-03-09 16:45:10|15840.41|15802.41|15846.74|15808.74|15846.74|15808.74|15839.94|15801.94|10
1615308320000|2021-03-09 16:45:20|15846.93|15808.93|15852.45|15814.45|15852.45|15814.45|15846.93|15808.93|10
1615308330000|2021-03-09 16:45:30|15855.1|15817.1|15857.37|15819.37|15857.82|15819.82|15855.1|15817.1|4
1615308370000|2021-03-09 16:46:10|15858.37|15820.37|15853.86|15815.86|15858.37|15820.37|15852.37|15814.37|8
1615308380000|2021-03-09 16:46:20|15854.67|15816.67|15857.74|15819.74|15858.23|15820.23|15854.67|15816.67|10
1615308390000|2021-03-09 16:46:30|15854.95|15816.95|15853.9|15815.9|15854.95|15816.95|15853.9|15815.9|8
1615308400000|2021-03-09 16:46:40|15851.52|15813.52|15846.47|15808.47|15853.05|15815.05|15846.47|15808.47|10
1615308410000|2021-03-09 16:46:50|15845.12|15807.12|15849.17|15811.17|15849.17|15811.17|15844.05|15806.05|10
1615308420000|2021-03-09 16:47:00|15850.11|15812.11|15849.27|15811.27|15852.38|15814.38|15849.27|15811.27|10
1615308430000|2021-03-09 16:47:10|15848.19|15810.19|15844.41|15806.41|15848.19|15810.19|15844.41|15806.41|10
1615308440000|2021-03-09 16:47:20|15844.99|15806.99|15842.87|15804.87|15845.52|15807.52|15842.87|15804.87|10
1615308450000|2021-03-09 16:47:30|15839.02|15801.02|15833.5|15795.5|15839.02|15801.02|15833.5|15795.5|10
1615308460000|2021-03-09 16:47:40|15833.47|15795.47|15838.29|15800.29|15839.15|15801.15|15833.47|15795.47|10
1615308470000|2021-03-09 16:47:50|15837.35|15799.35|15841.99|15803.99|15841.99|15803.99|15837.35|15799.35|10
1615308480000|2021-03-09 16:48:00|15842.48|15804.48|15840.56|15802.56|15844.04|15806.04|15839.26|15801.26|9
1615308490000|2021-03-09 16:48:10|15840.14|15802.14|15836.68|15798.68|15840.14|15802.14|15834.56|15796.56|10
1615308500000|2021-03-09 16:48:20|15837.62|15799.62|15835.95|15797.95|15837.62|15799.62|15835.8|15797.8|9
1615308510000|2021-03-09 16:48:30|15836.1|15798.1|15840.06|15802.06|15840.12|15802.12|15835.87|15797.87|10
1615308520000|2021-03-09 16:48:40|15839.57|15801.57|15838.03|15800.03|15839.72|15801.72|15838.03|15800.03|10
1615308530000|2021-03-09 16:48:50|15837.98|15799.98|15833.18|15795.18|15840.35|15802.35|15833.18|15795.18|10
1615308540000|2021-03-09 16:49:00|15832.67|15794.67|15835.08|15797.08|15836.92|15798.92|15832.36|15794.36|10
1615308550000|2021-03-09 16:49:10|15835.11|15797.11|15836.42|15798.42|15836.42|15798.42|15833.6|15795.6|10
1615308560000|2021-03-09 16:49:20|15836.21|15798.21|15840.97|15802.97|15840.97|15802.97|15835.9|15797.9|10
1615308570000|2021-03-09 16:49:30|15842.48|15804.48|15841.96|15803.96|15843.08|15805.08|15839.82|15801.82|10
1615308580000|2021-03-09 16:49:40|15841.56|15803.56|15839.07|15801.07|15843.54|15805.54|15838.97|15800.97|9
1615308590000|2021-03-09 16:49:50|15839.27|15801.27|15841.71|15803.71|15841.71|15803.71|15839|15801|10
1615308600000|2021-03-09 16:50:00|15841.06|15803.06|15843.7|15805.7|15843.7|15805.7|15840.99|15802.99|10
1615308610000|2021-03-09 16:50:10|15843.72|15805.72|15847.1|15809.1|15847.4|15809.4|15843.72|15805.72|10
1615308620000|2021-03-09 16:50:20|15847.52|15809.52|15849.51|15811.51|15849.51|15811.51|15847.52|15809.52|10
1615308630000|2021-03-09 16:50:30|15848.13|15810.13|15849.9|15811.9|15851.24|15813.24|15848.13|15810.13|10
1615308640000|2021-03-09 16:50:40|15849.48|15811.48|15852.94|15814.94|15853.06|15815.06|15848.99|15810.99|10
1615308650000|2021-03-09 16:50:50|15852.86|15814.86|15850.59|15812.59|15852.89|15814.89|15850.59|15812.59|10
1615308660000|2021-03-09 16:51:00|15850.43|15812.43|15848.27|15810.27|15850.6|15812.6|15848.27|15810.27|10
1615308670000|2021-03-09 16:51:10|15847.44|15809.44|15840.4|15802.4|15847.44|15809.44|15840.4|15802.4|10
1615308680000|2021-03-09 16:51:20|15837.68|15799.68|15830.37|15792.37|15839.95|15801.95|15830.37|15792.37|10
1615308690000|2021-03-09 16:51:30|15829.8|15791.8|15826.11|15788.11|15829.8|15791.8|15825.83|15787.83|10
1615308700000|2021-03-09 16:51:40|15825.99|15787.99|15828.6|15790.6|15830.29|15792.29|15825.99|15787.99|10
1615308710000|2021-03-09 16:51:50|15829.66|15791.66|15837.59|15799.59|15837.59|15799.59|15828.42|15790.42|10
1615308720000|2021-03-09 16:52:00|15837.69|15799.69|15840.38|15802.38|15840.38|15802.38|15837.57|15799.57|10
1615308730000|2021-03-09 16:52:10|15840.29|15802.29|15839.87|15801.87|15842.39|15804.39|15839.87|15801.87|10
1615308740000|2021-03-09 16:52:20|15839.53|15801.53|15838.11|15800.11|15840.13|15802.13|15838.11|15800.11|10
1615308750000|2021-03-09 16:52:30|15837.97|15799.97|15835.68|15797.68|15838.32|15800.32|15835.32|15797.32|10
1615308760000|2021-03-09 16:52:40|15835.08|15797.08|15832.17|15794.17|15835.08|15797.08|15832.17|15794.17|10
1615308770000|2021-03-09 16:52:50|15832.3|15794.3|15833.03|15795.03|15833.16|15795.16|15831.56|15793.56|10
1615308780000|2021-03-09 16:53:00|15833.53|15795.53|15837.74|15799.74|15837.95|15799.95|15833.53|15795.53|10
1615308790000|2021-03-09 16:53:10|15838.16|15800.16|15841.03|15803.03|15841.03|15803.03|15837.71|15799.71|10
1615308800000|2021-03-09 16:53:20|15842.32|15804.32|15841.57|15803.57|15844.6|15806.6|15841.57|15803.57|10
1615308810000|2021-03-09 16:53:30|15842.03|15804.03|15840.79|15802.79|15842.03|15804.03|15839.61|15801.61|10
1615308820000|2021-03-09 16:53:40|15840.56|15802.56|15846.46|15808.46|15846.5|15808.5|15840.56|15802.56|10
1615308830000|2021-03-09 16:53:50|15847.59|15809.59|15849.86|15811.86|15850.01|15812.01|15847.57|15809.57|10
1615308840000|2021-03-09 16:54:00|15850.59|15812.59|15849.59|15811.59|15850.59|15812.59|15849.21|15811.21|10
1615308850000|2021-03-09 16:54:10|15849.55|15811.55|15846.98|15808.98|15849.55|15811.55|15846.98|15808.98|10
1615308860000|2021-03-09 16:54:20|15844.32|15806.32|15841.79|15803.79|15844.32|15806.32|15841.77|15803.77|10
1615308870000|2021-03-09 16:54:30|15842.99|15804.99|15837.15|15799.15|15842.99|15804.99|15837.15|15799.15|10
1615308880000|2021-03-09 16:54:40|15836.85|15798.85|15837.32|15799.32|15837.32|15799.32|15835.51|15797.51|10
1615308890000|2021-03-09 16:54:50|15838.79|15800.79|15840.87|15802.87|15840.87|15802.87|15838.01|15800.01|9
1615308900000|2021-03-09 16:55:00|15840.55|15802.55|15840.22|15802.22|15840.55|15802.55|15839.32|15801.32|10
1615308910000|2021-03-09 16:55:10|15839.41|15801.41|15838.12|15800.12|15840.4|15802.4|15838.12|15800.12|10
1615308920000|2021-03-09 16:55:20|15836.84|15798.84|15833.43|15795.43|15836.84|15798.84|15833.43|15795.43|10
1615308930000|2021-03-09 16:55:30|15837.22|15799.22|15840.77|15802.77|15841.53|15803.53|15837.15|15799.15|10
1615308940000|2021-03-09 16:55:40|15841.83|15803.83|15845.78|15807.78|15845.78|15807.78|15841.83|15803.83|10
1615308950000|2021-03-09 16:55:50|15845.92|15807.92|15846.73|15808.73|15848.01|15810.01|15844.28|15806.28|10
1615308960000|2021-03-09 16:56:00|15846.32|15808.32|15851.01|15813.01|15851.01|15813.01|15846.05|15808.05|10
1615308970000|2021-03-09 16:56:10|15853.81|15815.81|15857.78|15819.78|15857.78|15819.78|15852.73|15814.73|10
1615308980000|2021-03-09 16:56:20|15857.79|15819.79|15858.17|15820.17|15858.17|15820.17|15857.65|15819.65|4
1615309020000|2021-03-09 16:57:00|15858.21|15820.21|15857.42|15819.42|15858.3|15820.3|15857.42|15819.42|5
1615309030000|2021-03-09 16:57:10|15857.64|15819.64|15848.85|15810.85|15857.64|15819.64|15848.59|15810.59|10
1615309040000|2021-03-09 16:57:20|15847.65|15809.65|15852.45|15814.45|15852.45|15814.45|15846.86|15808.86|10
1615309050000|2021-03-09 16:57:30|15852.07|15814.07|15854.43|15816.43|15855.11|15817.11|15851.54|15813.54|10
1615309060000|2021-03-09 16:57:40|15852.97|15814.97|15856.49|15818.49|15856.49|15818.49|15852.74|15814.74|10
1615309070000|2021-03-09 16:57:50|15856.04|15818.04|15858.02|15820.02|15858.28|15820.28|15855.41|15817.41|10
1615309080000|2021-03-09 16:58:00|15857.86|15819.86|15855.96|15817.96|15857.86|15819.86|15855.96|15817.96|4
1615309090000|2021-03-09 16:58:10|15855.04|15817.04|15848.8|15810.8|15855.04|15817.04|15848.8|15810.8|9
1615309100000|2021-03-09 16:58:20|15848.79|15810.79|15847.88|15809.88|15849.65|15811.65|15847.53|15809.53|9
1615309110000|2021-03-09 16:58:30|15847.25|15809.25|15848.52|15810.52|15849.31|15811.31|15847.04|15809.04|10
1615309120000|2021-03-09 16:58:40|15847.45|15809.45|15843.67|15805.67|15847.45|15809.45|15841.67|15803.67|10
1615309130000|2021-03-09 16:58:50|15844.07|15806.07|15837.49|15799.49|15844.07|15806.07|15837.49|15799.49|9
1615309140000|2021-03-09 16:59:00|15837.68|15799.68|15836.27|15798.27|15839.2|15801.2|15836.07|15798.07|10
1615309150000|2021-03-09 16:59:10|15835.61|15797.61|15834.81|15796.81|15836.34|15798.34|15834.6|15796.6|10
1615309160000|2021-03-09 16:59:20|15833.94|15795.94|15833.15|15795.15|15834.98|15796.98|15832.97|15794.97|10
1615309170000|2021-03-09 16:59:30|15833.02|15795.02|15832.94|15794.94|15834.01|15796.01|15832.92|15794.92|10
1615309180000|2021-03-09 16:59:40|15833.33|15795.33|15838.25|15800.25|15838.25|15800.25|15833.33|15795.33|10
1615309190000|2021-03-09 16:59:50|15838.4|15800.4|15838.99|15800.99|15840.68|15802.68|15838.4|15800.4|10
1615309200000|2021-03-09 17:00:00|15839.09|15801.09|15833.25|15795.25|15839.09|15801.09|15833.25|15795.25|10
1615309210000|2021-03-09 17:00:10|15832.61|15794.61|15818.01|15780.01|15832.61|15794.61|15818.01|15780.01|10
1615309220000|2021-03-09 17:00:20|15817.79|15779.79|15803.57|15765.57|15817.79|15779.79|15803.57|15765.57|10
1615309230000|2021-03-09 17:00:30|15804.02|15766.02|15796.79|15758.79|15804.02|15766.02|15796.79|15758.79|10
1615309240000|2021-03-09 17:00:40|15795.94|15757.94|15791.11|15753.11|15795.94|15757.94|15790.94|15752.94|10
1615309250000|2021-03-09 17:00:50|15790.67|15752.67|15788.81|15750.81|15790.67|15752.67|15788.14|15750.14|10
1615309260000|2021-03-09 17:01:00|15788.79|15750.79|15792.51|15754.51|15792.83|15754.83|15788.67|15750.67|10
1615309270000|2021-03-09 17:01:10|15793.48|15755.48|15803.01|15765.01|15803.01|15765.01|15793.48|15755.48|10
1615309280000|2021-03-09 17:01:20|15803.89|15765.89|15808.86|15770.86|15808.86|15770.86|15803.89|15765.89|10
1615309290000|2021-03-09 17:01:30|15809.56|15771.56|15810.24|15772.24|15811.51|15773.51|15809.56|15771.56|10
1615309300000|2021-03-09 17:01:40|15809|15771|15812.98|15774.98|15813.01|15775.01|15807.57|15769.57|10
1615309310000|2021-03-09 17:01:50|15813.38|15775.38|15811.07|15773.07|15813.38|15775.38|15810.35|15772.35|10
1615309320000|2021-03-09 17:02:00|15810.89|15772.89|15816.46|15778.46|15816.67|15778.67|15810.89|15772.89|10
1615309330000|2021-03-09 17:02:10|15816.39|15778.39|15825.81|15787.81|15825.81|15787.81|15816.32|15778.32|10
1615309340000|2021-03-09 17:02:20|15825.58|15787.58|15834.57|15796.57|15834.57|15796.57|15825.58|15787.58|10
1615309350000|2021-03-09 17:02:30|15836.25|15798.25|15843.23|15805.23|15843.32|15805.32|15836.25|15798.25|10
1615309360000|2021-03-09 17:02:40|15843.27|15805.27|15842.45|15804.45|15844.22|15806.22|15842.45|15804.45|10
1615309370000|2021-03-09 17:02:50|15841.24|15803.24|15842.61|15804.61|15842.61|15804.61|15841.24|15803.24|10
1615309380000|2021-03-09 17:03:00|15842.23|15804.23|15842.08|15804.08|15842.65|15804.65|15841.51|15803.51|10
1615309390000|2021-03-09 17:03:10|15841.58|15803.58|15839.27|15801.27|15842.03|15804.03|15839.02|15801.02|10
1615309400000|2021-03-09 17:03:20|15837.86|15799.86|15833.51|15795.51|15837.86|15799.86|15833.39|15795.39|10
1615309410000|2021-03-09 17:03:30|15833.3|15795.3|15833.89|15795.89|15833.89|15795.89|15832.24|15794.24|10
1615309420000|2021-03-09 17:03:40|15833.63|15795.63|15836.1|15798.1|15836.1|15798.1|15833.53|15795.53|10
1615309430000|2021-03-09 17:03:50|15840.35|15802.35|15837.38|15799.38|15840.47|15802.47|15837.38|15799.38|10
1615309440000|2021-03-09 17:04:00|15837.17|15799.17|15836.09|15798.09|15837.17|15799.17|15836.09|15798.09|10
1615309450000|2021-03-09 17:04:10|15836.27|15798.27|15838.28|15800.28|15838.28|15800.28|15836.27|15798.27|10
1615309460000|2021-03-09 17:04:20|15838.58|15800.58|15842.69|15804.69|15842.69|15804.69|15838.58|15800.58|9
1615309470000|2021-03-09 17:04:30|15842.96|15804.96|15848.76|15810.76|15848.76|15810.76|15842.96|15804.96|10
1615309480000|2021-03-09 17:04:40|15848.44|15810.44|15849.96|15811.96|15850.61|15812.61|15848.38|15810.38|10
1615309490000|2021-03-09 17:04:50|15851.13|15813.13|15849.33|15811.33|15851.91|15813.91|15848.98|15810.98|10
1615309500000|2021-03-09 17:05:00|15849.31|15811.31|15851.21|15813.21|15851.21|15813.21|15849.31|15811.31|10
1615309510000|2021-03-09 17:05:10|15851.63|15813.63|15851.35|15813.35|15852.81|15814.81|15851.35|15813.35|9
1615309520000|2021-03-09 17:05:20|15851.89|15813.89|15850.55|15812.55|15852.38|15814.38|15849.97|15811.97|10
1615309530000|2021-03-09 17:05:30|15850.3|15812.3|15848.53|15810.53|15850.3|15812.3|15848.53|15810.53|10
1615309540000|2021-03-09 17:05:40|15848.34|15810.34|15847.57|15809.57|15848.8|15810.8|15847.57|15809.57|10
1615309550000|2021-03-09 17:05:50|15848.34|15810.34|15849.09|15811.09|15850.47|15812.47|15848.34|15810.34|10
1615309560000|2021-03-09 17:06:00|15848.33|15810.33|15847.35|15809.35|15848.33|15810.33|15847.17|15809.17|10
1615309570000|2021-03-09 17:06:10|15847.25|15809.25|15844.03|15806.03|15848.09|15810.09|15844.03|15806.03|10
1615309580000|2021-03-09 17:06:20|15844.52|15806.52|15842.13|15804.13|15844.71|15806.71|15842.13|15804.13|10
1615309590000|2021-03-09 17:06:30|15841.93|15803.93|15840|15802|15842.34|15804.34|15839.63|15801.63|10
1615309600000|2021-03-09 17:06:40|15840.38|15802.38|15847.54|15809.54|15847.54|15809.54|15840.38|15802.38|10
1615309610000|2021-03-09 17:06:50|15848.9|15810.9|15847.49|15809.49|15848.92|15810.92|15847.3|15809.3|10
1615309620000|2021-03-09 17:07:00|15846.82|15808.82|15843.92|15805.92|15847.58|15809.58|15843.92|15805.92|10
1615309630000|2021-03-09 17:07:10|15844.26|15806.26|15843.48|15805.48|15844.26|15806.26|15841.91|15803.91|10
1615309640000|2021-03-09 17:07:20|15844.42|15806.42|15849.3|15811.3|15849.3|15811.3|15844.42|15806.42|10
1615309650000|2021-03-09 17:07:30|15849.25|15811.25|15851.86|15813.86|15851.86|15813.86|15849.25|15811.25|9
1615309660000|2021-03-09 17:07:40|15852.9|15814.9|15855.92|15817.92|15855.92|15817.92|15852.9|15814.9|10
1615309670000|2021-03-09 17:07:50|15856.85|15818.85|15857.98|15819.98|15858.17|15820.17|15856.85|15818.85|7
1615309680000|2021-03-09 17:08:00|15857.99|15819.99|15857.75|15819.75|15857.99|15819.99|15857.75|15819.75|2
1615309690000|2021-03-09 17:08:10|15857.51|15819.51|15857.25|15819.25|15857.51|15819.51|15856.03|15818.03|10
1615309700000|2021-03-09 17:08:20|15856.68|15818.68|15857.2|15819.2|15858.36|15820.36|15856.68|15818.68|5
1615309710000|2021-03-09 17:08:30|15857.18|15819.18|15857.99|15819.99|15857.99|15819.99|15857.18|15819.18|4
1615310410000|2021-03-09 17:20:10|15857.7|15819.7|15857.7|15819.7|15857.7|15819.7|15857.7|15819.7|1
1615310420000|2021-03-09 17:20:20|15858.42|15820.42|15858.42|15820.42|15858.42|15820.42|15858.42|15820.42|1
1615310490000|2021-03-09 17:21:30|15856.89|15818.89|15852.81|15814.81|15857.58|15819.58|15852.81|15814.81|10
1615310500000|2021-03-09 17:21:40|15852.21|15814.21|15849.15|15811.15|15852.21|15814.21|15849.15|15811.15|10
1615310510000|2021-03-09 17:21:50|15849.68|15811.68|15845.48|15807.48|15849.68|15811.68|15845.48|15807.48|10
1615310520000|2021-03-09 17:22:00|15845.35|15807.35|15841.57|15803.57|15845.35|15807.35|15841.57|15803.57|10
1615310530000|2021-03-09 17:22:10|15841.88|15803.88|15843.78|15805.78|15843.78|15805.78|15841.09|15803.09|10
1615310540000|2021-03-09 17:22:20|15844.58|15806.58|15849.45|15811.45|15849.45|15811.45|15844.58|15806.58|10
1615310550000|2021-03-09 17:22:30|15849.44|15811.44|15850.91|15812.91|15851.6|15813.6|15849.44|15811.44|10
1615310560000|2021-03-09 17:22:40|15850.8|15812.8|15849.45|15811.45|15851.27|15813.27|15849.45|15811.45|10
1615310570000|2021-03-09 17:22:50|15848.97|15810.97|15846.86|15808.86|15848.97|15810.97|15845.16|15807.16|10
1615310580000|2021-03-09 17:23:00|15845.94|15807.94|15846.37|15808.37|15847.56|15809.56|15845.12|15807.12|10
1615310590000|2021-03-09 17:23:10|15846.4|15808.4|15845.35|15807.35|15846.63|15808.63|15845.31|15807.31|10
1615310600000|2021-03-09 17:23:20|15846.05|15808.05|15850.43|15812.43|15850.43|15812.43|15845.58|15807.58|10
1615310610000|2021-03-09 17:23:30|15850.23|15812.23|15850.56|15812.56|15852.39|15814.39|15849.46|15811.46|9
1615310620000|2021-03-09 17:23:40|15851.51|15813.51|15848.24|15810.24|15851.51|15813.51|15847.65|15809.65|10
1615310630000|2021-03-09 17:23:50|15848.09|15810.09|15847.75|15809.75|15848.16|15810.16|15847.35|15809.35|10
1615310640000|2021-03-09 17:24:00|15848.39|15810.39|15849.04|15811.04|15849.04|15811.04|15847.48|15809.48|10
1615310650000|2021-03-09 17:24:10|15849.23|15811.23|15851.41|15813.41|15851.69|15813.69|15848.69|15810.69|10
1615310660000|2021-03-09 17:24:20|15851.47|15813.47|15855.01|15817.01|15856.05|15818.05|15851.33|15813.33|10
1615310670000|2021-03-09 17:24:30|15856.95|15818.95|15858.35|15820.35|15858.35|15820.35|15856.14|15818.14|9
1615310760000|2021-03-09 17:26:00|15857.54|15819.54|15856.89|15818.89|15857.54|15819.54|15856.25|15818.25|6
1615310770000|2021-03-09 17:26:10|15858.05|15820.05|15855.99|15817.99|15858.05|15820.05|15855.99|15817.99|9
1615310780000|2021-03-09 17:26:20|15855.98|15817.98|15854.43|15816.43|15855.98|15817.98|15854.21|15816.21|10
1615310790000|2021-03-09 17:26:30|15854.12|15816.12|15854.34|15816.34|15855.21|15817.21|15854.12|15816.12|10
1615310800000|2021-03-09 17:26:40|15854.38|15816.38|15852.51|15814.51|15854.38|15816.38|15852.19|15814.19|10
1615310810000|2021-03-09 17:26:50|15852.69|15814.69|15852|15814|15853.48|15815.48|15852|15814|9
1615310820000|2021-03-09 17:27:00|15850.38|15812.38|15850.96|15812.96|15851.73|15813.73|15850.02|15812.02|10
1615310830000|2021-03-09 17:27:10|15851.83|15813.83|15852.24|15814.24|15852.24|15814.24|15851.03|15813.03|10
1615310840000|2021-03-09 17:27:20|15852.23|15814.23|15853.37|15815.37|15853.37|15815.37|15852.23|15814.23|10
1615310850000|2021-03-09 17:27:30|15853.1|15815.1|15846.25|15808.25|15853.1|15815.1|15845.68|15807.68|10
1615310860000|2021-03-09 17:27:40|15847.12|15809.12|15847.17|15809.17|15848.28|15810.28|15846.16|15808.16|10
1615310870000|2021-03-09 17:27:50|15846.71|15808.71|15844.67|15806.67|15846.71|15808.71|15844.17|15806.17|9
1615310880000|2021-03-09 17:28:00|15844.3|15806.3|15842.68|15804.68|15845.71|15807.71|15842.55|15804.55|10
1615310890000|2021-03-09 17:28:10|15842.57|15804.57|15837.89|15799.89|15842.57|15804.57|15837.89|15799.89|10
1615310900000|2021-03-09 17:28:20|15837.85|15799.85|15833.53|15795.53|15837.85|15799.85|15833.53|15795.53|10
1615310910000|2021-03-09 17:28:30|15833.72|15795.72|15831.79|15793.79|15833.72|15795.72|15831.79|15793.79|10
1615310920000|2021-03-09 17:28:40|15830.96|15792.96|15828.83|15790.83|15830.96|15792.96|15828.55|15790.55|10
1615310930000|2021-03-09 17:28:50|15828.7|15790.7|15828.98|15790.98|15829.24|15791.24|15828.4|15790.4|10
1615310940000|2021-03-09 17:29:00|15829.04|15791.04|15834.07|15796.07|15834.07|15796.07|15829.04|15791.04|10
1615310950000|2021-03-09 17:29:10|15833.81|15795.81|15833.63|15795.63|15835.98|15797.98|15833.63|15795.63|10
1615310960000|2021-03-09 17:29:20|15833.66|15795.66|15837.2|15799.2|15837.2|15799.2|15833.66|15795.66|10
1615310970000|2021-03-09 17:29:30|15837.43|15799.43|15837.52|15799.52|15837.69|15799.69|15836.73|15798.73|10
1615310980000|2021-03-09 17:29:40|15837.69|15799.69|15840.72|15802.72|15840.72|15802.72|15837.12|15799.12|10
1615310990000|2021-03-09 17:29:50|15841.15|15803.15|15842.88|15804.88|15842.88|15804.88|15841.15|15803.15|9
1615311000000|2021-03-09 17:30:00|15842.43|15804.43|15840.43|15802.43|15842.43|15804.43|15840.43|15802.43|10
1615311010000|2021-03-09 17:30:10|15840.7|15802.7|15845.66|15807.66|15846.17|15808.17|15840.53|15802.53|10
1615311020000|2021-03-09 17:30:20|15845.85|15807.85|15844.37|15806.37|15845.85|15807.85|15843.06|15805.06|10
1615311030000|2021-03-09 17:30:30|15841.2|15803.2|15840.15|15802.15|15842.62|15804.62|15839.71|15801.71|10
1615311040000|2021-03-09 17:30:40|15839.85|15801.85|15837.56|15799.56|15840.24|15802.24|15837.56|15799.56|10
1615311050000|2021-03-09 17:30:50|15837.52|15799.52|15830.74|15792.74|15837.52|15799.52|15830.74|15792.74|10
1615311060000|2021-03-09 17:31:00|15830.11|15792.11|15827.41|15789.41|15830.11|15792.11|15827.24|15789.24|10
1615311070000|2021-03-09 17:31:10|15823.63|15785.63|15815.14|15777.14|15823.63|15785.63|15815.14|15777.14|10
1615311080000|2021-03-09 17:31:20|15815.93|15777.93|15814.12|15776.12|15816.17|15778.17|15814.12|15776.12|10
1615311090000|2021-03-09 17:31:30|15813.9|15775.9|15811.37|15773.37|15813.9|15775.9|15811.37|15773.37|10
1615311100000|2021-03-09 17:31:40|15811.48|15773.48|15807.72|15769.72|15811.48|15773.48|15807.72|15769.72|10
1615311110000|2021-03-09 17:31:50|15807.94|15769.94|15806.8|15768.8|15807.94|15769.94|15806.69|15768.69|10
1615311120000|2021-03-09 17:32:00|15807.16|15769.16|15809.03|15771.03|15809.03|15771.03|15807.16|15769.16|10
1615311130000|2021-03-09 17:32:10|15809.15|15771.15|15809.22|15771.22|15809.22|15771.22|15809.15|15771.15|2
1615311150000|2021-03-09 17:32:30|15791.77|15753.77|15793.01|15755.01|15793.01|15755.01|15791.47|15753.47|3
1615311160000|2021-03-09 17:32:40|15793.98|15755.98|15791.6|15753.6|15793.98|15755.98|15790.83|15752.83|10
1615311170000|2021-03-09 17:32:50|15789.95|15751.95|15787.79|15749.79|15790.52|15752.52|15787.79|15749.79|10
1615311180000|2021-03-09 17:33:00|15787.11|15749.11|15788.48|15750.48|15788.48|15750.48|15785.64|15747.64|10
1615311190000|2021-03-09 17:33:10|15788.38|15750.38|15786.06|15748.06|15788.38|15750.38|15786.06|15748.06|10
1615311200000|2021-03-09 17:33:20|15785.31|15747.31|15779.69|15741.69|15785.55|15747.55|15779.69|15741.69|10
1615311210000|2021-03-09 17:33:30|15779.38|15741.38|15779.87|15741.87|15780.34|15742.34|15779.27|15741.27|10
1615311220000|2021-03-09 17:33:40|15779.44|15741.44|15777.69|15739.69|15779.62|15741.62|15776.19|15738.19|9
1615311230000|2021-03-09 17:33:50|15777.65|15739.65|15777.52|15739.52|15778.9|15740.9|15777.52|15739.52|10
1615311240000|2021-03-09 17:34:00|15777.35|15739.35|15776.03|15738.03|15777.35|15739.35|15774.56|15736.56|10
1615311250000|2021-03-09 17:34:10|15776.08|15738.08|15775.98|15737.98|15777.57|15739.57|15775.98|15737.98|10
1615311260000|2021-03-09 17:34:20|15776.63|15738.63|15775.98|15737.98|15776.91|15738.91|15775.98|15737.98|10
1615311270000|2021-03-09 17:34:30|15776.04|15738.04|15771.51|15733.51|15776.04|15738.04|15771.51|15733.51|10
1615311280000|2021-03-09 17:34:40|15771.15|15733.15|15764.45|15726.45|15771.15|15733.15|15764.45|15726.45|10
1615311290000|2021-03-09 17:34:50|15763.75|15725.75|15764|15726|15764.47|15726.47|15763.19|15725.19|10
1615311300000|2021-03-09 17:35:00|15763.8|15725.8|15770.22|15732.22|15770.22|15732.22|15763.8|15725.8|9
1615311310000|2021-03-09 17:35:10|15771.73|15733.73|15776.44|15738.44|15776.44|15738.44|15771.73|15733.73|10
1615311320000|2021-03-09 17:35:20|15777.31|15739.31|15779.43|15741.43|15779.65|15741.65|15777.31|15739.31|10
1615311330000|2021-03-09 17:35:30|15780.04|15742.04|15779.43|15741.43|15780.04|15742.04|15778.77|15740.77|10
1615311340000|2021-03-09 17:35:40|15779.45|15741.45|15775.85|15737.85|15779.45|15741.45|15775.85|15737.85|10
1615311350000|2021-03-09 17:35:50|15776.11|15738.11|15775.99|15737.99|15777.04|15739.04|15775.63|15737.63|9
1615311360000|2021-03-09 17:36:00|15775.95|15737.95|15771.52|15733.52|15775.95|15737.95|15771.52|15733.52|10
1615311370000|2021-03-09 17:36:10|15772.55|15734.55|15774.69|15736.69|15775.28|15737.28|15772.55|15734.55|10
1615311380000|2021-03-09 17:36:20|15774.25|15736.25|15777.53|15739.53|15777.53|15739.53|15774.25|15736.25|10
1615311390000|2021-03-09 17:36:30|15778.11|15740.11|15782.29|15744.29|15782.75|15744.75|15778.11|15740.11|10
1615311400000|2021-03-09 17:36:40|15782.25|15744.25|15784.11|15746.11|15784.11|15746.11|15782.18|15744.18|10
1615311410000|2021-03-09 17:36:50|15784.09|15746.09|15787.04|15749.04|15787.04|15749.04|15784.09|15746.09|10
1615311420000|2021-03-09 17:37:00|15787.15|15749.15|15787.52|15749.52|15788.52|15750.52|15787.15|15749.15|8
1615311430000|2021-03-09 17:37:10|15787.7|15749.7|15783.73|15745.73|15787.7|15749.7|15783.73|15745.73|10
1615311440000|2021-03-09 17:37:20|15783.56|15745.56|15781.95|15743.95|15784.57|15746.57|15781.95|15743.95|10
1615311450000|2021-03-09 17:37:30|15781.73|15743.73|15778.41|15740.41|15781.73|15743.73|15778.35|15740.35|9
1615311460000|2021-03-09 17:37:40|15777.59|15739.59|15767.81|15729.81|15777.59|15739.59|15767.81|15729.81|10
1615311470000|2021-03-09 17:37:50|15765.89|15727.89|15765.9|15727.9|15766.35|15728.35|15765.08|15727.08|10
1615311480000|2021-03-09 17:38:00|15765.53|15727.53|15761.98|15723.98|15765.66|15727.66|15761.98|15723.98|10
1615311490000|2021-03-09 17:38:10|15761.92|15723.92|15757.28|15719.28|15761.92|15723.92|15757.28|15719.28|10
1615311500000|2021-03-09 17:38:20|15757.6|15719.6|15754.38|15716.38|15757.6|15719.6|15754.19|15716.19|10
1615311510000|2021-03-09 17:38:30|15753.21|15715.21|15750.19|15712.19|15753.21|15715.21|15749.48|15711.48|10
1615311520000|2021-03-09 17:38:40|15749.47|15711.47|15747.06|15709.06|15749.48|15711.48|15746.71|15708.71|10
1615311530000|2021-03-09 17:38:50|15747.3|15709.3|15745.78|15707.78|15747.3|15709.3|15745.63|15707.63|10
1615311540000|2021-03-09 17:39:00|15745.23|15707.23|15747.2|15709.2|15748.27|15710.27|15745.23|15707.23|10
1615311550000|2021-03-09 17:39:10|15747.24|15709.24|15751.17|15713.17|15751.96|15713.96|15747.24|15709.24|10
1615311560000|2021-03-09 17:39:20|15751.3|15713.3|15750.3|15712.3|15752.16|15714.16|15750.3|15712.3|10
1615311570000|2021-03-09 17:39:30|15750.57|15712.57|15751.14|15713.14|15751.14|15713.14|15748.94|15710.94|10
1615311580000|2021-03-09 17:39:40|15751.36|15713.36|15749.82|15711.82|15751.36|15713.36|15749.32|15711.32|10
1615311590000|2021-03-09 17:39:50|15749.77|15711.77|15746.94|15708.94|15749.77|15711.77|15746.71|15708.71|10
1615311600000|2021-03-09 17:40:00|15746.3|15708.3|15745.51|15707.51|15747.1|15709.1|15745.31|15707.31|10
1615311610000|2021-03-09 17:40:10|15745.48|15707.48|15743.93|15705.93|15745.68|15707.68|15743.93|15705.93|10
1615311620000|2021-03-09 17:40:20|15742.57|15704.57|15747.96|15709.96|15747.96|15709.96|15742.34|15704.34|10
1615311630000|2021-03-09 17:40:30|15748.33|15710.33|15750.66|15712.66|15751.81|15713.81|15748.3|15710.3|10
1615311640000|2021-03-09 17:40:40|15751.23|15713.23|15753.86|15715.86|15754.66|15716.66|15750.71|15712.71|10
1615311650000|2021-03-09 17:40:50|15754.4|15716.4|15757.95|15719.95|15757.95|15719.95|15754.4|15716.4|10
1615311660000|2021-03-09 17:41:00|15758.66|15720.66|15761.93|15723.93|15762.55|15724.55|15758.6|15720.6|10
1615311670000|2021-03-09 17:41:10|15762.09|15724.09|15766.58|15728.58|15766.58|15728.58|15762.09|15724.09|10
1615311680000|2021-03-09 17:41:20|15767.04|15729.04|15770.96|15732.96|15770.96|15732.96|15767.04|15729.04|10
1615311690000|2021-03-09 17:41:30|15770.99|15732.99|15772.47|15734.47|15773.43|15735.43|15770.52|15732.52|10
1615311700000|2021-03-09 17:41:40|15772.24|15734.24|15768.34|15730.34|15772.49|15734.49|15768.34|15730.34|10
1615311710000|2021-03-09 17:41:50|15768.59|15730.59|15765.23|15727.23|15768.82|15730.82|15765.23|15727.23|10
1615311720000|2021-03-09 17:42:00|15765.52|15727.52|15759.46|15721.46|15765.52|15727.52|15759.46|15721.46|10
1615311730000|2021-03-09 17:42:10|15755.59|15717.59|15756.99|15718.99|15758.08|15720.08|15755.59|15717.59|10
1615311740000|2021-03-09 17:42:20|15757.42|15719.42|15759.85|15721.85|15759.85|15721.85|15757.42|15719.42|10
1615311750000|2021-03-09 17:42:30|15759.95|15721.95|15765.48|15727.48|15765.48|15727.48|15759.95|15721.95|10
1615311760000|2021-03-09 17:42:40|15766.72|15728.72|15767.38|15729.38|15767.38|15729.38|15766.72|15728.72|10
1615311770000|2021-03-09 17:42:50|15767.21|15729.21|15765.45|15727.45|15767.21|15729.21|15765.45|15727.45|9
1615311780000|2021-03-09 17:43:00|15765.37|15727.37|15769.44|15731.44|15769.44|15731.44|15764.5|15726.5|10
1615311790000|2021-03-09 17:43:10|15770.79|15732.79|15775.15|15737.15|15775.75|15737.75|15770.79|15732.79|9
1615311800000|2021-03-09 17:43:20|15775.93|15737.93|15780.94|15742.94|15780.97|15742.97|15775.93|15737.93|10
1615311810000|2021-03-09 17:43:30|15780.88|15742.88|15782.6|15744.6|15782.94|15744.94|15780.88|15742.88|10
1615311820000|2021-03-09 17:43:40|15782.5|15744.5|15781.42|15743.42|15783.11|15745.11|15781.19|15743.19|10
1615311830000|2021-03-09 17:43:50|15780.73|15742.73|15779.65|15741.65|15780.73|15742.73|15778.1|15740.1|10
1615311840000|2021-03-09 17:44:00|15779.38|15741.38|15777.4|15739.4|15779.38|15741.38|15777.4|15739.4|10
1615311850000|2021-03-09 17:44:10|15776.32|15738.32|15773.74|15735.74|15776.32|15738.32|15772.69|15734.69|10
1615311860000|2021-03-09 17:44:20|15774.32|15736.32|15776.65|15738.65|15776.65|15738.65|15774.32|15736.32|10
1615311870000|2021-03-09 17:44:30|15776.69|15738.69|15777.21|15739.21|15778.56|15740.56|15776.69|15738.69|10
1615311880000|2021-03-09 17:44:40|15776.78|15738.78|15771.8|15733.8|15776.78|15738.78|15771.8|15733.8|10
1615311890000|2021-03-09 17:44:50|15772.12|15734.12|15770.93|15732.93|15772.68|15734.68|15770.93|15732.93|10
1615311900000|2021-03-09 17:45:00|15770.53|15732.53|15769.19|15731.19|15770.53|15732.53|15769.19|15731.19|10
1615311910000|2021-03-09 17:45:10|15768.34|15730.34|15764.05|15726.05|15768.34|15730.34|15764.05|15726.05|10
1615311920000|2021-03-09 17:45:20|15763.98|15725.98|15761.22|15723.22|15763.98|15725.98|15760.06|15722.06|9
1615311930000|2021-03-09 17:45:30|15761.15|15723.15|15761.08|15723.08|15762.25|15724.25|15760.74|15722.74|10
1615311940000|2021-03-09 17:45:40|15760.9|15722.9|15758.75|15720.75|15760.9|15722.9|15758.75|15720.75|10
1615311950000|2021-03-09 17:45:50|15758.88|15720.88|15756.74|15718.74|15758.93|15720.93|15756.74|15718.74|9
1615311960000|2021-03-09 17:46:00|15756.72|15718.72|15758.94|15720.94|15758.94|15720.94|15756.16|15718.16|10
1615311970000|2021-03-09 17:46:10|15759.21|15721.21|15761.74|15723.74|15761.74|15723.74|15759.21|15721.21|10
1615311980000|2021-03-09 17:46:20|15762.74|15724.74|15763.97|15725.97|15763.97|15725.97|15762.59|15724.59|10
1615311990000|2021-03-09 17:46:30|15763.91|15725.91|15765.72|15727.72|15766.6|15728.6|15763.64|15725.64|10
1615312000000|2021-03-09 17:46:40|15765.78|15727.78|15766.08|15728.08|15766.29|15728.29|15765.78|15727.78|10
1615312010000|2021-03-09 17:46:50|15766.28|15728.28|15768.64|15730.64|15768.64|15730.64|15766.24|15728.24|10
1615312020000|2021-03-09 17:47:00|15767.93|15729.93|15772.81|15734.81|15772.81|15734.81|15767.44|15729.44|9
1615312030000|2021-03-09 17:47:10|15772.88|15734.88|15776.43|15738.43|15776.43|15738.43|15772.88|15734.88|10
1615312040000|2021-03-09 17:47:20|15778.14|15740.14|15778.4|15740.4|15778.8|15740.8|15777.97|15739.97|10
1615312050000|2021-03-09 17:47:30|15778.85|15740.85|15778.73|15740.73|15779.88|15741.88|15778.73|15740.73|9
1615312060000|2021-03-09 17:47:40|15778.41|15740.41|15776.97|15738.97|15778.62|15740.62|15776.97|15738.97|10
1615312070000|2021-03-09 17:47:50|15777.37|15739.37|15776.84|15738.84|15778.02|15740.02|15776.67|15738.67|10
1615312080000|2021-03-09 17:48:00|15777.13|15739.13|15775.9|15737.9|15777.13|15739.13|15775.72|15737.72|10
1615312090000|2021-03-09 17:48:10|15775.93|15737.93|15777.14|15739.14|15777.41|15739.41|15775.64|15737.64|10
1615312100000|2021-03-09 17:48:20|15777.12|15739.12|15775.74|15737.74|15777.97|15739.97|15775.74|15737.74|10
1615312110000|2021-03-09 17:48:30|15775.91|15737.91|15773.94|15735.94|15775.91|15737.91|15773.94|15735.94|10
1615312120000|2021-03-09 17:48:40|15774.22|15736.22|15768.62|15730.62|15774.22|15736.22|15768.53|15730.53|10
1615312130000|2021-03-09 17:48:50|15768.15|15730.15|15767.17|15729.17|15768.15|15730.15|15767.17|15729.17|10
1615312140000|2021-03-09 17:49:00|15767.24|15729.24|15766.74|15728.74|15767.57|15729.57|15766.71|15728.71|10
1615312150000|2021-03-09 17:49:10|15765.48|15727.48|15764.06|15726.06|15765.64|15727.64|15764.06|15726.06|10
1615312160000|2021-03-09 17:49:20|15763.82|15725.82|15755.86|15717.86|15763.82|15725.82|15755.73|15717.73|10
1615312170000|2021-03-09 17:49:30|15755.68|15717.68|15750.76|15712.76|15755.68|15717.68|15750.76|15712.76|10
1615312180000|2021-03-09 17:49:40|15750.98|15712.98|15750.65|15712.65|15751.36|15713.36|15749.99|15711.99|10
1615312190000|2021-03-09 17:49:50|15751.14|15713.14|15753.65|15715.65|15753.65|15715.65|15750.93|15712.93|10
1615312200000|2021-03-09 17:50:00|15753.79|15715.79|15756.95|15718.95|15756.95|15718.95|15753.65|15715.65|10
1615312210000|2021-03-09 17:50:10|15756.87|15718.87|15759.18|15721.18|15759.18|15721.18|15756.43|15718.43|10
1615312220000|2021-03-09 17:50:20|15759.61|15721.61|15763.48|15725.48|15763.48|15725.48|15759.61|15721.61|10
1615312230000|2021-03-09 17:50:30|15763.5|15725.5|15766.89|15728.89|15766.89|15728.89|15763.5|15725.5|10
1615312240000|2021-03-09 17:50:40|15766.83|15728.83|15769.47|15731.47|15769.47|15731.47|15766.83|15728.83|10
1615312250000|2021-03-09 17:50:50|15769.96|15731.96|15769.99|15731.99|15769.99|15731.99|15768.37|15730.37|10
1615312260000|2021-03-09 17:51:00|15770.74|15732.74|15769.94|15731.94|15770.84|15732.84|15769.24|15731.24|9
1615312270000|2021-03-09 17:51:10|15768.47|15730.47|15767.44|15729.44|15768.47|15730.47|15767.41|15729.41|9
1615312280000|2021-03-09 17:51:20|15767.46|15729.46|15768.72|15730.72|15768.72|15730.72|15766.54|15728.54|10
1615312290000|2021-03-09 17:51:30|15768.49|15730.49|15768.22|15730.22|15768.7|15730.7|15768.22|15730.22|10
1615312300000|2021-03-09 17:51:40|15768.21|15730.21|15769.38|15731.38|15769.88|15731.88|15768.2|15730.2|10
1615312310000|2021-03-09 17:51:50|15768.64|15730.64|15767.74|15729.74|15768.64|15730.64|15767.19|15729.19|10
1615312320000|2021-03-09 17:52:00|15767.83|15729.83|15771.47|15733.47|15771.47|15733.47|15767.8|15729.8|10
1615312330000|2021-03-09 17:52:10|15771.64|15733.64|15772.51|15734.51|15772.78|15734.78|15771.55|15733.55|9
1615312340000|2021-03-09 17:52:20|15772.59|15734.59|15771.66|15733.66|15772.98|15734.98|15771.66|15733.66|10
1615312350000|2021-03-09 17:52:30|15772.09|15734.09|15773.13|15735.13|15773.69|15735.69|15772.09|15734.09|9
1615312360000|2021-03-09 17:52:40|15773.21|15735.21|15774.93|15736.93|15774.93|15736.93|15773.19|15735.19|10
1615312370000|2021-03-09 17:52:50|15775.4|15737.4|15773.9|15735.9|15776.17|15738.17|15773.9|15735.9|10
1615312380000|2021-03-09 17:53:00|15773.38|15735.38|15767.68|15729.68|15773.38|15735.38|15767.68|15729.68|10
1615312390000|2021-03-09 17:53:10|15767.44|15729.44|15766.89|15728.89|15767.44|15729.44|15766.07|15728.07|10
1615312400000|2021-03-09 17:53:20|15766.37|15728.37|15766.79|15728.79|15766.94|15728.94|15765.83|15727.83|10
1615312410000|2021-03-09 17:53:30|15766.83|15728.83|15766.05|15728.05|15767.28|15729.28|15765.93|15727.93|10
1615312420000|2021-03-09 17:53:40|15765.67|15727.67|15764.61|15726.61|15765.67|15727.67|15764.45|15726.45|10
1615312430000|2021-03-09 17:53:50|15764.67|15726.67|15762.05|15724.05|15764.67|15726.67|15762.03|15724.03|10
1615312440000|2021-03-09 17:54:00|15760.57|15722.57|15759.99|15721.99|15761.1|15723.1|15759.99|15721.99|10
1615312450000|2021-03-09 17:54:10|15760.05|15722.05|15764.37|15726.37|15764.58|15726.58|15760.01|15722.01|10
1615312460000|2021-03-09 17:54:20|15764.55|15726.55|15765.2|15727.2|15766.57|15728.57|15764.55|15726.55|10
1615312470000|2021-03-09 17:54:30|15765.33|15727.33|15767.28|15729.28|15767.28|15729.28|15765.33|15727.33|10
1615312480000|2021-03-09 17:54:40|15767.3|15729.3|15769.59|15731.59|15769.59|15731.59|15767.3|15729.3|10
1615312490000|2021-03-09 17:54:50|15769.58|15731.58|15775.68|15737.68|15775.68|15737.68|15769.58|15731.58|10
1615312500000|2021-03-09 17:55:00|15775.87|15737.87|15775.77|15737.77|15777.17|15739.17|15775.77|15737.77|10
1615312510000|2021-03-09 17:55:10|15774.2|15736.2|15772.43|15734.43|15774.6|15736.6|15772.43|15734.43|10
1615312520000|2021-03-09 17:55:20|15772.34|15734.34|15770.09|15732.09|15772.34|15734.34|15770.09|15732.09|9
1615312530000|2021-03-09 17:55:30|15770.15|15732.15|15770.12|15732.12|15770.47|15732.47|15769.55|15731.55|9
1615312540000|2021-03-09 17:55:40|15770.7|15732.7|15774.17|15736.17|15774.21|15736.21|15770.55|15732.55|10
1615312550000|2021-03-09 17:55:50|15774.08|15736.08|15777.91|15739.91|15777.91|15739.91|15774.08|15736.08|10
1615312560000|2021-03-09 17:56:00|15777.05|15739.05|15773.08|15735.08|15777.12|15739.12|15773.08|15735.08|10
1615312570000|2021-03-09 17:56:10|15772.93|15734.93|15769.65|15731.65|15772.94|15734.94|15769.65|15731.65|10
1615312580000|2021-03-09 17:56:20|15770.22|15732.22|15770.43|15732.43|15770.66|15732.66|15769.03|15731.03|10
1615312590000|2021-03-09 17:56:30|15770.51|15732.51|15768.28|15730.28|15770.51|15732.51|15768.28|15730.28|10
1615312600000|2021-03-09 17:56:40|15767.22|15729.22|15768.86|15730.86|15768.86|15730.86|15765.84|15727.84|10
1615312610000|2021-03-09 17:56:50|15768.5|15730.5|15766.11|15728.11|15768.5|15730.5|15766.07|15728.07|10
1615312620000|2021-03-09 17:57:00|15766.36|15728.36|15764.2|15726.2|15766.36|15728.36|15763.45|15725.45|10
1615312630000|2021-03-09 17:57:10|15764.05|15726.05|15761.05|15723.05|15764.05|15726.05|15761.05|15723.05|10
1615312640000|2021-03-09 17:57:20|15760.66|15722.66|15752.08|15714.08|15760.66|15722.66|15752.08|15714.08|10
1615312650000|2021-03-09 17:57:30|15751.3|15713.3|15742.51|15704.51|15751.3|15713.3|15742.27|15704.27|10
1615312660000|2021-03-09 17:57:40|15741.33|15703.33|15734.64|15696.64|15741.33|15703.33|15734.64|15696.64|10
1615312670000|2021-03-09 17:57:50|15734.35|15696.35|15729.16|15691.16|15734.35|15696.35|15729.16|15691.16|10
1615312680000|2021-03-09 17:58:00|15728.52|15690.52|15725.15|15687.15|15728.52|15690.52|15725.15|15687.15|10
1615312690000|2021-03-09 17:58:10|15724.99|15686.99|15725.22|15687.22|15726.61|15688.61|15724.99|15686.99|10
1615312700000|2021-03-09 17:58:20|15722.1|15684.1|15718.95|15680.95|15722.1|15684.1|15718.95|15680.95|10
1615312710000|2021-03-09 17:58:30|15720.19|15682.19|15722.47|15684.47|15722.47|15684.47|15719.18|15681.18|10
1615312720000|2021-03-09 17:58:40|15722.71|15684.71|15725.06|15687.06|15725.06|15687.06|15722.7|15684.7|9
1615312730000|2021-03-09 17:58:50|15726.34|15688.34|15731.33|15693.33|15731.81|15693.81|15726.34|15688.34|10
1615312740000|2021-03-09 17:59:00|15731.89|15693.89|15731.14|15693.14|15732.05|15694.05|15729.51|15691.51|10
1615312750000|2021-03-09 17:59:10|15730.46|15692.46|15729.65|15691.65|15730.74|15692.74|15728.75|15690.75|9
1615312760000|2021-03-09 17:59:20|15730.56|15692.56|15734.42|15696.42|15734.42|15696.42|15730.56|15692.56|10
1615312770000|2021-03-09 17:59:30|15734.33|15696.33|15736.64|15698.64|15737.32|15699.32|15734.33|15696.33|10
1615312780000|2021-03-09 17:59:40|15736.96|15698.96|15733.04|15695.04|15736.96|15698.96|15733.04|15695.04|10
1615312790000|2021-03-09 17:59:50|15732.55|15694.55|15725.25|15687.25|15732.63|15694.63|15725.25|15687.25|10
1615312800000|2021-03-09 18:00:00|15724.5|15686.5|15711.34|15673.34|15725.32|15687.32|15711.34|15673.34|10
1615312810000|2021-03-09 18:00:10|15710.62|15672.62|15691.92|15653.92|15710.62|15672.62|15691.92|15653.92|10
1615312820000|2021-03-09 18:00:20|15691.79|15653.79|15692.04|15654.04|15692.73|15654.73|15691.1|15653.1|10
1615312830000|2021-03-09 18:00:30|15691.38|15653.38|15690.24|15652.24|15691.38|15653.38|15689.44|15651.44|10
1615312840000|2021-03-09 18:00:40|15689.86|15651.86|15684.47|15646.47|15689.86|15651.86|15684.47|15646.47|10
1615312850000|2021-03-09 18:00:50|15683.02|15645.02|15675.89|15637.89|15683.02|15645.02|15675.89|15637.89|10
1615312860000|2021-03-09 18:01:00|15673.9|15635.9|15675.87|15637.87|15676.02|15638.02|15672.8|15634.8|10
1615312870000|2021-03-09 18:01:10|15675.74|15637.74|15684.18|15646.18|15684.18|15646.18|15675.73|15637.73|10
1615312880000|2021-03-09 18:01:20|15684.21|15646.21|15686.28|15648.28|15686.28|15648.28|15683.06|15645.06|10
1615312890000|2021-03-09 18:01:30|15684.42|15646.42|15682.65|15644.65|15684.42|15646.42|15680.97|15642.97|10
1615312900000|2021-03-09 18:01:40|15683.52|15645.52|15681.75|15643.75|15683.52|15645.52|15680.42|15642.42|10
1615312910000|2021-03-09 18:01:50|15681.7|15643.7|15684.88|15646.88|15684.88|15646.88|15680.98|15642.98|10
1615312920000|2021-03-09 18:02:00|15685.61|15647.61|15687.17|15649.17|15687.17|15649.17|15685.61|15647.61|10
1615312930000|2021-03-09 18:02:10|15688.45|15650.45|15693.87|15655.87|15693.87|15655.87|15688.45|15650.45|10
1615312940000|2021-03-09 18:02:20|15694.23|15656.23|15704.46|15666.46|15704.46|15666.46|15694.23|15656.23|10
1615312950000|2021-03-09 18:02:30|15704.83|15666.83|15708.68|15670.68|15708.68|15670.68|15704.83|15666.83|10
1615312960000|2021-03-09 18:02:40|15708.36|15670.36|15713.96|15675.96|15713.96|15675.96|15707.65|15669.65|10
1615312970000|2021-03-09 18:02:50|15714.7|15676.7|15714.89|15676.89|15714.89|15676.89|15713.1|15675.1|10
1615312980000|2021-03-09 18:03:00|15714.57|15676.57|15716.9|15678.9|15716.9|15678.9|15714.57|15676.57|10
1615312990000|2021-03-09 18:03:10|15716.95|15678.95|15724.17|15686.17|15724.17|15686.17|15716.95|15678.95|10
1615313000000|2021-03-09 18:03:20|15725.41|15687.41|15728.43|15690.43|15728.8|15690.8|15725.41|15687.41|10
1615313010000|2021-03-09 18:03:30|15729.34|15691.34|15728.08|15690.08|15730.43|15692.43|15726.15|15688.15|10
1615313020000|2021-03-09 18:03:40|15728.61|15690.61|15738.93|15700.93|15738.93|15700.93|15728.61|15690.61|10
1615313030000|2021-03-09 18:03:50|15738.83|15700.83|15740.63|15702.63|15740.63|15702.63|15738.68|15700.68|10
1615313040000|2021-03-09 18:04:00|15740.6|15702.6|15746.08|15708.08|15746.1|15708.1|15740.29|15702.29|10
1615313050000|2021-03-09 18:04:10|15746.64|15708.64|15753.19|15715.19|15753.19|15715.19|15746.64|15708.64|10
1615313060000|2021-03-09 18:04:20|15753.62|15715.62|15746.22|15708.22|15753.62|15715.62|15746.22|15708.22|10
1615313070000|2021-03-09 18:04:30|15746.19|15708.19|15748.57|15710.57|15748.57|15710.57|15745.07|15707.07|10
1615313080000|2021-03-09 18:04:40|15748.5|15710.5|15752.45|15714.45|15752.45|15714.45|15748.5|15710.5|9
1615313090000|2021-03-09 18:04:50|15752.44|15714.44|15752.71|15714.71|15753.16|15715.16|15752.44|15714.44|10
1615313100000|2021-03-09 18:05:00|15751.43|15713.43|15748.64|15710.64|15751.43|15713.43|15748.64|15710.64|10
1615313110000|2021-03-09 18:05:10|15748.22|15710.22|15751.93|15713.93|15751.93|15713.93|15748.22|15710.22|10
1615313120000|2021-03-09 18:05:20|15751.78|15713.78|15753.03|15715.03|15753.29|15715.29|15751.36|15713.36|10
1615313130000|2021-03-09 18:05:30|15752.79|15714.79|15746.59|15708.59|15752.79|15714.79|15746.59|15708.59|10
1615313140000|2021-03-09 18:05:40|15747.36|15709.36|15749.58|15711.58|15749.58|15711.58|15747.36|15709.36|10
1615313150000|2021-03-09 18:05:50|15749.13|15711.13|15752.03|15714.03|15752.03|15714.03|15749.13|15711.13|10
1615313160000|2021-03-09 18:06:00|15752.25|15714.25|15756.86|15718.86|15756.86|15718.86|15752.25|15714.25|10
1615313170000|2021-03-09 18:06:10|15757.42|15719.42|15757.3|15719.3|15758.11|15720.11|15757.07|15719.07|10
1615313180000|2021-03-09 18:06:20|15757.4|15719.4|15761.01|15723.01|15761.01|15723.01|15757.4|15719.4|10
1615313190000|2021-03-09 18:06:30|15761.19|15723.19|15763.67|15725.67|15763.67|15725.67|15761.19|15723.19|10
1615313200000|2021-03-09 18:06:40|15764.28|15726.28|15766.69|15728.69|15767.56|15729.56|15764.28|15726.28|10
1615313210000|2021-03-09 18:06:50|15766.61|15728.61|15768.91|15730.91|15768.91|15730.91|15766.61|15728.61|10
1615313220000|2021-03-09 18:07:00|15769.03|15731.03|15775.54|15737.54|15775.54|15737.54|15769.03|15731.03|10
1615313230000|2021-03-09 18:07:10|15775.38|15737.38|15776.47|15738.47|15777.29|15739.29|15775.38|15737.38|10
1615313240000|2021-03-09 18:07:20|15776.69|15738.69|15777.74|15739.74|15777.83|15739.83|15776.65|15738.65|10
1615313250000|2021-03-09 18:07:30|15778.99|15740.99|15778.83|15740.83|15778.99|15740.99|15778.4|15740.4|10
1615313260000|2021-03-09 18:07:40|15778.73|15740.73|15779.26|15741.26|15779.26|15741.26|15778.48|15740.48|9
1615313270000|2021-03-09 18:07:50|15780.01|15742.01|15780.16|15742.16|15780.94|15742.94|15779.87|15741.87|10
1615313280000|2021-03-09 18:08:00|15780.44|15742.44|15779.77|15741.77|15781.54|15743.54|15779.62|15741.62|10
1615313290000|2021-03-09 18:08:10|15779.99|15741.99|15774.74|15736.74|15780.55|15742.55|15774.74|15736.74|10
1615313300000|2021-03-09 18:08:20|15774.21|15736.21|15763.53|15725.53|15774.21|15736.21|15763.53|15725.53|10
1615313310000|2021-03-09 18:08:30|15763.23|15725.23|15762.19|15724.19|15763.85|15725.85|15762.01|15724.01|10
1615313320000|2021-03-09 18:08:40|15762.22|15724.22|15761.52|15723.52|15762.22|15724.22|15761.11|15723.11|10
1615313330000|2021-03-09 18:08:50|15761.73|15723.73|15761.16|15723.16|15762.08|15724.08|15761.16|15723.16|10
1615313340000|2021-03-09 18:09:00|15761.31|15723.31|15754.52|15716.52|15761.71|15723.71|15754.52|15716.52|10
1615313350000|2021-03-09 18:09:10|15753.97|15715.97|15752.33|15714.33|15754.13|15716.13|15752.33|15714.33|10
1615313360000|2021-03-09 18:09:20|15751.97|15713.97|15753.76|15715.76|15754.06|15716.06|15751.97|15713.97|10
1615313370000|2021-03-09 18:09:30|15754.47|15716.47|15754.83|15716.83|15755.32|15717.32|15754.09|15716.09|10
1615313380000|2021-03-09 18:09:40|15755.02|15717.02|15752.79|15714.79|15755.3|15717.3|15752.79|15714.79|10
1615313390000|2021-03-09 18:09:50|15752.16|15714.16|15750.18|15712.18|15752.16|15714.16|15749.65|15711.65|10
1615313400000|2021-03-09 18:10:00|15749.85|15711.85|15752.45|15714.45|15752.45|15714.45|15749.85|15711.85|10
1615313410000|2021-03-09 18:10:10|15753.73|15715.73|15761.53|15723.53|15761.53|15723.53|15753.48|15715.48|10
1615313420000|2021-03-09 18:10:20|15761.69|15723.69|15763.28|15725.28|15763.28|15725.28|15761.5|15723.5|10
1615313430000|2021-03-09 18:10:30|15763.95|15725.95|15763.81|15725.81|15765.35|15727.35|15762.71|15724.71|10
1615313440000|2021-03-09 18:10:40|15762.09|15724.09|15757.22|15719.22|15762.09|15724.09|15757.22|15719.22|10
1615313450000|2021-03-09 18:10:50|15756.82|15718.82|15755.55|15717.55|15756.82|15718.82|15755.55|15717.55|10
1615313460000|2021-03-09 18:11:00|15755.24|15717.24|15751.8|15713.8|15755.24|15717.24|15751.8|15713.8|10
1615313470000|2021-03-09 18:11:10|15752.19|15714.19|15750.61|15712.61|15753.29|15715.29|15750.61|15712.61|10
1615313480000|2021-03-09 18:11:20|15750.5|15712.5|15749.5|15711.5|15750.6|15712.6|15749.08|15711.08|9
1615313490000|2021-03-09 18:11:30|15749.44|15711.44|15750.04|15712.04|15751.07|15713.07|15749.44|15711.44|10
1615313500000|2021-03-09 18:11:40|15749.32|15711.32|15746.64|15708.64|15749.42|15711.42|15746.64|15708.64|10
1615313510000|2021-03-09 18:11:50|15746.48|15708.48|15743.62|15705.62|15746.48|15708.48|15743.4|15705.4|10
1615313520000|2021-03-09 18:12:00|15744.02|15706.02|15746.75|15708.75|15746.75|15708.75|15744.02|15706.02|10
1615313530000|2021-03-09 18:12:10|15746.57|15708.57|15749.51|15711.51|15749.53|15711.53|15746.57|15708.57|10
1615313540000|2021-03-09 18:12:20|15749.54|15711.54|15748.48|15710.48|15749.77|15711.77|15748.34|15710.34|10
1615313550000|2021-03-09 18:12:30|15748.58|15710.58|15747.34|15709.34|15748.58|15710.58|15746.98|15708.98|10
1615313560000|2021-03-09 18:12:40|15747.65|15709.65|15747.85|15709.85|15747.85|15709.85|15747.5|15709.5|10
1615313570000|2021-03-09 18:12:50|15748.03|15710.03|15747.96|15709.96|15748.47|15710.47|15747.96|15709.96|10
1615313580000|2021-03-09 18:13:00|15747.99|15709.99|15747.71|15709.71|15748.52|15710.52|15747.21|15709.21|10
1615313590000|2021-03-09 18:13:10|15748.05|15710.05|15749.69|15711.69|15749.89|15711.89|15747.94|15709.94|10
1615313600000|2021-03-09 18:13:20|15750.25|15712.25|15751.53|15713.53|15752.09|15714.09|15750.25|15712.25|10
1615313610000|2021-03-09 18:13:30|15751.86|15713.86|15752.68|15714.68|15752.68|15714.68|15751.61|15713.61|10
1615313620000|2021-03-09 18:13:40|15753.12|15715.12|15753.96|15715.96|15753.96|15715.96|15752.94|15714.94|10
1615313630000|2021-03-09 18:13:50|15754.22|15716.22|15755.74|15717.74|15755.74|15717.74|15753.74|15715.74|10
1615313640000|2021-03-09 18:14:00|15756.66|15718.66|15760.91|15722.91|15760.91|15722.91|15756.62|15718.62|10
1615313650000|2021-03-09 18:14:10|15762.49|15724.49|15762.24|15724.24|15763.34|15725.34|15762.24|15724.24|10
1615313660000|2021-03-09 18:14:20|15761.53|15723.53|15760.19|15722.19|15762|15724|15759.55|15721.55|10
1615313670000|2021-03-09 18:14:30|15759.85|15721.85|15754.97|15716.97|15759.85|15721.85|15754.97|15716.97|10
1615313680000|2021-03-09 18:14:40|15754.53|15716.53|15753.48|15715.48|15754.65|15716.65|15753.47|15715.47|10
1615313690000|2021-03-09 18:14:50|15753.3|15715.3|15750.35|15712.35|15753.3|15715.3|15750.35|15712.35|10
1615313700000|2021-03-09 18:15:00|15749.91|15711.91|15746.12|15708.12|15749.91|15711.91|15746.12|15708.12|10
1615313710000|2021-03-09 18:15:10|15747.3|15709.3|15745.24|15707.24|15747.3|15709.3|15744.82|15706.82|10
1615313720000|2021-03-09 18:15:20|15746.9|15708.9|15749.05|15711.05|15749.51|15711.51|15746.9|15708.9|10
1615313730000|2021-03-09 18:15:30|15749.88|15711.88|15754.77|15716.77|15754.77|15716.77|15749.88|15711.88|10
1615313740000|2021-03-09 18:15:40|15755.51|15717.51|15759.88|15721.88|15759.96|15721.96|15755.51|15717.51|9
1615313750000|2021-03-09 18:15:50|15759.82|15721.82|15768.14|15730.14|15768.14|15730.14|15759.82|15721.82|10
1615313760000|2021-03-09 18:16:00|15769.34|15731.34|15772.78|15734.78|15772.78|15734.78|15769.34|15731.34|10
1615313770000|2021-03-09 18:16:10|15774.84|15736.84|15780.83|15742.83|15780.83|15742.83|15774.84|15736.84|10
1615313780000|2021-03-09 18:16:20|15781.24|15743.24|15783.38|15745.38|15783.63|15745.63|15781.24|15743.24|10
1615313790000|2021-03-09 18:16:30|15783.56|15745.56|15782.68|15744.68|15783.58|15745.58|15781.74|15743.74|10
1615313800000|2021-03-09 18:16:40|15783.33|15745.33|15783.47|15745.47|15784.24|15746.24|15782.79|15744.79|10
1615313810000|2021-03-09 18:16:50|15784.24|15746.24|15785.82|15747.82|15786.26|15748.26|15784.24|15746.24|10
1615313820000|2021-03-09 18:17:00|15786.54|15748.54|15786.61|15748.61|15788.22|15750.22|15786.54|15748.54|10
1615313830000|2021-03-09 18:17:10|15786.42|15748.42|15782.35|15744.35|15788.09|15750.09|15782.35|15744.35|10
1615313840000|2021-03-09 18:17:20|15782.79|15744.79|15775.86|15737.86|15782.79|15744.79|15775.86|15737.86|10
1615313850000|2021-03-09 18:17:30|15776.05|15738.05|15772.56|15734.56|15776.05|15738.05|15772.46|15734.46|10
1615313860000|2021-03-09 18:17:40|15772.51|15734.51|15766.76|15728.76|15772.51|15734.51|15766.76|15728.76|10
1615313870000|2021-03-09 18:17:50|15766.74|15728.74|15766.7|15728.7|15768.86|15730.86|15766.7|15728.7|10
1615313880000|2021-03-09 18:18:00|15767.86|15729.86|15775.35|15737.35|15775.35|15737.35|15767.86|15729.86|10
1615313890000|2021-03-09 18:18:10|15775.95|15737.95|15780.11|15742.11|15780.11|15742.11|15775.92|15737.92|10
1615313900000|2021-03-09 18:18:20|15779.77|15741.77|15780.3|15742.3|15780.63|15742.63|15779.7|15741.7|10
1615313910000|2021-03-09 18:18:30|15780.15|15742.15|15781.9|15743.9|15781.9|15743.9|15780.15|15742.15|10
1615313920000|2021-03-09 18:18:40|15783.65|15745.65|15782.66|15744.66|15783.86|15745.86|15782.46|15744.46|10
1615313930000|2021-03-09 18:18:50|15783.32|15745.32|15784.38|15746.38|15784.42|15746.42|15783.32|15745.32|10
1615313940000|2021-03-09 18:19:00|15783.27|15745.27|15783.86|15745.86|15784.24|15746.24|15783.07|15745.07|10
1615313950000|2021-03-09 18:19:10|15784.14|15746.14|15791.31|15753.31|15791.34|15753.34|15784.14|15746.14|10
1615313960000|2021-03-09 18:19:20|15792.21|15754.21|15792.78|15754.78|15793.48|15755.48|15792.19|15754.19|10
1615313970000|2021-03-09 18:19:30|15792.61|15754.61|15794.18|15756.18|15794.49|15756.49|15792.61|15754.61|10
1615313980000|2021-03-09 18:19:40|15794.52|15756.52|15795.63|15757.63|15796.1|15758.1|15794.48|15756.48|10
1615313990000|2021-03-09 18:19:50|15796.25|15758.25|15797.6|15759.6|15798.32|15760.32|15796.25|15758.25|10
1615314000000|2021-03-09 18:20:00|15797.74|15759.74|15799.01|15761.01|15800.05|15762.05|15797.74|15759.74|10
1615314010000|2021-03-09 18:20:10|15799.42|15761.42|15797.58|15759.58|15799.42|15761.42|15797.58|15759.58|10
1615314020000|2021-03-09 18:20:20|15796.71|15758.71|15793.83|15755.83|15796.98|15758.98|15793.83|15755.83|10
1615314030000|2021-03-09 18:20:30|15793.88|15755.88|15792.87|15754.87|15793.88|15755.88|15792.8|15754.8|10
1615314040000|2021-03-09 18:20:40|15792.41|15754.41|15787.41|15749.41|15792.99|15754.99|15787.41|15749.41|9
1615314050000|2021-03-09 18:20:50|15787.24|15749.24|15785.44|15747.44|15787.55|15749.55|15785.38|15747.38|10
1615314060000|2021-03-09 18:21:00|15785.21|15747.21|15783.7|15745.7|15785.21|15747.21|15781.99|15743.99|10
1615314070000|2021-03-09 18:21:10|15783.55|15745.55|15786.34|15748.34|15786.34|15748.34|15783.55|15745.55|10
1615314080000|2021-03-09 18:21:20|15787.29|15749.29|15787.82|15749.82|15788.4|15750.4|15787.29|15749.29|10
1615314090000|2021-03-09 18:21:30|15788.09|15750.09|15790.26|15752.26|15790.26|15752.26|15788.02|15750.02|10
1615314100000|2021-03-09 18:21:40|15790.27|15752.27|15789.99|15751.99|15791.8|15753.8|15789.99|15751.99|10
1615314110000|2021-03-09 18:21:50|15789.38|15751.38|15785.63|15747.63|15789.38|15751.38|15785.63|15747.63|10
1615314120000|2021-03-09 18:22:00|15785.3|15747.3|15782.92|15744.92|15785.3|15747.3|15782.92|15744.92|10
1615314130000|2021-03-09 18:22:10|15782.85|15744.85|15777.99|15739.99|15782.85|15744.85|15777.99|15739.99|10
1615314140000|2021-03-09 18:22:20|15776.26|15738.26|15770.55|15732.55|15776.26|15738.26|15770.55|15732.55|10
1615314150000|2021-03-09 18:22:30|15770.07|15732.07|15768.1|15730.1|15770.07|15732.07|15768.1|15730.1|10
1615314160000|2021-03-09 18:22:40|15767.79|15729.79|15767|15729|15768.35|15730.35|15767|15729|10
1615314170000|2021-03-09 18:22:50|15766.98|15728.98|15766.39|15728.39|15766.98|15728.98|15765.85|15727.85|10
1615314180000|2021-03-09 18:23:00|15766.03|15728.03|15769.76|15731.76|15769.76|15731.76|15765.89|15727.89|10
1615314190000|2021-03-09 18:23:10|15769.7|15731.7|15769.62|15731.62|15769.9|15731.9|15768.51|15730.51|10
1615314200000|2021-03-09 18:23:20|15769.93|15731.93|15771.36|15733.36|15771.72|15733.72|15769.93|15731.93|10
1615314210000|2021-03-09 18:23:30|15770.88|15732.88|15770.32|15732.32|15771.19|15733.19|15770.22|15732.22|10
1615314220000|2021-03-09 18:23:40|15770.39|15732.39|15766.82|15728.82|15770.39|15732.39|15766.82|15728.82|10
1615314230000|2021-03-09 18:23:50|15766.47|15728.47|15762.12|15724.12|15766.47|15728.47|15762.12|15724.12|10
1615314240000|2021-03-09 18:24:00|15761.48|15723.48|15758.53|15720.53|15761.75|15723.75|15758.53|15720.53|10
1615314250000|2021-03-09 18:24:10|15757.76|15719.76|15752.6|15714.6|15757.76|15719.76|15752.6|15714.6|10
1615314260000|2021-03-09 18:24:20|15751.84|15713.84|15747.25|15709.25|15751.84|15713.84|15747.25|15709.25|9
1615314270000|2021-03-09 18:24:30|15746.61|15708.61|15743.67|15705.67|15746.61|15708.61|15743.67|15705.67|10
1615314280000|2021-03-09 18:24:40|15743.57|15705.57|15744.57|15706.57|15744.77|15706.77|15743.57|15705.57|10
1615314290000|2021-03-09 18:24:50|15745.14|15707.14|15745.1|15707.1|15745.14|15707.14|15744.37|15706.37|9
1615314300000|2021-03-09 18:25:00|15745.29|15707.29|15741.72|15703.72|15745.73|15707.73|15741.72|15703.72|10
1615314310000|2021-03-09 18:25:10|15741.4|15703.4|15742.6|15704.6|15743.04|15705.04|15741.4|15703.4|10
1615314320000|2021-03-09 18:25:20|15743.16|15705.16|15745.24|15707.24|15745.92|15707.92|15742.99|15704.99|10
1615314330000|2021-03-09 18:25:30|15744.81|15706.81|15743.51|15705.51|15746.24|15708.24|15743.51|15705.51|10
1615314340000|2021-03-09 18:25:40|15742.95|15704.95|15743.03|15705.03|15744.11|15706.11|15742.69|15704.69|10
1615314350000|2021-03-09 18:25:50|15743.21|15705.21|15746.74|15708.74|15746.74|15708.74|15742.83|15704.83|10
1615314360000|2021-03-09 18:26:00|15747.45|15709.45|15756.32|15718.32|15756.32|15718.32|15747.45|15709.45|10
1615314370000|2021-03-09 18:26:10|15762.14|15724.14|15765.64|15727.64|15765.64|15727.64|15762.14|15724.14|10
1615314380000|2021-03-09 18:26:20|15765.75|15727.75|15764.7|15726.7|15765.75|15727.75|15763.91|15725.91|10
1615314390000|2021-03-09 18:26:30|15763.63|15725.63|15760.46|15722.46|15763.63|15725.63|15760.27|15722.27|9
1615314400000|2021-03-09 18:26:40|15760.58|15722.58|15759.85|15721.85|15761.39|15723.39|15759.48|15721.48|10
1615314410000|2021-03-09 18:26:50|15760.46|15722.46|15763.73|15725.73|15764.17|15726.17|15760.38|15722.38|10
1615314420000|2021-03-09 18:27:00|15764.02|15726.02|15770.11|15732.11|15770.27|15732.27|15764.02|15726.02|10
1615314430000|2021-03-09 18:27:10|15770.27|15732.27|15769.79|15731.79|15771.13|15733.13|15769.79|15731.79|10
1615314440000|2021-03-09 18:27:20|15769.52|15731.52|15771.19|15733.19|15771.26|15733.26|15769.03|15731.03|10
1615314450000|2021-03-09 18:27:30|15771.4|15733.4|15774.1|15736.1|15774.1|15736.1|15771.4|15733.4|10
1615314460000|2021-03-09 18:27:40|15774.54|15736.54|15778|15740|15778|15740|15774.39|15736.39|10
1615314470000|2021-03-09 18:27:50|15778.24|15740.24|15777.56|15739.56|15778.93|15740.93|15777.56|15739.56|10
1615314480000|2021-03-09 18:28:00|15777.6|15739.6|15781.36|15743.36|15782.06|15744.06|15777.6|15739.6|10
1615314490000|2021-03-09 18:28:10|15781.32|15743.32|15785.24|15747.24|15785.24|15747.24|15781.32|15743.32|10
1615314500000|2021-03-09 18:28:20|15785.5|15747.5|15785.63|15747.63|15786.64|15748.64|15784.31|15746.31|10
1615314510000|2021-03-09 18:28:30|15785.15|15747.15|15784.14|15746.14|15785.31|15747.31|15783.83|15745.83|10
1615314520000|2021-03-09 18:28:40|15784.69|15746.69|15781.34|15743.34|15784.69|15746.69|15781.34|15743.34|10
1615314530000|2021-03-09 18:28:50|15781.93|15743.93|15777.36|15739.36|15781.93|15743.93|15777.36|15739.36|9
1615314540000|2021-03-09 18:29:00|15776.79|15738.79|15769.73|15731.73|15776.79|15738.79|15769.73|15731.73|10
1615314550000|2021-03-09 18:29:10|15769.83|15731.83|15772.23|15734.23|15772.23|15734.23|15769.83|15731.83|10
1615314560000|2021-03-09 18:29:20|15773.43|15735.43|15771.39|15733.39|15773.43|15735.43|15771.39|15733.39|9
1615314570000|2021-03-09 18:29:30|15770.49|15732.49|15768.12|15730.12|15770.88|15732.88|15767.15|15729.15|10
1615314580000|2021-03-09 18:29:40|15768.3|15730.3|15770.94|15732.94|15770.94|15732.94|15768.3|15730.3|10
1615314590000|2021-03-09 18:29:50|15771.52|15733.52|15772.81|15734.81|15772.81|15734.81|15771.35|15733.35|10
1615314600000|2021-03-09 18:30:00|15772.87|15734.87|15770.6|15732.6|15772.87|15734.87|15770|15732|10
1615314610000|2021-03-09 18:30:10|15770.85|15732.85|15774.48|15736.48|15774.48|15736.48|15770.85|15732.85|10
1615314620000|2021-03-09 18:30:20|15773.97|15735.97|15777.02|15739.02|15777.02|15739.02|15773.97|15735.97|10
1615314630000|2021-03-09 18:30:30|15777.22|15739.22|15778.5|15740.5|15778.5|15740.5|15777.07|15739.07|10
1615314640000|2021-03-09 18:30:40|15778.41|15740.41|15783.14|15745.14|15783.14|15745.14|15778.41|15740.41|10
1615314650000|2021-03-09 18:30:50|15783.88|15745.88|15791.96|15753.96|15791.96|15753.96|15783.88|15745.88|10
1615314660000|2021-03-09 18:31:00|15791.82|15753.82|15800.49|15762.49|15800.49|15762.49|15791.82|15753.82|10
1615314670000|2021-03-09 18:31:10|15800.86|15762.86|15799.83|15761.83|15800.98|15762.98|15799.83|15761.83|10
1615314680000|2021-03-09 18:31:20|15799.57|15761.57|15794.77|15756.77|15799.57|15761.57|15794.77|15756.77|10
1615314690000|2021-03-09 18:31:30|15794.68|15756.68|15797.56|15759.56|15797.56|15759.56|15794.15|15756.15|10
1615314700000|2021-03-09 18:31:40|15796.99|15758.99|15800.27|15762.27|15800.54|15762.54|15796.99|15758.99|10
1615314710000|2021-03-09 18:31:50|15800.61|15762.61|15801.72|15763.72|15801.72|15763.72|15800.56|15762.56|10
1615314720000|2021-03-09 18:32:00|15801.32|15763.32|15801.23|15763.23|15801.44|15763.44|15800.99|15762.99|10
1615314730000|2021-03-09 18:32:10|15801.21|15763.21|15800.98|15762.98|15801.52|15763.52|15800.47|15762.47|10
1615314740000|2021-03-09 18:32:20|15800.91|15762.91|15801.06|15763.06|15801.33|15763.33|15800.23|15762.23|10
1615314750000|2021-03-09 18:32:30|15801.3|15763.3|15801.86|15763.86|15802.1|15764.1|15801.3|15763.3|10
1615314760000|2021-03-09 18:32:40|15801.18|15763.18|15798.81|15760.81|15801.33|15763.33|15798.81|15760.81|10
1615314770000|2021-03-09 18:32:50|15799.16|15761.16|15797.29|15759.29|15799.16|15761.16|15797.08|15759.08|10
1615314780000|2021-03-09 18:33:00|15797.12|15759.12|15793.6|15755.6|15797.12|15759.12|15792.81|15754.81|10
1615314790000|2021-03-09 18:33:10|15792.7|15754.7|15794.16|15756.16|15794.16|15756.16|15792.67|15754.67|9
1615314800000|2021-03-09 18:33:20|15793.82|15755.82|15795.07|15757.07|15795.07|15757.07|15793.38|15755.38|10
1615314810000|2021-03-09 18:33:30|15795.33|15757.33|15798|15760|15798|15760|15795.33|15757.33|10
1615314820000|2021-03-09 18:33:40|15797.77|15759.77|15800.49|15762.49|15800.57|15762.57|15797.77|15759.77|10
1615314830000|2021-03-09 18:33:50|15800.05|15762.05|15800.51|15762.51|15801.26|15763.26|15799.99|15761.99|9
1615314840000|2021-03-09 18:34:00|15800.54|15762.54|15802.16|15764.16|15802.16|15764.16|15799.76|15761.76|10
1615314850000|2021-03-09 18:34:10|15802.29|15764.29|15802.57|15764.57|15803.34|15765.34|15801.91|15763.91|10
1615314860000|2021-03-09 18:34:20|15802.35|15764.35|15799.23|15761.23|15802.35|15764.35|15798.92|15760.92|10
1615314870000|2021-03-09 18:34:30|15798.75|15760.75|15802.76|15764.76|15802.83|15764.83|15798.7|15760.7|10
1615314880000|2021-03-09 18:34:40|15803.15|15765.15|15806.16|15768.16|15806.28|15768.28|15803.15|15765.15|10
1615314890000|2021-03-09 18:34:50|15806.33|15768.33|15804.83|15766.83|15807.1|15769.1|15804.83|15766.83|10
1615314900000|2021-03-09 18:35:00|15804.19|15766.19|15805.05|15767.05|15805.09|15767.09|15803.4|15765.4|10
1615314910000|2021-03-09 18:35:10|15805.54|15767.54|15805.16|15767.16|15807.04|15769.04|15805.16|15767.16|10
1615314920000|2021-03-09 18:35:20|15804.84|15766.84|15799.71|15761.71|15804.84|15766.84|15799.71|15761.71|10
1615314930000|2021-03-09 18:35:30|15798.87|15760.87|15793.14|15755.14|15798.87|15760.87|15792.14|15754.14|10
1615314940000|2021-03-09 18:35:40|15792.72|15754.72|15787.15|15749.15|15792.72|15754.72|15787.15|15749.15|10
1615314950000|2021-03-09 18:35:50|15787.34|15749.34|15785.11|15747.11|15787.34|15749.34|15785.11|15747.11|10
1615314960000|2021-03-09 18:36:00|15784.25|15746.25|15783.05|15745.05|15784.25|15746.25|15782.81|15744.81|10
1615314970000|2021-03-09 18:36:10|15780.96|15742.96|15780.69|15742.69|15780.98|15742.98|15778.89|15740.89|10
1615314980000|2021-03-09 18:36:20|15780.18|15742.18|15779.95|15741.95|15780.18|15742.18|15778.94|15740.94|10
1615314990000|2021-03-09 18:36:30|15779.57|15741.57|15776.13|15738.13|15779.57|15741.57|15776.13|15738.13|9
1615315000000|2021-03-09 18:36:40|15775.49|15737.49|15773.17|15735.17|15775.49|15737.49|15773.17|15735.17|10
1615315010000|2021-03-09 18:36:50|15773.98|15735.98|15774.84|15736.84|15774.85|15736.85|15773.61|15735.61|10
1615315020000|2021-03-09 18:37:00|15775.79|15737.79|15775.48|15737.48|15777.65|15739.65|15774.97|15736.97|10
1615315030000|2021-03-09 18:37:10|15774.78|15736.78|15769.19|15731.19|15774.78|15736.78|15769.19|15731.19|10
1615315040000|2021-03-09 18:37:20|15770.13|15732.13|15771.11|15733.11|15771.91|15733.91|15769.72|15731.72|10
1615315050000|2021-03-09 18:37:30|15771.34|15733.34|15769.9|15731.9|15771.34|15733.34|15769.9|15731.9|10
1615315060000|2021-03-09 18:37:40|15769.94|15731.94|15769.18|15731.18|15769.99|15731.99|15769.12|15731.12|10
1615315070000|2021-03-09 18:37:50|15768.83|15730.83|15768.57|15730.57|15768.83|15730.83|15768.18|15730.18|10
1615315080000|2021-03-09 18:38:00|15768.69|15730.69|15767|15729|15768.69|15730.69|15767|15729|10
1615315090000|2021-03-09 18:38:10|15767.38|15729.38|15767.13|15729.13|15767.55|15729.55|15767.03|15729.03|10
1615315100000|2021-03-09 18:38:20|15767.21|15729.21|15764.74|15726.74|15767.26|15729.26|15764.74|15726.74|10
1615315110000|2021-03-09 18:38:30|15763.59|15725.59|15761.94|15723.94|15763.59|15725.59|15761.14|15723.14|10
1615315120000|2021-03-09 18:38:40|15761.62|15723.62|15756.33|15718.33|15761.62|15723.62|15756.33|15718.33|10
1615315130000|2021-03-09 18:38:50|15754.28|15716.28|15754.05|15716.05|15755.02|15717.02|15753.67|15715.67|10
1615315140000|2021-03-09 18:39:00|15753.52|15715.52|15753.55|15715.55|15754.75|15716.75|15752.8|15714.8|10
1615315150000|2021-03-09 18:39:10|15755.25|15717.25|15756.12|15718.12|15756.15|15718.15|15755.04|15717.04|10
1615315160000|2021-03-09 18:39:20|15756.52|15718.52|15758.03|15720.03|15759.06|15721.06|15756.52|15718.52|10
1615315170000|2021-03-09 18:39:30|15758.35|15720.35|15759.64|15721.64|15759.74|15721.74|15758.03|15720.03|10
1615315180000|2021-03-09 18:39:40|15759.38|15721.38|15761.79|15723.79|15762.11|15724.11|15758.78|15720.78|10
1615315190000|2021-03-09 18:39:50|15761.04|15723.04|15762.62|15724.62|15762.89|15724.89|15761.04|15723.04|10
1615315200000|2021-03-09 18:40:00|15761.87|15723.87|15758.5|15720.5|15761.87|15723.87|15758.23|15720.23|10
1615315210000|2021-03-09 18:40:10|15758.74|15720.74|15762.06|15724.06|15762.06|15724.06|15758.74|15720.74|9
1615315220000|2021-03-09 18:40:20|15762.45|15724.45|15764.47|15726.47|15764.69|15726.69|15762.45|15724.45|9
1615315230000|2021-03-09 18:40:30|15765.3|15727.3|15766.45|15728.45|15767.93|15729.93|15765.3|15727.3|10
1615315240000|2021-03-09 18:40:40|15766.61|15728.61|15765.57|15727.57|15766.61|15728.61|15765.29|15727.29|10
1615315250000|2021-03-09 18:40:50|15765.16|15727.16|15764.5|15726.5|15765.47|15727.47|15764.04|15726.04|10
1615315260000|2021-03-09 18:41:00|15764.59|15726.59|15766.59|15728.59|15766.98|15728.98|15764.59|15726.59|10
1615315270000|2021-03-09 18:41:10|15767.4|15729.4|15769.22|15731.22|15769.44|15731.44|15767.4|15729.4|10
1615315280000|2021-03-09 18:41:20|15769.72|15731.72|15771.14|15733.14|15771.17|15733.17|15769.72|15731.72|10
1615315290000|2021-03-09 18:41:30|15771.47|15733.47|15771.23|15733.23|15771.5|15733.5|15770.74|15732.74|10
1615315300000|2021-03-09 18:41:40|15772.38|15734.38|15772.23|15734.23|15772.4|15734.4|15771.83|15733.83|10
1615315310000|2021-03-09 18:41:50|15772.53|15734.53|15775.09|15737.09|15775.09|15737.09|15772.53|15734.53|10
1615315320000|2021-03-09 18:42:00|15775.72|15737.72|15775.29|15737.29|15776.02|15738.02|15774.93|15736.93|10
1615315330000|2021-03-09 18:42:10|15774.98|15736.98|15773.67|15735.67|15774.98|15736.98|15773.53|15735.53|10
1615315340000|2021-03-09 18:42:20|15773.62|15735.62|15771.57|15733.57|15773.99|15735.99|15771.57|15733.57|9
1615315350000|2021-03-09 18:42:30|15771.43|15733.43|15768.13|15730.13|15771.43|15733.43|15768.13|15730.13|10
1615315360000|2021-03-09 18:42:40|15767.12|15729.12|15764.54|15726.54|15767.12|15729.12|15764.42|15726.42|10
1615315370000|2021-03-09 18:42:50|15763.15|15725.15|15763.08|15725.08|15764.5|15726.5|15762.1|15724.1|10
1615315380000|2021-03-09 18:43:00|15763.02|15725.02|15758.13|15720.13|15763.02|15725.02|15758.13|15720.13|10
1615315390000|2021-03-09 18:43:10|15757.99|15719.99|15757.91|15719.91|15758.51|15720.51|15756.55|15718.55|10
1615315400000|2021-03-09 18:43:20|15758.44|15720.44|15760.58|15722.58|15760.58|15722.58|15758.44|15720.44|10
1615315410000|2021-03-09 18:43:30|15761.18|15723.18|15760.97|15722.97|15761.18|15723.18|15760.29|15722.29|8
1615315420000|2021-03-09 18:43:40|15760.76|15722.76|15760.87|15722.87|15761.72|15723.72|15760.2|15722.2|10
1615315430000|2021-03-09 18:43:50|15761.76|15723.76|15762.34|15724.34|15762.44|15724.44|15761.76|15723.76|9
1615315440000|2021-03-09 18:44:00|15762.82|15724.82|15764.78|15726.78|15764.78|15726.78|15762.71|15724.71|10
1615315450000|2021-03-09 18:44:10|15766.31|15728.31|15767.78|15729.78|15767.78|15729.78|15766.31|15728.31|9
1615315460000|2021-03-09 18:44:20|15767.82|15729.82|15771.56|15733.56|15771.56|15733.56|15767.82|15729.82|10
1615315470000|2021-03-09 18:44:30|15771.2|15733.2|15775.35|15737.35|15775.35|15737.35|15771.2|15733.2|10
1615315480000|2021-03-09 18:44:40|15776|15738|15778.79|15740.79|15778.79|15740.79|15776|15738|10
1615315490000|2021-03-09 18:44:50|15779.39|15741.39|15778.72|15740.72|15779.39|15741.39|15778.35|15740.35|8
1615315500000|2021-03-09 18:45:00|15778.04|15740.04|15773.69|15735.69|15778.04|15740.04|15773.6|15735.6|10
1615315510000|2021-03-09 18:45:10|15773.93|15735.93|15769.84|15731.84|15773.93|15735.93|15769.84|15731.84|10
1615315520000|2021-03-09 18:45:20|15768.97|15730.97|15765.69|15727.69|15768.97|15730.97|15765.69|15727.69|9
1615315530000|2021-03-09 18:45:30|15765.52|15727.52|15762.78|15724.78|15765.52|15727.52|15762.78|15724.78|9
1615315540000|2021-03-09 18:45:40|15762.65|15724.65|15756.52|15718.52|15762.65|15724.65|15756.2|15718.2|10
1615315550000|2021-03-09 18:45:50|15756.4|15718.4|15755.4|15717.4|15756.5|15718.5|15755.4|15717.4|10
1615315560000|2021-03-09 18:46:00|15755.31|15717.31|15752.73|15714.73|15755.31|15717.31|15752.73|15714.73|10
1615315570000|2021-03-09 18:46:10|15751.72|15713.72|15747.09|15709.09|15751.72|15713.72|15746.43|15708.43|10
1615315580000|2021-03-09 18:46:20|15746.83|15708.83|15746.27|15708.27|15747.77|15709.77|15746.27|15708.27|9
1615315590000|2021-03-09 18:46:30|15746.57|15708.57|15748.45|15710.45|15748.45|15710.45|15746.57|15708.57|9
1615315600000|2021-03-09 18:46:40|15745.21|15707.21|15741.94|15703.94|15745.21|15707.21|15741.88|15703.88|10
1615315610000|2021-03-09 18:46:50|15742.45|15704.45|15745.13|15707.13|15745.13|15707.13|15742.45|15704.45|10
1615315620000|2021-03-09 18:47:00|15745.7|15707.7|15745.87|15707.87|15746.23|15708.23|15745.43|15707.43|10
1615315630000|2021-03-09 18:47:10|15745.11|15707.11|15743.43|15705.43|15745.11|15707.11|15743.43|15705.43|8
1615315640000|2021-03-09 18:47:20|15743.46|15705.46|15742.98|15704.98|15744.66|15706.66|15742.98|15704.98|10
1615315650000|2021-03-09 18:47:30|15742.9|15704.9|15742.32|15704.32|15743.57|15705.57|15742.32|15704.32|9
1615315660000|2021-03-09 18:47:40|15742.56|15704.56|15741.66|15703.66|15742.56|15704.56|15741.66|15703.66|10
1615315670000|2021-03-09 18:47:50|15742.22|15704.22|15739.21|15701.21|15742.27|15704.27|15739.21|15701.21|10
1615315680000|2021-03-09 18:48:00|15739.05|15701.05|15738.2|15700.2|15739.34|15701.34|15738.2|15700.2|10
1615315690000|2021-03-09 18:48:10|15738.41|15700.41|15734.96|15696.96|15738.41|15700.41|15734.96|15696.96|10
1615315700000|2021-03-09 18:48:20|15734.64|15696.64|15730.96|15692.96|15734.64|15696.64|15729.87|15691.87|10
1615315710000|2021-03-09 18:48:30|15730.65|15692.65|15729.94|15691.94|15730.97|15692.97|15729.69|15691.69|10
1615315720000|2021-03-09 18:48:40|15729.98|15691.98|15729.29|15691.29|15729.98|15691.98|15729.13|15691.13|10
1615315730000|2021-03-09 18:48:50|15728.94|15690.94|15723.52|15685.52|15728.94|15690.94|15723.52|15685.52|10
1615315740000|2021-03-09 18:49:00|15723.17|15685.17|15720.56|15682.56|15723.17|15685.17|15720.56|15682.56|10
1615315750000|2021-03-09 18:49:10|15720.27|15682.27|15717.88|15679.88|15720.27|15682.27|15717.88|15679.88|10
1615315760000|2021-03-09 18:49:20|15717.41|15679.41|15713.91|15675.91|15718.27|15680.27|15713.91|15675.91|10
1615315770000|2021-03-09 18:49:30|15714.72|15676.72|15712.89|15674.89|15714.72|15676.72|15712.37|15674.37|10
1615315780000|2021-03-09 18:49:40|15712.83|15674.83|15711.37|15673.37|15712.83|15674.83|15711.33|15673.33|9
1615315790000|2021-03-09 18:49:50|15711.62|15673.62|15709.54|15671.54|15711.87|15673.87|15709.54|15671.54|9
1615315800000|2021-03-09 18:50:00|15709.63|15671.63|15714.38|15676.38|15714.38|15676.38|15708.27|15670.27|10
1615315810000|2021-03-09 18:50:10|15714.68|15676.68|15721.06|15683.06|15721.06|15683.06|15714.68|15676.68|10
1615315820000|2021-03-09 18:50:20|15722.18|15684.18|15728.46|15690.46|15728.46|15690.46|15722.18|15684.18|10
1615315830000|2021-03-09 18:50:30|15728.13|15690.13|15730.15|15692.15|15730.85|15692.85|15727.07|15689.07|10
1615315840000|2021-03-09 18:50:40|15730.35|15692.35|15731.94|15693.94|15731.94|15693.94|15730.35|15692.35|10
1615315850000|2021-03-09 18:50:50|15731.34|15693.34|15734.43|15696.43|15735.06|15697.06|15731.34|15693.34|10
1615315860000|2021-03-09 18:51:00|15733.63|15695.63|15733.53|15695.53|15733.63|15695.63|15732.39|15694.39|10
1615315870000|2021-03-09 18:51:10|15733.41|15695.41|15733.28|15695.28|15735.76|15697.76|15733.28|15695.28|10
1615315880000|2021-03-09 18:51:20|15734.1|15696.1|15734.65|15696.65|15734.76|15696.76|15733.31|15695.31|10
1615315890000|2021-03-09 18:51:30|15735.22|15697.22|15737.49|15699.49|15737.49|15699.49|15734.57|15696.57|10
1615315900000|2021-03-09 18:51:40|15737.36|15699.36|15738.27|15700.27|15739.14|15701.14|15737.36|15699.36|10
1615315910000|2021-03-09 18:51:50|15739|15701|15738.98|15700.98|15739.16|15701.16|15737.77|15699.77|10
1615315920000|2021-03-09 18:52:00|15738.17|15700.17|15737.52|15699.52|15738.2|15700.2|15737.52|15699.52|10
1615315930000|2021-03-09 18:52:10|15737.45|15699.45|15738.83|15700.83|15739.1|15701.1|15737.42|15699.42|10
1615315940000|2021-03-09 18:52:20|15738.88|15700.88|15740.92|15702.92|15740.92|15702.92|15738.88|15700.88|10
1615315950000|2021-03-09 18:52:30|15740.94|15702.94|15746.18|15708.18|15746.18|15708.18|15740.94|15702.94|10
1615315960000|2021-03-09 18:52:40|15747.07|15709.07|15754.12|15716.12|15754.12|15716.12|15747.07|15709.07|10
1615315970000|2021-03-09 18:52:50|15753.97|15715.97|15758.3|15720.3|15758.51|15720.51|15753.97|15715.97|10
1615315980000|2021-03-09 18:53:00|15759.32|15721.32|15760.49|15722.49|15760.49|15722.49|15759.22|15721.22|9
1615315990000|2021-03-09 18:53:10|15759.74|15721.74|15761.88|15723.88|15762.01|15724.01|15759.74|15721.74|9
1615316000000|2021-03-09 18:53:20|15761.45|15723.45|15759.97|15721.97|15762.01|15724.01|15759.91|15721.91|10
1615316010000|2021-03-09 18:53:30|15759.56|15721.56|15761.47|15723.47|15761.47|15723.47|15759.56|15721.56|10
1615316020000|2021-03-09 18:53:40|15761.96|15723.96|15766.56|15728.56|15766.56|15728.56|15761.96|15723.96|10
1615316030000|2021-03-09 18:53:50|15766.58|15728.58|15766.23|15728.23|15766.72|15728.72|15765.94|15727.94|10
1615316040000|2021-03-09 18:54:00|15766.38|15728.38|15769.08|15731.08|15769.08|15731.08|15766.38|15728.38|10
1615316050000|2021-03-09 18:54:10|15770.08|15732.08|15771.12|15733.12|15771.12|15733.12|15769.67|15731.67|10
1615316060000|2021-03-09 18:54:20|15771.42|15733.42|15773.88|15735.88|15773.88|15735.88|15771.42|15733.42|10
1615316070000|2021-03-09 18:54:30|15774.26|15736.26|15775.89|15737.89|15775.89|15737.89|15774.26|15736.26|10
1615316080000|2021-03-09 18:54:40|15775.96|15737.96|15768.56|15730.56|15775.96|15737.96|15768.56|15730.56|10
1615316090000|2021-03-09 18:54:50|15768.74|15730.74|15765.03|15727.03|15768.74|15730.74|15765.03|15727.03|10
1615316100000|2021-03-09 18:55:00|15765.24|15727.24|15768.66|15730.66|15768.66|15730.66|15765.24|15727.24|10
1615316110000|2021-03-09 18:55:10|15769.35|15731.35|15770.43|15732.43|15771.97|15733.97|15769.35|15731.35|10
1615316120000|2021-03-09 18:55:20|15770.25|15732.25|15771.28|15733.28|15771.38|15733.38|15770.25|15732.25|10
1615316130000|2021-03-09 18:55:30|15771.42|15733.42|15772.74|15734.74|15772.74|15734.74|15771.42|15733.42|10
1615316140000|2021-03-09 18:55:40|15773.63|15735.63|15776.73|15738.73|15777.95|15739.95|15773.16|15735.16|10
1615316150000|2021-03-09 18:55:50|15776.4|15738.4|15775.19|15737.19|15776.4|15738.4|15774.48|15736.48|10
1615316160000|2021-03-09 18:56:00|15774.64|15736.64|15775|15737|15775.32|15737.32|15774.27|15736.27|10
1615316170000|2021-03-09 18:56:10|15775.12|15737.12|15783.18|15745.18|15783.18|15745.18|15775.12|15737.12|10
1615316180000|2021-03-09 18:56:20|15783.12|15745.12|15786.88|15748.88|15786.88|15748.88|15783.12|15745.12|10
1615316190000|2021-03-09 18:56:30|15787.57|15749.57|15787.21|15749.21|15787.57|15749.57|15786.33|15748.33|10
1615316200000|2021-03-09 18:56:40|15786.62|15748.62|15788.76|15750.76|15788.76|15750.76|15786.35|15748.35|10
1615316210000|2021-03-09 18:56:50|15788.75|15750.75|15786.66|15748.66|15788.75|15750.75|15786.23|15748.23|10
1615316220000|2021-03-09 18:57:00|15786.83|15748.83|15785.99|15747.99|15787.19|15749.19|15785.99|15747.99|10
1615316230000|2021-03-09 18:57:10|15785.95|15747.95|15785.48|15747.48|15786.07|15748.07|15785.42|15747.42|10
1615316240000|2021-03-09 18:57:20|15784.33|15746.33|15782.98|15744.98|15784.48|15746.48|15782.37|15744.37|10
1615316250000|2021-03-09 18:57:30|15782.6|15744.6|15781.23|15743.23|15782.6|15744.6|15781.23|15743.23|9
1615316260000|2021-03-09 18:57:40|15781.4|15743.4|15781.45|15743.45|15781.89|15743.89|15781.4|15743.4|10
1615316270000|2021-03-09 18:57:50|15782.38|15744.38|15784.93|15746.93|15784.93|15746.93|15782.38|15744.38|10
1615316280000|2021-03-09 18:58:00|15785.77|15747.77|15786.22|15748.22|15787.61|15749.61|15785.77|15747.77|10
1615316290000|2021-03-09 18:58:10|15785.74|15747.74|15785.25|15747.25|15785.86|15747.86|15785.15|15747.15|10
1615316300000|2021-03-09 18:58:20|15785.27|15747.27|15783.86|15745.86|15785.57|15747.57|15783.86|15745.86|10
1615316310000|2021-03-09 18:58:30|15782.54|15744.54|15781.37|15743.37|15782.54|15744.54|15780.42|15742.42|10
1615316320000|2021-03-09 18:58:40|15781.22|15743.22|15779.82|15741.82|15781.22|15743.22|15779.82|15741.82|10
1615316330000|2021-03-09 18:58:50|15779.57|15741.57|15777.83|15739.83|15779.57|15741.57|15777.83|15739.83|10
1615316340000|2021-03-09 18:59:00|15777.93|15739.93|15777.04|15739.04|15778.48|15740.48|15777.04|15739.04|9
1615316350000|2021-03-09 18:59:10|15776.5|15738.5|15777.24|15739.24|15777.45|15739.45|15776.5|15738.5|10
1615316360000|2021-03-09 18:59:20|15776.99|15738.99|15774.41|15736.41|15777.07|15739.07|15774.41|15736.41|10
1615316370000|2021-03-09 18:59:30|15774.36|15736.36|15767.85|15729.85|15774.36|15736.36|15767.85|15729.85|10
1615316380000|2021-03-09 18:59:40|15768.38|15730.38|15765.02|15727.02|15768.38|15730.38|15765.02|15727.02|9
1615316390000|2021-03-09 18:59:50|15764.97|15726.97|15765.76|15727.76|15765.76|15727.76|15764.51|15726.51|8
1615316400000|2021-03-09 19:00:00|15765.81|15727.81|15764.9|15726.9|15767.88|15729.88|15764.9|15726.9|9
1615316410000|2021-03-09 19:00:10|15765.45|15727.45|15761.22|15723.22|15765.45|15727.45|15761.22|15723.22|10
1615316420000|2021-03-09 19:00:20|15760.72|15722.72|15758.57|15720.57|15760.72|15722.72|15758.46|15720.46|9
1615316430000|2021-03-09 19:00:30|15757.41|15719.41|15756.34|15718.34|15757.41|15719.41|15756.31|15718.31|10
1615316440000|2021-03-09 19:00:40|15755.62|15717.62|15759.82|15721.82|15759.86|15721.86|15755.62|15717.62|10
1615316450000|2021-03-09 19:00:50|15759.56|15721.56|15758.39|15720.39|15760.26|15722.26|15758.39|15720.39|10
1615316460000|2021-03-09 19:01:00|15757.89|15719.89|15758.16|15720.16|15758.89|15720.89|15757.71|15719.71|10
1615316470000|2021-03-09 19:01:10|15758.04|15720.04|15758.92|15720.92|15758.92|15720.92|15756.92|15718.92|9
1615316480000|2021-03-09 19:01:20|15759.88|15721.88|15760.69|15722.69|15762.52|15724.52|15759.7|15721.7|10
1615316490000|2021-03-09 19:01:30|15760.66|15722.66|15757.71|15719.71|15760.66|15722.66|15757.71|15719.71|10
1615316500000|2021-03-09 19:01:40|15757.82|15719.82|15757.66|15719.66|15758.57|15720.57|15757.66|15719.66|10
1615316510000|2021-03-09 19:01:50|15758.13|15720.13|15762.4|15724.4|15762.4|15724.4|15758.05|15720.05|10
1615316520000|2021-03-09 19:02:00|15762.5|15724.5|15766.66|15728.66|15766.67|15728.67|15762.5|15724.5|10
1615316530000|2021-03-09 19:02:10|15766.71|15728.71|15771.74|15733.74|15772.23|15734.23|15766.71|15728.71|10
1615316540000|2021-03-09 19:02:20|15771.84|15733.84|15774.65|15736.65|15774.9|15736.9|15771.84|15733.84|10
1615316550000|2021-03-09 19:02:30|15776.73|15738.73|15783.85|15745.85|15784.04|15746.04|15776.73|15738.73|10
1615316560000|2021-03-09 19:02:40|15784.81|15746.81|15787.06|15749.06|15787.26|15749.26|15784.55|15746.55|10
1615316570000|2021-03-09 19:02:50|15787.24|15749.24|15789.17|15751.17|15789.17|15751.17|15786.95|15748.95|10
1615316580000|2021-03-09 19:03:00|15788.73|15750.73|15787.19|15749.19|15788.75|15750.75|15787.19|15749.19|10
1615316590000|2021-03-09 19:03:10|15787.58|15749.58|15787.51|15749.51|15788.06|15750.06|15786.94|15748.94|10
1615316600000|2021-03-09 19:03:20|15787.19|15749.19|15788.61|15750.61|15788.76|15750.76|15787.19|15749.19|10
1615316610000|2021-03-09 19:03:30|15788.91|15750.91|15788.76|15750.76|15789.76|15751.76|15788.7|15750.7|10
1615316620000|2021-03-09 19:03:40|15788.94|15750.94|15787.18|15749.18|15788.94|15750.94|15787.18|15749.18|10
1615316630000|2021-03-09 19:03:50|15786.47|15748.47|15786.27|15748.27|15786.85|15748.85|15785.71|15747.71|10
1615316640000|2021-03-09 19:04:00|15786.35|15748.35|15788.99|15750.99|15788.99|15750.99|15786.35|15748.35|10
1615316650000|2021-03-09 19:04:10|15789.1|15751.1|15790.55|15752.55|15790.89|15752.89|15789.1|15751.1|10
1615316660000|2021-03-09 19:04:20|15790.35|15752.35|15788.92|15750.92|15790.35|15752.35|15788.92|15750.92|10
1615316670000|2021-03-09 19:04:30|15789.77|15751.77|15793.21|15755.21|15793.21|15755.21|15789.77|15751.77|10
1615316680000|2021-03-09 19:04:40|15793.26|15755.26|15790.71|15752.71|15793.26|15755.26|15790.52|15752.52|10
1615316690000|2021-03-09 19:04:50|15791.53|15753.53|15792.64|15754.64|15792.98|15754.98|15791.53|15753.53|10
1615316700000|2021-03-09 19:05:00|15792.87|15754.87|15790.06|15752.06|15792.96|15754.96|15789.81|15751.81|10
1615316710000|2021-03-09 19:05:10|15789.98|15751.98|15788.41|15750.41|15789.98|15751.98|15788.41|15750.41|10
1615316720000|2021-03-09 19:05:20|15788.33|15750.33|15786.83|15748.83|15788.33|15750.33|15786.82|15748.82|10
1615316730000|2021-03-09 19:05:30|15786.94|15748.94|15784.82|15746.82|15786.94|15748.94|15784.82|15746.82|9
1615316740000|2021-03-09 19:05:40|15784.75|15746.75|15782.68|15744.68|15784.75|15746.75|15782.42|15744.42|10
1615316750000|2021-03-09 19:05:50|15782.58|15744.58|15784.99|15746.99|15784.99|15746.99|15781.93|15743.93|10
1615316760000|2021-03-09 19:06:00|15785|15747|15782.05|15744.05|15785.31|15747.31|15782.05|15744.05|10
1615316770000|2021-03-09 19:06:10|15782.18|15744.18|15780.36|15742.36|15782.18|15744.18|15779.69|15741.69|10
1615316780000|2021-03-09 19:06:20|15780.51|15742.51|15780.37|15742.37|15780.91|15742.91|15779.31|15741.31|10
1615316790000|2021-03-09 19:06:30|15780.49|15742.49|15781.4|15743.4|15781.4|15743.4|15778.64|15740.64|10
1615316800000|2021-03-09 19:06:40|15781.45|15743.45|15779.2|15741.2|15781.53|15743.53|15779.2|15741.2|10
1615316810000|2021-03-09 19:06:50|15778.87|15740.87|15774.68|15736.68|15778.87|15740.87|15774.68|15736.68|10
1615316820000|2021-03-09 19:07:00|15774.49|15736.49|15772.72|15734.72|15774.49|15736.49|15772.72|15734.72|10
1615316830000|2021-03-09 19:07:10|15772.73|15734.73|15773.23|15735.23|15773.23|15735.23|15772.73|15734.73|10
1615316840000|2021-03-09 19:07:20|15772.8|15734.8|15771.56|15733.56|15773.28|15735.28|15771.41|15733.41|10
1615316850000|2021-03-09 19:07:30|15771.16|15733.16|15771.33|15733.33|15771.58|15733.58|15770.51|15732.51|10
1615316860000|2021-03-09 19:07:40|15771.07|15733.07|15770.47|15732.47|15772.14|15734.14|15770.36|15732.36|10
1615316870000|2021-03-09 19:07:50|15770.87|15732.87|15770.38|15732.38|15771.21|15733.21|15770.35|15732.35|10
1615316880000|2021-03-09 19:08:00|15769.87|15731.87|15763.38|15725.38|15770.11|15732.11|15763.38|15725.38|10
1615316890000|2021-03-09 19:08:10|15762.62|15724.62|15764.17|15726.17|15764.17|15726.17|15760.96|15722.96|10
1615316900000|2021-03-09 19:08:20|15764.15|15726.15|15762.44|15724.44|15764.37|15726.37|15762.38|15724.38|10
1615316910000|2021-03-09 19:08:30|15762.63|15724.63|15760.38|15722.38|15762.63|15724.63|15760.38|15722.38|10
1615316920000|2021-03-09 19:08:40|15758.91|15720.91|15758.4|15720.4|15759.33|15721.33|15758.4|15720.4|10
1615316930000|2021-03-09 19:08:50|15758.49|15720.49|15764.26|15726.26|15764.26|15726.26|15758.49|15720.49|10
1615316940000|2021-03-09 19:09:00|15763.88|15725.88|15763.23|15725.23|15764.29|15726.29|15763.2|15725.2|10
1615316950000|2021-03-09 19:09:10|15762.94|15724.94|15761.74|15723.74|15762.94|15724.94|15761.74|15723.74|10
1615316960000|2021-03-09 19:09:20|15761.69|15723.69|15760.67|15722.67|15762.15|15724.15|15760.67|15722.67|10
1615316970000|2021-03-09 19:09:30|15759.65|15721.65|15759.81|15721.81|15760.21|15722.21|15759.39|15721.39|10
1615316980000|2021-03-09 19:09:40|15759.79|15721.79|15759.42|15721.42|15760.17|15722.17|15759.42|15721.42|10
1615316990000|2021-03-09 19:09:50|15759.53|15721.53|15754.21|15716.21|15759.53|15721.53|15754.21|15716.21|10
1615317000000|2021-03-09 19:10:00|15754.47|15716.47|15750.21|15712.21|15755.05|15717.05|15750.21|15712.21|10
1615317010000|2021-03-09 19:10:10|15751.12|15713.12|15750.24|15712.24|15751.12|15713.12|15750.01|15712.01|9
1615317020000|2021-03-09 19:10:20|15748.69|15710.69|15751.31|15713.31|15751.46|15713.46|15748.39|15710.39|10
1615317030000|2021-03-09 19:10:30|15751.29|15713.29|15756.39|15718.39|15756.39|15718.39|15751.29|15713.29|10
1615317040000|2021-03-09 19:10:40|15757.63|15719.63|15759.98|15721.98|15759.98|15721.98|15757.63|15719.63|10
1615317050000|2021-03-09 19:10:50|15759.82|15721.82|15759.34|15721.34|15759.82|15721.82|15759.13|15721.13|9
1615317060000|2021-03-09 19:11:00|15759.27|15721.27|15761.58|15723.58|15761.58|15723.58|15759.27|15721.27|8
1615317070000|2021-03-09 19:11:10|15761.7|15723.7|15762.73|15724.73|15762.73|15724.73|15761.3|15723.3|10
1615317080000|2021-03-09 19:11:20|15762.66|15724.66|15767.61|15729.61|15767.61|15729.61|15762.66|15724.66|10
1615317090000|2021-03-09 19:11:30|15767.99|15729.99|15775.55|15737.55|15775.55|15737.55|15767.99|15729.99|10
1615317100000|2021-03-09 19:11:40|15774.87|15736.87|15774.74|15736.74|15774.93|15736.93|15774.37|15736.37|10
1615317110000|2021-03-09 19:11:50|15774.79|15736.79|15773.26|15735.26|15775.44|15737.44|15773.26|15735.26|10
1615317120000|2021-03-09 19:12:00|15773.15|15735.15|15774.96|15736.96|15775.06|15737.06|15771.87|15733.87|10
1615317130000|2021-03-09 19:12:10|15775.29|15737.29|15778.71|15740.71|15778.93|15740.93|15775.29|15737.29|10
1615317140000|2021-03-09 19:12:20|15779.65|15741.65|15778.3|15740.3|15779.78|15741.78|15778.24|15740.24|10
1615317150000|2021-03-09 19:12:30|15778.41|15740.41|15780.64|15742.64|15780.64|15742.64|15778.41|15740.41|9
1615317160000|2021-03-09 19:12:40|15780.54|15742.54|15780.44|15742.44|15780.54|15742.54|15779.67|15741.67|10
1615317170000|2021-03-09 19:12:50|15780.68|15742.68|15780.65|15742.65|15780.68|15742.68|15779.81|15741.81|10
1615317180000|2021-03-09 19:13:00|15780.59|15742.59|15778.36|15740.36|15780.86|15742.86|15778.36|15740.36|9
1615317190000|2021-03-09 19:13:10|15778.34|15740.34|15773.82|15735.82|15778.34|15740.34|15773.82|15735.82|10
1615317200000|2021-03-09 19:13:20|15773.56|15735.56|15773.12|15735.12|15773.88|15735.88|15773.06|15735.06|9
1615317210000|2021-03-09 19:13:30|15773.21|15735.21|15775.22|15737.22|15775.28|15737.28|15773.21|15735.21|10
1615317220000|2021-03-09 19:13:40|15775.27|15737.27|15775.47|15737.47|15776.02|15738.02|15775.27|15737.27|10
1615317230000|2021-03-09 19:13:50|15775.37|15737.37|15776.02|15738.02|15776.46|15738.46|15775.03|15737.03|9
1615317240000|2021-03-09 19:14:00|15776.44|15738.44|15779.72|15741.72|15779.72|15741.72|15775.67|15737.67|10
1615317250000|2021-03-09 19:14:10|15779.26|15741.26|15779.3|15741.3|15780.26|15742.26|15779.26|15741.26|10
1615317260000|2021-03-09 19:14:20|15779.61|15741.61|15779.91|15741.91|15780.29|15742.29|15779.12|15741.12|10
1615317270000|2021-03-09 19:14:30|15780.17|15742.17|15780.47|15742.47|15781.09|15743.09|15780.09|15742.09|10
1615317280000|2021-03-09 19:14:40|15780.48|15742.48|15779.26|15741.26|15780.48|15742.48|15779.26|15741.26|10
1615317290000|2021-03-09 19:14:50|15779.78|15741.78|15779.21|15741.21|15779.78|15741.78|15779.12|15741.12|10
1615317300000|2021-03-09 19:15:00|15779.41|15741.41|15774.99|15736.99|15779.41|15741.41|15774.99|15736.99|10
1615317310000|2021-03-09 19:15:10|15774.71|15736.71|15775.18|15737.18|15775.37|15737.37|15773.28|15735.28|10
1615317320000|2021-03-09 19:15:20|15775.43|15737.43|15780.16|15742.16|15780.16|15742.16|15775.12|15737.12|10
1615317330000|2021-03-09 19:15:30|15780.86|15742.86|15785.6|15747.6|15785.78|15747.78|15780.6|15742.6|10
1615317340000|2021-03-09 19:15:40|15784.74|15746.74|15787.85|15749.85|15789.01|15751.01|15784.74|15746.74|10
1615317350000|2021-03-09 19:15:50|15789.33|15751.33|15792.72|15754.72|15792.72|15754.72|15789.3|15751.3|10
1615317360000|2021-03-09 19:16:00|15793.15|15755.15|15799.52|15761.52|15800.34|15762.34|15793.15|15755.15|10
1615317370000|2021-03-09 19:16:10|15799.15|15761.15|15797.13|15759.13|15799.15|15761.15|15797.05|15759.05|10
1615317380000|2021-03-09 19:16:20|15797.07|15759.07|15800.39|15762.39|15800.39|15762.39|15797.07|15759.07|10
1615317390000|2021-03-09 19:16:30|15800.36|15762.36|15799.1|15761.1|15801.51|15763.51|15799.1|15761.1|10
1615317400000|2021-03-09 19:16:40|15799.47|15761.47|15798.92|15760.92|15801.03|15763.03|15798.3|15760.3|10
1615317410000|2021-03-09 19:16:50|15799.13|15761.13|15796.79|15758.79|15799.13|15761.13|15796.79|15758.79|10
1615317420000|2021-03-09 19:17:00|15796.03|15758.03|15791.76|15753.76|15796.03|15758.03|15791.76|15753.76|10
1615317430000|2021-03-09 19:17:10|15791.52|15753.52|15789.83|15751.83|15791.52|15753.52|15789.83|15751.83|10
1615317440000|2021-03-09 19:17:20|15789.93|15751.93|15787.13|15749.13|15789.99|15751.99|15787.13|15749.13|10
1615317450000|2021-03-09 19:17:30|15786.14|15748.14|15786.03|15748.03|15786.34|15748.34|15785.85|15747.85|10
1615317460000|2021-03-09 19:17:40|15785.64|15747.64|15785.16|15747.16|15786.66|15748.66|15785.16|15747.16|10
1615317470000|2021-03-09 19:17:50|15785.06|15747.06|15786.84|15748.84|15787.24|15749.24|15785.06|15747.06|10
1615317480000|2021-03-09 19:18:00|15787.35|15749.35|15786.96|15748.96|15787.91|15749.91|15786.96|15748.96|10
1615317490000|2021-03-09 19:18:10|15787.11|15749.11|15786.28|15748.28|15787.11|15749.11|15786.28|15748.28|10
1615317500000|2021-03-09 19:18:20|15786.19|15748.19|15785.25|15747.25|15786.3|15748.3|15785.09|15747.09|10
1615317510000|2021-03-09 19:18:30|15785.53|15747.53|15788.48|15750.48|15788.78|15750.78|15785.53|15747.53|10
1615317520000|2021-03-09 19:18:40|15789.31|15751.31|15792.53|15754.53|15792.53|15754.53|15789.31|15751.31|10
1615317530000|2021-03-09 19:18:50|15792.49|15754.49|15794.3|15756.3|15794.3|15756.3|15792.49|15754.49|10
1615317540000|2021-03-09 19:19:00|15794.45|15756.45|15796.19|15758.19|15796.82|15758.82|15794.45|15756.45|9
1615317550000|2021-03-09 19:19:10|15796.71|15758.71|15797.62|15759.62|15797.62|15759.62|15796.2|15758.2|10
1615317560000|2021-03-09 19:19:20|15798.18|15760.18|15800.6|15762.6|15800.6|15762.6|15797.91|15759.91|9
1615317570000|2021-03-09 19:19:30|15801.53|15763.53|15803.48|15765.48|15803.56|15765.56|15801.08|15763.08|10
1615317580000|2021-03-09 19:19:40|15804.02|15766.02|15807.4|15769.4|15807.4|15769.4|15804.02|15766.02|10
1615317590000|2021-03-09 19:19:50|15808|15770|15805.6|15767.6|15808|15770|15805.6|15767.6|10
1615317600000|2021-03-09 19:20:00|15804.71|15766.71|15801.4|15763.4|15804.85|15766.85|15801.4|15763.4|10
1615317610000|2021-03-09 19:20:10|15801.31|15763.31|15799.24|15761.24|15801.35|15763.35|15799.24|15761.24|10
1615317620000|2021-03-09 19:20:20|15798.84|15760.84|15798.48|15760.48|15798.84|15760.84|15797.87|15759.87|10
1615317630000|2021-03-09 19:20:30|15798.71|15760.71|15798.22|15760.22|15798.71|15760.71|15797.83|15759.83|9
1615317640000|2021-03-09 19:20:40|15798.34|15760.34|15795.85|15757.85|15799.04|15761.04|15795.85|15757.85|10
1615317650000|2021-03-09 19:20:50|15795.83|15757.83|15791.83|15753.83|15795.83|15757.83|15791.83|15753.83|10
1615317660000|2021-03-09 19:21:00|15789.89|15751.89|15790.62|15752.62|15790.62|15752.62|15788.78|15750.78|10
1615317670000|2021-03-09 19:21:10|15790.19|15752.19|15795.83|15757.83|15795.83|15757.83|15790.19|15752.19|10
1615317680000|2021-03-09 19:21:20|15796.12|15758.12|15800.48|15762.48|15800.48|15762.48|15796.12|15758.12|10
1615317690000|2021-03-09 19:21:30|15800.44|15762.44|15800.91|15762.91|15801.21|15763.21|15799.45|15761.45|10
1615317700000|2021-03-09 19:21:40|15800.9|15762.9|15805.03|15767.03|15805.03|15767.03|15800.9|15762.9|10
1615317710000|2021-03-09 19:21:50|15804.21|15766.21|15802.57|15764.57|15804.9|15766.9|15802.57|15764.57|10
1615317720000|2021-03-09 19:22:00|15802.58|15764.58|15806.29|15768.29|15806.29|15768.29|15802.58|15764.58|10
1615317730000|2021-03-09 19:22:10|15806.33|15768.33|15807.02|15769.02|15808.92|15770.92|15805.98|15767.98|10
1615317740000|2021-03-09 19:22:20|15807.72|15769.72|15809.84|15771.84|15809.84|15771.84|15807.72|15769.72|10
1615317750000|2021-03-09 19:22:30|15810.16|15772.16|15810.64|15772.64|15810.91|15772.91|15809.46|15771.46|10
1615317760000|2021-03-09 19:22:40|15810.47|15772.47|15812.22|15774.22|15812.22|15774.22|15810.47|15772.47|10
1615317770000|2021-03-09 19:22:50|15812.63|15774.63|15822.11|15784.11|15822.11|15784.11|15812.25|15774.25|10
1615317780000|2021-03-09 19:23:00|15823.22|15785.22|15827.45|15789.45|15827.52|15789.52|15823.13|15785.13|10
1615317790000|2021-03-09 19:23:10|15828.71|15790.71|15837.4|15799.4|15837.4|15799.4|15828.71|15790.71|10
1615317800000|2021-03-09 19:23:20|15837.59|15799.59|15842.36|15804.36|15842.36|15804.36|15837.59|15799.59|9
1615317810000|2021-03-09 19:23:30|15842.68|15804.68|15845.14|15807.14|15845.79|15807.79|15842.68|15804.68|9
1615317820000|2021-03-09 19:23:40|15845.55|15807.55|15851.54|15813.54|15851.54|15813.54|15845.55|15807.55|10
1615317830000|2021-03-09 19:23:50|15851.49|15813.49|15850.36|15812.36|15852.14|15814.14|15850.36|15812.36|10
1615317840000|2021-03-09 19:24:00|15850.54|15812.54|15854.4|15816.4|15854.4|15816.4|15850.17|15812.17|9
1615317850000|2021-03-09 19:24:10|15855.29|15817.29|15854.91|15816.91|15855.29|15817.29|15852.44|15814.44|10
1615317860000|2021-03-09 19:24:20|15854.11|15816.11|15856.68|15818.68|15856.68|15818.68|15854.11|15816.11|8
1615317890000|2021-03-09 19:24:50|15858.31|15820.31|15856.92|15818.92|15858.31|15820.31|15856.63|15818.63|7
1615317900000|2021-03-09 19:25:00|15856.69|15818.69|15856.08|15818.08|15856.69|15818.69|15854.64|15816.64|10
1615317910000|2021-03-09 19:25:10|15855.63|15817.63|15855.42|15817.42|15855.63|15817.63|15854.92|15816.92|10
1615317920000|2021-03-09 19:25:20|15854.89|15816.89|15853.09|15815.09|15854.89|15816.89|15853.09|15815.09|10
1615317930000|2021-03-09 19:25:30|15852.94|15814.94|15850.09|15812.09|15852.94|15814.94|15849.54|15811.54|10
1615317940000|2021-03-09 19:25:40|15850.13|15812.13|15846.6|15808.6|15850.13|15812.13|15846.6|15808.6|10
1615317950000|2021-03-09 19:25:50|15846.42|15808.42|15844.48|15806.48|15846.46|15808.46|15844.48|15806.48|10
1615317960000|2021-03-09 19:26:00|15844.44|15806.44|15842.03|15804.03|15844.44|15806.44|15842.03|15804.03|10
1615317970000|2021-03-09 19:26:10|15841.67|15803.67|15839.52|15801.52|15842.01|15804.01|15839.52|15801.52|10
1615317980000|2021-03-09 19:26:20|15839.86|15801.86|15837.06|15799.06|15839.86|15801.86|15836.63|15798.63|9
1615317990000|2021-03-09 19:26:30|15837.12|15799.12|15835.76|15797.76|15837.6|15799.6|15835.76|15797.76|10
1615318000000|2021-03-09 19:26:40|15834.58|15796.58|15835.28|15797.28|15836.34|15798.34|15834.58|15796.58|10
1615318010000|2021-03-09 19:26:50|15835.47|15797.47|15835.09|15797.09|15835.76|15797.76|15834.9|15796.9|10
1615318020000|2021-03-09 19:27:00|15835.11|15797.11|15830.96|15792.96|15835.66|15797.66|15830.96|15792.96|10
1615318030000|2021-03-09 19:27:10|15830.26|15792.26|15825.21|15787.21|15830.26|15792.26|15825.21|15787.21|10
1615318040000|2021-03-09 19:27:20|15824.47|15786.47|15823.78|15785.78|15825.08|15787.08|15823.35|15785.35|10
1615318050000|2021-03-09 19:27:30|15823.6|15785.6|15822.43|15784.43|15823.96|15785.96|15822.43|15784.43|9
1615318060000|2021-03-09 19:27:40|15821.89|15783.89|15821.95|15783.95|15822.69|15784.69|15821.89|15783.89|10
1615318070000|2021-03-09 19:27:50|15821.85|15783.85|15820.18|15782.18|15821.85|15783.85|15820.18|15782.18|10
1615318080000|2021-03-09 19:28:00|15819.37|15781.37|15819.4|15781.4|15819.99|15781.99|15818.2|15780.2|10
1615318090000|2021-03-09 19:28:10|15818.95|15780.95|15821.08|15783.08|15821.08|15783.08|15818.95|15780.95|10
1615318100000|2021-03-09 19:28:20|15821.06|15783.06|15819.29|15781.29|15821.37|15783.37|15819.29|15781.29|10
1615318110000|2021-03-09 19:28:30|15819.2|15781.2|15817.42|15779.42|15819.22|15781.22|15817.42|15779.42|10
1615318120000|2021-03-09 19:28:40|15817.27|15779.27|15814.21|15776.21|15817.27|15779.27|15814.21|15776.21|10
1615318130000|2021-03-09 19:28:50|15814.22|15776.22|15814.8|15776.8|15815.14|15777.14|15813.75|15775.75|10
1615318140000|2021-03-09 19:29:00|15814.11|15776.11|15813.64|15775.64|15814.3|15776.3|15813.44|15775.44|10
1615318150000|2021-03-09 19:29:10|15812.99|15774.99|15814.84|15776.84|15814.99|15776.99|15812.99|15774.99|10
1615318160000|2021-03-09 19:29:20|15814.88|15776.88|15811.3|15773.3|15814.88|15776.88|15810.87|15772.87|9
1615318170000|2021-03-09 19:29:30|15811.02|15773.02|15811|15773|15811.12|15773.12|15808.9|15770.9|10
1615318180000|2021-03-09 19:29:40|15811.34|15773.34|15808.18|15770.18|15811.34|15773.34|15808.18|15770.18|10
1615318190000|2021-03-09 19:29:50|15808.15|15770.15|15804.22|15766.22|15808.15|15770.15|15803.24|15765.24|10
1615318200000|2021-03-09 19:30:00|15804.12|15766.12|15807.01|15769.01|15807.01|15769.01|15804.12|15766.12|10
1615318210000|2021-03-09 19:30:10|15807.43|15769.43|15808.66|15770.66|15808.79|15770.79|15807.43|15769.43|10
1615318220000|2021-03-09 19:30:20|15807.12|15769.12|15806.51|15768.51|15807.12|15769.12|15806|15768|10
1615318230000|2021-03-09 19:30:30|15806.94|15768.94|15808.73|15770.73|15808.73|15770.73|15806.94|15768.94|9
1615318240000|2021-03-09 19:30:40|15809.4|15771.4|15810.93|15772.93|15810.93|15772.93|15809.05|15771.05|10
1615318250000|2021-03-09 19:30:50|15810.72|15772.72|15813.66|15775.66|15814.25|15776.25|15810.72|15772.72|9
1615318260000|2021-03-09 19:31:00|15812.98|15774.98|15811.08|15773.08|15813.29|15775.29|15811.08|15773.08|10
1615318270000|2021-03-09 19:31:10|15811.13|15773.13|15811.03|15773.03|15811.57|15773.57|15810.47|15772.47|10
1615318280000|2021-03-09 19:31:20|15810.89|15772.89|15807.98|15769.98|15810.89|15772.89|15807.98|15769.98|10
1615318290000|2021-03-09 19:31:30|15808.09|15770.09|15807.35|15769.35|15808.09|15770.09|15806.89|15768.89|10
1615318300000|2021-03-09 19:31:40|15807.28|15769.28|15808.65|15770.65|15809.14|15771.14|15807.28|15769.28|9
1615318310000|2021-03-09 19:31:50|15808.8|15770.8|15804.78|15766.78|15808.8|15770.8|15804.78|15766.78|10
1615318320000|2021-03-09 19:32:00|15804.63|15766.63|15803.35|15765.35|15805.06|15767.06|15803.35|15765.35|10
1615318330000|2021-03-09 19:32:10|15803.28|15765.28|15799.85|15761.85|15803.28|15765.28|15799.85|15761.85|10
1615318340000|2021-03-09 19:32:20|15799.62|15761.62|15800.08|15762.08|15800.08|15762.08|15799.08|15761.08|10
1615318350000|2021-03-09 19:32:30|15800.11|15762.11|15800.16|15762.16|15800.79|15762.79|15800.11|15762.11|10
1615318360000|2021-03-09 19:32:40|15800.47|15762.47|15801.47|15763.47|15801.5|15763.5|15800.47|15762.47|10
1615318370000|2021-03-09 19:32:50|15801.6|15763.6|15803.21|15765.21|15803.3|15765.3|15801.6|15763.6|10
1615318380000|2021-03-09 19:33:00|15804.41|15766.41|15802.29|15764.29|15804.65|15766.65|15802.08|15764.08|10
1615318390000|2021-03-09 19:33:10|15802.24|15764.24|15802.53|15764.53|15803.14|15765.14|15802.19|15764.19|10
1615318400000|2021-03-09 19:33:20|15802.4|15764.4|15800.74|15762.74|15802.4|15764.4|15800.74|15762.74|10
1615318410000|2021-03-09 19:33:30|15801.02|15763.02|15800.16|15762.16|15801.17|15763.17|15799.94|15761.94|10
1615318420000|2021-03-09 19:33:40|15798.75|15760.75|15796.98|15758.98|15798.75|15760.75|15796.04|15758.04|10
1615318430000|2021-03-09 19:33:50|15797.11|15759.11|15795.2|15757.2|15797.11|15759.11|15794.64|15756.64|10
1615318440000|2021-03-09 19:34:00|15794.56|15756.56|15793.68|15755.68|15795.51|15757.51|15793.68|15755.68|9
1615318450000|2021-03-09 19:34:10|15793.56|15755.56|15793.03|15755.03|15793.56|15755.56|15791.48|15753.48|10
1615318460000|2021-03-09 19:34:20|15792.63|15754.63|15794.89|15756.89|15794.89|15756.89|15792.44|15754.44|10
1615318470000|2021-03-09 19:34:30|15794.83|15756.83|15792.05|15754.05|15794.83|15756.83|15791.84|15753.84|10
1615318480000|2021-03-09 19:34:40|15791.95|15753.95|15787.7|15749.7|15791.95|15753.95|15787.7|15749.7|10
1615318490000|2021-03-09 19:34:50|15787.42|15749.42|15789.39|15751.39|15789.9|15751.9|15787.42|15749.42|10
1615318500000|2021-03-09 19:35:00|15788.48|15750.48|15786.81|15748.81|15788.72|15750.72|15786.81|15748.81|10
1615318510000|2021-03-09 19:35:10|15786.34|15748.34|15777.35|15739.35|15786.34|15748.34|15777.35|15739.35|10
1615318520000|2021-03-09 19:35:20|15776.41|15738.41|15770.79|15732.79|15776.41|15738.41|15768.83|15730.83|10
1615318530000|2021-03-09 19:35:30|15771.12|15733.12|15774.49|15736.49|15774.5|15736.5|15770.78|15732.78|10
1615318540000|2021-03-09 19:35:40|15774.96|15736.96|15777.83|15739.83|15777.83|15739.83|15774.54|15736.54|10
1615318550000|2021-03-09 19:35:50|15778.81|15740.81|15783.53|15745.53|15783.53|15745.53|15778.81|15740.81|10
1615318560000|2021-03-09 19:36:00|15783.45|15745.45|15790.51|15752.51|15790.51|15752.51|15783.45|15745.45|10
1615318570000|2021-03-09 19:36:10|15790.99|15752.99|15807.1|15769.1|15807.19|15769.19|15790.99|15752.99|10
1615318580000|2021-03-09 19:36:20|15807.57|15769.57|15821.45|15783.45|15821.45|15783.45|15807.57|15769.57|10
1615318590000|2021-03-09 19:36:30|15821.83|15783.83|15822.56|15784.56|15825.69|15787.69|15821.21|15783.21|10
1615318600000|2021-03-09 19:36:40|15822.37|15784.37|15818|15780|15822.37|15784.37|15818|15780|10
1615318610000|2021-03-09 19:36:50|15818.85|15780.85|15815.02|15777.02|15818.85|15780.85|15815.02|15777.02|9
1615318620000|2021-03-09 19:37:00|15814.7|15776.7|15814.47|15776.47|15815.23|15777.23|15813.92|15775.92|10
1615318630000|2021-03-09 19:37:10|15815.56|15777.56|15816.68|15778.68|15817.72|15779.72|15815.53|15777.53|10
1615318640000|2021-03-09 19:37:20|15816.66|15778.66|15818.8|15780.8|15818.8|15780.8|15816.04|15778.04|10
1615318650000|2021-03-09 19:37:30|15818.79|15780.79|15819.8|15781.8|15819.8|15781.8|15817.58|15779.58|10
1615318660000|2021-03-09 19:37:40|15819.07|15781.07|15816.8|15778.8|15819.12|15781.12|15816.8|15778.8|10
1615318670000|2021-03-09 19:37:50|15815.93|15777.93|15814.07|15776.07|15816.11|15778.11|15814.07|15776.07|10
1615318680000|2021-03-09 19:38:00|15814.06|15776.06|15815.8|15777.8|15815.8|15777.8|15814.06|15776.06|10
1615318690000|2021-03-09 19:38:10|15815.67|15777.67|15819.12|15781.12|15819.12|15781.12|15815.63|15777.63|9
1615318700000|2021-03-09 19:38:20|15819.21|15781.21|15821.62|15783.62|15821.62|15783.62|15818.06|15780.06|10
1615318710000|2021-03-09 19:38:30|15823.63|15785.63|15824|15786|15824.5|15786.5|15823.51|15785.51|10
1615318720000|2021-03-09 19:38:40|15824.13|15786.13|15823.08|15785.08|15824.13|15786.13|15822.93|15784.93|10
1615318730000|2021-03-09 19:38:50|15822.88|15784.88|15819.35|15781.35|15822.97|15784.97|15819.35|15781.35|9
1615318740000|2021-03-09 19:39:00|15818.4|15780.4|15817.6|15779.6|15818.4|15780.4|15817.3|15779.3|10
1615318750000|2021-03-09 19:39:10|15817.58|15779.58|15815.83|15777.83|15817.58|15779.58|15815.83|15777.83|10
1615318760000|2021-03-09 19:39:20|15815.76|15777.76|15817.64|15779.64|15818.58|15780.58|15815.76|15777.76|10
1615318770000|2021-03-09 19:39:30|15819.91|15781.91|15821.16|15783.16|15821.16|15783.16|15819.18|15781.18|10
1615318780000|2021-03-09 19:39:40|15821.21|15783.21|15825.6|15787.6|15825.6|15787.6|15821.02|15783.02|10
1615318790000|2021-03-09 19:39:50|15825.67|15787.67|15823.76|15785.76|15825.76|15787.76|15823.76|15785.76|10
1615318800000|2021-03-09 19:40:00|15822.75|15784.75|15822.4|15784.4|15822.92|15784.92|15822.31|15784.31|10
1615318810000|2021-03-09 19:40:10|15823.66|15785.66|15832.4|15794.4|15832.4|15794.4|15823.66|15785.66|10
1615318820000|2021-03-09 19:40:20|15833.64|15795.64|15840.9|15802.9|15840.9|15802.9|15833.64|15795.64|10
1615318830000|2021-03-09 19:40:30|15842.03|15804.03|15847.63|15809.63|15847.63|15809.63|15842.03|15804.03|10
1615318840000|2021-03-09 19:40:40|15847.43|15809.43|15847.07|15809.07|15848.04|15810.04|15847.07|15809.07|10
1615318850000|2021-03-09 19:40:50|15846.9|15808.9|15848.39|15810.39|15848.39|15810.39|15846.77|15808.77|10
1615318860000|2021-03-09 19:41:00|15848.11|15810.11|15844.51|15806.51|15848.35|15810.35|15844.51|15806.51|10
1615318870000|2021-03-09 19:41:10|15844.39|15806.39|15844.87|15806.87|15845.08|15807.08|15844.39|15806.39|10
1615318880000|2021-03-09 19:41:20|15845.02|15807.02|15847.06|15809.06|15847.72|15809.72|15844.99|15806.99|10
1615318890000|2021-03-09 19:41:30|15847.01|15809.01|15846.69|15808.69|15847.16|15809.16|15846.28|15808.28|9
1615318900000|2021-03-09 19:41:40|15847.29|15809.29|15851.41|15813.41|15852.2|15814.2|15847.06|15809.06|10
1615318910000|2021-03-09 19:41:50|15852.89|15814.89|15849.58|15811.58|15853.42|15815.42|15848.93|15810.93|10
1615318920000|2021-03-09 19:42:00|15849.2|15811.2|15852.73|15814.73|15852.73|15814.73|15849.2|15811.2|10
1615318930000|2021-03-09 19:42:10|15853.04|15815.04|15856.45|15818.45|15856.45|15818.45|15853.04|15815.04|10
1615318940000|2021-03-09 19:42:20|15856.49|15818.49|15857.28|15819.28|15857.34|15819.34|15856.1|15818.1|9
1615318950000|2021-03-09 19:42:30|15857.87|15819.87|15856.86|15818.86|15858.36|15820.36|15856.28|15818.28|9
1615318960000|2021-03-09 19:42:40|15856.76|15818.76|15852.99|15814.99|15856.76|15818.76|15852.99|15814.99|10
1615318970000|2021-03-09 19:42:50|15852.64|15814.64|15846.59|15808.59|15852.64|15814.64|15846.59|15808.59|10
1615318980000|2021-03-09 19:43:00|15846.18|15808.18|15850.9|15812.9|15850.9|15812.9|15845.72|15807.72|10
1615318990000|2021-03-09 19:43:10|15851.54|15813.54|15855.27|15817.27|15855.27|15817.27|15851.54|15813.54|10
1615319000000|2021-03-09 19:43:20|15855.42|15817.42|15858.14|15820.14|15858.14|15820.14|15855.42|15817.42|10
1615319010000|2021-03-09 19:43:30|15858.12|15820.12|15857.2|15819.2|15858.12|15820.12|15857.2|15819.2|5
1615319020000|2021-03-09 19:43:40|15857.48|15819.48|15858.41|15820.41|15858.41|15820.41|15857.25|15819.25|5
1615320940000|2021-03-09 20:15:40|15857.36|15819.36|15856.52|15818.52|15857.78|15819.78|15856.26|15818.26|10
1615320950000|2021-03-09 20:15:50|15855.97|15817.97|15854.74|15816.74|15856.51|15818.51|15854.56|15816.56|10
1615320960000|2021-03-09 20:16:00|15854.77|15816.77|15853.81|15815.81|15854.77|15816.77|15852.74|15814.74|10
1615320970000|2021-03-09 20:16:10|15852.85|15814.85|15850.85|15812.85|15853.13|15815.13|15850.53|15812.53|10
1615320980000|2021-03-09 20:16:20|15850.73|15812.73|15849.04|15811.04|15850.73|15812.73|15848.88|15810.88|10
1615320990000|2021-03-09 20:16:30|15848.92|15810.92|15850|15812|15850|15812|15848.47|15810.47|9
1615321000000|2021-03-09 20:16:40|15850.42|15812.42|15852.76|15814.76|15852.76|15814.76|15850.37|15812.37|10
1615321010000|2021-03-09 20:16:50|15853|15815|15854.61|15816.61|15854.61|15816.61|15853|15815|10
1615321020000|2021-03-09 20:17:00|15853.97|15815.97|15852.68|15814.68|15854.25|15816.25|15852.68|15814.68|10
1615321030000|2021-03-09 20:17:10|15851.67|15813.67|15851.24|15813.24|15851.67|15813.67|15851.05|15813.05|10
1615321040000|2021-03-09 20:17:20|15851.79|15813.79|15850.28|15812.28|15851.79|15813.79|15850.28|15812.28|10
1615321050000|2021-03-09 20:17:30|15849.92|15811.92|15848.32|15810.32|15849.92|15811.92|15848.32|15810.32|10
1615321060000|2021-03-09 20:17:40|15847.5|15809.5|15846.39|15808.39|15847.5|15809.5|15845.84|15807.84|9
1615321070000|2021-03-09 20:17:50|15846.44|15808.44|15844.46|15806.46|15846.44|15808.44|15844.46|15806.46|10
1615321080000|2021-03-09 20:18:00|15843.68|15805.68|15844.84|15806.84|15845.22|15807.22|15843.63|15805.63|10
1615321090000|2021-03-09 20:18:10|15844.96|15806.96|15844.24|15806.24|15845.34|15807.34|15844.24|15806.24|10
1615321100000|2021-03-09 20:18:20|15844.23|15806.23|15844.4|15806.4|15844.4|15806.4|15843.27|15805.27|10
1615321110000|2021-03-09 20:18:30|15844.84|15806.84|15844.92|15806.92|15844.92|15806.92|15842.22|15804.22|10
1615321120000|2021-03-09 20:18:40|15845.79|15807.79|15848.82|15810.82|15848.82|15810.82|15845.79|15807.79|10
1615321130000|2021-03-09 20:18:50|15848.95|15810.95|15851.08|15813.08|15851.18|15813.18|15848.95|15810.95|10
1615321140000|2021-03-09 20:19:00|15849.36|15811.36|15846.49|15808.49|15849.36|15811.36|15846.49|15808.49|10
1615321150000|2021-03-09 20:19:10|15846.06|15808.06|15847.15|15809.15|15847.15|15809.15|15845.93|15807.93|10
1615321160000|2021-03-09 20:19:20|15846.52|15808.52|15849.97|15811.97|15849.97|15811.97|15846.51|15808.51|10
1615321170000|2021-03-09 20:19:30|15850.22|15812.22|15852.32|15814.32|15852.55|15814.55|15850.22|15812.22|10
1615321180000|2021-03-09 20:19:40|15852.76|15814.76|15854.96|15816.96|15854.98|15816.98|15852.76|15814.76|10
1615321190000|2021-03-09 20:19:50|15854.51|15816.51|15855.2|15817.2|15855.2|15817.2|15854.51|15816.51|9
1615321200000|2021-03-09 20:20:00|15854.71|15816.71|15858|15820|15858.29|15820.29|15854.71|15816.71|3
1615321310000|2021-03-09 20:21:50|15858.27|15820.27|15858.27|15820.27|15858.27|15820.27|15858.27|15820.27|1
1615325190000|2021-03-09 21:26:30|15968.59|15930.59|15968.59|15930.59|15968.59|15930.59|15968.59|15930.59|1
1615325200000|2021-03-09 21:26:40|15968.84|15930.84|15965.33|15927.33|15969.29|15931.29|15965.01|15927.01|9
1615325210000|2021-03-09 21:26:50|15965.97|15927.97|15960.39|15922.39|15965.97|15927.97|15960.39|15922.39|10
1615325220000|2021-03-09 21:27:00|15959.94|15921.94|15958.07|15920.07|15959.94|15921.94|15956.41|15918.41|9
1615325230000|2021-03-09 21:27:10|15957.56|15919.56|15959.8|15921.8|15962.53|15924.53|15957.56|15919.56|10
1615325240000|2021-03-09 21:27:20|15960.36|15922.36|15961.27|15923.27|15962.22|15924.22|15960.36|15922.36|10
1615325250000|2021-03-09 21:27:30|15961.51|15923.51|15964.46|15926.46|15964.46|15926.46|15961.51|15923.51|10
1615325260000|2021-03-09 21:27:40|15964.72|15926.72|15967.54|15929.54|15967.54|15929.54|15964.72|15926.72|10
1615325270000|2021-03-09 21:27:50|15968.05|15930.05|15965.96|15927.96|15968.05|15930.05|15965.96|15927.96|10
1615325280000|2021-03-09 21:28:00|15965.36|15927.36|15960.46|15922.46|15965.36|15927.36|15960.46|15922.46|10
1615325290000|2021-03-09 21:28:10|15959.57|15921.57|15957.12|15919.12|15959.88|15921.88|15957.12|15919.12|10
1615325300000|2021-03-09 21:28:20|15957.04|15919.04|15946.02|15908.02|15957.04|15919.04|15945.92|15907.92|10
1615325310000|2021-03-09 21:28:30|15945.44|15907.44|15948.63|15910.63|15948.63|15910.63|15943.72|15905.72|10
1615325320000|2021-03-09 21:28:40|15949.2|15911.2|15951.18|15913.18|15951.9|15913.9|15948.85|15910.85|10
1615325330000|2021-03-09 21:28:50|15951.29|15913.29|15957.84|15919.84|15958.06|15920.06|15951.29|15913.29|10
1615325340000|2021-03-09 21:29:00|15956.66|15918.66|15953.94|15915.94|15956.83|15918.83|15953.94|15915.94|10
1615325350000|2021-03-09 21:29:10|15954.36|15916.36|15956.07|15918.07|15956.93|15918.93|15954.15|15916.15|10
1615325360000|2021-03-09 21:29:20|15956.23|15918.23|15956.32|15918.32|15956.58|15918.58|15955.35|15917.35|10
1615325370000|2021-03-09 21:29:30|15955.91|15917.91|15955.26|15917.26|15956.33|15918.33|15954.56|15916.56|10
1615325380000|2021-03-09 21:29:40|15955.08|15917.08|15953.22|15915.22|15955.08|15917.08|15952.57|15914.57|10
1615325390000|2021-03-09 21:29:50|15953.37|15915.37|15950.82|15912.82|15953.74|15915.74|15950.82|15912.82|10
1615325400000|2021-03-09 21:30:00|15950.86|15912.86|15941.8|15903.8|15950.86|15912.86|15941.8|15903.8|10
1615325410000|2021-03-09 21:30:10|15941.21|15903.21|15936.64|15898.64|15941.28|15903.28|15936.64|15898.64|10
1615325420000|2021-03-09 21:30:20|15936.45|15898.45|15932.79|15894.79|15936.45|15898.45|15932.79|15894.79|9
1615325430000|2021-03-09 21:30:30|15932.3|15894.3|15925.69|15887.69|15932.3|15894.3|15925.69|15887.69|9
1615325440000|2021-03-09 21:30:40|15925.06|15887.06|15918.77|15880.77|15925.06|15887.06|15918.27|15880.27|10
1615325450000|2021-03-09 21:30:50|15918.05|15880.05|15914.92|15876.92|15918.05|15880.05|15914.4|15876.4|10
1615325460000|2021-03-09 21:31:00|15914.98|15876.98|15918.49|15880.49|15918.8|15880.8|15914.5|15876.5|10
1615325470000|2021-03-09 21:31:10|15919.11|15881.11|15913.89|15875.89|15919.11|15881.11|15913.89|15875.89|10
1615325480000|2021-03-09 21:31:20|15914.03|15876.03|15912.92|15874.92|15914.16|15876.16|15912.69|15874.69|10
1615325490000|2021-03-09 21:31:30|15912.25|15874.25|15906.4|15868.4|15912.25|15874.25|15906.4|15868.4|10
1615325500000|2021-03-09 21:31:40|15905.22|15867.22|15898.25|15860.25|15905.22|15867.22|15897.94|15859.94|10
1615325510000|2021-03-09 21:31:50|15898.07|15860.07|15890.89|15852.89|15898.21|15860.21|15890.89|15852.89|10
1615325520000|2021-03-09 21:32:00|15891.52|15853.52|15889.63|15851.63|15893.54|15855.54|15889.63|15851.63|10
1615325530000|2021-03-09 21:32:10|15889.31|15851.31|15891.39|15853.39|15891.39|15853.39|15888.07|15850.07|10
1615325540000|2021-03-09 21:32:20|15893.15|15855.15|15897.16|15859.16|15897.44|15859.44|15893.15|15855.15|10
1615325550000|2021-03-09 21:32:30|15897.57|15859.57|15899.98|15861.98|15899.98|15861.98|15897.36|15859.36|10
1615325560000|2021-03-09 21:32:40|15900.67|15862.67|15901.26|15863.26|15902.05|15864.05|15899.9|15861.9|10
1615325570000|2021-03-09 21:32:50|15900.34|15862.34|15900.54|15862.54|15901.97|15863.97|15899.63|15861.63|10
1615325580000|2021-03-09 21:33:00|15899.59|15861.59|15896.4|15858.4|15900.16|15862.16|15896.4|15858.4|10
1615325590000|2021-03-09 21:33:10|15895.98|15857.98|15884.47|15846.47|15895.98|15857.98|15884.47|15846.47|10
1615325600000|2021-03-09 21:33:20|15884.66|15846.66|15882.58|15844.58|15884.66|15846.66|15881.72|15843.72|10
1615325610000|2021-03-09 21:33:30|15881.54|15843.54|15879.45|15841.45|15881.54|15843.54|15879.45|15841.45|10
1615325620000|2021-03-09 21:33:40|15879.03|15841.03|15881.29|15843.29|15881.29|15843.29|15878.36|15840.36|10
1615325630000|2021-03-09 21:33:50|15880.61|15842.61|15878.19|15840.19|15881.31|15843.31|15878.19|15840.19|10
1615325640000|2021-03-09 21:34:00|15877.58|15839.58|15877.49|15839.49|15878.4|15840.4|15876.1|15838.1|10
1615325650000|2021-03-09 21:34:10|15877.33|15839.33|15876.32|15838.32|15877.33|15839.33|15872.22|15834.22|10
1615325660000|2021-03-09 21:34:20|15875.39|15837.39|15877.82|15839.82|15877.82|15839.82|15874.67|15836.67|10
1615325670000|2021-03-09 21:34:30|15877.37|15839.37|15878.3|15840.3|15878.3|15840.3|15877.01|15839.01|9
1615325680000|2021-03-09 21:34:40|15878.81|15840.81|15879.21|15841.21|15879.65|15841.65|15878.65|15840.65|10
1615325690000|2021-03-09 21:34:50|15878.59|15840.59|15880.24|15842.24|15881.16|15843.16|15878.59|15840.59|10
1615325700000|2021-03-09 21:35:00|15879.84|15841.84|15881.71|15843.71|15882.3|15844.3|15879.84|15841.84|9
1615325710000|2021-03-09 21:35:10|15881.61|15843.61|15883.14|15845.14|15883.25|15845.25|15881.61|15843.61|10
1615325720000|2021-03-09 21:35:20|15882.58|15844.58|15886.04|15848.04|15886.04|15848.04|15882.58|15844.58|10
1615325730000|2021-03-09 21:35:30|15885.86|15847.86|15894.33|15856.33|15894.79|15856.79|15885.86|15847.86|10
1615325740000|2021-03-09 21:35:40|15893.65|15855.65|15894.95|15856.95|15894.95|15856.95|15893.02|15855.02|10
1615325750000|2021-03-09 21:35:50|15894.87|15856.87|15898.56|15860.56|15898.56|15860.56|15894.12|15856.12|10
1615325760000|2021-03-09 21:36:00|15898.67|15860.67|15897.45|15859.45|15898.67|15860.67|15897.45|15859.45|10
1615325770000|2021-03-09 21:36:10|15898.15|15860.15|15904.07|15866.07|15904.07|15866.07|15898.15|15860.15|10
1615325780000|2021-03-09 21:36:20|15904.72|15866.72|15908.76|15870.76|15908.83|15870.83|15904.72|15866.72|10
1615325790000|2021-03-09 21:36:30|15908.93|15870.93|15911.52|15873.52|15911.52|15873.52|15908.42|15870.42|10
1615325800000|2021-03-09 21:36:40|15911.58|15873.58|15911.34|15873.34|15912.64|15874.64|15910.8|15872.8|10
1615325810000|2021-03-09 21:36:50|15911.26|15873.26|15909.95|15871.95|15911.5|15873.5|15909.95|15871.95|9
1615325820000|2021-03-09 21:37:00|15909.65|15871.65|15902.93|15864.93|15909.65|15871.65|15902.93|15864.93|10
1615325830000|2021-03-09 21:37:10|15902.08|15864.08|15901.44|15863.44|15902.36|15864.36|15900.21|15862.21|10
1615325840000|2021-03-09 21:37:20|15901.1|15863.1|15907.01|15869.01|15907.01|15869.01|15900|15862|10
1615325850000|2021-03-09 21:37:30|15907.36|15869.36|15915.36|15877.36|15916.14|15878.14|15907.36|15869.36|10
1615325860000|2021-03-09 21:37:40|15916.05|15878.05|15917.29|15879.29|15917.37|15879.37|15915.57|15877.57|10
1615325870000|2021-03-09 21:37:50|15917.56|15879.56|15920.64|15882.64|15920.64|15882.64|15917.56|15879.56|10
1615325880000|2021-03-09 21:38:00|15921.3|15883.3|15925.12|15887.12|15925.12|15887.12|15921.3|15883.3|10
1615325890000|2021-03-09 21:38:10|15925.33|15887.33|15927.59|15889.59|15927.82|15889.82|15925.32|15887.32|10
1615325900000|2021-03-09 21:38:20|15927.61|15889.61|15928.19|15890.19|15928.19|15890.19|15927.22|15889.22|10
1615325910000|2021-03-09 21:38:30|15927.93|15889.93|15932.2|15894.2|15932.2|15894.2|15927.69|15889.69|10
1615325920000|2021-03-09 21:38:40|15932.73|15894.73|15935.92|15897.92|15935.92|15897.92|15932.06|15894.06|10
1615325930000|2021-03-09 21:38:50|15936.51|15898.51|15937.13|15899.13|15937.13|15899.13|15936.43|15898.43|10
1615325940000|2021-03-09 21:39:00|15935.72|15897.72|15934.33|15896.33|15936.37|15898.37|15933.78|15895.78|10
1615325950000|2021-03-09 21:39:10|15934.13|15896.13|15938.2|15900.2|15938.35|15900.35|15933.98|15895.98|10
1615325960000|2021-03-09 21:39:20|15938.23|15900.23|15942.42|15904.42|15942.42|15904.42|15938.23|15900.23|10
1615325970000|2021-03-09 21:39:30|15942.86|15904.86|15945.06|15907.06|15945.27|15907.27|15942.86|15904.86|10
1615325980000|2021-03-09 21:39:40|15945.47|15907.47|15947.7|15909.7|15947.76|15909.76|15945.47|15907.47|9
1615325990000|2021-03-09 21:39:50|15947.63|15909.63|15947.8|15909.8|15948.17|15910.17|15947.59|15909.59|10
1615326000000|2021-03-09 21:40:00|15947.88|15909.88|15949.51|15911.51|15951.32|15913.32|15947.86|15909.86|10
1615326010000|2021-03-09 21:40:10|15948.82|15910.82|15953.31|15915.31|15953.38|15915.38|15948|15910|10
1615326020000|2021-03-09 21:40:20|15953.42|15915.42|15952.87|15914.87|15953.75|15915.75|15952.7|15914.7|10
1615326030000|2021-03-09 21:40:30|15952.61|15914.61|15954.15|15916.15|15954.36|15916.36|15952.61|15914.61|10
1615326040000|2021-03-09 21:40:40|15954.38|15916.38|15954.76|15916.76|15954.99|15916.99|15954.07|15916.07|10
1615326050000|2021-03-09 21:40:50|15955.57|15917.57|15955.91|15917.91|15956.11|15918.11|15955.23|15917.23|10
1615326060000|2021-03-09 21:41:00|15956.09|15918.09|15948.27|15910.27|15956.09|15918.09|15948.27|15910.27|10
1615326070000|2021-03-09 21:41:10|15947.8|15909.8|15947.01|15909.01|15947.8|15909.8|15945.24|15907.24|10
1615326080000|2021-03-09 21:41:20|15946.78|15908.78|15945.1|15907.1|15947.1|15909.1|15944.8|15906.8|10
1615326090000|2021-03-09 21:41:30|15945.04|15907.04|15942.02|15904.02|15945.04|15907.04|15942.02|15904.02|10
1615326100000|2021-03-09 21:41:40|15941.17|15903.17|15940.24|15902.24|15941.52|15903.52|15939.7|15901.7|10
1615326110000|2021-03-09 21:41:50|15939.87|15901.87|15937.15|15899.15|15939.87|15901.87|15936.43|15898.43|10
1615326120000|2021-03-09 21:42:00|15937.79|15899.79|15939.55|15901.55|15939.59|15901.59|15937.79|15899.79|10
1615326130000|2021-03-09 21:42:10|15939.8|15901.8|15942.91|15904.91|15942.91|15904.91|15939.8|15901.8|10
1615326140000|2021-03-09 21:42:20|15942.87|15904.87|15948.19|15910.19|15948.19|15910.19|15942.87|15904.87|10
1615326150000|2021-03-09 21:42:30|15949.53|15911.53|15951.98|15913.98|15951.98|15913.98|15948.87|15910.87|10
1615326160000|2021-03-09 21:42:40|15952.89|15914.89|15955.79|15917.79|15956.55|15918.55|15952.89|15914.89|10
1615326170000|2021-03-09 21:42:50|15955.76|15917.76|15955.75|15917.75|15957.16|15919.16|15955.56|15917.56|10
1615326180000|2021-03-09 21:43:00|15955.08|15917.08|15957.53|15919.53|15957.53|15919.53|15955.08|15917.08|10
1615326190000|2021-03-09 21:43:10|15959.54|15921.54|15960.26|15922.26|15960.26|15922.26|15959.15|15921.15|10
1615326200000|2021-03-09 21:43:20|15960.59|15922.59|15965.62|15927.62|15965.62|15927.62|15960.59|15922.59|10
1615326210000|2021-03-09 21:43:30|15965.7|15927.7|15969.9|15931.9|15969.9|15931.9|15965.7|15927.7|10
1615326220000|2021-03-09 21:43:40|15970.29|15932.29|15972.93|15934.93|15972.93|15934.93|15970.29|15932.29|10
1615326230000|2021-03-09 21:43:50|15973.92|15935.92|15975.32|15937.32|15975.57|15937.57|15973.92|15935.92|9
1615326240000|2021-03-09 21:44:00|15975.43|15937.43|15972.9|15934.9|15976.76|15938.76|15972.9|15934.9|10
1615326250000|2021-03-09 21:44:10|15973.83|15935.83|15970.83|15932.83|15973.83|15935.83|15970.71|15932.71|10
1615326260000|2021-03-09 21:44:20|15970.49|15932.49|15969.68|15931.68|15970.55|15932.55|15968.59|15930.59|10
1615326270000|2021-03-09 21:44:30|15969.8|15931.8|15971.34|15933.34|15971.34|15933.34|15969.8|15931.8|10
1615326280000|2021-03-09 21:44:40|15971.36|15933.36|15971.2|15933.2|15972.54|15934.54|15970.84|15932.84|10
1615326290000|2021-03-09 21:44:50|15972.13|15934.13|15973.74|15935.74|15974.51|15936.51|15971.99|15933.99|10
1615326300000|2021-03-09 21:45:00|15973.78|15935.78|15980.55|15942.55|15980.55|15942.55|15973.67|15935.67|9
1615326310000|2021-03-09 21:45:10|15981.55|15943.55|15986.21|15948.21|15986.21|15948.21|15981.55|15943.55|10
1615326320000|2021-03-09 21:45:20|15986.94|15948.94|15989.74|15951.74|15989.74|15951.74|15986.83|15948.83|10
1615326330000|2021-03-09 21:45:30|15990.56|15952.56|15998.75|15960.75|15998.75|15960.75|15990.54|15952.54|10
1615326340000|2021-03-09 21:45:40|15999.05|15961.05|16002.38|15964.38|16002.71|15964.71|15999.05|15961.05|10
1615326350000|2021-03-09 21:45:50|16002.58|15964.58|16004.02|15966.02|16004.69|15966.69|16002.58|15964.58|10
1615326360000|2021-03-09 21:46:00|16003.9|15965.9|16004.99|15966.99|16005.71|15967.71|16003.9|15965.9|10
1615326370000|2021-03-09 21:46:10|16004.91|15966.91|15999.91|15961.91|16004.91|15966.91|15999.91|15961.91|10
1615326380000|2021-03-09 21:46:20|15999.12|15961.12|15999.28|15961.28|16000.13|15962.13|15999.01|15961.01|10
1615326390000|2021-03-09 21:46:30|15999.73|15961.73|15998.86|15960.86|15999.73|15961.73|15997.8|15959.8|10
1615326400000|2021-03-09 21:46:40|15998.12|15960.12|16000.9|15962.9|16000.9|15962.9|15998.12|15960.12|10
1615326410000|2021-03-09 21:46:50|16001.64|15963.64|16007.55|15969.55|16007.55|15969.55|16001.64|15963.64|10
1615326420000|2021-03-09 21:47:00|16007.94|15969.94|16010.61|15972.61|16012.62|15974.62|16007.88|15969.88|10
1615326430000|2021-03-09 21:47:10|16010.92|15972.92|16011.49|15973.49|16011.99|15973.99|16010.9|15972.9|10
1615326440000|2021-03-09 21:47:20|16011.97|15973.97|16014.37|15976.37|16014.69|15976.69|16011.79|15973.79|9
1615326450000|2021-03-09 21:47:30|16014.35|15976.35|16014.19|15976.19|16015.21|15977.21|16013.59|15975.59|9
1615326460000|2021-03-09 21:47:40|16014.24|15976.24|16019.06|15981.06|16019.19|15981.19|16014.24|15976.24|10
1615326470000|2021-03-09 21:47:50|16019.97|15981.97|16022.56|15984.56|16023.06|15985.06|16019.95|15981.95|10
1615326480000|2021-03-09 21:48:00|16022.97|15984.97|16027.19|15989.19|16027.19|15989.19|16022.97|15984.97|10
1615326490000|2021-03-09 21:48:10|16026.64|15988.64|16028|15990|16028.16|15990.16|16026.62|15988.62|10
1615326500000|2021-03-09 21:48:20|16027.64|15989.64|16029.93|15991.93|16029.93|15991.93|16027.47|15989.47|10
1615326510000|2021-03-09 21:48:30|16030.62|15992.62|16033.89|15995.89|16034.53|15996.53|16030.62|15992.62|10
1615326520000|2021-03-09 21:48:40|16035.07|15997.07|16037.84|15999.84|16037.92|15999.92|16035.07|15997.07|9
1615326530000|2021-03-09 21:48:50|16037.5|15999.5|16037.18|15999.18|16038.13|16000.13|16037.14|15999.14|10
1615326540000|2021-03-09 21:49:00|16036.9|15998.9|16032.2|15994.2|16037.03|15999.03|16032.2|15994.2|10
1615326550000|2021-03-09 21:49:10|16032.22|15994.22|16027.9|15989.9|16032.22|15994.22|16027.76|15989.76|10
1615326560000|2021-03-09 21:49:20|16028.65|15990.65|16032.14|15994.14|16032.14|15994.14|16028.65|15990.65|10
1615326570000|2021-03-09 21:49:30|16031.45|15993.45|16037.45|15999.45|16037.45|15999.45|16031.45|15993.45|10
1615326580000|2021-03-09 21:49:40|16037.57|15999.57|16040.45|16002.45|16041.25|16003.25|16037.57|15999.57|10
1615326590000|2021-03-09 21:49:50|16041.05|16003.05|16040.89|16002.89|16041.81|16003.81|16040.87|16002.87|10
1615326600000|2021-03-09 21:50:00|16041.25|16003.25|16041.15|16003.15|16042.04|16004.04|16040.65|16002.65|9
1615326610000|2021-03-09 21:50:10|16040.43|16002.43|16042.1|16004.1|16043.09|16005.09|16040.41|16002.41|10
1615326620000|2021-03-09 21:50:20|16042.13|16004.13|16038.05|16000.05|16043.51|16005.51|16038.05|16000.05|10
1615326630000|2021-03-09 21:50:30|16037.65|15999.65|16036.67|15998.67|16038.13|16000.13|16036.38|15998.38|10
1615326640000|2021-03-09 21:50:40|16036.37|15998.37|16029.16|15991.16|16036.37|15998.37|16029.16|15991.16|10
1615326650000|2021-03-09 21:50:50|16029.47|15991.47|16024.36|15986.36|16029.47|15991.47|16024.36|15986.36|10
1615326660000|2021-03-09 21:51:00|16023.94|15985.94|16018.34|15980.34|16023.94|15985.94|16018.34|15980.34|10
1615326670000|2021-03-09 21:51:10|16017.59|15979.59|16015.93|15977.93|16017.59|15979.59|16014.76|15976.76|10
1615326680000|2021-03-09 21:51:20|16016.06|15978.06|16020.21|15982.21|16020.86|15982.86|16016.06|15978.06|10
1615326690000|2021-03-09 21:51:30|16020.87|15982.87|16025.27|15987.27|16025.5|15987.5|16020.87|15982.87|10
1615326700000|2021-03-09 21:51:40|16026.19|15988.19|16027.01|15989.01|16027.01|15989.01|16026.12|15988.12|9
1615326710000|2021-03-09 21:51:50|16027.48|15989.48|16026.31|15988.31|16027.48|15989.48|16024.93|15986.93|10
1615326720000|2021-03-09 21:52:00|16026.6|15988.6|16025.04|15987.04|16026.6|15988.6|16024.61|15986.61|9
1615326730000|2021-03-09 21:52:10|16024.83|15986.83|16021.47|15983.47|16024.83|15986.83|16021.47|15983.47|10
1615326740000|2021-03-09 21:52:20|16021.31|15983.31|16014.36|15976.36|16021.32|15983.32|16014.36|15976.36|9
1615326750000|2021-03-09 21:52:30|16013.56|15975.56|16011.51|15973.51|16013.56|15975.56|16011.51|15973.51|10
1615326760000|2021-03-09 21:52:40|16011.39|15973.39|16011.22|15973.22|16012.83|15974.83|16011.22|15973.22|10
1615326770000|2021-03-09 21:52:50|16011.69|15973.69|16011.12|15973.12|16012.36|15974.36|16011.12|15973.12|10
1615326780000|2021-03-09 21:53:00|16010.76|15972.76|16007.13|15969.13|16010.76|15972.76|16007.13|15969.13|10
1615326790000|2021-03-09 21:53:10|16005.62|15967.62|15999.73|15961.73|16005.62|15967.62|15999.4|15961.4|10
1615326800000|2021-03-09 21:53:20|15998.9|15960.9|15998.68|15960.68|15999.98|15961.98|15998.64|15960.64|10
1615326810000|2021-03-09 21:53:30|15998.63|15960.63|15998.07|15960.07|15998.87|15960.87|15998.07|15960.07|10
1615326820000|2021-03-09 21:53:40|15997.94|15959.94|15999.66|15961.66|15999.66|15961.66|15997.66|15959.66|10
1615326830000|2021-03-09 21:53:50|15999.69|15961.69|16001.51|15963.51|16002.09|15964.09|15999.69|15961.69|9
1615326840000|2021-03-09 21:54:00|16001.55|15963.55|15999.46|15961.46|16001.87|15963.87|15999.46|15961.46|10
1615326850000|2021-03-09 21:54:10|15999.52|15961.52|15997.19|15959.19|15999.52|15961.52|15997.19|15959.19|9
1615326860000|2021-03-09 21:54:20|15996.71|15958.71|15993.12|15955.12|15997.77|15959.77|15993.12|15955.12|10
1615326870000|2021-03-09 21:54:30|15992.99|15954.99|15989.53|15951.53|15992.99|15954.99|15989.38|15951.38|10
1615326880000|2021-03-09 21:54:40|15989.48|15951.48|15989.86|15951.86|15989.86|15951.86|15988.56|15950.56|10
1615326890000|2021-03-09 21:54:50|15990.55|15952.55|15992.33|15954.33|15992.33|15954.33|15990.55|15952.55|10
1615326900000|2021-03-09 21:55:00|15991.73|15953.73|15990.55|15952.55|15992.41|15954.41|15990.17|15952.17|10
1615326910000|2021-03-09 21:55:10|15990.05|15952.05|15986.65|15948.65|15990.05|15952.05|15986.65|15948.65|10
1615326920000|2021-03-09 21:55:20|15985.81|15947.81|15977.52|15939.52|15985.81|15947.81|15977.52|15939.52|10
1615326930000|2021-03-09 21:55:30|15977.4|15939.4|15973.76|15935.76|15977.73|15939.73|15973.76|15935.76|10
1615326940000|2021-03-09 21:55:40|15973.27|15935.27|15968.98|15930.98|15973.27|15935.27|15968.2|15930.2|10
1615326950000|2021-03-09 21:55:50|15967.11|15929.11|15963.93|15925.93|15967.11|15929.11|15963.93|15925.93|10
1615326960000|2021-03-09 21:56:00|15963.85|15925.85|15958.41|15920.41|15964.04|15926.04|15958.1|15920.1|10
1615326970000|2021-03-09 21:56:10|15958.32|15920.32|15956.03|15918.03|15958.32|15920.32|15955.85|15917.85|10
1615326980000|2021-03-09 21:56:20|15955.97|15917.97|15952.87|15914.87|15955.97|15917.97|15952.87|15914.87|10
1615326990000|2021-03-09 21:56:30|15951.66|15913.66|15946.46|15908.46|15951.66|15913.66|15946.36|15908.36|10
1615327000000|2021-03-09 21:56:40|15946.42|15908.42|15945.16|15907.16|15947.2|15909.2|15944.75|15906.75|10
1615327010000|2021-03-09 21:56:50|15945.89|15907.89|15950.83|15912.83|15950.83|15912.83|15945.89|15907.89|10
1615327020000|2021-03-09 21:57:00|15950.73|15912.73|15954.34|15916.34|15954.71|15916.71|15950.73|15912.73|10
1615327030000|2021-03-09 21:57:10|15954.67|15916.67|15957.88|15919.88|15957.88|15919.88|15953.73|15915.73|10
1615327040000|2021-03-09 21:57:20|15958.07|15920.07|15963.61|15925.61|15963.61|15925.61|15958.07|15920.07|10
1615327050000|2021-03-09 21:57:30|15963.89|15925.89|15972.77|15934.77|15972.99|15934.99|15963.89|15925.89|10
1615327060000|2021-03-09 21:57:40|15973.61|15935.61|15977.88|15939.88|15977.88|15939.88|15973.61|15935.61|10
1615327070000|2021-03-09 21:57:50|15978.24|15940.24|15986.07|15948.07|15986.22|15948.22|15978.24|15940.24|10
1615327080000|2021-03-09 21:58:00|15986.65|15948.65|15980.29|15942.29|15986.65|15948.65|15979.84|15941.84|10
1615327090000|2021-03-09 21:58:10|15980.01|15942.01|15974.71|15936.71|15980.01|15942.01|15974.55|15936.55|10
1615327100000|2021-03-09 21:58:20|15974.13|15936.13|15973.31|15935.31|15974.13|15936.13|15972.05|15934.05|10
1615327110000|2021-03-09 21:58:30|15972.47|15934.47|15975.64|15937.64|15976.27|15938.27|15972.47|15934.47|10
1615327120000|2021-03-09 21:58:40|15975.76|15937.76|15979.39|15941.39|15979.89|15941.89|15975.76|15937.76|10
1615327130000|2021-03-09 21:58:50|15979.64|15941.64|15981.39|15943.39|15981.39|15943.39|15979.64|15941.64|10
1615327140000|2021-03-09 21:59:00|15981|15943|15976.97|15938.97|15981.38|15943.38|15976.97|15938.97|10
1615327150000|2021-03-09 21:59:10|15976.53|15938.53|15969.04|15931.04|15976.53|15938.53|15969.04|15931.04|10
1615327160000|2021-03-09 21:59:20|15968.06|15930.06|15968.4|15930.4|15970.48|15932.48|15967.37|15929.37|10
1615327170000|2021-03-09 21:59:30|15968.7|15930.7|15970.4|15932.4|15970.44|15932.44|15968.49|15930.49|10
1615327180000|2021-03-09 21:59:40|15969.74|15931.74|15969.86|15931.86|15970.02|15932.02|15968.99|15930.99|9
1615327190000|2021-03-09 21:59:50|15969.81|15931.81|15970.39|15932.39|15970.52|15932.52|15969.53|15931.53|10
1615327200000|2021-03-09 22:00:00|15971.09|15933.09|15969.57|15931.57|15972.14|15934.14|15969.26|15931.26|10
1615327210000|2021-03-09 22:00:10|15969.44|15931.44|15967.84|15929.84|15969.44|15931.44|15967.4|15929.4|10
1615327220000|2021-03-09 22:00:20|15968.01|15930.01|15971.39|15933.39|15971.39|15933.39|15967.85|15929.85|10
1615327230000|2021-03-09 22:00:30|15971.43|15933.43|15974.94|15936.94|15975.45|15937.45|15971.43|15933.43|10
1615327240000|2021-03-09 22:00:40|15975.43|15937.43|15980.77|15942.77|15980.77|15942.77|15975.1|15937.1|10
1615327250000|2021-03-09 22:00:50|15980.99|15942.99|15986.87|15948.87|15986.87|15948.87|15980.99|15942.99|10
1615327260000|2021-03-09 22:01:00|15987.89|15949.89|15989.06|15951.06|15989.21|15951.21|15987.7|15949.7|10
1615327270000|2021-03-09 22:01:10|15989.43|15951.43|15990.16|15952.16|15990.46|15952.46|15988.71|15950.71|9
1615327280000|2021-03-09 22:01:20|15991.01|15953.01|15991.39|15953.39|15991.94|15953.94|15991.01|15953.01|10
1615327290000|2021-03-09 22:01:30|15995.64|15957.64|15997|15959|15997|15959|15995.43|15957.43|10
1615327300000|2021-03-09 22:01:40|15996.86|15958.86|16000.38|15962.38|16000.38|15962.38|15996.86|15958.86|10
1615327310000|2021-03-09 22:01:50|16000.53|15962.53|16003.51|15965.51|16003.85|15965.85|16000.53|15962.53|9
1615327320000|2021-03-09 22:02:00|16003.79|15965.79|16005.77|15967.77|16005.85|15967.85|16003.79|15965.79|10
1615327330000|2021-03-09 22:02:10|16008.13|15970.13|16011.36|15973.36|16012.56|15974.56|16008.13|15970.13|10
1615327340000|2021-03-09 22:02:20|16012.05|15974.05|16012.06|15974.06|16012.56|15974.56|16011.88|15973.88|10
1615327350000|2021-03-09 22:02:30|16010.76|15972.76|16011.3|15973.3|16011.61|15973.61|16010.76|15972.76|9
1615327360000|2021-03-09 22:02:40|16011.36|15973.36|16015.21|15977.21|16015.21|15977.21|16011.36|15973.36|10
1615327370000|2021-03-09 22:02:50|16015.37|15977.37|16016.17|15978.17|16016.8|15978.8|16014.83|15976.83|9
1615327380000|2021-03-09 22:03:00|16016.01|15978.01|16013.84|15975.84|16016.36|15978.36|16013.84|15975.84|10
1615327390000|2021-03-09 22:03:10|16014.11|15976.11|16009.33|15971.33|16014.11|15976.11|16008.85|15970.85|9
1615327400000|2021-03-09 22:03:20|16009.06|15971.06|16004.08|15966.08|16009.5|15971.5|16004.08|15966.08|10
1615327410000|2021-03-09 22:03:30|16004.02|15966.02|16000.34|15962.34|16004.02|15966.02|16000.3|15962.3|10
1615327420000|2021-03-09 22:03:40|16000.09|15962.09|15997.92|15959.92|16000.09|15962.09|15997.14|15959.14|10
1615327430000|2021-03-09 22:03:50|15997.96|15959.96|15996.78|15958.78|15997.96|15959.96|15996.24|15958.24|10
1615327440000|2021-03-09 22:04:00|15996.39|15958.39|15996.03|15958.03|15996.91|15958.91|15995.84|15957.84|10
1615327450000|2021-03-09 22:04:10|15996.1|15958.1|15993.86|15955.86|15996.1|15958.1|15993.86|15955.86|10
1615327460000|2021-03-09 22:04:20|15992.81|15954.81|15992.86|15954.86|15992.9|15954.9|15992.14|15954.14|10
1615327470000|2021-03-09 22:04:30|15993.03|15955.03|15989.7|15951.7|15993.03|15955.03|15989.7|15951.7|10
1615327480000|2021-03-09 22:04:40|15988.66|15950.66|15987.19|15949.19|15988.66|15950.66|15987.12|15949.12|9
1615327490000|2021-03-09 22:04:50|15986.23|15948.23|15984.33|15946.33|15986.23|15948.23|15984.33|15946.33|10
1615327500000|2021-03-09 22:05:00|15984.59|15946.59|15984.11|15946.11|15984.59|15946.59|15983.54|15945.54|10
1615327510000|2021-03-09 22:05:10|15984.36|15946.36|15987.43|15949.43|15987.43|15949.43|15984.36|15946.36|10
1615327520000|2021-03-09 22:05:20|15987.42|15949.42|15990.02|15952.02|15990.02|15952.02|15987.22|15949.22|10
1615327530000|2021-03-09 22:05:30|15989.45|15951.45|15991.21|15953.21|15991.21|15953.21|15989.45|15951.45|10
1615327540000|2021-03-09 22:05:40|15990.32|15952.32|15989.97|15951.97|15990.46|15952.46|15989.74|15951.74|8
1615327550000|2021-03-09 22:05:50|15989.75|15951.75|15991.47|15953.47|15991.91|15953.91|15989.75|15951.75|10
1615327560000|2021-03-09 22:06:00|15991.51|15953.51|15993.77|15955.77|15993.87|15955.87|15991.51|15953.51|10
1615327570000|2021-03-09 22:06:10|15993.71|15955.71|15996.37|15958.37|15996.37|15958.37|15993.67|15955.67|10
1615327580000|2021-03-09 22:06:20|15996.56|15958.56|15999.43|15961.43|15999.65|15961.65|15996.56|15958.56|10
1615327590000|2021-03-09 22:06:30|16000.62|15962.62|16003.16|15965.16|16003.37|15965.37|16000.62|15962.62|10
1615327600000|2021-03-09 22:06:40|16002.91|15964.91|16005.7|15967.7|16005.7|15967.7|16002.91|15964.91|10
1615327610000|2021-03-09 22:06:50|16005.86|15967.86|16008.2|15970.2|16008.5|15970.5|16005.71|15967.71|9
1615327620000|2021-03-09 22:07:00|16009.33|15971.33|16010.18|15972.18|16010.41|15972.41|16009.31|15971.31|10
1615327630000|2021-03-09 22:07:10|16010.5|15972.5|16013.77|15975.77|16013.77|15975.77|16010.5|15972.5|10
1615327640000|2021-03-09 22:07:20|16014.83|15976.83|16020.98|15982.98|16020.98|15982.98|16014.83|15976.83|10
1615327650000|2021-03-09 22:07:30|16022.23|15984.23|16022.59|15984.59|16023.5|15985.5|16022.23|15984.23|10
1615327660000|2021-03-09 22:07:40|16022.57|15984.57|16022.21|15984.21|16022.84|15984.84|16022.21|15984.21|9
1615327670000|2021-03-09 22:07:50|16022.36|15984.36|16022.37|15984.37|16022.37|15984.37|16021.85|15983.85|8
1615327680000|2021-03-09 22:08:00|16022.47|15984.47|16023.74|15985.74|16023.74|15985.74|16022.47|15984.47|10
1615327690000|2021-03-09 22:08:10|16023.51|15985.51|16025.11|15987.11|16025.37|15987.37|16023.51|15985.51|10
1615327700000|2021-03-09 22:08:20|16024.8|15986.8|16023.95|15985.95|16024.99|15986.99|16023.89|15985.89|10
1615327710000|2021-03-09 22:08:30|16023.93|15985.93|16025.47|15987.47|16025.55|15987.55|16023.66|15985.66|9
1615327720000|2021-03-09 22:08:40|16025.17|15987.17|16026.53|15988.53|16026.54|15988.54|16025.17|15987.17|10
1615327730000|2021-03-09 22:08:50|16026.55|15988.55|16029.07|15991.07|16029.5|15991.5|16026.55|15988.55|10
1615327740000|2021-03-09 22:09:00|16028.81|15990.81|16029.99|15991.99|16030.39|15992.39|16028.81|15990.81|10
1615327750000|2021-03-09 22:09:10|16030.45|15992.45|16032.28|15994.28|16033.35|15995.35|16030.45|15992.45|10
1615327760000|2021-03-09 22:09:20|16032.83|15994.83|16032.48|15994.48|16032.83|15994.83|16031.88|15993.88|10
1615327770000|2021-03-09 22:09:30|16032.53|15994.53|16031.28|15993.28|16032.53|15994.53|16031.19|15993.19|10
1615327780000|2021-03-09 22:09:40|16031.53|15993.53|16031.69|15993.69|16031.87|15993.87|16031.52|15993.52|9
1615327790000|2021-03-09 22:09:50|16031.23|15993.23|16030.42|15992.42|16031.82|15993.82|16030.17|15992.17|9
1615327800000|2021-03-09 22:10:00|16030.22|15992.22|16031.28|15993.28|16031.28|15993.28|16030.22|15992.22|10
1615327810000|2021-03-09 22:10:10|16031.41|15993.41|16032.88|15994.88|16033.32|15995.32|16030.91|15992.91|10
1615327820000|2021-03-09 22:10:20|16033.06|15995.06|16034.41|15996.41|16034.41|15996.41|16033.06|15995.06|10
1615327830000|2021-03-09 22:10:30|16034.54|15996.54|16035.44|15997.44|16035.44|15997.44|16033.87|15995.87|10
1615327840000|2021-03-09 22:10:40|16035.51|15997.51|16036.06|15998.06|16037.22|15999.22|16034.96|15996.96|10
1615327850000|2021-03-09 22:10:50|16038.36|16000.36|16039.16|16001.16|16039.18|16001.18|16038.34|16000.34|9
1615327860000|2021-03-09 22:11:00|16040.14|16002.14|16040.43|16002.43|16040.88|16002.88|16039.54|16001.54|10
1615327870000|2021-03-09 22:11:10|16040.62|16002.62|16042.18|16004.18|16043.04|16005.04|16040.3|16002.3|10
1615327880000|2021-03-09 22:11:20|16042.05|16004.05|16042.93|16004.93|16042.93|16004.93|16041.32|16003.32|10
1615327890000|2021-03-09 22:11:30|16042.96|16004.96|16045.24|16007.24|16045.24|16007.24|16042.63|16004.63|10
1615327900000|2021-03-09 22:11:40|16045.81|16007.81|16047.3|16009.3|16047.92|16009.92|16045.59|16007.59|10
1615327910000|2021-03-09 22:11:50|16047.7|16009.7|16050.08|16012.08|16050.08|16012.08|16047.7|16009.7|10
1615327920000|2021-03-09 22:12:00|16049.85|16011.85|16055.79|16017.79|16055.79|16017.79|16049.34|16011.34|10
1615327930000|2021-03-09 22:12:10|16056.25|16018.25|16058.38|16020.38|16059.22|16021.22|16055.68|16017.68|10
1615327940000|2021-03-09 22:12:20|16059.18|16021.18|16061.53|16023.53|16061.98|16023.98|16059.06|16021.06|10
1615327950000|2021-03-09 22:12:30|16062.14|16024.14|16065.7|16027.7|16065.77|16027.77|16062.14|16024.14|10
1615327960000|2021-03-09 22:12:40|16066.46|16028.46|16069.6|16031.6|16069.6|16031.6|16066.46|16028.46|10
1615327970000|2021-03-09 22:12:50|16070.1|16032.1|16072.81|16034.81|16073.25|16035.25|16070.1|16032.1|10
1615327980000|2021-03-09 22:13:00|16073.26|16035.26|16071.08|16033.08|16073.29|16035.29|16070.83|16032.83|10
1615327990000|2021-03-09 22:13:10|16071.54|16033.54|16069.29|16031.29|16071.54|16033.54|16069.29|16031.29|9
1615328000000|2021-03-09 22:13:20|16069.35|16031.35|16068.29|16030.29|16069.4|16031.4|16067.54|16029.54|10
1615328010000|2021-03-09 22:13:30|16066.48|16028.48|16066.6|16028.6|16067.6|16029.6|16065.9|16027.9|10
1615328020000|2021-03-09 22:13:40|16066.16|16028.16|16070.3|16032.3|16070.3|16032.3|16066.16|16028.16|10
1615328030000|2021-03-09 22:13:50|16070.43|16032.43|16069.86|16031.86|16071.25|16033.25|16069.86|16031.86|10
1615328040000|2021-03-09 22:14:00|16068.95|16030.95|16071.62|16033.62|16072.06|16034.06|16068.95|16030.95|10
1615328050000|2021-03-09 22:14:10|16072.21|16034.21|16071.64|16033.64|16072.38|16034.38|16071.1|16033.1|10
1615328060000|2021-03-09 22:14:20|16072.01|16034.01|16067.66|16029.66|16072.01|16034.01|16066.21|16028.21|10
1615328070000|2021-03-09 22:14:30|16068.71|16030.71|16071.73|16033.73|16071.77|16033.77|16068.71|16030.71|10
1615328080000|2021-03-09 22:14:40|16072.25|16034.25|16074.05|16036.05|16074.11|16036.11|16071.75|16033.75|9
1615328090000|2021-03-09 22:14:50|16073.42|16035.42|16074.92|16036.92|16075.42|16037.42|16073.42|16035.42|10
1615328100000|2021-03-09 22:15:00|16075.39|16037.39|16074.92|16036.92|16076.31|16038.31|16074.53|16036.53|10
1615328110000|2021-03-09 22:15:10|16073.38|16035.38|16072.38|16034.38|16073.38|16035.38|16071.88|16033.88|10
1615328120000|2021-03-09 22:15:20|16072.63|16034.63|16072.32|16034.32|16073.38|16035.38|16072.17|16034.17|10
1615328130000|2021-03-09 22:15:30|16071.73|16033.73|16071.05|16033.05|16071.73|16033.73|16070.43|16032.43|10
1615328140000|2021-03-09 22:15:40|16070.34|16032.34|16068.28|16030.28|16070.7|16032.7|16068.28|16030.28|10
1615328150000|2021-03-09 22:15:50|16068|16030|16068.05|16030.05|16068.54|16030.54|16067.47|16029.47|10
1615328160000|2021-03-09 22:16:00|16067.93|16029.93|16066.89|16028.89|16067.93|16029.93|16066.54|16028.54|10
1615328170000|2021-03-09 22:16:10|16067.11|16029.11|16067.97|16029.97|16067.97|16029.97|16066.58|16028.58|9
1615328180000|2021-03-09 22:16:20|16067.71|16029.71|16067.49|16029.49|16069.08|16031.08|16066.84|16028.84|9
1615328190000|2021-03-09 22:16:30|16067.96|16029.96|16065.62|16027.62|16067.96|16029.96|16065.62|16027.62|10
1615328200000|2021-03-09 22:16:40|16065.39|16027.39|16064.15|16026.15|16065.39|16027.39|16063.31|16025.31|10
1615328210000|2021-03-09 22:16:50|16063.94|16025.94|16058.65|16020.65|16063.94|16025.94|16058.65|16020.65|10
1615328220000|2021-03-09 22:17:00|16057.34|16019.34|16051.88|16013.88|16057.48|16019.48|16051.88|16013.88|10
1615328230000|2021-03-09 22:17:10|16052.13|16014.13|16051.48|16013.48|16052.59|16014.59|16050.59|16012.59|10
1615328240000|2021-03-09 22:17:20|16050.83|16012.83|16047.17|16009.17|16050.83|16012.83|16047.17|16009.17|10
1615328250000|2021-03-09 22:17:30|16047.49|16009.49|16041.94|16003.94|16047.49|16009.49|16041.66|16003.66|8
1615328260000|2021-03-09 22:17:40|16041.38|16003.38|16040.47|16002.47|16041.38|16003.38|16040.01|16002.01|10
1615328270000|2021-03-09 22:17:50|16040.41|16002.41|16041.85|16003.85|16041.85|16003.85|16039.82|16001.82|10
1615328280000|2021-03-09 22:18:00|16041.7|16003.7|16041.15|16003.15|16041.7|16003.7|16039.76|16001.76|10
1615328290000|2021-03-09 22:18:10|16041.1|16003.1|16042.2|16004.2|16042.72|16004.72|16040.57|16002.57|10
1615328300000|2021-03-09 22:18:20|16041.43|16003.43|16040.74|16002.74|16041.43|16003.43|16040.3|16002.3|10
1615328310000|2021-03-09 22:18:30|16041.42|16003.42|16042.32|16004.32|16042.59|16004.59|16041.15|16003.15|10
1615328320000|2021-03-09 22:18:40|16042.33|16004.33|16043.49|16005.49|16044.17|16006.17|16042.25|16004.25|10
1615328330000|2021-03-09 22:18:50|16043.58|16005.58|16043.58|16005.58|16044.37|16006.37|16043.15|16005.15|10
1615328340000|2021-03-09 22:19:00|16043.21|16005.21|16046.88|16008.88|16046.88|16008.88|16043.21|16005.21|10
1615328350000|2021-03-09 22:19:10|16047.43|16009.43|16052.42|16014.42|16052.42|16014.42|16047.25|16009.25|10
1615328360000|2021-03-09 22:19:20|16053.15|16015.15|16054.54|16016.54|16054.54|16016.54|16052.57|16014.57|9
1615328370000|2021-03-09 22:19:30|16055.07|16017.07|16063.02|16025.02|16063.02|16025.02|16055.07|16017.07|10
1615328380000|2021-03-09 22:19:40|16064.04|16026.04|16066.12|16028.12|16066.12|16028.12|16064.04|16026.04|10
1615328390000|2021-03-09 22:19:50|16066.26|16028.26|16066.31|16028.31|16067.22|16029.22|16066.15|16028.15|10
1615328400000|2021-03-09 22:20:00|16067.51|16029.51|16068.62|16030.62|16068.75|16030.75|16067.51|16029.51|10
1615328410000|2021-03-09 22:20:10|16068.21|16030.21|16069.81|16031.81|16070.63|16032.63|16068.21|16030.21|10
1615328420000|2021-03-09 22:20:20|16069.7|16031.7|16070.47|16032.47|16070.55|16032.55|16068.86|16030.86|10
1615328430000|2021-03-09 22:20:30|16070.81|16032.81|16072.04|16034.04|16072.65|16034.65|16070.81|16032.81|10
1615328440000|2021-03-09 22:20:40|16072.1|16034.1|16072.78|16034.78|16072.78|16034.78|16071.93|16033.93|10
1615328450000|2021-03-09 22:20:50|16072.08|16034.08|16072.92|16034.92|16073.55|16035.55|16071.93|16033.93|10
1615328460000|2021-03-09 22:21:00|16072.93|16034.93|16073.26|16035.26|16073.73|16035.73|16072.87|16034.87|10
1615328470000|2021-03-09 22:21:10|16073.15|16035.15|16074.35|16036.35|16074.55|16036.55|16071.99|16033.99|10
1615328480000|2021-03-09 22:21:20|16074.47|16036.47|16075.58|16037.58|16075.86|16037.86|16073.28|16035.28|10
1615328490000|2021-03-09 22:21:30|16075.83|16037.83|16076.46|16038.46|16076.51|16038.51|16075.15|16037.15|10
1615328500000|2021-03-09 22:21:40|16076.49|16038.49|16077.47|16039.47|16077.57|16039.57|16076|16038|10
1615328510000|2021-03-09 22:21:50|16078.12|16040.12|16078.52|16040.52|16078.69|16040.69|16077.59|16039.59|10
1615328520000|2021-03-09 22:22:00|16077.9|16039.9|16080.2|16042.2|16080.71|16042.71|16077.77|16039.77|10
1615328530000|2021-03-09 22:22:10|16080.1|16042.1|16082.81|16044.81|16083.31|16045.31|16079.68|16041.68|10
1615328540000|2021-03-09 22:22:20|16082.61|16044.61|16085.55|16047.55|16085.84|16047.84|16082.61|16044.61|10
1615328550000|2021-03-09 22:22:30|16085.78|16047.78|16086.12|16048.12|16086.37|16048.37|16085.61|16047.61|10
1615328560000|2021-03-09 22:22:40|16086.73|16048.73|16084.56|16046.56|16086.73|16048.73|16084.56|16046.56|9
1615328570000|2021-03-09 22:22:50|16084.41|16046.41|16086.24|16048.24|16090.11|16052.11|16084.1|16046.1|10
1615328580000|2021-03-09 22:23:00|16084.83|16046.83|16089.05|16051.05|16092.79|16054.79|16084.83|16046.83|10
1615328590000|2021-03-09 22:23:10|16089.72|16051.72|16089.89|16051.89|16089.89|16051.89|16089.26|16051.26|9
1615328600000|2021-03-09 22:23:20|16089.72|16051.72|16090.74|16052.74|16090.74|16052.74|16089.68|16051.68|10
1615328610000|2021-03-09 22:23:30|16090.92|16052.92|16090.29|16052.29|16091.87|16053.87|16090.06|16052.06|10
1615328620000|2021-03-09 22:23:40|16090.47|16052.47|16088.27|16050.27|16090.47|16052.47|16088.27|16050.27|10
1615328630000|2021-03-09 22:23:50|16089.12|16051.12|16089.48|16051.48|16090.48|16052.48|16089.12|16051.12|10
1615328640000|2021-03-09 22:24:00|16088.86|16050.86|16087.99|16049.99|16088.86|16050.86|16087.37|16049.37|10
1615328650000|2021-03-09 22:24:10|16087.25|16049.25|16086.66|16048.66|16087.86|16049.86|16086.24|16048.24|10
1615328660000|2021-03-09 22:24:20|16088.33|16050.33|16088.18|16050.18|16088.33|16050.33|16086.97|16048.97|10
1615328670000|2021-03-09 22:24:30|16088.68|16050.68|16088.95|16050.95|16089.22|16051.22|16088.41|16050.41|10
1615328680000|2021-03-09 22:24:40|16088.79|16050.79|16089.57|16051.57|16090.01|16052.01|16088.79|16050.79|9
1615328690000|2021-03-09 22:24:50|16089.96|16051.96|16090.78|16052.78|16090.84|16052.84|16089.55|16051.55|10
1615328700000|2021-03-09 22:25:00|16090.28|16052.28|16094.74|16056.74|16094.74|16056.74|16090.28|16052.28|10
1615328710000|2021-03-09 22:25:10|16095.31|16057.31|16097.31|16059.31|16097.31|16059.31|16095.2|16057.2|9
1615328720000|2021-03-09 22:25:20|16097|16059|16091.64|16053.64|16097|16059|16091.64|16053.64|10
1615328730000|2021-03-09 22:25:30|16092.58|16054.58|16094.24|16056.24|16094.24|16056.24|16092.04|16054.04|9
1615328740000|2021-03-09 22:25:40|16094.74|16056.74|16089.8|16051.8|16094.74|16056.74|16089.8|16051.8|10
1615328750000|2021-03-09 22:25:50|16089.28|16051.28|16091.11|16053.11|16091.85|16053.85|16089.28|16051.28|9
1615328760000|2021-03-09 22:26:00|16091.35|16053.35|16095.94|16057.94|16096.02|16058.02|16091.35|16053.35|10
1615328770000|2021-03-09 22:26:10|16095.81|16057.81|16099.56|16061.56|16099.56|16061.56|16095.81|16057.81|9
1615328780000|2021-03-09 22:26:20|16098.79|16060.79|16097.93|16059.93|16099.33|16061.33|16097.42|16059.42|10
1615328790000|2021-03-09 22:26:30|16096.76|16058.76|16090.45|16052.45|16097|16059|16090.21|16052.21|10
1615328800000|2021-03-09 22:26:40|16090.77|16052.77|16088.11|16050.11|16090.77|16052.77|16088.11|16050.11|10
1615328810000|2021-03-09 22:26:50|16088.54|16050.54|16090.61|16052.61|16090.61|16052.61|16088.06|16050.06|10
1615328820000|2021-03-09 22:27:00|16091.18|16053.18|16090.21|16052.21|16091.53|16053.53|16090.18|16052.18|10
1615328830000|2021-03-09 22:27:10|16090.05|16052.05|16083.01|16045.01|16090.39|16052.39|16083.01|16045.01|10
1615328840000|2021-03-09 22:27:20|16082.88|16044.88|16082.46|16044.46|16084.78|16046.78|16082.46|16044.46|10
1615328850000|2021-03-09 22:27:30|16082.97|16044.97|16082.61|16044.61|16082.97|16044.97|16081.56|16043.56|10
1615328860000|2021-03-09 22:27:40|16082.6|16044.6|16078.9|16040.9|16082.6|16044.6|16078.68|16040.68|10
1615328870000|2021-03-09 22:27:50|16078.46|16040.46|16076.74|16038.74|16078.46|16040.46|16076.74|16038.74|9
1615328880000|2021-03-09 22:28:00|16077.15|16039.15|16077.58|16039.58|16077.75|16039.75|16076.89|16038.89|10
1615328890000|2021-03-09 22:28:10|16077.61|16039.61|16078.03|16040.03|16078.16|16040.16|16077.14|16039.14|9
1615328900000|2021-03-09 22:28:20|16078.31|16040.31|16077.44|16039.44|16079.72|16041.72|16077.44|16039.44|10
1615328910000|2021-03-09 22:28:30|16078.62|16040.62|16074.47|16036.47|16079.48|16041.48|16074.47|16036.47|10
1615328920000|2021-03-09 22:28:40|16073.81|16035.81|16072.28|16034.28|16073.89|16035.89|16071.94|16033.94|10
1615328930000|2021-03-09 22:28:50|16072.05|16034.05|16070.15|16032.15|16072.05|16034.05|16069.87|16031.87|10
1615328940000|2021-03-09 22:29:00|16069.55|16031.55|16067.89|16029.89|16069.65|16031.65|16067.81|16029.81|10
1615328950000|2021-03-09 22:29:10|16068.49|16030.49|16065.85|16027.85|16068.49|16030.49|16065.4|16027.4|10
1615328960000|2021-03-09 22:29:20|16065.92|16027.92|16062.45|16024.45|16065.97|16027.97|16062.45|16024.45|10
1615328970000|2021-03-09 22:29:30|16062.16|16024.16|16060.86|16022.86|16062.16|16024.16|16060.39|16022.39|10
1615328980000|2021-03-09 22:29:40|16060.65|16022.65|16058.68|16020.68|16060.65|16022.65|16058.68|16020.68|10
1615328990000|2021-03-09 22:29:50|16058.2|16020.2|16056.27|16018.27|16058.2|16020.2|16056.27|16018.27|10
1615329000000|2021-03-09 22:30:00|16056.47|16018.47|16055.05|16017.05|16056.47|16018.47|16054.89|16016.89|10
1615329010000|2021-03-09 22:30:10|16055.45|16017.45|16049.5|16011.5|16055.45|16017.45|16049.5|16011.5|10
1615329020000|2021-03-09 22:30:20|16049.3|16011.3|16048.31|16010.31|16049.3|16011.3|16048.14|16010.14|10
1615329030000|2021-03-09 22:30:30|16048.26|16010.26|16045.25|16007.25|16048.26|16010.26|16045.25|16007.25|10
1615329040000|2021-03-09 22:30:40|16045.48|16007.48|16039.23|16001.23|16045.48|16007.48|16038.89|16000.89|10
1615329050000|2021-03-09 22:30:50|16038.66|16000.66|16038.34|16000.34|16038.87|16000.87|16037.47|15999.47|10
1615329060000|2021-03-09 22:31:00|16037.82|15999.82|16034.51|15996.51|16037.82|15999.82|16034.51|15996.51|10
1615329070000|2021-03-09 22:31:10|16034.5|15996.5|16032.41|15994.41|16034.5|15996.5|16032.41|15994.41|10
1615329080000|2021-03-09 22:31:20|16032.04|15994.04|16030.49|15992.49|16032.26|15994.26|16030.49|15992.49|10
1615329090000|2021-03-09 22:31:30|16030.64|15992.64|16028.77|15990.77|16030.64|15992.64|16028.66|15990.66|10
1615329100000|2021-03-09 22:31:40|16027.98|15989.98|16026.87|15988.87|16028.67|15990.67|16026.87|15988.87|8
1615329110000|2021-03-09 22:31:50|16026.71|15988.71|16024.56|15986.56|16026.81|15988.81|16024.56|15986.56|10
1615329120000|2021-03-09 22:32:00|16025.37|15987.37|16022.12|15984.12|16025.37|15987.37|16022.12|15984.12|10
1615329130000|2021-03-09 22:32:10|16021.64|15983.64|16022.01|15984.01|16023.47|15985.47|16021.64|15983.64|10
1615329140000|2021-03-09 22:32:20|16022.14|15984.14|16023.36|15985.36|16023.37|15985.37|16022.14|15984.14|10
1615329150000|2021-03-09 22:32:30|16023.68|15985.68|16023.28|15985.28|16024.46|15986.46|16022.61|15984.61|10
1615329160000|2021-03-09 22:32:40|16024.1|15986.1|16023.58|15985.58|16024.1|15986.1|16022.64|15984.64|10
1615329170000|2021-03-09 22:32:50|16024.27|15986.27|16026.12|15988.12|16026.12|15988.12|16024.08|15986.08|10
1615329180000|2021-03-09 22:33:00|16024.98|15986.98|16024.94|15986.94|16025.82|15987.82|16024.41|15986.41|10
1615329190000|2021-03-09 22:33:10|16024.1|15986.1|16028.9|15990.9|16029.06|15991.06|16024.1|15986.1|10
1615329200000|2021-03-09 22:33:20|16029.07|15991.07|16031.82|15993.82|16032.09|15994.09|16029.07|15991.07|10
1615329210000|2021-03-09 22:33:30|16032.96|15994.96|16033.61|15995.61|16033.61|15995.61|16032.81|15994.81|10
1615329220000|2021-03-09 22:33:40|16034.12|15996.12|16036.03|15998.03|16036.03|15998.03|16034.12|15996.12|10
1615329230000|2021-03-09 22:33:50|16037.28|15999.28|16046.29|16008.29|16046.29|16008.29|16036.32|15998.32|10
1615329240000|2021-03-09 22:34:00|16046.6|16008.6|16048.02|16010.02|16048.02|16010.02|16046.6|16008.6|10
1615329250000|2021-03-09 22:34:10|16047.61|16009.61|16050.43|16012.43|16050.43|16012.43|16047.61|16009.61|10
1615329260000|2021-03-09 22:34:20|16051.31|16013.31|16052.65|16014.65|16052.65|16014.65|16050.93|16012.93|10
1615329270000|2021-03-09 22:34:30|16052.78|16014.78|16055.63|16017.63|16055.77|16017.77|16052.78|16014.78|10
1615329280000|2021-03-09 22:34:40|16056.13|16018.13|16060.12|16022.12|16060.12|16022.12|16056.13|16018.13|10
1615329290000|2021-03-09 22:34:50|16060|16022|16064.14|16026.14|16064.14|16026.14|16060|16022|10
1615329300000|2021-03-09 22:35:00|16066.29|16028.29|16068.39|16030.39|16068.47|16030.47|16066.29|16028.29|10
1615329310000|2021-03-09 22:35:10|16069.14|16031.14|16072.09|16034.09|16072.09|16034.09|16069.11|16031.11|10
1615329320000|2021-03-09 22:35:20|16072.19|16034.19|16077.73|16039.73|16077.73|16039.73|16072.14|16034.14|10
1615329330000|2021-03-09 22:35:30|16078.09|16040.09|16082.74|16044.74|16082.74|16044.74|16077.69|16039.69|10
1615329340000|2021-03-09 22:35:40|16083.56|16045.56|16084.5|16046.5|16084.81|16046.81|16083.02|16045.02|9
1615329350000|2021-03-09 22:35:50|16085.47|16047.47|16089.23|16051.23|16089.23|16051.23|16085.47|16047.47|10
1615329360000|2021-03-09 22:36:00|16089.44|16051.44|16091.43|16053.43|16091.43|16053.43|16089.44|16051.44|10
1615329370000|2021-03-09 22:36:10|16091.19|16053.19|16094.57|16056.57|16094.57|16056.57|16091.19|16053.19|10
1615329380000|2021-03-09 22:36:20|16095.32|16057.32|16099.74|16061.74|16100.21|16062.21|16095.24|16057.24|10
1615329390000|2021-03-09 22:36:30|16100.38|16062.38|16102.97|16064.97|16102.97|16064.97|16100.38|16062.38|10
1615329400000|2021-03-09 22:36:40|16103.26|16065.26|16104.06|16066.06|16104.55|16066.55|16102.85|16064.85|10
1615329410000|2021-03-09 22:36:50|16104.58|16066.58|16099.47|16061.47|16105.64|16067.64|16099.47|16061.47|10
1615329420000|2021-03-09 22:37:00|16098.17|16060.17|16099.6|16061.6|16105.51|16067.51|16098.17|16060.17|10
1615329430000|2021-03-09 22:37:10|16099.16|16061.16|16092.58|16054.58|16099.16|16061.16|16092.58|16054.58|10
1615329440000|2021-03-09 22:37:20|16092.75|16054.75|16094.61|16056.61|16094.61|16056.61|16092.13|16054.13|10
1615329450000|2021-03-09 22:37:30|16095.76|16057.76|16094.22|16056.22|16096.62|16058.62|16094.22|16056.22|10
1615329460000|2021-03-09 22:37:40|16094.36|16056.36|16095.28|16057.28|16095.28|16057.28|16094.24|16056.24|8
1615329470000|2021-03-09 22:37:50|16095.41|16057.41|16096.21|16058.21|16096.21|16058.21|16095.3|16057.3|10
1615329480000|2021-03-09 22:38:00|16096.77|16058.77|16099.92|16061.92|16099.92|16061.92|16096.77|16058.77|10
1615329490000|2021-03-09 22:38:10|16099.91|16061.91|16107.67|16069.67|16107.67|16069.67|16099.91|16061.91|10
1615329500000|2021-03-09 22:38:20|16107.74|16069.74|16109.27|16071.27|16109.72|16071.72|16107.67|16069.67|10
1615329510000|2021-03-09 22:38:30|16109.01|16071.01|16108.81|16070.81|16109.23|16071.23|16108.44|16070.44|10
1615329520000|2021-03-09 22:38:40|16108.51|16070.51|16107.83|16069.83|16110.16|16072.16|16107.83|16069.83|10
1615329530000|2021-03-09 22:38:50|16108.74|16070.74|16108.69|16070.69|16109.34|16071.34|16107.02|16069.02|10
1615329540000|2021-03-09 22:39:00|16109.07|16071.07|16109.01|16071.01|16109.73|16071.73|16108.13|16070.13|10
1615329550000|2021-03-09 22:39:10|16109.36|16071.36|16106.94|16068.94|16109.38|16071.38|16106.94|16068.94|10
1615329560000|2021-03-09 22:39:20|16105.79|16067.79|16099.73|16061.73|16105.79|16067.79|16099.49|16061.49|10
1615329570000|2021-03-09 22:39:30|16098.95|16060.95|16089.82|16051.82|16098.95|16060.95|16089.82|16051.82|10
1615329580000|2021-03-09 22:39:40|16089.26|16051.26|16086.84|16048.84|16089.26|16051.26|16086.84|16048.84|10
1615329590000|2021-03-09 22:39:50|16086.46|16048.46|16085.7|16047.7|16086.58|16048.58|16085.7|16047.7|10
1615329600000|2021-03-09 22:40:00|16085.83|16047.83|16084.41|16046.41|16085.83|16047.83|16084.06|16046.06|10
1615329610000|2021-03-09 22:40:10|16085.31|16047.31|16084.78|16046.78|16085.31|16047.31|16083.99|16045.99|10
1615329620000|2021-03-09 22:40:20|16084.13|16046.13|16082.11|16044.11|16084.13|16046.13|16082.11|16044.11|10
1615329630000|2021-03-09 22:40:30|16082.35|16044.35|16078.54|16040.54|16082.35|16044.35|16078.36|16040.36|10
1615329640000|2021-03-09 22:40:40|16078.51|16040.51|16080.54|16042.54|16080.54|16042.54|16077.44|16039.44|10
1615329650000|2021-03-09 22:40:50|16080.93|16042.93|16090.97|16052.97|16090.97|16052.97|16080.93|16042.93|10
1615329660000|2021-03-09 22:41:00|16090.6|16052.6|16094.3|16056.3|16094.3|16056.3|16090.6|16052.6|10
1615329670000|2021-03-09 22:41:10|16093.97|16055.97|16097.02|16059.02|16097.51|16059.51|16093.97|16055.97|10
1615329680000|2021-03-09 22:41:20|16095.35|16057.35|16097.04|16059.04|16097.04|16059.04|16094.73|16056.73|10
1615329690000|2021-03-09 22:41:30|16096.68|16058.68|16098.69|16060.69|16099.57|16061.57|16095.69|16057.69|10
1615329700000|2021-03-09 22:41:40|16099.16|16061.16|16100.65|16062.65|16101.12|16063.12|16099.16|16061.16|10
1615329710000|2021-03-09 22:41:50|16100.44|16062.44|16099.85|16061.85|16100.44|16062.44|16099|16061|10
1615329720000|2021-03-09 22:42:00|16099.72|16061.72|16097.43|16059.43|16099.72|16061.72|16097.43|16059.43|10
1615329730000|2021-03-09 22:42:10|16097.82|16059.82|16100.52|16062.52|16100.88|16062.88|16097.82|16059.82|10
1615329740000|2021-03-09 22:42:20|16101.13|16063.13|16104.79|16066.79|16104.79|16066.79|16101.13|16063.13|10
1615329750000|2021-03-09 22:42:30|16105.61|16067.61|16107.06|16069.06|16107.72|16069.72|16105.02|16067.02|10
1615329760000|2021-03-09 22:42:40|16107.12|16069.12|16107.69|16069.69|16107.72|16069.72|16106.72|16068.72|10
1615329770000|2021-03-09 22:42:50|16107.28|16069.28|16106.85|16068.85|16107.9|16069.9|16106.36|16068.36|10
1615329780000|2021-03-09 22:43:00|16107.15|16069.15|16109.14|16071.14|16109.14|16071.14|16106.89|16068.89|9
1615329790000|2021-03-09 22:43:10|16109.06|16071.06|16110.74|16072.74|16110.74|16072.74|16108.14|16070.14|10
1615329800000|2021-03-09 22:43:20|16110.08|16072.08|16110.37|16072.37|16110.74|16072.74|16108.05|16070.05|10
1615329810000|2021-03-09 22:43:30|16111.8|16073.8|16107.1|16069.1|16111.8|16073.8|16107.1|16069.1|10
1615329820000|2021-03-09 22:43:40|16106.41|16068.41|16108|16070|16108|16070|16106.36|16068.36|10
1615329830000|2021-03-09 22:43:50|16108.13|16070.13|16107.69|16069.69|16108.48|16070.48|16106.91|16068.91|10
1615329840000|2021-03-09 22:44:00|16108.62|16070.62|16110.01|16072.01|16110.13|16072.13|16108.3|16070.3|10
1615329850000|2021-03-09 22:44:10|16110.25|16072.25|16111.42|16073.42|16111.81|16073.81|16110.21|16072.21|10
1615329860000|2021-03-09 22:44:20|16111.96|16073.96|16112.24|16074.24|16112.57|16074.57|16111.68|16073.68|10
1615329870000|2021-03-09 22:44:30|16112.03|16074.03|16111.64|16073.64|16112.15|16074.15|16111.53|16073.53|10
1615329880000|2021-03-09 22:44:40|16112.14|16074.14|16114.15|16076.15|16114.15|16076.15|16111.77|16073.77|10
1615329890000|2021-03-09 22:44:50|16114.43|16076.43|16114.39|16076.39|16114.78|16076.78|16114.11|16076.11|10
1615329900000|2021-03-09 22:45:00|16114.64|16076.64|16117.34|16079.34|16117.34|16079.34|16114.64|16076.64|10
1615329910000|2021-03-09 22:45:10|16117.58|16079.58|16117.56|16079.56|16118.44|16080.44|16117.21|16079.21|10
1615329920000|2021-03-09 22:45:20|16116.59|16078.59|16114.28|16076.28|16116.73|16078.73|16114.28|16076.28|9
1615329930000|2021-03-09 22:45:30|16115.26|16077.26|16116.28|16078.28|16116.28|16078.28|16113.86|16075.86|10
1615329940000|2021-03-09 22:45:40|16116.03|16078.03|16116.57|16078.57|16117.14|16079.14|16115.37|16077.37|10
1615329950000|2021-03-09 22:45:50|16116.97|16078.97|16114.85|16076.85|16117.17|16079.17|16114.58|16076.58|10
1615329960000|2021-03-09 22:46:00|16115.09|16077.09|16118.22|16080.22|16118.29|16080.29|16115.09|16077.09|9
1615329970000|2021-03-09 22:46:10|16118.49|16080.49|16117.46|16079.46|16118.85|16080.85|16117.12|16079.12|10
1615329980000|2021-03-09 22:46:20|16118.18|16080.18|16119.47|16081.47|16119.65|16081.65|16118.18|16080.18|10
1615329990000|2021-03-09 22:46:30|16119.04|16081.04|16118.89|16080.89|16119.84|16081.84|16118.11|16080.11|10
1615330000000|2021-03-09 22:46:40|16118.17|16080.17|16123.09|16085.09|16123.15|16085.15|16118.17|16080.17|10
1615330010000|2021-03-09 22:46:50|16122.21|16084.21|16126.4|16088.4|16126.4|16088.4|16121.84|16083.84|10
1615330020000|2021-03-09 22:47:00|16126.85|16088.85|16127.7|16089.7|16128.42|16090.42|16126.69|16088.69|10
1615330030000|2021-03-09 22:47:10|16127.61|16089.61|16129.04|16091.04|16129.04|16091.04|16127.61|16089.61|10
1615330040000|2021-03-09 22:47:20|16129.56|16091.56|16128.24|16090.24|16129.82|16091.82|16128.02|16090.02|10
1615330050000|2021-03-09 22:47:30|16127.41|16089.41|16126.05|16088.05|16129.03|16091.03|16124.68|16086.68|10
1615330060000|2021-03-09 22:47:40|16125.94|16087.94|16129.3|16091.3|16129.3|16091.3|16125.43|16087.43|10
1615330070000|2021-03-09 22:47:50|16129.67|16091.67|16131.71|16093.71|16133.48|16095.48|16129.67|16091.67|10
1615330080000|2021-03-09 22:48:00|16131.86|16093.86|16134.41|16096.41|16134.41|16096.41|16131.86|16093.86|10
1615330090000|2021-03-09 22:48:10|16133.35|16095.35|16136.13|16098.13|16136.13|16098.13|16133.27|16095.27|10
1615330100000|2021-03-09 22:48:20|16136.25|16098.25|16137.85|16099.85|16138.02|16100.02|16136.25|16098.25|10
1615330110000|2021-03-09 22:48:30|16137.41|16099.41|16144.99|16106.99|16144.99|16106.99|16137.41|16099.41|10
1615330120000|2021-03-09 22:48:40|16145.06|16107.06|16143.73|16105.73|16145.06|16107.06|16143.26|16105.26|10
1615330130000|2021-03-09 22:48:50|16144.11|16106.11|16142.46|16104.46|16144.12|16106.12|16142.46|16104.46|10
1615330140000|2021-03-09 22:49:00|16142.1|16104.1|16142.9|16104.9|16142.9|16104.9|16141.52|16103.52|10
1615330150000|2021-03-09 22:49:10|16143.11|16105.11|16145.47|16107.47|16146.39|16108.39|16142.77|16104.77|10
1615330160000|2021-03-09 22:49:20|16144.58|16106.58|16146.16|16108.16|16146.16|16108.16|16144.58|16106.58|10
1615330170000|2021-03-09 22:49:30|16146.41|16108.41|16144.85|16106.85|16146.41|16108.41|16144.85|16106.85|10
1615330180000|2021-03-09 22:49:40|16145.19|16107.19|16144.65|16106.65|16145.39|16107.39|16144.26|16106.26|10
1615330190000|2021-03-09 22:49:50|16144.49|16106.49|16145|16107|16145.07|16107.07|16144.49|16106.49|9
1615330200000|2021-03-09 22:50:00|16144.68|16106.68|16147.17|16109.17|16147.17|16109.17|16144.68|16106.68|10
1615330210000|2021-03-09 22:50:10|16146.91|16108.91|16149.06|16111.06|16149.06|16111.06|16146.59|16108.59|9
1615330220000|2021-03-09 22:50:20|16148.52|16110.52|16151.83|16113.83|16151.83|16113.83|16148.35|16110.35|9
1615330530000|2021-03-09 22:55:30|16177.41|16139.41|16177.41|16139.41|16177.41|16139.41|16177.41|16139.41|1
1615330540000|2021-03-09 22:55:40|16177.35|16139.35|16177.95|16139.95|16177.95|16139.95|16176.76|16138.76|10
1615330550000|2021-03-09 22:55:50|16178.15|16140.15|16180.44|16142.44|16180.44|16142.44|16178.15|16140.15|10
1615330560000|2021-03-09 22:56:00|16180.67|16142.67|16181.33|16143.33|16182.81|16144.81|16180.67|16142.67|10
1615330570000|2021-03-09 22:56:10|16181.15|16143.15|16177.74|16139.74|16181.48|16143.48|16177.74|16139.74|10
1615330580000|2021-03-09 22:56:20|16176.72|16138.72|16175.23|16137.23|16178.06|16140.06|16174.34|16136.34|10
1615330590000|2021-03-09 22:56:30|16175.46|16137.46|16171.39|16133.39|16175.63|16137.63|16171.39|16133.39|10
1615330600000|2021-03-09 22:56:40|16171.38|16133.38|16174.01|16136.01|16174.01|16136.01|16170.2|16132.2|10
1615330610000|2021-03-09 22:56:50|16175.61|16137.61|16176.48|16138.48|16177.59|16139.59|16175.61|16137.61|10
1615330620000|2021-03-09 22:57:00|16176.94|16138.94|16178.2|16140.2|16178.72|16140.72|16176.94|16138.94|10
1615330630000|2021-03-09 22:57:10|16178.05|16140.05|16179.44|16141.44|16179.44|16141.44|16177.77|16139.77|10
1615330640000|2021-03-09 22:57:20|16181|16143|16183.73|16145.73|16183.77|16145.77|16180.99|16142.99|10
1615330650000|2021-03-09 22:57:30|16184.24|16146.24|16189.23|16151.23|16189.23|16151.23|16184.24|16146.24|10
1615330660000|2021-03-09 22:57:40|16189.65|16151.65|16196.26|16158.26|16196.26|16158.26|16189.65|16151.65|10
1615330670000|2021-03-09 22:57:50|16196.37|16158.37|16197.8|16159.8|16197.8|16159.8|16195.88|16157.88|10
1615330680000|2021-03-09 22:58:00|16197.98|16159.98|16199.61|16161.61|16200.74|16162.74|16197.98|16159.98|10
1615330690000|2021-03-09 22:58:10|16198.96|16160.96|16193.73|16155.73|16199.55|16161.55|16193.73|16155.73|10
1615330700000|2021-03-09 22:58:20|16192.62|16154.62|16185.34|16147.34|16192.62|16154.62|16185.34|16147.34|10
1615330710000|2021-03-09 22:58:30|16185.85|16147.85|16187.82|16149.82|16188.43|16150.43|16185.71|16147.71|10
1615330720000|2021-03-09 22:58:40|16188.17|16150.17|16184.43|16146.43|16188.17|16150.17|16184.43|16146.43|10
1615330730000|2021-03-09 22:58:50|16183.24|16145.24|16181.5|16143.5|16183.24|16145.24|16180.75|16142.75|10
1615330740000|2021-03-09 22:59:00|16180.86|16142.86|16183.61|16145.61|16183.61|16145.61|16180.43|16142.43|9
1615330750000|2021-03-09 22:59:10|16184.35|16146.35|16189.94|16151.94|16189.94|16151.94|16184.35|16146.35|10
1615330760000|2021-03-09 22:59:20|16189.39|16151.39|16189.25|16151.25|16190.21|16152.21|16187.99|16149.99|10
1615330770000|2021-03-09 22:59:30|16189.1|16151.1|16188.27|16150.27|16189.1|16151.1|16186.96|16148.96|10
1615330780000|2021-03-09 22:59:40|16188.57|16150.57|16192.33|16154.33|16192.6|16154.6|16188.57|16150.57|10
1615330790000|2021-03-09 22:59:50|16192.48|16154.48|16196.75|16158.75|16196.77|16158.77|16192.48|16154.48|10
1615330800000|2021-03-09 23:00:00|16196.7|16158.7|16197.29|16159.29|16197.33|16159.33|16195.96|16157.96|10
1615330810000|2021-03-09 23:00:10|16195.51|16157.51|16199.26|16161.26|16199.86|16161.86|16195.51|16157.51|10
1615330820000|2021-03-09 23:00:20|16198.9|16160.9|16194.11|16156.11|16198.9|16160.9|16194.11|16156.11|10
1615330830000|2021-03-09 23:00:30|16194.16|16156.16|16189.53|16151.53|16194.91|16156.91|16189.53|16151.53|10
1615330840000|2021-03-09 23:00:40|16184.22|16146.22|16183.72|16145.72|16184.48|16146.48|16183.08|16145.08|10
1615330850000|2021-03-09 23:00:50|16185.18|16147.18|16185.54|16147.54|16185.54|16147.54|16184.11|16146.11|10
1615330860000|2021-03-09 23:01:00|16184.24|16146.24|16185.54|16147.54|16185.54|16147.54|16183.7|16145.7|10
1615330870000|2021-03-09 23:01:10|16185.31|16147.31|16185.99|16147.99|16185.99|16147.99|16184.32|16146.32|10
1615330880000|2021-03-09 23:01:20|16186.09|16148.09|16184.33|16146.33|16186.09|16148.09|16184.33|16146.33|10
1615330890000|2021-03-09 23:01:30|16183.72|16145.72|16181.09|16143.09|16183.99|16145.99|16181.09|16143.09|10
1615330900000|2021-03-09 23:01:40|16181.28|16143.28|16180.2|16142.2|16182.58|16144.58|16180.13|16142.13|10
1615330910000|2021-03-09 23:01:50|16179.58|16141.58|16179.03|16141.03|16180.02|16142.02|16178.65|16140.65|10
1615330920000|2021-03-09 23:02:00|16179.57|16141.57|16174.06|16136.06|16179.57|16141.57|16174.06|16136.06|10
1615330930000|2021-03-09 23:02:10|16173.83|16135.83|16163.91|16125.91|16173.83|16135.83|16163.91|16125.91|10
1615330940000|2021-03-09 23:02:20|16163.11|16125.11|16157.69|16119.69|16163.11|16125.11|16157.69|16119.69|10
1615330950000|2021-03-09 23:02:30|16158.26|16120.26|16157.61|16119.61|16158.26|16120.26|16157.15|16119.15|10
1615330960000|2021-03-09 23:02:40|16157.05|16119.05|16153.94|16115.94|16157.05|16119.05|16153.94|16115.94|9
1615330970000|2021-03-09 23:02:50|16154.19|16116.19|16153.34|16115.34|16154.19|16116.19|16152.74|16114.74|10
1615330980000|2021-03-09 23:03:00|16153.96|16115.96|16153.33|16115.33|16155.08|16117.08|16150.61|16112.61|10
1615330990000|2021-03-09 23:03:10|16153.4|16115.4|16154.2|16116.2|16154.69|16116.69|16153.4|16115.4|10
1615331000000|2021-03-09 23:03:20|16153.88|16115.88|16150.67|16112.67|16153.88|16115.88|16150.67|16112.67|10
1615331010000|2021-03-09 23:03:30|16151.32|16113.32|16140.77|16102.77|16151.43|16113.43|16140.77|16102.77|10
1615331020000|2021-03-09 23:03:40|16140.6|16102.6|16136.73|16098.73|16140.6|16102.6|16136.73|16098.73|10
1615331030000|2021-03-09 23:03:50|16136.17|16098.17|16134.17|16096.17|16136.17|16098.17|16134.16|16096.16|10
1615331040000|2021-03-09 23:04:00|16134.28|16096.28|16130.72|16092.72|16134.75|16096.75|16130.72|16092.72|10
1615331050000|2021-03-09 23:04:10|16130.32|16092.32|16124.21|16086.21|16130.32|16092.32|16124.21|16086.21|10
1615331060000|2021-03-09 23:04:20|16123.17|16085.17|16121.33|16083.33|16123.17|16085.17|16120.2|16082.2|10
1615331070000|2021-03-09 23:04:30|16121.63|16083.63|16116.47|16078.47|16121.63|16083.63|16116.07|16078.07|10
1615331080000|2021-03-09 23:04:40|16115.91|16077.91|16117.47|16079.47|16117.74|16079.74|16115.32|16077.32|10
1615331090000|2021-03-09 23:04:50|16117.61|16079.61|16119.7|16081.7|16119.7|16081.7|16115.32|16077.32|10
1615331100000|2021-03-09 23:05:00|16120.27|16082.27|16126.33|16088.33|16126.33|16088.33|16120.27|16082.27|10
1615331110000|2021-03-09 23:05:10|16126.22|16088.22|16128.99|16090.99|16129.59|16091.59|16126.22|16088.22|10
1615331120000|2021-03-09 23:05:20|16129.12|16091.12|16133.97|16095.97|16133.97|16095.97|16129.12|16091.12|10
1615331130000|2021-03-09 23:05:30|16134.38|16096.38|16134.57|16096.57|16135.02|16097.02|16134.32|16096.32|9
1615331140000|2021-03-09 23:05:40|16133.46|16095.46|16130.56|16092.56|16134.17|16096.17|16130.56|16092.56|10
1615331150000|2021-03-09 23:05:50|16130.76|16092.76|16128.86|16090.86|16130.76|16092.76|16128.86|16090.86|10
1615331160000|2021-03-09 23:06:00|16128.1|16090.1|16122.76|16084.76|16128.1|16090.1|16122.76|16084.76|9
1615331170000|2021-03-09 23:06:10|16121.13|16083.13|16121.14|16083.14|16121.52|16083.52|16119.9|16081.9|9
1615331180000|2021-03-09 23:06:20|16121.35|16083.35|16120.19|16082.19|16121.35|16083.35|16119.82|16081.82|10
1615331190000|2021-03-09 23:06:30|16119.51|16081.51|16121.68|16083.68|16121.95|16083.95|16118.22|16080.22|10
1615331200000|2021-03-09 23:06:40|16121.83|16083.83|16119.79|16081.79|16121.83|16083.83|16119.72|16081.72|10
1615331210000|2021-03-09 23:06:50|16120.07|16082.07|16121.49|16083.49|16121.49|16083.49|16119.91|16081.91|9
1615331220000|2021-03-09 23:07:00|16120.76|16082.76|16122.92|16084.92|16123.18|16085.18|16120.76|16082.76|10
1615331230000|2021-03-09 23:07:10|16124.28|16086.28|16126.89|16088.89|16126.89|16088.89|16124.28|16086.28|9
1615331240000|2021-03-09 23:07:20|16126.74|16088.74|16129.22|16091.22|16129.39|16091.39|16126.74|16088.74|10
1615331250000|2021-03-09 23:07:30|16128.37|16090.37|16129.51|16091.51|16130.25|16092.25|16128.37|16090.37|10
1615331260000|2021-03-09 23:07:40|16129.59|16091.59|16130.98|16092.98|16131.58|16093.58|16129.2|16091.2|10
1615331270000|2021-03-09 23:07:50|16130.9|16092.9|16131.01|16093.01|16131.01|16093.01|16129.93|16091.93|10
1615331280000|2021-03-09 23:08:00|16131.45|16093.45|16128.87|16090.87|16132.65|16094.65|16128.87|16090.87|10
1615331290000|2021-03-09 23:08:10|16129.02|16091.02|16127.27|16089.27|16129.02|16091.02|16125.97|16087.97|10
1615331300000|2021-03-09 23:08:20|16127.83|16089.83|16124.8|16086.8|16127.83|16089.83|16124.7|16086.7|10
1615331310000|2021-03-09 23:08:30|16124.41|16086.41|16122.73|16084.73|16124.76|16086.76|16122.73|16084.73|10
1615331320000|2021-03-09 23:08:40|16121.46|16083.46|16121.63|16083.63|16122.05|16084.05|16121.08|16083.08|10
1615331330000|2021-03-09 23:08:50|16121.24|16083.24|16121.5|16083.5|16122.1|16084.1|16121.24|16083.24|10
1615331340000|2021-03-09 23:09:00|16121.88|16083.88|16121.58|16083.58|16122.04|16084.04|16120.12|16082.12|10
1615331350000|2021-03-09 23:09:10|16121.69|16083.69|16124.95|16086.95|16125.02|16087.02|16121.69|16083.69|9
1615331360000|2021-03-09 23:09:20|16124.94|16086.94|16127.6|16089.6|16127.6|16089.6|16124.94|16086.94|10
1615331370000|2021-03-09 23:09:30|16127.62|16089.62|16132.27|16094.27|16132.27|16094.27|16127.62|16089.62|10
1615331380000|2021-03-09 23:09:40|16131.87|16093.87|16135.1|16097.1|16135.1|16097.1|16131.87|16093.87|10
1615331390000|2021-03-09 23:09:50|16135.36|16097.36|16135.94|16097.94|16136.8|16098.8|16135.36|16097.36|10
1615331400000|2021-03-09 23:10:00|16136.72|16098.72|16136.19|16098.19|16137.37|16099.37|16136.15|16098.15|10
1615331410000|2021-03-09 23:10:10|16136.18|16098.18|16136.28|16098.28|16136.46|16098.46|16135.4|16097.4|10
1615331420000|2021-03-09 23:10:20|16136.38|16098.38|16134.46|16096.46|16136.38|16098.38|16134.46|16096.46|10
1615331430000|2021-03-09 23:10:30|16134.36|16096.36|16133.92|16095.92|16134.49|16096.49|16133.79|16095.79|10
1615331440000|2021-03-09 23:10:40|16133.36|16095.36|16133.54|16095.54|16133.61|16095.61|16131.61|16093.61|10
1615331450000|2021-03-09 23:10:50|16133.94|16095.94|16137.25|16099.25|16137.25|16099.25|16133.94|16095.94|10
1615331460000|2021-03-09 23:11:00|16138.39|16100.39|16144.76|16106.76|16144.76|16106.76|16138.39|16100.39|10
1615331470000|2021-03-09 23:11:10|16146.22|16108.22|16152.88|16114.88|16152.88|16114.88|16146.22|16108.22|10
1615331480000|2021-03-09 23:11:20|16153.12|16115.12|16155.2|16117.2|16155.28|16117.28|16153.06|16115.06|10
1615331490000|2021-03-09 23:11:30|16154.71|16116.71|16158.51|16120.51|16158.51|16120.51|16154.71|16116.71|10
1615331500000|2021-03-09 23:11:40|16156.28|16118.28|16156.7|16118.7|16157.86|16119.86|16155.7|16117.7|10
1615331510000|2021-03-09 23:11:50|16156.59|16118.59|16158.51|16120.51|16158.51|16120.51|16156.48|16118.48|10
1615331520000|2021-03-09 23:12:00|16159.05|16121.05|16162.69|16124.69|16162.72|16124.72|16159.05|16121.05|10
1615331530000|2021-03-09 23:12:10|16162.94|16124.94|16168.47|16130.47|16168.47|16130.47|16162.94|16124.94|10
1615331540000|2021-03-09 23:12:20|16168.95|16130.95|16167.3|16129.3|16169.36|16131.36|16166.78|16128.78|10
1615331550000|2021-03-09 23:12:30|16165.31|16127.31|16162.21|16124.21|16165.31|16127.31|16162.21|16124.21|9
1615331560000|2021-03-09 23:12:40|16162.22|16124.22|16156.65|16118.65|16162.67|16124.67|16156.5|16118.5|10
1615331570000|2021-03-09 23:12:50|16156.26|16118.26|16153.31|16115.31|16156.26|16118.26|16153.3|16115.3|10
1615331580000|2021-03-09 23:13:00|16152.52|16114.52|16151.77|16113.77|16152.52|16114.52|16149.92|16111.92|10
1615331590000|2021-03-09 23:13:10|16151.76|16113.76|16155|16117|16155|16117|16151.61|16113.61|10
1615331600000|2021-03-09 23:13:20|16155.03|16117.03|16157.3|16119.3|16157.55|16119.55|16155.03|16117.03|10
1615331610000|2021-03-09 23:13:30|16156.59|16118.59|16159.22|16121.22|16159.22|16121.22|16155.78|16117.78|10
1615331620000|2021-03-09 23:13:40|16159|16121|16160.69|16122.69|16161.26|16123.26|16158.83|16120.83|10
1615331630000|2021-03-09 23:13:50|16161.89|16123.89|16164.32|16126.32|16164.4|16126.4|16161.52|16123.52|10
1615331640000|2021-03-09 23:14:00|16165.26|16127.26|16166.27|16128.27|16166.57|16128.57|16164.54|16126.54|10
1615331650000|2021-03-09 23:14:10|16167.37|16129.37|16168.52|16130.52|16168.92|16130.92|16167.37|16129.37|10
1615331660000|2021-03-09 23:14:20|16168.57|16130.57|16167.84|16129.84|16169.11|16131.11|16167.52|16129.52|10
1615331670000|2021-03-09 23:14:30|16167.48|16129.48|16168.76|16130.76|16168.76|16130.76|16167.27|16129.27|10
1615331680000|2021-03-09 23:14:40|16168.29|16130.29|16164.95|16126.95|16168.29|16130.29|16164.95|16126.95|10
1615331690000|2021-03-09 23:14:50|16164.8|16126.8|16165.54|16127.54|16165.54|16127.54|16163.65|16125.65|10
1615331700000|2021-03-09 23:15:00|16165.74|16127.74|16161.62|16123.62|16165.74|16127.74|16161.62|16123.62|10
1615331710000|2021-03-09 23:15:10|16160.71|16122.71|16154.2|16116.2|16160.74|16122.74|16153.6|16115.6|10
1615331720000|2021-03-09 23:15:20|16155.24|16117.24|16152.55|16114.55|16155.24|16117.24|16152.46|16114.46|10
1615331730000|2021-03-09 23:15:30|16152.31|16114.31|16150.29|16112.29|16152.31|16114.31|16149.91|16111.91|10
1615331740000|2021-03-09 23:15:40|16150.64|16112.64|16151.68|16113.68|16152.48|16114.48|16150.63|16112.63|10
1615331750000|2021-03-09 23:15:50|16151.08|16113.08|16149.65|16111.65|16151.13|16113.13|16148.96|16110.96|10
1615331760000|2021-03-09 23:16:00|16148.7|16110.7|16148.24|16110.24|16149.15|16111.15|16148.04|16110.04|10
1615331770000|2021-03-09 23:16:10|16148.25|16110.25|16146.52|16108.52|16149.14|16111.14|16146.52|16108.52|10
1615331780000|2021-03-09 23:16:20|16145.21|16107.21|16141.32|16103.32|16145.21|16107.21|16140.85|16102.85|10
1615331790000|2021-03-09 23:16:30|16141.46|16103.46|16140.18|16102.18|16141.83|16103.83|16139.57|16101.57|10
1615331800000|2021-03-09 23:16:40|16139.42|16101.42|16138.3|16100.3|16139.43|16101.43|16138.3|16100.3|10
1615331810000|2021-03-09 23:16:50|16138.69|16100.69|16136.63|16098.63|16138.69|16100.69|16136.63|16098.63|10
1615331820000|2021-03-09 23:17:00|16136.84|16098.84|16131|16093|16136.84|16098.84|16131|16093|10
1615331830000|2021-03-09 23:17:10|16131.11|16093.11|16129.88|16091.88|16131.11|16093.11|16129.88|16091.88|10
1615331840000|2021-03-09 23:17:20|16129.53|16091.53|16126.24|16088.24|16129.53|16091.53|16126.24|16088.24|10
1615331850000|2021-03-09 23:17:30|16124.79|16086.79|16117.8|16079.8|16124.86|16086.86|16117.8|16079.8|10
1615331860000|2021-03-09 23:17:40|16117.37|16079.37|16117.51|16079.51|16118.5|16080.5|16116.7|16078.7|10
1615331870000|2021-03-09 23:17:50|16116.98|16078.98|16117.78|16079.78|16117.78|16079.78|16116.52|16078.52|10
1615331880000|2021-03-09 23:18:00|16118.53|16080.53|16122.75|16084.75|16123.89|16085.89|16118.53|16080.53|10
1615331890000|2021-03-09 23:18:10|16123.11|16085.11|16124.58|16086.58|16125.33|16087.33|16122.66|16084.66|10
1615331900000|2021-03-09 23:18:20|16125.21|16087.21|16126.37|16088.37|16126.93|16088.93|16125.16|16087.16|10
1615331910000|2021-03-09 23:18:30|16126.2|16088.2|16125.91|16087.91|16126.86|16088.86|16124.91|16086.91|10
1615331920000|2021-03-09 23:18:40|16125.86|16087.86|16130.31|16092.31|16130.31|16092.31|16125.36|16087.36|10
1615331930000|2021-03-09 23:18:50|16130.41|16092.41|16135.8|16097.8|16135.8|16097.8|16130.41|16092.41|10
1615331940000|2021-03-09 23:19:00|16135.74|16097.74|16136.25|16098.25|16136.76|16098.76|16135.6|16097.6|10
1615331950000|2021-03-09 23:19:10|16136.1|16098.1|16137.18|16099.18|16137.18|16099.18|16135.38|16097.38|10
1615331960000|2021-03-09 23:19:20|16137.52|16099.52|16136.99|16098.99|16137.52|16099.52|16136.51|16098.51|9
1615331970000|2021-03-09 23:19:30|16136.71|16098.71|16132.02|16094.02|16136.71|16098.71|16131.96|16093.96|10
1615331980000|2021-03-09 23:19:40|16132.38|16094.38|16129.04|16091.04|16132.38|16094.38|16129.04|16091.04|10
1615331990000|2021-03-09 23:19:50|16127.46|16089.46|16128.16|16090.16|16128.33|16090.33|16127.43|16089.43|10
1615332000000|2021-03-09 23:20:00|16127.23|16089.23|16131.94|16093.94|16132.56|16094.56|16127.23|16089.23|10
1615332010000|2021-03-09 23:20:10|16131.76|16093.76|16130.52|16092.52|16131.76|16093.76|16130.39|16092.39|10
1615332020000|2021-03-09 23:20:20|16130.56|16092.56|16134.44|16096.44|16134.44|16096.44|16130.56|16092.56|10
1615332030000|2021-03-09 23:20:30|16133.76|16095.76|16137.62|16099.62|16138.93|16100.93|16133.76|16095.76|10
1615332040000|2021-03-09 23:20:40|16138.29|16100.29|16140.9|16102.9|16141.43|16103.43|16138.29|16100.29|10
1615332050000|2021-03-09 23:20:50|16141.11|16103.11|16139.5|16101.5|16141.88|16103.88|16139.5|16101.5|10
1615332060000|2021-03-09 23:21:00|16138.89|16100.89|16134.28|16096.28|16138.89|16100.89|16134.06|16096.06|10
1615332070000|2021-03-09 23:21:10|16132.94|16094.94|16127.79|16089.79|16133.52|16095.52|16127.78|16089.78|10
1615332080000|2021-03-09 23:21:20|16127.46|16089.46|16122.25|16084.25|16127.46|16089.46|16122.25|16084.25|10
1615332090000|2021-03-09 23:21:30|16121.62|16083.62|16123.42|16085.42|16124.6|16086.6|16121.51|16083.51|10
1615332100000|2021-03-09 23:21:40|16122.96|16084.96|16120.38|16082.38|16122.96|16084.96|16120.12|16082.12|10
1615332110000|2021-03-09 23:21:50|16120.68|16082.68|16115.64|16077.64|16120.68|16082.68|16115.64|16077.64|10
1615332120000|2021-03-09 23:22:00|16115.55|16077.55|16118.73|16080.73|16118.73|16080.73|16115.2|16077.2|10
1615332130000|2021-03-09 23:22:10|16119.26|16081.26|16118.7|16080.7|16119.68|16081.68|16118.09|16080.09|10
1615332140000|2021-03-09 23:22:20|16118.79|16080.79|16122.63|16084.63|16122.63|16084.63|16118.79|16080.79|10
1615332150000|2021-03-09 23:22:30|16122.58|16084.58|16121.89|16083.89|16122.74|16084.74|16121.2|16083.2|10
1615332160000|2021-03-09 23:22:40|16121.63|16083.63|16122.96|16084.96|16123.18|16085.18|16121.63|16083.63|10
1615332170000|2021-03-09 23:22:50|16122.69|16084.69|16126.22|16088.22|16126.22|16088.22|16122.69|16084.69|10
1615332180000|2021-03-09 23:23:00|16127.4|16089.4|16135.47|16097.47|16135.82|16097.82|16127.36|16089.36|9
1615332190000|2021-03-09 23:23:10|16135.55|16097.55|16148.3|16110.3|16148.3|16110.3|16135.55|16097.55|10
1615332200000|2021-03-09 23:23:20|16147.01|16109.01|16145.35|16107.35|16148.44|16110.44|16145.35|16107.35|10
1615332210000|2021-03-09 23:23:30|16143.66|16105.66|16146.96|16108.96|16147.13|16109.13|16143.33|16105.33|10
1615332220000|2021-03-09 23:23:40|16147.83|16109.83|16148.55|16110.55|16148.94|16110.94|16147.76|16109.76|10
1615332230000|2021-03-09 23:23:50|16148.71|16110.71|16148.44|16110.44|16149.63|16111.63|16148.44|16110.44|10
1615332240000|2021-03-09 23:24:00|16147.43|16109.43|16145.39|16107.39|16147.86|16109.86|16145.39|16107.39|10
1615332250000|2021-03-09 23:24:10|16144.91|16106.91|16144.24|16106.24|16144.91|16106.91|16142.57|16104.57|10
1615332260000|2021-03-09 23:24:20|16144.72|16106.72|16143.47|16105.47|16144.72|16106.72|16143.32|16105.32|10
1615332270000|2021-03-09 23:24:30|16143.74|16105.74|16140.83|16102.83|16143.74|16105.74|16140.8|16102.8|10
1615332280000|2021-03-09 23:24:40|16140.81|16102.81|16142.29|16104.29|16143.38|16105.38|16140.81|16102.81|10
1615332290000|2021-03-09 23:24:50|16142.43|16104.43|16145.23|16107.23|16145.33|16107.33|16142.32|16104.32|10
1615332300000|2021-03-09 23:25:00|16145.01|16107.01|16144.85|16106.85|16145.43|16107.43|16142.63|16104.63|8
1615332310000|2021-03-09 23:25:10|16144.63|16106.63|16142.72|16104.72|16144.68|16106.68|16142.72|16104.72|10
1615332320000|2021-03-09 23:25:20|16143.2|16105.2|16142.12|16104.12|16143.2|16105.2|16142.12|16104.12|10
1615332330000|2021-03-09 23:25:30|16141.96|16103.96|16146.2|16108.2|16146.2|16108.2|16141.51|16103.51|10
1615332340000|2021-03-09 23:25:40|16146|16108|16146.61|16108.61|16146.92|16108.92|16145.52|16107.52|10
1615332350000|2021-03-09 23:25:50|16146.63|16108.63|16146.33|16108.33|16148.18|16110.18|16146.33|16108.33|10
1615332360000|2021-03-09 23:26:00|16145.66|16107.66|16148.59|16110.59|16149.97|16111.97|16145.6|16107.6|10
1615332370000|2021-03-09 23:26:10|16149.48|16111.48|16151.82|16113.82|16152.52|16114.52|16149.44|16111.44|10
1615332380000|2021-03-09 23:26:20|16151.95|16113.95|16156.09|16118.09|16156.09|16118.09|16151.95|16113.95|10
1615332390000|2021-03-09 23:26:30|16156.04|16118.04|16157.51|16119.51|16157.88|16119.88|16155.9|16117.9|10
1615332400000|2021-03-09 23:26:40|16157.77|16119.77|16160.4|16122.4|16160.7|16122.7|16157.72|16119.72|10
1615332410000|2021-03-09 23:26:50|16160.41|16122.41|16163.54|16125.54|16163.54|16125.54|16160.41|16122.41|10
1615332420000|2021-03-09 23:27:00|16163.46|16125.46|16163.43|16125.43|16163.46|16125.46|16161.92|16123.92|10
1615332430000|2021-03-09 23:27:10|16163.02|16125.02|16162.99|16124.99|16163.07|16125.07|16161.93|16123.93|9
1615332440000|2021-03-09 23:27:20|16161.98|16123.98|16168.68|16130.68|16168.68|16130.68|16161.98|16123.98|10
1615332450000|2021-03-09 23:27:30|16168.54|16130.54|16172.56|16134.56|16172.56|16134.56|16168.54|16130.54|9
1615332460000|2021-03-09 23:27:40|16172.04|16134.04|16174.2|16136.2|16175.8|16137.8|16172.04|16134.04|10
1615332470000|2021-03-09 23:27:50|16174.44|16136.44|16178.1|16140.1|16178.1|16140.1|16174.44|16136.44|10
1615332480000|2021-03-09 23:28:00|16179.23|16141.23|16180.4|16142.4|16181.63|16143.63|16179.23|16141.23|10
1615332490000|2021-03-09 23:28:10|16180.52|16142.52|16176.87|16138.87|16180.52|16142.52|16176.87|16138.87|10
1615332500000|2021-03-09 23:28:20|16176.84|16138.84|16176.95|16138.95|16177.82|16139.82|16175.91|16137.91|10
1615332510000|2021-03-09 23:28:30|16176.67|16138.67|16174.53|16136.53|16177.96|16139.96|16174.53|16136.53|10
1615332520000|2021-03-09 23:28:40|16174.72|16136.72|16173.1|16135.1|16175.13|16137.13|16173.1|16135.1|10
1615332530000|2021-03-09 23:28:50|16172.98|16134.98|16166.96|16128.96|16172.98|16134.98|16166.96|16128.96|10
1615332540000|2021-03-09 23:29:00|16166.33|16128.33|16165.48|16127.48|16166.8|16128.8|16165.03|16127.03|10
1615332550000|2021-03-09 23:29:10|16164.98|16126.98|16164.63|16126.63|16165.17|16127.17|16164.14|16126.14|9
1615332560000|2021-03-09 23:29:20|16164.6|16126.6|16167.58|16129.58|16167.58|16129.58|16164.6|16126.6|10
1615332570000|2021-03-09 23:29:30|16167.86|16129.86|16173.04|16135.04|16173.04|16135.04|16167.86|16129.86|10
1615332580000|2021-03-09 23:29:40|16174.42|16136.42|16176.65|16138.65|16176.65|16138.65|16174.42|16136.42|10
1615332590000|2021-03-09 23:29:50|16178.56|16140.56|16180.38|16142.38|16181.39|16143.39|16178.56|16140.56|10
1615332600000|2021-03-09 23:30:00|16178.41|16140.41|16178.32|16140.32|16178.41|16140.41|16176.41|16138.41|9
1615332610000|2021-03-09 23:30:10|16178.57|16140.57|16171.97|16133.97|16178.57|16140.57|16171.97|16133.97|10
1615332620000|2021-03-09 23:30:20|16171.3|16133.3|16172.78|16134.78|16173.42|16135.42|16170.23|16132.23|10
1615332630000|2021-03-09 23:30:30|16172.4|16134.4|16166.64|16128.64|16172.83|16134.83|16166.64|16128.64|10
1615332640000|2021-03-09 23:30:40|16166.45|16128.45|16156.62|16118.62|16166.45|16128.45|16156.57|16118.57|10
1615332650000|2021-03-09 23:30:50|16157.59|16119.59|16151.92|16113.92|16158.82|16120.82|16151.83|16113.83|10
1615332660000|2021-03-09 23:31:00|16151.23|16113.23|16143.03|16105.03|16151.23|16113.23|16143.03|16105.03|10
1615332670000|2021-03-09 23:31:10|16139.87|16101.87|16133.32|16095.32|16139.87|16101.87|16131.62|16093.62|10
1615332680000|2021-03-09 23:31:20|16133.88|16095.88|16132.46|16094.46|16134.36|16096.36|16132.06|16094.06|10
1615332690000|2021-03-09 23:31:30|16131.77|16093.77|16132.28|16094.28|16135.67|16097.67|16131.77|16093.77|10
1615332700000|2021-03-09 23:31:40|16132.82|16094.82|16130.23|16092.23|16134.42|16096.42|16130.23|16092.23|9
1615332710000|2021-03-09 23:31:50|16130.34|16092.34|16127.54|16089.54|16130.34|16092.34|16127.54|16089.54|10
1615332720000|2021-03-09 23:32:00|16128.06|16090.06|16128.49|16090.49|16129.62|16091.62|16127.76|16089.76|10
1615332730000|2021-03-09 23:32:10|16127.83|16089.83|16127.75|16089.75|16128.23|16090.23|16126.03|16088.03|10
1615332740000|2021-03-09 23:32:20|16127.11|16089.11|16130.4|16092.4|16130.4|16092.4|16126.58|16088.58|10
1615332750000|2021-03-09 23:32:30|16129.41|16091.41|16128.83|16090.83|16131.41|16093.41|16128.74|16090.74|10
1615332760000|2021-03-09 23:32:40|16130.26|16092.26|16134.04|16096.04|16134.99|16096.99|16129.76|16091.76|10
1615332770000|2021-03-09 23:32:50|16132.89|16094.89|16129.28|16091.28|16132.89|16094.89|16129.28|16091.28|10
1615332780000|2021-03-09 23:33:00|16129.15|16091.15|16131.14|16093.14|16131.41|16093.41|16128.5|16090.5|10
1615332790000|2021-03-09 23:33:10|16131|16093|16134.74|16096.74|16134.74|16096.74|16130.83|16092.83|10
1615332800000|2021-03-09 23:33:20|16134.84|16096.84|16139.7|16101.7|16139.7|16101.7|16134.82|16096.82|10
1615332810000|2021-03-09 23:33:30|16141.21|16103.21|16139.1|16101.1|16141.69|16103.69|16139.1|16101.1|10
1615332820000|2021-03-09 23:33:40|16139.15|16101.15|16135.65|16097.65|16139.15|16101.15|16135.63|16097.63|10
1615332830000|2021-03-09 23:33:50|16135.72|16097.72|16131.42|16093.42|16135.94|16097.94|16131.42|16093.42|10
1615332840000|2021-03-09 23:34:00|16131.29|16093.29|16123.91|16085.91|16131.29|16093.29|16123.91|16085.91|10
1615332850000|2021-03-09 23:34:10|16123.35|16085.35|16120.71|16082.71|16123.42|16085.42|16120.71|16082.71|10
1615332860000|2021-03-09 23:34:20|16120.59|16082.59|16118.16|16080.16|16120.85|16082.85|16118.06|16080.06|10
1615332870000|2021-03-09 23:34:30|16118.3|16080.3|16117.2|16079.2|16118.55|16080.55|16117.05|16079.05|10
1615332880000|2021-03-09 23:34:40|16117.71|16079.71|16115.66|16077.66|16117.71|16079.71|16115.63|16077.63|10
1615332890000|2021-03-09 23:34:50|16114.63|16076.63|16116.04|16078.04|16116.04|16078.04|16113.53|16075.53|10
1615332900000|2021-03-09 23:35:00|16115.68|16077.68|16120.96|16082.96|16121.21|16083.21|16115.68|16077.68|10
1615332910000|2021-03-09 23:35:10|16121.46|16083.46|16126.76|16088.76|16126.76|16088.76|16121.46|16083.46|10
1615332920000|2021-03-09 23:35:20|16127.32|16089.32|16130.84|16092.84|16131.41|16093.41|16127.32|16089.32|10
1615332930000|2021-03-09 23:35:30|16131.67|16093.67|16132.19|16094.19|16132.19|16094.19|16130.45|16092.45|10
1615332940000|2021-03-09 23:35:40|16132.58|16094.58|16134.24|16096.24|16134.24|16096.24|16132.15|16094.15|10
1615332950000|2021-03-09 23:35:50|16133.87|16095.87|16138.64|16100.64|16138.86|16100.86|16133.87|16095.87|10
1615332960000|2021-03-09 23:36:00|16138.53|16100.53|16136.73|16098.73|16138.89|16100.89|16136.73|16098.73|10
1615332970000|2021-03-09 23:36:10|16136.13|16098.13|16134.76|16096.76|16136.3|16098.3|16134.76|16096.76|10
1615332980000|2021-03-09 23:36:20|16134.9|16096.9|16132.58|16094.58|16134.9|16096.9|16132.57|16094.57|10
1615332990000|2021-03-09 23:36:30|16132.62|16094.62|16132.49|16094.49|16133.73|16095.73|16132.29|16094.29|10
1615333000000|2021-03-09 23:36:40|16132.04|16094.04|16133.08|16095.08|16134.04|16096.04|16132.04|16094.04|10
1615333010000|2021-03-09 23:36:50|16133.11|16095.11|16134.04|16096.04|16134.27|16096.27|16132.7|16094.7|10
1615333020000|2021-03-09 23:37:00|16133.81|16095.81|16137.15|16099.15|16137.15|16099.15|16132.05|16094.05|10
1615333030000|2021-03-09 23:37:10|16137.67|16099.67|16139.44|16101.44|16139.44|16101.44|16137.67|16099.67|10
1615333040000|2021-03-09 23:37:20|16139.51|16101.51|16140.1|16102.1|16140.1|16102.1|16139.2|16101.2|10
1615333050000|2021-03-09 23:37:30|16140.25|16102.25|16140.72|16102.72|16140.88|16102.88|16139.64|16101.64|10
1615333060000|2021-03-09 23:37:40|16140.87|16102.87|16139.39|16101.39|16141|16103|16138.96|16100.96|9
1615333070000|2021-03-09 23:37:50|16139.04|16101.04|16136.93|16098.93|16139.04|16101.04|16136.75|16098.75|10
1615333080000|2021-03-09 23:38:00|16136.97|16098.97|16139.01|16101.01|16139.01|16101.01|16136.97|16098.97|10
1615333090000|2021-03-09 23:38:10|16138.62|16100.62|16140.18|16102.18|16140.34|16102.34|16138.62|16100.62|10
1615333100000|2021-03-09 23:38:20|16140.37|16102.37|16143.1|16105.1|16143.38|16105.38|16140.37|16102.37|10
1615333110000|2021-03-09 23:38:30|16142.7|16104.7|16146.7|16108.7|16147.21|16109.21|16142.7|16104.7|10
1615333120000|2021-03-09 23:38:40|16146.35|16108.35|16147.71|16109.71|16147.71|16109.71|16145.5|16107.5|10
1615333130000|2021-03-09 23:38:50|16147.81|16109.81|16149.39|16111.39|16149.39|16111.39|16147.81|16109.81|10
1615333140000|2021-03-09 23:39:00|16150.2|16112.2|16154.88|16116.88|16154.88|16116.88|16150.2|16112.2|10
1615333150000|2021-03-09 23:39:10|16156.02|16118.02|16158.76|16120.76|16158.76|16120.76|16156.02|16118.02|10
1615333160000|2021-03-09 23:39:20|16158.46|16120.46|16156.6|16118.6|16158.64|16120.64|16156.6|16118.6|10
1615333170000|2021-03-09 23:39:30|16156.66|16118.66|16153.45|16115.45|16156.88|16118.88|16153.45|16115.45|10
1615333180000|2021-03-09 23:39:40|16152.91|16114.91|16151|16113|16152.91|16114.91|16150.39|16112.39|10
1615333190000|2021-03-09 23:39:50|16150.18|16112.18|16147.77|16109.77|16150.18|16112.18|16147.13|16109.13|10
1615333200000|2021-03-09 23:40:00|16147.85|16109.85|16148.42|16110.42|16149.03|16111.03|16147.85|16109.85|10
1615333210000|2021-03-09 23:40:10|16148.02|16110.02|16147.87|16109.87|16148.74|16110.74|16147.87|16109.87|10
1615333220000|2021-03-09 23:40:20|16147.73|16109.73|16147.99|16109.99|16148.07|16110.07|16147.23|16109.23|10
1615333230000|2021-03-09 23:40:30|16148.14|16110.14|16148.21|16110.21|16148.21|16110.21|16146.91|16108.91|10
1615333240000|2021-03-09 23:40:40|16147.43|16109.43|16146.92|16108.92|16147.86|16109.86|16146.39|16108.39|9
1615333250000|2021-03-09 23:40:50|16145.86|16107.86|16143.55|16105.55|16146.96|16108.96|16143.55|16105.55|10
1615333260000|2021-03-09 23:41:00|16143.93|16105.93|16149.28|16111.28|16149.28|16111.28|16143.65|16105.65|10
1615333270000|2021-03-09 23:41:10|16150.1|16112.1|16152|16114|16152.25|16114.25|16150.1|16112.1|10
1615333280000|2021-03-09 23:41:20|16154.86|16116.86|16155.39|16117.39|16156.23|16118.23|16154.86|16116.86|10
1615333290000|2021-03-09 23:41:30|16156.04|16118.04|16155.07|16117.07|16156.04|16118.04|16154.91|16116.91|10
1615333300000|2021-03-09 23:41:40|16155.43|16117.43|16152.47|16114.47|16155.43|16117.43|16152.47|16114.47|10
1615333310000|2021-03-09 23:41:50|16152.91|16114.91|16154.77|16116.77|16154.9|16116.9|16152.91|16114.91|10
1615333320000|2021-03-09 23:42:00|16155.37|16117.37|16156.01|16118.01|16156.01|16118.01|16154.75|16116.75|10
1615333330000|2021-03-09 23:42:10|16157.22|16119.22|16160.68|16122.68|16160.68|16122.68|16157.22|16119.22|10
1615333340000|2021-03-09 23:42:20|16161.18|16123.18|16157.24|16119.24|16162.65|16124.65|16157.24|16119.24|10
1615333350000|2021-03-09 23:42:30|16156.08|16118.08|16154.87|16116.87|16156.72|16118.72|16154.87|16116.87|9
1615333360000|2021-03-09 23:42:40|16154.78|16116.78|16155.94|16117.94|16155.94|16117.94|16154.78|16116.78|10
1615333370000|2021-03-09 23:42:50|16155.46|16117.46|16157.39|16119.39|16157.39|16119.39|16155.46|16117.46|10
1615333380000|2021-03-09 23:43:00|16157.73|16119.73|16160.65|16122.65|16161.18|16123.18|16157.73|16119.73|9
1615333390000|2021-03-09 23:43:10|16160.6|16122.6|16161.03|16123.03|16161.03|16123.03|16159.74|16121.74|9
1615333400000|2021-03-09 23:43:20|16161.97|16123.97|16165.93|16127.93|16166.53|16128.53|16161.97|16123.97|10
1615333410000|2021-03-09 23:43:30|16166.59|16128.59|16167.01|16129.01|16167.43|16129.43|16165.34|16127.34|10
1615333420000|2021-03-09 23:43:40|16166.99|16128.99|16165.85|16127.85|16166.99|16128.99|16165.85|16127.85|10
1615333430000|2021-03-09 23:43:50|16165.74|16127.74|16165.76|16127.76|16166.08|16128.08|16165.26|16127.26|10
1615333440000|2021-03-09 23:44:00|16165.78|16127.78|16168.28|16130.28|16168.28|16130.28|16165.69|16127.69|10
1615333450000|2021-03-09 23:44:10|16168.52|16130.52|16173.57|16135.57|16173.77|16135.77|16168.52|16130.52|10
1615333460000|2021-03-09 23:44:20|16173.62|16135.62|16177.42|16139.42|16177.42|16139.42|16173.62|16135.62|10
1615333470000|2021-03-09 23:44:30|16177.18|16139.18|16178.64|16140.64|16178.84|16140.84|16177.18|16139.18|10
1615333480000|2021-03-09 23:44:40|16178.38|16140.38|16179.76|16141.76|16179.76|16141.76|16177.61|16139.61|10
1615333490000|2021-03-09 23:44:50|16178.94|16140.94|16181.71|16143.71|16181.71|16143.71|16178.94|16140.94|10
1615333500000|2021-03-09 23:45:00|16181.34|16143.34|16182.11|16144.11|16182.47|16144.47|16181.07|16143.07|10
1615333510000|2021-03-09 23:45:10|16181.76|16143.76|16177.67|16139.67|16182.36|16144.36|16177.67|16139.67|10
1615333520000|2021-03-09 23:45:20|16177.07|16139.07|16177.02|16139.02|16177.25|16139.25|16175.95|16137.95|10
1615333530000|2021-03-09 23:45:30|16176.65|16138.65|16177.74|16139.74|16179.16|16141.16|16176.65|16138.65|10
1615333540000|2021-03-09 23:45:40|16176.27|16138.27|16176.53|16138.53|16176.53|16138.53|16174.6|16136.6|10
1615333550000|2021-03-09 23:45:50|16176.62|16138.62|16180.44|16142.44|16180.7|16142.7|16176.61|16138.61|10
1615333560000|2021-03-09 23:46:00|16180.99|16142.99|16184.48|16146.48|16184.48|16146.48|16180.99|16142.99|10
1615333570000|2021-03-09 23:46:10|16184.32|16146.32|16191.21|16153.21|16191.21|16153.21|16184.32|16146.32|10
1615333580000|2021-03-09 23:46:20|16191.13|16153.13|16193.99|16155.99|16193.99|16155.99|16190.91|16152.91|10
1615333590000|2021-03-09 23:46:30|16194.42|16156.42|16196.15|16158.15|16196.92|16158.92|16193.79|16155.79|10
1615333600000|2021-03-09 23:46:40|16197.1|16159.1|16196.48|16158.48|16197.22|16159.22|16195.15|16157.15|10
1615333610000|2021-03-09 23:46:50|16198.17|16160.17|16202.14|16164.14|16202.25|16164.25|16198.17|16160.17|10
1615333620000|2021-03-09 23:47:00|16201.62|16163.62|16208.21|16170.21|16208.21|16170.21|16201.62|16163.62|10
1615333630000|2021-03-09 23:47:10|16206.77|16168.77|16211.69|16173.69|16211.69|16173.69|16206.77|16168.77|10
1615333640000|2021-03-09 23:47:20|16211.22|16173.22|16206.66|16168.66|16211.22|16173.22|16206.66|16168.66|10
1615333650000|2021-03-09 23:47:30|16205.82|16167.82|16207.28|16169.28|16207.28|16169.28|16205.6|16167.6|10
1615333660000|2021-03-09 23:47:40|16206.93|16168.93|16205.78|16167.78|16207.2|16169.2|16205.32|16167.32|10
1615333670000|2021-03-09 23:47:50|16205.81|16167.81|16203.43|16165.43|16205.81|16167.81|16203.43|16165.43|10
1615333680000|2021-03-09 23:48:00|16203.7|16165.7|16199.27|16161.27|16203.7|16165.7|16198.14|16160.14|10
1615333690000|2021-03-09 23:48:10|16197.93|16159.93|16200.11|16162.11|16200.29|16162.29|16197.93|16159.93|10
1615333700000|2021-03-09 23:48:20|16199.91|16161.91|16199.57|16161.57|16200.03|16162.03|16198.72|16160.72|10
1615333710000|2021-03-09 23:48:30|16199.62|16161.62|16199.6|16161.6|16200.14|16162.14|16198.81|16160.81|10
1615333720000|2021-03-09 23:48:40|16200.28|16162.28|16199.21|16161.21|16200.52|16162.52|16199.12|16161.12|10
1615333730000|2021-03-09 23:48:50|16199.27|16161.27|16196.05|16158.05|16199.27|16161.27|16196.05|16158.05|10
1615333740000|2021-03-09 23:49:00|16195.97|16157.97|16200.06|16162.06|16200.06|16162.06|16195.97|16157.97|10
1615333750000|2021-03-09 23:49:10|16201.27|16163.27|16202.18|16164.18|16202.18|16164.18|16201.23|16163.23|10
1615333760000|2021-03-09 23:49:20|16203.04|16165.04|16202.29|16164.29|16204.09|16166.09|16202.29|16164.29|10
1615333770000|2021-03-09 23:49:30|16201.92|16163.92|16205.14|16167.14|16205.14|16167.14|16201.92|16163.92|10
1615333780000|2021-03-09 23:49:40|16205.92|16167.92|16204.75|16166.75|16205.92|16167.92|16204.67|16166.67|10
1615333790000|2021-03-09 23:49:50|16205.19|16167.19|16203.86|16165.86|16205.6|16167.6|16203.86|16165.86|10
1615333800000|2021-03-09 23:50:00|16203.87|16165.87|16198.6|16160.6|16203.87|16165.87|16198.6|16160.6|10
1615333810000|2021-03-09 23:50:10|16198.02|16160.02|16199.54|16161.54|16200.4|16162.4|16197.6|16159.6|10
1615333820000|2021-03-09 23:50:20|16199.81|16161.81|16201.14|16163.14|16201.3|16163.3|16199.32|16161.32|10
1615333830000|2021-03-09 23:50:30|16201.24|16163.24|16201.48|16163.48|16202.74|16164.74|16200.3|16162.3|10
1615333840000|2021-03-09 23:50:40|16200.78|16162.78|16202.78|16164.78|16203.09|16165.09|16200.78|16162.78|10
1615333850000|2021-03-09 23:50:50|16202.82|16164.82|16205.32|16167.32|16205.32|16167.32|16202.82|16164.82|10
1615333860000|2021-03-09 23:51:00|16205.25|16167.25|16204.04|16166.04|16205.78|16167.78|16204.04|16166.04|10
1615333870000|2021-03-09 23:51:10|16204.15|16166.15|16204.35|16166.35|16204.82|16166.82|16202.82|16164.82|10
1615333880000|2021-03-09 23:51:20|16204.59|16166.59|16206.07|16168.07|16206.59|16168.59|16204.59|16166.59|10
1615333890000|2021-03-09 23:51:30|16206.14|16168.14|16206.29|16168.29|16206.29|16168.29|16205.47|16167.47|10
1615333900000|2021-03-09 23:51:40|16206.67|16168.67|16210.53|16172.53|16210.53|16172.53|16206.25|16168.25|10
1615333910000|2021-03-09 23:51:50|16210.89|16172.89|16211.53|16173.53|16211.53|16173.53|16210.55|16172.55|10
1615333920000|2021-03-09 23:52:00|16211.22|16173.22|16216.44|16178.44|16216.68|16178.68|16211.06|16173.06|10
1615333930000|2021-03-09 23:52:10|16216.6|16178.6|16216.86|16178.86|16217.09|16179.09|16216.18|16178.18|10
1615333940000|2021-03-09 23:52:20|16217.14|16179.14|16216.18|16178.18|16217.14|16179.14|16214.65|16176.65|10
1615333950000|2021-03-09 23:52:30|16214.99|16176.99|16211.08|16173.08|16214.99|16176.99|16210.73|16172.73|10
1615333960000|2021-03-09 23:52:40|16210.55|16172.55|16208.07|16170.07|16210.55|16172.55|16208.04|16170.04|10
1615333970000|2021-03-09 23:52:50|16204.43|16166.43|16203.95|16165.95|16204.43|16166.43|16203.73|16165.73|10
1615333980000|2021-03-09 23:53:00|16203.83|16165.83|16203.54|16165.54|16204.6|16166.6|16203.36|16165.36|10
1615333990000|2021-03-09 23:53:10|16203.55|16165.55|16197.8|16159.8|16203.55|16165.55|16197.8|16159.8|10
1615334000000|2021-03-09 23:53:20|16197.69|16159.69|16197.43|16159.43|16197.97|16159.97|16196.48|16158.48|10
1615334010000|2021-03-09 23:53:30|16197.72|16159.72|16197.39|16159.39|16198.54|16160.54|16197.39|16159.39|10
1615334020000|2021-03-09 23:53:40|16196.79|16158.79|16197.51|16159.51|16198.24|16160.24|16196.77|16158.77|10
1615334030000|2021-03-09 23:53:50|16197.66|16159.66|16197.49|16159.49|16197.8|16159.8|16196.51|16158.51|10
1615334040000|2021-03-09 23:54:00|16197.42|16159.42|16204.86|16166.86|16204.86|16166.86|16197.2|16159.2|10
1615334050000|2021-03-09 23:54:10|16204.32|16166.32|16207.13|16169.13|16207.75|16169.75|16204.32|16166.32|10
1615334060000|2021-03-09 23:54:20|16207.58|16169.58|16207.69|16169.69|16208.37|16170.37|16207.32|16169.32|10
1615334070000|2021-03-09 23:54:30|16207.77|16169.77|16207.98|16169.98|16208.62|16170.62|16207.75|16169.75|10
1615334080000|2021-03-09 23:54:40|16208.02|16170.02|16209.28|16171.28|16209.28|16171.28|16207.54|16169.54|10
1615334090000|2021-03-09 23:54:50|16209.47|16171.47|16213.54|16175.54|16213.54|16175.54|16208.85|16170.85|10
1615334100000|2021-03-09 23:55:00|16213.58|16175.58|16212.72|16174.72|16213.58|16175.58|16211.03|16173.03|10
1615334110000|2021-03-09 23:55:10|16212.19|16174.19|16211.48|16173.48|16212.31|16174.31|16211.46|16173.46|9
1615334120000|2021-03-09 23:55:20|16211.45|16173.45|16209.28|16171.28|16211.45|16173.45|16209.08|16171.08|10
1615334130000|2021-03-09 23:55:30|16209.3|16171.3|16207.72|16169.72|16209.4|16171.4|16207.6|16169.6|9
1615334140000|2021-03-09 23:55:40|16207.07|16169.07|16209.49|16171.49|16209.49|16171.49|16206.05|16168.05|10
1615334150000|2021-03-09 23:55:50|16209.67|16171.67|16210.39|16172.39|16210.67|16172.67|16209.67|16171.67|10
1615334160000|2021-03-09 23:56:00|16209.99|16171.99|16206.13|16168.13|16209.99|16171.99|16206.13|16168.13|10
1615334170000|2021-03-09 23:56:10|16205.27|16167.27|16199.1|16161.1|16205.27|16167.27|16199.1|16161.1|10
1615334180000|2021-03-09 23:56:20|16199.17|16161.17|16210.17|16172.17|16210.17|16172.17|16199.17|16161.17|10
1615334190000|2021-03-09 23:56:30|16211.2|16173.2|16211.64|16173.64|16212.82|16174.82|16211.2|16173.2|10
1615334200000|2021-03-09 23:56:40|16212.15|16174.15|16216.66|16178.66|16216.66|16178.66|16211.28|16173.28|10
1615334210000|2021-03-09 23:56:50|16216.82|16178.82|16215.33|16177.33|16218.05|16180.05|16215.33|16177.33|10
1615334220000|2021-03-09 23:57:00|16215.16|16177.16|16210.46|16172.46|16215.16|16177.16|16210.46|16172.46|10
1615334230000|2021-03-09 23:57:10|16209.32|16171.32|16205.1|16167.1|16209.32|16171.32|16204.88|16166.88|10
1615334240000|2021-03-09 23:57:20|16205.08|16167.08|16203.51|16165.51|16205.13|16167.13|16203.51|16165.51|10
1615334250000|2021-03-09 23:57:30|16199.75|16161.75|16196.56|16158.56|16200.23|16162.23|16196.56|16158.56|10
1615334260000|2021-03-09 23:57:40|16196.88|16158.88|16197.26|16159.26|16197.26|16159.26|16196.22|16158.22|9
1615334270000|2021-03-09 23:57:50|16196.67|16158.67|16198.89|16160.89|16199.14|16161.14|16196.67|16158.67|10
1615334280000|2021-03-09 23:58:00|16199.43|16161.43|16199.79|16161.79|16200.08|16162.08|16198.83|16160.83|10
1615334290000|2021-03-09 23:58:10|16200.11|16162.11|16200.86|16162.86|16201.56|16163.56|16199.5|16161.5|10
1615334300000|2021-03-09 23:58:20|16201.66|16163.66|16204.58|16166.58|16204.58|16166.58|16201.66|16163.66|10
1615334310000|2021-03-09 23:58:30|16205.35|16167.35|16204.32|16166.32|16206.08|16168.08|16204.32|16166.32|10
1615334320000|2021-03-09 23:58:40|16203.99|16165.99|16207.4|16169.4|16207.4|16169.4|16203.99|16165.99|10
1615334330000|2021-03-09 23:58:50|16207.42|16169.42|16212.4|16174.4|16212.4|16174.4|16207.14|16169.14|10
1615334340000|2021-03-09 23:59:00|16213.66|16175.66|16208.47|16170.47|16213.66|16175.66|16208.47|16170.47|9
1615334350000|2021-03-09 23:59:10|16209.53|16171.53|16207.78|16169.78|16209.53|16171.53|16207.78|16169.78|9
1615334360000|2021-03-09 23:59:20|16207.73|16169.73|16209.52|16171.52|16209.52|16171.52|16207.73|16169.73|10
1615334370000|2021-03-09 23:59:30|16209.51|16171.51|16209.31|16171.31|16209.8|16171.8|16208.47|16170.47|10
1615334380000|2021-03-09 23:59:40|16209.11|16171.11|16213|16175|16213.11|16175.11|16209.11|16171.11|8
1615334390000|2021-03-09 23:59:50|16213.17|16175.17|16215.44|16177.44|16215.66|16177.66|16212.7|16174.7|10
1615334400000|2021-03-10 00:00:00|16215.4|16177.4|16218.27|16180.27|16220.19|16182.19|16215.4|16177.4|10
1615334410000|2021-03-10 00:00:10|16218.49|16180.49|16227.94|16189.94|16227.94|16189.94|16217.83|16179.83|10
1615334420000|2021-03-10 00:00:20|16228.64|16190.64|16245.89|16207.89|16245.89|16207.89|16228.64|16190.64|10
1615334430000|2021-03-10 00:00:30|16246.17|16208.17|16255.39|16217.39|16255.39|16217.39|16246.17|16208.17|10
1615334440000|2021-03-10 00:00:40|16256.33|16218.33|16253.6|16215.6|16256.56|16218.56|16252.81|16214.81|10
1615334450000|2021-03-10 00:00:50|16253.32|16215.32|16256.48|16218.48|16256.48|16218.48|16252.93|16214.93|10
1615334460000|2021-03-10 00:01:00|16258.47|16220.47|16263.66|16225.66|16264.07|16226.07|16258.47|16220.47|9
1615334470000|2021-03-10 00:01:10|16265.05|16227.05|16265.16|16227.16|16268|16230|16265.05|16227.05|10
1615334480000|2021-03-10 00:01:20|16263.86|16225.86|16260.33|16222.33|16264.04|16226.04|16260.33|16222.33|10
1615334490000|2021-03-10 00:01:30|16257.04|16219.04|16248.42|16210.42|16258.49|16220.49|16241.79|16203.79|10
1615334500000|2021-03-10 00:01:40|16247.83|16209.83|16258.89|16220.89|16258.89|16220.89|16247.83|16209.83|9
1615334510000|2021-03-10 00:01:50|16259.6|16221.6|16266.87|16228.87|16266.87|16228.87|16259.6|16221.6|10
1615334520000|2021-03-10 00:02:00|16266.96|16228.96|16272.37|16234.37|16272.37|16234.37|16266.96|16228.96|10
1615334530000|2021-03-10 00:02:10|16273.32|16235.32|16270.35|16232.35|16276.28|16238.28|16270.35|16232.35|10
1615334540000|2021-03-10 00:02:20|16269.67|16231.67|16263.18|16225.18|16269.67|16231.67|16263.18|16225.18|10
1615334550000|2021-03-10 00:02:30|16263.39|16225.39|16255.97|16217.97|16263.39|16225.39|16255.97|16217.97|10
1615334560000|2021-03-10 00:02:40|16255.98|16217.98|16233.48|16195.48|16255.98|16217.98|16231.84|16193.84|10
1615334570000|2021-03-10 00:02:50|16237.36|16199.36|16254.06|16216.06|16254.06|16216.06|16237.36|16199.36|10
1615334580000|2021-03-10 00:03:00|16254.17|16216.17|16268.07|16230.07|16268.07|16230.07|16254.17|16216.17|10
1615334590000|2021-03-10 00:03:10|16271.17|16233.17|16240.85|16202.85|16272.57|16234.57|16240.85|16202.85|10
1615334600000|2021-03-10 00:03:20|16243.81|16205.81|16253.59|16215.59|16271.71|16233.71|16243.81|16205.81|10
1615334610000|2021-03-10 00:03:30|16252.81|16214.81|16239.71|16201.71|16252.81|16214.81|16237.84|16199.84|10
1615334620000|2021-03-10 00:03:40|16239.28|16201.28|16240.63|16202.63|16242.73|16204.73|16238.96|16200.96|10
1615334630000|2021-03-10 00:03:50|16240.48|16202.48|16238.52|16200.52|16240.48|16202.48|16237.14|16199.14|10
1615334640000|2021-03-10 00:04:00|16238.28|16200.28|16234.71|16196.71|16238.28|16200.28|16234.5|16196.5|10
1615334650000|2021-03-10 00:04:10|16233.89|16195.89|16228.13|16190.13|16235.11|16197.11|16228.13|16190.13|10
1615334660000|2021-03-10 00:04:20|16228.29|16190.29|16215.65|16177.65|16228.29|16190.29|16215.65|16177.65|10
1615334670000|2021-03-10 00:04:30|16215.6|16177.6|16215.18|16177.18|16215.6|16177.6|16211.57|16173.57|10
1615334680000|2021-03-10 00:04:40|16215.29|16177.29|16214.78|16176.78|16216.83|16178.83|16214.78|16176.78|10
1615334690000|2021-03-10 00:04:50|16214.76|16176.76|16213.29|16175.29|16215.5|16177.5|16212.46|16174.46|10
1615334700000|2021-03-10 00:05:00|16212.76|16174.76|16214.25|16176.25|16215.16|16177.16|16212.32|16174.32|10
1615334710000|2021-03-10 00:05:10|16214.91|16176.91|16214.49|16176.49|16214.91|16176.91|16206.81|16168.81|10
1615334720000|2021-03-10 00:05:20|16216.21|16178.21|16227.52|16189.52|16227.52|16189.52|16216.21|16178.21|10
1615334730000|2021-03-10 00:05:30|16228.9|16190.9|16237.1|16199.1|16240.43|16202.43|16228.71|16190.71|10
1615334740000|2021-03-10 00:05:40|16237.02|16199.02|16238.81|16200.81|16240.64|16202.64|16237.02|16199.02|10
1615334750000|2021-03-10 00:05:50|16239.14|16201.14|16233.1|16195.1|16239.25|16201.25|16232.7|16194.7|10
1615334760000|2021-03-10 00:06:00|16231.32|16193.32|16228.84|16190.84|16232.29|16194.29|16228.84|16190.84|10
1615334770000|2021-03-10 00:06:10|16228.65|16190.65|16219.1|16181.1|16228.65|16190.65|16219.1|16181.1|10
1615334780000|2021-03-10 00:06:20|16217.97|16179.97|16216.32|16178.32|16218.12|16180.12|16216.3|16178.3|10
1615334790000|2021-03-10 00:06:30|16216.59|16178.59|16216.42|16178.42|16216.71|16178.71|16215.41|16177.41|10
1615334800000|2021-03-10 00:06:40|16217.35|16179.35|16218.57|16180.57|16218.68|16180.68|16216.45|16178.45|9
1615334810000|2021-03-10 00:06:50|16218.36|16180.36|16218.29|16180.29|16219.67|16181.67|16217.04|16179.04|9
1615334820000|2021-03-10 00:07:00|16219.69|16181.69|16226.19|16188.19|16226.19|16188.19|16219.69|16181.69|10
1615334830000|2021-03-10 00:07:10|16227.64|16189.64|16229.23|16191.23|16229.23|16191.23|16226.55|16188.55|10
1615334840000|2021-03-10 00:07:20|16229.48|16191.48|16231.72|16193.72|16231.72|16193.72|16229.39|16191.39|10
1615334850000|2021-03-10 00:07:30|16231.87|16193.87|16235.38|16197.38|16235.53|16197.53|16231.87|16193.87|10
1615334860000|2021-03-10 00:07:40|16235.52|16197.52|16233.11|16195.11|16235.52|16197.52|16232.36|16194.36|9
1615334870000|2021-03-10 00:07:50|16232.86|16194.86|16233.03|16195.03|16233.03|16195.03|16231.32|16193.32|9
1615334880000|2021-03-10 00:08:00|16232.53|16194.53|16229.85|16191.85|16232.83|16194.83|16229.55|16191.55|10
1615334890000|2021-03-10 00:08:10|16228.83|16190.83|16221.46|16183.46|16228.83|16190.83|16221.46|16183.46|9
1615334900000|2021-03-10 00:08:20|16220.18|16182.18|16213.01|16175.01|16220.4|16182.4|16209.74|16171.74|10
1615334910000|2021-03-10 00:08:30|16213.8|16175.8|16218.13|16180.13|16218.63|16180.63|16213.8|16175.8|10
1615334920000|2021-03-10 00:08:40|16217.65|16179.65|16219.72|16181.72|16221.37|16183.37|16217.65|16179.65|10
1615334930000|2021-03-10 00:08:50|16219.93|16181.93|16221.03|16183.03|16221.25|16183.25|16219.83|16181.83|10
1615334940000|2021-03-10 00:09:00|16221.79|16183.79|16219.61|16181.61|16221.79|16183.79|16219.61|16181.61|9
1615334950000|2021-03-10 00:09:10|16220.67|16182.67|16219.71|16181.71|16221.15|16183.15|16219.71|16181.71|9
1615334960000|2021-03-10 00:09:20|16219.46|16181.46|16215.77|16177.77|16219.46|16181.46|16215.77|16177.77|10
1615334970000|2021-03-10 00:09:30|16215.63|16177.63|16213.45|16175.45|16215.63|16177.63|16213.45|16175.45|10
1615334980000|2021-03-10 00:09:40|16213.62|16175.62|16206.33|16168.33|16213.62|16175.62|16206.33|16168.33|10
1615334990000|2021-03-10 00:09:50|16207.04|16169.04|16208.37|16170.37|16208.58|16170.58|16206.65|16168.65|9
1615335000000|2021-03-10 00:10:00|16208.55|16170.55|16214.57|16176.57|16214.57|16176.57|16208.07|16170.07|10
1615335010000|2021-03-10 00:10:10|16217.77|16179.77|16214.11|16176.11|16217.77|16179.77|16214.11|16176.11|10
1615335020000|2021-03-10 00:10:20|16211.46|16173.46|16209.76|16171.76|16211.46|16173.46|16209.76|16171.76|10
1615335030000|2021-03-10 00:10:30|16209.47|16171.47|16206.42|16168.42|16209.47|16171.47|16206.26|16168.26|10
1615335040000|2021-03-10 00:10:40|16206.4|16168.4|16203.1|16165.1|16206.4|16168.4|16202.36|16164.36|10
1615335050000|2021-03-10 00:10:50|16202.74|16164.74|16201.38|16163.38|16205.46|16167.46|16201.38|16163.38|10
1615335060000|2021-03-10 00:11:00|16202.04|16164.04|16202.06|16164.06|16203.23|16165.23|16202|16164|10
1615335070000|2021-03-10 00:11:10|16202.59|16164.59|16201.9|16163.9|16202.59|16164.59|16200.76|16162.76|10
1615335080000|2021-03-10 00:11:20|16201.96|16163.96|16200.27|16162.27|16202.28|16164.28|16200.27|16162.27|10
1615335090000|2021-03-10 00:11:30|16200.38|16162.38|16197.65|16159.65|16200.38|16162.38|16197.48|16159.48|10
1615335100000|2021-03-10 00:11:40|16197.95|16159.95|16197.92|16159.92|16198.8|16160.8|16197.3|16159.3|10
1615335110000|2021-03-10 00:11:50|16199.2|16161.2|16198.98|16160.98|16200.61|16162.61|16198.98|16160.98|10
1615335120000|2021-03-10 00:12:00|16198.86|16160.86|16196.86|16158.86|16198.86|16160.86|16196.73|16158.73|10
1615335130000|2021-03-10 00:12:10|16196.57|16158.57|16198.18|16160.18|16199.1|16161.1|16196.57|16158.57|10
1615335140000|2021-03-10 00:12:20|16198.22|16160.22|16197.93|16159.93|16198.78|16160.78|16197.44|16159.44|10
1615335150000|2021-03-10 00:12:30|16197.43|16159.43|16196.58|16158.58|16197.75|16159.75|16195.69|16157.69|10
1615335160000|2021-03-10 00:12:40|16196.34|16158.34|16196.48|16158.48|16196.98|16158.98|16196.34|16158.34|10
1615335170000|2021-03-10 00:12:50|16196.23|16158.23|16195.58|16157.58|16196.39|16158.39|16194.9|16156.9|10
1615335180000|2021-03-10 00:13:00|16195.12|16157.12|16209.54|16171.54|16209.54|16171.54|16195.12|16157.12|10
1615335190000|2021-03-10 00:13:10|16208.11|16170.11|16221.83|16183.83|16221.83|16183.83|16208.11|16170.11|10
1615335200000|2021-03-10 00:13:20|16222.66|16184.66|16229.91|16191.91|16229.91|16191.91|16222.66|16184.66|10
1615335210000|2021-03-10 00:13:30|16230.71|16192.71|16228|16190|16232.07|16194.07|16228|16190|10
1615335220000|2021-03-10 00:13:40|16227.69|16189.69|16225.87|16187.87|16227.69|16189.69|16223.43|16185.43|10
1615335230000|2021-03-10 00:13:50|16223.68|16185.68|16225.97|16187.97|16227.27|16189.27|16223.68|16185.68|10
1615335240000|2021-03-10 00:14:00|16227.13|16189.13|16233.86|16195.86|16233.86|16195.86|16227.13|16189.13|10
1615335250000|2021-03-10 00:14:10|16233.01|16195.01|16229.37|16191.37|16233.01|16195.01|16229.37|16191.37|10
1615335260000|2021-03-10 00:14:20|16228.46|16190.46|16227.91|16189.91|16228.74|16190.74|16226.43|16188.43|10
1615335270000|2021-03-10 00:14:30|16228.13|16190.13|16232.23|16194.23|16232.76|16194.76|16228.13|16190.13|10
1615335280000|2021-03-10 00:14:40|16232.06|16194.06|16226.55|16188.55|16232.06|16194.06|16226.29|16188.29|10
1615335290000|2021-03-10 00:14:50|16225.46|16187.46|16216.76|16178.76|16225.46|16187.46|16216.76|16178.76|9
1615335300000|2021-03-10 00:15:00|16215.25|16177.25|16215.44|16177.44|16216.27|16178.27|16214.63|16176.63|10
1615335310000|2021-03-10 00:15:10|16215.29|16177.29|16217.82|16179.82|16217.82|16179.82|16215.28|16177.28|10
1615335320000|2021-03-10 00:15:20|16218.81|16180.81|16218.94|16180.94|16219.63|16181.63|16218.49|16180.49|10
1615335330000|2021-03-10 00:15:30|16217.58|16179.58|16215.59|16177.59|16217.96|16179.96|16215.59|16177.59|10
1615335340000|2021-03-10 00:15:40|16215.64|16177.64|16215.04|16177.04|16215.74|16177.74|16214.64|16176.64|10
1615335350000|2021-03-10 00:15:50|16215.86|16177.86|16216.86|16178.86|16216.86|16178.86|16214.65|16176.65|10
1615335360000|2021-03-10 00:16:00|16216.72|16178.72|16220.13|16182.13|16220.45|16182.45|16216.62|16178.62|10
1615335370000|2021-03-10 00:16:10|16219.85|16181.85|16232.54|16194.54|16232.54|16194.54|16219.85|16181.85|10
1615335380000|2021-03-10 00:16:20|16235.34|16197.34|16246.72|16208.72|16246.72|16208.72|16235.11|16197.11|10
1615335390000|2021-03-10 00:16:30|16247.53|16209.53|16254.48|16216.48|16254.48|16216.48|16247.53|16209.53|10
1615335400000|2021-03-10 00:16:40|16255.02|16217.02|16264|16226|16264|16226|16255.02|16217.02|10
1615335410000|2021-03-10 00:16:50|16264.52|16226.52|16271.81|16233.81|16271.81|16233.81|16264.25|16226.25|10
1615335420000|2021-03-10 00:17:00|16271.85|16233.85|16272.92|16234.92|16272.92|16234.92|16270.26|16232.26|10
1615335430000|2021-03-10 00:17:10|16271.56|16233.56|16271.48|16233.48|16271.69|16233.69|16269.87|16231.87|10
1615335440000|2021-03-10 00:17:20|16271.72|16233.72|16271.9|16233.9|16271.91|16233.91|16270.67|16232.67|10
1615335450000|2021-03-10 00:17:30|16272.2|16234.2|16275.18|16237.18|16275.58|16237.58|16271.83|16233.83|10
1615335460000|2021-03-10 00:17:40|16274.77|16236.77|16274.94|16236.94|16274.94|16236.94|16273.41|16235.41|10
1615335470000|2021-03-10 00:17:50|16274.22|16236.22|16274.1|16236.1|16274.51|16236.51|16272.7|16234.7|10
1615335480000|2021-03-10 00:18:00|16274.04|16236.04|16265.76|16227.76|16274.58|16236.58|16265.13|16227.13|10
1615335490000|2021-03-10 00:18:10|16265.71|16227.71|16292.1|16254.1|16292.1|16254.1|16265.71|16227.71|10
1615335500000|2021-03-10 00:18:20|16293.09|16255.09|16309.98|16271.98|16309.98|16271.98|16293.09|16255.09|10
1615335510000|2021-03-10 00:18:30|16311.94|16273.94|16319.16|16281.16|16319.16|16281.16|16311.22|16273.22|10
1615335520000|2021-03-10 00:18:40|16321.6|16283.6|16315.14|16277.14|16322.57|16284.57|16315.14|16277.14|10
1615335530000|2021-03-10 00:18:50|16314.55|16276.55|16308.27|16270.27|16314.55|16276.55|16307.67|16269.67|10
1615335540000|2021-03-10 00:19:00|16310.43|16272.43|16309.73|16271.73|16312.31|16274.31|16309.43|16271.43|10
1615335550000|2021-03-10 00:19:10|16308.32|16270.32|16313.4|16275.4|16314.96|16276.96|16308.32|16270.32|10
1615335560000|2021-03-10 00:19:20|16311.7|16273.7|16305.67|16267.67|16312.28|16274.28|16305.67|16267.67|10
1615335570000|2021-03-10 00:19:30|16305.75|16267.75|16306.1|16268.1|16306.1|16268.1|16301.35|16263.35|10
1615335580000|2021-03-10 00:19:40|16306.33|16268.33|16309.49|16271.49|16309.49|16271.49|16305.6|16267.6|10
1615335590000|2021-03-10 00:19:50|16309.41|16271.41|16313.78|16275.78|16313.78|16275.78|16308.6|16270.6|10
1615335600000|2021-03-10 00:20:00|16313.61|16275.61|16316.84|16278.84|16317.39|16279.39|16313.61|16275.61|10
1615335610000|2021-03-10 00:20:10|16317.22|16279.22|16312.58|16274.58|16317.22|16279.22|16312.58|16274.58|10
1615335620000|2021-03-10 00:20:20|16311.31|16273.31|16307.19|16269.19|16311.31|16273.31|16306.05|16268.05|10
1615335630000|2021-03-10 00:20:30|16308.83|16270.83|16310.08|16272.08|16310.19|16272.19|16308.64|16270.64|10
1615335640000|2021-03-10 00:20:40|16311.06|16273.06|16310.96|16272.96|16312.4|16274.4|16309.8|16271.8|10
1615335650000|2021-03-10 00:20:50|16311.34|16273.34|16310.03|16272.03|16312.66|16274.66|16310.03|16272.03|10
1615335660000|2021-03-10 00:21:00|16308.81|16270.81|16306.48|16268.48|16309.12|16271.12|16306.48|16268.48|10
1615335670000|2021-03-10 00:21:10|16307.15|16269.15|16304.47|16266.47|16307.15|16269.15|16304.47|16266.47|10
1615335680000|2021-03-10 00:21:20|16304.11|16266.11|16298.95|16260.95|16304.11|16266.11|16298.95|16260.95|10
1615335690000|2021-03-10 00:21:30|16298.13|16260.13|16298.72|16260.72|16298.72|16260.72|16297.54|16259.54|10
1615335700000|2021-03-10 00:21:40|16298.61|16260.61|16299.27|16261.27|16300.1|16262.1|16297.8|16259.8|10
1615335710000|2021-03-10 00:21:50|16299.88|16261.88|16302.93|16264.93|16303.21|16265.21|16299.63|16261.63|10
1615335720000|2021-03-10 00:22:00|16302.83|16264.83|16307.52|16269.52|16307.62|16269.62|16302.83|16264.83|10
1615335730000|2021-03-10 00:22:10|16305.72|16267.72|16301.14|16263.14|16305.72|16267.72|16301.14|16263.14|10
1615335740000|2021-03-10 00:22:20|16300.43|16262.43|16298.11|16260.11|16300.43|16262.43|16297.8|16259.8|10
1615335750000|2021-03-10 00:22:30|16296.16|16258.16|16293.08|16255.08|16296.16|16258.16|16293.08|16255.08|10
1615335760000|2021-03-10 00:22:40|16293.22|16255.22|16293.9|16255.9|16293.9|16255.9|16292.53|16254.53|10
1615335770000|2021-03-10 00:22:50|16294.75|16256.75|16293.51|16255.51|16294.81|16256.81|16292.81|16254.81|10
1615335780000|2021-03-10 00:23:00|16294.41|16256.41|16293.81|16255.81|16294.41|16256.41|16293.39|16255.39|10
1615335790000|2021-03-10 00:23:10|16294.38|16256.38|16298.33|16260.33|16298.33|16260.33|16293.73|16255.73|10
1615335800000|2021-03-10 00:23:20|16298.16|16260.16|16301.82|16263.82|16301.82|16263.82|16298.16|16260.16|10
1615335810000|2021-03-10 00:23:30|16301.56|16263.56|16298.56|16260.56|16301.56|16263.56|16298.56|16260.56|10
1615335820000|2021-03-10 00:23:40|16298.55|16260.55|16299.99|16261.99|16299.99|16261.99|16298.36|16260.36|9
1615335830000|2021-03-10 00:23:50|16299.43|16261.43|16300.44|16262.44|16300.44|16262.44|16299.41|16261.41|10
1615335840000|2021-03-10 00:24:00|16300.63|16262.63|16294.71|16256.71|16300.63|16262.63|16294.71|16256.71|10
1615335850000|2021-03-10 00:24:10|16293.57|16255.57|16286.27|16248.27|16293.57|16255.57|16286.12|16248.12|10
1615335860000|2021-03-10 00:24:20|16286.47|16248.47|16282.9|16244.9|16286.47|16248.47|16282.84|16244.84|10
1615335870000|2021-03-10 00:24:30|16282.76|16244.76|16280.95|16242.95|16282.76|16244.76|16278.51|16240.51|10
1615335880000|2021-03-10 00:24:40|16280.76|16242.76|16283.54|16245.54|16283.54|16245.54|16280.41|16242.41|10
1615335890000|2021-03-10 00:24:50|16283.92|16245.92|16284.78|16246.78|16286.89|16248.89|16283.37|16245.37|10
1615335900000|2021-03-10 00:25:00|16283.81|16245.81|16278.25|16240.25|16283.82|16245.82|16278.04|16240.04|10
1615335910000|2021-03-10 00:25:10|16279.99|16241.99|16284|16246|16284|16246|16279.87|16241.87|10
1615335920000|2021-03-10 00:25:20|16284.45|16246.45|16286.29|16248.29|16286.35|16248.35|16284.45|16246.45|10
1615335930000|2021-03-10 00:25:30|16286.92|16248.92|16288.6|16250.6|16288.6|16250.6|16285.04|16247.04|10
1615335940000|2021-03-10 00:25:40|16288.58|16250.58|16288.47|16250.47|16289.49|16251.49|16287.83|16249.83|10
1615335950000|2021-03-10 00:25:50|16288.89|16250.89|16288.84|16250.84|16288.92|16250.92|16288.45|16250.45|10
1615335960000|2021-03-10 00:26:00|16288.65|16250.65|16286.83|16248.83|16288.65|16250.65|16286.83|16248.83|10
1615335970000|2021-03-10 00:26:10|16287.6|16249.6|16286.99|16248.99|16287.6|16249.6|16286.79|16248.79|10
1615335980000|2021-03-10 00:26:20|16287.14|16249.14|16285.97|16247.97|16287.85|16249.85|16285.97|16247.97|10
1615335990000|2021-03-10 00:26:30|16286.09|16248.09|16285.7|16247.7|16286.43|16248.43|16285.02|16247.02|10
1615336000000|2021-03-10 00:26:40|16286.66|16248.66|16292.16|16254.16|16292.16|16254.16|16286.66|16248.66|10
1615336010000|2021-03-10 00:26:50|16292.5|16254.5|16297.98|16259.98|16297.98|16259.98|16292.5|16254.5|10
1615336020000|2021-03-10 00:27:00|16298.08|16260.08|16302.09|16264.09|16302.1|16264.1|16297.85|16259.85|10
1615336030000|2021-03-10 00:27:10|16305.18|16267.18|16303.04|16265.04|16305.18|16267.18|16301.93|16263.93|9
1615336040000|2021-03-10 00:27:20|16302.92|16264.92|16308.18|16270.18|16308.18|16270.18|16302.92|16264.92|10
1615336050000|2021-03-10 00:27:30|16308.52|16270.52|16315.78|16277.78|16315.78|16277.78|16307.8|16269.8|10
1615336060000|2021-03-10 00:27:40|16318.16|16280.16|16318.88|16280.88|16319.37|16281.37|16316.4|16278.4|9
1615336070000|2021-03-10 00:27:50|16319.23|16281.23|16317.93|16279.93|16319.23|16281.23|16317.35|16279.35|10
1615336080000|2021-03-10 00:28:00|16317.59|16279.59|16311.01|16273.01|16317.59|16279.59|16311.01|16273.01|10
1615336090000|2021-03-10 00:28:10|16309.89|16271.89|16307.27|16269.27|16309.89|16271.89|16307.27|16269.27|9
1615336100000|2021-03-10 00:28:20|16306.39|16268.39|16301.95|16263.95|16306.39|16268.39|16301.95|16263.95|10
1615336110000|2021-03-10 00:28:30|16301.14|16263.14|16301.98|16263.98|16304.82|16266.82|16301.14|16263.14|9
1615336120000|2021-03-10 00:28:40|16301.81|16263.81|16297.28|16259.28|16301.81|16263.81|16296.75|16258.75|10
1615336130000|2021-03-10 00:28:50|16296.01|16258.01|16301.33|16263.33|16301.33|16263.33|16296.01|16258.01|10
1615336140000|2021-03-10 00:29:00|16301.43|16263.43|16308.6|16270.6|16308.6|16270.6|16301.43|16263.43|10
1615336150000|2021-03-10 00:29:10|16308.52|16270.52|16313.81|16275.81|16313.81|16275.81|16308.52|16270.52|10
1615336160000|2021-03-10 00:29:20|16314.84|16276.84|16315.32|16277.32|16318.47|16280.47|16314.3|16276.3|10
1615336170000|2021-03-10 00:29:30|16314.7|16276.7|16310.53|16272.53|16315.63|16277.63|16310.48|16272.48|10
1615336180000|2021-03-10 00:29:40|16310.58|16272.58|16310.73|16272.73|16310.73|16272.73|16308.87|16270.87|10
1615336190000|2021-03-10 00:29:50|16311.07|16273.07|16313.34|16275.34|16314.78|16276.78|16311.07|16273.07|10
1615336200000|2021-03-10 00:30:00|16313.07|16275.07|16314.5|16276.5|16315.87|16277.87|16313.07|16275.07|9
1615336210000|2021-03-10 00:30:10|16313.57|16275.57|16311.51|16273.51|16314.71|16276.71|16311.51|16273.51|9
1615336220000|2021-03-10 00:30:20|16311.28|16273.28|16307.09|16269.09|16311.28|16273.28|16307.09|16269.09|10
1615336230000|2021-03-10 00:30:30|16307.1|16269.1|16302.2|16264.2|16307.45|16269.45|16302.2|16264.2|10
1615336240000|2021-03-10 00:30:40|16300.74|16262.74|16298.88|16260.88|16301.13|16263.13|16298.88|16260.88|10
1615336250000|2021-03-10 00:30:50|16299.34|16261.34|16297.09|16259.09|16299.37|16261.37|16296.83|16258.83|10
1615336260000|2021-03-10 00:31:00|16297.95|16259.95|16296.76|16258.76|16297.95|16259.95|16295.89|16257.89|10
1615336270000|2021-03-10 00:31:10|16296.38|16258.38|16296.65|16258.65|16297.92|16259.92|16296.38|16258.38|10
1615336280000|2021-03-10 00:31:20|16296.69|16258.69|16295.43|16257.43|16297.13|16259.13|16295.43|16257.43|10
1615336290000|2021-03-10 00:31:30|16295.37|16257.37|16296.06|16258.06|16297.17|16259.17|16294.87|16256.87|10
1615336300000|2021-03-10 00:31:40|16296.65|16258.65|16291.81|16253.81|16297.09|16259.09|16291.81|16253.81|10
1615336310000|2021-03-10 00:31:50|16291.43|16253.43|16290.16|16252.16|16291.43|16253.43|16289.52|16251.52|10
1615336320000|2021-03-10 00:32:00|16290.65|16252.65|16282.38|16244.38|16290.65|16252.65|16282.38|16244.38|10
1615336330000|2021-03-10 00:32:10|16281.78|16243.78|16276.64|16238.64|16281.78|16243.78|16276.28|16238.28|10
1615336340000|2021-03-10 00:32:20|16276.8|16238.8|16276.19|16238.19|16277.01|16239.01|16275.99|16237.99|10
1615336350000|2021-03-10 00:32:30|16276.01|16238.01|16276.76|16238.76|16276.85|16238.85|16275.94|16237.94|10
1615336360000|2021-03-10 00:32:40|16278.78|16240.78|16281.02|16243.02|16281.02|16243.02|16278.57|16240.57|10
1615336370000|2021-03-10 00:32:50|16282.15|16244.15|16281.9|16243.9|16282.15|16244.15|16280.52|16242.52|10
1615336380000|2021-03-10 00:33:00|16281.48|16243.48|16285.34|16247.34|16285.34|16247.34|16281.48|16243.48|10
1615336390000|2021-03-10 00:33:10|16286.34|16248.34|16287.29|16249.29|16287.77|16249.77|16286.17|16248.17|10
1615336400000|2021-03-10 00:33:20|16287.19|16249.19|16287.35|16249.35|16287.88|16249.88|16286.28|16248.28|10
1615336410000|2021-03-10 00:33:30|16287.5|16249.5|16286.69|16248.69|16287.58|16249.58|16285.97|16247.97|10
1615336420000|2021-03-10 00:33:40|16287.73|16249.73|16287.61|16249.61|16287.95|16249.95|16286.47|16248.47|10
1615336430000|2021-03-10 00:33:50|16286.53|16248.53|16287.41|16249.41|16287.57|16249.57|16286.18|16248.18|10
1615336440000|2021-03-10 00:34:00|16287.21|16249.21|16287.45|16249.45|16288.61|16250.61|16286.83|16248.83|10
1615336450000|2021-03-10 00:34:10|16286.55|16248.55|16285.48|16247.48|16286.55|16248.55|16285.31|16247.31|9
1615336460000|2021-03-10 00:34:20|16285.68|16247.68|16287.83|16249.83|16287.83|16249.83|16285.68|16247.68|10
1615336470000|2021-03-10 00:34:30|16287.34|16249.34|16287.27|16249.27|16287.34|16249.34|16286.52|16248.52|10
1615336480000|2021-03-10 00:34:40|16286.72|16248.72|16282.92|16244.92|16286.72|16248.72|16282.92|16244.92|10
1615336490000|2021-03-10 00:34:50|16282.89|16244.89|16280.86|16242.86|16282.89|16244.89|16280.51|16242.51|10
1615336500000|2021-03-10 00:35:00|16281.25|16243.25|16282.1|16244.1|16282.1|16244.1|16281.25|16243.25|10
1615336510000|2021-03-10 00:35:10|16281.99|16243.99|16282.72|16244.72|16283.34|16245.34|16281.99|16243.99|10
1615336520000|2021-03-10 00:35:20|16282.3|16244.3|16280.49|16242.49|16282.8|16244.8|16280.49|16242.49|9
1615336530000|2021-03-10 00:35:30|16280.46|16242.46|16279.95|16241.95|16280.46|16242.46|16279.8|16241.8|10
1615336540000|2021-03-10 00:35:40|16280.06|16242.06|16281.06|16243.06|16281.06|16243.06|16279.76|16241.76|10
1615336550000|2021-03-10 00:35:50|16281.39|16243.39|16282.46|16244.46|16282.46|16244.46|16281.26|16243.26|10
1615336560000|2021-03-10 00:36:00|16282.26|16244.26|16285.17|16247.17|16285.17|16247.17|16282.26|16244.26|10
1615336570000|2021-03-10 00:36:10|16285.68|16247.68|16290.99|16252.99|16290.99|16252.99|16285.68|16247.68|10
1615336580000|2021-03-10 00:36:20|16291.27|16253.27|16293.45|16255.45|16293.66|16255.66|16291.27|16253.27|10
1615336590000|2021-03-10 00:36:30|16293.3|16255.3|16291.68|16253.68|16293.44|16255.44|16291.68|16253.68|10
1615336600000|2021-03-10 00:36:40|16291.91|16253.91|16290.64|16252.64|16292.42|16254.42|16290.63|16252.63|10
1615336610000|2021-03-10 00:36:50|16290.05|16252.05|16287.26|16249.26|16290.38|16252.38|16287.26|16249.26|10
1615336620000|2021-03-10 00:37:00|16287.86|16249.86|16287.14|16249.14|16288.29|16250.29|16287.14|16249.14|10
1615336630000|2021-03-10 00:37:10|16287.17|16249.17|16289.02|16251.02|16292.13|16254.13|16286.93|16248.93|10
1615336640000|2021-03-10 00:37:20|16285.88|16247.88|16285.97|16247.97|16286.58|16248.58|16285.53|16247.53|10
1615336650000|2021-03-10 00:37:30|16286.24|16248.24|16287.85|16249.85|16288.18|16250.18|16286.05|16248.05|10
1615336660000|2021-03-10 00:37:40|16287.6|16249.6|16283.18|16245.18|16288.41|16250.41|16283.18|16245.18|10
1615336670000|2021-03-10 00:37:50|16282.93|16244.93|16284.45|16246.45|16284.45|16246.45|16282.78|16244.78|10
1615336680000|2021-03-10 00:38:00|16284.77|16246.77|16288.44|16250.44|16288.44|16250.44|16284.77|16246.77|10
1615336690000|2021-03-10 00:38:10|16289.48|16251.48|16291.86|16253.86|16291.86|16253.86|16288.86|16250.86|10
1615336700000|2021-03-10 00:38:20|16291.61|16253.61|16293.67|16255.67|16293.67|16255.67|16290.8|16252.8|10
1615336710000|2021-03-10 00:38:30|16293.41|16255.41|16293.01|16255.01|16293.71|16255.71|16293.01|16255.01|10
1615336720000|2021-03-10 00:38:40|16293.14|16255.14|16297.37|16259.37|16297.37|16259.37|16293.14|16255.14|10
1615336730000|2021-03-10 00:38:50|16297.51|16259.51|16301.64|16263.64|16302.12|16264.12|16297.29|16259.29|10
1615336740000|2021-03-10 00:39:00|16302.61|16264.61|16308.28|16270.28|16308.28|16270.28|16302.61|16264.61|10
1615336750000|2021-03-10 00:39:10|16308.96|16270.96|16313.03|16275.03|16313.03|16275.03|16308.96|16270.96|10
1615336760000|2021-03-10 00:39:20|16312.91|16274.91|16317.43|16279.43|16317.43|16279.43|16312.91|16274.91|10
1615336770000|2021-03-10 00:39:30|16315.26|16277.26|16314.07|16276.07|16317|16279|16313.66|16275.66|10
1615336780000|2021-03-10 00:39:40|16312.8|16274.8|16308.76|16270.76|16313.67|16275.67|16308.36|16270.36|10
1615336790000|2021-03-10 00:39:50|16307.01|16269.01|16304.55|16266.55|16307.01|16269.01|16303.94|16265.94|10
1615336800000|2021-03-10 00:40:00|16303.96|16265.96|16299.63|16261.63|16303.96|16265.96|16299.63|16261.63|9
1615336810000|2021-03-10 00:40:10|16299.49|16261.49|16299.39|16261.39|16301.9|16263.9|16299.39|16261.39|10
1615336820000|2021-03-10 00:40:20|16298.22|16260.22|16298.17|16260.17|16299.25|16261.25|16298.17|16260.17|10
1615336830000|2021-03-10 00:40:30|16298.43|16260.43|16299.11|16261.11|16299.3|16261.3|16297.68|16259.68|10
1615336840000|2021-03-10 00:40:40|16299.56|16261.56|16300.24|16262.24|16301.54|16263.54|16299.43|16261.43|10
1615336850000|2021-03-10 00:40:50|16300.76|16262.76|16297.9|16259.9|16301.08|16263.08|16297.9|16259.9|10
1615336860000|2021-03-10 00:41:00|16296.17|16258.17|16294.41|16256.41|16297.16|16259.16|16293.97|16255.97|9
1615336870000|2021-03-10 00:41:10|16294.45|16256.45|16291.36|16253.36|16294.45|16256.45|16290.37|16252.37|10
1615336880000|2021-03-10 00:41:20|16292.29|16254.29|16291.27|16253.27|16292.94|16254.94|16291.27|16253.27|9
1615336890000|2021-03-10 00:41:30|16290.47|16252.47|16290.96|16252.96|16291.12|16253.12|16288.4|16250.4|10
1615336900000|2021-03-10 00:41:40|16291|16253|16289.47|16251.47|16291.34|16253.34|16288.9|16250.9|10
1615336910000|2021-03-10 00:41:50|16289.28|16251.28|16291.07|16253.07|16291.37|16253.37|16289.08|16251.08|10
1615336920000|2021-03-10 00:42:00|16291.71|16253.71|16293.01|16255.01|16293.52|16255.52|16291.7|16253.7|10
1615336930000|2021-03-10 00:42:10|16292.93|16254.93|16293.21|16255.21|16293.42|16255.42|16292.76|16254.76|10
1615336940000|2021-03-10 00:42:20|16293.01|16255.01|16294.84|16256.84|16295.18|16257.18|16293.01|16255.01|10
1615336950000|2021-03-10 00:42:30|16295.67|16257.67|16295.99|16257.99|16296.62|16258.62|16295.37|16257.37|10
1615336960000|2021-03-10 00:42:40|16296.29|16258.29|16294.51|16256.51|16296.29|16258.29|16294.51|16256.51|10
1615336970000|2021-03-10 00:42:50|16294.92|16256.92|16287.4|16249.4|16294.92|16256.92|16287.18|16249.18|10
1615336980000|2021-03-10 00:43:00|16286.92|16248.92|16288.54|16250.54|16288.54|16250.54|16286.21|16248.21|10
1615336990000|2021-03-10 00:43:10|16289.6|16251.6|16292.56|16254.56|16292.74|16254.74|16289.6|16251.6|10
1615337000000|2021-03-10 00:43:20|16291.9|16253.9|16294.69|16256.69|16294.69|16256.69|16291.9|16253.9|10
1615337010000|2021-03-10 00:43:30|16295.11|16257.11|16297.46|16259.46|16297.46|16259.46|16295.11|16257.11|10
1615337020000|2021-03-10 00:43:40|16297.34|16259.34|16296.7|16258.7|16297.79|16259.79|16296.66|16258.66|10
1615337030000|2021-03-10 00:43:50|16296.29|16258.29|16296.74|16258.74|16297.21|16259.21|16296.21|16258.21|10
1615337040000|2021-03-10 00:44:00|16296.72|16258.72|16296.22|16258.22|16297.75|16259.75|16295.28|16257.28|10
1615337050000|2021-03-10 00:44:10|16296.23|16258.23|16295.25|16257.25|16296.49|16258.49|16295.25|16257.25|10
1615337060000|2021-03-10 00:44:20|16295.05|16257.05|16292.4|16254.4|16295.05|16257.05|16292.22|16254.22|10
1615337070000|2021-03-10 00:44:30|16291.11|16253.11|16292.07|16254.07|16292.07|16254.07|16291.1|16253.1|10
1615337080000|2021-03-10 00:44:40|16292.43|16254.43|16292.62|16254.62|16293.21|16255.21|16292.42|16254.42|10
1615337090000|2021-03-10 00:44:50|16293.14|16255.14|16299.86|16261.86|16299.86|16261.86|16292.87|16254.87|10
1615337100000|2021-03-10 00:45:00|16299.79|16261.79|16301.35|16263.35|16301.41|16263.41|16299.79|16261.79|10
1615337110000|2021-03-10 00:45:10|16302.38|16264.38|16301.51|16263.51|16303.08|16265.08|16301.51|16263.51|10
1615337120000|2021-03-10 00:45:20|16301.61|16263.61|16301.93|16263.93|16302.67|16264.67|16301.61|16263.61|9
1615337130000|2021-03-10 00:45:30|16302.46|16264.46|16302.91|16264.91|16303.11|16265.11|16301.63|16263.63|10
1615337140000|2021-03-10 00:45:40|16303.23|16265.23|16303.67|16265.67|16303.98|16265.98|16302.51|16264.51|10
1615337150000|2021-03-10 00:45:50|16303.56|16265.56|16304.89|16266.89|16305.37|16267.37|16303.5|16265.5|10
1615337160000|2021-03-10 00:46:00|16304.98|16266.98|16303.83|16265.83|16305.34|16267.34|16303.48|16265.48|10
1615337170000|2021-03-10 00:46:10|16303.68|16265.68|16301.36|16263.36|16303.68|16265.68|16301.34|16263.34|10
1615337180000|2021-03-10 00:46:20|16301.16|16263.16|16293.69|16255.69|16301.16|16263.16|16293.69|16255.69|10
1615337190000|2021-03-10 00:46:30|16291.8|16253.8|16289.34|16251.34|16291.8|16253.8|16289.34|16251.34|10
1615337200000|2021-03-10 00:46:40|16289.96|16251.96|16288.8|16250.8|16291.09|16253.09|16288.54|16250.54|10
1615337210000|2021-03-10 00:46:50|16288.67|16250.67|16286.29|16248.29|16288.67|16250.67|16285.89|16247.89|10
1615337220000|2021-03-10 00:47:00|16286.48|16248.48|16285.02|16247.02|16286.48|16248.48|16285.02|16247.02|10
1615337230000|2021-03-10 00:47:10|16284.6|16246.6|16287.51|16249.51|16287.51|16249.51|16284.05|16246.05|10
1615337240000|2021-03-10 00:47:20|16287.2|16249.2|16288.33|16250.33|16288.66|16250.66|16287.2|16249.2|10
1615337250000|2021-03-10 00:47:30|16288.02|16250.02|16291.54|16253.54|16291.54|16253.54|16288.02|16250.02|10
1615337260000|2021-03-10 00:47:40|16291.88|16253.88|16292.61|16254.61|16292.95|16254.95|16291.85|16253.85|9
1615337270000|2021-03-10 00:47:50|16292.72|16254.72|16291.25|16253.25|16294.32|16256.32|16291.25|16253.25|10
1615337280000|2021-03-10 00:48:00|16291.12|16253.12|16288.91|16250.91|16291.33|16253.33|16288.91|16250.91|10
1615337290000|2021-03-10 00:48:10|16288.06|16250.06|16285.59|16247.59|16288.11|16250.11|16285.59|16247.59|10
1615337300000|2021-03-10 00:48:20|16286.22|16248.22|16278.46|16240.46|16286.22|16248.22|16278.46|16240.46|9
1615337310000|2021-03-10 00:48:30|16276.73|16238.73|16267.72|16229.72|16276.73|16238.73|16267.72|16229.72|10
1615337320000|2021-03-10 00:48:40|16267.53|16229.53|16267.77|16229.77|16267.77|16229.77|16266.43|16228.43|10
1615337330000|2021-03-10 00:48:50|16268.13|16230.13|16268.45|16230.45|16268.45|16230.45|16265.89|16227.89|10
1615337340000|2021-03-10 00:49:00|16268.53|16230.53|16264.87|16226.87|16268.82|16230.82|16264.86|16226.86|10
1615337350000|2021-03-10 00:49:10|16265.11|16227.11|16263.29|16225.29|16265.11|16227.11|16263.29|16225.29|10
1615337360000|2021-03-10 00:49:20|16263.39|16225.39|16262.92|16224.92|16264.11|16226.11|16262.77|16224.77|10
1615337370000|2021-03-10 00:49:30|16263.01|16225.01|16260.52|16222.52|16263.01|16225.01|16260.04|16222.04|10
1615337380000|2021-03-10 00:49:40|16260.62|16222.62|16259.71|16221.71|16260.9|16222.9|16258.93|16220.93|10
1615337390000|2021-03-10 00:49:50|16259.49|16221.49|16258.9|16220.9|16259.49|16221.49|16258.44|16220.44|10
1615337400000|2021-03-10 00:50:00|16258.73|16220.73|16257.54|16219.54|16258.91|16220.91|16257.32|16219.32|10
1615337410000|2021-03-10 00:50:10|16256.97|16218.97|16255.59|16217.59|16257.12|16219.12|16255.26|16217.26|9
1615337420000|2021-03-10 00:50:20|16254.63|16216.63|16250.99|16212.99|16254.63|16216.63|16250.44|16212.44|9
1615337430000|2021-03-10 00:50:30|16250.89|16212.89|16255.26|16217.26|16255.26|16217.26|16250.89|16212.89|10
1615337440000|2021-03-10 00:50:40|16255.61|16217.61|16257.85|16219.85|16257.91|16219.91|16255.24|16217.24|9
1615337450000|2021-03-10 00:50:50|16258.45|16220.45|16256.29|16218.29|16258.45|16220.45|16256.29|16218.29|10
1615337460000|2021-03-10 00:51:00|16256.91|16218.91|16257.19|16219.19|16257.84|16219.84|16256.91|16218.91|10
1615337470000|2021-03-10 00:51:10|16257.11|16219.11|16257.17|16219.17|16257.66|16219.66|16256.66|16218.66|10
1615337480000|2021-03-10 00:51:20|16257.97|16219.97|16257.71|16219.71|16258.64|16220.64|16257.44|16219.44|9
1615337490000|2021-03-10 00:51:30|16258.59|16220.59|16258.38|16220.38|16258.88|16220.88|16257.81|16219.81|10
1615337500000|2021-03-10 00:51:40|16257.99|16219.99|16252.75|16214.75|16257.99|16219.99|16252.75|16214.75|10
1615337510000|2021-03-10 00:51:50|16252.45|16214.45|16251.41|16213.41|16252.45|16214.45|16251.2|16213.2|10
1615337520000|2021-03-10 00:52:00|16251.43|16213.43|16248.34|16210.34|16251.6|16213.6|16248.34|16210.34|10
1615337530000|2021-03-10 00:52:10|16249.99|16211.99|16250.82|16212.82|16250.82|16212.82|16247.88|16209.88|10
1615337540000|2021-03-10 00:52:20|16252.27|16214.27|16254.33|16216.33|16256.26|16218.26|16252.27|16214.27|10
1615337550000|2021-03-10 00:52:30|16254.55|16216.55|16255.41|16217.41|16255.52|16217.52|16253.56|16215.56|9
1615337560000|2021-03-10 00:52:40|16256.87|16218.87|16256.01|16218.01|16256.88|16218.88|16255.91|16217.91|10
1615337570000|2021-03-10 00:52:50|16256.19|16218.19|16252.33|16214.33|16257.16|16219.16|16252.33|16214.33|10
1615337580000|2021-03-10 00:53:00|16252.4|16214.4|16254.45|16216.45|16254.45|16216.45|16252.4|16214.4|10
1615337590000|2021-03-10 00:53:10|16254.6|16216.6|16254.29|16216.29|16255.55|16217.55|16254.29|16216.29|10
1615337600000|2021-03-10 00:53:20|16253.76|16215.76|16252.08|16214.08|16253.76|16215.76|16251.6|16213.6|10
1615337610000|2021-03-10 00:53:30|16251.85|16213.85|16249.63|16211.63|16251.85|16213.85|16249.24|16211.24|10
1615337620000|2021-03-10 00:53:40|16249.21|16211.21|16248.73|16210.73|16249.24|16211.24|16248.65|16210.65|10
1615337630000|2021-03-10 00:53:50|16248.3|16210.3|16250.13|16212.13|16250.13|16212.13|16248.11|16210.11|10
1615337640000|2021-03-10 00:54:00|16250.18|16212.18|16250.45|16212.45|16250.99|16212.99|16250.18|16212.18|10
1615337650000|2021-03-10 00:54:10|16250.36|16212.36|16249.13|16211.13|16250.36|16212.36|16249.13|16211.13|10
1615337660000|2021-03-10 00:54:20|16249.68|16211.68|16249.48|16211.48|16249.68|16211.68|16248.31|16210.31|10
1615337670000|2021-03-10 00:54:30|16249.87|16211.87|16250.08|16212.08|16250.08|16212.08|16248.4|16210.4|10
1615337680000|2021-03-10 00:54:40|16249.3|16211.3|16249.75|16211.75|16250.1|16212.1|16249.3|16211.3|9
1615337690000|2021-03-10 00:54:50|16250.32|16212.32|16257.12|16219.12|16257.12|16219.12|16250.32|16212.32|10
1615337700000|2021-03-10 00:55:00|16257.15|16219.15|16259.46|16221.46|16259.46|16221.46|16256.69|16218.69|10
1615337710000|2021-03-10 00:55:10|16260.67|16222.67|16262.1|16224.1|16262.23|16224.23|16260.67|16222.67|10
1615337720000|2021-03-10 00:55:20|16261.86|16223.86|16262.09|16224.09|16262.77|16224.77|16261.86|16223.86|10
1615337730000|2021-03-10 00:55:30|16261.75|16223.75|16260.47|16222.47|16261.75|16223.75|16260.47|16222.47|10
1615337740000|2021-03-10 00:55:40|16260.59|16222.59|16260.4|16222.4|16260.74|16222.74|16260.18|16222.18|9
1615337750000|2021-03-10 00:55:50|16260.66|16222.66|16260.78|16222.78|16261.01|16223.01|16259.99|16221.99|10
1615337760000|2021-03-10 00:56:00|16260.16|16222.16|16258.2|16220.2|16260.29|16222.29|16258.2|16220.2|10
1615337770000|2021-03-10 00:56:10|16257.96|16219.96|16256.4|16218.4|16258.64|16220.64|16256.4|16218.4|10
1615337780000|2021-03-10 00:56:20|16255.63|16217.63|16257.37|16219.37|16257.4|16219.4|16255.63|16217.63|10
1615337790000|2021-03-10 00:56:30|16256.6|16218.6|16258.31|16220.31|16258.64|16220.64|16256.6|16218.6|10
1615337800000|2021-03-10 00:56:40|16259.05|16221.05|16259.43|16221.43|16259.83|16221.83|16259|16221|10
1615337810000|2021-03-10 00:56:50|16259.21|16221.21|16258.21|16220.21|16259.21|16221.21|16258.06|16220.06|10
1615337820000|2021-03-10 00:57:00|16258.01|16220.01|16256.67|16218.67|16258.38|16220.38|16256.67|16218.67|10
1615337830000|2021-03-10 00:57:10|16256.54|16218.54|16256.34|16218.34|16257.56|16219.56|16256.03|16218.03|10
1615337840000|2021-03-10 00:57:20|16256.85|16218.85|16257.08|16219.08|16257.09|16219.09|16256.66|16218.66|10
1615337850000|2021-03-10 00:57:30|16255.88|16217.88|16252.61|16214.61|16256.03|16218.03|16252.61|16214.61|10
1615337860000|2021-03-10 00:57:40|16250.95|16212.95|16248.82|16210.82|16250.95|16212.95|16248.82|16210.82|10
1615337870000|2021-03-10 00:57:50|16248.76|16210.76|16246.85|16208.85|16248.76|16210.76|16246.85|16208.85|10
1615337880000|2021-03-10 00:58:00|16246.51|16208.51|16245.95|16207.95|16247.95|16209.95|16245.95|16207.95|10
1615337890000|2021-03-10 00:58:10|16244.7|16206.7|16244.71|16206.71|16245.27|16207.27|16244.33|16206.33|9
1615337900000|2021-03-10 00:58:20|16244.72|16206.72|16248.39|16210.39|16248.39|16210.39|16244.72|16206.72|10
1615337910000|2021-03-10 00:58:30|16249.72|16211.72|16251.36|16213.36|16251.39|16213.39|16249.72|16211.72|10
1615337920000|2021-03-10 00:58:40|16251.21|16213.21|16246.89|16208.89|16251.21|16213.21|16246.89|16208.89|10
1615337930000|2021-03-10 00:58:50|16247.3|16209.3|16246.64|16208.64|16247.86|16209.86|16246.64|16208.64|10
1615337940000|2021-03-10 00:59:00|16247.03|16209.03|16248.58|16210.58|16248.58|16210.58|16247.03|16209.03|10
1615337950000|2021-03-10 00:59:10|16248.34|16210.34|16249.97|16211.97|16250.26|16212.26|16248.32|16210.32|10
1615337960000|2021-03-10 00:59:20|16249.32|16211.32|16250.34|16212.34|16250.49|16212.49|16249.12|16211.12|9
1615337970000|2021-03-10 00:59:30|16250.02|16212.02|16250.33|16212.33|16250.8|16212.8|16250.02|16212.02|10
1615337980000|2021-03-10 00:59:40|16250.34|16212.34|16251.47|16213.47|16251.47|16213.47|16250.34|16212.34|10
1615337990000|2021-03-10 00:59:50|16251.33|16213.33|16252.55|16214.55|16252.55|16214.55|16251.33|16213.33|10
1615338000000|2021-03-10 01:00:00|16251.91|16213.91|16253.03|16215.03|16253.03|16215.03|16251.61|16213.61|10
1615338010000|2021-03-10 01:00:10|16253.41|16215.41|16254.71|16216.71|16255.06|16217.06|16253.29|16215.29|10
1615338020000|2021-03-10 01:00:20|16255.39|16217.39|16257.82|16219.82|16258.02|16220.02|16255.39|16217.39|10
1615338030000|2021-03-10 01:00:30|16257.7|16219.7|16259.14|16221.14|16259.23|16221.23|16257.25|16219.25|10
1615338040000|2021-03-10 01:00:40|16259.83|16221.83|16265.79|16227.79|16265.79|16227.79|16259.83|16221.83|10
1615338050000|2021-03-10 01:00:50|16267.1|16229.1|16270.24|16232.24|16270.24|16232.24|16267.1|16229.1|10
1615338060000|2021-03-10 01:01:00|16270.53|16232.53|16276.25|16238.25|16276.25|16238.25|16270.53|16232.53|9
1615338070000|2021-03-10 01:01:10|16277.21|16239.21|16279.54|16241.54|16279.83|16241.83|16277.13|16239.13|10
1615338080000|2021-03-10 01:01:20|16280.48|16242.48|16284.76|16246.76|16285.24|16247.24|16280.48|16242.48|10
1615338090000|2021-03-10 01:01:30|16285.58|16247.58|16287.68|16249.68|16287.88|16249.88|16285.58|16247.58|10
1615338100000|2021-03-10 01:01:40|16287.75|16249.75|16290.75|16252.75|16290.75|16252.75|16287.75|16249.75|10
1615338110000|2021-03-10 01:01:50|16290.96|16252.96|16300.69|16262.69|16300.69|16262.69|16290.96|16252.96|10
1615338120000|2021-03-10 01:02:00|16302.25|16264.25|16300.63|16262.63|16302.31|16264.31|16300.63|16262.63|10
1615338130000|2021-03-10 01:02:10|16299.65|16261.65|16294.22|16256.22|16299.79|16261.79|16293.81|16255.81|10
1615338140000|2021-03-10 01:02:20|16293.57|16255.57|16290.22|16252.22|16293.57|16255.57|16290.22|16252.22|10
1615338150000|2021-03-10 01:02:30|16289.13|16251.13|16289.4|16251.4|16289.73|16251.73|16287.47|16249.47|10
1615338160000|2021-03-10 01:02:40|16289.74|16251.74|16288.04|16250.04|16289.74|16251.74|16287.72|16249.72|10
1615338170000|2021-03-10 01:02:50|16287.79|16249.79|16283.35|16245.35|16287.79|16249.79|16283.35|16245.35|10
1615338180000|2021-03-10 01:03:00|16283.1|16245.1|16277.8|16239.8|16283.1|16245.1|16277.8|16239.8|10
1615338190000|2021-03-10 01:03:10|16276.7|16238.7|16276.95|16238.95|16276.95|16238.95|16276.24|16238.24|10
1615338200000|2021-03-10 01:03:20|16277.03|16239.03|16282.74|16244.74|16282.74|16244.74|16277.03|16239.03|10
1615338210000|2021-03-10 01:03:30|16283.76|16245.76|16286.45|16248.45|16286.45|16248.45|16283.76|16245.76|10
1615338220000|2021-03-10 01:03:40|16286.12|16248.12|16286.77|16248.77|16286.77|16248.77|16285.28|16247.28|10
1615338230000|2021-03-10 01:03:50|16287.61|16249.61|16289.92|16251.92|16290.54|16252.54|16287.61|16249.61|10
1615338240000|2021-03-10 01:04:00|16290.57|16252.57|16292.37|16254.37|16292.37|16254.37|16290.43|16252.43|10
1615338250000|2021-03-10 01:04:10|16294.38|16256.38|16295.27|16257.27|16295.27|16257.27|16292.95|16254.95|10
1615338260000|2021-03-10 01:04:20|16295.39|16257.39|16292.73|16254.73|16295.39|16257.39|16292.7|16254.7|10
1615338270000|2021-03-10 01:04:30|16292.88|16254.88|16295.67|16257.67|16295.85|16257.85|16292.85|16254.85|10
1615338280000|2021-03-10 01:04:40|16297.3|16259.3|16298.93|16260.93|16298.93|16260.93|16297.03|16259.03|10
1615338290000|2021-03-10 01:04:50|16299.04|16261.04|16297.28|16259.28|16299.04|16261.04|16296.5|16258.5|10
1615338300000|2021-03-10 01:05:00|16296.61|16258.61|16296.51|16258.51|16296.78|16258.78|16296.14|16258.14|10
1615338310000|2021-03-10 01:05:10|16295.96|16257.96|16295.87|16257.87|16296.13|16258.13|16295.61|16257.61|10
1615338320000|2021-03-10 01:05:20|16295.88|16257.88|16305.99|16267.99|16305.99|16267.99|16295.37|16257.37|10
1615338330000|2021-03-10 01:05:30|16312.19|16274.19|16312.07|16274.07|16314.12|16276.12|16311.08|16273.08|10
1615338340000|2021-03-10 01:05:40|16312.21|16274.21|16310.28|16272.28|16312.21|16274.21|16308.93|16270.93|10
1615338350000|2021-03-10 01:05:50|16310.02|16272.02|16308.89|16270.89|16310.22|16272.22|16307.66|16269.66|9
1615338360000|2021-03-10 01:06:00|16308.72|16270.72|16307.63|16269.63|16310.56|16272.56|16307.63|16269.63|10
1615338370000|2021-03-10 01:06:10|16309.84|16271.84|16312.81|16274.81|16312.81|16274.81|16309.68|16271.68|10
1615338380000|2021-03-10 01:06:20|16313.44|16275.44|16308.43|16270.43|16313.75|16275.75|16308.43|16270.43|10
1615338390000|2021-03-10 01:06:30|16308.67|16270.67|16305.25|16267.25|16308.73|16270.73|16305.25|16267.25|10
1615338400000|2021-03-10 01:06:40|16303.83|16265.83|16300.01|16262.01|16303.83|16265.83|16299.95|16261.95|10
1615338410000|2021-03-10 01:06:50|16298.96|16260.96|16295.89|16257.89|16298.96|16260.96|16294.67|16256.67|10
1615338420000|2021-03-10 01:07:00|16295.91|16257.91|16290.86|16252.86|16295.91|16257.91|16290.56|16252.56|10
1615338430000|2021-03-10 01:07:10|16291.01|16253.01|16291.23|16253.23|16291.34|16253.34|16290.46|16252.46|10
1615338440000|2021-03-10 01:07:20|16291.33|16253.33|16291.22|16253.22|16292.26|16254.26|16291.22|16253.22|9
1615338450000|2021-03-10 01:07:30|16291.06|16253.06|16289.78|16251.78|16291.72|16253.72|16289.78|16251.78|10
1615338460000|2021-03-10 01:07:40|16290.23|16252.23|16291.23|16253.23|16291.53|16253.53|16290.23|16252.23|10
1615338470000|2021-03-10 01:07:50|16291.72|16253.72|16292.55|16254.55|16292.55|16254.55|16291.28|16253.28|10
1615338480000|2021-03-10 01:08:00|16291.73|16253.73|16290.32|16252.32|16291.73|16253.73|16290.32|16252.32|9
1615338490000|2021-03-10 01:08:10|16288.64|16250.64|16285.57|16247.57|16288.64|16250.64|16285.54|16247.54|10
1615338500000|2021-03-10 01:08:20|16285.09|16247.09|16281.73|16243.73|16285.53|16247.53|16281.73|16243.73|10
1615338510000|2021-03-10 01:08:30|16281.69|16243.69|16278.9|16240.9|16281.69|16243.69|16278.75|16240.75|10
1615338520000|2021-03-10 01:08:40|16278.57|16240.57|16280.39|16242.39|16280.39|16242.39|16278.57|16240.57|10
1615338530000|2021-03-10 01:08:50|16279.1|16241.1|16276.17|16238.17|16279.1|16241.1|16276.17|16238.17|10
1615338540000|2021-03-10 01:09:00|16276.61|16238.61|16276.25|16238.25|16276.61|16238.61|16275.39|16237.39|10
1615338550000|2021-03-10 01:09:10|16275.23|16237.23|16272.87|16234.87|16275.32|16237.32|16272.87|16234.87|10
1615338560000|2021-03-10 01:09:20|16272.6|16234.6|16270.02|16232.02|16272.74|16234.74|16270.02|16232.02|10
1615338570000|2021-03-10 01:09:30|16269.37|16231.37|16264.58|16226.58|16269.37|16231.37|16264.58|16226.58|10
1615338580000|2021-03-10 01:09:40|16263.49|16225.49|16263.36|16225.36|16263.49|16225.49|16262.42|16224.42|10
1615338590000|2021-03-10 01:09:50|16263.15|16225.15|16260.7|16222.7|16263.15|16225.15|16260.7|16222.7|10
1615338600000|2021-03-10 01:10:00|16261.02|16223.02|16261.58|16223.58|16261.58|16223.58|16259.6|16221.6|10
1615338610000|2021-03-10 01:10:10|16262.26|16224.26|16267.77|16229.77|16268.38|16230.38|16262.26|16224.26|10
1615338620000|2021-03-10 01:10:20|16267.03|16229.03|16266.02|16228.02|16267.03|16229.03|16265.25|16227.25|10
1615338630000|2021-03-10 01:10:30|16265.68|16227.68|16265.38|16227.38|16265.68|16227.68|16264.69|16226.69|10
1615338640000|2021-03-10 01:10:40|16266.12|16228.12|16264.89|16226.89|16266.47|16228.47|16264.89|16226.89|9
1615338650000|2021-03-10 01:10:50|16265.71|16227.71|16265.03|16227.03|16266.99|16228.99|16263.28|16225.28|10
1615338660000|2021-03-10 01:11:00|16265.81|16227.81|16264.51|16226.51|16265.81|16227.81|16264.51|16226.51|10
1615338670000|2021-03-10 01:11:10|16264.46|16226.46|16261.43|16223.43|16264.46|16226.46|16261.42|16223.42|10
1615338680000|2021-03-10 01:11:20|16261.63|16223.63|16261.61|16223.61|16261.89|16223.89|16260.15|16222.15|10
1615338690000|2021-03-10 01:11:30|16261.11|16223.11|16260.61|16222.61|16261.11|16223.11|16259.37|16221.37|10
1615338700000|2021-03-10 01:11:40|16259.31|16221.31|16256.36|16218.36|16259.73|16221.73|16256.3|16218.3|10
1615338710000|2021-03-10 01:11:50|16255.71|16217.71|16247.39|16209.39|16255.71|16217.71|16247.39|16209.39|10
1615338720000|2021-03-10 01:12:00|16248.08|16210.08|16242.92|16204.92|16248.08|16210.08|16242.88|16204.88|10
1615338730000|2021-03-10 01:12:10|16242.87|16204.87|16238.41|16200.41|16242.87|16204.87|16238.41|16200.41|10
1615338740000|2021-03-10 01:12:20|16238.03|16200.03|16230.84|16192.84|16238.03|16200.03|16230.84|16192.84|10
1615338750000|2021-03-10 01:12:30|16229.73|16191.73|16225.68|16187.68|16229.73|16191.73|16224.94|16186.94|10
1615338760000|2021-03-10 01:12:40|16226.04|16188.04|16224.36|16186.36|16226.04|16188.04|16224.27|16186.27|10
1615338770000|2021-03-10 01:12:50|16223.35|16185.35|16220.76|16182.76|16223.71|16185.71|16220.76|16182.76|10
1615338780000|2021-03-10 01:13:00|16220.46|16182.46|16215.35|16177.35|16220.46|16182.46|16215.35|16177.35|10
1615338790000|2021-03-10 01:13:10|16215.08|16177.08|16206.32|16168.32|16215.08|16177.08|16206.32|16168.32|9
1615338800000|2021-03-10 01:13:20|16205.9|16167.9|16196.84|16158.84|16205.9|16167.9|16196.84|16158.84|10
1615338810000|2021-03-10 01:13:30|16195.31|16157.31|16192.63|16154.63|16195.31|16157.31|16192.55|16154.55|10
1615338820000|2021-03-10 01:13:40|16191.42|16153.42|16186.57|16148.57|16191.42|16153.42|16186.57|16148.57|10
1615338830000|2021-03-10 01:13:50|16186.41|16148.41|16184.59|16146.59|16186.49|16148.49|16184.14|16146.14|10
1615338840000|2021-03-10 01:14:00|16184.4|16146.4|16184.17|16146.17|16184.56|16146.56|16182.78|16144.78|10
1615338850000|2021-03-10 01:14:10|16184.23|16146.23|16186.26|16148.26|16187.33|16149.33|16184.23|16146.23|10
1615338860000|2021-03-10 01:14:20|16186.62|16148.62|16190.08|16152.08|16190.36|16152.36|16186.62|16148.62|10
1615338870000|2021-03-10 01:14:30|16191.36|16153.36|16188.34|16150.34|16193.59|16155.59|16187.57|16149.57|10
1615338880000|2021-03-10 01:14:40|16190.2|16152.2|16189.25|16151.25|16190.42|16152.42|16188.45|16150.45|10
1615338890000|2021-03-10 01:14:50|16188.41|16150.41|16188.06|16150.06|16189.06|16151.06|16187.18|16149.18|9
1615338900000|2021-03-10 01:15:00|16188.01|16150.01|16186.92|16148.92|16188.1|16150.1|16186.73|16148.73|10
1615338910000|2021-03-10 01:15:10|16187.03|16149.03|16191.12|16153.12|16191.12|16153.12|16187.03|16149.03|10
1615338920000|2021-03-10 01:15:20|16191.95|16153.95|16198.86|16160.86|16198.86|16160.86|16191.95|16153.95|10
1615338930000|2021-03-10 01:15:30|16199.13|16161.13|16204.01|16166.01|16204.53|16166.53|16199.13|16161.13|9
1615338940000|2021-03-10 01:15:40|16203.87|16165.87|16205.41|16167.41|16205.81|16167.81|16203.87|16165.87|10
1615338950000|2021-03-10 01:15:50|16205.08|16167.08|16206.08|16168.08|16206.82|16168.82|16204.69|16166.69|10
1615338960000|2021-03-10 01:16:00|16206.45|16168.45|16208.88|16170.88|16208.88|16170.88|16206.45|16168.45|10
1615338970000|2021-03-10 01:16:10|16209.03|16171.03|16207.29|16169.29|16209.03|16171.03|16206.83|16168.83|10
1615338980000|2021-03-10 01:16:20|16206.96|16168.96|16208.52|16170.52|16209.09|16171.09|16206.96|16168.96|10
1615338990000|2021-03-10 01:16:30|16209.43|16171.43|16212.61|16174.61|16212.61|16174.61|16207.75|16169.75|10
1615339000000|2021-03-10 01:16:40|16213.67|16175.67|16222.59|16184.59|16222.59|16184.59|16213.67|16175.67|10
1615339010000|2021-03-10 01:16:50|16222.97|16184.97|16224.98|16186.98|16224.98|16186.98|16222.97|16184.97|10
1615339020000|2021-03-10 01:17:00|16224.82|16186.82|16225.78|16187.78|16226.65|16188.65|16224.82|16186.82|10
1615339030000|2021-03-10 01:17:10|16225.64|16187.64|16224.33|16186.33|16225.64|16187.64|16224.06|16186.06|10
1615339040000|2021-03-10 01:17:20|16224.78|16186.78|16223.64|16185.64|16225.38|16187.38|16223.64|16185.64|10
1615339050000|2021-03-10 01:17:30|16222.68|16184.68|16222.58|16184.58|16223.51|16185.51|16221.64|16183.64|10
1615339060000|2021-03-10 01:17:40|16222.37|16184.37|16225.34|16187.34|16225.34|16187.34|16222.37|16184.37|9
1615339070000|2021-03-10 01:17:50|16226.1|16188.1|16234.43|16196.43|16234.43|16196.43|16226.1|16188.1|10
1615339080000|2021-03-10 01:18:00|16234.88|16196.88|16237.67|16199.67|16237.8|16199.8|16234.88|16196.88|10
1615339090000|2021-03-10 01:18:10|16237.66|16199.66|16239.95|16201.95|16239.95|16201.95|16237.66|16199.66|9
1615339100000|2021-03-10 01:18:20|16240.11|16202.11|16239.62|16201.62|16240.9|16202.9|16239.22|16201.22|10
1615339110000|2021-03-10 01:18:30|16239.79|16201.79|16236.83|16198.83|16240.16|16202.16|16236.5|16198.5|10
1615339120000|2021-03-10 01:18:40|16236.75|16198.75|16236.43|16198.43|16237.38|16199.38|16236.24|16198.24|10
1615339130000|2021-03-10 01:18:50|16236.5|16198.5|16235.27|16197.27|16236.81|16198.81|16234.69|16196.69|10
1615339140000|2021-03-10 01:19:00|16235.07|16197.07|16238.71|16200.71|16238.71|16200.71|16233.38|16195.38|10
1615339150000|2021-03-10 01:19:10|16238.93|16200.93|16240.17|16202.17|16240.95|16202.95|16238.43|16200.43|10
1615339160000|2021-03-10 01:19:20|16240.12|16202.12|16241.68|16203.68|16241.92|16203.92|16240.12|16202.12|10
1615339170000|2021-03-10 01:19:30|16242.76|16204.76|16245.47|16207.47|16245.47|16207.47|16242.76|16204.76|10
1615339180000|2021-03-10 01:19:40|16245.72|16207.72|16245.77|16207.77|16246.53|16208.53|16245.52|16207.52|10
1615339190000|2021-03-10 01:19:50|16246.59|16208.59|16247.26|16209.26|16248.16|16210.16|16245.98|16207.98|10
1615339200000|2021-03-10 01:20:00|16247.63|16209.63|16247.88|16209.88|16248.54|16210.54|16247.22|16209.22|10
1615339210000|2021-03-10 01:20:10|16247.07|16209.07|16244.67|16206.67|16247.17|16209.17|16244.67|16206.67|10
1615339220000|2021-03-10 01:20:20|16244.1|16206.1|16238.49|16200.49|16244.26|16206.26|16238.49|16200.49|10
1615339230000|2021-03-10 01:20:30|16239.13|16201.13|16236.76|16198.76|16239.13|16201.13|16236.62|16198.62|10
1615339240000|2021-03-10 01:20:40|16236.82|16198.82|16230.24|16192.24|16236.82|16198.82|16229.47|16191.47|10
1615339250000|2021-03-10 01:20:50|16229.32|16191.32|16227.66|16189.66|16229.32|16191.32|16227.42|16189.42|10
1615339260000|2021-03-10 01:21:00|16227.51|16189.51|16228.56|16190.56|16228.56|16190.56|16226.53|16188.53|10
1615339270000|2021-03-10 01:21:10|16229.06|16191.06|16230.34|16192.34|16230.51|16192.51|16228.21|16190.21|10
1615339280000|2021-03-10 01:21:20|16230.09|16192.09|16229.57|16191.57|16231.3|16193.3|16229.57|16191.57|10
1615339290000|2021-03-10 01:21:30|16229.32|16191.32|16228.11|16190.11|16229.7|16191.7|16228.11|16190.11|10
1615339300000|2021-03-10 01:21:40|16226.88|16188.88|16227.69|16189.69|16227.69|16189.69|16225.88|16187.88|10
1615339310000|2021-03-10 01:21:50|16227.72|16189.72|16223.88|16185.88|16227.72|16189.72|16222.4|16184.4|10
1615339320000|2021-03-10 01:22:00|16223.09|16185.09|16224.38|16186.38|16225.94|16187.94|16222.85|16184.85|10
1615339330000|2021-03-10 01:22:10|16224.17|16186.17|16220.44|16182.44|16224.17|16186.17|16220.44|16182.44|10
1615339340000|2021-03-10 01:22:20|16220.25|16182.25|16221.72|16183.72|16221.72|16183.72|16220.07|16182.07|10
1615339350000|2021-03-10 01:22:30|16221.62|16183.62|16218.68|16180.68|16221.62|16183.62|16217.43|16179.43|10
1615339360000|2021-03-10 01:22:40|16218.89|16180.89|16221.28|16183.28|16221.28|16183.28|16218.89|16180.89|10
1615339370000|2021-03-10 01:22:50|16220.55|16182.55|16218.13|16180.13|16221.38|16183.38|16217.37|16179.37|10
1615339380000|2021-03-10 01:23:00|16217.77|16179.77|16217.41|16179.41|16217.77|16179.77|16216.27|16178.27|10
1615339390000|2021-03-10 01:23:10|16217.18|16179.18|16213.13|16175.13|16217.26|16179.26|16213.13|16175.13|10
1615339400000|2021-03-10 01:23:20|16212.89|16174.89|16212.54|16174.54|16213.32|16175.32|16212.06|16174.06|10
1615339410000|2021-03-10 01:23:30|16213.39|16175.39|16213.88|16175.88|16213.88|16175.88|16212.66|16174.66|10
1615339420000|2021-03-10 01:23:40|16214.35|16176.35|16211.64|16173.64|16214.64|16176.64|16211.64|16173.64|10
1615339430000|2021-03-10 01:23:50|16211.2|16173.2|16206.34|16168.34|16211.2|16173.2|16206.34|16168.34|10
1615339440000|2021-03-10 01:24:00|16206.2|16168.2|16204.04|16166.04|16206.25|16168.25|16204.04|16166.04|9
1615339450000|2021-03-10 01:24:10|16202.49|16164.49|16199.47|16161.47|16202.49|16164.49|16199.31|16161.31|10
1615339460000|2021-03-10 01:24:20|16199.03|16161.03|16196.8|16158.8|16199.03|16161.03|16195.9|16157.9|10
1615339470000|2021-03-10 01:24:30|16194.99|16156.99|16190.52|16152.52|16194.99|16156.99|16190.1|16152.1|10
1615339480000|2021-03-10 01:24:40|16190.13|16152.13|16191.71|16153.71|16191.98|16153.98|16188.68|16150.68|10
1615339490000|2021-03-10 01:24:50|16192.7|16154.7|16200.17|16162.17|16200.36|16162.36|16192.7|16154.7|10
1615339500000|2021-03-10 01:25:00|16200.46|16162.46|16208.58|16170.58|16208.58|16170.58|16200.46|16162.46|10
1615339510000|2021-03-10 01:25:10|16207.72|16169.72|16212.68|16174.68|16213.06|16175.06|16207.72|16169.72|10
1615339520000|2021-03-10 01:25:20|16211.51|16173.51|16208.97|16170.97|16212.63|16174.63|16208.97|16170.97|10
1615339530000|2021-03-10 01:25:30|16208.62|16170.62|16202.32|16164.32|16208.62|16170.62|16202.32|16164.32|10
1615339540000|2021-03-10 01:25:40|16202.06|16164.06|16197.97|16159.97|16202.06|16164.06|16197.97|16159.97|10
1615339550000|2021-03-10 01:25:50|16197.66|16159.66|16195.67|16157.67|16198.72|16160.72|16195.67|16157.67|10
1615339560000|2021-03-10 01:26:00|16195.46|16157.46|16189.23|16151.23|16195.46|16157.46|16189.23|16151.23|10
1615339570000|2021-03-10 01:26:10|16188.81|16150.81|16186.15|16148.15|16188.81|16150.81|16186.02|16148.02|10
1615339580000|2021-03-10 01:26:20|16185.92|16147.92|16178.98|16140.98|16185.92|16147.92|16178.98|16140.98|10
1615339590000|2021-03-10 01:26:30|16178.22|16140.22|16169.91|16131.91|16178.22|16140.22|16169.91|16131.91|10
1615339600000|2021-03-10 01:26:40|16169.16|16131.16|16157.29|16119.29|16169.16|16131.16|16155.94|16117.94|10
1615339610000|2021-03-10 01:26:50|16157.28|16119.28|16156.28|16118.28|16157.89|16119.89|16155.26|16117.26|9
1615339620000|2021-03-10 01:27:00|16155.95|16117.95|16169.3|16131.3|16169.7|16131.7|16155.95|16117.95|10
1615339630000|2021-03-10 01:27:10|16170.65|16132.65|16173.57|16135.57|16173.8|16135.8|16170.65|16132.65|10
1615339640000|2021-03-10 01:27:20|16173.92|16135.92|16174.74|16136.74|16175.36|16137.36|16173.92|16135.92|10
1615339650000|2021-03-10 01:27:30|16174.57|16136.57|16173.75|16135.75|16175.74|16137.74|16173.4|16135.4|10
1615339660000|2021-03-10 01:27:40|16173.62|16135.62|16174.38|16136.38|16174.79|16136.79|16173.23|16135.23|10
1615339670000|2021-03-10 01:27:50|16174.64|16136.64|16174.75|16136.75|16175.01|16137.01|16174.45|16136.45|10
1615339680000|2021-03-10 01:28:00|16174.59|16136.59|16175.57|16137.57|16176.1|16138.1|16174.44|16136.44|10
1615339690000|2021-03-10 01:28:10|16175.84|16137.84|16174.93|16136.93|16175.84|16137.84|16174.39|16136.39|10
1615339700000|2021-03-10 01:28:20|16175.46|16137.46|16176.06|16138.06|16176.34|16138.34|16174.57|16136.57|10
1615339710000|2021-03-10 01:28:30|16175.82|16137.82|16176.32|16138.32|16176.32|16138.32|16174.19|16136.19|10
1615339720000|2021-03-10 01:28:40|16176.85|16138.85|16178.22|16140.22|16178.22|16140.22|16176.85|16138.85|10
1615339730000|2021-03-10 01:28:50|16178.91|16140.91|16171.59|16133.59|16178.91|16140.91|16171.59|16133.59|10
1615339740000|2021-03-10 01:29:00|16171.52|16133.52|16169.16|16131.16|16171.53|16133.53|16169.16|16131.16|10
1615339750000|2021-03-10 01:29:10|16169.73|16131.73|16168.83|16130.83|16171.2|16133.2|16168.83|16130.83|10
1615339760000|2021-03-10 01:29:20|16168.92|16130.92|16165.83|16127.83|16168.92|16130.92|16165.04|16127.04|10
1615339770000|2021-03-10 01:29:30|16165.85|16127.85|16158.09|16120.09|16165.85|16127.85|16158.07|16120.07|10
1615339780000|2021-03-10 01:29:40|16157.23|16119.23|16151.8|16113.8|16157.23|16119.23|16151.05|16113.05|10
1615339790000|2021-03-10 01:29:50|16151.55|16113.55|16142.78|16104.78|16151.55|16113.55|16142.78|16104.78|10
1615339800000|2021-03-10 01:30:00|16141.24|16103.24|16146.11|16108.11|16146.11|16108.11|16141|16103|10
1615339810000|2021-03-10 01:30:10|16146.59|16108.59|16152.85|16114.85|16152.85|16114.85|16146.59|16108.59|10
1615339820000|2021-03-10 01:30:20|16153.72|16115.72|16157.52|16119.52|16157.52|16119.52|16153.72|16115.72|10
1615339830000|2021-03-10 01:30:30|16156.58|16118.58|16155.02|16117.02|16157.68|16119.68|16155.02|16117.02|10
1615339840000|2021-03-10 01:30:40|16154.11|16116.11|16149.13|16111.13|16154.11|16116.11|16149.13|16111.13|10
1615339850000|2021-03-10 01:30:50|16148.34|16110.34|16145.53|16107.53|16148.47|16110.47|16144.72|16106.72|10
1615339860000|2021-03-10 01:31:00|16144.15|16106.15|16142.38|16104.38|16144.46|16106.46|16142.07|16104.07|10
1615339870000|2021-03-10 01:31:10|16141.74|16103.74|16133.96|16095.96|16142.14|16104.14|16133.77|16095.77|10
1615339880000|2021-03-10 01:31:20|16133.46|16095.46|16122.27|16084.27|16133.46|16095.46|16122.27|16084.27|10
1615339890000|2021-03-10 01:31:30|16123.12|16085.12|16114.17|16076.17|16123.12|16085.12|16114.17|16076.17|10
1615339900000|2021-03-10 01:31:40|16114.56|16076.56|16108.07|16070.07|16114.56|16076.56|16108.07|16070.07|10
1615339910000|2021-03-10 01:31:50|16108.29|16070.29|16110.07|16072.07|16110.07|16072.07|16108.28|16070.28|10
1615339920000|2021-03-10 01:32:00|16110.35|16072.35|16111.23|16073.23|16111.49|16073.49|16109.88|16071.88|10
1615339930000|2021-03-10 01:32:10|16110.74|16072.74|16107.41|16069.41|16110.74|16072.74|16107.41|16069.41|10
1615339940000|2021-03-10 01:32:20|16108.18|16070.18|16107.64|16069.64|16109.09|16071.09|16107.26|16069.26|9
1615339950000|2021-03-10 01:32:30|16108.3|16070.3|16113.31|16075.31|16113.59|16075.59|16108.13|16070.13|10
1615339960000|2021-03-10 01:32:40|16114.59|16076.59|16116.38|16078.38|16116.39|16078.39|16114.59|16076.59|10
1615339970000|2021-03-10 01:32:50|16115.59|16077.59|16118.95|16080.95|16118.95|16080.95|16114.96|16076.96|10
1615339980000|2021-03-10 01:33:00|16119.73|16081.73|16126.2|16088.2|16126.2|16088.2|16119.73|16081.73|10
1615339990000|2021-03-10 01:33:10|16127|16089|16126.17|16088.17|16128.22|16090.22|16126.17|16088.17|10
1615340000000|2021-03-10 01:33:20|16125.94|16087.94|16127.21|16089.21|16127.21|16089.21|16125.93|16087.93|10
1615340010000|2021-03-10 01:33:30|16126.37|16088.37|16120.88|16082.88|16126.37|16088.37|16120.88|16082.88|10
1615340020000|2021-03-10 01:33:40|16120.87|16082.87|16120.13|16082.13|16122.97|16084.97|16120.13|16082.13|10
1615340030000|2021-03-10 01:33:50|16120.23|16082.23|16114.93|16076.93|16120.28|16082.28|16114.93|16076.93|10
1615340040000|2021-03-10 01:34:00|16114.4|16076.4|16105.2|16067.2|16114.4|16076.4|16105.2|16067.2|10
1615340050000|2021-03-10 01:34:10|16103.87|16065.87|16095.98|16057.98|16103.87|16065.87|16095.83|16057.83|10
1615340060000|2021-03-10 01:34:20|16095.36|16057.36|16090.51|16052.51|16095.36|16057.36|16090.51|16052.51|10
1615340070000|2021-03-10 01:34:30|16090.4|16052.4|16079.9|16041.9|16090.4|16052.4|16079.34|16041.34|10
1615340080000|2021-03-10 01:34:40|16078.38|16040.38|16074.83|16036.83|16078.38|16040.38|16074.78|16036.78|10
1615340090000|2021-03-10 01:34:50|16074.71|16036.71|16067.44|16029.44|16074.71|16036.71|16067.22|16029.22|10
1615340100000|2021-03-10 01:35:00|16065.98|16027.98|16059.37|16021.37|16065.98|16027.98|16059.37|16021.37|10
1615340110000|2021-03-10 01:35:10|16059.89|16021.89|16058.91|16020.91|16059.89|16021.89|16057.06|16019.06|10
1615340120000|2021-03-10 01:35:20|16058.92|16020.92|16066.27|16028.27|16066.27|16028.27|16056.88|16018.88|10
1615340130000|2021-03-10 01:35:30|16067.25|16029.25|16072.81|16034.81|16072.81|16034.81|16067.25|16029.25|10
1615340140000|2021-03-10 01:35:40|16073.98|16035.98|16078.86|16040.86|16078.86|16040.86|16073.98|16035.98|10
1615340150000|2021-03-10 01:35:50|16078.18|16040.18|16078.87|16040.87|16079.61|16041.61|16078.18|16040.18|10
1615340160000|2021-03-10 01:36:00|16078.99|16040.99|16074.03|16036.03|16078.99|16040.99|16074.03|16036.03|10
1615340170000|2021-03-10 01:36:10|16073.94|16035.94|16065.15|16027.15|16074.7|16036.7|16065.15|16027.15|10
1615340180000|2021-03-10 01:36:20|16064.81|16026.81|16057.81|16019.81|16064.81|16026.81|16057.81|16019.81|10
1615340190000|2021-03-10 01:36:30|16057.25|16019.25|16050.4|16012.4|16057.25|16019.25|16050.06|16012.06|10
1615340200000|2021-03-10 01:36:40|16048.94|16010.94|16048.41|16010.41|16049.73|16011.73|16048.24|16010.24|10
1615340210000|2021-03-10 01:36:50|16046.96|16008.96|16037.82|15999.82|16046.96|16008.96|16037.82|15999.82|10
1615340220000|2021-03-10 01:37:00|16037.3|15999.3|16026.68|15988.68|16037.3|15999.3|16026.68|15988.68|10
1615340230000|2021-03-10 01:37:10|16025.24|15987.24|16019.04|15981.04|16025.24|15987.24|16019.02|15981.02|10
1615340240000|2021-03-10 01:37:20|16018.74|15980.74|16009.17|15971.17|16018.74|15980.74|16008.94|15970.94|10
1615340250000|2021-03-10 01:37:30|16008.57|15970.57|16000.05|15962.05|16008.57|15970.57|16000.05|15962.05|10
1615340260000|2021-03-10 01:37:40|15998.98|15960.98|15991|15953|15998.98|15960.98|15990.57|15952.57|10
1615340270000|2021-03-10 01:37:50|15992.72|15954.72|15993.62|15955.62|15994.39|15956.39|15992.25|15954.25|10
1615340280000|2021-03-10 01:38:00|15992.91|15954.91|15996.95|15958.95|15996.95|15958.95|15990.92|15952.92|10
1615340290000|2021-03-10 01:38:10|15997.36|15959.36|16000.16|15962.16|16000.33|15962.33|15996.5|15958.5|10
1615340300000|2021-03-10 01:38:20|16001.55|15963.55|16009.33|15971.33|16009.33|15971.33|16001.55|15963.55|10
1615340310000|2021-03-10 01:38:30|16009.93|15971.93|16018.26|15980.26|16018.26|15980.26|16009.93|15971.93|10
1615340320000|2021-03-10 01:38:40|16018.66|15980.66|16021.48|15983.48|16021.83|15983.83|16018.62|15980.62|10
1615340330000|2021-03-10 01:38:50|16020.1|15982.1|16010.64|15972.64|16020.1|15982.1|16010.64|15972.64|10
1615340340000|2021-03-10 01:39:00|16011.29|15973.29|16012.62|15974.62|16013.03|15975.03|16010.88|15972.88|10
1615340350000|2021-03-10 01:39:10|16012.54|15974.54|16010.93|15972.93|16013.06|15975.06|16010.93|15972.93|10
1615340360000|2021-03-10 01:39:20|16010.33|15972.33|16007.75|15969.75|16010.33|15972.33|16007.75|15969.75|10
1615340370000|2021-03-10 01:39:30|16007.41|15969.41|15999.83|15961.83|16007.41|15969.41|15999.83|15961.83|10
1615340380000|2021-03-10 01:39:40|15999.81|15961.81|15993.09|15955.09|16000.11|15962.11|15993.09|15955.09|10
1615340390000|2021-03-10 01:39:50|15992.2|15954.2|15992.47|15954.47|15992.47|15954.47|15989.59|15951.59|10
1615340400000|2021-03-10 01:40:00|15991.6|15953.6|15990.83|15952.83|15992.17|15954.17|15990.25|15952.25|10
1615340410000|2021-03-10 01:40:10|15991.11|15953.11|15991.38|15953.38|15993.57|15955.57|15991.11|15953.11|10
1615340420000|2021-03-10 01:40:20|15990.99|15952.99|15983.53|15945.53|15990.99|15952.99|15982.82|15944.82|10
1615340430000|2021-03-10 01:40:30|15983.44|15945.44|15982.27|15944.27|15984.85|15946.85|15981.5|15943.5|10
1615340440000|2021-03-10 01:40:40|15981.62|15943.62|15982.89|15944.89|15984.19|15946.19|15981.62|15943.62|10
1615340450000|2021-03-10 01:40:50|15982.42|15944.42|15976.52|15938.52|15982.8|15944.8|15976.52|15938.52|10
1615340460000|2021-03-10 01:41:00|15976.68|15938.68|15987.22|15949.22|15987.22|15949.22|15976.68|15938.68|10
1615340470000|2021-03-10 01:41:10|15986.66|15948.66|15998.49|15960.49|15998.49|15960.49|15986.66|15948.66|10
1615340480000|2021-03-10 01:41:20|16000.22|15962.22|16005.11|15967.11|16006.1|15968.1|16000.22|15962.22|10
1615340490000|2021-03-10 01:41:30|16005.15|15967.15|16001.97|15963.97|16005.15|15967.15|16001.16|15963.16|10
1615340500000|2021-03-10 01:41:40|16001.85|15963.85|15997.9|15959.9|16001.85|15963.85|15996.81|15958.81|10
1615340510000|2021-03-10 01:41:50|15998.36|15960.36|16001.66|15963.66|16001.66|15963.66|15998.07|15960.07|10
1615340520000|2021-03-10 01:42:00|16001.76|15963.76|15996.94|15958.94|16001.76|15963.76|15996.94|15958.94|10
1615340530000|2021-03-10 01:42:10|15997.91|15959.91|15996.51|15958.51|15998.52|15960.52|15995|15957|10
1615340540000|2021-03-10 01:42:20|15996.03|15958.03|15994.44|15956.44|15996.6|15958.6|15994.44|15956.44|9
1615340550000|2021-03-10 01:42:30|15993.34|15955.34|15985.6|15947.6|15993.34|15955.34|15985.6|15947.6|10
1615340560000|2021-03-10 01:42:40|15985|15947|15982.29|15944.29|15985|15947|15980.7|15942.7|10
1615340570000|2021-03-10 01:42:50|15980.64|15942.64|15976.77|15938.77|15980.67|15942.67|15976.77|15938.77|10
1615340580000|2021-03-10 01:43:00|15976.76|15938.76|15969.54|15931.54|15976.76|15938.76|15969.54|15931.54|10
1615340590000|2021-03-10 01:43:10|15967.69|15929.69|15955.21|15917.21|15967.69|15929.69|15955.07|15917.07|10
1615340600000|2021-03-10 01:43:20|15954.21|15916.21|15939.21|15901.21|15954.21|15916.21|15939.21|15901.21|10
1615340610000|2021-03-10 01:43:30|15938.9|15900.9|15918.18|15880.18|15938.9|15900.9|15918.18|15880.18|10
1615340620000|2021-03-10 01:43:40|15915.29|15877.29|15902.21|15864.21|15916.59|15878.59|15902.21|15864.21|10
1615340630000|2021-03-10 01:43:50|15902.28|15864.28|15894.02|15856.02|15902.28|15864.28|15894.02|15856.02|10
1615340640000|2021-03-10 01:44:00|15892.25|15854.25|15879.07|15841.07|15892.25|15854.25|15879.07|15841.07|10
1615340650000|2021-03-10 01:44:10|15877.56|15839.56|15871.52|15833.52|15877.56|15839.56|15869.54|15831.54|10
1615340660000|2021-03-10 01:44:20|15870.88|15832.88|15885.12|15847.12|15885.12|15847.12|15867.06|15829.06|10
1615340670000|2021-03-10 01:44:30|15888.34|15850.34|15888.3|15850.3|15890.73|15852.73|15888.02|15850.02|10
1615340680000|2021-03-10 01:44:40|15887.83|15849.83|15888.02|15850.02|15889.48|15851.48|15886.92|15848.92|10
1615340690000|2021-03-10 01:44:50|15888.33|15850.33|15900.21|15862.21|15900.21|15862.21|15888.33|15850.33|10
1615340700000|2021-03-10 01:45:00|15901.19|15863.19|15903.73|15865.73|15904.21|15866.21|15901.19|15863.19|9
1615340710000|2021-03-10 01:45:10|15903.17|15865.17|15888.9|15850.9|15903.17|15865.17|15888.9|15850.9|10
1615340720000|2021-03-10 01:45:20|15886.79|15848.79|15870.73|15832.73|15886.79|15848.79|15870.73|15832.73|10
1615340730000|2021-03-10 01:45:30|15871.74|15833.74|15872.4|15834.4|15872.4|15834.4|15866.79|15828.79|10
1615340740000|2021-03-10 01:45:40|15871.93|15833.93|15878.27|15840.27|15878.27|15840.27|15871.93|15833.93|10
1615340750000|2021-03-10 01:45:50|15878.66|15840.66|15885.79|15847.79|15885.79|15847.79|15878.66|15840.66|10
1615340760000|2021-03-10 01:46:00|15885.67|15847.67|15888.43|15850.43|15888.56|15850.56|15885.67|15847.67|10
1615340770000|2021-03-10 01:46:10|15890.83|15852.83|15887.2|15849.2|15890.83|15852.83|15886.5|15848.5|10
1615340780000|2021-03-10 01:46:20|15887.47|15849.47|15875.72|15837.72|15887.47|15849.47|15875.72|15837.72|10
1615340790000|2021-03-10 01:46:30|15874.67|15836.67|15862.2|15824.2|15874.67|15836.67|15862.2|15824.2|10
1615340800000|2021-03-10 01:46:40|15862.12|15824.12|15853.24|15815.24|15862.12|15824.12|15853.24|15815.24|10
1615340810000|2021-03-10 01:46:50|15849.73|15811.73|15844.11|15806.11|15855.03|15817.03|15843.59|15805.59|10
1615340820000|2021-03-10 01:47:00|15843.11|15805.11|15810.59|15772.59|15843.11|15805.11|15810.59|15772.59|10
1615340830000|2021-03-10 01:47:10|15811.2|15773.2|15824.7|15786.7|15824.7|15786.7|15808.68|15770.68|10
1615340840000|2021-03-10 01:47:20|15827.64|15789.64|15839.92|15801.92|15840.52|15802.52|15827.64|15789.64|10
1615340850000|2021-03-10 01:47:30|15840.45|15802.45|15838.81|15800.81|15844.22|15806.22|15838.17|15800.17|10
1615340860000|2021-03-10 01:47:40|15841.28|15803.28|15846.5|15808.5|15848.17|15810.17|15841.28|15803.28|10
1615340870000|2021-03-10 01:47:50|15847.77|15809.77|15847.58|15809.58|15849.93|15811.93|15846.63|15808.63|10
1615340880000|2021-03-10 01:48:00|15848.6|15810.6|15865.1|15827.1|15865.1|15827.1|15848.6|15810.6|10
1615340890000|2021-03-10 01:48:10|15866.08|15828.08|15874.83|15836.83|15874.83|15836.83|15866.08|15828.08|10
1615340900000|2021-03-10 01:48:20|15874.74|15836.74|15878.91|15840.91|15878.91|15840.91|15874|15836|10
1615340910000|2021-03-10 01:48:30|15878.34|15840.34|15885.03|15847.03|15885.36|15847.36|15878.09|15840.09|10
1615340920000|2021-03-10 01:48:40|15887.12|15849.12|15894.72|15856.72|15896.49|15858.49|15887.12|15849.12|9
1615340930000|2021-03-10 01:48:50|15895|15857|15897.92|15859.92|15897.92|15859.92|15894.32|15856.32|10
1615340940000|2021-03-10 01:49:00|15897.83|15859.83|15899.88|15861.88|15900.49|15862.49|15897.83|15859.83|10
1615340950000|2021-03-10 01:49:10|15899.75|15861.75|15898.97|15860.97|15900.42|15862.42|15897.84|15859.84|9
1615340960000|2021-03-10 01:49:20|15900.22|15862.22|15898.73|15860.73|15900.59|15862.59|15898.73|15860.73|10
1615340970000|2021-03-10 01:49:30|15896.4|15858.4|15891.14|15853.14|15896.75|15858.75|15891.14|15853.14|10
1615340980000|2021-03-10 01:49:40|15887.82|15849.82|15883.07|15845.07|15887.82|15849.82|15883.07|15845.07|10
1615340990000|2021-03-10 01:49:50|15882.14|15844.14|15883.24|15845.24|15883.71|15845.71|15881.78|15843.78|10
1615341000000|2021-03-10 01:50:00|15882.76|15844.76|15880.5|15842.5|15882.76|15844.76|15879.11|15841.11|10
1615341010000|2021-03-10 01:50:10|15879.59|15841.59|15884.21|15846.21|15884.21|15846.21|15879.02|15841.02|10
1615341020000|2021-03-10 01:50:20|15885.15|15847.15|15890.47|15852.47|15890.51|15852.51|15885.13|15847.13|10
1615341030000|2021-03-10 01:50:30|15890.37|15852.37|15901.99|15863.99|15901.99|15863.99|15890.37|15852.37|10
1615341040000|2021-03-10 01:50:40|15904.64|15866.64|15914.98|15876.98|15914.98|15876.98|15904.64|15866.64|10
1615341050000|2021-03-10 01:50:50|15916.31|15878.31|15919.1|15881.1|15919.1|15881.1|15915.13|15877.13|10
1615341060000|2021-03-10 01:51:00|15919.81|15881.81|15918.91|15880.91|15919.91|15881.91|15917.98|15879.98|10
1615341070000|2021-03-10 01:51:10|15918.93|15880.93|15911.18|15873.18|15918.93|15880.93|15911.18|15873.18|10
1615341080000|2021-03-10 01:51:20|15910.98|15872.98|15910.8|15872.8|15910.98|15872.98|15907.55|15869.55|10
1615341090000|2021-03-10 01:51:30|15910.78|15872.78|15911.59|15873.59|15913.11|15875.11|15910.78|15872.78|10
1615341100000|2021-03-10 01:51:40|15911.4|15873.4|15913.44|15875.44|15913.55|15875.55|15911.4|15873.4|9
1615341110000|2021-03-10 01:51:50|15914.13|15876.13|15917.91|15879.91|15917.91|15879.91|15914.13|15876.13|10
1615341120000|2021-03-10 01:52:00|15917.43|15879.43|15920.56|15882.56|15920.73|15882.73|15917.43|15879.43|10
1615341130000|2021-03-10 01:52:10|15920.31|15882.31|15922.42|15884.42|15923.26|15885.26|15919.87|15881.87|10
1615341140000|2021-03-10 01:52:20|15922.14|15884.14|15921.72|15883.72|15922.39|15884.39|15920.49|15882.49|9
1615341150000|2021-03-10 01:52:30|15921.46|15883.46|15925.49|15887.49|15925.49|15887.49|15921.22|15883.22|10
1615341160000|2021-03-10 01:52:40|15926.21|15888.21|15925.64|15887.64|15927.33|15889.33|15924.11|15886.11|10
1615341170000|2021-03-10 01:52:50|15925.57|15887.57|15931.2|15893.2|15931.2|15893.2|15925.13|15887.13|10
1615341180000|2021-03-10 01:53:00|15931.24|15893.24|15927.21|15889.21|15931.24|15893.24|15926.28|15888.28|10
1615341190000|2021-03-10 01:53:10|15927.87|15889.87|15934.89|15896.89|15934.89|15896.89|15927.87|15889.87|9
1615341200000|2021-03-10 01:53:20|15934.93|15896.93|15931.62|15893.62|15936.79|15898.79|15931.62|15893.62|10
1615341210000|2021-03-10 01:53:30|15931.24|15893.24|15927.94|15889.94|15932.43|15894.43|15927.94|15889.94|10
1615341220000|2021-03-10 01:53:40|15927.4|15889.4|15920.35|15882.35|15928.69|15890.69|15920.35|15882.35|10
1615341230000|2021-03-10 01:53:50|15919.69|15881.69|15913.71|15875.71|15919.69|15881.69|15913.65|15875.65|10
1615341240000|2021-03-10 01:54:00|15913.01|15875.01|15916.5|15878.5|15916.53|15878.53|15913.01|15875.01|10
1615341250000|2021-03-10 01:54:10|15916.31|15878.31|15913.69|15875.69|15917.05|15879.05|15913.69|15875.69|10
1615341260000|2021-03-10 01:54:20|15912.47|15874.47|15914.71|15876.71|15914.84|15876.84|15912.47|15874.47|9
1615341270000|2021-03-10 01:54:30|15914.84|15876.84|15917.69|15879.69|15917.69|15879.69|15914.84|15876.84|10
1615341280000|2021-03-10 01:54:40|15917.61|15879.61|15918.91|15880.91|15920.42|15882.42|15917.61|15879.61|10
1615341290000|2021-03-10 01:54:50|15920.26|15882.26|15920.85|15882.85|15920.85|15882.85|15919.26|15881.26|10
1615341300000|2021-03-10 01:55:00|15921.51|15883.51|15922.46|15884.46|15923.64|15885.64|15921.51|15883.51|10
1615341310000|2021-03-10 01:55:10|15923.31|15885.31|15923.44|15885.44|15925|15887|15923.31|15885.31|10
1615341320000|2021-03-10 01:55:20|15923.59|15885.59|15916.48|15878.48|15923.59|15885.59|15916.26|15878.26|10
1615341330000|2021-03-10 01:55:30|15916.24|15878.24|15915.96|15877.96|15916.24|15878.24|15914.5|15876.5|10
1615341340000|2021-03-10 01:55:40|15914.74|15876.74|15916.16|15878.16|15916.16|15878.16|15914.74|15876.74|10
1615341350000|2021-03-10 01:55:50|15916.42|15878.42|15916.3|15878.3|15917.01|15879.01|15915.1|15877.1|10
1615341360000|2021-03-10 01:56:00|15916.5|15878.5|15915.18|15877.18|15916.82|15878.82|15915.18|15877.18|10
1615341370000|2021-03-10 01:56:10|15915.58|15877.58|15914.21|15876.21|15915.58|15877.58|15914.09|15876.09|10
1615341380000|2021-03-10 01:56:20|15914.52|15876.52|15912.98|15874.98|15914.52|15876.52|15912.26|15874.26|9
1615341390000|2021-03-10 01:56:30|15913.2|15875.2|15913.39|15875.39|15913.95|15875.95|15913.01|15875.01|10
1615341400000|2021-03-10 01:56:40|15914.42|15876.42|15917.83|15879.83|15917.83|15879.83|15914.42|15876.42|10
1615341410000|2021-03-10 01:56:50|15918.18|15880.18|15922.28|15884.28|15922.28|15884.28|15918.18|15880.18|10
1615341420000|2021-03-10 01:57:00|15921.65|15883.65|15928.19|15890.19|15928.19|15890.19|15921.19|15883.19|10
1615341430000|2021-03-10 01:57:10|15929.25|15891.25|15932.65|15894.65|15932.86|15894.86|15929.25|15891.25|10
1615341440000|2021-03-10 01:57:20|15933.27|15895.27|15936.69|15898.69|15936.69|15898.69|15933.27|15895.27|10
1615341450000|2021-03-10 01:57:30|15937.18|15899.18|15936.85|15898.85|15938.61|15900.61|15936.81|15898.81|10
1615341460000|2021-03-10 01:57:40|15937.41|15899.41|15938.72|15900.72|15938.98|15900.98|15937.41|15899.41|9
1615341470000|2021-03-10 01:57:50|15938.29|15900.29|15938.34|15900.34|15938.83|15900.83|15938.06|15900.06|10
1615341480000|2021-03-10 01:58:00|15937.7|15899.7|15937.11|15899.11|15938.32|15900.32|15937.05|15899.05|10
1615341490000|2021-03-10 01:58:10|15937.19|15899.19|15936.06|15898.06|15937.19|15899.19|15936.06|15898.06|9
1615341500000|2021-03-10 01:58:20|15935.97|15897.97|15933.06|15895.06|15935.97|15897.97|15932.71|15894.71|10
1615341510000|2021-03-10 01:58:30|15933.12|15895.12|15933.64|15895.64|15934.47|15896.47|15933.01|15895.01|10
1615341520000|2021-03-10 01:58:40|15933.81|15895.81|15931.53|15893.53|15933.97|15895.97|15931.53|15893.53|10
1615341530000|2021-03-10 01:58:50|15931.83|15893.83|15933.77|15895.77|15933.77|15895.77|15931.46|15893.46|10
1615341540000|2021-03-10 01:59:00|15933.56|15895.56|15933.82|15895.82|15934.6|15896.6|15933.32|15895.32|10
1615341550000|2021-03-10 01:59:10|15933.47|15895.47|15934.93|15896.93|15934.93|15896.93|15933.47|15895.47|9
1615341560000|2021-03-10 01:59:20|15936.57|15898.57|15937.2|15899.2|15937.2|15899.2|15936.3|15898.3|10
1615341570000|2021-03-10 01:59:30|15936.83|15898.83|15935.14|15897.14|15936.83|15898.83|15934.78|15896.78|10
1615341580000|2021-03-10 01:59:40|15936.53|15898.53|15935.89|15897.89|15936.67|15898.67|15935.39|15897.39|10
1615341590000|2021-03-10 01:59:50|15936.43|15898.43|15937.99|15899.99|15938.97|15900.97|15936.43|15898.43|10
1615341600000|2021-03-10 02:00:00|15938.32|15900.32|15929.71|15891.71|15938.4|15900.4|15929.71|15891.71|10
1615341610000|2021-03-10 02:00:10|15929|15891|15918.42|15880.42|15929|15891|15918.42|15880.42|10
1615341620000|2021-03-10 02:00:20|15917.13|15879.13|15899.81|15861.81|15917.13|15879.13|15899.81|15861.81|9
1615341630000|2021-03-10 02:00:30|15898.82|15860.82|15893.34|15855.34|15898.82|15860.82|15893.34|15855.34|10
1615341640000|2021-03-10 02:00:40|15893.72|15855.72|15890.95|15852.95|15894.02|15856.02|15890.95|15852.95|10
1615341650000|2021-03-10 02:00:50|15892.23|15854.23|15893.39|15855.39|15894.19|15856.19|15892.23|15854.23|10
1615341660000|2021-03-10 02:01:00|15894.28|15856.28|15895.2|15857.2|15895.86|15857.86|15893.83|15855.83|10
1615341670000|2021-03-10 02:01:10|15895.23|15857.23|15890.41|15852.41|15895.23|15857.23|15890.41|15852.41|10
1615341680000|2021-03-10 02:01:20|15889.9|15851.9|15883.45|15845.45|15889.9|15851.9|15883.45|15845.45|10
1615341690000|2021-03-10 02:01:30|15882.94|15844.94|15865.95|15827.95|15882.94|15844.94|15865.95|15827.95|10
1615341700000|2021-03-10 02:01:40|15866.32|15828.32|15840.22|15802.22|15866.52|15828.52|15840.22|15802.22|10
1615341710000|2021-03-10 02:01:50|15833.23|15795.23|15826.04|15788.04|15833.96|15795.96|15826.04|15788.04|10
1615341720000|2021-03-10 02:02:00|15823.95|15785.95|15815.34|15777.34|15824.12|15786.12|15815.34|15777.34|10
1615341730000|2021-03-10 02:02:10|15816.17|15778.17|15820.51|15782.51|15822.37|15784.37|15815.57|15777.57|10
1615341740000|2021-03-10 02:02:20|15819.12|15781.12|15808.88|15770.88|15819.12|15781.12|15808.88|15770.88|10
1615341750000|2021-03-10 02:02:30|15809.26|15771.26|15804.76|15766.76|15810|15772|15804.76|15766.76|10
1615341760000|2021-03-10 02:02:40|15803.37|15765.37|15802.82|15764.82|15803.59|15765.59|15800.18|15762.18|10
1615341770000|2021-03-10 02:02:50|15803.26|15765.26|15791.75|15753.75|15803.26|15765.26|15791.75|15753.75|10
1615341780000|2021-03-10 02:03:00|15789.11|15751.11|15785.83|15747.83|15789.11|15751.11|15785.31|15747.31|10
1615341790000|2021-03-10 02:03:10|15783.63|15745.63|15766.95|15728.95|15783.63|15745.63|15766.95|15728.95|10
1615341800000|2021-03-10 02:03:20|15768.88|15730.88|15760.72|15722.72|15769.48|15731.48|15760.72|15722.72|10
1615341810000|2021-03-10 02:03:30|15760.7|15722.7|15743.33|15705.33|15760.7|15722.7|15743.33|15705.33|10
1615341820000|2021-03-10 02:03:40|15741.7|15703.7|15736.44|15698.44|15741.7|15703.7|15732.47|15694.47|10
1615341830000|2021-03-10 02:03:50|15737.02|15699.02|15745.14|15707.14|15745.14|15707.14|15737.02|15699.02|10
1615341840000|2021-03-10 02:04:00|15745.85|15707.85|15744.3|15706.3|15748.92|15710.92|15744.3|15706.3|10
1615341850000|2021-03-10 02:04:10|15743.44|15705.44|15742.43|15704.43|15743.65|15705.65|15741.59|15703.59|10
1615341860000|2021-03-10 02:04:20|15742.04|15704.04|15738.85|15700.85|15742.6|15704.6|15738.85|15700.85|10
1615341870000|2021-03-10 02:04:30|15738.69|15700.69|15734.91|15696.91|15739.35|15701.35|15733.13|15695.13|10
1615341880000|2021-03-10 02:04:40|15735.08|15697.08|15750.85|15712.85|15750.85|15712.85|15735.08|15697.08|10
1615341890000|2021-03-10 02:04:50|15751.36|15713.36|15757.15|15719.15|15757.15|15719.15|15750.4|15712.4|10
1615341900000|2021-03-10 02:05:00|15759.84|15721.84|15765.5|15727.5|15766.15|15728.15|15759.84|15721.84|10
1615341910000|2021-03-10 02:05:10|15763.89|15725.89|15767.67|15729.67|15769.18|15731.18|15763.89|15725.89|10
1615341920000|2021-03-10 02:05:20|15767.57|15729.57|15769.7|15731.7|15770.91|15732.91|15766.65|15728.65|10
1615341930000|2021-03-10 02:05:30|15770.76|15732.76|15780.13|15742.13|15780.13|15742.13|15770.76|15732.76|10
1615341940000|2021-03-10 02:05:40|15780.05|15742.05|15780.41|15742.41|15782.91|15744.91|15779.12|15741.12|10
1615341950000|2021-03-10 02:05:50|15778.36|15740.36|15783.06|15745.06|15783.06|15745.06|15778.36|15740.36|10
1615341960000|2021-03-10 02:06:00|15785.51|15747.51|15785.66|15747.66|15789.45|15751.45|15785.51|15747.51|10
1615341970000|2021-03-10 02:06:10|15783.95|15745.95|15771.83|15733.83|15783.95|15745.95|15771.83|15733.83|10
1615341980000|2021-03-10 02:06:20|15771.53|15733.53|15760.63|15722.63|15771.53|15733.53|15760.63|15722.63|10
1615341990000|2021-03-10 02:06:30|15758.91|15720.91|15754.5|15716.5|15759.32|15721.32|15754.5|15716.5|10
1615342000000|2021-03-10 02:06:40|15754.77|15716.77|15743.89|15705.89|15754.77|15716.77|15743.89|15705.89|10
1615342010000|2021-03-10 02:06:50|15744.17|15706.17|15729.52|15691.52|15744.17|15706.17|15729.52|15691.52|10
1615342020000|2021-03-10 02:07:00|15727.06|15689.06|15714.09|15676.09|15727.76|15689.76|15714.09|15676.09|10
1615342030000|2021-03-10 02:07:10|15711.28|15673.28|15701.97|15663.97|15711.99|15673.99|15701.97|15663.97|10
1615342040000|2021-03-10 02:07:20|15698.43|15660.43|15667.43|15629.43|15698.43|15660.43|15667.43|15629.43|10
1615342050000|2021-03-10 02:07:30|15664.73|15626.73|15665.07|15627.07|15668.81|15630.81|15664.73|15626.73|10
1615342060000|2021-03-10 02:07:40|15666.74|15628.74|15659.16|15621.16|15669.44|15631.44|15659.16|15621.16|10
1615342070000|2021-03-10 02:07:50|15657.16|15619.16|15633.43|15595.43|15657.16|15619.16|15633.43|15595.43|10
1615342080000|2021-03-10 02:08:00|15631.09|15593.09|15621.45|15583.45|15631.09|15593.09|15618.9|15580.9|10
1615342090000|2021-03-10 02:08:10|15621.78|15583.78|15620.59|15582.59|15621.89|15583.89|15619.76|15581.76|10
1615342100000|2021-03-10 02:08:20|15622.46|15584.46|15617.17|15579.17|15622.52|15584.52|15617.17|15579.17|10
1615342110000|2021-03-10 02:08:30|15617.91|15579.91|15587.03|15549.03|15617.91|15579.91|15587.03|15549.03|10
1615342120000|2021-03-10 02:08:40|15587.5|15549.5|15559.04|15521.04|15587.5|15549.5|15559.04|15521.04|10
1615342130000|2021-03-10 02:08:50|15558.04|15520.04|15558.61|15520.61|15559.11|15521.11|15557.41|15519.41|10
1615342140000|2021-03-10 02:09:00|15558.59|15520.59|15545.83|15507.83|15558.66|15520.66|15545.83|15507.83|10
1615342150000|2021-03-10 02:09:10|15545.39|15507.39|15548.88|15510.88|15551.54|15513.54|15545.39|15507.39|10
1615342160000|2021-03-10 02:09:20|15549.62|15511.62|15548.03|15510.03|15553.9|15515.9|15548.03|15510.03|10
1615342170000|2021-03-10 02:09:30|15548.63|15510.63|15554.6|15516.6|15554.6|15516.6|15548.63|15510.63|10
1615342180000|2021-03-10 02:09:40|15554.1|15516.1|15557.41|15519.41|15563.36|15525.36|15554.1|15516.1|10
1615342190000|2021-03-10 02:09:50|15554.97|15516.97|15554.23|15516.23|15554.97|15516.97|15548.8|15510.8|10
1615342200000|2021-03-10 02:10:00|15554.89|15516.89|15546.16|15508.16|15556.35|15518.35|15545.28|15507.28|10
1615342210000|2021-03-10 02:10:10|15546.71|15508.71|15542.22|15504.22|15546.71|15508.71|15540.52|15502.52|10
1615342220000|2021-03-10 02:10:20|15544.16|15506.16|15551.97|15513.97|15556.27|15518.27|15544.16|15506.16|10
1615342230000|2021-03-10 02:10:30|15554|15516|15519.37|15481.37|15555.66|15517.66|15519.37|15481.37|10
1615342240000|2021-03-10 02:10:40|15505.7|15467.7|15462.95|15424.95|15505.7|15467.7|15462.95|15424.95|10
1615342250000|2021-03-10 02:10:50|15463.69|15425.69|15449.06|15411.06|15463.69|15425.69|15449.06|15411.06|10
1615342260000|2021-03-10 02:11:00|15450.18|15412.18|15460.25|15422.25|15460.25|15422.25|15450.14|15412.14|10
1615342270000|2021-03-10 02:11:10|15461.01|15423.01|15490.11|15452.11|15490.11|15452.11|15461.01|15423.01|10
1615342280000|2021-03-10 02:11:20|15491.35|15453.35|15520.97|15482.97|15520.97|15482.97|15491.35|15453.35|10
1615342290000|2021-03-10 02:11:30|15522.74|15484.74|15525.74|15487.74|15532.78|15494.78|15522.74|15484.74|10
1615342300000|2021-03-10 02:11:40|15529.85|15491.85|15510.76|15472.76|15529.85|15491.85|15504.55|15466.55|10
1615342310000|2021-03-10 02:11:50|15510.5|15472.5|15548.52|15510.52|15548.52|15510.52|15506.21|15468.21|10
1615342320000|2021-03-10 02:12:00|15553.34|15515.34|15559.3|15521.3|15561.72|15523.72|15553.34|15515.34|10
1615342330000|2021-03-10 02:12:10|15556.98|15518.98|15541.77|15503.77|15559.7|15521.7|15541.77|15503.77|10
1615342340000|2021-03-10 02:12:20|15541.4|15503.4|15546.06|15508.06|15546.11|15508.11|15541.4|15503.4|10
1615342350000|2021-03-10 02:12:30|15547.03|15509.03|15551.75|15513.75|15554.32|15516.32|15546.11|15508.11|10
1615342360000|2021-03-10 02:12:40|15551.34|15513.34|15549.03|15511.03|15551.34|15513.34|15544.76|15506.76|10
1615342370000|2021-03-10 02:12:50|15555.23|15517.23|15554.56|15516.56|15556.24|15518.24|15552.71|15514.71|10
1615342380000|2021-03-10 02:13:00|15551.26|15513.26|15546.6|15508.6|15551.26|15513.26|15545.16|15507.16|10
1615342390000|2021-03-10 02:13:10|15545.49|15507.49|15555.07|15517.07|15556.28|15518.28|15545.49|15507.49|10
1615342400000|2021-03-10 02:13:20|15554.53|15516.53|15558.3|15520.3|15558.3|15520.3|15548.85|15510.85|10
1615342410000|2021-03-10 02:13:30|15558.19|15520.19|15567.99|15529.99|15567.99|15529.99|15557.5|15519.5|10
1615342420000|2021-03-10 02:13:40|15569.32|15531.32|15571.93|15533.93|15572.49|15534.49|15568.38|15530.38|10
1615342430000|2021-03-10 02:13:50|15571.2|15533.2|15575.33|15537.33|15575.71|15537.71|15570.2|15532.2|10
1615342440000|2021-03-10 02:14:00|15576.62|15538.62|15569.13|15531.13|15576.62|15538.62|15568.83|15530.83|10
1615342450000|2021-03-10 02:14:10|15571.48|15533.48|15575.42|15537.42|15577.96|15539.96|15571.48|15533.48|10
1615342460000|2021-03-10 02:14:20|15578.98|15540.98|15578.07|15540.07|15578.98|15540.98|15575.07|15537.07|10
1615342470000|2021-03-10 02:14:30|15578.7|15540.7|15575.67|15537.67|15580.36|15542.36|15575.67|15537.67|10
1615342480000|2021-03-10 02:14:40|15575.76|15537.76|15575.2|15537.2|15579.71|15541.71|15575.2|15537.2|10
1615342490000|2021-03-10 02:14:50|15571.12|15533.12|15567.26|15529.26|15571.85|15533.85|15567.26|15529.26|10
1615342500000|2021-03-10 02:15:00|15566.32|15528.32|15568.69|15530.69|15568.69|15530.69|15565.16|15527.16|10
1615342510000|2021-03-10 02:15:10|15568.86|15530.86|15571.08|15533.08|15571.37|15533.37|15568.86|15530.86|10
1615342520000|2021-03-10 02:15:20|15571.05|15533.05|15578.44|15540.44|15578.44|15540.44|15570.6|15532.6|10
1615342530000|2021-03-10 02:15:30|15581.46|15543.46|15596.64|15558.64|15597.12|15559.12|15581.46|15543.46|10
1615342540000|2021-03-10 02:15:40|15597.07|15559.07|15600.33|15562.33|15600.33|15562.33|15595.8|15557.8|10
1615342550000|2021-03-10 02:15:50|15601.59|15563.59|15606.35|15568.35|15606.35|15568.35|15600.54|15562.54|10
1615342560000|2021-03-10 02:16:00|15607.12|15569.12|15613.72|15575.72|15613.72|15575.72|15607.12|15569.12|10
1615342570000|2021-03-10 02:16:10|15616.85|15578.85|15629.42|15591.42|15629.42|15591.42|15616.09|15578.09|10
1615342580000|2021-03-10 02:16:20|15629.81|15591.81|15635.86|15597.86|15635.86|15597.86|15629.81|15591.81|10
1615342590000|2021-03-10 02:16:30|15636.66|15598.66|15632.71|15594.71|15640.2|15602.2|15632.71|15594.71|10
1615342600000|2021-03-10 02:16:40|15632.21|15594.21|15625.52|15587.52|15632.21|15594.21|15625.52|15587.52|10
1615342610000|2021-03-10 02:16:50|15624.38|15586.38|15614.65|15576.65|15624.38|15586.38|15614.65|15576.65|10
1615342620000|2021-03-10 02:17:00|15613.69|15575.69|15617.96|15579.96|15618.24|15580.24|15613.48|15575.48|10
1615342630000|2021-03-10 02:17:10|15617.2|15579.2|15614.56|15576.56|15619.14|15581.14|15614.56|15576.56|10
1615342640000|2021-03-10 02:17:20|15612.9|15574.9|15610.32|15572.32|15612.9|15574.9|15605.97|15567.97|10
1615342650000|2021-03-10 02:17:30|15610.63|15572.63|15606.26|15568.26|15610.68|15572.68|15605.89|15567.89|10
1615342660000|2021-03-10 02:17:40|15605|15567|15610.11|15572.11|15610.11|15572.11|15604.66|15566.66|10
1615342670000|2021-03-10 02:17:50|15608.68|15570.68|15610.33|15572.33|15611.3|15573.3|15608.38|15570.38|10
1615342680000|2021-03-10 02:18:00|15610.34|15572.34|15617.04|15579.04|15617.04|15579.04|15610.34|15572.34|10
1615342690000|2021-03-10 02:18:10|15618.63|15580.63|15636.29|15598.29|15636.29|15598.29|15618.63|15580.63|10
1615342700000|2021-03-10 02:18:20|15637.35|15599.35|15650.44|15612.44|15650.44|15612.44|15637.35|15599.35|10
1615342710000|2021-03-10 02:18:30|15651.87|15613.87|15655.43|15617.43|15657.03|15619.03|15651.87|15613.87|10
1615342720000|2021-03-10 02:18:40|15656.1|15618.1|15662.58|15624.58|15663.16|15625.16|15656.1|15618.1|10
1615342730000|2021-03-10 02:18:50|15662.45|15624.45|15669.93|15631.93|15669.93|15631.93|15661.76|15623.76|10
1615342740000|2021-03-10 02:19:00|15668.59|15630.59|15669.05|15631.05|15669.29|15631.29|15665.87|15627.87|10
1615342750000|2021-03-10 02:19:10|15668.85|15630.85|15664.3|15626.3|15668.85|15630.85|15664.3|15626.3|10
1615342760000|2021-03-10 02:19:20|15663.14|15625.14|15663.38|15625.38|15663.77|15625.77|15661.14|15623.14|10
1615342770000|2021-03-10 02:19:30|15664.06|15626.06|15664.98|15626.98|15665.75|15627.75|15664.06|15626.06|10
1615342780000|2021-03-10 02:19:40|15664.05|15626.05|15663.2|15625.2|15664.51|15626.51|15661.91|15623.91|10
1615342790000|2021-03-10 02:19:50|15663.56|15625.56|15664.74|15626.74|15665.2|15627.2|15663.46|15625.46|9
1615342800000|2021-03-10 02:20:00|15665.24|15627.24|15674.49|15636.49|15674.49|15636.49|15665.21|15627.21|10
1615342810000|2021-03-10 02:20:10|15673.65|15635.65|15680.01|15642.01|15681.29|15643.29|15673.65|15635.65|10
1615342820000|2021-03-10 02:20:20|15680.38|15642.38|15681.19|15643.19|15682.04|15644.04|15679.82|15641.82|9
1615342830000|2021-03-10 02:20:30|15681.85|15643.85|15697.53|15659.53|15698.55|15660.55|15681.85|15643.85|10
1615342840000|2021-03-10 02:20:40|15698.06|15660.06|15711.75|15673.75|15711.75|15673.75|15697.24|15659.24|10
1615342850000|2021-03-10 02:20:50|15713.59|15675.59|15715.79|15677.79|15720.16|15682.16|15711.29|15673.29|9
1615342860000|2021-03-10 02:21:00|15720|15682|15735.73|15697.73|15735.73|15697.73|15718.64|15680.64|10
1615342870000|2021-03-10 02:21:10|15735.82|15697.82|15745.59|15707.59|15745.59|15707.59|15735.82|15697.82|10
1615342880000|2021-03-10 02:21:20|15746.95|15708.95|15747.52|15709.52|15750.77|15712.77|15746.3|15708.3|10
1615342890000|2021-03-10 02:21:30|15749.64|15711.64|15742.27|15704.27|15749.64|15711.64|15741.68|15703.68|10
1615342900000|2021-03-10 02:21:40|15742.16|15704.16|15739.38|15701.38|15742.16|15704.16|15738.8|15700.8|10
1615342910000|2021-03-10 02:21:50|15738.76|15700.76|15738.54|15700.54|15739.57|15701.57|15737.53|15699.53|10
1615342920000|2021-03-10 02:22:00|15737.89|15699.89|15734.82|15696.82|15737.89|15699.89|15734.74|15696.74|10
1615342930000|2021-03-10 02:22:10|15734.94|15696.94|15734.64|15696.64|15736.37|15698.37|15733.62|15695.62|10
1615342940000|2021-03-10 02:22:20|15734.06|15696.06|15728.39|15690.39|15734.06|15696.06|15728.39|15690.39|10
1615342950000|2021-03-10 02:22:30|15727.7|15689.7|15725.21|15687.21|15727.7|15689.7|15721.95|15683.95|10
1615342960000|2021-03-10 02:22:40|15724.13|15686.13|15717.26|15679.26|15724.13|15686.13|15717.26|15679.26|10
1615342970000|2021-03-10 02:22:50|15717.01|15679.01|15710.71|15672.71|15717.01|15679.01|15710.71|15672.71|10
1615342980000|2021-03-10 02:23:00|15706.78|15668.78|15702.05|15664.05|15706.78|15668.78|15702.05|15664.05|10
1615342990000|2021-03-10 02:23:10|15702.42|15664.42|15703.17|15665.17|15703.17|15665.17|15700.93|15662.93|10
1615343000000|2021-03-10 02:23:20|15703.42|15665.42|15707.75|15669.75|15707.75|15669.75|15703.42|15665.42|10
1615343010000|2021-03-10 02:23:30|15708.14|15670.14|15712.41|15674.41|15712.41|15674.41|15707.81|15669.81|10
1615343020000|2021-03-10 02:23:40|15713.07|15675.07|15714.55|15676.55|15714.55|15676.55|15713.07|15675.07|10
1615343030000|2021-03-10 02:23:50|15714.03|15676.03|15711.09|15673.09|15714.03|15676.03|15711.09|15673.09|10
1615343040000|2021-03-10 02:24:00|15710.12|15672.12|15712.4|15674.4|15713.52|15675.52|15709.81|15671.81|10
1615343050000|2021-03-10 02:24:10|15712.39|15674.39|15711.65|15673.65|15713.76|15675.76|15711.65|15673.65|10
1615343060000|2021-03-10 02:24:20|15711.87|15673.87|15707.53|15669.53|15711.87|15673.87|15706.98|15668.98|10
1615343070000|2021-03-10 02:24:30|15708.11|15670.11|15710.13|15672.13|15710.13|15672.13|15706.86|15668.86|10
1615343080000|2021-03-10 02:24:40|15711.06|15673.06|15710.75|15672.75|15712.4|15674.4|15710.75|15672.75|10
1615343090000|2021-03-10 02:24:50|15708.93|15670.93|15706.22|15668.22|15709.13|15671.13|15706.06|15668.06|10
1615343100000|2021-03-10 02:25:00|15705.82|15667.82|15700.12|15662.12|15705.86|15667.86|15700.12|15662.12|10
1615343110000|2021-03-10 02:25:10|15699.26|15661.26|15697.76|15659.76|15699.26|15661.26|15697.4|15659.4|10
1615343120000|2021-03-10 02:25:20|15697.77|15659.77|15702.64|15664.64|15702.64|15664.64|15697.77|15659.77|10
1615343130000|2021-03-10 02:25:30|15703.36|15665.36|15709.52|15671.52|15709.52|15671.52|15703.36|15665.36|10
1615343140000|2021-03-10 02:25:40|15710.33|15672.33|15714.31|15676.31|15714.31|15676.31|15710.33|15672.33|10
1615343150000|2021-03-10 02:25:50|15714.11|15676.11|15719.21|15681.21|15719.28|15681.28|15714.11|15676.11|10
1615343160000|2021-03-10 02:26:00|15718.42|15680.42|15719.81|15681.81|15719.81|15681.81|15718.42|15680.42|10
1615343170000|2021-03-10 02:26:10|15720.21|15682.21|15718.63|15680.63|15720.29|15682.29|15718.29|15680.29|10
1615343180000|2021-03-10 02:26:20|15719.12|15681.12|15718.24|15680.24|15719.84|15681.84|15718.24|15680.24|10
1615343190000|2021-03-10 02:26:30|15718.78|15680.78|15717.55|15679.55|15719.51|15681.51|15716.78|15678.78|10
1615343200000|2021-03-10 02:26:40|15717.39|15679.39|15715.7|15677.7|15717.58|15679.58|15715.7|15677.7|9
1615343210000|2021-03-10 02:26:50|15715.41|15677.41|15717.33|15679.33|15717.68|15679.68|15715.41|15677.41|10
1615343220000|2021-03-10 02:27:00|15717.16|15679.16|15719.09|15681.09|15719.09|15681.09|15717.12|15679.12|10
1615343230000|2021-03-10 02:27:10|15719.06|15681.06|15716.36|15678.36|15719.06|15681.06|15716.36|15678.36|10
1615343240000|2021-03-10 02:27:20|15716.06|15678.06|15713.54|15675.54|15716.06|15678.06|15713.54|15675.54|10
1615343250000|2021-03-10 02:27:30|15711.32|15673.32|15711.56|15673.56|15711.62|15673.62|15709.81|15671.81|10
1615343260000|2021-03-10 02:27:40|15711.42|15673.42|15713.86|15675.86|15714.85|15676.85|15710.11|15672.11|10
1615343270000|2021-03-10 02:27:50|15713.94|15675.94|15715.92|15677.92|15715.92|15677.92|15713.89|15675.89|10
1615343280000|2021-03-10 02:28:00|15715.75|15677.75|15714.44|15676.44|15715.75|15677.75|15712.88|15674.88|10
1615343290000|2021-03-10 02:28:10|15713.99|15675.99|15713.35|15675.35|15714.32|15676.32|15712.72|15674.72|10
1615343300000|2021-03-10 02:28:20|15713.25|15675.25|15711.18|15673.18|15713.68|15675.68|15711.18|15673.18|9
1615343310000|2021-03-10 02:28:30|15710.79|15672.79|15710.54|15672.54|15711.06|15673.06|15709.1|15671.1|10
1615343320000|2021-03-10 02:28:40|15710.22|15672.22|15709.03|15671.03|15711.25|15673.25|15709.03|15671.03|10
1615343330000|2021-03-10 02:28:50|15708.91|15670.91|15700.01|15662.01|15708.91|15670.91|15700.01|15662.01|10
1615343340000|2021-03-10 02:29:00|15698.64|15660.64|15690|15652|15699.82|15661.82|15690|15652|10
1615343350000|2021-03-10 02:29:10|15689.09|15651.09|15679.27|15641.27|15689.09|15651.09|15679.27|15641.27|10
1615343360000|2021-03-10 02:29:20|15679.04|15641.04|15679.84|15641.84|15679.92|15641.92|15678.37|15640.37|10
1615343370000|2021-03-10 02:29:30|15679.74|15641.74|15677.27|15639.27|15679.74|15641.74|15677.27|15639.27|10
1615343380000|2021-03-10 02:29:40|15673.88|15635.88|15678.53|15640.53|15678.53|15640.53|15673.84|15635.84|10
1615343390000|2021-03-10 02:29:50|15679.09|15641.09|15680.14|15642.14|15680.8|15642.8|15679.01|15641.01|10
1615343400000|2021-03-10 02:30:00|15680.57|15642.57|15685.37|15647.37|15685.37|15647.37|15680.57|15642.57|10
1615343410000|2021-03-10 02:30:10|15686.03|15648.03|15685.21|15647.21|15686.03|15648.03|15684.36|15646.36|10
1615343420000|2021-03-10 02:30:20|15687.42|15649.42|15682.47|15644.47|15687.42|15649.42|15682.44|15644.44|10
1615343430000|2021-03-10 02:30:30|15682.14|15644.14|15677.75|15639.75|15682.14|15644.14|15677.75|15639.75|10
1615343440000|2021-03-10 02:30:40|15678.86|15640.86|15674.54|15636.54|15678.86|15640.86|15674.54|15636.54|10
1615343450000|2021-03-10 02:30:50|15673.44|15635.44|15668.3|15630.3|15673.44|15635.44|15668.3|15630.3|10
1615343460000|2021-03-10 02:31:00|15663.87|15625.87|15649.49|15611.49|15664.32|15626.32|15649.49|15611.49|10
1615343470000|2021-03-10 02:31:10|15647.73|15609.73|15627.86|15589.86|15647.73|15609.73|15627.86|15589.86|10
1615343480000|2021-03-10 02:31:20|15624.57|15586.57|15611.98|15573.98|15624.57|15586.57|15611.98|15573.98|10
1615343490000|2021-03-10 02:31:30|15612.75|15574.75|15607.81|15569.81|15613.48|15575.48|15606.44|15568.44|10
1615343500000|2021-03-10 02:31:40|15607.17|15569.17|15614.61|15576.61|15614.61|15576.61|15607.17|15569.17|10
1615343510000|2021-03-10 02:31:50|15617.53|15579.53|15616.75|15578.75|15620.76|15582.76|15616.75|15578.75|10
1615343520000|2021-03-10 02:32:00|15617.24|15579.24|15608.32|15570.32|15617.24|15579.24|15608.32|15570.32|10
1615343530000|2021-03-10 02:32:10|15607.76|15569.76|15594.79|15556.79|15607.76|15569.76|15594.79|15556.79|10
1615343540000|2021-03-10 02:32:20|15592.32|15554.32|15590.91|15552.91|15592.32|15554.32|15588.48|15550.48|10
1615343550000|2021-03-10 02:32:30|15592.18|15554.18|15591.41|15553.41|15592.92|15554.92|15590.96|15552.96|10
1615343560000|2021-03-10 02:32:40|15592.43|15554.43|15602.43|15564.43|15602.43|15564.43|15592.43|15554.43|10
1615343570000|2021-03-10 02:32:50|15609.2|15571.2|15614.95|15576.95|15614.95|15576.95|15608.18|15570.18|10
1615343580000|2021-03-10 02:33:00|15616.57|15578.57|15622.6|15584.6|15622.6|15584.6|15616.57|15578.57|9
1615343590000|2021-03-10 02:33:10|15623.1|15585.1|15631.33|15593.33|15631.33|15593.33|15623.1|15585.1|10
1615343600000|2021-03-10 02:33:20|15630.93|15592.93|15632.16|15594.16|15633.57|15595.57|15630.93|15592.93|10
1615343610000|2021-03-10 02:33:30|15632.42|15594.42|15634.48|15596.48|15635.71|15597.71|15632.42|15594.42|10
1615343620000|2021-03-10 02:33:40|15632.33|15594.33|15635.25|15597.25|15637.95|15599.95|15632.33|15594.33|10
1615343630000|2021-03-10 02:33:50|15634.39|15596.39|15630.13|15592.13|15634.98|15596.98|15630.13|15592.13|10
1615343640000|2021-03-10 02:34:00|15630.87|15592.87|15638.37|15600.37|15638.37|15600.37|15629.02|15591.02|10
1615343650000|2021-03-10 02:34:10|15638.82|15600.82|15639.25|15601.25|15642.06|15604.06|15638.58|15600.58|10
1615343660000|2021-03-10 02:34:20|15638.76|15600.76|15632.34|15594.34|15638.76|15600.76|15632.29|15594.29|10
1615343670000|2021-03-10 02:34:30|15632.82|15594.82|15628.44|15590.44|15633.25|15595.25|15628.44|15590.44|10
1615343680000|2021-03-10 02:34:40|15628.81|15590.81|15629.53|15591.53|15630.48|15592.48|15628.76|15590.76|10
1615343690000|2021-03-10 02:34:50|15627.61|15589.61|15625.3|15587.3|15627.61|15589.61|15624.5|15586.5|10
1615343700000|2021-03-10 02:35:00|15625.88|15587.88|15621.14|15583.14|15625.88|15587.88|15621.14|15583.14|10
1615343710000|2021-03-10 02:35:10|15620.91|15582.91|15620.92|15582.92|15621.47|15583.47|15620.66|15582.66|10
1615343720000|2021-03-10 02:35:20|15620.44|15582.44|15622.14|15584.14|15622.14|15584.14|15620.11|15582.11|10
1615343730000|2021-03-10 02:35:30|15622.31|15584.31|15621.88|15583.88|15622.32|15584.32|15620.86|15582.86|10
1615343740000|2021-03-10 02:35:40|15622.49|15584.49|15623.53|15585.53|15624.17|15586.17|15622.49|15584.49|10
1615343750000|2021-03-10 02:35:50|15623.81|15585.81|15633.07|15595.07|15633.07|15595.07|15623.81|15585.81|10
1615343760000|2021-03-10 02:36:00|15633.66|15595.66|15642.21|15604.21|15642.21|15604.21|15633.66|15595.66|10
1615343770000|2021-03-10 02:36:10|15645.68|15607.68|15651.39|15613.39|15651.39|15613.39|15645.68|15607.68|10
1615343780000|2021-03-10 02:36:20|15652.25|15614.25|15660.32|15622.32|15660.32|15622.32|15652.25|15614.25|10
1615343790000|2021-03-10 02:36:30|15660.99|15622.99|15665.25|15627.25|15665.25|15627.25|15659.81|15621.81|10
1615343800000|2021-03-10 02:36:40|15665.7|15627.7|15668.82|15630.82|15668.82|15630.82|15665.7|15627.7|10
1615343810000|2021-03-10 02:36:50|15670.05|15632.05|15673.41|15635.41|15673.41|15635.41|15670.05|15632.05|10
1615343820000|2021-03-10 02:37:00|15674.23|15636.23|15679.1|15641.1|15679.1|15641.1|15674.01|15636.01|10
1615343830000|2021-03-10 02:37:10|15678.51|15640.51|15680.57|15642.57|15680.57|15642.57|15677.1|15639.1|10
1615343840000|2021-03-10 02:37:20|15680.1|15642.1|15676.21|15638.21|15680.83|15642.83|15676.21|15638.21|10
1615343850000|2021-03-10 02:37:30|15672.6|15634.6|15666.43|15628.43|15672.6|15634.6|15666.43|15628.43|10
1615343860000|2021-03-10 02:37:40|15665.64|15627.64|15665.18|15627.18|15665.64|15627.64|15663.1|15625.1|10
1615343870000|2021-03-10 02:37:50|15665.57|15627.57|15667.76|15629.76|15668.36|15630.36|15665.57|15627.57|10
1615343880000|2021-03-10 02:38:00|15667.68|15629.68|15673.12|15635.12|15673.12|15635.12|15666.66|15628.66|10
1615343890000|2021-03-10 02:38:10|15673.28|15635.28|15675.32|15637.32|15675.51|15637.51|15672.99|15634.99|10
1615343900000|2021-03-10 02:38:20|15675.39|15637.39|15675.61|15637.61|15676.19|15638.19|15674.34|15636.34|10
1615343910000|2021-03-10 02:38:30|15673.2|15635.2|15672.05|15634.05|15673.2|15635.2|15671.57|15633.57|10
1615343920000|2021-03-10 02:38:40|15674.94|15636.94|15679|15641|15679|15641|15674.94|15636.94|10
1615343930000|2021-03-10 02:38:50|15679.88|15641.88|15684.13|15646.13|15684.27|15646.27|15679.38|15641.38|10
1615343940000|2021-03-10 02:39:00|15685.55|15647.55|15687.15|15649.15|15687.15|15649.15|15684.05|15646.05|10
1615343950000|2021-03-10 02:39:10|15687.33|15649.33|15688.72|15650.72|15690.07|15652.07|15687.33|15649.33|10
1615343960000|2021-03-10 02:39:20|15690.46|15652.46|15690.66|15652.66|15691.47|15653.47|15690.22|15652.22|10
1615343970000|2021-03-10 02:39:30|15691.38|15653.38|15688.9|15650.9|15691.38|15653.38|15688.9|15650.9|10
1615343980000|2021-03-10 02:39:40|15689.19|15651.19|15688.12|15650.12|15689.19|15651.19|15687.57|15649.57|10
1615343990000|2021-03-10 02:39:50|15688.7|15650.7|15688.89|15650.89|15688.89|15650.89|15687.99|15649.99|10
1615344000000|2021-03-10 02:40:00|15688.28|15650.28|15684.73|15646.73|15688.28|15650.28|15684.73|15646.73|10
1615344010000|2021-03-10 02:40:10|15684.32|15646.32|15680.54|15642.54|15684.57|15646.57|15680.54|15642.54|10
1615344020000|2021-03-10 02:40:20|15680.01|15642.01|15672.26|15634.26|15680.01|15642.01|15672.26|15634.26|10
1615344030000|2021-03-10 02:40:30|15670.25|15632.25|15660.87|15622.87|15670.37|15632.37|15660.87|15622.87|10
1615344040000|2021-03-10 02:40:40|15660.51|15622.51|15655.06|15617.06|15660.51|15622.51|15654.57|15616.57|10
1615344050000|2021-03-10 02:40:50|15654.97|15616.97|15654.62|15616.62|15655.7|15617.7|15654.27|15616.27|10
1615344060000|2021-03-10 02:41:00|15654.97|15616.97|15651.97|15613.97|15655.77|15617.77|15651.97|15613.97|10
1615344070000|2021-03-10 02:41:10|15651.93|15613.93|15652.71|15614.71|15652.71|15614.71|15649.72|15611.72|10
1615344080000|2021-03-10 02:41:20|15653.09|15615.09|15659.54|15621.54|15660.47|15622.47|15653.09|15615.09|10
1615344090000|2021-03-10 02:41:30|15658.47|15620.47|15661.38|15623.38|15662.41|15624.41|15657.31|15619.31|10
1615344100000|2021-03-10 02:41:40|15659.2|15621.2|15657.82|15619.82|15659.97|15621.97|15657.43|15619.43|10
1615344110000|2021-03-10 02:41:50|15657.52|15619.52|15658.32|15620.32|15659.09|15621.09|15657.52|15619.52|9
1615344120000|2021-03-10 02:42:00|15658.49|15620.49|15656.83|15618.83|15658.76|15620.76|15656.74|15618.74|10
1615344130000|2021-03-10 02:42:10|15656.08|15618.08|15648.96|15610.96|15656.1|15618.1|15648.96|15610.96|10
1615344140000|2021-03-10 02:42:20|15647.39|15609.39|15644.6|15606.6|15647.39|15609.39|15644.6|15606.6|10
1615344150000|2021-03-10 02:42:30|15644.27|15606.27|15638.67|15600.67|15644.27|15606.27|15637.59|15599.59|10
1615344160000|2021-03-10 02:42:40|15638.79|15600.79|15636.65|15598.65|15638.79|15600.79|15636.03|15598.03|10
1615344170000|2021-03-10 02:42:50|15635.02|15597.02|15636.5|15598.5|15637.08|15599.08|15634.72|15596.72|10
1615344180000|2021-03-10 02:43:00|15636.61|15598.61|15637.83|15599.83|15637.83|15599.83|15635.44|15597.44|10
1615344190000|2021-03-10 02:43:10|15638.2|15600.2|15639|15601|15639.3|15601.3|15637.99|15599.99|10
1615344200000|2021-03-10 02:43:20|15639.33|15601.33|15639.17|15601.17|15639.84|15601.84|15638.99|15600.99|10
1615344210000|2021-03-10 02:43:30|15639.11|15601.11|15638.71|15600.71|15640.01|15602.01|15638.71|15600.71|10
1615344220000|2021-03-10 02:43:40|15638.55|15600.55|15633.39|15595.39|15638.55|15600.55|15633.39|15595.39|10
1615344230000|2021-03-10 02:43:50|15633.9|15595.9|15633.33|15595.33|15633.9|15595.9|15631.6|15593.6|10
1615344240000|2021-03-10 02:44:00|15634.06|15596.06|15638.28|15600.28|15638.28|15600.28|15633.64|15595.64|10
1615344250000|2021-03-10 02:44:10|15638.8|15600.8|15636.88|15598.88|15640.78|15602.78|15636.88|15598.88|10
1615344260000|2021-03-10 02:44:20|15636.7|15598.7|15633.37|15595.37|15636.7|15598.7|15633.25|15595.25|10
1615344270000|2021-03-10 02:44:30|15630.95|15592.95|15619.45|15581.45|15630.95|15592.95|15619.45|15581.45|10
1615344280000|2021-03-10 02:44:40|15617.26|15579.26|15615.35|15577.35|15617.45|15579.45|15612.62|15574.62|9
1615344290000|2021-03-10 02:44:50|15615.01|15577.01|15612.12|15574.12|15615.01|15577.01|15612.12|15574.12|10
1615344300000|2021-03-10 02:45:00|15612.17|15574.17|15612.48|15574.48|15612.83|15574.83|15611.6|15573.6|10
1615344310000|2021-03-10 02:45:10|15613.62|15575.62|15618.1|15580.1|15618.1|15580.1|15613.62|15575.62|10
1615344320000|2021-03-10 02:45:20|15618.42|15580.42|15627.16|15589.16|15627.58|15589.58|15618.42|15580.42|10
1615344330000|2021-03-10 02:45:30|15629.21|15591.21|15646.23|15608.23|15646.23|15608.23|15629.21|15591.21|10
1615344340000|2021-03-10 02:45:40|15646.76|15608.76|15647.51|15609.51|15647.77|15609.77|15646.76|15608.76|10
1615344350000|2021-03-10 02:45:50|15647.73|15609.73|15645.5|15607.5|15648.23|15610.23|15645.5|15607.5|10
1615344360000|2021-03-10 02:46:00|15645.44|15607.44|15654.78|15616.78|15654.78|15616.78|15645.21|15607.21|10
1615344370000|2021-03-10 02:46:10|15655.61|15617.61|15661.87|15623.87|15661.87|15623.87|15654.11|15616.11|9
1615344380000|2021-03-10 02:46:20|15662.93|15624.93|15661.96|15623.96|15664.2|15626.2|15661.96|15623.96|10
1615344390000|2021-03-10 02:46:30|15662.41|15624.41|15653.9|15615.9|15662.41|15624.41|15653.9|15615.9|10
1615344400000|2021-03-10 02:46:40|15651.9|15613.9|15642.45|15604.45|15651.9|15613.9|15641.86|15603.86|10
1615344410000|2021-03-10 02:46:50|15639.39|15601.39|15638.3|15600.3|15639.52|15601.52|15638.3|15600.3|10
1615344420000|2021-03-10 02:47:00|15637.38|15599.38|15643.47|15605.47|15643.59|15605.59|15637.38|15599.38|10
1615344430000|2021-03-10 02:47:10|15643.71|15605.71|15649.27|15611.27|15649.27|15611.27|15643.71|15605.71|10
1615344440000|2021-03-10 02:47:20|15650.14|15612.14|15655.95|15617.95|15655.95|15617.95|15649.94|15611.94|10
1615344450000|2021-03-10 02:47:30|15656.75|15618.75|15660.29|15622.29|15660.29|15622.29|15656.75|15618.75|10
1615344460000|2021-03-10 02:47:40|15660.84|15622.84|15669.71|15631.71|15669.71|15631.71|15660.84|15622.84|10
1615344470000|2021-03-10 02:47:50|15669.9|15631.9|15672.75|15634.75|15672.75|15634.75|15669.9|15631.9|10
1615344480000|2021-03-10 02:48:00|15672.62|15634.62|15674.53|15636.53|15674.53|15636.53|15671.68|15633.68|10
1615344490000|2021-03-10 02:48:10|15676.3|15638.3|15679.11|15641.11|15679.36|15641.36|15676.3|15638.3|10
1615344500000|2021-03-10 02:48:20|15678.63|15640.63|15680.22|15642.22|15680.22|15642.22|15678.06|15640.06|10
1615344510000|2021-03-10 02:48:30|15680.62|15642.62|15681.34|15643.34|15681.34|15643.34|15679.85|15641.85|10
1615344520000|2021-03-10 02:48:40|15681.21|15643.21|15677.5|15639.5|15681.21|15643.21|15677.5|15639.5|10
1615344530000|2021-03-10 02:48:50|15677.75|15639.75|15673.55|15635.55|15677.75|15639.75|15672.95|15634.95|10
1615344540000|2021-03-10 02:49:00|15673.07|15635.07|15675.32|15637.32|15675.32|15637.32|15673.07|15635.07|10
1615344550000|2021-03-10 02:49:10|15674.77|15636.77|15676.72|15638.72|15676.72|15638.72|15674.21|15636.21|10
1615344560000|2021-03-10 02:49:20|15677.33|15639.33|15684.44|15646.44|15684.44|15646.44|15677.33|15639.33|10
1615344570000|2021-03-10 02:49:30|15683.64|15645.64|15685.83|15647.83|15686.58|15648.58|15683.64|15645.64|10
1615344580000|2021-03-10 02:49:40|15686.05|15648.05|15683.75|15645.75|15686.64|15648.64|15683.75|15645.75|10
1615344590000|2021-03-10 02:49:50|15683.18|15645.18|15684.78|15646.78|15686.49|15648.49|15683.18|15645.18|10
1615344600000|2021-03-10 02:50:00|15684.83|15646.83|15686.41|15648.41|15686.75|15648.75|15684.73|15646.73|9
1615344610000|2021-03-10 02:50:10|15686.58|15648.58|15687.85|15649.85|15687.85|15649.85|15686.01|15648.01|10
1615344620000|2021-03-10 02:50:20|15687.86|15649.86|15689.71|15651.71|15689.71|15651.71|15687.86|15649.86|10
1615344630000|2021-03-10 02:50:30|15689.66|15651.66|15691.86|15653.86|15691.86|15653.86|15689.33|15651.33|10
1615344640000|2021-03-10 02:50:40|15695.25|15657.25|15696.92|15658.92|15697.25|15659.25|15695.25|15657.25|10
1615344650000|2021-03-10 02:50:50|15696.45|15658.45|15696.88|15658.88|15696.88|15658.88|15695.77|15657.77|10
1615344660000|2021-03-10 02:51:00|15697.53|15659.53|15696.77|15658.77|15698.23|15660.23|15696.77|15658.77|10
1615344670000|2021-03-10 02:51:10|15696.67|15658.67|15690.56|15652.56|15696.67|15658.67|15690.07|15652.07|10
1615344680000|2021-03-10 02:51:20|15692.72|15654.72|15693.39|15655.39|15694.6|15656.6|15692.72|15654.72|10
1615344690000|2021-03-10 02:51:30|15694.4|15656.4|15691.7|15653.7|15694.4|15656.4|15691.7|15653.7|10
1615344700000|2021-03-10 02:51:40|15692.81|15654.81|15694.84|15656.84|15694.84|15656.84|15692.81|15654.81|10
1615344710000|2021-03-10 02:51:50|15695.48|15657.48|15697.02|15659.02|15697.43|15659.43|15695.24|15657.24|10
1615344720000|2021-03-10 02:52:00|15697.24|15659.24|15696.99|15658.99|15699.36|15661.36|15696.99|15658.99|10
1615344730000|2021-03-10 02:52:10|15696.43|15658.43|15696.41|15658.41|15697.15|15659.15|15694.67|15656.67|10
1615344740000|2021-03-10 02:52:20|15696.37|15658.37|15702.36|15664.36|15702.36|15664.36|15696.37|15658.37|10
1615344750000|2021-03-10 02:52:30|15702.91|15664.91|15703.11|15665.11|15703.28|15665.28|15702.25|15664.25|10
1615344760000|2021-03-10 02:52:40|15704.48|15666.48|15707.87|15669.87|15707.87|15669.87|15704.48|15666.48|9
1615344770000|2021-03-10 02:52:50|15707.88|15669.88|15709.1|15671.1|15709.1|15671.1|15707.74|15669.74|10
1615344780000|2021-03-10 02:53:00|15709.32|15671.32|15705.52|15667.52|15709.58|15671.58|15705.32|15667.32|10
1615344790000|2021-03-10 02:53:10|15705.28|15667.28|15704.9|15666.9|15705.33|15667.33|15704.32|15666.32|10
1615344800000|2021-03-10 02:53:20|15706.57|15668.57|15709.54|15671.54|15709.54|15671.54|15706.57|15668.57|10
1615344810000|2021-03-10 02:53:30|15710.59|15672.59|15712.12|15674.12|15712.96|15674.96|15710.59|15672.59|10
1615344820000|2021-03-10 02:53:40|15712.3|15674.3|15706.65|15668.65|15712.39|15674.39|15706.65|15668.65|10
1615344830000|2021-03-10 02:53:50|15705.26|15667.26|15705.09|15667.09|15705.88|15667.88|15705.06|15667.06|10
1615344840000|2021-03-10 02:54:00|15704.12|15666.12|15701.32|15663.32|15704.12|15666.12|15701.26|15663.26|10
1615344850000|2021-03-10 02:54:10|15702.48|15664.48|15702.08|15664.08|15704.1|15666.1|15702.08|15664.08|10
1615344860000|2021-03-10 02:54:20|15702.95|15664.95|15700.11|15662.11|15703.62|15665.62|15699.52|15661.52|10
1615344870000|2021-03-10 02:54:30|15699.02|15661.02|15699.92|15661.92|15700.23|15662.23|15698.94|15660.94|10
1615344880000|2021-03-10 02:54:40|15699.95|15661.95|15697.87|15659.87|15700.21|15662.21|15697.87|15659.87|10
1615344890000|2021-03-10 02:54:50|15697.86|15659.86|15694.91|15656.91|15697.97|15659.97|15694.91|15656.91|9
1615344900000|2021-03-10 02:55:00|15695.09|15657.09|15689.67|15651.67|15695.09|15657.09|15689.67|15651.67|10
1615344910000|2021-03-10 02:55:10|15688.66|15650.66|15685.66|15647.66|15688.66|15650.66|15685.38|15647.38|10
1615344920000|2021-03-10 02:55:20|15684.65|15646.65|15682.71|15644.71|15685.91|15647.91|15682.71|15644.71|10
1615344930000|2021-03-10 02:55:30|15681.76|15643.76|15681.94|15643.94|15682.05|15644.05|15680.15|15642.15|10
1615344940000|2021-03-10 02:55:40|15682.49|15644.49|15684.79|15646.79|15685.19|15647.19|15682.49|15644.49|10
1615344950000|2021-03-10 02:55:50|15686.17|15648.17|15689.16|15651.16|15689.16|15651.16|15685.47|15647.47|10
1615344960000|2021-03-10 02:56:00|15689.03|15651.03|15689.82|15651.82|15689.82|15651.82|15688.6|15650.6|10
1615344970000|2021-03-10 02:56:10|15689.93|15651.93|15687.92|15649.92|15689.93|15651.93|15687.63|15649.63|10
1615344980000|2021-03-10 02:56:20|15688.03|15650.03|15687.03|15649.03|15688.03|15650.03|15686.81|15648.81|10
1615344990000|2021-03-10 02:56:30|15687.02|15649.02|15687.98|15649.98|15687.98|15649.98|15686.88|15648.88|9
1615345000000|2021-03-10 02:56:40|15688.05|15650.05|15684.23|15646.23|15688.05|15650.05|15684.23|15646.23|10
1615345010000|2021-03-10 02:56:50|15684.28|15646.28|15674.36|15636.36|15684.28|15646.28|15674.35|15636.35|10
1615345020000|2021-03-10 02:57:00|15674.23|15636.23|15666.87|15628.87|15674.23|15636.23|15666.87|15628.87|10
1615345030000|2021-03-10 02:57:10|15665.48|15627.48|15657.67|15619.67|15665.48|15627.48|15657.52|15619.52|10
1615345040000|2021-03-10 02:57:20|15657.31|15619.31|15653.72|15615.72|15657.31|15619.31|15653.64|15615.64|10
1615345050000|2021-03-10 02:57:30|15653.51|15615.51|15653.02|15615.02|15653.51|15615.51|15651.95|15613.95|10
1615345060000|2021-03-10 02:57:40|15652.97|15614.97|15653.48|15615.48|15653.48|15615.48|15652.08|15614.08|10
1615345070000|2021-03-10 02:57:50|15654.46|15616.46|15653.26|15615.26|15655.17|15617.17|15653.26|15615.26|9
1615345080000|2021-03-10 02:58:00|15652.33|15614.33|15652.46|15614.46|15653.73|15615.73|15651.9|15613.9|10
1615345090000|2021-03-10 02:58:10|15652.42|15614.42|15652.89|15614.89|15653.36|15615.36|15651.96|15613.96|9
1615345100000|2021-03-10 02:58:20|15652.46|15614.46|15655.14|15617.14|15655.14|15617.14|15652.46|15614.46|10
1615345110000|2021-03-10 02:58:30|15654.86|15616.86|15657.36|15619.36|15657.36|15619.36|15654.64|15616.64|10
1615345120000|2021-03-10 02:58:40|15656.7|15618.7|15657.66|15619.66|15658.38|15620.38|15656.7|15618.7|10
1615345130000|2021-03-10 02:58:50|15658.77|15620.77|15660.14|15622.14|15660.53|15622.53|15658.26|15620.26|10
1615345140000|2021-03-10 02:59:00|15661.05|15623.05|15662.45|15624.45|15662.45|15624.45|15660.86|15622.86|10
1615345150000|2021-03-10 02:59:10|15663.1|15625.1|15666.76|15628.76|15666.76|15628.76|15663.1|15625.1|10
1615345160000|2021-03-10 02:59:20|15668.35|15630.35|15665.78|15627.78|15669.36|15631.36|15665.42|15627.42|10
1615345170000|2021-03-10 02:59:30|15665.87|15627.87|15667.85|15629.85|15667.85|15629.85|15665.53|15627.53|10
1615345180000|2021-03-10 02:59:40|15668.82|15630.82|15669.2|15631.2|15669.87|15631.87|15668.82|15630.82|9
1615345190000|2021-03-10 02:59:50|15669.41|15631.41|15670.83|15632.83|15670.83|15632.83|15669.41|15631.41|10
1615345200000|2021-03-10 03:00:00|15670.88|15632.88|15677.84|15639.84|15677.92|15639.92|15670.88|15632.88|10
1615345210000|2021-03-10 03:00:10|15678.84|15640.84|15689.4|15651.4|15689.4|15651.4|15678.84|15640.84|10
1615345220000|2021-03-10 03:00:20|15690.05|15652.05|15698.62|15660.62|15698.62|15660.62|15690.05|15652.05|10
1615345230000|2021-03-10 03:00:30|15698.7|15660.7|15696.91|15658.91|15700.34|15662.34|15696.91|15658.91|10
1615345240000|2021-03-10 03:00:40|15696.67|15658.67|15695.79|15657.79|15696.67|15658.67|15695.22|15657.22|10
1615345250000|2021-03-10 03:00:50|15695.54|15657.54|15702.2|15664.2|15702.2|15664.2|15695.54|15657.54|10
1615345260000|2021-03-10 03:01:00|15703.2|15665.2|15702.49|15664.49|15704.53|15666.53|15702.49|15664.49|10
1615345270000|2021-03-10 03:01:10|15701.84|15663.84|15698.51|15660.51|15701.84|15663.84|15698.47|15660.47|9
1615345280000|2021-03-10 03:01:20|15698.73|15660.73|15706.51|15668.51|15706.51|15668.51|15698.73|15660.73|10
1615345290000|2021-03-10 03:01:30|15706.86|15668.86|15714.06|15676.06|15714.65|15676.65|15706.86|15668.86|10
1615345300000|2021-03-10 03:01:40|15714.84|15676.84|15718.53|15680.53|15718.53|15680.53|15714.84|15676.84|10
1615345310000|2021-03-10 03:01:50|15718.31|15680.31|15721.31|15683.31|15721.31|15683.31|15718.31|15680.31|10
1615345320000|2021-03-10 03:02:00|15721.76|15683.76|15724.77|15686.77|15724.77|15686.77|15721.76|15683.76|10
1615345330000|2021-03-10 03:02:10|15726.09|15688.09|15723.43|15685.43|15726.09|15688.09|15723.43|15685.43|9
1615345340000|2021-03-10 03:02:20|15724.73|15686.73|15723.59|15685.59|15725.29|15687.29|15723.59|15685.59|9
1615345350000|2021-03-10 03:02:30|15723.48|15685.48|15721.92|15683.92|15723.48|15685.48|15721.33|15683.33|10
1615345360000|2021-03-10 03:02:40|15721.62|15683.62|15719.74|15681.74|15722.17|15684.17|15719.74|15681.74|10
1615345370000|2021-03-10 03:02:50|15719.39|15681.39|15715.15|15677.15|15719.49|15681.49|15715.15|15677.15|10
1615345380000|2021-03-10 03:03:00|15714.66|15676.66|15715.11|15677.11|15715.11|15677.11|15712.41|15674.41|10
1615345390000|2021-03-10 03:03:10|15714.4|15676.4|15716.51|15678.51|15717.1|15679.1|15714.4|15676.4|10
1615345400000|2021-03-10 03:03:20|15716.69|15678.69|15717.09|15679.09|15717.28|15679.28|15716.46|15678.46|10
1615345410000|2021-03-10 03:03:30|15717.57|15679.57|15721.51|15683.51|15721.51|15683.51|15717.57|15679.57|10
1615345420000|2021-03-10 03:03:40|15721.5|15683.5|15726.14|15688.14|15726.14|15688.14|15721.5|15683.5|10
1615345430000|2021-03-10 03:03:50|15726.2|15688.2|15732.59|15694.59|15732.83|15694.83|15726.2|15688.2|10
1615345440000|2021-03-10 03:04:00|15734.46|15696.46|15737.93|15699.93|15737.93|15699.93|15734.46|15696.46|9
1615345450000|2021-03-10 03:04:10|15737.45|15699.45|15738.68|15700.68|15739.33|15701.33|15737.38|15699.38|10
1615345460000|2021-03-10 03:04:20|15738.95|15700.95|15740.55|15702.55|15741.18|15703.18|15738.95|15700.95|10
1615345470000|2021-03-10 03:04:30|15740.58|15702.58|15745.12|15707.12|15745.61|15707.61|15740.53|15702.53|10
1615345480000|2021-03-10 03:04:40|15745.14|15707.14|15740.41|15702.41|15745.14|15707.14|15740.41|15702.41|10
1615345490000|2021-03-10 03:04:50|15737.2|15699.2|15737.04|15699.04|15738.38|15700.38|15736.64|15698.64|9
1615345500000|2021-03-10 03:05:00|15737.12|15699.12|15737.12|15699.12|15737.12|15699.12|15735.96|15697.96|10
1615345510000|2021-03-10 03:05:10|15737.69|15699.69|15741.22|15703.22|15741.23|15703.23|15737.42|15699.42|10
1615345520000|2021-03-10 03:05:20|15741.42|15703.42|15744.48|15706.48|15745.38|15707.38|15741.42|15703.42|10
1615345530000|2021-03-10 03:05:30|15743.13|15705.13|15742.09|15704.09|15743.89|15705.89|15742.09|15704.09|10
1615345540000|2021-03-10 03:05:40|15743.28|15705.28|15746.13|15708.13|15746.4|15708.4|15743.28|15705.28|9
1615345550000|2021-03-10 03:05:50|15746|15708|15748.14|15710.14|15748.57|15710.57|15746|15708|10
1615345560000|2021-03-10 03:06:00|15748.08|15710.08|15746.7|15708.7|15748.44|15710.44|15746.7|15708.7|9
1615345570000|2021-03-10 03:06:10|15745.47|15707.47|15747.72|15709.72|15747.72|15709.72|15744.7|15706.7|10
1615345580000|2021-03-10 03:06:20|15748.35|15710.35|15758.61|15720.61|15758.61|15720.61|15748.35|15710.35|10
1615345590000|2021-03-10 03:06:30|15759.45|15721.45|15761.8|15723.8|15762.18|15724.18|15759.24|15721.24|9
1615345600000|2021-03-10 03:06:40|15761.18|15723.18|15752.75|15714.75|15761.18|15723.18|15752.75|15714.75|10
1615345610000|2021-03-10 03:06:50|15752.7|15714.7|15748.37|15710.37|15753.74|15715.74|15747.97|15709.97|10
1615345620000|2021-03-10 03:07:00|15748.7|15710.7|15746.61|15708.61|15748.7|15710.7|15746.33|15708.33|10
1615345630000|2021-03-10 03:07:10|15746.16|15708.16|15747.25|15709.25|15747.74|15709.74|15746.1|15708.1|9
1615345640000|2021-03-10 03:07:20|15748.28|15710.28|15750.49|15712.49|15751.17|15713.17|15748.28|15710.28|10
1615345650000|2021-03-10 03:07:30|15750.57|15712.57|15750.18|15712.18|15750.72|15712.72|15750.18|15712.18|10
1615345660000|2021-03-10 03:07:40|15749.94|15711.94|15748.52|15710.52|15749.94|15711.94|15748.5|15710.5|10
1615345670000|2021-03-10 03:07:50|15748.58|15710.58|15750.68|15712.68|15750.68|15712.68|15748.58|15710.58|10
1615345680000|2021-03-10 03:08:00|15750.66|15712.66|15750.67|15712.67|15751.61|15713.61|15750.46|15712.46|10
1615345690000|2021-03-10 03:08:10|15751.04|15713.04|15748|15710|15751.17|15713.17|15747.91|15709.91|10
1615345700000|2021-03-10 03:08:20|15748.57|15710.57|15740.74|15702.74|15748.57|15710.57|15740.12|15702.12|10
1615345710000|2021-03-10 03:08:30|15740.62|15702.62|15738.97|15700.97|15741.47|15703.47|15738.97|15700.97|10
1615345720000|2021-03-10 03:08:40|15738.29|15700.29|15734.24|15696.24|15738.29|15700.29|15734.24|15696.24|10
1615345730000|2021-03-10 03:08:50|15734.37|15696.37|15722.77|15684.77|15734.37|15696.37|15722.77|15684.77|10
1615345740000|2021-03-10 03:09:00|15721.92|15683.92|15717.85|15679.85|15721.92|15683.92|15717.85|15679.85|10
1615345750000|2021-03-10 03:09:10|15716.76|15678.76|15709.87|15671.87|15716.76|15678.76|15709.55|15671.55|10
1615345760000|2021-03-10 03:09:20|15709.9|15671.9|15708.23|15670.23|15710.73|15672.73|15708.23|15670.23|10
1615345770000|2021-03-10 03:09:30|15707.26|15669.26|15699.17|15661.17|15707.26|15669.26|15699.17|15661.17|10
1615345780000|2021-03-10 03:09:40|15699.12|15661.12|15698.12|15660.12|15699.12|15661.12|15695.63|15657.63|10
1615345790000|2021-03-10 03:09:50|15698.23|15660.23|15695.39|15657.39|15699.08|15661.08|15695.06|15657.06|10
1615345800000|2021-03-10 03:10:00|15693.98|15655.98|15685.51|15647.51|15693.98|15655.98|15685.2|15647.2|10
1615345810000|2021-03-10 03:10:10|15684.92|15646.92|15679.24|15641.24|15684.99|15646.99|15679.24|15641.24|10
1615345820000|2021-03-10 03:10:20|15679.33|15641.33|15673.56|15635.56|15679.33|15641.33|15673.03|15635.03|10
1615345830000|2021-03-10 03:10:30|15674.19|15636.19|15669.17|15631.17|15674.19|15636.19|15668.5|15630.5|10
1615345840000|2021-03-10 03:10:40|15668.92|15630.92|15663.82|15625.82|15668.92|15630.92|15663.72|15625.72|10
1615345850000|2021-03-10 03:10:50|15664.11|15626.11|15665.9|15627.9|15665.9|15627.9|15663.7|15625.7|10
1615345860000|2021-03-10 03:11:00|15665.8|15627.8|15669.22|15631.22|15669.5|15631.5|15665.8|15627.8|10
1615345870000|2021-03-10 03:11:10|15669.03|15631.03|15676.31|15638.31|15676.31|15638.31|15669.03|15631.03|10
1615345880000|2021-03-10 03:11:20|15676.68|15638.68|15680.14|15642.14|15680.14|15642.14|15676.43|15638.43|10
1615345890000|2021-03-10 03:11:30|15681.66|15643.66|15682.16|15644.16|15682.79|15644.79|15681.14|15643.14|10
1615345900000|2021-03-10 03:11:40|15682.53|15644.53|15682.44|15644.44|15682.53|15644.53|15681.04|15643.04|10
1615345910000|2021-03-10 03:11:50|15682.88|15644.88|15684.24|15646.24|15684.24|15646.24|15682.88|15644.88|9
1615345920000|2021-03-10 03:12:00|15683.55|15645.55|15680.63|15642.63|15683.55|15645.55|15680.63|15642.63|9
1615345930000|2021-03-10 03:12:10|15680.8|15642.8|15673.88|15635.88|15681.08|15643.08|15673.88|15635.88|9
1615345940000|2021-03-10 03:12:20|15672.49|15634.49|15664.52|15626.52|15672.49|15634.49|15664.52|15626.52|10
1615345950000|2021-03-10 03:12:30|15663.94|15625.94|15656.61|15618.61|15663.94|15625.94|15656.61|15618.61|10
1615345960000|2021-03-10 03:12:40|15656.66|15618.66|15655.5|15617.5|15656.82|15618.82|15655.5|15617.5|10
1615345970000|2021-03-10 03:12:50|15655.07|15617.07|15650.84|15612.84|15655.07|15617.07|15650.84|15612.84|9
1615345980000|2021-03-10 03:13:00|15650.66|15612.66|15653.02|15615.02|15653.02|15615.02|15650.66|15612.66|10
1615345990000|2021-03-10 03:13:10|15653.11|15615.11|15654.67|15616.67|15654.67|15616.67|15653.11|15615.11|10
1615346000000|2021-03-10 03:13:20|15653.89|15615.89|15652.02|15614.02|15653.89|15615.89|15651.15|15613.15|10
1615346010000|2021-03-10 03:13:30|15650.92|15612.92|15651.97|15613.97|15652.91|15614.91|15650.92|15612.92|10
1615346020000|2021-03-10 03:13:40|15650.96|15612.96|15640.2|15602.2|15650.96|15612.96|15639.21|15601.21|10
1615346030000|2021-03-10 03:13:50|15641.24|15603.24|15639.53|15601.53|15641.76|15603.76|15639.53|15601.53|10
1615346040000|2021-03-10 03:14:00|15639.46|15601.46|15637.68|15599.68|15639.46|15601.46|15637.68|15599.68|10
1615346050000|2021-03-10 03:14:10|15638.22|15600.22|15637.8|15599.8|15638.26|15600.26|15636.44|15598.44|10
1615346060000|2021-03-10 03:14:20|15637.73|15599.73|15640.7|15602.7|15642.52|15604.52|15637.73|15599.73|10
1615346070000|2021-03-10 03:14:30|15641.18|15603.18|15645.34|15607.34|15645.34|15607.34|15641.15|15603.15|10
1615346080000|2021-03-10 03:14:40|15645.17|15607.17|15648.47|15610.47|15648.69|15610.69|15645.17|15607.17|10
1615346090000|2021-03-10 03:14:50|15649.43|15611.43|15652.51|15614.51|15652.51|15614.51|15649.43|15611.43|10
1615346100000|2021-03-10 03:15:00|15651.61|15613.61|15653.42|15615.42|15653.51|15615.51|15650.45|15612.45|9
1615346110000|2021-03-10 03:15:10|15653.58|15615.58|15657.08|15619.08|15657.08|15619.08|15652.97|15614.97|10
1615346120000|2021-03-10 03:15:20|15657.58|15619.58|15657.63|15619.63|15657.84|15619.84|15657.28|15619.28|10
1615346130000|2021-03-10 03:15:30|15658.26|15620.26|15652.97|15614.97|15658.26|15620.26|15652.97|15614.97|10
1615346140000|2021-03-10 03:15:40|15652.28|15614.28|15645.44|15607.44|15652.28|15614.28|15645.44|15607.44|10
1615346150000|2021-03-10 03:15:50|15645.7|15607.7|15641.84|15603.84|15645.7|15607.7|15641.46|15603.46|9
1615346160000|2021-03-10 03:16:00|15642.07|15604.07|15632.47|15594.47|15642.28|15604.28|15632.47|15594.47|10
1615346170000|2021-03-10 03:16:10|15632.05|15594.05|15633.08|15595.08|15633.08|15595.08|15631.12|15593.12|10
1615346180000|2021-03-10 03:16:20|15630.33|15592.33|15613.64|15575.64|15630.33|15592.33|15613.64|15575.64|10
1615346190000|2021-03-10 03:16:30|15612.53|15574.53|15609.57|15571.57|15612.53|15574.53|15607.56|15569.56|10
1615346200000|2021-03-10 03:16:40|15609.63|15571.63|15597.47|15559.47|15609.63|15571.63|15597.47|15559.47|10
1615346210000|2021-03-10 03:16:50|15592.12|15554.12|15580.7|15542.7|15592.12|15554.12|15580.48|15542.48|10
1615346220000|2021-03-10 03:17:00|15581.36|15543.36|15584.58|15546.58|15584.58|15546.58|15580.8|15542.8|10
1615346230000|2021-03-10 03:17:10|15585.58|15547.58|15585.67|15547.67|15587.26|15549.26|15585.01|15547.01|10
1615346240000|2021-03-10 03:17:20|15586|15548|15590.88|15552.88|15591.14|15553.14|15586|15548|10
1615346250000|2021-03-10 03:17:30|15590.67|15552.67|15596.14|15558.14|15596.14|15558.14|15590.67|15552.67|10
1615346260000|2021-03-10 03:17:40|15596.94|15558.94|15597.78|15559.78|15600|15562|15596.11|15558.11|10
1615346270000|2021-03-10 03:17:50|15597.39|15559.39|15589.68|15551.68|15597.39|15559.39|15589.68|15551.68|10
1615346280000|2021-03-10 03:18:00|15590.34|15552.34|15585.19|15547.19|15590.34|15552.34|15585.19|15547.19|10
1615346290000|2021-03-10 03:18:10|15584.39|15546.39|15575.34|15537.34|15584.39|15546.39|15575.34|15537.34|10
1615346300000|2021-03-10 03:18:20|15575.17|15537.17|15567.75|15529.75|15575.17|15537.17|15567.75|15529.75|9
1615346310000|2021-03-10 03:18:30|15566.85|15528.85|15564.76|15526.76|15566.85|15528.85|15564.76|15526.76|10
1615346320000|2021-03-10 03:18:40|15564.45|15526.45|15568.41|15530.41|15568.41|15530.41|15563.77|15525.77|10
1615346330000|2021-03-10 03:18:50|15567.28|15529.28|15569.08|15531.08|15569.08|15531.08|15566.75|15528.75|10
1615346340000|2021-03-10 03:19:00|15569.8|15531.8|15567.01|15529.01|15569.8|15531.8|15565.87|15527.87|10
1615346350000|2021-03-10 03:19:10|15567.73|15529.73|15570.76|15532.76|15570.76|15532.76|15567.51|15529.51|10
1615346360000|2021-03-10 03:19:20|15567.64|15529.64|15571.8|15533.8|15571.8|15533.8|15567.64|15529.64|10
1615346370000|2021-03-10 03:19:30|15572.18|15534.18|15575.65|15537.65|15575.65|15537.65|15571.49|15533.49|10
1615346380000|2021-03-10 03:19:40|15576.84|15538.84|15582.03|15544.03|15582.03|15544.03|15576.84|15538.84|10
1615346390000|2021-03-10 03:19:50|15581.88|15543.88|15584.23|15546.23|15584.23|15546.23|15581.72|15543.72|10
1615346400000|2021-03-10 03:20:00|15584.57|15546.57|15588.53|15550.53|15588.53|15550.53|15584.57|15546.57|10
1615346410000|2021-03-10 03:20:10|15589.09|15551.09|15594.64|15556.64|15594.64|15556.64|15589.04|15551.04|10
1615346420000|2021-03-10 03:20:20|15595.29|15557.29|15596.89|15558.89|15597.55|15559.55|15595.29|15557.29|10
1615346430000|2021-03-10 03:20:30|15597.53|15559.53|15603.18|15565.18|15604.71|15566.71|15597.53|15559.53|10
1615346440000|2021-03-10 03:20:40|15603.84|15565.84|15608.55|15570.55|15608.55|15570.55|15603.84|15565.84|10
1615346450000|2021-03-10 03:20:50|15608.04|15570.04|15615.18|15577.18|15615.18|15577.18|15607.65|15569.65|10
1615346460000|2021-03-10 03:21:00|15614.52|15576.52|15618.59|15580.59|15618.59|15580.59|15614.52|15576.52|10
1615346470000|2021-03-10 03:21:10|15618.79|15580.79|15622.78|15584.78|15622.78|15584.78|15618.79|15580.79|10
1615346480000|2021-03-10 03:21:20|15623.17|15585.17|15631.23|15593.23|15631.23|15593.23|15623.17|15585.17|10
1615346490000|2021-03-10 03:21:30|15631.63|15593.63|15635.19|15597.19|15635.19|15597.19|15631.63|15593.63|10
1615346500000|2021-03-10 03:21:40|15636.61|15598.61|15637.46|15599.46|15639.52|15601.52|15636.61|15598.61|10
1615346510000|2021-03-10 03:21:50|15637.54|15599.54|15637.47|15599.47|15637.54|15599.54|15635.49|15597.49|10
1615346520000|2021-03-10 03:22:00|15636.87|15598.87|15632.56|15594.56|15636.87|15598.87|15632.56|15594.56|10
1615346530000|2021-03-10 03:22:10|15632.37|15594.37|15628.47|15590.47|15632.37|15594.37|15628.47|15590.47|10
1615346540000|2021-03-10 03:22:20|15627.88|15589.88|15628.24|15590.24|15628.34|15590.34|15626.82|15588.82|10
1615346550000|2021-03-10 03:22:30|15629.17|15591.17|15629.16|15591.16|15629.44|15591.44|15628.6|15590.6|10
1615346560000|2021-03-10 03:22:40|15629.35|15591.35|15626.86|15588.86|15629.46|15591.46|15626.5|15588.5|10
1615346570000|2021-03-10 03:22:50|15626.88|15588.88|15625.1|15587.1|15626.88|15588.88|15624.44|15586.44|10
1615346580000|2021-03-10 03:23:00|15625.37|15587.37|15632.61|15594.61|15632.61|15594.61|15625.37|15587.37|10
1615346590000|2021-03-10 03:23:10|15633.53|15595.53|15640.24|15602.24|15640.24|15602.24|15633.43|15595.43|10
1615346600000|2021-03-10 03:23:20|15640.69|15602.69|15647.86|15609.86|15647.86|15609.86|15640.37|15602.37|10
1615346610000|2021-03-10 03:23:30|15648.64|15610.64|15652.42|15614.42|15652.44|15614.44|15648.64|15610.64|10
1615346620000|2021-03-10 03:23:40|15653.7|15615.7|15652.07|15614.07|15654.41|15616.41|15651.76|15613.76|10
1615346630000|2021-03-10 03:23:50|15652.51|15614.51|15653.35|15615.35|15653.35|15615.35|15651.36|15613.36|10
1615346640000|2021-03-10 03:24:00|15653.23|15615.23|15649.37|15611.37|15653.23|15615.23|15649.3|15611.3|10
1615346650000|2021-03-10 03:24:10|15648.33|15610.33|15648.95|15610.95|15650.1|15612.1|15648.33|15610.33|10
1615346660000|2021-03-10 03:24:20|15649.18|15611.18|15653.05|15615.05|15653.05|15615.05|15649.09|15611.09|10
1615346670000|2021-03-10 03:24:30|15653.7|15615.7|15658.36|15620.36|15658.36|15620.36|15653.7|15615.7|10
1615346680000|2021-03-10 03:24:40|15659.5|15621.5|15665.54|15627.54|15665.54|15627.54|15659.5|15621.5|10
1615346690000|2021-03-10 03:24:50|15665.1|15627.1|15670.33|15632.33|15672.2|15634.2|15665.1|15627.1|10
1615346700000|2021-03-10 03:25:00|15670.38|15632.38|15670.73|15632.73|15672.82|15634.82|15669.93|15631.93|10
1615346710000|2021-03-10 03:25:10|15670.88|15632.88|15673.91|15635.91|15673.91|15635.91|15670.88|15632.88|10
1615346720000|2021-03-10 03:25:20|15675.23|15637.23|15682.74|15644.74|15682.79|15644.79|15675.23|15637.23|10
1615346730000|2021-03-10 03:25:30|15682.8|15644.8|15686.24|15648.24|15686.24|15648.24|15682.8|15644.8|10
1615346740000|2021-03-10 03:25:40|15686.29|15648.29|15685.83|15647.83|15688.44|15650.44|15685.83|15647.83|10
1615346750000|2021-03-10 03:25:50|15686.21|15648.21|15693.94|15655.94|15694.16|15656.16|15686.21|15648.21|10
1615346760000|2021-03-10 03:26:00|15695.06|15657.06|15698.02|15660.02|15698.02|15660.02|15694.7|15656.7|10
1615346770000|2021-03-10 03:26:10|15698.61|15660.61|15699.67|15661.67|15699.67|15661.67|15697.39|15659.39|10
1615346780000|2021-03-10 03:26:20|15699.74|15661.74|15695.46|15657.46|15699.74|15661.74|15695.46|15657.46|10
1615346790000|2021-03-10 03:26:30|15695.87|15657.87|15694.24|15656.24|15695.87|15657.87|15693.26|15655.26|10
1615346800000|2021-03-10 03:26:40|15695.66|15657.66|15691.93|15653.93|15696.01|15658.01|15691.93|15653.93|10
1615346810000|2021-03-10 03:26:50|15691.35|15653.35|15686.2|15648.2|15691.56|15653.56|15686.2|15648.2|10
1615346820000|2021-03-10 03:27:00|15686.02|15648.02|15680.59|15642.59|15686.02|15648.02|15680.59|15642.59|10
1615346830000|2021-03-10 03:27:10|15680.38|15642.38|15677.14|15639.14|15680.38|15642.38|15676.43|15638.43|10
1615346840000|2021-03-10 03:27:20|15677.36|15639.36|15676.31|15638.31|15677.64|15639.64|15674.64|15636.64|9
1615346850000|2021-03-10 03:27:30|15676.38|15638.38|15678.24|15640.24|15678.24|15640.24|15675.88|15637.88|10
1615346860000|2021-03-10 03:27:40|15678.75|15640.75|15676.09|15638.09|15678.75|15640.75|15675.57|15637.57|10
1615346870000|2021-03-10 03:27:50|15675.69|15637.69|15674.15|15636.15|15675.82|15637.82|15673.99|15635.99|10
1615346880000|2021-03-10 03:28:00|15674.4|15636.4|15674.47|15636.47|15676.04|15638.04|15674.19|15636.19|10
1615346890000|2021-03-10 03:28:10|15673.56|15635.56|15665.88|15627.88|15673.56|15635.56|15665.88|15627.88|10
1615346900000|2021-03-10 03:28:20|15665.52|15627.52|15658.39|15620.39|15666.21|15628.21|15658.39|15620.39|10
1615346910000|2021-03-10 03:28:30|15657.68|15619.68|15657.61|15619.61|15657.68|15619.68|15656.95|15618.95|10
1615346920000|2021-03-10 03:28:40|15657.95|15619.95|15657.78|15619.78|15657.95|15619.95|15656.79|15618.79|10
1615346930000|2021-03-10 03:28:50|15657.74|15619.74|15650.73|15612.73|15657.74|15619.74|15650.73|15612.73|10
1615346940000|2021-03-10 03:29:00|15650.53|15612.53|15643.53|15605.53|15650.53|15612.53|15643.53|15605.53|10
1615346950000|2021-03-10 03:29:10|15643.44|15605.44|15640.29|15602.29|15643.9|15605.9|15640.29|15602.29|10
1615346960000|2021-03-10 03:29:20|15639.77|15601.77|15635.76|15597.76|15639.77|15601.77|15635.62|15597.62|10
1615346970000|2021-03-10 03:29:30|15635.55|15597.55|15638.4|15600.4|15638.4|15600.4|15635.55|15597.55|10
1615346980000|2021-03-10 03:29:40|15638.85|15600.85|15638.87|15600.87|15641.45|15603.45|15638.85|15600.85|10
1615346990000|2021-03-10 03:29:50|15638.5|15600.5|15639.75|15601.75|15639.75|15601.75|15638.08|15600.08|10
1615347000000|2021-03-10 03:30:00|15639.25|15601.25|15638.92|15600.92|15639.25|15601.25|15637.53|15599.53|10
1615347010000|2021-03-10 03:30:10|15639.81|15601.81|15639|15601|15639.81|15601.81|15637.82|15599.82|10
1615347020000|2021-03-10 03:30:20|15638.96|15600.96|15637.93|15599.93|15639.49|15601.49|15637.77|15599.77|10
1615347030000|2021-03-10 03:30:30|15638.08|15600.08|15636.24|15598.24|15639.05|15601.05|15635.52|15597.52|10
1615347040000|2021-03-10 03:30:40|15635.84|15597.84|15635.97|15597.97|15636.98|15598.98|15635.84|15597.84|10
1615347050000|2021-03-10 03:30:50|15635.63|15597.63|15638.9|15600.9|15638.9|15600.9|15635.63|15597.63|10
1615347060000|2021-03-10 03:31:00|15638.97|15600.97|15641.21|15603.21|15641.21|15603.21|15638.87|15600.87|10
1615347070000|2021-03-10 03:31:10|15641.78|15603.78|15646.26|15608.26|15646.26|15608.26|15641.75|15603.75|10
1615347080000|2021-03-10 03:31:20|15646.33|15608.33|15650.71|15612.71|15650.71|15612.71|15646.33|15608.33|10
1615347090000|2021-03-10 03:31:30|15651.58|15613.58|15653.49|15615.49|15653.49|15615.49|15651.47|15613.47|10
1615347100000|2021-03-10 03:31:40|15653.47|15615.47|15656.65|15618.65|15657.11|15619.11|15653.47|15615.47|10
1615347110000|2021-03-10 03:31:50|15656.51|15618.51|15656.62|15618.62|15656.8|15618.8|15654.92|15616.92|10
1615347120000|2021-03-10 03:32:00|15656.21|15618.21|15650.82|15612.82|15656.21|15618.21|15650.82|15612.82|10
1615347130000|2021-03-10 03:32:10|15650.78|15612.78|15645.33|15607.33|15650.78|15612.78|15645.33|15607.33|10
1615347140000|2021-03-10 03:32:20|15645.3|15607.3|15639.84|15601.84|15645.34|15607.34|15639.84|15601.84|10
1615347150000|2021-03-10 03:32:30|15639.2|15601.2|15632.03|15594.03|15639.3|15601.3|15632.03|15594.03|10
1615347160000|2021-03-10 03:32:40|15631.78|15593.78|15626.19|15588.19|15631.78|15593.78|15626.19|15588.19|10
1615347170000|2021-03-10 03:32:50|15625.83|15587.83|15621.31|15583.31|15626.04|15588.04|15620.85|15582.85|10
1615347180000|2021-03-10 03:33:00|15620.52|15582.52|15618.53|15580.53|15620.52|15582.52|15618.53|15580.53|10
1615347190000|2021-03-10 03:33:10|15618.35|15580.35|15614.28|15576.28|15618.35|15580.35|15614.28|15576.28|10
1615347200000|2021-03-10 03:33:20|15613.84|15575.84|15616.98|15578.98|15617.47|15579.47|15613.84|15575.84|10
1615347210000|2021-03-10 03:33:30|15615.6|15577.6|15615.38|15577.38|15615.6|15577.6|15614.32|15576.32|10
1615347220000|2021-03-10 03:33:40|15615.55|15577.55|15618.06|15580.06|15619.03|15581.03|15615.47|15577.47|9
1615347230000|2021-03-10 03:33:50|15619.22|15581.22|15620.05|15582.05|15620.05|15582.05|15618.63|15580.63|10
1615347240000|2021-03-10 03:34:00|15619.57|15581.57|15623.48|15585.48|15623.48|15585.48|15619.57|15581.57|10
1615347250000|2021-03-10 03:34:10|15622.06|15584.06|15628.74|15590.74|15628.76|15590.76|15622.06|15584.06|10
1615347260000|2021-03-10 03:34:20|15629.41|15591.41|15631.7|15593.7|15631.77|15593.77|15629.41|15591.41|10
1615347270000|2021-03-10 03:34:30|15632.56|15594.56|15631.1|15593.1|15632.67|15594.67|15631.1|15593.1|10
1615347280000|2021-03-10 03:34:40|15631.79|15593.79|15629.5|15591.5|15632.8|15594.8|15629.5|15591.5|10
1615347290000|2021-03-10 03:34:50|15629.28|15591.28|15631.78|15593.78|15631.78|15593.78|15629.28|15591.28|10
1615347300000|2021-03-10 03:35:00|15632.81|15594.81|15639.58|15601.58|15639.58|15601.58|15632.81|15594.81|10
1615347310000|2021-03-10 03:35:10|15640.05|15602.05|15644.06|15606.06|15644.12|15606.12|15640.05|15602.05|10
1615347320000|2021-03-10 03:35:20|15645.11|15607.11|15648.02|15610.02|15648.02|15610.02|15645.11|15607.11|10
1615347330000|2021-03-10 03:35:30|15648.23|15610.23|15651.82|15613.82|15652.95|15614.95|15648.23|15610.23|10
1615347340000|2021-03-10 03:35:40|15652.74|15614.74|15657.64|15619.64|15657.64|15619.64|15652.74|15614.74|10
1615347350000|2021-03-10 03:35:50|15658.23|15620.23|15661.15|15623.15|15661.15|15623.15|15658.23|15620.23|10
1615347360000|2021-03-10 03:36:00|15661.48|15623.48|15663.31|15625.31|15663.31|15625.31|15661.48|15623.48|10
1615347370000|2021-03-10 03:36:10|15663.46|15625.46|15665.18|15627.18|15665.18|15627.18|15662.24|15624.24|10
1615347380000|2021-03-10 03:36:20|15666.34|15628.34|15666.67|15628.67|15667.06|15629.06|15665.58|15627.58|10
1615347390000|2021-03-10 03:36:30|15666.82|15628.82|15670.17|15632.17|15670.17|15632.17|15665.69|15627.69|10
1615347400000|2021-03-10 03:36:40|15670.6|15632.6|15677.29|15639.29|15677.29|15639.29|15670.6|15632.6|10
1615347410000|2021-03-10 03:36:50|15677.09|15639.09|15681.28|15643.28|15681.28|15643.28|15677.09|15639.09|10
1615347420000|2021-03-10 03:37:00|15681.95|15643.95|15682.56|15644.56|15684.07|15646.07|15681.95|15643.95|10
1615347430000|2021-03-10 03:37:10|15682.37|15644.37|15683.49|15645.49|15683.49|15645.49|15682.37|15644.37|9
1615347440000|2021-03-10 03:37:20|15683.23|15645.23|15681.43|15643.43|15683.23|15645.23|15681.05|15643.05|10
1615347450000|2021-03-10 03:37:30|15681.5|15643.5|15682.33|15644.33|15682.33|15644.33|15681.05|15643.05|10
1615347460000|2021-03-10 03:37:40|15681.79|15643.79|15681.91|15643.91|15681.91|15643.91|15681.27|15643.27|9
1615347470000|2021-03-10 03:37:50|15681.68|15643.68|15687.49|15649.49|15687.49|15649.49|15681.68|15643.68|9
1615347480000|2021-03-10 03:38:00|15686.98|15648.98|15687.06|15649.06|15688.5|15650.5|15686.14|15648.14|10
1615347490000|2021-03-10 03:38:10|15687.41|15649.41|15684.52|15646.52|15687.99|15649.99|15683.61|15645.61|10
1615347500000|2021-03-10 03:38:20|15683.85|15645.85|15671.27|15633.27|15683.85|15645.85|15671.27|15633.27|10
1615347510000|2021-03-10 03:38:30|15670.63|15632.63|15651.79|15613.79|15670.63|15632.63|15651.79|15613.79|10
1615347520000|2021-03-10 03:38:40|15652.49|15614.49|15640.28|15602.28|15652.49|15614.49|15640.28|15602.28|10
1615347530000|2021-03-10 03:38:50|15641.43|15603.43|15635.77|15597.77|15641.43|15603.43|15635.77|15597.77|10
1615347540000|2021-03-10 03:39:00|15634.54|15596.54|15625.98|15587.98|15634.54|15596.54|15625.1|15587.1|10
1615347550000|2021-03-10 03:39:10|15626.13|15588.13|15625.27|15587.27|15627.57|15589.57|15625.27|15587.27|9
1615347560000|2021-03-10 03:39:20|15626.14|15588.14|15623.65|15585.65|15626.14|15588.14|15623.59|15585.59|10
1615347570000|2021-03-10 03:39:30|15623.81|15585.81|15616.71|15578.71|15623.81|15585.81|15616.71|15578.71|10
1615347580000|2021-03-10 03:39:40|15615.89|15577.89|15611.12|15573.12|15615.89|15577.89|15611.12|15573.12|10
1615347590000|2021-03-10 03:39:50|15610.77|15572.77|15611.05|15573.05|15613.16|15575.16|15610.77|15572.77|10
1615347600000|2021-03-10 03:40:00|15611.19|15573.19|15605.65|15567.65|15611.98|15573.98|15605.65|15567.65|10
1615347610000|2021-03-10 03:40:10|15603.82|15565.82|15602.93|15564.93|15605.14|15567.14|15602.93|15564.93|9
1615347620000|2021-03-10 03:40:20|15602.55|15564.55|15601.24|15563.24|15602.55|15564.55|15600.98|15562.98|10
1615347630000|2021-03-10 03:40:30|15601.14|15563.14|15597.18|15559.18|15601.14|15563.14|15597.18|15559.18|10
1615347640000|2021-03-10 03:40:40|15597.24|15559.24|15595.41|15557.41|15597.24|15559.24|15594.94|15556.94|10
1615347650000|2021-03-10 03:40:50|15595.73|15557.73|15594.59|15556.59|15595.73|15557.73|15593.5|15555.5|10
1615347660000|2021-03-10 03:41:00|15594.27|15556.27|15594.09|15556.09|15594.91|15556.91|15593.55|15555.55|10
1615347670000|2021-03-10 03:41:10|15594.33|15556.33|15593.13|15555.13|15594.78|15556.78|15593.13|15555.13|10
1615347680000|2021-03-10 03:41:20|15592.34|15554.34|15588.9|15550.9|15592.34|15554.34|15588.47|15550.47|10
1615347690000|2021-03-10 03:41:30|15588.89|15550.89|15584.08|15546.08|15588.89|15550.89|15583.27|15545.27|10
1615347700000|2021-03-10 03:41:40|15584.36|15546.36|15587.15|15549.15|15587.22|15549.22|15584.36|15546.36|10
1615347710000|2021-03-10 03:41:50|15588.01|15550.01|15592.07|15554.07|15592.07|15554.07|15588.01|15550.01|10
1615347720000|2021-03-10 03:42:00|15591|15553|15584.44|15546.44|15591.34|15553.34|15584.44|15546.44|10
1615347730000|2021-03-10 03:42:10|15584.59|15546.59|15580.7|15542.7|15584.59|15546.59|15580.7|15542.7|10
1615347740000|2021-03-10 03:42:20|15581.1|15543.1|15578.87|15540.87|15581.1|15543.1|15578.16|15540.16|10
1615347750000|2021-03-10 03:42:30|15578.29|15540.29|15572.72|15534.72|15578.29|15540.29|15572.72|15534.72|10
1615347760000|2021-03-10 03:42:40|15572.4|15534.4|15563.14|15525.14|15572.4|15534.4|15563.14|15525.14|10
1615347770000|2021-03-10 03:42:50|15562.04|15524.04|15546.43|15508.43|15562.04|15524.04|15546.43|15508.43|10
1615347780000|2021-03-10 03:43:00|15545.21|15507.21|15531.83|15493.83|15545.21|15507.21|15531.83|15493.83|10
1615347790000|2021-03-10 03:43:10|15532.4|15494.4|15527.81|15489.81|15534.51|15496.51|15527.81|15489.81|10
1615347800000|2021-03-10 03:43:20|15528.13|15490.13|15520.66|15482.66|15528.13|15490.13|15520.66|15482.66|10
1615347810000|2021-03-10 03:43:30|15520.39|15482.39|15497.34|15459.34|15520.39|15482.39|15497.34|15459.34|10
1615347820000|2021-03-10 03:43:40|15498.06|15460.06|15491.25|15453.25|15498.06|15460.06|15488.07|15450.07|10
1615347830000|2021-03-10 03:43:50|15491.05|15453.05|15489.42|15451.42|15492.19|15454.19|15488.75|15450.75|10
1615347840000|2021-03-10 03:44:00|15489.69|15451.69|15485.57|15447.57|15490.15|15452.15|15484.35|15446.35|10
1615347850000|2021-03-10 03:44:10|15485.72|15447.72|15499.28|15461.28|15499.28|15461.28|15485.72|15447.72|10
1615347860000|2021-03-10 03:44:20|15500.29|15462.29|15516.06|15478.06|15516.06|15478.06|15500.29|15462.29|10
1615347870000|2021-03-10 03:44:30|15514.36|15476.36|15519.37|15481.37|15519.37|15481.37|15514.36|15476.36|10
1615347880000|2021-03-10 03:44:40|15518.41|15480.41|15516.39|15478.39|15519.32|15481.32|15516.39|15478.39|10
1615347890000|2021-03-10 03:44:50|15516.3|15478.3|15498.94|15460.94|15517|15479|15498.94|15460.94|10
1615347900000|2021-03-10 03:45:00|15497.72|15459.72|15493.61|15455.61|15498.54|15460.54|15492.88|15454.88|10
1615347910000|2021-03-10 03:45:10|15493.97|15455.97|15497.31|15459.31|15497.31|15459.31|15493.71|15455.71|10
1615347920000|2021-03-10 03:45:20|15497.94|15459.94|15504.8|15466.8|15505.11|15467.11|15497.94|15459.94|10
1615347930000|2021-03-10 03:45:30|15505.48|15467.48|15513.71|15475.71|15513.71|15475.71|15505.27|15467.27|10
1615347940000|2021-03-10 03:45:40|15516.86|15478.86|15515.86|15477.86|15518.57|15480.57|15515.86|15477.86|10
1615347950000|2021-03-10 03:45:50|15516.07|15478.07|15521.16|15483.16|15521.16|15483.16|15515.63|15477.63|10
1615347960000|2021-03-10 03:46:00|15521.84|15483.84|15521.51|15483.51|15524.16|15486.16|15521.51|15483.51|10
1615347970000|2021-03-10 03:46:10|15520.52|15482.52|15514.17|15476.17|15520.52|15482.52|15514.17|15476.17|9
1615347980000|2021-03-10 03:46:20|15515.22|15477.22|15515.4|15477.4|15516.69|15478.69|15515.22|15477.22|10
1615347990000|2021-03-10 03:46:30|15514.79|15476.79|15514.05|15476.05|15514.79|15476.79|15513.83|15475.83|10
1615348000000|2021-03-10 03:46:40|15512.81|15474.81|15513.33|15475.33|15513.87|15475.87|15512.81|15474.81|10
1615348010000|2021-03-10 03:46:50|15512|15474|15506.07|15468.07|15512|15474|15506.07|15468.07|10
1615348020000|2021-03-10 03:47:00|15506.05|15468.05|15494.13|15456.13|15506.05|15468.05|15494.13|15456.13|10
1615348030000|2021-03-10 03:47:10|15490.45|15452.45|15480.39|15442.39|15490.45|15452.45|15480.39|15442.39|10
1615348040000|2021-03-10 03:47:20|15479.51|15441.51|15477.7|15439.7|15479.61|15441.61|15477.7|15439.7|10
1615348050000|2021-03-10 03:47:30|15478.88|15440.88|15473.71|15435.71|15481.22|15443.22|15473.71|15435.71|10
1615348060000|2021-03-10 03:47:40|15472.44|15434.44|15468.12|15430.12|15474.06|15436.06|15468.12|15430.12|10
1615348070000|2021-03-10 03:47:50|15467.3|15429.3|15457.99|15419.99|15467.3|15429.3|15457.99|15419.99|9
1615348080000|2021-03-10 03:48:00|15457.27|15419.27|15456.13|15418.13|15457.57|15419.57|15455.2|15417.2|10
1615348090000|2021-03-10 03:48:10|15457.79|15419.79|15457.81|15419.81|15458.16|15420.16|15457.39|15419.39|10
1615348100000|2021-03-10 03:48:20|15457.37|15419.37|15450.56|15412.56|15457.94|15419.94|15450.56|15412.56|10
1615348110000|2021-03-10 03:48:30|15448.77|15410.77|15448.07|15410.07|15448.77|15410.77|15446.21|15408.21|10
1615348120000|2021-03-10 03:48:40|15448.45|15410.45|15444.09|15406.09|15450.42|15412.42|15444.09|15406.09|10
1615348130000|2021-03-10 03:48:50|15443.37|15405.37|15435.42|15397.42|15444.85|15406.85|15435.42|15397.42|10
1615348140000|2021-03-10 03:49:00|15434.9|15396.9|15416.58|15378.58|15434.9|15396.9|15416.58|15378.58|10
1615348150000|2021-03-10 03:49:10|15415.68|15377.68|15403.14|15365.14|15415.68|15377.68|15403.14|15365.14|10
1615348160000|2021-03-10 03:49:20|15403.09|15365.09|15390.79|15352.79|15403.09|15365.09|15390.79|15352.79|10
1615348170000|2021-03-10 03:49:30|15389.31|15351.31|15383.6|15345.6|15389.63|15351.63|15383.3|15345.3|10
1615348180000|2021-03-10 03:49:40|15383.13|15345.13|15390.24|15352.24|15390.93|15352.93|15382.59|15344.59|10
1615348190000|2021-03-10 03:49:50|15390.45|15352.45|15400.68|15362.68|15400.68|15362.68|15390.45|15352.45|10
1615348200000|2021-03-10 03:50:00|15401.22|15363.22|15424.58|15386.58|15424.58|15386.58|15401.22|15363.22|10
1615348210000|2021-03-10 03:50:10|15426.47|15388.47|15424.7|15386.7|15426.47|15388.47|15422.7|15384.7|10
1615348220000|2021-03-10 03:50:20|15425.47|15387.47|15431.59|15393.59|15431.59|15393.59|15424.07|15386.07|10
1615348230000|2021-03-10 03:50:30|15434.53|15396.53|15435.79|15397.79|15435.79|15397.79|15433.68|15395.68|10
1615348240000|2021-03-10 03:50:40|15434.18|15396.18|15442.6|15404.6|15442.6|15404.6|15434.18|15396.18|10
1615348250000|2021-03-10 03:50:50|15442.87|15404.87|15459.01|15421.01|15459.01|15421.01|15442.87|15404.87|10
1615348260000|2021-03-10 03:51:00|15459.09|15421.09|15455.79|15417.79|15459.32|15421.32|15455.79|15417.79|10
1615348270000|2021-03-10 03:51:10|15455.01|15417.01|15455.57|15417.57|15456.04|15418.04|15452.51|15414.51|10
1615348280000|2021-03-10 03:51:20|15455.95|15417.95|15462.38|15424.38|15462.45|15424.45|15455.95|15417.95|10
1615348290000|2021-03-10 03:51:30|15463.44|15425.44|15463.98|15425.98|15466.4|15428.4|15463.44|15425.44|10
1615348300000|2021-03-10 03:51:40|15464.33|15426.33|15472.88|15434.88|15472.88|15434.88|15464.33|15426.33|10
1615348310000|2021-03-10 03:51:50|15473.28|15435.28|15474.97|15436.97|15475.72|15437.72|15473.28|15435.28|10
1615348320000|2021-03-10 03:52:00|15473.48|15435.48|15473.7|15435.7|15473.7|15435.7|15470.65|15432.65|10
1615348330000|2021-03-10 03:52:10|15473.36|15435.36|15467.21|15429.21|15474.69|15436.69|15467.21|15429.21|10
1615348340000|2021-03-10 03:52:20|15466.83|15428.83|15464.72|15426.72|15466.83|15428.83|15464.51|15426.51|10
1615348350000|2021-03-10 03:52:30|15464.29|15426.29|15463.47|15425.47|15464.37|15426.37|15462.26|15424.26|10
1615348360000|2021-03-10 03:52:40|15462.91|15424.91|15461.98|15423.98|15462.91|15424.91|15460.62|15422.62|10
1615348370000|2021-03-10 03:52:50|15463.04|15425.04|15458.19|15420.19|15463.04|15425.04|15458.19|15420.19|10
1615348380000|2021-03-10 03:53:00|15457.91|15419.91|15456.58|15418.58|15457.91|15419.91|15455.8|15417.8|10
1615348390000|2021-03-10 03:53:10|15457.29|15419.29|15444.38|15406.38|15457.29|15419.29|15444.38|15406.38|10
1615348400000|2021-03-10 03:53:20|15442.44|15404.44|15437.24|15399.24|15442.44|15404.44|15437.24|15399.24|10
1615348410000|2021-03-10 03:53:30|15436.94|15398.94|15428.47|15390.47|15436.94|15398.94|15428.47|15390.47|10
1615348420000|2021-03-10 03:53:40|15427.37|15389.37|15431.59|15393.59|15431.59|15393.59|15427.01|15389.01|10
1615348430000|2021-03-10 03:53:50|15431.77|15393.77|15432.89|15394.89|15432.89|15394.89|15430.11|15392.11|10
1615348440000|2021-03-10 03:54:00|15434.08|15396.08|15436.72|15398.72|15436.72|15398.72|15433.79|15395.79|10
1615348450000|2021-03-10 03:54:10|15437.28|15399.28|15447.31|15409.31|15447.31|15409.31|15436.54|15398.54|10
1615348460000|2021-03-10 03:54:20|15447.1|15409.1|15445.85|15407.85|15447.1|15409.1|15445.57|15407.57|10
1615348470000|2021-03-10 03:54:30|15447.52|15409.52|15448.13|15410.13|15449.41|15411.41|15444.92|15406.92|10
1615348480000|2021-03-10 03:54:40|15447.98|15409.98|15447.81|15409.81|15448.47|15410.47|15447.76|15409.76|10
1615348490000|2021-03-10 03:54:50|15448.26|15410.26|15452.53|15414.53|15453.69|15415.69|15448.26|15410.26|10
1615348500000|2021-03-10 03:55:00|15452.89|15414.89|15452.83|15414.83|15453.68|15415.68|15452.83|15414.83|10
1615348510000|2021-03-10 03:55:10|15452.86|15414.86|15449.35|15411.35|15453.25|15415.25|15449.04|15411.04|10
1615348520000|2021-03-10 03:55:20|15449.13|15411.13|15452.22|15414.22|15452.22|15414.22|15449.13|15411.13|10
1615348530000|2021-03-10 03:55:30|15452.09|15414.09|15446.5|15408.5|15452.09|15414.09|15446.5|15408.5|10
1615348540000|2021-03-10 03:55:40|15445.69|15407.69|15447.81|15409.81|15447.81|15409.81|15445.69|15407.69|9
1615348550000|2021-03-10 03:55:50|15449|15411|15447|15409|15450.02|15412.02|15447|15409|10
1615348560000|2021-03-10 03:56:00|15446.21|15408.21|15445.68|15407.68|15446.58|15408.58|15444.99|15406.99|10
1615348570000|2021-03-10 03:56:10|15445.81|15407.81|15445.38|15407.38|15445.81|15407.81|15444.49|15406.49|10
1615348580000|2021-03-10 03:56:20|15445.56|15407.56|15449.85|15411.85|15449.85|15411.85|15445.35|15407.35|10
1615348590000|2021-03-10 03:56:30|15450.73|15412.73|15459.25|15421.25|15459.25|15421.25|15450.59|15412.59|10
1615348600000|2021-03-10 03:56:40|15459.8|15421.8|15467.44|15429.44|15467.44|15429.44|15459.8|15421.8|10
1615348610000|2021-03-10 03:56:50|15467.73|15429.73|15471.56|15433.56|15471.56|15433.56|15467.25|15429.25|10
1615348620000|2021-03-10 03:57:00|15471.71|15433.71|15472.36|15434.36|15473.94|15435.94|15471.71|15433.71|10
1615348630000|2021-03-10 03:57:10|15471.63|15433.63|15466.55|15428.55|15471.63|15433.63|15466.55|15428.55|10
1615348640000|2021-03-10 03:57:20|15466.5|15428.5|15473.15|15435.15|15473.15|15435.15|15466.24|15428.24|10
1615348650000|2021-03-10 03:57:30|15473.55|15435.55|15481.6|15443.6|15481.6|15443.6|15473.55|15435.55|10
1615348660000|2021-03-10 03:57:40|15481.98|15443.98|15486.41|15448.41|15486.41|15448.41|15481.39|15443.39|10
1615348670000|2021-03-10 03:57:50|15486.38|15448.38|15487.74|15449.74|15487.74|15449.74|15486.38|15448.38|10
1615348680000|2021-03-10 03:58:00|15487.75|15449.75|15485.58|15447.58|15488.38|15450.38|15485.58|15447.58|10
1615348690000|2021-03-10 03:58:10|15484.85|15446.85|15488.38|15450.38|15488.38|15450.38|15483.97|15445.97|9
1615348700000|2021-03-10 03:58:20|15488.79|15450.79|15489.05|15451.05|15489.36|15451.36|15488.38|15450.38|10
1615348710000|2021-03-10 03:58:30|15490.15|15452.15|15493|15455|15493.1|15455.1|15489.86|15451.86|10
1615348720000|2021-03-10 03:58:40|15494.31|15456.31|15492.59|15454.59|15494.57|15456.57|15492.59|15454.59|10
1615348730000|2021-03-10 03:58:50|15492.41|15454.41|15491.16|15453.16|15493.26|15455.26|15491.16|15453.16|10
1615348740000|2021-03-10 03:59:00|15490.85|15452.85|15492.61|15454.61|15493.64|15455.64|15490.31|15452.31|10
1615348750000|2021-03-10 03:59:10|15492.49|15454.49|15489.53|15451.53|15492.49|15454.49|15489.53|15451.53|10
1615348760000|2021-03-10 03:59:20|15489.07|15451.07|15494.57|15456.57|15494.57|15456.57|15489.07|15451.07|10
1615348770000|2021-03-10 03:59:30|15495.37|15457.37|15499.76|15461.76|15499.76|15461.76|15495.32|15457.32|10
1615348780000|2021-03-10 03:59:40|15499.84|15461.84|15503.7|15465.7|15503.7|15465.7|15499.84|15461.84|10
1615348790000|2021-03-10 03:59:50|15504.06|15466.06|15505.89|15467.89|15505.89|15467.89|15503.46|15465.46|10
1615348800000|2021-03-10 04:00:00|15505.27|15467.27|15499.49|15461.49|15506.39|15468.39|15499.49|15461.49|10
1615348810000|2021-03-10 04:00:10|15498.76|15460.76|15493.53|15455.53|15498.76|15460.76|15493.53|15455.53|10
1615348820000|2021-03-10 04:00:20|15493.43|15455.43|15485.87|15447.87|15493.43|15455.43|15485.87|15447.87|10
1615348830000|2021-03-10 04:00:30|15485.64|15447.64|15487.11|15449.11|15487.11|15449.11|15485.24|15447.24|10
1615348840000|2021-03-10 04:00:40|15487.9|15449.9|15486.78|15448.78|15489.02|15451.02|15486.78|15448.78|10
1615348850000|2021-03-10 04:00:50|15486.61|15448.61|15493.49|15455.49|15493.49|15455.49|15486.61|15448.61|10
1615348860000|2021-03-10 04:01:00|15493.33|15455.33|15497.07|15459.07|15497.26|15459.26|15493.33|15455.33|10
1615348870000|2021-03-10 04:01:10|15498.25|15460.25|15504.28|15466.28|15504.28|15466.28|15498.25|15460.25|10
1615348880000|2021-03-10 04:01:20|15504.16|15466.16|15515.46|15477.46|15515.46|15477.46|15504.16|15466.16|10
1615348890000|2021-03-10 04:01:30|15517.5|15479.5|15519.8|15481.8|15520.22|15482.22|15517.5|15479.5|10
1615348900000|2021-03-10 04:01:40|15520.14|15482.14|15524.5|15486.5|15524.5|15486.5|15520.14|15482.14|10
1615348910000|2021-03-10 04:01:50|15524.99|15486.99|15525.63|15487.63|15526.78|15488.78|15524.99|15486.99|10
1615348920000|2021-03-10 04:02:00|15525.37|15487.37|15522.02|15484.02|15525.37|15487.37|15522.02|15484.02|10
1615348930000|2021-03-10 04:02:10|15519.48|15481.48|15512.26|15474.26|15519.48|15481.48|15512.26|15474.26|10
1615348940000|2021-03-10 04:02:20|15511.9|15473.9|15503.1|15465.1|15512.52|15474.52|15503.1|15465.1|10
1615348950000|2021-03-10 04:02:30|15502.08|15464.08|15496.65|15458.65|15502.08|15464.08|15496.65|15458.65|10
1615348960000|2021-03-10 04:02:40|15495.51|15457.51|15495.66|15457.66|15495.88|15457.88|15493.69|15455.69|10
1615348970000|2021-03-10 04:02:50|15495.49|15457.49|15495.39|15457.39|15496.29|15458.29|15495.39|15457.39|10
1615348980000|2021-03-10 04:03:00|15495.42|15457.42|15500.72|15462.72|15500.91|15462.91|15495.19|15457.19|10
1615348990000|2021-03-10 04:03:10|15500.77|15462.77|15494.64|15456.64|15500.77|15462.77|15494.64|15456.64|10
1615349000000|2021-03-10 04:03:20|15493.86|15455.86|15493.85|15455.85|15493.9|15455.9|15493.09|15455.09|10
1615349010000|2021-03-10 04:03:30|15494.28|15456.28|15490.85|15452.85|15494.7|15456.7|15490.85|15452.85|10
1615349020000|2021-03-10 04:03:40|15489.79|15451.79|15487.95|15449.95|15490.92|15452.92|15487.95|15449.95|10
1615349030000|2021-03-10 04:03:50|15488.86|15450.86|15486.15|15448.15|15489.31|15451.31|15486.15|15448.15|9
1615349040000|2021-03-10 04:04:00|15486.1|15448.1|15478.58|15440.58|15486.1|15448.1|15478.58|15440.58|9
1615349050000|2021-03-10 04:04:10|15478.08|15440.08|15476.79|15438.79|15478.08|15440.08|15475.53|15437.53|10
1615349060000|2021-03-10 04:04:20|15476.33|15438.33|15476.11|15438.11|15476.69|15438.69|15476|15438|10
1615349070000|2021-03-10 04:04:30|15473.91|15435.91|15469.57|15431.57|15473.91|15435.91|15469.57|15431.57|10
1615349080000|2021-03-10 04:04:40|15467.97|15429.97|15465.74|15427.74|15467.97|15429.97|15465|15427|10
1615349090000|2021-03-10 04:04:50|15464.44|15426.44|15458.07|15420.07|15464.44|15426.44|15458.01|15420.01|10
1615349100000|2021-03-10 04:05:00|15458.2|15420.2|15461.49|15423.49|15463.33|15425.33|15458.2|15420.2|10
1615349110000|2021-03-10 04:05:10|15461.35|15423.35|15450.24|15412.24|15461.35|15423.35|15449.73|15411.73|10
1615349120000|2021-03-10 04:05:20|15450.12|15412.12|15448.52|15410.52|15450.54|15412.54|15447.92|15409.92|10
1615349130000|2021-03-10 04:05:30|15450.11|15412.11|15450.85|15412.85|15450.97|15412.97|15449.89|15411.89|10
1615349140000|2021-03-10 04:05:40|15451.82|15413.82|15458.93|15420.93|15458.93|15420.93|15451.82|15413.82|10
1615349150000|2021-03-10 04:05:50|15458.5|15420.5|15459.95|15421.95|15460.78|15422.78|15458.5|15420.5|10
1615349160000|2021-03-10 04:06:00|15459.79|15421.79|15464.08|15426.08|15464.08|15426.08|15459.46|15421.46|10
1615349170000|2021-03-10 04:06:10|15466.01|15428.01|15471.66|15433.66|15471.66|15433.66|15466.01|15428.01|10
1615349180000|2021-03-10 04:06:20|15471.02|15433.02|15477.24|15439.24|15477.28|15439.28|15471.02|15433.02|10
1615349190000|2021-03-10 04:06:30|15477.17|15439.17|15480.8|15442.8|15480.8|15442.8|15476.91|15438.91|10
1615349200000|2021-03-10 04:06:40|15482.78|15444.78|15486.21|15448.21|15486.21|15448.21|15482.09|15444.09|10
1615349210000|2021-03-10 04:06:50|15486.89|15448.89|15492.87|15454.87|15492.87|15454.87|15486.85|15448.85|10
1615349220000|2021-03-10 04:07:00|15492.93|15454.93|15500.56|15462.56|15500.56|15462.56|15492.93|15454.93|10
1615349230000|2021-03-10 04:07:10|15500.46|15462.46|15503.06|15465.06|15503.06|15465.06|15500.25|15462.25|9
1615349240000|2021-03-10 04:07:20|15504.57|15466.57|15510.24|15472.24|15510.24|15472.24|15504.57|15466.57|10
1615349250000|2021-03-10 04:07:30|15510.57|15472.57|15513.57|15475.57|15513.63|15475.63|15510.27|15472.27|10
1615349260000|2021-03-10 04:07:40|15513.35|15475.35|15513.94|15475.94|15514.5|15476.5|15512.63|15474.63|10
1615349270000|2021-03-10 04:07:50|15515.91|15477.91|15522.86|15484.86|15522.86|15484.86|15515.66|15477.66|10
1615349280000|2021-03-10 04:08:00|15522.82|15484.82|15532.53|15494.53|15532.53|15494.53|15522.82|15484.82|10
1615349290000|2021-03-10 04:08:10|15533.52|15495.52|15540.43|15502.43|15540.43|15502.43|15532.7|15494.7|10
1615349300000|2021-03-10 04:08:20|15541.87|15503.87|15553.05|15515.05|15553.05|15515.05|15541.87|15503.87|10
1615349310000|2021-03-10 04:08:30|15553.83|15515.83|15557.67|15519.67|15557.67|15519.67|15553.83|15515.83|10
1615349320000|2021-03-10 04:08:40|15558.17|15520.17|15560.14|15522.14|15560.14|15522.14|15558.17|15520.17|10
1615349330000|2021-03-10 04:08:50|15560.37|15522.37|15562.52|15524.52|15562.52|15524.52|15560.37|15522.37|10
1615349340000|2021-03-10 04:09:00|15562|15524|15558.44|15520.44|15562.16|15524.16|15558.44|15520.44|10
1615349350000|2021-03-10 04:09:10|15557.77|15519.77|15554.22|15516.22|15558.37|15520.37|15554.22|15516.22|10
1615349360000|2021-03-10 04:09:20|15554.32|15516.32|15551.14|15513.14|15554.51|15516.51|15551.1|15513.1|10
1615349370000|2021-03-10 04:09:30|15550.71|15512.71|15550.51|15512.51|15551.26|15513.26|15550.25|15512.25|10
1615349380000|2021-03-10 04:09:40|15551.34|15513.34|15554.81|15516.81|15554.81|15516.81|15551.34|15513.34|10
1615349390000|2021-03-10 04:09:50|15555.68|15517.68|15561.8|15523.8|15561.87|15523.87|15555.68|15517.68|10
1615349400000|2021-03-10 04:10:00|15561.5|15523.5|15561.33|15523.33|15561.96|15523.96|15561.1|15523.1|10
1615349410000|2021-03-10 04:10:10|15562.13|15524.13|15566.04|15528.04|15566.04|15528.04|15562.13|15524.13|10
1615349420000|2021-03-10 04:10:20|15565.74|15527.74|15567.95|15529.95|15567.95|15529.95|15565.74|15527.74|10
1615349430000|2021-03-10 04:10:30|15568.56|15530.56|15570.57|15532.57|15570.57|15532.57|15567.98|15529.98|10
1615349440000|2021-03-10 04:10:40|15569.97|15531.97|15567.66|15529.66|15570.55|15532.55|15567.66|15529.66|10
1615349450000|2021-03-10 04:10:50|15566.4|15528.4|15566.2|15528.2|15566.88|15528.88|15565.71|15527.71|10
1615349460000|2021-03-10 04:11:00|15565.86|15527.86|15565.54|15527.54|15565.96|15527.96|15565.09|15527.09|10
1615349470000|2021-03-10 04:11:10|15565.46|15527.46|15562.95|15524.95|15565.93|15527.93|15562.95|15524.95|10
1615349480000|2021-03-10 04:11:20|15560.9|15522.9|15558.88|15520.88|15560.9|15522.9|15558.59|15520.59|10
1615349490000|2021-03-10 04:11:30|15559.01|15521.01|15560.17|15522.17|15560.42|15522.42|15558.92|15520.92|10
1615349500000|2021-03-10 04:11:40|15559.95|15521.95|15558.49|15520.49|15559.96|15521.96|15558.49|15520.49|9
1615349510000|2021-03-10 04:11:50|15558.45|15520.45|15557.45|15519.45|15559.32|15521.32|15557.45|15519.45|10
1615349520000|2021-03-10 04:12:00|15558.04|15520.04|15558.84|15520.84|15558.84|15520.84|15557.46|15519.46|9
1615349530000|2021-03-10 04:12:10|15558.87|15520.87|15558.82|15520.82|15559.66|15521.66|15558.76|15520.76|10
1615349540000|2021-03-10 04:12:20|15558.21|15520.21|15560.69|15522.69|15560.69|15522.69|15558.21|15520.21|10
1615349550000|2021-03-10 04:12:30|15560.35|15522.35|15561.19|15523.19|15561.19|15523.19|15559.76|15521.76|10
1615349560000|2021-03-10 04:12:40|15561.08|15523.08|15559.26|15521.26|15561.34|15523.34|15559.26|15521.26|10
1615349570000|2021-03-10 04:12:50|15559.02|15521.02|15557.71|15519.71|15559.02|15521.02|15557.71|15519.71|10
1615349580000|2021-03-10 04:13:00|15557.69|15519.69|15558.12|15520.12|15558.12|15520.12|15557.51|15519.51|10
1615349590000|2021-03-10 04:13:10|15558.15|15520.15|15556.2|15518.2|15558.15|15520.15|15555.76|15517.76|9
1615349600000|2021-03-10 04:13:20|15555.94|15517.94|15551.81|15513.81|15555.94|15517.94|15551.81|15513.81|10
1615349610000|2021-03-10 04:13:30|15550.36|15512.36|15550.02|15512.02|15550.36|15512.36|15549.62|15511.62|10
1615349620000|2021-03-10 04:13:40|15550.7|15512.7|15553.87|15515.87|15553.87|15515.87|15550.7|15512.7|10
1615349630000|2021-03-10 04:13:50|15554.65|15516.65|15554.06|15516.06|15555.07|15517.07|15554.04|15516.04|10
1615349640000|2021-03-10 04:14:00|15553.67|15515.67|15552.36|15514.36|15553.67|15515.67|15552.36|15514.36|10
1615349650000|2021-03-10 04:14:10|15552.42|15514.42|15551.5|15513.5|15552.48|15514.48|15551.12|15513.12|10
1615349660000|2021-03-10 04:14:20|15551.74|15513.74|15551.94|15513.94|15552.04|15514.04|15551.51|15513.51|10
1615349670000|2021-03-10 04:14:30|15551.93|15513.93|15552.25|15514.25|15552.26|15514.26|15551.1|15513.1|10
1615349680000|2021-03-10 04:14:40|15552.28|15514.28|15553.54|15515.54|15553.57|15515.57|15552.28|15514.28|10
1615349690000|2021-03-10 04:14:50|15553.8|15515.8|15554.53|15516.53|15554.87|15516.87|15553.8|15515.8|10
1615349700000|2021-03-10 04:15:00|15554.26|15516.26|15545.84|15507.84|15554.29|15516.29|15545.84|15507.84|10
1615349710000|2021-03-10 04:15:10|15544.98|15506.98|15544.14|15506.14|15545.45|15507.45|15544.14|15506.14|10
1615349720000|2021-03-10 04:15:20|15543.99|15505.99|15543.99|15505.99|15543.99|15505.99|15542.72|15504.72|10
1615349730000|2021-03-10 04:15:30|15543.98|15505.98|15544.43|15506.43|15544.43|15506.43|15542.82|15504.82|10
1615349740000|2021-03-10 04:15:40|15544.66|15506.66|15545.23|15507.23|15545.23|15507.23|15543.77|15505.77|10
1615349750000|2021-03-10 04:15:50|15545.81|15507.81|15549.43|15511.43|15549.78|15511.78|15545.55|15507.55|10
1615349760000|2021-03-10 04:16:00|15549.93|15511.93|15552.62|15514.62|15553.49|15515.49|15549.93|15511.93|10
1615349770000|2021-03-10 04:16:10|15553.2|15515.2|15556.62|15518.62|15557.71|15519.71|15553.2|15515.2|10
1615349780000|2021-03-10 04:16:20|15556|15518|15560.85|15522.85|15560.85|15522.85|15556|15518|10
1615349790000|2021-03-10 04:16:30|15561.15|15523.15|15562.57|15524.57|15562.86|15524.86|15560.76|15522.76|10
1615349800000|2021-03-10 04:16:40|15562.93|15524.93|15564.55|15526.55|15564.89|15526.89|15562.93|15524.93|9
1615349810000|2021-03-10 04:16:50|15564.26|15526.26|15564.96|15526.96|15564.96|15526.96|15563.96|15525.96|10
1615349820000|2021-03-10 04:17:00|15564.9|15526.9|15566.25|15528.25|15566.38|15528.38|15564.9|15526.9|10
1615349830000|2021-03-10 04:17:10|15566.6|15528.6|15569.38|15531.38|15569.38|15531.38|15566.6|15528.6|10
1615349840000|2021-03-10 04:17:20|15569.66|15531.66|15579.31|15541.31|15579.31|15541.31|15569.66|15531.66|10
1615349850000|2021-03-10 04:17:30|15580.26|15542.26|15582.94|15544.94|15582.94|15544.94|15579.77|15541.77|10
1615349860000|2021-03-10 04:17:40|15582.8|15544.8|15583.77|15545.77|15584.47|15546.47|15582.8|15544.8|10
1615349870000|2021-03-10 04:17:50|15584.13|15546.13|15587.36|15549.36|15587.36|15549.36|15583.48|15545.48|10
1615349880000|2021-03-10 04:18:00|15588.07|15550.07|15594.97|15556.97|15594.97|15556.97|15587.43|15549.43|10
1615349890000|2021-03-10 04:18:10|15595.93|15557.93|15600.75|15562.75|15600.75|15562.75|15595.93|15557.93|10
1615349900000|2021-03-10 04:18:20|15600.83|15562.83|15599.87|15561.87|15602.12|15564.12|15599.87|15561.87|10
1615349910000|2021-03-10 04:18:30|15599.49|15561.49|15593.57|15555.57|15599.49|15561.49|15593.57|15555.57|10
1615349920000|2021-03-10 04:18:40|15593.49|15555.49|15591.96|15553.96|15593.49|15555.49|15591.96|15553.96|10
1615349930000|2021-03-10 04:18:50|15592.17|15554.17|15589.95|15551.95|15592.3|15554.3|15589.95|15551.95|10
1615349940000|2021-03-10 04:19:00|15589.44|15551.44|15587.39|15549.39|15589.44|15551.44|15586.32|15548.32|10
1615349950000|2021-03-10 04:19:10|15587.52|15549.52|15587.85|15549.85|15587.85|15549.85|15586.42|15548.42|10
1615349960000|2021-03-10 04:19:20|15588.19|15550.19|15590.73|15552.73|15591.04|15553.04|15588.19|15550.19|9
1615349970000|2021-03-10 04:19:30|15590.95|15552.95|15592.7|15554.7|15593.4|15555.4|15590.64|15552.64|9
1615349980000|2021-03-10 04:19:40|15592.44|15554.44|15590.93|15552.93|15592.44|15554.44|15590.8|15552.8|10
1615349990000|2021-03-10 04:19:50|15590.82|15552.82|15590.35|15552.35|15590.82|15552.82|15590.07|15552.07|9
1615350000000|2021-03-10 04:20:00|15589.86|15551.86|15590.62|15552.62|15590.97|15552.97|15589.86|15551.86|9
1615350010000|2021-03-10 04:20:10|15590.25|15552.25|15585.89|15547.89|15590.25|15552.25|15585.89|15547.89|10
1615350020000|2021-03-10 04:20:20|15584.69|15546.69|15585.94|15547.94|15585.94|15547.94|15584.69|15546.69|10
1615350030000|2021-03-10 04:20:30|15586.19|15548.19|15587.53|15549.53|15587.84|15549.84|15586.05|15548.05|10
1615350040000|2021-03-10 04:20:40|15587.65|15549.65|15588.89|15550.89|15589.15|15551.15|15587.65|15549.65|10
1615350050000|2021-03-10 04:20:50|15588.45|15550.45|15585.91|15547.91|15588.45|15550.45|15585.42|15547.42|10
1615350060000|2021-03-10 04:21:00|15585.6|15547.6|15585.09|15547.09|15585.6|15547.6|15584.09|15546.09|10
1615350070000|2021-03-10 04:21:10|15585.7|15547.7|15585.97|15547.97|15586.06|15548.06|15585.19|15547.19|10
1615350080000|2021-03-10 04:21:20|15586.01|15548.01|15587.74|15549.74|15587.74|15549.74|15586.01|15548.01|9
1615350090000|2021-03-10 04:21:30|15587.98|15549.98|15588.13|15550.13|15588.92|15550.92|15587.98|15549.98|10
1615350100000|2021-03-10 04:21:40|15587.94|15549.94|15588.69|15550.69|15588.69|15550.69|15587.94|15549.94|10
1615350110000|2021-03-10 04:21:50|15588.74|15550.74|15592.44|15554.44|15592.44|15554.44|15588.74|15550.74|10
1615350120000|2021-03-10 04:22:00|15592.67|15554.67|15595.72|15557.72|15595.72|15557.72|15592.67|15554.67|10
1615350130000|2021-03-10 04:22:10|15594.85|15556.85|15601.9|15563.9|15601.9|15563.9|15594.85|15556.85|10
1615350140000|2021-03-10 04:22:20|15602.39|15564.39|15605.41|15567.41|15605.41|15567.41|15602.39|15564.39|10
1615350150000|2021-03-10 04:22:30|15605.88|15567.88|15606.57|15568.57|15606.57|15568.57|15605.63|15567.63|10
1615350160000|2021-03-10 04:22:40|15606.91|15568.91|15609.07|15571.07|15609.07|15571.07|15606.91|15568.91|10
1615350170000|2021-03-10 04:22:50|15610.08|15572.08|15614.16|15576.16|15614.16|15576.16|15610.08|15572.08|10
1615350180000|2021-03-10 04:23:00|15617.96|15579.96|15619.12|15581.12|15619.19|15581.19|15617.07|15579.07|10
1615350190000|2021-03-10 04:23:10|15618.72|15580.72|15618.36|15580.36|15619.47|15581.47|15618.36|15580.36|10
1615350200000|2021-03-10 04:23:20|15618.77|15580.77|15615.63|15577.63|15619.15|15581.15|15615.63|15577.63|10
1615350210000|2021-03-10 04:23:30|15615.29|15577.29|15608.52|15570.52|15615.29|15577.29|15608.52|15570.52|10
1615350220000|2021-03-10 04:23:40|15608.5|15570.5|15603.63|15565.63|15608.57|15570.57|15602.8|15564.8|10
1615350230000|2021-03-10 04:23:50|15603.51|15565.51|15602.52|15564.52|15603.51|15565.51|15601.94|15563.94|10
1615350240000|2021-03-10 04:24:00|15600.28|15562.28|15605.67|15567.67|15605.67|15567.67|15600.28|15562.28|10
1615350250000|2021-03-10 04:24:10|15606.5|15568.5|15607.2|15569.2|15607.53|15569.53|15606.5|15568.5|9
1615350260000|2021-03-10 04:24:20|15607.24|15569.24|15603.96|15565.96|15607.24|15569.24|15603.96|15565.96|10
1615350270000|2021-03-10 04:24:30|15603.9|15565.9|15602.26|15564.26|15603.9|15565.9|15602.26|15564.26|10
1615350280000|2021-03-10 04:24:40|15602.31|15564.31|15603.18|15565.18|15603.18|15565.18|15602.27|15564.27|10
1615350290000|2021-03-10 04:24:50|15602.81|15564.81|15603.24|15565.24|15603.24|15565.24|15602.61|15564.61|9
1615350300000|2021-03-10 04:25:00|15603.23|15565.23|15600.26|15562.26|15603.23|15565.23|15600.11|15562.11|10
1615350310000|2021-03-10 04:25:10|15600.46|15562.46|15592.38|15554.38|15600.75|15562.75|15592.38|15554.38|10
1615350320000|2021-03-10 04:25:20|15591.93|15553.93|15587.27|15549.27|15591.93|15553.93|15587.27|15549.27|10
1615350330000|2021-03-10 04:25:30|15586.87|15548.87|15581.32|15543.32|15586.87|15548.87|15581.32|15543.32|10
1615350340000|2021-03-10 04:25:40|15579.97|15541.97|15579.44|15541.44|15580.67|15542.67|15578.88|15540.88|10
1615350350000|2021-03-10 04:25:50|15579.63|15541.63|15579.29|15541.29|15579.63|15541.63|15578.03|15540.03|9
1615350360000|2021-03-10 04:26:00|15578.93|15540.93|15582.3|15544.3|15582.7|15544.7|15578.93|15540.93|10
1615350370000|2021-03-10 04:26:10|15582.58|15544.58|15580.98|15542.98|15583.25|15545.25|15580.98|15542.98|10
1615350380000|2021-03-10 04:26:20|15581|15543|15579.82|15541.82|15581.23|15543.23|15579.82|15541.82|10
1615350390000|2021-03-10 04:26:30|15579.64|15541.64|15575.04|15537.04|15580.39|15542.39|15575.04|15537.04|10
1615350400000|2021-03-10 04:26:40|15573.98|15535.98|15566.09|15528.09|15573.98|15535.98|15566.09|15528.09|10
1615350410000|2021-03-10 04:26:50|15564.65|15526.65|15562.15|15524.15|15564.93|15526.93|15562.11|15524.11|10
1615350420000|2021-03-10 04:27:00|15562.25|15524.25|15557.51|15519.51|15562.25|15524.25|15557.51|15519.51|10
1615350430000|2021-03-10 04:27:10|15557.05|15519.05|15556.8|15518.8|15557.15|15519.15|15555.75|15517.75|10
1615350440000|2021-03-10 04:27:20|15556.75|15518.75|15560.55|15522.55|15560.76|15522.76|15556.75|15518.75|10
1615350450000|2021-03-10 04:27:30|15560.36|15522.36|15559.14|15521.14|15560.36|15522.36|15558.95|15520.95|10
1615350460000|2021-03-10 04:27:40|15558.3|15520.3|15556.4|15518.4|15558.49|15520.49|15556.4|15518.4|10
1615350470000|2021-03-10 04:27:50|15556.6|15518.6|15554.15|15516.15|15556.6|15518.6|15554.15|15516.15|10
1615350480000|2021-03-10 04:28:00|15552.05|15514.05|15545.72|15507.72|15552.16|15514.16|15545.72|15507.72|10
1615350490000|2021-03-10 04:28:10|15544.87|15506.87|15541.35|15503.35|15545.54|15507.54|15541.35|15503.35|10
1615350500000|2021-03-10 04:28:20|15541.08|15503.08|15541.28|15503.28|15542.12|15504.12|15540.62|15502.62|10
1615350510000|2021-03-10 04:28:30|15540.59|15502.59|15539.47|15501.47|15540.89|15502.89|15539.42|15501.42|10
1615350520000|2021-03-10 04:28:40|15540.72|15502.72|15545.9|15507.9|15545.9|15507.9|15540.72|15502.72|10
1615350530000|2021-03-10 04:28:50|15546.79|15508.79|15549.25|15511.25|15549.25|15511.25|15546.79|15508.79|10
1615350540000|2021-03-10 04:29:00|15548.85|15510.85|15553.81|15515.81|15553.81|15515.81|15548.85|15510.85|10
1615350550000|2021-03-10 04:29:10|15554.09|15516.09|15556.95|15518.95|15556.95|15518.95|15553.7|15515.7|10
1615350560000|2021-03-10 04:29:20|15557.79|15519.79|15566.54|15528.54|15566.54|15528.54|15557.79|15519.79|10
1615350570000|2021-03-10 04:29:30|15568.49|15530.49|15573.77|15535.77|15573.77|15535.77|15568.49|15530.49|10
1615350580000|2021-03-10 04:29:40|15573.58|15535.58|15574.61|15536.61|15576.53|15538.53|15573.26|15535.26|10
1615350590000|2021-03-10 04:29:50|15574.75|15536.75|15573.7|15535.7|15575.2|15537.2|15573.7|15535.7|10
1615350600000|2021-03-10 04:30:00|15573.08|15535.08|15564.43|15526.43|15573.08|15535.08|15564.43|15526.43|10
1615350610000|2021-03-10 04:30:10|15562.27|15524.27|15554.71|15516.71|15562.27|15524.27|15554.71|15516.71|10
1615350620000|2021-03-10 04:30:20|15554.24|15516.24|15540.05|15502.05|15554.24|15516.24|15540.05|15502.05|10
1615350630000|2021-03-10 04:30:30|15539.21|15501.21|15529.21|15491.21|15539.21|15501.21|15529.21|15491.21|10
1615350640000|2021-03-10 04:30:40|15527.78|15489.78|15517.07|15479.07|15527.78|15489.78|15517.07|15479.07|10
1615350650000|2021-03-10 04:30:50|15515.81|15477.81|15513.08|15475.08|15515.81|15477.81|15512.49|15474.49|10
1615350660000|2021-03-10 04:31:00|15513.45|15475.45|15514.08|15476.08|15514.22|15476.22|15513.44|15475.44|10
1615350670000|2021-03-10 04:31:10|15513.87|15475.87|15516.75|15478.75|15516.75|15478.75|15513.81|15475.81|10
1615350680000|2021-03-10 04:31:20|15516.76|15478.76|15525.27|15487.27|15525.27|15487.27|15516.76|15478.76|10
1615350690000|2021-03-10 04:31:30|15525.76|15487.76|15536.15|15498.15|15536.15|15498.15|15525.76|15487.76|10
1615350700000|2021-03-10 04:31:40|15536.53|15498.53|15543.77|15505.77|15543.77|15505.77|15536.53|15498.53|10
1615350710000|2021-03-10 04:31:50|15543.97|15505.97|15545.83|15507.83|15545.83|15507.83|15543.58|15505.58|10
1615350720000|2021-03-10 04:32:00|15545.35|15507.35|15546.6|15508.6|15546.6|15508.6|15545.29|15507.29|10
1615350730000|2021-03-10 04:32:10|15546.89|15508.89|15552.99|15514.99|15552.99|15514.99|15546.89|15508.89|10
1615350740000|2021-03-10 04:32:20|15553.44|15515.44|15562.85|15524.85|15562.85|15524.85|15553.44|15515.44|10
1615350750000|2021-03-10 04:32:30|15563.72|15525.72|15578.68|15540.68|15578.74|15540.74|15563.72|15525.72|10
1615350760000|2021-03-10 04:32:40|15580.68|15542.68|15582.71|15544.71|15583.31|15545.31|15580.68|15542.68|10
1615350770000|2021-03-10 04:32:50|15584.4|15546.4|15587.7|15549.7|15587.7|15549.7|15584.4|15546.4|10
1615350780000|2021-03-10 04:33:00|15587.8|15549.8|15590.7|15552.7|15590.73|15552.73|15587.8|15549.8|9
1615350790000|2021-03-10 04:33:10|15591.03|15553.03|15591.48|15553.48|15591.73|15553.73|15591.03|15553.03|10
1615350800000|2021-03-10 04:33:20|15591.97|15553.97|15595.58|15557.58|15595.62|15557.62|15591.97|15553.97|10
1615350810000|2021-03-10 04:33:30|15595.89|15557.89|15599.49|15561.49|15599.49|15561.49|15595.89|15557.89|9
1615350820000|2021-03-10 04:33:40|15600.4|15562.4|15603.25|15565.25|15603.25|15565.25|15600.4|15562.4|10
1615350830000|2021-03-10 04:33:50|15603.18|15565.18|15610.19|15572.19|15610.19|15572.19|15603.18|15565.18|10
1615350840000|2021-03-10 04:34:00|15610.84|15572.84|15623.08|15585.08|15623.08|15585.08|15610.84|15572.84|10
1615350850000|2021-03-10 04:34:10|15624.11|15586.11|15632.24|15594.24|15632.42|15594.42|15624.11|15586.11|10
1615350860000|2021-03-10 04:34:20|15632.09|15594.09|15632.12|15594.12|15633.15|15595.15|15631.33|15593.33|10
1615350870000|2021-03-10 04:34:30|15631.88|15593.88|15634.5|15596.5|15635.01|15597.01|15631.88|15593.88|10
1615350880000|2021-03-10 04:34:40|15632.46|15594.46|15629.07|15591.07|15632.46|15594.46|15629.07|15591.07|10
1615350890000|2021-03-10 04:34:50|15629.51|15591.51|15629.32|15591.32|15630.04|15592.04|15629.09|15591.09|10
1615350900000|2021-03-10 04:35:00|15629.66|15591.66|15627.13|15589.13|15629.66|15591.66|15627.13|15589.13|10
1615350910000|2021-03-10 04:35:10|15626.35|15588.35|15625.02|15587.02|15626.85|15588.85|15625.02|15587.02|10
1615350920000|2021-03-10 04:35:20|15625.56|15587.56|15623.09|15585.09|15625.73|15587.73|15623.09|15585.09|10
1615350930000|2021-03-10 04:35:30|15622.57|15584.57|15621.48|15583.48|15623.04|15585.04|15621.4|15583.4|10
1615350940000|2021-03-10 04:35:40|15621.23|15583.23|15624.25|15586.25|15625.62|15587.62|15621.04|15583.04|10
1615350950000|2021-03-10 04:35:50|15624.06|15586.06|15624.47|15586.47|15625.16|15587.16|15623.82|15585.82|10
1615350960000|2021-03-10 04:36:00|15624.35|15586.35|15617.23|15579.23|15624.35|15586.35|15617.23|15579.23|10
1615350970000|2021-03-10 04:36:10|15618.08|15580.08|15614.81|15576.81|15618.08|15580.08|15614.36|15576.36|10
1615350980000|2021-03-10 04:36:20|15613.94|15575.94|15613.12|15575.12|15613.94|15575.94|15613.12|15575.12|10
1615350990000|2021-03-10 04:36:30|15612.93|15574.93|15612.53|15574.53|15612.93|15574.93|15612.49|15574.49|9
1615351000000|2021-03-10 04:36:40|15612.42|15574.42|15611.15|15573.15|15612.54|15574.54|15611.15|15573.15|10
1615351010000|2021-03-10 04:36:50|15611.25|15573.25|15609.72|15571.72|15611.25|15573.25|15609.72|15571.72|9
1615351020000|2021-03-10 04:37:00|15609.84|15571.84|15607.51|15569.51|15609.84|15571.84|15606.33|15568.33|10
1615351030000|2021-03-10 04:37:10|15606.95|15568.95|15605.77|15567.77|15606.95|15568.95|15605.1|15567.1|10
1615351040000|2021-03-10 04:37:20|15605.74|15567.74|15606.75|15568.75|15606.89|15568.89|15605.74|15567.74|10
1615351050000|2021-03-10 04:37:30|15605.97|15567.97|15604.72|15566.72|15606.09|15568.09|15604.72|15566.72|10
1615351060000|2021-03-10 04:37:40|15602.74|15564.74|15595.71|15557.71|15602.74|15564.74|15595.71|15557.71|10
1615351070000|2021-03-10 04:37:50|15595.95|15557.95|15595.44|15557.44|15597.76|15559.76|15595.44|15557.44|10
1615351080000|2021-03-10 04:38:00|15594.82|15556.82|15593.57|15555.57|15595.08|15557.08|15593.56|15555.56|10
1615351090000|2021-03-10 04:38:10|15594.03|15556.03|15597.43|15559.43|15597.57|15559.57|15593.95|15555.95|10
1615351100000|2021-03-10 04:38:20|15598.93|15560.93|15598.31|15560.31|15599.53|15561.53|15598.14|15560.14|10
1615351110000|2021-03-10 04:38:30|15598.54|15560.54|15599.53|15561.53|15599.53|15561.53|15598.29|15560.29|10
1615351120000|2021-03-10 04:38:40|15599.14|15561.14|15599.52|15561.52|15600.31|15562.31|15598.79|15560.79|10
1615351130000|2021-03-10 04:38:50|15598.74|15560.74|15598.92|15560.92|15599|15561|15598.17|15560.17|10
1615351140000|2021-03-10 04:39:00|15599.59|15561.59|15599.27|15561.27|15600.74|15562.74|15599.14|15561.14|10
1615351150000|2021-03-10 04:39:10|15598.9|15560.9|15595.27|15557.27|15599.08|15561.08|15595.27|15557.27|10
1615351160000|2021-03-10 04:39:20|15594.58|15556.58|15593.59|15555.59|15594.58|15556.58|15592.51|15554.51|10
1615351170000|2021-03-10 04:39:30|15594.16|15556.16|15594.4|15556.4|15594.4|15556.4|15593.57|15555.57|10
1615351180000|2021-03-10 04:39:40|15594.48|15556.48|15593.92|15555.92|15594.66|15556.66|15593.92|15555.92|9
1615351190000|2021-03-10 04:39:50|15593.83|15555.83|15591.59|15553.59|15593.95|15555.95|15591.5|15553.5|9
1615351200000|2021-03-10 04:40:00|15591.56|15553.56|15590.75|15552.75|15591.56|15553.56|15590.42|15552.42|9
1615351210000|2021-03-10 04:40:10|15591.53|15553.53|15588.64|15550.64|15591.53|15553.53|15588.64|15550.64|10
1615351220000|2021-03-10 04:40:20|15588.67|15550.67|15590.09|15552.09|15590.09|15552.09|15588.55|15550.55|10
1615351230000|2021-03-10 04:40:30|15590.45|15552.45|15590.18|15552.18|15590.91|15552.91|15589.95|15551.95|10
1615351240000|2021-03-10 04:40:40|15589.17|15551.17|15587.35|15549.35|15589.17|15551.17|15587.35|15549.35|10
1615351250000|2021-03-10 04:40:50|15586.01|15548.01|15583.6|15545.6|15586.01|15548.01|15583.6|15545.6|10
1615351260000|2021-03-10 04:41:00|15583.42|15545.42|15585.05|15547.05|15585.14|15547.14|15582.69|15544.69|10
1615351270000|2021-03-10 04:41:10|15585.62|15547.62|15589.52|15551.52|15589.52|15551.52|15585.62|15547.62|10
1615351280000|2021-03-10 04:41:20|15590.58|15552.58|15596.59|15558.59|15596.64|15558.64|15590.58|15552.58|10
1615351290000|2021-03-10 04:41:30|15597.95|15559.95|15600.5|15562.5|15600.95|15562.95|15597.95|15559.95|10
1615351300000|2021-03-10 04:41:40|15601.71|15563.71|15600.86|15562.86|15602.23|15564.23|15600.86|15562.86|10
1615351310000|2021-03-10 04:41:50|15599.13|15561.13|15598.19|15560.19|15599.92|15561.92|15598.19|15560.19|10
1615351320000|2021-03-10 04:42:00|15598.05|15560.05|15596.34|15558.34|15598.05|15560.05|15596.34|15558.34|9
1615351330000|2021-03-10 04:42:10|15596.33|15558.33|15597.46|15559.46|15597.57|15559.57|15596.21|15558.21|9
1615351340000|2021-03-10 04:42:20|15597.31|15559.31|15599.03|15561.03|15599.16|15561.16|15597.31|15559.31|10
1615351350000|2021-03-10 04:42:30|15598.94|15560.94|15600.4|15562.4|15601.49|15563.49|15598.94|15560.94|10
1615351360000|2021-03-10 04:42:40|15600.55|15562.55|15601.21|15563.21|15601.21|15563.21|15599.57|15561.57|10
1615351370000|2021-03-10 04:42:50|15601.23|15563.23|15607.14|15569.14|15607.14|15569.14|15601.23|15563.23|10
1615351380000|2021-03-10 04:43:00|15607.32|15569.32|15610.73|15572.73|15610.73|15572.73|15607.32|15569.32|10
1615351390000|2021-03-10 04:43:10|15611.56|15573.56|15614.85|15576.85|15614.85|15576.85|15610.69|15572.69|10
1615351400000|2021-03-10 04:43:20|15615.8|15577.8|15618.32|15580.32|15618.39|15580.39|15615.8|15577.8|10
1615351410000|2021-03-10 04:43:30|15618.52|15580.52|15620.88|15582.88|15620.88|15582.88|15618.52|15580.52|10
1615351420000|2021-03-10 04:43:40|15620.69|15582.69|15622.17|15584.17|15622.17|15584.17|15620.69|15582.69|10
1615351430000|2021-03-10 04:43:50|15622.82|15584.82|15625.2|15587.2|15625.2|15587.2|15622.82|15584.82|9
1615351440000|2021-03-10 04:44:00|15625.47|15587.47|15636.49|15598.49|15636.49|15598.49|15625.47|15587.47|10
1615351450000|2021-03-10 04:44:10|15635.93|15597.93|15644.54|15606.54|15644.54|15606.54|15635.93|15597.93|10
1615351460000|2021-03-10 04:44:20|15645.35|15607.35|15646.52|15608.52|15646.58|15608.58|15645.35|15607.35|8
1615351470000|2021-03-10 04:44:30|15646.19|15608.19|15645.62|15607.62|15646.96|15608.96|15645.31|15607.31|10
1615351480000|2021-03-10 04:44:40|15645.35|15607.35|15639.59|15601.59|15645.35|15607.35|15639.59|15601.59|10
1615351490000|2021-03-10 04:44:50|15639.23|15601.23|15636.62|15598.62|15639.23|15601.23|15636.2|15598.2|10
1615351500000|2021-03-10 04:45:00|15637.22|15599.22|15641.7|15603.7|15641.7|15603.7|15637.22|15599.22|10
1615351510000|2021-03-10 04:45:10|15642.66|15604.66|15644.32|15606.32|15645.31|15607.31|15642.66|15604.66|10
1615351520000|2021-03-10 04:45:20|15642.54|15604.54|15637.29|15599.29|15642.54|15604.54|15636.49|15598.49|10
1615351530000|2021-03-10 04:45:30|15636.46|15598.46|15632.1|15594.1|15636.46|15598.46|15631.87|15593.87|10
1615351540000|2021-03-10 04:45:40|15631.97|15593.97|15631.22|15593.22|15632.69|15594.69|15631.19|15593.19|10
1615351550000|2021-03-10 04:45:50|15630.63|15592.63|15631.7|15593.7|15631.73|15593.73|15629.67|15591.67|10
1615351560000|2021-03-10 04:46:00|15630.86|15592.86|15633.09|15595.09|15633.09|15595.09|15630.86|15592.86|10
1615351570000|2021-03-10 04:46:10|15632.49|15594.49|15624.82|15586.82|15632.49|15594.49|15624.82|15586.82|10
1615351580000|2021-03-10 04:46:20|15624.92|15586.92|15621.23|15583.23|15624.92|15586.92|15621.23|15583.23|10
1615351590000|2021-03-10 04:46:30|15623.21|15585.21|15624.81|15586.81|15624.81|15586.81|15622.59|15584.59|10
1615351600000|2021-03-10 04:46:40|15624.68|15586.68|15624.65|15586.65|15625.59|15587.59|15624.11|15586.11|10
1615351610000|2021-03-10 04:46:50|15625|15587|15622.23|15584.23|15625|15587|15622.16|15584.16|9
1615351620000|2021-03-10 04:47:00|15621.56|15583.56|15622.15|15584.15|15623.07|15585.07|15621.12|15583.12|10
1615351630000|2021-03-10 04:47:10|15621.98|15583.98|15625.37|15587.37|15625.37|15587.37|15621.27|15583.27|9
1615351640000|2021-03-10 04:47:20|15624.97|15586.97|15627.79|15589.79|15627.91|15589.91|15624.97|15586.97|10
1615351650000|2021-03-10 04:47:30|15628.69|15590.69|15628.21|15590.21|15628.99|15590.99|15627.93|15589.93|10
1615351660000|2021-03-10 04:47:40|15628.38|15590.38|15630.21|15592.21|15630.34|15592.34|15627.99|15589.99|10
1615351670000|2021-03-10 04:47:50|15630.28|15592.28|15631.53|15593.53|15631.53|15593.53|15630.28|15592.28|10
1615351680000|2021-03-10 04:48:00|15630.83|15592.83|15631.33|15593.33|15632.24|15594.24|15630.83|15592.83|9
1615351690000|2021-03-10 04:48:10|15631.04|15593.04|15632.08|15594.08|15632.08|15594.08|15631.04|15593.04|9
1615351700000|2021-03-10 04:48:20|15631.89|15593.89|15630.61|15592.61|15632.16|15594.16|15630.36|15592.36|10
1615351710000|2021-03-10 04:48:30|15630.55|15592.55|15634.38|15596.38|15634.38|15596.38|15630.55|15592.55|10
1615351720000|2021-03-10 04:48:40|15634.49|15596.49|15637.41|15599.41|15637.88|15599.88|15634.41|15596.41|10
1615351730000|2021-03-10 04:48:50|15637.14|15599.14|15638.07|15600.07|15638.07|15600.07|15636.87|15598.87|10
1615351740000|2021-03-10 04:49:00|15637.59|15599.59|15639.41|15601.41|15639.41|15601.41|15637.41|15599.41|10
1615351750000|2021-03-10 04:49:10|15639.17|15601.17|15637.88|15599.88|15639.48|15601.48|15637.51|15599.51|10
1615351760000|2021-03-10 04:49:20|15637.66|15599.66|15636.19|15598.19|15637.81|15599.81|15636.19|15598.19|10
1615351770000|2021-03-10 04:49:30|15636.23|15598.23|15631.26|15593.26|15636.23|15598.23|15631.26|15593.26|10
1615351780000|2021-03-10 04:49:40|15630.89|15592.89|15630.84|15592.84|15631.5|15593.5|15630.48|15592.48|10
1615351790000|2021-03-10 04:49:50|15630.65|15592.65|15629.54|15591.54|15630.65|15592.65|15629.44|15591.44|10
1615351800000|2021-03-10 04:50:00|15629.68|15591.68|15628.46|15590.46|15629.68|15591.68|15627.45|15589.45|10
1615351810000|2021-03-10 04:50:10|15628.54|15590.54|15624.75|15586.75|15628.54|15590.54|15624.75|15586.75|10
1615351820000|2021-03-10 04:50:20|15624.34|15586.34|15620.93|15582.93|15624.34|15586.34|15620.2|15582.2|10
1615351830000|2021-03-10 04:50:30|15621.15|15583.15|15620.48|15582.48|15621.17|15583.17|15620.48|15582.48|10
1615351840000|2021-03-10 04:50:40|15620.94|15582.94|15619.11|15581.11|15621.33|15583.33|15619.11|15581.11|10
1615351850000|2021-03-10 04:50:50|15618.91|15580.91|15617.7|15579.7|15619.26|15581.26|15617.51|15579.51|10
1615351860000|2021-03-10 04:51:00|15617.8|15579.8|15615.78|15577.78|15617.8|15579.8|15615.65|15577.65|10
1615351870000|2021-03-10 04:51:10|15615.07|15577.07|15614.74|15576.74|15615.47|15577.47|15614.48|15576.48|10
1615351880000|2021-03-10 04:51:20|15614.97|15576.97|15619.45|15581.45|15619.57|15581.57|15614.97|15576.97|10
1615351890000|2021-03-10 04:51:30|15619.87|15581.87|15623.84|15585.84|15624.51|15586.51|15619.87|15581.87|10
1615351900000|2021-03-10 04:51:40|15624.4|15586.4|15628.75|15590.75|15628.91|15590.91|15624.4|15586.4|10
1615351910000|2021-03-10 04:51:50|15629.14|15591.14|15632.25|15594.25|15632.25|15594.25|15629.14|15591.14|10
1615351920000|2021-03-10 04:52:00|15632.69|15594.69|15635.6|15597.6|15636.2|15598.2|15632.69|15594.69|10
1615351930000|2021-03-10 04:52:10|15635.98|15597.98|15644.6|15606.6|15644.6|15606.6|15635.98|15597.98|10
1615351940000|2021-03-10 04:52:20|15644.58|15606.58|15647.27|15609.27|15647.27|15609.27|15644.58|15606.58|10
1615351950000|2021-03-10 04:52:30|15647.79|15609.79|15660.37|15622.37|15660.37|15622.37|15647.79|15609.79|10
1615351960000|2021-03-10 04:52:40|15660.68|15622.68|15670.28|15632.28|15670.28|15632.28|15660.68|15622.68|10
1615351970000|2021-03-10 04:52:50|15670.31|15632.31|15668.88|15630.88|15670.93|15632.93|15668.88|15630.88|10
1615351980000|2021-03-10 04:53:00|15669.21|15631.21|15668.14|15630.14|15669.21|15631.21|15667.45|15629.45|10
1615351990000|2021-03-10 04:53:10|15668.74|15630.74|15667.22|15629.22|15669.17|15631.17|15667.22|15629.22|10
1615352000000|2021-03-10 04:53:20|15666.94|15628.94|15669.17|15631.17|15669.21|15631.21|15666.94|15628.94|9
1615352010000|2021-03-10 04:53:30|15669.37|15631.37|15669.07|15631.07|15669.79|15631.79|15668.65|15630.65|10
1615352020000|2021-03-10 04:53:40|15669.19|15631.19|15665.57|15627.57|15669.19|15631.19|15665.57|15627.57|10
1615352030000|2021-03-10 04:53:50|15665.85|15627.85|15666.93|15628.93|15666.93|15628.93|15665.73|15627.73|10
1615352040000|2021-03-10 04:54:00|15666.79|15628.79|15669.72|15631.72|15669.72|15631.72|15666.79|15628.79|10
1615352050000|2021-03-10 04:54:10|15673.2|15635.2|15674.53|15636.53|15674.53|15636.53|15673.1|15635.1|10
1615352060000|2021-03-10 04:54:20|15674.2|15636.2|15674.55|15636.55|15676.11|15638.11|15674.2|15636.2|10
1615352070000|2021-03-10 04:54:30|15674.27|15636.27|15672.04|15634.04|15674.51|15636.51|15672.04|15634.04|10
1615352080000|2021-03-10 04:54:40|15672.15|15634.15|15672.19|15634.19|15673.41|15635.41|15672.15|15634.15|10
1615352090000|2021-03-10 04:54:50|15672.32|15634.32|15670.75|15632.75|15672.32|15634.32|15670.75|15632.75|10
1615352100000|2021-03-10 04:55:00|15670.33|15632.33|15670.33|15632.33|15670.92|15632.92|15669.69|15631.69|10
1615352110000|2021-03-10 04:55:10|15670.47|15632.47|15669.9|15631.9|15671.97|15633.97|15669.9|15631.9|10
1615352120000|2021-03-10 04:55:20|15669.81|15631.81|15667.68|15629.68|15669.81|15631.81|15667.05|15629.05|9
1615352130000|2021-03-10 04:55:30|15667.69|15629.69|15668.59|15630.59|15668.87|15630.87|15667.42|15629.42|9
1615352140000|2021-03-10 04:55:40|15669.32|15631.32|15668.98|15630.98|15669.32|15631.32|15668.45|15630.45|10
1615352150000|2021-03-10 04:55:50|15669.75|15631.75|15674.31|15636.31|15674.31|15636.31|15669.75|15631.75|10
1615352160000|2021-03-10 04:56:00|15675.34|15637.34|15676.76|15638.76|15676.76|15638.76|15675.34|15637.34|10
1615352170000|2021-03-10 04:56:10|15675.6|15637.6|15676.74|15638.74|15676.74|15638.74|15675.54|15637.54|10
1615352180000|2021-03-10 04:56:20|15676.81|15638.81|15676.78|15638.78|15676.84|15638.84|15676.31|15638.31|10
1615352190000|2021-03-10 04:56:30|15677.13|15639.13|15676.75|15638.75|15677.33|15639.33|15676.53|15638.53|9
1615352200000|2021-03-10 04:56:40|15676.69|15638.69|15675.79|15637.79|15676.69|15638.69|15675.32|15637.32|10
1615352210000|2021-03-10 04:56:50|15676.17|15638.17|15678.26|15640.26|15678.26|15640.26|15675.43|15637.43|10
1615352220000|2021-03-10 04:57:00|15678.44|15640.44|15681.2|15643.2|15681.7|15643.7|15678.44|15640.44|10
1615352230000|2021-03-10 04:57:10|15681.46|15643.46|15682.34|15644.34|15682.58|15644.58|15681.25|15643.25|10
1615352240000|2021-03-10 04:57:20|15682.93|15644.93|15683.42|15645.42|15683.42|15645.42|15682.33|15644.33|10
1615352250000|2021-03-10 04:57:30|15684.42|15646.42|15687.01|15649.01|15687.01|15649.01|15684.42|15646.42|10
1615352260000|2021-03-10 04:57:40|15687.36|15649.36|15689.72|15651.72|15689.72|15651.72|15687.02|15649.02|10
1615352270000|2021-03-10 04:57:50|15688.89|15650.89|15689.55|15651.55|15690.17|15652.17|15688.89|15650.89|10
1615352280000|2021-03-10 04:58:00|15689.54|15651.54|15690.43|15652.43|15690.91|15652.91|15688.52|15650.52|10
1615352290000|2021-03-10 04:58:10|15690.89|15652.89|15696.42|15658.42|15696.42|15658.42|15690.89|15652.89|10
1615352300000|2021-03-10 04:58:20|15696.83|15658.83|15706.26|15668.26|15706.57|15668.57|15696.83|15658.83|10
1615352310000|2021-03-10 04:58:30|15708.88|15670.88|15708.42|15670.42|15709.77|15671.77|15707.41|15669.41|10
1615352320000|2021-03-10 04:58:40|15707.81|15669.81|15708.55|15670.55|15709.12|15671.12|15707.65|15669.65|10
1615352330000|2021-03-10 04:58:50|15709.91|15671.91|15713.27|15675.27|15715.63|15677.63|15709.91|15671.91|10
1615352340000|2021-03-10 04:59:00|15712.59|15674.59|15711.05|15673.05|15712.59|15674.59|15710.69|15672.69|9
1615352350000|2021-03-10 04:59:10|15711.3|15673.3|15705.15|15667.15|15711.3|15673.3|15705.15|15667.15|10
1615352360000|2021-03-10 04:59:20|15704.74|15666.74|15700.32|15662.32|15704.74|15666.74|15700.32|15662.32|10
1615352370000|2021-03-10 04:59:30|15699.66|15661.66|15697.71|15659.71|15699.66|15661.66|15697.71|15659.71|10
1615352380000|2021-03-10 04:59:40|15697.02|15659.02|15695.45|15657.45|15697.02|15659.02|15695.45|15657.45|10
1615352390000|2021-03-10 04:59:50|15694.34|15656.34|15692.78|15654.78|15694.39|15656.39|15692.66|15654.66|10
1615352400000|2021-03-10 05:00:00|15692.46|15654.46|15692.21|15654.21|15692.6|15654.6|15691.86|15653.86|9
1615352410000|2021-03-10 05:00:10|15691.75|15653.75|15683.18|15645.18|15691.75|15653.75|15682.89|15644.89|10
1615352420000|2021-03-10 05:00:20|15683.23|15645.23|15680.23|15642.23|15683.23|15645.23|15680.23|15642.23|10
1615352430000|2021-03-10 05:00:30|15679.7|15641.7|15678.35|15640.35|15679.7|15641.7|15677.43|15639.43|10
1615352440000|2021-03-10 05:00:40|15678.26|15640.26|15677.18|15639.18|15678.26|15640.26|15676.47|15638.47|10
1615352450000|2021-03-10 05:00:50|15676.36|15638.36|15679.75|15641.75|15679.75|15641.75|15676.36|15638.36|10
1615352460000|2021-03-10 05:01:00|15679.86|15641.86|15681.61|15643.61|15681.61|15643.61|15679.86|15641.86|10
1615352470000|2021-03-10 05:01:10|15682.02|15644.02|15680.15|15642.15|15682.16|15644.16|15680.15|15642.15|10
1615352480000|2021-03-10 05:01:20|15680.6|15642.6|15678.11|15640.11|15680.6|15642.6|15677.83|15639.83|10
1615352490000|2021-03-10 05:01:30|15677.18|15639.18|15675.7|15637.7|15677.18|15639.18|15675.53|15637.53|10
1615352500000|2021-03-10 05:01:40|15675.63|15637.63|15674.2|15636.2|15675.76|15637.76|15674.2|15636.2|10
1615352510000|2021-03-10 05:01:50|15674.16|15636.16|15673.26|15635.26|15674.16|15636.16|15672.56|15634.56|8
1615352520000|2021-03-10 05:02:00|15673.68|15635.68|15673.54|15635.54|15673.89|15635.89|15672.83|15634.83|10
1615352530000|2021-03-10 05:02:10|15672.82|15634.82|15671.63|15633.63|15672.82|15634.82|15671.21|15633.21|10
1615352540000|2021-03-10 05:02:20|15671.42|15633.42|15674.9|15636.9|15674.9|15636.9|15671.4|15633.4|10
1615352550000|2021-03-10 05:02:30|15674.55|15636.55|15677.48|15639.48|15677.48|15639.48|15674.55|15636.55|10
1615352560000|2021-03-10 05:02:40|15677.31|15639.31|15676.46|15638.46|15677.31|15639.31|15675.79|15637.79|9
1615352570000|2021-03-10 05:02:50|15675.95|15637.95|15674.26|15636.26|15676.64|15638.64|15674.26|15636.26|9
1615352580000|2021-03-10 05:03:00|15674.5|15636.5|15669.7|15631.7|15674.5|15636.5|15669.5|15631.5|9
1615352590000|2021-03-10 05:03:10|15669.25|15631.25|15664.01|15626.01|15669.25|15631.25|15664.01|15626.01|9
1615352600000|2021-03-10 05:03:20|15664.45|15626.45|15661.9|15623.9|15664.45|15626.45|15661.34|15623.34|9
1615352610000|2021-03-10 05:03:30|15661.46|15623.46|15658.69|15620.69|15661.46|15623.46|15658.69|15620.69|10
1615352620000|2021-03-10 05:03:40|15657.88|15619.88|15655.87|15617.87|15658.56|15620.56|15655.87|15617.87|10
1615352630000|2021-03-10 05:03:50|15655.91|15617.91|15654.4|15616.4|15656.17|15618.17|15654.4|15616.4|9
1615352640000|2021-03-10 05:04:00|15654.23|15616.23|15657.14|15619.14|15657.14|15619.14|15654.02|15616.02|10
1615352650000|2021-03-10 05:04:10|15658.29|15620.29|15662.07|15624.07|15662.07|15624.07|15658.29|15620.29|10
1615352660000|2021-03-10 05:04:20|15661.68|15623.68|15663.49|15625.49|15664.15|15626.15|15661.68|15623.68|10
1615352670000|2021-03-10 05:04:30|15663.68|15625.68|15661.89|15623.89|15663.68|15625.68|15661.89|15623.89|10
1615352680000|2021-03-10 05:04:40|15661.11|15623.11|15657.87|15619.87|15661.11|15623.11|15657.87|15619.87|10
1615352690000|2021-03-10 05:04:50|15657.93|15619.93|15654.88|15616.88|15657.93|15619.93|15654.71|15616.71|10
1615352700000|2021-03-10 05:05:00|15654.06|15616.06|15650.75|15612.75|15654.06|15616.06|15650.75|15612.75|10
1615352710000|2021-03-10 05:05:10|15649.92|15611.92|15644.03|15606.03|15649.92|15611.92|15644.03|15606.03|10
1615352720000|2021-03-10 05:05:20|15641.44|15603.44|15639|15601|15641.44|15603.44|15638.5|15600.5|9
1615352730000|2021-03-10 05:05:30|15639.49|15601.49|15640.02|15602.02|15640.38|15602.38|15639.21|15601.21|10
1615352740000|2021-03-10 05:05:40|15640.03|15602.03|15641.1|15603.1|15641.1|15603.1|15639.81|15601.81|10
1615352750000|2021-03-10 05:05:50|15641.19|15603.19|15639.27|15601.27|15641.19|15603.19|15638.94|15600.94|10
1615352760000|2021-03-10 05:06:00|15639.16|15601.16|15636.94|15598.94|15639.16|15601.16|15636.94|15598.94|10
1615352770000|2021-03-10 05:06:10|15635.44|15597.44|15632.7|15594.7|15635.44|15597.44|15632.44|15594.44|10
1615352780000|2021-03-10 05:06:20|15632.49|15594.49|15633.52|15595.52|15633.52|15595.52|15632.01|15594.01|10
1615352790000|2021-03-10 05:06:30|15632.52|15594.52|15629.1|15591.1|15633.28|15595.28|15629.1|15591.1|10
1615352800000|2021-03-10 05:06:40|15629.2|15591.2|15630.22|15592.22|15630.41|15592.41|15627.83|15589.83|10
1615352810000|2021-03-10 05:06:50|15630.44|15592.44|15630.5|15592.5|15631.66|15593.66|15629.77|15591.77|10
1615352820000|2021-03-10 05:07:00|15630.45|15592.45|15629.32|15591.32|15630.45|15592.45|15629.15|15591.15|10
1615352830000|2021-03-10 05:07:10|15629.95|15591.95|15632.05|15594.05|15632.47|15594.47|15629.83|15591.83|10
1615352840000|2021-03-10 05:07:20|15632.69|15594.69|15629.58|15591.58|15632.69|15594.69|15629.58|15591.58|10
1615352850000|2021-03-10 05:07:30|15628.96|15590.96|15624.93|15586.93|15628.96|15590.96|15624.93|15586.93|10
1615352860000|2021-03-10 05:07:40|15625.65|15587.65|15621.38|15583.38|15625.78|15587.78|15621.26|15583.26|10
1615352870000|2021-03-10 05:07:50|15621.13|15583.13|15616.75|15578.75|15621.13|15583.13|15616.75|15578.75|10
1615352880000|2021-03-10 05:08:00|15615.74|15577.74|15610.41|15572.41|15616.26|15578.26|15610.41|15572.41|10
1615352890000|2021-03-10 05:08:10|15609|15571|15602.46|15564.46|15609|15571|15599.99|15561.99|10
1615352900000|2021-03-10 05:08:20|15602.51|15564.51|15606.83|15568.83|15606.83|15568.83|15602.51|15564.51|10
1615352910000|2021-03-10 05:08:30|15606.58|15568.58|15606.8|15568.8|15607.1|15569.1|15605.59|15567.59|10
1615352920000|2021-03-10 05:08:40|15605.74|15567.74|15604.36|15566.36|15605.78|15567.78|15604.36|15566.36|10
1615352930000|2021-03-10 05:08:50|15604.03|15566.03|15597.88|15559.88|15604.03|15566.03|15597.88|15559.88|9
1615352940000|2021-03-10 05:09:00|15597.69|15559.69|15592.68|15554.68|15597.69|15559.69|15592.68|15554.68|10
1615352950000|2021-03-10 05:09:10|15593.03|15555.03|15585.89|15547.89|15593.03|15555.03|15585.89|15547.89|10
1615352960000|2021-03-10 05:09:20|15585.94|15547.94|15577.36|15539.36|15585.94|15547.94|15577.36|15539.36|10
1615352970000|2021-03-10 05:09:30|15577.46|15539.46|15574.26|15536.26|15577.46|15539.46|15573.69|15535.69|10
1615352980000|2021-03-10 05:09:40|15575.01|15537.01|15576.99|15538.99|15578.78|15540.78|15575.01|15537.01|10
1615352990000|2021-03-10 05:09:50|15575.43|15537.43|15573.79|15535.79|15577.04|15539.04|15573.36|15535.36|10
1615353000000|2021-03-10 05:10:00|15573.67|15535.67|15577.2|15539.2|15577.2|15539.2|15572.57|15534.57|10
1615353010000|2021-03-10 05:10:10|15577.51|15539.51|15581.06|15543.06|15581.06|15543.06|15577.51|15539.51|10
1615353020000|2021-03-10 05:10:20|15581.03|15543.03|15582.38|15544.38|15582.38|15544.38|15580.42|15542.42|10
1615353030000|2021-03-10 05:10:30|15583.81|15545.81|15591.05|15553.05|15591.05|15553.05|15583.81|15545.81|10
1615353040000|2021-03-10 05:10:40|15591.71|15553.71|15590.48|15552.48|15592.7|15554.7|15590.47|15552.47|10
1615353050000|2021-03-10 05:10:50|15589.2|15551.2|15582.72|15544.72|15589.2|15551.2|15582.58|15544.58|10
1615353060000|2021-03-10 05:11:00|15583.69|15545.69|15581.05|15543.05|15583.69|15545.69|15581.05|15543.05|10
1615353070000|2021-03-10 05:11:10|15580.56|15542.56|15584.36|15546.36|15584.36|15546.36|15580.56|15542.56|10
1615353080000|2021-03-10 05:11:20|15584.08|15546.08|15589.24|15551.24|15589.24|15551.24|15584.08|15546.08|10
1615353090000|2021-03-10 05:11:30|15590.15|15552.15|15590.43|15552.43|15590.98|15552.98|15589.74|15551.74|10
1615353100000|2021-03-10 05:11:40|15591.84|15553.84|15593.53|15555.53|15593.98|15555.98|15591.84|15553.84|10
1615353110000|2021-03-10 05:11:50|15593.12|15555.12|15589.75|15551.75|15593.12|15555.12|15589.75|15551.75|10
1615353120000|2021-03-10 05:12:00|15589.48|15551.48|15581.99|15543.99|15589.48|15551.48|15581.99|15543.99|10
1615353130000|2021-03-10 05:12:10|15580.96|15542.96|15568.29|15530.29|15580.96|15542.96|15568.29|15530.29|10
1615353140000|2021-03-10 05:12:20|15568.07|15530.07|15566.8|15528.8|15568.07|15530.07|15565.46|15527.46|10
1615353150000|2021-03-10 05:12:30|15565.79|15527.79|15568.56|15530.56|15568.56|15530.56|15565.79|15527.79|10
1615353160000|2021-03-10 05:12:40|15569.3|15531.3|15572.28|15534.28|15572.28|15534.28|15568.78|15530.78|10
1615353170000|2021-03-10 05:12:50|15571.57|15533.57|15572.28|15534.28|15572.48|15534.48|15570.98|15532.98|10
1615353180000|2021-03-10 05:13:00|15571.63|15533.63|15570.65|15532.65|15572.37|15534.37|15570.65|15532.65|10
1615353190000|2021-03-10 05:13:10|15571.14|15533.14|15564.66|15526.66|15571.14|15533.14|15564.64|15526.64|10
1615353200000|2021-03-10 05:13:20|15563.3|15525.3|15558.16|15520.16|15563.3|15525.3|15558.16|15520.16|10
1615353210000|2021-03-10 05:13:30|15558.02|15520.02|15551.31|15513.31|15558.02|15520.02|15551.31|15513.31|10
1615353220000|2021-03-10 05:13:40|15551.35|15513.35|15542.42|15504.42|15551.35|15513.35|15542.42|15504.42|10
1615353230000|2021-03-10 05:13:50|15541.28|15503.28|15537.53|15499.53|15541.28|15503.28|15535.97|15497.97|10
1615353240000|2021-03-10 05:14:00|15537.12|15499.12|15539.1|15501.1|15541.59|15503.59|15537.12|15499.12|10
1615353250000|2021-03-10 05:14:10|15537.72|15499.72|15532.14|15494.14|15537.72|15499.72|15531.46|15493.46|10
1615353260000|2021-03-10 05:14:20|15532.25|15494.25|15539.91|15501.91|15539.91|15501.91|15532.25|15494.25|10
1615353270000|2021-03-10 05:14:30|15540.35|15502.35|15555.13|15517.13|15555.13|15517.13|15540.35|15502.35|10
1615353280000|2021-03-10 05:14:40|15558.01|15520.01|15560.32|15522.32|15560.46|15522.46|15558.01|15520.01|10
1615353290000|2021-03-10 05:14:50|15559.83|15521.83|15564.53|15526.53|15564.53|15526.53|15559.41|15521.41|10
1615353300000|2021-03-10 05:15:00|15564.56|15526.56|15562.9|15524.9|15564.82|15526.82|15562.9|15524.9|10
1615353310000|2021-03-10 05:15:10|15562.91|15524.91|15569.4|15531.4|15569.4|15531.4|15562.91|15524.91|10
1615353320000|2021-03-10 05:15:20|15573.23|15535.23|15586.64|15548.64|15586.64|15548.64|15573.23|15535.23|10
1615353330000|2021-03-10 05:15:30|15587.93|15549.93|15588.33|15550.33|15590.19|15552.19|15587.93|15549.93|10
1615353340000|2021-03-10 05:15:40|15588.58|15550.58|15592.67|15554.67|15592.67|15554.67|15588.58|15550.58|10
1615353350000|2021-03-10 05:15:50|15592.14|15554.14|15597.93|15559.93|15597.93|15559.93|15592.14|15554.14|10
1615353360000|2021-03-10 05:16:00|15597.61|15559.61|15599.58|15561.58|15599.58|15561.58|15597.41|15559.41|10
1615353370000|2021-03-10 05:16:10|15600.3|15562.3|15603.67|15565.67|15603.67|15565.67|15600.3|15562.3|10
1615353380000|2021-03-10 05:16:20|15603.59|15565.59|15601.81|15563.81|15604.03|15566.03|15601.74|15563.74|10
1615353390000|2021-03-10 05:16:30|15601.71|15563.71|15605.7|15567.7|15605.7|15567.7|15601.52|15563.52|10
1615353400000|2021-03-10 05:16:40|15605.26|15567.26|15612.45|15574.45|15612.45|15574.45|15605.26|15567.26|10
1615353410000|2021-03-10 05:16:50|15612.64|15574.64|15618.24|15580.24|15618.33|15580.33|15612.64|15574.64|10
1615353420000|2021-03-10 05:17:00|15618.22|15580.22|15616.33|15578.33|15618.22|15580.22|15615.68|15577.68|10
1615353430000|2021-03-10 05:17:10|15615.07|15577.07|15610.77|15572.77|15615.07|15577.07|15610.77|15572.77|10
1615353440000|2021-03-10 05:17:20|15609.92|15571.92|15603.24|15565.24|15609.92|15571.92|15603.23|15565.23|10
1615353450000|2021-03-10 05:17:30|15603.51|15565.51|15609.76|15571.76|15609.76|15571.76|15603.18|15565.18|10
1615353460000|2021-03-10 05:17:40|15610.02|15572.02|15611.63|15573.63|15611.63|15573.63|15609.89|15571.89|10
1615353470000|2021-03-10 05:17:50|15610.49|15572.49|15608.81|15570.81|15610.49|15572.49|15607.96|15569.96|10
1615353480000|2021-03-10 05:18:00|15609.49|15571.49|15611.79|15573.79|15611.79|15573.79|15608.47|15570.47|9
1615353490000|2021-03-10 05:18:10|15613.21|15575.21|15618.78|15580.78|15618.78|15580.78|15613.13|15575.13|10
1615353500000|2021-03-10 05:18:20|15618.87|15580.87|15631.75|15593.75|15631.75|15593.75|15618.87|15580.87|10
1615353510000|2021-03-10 05:18:30|15632.53|15594.53|15639.13|15601.13|15639.13|15601.13|15632.53|15594.53|10
1615353520000|2021-03-10 05:18:40|15639.34|15601.34|15641.48|15603.48|15641.9|15603.9|15639.34|15601.34|10
1615353530000|2021-03-10 05:18:50|15641.65|15603.65|15646.1|15608.1|15646.1|15608.1|15641.65|15603.65|10
1615353540000|2021-03-10 05:19:00|15647.01|15609.01|15645.73|15607.73|15648.79|15610.79|15645.73|15607.73|10
1615353550000|2021-03-10 05:19:10|15645.74|15607.74|15644.92|15606.92|15645.74|15607.74|15644.58|15606.58|10
1615353560000|2021-03-10 05:19:20|15644.94|15606.94|15640.65|15602.65|15644.94|15606.94|15640.45|15602.45|10
1615353570000|2021-03-10 05:19:30|15640.63|15602.63|15642.09|15604.09|15642.09|15604.09|15640.31|15602.31|10
1615353580000|2021-03-10 05:19:40|15642.02|15604.02|15642.26|15604.26|15642.41|15604.41|15641.61|15603.61|10
1615353590000|2021-03-10 05:19:50|15641.96|15603.96|15640.86|15602.86|15642.11|15604.11|15640.86|15602.86|10
1615353600000|2021-03-10 05:20:00|15640.28|15602.28|15636.08|15598.08|15640.28|15602.28|15636.08|15598.08|9
1615353610000|2021-03-10 05:20:10|15635.82|15597.82|15630.78|15592.78|15635.82|15597.82|15630.15|15592.15|9
1615353620000|2021-03-10 05:20:20|15631.74|15593.74|15635.25|15597.25|15637.75|15599.75|15631.74|15593.74|9
1615353630000|2021-03-10 05:20:30|15635.23|15597.23|15632.76|15594.76|15635.23|15597.23|15632.76|15594.76|10
1615353640000|2021-03-10 05:20:40|15632.51|15594.51|15629.81|15591.81|15632.51|15594.51|15628.13|15590.13|10
1615353650000|2021-03-10 05:20:50|15629.38|15591.38|15631.11|15593.11|15631.11|15593.11|15629.06|15591.06|9
1615353660000|2021-03-10 05:21:00|15631.07|15593.07|15621.93|15583.93|15631.07|15593.07|15621.93|15583.93|10
1615353670000|2021-03-10 05:21:10|15621.95|15583.95|15622.17|15584.17|15622.46|15584.46|15620.48|15582.48|10
1615353680000|2021-03-10 05:21:20|15622.51|15584.51|15622|15584|15622.51|15584.51|15619.57|15581.57|10
1615353690000|2021-03-10 05:21:30|15622.38|15584.38|15626.71|15588.71|15626.71|15588.71|15621.98|15583.98|10
1615353700000|2021-03-10 05:21:40|15627.13|15589.13|15635.4|15597.4|15635.4|15597.4|15627.13|15589.13|10
1615353710000|2021-03-10 05:21:50|15635.74|15597.74|15640.04|15602.04|15640.04|15602.04|15635.59|15597.59|10
1615353720000|2021-03-10 05:22:00|15642.01|15604.01|15648.74|15610.74|15648.74|15610.74|15642.01|15604.01|10
1615353730000|2021-03-10 05:22:10|15649.82|15611.82|15653.92|15615.92|15653.92|15615.92|15649.62|15611.62|9
1615353740000|2021-03-10 05:22:20|15654.24|15616.24|15663.26|15625.26|15663.26|15625.26|15654.24|15616.24|10
1615353750000|2021-03-10 05:22:30|15664.58|15626.58|15665.82|15627.82|15667.51|15629.51|15664.58|15626.58|10
1615353760000|2021-03-10 05:22:40|15666.08|15628.08|15660.9|15622.9|15666.08|15628.08|15660.56|15622.56|10
1615353770000|2021-03-10 05:22:50|15660.28|15622.28|15656.7|15618.7|15660.28|15622.28|15656.7|15618.7|10
1615353780000|2021-03-10 05:23:00|15656.8|15618.8|15653.89|15615.89|15656.8|15618.8|15653.89|15615.89|9
1615353790000|2021-03-10 05:23:10|15653.53|15615.53|15649.71|15611.71|15653.53|15615.53|15649.13|15611.13|10
1615353800000|2021-03-10 05:23:20|15650.23|15612.23|15652.58|15614.58|15652.58|15614.58|15649.31|15611.31|10
1615353810000|2021-03-10 05:23:30|15651.97|15613.97|15653.48|15615.48|15653.96|15615.96|15651.97|15613.97|9
1615353820000|2021-03-10 05:23:40|15653.98|15615.98|15656.36|15618.36|15656.36|15618.36|15653.98|15615.98|10
1615353830000|2021-03-10 05:23:50|15656.3|15618.3|15656.83|15618.83|15656.83|15618.83|15655.48|15617.48|10
1615353840000|2021-03-10 05:24:00|15656.96|15618.96|15663.19|15625.19|15663.19|15625.19|15656.96|15618.96|10
1615353850000|2021-03-10 05:24:10|15663.9|15625.9|15665.39|15627.39|15666.88|15628.88|15663.9|15625.9|10
1615353860000|2021-03-10 05:24:20|15666.51|15628.51|15670.76|15632.76|15670.76|15632.76|15666.51|15628.51|10
1615353870000|2021-03-10 05:24:30|15670.8|15632.8|15672.44|15634.44|15672.92|15634.92|15670.8|15632.8|10
1615353880000|2021-03-10 05:24:40|15672.61|15634.61|15672.7|15634.7|15673.02|15635.02|15671.94|15633.94|10
1615353890000|2021-03-10 05:24:50|15673.02|15635.02|15674.46|15636.46|15674.48|15636.48|15672.98|15634.98|10
1615353900000|2021-03-10 05:25:00|15675.41|15637.41|15675.32|15637.32|15675.93|15637.93|15674.72|15636.72|10
1615353910000|2021-03-10 05:25:10|15675.4|15637.4|15670.41|15632.41|15675.65|15637.65|15670.41|15632.41|10
1615353920000|2021-03-10 05:25:20|15669.58|15631.58|15669.21|15631.21|15669.58|15631.58|15667.88|15629.88|10
1615353930000|2021-03-10 05:25:30|15670.06|15632.06|15671.11|15633.11|15671.2|15633.2|15669.95|15631.95|10
1615353940000|2021-03-10 05:25:40|15671.27|15633.27|15676.74|15638.74|15676.74|15638.74|15671.27|15633.27|10
1615353950000|2021-03-10 05:25:50|15676.1|15638.1|15678.03|15640.03|15678.87|15640.87|15676.1|15638.1|10
1615353960000|2021-03-10 05:26:00|15677.49|15639.49|15679.67|15641.67|15679.67|15641.67|15676.71|15638.71|10
1615353970000|2021-03-10 05:26:10|15680.21|15642.21|15682.99|15644.99|15683.1|15645.1|15680.21|15642.21|10
1615353980000|2021-03-10 05:26:20|15682.73|15644.73|15683.03|15645.03|15683.71|15645.71|15681.88|15643.88|10
1615353990000|2021-03-10 05:26:30|15683.61|15645.61|15682.72|15644.72|15683.61|15645.61|15682.72|15644.72|9
1615354000000|2021-03-10 05:26:40|15682.64|15644.64|15678.87|15640.87|15682.64|15644.64|15678.87|15640.87|10
1615354010000|2021-03-10 05:26:50|15678.56|15640.56|15682.23|15644.23|15682.23|15644.23|15678.56|15640.56|10
1615354020000|2021-03-10 05:27:00|15682.32|15644.32|15687.29|15649.29|15687.29|15649.29|15682.32|15644.32|10
1615354030000|2021-03-10 05:27:10|15687.59|15649.59|15690.01|15652.01|15690.01|15652.01|15687.56|15649.56|10
1615354040000|2021-03-10 05:27:20|15690.13|15652.13|15687.91|15649.91|15690.13|15652.13|15687.91|15649.91|8
1615354050000|2021-03-10 05:27:30|15687.65|15649.65|15686.4|15648.4|15688.49|15650.49|15686.4|15648.4|10
1615354060000|2021-03-10 05:27:40|15684.89|15646.89|15683|15645|15685.08|15647.08|15683|15645|10
1615354070000|2021-03-10 05:27:50|15682.56|15644.56|15682.56|15644.56|15682.62|15644.62|15680.38|15642.38|10
1615354080000|2021-03-10 05:28:00|15683.04|15645.04|15684.73|15646.73|15684.73|15646.73|15682.83|15644.83|10
1615354090000|2021-03-10 05:28:10|15684.64|15646.64|15685.57|15647.57|15686.18|15648.18|15684.64|15646.64|10
1615354100000|2021-03-10 05:28:20|15686.85|15648.85|15690.74|15652.74|15690.74|15652.74|15686.85|15648.85|10
1615354110000|2021-03-10 05:28:30|15690.29|15652.29|15689.54|15651.54|15690.34|15652.34|15689.54|15651.54|10
1615354120000|2021-03-10 05:28:40|15689.09|15651.09|15689.91|15651.91|15689.91|15651.91|15688.83|15650.83|10
1615354130000|2021-03-10 05:28:50|15689.76|15651.76|15687.34|15649.34|15689.76|15651.76|15687.25|15649.25|10
1615354140000|2021-03-10 05:29:00|15686.1|15648.1|15683.13|15645.13|15686.1|15648.1|15683.13|15645.13|10
1615354150000|2021-03-10 05:29:10|15682.56|15644.56|15681.79|15643.79|15682.83|15644.83|15681.36|15643.36|10
1615354160000|2021-03-10 05:29:20|15681.52|15643.52|15681.22|15643.22|15681.52|15643.52|15680.37|15642.37|10
1615354170000|2021-03-10 05:29:30|15681.46|15643.46|15680.03|15642.03|15681.53|15643.53|15679.85|15641.85|10
1615354180000|2021-03-10 05:29:40|15678.91|15640.91|15675.42|15637.42|15679.01|15641.01|15675.42|15637.42|10
1615354190000|2021-03-10 05:29:50|15675.21|15637.21|15673.19|15635.19|15675.5|15637.5|15673.19|15635.19|10
1615354200000|2021-03-10 05:30:00|15673.16|15635.16|15675.44|15637.44|15675.44|15637.44|15673.16|15635.16|10
1615354210000|2021-03-10 05:30:10|15674.71|15636.71|15668.41|15630.41|15674.73|15636.73|15668.41|15630.41|10
1615354220000|2021-03-10 05:30:20|15666.95|15628.95|15660.72|15622.72|15666.95|15628.95|15660.72|15622.72|10
1615354230000|2021-03-10 05:30:30|15659.92|15621.92|15656.36|15618.36|15659.92|15621.92|15656.36|15618.36|10
1615354240000|2021-03-10 05:30:40|15656.26|15618.26|15656.24|15618.24|15656.6|15618.6|15656.03|15618.03|10
1615354250000|2021-03-10 05:30:50|15656.72|15618.72|15656.16|15618.16|15656.89|15618.89|15655.87|15617.87|10
1615354260000|2021-03-10 05:31:00|15656.45|15618.45|15660.43|15622.43|15660.74|15622.74|15656.45|15618.45|10
1615354270000|2021-03-10 05:31:10|15660.59|15622.59|15664.15|15626.15|15664.15|15626.15|15660.59|15622.59|10
1615354280000|2021-03-10 05:31:20|15663.86|15625.86|15664.7|15626.7|15665.4|15627.4|15663.86|15625.86|10
1615354290000|2021-03-10 05:31:30|15665.74|15627.74|15667.62|15629.62|15668.27|15630.27|15665.74|15627.74|9
1615354300000|2021-03-10 05:31:40|15667.56|15629.56|15664.42|15626.42|15667.73|15629.73|15664.42|15626.42|10
1615354310000|2021-03-10 05:31:50|15663.6|15625.6|15658.54|15620.54|15663.6|15625.6|15658.54|15620.54|10
1615354320000|2021-03-10 05:32:00|15658.18|15620.18|15653.6|15615.6|15658.18|15620.18|15653.6|15615.6|10
1615354330000|2021-03-10 05:32:10|15652.58|15614.58|15650.27|15612.27|15652.86|15614.86|15650.27|15612.27|10
1615354340000|2021-03-10 05:32:20|15650.53|15612.53|15652.06|15614.06|15652.06|15614.06|15650.03|15612.03|10
1615354350000|2021-03-10 05:32:30|15652.44|15614.44|15646.68|15608.68|15652.44|15614.44|15645.93|15607.93|10
1615354360000|2021-03-10 05:32:40|15646.87|15608.87|15647.63|15609.63|15648.1|15610.1|15646.87|15608.87|9
1615354370000|2021-03-10 05:32:50|15647.99|15609.99|15648.9|15610.9|15648.9|15610.9|15647.46|15609.46|9
1615354380000|2021-03-10 05:33:00|15649.17|15611.17|15647.99|15609.99|15650.04|15612.04|15647.48|15609.48|10
1615354390000|2021-03-10 05:33:10|15648.8|15610.8|15651.38|15613.38|15651.38|15613.38|15648.79|15610.79|10
1615354400000|2021-03-10 05:33:20|15652.56|15614.56|15655.56|15617.56|15655.61|15617.61|15652.56|15614.56|10
1615354410000|2021-03-10 05:33:30|15655.61|15617.61|15658.91|15620.91|15659.15|15621.15|15655.61|15617.61|10
1615354420000|2021-03-10 05:33:40|15659.09|15621.09|15656.98|15618.98|15659.47|15621.47|15656.98|15618.98|10
1615354430000|2021-03-10 05:33:50|15656.63|15618.63|15655.16|15617.16|15658.03|15620.03|15655.09|15617.09|10
1615354440000|2021-03-10 05:34:00|15655.09|15617.09|15657.64|15619.64|15657.64|15619.64|15654.57|15616.57|10
1615354450000|2021-03-10 05:34:10|15658|15620|15660.31|15622.31|15660.31|15622.31|15658|15620|10
1615354460000|2021-03-10 05:34:20|15662.89|15624.89|15664.14|15626.14|15664.75|15626.75|15662.89|15624.89|10
1615354470000|2021-03-10 05:34:30|15664.32|15626.32|15665.57|15627.57|15665.57|15627.57|15664.05|15626.05|10
1615354480000|2021-03-10 05:34:40|15666.17|15628.17|15666.17|15628.17|15666.55|15628.55|15665.28|15627.28|10
1615354490000|2021-03-10 05:34:50|15665.67|15627.67|15671.33|15633.33|15671.73|15633.73|15665.67|15627.67|10
1615354500000|2021-03-10 05:35:00|15671.31|15633.31|15672.67|15634.67|15672.78|15634.78|15671.31|15633.31|10
1615354510000|2021-03-10 05:35:10|15673.66|15635.66|15677.98|15639.98|15678.83|15640.83|15673.66|15635.66|10
1615354520000|2021-03-10 05:35:20|15678.81|15640.81|15682.27|15644.27|15682.27|15644.27|15678.48|15640.48|10
1615354530000|2021-03-10 05:35:30|15683.98|15645.98|15687.53|15649.53|15687.73|15649.73|15683.9|15645.9|10
1615354540000|2021-03-10 05:35:40|15687.63|15649.63|15691.61|15653.61|15691.89|15653.89|15687.63|15649.63|10
1615354550000|2021-03-10 05:35:50|15691.31|15653.31|15694.65|15656.65|15694.65|15656.65|15691.31|15653.31|10
1615354560000|2021-03-10 05:36:00|15694.55|15656.55|15696.32|15658.32|15696.32|15658.32|15694.53|15656.53|9
1615354570000|2021-03-10 05:36:10|15697.93|15659.93|15697.3|15659.3|15697.93|15659.93|15697.17|15659.17|10
1615354580000|2021-03-10 05:36:20|15697.51|15659.51|15700.07|15662.07|15700.07|15662.07|15697.01|15659.01|9
1615354590000|2021-03-10 05:36:30|15699.43|15661.43|15694.54|15656.54|15699.43|15661.43|15694.38|15656.38|10
1615354600000|2021-03-10 05:36:40|15694.48|15656.48|15694.18|15656.18|15694.48|15656.48|15693.5|15655.5|10
1615354610000|2021-03-10 05:36:50|15694.96|15656.96|15695.24|15657.24|15696.02|15658.02|15694.9|15656.9|10
1615354620000|2021-03-10 05:37:00|15694.46|15656.46|15693.45|15655.45|15694.46|15656.46|15690.97|15652.97|10
1615354630000|2021-03-10 05:37:10|15693.8|15655.8|15694.58|15656.58|15694.58|15656.58|15693.56|15655.56|10
1615354640000|2021-03-10 05:37:20|15694.56|15656.56|15693.58|15655.58|15694.56|15656.56|15693.58|15655.58|10
1615354650000|2021-03-10 05:37:30|15693.7|15655.7|15694.86|15656.86|15694.86|15656.86|15693.48|15655.48|10
1615354660000|2021-03-10 05:37:40|15694.67|15656.67|15696.66|15658.66|15696.66|15658.66|15694.67|15656.67|9
1615354670000|2021-03-10 05:37:50|15696.46|15658.46|15700.59|15662.59|15700.59|15662.59|15696.46|15658.46|10
1615354680000|2021-03-10 05:38:00|15701.68|15663.68|15706.72|15668.72|15706.72|15668.72|15701.68|15663.68|10
1615354690000|2021-03-10 05:38:10|15706.28|15668.28|15709.1|15671.1|15709.1|15671.1|15706.28|15668.28|10
1615354700000|2021-03-10 05:38:20|15709.45|15671.45|15709.31|15671.31|15710.38|15672.38|15708.96|15670.96|10
1615354710000|2021-03-10 05:38:30|15708.57|15670.57|15712.07|15674.07|15712.07|15674.07|15708.57|15670.57|10
1615354720000|2021-03-10 05:38:40|15712.62|15674.62|15710.97|15672.97|15712.62|15674.62|15709.88|15671.88|10
1615354730000|2021-03-10 05:38:50|15710.95|15672.95|15710.48|15672.48|15710.95|15672.95|15710.07|15672.07|10
1615354740000|2021-03-10 05:39:00|15710.35|15672.35|15708.73|15670.73|15710.46|15672.46|15708.73|15670.73|10
1615354750000|2021-03-10 05:39:10|15708.44|15670.44|15707.54|15669.54|15708.63|15670.63|15707.21|15669.21|10
1615354760000|2021-03-10 05:39:20|15707.8|15669.8|15707.72|15669.72|15707.88|15669.88|15707.57|15669.57|10
1615354770000|2021-03-10 05:39:30|15707.65|15669.65|15706.89|15668.89|15707.65|15669.65|15705.67|15667.67|10
1615354780000|2021-03-10 05:39:40|15706.96|15668.96|15707|15669|15707.4|15669.4|15706.33|15668.33|10
1615354790000|2021-03-10 05:39:50|15707.66|15669.66|15708.32|15670.32|15708.89|15670.89|15707.19|15669.19|10
1615354800000|2021-03-10 05:40:00|15709.36|15671.36|15710.6|15672.6|15711.06|15673.06|15709.34|15671.34|10
1615354810000|2021-03-10 05:40:10|15710.27|15672.27|15711.03|15673.03|15711.21|15673.21|15709.74|15671.74|10
1615354820000|2021-03-10 05:40:20|15710.8|15672.8|15707.34|15669.34|15710.8|15672.8|15707.34|15669.34|10
1615354830000|2021-03-10 05:40:30|15707.39|15669.39|15706.08|15668.08|15707.39|15669.39|15705.66|15667.66|9
1615354840000|2021-03-10 05:40:40|15705.87|15667.87|15703.11|15665.11|15706.06|15668.06|15703.11|15665.11|10
1615354850000|2021-03-10 05:40:50|15702.67|15664.67|15703.93|15665.93|15703.93|15665.93|15702.53|15664.53|10
1615354860000|2021-03-10 05:41:00|15704.07|15666.07|15704.91|15666.91|15705.68|15667.68|15703.25|15665.25|10
1615354870000|2021-03-10 05:41:10|15704.6|15666.6|15700.91|15662.91|15704.6|15666.6|15700.91|15662.91|9
1615354880000|2021-03-10 05:41:20|15700.16|15662.16|15697.4|15659.4|15700.16|15662.16|15697.4|15659.4|10
1615354890000|2021-03-10 05:41:30|15697.27|15659.27|15697.63|15659.63|15698.07|15660.07|15697.27|15659.27|9
1615354900000|2021-03-10 05:41:40|15697.62|15659.62|15697.31|15659.31|15697.74|15659.74|15697.23|15659.23|10
1615354910000|2021-03-10 05:41:50|15697.03|15659.03|15697.46|15659.46|15697.54|15659.54|15697.03|15659.03|10
1615354920000|2021-03-10 05:42:00|15697.44|15659.44|15693.75|15655.75|15697.44|15659.44|15693.75|15655.75|10
1615354930000|2021-03-10 05:42:10|15693.89|15655.89|15693.13|15655.13|15694.48|15656.48|15693.13|15655.13|10
1615354940000|2021-03-10 05:42:20|15693|15655|15692.31|15654.31|15693|15655|15691.42|15653.42|9
1615354950000|2021-03-10 05:42:30|15692.15|15654.15|15691.23|15653.23|15692.61|15654.61|15691.23|15653.23|10
1615354960000|2021-03-10 05:42:40|15691.33|15653.33|15692.9|15654.9|15692.9|15654.9|15691.29|15653.29|10
1615354970000|2021-03-10 05:42:50|15692.89|15654.89|15696.78|15658.78|15696.78|15658.78|15692.86|15654.86|10
1615354980000|2021-03-10 05:43:00|15696.48|15658.48|15699.21|15661.21|15699.21|15661.21|15696.48|15658.48|10
1615354990000|2021-03-10 05:43:10|15699.51|15661.51|15705.64|15667.64|15705.64|15667.64|15699.51|15661.51|10
1615355000000|2021-03-10 05:43:20|15706.34|15668.34|15709.52|15671.52|15709.52|15671.52|15706.34|15668.34|10
1615355010000|2021-03-10 05:43:30|15709.46|15671.46|15709.47|15671.47|15709.89|15671.89|15709.46|15671.46|10
1615355020000|2021-03-10 05:43:40|15709.46|15671.46|15713.62|15675.62|15713.62|15675.62|15709.46|15671.46|10
1615355030000|2021-03-10 05:43:50|15713.68|15675.68|15714.62|15676.62|15714.85|15676.85|15713.55|15675.55|10
1615355040000|2021-03-10 05:44:00|15714.65|15676.65|15714.9|15676.9|15714.9|15676.9|15713.87|15675.87|10
1615355050000|2021-03-10 05:44:10|15714.8|15676.8|15713.85|15675.85|15715.01|15677.01|15713.85|15675.85|10
1615355060000|2021-03-10 05:44:20|15713.87|15675.87|15713.96|15675.96|15714.57|15676.57|15713.84|15675.84|10
1615355070000|2021-03-10 05:44:30|15713.72|15675.72|15712.97|15674.97|15713.79|15675.79|15712.97|15674.97|10
1615355080000|2021-03-10 05:44:40|15712.59|15674.59|15710.96|15672.96|15712.75|15674.75|15710.96|15672.96|10
1615355090000|2021-03-10 05:44:50|15710.47|15672.47|15710.32|15672.32|15710.53|15672.53|15710.18|15672.18|10
1615355100000|2021-03-10 05:45:00|15710.26|15672.26|15710.12|15672.12|15710.6|15672.6|15709.75|15671.75|10
1615355110000|2021-03-10 05:45:10|15710.58|15672.58|15711.78|15673.78|15711.78|15673.78|15710.53|15672.53|9
1615355120000|2021-03-10 05:45:20|15711.4|15673.4|15710.5|15672.5|15711.4|15673.4|15710.43|15672.43|10
1615355130000|2021-03-10 05:45:30|15710.31|15672.31|15707.41|15669.41|15710.31|15672.31|15707.41|15669.41|10
1615355140000|2021-03-10 05:45:40|15707.43|15669.43|15706.55|15668.55|15707.53|15669.53|15706.55|15668.55|10
1615355150000|2021-03-10 05:45:50|15706.27|15668.27|15707.12|15669.12|15707.12|15669.12|15706.27|15668.27|8
1615355160000|2021-03-10 05:46:00|15707.31|15669.31|15707.57|15669.57|15708.86|15670.86|15707.31|15669.31|10
1615355170000|2021-03-10 05:46:10|15707.59|15669.59|15706.98|15668.98|15707.81|15669.81|15706.98|15668.98|10
1615355180000|2021-03-10 05:46:20|15707.15|15669.15|15702.84|15664.84|15707.15|15669.15|15702.84|15664.84|10
1615355190000|2021-03-10 05:46:30|15702.52|15664.52|15702.12|15664.12|15702.52|15664.52|15701.52|15663.52|10
1615355200000|2021-03-10 05:46:40|15701.87|15663.87|15701.03|15663.03|15701.87|15663.87|15700.77|15662.77|9
1615355210000|2021-03-10 05:46:50|15701.17|15663.17|15701.59|15663.59|15701.99|15663.99|15701.17|15663.17|10
1615355220000|2021-03-10 05:47:00|15701.64|15663.64|15701.26|15663.26|15701.94|15663.94|15701.15|15663.15|10
1615355230000|2021-03-10 05:47:10|15701.19|15663.19|15698.65|15660.65|15701.29|15663.29|15698.65|15660.65|10
1615355240000|2021-03-10 05:47:20|15698.75|15660.75|15697.26|15659.26|15698.86|15660.86|15697.26|15659.26|10
1615355250000|2021-03-10 05:47:30|15696.96|15658.96|15697.87|15659.87|15697.88|15659.88|15696.96|15658.96|10
1615355260000|2021-03-10 05:47:40|15697.78|15659.78|15697.81|15659.81|15698.01|15660.01|15697.68|15659.68|10
1615355270000|2021-03-10 05:47:50|15697.61|15659.61|15697.86|15659.86|15698.16|15660.16|15697.61|15659.61|10
1615355280000|2021-03-10 05:48:00|15697.92|15659.92|15698.24|15660.24|15698.36|15660.36|15697.92|15659.92|8
1615355290000|2021-03-10 05:48:10|15698.21|15660.21|15697.67|15659.67|15698.34|15660.34|15697.08|15659.08|9
1615355300000|2021-03-10 05:48:20|15697.34|15659.34|15697.97|15659.97|15698.29|15660.29|15697.34|15659.34|9
1615355310000|2021-03-10 05:48:30|15697.62|15659.62|15696.41|15658.41|15698.05|15660.05|15696.41|15658.41|10
1615355320000|2021-03-10 05:48:40|15696.57|15658.57|15696.87|15658.87|15697.11|15659.11|15696.35|15658.35|9
1615355330000|2021-03-10 05:48:50|15696.28|15658.28|15695.03|15657.03|15696.28|15658.28|15694.95|15656.95|10
1615355340000|2021-03-10 05:49:00|15695.22|15657.22|15696.7|15658.7|15696.7|15658.7|15695.03|15657.03|9
1615355350000|2021-03-10 05:49:10|15697.36|15659.36|15698.45|15660.45|15698.95|15660.95|15697.36|15659.36|10
1615355360000|2021-03-10 05:49:20|15698.36|15660.36|15695.25|15657.25|15698.36|15660.36|15694.96|15656.96|10
1615355370000|2021-03-10 05:49:30|15695.29|15657.29|15694.71|15656.71|15695.31|15657.31|15694.71|15656.71|10
1615355380000|2021-03-10 05:49:40|15694.85|15656.85|15695.53|15657.53|15695.61|15657.61|15694.8|15656.8|9
1615355390000|2021-03-10 05:49:50|15695.9|15657.9|15694.9|15656.9|15695.93|15657.93|15694.9|15656.9|9
1615355400000|2021-03-10 05:50:00|15695.22|15657.22|15696.02|15658.02|15696.02|15658.02|15694.9|15656.9|10
1615355410000|2021-03-10 05:50:10|15696.14|15658.14|15695.91|15657.91|15696.17|15658.17|15695.5|15657.5|10
1615355420000|2021-03-10 05:50:20|15696.1|15658.1|15695|15657|15696.1|15658.1|15695|15657|10
1615355430000|2021-03-10 05:50:30|15694.95|15656.95|15694.98|15656.98|15695.47|15657.47|15694.91|15656.91|10
1615355440000|2021-03-10 05:50:40|15694.93|15656.93|15698.05|15660.05|15698.05|15660.05|15694.93|15656.93|10
1615355450000|2021-03-10 05:50:50|15698.47|15660.47|15700.03|15662.03|15700.03|15662.03|15698.42|15660.42|10
1615355460000|2021-03-10 05:51:00|15700.47|15662.47|15697.57|15659.57|15700.77|15662.77|15697.57|15659.57|9
1615355470000|2021-03-10 05:51:10|15697.41|15659.41|15696.02|15658.02|15698.68|15660.68|15696.02|15658.02|10
1615355480000|2021-03-10 05:51:20|15696.03|15658.03|15695.21|15657.21|15696.03|15658.03|15694.88|15656.88|10
1615355490000|2021-03-10 05:51:30|15695.26|15657.26|15696.32|15658.32|15696.32|15658.32|15695|15657|9
1615355500000|2021-03-10 05:51:40|15696.57|15658.57|15695.99|15657.99|15696.85|15658.85|15695.99|15657.99|9
1615355510000|2021-03-10 05:51:50|15695.98|15657.98|15695.7|15657.7|15696.17|15658.17|15695.7|15657.7|10
1615355520000|2021-03-10 05:52:00|15695.69|15657.69|15694.45|15656.45|15695.69|15657.69|15693.53|15655.53|10
1615355530000|2021-03-10 05:52:10|15693.53|15655.53|15693.68|15655.68|15693.89|15655.89|15693.49|15655.49|10
1615355540000|2021-03-10 05:52:20|15693.66|15655.66|15692.6|15654.6|15693.99|15655.99|15692.6|15654.6|10
1615355550000|2021-03-10 05:52:30|15692.59|15654.59|15689.1|15651.1|15692.59|15654.59|15689.1|15651.1|10
1615355560000|2021-03-10 05:52:40|15689.08|15651.08|15689.42|15651.42|15689.57|15651.57|15688.92|15650.92|10
1615355570000|2021-03-10 05:52:50|15689.28|15651.28|15690.26|15652.26|15690.26|15652.26|15689.28|15651.28|9
1615355580000|2021-03-10 05:53:00|15690.3|15652.3|15690.36|15652.36|15690.52|15652.52|15689.96|15651.96|10
1615355590000|2021-03-10 05:53:10|15688.97|15650.97|15688.57|15650.57|15689.05|15651.05|15688.57|15650.57|9
1615355600000|2021-03-10 05:53:20|15688.62|15650.62|15683.96|15645.96|15688.62|15650.62|15683.96|15645.96|9
1615355610000|2021-03-10 05:53:30|15682.28|15644.28|15678.66|15640.66|15683.23|15645.23|15678.06|15640.06|10
1615355620000|2021-03-10 05:53:40|15679.04|15641.04|15678.4|15640.4|15680.05|15642.05|15678.4|15640.4|10
1615355630000|2021-03-10 05:53:50|15678.31|15640.31|15674.54|15636.54|15678.31|15640.31|15674.54|15636.54|10
1615355640000|2021-03-10 05:54:00|15673.38|15635.38|15671.74|15633.74|15673.38|15635.38|15671.73|15633.73|9
1615355650000|2021-03-10 05:54:10|15670.73|15632.73|15666.66|15628.66|15670.74|15632.74|15666.59|15628.59|9
1615355660000|2021-03-10 05:54:20|15666.75|15628.75|15665.63|15627.63|15666.75|15628.75|15665.54|15627.54|10
1615355670000|2021-03-10 05:54:30|15664.72|15626.72|15668.77|15630.77|15668.77|15630.77|15664.72|15626.72|9
1615355680000|2021-03-10 05:54:40|15669.22|15631.22|15672.31|15634.31|15672.31|15634.31|15669.22|15631.22|10
1615355690000|2021-03-10 05:54:50|15673.46|15635.46|15678.54|15640.54|15678.54|15640.54|15673.46|15635.46|10
1615355700000|2021-03-10 05:55:00|15678.72|15640.72|15679.93|15641.93|15679.93|15641.93|15678.26|15640.26|10
1615355710000|2021-03-10 05:55:10|15679.86|15641.86|15686.71|15648.71|15686.71|15648.71|15679.86|15641.86|10
1615355720000|2021-03-10 05:55:20|15686.53|15648.53|15690.4|15652.4|15690.4|15652.4|15686.53|15648.53|9
1615355730000|2021-03-10 05:55:30|15693.64|15655.64|15692.07|15654.07|15694.23|15656.23|15692.07|15654.07|10
1615355740000|2021-03-10 05:55:40|15691.93|15653.93|15693.31|15655.31|15693.32|15655.32|15691.93|15653.93|9
1615355750000|2021-03-10 05:55:50|15693.97|15655.97|15693.69|15655.69|15693.97|15655.97|15693.18|15655.18|10
1615355760000|2021-03-10 05:56:00|15694.17|15656.17|15695.13|15657.13|15695.41|15657.41|15693.52|15655.52|9
1615355770000|2021-03-10 05:56:10|15695.4|15657.4|15696.42|15658.42|15696.42|15658.42|15695.4|15657.4|10
1615355780000|2021-03-10 05:56:20|15696.41|15658.41|15694.95|15656.95|15696.46|15658.46|15694.95|15656.95|9
1615355790000|2021-03-10 05:56:30|15694.57|15656.57|15692.41|15654.41|15694.57|15656.57|15692.34|15654.34|10
1615355800000|2021-03-10 05:56:40|15692.52|15654.52|15692.27|15654.27|15692.59|15654.59|15691.88|15653.88|9
1615355810000|2021-03-10 05:56:50|15692.26|15654.26|15693.78|15655.78|15693.78|15655.78|15690.32|15652.32|10
1615355820000|2021-03-10 05:57:00|15694.19|15656.19|15696.14|15658.14|15696.14|15658.14|15694.19|15656.19|9
1615355830000|2021-03-10 05:57:10|15696.08|15658.08|15697.68|15659.68|15697.96|15659.96|15695.48|15657.48|10
1615355840000|2021-03-10 05:57:20|15697.27|15659.27|15700.48|15662.48|15701.29|15663.29|15697.27|15659.27|10
1615355850000|2021-03-10 05:57:30|15700.55|15662.55|15700.52|15662.52|15700.75|15662.75|15700.48|15662.48|9
1615355860000|2021-03-10 05:57:40|15700.46|15662.46|15699.32|15661.32|15700.46|15662.46|15699.32|15661.32|9
1615355870000|2021-03-10 05:57:50|15699.28|15661.28|15698.31|15660.31|15699.28|15661.28|15698.31|15660.31|10
1615355880000|2021-03-10 05:58:00|15698.45|15660.45|15700.89|15662.89|15700.89|15662.89|15698.45|15660.45|10
1615355890000|2021-03-10 05:58:10|15701.24|15663.24|15700.56|15662.56|15701.83|15663.83|15700.56|15662.56|10
1615355900000|2021-03-10 05:58:20|15700.59|15662.59|15701.7|15663.7|15702.36|15664.36|15700.59|15662.59|9
1615355910000|2021-03-10 05:58:30|15702.09|15664.09|15700.89|15662.89|15702.37|15664.37|15700.89|15662.89|10
1615355920000|2021-03-10 05:58:40|15700.61|15662.61|15699.7|15661.7|15700.61|15662.61|15699.7|15661.7|9
1615355930000|2021-03-10 05:58:50|15699.38|15661.38|15702.29|15664.29|15702.29|15664.29|15699.38|15661.38|10
1615355940000|2021-03-10 05:59:00|15702.14|15664.14|15701.76|15663.76|15703.75|15665.75|15701.55|15663.55|9
1615355950000|2021-03-10 05:59:10|15702.02|15664.02|15700.96|15662.96|15702.02|15664.02|15700.55|15662.55|9
1615355960000|2021-03-10 05:59:20|15701.11|15663.11|15700.07|15662.07|15701.4|15663.4|15700.07|15662.07|10
1615355970000|2021-03-10 05:59:30|15700.82|15662.82|15698.45|15660.45|15701|15663|15698.13|15660.13|9
1615355980000|2021-03-10 05:59:40|15699.37|15661.37|15700.46|15662.46|15700.5|15662.5|15699.3|15661.3|9
1615355990000|2021-03-10 05:59:50|15700.78|15662.78|15700.06|15662.06|15700.95|15662.95|15700.06|15662.06|10
1615356000000|2021-03-10 06:00:00|15700.11|15662.11|15703.77|15665.77|15703.77|15665.77|15700.02|15662.02|10
1615356010000|2021-03-10 06:00:10|15704.65|15666.65|15707.29|15669.29|15707.29|15669.29|15704.35|15666.35|10
1615356020000|2021-03-10 06:00:20|15707.71|15669.71|15706.94|15668.94|15707.71|15669.71|15706.94|15668.94|10
1615356030000|2021-03-10 06:00:30|15706.79|15668.79|15707.08|15669.08|15707.19|15669.19|15705.83|15667.83|10
1615356040000|2021-03-10 06:00:40|15707.17|15669.17|15707.92|15669.92|15707.92|15669.92|15706.55|15668.55|10
1615356050000|2021-03-10 06:00:50|15708.56|15670.56|15709.41|15671.41|15709.41|15671.41|15708.08|15670.08|10
1615356060000|2021-03-10 06:01:00|15710.12|15672.12|15715.31|15677.31|15717|15679|15710.12|15672.12|10
1615356070000|2021-03-10 06:01:10|15715.63|15677.63|15713.64|15675.64|15715.63|15677.63|15713.23|15675.23|10
1615356080000|2021-03-10 06:01:20|15712.24|15674.24|15712.81|15674.81|15713.36|15675.36|15712.24|15674.24|10
1615356090000|2021-03-10 06:01:30|15712.57|15674.57|15710.48|15672.48|15712.57|15674.57|15709.29|15671.29|10
1615356100000|2021-03-10 06:01:40|15710.67|15672.67|15710.82|15672.82|15711.13|15673.13|15710.44|15672.44|10
1615356110000|2021-03-10 06:01:50|15710.88|15672.88|15709.38|15671.38|15710.93|15672.93|15709.38|15671.38|10
1615356120000|2021-03-10 06:02:00|15709.15|15671.15|15705.84|15667.84|15709.15|15671.15|15705.84|15667.84|10
1615356130000|2021-03-10 06:02:10|15705|15667|15699.33|15661.33|15705|15667|15699.33|15661.33|10
1615356140000|2021-03-10 06:02:20|15698.76|15660.76|15697.34|15659.34|15698.89|15660.89|15697.34|15659.34|10
1615356150000|2021-03-10 06:02:30|15696.81|15658.81|15692.08|15654.08|15696.81|15658.81|15692.08|15654.08|10
1615356160000|2021-03-10 06:02:40|15691.47|15653.47|15688.01|15650.01|15691.47|15653.47|15688.01|15650.01|10
1615356170000|2021-03-10 06:02:50|15687.84|15649.84|15680.07|15642.07|15687.84|15649.84|15678.74|15640.74|10
1615356180000|2021-03-10 06:03:00|15680.36|15642.36|15681.67|15643.67|15682.16|15644.16|15680.36|15642.36|10
1615356190000|2021-03-10 06:03:10|15681.83|15643.83|15685.72|15647.72|15685.72|15647.72|15681.83|15643.83|10
1615356200000|2021-03-10 06:03:20|15686.1|15648.1|15687.05|15649.05|15687.5|15649.5|15686.1|15648.1|10
1615356210000|2021-03-10 06:03:30|15687.7|15649.7|15682.57|15644.57|15687.7|15649.7|15682.57|15644.57|10
1615356220000|2021-03-10 06:03:40|15681.33|15643.33|15675.38|15637.38|15681.4|15643.4|15675.38|15637.38|10
1615356230000|2021-03-10 06:03:50|15675.11|15637.11|15670.86|15632.86|15675.69|15637.69|15670.73|15632.73|10
1615356240000|2021-03-10 06:04:00|15670.03|15632.03|15668.96|15630.96|15670.03|15632.03|15668.1|15630.1|10
1615356250000|2021-03-10 06:04:10|15670.39|15632.39|15674.2|15636.2|15675.1|15637.1|15670.33|15632.33|10
1615356260000|2021-03-10 06:04:20|15675.06|15637.06|15678.7|15640.7|15678.7|15640.7|15675.06|15637.06|9
1615356270000|2021-03-10 06:04:30|15679.33|15641.33|15680.72|15642.72|15680.72|15642.72|15679.01|15641.01|10
1615356280000|2021-03-10 06:04:40|15680.87|15642.87|15679.77|15641.77|15680.87|15642.87|15679.08|15641.08|10
1615356290000|2021-03-10 06:04:50|15679.24|15641.24|15676.45|15638.45|15679.24|15641.24|15676.45|15638.45|10
1615356300000|2021-03-10 06:05:00|15676.2|15638.2|15672.49|15634.49|15676.31|15638.31|15672.49|15634.49|10
1615356310000|2021-03-10 06:05:10|15672.03|15634.03|15671.52|15633.52|15672.22|15634.22|15670.5|15632.5|10
1615356320000|2021-03-10 06:05:20|15671.01|15633.01|15673.44|15635.44|15673.56|15635.56|15671.01|15633.01|10
1615356330000|2021-03-10 06:05:30|15673.6|15635.6|15673.94|15635.94|15674.15|15636.15|15673.28|15635.28|9
1615356340000|2021-03-10 06:05:40|15673.38|15635.38|15674.7|15636.7|15674.7|15636.7|15673.38|15635.38|10
1615356350000|2021-03-10 06:05:50|15674.62|15636.62|15675.48|15637.48|15675.48|15637.48|15674.46|15636.46|10
1615356360000|2021-03-10 06:06:00|15675.78|15637.78|15674.42|15636.42|15675.78|15637.78|15674.42|15636.42|9
1615356370000|2021-03-10 06:06:10|15674.14|15636.14|15672.54|15634.54|15674.14|15636.14|15672.06|15634.06|10
1615356380000|2021-03-10 06:06:20|15672.58|15634.58|15671.54|15633.54|15672.66|15634.66|15671.27|15633.27|10
1615356390000|2021-03-10 06:06:30|15670.76|15632.76|15670.11|15632.11|15670.85|15632.85|15669.77|15631.77|8
1615356400000|2021-03-10 06:06:40|15670.08|15632.08|15669.42|15631.42|15670.08|15632.08|15668.52|15630.52|10
1615356410000|2021-03-10 06:06:50|15669.37|15631.37|15670.01|15632.01|15670.03|15632.03|15669.37|15631.37|10
1615356420000|2021-03-10 06:07:00|15669.65|15631.65|15666.69|15628.69|15669.65|15631.65|15666.69|15628.69|10
1615356430000|2021-03-10 06:07:10|15664.7|15626.7|15659.39|15621.39|15664.7|15626.7|15659.32|15621.32|10
1615356440000|2021-03-10 06:07:20|15658.35|15620.35|15653.14|15615.14|15658.35|15620.35|15653.14|15615.14|10
1615356450000|2021-03-10 06:07:30|15652.49|15614.49|15651.89|15613.89|15653.93|15615.93|15651.89|15613.89|10
1615356460000|2021-03-10 06:07:40|15652.32|15614.32|15653.99|15615.99|15653.99|15615.99|15652.32|15614.32|10
1615356470000|2021-03-10 06:07:50|15654.01|15616.01|15651.44|15613.44|15654.01|15616.01|15651.44|15613.44|9
1615356480000|2021-03-10 06:08:00|15651.06|15613.06|15650.61|15612.61|15651.19|15613.19|15649.75|15611.75|10
1615356490000|2021-03-10 06:08:10|15650.64|15612.64|15649.09|15611.09|15650.73|15612.73|15649.09|15611.09|10
1615356500000|2021-03-10 06:08:20|15648.7|15610.7|15648.55|15610.55|15648.86|15610.86|15648.34|15610.34|10
1615356510000|2021-03-10 06:08:30|15648.46|15610.46|15647.27|15609.27|15648.46|15610.46|15646.75|15608.75|10
1615356520000|2021-03-10 06:08:40|15646.8|15608.8|15647.55|15609.55|15647.55|15609.55|15646.8|15608.8|10
1615356530000|2021-03-10 06:08:50|15647.4|15609.4|15646.08|15608.08|15647.77|15609.77|15646.08|15608.08|10
1615356540000|2021-03-10 06:09:00|15646.21|15608.21|15644.97|15606.97|15647.22|15609.22|15644.97|15606.97|10
1615356550000|2021-03-10 06:09:10|15645.19|15607.19|15645.01|15607.01|15645.7|15607.7|15645.01|15607.01|9
1615356560000|2021-03-10 06:09:20|15644.4|15606.4|15644.37|15606.37|15644.4|15606.4|15643.62|15605.62|9
1615356570000|2021-03-10 06:09:30|15644.39|15606.39|15644.99|15606.99|15645.19|15607.19|15644.39|15606.39|10
1615356580000|2021-03-10 06:09:40|15645.07|15607.07|15646.23|15608.23|15646.28|15608.28|15645.07|15607.07|10
1615356590000|2021-03-10 06:09:50|15646.7|15608.7|15648.36|15610.36|15648.36|15610.36|15646.52|15608.52|10
1615356600000|2021-03-10 06:10:00|15648.34|15610.34|15648.4|15610.4|15648.77|15610.77|15648.12|15610.12|9
1615356610000|2021-03-10 06:10:10|15648.59|15610.59|15650.5|15612.5|15650.5|15612.5|15648.59|15610.59|10
1615356620000|2021-03-10 06:10:20|15650.56|15612.56|15655.41|15617.41|15655.55|15617.55|15650.56|15612.56|9
1615356630000|2021-03-10 06:10:30|15655.16|15617.16|15658.68|15620.68|15658.68|15620.68|15655.16|15617.16|7
1615356640000|2021-03-10 06:10:40|15658.7|15620.7|15659.84|15621.84|15659.84|15621.84|15658.54|15620.54|8
1615356650000|2021-03-10 06:10:50|15660.99|15622.99|15664.6|15626.6|15664.77|15626.77|15660.99|15622.99|10
1615356660000|2021-03-10 06:11:00|15665.03|15627.03|15665.42|15627.42|15665.87|15627.87|15664.71|15626.71|10
1615356670000|2021-03-10 06:11:10|15665.67|15627.67|15668.83|15630.83|15669.03|15631.03|15665.67|15627.67|10
1615356680000|2021-03-10 06:11:20|15668.94|15630.94|15672.53|15634.53|15672.53|15634.53|15668.74|15630.74|10
1615356690000|2021-03-10 06:11:30|15672.96|15634.96|15680.54|15642.54|15680.54|15642.54|15672.96|15634.96|10
1615356700000|2021-03-10 06:11:40|15681.22|15643.22|15688.41|15650.41|15688.54|15650.54|15681.22|15643.22|10
1615356710000|2021-03-10 06:11:50|15689.27|15651.27|15690.94|15652.94|15692.36|15654.36|15689.27|15651.27|10
1615356720000|2021-03-10 06:12:00|15690.42|15652.42|15686.76|15648.76|15690.42|15652.42|15686.21|15648.21|10
1615356730000|2021-03-10 06:12:10|15685.76|15647.76|15688.03|15650.03|15688.03|15650.03|15685.25|15647.25|10
1615356740000|2021-03-10 06:12:20|15687.15|15649.15|15686.09|15648.09|15687.15|15649.15|15686.01|15648.01|10
1615356750000|2021-03-10 06:12:30|15685.88|15647.88|15685.97|15647.97|15685.97|15647.97|15684.89|15646.89|10
1615356760000|2021-03-10 06:12:40|15686.19|15648.19|15685.63|15647.63|15686.19|15648.19|15685.63|15647.63|9
1615356770000|2021-03-10 06:12:50|15685.31|15647.31|15683|15645|15685.31|15647.31|15683|15645|10
1615356780000|2021-03-10 06:13:00|15682.83|15644.83|15680.55|15642.55|15682.83|15644.83|15680.55|15642.55|10
1615356790000|2021-03-10 06:13:10|15680.52|15642.52|15678.06|15640.06|15680.52|15642.52|15678.06|15640.06|9
1615356800000|2021-03-10 06:13:20|15677.97|15639.97|15678.99|15640.99|15679.31|15641.31|15677.93|15639.93|10
1615356810000|2021-03-10 06:13:30|15679.08|15641.08|15677.96|15639.96|15679.08|15641.08|15676.76|15638.76|10
1615356820000|2021-03-10 06:13:40|15678.07|15640.07|15677|15639|15678.16|15640.16|15677|15639|9
1615356830000|2021-03-10 06:13:50|15677.09|15639.09|15678.43|15640.43|15678.43|15640.43|15677.09|15639.09|10
1615356840000|2021-03-10 06:14:00|15677.66|15639.66|15676.89|15638.89|15677.66|15639.66|15676.89|15638.89|9
1615356850000|2021-03-10 06:14:10|15677|15639|15676.88|15638.88|15677.56|15639.56|15676.88|15638.88|10
1615356860000|2021-03-10 06:14:20|15676.07|15638.07|15674.93|15636.93|15676.79|15638.79|15674.8|15636.8|9
1615356870000|2021-03-10 06:14:30|15674.46|15636.46|15672.77|15634.77|15674.46|15636.46|15672.7|15634.7|8
1615356880000|2021-03-10 06:14:40|15672.85|15634.85|15671.22|15633.22|15672.85|15634.85|15671.2|15633.2|9
1615356890000|2021-03-10 06:14:50|15671.55|15633.55|15671.18|15633.18|15671.55|15633.55|15670.93|15632.93|10
1615356900000|2021-03-10 06:15:00|15671.11|15633.11|15671.42|15633.42|15671.59|15633.59|15671.11|15633.11|9
1615356910000|2021-03-10 06:15:10|15671.24|15633.24|15670.73|15632.73|15671.8|15633.8|15670.73|15632.73|10
1615356920000|2021-03-10 06:15:20|15671.32|15633.32|15671.97|15633.97|15672.46|15634.46|15671.32|15633.32|10
1615356930000|2021-03-10 06:15:30|15672.53|15634.53|15672.76|15634.76|15672.83|15634.83|15672.21|15634.21|9
1615356940000|2021-03-10 06:15:40|15673.12|15635.12|15674.07|15636.07|15674.07|15636.07|15673.12|15635.12|10
1615356950000|2021-03-10 06:15:50|15674.13|15636.13|15676.44|15638.44|15676.66|15638.66|15674.13|15636.13|10
1615356960000|2021-03-10 06:16:00|15676.75|15638.75|15681.15|15643.15|15681.28|15643.28|15676.75|15638.75|10
1615356970000|2021-03-10 06:16:10|15681.44|15643.44|15682.31|15644.31|15682.31|15644.31|15681.44|15643.44|8
1615356980000|2021-03-10 06:16:20|15682.39|15644.39|15685.28|15647.28|15685.28|15647.28|15682.39|15644.39|10
1615356990000|2021-03-10 06:16:30|15685.73|15647.73|15684.29|15646.29|15686.27|15648.27|15684.16|15646.16|10
1615357000000|2021-03-10 06:16:40|15683.64|15645.64|15681.31|15643.31|15683.64|15645.64|15681.31|15643.31|9
1615357010000|2021-03-10 06:16:50|15681.11|15643.11|15676.85|15638.85|15681.11|15643.11|15676.85|15638.85|10
1615357020000|2021-03-10 06:17:00|15676.31|15638.31|15671.09|15633.09|15676.31|15638.31|15671.09|15633.09|10
1615357030000|2021-03-10 06:17:10|15670.62|15632.62|15669.21|15631.21|15670.62|15632.62|15668.88|15630.88|10
1615357040000|2021-03-10 06:17:20|15668.92|15630.92|15668.03|15630.03|15668.92|15630.92|15668.03|15630.03|10
1615357050000|2021-03-10 06:17:30|15667.63|15629.63|15666.6|15628.6|15669|15631|15666.6|15628.6|10
1615357060000|2021-03-10 06:17:40|15667.62|15629.62|15668.04|15630.04|15668.04|15630.04|15667.56|15629.56|10
1615357070000|2021-03-10 06:17:50|15667.35|15629.35|15665.32|15627.32|15667.49|15629.49|15665.13|15627.13|10
1615357080000|2021-03-10 06:18:00|15664.42|15626.42|15664.65|15626.65|15665.1|15627.1|15663.94|15625.94|10
1615357090000|2021-03-10 06:18:10|15665.27|15627.27|15667.6|15629.6|15667.6|15629.6|15665.27|15627.27|10
1615357100000|2021-03-10 06:18:20|15667.81|15629.81|15669.04|15631.04|15669.52|15631.52|15667.81|15629.81|8
1615357110000|2021-03-10 06:18:30|15668.46|15630.46|15666.5|15628.5|15668.46|15630.46|15666.5|15628.5|10
1615357120000|2021-03-10 06:18:40|15666.22|15628.22|15664.09|15626.09|15666.22|15628.22|15664.09|15626.09|10
1615357130000|2021-03-10 06:18:50|15663.89|15625.89|15661.77|15623.77|15663.89|15625.89|15661.6|15623.6|10
1615357140000|2021-03-10 06:19:00|15661.63|15623.63|15662.19|15624.19|15662.54|15624.54|15660.55|15622.55|10
1615357150000|2021-03-10 06:19:10|15662.88|15624.88|15664.12|15626.12|15664.3|15626.3|15662.88|15624.88|10
1615357160000|2021-03-10 06:19:20|15664.09|15626.09|15664.09|15626.09|15664.65|15626.65|15663.8|15625.8|10
1615357170000|2021-03-10 06:19:30|15664.04|15626.04|15664.82|15626.82|15665.03|15627.03|15664.04|15626.04|10
1615357180000|2021-03-10 06:19:40|15664.94|15626.94|15665.71|15627.71|15665.8|15627.8|15664.84|15626.84|10
1615357190000|2021-03-10 06:19:50|15665.96|15627.96|15667.16|15629.16|15667.2|15629.2|15665.96|15627.96|9
1615357200000|2021-03-10 06:20:00|15667.13|15629.13|15667.5|15629.5|15667.51|15629.51|15666.64|15628.64|10
1615357210000|2021-03-10 06:20:10|15667.85|15629.85|15668.43|15630.43|15668.73|15630.73|15667.85|15629.85|9
1615357220000|2021-03-10 06:20:20|15668.62|15630.62|15669.17|15631.17|15669.25|15631.25|15668.62|15630.62|10
1615357230000|2021-03-10 06:20:30|15669.29|15631.29|15671.05|15633.05|15671.22|15633.22|15669.29|15631.29|10
1615357240000|2021-03-10 06:20:40|15671.23|15633.23|15674.2|15636.2|15674.2|15636.2|15671.23|15633.23|9
1615357250000|2021-03-10 06:20:50|15674.65|15636.65|15675.75|15637.75|15676.2|15638.2|15674.65|15636.65|9
1615357260000|2021-03-10 06:21:00|15675.81|15637.81|15678.07|15640.07|15678.07|15640.07|15675.81|15637.81|9
1615357270000|2021-03-10 06:21:10|15678.45|15640.45|15682.4|15644.4|15682.4|15644.4|15678.45|15640.45|10
1615357280000|2021-03-10 06:21:20|15682.52|15644.52|15683.12|15645.12|15683.34|15645.34|15682.52|15644.52|10
1615357290000|2021-03-10 06:21:30|15683.17|15645.17|15684.05|15646.05|15684.05|15646.05|15682.46|15644.46|10
1615357300000|2021-03-10 06:21:40|15684.09|15646.09|15682.39|15644.39|15684.09|15646.09|15682.33|15644.33|10
1615357310000|2021-03-10 06:21:50|15682.12|15644.12|15681.6|15643.6|15682.12|15644.12|15681.03|15643.03|9
1615357320000|2021-03-10 06:22:00|15681.53|15643.53|15683.08|15645.08|15683.12|15645.12|15681.53|15643.53|10
1615357330000|2021-03-10 06:22:10|15683.1|15645.1|15682.08|15644.08|15683.18|15645.18|15682.08|15644.08|10
1615357340000|2021-03-10 06:22:20|15682.04|15644.04|15680.16|15642.16|15682.04|15644.04|15680.15|15642.15|8
1615357350000|2021-03-10 06:22:30|15679.54|15641.54|15678.95|15640.95|15679.59|15641.59|15678.9|15640.9|10
1615357360000|2021-03-10 06:22:40|15678.79|15640.79|15676.58|15638.58|15678.92|15640.92|15676.44|15638.44|10
1615357370000|2021-03-10 06:22:50|15676.29|15638.29|15676.46|15638.46|15676.46|15638.46|15675.17|15637.17|10
1615357380000|2021-03-10 06:23:00|15676.53|15638.53|15676.68|15638.68|15677.54|15639.54|15676.53|15638.53|10
1615357390000|2021-03-10 06:23:10|15677.48|15639.48|15678.77|15640.77|15678.77|15640.77|15677.34|15639.34|10
1615357400000|2021-03-10 06:23:20|15678.9|15640.9|15678.64|15640.64|15678.93|15640.93|15678.64|15640.64|10
1615357410000|2021-03-10 06:23:30|15678.61|15640.61|15678.79|15640.79|15678.9|15640.9|15678.21|15640.21|10
1615357420000|2021-03-10 06:23:40|15678.9|15640.9|15679.79|15641.79|15679.79|15641.79|15678.9|15640.9|10
1615357430000|2021-03-10 06:23:50|15679.87|15641.87|15681.03|15643.03|15681.2|15643.2|15679.87|15641.87|10
1615357440000|2021-03-10 06:24:00|15681.42|15643.42|15681.56|15643.56|15681.85|15643.85|15681.42|15643.42|10
1615357450000|2021-03-10 06:24:10|15681.53|15643.53|15680.47|15642.47|15681.53|15643.53|15680.47|15642.47|10
1615357460000|2021-03-10 06:24:20|15680.57|15642.57|15683.45|15645.45|15683.52|15645.52|15680.57|15642.57|10
1615357470000|2021-03-10 06:24:30|15683.67|15645.67|15683.9|15645.9|15684.17|15646.17|15683.28|15645.28|10
1615357480000|2021-03-10 06:24:40|15684.13|15646.13|15684.25|15646.25|15684.25|15646.25|15683.75|15645.75|9
1615357490000|2021-03-10 06:24:50|15684.21|15646.21|15684.77|15646.77|15684.77|15646.77|15684|15646|9
1615357500000|2021-03-10 06:25:00|15684.53|15646.53|15684.17|15646.17|15684.72|15646.72|15684.17|15646.17|8
1615357510000|2021-03-10 06:25:10|15684.38|15646.38|15684.68|15646.68|15684.68|15646.68|15684.3|15646.3|10
1615357520000|2021-03-10 06:25:20|15684.76|15646.76|15683.26|15645.26|15684.88|15646.88|15683.26|15645.26|10
1615357530000|2021-03-10 06:25:30|15683.09|15645.09|15682.52|15644.52|15683.15|15645.15|15682.25|15644.25|10
1615357540000|2021-03-10 06:25:40|15682.76|15644.76|15683.73|15645.73|15683.8|15645.8|15682.76|15644.76|10
1615357550000|2021-03-10 06:25:50|15683.56|15645.56|15686.07|15648.07|15686.15|15648.15|15683.56|15645.56|10
1615357560000|2021-03-10 06:26:00|15686.18|15648.18|15686.65|15648.65|15686.7|15648.7|15685.69|15647.69|10
1615357570000|2021-03-10 06:26:10|15686|15648|15686.56|15648.56|15686.56|15648.56|15685.85|15647.85|9
1615357580000|2021-03-10 06:26:20|15687|15649|15689.09|15651.09|15689.09|15651.09|15686.59|15648.59|10
1615357590000|2021-03-10 06:26:30|15690.01|15652.01|15695.89|15657.89|15695.89|15657.89|15690.01|15652.01|10
1615357600000|2021-03-10 06:26:40|15697.13|15659.13|15694.71|15656.71|15699.05|15661.05|15694.43|15656.43|10
1615357610000|2021-03-10 06:26:50|15694.97|15656.97|15693.82|15655.82|15694.98|15656.98|15693.53|15655.53|10
1615357620000|2021-03-10 06:27:00|15694.43|15656.43|15693.61|15655.61|15694.44|15656.44|15693.52|15655.52|9
1615357630000|2021-03-10 06:27:10|15693.75|15655.75|15694.19|15656.19|15694.29|15656.29|15693.66|15655.66|10
1615357640000|2021-03-10 06:27:20|15694.12|15656.12|15694|15656|15694.77|15656.77|15693.98|15655.98|9
1615357650000|2021-03-10 06:27:30|15694.87|15656.87|15694.81|15656.81|15694.89|15656.89|15694.59|15656.59|9
1615357660000|2021-03-10 06:27:40|15694.92|15656.92|15693.76|15655.76|15695.35|15657.35|15693.76|15655.76|10
1615357670000|2021-03-10 06:27:50|15690.89|15652.89|15687.64|15649.64|15690.89|15652.89|15687.35|15649.35|10
1615357680000|2021-03-10 06:28:00|15686.76|15648.76|15683.13|15645.13|15686.76|15648.76|15682.57|15644.57|10
1615357690000|2021-03-10 06:28:10|15682.76|15644.76|15681.93|15643.93|15682.76|15644.76|15680.32|15642.32|10
1615357700000|2021-03-10 06:28:20|15682.65|15644.65|15684.1|15646.1|15684.1|15646.1|15682.65|15644.65|9
1615357710000|2021-03-10 06:28:30|15684.16|15646.16|15684.06|15646.06|15684.16|15646.16|15682.88|15644.88|10
1615357720000|2021-03-10 06:28:40|15684.09|15646.09|15686.69|15648.69|15686.82|15648.82|15684.09|15646.09|10
1615357730000|2021-03-10 06:28:50|15687.02|15649.02|15690.23|15652.23|15690.56|15652.56|15687.02|15649.02|10
1615357740000|2021-03-10 06:29:00|15690.42|15652.42|15691.24|15653.24|15691.24|15653.24|15690.4|15652.4|10
1615357750000|2021-03-10 06:29:10|15691.7|15653.7|15699.98|15661.98|15699.98|15661.98|15691.7|15653.7|10
1615357760000|2021-03-10 06:29:20|15700.15|15662.15|15705.96|15667.96|15706.01|15668.01|15700.15|15662.15|10
1615357770000|2021-03-10 06:29:30|15707.56|15669.56|15709.43|15671.43|15709.93|15671.93|15707.56|15669.56|10
1615357780000|2021-03-10 06:29:40|15709.69|15671.69|15717.18|15679.18|15717.96|15679.96|15709.69|15671.69|10
1615357790000|2021-03-10 06:29:50|15718.36|15680.36|15722.44|15684.44|15722.91|15684.91|15718.36|15680.36|10
1615357800000|2021-03-10 06:30:00|15722.63|15684.63|15723.28|15685.28|15724.52|15686.52|15722.63|15684.63|10
1615357810000|2021-03-10 06:30:10|15723.17|15685.17|15731.58|15693.58|15731.58|15693.58|15723.17|15685.17|10
1615357820000|2021-03-10 06:30:20|15732.19|15694.19|15737.57|15699.57|15737.57|15699.57|15732.19|15694.19|10
1615357830000|2021-03-10 06:30:30|15737.71|15699.71|15742.49|15704.49|15742.49|15704.49|15737.71|15699.71|10
1615357840000|2021-03-10 06:30:40|15743.02|15705.02|15752.22|15714.22|15752.22|15714.22|15743.02|15705.02|10
1615357850000|2021-03-10 06:30:50|15753.07|15715.07|15759.68|15721.68|15759.68|15721.68|15753.07|15715.07|10
1615357860000|2021-03-10 06:31:00|15760.38|15722.38|15760.13|15722.13|15762.03|15724.03|15760.13|15722.13|10
1615357870000|2021-03-10 06:31:10|15759.84|15721.84|15760.46|15722.46|15760.46|15722.46|15759.23|15721.23|10
1615357880000|2021-03-10 06:31:20|15761.3|15723.3|15764.7|15726.7|15764.7|15726.7|15761.3|15723.3|10
1615357890000|2021-03-10 06:31:30|15763.92|15725.92|15763.27|15725.27|15764.97|15726.97|15762.5|15724.5|10
1615357900000|2021-03-10 06:31:40|15762.71|15724.71|15761.69|15723.69|15762.71|15724.71|15761.69|15723.69|10
1615357910000|2021-03-10 06:31:50|15761.84|15723.84|15765|15727|15765|15727|15761.15|15723.15|10
1615357920000|2021-03-10 06:32:00|15766.71|15728.71|15768.05|15730.05|15769.17|15731.17|15766.71|15728.71|10
1615357930000|2021-03-10 06:32:10|15768.43|15730.43|15770.91|15732.91|15770.91|15732.91|15768.43|15730.43|10
1615357940000|2021-03-10 06:32:20|15770.65|15732.65|15772.7|15734.7|15772.7|15734.7|15770.65|15732.65|10
1615357950000|2021-03-10 06:32:30|15772.89|15734.89|15776.29|15738.29|15776.29|15738.29|15772.86|15734.86|10
1615357960000|2021-03-10 06:32:40|15776.93|15738.93|15777.87|15739.87|15777.87|15739.87|15776.1|15738.1|10
1615357970000|2021-03-10 06:32:50|15778.28|15740.28|15780.91|15742.91|15780.92|15742.92|15778.28|15740.28|9
1615357980000|2021-03-10 06:33:00|15780.22|15742.22|15778.91|15740.91|15782.53|15744.53|15778.91|15740.91|10
1615357990000|2021-03-10 06:33:10|15779.38|15741.38|15774.23|15736.23|15779.38|15741.38|15774.21|15736.21|10
1615358000000|2021-03-10 06:33:20|15774.39|15736.39|15770.26|15732.26|15774.39|15736.39|15770.14|15732.14|10
1615358010000|2021-03-10 06:33:30|15770.14|15732.14|15766.78|15728.78|15770.91|15732.91|15766.78|15728.78|10
1615358020000|2021-03-10 06:33:40|15765.88|15727.88|15763.36|15725.36|15766.18|15728.18|15763.36|15725.36|10
1615358030000|2021-03-10 06:33:50|15763.21|15725.21|15758.98|15720.98|15763.21|15725.21|15758.98|15720.98|10
1615358040000|2021-03-10 06:34:00|15758.87|15720.87|15761.86|15723.86|15761.86|15723.86|15756.81|15718.81|10
1615358050000|2021-03-10 06:34:10|15762.67|15724.67|15770.94|15732.94|15770.94|15732.94|15762.67|15724.67|10
1615358060000|2021-03-10 06:34:20|15770.99|15732.99|15770.79|15732.79|15771.1|15733.1|15770.42|15732.42|10
1615358070000|2021-03-10 06:34:30|15769.39|15731.39|15768.43|15730.43|15770.59|15732.59|15768.43|15730.43|10
1615358080000|2021-03-10 06:34:40|15768.1|15730.1|15768.13|15730.13|15768.5|15730.5|15767.65|15729.65|9
1615358090000|2021-03-10 06:34:50|15768.05|15730.05|15767.16|15729.16|15768.32|15730.32|15767.16|15729.16|9
1615358100000|2021-03-10 06:35:00|15768.15|15730.15|15771.31|15733.31|15771.31|15733.31|15768.15|15730.15|10
1615358110000|2021-03-10 06:35:10|15771.39|15733.39|15770.38|15732.38|15772.35|15734.35|15770.38|15732.38|10
1615358120000|2021-03-10 06:35:20|15770.64|15732.64|15768.09|15730.09|15770.64|15732.64|15767.94|15729.94|10
1615358130000|2021-03-10 06:35:30|15767.97|15729.97|15762.85|15724.85|15767.97|15729.97|15762.85|15724.85|10
1615358140000|2021-03-10 06:35:40|15762.55|15724.55|15763.8|15725.8|15763.88|15725.88|15762.55|15724.55|9
1615358150000|2021-03-10 06:35:50|15763.81|15725.81|15766.5|15728.5|15766.5|15728.5|15763.81|15725.81|10
1615358160000|2021-03-10 06:36:00|15766.26|15728.26|15766.41|15728.41|15767.28|15729.28|15766.26|15728.26|10
1615358170000|2021-03-10 06:36:10|15766.34|15728.34|15762.15|15724.15|15766.34|15728.34|15762.15|15724.15|10
1615358180000|2021-03-10 06:36:20|15762.08|15724.08|15759.41|15721.41|15762.08|15724.08|15759.41|15721.41|9
1615358190000|2021-03-10 06:36:30|15759.43|15721.43|15757.41|15719.41|15759.43|15721.43|15756.4|15718.4|10
1615358200000|2021-03-10 06:36:40|15756.99|15718.99|15756.72|15718.72|15757.24|15719.24|15756.65|15718.65|10
1615358210000|2021-03-10 06:36:50|15756.71|15718.71|15760.74|15722.74|15760.76|15722.76|15756.71|15718.71|10
1615358220000|2021-03-10 06:37:00|15761.77|15723.77|15764.14|15726.14|15764.14|15726.14|15761.77|15723.77|10
1615358230000|2021-03-10 06:37:10|15763.93|15725.93|15762.13|15724.13|15763.95|15725.95|15762.13|15724.13|10
1615358240000|2021-03-10 06:37:20|15761.73|15723.73|15758.93|15720.93|15761.73|15723.73|15758.93|15720.93|10
1615358250000|2021-03-10 06:37:30|15758.86|15720.86|15758.22|15720.22|15758.86|15720.86|15758.17|15720.17|9
1615358260000|2021-03-10 06:37:40|15758.1|15720.1|15759.3|15721.3|15759.64|15721.64|15758.1|15720.1|10
1615358270000|2021-03-10 06:37:50|15759|15721|15758.36|15720.36|15759|15721|15757.61|15719.61|9
1615358280000|2021-03-10 06:38:00|15758.54|15720.54|15760.88|15722.88|15760.9|15722.9|15758.54|15720.54|10
1615358290000|2021-03-10 06:38:10|15761.07|15723.07|15761.92|15723.92|15762.08|15724.08|15760.79|15722.79|10
1615358300000|2021-03-10 06:38:20|15761.57|15723.57|15760.58|15722.58|15761.97|15723.97|15760.15|15722.15|10
1615358310000|2021-03-10 06:38:30|15760.3|15722.3|15759.82|15721.82|15760.37|15722.37|15759.31|15721.31|10
1615358320000|2021-03-10 06:38:40|15759.48|15721.48|15758.56|15720.56|15759.48|15721.48|15758.44|15720.44|9
1615358330000|2021-03-10 06:38:50|15757.62|15719.62|15757.02|15719.02|15757.62|15719.62|15756.78|15718.78|10
1615358340000|2021-03-10 06:39:00|15757.2|15719.2|15757.86|15719.86|15758.38|15720.38|15757.2|15719.2|10
1615358350000|2021-03-10 06:39:10|15757.84|15719.84|15759.62|15721.62|15759.62|15721.62|15757.37|15719.37|10
1615358360000|2021-03-10 06:39:20|15759.81|15721.81|15762.26|15724.26|15762.26|15724.26|15759.81|15721.81|9
1615358370000|2021-03-10 06:39:30|15764.39|15726.39|15768.93|15730.93|15768.94|15730.94|15764.39|15726.39|10
1615358380000|2021-03-10 06:39:40|15769.19|15731.19|15768.74|15730.74|15769.19|15731.19|15768.53|15730.53|10
1615358390000|2021-03-10 06:39:50|15768.62|15730.62|15771.19|15733.19|15771.19|15733.19|15768.62|15730.62|10
1615358400000|2021-03-10 06:40:00|15771.12|15733.12|15767.88|15729.88|15771.33|15733.33|15767.88|15729.88|8
1615358410000|2021-03-10 06:40:10|15767.49|15729.49|15767.15|15729.15|15767.89|15729.89|15767.15|15729.15|10
1615358420000|2021-03-10 06:40:20|15766.94|15728.94|15766.72|15728.72|15767.16|15729.16|15766.72|15728.72|9
1615358430000|2021-03-10 06:40:30|15766.64|15728.64|15767.18|15729.18|15767.27|15729.27|15766.1|15728.1|10
1615358440000|2021-03-10 06:40:40|15766.75|15728.75|15762.53|15724.53|15766.75|15728.75|15762.41|15724.41|10
1615358450000|2021-03-10 06:40:50|15762.29|15724.29|15760.93|15722.93|15762.29|15724.29|15760.93|15722.93|10
1615358460000|2021-03-10 06:41:00|15760.66|15722.66|15763.57|15725.57|15763.66|15725.66|15760.15|15722.15|10
1615358470000|2021-03-10 06:41:10|15763.5|15725.5|15764.02|15726.02|15764.42|15726.42|15763.49|15725.49|9
1615358480000|2021-03-10 06:41:20|15764|15726|15763.75|15725.75|15764.15|15726.15|15763.69|15725.69|10
1615358490000|2021-03-10 06:41:30|15764.44|15726.44|15765.65|15727.65|15765.75|15727.75|15764.44|15726.44|10
1615358500000|2021-03-10 06:41:40|15766.06|15728.06|15767.35|15729.35|15767.35|15729.35|15765.98|15727.98|10
1615358510000|2021-03-10 06:41:50|15767.67|15729.67|15768.95|15730.95|15768.95|15730.95|15767.67|15729.67|10
1615358520000|2021-03-10 06:42:00|15769.89|15731.89|15771.39|15733.39|15771.39|15733.39|15769.77|15731.77|10
1615358530000|2021-03-10 06:42:10|15771.62|15733.62|15774.43|15736.43|15774.43|15736.43|15771.62|15733.62|10
1615358540000|2021-03-10 06:42:20|15774.78|15736.78|15778.97|15740.97|15778.97|15740.97|15774.78|15736.78|10
1615358550000|2021-03-10 06:42:30|15778.86|15740.86|15782.73|15744.73|15782.73|15744.73|15777.87|15739.87|10
1615358560000|2021-03-10 06:42:40|15783.04|15745.04|15787.33|15749.33|15787.33|15749.33|15783.04|15745.04|10
1615358570000|2021-03-10 06:42:50|15787.6|15749.6|15789.95|15751.95|15790.03|15752.03|15787.6|15749.6|10
1615358580000|2021-03-10 06:43:00|15790.02|15752.02|15793.57|15755.57|15793.57|15755.57|15790.02|15752.02|10
1615358590000|2021-03-10 06:43:10|15793.55|15755.55|15794.31|15756.31|15794.43|15756.43|15793.5|15755.5|9
1615358600000|2021-03-10 06:43:20|15794.33|15756.33|15795.51|15757.51|15795.51|15757.51|15794.33|15756.33|9
1615358610000|2021-03-10 06:43:30|15794.53|15756.53|15789.8|15751.8|15794.53|15756.53|15789.8|15751.8|10
1615358620000|2021-03-10 06:43:40|15789.84|15751.84|15789.11|15751.11|15789.84|15751.84|15788.03|15750.03|10
1615358630000|2021-03-10 06:43:50|15789.44|15751.44|15789.41|15751.41|15789.44|15751.44|15788.77|15750.77|10
1615358640000|2021-03-10 06:44:00|15789.43|15751.43|15790.82|15752.82|15790.82|15752.82|15789.39|15751.39|10
1615358650000|2021-03-10 06:44:10|15790.77|15752.77|15792.59|15754.59|15792.61|15754.61|15790.77|15752.77|10
1615358660000|2021-03-10 06:44:20|15793.35|15755.35|15796.36|15758.36|15796.36|15758.36|15793.35|15755.35|10
1615358670000|2021-03-10 06:44:30|15796.5|15758.5|15803.19|15765.19|15803.19|15765.19|15796.5|15758.5|10
1615358680000|2021-03-10 06:44:40|15803.12|15765.12|15804.97|15766.97|15805.61|15767.61|15803.12|15765.12|10
1615358690000|2021-03-10 06:44:50|15805.24|15767.24|15804.03|15766.03|15805.28|15767.28|15803.96|15765.96|10
1615358700000|2021-03-10 06:45:00|15803.78|15765.78|15802.96|15764.96|15803.78|15765.78|15801.37|15763.37|10
1615358710000|2021-03-10 06:45:10|15800.83|15762.83|15805.09|15767.09|15805.09|15767.09|15800.83|15762.83|10
1615358720000|2021-03-10 06:45:20|15805.23|15767.23|15805.96|15767.96|15805.96|15767.96|15805.23|15767.23|10
1615358730000|2021-03-10 06:45:30|15806.44|15768.44|15808.11|15770.11|15808.11|15770.11|15806.3|15768.3|10
1615358740000|2021-03-10 06:45:40|15807.65|15769.65|15808.72|15770.72|15808.92|15770.92|15807.65|15769.65|10
1615358750000|2021-03-10 06:45:50|15809.32|15771.32|15809.98|15771.98|15809.98|15771.98|15809.1|15771.1|9
1615358760000|2021-03-10 06:46:00|15809.59|15771.59|15810.13|15772.13|15810.26|15772.26|15809.59|15771.59|10
1615358770000|2021-03-10 06:46:10|15810.02|15772.02|15810.67|15772.67|15810.77|15772.77|15809.58|15771.58|9
1615358780000|2021-03-10 06:46:20|15810.66|15772.66|15811.66|15773.66|15812.56|15774.56|15810.64|15772.64|10
1615358790000|2021-03-10 06:46:30|15811.73|15773.73|15810.74|15772.74|15811.96|15773.96|15810.74|15772.74|8
1615358800000|2021-03-10 06:46:40|15810.57|15772.57|15810.77|15772.77|15810.96|15772.96|15809.78|15771.78|10
1615358810000|2021-03-10 06:46:50|15810.81|15772.81|15817.2|15779.2|15817.31|15779.31|15810.81|15772.81|10
1615358820000|2021-03-10 06:47:00|15817.38|15779.38|15820.04|15782.04|15820.04|15782.04|15817.38|15779.38|10
1615358830000|2021-03-10 06:47:10|15820.34|15782.34|15814.05|15776.05|15820.34|15782.34|15813.68|15775.68|10
1615358840000|2021-03-10 06:47:20|15814.11|15776.11|15819.78|15781.78|15819.88|15781.88|15814.11|15776.11|10
1615358850000|2021-03-10 06:47:30|15819.41|15781.41|15822.51|15784.51|15822.6|15784.6|15819.41|15781.41|10
1615358860000|2021-03-10 06:47:40|15822.65|15784.65|15819.01|15781.01|15823.42|15785.42|15818.62|15780.62|10
1615358870000|2021-03-10 06:47:50|15818.8|15780.8|15823.05|15785.05|15823.05|15785.05|15818.8|15780.8|10
1615358880000|2021-03-10 06:48:00|15823.51|15785.51|15824.88|15786.88|15824.98|15786.98|15823.51|15785.51|10
1615358890000|2021-03-10 06:48:10|15824.48|15786.48|15826.2|15788.2|15826.2|15788.2|15824.48|15786.48|10
1615358900000|2021-03-10 06:48:20|15827.23|15789.23|15830.53|15792.53|15830.63|15792.63|15827.23|15789.23|10
1615358910000|2021-03-10 06:48:30|15832.18|15794.18|15834.89|15796.89|15835.14|15797.14|15832.18|15794.18|10
1615358920000|2021-03-10 06:48:40|15834.35|15796.35|15832.5|15794.5|15834.4|15796.4|15832.16|15794.16|10
1615358930000|2021-03-10 06:48:50|15832.11|15794.11|15828.71|15790.71|15832.11|15794.11|15828.71|15790.71|9
1615358940000|2021-03-10 06:49:00|15828.93|15790.93|15829.36|15791.36|15829.36|15791.36|15828.16|15790.16|10
1615358950000|2021-03-10 06:49:10|15829.22|15791.22|15828.6|15790.6|15829.75|15791.75|15828.6|15790.6|10
1615358960000|2021-03-10 06:49:20|15828.52|15790.52|15818.89|15780.89|15828.86|15790.86|15818.89|15780.89|10
1615358970000|2021-03-10 06:49:30|15818.48|15780.48|15818.55|15780.55|15819.14|15781.14|15818.24|15780.24|9
1615358980000|2021-03-10 06:49:40|15818.54|15780.54|15815.72|15777.72|15818.63|15780.63|15815.56|15777.56|10
1615358990000|2021-03-10 06:49:50|15815.84|15777.84|15812.87|15774.87|15815.84|15777.84|15811.97|15773.97|9
1615359000000|2021-03-10 06:50:00|15813.21|15775.21|15810.38|15772.38|15813.21|15775.21|15810.38|15772.38|10
1615359010000|2021-03-10 06:50:10|15811.3|15773.3|15806.12|15768.12|15811.3|15773.3|15805.31|15767.31|10
1615359020000|2021-03-10 06:50:20|15806.04|15768.04|15805.62|15767.62|15806.76|15768.76|15805.62|15767.62|10
1615359030000|2021-03-10 06:50:30|15805.02|15767.02|15802.24|15764.24|15805.02|15767.02|15802.24|15764.24|10
1615359040000|2021-03-10 06:50:40|15802.43|15764.43|15800.56|15762.56|15802.43|15764.43|15800.56|15762.56|9
1615359050000|2021-03-10 06:50:50|15800.52|15762.52|15798.72|15760.72|15800.73|15762.73|15798.72|15760.72|9
1615359060000|2021-03-10 06:51:00|15798.64|15760.64|15800.51|15762.51|15800.56|15762.56|15798.64|15760.64|10
1615359070000|2021-03-10 06:51:10|15800.46|15762.46|15800.99|15762.99|15802.07|15764.07|15800.46|15762.46|9
1615359080000|2021-03-10 06:51:20|15800.95|15762.95|15800.42|15762.42|15801.31|15763.31|15800.42|15762.42|10
1615359090000|2021-03-10 06:51:30|15801.53|15763.53|15801.48|15763.48|15801.82|15763.82|15801.25|15763.25|10
1615359100000|2021-03-10 06:51:40|15801.68|15763.68|15801.13|15763.13|15801.68|15763.68|15800.66|15762.66|10
1615359110000|2021-03-10 06:51:50|15801.11|15763.11|15800.2|15762.2|15801.11|15763.11|15800.2|15762.2|10
1615359120000|2021-03-10 06:52:00|15799.98|15761.98|15799.03|15761.03|15799.98|15761.98|15798.35|15760.35|10
1615359130000|2021-03-10 06:52:10|15799.66|15761.66|15800.48|15762.48|15800.48|15762.48|15799.15|15761.15|9
1615359140000|2021-03-10 06:52:20|15800.61|15762.61|15800.64|15762.64|15801.43|15763.43|15800.61|15762.61|10
1615359150000|2021-03-10 06:52:30|15800.59|15762.59|15790.23|15752.23|15800.67|15762.67|15790.23|15752.23|10
1615359160000|2021-03-10 06:52:40|15789.89|15751.89|15786.77|15748.77|15789.89|15751.89|15786.77|15748.77|10
1615359170000|2021-03-10 06:52:50|15786.76|15748.76|15787.44|15749.44|15787.44|15749.44|15784.13|15746.13|10
1615359180000|2021-03-10 06:53:00|15787.31|15749.31|15790.24|15752.24|15790.24|15752.24|15787.31|15749.31|9
1615359190000|2021-03-10 06:53:10|15789.51|15751.51|15787.76|15749.76|15789.72|15751.72|15787.76|15749.76|9
1615359200000|2021-03-10 06:53:20|15787.34|15749.34|15784.67|15746.67|15787.34|15749.34|15784.67|15746.67|9
1615359210000|2021-03-10 06:53:30|15783.88|15745.88|15784.37|15746.37|15784.38|15746.38|15783.19|15745.19|10
1615359220000|2021-03-10 06:53:40|15784|15746|15774.64|15736.64|15784|15746|15774.64|15736.64|10
1615359230000|2021-03-10 06:53:50|15774.87|15736.87|15769.48|15731.48|15774.87|15736.87|15769.48|15731.48|9
1615359240000|2021-03-10 06:54:00|15768.72|15730.72|15763.17|15725.17|15768.72|15730.72|15763.17|15725.17|10
1615359250000|2021-03-10 06:54:10|15763.12|15725.12|15759.22|15721.22|15763.12|15725.12|15759.22|15721.22|10
1615359260000|2021-03-10 06:54:20|15759.88|15721.88|15756.36|15718.36|15759.88|15721.88|15756.36|15718.36|10
1615359270000|2021-03-10 06:54:30|15755.7|15717.7|15753.14|15715.14|15755.7|15717.7|15753.14|15715.14|10
1615359280000|2021-03-10 06:54:40|15753.37|15715.37|15755.8|15717.8|15755.8|15717.8|15753.37|15715.37|9
1615359290000|2021-03-10 06:54:50|15755.75|15717.75|15756.18|15718.18|15756.18|15718.18|15755.07|15717.07|10
1615359300000|2021-03-10 06:55:00|15756.3|15718.3|15756.35|15718.35|15756.35|15718.35|15755.7|15717.7|10
1615359310000|2021-03-10 06:55:10|15756.94|15718.94|15755.72|15717.72|15757.81|15719.81|15755.72|15717.72|10
1615359320000|2021-03-10 06:55:20|15755.78|15717.78|15749.54|15711.54|15755.78|15717.78|15749.32|15711.32|10
1615359330000|2021-03-10 06:55:30|15749.66|15711.66|15745.88|15707.88|15749.66|15711.66|15745.61|15707.61|10
1615359340000|2021-03-10 06:55:40|15746.28|15708.28|15744.45|15706.45|15746.39|15708.39|15743.82|15705.82|10
1615359350000|2021-03-10 06:55:50|15744.67|15706.67|15744.14|15706.14|15744.67|15706.67|15743.68|15705.68|10
1615359360000|2021-03-10 06:56:00|15744.19|15706.19|15745.29|15707.29|15745.46|15707.46|15743.72|15705.72|10
1615359370000|2021-03-10 06:56:10|15745.66|15707.66|15748.67|15710.67|15748.67|15710.67|15745.66|15707.66|10
1615359380000|2021-03-10 06:56:20|15748.95|15710.95|15752.38|15714.38|15752.38|15714.38|15748.95|15710.95|10
1615359390000|2021-03-10 06:56:30|15752.49|15714.49|15755.44|15717.44|15755.54|15717.54|15752.49|15714.49|10
1615359400000|2021-03-10 06:56:40|15757.73|15719.73|15764.14|15726.14|15765.05|15727.05|15757.73|15719.73|10
1615359410000|2021-03-10 06:56:50|15763.79|15725.79|15757.44|15719.44|15763.79|15725.79|15757.44|15719.44|10
1615359420000|2021-03-10 06:57:00|15756.68|15718.68|15754.87|15716.87|15756.84|15718.84|15754.83|15716.83|10
1615359430000|2021-03-10 06:57:10|15754.85|15716.85|15757.91|15719.91|15757.91|15719.91|15754.61|15716.61|10
1615359440000|2021-03-10 06:57:20|15758.02|15720.02|15758.2|15720.2|15758.38|15720.38|15757.9|15719.9|10
1615359450000|2021-03-10 06:57:30|15758.32|15720.32|15759.37|15721.37|15759.37|15721.37|15758.16|15720.16|9
1615359460000|2021-03-10 06:57:40|15759.74|15721.74|15758.32|15720.32|15760.3|15722.3|15758.11|15720.11|10
1615359470000|2021-03-10 06:57:50|15758.43|15720.43|15762.39|15724.39|15762.39|15724.39|15758.43|15720.43|10
1615359480000|2021-03-10 06:58:00|15762.47|15724.47|15765.3|15727.3|15765.3|15727.3|15762.47|15724.47|10
1615359490000|2021-03-10 06:58:10|15766.23|15728.23|15768.73|15730.73|15768.73|15730.73|15766.23|15728.23|10
1615359500000|2021-03-10 06:58:20|15768.87|15730.87|15769.14|15731.14|15769.53|15731.53|15768.87|15730.87|10
1615359510000|2021-03-10 06:58:30|15768.84|15730.84|15767.76|15729.76|15768.84|15730.84|15767.76|15729.76|10
1615359520000|2021-03-10 06:58:40|15767.16|15729.16|15765.14|15727.14|15767.16|15729.16|15765.14|15727.14|10
1615359530000|2021-03-10 06:58:50|15764.85|15726.85|15764.3|15726.3|15765.75|15727.75|15764.3|15726.3|9
1615359540000|2021-03-10 06:59:00|15764.2|15726.2|15760.94|15722.94|15764.2|15726.2|15760.51|15722.51|10
1615359550000|2021-03-10 06:59:10|15760.49|15722.49|15757.43|15719.43|15760.49|15722.49|15757.43|15719.43|8
1615359560000|2021-03-10 06:59:20|15757.24|15719.24|15759.49|15721.49|15759.49|15721.49|15757.24|15719.24|10
1615359570000|2021-03-10 06:59:30|15760.2|15722.2|15761.93|15723.93|15761.93|15723.93|15760.2|15722.2|10
1615359580000|2021-03-10 06:59:40|15762.1|15724.1|15762.71|15724.71|15763.13|15725.13|15761.82|15723.82|10
1615359590000|2021-03-10 06:59:50|15761.98|15723.98|15763.62|15725.62|15763.62|15725.62|15761.98|15723.98|10
1615359600000|2021-03-10 07:00:00|15764.42|15726.42|15768.33|15730.33|15768.33|15730.33|15764.42|15726.42|10
1615359610000|2021-03-10 07:00:10|15769.4|15731.4|15770.08|15732.08|15770.3|15732.3|15768.7|15730.7|10
1615359620000|2021-03-10 07:00:20|15770.14|15732.14|15768.53|15730.53|15770.2|15732.2|15768.53|15730.53|10
1615359630000|2021-03-10 07:00:30|15768.48|15730.48|15766.89|15728.89|15769.05|15731.05|15766.89|15728.89|10
1615359640000|2021-03-10 07:00:40|15766.45|15728.45|15766.59|15728.59|15766.59|15728.59|15765.71|15727.71|10
1615359650000|2021-03-10 07:00:50|15766.66|15728.66|15767.66|15729.66|15767.66|15729.66|15766.61|15728.61|10
1615359660000|2021-03-10 07:01:00|15767.67|15729.67|15768.18|15730.18|15768.63|15730.63|15767.42|15729.42|10
1615359670000|2021-03-10 07:01:10|15768.47|15730.47|15770.07|15732.07|15770.07|15732.07|15768.26|15730.26|10
1615359680000|2021-03-10 07:01:20|15769.8|15731.8|15771.25|15733.25|15771.3|15733.3|15769.8|15731.8|9
1615359690000|2021-03-10 07:01:30|15771.82|15733.82|15771.06|15733.06|15772.37|15734.37|15770.69|15732.69|10
1615359700000|2021-03-10 07:01:40|15771.11|15733.11|15773.66|15735.66|15773.77|15735.77|15771.11|15733.11|10
1615359710000|2021-03-10 07:01:50|15774.26|15736.26|15778.23|15740.23|15778.23|15740.23|15774.26|15736.26|10
1615359720000|2021-03-10 07:02:00|15778.36|15740.36|15782.36|15744.36|15782.7|15744.7|15778.36|15740.36|10
1615359730000|2021-03-10 07:02:10|15782.34|15744.34|15784.41|15746.41|15784.43|15746.43|15782.26|15744.26|10
1615359740000|2021-03-10 07:02:20|15784.4|15746.4|15785.82|15747.82|15785.82|15747.82|15784.4|15746.4|10
1615359750000|2021-03-10 07:02:30|15785.99|15747.99|15787.33|15749.33|15787.48|15749.48|15785.99|15747.99|9
1615359760000|2021-03-10 07:02:40|15787|15749|15792.08|15754.08|15792.38|15754.38|15787|15749|10
1615359770000|2021-03-10 07:02:50|15791.93|15753.93|15790.76|15752.76|15792.29|15754.29|15790.66|15752.66|10
1615359780000|2021-03-10 07:03:00|15791.41|15753.41|15790.55|15752.55|15791.54|15753.54|15790.55|15752.55|8
1615359790000|2021-03-10 07:03:10|15790.61|15752.61|15796.69|15758.69|15797.26|15759.26|15790.61|15752.61|10
1615359800000|2021-03-10 07:03:20|15796.08|15758.08|15798.08|15760.08|15798.08|15760.08|15795.96|15757.96|9
1615359810000|2021-03-10 07:03:30|15798.8|15760.8|15798.74|15760.74|15799.24|15761.24|15798.52|15760.52|9
1615359820000|2021-03-10 07:03:40|15798.54|15760.54|15797.96|15759.96|15799.03|15761.03|15797.96|15759.96|10
1615359830000|2021-03-10 07:03:50|15797.48|15759.48|15797.15|15759.15|15798.14|15760.14|15797.06|15759.06|10
1615359840000|2021-03-10 07:04:00|15797.39|15759.39|15796.19|15758.19|15797.39|15759.39|15795.89|15757.89|10
1615359850000|2021-03-10 07:04:10|15796.29|15758.29|15797.34|15759.34|15797.49|15759.49|15795.9|15757.9|10
1615359860000|2021-03-10 07:04:20|15797.92|15759.92|15800.62|15762.62|15800.62|15762.62|15797.92|15759.92|10
1615359870000|2021-03-10 07:04:30|15801.63|15763.63|15800.46|15762.46|15801.97|15763.97|15800.09|15762.09|10
1615359880000|2021-03-10 07:04:40|15800.2|15762.2|15797.53|15759.53|15800.2|15762.2|15797.42|15759.42|10
1615359890000|2021-03-10 07:04:50|15797.32|15759.32|15796.78|15758.78|15797.33|15759.33|15796.6|15758.6|9
1615359900000|2021-03-10 07:05:00|15796.97|15758.97|15797.03|15759.03|15797.15|15759.15|15796.47|15758.47|10
1615359910000|2021-03-10 07:05:10|15797.21|15759.21|15795.38|15757.38|15797.78|15759.78|15795.17|15757.17|10
1615359920000|2021-03-10 07:05:20|15795.45|15757.45|15792.9|15754.9|15795.58|15757.58|15792.9|15754.9|10
1615359930000|2021-03-10 07:05:30|15792.85|15754.85|15790.92|15752.92|15792.9|15754.9|15790.9|15752.9|10
1615359940000|2021-03-10 07:05:40|15790.66|15752.66|15790.01|15752.01|15790.66|15752.66|15789.87|15751.87|9
1615359950000|2021-03-10 07:05:50|15789.82|15751.82|15790.17|15752.17|15790.17|15752.17|15789.69|15751.69|10
1615359960000|2021-03-10 07:06:00|15789.43|15751.43|15791.57|15753.57|15791.57|15753.57|15789.34|15751.34|10
1615359970000|2021-03-10 07:06:10|15791.53|15753.53|15791.75|15753.75|15791.93|15753.93|15791.26|15753.26|9
1615359980000|2021-03-10 07:06:20|15791.47|15753.47|15792.02|15754.02|15792.11|15754.11|15791.33|15753.33|10
1615359990000|2021-03-10 07:06:30|15791.27|15753.27|15791.3|15753.3|15791.34|15753.34|15791.11|15753.11|10
1615360000000|2021-03-10 07:06:40|15791.29|15753.29|15789.8|15751.8|15791.29|15753.29|15789.77|15751.77|10
1615360010000|2021-03-10 07:06:50|15789.75|15751.75|15789.6|15751.6|15790.04|15752.04|15789.47|15751.47|10
1615360020000|2021-03-10 07:07:00|15790.27|15752.27|15793.6|15755.6|15793.6|15755.6|15790.27|15752.27|9
1615360030000|2021-03-10 07:07:10|15793.63|15755.63|15795.27|15757.27|15795.73|15757.73|15793.09|15755.09|10
1615360040000|2021-03-10 07:07:20|15795.33|15757.33|15798.42|15760.42|15798.42|15760.42|15794.91|15756.91|10
1615360050000|2021-03-10 07:07:30|15798.58|15760.58|15799.6|15761.6|15800.36|15762.36|15798.58|15760.58|10
1615360060000|2021-03-10 07:07:40|15798.49|15760.49|15797.1|15759.1|15798.49|15760.49|15797.1|15759.1|9
1615360070000|2021-03-10 07:07:50|15796.88|15758.88|15795.12|15757.12|15796.88|15758.88|15794.5|15756.5|10
1615360080000|2021-03-10 07:08:00|15794.95|15756.95|15791.61|15753.61|15794.99|15756.99|15791.61|15753.61|10
1615360090000|2021-03-10 07:08:10|15791.31|15753.31|15791.43|15753.43|15792.16|15754.16|15791.31|15753.31|10
1615360100000|2021-03-10 07:08:20|15789.3|15751.3|15786.68|15748.68|15789.98|15751.98|15786.68|15748.68|9
1615360110000|2021-03-10 07:08:30|15786.14|15748.14|15780.2|15742.2|15786.19|15748.19|15780.06|15742.06|10
1615360120000|2021-03-10 07:08:40|15779.59|15741.59|15777.2|15739.2|15779.59|15741.59|15777.2|15739.2|9
1615360130000|2021-03-10 07:08:50|15777.28|15739.28|15777.01|15739.01|15777.72|15739.72|15776.65|15738.65|10
1615360140000|2021-03-10 07:09:00|15776.96|15738.96|15779.19|15741.19|15779.19|15741.19|15776.29|15738.29|9
1615360150000|2021-03-10 07:09:10|15778.77|15740.77|15781.49|15743.49|15781.55|15743.55|15778.77|15740.77|10
1615360160000|2021-03-10 07:09:20|15781.77|15743.77|15781.75|15743.75|15782.54|15744.54|15781.65|15743.65|9
1615360170000|2021-03-10 07:09:30|15782.01|15744.01|15781.58|15743.58|15782.24|15744.24|15781|15743|10
1615360180000|2021-03-10 07:09:40|15781.54|15743.54|15782.25|15744.25|15782.26|15744.26|15781.54|15743.54|9
1615360190000|2021-03-10 07:09:50|15782.32|15744.32|15782.61|15744.61|15782.88|15744.88|15782.32|15744.32|10
1615360200000|2021-03-10 07:10:00|15782.76|15744.76|15783.82|15745.82|15783.82|15745.82|15782.5|15744.5|9
1615360210000|2021-03-10 07:10:10|15783.78|15745.78|15785.28|15747.28|15785.53|15747.53|15783.78|15745.78|10
1615360220000|2021-03-10 07:10:20|15785.69|15747.69|15786.52|15748.52|15786.9|15748.9|15785.61|15747.61|10
1615360230000|2021-03-10 07:10:30|15787.61|15749.61|15790.17|15752.17|15790.17|15752.17|15787.61|15749.61|10
1615360240000|2021-03-10 07:10:40|15790.14|15752.14|15792.1|15754.1|15792.29|15754.29|15789.46|15751.46|10
1615360250000|2021-03-10 07:10:50|15792.29|15754.29|15794.75|15756.75|15794.75|15756.75|15792.29|15754.29|10
1615360260000|2021-03-10 07:11:00|15794.83|15756.83|15796.86|15758.86|15796.86|15758.86|15794.64|15756.64|9
1615360270000|2021-03-10 07:11:10|15796.7|15758.7|15797.24|15759.24|15797.25|15759.25|15796.44|15758.44|9
1615360280000|2021-03-10 07:11:20|15797.22|15759.22|15795.28|15757.28|15797.22|15759.22|15795.28|15757.28|10
1615360290000|2021-03-10 07:11:30|15795.26|15757.26|15794.41|15756.41|15795.26|15757.26|15794.37|15756.37|10
1615360300000|2021-03-10 07:11:40|15794.4|15756.4|15794.36|15756.36|15794.4|15756.4|15793.7|15755.7|10
1615360310000|2021-03-10 07:11:50|15794|15756|15793.42|15755.42|15794.16|15756.16|15793.42|15755.42|10
1615360320000|2021-03-10 07:12:00|15793.61|15755.61|15792.45|15754.45|15793.61|15755.61|15792.22|15754.22|9
1615360330000|2021-03-10 07:12:10|15792.44|15754.44|15793.27|15755.27|15793.31|15755.31|15792.32|15754.32|9
1615360340000|2021-03-10 07:12:20|15793.31|15755.31|15795|15757|15795|15757|15793.31|15755.31|10
1615360350000|2021-03-10 07:12:30|15795.07|15757.07|15797.01|15759.01|15797.01|15759.01|15795.07|15757.07|10
1615360360000|2021-03-10 07:12:40|15797.26|15759.26|15798.88|15760.88|15798.88|15760.88|15797.11|15759.11|9
1615360370000|2021-03-10 07:12:50|15799.96|15761.96|15801.41|15763.41|15801.43|15763.43|15799.96|15761.96|9
1615360380000|2021-03-10 07:13:00|15801.84|15763.84|15806.74|15768.74|15806.74|15768.74|15801.84|15763.84|10
1615360390000|2021-03-10 07:13:10|15806.88|15768.88|15808.4|15770.4|15808.4|15770.4|15806.88|15768.88|10
1615360400000|2021-03-10 07:13:20|15808.56|15770.56|15807.81|15769.81|15809.04|15771.04|15807.81|15769.81|10
1615360410000|2021-03-10 07:13:30|15808.14|15770.14|15809.02|15771.02|15809.02|15771.02|15806.8|15768.8|10
1615360420000|2021-03-10 07:13:40|15809.05|15771.05|15812.3|15774.3|15812.3|15774.3|15809.05|15771.05|10
1615360430000|2021-03-10 07:13:50|15812.41|15774.41|15812.17|15774.17|15815.08|15777.08|15812.17|15774.17|10
1615360440000|2021-03-10 07:14:00|15812.15|15774.15|15817.37|15779.37|15817.37|15779.37|15812.09|15774.09|10
1615360450000|2021-03-10 07:14:10|15817.62|15779.62|15817.06|15779.06|15817.62|15779.62|15816.68|15778.68|9
1615360460000|2021-03-10 07:14:20|15817.22|15779.22|15813.8|15775.8|15817.67|15779.67|15813.8|15775.8|10
1615360470000|2021-03-10 07:14:30|15813.2|15775.2|15811.74|15773.74|15813.48|15775.48|15811.74|15773.74|10
1615360480000|2021-03-10 07:14:40|15810.93|15772.93|15808.45|15770.45|15810.94|15772.94|15808.15|15770.15|9
1615360490000|2021-03-10 07:14:50|15808.5|15770.5|15808.8|15770.8|15809.16|15771.16|15808.24|15770.24|10
1615360500000|2021-03-10 07:15:00|15808.99|15770.99|15808.36|15770.36|15809.45|15771.45|15807.83|15769.83|10
1615360510000|2021-03-10 07:15:10|15808.94|15770.94|15811.31|15773.31|15811.4|15773.4|15808.56|15770.56|10
1615360520000|2021-03-10 07:15:20|15812.07|15774.07|15811.98|15773.98|15812.61|15774.61|15811.39|15773.39|10
1615360530000|2021-03-10 07:15:30|15811.13|15773.13|15812.12|15774.12|15812.49|15774.49|15811.13|15773.13|10
1615360540000|2021-03-10 07:15:40|15811.96|15773.96|15812.44|15774.44|15812.89|15774.89|15811.96|15773.96|10
1615360550000|2021-03-10 07:15:50|15812.49|15774.49|15813.26|15775.26|15813.26|15775.26|15812.49|15774.49|8
1615360560000|2021-03-10 07:16:00|15813.08|15775.08|15813.7|15775.7|15814.03|15776.03|15813.08|15775.08|10
1615360570000|2021-03-10 07:16:10|15812.81|15774.81|15815.21|15777.21|15815.21|15777.21|15812.81|15774.81|8
1615360580000|2021-03-10 07:16:20|15816|15778|15816.79|15778.79|15817.27|15779.27|15816|15778|10
1615360590000|2021-03-10 07:16:30|15816.96|15778.96|15817.89|15779.89|15817.89|15779.89|15816.94|15778.94|9
1615360600000|2021-03-10 07:16:40|15817.71|15779.71|15818.4|15780.4|15818.67|15780.67|15817.71|15779.71|10
1615360610000|2021-03-10 07:16:50|15818.56|15780.56|15819.79|15781.79|15819.8|15781.8|15818.56|15780.56|9
1615360620000|2021-03-10 07:17:00|15820.13|15782.13|15823.52|15785.52|15823.52|15785.52|15820.13|15782.13|10
1615360630000|2021-03-10 07:17:10|15823.32|15785.32|15822.22|15784.22|15823.55|15785.55|15822.09|15784.09|10
1615360640000|2021-03-10 07:17:20|15821.74|15783.74|15826.29|15788.29|15826.29|15788.29|15821.74|15783.74|10
1615360650000|2021-03-10 07:17:30|15826.69|15788.69|15825.95|15787.95|15826.78|15788.78|15825.58|15787.58|10
1615360660000|2021-03-10 07:17:40|15825.52|15787.52|15825.19|15787.19|15825.66|15787.66|15825.19|15787.19|9
1615360670000|2021-03-10 07:17:50|15825.15|15787.15|15825.32|15787.32|15825.48|15787.48|15825.03|15787.03|9
1615360680000|2021-03-10 07:18:00|15825.99|15787.99|15828.08|15790.08|15828.08|15790.08|15825.99|15787.99|10
1615360690000|2021-03-10 07:18:10|15828.03|15790.03|15828.37|15790.37|15828.37|15790.37|15827.5|15789.5|10
1615360700000|2021-03-10 07:18:20|15828.63|15790.63|15829.33|15791.33|15829.41|15791.41|15828.63|15790.63|10
1615360710000|2021-03-10 07:18:30|15829.47|15791.47|15830.37|15792.37|15831.11|15793.11|15829.47|15791.47|10
1615360720000|2021-03-10 07:18:40|15830.62|15792.62|15828.82|15790.82|15830.62|15792.62|15828.19|15790.19|10
1615360730000|2021-03-10 07:18:50|15829.02|15791.02|15830.6|15792.6|15830.6|15792.6|15829.02|15791.02|10
1615360740000|2021-03-10 07:19:00|15830.96|15792.96|15829.74|15791.74|15830.99|15792.99|15829.74|15791.74|9
1615360750000|2021-03-10 07:19:10|15829.43|15791.43|15827.13|15789.13|15829.51|15791.51|15827.13|15789.13|10
1615360760000|2021-03-10 07:19:20|15826.78|15788.78|15827.07|15789.07|15827.39|15789.39|15826.78|15788.78|10
1615360770000|2021-03-10 07:19:30|15826.74|15788.74|15828.63|15790.63|15828.63|15790.63|15826.74|15788.74|10
1615360780000|2021-03-10 07:19:40|15828.8|15790.8|15830.66|15792.66|15830.66|15792.66|15828.8|15790.8|10
1615360790000|2021-03-10 07:19:50|15830.15|15792.15|15834|15796|15834.1|15796.1|15830.15|15792.15|10
1615360800000|2021-03-10 07:20:00|15834.04|15796.04|15834.49|15796.49|15834.77|15796.77|15834.04|15796.04|10
1615360810000|2021-03-10 07:20:10|15834.32|15796.32|15835.89|15797.89|15836.03|15798.03|15834.32|15796.32|9
1615360820000|2021-03-10 07:20:20|15836.05|15798.05|15835.61|15797.61|15836.42|15798.42|15835.61|15797.61|10
1615360830000|2021-03-10 07:20:30|15835.63|15797.63|15835.01|15797.01|15835.9|15797.9|15834.83|15796.83|9
1615360840000|2021-03-10 07:20:40|15834.92|15796.92|15834.44|15796.44|15835.23|15797.23|15834.44|15796.44|9
1615360850000|2021-03-10 07:20:50|15834.47|15796.47|15833.9|15795.9|15834.75|15796.75|15833.9|15795.9|9
1615360860000|2021-03-10 07:21:00|15834.34|15796.34|15838.72|15800.72|15838.72|15800.72|15834.34|15796.34|9
1615360870000|2021-03-10 07:21:10|15838.83|15800.83|15840.97|15802.97|15841.01|15803.01|15838.83|15800.83|9
1615360880000|2021-03-10 07:21:20|15840.95|15802.95|15843.79|15805.79|15843.79|15805.79|15840.95|15802.95|9
1615360890000|2021-03-10 07:21:30|15843.81|15805.81|15847.61|15809.61|15847.61|15809.61|15843.81|15805.81|10
1615360900000|2021-03-10 07:21:40|15847.7|15809.7|15852.07|15814.07|15852.07|15814.07|15847.7|15809.7|10
1615360910000|2021-03-10 07:21:50|15852.27|15814.27|15853.16|15815.16|15853.19|15815.19|15852.27|15814.27|9
1615360920000|2021-03-10 07:22:00|15852.67|15814.67|15855.56|15817.56|15855.56|15817.56|15852.67|15814.67|10
1615360930000|2021-03-10 07:22:10|15855.91|15817.91|15858|15820|15858|15820|15855.39|15817.39|10
1615360940000|2021-03-10 07:22:20|15857.65|15819.65|15855.81|15817.81|15857.65|15819.65|15855.18|15817.18|10
1615360950000|2021-03-10 07:22:30|15855.3|15817.3|15857.02|15819.02|15857.02|15819.02|15855.3|15817.3|10
1615360960000|2021-03-10 07:22:40|15857.03|15819.03|15859.05|15821.05|15859.05|15821.05|15856.03|15818.03|10
1615360970000|2021-03-10 07:22:50|15858.99|15820.99|15862.8|15824.8|15862.8|15824.8|15858.96|15820.96|10
1615360980000|2021-03-10 07:23:00|15862.38|15824.38|15859.59|15821.59|15863.47|15825.47|15859.05|15821.05|10
1615360990000|2021-03-10 07:23:10|15860.24|15822.24|15857.9|15819.9|15861.61|15823.61|15857.9|15819.9|10
1615361000000|2021-03-10 07:23:20|15858.05|15820.05|15854.5|15816.5|15859.32|15821.32|15854.5|15816.5|10
1615361010000|2021-03-10 07:23:30|15854.8|15816.8|15851.53|15813.53|15855.08|15817.08|15851.53|15813.53|9
1615361020000|2021-03-10 07:23:40|15851.42|15813.42|15852.89|15814.89|15852.94|15814.94|15851.27|15813.27|10
1615361030000|2021-03-10 07:23:50|15852.19|15814.19|15855.48|15817.48|15855.48|15817.48|15851.83|15813.83|10
1615361040000|2021-03-10 07:24:00|15855.85|15817.85|15860.3|15822.3|15860.3|15822.3|15855.85|15817.85|10
1615361050000|2021-03-10 07:24:10|15861.54|15823.54|15866.69|15828.69|15866.69|15828.69|15861.54|15823.54|10
1615361060000|2021-03-10 07:24:20|15866.96|15828.96|15865.78|15827.78|15867.63|15829.63|15865.78|15827.78|10
1615361070000|2021-03-10 07:24:30|15865.2|15827.2|15863.41|15825.41|15865.2|15827.2|15863.07|15825.07|10
1615361080000|2021-03-10 07:24:40|15864.25|15826.25|15867.87|15829.87|15867.87|15829.87|15864.25|15826.25|10
1615361090000|2021-03-10 07:24:50|15867.88|15829.88|15870.22|15832.22|15870.58|15832.58|15867.78|15829.78|10
1615361100000|2021-03-10 07:25:00|15870.49|15832.49|15867.86|15829.86|15870.55|15832.55|15867.27|15829.27|9
1615361110000|2021-03-10 07:25:10|15867.98|15829.98|15865.46|15827.46|15868.18|15830.18|15865.29|15827.29|10
1615361120000|2021-03-10 07:25:20|15865.28|15827.28|15868.11|15830.11|15868.11|15830.11|15864.67|15826.67|10
1615361130000|2021-03-10 07:25:30|15868.2|15830.2|15871.52|15833.52|15871.52|15833.52|15868.2|15830.2|10
1615361140000|2021-03-10 07:25:40|15870.95|15832.95|15873.83|15835.83|15873.83|15835.83|15870.95|15832.95|10
1615361150000|2021-03-10 07:25:50|15875.67|15837.67|15877.96|15839.96|15877.96|15839.96|15875.67|15837.67|10
1615361160000|2021-03-10 07:26:00|15877.76|15839.76|15875.48|15837.48|15877.76|15839.76|15875.48|15837.48|10
1615361170000|2021-03-10 07:26:10|15875.6|15837.6|15874.39|15836.39|15875.68|15837.68|15874.35|15836.35|10
1615361180000|2021-03-10 07:26:20|15874.5|15836.5|15871.91|15833.91|15874.5|15836.5|15871.91|15833.91|10
1615361190000|2021-03-10 07:26:30|15871.66|15833.66|15869.45|15831.45|15872.08|15834.08|15869.45|15831.45|10
1615361200000|2021-03-10 07:26:40|15869.3|15831.3|15868.21|15830.21|15869.93|15831.93|15868.21|15830.21|10
1615361210000|2021-03-10 07:26:50|15868.46|15830.46|15867.79|15829.79|15869.31|15831.31|15867.52|15829.52|10
1615361220000|2021-03-10 07:27:00|15867.74|15829.74|15863.13|15825.13|15867.74|15829.74|15863.13|15825.13|10
1615361230000|2021-03-10 07:27:10|15862.64|15824.64|15862.07|15824.07|15862.64|15824.64|15861.81|15823.81|10
1615361240000|2021-03-10 07:27:20|15862.99|15824.99|15863.65|15825.65|15864.08|15826.08|15862.56|15824.56|10
1615361250000|2021-03-10 07:27:30|15863.92|15825.92|15862.7|15824.7|15863.92|15825.92|15862.35|15824.35|10
1615361260000|2021-03-10 07:27:40|15862.68|15824.68|15861.61|15823.61|15862.68|15824.68|15861.4|15823.4|10
1615361270000|2021-03-10 07:27:50|15861.75|15823.75|15862.09|15824.09|15862.09|15824.09|15861.44|15823.44|9
1615361280000|2021-03-10 07:28:00|15862.1|15824.1|15862.76|15824.76|15862.76|15824.76|15862.1|15824.1|9
1615361290000|2021-03-10 07:28:10|15862.52|15824.52|15861.79|15823.79|15862.52|15824.52|15861.3|15823.3|9
1615361300000|2021-03-10 07:28:20|15862.22|15824.22|15865.74|15827.74|15865.74|15827.74|15862.22|15824.22|10
1615361310000|2021-03-10 07:28:30|15865.63|15827.63|15866.23|15828.23|15866.23|15828.23|15865.63|15827.63|10
1615361320000|2021-03-10 07:28:40|15866.47|15828.47|15867.25|15829.25|15867.25|15829.25|15866.17|15828.17|9
1615361330000|2021-03-10 07:28:50|15867.15|15829.15|15868.14|15830.14|15868.14|15830.14|15867.05|15829.05|9
1615361340000|2021-03-10 07:29:00|15868.66|15830.66|15871.59|15833.59|15871.59|15833.59|15868.12|15830.12|8
1615361350000|2021-03-10 07:29:10|15871.82|15833.82|15870.7|15832.7|15871.93|15833.93|15870.46|15832.46|10
1615361360000|2021-03-10 07:29:20|15870.75|15832.75|15871.86|15833.86|15871.86|15833.86|15870.75|15832.75|8
1615361370000|2021-03-10 07:29:30|15871.6|15833.6|15873.64|15835.64|15873.64|15835.64|15871.6|15833.6|10
1615361380000|2021-03-10 07:29:40|15873.87|15835.87|15873.13|15835.13|15874.3|15836.3|15873.13|15835.13|10
1615361390000|2021-03-10 07:29:50|15873.05|15835.05|15873.72|15835.72|15873.77|15835.77|15872.83|15834.83|10
1615361400000|2021-03-10 07:30:00|15874.62|15836.62|15877.73|15839.73|15877.73|15839.73|15874.62|15836.62|10
1615361410000|2021-03-10 07:30:10|15877.87|15839.87|15881.82|15843.82|15881.82|15843.82|15877.87|15839.87|10
1615361420000|2021-03-10 07:30:20|15882.02|15844.02|15878.34|15840.34|15882.02|15844.02|15878.34|15840.34|10
1615361430000|2021-03-10 07:30:30|15878.42|15840.42|15876.57|15838.57|15878.93|15840.93|15876.57|15838.57|10
1615361440000|2021-03-10 07:30:40|15876.43|15838.43|15872.39|15834.39|15876.43|15838.43|15872.39|15834.39|10
1615361450000|2021-03-10 07:30:50|15872.83|15834.83|15871.16|15833.16|15872.83|15834.83|15871.16|15833.16|10
1615361460000|2021-03-10 07:31:00|15871.15|15833.15|15873.33|15835.33|15873.33|15835.33|15871.15|15833.15|10
1615361470000|2021-03-10 07:31:10|15874.66|15836.66|15877.68|15839.68|15877.68|15839.68|15874.66|15836.66|10
1615361480000|2021-03-10 07:31:20|15878.15|15840.15|15880.91|15842.91|15881.09|15843.09|15878.1|15840.1|10
1615361490000|2021-03-10 07:31:30|15880.83|15842.83|15880.2|15842.2|15880.83|15842.83|15879.75|15841.75|10
1615361500000|2021-03-10 07:31:40|15880.56|15842.56|15880.83|15842.83|15881.25|15843.25|15880.55|15842.55|10
1615361510000|2021-03-10 07:31:50|15880.61|15842.61|15885.61|15847.61|15885.78|15847.78|15880.61|15842.61|10
1615361520000|2021-03-10 07:32:00|15886.16|15848.16|15888.25|15850.25|15888.25|15850.25|15885.68|15847.68|10
1615361530000|2021-03-10 07:32:10|15888.27|15850.27|15890.99|15852.99|15890.99|15852.99|15888.27|15850.27|10
1615361540000|2021-03-10 07:32:20|15890.98|15852.98|15894.29|15856.29|15894.29|15856.29|15890.79|15852.79|10
1615361550000|2021-03-10 07:32:30|15894.17|15856.17|15896.38|15858.38|15896.38|15858.38|15894.17|15856.17|10
1615361560000|2021-03-10 07:32:40|15896.24|15858.24|15897.5|15859.5|15897.5|15859.5|15896.2|15858.2|10
1615361570000|2021-03-10 07:32:50|15897.55|15859.55|15894.32|15856.32|15897.55|15859.55|15894.32|15856.32|9
1615361580000|2021-03-10 07:33:00|15895.05|15857.05|15895.02|15857.02|15895.05|15857.05|15893.38|15855.38|10
1615361590000|2021-03-10 07:33:10|15895.24|15857.24|15899.03|15861.03|15899.25|15861.25|15895.24|15857.24|10
1615361600000|2021-03-10 07:33:20|15900.58|15862.58|15891.16|15853.16|15900.58|15862.58|15891.16|15853.16|10
1615361610000|2021-03-10 07:33:30|15891.15|15853.15|15890.27|15852.27|15891.15|15853.15|15889.54|15851.54|10
1615361620000|2021-03-10 07:33:40|15889.89|15851.89|15890.48|15852.48|15890.57|15852.57|15889.66|15851.66|10
1615361630000|2021-03-10 07:33:50|15889.96|15851.96|15889.91|15851.91|15890.66|15852.66|15889.9|15851.9|10
1615361640000|2021-03-10 07:34:00|15889.4|15851.4|15885.15|15847.15|15889.47|15851.47|15885.15|15847.15|10
1615361650000|2021-03-10 07:34:10|15885.18|15847.18|15880.09|15842.09|15885.52|15847.52|15880.09|15842.09|10
1615361660000|2021-03-10 07:34:20|15878.3|15840.3|15873.38|15835.38|15879.14|15841.14|15873.38|15835.38|10
1615361670000|2021-03-10 07:34:30|15874.41|15836.41|15873.34|15835.34|15874.55|15836.55|15872.76|15834.76|10
1615361680000|2021-03-10 07:34:40|15873.7|15835.7|15877.05|15839.05|15877.05|15839.05|15873.14|15835.14|10
1615361690000|2021-03-10 07:34:50|15877.25|15839.25|15878.04|15840.04|15879.02|15841.02|15877.25|15839.25|10
1615361700000|2021-03-10 07:35:00|15878.37|15840.37|15876.85|15838.85|15878.45|15840.45|15875.94|15837.94|10
1615361710000|2021-03-10 07:35:10|15876.82|15838.82|15878.52|15840.52|15878.52|15840.52|15876.82|15838.82|10
1615361720000|2021-03-10 07:35:20|15878.94|15840.94|15880.12|15842.12|15880.43|15842.43|15878.94|15840.94|9
1615361730000|2021-03-10 07:35:30|15880.06|15842.06|15879.84|15841.84|15880.43|15842.43|15879.29|15841.29|10
1615361740000|2021-03-10 07:35:40|15879.71|15841.71|15877.5|15839.5|15879.71|15841.71|15877.5|15839.5|10
1615361750000|2021-03-10 07:35:50|15877.69|15839.69|15874.11|15836.11|15877.69|15839.69|15874.02|15836.02|10
1615361760000|2021-03-10 07:36:00|15874.13|15836.13|15875.04|15837.04|15875.74|15837.74|15874.01|15836.01|10
1615361770000|2021-03-10 07:36:10|15875.18|15837.18|15875.97|15837.97|15876.37|15838.37|15875.18|15837.18|10
1615361780000|2021-03-10 07:36:20|15875.41|15837.41|15874.59|15836.59|15875.51|15837.51|15874.55|15836.55|9
1615361790000|2021-03-10 07:36:30|15875.11|15837.11|15873.68|15835.68|15875.66|15837.66|15873.56|15835.56|10
1615361800000|2021-03-10 07:36:40|15873.65|15835.65|15874.34|15836.34|15874.34|15836.34|15873.22|15835.22|10
1615361810000|2021-03-10 07:36:50|15873.72|15835.72|15873.2|15835.2|15874.31|15836.31|15873.2|15835.2|10
1615361820000|2021-03-10 07:37:00|15873.23|15835.23|15873.6|15835.6|15874.3|15836.3|15873.23|15835.23|10
1615361830000|2021-03-10 07:37:10|15873.51|15835.51|15871.86|15833.86|15873.51|15835.51|15871.86|15833.86|10
1615361840000|2021-03-10 07:37:20|15871.84|15833.84|15871.64|15833.64|15871.84|15833.84|15871.12|15833.12|10
1615361850000|2021-03-10 07:37:30|15871.77|15833.77|15871.2|15833.2|15871.77|15833.77|15871.16|15833.16|10
1615361860000|2021-03-10 07:37:40|15871.28|15833.28|15871.04|15833.04|15871.38|15833.38|15870.98|15832.98|10
1615361870000|2021-03-10 07:37:50|15871.14|15833.14|15871.32|15833.32|15871.43|15833.43|15870.73|15832.73|9
1615361880000|2021-03-10 07:38:00|15871.41|15833.41|15871.29|15833.29|15872.49|15834.49|15871.29|15833.29|10
1615361890000|2021-03-10 07:38:10|15871.3|15833.3|15872.49|15834.49|15872.69|15834.69|15870.86|15832.86|10
1615361900000|2021-03-10 07:38:20|15872.43|15834.43|15872.82|15834.82|15873.36|15835.36|15872.43|15834.43|10
1615361910000|2021-03-10 07:38:30|15873.04|15835.04|15874.11|15836.11|15874.28|15836.28|15872.72|15834.72|10
1615361920000|2021-03-10 07:38:40|15875.22|15837.22|15875.68|15837.68|15875.7|15837.7|15875.19|15837.19|10
1615361930000|2021-03-10 07:38:50|15876.26|15838.26|15881.34|15843.34|15881.34|15843.34|15876.26|15838.26|10
1615361940000|2021-03-10 07:39:00|15880.53|15842.53|15881.25|15843.25|15881.3|15843.3|15880.41|15842.41|10
1615361950000|2021-03-10 07:39:10|15881.98|15843.98|15883.42|15845.42|15883.42|15845.42|15881.98|15843.98|10
1615361960000|2021-03-10 07:39:20|15883.09|15845.09|15884.92|15846.92|15884.92|15846.92|15883.09|15845.09|10
1615361970000|2021-03-10 07:39:30|15885.17|15847.17|15886.66|15848.66|15886.69|15848.69|15885.13|15847.13|10
1615361980000|2021-03-10 07:39:40|15887.16|15849.16|15890.04|15852.04|15890.04|15852.04|15887.04|15849.04|9
1615361990000|2021-03-10 07:39:50|15889.82|15851.82|15895.02|15857.02|15895.02|15857.02|15889.82|15851.82|10
1615362000000|2021-03-10 07:40:00|15895.24|15857.24|15902.49|15864.49|15902.49|15864.49|15895.24|15857.24|10
1615362010000|2021-03-10 07:40:10|15902.72|15864.72|15898.77|15860.77|15902.72|15864.72|15898.68|15860.68|10
1615362020000|2021-03-10 07:40:20|15898.85|15860.85|15898.01|15860.01|15898.85|15860.85|15898.01|15860.01|10
1615362030000|2021-03-10 07:40:30|15897.87|15859.87|15898.91|15860.91|15898.91|15860.91|15897.55|15859.55|10
1615362040000|2021-03-10 07:40:40|15898.61|15860.61|15897.71|15859.71|15898.83|15860.83|15897.32|15859.32|9
1615362050000|2021-03-10 07:40:50|15897.74|15859.74|15900.36|15862.36|15901.5|15863.5|15897.74|15859.74|9
1615362060000|2021-03-10 07:41:00|15900.53|15862.53|15900.22|15862.22|15901.82|15863.82|15900.22|15862.22|10
1615362070000|2021-03-10 07:41:10|15899.88|15861.88|15898.38|15860.38|15899.88|15861.88|15897.52|15859.52|10
1615362080000|2021-03-10 07:41:20|15898.83|15860.83|15899.08|15861.08|15899.08|15861.08|15898.46|15860.46|10
1615362090000|2021-03-10 07:41:30|15898.79|15860.79|15897.8|15859.8|15899.02|15861.02|15897.8|15859.8|10
1615362100000|2021-03-10 07:41:40|15897.46|15859.46|15896.57|15858.57|15897.46|15859.46|15896.57|15858.57|10
1615362110000|2021-03-10 07:41:50|15896.6|15858.6|15897.33|15859.33|15897.33|15859.33|15896.57|15858.57|10
1615362120000|2021-03-10 07:42:00|15896.74|15858.74|15899.44|15861.44|15899.44|15861.44|15896.74|15858.74|10
1615362130000|2021-03-10 07:42:10|15899.39|15861.39|15902.44|15864.44|15902.44|15864.44|15899.39|15861.39|10
1615362140000|2021-03-10 07:42:20|15903.31|15865.31|15905.16|15867.16|15905.16|15867.16|15903.04|15865.04|10
1615362150000|2021-03-10 07:42:30|15905.36|15867.36|15907.33|15869.33|15907.33|15869.33|15905.36|15867.36|10
1615362160000|2021-03-10 07:42:40|15907.35|15869.35|15910.07|15872.07|15910.65|15872.65|15907.35|15869.35|10
1615362170000|2021-03-10 07:42:50|15909.19|15871.19|15904.33|15866.33|15909.19|15871.19|15904.33|15866.33|10
1615362180000|2021-03-10 07:43:00|15903.99|15865.99|15902.09|15864.09|15903.99|15865.99|15902.09|15864.09|10
1615362190000|2021-03-10 07:43:10|15902.21|15864.21|15904.05|15866.05|15904.05|15866.05|15902.21|15864.21|10
1615362200000|2021-03-10 07:43:20|15904.27|15866.27|15904.49|15866.49|15904.61|15866.61|15904.2|15866.2|10
1615362210000|2021-03-10 07:43:30|15904.52|15866.52|15904.86|15866.86|15905.21|15867.21|15904.42|15866.42|9
1615362220000|2021-03-10 07:43:40|15905.17|15867.17|15906.37|15868.37|15906.37|15868.37|15905.17|15867.17|10
1615362230000|2021-03-10 07:43:50|15906.18|15868.18|15904.88|15866.88|15906.18|15868.18|15903.85|15865.85|10
1615362240000|2021-03-10 07:44:00|15904.7|15866.7|15906.63|15868.63|15906.63|15868.63|15904.65|15866.65|9
1615362250000|2021-03-10 07:44:10|15907.01|15869.01|15906.39|15868.39|15907.13|15869.13|15906.1|15868.1|10
1615362260000|2021-03-10 07:44:20|15907.27|15869.27|15904.18|15866.18|15907.27|15869.27|15904.18|15866.18|10
1615362270000|2021-03-10 07:44:30|15903.71|15865.71|15899.91|15861.91|15903.71|15865.71|15899.91|15861.91|10
1615362280000|2021-03-10 07:44:40|15900.12|15862.12|15900.82|15862.82|15900.82|15862.82|15899.04|15861.04|10
1615362290000|2021-03-10 07:44:50|15901.08|15863.08|15901.8|15863.8|15902.6|15864.6|15901.02|15863.02|10
1615362300000|2021-03-10 07:45:00|15901.76|15863.76|15903.07|15865.07|15903.14|15865.14|15901.5|15863.5|10
1615362310000|2021-03-10 07:45:10|15903.29|15865.29|15904.01|15866.01|15904.44|15866.44|15903.19|15865.19|10
1615362320000|2021-03-10 07:45:20|15903.99|15865.99|15902.85|15864.85|15903.99|15865.99|15902.85|15864.85|10
1615362330000|2021-03-10 07:45:30|15902.88|15864.88|15902.17|15864.17|15902.95|15864.95|15902.17|15864.17|9
1615362340000|2021-03-10 07:45:40|15902.13|15864.13|15901.05|15863.05|15902.13|15864.13|15900.82|15862.82|10
1615362350000|2021-03-10 07:45:50|15901.33|15863.33|15896.12|15858.12|15901.33|15863.33|15896.12|15858.12|10
1615362360000|2021-03-10 07:46:00|15896.1|15858.1|15897.24|15859.24|15897.24|15859.24|15896.1|15858.1|9
1615362370000|2021-03-10 07:46:10|15896.47|15858.47|15895.34|15857.34|15896.47|15858.47|15894.86|15856.86|10
1615362380000|2021-03-10 07:46:20|15894.78|15856.78|15894.59|15856.59|15895.13|15857.13|15894.5|15856.5|10
1615362390000|2021-03-10 07:46:30|15894.05|15856.05|15892.88|15854.88|15894.36|15856.36|15892.52|15854.52|10
1615362400000|2021-03-10 07:46:40|15892.29|15854.29|15888.4|15850.4|15892.46|15854.46|15888.4|15850.4|10
1615362410000|2021-03-10 07:46:50|15887.99|15849.99|15882.62|15844.62|15887.99|15849.99|15882.62|15844.62|10
1615362420000|2021-03-10 07:47:00|15882.37|15844.37|15879.81|15841.81|15882.37|15844.37|15879.32|15841.32|10
1615362430000|2021-03-10 07:47:10|15879.22|15841.22|15876.84|15838.84|15879.53|15841.53|15876.84|15838.84|10
1615362440000|2021-03-10 07:47:20|15877.26|15839.26|15876.64|15838.64|15877.26|15839.26|15874.94|15836.94|10
1615362450000|2021-03-10 07:47:30|15876.84|15838.84|15873.99|15835.99|15876.84|15838.84|15873.99|15835.99|9
1615362460000|2021-03-10 07:47:40|15873.46|15835.46|15873.09|15835.09|15873.88|15835.88|15873.09|15835.09|10
1615362470000|2021-03-10 07:47:50|15872.61|15834.61|15871.72|15833.72|15873.12|15835.12|15871.63|15833.63|10
1615362480000|2021-03-10 07:48:00|15871.87|15833.87|15872.78|15834.78|15872.78|15834.78|15871.07|15833.07|10
1615362490000|2021-03-10 07:48:10|15872.76|15834.76|15873.42|15835.42|15874.27|15836.27|15872.76|15834.76|10
1615362500000|2021-03-10 07:48:20|15873.69|15835.69|15874.96|15836.96|15874.96|15836.96|15873.66|15835.66|9
1615362510000|2021-03-10 07:48:30|15875.03|15837.03|15875.01|15837.01|15875.35|15837.35|15874.85|15836.85|10
1615362520000|2021-03-10 07:48:40|15874.99|15836.99|15875.99|15837.99|15875.99|15837.99|15874.45|15836.45|10
1615362530000|2021-03-10 07:48:50|15876.13|15838.13|15880.44|15842.44|15880.44|15842.44|15876.13|15838.13|10
1615362540000|2021-03-10 07:49:00|15881.01|15843.01|15883.58|15845.58|15883.58|15845.58|15880.73|15842.73|10
1615362550000|2021-03-10 07:49:10|15883.5|15845.5|15884.7|15846.7|15884.7|15846.7|15883.38|15845.38|10
1615362560000|2021-03-10 07:49:20|15884.31|15846.31|15886.48|15848.48|15886.48|15848.48|15884.31|15846.31|9
1615362570000|2021-03-10 07:49:30|15887.07|15849.07|15890.2|15852.2|15890.2|15852.2|15887.07|15849.07|10
1615362580000|2021-03-10 07:49:40|15890.55|15852.55|15894.68|15856.68|15894.68|15856.68|15890.55|15852.55|10
1615362590000|2021-03-10 07:49:50|15895.27|15857.27|15901.87|15863.87|15901.87|15863.87|15895.27|15857.27|10
1615362600000|2021-03-10 07:50:00|15902.85|15864.85|15901.53|15863.53|15906.74|15868.74|15901.53|15863.53|10
1615362610000|2021-03-10 07:50:10|15900.89|15862.89|15902.12|15864.12|15902.12|15864.12|15897.94|15859.94|10
1615362620000|2021-03-10 07:50:20|15902.2|15864.2|15900.66|15862.66|15902.48|15864.48|15900.66|15862.66|10
1615362630000|2021-03-10 07:50:30|15899.93|15861.93|15898.22|15860.22|15900.52|15862.52|15897.41|15859.41|10
1615362640000|2021-03-10 07:50:40|15898.95|15860.95|15898.03|15860.03|15899.11|15861.11|15897.23|15859.23|10
1615362650000|2021-03-10 07:50:50|15898.41|15860.41|15900.43|15862.43|15900.43|15862.43|15898.21|15860.21|10
1615362660000|2021-03-10 07:51:00|15900.56|15862.56|15901.54|15863.54|15901.54|15863.54|15900.1|15862.1|9
1615362670000|2021-03-10 07:51:10|15901.32|15863.32|15903.1|15865.1|15903.1|15865.1|15900.67|15862.67|10
1615362680000|2021-03-10 07:51:20|15902.86|15864.86|15901.99|15863.99|15903.19|15865.19|15901.99|15863.99|9
1615362690000|2021-03-10 07:51:30|15902.34|15864.34|15906.25|15868.25|15906.25|15868.25|15901.88|15863.88|10
1615362700000|2021-03-10 07:51:40|15907.08|15869.08|15910.11|15872.11|15910.67|15872.67|15907.08|15869.08|9
1615362710000|2021-03-10 07:51:50|15909.76|15871.76|15908.39|15870.39|15909.8|15871.8|15908.36|15870.36|10
1615362720000|2021-03-10 07:52:00|15907.87|15869.87|15908.05|15870.05|15908.05|15870.05|15907.18|15869.18|10
1615362730000|2021-03-10 07:52:10|15908|15870|15909.46|15871.46|15909.46|15871.46|15907.99|15869.99|9
1615362740000|2021-03-10 07:52:20|15909.88|15871.88|15910.34|15872.34|15910.83|15872.83|15909.88|15871.88|10
1615362750000|2021-03-10 07:52:30|15910.35|15872.35|15911.04|15873.04|15911.04|15873.04|15910.35|15872.35|9
1615362760000|2021-03-10 07:52:40|15910.31|15872.31|15909.5|15871.5|15910.31|15872.31|15908.12|15870.12|10
1615362770000|2021-03-10 07:52:50|15909.01|15871.01|15909.53|15871.53|15909.55|15871.55|15909.01|15871.01|9
1615362780000|2021-03-10 07:53:00|15909.68|15871.68|15910.87|15872.87|15910.87|15872.87|15909.57|15871.57|9
1615362790000|2021-03-10 07:53:10|15911.28|15873.28|15919.18|15881.18|15919.18|15881.18|15911.28|15873.28|10
1615362800000|2021-03-10 07:53:20|15919.97|15881.97|15917.07|15879.07|15920.66|15882.66|15917.07|15879.07|10
1615362810000|2021-03-10 07:53:30|15916.69|15878.69|15917.27|15879.27|15917.27|15879.27|15915.83|15877.83|10
1615362820000|2021-03-10 07:53:40|15916.81|15878.81|15916.66|15878.66|15917.04|15879.04|15916.09|15878.09|10
1615362830000|2021-03-10 07:53:50|15916.13|15878.13|15912.88|15874.88|15916.13|15878.13|15912.73|15874.73|10
1615362840000|2021-03-10 07:54:00|15913.43|15875.43|15913.8|15875.8|15913.86|15875.86|15912.18|15874.18|10
1615362850000|2021-03-10 07:54:10|15914.59|15876.59|15912.61|15874.61|15915.13|15877.13|15912.61|15874.61|10
1615362860000|2021-03-10 07:54:20|15912.4|15874.4|15907.39|15869.39|15912.98|15874.98|15907.39|15869.39|10
1615362870000|2021-03-10 07:54:30|15904.57|15866.57|15904.96|15866.96|15905.01|15867.01|15903.21|15865.21|10
1615362880000|2021-03-10 07:54:40|15905.39|15867.39|15904.13|15866.13|15905.64|15867.64|15902.72|15864.72|9
1615362890000|2021-03-10 07:54:50|15903.73|15865.73|15904.93|15866.93|15905.43|15867.43|15903.37|15865.37|10
1615362900000|2021-03-10 07:55:00|15904.86|15866.86|15905.11|15867.11|15905.11|15867.11|15904.36|15866.36|10
1615362910000|2021-03-10 07:55:10|15905.14|15867.14|15904.67|15866.67|15905.26|15867.26|15904.19|15866.19|10
1615362920000|2021-03-10 07:55:20|15904.69|15866.69|15906.98|15868.98|15906.98|15868.98|15904.69|15866.69|10
1615362930000|2021-03-10 07:55:30|15907.26|15869.26|15908.88|15870.88|15908.88|15870.88|15907.26|15869.26|10
1615362940000|2021-03-10 07:55:40|15908.93|15870.93|15908.84|15870.84|15909.17|15871.17|15908.39|15870.39|10
1615362950000|2021-03-10 07:55:50|15908.47|15870.47|15909.24|15871.24|15909.24|15871.24|15908.47|15870.47|9
1615362960000|2021-03-10 07:56:00|15909.53|15871.53|15913.76|15875.76|15913.76|15875.76|15909.53|15871.53|10
1615362970000|2021-03-10 07:56:10|15914|15876|15917.09|15879.09|15917.09|15879.09|15914|15876|10
1615362980000|2021-03-10 07:56:20|15916.89|15878.89|15918.16|15880.16|15919.71|15881.71|15916.89|15878.89|10
1615362990000|2021-03-10 07:56:30|15917.74|15879.74|15919.02|15881.02|15919.36|15881.36|15917.74|15879.74|10
1615363000000|2021-03-10 07:56:40|15918.78|15880.78|15916.82|15878.82|15919.63|15881.63|15916.82|15878.82|10
1615363010000|2021-03-10 07:56:50|15916.13|15878.13|15913.84|15875.84|15916.13|15878.13|15912.7|15874.7|10
1615363020000|2021-03-10 07:57:00|15913.95|15875.95|15911.32|15873.32|15914.03|15876.03|15911.32|15873.32|10
1615363030000|2021-03-10 07:57:10|15911.42|15873.42|15910.56|15872.56|15911.42|15873.42|15910.56|15872.56|10
1615363040000|2021-03-10 07:57:20|15910.95|15872.95|15920.4|15882.4|15920.4|15882.4|15910.95|15872.95|10
1615363050000|2021-03-10 07:57:30|15919.73|15881.73|15920.43|15882.43|15920.65|15882.65|15919.73|15881.73|10
1615363060000|2021-03-10 07:57:40|15919.64|15881.64|15920.36|15882.36|15920.8|15882.8|15919.43|15881.43|10
1615363070000|2021-03-10 07:57:50|15920.45|15882.45|15918.5|15880.5|15920.77|15882.77|15918.5|15880.5|10
1615363080000|2021-03-10 07:58:00|15918.71|15880.71|15918.81|15880.81|15919.08|15881.08|15917.74|15879.74|9
1615363090000|2021-03-10 07:58:10|15918.17|15880.17|15916.61|15878.61|15919.15|15881.15|15916.61|15878.61|10
1615363100000|2021-03-10 07:58:20|15916.3|15878.3|15914.7|15876.7|15917.81|15879.81|15914.7|15876.7|10
1615363110000|2021-03-10 07:58:30|15914.27|15876.27|15912.33|15874.33|15914.35|15876.35|15912.33|15874.33|9
1615363120000|2021-03-10 07:58:40|15909.36|15871.36|15906.77|15868.77|15909.36|15871.36|15906.77|15868.77|10
1615363130000|2021-03-10 07:58:50|15906.78|15868.78|15904.4|15866.4|15907.26|15869.26|15904.4|15866.4|10
1615363140000|2021-03-10 07:59:00|15902.77|15864.77|15903.53|15865.53|15904.28|15866.28|15902.54|15864.54|10
1615363150000|2021-03-10 07:59:10|15902.99|15864.99|15895.48|15857.48|15902.99|15864.99|15895.48|15857.48|10
1615363160000|2021-03-10 07:59:20|15893.99|15855.99|15890.67|15852.67|15894|15856|15890.57|15852.57|10
1615363170000|2021-03-10 07:59:30|15890.72|15852.72|15888.45|15850.45|15890.72|15852.72|15888.45|15850.45|10
1615363180000|2021-03-10 07:59:40|15889.13|15851.13|15884.62|15846.62|15889.13|15851.13|15884.4|15846.4|10
1615363190000|2021-03-10 07:59:50|15883.38|15845.38|15884.96|15846.96|15884.96|15846.96|15883.14|15845.14|9
1615363200000|2021-03-10 08:00:00|15885.03|15847.03|15888.24|15850.24|15888.24|15850.24|15884.07|15846.07|10
1615363210000|2021-03-10 08:00:10|15888.61|15850.61|15898.91|15860.91|15898.91|15860.91|15888.61|15850.61|10
1615363220000|2021-03-10 08:00:20|15900.96|15862.96|15905.65|15867.65|15905.65|15867.65|15900.96|15862.96|10
1615363230000|2021-03-10 08:00:30|15907.18|15869.18|15904.23|15866.23|15907.18|15869.18|15902.47|15864.47|10
1615363240000|2021-03-10 08:00:40|15904.07|15866.07|15904.4|15866.4|15904.9|15866.9|15903.59|15865.59|10
1615363250000|2021-03-10 08:00:50|15902.95|15864.95|15906.85|15868.85|15907|15869|15902.95|15864.95|10
1615363260000|2021-03-10 08:01:00|15906.55|15868.55|15906.4|15868.4|15906.55|15868.55|15903.53|15865.53|10
1615363270000|2021-03-10 08:01:10|15906.53|15868.53|15896.87|15858.87|15906.53|15868.53|15896.87|15858.87|10
1615363280000|2021-03-10 08:01:20|15896.74|15858.74|15890.99|15852.99|15896.86|15858.86|15890.86|15852.86|10
1615363290000|2021-03-10 08:01:30|15889.87|15851.87|15885.97|15847.97|15889.87|15851.87|15885.97|15847.97|10
1615363300000|2021-03-10 08:01:40|15886.1|15848.1|15881.14|15843.14|15886.1|15848.1|15880.78|15842.78|10
1615363310000|2021-03-10 08:01:50|15880.86|15842.86|15888.81|15850.81|15888.81|15850.81|15880.86|15842.86|9
1615363320000|2021-03-10 08:02:00|15889.02|15851.02|15887.49|15849.49|15890.25|15852.25|15887.49|15849.49|9
1615363330000|2021-03-10 08:02:10|15886.57|15848.57|15877.43|15839.43|15886.57|15848.57|15877.43|15839.43|10
1615363340000|2021-03-10 08:02:20|15876.81|15838.81|15872.77|15834.77|15878.03|15840.03|15872.77|15834.77|10
1615363350000|2021-03-10 08:02:30|15871.67|15833.67|15861.32|15823.32|15871.97|15833.97|15861.32|15823.32|10
1615363360000|2021-03-10 08:02:40|15857.96|15819.96|15839.73|15801.73|15857.96|15819.96|15839.73|15801.73|10
1615363370000|2021-03-10 08:02:50|15839.38|15801.38|15837.76|15799.76|15839.38|15801.38|15835.06|15797.06|10
1615363380000|2021-03-10 08:03:00|15838.91|15800.91|15840.65|15802.65|15840.96|15802.96|15838.91|15800.91|10
1615363390000|2021-03-10 08:03:10|15840.71|15802.71|15841.08|15803.08|15842.77|15804.77|15840.38|15802.38|10
1615363400000|2021-03-10 08:03:20|15842.37|15804.37|15845.01|15807.01|15845.01|15807.01|15842.34|15804.34|10
1615363410000|2021-03-10 08:03:30|15844.36|15806.36|15844.82|15806.82|15845.96|15807.96|15842.84|15804.84|10
1615363420000|2021-03-10 08:03:40|15846.2|15808.2|15849.91|15811.91|15849.91|15811.91|15846.2|15808.2|10
1615363430000|2021-03-10 08:03:50|15849.97|15811.97|15853.12|15815.12|15853.12|15815.12|15849.47|15811.47|10
1615363440000|2021-03-10 08:04:00|15853.96|15815.96|15857.86|15819.86|15857.86|15819.86|15853.96|15815.96|10
1615363450000|2021-03-10 08:04:10|15857.93|15819.93|15858.6|15820.6|15858.6|15820.6|15857.12|15819.12|10
1615363460000|2021-03-10 08:04:20|15857.57|15819.57|15858.37|15820.37|15858.39|15820.39|15857.54|15819.54|10
1615363470000|2021-03-10 08:04:30|15859.04|15821.04|15856.57|15818.57|15859.21|15821.21|15856.57|15818.57|10
1615363480000|2021-03-10 08:04:40|15856.75|15818.75|15855.67|15817.67|15856.93|15818.93|15855.52|15817.52|10
1615363490000|2021-03-10 08:04:50|15855.63|15817.63|15856.43|15818.43|15856.43|15818.43|15854.97|15816.97|10
1615363500000|2021-03-10 08:05:00|15857.2|15819.2|15854.67|15816.67|15857.23|15819.23|15854.67|15816.67|10
1615363510000|2021-03-10 08:05:10|15854.32|15816.32|15857.3|15819.3|15857.3|15819.3|15854.16|15816.16|10
1615363520000|2021-03-10 08:05:20|15858.01|15820.01|15862.82|15824.82|15862.82|15824.82|15858.01|15820.01|10
1615363530000|2021-03-10 08:05:30|15863.65|15825.65|15874.13|15836.13|15874.13|15836.13|15863.65|15825.65|10
1615363540000|2021-03-10 08:05:40|15875.53|15837.53|15883.02|15845.02|15883.02|15845.02|15875.53|15837.53|10
1615363550000|2021-03-10 08:05:50|15883.87|15845.87|15890.1|15852.1|15890.24|15852.24|15883.87|15845.87|10
1615363560000|2021-03-10 08:06:00|15890.27|15852.27|15894.23|15856.23|15894.23|15856.23|15890.27|15852.27|10
1615363570000|2021-03-10 08:06:10|15895.32|15857.32|15896.8|15858.8|15897.3|15859.3|15895.32|15857.32|10
1615363580000|2021-03-10 08:06:20|15897.01|15859.01|15891.69|15853.69|15897.98|15859.98|15891.11|15853.11|10
1615363590000|2021-03-10 08:06:30|15890.65|15852.65|15890.74|15852.74|15890.87|15852.87|15889.4|15851.4|10
1615363600000|2021-03-10 08:06:40|15891.61|15853.61|15893.94|15855.94|15893.94|15855.94|15891.61|15853.61|10
1615363610000|2021-03-10 08:06:50|15895.97|15857.97|15902.93|15864.93|15902.93|15864.93|15895.97|15857.97|10
1615363620000|2021-03-10 08:07:00|15906.07|15868.07|15916.55|15878.55|15916.55|15878.55|15906.07|15868.07|10
1615363630000|2021-03-10 08:07:10|15918.93|15880.93|15932.71|15894.71|15932.71|15894.71|15918.93|15880.93|10
1615363640000|2021-03-10 08:07:20|15932.82|15894.82|15930.07|15892.07|15932.82|15894.82|15930.07|15892.07|10
1615363650000|2021-03-10 08:07:30|15928.46|15890.46|15924.19|15886.19|15928.46|15890.46|15924.19|15886.19|10
1615363660000|2021-03-10 08:07:40|15922.96|15884.96|15927.47|15889.47|15927.47|15889.47|15922.96|15884.96|10
1615363670000|2021-03-10 08:07:50|15928.61|15890.61|15938.35|15900.35|15938.35|15900.35|15928.61|15890.61|10
1615363680000|2021-03-10 08:08:00|15938.1|15900.1|15936.28|15898.28|15938.6|15900.6|15936.28|15898.28|10
1615363690000|2021-03-10 08:08:10|15936.17|15898.17|15931.69|15893.69|15936.17|15898.17|15931.69|15893.69|10
1615363700000|2021-03-10 08:08:20|15931.39|15893.39|15936.4|15898.4|15936.4|15898.4|15931.39|15893.39|10
1615363710000|2021-03-10 08:08:30|15936.82|15898.82|15942.18|15904.18|15942.21|15904.21|15936.8|15898.8|10
1615363720000|2021-03-10 08:08:40|15942.96|15904.96|15946.52|15908.52|15946.81|15908.81|15942.96|15904.96|10
1615363730000|2021-03-10 08:08:50|15946.91|15908.91|15949.99|15911.99|15949.99|15911.99|15946.91|15908.91|10
1615363740000|2021-03-10 08:09:00|15949.48|15911.48|15945.65|15907.65|15949.75|15911.75|15945.65|15907.65|10
1615363750000|2021-03-10 08:09:10|15944.2|15906.2|15950.99|15912.99|15950.99|15912.99|15941.64|15903.64|10
1615363760000|2021-03-10 08:09:20|15953.53|15915.53|15955.73|15917.73|15955.73|15917.73|15953.53|15915.53|10
1615363770000|2021-03-10 08:09:30|15955.42|15917.42|15954.81|15916.81|15955.45|15917.45|15953.66|15915.66|10
1615363780000|2021-03-10 08:09:40|15956.01|15918.01|15957.17|15919.17|15958.17|15920.17|15956.01|15918.01|10
1615363790000|2021-03-10 08:09:50|15956.87|15918.87|15957.81|15919.81|15958.49|15920.49|15956.48|15918.48|10
1615363800000|2021-03-10 08:10:00|15958.01|15920.01|15954.12|15916.12|15958.11|15920.11|15954.12|15916.12|10
1615363810000|2021-03-10 08:10:10|15953.61|15915.61|15941.73|15903.73|15953.81|15915.81|15941.73|15903.73|9
1615363820000|2021-03-10 08:10:20|15940.23|15902.23|15941.57|15903.57|15941.63|15903.63|15939.35|15901.35|10
1615363830000|2021-03-10 08:10:30|15941.55|15903.55|15938.79|15900.79|15941.72|15903.72|15938.72|15900.72|10
1615363840000|2021-03-10 08:10:40|15937.98|15899.98|15938.72|15900.72|15938.87|15900.87|15937.5|15899.5|9
1615363850000|2021-03-10 08:10:50|15939.3|15901.3|15939.68|15901.68|15939.78|15901.78|15938.5|15900.5|10
1615363860000|2021-03-10 08:11:00|15939.7|15901.7|15937.76|15899.76|15939.88|15901.88|15937.68|15899.68|10
1615363870000|2021-03-10 08:11:10|15936.98|15898.98|15936.65|15898.65|15937.68|15899.68|15936.37|15898.37|10
1615363880000|2021-03-10 08:11:20|15935.78|15897.78|15934.57|15896.57|15936|15898|15934.57|15896.57|9
1615363890000|2021-03-10 08:11:30|15934.45|15896.45|15931.92|15893.92|15934.7|15896.7|15931.92|15893.92|10
1615363900000|2021-03-10 08:11:40|15932.02|15894.02|15930.58|15892.58|15932.02|15894.02|15930.25|15892.25|10
1615363910000|2021-03-10 08:11:50|15930.56|15892.56|15922.16|15884.16|15930.56|15892.56|15922.16|15884.16|10
1615363920000|2021-03-10 08:12:00|15921.77|15883.77|15921.3|15883.3|15921.77|15883.77|15920.17|15882.17|10
1615363930000|2021-03-10 08:12:10|15921.31|15883.31|15921.03|15883.03|15922.08|15884.08|15921.03|15883.03|10
1615363940000|2021-03-10 08:12:20|15921.08|15883.08|15923.7|15885.7|15924.48|15886.48|15920.46|15882.46|10
1615363950000|2021-03-10 08:12:30|15923.33|15885.33|15923.61|15885.61|15924.72|15886.72|15923.33|15885.33|10
1615363960000|2021-03-10 08:12:40|15923.67|15885.67|15923.42|15885.42|15924.57|15886.57|15923.23|15885.23|9
1615363970000|2021-03-10 08:12:50|15923.75|15885.75|15925.45|15887.45|15925.45|15887.45|15922.92|15884.92|10
1615363980000|2021-03-10 08:13:00|15925.94|15887.94|15927.09|15889.09|15927.09|15889.09|15925.94|15887.94|10
1615363990000|2021-03-10 08:13:10|15928.16|15890.16|15930.29|15892.29|15930.52|15892.52|15928.16|15890.16|10
1615364000000|2021-03-10 08:13:20|15931.35|15893.35|15934.79|15896.79|15935.35|15897.35|15931.35|15893.35|10
1615364010000|2021-03-10 08:13:30|15934.51|15896.51|15933.68|15895.68|15935.52|15897.52|15933.68|15895.68|10
1615364020000|2021-03-10 08:13:40|15934.11|15896.11|15935.38|15897.38|15935.38|15897.38|15934.11|15896.11|10
1615364030000|2021-03-10 08:13:50|15935.15|15897.15|15934.64|15896.64|15937.04|15899.04|15934.64|15896.64|10
1615364040000|2021-03-10 08:14:00|15932.96|15894.96|15928.58|15890.58|15932.96|15894.96|15928.31|15890.31|10
1615364050000|2021-03-10 08:14:10|15928.83|15890.83|15932.1|15894.1|15932.1|15894.1|15928.83|15890.83|10
1615364060000|2021-03-10 08:14:20|15932.76|15894.76|15933.67|15895.67|15934.86|15896.86|15932.76|15894.76|10
1615364070000|2021-03-10 08:14:30|15933.34|15895.34|15932.19|15894.19|15933.46|15895.46|15931.93|15893.93|10
1615364080000|2021-03-10 08:14:40|15931.94|15893.94|15932.47|15894.47|15932.49|15894.49|15930.99|15892.99|10
1615364090000|2021-03-10 08:14:50|15933.14|15895.14|15933.06|15895.06|15933.14|15895.14|15932.35|15894.35|10
1615364100000|2021-03-10 08:15:00|15933.62|15895.62|15937.33|15899.33|15937.33|15899.33|15933.52|15895.52|10
1615364110000|2021-03-10 08:15:10|15938.33|15900.33|15939.88|15901.88|15940.7|15902.7|15938.33|15900.33|10
1615364120000|2021-03-10 08:15:20|15940.8|15902.8|15939.44|15901.44|15940.8|15902.8|15938.89|15900.89|10
1615364130000|2021-03-10 08:15:30|15941.42|15903.42|15943.14|15905.14|15944.35|15906.35|15941.25|15903.25|10
1615364140000|2021-03-10 08:15:40|15945.21|15907.21|15942.91|15904.91|15945.76|15907.76|15942.91|15904.91|10
1615364150000|2021-03-10 08:15:50|15942.92|15904.92|15944.26|15906.26|15945.68|15907.68|15942.43|15904.43|10
1615364160000|2021-03-10 08:16:00|15944.73|15906.73|15948.5|15910.5|15949.09|15911.09|15944.73|15906.73|10
1615364170000|2021-03-10 08:16:10|15951.32|15913.32|15950.93|15912.93|15952.44|15914.44|15950.93|15912.93|10
1615364180000|2021-03-10 08:16:20|15950.86|15912.86|15949.24|15911.24|15950.95|15912.95|15949.24|15911.24|10
1615364190000|2021-03-10 08:16:30|15948.58|15910.58|15948.8|15910.8|15949.06|15911.06|15946.97|15908.97|10
1615364200000|2021-03-10 08:16:40|15949.46|15911.46|15949.82|15911.82|15950.05|15912.05|15949.23|15911.23|10
1615364210000|2021-03-10 08:16:50|15949.7|15911.7|15951.08|15913.08|15951.27|15913.27|15949.55|15911.55|10
1615364220000|2021-03-10 08:17:00|15951.76|15913.76|15953.73|15915.73|15954|15916|15951.49|15913.49|10
1615364230000|2021-03-10 08:17:10|15953.29|15915.29|15953.7|15915.7|15954.21|15916.21|15952.56|15914.56|10
1615364240000|2021-03-10 08:17:20|15953.59|15915.59|15953.87|15915.87|15955.35|15917.35|15953.59|15915.59|10
1615364250000|2021-03-10 08:17:30|15952.96|15914.96|15953.11|15915.11|15954.2|15916.2|15952.96|15914.96|10
1615364260000|2021-03-10 08:17:40|15951.98|15913.98|15951.9|15913.9|15952.63|15914.63|15951.15|15913.15|10
1615364270000|2021-03-10 08:17:50|15952.44|15914.44|15953.5|15915.5|15953.9|15915.9|15952.44|15914.44|10
1615364280000|2021-03-10 08:18:00|15953.57|15915.57|15955.2|15917.2|15955.2|15917.2|15953.57|15915.57|10
1615364290000|2021-03-10 08:18:10|15955.48|15917.48|15954.21|15916.21|15955.85|15917.85|15953.73|15915.73|10
1615364300000|2021-03-10 08:18:20|15954.06|15916.06|15954.73|15916.73|15954.85|15916.85|15953.99|15915.99|10
1615364310000|2021-03-10 08:18:30|15954.64|15916.64|15955.27|15917.27|15956|15918|15954.64|15916.64|10
1615364320000|2021-03-10 08:18:40|15955.24|15917.24|15958.45|15920.45|15958.45|15920.45|15954.93|15916.93|10
1615364330000|2021-03-10 08:18:50|15957.8|15919.8|15959.78|15921.78|15960.98|15922.98|15957.8|15919.8|10
1615364340000|2021-03-10 08:19:00|15959.54|15921.54|15957.83|15919.83|15959.54|15921.54|15957.55|15919.55|10
1615364350000|2021-03-10 08:19:10|15957.8|15919.8|15962.75|15924.75|15962.75|15924.75|15957.8|15919.8|10
1615364360000|2021-03-10 08:19:20|15963.06|15925.06|15964.93|15926.93|15965.46|15927.46|15963.06|15925.06|10
1615364370000|2021-03-10 08:19:30|15964.97|15926.97|15965.51|15927.51|15966.93|15928.93|15964.78|15926.78|10
1615364380000|2021-03-10 08:19:40|15966.16|15928.16|15963.54|15925.54|15966.16|15928.16|15963.54|15925.54|10
1615364390000|2021-03-10 08:19:50|15963.7|15925.7|15961.65|15923.65|15963.7|15925.7|15961.65|15923.65|10
1615364400000|2021-03-10 08:20:00|15961.67|15923.67|15959.9|15921.9|15961.79|15923.79|15959.9|15921.9|10
1615364410000|2021-03-10 08:20:10|15959.84|15921.84|15956.89|15918.89|15959.84|15921.84|15956.64|15918.64|10
1615364420000|2021-03-10 08:20:20|15956.1|15918.1|15953.02|15915.02|15956.1|15918.1|15953.02|15915.02|10
1615364430000|2021-03-10 08:20:30|15952.81|15914.81|15952.12|15914.12|15952.81|15914.81|15951.05|15913.05|10
1615364440000|2021-03-10 08:20:40|15952.11|15914.11|15951.97|15913.97|15952.9|15914.9|15951.69|15913.69|10
1615364450000|2021-03-10 08:20:50|15951.78|15913.78|15953.77|15915.77|15954.65|15916.65|15951.53|15913.53|10
1615364460000|2021-03-10 08:21:00|15953.41|15915.41|15955.42|15917.42|15955.42|15917.42|15953.41|15915.41|10
1615364470000|2021-03-10 08:21:10|15955.51|15917.51|15953.24|15915.24|15956.34|15918.34|15952.96|15914.96|10
1615364480000|2021-03-10 08:21:20|15953.08|15915.08|15950.34|15912.34|15953.08|15915.08|15949.28|15911.28|10
1615364490000|2021-03-10 08:21:30|15949.29|15911.29|15950.52|15912.52|15950.52|15912.52|15948.57|15910.57|10
1615364500000|2021-03-10 08:21:40|15950.5|15912.5|15951.09|15913.09|15951.09|15913.09|15949.89|15911.89|9
1615364510000|2021-03-10 08:21:50|15951.31|15913.31|15952.46|15914.46|15952.46|15914.46|15951.31|15913.31|10
1615364520000|2021-03-10 08:22:00|15952.8|15914.8|15954.52|15916.52|15954.52|15916.52|15952.8|15914.8|10
1615364530000|2021-03-10 08:22:10|15954.7|15916.7|15955.7|15917.7|15955.7|15917.7|15954.06|15916.06|10
1615364540000|2021-03-10 08:22:20|15956.82|15918.82|15959.09|15921.09|15959.09|15921.09|15956.82|15918.82|10
1615364550000|2021-03-10 08:22:30|15958.97|15920.97|15958.96|15920.96|15960.04|15922.04|15958.96|15920.96|10
1615364560000|2021-03-10 08:22:40|15958.93|15920.93|15957.72|15919.72|15958.93|15920.93|15957.72|15919.72|10
1615364570000|2021-03-10 08:22:50|15958.04|15920.04|15956.55|15918.55|15958.66|15920.66|15956.55|15918.55|10
1615364580000|2021-03-10 08:23:00|15956.18|15918.18|15950.46|15912.46|15956.18|15918.18|15949.86|15911.86|10
1615364590000|2021-03-10 08:23:10|15948.68|15910.68|15944.45|15906.45|15948.68|15910.68|15944.35|15906.35|10
1615364600000|2021-03-10 08:23:20|15943.88|15905.88|15943.74|15905.74|15944.23|15906.23|15942.95|15904.95|9
1615364610000|2021-03-10 08:23:30|15943.65|15905.65|15931.83|15893.83|15943.65|15905.65|15931.83|15893.83|10
1615364620000|2021-03-10 08:23:40|15932.73|15894.73|15930.35|15892.35|15932.73|15894.73|15928.88|15890.88|10
1615364630000|2021-03-10 08:23:50|15930.92|15892.92|15934.91|15896.91|15935.15|15897.15|15930.92|15892.92|10
1615364640000|2021-03-10 08:24:00|15934.72|15896.72|15943.25|15905.25|15943.25|15905.25|15934.72|15896.72|10
1615364650000|2021-03-10 08:24:10|15944.42|15906.42|15947.64|15909.64|15947.64|15909.64|15943.93|15905.93|10
1615364660000|2021-03-10 08:24:20|15949.05|15911.05|15951.27|15913.27|15951.61|15913.61|15949.05|15911.05|10
1615364670000|2021-03-10 08:24:30|15951.72|15913.72|15953.29|15915.29|15953.29|15915.29|15951.2|15913.2|10
1615364680000|2021-03-10 08:24:40|15953.28|15915.28|15953.81|15915.81|15955.29|15917.29|15953.28|15915.28|10
1615364690000|2021-03-10 08:24:50|15953.13|15915.13|15951.12|15913.12|15953.13|15915.13|15950.41|15912.41|10
1615364700000|2021-03-10 08:25:00|15950.62|15912.62|15951.79|15913.79|15952.26|15914.26|15950.62|15912.62|9
1615364710000|2021-03-10 08:25:10|15951.77|15913.77|15948.56|15910.56|15951.77|15913.77|15948.13|15910.13|10
1615364720000|2021-03-10 08:25:20|15948.39|15910.39|15941.19|15903.19|15948.39|15910.39|15941.19|15903.19|10
1615364730000|2021-03-10 08:25:30|15941.1|15903.1|15937.93|15899.93|15941.1|15903.1|15937.93|15899.93|9
1615364740000|2021-03-10 08:25:40|15937.22|15899.22|15938.98|15900.98|15938.98|15900.98|15937.22|15899.22|9
1615364750000|2021-03-10 08:25:50|15939.28|15901.28|15942.97|15904.97|15942.97|15904.97|15939.28|15901.28|10
1615364760000|2021-03-10 08:26:00|15943.15|15905.15|15942.79|15904.79|15943.66|15905.66|15942.72|15904.72|9
1615364770000|2021-03-10 08:26:10|15942.33|15904.33|15942.8|15904.8|15942.8|15904.8|15941.87|15903.87|10
1615364780000|2021-03-10 08:26:20|15943.33|15905.33|15946.88|15908.88|15946.88|15908.88|15943.33|15905.33|10
1615364790000|2021-03-10 08:26:30|15947.67|15909.67|15950.62|15912.62|15951.02|15913.02|15947.67|15909.67|10
1615364800000|2021-03-10 08:26:40|15950.38|15912.38|15953.54|15915.54|15954.7|15916.7|15950.38|15912.38|10
1615364810000|2021-03-10 08:26:50|15952.16|15914.16|15952.99|15914.99|15953.85|15915.85|15952.13|15914.13|9
1615364820000|2021-03-10 08:27:00|15953.72|15915.72|15948.87|15910.87|15953.72|15915.72|15948.87|15910.87|10
1615364830000|2021-03-10 08:27:10|15949.14|15911.14|15948.28|15910.28|15949.52|15911.52|15948.28|15910.28|10
1615364840000|2021-03-10 08:27:20|15948.68|15910.68|15948.13|15910.13|15948.99|15910.99|15948.13|15910.13|10
1615364850000|2021-03-10 08:27:30|15948.38|15910.38|15947.62|15909.62|15948.71|15910.71|15947.62|15909.62|10
1615364860000|2021-03-10 08:27:40|15947.37|15909.37|15952.73|15914.73|15953.06|15915.06|15947.37|15909.37|10
1615364870000|2021-03-10 08:27:50|15952.81|15914.81|15954.19|15916.19|15954.55|15916.55|15952.81|15914.81|10
1615364880000|2021-03-10 08:28:00|15955.24|15917.24|15952.83|15914.83|15955.91|15917.91|15952.7|15914.7|10
1615364890000|2021-03-10 08:28:10|15953.45|15915.45|15953.11|15915.11|15955.08|15917.08|15953.11|15915.11|10
1615364900000|2021-03-10 08:28:20|15952.74|15914.74|15948.86|15910.86|15952.74|15914.74|15948.35|15910.35|10
1615364910000|2021-03-10 08:28:30|15948.74|15910.74|15946.15|15908.15|15948.74|15910.74|15946.15|15908.15|10
1615364920000|2021-03-10 08:28:40|15946.17|15908.17|15944.63|15906.63|15946.29|15908.29|15944.63|15906.63|10
1615364930000|2021-03-10 08:28:50|15944.67|15906.67|15944.32|15906.32|15944.67|15906.67|15943.39|15905.39|10
1615364940000|2021-03-10 08:29:00|15944.28|15906.28|15943.08|15905.08|15944.28|15906.28|15942.93|15904.93|9
1615364950000|2021-03-10 08:29:10|15943.15|15905.15|15940.14|15902.14|15943.31|15905.31|15940.14|15902.14|10
1615364960000|2021-03-10 08:29:20|15940.05|15902.05|15938.48|15900.48|15940.05|15902.05|15938.08|15900.08|10
1615364970000|2021-03-10 08:29:30|15938.82|15900.82|15940.46|15902.46|15940.46|15902.46|15938.82|15900.82|10
1615364980000|2021-03-10 08:29:40|15940.54|15902.54|15941.78|15903.78|15941.98|15903.98|15940.54|15902.54|9
1615364990000|2021-03-10 08:29:50|15941.11|15903.11|15937.24|15899.24|15941.11|15903.11|15937.24|15899.24|9
1615365000000|2021-03-10 08:30:00|15937.03|15899.03|15935.95|15897.95|15937.03|15899.03|15935.03|15897.03|10
1615365010000|2021-03-10 08:30:10|15936.26|15898.26|15942.22|15904.22|15942.22|15904.22|15936.26|15898.26|10
1615365020000|2021-03-10 08:30:20|15942.38|15904.38|15945.68|15907.68|15945.68|15907.68|15942.38|15904.38|10
1615365030000|2021-03-10 08:30:30|15945.98|15907.98|15950.67|15912.67|15950.67|15912.67|15945.98|15907.98|10
1615365040000|2021-03-10 08:30:40|15950.14|15912.14|15950.87|15912.87|15951.07|15913.07|15949.55|15911.55|10
1615365050000|2021-03-10 08:30:50|15950.89|15912.89|15952.37|15914.37|15952.84|15914.84|15950.89|15912.89|10
1615365060000|2021-03-10 08:31:00|15952.48|15914.48|15953.13|15915.13|15953.19|15915.19|15952.48|15914.48|10
1615365070000|2021-03-10 08:31:10|15953.18|15915.18|15951.53|15913.53|15953.18|15915.18|15951.53|15913.53|10
1615365080000|2021-03-10 08:31:20|15951.99|15913.99|15953.55|15915.55|15953.55|15915.55|15951.99|15913.99|10
1615365090000|2021-03-10 08:31:30|15953.57|15915.57|15956.92|15918.92|15956.95|15918.95|15953.57|15915.57|10
1615365100000|2021-03-10 08:31:40|15956.8|15918.8|15959.64|15921.64|15959.76|15921.76|15956.48|15918.48|10
1615365110000|2021-03-10 08:31:50|15960.09|15922.09|15960.78|15922.78|15960.81|15922.81|15959.94|15921.94|10
1615365120000|2021-03-10 08:32:00|15960.81|15922.81|15962.48|15924.48|15963.22|15925.22|15960.81|15922.81|10
1615365130000|2021-03-10 08:32:10|15962.55|15924.55|15962.71|15924.71|15963.6|15925.6|15961.99|15923.99|10
1615365140000|2021-03-10 08:32:20|15962.07|15924.07|15964.11|15926.11|15964.11|15926.11|15961.92|15923.92|10
1615365150000|2021-03-10 08:32:30|15964.41|15926.41|15964.57|15926.57|15965.15|15927.15|15963.77|15925.77|10
1615365160000|2021-03-10 08:32:40|15963.67|15925.67|15959.99|15921.99|15963.67|15925.67|15959.16|15921.16|10
1615365170000|2021-03-10 08:32:50|15960.35|15922.35|15962.39|15924.39|15962.39|15924.39|15960.35|15922.35|10
1615365180000|2021-03-10 08:33:00|15963.07|15925.07|15967.21|15929.21|15967.21|15929.21|15963.07|15925.07|10
1615365190000|2021-03-10 08:33:10|15967.4|15929.4|15967.02|15929.02|15968.45|15930.45|15967.02|15929.02|10
1615365200000|2021-03-10 08:33:20|15966.24|15928.24|15964.09|15926.09|15966.24|15928.24|15964.09|15926.09|10
1615365210000|2021-03-10 08:33:30|15964.92|15926.92|15967.54|15929.54|15968.26|15930.26|15964.92|15926.92|10
1615365220000|2021-03-10 08:33:40|15966.49|15928.49|15964.48|15926.48|15966.49|15928.49|15964.37|15926.37|10
1615365230000|2021-03-10 08:33:50|15964.44|15926.44|15966.06|15928.06|15966.06|15928.06|15964.44|15926.44|9
1615365240000|2021-03-10 08:34:00|15965.39|15927.39|15963.51|15925.51|15965.39|15927.39|15963.51|15925.51|10
1615365250000|2021-03-10 08:34:10|15963.33|15925.33|15960.5|15922.5|15963.56|15925.56|15960.5|15922.5|10
1615365260000|2021-03-10 08:34:20|15960.65|15922.65|15960.83|15922.83|15960.97|15922.97|15960.17|15922.17|9
1615365270000|2021-03-10 08:34:30|15961.77|15923.77|15964.39|15926.39|15964.39|15926.39|15961.77|15923.77|10
1615365280000|2021-03-10 08:34:40|15964.5|15926.5|15963.62|15925.62|15964.62|15926.62|15963.29|15925.29|10
1615365290000|2021-03-10 08:34:50|15963.51|15925.51|15961.59|15923.59|15963.51|15925.51|15961.59|15923.59|10
1615365300000|2021-03-10 08:35:00|15961.46|15923.46|15961.78|15923.78|15962.35|15924.35|15961.21|15923.21|10
1615365310000|2021-03-10 08:35:10|15962.26|15924.26|15962.2|15924.2|15962.64|15924.64|15962.05|15924.05|10
1615365320000|2021-03-10 08:35:20|15962.3|15924.3|15962.69|15924.69|15962.78|15924.78|15961.2|15923.2|10
1615365330000|2021-03-10 08:35:30|15962.14|15924.14|15962.09|15924.09|15962.48|15924.48|15962.05|15924.05|10
1615365340000|2021-03-10 08:35:40|15962.27|15924.27|15964.21|15926.21|15964.21|15926.21|15961.98|15923.98|10
1615365350000|2021-03-10 08:35:50|15964.79|15926.79|15971.34|15933.34|15971.34|15933.34|15964.79|15926.79|10
1615365360000|2021-03-10 08:36:00|15971.27|15933.27|15971.28|15933.28|15972.89|15934.89|15971.27|15933.27|9
1615365370000|2021-03-10 08:36:10|15971.81|15933.81|15974.47|15936.47|15974.83|15936.83|15971.35|15933.35|10
1615365380000|2021-03-10 08:36:20|15974.57|15936.57|15973.16|15935.16|15975|15937|15972.94|15934.94|10
1615365390000|2021-03-10 08:36:30|15973.3|15935.3|15971.09|15933.09|15973.3|15935.3|15971.09|15933.09|10
1615365400000|2021-03-10 08:36:40|15971.19|15933.19|15969.74|15931.74|15971.63|15933.63|15969.74|15931.74|10
1615365410000|2021-03-10 08:36:50|15969.26|15931.26|15967.86|15929.86|15969.26|15931.26|15967.86|15929.86|9
1615365420000|2021-03-10 08:37:00|15967.67|15929.67|15964.45|15926.45|15967.67|15929.67|15964.45|15926.45|10
1615365430000|2021-03-10 08:37:10|15963.96|15925.96|15962.59|15924.59|15964.16|15926.16|15962.59|15924.59|10
1615365440000|2021-03-10 08:37:20|15962.87|15924.87|15959.52|15921.52|15962.87|15924.87|15959.48|15921.48|10
1615365450000|2021-03-10 08:37:30|15959.39|15921.39|15958.73|15920.73|15959.86|15921.86|15958.62|15920.62|10
1615365460000|2021-03-10 08:37:40|15958.56|15920.56|15958.93|15920.93|15958.93|15920.93|15958.04|15920.04|10
1615365470000|2021-03-10 08:37:50|15959.39|15921.39|15960.5|15922.5|15960.68|15922.68|15959.39|15921.39|9
1615365480000|2021-03-10 08:38:00|15960.34|15922.34|15962.34|15924.34|15962.34|15924.34|15960.34|15922.34|10
1615365490000|2021-03-10 08:38:10|15963.02|15925.02|15963.48|15925.48|15963.81|15925.81|15962.69|15924.69|10
1615365500000|2021-03-10 08:38:20|15962.38|15924.38|15956.38|15918.38|15963.16|15925.16|15955.15|15917.15|10
1615365510000|2021-03-10 08:38:30|15955.5|15917.5|15950.77|15912.77|15955.5|15917.5|15950.77|15912.77|10
1615365520000|2021-03-10 08:38:40|15950.97|15912.97|15950.33|15912.33|15951.62|15913.62|15949.96|15911.96|10
1615365530000|2021-03-10 08:38:50|15950.89|15912.89|15950.5|15912.5|15951.19|15913.19|15950.29|15912.29|10
1615365540000|2021-03-10 08:39:00|15950.44|15912.44|15949.55|15911.55|15950.44|15912.44|15948.5|15910.5|10
1615365550000|2021-03-10 08:39:10|15949.82|15911.82|15948.83|15910.83|15951.4|15913.4|15948.83|15910.83|10
1615365560000|2021-03-10 08:39:20|15948.8|15910.8|15947.66|15909.66|15949.14|15911.14|15947.63|15909.63|10
1615365570000|2021-03-10 08:39:30|15947.69|15909.69|15943.6|15905.6|15947.91|15909.91|15943.6|15905.6|9
1615365580000|2021-03-10 08:39:40|15941.97|15903.97|15939.75|15901.75|15941.97|15903.97|15939.47|15901.47|10
1615365590000|2021-03-10 08:39:50|15938.42|15900.42|15936.87|15898.87|15938.42|15900.42|15935.66|15897.66|10
1615365600000|2021-03-10 08:40:00|15937.05|15899.05|15939.04|15901.04|15939.04|15901.04|15936.07|15898.07|10
1615365610000|2021-03-10 08:40:10|15938.72|15900.72|15942.85|15904.85|15942.85|15904.85|15938.72|15900.72|10
1615365620000|2021-03-10 08:40:20|15943.68|15905.68|15943.96|15905.96|15944.63|15906.63|15943.68|15905.68|10
1615365630000|2021-03-10 08:40:30|15944.12|15906.12|15947.62|15909.62|15947.62|15909.62|15943.82|15905.82|10
1615365640000|2021-03-10 08:40:40|15948.84|15910.84|15952.68|15914.68|15952.68|15914.68|15947.98|15909.98|10
1615365650000|2021-03-10 08:40:50|15952.86|15914.86|15952.54|15914.54|15954.17|15916.17|15952.54|15914.54|10
1615365660000|2021-03-10 08:41:00|15952.44|15914.44|15956.36|15918.36|15956.4|15918.4|15952.29|15914.29|10
1615365670000|2021-03-10 08:41:10|15956.15|15918.15|15958.17|15920.17|15958.21|15920.21|15956.15|15918.15|10
1615365680000|2021-03-10 08:41:20|15958.29|15920.29|15957.68|15919.68|15959.13|15921.13|15957.68|15919.68|10
1615365690000|2021-03-10 08:41:30|15957.46|15919.46|15957.79|15919.79|15957.79|15919.79|15956.67|15918.67|10
1615365700000|2021-03-10 08:41:40|15958.18|15920.18|15963.03|15925.03|15963.03|15925.03|15958.15|15920.15|10
1615365710000|2021-03-10 08:41:50|15963.21|15925.21|15963.5|15925.5|15963.86|15925.86|15962.59|15924.59|10
1615365720000|2021-03-10 08:42:00|15963.74|15925.74|15962|15924|15963.74|15925.74|15962|15924|9
1615365730000|2021-03-10 08:42:10|15962.41|15924.41|15959.63|15921.63|15962.41|15924.41|15959.58|15921.58|10
1615365740000|2021-03-10 08:42:20|15960.29|15922.29|15955.69|15917.69|15960.29|15922.29|15955.69|15917.69|10
1615365750000|2021-03-10 08:42:30|15956.11|15918.11|15954.85|15916.85|15956.63|15918.63|15954.85|15916.85|9
1615365760000|2021-03-10 08:42:40|15955.05|15917.05|15957.98|15919.98|15957.98|15919.98|15954.88|15916.88|10
1615365770000|2021-03-10 08:42:50|15958.12|15920.12|15958.44|15920.44|15958.82|15920.82|15958|15920|9
1615365780000|2021-03-10 08:43:00|15959.11|15921.11|15958.15|15920.15|15959.37|15921.37|15958.15|15920.15|10
1615365790000|2021-03-10 08:43:10|15958.53|15920.53|15961.93|15923.93|15961.93|15923.93|15958.53|15920.53|10
1615365800000|2021-03-10 08:43:20|15962.08|15924.08|15963.02|15925.02|15963.89|15925.89|15962.08|15924.08|9
1615365810000|2021-03-10 08:43:30|15962.65|15924.65|15964.22|15926.22|15964.27|15926.27|15962.65|15924.65|10
1615365820000|2021-03-10 08:43:40|15964.39|15926.39|15964.54|15926.54|15964.86|15926.86|15964.39|15926.39|8
1615365830000|2021-03-10 08:43:50|15964.83|15926.83|15964.42|15926.42|15965.61|15927.61|15963.04|15925.04|10
1615365840000|2021-03-10 08:44:00|15964.6|15926.6|15961.44|15923.44|15964.6|15926.6|15961.44|15923.44|10
1615365850000|2021-03-10 08:44:10|15960.22|15922.22|15959.16|15921.16|15960.22|15922.22|15958.63|15920.63|10
1615365860000|2021-03-10 08:44:20|15959.57|15921.57|15959.41|15921.41|15960.47|15922.47|15959.41|15921.41|10
1615365870000|2021-03-10 08:44:30|15959.04|15921.04|15959.03|15921.03|15960.01|15922.01|15958.44|15920.44|10
1615365880000|2021-03-10 08:44:40|15958.63|15920.63|15955.55|15917.55|15958.63|15920.63|15955.48|15917.48|10
1615365890000|2021-03-10 08:44:50|15955.97|15917.97|15956.75|15918.75|15956.99|15918.99|15955.97|15917.97|10
1615365900000|2021-03-10 08:45:00|15956.73|15918.73|15953.6|15915.6|15956.73|15918.73|15953.6|15915.6|10
1615365910000|2021-03-10 08:45:10|15952.54|15914.54|15949.45|15911.45|15953.43|15915.43|15949.12|15911.12|10
1615365920000|2021-03-10 08:45:20|15949.58|15911.58|15955.96|15917.96|15956.24|15918.24|15949.58|15911.58|10
1615365930000|2021-03-10 08:45:30|15957.21|15919.21|15955.72|15917.72|15957.57|15919.57|15955.72|15917.72|10
1615365940000|2021-03-10 08:45:40|15956.22|15918.22|15956.33|15918.33|15956.51|15918.51|15955.14|15917.14|10
1615365950000|2021-03-10 08:45:50|15956.38|15918.38|15958.28|15920.28|15958.48|15920.48|15956.38|15918.38|10
1615365960000|2021-03-10 08:46:00|15958.65|15920.65|15959.94|15921.94|15959.99|15921.99|15957.1|15919.1|10
1615365970000|2021-03-10 08:46:10|15960.38|15922.38|15960.82|15922.82|15961.37|15923.37|15958.62|15920.62|10
1615365980000|2021-03-10 08:46:20|15959.49|15921.49|15957.84|15919.84|15960.32|15922.32|15957.74|15919.74|10
1615365990000|2021-03-10 08:46:30|15958.57|15920.57|15959.67|15921.67|15959.77|15921.77|15958.57|15920.57|10
1615366000000|2021-03-10 08:46:40|15958.13|15920.13|15957.46|15919.46|15958.13|15920.13|15956.8|15918.8|10
1615366010000|2021-03-10 08:46:50|15957.48|15919.48|15957.66|15919.66|15957.77|15919.77|15956.08|15918.08|10
1615366020000|2021-03-10 08:47:00|15957.56|15919.56|15962.6|15924.6|15962.6|15924.6|15957.39|15919.39|10
1615366030000|2021-03-10 08:47:10|15963.78|15925.78|15964.98|15926.98|15964.98|15926.98|15962.97|15924.97|10
1615366040000|2021-03-10 08:47:20|15964.56|15926.56|15964.35|15926.35|15966.03|15928.03|15963.91|15925.91|10
1615366050000|2021-03-10 08:47:30|15963.6|15925.6|15963.53|15925.53|15963.81|15925.81|15963.21|15925.21|10
1615366060000|2021-03-10 08:47:40|15963.95|15925.95|15964.14|15926.14|15965.06|15927.06|15963.95|15925.95|10
1615366070000|2021-03-10 08:47:50|15964.07|15926.07|15964.11|15926.11|15964.83|15926.83|15963.83|15925.83|10
1615366080000|2021-03-10 08:48:00|15964.19|15926.19|15963.07|15925.07|15964.92|15926.92|15963.07|15925.07|10
1615366090000|2021-03-10 08:48:10|15962.6|15924.6|15963.43|15925.43|15963.76|15925.76|15962.6|15924.6|10
1615366100000|2021-03-10 08:48:20|15963.42|15925.42|15962.3|15924.3|15964.1|15926.1|15962.3|15924.3|10
1615366110000|2021-03-10 08:48:30|15961.96|15923.96|15960.2|15922.2|15962.1|15924.1|15960.2|15922.2|10
1615366120000|2021-03-10 08:48:40|15959.93|15921.93|15958.06|15920.06|15959.93|15921.93|15957.66|15919.66|10
1615366130000|2021-03-10 08:48:50|15958.02|15920.02|15960|15922|15960|15922|15958.02|15920.02|10
1615366140000|2021-03-10 08:49:00|15960.06|15922.06|15960.52|15922.52|15961.11|15923.11|15959.9|15921.9|10
1615366150000|2021-03-10 08:49:10|15960.44|15922.44|15963.27|15925.27|15963.27|15925.27|15960.44|15922.44|9
1615366160000|2021-03-10 08:49:20|15963.78|15925.78|15968.45|15930.45|15968.45|15930.45|15963.56|15925.56|10
1615366170000|2021-03-10 08:49:30|15968.29|15930.29|15972.8|15934.8|15973.23|15935.23|15967.98|15929.98|10
1615366180000|2021-03-10 08:49:40|15973.28|15935.28|15976.03|15938.03|15976.1|15938.1|15973.28|15935.28|10
1615366190000|2021-03-10 08:49:50|15976.16|15938.16|15975.22|15937.22|15976.82|15938.82|15974.93|15936.93|10
1615366200000|2021-03-10 08:50:00|15975.16|15937.16|15975.04|15937.04|15975.59|15937.59|15974.44|15936.44|10
1615366210000|2021-03-10 08:50:10|15974.73|15936.73|15974.23|15936.23|15975.78|15937.78|15974.23|15936.23|9
1615366220000|2021-03-10 08:50:20|15974.55|15936.55|15973.21|15935.21|15974.6|15936.6|15972.94|15934.94|10
1615366230000|2021-03-10 08:50:30|15970.79|15932.79|15966.84|15928.84|15970.79|15932.79|15966.84|15928.84|10
1615366240000|2021-03-10 08:50:40|15966.57|15928.57|15963.25|15925.25|15966.57|15928.57|15963.18|15925.18|10
1615366250000|2021-03-10 08:50:50|15963.08|15925.08|15963.18|15925.18|15963.74|15925.74|15962.43|15924.43|10
1615366260000|2021-03-10 08:51:00|15962.83|15924.83|15961.12|15923.12|15962.94|15924.94|15961.12|15923.12|10
1615366270000|2021-03-10 08:51:10|15960.45|15922.45|15958.18|15920.18|15960.45|15922.45|15958.18|15920.18|10
1615366280000|2021-03-10 08:51:20|15958.05|15920.05|15959.44|15921.44|15959.72|15921.72|15957.49|15919.49|10
1615366290000|2021-03-10 08:51:30|15959.78|15921.78|15959.93|15921.93|15961|15923|15958.71|15920.71|10
1615366300000|2021-03-10 08:51:40|15960.21|15922.21|15961.45|15923.45|15961.45|15923.45|15959.73|15921.73|10
1615366310000|2021-03-10 08:51:50|15961.9|15923.9|15959.01|15921.01|15961.9|15923.9|15959.01|15921.01|10
1615366320000|2021-03-10 08:52:00|15958.57|15920.57|15954.74|15916.74|15958.57|15920.57|15954.74|15916.74|10
1615366330000|2021-03-10 08:52:10|15954.85|15916.85|15955.3|15917.3|15955.56|15917.56|15954.85|15916.85|10
1615366340000|2021-03-10 08:52:20|15955.97|15917.97|15956.83|15918.83|15956.83|15918.83|15955.59|15917.59|9
1615366350000|2021-03-10 08:52:30|15956.99|15918.99|15959.62|15921.62|15960.05|15922.05|15956.99|15918.99|10
1615366360000|2021-03-10 08:52:40|15959.43|15921.43|15957.94|15919.94|15959.52|15921.52|15957.77|15919.77|10
1615366370000|2021-03-10 08:52:50|15957.87|15919.87|15954.24|15916.24|15958.08|15920.08|15954.24|15916.24|9
1615366380000|2021-03-10 08:53:00|15954.38|15916.38|15954.93|15916.93|15955.65|15917.65|15954.04|15916.04|10
1615366390000|2021-03-10 08:53:10|15954.98|15916.98|15954.34|15916.34|15954.98|15916.98|15953.55|15915.55|10
1615366400000|2021-03-10 08:53:20|15953.96|15915.96|15954.08|15916.08|15954.4|15916.4|15953.54|15915.54|10
1615366410000|2021-03-10 08:53:30|15954.7|15916.7|15949.34|15911.34|15954.7|15916.7|15948.74|15910.74|10
1615366420000|2021-03-10 08:53:40|15949.7|15911.7|15948.31|15910.31|15950.09|15912.09|15948.31|15910.31|10
1615366430000|2021-03-10 08:53:50|15948.54|15910.54|15946.6|15908.6|15948.54|15910.54|15946.6|15908.6|10
1615366440000|2021-03-10 08:54:00|15946.53|15908.53|15947.49|15909.49|15947.49|15909.49|15945.82|15907.82|9
1615366450000|2021-03-10 08:54:10|15947.57|15909.57|15950.32|15912.32|15950.32|15912.32|15947.43|15909.43|10
1615366460000|2021-03-10 08:54:20|15950.5|15912.5|15951.69|15913.69|15951.69|15913.69|15950.5|15912.5|9
1615366470000|2021-03-10 08:54:30|15952.04|15914.04|15954.17|15916.17|15954.17|15916.17|15951.78|15913.78|10
1615366480000|2021-03-10 08:54:40|15954.54|15916.54|15957.48|15919.48|15957.48|15919.48|15954.34|15916.34|10
1615366490000|2021-03-10 08:54:50|15957.65|15919.65|15958.67|15920.67|15958.69|15920.69|15957.65|15919.65|10
1615366500000|2021-03-10 08:55:00|15959.77|15921.77|15961.17|15923.17|15961.66|15923.66|15959.64|15921.64|10
1615366510000|2021-03-10 08:55:10|15961.47|15923.47|15962.21|15924.21|15962.21|15924.21|15961.4|15923.4|10
1615366520000|2021-03-10 08:55:20|15962.16|15924.16|15961.25|15923.25|15962.83|15924.83|15961.25|15923.25|10
1615366530000|2021-03-10 08:55:30|15961.3|15923.3|15963.59|15925.59|15963.59|15925.59|15961.18|15923.18|9
1615366540000|2021-03-10 08:55:40|15963.63|15925.63|15965.38|15927.38|15965.38|15927.38|15963.63|15925.63|10
1615366550000|2021-03-10 08:55:50|15965.5|15927.5|15964.46|15926.46|15965.58|15927.58|15964.46|15926.46|10
1615366560000|2021-03-10 08:56:00|15963.37|15925.37|15961.56|15923.56|15963.6|15925.6|15961.56|15923.56|10
1615366570000|2021-03-10 08:56:10|15962.09|15924.09|15966.08|15928.08|15966.08|15928.08|15961.64|15923.64|10
1615366580000|2021-03-10 08:56:20|15966.1|15928.1|15967.85|15929.85|15967.89|15929.89|15965.89|15927.89|10
1615366590000|2021-03-10 08:56:30|15968.33|15930.33|15970.04|15932.04|15970.04|15932.04|15968.33|15930.33|9
1615366600000|2021-03-10 08:56:40|15969.84|15931.84|15974.26|15936.26|15974.26|15936.26|15969.84|15931.84|10
1615366610000|2021-03-10 08:56:50|15974.88|15936.88|15976.99|15938.99|15976.99|15938.99|15974.88|15936.88|10
1615366620000|2021-03-10 08:57:00|15976.46|15938.46|15976.87|15938.87|15977.22|15939.22|15975.46|15937.46|10
1615366630000|2021-03-10 08:57:10|15977|15939|15978.38|15940.38|15978.38|15940.38|15976.77|15938.77|10
1615366640000|2021-03-10 08:57:20|15978.06|15940.06|15979.75|15941.75|15979.75|15941.75|15978.06|15940.06|10
1615366650000|2021-03-10 08:57:30|15979.41|15941.41|15980.65|15942.65|15980.65|15942.65|15979.31|15941.31|10
1615366660000|2021-03-10 08:57:40|15981.09|15943.09|15983.81|15945.81|15983.9|15945.9|15981.09|15943.09|9
1615366670000|2021-03-10 08:57:50|15983.85|15945.85|15984.4|15946.4|15984.47|15946.47|15983.57|15945.57|10
1615366680000|2021-03-10 08:58:00|15984.18|15946.18|15987.86|15949.86|15987.86|15949.86|15984.18|15946.18|10
1615366690000|2021-03-10 08:58:10|15988.89|15950.89|15990.17|15952.17|15990.17|15952.17|15988.89|15950.89|10
1615366700000|2021-03-10 08:58:20|15990.29|15952.29|15993.35|15955.35|15993.35|15955.35|15989.87|15951.87|10
1615366710000|2021-03-10 08:58:30|15996.25|15958.25|15998.15|15960.15|15998.15|15960.15|15996|15958|10
1615366720000|2021-03-10 08:58:40|15997.79|15959.79|15997.73|15959.73|15999.1|15961.1|15997.73|15959.73|10
1615366730000|2021-03-10 08:58:50|15997.45|15959.45|15997.44|15959.44|15997.45|15959.45|15996.81|15958.81|10
1615366740000|2021-03-10 08:59:00|15997.35|15959.35|15997.28|15959.28|15997.44|15959.44|15996.95|15958.95|10
1615366750000|2021-03-10 08:59:10|15997.65|15959.65|15998.49|15960.49|15998.49|15960.49|15997.65|15959.65|10
1615366760000|2021-03-10 08:59:20|15998.07|15960.07|15995.51|15957.51|15998.07|15960.07|15995.51|15957.51|9
1615366770000|2021-03-10 08:59:30|15994.5|15956.5|15990.85|15952.85|15995.1|15957.1|15990.85|15952.85|10
1615366780000|2021-03-10 08:59:40|15991.83|15953.83|15989.38|15951.38|15991.83|15953.83|15989.38|15951.38|10
1615366790000|2021-03-10 08:59:50|15989.04|15951.04|15987.18|15949.18|15989.04|15951.04|15987.18|15949.18|10
1615366800000|2021-03-10 09:00:00|15987.39|15949.39|15987.73|15949.73|15987.88|15949.88|15986.91|15948.91|10
1615366810000|2021-03-10 09:00:10|15987.41|15949.41|15987.78|15949.78|15987.86|15949.86|15987.35|15949.35|9
1615366820000|2021-03-10 09:00:20|15987.51|15949.51|15990.11|15952.11|15990.11|15952.11|15987.35|15949.35|10
1615366830000|2021-03-10 09:00:30|15990.43|15952.43|15993.27|15955.27|15993.27|15955.27|15990.41|15952.41|10
1615366840000|2021-03-10 09:00:40|15993.96|15955.96|15997.09|15959.09|15997.09|15959.09|15993.96|15955.96|10
1615366850000|2021-03-10 09:00:50|15997.54|15959.54|16000.83|15962.83|16000.83|15962.83|15997.54|15959.54|10
1615366860000|2021-03-10 09:01:00|16000.9|15962.9|15999.17|15961.17|16001.74|15963.74|15999.17|15961.17|10
1615366870000|2021-03-10 09:01:10|15998.68|15960.68|15995.34|15957.34|15998.68|15960.68|15995.34|15957.34|10
1615366880000|2021-03-10 09:01:20|15994.97|15956.97|15985.88|15947.88|15994.97|15956.97|15985.88|15947.88|10
1615366890000|2021-03-10 09:01:30|15984.61|15946.61|15979.9|15941.9|15984.61|15946.61|15979.9|15941.9|10
1615366900000|2021-03-10 09:01:40|15979.58|15941.58|15973.5|15935.5|15979.58|15941.58|15973.5|15935.5|10
1615366910000|2021-03-10 09:01:50|15972.03|15934.03|15970.2|15932.2|15972.03|15934.03|15970.06|15932.06|10
1615366920000|2021-03-10 09:02:00|15969.8|15931.8|15968.56|15930.56|15969.96|15931.96|15968.56|15930.56|10
1615366930000|2021-03-10 09:02:10|15968.29|15930.29|15957.7|15919.7|15968.29|15930.29|15957.7|15919.7|10
1615366940000|2021-03-10 09:02:20|15957.87|15919.87|15953.72|15915.72|15957.87|15919.87|15953.72|15915.72|10
1615366950000|2021-03-10 09:02:30|15953.97|15915.97|15951.28|15913.28|15954.8|15916.8|15951.28|15913.28|10
1615366960000|2021-03-10 09:02:40|15950.87|15912.87|15952.09|15914.09|15952.4|15914.4|15950.87|15912.87|9
1615366970000|2021-03-10 09:02:50|15951.79|15913.79|15950.6|15912.6|15951.79|15913.79|15950.58|15912.58|9
1615366980000|2021-03-10 09:03:00|15950.14|15912.14|15951.53|15913.53|15951.53|15913.53|15950.14|15912.14|10
1615366990000|2021-03-10 09:03:10|15951.89|15913.89|15954.94|15916.94|15954.94|15916.94|15951.89|15913.89|10
1615367000000|2021-03-10 09:03:20|15955.57|15917.57|15958.69|15920.69|15958.74|15920.74|15955.47|15917.47|10
1615367010000|2021-03-10 09:03:30|15958.76|15920.76|15960.76|15922.76|15960.8|15922.8|15958.76|15920.76|10
1615367020000|2021-03-10 09:03:40|15960.87|15922.87|15959.42|15921.42|15961.25|15923.25|15959.02|15921.02|10
1615367030000|2021-03-10 09:03:50|15958.4|15920.4|15955.03|15917.03|15958.59|15920.59|15955.03|15917.03|10
1615367040000|2021-03-10 09:04:00|15954.86|15916.86|15959.03|15921.03|15959.03|15921.03|15954.62|15916.62|10
1615367050000|2021-03-10 09:04:10|15959.66|15921.66|15959.38|15921.38|15959.94|15921.94|15959.38|15921.38|10
1615367060000|2021-03-10 09:04:20|15959.24|15921.24|15959.39|15921.39|15959.45|15921.45|15959.15|15921.15|10
1615367070000|2021-03-10 09:04:30|15959.14|15921.14|15958.08|15920.08|15959.14|15921.14|15957.78|15919.78|10
1615367080000|2021-03-10 09:04:40|15957.54|15919.54|15955.6|15917.6|15957.54|15919.54|15955.05|15917.05|10
1615367090000|2021-03-10 09:04:50|15955.38|15917.38|15950.62|15912.62|15955.41|15917.41|15950.52|15912.52|10
1615367100000|2021-03-10 09:05:00|15949.88|15911.88|15950.15|15912.15|15950.15|15912.15|15949.31|15911.31|10
1615367110000|2021-03-10 09:05:10|15949.53|15911.53|15945.1|15907.1|15949.94|15911.94|15945.1|15907.1|9
1615367120000|2021-03-10 09:05:20|15944.89|15906.89|15942.29|15904.29|15945.42|15907.42|15942.29|15904.29|9
1615367130000|2021-03-10 09:05:30|15942.56|15904.56|15940.12|15902.12|15942.56|15904.56|15940.02|15902.02|9
1615367140000|2021-03-10 09:05:40|15940.05|15902.05|15937.11|15899.11|15940.17|15902.17|15937.11|15899.11|10
1615367150000|2021-03-10 09:05:50|15936.97|15898.97|15933.71|15895.71|15936.97|15898.97|15933.71|15895.71|10
1615367160000|2021-03-10 09:06:00|15933.96|15895.96|15935.84|15897.84|15935.84|15897.84|15933.81|15895.81|9
1615367170000|2021-03-10 09:06:10|15935.4|15897.4|15934.94|15896.94|15936.31|15898.31|15934.64|15896.64|10
1615367180000|2021-03-10 09:06:20|15934.73|15896.73|15936.8|15898.8|15937.24|15899.24|15934.73|15896.73|9
1615367190000|2021-03-10 09:06:30|15936.79|15898.79|15938.07|15900.07|15938.07|15900.07|15936.16|15898.16|10
1615367200000|2021-03-10 09:06:40|15938.62|15900.62|15939.88|15901.88|15940.02|15902.02|15938.62|15900.62|10
1615367210000|2021-03-10 09:06:50|15939.51|15901.51|15941.72|15903.72|15941.96|15903.96|15939.51|15901.51|10
1615367220000|2021-03-10 09:07:00|15941.58|15903.58|15946.74|15908.74|15946.74|15908.74|15941.58|15903.58|10
1615367230000|2021-03-10 09:07:10|15946.7|15908.7|15949.36|15911.36|15949.36|15911.36|15946.46|15908.46|10
1615367240000|2021-03-10 09:07:20|15949.43|15911.43|15949.96|15911.96|15951|15913|15949.43|15911.43|10
1615367250000|2021-03-10 09:07:30|15949.85|15911.85|15948.89|15910.89|15950.34|15912.34|15948.89|15910.89|10
1615367260000|2021-03-10 09:07:40|15948.66|15910.66|15946.81|15908.81|15948.66|15910.66|15946.81|15908.81|10
1615367270000|2021-03-10 09:07:50|15946.71|15908.71|15944.81|15906.81|15946.71|15908.71|15944.81|15906.81|8
1615367280000|2021-03-10 09:08:00|15944.83|15906.83|15943.44|15905.44|15945.15|15907.15|15943.44|15905.44|10
1615367290000|2021-03-10 09:08:10|15942.66|15904.66|15941.88|15903.88|15942.74|15904.74|15941.64|15903.64|10
1615367300000|2021-03-10 09:08:20|15941.68|15903.68|15944.19|15906.19|15944.29|15906.29|15941.48|15903.48|10
1615367310000|2021-03-10 09:08:30|15944.03|15906.03|15938.8|15900.8|15944.61|15906.61|15938.8|15900.8|10
1615367320000|2021-03-10 09:08:40|15938.26|15900.26|15930.15|15892.15|15938.53|15900.53|15930.15|15892.15|10
1615367330000|2021-03-10 09:08:50|15928.89|15890.89|15923.41|15885.41|15929.27|15891.27|15923.41|15885.41|10
1615367340000|2021-03-10 09:09:00|15922.97|15884.97|15928.86|15890.86|15928.86|15890.86|15922.97|15884.97|10
1615367350000|2021-03-10 09:09:10|15928.94|15890.94|15929.84|15891.84|15932.32|15894.32|15928.94|15890.94|10
1615367360000|2021-03-10 09:09:20|15928.56|15890.56|15926.61|15888.61|15928.56|15890.56|15926.61|15888.61|10
1615367370000|2021-03-10 09:09:30|15926.43|15888.43|15926.49|15888.49|15926.77|15888.77|15926.22|15888.22|10
1615367380000|2021-03-10 09:09:40|15927.17|15889.17|15930.45|15892.45|15930.51|15892.51|15927.17|15889.17|10
1615367390000|2021-03-10 09:09:50|15930.64|15892.64|15930.47|15892.47|15931.68|15893.68|15930.47|15892.47|10
1615367400000|2021-03-10 09:10:00|15929.77|15891.77|15928.56|15890.56|15930.1|15892.1|15928.37|15890.37|10
1615367410000|2021-03-10 09:10:10|15928.58|15890.58|15933.16|15895.16|15933.16|15895.16|15928.47|15890.47|10
1615367420000|2021-03-10 09:10:20|15934.51|15896.51|15936.22|15898.22|15936.27|15898.27|15934.34|15896.34|10
1615367430000|2021-03-10 09:10:30|15935.5|15897.5|15933.68|15895.68|15936.3|15898.3|15933.68|15895.68|9
1615367440000|2021-03-10 09:10:40|15933.2|15895.2|15932.26|15894.26|15933.29|15895.29|15932.26|15894.26|10
1615367450000|2021-03-10 09:10:50|15932.29|15894.29|15933.81|15895.81|15933.81|15895.81|15932.06|15894.06|10
1615367460000|2021-03-10 09:11:00|15934.09|15896.09|15934.8|15896.8|15935.72|15897.72|15934.09|15896.09|10
1615367470000|2021-03-10 09:11:10|15934.32|15896.32|15930.89|15892.89|15934.59|15896.59|15930.89|15892.89|10
1615367480000|2021-03-10 09:11:20|15931.73|15893.73|15932.06|15894.06|15932.06|15894.06|15931.05|15893.05|10
1615367490000|2021-03-10 09:11:30|15932.03|15894.03|15932.52|15894.52|15933.14|15895.14|15931.72|15893.72|9
1615367500000|2021-03-10 09:11:40|15932.59|15894.59|15928.9|15890.9|15932.59|15894.59|15928.9|15890.9|10
1615367510000|2021-03-10 09:11:50|15929.32|15891.32|15927.63|15889.63|15929.32|15891.32|15927.47|15889.47|10
1615367520000|2021-03-10 09:12:00|15927.34|15889.34|15928.41|15890.41|15928.41|15890.41|15926.86|15888.86|10
1615367530000|2021-03-10 09:12:10|15928.71|15890.71|15929.33|15891.33|15929.56|15891.56|15928.71|15890.71|10
1615367540000|2021-03-10 09:12:20|15929.38|15891.38|15929.31|15891.31|15929.7|15891.7|15928.58|15890.58|9
1615367550000|2021-03-10 09:12:30|15929.3|15891.3|15932.34|15894.34|15932.69|15894.69|15929.3|15891.3|10
1615367560000|2021-03-10 09:12:40|15931.67|15893.67|15931.11|15893.11|15932.55|15894.55|15930.17|15892.17|10
1615367570000|2021-03-10 09:12:50|15931.98|15893.98|15932.94|15894.94|15932.94|15894.94|15931.37|15893.37|10
1615367580000|2021-03-10 09:13:00|15933|15895|15926.86|15888.86|15933|15895|15926.86|15888.86|10
1615367590000|2021-03-10 09:13:10|15926.97|15888.97|15926.28|15888.28|15928.79|15890.79|15926.28|15888.28|10
1615367600000|2021-03-10 09:13:20|15927.24|15889.24|15924.52|15886.52|15927.43|15889.43|15924.52|15886.52|10
1615367610000|2021-03-10 09:13:30|15924.06|15886.06|15922.63|15884.63|15924.96|15886.96|15922.63|15884.63|10
1615367620000|2021-03-10 09:13:40|15922.52|15884.52|15915.84|15877.84|15922.52|15884.52|15915.84|15877.84|10
1615367630000|2021-03-10 09:13:50|15914.06|15876.06|15909.19|15871.19|15914.06|15876.06|15909.19|15871.19|10
1615367640000|2021-03-10 09:14:00|15909.6|15871.6|15908.64|15870.64|15909.89|15871.89|15908.64|15870.64|10
1615367650000|2021-03-10 09:14:10|15908.25|15870.25|15901.84|15863.84|15908.48|15870.48|15901.84|15863.84|10
1615367660000|2021-03-10 09:14:20|15901|15863|15896.78|15858.78|15901|15863|15896.78|15858.78|10
1615367670000|2021-03-10 09:14:30|15894.42|15856.42|15889.07|15851.07|15894.42|15856.42|15888.48|15850.48|10
1615367680000|2021-03-10 09:14:40|15888.97|15850.97|15886.63|15848.63|15890.2|15852.2|15886.54|15848.54|10
1615367690000|2021-03-10 09:14:50|15886.33|15848.33|15882.27|15844.27|15886.68|15848.68|15882.27|15844.27|10
1615367700000|2021-03-10 09:15:00|15880.97|15842.97|15884.88|15846.88|15884.88|15846.88|15880.97|15842.97|10
1615367710000|2021-03-10 09:15:10|15884.47|15846.47|15886.1|15848.1|15886.1|15848.1|15883.89|15845.89|10
1615367720000|2021-03-10 09:15:20|15886.18|15848.18|15888.42|15850.42|15888.42|15850.42|15886.16|15848.16|10
1615367730000|2021-03-10 09:15:30|15888.93|15850.93|15893.23|15855.23|15893.23|15855.23|15888.91|15850.91|10
1615367740000|2021-03-10 09:15:40|15894.1|15856.1|15897|15859|15897.03|15859.03|15893.84|15855.84|10
1615367750000|2021-03-10 09:15:50|15897.23|15859.23|15898.63|15860.63|15900.18|15862.18|15897.23|15859.23|10
1615367760000|2021-03-10 09:16:00|15898.92|15860.92|15900.31|15862.31|15900.31|15862.31|15898.79|15860.79|10
1615367770000|2021-03-10 09:16:10|15900.39|15862.39|15906.9|15868.9|15906.9|15868.9|15899.66|15861.66|10
1615367780000|2021-03-10 09:16:20|15907.13|15869.13|15912.63|15874.63|15912.63|15874.63|15907.13|15869.13|10
1615367790000|2021-03-10 09:16:30|15912.6|15874.6|15917.04|15879.04|15917.13|15879.13|15912.6|15874.6|10
1615367800000|2021-03-10 09:16:40|15917.71|15879.71|15926.18|15888.18|15926.35|15888.35|15917.71|15879.71|10
1615367810000|2021-03-10 09:16:50|15926.01|15888.01|15926.75|15888.75|15928.48|15890.48|15926.01|15888.01|10
1615367820000|2021-03-10 09:17:00|15928.15|15890.15|15929.23|15891.23|15929.23|15891.23|15927.98|15889.98|10
1615367830000|2021-03-10 09:17:10|15929.33|15891.33|15925.98|15887.98|15930.06|15892.06|15925.98|15887.98|10
1615367840000|2021-03-10 09:17:20|15925.82|15887.82|15922.6|15884.6|15925.82|15887.82|15922.6|15884.6|10
1615367850000|2021-03-10 09:17:30|15922.44|15884.44|15917.57|15879.57|15922.5|15884.5|15917.57|15879.57|10
1615367860000|2021-03-10 09:17:40|15917.47|15879.47|15917.33|15879.33|15917.47|15879.47|15916.64|15878.64|10
1615367870000|2021-03-10 09:17:50|15917.6|15879.6|15919.26|15881.26|15919.41|15881.41|15916.99|15878.99|10
1615367880000|2021-03-10 09:18:00|15918.98|15880.98|15922.66|15884.66|15922.66|15884.66|15918.98|15880.98|10
1615367890000|2021-03-10 09:18:10|15922.55|15884.55|15925.15|15887.15|15925.66|15887.66|15922.55|15884.55|10
1615367900000|2021-03-10 09:18:20|15924.77|15886.77|15925.38|15887.38|15926.68|15888.68|15924.77|15886.77|10
1615367910000|2021-03-10 09:18:30|15925.46|15887.46|15927.18|15889.18|15927.18|15889.18|15925.37|15887.37|10
1615367920000|2021-03-10 09:18:40|15927.78|15889.78|15928.95|15890.95|15929.33|15891.33|15927.73|15889.73|10
1615367930000|2021-03-10 09:18:50|15928.9|15890.9|15927.34|15889.34|15930.19|15892.19|15927.34|15889.34|10
1615367940000|2021-03-10 09:19:00|15927.23|15889.23|15921.27|15883.27|15927.25|15889.25|15921.27|15883.27|10
1615367950000|2021-03-10 09:19:10|15920.93|15882.93|15918.24|15880.24|15920.93|15882.93|15918.24|15880.24|10
1615367960000|2021-03-10 09:19:20|15918.12|15880.12|15920.24|15882.24|15920.24|15882.24|15917.97|15879.97|10
1615367970000|2021-03-10 09:19:30|15920.53|15882.53|15921.88|15883.88|15921.91|15883.91|15920.53|15882.53|7
1615367980000|2021-03-10 09:19:40|15921.42|15883.42|15921.77|15883.77|15921.9|15883.9|15921.32|15883.32|10
1615367990000|2021-03-10 09:19:50|15922.77|15884.77|15923.97|15885.97|15924.38|15886.38|15922.77|15884.77|9
1615368000000|2021-03-10 09:20:00|15924.26|15886.26|15924.2|15886.2|15924.26|15886.26|15923.46|15885.46|10
1615368010000|2021-03-10 09:20:10|15924.11|15886.11|15927.33|15889.33|15927.33|15889.33|15924.11|15886.11|10
1615368020000|2021-03-10 09:20:20|15927.95|15889.95|15931.67|15893.67|15931.69|15893.69|15926.96|15888.96|10
1615368030000|2021-03-10 09:20:30|15931.82|15893.82|15934.16|15896.16|15934.79|15896.79|15931.82|15893.82|10
1615368040000|2021-03-10 09:20:40|15933.9|15895.9|15935.59|15897.59|15935.88|15897.88|15933.72|15895.72|10
1615368050000|2021-03-10 09:20:50|15935.14|15897.14|15941.62|15903.62|15941.62|15903.62|15935.14|15897.14|10
1615368060000|2021-03-10 09:21:00|15941.12|15903.12|15946.82|15908.82|15946.82|15908.82|15941.12|15903.12|10
1615368070000|2021-03-10 09:21:10|15947.76|15909.76|15955.1|15917.1|15956.08|15918.08|15947.76|15909.76|10
1615368080000|2021-03-10 09:21:20|15955.43|15917.43|15953.93|15915.93|15956.22|15918.22|15953.93|15915.93|10
1615368090000|2021-03-10 09:21:30|15953.1|15915.1|15950.49|15912.49|15953.26|15915.26|15950.44|15912.44|10
1615368100000|2021-03-10 09:21:40|15950.67|15912.67|15951.21|15913.21|15952.46|15914.46|15950.67|15912.67|10
1615368110000|2021-03-10 09:21:50|15951.08|15913.08|15952.31|15914.31|15952.95|15914.95|15950.02|15912.02|8
1615368120000|2021-03-10 09:22:00|15952.46|15914.46|15953.62|15915.62|15953.62|15915.62|15952.38|15914.38|9
1615368130000|2021-03-10 09:22:10|15953.68|15915.68|15956.16|15918.16|15956.16|15918.16|15953.68|15915.68|9
1615368140000|2021-03-10 09:22:20|15956.12|15918.12|15959.21|15921.21|15959.21|15921.21|15955|15917|10
1615368150000|2021-03-10 09:22:30|15958.84|15920.84|15955.63|15917.63|15958.84|15920.84|15955.63|15917.63|10
1615368160000|2021-03-10 09:22:40|15954.99|15916.99|15952.77|15914.77|15955.16|15917.16|15952.77|15914.77|10
1615368170000|2021-03-10 09:22:50|15952.6|15914.6|15954.66|15916.66|15956.42|15918.42|15952.6|15914.6|10
1615368180000|2021-03-10 09:23:00|15954.58|15916.58|15952.25|15914.25|15954.58|15916.58|15951.57|15913.57|10
1615368190000|2021-03-10 09:23:10|15952.83|15914.83|15958.35|15920.35|15958.44|15920.44|15952.83|15914.83|10
1615368200000|2021-03-10 09:23:20|15958.55|15920.55|15958.76|15920.76|15959.5|15921.5|15957.97|15919.97|10
1615368210000|2021-03-10 09:23:30|15960.09|15922.09|15960.97|15922.97|15960.97|15922.97|15959.61|15921.61|10
1615368220000|2021-03-10 09:23:40|15960.93|15922.93|15960.24|15922.24|15960.93|15922.93|15959.53|15921.53|10
1615368230000|2021-03-10 09:23:50|15960.07|15922.07|15963.78|15925.78|15963.78|15925.78|15960.07|15922.07|10
1615368240000|2021-03-10 09:24:00|15964.4|15926.4|15965.67|15927.67|15965.77|15927.77|15964.3|15926.3|10
1615368250000|2021-03-10 09:24:10|15965.8|15927.8|15969.64|15931.64|15970.7|15932.7|15965.8|15927.8|10
1615368260000|2021-03-10 09:24:20|15969.38|15931.38|15965.46|15927.46|15969.38|15931.38|15965.46|15927.46|10
1615368270000|2021-03-10 09:24:30|15964.15|15926.15|15962.47|15924.47|15964.45|15926.45|15961.8|15923.8|10
1615368280000|2021-03-10 09:24:40|15962.06|15924.06|15959.4|15921.4|15962.1|15924.1|15958.27|15920.27|10
1615368290000|2021-03-10 09:24:50|15958.95|15920.95|15955.15|15917.15|15958.95|15920.95|15955.05|15917.05|10
1615368300000|2021-03-10 09:25:00|15955.29|15917.29|15961.05|15923.05|15961.05|15923.05|15955.27|15917.27|9
1615368310000|2021-03-10 09:25:10|15961.48|15923.48|15966.12|15928.12|15966.12|15928.12|15961.37|15923.37|10
1615368320000|2021-03-10 09:25:20|15966.32|15928.32|15968.55|15930.55|15968.55|15930.55|15966.32|15928.32|10
1615368330000|2021-03-10 09:25:30|15969.22|15931.22|15978.48|15940.48|15978.48|15940.48|15969.22|15931.22|10
1615368340000|2021-03-10 09:25:40|15978.72|15940.72|15982.21|15944.21|15982.52|15944.52|15978.72|15940.72|10
1615368350000|2021-03-10 09:25:50|15982.51|15944.51|15983.18|15945.18|15983.9|15945.9|15982.51|15944.51|10
1615368360000|2021-03-10 09:26:00|15982.83|15944.83|15982.78|15944.78|15982.83|15944.83|15980.8|15942.8|10
1615368370000|2021-03-10 09:26:10|15983.14|15945.14|15984.3|15946.3|15985.11|15947.11|15982.88|15944.88|10
1615368380000|2021-03-10 09:26:20|15984.26|15946.26|15983.64|15945.64|15984.4|15946.4|15983.64|15945.64|10
1615368390000|2021-03-10 09:26:30|15984|15946|15981.72|15943.72|15984.21|15946.21|15981.72|15943.72|10
1615368400000|2021-03-10 09:26:40|15982.06|15944.06|15982.31|15944.31|15982.5|15944.5|15981.91|15943.91|10
1615368410000|2021-03-10 09:26:50|15982.27|15944.27|15982.22|15944.22|15982.97|15944.97|15982.22|15944.22|10
1615368420000|2021-03-10 09:27:00|15982.39|15944.39|15985.38|15947.38|15985.38|15947.38|15982.39|15944.39|9
1615368430000|2021-03-10 09:27:10|15985.54|15947.54|15987.14|15949.14|15987.14|15949.14|15985.24|15947.24|10
1615368440000|2021-03-10 09:27:20|15987.12|15949.12|15989.83|15951.83|15989.83|15951.83|15987.12|15949.12|10
1615368450000|2021-03-10 09:27:30|15989.64|15951.64|15988.35|15950.35|15990.19|15952.19|15988.35|15950.35|10
1615368460000|2021-03-10 09:27:40|15987.97|15949.97|15990.74|15952.74|15990.74|15952.74|15987.97|15949.97|10
1615368470000|2021-03-10 09:27:50|15990.2|15952.2|15998.04|15960.04|15998.04|15960.04|15990.2|15952.2|9
1615368480000|2021-03-10 09:28:00|15998.59|15960.59|16004.53|15966.53|16004.87|15966.87|15998.59|15960.59|10
1615368490000|2021-03-10 09:28:10|16005.05|15967.05|16006.5|15968.5|16006.5|15968.5|16005.05|15967.05|10
1615368500000|2021-03-10 09:28:20|16006.73|15968.73|16006.3|15968.3|16007.31|15969.31|16004.92|15966.92|10
1615368510000|2021-03-10 09:28:30|16006.31|15968.31|16003.73|15965.73|16006.31|15968.31|16003.44|15965.44|10
1615368520000|2021-03-10 09:28:40|16001.85|15963.85|16000.57|15962.57|16002.42|15964.42|16000.57|15962.57|10
1615368530000|2021-03-10 09:28:50|16000.35|15962.35|15998.14|15960.14|16001.08|15963.08|15998.14|15960.14|10
1615368540000|2021-03-10 09:29:00|15995.52|15957.52|15992.78|15954.78|15995.69|15957.69|15992.78|15954.78|9
1615368550000|2021-03-10 09:29:10|15992.08|15954.08|15992.97|15954.97|15992.97|15954.97|15991.43|15953.43|9
1615368560000|2021-03-10 09:29:20|15993.41|15955.41|16008.23|15970.23|16008.23|15970.23|15993.41|15955.41|10
1615368570000|2021-03-10 09:29:30|16008.81|15970.81|16011.39|15973.39|16012.06|15974.06|16008.81|15970.81|10
1615368580000|2021-03-10 09:29:40|16011.27|15973.27|16011.72|15973.72|16011.72|15973.72|16010.09|15972.09|10
1615368590000|2021-03-10 09:29:50|16011.11|15973.11|16014.82|15976.82|16014.82|15976.82|16011.11|15973.11|10
1615368600000|2021-03-10 09:30:00|16014.53|15976.53|16015.65|15977.65|16015.86|15977.86|16014.53|15976.53|10
1615368610000|2021-03-10 09:30:10|16016.04|15978.04|16017.18|15979.18|16017.18|15979.18|16015.81|15977.81|9
1615368620000|2021-03-10 09:30:20|16017.09|15979.09|16020.78|15982.78|16020.78|15982.78|16017.02|15979.02|10
1615368630000|2021-03-10 09:30:30|16023.09|15985.09|16030.5|15992.5|16030.85|15992.85|16023.09|15985.09|10
1615368640000|2021-03-10 09:30:40|16032.57|15994.57|16034.57|15996.57|16034.57|15996.57|16030.58|15992.58|10
1615368650000|2021-03-10 09:30:50|16034.45|15996.45|16041.6|16003.6|16041.6|16003.6|16034.45|15996.45|10
1615368660000|2021-03-10 09:31:00|16041.9|16003.9|16043.61|16005.61|16044.6|16006.6|16041.9|16003.9|10
1615368670000|2021-03-10 09:31:10|16043.15|16005.15|16039.91|16001.91|16044.07|16006.07|16039.86|16001.86|10
1615368680000|2021-03-10 09:31:20|16040.11|16002.11|16040.14|16002.14|16040.17|16002.17|16039.07|16001.07|10
1615368690000|2021-03-10 09:31:30|16040.45|16002.45|16051.57|16013.57|16051.57|16013.57|16040.45|16002.45|10
1615368700000|2021-03-10 09:31:40|16052.3|16014.3|16056|16018|16056.12|16018.12|16052.3|16014.3|10
1615368710000|2021-03-10 09:31:50|16056.41|16018.41|16059.37|16021.37|16061.49|16023.49|16056.41|16018.41|10
1615368720000|2021-03-10 09:32:00|16058.64|16020.64|16059.6|16021.6|16059.82|16021.82|16058.3|16020.3|10
1615368730000|2021-03-10 09:32:10|16059.94|16021.94|16063.37|16025.37|16063.37|16025.37|16059.94|16021.94|10
1615368740000|2021-03-10 09:32:20|16063.21|16025.21|16060.18|16022.18|16064.19|16026.19|16060.18|16022.18|10
1615368750000|2021-03-10 09:32:30|16060.72|16022.72|16058.63|16020.63|16062.71|16024.71|16058.43|16020.43|10
1615368760000|2021-03-10 09:32:40|16058.28|16020.28|16058.43|16020.43|16059.08|16021.08|16058.28|16020.28|10
1615368770000|2021-03-10 09:32:50|16058.57|16020.57|16059.47|16021.47|16059.61|16021.61|16058.57|16020.57|9
1615368780000|2021-03-10 09:33:00|16059.48|16021.48|16054.17|16016.17|16059.64|16021.64|16054.17|16016.17|10
1615368790000|2021-03-10 09:33:10|16051.73|16013.73|16045.19|16007.19|16051.73|16013.73|16044.7|16006.7|10
1615368800000|2021-03-10 09:33:20|16044.83|16006.83|16045.45|16007.45|16045.48|16007.48|16044.49|16006.49|10
1615368810000|2021-03-10 09:33:30|16046.57|16008.57|16051.24|16013.24|16051.24|16013.24|16046.57|16008.57|10
1615368820000|2021-03-10 09:33:40|16050.69|16012.69|16049.49|16011.49|16050.89|16012.89|16049.39|16011.39|10
1615368830000|2021-03-10 09:33:50|16049.13|16011.13|16048.49|16010.49|16050|16012|16048.49|16010.49|10
1615368840000|2021-03-10 09:34:00|16048.53|16010.53|16049.89|16011.89|16049.89|16011.89|16048.53|16010.53|10
1615368850000|2021-03-10 09:34:10|16050.24|16012.24|16052.8|16014.8|16052.8|16014.8|16049.28|16011.28|10
1615368860000|2021-03-10 09:34:20|16053.26|16015.26|16066|16028|16066|16028|16053.26|16015.26|10
1615368870000|2021-03-10 09:34:30|16068.15|16030.15|16077.79|16039.79|16078.05|16040.05|16068.15|16030.15|10
1615368880000|2021-03-10 09:34:40|16077.9|16039.9|16076.39|16038.39|16077.95|16039.95|16075.33|16037.33|10
1615368890000|2021-03-10 09:34:50|16075.89|16037.89|16071.8|16033.8|16075.89|16037.89|16071.67|16033.67|10
1615368900000|2021-03-10 09:35:00|16070.26|16032.26|16068.19|16030.19|16070.26|16032.26|16067.01|16029.01|10
1615368910000|2021-03-10 09:35:10|16068.84|16030.84|16073.8|16035.8|16073.8|16035.8|16068.84|16030.84|10
1615368920000|2021-03-10 09:35:20|16075.19|16037.19|16078.18|16040.18|16078.93|16040.93|16075.19|16037.19|10
1615368930000|2021-03-10 09:35:30|16079.2|16041.2|16077.7|16039.7|16079.2|16041.2|16076.5|16038.5|10
1615368940000|2021-03-10 09:35:40|16077|16039|16076.7|16038.7|16078.18|16040.18|16076.63|16038.63|10
1615368950000|2021-03-10 09:35:50|16077.34|16039.34|16074.89|16036.89|16078.05|16040.05|16074.89|16036.89|10
1615368960000|2021-03-10 09:36:00|16074.86|16036.86|16076.3|16038.3|16076.3|16038.3|16074.79|16036.79|10
1615368970000|2021-03-10 09:36:10|16076.32|16038.32|16077.65|16039.65|16077.65|16039.65|16075.68|16037.68|8
1615368980000|2021-03-10 09:36:20|16078.51|16040.51|16078.96|16040.96|16078.98|16040.98|16077.67|16039.67|10
1615368990000|2021-03-10 09:36:30|16079.44|16041.44|16080.74|16042.74|16081.97|16043.97|16079.44|16041.44|10
1615369000000|2021-03-10 09:36:40|16081.1|16043.1|16085.85|16047.85|16085.85|16047.85|16081.1|16043.1|10
1615369010000|2021-03-10 09:36:50|16087.22|16049.22|16091.45|16053.45|16091.45|16053.45|16086.11|16048.11|10
1615369020000|2021-03-10 09:37:00|16090.17|16052.17|16094.91|16056.91|16095.39|16057.39|16090.17|16052.17|10
1615369030000|2021-03-10 09:37:10|16095.77|16057.77|16099.31|16061.31|16099.31|16061.31|16095.77|16057.77|10
1615369040000|2021-03-10 09:37:20|16100.34|16062.34|16101.07|16063.07|16102.13|16064.13|16099.94|16061.94|10
1615369050000|2021-03-10 09:37:30|16100.55|16062.55|16104.27|16066.27|16104.27|16066.27|16100.22|16062.22|10
1615369060000|2021-03-10 09:37:40|16104.78|16066.78|16101.43|16063.43|16105.21|16067.21|16101.43|16063.43|10
1615369070000|2021-03-10 09:37:50|16100.88|16062.88|16101.4|16063.4|16102.49|16064.49|16100.52|16062.52|10
1615369080000|2021-03-10 09:38:00|16101.88|16063.88|16102.38|16064.38|16102.56|16064.56|16101.62|16063.62|10
1615369090000|2021-03-10 09:38:10|16102.63|16064.63|16104.5|16066.5|16104.5|16066.5|16102.63|16064.63|10
1615369100000|2021-03-10 09:38:20|16104.54|16066.54|16106.49|16068.49|16106.49|16068.49|16104.54|16066.54|10
1615369110000|2021-03-10 09:38:30|16105.99|16067.99|16111.48|16073.48|16111.48|16073.48|16104.34|16066.34|10
1615369120000|2021-03-10 09:38:40|16112.18|16074.18|16119.61|16081.61|16119.61|16081.61|16111.98|16073.98|10
1615369130000|2021-03-10 09:38:50|16120.43|16082.43|16123.27|16085.27|16123.27|16085.27|16120.43|16082.43|10
1615369140000|2021-03-10 09:39:00|16122.45|16084.45|16122.39|16084.39|16122.76|16084.76|16117.97|16079.97|10
1615369150000|2021-03-10 09:39:10|16124.62|16086.62|16123.9|16085.9|16124.62|16086.62|16121.18|16083.18|10
1615369160000|2021-03-10 09:39:20|16123.86|16085.86|16132.21|16094.21|16132.21|16094.21|16123.86|16085.86|10
1615369170000|2021-03-10 09:39:30|16133.68|16095.68|16135.29|16097.29|16137.24|16099.24|16133.68|16095.68|10
1615369180000|2021-03-10 09:39:40|16135.56|16097.56|16131.93|16093.93|16135.95|16097.95|16131.93|16093.93|10
1615369190000|2021-03-10 09:39:50|16131.87|16093.87|16138.56|16100.56|16138.56|16100.56|16131.87|16093.87|10
1615369200000|2021-03-10 09:40:00|16138.01|16100.01|16129.63|16091.63|16139.46|16101.46|16129.63|16091.63|10
1615369210000|2021-03-10 09:40:10|16128.48|16090.48|16118.85|16080.85|16128.48|16090.48|16118.85|16080.85|10
1615369220000|2021-03-10 09:40:20|16118.24|16080.24|16122.73|16084.73|16122.73|16084.73|16118.24|16080.24|10
1615369230000|2021-03-10 09:40:30|16123.28|16085.28|16116.7|16078.7|16123.28|16085.28|16115.07|16077.07|10
1615369240000|2021-03-10 09:40:40|16116.94|16078.94|16113.6|16075.6|16116.94|16078.94|16113.6|16075.6|10
1615369250000|2021-03-10 09:40:50|16114.58|16076.58|16111.88|16073.88|16114.58|16076.58|16111.88|16073.88|9
1615369260000|2021-03-10 09:41:00|16114.06|16076.06|16117.9|16079.9|16118.77|16080.77|16114.06|16076.06|10
1615369270000|2021-03-10 09:41:10|16116.25|16078.25|16115.22|16077.22|16116.25|16078.25|16114.87|16076.87|10
1615369280000|2021-03-10 09:41:20|16114.94|16076.94|16115.35|16077.35|16116.62|16078.62|16114.94|16076.94|10
1615369290000|2021-03-10 09:41:30|16114.68|16076.68|16113.23|16075.23|16115.01|16077.01|16113.23|16075.23|10
1615369300000|2021-03-10 09:41:40|16113.42|16075.42|16113.13|16075.13|16114.94|16076.94|16113.13|16075.13|10
1615369310000|2021-03-10 09:41:50|16112.82|16074.82|16112.01|16074.01|16113.7|16075.7|16111.99|16073.99|10
1615369320000|2021-03-10 09:42:00|16111.39|16073.39|16112.55|16074.55|16112.55|16074.55|16110.43|16072.43|10
1615369330000|2021-03-10 09:42:10|16112.82|16074.82|16122.03|16084.03|16122.03|16084.03|16112.39|16074.39|10
1615369340000|2021-03-10 09:42:20|16121.97|16083.97|16118.99|16080.99|16124.07|16086.07|16118.99|16080.99|10
1615369350000|2021-03-10 09:42:30|16119.64|16081.64|16118.79|16080.79|16119.64|16081.64|16116.67|16078.67|10
1615369360000|2021-03-10 09:42:40|16118.13|16080.13|16117.62|16079.62|16118.13|16080.13|16117.2|16079.2|10
1615369370000|2021-03-10 09:42:50|16117.26|16079.26|16117.76|16079.76|16118.3|16080.3|16116.18|16078.18|10
1615369380000|2021-03-10 09:43:00|16116.89|16078.89|16114.4|16076.4|16118.64|16080.64|16114.4|16076.4|10
1615369390000|2021-03-10 09:43:10|16114.93|16076.93|16111.27|16073.27|16114.93|16076.93|16110.53|16072.53|10
1615369400000|2021-03-10 09:43:20|16111.01|16073.01|16108.33|16070.33|16112.93|16074.93|16108.14|16070.14|10
1615369410000|2021-03-10 09:43:30|16107.95|16069.95|16111.37|16073.37|16111.37|16073.37|16106.33|16068.33|10
1615369420000|2021-03-10 09:43:40|16112.73|16074.73|16112.81|16074.81|16113.08|16075.08|16112.03|16074.03|10
1615369430000|2021-03-10 09:43:50|16112.46|16074.46|16107.47|16069.47|16112.46|16074.46|16107.47|16069.47|10
1615369440000|2021-03-10 09:44:00|16106.64|16068.64|16105.95|16067.95|16107.44|16069.44|16104.94|16066.94|10
1615369450000|2021-03-10 09:44:10|16108.11|16070.11|16104.23|16066.23|16108.49|16070.49|16102.5|16064.5|10
1615369460000|2021-03-10 09:44:20|16105.09|16067.09|16102.99|16064.99|16105.29|16067.29|16101.37|16063.37|10
1615369470000|2021-03-10 09:44:30|16102.93|16064.93|16101.81|16063.81|16103.63|16065.63|16101.6|16063.6|10
1615369480000|2021-03-10 09:44:40|16101.7|16063.7|16103.36|16065.36|16103.36|16065.36|16101.17|16063.17|10
1615369490000|2021-03-10 09:44:50|16104.44|16066.44|16110.66|16072.66|16110.69|16072.69|16104.44|16066.44|10
1615369500000|2021-03-10 09:45:00|16110.89|16072.89|16113.12|16075.12|16116.91|16078.91|16110.89|16072.89|10
1615369510000|2021-03-10 09:45:10|16110.85|16072.85|16105.77|16067.77|16110.85|16072.85|16105.77|16067.77|10
1615369520000|2021-03-10 09:45:20|16106.29|16068.29|16098.27|16060.27|16106.29|16068.29|16098.27|16060.27|10
1615369530000|2021-03-10 09:45:30|16096.96|16058.96|16092.54|16054.54|16096.96|16058.96|16090.42|16052.42|10
1615369540000|2021-03-10 09:45:40|16093.67|16055.67|16091.76|16053.76|16093.67|16055.67|16091.74|16053.74|10
1615369550000|2021-03-10 09:45:50|16088.7|16050.7|16082.25|16044.25|16088.7|16050.7|16081.98|16043.98|10
1615369560000|2021-03-10 09:46:00|16081.9|16043.9|16077.85|16039.85|16081.9|16043.9|16074.81|16036.81|10
1615369570000|2021-03-10 09:46:10|16076.98|16038.98|16075.16|16037.16|16077.01|16039.01|16075.16|16037.16|10
1615369580000|2021-03-10 09:46:20|16074.74|16036.74|16080.54|16042.54|16080.54|16042.54|16074.74|16036.74|10
1615369590000|2021-03-10 09:46:30|16082.05|16044.05|16084.11|16046.11|16084.11|16046.11|16082.05|16044.05|10
1615369600000|2021-03-10 09:46:40|16084.14|16046.14|16085.22|16047.22|16085.22|16047.22|16084.13|16046.13|10
1615369610000|2021-03-10 09:46:50|16085.36|16047.36|16090.93|16052.93|16091.03|16053.03|16085.36|16047.36|10
1615369620000|2021-03-10 09:47:00|16091.06|16053.06|16094.92|16056.92|16094.96|16056.96|16091.06|16053.06|10
1615369630000|2021-03-10 09:47:10|16096.23|16058.23|16097.59|16059.59|16098.83|16060.83|16096.23|16058.23|10
1615369640000|2021-03-10 09:47:20|16098.84|16060.84|16102.11|16064.11|16102.11|16064.11|16098.84|16060.84|10
1615369650000|2021-03-10 09:47:30|16103.04|16065.04|16102.21|16064.21|16104.6|16066.6|16102.21|16064.21|10
1615369660000|2021-03-10 09:47:40|16101.19|16063.19|16097.01|16059.01|16101.19|16063.19|16097.01|16059.01|10
1615369670000|2021-03-10 09:47:50|16096.46|16058.46|16095.55|16057.55|16096.46|16058.46|16095.22|16057.22|9
1615369680000|2021-03-10 09:48:00|16095.6|16057.6|16095.93|16057.93|16095.93|16057.93|16094.44|16056.44|10
1615369690000|2021-03-10 09:48:10|16097.83|16059.83|16100.03|16062.03|16100.03|16062.03|16097.74|16059.74|10
1615369700000|2021-03-10 09:48:20|16100.23|16062.23|16100.95|16062.95|16101.92|16063.92|16100.2|16062.2|10
1615369710000|2021-03-10 09:48:30|16100.81|16062.81|16096.83|16058.83|16100.81|16062.81|16096.83|16058.83|10
1615369720000|2021-03-10 09:48:40|16096.39|16058.39|16096.87|16058.87|16096.88|16058.88|16095.98|16057.98|10
1615369730000|2021-03-10 09:48:50|16096.7|16058.7|16098.97|16060.97|16099.38|16061.38|16096.06|16058.06|10
1615369740000|2021-03-10 09:49:00|16098.96|16060.96|16099.61|16061.61|16100.47|16062.47|16098.47|16060.47|10
1615369750000|2021-03-10 09:49:10|16099.46|16061.46|16094.87|16056.87|16100.14|16062.14|16094.64|16056.64|10
1615369760000|2021-03-10 09:49:20|16095.48|16057.48|16095.48|16057.48|16096.02|16058.02|16094.9|16056.9|10
1615369770000|2021-03-10 09:49:30|16095.62|16057.62|16089.91|16051.91|16095.62|16057.62|16089.91|16051.91|10
1615369780000|2021-03-10 09:49:40|16088.93|16050.93|16083.56|16045.56|16088.93|16050.93|16083.56|16045.56|10
1615369790000|2021-03-10 09:49:50|16084.18|16046.18|16083.26|16045.26|16085.28|16047.28|16083.26|16045.26|10
1615369800000|2021-03-10 09:50:00|16084.33|16046.33|16085.67|16047.67|16086.44|16048.44|16084.33|16046.33|10
1615369810000|2021-03-10 09:50:10|16086.37|16048.37|16087.75|16049.75|16087.75|16049.75|16086.37|16048.37|10
1615369820000|2021-03-10 09:50:20|16087.3|16049.3|16087.32|16049.32|16088.84|16050.84|16087.3|16049.3|10
1615369830000|2021-03-10 09:50:30|16087.1|16049.1|16083.92|16045.92|16087.1|16049.1|16083.81|16045.81|10
1615369840000|2021-03-10 09:50:40|16083.99|16045.99|16082.53|16044.53|16083.99|16045.99|16082.53|16044.53|9
1615369850000|2021-03-10 09:50:50|16082.21|16044.21|16087.32|16049.32|16087.32|16049.32|16082.21|16044.21|10
1615369860000|2021-03-10 09:51:00|16087.34|16049.34|16087.23|16049.23|16087.85|16049.85|16087.17|16049.17|9
1615369870000|2021-03-10 09:51:10|16088.03|16050.03|16090.46|16052.46|16090.46|16052.46|16087.11|16049.11|10
1615369880000|2021-03-10 09:51:20|16090.98|16052.98|16093.32|16055.32|16093.32|16055.32|16090.98|16052.98|10
1615369890000|2021-03-10 09:51:30|16093.38|16055.38|16096.21|16058.21|16096.21|16058.21|16093.38|16055.38|9
1615369900000|2021-03-10 09:51:40|16096.47|16058.47|16093.63|16055.63|16096.78|16058.78|16093.62|16055.62|10
1615369910000|2021-03-10 09:51:50|16093.5|16055.5|16091.67|16053.67|16093.5|16055.5|16091.67|16053.67|10
1615369920000|2021-03-10 09:52:00|16091.6|16053.6|16090.12|16052.12|16091.6|16053.6|16090.12|16052.12|10
1615369930000|2021-03-10 09:52:10|16089.82|16051.82|16087.67|16049.67|16091.23|16053.23|16087.67|16049.67|9
1615369940000|2021-03-10 09:52:20|16087.57|16049.57|16082.22|16044.22|16087.57|16049.57|16082.22|16044.22|10
1615369950000|2021-03-10 09:52:30|16080.47|16042.47|16077.02|16039.02|16080.47|16042.47|16077.02|16039.02|10
1615369960000|2021-03-10 09:52:40|16075.71|16037.71|16073.03|16035.03|16075.71|16037.71|16073.03|16035.03|10
1615369970000|2021-03-10 09:52:50|16072.86|16034.86|16074.61|16036.61|16075.71|16037.71|16072.83|16034.83|10
1615369980000|2021-03-10 09:53:00|16074.42|16036.42|16073.51|16035.51|16074.91|16036.91|16073.51|16035.51|10
1615369990000|2021-03-10 09:53:10|16071.54|16033.54|16063.96|16025.96|16071.54|16033.54|16063.96|16025.96|10
1615370000000|2021-03-10 09:53:20|16062.65|16024.65|16053.49|16015.49|16062.65|16024.65|16053.49|16015.49|10
1615370010000|2021-03-10 09:53:30|16051.78|16013.78|16048.25|16010.25|16051.78|16013.78|16047.48|16009.48|10
1615370020000|2021-03-10 09:53:40|16048.62|16010.62|16049.92|16011.92|16050.04|16012.04|16048.62|16010.62|9
1615370030000|2021-03-10 09:53:50|16050.45|16012.45|16055.04|16017.04|16055.45|16017.45|16050.45|16012.45|10
1615370040000|2021-03-10 09:54:00|16054.49|16016.49|16064.31|16026.31|16064.31|16026.31|16054.49|16016.49|10
1615370050000|2021-03-10 09:54:10|16065.53|16027.53|16074.76|16036.76|16074.86|16036.86|16065.53|16027.53|10
1615370060000|2021-03-10 09:54:20|16074.67|16036.67|16076.79|16038.79|16077.09|16039.09|16074.67|16036.67|10
1615370070000|2021-03-10 09:54:30|16076.24|16038.24|16073.2|16035.2|16076.3|16038.3|16073.2|16035.2|10
1615370080000|2021-03-10 09:54:40|16073.75|16035.75|16071.4|16033.4|16073.75|16035.75|16070.71|16032.71|10
1615370090000|2021-03-10 09:54:50|16071.7|16033.7|16072.58|16034.58|16073.15|16035.15|16071.7|16033.7|10
1615370100000|2021-03-10 09:55:00|16072.31|16034.31|16069.35|16031.35|16072.31|16034.31|16069.35|16031.35|9
1615370110000|2021-03-10 09:55:10|16068.85|16030.85|16069.54|16031.54|16069.54|16031.54|16067.23|16029.23|9
1615370120000|2021-03-10 09:55:20|16069.82|16031.82|16070.3|16032.3|16070.3|16032.3|16068.98|16030.98|10
1615370130000|2021-03-10 09:55:30|16070.62|16032.62|16071.26|16033.26|16071.76|16033.76|16070.62|16032.62|10
1615370140000|2021-03-10 09:55:40|16070.91|16032.91|16069.74|16031.74|16070.94|16032.94|16069.45|16031.45|10
1615370150000|2021-03-10 09:55:50|16069.99|16031.99|16070.13|16032.13|16070.6|16032.6|16069.58|16031.58|9
1615370160000|2021-03-10 09:56:00|16069.67|16031.67|16070.74|16032.74|16070.74|16032.74|16069.25|16031.25|10
1615370170000|2021-03-10 09:56:10|16071.61|16033.61|16073.16|16035.16|16073.16|16035.16|16071.61|16033.61|9
1615370180000|2021-03-10 09:56:20|16074.54|16036.54|16077.84|16039.84|16077.84|16039.84|16074.36|16036.36|10
1615370190000|2021-03-10 09:56:30|16077.75|16039.75|16078.97|16040.97|16078.97|16040.97|16077.75|16039.75|10
1615370200000|2021-03-10 09:56:40|16078.72|16040.72|16079.72|16041.72|16079.72|16041.72|16078.72|16040.72|8
1615370210000|2021-03-10 09:56:50|16079.33|16041.33|16079.69|16041.69|16080.16|16042.16|16079.32|16041.32|10
1615370220000|2021-03-10 09:57:00|16079.71|16041.71|16081.55|16043.55|16081.55|16043.55|16079.46|16041.46|9
1615370230000|2021-03-10 09:57:10|16081.78|16043.78|16082.82|16044.82|16082.88|16044.88|16081.78|16043.78|10
1615370240000|2021-03-10 09:57:20|16082.76|16044.76|16084.91|16046.91|16084.91|16046.91|16082.76|16044.76|10
1615370250000|2021-03-10 09:57:30|16084.42|16046.42|16085.18|16047.18|16085.33|16047.33|16084.42|16046.42|9
1615370260000|2021-03-10 09:57:40|16085.35|16047.35|16085.29|16047.29|16085.52|16047.52|16085.23|16047.23|10
1615370270000|2021-03-10 09:57:50|16085.25|16047.25|16085.61|16047.61|16085.61|16047.61|16084.79|16046.79|9
1615370280000|2021-03-10 09:58:00|16085.18|16047.18|16085.47|16047.47|16086.1|16048.1|16085.18|16047.18|10
1615370290000|2021-03-10 09:58:10|16085.17|16047.17|16084.77|16046.77|16085.91|16047.91|16084.77|16046.77|10
1615370300000|2021-03-10 09:58:20|16084.37|16046.37|16083.49|16045.49|16084.37|16046.37|16083.09|16045.09|10
1615370310000|2021-03-10 09:58:30|16083.63|16045.63|16083.5|16045.5|16083.72|16045.72|16083.46|16045.46|10
1615370320000|2021-03-10 09:58:40|16083.85|16045.85|16084.42|16046.42|16084.42|16046.42|16083.37|16045.37|10
1615370330000|2021-03-10 09:58:50|16084.41|16046.41|16085.94|16047.94|16085.94|16047.94|16084.21|16046.21|10
1615370340000|2021-03-10 09:59:00|16085.7|16047.7|16086.25|16048.25|16086.25|16048.25|16085.49|16047.49|9
1615370350000|2021-03-10 09:59:10|16087.06|16049.06|16089.49|16051.49|16089.49|16051.49|16087.06|16049.06|9
1615370360000|2021-03-10 09:59:20|16089.82|16051.82|16091.7|16053.7|16091.7|16053.7|16089.29|16051.29|10
1615370370000|2021-03-10 09:59:30|16092.15|16054.15|16092.8|16054.8|16093.08|16055.08|16092.15|16054.15|9
1615370380000|2021-03-10 09:59:40|16093.11|16055.11|16092.91|16054.91|16093.11|16055.11|16092.28|16054.28|10
1615370390000|2021-03-10 09:59:50|16092.24|16054.24|16091.77|16053.77|16092.81|16054.81|16091.71|16053.71|10
1615370400000|2021-03-10 10:00:00|16091.69|16053.69|16092.44|16054.44|16092.89|16054.89|16090.66|16052.66|10
1615370410000|2021-03-10 10:00:10|16092.66|16054.66|16098.33|16060.33|16098.33|16060.33|16092.62|16054.62|10
1615370420000|2021-03-10 10:00:20|16101.34|16063.34|16104.6|16066.6|16104.87|16066.87|16101.34|16063.34|10
1615370430000|2021-03-10 10:00:30|16105.34|16067.34|16108.87|16070.87|16108.87|16070.87|16105.34|16067.34|10
1615370440000|2021-03-10 10:00:40|16108.49|16070.49|16110.21|16072.21|16111.12|16073.12|16108.49|16070.49|9
1615370450000|2021-03-10 10:00:50|16111.12|16073.12|16111.53|16073.53|16112.37|16074.37|16111.12|16073.12|10
1615370460000|2021-03-10 10:01:00|16112.35|16074.35|16106|16068|16112.75|16074.75|16105.5|16067.5|10
1615370470000|2021-03-10 10:01:10|16105.26|16067.26|16103.43|16065.43|16105.26|16067.26|16103.43|16065.43|10
1615370480000|2021-03-10 10:01:20|16104.08|16066.08|16103.24|16065.24|16105.77|16067.77|16103.24|16065.24|10
1615370490000|2021-03-10 10:01:30|16103.81|16065.81|16100.93|16062.93|16103.81|16065.81|16100.93|16062.93|10
1615370500000|2021-03-10 10:01:40|16100.57|16062.57|16094.96|16056.96|16101.21|16063.21|16094.96|16056.96|10
1615370510000|2021-03-10 10:01:50|16094.56|16056.56|16090.32|16052.32|16094.56|16056.56|16090.32|16052.32|10
1615370520000|2021-03-10 10:02:00|16090.34|16052.34|16091.42|16053.42|16091.42|16053.42|16089.98|16051.98|10
1615370530000|2021-03-10 10:02:10|16092.75|16054.75|16092.92|16054.92|16093.44|16055.44|16092.63|16054.63|9
1615370540000|2021-03-10 10:02:20|16092.81|16054.81|16087.37|16049.37|16093.26|16055.26|16086.94|16048.94|10
1615370550000|2021-03-10 10:02:30|16086.04|16048.04|16084.74|16046.74|16086.04|16048.04|16084.61|16046.61|10
1615370560000|2021-03-10 10:02:40|16084.65|16046.65|16083.22|16045.22|16084.65|16046.65|16082.82|16044.82|9
1615370570000|2021-03-10 10:02:50|16083.05|16045.05|16082.8|16044.8|16083.38|16045.38|16082.59|16044.59|10
1615370580000|2021-03-10 10:03:00|16082.62|16044.62|16080.72|16042.72|16082.62|16044.62|16080.37|16042.37|10
1615370590000|2021-03-10 10:03:10|16080.26|16042.26|16076.12|16038.12|16080.26|16042.26|16076.12|16038.12|10
1615370600000|2021-03-10 10:03:20|16076.31|16038.31|16073.91|16035.91|16076.31|16038.31|16073.89|16035.89|10
1615370610000|2021-03-10 10:03:30|16072.56|16034.56|16067.64|16029.64|16072.56|16034.56|16067.07|16029.07|10
1615370620000|2021-03-10 10:03:40|16066.69|16028.69|16062.97|16024.97|16066.77|16028.77|16062.97|16024.97|10
1615370630000|2021-03-10 10:03:50|16062.52|16024.52|16061.57|16023.57|16062.52|16024.52|16060.08|16022.08|10
1615370640000|2021-03-10 10:04:00|16059.72|16021.72|16056.76|16018.76|16059.72|16021.72|16056.52|16018.52|10
1615370650000|2021-03-10 10:04:10|16056.31|16018.31|16054.21|16016.21|16056.31|16018.31|16052.44|16014.44|10
1615370660000|2021-03-10 10:04:20|16054.96|16016.96|16052.45|16014.45|16054.96|16016.96|16052.45|16014.45|10
1615370670000|2021-03-10 10:04:30|16053.4|16015.4|16050.6|16012.6|16053.4|16015.4|16050.6|16012.6|9
1615370680000|2021-03-10 10:04:40|16048.06|16010.06|16046.41|16008.41|16048.06|16010.06|16046.28|16008.28|10
1615370690000|2021-03-10 10:04:50|16046.5|16008.5|16045.58|16007.58|16046.62|16008.62|16045.3|16007.3|10
1615370700000|2021-03-10 10:05:00|16045.06|16007.06|16043.47|16005.47|16045.06|16007.06|16043.47|16005.47|10
1615370710000|2021-03-10 10:05:10|16042.99|16004.99|16044.74|16006.74|16045.11|16007.11|16042.99|16004.99|10
1615370720000|2021-03-10 10:05:20|16043.46|16005.46|16041.64|16003.64|16043.78|16005.78|16041.64|16003.64|10
1615370730000|2021-03-10 10:05:30|16041.7|16003.7|16042.37|16004.37|16043.03|16005.03|16040.77|16002.77|10
1615370740000|2021-03-10 10:05:40|16042.07|16004.07|16042.69|16004.69|16042.81|16004.81|16041.8|16003.8|10
1615370750000|2021-03-10 10:05:50|16041.83|16003.83|16039.05|16001.05|16042.29|16004.29|16039.05|16001.05|9
1615370760000|2021-03-10 10:06:00|16039.24|16001.24|16037.07|15999.07|16039.24|16001.24|16037.07|15999.07|10
1615370770000|2021-03-10 10:06:10|16037.04|15999.04|16038.26|16000.26|16038.26|16000.26|16037.01|15999.01|10
1615370780000|2021-03-10 10:06:20|16038.16|16000.16|16039.25|16001.25|16039.25|16001.25|16037.24|15999.24|10
1615370790000|2021-03-10 10:06:30|16039.27|16001.27|16033.64|15995.64|16039.66|16001.66|16033.64|15995.64|10
1615370800000|2021-03-10 10:06:40|16033.21|15995.21|16026.92|15988.92|16033.27|15995.27|16026.92|15988.92|10
1615370810000|2021-03-10 10:06:50|16026.45|15988.45|16021.94|15983.94|16026.45|15988.45|16021.88|15983.88|10
1615370820000|2021-03-10 10:07:00|16022.15|15984.15|16021.52|15983.52|16022.68|15984.68|16020.82|15982.82|10
1615370830000|2021-03-10 10:07:10|16022.67|15984.67|16023.64|15985.64|16024.24|15986.24|16022.67|15984.67|10
1615370840000|2021-03-10 10:07:20|16022.93|15984.93|16019.29|15981.29|16023.2|15985.2|16019.29|15981.29|10
1615370850000|2021-03-10 10:07:30|16019.43|15981.43|16024.35|15986.35|16024.35|15986.35|16019.43|15981.43|10
1615370860000|2021-03-10 10:07:40|16024.92|15986.92|16023.08|15985.08|16025.37|15987.37|16022.94|15984.94|10
1615370870000|2021-03-10 10:07:50|16022.95|15984.95|16019.08|15981.08|16022.95|15984.95|16019.08|15981.08|9
1615370880000|2021-03-10 10:08:00|16019.05|15981.05|16015.79|15977.79|16019.05|15981.05|16015.79|15977.79|10
1615370890000|2021-03-10 10:08:10|16015.52|15977.52|16014.55|15976.55|16015.52|15977.52|16013.69|15975.69|10
1615370900000|2021-03-10 10:08:20|16014.65|15976.65|16010.39|15972.39|16014.65|15976.65|16009.9|15971.9|10
1615370910000|2021-03-10 10:08:30|16009.97|15971.97|16006.44|15968.44|16009.97|15971.97|16006.19|15968.19|10
1615370920000|2021-03-10 10:08:40|16007.22|15969.22|16009.55|15971.55|16009.55|15971.55|16007.22|15969.22|10
1615370930000|2021-03-10 10:08:50|16010.58|15972.58|16009.8|15971.8|16010.58|15972.58|16008.61|15970.61|8
1615370940000|2021-03-10 10:09:00|16009.73|15971.73|16010.69|15972.69|16010.87|15972.87|16009.47|15971.47|10
1615370950000|2021-03-10 10:09:10|16011.12|15973.12|16013.29|15975.29|16013.29|15975.29|16010.58|15972.58|10
1615370960000|2021-03-10 10:09:20|16013.67|15975.67|16018.39|15980.39|16018.39|15980.39|16013.22|15975.22|10
1615370970000|2021-03-10 10:09:30|16018.84|15980.84|16023.42|15985.42|16023.47|15985.47|16018.84|15980.84|10
1615370980000|2021-03-10 10:09:40|16023.47|15985.47|16024.32|15986.32|16025.59|15987.59|16023.47|15985.47|10
1615370990000|2021-03-10 10:09:50|16024.4|15986.4|16024.55|15986.55|16025.16|15987.16|16024.26|15986.26|10
1615371000000|2021-03-10 10:10:00|16024.17|15986.17|16025.02|15987.02|16025.21|15987.21|16022.43|15984.43|10
1615371010000|2021-03-10 10:10:10|16025|15987|16027.71|15989.71|16027.71|15989.71|16025|15987|9
1615371020000|2021-03-10 10:10:20|16028.2|15990.2|16030.03|15992.03|16030.03|15992.03|16028.2|15990.2|9
1615371030000|2021-03-10 10:10:30|16029.99|15991.99|16031.78|15993.78|16032.27|15994.27|16029.99|15991.99|10
1615371040000|2021-03-10 10:10:40|16031.53|15993.53|16032.69|15994.69|16033.42|15995.42|16030.41|15992.41|9
1615371050000|2021-03-10 10:10:50|16032.51|15994.51|16032.99|15994.99|16033.72|15995.72|16032.51|15994.51|10
1615371060000|2021-03-10 10:11:00|16033.41|15995.41|16033.83|15995.83|16034.56|15996.56|16033.41|15995.41|9
1615371070000|2021-03-10 10:11:10|16033.98|15995.98|16034.88|15996.88|16034.94|15996.94|16033.98|15995.98|10
1615371080000|2021-03-10 10:11:20|16034.86|15996.86|16036.29|15998.29|16036.73|15998.73|16034.43|15996.43|10
1615371090000|2021-03-10 10:11:30|16036.63|15998.63|16040.92|16002.92|16040.95|16002.95|16036.63|15998.63|10
1615371100000|2021-03-10 10:11:40|16041.12|16003.12|16044.3|16006.3|16044.3|16006.3|16040.79|16002.79|10
1615371110000|2021-03-10 10:11:50|16044.52|16006.52|16048.3|16010.3|16048.85|16010.85|16044.52|16006.52|10
1615371120000|2021-03-10 10:12:00|16048.8|16010.8|16044.99|16006.99|16048.8|16010.8|16044.99|16006.99|10
1615371130000|2021-03-10 10:12:10|16045.16|16007.16|16044.03|16006.03|16045.51|16007.51|16044.03|16006.03|10
1615371140000|2021-03-10 10:12:20|16043.16|16005.16|16040.68|16002.68|16043.16|16005.16|16040.1|16002.1|10
1615371150000|2021-03-10 10:12:30|16041.15|16003.15|16042.59|16004.59|16042.59|16004.59|16040.95|16002.95|10
1615371160000|2021-03-10 10:12:40|16042.44|16004.44|16037.65|15999.65|16042.44|16004.44|16037.4|15999.4|10
1615371170000|2021-03-10 10:12:50|16037.67|15999.67|16035.62|15997.62|16037.67|15999.67|16034.92|15996.92|10
1615371180000|2021-03-10 10:13:00|16035.15|15997.15|16031.18|15993.18|16035.15|15997.15|16031.18|15993.18|10
1615371190000|2021-03-10 10:13:10|16030.7|15992.7|16030.24|15992.24|16030.7|15992.7|16030.03|15992.03|10
1615371200000|2021-03-10 10:13:20|16029.33|15991.33|16025|15987|16029.33|15991.33|16024.81|15986.81|10
1615371210000|2021-03-10 10:13:30|16024.99|15986.99|16024.6|15986.6|16025.01|15987.01|16024.13|15986.13|10
1615371220000|2021-03-10 10:13:40|16024.43|15986.43|16024.56|15986.56|16024.56|15986.56|16023.37|15985.37|9
1615371230000|2021-03-10 10:13:50|16024.57|15986.57|16024.19|15986.19|16025.03|15987.03|16023.18|15985.18|9
1615371240000|2021-03-10 10:14:00|16024.12|15986.12|16023.97|15985.97|16024.12|15986.12|16023.1|15985.1|10
1615371250000|2021-03-10 10:14:10|16024.79|15986.79|16021.87|15983.87|16024.79|15986.79|16021.87|15983.87|10
1615371260000|2021-03-10 10:14:20|16021.32|15983.32|16015.12|15977.12|16021.32|15983.32|16015.12|15977.12|9
1615371270000|2021-03-10 10:14:30|16014.65|15976.65|16009.37|15971.37|16014.65|15976.65|16009.37|15971.37|10
1615371280000|2021-03-10 10:14:40|16009.27|15971.27|16009.36|15971.36|16010.04|15972.04|16007.4|15969.4|10
1615371290000|2021-03-10 10:14:50|16009.48|15971.48|16006.55|15968.55|16009.48|15971.48|16006.55|15968.55|10
1615371300000|2021-03-10 10:15:00|16005.65|15967.65|15998|15960|16006.55|15968.55|15998|15960|10
1615371310000|2021-03-10 10:15:10|15996.63|15958.63|15988.21|15950.21|15996.63|15958.63|15988.21|15950.21|10
1615371320000|2021-03-10 10:15:20|15987.81|15949.81|15964.72|15926.72|15987.81|15949.81|15964.72|15926.72|10
1615371330000|2021-03-10 10:15:30|15960.93|15922.93|15948.12|15910.12|15960.93|15922.93|15948.12|15910.12|10
1615371340000|2021-03-10 10:15:40|15947.85|15909.85|15953.48|15915.48|15953.48|15915.48|15947.85|15909.85|10
1615371350000|2021-03-10 10:15:50|15953.6|15915.6|15955.09|15917.09|15955.62|15917.62|15951.23|15913.23|10
1615371360000|2021-03-10 10:16:00|15954.36|15916.36|15956.83|15918.83|15958.03|15920.03|15954.36|15916.36|10
1615371370000|2021-03-10 10:16:10|15957|15919|15961.46|15923.46|15961.46|15923.46|15957|15919|10
1615371380000|2021-03-10 10:16:20|15964.03|15926.03|15967.67|15929.67|15967.71|15929.71|15963.74|15925.74|10
1615371390000|2021-03-10 10:16:30|15969.47|15931.47|15970.99|15932.99|15971.88|15933.88|15969.47|15931.47|10
1615371400000|2021-03-10 10:16:40|15974.89|15936.89|15975.45|15937.45|15975.45|15937.45|15971.42|15933.42|9
1615371410000|2021-03-10 10:16:50|15975.31|15937.31|15980.18|15942.18|15980.18|15942.18|15975.31|15937.31|9
1615371420000|2021-03-10 10:17:00|15980.15|15942.15|15990.47|15952.47|15991.53|15953.53|15980.15|15942.15|10
1615371430000|2021-03-10 10:17:10|15989.71|15951.71|15994.9|15956.9|15994.93|15956.93|15989.71|15951.71|10
1615371440000|2021-03-10 10:17:20|15994.98|15956.98|16003.19|15965.19|16003.56|15965.56|15994.98|15956.98|10
1615371450000|2021-03-10 10:17:30|16002.13|15964.13|16001.61|15963.61|16002.44|15964.44|16000.81|15962.81|10
1615371460000|2021-03-10 10:17:40|16002.02|15964.02|15999.71|15961.71|16002.02|15964.02|15999.71|15961.71|10
1615371470000|2021-03-10 10:17:50|15999.28|15961.28|15995.69|15957.69|15999.28|15961.28|15995.69|15957.69|10
1615371480000|2021-03-10 10:18:00|15995.42|15957.42|15993.01|15955.01|15995.42|15957.42|15991.85|15953.85|10
1615371490000|2021-03-10 10:18:10|15992.2|15954.2|15996.51|15958.51|15996.51|15958.51|15992.2|15954.2|10
1615371500000|2021-03-10 10:18:20|15996.49|15958.49|16000.15|15962.15|16001.06|15963.06|15996.31|15958.31|10
1615371510000|2021-03-10 10:18:30|16000.98|15962.98|16005.68|15967.68|16005.86|15967.86|16000.98|15962.98|10
1615371520000|2021-03-10 10:18:40|16006.47|15968.47|16009.15|15971.15|16009.15|15971.15|16006.47|15968.47|10
1615371530000|2021-03-10 10:18:50|16009.41|15971.41|16014.21|15976.21|16014.21|15976.21|16009.41|15971.41|10
1615371540000|2021-03-10 10:19:00|16015.03|15977.03|16011.86|15973.86|16015.06|15977.06|16011.86|15973.86|10
1615371550000|2021-03-10 10:19:10|16011.48|15973.48|16007.97|15969.97|16011.48|15973.48|16007.97|15969.97|10
1615371560000|2021-03-10 10:19:20|16008.02|15970.02|16006.72|15968.72|16008.02|15970.02|16006.72|15968.72|10
1615371570000|2021-03-10 10:19:30|16005.78|15967.78|16002.96|15964.96|16005.84|15967.84|16002.96|15964.96|10
1615371580000|2021-03-10 10:19:40|16003.64|15965.64|16007.04|15969.04|16007.04|15969.04|16003.64|15965.64|10
1615371590000|2021-03-10 10:19:50|16007.16|15969.16|16003.58|15965.58|16007.16|15969.16|16003.58|15965.58|10
1615371600000|2021-03-10 10:20:00|16003.01|15965.01|16000.12|15962.12|16003.01|15965.01|16000.12|15962.12|10
1615371610000|2021-03-10 10:20:10|16000.28|15962.28|16000.51|15962.51|16000.6|15962.6|15999.84|15961.84|10
1615371620000|2021-03-10 10:20:20|16001.55|15963.55|16004.2|15966.2|16004.96|15966.96|16001.55|15963.55|10
1615371630000|2021-03-10 10:20:30|16004.3|15966.3|16004.87|15966.87|16005.31|15967.31|16004.09|15966.09|10
1615371640000|2021-03-10 10:20:40|16004.7|15966.7|16004.07|15966.07|16004.7|15966.7|16002.96|15964.96|10
1615371650000|2021-03-10 10:20:50|16003.46|15965.46|16000.46|15962.46|16003.46|15965.46|16000.46|15962.46|10
1615371660000|2021-03-10 10:21:00|16000.98|15962.98|16002.14|15964.14|16002.14|15964.14|16000.98|15962.98|9
1615371670000|2021-03-10 10:21:10|16002.19|15964.19|16003.77|15965.77|16003.77|15965.77|16002.19|15964.19|10
1615371680000|2021-03-10 10:21:20|16003.58|15965.58|16002.37|15964.37|16003.58|15965.58|16002.18|15964.18|10
1615371690000|2021-03-10 10:21:30|16002.31|15964.31|16001.28|15963.28|16002.31|15964.31|16000.78|15962.78|10
1615371700000|2021-03-10 10:21:40|16001.34|15963.34|15999.2|15961.2|16001.57|15963.57|15999.04|15961.04|10
1615371710000|2021-03-10 10:21:50|15998.32|15960.32|15997.02|15959.02|15998.32|15960.32|15996.91|15958.91|10
1615371720000|2021-03-10 10:22:00|15997.18|15959.18|15995.81|15957.81|15997.18|15959.18|15995.66|15957.66|10
1615371730000|2021-03-10 10:22:10|15995.93|15957.93|15996.67|15958.67|15996.67|15958.67|15995.49|15957.49|10
1615371740000|2021-03-10 10:22:20|15997.9|15959.9|16003.72|15965.72|16003.72|15965.72|15997.9|15959.9|10
1615371750000|2021-03-10 10:22:30|16003.71|15965.71|16003.96|15965.96|16004.75|15966.75|16003.61|15965.61|10
1615371760000|2021-03-10 10:22:40|16004.18|15966.18|16002.25|15964.25|16004.18|15966.18|16002.25|15964.25|9
1615371770000|2021-03-10 10:22:50|16001.26|15963.26|15999.52|15961.52|16001.26|15963.26|15999.47|15961.47|9
1615371780000|2021-03-10 10:23:00|15999.46|15961.46|15998.13|15960.13|16000.33|15962.33|15998.13|15960.13|10
1615371790000|2021-03-10 10:23:10|15998.15|15960.15|15996.96|15958.96|15998.55|15960.55|15996.96|15958.96|10
1615371800000|2021-03-10 10:23:20|15997.16|15959.16|15996.36|15958.36|15997.16|15959.16|15995.85|15957.85|10
1615371810000|2021-03-10 10:23:30|15996.49|15958.49|15996.96|15958.96|15997.42|15959.42|15996.49|15958.49|9
1615371820000|2021-03-10 10:23:40|15996.95|15958.95|15997.37|15959.37|15997.41|15959.41|15996.92|15958.92|9
1615371830000|2021-03-10 10:23:50|15997.49|15959.49|15991.46|15953.46|15997.49|15959.49|15991.46|15953.46|10
1615371840000|2021-03-10 10:24:00|15990.74|15952.74|15986.84|15948.84|15990.83|15952.83|15986.84|15948.84|10
1615371850000|2021-03-10 10:24:10|15985.52|15947.52|15979.72|15941.72|15985.52|15947.52|15979.72|15941.72|10
1615371860000|2021-03-10 10:24:20|15979.06|15941.06|15978.4|15940.4|15979.06|15941.06|15977.31|15939.31|10
1615371870000|2021-03-10 10:24:30|15978.69|15940.69|15980.71|15942.71|15980.71|15942.71|15978.08|15940.08|10
1615371880000|2021-03-10 10:24:40|15980.55|15942.55|15986.44|15948.44|15986.96|15948.96|15980.55|15942.55|10
1615371890000|2021-03-10 10:24:50|15985.33|15947.33|15983.62|15945.62|15985.71|15947.71|15983.61|15945.61|10
1615371900000|2021-03-10 10:25:00|15983.87|15945.87|15982.25|15944.25|15983.87|15945.87|15981.92|15943.92|10
1615371910000|2021-03-10 10:25:10|15981.04|15943.04|15980.07|15942.07|15981.04|15943.04|15979.45|15941.45|10
1615371920000|2021-03-10 10:25:20|15980.7|15942.7|15982.31|15944.31|15982.74|15944.74|15980.7|15942.7|10
1615371930000|2021-03-10 10:25:30|15982.34|15944.34|15982.93|15944.93|15982.93|15944.93|15980.85|15942.85|10
1615371940000|2021-03-10 10:25:40|15982.78|15944.78|15981.41|15943.41|15983.51|15945.51|15980.51|15942.51|10
1615371950000|2021-03-10 10:25:50|15980.37|15942.37|15978.91|15940.91|15980.37|15942.37|15978.91|15940.91|10
1615371960000|2021-03-10 10:26:00|15978.56|15940.56|15975.77|15937.77|15978.56|15940.56|15975.77|15937.77|10
1615371970000|2021-03-10 10:26:10|15975.67|15937.67|15972.23|15934.23|15975.87|15937.87|15972.23|15934.23|10
1615371980000|2021-03-10 10:26:20|15971.92|15933.92|15966.94|15928.94|15971.92|15933.92|15966.94|15928.94|10
1615371990000|2021-03-10 10:26:30|15966.93|15928.93|15965.43|15927.43|15966.93|15928.93|15965.28|15927.28|10
1615372000000|2021-03-10 10:26:40|15964.68|15926.68|15962.52|15924.52|15966.22|15928.22|15962.52|15924.52|10
1615372010000|2021-03-10 10:26:50|15962.78|15924.78|15960.55|15922.55|15962.78|15924.78|15960.55|15922.55|8
1615372020000|2021-03-10 10:27:00|15960.16|15922.16|15956.42|15918.42|15960.16|15922.16|15956.42|15918.42|10
1615372030000|2021-03-10 10:27:10|15956.51|15918.51|15944.03|15906.03|15956.77|15918.77|15944.03|15906.03|10
1615372040000|2021-03-10 10:27:20|15940.96|15902.96|15934.18|15896.18|15940.96|15902.96|15934.18|15896.18|10
1615372050000|2021-03-10 10:27:30|15932.69|15894.69|15928.73|15890.73|15932.69|15894.69|15928.73|15890.73|9
1615372060000|2021-03-10 10:27:40|15928.62|15890.62|15929.07|15891.07|15929.89|15891.89|15928.32|15890.32|10
1615372070000|2021-03-10 10:27:50|15928.48|15890.48|15925.89|15887.89|15928.48|15890.48|15925.23|15887.23|10
1615372080000|2021-03-10 10:28:00|15926.79|15888.79|15922.82|15884.82|15926.79|15888.79|15922.06|15884.06|10
1615372090000|2021-03-10 10:28:10|15921.62|15883.62|15915.19|15877.19|15921.62|15883.62|15914.89|15876.89|10
1615372100000|2021-03-10 10:28:20|15915.13|15877.13|15914.07|15876.07|15915.13|15877.13|15913.49|15875.49|9
1615372110000|2021-03-10 10:28:30|15914|15876|15911.65|15873.65|15914.75|15876.75|15911.28|15873.28|10
1615372120000|2021-03-10 10:28:40|15909.82|15871.82|15898.19|15860.19|15909.82|15871.82|15898.19|15860.19|10
1615372130000|2021-03-10 10:28:50|15894.24|15856.24|15885.38|15847.38|15894.24|15856.24|15884.73|15846.73|10
1615372140000|2021-03-10 10:29:00|15885.32|15847.32|15883.85|15845.85|15885.32|15847.32|15880.29|15842.29|10
1615372150000|2021-03-10 10:29:10|15883.57|15845.57|15887.86|15849.86|15887.86|15849.86|15882.8|15844.8|10
1615372160000|2021-03-10 10:29:20|15889.18|15851.18|15896.1|15858.1|15896.31|15858.31|15889.18|15851.18|9
1615372170000|2021-03-10 10:29:30|15896.65|15858.65|15906.8|15868.8|15908.16|15870.16|15896.65|15858.65|10
1615372180000|2021-03-10 10:29:40|15905.99|15867.99|15906.63|15868.63|15906.63|15868.63|15904.7|15866.7|9
1615372190000|2021-03-10 10:29:50|15906.85|15868.85|15914.56|15876.56|15914.56|15876.56|15906.85|15868.85|10
1615372200000|2021-03-10 10:30:00|15913.91|15875.91|15915.05|15877.05|15915.13|15877.13|15913.91|15875.91|9
1615372210000|2021-03-10 10:30:10|15915.94|15877.94|15921.2|15883.2|15921.2|15883.2|15915.94|15877.94|10
1615372220000|2021-03-10 10:30:20|15921.79|15883.79|15925.15|15887.15|15925.15|15887.15|15921.75|15883.75|10
1615372230000|2021-03-10 10:30:30|15925.9|15887.9|15931.15|15893.15|15931.55|15893.55|15925.9|15887.9|10
1615372240000|2021-03-10 10:30:40|15931.14|15893.14|15932.59|15894.59|15932.59|15894.59|15930.59|15892.59|10
1615372250000|2021-03-10 10:30:50|15932.54|15894.54|15932.22|15894.22|15933.58|15895.58|15932.22|15894.22|10
1615372260000|2021-03-10 10:31:00|15932.6|15894.6|15928.62|15890.62|15932.6|15894.6|15928.62|15890.62|10
1615372270000|2021-03-10 10:31:10|15928.29|15890.29|15922.29|15884.29|15928.38|15890.38|15922.29|15884.29|10
1615372280000|2021-03-10 10:31:20|15921.41|15883.41|15912.08|15874.08|15921.41|15883.41|15912.08|15874.08|10
1615372290000|2021-03-10 10:31:30|15909.38|15871.38|15904.65|15866.65|15909.38|15871.38|15903.7|15865.7|10
1615372300000|2021-03-10 10:31:40|15903.3|15865.3|15887.98|15849.98|15903.3|15865.3|15887.98|15849.98|10
1615372310000|2021-03-10 10:31:50|15887.75|15849.75|15883.52|15845.52|15887.75|15849.75|15880.98|15842.98|10
1615372320000|2021-03-10 10:32:00|15883.27|15845.27|15886.17|15848.17|15886.19|15848.19|15883.27|15845.27|10
1615372330000|2021-03-10 10:32:10|15885.84|15847.84|15879.12|15841.12|15885.84|15847.84|15879.12|15841.12|10
1615372340000|2021-03-10 10:32:20|15880.12|15842.12|15879.97|15841.97|15882.7|15844.7|15879.97|15841.97|10
1615372350000|2021-03-10 10:32:30|15879.93|15841.93|15882.69|15844.69|15882.69|15844.69|15878.84|15840.84|10
1615372360000|2021-03-10 10:32:40|15883.63|15845.63|15891.09|15853.09|15891.09|15853.09|15883.63|15845.63|10
1615372370000|2021-03-10 10:32:50|15891.63|15853.63|15897.68|15859.68|15899.39|15861.39|15891.63|15853.63|10
1615372380000|2021-03-10 10:33:00|15897.04|15859.04|15902.44|15864.44|15902.44|15864.44|15896.95|15858.95|10
1615372390000|2021-03-10 10:33:10|15901.75|15863.75|15902.18|15864.18|15903.5|15865.5|15901.14|15863.14|10
1615372400000|2021-03-10 10:33:20|15902.21|15864.21|15903.41|15865.41|15903.41|15865.41|15902.21|15864.21|10
1615372410000|2021-03-10 10:33:30|15903.47|15865.47|15905.94|15867.94|15905.94|15867.94|15903.47|15865.47|10
1615372420000|2021-03-10 10:33:40|15906.68|15868.68|15908.84|15870.84|15909.04|15871.04|15906.68|15868.68|10
1615372430000|2021-03-10 10:33:50|15908.21|15870.21|15903.02|15865.02|15908.21|15870.21|15903.01|15865.01|10
1615372440000|2021-03-10 10:34:00|15903.34|15865.34|15903.44|15865.44|15903.44|15865.44|15902.1|15864.1|10
1615372450000|2021-03-10 10:34:10|15903.86|15865.86|15903.19|15865.19|15903.86|15865.86|15902.95|15864.95|10
1615372460000|2021-03-10 10:34:20|15903.05|15865.05|15901.28|15863.28|15903.41|15865.41|15901.13|15863.13|10
1615372470000|2021-03-10 10:34:30|15901.54|15863.54|15898.03|15860.03|15901.54|15863.54|15897.52|15859.52|10
1615372480000|2021-03-10 10:34:40|15898.78|15860.78|15902.86|15864.86|15902.86|15864.86|15898.56|15860.56|10
1615372490000|2021-03-10 10:34:50|15903.6|15865.6|15904|15866|15904.07|15866.07|15903.31|15865.31|9
1615372500000|2021-03-10 10:35:00|15904.54|15866.54|15905.09|15867.09|15906.07|15868.07|15904.54|15866.54|10
1615372510000|2021-03-10 10:35:10|15904.85|15866.85|15902.18|15864.18|15904.86|15866.86|15902.18|15864.18|10
1615372520000|2021-03-10 10:35:20|15902.2|15864.2|15904.29|15866.29|15904.29|15866.29|15902.01|15864.01|10
1615372530000|2021-03-10 10:35:30|15904.7|15866.7|15906.32|15868.32|15906.32|15868.32|15904.7|15866.7|10
1615372540000|2021-03-10 10:35:40|15905.34|15867.34|15909.81|15871.81|15909.81|15871.81|15905.34|15867.34|10
1615372550000|2021-03-10 10:35:50|15910.23|15872.23|15918.05|15880.05|15918.05|15880.05|15910.23|15872.23|10
1615372560000|2021-03-10 10:36:00|15918.77|15880.77|15920.09|15882.09|15920.71|15882.71|15918.77|15880.77|10
1615372570000|2021-03-10 10:36:10|15920.49|15882.49|15917.3|15879.3|15920.55|15882.55|15917.3|15879.3|10
1615372580000|2021-03-10 10:36:20|15918.7|15880.7|15922.52|15884.52|15922.52|15884.52|15918.53|15880.53|10
1615372590000|2021-03-10 10:36:30|15922.91|15884.91|15923.55|15885.55|15923.55|15885.55|15922.65|15884.65|10
1615372600000|2021-03-10 10:36:40|15923.29|15885.29|15922.2|15884.2|15923.77|15885.77|15922.2|15884.2|10
1615372610000|2021-03-10 10:36:50|15920.63|15882.63|15914.23|15876.23|15921.07|15883.07|15914.23|15876.23|10
1615372620000|2021-03-10 10:37:00|15914.24|15876.24|15915.79|15877.79|15915.79|15877.79|15913.26|15875.26|10
1615372630000|2021-03-10 10:37:10|15916.46|15878.46|15920.87|15882.87|15920.87|15882.87|15916.46|15878.46|10
1615372640000|2021-03-10 10:37:20|15921.15|15883.15|15924.79|15886.79|15924.79|15886.79|15921.15|15883.15|10
1615372650000|2021-03-10 10:37:30|15924.49|15886.49|15927.82|15889.82|15927.82|15889.82|15924.49|15886.49|10
1615372660000|2021-03-10 10:37:40|15928.41|15890.41|15931.4|15893.4|15931.4|15893.4|15928.11|15890.11|10
1615372670000|2021-03-10 10:37:50|15931.61|15893.61|15933.93|15895.93|15933.93|15895.93|15931.61|15893.61|10
1615372680000|2021-03-10 10:38:00|15933.44|15895.44|15937.78|15899.78|15937.85|15899.85|15933.44|15895.44|10
1615372690000|2021-03-10 10:38:10|15938.13|15900.13|15940.35|15902.35|15940.35|15902.35|15938.13|15900.13|9
1615372700000|2021-03-10 10:38:20|15941.3|15903.3|15948.21|15910.21|15948.21|15910.21|15941.01|15903.01|10
1615372710000|2021-03-10 10:38:30|15947.75|15909.75|15951.74|15913.74|15952.53|15914.53|15947.75|15909.75|10
1615372720000|2021-03-10 10:38:40|15951.39|15913.39|15951.75|15913.75|15951.75|15913.75|15950.58|15912.58|10
1615372730000|2021-03-10 10:38:50|15951.48|15913.48|15952.45|15914.45|15952.66|15914.66|15951.48|15913.48|10
1615372740000|2021-03-10 10:39:00|15952.46|15914.46|15952.05|15914.05|15952.89|15914.89|15950.9|15912.9|10
1615372750000|2021-03-10 10:39:10|15952.08|15914.08|15951.6|15913.6|15952.08|15914.08|15951.34|15913.34|9
1615372760000|2021-03-10 10:39:20|15951.57|15913.57|15949.07|15911.07|15951.57|15913.57|15949.07|15911.07|10
1615372770000|2021-03-10 10:39:30|15948.96|15910.96|15941.85|15903.85|15949.05|15911.05|15941.85|15903.85|10
1615372780000|2021-03-10 10:39:40|15942.1|15904.1|15942.47|15904.47|15942.62|15904.62|15940.27|15902.27|10
1615372790000|2021-03-10 10:39:50|15942.7|15904.7|15940.89|15902.89|15943.71|15905.71|15940.89|15902.89|10
1615372800000|2021-03-10 10:40:00|15941.18|15903.18|15937.88|15899.88|15941.83|15903.83|15937.88|15899.88|10
1615372810000|2021-03-10 10:40:10|15937.65|15899.65|15937.16|15899.16|15937.78|15899.78|15937.09|15899.09|10
1615372820000|2021-03-10 10:40:20|15937.13|15899.13|15939.59|15901.59|15939.59|15901.59|15936.93|15898.93|10
1615372830000|2021-03-10 10:40:30|15939.64|15901.64|15941.38|15903.38|15941.95|15903.95|15939.64|15901.64|10
1615372840000|2021-03-10 10:40:40|15941.49|15903.49|15940.63|15902.63|15942.56|15904.56|15940.63|15902.63|10
1615372850000|2021-03-10 10:40:50|15940.26|15902.26|15939.33|15901.33|15940.26|15902.26|15939.12|15901.12|10
1615372860000|2021-03-10 10:41:00|15939.26|15901.26|15939.89|15901.89|15941.3|15903.3|15939.26|15901.26|10
1615372870000|2021-03-10 10:41:10|15940.22|15902.22|15939.5|15901.5|15940.28|15902.28|15939.17|15901.17|10
1615372880000|2021-03-10 10:41:20|15939.12|15901.12|15937.81|15899.81|15939.12|15901.12|15937.81|15899.81|10
1615372890000|2021-03-10 10:41:30|15937.96|15899.96|15940.63|15902.63|15940.65|15902.65|15937.96|15899.96|9
1615372900000|2021-03-10 10:41:40|15941.04|15903.04|15940.76|15902.76|15941.37|15903.37|15940.37|15902.37|10
1615372910000|2021-03-10 10:41:50|15940.67|15902.67|15940.66|15902.66|15940.95|15902.95|15939.85|15901.85|10
1615372920000|2021-03-10 10:42:00|15940.97|15902.97|15940.18|15902.18|15941.3|15903.3|15940.18|15902.18|10
1615372930000|2021-03-10 10:42:10|15940.01|15902.01|15940.98|15902.98|15940.98|15902.98|15940.01|15902.01|10
1615372940000|2021-03-10 10:42:20|15941.11|15903.11|15945.65|15907.65|15945.65|15907.65|15941.11|15903.11|10
1615372950000|2021-03-10 10:42:30|15946.36|15908.36|15947.39|15909.39|15947.46|15909.46|15946.36|15908.36|10
1615372960000|2021-03-10 10:42:40|15948.37|15910.37|15945.85|15907.85|15948.37|15910.37|15945.85|15907.85|10
1615372970000|2021-03-10 10:42:50|15945.84|15907.84|15947.72|15909.72|15947.72|15909.72|15945.84|15907.84|10
1615372980000|2021-03-10 10:43:00|15947.82|15909.82|15949.7|15911.7|15949.7|15911.7|15947.82|15909.82|9
1615372990000|2021-03-10 10:43:10|15949.85|15911.85|15952.6|15914.6|15952.81|15914.81|15949.45|15911.45|10
1615373000000|2021-03-10 10:43:20|15952.7|15914.7|15953.55|15915.55|15953.69|15915.69|15952.2|15914.2|10
1615373010000|2021-03-10 10:43:30|15953.2|15915.2|15953.04|15915.04|15953.23|15915.23|15952.77|15914.77|9
1615373020000|2021-03-10 10:43:40|15952.95|15914.95|15952.44|15914.44|15953.05|15915.05|15951.78|15913.78|10
1615373030000|2021-03-10 10:43:50|15952.49|15914.49|15951.21|15913.21|15952.51|15914.51|15951.21|15913.21|10
1615373040000|2021-03-10 10:44:00|15951.14|15913.14|15951.33|15913.33|15951.33|15913.33|15950.6|15912.6|10
1615373050000|2021-03-10 10:44:10|15950.89|15912.89|15951.38|15913.38|15951.38|15913.38|15949.73|15911.73|10
1615373060000|2021-03-10 10:44:20|15950.46|15912.46|15950.44|15912.44|15950.85|15912.85|15950.04|15912.04|9
1615373070000|2021-03-10 10:44:30|15950.39|15912.39|15949.59|15911.59|15950.39|15912.39|15949.39|15911.39|10
1615373080000|2021-03-10 10:44:40|15949.28|15911.28|15948.05|15910.05|15949.47|15911.47|15948|15910|10
1615373090000|2021-03-10 10:44:50|15947.98|15909.98|15945.54|15907.54|15947.98|15909.98|15945.34|15907.34|9
1615373100000|2021-03-10 10:45:00|15945.43|15907.43|15948.92|15910.92|15948.92|15910.92|15945.43|15907.43|10
1615373110000|2021-03-10 10:45:10|15948.78|15910.78|15950.36|15912.36|15950.36|15912.36|15948.78|15910.78|10
1615373120000|2021-03-10 10:45:20|15950.82|15912.82|15953.05|15915.05|15953.05|15915.05|15950.63|15912.63|10
1615373130000|2021-03-10 10:45:30|15952.3|15914.3|15948.62|15910.62|15952.8|15914.8|15948.62|15910.62|10
1615373140000|2021-03-10 10:45:40|15946.73|15908.73|15950.07|15912.07|15950.53|15912.53|15946.73|15908.73|9
1615373150000|2021-03-10 10:45:50|15950.74|15912.74|15951.37|15913.37|15952.42|15914.42|15950.28|15912.28|10
1615373160000|2021-03-10 10:46:00|15951.75|15913.75|15955.67|15917.67|15955.67|15917.67|15951.75|15913.75|10
1615373170000|2021-03-10 10:46:10|15955.91|15917.91|15956.27|15918.27|15956.99|15918.99|15955.91|15917.91|8
1615373180000|2021-03-10 10:46:20|15958.14|15920.14|15959.21|15921.21|15959.21|15921.21|15957.92|15919.92|10
1615373190000|2021-03-10 10:46:30|15959.44|15921.44|15967.49|15929.49|15967.49|15929.49|15959.41|15921.41|9
1615373200000|2021-03-10 10:46:40|15967.69|15929.69|15971.82|15933.82|15971.82|15933.82|15967.69|15929.69|10
1615373210000|2021-03-10 10:46:50|15972.29|15934.29|15974.89|15936.89|15974.93|15936.93|15972.29|15934.29|10
1615373220000|2021-03-10 10:47:00|15974.48|15936.48|15975.24|15937.24|15975.6|15937.6|15973.99|15935.99|10
1615373230000|2021-03-10 10:47:10|15975.38|15937.38|15978.77|15940.77|15978.77|15940.77|15975.38|15937.38|10
1615373240000|2021-03-10 10:47:20|15979.62|15941.62|15986.46|15948.46|15986.46|15948.46|15979.62|15941.62|10
1615373250000|2021-03-10 10:47:30|15987.74|15949.74|15988.09|15950.09|15989.31|15951.31|15987.74|15949.74|10
1615373260000|2021-03-10 10:47:40|15987.49|15949.49|15985.98|15947.98|15987.62|15949.62|15985.98|15947.98|10
1615373270000|2021-03-10 10:47:50|15986.33|15948.33|15987.36|15949.36|15987.36|15949.36|15985.93|15947.93|10
1615373280000|2021-03-10 10:48:00|15988.3|15950.3|15989.64|15951.64|15990.92|15952.92|15988.12|15950.12|10
1615373290000|2021-03-10 10:48:10|15989.66|15951.66|15984.88|15946.88|15989.82|15951.82|15984.88|15946.88|10
1615373300000|2021-03-10 10:48:20|15984.2|15946.2|15986.51|15948.51|15986.51|15948.51|15984.2|15946.2|10
1615373310000|2021-03-10 10:48:30|15986.79|15948.79|15988.06|15950.06|15988.06|15950.06|15986.79|15948.79|10
1615373320000|2021-03-10 10:48:40|15986.4|15948.4|15986.18|15948.18|15986.4|15948.4|15985.69|15947.69|9
1615373330000|2021-03-10 10:48:50|15986.14|15948.14|15985.17|15947.17|15986.14|15948.14|15985.02|15947.02|10
1615373340000|2021-03-10 10:49:00|15985.13|15947.13|15987.44|15949.44|15987.44|15949.44|15984.71|15946.71|10
1615373350000|2021-03-10 10:49:10|15987.93|15949.93|15988.71|15950.71|15988.92|15950.92|15987.76|15949.76|10
1615373360000|2021-03-10 10:49:20|15989.12|15951.12|15991.46|15953.46|15991.47|15953.47|15989.12|15951.12|10
1615373370000|2021-03-10 10:49:30|15991.88|15953.88|15992.76|15954.76|15993.02|15955.02|15991.24|15953.24|10
1615373380000|2021-03-10 10:49:40|15991.96|15953.96|15991.32|15953.32|15992.26|15954.26|15991.32|15953.32|10
1615373390000|2021-03-10 10:49:50|15991.1|15953.1|15993.24|15955.24|15993.24|15955.24|15990.84|15952.84|10
1615373400000|2021-03-10 10:50:00|15993.56|15955.56|15993.96|15955.96|15993.96|15955.96|15993.11|15955.11|10
1615373410000|2021-03-10 10:50:10|15994.34|15956.34|15995.82|15957.82|15995.82|15957.82|15994.34|15956.34|9
1615373420000|2021-03-10 10:50:20|15995.75|15957.75|15992.51|15954.51|15995.75|15957.75|15992.51|15954.51|10
1615373430000|2021-03-10 10:50:30|15992.56|15954.56|15990.42|15952.42|15992.56|15954.56|15990.42|15952.42|10
1615373440000|2021-03-10 10:50:40|15990.59|15952.59|15988.18|15950.18|15990.84|15952.84|15988.18|15950.18|10
1615373450000|2021-03-10 10:50:50|15988.31|15950.31|15987.55|15949.55|15988.54|15950.54|15987.55|15949.55|10
1615373460000|2021-03-10 10:51:00|15987.38|15949.38|15986.5|15948.5|15987.51|15949.51|15986.2|15948.2|10
1615373470000|2021-03-10 10:51:10|15985.99|15947.99|15982.42|15944.42|15985.99|15947.99|15982.42|15944.42|9
1615373480000|2021-03-10 10:51:20|15981.3|15943.3|15976.73|15938.73|15981.3|15943.3|15976.73|15938.73|10
1615373490000|2021-03-10 10:51:30|15976.6|15938.6|15972.74|15934.74|15976.75|15938.75|15972.74|15934.74|10
1615373500000|2021-03-10 10:51:40|15972.26|15934.26|15968.47|15930.47|15972.87|15934.87|15968.46|15930.46|10
1615373510000|2021-03-10 10:51:50|15968.69|15930.69|15966.66|15928.66|15968.9|15930.9|15966.66|15928.66|10
1615373520000|2021-03-10 10:52:00|15966.79|15928.79|15967.24|15929.24|15967.85|15929.85|15966.34|15928.34|10
1615373530000|2021-03-10 10:52:10|15967.65|15929.65|15969.38|15931.38|15969.38|15931.38|15967.64|15929.64|10
1615373540000|2021-03-10 10:52:20|15969.29|15931.29|15969.05|15931.05|15969.53|15931.53|15968.89|15930.89|10
1615373550000|2021-03-10 10:52:30|15968.98|15930.98|15965.66|15927.66|15968.98|15930.98|15965.66|15927.66|10
1615373560000|2021-03-10 10:52:40|15965.5|15927.5|15962.22|15924.22|15965.5|15927.5|15962.07|15924.07|10
1615373570000|2021-03-10 10:52:50|15962.02|15924.02|15959.7|15921.7|15962.02|15924.02|15959.7|15921.7|10
1615373580000|2021-03-10 10:53:00|15960.29|15922.29|15951.82|15913.82|15960.29|15922.29|15951.82|15913.82|10
1615373590000|2021-03-10 10:53:10|15951.28|15913.28|15947.06|15909.06|15951.57|15913.57|15947.06|15909.06|10
1615373600000|2021-03-10 10:53:20|15946.23|15908.23|15943.43|15905.43|15946.23|15908.23|15943.43|15905.43|10
1615373610000|2021-03-10 10:53:30|15942.91|15904.91|15940.51|15902.51|15942.91|15904.91|15940.26|15902.26|10
1615373620000|2021-03-10 10:53:40|15940.4|15902.4|15938.39|15900.39|15940.58|15902.58|15938.39|15900.39|10
1615373630000|2021-03-10 10:53:50|15938.27|15900.27|15936.94|15898.94|15938.29|15900.29|15936.39|15898.39|10
1615373640000|2021-03-10 10:54:00|15935.89|15897.89|15934.14|15896.14|15935.89|15897.89|15933.13|15895.13|10
1615373650000|2021-03-10 10:54:10|15933.69|15895.69|15933.11|15895.11|15933.69|15895.69|15931.84|15893.84|10
1615373660000|2021-03-10 10:54:20|15933.76|15895.76|15935.71|15897.71|15935.71|15897.71|15933.4|15895.4|10
1615373670000|2021-03-10 10:54:30|15935.6|15897.6|15936.18|15898.18|15936.18|15898.18|15934.72|15896.72|9
1615373680000|2021-03-10 10:54:40|15936.24|15898.24|15937.34|15899.34|15937.57|15899.57|15936.24|15898.24|10
1615373690000|2021-03-10 10:54:50|15938.65|15900.65|15939.42|15901.42|15939.77|15901.77|15938.59|15900.59|10
1615373700000|2021-03-10 10:55:00|15938.72|15900.72|15936.48|15898.48|15938.94|15900.94|15936.48|15898.48|9
1615373710000|2021-03-10 10:55:10|15936.43|15898.43|15930.5|15892.5|15936.54|15898.54|15930.5|15892.5|10
1615373720000|2021-03-10 10:55:20|15929.45|15891.45|15928.57|15890.57|15930.16|15892.16|15928.3|15890.3|10
1615373730000|2021-03-10 10:55:30|15928.58|15890.58|15925.38|15887.38|15928.58|15890.58|15925.38|15887.38|10
1615373740000|2021-03-10 10:55:40|15924.89|15886.89|15923.15|15885.15|15924.89|15886.89|15922.2|15884.2|10
1615373750000|2021-03-10 10:55:50|15923.22|15885.22|15920.07|15882.07|15923.72|15885.72|15920.07|15882.07|10
1615373760000|2021-03-10 10:56:00|15920.9|15882.9|15916.5|15878.5|15920.9|15882.9|15916.5|15878.5|9
1615373770000|2021-03-10 10:56:10|15915.53|15877.53|15914.43|15876.43|15915.53|15877.53|15912.83|15874.83|10
1615373780000|2021-03-10 10:56:20|15914.19|15876.19|15915.59|15877.59|15915.6|15877.6|15914.19|15876.19|10
1615373790000|2021-03-10 10:56:30|15915.73|15877.73|15915.9|15877.9|15916.65|15878.65|15915.73|15877.73|10
1615373800000|2021-03-10 10:56:40|15916.39|15878.39|15915.74|15877.74|15916.39|15878.39|15915.11|15877.11|10
1615373810000|2021-03-10 10:56:50|15914.61|15876.61|15912.25|15874.25|15914.61|15876.61|15912.25|15874.25|10
1615373820000|2021-03-10 10:57:00|15911.79|15873.79|15909.69|15871.69|15911.79|15873.79|15909.69|15871.69|10
1615373830000|2021-03-10 10:57:10|15910.3|15872.3|15912.61|15874.61|15912.69|15874.69|15910.09|15872.09|10
1615373840000|2021-03-10 10:57:20|15912.78|15874.78|15913.21|15875.21|15913.98|15875.98|15912.74|15874.74|10
1615373850000|2021-03-10 10:57:30|15912.19|15874.19|15911.94|15873.94|15912.91|15874.91|15911.94|15873.94|10
1615373860000|2021-03-10 10:57:40|15911.91|15873.91|15907.1|15869.1|15911.91|15873.91|15907.1|15869.1|9
1615373870000|2021-03-10 10:57:50|15906.84|15868.84|15901.63|15863.63|15906.84|15868.84|15901.63|15863.63|10
1615373880000|2021-03-10 10:58:00|15901.23|15863.23|15895.04|15857.04|15901.23|15863.23|15895.04|15857.04|10
1615373890000|2021-03-10 10:58:10|15894.16|15856.16|15888.44|15850.44|15894.16|15856.16|15888.44|15850.44|9
1615373900000|2021-03-10 10:58:20|15888.84|15850.84|15882.34|15844.34|15888.84|15850.84|15882.34|15844.34|10
1615373910000|2021-03-10 10:58:30|15882.1|15844.1|15877.27|15839.27|15882.1|15844.1|15877.27|15839.27|10
1615373920000|2021-03-10 10:58:40|15877.83|15839.83|15878.52|15840.52|15879.01|15841.01|15877.83|15839.83|9
1615373930000|2021-03-10 10:58:50|15878.48|15840.48|15875.46|15837.46|15878.97|15840.97|15875.46|15837.46|10
1615373940000|2021-03-10 10:59:00|15877.1|15839.1|15873.34|15835.34|15877.1|15839.1|15873.17|15835.17|10
1615373950000|2021-03-10 10:59:10|15873|15835|15873.39|15835.39|15873.86|15835.86|15872.45|15834.45|10
1615373960000|2021-03-10 10:59:20|15873.3|15835.3|15874.54|15836.54|15875.83|15837.83|15873.3|15835.3|10
1615373970000|2021-03-10 10:59:30|15874.89|15836.89|15877.46|15839.46|15877.46|15839.46|15874.49|15836.49|9
1615373980000|2021-03-10 10:59:40|15878.59|15840.59|15876.26|15838.26|15879.42|15841.42|15876.26|15838.26|9
1615373990000|2021-03-10 10:59:50|15875.56|15837.56|15876.06|15838.06|15876.89|15838.89|15875.39|15837.39|10
1615374000000|2021-03-10 11:00:00|15876.77|15838.77|15880.93|15842.93|15880.93|15842.93|15876.77|15838.77|10
1615374010000|2021-03-10 11:00:10|15881.53|15843.53|15878.96|15840.96|15882.67|15844.67|15878.96|15840.96|10
1615374020000|2021-03-10 11:00:20|15878.83|15840.83|15875.92|15837.92|15878.89|15840.89|15875.86|15837.86|10
1615374030000|2021-03-10 11:00:30|15875.52|15837.52|15872.19|15834.19|15875.52|15837.52|15872.19|15834.19|10
1615374040000|2021-03-10 11:00:40|15871.64|15833.64|15862.51|15824.51|15871.64|15833.64|15862.51|15824.51|10
1615374050000|2021-03-10 11:00:50|15861.79|15823.79|15849.49|15811.49|15861.79|15823.79|15849.49|15811.49|10
1615374060000|2021-03-10 11:01:00|15848.18|15810.18|15839.49|15801.49|15848.18|15810.18|15838.91|15800.91|10
1615374070000|2021-03-10 11:01:10|15839.32|15801.32|15835.58|15797.58|15839.71|15801.71|15835.58|15797.58|10
1615374080000|2021-03-10 11:01:20|15830.54|15792.54|15822.97|15784.97|15830.89|15792.89|15822.97|15784.97|10
1615374090000|2021-03-10 11:01:30|15817.28|15779.28|15809.42|15771.42|15817.28|15779.28|15809.42|15771.42|10
1615374100000|2021-03-10 11:01:40|15808.36|15770.36|15803.53|15765.53|15809.65|15771.65|15803.53|15765.53|10
1615374110000|2021-03-10 11:01:50|15804.11|15766.11|15799.8|15761.8|15805.11|15767.11|15799.8|15761.8|10
1615374120000|2021-03-10 11:02:00|15798.53|15760.53|15801.35|15763.35|15801.79|15763.79|15797.18|15759.18|10
1615374130000|2021-03-10 11:02:10|15801.03|15763.03|15803.75|15765.75|15803.75|15765.75|15799.99|15761.99|10
1615374140000|2021-03-10 11:02:20|15803.78|15765.78|15801.59|15763.59|15803.97|15765.97|15801.07|15763.07|10
1615374150000|2021-03-10 11:02:30|15801.72|15763.72|15797.83|15759.83|15801.72|15763.72|15797.83|15759.83|10
1615374160000|2021-03-10 11:02:40|15797.06|15759.06|15792.69|15754.69|15797.06|15759.06|15792.69|15754.69|10
1615374170000|2021-03-10 11:02:50|15793.4|15755.4|15793.54|15755.54|15794.17|15756.17|15792.77|15754.77|10
1615374180000|2021-03-10 11:03:00|15793.7|15755.7|15795.22|15757.22|15795.52|15757.52|15792.7|15754.7|10
1615374190000|2021-03-10 11:03:10|15795.75|15757.75|15805.6|15767.6|15805.6|15767.6|15795.75|15757.75|10
1615374200000|2021-03-10 11:03:20|15806.56|15768.56|15806.54|15768.54|15810.34|15772.34|15806.54|15768.54|10
1615374210000|2021-03-10 11:03:30|15806.38|15768.38|15802.03|15764.03|15806.85|15768.85|15802.03|15764.03|10
1615374220000|2021-03-10 11:03:40|15801.76|15763.76|15802.29|15764.29|15803.08|15765.08|15801.42|15763.42|10
1615374230000|2021-03-10 11:03:50|15803.42|15765.42|15808.75|15770.75|15809.68|15771.68|15803.42|15765.42|10
1615374240000|2021-03-10 11:04:00|15810.76|15772.76|15812.34|15774.34|15812.34|15774.34|15810.07|15772.07|9
1615374250000|2021-03-10 11:04:10|15811.96|15773.96|15805.45|15767.45|15811.96|15773.96|15805.45|15767.45|10
1615374260000|2021-03-10 11:04:20|15805.23|15767.23|15797.7|15759.7|15805.23|15767.23|15797.7|15759.7|10
1615374270000|2021-03-10 11:04:30|15796.39|15758.39|15792.97|15754.97|15796.39|15758.39|15792.97|15754.97|10
1615374280000|2021-03-10 11:04:40|15793.24|15755.24|15794.17|15756.17|15794.22|15756.22|15793.05|15755.05|10
1615374290000|2021-03-10 11:04:50|15794.6|15756.6|15794.31|15756.31|15795.78|15757.78|15791.23|15753.23|10
1615374300000|2021-03-10 11:05:00|15793.66|15755.66|15798.13|15760.13|15798.13|15760.13|15793.48|15755.48|10
1615374310000|2021-03-10 11:05:10|15798.52|15760.52|15803.62|15765.62|15803.62|15765.62|15798.52|15760.52|10
1615374320000|2021-03-10 11:05:20|15803.81|15765.81|15811.73|15773.73|15811.73|15773.73|15803.81|15765.81|10
1615374330000|2021-03-10 11:05:30|15812.62|15774.62|15813.41|15775.41|15814.27|15776.27|15812.62|15774.62|10
1615374340000|2021-03-10 11:05:40|15814.49|15776.49|15817.56|15779.56|15818.03|15780.03|15814.49|15776.49|10
1615374350000|2021-03-10 11:05:50|15818.2|15780.2|15821.13|15783.13|15821.13|15783.13|15818.2|15780.2|10
1615374360000|2021-03-10 11:06:00|15821.57|15783.57|15823.01|15785.01|15823.74|15785.74|15821.51|15783.51|10
1615374370000|2021-03-10 11:06:10|15824.32|15786.32|15827.82|15789.82|15827.82|15789.82|15824.32|15786.32|10
1615374380000|2021-03-10 11:06:20|15828.87|15790.87|15834.37|15796.37|15834.37|15796.37|15828.87|15790.87|10
1615374390000|2021-03-10 11:06:30|15834.12|15796.12|15835.56|15797.56|15835.56|15797.56|15833.14|15795.14|10
1615374400000|2021-03-10 11:06:40|15836.16|15798.16|15838.24|15800.24|15838.24|15800.24|15836.14|15798.14|10
1615374410000|2021-03-10 11:06:50|15838.46|15800.46|15840.12|15802.12|15841.62|15803.62|15838.46|15800.46|10
1615374420000|2021-03-10 11:07:00|15838.88|15800.88|15836.48|15798.48|15839.63|15801.63|15836.16|15798.16|10
1615374430000|2021-03-10 11:07:10|15836.75|15798.75|15836.38|15798.38|15836.75|15798.75|15835.06|15797.06|10
1615374440000|2021-03-10 11:07:20|15835.48|15797.48|15833.18|15795.18|15835.6|15797.6|15832.41|15794.41|10
1615374450000|2021-03-10 11:07:30|15833.26|15795.26|15830.53|15792.53|15833.26|15795.26|15830.31|15792.31|10
1615374460000|2021-03-10 11:07:40|15830.23|15792.23|15826.07|15788.07|15830.23|15792.23|15826.07|15788.07|10
1615374470000|2021-03-10 11:07:50|15825.8|15787.8|15826.52|15788.52|15826.91|15788.91|15824.55|15786.55|10
1615374480000|2021-03-10 11:08:00|15827.58|15789.58|15827.54|15789.54|15828.74|15790.74|15827.13|15789.13|10
1615374490000|2021-03-10 11:08:10|15828.27|15790.27|15825.57|15787.57|15828.3|15790.3|15825.57|15787.57|10
1615374500000|2021-03-10 11:08:20|15825.47|15787.47|15822.59|15784.59|15826.12|15788.12|15821.73|15783.73|10
1615374510000|2021-03-10 11:08:30|15822.5|15784.5|15821.01|15783.01|15822.5|15784.5|15820.7|15782.7|10
1615374520000|2021-03-10 11:08:40|15820.62|15782.62|15824.82|15786.82|15824.82|15786.82|15820.62|15782.62|10
1615374530000|2021-03-10 11:08:50|15825.25|15787.25|15827.96|15789.96|15827.96|15789.96|15824.68|15786.68|9
1615374540000|2021-03-10 11:09:00|15828.21|15790.21|15830.96|15792.96|15830.96|15792.96|15828.21|15790.21|9
1615374550000|2021-03-10 11:09:10|15831.46|15793.46|15832.73|15794.73|15832.91|15794.91|15831.46|15793.46|10
1615374560000|2021-03-10 11:09:20|15832.83|15794.83|15830.42|15792.42|15833.05|15795.05|15830.42|15792.42|10
1615374570000|2021-03-10 11:09:30|15830.46|15792.46|15832.77|15794.77|15832.96|15794.96|15830.12|15792.12|10
1615374580000|2021-03-10 11:09:40|15832.86|15794.86|15836.36|15798.36|15836.36|15798.36|15832.86|15794.86|10
1615374590000|2021-03-10 11:09:50|15836.14|15798.14|15841.94|15803.94|15841.94|15803.94|15836.14|15798.14|10
1615374600000|2021-03-10 11:10:00|15842.07|15804.07|15847.46|15809.46|15847.46|15809.46|15842.07|15804.07|10
1615374610000|2021-03-10 11:10:10|15848.17|15810.17|15852.84|15814.84|15852.84|15814.84|15847.88|15809.88|10
1615374620000|2021-03-10 11:10:20|15852.25|15814.25|15854.72|15816.72|15854.72|15816.72|15851.94|15813.94|9
1615374630000|2021-03-10 11:10:30|15854.45|15816.45|15856.15|15818.15|15856.91|15818.91|15854.08|15816.08|10
1615374640000|2021-03-10 11:10:40|15856.04|15818.04|15856.14|15818.14|15856.49|15818.49|15855.65|15817.65|10
1615374650000|2021-03-10 11:10:50|15856.4|15818.4|15858.45|15820.45|15858.45|15820.45|15856.01|15818.01|10
1615374660000|2021-03-10 11:11:00|15858.66|15820.66|15863.18|15825.18|15863.18|15825.18|15858.66|15820.66|9
1615374670000|2021-03-10 11:11:10|15863.31|15825.31|15861.89|15823.89|15863.77|15825.77|15861.89|15823.89|10
1615374680000|2021-03-10 11:11:20|15860.42|15822.42|15861.1|15823.1|15861.32|15823.32|15860.12|15822.12|8
1615374690000|2021-03-10 11:11:30|15861|15823|15859.99|15821.99|15862.22|15824.22|15859.99|15821.99|10
1615374700000|2021-03-10 11:11:40|15860.87|15822.87|15860.96|15822.96|15861.32|15823.32|15860.52|15822.52|10
1615374710000|2021-03-10 11:11:50|15860.48|15822.48|15860.52|15822.52|15860.86|15822.86|15860.05|15822.05|10
1615374720000|2021-03-10 11:12:00|15860.66|15822.66|15865.67|15827.67|15865.67|15827.67|15860.33|15822.33|10
1615374730000|2021-03-10 11:12:10|15866.13|15828.13|15870.1|15832.1|15870.1|15832.1|15866.13|15828.13|9
1615374740000|2021-03-10 11:12:20|15870.24|15832.24|15873.45|15835.45|15873.45|15835.45|15870.24|15832.24|10
1615374750000|2021-03-10 11:12:30|15873.55|15835.55|15877.94|15839.94|15878.15|15840.15|15873.55|15835.55|10
1615374760000|2021-03-10 11:12:40|15878.77|15840.77|15880.98|15842.98|15880.98|15842.98|15878.77|15840.77|8
1615374770000|2021-03-10 11:12:50|15881.89|15843.89|15886.18|15848.18|15886.18|15848.18|15881.89|15843.89|10
1615374780000|2021-03-10 11:13:00|15886.84|15848.84|15890.7|15852.7|15890.7|15852.7|15886.84|15848.84|10
1615374790000|2021-03-10 11:13:10|15890.67|15852.67|15893.82|15855.82|15894.56|15856.56|15890.67|15852.67|10
1615374800000|2021-03-10 11:13:20|15894.27|15856.27|15905.52|15867.52|15905.52|15867.52|15894.27|15856.27|10
1615374810000|2021-03-10 11:13:30|15906.55|15868.55|15911.59|15873.59|15911.59|15873.59|15906.55|15868.55|10
1615374820000|2021-03-10 11:13:40|15912|15874|15914.45|15876.45|15914.56|15876.56|15912|15874|10
1615374830000|2021-03-10 11:13:50|15914.03|15876.03|15915.68|15877.68|15916.71|15878.71|15913.81|15875.81|10
1615374840000|2021-03-10 11:14:00|15915.54|15877.54|15909.12|15871.12|15915.74|15877.74|15909.12|15871.12|9
1615374850000|2021-03-10 11:14:10|15908.49|15870.49|15900.81|15862.81|15908.49|15870.49|15900.81|15862.81|10
1615374860000|2021-03-10 11:14:20|15900.89|15862.89|15896.5|15858.5|15900.89|15862.89|15896.41|15858.41|10
1615374870000|2021-03-10 11:14:30|15896.64|15858.64|15896.41|15858.41|15896.8|15858.8|15896.41|15858.41|9
1615374880000|2021-03-10 11:14:40|15896.71|15858.71|15894.49|15856.49|15896.97|15858.97|15894.49|15856.49|10
1615374890000|2021-03-10 11:14:50|15893.77|15855.77|15889.31|15851.31|15893.77|15855.77|15889.31|15851.31|10
1615374900000|2021-03-10 11:15:00|15889.23|15851.23|15893.47|15855.47|15893.47|15855.47|15889.23|15851.23|10
1615374910000|2021-03-10 11:15:10|15894.47|15856.47|15899.37|15861.37|15899.37|15861.37|15894.47|15856.47|10
1615374920000|2021-03-10 11:15:20|15899.95|15861.95|15901.59|15863.59|15902.47|15864.47|15899.95|15861.95|10
1615374930000|2021-03-10 11:15:30|15901.52|15863.52|15901.8|15863.8|15901.94|15863.94|15900.73|15862.73|10
1615374940000|2021-03-10 11:15:40|15902.23|15864.23|15904.68|15866.68|15904.68|15866.68|15901.99|15863.99|10
1615374950000|2021-03-10 11:15:50|15904.81|15866.81|15910.86|15872.86|15910.86|15872.86|15904.81|15866.81|10
1615374960000|2021-03-10 11:16:00|15911.23|15873.23|15912.09|15874.09|15912.4|15874.4|15910.93|15872.93|10
1615374970000|2021-03-10 11:16:10|15912.36|15874.36|15914.51|15876.51|15914.51|15876.51|15912.36|15874.36|10
1615374980000|2021-03-10 11:16:20|15914.58|15876.58|15914.85|15876.85|15915.65|15877.65|15914.58|15876.58|10
1615374990000|2021-03-10 11:16:30|15915.61|15877.61|15915.45|15877.45|15916.47|15878.47|15915.45|15877.45|10
1615375000000|2021-03-10 11:16:40|15915.15|15877.15|15913.69|15875.69|15915.15|15877.15|15913.24|15875.24|10
1615375010000|2021-03-10 11:16:50|15913.98|15875.98|15915.85|15877.85|15915.85|15877.85|15913.82|15875.82|10
1615375020000|2021-03-10 11:17:00|15916.44|15878.44|15917.26|15879.26|15917.26|15879.26|15916.44|15878.44|9
1615375030000|2021-03-10 11:17:10|15917.35|15879.35|15912.86|15874.86|15917.35|15879.35|15912.86|15874.86|10
1615375040000|2021-03-10 11:17:20|15912.6|15874.6|15912.54|15874.54|15912.6|15874.6|15910.85|15872.85|10
1615375050000|2021-03-10 11:17:30|15913.31|15875.31|15915.23|15877.23|15916.05|15878.05|15913.31|15875.31|10
1615375060000|2021-03-10 11:17:40|15915.72|15877.72|15911.75|15873.75|15915.72|15877.72|15911.75|15873.75|10
1615375070000|2021-03-10 11:17:50|15911.57|15873.57|15909.81|15871.81|15911.57|15873.57|15908.37|15870.37|10
1615375080000|2021-03-10 11:18:00|15909.87|15871.87|15912.57|15874.57|15912.57|15874.57|15909.87|15871.87|10
1615375090000|2021-03-10 11:18:10|15911.56|15873.56|15910.71|15872.71|15911.72|15873.72|15910.44|15872.44|10
1615375100000|2021-03-10 11:18:20|15908.66|15870.66|15907.27|15869.27|15909.57|15871.57|15907.27|15869.27|10
1615375110000|2021-03-10 11:18:30|15906.23|15868.23|15906.4|15868.4|15906.44|15868.44|15905.59|15867.59|10
1615375120000|2021-03-10 11:18:40|15907.46|15869.46|15909.47|15871.47|15909.47|15871.47|15907.18|15869.18|10
1615375130000|2021-03-10 11:18:50|15909.95|15871.95|15914.66|15876.66|15914.66|15876.66|15909.95|15871.95|10
1615375140000|2021-03-10 11:19:00|15915.05|15877.05|15910.39|15872.39|15915.05|15877.05|15910.39|15872.39|10
1615375150000|2021-03-10 11:19:10|15910.09|15872.09|15907.3|15869.3|15910.21|15872.21|15907.3|15869.3|9
1615375160000|2021-03-10 11:19:20|15907.33|15869.33|15908.34|15870.34|15908.34|15870.34|15906.64|15868.64|10
1615375170000|2021-03-10 11:19:30|15908.39|15870.39|15910.18|15872.18|15910.35|15872.35|15908.17|15870.17|10
1615375180000|2021-03-10 11:19:40|15909.85|15871.85|15908.88|15870.88|15910.46|15872.46|15908.31|15870.31|9
1615375190000|2021-03-10 11:19:50|15909.33|15871.33|15910.49|15872.49|15910.83|15872.83|15909.2|15871.2|10
1615375200000|2021-03-10 11:20:00|15910.47|15872.47|15909.5|15871.5|15910.57|15872.57|15908.89|15870.89|10
1615375210000|2021-03-10 11:20:10|15909.56|15871.56|15913.46|15875.46|15913.59|15875.59|15909.56|15871.56|10
1615375220000|2021-03-10 11:20:20|15913.74|15875.74|15914.22|15876.22|15914.67|15876.67|15913.74|15875.74|9
1615375230000|2021-03-10 11:20:30|15915.03|15877.03|15915.29|15877.29|15915.29|15877.29|15915.01|15877.01|10
1615375240000|2021-03-10 11:20:40|15915.15|15877.15|15912.68|15874.68|15915.35|15877.35|15912.68|15874.68|10
1615375250000|2021-03-10 11:20:50|15911.64|15873.64|15909.51|15871.51|15911.81|15873.81|15909.04|15871.04|10
1615375260000|2021-03-10 11:21:00|15909.21|15871.21|15905.84|15867.84|15909.94|15871.94|15905.84|15867.84|10
1615375270000|2021-03-10 11:21:10|15905.95|15867.95|15901.57|15863.57|15905.95|15867.95|15901.2|15863.2|10
1615375280000|2021-03-10 11:21:20|15899.12|15861.12|15892.48|15854.48|15899.12|15861.12|15892.22|15854.22|10
1615375290000|2021-03-10 11:21:30|15892.6|15854.6|15890.98|15852.98|15893.88|15855.88|15890.98|15852.98|10
1615375300000|2021-03-10 11:21:40|15891.01|15853.01|15888.31|15850.31|15891.01|15853.01|15887.87|15849.87|10
1615375310000|2021-03-10 11:21:50|15887.62|15849.62|15879.79|15841.79|15887.72|15849.72|15879.79|15841.79|10
1615375320000|2021-03-10 11:22:00|15879.31|15841.31|15877.16|15839.16|15879.31|15841.31|15877|15839|10
1615375330000|2021-03-10 11:22:10|15877.09|15839.09|15877.87|15839.87|15878.11|15840.11|15877.04|15839.04|10
1615375340000|2021-03-10 11:22:20|15878.16|15840.16|15878.22|15840.22|15879.1|15841.1|15878.1|15840.1|10
1615375350000|2021-03-10 11:22:30|15878.3|15840.3|15879.65|15841.65|15879.65|15841.65|15877.92|15839.92|10
1615375360000|2021-03-10 11:22:40|15879.69|15841.69|15879.08|15841.08|15880.28|15842.28|15879.08|15841.08|10
1615375370000|2021-03-10 11:22:50|15878.97|15840.97|15877.14|15839.14|15879.3|15841.3|15877.02|15839.02|10
1615375380000|2021-03-10 11:23:00|15876.77|15838.77|15865.52|15827.52|15876.77|15838.77|15865.52|15827.52|10
1615375390000|2021-03-10 11:23:10|15865.9|15827.9|15858.69|15820.69|15865.9|15827.9|15858.69|15820.69|9
1615375400000|2021-03-10 11:23:20|15856.4|15818.4|15851.28|15813.28|15856.4|15818.4|15851.28|15813.28|10
1615375410000|2021-03-10 11:23:30|15851.29|15813.29|15852.08|15814.08|15852.23|15814.23|15851.13|15813.13|10
1615375420000|2021-03-10 11:23:40|15852.11|15814.11|15850.54|15812.54|15852.11|15814.11|15850.1|15812.1|10
1615375430000|2021-03-10 11:23:50|15850.55|15812.55|15846.35|15808.35|15850.63|15812.63|15846.35|15808.35|10
1615375440000|2021-03-10 11:24:00|15845.98|15807.98|15839.85|15801.85|15845.98|15807.98|15839.31|15801.31|10
1615375450000|2021-03-10 11:24:10|15839.23|15801.23|15831.74|15793.74|15839.23|15801.23|15830.58|15792.58|10
1615375460000|2021-03-10 11:24:20|15833.39|15795.39|15842.18|15804.18|15842.18|15804.18|15833.39|15795.39|9
1615375470000|2021-03-10 11:24:30|15842.33|15804.33|15846.76|15808.76|15846.76|15808.76|15842.33|15804.33|10
1615375480000|2021-03-10 11:24:40|15846.92|15808.92|15845.55|15807.55|15847.39|15809.39|15845.46|15807.46|10
1615375490000|2021-03-10 11:24:50|15845.83|15807.83|15842.35|15804.35|15846.17|15808.17|15842.35|15804.35|10
1615375500000|2021-03-10 11:25:00|15841.52|15803.52|15829.28|15791.28|15841.52|15803.52|15829.28|15791.28|10
1615375510000|2021-03-10 11:25:10|15827.84|15789.84|15827.79|15789.79|15827.84|15789.84|15824.32|15786.32|10
1615375520000|2021-03-10 11:25:20|15828.01|15790.01|15833.94|15795.94|15833.94|15795.94|15828.01|15790.01|10
1615375530000|2021-03-10 11:25:30|15833.27|15795.27|15841.18|15803.18|15841.18|15803.18|15833.27|15795.27|10
1615375540000|2021-03-10 11:25:40|15841.71|15803.71|15839.45|15801.45|15842.41|15804.41|15839.27|15801.27|10
1615375550000|2021-03-10 11:25:50|15838.94|15800.94|15839.77|15801.77|15840.11|15802.11|15836.54|15798.54|10
1615375560000|2021-03-10 11:26:00|15839.89|15801.89|15845.24|15807.24|15845.24|15807.24|15839.89|15801.89|10
1615375570000|2021-03-10 11:26:10|15846.58|15808.58|15850.84|15812.84|15850.84|15812.84|15846.58|15808.58|10
1615375580000|2021-03-10 11:26:20|15851.55|15813.55|15859.41|15821.41|15859.41|15821.41|15851.55|15813.55|10
1615375590000|2021-03-10 11:26:30|15861.13|15823.13|15867.07|15829.07|15867.07|15829.07|15861.13|15823.13|10
1615375600000|2021-03-10 11:26:40|15866.63|15828.63|15865.15|15827.15|15867.2|15829.2|15864.73|15826.73|10
1615375610000|2021-03-10 11:26:50|15864.36|15826.36|15868.57|15830.57|15868.57|15830.57|15864.36|15826.36|10
1615375620000|2021-03-10 11:27:00|15868.91|15830.91|15871.56|15833.56|15872.07|15834.07|15868.9|15830.9|10
1615375630000|2021-03-10 11:27:10|15871.94|15833.94|15878.27|15840.27|15878.78|15840.78|15871.94|15833.94|10
1615375640000|2021-03-10 11:27:20|15878.2|15840.2|15878.69|15840.69|15878.96|15840.96|15878.11|15840.11|10
1615375650000|2021-03-10 11:27:30|15879.26|15841.26|15882|15844|15882|15844|15879.02|15841.02|10
1615375660000|2021-03-10 11:27:40|15882.9|15844.9|15884.45|15846.45|15884.45|15846.45|15882.9|15844.9|10
1615375670000|2021-03-10 11:27:50|15885.53|15847.53|15887.37|15849.37|15887.71|15849.71|15885.53|15847.53|10
1615375680000|2021-03-10 11:28:00|15886.26|15848.26|15883.14|15845.14|15886.26|15848.26|15883.09|15845.09|10
1615375690000|2021-03-10 11:28:10|15882.52|15844.52|15878.02|15840.02|15882.52|15844.52|15878.02|15840.02|10
1615375700000|2021-03-10 11:28:20|15878.04|15840.04|15876.72|15838.72|15878.04|15840.04|15875.52|15837.52|9
1615375710000|2021-03-10 11:28:30|15876.25|15838.25|15876.56|15838.56|15876.56|15838.56|15874.53|15836.53|10
1615375720000|2021-03-10 11:28:40|15876.46|15838.46|15875.99|15837.99|15876.57|15838.57|15875.76|15837.76|10
1615375730000|2021-03-10 11:28:50|15875.93|15837.93|15877.69|15839.69|15877.69|15839.69|15875.79|15837.79|10
1615375740000|2021-03-10 11:29:00|15877.58|15839.58|15883.21|15845.21|15883.21|15845.21|15877.58|15839.58|10
1615375750000|2021-03-10 11:29:10|15883.8|15845.8|15889.53|15851.53|15889.53|15851.53|15883.8|15845.8|10
1615375760000|2021-03-10 11:29:20|15889.4|15851.4|15892.39|15854.39|15892.39|15854.39|15889.4|15851.4|10
1615375770000|2021-03-10 11:29:30|15892.24|15854.24|15893|15855|15894.11|15856.11|15892.24|15854.24|10
1615375780000|2021-03-10 11:29:40|15896.02|15858.02|15896.13|15858.13|15896.81|15858.81|15895.78|15857.78|10
1615375790000|2021-03-10 11:29:50|15896.46|15858.46|15894.48|15856.48|15896.46|15858.46|15894.48|15856.48|10
1615375800000|2021-03-10 11:30:00|15894.24|15856.24|15889.33|15851.33|15894.25|15856.25|15889.33|15851.33|10
1615375810000|2021-03-10 11:30:10|15888.63|15850.63|15885.23|15847.23|15888.63|15850.63|15884.84|15846.84|10
1615375820000|2021-03-10 11:30:20|15885.37|15847.37|15890.61|15852.61|15890.61|15852.61|15885.37|15847.37|10
1615375830000|2021-03-10 11:30:30|15890.56|15852.56|15891.65|15853.65|15891.86|15853.86|15889.91|15851.91|8
1615375840000|2021-03-10 11:30:40|15891.55|15853.55|15889.2|15851.2|15891.55|15853.55|15889.2|15851.2|10
1615375850000|2021-03-10 11:30:50|15888.91|15850.91|15886.77|15848.77|15888.91|15850.91|15886.47|15848.47|10
1615375860000|2021-03-10 11:31:00|15886.41|15848.41|15883.55|15845.55|15886.41|15848.41|15883.42|15845.42|9
1615375870000|2021-03-10 11:31:10|15883.63|15845.63|15884.54|15846.54|15884.71|15846.71|15883.63|15845.63|10
1615375880000|2021-03-10 11:31:20|15884.61|15846.61|15883.45|15845.45|15885.01|15847.01|15883.13|15845.13|10
1615375890000|2021-03-10 11:31:30|15883.7|15845.7|15878.07|15840.07|15883.7|15845.7|15878.07|15840.07|9
1615375900000|2021-03-10 11:31:40|15878.41|15840.41|15876.02|15838.02|15878.41|15840.41|15876.02|15838.02|10
1615375910000|2021-03-10 11:31:50|15875.94|15837.94|15874.9|15836.9|15875.94|15837.94|15874.35|15836.35|9
1615375920000|2021-03-10 11:32:00|15873.69|15835.69|15871.65|15833.65|15874.12|15836.12|15871.65|15833.65|10
1615375930000|2021-03-10 11:32:10|15870.89|15832.89|15866.46|15828.46|15870.89|15832.89|15866.46|15828.46|10
1615375940000|2021-03-10 11:32:20|15866.29|15828.29|15865.77|15827.77|15866.62|15828.62|15865.62|15827.62|10
1615375950000|2021-03-10 11:32:30|15866|15828|15871.07|15833.07|15871.07|15833.07|15866|15828|10
1615375960000|2021-03-10 11:32:40|15870.94|15832.94|15870.43|15832.43|15871.93|15833.93|15870.43|15832.43|10
1615375970000|2021-03-10 11:32:50|15870.62|15832.62|15871.67|15833.67|15871.81|15833.81|15870.62|15832.62|10
1615375980000|2021-03-10 11:33:00|15871.14|15833.14|15872.84|15834.84|15872.84|15834.84|15871.14|15833.14|10
1615375990000|2021-03-10 11:33:10|15873.38|15835.38|15876.38|15838.38|15876.38|15838.38|15873.38|15835.38|10
1615376000000|2021-03-10 11:33:20|15876.45|15838.45|15878.33|15840.33|15878.59|15840.59|15876.45|15838.45|10
1615376010000|2021-03-10 11:33:30|15877.58|15839.58|15876.3|15838.3|15878.43|15840.43|15876.3|15838.3|10
1615376020000|2021-03-10 11:33:40|15876.76|15838.76|15877.05|15839.05|15877.05|15839.05|15875.27|15837.27|10
1615376030000|2021-03-10 11:33:50|15878.5|15840.5|15885.24|15847.24|15885.24|15847.24|15878.5|15840.5|10
1615376040000|2021-03-10 11:34:00|15886.19|15848.19|15887.73|15849.73|15887.79|15849.79|15886.19|15848.19|10
1615376050000|2021-03-10 11:34:10|15887.81|15849.81|15891.16|15853.16|15891.16|15853.16|15887.81|15849.81|10
1615376060000|2021-03-10 11:34:20|15892.16|15854.16|15897.39|15859.39|15897.39|15859.39|15892.16|15854.16|10
1615376070000|2021-03-10 11:34:30|15897.99|15859.99|15903.87|15865.87|15903.87|15865.87|15897.15|15859.15|10
1615376080000|2021-03-10 11:34:40|15905.09|15867.09|15912.14|15874.14|15912.14|15874.14|15905.09|15867.09|10
1615376090000|2021-03-10 11:34:50|15912.94|15874.94|15914.24|15876.24|15914.36|15876.36|15912.75|15874.75|10
1615376100000|2021-03-10 11:35:00|15914.84|15876.84|15918.62|15880.62|15918.62|15880.62|15914.84|15876.84|10
1615376110000|2021-03-10 11:35:10|15918.74|15880.74|15917.7|15879.7|15918.75|15880.75|15917.7|15879.7|9
1615376120000|2021-03-10 11:35:20|15918.3|15880.3|15916.42|15878.42|15918.96|15880.96|15916.42|15878.42|10
1615376130000|2021-03-10 11:35:30|15915.77|15877.77|15909.49|15871.49|15915.77|15877.77|15909.49|15871.49|10
1615376140000|2021-03-10 11:35:40|15909.82|15871.82|15903.66|15865.66|15909.82|15871.82|15903.66|15865.66|10
1615376150000|2021-03-10 11:35:50|15903.12|15865.12|15902.53|15864.53|15903.49|15865.49|15902.31|15864.31|10
1615376160000|2021-03-10 11:36:00|15901.35|15863.35|15901.95|15863.95|15902.57|15864.57|15901.05|15863.05|10
1615376170000|2021-03-10 11:36:10|15902.54|15864.54|15906.39|15868.39|15906.39|15868.39|15902.48|15864.48|10
1615376180000|2021-03-10 11:36:20|15906.5|15868.5|15906.95|15868.95|15906.95|15868.95|15905.68|15867.68|10
1615376190000|2021-03-10 11:36:30|15907.52|15869.52|15906.75|15868.75|15907.65|15869.65|15906.53|15868.53|10
1615376200000|2021-03-10 11:36:40|15906.14|15868.14|15906.77|15868.77|15907.27|15869.27|15906.03|15868.03|10
1615376210000|2021-03-10 11:36:50|15906.22|15868.22|15905.75|15867.75|15907.17|15869.17|15905.75|15867.75|10
1615376220000|2021-03-10 11:37:00|15905.94|15867.94|15905.88|15867.88|15905.96|15867.96|15905.3|15867.3|10
1615376230000|2021-03-10 11:37:10|15905.99|15867.99|15908.14|15870.14|15908.14|15870.14|15905.83|15867.83|10
1615376240000|2021-03-10 11:37:20|15908.45|15870.45|15910.31|15872.31|15910.31|15872.31|15908.08|15870.08|10
1615376250000|2021-03-10 11:37:30|15910.63|15872.63|15910.6|15872.6|15910.66|15872.66|15910.47|15872.47|10
1615376260000|2021-03-10 11:37:40|15910.85|15872.85|15912.48|15874.48|15912.48|15874.48|15909.64|15871.64|10
1615376270000|2021-03-10 11:37:50|15912.4|15874.4|15912.6|15874.6|15912.88|15874.88|15911.6|15873.6|10
1615376280000|2021-03-10 11:38:00|15912.87|15874.87|15911.63|15873.63|15912.87|15874.87|15911.04|15873.04|10
1615376290000|2021-03-10 11:38:10|15911.68|15873.68|15912.02|15874.02|15912.02|15874.02|15911.18|15873.18|10
1615376300000|2021-03-10 11:38:20|15912.36|15874.36|15912.67|15874.67|15913.72|15875.72|15912.36|15874.36|10
1615376310000|2021-03-10 11:38:30|15912.35|15874.35|15912.03|15874.03|15912.5|15874.5|15911.4|15873.4|10
1615376320000|2021-03-10 11:38:40|15911.06|15873.06|15906.94|15868.94|15911.06|15873.06|15906.94|15868.94|9
1615376330000|2021-03-10 11:38:50|15906.93|15868.93|15903.71|15865.71|15907.08|15869.08|15903.27|15865.27|10
1615376340000|2021-03-10 11:39:00|15903.36|15865.36|15900.49|15862.49|15903.36|15865.36|15900.43|15862.43|10
1615376350000|2021-03-10 11:39:10|15900.15|15862.15|15895.71|15857.71|15900.15|15862.15|15895.71|15857.71|10
1615376360000|2021-03-10 11:39:20|15894.26|15856.26|15888.29|15850.29|15894.26|15856.26|15888.11|15850.11|10
1615376370000|2021-03-10 11:39:30|15888.59|15850.59|15889.75|15851.75|15889.87|15851.87|15887.71|15849.71|10
1615376380000|2021-03-10 11:39:40|15888.96|15850.96|15889.08|15851.08|15891.02|15853.02|15888.96|15850.96|10
1615376390000|2021-03-10 11:39:50|15888.98|15850.98|15885.81|15847.81|15888.98|15850.98|15885.81|15847.81|10
1615376400000|2021-03-10 11:40:00|15885.76|15847.76|15885.72|15847.72|15885.76|15847.76|15885.06|15847.06|9
1615376410000|2021-03-10 11:40:10|15886.02|15848.02|15887.08|15849.08|15887.22|15849.22|15885.85|15847.85|10
1615376420000|2021-03-10 11:40:20|15889.51|15851.51|15888.76|15850.76|15889.51|15851.51|15888.62|15850.62|10
1615376430000|2021-03-10 11:40:30|15888.72|15850.72|15888.97|15850.97|15890.19|15852.19|15888.46|15850.46|10
1615376440000|2021-03-10 11:40:40|15888.69|15850.69|15890.55|15852.55|15890.62|15852.62|15888.69|15850.69|10
1615376450000|2021-03-10 11:40:50|15890.31|15852.31|15892.08|15854.08|15892.08|15854.08|15890.05|15852.05|10
1615376460000|2021-03-10 11:41:00|15891.95|15853.95|15890.52|15852.52|15891.95|15853.95|15890.25|15852.25|10
1615376470000|2021-03-10 11:41:10|15890.4|15852.4|15891.5|15853.5|15891.5|15853.5|15890.07|15852.07|10
1615376480000|2021-03-10 11:41:20|15892.07|15854.07|15893.63|15855.63|15893.63|15855.63|15892.07|15854.07|9
1615376490000|2021-03-10 11:41:30|15893.72|15855.72|15894.32|15856.32|15894.85|15856.85|15893.72|15855.72|10
1615376500000|2021-03-10 11:41:40|15894.47|15856.47|15893.23|15855.23|15894.47|15856.47|15893.23|15855.23|10
1615376510000|2021-03-10 11:41:50|15893.85|15855.85|15890.3|15852.3|15893.85|15855.85|15888.95|15850.95|10
1615376520000|2021-03-10 11:42:00|15890.65|15852.65|15892.41|15854.41|15892.41|15854.41|15890.65|15852.65|10
1615376530000|2021-03-10 11:42:10|15892.57|15854.57|15891.64|15853.64|15892.77|15854.77|15891.55|15853.55|10
1615376540000|2021-03-10 11:42:20|15891.82|15853.82|15889|15851|15891.82|15853.82|15889|15851|10
1615376550000|2021-03-10 11:42:30|15888.64|15850.64|15888.79|15850.79|15889.26|15851.26|15888.64|15850.64|10
1615376560000|2021-03-10 11:42:40|15888.58|15850.58|15887.66|15849.66|15888.66|15850.66|15887.41|15849.41|9
1615376570000|2021-03-10 11:42:50|15887.98|15849.98|15888.01|15850.01|15888.16|15850.16|15887.96|15849.96|9
1615376580000|2021-03-10 11:43:00|15887.75|15849.75|15885.18|15847.18|15887.87|15849.87|15885.18|15847.18|10
1615376590000|2021-03-10 11:43:10|15884.52|15846.52|15880.07|15842.07|15884.52|15846.52|15880.07|15842.07|9
1615376600000|2021-03-10 11:43:20|15879.89|15841.89|15876.63|15838.63|15879.89|15841.89|15876.63|15838.63|10
1615376610000|2021-03-10 11:43:30|15875.3|15837.3|15872|15834|15875.58|15837.58|15872|15834|10
1615376620000|2021-03-10 11:43:40|15872.53|15834.53|15872.85|15834.85|15873.45|15835.45|15872.53|15834.53|10
1615376630000|2021-03-10 11:43:50|15872.45|15834.45|15872.37|15834.37|15872.45|15834.45|15871.63|15833.63|9
1615376640000|2021-03-10 11:44:00|15873.01|15835.01|15873.54|15835.54|15873.54|15835.54|15872.11|15834.11|10
1615376650000|2021-03-10 11:44:10|15874.37|15836.37|15874.94|15836.94|15876.3|15838.3|15874.37|15836.37|10
1615376660000|2021-03-10 11:44:20|15875.19|15837.19|15877|15839|15877|15839|15874.95|15836.95|10
1615376670000|2021-03-10 11:44:30|15876.98|15838.98|15881.02|15843.02|15881.2|15843.2|15876.67|15838.67|10
1615376680000|2021-03-10 11:44:40|15881.18|15843.18|15881.67|15843.67|15881.67|15843.67|15880.85|15842.85|10
1615376690000|2021-03-10 11:44:50|15882.1|15844.1|15884.14|15846.14|15884.14|15846.14|15881.82|15843.82|10
1615376700000|2021-03-10 11:45:00|15884.38|15846.38|15885.47|15847.47|15885.83|15847.83|15884.38|15846.38|10
1615376710000|2021-03-10 11:45:10|15885.97|15847.97|15885.9|15847.9|15886.09|15848.09|15885.55|15847.55|10
1615376720000|2021-03-10 11:45:20|15885.77|15847.77|15885.69|15847.69|15886.82|15848.82|15885.16|15847.16|10
1615376730000|2021-03-10 11:45:30|15886.16|15848.16|15884.93|15846.93|15886.16|15848.16|15884.93|15846.93|10
1615376740000|2021-03-10 11:45:40|15885.16|15847.16|15885.53|15847.53|15885.57|15847.57|15885.06|15847.06|10
1615376750000|2021-03-10 11:45:50|15885.24|15847.24|15887.55|15849.55|15887.73|15849.73|15885.24|15847.24|10
1615376760000|2021-03-10 11:46:00|15887.82|15849.82|15886.32|15848.32|15888.11|15850.11|15886.32|15848.32|10
1615376770000|2021-03-10 11:46:10|15886.24|15848.24|15885.48|15847.48|15886.41|15848.41|15885.48|15847.48|10
1615376780000|2021-03-10 11:46:20|15885.34|15847.34|15881.67|15843.67|15885.34|15847.34|15881.67|15843.67|9
1615376790000|2021-03-10 11:46:30|15881.69|15843.69|15881.52|15843.52|15881.86|15843.86|15881.03|15843.03|10
1615376800000|2021-03-10 11:46:40|15880.98|15842.98|15879.94|15841.94|15880.98|15842.98|15879.62|15841.62|10
1615376810000|2021-03-10 11:46:50|15880.01|15842.01|15880.6|15842.6|15880.83|15842.83|15880.01|15842.01|10
1615376820000|2021-03-10 11:47:00|15880.76|15842.76|15878.75|15840.75|15880.76|15842.76|15878.75|15840.75|10
1615376830000|2021-03-10 11:47:10|15878.77|15840.77|15875.1|15837.1|15878.77|15840.77|15875.1|15837.1|10
1615376840000|2021-03-10 11:47:20|15875|15837|15872.66|15834.66|15875|15837|15872.66|15834.66|10
1615376850000|2021-03-10 11:47:30|15872.25|15834.25|15870.3|15832.3|15872.25|15834.25|15869.56|15831.56|10
1615376860000|2021-03-10 11:47:40|15869.38|15831.38|15866.13|15828.13|15869.38|15831.38|15866|15828|10
1615376870000|2021-03-10 11:47:50|15865.54|15827.54|15853.52|15815.52|15865.54|15827.54|15853.52|15815.52|10
1615376880000|2021-03-10 11:48:00|15853.6|15815.6|15850.72|15812.72|15853.6|15815.6|15850.72|15812.72|10
1615376890000|2021-03-10 11:48:10|15850.21|15812.21|15853.44|15815.44|15853.94|15815.94|15850.21|15812.21|10
1615376900000|2021-03-10 11:48:20|15852.51|15814.51|15850.25|15812.25|15852.69|15814.69|15850.25|15812.25|10
1615376910000|2021-03-10 11:48:30|15850.14|15812.14|15851.22|15813.22|15851.32|15813.32|15850.14|15812.14|10
1615376920000|2021-03-10 11:48:40|15851.09|15813.09|15851.78|15813.78|15851.78|15813.78|15850.79|15812.79|10
1615376930000|2021-03-10 11:48:50|15851.9|15813.9|15851.66|15813.66|15852.23|15814.23|15851.06|15813.06|10
1615376940000|2021-03-10 11:49:00|15851.13|15813.13|15850.35|15812.35|15851.13|15813.13|15850.14|15812.14|10
1615376950000|2021-03-10 11:49:10|15850.33|15812.33|15853.28|15815.28|15853.28|15815.28|15849.67|15811.67|10
1615376960000|2021-03-10 11:49:20|15853.37|15815.37|15852.09|15814.09|15853.37|15815.37|15852.09|15814.09|10
1615376970000|2021-03-10 11:49:30|15851.95|15813.95|15852.26|15814.26|15852.57|15814.57|15851.8|15813.8|9
1615376980000|2021-03-10 11:49:40|15852.36|15814.36|15855.77|15817.77|15855.77|15817.77|15852.36|15814.36|10
1615376990000|2021-03-10 11:49:50|15856.02|15818.02|15859.32|15821.32|15859.49|15821.49|15856.02|15818.02|10
1615377000000|2021-03-10 11:50:00|15859.34|15821.34|15859.99|15821.99|15859.99|15821.99|15858.7|15820.7|10
1615377010000|2021-03-10 11:50:10|15860.01|15822.01|15865.7|15827.7|15865.7|15827.7|15860.01|15822.01|10
1615377020000|2021-03-10 11:50:20|15866.38|15828.38|15871.36|15833.36|15872.16|15834.16|15866.38|15828.38|10
1615377030000|2021-03-10 11:50:30|15871.3|15833.3|15872.9|15834.9|15873.01|15835.01|15871.3|15833.3|10
1615377040000|2021-03-10 11:50:40|15873.2|15835.2|15873.63|15835.63|15874.73|15836.73|15873.18|15835.18|10
1615377050000|2021-03-10 11:50:50|15873.52|15835.52|15873.4|15835.4|15874.94|15836.94|15873.02|15835.02|10
1615377060000|2021-03-10 11:51:00|15873.49|15835.49|15873.63|15835.63|15874.08|15836.08|15872.68|15834.68|10
1615377070000|2021-03-10 11:51:10|15873.34|15835.34|15874.51|15836.51|15874.56|15836.56|15872.91|15834.91|9
1615377080000|2021-03-10 11:51:20|15874.02|15836.02|15872.97|15834.97|15874.19|15836.19|15872.97|15834.97|9
1615377090000|2021-03-10 11:51:30|15872.44|15834.44|15874.75|15836.75|15874.75|15836.75|15872.44|15834.44|10
1615377100000|2021-03-10 11:51:40|15874.6|15836.6|15877.13|15839.13|15877.13|15839.13|15874.31|15836.31|10
1615377110000|2021-03-10 11:51:50|15877.81|15839.81|15877.45|15839.45|15878.3|15840.3|15877.45|15839.45|10
1615377120000|2021-03-10 11:52:00|15877.34|15839.34|15875.54|15837.54|15877.47|15839.47|15874.98|15836.98|10
1615377130000|2021-03-10 11:52:10|15875.6|15837.6|15877.23|15839.23|15877.54|15839.54|15875.46|15837.46|10
1615377140000|2021-03-10 11:52:20|15877.15|15839.15|15878.32|15840.32|15878.55|15840.55|15877.15|15839.15|10
1615377150000|2021-03-10 11:52:30|15879.82|15841.82|15885.2|15847.2|15885.2|15847.2|15879.49|15841.49|9
1615377160000|2021-03-10 11:52:40|15885.96|15847.96|15893.42|15855.42|15893.42|15855.42|15885.96|15847.96|9
1615377170000|2021-03-10 11:52:50|15894.14|15856.14|15894.88|15856.88|15894.88|15856.88|15893.7|15855.7|10
1615377180000|2021-03-10 11:53:00|15895.14|15857.14|15902.57|15864.57|15902.57|15864.57|15894.9|15856.9|10
1615377190000|2021-03-10 11:53:10|15905.56|15867.56|15910.27|15872.27|15910.27|15872.27|15905.56|15867.56|10
1615377200000|2021-03-10 11:53:20|15910.66|15872.66|15913.44|15875.44|15913.47|15875.47|15910.66|15872.66|10
1615377210000|2021-03-10 11:53:30|15913.88|15875.88|15913.96|15875.96|15914.39|15876.39|15913.44|15875.44|10
1615377220000|2021-03-10 11:53:40|15914.23|15876.23|15916.07|15878.07|15916.32|15878.32|15914.23|15876.23|10
1615377230000|2021-03-10 11:53:50|15916.23|15878.23|15919.48|15881.48|15919.49|15881.49|15916.23|15878.23|10
1615377240000|2021-03-10 11:54:00|15920.01|15882.01|15918.75|15880.75|15920.57|15882.57|15918.75|15880.75|10
1615377250000|2021-03-10 11:54:10|15918.56|15880.56|15917.23|15879.23|15918.86|15880.86|15917.21|15879.21|10
1615377260000|2021-03-10 11:54:20|15917.19|15879.19|15916.42|15878.42|15917.19|15879.19|15916.06|15878.06|9
1615377270000|2021-03-10 11:54:30|15917.2|15879.2|15918.31|15880.31|15918.31|15880.31|15917.2|15879.2|9
1615377280000|2021-03-10 11:54:40|15918.36|15880.36|15918.73|15880.73|15918.73|15880.73|15918.12|15880.12|10
1615377290000|2021-03-10 11:54:50|15918.81|15880.81|15919.18|15881.18|15919.72|15881.72|15918.81|15880.81|9
1615377300000|2021-03-10 11:55:00|15919.17|15881.17|15914.05|15876.05|15919.17|15881.17|15913.91|15875.91|10
1615377310000|2021-03-10 11:55:10|15913.74|15875.74|15916.08|15878.08|15916.08|15878.08|15913.74|15875.74|8
1615377320000|2021-03-10 11:55:20|15915.9|15877.9|15915.28|15877.28|15915.9|15877.9|15914.24|15876.24|10
1615377330000|2021-03-10 11:55:30|15914.78|15876.78|15919.68|15881.68|15919.68|15881.68|15914.78|15876.78|10
1615377340000|2021-03-10 11:55:40|15919.72|15881.72|15920.24|15882.24|15920.54|15882.54|15919.01|15881.01|10
1615377350000|2021-03-10 11:55:50|15920.16|15882.16|15918.88|15880.88|15920.16|15882.16|15918.08|15880.08|10
1615377360000|2021-03-10 11:56:00|15918.9|15880.9|15918.16|15880.16|15919.36|15881.36|15918.13|15880.13|9
1615377370000|2021-03-10 11:56:10|15917.88|15879.88|15915|15877|15917.88|15879.88|15914.73|15876.73|10
1615377380000|2021-03-10 11:56:20|15914.92|15876.92|15916.81|15878.81|15916.93|15878.93|15914.92|15876.92|10
1615377390000|2021-03-10 11:56:30|15916.91|15878.91|15918.11|15880.11|15918.11|15880.11|15916.91|15878.91|8
1615377400000|2021-03-10 11:56:40|15917.96|15879.96|15921.76|15883.76|15921.87|15883.87|15917.96|15879.96|10
1615377410000|2021-03-10 11:56:50|15921.98|15883.98|15921.17|15883.17|15922.01|15884.01|15921.17|15883.17|9
1615377420000|2021-03-10 11:57:00|15921.04|15883.04|15918.48|15880.48|15921.07|15883.07|15918.48|15880.48|9
1615377430000|2021-03-10 11:57:10|15918.51|15880.51|15915.34|15877.34|15918.51|15880.51|15915.21|15877.21|10
1615377440000|2021-03-10 11:57:20|15915.24|15877.24|15913.04|15875.04|15915.24|15877.24|15913|15875|10
1615377450000|2021-03-10 11:57:30|15913.4|15875.4|15912.47|15874.47|15913.49|15875.49|15912.45|15874.45|10
1615377460000|2021-03-10 11:57:40|15912.65|15874.65|15910.03|15872.03|15912.65|15874.65|15910.03|15872.03|10
1615377470000|2021-03-10 11:57:50|15909.3|15871.3|15904.67|15866.67|15909.3|15871.3|15904.67|15866.67|10
1615377480000|2021-03-10 11:58:00|15903.41|15865.41|15903.03|15865.03|15903.41|15865.41|15902.31|15864.31|10
1615377490000|2021-03-10 11:58:10|15903.33|15865.33|15906.38|15868.38|15906.38|15868.38|15903.33|15865.33|8
1615377500000|2021-03-10 11:58:20|15906.35|15868.35|15906.01|15868.01|15906.98|15868.98|15905.91|15867.91|9
1615377510000|2021-03-10 11:58:30|15906.75|15868.75|15908.25|15870.25|15908.25|15870.25|15906.75|15868.75|9
1615377520000|2021-03-10 11:58:40|15908.24|15870.24|15908.71|15870.71|15908.71|15870.71|15908.24|15870.24|10
1615377530000|2021-03-10 11:58:50|15908.9|15870.9|15904.39|15866.39|15908.9|15870.9|15904.39|15866.39|10
1615377540000|2021-03-10 11:59:00|15904.47|15866.47|15904.06|15866.06|15904.47|15866.47|15903.47|15865.47|10
1615377550000|2021-03-10 11:59:10|15903.63|15865.63|15907.03|15869.03|15907.03|15869.03|15903.4|15865.4|10
1615377560000|2021-03-10 11:59:20|15906.96|15868.96|15907.98|15869.98|15907.98|15869.98|15906.96|15868.96|10
1615377570000|2021-03-10 11:59:30|15908.26|15870.26|15906.61|15868.61|15908.64|15870.64|15906.61|15868.61|10
1615377580000|2021-03-10 11:59:40|15906.62|15868.62|15907.62|15869.62|15907.85|15869.85|15906.62|15868.62|9
1615377590000|2021-03-10 11:59:50|15907.79|15869.79|15904.48|15866.48|15907.79|15869.79|15903.95|15865.95|10
1615377600000|2021-03-10 12:00:00|15904.34|15866.34|15905.62|15867.62|15905.96|15867.96|15903.26|15865.26|10
1615377610000|2021-03-10 12:00:10|15906.4|15868.4|15906.03|15868.03|15907.85|15869.85|15905.54|15867.54|9
1615377620000|2021-03-10 12:00:20|15905.94|15867.94|15909.06|15871.06|15909.06|15871.06|15905.94|15867.94|10
1615377630000|2021-03-10 12:00:30|15909.32|15871.32|15914.92|15876.92|15914.92|15876.92|15909.32|15871.32|10
1615377640000|2021-03-10 12:00:40|15915.06|15877.06|15920.18|15882.18|15920.18|15882.18|15915.06|15877.06|10
1615377650000|2021-03-10 12:00:50|15920.06|15882.06|15923.35|15885.35|15923.35|15885.35|15920.06|15882.06|9
1615377660000|2021-03-10 12:01:00|15923.86|15885.86|15928.71|15890.71|15928.82|15890.82|15923.86|15885.86|10
1615377670000|2021-03-10 12:01:10|15928.94|15890.94|15930.97|15892.97|15930.97|15892.97|15928.94|15890.94|10
1615377680000|2021-03-10 12:01:20|15931.93|15893.93|15934.64|15896.64|15934.64|15896.64|15931.93|15893.93|10
1615377690000|2021-03-10 12:01:30|15934.81|15896.81|15940.27|15902.27|15941.39|15903.39|15934.81|15896.81|10
1615377700000|2021-03-10 12:01:40|15940.72|15902.72|15944.89|15906.89|15944.89|15906.89|15940.72|15902.72|10
1615377710000|2021-03-10 12:01:50|15942.62|15904.62|15948.57|15910.57|15948.57|15910.57|15942.62|15904.62|9
1615377720000|2021-03-10 12:02:00|15949.82|15911.82|15956.38|15918.38|15956.38|15918.38|15949.82|15911.82|10
1615377730000|2021-03-10 12:02:10|15956.53|15918.53|15968.38|15930.38|15968.55|15930.55|15956.53|15918.53|10
1615377740000|2021-03-10 12:02:20|15970.09|15932.09|15980.08|15942.08|15980.08|15942.08|15970.09|15932.09|10
1615377750000|2021-03-10 12:02:30|15979.9|15941.9|15982.26|15944.26|15982.26|15944.26|15979.35|15941.35|10
1615377760000|2021-03-10 12:02:40|15982.12|15944.12|15986.22|15948.22|15986.22|15948.22|15982.12|15944.12|10
1615377770000|2021-03-10 12:02:50|15986.61|15948.61|15993.11|15955.11|15995.75|15957.75|15986.61|15948.61|10
1615377780000|2021-03-10 12:03:00|15993.51|15955.51|15992.01|15954.01|15993.6|15955.6|15991.51|15953.51|10
1615377790000|2021-03-10 12:03:10|15991.39|15953.39|15987.15|15949.15|15991.6|15953.6|15987.15|15949.15|10
1615377800000|2021-03-10 12:03:20|15986.96|15948.96|15988.9|15950.9|15988.9|15950.9|15986.42|15948.42|10
1615377810000|2021-03-10 12:03:30|15988.91|15950.91|15990.7|15952.7|15990.7|15952.7|15988.44|15950.44|10
1615377820000|2021-03-10 12:03:40|15991.06|15953.06|15992.4|15954.4|15992.47|15954.47|15991.06|15953.06|10
1615377830000|2021-03-10 12:03:50|15992.02|15954.02|15994.75|15956.75|15995.08|15957.08|15992.02|15954.02|10
1615377840000|2021-03-10 12:04:00|15995.51|15957.51|15998.01|15960.01|15998.9|15960.9|15995.51|15957.51|10
1615377850000|2021-03-10 12:04:10|15998.27|15960.27|15997.82|15959.82|15998.33|15960.33|15997.18|15959.18|10
1615377860000|2021-03-10 12:04:20|15997.15|15959.15|15990.2|15952.2|15997.15|15959.15|15990.2|15952.2|10
1615377870000|2021-03-10 12:04:30|15989.34|15951.34|15983.44|15945.44|15989.34|15951.34|15983.44|15945.44|10
1615377880000|2021-03-10 12:04:40|15983.79|15945.79|15986.11|15948.11|15986.51|15948.51|15983.79|15945.79|9
1615377890000|2021-03-10 12:04:50|15986.1|15948.1|15987.87|15949.87|15987.87|15949.87|15985.2|15947.2|10
1615377900000|2021-03-10 12:05:00|15988.71|15950.71|15993.86|15955.86|15993.97|15955.97|15988.7|15950.7|10
1615377910000|2021-03-10 12:05:10|15994.38|15956.38|15995.77|15957.77|15995.97|15957.97|15994.38|15956.38|10
1615377920000|2021-03-10 12:05:20|15997.41|15959.41|16002.5|15964.5|16002.5|15964.5|15997.41|15959.41|10
1615377930000|2021-03-10 12:05:30|16002.26|15964.26|16001.13|15963.13|16002.8|15964.8|16000.8|15962.8|10
1615377940000|2021-03-10 12:05:40|16000.81|15962.81|16000.44|15962.44|16000.88|15962.88|16000.19|15962.19|9
1615377950000|2021-03-10 12:05:50|16001.06|15963.06|16003.25|15965.25|16003.46|15965.46|16000.7|15962.7|10
1615377960000|2021-03-10 12:06:00|16004.45|15966.45|16002.79|15964.79|16005.02|15967.02|16002.7|15964.7|10
1615377970000|2021-03-10 12:06:10|16002|15964|15997.3|15959.3|16002|15964|15997.3|15959.3|10
1615377980000|2021-03-10 12:06:20|15997.61|15959.61|15994.32|15956.32|15997.61|15959.61|15994.11|15956.11|10
1615377990000|2021-03-10 12:06:30|15992.81|15954.81|15989.94|15951.94|15992.81|15954.81|15989.84|15951.84|10
1615378000000|2021-03-10 12:06:40|15989.3|15951.3|15984.25|15946.25|15989.3|15951.3|15982.51|15944.51|10
1615378010000|2021-03-10 12:06:50|15983.41|15945.41|15982.05|15944.05|15983.78|15945.78|15982.05|15944.05|10
1615378020000|2021-03-10 12:07:00|15982.22|15944.22|15981.8|15943.8|15982.29|15944.29|15980.98|15942.98|10
1615378030000|2021-03-10 12:07:10|15981.48|15943.48|15984.1|15946.1|15984.1|15946.1|15981.31|15943.31|10
1615378040000|2021-03-10 12:07:20|15984.61|15946.61|15985.68|15947.68|15986.08|15948.08|15984.61|15946.61|10
1615378050000|2021-03-10 12:07:30|15986.02|15948.02|15987.63|15949.63|15988|15950|15986.02|15948.02|10
1615378060000|2021-03-10 12:07:40|15987.64|15949.64|15988.82|15950.82|15989.26|15951.26|15987.64|15949.64|10
1615378070000|2021-03-10 12:07:50|15989.1|15951.1|15988.6|15950.6|15989.67|15951.67|15988.54|15950.54|10
1615378080000|2021-03-10 12:08:00|15987.19|15949.19|15984.86|15946.86|15987.19|15949.19|15984.81|15946.81|10
1615378090000|2021-03-10 12:08:10|15983.1|15945.1|15979.71|15941.71|15983.1|15945.1|15979.71|15941.71|10
1615378100000|2021-03-10 12:08:20|15979.07|15941.07|15978.02|15940.02|15979.07|15941.07|15977.03|15939.03|10
1615378110000|2021-03-10 12:08:30|15977.85|15939.85|15978.96|15940.96|15979.62|15941.62|15977.03|15939.03|10
1615378120000|2021-03-10 12:08:40|15978.9|15940.9|15977.92|15939.92|15979.92|15941.92|15977.92|15939.92|10
1615378130000|2021-03-10 12:08:50|15976.64|15938.64|15976.71|15938.71|15977.04|15939.04|15975.83|15937.83|10
1615378140000|2021-03-10 12:09:00|15975.9|15937.9|15974.12|15936.12|15977.21|15939.21|15974.12|15936.12|10
1615378150000|2021-03-10 12:09:10|15972.29|15934.29|15968.58|15930.58|15972.29|15934.29|15968.41|15930.41|10
1615378160000|2021-03-10 12:09:20|15968.28|15930.28|15964.25|15926.25|15968.28|15930.28|15964.22|15926.22|10
1615378170000|2021-03-10 12:09:30|15964.6|15926.6|15964.17|15926.17|15964.83|15926.83|15964.01|15926.01|10
1615378180000|2021-03-10 12:09:40|15964.07|15926.07|15964.53|15926.53|15964.66|15926.66|15963.83|15925.83|10
1615378190000|2021-03-10 12:09:50|15964.85|15926.85|15970.01|15932.01|15970.01|15932.01|15964.85|15926.85|10
1615378200000|2021-03-10 12:10:00|15970.5|15932.5|15976.06|15938.06|15976.06|15938.06|15970.5|15932.5|10
1615378210000|2021-03-10 12:10:10|15975.85|15937.85|15971.99|15933.99|15975.85|15937.85|15971.99|15933.99|10
1615378220000|2021-03-10 12:10:20|15972.44|15934.44|15967.74|15929.74|15972.44|15934.44|15967.74|15929.74|10
1615378230000|2021-03-10 12:10:30|15967.84|15929.84|15964.97|15926.97|15967.86|15929.86|15964.97|15926.97|10
1615378240000|2021-03-10 12:10:40|15961.36|15923.36|15957.3|15919.3|15961.36|15923.36|15957.3|15919.3|9
1615378250000|2021-03-10 12:10:50|15958.26|15920.26|15959.74|15921.74|15960.23|15922.23|15958.26|15920.26|10
1615378260000|2021-03-10 12:11:00|15959.23|15921.23|15957.9|15919.9|15959.75|15921.75|15957.9|15919.9|10
1615378270000|2021-03-10 12:11:10|15958|15920|15954.45|15916.45|15958.37|15920.37|15954.45|15916.45|10
1615378280000|2021-03-10 12:11:20|15954.84|15916.84|15942.81|15904.81|15954.84|15916.84|15942.79|15904.79|10
1615378290000|2021-03-10 12:11:30|15942.91|15904.91|15941.22|15903.22|15942.91|15904.91|15940.52|15902.52|10
1615378300000|2021-03-10 12:11:40|15941.29|15903.29|15937.75|15899.75|15941.29|15903.29|15937.2|15899.2|10
1615378310000|2021-03-10 12:11:50|15937.95|15899.95|15935.09|15897.09|15937.95|15899.95|15935.09|15897.09|9
1615378320000|2021-03-10 12:12:00|15934.93|15896.93|15929.93|15891.93|15935.27|15897.27|15929.93|15891.93|10
1615378330000|2021-03-10 12:12:10|15930.62|15892.62|15936.89|15898.89|15936.89|15898.89|15930.62|15892.62|9
1615378340000|2021-03-10 12:12:20|15937.76|15899.76|15944.89|15906.89|15944.94|15906.94|15937.29|15899.29|10
1615378350000|2021-03-10 12:12:30|15944.73|15906.73|15946.12|15908.12|15946.12|15908.12|15944.47|15906.47|10
1615378360000|2021-03-10 12:12:40|15946.25|15908.25|15943.14|15905.14|15946.25|15908.25|15943.14|15905.14|10
1615378370000|2021-03-10 12:12:50|15944.6|15906.6|15944.38|15906.38|15944.78|15906.78|15943.88|15905.88|8
1615378380000|2021-03-10 12:13:00|15944.19|15906.19|15939.13|15901.13|15944.36|15906.36|15939.13|15901.13|10
1615378390000|2021-03-10 12:13:10|15939.05|15901.05|15932.92|15894.92|15939.05|15901.05|15932.92|15894.92|10
1615378400000|2021-03-10 12:13:20|15933.46|15895.46|15925.05|15887.05|15933.46|15895.46|15925.05|15887.05|10
1615378410000|2021-03-10 12:13:30|15924.64|15886.64|15923.9|15885.9|15924.77|15886.77|15923.85|15885.85|10
1615378420000|2021-03-10 12:13:40|15923.86|15885.86|15921.63|15883.63|15923.86|15885.86|15921.35|15883.35|10
1615378430000|2021-03-10 12:13:50|15920.97|15882.97|15915.72|15877.72|15920.97|15882.97|15915.42|15877.42|10
1615378440000|2021-03-10 12:14:00|15915.91|15877.91|15911.14|15873.14|15915.91|15877.91|15910.94|15872.94|10
1615378450000|2021-03-10 12:14:10|15910.37|15872.37|15903.37|15865.37|15910.37|15872.37|15900.61|15862.61|10
1615378460000|2021-03-10 12:14:20|15902.93|15864.93|15905.12|15867.12|15905.12|15867.12|15902.93|15864.93|9
1615378470000|2021-03-10 12:14:30|15905.39|15867.39|15911.84|15873.84|15911.84|15873.84|15905.39|15867.39|10
1615378480000|2021-03-10 12:14:40|15911.83|15873.83|15910.21|15872.21|15912.4|15874.4|15910.21|15872.21|10
1615378490000|2021-03-10 12:14:50|15907.57|15869.57|15901.32|15863.32|15907.57|15869.57|15901.32|15863.32|10
1615378500000|2021-03-10 12:15:00|15900.77|15862.77|15907.42|15869.42|15907.42|15869.42|15900.77|15862.77|10
1615378510000|2021-03-10 12:15:10|15908.1|15870.1|15913.54|15875.54|15913.54|15875.54|15908.1|15870.1|10
1615378520000|2021-03-10 12:15:20|15913.74|15875.74|15915.4|15877.4|15915.4|15877.4|15913.51|15875.51|10
1615378530000|2021-03-10 12:15:30|15915.48|15877.48|15921.7|15883.7|15921.7|15883.7|15915.48|15877.48|10
1615378540000|2021-03-10 12:15:40|15920.9|15882.9|15925.27|15887.27|15925.97|15887.97|15920.9|15882.9|10
1615378550000|2021-03-10 12:15:50|15924.93|15886.93|15918.98|15880.98|15924.93|15886.93|15918.98|15880.98|10
1615378560000|2021-03-10 12:16:00|15918.86|15880.86|15908.95|15870.95|15918.86|15880.86|15908.95|15870.95|10
1615378570000|2021-03-10 12:16:10|15908.5|15870.5|15898.01|15860.01|15908.5|15870.5|15898.01|15860.01|10
1615378580000|2021-03-10 12:16:20|15897.42|15859.42|15893.71|15855.71|15897.42|15859.42|15893.71|15855.71|10
1615378590000|2021-03-10 12:16:30|15893.81|15855.81|15891.98|15853.98|15894.37|15856.37|15891.98|15853.98|10
1615378600000|2021-03-10 12:16:40|15891.48|15853.48|15882.75|15844.75|15891.48|15853.48|15882.75|15844.75|10
1615378610000|2021-03-10 12:16:50|15882.42|15844.42|15886.4|15848.4|15886.4|15848.4|15881.85|15843.85|10
1615378620000|2021-03-10 12:17:00|15886.6|15848.6|15885.96|15847.96|15887.74|15849.74|15885.96|15847.96|10
1615378630000|2021-03-10 12:17:10|15885.62|15847.62|15887.41|15849.41|15887.41|15849.41|15885.62|15847.62|10
1615378640000|2021-03-10 12:17:20|15887.35|15849.35|15893.32|15855.32|15893.32|15855.32|15887.35|15849.35|10
1615378650000|2021-03-10 12:17:30|15893.37|15855.37|15900.45|15862.45|15900.45|15862.45|15893.28|15855.28|10
1615378660000|2021-03-10 12:17:40|15900.59|15862.59|15900.78|15862.78|15901.54|15863.54|15899.51|15861.51|10
1615378670000|2021-03-10 12:17:50|15901.97|15863.97|15903.77|15865.77|15904.05|15866.05|15901.94|15863.94|10
1615378680000|2021-03-10 12:18:00|15903.61|15865.61|15906.3|15868.3|15906.37|15868.37|15903.61|15865.61|10
1615378690000|2021-03-10 12:18:10|15905.93|15867.93|15906|15868|15906.93|15868.93|15905.93|15867.93|10
1615378700000|2021-03-10 12:18:20|15905.56|15867.56|15907.01|15869.01|15907.01|15869.01|15904.99|15866.99|10
1615378710000|2021-03-10 12:18:30|15906.66|15868.66|15907.53|15869.53|15907.83|15869.83|15905.97|15867.97|10
1615378720000|2021-03-10 12:18:40|15906.71|15868.71|15908.19|15870.19|15908.6|15870.6|15906.69|15868.69|10
1615378730000|2021-03-10 12:18:50|15908.15|15870.15|15909.75|15871.75|15909.75|15871.75|15908.15|15870.15|10
1615378740000|2021-03-10 12:19:00|15909.76|15871.76|15920.55|15882.55|15920.55|15882.55|15909.76|15871.76|10
1615378750000|2021-03-10 12:19:10|15920.65|15882.65|15927.93|15889.93|15927.93|15889.93|15920.65|15882.65|10
1615378760000|2021-03-10 12:19:20|15928.29|15890.29|15928.89|15890.89|15929.67|15891.67|15928.29|15890.29|10
1615378770000|2021-03-10 12:19:30|15929|15891|15926.82|15888.82|15929|15891|15926.82|15888.82|10
1615378780000|2021-03-10 12:19:40|15926.5|15888.5|15926.45|15888.45|15926.5|15888.5|15925.11|15887.11|10
1615378790000|2021-03-10 12:19:50|15926.29|15888.29|15928.61|15890.61|15928.61|15890.61|15925.76|15887.76|10
1615378800000|2021-03-10 12:20:00|15929.43|15891.43|15933.45|15895.45|15933.45|15895.45|15929.43|15891.43|8
1615378810000|2021-03-10 12:20:10|15933.95|15895.95|15937.89|15899.89|15937.89|15899.89|15933.95|15895.95|10
1615378820000|2021-03-10 12:20:20|15938|15900|15941.96|15903.96|15942.17|15904.17|15938|15900|10
1615378830000|2021-03-10 12:20:30|15942.82|15904.82|15942.71|15904.71|15943.97|15905.97|15942.57|15904.57|10
1615378840000|2021-03-10 12:20:40|15943.28|15905.28|15948.12|15910.12|15948.12|15910.12|15943.28|15905.28|10
1615378850000|2021-03-10 12:20:50|15948.68|15910.68|15950.24|15912.24|15950.42|15912.42|15948.68|15910.68|10
1615378860000|2021-03-10 12:21:00|15950.95|15912.95|15954.7|15916.7|15956.15|15918.15|15950.95|15912.95|10
1615378870000|2021-03-10 12:21:10|15954.38|15916.38|15953.08|15915.08|15954.38|15916.38|15951.77|15913.77|10
1615378880000|2021-03-10 12:21:20|15953.25|15915.25|15957.2|15919.2|15957.2|15919.2|15953.25|15915.25|10
1615378890000|2021-03-10 12:21:30|15957.53|15919.53|15955.89|15917.89|15958.83|15920.83|15955.59|15917.59|10
1615378900000|2021-03-10 12:21:40|15954.71|15916.71|15954.93|15916.93|15955.12|15917.12|15953.63|15915.63|10
1615378910000|2021-03-10 12:21:50|15955.13|15917.13|15955.87|15917.87|15955.87|15917.87|15953.89|15915.89|10
1615378920000|2021-03-10 12:22:00|15955.3|15917.3|15955.93|15917.93|15956.86|15918.86|15955.24|15917.24|10
1615378930000|2021-03-10 12:22:10|15956.08|15918.08|15956.06|15918.06|15956.91|15918.91|15955.33|15917.33|10
1615378940000|2021-03-10 12:22:20|15956.02|15918.02|15958.89|15920.89|15958.89|15920.89|15955.98|15917.98|10
1615378950000|2021-03-10 12:22:30|15959.56|15921.56|15960.02|15922.02|15960.11|15922.11|15959.32|15921.32|10
1615378960000|2021-03-10 12:22:40|15960.53|15922.53|15956.29|15918.29|15960.53|15922.53|15955.28|15917.28|10
1615378970000|2021-03-10 12:22:50|15956.25|15918.25|15961.53|15923.53|15961.53|15923.53|15956.25|15918.25|10
1615378980000|2021-03-10 12:23:00|15962.07|15924.07|15968.92|15930.92|15968.92|15930.92|15962.07|15924.07|10
1615378990000|2021-03-10 12:23:10|15969.99|15931.99|15980.34|15942.34|15980.34|15942.34|15969.63|15931.63|10
1615379000000|2021-03-10 12:23:20|15981.14|15943.14|15988.44|15950.44|15988.44|15950.44|15981.14|15943.14|10
1615379010000|2021-03-10 12:23:30|15988.84|15950.84|15988.75|15950.75|15990.54|15952.54|15988.35|15950.35|10
1615379020000|2021-03-10 12:23:40|15987.72|15949.72|15988.44|15950.44|15988.65|15950.65|15985.78|15947.78|10
1615379030000|2021-03-10 12:23:50|15987.98|15949.98|15992.77|15954.77|15992.77|15954.77|15987.98|15949.98|10
1615379040000|2021-03-10 12:24:00|15994.95|15956.95|15992.8|15954.8|15994.95|15956.95|15992.8|15954.8|10
1615379050000|2021-03-10 12:24:10|15992.7|15954.7|15984.6|15946.6|15992.83|15954.83|15983.94|15945.94|10
1615379060000|2021-03-10 12:24:20|15983.29|15945.29|15983.84|15945.84|15984.18|15946.18|15981.49|15943.49|10
1615379070000|2021-03-10 12:24:30|15983.63|15945.63|15982.49|15944.49|15985.37|15947.37|15982.49|15944.49|10
1615379080000|2021-03-10 12:24:40|15981.65|15943.65|15977.28|15939.28|15982.17|15944.17|15977.28|15939.28|10
1615379090000|2021-03-10 12:24:50|15976.14|15938.14|15972.26|15934.26|15976.14|15938.14|15972|15934|9
1615379100000|2021-03-10 12:25:00|15972.28|15934.28|15971.62|15933.62|15972.29|15934.29|15971.62|15933.62|10
1615379110000|2021-03-10 12:25:10|15971.94|15933.94|15977.22|15939.22|15977.22|15939.22|15971.94|15933.94|10
1615379120000|2021-03-10 12:25:20|15977.35|15939.35|15978.75|15940.75|15979.13|15941.13|15976.92|15938.92|10
1615379130000|2021-03-10 12:25:30|15978.35|15940.35|15976.67|15938.67|15978.35|15940.35|15976.3|15938.3|10
1615379140000|2021-03-10 12:25:40|15976.78|15938.78|15980.46|15942.46|15980.59|15942.59|15976.78|15938.78|10
1615379150000|2021-03-10 12:25:50|15980.32|15942.32|15982.36|15944.36|15983.42|15945.42|15980.1|15942.1|10
1615379160000|2021-03-10 12:26:00|15982.55|15944.55|15979.24|15941.24|15983.24|15945.24|15979.24|15941.24|10
1615379170000|2021-03-10 12:26:10|15978.76|15940.76|15971.05|15933.05|15978.76|15940.76|15971.05|15933.05|10
1615379180000|2021-03-10 12:26:20|15971.11|15933.11|15967.32|15929.32|15971.39|15933.39|15967.32|15929.32|10
1615379190000|2021-03-10 12:26:30|15967.31|15929.31|15964.69|15926.69|15967.57|15929.57|15964.69|15926.69|10
1615379200000|2021-03-10 12:26:40|15964.09|15926.09|15959.34|15921.34|15964.09|15926.09|15959.34|15921.34|10
1615379210000|2021-03-10 12:26:50|15958.5|15920.5|15953.61|15915.61|15958.5|15920.5|15953.58|15915.58|10
1615379220000|2021-03-10 12:27:00|15953.43|15915.43|15952.41|15914.41|15953.43|15915.43|15951.55|15913.55|10
1615379230000|2021-03-10 12:27:10|15952.6|15914.6|15957.43|15919.43|15961.7|15923.7|15952.6|15914.6|10
1615379240000|2021-03-10 12:27:20|15957.36|15919.36|15960.87|15922.87|15961.29|15923.29|15957.31|15919.31|10
1615379250000|2021-03-10 12:27:30|15960.4|15922.4|15960.28|15922.28|15960.76|15922.76|15959.52|15921.52|10
1615379260000|2021-03-10 12:27:40|15960.05|15922.05|15958.17|15920.17|15960.05|15922.05|15958.17|15920.17|10
1615379270000|2021-03-10 12:27:50|15957.99|15919.99|15956.78|15918.78|15957.99|15919.99|15956.78|15918.78|9
1615379280000|2021-03-10 12:28:00|15956.65|15918.65|15953.87|15915.87|15956.65|15918.65|15953.87|15915.87|10
1615379290000|2021-03-10 12:28:10|15953.59|15915.59|15951.87|15913.87|15953.59|15915.59|15950.25|15912.25|10
1615379300000|2021-03-10 12:28:20|15951.98|15913.98|15949.23|15911.23|15953.65|15915.65|15949.15|15911.15|10
1615379310000|2021-03-10 12:28:30|15948.2|15910.2|15947.61|15909.61|15948.2|15910.2|15946.52|15908.52|10
1615379320000|2021-03-10 12:28:40|15947.54|15909.54|15949.6|15911.6|15949.6|15911.6|15947.54|15909.54|10
1615379330000|2021-03-10 12:28:50|15949.57|15911.57|15949.18|15911.18|15949.96|15911.96|15948.61|15910.61|10
1615379340000|2021-03-10 12:29:00|15949.04|15911.04|15948.38|15910.38|15949.04|15911.04|15947.15|15909.15|10
1615379350000|2021-03-10 12:29:10|15948.39|15910.39|15948.78|15910.78|15949.26|15911.26|15947.68|15909.68|10
1615379360000|2021-03-10 12:29:20|15948.29|15910.29|15945.63|15907.63|15948.29|15910.29|15945.22|15907.22|10
1615379370000|2021-03-10 12:29:30|15944.25|15906.25|15945.13|15907.13|15945.13|15907.13|15943.41|15905.41|10
1615379380000|2021-03-10 12:29:40|15945.33|15907.33|15946.09|15908.09|15946.48|15908.48|15945.33|15907.33|10
1615379390000|2021-03-10 12:29:50|15946.2|15908.2|15945.76|15907.76|15946.44|15908.44|15945.76|15907.76|9
1615379400000|2021-03-10 12:30:00|15945.65|15907.65|15950.2|15912.2|15950.2|15912.2|15945.65|15907.65|10
1615379410000|2021-03-10 12:30:10|15950.5|15912.5|15957.2|15919.2|15957.2|15919.2|15950.5|15912.5|10
1615379420000|2021-03-10 12:30:20|15957.23|15919.23|15966.16|15928.16|15966.16|15928.16|15957.23|15919.23|10
1615379430000|2021-03-10 12:30:30|15965.65|15927.65|15970.47|15932.47|15970.47|15932.47|15965.65|15927.65|10
1615379440000|2021-03-10 12:30:40|15970.58|15932.58|15973.19|15935.19|15973.44|15935.44|15970.52|15932.52|10
1615379450000|2021-03-10 12:30:50|15973.61|15935.61|15977.64|15939.64|15977.64|15939.64|15973.33|15935.33|10
1615379460000|2021-03-10 12:31:00|15978.05|15940.05|15981.04|15943.04|15981.04|15943.04|15978.04|15940.04|10
1615379470000|2021-03-10 12:31:10|15980.83|15942.83|15987.73|15949.73|15987.73|15949.73|15980.83|15942.83|10
1615379480000|2021-03-10 12:31:20|15987.6|15949.6|15989.93|15951.93|15989.93|15951.93|15987.5|15949.5|10
1615379490000|2021-03-10 12:31:30|15989.52|15951.52|15992.64|15954.64|15992.64|15954.64|15989.52|15951.52|10
1615379500000|2021-03-10 12:31:40|15993.42|15955.42|15996.13|15958.13|15996.13|15958.13|15992.44|15954.44|10
1615379510000|2021-03-10 12:31:50|15998.39|15960.39|16002.19|15964.19|16002.33|15964.33|15998.2|15960.2|10
1615379520000|2021-03-10 12:32:00|16000.84|15962.84|16001.03|15963.03|16001.86|15963.86|15999.57|15961.57|10
1615379530000|2021-03-10 12:32:10|16001.35|15963.35|16005.69|15967.69|16005.85|15967.85|16001.21|15963.21|10
1615379540000|2021-03-10 12:32:20|16005.32|15967.32|16010.04|15972.04|16010.04|15972.04|16005.32|15967.32|10
1615379550000|2021-03-10 12:32:30|16010.01|15972.01|16009.44|15971.44|16010.82|15972.82|16009.44|15971.44|10
1615379560000|2021-03-10 12:32:40|16009.31|15971.31|16010.25|15972.25|16011.42|15973.42|16009.29|15971.29|10
1615379570000|2021-03-10 12:32:50|16010.93|15972.93|16012.36|15974.36|16012.88|15974.88|16010.6|15972.6|10
1615379580000|2021-03-10 12:33:00|16013.83|15975.83|16014.46|15976.46|16015.02|15977.02|16013.58|15975.58|10
1615379590000|2021-03-10 12:33:10|16015.01|15977.01|16015.51|15977.51|16016.79|15978.79|16014.68|15976.68|10
1615379600000|2021-03-10 12:33:20|16015.82|15977.82|16020.68|15982.68|16020.68|15982.68|16015.8|15977.8|10
1615379610000|2021-03-10 12:33:30|16021.73|15983.73|16034.18|15996.18|16034.18|15996.18|16021.73|15983.73|9
1615379620000|2021-03-10 12:33:40|16034.07|15996.07|16038.14|16000.14|16038.92|16000.92|16034.07|15996.07|10
1615379630000|2021-03-10 12:33:50|16037.94|15999.94|16038.91|16000.91|16039.09|16001.09|16037.92|15999.92|10
1615379640000|2021-03-10 12:34:00|16038.1|16000.1|16041.48|16003.48|16041.48|16003.48|16038.03|16000.03|10
1615379650000|2021-03-10 12:34:10|16041.83|16003.83|16043.2|16005.2|16043.74|16005.74|16041.83|16003.83|10
1615379660000|2021-03-10 12:34:20|16043.79|16005.79|16045.89|16007.89|16046.03|16008.03|16043.25|16005.25|10
1615379670000|2021-03-10 12:34:30|16045.33|16007.33|16043.13|16005.13|16045.33|16007.33|16043.13|16005.13|10
1615379680000|2021-03-10 12:34:40|16041.31|16003.31|16036.33|15998.33|16041.31|16003.31|16036.14|15998.14|10
1615379690000|2021-03-10 12:34:50|16036.83|15998.83|16033.12|15995.12|16036.83|15998.83|16032.43|15994.43|10
1615379700000|2021-03-10 12:35:00|16033.27|15995.27|16038.6|16000.6|16038.6|16000.6|16033.27|15995.27|10
1615379710000|2021-03-10 12:35:10|16038.77|16000.77|16047.63|16009.63|16047.63|16009.63|16038.77|16000.77|10
1615379720000|2021-03-10 12:35:20|16048.88|16010.88|16053.32|16015.32|16053.77|16015.77|16048.88|16010.88|10
1615379730000|2021-03-10 12:35:30|16054.13|16016.13|16059.85|16021.85|16060.02|16022.02|16054.13|16016.13|10
1615379740000|2021-03-10 12:35:40|16061.14|16023.14|16060.41|16022.41|16062.43|16024.43|16060.41|16022.41|10
1615379750000|2021-03-10 12:35:50|16059.77|16021.77|16056.17|16018.17|16059.83|16021.83|16056.17|16018.17|10
1615379760000|2021-03-10 12:36:00|16055.8|16017.8|16053.43|16015.43|16055.8|16017.8|16053.05|16015.05|10
1615379770000|2021-03-10 12:36:10|16053.3|16015.3|16051.11|16013.11|16053.3|16015.3|16051.11|16013.11|9
1615379780000|2021-03-10 12:36:20|16050.58|16012.58|16046.89|16008.89|16050.58|16012.58|16046.89|16008.89|10
1615379790000|2021-03-10 12:36:30|16044.83|16006.83|16037.01|15999.01|16045.36|16007.36|16037.01|15999.01|10
1615379800000|2021-03-10 12:36:40|16035.88|15997.88|16033.13|15995.13|16035.88|15997.88|16031.23|15993.23|10
1615379810000|2021-03-10 12:36:50|16033.25|15995.25|16037.71|15999.71|16037.78|15999.78|16033.25|15995.25|10
1615379820000|2021-03-10 12:37:00|16037.86|15999.86|16034.39|15996.39|16037.86|15999.86|16034.39|15996.39|10
1615379830000|2021-03-10 12:37:10|16035.35|15997.35|16030.61|15992.61|16035.35|15997.35|16030.54|15992.54|10
1615379840000|2021-03-10 12:37:20|16030.9|15992.9|16036.99|15998.99|16036.99|15998.99|16030.9|15992.9|10
1615379850000|2021-03-10 12:37:30|16037.8|15999.8|16039.46|16001.46|16039.75|16001.75|16037.37|15999.37|10
1615379860000|2021-03-10 12:37:40|16038.5|16000.5|16039.2|16001.2|16039.2|16001.2|16038.36|16000.36|10
1615379870000|2021-03-10 12:37:50|16038.86|16000.86|16041.68|16003.68|16042.49|16004.49|16038.86|16000.86|10
1615379880000|2021-03-10 12:38:00|16040.85|16002.85|16039.54|16001.54|16040.85|16002.85|16038.66|16000.66|10
1615379890000|2021-03-10 12:38:10|16039.42|16001.42|16035.24|15997.24|16039.72|16001.72|16035.24|15997.24|10
1615379900000|2021-03-10 12:38:20|16035.84|15997.84|16033.77|15995.77|16035.84|15997.84|16033.37|15995.37|10
1615379910000|2021-03-10 12:38:30|16034.42|15996.42|16035.95|15997.95|16035.95|15997.95|16034.18|15996.18|10
1615379920000|2021-03-10 12:38:40|16035.31|15997.31|16036.45|15998.45|16036.53|15998.53|16035.31|15997.31|10
1615379930000|2021-03-10 12:38:50|16035.83|15997.83|16033.18|15995.18|16035.83|15997.83|16033.01|15995.01|10
1615379940000|2021-03-10 12:39:00|16032.84|15994.84|16038.52|16000.52|16038.52|16000.52|16032.84|15994.84|10
1615379950000|2021-03-10 12:39:10|16039.04|16001.04|16038.76|16000.76|16039.5|16001.5|16038.57|16000.57|10
1615379960000|2021-03-10 12:39:20|16038.9|16000.9|16035.45|15997.45|16038.9|16000.9|16035.29|15997.29|9
1615379970000|2021-03-10 12:39:30|16035.39|15997.39|16032.11|15994.11|16035.39|15997.39|16032.11|15994.11|9
1615379980000|2021-03-10 12:39:40|16031.33|15993.33|16032.39|15994.39|16033.84|15995.84|16031.33|15993.33|10
1615379990000|2021-03-10 12:39:50|16031.29|15993.29|16028.99|15990.99|16031.29|15993.29|16028.99|15990.99|9
1615380000000|2021-03-10 12:40:00|16029.13|15991.13|16024.56|15986.56|16029.13|15991.13|16024.56|15986.56|10
1615380010000|2021-03-10 12:40:10|16025.27|15987.27|16028.38|15990.38|16028.38|15990.38|16025.27|15987.27|10
1615380020000|2021-03-10 12:40:20|16028.02|15990.02|16031.23|15993.23|16031.31|15993.31|16028.02|15990.02|10
1615380030000|2021-03-10 12:40:30|16031.45|15993.45|16035.61|15997.61|16035.61|15997.61|16031.45|15993.45|10
1615380040000|2021-03-10 12:40:40|16035.32|15997.32|16034.97|15996.97|16036.22|15998.22|16034.97|15996.97|10
1615380050000|2021-03-10 12:40:50|16034.33|15996.33|16035.17|15997.17|16037.13|15999.13|16034.33|15996.33|10
1615380060000|2021-03-10 12:41:00|16035.36|15997.36|16029.17|15991.17|16035.36|15997.36|16029.17|15991.17|10
1615380070000|2021-03-10 12:41:10|16028.86|15990.86|16029.25|15991.25|16030.23|15992.23|16028.61|15990.61|9
1615380080000|2021-03-10 12:41:20|16029.81|15991.81|16026.92|15988.92|16029.81|15991.81|16026.92|15988.92|10
1615380090000|2021-03-10 12:41:30|16024.19|15986.19|16021.43|15983.43|16024.19|15986.19|16021.2|15983.2|10
1615380100000|2021-03-10 12:41:40|16020.55|15982.55|16017.67|15979.67|16021.53|15983.53|16017.67|15979.67|10
1615380110000|2021-03-10 12:41:50|16017.83|15979.83|16014.5|15976.5|16018.01|15980.01|16014.5|15976.5|10
1615380120000|2021-03-10 12:42:00|16014.04|15976.04|16014.18|15976.18|16014.55|15976.55|16013.25|15975.25|10
1615380130000|2021-03-10 12:42:10|16014.06|15976.06|16016.74|15978.74|16016.91|15978.91|16014.06|15976.06|10
1615380140000|2021-03-10 12:42:20|16017.56|15979.56|16019.7|15981.7|16020.19|15982.19|16017.55|15979.55|10
1615380150000|2021-03-10 12:42:30|16020.19|15982.19|16021.99|15983.99|16022.04|15984.04|16019.27|15981.27|10
1615380160000|2021-03-10 12:42:40|16022.34|15984.34|16028.13|15990.13|16028.13|15990.13|16022.34|15984.34|10
1615380170000|2021-03-10 12:42:50|16027.09|15989.09|16023.46|15985.46|16027.09|15989.09|16023.46|15985.46|10
1615380180000|2021-03-10 12:43:00|16023.52|15985.52|16021.59|15983.59|16023.52|15985.52|16019|15981|10
1615380190000|2021-03-10 12:43:10|16022.04|15984.04|16020.01|15982.01|16022.04|15984.04|16019.58|15981.58|10
1615380200000|2021-03-10 12:43:20|16020.51|15982.51|16021.58|15983.58|16021.58|15983.58|16020.51|15982.51|10
1615380210000|2021-03-10 12:43:30|16021.69|15983.69|16021.98|15983.98|16023.34|15985.34|16021.57|15983.57|10
1615380220000|2021-03-10 12:43:40|16021.77|15983.77|16019.8|15981.8|16021.77|15983.77|16019.8|15981.8|10
1615380230000|2021-03-10 12:43:50|16019.81|15981.81|16018.34|15980.34|16020.19|15982.19|16018.34|15980.34|10
1615380240000|2021-03-10 12:44:00|16017.07|15979.07|16011.6|15973.6|16017.07|15979.07|16010.68|15972.68|10
1615380250000|2021-03-10 12:44:10|16011.51|15973.51|16013.13|15975.13|16013.37|15975.37|16009.61|15971.61|10
1615380260000|2021-03-10 12:44:20|16012.86|15974.86|16018.59|15980.59|16018.59|15980.59|16012.64|15974.64|10
1615380270000|2021-03-10 12:44:30|16018.73|15980.73|16022.4|15984.4|16024|15986|16018.57|15980.57|10
1615380280000|2021-03-10 12:44:40|16022.24|15984.24|16020.81|15982.81|16022.9|15984.9|16019.93|15981.93|10
1615380290000|2021-03-10 12:44:50|16020.28|15982.28|16019.56|15981.56|16021.06|15983.06|16019.25|15981.25|10
1615380300000|2021-03-10 12:45:00|16019.39|15981.39|16020.42|15982.42|16020.7|15982.7|16018.44|15980.44|10
1615380310000|2021-03-10 12:45:10|16020.25|15982.25|16024.93|15986.93|16024.93|15986.93|16020.25|15982.25|10
1615380320000|2021-03-10 12:45:20|16025.29|15987.29|16027.48|15989.48|16027.52|15989.52|16025.17|15987.17|10
1615380330000|2021-03-10 12:45:30|16030.5|15992.5|16035.1|15997.1|16035.17|15997.17|16030.5|15992.5|9
1615380340000|2021-03-10 12:45:40|16035.02|15997.02|16037.53|15999.53|16037.53|15999.53|16035.02|15997.02|10
1615380350000|2021-03-10 12:45:50|16037.17|15999.17|16038.88|16000.88|16039.07|16001.07|16037.17|15999.17|10
1615380360000|2021-03-10 12:46:00|16039.09|16001.09|16040.33|16002.33|16041.64|16003.64|16038.93|16000.93|10
1615380370000|2021-03-10 12:46:10|16040.58|16002.58|16035.36|15997.36|16040.58|16002.58|16035.36|15997.36|9
1615380380000|2021-03-10 12:46:20|16034.55|15996.55|16029.04|15991.04|16034.88|15996.88|16029.04|15991.04|10
1615380390000|2021-03-10 12:46:30|16028.02|15990.02|16032.69|15994.69|16032.69|15994.69|16027.21|15989.21|10
1615380400000|2021-03-10 12:46:40|16032.3|15994.3|16039.5|16001.5|16039.5|16001.5|16032.17|15994.17|10
1615380410000|2021-03-10 12:46:50|16041.19|16003.19|16042.19|16004.19|16042.81|16004.81|16040.89|16002.89|10
1615380420000|2021-03-10 12:47:00|16042.01|16004.01|16046.53|16008.53|16046.53|16008.53|16042.01|16004.01|10
1615380430000|2021-03-10 12:47:10|16046.08|16008.08|16050.93|16012.93|16050.93|16012.93|16046.08|16008.08|10
1615380440000|2021-03-10 12:47:20|16051.62|16013.62|16051.69|16013.69|16052.03|16014.03|16051.1|16013.1|10
1615380450000|2021-03-10 12:47:30|16052.39|16014.39|16053.58|16015.58|16053.58|16015.58|16051.3|16013.3|10
1615380460000|2021-03-10 12:47:40|16053.6|16015.6|16054.37|16016.37|16054.37|16016.37|16052.86|16014.86|10
1615380470000|2021-03-10 12:47:50|16054.5|16016.5|16053.61|16015.61|16055.21|16017.21|16053.61|16015.61|10
1615380480000|2021-03-10 12:48:00|16052.83|16014.83|16051.59|16013.59|16053.21|16015.21|16051.59|16013.59|10
1615380490000|2021-03-10 12:48:10|16052.23|16014.23|16051.76|16013.76|16052.23|16014.23|16051.45|16013.45|10
1615380500000|2021-03-10 12:48:20|16051.63|16013.63|16056.04|16018.04|16056.04|16018.04|16050.73|16012.73|10
1615380510000|2021-03-10 12:48:30|16055.92|16017.92|16056.4|16018.4|16057.96|16019.96|16055.92|16017.92|10
1615380520000|2021-03-10 12:48:40|16056.19|16018.19|16050.7|16012.7|16056.27|16018.27|16050.7|16012.7|10
1615380530000|2021-03-10 12:48:50|16050.22|16012.22|16047.17|16009.17|16050.22|16012.22|16046.92|16008.92|10
1615380540000|2021-03-10 12:49:00|16047.09|16009.09|16044.62|16006.62|16047.74|16009.74|16044.53|16006.53|10
1615380550000|2021-03-10 12:49:10|16043.94|16005.94|16043.32|16005.32|16044.14|16006.14|16043.32|16005.32|10
1615380560000|2021-03-10 12:49:20|16043.18|16005.18|16038.17|16000.17|16043.18|16005.18|16038.14|16000.14|10
1615380570000|2021-03-10 12:49:30|16038.42|16000.42|16036.51|15998.51|16038.42|16000.42|16036.51|15998.51|10
1615380580000|2021-03-10 12:49:40|16036.42|15998.42|16036.77|15998.77|16036.77|15998.77|16034.93|15996.93|10
1615380590000|2021-03-10 12:49:50|16036.44|15998.44|16036.65|15998.65|16037.66|15999.66|16036.44|15998.44|10
1615380600000|2021-03-10 12:50:00|16036.39|15998.39|16038.71|16000.71|16038.71|16000.71|16036.14|15998.14|10
1615380610000|2021-03-10 12:50:10|16038.66|16000.66|16040.16|16002.16|16040.2|16002.2|16038.49|16000.49|10
1615380620000|2021-03-10 12:50:20|16040.77|16002.77|16041.41|16003.41|16043.19|16005.19|16040.77|16002.77|10
1615380630000|2021-03-10 12:50:30|16041.34|16003.34|16038.54|16000.54|16041.34|16003.34|16038.54|16000.54|10
1615380640000|2021-03-10 12:50:40|16037.59|15999.59|16039.07|16001.07|16039.38|16001.38|16037.59|15999.59|10
1615380650000|2021-03-10 12:50:50|16038.97|16000.97|16041.29|16003.29|16041.29|16003.29|16038.97|16000.97|9
1615380660000|2021-03-10 12:51:00|16041.31|16003.31|16039.93|16001.93|16041.31|16003.31|16039.72|16001.72|10
1615380670000|2021-03-10 12:51:10|16039.88|16001.88|16038.56|16000.56|16040.35|16002.35|16038.56|16000.56|10
1615380680000|2021-03-10 12:51:20|16038.18|16000.18|16036.62|15998.62|16039.44|16001.44|16036.62|15998.62|10
1615380690000|2021-03-10 12:51:30|16035.98|15997.98|16037.91|15999.91|16038.05|16000.05|16035.98|15997.98|10
1615380700000|2021-03-10 12:51:40|16037.86|15999.86|16038.52|16000.52|16038.58|16000.58|16037.86|15999.86|10
1615380710000|2021-03-10 12:51:50|16038.72|16000.72|16037.34|15999.34|16038.74|16000.74|16036.83|15998.83|10
1615380720000|2021-03-10 12:52:00|16037.19|15999.19|16034.87|15996.87|16037.54|15999.54|16034.87|15996.87|10
1615380730000|2021-03-10 12:52:10|16035.76|15997.76|16036.75|15998.75|16036.75|15998.75|16035.4|15997.4|10
1615380740000|2021-03-10 12:52:20|16037.12|15999.12|16040.12|16002.12|16040.12|16002.12|16037.12|15999.12|9
1615380750000|2021-03-10 12:52:30|16040.17|16002.17|16038.46|16000.46|16040.17|16002.17|16038.46|16000.46|10
1615380760000|2021-03-10 12:52:40|16038.48|16000.48|16038.48|16000.48|16038.67|16000.67|16037.43|15999.43|9
1615380770000|2021-03-10 12:52:50|16038.97|16000.97|16040.35|16002.35|16040.46|16002.46|16038.67|16000.67|9
1615380780000|2021-03-10 12:53:00|16040.42|16002.42|16041.11|16003.11|16042.31|16004.31|16040.42|16002.42|10
1615380790000|2021-03-10 12:53:10|16041.9|16003.9|16043.77|16005.77|16044.18|16006.18|16041.9|16003.9|10
1615380800000|2021-03-10 12:53:20|16044.32|16006.32|16042.46|16004.46|16044.32|16006.32|16042.46|16004.46|10
1615380810000|2021-03-10 12:53:30|16042.44|16004.44|16043.23|16005.23|16043.23|16005.23|16042.08|16004.08|10
1615380820000|2021-03-10 12:53:40|16043.2|16005.2|16041.51|16003.51|16043.64|16005.64|16041.51|16003.51|9
1615380830000|2021-03-10 12:53:50|16042.45|16004.45|16043.73|16005.73|16043.95|16005.95|16041.79|16003.79|10
1615380840000|2021-03-10 12:54:00|16044.64|16006.64|16044.33|16006.33|16045.06|16007.06|16044.05|16006.05|10
1615380850000|2021-03-10 12:54:10|16045.34|16007.34|16045.88|16007.88|16045.88|16007.88|16045.11|16007.11|9
1615380860000|2021-03-10 12:54:20|16045.96|16007.96|16050.23|16012.23|16050.23|16012.23|16044.65|16006.65|10
1615380870000|2021-03-10 12:54:30|16049.86|16011.86|16049.07|16011.07|16050.07|16012.07|16049.07|16011.07|10
1615380880000|2021-03-10 12:54:40|16049.02|16011.02|16046.35|16008.35|16049.02|16011.02|16046.35|16008.35|10
1615380890000|2021-03-10 12:54:50|16046.74|16008.74|16044.76|16006.76|16047.29|16009.29|16044.73|16006.73|10
1615380900000|2021-03-10 12:55:00|16045.51|16007.51|16043.16|16005.16|16045.51|16007.51|16042.78|16004.78|10
1615380910000|2021-03-10 12:55:10|16042.5|16004.5|16046.78|16008.78|16047|16009|16042.5|16004.5|10
1615380920000|2021-03-10 12:55:20|16047.3|16009.3|16049.32|16011.32|16050.12|16012.12|16047.3|16009.3|10
1615380930000|2021-03-10 12:55:30|16049.48|16011.48|16048.88|16010.88|16049.53|16011.53|16048.88|16010.88|10
1615380940000|2021-03-10 12:55:40|16049.45|16011.45|16048.3|16010.3|16049.45|16011.45|16047.25|16009.25|10
1615380950000|2021-03-10 12:55:50|16048.01|16010.01|16049.26|16011.26|16049.26|16011.26|16047.9|16009.9|10
1615380960000|2021-03-10 12:56:00|16048.97|16010.97|16050.63|16012.63|16050.63|16012.63|16048.97|16010.97|10
1615380970000|2021-03-10 12:56:10|16050.39|16012.39|16050.22|16012.22|16050.71|16012.71|16050.21|16012.21|9
1615380980000|2021-03-10 12:56:20|16049.82|16011.82|16049.08|16011.08|16050.53|16012.53|16049.08|16011.08|9
1615380990000|2021-03-10 12:56:30|16048.24|16010.24|16045.68|16007.68|16048.42|16010.42|16045.68|16007.68|10
1615381000000|2021-03-10 12:56:40|16045.65|16007.65|16048.36|16010.36|16048.36|16010.36|16045.65|16007.65|9
1615381010000|2021-03-10 12:56:50|16048.16|16010.16|16047.63|16009.63|16048.7|16010.7|16047.53|16009.53|10
1615381020000|2021-03-10 12:57:00|16047.58|16009.58|16041.07|16003.07|16047.58|16009.58|16041.07|16003.07|10
1615381030000|2021-03-10 12:57:10|16041.21|16003.21|16039.29|16001.29|16042.73|16004.73|16039.29|16001.29|10
1615381040000|2021-03-10 12:57:20|16039.01|16001.01|16034.19|15996.19|16039.01|16001.01|16034.19|15996.19|10
1615381050000|2021-03-10 12:57:30|16033.56|15995.56|16030.79|15992.79|16033.56|15995.56|16030.79|15992.79|10
1615381060000|2021-03-10 12:57:40|16027.82|15989.82|16026.88|15988.88|16028.23|15990.23|16026.88|15988.88|10
1615381070000|2021-03-10 12:57:50|16026.64|15988.64|16023.71|15985.71|16026.64|15988.64|16023.44|15985.44|10
1615381080000|2021-03-10 12:58:00|16024.9|15986.9|16020.55|15982.55|16024.97|15986.97|16020.55|15982.55|10
1615381090000|2021-03-10 12:58:10|16020.83|15982.83|16014.82|15976.82|16020.83|15982.83|16014.82|15976.82|10
1615381100000|2021-03-10 12:58:20|16014.28|15976.28|16013.3|15975.3|16014.28|15976.28|16013.01|15975.01|10
1615381110000|2021-03-10 12:58:30|16013.36|15975.36|16013.75|15975.75|16014.09|15976.09|16012.58|15974.58|10
1615381120000|2021-03-10 12:58:40|16015|15977|16016|15978|16016|15978|16014.87|15976.87|9
1615381130000|2021-03-10 12:58:50|16017.1|15979.1|16019.74|15981.74|16019.74|15981.74|16017.1|15979.1|10
1615381140000|2021-03-10 12:59:00|16021.15|15983.15|16022.9|15984.9|16023.68|15985.68|16021.15|15983.15|10
1615381150000|2021-03-10 12:59:10|16023.56|15985.56|16022.48|15984.48|16023.56|15985.56|16022|15984|10
1615381160000|2021-03-10 12:59:20|16022.65|15984.65|16014.85|15976.85|16022.65|15984.65|16014.85|15976.85|10
1615381170000|2021-03-10 12:59:30|16014|15976|16013.48|15975.48|16014.58|15976.58|16013.32|15975.32|10
1615381180000|2021-03-10 12:59:40|16013.65|15975.65|16017.12|15979.12|16017.12|15979.12|16013.65|15975.65|10
1615381190000|2021-03-10 12:59:50|16017.55|15979.55|16018.35|15980.35|16018.53|15980.53|16016.91|15978.91|10
1615381200000|2021-03-10 13:00:00|16018.55|15980.55|16017.76|15979.76|16018.55|15980.55|16015.93|15977.93|10
1615381210000|2021-03-10 13:00:10|16017.95|15979.95|16017.34|15979.34|16019.67|15981.67|16017.34|15979.34|10
1615381220000|2021-03-10 13:00:20|16017.25|15979.25|16014.35|15976.35|16017.25|15979.25|16014.35|15976.35|10
1615381230000|2021-03-10 13:00:30|16013.74|15975.74|16010.47|15972.47|16013.74|15975.74|16010.28|15972.28|10
1615381240000|2021-03-10 13:00:40|16010.66|15972.66|16009.74|15971.74|16011.25|15973.25|16007.46|15969.46|10
1615381250000|2021-03-10 13:00:50|16009.41|15971.41|16006.59|15968.59|16009.48|15971.48|16006.2|15968.2|10
1615381260000|2021-03-10 13:01:00|16005.08|15967.08|16001.87|15963.87|16006.02|15968.02|16001.86|15963.86|9
1615381270000|2021-03-10 13:01:10|16001.43|15963.43|16002.47|15964.47|16002.52|15964.52|16001.42|15963.42|10
1615381280000|2021-03-10 13:01:20|16001.54|15963.54|16007.69|15969.69|16007.69|15969.69|16001|15963|10
1615381290000|2021-03-10 13:01:30|16007.7|15969.7|16013.3|15975.3|16013.68|15975.68|16007.7|15969.7|10
1615381300000|2021-03-10 13:01:40|16012.57|15974.57|16018.29|15980.29|16018.29|15980.29|16012.57|15974.57|10
1615381310000|2021-03-10 13:01:50|16017.21|15979.21|16025.55|15987.55|16025.55|15987.55|16017.21|15979.21|10
1615381320000|2021-03-10 13:02:00|16029.91|15991.91|16037.89|15999.89|16038.66|16000.66|16029.91|15991.91|10
1615381330000|2021-03-10 13:02:10|16039.97|16001.97|16044.75|16006.75|16044.75|16006.75|16039.58|16001.58|10
1615381340000|2021-03-10 13:02:20|16045.49|16007.49|16052.34|16014.34|16052.69|16014.69|16045.49|16007.49|10
1615381350000|2021-03-10 13:02:30|16056.74|16018.74|16063.66|16025.66|16063.66|16025.66|16055.78|16017.78|10
1615381360000|2021-03-10 13:02:40|16062.4|16024.4|16067.71|16029.71|16067.83|16029.83|16061.98|16023.98|10
1615381370000|2021-03-10 13:02:50|16069.23|16031.23|16068.65|16030.65|16069.23|16031.23|16067.98|16029.98|10
1615381380000|2021-03-10 13:03:00|16068.45|16030.45|16070.62|16032.62|16071.82|16033.82|16068.45|16030.45|10
1615381390000|2021-03-10 13:03:10|16070.76|16032.76|16074.19|16036.19|16074.19|16036.19|16070.76|16032.76|10
1615381400000|2021-03-10 13:03:20|16075.13|16037.13|16078.37|16040.37|16078.37|16040.37|16074.89|16036.89|10
1615381410000|2021-03-10 13:03:30|16078.28|16040.28|16082.46|16044.46|16082.46|16044.46|16078.28|16040.28|10
1615381420000|2021-03-10 13:03:40|16082.4|16044.4|16081.7|16043.7|16084|16046|16081.41|16043.41|10
1615381430000|2021-03-10 13:03:50|16080.75|16042.75|16073.33|16035.33|16080.75|16042.75|16073.33|16035.33|10
1615381440000|2021-03-10 13:04:00|16072.69|16034.69|16067.16|16029.16|16073.36|16035.36|16067.16|16029.16|10
1615381450000|2021-03-10 13:04:10|16065.71|16027.71|16057.31|16019.31|16065.71|16027.71|16057.31|16019.31|10
1615381460000|2021-03-10 13:04:20|16057.23|16019.23|16055.47|16017.47|16057.52|16019.52|16055.09|16017.09|10
1615381470000|2021-03-10 13:04:30|16055.66|16017.66|16057.98|16019.98|16058.28|16020.28|16055.66|16017.66|9
1615381480000|2021-03-10 13:04:40|16058.63|16020.63|16064.29|16026.29|16064.29|16026.29|16058.63|16020.63|10
1615381490000|2021-03-10 13:04:50|16064.74|16026.74|16069.98|16031.98|16069.98|16031.98|16064.24|16026.24|10
1615381500000|2021-03-10 13:05:00|16069.3|16031.3|16075.48|16037.48|16075.48|16037.48|16069.23|16031.23|10
1615381510000|2021-03-10 13:05:10|16074.99|16036.99|16091.13|16053.13|16091.13|16053.13|16074.99|16036.99|10
1615381520000|2021-03-10 13:05:20|16094.07|16056.07|16095.03|16057.03|16096.86|16058.86|16093.52|16055.52|10
1615381530000|2021-03-10 13:05:30|16094.4|16056.4|16094.15|16056.15|16094.4|16056.4|16092.77|16054.77|9
1615381540000|2021-03-10 13:05:40|16094.46|16056.46|16097.08|16059.08|16097.08|16059.08|16094.18|16056.18|10
1615381550000|2021-03-10 13:05:50|16098.09|16060.09|16102.54|16064.54|16102.54|16064.54|16097.88|16059.88|10
1615381560000|2021-03-10 13:06:00|16105.65|16067.65|16110.58|16072.58|16113.19|16075.19|16105.65|16067.65|10
1615381570000|2021-03-10 13:06:10|16111.19|16073.19|16109.81|16071.81|16111.19|16073.19|16109.36|16071.36|10
1615381580000|2021-03-10 13:06:20|16109.75|16071.75|16103.36|16065.36|16109.93|16071.93|16103.36|16065.36|10
1615381590000|2021-03-10 13:06:30|16103.16|16065.16|16099.67|16061.67|16103.16|16065.16|16098.45|16060.45|10
1615381600000|2021-03-10 13:06:40|16099.52|16061.52|16095.05|16057.05|16099.52|16061.52|16095.05|16057.05|10
1615381610000|2021-03-10 13:06:50|16094.83|16056.83|16089.89|16051.89|16094.83|16056.83|16088.52|16050.52|10
1615381620000|2021-03-10 13:07:00|16089.51|16051.51|16087.05|16049.05|16089.58|16051.58|16084.7|16046.7|10
1615381630000|2021-03-10 13:07:10|16087.78|16049.78|16091.98|16053.98|16091.98|16053.98|16087.1|16049.1|10
1615381640000|2021-03-10 13:07:20|16091.65|16053.65|16098.21|16060.21|16098.21|16060.21|16091.65|16053.65|10
1615381650000|2021-03-10 13:07:30|16098.37|16060.37|16102.91|16064.91|16102.91|16064.91|16097.9|16059.9|10
1615381660000|2021-03-10 13:07:40|16103.13|16065.13|16107.71|16069.71|16107.96|16069.96|16103.13|16065.13|9
1615381670000|2021-03-10 13:07:50|16108.61|16070.61|16111.35|16073.35|16111.86|16073.86|16108.44|16070.44|10
1615381680000|2021-03-10 13:08:00|16111.89|16073.89|16113.64|16075.64|16115.12|16077.12|16111.89|16073.89|10
1615381690000|2021-03-10 13:08:10|16113.41|16075.41|16114.56|16076.56|16114.8|16076.8|16112.46|16074.46|10
1615381700000|2021-03-10 13:08:20|16114.88|16076.88|16119.66|16081.66|16119.66|16081.66|16114.88|16076.88|10
1615381710000|2021-03-10 13:08:30|16120.49|16082.49|16124.24|16086.24|16124.42|16086.42|16120.37|16082.37|10
1615381720000|2021-03-10 13:08:40|16124.11|16086.11|16126.65|16088.65|16127.35|16089.35|16123.92|16085.92|10
1615381730000|2021-03-10 13:08:50|16126.59|16088.59|16125.54|16087.54|16126.59|16088.59|16124.76|16086.76|10
1615381740000|2021-03-10 13:09:00|16126.32|16088.32|16130.12|16092.12|16130.12|16092.12|16126.32|16088.32|10
1615381750000|2021-03-10 13:09:10|16132.82|16094.82|16136.54|16098.54|16137.12|16099.12|16132.82|16094.82|10
1615381760000|2021-03-10 13:09:20|16136.27|16098.27|16132.35|16094.35|16136.57|16098.57|16132.35|16094.35|10
1615381770000|2021-03-10 13:09:30|16132.81|16094.81|16133.5|16095.5|16134|16096|16131.09|16093.09|10
1615381780000|2021-03-10 13:09:40|16132.07|16094.07|16135.26|16097.26|16135.26|16097.26|16132.07|16094.07|10
1615381790000|2021-03-10 13:09:50|16135.39|16097.39|16136.29|16098.29|16136.29|16098.29|16134.77|16096.77|10
1615381800000|2021-03-10 13:10:00|16135.99|16097.99|16133.78|16095.78|16136.36|16098.36|16133.78|16095.78|10
1615381810000|2021-03-10 13:10:10|16133.08|16095.08|16128.21|16090.21|16133.08|16095.08|16127.17|16089.17|10
1615381820000|2021-03-10 13:10:20|16127.47|16089.47|16125.23|16087.23|16127.47|16089.47|16125.23|16087.23|10
1615381830000|2021-03-10 13:10:30|16125.29|16087.29|16121.44|16083.44|16125.53|16087.53|16120.66|16082.66|10
1615381840000|2021-03-10 13:10:40|16120.91|16082.91|16116.18|16078.18|16121.03|16083.03|16116.18|16078.18|9
1615381850000|2021-03-10 13:10:50|16116.69|16078.69|16119.18|16081.18|16119.36|16081.36|16115.89|16077.89|10
1615381860000|2021-03-10 13:11:00|16118.77|16080.77|16120.19|16082.19|16121.22|16083.22|16118.77|16080.77|10
1615381870000|2021-03-10 13:11:10|16120.97|16082.97|16123.05|16085.05|16123.05|16085.05|16120.06|16082.06|10
1615381880000|2021-03-10 13:11:20|16124.37|16086.37|16129.9|16091.9|16129.9|16091.9|16124.37|16086.37|9
1615381890000|2021-03-10 13:11:30|16128.97|16090.97|16137.56|16099.56|16137.56|16099.56|16128.97|16090.97|10
1615381900000|2021-03-10 13:11:40|16136.65|16098.65|16137.03|16099.03|16138.24|16100.24|16136.24|16098.24|10
1615381910000|2021-03-10 13:11:50|16136.9|16098.9|16133.86|16095.86|16137.75|16099.75|16133.86|16095.86|10
1615381920000|2021-03-10 13:12:00|16133.5|16095.5|16135.27|16097.27|16135.27|16097.27|16133.46|16095.46|10
1615381930000|2021-03-10 13:12:10|16136.91|16098.91|16140.56|16102.56|16140.56|16102.56|16136.91|16098.91|10
1615381940000|2021-03-10 13:12:20|16140.81|16102.81|16145.1|16107.1|16145.62|16107.62|16140.81|16102.81|10
1615381950000|2021-03-10 13:12:30|16145.68|16107.68|16148.12|16110.12|16148.12|16110.12|16145.68|16107.68|10
1615381960000|2021-03-10 13:12:40|16148.24|16110.24|16147.94|16109.94|16149.5|16111.5|16147.94|16109.94|10
1615381970000|2021-03-10 13:12:50|16147.59|16109.59|16147.07|16109.07|16148.15|16110.15|16147.07|16109.07|10
1615381980000|2021-03-10 13:13:00|16147.36|16109.36|16152.09|16114.09|16152.13|16114.13|16147.36|16109.36|10
1615381990000|2021-03-10 13:13:10|16152.33|16114.33|16152.95|16114.95|16153.4|16115.4|16152.19|16114.19|10
1615382000000|2021-03-10 13:13:20|16151.93|16113.93|16147.2|16109.2|16152.65|16114.65|16147.2|16109.2|10
1615382010000|2021-03-10 13:13:30|16148.22|16110.22|16148.31|16110.31|16148.31|16110.31|16146|16108|10
1615382020000|2021-03-10 13:13:40|16149.2|16111.2|16153.33|16115.33|16155.13|16117.13|16149.2|16111.2|10
1615382030000|2021-03-10 13:13:50|16153.21|16115.21|16151.3|16113.3|16153.87|16115.87|16151.04|16113.04|10
1615382040000|2021-03-10 13:14:00|16150.87|16112.87|16154.06|16116.06|16154.06|16116.06|16150.87|16112.87|10
1615382050000|2021-03-10 13:14:10|16154.2|16116.2|16153.08|16115.08|16154.2|16116.2|16152.72|16114.72|10
1615382060000|2021-03-10 13:14:20|16153.94|16115.94|16151.62|16113.62|16155.21|16117.21|16151.62|16113.62|10
1615382070000|2021-03-10 13:14:30|16151.02|16113.02|16149.93|16111.93|16151.91|16113.91|16149.93|16111.93|10
1615382080000|2021-03-10 13:14:40|16149.81|16111.81|16151.54|16113.54|16151.86|16113.86|16149.04|16111.04|10
1615382090000|2021-03-10 13:14:50|16151.8|16113.8|16149.36|16111.36|16152.15|16114.15|16149.36|16111.36|10
1615382100000|2021-03-10 13:15:00|16148.61|16110.61|16145.03|16107.03|16148.61|16110.61|16145.03|16107.03|10
1615382110000|2021-03-10 13:15:10|16144.97|16106.97|16148.64|16110.64|16148.64|16110.64|16142.7|16104.7|10
1615382120000|2021-03-10 13:15:20|16149.12|16111.12|16147.78|16109.78|16149.46|16111.46|16145.08|16107.08|10
1615382130000|2021-03-10 13:15:30|16147.42|16109.42|16147.5|16109.5|16147.86|16109.86|16146.71|16108.71|10
1615382140000|2021-03-10 13:15:40|16146.95|16108.95|16147.42|16109.42|16147.42|16109.42|16143.52|16105.52|10
1615382150000|2021-03-10 13:15:50|16148.59|16110.59|16146.16|16108.16|16148.64|16110.64|16146.16|16108.16|10
1615382160000|2021-03-10 13:16:00|16146.04|16108.04|16138.9|16100.9|16146.04|16108.04|16138.9|16100.9|10
1615382170000|2021-03-10 13:16:10|16137.67|16099.67|16118.7|16080.7|16137.67|16099.67|16118.7|16080.7|10
1615382180000|2021-03-10 13:16:20|16116.88|16078.88|16112.57|16074.57|16116.88|16078.88|16111.61|16073.61|10
1615382190000|2021-03-10 13:16:30|16112.92|16074.92|16116.73|16078.73|16116.73|16078.73|16111.34|16073.34|10
1615382200000|2021-03-10 13:16:40|16118.82|16080.82|16120.19|16082.19|16120.74|16082.74|16118|16080|10
1615382210000|2021-03-10 13:16:50|16120.72|16082.72|16116.8|16078.8|16120.86|16082.86|16116.8|16078.8|10
1615382220000|2021-03-10 13:17:00|16116.56|16078.56|16110.35|16072.35|16116.59|16078.59|16110.11|16072.11|10
1615382230000|2021-03-10 13:17:10|16110.34|16072.34|16113.64|16075.64|16113.64|16075.64|16110.21|16072.21|10
1615382240000|2021-03-10 13:17:20|16114.37|16076.37|16117.43|16079.43|16118.07|16080.07|16114.37|16076.37|10
1615382250000|2021-03-10 13:17:30|16117.33|16079.33|16115.07|16077.07|16117.9|16079.9|16115.07|16077.07|10
1615382260000|2021-03-10 13:17:40|16115.82|16077.82|16113.3|16075.3|16116.48|16078.48|16113.3|16075.3|10
1615382270000|2021-03-10 13:17:50|16112.4|16074.4|16101.17|16063.17|16112.4|16074.4|16101.17|16063.17|10
1615382280000|2021-03-10 13:18:00|16100.48|16062.48|16097.5|16059.5|16100.48|16062.48|16096.66|16058.66|10
1615382290000|2021-03-10 13:18:10|16098.49|16060.49|16105.24|16067.24|16105.24|16067.24|16098.49|16060.49|9
1615382300000|2021-03-10 13:18:20|16106.26|16068.26|16108.99|16070.99|16109.67|16071.67|16105.68|16067.68|10
1615382310000|2021-03-10 13:18:30|16108.76|16070.76|16112.56|16074.56|16112.85|16074.85|16108.76|16070.76|9
1615382320000|2021-03-10 13:18:40|16111.41|16073.41|16116.07|16078.07|16116.07|16078.07|16110.44|16072.44|10
1615382330000|2021-03-10 13:18:50|16115.87|16077.87|16122.17|16084.17|16122.85|16084.85|16115.87|16077.87|10
1615382340000|2021-03-10 13:19:00|16122.43|16084.43|16120.79|16082.79|16122.92|16084.92|16120.79|16082.79|10
1615382350000|2021-03-10 13:19:10|16121.22|16083.22|16126.53|16088.53|16127.3|16089.3|16121.01|16083.01|10
1615382360000|2021-03-10 13:19:20|16126.91|16088.91|16133.28|16095.28|16133.38|16095.38|16126.6|16088.6|10
1615382370000|2021-03-10 13:19:30|16134.98|16096.98|16139.69|16101.69|16139.69|16101.69|16132.57|16094.57|10
1615382380000|2021-03-10 13:19:40|16141.05|16103.05|16146.76|16108.76|16147.09|16109.09|16141.05|16103.05|10
1615382390000|2021-03-10 13:19:50|16147.21|16109.21|16144.77|16106.77|16147.21|16109.21|16144.77|16106.77|10
1615382400000|2021-03-10 13:20:00|16145.45|16107.45|16143.92|16105.92|16146.5|16108.5|16142.69|16104.69|10
1615382410000|2021-03-10 13:20:10|16143.16|16105.16|16147.36|16109.36|16148.3|16110.3|16142.61|16104.61|10
1615382420000|2021-03-10 13:20:20|16148.81|16110.81|16149.98|16111.98|16150.89|16112.89|16148.81|16110.81|10
1615382430000|2021-03-10 13:20:30|16150.58|16112.58|16149.5|16111.5|16151.65|16113.65|16149.5|16111.5|10
1615382440000|2021-03-10 13:20:40|16149.06|16111.06|16144.33|16106.33|16149.43|16111.43|16144.33|16106.33|10
1615382450000|2021-03-10 13:20:50|16144.86|16106.86|16144.84|16106.84|16145.22|16107.22|16144.57|16106.57|10
1615382460000|2021-03-10 13:21:00|16143.75|16105.75|16144.33|16106.33|16144.83|16106.83|16142.08|16104.08|10
1615382470000|2021-03-10 13:21:10|16144.89|16106.89|16141.46|16103.46|16144.89|16106.89|16141.46|16103.46|10
1615382480000|2021-03-10 13:21:20|16138.67|16100.67|16136.92|16098.92|16138.67|16100.67|16135.6|16097.6|10
1615382490000|2021-03-10 13:21:30|16136.24|16098.24|16137.27|16099.27|16137.73|16099.73|16134.89|16096.89|10
1615382500000|2021-03-10 13:21:40|16138.05|16100.05|16139.17|16101.17|16139.17|16101.17|16137.96|16099.96|10
1615382510000|2021-03-10 13:21:50|16139.27|16101.27|16141.01|16103.01|16141.48|16103.48|16138.72|16100.72|10
1615382520000|2021-03-10 13:22:00|16140|16102|16140.91|16102.91|16141|16103|16139.63|16101.63|10
1615382530000|2021-03-10 13:22:10|16141.19|16103.19|16140.06|16102.06|16141.21|16103.21|16139.73|16101.73|10
1615382540000|2021-03-10 13:22:20|16139.73|16101.73|16136.33|16098.33|16139.83|16101.83|16135.83|16097.83|10
1615382550000|2021-03-10 13:22:30|16135.15|16097.15|16140.58|16102.58|16140.58|16102.58|16133.83|16095.83|10
1615382560000|2021-03-10 13:22:40|16140.52|16102.52|16141.89|16103.89|16142.93|16104.93|16140.52|16102.52|10
1615382570000|2021-03-10 13:22:50|16142.18|16104.18|16142.67|16104.67|16143.56|16105.56|16141.83|16103.83|10
1615382580000|2021-03-10 13:23:00|16142.11|16104.11|16145.99|16107.99|16145.99|16107.99|16142.11|16104.11|10
1615382590000|2021-03-10 13:23:10|16146.25|16108.25|16145.12|16107.12|16146.29|16108.29|16144.72|16106.72|10
1615382600000|2021-03-10 13:23:20|16146.72|16108.72|16152|16114|16152|16114|16146.72|16108.72|10
1615382610000|2021-03-10 13:23:30|16151.29|16113.29|16155.47|16117.47|16155.47|16117.47|16151.29|16113.29|10
1615382620000|2021-03-10 13:23:40|16157.78|16119.78|16163.9|16125.9|16164.39|16126.39|16157.71|16119.71|10
1615382630000|2021-03-10 13:23:50|16163.55|16125.55|16167.98|16129.98|16167.98|16129.98|16163.55|16125.55|10
1615382640000|2021-03-10 13:24:00|16167.23|16129.23|16165.6|16127.6|16167.84|16129.84|16163.99|16125.99|10
1615382650000|2021-03-10 13:24:10|16164.91|16126.91|16162.24|16124.24|16164.91|16126.91|16162.24|16124.24|10
1615382660000|2021-03-10 13:24:20|16158.35|16120.35|16157.84|16119.84|16158.35|16120.35|16155.63|16117.63|10
1615382670000|2021-03-10 13:24:30|16156.2|16118.2|16156.56|16118.56|16156.56|16118.56|16156.09|16118.09|10
1615382680000|2021-03-10 13:24:40|16155.89|16117.89|16154.93|16116.93|16156.18|16118.18|16154.8|16116.8|10
1615382690000|2021-03-10 13:24:50|16154.41|16116.41|16153.78|16115.78|16154.72|16116.72|16153.78|16115.78|10
1615382700000|2021-03-10 13:25:00|16154.7|16116.7|16155.28|16117.28|16155.63|16117.63|16154.46|16116.46|10
1615382710000|2021-03-10 13:25:10|16155.6|16117.6|16158.41|16120.41|16158.86|16120.86|16155.6|16117.6|10
1615382720000|2021-03-10 13:25:20|16159.3|16121.3|16157.78|16119.78|16159.78|16121.78|16157.78|16119.78|10
1615382730000|2021-03-10 13:25:30|16157.54|16119.54|16156.38|16118.38|16159.05|16121.05|16156.38|16118.38|10
1615382740000|2021-03-10 13:25:40|16154.49|16116.49|16151.52|16113.52|16154.49|16116.49|16151.45|16113.45|10
1615382750000|2021-03-10 13:25:50|16151.44|16113.44|16146.48|16108.48|16151.44|16113.44|16146.48|16108.48|10
1615382760000|2021-03-10 13:26:00|16146.97|16108.97|16149.17|16111.17|16149.39|16111.39|16146.56|16108.56|10
1615382770000|2021-03-10 13:26:10|16150.2|16112.2|16148.08|16110.08|16151.49|16113.49|16148.05|16110.05|10
1615382780000|2021-03-10 13:26:20|16148.39|16110.39|16153.61|16115.61|16153.64|16115.64|16148.39|16110.39|10
1615382790000|2021-03-10 13:26:30|16153.69|16115.69|16150.42|16112.42|16153.69|16115.69|16150.42|16112.42|10
1615382800000|2021-03-10 13:26:40|16148.58|16110.58|16143.75|16105.75|16148.58|16110.58|16143.75|16105.75|10
1615382810000|2021-03-10 13:26:50|16143.44|16105.44|16141.86|16103.86|16143.44|16105.44|16141.86|16103.86|10
1615382820000|2021-03-10 13:27:00|16142.15|16104.15|16144.33|16106.33|16145.26|16107.26|16142.15|16104.15|10
1615382830000|2021-03-10 13:27:10|16146.68|16108.68|16148.27|16110.27|16148.27|16110.27|16145.6|16107.6|10
1615382840000|2021-03-10 13:27:20|16148.15|16110.15|16150.9|16112.9|16151.31|16113.31|16147.4|16109.4|10
1615382850000|2021-03-10 13:27:30|16150.48|16112.48|16155.04|16117.04|16155.04|16117.04|16149.63|16111.63|10
1615382860000|2021-03-10 13:27:40|16155.26|16117.26|16158.32|16120.32|16158.83|16120.83|16155.26|16117.26|10
1615382870000|2021-03-10 13:27:50|16159.62|16121.62|16162.02|16124.02|16162.02|16124.02|16159.62|16121.62|10
1615382880000|2021-03-10 13:28:00|16162.58|16124.58|16158.43|16120.43|16162.94|16124.94|16158.43|16120.43|10
1615382890000|2021-03-10 13:28:10|16158.85|16120.85|16159.99|16121.99|16160.05|16122.05|16158.46|16120.46|10
1615382900000|2021-03-10 13:28:20|16160.34|16122.34|16161.78|16123.78|16161.78|16123.78|16160.07|16122.07|10
1615382910000|2021-03-10 13:28:30|16163.52|16125.52|16164.11|16126.11|16164.3|16126.3|16163.17|16125.17|10
1615382920000|2021-03-10 13:28:40|16163.37|16125.37|16161.13|16123.13|16163.37|16125.37|16160.19|16122.19|10
1615382930000|2021-03-10 13:28:50|16161.84|16123.84|16159.99|16121.99|16162.05|16124.05|16159.99|16121.99|10
1615382940000|2021-03-10 13:29:00|16159.15|16121.15|16163.81|16125.81|16163.81|16125.81|16159.15|16121.15|10
1615382950000|2021-03-10 13:29:10|16164.73|16126.73|16168.76|16130.76|16168.76|16130.76|16164.73|16126.73|10
1615382960000|2021-03-10 13:29:20|16168.59|16130.59|16169.98|16131.98|16169.98|16131.98|16168.23|16130.23|10
1615382970000|2021-03-10 13:29:30|16169.56|16131.56|16167.77|16129.77|16169.93|16131.93|16167.77|16129.77|10
1615382980000|2021-03-10 13:29:40|16167.02|16129.02|16169.59|16131.59|16170.07|16132.07|16167|16129|10
1615382990000|2021-03-10 13:29:50|16169.86|16131.86|16167.56|16129.56|16170.02|16132.02|16167.27|16129.27|10
1615383000000|2021-03-10 13:30:00|16166.77|16128.77|16173.22|16135.22|16173.22|16135.22|16166.77|16128.77|10
1615383010000|2021-03-10 13:30:10|16177.15|16139.15|16194.91|16156.91|16194.91|16156.91|16177.15|16139.15|10
1615383020000|2021-03-10 13:30:20|16195.25|16157.25|16197.34|16159.34|16198.66|16160.66|16195.25|16157.25|10
1615383030000|2021-03-10 13:30:30|16197.65|16159.65|16195.42|16157.42|16197.95|16159.95|16195.42|16157.42|10
1615383040000|2021-03-10 13:30:40|16195.06|16157.06|16197.31|16159.31|16197.52|16159.52|16195.06|16157.06|10
1615383050000|2021-03-10 13:30:50|16197|16159|16197.9|16159.9|16198.86|16160.86|16197|16159|10
1615383060000|2021-03-10 13:31:00|16198.02|16160.02|16195.17|16157.17|16198.97|16160.97|16195.17|16157.17|10
1615383070000|2021-03-10 13:31:10|16193.31|16155.31|16193.55|16155.55|16194.76|16156.76|16192.61|16154.61|10
1615383080000|2021-03-10 13:31:20|16192.13|16154.13|16186.34|16148.34|16192.13|16154.13|16186.05|16148.05|10
1615383090000|2021-03-10 13:31:30|16185.97|16147.97|16185.98|16147.98|16186.3|16148.3|16184.07|16146.07|10
1615383100000|2021-03-10 13:31:40|16186.48|16148.48|16183.91|16145.91|16186.48|16148.48|16183.91|16145.91|10
1615383110000|2021-03-10 13:31:50|16184.2|16146.2|16182.5|16144.5|16184.2|16146.2|16180.5|16142.5|10
1615383120000|2021-03-10 13:32:00|16179.47|16141.47|16185.73|16147.73|16185.73|16147.73|16178.98|16140.98|10
1615383130000|2021-03-10 13:32:10|16186.16|16148.16|16189.54|16151.54|16189.54|16151.54|16185.98|16147.98|9
1615383140000|2021-03-10 13:32:20|16192.57|16154.57|16198.33|16160.33|16198.54|16160.54|16192.57|16154.57|10
1615383150000|2021-03-10 13:32:30|16200.58|16162.58|16204.75|16166.75|16205.72|16167.72|16200.58|16162.58|10
1615383160000|2021-03-10 13:32:40|16203.46|16165.46|16199.3|16161.3|16204.16|16166.16|16198.27|16160.27|10
1615383170000|2021-03-10 13:32:50|16198.54|16160.54|16201.7|16163.7|16201.7|16163.7|16197.58|16159.58|10
1615383180000|2021-03-10 13:33:00|16202.32|16164.32|16207.66|16169.66|16207.66|16169.66|16201.62|16163.62|10
1615383190000|2021-03-10 13:33:10|16208.71|16170.71|16217.11|16179.11|16217.11|16179.11|16208.71|16170.71|10
1615383200000|2021-03-10 13:33:20|16216.41|16178.41|16227.72|16189.72|16227.72|16189.72|16216.41|16178.41|10
1615383210000|2021-03-10 13:33:30|16228.78|16190.78|16233.26|16195.26|16234.83|16196.83|16228.78|16190.78|9
1615383220000|2021-03-10 13:33:40|16234.92|16196.92|16237.11|16199.11|16238.27|16200.27|16234.92|16196.92|10
1615383230000|2021-03-10 13:33:50|16236.68|16198.68|16241.1|16203.1|16241.1|16203.1|16236.68|16198.68|10
1615383240000|2021-03-10 13:34:00|16241.35|16203.35|16246.47|16208.47|16246.47|16208.47|16241.35|16203.35|10
1615383250000|2021-03-10 13:34:10|16245.86|16207.86|16239.17|16201.17|16245.86|16207.86|16238.61|16200.61|10
1615383260000|2021-03-10 13:34:20|16239.57|16201.57|16236.6|16198.6|16240.3|16202.3|16236.03|16198.03|10
1615383270000|2021-03-10 13:34:30|16236.28|16198.28|16231.05|16193.05|16236.28|16198.28|16231.05|16193.05|10
1615383280000|2021-03-10 13:34:40|16230.89|16192.89|16227.15|16189.15|16230.89|16192.89|16227.15|16189.15|10
1615383290000|2021-03-10 13:34:50|16227.39|16189.39|16237.83|16199.83|16237.83|16199.83|16227.39|16189.39|10
1615383300000|2021-03-10 13:35:00|16237.86|16199.86|16239.43|16201.43|16239.57|16201.57|16237.4|16199.4|10
1615383310000|2021-03-10 13:35:10|16239.23|16201.23|16240.83|16202.83|16240.83|16202.83|16239.23|16201.23|10
1615383320000|2021-03-10 13:35:20|16241.14|16203.14|16244|16206|16244.72|16206.72|16240.15|16202.15|9
1615383330000|2021-03-10 13:35:30|16244.56|16206.56|16245.35|16207.35|16246.19|16208.19|16244.56|16206.56|10
1615383340000|2021-03-10 13:35:40|16245.06|16207.06|16248.92|16210.92|16248.92|16210.92|16245.06|16207.06|10
1615383350000|2021-03-10 13:35:50|16249.41|16211.41|16249.29|16211.29|16250.56|16212.56|16248.06|16210.06|9
1615383360000|2021-03-10 13:36:00|16248.03|16210.03|16251.35|16213.35|16251.35|16213.35|16247.32|16209.32|10
1615383370000|2021-03-10 13:36:10|16252.29|16214.29|16253.94|16215.94|16254.16|16216.16|16252.29|16214.29|10
1615383380000|2021-03-10 13:36:20|16254.56|16216.56|16251.41|16213.41|16254.56|16216.56|16249.47|16211.47|10
1615383390000|2021-03-10 13:36:30|16252.98|16214.98|16255.14|16217.14|16257.15|16219.15|16252.98|16214.98|10
1615383400000|2021-03-10 13:36:40|16254.68|16216.68|16257.46|16219.46|16257.55|16219.55|16254.39|16216.39|10
1615383410000|2021-03-10 13:36:50|16258.55|16220.55|16264.26|16226.26|16264.26|16226.26|16258.55|16220.55|10
1615383420000|2021-03-10 13:37:00|16263.12|16225.12|16263.9|16225.9|16263.9|16225.9|16261.07|16223.07|10
1615383430000|2021-03-10 13:37:10|16262.62|16224.62|16273.39|16235.39|16274.08|16236.08|16262.62|16224.62|10
1615383440000|2021-03-10 13:37:20|16272.68|16234.68|16270.44|16232.44|16273.19|16235.19|16269.22|16231.22|10
1615383450000|2021-03-10 13:37:30|16271.07|16233.07|16272.35|16234.35|16274.67|16236.67|16271.07|16233.07|10
1615383460000|2021-03-10 13:37:40|16271.61|16233.61|16268.68|16230.68|16271.61|16233.61|16268.29|16230.29|10
1615383470000|2021-03-10 13:37:50|16269.11|16231.11|16267.78|16229.78|16269.81|16231.81|16266.95|16228.95|10
1615383480000|2021-03-10 13:38:00|16269.19|16231.19|16273.52|16235.52|16273.58|16235.58|16269.19|16231.19|10
1615383490000|2021-03-10 13:38:10|16274.32|16236.32|16274.23|16236.23|16274.72|16236.72|16273.88|16235.88|10
1615383500000|2021-03-10 13:38:20|16274|16236|16270.71|16232.71|16274|16236|16270.71|16232.71|10
1615383510000|2021-03-10 13:38:30|16269.39|16231.39|16263.59|16225.59|16269.39|16231.39|16263.16|16225.16|10
1615383520000|2021-03-10 13:38:40|16262.35|16224.35|16254.35|16216.35|16262.35|16224.35|16254.35|16216.35|10
1615383530000|2021-03-10 13:38:50|16255.78|16217.78|16257.92|16219.92|16257.92|16219.92|16254.02|16216.02|10
1615383540000|2021-03-10 13:39:00|16257.46|16219.46|16255.63|16217.63|16258.39|16220.39|16255.63|16217.63|10
1615383550000|2021-03-10 13:39:10|16255.23|16217.23|16252.36|16214.36|16255.72|16217.72|16252.36|16214.36|10
1615383560000|2021-03-10 13:39:20|16248.1|16210.1|16237.2|16199.2|16248.1|16210.1|16236.67|16198.67|10
1615383570000|2021-03-10 13:39:30|16236.62|16198.62|16233.27|16195.27|16236.62|16198.62|16233.25|16195.25|10
1615383580000|2021-03-10 13:39:40|16232.68|16194.68|16224.89|16186.89|16232.68|16194.68|16224.62|16186.62|10
1615383590000|2021-03-10 13:39:50|16224.14|16186.14|16214.09|16176.09|16224.14|16186.14|16210.9|16172.9|10
1615383600000|2021-03-10 13:40:00|16215.54|16177.54|16218.11|16180.11|16218.11|16180.11|16214.52|16176.52|10
1615383610000|2021-03-10 13:40:10|16217.92|16179.92|16228.04|16190.04|16228.04|16190.04|16217.92|16179.92|10
1615383620000|2021-03-10 13:40:20|16228.8|16190.8|16235.37|16197.37|16235.38|16197.38|16228.8|16190.8|10
1615383630000|2021-03-10 13:40:30|16236.46|16198.46|16240.03|16202.03|16240.03|16202.03|16236.46|16198.46|10
1615383640000|2021-03-10 13:40:40|16240.74|16202.74|16247.26|16209.26|16247.26|16209.26|16240.74|16202.74|10
1615383650000|2021-03-10 13:40:50|16247.08|16209.08|16249.78|16211.78|16251.73|16213.73|16247.08|16209.08|10
1615383660000|2021-03-10 13:41:00|16251.38|16213.38|16247.13|16209.13|16251.38|16213.38|16247.13|16209.13|10
1615383670000|2021-03-10 13:41:10|16246.57|16208.57|16241.8|16203.8|16246.57|16208.57|16241.45|16203.45|10
1615383680000|2021-03-10 13:41:20|16240.91|16202.91|16241.73|16203.73|16242.09|16204.09|16240.91|16202.91|10
1615383690000|2021-03-10 13:41:30|16242.57|16204.57|16240.73|16202.73|16242.97|16204.97|16240.36|16202.36|10
1615383700000|2021-03-10 13:41:40|16239.18|16201.18|16234.84|16196.84|16239.18|16201.18|16234.84|16196.84|10
1615383710000|2021-03-10 13:41:50|16233.65|16195.65|16228.13|16190.13|16233.65|16195.65|16227.65|16189.65|10
1615383720000|2021-03-10 13:42:00|16228.11|16190.11|16226.97|16188.97|16228.11|16190.11|16225.35|16187.35|9
1615383730000|2021-03-10 13:42:10|16225.16|16187.16|16226.05|16188.05|16226.16|16188.16|16224.17|16186.17|10
1615383740000|2021-03-10 13:42:20|16225.98|16187.98|16226.17|16188.17|16226.37|16188.37|16225.19|16187.19|10
1615383750000|2021-03-10 13:42:30|16225.18|16187.18|16226.46|16188.46|16226.46|16188.46|16224.83|16186.83|10
1615383760000|2021-03-10 13:42:40|16225.98|16187.98|16228.77|16190.77|16228.77|16190.77|16225.98|16187.98|10
1615383770000|2021-03-10 13:42:50|16228.94|16190.94|16228.41|16190.41|16229.55|16191.55|16228.26|16190.26|10
1615383780000|2021-03-10 13:43:00|16228.09|16190.09|16230.98|16192.98|16230.98|16192.98|16228.03|16190.03|10
1615383790000|2021-03-10 13:43:10|16232.19|16194.19|16235.28|16197.28|16235.28|16197.28|16231.84|16193.84|10
1615383800000|2021-03-10 13:43:20|16235.56|16197.56|16240.14|16202.14|16240.76|16202.76|16235.56|16197.56|10
1615383810000|2021-03-10 13:43:30|16239.06|16201.06|16237.63|16199.63|16239.06|16201.06|16236.08|16198.08|10
1615383820000|2021-03-10 13:43:40|16237.05|16199.05|16237.88|16199.88|16237.96|16199.96|16237.05|16199.05|10
1615383830000|2021-03-10 13:43:50|16237.57|16199.57|16242.01|16204.01|16242.01|16204.01|16237.57|16199.57|10
1615383840000|2021-03-10 13:44:00|16241.84|16203.84|16244.11|16206.11|16245.06|16207.06|16241.84|16203.84|10
1615383850000|2021-03-10 13:44:10|16244.5|16206.5|16239.65|16201.65|16244.94|16206.94|16239.65|16201.65|10
1615383860000|2021-03-10 13:44:20|16239.34|16201.34|16239|16201|16240.38|16202.38|16238.97|16200.97|10
1615383870000|2021-03-10 13:44:30|16239.04|16201.04|16236.98|16198.98|16239.04|16201.04|16236.98|16198.98|10
1615383880000|2021-03-10 13:44:40|16237.11|16199.11|16237.04|16199.04|16237.7|16199.7|16236.63|16198.63|10
1615383890000|2021-03-10 13:44:50|16237.16|16199.16|16237.16|16199.16|16238.36|16200.36|16237.16|16199.16|10
1615383900000|2021-03-10 13:45:00|16236.96|16198.96|16236.64|16198.64|16237.06|16199.06|16236.29|16198.29|10
1615383910000|2021-03-10 13:45:10|16235.47|16197.47|16226.16|16188.16|16235.47|16197.47|16226.16|16188.16|10
1615383920000|2021-03-10 13:45:20|16226.68|16188.68|16221.94|16183.94|16226.68|16188.68|16221.94|16183.94|10
1615383930000|2021-03-10 13:45:30|16220.68|16182.68|16220.67|16182.67|16220.68|16182.68|16218.74|16180.74|10
1615383940000|2021-03-10 13:45:40|16220.96|16182.96|16219.08|16181.08|16221.07|16183.07|16218.63|16180.63|10
1615383950000|2021-03-10 13:45:50|16219.44|16181.44|16216.84|16178.84|16220.29|16182.29|16216.84|16178.84|10
1615383960000|2021-03-10 13:46:00|16216.93|16178.93|16210.9|16172.9|16217.42|16179.42|16210.84|16172.84|10
1615383970000|2021-03-10 13:46:10|16209.88|16171.88|16201.49|16163.49|16210.1|16172.1|16201.31|16163.31|10
1615383980000|2021-03-10 13:46:20|16200.24|16162.24|16194.05|16156.05|16200.24|16162.24|16192.15|16154.15|10
1615383990000|2021-03-10 13:46:30|16195.87|16157.87|16200.52|16162.52|16200.71|16162.71|16195.87|16157.87|10
1615384000000|2021-03-10 13:46:40|16201.38|16163.38|16204.21|16166.21|16204.21|16166.21|16201.38|16163.38|10
1615384010000|2021-03-10 13:46:50|16203.78|16165.78|16207.59|16169.59|16207.98|16169.98|16203.78|16165.78|10
1615384020000|2021-03-10 13:47:00|16207.31|16169.31|16206.37|16168.37|16207.31|16169.31|16205.69|16167.69|10
1615384030000|2021-03-10 13:47:10|16206.42|16168.42|16206.39|16168.39|16206.57|16168.57|16205.7|16167.7|10
1615384040000|2021-03-10 13:47:20|16208.37|16170.37|16209.02|16171.02|16210.09|16172.09|16207.85|16169.85|10
1615384050000|2021-03-10 13:47:30|16210.25|16172.25|16215.45|16177.45|16216.09|16178.09|16210.25|16172.25|10
1615384060000|2021-03-10 13:47:40|16215.82|16177.82|16216.39|16178.39|16216.39|16178.39|16215.2|16177.2|10
1615384070000|2021-03-10 13:47:50|16216.36|16178.36|16215.15|16177.15|16216.75|16178.75|16215|16177|10
1615384080000|2021-03-10 13:48:00|16215.36|16177.36|16215.39|16177.39|16215.72|16177.72|16215.05|16177.05|10
1615384090000|2021-03-10 13:48:10|16214.28|16176.28|16216.87|16178.87|16216.87|16178.87|16214.28|16176.28|10
1615384100000|2021-03-10 13:48:20|16217.64|16179.64|16218.58|16180.58|16218.96|16180.96|16217.62|16179.62|10
1615384110000|2021-03-10 13:48:30|16217.66|16179.66|16217.77|16179.77|16218.13|16180.13|16217.14|16179.14|10
1615384120000|2021-03-10 13:48:40|16217.27|16179.27|16220.46|16182.46|16220.46|16182.46|16217.27|16179.27|10
1615384130000|2021-03-10 13:48:50|16219.89|16181.89|16218.67|16180.67|16219.97|16181.97|16218.67|16180.67|10
1615384140000|2021-03-10 13:49:00|16217.7|16179.7|16217.04|16179.04|16217.7|16179.7|16215.86|16177.86|10
1615384150000|2021-03-10 13:49:10|16217.43|16179.43|16222.21|16184.21|16222.23|16184.23|16217.43|16179.43|10
1615384160000|2021-03-10 13:49:20|16222.14|16184.14|16226.05|16188.05|16226.05|16188.05|16221.97|16183.97|10
1615384170000|2021-03-10 13:49:30|16224.3|16186.3|16229.06|16191.06|16229.11|16191.11|16224.3|16186.3|10
1615384180000|2021-03-10 13:49:40|16228.87|16190.87|16235.41|16197.41|16235.41|16197.41|16228.87|16190.87|10
1615384190000|2021-03-10 13:49:50|16235.02|16197.02|16236.31|16198.31|16236.31|16198.31|16235.02|16197.02|10
1615384200000|2021-03-10 13:50:00|16236.17|16198.17|16236.16|16198.16|16236.47|16198.47|16235.22|16197.22|10
1615384210000|2021-03-10 13:50:10|16236.2|16198.2|16239.73|16201.73|16239.73|16201.73|16236.2|16198.2|10
1615384220000|2021-03-10 13:50:20|16239.59|16201.59|16244.36|16206.36|16244.39|16206.39|16239.59|16201.59|10
1615384230000|2021-03-10 13:50:30|16244.48|16206.48|16256.97|16218.97|16256.97|16218.97|16244.48|16206.48|10
1615384240000|2021-03-10 13:50:40|16258.47|16220.47|16261.77|16223.77|16261.77|16223.77|16258.47|16220.47|10
1615384250000|2021-03-10 13:50:50|16260.86|16222.86|16261.89|16223.89|16261.89|16223.89|16260.55|16222.55|10
1615384260000|2021-03-10 13:51:00|16261.55|16223.55|16262.29|16224.29|16263.26|16225.26|16260.39|16222.39|10
1615384270000|2021-03-10 13:51:10|16262.9|16224.9|16265.55|16227.55|16265.69|16227.69|16262.9|16224.9|10
1615384280000|2021-03-10 13:51:20|16266.68|16228.68|16261.31|16223.31|16266.68|16228.68|16261.31|16223.31|10
1615384290000|2021-03-10 13:51:30|16261.42|16223.42|16259.1|16221.1|16261.42|16223.42|16259.1|16221.1|10
1615384300000|2021-03-10 13:51:40|16258.73|16220.73|16264.51|16226.51|16264.51|16226.51|16258.73|16220.73|10
1615384310000|2021-03-10 13:51:50|16264.54|16226.54|16269.26|16231.26|16269.26|16231.26|16264.54|16226.54|10
1615384320000|2021-03-10 13:52:00|16269.62|16231.62|16272.27|16234.27|16272.96|16234.96|16269.62|16231.62|10
1615384330000|2021-03-10 13:52:10|16272.42|16234.42|16274.03|16236.03|16274.12|16236.12|16272.42|16234.42|10
1615384340000|2021-03-10 13:52:20|16273.9|16235.9|16272.79|16234.79|16274.74|16236.74|16272.79|16234.79|10
1615384350000|2021-03-10 13:52:30|16272.55|16234.55|16271.55|16233.55|16273|16235|16271.55|16233.55|10
1615384360000|2021-03-10 13:52:40|16271.72|16233.72|16277.04|16239.04|16277.04|16239.04|16271.72|16233.72|10
1615384370000|2021-03-10 13:52:50|16276.94|16238.94|16275.34|16237.34|16278.69|16240.69|16275.34|16237.34|10
1615384380000|2021-03-10 13:53:00|16275.94|16237.94|16275.95|16237.95|16277.2|16239.2|16273.28|16235.28|10
1615384390000|2021-03-10 13:53:10|16273.87|16235.87|16266.15|16228.15|16273.87|16235.87|16266.15|16228.15|10
1615384400000|2021-03-10 13:53:20|16266.5|16228.5|16257.31|16219.31|16266.5|16228.5|16257.31|16219.31|10
1615384410000|2021-03-10 13:53:30|16257.65|16219.65|16243.48|16205.48|16257.65|16219.65|16243.48|16205.48|10
1615384420000|2021-03-10 13:53:40|16242.44|16204.44|16236.31|16198.31|16242.44|16204.44|16236.31|16198.31|10
1615384430000|2021-03-10 13:53:50|16234.95|16196.95|16239.56|16201.56|16240.94|16202.94|16234.95|16196.95|10
1615384440000|2021-03-10 13:54:00|16241.89|16203.89|16247.5|16209.5|16248.16|16210.16|16241.89|16203.89|10
1615384450000|2021-03-10 13:54:10|16247.58|16209.58|16251.49|16213.49|16251.49|16213.49|16247.58|16209.58|10
1615384460000|2021-03-10 13:54:20|16251.03|16213.03|16241.42|16203.42|16251.03|16213.03|16241.42|16203.42|10
1615384470000|2021-03-10 13:54:30|16240.51|16202.51|16234.26|16196.26|16240.51|16202.51|16232.7|16194.7|9
1615384480000|2021-03-10 13:54:40|16233.81|16195.81|16231.78|16193.78|16234.21|16196.21|16231.78|16193.78|10
1615384490000|2021-03-10 13:54:50|16230.05|16192.05|16222.4|16184.4|16230.05|16192.05|16222.4|16184.4|10
1615384500000|2021-03-10 13:55:00|16223.6|16185.6|16228.32|16190.32|16228.32|16190.32|16223.6|16185.6|10
1615384510000|2021-03-10 13:55:10|16228.13|16190.13|16234.06|16196.06|16234.06|16196.06|16228.13|16190.13|10
1615384520000|2021-03-10 13:55:20|16234.49|16196.49|16239.29|16201.29|16239.29|16201.29|16234.49|16196.49|10
1615384530000|2021-03-10 13:55:30|16239.42|16201.42|16242.38|16204.38|16242.43|16204.43|16239.42|16201.42|10
1615384540000|2021-03-10 13:55:40|16244.27|16206.27|16238.25|16200.25|16244.45|16206.45|16238.18|16200.18|10
1615384550000|2021-03-10 13:55:50|16238.08|16200.08|16233.57|16195.57|16239.53|16201.53|16233.57|16195.57|10
1615384560000|2021-03-10 13:56:00|16232.72|16194.72|16231.37|16193.37|16233.51|16195.51|16231.02|16193.02|10
1615384570000|2021-03-10 13:56:10|16231.22|16193.22|16227.26|16189.26|16231.22|16193.22|16227.26|16189.26|10
1615384580000|2021-03-10 13:56:20|16227.13|16189.13|16223.8|16185.8|16227.13|16189.13|16223.8|16185.8|10
1615384590000|2021-03-10 13:56:30|16224.13|16186.13|16221.51|16183.51|16224.29|16186.29|16220.52|16182.52|9
1615384600000|2021-03-10 13:56:40|16221.54|16183.54|16225.98|16187.98|16225.98|16187.98|16221.54|16183.54|10
1615384610000|2021-03-10 13:56:50|16225.37|16187.37|16225.98|16187.98|16225.98|16187.98|16224.26|16186.26|10
1615384620000|2021-03-10 13:57:00|16226.05|16188.05|16228.07|16190.07|16228.78|16190.78|16226.05|16188.05|10
1615384630000|2021-03-10 13:57:10|16228.54|16190.54|16228.13|16190.13|16229.95|16191.95|16227.93|16189.93|10
1615384640000|2021-03-10 13:57:20|16228.05|16190.05|16229.28|16191.28|16230.49|16192.49|16228.05|16190.05|10
1615384650000|2021-03-10 13:57:30|16229.23|16191.23|16233.36|16195.36|16233.41|16195.41|16229.23|16191.23|10
1615384660000|2021-03-10 13:57:40|16233.23|16195.23|16237.78|16199.78|16237.78|16199.78|16233.23|16195.23|10
1615384670000|2021-03-10 13:57:50|16237.98|16199.98|16241|16203|16241.19|16203.19|16237.98|16199.98|10
1615384680000|2021-03-10 13:58:00|16240.77|16202.77|16244.39|16206.39|16244.61|16206.61|16240.73|16202.73|10
1615384690000|2021-03-10 13:58:10|16244.12|16206.12|16245.11|16207.11|16245.3|16207.3|16244.12|16206.12|10
1615384700000|2021-03-10 13:58:20|16245.15|16207.15|16242.38|16204.38|16245.53|16207.53|16242.38|16204.38|10
1615384710000|2021-03-10 13:58:30|16241.87|16203.87|16240.2|16202.2|16241.87|16203.87|16240.11|16202.11|9
1615384720000|2021-03-10 13:58:40|16240.7|16202.7|16243.49|16205.49|16243.49|16205.49|16240.7|16202.7|10
1615384730000|2021-03-10 13:58:50|16243.34|16205.34|16242.73|16204.73|16244.46|16206.46|16242.11|16204.11|10
1615384740000|2021-03-10 13:59:00|16242.38|16204.38|16242.26|16204.26|16242.55|16204.55|16241.97|16203.97|9
1615384750000|2021-03-10 13:59:10|16242.41|16204.41|16243.06|16205.06|16243.06|16205.06|16241.65|16203.65|10
1615384760000|2021-03-10 13:59:20|16244.13|16206.13|16249.08|16211.08|16249.08|16211.08|16244.13|16206.13|10
1615384770000|2021-03-10 13:59:30|16248.15|16210.15|16251.98|16213.98|16251.98|16213.98|16247.89|16209.89|10
1615384780000|2021-03-10 13:59:40|16252.33|16214.33|16249.65|16211.65|16254.26|16216.26|16249.65|16211.65|10
1615384790000|2021-03-10 13:59:50|16249.02|16211.02|16247.39|16209.39|16249.02|16211.02|16247.39|16209.39|10
1615384800000|2021-03-10 14:00:00|16246.29|16208.29|16249.22|16211.22|16249.22|16211.22|16245.77|16207.77|10
1615384810000|2021-03-10 14:00:10|16248.92|16210.92|16251.69|16213.69|16251.91|16213.91|16248.92|16210.92|10
1615384820000|2021-03-10 14:00:20|16252.36|16214.36|16256.26|16218.26|16256.26|16218.26|16251.68|16213.68|10
1615384830000|2021-03-10 14:00:30|16255.85|16217.85|16253.75|16215.75|16255.85|16217.85|16252.5|16214.5|10
1615384840000|2021-03-10 14:00:40|16254.26|16216.26|16256.22|16218.22|16256.42|16218.42|16253.61|16215.61|10
1615384850000|2021-03-10 14:00:50|16255.85|16217.85|16251.29|16213.29|16255.85|16217.85|16249.88|16211.88|10
1615384860000|2021-03-10 14:01:00|16251.18|16213.18|16248.05|16210.05|16251.18|16213.18|16247.47|16209.47|10
1615384870000|2021-03-10 14:01:10|16247.97|16209.97|16241.47|16203.47|16247.97|16209.97|16240.84|16202.84|10
1615384880000|2021-03-10 14:01:20|16241.21|16203.21|16229.04|16191.04|16241.21|16203.21|16228.87|16190.87|10
1615384890000|2021-03-10 14:01:30|16228.26|16190.26|16222.21|16184.21|16228.26|16190.26|16222.1|16184.1|10
1615384900000|2021-03-10 14:01:40|16222.63|16184.63|16221.57|16183.57|16222.67|16184.67|16220.81|16182.81|10
1615384910000|2021-03-10 14:01:50|16221.71|16183.71|16223.03|16185.03|16223.03|16185.03|16221.34|16183.34|10
1615384920000|2021-03-10 14:02:00|16223.61|16185.61|16221.33|16183.33|16224.2|16186.2|16220.56|16182.56|10
1615384930000|2021-03-10 14:02:10|16220.24|16182.24|16220.43|16182.43|16221.08|16183.08|16219.43|16181.43|10
1615384940000|2021-03-10 14:02:20|16221.05|16183.05|16219.18|16181.18|16221.05|16183.05|16219.18|16181.18|10
1615384950000|2021-03-10 14:02:30|16218.04|16180.04|16212.37|16174.37|16218.04|16180.04|16212.37|16174.37|10
1615384960000|2021-03-10 14:02:40|16212.75|16174.75|16210.93|16172.93|16212.81|16174.81|16210.93|16172.93|10
1615384970000|2021-03-10 14:02:50|16211.29|16173.29|16207.43|16169.43|16211.37|16173.37|16207.2|16169.2|10
1615384980000|2021-03-10 14:03:00|16207.83|16169.83|16201.87|16163.87|16207.83|16169.83|16201.82|16163.82|10
1615384990000|2021-03-10 14:03:10|16202.58|16164.58|16202.98|16164.98|16203.07|16165.07|16201.24|16163.24|10
1615385000000|2021-03-10 14:03:20|16203.28|16165.28|16209.01|16171.01|16209.01|16171.01|16203.28|16165.28|10
1615385010000|2021-03-10 14:03:30|16208.13|16170.13|16210.79|16172.79|16210.79|16172.79|16208.13|16170.13|10
1615385020000|2021-03-10 14:03:40|16209.07|16171.07|16211.43|16173.43|16211.84|16173.84|16209.07|16171.07|10
1615385030000|2021-03-10 14:03:50|16211.45|16173.45|16211.55|16173.55|16212.03|16174.03|16210.32|16172.32|10
1615385040000|2021-03-10 14:04:00|16211.24|16173.24|16210.15|16172.15|16211.24|16173.24|16209.38|16171.38|10
1615385050000|2021-03-10 14:04:10|16209.93|16171.93|16212.15|16174.15|16213.31|16175.31|16209.93|16171.93|10
1615385060000|2021-03-10 14:04:20|16212.06|16174.06|16210.73|16172.73|16212.06|16174.06|16210.14|16172.14|10
1615385070000|2021-03-10 14:04:30|16210.8|16172.8|16208.32|16170.32|16210.8|16172.8|16208.32|16170.32|10
1615385080000|2021-03-10 14:04:40|16208.1|16170.1|16208.3|16170.3|16208.38|16170.38|16206.42|16168.42|10
1615385090000|2021-03-10 14:04:50|16208.89|16170.89|16211.54|16173.54|16211.71|16173.71|16208.22|16170.22|10
1615385100000|2021-03-10 14:05:00|16211.71|16173.71|16213.53|16175.53|16213.53|16175.53|16209.91|16171.91|10
1615385110000|2021-03-10 14:05:10|16214.14|16176.14|16216.84|16178.84|16216.84|16178.84|16213.33|16175.33|10
1615385120000|2021-03-10 14:05:20|16217|16179|16221.64|16183.64|16221.64|16183.64|16217|16179|10
1615385130000|2021-03-10 14:05:30|16222.03|16184.03|16224.27|16186.27|16224.27|16186.27|16221.27|16183.27|10
1615385140000|2021-03-10 14:05:40|16223.34|16185.34|16227.3|16189.3|16227.3|16189.3|16222.62|16184.62|10
1615385150000|2021-03-10 14:05:50|16226.52|16188.52|16223.46|16185.46|16227|16189|16223.46|16185.46|9
1615385160000|2021-03-10 14:06:00|16222.89|16184.89|16216.3|16178.3|16222.89|16184.89|16216.3|16178.3|10
1615385170000|2021-03-10 14:06:10|16215.71|16177.71|16206.23|16168.23|16215.71|16177.71|16206.23|16168.23|10
1615385180000|2021-03-10 14:06:20|16206.21|16168.21|16200.55|16162.55|16206.21|16168.21|16200.55|16162.55|10
1615385190000|2021-03-10 14:06:30|16200.48|16162.48|16208.04|16170.04|16208.04|16170.04|16199.26|16161.26|10
1615385200000|2021-03-10 14:06:40|16208.17|16170.17|16209.12|16171.12|16209.75|16171.75|16208.17|16170.17|10
1615385210000|2021-03-10 14:06:50|16209.18|16171.18|16206.25|16168.25|16209.18|16171.18|16205.53|16167.53|10
1615385220000|2021-03-10 14:07:00|16205.99|16167.99|16200.6|16162.6|16205.99|16167.99|16200.6|16162.6|9
1615385230000|2021-03-10 14:07:10|16200.08|16162.08|16199.6|16161.6|16201.39|16163.39|16199.6|16161.6|10
1615385240000|2021-03-10 14:07:20|16199.9|16161.9|16204.32|16166.32|16204.32|16166.32|16199.9|16161.9|10
1615385250000|2021-03-10 14:07:30|16204.35|16166.35|16209.29|16171.29|16209.29|16171.29|16204.22|16166.22|10
1615385260000|2021-03-10 14:07:40|16209.27|16171.27|16209.71|16171.71|16209.88|16171.88|16209.15|16171.15|10
1615385270000|2021-03-10 14:07:50|16209.21|16171.21|16206|16168|16209.21|16171.21|16206|16168|10
1615385280000|2021-03-10 14:08:00|16204.94|16166.94|16205.37|16167.37|16205.37|16167.37|16202.03|16164.03|10
1615385290000|2021-03-10 14:08:10|16205.3|16167.3|16207|16169|16208.29|16170.29|16205.3|16167.3|10
1615385300000|2021-03-10 14:08:20|16206.97|16168.97|16198.12|16160.12|16206.97|16168.97|16198.12|16160.12|10
1615385310000|2021-03-10 14:08:30|16197.49|16159.49|16196.89|16158.89|16198.45|16160.45|16196.89|16158.89|10
1615385320000|2021-03-10 14:08:40|16195.61|16157.61|16184.98|16146.98|16195.87|16157.87|16184.98|16146.98|10
1615385330000|2021-03-10 14:08:50|16183.27|16145.27|16180.13|16142.13|16183.27|16145.27|16178.77|16140.77|10
1615385340000|2021-03-10 14:09:00|16179.28|16141.28|16171.9|16133.9|16179.69|16141.69|16171.9|16133.9|10
1615385350000|2021-03-10 14:09:10|16170.15|16132.15|16158.66|16120.66|16170.15|16132.15|16158.39|16120.39|10
1615385360000|2021-03-10 14:09:20|16157.54|16119.54|16150.24|16112.24|16158.1|16120.1|16150.24|16112.24|10
1615385370000|2021-03-10 14:09:30|16150.52|16112.52|16151.28|16113.28|16152.23|16114.23|16149.83|16111.83|10
1615385380000|2021-03-10 14:09:40|16150.96|16112.96|16159.95|16121.95|16159.95|16121.95|16150.96|16112.96|10
1615385390000|2021-03-10 14:09:50|16159.74|16121.74|16162.48|16124.48|16162.48|16124.48|16158.84|16120.84|10
1615385400000|2021-03-10 14:10:00|16161.95|16123.95|16166.34|16128.34|16166.34|16128.34|16161.93|16123.93|10
1615385410000|2021-03-10 14:10:10|16166.81|16128.81|16165.67|16127.67|16166.81|16128.81|16163.5|16125.5|10
1615385420000|2021-03-10 14:10:20|16166.48|16128.48|16158.08|16120.08|16166.48|16128.48|16158.08|16120.08|10
1615385430000|2021-03-10 14:10:30|16157.51|16119.51|16154.49|16116.49|16158.6|16120.6|16153.81|16115.81|10
1615385440000|2021-03-10 14:10:40|16154.35|16116.35|16153.95|16115.95|16154.35|16116.35|16151.02|16113.02|10
1615385450000|2021-03-10 14:10:50|16154.15|16116.15|16159.07|16121.07|16159.14|16121.14|16154.15|16116.15|10
1615385460000|2021-03-10 14:11:00|16160.22|16122.22|16162.86|16124.86|16162.86|16124.86|16159.41|16121.41|10
1615385470000|2021-03-10 14:11:10|16163.38|16125.38|16163.39|16125.39|16163.77|16125.77|16162.21|16124.21|10
1615385480000|2021-03-10 14:11:20|16162.57|16124.57|16163.12|16125.12|16163.41|16125.41|16161.89|16123.89|10
1615385490000|2021-03-10 14:11:30|16162.36|16124.36|16160.29|16122.29|16164.35|16126.35|16160.29|16122.29|10
1615385500000|2021-03-10 14:11:40|16160.56|16122.56|16158.62|16120.62|16160.56|16122.56|16158.62|16120.62|10
1615385510000|2021-03-10 14:11:50|16158.88|16120.88|16155.57|16117.57|16158.88|16120.88|16155.57|16117.57|10
1615385520000|2021-03-10 14:12:00|16155.37|16117.37|16149.57|16111.57|16155.56|16117.56|16149.57|16111.57|10
1615385530000|2021-03-10 14:12:10|16148.91|16110.91|16141.68|16103.68|16149.78|16111.78|16140.5|16102.5|10
1615385540000|2021-03-10 14:12:20|16141.94|16103.94|16140.17|16102.17|16142.23|16104.23|16140.17|16102.17|9
1615385550000|2021-03-10 14:12:30|16140.59|16102.59|16134.87|16096.87|16140.9|16102.9|16134.87|16096.87|10
1615385560000|2021-03-10 14:12:40|16135.65|16097.65|16130.7|16092.7|16135.67|16097.67|16130.55|16092.55|10
1615385570000|2021-03-10 14:12:50|16129.62|16091.62|16118.93|16080.93|16129.62|16091.62|16118.93|16080.93|10
1615385580000|2021-03-10 14:13:00|16119.73|16081.73|16125.36|16087.36|16125.36|16087.36|16119.62|16081.62|10
1615385590000|2021-03-10 14:13:10|16125.61|16087.61|16130.8|16092.8|16130.8|16092.8|16125.59|16087.59|10
1615385600000|2021-03-10 14:13:20|16132.65|16094.65|16139.25|16101.25|16139.25|16101.25|16132.35|16094.35|10
1615385610000|2021-03-10 14:13:30|16139.55|16101.55|16144.39|16106.39|16144.39|16106.39|16139.55|16101.55|10
1615385620000|2021-03-10 14:13:40|16144.92|16106.92|16148.84|16110.84|16148.84|16110.84|16144.92|16106.92|10
1615385630000|2021-03-10 14:13:50|16148.25|16110.25|16147.79|16109.79|16148.72|16110.72|16147.28|16109.28|10
1615385640000|2021-03-10 14:14:00|16148.44|16110.44|16150.69|16112.69|16150.84|16112.84|16148.29|16110.29|10
1615385650000|2021-03-10 14:14:10|16151.11|16113.11|16153.48|16115.48|16153.48|16115.48|16151.11|16113.11|10
1615385660000|2021-03-10 14:14:20|16154.87|16116.87|16155.56|16117.56|16155.82|16117.82|16152.19|16114.19|10
1615385670000|2021-03-10 14:14:30|16154.99|16116.99|16155.38|16117.38|16155.8|16117.8|16154.22|16116.22|10
1615385680000|2021-03-10 14:14:40|16155.24|16117.24|16159.44|16121.44|16159.56|16121.56|16155.24|16117.24|10
1615385690000|2021-03-10 14:14:50|16159.17|16121.17|16162.47|16124.47|16162.48|16124.48|16159.17|16121.17|10
1615385700000|2021-03-10 14:15:00|16162.71|16124.71|16165.62|16127.62|16166.23|16128.23|16162.71|16124.71|10
1615385710000|2021-03-10 14:15:10|16166.13|16128.13|16168.6|16130.6|16168.6|16130.6|16166.13|16128.13|10
1615385720000|2021-03-10 14:15:20|16168.95|16130.95|16172.14|16134.14|16172.19|16134.19|16168.67|16130.67|10
1615385730000|2021-03-10 14:15:30|16172.4|16134.4|16177.78|16139.78|16177.78|16139.78|16172.4|16134.4|10
1615385740000|2021-03-10 14:15:40|16177.91|16139.91|16180.21|16142.21|16181.12|16143.12|16177.91|16139.91|10
1615385750000|2021-03-10 14:15:50|16180.38|16142.38|16178.33|16140.33|16181.32|16143.32|16178.27|16140.27|10
1615385760000|2021-03-10 14:16:00|16178.34|16140.34|16174.18|16136.18|16178.34|16140.34|16174.18|16136.18|10
1615385770000|2021-03-10 14:16:10|16174.12|16136.12|16170.17|16132.17|16174.12|16136.12|16169.43|16131.43|10
1615385780000|2021-03-10 14:16:20|16169.49|16131.49|16164.76|16126.76|16169.49|16131.49|16164.76|16126.76|10
1615385790000|2021-03-10 14:16:30|16165.11|16127.11|16172.67|16134.67|16172.67|16134.67|16165.11|16127.11|10
1615385800000|2021-03-10 14:16:40|16172.76|16134.76|16180.3|16142.3|16180.37|16142.37|16172.76|16134.76|10
1615385810000|2021-03-10 14:16:50|16180.59|16142.59|16188.49|16150.49|16188.97|16150.97|16180.59|16142.59|10
1615385820000|2021-03-10 14:17:00|16188.7|16150.7|16190.56|16152.56|16190.9|16152.9|16188.7|16150.7|10
1615385830000|2021-03-10 14:17:10|16191.66|16153.66|16197.66|16159.66|16197.66|16159.66|16191.66|16153.66|10
1615385840000|2021-03-10 14:17:20|16197.02|16159.02|16191.12|16153.12|16197.02|16159.02|16191.12|16153.12|10
1615385850000|2021-03-10 14:17:30|16191.5|16153.5|16194.84|16156.84|16195.34|16157.34|16191.5|16153.5|10
1615385860000|2021-03-10 14:17:40|16194.76|16156.76|16194.1|16156.1|16194.76|16156.76|16193.21|16155.21|10
1615385870000|2021-03-10 14:17:50|16195.16|16157.16|16192.81|16154.81|16195.16|16157.16|16192.36|16154.36|10
1615385880000|2021-03-10 14:18:00|16192.56|16154.56|16193.01|16155.01|16194.12|16156.12|16192.56|16154.56|10
1615385890000|2021-03-10 14:18:10|16192.86|16154.86|16190.32|16152.32|16194.07|16156.07|16190.32|16152.32|10
1615385900000|2021-03-10 14:18:20|16189.56|16151.56|16186.54|16148.54|16189.57|16151.57|16186.54|16148.54|10
1615385910000|2021-03-10 14:18:30|16185.59|16147.59|16181.35|16143.35|16185.59|16147.59|16181.03|16143.03|10
1615385920000|2021-03-10 14:18:40|16180.53|16142.53|16176.19|16138.19|16180.53|16142.53|16175.85|16137.85|10
1615385930000|2021-03-10 14:18:50|16175.41|16137.41|16171.02|16133.02|16175.41|16137.41|16171.02|16133.02|10
1615385940000|2021-03-10 14:19:00|16170.94|16132.94|16168.57|16130.57|16170.94|16132.94|16168.41|16130.41|10
1615385950000|2021-03-10 14:19:10|16168|16130|16161.19|16123.19|16168|16130|16161.19|16123.19|10
1615385960000|2021-03-10 14:19:20|16159.92|16121.92|16161.4|16123.4|16161.94|16123.94|16159.92|16121.92|10
1615385970000|2021-03-10 14:19:30|16161.62|16123.62|16160.65|16122.65|16162.37|16124.37|16160.65|16122.65|10
1615385980000|2021-03-10 14:19:40|16159.7|16121.7|16161.61|16123.61|16161.87|16123.87|16159.7|16121.7|10
1615385990000|2021-03-10 14:19:50|16161.54|16123.54|16163.26|16125.26|16163.63|16125.63|16161.54|16123.54|10
1615386000000|2021-03-10 14:20:00|16163.29|16125.29|16166.36|16128.36|16166.42|16128.42|16163.29|16125.29|10
1615386010000|2021-03-10 14:20:10|16166.33|16128.33|16166.52|16128.52|16167.48|16129.48|16166.25|16128.25|10
1615386020000|2021-03-10 14:20:20|16166.84|16128.84|16168.07|16130.07|16168.45|16130.45|16166.84|16128.84|10
1615386030000|2021-03-10 14:20:30|16167.75|16129.75|16166.73|16128.73|16167.75|16129.75|16166.73|16128.73|10
1615386040000|2021-03-10 14:20:40|16166.76|16128.76|16163.94|16125.94|16166.91|16128.91|16163.94|16125.94|10
1615386050000|2021-03-10 14:20:50|16163.22|16125.22|16160.83|16122.83|16163.97|16125.97|16160.83|16122.83|10
1615386060000|2021-03-10 14:21:00|16161.1|16123.1|16157.77|16119.77|16161.11|16123.11|16157.77|16119.77|10
1615386070000|2021-03-10 14:21:10|16157.64|16119.64|16157.55|16119.55|16158|16120|16157.09|16119.09|10
1615386080000|2021-03-10 14:21:20|16156.83|16118.83|16152.24|16114.24|16156.83|16118.83|16152.24|16114.24|10
1615386090000|2021-03-10 14:21:30|16152.34|16114.34|16154.05|16116.05|16154.61|16116.61|16152.34|16114.34|10
1615386100000|2021-03-10 14:21:40|16153.31|16115.31|16154.22|16116.22|16154.53|16116.53|16153.31|16115.31|10
1615386110000|2021-03-10 14:21:50|16153.83|16115.83|16153.9|16115.9|16154.17|16116.17|16153.13|16115.13|10
1615386120000|2021-03-10 14:22:00|16153.74|16115.74|16153.63|16115.63|16154.54|16116.54|16153.2|16115.2|10
1615386130000|2021-03-10 14:22:10|16153.87|16115.87|16152.74|16114.74|16154.02|16116.02|16152.74|16114.74|10
1615386140000|2021-03-10 14:22:20|16152.32|16114.32|16151.22|16113.22|16152.68|16114.68|16150.93|16112.93|10
1615386150000|2021-03-10 14:22:30|16151.8|16113.8|16154.2|16116.2|16154.2|16116.2|16151.53|16113.53|10
1615386160000|2021-03-10 14:22:40|16154.06|16116.06|16153.66|16115.66|16154.23|16116.23|16153.56|16115.56|10
1615386170000|2021-03-10 14:22:50|16153.37|16115.37|16149.93|16111.93|16153.37|16115.37|16149.57|16111.57|10
1615386180000|2021-03-10 14:23:00|16149.91|16111.91|16148.36|16110.36|16149.91|16111.91|16147.97|16109.97|10
1615386190000|2021-03-10 14:23:10|16148.51|16110.51|16147.13|16109.13|16148.58|16110.58|16147.13|16109.13|9
1615386200000|2021-03-10 14:23:20|16146.54|16108.54|16144.73|16106.73|16146.84|16108.84|16144.61|16106.61|10
1615386210000|2021-03-10 14:23:30|16145.16|16107.16|16141.92|16103.92|16145.16|16107.16|16141.92|16103.92|10
1615386220000|2021-03-10 14:23:40|16141.2|16103.2|16141.49|16103.49|16142.22|16104.22|16140.81|16102.81|10
1615386230000|2021-03-10 14:23:50|16141.44|16103.44|16144.31|16106.31|16144.31|16106.31|16141.14|16103.14|10
1615386240000|2021-03-10 14:24:00|16144.52|16106.52|16144.12|16106.12|16145.1|16107.1|16144.12|16106.12|10
1615386250000|2021-03-10 14:24:10|16144.73|16106.73|16141.97|16103.97|16145.03|16107.03|16141.72|16103.72|10
1615386260000|2021-03-10 14:24:20|16142.56|16104.56|16134.91|16096.91|16142.56|16104.56|16134.91|16096.91|10
1615386270000|2021-03-10 14:24:30|16135.34|16097.34|16135.41|16097.41|16136.83|16098.83|16134.88|16096.88|10
1615386280000|2021-03-10 14:24:40|16135.82|16097.82|16133.36|16095.36|16135.82|16097.82|16133.36|16095.36|10
1615386290000|2021-03-10 14:24:50|16133.41|16095.41|16132.3|16094.3|16133.6|16095.6|16132.3|16094.3|10
1615386300000|2021-03-10 14:25:00|16130.08|16092.08|16123.85|16085.85|16130.08|16092.08|16123.85|16085.85|10
1615386310000|2021-03-10 14:25:10|16124.23|16086.23|16124.09|16086.09|16124.23|16086.23|16121.9|16083.9|10
1615386320000|2021-03-10 14:25:20|16124.43|16086.43|16128.81|16090.81|16128.81|16090.81|16123.4|16085.4|10
1615386330000|2021-03-10 14:25:30|16129.12|16091.12|16131.67|16093.67|16131.75|16093.75|16129.12|16091.12|10
1615386340000|2021-03-10 14:25:40|16131.19|16093.19|16133.84|16095.84|16134.14|16096.14|16131.19|16093.19|10
1615386350000|2021-03-10 14:25:50|16134.03|16096.03|16134.32|16096.32|16135.02|16097.02|16133.67|16095.67|10
1615386360000|2021-03-10 14:26:00|16134.75|16096.75|16140.74|16102.74|16140.74|16102.74|16134.75|16096.75|10
1615386370000|2021-03-10 14:26:10|16140.75|16102.75|16146.21|16108.21|16146.21|16108.21|16140.75|16102.75|10
1615386380000|2021-03-10 14:26:20|16146.22|16108.22|16144.72|16106.72|16146.63|16108.63|16144.4|16106.4|10
1615386390000|2021-03-10 14:26:30|16144.78|16106.78|16144.82|16106.82|16145.5|16107.5|16144.6|16106.6|10
1615386400000|2021-03-10 14:26:40|16144.49|16106.49|16138.8|16100.8|16144.49|16106.49|16138.8|16100.8|10
1615386410000|2021-03-10 14:26:50|16137.49|16099.49|16135.25|16097.25|16137.49|16099.49|16135.1|16097.1|10
1615386420000|2021-03-10 14:27:00|16135.44|16097.44|16132.53|16094.53|16135.46|16097.46|16132.53|16094.53|10
1615386430000|2021-03-10 14:27:10|16132.18|16094.18|16132.62|16094.62|16132.62|16094.62|16130.9|16092.9|10
1615386440000|2021-03-10 14:27:20|16131.45|16093.45|16131.58|16093.58|16132.01|16094.01|16131.29|16093.29|10
1615386450000|2021-03-10 14:27:30|16131.44|16093.44|16131.53|16093.53|16131.84|16093.84|16130.95|16092.95|10
1615386460000|2021-03-10 14:27:40|16131.77|16093.77|16137.3|16099.3|16137.3|16099.3|16131.69|16093.69|10
1615386470000|2021-03-10 14:27:50|16137.45|16099.45|16140.33|16102.33|16140.33|16102.33|16137.27|16099.27|9
1615386480000|2021-03-10 14:28:00|16141.09|16103.09|16137.61|16099.61|16141.89|16103.89|16137.61|16099.61|9
1615386490000|2021-03-10 14:28:10|16137.52|16099.52|16135.96|16097.96|16137.52|16099.52|16135.66|16097.66|10
1615386500000|2021-03-10 14:28:20|16136.02|16098.02|16138.31|16100.31|16138.31|16100.31|16136.02|16098.02|10
1615386510000|2021-03-10 14:28:30|16138.83|16100.83|16141.49|16103.49|16141.49|16103.49|16138.83|16100.83|10
1615386520000|2021-03-10 14:28:40|16141.11|16103.11|16141.48|16103.48|16141.91|16103.91|16141.11|16103.11|10
1615386530000|2021-03-10 14:28:50|16141.47|16103.47|16141.57|16103.57|16142.3|16104.3|16141.06|16103.06|10
1615386540000|2021-03-10 14:29:00|16141.56|16103.56|16141.55|16103.55|16142.11|16104.11|16141.28|16103.28|10
1615386550000|2021-03-10 14:29:10|16141.46|16103.46|16141.34|16103.34|16141.46|16103.46|16140.83|16102.83|9
1615386560000|2021-03-10 14:29:20|16141.56|16103.56|16141.77|16103.77|16142.27|16104.27|16141.56|16103.56|10
1615386570000|2021-03-10 14:29:30|16141.74|16103.74|16141.52|16103.52|16141.74|16103.74|16141.01|16103.01|10
1615386580000|2021-03-10 14:29:40|16141.34|16103.34|16140.33|16102.33|16141.38|16103.38|16139.94|16101.94|9
1615386590000|2021-03-10 14:29:50|16139.57|16101.57|16139.95|16101.95|16140.54|16102.54|16139.57|16101.57|10
1615386600000|2021-03-10 14:30:00|16139.82|16101.82|16138.91|16100.91|16140.31|16102.31|16138.91|16100.91|10
1615386610000|2021-03-10 14:30:10|16138.78|16100.78|16135.27|16097.27|16138.86|16100.86|16135.27|16097.27|10
1615386620000|2021-03-10 14:30:20|16134.79|16096.79|16134.67|16096.67|16135.77|16097.77|16134.67|16096.67|10
1615386630000|2021-03-10 14:30:30|16134.3|16096.3|16137.28|16099.28|16137.28|16099.28|16134.3|16096.3|10
1615386640000|2021-03-10 14:30:40|16137.37|16099.37|16137.05|16099.05|16137.6|16099.6|16136.36|16098.36|10
1615386650000|2021-03-10 14:30:50|16137.24|16099.24|16139.42|16101.42|16139.42|16101.42|16137.24|16099.24|8
1615386660000|2021-03-10 14:31:00|16139.99|16101.99|16137.62|16099.62|16139.99|16101.99|16137.07|16099.07|10
1615386670000|2021-03-10 14:31:10|16137.19|16099.19|16136.19|16098.19|16137.31|16099.31|16136.01|16098.01|10
1615386680000|2021-03-10 14:31:20|16136.03|16098.03|16141.28|16103.28|16141.28|16103.28|16136.03|16098.03|9
1615386690000|2021-03-10 14:31:30|16141.45|16103.45|16142.96|16104.96|16142.96|16104.96|16141.2|16103.2|10
1615386700000|2021-03-10 14:31:40|16142.58|16104.58|16143.64|16105.64|16144.49|16106.49|16142.38|16104.38|10
1615386710000|2021-03-10 14:31:50|16144.29|16106.29|16146.4|16108.4|16146.4|16108.4|16143.9|16105.9|10
1615386720000|2021-03-10 14:32:00|16146.55|16108.55|16148.29|16110.29|16148.29|16110.29|16146.55|16108.55|10
1615386730000|2021-03-10 14:32:10|16148.63|16110.63|16153.12|16115.12|16153.12|16115.12|16148.63|16110.63|10
1615386740000|2021-03-10 14:32:20|16155.51|16117.51|16161.38|16123.38|16161.38|16123.38|16155.51|16117.51|10
1615386750000|2021-03-10 14:32:30|16161.49|16123.49|16163.38|16125.38|16163.38|16125.38|16161.49|16123.49|10
1615386760000|2021-03-10 14:32:40|16163.03|16125.03|16166.98|16128.98|16167.51|16129.51|16163.03|16125.03|10
1615386770000|2021-03-10 14:32:50|16167.47|16129.47|16170.16|16132.16|16170.92|16132.92|16167.47|16129.47|10
1615386780000|2021-03-10 14:33:00|16170.41|16132.41|16174.11|16136.11|16174.11|16136.11|16170.41|16132.41|10
1615386790000|2021-03-10 14:33:10|16172.85|16134.85|16166.62|16128.62|16172.85|16134.85|16165.22|16127.22|10
1615386800000|2021-03-10 14:33:20|16166.34|16128.34|16167.71|16129.71|16167.71|16129.71|16166.34|16128.34|10
1615386810000|2021-03-10 14:33:30|16167.45|16129.45|16166.92|16128.92|16168.3|16130.3|16166.92|16128.92|10
1615386820000|2021-03-10 14:33:40|16168.32|16130.32|16169.94|16131.94|16169.94|16131.94|16168.04|16130.04|10
1615386830000|2021-03-10 14:33:50|16169.99|16131.99|16168.38|16130.38|16170.19|16132.19|16167.94|16129.94|10
1615386840000|2021-03-10 14:34:00|16169.23|16131.23|16168.14|16130.14|16169.23|16131.23|16167.97|16129.97|10
1615386850000|2021-03-10 14:34:10|16167.9|16129.9|16167.45|16129.45|16169.52|16131.52|16167.45|16129.45|10
1615386860000|2021-03-10 14:34:20|16166.06|16128.06|16162.18|16124.18|16166.06|16128.06|16162.18|16124.18|9
1615386870000|2021-03-10 14:34:30|16161.9|16123.9|16162.72|16124.72|16162.76|16124.76|16160.33|16122.33|10
1615386880000|2021-03-10 14:34:40|16163.28|16125.28|16163.59|16125.59|16163.76|16125.76|16162.77|16124.77|10
1615386890000|2021-03-10 14:34:50|16163.9|16125.9|16170.6|16132.6|16170.6|16132.6|16163.9|16125.9|10
1615386900000|2021-03-10 14:35:00|16170.26|16132.26|16178.56|16140.56|16178.56|16140.56|16170.26|16132.26|10
1615386910000|2021-03-10 14:35:10|16179.09|16141.09|16177.32|16139.32|16180.74|16142.74|16177.32|16139.32|10
1615386920000|2021-03-10 14:35:20|16176.67|16138.67|16171.98|16133.98|16176.67|16138.67|16171.98|16133.98|10
1615386930000|2021-03-10 14:35:30|16171.14|16133.14|16172.57|16134.57|16172.72|16134.72|16170.89|16132.89|10
1615386940000|2021-03-10 14:35:40|16172.32|16134.32|16169.32|16131.32|16172.32|16134.32|16169.32|16131.32|10
1615386950000|2021-03-10 14:35:50|16169.58|16131.58|16167.24|16129.24|16169.74|16131.74|16166.95|16128.95|10
1615386960000|2021-03-10 14:36:00|16166.91|16128.91|16166.03|16128.03|16167.74|16129.74|16166.03|16128.03|10
1615386970000|2021-03-10 14:36:10|16166.06|16128.06|16163.49|16125.49|16166.38|16128.38|16163.49|16125.49|9
1615386980000|2021-03-10 14:36:20|16163.02|16125.02|16159.45|16121.45|16163.02|16125.02|16159.45|16121.45|10
1615386990000|2021-03-10 14:36:30|16158.42|16120.42|16155.43|16117.43|16158.42|16120.42|16155.31|16117.31|10
1615387000000|2021-03-10 14:36:40|16155.82|16117.82|16156.46|16118.46|16156.96|16118.96|16153.78|16115.78|10
1615387010000|2021-03-10 14:36:50|16155.84|16117.84|16153.75|16115.75|16157.59|16119.59|16153.75|16115.75|10
1615387020000|2021-03-10 14:37:00|16153.85|16115.85|16153.63|16115.63|16153.89|16115.89|16152.7|16114.7|10
1615387030000|2021-03-10 14:37:10|16153.05|16115.05|16153.7|16115.7|16153.97|16115.97|16152.86|16114.86|10
1615387040000|2021-03-10 14:37:20|16153.74|16115.74|16152.89|16114.89|16153.74|16115.74|16152.76|16114.76|10
1615387050000|2021-03-10 14:37:30|16152.4|16114.4|16152.18|16114.18|16153|16115|16151.69|16113.69|8
1615387060000|2021-03-10 14:37:40|16151.36|16113.36|16151.71|16113.71|16152.75|16114.75|16151.36|16113.36|10
1615387070000|2021-03-10 14:37:50|16152.36|16114.36|16152.78|16114.78|16153.22|16115.22|16152.14|16114.14|10
1615387080000|2021-03-10 14:38:00|16153.05|16115.05|16152.71|16114.71|16154.45|16116.45|16152.68|16114.68|10
1615387090000|2021-03-10 14:38:10|16152.95|16114.95|16153.68|16115.68|16154.14|16116.14|16152.26|16114.26|10
1615387100000|2021-03-10 14:38:20|16154.56|16116.56|16156.79|16118.79|16156.93|16118.93|16154.56|16116.56|10
1615387110000|2021-03-10 14:38:30|16157.4|16119.4|16162.37|16124.37|16162.37|16124.37|16157.4|16119.4|10
1615387120000|2021-03-10 14:38:40|16162.25|16124.25|16165.61|16127.61|16165.61|16127.61|16162.25|16124.25|9
1615387130000|2021-03-10 14:38:50|16166.03|16128.03|16167.02|16129.02|16167.75|16129.75|16165.74|16127.74|10
1615387140000|2021-03-10 14:39:00|16167.05|16129.05|16166.76|16128.76|16167.21|16129.21|16164.82|16126.82|10
1615387150000|2021-03-10 14:39:10|16167.36|16129.36|16175.54|16137.54|16175.94|16137.94|16167.36|16129.36|10
1615387160000|2021-03-10 14:39:20|16176.07|16138.07|16176.38|16138.38|16176.38|16138.38|16175.74|16137.74|10
1615387170000|2021-03-10 14:39:30|16176.1|16138.1|16176.31|16138.31|16176.59|16138.59|16175.95|16137.95|10
1615387180000|2021-03-10 14:39:40|16176.38|16138.38|16176.03|16138.03|16176.69|16138.69|16175.88|16137.88|10
1615387190000|2021-03-10 14:39:50|16176.52|16138.52|16175.93|16137.93|16177.64|16139.64|16175.93|16137.93|10
1615387200000|2021-03-10 14:40:00|16176.5|16138.5|16178.45|16140.45|16178.45|16140.45|16176.46|16138.46|10
1615387210000|2021-03-10 14:40:10|16178.02|16140.02|16181.78|16143.78|16181.78|16143.78|16178.02|16140.02|10
1615387220000|2021-03-10 14:40:20|16181.85|16143.85|16183.87|16145.87|16183.87|16145.87|16181.42|16143.42|10
1615387230000|2021-03-10 14:40:30|16183.84|16145.84|16186.26|16148.26|16186.26|16148.26|16183.27|16145.27|10
1615387240000|2021-03-10 14:40:40|16188.6|16150.6|16192.77|16154.77|16192.77|16154.77|16188.6|16150.6|9
1615387250000|2021-03-10 14:40:50|16192.89|16154.89|16191.22|16153.22|16193.59|16155.59|16191.22|16153.22|10
1615387260000|2021-03-10 14:41:00|16191.04|16153.04|16184.1|16146.1|16191.04|16153.04|16184.1|16146.1|10
1615387270000|2021-03-10 14:41:10|16183.89|16145.89|16179.15|16141.15|16183.89|16145.89|16179.15|16141.15|10
1615387280000|2021-03-10 14:41:20|16178.87|16140.87|16182.73|16144.73|16182.73|16144.73|16178.87|16140.87|9
1615387290000|2021-03-10 14:41:30|16183.24|16145.24|16184.41|16146.41|16184.97|16146.97|16183.24|16145.24|10
1615387300000|2021-03-10 14:41:40|16183.73|16145.73|16181.42|16143.42|16183.73|16145.73|16181.42|16143.42|10
1615387310000|2021-03-10 14:41:50|16181.06|16143.06|16176.73|16138.73|16181.06|16143.06|16176.73|16138.73|10
1615387320000|2021-03-10 14:42:00|16176.45|16138.45|16179.11|16141.11|16179.11|16141.11|16176.32|16138.32|10
1615387330000|2021-03-10 14:42:10|16179.28|16141.28|16182.5|16144.5|16182.5|16144.5|16179.28|16141.28|9
1615387340000|2021-03-10 14:42:20|16182.26|16144.26|16187.33|16149.33|16187.33|16149.33|16182.26|16144.26|10
1615387350000|2021-03-10 14:42:30|16187.19|16149.19|16189.98|16151.98|16189.98|16151.98|16187.19|16149.19|10
1615387360000|2021-03-10 14:42:40|16190.26|16152.26|16193.26|16155.26|16193.3|16155.3|16190.26|16152.26|10
1615387370000|2021-03-10 14:42:50|16193.55|16155.55|16188.68|16150.68|16193.87|16155.87|16188.68|16150.68|10
1615387380000|2021-03-10 14:43:00|16188.56|16150.56|16187.78|16149.78|16188.93|16150.93|16186.83|16148.83|10
1615387390000|2021-03-10 14:43:10|16186.74|16148.74|16183.27|16145.27|16186.74|16148.74|16183.27|16145.27|10
1615387400000|2021-03-10 14:43:20|16183.58|16145.58|16186.83|16148.83|16186.83|16148.83|16183.58|16145.58|10
1615387410000|2021-03-10 14:43:30|16188.29|16150.29|16191.88|16153.88|16191.88|16153.88|16187.9|16149.9|10
1615387420000|2021-03-10 14:43:40|16192.14|16154.14|16194.13|16156.13|16194.26|16156.26|16192.14|16154.14|10
1615387430000|2021-03-10 14:43:50|16193.98|16155.98|16197.63|16159.63|16197.63|16159.63|16193.98|16155.98|10
1615387440000|2021-03-10 14:44:00|16197.94|16159.94|16203.37|16165.37|16203.37|16165.37|16197.94|16159.94|10
1615387450000|2021-03-10 14:44:10|16204.29|16166.29|16207.42|16169.42|16207.72|16169.72|16204.29|16166.29|10
1615387460000|2021-03-10 14:44:20|16207.61|16169.61|16211.14|16173.14|16211.56|16173.56|16207.61|16169.61|10
1615387470000|2021-03-10 14:44:30|16211.54|16173.54|16209.75|16171.75|16211.72|16173.72|16209.67|16171.67|9
1615387480000|2021-03-10 14:44:40|16209.72|16171.72|16211.82|16173.82|16211.82|16173.82|16208.89|16170.89|10
1615387490000|2021-03-10 14:44:50|16214|16176|16215.35|16177.35|16215.58|16177.58|16214|16176|10
1615387500000|2021-03-10 14:45:00|16215.62|16177.62|16222.34|16184.34|16222.34|16184.34|16215.62|16177.62|10
1615387510000|2021-03-10 14:45:10|16223.07|16185.07|16227.74|16189.74|16227.92|16189.92|16223.07|16185.07|10
1615387520000|2021-03-10 14:45:20|16229.48|16191.48|16231.78|16193.78|16232.22|16194.22|16229.33|16191.33|10
1615387530000|2021-03-10 14:45:30|16233.23|16195.23|16235.95|16197.95|16236.53|16198.53|16232.83|16194.83|10
1615387540000|2021-03-10 14:45:40|16236.77|16198.77|16240.03|16202.03|16240.03|16202.03|16235.96|16197.96|10
1615387550000|2021-03-10 14:45:50|16239.78|16201.78|16243.6|16205.6|16243.6|16205.6|16239.78|16201.78|10
1615387560000|2021-03-10 14:46:00|16244.03|16206.03|16240.53|16202.53|16245.14|16207.14|16239.4|16201.4|10
1615387570000|2021-03-10 14:46:10|16239.94|16201.94|16245.1|16207.1|16245.91|16207.91|16239.54|16201.54|10
1615387580000|2021-03-10 14:46:20|16246.4|16208.4|16251.05|16213.05|16251.05|16213.05|16246.4|16208.4|10
1615387590000|2021-03-10 14:46:30|16252.29|16214.29|16254.87|16216.87|16254.87|16216.87|16252.29|16214.29|10
1615387600000|2021-03-10 14:46:40|16255.17|16217.17|16260.6|16222.6|16260.6|16222.6|16255.17|16217.17|10
1615387610000|2021-03-10 14:46:50|16260.62|16222.62|16256.13|16218.13|16261.91|16223.91|16256.13|16218.13|10
1615387620000|2021-03-10 14:47:00|16255.55|16217.55|16250.46|16212.46|16255.57|16217.57|16250.46|16212.46|10
1615387630000|2021-03-10 14:47:10|16250.93|16212.93|16246.93|16208.93|16250.93|16212.93|16246.93|16208.93|10
1615387640000|2021-03-10 14:47:20|16248.41|16210.41|16249.61|16211.61|16249.62|16211.62|16247.4|16209.4|10
1615387650000|2021-03-10 14:47:30|16250.37|16212.37|16249.54|16211.54|16250.89|16212.89|16249.13|16211.13|10
1615387660000|2021-03-10 14:47:40|16249.97|16211.97|16247.7|16209.7|16250.28|16212.28|16247.7|16209.7|10
1615387670000|2021-03-10 14:47:50|16247.91|16209.91|16243.73|16205.73|16247.91|16209.91|16243.73|16205.73|10
1615387680000|2021-03-10 14:48:00|16242.64|16204.64|16240.21|16202.21|16243|16205|16240.21|16202.21|10
1615387690000|2021-03-10 14:48:10|16238.75|16200.75|16234.58|16196.58|16239.07|16201.07|16234.58|16196.58|10
1615387700000|2021-03-10 14:48:20|16234.7|16196.7|16231.97|16193.97|16234.7|16196.7|16231.8|16193.8|10
1615387710000|2021-03-10 14:48:30|16231.75|16193.75|16229.1|16191.1|16232.38|16194.38|16229.1|16191.1|10
1615387720000|2021-03-10 14:48:40|16228.41|16190.41|16226.46|16188.46|16228.41|16190.41|16226.07|16188.07|10
1615387730000|2021-03-10 14:48:50|16225.28|16187.28|16221.59|16183.59|16225.43|16187.43|16221.59|16183.59|10
1615387740000|2021-03-10 14:49:00|16222.23|16184.23|16222.47|16184.47|16222.47|16184.47|16221.33|16183.33|10
1615387750000|2021-03-10 14:49:10|16223.15|16185.15|16230.44|16192.44|16230.44|16192.44|16223.15|16185.15|10
1615387760000|2021-03-10 14:49:20|16229.59|16191.59|16233.68|16195.68|16233.68|16195.68|16229.59|16191.59|10
1615387770000|2021-03-10 14:49:30|16234.59|16196.59|16239.37|16201.37|16239.71|16201.71|16234.59|16196.59|10
1615387780000|2021-03-10 14:49:40|16240.36|16202.36|16240.57|16202.57|16240.96|16202.96|16239.79|16201.79|10
1615387790000|2021-03-10 14:49:50|16240.55|16202.55|16237.39|16199.39|16240.55|16202.55|16237.39|16199.39|10
1615387800000|2021-03-10 14:50:00|16237.25|16199.25|16235.01|16197.01|16238.33|16200.33|16235.01|16197.01|10
1615387810000|2021-03-10 14:50:10|16233.19|16195.19|16229.36|16191.36|16233.19|16195.19|16229.36|16191.36|10
1615387820000|2021-03-10 14:50:20|16228.1|16190.1|16224.19|16186.19|16228.24|16190.24|16224.19|16186.19|9
1615387830000|2021-03-10 14:50:30|16224.17|16186.17|16222.03|16184.03|16224.17|16186.17|16220.96|16182.96|10
1615387840000|2021-03-10 14:50:40|16222.3|16184.3|16224.91|16186.91|16224.91|16186.91|16221.78|16183.78|10
1615387850000|2021-03-10 14:50:50|16225.14|16187.14|16226.02|16188.02|16226.47|16188.47|16225.11|16187.11|10
1615387860000|2021-03-10 14:51:00|16226.24|16188.24|16225.94|16187.94|16227.18|16189.18|16225.94|16187.94|9
1615387870000|2021-03-10 14:51:10|16226.43|16188.43|16229.19|16191.19|16229.19|16191.19|16225.8|16187.8|10
1615387880000|2021-03-10 14:51:20|16231.14|16193.14|16240.48|16202.48|16241.17|16203.17|16231.14|16193.14|10
1615387890000|2021-03-10 14:51:30|16240.83|16202.83|16242.93|16204.93|16243.78|16205.78|16240.79|16202.79|10
1615387900000|2021-03-10 14:51:40|16242.36|16204.36|16238.06|16200.06|16242.36|16204.36|16237.81|16199.81|10
1615387910000|2021-03-10 14:51:50|16235.27|16197.27|16228.25|16190.25|16235.27|16197.27|16228.25|16190.25|10
1615387920000|2021-03-10 14:52:00|16226.97|16188.97|16218.69|16180.69|16228.34|16190.34|16218.69|16180.69|10
1615387930000|2021-03-10 14:52:10|16218.87|16180.87|16209.47|16171.47|16218.87|16180.87|16209.47|16171.47|10
1615387940000|2021-03-10 14:52:20|16207.13|16169.13|16210.62|16172.62|16211.43|16173.43|16205.87|16167.87|10
1615387950000|2021-03-10 14:52:30|16210.23|16172.23|16207.39|16169.39|16210.23|16172.23|16207.39|16169.39|10
1615387960000|2021-03-10 14:52:40|16207.29|16169.29|16203.27|16165.27|16207.43|16169.43|16203.27|16165.27|10
1615387970000|2021-03-10 14:52:50|16203.29|16165.29|16196.77|16158.77|16203.29|16165.29|16196.77|16158.77|10
1615387980000|2021-03-10 14:53:00|16196.08|16158.08|16197.2|16159.2|16197.2|16159.2|16195.29|16157.29|10
1615387990000|2021-03-10 14:53:10|16196.66|16158.66|16196.69|16158.69|16198.08|16160.08|16196.41|16158.41|10
1615388000000|2021-03-10 14:53:20|16196.82|16158.82|16192.51|16154.51|16197.59|16159.59|16192.51|16154.51|10
1615388010000|2021-03-10 14:53:30|16192.47|16154.47|16188.31|16150.31|16192.65|16154.65|16188.31|16150.31|9
1615388020000|2021-03-10 14:53:40|16187.63|16149.63|16185.69|16147.69|16188.55|16150.55|16185.69|16147.69|10
1615388030000|2021-03-10 14:53:50|16185.21|16147.21|16186.37|16148.37|16186.37|16148.37|16185.21|16147.21|10
1615388040000|2021-03-10 14:54:00|16185.99|16147.99|16187.17|16149.17|16188.04|16150.04|16185.97|16147.97|10
1615388050000|2021-03-10 14:54:10|16188.4|16150.4|16189.94|16151.94|16190.14|16152.14|16188.4|16150.4|10
1615388060000|2021-03-10 14:54:20|16190.34|16152.34|16193.65|16155.65|16193.65|16155.65|16190.34|16152.34|10
1615388070000|2021-03-10 14:54:30|16194.53|16156.53|16195.77|16157.77|16196.04|16158.04|16193.13|16155.13|10
1615388080000|2021-03-10 14:54:40|16195.99|16157.99|16196.08|16158.08|16196.41|16158.41|16195.28|16157.28|10
1615388090000|2021-03-10 14:54:50|16195.86|16157.86|16191.41|16153.41|16195.86|16157.86|16191.41|16153.41|10
1615388100000|2021-03-10 14:55:00|16192.64|16154.64|16195.84|16157.84|16195.84|16157.84|16192.64|16154.64|10
1615388110000|2021-03-10 14:55:10|16196|16158|16193.66|16155.66|16196.1|16158.1|16193.66|16155.66|10
1615388120000|2021-03-10 14:55:20|16193.38|16155.38|16191.9|16153.9|16193.76|16155.76|16191.58|16153.58|10
1615388130000|2021-03-10 14:55:30|16192.24|16154.24|16195.6|16157.6|16195.6|16157.6|16192.24|16154.24|10
1615388140000|2021-03-10 14:55:40|16195.98|16157.98|16197.08|16159.08|16197.08|16159.08|16194.17|16156.17|10
1615388150000|2021-03-10 14:55:50|16197.47|16159.47|16198.91|16160.91|16198.91|16160.91|16197.47|16159.47|10
1615388160000|2021-03-10 14:56:00|16199.82|16161.82|16202.62|16164.62|16202.85|16164.85|16199.82|16161.82|10
1615388170000|2021-03-10 14:56:10|16204.23|16166.23|16207.25|16169.25|16207.25|16169.25|16204.23|16166.23|10
1615388180000|2021-03-10 14:56:20|16206.48|16168.48|16210.13|16172.13|16210.13|16172.13|16206.48|16168.48|9
1615388190000|2021-03-10 14:56:30|16210.5|16172.5|16211.92|16173.92|16211.92|16173.92|16210.09|16172.09|10
1615388200000|2021-03-10 14:56:40|16212.44|16174.44|16215.32|16177.32|16215.32|16177.32|16212.44|16174.44|10
1615388210000|2021-03-10 14:56:50|16216.42|16178.42|16216.88|16178.88|16218.45|16180.45|16216.42|16178.42|10
1615388220000|2021-03-10 14:57:00|16216.8|16178.8|16217.08|16179.08|16217.17|16179.17|16216.11|16178.11|10
1615388230000|2021-03-10 14:57:10|16217.39|16179.39|16216.43|16178.43|16218.48|16180.48|16215.79|16177.79|9
1615388240000|2021-03-10 14:57:20|16215.67|16177.67|16211.28|16173.28|16215.67|16177.67|16211.28|16173.28|10
1615388250000|2021-03-10 14:57:30|16212.37|16174.37|16211.65|16173.65|16213.1|16175.1|16210.93|16172.93|10
1615388260000|2021-03-10 14:57:40|16211.36|16173.36|16208.44|16170.44|16211.44|16173.44|16207.55|16169.55|10
1615388270000|2021-03-10 14:57:50|16209.09|16171.09|16209.57|16171.57|16209.64|16171.64|16208.75|16170.75|10
1615388280000|2021-03-10 14:58:00|16210.34|16172.34|16210.98|16172.98|16211.15|16173.15|16209.26|16171.26|10
1615388290000|2021-03-10 14:58:10|16211.72|16173.72|16215.02|16177.02|16215.6|16177.6|16211.72|16173.72|10
1615388300000|2021-03-10 14:58:20|16215.75|16177.75|16216.06|16178.06|16216.06|16178.06|16215.03|16177.03|10
1615388310000|2021-03-10 14:58:30|16215.86|16177.86|16215.86|16177.86|16216.84|16178.84|16214.99|16176.99|10
1615388320000|2021-03-10 14:58:40|16216.06|16178.06|16217.06|16179.06|16217.11|16179.11|16215.86|16177.86|10
1615388330000|2021-03-10 14:58:50|16217.27|16179.27|16212.45|16174.45|16217.31|16179.31|16212.45|16174.45|10
1615388340000|2021-03-10 14:59:00|16211.92|16173.92|16213.66|16175.66|16213.66|16175.66|16211.92|16173.92|10
1615388350000|2021-03-10 14:59:10|16213.78|16175.78|16214.97|16176.97|16214.97|16176.97|16212.79|16174.79|10
1615388360000|2021-03-10 14:59:20|16215.39|16177.39|16220.06|16182.06|16220.63|16182.63|16215.39|16177.39|10
1615388370000|2021-03-10 14:59:30|16221.47|16183.47|16225.16|16187.16|16225.16|16187.16|16220.91|16182.91|10
1615388380000|2021-03-10 14:59:40|16227.11|16189.11|16233.48|16195.48|16233.48|16195.48|16227.11|16189.11|10
1615388390000|2021-03-10 14:59:50|16234.62|16196.62|16237.42|16199.42|16237.82|16199.82|16234.62|16196.62|10
1615388400000|2021-03-10 15:00:00|16238.25|16200.25|16240.71|16202.71|16240.71|16202.71|16236.89|16198.89|10
1615388410000|2021-03-10 15:00:10|16240.54|16202.54|16246.11|16208.11|16246.11|16208.11|16240.54|16202.54|10
1615388420000|2021-03-10 15:00:20|16246.47|16208.47|16252.01|16214.01|16252.01|16214.01|16246.47|16208.47|10
1615388430000|2021-03-10 15:00:30|16253.49|16215.49|16259.51|16221.51|16259.51|16221.51|16253.49|16215.49|10
1615388440000|2021-03-10 15:00:40|16259.26|16221.26|16256.02|16218.02|16259.26|16221.26|16254.39|16216.39|10
1615388450000|2021-03-10 15:00:50|16256.11|16218.11|16250.61|16212.61|16256.78|16218.78|16250.61|16212.61|10
1615388460000|2021-03-10 15:01:00|16249.73|16211.73|16234.33|16196.33|16249.73|16211.73|16234.05|16196.05|10
1615388470000|2021-03-10 15:01:10|16235.06|16197.06|16241.96|16203.96|16242.03|16204.03|16235.06|16197.06|10
1615388480000|2021-03-10 15:01:20|16243.47|16205.47|16236.5|16198.5|16243.47|16205.47|16236.5|16198.5|10
1615388490000|2021-03-10 15:01:30|16237.28|16199.28|16236.73|16198.73|16238.43|16200.43|16236.73|16198.73|10
1615388500000|2021-03-10 15:01:40|16235.87|16197.87|16229.13|16191.13|16235.87|16197.87|16229.13|16191.13|10
1615388510000|2021-03-10 15:01:50|16227.8|16189.8|16226.05|16188.05|16227.94|16189.94|16225.42|16187.42|10
1615388520000|2021-03-10 15:02:00|16226.25|16188.25|16229.43|16191.43|16229.45|16191.45|16226.21|16188.21|10
1615388530000|2021-03-10 15:02:10|16231.25|16193.25|16236.03|16198.03|16236.03|16198.03|16231.25|16193.25|10
1615388540000|2021-03-10 15:02:20|16236.74|16198.74|16235.43|16197.43|16236.85|16198.85|16234.89|16196.89|10
1615388550000|2021-03-10 15:02:30|16235.76|16197.76|16234.29|16196.29|16235.76|16197.76|16234.29|16196.29|10
1615388560000|2021-03-10 15:02:40|16234.94|16196.94|16233.67|16195.67|16234.94|16196.94|16232.93|16194.93|10
1615388570000|2021-03-10 15:02:50|16232.9|16194.9|16231.78|16193.78|16232.9|16194.9|16231.78|16193.78|9
1615388580000|2021-03-10 15:03:00|16231.54|16193.54|16233.21|16195.21|16233.21|16195.21|16231.54|16193.54|10
1615388590000|2021-03-10 15:03:10|16233.85|16195.85|16232.06|16194.06|16233.86|16195.86|16231.63|16193.63|10
1615388600000|2021-03-10 15:03:20|16232.11|16194.11|16240.05|16202.05|16240.45|16202.45|16231.86|16193.86|10
1615388610000|2021-03-10 15:03:30|16241.39|16203.39|16243.39|16205.39|16243.49|16205.49|16241.39|16203.39|10
1615388620000|2021-03-10 15:03:40|16244.72|16206.72|16246.39|16208.39|16246.39|16208.39|16244.72|16206.72|10
1615388630000|2021-03-10 15:03:50|16247.07|16209.07|16250.39|16212.39|16251.19|16213.19|16247.07|16209.07|10
1615388640000|2021-03-10 15:04:00|16251.69|16213.69|16253.39|16215.39|16253.85|16215.85|16251.69|16213.69|10
1615388650000|2021-03-10 15:04:10|16252.18|16214.18|16249.02|16211.02|16252.27|16214.27|16248.99|16210.99|10
1615388660000|2021-03-10 15:04:20|16248.87|16210.87|16251.13|16213.13|16251.13|16213.13|16248.45|16210.45|10
1615388670000|2021-03-10 15:04:30|16251.14|16213.14|16251.69|16213.69|16252.22|16214.22|16251.14|16213.14|10
1615388680000|2021-03-10 15:04:40|16251.99|16213.99|16251.61|16213.61|16252.2|16214.2|16250.76|16212.76|10
1615388690000|2021-03-10 15:04:50|16252.24|16214.24|16251.57|16213.57|16252.57|16214.57|16250.96|16212.96|10
1615388700000|2021-03-10 15:05:00|16252.21|16214.21|16255.69|16217.69|16255.69|16217.69|16252.21|16214.21|10
1615388710000|2021-03-10 15:05:10|16257.33|16219.33|16263.41|16225.41|16263.41|16225.41|16257.33|16219.33|10
1615388720000|2021-03-10 15:05:20|16264.44|16226.44|16264.21|16226.21|16265.68|16227.68|16263.68|16225.68|10
1615388730000|2021-03-10 15:05:30|16264.92|16226.92|16261.72|16223.72|16265.92|16227.92|16261.19|16223.19|10
1615388740000|2021-03-10 15:05:40|16260.56|16222.56|16258.14|16220.14|16260.56|16222.56|16258.14|16220.14|10
1615388750000|2021-03-10 15:05:50|16256.68|16218.68|16256.36|16218.36|16257.6|16219.6|16256.36|16218.36|10
1615388760000|2021-03-10 15:06:00|16255.97|16217.97|16258.25|16220.25|16258.25|16220.25|16255.97|16217.97|10
1615388770000|2021-03-10 15:06:10|16258.69|16220.69|16262.77|16224.77|16262.77|16224.77|16258.61|16220.61|10
1615388780000|2021-03-10 15:06:20|16262.87|16224.87|16265.39|16227.39|16265.39|16227.39|16262.85|16224.85|10
1615388790000|2021-03-10 15:06:30|16265.29|16227.29|16265.7|16227.7|16266.26|16228.26|16265.09|16227.09|10
1615388800000|2021-03-10 15:06:40|16265.52|16227.52|16266.02|16228.02|16266.02|16228.02|16264.64|16226.64|10
1615388810000|2021-03-10 15:06:50|16266.28|16228.28|16263.26|16225.26|16266.38|16228.38|16263.26|16225.26|9
1615388820000|2021-03-10 15:07:00|16263.95|16225.95|16264.48|16226.48|16264.48|16226.48|16263.67|16225.67|10
1615388830000|2021-03-10 15:07:10|16264.46|16226.46|16264.29|16226.29|16264.92|16226.92|16263.86|16225.86|10
1615388840000|2021-03-10 15:07:20|16264.64|16226.64|16267.25|16229.25|16267.76|16229.76|16264.05|16226.05|10
1615388850000|2021-03-10 15:07:30|16269.09|16231.09|16270.25|16232.25|16270.4|16232.4|16269.09|16231.09|10
1615388860000|2021-03-10 15:07:40|16269.86|16231.86|16270.64|16232.64|16270.73|16232.73|16269.62|16231.62|9
1615388870000|2021-03-10 15:07:50|16271.01|16233.01|16272.09|16234.09|16272.22|16234.22|16271.01|16233.01|10
1615388880000|2021-03-10 15:08:00|16271.72|16233.72|16269.33|16231.33|16271.72|16233.72|16269.26|16231.26|10
1615388890000|2021-03-10 15:08:10|16269.04|16231.04|16265.96|16227.96|16269.13|16231.13|16265.92|16227.92|10
1615388900000|2021-03-10 15:08:20|16265.67|16227.67|16266.08|16228.08|16266.52|16228.52|16265.67|16227.67|10
1615388910000|2021-03-10 15:08:30|16265.57|16227.57|16262.23|16224.23|16265.57|16227.57|16262.22|16224.22|10
1615388920000|2021-03-10 15:08:40|16262.11|16224.11|16258.46|16220.46|16262.11|16224.11|16258.46|16220.46|10
1615388930000|2021-03-10 15:08:50|16258.44|16220.44|16255.13|16217.13|16258.44|16220.44|16255.13|16217.13|10
1615388940000|2021-03-10 15:09:00|16254.39|16216.39|16248.72|16210.72|16254.39|16216.39|16248.37|16210.37|10
1615388950000|2021-03-10 15:09:10|16251.35|16213.35|16253.65|16215.65|16254.5|16216.5|16251.08|16213.08|10
1615388960000|2021-03-10 15:09:20|16254.54|16216.54|16253.42|16215.42|16254.8|16216.8|16253.2|16215.2|10
1615388970000|2021-03-10 15:09:30|16253.38|16215.38|16248.61|16210.61|16253.38|16215.38|16248.61|16210.61|10
1615388980000|2021-03-10 15:09:40|16248.08|16210.08|16248.93|16210.93|16249.52|16211.52|16247.32|16209.32|10
1615388990000|2021-03-10 15:09:50|16248.92|16210.92|16251.51|16213.51|16252.48|16214.48|16248.92|16210.92|10
1615389000000|2021-03-10 15:10:00|16251.76|16213.76|16250.22|16212.22|16252.81|16214.81|16250.22|16212.22|10
1615389010000|2021-03-10 15:10:10|16250.76|16212.76|16250.1|16212.1|16250.85|16212.85|16249.66|16211.66|10
1615389020000|2021-03-10 15:10:20|16250.9|16212.9|16251.72|16213.72|16251.72|16213.72|16250.15|16212.15|10
1615389030000|2021-03-10 15:10:30|16251.62|16213.62|16255.04|16217.04|16255.04|16217.04|16251.61|16213.61|10
1615389040000|2021-03-10 15:10:40|16255.01|16217.01|16255.7|16217.7|16256.42|16218.42|16254.64|16216.64|10
1615389050000|2021-03-10 15:10:50|16255.96|16217.96|16255.22|16217.22|16256.24|16218.24|16255.05|16217.05|9
1615389060000|2021-03-10 15:11:00|16255.78|16217.78|16257.58|16219.58|16257.58|16219.58|16255.66|16217.66|9
1615389070000|2021-03-10 15:11:10|16258.05|16220.05|16259.96|16221.96|16260.04|16222.04|16257.2|16219.2|9
1615389080000|2021-03-10 15:11:20|16260.06|16222.06|16260.01|16222.01|16261.14|16223.14|16259.7|16221.7|10
1615389090000|2021-03-10 15:11:30|16260|16222|16257.71|16219.71|16260|16222|16257.67|16219.67|10
1615389100000|2021-03-10 15:11:40|16257.77|16219.77|16261.3|16223.3|16261.38|16223.38|16257.77|16219.77|10
1615389110000|2021-03-10 15:11:50|16262.96|16224.96|16259.11|16221.11|16263|16225|16259.11|16221.11|10
1615389120000|2021-03-10 15:12:00|16259.57|16221.57|16256.8|16218.8|16260.13|16222.13|16256.8|16218.8|10
1615389130000|2021-03-10 15:12:10|16255.11|16217.11|16250.59|16212.59|16255.11|16217.11|16250.59|16212.59|10
1615389140000|2021-03-10 15:12:20|16251.14|16213.14|16249.53|16211.53|16251.14|16213.14|16249.32|16211.32|10
1615389150000|2021-03-10 15:12:30|16249.01|16211.01|16252.22|16214.22|16252.47|16214.47|16249.01|16211.01|10
1615389160000|2021-03-10 15:12:40|16251.12|16213.12|16252.43|16214.43|16252.7|16214.7|16250.98|16212.98|10
1615389170000|2021-03-10 15:12:50|16251.62|16213.62|16252.16|16214.16|16253.3|16215.3|16251.62|16213.62|10
1615389180000|2021-03-10 15:13:00|16252.06|16214.06|16254.74|16216.74|16254.74|16216.74|16252.06|16214.06|10
1615389190000|2021-03-10 15:13:10|16255.06|16217.06|16256.63|16218.63|16256.8|16218.8|16255.06|16217.06|10
1615389200000|2021-03-10 15:13:20|16257.38|16219.38|16256.21|16218.21|16257.93|16219.93|16256.21|16218.21|10
1615389210000|2021-03-10 15:13:30|16256.63|16218.63|16259.63|16221.63|16259.89|16221.89|16256.63|16218.63|10
1615389220000|2021-03-10 15:13:40|16259.33|16221.33|16257.92|16219.92|16259.62|16221.62|16257.91|16219.91|10
1615389230000|2021-03-10 15:13:50|16257.56|16219.56|16258.06|16220.06|16258.06|16220.06|16256.21|16218.21|10
1615389240000|2021-03-10 15:14:00|16258.23|16220.23|16260.34|16222.34|16260.34|16222.34|16258.23|16220.23|10
1615389250000|2021-03-10 15:14:10|16260.78|16222.78|16262.09|16224.09|16262.09|16224.09|16260.58|16222.58|10
1615389260000|2021-03-10 15:14:20|16262.18|16224.18|16260.94|16222.94|16262.21|16224.21|16260.55|16222.55|9
1615389270000|2021-03-10 15:14:30|16260.86|16222.86|16254.81|16216.81|16260.86|16222.86|16254.45|16216.45|10
1615389280000|2021-03-10 15:14:40|16253|16215|16244.69|16206.69|16253|16215|16243.59|16205.59|10
1615389290000|2021-03-10 15:14:50|16244.18|16206.18|16243.69|16205.69|16244.18|16206.18|16242.52|16204.52|10
1615389300000|2021-03-10 15:15:00|16244.78|16206.78|16241.17|16203.17|16244.78|16206.78|16240.97|16202.97|10
1615389310000|2021-03-10 15:15:10|16240.22|16202.22|16241.6|16203.6|16241.6|16203.6|16240.22|16202.22|10
1615389320000|2021-03-10 15:15:20|16241.82|16203.82|16246.04|16208.04|16246.04|16208.04|16241.68|16203.68|10
1615389330000|2021-03-10 15:15:30|16246.64|16208.64|16248.35|16210.35|16249.56|16211.56|16246.64|16208.64|10
1615389340000|2021-03-10 15:15:40|16247.77|16209.77|16247.6|16209.6|16248.85|16210.85|16247.6|16209.6|9
1615389350000|2021-03-10 15:15:50|16247.84|16209.84|16247.09|16209.09|16248.48|16210.48|16247.09|16209.09|10
1615389360000|2021-03-10 15:16:00|16246.65|16208.65|16249.58|16211.58|16249.76|16211.76|16246.65|16208.65|10
1615389370000|2021-03-10 15:16:10|16251.34|16213.34|16255.77|16217.77|16255.77|16217.77|16251.34|16213.34|10
1615389380000|2021-03-10 15:16:20|16256.03|16218.03|16259.48|16221.48|16259.48|16221.48|16255.86|16217.86|10
1615389390000|2021-03-10 15:16:30|16259.43|16221.43|16262.35|16224.35|16262.8|16224.8|16259.43|16221.43|10
1615389400000|2021-03-10 15:16:40|16262.2|16224.2|16260.52|16222.52|16262.67|16224.67|16260.52|16222.52|9
1615389410000|2021-03-10 15:16:50|16261.07|16223.07|16259.24|16221.24|16261.69|16223.69|16258.42|16220.42|9
1615389420000|2021-03-10 15:17:00|16258.68|16220.68|16256.05|16218.05|16258.68|16220.68|16255.72|16217.72|10
1615389430000|2021-03-10 15:17:10|16258.3|16220.3|16259.28|16221.28|16259.28|16221.28|16256.58|16218.58|10
1615389440000|2021-03-10 15:17:20|16260.16|16222.16|16263.2|16225.2|16263.7|16225.7|16260.16|16222.16|10
1615389450000|2021-03-10 15:17:30|16265.1|16227.1|16266.18|16228.18|16266.18|16228.18|16262.61|16224.61|10
1615389460000|2021-03-10 15:17:40|16265.75|16227.75|16261.03|16223.03|16265.75|16227.75|16261.03|16223.03|10
1615389470000|2021-03-10 15:17:50|16261.24|16223.24|16262.83|16224.83|16262.83|16224.83|16261.13|16223.13|10
1615389480000|2021-03-10 15:18:00|16262.15|16224.15|16258.41|16220.41|16263.34|16225.34|16258.41|16220.41|10
1615389490000|2021-03-10 15:18:10|16258.77|16220.77|16259.64|16221.64|16259.64|16221.64|16258.77|16220.77|10
1615389500000|2021-03-10 15:18:20|16259.93|16221.93|16259.25|16221.25|16260.5|16222.5|16257.94|16219.94|10
1615389510000|2021-03-10 15:18:30|16258.68|16220.68|16257.55|16219.55|16260.06|16222.06|16257.55|16219.55|10
1615389520000|2021-03-10 15:18:40|16256.67|16218.67|16256.1|16218.1|16256.76|16218.76|16255.59|16217.59|10
1615389530000|2021-03-10 15:18:50|16254.36|16216.36|16248.13|16210.13|16254.36|16216.36|16248.13|16210.13|10
1615389540000|2021-03-10 15:19:00|16247.27|16209.27|16248.15|16210.15|16248.16|16210.16|16246.28|16208.28|10
1615389550000|2021-03-10 15:19:10|16244.19|16206.19|16235.91|16197.91|16244.54|16206.54|16235.91|16197.91|10
1615389560000|2021-03-10 15:19:20|16233.59|16195.59|16233.65|16195.65|16234.32|16196.32|16232.83|16194.83|10
1615389570000|2021-03-10 15:19:30|16233.88|16195.88|16233.24|16195.24|16235.48|16197.48|16232.86|16194.86|10
1615389580000|2021-03-10 15:19:40|16232.78|16194.78|16230.8|16192.8|16232.78|16194.78|16230.8|16192.8|10
1615389590000|2021-03-10 15:19:50|16230.96|16192.96|16228.59|16190.59|16230.96|16192.96|16228.56|16190.56|10
1615389600000|2021-03-10 15:20:00|16228.41|16190.41|16228.67|16190.67|16229.22|16191.22|16227.71|16189.71|10
1615389610000|2021-03-10 15:20:10|16229.88|16191.88|16233.09|16195.09|16233.09|16195.09|16229.88|16191.88|10
1615389620000|2021-03-10 15:20:20|16234.67|16196.67|16236.43|16198.43|16236.43|16198.43|16234.65|16196.65|10
1615389630000|2021-03-10 15:20:30|16236.52|16198.52|16233.28|16195.28|16236.52|16198.52|16232.59|16194.59|10
1615389640000|2021-03-10 15:20:40|16231.6|16193.6|16227.62|16189.62|16231.6|16193.6|16227.62|16189.62|10
1615389650000|2021-03-10 15:20:50|16227.55|16189.55|16227.17|16189.17|16227.55|16189.55|16226.58|16188.58|9
1615389660000|2021-03-10 15:21:00|16227.09|16189.09|16225.35|16187.35|16227.55|16189.55|16225.35|16187.35|10
1615389670000|2021-03-10 15:21:10|16224.14|16186.14|16222.01|16184.01|16224.88|16186.88|16222.01|16184.01|10
1615389680000|2021-03-10 15:21:20|16220.17|16182.17|16218.04|16180.04|16220.17|16182.17|16217.63|16179.63|9
1615389690000|2021-03-10 15:21:30|16216.61|16178.61|16214.2|16176.2|16216.61|16178.61|16214.2|16176.2|10
1615389700000|2021-03-10 15:21:40|16214|16176|16215.45|16177.45|16215.67|16177.67|16214|16176|9
1615389710000|2021-03-10 15:21:50|16215.7|16177.7|16216.17|16178.17|16216.86|16178.86|16214.92|16176.92|10
1615389720000|2021-03-10 15:22:00|16217.39|16179.39|16222.57|16184.57|16222.57|16184.57|16217.39|16179.39|10
1615389730000|2021-03-10 15:22:10|16223.75|16185.75|16227.54|16189.54|16227.54|16189.54|16222.85|16184.85|10
1615389740000|2021-03-10 15:22:20|16228.08|16190.08|16230.51|16192.51|16230.51|16192.51|16228.08|16190.08|10
1615389750000|2021-03-10 15:22:30|16230.69|16192.69|16234.73|16196.73|16234.73|16196.73|16230.69|16192.69|10
1615389760000|2021-03-10 15:22:40|16234.66|16196.66|16233.83|16195.83|16234.66|16196.66|16233.4|16195.4|10
1615389770000|2021-03-10 15:22:50|16233.14|16195.14|16231.07|16193.07|16234.12|16196.12|16230.85|16192.85|10
1615389780000|2021-03-10 15:23:00|16230.65|16192.65|16224.4|16186.4|16230.65|16192.65|16224.4|16186.4|10
1615389790000|2021-03-10 15:23:10|16224.32|16186.32|16219.24|16181.24|16224.32|16186.32|16219.24|16181.24|10
1615389800000|2021-03-10 15:23:20|16218.87|16180.87|16215.9|16177.9|16219.14|16181.14|16213.07|16175.07|9
1615389810000|2021-03-10 15:23:30|16217.1|16179.1|16211.75|16173.75|16217.1|16179.1|16210.96|16172.96|10
1615389820000|2021-03-10 15:23:40|16212.24|16174.24|16211.67|16173.67|16212.24|16174.24|16210.6|16172.6|10
1615389830000|2021-03-10 15:23:50|16212.77|16174.77|16216.23|16178.23|16216.23|16178.23|16212.77|16174.77|10
1615389840000|2021-03-10 15:24:00|16216.83|16178.83|16218.31|16180.31|16218.31|16180.31|16216.83|16178.83|9
1615389850000|2021-03-10 15:24:10|16218.97|16180.97|16220.78|16182.78|16221.04|16183.04|16218.97|16180.97|10
1615389860000|2021-03-10 15:24:20|16220.51|16182.51|16221.93|16183.93|16221.93|16183.93|16219.84|16181.84|10
1615389870000|2021-03-10 15:24:30|16221.94|16183.94|16225.1|16187.1|16225.85|16187.85|16221.94|16183.94|10
1615389880000|2021-03-10 15:24:40|16225.95|16187.95|16226.23|16188.23|16226.66|16188.66|16225.63|16187.63|10
1615389890000|2021-03-10 15:24:50|16226.38|16188.38|16226.81|16188.81|16227.85|16189.85|16226.38|16188.38|9
1615389900000|2021-03-10 15:25:00|16226.93|16188.93|16227.45|16189.45|16228.16|16190.16|16226.93|16188.93|10
1615389910000|2021-03-10 15:25:10|16227.42|16189.42|16231.37|16193.37|16231.37|16193.37|16227.42|16189.42|10
1615389920000|2021-03-10 15:25:20|16231.78|16193.78|16229.09|16191.09|16231.78|16193.78|16227.34|16189.34|10
1615389930000|2021-03-10 15:25:30|16230.5|16192.5|16234.14|16196.14|16234.14|16196.14|16229.96|16191.96|10
1615389940000|2021-03-10 15:25:40|16233.99|16195.99|16232.15|16194.15|16233.99|16195.99|16232.07|16194.07|10
1615389950000|2021-03-10 15:25:50|16232.43|16194.43|16232.76|16194.76|16232.76|16194.76|16231.62|16193.62|10
1615389960000|2021-03-10 15:26:00|16232.48|16194.48|16238.43|16200.43|16238.43|16200.43|16232.48|16194.48|10
1615389970000|2021-03-10 15:26:10|16238.25|16200.25|16239.94|16201.94|16241.98|16203.98|16238.25|16200.25|10
1615389980000|2021-03-10 15:26:20|16240.24|16202.24|16241.82|16203.82|16241.82|16203.82|16240.15|16202.15|10
1615389990000|2021-03-10 15:26:30|16241.3|16203.3|16237.82|16199.82|16241.68|16203.68|16237.82|16199.82|10
1615390000000|2021-03-10 15:26:40|16237.96|16199.96|16235.87|16197.87|16237.96|16199.96|16235.87|16197.87|10
1615390010000|2021-03-10 15:26:50|16236.18|16198.18|16228.78|16190.78|16236.18|16198.18|16228.78|16190.78|10
1615390020000|2021-03-10 15:27:00|16228.79|16190.79|16226.08|16188.08|16228.79|16190.79|16225.96|16187.96|10
1615390030000|2021-03-10 15:27:10|16224.87|16186.87|16222.41|16184.41|16225.49|16187.49|16221.88|16183.88|10
1615390040000|2021-03-10 15:27:20|16222.07|16184.07|16220.82|16182.82|16222.07|16184.07|16220.82|16182.82|10
1615390050000|2021-03-10 15:27:30|16220.66|16182.66|16214.22|16176.22|16220.66|16182.66|16214.22|16176.22|10
1615390060000|2021-03-10 15:27:40|16213.43|16175.43|16211.87|16173.87|16214.2|16176.2|16211.81|16173.81|10
1615390070000|2021-03-10 15:27:50|16212.24|16174.24|16210.33|16172.33|16212.24|16174.24|16209.2|16171.2|10
1615390080000|2021-03-10 15:28:00|16210.3|16172.3|16208.7|16170.7|16211.35|16173.35|16208.7|16170.7|10
1615390090000|2021-03-10 15:28:10|16209.91|16171.91|16210.05|16172.05|16210.05|16172.05|16208.78|16170.78|10
1615390100000|2021-03-10 15:28:20|16209.48|16171.48|16209.35|16171.35|16210.53|16172.53|16209.05|16171.05|10
1615390110000|2021-03-10 15:28:30|16209.94|16171.94|16208.81|16170.81|16209.94|16171.94|16208.79|16170.79|10
1615390120000|2021-03-10 15:28:40|16208.83|16170.83|16206.33|16168.33|16208.83|16170.83|16206.33|16168.33|9
1615390130000|2021-03-10 15:28:50|16206.43|16168.43|16204.27|16166.27|16206.43|16168.43|16204.27|16166.27|10
1615390140000|2021-03-10 15:29:00|16204.18|16166.18|16198.61|16160.61|16204.18|16166.18|16198.61|16160.61|10
1615390150000|2021-03-10 15:29:10|16198.43|16160.43|16196.82|16158.82|16198.43|16160.43|16195.97|16157.97|10
1615390160000|2021-03-10 15:29:20|16196.73|16158.73|16187.22|16149.22|16196.73|16158.73|16187.22|16149.22|10
1615390170000|2021-03-10 15:29:30|16187.38|16149.38|16183.67|16145.67|16187.38|16149.38|16183.67|16145.67|10
1615390180000|2021-03-10 15:29:40|16184.24|16146.24|16180.72|16142.72|16184.24|16146.24|16179.46|16141.46|10
1615390190000|2021-03-10 15:29:50|16181.07|16143.07|16178.76|16140.76|16181.6|16143.6|16177.81|16139.81|10
1615390200000|2021-03-10 15:30:00|16178.77|16140.77|16174.73|16136.73|16179.02|16141.02|16174.73|16136.73|10
1615390210000|2021-03-10 15:30:10|16175.79|16137.79|16179.56|16141.56|16183.89|16145.89|16175.79|16137.79|10
1615390220000|2021-03-10 15:30:20|16180.8|16142.8|16178|16140|16180.86|16142.86|16177.18|16139.18|10
1615390230000|2021-03-10 15:30:30|16177.59|16139.59|16168.45|16130.45|16177.59|16139.59|16168.45|16130.45|10
1615390240000|2021-03-10 15:30:40|16168.12|16130.12|16161.56|16123.56|16168.12|16130.12|16160.68|16122.68|10
1615390250000|2021-03-10 15:30:50|16160.88|16122.88|16156.91|16118.91|16160.88|16122.88|16156.76|16118.76|10
1615390260000|2021-03-10 15:31:00|16157.64|16119.64|16153.26|16115.26|16157.64|16119.64|16153.23|16115.23|10
1615390270000|2021-03-10 15:31:10|16152.83|16114.83|16155.05|16117.05|16155.2|16117.2|16152.21|16114.21|10
1615390280000|2021-03-10 15:31:20|16154.54|16116.54|16153.17|16115.17|16155.48|16117.48|16153.17|16115.17|10
1615390290000|2021-03-10 15:31:30|16152.97|16114.97|16151.07|16113.07|16153.58|16115.58|16151.07|16113.07|10
1615390300000|2021-03-10 15:31:40|16150.56|16112.56|16149.3|16111.3|16150.56|16112.56|16147.93|16109.93|10
1615390310000|2021-03-10 15:31:50|16149.68|16111.68|16152.4|16114.4|16152.4|16114.4|16149.68|16111.68|10
1615390320000|2021-03-10 15:32:00|16152.29|16114.29|16148.61|16110.61|16152.47|16114.47|16148.19|16110.19|10
1615390330000|2021-03-10 15:32:10|16147.74|16109.74|16143.43|16105.43|16147.74|16109.74|16143.37|16105.37|9
1615390340000|2021-03-10 15:32:20|16144.14|16106.14|16144.34|16106.34|16144.61|16106.61|16143.75|16105.75|10
1615390350000|2021-03-10 15:32:30|16144.64|16106.64|16142.61|16104.61|16144.64|16106.64|16141.55|16103.55|10
1615390360000|2021-03-10 15:32:40|16142.9|16104.9|16136.75|16098.75|16142.9|16104.9|16136.75|16098.75|10
1615390370000|2021-03-10 15:32:50|16135.99|16097.99|16134.74|16096.74|16136.49|16098.49|16133.04|16095.04|10
1615390380000|2021-03-10 15:33:00|16134.67|16096.67|16138.72|16100.72|16138.72|16100.72|16134.67|16096.67|10
1615390390000|2021-03-10 15:33:10|16139.23|16101.23|16139.03|16101.03|16139.7|16101.7|16138.82|16100.82|10
1615390400000|2021-03-10 15:33:20|16139.46|16101.46|16140.45|16102.45|16140.46|16102.46|16139.46|16101.46|10
1615390410000|2021-03-10 15:33:30|16139.28|16101.28|16138.25|16100.25|16139.28|16101.28|16138.04|16100.04|10
1615390420000|2021-03-10 15:33:40|16139.07|16101.07|16139.82|16101.82|16140.53|16102.53|16138.87|16100.87|10
1615390430000|2021-03-10 15:33:50|16140.28|16102.28|16141.85|16103.85|16141.85|16103.85|16139.46|16101.46|10
1615390440000|2021-03-10 15:34:00|16142.04|16104.04|16145.19|16107.19|16145.45|16107.45|16142.04|16104.04|10
1615390450000|2021-03-10 15:34:10|16145.67|16107.67|16150.33|16112.33|16150.51|16112.51|16145.67|16107.67|10
1615390460000|2021-03-10 15:34:20|16150.98|16112.98|16155.85|16117.85|16155.93|16117.93|16150.74|16112.74|10
1615390470000|2021-03-10 15:34:30|16155.98|16117.98|16164.55|16126.55|16164.55|16126.55|16155.98|16117.98|10
1615390480000|2021-03-10 15:34:40|16165.39|16127.39|16166.88|16128.88|16166.88|16128.88|16164.61|16126.61|10
1615390490000|2021-03-10 15:34:50|16166.55|16128.55|16167.48|16129.48|16168.17|16130.17|16165.06|16127.06|10
1615390500000|2021-03-10 15:35:00|16168.27|16130.27|16173.06|16135.06|16173.06|16135.06|16168.27|16130.27|10
1615390510000|2021-03-10 15:35:10|16174.75|16136.75|16177.68|16139.68|16177.88|16139.88|16174.75|16136.75|10
1615390520000|2021-03-10 15:35:20|16177.2|16139.2|16181.29|16143.29|16181.29|16143.29|16177.2|16139.2|10
1615390530000|2021-03-10 15:35:30|16181.71|16143.71|16185.71|16147.71|16185.71|16147.71|16181.71|16143.71|9
1615390540000|2021-03-10 15:35:40|16185.38|16147.38|16186.08|16148.08|16186.29|16148.29|16185.38|16147.38|10
1615390550000|2021-03-10 15:35:50|16185.67|16147.67|16185.24|16147.24|16185.68|16147.68|16184.85|16146.85|10
1615390560000|2021-03-10 15:36:00|16184.71|16146.71|16181.24|16143.24|16184.71|16146.71|16181.23|16143.23|10
1615390570000|2021-03-10 15:36:10|16180.72|16142.72|16174.4|16136.4|16180.72|16142.72|16174.4|16136.4|10
1615390580000|2021-03-10 15:36:20|16174.54|16136.54|16168.72|16130.72|16174.54|16136.54|16168.72|16130.72|10
1615390590000|2021-03-10 15:36:30|16168.75|16130.75|16168.35|16130.35|16168.85|16130.85|16166.46|16128.46|9
1615390600000|2021-03-10 15:36:40|16168.43|16130.43|16166.71|16128.71|16168.43|16130.43|16166.54|16128.54|10
1615390610000|2021-03-10 15:36:50|16166.93|16128.93|16165.6|16127.6|16167.23|16129.23|16165.49|16127.49|10
1615390620000|2021-03-10 15:37:00|16165.22|16127.22|16164.38|16126.38|16166.65|16128.65|16164.38|16126.38|10
1615390630000|2021-03-10 15:37:10|16164.18|16126.18|16161.94|16123.94|16164.18|16126.18|16161.94|16123.94|10
1615390640000|2021-03-10 15:37:20|16161.82|16123.82|16159.76|16121.76|16162.2|16124.2|16159.76|16121.76|10
1615390650000|2021-03-10 15:37:30|16159.26|16121.26|16156.82|16118.82|16159.38|16121.38|16156.44|16118.44|10
1615390660000|2021-03-10 15:37:40|16156.26|16118.26|16152.57|16114.57|16156.26|16118.26|16152.18|16114.18|10
1615390670000|2021-03-10 15:37:50|16153.04|16115.04|16153.69|16115.69|16153.69|16115.69|16152.06|16114.06|10
1615390680000|2021-03-10 15:38:00|16153.81|16115.81|16156.93|16118.93|16157.11|16119.11|16153.75|16115.75|10
1615390690000|2021-03-10 15:38:10|16156.73|16118.73|16155.99|16117.99|16156.73|16118.73|16155.46|16117.46|9
1615390700000|2021-03-10 15:38:20|16155.82|16117.82|16155.59|16117.59|16156.32|16118.32|16155.59|16117.59|10
1615390710000|2021-03-10 15:38:30|16156.41|16118.41|16160.42|16122.42|16160.42|16122.42|16156.41|16118.41|10
1615390720000|2021-03-10 15:38:40|16160.1|16122.1|16165.69|16127.69|16165.69|16127.69|16160.1|16122.1|10
1615390730000|2021-03-10 15:38:50|16166.57|16128.57|16166.15|16128.15|16167.67|16129.67|16166.15|16128.15|10
1615390740000|2021-03-10 15:39:00|16166.02|16128.02|16165.97|16127.97|16166.97|16128.97|16165.51|16127.51|10
1615390750000|2021-03-10 15:39:10|16164.63|16126.63|16159.11|16121.11|16164.63|16126.63|16159.11|16121.11|10
1615390760000|2021-03-10 15:39:20|16159.49|16121.49|16156.02|16118.02|16159.52|16121.52|16156.02|16118.02|10
1615390770000|2021-03-10 15:39:30|16155.46|16117.46|16153.79|16115.79|16155.46|16117.46|16153.79|16115.79|9
1615390780000|2021-03-10 15:39:40|16153.56|16115.56|16154.04|16116.04|16154.07|16116.07|16152.74|16114.74|10
1615390790000|2021-03-10 15:39:50|16154.4|16116.4|16153.67|16115.67|16154.4|16116.4|16153.57|16115.57|10
1615390800000|2021-03-10 15:40:00|16152.76|16114.76|16154.5|16116.5|16155.27|16117.27|16151.98|16113.98|10
1615390810000|2021-03-10 15:40:10|16154.34|16116.34|16149.87|16111.87|16157.85|16119.85|16149.87|16111.87|9
1615390820000|2021-03-10 15:40:20|16150.15|16112.15|16140.86|16102.86|16150.15|16112.15|16140.79|16102.79|10
1615390830000|2021-03-10 15:40:30|16141.77|16103.77|16136.17|16098.17|16141.77|16103.77|16136.16|16098.16|9
1615390840000|2021-03-10 15:40:40|16136.32|16098.32|16132.7|16094.7|16136.32|16098.32|16132.7|16094.7|10
1615390850000|2021-03-10 15:40:50|16132.91|16094.91|16130.65|16092.65|16132.91|16094.91|16129.18|16091.18|10
1615390860000|2021-03-10 15:41:00|16130.34|16092.34|16135.57|16097.57|16135.57|16097.57|16130.34|16092.34|10
1615390870000|2021-03-10 15:41:10|16135.82|16097.82|16139.25|16101.25|16139.25|16101.25|16135.82|16097.82|10
1615390880000|2021-03-10 15:41:20|16139.64|16101.64|16134.89|16096.89|16139.64|16101.64|16134.89|16096.89|10
1615390890000|2021-03-10 15:41:30|16134.93|16096.93|16131.23|16093.23|16134.93|16096.93|16131.23|16093.23|10
1615390900000|2021-03-10 15:41:40|16131.59|16093.59|16127.4|16089.4|16132.61|16094.61|16127.4|16089.4|10
1615390910000|2021-03-10 15:41:50|16127.09|16089.09|16125.84|16087.84|16127.09|16089.09|16124.39|16086.39|10
1615390920000|2021-03-10 15:42:00|16125.71|16087.71|16126.61|16088.61|16126.61|16088.61|16124.3|16086.3|10
1615390930000|2021-03-10 15:42:10|16126.71|16088.71|16131.92|16093.92|16131.92|16093.92|16126.71|16088.71|10
1615390940000|2021-03-10 15:42:20|16131.1|16093.1|16132.61|16094.61|16132.61|16094.61|16131.1|16093.1|10
1615390950000|2021-03-10 15:42:30|16132.83|16094.83|16132.65|16094.65|16133.55|16095.55|16132.17|16094.17|10
1615390960000|2021-03-10 15:42:40|16132.52|16094.52|16132.4|16094.4|16133.38|16095.38|16132.24|16094.24|10
1615390970000|2021-03-10 15:42:50|16132.66|16094.66|16137|16099|16137.29|16099.29|16132.66|16094.66|10
1615390980000|2021-03-10 15:43:00|16138.18|16100.18|16139.64|16101.64|16139.64|16101.64|16138.18|16100.18|10
1615390990000|2021-03-10 15:43:10|16139.92|16101.92|16139.05|16101.05|16141.05|16103.05|16139.05|16101.05|10
1615391000000|2021-03-10 15:43:20|16138.89|16100.89|16130.35|16092.35|16138.89|16100.89|16130.35|16092.35|10
1615391010000|2021-03-10 15:43:30|16130.41|16092.41|16130.93|16092.93|16130.93|16092.93|16129.69|16091.69|10
1615391020000|2021-03-10 15:43:40|16131.79|16093.79|16134.63|16096.63|16134.63|16096.63|16131.4|16093.4|10
1615391030000|2021-03-10 15:43:50|16134.33|16096.33|16139.76|16101.76|16139.76|16101.76|16134.33|16096.33|10
1615391040000|2021-03-10 15:44:00|16139.5|16101.5|16138.97|16100.97|16140.15|16102.15|16138.97|16100.97|10
1615391050000|2021-03-10 15:44:10|16137.12|16099.12|16134.37|16096.37|16138.41|16100.41|16133.86|16095.86|10
1615391060000|2021-03-10 15:44:20|16134.29|16096.29|16133.13|16095.13|16134.88|16096.88|16132.79|16094.79|10
1615391070000|2021-03-10 15:44:30|16133.08|16095.08|16134.38|16096.38|16134.38|16096.38|16132.12|16094.12|10
1615391080000|2021-03-10 15:44:40|16134.2|16096.2|16133.82|16095.82|16134.62|16096.62|16133.51|16095.51|10
1615391090000|2021-03-10 15:44:50|16133.67|16095.67|16138.31|16100.31|16138.31|16100.31|16133.39|16095.39|10
1615391100000|2021-03-10 15:45:00|16138.68|16100.68|16141.4|16103.4|16141.4|16103.4|16138.62|16100.62|10
1615391110000|2021-03-10 15:45:10|16141.44|16103.44|16144.62|16106.62|16144.62|16106.62|16141.2|16103.2|10
1615391120000|2021-03-10 15:45:20|16145.88|16107.88|16148.17|16110.17|16148.17|16110.17|16145.88|16107.88|10
1615391130000|2021-03-10 15:45:30|16148.4|16110.4|16149.97|16111.97|16150.61|16112.61|16147.83|16109.83|10
1615391140000|2021-03-10 15:45:40|16150.48|16112.48|16148.34|16110.34|16150.48|16112.48|16148.18|16110.18|10
1615391150000|2021-03-10 15:45:50|16148.36|16110.36|16151.45|16113.45|16151.45|16113.45|16147.54|16109.54|10
1615391160000|2021-03-10 15:46:00|16151.33|16113.33|16153.66|16115.66|16153.66|16115.66|16151.33|16113.33|9
1615391170000|2021-03-10 15:46:10|16154.2|16116.2|16159.31|16121.31|16159.36|16121.36|16153.39|16115.39|10
1615391180000|2021-03-10 15:46:20|16160.33|16122.33|16156.12|16118.12|16160.33|16122.33|16156.12|16118.12|10
1615391190000|2021-03-10 15:46:30|16154.92|16116.92|16153.57|16115.57|16154.92|16116.92|16152.24|16114.24|10
1615391200000|2021-03-10 15:46:40|16154.01|16116.01|16149.69|16111.69|16154.06|16116.06|16149.69|16111.69|10
1615391210000|2021-03-10 15:46:50|16149.67|16111.67|16150.62|16112.62|16150.83|16112.83|16149.4|16111.4|10
1615391220000|2021-03-10 15:47:00|16152.95|16114.95|16160.23|16122.23|16160.23|16122.23|16152.95|16114.95|10
1615391230000|2021-03-10 15:47:10|16159.97|16121.97|16168.17|16130.17|16168.22|16130.22|16159.97|16121.97|10
1615391240000|2021-03-10 15:47:20|16170.47|16132.47|16176.75|16138.75|16177.75|16139.75|16170.47|16132.47|10
1615391250000|2021-03-10 15:47:30|16178.17|16140.17|16179.18|16141.18|16179.18|16141.18|16176.81|16138.81|10
1615391260000|2021-03-10 15:47:40|16179.57|16141.57|16183.3|16145.3|16183.3|16145.3|16179.57|16141.57|10
1615391270000|2021-03-10 15:47:50|16183.76|16145.76|16197.27|16159.27|16197.27|16159.27|16183.76|16145.76|10
1615391280000|2021-03-10 15:48:00|16197.71|16159.71|16203.19|16165.19|16204.34|16166.34|16197.71|16159.71|10
1615391290000|2021-03-10 15:48:10|16202.37|16164.37|16193.15|16155.15|16202.38|16164.38|16192.77|16154.77|10
1615391300000|2021-03-10 15:48:20|16192.19|16154.19|16192.85|16154.85|16192.85|16154.85|16189.53|16151.53|10
1615391310000|2021-03-10 15:48:30|16193.55|16155.55|16195.04|16157.04|16195.04|16157.04|16193.5|16155.5|10
1615391320000|2021-03-10 15:48:40|16195.46|16157.46|16196.37|16158.37|16196.45|16158.45|16195.07|16157.07|10
1615391330000|2021-03-10 15:48:50|16196.31|16158.31|16197.3|16159.3|16197.44|16159.44|16194.97|16156.97|10
1615391340000|2021-03-10 15:49:00|16197.42|16159.42|16197.83|16159.83|16199.51|16161.51|16196.5|16158.5|10
1615391350000|2021-03-10 15:49:10|16197.31|16159.31|16196.13|16158.13|16198.31|16160.31|16195.72|16157.72|10
1615391360000|2021-03-10 15:49:20|16195.77|16157.77|16192.52|16154.52|16195.77|16157.77|16192.27|16154.27|10
1615391370000|2021-03-10 15:49:30|16192.33|16154.33|16192.25|16154.25|16192.33|16154.33|16191.3|16153.3|10
1615391380000|2021-03-10 15:49:40|16192.95|16154.95|16196.13|16158.13|16196.13|16158.13|16192.95|16154.95|10
1615391390000|2021-03-10 15:49:50|16195.23|16157.23|16193.27|16155.27|16195.39|16157.39|16192.39|16154.39|10
1615391400000|2021-03-10 15:50:00|16193.35|16155.35|16189.22|16151.22|16193.35|16155.35|16188.82|16150.82|10
1615391410000|2021-03-10 15:50:10|16187.58|16149.58|16188.21|16150.21|16188.52|16150.52|16186.38|16148.38|10
1615391420000|2021-03-10 15:50:20|16188.29|16150.29|16191.47|16153.47|16191.47|16153.47|16188.29|16150.29|10
1615391430000|2021-03-10 15:50:30|16190.47|16152.47|16190.74|16152.74|16191.42|16153.42|16189.85|16151.85|10
1615391440000|2021-03-10 15:50:40|16190.87|16152.87|16192.12|16154.12|16192.23|16154.23|16190.87|16152.87|10
1615391450000|2021-03-10 15:50:50|16192.17|16154.17|16193.38|16155.38|16193.58|16155.58|16192.04|16154.04|10
1615391460000|2021-03-10 15:51:00|16193.39|16155.39|16197.02|16159.02|16197.02|16159.02|16193.26|16155.26|10
1615391470000|2021-03-10 15:51:10|16197.5|16159.5|16196.86|16158.86|16197.5|16159.5|16196.84|16158.84|10
1615391480000|2021-03-10 15:51:20|16196.47|16158.47|16195.94|16157.94|16197.7|16159.7|16195.94|16157.94|10
1615391490000|2021-03-10 15:51:30|16195.78|16157.78|16193.6|16155.6|16195.78|16157.78|16193.6|16155.6|10
1615391500000|2021-03-10 15:51:40|16192.33|16154.33|16197.18|16159.18|16197.48|16159.48|16192.33|16154.33|10
1615391510000|2021-03-10 15:51:50|16198.2|16160.2|16196.49|16158.49|16198.2|16160.2|16196.07|16158.07|10
1615391520000|2021-03-10 15:52:00|16196.06|16158.06|16197.18|16159.18|16197.18|16159.18|16194.77|16156.77|10
1615391530000|2021-03-10 15:52:10|16196.32|16158.32|16196.41|16158.41|16196.41|16158.41|16195.25|16157.25|9
1615391540000|2021-03-10 15:52:20|16196.54|16158.54|16196.15|16158.15|16197.31|16159.31|16196.15|16158.15|10
1615391550000|2021-03-10 15:52:30|16195.62|16157.62|16192.81|16154.81|16195.62|16157.62|16192.81|16154.81|10
1615391560000|2021-03-10 15:52:40|16192.04|16154.04|16190.92|16152.92|16192.04|16154.04|16190.78|16152.78|10
1615391570000|2021-03-10 15:52:50|16191.1|16153.1|16191.29|16153.29|16191.37|16153.37|16190.37|16152.37|10
1615391580000|2021-03-10 15:53:00|16191.32|16153.32|16192.28|16154.28|16192.62|16154.62|16191.32|16153.32|10
1615391590000|2021-03-10 15:53:10|16192.03|16154.03|16192.08|16154.08|16192.78|16154.78|16191.69|16153.69|10
1615391600000|2021-03-10 15:53:20|16191.55|16153.55|16191.39|16153.39|16192.23|16154.23|16190.87|16152.87|10
1615391610000|2021-03-10 15:53:30|16191.63|16153.63|16194.82|16156.82|16195.02|16157.02|16190.77|16152.77|10
1615391620000|2021-03-10 15:53:40|16195.41|16157.41|16195.9|16157.9|16198|16160|16195.31|16157.31|10
1615391630000|2021-03-10 15:53:50|16195.94|16157.94|16194.35|16156.35|16195.94|16157.94|16194.35|16156.35|10
1615391640000|2021-03-10 15:54:00|16194.39|16156.39|16197.29|16159.29|16197.29|16159.29|16194.29|16156.29|10
1615391650000|2021-03-10 15:54:10|16196.71|16158.71|16197.12|16159.12|16197.71|16159.71|16194.93|16156.93|10
1615391660000|2021-03-10 15:54:20|16196.98|16158.98|16195.79|16157.79|16196.98|16158.98|16194.46|16156.46|10
1615391670000|2021-03-10 15:54:30|16196.03|16158.03|16194.23|16156.23|16196.12|16158.12|16194.23|16156.23|10
1615391680000|2021-03-10 15:54:40|16194.85|16156.85|16194.95|16156.95|16194.95|16156.95|16194.3|16156.3|9
1615391690000|2021-03-10 15:54:50|16195.57|16157.57|16197.93|16159.93|16197.99|16159.99|16195.57|16157.57|10
1615391700000|2021-03-10 15:55:00|16197.5|16159.5|16196.08|16158.08|16197.57|16159.57|16195.9|16157.9|10
1615391710000|2021-03-10 15:55:10|16195.67|16157.67|16197.06|16159.06|16197.06|16159.06|16195.67|16157.67|10
1615391720000|2021-03-10 15:55:20|16196.54|16158.54|16196.33|16158.33|16197.69|16159.69|16196.05|16158.05|10
1615391730000|2021-03-10 15:55:30|16197.5|16159.5|16196.46|16158.46|16198.52|16160.52|16196.46|16158.46|10
1615391740000|2021-03-10 15:55:40|16197.35|16159.35|16198.91|16160.91|16198.91|16160.91|16197.35|16159.35|10
1615391750000|2021-03-10 15:55:50|16199.29|16161.29|16199.67|16161.67|16200.34|16162.34|16198.64|16160.64|10
1615391760000|2021-03-10 15:56:00|16199.83|16161.83|16202.4|16164.4|16202.43|16164.43|16199.83|16161.83|10
1615391770000|2021-03-10 15:56:10|16202.64|16164.64|16203.75|16165.75|16204.23|16166.23|16202.04|16164.04|9
1615391780000|2021-03-10 15:56:20|16203.79|16165.79|16205|16167|16205|16167|16203.13|16165.13|10
1615391790000|2021-03-10 15:56:30|16205.38|16167.38|16206.36|16168.36|16206.36|16168.36|16204.28|16166.28|9
1615391800000|2021-03-10 15:56:40|16206.62|16168.62|16207.03|16169.03|16208.13|16170.13|16206.31|16168.31|10
1615391810000|2021-03-10 15:56:50|16205.72|16167.72|16203.81|16165.81|16206.54|16168.54|16203.44|16165.44|10
1615391820000|2021-03-10 15:57:00|16203.58|16165.58|16208.98|16170.98|16208.98|16170.98|16203.58|16165.58|10
1615391830000|2021-03-10 15:57:10|16210.16|16172.16|16213.58|16175.58|16213.89|16175.89|16209.51|16171.51|10
1615391840000|2021-03-10 15:57:20|16212.97|16174.97|16211.64|16173.64|16213.71|16175.71|16211.64|16173.64|10
1615391850000|2021-03-10 15:57:30|16212.26|16174.26|16209.22|16171.22|16212.26|16174.26|16209.22|16171.22|10
1615391860000|2021-03-10 15:57:40|16209.18|16171.18|16210.27|16172.27|16210.27|16172.27|16209.18|16171.18|9
1615391870000|2021-03-10 15:57:50|16211.18|16173.18|16212.12|16174.12|16212.12|16174.12|16209.99|16171.99|9
1615391880000|2021-03-10 15:58:00|16212.63|16174.63|16221.84|16183.84|16221.84|16183.84|16212.52|16174.52|10
1615391890000|2021-03-10 15:58:10|16221.34|16183.34|16223.24|16185.24|16223.38|16185.38|16220.83|16182.83|10
1615391900000|2021-03-10 15:58:20|16224.89|16186.89|16231.5|16193.5|16231.5|16193.5|16224.89|16186.89|10
1615391910000|2021-03-10 15:58:30|16231.63|16193.63|16227.32|16189.32|16231.63|16193.63|16227.21|16189.21|10
1615391920000|2021-03-10 15:58:40|16226.24|16188.24|16226.78|16188.78|16226.92|16188.92|16226.12|16188.12|9
1615391930000|2021-03-10 15:58:50|16227.48|16189.48|16230.39|16192.39|16230.39|16192.39|16227.48|16189.48|10
1615391940000|2021-03-10 15:59:00|16230.67|16192.67|16231.14|16193.14|16231.27|16193.27|16228.84|16190.84|10
1615391950000|2021-03-10 15:59:10|16230.21|16192.21|16226.5|16188.5|16230.21|16192.21|16226.5|16188.5|10
1615391960000|2021-03-10 15:59:20|16224.84|16186.84|16223.64|16185.64|16224.84|16186.84|16222.56|16184.56|10
1615391970000|2021-03-10 15:59:30|16224.59|16186.59|16222.34|16184.34|16226.49|16188.49|16222.34|16184.34|10
1615391980000|2021-03-10 15:59:40|16221.87|16183.87|16222.72|16184.72|16222.91|16184.91|16221.51|16183.51|10
1615391990000|2021-03-10 15:59:50|16222.64|16184.64|16224.45|16186.45|16224.45|16186.45|16222.64|16184.64|10
1615392000000|2021-03-10 16:00:00|16224.59|16186.59|16231.41|16193.41|16231.51|16193.51|16224.59|16186.59|10
1615392010000|2021-03-10 16:00:10|16230.94|16192.94|16249.51|16211.51|16249.51|16211.51|16230.94|16192.94|10
1615392020000|2021-03-10 16:00:20|16249|16211|16250.76|16212.76|16252.43|16214.43|16249|16211|10
1615392030000|2021-03-10 16:00:30|16250.87|16212.87|16226.61|16188.61|16251.61|16213.61|16226.61|16188.61|10
1615392040000|2021-03-10 16:00:40|16222.98|16184.98|16200.82|16162.82|16222.98|16184.98|16200.82|16162.82|10
1615392050000|2021-03-10 16:00:50|16201.29|16163.29|16198.64|16160.64|16203.59|16165.59|16198.64|16160.64|10
1615392060000|2021-03-10 16:01:00|16198.17|16160.17|16199.04|16161.04|16199.04|16161.04|16195.18|16157.18|10
1615392070000|2021-03-10 16:01:10|16199.97|16161.97|16208.39|16170.39|16208.39|16170.39|16199.29|16161.29|10
1615392080000|2021-03-10 16:01:20|16208.67|16170.67|16219.13|16181.13|16219.13|16181.13|16208.67|16170.67|10
1615392090000|2021-03-10 16:01:30|16220.12|16182.12|16237.28|16199.28|16237.28|16199.28|16220.12|16182.12|10
1615392100000|2021-03-10 16:01:40|16236.69|16198.69|16236.79|16198.79|16239.03|16201.03|16235.74|16197.74|10
1615392110000|2021-03-10 16:01:50|16239.1|16201.1|16236.83|16198.83|16239.74|16201.74|16236.83|16198.83|9
1615392120000|2021-03-10 16:02:00|16237.02|16199.02|16232.83|16194.83|16237.02|16199.02|16232.33|16194.33|10
1615392130000|2021-03-10 16:02:10|16234.83|16196.83|16236.42|16198.42|16236.42|16198.42|16233.58|16195.58|10
1615392140000|2021-03-10 16:02:20|16236.76|16198.76|16237.86|16199.86|16238.3|16200.3|16235.55|16197.55|10
1615392150000|2021-03-10 16:02:30|16239.11|16201.11|16241.26|16203.26|16241.26|16203.26|16238.5|16200.5|10
1615392160000|2021-03-10 16:02:40|16241.28|16203.28|16243.91|16205.91|16243.98|16205.98|16240.87|16202.87|10
1615392170000|2021-03-10 16:02:50|16245.29|16207.29|16248.47|16210.47|16249.22|16211.22|16244.9|16206.9|10
1615392180000|2021-03-10 16:03:00|16247.6|16209.6|16253.41|16215.41|16253.41|16215.41|16247.6|16209.6|10
1615392190000|2021-03-10 16:03:10|16253.49|16215.49|16257.12|16219.12|16257.72|16219.72|16253.49|16215.49|10
1615392200000|2021-03-10 16:03:20|16258.14|16220.14|16261.05|16223.05|16261.49|16223.49|16258.14|16220.14|10
1615392210000|2021-03-10 16:03:30|16260.3|16222.3|16261.44|16223.44|16262.17|16224.17|16260.3|16222.3|10
1615392220000|2021-03-10 16:03:40|16260.2|16222.2|16258.63|16220.63|16260.2|16222.2|16258.63|16220.63|10
1615392230000|2021-03-10 16:03:50|16258.55|16220.55|16260.17|16222.17|16260.59|16222.59|16257.29|16219.29|10
1615392240000|2021-03-10 16:04:00|16259.61|16221.61|16261.95|16223.95|16261.95|16223.95|16258.01|16220.01|10
1615392250000|2021-03-10 16:04:10|16262.4|16224.4|16263.03|16225.03|16263.03|16225.03|16261.74|16223.74|10
1615392260000|2021-03-10 16:04:20|16263.09|16225.09|16257.75|16219.75|16263.09|16225.09|16257.75|16219.75|10
1615392270000|2021-03-10 16:04:30|16257.76|16219.76|16249.22|16211.22|16258.51|16220.51|16249.22|16211.22|10
1615392280000|2021-03-10 16:04:40|16248.65|16210.65|16247.55|16209.55|16248.65|16210.65|16247.4|16209.4|10
1615392290000|2021-03-10 16:04:50|16248.62|16210.62|16239.19|16201.19|16248.85|16210.85|16239.19|16201.19|10
1615392300000|2021-03-10 16:05:00|16239.94|16201.94|16232.41|16194.41|16239.94|16201.94|16232.41|16194.41|10
1615392310000|2021-03-10 16:05:10|16230.18|16192.18|16230.34|16192.34|16230.34|16192.34|16228.12|16190.12|10
1615392320000|2021-03-10 16:05:20|16231.13|16193.13|16233.78|16195.78|16233.78|16195.78|16230.26|16192.26|10
1615392330000|2021-03-10 16:05:30|16236.19|16198.19|16240.23|16202.23|16240.23|16202.23|16235.7|16197.7|10
1615392340000|2021-03-10 16:05:40|16240.76|16202.76|16243.68|16205.68|16243.87|16205.87|16240.71|16202.71|10
1615392350000|2021-03-10 16:05:50|16244.53|16206.53|16244.39|16206.39|16246.08|16208.08|16243.74|16205.74|10
1615392360000|2021-03-10 16:06:00|16244.28|16206.28|16239.9|16201.9|16244.28|16206.28|16239.9|16201.9|10
1615392370000|2021-03-10 16:06:10|16239.56|16201.56|16232.04|16194.04|16239.56|16201.56|16232.04|16194.04|10
1615392380000|2021-03-10 16:06:20|16231.68|16193.68|16224.71|16186.71|16232.43|16194.43|16224.71|16186.71|10
1615392390000|2021-03-10 16:06:30|16223.47|16185.47|16221.71|16183.71|16224.43|16186.43|16221.71|16183.71|10
1615392400000|2021-03-10 16:06:40|16221.22|16183.22|16217.1|16179.1|16222.48|16184.48|16217.1|16179.1|10
1615392410000|2021-03-10 16:06:50|16215.5|16177.5|16217.61|16179.61|16217.61|16179.61|16214.97|16176.97|10
1615392420000|2021-03-10 16:07:00|16216.7|16178.7|16211.25|16173.25|16216.7|16178.7|16211.25|16173.25|10
1615392430000|2021-03-10 16:07:10|16211.09|16173.09|16208.23|16170.23|16211.09|16173.09|16208.23|16170.23|10
1615392440000|2021-03-10 16:07:20|16207.7|16169.7|16204.83|16166.83|16207.7|16169.7|16204.37|16166.37|10
1615392450000|2021-03-10 16:07:30|16204.48|16166.48|16207.06|16169.06|16207.1|16169.1|16203.78|16165.78|10
1615392460000|2021-03-10 16:07:40|16208.24|16170.24|16207.8|16169.8|16208.79|16170.79|16207.8|16169.8|10
1615392470000|2021-03-10 16:07:50|16207.99|16169.99|16207.36|16169.36|16208.57|16170.57|16207.36|16169.36|10
1615392480000|2021-03-10 16:08:00|16207.06|16169.06|16198.42|16160.42|16207.06|16169.06|16198.42|16160.42|10
1615392490000|2021-03-10 16:08:10|16196.35|16158.35|16188.47|16150.47|16196.35|16158.35|16186.85|16148.85|10
1615392500000|2021-03-10 16:08:20|16187.39|16149.39|16178.09|16140.09|16187.39|16149.39|16178.09|16140.09|10
1615392510000|2021-03-10 16:08:30|16178.17|16140.17|16174.08|16136.08|16178.17|16140.17|16172.78|16134.78|10
1615392520000|2021-03-10 16:08:40|16173.93|16135.93|16168.44|16130.44|16173.93|16135.93|16168.44|16130.44|10
1615392530000|2021-03-10 16:08:50|16166.18|16128.18|16156.94|16118.94|16166.18|16128.18|16156.94|16118.94|10
1615392540000|2021-03-10 16:09:00|16156.68|16118.68|16150.59|16112.59|16156.81|16118.81|16150.59|16112.59|10
1615392550000|2021-03-10 16:09:10|16149.86|16111.86|16150.56|16112.56|16150.56|16112.56|16148.39|16110.39|10
1615392560000|2021-03-10 16:09:20|16150.74|16112.74|16149.29|16111.29|16150.74|16112.74|16147.93|16109.93|10
1615392570000|2021-03-10 16:09:30|16149.75|16111.75|16145.21|16107.21|16149.75|16111.75|16145.21|16107.21|10
1615392580000|2021-03-10 16:09:40|16143.86|16105.86|16139.68|16101.68|16144.14|16106.14|16139.68|16101.68|10
1615392590000|2021-03-10 16:09:50|16139.28|16101.28|16132.66|16094.66|16139.28|16101.28|16132.66|16094.66|10
1615392600000|2021-03-10 16:10:00|16131.6|16093.6|16134.24|16096.24|16134.71|16096.71|16131.35|16093.35|10
1615392610000|2021-03-10 16:10:10|16134.4|16096.4|16138.36|16100.36|16138.37|16100.37|16134.1|16096.1|10
1615392620000|2021-03-10 16:10:20|16138.91|16100.91|16142.47|16104.47|16142.47|16104.47|16138.91|16100.91|10
1615392630000|2021-03-10 16:10:30|16143.52|16105.52|16148.21|16110.21|16148.21|16110.21|16143.1|16105.1|9
1615392640000|2021-03-10 16:10:40|16149.61|16111.61|16147.92|16109.92|16149.61|16111.61|16147.36|16109.36|10
1615392650000|2021-03-10 16:10:50|16147.86|16109.86|16148.6|16110.6|16148.6|16110.6|16147.19|16109.19|10
1615392660000|2021-03-10 16:11:00|16148.32|16110.32|16150.78|16112.78|16151.63|16113.63|16148.1|16110.1|10
1615392670000|2021-03-10 16:11:10|16151|16113|16156.03|16118.03|16156.03|16118.03|16151|16113|10
1615392680000|2021-03-10 16:11:20|16156.78|16118.78|16156.84|16118.84|16156.92|16118.92|16155.89|16117.89|10
1615392690000|2021-03-10 16:11:30|16157.05|16119.05|16162.11|16124.11|16162.11|16124.11|16157.05|16119.05|10
1615392700000|2021-03-10 16:11:40|16162.99|16124.99|16163.66|16125.66|16164.28|16126.28|16162.99|16124.99|10
1615392710000|2021-03-10 16:11:50|16163.83|16125.83|16164.98|16126.98|16164.98|16126.98|16163.83|16125.83|9
1615392720000|2021-03-10 16:12:00|16164.53|16126.53|16170.39|16132.39|16170.39|16132.39|16164.53|16126.53|10
1615392730000|2021-03-10 16:12:10|16170.63|16132.63|16172.7|16134.7|16173.03|16135.03|16170.26|16132.26|10
1615392740000|2021-03-10 16:12:20|16174.48|16136.48|16176.1|16138.1|16177.51|16139.51|16174.48|16136.48|10
1615392750000|2021-03-10 16:12:30|16176.5|16138.5|16173.62|16135.62|16176.5|16138.5|16173.62|16135.62|10
1615392760000|2021-03-10 16:12:40|16173.17|16135.17|16173.02|16135.02|16173.17|16135.17|16171.84|16133.84|10
1615392770000|2021-03-10 16:12:50|16172.69|16134.69|16175.57|16137.57|16175.57|16137.57|16172.31|16134.31|10
1615392780000|2021-03-10 16:13:00|16175.92|16137.92|16178.3|16140.3|16178.3|16140.3|16175.56|16137.56|10
1615392790000|2021-03-10 16:13:10|16178.12|16140.12|16184.88|16146.88|16184.88|16146.88|16178.12|16140.12|10
1615392800000|2021-03-10 16:13:20|16185.21|16147.21|16190.39|16152.39|16190.39|16152.39|16185.21|16147.21|10
1615392810000|2021-03-10 16:13:30|16192.25|16154.25|16195.01|16157.01|16195.46|16157.46|16191.98|16153.98|10
1615392820000|2021-03-10 16:13:40|16195.31|16157.31|16204.26|16166.26|16204.26|16166.26|16195.31|16157.31|10
1615392830000|2021-03-10 16:13:50|16205|16167|16208.67|16170.67|16208.92|16170.92|16205|16167|10
1615392840000|2021-03-10 16:14:00|16208.57|16170.57|16207.78|16169.78|16210.56|16172.56|16207.78|16169.78|10
1615392850000|2021-03-10 16:14:10|16206.55|16168.55|16209.25|16171.25|16209.25|16171.25|16206.55|16168.55|10
1615392860000|2021-03-10 16:14:20|16209.13|16171.13|16213.98|16175.98|16214.6|16176.6|16209.13|16171.13|10
1615392870000|2021-03-10 16:14:30|16213.91|16175.91|16214.56|16176.56|16215.22|16177.22|16213.43|16175.43|9
1615392880000|2021-03-10 16:14:40|16214.18|16176.18|16216.16|16178.16|16216.23|16178.23|16214.1|16176.1|10
1615392890000|2021-03-10 16:14:50|16216.72|16178.72|16215.74|16177.74|16216.72|16178.72|16215.24|16177.24|10
1615392900000|2021-03-10 16:15:00|16216.81|16178.81|16221.99|16183.99|16221.99|16183.99|16216.81|16178.81|10
1615392910000|2021-03-10 16:15:10|16221.83|16183.83|16224.4|16186.4|16224.81|16186.81|16221.7|16183.7|9
1615392920000|2021-03-10 16:15:20|16225.26|16187.26|16226.67|16188.67|16227.4|16189.4|16224.57|16186.57|10
1615392930000|2021-03-10 16:15:30|16225.25|16187.25|16214.07|16176.07|16225.25|16187.25|16214.07|16176.07|10
1615392940000|2021-03-10 16:15:40|16212.83|16174.83|16207.73|16169.73|16212.83|16174.83|16207.73|16169.73|10
1615392950000|2021-03-10 16:15:50|16206.35|16168.35|16203.51|16165.51|16207.05|16169.05|16203.51|16165.51|10
1615392960000|2021-03-10 16:16:00|16203.33|16165.33|16201.82|16163.82|16203.49|16165.49|16201.21|16163.21|10
1615392970000|2021-03-10 16:16:10|16201.75|16163.75|16200.34|16162.34|16202.21|16164.21|16200.34|16162.34|10
1615392980000|2021-03-10 16:16:20|16200.38|16162.38|16189.33|16151.33|16200.38|16162.38|16189.33|16151.33|10
1615392990000|2021-03-10 16:16:30|16188.76|16150.76|16183.88|16145.88|16188.76|16150.76|16183.88|16145.88|10
1615393000000|2021-03-10 16:16:40|16182.35|16144.35|16176.9|16138.9|16182.35|16144.35|16176.77|16138.77|10
1615393010000|2021-03-10 16:16:50|16175.21|16137.21|16175.88|16137.88|16175.88|16137.88|16174.16|16136.16|10
1615393020000|2021-03-10 16:17:00|16175.77|16137.77|16175.63|16137.63|16175.98|16137.98|16175.16|16137.16|10
1615393030000|2021-03-10 16:17:10|16176.07|16138.07|16171.63|16133.63|16176.07|16138.07|16171.57|16133.57|10
1615393040000|2021-03-10 16:17:20|16171.49|16133.49|16162.02|16124.02|16171.49|16133.49|16162.02|16124.02|10
1615393050000|2021-03-10 16:17:30|16161.6|16123.6|16163.17|16125.17|16163.19|16125.19|16161.08|16123.08|10
1615393060000|2021-03-10 16:17:40|16165.02|16127.02|16169.93|16131.93|16169.93|16131.93|16165.02|16127.02|10
1615393070000|2021-03-10 16:17:50|16170.85|16132.85|16173.33|16135.33|16173.33|16135.33|16170.85|16132.85|10
1615393080000|2021-03-10 16:18:00|16172.98|16134.98|16175.15|16137.15|16175.15|16137.15|16172.85|16134.85|10
1615393090000|2021-03-10 16:18:10|16176.11|16138.11|16177.79|16139.79|16178.39|16140.39|16175.73|16137.73|10
1615393100000|2021-03-10 16:18:20|16177.86|16139.86|16173.76|16135.76|16177.86|16139.86|16173.76|16135.76|10
1615393110000|2021-03-10 16:18:30|16174.08|16136.08|16175.32|16137.32|16175.32|16137.32|16173.86|16135.86|10
1615393120000|2021-03-10 16:18:40|16175.28|16137.28|16172.68|16134.68|16175.28|16137.28|16172.68|16134.68|10
1615393130000|2021-03-10 16:18:50|16171.56|16133.56|16168.73|16130.73|16171.56|16133.56|16168.73|16130.73|10
1615393140000|2021-03-10 16:19:00|16168.95|16130.95|16169.26|16131.26|16169.66|16131.66|16168.79|16130.79|10
1615393150000|2021-03-10 16:19:10|16169.67|16131.67|16172.43|16134.43|16172.94|16134.94|16169.67|16131.67|10
1615393160000|2021-03-10 16:19:20|16172.45|16134.45|16170.65|16132.65|16172.61|16134.61|16170.65|16132.65|10
1615393170000|2021-03-10 16:19:30|16170.86|16132.86|16163.42|16125.42|16170.99|16132.99|16163.42|16125.42|10
1615393180000|2021-03-10 16:19:40|16164.11|16126.11|16169.45|16131.45|16169.45|16131.45|16164.11|16126.11|10
1615393190000|2021-03-10 16:19:50|16170.39|16132.39|16173.04|16135.04|16173.92|16135.92|16170.39|16132.39|10
1615393200000|2021-03-10 16:20:00|16172.57|16134.57|16173.15|16135.15|16173.15|16135.15|16171.64|16133.64|10
1615393210000|2021-03-10 16:20:10|16173.23|16135.23|16177.61|16139.61|16177.61|16139.61|16173.23|16135.23|10
1615393220000|2021-03-10 16:20:20|16178.94|16140.94|16184.54|16146.54|16184.54|16146.54|16178.86|16140.86|10
1615393230000|2021-03-10 16:20:30|16184.18|16146.18|16185.98|16147.98|16185.98|16147.98|16184.18|16146.18|10
1615393240000|2021-03-10 16:20:40|16186.71|16148.71|16189.5|16151.5|16189.5|16151.5|16186.71|16148.71|10
1615393250000|2021-03-10 16:20:50|16189.74|16151.74|16189.76|16151.76|16190.1|16152.1|16188.82|16150.82|10
1615393260000|2021-03-10 16:21:00|16189.01|16151.01|16193.82|16155.82|16193.82|16155.82|16189.01|16151.01|10
1615393270000|2021-03-10 16:21:10|16194.81|16156.81|16195.58|16157.58|16195.58|16157.58|16193.53|16155.53|10
1615393280000|2021-03-10 16:21:20|16194.62|16156.62|16192.29|16154.29|16194.62|16156.62|16192.29|16154.29|10
1615393290000|2021-03-10 16:21:30|16192.55|16154.55|16190.8|16152.8|16192.55|16154.55|16190.8|16152.8|10
1615393300000|2021-03-10 16:21:40|16190.66|16152.66|16186.52|16148.52|16190.66|16152.66|16186.52|16148.52|9
1615393310000|2021-03-10 16:21:50|16185.65|16147.65|16182.51|16144.51|16186.71|16148.71|16182.51|16144.51|10
1615393320000|2021-03-10 16:22:00|16181.84|16143.84|16183.93|16145.93|16183.93|16145.93|16181.67|16143.67|10
1615393330000|2021-03-10 16:22:10|16184.17|16146.17|16185.19|16147.19|16185.19|16147.19|16183.65|16145.65|10
1615393340000|2021-03-10 16:22:20|16184.39|16146.39|16184|16146|16185.04|16147.04|16183.42|16145.42|10
1615393350000|2021-03-10 16:22:30|16184.57|16146.57|16189.04|16151.04|16189.09|16151.09|16184.57|16146.57|10
1615393360000|2021-03-10 16:22:40|16188.99|16150.99|16185.14|16147.14|16188.99|16150.99|16185.14|16147.14|10
1615393370000|2021-03-10 16:22:50|16184.84|16146.84|16182.47|16144.47|16184.84|16146.84|16182.47|16144.47|10
1615393380000|2021-03-10 16:23:00|16181.76|16143.76|16178.97|16140.97|16181.76|16143.76|16178.97|16140.97|10
1615393390000|2021-03-10 16:23:10|16178.79|16140.79|16175.01|16137.01|16178.79|16140.79|16175.01|16137.01|10
1615393400000|2021-03-10 16:23:20|16174.24|16136.24|16170.31|16132.31|16174.24|16136.24|16170.31|16132.31|10
1615393410000|2021-03-10 16:23:30|16169.81|16131.81|16167.84|16129.84|16169.81|16131.81|16167.83|16129.83|9
1615393420000|2021-03-10 16:23:40|16165.94|16127.94|16160.06|16122.06|16165.94|16127.94|16160.06|16122.06|8
1615393430000|2021-03-10 16:23:50|16159.99|16121.99|16156.45|16118.45|16160.5|16122.5|16156.45|16118.45|10
1615393440000|2021-03-10 16:24:00|16156.1|16118.1|16154.02|16116.02|16156.1|16118.1|16153.86|16115.86|10
1615393450000|2021-03-10 16:24:10|16153.1|16115.1|16154.76|16116.76|16154.76|16116.76|16153.03|16115.03|9
1615393460000|2021-03-10 16:24:20|16153.82|16115.82|16155.14|16117.14|16155.14|16117.14|16153.64|16115.64|10
1615393470000|2021-03-10 16:24:30|16155.06|16117.06|16154.34|16116.34|16155.9|16117.9|16154.34|16116.34|9
1615393480000|2021-03-10 16:24:40|16154.68|16116.68|16153.23|16115.23|16154.68|16116.68|16153.23|16115.23|10
1615393490000|2021-03-10 16:24:50|16152.84|16114.84|16147.36|16109.36|16152.84|16114.84|16146.91|16108.91|10
1615393500000|2021-03-10 16:25:00|16148.42|16110.42|16147.46|16109.46|16148.95|16110.95|16147.46|16109.46|10
1615393510000|2021-03-10 16:25:10|16147.21|16109.21|16146|16108|16147.59|16109.59|16145.85|16107.85|10
1615393520000|2021-03-10 16:25:20|16146.9|16108.9|16149.88|16111.88|16150.04|16112.04|16146.56|16108.56|10
1615393530000|2021-03-10 16:25:30|16151.21|16113.21|16154.94|16116.94|16154.94|16116.94|16151.21|16113.21|10
1615393540000|2021-03-10 16:25:40|16155.13|16117.13|16157.12|16119.12|16157.12|16119.12|16155.13|16117.13|10
1615393550000|2021-03-10 16:25:50|16157.91|16119.91|16161.84|16123.84|16161.84|16123.84|16157.91|16119.91|9
1615393560000|2021-03-10 16:26:00|16161.7|16123.7|16166.06|16128.06|16166.06|16128.06|16161.04|16123.04|10
1615393570000|2021-03-10 16:26:10|16165.78|16127.78|16169.32|16131.32|16169.32|16131.32|16165.78|16127.78|9
1615393580000|2021-03-10 16:26:20|16169.03|16131.03|16166.01|16128.01|16169.03|16131.03|16165.98|16127.98|10
1615393590000|2021-03-10 16:26:30|16166.27|16128.27|16167.61|16129.61|16167.61|16129.61|16164.69|16126.69|10
1615393600000|2021-03-10 16:26:40|16167.23|16129.23|16167.12|16129.12|16168.53|16130.53|16167.12|16129.12|10
1615393610000|2021-03-10 16:26:50|16168.03|16130.03|16171.25|16133.25|16171.6|16133.6|16168.03|16130.03|10
1615393620000|2021-03-10 16:27:00|16171.19|16133.19|16170.12|16132.12|16171.61|16133.61|16169.83|16131.83|10
1615393630000|2021-03-10 16:27:10|16169.87|16131.87|16168.79|16130.79|16169.87|16131.87|16168.06|16130.06|10
1615393640000|2021-03-10 16:27:20|16169.02|16131.02|16174.56|16136.56|16174.58|16136.58|16169.02|16131.02|10
1615393650000|2021-03-10 16:27:30|16174.89|16136.89|16173.87|16135.87|16175.74|16137.74|16173.87|16135.87|10
1615393660000|2021-03-10 16:27:40|16173.86|16135.86|16175.74|16137.74|16175.74|16137.74|16173.86|16135.86|10
1615393670000|2021-03-10 16:27:50|16175.54|16137.54|16180.47|16142.47|16180.47|16142.47|16175.54|16137.54|10
1615393680000|2021-03-10 16:28:00|16180.97|16142.97|16184.88|16146.88|16184.91|16146.91|16180.97|16142.97|10
1615393690000|2021-03-10 16:28:10|16184.81|16146.81|16180.45|16142.45|16184.81|16146.81|16180.21|16142.21|10
1615393700000|2021-03-10 16:28:20|16180.51|16142.51|16182.85|16144.85|16182.85|16144.85|16180.42|16142.42|10
1615393710000|2021-03-10 16:28:30|16182.94|16144.94|16184.84|16146.84|16184.94|16146.94|16182.94|16144.94|10
1615393720000|2021-03-10 16:28:40|16185.38|16147.38|16188.27|16150.27|16188.27|16150.27|16185.18|16147.18|10
1615393730000|2021-03-10 16:28:50|16188.87|16150.87|16191.45|16153.45|16191.45|16153.45|16188.87|16150.87|9
1615393740000|2021-03-10 16:29:00|16191.96|16153.96|16190.76|16152.76|16192.11|16154.11|16190.76|16152.76|10
1615393750000|2021-03-10 16:29:10|16192.02|16154.02|16196.82|16158.82|16196.82|16158.82|16192.02|16154.02|10
1615393760000|2021-03-10 16:29:20|16196.87|16158.87|16194.19|16156.19|16197.09|16159.09|16194.11|16156.11|10
1615393770000|2021-03-10 16:29:30|16193.27|16155.27|16189.55|16151.55|16194.66|16156.66|16189.55|16151.55|10
1615393780000|2021-03-10 16:29:40|16187.12|16149.12|16177.69|16139.69|16187.12|16149.12|16177.44|16139.44|10
1615393790000|2021-03-10 16:29:50|16177.23|16139.23|16167.11|16129.11|16177.23|16139.23|16167.11|16129.11|10
1615393800000|2021-03-10 16:30:00|16166.31|16128.31|16164.71|16126.71|16166.31|16128.31|16163.75|16125.75|10
1615393810000|2021-03-10 16:30:10|16165.61|16127.61|16169.35|16131.35|16169.51|16131.51|16165.61|16127.61|10
1615393820000|2021-03-10 16:30:20|16169.41|16131.41|16175.44|16137.44|16175.44|16137.44|16169.41|16131.41|10
1615393830000|2021-03-10 16:30:30|16176.13|16138.13|16179.95|16141.95|16179.95|16141.95|16176.13|16138.13|10
1615393840000|2021-03-10 16:30:40|16180.6|16142.6|16182.55|16144.55|16182.55|16144.55|16180.21|16142.21|10
1615393850000|2021-03-10 16:30:50|16182.23|16144.23|16186.1|16148.1|16186.1|16148.1|16181.88|16143.88|10
1615393860000|2021-03-10 16:31:00|16186.41|16148.41|16188.79|16150.79|16188.79|16150.79|16186.41|16148.41|10
1615393870000|2021-03-10 16:31:10|16188.61|16150.61|16195.24|16157.24|16195.68|16157.68|16188.61|16150.61|10
1615393880000|2021-03-10 16:31:20|16196.45|16158.45|16196.35|16158.35|16197.38|16159.38|16195.82|16157.82|10
1615393890000|2021-03-10 16:31:30|16196.3|16158.3|16196.73|16158.73|16198.69|16160.69|16196.3|16158.3|10
1615393900000|2021-03-10 16:31:40|16196.56|16158.56|16197.53|16159.53|16197.53|16159.53|16195.71|16157.71|10
1615393910000|2021-03-10 16:31:50|16197.17|16159.17|16199|16161|16199.69|16161.69|16197.17|16159.17|10
1615393920000|2021-03-10 16:32:00|16196.37|16158.37|16192.81|16154.81|16197.93|16159.93|16192.81|16154.81|10
1615393930000|2021-03-10 16:32:10|16192.71|16154.71|16192.15|16154.15|16193.77|16155.77|16190.04|16152.04|10
1615393940000|2021-03-10 16:32:20|16193.11|16155.11|16197.09|16159.09|16197.09|16159.09|16192.37|16154.37|10
1615393950000|2021-03-10 16:32:30|16197.18|16159.18|16201.02|16163.02|16201.02|16163.02|16196.5|16158.5|10
1615393960000|2021-03-10 16:32:40|16201.07|16163.07|16205.44|16167.44|16205.53|16167.53|16200.6|16162.6|10
1615393970000|2021-03-10 16:32:50|16205.24|16167.24|16205.91|16167.91|16206.9|16168.9|16205.24|16167.24|10
1615393980000|2021-03-10 16:33:00|16205.07|16167.07|16205.43|16167.43|16205.46|16167.46|16204.57|16166.57|10
1615393990000|2021-03-10 16:33:10|16206.14|16168.14|16206.82|16168.82|16207.27|16169.27|16205.9|16167.9|10
1615394000000|2021-03-10 16:33:20|16207.41|16169.41|16207.9|16169.9|16208.57|16170.57|16207.41|16169.41|10
1615394010000|2021-03-10 16:33:30|16206.66|16168.66|16203.52|16165.52|16207.09|16169.09|16203.52|16165.52|10
1615394020000|2021-03-10 16:33:40|16203.58|16165.58|16205.68|16167.68|16205.68|16167.68|16202.85|16164.85|10
1615394030000|2021-03-10 16:33:50|16205.77|16167.77|16201.06|16163.06|16205.82|16167.82|16201.06|16163.06|10
1615394040000|2021-03-10 16:34:00|16200.31|16162.31|16198.55|16160.55|16200.34|16162.34|16198.11|16160.11|10
1615394050000|2021-03-10 16:34:10|16198.36|16160.36|16202.67|16164.67|16203.42|16165.42|16198.36|16160.36|10
1615394060000|2021-03-10 16:34:20|16203.19|16165.19|16203.82|16165.82|16203.85|16165.85|16202.06|16164.06|10
1615394070000|2021-03-10 16:34:30|16203.81|16165.81|16209.69|16171.69|16209.69|16171.69|16203.81|16165.81|10
1615394080000|2021-03-10 16:34:40|16209.79|16171.79|16223.66|16185.66|16223.66|16185.66|16209.79|16171.79|10
1615394090000|2021-03-10 16:34:50|16223.75|16185.75|16248.02|16210.02|16248.02|16210.02|16223.75|16185.75|10
1615394100000|2021-03-10 16:35:00|16251.35|16213.35|16249.6|16211.6|16251.96|16213.96|16248.21|16210.21|10
1615394110000|2021-03-10 16:35:10|16250.4|16212.4|16249.27|16211.27|16252.07|16214.07|16248.58|16210.58|10
1615394120000|2021-03-10 16:35:20|16250.55|16212.55|16249.94|16211.94|16250.55|16212.55|16247.69|16209.69|10
1615394130000|2021-03-10 16:35:30|16250.06|16212.06|16254.29|16216.29|16255.4|16217.4|16250.06|16212.06|9
1615394140000|2021-03-10 16:35:40|16254.08|16216.08|16257.19|16219.19|16257.43|16219.43|16254.05|16216.05|10
1615394150000|2021-03-10 16:35:50|16257.17|16219.17|16258.66|16220.66|16259.21|16221.21|16257.17|16219.17|10
1615394160000|2021-03-10 16:36:00|16256.5|16218.5|16256.59|16218.59|16259.13|16221.13|16255|16217|10
1615394170000|2021-03-10 16:36:10|16256.65|16218.65|16256.51|16218.51|16257.15|16219.15|16256.21|16218.21|9
1615394180000|2021-03-10 16:36:20|16254.26|16216.26|16251.87|16213.87|16255.85|16217.85|16251.49|16213.49|10
1615394190000|2021-03-10 16:36:30|16252.85|16214.85|16256.67|16218.67|16256.67|16218.67|16252.14|16214.14|10
1615394200000|2021-03-10 16:36:40|16255.84|16217.84|16258.76|16220.76|16258.76|16220.76|16255.84|16217.84|10
1615394210000|2021-03-10 16:36:50|16260.21|16222.21|16262.68|16224.68|16263.17|16225.17|16260.21|16222.21|10
1615394220000|2021-03-10 16:37:00|16263.22|16225.22|16264.24|16226.24|16264.61|16226.61|16262.65|16224.65|10
1615394230000|2021-03-10 16:37:10|16264.84|16226.84|16260.29|16222.29|16264.84|16226.84|16260.29|16222.29|10
1615394240000|2021-03-10 16:37:20|16258.22|16220.22|16256.14|16218.14|16258.7|16220.7|16256.14|16218.14|10
1615394250000|2021-03-10 16:37:30|16255.65|16217.65|16243.66|16205.66|16255.65|16217.65|16243.66|16205.66|10
1615394260000|2021-03-10 16:37:40|16240.72|16202.72|16242.64|16204.64|16242.64|16204.64|16239.57|16201.57|9
1615394270000|2021-03-10 16:37:50|16242.19|16204.19|16242.38|16204.38|16243.02|16205.02|16240.58|16202.58|10
1615394280000|2021-03-10 16:38:00|16241.58|16203.58|16228.93|16190.93|16241.58|16203.58|16228.93|16190.93|10
1615394290000|2021-03-10 16:38:10|16227|16189|16220.55|16182.55|16227|16189|16220.55|16182.55|10
1615394300000|2021-03-10 16:38:20|16219.44|16181.44|16218.05|16180.05|16220.43|16182.43|16217.88|16179.88|10
1615394310000|2021-03-10 16:38:30|16218.78|16180.78|16220.31|16182.31|16220.31|16182.31|16218.66|16180.66|10
1615394320000|2021-03-10 16:38:40|16220.76|16182.76|16220.74|16182.74|16223.41|16185.41|16220.21|16182.21|10
1615394330000|2021-03-10 16:38:50|16221.35|16183.35|16220.6|16182.6|16222.62|16184.62|16220.6|16182.6|10
1615394340000|2021-03-10 16:39:00|16220.25|16182.25|16219.11|16181.11|16220.25|16182.25|16218.31|16180.31|10
1615394350000|2021-03-10 16:39:10|16216.05|16178.05|16218.72|16180.72|16218.72|16180.72|16216.05|16178.05|10
1615394360000|2021-03-10 16:39:20|16220.49|16182.49|16226.05|16188.05|16226.05|16188.05|16220.44|16182.44|10
1615394370000|2021-03-10 16:39:30|16228.52|16190.52|16226.31|16188.31|16229.22|16191.22|16226.31|16188.31|10
1615394380000|2021-03-10 16:39:40|16226.61|16188.61|16228.62|16190.62|16229.17|16191.17|16226.61|16188.61|10
1615394390000|2021-03-10 16:39:50|16229.94|16191.94|16229.53|16191.53|16231.39|16193.39|16229.05|16191.05|10
1615394400000|2021-03-10 16:40:00|16230.12|16192.12|16226.32|16188.32|16230.43|16192.43|16226.32|16188.32|10
1615394410000|2021-03-10 16:40:10|16224.77|16186.77|16224.34|16186.34|16224.8|16186.8|16223.8|16185.8|10
1615394420000|2021-03-10 16:40:20|16224.87|16186.87|16228.04|16190.04|16228.71|16190.71|16224.87|16186.87|10
1615394430000|2021-03-10 16:40:30|16227.91|16189.91|16230.43|16192.43|16231.03|16193.03|16227.91|16189.91|10
1615394440000|2021-03-10 16:40:40|16230.19|16192.19|16231.73|16193.73|16231.81|16193.81|16230.19|16192.19|9
1615394450000|2021-03-10 16:40:50|16231.83|16193.83|16233.44|16195.44|16233.44|16195.44|16231.83|16193.83|10
1615394460000|2021-03-10 16:41:00|16233.68|16195.68|16233.05|16195.05|16234.05|16196.05|16233.05|16195.05|9
1615394470000|2021-03-10 16:41:10|16232.26|16194.26|16230.76|16192.76|16232.26|16194.26|16230.58|16192.58|10
1615394480000|2021-03-10 16:41:20|16230.27|16192.27|16231.28|16193.28|16231.84|16193.84|16230.26|16192.26|10
1615394490000|2021-03-10 16:41:30|16231.8|16193.8|16230.58|16192.58|16232.51|16194.51|16229.66|16191.66|10
1615394500000|2021-03-10 16:41:40|16229.88|16191.88|16227.76|16189.76|16229.88|16191.88|16227.32|16189.32|10
1615394510000|2021-03-10 16:41:50|16227.42|16189.42|16227.48|16189.48|16228.12|16190.12|16227.42|16189.42|10
1615394520000|2021-03-10 16:42:00|16227.51|16189.51|16230.89|16192.89|16230.89|16192.89|16227.21|16189.21|10
1615394530000|2021-03-10 16:42:10|16231.05|16193.05|16234.01|16196.01|16234.01|16196.01|16231.05|16193.05|10
1615394540000|2021-03-10 16:42:20|16234.06|16196.06|16234.71|16196.71|16236.35|16198.35|16234.06|16196.06|10
1615394550000|2021-03-10 16:42:30|16234.35|16196.35|16231.55|16193.55|16234.36|16196.36|16231.45|16193.45|10
1615394560000|2021-03-10 16:42:40|16231.09|16193.09|16226.95|16188.95|16231.09|16193.09|16226.95|16188.95|10
1615394570000|2021-03-10 16:42:50|16226.84|16188.84|16223.27|16185.27|16226.84|16188.84|16223.27|16185.27|10
1615394580000|2021-03-10 16:43:00|16221.67|16183.67|16215.44|16177.44|16221.67|16183.67|16214.99|16176.99|10
1615394590000|2021-03-10 16:43:10|16214.64|16176.64|16211.99|16173.99|16215.03|16177.03|16211.96|16173.96|10
1615394600000|2021-03-10 16:43:20|16211.69|16173.69|16209.34|16171.34|16212.36|16174.36|16209.34|16171.34|10
1615394610000|2021-03-10 16:43:30|16208.5|16170.5|16207.36|16169.36|16208.5|16170.5|16206.69|16168.69|10
1615394620000|2021-03-10 16:43:40|16208.29|16170.29|16210.53|16172.53|16210.87|16172.87|16208.29|16170.29|10
1615394630000|2021-03-10 16:43:50|16211.48|16173.48|16212.51|16174.51|16212.51|16174.51|16210.9|16172.9|10
1615394640000|2021-03-10 16:44:00|16213.04|16175.04|16215.16|16177.16|16215.23|16177.23|16213.04|16175.04|10
1615394650000|2021-03-10 16:44:10|16214.93|16176.93|16212.52|16174.52|16214.93|16176.93|16212.52|16174.52|10
1615394660000|2021-03-10 16:44:20|16212.35|16174.35|16210.23|16172.23|16212.44|16174.44|16210.11|16172.11|10
1615394670000|2021-03-10 16:44:30|16209.48|16171.48|16207.98|16169.98|16209.95|16171.95|16207.85|16169.85|10
1615394680000|2021-03-10 16:44:40|16207.91|16169.91|16210.69|16172.69|16210.69|16172.69|16207.52|16169.52|10
1615394690000|2021-03-10 16:44:50|16211.33|16173.33|16212.38|16174.38|16212.63|16174.63|16211.33|16173.33|10
1615394700000|2021-03-10 16:45:00|16212.43|16174.43|16216.74|16178.74|16216.74|16178.74|16212.05|16174.05|9
1615394710000|2021-03-10 16:45:10|16218.47|16180.47|16220.07|16182.07|16220.07|16182.07|16218.37|16180.37|10
1615394720000|2021-03-10 16:45:20|16219.41|16181.41|16220.48|16182.48|16220.5|16182.5|16218.42|16180.42|10
1615394730000|2021-03-10 16:45:30|16219.87|16181.87|16220.79|16182.79|16220.8|16182.8|16219.87|16181.87|10
1615394740000|2021-03-10 16:45:40|16221.18|16183.18|16222.29|16184.29|16222.29|16184.29|16221.18|16183.18|10
1615394750000|2021-03-10 16:45:50|16222.36|16184.36|16223.67|16185.67|16223.67|16185.67|16222.18|16184.18|10
1615394760000|2021-03-10 16:46:00|16222.84|16184.84|16223.02|16185.02|16223.07|16185.07|16222.52|16184.52|10
1615394770000|2021-03-10 16:46:10|16222.96|16184.96|16223.24|16185.24|16223.24|16185.24|16222.52|16184.52|10
1615394780000|2021-03-10 16:46:20|16223.22|16185.22|16219.6|16181.6|16223.22|16185.22|16219.6|16181.6|10
1615394790000|2021-03-10 16:46:30|16218.8|16180.8|16217.36|16179.36|16218.84|16180.84|16217.36|16179.36|10
1615394800000|2021-03-10 16:46:40|16216.31|16178.31|16208.25|16170.25|16216.31|16178.31|16208.25|16170.25|10
1615394810000|2021-03-10 16:46:50|16206.57|16168.57|16205.4|16167.4|16206.62|16168.62|16203.67|16165.67|10
1615394820000|2021-03-10 16:47:00|16206.91|16168.91|16211.06|16173.06|16211.06|16173.06|16206.91|16168.91|10
1615394830000|2021-03-10 16:47:10|16211.11|16173.11|16212.96|16174.96|16212.96|16174.96|16211.11|16173.11|10
1615394840000|2021-03-10 16:47:20|16212.86|16174.86|16212.53|16174.53|16213.27|16175.27|16211.61|16173.61|10
1615394850000|2021-03-10 16:47:30|16212.71|16174.71|16209.93|16171.93|16212.81|16174.81|16209.12|16171.12|10
1615394860000|2021-03-10 16:47:40|16208.8|16170.8|16203.58|16165.58|16208.8|16170.8|16202.71|16164.71|10
1615394870000|2021-03-10 16:47:50|16202.71|16164.71|16199.44|16161.44|16202.71|16164.71|16199.44|16161.44|10
1615394880000|2021-03-10 16:48:00|16199.05|16161.05|16197.15|16159.15|16199.37|16161.37|16197.15|16159.15|10
1615394890000|2021-03-10 16:48:10|16197.14|16159.14|16193.32|16155.32|16197.32|16159.32|16192.79|16154.79|10
1615394900000|2021-03-10 16:48:20|16191.87|16153.87|16189.7|16151.7|16191.87|16153.87|16189.65|16151.65|10
1615394910000|2021-03-10 16:48:30|16190.79|16152.79|16193.66|16155.66|16193.66|16155.66|16190.79|16152.79|10
1615394920000|2021-03-10 16:48:40|16193.74|16155.74|16196.2|16158.2|16196.22|16158.22|16193.04|16155.04|10
1615394930000|2021-03-10 16:48:50|16196.83|16158.83|16199.23|16161.23|16199.23|16161.23|16196.83|16158.83|10
1615394940000|2021-03-10 16:49:00|16197.71|16159.71|16197.39|16159.39|16198.14|16160.14|16197.39|16159.39|10
1615394950000|2021-03-10 16:49:10|16197.14|16159.14|16196.57|16158.57|16197.74|16159.74|16196.33|16158.33|10
1615394960000|2021-03-10 16:49:20|16196.1|16158.1|16196.88|16158.88|16197|16159|16195.64|16157.64|10
1615394970000|2021-03-10 16:49:30|16196.63|16158.63|16197.29|16159.29|16198.31|16160.31|16196.63|16158.63|10
1615394980000|2021-03-10 16:49:40|16196.9|16158.9|16200.34|16162.34|16200.34|16162.34|16196.9|16158.9|10
1615394990000|2021-03-10 16:49:50|16200.76|16162.76|16210.58|16172.58|16210.58|16172.58|16200.76|16162.76|10
1615395000000|2021-03-10 16:50:00|16210.92|16172.92|16208.67|16170.67|16210.92|16172.92|16207.28|16169.28|10
1615395010000|2021-03-10 16:50:10|16209.18|16171.18|16206.66|16168.66|16209.18|16171.18|16206.58|16168.58|10
1615395020000|2021-03-10 16:50:20|16205.05|16167.05|16206.34|16168.34|16206.89|16168.89|16204.51|16166.51|10
1615395030000|2021-03-10 16:50:30|16205.9|16167.9|16208.29|16170.29|16208.29|16170.29|16205.9|16167.9|10
1615395040000|2021-03-10 16:50:40|16208.43|16170.43|16221.66|16183.66|16221.66|16183.66|16208.43|16170.43|10
1615395050000|2021-03-10 16:50:50|16223.28|16185.28|16230.61|16192.61|16231.1|16193.1|16223.28|16185.28|10
1615395060000|2021-03-10 16:51:00|16230.25|16192.25|16234.73|16196.73|16236.12|16198.12|16230.25|16192.25|10
1615395070000|2021-03-10 16:51:10|16234.76|16196.76|16230.07|16192.07|16234.76|16196.76|16230.07|16192.07|10
1615395080000|2021-03-10 16:51:20|16229.89|16191.89|16222.81|16184.81|16229.89|16191.89|16222.81|16184.81|10
1615395090000|2021-03-10 16:51:30|16222.28|16184.28|16223.38|16185.38|16224.01|16186.01|16221.35|16183.35|10
1615395100000|2021-03-10 16:51:40|16223.43|16185.43|16221.24|16183.24|16223.43|16185.43|16221.24|16183.24|10
1615395110000|2021-03-10 16:51:50|16222.24|16184.24|16221.87|16183.87|16222.4|16184.4|16221.2|16183.2|10
1615395120000|2021-03-10 16:52:00|16221.78|16183.78|16224.78|16186.78|16224.78|16186.78|16220.98|16182.98|10
1615395130000|2021-03-10 16:52:10|16225.21|16187.21|16233.45|16195.45|16233.45|16195.45|16225.21|16187.21|10
1615395140000|2021-03-10 16:52:20|16233.38|16195.38|16232.98|16194.98|16233.64|16195.64|16231.61|16193.61|10
1615395150000|2021-03-10 16:52:30|16233.33|16195.33|16248.44|16210.44|16249.32|16211.32|16233.33|16195.33|10
1615395160000|2021-03-10 16:52:40|16246.98|16208.98|16239.38|16201.38|16248.14|16210.14|16239.38|16201.38|10
1615395170000|2021-03-10 16:52:50|16241.14|16203.14|16245.11|16207.11|16245.11|16207.11|16239.74|16201.74|10
1615395180000|2021-03-10 16:53:00|16245.68|16207.68|16246.48|16208.48|16247.03|16209.03|16245.68|16207.68|10
1615395190000|2021-03-10 16:53:10|16246.96|16208.96|16258.12|16220.12|16258.12|16220.12|16246.96|16208.96|10
1615395200000|2021-03-10 16:53:20|16258.35|16220.35|16262.32|16224.32|16262.32|16224.32|16258.35|16220.35|10
1615395210000|2021-03-10 16:53:30|16263.34|16225.34|16265.02|16227.02|16265.38|16227.38|16263.34|16225.34|10
1615395220000|2021-03-10 16:53:40|16264.69|16226.69|16262.32|16224.32|16264.69|16226.69|16262.32|16224.32|10
1615395230000|2021-03-10 16:53:50|16261.97|16223.97|16259.99|16221.99|16261.97|16223.97|16259.08|16221.08|10
1615395240000|2021-03-10 16:54:00|16259.88|16221.88|16263.17|16225.17|16263.17|16225.17|16259.43|16221.43|10
1615395250000|2021-03-10 16:54:10|16263.48|16225.48|16260.01|16222.01|16264.02|16226.02|16259.75|16221.75|10
1615395260000|2021-03-10 16:54:20|16257.49|16219.49|16261.33|16223.33|16261.58|16223.58|16257.49|16219.49|10
1615395270000|2021-03-10 16:54:30|16262.64|16224.64|16270.35|16232.35|16270.45|16232.45|16262.64|16224.64|10
1615395280000|2021-03-10 16:54:40|16272.61|16234.61|16278.48|16240.48|16278.48|16240.48|16272.61|16234.61|10
1615395290000|2021-03-10 16:54:50|16278.52|16240.52|16278.49|16240.49|16278.52|16240.52|16275.16|16237.16|10
1615395300000|2021-03-10 16:55:00|16276.28|16238.28|16275.87|16237.87|16278.3|16240.3|16275.87|16237.87|10
1615395310000|2021-03-10 16:55:10|16275.36|16237.36|16269.78|16231.78|16275.36|16237.36|16269.78|16231.78|10
1615395320000|2021-03-10 16:55:20|16268.34|16230.34|16265.44|16227.44|16269.73|16231.73|16265.44|16227.44|10
1615395330000|2021-03-10 16:55:30|16265.45|16227.45|16262.71|16224.71|16265.45|16227.45|16262.52|16224.52|10
1615395340000|2021-03-10 16:55:40|16264|16226|16267.89|16229.89|16268.3|16230.3|16264|16226|10
1615395350000|2021-03-10 16:55:50|16268.75|16230.75|16271.3|16233.3|16271.78|16233.78|16268.67|16230.67|10
1615395360000|2021-03-10 16:56:00|16272.79|16234.79|16274.44|16236.44|16274.44|16236.44|16270.97|16232.97|10
1615395370000|2021-03-10 16:56:10|16274.66|16236.66|16282.81|16244.81|16282.81|16244.81|16274.66|16236.66|10
1615395380000|2021-03-10 16:56:20|16283.16|16245.16|16291.3|16253.3|16291.3|16253.3|16283.16|16245.16|10
1615395390000|2021-03-10 16:56:30|16290.35|16252.35|16291.97|16253.97|16291.97|16253.97|16290|16252|10
1615395400000|2021-03-10 16:56:40|16291.78|16253.78|16293.6|16255.6|16294.08|16256.08|16291.78|16253.78|10
1615395410000|2021-03-10 16:56:50|16293.91|16255.91|16293.1|16255.1|16294.14|16256.14|16293|16255|10
1615395420000|2021-03-10 16:57:00|16292.15|16254.15|16289.48|16251.48|16292.15|16254.15|16289.48|16251.48|10
1615395430000|2021-03-10 16:57:10|16289.8|16251.8|16288.03|16250.03|16290.22|16252.22|16287.72|16249.72|10
1615395440000|2021-03-10 16:57:20|16287.76|16249.76|16288.89|16250.89|16288.89|16250.89|16286.5|16248.5|9
1615395450000|2021-03-10 16:57:30|16289|16251|16290.47|16252.47|16290.47|16252.47|16288.71|16250.71|10
1615395460000|2021-03-10 16:57:40|16290.07|16252.07|16290.78|16252.78|16291.51|16253.51|16289.85|16251.85|10
1615395470000|2021-03-10 16:57:50|16291.11|16253.11|16290.31|16252.31|16291.72|16253.72|16290.31|16252.31|10
1615395480000|2021-03-10 16:58:00|16290.81|16252.81|16295.96|16257.96|16295.96|16257.96|16290.81|16252.81|10
1615395490000|2021-03-10 16:58:10|16296.77|16258.77|16296.76|16258.76|16298.1|16260.1|16294.59|16256.59|10
1615395500000|2021-03-10 16:58:20|16297.9|16259.9|16301.93|16263.93|16301.93|16263.93|16297.9|16259.9|10
1615395510000|2021-03-10 16:58:30|16303.78|16265.78|16303.87|16265.87|16304.9|16266.9|16302.9|16264.9|10
1615395520000|2021-03-10 16:58:40|16303.97|16265.97|16306.58|16268.58|16307.07|16269.07|16303.29|16265.29|10
1615395530000|2021-03-10 16:58:50|16306.69|16268.69|16308.32|16270.32|16308.94|16270.94|16306.69|16268.69|10
1615395540000|2021-03-10 16:59:00|16307.75|16269.75|16310.34|16272.34|16310.95|16272.95|16307.75|16269.75|10
1615395550000|2021-03-10 16:59:10|16310.41|16272.41|16314.32|16276.32|16314.32|16276.32|16309.92|16271.92|10
1615395560000|2021-03-10 16:59:20|16314.94|16276.94|16323.45|16285.45|16323.65|16285.65|16314.94|16276.94|10
1615395570000|2021-03-10 16:59:30|16323.44|16285.44|16323.38|16285.38|16324.92|16286.92|16323.38|16285.38|10
1615395580000|2021-03-10 16:59:40|16324.23|16286.23|16314.81|16276.81|16325.18|16287.18|16314.66|16276.66|10
1615395590000|2021-03-10 16:59:50|16313.5|16275.5|16304.82|16266.82|16313.5|16275.5|16304.82|16266.82|9
1615395600000|2021-03-10 17:00:00|16304.72|16266.72|16316.34|16278.34|16316.34|16278.34|16303.72|16265.72|10
1615395610000|2021-03-10 17:00:10|16317|16279|16328.67|16290.67|16328.67|16290.67|16317|16279|10
1615395620000|2021-03-10 17:00:20|16328.49|16290.49|16330.45|16292.45|16331.08|16293.08|16328.49|16290.49|10
1615395630000|2021-03-10 17:00:30|16330.21|16292.21|16324.97|16286.97|16330.21|16292.21|16324.97|16286.97|10
1615395640000|2021-03-10 17:00:40|16324.48|16286.48|16319.9|16281.9|16324.48|16286.48|16319.9|16281.9|10
1615395650000|2021-03-10 17:00:50|16321.26|16283.26|16316.15|16278.15|16321.26|16283.26|16316.04|16278.04|10
1615395660000|2021-03-10 17:01:00|16315.8|16277.8|16315.41|16277.41|16315.8|16277.8|16313.91|16275.91|10
1615395670000|2021-03-10 17:01:10|16315.46|16277.46|16314.47|16276.47|16317.06|16279.06|16314.35|16276.35|10
1615395680000|2021-03-10 17:01:20|16314.35|16276.35|16310.23|16272.23|16315.24|16277.24|16310.23|16272.23|10
1615395690000|2021-03-10 17:01:30|16309.08|16271.08|16305.57|16267.57|16309.08|16271.08|16304.76|16266.76|9
1615395700000|2021-03-10 17:01:40|16305.14|16267.14|16301.65|16263.65|16305.95|16267.95|16301.65|16263.65|10
1615395710000|2021-03-10 17:01:50|16301.74|16263.74|16299.16|16261.16|16301.74|16263.74|16297.99|16259.99|10
1615395720000|2021-03-10 17:02:00|16299.55|16261.55|16304.54|16266.54|16304.54|16266.54|16299.55|16261.55|10
1615395730000|2021-03-10 17:02:10|16304.2|16266.2|16304.79|16266.79|16305.74|16267.74|16304.2|16266.2|10
1615395740000|2021-03-10 17:02:20|16304.21|16266.21|16306|16268|16306.11|16268.11|16304.21|16266.21|10
1615395750000|2021-03-10 17:02:30|16306.97|16268.97|16309.65|16271.65|16309.65|16271.65|16306.45|16268.45|10
1615395760000|2021-03-10 17:02:40|16308.32|16270.32|16312.92|16274.92|16312.92|16274.92|16308.32|16270.32|10
1615395770000|2021-03-10 17:02:50|16314.09|16276.09|16313.01|16275.01|16315.12|16277.12|16313.01|16275.01|10
1615395780000|2021-03-10 17:03:00|16313.12|16275.12|16319.09|16281.09|16319.09|16281.09|16313.12|16275.12|10
1615395790000|2021-03-10 17:03:10|16320.52|16282.52|16317.9|16279.9|16320.76|16282.76|16316.31|16278.31|10
1615395800000|2021-03-10 17:03:20|16317.24|16279.24|16316.15|16278.15|16317.24|16279.24|16315.47|16277.47|10
1615395810000|2021-03-10 17:03:30|16314.79|16276.79|16307.14|16269.14|16314.79|16276.79|16307.14|16269.14|10
1615395820000|2021-03-10 17:03:40|16307.54|16269.54|16305.98|16267.98|16307.7|16269.7|16305.98|16267.98|10
1615395830000|2021-03-10 17:03:50|16305.95|16267.95|16303.72|16265.72|16306.24|16268.24|16303.72|16265.72|10
1615395840000|2021-03-10 17:04:00|16304.38|16266.38|16303.77|16265.77|16307.52|16269.52|16303.41|16265.41|10
1615395850000|2021-03-10 17:04:10|16305.14|16267.14|16312.72|16274.72|16312.72|16274.72|16305.14|16267.14|10
1615395860000|2021-03-10 17:04:20|16312.18|16274.18|16313.1|16275.1|16313.1|16275.1|16311.12|16273.12|10
1615395870000|2021-03-10 17:04:30|16314.02|16276.02|16314.3|16276.3|16315.33|16277.33|16313.79|16275.79|10
1615395880000|2021-03-10 17:04:40|16315.02|16277.02|16310.73|16272.73|16315.02|16277.02|16310.15|16272.15|10
1615395890000|2021-03-10 17:04:50|16310.09|16272.09|16303.15|16265.15|16310.09|16272.09|16303.12|16265.12|10
1615395900000|2021-03-10 17:05:00|16303.4|16265.4|16300.67|16262.67|16303.4|16265.4|16300.61|16262.61|10
1615395910000|2021-03-10 17:05:10|16300.34|16262.34|16299.72|16261.72|16300.63|16262.63|16299.17|16261.17|10
1615395920000|2021-03-10 17:05:20|16300.25|16262.25|16300.81|16262.81|16301.46|16263.46|16300.25|16262.25|10
1615395930000|2021-03-10 17:05:30|16301.33|16263.33|16305.48|16267.48|16305.7|16267.7|16301.33|16263.33|10
1615395940000|2021-03-10 17:05:40|16305.16|16267.16|16304.12|16266.12|16305.64|16267.64|16304.12|16266.12|10
1615395950000|2021-03-10 17:05:50|16303.99|16265.99|16308.43|16270.43|16308.43|16270.43|16303.99|16265.99|10
1615395960000|2021-03-10 17:06:00|16308.44|16270.44|16306.41|16268.41|16309.09|16271.09|16306.41|16268.41|10
1615395970000|2021-03-10 17:06:10|16306.96|16268.96|16302.89|16264.89|16306.96|16268.96|16302.59|16264.59|10
1615395980000|2021-03-10 17:06:20|16302.58|16264.58|16296.99|16258.99|16302.71|16264.71|16296.99|16258.99|10
1615395990000|2021-03-10 17:06:30|16297.25|16259.25|16294.2|16256.2|16297.25|16259.25|16294.2|16256.2|10
1615396000000|2021-03-10 17:06:40|16293.04|16255.04|16291.23|16253.23|16294.1|16256.1|16290.75|16252.75|10
1615396010000|2021-03-10 17:06:50|16290.56|16252.56|16292.11|16254.11|16292.84|16254.84|16290.02|16252.02|10
1615396020000|2021-03-10 17:07:00|16291.95|16253.95|16294.15|16256.15|16295.28|16257.28|16291.52|16253.52|10
1615396030000|2021-03-10 17:07:10|16294.42|16256.42|16299.42|16261.42|16301.36|16263.36|16294.42|16256.42|10
1615396040000|2021-03-10 17:07:20|16300.1|16262.1|16291.15|16253.15|16300.1|16262.1|16291.15|16253.15|9
1615396050000|2021-03-10 17:07:30|16290.16|16252.16|16283.61|16245.61|16290.16|16252.16|16283.54|16245.54|10
1615396060000|2021-03-10 17:07:40|16283.29|16245.29|16281.58|16243.58|16283.29|16245.29|16281.34|16243.34|10
1615396070000|2021-03-10 17:07:50|16281.56|16243.56|16274.21|16236.21|16281.7|16243.7|16274.21|16236.21|10
1615396080000|2021-03-10 17:08:00|16274.32|16236.32|16258.33|16220.33|16274.32|16236.32|16258.33|16220.33|10
1615396090000|2021-03-10 17:08:10|16258.19|16220.19|16245.44|16207.44|16258.19|16220.19|16245.44|16207.44|10
1615396100000|2021-03-10 17:08:20|16245.36|16207.36|16251.46|16213.46|16251.71|16213.71|16245.36|16207.36|10
1615396110000|2021-03-10 17:08:30|16251.64|16213.64|16251.45|16213.45|16253.69|16215.69|16250.68|16212.68|10
1615396120000|2021-03-10 17:08:40|16251.27|16213.27|16250.58|16212.58|16251.65|16213.65|16250.46|16212.46|10
1615396130000|2021-03-10 17:08:50|16251.77|16213.77|16248.39|16210.39|16251.77|16213.77|16247.67|16209.67|10
1615396140000|2021-03-10 17:09:00|16249.43|16211.43|16250.41|16212.41|16250.97|16212.97|16248.89|16210.89|10
1615396150000|2021-03-10 17:09:10|16250.66|16212.66|16259.13|16221.13|16259.13|16221.13|16250.66|16212.66|10
1615396160000|2021-03-10 17:09:20|16258.87|16220.87|16257.33|16219.33|16258.87|16220.87|16257.28|16219.28|10
1615396170000|2021-03-10 17:09:30|16257.57|16219.57|16260.01|16222.01|16260.56|16222.56|16257.57|16219.57|10
1615396180000|2021-03-10 17:09:40|16260.28|16222.28|16263.16|16225.16|16263.16|16225.16|16258.68|16220.68|10
1615396190000|2021-03-10 17:09:50|16262.71|16224.71|16265.82|16227.82|16266.18|16228.18|16262.71|16224.71|10
1615396200000|2021-03-10 17:10:00|16266.18|16228.18|16269.13|16231.13|16269.22|16231.22|16266.18|16228.18|10
1615396210000|2021-03-10 17:10:10|16268.37|16230.37|16266.69|16228.69|16268.37|16230.37|16266.26|16228.26|10
1615396220000|2021-03-10 17:10:20|16265.72|16227.72|16263.69|16225.69|16265.72|16227.72|16263.69|16225.69|10
1615396230000|2021-03-10 17:10:30|16263.53|16225.53|16258.9|16220.9|16263.53|16225.53|16258.9|16220.9|10
1615396240000|2021-03-10 17:10:40|16259.36|16221.36|16257.42|16219.42|16259.36|16221.36|16255.54|16217.54|9
1615396250000|2021-03-10 17:10:50|16257.53|16219.53|16259.43|16221.43|16259.73|16221.73|16257.53|16219.53|10
1615396260000|2021-03-10 17:11:00|16259.11|16221.11|16261.59|16223.59|16262.08|16224.08|16258.99|16220.99|10
1615396270000|2021-03-10 17:11:10|16261.17|16223.17|16260.07|16222.07|16261.86|16223.86|16259.7|16221.7|10
1615396280000|2021-03-10 17:11:20|16258.81|16220.81|16264.83|16226.83|16264.83|16226.83|16258.74|16220.74|10
1615396290000|2021-03-10 17:11:30|16264.47|16226.47|16271.36|16233.36|16272.36|16234.36|16264.47|16226.47|10
1615396300000|2021-03-10 17:11:40|16272.05|16234.05|16274.8|16236.8|16274.85|16236.85|16272.05|16234.05|10
1615396310000|2021-03-10 17:11:50|16274.23|16236.23|16277.02|16239.02|16277.02|16239.02|16274.2|16236.2|10
1615396320000|2021-03-10 17:12:00|16276.96|16238.96|16274.03|16236.03|16276.96|16238.96|16274.03|16236.03|10
1615396330000|2021-03-10 17:12:10|16274.06|16236.06|16271.89|16233.89|16274.06|16236.06|16271.61|16233.61|10
1615396340000|2021-03-10 17:12:20|16271.57|16233.57|16268.8|16230.8|16271.57|16233.57|16268.52|16230.52|10
1615396350000|2021-03-10 17:12:30|16268.41|16230.41|16266.7|16228.7|16269.81|16231.81|16266.7|16228.7|9
1615396360000|2021-03-10 17:12:40|16266.54|16228.54|16266.06|16228.06|16266.9|16228.9|16264.48|16226.48|10
1615396370000|2021-03-10 17:12:50|16266.08|16228.08|16267.24|16229.24|16267.24|16229.24|16265.93|16227.93|10
1615396380000|2021-03-10 17:13:00|16267.68|16229.68|16266.85|16228.85|16267.68|16229.68|16266.34|16228.34|10
1615396390000|2021-03-10 17:13:10|16267.12|16229.12|16264.68|16226.68|16267.24|16229.24|16264.68|16226.68|10
1615396400000|2021-03-10 17:13:20|16264.02|16226.02|16264.34|16226.34|16264.91|16226.91|16263.35|16225.35|10
1615396410000|2021-03-10 17:13:30|16264.08|16226.08|16264|16226|16264.49|16226.49|16263.87|16225.87|10
1615396420000|2021-03-10 17:13:40|16264.48|16226.48|16267.04|16229.04|16267.21|16229.21|16264.48|16226.48|10
1615396430000|2021-03-10 17:13:50|16267.42|16229.42|16271.5|16233.5|16271.54|16233.54|16267.42|16229.42|10
1615396440000|2021-03-10 17:14:00|16271.51|16233.51|16272.81|16234.81|16273.46|16235.46|16271.51|16233.51|10
1615396450000|2021-03-10 17:14:10|16273.33|16235.33|16270.6|16232.6|16273.33|16235.33|16270.6|16232.6|10
1615396460000|2021-03-10 17:14:20|16270.24|16232.24|16265.4|16227.4|16270.24|16232.24|16265.4|16227.4|10
1615396470000|2021-03-10 17:14:30|16264.78|16226.78|16259.5|16221.5|16265.25|16227.25|16259.5|16221.5|10
1615396480000|2021-03-10 17:14:40|16260.36|16222.36|16255.35|16217.35|16260.91|16222.91|16255.35|16217.35|10
1615396490000|2021-03-10 17:14:50|16254.97|16216.97|16256.97|16218.97|16256.97|16218.97|16253.99|16215.99|9
1615396500000|2021-03-10 17:15:00|16258.19|16220.19|16255.1|16217.1|16258.3|16220.3|16255.1|16217.1|10
1615396510000|2021-03-10 17:15:10|16255.22|16217.22|16255.16|16217.16|16255.94|16217.94|16254.84|16216.84|10
1615396520000|2021-03-10 17:15:20|16255.22|16217.22|16263.6|16225.6|16263.6|16225.6|16255.22|16217.22|10
1615396530000|2021-03-10 17:15:30|16264.25|16226.25|16268.9|16230.9|16268.9|16230.9|16264.25|16226.25|10
1615396540000|2021-03-10 17:15:40|16268.73|16230.73|16271.04|16233.04|16271.04|16233.04|16268.73|16230.73|10
1615396550000|2021-03-10 17:15:50|16270.95|16232.95|16275.22|16237.22|16275.22|16237.22|16270.95|16232.95|10
1615396560000|2021-03-10 17:16:00|16275.48|16237.48|16272.17|16234.17|16276.38|16238.38|16272.17|16234.17|10
1615396570000|2021-03-10 17:16:10|16272.36|16234.36|16266.67|16228.67|16272.36|16234.36|16266.67|16228.67|10
1615396580000|2021-03-10 17:16:20|16266.52|16228.52|16256.05|16218.05|16266.52|16228.52|16256.05|16218.05|10
1615396590000|2021-03-10 17:16:30|16255.12|16217.12|16252.17|16214.17|16255.22|16217.22|16252.17|16214.17|10
1615396600000|2021-03-10 17:16:40|16252.71|16214.71|16257.68|16219.68|16257.68|16219.68|16252.35|16214.35|10
1615396610000|2021-03-10 17:16:50|16257.71|16219.71|16257.67|16219.67|16258.36|16220.36|16257.35|16219.35|10
1615396620000|2021-03-10 17:17:00|16257.87|16219.87|16260.42|16222.42|16260.42|16222.42|16257.69|16219.69|10
1615396630000|2021-03-10 17:17:10|16259.9|16221.9|16264.89|16226.89|16264.89|16226.89|16259.06|16221.06|10
1615396640000|2021-03-10 17:17:20|16265.09|16227.09|16269.82|16231.82|16269.85|16231.85|16265.09|16227.09|10
1615396650000|2021-03-10 17:17:30|16268.71|16230.71|16271.62|16233.62|16271.62|16233.62|16268.66|16230.66|10
1615396660000|2021-03-10 17:17:40|16273.34|16235.34|16276.09|16238.09|16277.05|16239.05|16273.34|16235.34|10
1615396670000|2021-03-10 17:17:50|16276.64|16238.64|16281.73|16243.73|16281.73|16243.73|16276.64|16238.64|10
1615396680000|2021-03-10 17:18:00|16281.95|16243.95|16283.21|16245.21|16283.34|16245.34|16281.95|16243.95|10
1615396690000|2021-03-10 17:18:10|16283.61|16245.61|16285.44|16247.44|16285.59|16247.59|16283.61|16245.61|10
1615396700000|2021-03-10 17:18:20|16285.85|16247.85|16286.68|16248.68|16286.68|16248.68|16285.39|16247.39|10
1615396710000|2021-03-10 17:18:30|16286.4|16248.4|16286.9|16248.9|16287.91|16249.91|16286.4|16248.4|10
1615396720000|2021-03-10 17:18:40|16287.39|16249.39|16284.06|16246.06|16288.19|16250.19|16284.06|16246.06|10
1615396730000|2021-03-10 17:18:50|16283.82|16245.82|16284.87|16246.87|16285.57|16247.57|16283.13|16245.13|10
1615396740000|2021-03-10 17:19:00|16285.08|16247.08|16290.72|16252.72|16290.72|16252.72|16285.08|16247.08|10
1615396750000|2021-03-10 17:19:10|16291.89|16253.89|16300.78|16262.78|16300.78|16262.78|16291.89|16253.89|10
1615396760000|2021-03-10 17:19:20|16301.63|16263.63|16306.64|16268.64|16306.89|16268.89|16301.63|16263.63|10
1615396770000|2021-03-10 17:19:30|16307.24|16269.24|16311.98|16273.98|16311.98|16273.98|16306.6|16268.6|10
1615396780000|2021-03-10 17:19:40|16311.95|16273.95|16312.85|16274.85|16313.67|16275.67|16311.72|16273.72|10
1615396790000|2021-03-10 17:19:50|16312.82|16274.82|16315.06|16277.06|16315.22|16277.22|16312.82|16274.82|10
1615396800000|2021-03-10 17:20:00|16316.87|16278.87|16326.89|16288.89|16327.42|16289.42|16316.36|16278.36|10
1615396810000|2021-03-10 17:20:10|16327.55|16289.55|16330.04|16292.04|16330.85|16292.85|16327.35|16289.35|10
1615396820000|2021-03-10 17:20:20|16330.28|16292.28|16331.24|16293.24|16331.41|16293.41|16330.28|16292.28|10
1615396830000|2021-03-10 17:20:30|16330.34|16292.34|16333.19|16295.19|16333.19|16295.19|16329.99|16291.99|10
1615396840000|2021-03-10 17:20:40|16332.53|16294.53|16336.09|16298.09|16336.1|16298.1|16332.53|16294.53|10
1615396850000|2021-03-10 17:20:50|16335.78|16297.78|16340.04|16302.04|16340.04|16302.04|16335.78|16297.78|10
1615396860000|2021-03-10 17:21:00|16341.12|16303.12|16350.29|16312.29|16350.29|16312.29|16341.12|16303.12|10
1615396870000|2021-03-10 17:21:10|16350.49|16312.49|16357.49|16319.49|16357.77|16319.77|16350.49|16312.49|10
1615396880000|2021-03-10 17:21:20|16357.06|16319.06|16363.06|16325.06|16363.06|16325.06|16357.06|16319.06|10
1615396890000|2021-03-10 17:21:30|16363.13|16325.13|16365.7|16327.7|16366.3|16328.3|16363.13|16325.13|10
1615396900000|2021-03-10 17:21:40|16366.16|16328.16|16367.27|16329.27|16367.27|16329.27|16365.73|16327.73|10
1615396910000|2021-03-10 17:21:50|16366.73|16328.73|16366.59|16328.59|16367.26|16329.26|16363.86|16325.86|10
1615396920000|2021-03-10 17:22:00|16366.39|16328.39|16365.97|16327.97|16366.5|16328.5|16364.59|16326.59|10
1615396930000|2021-03-10 17:22:10|16366.48|16328.48|16367.18|16329.18|16369.13|16331.13|16366.48|16328.48|10
1615396940000|2021-03-10 17:22:20|16365.92|16327.92|16357.98|16319.98|16366.71|16328.71|16357.98|16319.98|10
1615396950000|2021-03-10 17:22:30|16357.51|16319.51|16347.92|16309.92|16357.51|16319.51|16347.49|16309.49|9
1615396960000|2021-03-10 17:22:40|16349.17|16311.17|16354.35|16316.35|16354.35|16316.35|16349.17|16311.17|10
1615396970000|2021-03-10 17:22:50|16354.81|16316.81|16353.55|16315.55|16354.81|16316.81|16353.38|16315.38|10
1615396980000|2021-03-10 17:23:00|16353.66|16315.66|16351.59|16313.59|16353.66|16315.66|16351.59|16313.59|10
1615396990000|2021-03-10 17:23:10|16351.77|16313.77|16348.3|16310.3|16351.77|16313.77|16348.3|16310.3|8
1615397000000|2021-03-10 17:23:20|16347.96|16309.96|16347.87|16309.87|16348.36|16310.36|16347.54|16309.54|10
1615397010000|2021-03-10 17:23:30|16347.84|16309.84|16344.07|16306.07|16347.84|16309.84|16343.84|16305.84|10
1615397020000|2021-03-10 17:23:40|16343.49|16305.49|16345.37|16307.37|16345.37|16307.37|16343.18|16305.18|10
1615397030000|2021-03-10 17:23:50|16345.17|16307.17|16348.54|16310.54|16348.54|16310.54|16345.17|16307.17|10
1615397040000|2021-03-10 17:24:00|16350.1|16312.1|16352.12|16314.12|16352.63|16314.63|16349.72|16311.72|10
1615397050000|2021-03-10 17:24:10|16352.17|16314.17|16350.32|16312.32|16352.17|16314.17|16350.31|16312.31|10
1615397060000|2021-03-10 17:24:20|16349.4|16311.4|16349.18|16311.18|16350.01|16312.01|16348.97|16310.97|9
1615397070000|2021-03-10 17:24:30|16349.32|16311.32|16347.79|16309.79|16349.32|16311.32|16347.41|16309.41|10
1615397080000|2021-03-10 17:24:40|16348.02|16310.02|16351.22|16313.22|16351.22|16313.22|16348.02|16310.02|10
1615397090000|2021-03-10 17:24:50|16351.83|16313.83|16353.12|16315.12|16353.47|16315.47|16351.67|16313.67|10
1615397100000|2021-03-10 17:25:00|16352.97|16314.97|16356.73|16318.73|16356.73|16318.73|16352.97|16314.97|10
1615397110000|2021-03-10 17:25:10|16358.22|16320.22|16359.8|16321.8|16359.97|16321.97|16358.22|16320.22|10
1615397120000|2021-03-10 17:25:20|16359.01|16321.01|16356.48|16318.48|16359.18|16321.18|16356.48|16318.48|10
1615397130000|2021-03-10 17:25:30|16355.74|16317.74|16348.84|16310.84|16355.74|16317.74|16348.84|16310.84|10
1615397140000|2021-03-10 17:25:40|16348.65|16310.65|16346.45|16308.45|16348.73|16310.73|16346.45|16308.45|10
1615397150000|2021-03-10 17:25:50|16346.62|16308.62|16341.28|16303.28|16346.62|16308.62|16341.28|16303.28|10
1615397160000|2021-03-10 17:26:00|16340.46|16302.46|16339.24|16301.24|16340.46|16302.46|16337.51|16299.51|10
1615397170000|2021-03-10 17:26:10|16338.99|16300.99|16338.45|16300.45|16340.86|16302.86|16338.08|16300.08|10
1615397180000|2021-03-10 17:26:20|16340.02|16302.02|16341.54|16303.54|16341.82|16303.82|16340.02|16302.02|10
1615397190000|2021-03-10 17:26:30|16341.89|16303.89|16341.02|16303.02|16341.95|16303.95|16341.02|16303.02|10
1615397200000|2021-03-10 17:26:40|16341.21|16303.21|16344.7|16306.7|16344.7|16306.7|16341.21|16303.21|10
1615397210000|2021-03-10 17:26:50|16345.91|16307.91|16352.72|16314.72|16352.92|16314.92|16345.91|16307.91|10
1615397220000|2021-03-10 17:27:00|16352.81|16314.81|16353.56|16315.56|16355.15|16317.15|16352.81|16314.81|9
1615397230000|2021-03-10 17:27:10|16354.67|16316.67|16358.34|16320.34|16358.53|16320.53|16354.67|16316.67|10
1615397240000|2021-03-10 17:27:20|16358.94|16320.94|16362.77|16324.77|16362.77|16324.77|16358.94|16320.94|10
1615397250000|2021-03-10 17:27:30|16362.13|16324.13|16361.88|16323.88|16362.32|16324.32|16360.88|16322.88|8
1615397260000|2021-03-10 17:27:40|16361.41|16323.41|16362.4|16324.4|16362.71|16324.71|16361.41|16323.41|10
1615397270000|2021-03-10 17:27:50|16362.53|16324.53|16361.27|16323.27|16362.53|16324.53|16361.24|16323.24|10
1615397280000|2021-03-10 17:28:00|16361.33|16323.33|16359.32|16321.32|16362.02|16324.02|16359.32|16321.32|10
1615397290000|2021-03-10 17:28:10|16359.33|16321.33|16356.45|16318.45|16359.84|16321.84|16356.45|16318.45|10
1615397300000|2021-03-10 17:28:20|16357.1|16319.1|16353.83|16315.83|16357.1|16319.1|16353.78|16315.78|10
1615397310000|2021-03-10 17:28:30|16354.04|16316.04|16353.31|16315.31|16354.04|16316.04|16352.41|16314.41|10
1615397320000|2021-03-10 17:28:40|16352.91|16314.91|16356.35|16318.35|16356.35|16318.35|16352.91|16314.91|9
1615397330000|2021-03-10 17:28:50|16355.94|16317.94|16358.46|16320.46|16358.46|16320.46|16355.94|16317.94|10
1615397340000|2021-03-10 17:29:00|16358.44|16320.44|16363.86|16325.86|16363.86|16325.86|16358.44|16320.44|10
1615397350000|2021-03-10 17:29:10|16363.87|16325.87|16364.35|16326.35|16365.44|16327.44|16363.16|16325.16|10
1615397360000|2021-03-10 17:29:20|16364.71|16326.71|16367.83|16329.83|16367.83|16329.83|16364.71|16326.71|10
1615397370000|2021-03-10 17:29:30|16368.82|16330.82|16373.09|16335.09|16373.09|16335.09|16368.82|16330.82|10
1615397380000|2021-03-10 17:29:40|16373.51|16335.51|16373.23|16335.23|16374|16336|16372.12|16334.12|10
1615397390000|2021-03-10 17:29:50|16373.25|16335.25|16373.56|16335.56|16373.56|16335.56|16373.2|16335.2|10
1615397400000|2021-03-10 17:30:00|16373.18|16335.18|16374.52|16336.52|16374.64|16336.64|16372.68|16334.68|10
1615397410000|2021-03-10 17:30:10|16375.37|16337.37|16377.91|16339.91|16378.86|16340.86|16375.12|16337.12|10
1615397420000|2021-03-10 17:30:20|16378.35|16340.35|16386.17|16348.17|16386.17|16348.17|16378.35|16340.35|10
1615397430000|2021-03-10 17:30:30|16387.8|16349.8|16388.83|16350.83|16388.83|16350.83|16387.15|16349.15|10
1615397440000|2021-03-10 17:30:40|16390.21|16352.21|16393.83|16355.83|16394.63|16356.63|16390.21|16352.21|10
1615397450000|2021-03-10 17:30:50|16394.73|16356.73|16400.14|16362.14|16400.14|16362.14|16394.35|16356.35|10
1615397460000|2021-03-10 17:31:00|16400.7|16362.7|16407.2|16369.2|16407.89|16369.89|16400.7|16362.7|10
1615397470000|2021-03-10 17:31:10|16405.33|16367.33|16402.62|16364.62|16405.33|16367.33|16401.34|16363.34|10
1615397480000|2021-03-10 17:31:20|16400.38|16362.38|16382.54|16344.54|16400.38|16362.38|16382.54|16344.54|10
1615397490000|2021-03-10 17:31:30|16379.86|16341.86|16381.65|16343.65|16381.65|16343.65|16377.12|16339.12|10
1615397500000|2021-03-10 17:31:40|16382.08|16344.08|16392.99|16354.99|16392.99|16354.99|16382.08|16344.08|10
1615397510000|2021-03-10 17:31:50|16392.76|16354.76|16387.38|16349.38|16394.1|16356.1|16387.38|16349.38|10
1615397520000|2021-03-10 17:32:00|16387.03|16349.03|16383.24|16345.24|16387.03|16349.03|16383.24|16345.24|9
1615397530000|2021-03-10 17:32:10|16382.44|16344.44|16383.82|16345.82|16383.82|16345.82|16381.35|16343.35|10
1615397540000|2021-03-10 17:32:20|16383.36|16345.36|16381.9|16343.9|16383.36|16345.36|16381.69|16343.69|10
1615397550000|2021-03-10 17:32:30|16382.07|16344.07|16379.96|16341.96|16382.07|16344.07|16379.96|16341.96|10
1615397560000|2021-03-10 17:32:40|16378.44|16340.44|16376.04|16338.04|16378.44|16340.44|16376.04|16338.04|10
1615397570000|2021-03-10 17:32:50|16374.5|16336.5|16369.81|16331.81|16374.51|16336.51|16369.81|16331.81|10
1615397580000|2021-03-10 17:33:00|16369.75|16331.75|16363.73|16325.73|16369.75|16331.75|16363.73|16325.73|10
1615397590000|2021-03-10 17:33:10|16364.04|16326.04|16363.86|16325.86|16364.16|16326.16|16361.92|16323.92|10
1615397600000|2021-03-10 17:33:20|16364.25|16326.25|16362.09|16324.09|16365.32|16327.32|16362.09|16324.09|10
1615397610000|2021-03-10 17:33:30|16361.9|16323.9|16356.19|16318.19|16361.9|16323.9|16356.19|16318.19|10
1615397620000|2021-03-10 17:33:40|16355.07|16317.07|16342.78|16304.78|16355.71|16317.71|16342.78|16304.78|10
1615397630000|2021-03-10 17:33:50|16342.1|16304.1|16335.63|16297.63|16342.1|16304.1|16335.63|16297.63|10
1615397640000|2021-03-10 17:34:00|16335.01|16297.01|16333.94|16295.94|16335.82|16297.82|16333.04|16295.04|10
1615397650000|2021-03-10 17:34:10|16334.04|16296.04|16335.94|16297.94|16336.33|16298.33|16334.04|16296.04|10
1615397660000|2021-03-10 17:34:20|16336.18|16298.18|16338.38|16300.38|16339.42|16301.42|16336.18|16298.18|10
1615397670000|2021-03-10 17:34:30|16339.13|16301.13|16343.93|16305.93|16343.93|16305.93|16339.13|16301.13|10
1615397680000|2021-03-10 17:34:40|16344.27|16306.27|16348.11|16310.11|16348.4|16310.4|16344.26|16306.26|10
1615397690000|2021-03-10 17:34:50|16347.89|16309.89|16345.63|16307.63|16348.83|16310.83|16345.63|16307.63|10
1615397700000|2021-03-10 17:35:00|16345.2|16307.2|16343.75|16305.75|16345.43|16307.43|16343.68|16305.68|10
1615397710000|2021-03-10 17:35:10|16343.56|16305.56|16338.99|16300.99|16343.57|16305.57|16338.99|16300.99|10
1615397720000|2021-03-10 17:35:20|16339.68|16301.68|16340.02|16302.02|16341.06|16303.06|16339.68|16301.68|10
1615397730000|2021-03-10 17:35:30|16340.16|16302.16|16339.03|16301.03|16340.19|16302.19|16338.97|16300.97|10
1615397740000|2021-03-10 17:35:40|16338.73|16300.73|16338.31|16300.31|16340.4|16302.4|16338.16|16300.16|10
1615397750000|2021-03-10 17:35:50|16338.47|16300.47|16338.76|16300.76|16339.35|16301.35|16338.32|16300.32|10
1615397760000|2021-03-10 17:36:00|16339.38|16301.38|16334.86|16296.86|16339.38|16301.38|16334.86|16296.86|9
1615397770000|2021-03-10 17:36:10|16334.16|16296.16|16328.02|16290.02|16334.16|16296.16|16328.02|16290.02|10
1615397780000|2021-03-10 17:36:20|16327.91|16289.91|16319.57|16281.57|16327.91|16289.91|16319.57|16281.57|10
1615397790000|2021-03-10 17:36:30|16318.17|16280.17|16303.52|16265.52|16318.78|16280.78|16303.52|16265.52|10
1615397800000|2021-03-10 17:36:40|16305.18|16267.18|16289.31|16251.31|16306.25|16268.25|16289.31|16251.31|10
1615397810000|2021-03-10 17:36:50|16290.65|16252.65|16277.73|16239.73|16290.65|16252.65|16277.73|16239.73|10
1615397820000|2021-03-10 17:37:00|16277.2|16239.2|16288.03|16250.03|16288.03|16250.03|16277.2|16239.2|10
1615397830000|2021-03-10 17:37:10|16289.96|16251.96|16293|16255|16293.01|16255.01|16289.96|16251.96|10
1615397840000|2021-03-10 17:37:20|16292.67|16254.67|16290.44|16252.44|16292.67|16254.67|16289.59|16251.59|10
1615397850000|2021-03-10 17:37:30|16291.77|16253.77|16301.31|16263.31|16301.93|16263.93|16291.77|16253.77|10
1615397860000|2021-03-10 17:37:40|16302.67|16264.67|16307.96|16269.96|16308.57|16270.57|16302.67|16264.67|10
1615397870000|2021-03-10 17:37:50|16309.11|16271.11|16312.43|16274.43|16312.43|16274.43|16308.11|16270.11|10
1615397880000|2021-03-10 17:38:00|16315.05|16277.05|16318.21|16280.21|16318.21|16280.21|16315.05|16277.05|10
1615397890000|2021-03-10 17:38:10|16318.88|16280.88|16324.39|16286.39|16324.99|16286.99|16318.54|16280.54|10
1615397900000|2021-03-10 17:38:20|16325|16287|16326.2|16288.2|16326.34|16288.34|16323.55|16285.55|9
1615397910000|2021-03-10 17:38:30|16327.03|16289.03|16324.74|16286.74|16327.47|16289.47|16324.6|16286.6|10
1615397920000|2021-03-10 17:38:40|16323.71|16285.71|16315.12|16277.12|16323.71|16285.71|16315.12|16277.12|10
1615397930000|2021-03-10 17:38:50|16314.48|16276.48|16311.3|16273.3|16314.48|16276.48|16311.3|16273.3|10
1615397940000|2021-03-10 17:39:00|16307.89|16269.89|16306.34|16268.34|16307.89|16269.89|16305.9|16267.9|10
1615397950000|2021-03-10 17:39:10|16306.68|16268.68|16303.54|16265.54|16306.68|16268.68|16302.73|16264.73|10
1615397960000|2021-03-10 17:39:20|16304.11|16266.11|16305.14|16267.14|16305.21|16267.21|16302.6|16264.6|10
1615397970000|2021-03-10 17:39:30|16304.66|16266.66|16292.34|16254.34|16304.66|16266.66|16292.34|16254.34|10
1615397980000|2021-03-10 17:39:40|16292.69|16254.69|16285.17|16247.17|16292.69|16254.69|16284.46|16246.46|10
1615397990000|2021-03-10 17:39:50|16284.84|16246.84|16291.32|16253.32|16291.32|16253.32|16284.5|16246.5|10
1615398000000|2021-03-10 17:40:00|16291.42|16253.42|16287.62|16249.62|16291.42|16253.42|16287.62|16249.62|10
1615398010000|2021-03-10 17:40:10|16283.91|16245.91|16280.07|16242.07|16284.99|16246.99|16280.07|16242.07|10
1615398020000|2021-03-10 17:40:20|16279.83|16241.83|16266.87|16228.87|16279.83|16241.83|16266.87|16228.87|10
1615398030000|2021-03-10 17:40:30|16266.69|16228.69|16257.26|16219.26|16266.69|16228.69|16257.26|16219.26|10
1615398040000|2021-03-10 17:40:40|16256.88|16218.88|16248.15|16210.15|16256.88|16218.88|16248.15|16210.15|10
1615398050000|2021-03-10 17:40:50|16248.16|16210.16|16241.77|16203.77|16248.94|16210.94|16241.77|16203.77|10
1615398060000|2021-03-10 17:41:00|16241.73|16203.73|16232.2|16194.2|16241.73|16203.73|16232.2|16194.2|10
1615398070000|2021-03-10 17:41:10|16232.63|16194.63|16237.98|16199.98|16237.98|16199.98|16232.63|16194.63|10
1615398080000|2021-03-10 17:41:20|16238.36|16200.36|16232.57|16194.57|16239.63|16201.63|16232.57|16194.57|10
1615398090000|2021-03-10 17:41:30|16231.27|16193.27|16221.63|16183.63|16231.27|16193.27|16219.88|16181.88|10
1615398100000|2021-03-10 17:41:40|16222.13|16184.13|16217.89|16179.89|16222.13|16184.13|16217.89|16179.89|10
1615398110000|2021-03-10 17:41:50|16217.1|16179.1|16221.69|16183.69|16222.28|16184.28|16217.1|16179.1|10
1615398120000|2021-03-10 17:42:00|16221.28|16183.28|16225.53|16187.53|16225.53|16187.53|16221.19|16183.19|10
1615398130000|2021-03-10 17:42:10|16225.84|16187.84|16226.42|16188.42|16228.16|16190.16|16225.84|16187.84|10
1615398140000|2021-03-10 17:42:20|16225.73|16187.73|16225.37|16187.37|16226.36|16188.36|16222.22|16184.22|10
1615398150000|2021-03-10 17:42:30|16225.59|16187.59|16224.57|16186.57|16226.74|16188.74|16224.57|16186.57|10
1615398160000|2021-03-10 17:42:40|16222.35|16184.35|16223.39|16185.39|16224.12|16186.12|16222.35|16184.35|10
1615398170000|2021-03-10 17:42:50|16223.95|16185.95|16225.76|16187.76|16226.14|16188.14|16222.87|16184.87|10
1615398180000|2021-03-10 17:43:00|16226.1|16188.1|16229.1|16191.1|16229.1|16191.1|16226.1|16188.1|10
1615398190000|2021-03-10 17:43:10|16229.15|16191.15|16230.98|16192.98|16231.35|16193.35|16229.15|16191.15|10
1615398200000|2021-03-10 17:43:20|16231.58|16193.58|16236.38|16198.38|16236.38|16198.38|16231.58|16193.58|10
1615398210000|2021-03-10 17:43:30|16236.76|16198.76|16246|16208|16246|16208|16236.76|16198.76|10
1615398220000|2021-03-10 17:43:40|16246.83|16208.83|16249.71|16211.71|16249.71|16211.71|16246.83|16208.83|10
1615398230000|2021-03-10 17:43:50|16249.67|16211.67|16251.51|16213.51|16251.51|16213.51|16249.36|16211.36|10
1615398240000|2021-03-10 17:44:00|16251.79|16213.79|16251.7|16213.7|16253.29|16215.29|16251.62|16213.62|10
1615398250000|2021-03-10 17:44:10|16251.65|16213.65|16246.71|16208.71|16251.65|16213.65|16246.71|16208.71|10
1615398260000|2021-03-10 17:44:20|16245.99|16207.99|16243.98|16205.98|16246.8|16208.8|16243.98|16205.98|10
1615398270000|2021-03-10 17:44:30|16244.08|16206.08|16239.79|16201.79|16244.08|16206.08|16239.79|16201.79|10
1615398280000|2021-03-10 17:44:40|16238.66|16200.66|16238.33|16200.33|16238.66|16200.66|16235.97|16197.97|10
1615398290000|2021-03-10 17:44:50|16238.99|16200.99|16237.05|16199.05|16238.99|16200.99|16236.5|16198.5|10
1615398300000|2021-03-10 17:45:00|16237.24|16199.24|16239.61|16201.61|16239.61|16201.61|16237.24|16199.24|10
1615398310000|2021-03-10 17:45:10|16240.28|16202.28|16249.1|16211.1|16249.1|16211.1|16240.28|16202.28|9
1615398320000|2021-03-10 17:45:20|16250.88|16212.88|16258.65|16220.65|16258.65|16220.65|16250.73|16212.73|10
1615398330000|2021-03-10 17:45:30|16258.69|16220.69|16261.04|16223.04|16261.04|16223.04|16257.84|16219.84|10
1615398340000|2021-03-10 17:45:40|16262.9|16224.9|16269.08|16231.08|16269.08|16231.08|16262.9|16224.9|10
1615398350000|2021-03-10 17:45:50|16268.83|16230.83|16270.09|16232.09|16270.09|16232.09|16268.83|16230.83|10
1615398360000|2021-03-10 17:46:00|16269.94|16231.94|16277.35|16239.35|16277.35|16239.35|16269.94|16231.94|10
1615398370000|2021-03-10 17:46:10|16279.14|16241.14|16282.39|16244.39|16282.39|16244.39|16278.42|16240.42|10
1615398380000|2021-03-10 17:46:20|16283.1|16245.1|16289.43|16251.43|16289.43|16251.43|16282.7|16244.7|10
1615398390000|2021-03-10 17:46:30|16290.49|16252.49|16296.96|16258.96|16296.96|16258.96|16290.49|16252.49|10
1615398400000|2021-03-10 17:46:40|16297.86|16259.86|16300.56|16262.56|16300.56|16262.56|16297.86|16259.86|10
1615398410000|2021-03-10 17:46:50|16300.17|16262.17|16298.42|16260.42|16300.54|16262.54|16298.42|16260.42|10
1615398420000|2021-03-10 17:47:00|16298.54|16260.54|16299.19|16261.19|16299.25|16261.25|16297.32|16259.32|10
1615398430000|2021-03-10 17:47:10|16298.86|16260.86|16305.19|16267.19|16305.96|16267.96|16298.86|16260.86|10
1615398440000|2021-03-10 17:47:20|16304.78|16266.78|16307.07|16269.07|16307.07|16269.07|16303.26|16265.26|10
1615398450000|2021-03-10 17:47:30|16306.48|16268.48|16307.52|16269.52|16307.82|16269.82|16306.48|16268.48|10
1615398460000|2021-03-10 17:47:40|16307.8|16269.8|16308.96|16270.96|16309|16271|16306.96|16268.96|10
1615398470000|2021-03-10 17:47:50|16309.24|16271.24|16313.33|16275.33|16313.98|16275.98|16309|16271|10
1615398480000|2021-03-10 17:48:00|16313.44|16275.44|16311.21|16273.21|16313.44|16275.44|16309.61|16271.61|10
1615398490000|2021-03-10 17:48:10|16310.13|16272.13|16319.34|16281.34|16319.34|16281.34|16309.94|16271.94|10
1615398500000|2021-03-10 17:48:20|16321.02|16283.02|16329.1|16291.1|16329.1|16291.1|16321.02|16283.02|10
1615398510000|2021-03-10 17:48:30|16329.25|16291.25|16334.69|16296.69|16334.69|16296.69|16329.25|16291.25|10
1615398520000|2021-03-10 17:48:40|16334.59|16296.59|16336.94|16298.94|16336.94|16298.94|16334.59|16296.59|10
1615398530000|2021-03-10 17:48:50|16336.23|16298.23|16338.66|16300.66|16339.15|16301.15|16336.23|16298.23|9
1615398540000|2021-03-10 17:49:00|16339.15|16301.15|16337.92|16299.92|16339.98|16301.98|16336.79|16298.79|10
1615398550000|2021-03-10 17:49:10|16340.45|16302.45|16346.83|16308.83|16346.83|16308.83|16340.19|16302.19|10
1615398560000|2021-03-10 17:49:20|16347.18|16309.18|16346.58|16308.58|16347.69|16309.69|16345.56|16307.56|9
1615398570000|2021-03-10 17:49:30|16346.38|16308.38|16344.61|16306.61|16346.38|16308.38|16343.43|16305.43|10
1615398580000|2021-03-10 17:49:40|16345.54|16307.54|16345.69|16307.69|16346.84|16308.84|16345.11|16307.11|10
1615398590000|2021-03-10 17:49:50|16346.63|16308.63|16342.37|16304.37|16346.63|16308.63|16342.37|16304.37|10
1615398600000|2021-03-10 17:50:00|16342.1|16304.1|16334.84|16296.84|16342.1|16304.1|16334.84|16296.84|10
1615398610000|2021-03-10 17:50:10|16334.64|16296.64|16322.7|16284.7|16334.64|16296.64|16322.7|16284.7|10
1615398620000|2021-03-10 17:50:20|16322.14|16284.14|16320.29|16282.29|16322.29|16284.29|16320.05|16282.05|10
1615398630000|2021-03-10 17:50:30|16319.72|16281.72|16318.96|16280.96|16319.83|16281.83|16317.76|16279.76|10
1615398640000|2021-03-10 17:50:40|16318.68|16280.68|16319.78|16281.78|16321.53|16283.53|16318.68|16280.68|10
1615398650000|2021-03-10 17:50:50|16319.35|16281.35|16316.73|16278.73|16319.53|16281.53|16316.73|16278.73|10
1615398660000|2021-03-10 17:51:00|16316.38|16278.38|16319.48|16281.48|16319.48|16281.48|16315.81|16277.81|10
1615398670000|2021-03-10 17:51:10|16319.39|16281.39|16317.94|16279.94|16319.39|16281.39|16317.36|16279.36|10
1615398680000|2021-03-10 17:51:20|16317.58|16279.58|16313.91|16275.91|16317.58|16279.58|16313.91|16275.91|10
1615398690000|2021-03-10 17:51:30|16311.19|16273.19|16302.68|16264.68|16311.19|16273.19|16302.68|16264.68|10
1615398700000|2021-03-10 17:51:40|16302.27|16264.27|16299.68|16261.68|16302.27|16264.27|16299.68|16261.68|10
1615398710000|2021-03-10 17:51:50|16299.28|16261.28|16303.16|16265.16|16303.16|16265.16|16298.29|16260.29|10
1615398720000|2021-03-10 17:52:00|16304.17|16266.17|16305.82|16267.82|16305.82|16267.82|16304.17|16266.17|10
1615398730000|2021-03-10 17:52:10|16306.01|16268.01|16302.15|16264.15|16306.53|16268.53|16302.12|16264.12|9
1615398740000|2021-03-10 17:52:20|16302.07|16264.07|16298.04|16260.04|16302.26|16264.26|16297.41|16259.41|9
1615398750000|2021-03-10 17:52:30|16297.77|16259.77|16298.07|16260.07|16298.49|16260.49|16297.44|16259.44|10
1615398760000|2021-03-10 17:52:40|16298.33|16260.33|16298.27|16260.27|16298.33|16260.33|16297.51|16259.51|10
1615398770000|2021-03-10 17:52:50|16297.66|16259.66|16299.71|16261.71|16300.32|16262.32|16297.66|16259.66|10
1615398780000|2021-03-10 17:53:00|16299.67|16261.67|16298.84|16260.84|16300.09|16262.09|16298.84|16260.84|10
1615398790000|2021-03-10 17:53:10|16299.48|16261.48|16297.23|16259.23|16299.48|16261.48|16297.23|16259.23|10
1615398800000|2021-03-10 17:53:20|16297.58|16259.58|16294.99|16256.99|16297.58|16259.58|16294.36|16256.36|10
1615398810000|2021-03-10 17:53:30|16294.85|16256.85|16296.15|16258.15|16296.15|16258.15|16294.7|16256.7|10
1615398820000|2021-03-10 17:53:40|16296.31|16258.31|16298.92|16260.92|16298.92|16260.92|16296.25|16258.25|10
1615398830000|2021-03-10 17:53:50|16298.96|16260.96|16305.39|16267.39|16305.39|16267.39|16298.96|16260.96|10
1615398840000|2021-03-10 17:54:00|16304.85|16266.85|16308.89|16270.89|16308.89|16270.89|16304.81|16266.81|10
1615398850000|2021-03-10 17:54:10|16309.71|16271.71|16309.45|16271.45|16310.08|16272.08|16309.41|16271.41|10
1615398860000|2021-03-10 17:54:20|16311.19|16273.19|16312.09|16274.09|16312.09|16274.09|16310.46|16272.46|9
1615398870000|2021-03-10 17:54:30|16310.59|16272.59|16310.96|16272.96|16311.31|16273.31|16309.99|16271.99|10
1615398880000|2021-03-10 17:54:40|16312.54|16274.54|16312.7|16274.7|16313.45|16275.45|16312.13|16274.13|10
1615398890000|2021-03-10 17:54:50|16312.96|16274.96|16313.34|16275.34|16313.34|16275.34|16312.61|16274.61|10
1615398900000|2021-03-10 17:55:00|16313.08|16275.08|16305.99|16267.99|16313.08|16275.08|16305.99|16267.99|10
1615398910000|2021-03-10 17:55:10|16305.29|16267.29|16299.82|16261.82|16306.52|16268.52|16299.82|16261.82|10
1615398920000|2021-03-10 17:55:20|16299.12|16261.12|16298.31|16260.31|16299.12|16261.12|16297.8|16259.8|10
1615398930000|2021-03-10 17:55:30|16297.92|16259.92|16293.74|16255.74|16297.92|16259.92|16293.38|16255.38|10
1615398940000|2021-03-10 17:55:40|16293.28|16255.28|16296.41|16258.41|16296.41|16258.41|16293.28|16255.28|10
1615398950000|2021-03-10 17:55:50|16295.89|16257.89|16301.62|16263.62|16301.8|16263.8|16295.89|16257.89|10
1615398960000|2021-03-10 17:56:00|16302.56|16264.56|16302.25|16264.25|16303.73|16265.73|16301.68|16263.68|10
1615398970000|2021-03-10 17:56:10|16302.04|16264.04|16301.1|16263.1|16302.06|16264.06|16301.08|16263.08|9
1615398980000|2021-03-10 17:56:20|16302.84|16264.84|16306.53|16268.53|16306.53|16268.53|16302.84|16264.84|10
1615398990000|2021-03-10 17:56:30|16306.63|16268.63|16307.33|16269.33|16307.47|16269.47|16305.96|16267.96|9
1615399000000|2021-03-10 17:56:40|16307.32|16269.32|16306.23|16268.23|16307.32|16269.32|16305.61|16267.61|10
1615399010000|2021-03-10 17:56:50|16305.76|16267.76|16306.42|16268.42|16306.59|16268.59|16305.76|16267.76|10
1615399020000|2021-03-10 17:57:00|16305.93|16267.93|16302.59|16264.59|16305.98|16267.98|16302.59|16264.59|10
1615399030000|2021-03-10 17:57:10|16301.63|16263.63|16297.09|16259.09|16301.63|16263.63|16297.09|16259.09|10
1615399040000|2021-03-10 17:57:20|16296.99|16258.99|16289.2|16251.2|16296.99|16258.99|16288.8|16250.8|10
1615399050000|2021-03-10 17:57:30|16289.05|16251.05|16279.21|16241.21|16289.05|16251.05|16279.21|16241.21|10
1615399060000|2021-03-10 17:57:40|16278.91|16240.91|16278.82|16240.82|16279.22|16241.22|16278.49|16240.49|9
1615399070000|2021-03-10 17:57:50|16279.04|16241.04|16281.58|16243.58|16281.58|16243.58|16279.04|16241.04|10
1615399080000|2021-03-10 17:58:00|16281.62|16243.62|16289.04|16251.04|16289.04|16251.04|16281.62|16243.62|10
1615399090000|2021-03-10 17:58:10|16290.68|16252.68|16290.57|16252.57|16293.82|16255.82|16290.57|16252.57|10
1615399100000|2021-03-10 17:58:20|16290.19|16252.19|16288.03|16250.03|16290.19|16252.19|16288.03|16250.03|9
1615399110000|2021-03-10 17:58:30|16289.55|16251.55|16291.13|16253.13|16292.53|16254.53|16289.55|16251.55|10
1615399120000|2021-03-10 17:58:40|16291.04|16253.04|16287.29|16249.29|16291.04|16253.04|16287.29|16249.29|10
1615399130000|2021-03-10 17:58:50|16286.66|16248.66|16287.54|16249.54|16287.54|16249.54|16286.32|16248.32|10
1615399140000|2021-03-10 17:59:00|16287.98|16249.98|16289.98|16251.98|16289.98|16251.98|16287.98|16249.98|10
1615399150000|2021-03-10 17:59:10|16290.43|16252.43|16295.35|16257.35|16295.35|16257.35|16290.43|16252.43|10
1615399160000|2021-03-10 17:59:20|16295.73|16257.73|16299.94|16261.94|16299.94|16261.94|16295.63|16257.63|10
1615399170000|2021-03-10 17:59:30|16301.93|16263.93|16306.57|16268.57|16306.63|16268.63|16301.93|16263.93|10
1615399180000|2021-03-10 17:59:40|16306.3|16268.3|16306.93|16268.93|16307.37|16269.37|16306.29|16268.29|10
1615399190000|2021-03-10 17:59:50|16307.25|16269.25|16309.08|16271.08|16309.08|16271.08|16307.25|16269.25|10
1615399200000|2021-03-10 18:00:00|16308.5|16270.5|16313.41|16275.41|16313.41|16275.41|16307.66|16269.66|10
1615399210000|2021-03-10 18:00:10|16315.58|16277.58|16325.6|16287.6|16327.42|16289.42|16315.58|16277.58|10
1615399220000|2021-03-10 18:00:20|16326.47|16288.47|16330.41|16292.41|16330.41|16292.41|16326.47|16288.47|10
1615399230000|2021-03-10 18:00:30|16330.69|16292.69|16336.47|16298.47|16336.47|16298.47|16330.69|16292.69|10
1615399240000|2021-03-10 18:00:40|16336.86|16298.86|16340.35|16302.35|16340.59|16302.59|16336.67|16298.67|10
1615399250000|2021-03-10 18:00:50|16340.3|16302.3|16338.71|16300.71|16340.39|16302.39|16338.71|16300.71|10
1615399260000|2021-03-10 18:01:00|16338.3|16300.3|16335.48|16297.48|16338.3|16300.3|16335.19|16297.19|10
1615399270000|2021-03-10 18:01:10|16335.46|16297.46|16331.29|16293.29|16335.46|16297.46|16331.29|16293.29|10
1615399280000|2021-03-10 18:01:20|16331.14|16293.14|16332.12|16294.12|16332.52|16294.52|16330.92|16292.92|10
1615399290000|2021-03-10 18:01:30|16331.11|16293.11|16326.68|16288.68|16331.11|16293.11|16326.24|16288.24|10
1615399300000|2021-03-10 18:01:40|16326|16288|16322.87|16284.87|16326|16288|16322.18|16284.18|10
1615399310000|2021-03-10 18:01:50|16322.77|16284.77|16319.53|16281.53|16323.71|16285.71|16319.53|16281.53|10
1615399320000|2021-03-10 18:02:00|16320.41|16282.41|16320.28|16282.28|16321.19|16283.19|16319.75|16281.75|10
1615399330000|2021-03-10 18:02:10|16320.12|16282.12|16311.3|16273.3|16320.12|16282.12|16311.3|16273.3|10
1615399340000|2021-03-10 18:02:20|16309.94|16271.94|16304.07|16266.07|16309.94|16271.94|16304.07|16266.07|10
1615399350000|2021-03-10 18:02:30|16303.76|16265.76|16300.6|16262.6|16303.76|16265.76|16300.6|16262.6|10
1615399360000|2021-03-10 18:02:40|16299.62|16261.62|16296.97|16258.97|16299.62|16261.62|16296.97|16258.97|9
1615399370000|2021-03-10 18:02:50|16296.86|16258.86|16293.56|16255.56|16296.86|16258.86|16293.56|16255.56|10
1615399380000|2021-03-10 18:03:00|16294.44|16256.44|16292.66|16254.66|16294.44|16256.44|16292.4|16254.4|10
1615399390000|2021-03-10 18:03:10|16292.03|16254.03|16292.38|16254.38|16294.01|16256.01|16292.03|16254.03|10
1615399400000|2021-03-10 18:03:20|16291.76|16253.76|16288.96|16250.96|16292.46|16254.46|16288.96|16250.96|10
1615399410000|2021-03-10 18:03:30|16288.79|16250.79|16288.81|16250.81|16289.24|16251.24|16288.27|16250.27|10
1615399420000|2021-03-10 18:03:40|16289.32|16251.32|16289.25|16251.25|16289.32|16251.32|16288.55|16250.55|10
1615399430000|2021-03-10 18:03:50|16289.54|16251.54|16288.7|16250.7|16289.66|16251.66|16288.7|16250.7|10
1615399440000|2021-03-10 18:04:00|16288.87|16250.87|16292.15|16254.15|16292.2|16254.2|16288.87|16250.87|10
1615399450000|2021-03-10 18:04:10|16292.55|16254.55|16294.85|16256.85|16295.49|16257.49|16292.55|16254.55|10
1615399460000|2021-03-10 18:04:20|16294.99|16256.99|16293.67|16255.67|16296.05|16258.05|16293.67|16255.67|10
1615399470000|2021-03-10 18:04:30|16294.97|16256.97|16300.38|16262.38|16300.73|16262.73|16294.97|16256.97|10
1615399480000|2021-03-10 18:04:40|16301.52|16263.52|16299.32|16261.32|16302.06|16264.06|16299.32|16261.32|10
1615399490000|2021-03-10 18:04:50|16299.43|16261.43|16302.24|16264.24|16302.24|16264.24|16299.01|16261.01|10
1615399500000|2021-03-10 18:05:00|16302.67|16264.67|16309.84|16271.84|16310.09|16272.09|16302.67|16264.67|10
1615399510000|2021-03-10 18:05:10|16309.69|16271.69|16304.83|16266.83|16309.81|16271.81|16304.83|16266.83|10
1615399520000|2021-03-10 18:05:20|16304.72|16266.72|16301|16263|16304.72|16266.72|16300.78|16262.78|10
1615399530000|2021-03-10 18:05:30|16299.93|16261.93|16301.77|16263.77|16301.77|16263.77|16299.93|16261.93|10
1615399540000|2021-03-10 18:05:40|16301.46|16263.46|16301.36|16263.36|16301.46|16263.46|16300.39|16262.39|9
1615399550000|2021-03-10 18:05:50|16301.65|16263.65|16305.23|16267.23|16305.23|16267.23|16301.65|16263.65|10
1615399560000|2021-03-10 18:06:00|16305.17|16267.17|16301.36|16263.36|16305.17|16267.17|16301.36|16263.36|10
1615399570000|2021-03-10 18:06:10|16301.03|16263.03|16300.2|16262.2|16302.1|16264.1|16300.2|16262.2|10
1615399580000|2021-03-10 18:06:20|16300.54|16262.54|16297.32|16259.32|16300.54|16262.54|16297.32|16259.32|10
1615399590000|2021-03-10 18:06:30|16297.76|16259.76|16297.46|16259.46|16298.21|16260.21|16297.27|16259.27|10
1615399600000|2021-03-10 18:06:40|16296.56|16258.56|16297.3|16259.3|16297.68|16259.68|16296.01|16258.01|10
1615399610000|2021-03-10 18:06:50|16297.96|16259.96|16300.68|16262.68|16300.68|16262.68|16297.96|16259.96|10
1615399620000|2021-03-10 18:07:00|16300.6|16262.6|16303.21|16265.21|16303.21|16265.21|16300.6|16262.6|10
1615399630000|2021-03-10 18:07:10|16302.8|16264.8|16306.14|16268.14|16306.14|16268.14|16302.8|16264.8|10
1615399640000|2021-03-10 18:07:20|16306.39|16268.39|16309.81|16271.81|16310.08|16272.08|16306.39|16268.39|10
1615399650000|2021-03-10 18:07:30|16310.8|16272.8|16310.11|16272.11|16310.92|16272.92|16309.78|16271.78|10
1615399660000|2021-03-10 18:07:40|16309.51|16271.51|16307.12|16269.12|16309.55|16271.55|16306.62|16268.62|10
1615399670000|2021-03-10 18:07:50|16306.9|16268.9|16309.53|16271.53|16309.53|16271.53|16306.9|16268.9|10
1615399680000|2021-03-10 18:08:00|16309.85|16271.85|16312.65|16274.65|16312.65|16274.65|16309.85|16271.85|10
1615399690000|2021-03-10 18:08:10|16312.09|16274.09|16309.87|16271.87|16313.09|16275.09|16309.87|16271.87|10
1615399700000|2021-03-10 18:08:20|16309.03|16271.03|16305.02|16267.02|16309.03|16271.03|16304.65|16266.65|10
1615399710000|2021-03-10 18:08:30|16305.19|16267.19|16302.56|16264.56|16305.19|16267.19|16301.48|16263.48|8
1615399720000|2021-03-10 18:08:40|16302.43|16264.43|16297.86|16259.86|16302.43|16264.43|16297.86|16259.86|10
1615399730000|2021-03-10 18:08:50|16298.03|16260.03|16302.25|16264.25|16302.25|16264.25|16298.03|16260.03|10
1615399740000|2021-03-10 18:09:00|16301.53|16263.53|16300.76|16262.76|16302.53|16264.53|16300.76|16262.76|10
1615399750000|2021-03-10 18:09:10|16300.88|16262.88|16299.94|16261.94|16301.21|16263.21|16299.61|16261.61|10
1615399760000|2021-03-10 18:09:20|16300.39|16262.39|16300|16262|16300.39|16262.39|16299.22|16261.22|10
1615399770000|2021-03-10 18:09:30|16300.03|16262.03|16301.13|16263.13|16301.23|16263.23|16299.82|16261.82|10
1615399780000|2021-03-10 18:09:40|16301.01|16263.01|16313.32|16275.32|16313.32|16275.32|16301.01|16263.01|10
1615399790000|2021-03-10 18:09:50|16313.56|16275.56|16313.78|16275.78|16314.57|16276.57|16312.48|16274.48|10
1615399800000|2021-03-10 18:10:00|16313.75|16275.75|16312.76|16274.76|16314.05|16276.05|16311.92|16273.92|10
1615399810000|2021-03-10 18:10:10|16313.22|16275.22|16313.37|16275.37|16313.69|16275.69|16312.58|16274.58|10
1615399820000|2021-03-10 18:10:20|16313.21|16275.21|16313.67|16275.67|16313.99|16275.99|16312.55|16274.55|10
1615399830000|2021-03-10 18:10:30|16314.03|16276.03|16315.65|16277.65|16316.08|16278.08|16314.03|16276.03|9
1615399840000|2021-03-10 18:10:40|16316.86|16278.86|16321.97|16283.97|16322.04|16284.04|16316.86|16278.86|10
1615399850000|2021-03-10 18:10:50|16321.6|16283.6|16318.17|16280.17|16321.6|16283.6|16317.57|16279.57|10
1615399860000|2021-03-10 18:11:00|16317.82|16279.82|16316.33|16278.33|16317.82|16279.82|16315.99|16277.99|10
1615399870000|2021-03-10 18:11:10|16314.47|16276.47|16313.56|16275.56|16314.81|16276.81|16312.46|16274.46|10
1615399880000|2021-03-10 18:11:20|16314.03|16276.03|16312.14|16274.14|16314.03|16276.03|16310.99|16272.99|10
1615399890000|2021-03-10 18:11:30|16312.02|16274.02|16310.38|16272.38|16312.02|16274.02|16309.14|16271.14|10
1615399900000|2021-03-10 18:11:40|16309.18|16271.18|16304.52|16266.52|16309.18|16271.18|16303.98|16265.98|10
1615399910000|2021-03-10 18:11:50|16304.32|16266.32|16300.31|16262.31|16304.32|16266.32|16300.31|16262.31|10
1615399920000|2021-03-10 18:12:00|16300.48|16262.48|16305.8|16267.8|16305.8|16267.8|16300.48|16262.48|10
1615399930000|2021-03-10 18:12:10|16306.93|16268.93|16311.66|16273.66|16311.66|16273.66|16306.93|16268.93|10
1615399940000|2021-03-10 18:12:20|16311.57|16273.57|16316.57|16278.57|16317.34|16279.34|16311.57|16273.57|10
1615399950000|2021-03-10 18:12:30|16317.66|16279.66|16318.61|16280.61|16318.61|16280.61|16317.42|16279.42|10
1615399960000|2021-03-10 18:12:40|16319.12|16281.12|16319.54|16281.54|16320.08|16282.08|16319.12|16281.12|10
1615399970000|2021-03-10 18:12:50|16318.96|16280.96|16317.86|16279.86|16318.96|16280.96|16317.69|16279.69|10
1615399980000|2021-03-10 18:13:00|16317.67|16279.67|16317.29|16279.29|16317.91|16279.91|16316.89|16278.89|10
1615399990000|2021-03-10 18:13:10|16317.14|16279.14|16319.73|16281.73|16319.73|16281.73|16317.11|16279.11|10
1615400000000|2021-03-10 18:13:20|16320.55|16282.55|16321.8|16283.8|16321.88|16283.88|16320.55|16282.55|10
1615400010000|2021-03-10 18:13:30|16321.31|16283.31|16317.76|16279.76|16321.31|16283.31|16317.28|16279.28|10
1615400020000|2021-03-10 18:13:40|16317.09|16279.09|16310.94|16272.94|16317.09|16279.09|16310.94|16272.94|10
1615400030000|2021-03-10 18:13:50|16310.83|16272.83|16306.26|16268.26|16310.83|16272.83|16306.26|16268.26|10
1615400040000|2021-03-10 18:14:00|16306.03|16268.03|16304.8|16266.8|16306.91|16268.91|16304.8|16266.8|10
1615400050000|2021-03-10 18:14:10|16304.36|16266.36|16303.75|16265.75|16305.22|16267.22|16303.75|16265.75|10
1615400060000|2021-03-10 18:14:20|16303.39|16265.39|16302.02|16264.02|16303.39|16265.39|16301.38|16263.38|10
1615400070000|2021-03-10 18:14:30|16302.59|16264.59|16300.13|16262.13|16302.59|16264.59|16300.13|16262.13|10
1615400080000|2021-03-10 18:14:40|16300.06|16262.06|16300.36|16262.36|16301.17|16263.17|16299.74|16261.74|10
1615400090000|2021-03-10 18:14:50|16300.31|16262.31|16301.94|16263.94|16301.94|16263.94|16299.97|16261.97|10
1615400100000|2021-03-10 18:15:00|16301.53|16263.53|16305.56|16267.56|16305.56|16267.56|16301.53|16263.53|10
1615400110000|2021-03-10 18:15:10|16305.13|16267.13|16312.3|16274.3|16312.7|16274.7|16305.13|16267.13|10
1615400120000|2021-03-10 18:15:20|16311.95|16273.95|16312.16|16274.16|16312.6|16274.6|16311.81|16273.81|9
1615400130000|2021-03-10 18:15:30|16311.99|16273.99|16311.32|16273.32|16312.51|16274.51|16311.32|16273.32|10
1615400140000|2021-03-10 18:15:40|16310.57|16272.57|16307.85|16269.85|16310.57|16272.57|16307.85|16269.85|10
1615400150000|2021-03-10 18:15:50|16306.75|16268.75|16301.98|16263.98|16306.75|16268.75|16301.98|16263.98|10
1615400160000|2021-03-10 18:16:00|16300.66|16262.66|16296.36|16258.36|16300.97|16262.97|16296.36|16258.36|10
1615400170000|2021-03-10 18:16:10|16295.62|16257.62|16289.73|16251.73|16295.62|16257.62|16289.73|16251.73|10
1615400180000|2021-03-10 18:16:20|16289.47|16251.47|16286.16|16248.16|16289.47|16251.47|16285.99|16247.99|10
1615400190000|2021-03-10 18:16:30|16285.31|16247.31|16282.14|16244.14|16285.31|16247.31|16282.14|16244.14|10
1615400200000|2021-03-10 18:16:40|16280.62|16242.62|16276.61|16238.61|16280.62|16242.62|16276.61|16238.61|10
1615400210000|2021-03-10 18:16:50|16277.65|16239.65|16275.18|16237.18|16277.65|16239.65|16275.18|16237.18|10
1615400220000|2021-03-10 18:17:00|16274.1|16236.1|16272.85|16234.85|16274.45|16236.45|16272.85|16234.85|10
1615400230000|2021-03-10 18:17:10|16273.45|16235.45|16273.97|16235.97|16274.34|16236.34|16273.06|16235.06|10
1615400240000|2021-03-10 18:17:20|16274.46|16236.46|16276.76|16238.76|16276.76|16238.76|16274.46|16236.46|9
1615400250000|2021-03-10 18:17:30|16277|16239|16273.06|16235.06|16277|16239|16273.06|16235.06|10
1615400260000|2021-03-10 18:17:40|16271.11|16233.11|16264.75|16226.75|16271.11|16233.11|16264.75|16226.75|10
1615400270000|2021-03-10 18:17:50|16263.15|16225.15|16257.51|16219.51|16263.15|16225.15|16257.51|16219.51|10
1615400280000|2021-03-10 18:18:00|16257.25|16219.25|16256.21|16218.21|16257.87|16219.87|16256.21|16218.21|10
1615400290000|2021-03-10 18:18:10|16256.27|16218.27|16259.62|16221.62|16259.62|16221.62|16256.27|16218.27|10
1615400300000|2021-03-10 18:18:20|16259.44|16221.44|16262.54|16224.54|16262.54|16224.54|16259.44|16221.44|9
1615400310000|2021-03-10 18:18:30|16263.04|16225.04|16264.85|16226.85|16264.85|16226.85|16263.04|16225.04|10
1615400320000|2021-03-10 18:18:40|16264.97|16226.97|16264|16226|16266.06|16228.06|16263.81|16225.81|10
1615400330000|2021-03-10 18:18:50|16264.45|16226.45|16258.78|16220.78|16264.45|16226.45|16258.78|16220.78|10
1615400340000|2021-03-10 18:19:00|16258.72|16220.72|16259.52|16221.52|16259.52|16221.52|16257.29|16219.29|10
1615400350000|2021-03-10 18:19:10|16259.75|16221.75|16257.58|16219.58|16260.5|16222.5|16257.3|16219.3|10
1615400360000|2021-03-10 18:19:20|16254.63|16216.63|16250.43|16212.43|16254.63|16216.63|16250.43|16212.43|10
1615400370000|2021-03-10 18:19:30|16250.07|16212.07|16242.8|16204.8|16250.07|16212.07|16242.8|16204.8|10
1615400380000|2021-03-10 18:19:40|16241.54|16203.54|16239.21|16201.21|16241.54|16203.54|16238.16|16200.16|10
1615400390000|2021-03-10 18:19:50|16238.67|16200.67|16237.21|16199.21|16239.24|16201.24|16237.21|16199.21|10
1615400400000|2021-03-10 18:20:00|16237.13|16199.13|16240.41|16202.41|16240.41|16202.41|16236.91|16198.91|10
1615400410000|2021-03-10 18:20:10|16240.87|16202.87|16250.96|16212.96|16250.96|16212.96|16240.87|16202.87|10
1615400420000|2021-03-10 18:20:20|16251.01|16213.01|16247.92|16209.92|16252.28|16214.28|16247.92|16209.92|10
1615400430000|2021-03-10 18:20:30|16247.71|16209.71|16247.98|16209.98|16248.89|16210.89|16247.71|16209.71|10
1615400440000|2021-03-10 18:20:40|16247.53|16209.53|16249.26|16211.26|16249.26|16211.26|16246.32|16208.32|10
1615400450000|2021-03-10 18:20:50|16250.27|16212.27|16253.52|16215.52|16253.52|16215.52|16250.27|16212.27|10
1615400460000|2021-03-10 18:21:00|16253.99|16215.99|16260.68|16222.68|16260.68|16222.68|16253.43|16215.43|10
1615400470000|2021-03-10 18:21:10|16261.04|16223.04|16265.54|16227.54|16265.54|16227.54|16261.04|16223.04|10
1615400480000|2021-03-10 18:21:20|16266.63|16228.63|16269.53|16231.53|16269.89|16231.89|16266.63|16228.63|10
1615400490000|2021-03-10 18:21:30|16269.49|16231.49|16265.98|16227.98|16269.49|16231.49|16265.98|16227.98|10
1615400500000|2021-03-10 18:21:40|16265.37|16227.37|16260.76|16222.76|16265.84|16227.84|16260.76|16222.76|10
1615400510000|2021-03-10 18:21:50|16260.28|16222.28|16259.23|16221.23|16260.77|16222.77|16259.03|16221.03|10
1615400520000|2021-03-10 18:22:00|16258.63|16220.63|16256.7|16218.7|16258.74|16220.74|16256.7|16218.7|10
1615400530000|2021-03-10 18:22:10|16256.6|16218.6|16258.23|16220.23|16258.32|16220.32|16256.6|16218.6|10
1615400540000|2021-03-10 18:22:20|16257.32|16219.32|16259.05|16221.05|16259.05|16221.05|16257.19|16219.19|10
1615400550000|2021-03-10 18:22:30|16259.03|16221.03|16261.73|16223.73|16261.73|16223.73|16259.03|16221.03|10
1615400560000|2021-03-10 18:22:40|16261.87|16223.87|16262.75|16224.75|16262.75|16224.75|16261.7|16223.7|10
1615400570000|2021-03-10 18:22:50|16263.13|16225.13|16268.07|16230.07|16268.23|16230.23|16263.13|16225.13|10
1615400580000|2021-03-10 18:23:00|16267.61|16229.61|16271.56|16233.56|16271.56|16233.56|16267.61|16229.61|10
1615400590000|2021-03-10 18:23:10|16272.17|16234.17|16276.07|16238.07|16276.07|16238.07|16272.17|16234.17|10
1615400600000|2021-03-10 18:23:20|16276.3|16238.3|16278.51|16240.51|16278.51|16240.51|16276.3|16238.3|10
1615400610000|2021-03-10 18:23:30|16278.84|16240.84|16280.57|16242.57|16280.57|16242.57|16278.5|16240.5|10
1615400620000|2021-03-10 18:23:40|16280.75|16242.75|16287.37|16249.37|16287.37|16249.37|16280.75|16242.75|10
1615400630000|2021-03-10 18:23:50|16287.33|16249.33|16287.8|16249.8|16288.03|16250.03|16286.83|16248.83|10
1615400640000|2021-03-10 18:24:00|16288.13|16250.13|16290.1|16252.1|16290.1|16252.1|16287.25|16249.25|10
1615400650000|2021-03-10 18:24:10|16290.03|16252.03|16295.05|16257.05|16295.05|16257.05|16290.03|16252.03|10
1615400660000|2021-03-10 18:24:20|16295.81|16257.81|16293.49|16255.49|16296.22|16258.22|16293.49|16255.49|10
1615400670000|2021-03-10 18:24:30|16294.37|16256.37|16295.38|16257.38|16295.76|16257.76|16294.22|16256.22|10
1615400680000|2021-03-10 18:24:40|16294.85|16256.85|16293.68|16255.68|16294.85|16256.85|16293.29|16255.29|10
1615400690000|2021-03-10 18:24:50|16294.25|16256.25|16294.61|16256.61|16294.8|16256.8|16293.46|16255.46|10
1615400700000|2021-03-10 18:25:00|16294.31|16256.31|16291.67|16253.67|16294.38|16256.38|16291.65|16253.65|10
1615400710000|2021-03-10 18:25:10|16290.66|16252.66|16281.03|16243.03|16290.66|16252.66|16281.03|16243.03|10
1615400720000|2021-03-10 18:25:20|16279.92|16241.92|16278.4|16240.4|16280.35|16242.35|16278.4|16240.4|9
1615400730000|2021-03-10 18:25:30|16278.28|16240.28|16281.58|16243.58|16281.58|16243.58|16278.12|16240.12|10
1615400740000|2021-03-10 18:25:40|16282.18|16244.18|16284.41|16246.41|16284.52|16246.52|16282.18|16244.18|10
1615400750000|2021-03-10 18:25:50|16285.11|16247.11|16286.74|16248.74|16286.74|16248.74|16285.11|16247.11|7
1615400760000|2021-03-10 18:26:00|16286.61|16248.61|16288.59|16250.59|16288.59|16250.59|16286.47|16248.47|10
1615400770000|2021-03-10 18:26:10|16287.95|16249.95|16284.58|16246.58|16287.95|16249.95|16284.58|16246.58|9
1615400780000|2021-03-10 18:26:20|16282.25|16244.25|16261.04|16223.04|16282.25|16244.25|16261.04|16223.04|10
1615400790000|2021-03-10 18:26:30|16259.23|16221.23|16253.22|16215.22|16259.23|16221.23|16253.06|16215.06|10
1615400800000|2021-03-10 18:26:40|16252.49|16214.49|16248.44|16210.44|16252.49|16214.49|16246.34|16208.34|10
1615400810000|2021-03-10 18:26:50|16248.55|16210.55|16247.33|16209.33|16249.75|16211.75|16247.25|16209.25|10
1615400820000|2021-03-10 18:27:00|16247|16209|16241.24|16203.24|16247|16209|16239.39|16201.39|10
1615400830000|2021-03-10 18:27:10|16245.72|16207.72|16253.5|16215.5|16253.5|16215.5|16245.72|16207.72|10
1615400840000|2021-03-10 18:27:20|16253.35|16215.35|16257.55|16219.55|16259.07|16221.07|16252.86|16214.86|10
1615400850000|2021-03-10 18:27:30|16260.42|16222.42|16262.92|16224.92|16264.65|16226.65|16260.42|16222.42|10
1615400860000|2021-03-10 18:27:40|16263.3|16225.3|16256.84|16218.84|16263.3|16225.3|16256.2|16218.2|10
1615400870000|2021-03-10 18:27:50|16257.1|16219.1|16251.4|16213.4|16257.1|16219.1|16251.4|16213.4|10
1615400880000|2021-03-10 18:28:00|16251.42|16213.42|16250.17|16212.17|16252.07|16214.07|16249.54|16211.54|10
1615400890000|2021-03-10 18:28:10|16250.53|16212.53|16251.04|16213.04|16251.34|16213.34|16250.53|16212.53|10
1615400900000|2021-03-10 18:28:20|16250.85|16212.85|16252.42|16214.42|16252.42|16214.42|16250.35|16212.35|9
1615400910000|2021-03-10 18:28:30|16253.41|16215.41|16262.47|16224.47|16262.47|16224.47|16253.41|16215.41|10
1615400920000|2021-03-10 18:28:40|16262.37|16224.37|16260.41|16222.41|16262.37|16224.37|16260.16|16222.16|10
1615400930000|2021-03-10 18:28:50|16260.79|16222.79|16254.39|16216.39|16260.79|16222.79|16254.39|16216.39|10
1615400940000|2021-03-10 18:29:00|16251.91|16213.91|16243.85|16205.85|16251.91|16213.91|16243.65|16205.65|10
1615400950000|2021-03-10 18:29:10|16243.97|16205.97|16244.37|16206.37|16244.82|16206.82|16242.49|16204.49|10
1615400960000|2021-03-10 18:29:20|16244|16206|16249.75|16211.75|16251.37|16213.37|16244|16206|10
1615400970000|2021-03-10 18:29:30|16249.61|16211.61|16246.41|16208.41|16250.17|16212.17|16246.41|16208.41|10
1615400980000|2021-03-10 18:29:40|16246.09|16208.09|16249.47|16211.47|16249.47|16211.47|16246.09|16208.09|10
1615400990000|2021-03-10 18:29:50|16250.45|16212.45|16255.87|16217.87|16255.87|16217.87|16250.45|16212.45|10
1615401000000|2021-03-10 18:30:00|16257.06|16219.06|16259.23|16221.23|16259.26|16221.26|16256.7|16218.7|10
1615401010000|2021-03-10 18:30:10|16260.37|16222.37|16268.18|16230.18|16268.18|16230.18|16260.37|16222.37|10
1615401020000|2021-03-10 18:30:20|16267.94|16229.94|16268.23|16230.23|16270.19|16232.19|16267.9|16229.9|10
1615401030000|2021-03-10 18:30:30|16267.82|16229.82|16268.33|16230.33|16268.33|16230.33|16267.6|16229.6|10
1615401040000|2021-03-10 18:30:40|16268.3|16230.3|16270.45|16232.45|16270.67|16232.67|16267.87|16229.87|10
1615401050000|2021-03-10 18:30:50|16270.65|16232.65|16273.08|16235.08|16273.08|16235.08|16270.51|16232.51|10
1615401060000|2021-03-10 18:31:00|16273.59|16235.59|16273.1|16235.1|16273.94|16235.94|16272.42|16234.42|10
1615401070000|2021-03-10 18:31:10|16274.05|16236.05|16278.94|16240.94|16278.94|16240.94|16274.05|16236.05|10
1615401080000|2021-03-10 18:31:20|16279.48|16241.48|16278.7|16240.7|16280.17|16242.17|16278.48|16240.48|10
1615401090000|2021-03-10 18:31:30|16278.17|16240.17|16277.44|16239.44|16278.36|16240.36|16276.61|16238.61|10
1615401100000|2021-03-10 18:31:40|16277.43|16239.43|16278.55|16240.55|16278.55|16240.55|16277|16239|10
1615401110000|2021-03-10 18:31:50|16278.52|16240.52|16278.93|16240.93|16278.93|16240.93|16278.47|16240.47|8
1615401120000|2021-03-10 18:32:00|16279|16241|16280.52|16242.52|16280.52|16242.52|16278.22|16240.22|10
1615401130000|2021-03-10 18:32:10|16281.07|16243.07|16284.25|16246.25|16284.25|16246.25|16281.07|16243.07|10
1615401140000|2021-03-10 18:32:20|16284.63|16246.63|16287.61|16249.61|16287.61|16249.61|16284.27|16246.27|10
1615401150000|2021-03-10 18:32:30|16287.49|16249.49|16286.01|16248.01|16287.65|16249.65|16285.79|16247.79|10
1615401160000|2021-03-10 18:32:40|16285.61|16247.61|16282.85|16244.85|16285.61|16247.61|16282.24|16244.24|10
1615401170000|2021-03-10 18:32:50|16280.82|16242.82|16278.72|16240.72|16281.37|16243.37|16278.72|16240.72|10
1615401180000|2021-03-10 18:33:00|16278.73|16240.73|16277.26|16239.26|16279.08|16241.08|16276.7|16238.7|10
1615401190000|2021-03-10 18:33:10|16277.58|16239.58|16280.12|16242.12|16280.41|16242.41|16277.58|16239.58|10
1615401200000|2021-03-10 18:33:20|16280.51|16242.51|16279.26|16241.26|16280.8|16242.8|16278.65|16240.65|10
1615401210000|2021-03-10 18:33:30|16278.65|16240.65|16274.57|16236.57|16278.65|16240.65|16274.57|16236.57|10
1615401220000|2021-03-10 18:33:40|16274.13|16236.13|16272.75|16234.75|16274.19|16236.19|16272.75|16234.75|10
1615401230000|2021-03-10 18:33:50|16272.24|16234.24|16271.36|16233.36|16273.24|16235.24|16271.36|16233.36|10
1615401240000|2021-03-10 18:34:00|16271.23|16233.23|16270.93|16232.93|16271.97|16233.97|16269.78|16231.78|10
1615401250000|2021-03-10 18:34:10|16271.85|16233.85|16275.85|16237.85|16275.85|16237.85|16271.85|16233.85|10
1615401260000|2021-03-10 18:34:20|16276.25|16238.25|16279.33|16241.33|16279.33|16241.33|16276.01|16238.01|10
1615401270000|2021-03-10 18:34:30|16279.51|16241.51|16281.64|16243.64|16281.64|16243.64|16279.51|16241.51|10
1615401280000|2021-03-10 18:34:40|16281.7|16243.7|16285.12|16247.12|16285.45|16247.45|16281.7|16243.7|10
1615401290000|2021-03-10 18:34:50|16284.97|16246.97|16284.61|16246.61|16284.97|16246.97|16284.17|16246.17|10
1615401300000|2021-03-10 18:35:00|16284.69|16246.69|16286.51|16248.51|16287.04|16249.04|16284.2|16246.2|10
1615401310000|2021-03-10 18:35:10|16286.99|16248.99|16290.76|16252.76|16290.76|16252.76|16286.99|16248.99|10
1615401320000|2021-03-10 18:35:20|16291.55|16253.55|16292.53|16254.53|16293.65|16255.65|16291.55|16253.55|10
1615401330000|2021-03-10 18:35:30|16291.77|16253.77|16289.47|16251.47|16292.21|16254.21|16289.32|16251.32|10
1615401340000|2021-03-10 18:35:40|16289.41|16251.41|16288.25|16250.25|16289.65|16251.65|16287.81|16249.81|10
1615401350000|2021-03-10 18:35:50|16289.74|16251.74|16292.98|16254.98|16292.98|16254.98|16289.74|16251.74|10
1615401360000|2021-03-10 18:36:00|16294.07|16256.07|16296.7|16258.7|16296.7|16258.7|16294.07|16256.07|10
1615401370000|2021-03-10 18:36:10|16295.99|16257.99|16299.75|16261.75|16299.75|16261.75|16295.99|16257.99|10
1615401380000|2021-03-10 18:36:20|16299.52|16261.52|16300.26|16262.26|16300.42|16262.42|16298.87|16260.87|10
1615401390000|2021-03-10 18:36:30|16299.91|16261.91|16297.79|16259.79|16300.12|16262.12|16297.71|16259.71|10
1615401400000|2021-03-10 18:36:40|16296.8|16258.8|16294.03|16256.03|16297.48|16259.48|16294.03|16256.03|9
1615401410000|2021-03-10 18:36:50|16293.42|16255.42|16293.3|16255.3|16293.93|16255.93|16292.81|16254.81|10
1615401420000|2021-03-10 18:37:00|16293.85|16255.85|16295.45|16257.45|16295.48|16257.48|16293.49|16255.49|10
1615401430000|2021-03-10 18:37:10|16296.11|16258.11|16295.64|16257.64|16297.15|16259.15|16295.64|16257.64|10
1615401440000|2021-03-10 18:37:20|16296.4|16258.4|16296.23|16258.23|16296.4|16258.4|16295.68|16257.68|10
1615401450000|2021-03-10 18:37:30|16296|16258|16295.85|16257.85|16296|16258|16294.85|16256.85|10
1615401460000|2021-03-10 18:37:40|16295.1|16257.1|16294.85|16256.85|16295.72|16257.72|16294.1|16256.1|10
1615401470000|2021-03-10 18:37:50|16293.06|16255.06|16292.04|16254.04|16293.23|16255.23|16292.04|16254.04|10
1615401480000|2021-03-10 18:38:00|16291.8|16253.8|16292.19|16254.19|16292.48|16254.48|16291.52|16253.52|9
1615401490000|2021-03-10 18:38:10|16291.7|16253.7|16296.08|16258.08|16296.08|16258.08|16291.7|16253.7|10
1615401500000|2021-03-10 18:38:20|16297.7|16259.7|16298.21|16260.21|16298.21|16260.21|16297.48|16259.48|10
1615401510000|2021-03-10 18:38:30|16298.25|16260.25|16296.98|16258.98|16299.02|16261.02|16296.98|16258.98|10
1615401520000|2021-03-10 18:38:40|16296.99|16258.99|16298.66|16260.66|16298.74|16260.74|16296.71|16258.71|9
1615401530000|2021-03-10 18:38:50|16298.04|16260.04|16298.58|16260.58|16298.89|16260.89|16298.04|16260.04|10
1615401540000|2021-03-10 18:39:00|16298.72|16260.72|16301.12|16263.12|16301.12|16263.12|16298.54|16260.54|9
1615401550000|2021-03-10 18:39:10|16301.2|16263.2|16303.35|16265.35|16303.35|16265.35|16301.2|16263.2|10
1615401560000|2021-03-10 18:39:20|16303.04|16265.04|16302.06|16264.06|16303.04|16265.04|16301.39|16263.39|10
1615401570000|2021-03-10 18:39:30|16301.78|16263.78|16304.25|16266.25|16304.25|16266.25|16301.78|16263.78|10
1615401580000|2021-03-10 18:39:40|16304.66|16266.66|16305.33|16267.33|16305.33|16267.33|16304.41|16266.41|9
1615401590000|2021-03-10 18:39:50|16305.37|16267.37|16306.34|16268.34|16306.34|16268.34|16305.26|16267.26|10
1615401600000|2021-03-10 18:40:00|16307.12|16269.12|16311.16|16273.16|16311.16|16273.16|16306.83|16268.83|10
1615401610000|2021-03-10 18:40:10|16311.92|16273.92|16317.57|16279.57|16317.57|16279.57|16311.92|16273.92|10
1615401620000|2021-03-10 18:40:20|16317.47|16279.47|16319.73|16281.73|16319.73|16281.73|16317.33|16279.33|10
1615401630000|2021-03-10 18:40:30|16320.02|16282.02|16323.27|16285.27|16323.27|16285.27|16320.02|16282.02|10
1615401640000|2021-03-10 18:40:40|16323.68|16285.68|16330.92|16292.92|16332.68|16294.68|16322.88|16284.88|10
1615401650000|2021-03-10 18:40:50|16333.99|16295.99|16331.92|16293.92|16334.18|16296.18|16331.92|16293.92|10
1615401660000|2021-03-10 18:41:00|16331.09|16293.09|16324.34|16286.34|16331.09|16293.09|16324.1|16286.1|10
1615401670000|2021-03-10 18:41:10|16322.96|16284.96|16319.02|16281.02|16322.96|16284.96|16319.02|16281.02|10
1615401680000|2021-03-10 18:41:20|16319.33|16281.33|16314.25|16276.25|16319.33|16281.33|16314.25|16276.25|10
1615401690000|2021-03-10 18:41:30|16315.6|16277.6|16313.33|16275.33|16316.24|16278.24|16312.52|16274.52|10
1615401700000|2021-03-10 18:41:40|16312.52|16274.52|16317.26|16279.26|16317.26|16279.26|16312.43|16274.43|10
1615401710000|2021-03-10 18:41:50|16317.83|16279.83|16319.2|16281.2|16320.47|16282.47|16317.53|16279.53|10
1615401720000|2021-03-10 18:42:00|16318.69|16280.69|16320.99|16282.99|16320.99|16282.99|16317.97|16279.97|10
1615401730000|2021-03-10 18:42:10|16321.32|16283.32|16321.92|16283.92|16322.36|16284.36|16321.06|16283.06|10
1615401740000|2021-03-10 18:42:20|16322.77|16284.77|16320.52|16282.52|16322.77|16284.77|16319.69|16281.69|10
1615401750000|2021-03-10 18:42:30|16319.89|16281.89|16317.51|16279.51|16319.91|16281.91|16317.51|16279.51|10
1615401760000|2021-03-10 18:42:40|16317.76|16279.76|16315.17|16277.17|16317.76|16279.76|16315.17|16277.17|10
1615401770000|2021-03-10 18:42:50|16315.53|16277.53|16316.57|16278.57|16316.57|16278.57|16315.27|16277.27|10
1615401780000|2021-03-10 18:43:00|16316.27|16278.27|16317.06|16279.06|16317.57|16279.57|16314.78|16276.78|10
1615401790000|2021-03-10 18:43:10|16315.85|16277.85|16316.89|16278.89|16317.71|16279.71|16315.85|16277.85|10
1615401800000|2021-03-10 18:43:20|16316.83|16278.83|16315.33|16277.33|16316.83|16278.83|16314.71|16276.71|10
1615401810000|2021-03-10 18:43:30|16314.63|16276.63|16310.85|16272.85|16314.63|16276.63|16310.85|16272.85|10
1615401820000|2021-03-10 18:43:40|16309.48|16271.48|16306.96|16268.96|16309.48|16271.48|16306.1|16268.1|10
1615401830000|2021-03-10 18:43:50|16307.24|16269.24|16304.06|16266.06|16307.8|16269.8|16304.06|16266.06|10
1615401840000|2021-03-10 18:44:00|16302.65|16264.65|16297.05|16259.05|16303.18|16265.18|16297.05|16259.05|10
1615401850000|2021-03-10 18:44:10|16296.62|16258.62|16295.39|16257.39|16296.62|16258.62|16293.69|16255.69|10
1615401860000|2021-03-10 18:44:20|16295.32|16257.32|16294.31|16256.31|16295.71|16257.71|16294.31|16256.31|10
1615401870000|2021-03-10 18:44:30|16294.1|16256.1|16291.06|16253.06|16294.1|16256.1|16291.06|16253.06|10
1615401880000|2021-03-10 18:44:40|16290.6|16252.6|16289.58|16251.58|16290.66|16252.66|16289.58|16251.58|10
1615401890000|2021-03-10 18:44:50|16289.22|16251.22|16288.6|16250.6|16289.22|16251.22|16287.94|16249.94|10
1615401900000|2021-03-10 18:45:00|16287.3|16249.3|16288.75|16250.75|16288.75|16250.75|16286.68|16248.68|10
1615401910000|2021-03-10 18:45:10|16289.46|16251.46|16288.29|16250.29|16290.45|16252.45|16288.29|16250.29|10
1615401920000|2021-03-10 18:45:20|16287.36|16249.36|16286.17|16248.17|16287.36|16249.36|16284.5|16246.5|10
1615401930000|2021-03-10 18:45:30|16287.02|16249.02|16277.54|16239.54|16287.02|16249.02|16277.54|16239.54|10
1615401940000|2021-03-10 18:45:40|16277.76|16239.76|16270.61|16232.61|16277.76|16239.76|16270.61|16232.61|10
1615401950000|2021-03-10 18:45:50|16269.64|16231.64|16265.75|16227.75|16269.64|16231.64|16265.06|16227.06|10
1615401960000|2021-03-10 18:46:00|16265.53|16227.53|16263.35|16225.35|16267.13|16229.13|16263.35|16225.35|10
1615401970000|2021-03-10 18:46:10|16262.8|16224.8|16254.35|16216.35|16262.8|16224.8|16254.35|16216.35|9
1615401980000|2021-03-10 18:46:20|16254.38|16216.38|16244.35|16206.35|16254.38|16216.38|16243.8|16205.8|10
1615401990000|2021-03-10 18:46:30|16243.41|16205.41|16242.75|16204.75|16244.92|16206.92|16242.35|16204.35|10
1615402000000|2021-03-10 18:46:40|16242.04|16204.04|16244.38|16206.38|16244.78|16206.78|16242.04|16204.04|10
1615402010000|2021-03-10 18:46:50|16245.19|16207.19|16245.38|16207.38|16246.05|16208.05|16244.05|16206.05|10
1615402020000|2021-03-10 18:47:00|16245.73|16207.73|16254.21|16216.21|16254.21|16216.21|16245.73|16207.73|10
1615402030000|2021-03-10 18:47:10|16254.57|16216.57|16256.23|16218.23|16257.17|16219.17|16254.44|16216.44|10
1615402040000|2021-03-10 18:47:20|16254.42|16216.42|16247.3|16209.3|16254.42|16216.42|16247.3|16209.3|10
1615402050000|2021-03-10 18:47:30|16246.72|16208.72|16244.23|16206.23|16246.72|16208.72|16243.82|16205.82|10
1615402060000|2021-03-10 18:47:40|16242.87|16204.87|16240.58|16202.58|16242.87|16204.87|16240.58|16202.58|10
1615402070000|2021-03-10 18:47:50|16240.44|16202.44|16239.55|16201.55|16240.44|16202.44|16239.51|16201.51|10
1615402080000|2021-03-10 18:48:00|16240.32|16202.32|16243.83|16205.83|16243.83|16205.83|16240.32|16202.32|10
1615402090000|2021-03-10 18:48:10|16243.97|16205.97|16242.28|16204.28|16244.49|16206.49|16242.28|16204.28|10
1615402100000|2021-03-10 18:48:20|16242.06|16204.06|16224.81|16186.81|16242.06|16204.06|16224.81|16186.81|10
1615402110000|2021-03-10 18:48:30|16223.79|16185.79|16220.6|16182.6|16223.79|16185.79|16218.43|16180.43|10
1615402120000|2021-03-10 18:48:40|16220.78|16182.78|16221.55|16183.55|16221.73|16183.73|16220.76|16182.76|10
1615402130000|2021-03-10 18:48:50|16221.48|16183.48|16223.8|16185.8|16224.21|16186.21|16221.48|16183.48|10
1615402140000|2021-03-10 18:49:00|16223.69|16185.69|16228.91|16190.91|16228.91|16190.91|16222|16184|10
1615402150000|2021-03-10 18:49:10|16229.53|16191.53|16234.26|16196.26|16234.67|16196.67|16229.53|16191.53|9
1615402160000|2021-03-10 18:49:20|16234.75|16196.75|16236.87|16198.87|16237.56|16199.56|16234.75|16196.75|10
1615402170000|2021-03-10 18:49:30|16237.02|16199.02|16242.9|16204.9|16243.32|16205.32|16237.02|16199.02|10
1615402180000|2021-03-10 18:49:40|16242.47|16204.47|16243.76|16205.76|16244.31|16206.31|16242.32|16204.32|9
1615402190000|2021-03-10 18:49:50|16243.79|16205.79|16244.02|16206.02|16244.08|16206.08|16242.86|16204.86|10
1615402200000|2021-03-10 18:50:00|16243.56|16205.56|16248.3|16210.3|16248.3|16210.3|16243.45|16205.45|10
1615402210000|2021-03-10 18:50:10|16250.03|16212.03|16258|16220|16258|16220|16250.03|16212.03|10
1615402220000|2021-03-10 18:50:20|16257.76|16219.76|16255.36|16217.36|16257.76|16219.76|16255.36|16217.36|10
1615402230000|2021-03-10 18:50:30|16254.08|16216.08|16255.36|16217.36|16255.36|16217.36|16253.86|16215.86|10
1615402240000|2021-03-10 18:50:40|16255.4|16217.4|16257.03|16219.03|16257.03|16219.03|16255.4|16217.4|10
1615402250000|2021-03-10 18:50:50|16256.96|16218.96|16256.61|16218.61|16258.43|16220.43|16256.61|16218.61|10
1615402260000|2021-03-10 18:51:00|16256.34|16218.34|16256.74|16218.74|16256.74|16218.74|16255.21|16217.21|10
1615402270000|2021-03-10 18:51:10|16256.76|16218.76|16255.96|16217.96|16257.93|16219.93|16255.96|16217.96|10
1615402280000|2021-03-10 18:51:20|16255.82|16217.82|16259.33|16221.33|16259.62|16221.62|16255.24|16217.24|10
1615402290000|2021-03-10 18:51:30|16259.37|16221.37|16262.31|16224.31|16262.31|16224.31|16259.37|16221.37|10
1615402300000|2021-03-10 18:51:40|16263.2|16225.2|16265.87|16227.87|16266.02|16228.02|16263.2|16225.2|10
1615402310000|2021-03-10 18:51:50|16266.71|16228.71|16268.28|16230.28|16268.51|16230.51|16266.54|16228.54|10
1615402320000|2021-03-10 18:52:00|16268.36|16230.36|16270.4|16232.4|16270.4|16232.4|16268.29|16230.29|10
1615402330000|2021-03-10 18:52:10|16270.42|16232.42|16276.15|16238.15|16276.15|16238.15|16270.42|16232.42|10
1615402340000|2021-03-10 18:52:20|16276.2|16238.2|16276.49|16238.49|16277.02|16239.02|16275.97|16237.97|10
1615402350000|2021-03-10 18:52:30|16275.9|16237.9|16274.19|16236.19|16275.9|16237.9|16274.19|16236.19|9
1615402360000|2021-03-10 18:52:40|16274.21|16236.21|16275.42|16237.42|16275.51|16237.51|16273.99|16235.99|10
1615402370000|2021-03-10 18:52:50|16275.8|16237.8|16268.89|16230.89|16275.8|16237.8|16268.89|16230.89|10
1615402380000|2021-03-10 18:53:00|16268.83|16230.83|16267.02|16229.02|16268.83|16230.83|16266.19|16228.19|10
1615402390000|2021-03-10 18:53:10|16267.12|16229.12|16267.78|16229.78|16268.31|16230.31|16266.46|16228.46|10
1615402400000|2021-03-10 18:53:20|16268.28|16230.28|16267.95|16229.95|16268.56|16230.56|16267.95|16229.95|10
1615402410000|2021-03-10 18:53:30|16267.86|16229.86|16268.56|16230.56|16268.82|16230.82|16267.59|16229.59|10
1615402420000|2021-03-10 18:53:40|16268.3|16230.3|16267.99|16229.99|16268.43|16230.43|16267.61|16229.61|10
1615402430000|2021-03-10 18:53:50|16267.84|16229.84|16266.44|16228.44|16268.08|16230.08|16266.11|16228.11|10
1615402440000|2021-03-10 18:54:00|16265.94|16227.94|16265.85|16227.85|16265.96|16227.96|16264.16|16226.16|10
1615402450000|2021-03-10 18:54:10|16266.08|16228.08|16266.45|16228.45|16266.73|16228.73|16265.64|16227.64|10
1615402460000|2021-03-10 18:54:20|16266.46|16228.46|16264.86|16226.86|16267.28|16229.28|16264.86|16226.86|10
1615402470000|2021-03-10 18:54:30|16265.45|16227.45|16264.39|16226.39|16265.45|16227.45|16264.12|16226.12|10
1615402480000|2021-03-10 18:54:40|16263.54|16225.54|16263.12|16225.12|16265.91|16227.91|16263.12|16225.12|10
1615402490000|2021-03-10 18:54:50|16263.44|16225.44|16263.77|16225.77|16264.13|16226.13|16262.97|16224.97|10
1615402500000|2021-03-10 18:55:00|16262.99|16224.99|16264.76|16226.76|16264.76|16226.76|16262.46|16224.46|10
1615402510000|2021-03-10 18:55:10|16265.02|16227.02|16268.47|16230.47|16268.9|16230.9|16265.02|16227.02|10
1615402520000|2021-03-10 18:55:20|16268.93|16230.93|16264.2|16226.2|16270.86|16232.86|16264.2|16226.2|10
1615402530000|2021-03-10 18:55:30|16263.51|16225.51|16259.62|16221.62|16263.51|16225.51|16259.19|16221.19|10
1615402540000|2021-03-10 18:55:40|16259.57|16221.57|16247.7|16209.7|16259.73|16221.73|16247.7|16209.7|10
1615402550000|2021-03-10 18:55:50|16247.45|16209.45|16243.05|16205.05|16247.45|16209.45|16243.05|16205.05|10
1615402560000|2021-03-10 18:56:00|16242.55|16204.55|16242.47|16204.47|16243.34|16205.34|16242.08|16204.08|10
1615402570000|2021-03-10 18:56:10|16240.8|16202.8|16241.68|16203.68|16242.54|16204.54|16240.8|16202.8|10
1615402580000|2021-03-10 18:56:20|16241.95|16203.95|16240.76|16202.76|16241.95|16203.95|16239.09|16201.09|10
1615402590000|2021-03-10 18:56:30|16241.59|16203.59|16242.18|16204.18|16242.51|16204.51|16241.32|16203.32|10
1615402600000|2021-03-10 18:56:40|16242.43|16204.43|16234.74|16196.74|16242.43|16204.43|16234.74|16196.74|10
1615402610000|2021-03-10 18:56:50|16234.43|16196.43|16229.02|16191.02|16234.43|16196.43|16228.94|16190.94|10
1615402620000|2021-03-10 18:57:00|16230.07|16192.07|16236.63|16198.63|16236.63|16198.63|16230.07|16192.07|10
1615402630000|2021-03-10 18:57:10|16236.62|16198.62|16242.78|16204.78|16242.78|16204.78|16236.62|16198.62|10
1615402640000|2021-03-10 18:57:20|16242.52|16204.52|16245.56|16207.56|16245.65|16207.65|16242.41|16204.41|10
1615402650000|2021-03-10 18:57:30|16245.28|16207.28|16243.45|16205.45|16245.6|16207.6|16243.16|16205.16|10
1615402660000|2021-03-10 18:57:40|16243.13|16205.13|16242.19|16204.19|16243.4|16205.4|16242.19|16204.19|10
1615402670000|2021-03-10 18:57:50|16242.06|16204.06|16243.32|16205.32|16243.32|16205.32|16242.06|16204.06|10
1615402680000|2021-03-10 18:58:00|16243|16205|16244.71|16206.71|16244.71|16206.71|16243|16205|10
1615402690000|2021-03-10 18:58:10|16244.35|16206.35|16246.3|16208.3|16247.14|16209.14|16244.35|16206.35|9
1615402700000|2021-03-10 18:58:20|16246.53|16208.53|16243.17|16205.17|16247.12|16209.12|16243.06|16205.06|10
1615402710000|2021-03-10 18:58:30|16243.02|16205.02|16241.39|16203.39|16243.07|16205.07|16241.39|16203.39|10
1615402720000|2021-03-10 18:58:40|16242.4|16204.4|16241.91|16203.91|16242.87|16204.87|16241.91|16203.91|10
1615402730000|2021-03-10 18:58:50|16242.81|16204.81|16243.7|16205.7|16244.35|16206.35|16242.64|16204.64|10
1615402740000|2021-03-10 18:59:00|16243.67|16205.67|16246.21|16208.21|16246.7|16208.7|16243.67|16205.67|10
1615402750000|2021-03-10 18:59:10|16245.9|16207.9|16245.11|16207.11|16246.68|16208.68|16244.8|16206.8|9
1615402760000|2021-03-10 18:59:20|16245.54|16207.54|16244.46|16206.46|16245.93|16207.93|16244.42|16206.42|10
1615402770000|2021-03-10 18:59:30|16243.47|16205.47|16244.72|16206.72|16244.72|16206.72|16243.28|16205.28|10
1615402780000|2021-03-10 18:59:40|16244.82|16206.82|16243.79|16205.79|16244.82|16206.82|16243.79|16205.79|10
1615402790000|2021-03-10 18:59:50|16243.93|16205.93|16243.12|16205.12|16243.99|16205.99|16243.12|16205.12|10
1615402800000|2021-03-10 19:00:00|16242.89|16204.89|16239.07|16201.07|16242.92|16204.92|16238.81|16200.81|10
1615402810000|2021-03-10 19:00:10|16237.53|16199.53|16236.06|16198.06|16238.57|16200.57|16236.06|16198.06|10
1615402820000|2021-03-10 19:00:20|16236.31|16198.31|16233.54|16195.54|16236.31|16198.31|16233.54|16195.54|10
1615402830000|2021-03-10 19:00:30|16233.83|16195.83|16232.86|16194.86|16234.45|16196.45|16232.86|16194.86|10
1615402840000|2021-03-10 19:00:40|16232.35|16194.35|16233.89|16195.89|16234.05|16196.05|16231.6|16193.6|10
1615402850000|2021-03-10 19:00:50|16233.82|16195.82|16235.6|16197.6|16235.69|16197.69|16233.64|16195.64|10
1615402860000|2021-03-10 19:01:00|16235.86|16197.86|16235.96|16197.96|16236.4|16198.4|16235.34|16197.34|10
1615402870000|2021-03-10 19:01:10|16235.32|16197.32|16234.01|16196.01|16235.39|16197.39|16234.01|16196.01|10
1615402880000|2021-03-10 19:01:20|16233.53|16195.53|16231.39|16193.39|16234.18|16196.18|16231.38|16193.38|10
1615402890000|2021-03-10 19:01:30|16231.04|16193.04|16234.31|16196.31|16234.31|16196.31|16231.04|16193.04|9
1615402900000|2021-03-10 19:01:40|16234.38|16196.38|16238.29|16200.29|16238.36|16200.36|16234.13|16196.13|10
1615402910000|2021-03-10 19:01:50|16238.47|16200.47|16240.71|16202.71|16240.71|16202.71|16238.47|16200.47|10
1615402920000|2021-03-10 19:02:00|16241.29|16203.29|16247.39|16209.39|16247.39|16209.39|16241.29|16203.29|10
1615402930000|2021-03-10 19:02:10|16248.28|16210.28|16251.91|16213.91|16252.02|16214.02|16248.28|16210.28|10
1615402940000|2021-03-10 19:02:20|16251.9|16213.9|16254.41|16216.41|16254.81|16216.81|16251.9|16213.9|10
1615402950000|2021-03-10 19:02:30|16255.66|16217.66|16259.73|16221.73|16260.01|16222.01|16255.66|16217.66|10
1615402960000|2021-03-10 19:02:40|16261.03|16223.03|16264.86|16226.86|16264.9|16226.9|16261.03|16223.03|10
1615402970000|2021-03-10 19:02:50|16265.03|16227.03|16267.19|16229.19|16267.49|16229.49|16264.59|16226.59|10
1615402980000|2021-03-10 19:03:00|16267.39|16229.39|16271.25|16233.25|16271.25|16233.25|16266.78|16228.78|10
1615402990000|2021-03-10 19:03:10|16271.66|16233.66|16271.92|16233.92|16272.75|16234.75|16271.66|16233.66|10
1615403000000|2021-03-10 19:03:20|16271.63|16233.63|16272.08|16234.08|16272.38|16234.38|16271.38|16233.38|10
1615403010000|2021-03-10 19:03:30|16272.1|16234.1|16277.85|16239.85|16277.85|16239.85|16272.1|16234.1|10
1615403020000|2021-03-10 19:03:40|16278.21|16240.21|16277.18|16239.18|16278.38|16240.38|16276.64|16238.64|10
1615403030000|2021-03-10 19:03:50|16276.45|16238.45|16261.71|16223.71|16276.45|16238.45|16261.71|16223.71|10
1615403040000|2021-03-10 19:04:00|16257.9|16219.9|16249.92|16211.92|16257.9|16219.9|16249.71|16211.71|10
1615403050000|2021-03-10 19:04:10|16249.01|16211.01|16249.68|16211.68|16250.51|16212.51|16248.67|16210.67|10
1615403060000|2021-03-10 19:04:20|16250.28|16212.28|16252.16|16214.16|16252.19|16214.19|16250.28|16212.28|10
1615403070000|2021-03-10 19:04:30|16250.47|16212.47|16246.17|16208.17|16250.66|16212.66|16246.17|16208.17|10
1615403080000|2021-03-10 19:04:40|16246.14|16208.14|16241.75|16203.75|16246.42|16208.42|16241.26|16203.26|10
1615403090000|2021-03-10 19:04:50|16241.68|16203.68|16240.94|16202.94|16241.74|16203.74|16239.72|16201.72|10
1615403100000|2021-03-10 19:05:00|16242.09|16204.09|16243.91|16205.91|16244.35|16206.35|16242.06|16204.06|10
1615403110000|2021-03-10 19:05:10|16244.84|16206.84|16247.53|16209.53|16247.53|16209.53|16244.66|16206.66|10
1615403120000|2021-03-10 19:05:20|16247.59|16209.59|16249.93|16211.93|16249.93|16211.93|16247.59|16209.59|9
1615403130000|2021-03-10 19:05:30|16250.99|16212.99|16258.51|16220.51|16258.51|16220.51|16248.54|16210.54|10
1615403140000|2021-03-10 19:05:40|16258.9|16220.9|16260.06|16222.06|16260.95|16222.95|16258.76|16220.76|10
1615403150000|2021-03-10 19:05:50|16260.35|16222.35|16262.75|16224.75|16263.7|16225.7|16260.35|16222.35|10
1615403160000|2021-03-10 19:06:00|16262.68|16224.68|16267.37|16229.37|16267.43|16229.43|16262.68|16224.68|10
1615403170000|2021-03-10 19:06:10|16267.68|16229.68|16266.23|16228.23|16267.68|16229.68|16265.83|16227.83|10
1615403180000|2021-03-10 19:06:20|16265.88|16227.88|16265.13|16227.13|16265.88|16227.88|16264.95|16226.95|10
1615403190000|2021-03-10 19:06:30|16265.49|16227.49|16266.68|16228.68|16267.06|16229.06|16264.52|16226.52|10
1615403200000|2021-03-10 19:06:40|16266.7|16228.7|16266.99|16228.99|16267.48|16229.48|16266.6|16228.6|10
1615403210000|2021-03-10 19:06:50|16266.77|16228.77|16270.96|16232.96|16270.96|16232.96|16266.77|16228.77|10
1615403220000|2021-03-10 19:07:00|16270.41|16232.41|16267.68|16229.68|16270.55|16232.55|16267.68|16229.68|10
1615403230000|2021-03-10 19:07:10|16267.16|16229.16|16260.31|16222.31|16267.16|16229.16|16260.31|16222.31|10
1615403240000|2021-03-10 19:07:20|16260.19|16222.19|16257.42|16219.42|16260.19|16222.19|16257.42|16219.42|10
1615403250000|2021-03-10 19:07:30|16256.8|16218.8|16256.52|16218.52|16256.8|16218.8|16255.15|16217.15|10
1615403260000|2021-03-10 19:07:40|16256.17|16218.17|16261.66|16223.66|16261.77|16223.77|16256.17|16218.17|10
1615403270000|2021-03-10 19:07:50|16262.81|16224.81|16269.36|16231.36|16269.36|16231.36|16262.81|16224.81|10
1615403280000|2021-03-10 19:08:00|16269.65|16231.65|16269.16|16231.16|16270.07|16232.07|16269.03|16231.03|10
1615403290000|2021-03-10 19:08:10|16269.06|16231.06|16270.99|16232.99|16271.18|16233.18|16269.06|16231.06|10
1615403300000|2021-03-10 19:08:20|16272.24|16234.24|16273.11|16235.11|16273.82|16235.82|16271.85|16233.85|10
1615403310000|2021-03-10 19:08:30|16273.91|16235.91|16272.4|16234.4|16273.93|16235.93|16272.27|16234.27|10
1615403320000|2021-03-10 19:08:40|16272.24|16234.24|16272.69|16234.69|16272.75|16234.75|16271.93|16233.93|10
1615403330000|2021-03-10 19:08:50|16273.98|16235.98|16277.94|16239.94|16277.94|16239.94|16273.98|16235.98|10
1615403340000|2021-03-10 19:09:00|16278|16240|16276.38|16238.38|16278|16240|16276.38|16238.38|10
1615403350000|2021-03-10 19:09:10|16276.47|16238.47|16275.48|16237.48|16277.89|16239.89|16275.48|16237.48|10
1615403360000|2021-03-10 19:09:20|16275.54|16237.54|16270.8|16232.8|16276.08|16238.08|16270.8|16232.8|10
1615403370000|2021-03-10 19:09:30|16270.84|16232.84|16267.23|16229.23|16270.84|16232.84|16267.23|16229.23|10
1615403380000|2021-03-10 19:09:40|16265.98|16227.98|16274.21|16236.21|16274.21|16236.21|16263.39|16225.39|10
1615403390000|2021-03-10 19:09:50|16274.74|16236.74|16282.99|16244.99|16282.99|16244.99|16274.74|16236.74|10
1615403400000|2021-03-10 19:10:00|16283.12|16245.12|16281.52|16243.52|16283.12|16245.12|16281.13|16243.13|10
1615403410000|2021-03-10 19:10:10|16281.35|16243.35|16279.69|16241.69|16281.35|16243.35|16279.5|16241.5|10
1615403420000|2021-03-10 19:10:20|16279.1|16241.1|16281.1|16243.1|16281.64|16243.64|16279.1|16241.1|10
1615403430000|2021-03-10 19:10:30|16281.03|16243.03|16283.63|16245.63|16283.63|16245.63|16281.03|16243.03|10
1615403440000|2021-03-10 19:10:40|16283.5|16245.5|16288.5|16250.5|16288.5|16250.5|16283.5|16245.5|10
1615403450000|2021-03-10 19:10:50|16288.22|16250.22|16289.63|16251.63|16289.64|16251.64|16287.89|16249.89|10
1615403460000|2021-03-10 19:11:00|16289.36|16251.36|16296.54|16258.54|16296.54|16258.54|16289.36|16251.36|10
1615403470000|2021-03-10 19:11:10|16298.52|16260.52|16304.74|16266.74|16304.82|16266.82|16298.52|16260.52|9
1615403480000|2021-03-10 19:11:20|16304.54|16266.54|16304.43|16266.43|16306.97|16268.97|16304.43|16266.43|10
1615403490000|2021-03-10 19:11:30|16304.63|16266.63|16303.18|16265.18|16305.47|16267.47|16303.18|16265.18|10
1615403500000|2021-03-10 19:11:40|16302.62|16264.62|16304.06|16266.06|16304.06|16266.06|16302.62|16264.62|9
1615403510000|2021-03-10 19:11:50|16305.13|16267.13|16311.98|16273.98|16311.98|16273.98|16305.13|16267.13|10
1615403520000|2021-03-10 19:12:00|16312.32|16274.32|16310.71|16272.71|16312.32|16274.32|16309.75|16271.75|10
1615403530000|2021-03-10 19:12:10|16310.98|16272.98|16314.06|16276.06|16314.06|16276.06|16310.98|16272.98|10
1615403540000|2021-03-10 19:12:20|16313.5|16275.5|16316.41|16278.41|16316.47|16278.47|16312.59|16274.59|10
1615403550000|2021-03-10 19:12:30|16315.72|16277.72|16311.59|16273.59|16316.23|16278.23|16311.59|16273.59|10
1615403560000|2021-03-10 19:12:40|16311.09|16273.09|16309.69|16271.69|16311.09|16273.09|16309.01|16271.01|10
1615403570000|2021-03-10 19:12:50|16309.2|16271.2|16311.98|16273.98|16311.98|16273.98|16308.09|16270.09|10
1615403580000|2021-03-10 19:13:00|16310.43|16272.43|16317.06|16279.06|16317.06|16279.06|16310.43|16272.43|10
1615403590000|2021-03-10 19:13:10|16316.79|16278.79|16319.42|16281.42|16319.78|16281.78|16316.54|16278.54|10
1615403600000|2021-03-10 19:13:20|16320.9|16282.9|16319.85|16281.85|16320.9|16282.9|16319.19|16281.19|10
1615403610000|2021-03-10 19:13:30|16319.84|16281.84|16320.36|16282.36|16321.92|16283.92|16319.84|16281.84|10
1615403620000|2021-03-10 19:13:40|16321.87|16283.87|16349.08|16311.08|16349.38|16311.38|16321.87|16283.87|10
1615403630000|2021-03-10 19:13:50|16349.84|16311.84|16356.83|16318.83|16356.83|16318.83|16349.84|16311.84|10
1615403640000|2021-03-10 19:14:00|16357.14|16319.14|16353.49|16315.49|16358.19|16320.19|16353.49|16315.49|10
1615403650000|2021-03-10 19:14:10|16351.96|16313.96|16346.34|16308.34|16351.96|16313.96|16346.34|16308.34|10
1615403660000|2021-03-10 19:14:20|16345.77|16307.77|16346.66|16308.66|16347.45|16309.45|16345.22|16307.22|10
1615403670000|2021-03-10 19:14:30|16346.98|16308.98|16345.89|16307.89|16346.98|16308.98|16345.13|16307.13|10
1615403680000|2021-03-10 19:14:40|16345.92|16307.92|16350.24|16312.24|16350.45|16312.45|16345.5|16307.5|10
1615403690000|2021-03-10 19:14:50|16350.93|16312.93|16352.78|16314.78|16352.9|16314.9|16350.93|16312.93|10
1615403700000|2021-03-10 19:15:00|16353.09|16315.09|16353.17|16315.17|16353.17|16315.17|16352.29|16314.29|10
1615403710000|2021-03-10 19:15:10|16352.76|16314.76|16356.04|16318.04|16356.12|16318.12|16351.98|16313.98|10
1615403720000|2021-03-10 19:15:20|16358.39|16320.39|16366.87|16328.87|16366.87|16328.87|16358.39|16320.39|10
1615403730000|2021-03-10 19:15:30|16372.19|16334.19|16374.88|16336.88|16375.58|16337.58|16372.19|16334.19|10
1615403740000|2021-03-10 19:15:40|16374.51|16336.51|16365.99|16327.99|16374.51|16336.51|16365.99|16327.99|10
1615403750000|2021-03-10 19:15:50|16366.11|16328.11|16369.7|16331.7|16369.87|16331.87|16366.11|16328.11|10
1615403760000|2021-03-10 19:16:00|16370.26|16332.26|16371.29|16333.29|16371.96|16333.96|16370.26|16332.26|9
1615403770000|2021-03-10 19:16:10|16371.51|16333.51|16371.7|16333.7|16373.04|16335.04|16370.34|16332.34|9
1615403780000|2021-03-10 19:16:20|16371.63|16333.63|16368.96|16330.96|16373.4|16335.4|16368.96|16330.96|10
1615403790000|2021-03-10 19:16:30|16369.62|16331.62|16363.34|16325.34|16370.07|16332.07|16363.22|16325.22|10
1615403800000|2021-03-10 19:16:40|16362.5|16324.5|16357.39|16319.39|16362.5|16324.5|16356.49|16318.49|10
1615403810000|2021-03-10 19:16:50|16357.44|16319.44|16351.17|16313.17|16357.44|16319.44|16351.17|16313.17|10
1615403820000|2021-03-10 19:17:00|16352.16|16314.16|16351.12|16313.12|16353.58|16315.58|16351.12|16313.12|10
1615403830000|2021-03-10 19:17:10|16350.79|16312.79|16348.23|16310.23|16350.79|16312.79|16347.99|16309.99|10
1615403840000|2021-03-10 19:17:20|16348.8|16310.8|16349.1|16311.1|16349.49|16311.49|16348.74|16310.74|10
1615403850000|2021-03-10 19:17:30|16349.91|16311.91|16348.35|16310.35|16349.91|16311.91|16347.6|16309.6|10
1615403860000|2021-03-10 19:17:40|16348.02|16310.02|16349|16311|16349|16311|16347.09|16309.09|10
1615403870000|2021-03-10 19:17:50|16349.1|16311.1|16361.14|16323.14|16361.14|16323.14|16349.1|16311.1|10
1615403880000|2021-03-10 19:18:00|16362.17|16324.17|16368.9|16330.9|16368.9|16330.9|16362.17|16324.17|10
1615403890000|2021-03-10 19:18:10|16368.53|16330.53|16370.83|16332.83|16370.83|16332.83|16368.53|16330.53|10
1615403900000|2021-03-10 19:18:20|16371.12|16333.12|16368.4|16330.4|16371.12|16333.12|16368.4|16330.4|9
1615403910000|2021-03-10 19:18:30|16368.64|16330.64|16368.18|16330.18|16368.87|16330.87|16368|16330|10
1615403920000|2021-03-10 19:18:40|16368.83|16330.83|16371.84|16333.84|16371.84|16333.84|16368.83|16330.83|10
1615403930000|2021-03-10 19:18:50|16371.87|16333.87|16367.51|16329.51|16371.87|16333.87|16367.39|16329.39|10
1615403940000|2021-03-10 19:19:00|16366.71|16328.71|16362.26|16324.26|16366.71|16328.71|16362.26|16324.26|10
1615403950000|2021-03-10 19:19:10|16361.86|16323.86|16363.57|16325.57|16364.48|16326.48|16361.61|16323.61|10
1615403960000|2021-03-10 19:19:20|16364.08|16326.08|16370.19|16332.19|16370.19|16332.19|16364.08|16326.08|10
1615403970000|2021-03-10 19:19:30|16370.46|16332.46|16370.35|16332.35|16370.88|16332.88|16369.6|16331.6|10
1615403980000|2021-03-10 19:19:40|16370.74|16332.74|16374.36|16336.36|16374.36|16336.36|16370.74|16332.74|10
1615403990000|2021-03-10 19:19:50|16374.35|16336.35|16377.5|16339.5|16378.1|16340.1|16373.43|16335.43|10
1615404000000|2021-03-10 19:20:00|16377.73|16339.73|16377.56|16339.56|16378.46|16340.46|16377.42|16339.42|10
1615404010000|2021-03-10 19:20:10|16376.59|16338.59|16375.39|16337.39|16376.59|16338.59|16374.27|16336.27|10
1615404020000|2021-03-10 19:20:20|16376.15|16338.15|16378.76|16340.76|16379.11|16341.11|16376.03|16338.03|10
1615404030000|2021-03-10 19:20:30|16380.99|16342.99|16381.27|16343.27|16384.58|16346.58|16380.43|16342.43|10
1615404040000|2021-03-10 19:20:40|16381.83|16343.83|16382.97|16344.97|16384.16|16346.16|16381.83|16343.83|9
1615404050000|2021-03-10 19:20:50|16382.63|16344.63|16378.51|16340.51|16382.63|16344.63|16378.51|16340.51|10
1615404060000|2021-03-10 19:21:00|16377.48|16339.48|16375.06|16337.06|16378.25|16340.25|16375.06|16337.06|10
1615404070000|2021-03-10 19:21:10|16375.21|16337.21|16368.12|16330.12|16375.21|16337.21|16367.72|16329.72|10
1615404080000|2021-03-10 19:21:20|16367.42|16329.42|16370.16|16332.16|16370.82|16332.82|16367.42|16329.42|10
1615404090000|2021-03-10 19:21:30|16370.51|16332.51|16371.28|16333.28|16371.88|16333.88|16370.51|16332.51|8
1615404100000|2021-03-10 19:21:40|16371.06|16333.06|16370.19|16332.19|16371.46|16333.46|16369.98|16331.98|10
1615404110000|2021-03-10 19:21:50|16370.12|16332.12|16374.4|16336.4|16374.4|16336.4|16369.06|16331.06|10
1615404120000|2021-03-10 19:22:00|16374.64|16336.64|16379.89|16341.89|16381.38|16343.38|16374.64|16336.64|10
1615404130000|2021-03-10 19:22:10|16379.19|16341.19|16375.06|16337.06|16379.31|16341.31|16375.06|16337.06|10
1615404140000|2021-03-10 19:22:20|16375.34|16337.34|16361.29|16323.29|16375.34|16337.34|16361.29|16323.29|10
1615404150000|2021-03-10 19:22:30|16360.65|16322.65|16354.73|16316.73|16360.91|16322.91|16354.73|16316.73|10
1615404160000|2021-03-10 19:22:40|16354.58|16316.58|16354.19|16316.19|16355.59|16317.59|16354.19|16316.19|10
1615404170000|2021-03-10 19:22:50|16354.01|16316.01|16359.85|16321.85|16359.85|16321.85|16354.01|16316.01|9
1615404180000|2021-03-10 19:23:00|16359.27|16321.27|16364.29|16326.29|16364.29|16326.29|16359.27|16321.27|10
1615404190000|2021-03-10 19:23:10|16363.88|16325.88|16367.85|16329.85|16367.85|16329.85|16363.88|16325.88|10
1615404200000|2021-03-10 19:23:20|16367.34|16329.34|16372.05|16334.05|16372.05|16334.05|16367.31|16329.31|10
1615404210000|2021-03-10 19:23:30|16372.98|16334.98|16376.12|16338.12|16376.12|16338.12|16372.96|16334.96|10
1615404220000|2021-03-10 19:23:40|16376.28|16338.28|16375.29|16337.29|16376.7|16338.7|16374.93|16336.93|10
1615404230000|2021-03-10 19:23:50|16373.02|16335.02|16369.72|16331.72|16373.02|16335.02|16369.72|16331.72|10
1615404240000|2021-03-10 19:24:00|16370.18|16332.18|16373.81|16335.81|16373.81|16335.81|16369.74|16331.74|10
1615404250000|2021-03-10 19:24:10|16373.4|16335.4|16373.57|16335.57|16373.7|16335.7|16372.63|16334.63|10
1615404260000|2021-03-10 19:24:20|16373.51|16335.51|16372.59|16334.59|16373.9|16335.9|16372.59|16334.59|10
1615404270000|2021-03-10 19:24:30|16372.47|16334.47|16372.49|16334.49|16372.49|16334.49|16371.54|16333.54|10
1615404280000|2021-03-10 19:24:40|16372.03|16334.03|16368.41|16330.41|16372.39|16334.39|16368.41|16330.41|10
1615404290000|2021-03-10 19:24:50|16368.46|16330.46|16367.31|16329.31|16368.75|16330.75|16366.87|16328.87|10
1615404300000|2021-03-10 19:25:00|16367.48|16329.48|16363.36|16325.36|16368.34|16330.34|16363.28|16325.28|10
1615404310000|2021-03-10 19:25:10|16363.72|16325.72|16359.76|16321.76|16363.72|16325.72|16359.76|16321.76|10
1615404320000|2021-03-10 19:25:20|16359.69|16321.69|16359.89|16321.89|16359.93|16321.93|16358.33|16320.33|10
1615404330000|2021-03-10 19:25:30|16360.32|16322.32|16364.33|16326.33|16364.33|16326.33|16359.77|16321.77|10
1615404340000|2021-03-10 19:25:40|16364.31|16326.31|16366.97|16328.97|16366.97|16328.97|16364.31|16326.31|10
1615404350000|2021-03-10 19:25:50|16366.95|16328.95|16364.51|16326.51|16367.04|16329.04|16364.44|16326.44|10
1615404360000|2021-03-10 19:26:00|16364.14|16326.14|16364.72|16326.72|16364.79|16326.79|16363.78|16325.78|9
1615404370000|2021-03-10 19:26:10|16365.22|16327.22|16365.37|16327.37|16365.37|16327.37|16363.79|16325.79|9
1615404380000|2021-03-10 19:26:20|16365.97|16327.97|16366.5|16328.5|16366.5|16328.5|16364.99|16326.99|10
1615404390000|2021-03-10 19:26:30|16366.28|16328.28|16365.7|16327.7|16366.31|16328.31|16365.54|16327.54|10
1615404400000|2021-03-10 19:26:40|16365.67|16327.67|16366.28|16328.28|16366.28|16328.28|16365.11|16327.11|10
1615404410000|2021-03-10 19:26:50|16366.47|16328.47|16367|16329|16367.96|16329.96|16366.47|16328.47|10
1615404420000|2021-03-10 19:27:00|16366.87|16328.87|16364.71|16326.71|16367.34|16329.34|16364.71|16326.71|10
1615404430000|2021-03-10 19:27:10|16363.9|16325.9|16350.76|16312.76|16363.9|16325.9|16350.76|16312.76|10
1615404440000|2021-03-10 19:27:20|16348.71|16310.71|16331.56|16293.56|16348.71|16310.71|16331.56|16293.56|10
1615404450000|2021-03-10 19:27:30|16332.57|16294.57|16329.36|16291.36|16332.57|16294.57|16329.36|16291.36|10
1615404460000|2021-03-10 19:27:40|16328.75|16290.75|16324.64|16286.64|16328.93|16290.93|16324.64|16286.64|10
1615404470000|2021-03-10 19:27:50|16325.07|16287.07|16330.27|16292.27|16330.27|16292.27|16325.07|16287.07|10
1615404480000|2021-03-10 19:28:00|16329.79|16291.79|16331.8|16293.8|16333.88|16295.88|16329.79|16291.79|10
1615404490000|2021-03-10 19:28:10|16331.89|16293.89|16335.37|16297.37|16335.37|16297.37|16331.89|16293.89|10
1615404500000|2021-03-10 19:28:20|16334.57|16296.57|16338.48|16300.48|16338.48|16300.48|16334.14|16296.14|10
1615404510000|2021-03-10 19:28:30|16338.41|16300.41|16337.36|16299.36|16338.63|16300.63|16337.36|16299.36|10
1615404520000|2021-03-10 19:28:40|16337.18|16299.18|16337.57|16299.57|16337.57|16299.57|16335.72|16297.72|10
1615404530000|2021-03-10 19:28:50|16338.73|16300.73|16340.61|16302.61|16340.61|16302.61|16338.73|16300.73|10
1615404540000|2021-03-10 19:29:00|16341.32|16303.32|16344.1|16306.1|16344.21|16306.21|16341.32|16303.32|10
1615404550000|2021-03-10 19:29:10|16344.08|16306.08|16345.16|16307.16|16345.67|16307.67|16344.08|16306.08|10
1615404560000|2021-03-10 19:29:20|16343.95|16305.95|16341.64|16303.64|16343.95|16305.95|16341.64|16303.64|9
1615404570000|2021-03-10 19:29:30|16341.3|16303.3|16337.06|16299.06|16341.3|16303.3|16337.06|16299.06|9
1615404580000|2021-03-10 19:29:40|16336.13|16298.13|16332.8|16294.8|16336.57|16298.57|16332.71|16294.71|10
1615404590000|2021-03-10 19:29:50|16332.45|16294.45|16329.78|16291.78|16332.45|16294.45|16329.78|16291.78|10
1615404600000|2021-03-10 19:30:00|16329.23|16291.23|16329.66|16291.66|16331.17|16293.17|16329.21|16291.21|10
1615404610000|2021-03-10 19:30:10|16330.28|16292.28|16330.41|16292.41|16330.62|16292.62|16329.38|16291.38|10
1615404620000|2021-03-10 19:30:20|16330.64|16292.64|16329.93|16291.93|16330.64|16292.64|16329.37|16291.37|10
1615404630000|2021-03-10 19:30:30|16330.03|16292.03|16328.21|16290.21|16330.09|16292.09|16327.91|16289.91|10
1615404640000|2021-03-10 19:30:40|16328.1|16290.1|16332.21|16294.21|16333.15|16295.15|16328.1|16290.1|10
1615404650000|2021-03-10 19:30:50|16330.75|16292.75|16322.84|16284.84|16330.75|16292.75|16322.84|16284.84|10
1615404660000|2021-03-10 19:31:00|16323.11|16285.11|16316.64|16278.64|16323.11|16285.11|16316.64|16278.64|10
1615404670000|2021-03-10 19:31:10|16317.41|16279.41|16322.05|16284.05|16322.05|16284.05|16317.04|16279.04|10
1615404680000|2021-03-10 19:31:20|16321.99|16283.99|16323.73|16285.73|16323.73|16285.73|16320.84|16282.84|10
1615404690000|2021-03-10 19:31:30|16323.47|16285.47|16322.31|16284.31|16323.47|16285.47|16321.7|16283.7|9
1615404700000|2021-03-10 19:31:40|16322.68|16284.68|16330.52|16292.52|16330.52|16292.52|16322.68|16284.68|10
1615404710000|2021-03-10 19:31:50|16329.8|16291.8|16332.72|16294.72|16333.03|16295.03|16329.8|16291.8|10
1615404720000|2021-03-10 19:32:00|16333.25|16295.25|16337.59|16299.59|16337.59|16299.59|16332.93|16294.93|10
1615404730000|2021-03-10 19:32:10|16338.12|16300.12|16344.16|16306.16|16344.79|16306.79|16338.12|16300.12|10
1615404740000|2021-03-10 19:32:20|16344.27|16306.27|16341.94|16303.94|16344.27|16306.27|16341.94|16303.94|10
1615404750000|2021-03-10 19:32:30|16341.63|16303.63|16340.44|16302.44|16341.63|16303.63|16340.13|16302.13|10
1615404760000|2021-03-10 19:32:40|16339.84|16301.84|16338.99|16300.99|16339.84|16301.84|16338.99|16300.99|10
1615404770000|2021-03-10 19:32:50|16338.88|16300.88|16336.08|16298.08|16338.88|16300.88|16336.08|16298.08|9
1615404780000|2021-03-10 19:33:00|16336.51|16298.51|16338.73|16300.73|16338.73|16300.73|16336.36|16298.36|10
1615404790000|2021-03-10 19:33:10|16339.04|16301.04|16347.4|16309.4|16347.4|16309.4|16339.04|16301.04|10
1615404800000|2021-03-10 19:33:20|16348.3|16310.3|16346.44|16308.44|16349.87|16311.87|16346.44|16308.44|10
1615404810000|2021-03-10 19:33:30|16346.29|16308.29|16339.53|16301.53|16346.29|16308.29|16339.53|16301.53|10
1615404820000|2021-03-10 19:33:40|16340.16|16302.16|16334.95|16296.95|16340.16|16302.16|16334.95|16296.95|9
1615404830000|2021-03-10 19:33:50|16335.1|16297.1|16333.82|16295.82|16335.4|16297.4|16333.82|16295.82|10
1615404840000|2021-03-10 19:34:00|16333.68|16295.68|16336.92|16298.92|16336.92|16298.92|16332.91|16294.91|10
1615404850000|2021-03-10 19:34:10|16337.31|16299.31|16337.89|16299.89|16338.52|16300.52|16337.31|16299.31|10
1615404860000|2021-03-10 19:34:20|16337.78|16299.78|16339.58|16301.58|16339.97|16301.97|16337.68|16299.68|10
1615404870000|2021-03-10 19:34:30|16339.38|16301.38|16343.03|16305.03|16343.03|16305.03|16339.38|16301.38|10
1615404880000|2021-03-10 19:34:40|16343.21|16305.21|16343.4|16305.4|16343.57|16305.57|16343.13|16305.13|9
1615404890000|2021-03-10 19:34:50|16343.05|16305.05|16341.17|16303.17|16343.05|16305.05|16341.03|16303.03|10
1615404900000|2021-03-10 19:35:00|16341.42|16303.42|16340.35|16302.35|16341.46|16303.46|16340.35|16302.35|10
1615404910000|2021-03-10 19:35:10|16340.69|16302.69|16340.22|16302.22|16340.75|16302.75|16340.17|16302.17|10
1615404920000|2021-03-10 19:35:20|16340.54|16302.54|16340.75|16302.75|16341.15|16303.15|16340.51|16302.51|10
1615404930000|2021-03-10 19:35:30|16341.63|16303.63|16343.08|16305.08|16343.08|16305.08|16341.13|16303.13|10
1615404940000|2021-03-10 19:35:40|16343.15|16305.15|16342.9|16304.9|16343.38|16305.38|16342.9|16304.9|10
1615404950000|2021-03-10 19:35:50|16342.59|16304.59|16342.79|16304.79|16343.34|16305.34|16342.59|16304.59|9
1615404960000|2021-03-10 19:36:00|16342.95|16304.95|16342.91|16304.91|16343.57|16305.57|16342.54|16304.54|10
1615404970000|2021-03-10 19:36:10|16341.59|16303.59|16337.93|16299.93|16341.64|16303.64|16337.64|16299.64|10
1615404980000|2021-03-10 19:36:20|16337.76|16299.76|16336.96|16298.96|16337.76|16299.76|16335.61|16297.61|10
1615404990000|2021-03-10 19:36:30|16336.94|16298.94|16338.28|16300.28|16338.43|16300.43|16336.94|16298.94|10
1615405000000|2021-03-10 19:36:40|16338.4|16300.4|16342.24|16304.24|16342.24|16304.24|16338.22|16300.22|9
1615405010000|2021-03-10 19:36:50|16342.84|16304.84|16342.66|16304.66|16343.71|16305.71|16342.19|16304.19|10
1615405020000|2021-03-10 19:37:00|16342.87|16304.87|16343.31|16305.31|16343.57|16305.57|16342.85|16304.85|10
1615405030000|2021-03-10 19:37:10|16343.06|16305.06|16339.35|16301.35|16343.56|16305.56|16339.35|16301.35|10
1615405040000|2021-03-10 19:37:20|16339.29|16301.29|16338.82|16300.82|16339.29|16301.29|16337.11|16299.11|10
1615405050000|2021-03-10 19:37:30|16339.47|16301.47|16341.32|16303.32|16341.32|16303.32|16339.12|16301.12|10
1615405060000|2021-03-10 19:37:40|16342.33|16304.33|16340.8|16302.8|16342.55|16304.55|16340.8|16302.8|10
1615405070000|2021-03-10 19:37:50|16340.73|16302.73|16340.33|16302.33|16340.94|16302.94|16340.07|16302.07|10
1615405080000|2021-03-10 19:38:00|16339.83|16301.83|16337.06|16299.06|16339.86|16301.86|16337.06|16299.06|10
1615405090000|2021-03-10 19:38:10|16335.94|16297.94|16332.66|16294.66|16336.2|16298.2|16332.66|16294.66|10
1615405100000|2021-03-10 19:38:20|16332.92|16294.92|16328.45|16290.45|16332.92|16294.92|16328.45|16290.45|10
1615405110000|2021-03-10 19:38:30|16328.36|16290.36|16324.79|16286.79|16328.5|16290.5|16324.79|16286.79|10
1615405120000|2021-03-10 19:38:40|16324.33|16286.33|16323.53|16285.53|16324.33|16286.33|16323.53|16285.53|10
1615405130000|2021-03-10 19:38:50|16323.56|16285.56|16323.7|16285.7|16323.93|16285.93|16323.4|16285.4|10
1615405140000|2021-03-10 19:39:00|16323.51|16285.51|16322.96|16284.96|16324.01|16286.01|16322.47|16284.47|10
1615405150000|2021-03-10 19:39:10|16322.95|16284.95|16323.02|16285.02|16323.02|16285.02|16322.55|16284.55|10
1615405160000|2021-03-10 19:39:20|16322.89|16284.89|16323.77|16285.77|16323.78|16285.78|16322.89|16284.89|10
1615405170000|2021-03-10 19:39:30|16323.5|16285.5|16321.66|16283.66|16323.59|16285.59|16321.52|16283.52|10
1615405180000|2021-03-10 19:39:40|16321.55|16283.55|16320.2|16282.2|16321.62|16283.62|16320.2|16282.2|10
1615405190000|2021-03-10 19:39:50|16319.42|16281.42|16316.44|16278.44|16319.42|16281.42|16315|16277|10
1615405200000|2021-03-10 19:40:00|16317.26|16279.26|16318.39|16280.39|16319.03|16281.03|16317.05|16279.05|10
1615405210000|2021-03-10 19:40:10|16317.3|16279.3|16316.95|16278.95|16318|16280|16316.76|16278.76|9
1615405220000|2021-03-10 19:40:20|16317.21|16279.21|16316.96|16278.96|16317.21|16279.21|16315.82|16277.82|10
1615405230000|2021-03-10 19:40:30|16316.58|16278.58|16318.83|16280.83|16318.83|16280.83|16316.58|16278.58|10
1615405240000|2021-03-10 19:40:40|16319.26|16281.26|16320.94|16282.94|16320.94|16282.94|16318.91|16280.91|10
1615405250000|2021-03-10 19:40:50|16321.65|16283.65|16321.8|16283.8|16321.8|16283.8|16320.51|16282.51|10
1615405260000|2021-03-10 19:41:00|16321.79|16283.79|16320.68|16282.68|16322.18|16284.18|16320.68|16282.68|10
1615405270000|2021-03-10 19:41:10|16321.12|16283.12|16320.77|16282.77|16321.12|16283.12|16319.83|16281.83|10
1615405280000|2021-03-10 19:41:20|16320.92|16282.92|16319.5|16281.5|16320.92|16282.92|16319.5|16281.5|10
1615405290000|2021-03-10 19:41:30|16319.47|16281.47|16318.04|16280.04|16319.59|16281.59|16318.04|16280.04|10
1615405300000|2021-03-10 19:41:40|16318|16280|16315.76|16277.76|16318|16280|16315.76|16277.76|10
1615405310000|2021-03-10 19:41:50|16316.1|16278.1|16314.17|16276.17|16316.51|16278.51|16314.17|16276.17|10
1615405320000|2021-03-10 19:42:00|16314.07|16276.07|16309.47|16271.47|16314.07|16276.07|16308.22|16270.22|10
1615405330000|2021-03-10 19:42:10|16309.27|16271.27|16305.07|16267.07|16309.27|16271.27|16305.07|16267.07|10
1615405340000|2021-03-10 19:42:20|16305.47|16267.47|16299.98|16261.98|16305.47|16267.47|16299.98|16261.98|10
1615405350000|2021-03-10 19:42:30|16296.68|16258.68|16294.37|16256.37|16297.18|16259.18|16293.63|16255.63|10
1615405360000|2021-03-10 19:42:40|16293.86|16255.86|16280.71|16242.71|16293.86|16255.86|16280.71|16242.71|10
1615405370000|2021-03-10 19:42:50|16280.75|16242.75|16278.93|16240.93|16280.75|16242.75|16278.58|16240.58|10
1615405380000|2021-03-10 19:43:00|16279.13|16241.13|16277.73|16239.73|16279.86|16241.86|16277.73|16239.73|10
1615405390000|2021-03-10 19:43:10|16277.63|16239.63|16280.13|16242.13|16280.13|16242.13|16277.15|16239.15|10
1615405400000|2021-03-10 19:43:20|16278.8|16240.8|16275.86|16237.86|16279.76|16241.76|16275.86|16237.86|10
1615405410000|2021-03-10 19:43:30|16275.5|16237.5|16269.13|16231.13|16275.5|16237.5|16269.13|16231.13|10
1615405420000|2021-03-10 19:43:40|16268.55|16230.55|16268.83|16230.83|16268.83|16230.83|16267.97|16229.97|10
1615405430000|2021-03-10 19:43:50|16268.08|16230.08|16267.51|16229.51|16268.58|16230.58|16267.5|16229.5|10
1615405440000|2021-03-10 19:44:00|16267.18|16229.18|16266.86|16228.86|16267.63|16229.63|16264.89|16226.89|10
1615405450000|2021-03-10 19:44:10|16266.5|16228.5|16273.48|16235.48|16273.48|16235.48|16266.5|16228.5|10
1615405460000|2021-03-10 19:44:20|16273.73|16235.73|16276.28|16238.28|16276.28|16238.28|16273.73|16235.73|10
1615405470000|2021-03-10 19:44:30|16276.85|16238.85|16278.04|16240.04|16278.04|16240.04|16276.34|16238.34|10
1615405480000|2021-03-10 19:44:40|16278.32|16240.32|16276.8|16238.8|16278.73|16240.73|16276.8|16238.8|10
1615405490000|2021-03-10 19:44:50|16276.71|16238.71|16270.78|16232.78|16276.71|16238.71|16270.78|16232.78|10
1615405500000|2021-03-10 19:45:00|16270.69|16232.69|16266.84|16228.84|16270.69|16232.69|16266.77|16228.77|10
1615405510000|2021-03-10 19:45:10|16266.97|16228.97|16269.57|16231.57|16269.74|16231.74|16266.82|16228.82|9
1615405520000|2021-03-10 19:45:20|16270.45|16232.45|16274.73|16236.73|16274.73|16236.73|16270.43|16232.43|10
1615405530000|2021-03-10 19:45:30|16276.1|16238.1|16279.52|16241.52|16279.52|16241.52|16276.1|16238.1|10
1615405540000|2021-03-10 19:45:40|16279.21|16241.21|16281.91|16243.91|16281.91|16243.91|16279.21|16241.21|10
1615405550000|2021-03-10 19:45:50|16282.28|16244.28|16285.82|16247.82|16285.82|16247.82|16282.28|16244.28|10
1615405560000|2021-03-10 19:46:00|16285|16247|16284.61|16246.61|16285.28|16247.28|16283.73|16245.73|10
1615405570000|2021-03-10 19:46:10|16284.62|16246.62|16284.15|16246.15|16284.98|16246.98|16284.15|16246.15|10
1615405580000|2021-03-10 19:46:20|16284.06|16246.06|16286.81|16248.81|16286.86|16248.86|16284.01|16246.01|10
1615405590000|2021-03-10 19:46:30|16286.67|16248.67|16288.78|16250.78|16288.78|16250.78|16286.67|16248.67|10
1615405600000|2021-03-10 19:46:40|16289.33|16251.33|16289.14|16251.14|16289.33|16251.33|16288.61|16250.61|8
1615405610000|2021-03-10 19:46:50|16288.58|16250.58|16288.8|16250.8|16289.11|16251.11|16288.47|16250.47|10
1615405620000|2021-03-10 19:47:00|16289.76|16251.76|16289.75|16251.75|16289.87|16251.87|16288.88|16250.88|10
1615405630000|2021-03-10 19:47:10|16289.77|16251.77|16289.93|16251.93|16290.49|16252.49|16289.74|16251.74|10
1615405640000|2021-03-10 19:47:20|16290.6|16252.6|16291.39|16253.39|16291.77|16253.77|16290.52|16252.52|10
1615405650000|2021-03-10 19:47:30|16291.18|16253.18|16290.59|16252.59|16291.3|16253.3|16290.37|16252.37|9
1615405660000|2021-03-10 19:47:40|16290.31|16252.31|16294|16256|16294|16256|16290.21|16252.21|10
1615405670000|2021-03-10 19:47:50|16293.29|16255.29|16294.83|16256.83|16295.09|16257.09|16293.29|16255.29|10
1615405680000|2021-03-10 19:48:00|16294.89|16256.89|16295.26|16257.26|16295.55|16257.55|16294.88|16256.88|10
1615405690000|2021-03-10 19:48:10|16295.43|16257.43|16295.48|16257.48|16297.3|16259.3|16295.42|16257.42|10
1615405700000|2021-03-10 19:48:20|16296.25|16258.25|16297.31|16259.31|16297.31|16259.31|16295.83|16257.83|10
1615405710000|2021-03-10 19:48:30|16297.68|16259.68|16298.1|16260.1|16298.7|16260.7|16297.16|16259.16|9
1615405720000|2021-03-10 19:48:40|16299.02|16261.02|16298.25|16260.25|16299.02|16261.02|16298.25|16260.25|10
1615405730000|2021-03-10 19:48:50|16298.57|16260.57|16298.82|16260.82|16298.96|16260.96|16298.41|16260.41|9
1615405740000|2021-03-10 19:49:00|16299.43|16261.43|16305.58|16267.58|16305.58|16267.58|16299.43|16261.43|10
1615405750000|2021-03-10 19:49:10|16305.42|16267.42|16309.07|16271.07|16310.04|16272.04|16305.42|16267.42|10
1615405760000|2021-03-10 19:49:20|16309.14|16271.14|16309.68|16271.68|16309.97|16271.97|16308.45|16270.45|10
1615405770000|2021-03-10 19:49:30|16309.5|16271.5|16310.08|16272.08|16310.08|16272.08|16308.84|16270.84|9
1615405780000|2021-03-10 19:49:40|16309.78|16271.78|16308.3|16270.3|16310.42|16272.42|16308|16270|9
1615405790000|2021-03-10 19:49:50|16308.52|16270.52|16309.7|16271.7|16309.98|16271.98|16308.16|16270.16|10
1615405800000|2021-03-10 19:50:00|16309.74|16271.74|16312.33|16274.33|16313.38|16275.38|16309.74|16271.74|10
1615405810000|2021-03-10 19:50:10|16312.99|16274.99|16312.42|16274.42|16313.65|16275.65|16312.42|16274.42|10
1615405820000|2021-03-10 19:50:20|16312.12|16274.12|16311.01|16273.01|16312.12|16274.12|16310.15|16272.15|10
1615405830000|2021-03-10 19:50:30|16311.02|16273.02|16311.35|16273.35|16311.61|16273.61|16310.19|16272.19|10
1615405840000|2021-03-10 19:50:40|16311.74|16273.74|16312.43|16274.43|16312.7|16274.7|16311.74|16273.74|9
1615405850000|2021-03-10 19:50:50|16312.61|16274.61|16311.27|16273.27|16312.61|16274.61|16310.73|16272.73|10
1615405860000|2021-03-10 19:51:00|16310.99|16272.99|16306.9|16268.9|16310.99|16272.99|16306.9|16268.9|9
1615405870000|2021-03-10 19:51:10|16305.8|16267.8|16293.7|16255.7|16305.8|16267.8|16293.7|16255.7|10
1615405880000|2021-03-10 19:51:20|16292.16|16254.16|16287.87|16249.87|16292.16|16254.16|16287.87|16249.87|10
1615405890000|2021-03-10 19:51:30|16286.73|16248.73|16286.12|16248.12|16287.04|16249.04|16285.89|16247.89|10
1615405900000|2021-03-10 19:51:40|16286.54|16248.54|16280.55|16242.55|16286.54|16248.54|16280.55|16242.55|10
1615405910000|2021-03-10 19:51:50|16279.29|16241.29|16279.27|16241.27|16279.68|16241.68|16278.35|16240.35|10
1615405920000|2021-03-10 19:52:00|16279.33|16241.33|16281.33|16243.33|16281.33|16243.33|16278.99|16240.99|10
1615405930000|2021-03-10 19:52:10|16281.57|16243.57|16282.54|16244.54|16282.54|16244.54|16281.02|16243.02|10
1615405940000|2021-03-10 19:52:20|16282.57|16244.57|16280.91|16242.91|16282.89|16244.89|16280.91|16242.91|9
1615405950000|2021-03-10 19:52:30|16280.48|16242.48|16278.82|16240.82|16280.5|16242.5|16278.14|16240.14|10
1615405960000|2021-03-10 19:52:40|16277.02|16239.02|16278.24|16240.24|16279.32|16241.32|16276.82|16238.82|10
1615405970000|2021-03-10 19:52:50|16278.16|16240.16|16282.37|16244.37|16282.37|16244.37|16278.1|16240.1|10
1615405980000|2021-03-10 19:53:00|16282.16|16244.16|16284.79|16246.79|16284.79|16246.79|16282.08|16244.08|10
1615405990000|2021-03-10 19:53:10|16284.54|16246.54|16282.61|16244.61|16284.7|16246.7|16282.61|16244.61|10
1615406000000|2021-03-10 19:53:20|16283.23|16245.23|16283.04|16245.04|16283.31|16245.31|16282.51|16244.51|9
1615406010000|2021-03-10 19:53:30|16283.35|16245.35|16279.7|16241.7|16283.59|16245.59|16279.7|16241.7|10
1615406020000|2021-03-10 19:53:40|16279.12|16241.12|16277.97|16239.97|16279.26|16241.26|16277.95|16239.95|10
1615406030000|2021-03-10 19:53:50|16277.57|16239.57|16276.5|16238.5|16277.85|16239.85|16276.2|16238.2|10
1615406040000|2021-03-10 19:54:00|16277.19|16239.19|16274.92|16236.92|16277.45|16239.45|16274.92|16236.92|9
1615406050000|2021-03-10 19:54:10|16274.86|16236.86|16270.94|16232.94|16274.86|16236.86|16270.94|16232.94|10
1615406060000|2021-03-10 19:54:20|16270.72|16232.72|16268.97|16230.97|16270.99|16232.99|16268.97|16230.97|10
1615406070000|2021-03-10 19:54:30|16269.55|16231.55|16268.14|16230.14|16269.87|16231.87|16268.14|16230.14|10
1615406080000|2021-03-10 19:54:40|16267.74|16229.74|16266.77|16228.77|16267.74|16229.74|16266.72|16228.72|10
1615406090000|2021-03-10 19:54:50|16266.66|16228.66|16267.9|16229.9|16267.9|16229.9|16266.49|16228.49|10
1615406100000|2021-03-10 19:55:00|16267.75|16229.75|16265.94|16227.94|16267.75|16229.75|16265.94|16227.94|9
1615406110000|2021-03-10 19:55:10|16266.12|16228.12|16261.81|16223.81|16266.12|16228.12|16261.81|16223.81|10
1615406120000|2021-03-10 19:55:20|16261.58|16223.58|16257.17|16219.17|16261.58|16223.58|16257.17|16219.17|10
1615406130000|2021-03-10 19:55:30|16256.54|16218.54|16254.89|16216.89|16256.56|16218.56|16254.89|16216.89|10
1615406140000|2021-03-10 19:55:40|16254.37|16216.37|16254.29|16216.29|16254.95|16216.95|16253.28|16215.28|10
1615406150000|2021-03-10 19:55:50|16254.71|16216.71|16255.46|16217.46|16256.07|16218.07|16254.71|16216.71|10
1615406160000|2021-03-10 19:56:00|16253.31|16215.31|16253.02|16215.02|16254.95|16216.95|16252.92|16214.92|10
1615406170000|2021-03-10 19:56:10|16253.59|16215.59|16247.91|16209.91|16253.59|16215.59|16247.91|16209.91|10
1615406180000|2021-03-10 19:56:20|16248.41|16210.41|16244.99|16206.99|16248.41|16210.41|16243.12|16205.12|10
1615406190000|2021-03-10 19:56:30|16245.34|16207.34|16243.48|16205.48|16245.34|16207.34|16243.48|16205.48|10
1615406200000|2021-03-10 19:56:40|16242.66|16204.66|16237.4|16199.4|16242.66|16204.66|16237.4|16199.4|10
1615406210000|2021-03-10 19:56:50|16237.39|16199.39|16234.51|16196.51|16237.43|16199.43|16234.51|16196.51|10
1615406220000|2021-03-10 19:57:00|16234.18|16196.18|16234.63|16196.63|16234.9|16196.9|16232.82|16194.82|10
1615406230000|2021-03-10 19:57:10|16234.62|16196.62|16237.91|16199.91|16237.91|16199.91|16234.62|16196.62|10
1615406240000|2021-03-10 19:57:20|16237.7|16199.7|16239.25|16201.25|16239.31|16201.31|16237.7|16199.7|10
1615406250000|2021-03-10 19:57:30|16239.09|16201.09|16241.76|16203.76|16241.76|16203.76|16239.02|16201.02|10
1615406260000|2021-03-10 19:57:40|16242.65|16204.65|16247.05|16209.05|16247.05|16209.05|16242.65|16204.65|10
1615406270000|2021-03-10 19:57:50|16247.84|16209.84|16249|16211|16249.94|16211.94|16247.84|16209.84|10
1615406280000|2021-03-10 19:58:00|16249.43|16211.43|16246.63|16208.63|16250.21|16212.21|16246.34|16208.34|10
1615406290000|2021-03-10 19:58:10|16246.27|16208.27|16242.25|16204.25|16246.27|16208.27|16242.25|16204.25|10
1615406300000|2021-03-10 19:58:20|16242.41|16204.41|16239.74|16201.74|16242.41|16204.41|16239.53|16201.53|10
1615406310000|2021-03-10 19:58:30|16240.11|16202.11|16240.21|16202.21|16240.9|16202.9|16240.11|16202.11|10
1615406320000|2021-03-10 19:58:40|16239.87|16201.87|16236.71|16198.71|16239.87|16201.87|16236.71|16198.71|10
1615406330000|2021-03-10 19:58:50|16237.02|16199.02|16236.99|16198.99|16237.1|16199.1|16236.24|16198.24|10
1615406340000|2021-03-10 19:59:00|16236.56|16198.56|16234.86|16196.86|16237.29|16199.29|16234.86|16196.86|10
1615406350000|2021-03-10 19:59:10|16234.95|16196.95|16231.61|16193.61|16234.95|16196.95|16231.35|16193.35|10
1615406360000|2021-03-10 19:59:20|16231.13|16193.13|16229.22|16191.22|16231.13|16193.13|16229.22|16191.22|10
1615406370000|2021-03-10 19:59:30|16228.18|16190.18|16224.49|16186.49|16228.18|16190.18|16223.58|16185.58|10
1615406380000|2021-03-10 19:59:40|16221.74|16183.74|16221.32|16183.32|16221.74|16183.74|16220.28|16182.28|10
1615406390000|2021-03-10 19:59:50|16222.01|16184.01|16224.86|16186.86|16224.86|16186.86|16222.01|16184.01|10
1615406400000|2021-03-10 20:00:00|16225.67|16187.67|16228.58|16190.58|16228.84|16190.84|16225.67|16187.67|10
1615406410000|2021-03-10 20:00:10|16229.15|16191.15|16231.79|16193.79|16231.79|16193.79|16229.15|16191.15|9
1615406420000|2021-03-10 20:00:20|16231.66|16193.66|16240.28|16202.28|16240.28|16202.28|16231.66|16193.66|10
1615406430000|2021-03-10 20:00:30|16240.53|16202.53|16242.51|16204.51|16244.37|16206.37|16240.53|16202.53|10
1615406440000|2021-03-10 20:00:40|16242.02|16204.02|16231.86|16193.86|16242.22|16204.22|16231.86|16193.86|10
1615406450000|2021-03-10 20:00:50|16231.2|16193.2|16225|16187|16231.2|16193.2|16225|16187|10
1615406460000|2021-03-10 20:01:00|16224.22|16186.22|16217.67|16179.67|16224.22|16186.22|16217.61|16179.61|10
1615406470000|2021-03-10 20:01:10|16216.58|16178.58|16218|16180|16218|16180|16216.58|16178.58|10
1615406480000|2021-03-10 20:01:20|16217.44|16179.44|16217.59|16179.59|16218.07|16180.07|16217.26|16179.26|10
1615406490000|2021-03-10 20:01:30|16217.34|16179.34|16214.84|16176.84|16217.82|16179.82|16214.84|16176.84|10
1615406500000|2021-03-10 20:01:40|16210.51|16172.51|16200.72|16162.72|16210.51|16172.51|16200.72|16162.72|10
1615406510000|2021-03-10 20:01:50|16200.18|16162.18|16193.19|16155.19|16200.18|16162.18|16190.63|16152.63|10
1615406520000|2021-03-10 20:02:00|16193.33|16155.33|16197.81|16159.81|16198.11|16160.11|16193.33|16155.33|10
1615406530000|2021-03-10 20:02:10|16198.69|16160.69|16198.16|16160.16|16199.95|16161.95|16198.16|16160.16|10
1615406540000|2021-03-10 20:02:20|16199.33|16161.33|16198.45|16160.45|16199.33|16161.33|16197.91|16159.91|10
1615406550000|2021-03-10 20:02:30|16198.73|16160.73|16198.19|16160.19|16199.07|16161.07|16196.95|16158.95|10
1615406560000|2021-03-10 20:02:40|16197.73|16159.73|16200.09|16162.09|16200.09|16162.09|16196.82|16158.82|10
1615406570000|2021-03-10 20:02:50|16200.94|16162.94|16201.19|16163.19|16202.08|16164.08|16200.49|16162.49|10
1615406580000|2021-03-10 20:03:00|16201.64|16163.64|16200.6|16162.6|16203.11|16165.11|16200.6|16162.6|10
1615406590000|2021-03-10 20:03:10|16200.29|16162.29|16198.16|16160.16|16200.29|16162.29|16198.11|16160.11|10
1615406600000|2021-03-10 20:03:20|16197.59|16159.59|16197.82|16159.82|16199|16161|16197.06|16159.06|10
1615406610000|2021-03-10 20:03:30|16197.81|16159.81|16200.23|16162.23|16200.23|16162.23|16197.81|16159.81|10
1615406620000|2021-03-10 20:03:40|16200.28|16162.28|16200.51|16162.51|16201.57|16163.57|16200.28|16162.28|10
1615406630000|2021-03-10 20:03:50|16200.62|16162.62|16204.68|16166.68|16204.68|16166.68|16200.62|16162.62|10
1615406640000|2021-03-10 20:04:00|16204.93|16166.93|16205.41|16167.41|16206.87|16168.87|16204.93|16166.93|9
1615406650000|2021-03-10 20:04:10|16206.76|16168.76|16211.25|16173.25|16211.25|16173.25|16206.36|16168.36|10
1615406660000|2021-03-10 20:04:20|16212.45|16174.45|16212.08|16174.08|16213.58|16175.58|16212.08|16174.08|10
1615406670000|2021-03-10 20:04:30|16212.22|16174.22|16210.44|16172.44|16212.22|16174.22|16210.44|16172.44|10
1615406680000|2021-03-10 20:04:40|16209.99|16171.99|16212.12|16174.12|16212.12|16174.12|16209.99|16171.99|10
1615406690000|2021-03-10 20:04:50|16212.15|16174.15|16211.7|16173.7|16212.52|16174.52|16210.87|16172.87|10
1615406700000|2021-03-10 20:05:00|16212.01|16174.01|16215.17|16177.17|16215.17|16177.17|16211.52|16173.52|10
1615406710000|2021-03-10 20:05:10|16214.98|16176.98|16218.12|16180.12|16218.12|16180.12|16214.75|16176.75|10
1615406720000|2021-03-10 20:05:20|16218.06|16180.06|16212.69|16174.69|16218.06|16180.06|16212.6|16174.6|10
1615406730000|2021-03-10 20:05:30|16212.61|16174.61|16210.02|16172.02|16212.61|16174.61|16210.02|16172.02|10
1615406740000|2021-03-10 20:05:40|16209.85|16171.85|16209.11|16171.11|16210.21|16172.21|16209.08|16171.08|10
1615406750000|2021-03-10 20:05:50|16209.58|16171.58|16213.47|16175.47|16213.47|16175.47|16209.58|16171.58|10
1615406760000|2021-03-10 20:06:00|16213.83|16175.83|16222.04|16184.04|16222.04|16184.04|16213.83|16175.83|10
1615406770000|2021-03-10 20:06:10|16225.91|16187.91|16237.82|16199.82|16237.89|16199.89|16225.91|16187.91|10
1615406780000|2021-03-10 20:06:20|16239.7|16201.7|16240.16|16202.16|16242.58|16204.58|16239.33|16201.33|10
1615406790000|2021-03-10 20:06:30|16240.07|16202.07|16233.76|16195.76|16240.07|16202.07|16233.76|16195.76|10
1615406800000|2021-03-10 20:06:40|16231.23|16193.23|16228.03|16190.03|16231.23|16193.23|16227.49|16189.49|10
1615406810000|2021-03-10 20:06:50|16227.53|16189.53|16231.95|16193.95|16231.95|16193.95|16227.53|16189.53|10
1615406820000|2021-03-10 20:07:00|16232.56|16194.56|16229.79|16191.79|16233.38|16195.38|16229.79|16191.79|10
1615406830000|2021-03-10 20:07:10|16228.86|16190.86|16222.77|16184.77|16228.86|16190.86|16222.77|16184.77|10
1615406840000|2021-03-10 20:07:20|16222.68|16184.68|16220.78|16182.78|16222.8|16184.8|16220.35|16182.35|10
1615406850000|2021-03-10 20:07:30|16220.98|16182.98|16225.92|16187.92|16225.92|16187.92|16220.98|16182.98|10
1615406860000|2021-03-10 20:07:40|16226.54|16188.54|16231.3|16193.3|16231.47|16193.47|16226.54|16188.54|10
1615406870000|2021-03-10 20:07:50|16231.82|16193.82|16236.11|16198.11|16236.25|16198.25|16231.7|16193.7|10
1615406880000|2021-03-10 20:08:00|16235.91|16197.91|16233.27|16195.27|16236.41|16198.41|16233.25|16195.25|10
1615406890000|2021-03-10 20:08:10|16233.79|16195.79|16236.95|16198.95|16236.95|16198.95|16233.79|16195.79|10
1615406900000|2021-03-10 20:08:20|16237.39|16199.39|16236.12|16198.12|16237.39|16199.39|16236.12|16198.12|10
1615406910000|2021-03-10 20:08:30|16236.14|16198.14|16233.16|16195.16|16236.14|16198.14|16233.16|16195.16|10
1615406920000|2021-03-10 20:08:40|16231.88|16193.88|16228.66|16190.66|16232.1|16194.1|16228.66|16190.66|10
1615406930000|2021-03-10 20:08:50|16227.55|16189.55|16226.92|16188.92|16227.55|16189.55|16226.6|16188.6|10
1615406940000|2021-03-10 20:09:00|16227.21|16189.21|16230.98|16192.98|16230.98|16192.98|16227.06|16189.06|10
1615406950000|2021-03-10 20:09:10|16231.18|16193.18|16234.14|16196.14|16234.75|16196.75|16231.18|16193.18|10
1615406960000|2021-03-10 20:09:20|16234.08|16196.08|16230.54|16192.54|16234.08|16196.08|16230.54|16192.54|10
1615406970000|2021-03-10 20:09:30|16229.86|16191.86|16230.88|16192.88|16230.99|16192.99|16229.17|16191.17|9
1615406980000|2021-03-10 20:09:40|16230.49|16192.49|16231.59|16193.59|16231.64|16193.64|16230.49|16192.49|10
1615406990000|2021-03-10 20:09:50|16231.85|16193.85|16234.57|16196.57|16234.58|16196.58|16231.85|16193.85|9
1615407000000|2021-03-10 20:10:00|16234.78|16196.78|16230.94|16192.94|16234.78|16196.78|16230.42|16192.42|10
1615407010000|2021-03-10 20:10:10|16230.64|16192.64|16224.69|16186.69|16230.64|16192.64|16224.69|16186.69|10
1615407020000|2021-03-10 20:10:20|16224.31|16186.31|16219.76|16181.76|16224.86|16186.86|16219.76|16181.76|10
1615407030000|2021-03-10 20:10:30|16219.33|16181.33|16211.79|16173.79|16219.33|16181.33|16211.79|16173.79|10
1615407040000|2021-03-10 20:10:40|16210.83|16172.83|16212.07|16174.07|16212.85|16174.85|16210.6|16172.6|10
1615407050000|2021-03-10 20:10:50|16212.06|16174.06|16211.26|16173.26|16213.38|16175.38|16211.26|16173.26|10
1615407060000|2021-03-10 20:11:00|16210.69|16172.69|16208.57|16170.57|16210.69|16172.69|16208.57|16170.57|10
1615407070000|2021-03-10 20:11:10|16205.91|16167.91|16205.48|16167.48|16206.86|16168.86|16205.28|16167.28|10
1615407080000|2021-03-10 20:11:20|16204.23|16166.23|16202.52|16164.52|16204.45|16166.45|16202.52|16164.52|10
1615407090000|2021-03-10 20:11:30|16203|16165|16200.26|16162.26|16203|16165|16200.26|16162.26|10
1615407100000|2021-03-10 20:11:40|16200.76|16162.76|16198.64|16160.64|16200.76|16162.76|16197.82|16159.82|10
1615407110000|2021-03-10 20:11:50|16199.33|16161.33|16196.58|16158.58|16199.33|16161.33|16195.98|16157.98|10
1615407120000|2021-03-10 20:12:00|16196.53|16158.53|16195.37|16157.37|16196.53|16158.53|16194.61|16156.61|10
1615407130000|2021-03-10 20:12:10|16195.9|16157.9|16204.44|16166.44|16204.44|16166.44|16194.64|16156.64|10
1615407140000|2021-03-10 20:12:20|16205.2|16167.2|16206.43|16168.43|16206.57|16168.57|16205.2|16167.2|10
1615407150000|2021-03-10 20:12:30|16206.67|16168.67|16206.63|16168.63|16206.9|16168.9|16206.21|16168.21|10
1615407160000|2021-03-10 20:12:40|16206.26|16168.26|16208.08|16170.08|16208.45|16170.45|16206.26|16168.26|10
1615407170000|2021-03-10 20:12:50|16208.2|16170.2|16207.16|16169.16|16208.69|16170.69|16207.16|16169.16|10
1615407180000|2021-03-10 20:13:00|16207.27|16169.27|16206.91|16168.91|16208.52|16170.52|16206.91|16168.91|10
1615407190000|2021-03-10 20:13:10|16207.09|16169.09|16206.45|16168.45|16207.09|16169.09|16205.76|16167.76|10
1615407200000|2021-03-10 20:13:20|16206.42|16168.42|16209.26|16171.26|16209.26|16171.26|16206.42|16168.42|10
1615407210000|2021-03-10 20:13:30|16208.64|16170.64|16210.44|16172.44|16211.08|16173.08|16208.64|16170.64|10
1615407220000|2021-03-10 20:13:40|16210.88|16172.88|16212.48|16174.48|16213.25|16175.25|16210.88|16172.88|10
1615407230000|2021-03-10 20:13:50|16212.6|16174.6|16214.84|16176.84|16214.84|16176.84|16212.6|16174.6|10
1615407240000|2021-03-10 20:14:00|16214.28|16176.28|16212.12|16174.12|16214.28|16176.28|16211.88|16173.88|9
1615407250000|2021-03-10 20:14:10|16211.68|16173.68|16210.02|16172.02|16211.68|16173.68|16209.49|16171.49|10
1615407260000|2021-03-10 20:14:20|16209.3|16171.3|16208.17|16170.17|16209.32|16171.32|16208.17|16170.17|10
1615407270000|2021-03-10 20:14:30|16208.41|16170.41|16205.58|16167.58|16209.48|16171.48|16205.58|16167.58|10
1615407280000|2021-03-10 20:14:40|16203|16165|16194.58|16156.58|16203|16165|16194.58|16156.58|9
1615407290000|2021-03-10 20:14:50|16194.49|16156.49|16191.93|16153.93|16194.49|16156.49|16191.93|16153.93|10
1615407300000|2021-03-10 20:15:00|16192.27|16154.27|16195.14|16157.14|16195.14|16157.14|16190.67|16152.67|10
1615407310000|2021-03-10 20:15:10|16195.29|16157.29|16197.98|16159.98|16198.29|16160.29|16195.29|16157.29|10
1615407320000|2021-03-10 20:15:20|16197.6|16159.6|16198.81|16160.81|16199.67|16161.67|16197.25|16159.25|10
1615407330000|2021-03-10 20:15:30|16199.02|16161.02|16192.32|16154.32|16199.02|16161.02|16192.32|16154.32|10
1615407340000|2021-03-10 20:15:40|16190.34|16152.34|16179.18|16141.18|16190.34|16152.34|16179.18|16141.18|10
1615407350000|2021-03-10 20:15:50|16178.41|16140.41|16179.01|16141.01|16180.37|16142.37|16178.41|16140.41|10
1615407360000|2021-03-10 20:16:00|16179.16|16141.16|16179|16141|16180.34|16142.34|16178.8|16140.8|10
1615407370000|2021-03-10 20:16:10|16178.47|16140.47|16171.06|16133.06|16178.47|16140.47|16171.06|16133.06|10
1615407380000|2021-03-10 20:16:20|16166.69|16128.69|16155.71|16117.71|16166.69|16128.69|16155.71|16117.71|10
1615407390000|2021-03-10 20:16:30|16154.67|16116.67|16145.78|16107.78|16154.8|16116.8|16144.4|16106.4|10
1615407400000|2021-03-10 20:16:40|16144.86|16106.86|16137.8|16099.8|16144.86|16106.86|16137.8|16099.8|10
1615407410000|2021-03-10 20:16:50|16133.57|16095.57|16115.57|16077.57|16133.57|16095.57|16115.57|16077.57|10
1615407420000|2021-03-10 20:17:00|16118.23|16080.23|16102.66|16064.66|16118.5|16080.5|16101.04|16063.04|10
1615407430000|2021-03-10 20:17:10|16101.04|16063.04|16096.66|16058.66|16102.11|16064.11|16096.66|16058.66|10
1615407440000|2021-03-10 20:17:20|16093.94|16055.94|16092.11|16054.11|16096.24|16058.24|16092.11|16054.11|10
1615407450000|2021-03-10 20:17:30|16092.14|16054.14|16085.96|16047.96|16093.02|16055.02|16085.83|16047.83|10
1615407460000|2021-03-10 20:17:40|16083.34|16045.34|16068.13|16030.13|16083.34|16045.34|16068.13|16030.13|10
1615407470000|2021-03-10 20:17:50|16065.11|16027.11|16052.49|16014.49|16065.11|16027.11|16052.49|16014.49|10
1615407480000|2021-03-10 20:18:00|16041.27|16003.27|16026.87|15988.87|16041.27|16003.27|16026.35|15988.35|10
1615407490000|2021-03-10 20:18:10|16030.75|15992.75|16057.75|16019.75|16057.75|16019.75|16030.75|15992.75|10
1615407500000|2021-03-10 20:18:20|16058.02|16020.02|16063.85|16025.85|16064.12|16026.12|16058.02|16020.02|10
1615407510000|2021-03-10 20:18:30|16066.45|16028.45|16076.26|16038.26|16076.57|16038.57|16066.18|16028.18|10
1615407520000|2021-03-10 20:18:40|16078.59|16040.59|16077.86|16039.86|16083.3|16045.3|16077.86|16039.86|10
1615407530000|2021-03-10 20:18:50|16075.27|16037.27|16071|16033|16075.27|16037.27|16070.88|16032.88|10
1615407540000|2021-03-10 20:19:00|16072.23|16034.23|16067.73|16029.73|16072.23|16034.23|16065.29|16027.29|10
1615407550000|2021-03-10 20:19:10|16067.98|16029.98|16074.28|16036.28|16074.28|16036.28|16067.98|16029.98|9
1615407560000|2021-03-10 20:19:20|16073.86|16035.86|16076.49|16038.49|16076.49|16038.49|16073.86|16035.86|10
1615407570000|2021-03-10 20:19:30|16076.59|16038.59|16075.5|16037.5|16078.68|16040.68|16075.5|16037.5|10
1615407580000|2021-03-10 20:19:40|16075.59|16037.59|16074.78|16036.78|16075.89|16037.89|16073.66|16035.66|10
1615407590000|2021-03-10 20:19:50|16074.64|16036.64|16076.82|16038.82|16076.82|16038.82|16074.64|16036.64|10
1615407600000|2021-03-10 20:20:00|16077.78|16039.78|16079.92|16041.92|16079.92|16041.92|16073.01|16035.01|10
1615407610000|2021-03-10 20:20:10|16080.74|16042.74|16102.62|16064.62|16102.62|16064.62|16080.74|16042.74|10
1615407620000|2021-03-10 20:20:20|16105.49|16067.49|16102.21|16064.21|16107.5|16069.5|16102.21|16064.21|10
1615407630000|2021-03-10 20:20:30|16102.17|16064.17|16096.94|16058.94|16102.17|16064.17|16095.02|16057.02|10
1615407640000|2021-03-10 20:20:40|16096.83|16058.83|16096.37|16058.37|16096.83|16058.83|16095.86|16057.86|10
1615407650000|2021-03-10 20:20:50|16096.81|16058.81|16102.77|16064.77|16102.77|16064.77|16096.81|16058.81|10
1615407660000|2021-03-10 20:21:00|16103.99|16065.99|16106.01|16068.01|16106.01|16068.01|16103.94|16065.94|10
1615407670000|2021-03-10 20:21:10|16106.99|16068.99|16110.8|16072.8|16110.8|16072.8|16106.99|16068.99|10
1615407680000|2021-03-10 20:21:20|16110.66|16072.66|16107.1|16069.1|16111|16073|16107.1|16069.1|9
1615407690000|2021-03-10 20:21:30|16107.25|16069.25|16098.61|16060.61|16107.25|16069.25|16098.45|16060.45|10
1615407700000|2021-03-10 20:21:40|16094.92|16056.92|16081.56|16043.56|16094.92|16056.92|16081.56|16043.56|10
1615407710000|2021-03-10 20:21:50|16080.65|16042.65|16075.98|16037.98|16080.65|16042.65|16075.67|16037.67|10
1615407720000|2021-03-10 20:22:00|16074.91|16036.91|16082.07|16044.07|16082.37|16044.37|16074.91|16036.91|10
1615407730000|2021-03-10 20:22:10|16082.97|16044.97|16079.59|16041.59|16082.97|16044.97|16079.15|16041.15|10
1615407740000|2021-03-10 20:22:20|16079.61|16041.61|16079.23|16041.23|16079.74|16041.74|16078.46|16040.46|9
1615407750000|2021-03-10 20:22:30|16079.4|16041.4|16079.62|16041.62|16079.91|16041.91|16078.28|16040.28|10
1615407760000|2021-03-10 20:22:40|16080.78|16042.78|16082.42|16044.42|16082.42|16044.42|16080.51|16042.51|10
1615407770000|2021-03-10 20:22:50|16083.16|16045.16|16083.4|16045.4|16084.19|16046.19|16082.94|16044.94|10
1615407780000|2021-03-10 20:23:00|16083.67|16045.67|16084.59|16046.59|16084.75|16046.75|16083.67|16045.67|10
1615407790000|2021-03-10 20:23:10|16084.32|16046.32|16086.18|16048.18|16086.39|16048.39|16083.31|16045.31|10
1615407800000|2021-03-10 20:23:20|16086.48|16048.48|16086.84|16048.84|16087.93|16049.93|16086.15|16048.15|10
1615407810000|2021-03-10 20:23:30|16086.49|16048.49|16085.82|16047.82|16086.49|16048.49|16084.96|16046.96|10
1615407820000|2021-03-10 20:23:40|16085.68|16047.68|16082.56|16044.56|16086.32|16048.32|16082.56|16044.56|10
1615407830000|2021-03-10 20:23:50|16081.39|16043.39|16072.22|16034.22|16081.39|16043.39|16072.22|16034.22|10
1615407840000|2021-03-10 20:24:00|16070.8|16032.8|16069.31|16031.31|16070.8|16032.8|16068.76|16030.76|10
1615407850000|2021-03-10 20:24:10|16069.57|16031.57|16067.14|16029.14|16070.38|16032.38|16066.42|16028.42|10
1615407860000|2021-03-10 20:24:20|16067.46|16029.46|16070.82|16032.82|16070.83|16032.83|16067.14|16029.14|10
1615407870000|2021-03-10 20:24:30|16070.41|16032.41|16070.9|16032.9|16072.33|16034.33|16070.41|16032.41|10
1615407880000|2021-03-10 20:24:40|16071.32|16033.32|16073.38|16035.38|16073.38|16035.38|16070.74|16032.74|10
1615407890000|2021-03-10 20:24:50|16073.45|16035.45|16074.55|16036.55|16075.28|16037.28|16073.42|16035.42|10
1615407900000|2021-03-10 20:25:00|16074.93|16036.93|16076.79|16038.79|16077.1|16039.1|16074.76|16036.76|9
1615407910000|2021-03-10 20:25:10|16078.78|16040.78|16083.93|16045.93|16083.93|16045.93|16078.74|16040.74|10
1615407920000|2021-03-10 20:25:20|16085.05|16047.05|16086.8|16048.8|16086.8|16048.8|16084.9|16046.9|10
1615407930000|2021-03-10 20:25:30|16086.11|16048.11|16090.98|16052.98|16090.98|16052.98|16086.11|16048.11|10
1615407940000|2021-03-10 20:25:40|16091.96|16053.96|16090.57|16052.57|16093.46|16055.46|16090.42|16052.42|10
1615407950000|2021-03-10 20:25:50|16090.04|16052.04|16089.03|16051.03|16090.04|16052.04|16087.6|16049.6|10
1615407960000|2021-03-10 20:26:00|16089.41|16051.41|16090.92|16052.92|16090.92|16052.92|16088.8|16050.8|10
1615407970000|2021-03-10 20:26:10|16092.22|16054.22|16095.24|16057.24|16095.24|16057.24|16092.22|16054.22|10
1615407980000|2021-03-10 20:26:20|16094.53|16056.53|16093.78|16055.78|16094.53|16056.53|16093.71|16055.71|10
1615407990000|2021-03-10 20:26:30|16093.8|16055.8|16095.48|16057.48|16098.42|16060.42|16093.8|16055.8|10
1615408000000|2021-03-10 20:26:40|16094.46|16056.46|16099.81|16061.81|16099.81|16061.81|16094.46|16056.46|10
1615408010000|2021-03-10 20:26:50|16098.98|16060.98|16098.34|16060.34|16099.48|16061.48|16098.16|16060.16|10
1615408020000|2021-03-10 20:27:00|16097.86|16059.86|16096.07|16058.07|16097.86|16059.86|16094.92|16056.92|10
1615408030000|2021-03-10 20:27:10|16095.42|16057.42|16102.44|16064.44|16102.44|16064.44|16095.42|16057.42|10
1615408040000|2021-03-10 20:27:20|16102.4|16064.4|16104.23|16066.23|16106.97|16068.97|16102.4|16064.4|10
1615408050000|2021-03-10 20:27:30|16103.81|16065.81|16104.44|16066.44|16104.9|16066.9|16102.93|16064.93|10
1615408060000|2021-03-10 20:27:40|16105.77|16067.77|16106.6|16068.6|16107.37|16069.37|16105.77|16067.77|9
1615408070000|2021-03-10 20:27:50|16105.97|16067.97|16105.59|16067.59|16105.97|16067.97|16104.54|16066.54|10
1615408080000|2021-03-10 20:28:00|16105.72|16067.72|16105.4|16067.4|16105.72|16067.72|16104.74|16066.74|9
1615408090000|2021-03-10 20:28:10|16104.57|16066.57|16104.09|16066.09|16105.47|16067.47|16103.89|16065.89|10
1615408100000|2021-03-10 20:28:20|16103.42|16065.42|16101.01|16063.01|16103.42|16065.42|16100.61|16062.61|10
1615408110000|2021-03-10 20:28:30|16100.9|16062.9|16097.59|16059.59|16100.9|16062.9|16097.59|16059.59|10
1615408120000|2021-03-10 20:28:40|16097.51|16059.51|16094.42|16056.42|16097.51|16059.51|16094.17|16056.17|10
1615408130000|2021-03-10 20:28:50|16094.36|16056.36|16097.3|16059.3|16097.3|16059.3|16094.36|16056.36|10
1615408140000|2021-03-10 20:29:00|16098.71|16060.71|16099.89|16061.89|16099.89|16061.89|16098.71|16060.71|9
1615408150000|2021-03-10 20:29:10|16100.45|16062.45|16100.3|16062.3|16100.58|16062.58|16099.95|16061.95|9
1615408160000|2021-03-10 20:29:20|16100.13|16062.13|16099.35|16061.35|16100.13|16062.13|16099.21|16061.21|10
1615408170000|2021-03-10 20:29:30|16099.29|16061.29|16101.43|16063.43|16101.43|16063.43|16099.29|16061.29|10
1615408180000|2021-03-10 20:29:40|16101.89|16063.89|16101.93|16063.93|16102.81|16064.81|16101.73|16063.73|9
1615408190000|2021-03-10 20:29:50|16101.94|16063.94|16101.45|16063.45|16101.94|16063.94|16100.78|16062.78|9
1615408200000|2021-03-10 20:30:00|16101.74|16063.74|16099.4|16061.4|16101.93|16063.93|16099.4|16061.4|10
1615408210000|2021-03-10 20:30:10|16098.62|16060.62|16090.25|16052.25|16098.62|16060.62|16090.25|16052.25|10
1615408220000|2021-03-10 20:30:20|16089.51|16051.51|16080.42|16042.42|16089.51|16051.51|16080.42|16042.42|10
1615408230000|2021-03-10 20:30:30|16079.51|16041.51|16071.7|16033.7|16079.51|16041.51|16071.51|16033.51|10
1615408240000|2021-03-10 20:30:40|16072.02|16034.02|16067.36|16029.36|16072.02|16034.02|16067.07|16029.07|10
1615408250000|2021-03-10 20:30:50|16066.95|16028.95|16064.41|16026.41|16067.79|16029.79|16064.04|16026.04|10
1615408260000|2021-03-10 20:31:00|16064.38|16026.38|16060.91|16022.91|16064.63|16026.63|16060.91|16022.91|10
1615408270000|2021-03-10 20:31:10|16060.61|16022.61|16062.55|16024.55|16062.55|16024.55|16059.98|16021.98|10
1615408280000|2021-03-10 20:31:20|16062.56|16024.56|16063.38|16025.38|16063.51|16025.51|16062.22|16024.22|10
1615408290000|2021-03-10 20:31:30|16062.32|16024.32|16061.72|16023.72|16063.94|16025.94|16061.72|16023.72|10
1615408300000|2021-03-10 20:31:40|16061.63|16023.63|16054.77|16016.77|16061.63|16023.63|16054.6|16016.6|10
1615408310000|2021-03-10 20:31:50|16054.98|16016.98|16050.45|16012.45|16054.98|16016.98|16050.45|16012.45|10
1615408320000|2021-03-10 20:32:00|16049.8|16011.8|16037.98|15999.98|16049.8|16011.8|16037.98|15999.98|10
1615408330000|2021-03-10 20:32:10|16036.5|15998.5|16007.15|15969.15|16036.5|15998.5|16006.87|15968.87|10
1615408340000|2021-03-10 20:32:20|16005.88|15967.88|16002.61|15964.61|16006.33|15968.33|16002.61|15964.61|10
1615408350000|2021-03-10 20:32:30|16002.89|15964.89|16001.62|15963.62|16003.07|15965.07|16000.83|15962.83|10
1615408360000|2021-03-10 20:32:40|16002.25|15964.25|16014.94|15976.94|16015.68|15977.68|16002.25|15964.25|10
1615408370000|2021-03-10 20:32:50|16015.51|15977.51|16013.73|15975.73|16016.34|15978.34|16011.75|15973.75|10
1615408380000|2021-03-10 20:33:00|16013.7|15975.7|16002.54|15964.54|16014.07|15976.07|16002.54|15964.54|10
1615408390000|2021-03-10 20:33:10|16002.42|15964.42|15998.39|15960.39|16002.42|15964.42|15997.67|15959.67|10
1615408400000|2021-03-10 20:33:20|15998.48|15960.48|15997.37|15959.37|15999.78|15961.78|15997.37|15959.37|10
1615408410000|2021-03-10 20:33:30|15998.32|15960.32|16002.79|15964.79|16002.82|15964.82|15998.32|15960.32|10
1615408420000|2021-03-10 20:33:40|16002.63|15964.63|16000.23|15962.23|16003.16|15965.16|15999.42|15961.42|10
1615408430000|2021-03-10 20:33:50|15999.34|15961.34|15989.1|15951.1|15999.34|15961.34|15989.1|15951.1|10
1615408440000|2021-03-10 20:34:00|15989.5|15951.5|15976.98|15938.98|15989.5|15951.5|15974.91|15936.91|10
1615408450000|2021-03-10 20:34:10|15977.46|15939.46|15979.58|15941.58|15980.77|15942.77|15977.46|15939.46|10
1615408460000|2021-03-10 20:34:20|15980.51|15942.51|15974.52|15936.52|15980.51|15942.51|15974.52|15936.52|10
1615408470000|2021-03-10 20:34:30|15974.25|15936.25|15972.48|15934.48|15974.25|15936.25|15972.48|15934.48|10
1615408480000|2021-03-10 20:34:40|15972.8|15934.8|15976.11|15938.11|15976.11|15938.11|15972.78|15934.78|10
1615408490000|2021-03-10 20:34:50|15975.87|15937.87|15971.85|15933.85|15975.91|15937.91|15971.85|15933.85|10
1615408500000|2021-03-10 20:35:00|15971.11|15933.11|15968.98|15930.98|15971.11|15933.11|15968.67|15930.67|10
1615408510000|2021-03-10 20:35:10|15968.57|15930.57|15973.74|15935.74|15973.74|15935.74|15968.57|15930.57|10
1615408520000|2021-03-10 20:35:20|15974.03|15936.03|15982.16|15944.16|15982.16|15944.16|15974.03|15936.03|10
1615408530000|2021-03-10 20:35:30|15982.95|15944.95|15990.17|15952.17|15990.17|15952.17|15982.95|15944.95|10
1615408540000|2021-03-10 20:35:40|15990.03|15952.03|15988.67|15950.67|15990.59|15952.59|15988.67|15950.67|9
1615408550000|2021-03-10 20:35:50|15989.02|15951.02|15980.91|15942.91|15989.02|15951.02|15980.91|15942.91|10
1615408560000|2021-03-10 20:36:00|15981.16|15943.16|15974.81|15936.81|15981.16|15943.16|15972.49|15934.49|10
1615408570000|2021-03-10 20:36:10|15975.64|15937.64|15982.95|15944.95|15982.95|15944.95|15975.64|15937.64|10
1615408580000|2021-03-10 20:36:20|15980.73|15942.73|15985.45|15947.45|15985.45|15947.45|15980.73|15942.73|10
1615408590000|2021-03-10 20:36:30|15984.94|15946.94|15992.82|15954.82|15992.82|15954.82|15984.94|15946.94|10
1615408600000|2021-03-10 20:36:40|15993.25|15955.25|16000.71|15962.71|16000.71|15962.71|15993.25|15955.25|9
1615408610000|2021-03-10 20:36:50|16000.7|15962.7|16007.67|15969.67|16007.67|15969.67|16000.7|15962.7|9
1615408620000|2021-03-10 20:37:00|16007.97|15969.97|16010.62|15972.62|16010.62|15972.62|16007.44|15969.44|9
1615408630000|2021-03-10 20:37:10|16010.18|15972.18|16008.46|15970.46|16010.27|15972.27|16008.46|15970.46|10
1615408640000|2021-03-10 20:37:20|16008.27|15970.27|16009.44|15971.44|16009.83|15971.83|16008.27|15970.27|10
1615408650000|2021-03-10 20:37:30|16007.96|15969.96|16006.15|15968.15|16008|15970|16006.15|15968.15|10
1615408660000|2021-03-10 20:37:40|16005.81|15967.81|16007.2|15969.2|16008.63|15970.63|16005.41|15967.41|10
1615408670000|2021-03-10 20:37:50|16006.95|15968.95|16007.96|15969.96|16007.97|15969.97|16006.95|15968.95|10
1615408680000|2021-03-10 20:38:00|16008.15|15970.15|16007.23|15969.23|16008.15|15970.15|16006.7|15968.7|10
1615408690000|2021-03-10 20:38:10|16007.8|15969.8|15999.66|15961.66|16008.17|15970.17|15999.66|15961.66|10
1615408700000|2021-03-10 20:38:20|15999.83|15961.83|15993.27|15955.27|15999.83|15961.83|15993.27|15955.27|10
1615408710000|2021-03-10 20:38:30|15993.31|15955.31|15987.93|15949.93|15993.31|15955.31|15987.93|15949.93|10
1615408720000|2021-03-10 20:38:40|15987.68|15949.68|15987.64|15949.64|15987.68|15949.68|15985.45|15947.45|10
1615408730000|2021-03-10 20:38:50|15987.15|15949.15|15986.14|15948.14|15988.47|15950.47|15986.14|15948.14|10
1615408740000|2021-03-10 20:39:00|15986.26|15948.26|15983.47|15945.47|15988.26|15950.26|15983.4|15945.4|10
1615408750000|2021-03-10 20:39:10|15982.57|15944.57|15977.37|15939.37|15982.57|15944.57|15977.37|15939.37|10
1615408760000|2021-03-10 20:39:20|15976.77|15938.77|15975.58|15937.58|15977.46|15939.46|15975.58|15937.58|10
1615408770000|2021-03-10 20:39:30|15975.54|15937.54|15977.28|15939.28|15977.28|15939.28|15974.42|15936.42|10
1615408780000|2021-03-10 20:39:40|15976.64|15938.64|15975.67|15937.67|15977.54|15939.54|15974.92|15936.92|9
1615408790000|2021-03-10 20:39:50|15975.44|15937.44|15977.96|15939.96|15978.68|15940.68|15975.44|15937.44|9
1615408800000|2021-03-10 20:40:00|15978.07|15940.07|15973.3|15935.3|15978.07|15940.07|15973.3|15935.3|10
1615408810000|2021-03-10 20:40:10|15973.86|15935.86|15976.24|15938.24|15976.24|15938.24|15973.85|15935.85|10
1615408820000|2021-03-10 20:40:20|15976.76|15938.76|15979.04|15941.04|15979.12|15941.12|15976.76|15938.76|10
1615408830000|2021-03-10 20:40:30|15978.51|15940.51|15979.35|15941.35|15979.41|15941.41|15977.79|15939.79|10
1615408840000|2021-03-10 20:40:40|15980.65|15942.65|15985.8|15947.8|15986.15|15948.15|15980.65|15942.65|10
1615408850000|2021-03-10 20:40:50|15985.99|15947.99|15985.06|15947.06|15987.46|15949.46|15985.06|15947.06|9
1615408860000|2021-03-10 20:41:00|15984.81|15946.81|15984.47|15946.47|15984.94|15946.94|15983.56|15945.56|10
1615408870000|2021-03-10 20:41:10|15983.14|15945.14|15984.52|15946.52|15984.52|15946.52|15983.14|15945.14|10
1615408880000|2021-03-10 20:41:20|15984.67|15946.67|15985.84|15947.84|15986.94|15948.94|15984.67|15946.67|10
1615408890000|2021-03-10 20:41:30|15984.88|15946.88|15984.83|15946.83|15985.89|15947.89|15984.49|15946.49|10
1615408900000|2021-03-10 20:41:40|15984.8|15946.8|15984.8|15946.8|15985.48|15947.48|15983.88|15945.88|10
1615408910000|2021-03-10 20:41:50|15984.38|15946.38|15985.89|15947.89|15986.13|15948.13|15982.42|15944.42|10
1615408920000|2021-03-10 20:42:00|15986.09|15948.09|15993.1|15955.1|15993.1|15955.1|15986.09|15948.09|9
1615408930000|2021-03-10 20:42:10|15995.84|15957.84|15999.01|15961.01|15999.17|15961.17|15995.84|15957.84|10
1615408940000|2021-03-10 20:42:20|15997.74|15959.74|16002.31|15964.31|16002.46|15964.46|15997.74|15959.74|10
1615408950000|2021-03-10 20:42:30|16002.47|15964.47|16006.36|15968.36|16007.57|15969.57|16002.42|15964.42|9
1615408960000|2021-03-10 20:42:40|16007.01|15969.01|15999.49|15961.49|16007.01|15969.01|15999.38|15961.38|10
1615408970000|2021-03-10 20:42:50|15998.47|15960.47|15998.29|15960.29|15998.6|15960.6|15997.88|15959.88|10
1615408980000|2021-03-10 20:43:00|15998.3|15960.3|15995.76|15957.76|15999.34|15961.34|15995.76|15957.76|10
1615408990000|2021-03-10 20:43:10|15994.53|15956.53|15986.67|15948.67|15994.53|15956.53|15986.67|15948.67|10
1615409000000|2021-03-10 20:43:20|15986.12|15948.12|15974.95|15936.95|15986.12|15948.12|15974.95|15936.95|10
1615409010000|2021-03-10 20:43:30|15974.69|15936.69|15969.71|15931.71|15974.69|15936.69|15969.71|15931.71|10
1615409020000|2021-03-10 20:43:40|15969.04|15931.04|15962.59|15924.59|15969.04|15931.04|15962.59|15924.59|10
1615409030000|2021-03-10 20:43:50|15961.95|15923.95|15958.94|15920.94|15961.95|15923.95|15958.94|15920.94|10
1615409040000|2021-03-10 20:44:00|15958.49|15920.49|15947.18|15909.18|15958.49|15920.49|15946.67|15908.67|10
1615409050000|2021-03-10 20:44:10|15947.31|15909.31|15943.01|15905.01|15947.31|15909.31|15942.51|15904.51|10
1615409060000|2021-03-10 20:44:20|15942.9|15904.9|15937.64|15899.64|15942.9|15904.9|15937.64|15899.64|10
1615409070000|2021-03-10 20:44:30|15937.32|15899.32|15929.84|15891.84|15937.78|15899.78|15929.84|15891.84|10
1615409080000|2021-03-10 20:44:40|15927.38|15889.38|15918.2|15880.2|15927.38|15889.38|15917.56|15879.56|10
1615409090000|2021-03-10 20:44:50|15917.26|15879.26|15916.25|15878.25|15918.93|15880.93|15916.25|15878.25|9
1615409100000|2021-03-10 20:45:00|15916.98|15878.98|15899.42|15861.42|15916.99|15878.99|15899.42|15861.42|10
1615409110000|2021-03-10 20:45:10|15899.08|15861.08|15913.39|15875.39|15914.42|15876.42|15899.05|15861.05|10
1615409120000|2021-03-10 20:45:20|15913.74|15875.74|15928.08|15890.08|15928.08|15890.08|15913.74|15875.74|10
1615409130000|2021-03-10 20:45:30|15929.78|15891.78|15944.13|15906.13|15944.13|15906.13|15929.78|15891.78|10
1615409140000|2021-03-10 20:45:40|15945.28|15907.28|15946.28|15908.28|15948.85|15910.85|15945.28|15907.28|10
1615409150000|2021-03-10 20:45:50|15946.01|15908.01|15945.08|15907.08|15946.67|15908.67|15945.07|15907.07|10
1615409160000|2021-03-10 20:46:00|15946.3|15908.3|15944.56|15906.56|15948.07|15910.07|15944.18|15906.18|10
1615409170000|2021-03-10 20:46:10|15943.86|15905.86|15938.36|15900.36|15943.86|15905.86|15938.36|15900.36|10
1615409180000|2021-03-10 20:46:20|15936.72|15898.72|15919.96|15881.96|15936.72|15898.72|15919.96|15881.96|10
1615409190000|2021-03-10 20:46:30|15920.13|15882.13|15919.27|15881.27|15920.85|15882.85|15918.32|15880.32|10
1615409200000|2021-03-10 20:46:40|15920.02|15882.02|15920.57|15882.57|15920.57|15882.57|15918.58|15880.58|10
1615409210000|2021-03-10 20:46:50|15922.4|15884.4|15928.72|15890.72|15928.72|15890.72|15921.42|15883.42|10
1615409220000|2021-03-10 20:47:00|15928.21|15890.21|15934.15|15896.15|15934.33|15896.33|15928.21|15890.21|10
1615409230000|2021-03-10 20:47:10|15934.31|15896.31|15939.85|15901.85|15939.85|15901.85|15934.07|15896.07|10
1615409240000|2021-03-10 20:47:20|15939.75|15901.75|15943.11|15905.11|15943.11|15905.11|15939.75|15901.75|9
1615409250000|2021-03-10 20:47:30|15942.92|15904.92|15947.38|15909.38|15947.38|15909.38|15942.92|15904.92|10
1615409260000|2021-03-10 20:47:40|15947.3|15909.3|15954.11|15916.11|15955.39|15917.39|15947.3|15909.3|10
1615409270000|2021-03-10 20:47:50|15955.15|15917.15|15953.37|15915.37|15956.03|15918.03|15953.37|15915.37|10
1615409280000|2021-03-10 20:48:00|15952.57|15914.57|15949.67|15911.67|15952.57|15914.57|15949.67|15911.67|10
1615409290000|2021-03-10 20:48:10|15949.73|15911.73|15952.34|15914.34|15952.34|15914.34|15949.4|15911.4|9
1615409300000|2021-03-10 20:48:20|15952.56|15914.56|15954.8|15916.8|15954.8|15916.8|15952.56|15914.56|10
1615409310000|2021-03-10 20:48:30|15954.88|15916.88|15958.2|15920.2|15959.88|15921.88|15954.88|15916.88|10
1615409320000|2021-03-10 20:48:40|15958.44|15920.44|15964.12|15926.12|15964.12|15926.12|15958.44|15920.44|10
1615409330000|2021-03-10 20:48:50|15965|15927|15972.27|15934.27|15972.27|15934.27|15965|15927|10
1615409340000|2021-03-10 20:49:00|15973.21|15935.21|15968.71|15930.71|15973.84|15935.84|15968.71|15930.71|10
1615409350000|2021-03-10 20:49:10|15968.02|15930.02|15968.9|15930.9|15969.24|15931.24|15965.47|15927.47|10
1615409360000|2021-03-10 20:49:20|15969.61|15931.61|15971.5|15933.5|15971.5|15933.5|15969|15931|10
1615409370000|2021-03-10 20:49:30|15971.54|15933.54|15971.4|15933.4|15972.21|15934.21|15970.21|15932.21|10
1615409380000|2021-03-10 20:49:40|15970|15932|15971.01|15933.01|15971.01|15933.01|15967.6|15929.6|10
1615409390000|2021-03-10 20:49:50|15971.5|15933.5|15978.3|15940.3|15978.3|15940.3|15971.5|15933.5|10
1615409400000|2021-03-10 20:50:00|15978.04|15940.04|15983.34|15945.34|15983.34|15945.34|15978.04|15940.04|10
1615409410000|2021-03-10 20:50:10|15985.44|15947.44|15999.27|15961.27|15999.27|15961.27|15985.44|15947.44|10
1615409420000|2021-03-10 20:50:20|15999.19|15961.19|16007.01|15969.01|16007.01|15969.01|15999.19|15961.19|10
1615409430000|2021-03-10 20:50:30|16007.37|15969.37|16012.18|15974.18|16012.76|15974.76|16007.37|15969.37|10
1615409440000|2021-03-10 20:50:40|16012.42|15974.42|16016.49|15978.49|16016.49|15978.49|16012.02|15974.02|10
1615409450000|2021-03-10 20:50:50|16016.07|15978.07|16017.5|15979.5|16018.1|15980.1|16016.07|15978.07|10
1615409460000|2021-03-10 20:51:00|16017.55|15979.55|16014.87|15976.87|16017.7|15979.7|16014.17|15976.17|10
1615409470000|2021-03-10 20:51:10|16018.04|15980.04|16014.49|15976.49|16018.48|15980.48|16014.49|15976.49|10
1615409480000|2021-03-10 20:51:20|16014.17|15976.17|16005.2|15967.2|16014.17|15976.17|16005.2|15967.2|10
1615409490000|2021-03-10 20:51:30|16004.87|15966.87|16004.34|15966.34|16006.53|15968.53|16004.29|15966.29|10
1615409500000|2021-03-10 20:51:40|16004.43|15966.43|15997.25|15959.25|16004.43|15966.43|15996.74|15958.74|10
1615409510000|2021-03-10 20:51:50|15996.95|15958.95|15999.3|15961.3|15999.3|15961.3|15996.75|15958.75|10
1615409520000|2021-03-10 20:52:00|15999.37|15961.37|16006.06|15968.06|16006.79|15968.79|15999.37|15961.37|10
1615409530000|2021-03-10 20:52:10|16008.07|15970.07|16014.39|15976.39|16014.97|15976.97|16008.07|15970.07|10
1615409540000|2021-03-10 20:52:20|16014.96|15976.96|16010.16|15972.16|16014.96|15976.96|16009.57|15971.57|10
1615409550000|2021-03-10 20:52:30|16009.32|15971.32|16005.81|15967.81|16009.32|15971.32|16005.24|15967.24|10
1615409560000|2021-03-10 20:52:40|16005.49|15967.49|16003.49|15965.49|16005.49|15967.49|16003.49|15965.49|10
1615409570000|2021-03-10 20:52:50|16003.47|15965.47|16008.09|15970.09|16008.09|15970.09|16003.47|15965.47|9
1615409580000|2021-03-10 20:53:00|16008.29|15970.29|16014.7|15976.7|16014.73|15976.73|16008.28|15970.28|10
1615409590000|2021-03-10 20:53:10|16014.93|15976.93|16016.4|15978.4|16019.63|15981.63|16014.93|15976.93|10
1615409600000|2021-03-10 20:53:20|16015.66|15977.66|16010.08|15972.08|16015.66|15977.66|16010.08|15972.08|10
1615409610000|2021-03-10 20:53:30|16007.55|15969.55|15997.6|15959.6|16007.55|15969.55|15997.6|15959.6|10
1615409620000|2021-03-10 20:53:40|15997.83|15959.83|15995.8|15957.8|15997.83|15959.83|15995.53|15957.53|10
1615409630000|2021-03-10 20:53:50|15994.9|15956.9|15992.98|15954.98|15994.9|15956.9|15992.65|15954.65|10
1615409640000|2021-03-10 20:54:00|15993.03|15955.03|15994.64|15956.64|15994.64|15956.64|15993.02|15955.02|10
1615409650000|2021-03-10 20:54:10|15994.63|15956.63|15993.6|15955.6|15994.75|15956.75|15992.79|15954.79|10
1615409660000|2021-03-10 20:54:20|15993.13|15955.13|15991.52|15953.52|15993.89|15955.89|15991.42|15953.42|10
1615409670000|2021-03-10 20:54:30|15991.46|15953.46|15995.63|15957.63|15995.63|15957.63|15991.41|15953.41|9
1615409680000|2021-03-10 20:54:40|15995.32|15957.32|15998.97|15960.97|15998.97|15960.97|15995.32|15957.32|10
1615409690000|2021-03-10 20:54:50|15999.75|15961.75|15996.12|15958.12|15999.75|15961.75|15996.12|15958.12|10
1615409700000|2021-03-10 20:55:00|15995.41|15957.41|15987.41|15949.41|15995.41|15957.41|15987.29|15949.29|10
1615409710000|2021-03-10 20:55:10|15986.91|15948.91|15981.7|15943.7|15986.91|15948.91|15981.7|15943.7|10
1615409720000|2021-03-10 20:55:20|15980.75|15942.75|15979.36|15941.36|15980.76|15942.76|15978.26|15940.26|10
1615409730000|2021-03-10 20:55:30|15979.46|15941.46|15979.11|15941.11|15980.55|15942.55|15979.11|15941.11|10
1615409740000|2021-03-10 20:55:40|15979.32|15941.32|15972.71|15934.71|15979.32|15941.32|15971.4|15933.4|10
1615409750000|2021-03-10 20:55:50|15970.67|15932.67|15959.8|15921.8|15970.67|15932.67|15959.8|15921.8|10
1615409760000|2021-03-10 20:56:00|15958.62|15920.62|15951.38|15913.38|15959.13|15921.13|15951.38|15913.38|10
1615409770000|2021-03-10 20:56:10|15949.98|15911.98|15952.35|15914.35|15952.9|15914.9|15949.81|15911.81|10
1615409780000|2021-03-10 20:56:20|15952.33|15914.33|15951.72|15913.72|15953.44|15915.44|15951.24|15913.24|10
1615409790000|2021-03-10 20:56:30|15952.94|15914.94|15954.1|15916.1|15954.48|15916.48|15952.87|15914.87|10
1615409800000|2021-03-10 20:56:40|15954.38|15916.38|15954.74|15916.74|15955.13|15917.13|15954.38|15916.38|9
1615409810000|2021-03-10 20:56:50|15954.89|15916.89|15960.18|15922.18|15960.18|15922.18|15954.89|15916.89|10
1615409820000|2021-03-10 20:57:00|15961.04|15923.04|15965.7|15927.7|15965.7|15927.7|15961.04|15923.04|10
1615409830000|2021-03-10 20:57:10|15966.09|15928.09|15962.3|15924.3|15966.09|15928.09|15961.83|15923.83|10
1615409840000|2021-03-10 20:57:20|15961.86|15923.86|15969.66|15931.66|15969.66|15931.66|15961.86|15923.86|10
1615409850000|2021-03-10 20:57:30|15969.22|15931.22|15970.22|15932.22|15970.55|15932.55|15969.12|15931.12|10
1615409860000|2021-03-10 20:57:40|15970.84|15932.84|15972.57|15934.57|15973.29|15935.29|15970.84|15932.84|10
1615409870000|2021-03-10 20:57:50|15972.29|15934.29|15970.71|15932.71|15972.81|15934.81|15970.71|15932.71|10
1615409880000|2021-03-10 20:58:00|15971.11|15933.11|15972.31|15934.31|15972.31|15934.31|15969.4|15931.4|10
1615409890000|2021-03-10 20:58:10|15973.16|15935.16|15977.74|15939.74|15977.74|15939.74|15973.16|15935.16|10
1615409900000|2021-03-10 20:58:20|15977.71|15939.71|15978.73|15940.73|15979.89|15941.89|15977.71|15939.71|10
1615409910000|2021-03-10 20:58:30|15978.68|15940.68|15979.35|15941.35|15980.02|15942.02|15978.68|15940.68|10
1615409920000|2021-03-10 20:58:40|15978.71|15940.71|15975.03|15937.03|15978.96|15940.96|15975.03|15937.03|10
1615409930000|2021-03-10 20:58:50|15974.17|15936.17|15975.37|15937.37|15975.37|15937.37|15973.23|15935.23|10
1615409940000|2021-03-10 20:59:00|15975.13|15937.13|15972.33|15934.33|15976.71|15938.71|15972.33|15934.33|9
1615409950000|2021-03-10 20:59:10|15971.18|15933.18|15966.25|15928.25|15971.18|15933.18|15966.25|15928.25|10
1615409960000|2021-03-10 20:59:20|15965.85|15927.85|15959.97|15921.97|15965.85|15927.85|15959.97|15921.97|10
1615409970000|2021-03-10 20:59:30|15959.32|15921.32|15953.4|15915.4|15959.32|15921.32|15953.4|15915.4|10
1615409980000|2021-03-10 20:59:40|15953.07|15915.07|15950.27|15912.27|15953.61|15915.61|15950.27|15912.27|10
1615409990000|2021-03-10 20:59:50|15950.2|15912.2|15951.83|15913.83|15952.52|15914.52|15950.2|15912.2|10
1615410000000|2021-03-10 21:00:00|15950.49|15912.49|15947.24|15909.24|15951.14|15913.14|15947.24|15909.24|10
1615410010000|2021-03-10 21:00:10|15948|15910|15947.97|15909.97|15948|15910|15945.66|15907.66|10
1615410020000|2021-03-10 21:00:20|15947.84|15909.84|15942.8|15904.8|15947.84|15909.84|15942.49|15904.49|10
1615410030000|2021-03-10 21:00:30|15941.99|15903.99|15937.95|15899.95|15941.99|15903.99|15937.95|15899.95|10
1615410040000|2021-03-10 21:00:40|15937.23|15899.23|15924.93|15886.93|15937.23|15899.23|15924.44|15886.44|10
1615410050000|2021-03-10 21:00:50|15924.56|15886.56|15921.24|15883.24|15926.21|15888.21|15921.24|15883.24|10
1615410060000|2021-03-10 21:01:00|15920.55|15882.55|15912.24|15874.24|15920.55|15882.55|15912.24|15874.24|10
1615410070000|2021-03-10 21:01:10|15911.97|15873.97|15898.44|15860.44|15911.97|15873.97|15898.44|15860.44|9
1615410080000|2021-03-10 21:01:20|15894.7|15856.7|15882.24|15844.24|15894.7|15856.7|15882.24|15844.24|10
1615410090000|2021-03-10 21:01:30|15881.69|15843.69|15881.82|15843.82|15883.09|15845.09|15880.35|15842.35|10
1615410100000|2021-03-10 21:01:40|15881.73|15843.73|15879.66|15841.66|15883.31|15845.31|15878.35|15840.35|10
1615410110000|2021-03-10 21:01:50|15878.34|15840.34|15881.34|15843.34|15881.97|15843.97|15877.07|15839.07|10
1615410120000|2021-03-10 21:02:00|15881.21|15843.21|15885.54|15847.54|15886.15|15848.15|15881.21|15843.21|10
1615410130000|2021-03-10 21:02:10|15886.39|15848.39|15889.56|15851.56|15889.66|15851.66|15886|15848|10
1615410140000|2021-03-10 21:02:20|15889.19|15851.19|15894.22|15856.22|15894.22|15856.22|15889.19|15851.19|10
1615410150000|2021-03-10 21:02:30|15893.18|15855.18|15888.83|15850.83|15895.11|15857.11|15888.83|15850.83|10
1615410160000|2021-03-10 21:02:40|15886.33|15848.33|15879.66|15841.66|15886.33|15848.33|15879.66|15841.66|10
1615410170000|2021-03-10 21:02:50|15879.82|15841.82|15871.45|15833.45|15879.82|15841.82|15871.38|15833.38|10
1615410180000|2021-03-10 21:03:00|15871.13|15833.13|15866.6|15828.6|15871.13|15833.13|15866.6|15828.6|10
1615410190000|2021-03-10 21:03:10|15865.27|15827.27|15857.85|15819.85|15865.27|15827.27|15856.13|15818.13|10
1615410200000|2021-03-10 21:03:20|15857.8|15819.8|15860.17|15822.17|15861.71|15823.71|15857.8|15819.8|10
1615410210000|2021-03-10 21:03:30|15858.41|15820.41|15856.32|15818.32|15859.44|15821.44|15856.32|15818.32|10
1615410220000|2021-03-10 21:03:40|15856.49|15818.49|15840.54|15802.54|15856.49|15818.49|15840.54|15802.54|10
1615410230000|2021-03-10 21:03:50|15842.27|15804.27|15841.64|15803.64|15845.16|15807.16|15839.91|15801.91|10
1615410240000|2021-03-10 21:04:00|15841.74|15803.74|15848.77|15810.77|15849.37|15811.37|15841.3|15803.3|10
1615410250000|2021-03-10 21:04:10|15850.69|15812.69|15844.43|15806.43|15850.69|15812.69|15844.43|15806.43|10
1615410260000|2021-03-10 21:04:20|15843.86|15805.86|15835.4|15797.4|15843.86|15805.86|15835.4|15797.4|10
1615410270000|2021-03-10 21:04:30|15834.9|15796.9|15823.13|15785.13|15835.12|15797.12|15823.13|15785.13|10
1615410280000|2021-03-10 21:04:40|15822.18|15784.18|15816.29|15778.29|15822.18|15784.18|15810.77|15772.77|10
1615410290000|2021-03-10 21:04:50|15816.91|15778.91|15814.58|15776.58|15816.91|15778.91|15814.34|15776.34|10
1615410300000|2021-03-10 21:05:00|15812.9|15774.9|15807.03|15769.03|15812.9|15774.9|15805.82|15767.82|10
1615410310000|2021-03-10 21:05:10|15806.37|15768.37|15803.15|15765.15|15806.37|15768.37|15802.85|15764.85|10
1615410320000|2021-03-10 21:05:20|15801.18|15763.18|15794.94|15756.94|15801.18|15763.18|15794.61|15756.61|10
1615410330000|2021-03-10 21:05:30|15793.6|15755.6|15785.87|15747.87|15793.6|15755.6|15785.87|15747.87|10
1615410340000|2021-03-10 21:05:40|15782.5|15744.5|15780.22|15742.22|15782.5|15744.5|15778.29|15740.29|10
1615410350000|2021-03-10 21:05:50|15780.8|15742.8|15777.67|15739.67|15783.62|15745.62|15777.67|15739.67|9
1615410360000|2021-03-10 21:06:00|15778.66|15740.66|15772.95|15734.95|15778.66|15740.66|15772.95|15734.95|10
1615410370000|2021-03-10 21:06:10|15773.9|15735.9|15786.04|15748.04|15786.04|15748.04|15773.9|15735.9|10
1615410380000|2021-03-10 21:06:20|15786.52|15748.52|15787.74|15749.74|15789.29|15751.29|15786.45|15748.45|10
1615410390000|2021-03-10 21:06:30|15788.97|15750.97|15782.55|15744.55|15788.97|15750.97|15782.55|15744.55|10
1615410400000|2021-03-10 21:06:40|15779.7|15741.7|15774.55|15736.55|15779.7|15741.7|15772.83|15734.83|10
1615410410000|2021-03-10 21:06:50|15773.86|15735.86|15763|15725|15774.62|15736.62|15763|15725|10
1615410420000|2021-03-10 21:07:00|15764.51|15726.51|15737.87|15699.87|15764.51|15726.51|15737.87|15699.87|10
1615410430000|2021-03-10 21:07:10|15735.96|15697.96|15733.02|15695.02|15735.96|15697.96|15729.69|15691.69|10
1615410440000|2021-03-10 21:07:20|15735.07|15697.07|15738.98|15700.98|15738.98|15700.98|15733.05|15695.05|10
1615410450000|2021-03-10 21:07:30|15740.92|15702.92|15744.8|15706.8|15748.73|15710.73|15740.92|15702.92|10
1615410460000|2021-03-10 21:07:40|15744.69|15706.69|15745.71|15707.71|15745.71|15707.71|15741.24|15703.24|10
1615410470000|2021-03-10 21:07:50|15743.95|15705.95|15745.04|15707.04|15746.35|15708.35|15743.91|15705.91|10
1615410480000|2021-03-10 21:08:00|15744.54|15706.54|15740.84|15702.84|15746.19|15708.19|15740.84|15702.84|10
1615410490000|2021-03-10 21:08:10|15740.29|15702.29|15732.69|15694.69|15740.29|15702.29|15732.69|15694.69|10
1615410500000|2021-03-10 21:08:20|15731.72|15693.72|15726.07|15688.07|15731.72|15693.72|15726.07|15688.07|10
1615410510000|2021-03-10 21:08:30|15725.46|15687.46|15710.93|15672.93|15725.46|15687.46|15710.93|15672.93|10
1615410520000|2021-03-10 21:08:40|15711|15673|15719.3|15681.3|15719.3|15681.3|15711|15673|10
1615410530000|2021-03-10 21:08:50|15718.95|15680.95|15739.01|15701.01|15739.01|15701.01|15718.95|15680.95|10
1615410540000|2021-03-10 21:09:00|15737.99|15699.99|15753.24|15715.24|15753.24|15715.24|15737.99|15699.99|10
1615410550000|2021-03-10 21:09:10|15752.65|15714.65|15760.62|15722.62|15760.95|15722.95|15752.65|15714.65|10
1615410560000|2021-03-10 21:09:20|15759.93|15721.93|15756.23|15718.23|15763.53|15725.53|15756.23|15718.23|10
1615410570000|2021-03-10 21:09:30|15755.56|15717.56|15748.79|15710.79|15755.56|15717.56|15748.79|15710.79|10
1615410580000|2021-03-10 21:09:40|15748.63|15710.63|15738.12|15700.12|15748.63|15710.63|15738.12|15700.12|10
1615410590000|2021-03-10 21:09:50|15737.56|15699.56|15741.41|15703.41|15741.41|15703.41|15735.78|15697.78|10
1615410600000|2021-03-10 21:10:00|15740.92|15702.92|15739.66|15701.66|15742.16|15704.16|15738.07|15700.07|10
1615410610000|2021-03-10 21:10:10|15738.23|15700.23|15737.85|15699.85|15738.23|15700.23|15735.09|15697.09|10
1615410620000|2021-03-10 21:10:20|15738.15|15700.15|15732.98|15694.98|15738.15|15700.15|15732.98|15694.98|9
1615410630000|2021-03-10 21:10:30|15733.36|15695.36|15724.74|15686.74|15733.36|15695.36|15724.74|15686.74|10
1615410640000|2021-03-10 21:10:40|15723.82|15685.82|15715.68|15677.68|15723.82|15685.82|15715.58|15677.58|10
1615410650000|2021-03-10 21:10:50|15715.56|15677.56|15711.91|15673.91|15715.56|15677.56|15711.91|15673.91|10
1615410660000|2021-03-10 21:11:00|15711.45|15673.45|15706.18|15668.18|15711.45|15673.45|15704.78|15666.78|10
1615410670000|2021-03-10 21:11:10|15704.73|15666.73|15701.97|15663.97|15706.18|15668.18|15701.15|15663.15|10
1615410680000|2021-03-10 21:11:20|15704.04|15666.04|15702.83|15664.83|15706.67|15668.67|15702.83|15664.83|10
1615410690000|2021-03-10 21:11:30|15701.27|15663.27|15706.4|15668.4|15706.4|15668.4|15699.34|15661.34|10
1615410700000|2021-03-10 21:11:40|15707.43|15669.43|15708.26|15670.26|15708.32|15670.32|15707.29|15669.29|10
1615410710000|2021-03-10 21:11:50|15708.81|15670.81|15712.1|15674.1|15712.74|15674.74|15708.81|15670.81|10
1615410720000|2021-03-10 21:12:00|15714.25|15676.25|15725.12|15687.12|15725.59|15687.59|15714.25|15676.25|10
1615410730000|2021-03-10 21:12:10|15725.5|15687.5|15734.93|15696.93|15734.93|15696.93|15725.5|15687.5|10
1615410740000|2021-03-10 21:12:20|15735.9|15697.9|15752.53|15714.53|15752.53|15714.53|15735.9|15697.9|10
1615410750000|2021-03-10 21:12:30|15753.98|15715.98|15767.59|15729.59|15767.59|15729.59|15753.98|15715.98|10
1615410760000|2021-03-10 21:12:40|15767.14|15729.14|15767.59|15729.59|15770.7|15732.7|15767.14|15729.14|10
1615410770000|2021-03-10 21:12:50|15766.87|15728.87|15761.74|15723.74|15766.87|15728.87|15761.74|15723.74|10
1615410780000|2021-03-10 21:13:00|15761.8|15723.8|15765.57|15727.57|15766.34|15728.34|15761.42|15723.42|10
1615410790000|2021-03-10 21:13:10|15766.04|15728.04|15777.74|15739.74|15777.74|15739.74|15766.04|15728.04|10
1615410800000|2021-03-10 21:13:20|15777.56|15739.56|15789.46|15751.46|15789.46|15751.46|15777.56|15739.56|10
1615410810000|2021-03-10 21:13:30|15790.36|15752.36|15804.36|15766.36|15804.36|15766.36|15790.36|15752.36|10
1615410820000|2021-03-10 21:13:40|15804.37|15766.37|15802.55|15764.55|15806.2|15768.2|15802.45|15764.45|10
1615410830000|2021-03-10 21:13:50|15801.22|15763.22|15797.16|15759.16|15801.22|15763.22|15796.22|15758.22|10
1615410840000|2021-03-10 21:14:00|15797.05|15759.05|15802.94|15764.94|15802.94|15764.94|15796.9|15758.9|10
1615410850000|2021-03-10 21:14:10|15806.66|15768.66|15809.6|15771.6|15810.97|15772.97|15806.66|15768.66|10
1615410860000|2021-03-10 21:14:20|15805.61|15767.61|15794.42|15756.42|15805.61|15767.61|15794.42|15756.42|10
1615410870000|2021-03-10 21:14:30|15792.81|15754.81|15778|15740|15792.81|15754.81|15778|15740|10
1615410880000|2021-03-10 21:14:40|15777.91|15739.91|15769|15731|15777.91|15739.91|15767.33|15729.33|10
1615410890000|2021-03-10 21:14:50|15768.26|15730.26|15777.88|15739.88|15777.88|15739.88|15767.61|15729.61|10
1615410900000|2021-03-10 21:15:00|15777.08|15739.08|15778.3|15740.3|15778.3|15740.3|15775.2|15737.2|10
1615410910000|2021-03-10 21:15:10|15778.27|15740.27|15782.45|15744.45|15783.08|15745.08|15778.27|15740.27|10
1615410920000|2021-03-10 21:15:20|15782.52|15744.52|15793.28|15755.28|15793.28|15755.28|15782.52|15744.52|10
1615410930000|2021-03-10 21:15:30|15794.56|15756.56|15800.35|15762.35|15800.35|15762.35|15794.56|15756.56|10
1615410940000|2021-03-10 21:15:40|15802.16|15764.16|15807|15769|15807|15769|15801.93|15763.93|10
1615410950000|2021-03-10 21:15:50|15807.76|15769.76|15812.6|15774.6|15813.3|15775.3|15807.76|15769.76|10
1615410960000|2021-03-10 21:16:00|15811.99|15773.99|15815.16|15777.16|15815.58|15777.58|15811.99|15773.99|10
1615410970000|2021-03-10 21:16:10|15815.79|15777.79|15817.7|15779.7|15818.27|15780.27|15815.79|15777.79|9
1615410980000|2021-03-10 21:16:20|15818|15780|15821.13|15783.13|15821.19|15783.19|15818|15780|10
1615410990000|2021-03-10 21:16:30|15821.77|15783.77|15816.12|15778.12|15822.5|15784.5|15816.12|15778.12|10
1615411000000|2021-03-10 21:16:40|15816.13|15778.13|15812.53|15774.53|15816.13|15778.13|15810.88|15772.88|10
1615411010000|2021-03-10 21:16:50|15812.85|15774.85|15817.98|15779.98|15817.98|15779.98|15812.85|15774.85|10
1615411020000|2021-03-10 21:17:00|15818.32|15780.32|15821.15|15783.15|15821.15|15783.15|15818.32|15780.32|10
1615411030000|2021-03-10 21:17:10|15821.32|15783.32|15831.62|15793.62|15831.62|15793.62|15821.03|15783.03|10
1615411040000|2021-03-10 21:17:20|15831.94|15793.94|15839.21|15801.21|15839.21|15801.21|15831.94|15793.94|10
1615411050000|2021-03-10 21:17:30|15839.9|15801.9|15841.02|15803.02|15841.6|15803.6|15839.52|15801.52|10
1615411060000|2021-03-10 21:17:40|15840.93|15802.93|15844.66|15806.66|15845.55|15807.55|15840.09|15802.09|9
1615411070000|2021-03-10 21:17:50|15845.56|15807.56|15846.6|15808.6|15848.4|15810.4|15845.09|15807.09|10
1615411080000|2021-03-10 21:18:00|15845.46|15807.46|15840.61|15802.61|15845.89|15807.89|15840.61|15802.61|10
1615411090000|2021-03-10 21:18:10|15840.5|15802.5|15834.75|15796.75|15840.5|15802.5|15834.75|15796.75|10
1615411100000|2021-03-10 21:18:20|15835.01|15797.01|15828.47|15790.47|15835.01|15797.01|15828.32|15790.32|10
1615411110000|2021-03-10 21:18:30|15827.05|15789.05|15828.75|15790.75|15828.75|15790.75|15825.74|15787.74|10
1615411120000|2021-03-10 21:18:40|15828.79|15790.79|15833.18|15795.18|15833.18|15795.18|15827.7|15789.7|9
1615411130000|2021-03-10 21:18:50|15834.09|15796.09|15838.96|15800.96|15838.96|15800.96|15834.08|15796.08|10
1615411140000|2021-03-10 21:19:00|15838.29|15800.29|15838.89|15800.89|15840.5|15802.5|15837.84|15799.84|10
1615411150000|2021-03-10 21:19:10|15838.64|15800.64|15839.2|15801.2|15839.58|15801.58|15837.68|15799.68|10
1615411160000|2021-03-10 21:19:20|15839.18|15801.18|15841.4|15803.4|15841.4|15803.4|15838.19|15800.19|10
1615411170000|2021-03-10 21:19:30|15842.08|15804.08|15847.1|15809.1|15847.1|15809.1|15842.08|15804.08|10
1615411180000|2021-03-10 21:19:40|15847.12|15809.12|15854.27|15816.27|15854.27|15816.27|15847.12|15809.12|10
1615411190000|2021-03-10 21:19:50|15855.04|15817.04|15857.83|15819.83|15858.19|15820.19|15855.04|15817.04|10
1615411200000|2021-03-10 21:20:00|15856.48|15818.48|15854.62|15816.62|15856.48|15818.48|15854.03|15816.03|10
1615411210000|2021-03-10 21:20:10|15855.59|15817.59|15857.56|15819.56|15859.93|15821.93|15855.19|15817.19|10
1615411220000|2021-03-10 21:20:20|15856.55|15818.55|15856.11|15818.11|15856.73|15818.73|15855.55|15817.55|10
1615411230000|2021-03-10 21:20:30|15856.72|15818.72|15858.1|15820.1|15858.1|15820.1|15855.91|15817.91|10
1615411240000|2021-03-10 21:20:40|15859.05|15821.05|15864|15826|15864|15826|15859.05|15821.05|9
1615411250000|2021-03-10 21:20:50|15864.03|15826.03|15861.67|15823.67|15864.47|15826.47|15860.66|15822.66|10
1615411260000|2021-03-10 21:21:00|15861.59|15823.59|15862.21|15824.21|15862.21|15824.21|15861.35|15823.35|10
1615411270000|2021-03-10 21:21:10|15863|15825|15865.82|15827.82|15865.99|15827.99|15862.47|15824.47|10
1615411280000|2021-03-10 21:21:20|15865.81|15827.81|15862.61|15824.61|15866.75|15828.75|15862.61|15824.61|9
1615411290000|2021-03-10 21:21:30|15861.36|15823.36|15853.94|15815.94|15861.36|15823.36|15853.94|15815.94|10
1615411300000|2021-03-10 21:21:40|15853.86|15815.86|15844.15|15806.15|15853.86|15815.86|15844.15|15806.15|10
1615411310000|2021-03-10 21:21:50|15845.57|15807.57|15842.95|15804.95|15846.63|15808.63|15842.95|15804.95|10
1615411320000|2021-03-10 21:22:00|15842.73|15804.73|15843.06|15805.06|15843.45|15805.45|15840.61|15802.61|10
1615411330000|2021-03-10 21:22:10|15843.65|15805.65|15844.47|15806.47|15846.74|15808.74|15843.65|15805.65|10
1615411340000|2021-03-10 21:22:20|15845.16|15807.16|15846.27|15808.27|15846.27|15808.27|15844.54|15806.54|10
1615411350000|2021-03-10 21:22:30|15845.5|15807.5|15849.09|15811.09|15849.09|15811.09|15845.46|15807.46|10
1615411360000|2021-03-10 21:22:40|15850.27|15812.27|15855.99|15817.99|15855.99|15817.99|15850.27|15812.27|10
1615411370000|2021-03-10 21:22:50|15856.18|15818.18|15860.61|15822.61|15860.61|15822.61|15855.62|15817.62|10
1615411380000|2021-03-10 21:23:00|15859.96|15821.96|15862.73|15824.73|15862.73|15824.73|15859.54|15821.54|10
1615411390000|2021-03-10 21:23:10|15863.27|15825.27|15868.59|15830.59|15868.59|15830.59|15862.74|15824.74|10
1615411400000|2021-03-10 21:23:20|15869.17|15831.17|15872.64|15834.64|15873.23|15835.23|15869.17|15831.17|9
1615411410000|2021-03-10 21:23:30|15874.27|15836.27|15885.07|15847.07|15885.59|15847.59|15874.27|15836.27|10
1615411420000|2021-03-10 21:23:40|15885.21|15847.21|15885.37|15847.37|15885.37|15847.37|15883.95|15845.95|10
1615411430000|2021-03-10 21:23:50|15885.74|15847.74|15889.02|15851.02|15890.28|15852.28|15885.74|15847.74|10
1615411440000|2021-03-10 21:24:00|15889.22|15851.22|15887.3|15849.3|15889.22|15851.22|15886.74|15848.74|10
1615411450000|2021-03-10 21:24:10|15887.61|15849.61|15890.21|15852.21|15890.21|15852.21|15887.5|15849.5|10
1615411460000|2021-03-10 21:24:20|15890.57|15852.57|15887.11|15849.11|15891.19|15853.19|15887.11|15849.11|10
1615411470000|2021-03-10 21:24:30|15886.59|15848.59|15879.93|15841.93|15887.02|15849.02|15879.77|15841.77|10
1615411480000|2021-03-10 21:24:40|15880.49|15842.49|15882.04|15844.04|15882.42|15844.42|15879.61|15841.61|9
1615411490000|2021-03-10 21:24:50|15882.02|15844.02|15882.54|15844.54|15882.75|15844.75|15882.02|15844.02|10
1615411500000|2021-03-10 21:25:00|15882.77|15844.77|15895.19|15857.19|15895.19|15857.19|15882.77|15844.77|10
1615411510000|2021-03-10 21:25:10|15895.21|15857.21|15912.75|15874.75|15912.75|15874.75|15895.21|15857.21|10
1615411520000|2021-03-10 21:25:20|15913.52|15875.52|15919.14|15881.14|15919.14|15881.14|15913.18|15875.18|10
1615411530000|2021-03-10 21:25:30|15919.19|15881.19|15918.1|15880.1|15919.57|15881.57|15917.22|15879.22|10
1615411540000|2021-03-10 21:25:40|15917.32|15879.32|15915.93|15877.93|15918.26|15880.26|15915.88|15877.88|10
1615411550000|2021-03-10 21:25:50|15916.76|15878.76|15920.03|15882.03|15920.03|15882.03|15916.28|15878.28|10
1615411560000|2021-03-10 21:26:00|15921.82|15883.82|15923.36|15885.36|15925.08|15887.08|15921.24|15883.24|10
1615411570000|2021-03-10 21:26:10|15923.76|15885.76|15928.56|15890.56|15928.56|15890.56|15923.42|15885.42|10
1615411580000|2021-03-10 21:26:20|15930.26|15892.26|15933.58|15895.58|15934.29|15896.29|15930.26|15892.26|10
1615411590000|2021-03-10 21:26:30|15934.02|15896.02|15929.35|15891.35|15935.13|15897.13|15929.35|15891.35|10
1615411600000|2021-03-10 21:26:40|15927.1|15889.1|15924.07|15886.07|15927.1|15889.1|15923.67|15885.67|10
1615411610000|2021-03-10 21:26:50|15923.73|15885.73|15926.09|15888.09|15926.09|15888.09|15923.38|15885.38|10
1615411620000|2021-03-10 21:27:00|15926.32|15888.32|15927.89|15889.89|15927.89|15889.89|15924.83|15886.83|10
1615411630000|2021-03-10 21:27:10|15927.81|15889.81|15937.24|15899.24|15937.24|15899.24|15927.81|15889.81|10
1615411640000|2021-03-10 21:27:20|15937.85|15899.85|15941.02|15903.02|15941.02|15903.02|15937.85|15899.85|10
1615411650000|2021-03-10 21:27:30|15942|15904|15944.36|15906.36|15944.36|15906.36|15942|15904|10
1615411660000|2021-03-10 21:27:40|15944.81|15906.81|15952.77|15914.77|15953.5|15915.5|15944.81|15906.81|10
1615411670000|2021-03-10 21:27:50|15952.91|15914.91|15955.54|15917.54|15955.54|15917.54|15952.09|15914.09|9
1615411680000|2021-03-10 21:28:00|15956.47|15918.47|15962.11|15924.11|15962.11|15924.11|15956.47|15918.47|10
1615411690000|2021-03-10 21:28:10|15962.34|15924.34|15970.03|15932.03|15970.03|15932.03|15962.34|15924.34|9
1615411700000|2021-03-10 21:28:20|15970.26|15932.26|15976.74|15938.74|15976.74|15938.74|15970.11|15932.11|10
1615411710000|2021-03-10 21:28:30|15977.57|15939.57|15983.57|15945.57|15983.57|15945.57|15976.99|15938.99|10
1615411720000|2021-03-10 21:28:40|15985.84|15947.84|15991.98|15953.98|15991.98|15953.98|15984.87|15946.87|10
1615411730000|2021-03-10 21:28:50|15992.66|15954.66|15989.67|15951.67|15992.66|15954.66|15989.01|15951.01|10
1615411740000|2021-03-10 21:29:00|15991.08|15953.08|15999.97|15961.97|15999.97|15961.97|15991.08|15953.08|10
1615411750000|2021-03-10 21:29:10|15999.28|15961.28|15989.74|15951.74|15999.28|15961.28|15989.74|15951.74|10
1615411760000|2021-03-10 21:29:20|15988.48|15950.48|15982.58|15944.58|15988.48|15950.48|15982.36|15944.36|10
1615411770000|2021-03-10 21:29:30|15982.22|15944.22|15982.39|15944.39|15983.38|15945.38|15982.22|15944.22|10
1615411780000|2021-03-10 21:29:40|15982.41|15944.41|15986.45|15948.45|15986.45|15948.45|15982.38|15944.38|9
1615411790000|2021-03-10 21:29:50|15987.08|15949.08|15986.69|15948.69|15987.7|15949.7|15986.69|15948.69|10
1615411800000|2021-03-10 21:30:00|15987.59|15949.59|15992.47|15954.47|15992.47|15954.47|15987.59|15949.59|10
1615411810000|2021-03-10 21:30:10|15992.53|15954.53|15994.66|15956.66|15994.67|15956.67|15991.47|15953.47|10
1615411820000|2021-03-10 21:30:20|15994.57|15956.57|15990.51|15952.51|15994.57|15956.57|15990.19|15952.19|10
1615411830000|2021-03-10 21:30:30|15990.7|15952.7|15992.26|15954.26|15992.56|15954.56|15990.63|15952.63|10
1615411840000|2021-03-10 21:30:40|15993.95|15955.95|16001.83|15963.83|16001.83|15963.83|15993.94|15955.94|10
1615411850000|2021-03-10 21:30:50|16002.16|15964.16|16004.75|15966.75|16006.01|15968.01|16002.16|15964.16|10
1615411860000|2021-03-10 21:31:00|16005.82|15967.82|16017.87|15979.87|16017.87|15979.87|16005.82|15967.82|10
1615411870000|2021-03-10 21:31:10|16017.56|15979.56|16027.83|15989.83|16027.83|15989.83|16017.56|15979.56|10
1615411880000|2021-03-10 21:31:20|16028.25|15990.25|16039.71|16001.71|16039.71|16001.71|16028.25|15990.25|10
1615411890000|2021-03-10 21:31:30|16038.72|16000.72|16065.99|16027.99|16065.99|16027.99|16037.95|15999.95|10
1615411900000|2021-03-10 21:31:40|16067.93|16029.93|16078.18|16040.18|16078.18|16040.18|16067.46|16029.46|10
1615411910000|2021-03-10 21:31:50|16078.2|16040.2|16080.18|16042.18|16080.18|16042.18|16078.2|16040.2|10
1615411920000|2021-03-10 21:32:00|16080.77|16042.77|16073.12|16035.12|16081.06|16043.06|16073.12|16035.12|10
1615411930000|2021-03-10 21:32:10|16072.66|16034.66|16067.67|16029.67|16072.66|16034.66|16065.97|16027.97|10
1615411940000|2021-03-10 21:32:20|16066.69|16028.69|16062.37|16024.37|16066.69|16028.69|16062.37|16024.37|10
1615411950000|2021-03-10 21:32:30|16061.43|16023.43|16059.14|16021.14|16061.43|16023.43|16057.81|16019.81|10
1615411960000|2021-03-10 21:32:40|16060.5|16022.5|16061.06|16023.06|16061.67|16023.67|16060.15|16022.15|10
1615411970000|2021-03-10 21:32:50|16060.18|16022.18|16059.7|16021.7|16060.95|16022.95|16058.71|16020.71|10
1615411980000|2021-03-10 21:33:00|16060.31|16022.31|16060.3|16022.3|16060.31|16022.31|16057.7|16019.7|10
1615411990000|2021-03-10 21:33:10|16063.88|16025.88|16072.69|16034.69|16072.69|16034.69|16063.88|16025.88|10
1615412000000|2021-03-10 21:33:20|16073.66|16035.66|16079.51|16041.51|16079.51|16041.51|16073.66|16035.66|10
1615412010000|2021-03-10 21:33:30|16081.17|16043.17|16068.83|16030.83|16081.83|16043.83|16068.83|16030.83|10
1615412020000|2021-03-10 21:33:40|16067.68|16029.68|16070.13|16032.13|16070.13|16032.13|16067.27|16029.27|10
1615412030000|2021-03-10 21:33:50|16070.28|16032.28|16074.24|16036.24|16074.24|16036.24|16068.86|16030.86|10
1615412040000|2021-03-10 21:34:00|16075.36|16037.36|16077.9|16039.9|16077.9|16039.9|16074.47|16036.47|10
1615412050000|2021-03-10 21:34:10|16078.39|16040.39|16073.04|16035.04|16078.39|16040.39|16073.04|16035.04|10
1615412060000|2021-03-10 21:34:20|16073.24|16035.24|16071.95|16033.95|16074.15|16036.15|16071.95|16033.95|10
1615412070000|2021-03-10 21:34:30|16071.52|16033.52|16069.44|16031.44|16071.68|16033.68|16069.44|16031.44|10
1615412080000|2021-03-10 21:34:40|16069.6|16031.6|16066.99|16028.99|16069.6|16031.6|16066.92|16028.92|10
1615412090000|2021-03-10 21:34:50|16066.31|16028.31|16061.75|16023.75|16066.31|16028.31|16061.72|16023.72|10
1615412100000|2021-03-10 21:35:00|16062.13|16024.13|16062.67|16024.67|16063.16|16025.16|16061.61|16023.61|10
1615412110000|2021-03-10 21:35:10|16062.7|16024.7|16061.4|16023.4|16062.7|16024.7|16059.41|16021.41|10
1615412120000|2021-03-10 21:35:20|16061.29|16023.29|16062.44|16024.44|16062.86|16024.86|16060.77|16022.77|10
1615412130000|2021-03-10 21:35:30|16062.71|16024.71|16064.4|16026.4|16064.69|16026.69|16062.71|16024.71|10
1615412140000|2021-03-10 21:35:40|16064.42|16026.42|16063.29|16025.29|16065.11|16027.11|16062.85|16024.85|9
1615412150000|2021-03-10 21:35:50|16063.9|16025.9|16062.64|16024.64|16064.76|16026.76|16062.53|16024.53|10
1615412160000|2021-03-10 21:36:00|16058.81|16020.81|16043.08|16005.08|16058.81|16020.81|16042.07|16004.07|10
1615412170000|2021-03-10 21:36:10|16043.34|16005.34|16042.98|16004.98|16044.83|16006.83|16042.96|16004.96|10
1615412180000|2021-03-10 21:36:20|16043.23|16005.23|16046.02|16008.02|16047.5|16009.5|16041.67|16003.67|10
1615412190000|2021-03-10 21:36:30|16046.97|16008.97|16043.35|16005.35|16046.97|16008.97|16043.35|16005.35|9
1615412200000|2021-03-10 21:36:40|16043.91|16005.91|16043.12|16005.12|16044.18|16006.18|16042.14|16004.14|10
1615412210000|2021-03-10 21:36:50|16043.08|16005.08|16048.71|16010.71|16048.71|16010.71|16042.92|16004.92|10
1615412220000|2021-03-10 21:37:00|16048.37|16010.37|16048.41|16010.41|16049.04|16011.04|16047.5|16009.5|10
1615412230000|2021-03-10 21:37:10|16048.97|16010.97|16050.45|16012.45|16050.45|16012.45|16048.97|16010.97|10
1615412240000|2021-03-10 21:37:20|16050.34|16012.34|16047.27|16009.27|16050.34|16012.34|16047.27|16009.27|10
1615412250000|2021-03-10 21:37:30|16047.34|16009.34|16042.14|16004.14|16047.34|16009.34|16042.14|16004.14|10
1615412260000|2021-03-10 21:37:40|16041.28|16003.28|16037.59|15999.59|16041.73|16003.73|16037.59|15999.59|10
1615412270000|2021-03-10 21:37:50|16037.05|15999.05|16031.91|15993.91|16037.05|15999.05|16031.91|15993.91|10
1615412280000|2021-03-10 21:38:00|16030.6|15992.6|16028.09|15990.09|16031|15993|16027.17|15989.17|10
1615412290000|2021-03-10 21:38:10|16028.37|15990.37|16037.6|15999.6|16037.6|15999.6|16027.66|15989.66|10
1615412300000|2021-03-10 21:38:20|16040.25|16002.25|16038.94|16000.94|16040.68|16002.68|16038.68|16000.68|10
1615412310000|2021-03-10 21:38:30|16039.05|16001.05|16032.39|15994.39|16039.05|16001.05|16032.39|15994.39|10
1615412320000|2021-03-10 21:38:40|16031.76|15993.76|16026.23|15988.23|16031.76|15993.76|16026.23|15988.23|10
1615412330000|2021-03-10 21:38:50|16025.62|15987.62|16015.19|15977.19|16025.62|15987.62|16015.19|15977.19|10
1615412340000|2021-03-10 21:39:00|16014.27|15976.27|16006.28|15968.28|16014.27|15976.27|16006.23|15968.23|10
1615412350000|2021-03-10 21:39:10|16005.88|15967.88|16000.95|15962.95|16005.88|15967.88|15999.77|15961.77|10
1615412360000|2021-03-10 21:39:20|16001.24|15963.24|16001.84|15963.84|16001.84|15963.84|16000.31|15962.31|10
1615412370000|2021-03-10 21:39:30|16001.93|15963.93|16011.72|15973.72|16011.72|15973.72|16001.84|15963.84|10
1615412380000|2021-03-10 21:39:40|16012.34|15974.34|16020.07|15982.07|16020.07|15982.07|16012.34|15974.34|10
1615412390000|2021-03-10 21:39:50|16020.63|15982.63|16021.76|15983.76|16022.43|15984.43|16020.63|15982.63|10
1615412400000|2021-03-10 21:40:00|16021.54|15983.54|16021.58|15983.58|16022.27|15984.27|16019.89|15981.89|10
1615412410000|2021-03-10 21:40:10|16021.53|15983.53|16024.32|15986.32|16024.32|15986.32|16021.53|15983.53|10
1615412420000|2021-03-10 21:40:20|16025|15987|16026.52|15988.52|16026.52|15988.52|16024.76|15986.76|10
1615412430000|2021-03-10 21:40:30|16027.12|15989.12|16023.48|15985.48|16027.32|15989.32|16023.48|15985.48|10
1615412440000|2021-03-10 21:40:40|16023.59|15985.59|16017.59|15979.59|16023.59|15985.59|16017.59|15979.59|10
1615412450000|2021-03-10 21:40:50|16017.05|15979.05|16012.4|15974.4|16017.05|15979.05|16012.4|15974.4|10
1615412460000|2021-03-10 21:41:00|16012.25|15974.25|16012.42|15974.42|16012.42|15974.42|16010.31|15972.31|10
1615412470000|2021-03-10 21:41:10|16012.32|15974.32|16015.22|15977.22|16015.49|15977.49|16011.92|15973.92|10
1615412480000|2021-03-10 21:41:20|16014.98|15976.98|16018.89|15980.89|16019.37|15981.37|16014.98|15976.98|9
1615412490000|2021-03-10 21:41:30|16019.14|15981.14|16015.74|15977.74|16019.14|15981.14|16015.74|15977.74|10
1615412500000|2021-03-10 21:41:40|16015.08|15977.08|16014.46|15976.46|16015.08|15977.08|16012.78|15974.78|9
1615412510000|2021-03-10 21:41:50|16015.21|15977.21|16016.02|15978.02|16016.02|15978.02|16014.68|15976.68|10
1615412520000|2021-03-10 21:42:00|16016.59|15978.59|16014.74|15976.74|16016.77|15978.77|16014.74|15976.74|10
1615412530000|2021-03-10 21:42:10|16014.15|15976.15|16012.13|15974.13|16014.15|15976.15|16011.48|15973.48|10
1615412540000|2021-03-10 21:42:20|16011.99|15973.99|16014.96|15976.96|16014.96|15976.96|16011.99|15973.99|10
1615412550000|2021-03-10 21:42:30|16016.46|15978.46|16021.55|15983.55|16021.85|15983.85|16016.46|15978.46|10
1615412560000|2021-03-10 21:42:40|16023.15|15985.15|16025.54|15987.54|16025.54|15987.54|16022.83|15984.83|10
1615412570000|2021-03-10 21:42:50|16025.98|15987.98|16027.51|15989.51|16027.78|15989.78|16025.78|15987.78|10
1615412580000|2021-03-10 21:43:00|16027.67|15989.67|16029.14|15991.14|16029.42|15991.42|16027.67|15989.67|10
1615412590000|2021-03-10 21:43:10|16029.06|15991.06|16029.11|15991.11|16029.4|15991.4|16028.13|15990.13|10
1615412600000|2021-03-10 21:43:20|16028.57|15990.57|16023.64|15985.64|16028.57|15990.57|16023.64|15985.64|10
1615412610000|2021-03-10 21:43:30|16022.56|15984.56|16019.62|15981.62|16022.56|15984.56|16018.06|15980.06|9
1615412620000|2021-03-10 21:43:40|16020.24|15982.24|16018.76|15980.76|16020.91|15982.91|16018.53|15980.53|10
1615412630000|2021-03-10 21:43:50|16016.49|15978.49|16014.69|15976.69|16016.6|15978.6|16013.64|15975.64|10
1615412640000|2021-03-10 21:44:00|16014.06|15976.06|16012.58|15974.58|16014.46|15976.46|16012.58|15974.58|10
1615412650000|2021-03-10 21:44:10|16011.7|15973.7|16006.75|15968.75|16011.7|15973.7|16006.75|15968.75|10
1615412660000|2021-03-10 21:44:20|16006.99|15968.99|16007.38|15969.38|16008.03|15970.03|16006.76|15968.76|10
1615412670000|2021-03-10 21:44:30|16007.49|15969.49|16004.5|15966.5|16007.59|15969.59|16004.5|15966.5|10
1615412680000|2021-03-10 21:44:40|16004.74|15966.74|16007.51|15969.51|16007.51|15969.51|16004.56|15966.56|10
1615412690000|2021-03-10 21:44:50|16007.71|15969.71|16001.61|15963.61|16007.71|15969.71|16001.61|15963.61|10
1615412700000|2021-03-10 21:45:00|16000.62|15962.62|16004.58|15966.58|16004.58|15966.58|16000.36|15962.36|9
1615412710000|2021-03-10 21:45:10|16005.13|15967.13|16013.69|15975.69|16013.69|15975.69|16005.13|15967.13|10
1615412720000|2021-03-10 21:45:20|16015.15|15977.15|16019.12|15981.12|16019.78|15981.78|16015.15|15977.15|10
1615412730000|2021-03-10 21:45:30|16019.73|15981.73|16019.98|15981.98|16019.98|15981.98|16019|15981|10
1615412740000|2021-03-10 21:45:40|16019.54|15981.54|16021.68|15983.68|16021.76|15983.76|16019.09|15981.09|10
1615412750000|2021-03-10 21:45:50|16022.41|15984.41|16027.06|15989.06|16027.06|15989.06|16022.41|15984.41|10
1615412760000|2021-03-10 21:46:00|16028.22|15990.22|16035.7|15997.7|16035.93|15997.93|16028.22|15990.22|9
1615412770000|2021-03-10 21:46:10|16035.88|15997.88|16040.51|16002.51|16040.51|16002.51|16035.88|15997.88|10
1615412780000|2021-03-10 21:46:20|16043.16|16005.16|16045.47|16007.47|16045.47|16007.47|16043.16|16005.16|10
1615412790000|2021-03-10 21:46:30|16045.46|16007.46|16051.36|16013.36|16052.1|16014.1|16045.46|16007.46|10
1615412800000|2021-03-10 21:46:40|16051.51|16013.51|16057.7|16019.7|16058.18|16020.18|16050.63|16012.63|10
1615412810000|2021-03-10 21:46:50|16058.78|16020.78|16068.4|16030.4|16068.42|16030.42|16058.78|16020.78|10
1615412820000|2021-03-10 21:47:00|16068.16|16030.16|16064.83|16026.83|16068.16|16030.16|16064.22|16026.22|10
1615412830000|2021-03-10 21:47:10|16064.68|16026.68|16059.37|16021.37|16064.68|16026.68|16059.37|16021.37|10
1615412840000|2021-03-10 21:47:20|16058.55|16020.55|16057.14|16019.14|16058.55|16020.55|16056.67|16018.67|10
1615412850000|2021-03-10 21:47:30|16057.44|16019.44|16060.92|16022.92|16060.96|16022.96|16056.58|16018.58|10
1615412860000|2021-03-10 21:47:40|16062.12|16024.12|16066.19|16028.19|16066.19|16028.19|16060.72|16022.72|10
1615412870000|2021-03-10 21:47:50|16067.51|16029.51|16071.16|16033.16|16071.16|16033.16|16067.51|16029.51|10
1615412880000|2021-03-10 21:48:00|16071.25|16033.25|16079.98|16041.98|16079.98|16041.98|16071.25|16033.25|10
1615412890000|2021-03-10 21:48:10|16080.25|16042.25|16078.91|16040.91|16080.69|16042.69|16078.91|16040.91|10
1615412900000|2021-03-10 21:48:20|16078.57|16040.57|16069.85|16031.85|16078.57|16040.57|16069.85|16031.85|10
1615412910000|2021-03-10 21:48:30|16067.79|16029.79|16063.28|16025.28|16069.33|16031.33|16063.28|16025.28|10
1615412920000|2021-03-10 21:48:40|16063.15|16025.15|16058.6|16020.6|16063.15|16025.15|16058.6|16020.6|10
1615412930000|2021-03-10 21:48:50|16058.29|16020.29|16058.76|16020.76|16058.88|16020.88|16056.95|16018.95|10
1615412940000|2021-03-10 21:49:00|16058.37|16020.37|16058.09|16020.09|16059.48|16021.48|16058.09|16020.09|9
1615412950000|2021-03-10 21:49:10|16057.26|16019.26|16056.99|16018.99|16057.27|16019.27|16056.21|16018.21|10
1615412960000|2021-03-10 21:49:20|16056.85|16018.85|16058.07|16020.07|16058.63|16020.63|16056.85|16018.85|10
1615412970000|2021-03-10 21:49:30|16058.38|16020.38|16057.76|16019.76|16058.75|16020.75|16057.36|16019.36|10
1615412980000|2021-03-10 21:49:40|16057.17|16019.17|16055.64|16017.64|16057.81|16019.81|16055.64|16017.64|10
1615412990000|2021-03-10 21:49:50|16055.89|16017.89|16049.48|16011.48|16055.89|16017.89|16048.9|16010.9|10
1615413000000|2021-03-10 21:50:00|16049.18|16011.18|16046.91|16008.91|16049.18|16011.18|16046.56|16008.56|9
1615413010000|2021-03-10 21:50:10|16046.52|16008.52|16044.38|16006.38|16046.79|16008.79|16044.38|16006.38|10
1615413020000|2021-03-10 21:50:20|16043.12|16005.12|16040.94|16002.94|16043.12|16005.12|16040.58|16002.58|10
1615413030000|2021-03-10 21:50:30|16042.54|16004.54|16047|16009|16047|16009|16042.54|16004.54|10
1615413040000|2021-03-10 21:50:40|16048.08|16010.08|16050.65|16012.65|16050.65|16012.65|16048.08|16010.08|10
1615413050000|2021-03-10 21:50:50|16051.18|16013.18|16053.18|16015.18|16053.18|16015.18|16051.18|16013.18|10
1615413060000|2021-03-10 21:51:00|16053.49|16015.49|16057.3|16019.3|16057.3|16019.3|16053.49|16015.49|10
1615413070000|2021-03-10 21:51:10|16057.81|16019.81|16058.15|16020.15|16058.61|16020.61|16057.81|16019.81|10
1615413080000|2021-03-10 21:51:20|16058.11|16020.11|16060.24|16022.24|16060.36|16022.36|16058.11|16020.11|10
1615413090000|2021-03-10 21:51:30|16061.34|16023.34|16061.99|16023.99|16063.83|16025.83|16061.34|16023.34|10
1615413100000|2021-03-10 21:51:40|16062.39|16024.39|16057.95|16019.95|16062.39|16024.39|16057.95|16019.95|9
1615413110000|2021-03-10 21:51:50|16057.27|16019.27|16053.73|16015.73|16057.27|16019.27|16053.73|16015.73|10
1615413120000|2021-03-10 21:52:00|16053.18|16015.18|16053.31|16015.31|16054.92|16016.92|16052.58|16014.58|10
1615413130000|2021-03-10 21:52:10|16052.96|16014.96|16053.88|16015.88|16053.88|16015.88|16051.93|16013.93|10
1615413140000|2021-03-10 21:52:20|16054.06|16016.06|16051.43|16013.43|16054.3|16016.3|16051.43|16013.43|10
1615413150000|2021-03-10 21:52:30|16051.17|16013.17|16048.66|16010.66|16051.34|16013.34|16048.66|16010.66|9
1615413160000|2021-03-10 21:52:40|16048.85|16010.85|16049.72|16011.72|16050.51|16012.51|16048.85|16010.85|10
1615413170000|2021-03-10 21:52:50|16050.69|16012.69|16049.96|16011.96|16050.78|16012.78|16049.55|16011.55|9
1615413180000|2021-03-10 21:53:00|16050.34|16012.34|16048.71|16010.71|16050.35|16012.35|16048.64|16010.64|10
1615413190000|2021-03-10 21:53:10|16047.34|16009.34|16046.94|16008.94|16047.34|16009.34|16046|16008|10
1615413200000|2021-03-10 21:53:20|16047.27|16009.27|16049.05|16011.05|16049.05|16011.05|16046.52|16008.52|10
1615413210000|2021-03-10 21:53:30|16048.99|16010.99|16049.15|16011.15|16049.15|16011.15|16048.13|16010.13|10
1615413220000|2021-03-10 21:53:40|16049.88|16011.88|16049.94|16011.94|16050.48|16012.48|16049.15|16011.15|10
1615413230000|2021-03-10 21:53:50|16050.87|16012.87|16053.18|16015.18|16053.18|16015.18|16050.87|16012.87|9
1615413240000|2021-03-10 21:54:00|16054.08|16016.08|16058.37|16020.37|16058.37|16020.37|16054.08|16016.08|10
1615413250000|2021-03-10 21:54:10|16059.08|16021.08|16060.32|16022.32|16060.32|16022.32|16059.08|16021.08|10
1615413260000|2021-03-10 21:54:20|16060.02|16022.02|16059.51|16021.51|16060.2|16022.2|16058.8|16020.8|10
1615413270000|2021-03-10 21:54:30|16059.75|16021.75|16061.48|16023.48|16061.48|16023.48|16059.4|16021.4|10
1615413280000|2021-03-10 21:54:40|16062.9|16024.9|16063.98|16025.98|16064.44|16026.44|16062.7|16024.7|10
1615413290000|2021-03-10 21:54:50|16064.07|16026.07|16065.03|16027.03|16065.03|16027.03|16063.57|16025.57|10
1615413300000|2021-03-10 21:55:00|16064.84|16026.84|16066.38|16028.38|16066.47|16028.47|16064.77|16026.77|10
1615413310000|2021-03-10 21:55:10|16067.36|16029.36|16069.6|16031.6|16069.6|16031.6|16067.18|16029.18|10
1615413320000|2021-03-10 21:55:20|16069.58|16031.58|16068.95|16030.95|16069.63|16031.63|16068.74|16030.74|10
1615413330000|2021-03-10 21:55:30|16069.2|16031.2|16069.75|16031.75|16070.08|16032.08|16068.48|16030.48|10
1615413340000|2021-03-10 21:55:40|16069.8|16031.8|16068.92|16030.92|16070.82|16032.82|16068.92|16030.92|10
1615413350000|2021-03-10 21:55:50|16068.98|16030.98|16069.24|16031.24|16070.24|16032.24|16068.71|16030.71|10
1615413360000|2021-03-10 21:56:00|16069.72|16031.72|16069.53|16031.53|16069.72|16031.72|16068.3|16030.3|10
1615413370000|2021-03-10 21:56:10|16070.27|16032.27|16071.37|16033.37|16071.68|16033.68|16070.08|16032.08|10
1615413380000|2021-03-10 21:56:20|16071.97|16033.97|16080.5|16042.5|16080.5|16042.5|16071.97|16033.97|10
1615413390000|2021-03-10 21:56:30|16081.83|16043.83|16087.26|16049.26|16087.63|16049.63|16081.83|16043.83|10
1615413400000|2021-03-10 21:56:40|16088.05|16050.05|16088|16050|16088.05|16050.05|16086.99|16048.99|10
1615413410000|2021-03-10 21:56:50|16089.06|16051.06|16095.43|16057.43|16095.43|16057.43|16089.06|16051.06|10
1615413420000|2021-03-10 21:57:00|16098.49|16060.49|16105.75|16067.75|16108.37|16070.37|16096.86|16058.86|10
1615413430000|2021-03-10 21:57:10|16108.71|16070.71|16115.34|16077.34|16115.77|16077.77|16108.71|16070.71|10
1615413440000|2021-03-10 21:57:20|16117.99|16079.99|16121.94|16083.94|16121.94|16083.94|16117.63|16079.63|10
1615413450000|2021-03-10 21:57:30|16122.33|16084.33|16131.77|16093.77|16131.77|16093.77|16122.33|16084.33|10
1615413460000|2021-03-10 21:57:40|16131.08|16093.08|16142.97|16104.97|16142.97|16104.97|16131.08|16093.08|10
1615413470000|2021-03-10 21:57:50|16142.36|16104.36|16144.43|16106.43|16144.75|16106.75|16142.36|16104.36|10
1615413480000|2021-03-10 21:58:00|16145.96|16107.96|16146.46|16108.46|16147.8|16109.8|16145.9|16107.9|10
1615413490000|2021-03-10 21:58:10|16146.29|16108.29|16144.97|16106.97|16148.35|16110.35|16144.78|16106.78|10
1615413500000|2021-03-10 21:58:20|16144.57|16106.57|16140.74|16102.74|16144.57|16106.57|16140.74|16102.74|10
1615413510000|2021-03-10 21:58:30|16139.88|16101.88|16136.7|16098.7|16140|16102|16135.99|16097.99|10
1615413520000|2021-03-10 21:58:40|16135.9|16097.9|16131.5|16093.5|16135.9|16097.9|16131.17|16093.17|10
1615413530000|2021-03-10 21:58:50|16128.71|16090.71|16123.18|16085.18|16128.71|16090.71|16123.18|16085.18|10
1615413540000|2021-03-10 21:59:00|16124.5|16086.5|16132.03|16094.03|16132.03|16094.03|16124.5|16086.5|10
1615413550000|2021-03-10 21:59:10|16133.91|16095.91|16141.49|16103.49|16141.49|16103.49|16133.91|16095.91|10
1615413560000|2021-03-10 21:59:20|16142.83|16104.83|16148.19|16110.19|16148.19|16110.19|16142.83|16104.83|10
1615413570000|2021-03-10 21:59:30|16149.15|16111.15|16150.62|16112.62|16150.62|16112.62|16149.02|16111.02|10
1615413580000|2021-03-10 21:59:40|16151.07|16113.07|16150.01|16112.01|16151.86|16113.86|16149.71|16111.71|10
1615413590000|2021-03-10 21:59:50|16150.09|16112.09|16140.87|16102.87|16150.09|16112.09|16140.47|16102.47|10
1615413600000|2021-03-10 22:00:00|16138.91|16100.91|16132.98|16094.98|16138.91|16100.91|16132.4|16094.4|10
1615413610000|2021-03-10 22:00:10|16134.37|16096.37|16139.04|16101.04|16139.04|16101.04|16134.37|16096.37|10
1615413620000|2021-03-10 22:00:20|16142.89|16104.89|16154.73|16116.73|16154.73|16116.73|16142.89|16104.89|10
1615413630000|2021-03-10 22:00:30|16157.57|16119.57|16166.65|16128.65|16166.65|16128.65|16157.57|16119.57|10
1615413640000|2021-03-10 22:00:40|16167.9|16129.9|16169.96|16131.96|16169.96|16131.96|16167.9|16129.9|10
1615413650000|2021-03-10 22:00:50|16170.14|16132.14|16172.72|16134.72|16173.12|16135.12|16170.14|16132.14|10
1615413660000|2021-03-10 22:01:00|16172.86|16134.86|16174.72|16136.72|16174.72|16136.72|16172.86|16134.86|10
1615413670000|2021-03-10 22:01:10|16174.8|16136.8|16174.26|16136.26|16175.83|16137.83|16174.26|16136.26|9
1615413680000|2021-03-10 22:01:20|16174.7|16136.7|16176.1|16138.1|16177.04|16139.04|16174.15|16136.15|10
1615413690000|2021-03-10 22:01:30|16175.81|16137.81|16177.49|16139.49|16177.86|16139.86|16174.97|16136.97|10
1615413700000|2021-03-10 22:01:40|16176.97|16138.97|16179.59|16141.59|16180.19|16142.19|16176.28|16138.28|10
1615413710000|2021-03-10 22:01:50|16179.74|16141.74|16180.94|16142.94|16180.94|16142.94|16179.37|16141.37|10
1615413720000|2021-03-10 22:02:00|16181.77|16143.77|16183.32|16145.32|16185.89|16147.89|16180.99|16142.99|10
1615413730000|2021-03-10 22:02:10|16181.8|16143.8|16179.3|16141.3|16181.8|16143.8|16178.44|16140.44|10
1615413740000|2021-03-10 22:02:20|16178.91|16140.91|16177.8|16139.8|16179.13|16141.13|16177.8|16139.8|10
1615413750000|2021-03-10 22:02:30|16178.79|16140.79|16178.02|16140.02|16179.23|16141.23|16177.94|16139.94|10
1615413760000|2021-03-10 22:02:40|16178.62|16140.62|16192.1|16154.1|16192.1|16154.1|16178.62|16140.62|10
1615413770000|2021-03-10 22:02:50|16193.38|16155.38|16195.98|16157.98|16195.98|16157.98|16192.13|16154.13|10
1615413780000|2021-03-10 22:03:00|16197.36|16159.36|16205.11|16167.11|16205.8|16167.8|16197.36|16159.36|10
1615413790000|2021-03-10 22:03:10|16204.52|16166.52|16201.99|16163.99|16206.13|16168.13|16201.99|16163.99|10
1615413800000|2021-03-10 22:03:20|16201.17|16163.17|16201.41|16163.41|16202.98|16164.98|16201.17|16163.17|10
1615413810000|2021-03-10 22:03:30|16201.82|16163.82|16204.66|16166.66|16204.66|16166.66|16201.82|16163.82|10
1615413820000|2021-03-10 22:03:40|16204.39|16166.39|16206.49|16168.49|16206.86|16168.86|16204.26|16166.26|10
1615413830000|2021-03-10 22:03:50|16206.31|16168.31|16204.63|16166.63|16206.45|16168.45|16204.63|16166.63|10
1615413840000|2021-03-10 22:04:00|16202.92|16164.92|16197.94|16159.94|16203.02|16165.02|16197.94|16159.94|10
1615413850000|2021-03-10 22:04:10|16195.77|16157.77|16185.95|16147.95|16195.77|16157.77|16185.95|16147.95|10
1615413860000|2021-03-10 22:04:20|16185.98|16147.98|16188.45|16150.45|16189.67|16151.67|16185.59|16147.59|10
1615413870000|2021-03-10 22:04:30|16190.04|16152.04|16181.81|16143.81|16192.14|16154.14|16181.81|16143.81|10
1615413880000|2021-03-10 22:04:40|16180.37|16142.37|16173.09|16135.09|16180.37|16142.37|16173.09|16135.09|10
1615413890000|2021-03-10 22:04:50|16168.02|16130.02|16164.36|16126.36|16168.36|16130.36|16164.36|16126.36|10
1615413900000|2021-03-10 22:05:00|16162.85|16124.85|16161.19|16123.19|16164.35|16126.35|16161.19|16123.19|10
1615413910000|2021-03-10 22:05:10|16160.63|16122.63|16153.5|16115.5|16160.63|16122.63|16152.46|16114.46|10
1615413920000|2021-03-10 22:05:20|16151.32|16113.32|16138.12|16100.12|16151.32|16113.32|16138.05|16100.05|10
1615413930000|2021-03-10 22:05:30|16135.31|16097.31|16132.51|16094.51|16135.31|16097.31|16131|16093|10
1615413940000|2021-03-10 22:05:40|16132.42|16094.42|16132.61|16094.61|16134.76|16096.76|16130.29|16092.29|10
1615413950000|2021-03-10 22:05:50|16133.42|16095.42|16138.5|16100.5|16138.5|16100.5|16133.34|16095.34|10
1615413960000|2021-03-10 22:06:00|16138.22|16100.22|16143.57|16105.57|16143.57|16105.57|16138|16100|10
1615413970000|2021-03-10 22:06:10|16144.95|16106.95|16154.8|16116.8|16154.8|16116.8|16144.95|16106.95|10
1615413980000|2021-03-10 22:06:20|16155.96|16117.96|16161.46|16123.46|16163.36|16125.36|16155.96|16117.96|10
1615413990000|2021-03-10 22:06:30|16162.38|16124.38|16163.98|16125.98|16165.26|16127.26|16162.38|16124.38|10
1615414000000|2021-03-10 22:06:40|16163.49|16125.49|16162.43|16124.43|16163.49|16125.49|16160.73|16122.73|9
1615414010000|2021-03-10 22:06:50|16162.04|16124.04|16164.62|16126.62|16164.67|16126.67|16162.04|16124.04|10
1615414020000|2021-03-10 22:07:00|16164.38|16126.38|16168.21|16130.21|16168.21|16130.21|16164.38|16126.38|10
1615414030000|2021-03-10 22:07:10|16167.49|16129.49|16172.04|16134.04|16172.44|16134.44|16167.49|16129.49|10
1615414040000|2021-03-10 22:07:20|16172.88|16134.88|16174.55|16136.55|16176.34|16138.34|16172.88|16134.88|10
1615414050000|2021-03-10 22:07:30|16174.43|16136.43|16173.21|16135.21|16174.72|16136.72|16173.21|16135.21|10
1615414060000|2021-03-10 22:07:40|16172.31|16134.31|16167.43|16129.43|16172.31|16134.31|16167.43|16129.43|10
1615414070000|2021-03-10 22:07:50|16167.51|16129.51|16161.27|16123.27|16167.51|16129.51|16161.2|16123.2|10
1615414080000|2021-03-10 22:08:00|16160.79|16122.79|16157.77|16119.77|16160.79|16122.79|16157.77|16119.77|10
1615414090000|2021-03-10 22:08:10|16158.23|16120.23|16159.15|16121.15|16160.5|16122.5|16158.02|16120.02|10
1615414100000|2021-03-10 22:08:20|16158.76|16120.76|16156.67|16118.67|16158.93|16120.93|16156.01|16118.01|10
1615414110000|2021-03-10 22:08:30|16156.17|16118.17|16159.44|16121.44|16159.44|16121.44|16156.17|16118.17|10
1615414120000|2021-03-10 22:08:40|16159.73|16121.73|16168.76|16130.76|16168.76|16130.76|16159.38|16121.38|10
1615414130000|2021-03-10 22:08:50|16170.08|16132.08|16178.18|16140.18|16178.4|16140.4|16170.08|16132.08|9
1615414140000|2021-03-10 22:09:00|16177.81|16139.81|16181.72|16143.72|16181.72|16143.72|16177.81|16139.81|10
1615414150000|2021-03-10 22:09:10|16182.43|16144.43|16186.3|16148.3|16186.51|16148.51|16182.43|16144.43|10
1615414160000|2021-03-10 22:09:20|16186.08|16148.08|16185.65|16147.65|16187.57|16149.57|16185.65|16147.65|10
1615414170000|2021-03-10 22:09:30|16186.22|16148.22|16183.95|16145.95|16186.8|16148.8|16183.44|16145.44|10
1615414180000|2021-03-10 22:09:40|16182.29|16144.29|16175.34|16137.34|16182.29|16144.29|16175.15|16137.15|10
1615414190000|2021-03-10 22:09:50|16175.53|16137.53|16174.21|16136.21|16175.87|16137.87|16173.92|16135.92|9
1615414200000|2021-03-10 22:10:00|16172.59|16134.59|16169.78|16131.78|16174.47|16136.47|16169.78|16131.78|10
1615414210000|2021-03-10 22:10:10|16162.39|16124.39|16158.88|16120.88|16162.49|16124.49|16158.88|16120.88|10
1615414220000|2021-03-10 22:10:20|16159.38|16121.38|16153.63|16115.63|16161.35|16123.35|16153.63|16115.63|10
1615414230000|2021-03-10 22:10:30|16152.67|16114.67|16147.32|16109.32|16152.67|16114.67|16146.78|16108.78|10
1615414240000|2021-03-10 22:10:40|16147.13|16109.13|16148.45|16110.45|16148.64|16110.64|16146.25|16108.25|10
1615414250000|2021-03-10 22:10:50|16149.36|16111.36|16148|16110|16149.82|16111.82|16148|16110|10
1615414260000|2021-03-10 22:11:00|16148.6|16110.6|16151.07|16113.07|16151.66|16113.66|16147.96|16109.96|10
1615414270000|2021-03-10 22:11:10|16151|16113|16150.56|16112.56|16153.17|16115.17|16150.51|16112.51|10
1615414280000|2021-03-10 22:11:20|16150.2|16112.2|16144.56|16106.56|16150.2|16112.2|16144.49|16106.49|10
1615414290000|2021-03-10 22:11:30|16144.64|16106.64|16140.58|16102.58|16144.64|16106.64|16140.05|16102.05|10
1615414300000|2021-03-10 22:11:40|16140.42|16102.42|16136.06|16098.06|16140.42|16102.42|16136.02|16098.02|10
1615414310000|2021-03-10 22:11:50|16135.7|16097.7|16134.48|16096.48|16137.04|16099.04|16134.48|16096.48|10
1615414320000|2021-03-10 22:12:00|16134.76|16096.76|16137.85|16099.85|16137.97|16099.97|16133.76|16095.76|10
1615414330000|2021-03-10 22:12:10|16138.72|16100.72|16141.06|16103.06|16141.06|16103.06|16138.57|16100.57|10
1615414340000|2021-03-10 22:12:20|16140.42|16102.42|16144.57|16106.57|16144.57|16106.57|16140.38|16102.38|10
1615414350000|2021-03-10 22:12:30|16143.54|16105.54|16148.86|16110.86|16148.9|16110.9|16143.54|16105.54|10
1615414360000|2021-03-10 22:12:40|16150.45|16112.45|16153.11|16115.11|16153.16|16115.16|16150.4|16112.4|10
1615414370000|2021-03-10 22:12:50|16153.33|16115.33|16151.7|16113.7|16153.74|16115.74|16150.67|16112.67|10
1615414380000|2021-03-10 22:13:00|16151.15|16113.15|16150.92|16112.92|16151.33|16113.33|16150.84|16112.84|10
1615414390000|2021-03-10 22:13:10|16151.33|16113.33|16153.15|16115.15|16153.15|16115.15|16150.53|16112.53|10
1615414400000|2021-03-10 22:13:20|16153.49|16115.49|16156.32|16118.32|16156.32|16118.32|16153.21|16115.21|10
1615414410000|2021-03-10 22:13:30|16155.66|16117.66|16154.09|16116.09|16155.66|16117.66|16153.87|16115.87|10
1615414420000|2021-03-10 22:13:40|16153.32|16115.32|16150.68|16112.68|16154.06|16116.06|16150.68|16112.68|10
1615414430000|2021-03-10 22:13:50|16150.2|16112.2|16147.83|16109.83|16150.2|16112.2|16147.75|16109.75|10
1615414440000|2021-03-10 22:14:00|16147.63|16109.63|16146.41|16108.41|16148.35|16110.35|16146.41|16108.41|10
1615414450000|2021-03-10 22:14:10|16145.58|16107.58|16143.41|16105.41|16145.58|16107.58|16143.13|16105.13|10
1615414460000|2021-03-10 22:14:20|16143.05|16105.05|16141.05|16103.05|16143.05|16105.05|16141.05|16103.05|10
1615414470000|2021-03-10 22:14:30|16140.67|16102.67|16141.31|16103.31|16141.33|16103.33|16140.47|16102.47|10
1615414480000|2021-03-10 22:14:40|16140.7|16102.7|16141.07|16103.07|16141.52|16103.52|16140.7|16102.7|10
1615414490000|2021-03-10 22:14:50|16141.09|16103.09|16142.84|16104.84|16144.05|16106.05|16141.09|16103.09|10
1615414500000|2021-03-10 22:15:00|16142.56|16104.56|16145.15|16107.15|16145.54|16107.54|16142.56|16104.56|10
1615414510000|2021-03-10 22:15:10|16145.38|16107.38|16145.57|16107.57|16145.86|16107.86|16145.32|16107.32|10
1615414520000|2021-03-10 22:15:20|16145.92|16107.92|16144.92|16106.92|16145.92|16107.92|16144.59|16106.59|10
1615414530000|2021-03-10 22:15:30|16145.1|16107.1|16141.57|16103.57|16145.1|16107.1|16141.57|16103.57|10
1615414540000|2021-03-10 22:15:40|16142.13|16104.13|16139.27|16101.27|16142.48|16104.48|16139.27|16101.27|10
1615414550000|2021-03-10 22:15:50|16139.57|16101.57|16136.84|16098.84|16139.57|16101.57|16136.84|16098.84|9
1615414560000|2021-03-10 22:16:00|16136.89|16098.89|16133.39|16095.39|16136.89|16098.89|16133.39|16095.39|10
1615414570000|2021-03-10 22:16:10|16133.25|16095.25|16128.8|16090.8|16133.25|16095.25|16128.8|16090.8|10
1615414580000|2021-03-10 22:16:20|16128.46|16090.46|16124.84|16086.84|16128.78|16090.78|16124.2|16086.2|10
1615414590000|2021-03-10 22:16:30|16124.29|16086.29|16121.85|16083.85|16124.29|16086.29|16121.39|16083.39|10
1615414600000|2021-03-10 22:16:40|16120.44|16082.44|16121.38|16083.38|16122.32|16084.32|16119.51|16081.51|10
1615414610000|2021-03-10 22:16:50|16122.02|16084.02|16124.28|16086.28|16124.28|16086.28|16122.02|16084.02|10
1615414620000|2021-03-10 22:17:00|16124.54|16086.54|16124.72|16086.72|16125.04|16087.04|16124.18|16086.18|9
1615414630000|2021-03-10 22:17:10|16125.06|16087.06|16123.71|16085.71|16125.16|16087.16|16123.71|16085.71|10
1615414640000|2021-03-10 22:17:20|16124.11|16086.11|16122.53|16084.53|16124.29|16086.29|16122.01|16084.01|10
1615414650000|2021-03-10 22:17:30|16122.52|16084.52|16118.62|16080.62|16122.52|16084.52|16118.62|16080.62|9
1615414660000|2021-03-10 22:17:40|16119.08|16081.08|16117.25|16079.25|16119.08|16081.08|16117.04|16079.04|10
1615414670000|2021-03-10 22:17:50|16116.99|16078.99|16116.3|16078.3|16117.34|16079.34|16116.07|16078.07|10
1615414680000|2021-03-10 22:18:00|16116.26|16078.26|16112.76|16074.76|16116.26|16078.26|16112.08|16074.08|10
1615414690000|2021-03-10 22:18:10|16112.2|16074.2|16108.02|16070.02|16113.63|16075.63|16108.02|16070.02|10
1615414700000|2021-03-10 22:18:20|16108.07|16070.07|16106.37|16068.37|16108.21|16070.21|16106.37|16068.37|10
1615414710000|2021-03-10 22:18:30|16106.25|16068.25|16105.31|16067.31|16106.76|16068.76|16105.31|16067.31|10
1615414720000|2021-03-10 22:18:40|16105.33|16067.33|16104.97|16066.97|16106.11|16068.11|16104.05|16066.05|10
1615414730000|2021-03-10 22:18:50|16104.75|16066.75|16106.37|16068.37|16106.77|16068.77|16103.8|16065.8|10
1615414740000|2021-03-10 22:19:00|16106.32|16068.32|16106.5|16068.5|16106.5|16068.5|16106.18|16068.18|10
1615414750000|2021-03-10 22:19:10|16106.45|16068.45|16105.48|16067.48|16106.45|16068.45|16104.87|16066.87|10
1615414760000|2021-03-10 22:19:20|16105.24|16067.24|16102.24|16064.24|16105.24|16067.24|16102.24|16064.24|10
1615414770000|2021-03-10 22:19:30|16102.6|16064.6|16101.01|16063.01|16102.6|16064.6|16101.01|16063.01|10
1615414780000|2021-03-10 22:19:40|16100.41|16062.41|16094.98|16056.98|16100.41|16062.41|16094.98|16056.98|10
1615414790000|2021-03-10 22:19:50|16094.21|16056.21|16081.44|16043.44|16094.21|16056.21|16081.44|16043.44|10
1615414800000|2021-03-10 22:20:00|16079.33|16041.33|16075.51|16037.51|16079.33|16041.33|16072.66|16034.66|10
1615414810000|2021-03-10 22:20:10|16075.1|16037.1|16076.4|16038.4|16076.4|16038.4|16075.1|16037.1|10
1615414820000|2021-03-10 22:20:20|16076.16|16038.16|16080.18|16042.18|16080.18|16042.18|16076.16|16038.16|10
1615414830000|2021-03-10 22:20:30|16080.83|16042.83|16083.58|16045.58|16083.58|16045.58|16080.83|16042.83|10
1615414840000|2021-03-10 22:20:40|16084.16|16046.16|16087.02|16049.02|16087.02|16049.02|16084.16|16046.16|10
1615414850000|2021-03-10 22:20:50|16087.6|16049.6|16089.24|16051.24|16089.34|16051.34|16087.6|16049.6|9
1615414860000|2021-03-10 22:21:00|16089.06|16051.06|16089.23|16051.23|16091.28|16053.28|16088.27|16050.27|10
1615414870000|2021-03-10 22:21:10|16089.46|16051.46|16088.19|16050.19|16089.46|16051.46|16088.08|16050.08|10
1615414880000|2021-03-10 22:21:20|16085.78|16047.78|16086.81|16048.81|16086.81|16048.81|16084.55|16046.55|10
1615414890000|2021-03-10 22:21:30|16086.44|16048.44|16088.9|16050.9|16088.9|16050.9|16086.44|16048.44|10
1615414900000|2021-03-10 22:21:40|16088.91|16050.91|16092.13|16054.13|16092.13|16054.13|16088.48|16050.48|10
1615414910000|2021-03-10 22:21:50|16091.71|16053.71|16094.47|16056.47|16094.47|16056.47|16091.71|16053.71|10
1615414920000|2021-03-10 22:22:00|16094.42|16056.42|16096.21|16058.21|16096.43|16058.43|16094.32|16056.32|10
1615414930000|2021-03-10 22:22:10|16096.77|16058.77|16104.25|16066.25|16104.25|16066.25|16096.77|16058.77|10
1615414940000|2021-03-10 22:22:20|16104.12|16066.12|16110.03|16072.03|16110.03|16072.03|16104.12|16066.12|10
1615414950000|2021-03-10 22:22:30|16109.43|16071.43|16112.17|16074.17|16112.58|16074.58|16109.43|16071.43|10
1615414960000|2021-03-10 22:22:40|16112.45|16074.45|16116.43|16078.43|16116.43|16078.43|16112.45|16074.45|10
1615414970000|2021-03-10 22:22:50|16116.48|16078.48|16119.14|16081.14|16119.14|16081.14|16116.48|16078.48|10
1615414980000|2021-03-10 22:23:00|16119.47|16081.47|16127.63|16089.63|16127.63|16089.63|16119.47|16081.47|10
1615414990000|2021-03-10 22:23:10|16127.25|16089.25|16132.12|16094.12|16132.12|16094.12|16127.25|16089.25|10
1615415000000|2021-03-10 22:23:20|16131.98|16093.98|16136.42|16098.42|16136.42|16098.42|16131.98|16093.98|10
1615415010000|2021-03-10 22:23:30|16136.34|16098.34|16142.93|16104.93|16142.94|16104.94|16136.34|16098.34|10
1615415020000|2021-03-10 22:23:40|16143.49|16105.49|16147.71|16109.71|16147.71|16109.71|16143.49|16105.49|10
1615415030000|2021-03-10 22:23:50|16147.08|16109.08|16149.56|16111.56|16150.04|16112.04|16147.08|16109.08|10
1615415040000|2021-03-10 22:24:00|16151.91|16113.91|16157.55|16119.55|16157.96|16119.96|16151.91|16113.91|10
1615415050000|2021-03-10 22:24:10|16158.65|16120.65|16158.86|16120.86|16158.86|16120.86|16157.21|16119.21|9
1615415060000|2021-03-10 22:24:20|16158.5|16120.5|16162.65|16124.65|16162.65|16124.65|16158.5|16120.5|10
1615415070000|2021-03-10 22:24:30|16162.27|16124.27|16166.74|16128.74|16166.9|16128.9|16162.27|16124.27|10
1615415080000|2021-03-10 22:24:40|16167.83|16129.83|16168.56|16130.56|16168.75|16130.75|16167.83|16129.83|9
1615415090000|2021-03-10 22:24:50|16173.23|16135.23|16174.62|16136.62|16174.62|16136.62|16173.23|16135.23|9
1615415100000|2021-03-10 22:25:00|16176.66|16138.66|16177.88|16139.88|16177.88|16139.88|16176.56|16138.56|10
1615415110000|2021-03-10 22:25:10|16178.33|16140.33|16168.13|16130.13|16178.33|16140.33|16168.13|16130.13|10
1615415120000|2021-03-10 22:25:20|16167.16|16129.16|16160.3|16122.3|16167.16|16129.16|16160.3|16122.3|10
1615415130000|2021-03-10 22:25:30|16160.42|16122.42|16158.88|16120.88|16160.42|16122.42|16158.58|16120.58|10
1615415140000|2021-03-10 22:25:40|16158.34|16120.34|16157.44|16119.44|16158.34|16120.34|16157.18|16119.18|9
1615415150000|2021-03-10 22:25:50|16157.01|16119.01|16157.58|16119.58|16157.58|16119.58|16156.65|16118.65|10
1615415160000|2021-03-10 22:26:00|16157.48|16119.48|16158.01|16120.01|16158.81|16120.81|16157.48|16119.48|10
1615415170000|2021-03-10 22:26:10|16158.21|16120.21|16158.5|16120.5|16159.18|16121.18|16157.89|16119.89|10
1615415180000|2021-03-10 22:26:20|16158.67|16120.67|16160.03|16122.03|16160.03|16122.03|16158.29|16120.29|10
1615415190000|2021-03-10 22:26:30|16160.05|16122.05|16158.91|16120.91|16160.05|16122.05|16158.65|16120.65|9
1615415200000|2021-03-10 22:26:40|16159.3|16121.3|16161.06|16123.06|16161.85|16123.85|16159.3|16121.3|10
1615415210000|2021-03-10 22:26:50|16161.41|16123.41|16163.86|16125.86|16163.86|16125.86|16161.41|16123.41|9
1615415220000|2021-03-10 22:27:00|16163.93|16125.93|16165.38|16127.38|16165.68|16127.68|16163.74|16125.74|10
1615415230000|2021-03-10 22:27:10|16164.72|16126.72|16166.31|16128.31|16167.23|16129.23|16164.57|16126.57|10
1615415240000|2021-03-10 22:27:20|16166.47|16128.47|16167.82|16129.82|16168.08|16130.08|16166.47|16128.47|10
1615415250000|2021-03-10 22:27:30|16167.6|16129.6|16163.09|16125.09|16168.31|16130.31|16163.02|16125.02|10
1615415260000|2021-03-10 22:27:40|16162.73|16124.73|16161.1|16123.1|16162.81|16124.81|16161.1|16123.1|10
1615415270000|2021-03-10 22:27:50|16161.77|16123.77|16160.17|16122.17|16161.77|16123.77|16159.91|16121.91|10
1615415280000|2021-03-10 22:28:00|16160.07|16122.07|16160.32|16122.32|16160.97|16122.97|16159.79|16121.79|10
1615415290000|2021-03-10 22:28:10|16160.24|16122.24|16151.93|16113.93|16160.84|16122.84|16151.93|16113.93|10
1615415300000|2021-03-10 22:28:20|16152.07|16114.07|16138.07|16100.07|16152.07|16114.07|16138.07|16100.07|10
1615415310000|2021-03-10 22:28:30|16138.13|16100.13|16134.13|16096.13|16138.22|16100.22|16133.98|16095.98|10
1615415320000|2021-03-10 22:28:40|16133.68|16095.68|16132.72|16094.72|16133.68|16095.68|16132|16094|10
1615415330000|2021-03-10 22:28:50|16132.49|16094.49|16132.32|16094.32|16132.78|16094.78|16129.85|16091.85|10
1615415340000|2021-03-10 22:29:00|16132.54|16094.54|16132.33|16094.33|16132.58|16094.58|16131.01|16093.01|10
1615415350000|2021-03-10 22:29:10|16132.34|16094.34|16124.64|16086.64|16132.34|16094.34|16124.33|16086.33|10
1615415360000|2021-03-10 22:29:20|16124.78|16086.78|16118.79|16080.79|16125.34|16087.34|16118.79|16080.79|10
1615415370000|2021-03-10 22:29:30|16118.1|16080.1|16112.95|16074.95|16118.1|16080.1|16112.49|16074.49|10
1615415380000|2021-03-10 22:29:40|16112.73|16074.73|16112.97|16074.97|16114.11|16076.11|16112.08|16074.08|10
1615415390000|2021-03-10 22:29:50|16113.75|16075.75|16115.52|16077.52|16116.36|16078.36|16113.62|16075.62|10
1615415400000|2021-03-10 22:30:00|16114.4|16076.4|16114.87|16076.87|16116.37|16078.37|16113.98|16075.98|10
1615415410000|2021-03-10 22:30:10|16114.88|16076.88|16117.75|16079.75|16118.28|16080.28|16114.78|16076.78|10
1615415420000|2021-03-10 22:30:20|16118.54|16080.54|16123.74|16085.74|16123.74|16085.74|16118.54|16080.54|10
1615415430000|2021-03-10 22:30:30|16124.04|16086.04|16127.22|16089.22|16127.22|16089.22|16124.04|16086.04|10
1615415440000|2021-03-10 22:30:40|16127.72|16089.72|16132.87|16094.87|16132.87|16094.87|16127.72|16089.72|10
1615415450000|2021-03-10 22:30:50|16133.06|16095.06|16134.09|16096.09|16134.09|16096.09|16131.98|16093.98|10
1615415460000|2021-03-10 22:31:00|16133.9|16095.9|16137.77|16099.77|16137.93|16099.93|16133.9|16095.9|10
1615415470000|2021-03-10 22:31:10|16137.65|16099.65|16138.19|16100.19|16138.89|16100.89|16137.65|16099.65|10
1615415480000|2021-03-10 22:31:20|16138.17|16100.17|16140.97|16102.97|16140.97|16102.97|16138.17|16100.17|10
1615415490000|2021-03-10 22:31:30|16141.11|16103.11|16141.31|16103.31|16142.03|16104.03|16140.85|16102.85|10
1615415500000|2021-03-10 22:31:40|16141.21|16103.21|16145.85|16107.85|16145.97|16107.97|16141.21|16103.21|10
1615415510000|2021-03-10 22:31:50|16145.8|16107.8|16151.86|16113.86|16151.86|16113.86|16145.8|16107.8|10
1615415520000|2021-03-10 22:32:00|16151.87|16113.87|16157.69|16119.69|16157.69|16119.69|16151.87|16113.87|10
1615415530000|2021-03-10 22:32:10|16157.6|16119.6|16155.28|16117.28|16157.69|16119.69|16155.28|16117.28|10
1615415540000|2021-03-10 22:32:20|16155.08|16117.08|16147.91|16109.91|16155.08|16117.08|16147.91|16109.91|10
1615415550000|2021-03-10 22:32:30|16147.89|16109.89|16143.58|16105.58|16147.89|16109.89|16143.58|16105.58|10
1615415560000|2021-03-10 22:32:40|16143.37|16105.37|16145.76|16107.76|16146.55|16108.55|16143.37|16105.37|10
1615415570000|2021-03-10 22:32:50|16146.56|16108.56|16149.81|16111.81|16149.81|16111.81|16146.56|16108.56|10
1615415580000|2021-03-10 22:33:00|16149.88|16111.88|16152.41|16114.41|16152.7|16114.7|16149.88|16111.88|10
1615415590000|2021-03-10 22:33:10|16152.35|16114.35|16152.23|16114.23|16152.68|16114.68|16151.69|16113.69|10
1615415600000|2021-03-10 22:33:20|16152.91|16114.91|16152.33|16114.33|16152.95|16114.95|16152.29|16114.29|10
1615415610000|2021-03-10 22:33:30|16152.81|16114.81|16152.85|16114.85|16153.13|16115.13|16151.54|16113.54|10
1615415620000|2021-03-10 22:33:40|16152.7|16114.7|16153.64|16115.64|16154.31|16116.31|16152.7|16114.7|10
1615415630000|2021-03-10 22:33:50|16152.62|16114.62|16153.55|16115.55|16154.14|16116.14|16152.52|16114.52|9
1615415640000|2021-03-10 22:34:00|16154.79|16116.79|16157.5|16119.5|16157.57|16119.57|16154.44|16116.44|10
1615415650000|2021-03-10 22:34:10|16157.65|16119.65|16158.97|16120.97|16158.97|16120.97|16157.65|16119.65|10
1615415660000|2021-03-10 22:34:20|16158.12|16120.12|16162.13|16124.13|16162.33|16124.33|16158.12|16120.12|10
1615415670000|2021-03-10 22:34:30|16163.14|16125.14|16164.13|16126.13|16165.78|16127.78|16162.95|16124.95|10
1615415680000|2021-03-10 22:34:40|16164.23|16126.23|16163.85|16125.85|16164.84|16126.84|16163.53|16125.53|9
1615415690000|2021-03-10 22:34:50|16165.93|16127.93|16167.65|16129.65|16170.47|16132.47|16165.45|16127.45|10
1615415700000|2021-03-10 22:35:00|16167.6|16129.6|16163.43|16125.43|16168.72|16130.72|16163.43|16125.43|10
1615415710000|2021-03-10 22:35:10|16163.54|16125.54|16152.22|16114.22|16164.02|16126.02|16152.22|16114.22|10
1615415720000|2021-03-10 22:35:20|16153.2|16115.2|16150.42|16112.42|16153.2|16115.2|16150.42|16112.42|10
1615415730000|2021-03-10 22:35:30|16149.88|16111.88|16150.16|16112.16|16151.07|16113.07|16149.02|16111.02|10
1615415740000|2021-03-10 22:35:40|16150.32|16112.32|16150.96|16112.96|16150.97|16112.97|16149.9|16111.9|10
1615415750000|2021-03-10 22:35:50|16149.8|16111.8|16150.13|16112.13|16150.55|16112.55|16148.98|16110.98|10
1615415760000|2021-03-10 22:36:00|16150.11|16112.11|16150.29|16112.29|16150.62|16112.62|16149.32|16111.32|10
1615415770000|2021-03-10 22:36:10|16149.51|16111.51|16151.97|16113.97|16151.97|16113.97|16149.41|16111.41|10
1615415780000|2021-03-10 22:36:20|16152.04|16114.04|16147.23|16109.23|16152.06|16114.06|16147.23|16109.23|10
1615415790000|2021-03-10 22:36:30|16147.01|16109.01|16144.63|16106.63|16147.03|16109.03|16143.99|16105.99|10
1615415800000|2021-03-10 22:36:40|16144.51|16106.51|16142.88|16104.88|16144.51|16106.51|16142.57|16104.57|10
1615415810000|2021-03-10 22:36:50|16142.72|16104.72|16144.04|16106.04|16144.04|16106.04|16142.7|16104.7|10
1615415820000|2021-03-10 22:37:00|16144.07|16106.07|16143.47|16105.47|16144.38|16106.38|16143.28|16105.28|10
1615415830000|2021-03-10 22:37:10|16143.19|16105.19|16140.25|16102.25|16143.76|16105.76|16140.25|16102.25|10
1615415840000|2021-03-10 22:37:20|16140.1|16102.1|16139.16|16101.16|16140.1|16102.1|16139.16|16101.16|10
1615415850000|2021-03-10 22:37:30|16138.5|16100.5|16140.12|16102.12|16140.12|16102.12|16138.28|16100.28|10
1615415860000|2021-03-10 22:37:40|16140.13|16102.13|16142.69|16104.69|16142.69|16104.69|16140.05|16102.05|10
1615415870000|2021-03-10 22:37:50|16142.76|16104.76|16147.4|16109.4|16147.4|16109.4|16141.82|16103.82|10
1615415880000|2021-03-10 22:38:00|16147.86|16109.86|16148.86|16110.86|16148.86|16110.86|16146.91|16108.91|10
1615415890000|2021-03-10 22:38:10|16148.97|16110.97|16155.5|16117.5|16155.5|16117.5|16148.97|16110.97|10
1615415900000|2021-03-10 22:38:20|16155.82|16117.82|16160.82|16122.82|16160.82|16122.82|16155.82|16117.82|10
1615415910000|2021-03-10 22:38:30|16161.43|16123.43|16167.97|16129.97|16167.97|16129.97|16161.43|16123.43|9
1615415920000|2021-03-10 22:38:40|16169.3|16131.3|16170.32|16132.32|16170.32|16132.32|16168.29|16130.29|10
1615415930000|2021-03-10 22:38:50|16172.5|16134.5|16173.11|16135.11|16173.11|16135.11|16172.33|16134.33|10
1615415940000|2021-03-10 22:39:00|16172.75|16134.75|16175.17|16137.17|16175.17|16137.17|16172.75|16134.75|10
1615415950000|2021-03-10 22:39:10|16175.46|16137.46|16174.56|16136.56|16175.54|16137.54|16174.34|16136.34|10
1615415960000|2021-03-10 22:39:20|16174.49|16136.49|16181.27|16143.27|16181.27|16143.27|16174.49|16136.49|10
1615415970000|2021-03-10 22:39:30|16181.32|16143.32|16193.64|16155.64|16193.64|16155.64|16180.85|16142.85|10
1615415980000|2021-03-10 22:39:40|16196.69|16158.69|16203.45|16165.45|16203.66|16165.66|16196.69|16158.69|10
1615415990000|2021-03-10 22:39:50|16203.99|16165.99|16208.81|16170.81|16208.81|16170.81|16203.46|16165.46|10
1615416000000|2021-03-10 22:40:00|16208.8|16170.8|16196.9|16158.9|16209.03|16171.03|16195.38|16157.38|10
1615416010000|2021-03-10 22:40:10|16194.55|16156.55|16191.54|16153.54|16194.55|16156.55|16190.03|16152.03|10
1615416020000|2021-03-10 22:40:20|16190.54|16152.54|16194.64|16156.64|16194.64|16156.64|16187.54|16149.54|9
1615416030000|2021-03-10 22:40:30|16195|16157|16199.81|16161.81|16199.81|16161.81|16194.64|16156.64|10
1615416040000|2021-03-10 22:40:40|16201.19|16163.19|16202.77|16164.77|16202.99|16164.99|16200.68|16162.68|10
1615416050000|2021-03-10 22:40:50|16202.53|16164.53|16202.53|16164.53|16202.53|16164.53|16200.7|16162.7|10
1615416060000|2021-03-10 22:41:00|16202.74|16164.74|16201.33|16163.33|16203.61|16165.61|16201.2|16163.2|10
1615416070000|2021-03-10 22:41:10|16203.95|16165.95|16200.73|16162.73|16203.95|16165.95|16200.58|16162.58|10
1615416080000|2021-03-10 22:41:20|16200.38|16162.38|16199.71|16161.71|16200.53|16162.53|16199.44|16161.44|10
1615416090000|2021-03-10 22:41:30|16200.33|16162.33|16197.23|16159.23|16200.33|16162.33|16197.23|16159.23|10
1615416100000|2021-03-10 22:41:40|16197.54|16159.54|16194.7|16156.7|16197.54|16159.54|16194.52|16156.52|10
1615416110000|2021-03-10 22:41:50|16194.02|16156.02|16193.52|16155.52|16194.02|16156.02|16191.73|16153.73|10
1615416120000|2021-03-10 22:42:00|16192.67|16154.67|16190.1|16152.1|16192.67|16154.67|16190|16152|10
1615416130000|2021-03-10 22:42:10|16189.81|16151.81|16186.43|16148.43|16190.6|16152.6|16186.43|16148.43|10
1615416140000|2021-03-10 22:42:20|16186.61|16148.61|16183.37|16145.37|16187.48|16149.48|16183.37|16145.37|10
1615416150000|2021-03-10 22:42:30|16183.17|16145.17|16178.84|16140.84|16183.48|16145.48|16178.69|16140.69|10
1615416160000|2021-03-10 22:42:40|16179.02|16141.02|16180.53|16142.53|16180.53|16142.53|16178.25|16140.25|9
1615416170000|2021-03-10 22:42:50|16180.39|16142.39|16179.28|16141.28|16180.39|16142.39|16179.05|16141.05|10
1615416180000|2021-03-10 22:43:00|16179.34|16141.34|16179.46|16141.46|16180.05|16142.05|16178.94|16140.94|10
1615416190000|2021-03-10 22:43:10|16180.66|16142.66|16180.81|16142.81|16181.54|16143.54|16180.1|16142.1|10
1615416200000|2021-03-10 22:43:20|16181.31|16143.31|16179.92|16141.92|16181.31|16143.31|16179.77|16141.77|10
1615416210000|2021-03-10 22:43:30|16180.99|16142.99|16180.5|16142.5|16181.11|16143.11|16180.2|16142.2|10
1615416220000|2021-03-10 22:43:40|16180.64|16142.64|16180.23|16142.23|16180.95|16142.95|16180.23|16142.23|10
1615416230000|2021-03-10 22:43:50|16181.22|16143.22|16180.74|16142.74|16181.76|16143.76|16180.74|16142.74|10
1615416240000|2021-03-10 22:44:00|16180|16142|16182.98|16144.98|16182.98|16144.98|16179.83|16141.83|10
1615416250000|2021-03-10 22:44:10|16182.42|16144.42|16195.45|16157.45|16195.45|16157.45|16182.42|16144.42|10
1615416260000|2021-03-10 22:44:20|16196.34|16158.34|16198.15|16160.15|16199.05|16161.05|16196.34|16158.34|10
1615416270000|2021-03-10 22:44:30|16198.4|16160.4|16197.13|16159.13|16198.42|16160.42|16196.64|16158.64|10
1615416280000|2021-03-10 22:44:40|16196.77|16158.77|16195.02|16157.02|16197.28|16159.28|16195.02|16157.02|10
1615416290000|2021-03-10 22:44:50|16194.29|16156.29|16194|16156|16194.53|16156.53|16193.26|16155.26|10
1615416300000|2021-03-10 22:45:00|16193.9|16155.9|16194.5|16156.5|16194.5|16156.5|16192.36|16154.36|9
1615416310000|2021-03-10 22:45:10|16194.75|16156.75|16191.73|16153.73|16194.9|16156.9|16191.73|16153.73|10
1615416320000|2021-03-10 22:45:20|16191.85|16153.85|16188.32|16150.32|16191.85|16153.85|16188.32|16150.32|10
1615416330000|2021-03-10 22:45:30|16188.16|16150.16|16184.97|16146.97|16188.16|16150.16|16184.97|16146.97|10
1615416340000|2021-03-10 22:45:40|16184.88|16146.88|16183.77|16145.77|16184.88|16146.88|16183.71|16145.71|10
1615416350000|2021-03-10 22:45:50|16183.4|16145.4|16181.8|16143.8|16183.88|16145.88|16181.8|16143.8|10
1615416360000|2021-03-10 22:46:00|16181.59|16143.59|16179.41|16141.41|16182.26|16144.26|16179.41|16141.41|10
1615416370000|2021-03-10 22:46:10|16178.76|16140.76|16179.43|16141.43|16179.43|16141.43|16178.12|16140.12|10
1615416380000|2021-03-10 22:46:20|16178.74|16140.74|16177.04|16139.04|16178.83|16140.83|16176.63|16138.63|10
1615416390000|2021-03-10 22:46:30|16177.03|16139.03|16176.19|16138.19|16177.03|16139.03|16176.19|16138.19|9
1615416400000|2021-03-10 22:46:40|16176.67|16138.67|16176.58|16138.58|16177.25|16139.25|16176.33|16138.33|9
1615416410000|2021-03-10 22:46:50|16176.64|16138.64|16176.76|16138.76|16177.58|16139.58|16176.54|16138.54|10
1615416420000|2021-03-10 22:47:00|16177.24|16139.24|16176.19|16138.19|16177.24|16139.24|16175.73|16137.73|10
1615416430000|2021-03-10 22:47:10|16176.1|16138.1|16168.24|16130.24|16176.1|16138.1|16168.24|16130.24|10
1615416440000|2021-03-10 22:47:20|16168.14|16130.14|16160.23|16122.23|16168.14|16130.14|16160.23|16122.23|9
1615416450000|2021-03-10 22:47:30|16160.67|16122.67|16158.44|16120.44|16160.67|16122.67|16158.44|16120.44|9
1615416460000|2021-03-10 22:47:40|16158.69|16120.69|16158.07|16120.07|16159.59|16121.59|16158.03|16120.03|10
1615416470000|2021-03-10 22:47:50|16158.09|16120.09|16159.35|16121.35|16159.64|16121.64|16157.66|16119.66|9
1615416480000|2021-03-10 22:48:00|16159.31|16121.31|16158.75|16120.75|16159.6|16121.6|16158.45|16120.45|10
1615416490000|2021-03-10 22:48:10|16159.1|16121.1|16161.2|16123.2|16161.51|16123.51|16159.1|16121.1|10
1615416500000|2021-03-10 22:48:20|16161.11|16123.11|16169.75|16131.75|16169.75|16131.75|16161.11|16123.11|10
1615416510000|2021-03-10 22:48:30|16170.4|16132.4|16176.6|16138.6|16176.6|16138.6|16170.4|16132.4|10
1615416520000|2021-03-10 22:48:40|16178.01|16140.01|16179.65|16141.65|16179.85|16141.85|16178.01|16140.01|10
1615416530000|2021-03-10 22:48:50|16181.03|16143.03|16183.55|16145.55|16183.55|16145.55|16181.03|16143.03|10
1615416540000|2021-03-10 22:49:00|16183.14|16145.14|16184.61|16146.61|16186.52|16148.52|16183.14|16145.14|8
1615416550000|2021-03-10 22:49:10|16185.81|16147.81|16183.69|16145.69|16186.67|16148.67|16183.69|16145.69|10
1615416560000|2021-03-10 22:49:20|16183.51|16145.51|16185.37|16147.37|16186|16148|16183.51|16145.51|10
1615416570000|2021-03-10 22:49:30|16186.49|16148.49|16185.64|16147.64|16186.49|16148.49|16184.27|16146.27|10
1615416580000|2021-03-10 22:49:40|16185.97|16147.97|16186.84|16148.84|16186.84|16148.84|16184.78|16146.78|10
1615416590000|2021-03-10 22:49:50|16186.86|16148.86|16188.21|16150.21|16188.21|16150.21|16186.86|16148.86|10
1615416600000|2021-03-10 22:50:00|16188.66|16150.66|16188.77|16150.77|16188.88|16150.88|16188.04|16150.04|10
1615416610000|2021-03-10 22:50:10|16188.65|16150.65|16183.58|16145.58|16189.45|16151.45|16183.58|16145.58|10
1615416620000|2021-03-10 22:50:20|16183.56|16145.56|16182.01|16144.01|16183.88|16145.88|16182.01|16144.01|9
1615416630000|2021-03-10 22:50:30|16181.63|16143.63|16180.91|16142.91|16182.26|16144.26|16180.21|16142.21|10
1615416640000|2021-03-10 22:50:40|16181.11|16143.11|16178.27|16140.27|16181.11|16143.11|16177.34|16139.34|10
1615416650000|2021-03-10 22:50:50|16177.61|16139.61|16178.78|16140.78|16178.8|16140.8|16177.61|16139.61|10
1615416660000|2021-03-10 22:51:00|16179.56|16141.56|16178.25|16140.25|16179.79|16141.79|16177.8|16139.8|10
1615416670000|2021-03-10 22:51:10|16177.96|16139.96|16179.01|16141.01|16179.15|16141.15|16177.96|16139.96|10
1615416680000|2021-03-10 22:51:20|16179.11|16141.11|16184.35|16146.35|16184.35|16146.35|16179.11|16141.11|10
1615416690000|2021-03-10 22:51:30|16185.47|16147.47|16188.9|16150.9|16188.9|16150.9|16185.47|16147.47|10
1615416700000|2021-03-10 22:51:40|16189.37|16151.37|16190.56|16152.56|16190.68|16152.68|16189.22|16151.22|9
1615416710000|2021-03-10 22:51:50|16191.07|16153.07|16191.81|16153.81|16193|16155|16191.07|16153.07|9
1615416720000|2021-03-10 22:52:00|16191.83|16153.83|16195.6|16157.6|16195.6|16157.6|16191.83|16153.83|10
1615416730000|2021-03-10 22:52:10|16195.73|16157.73|16198.46|16160.46|16198.59|16160.59|16195.73|16157.73|10
1615416740000|2021-03-10 22:52:20|16197.29|16159.29|16201.19|16163.19|16201.23|16163.23|16197.29|16159.29|10
1615416750000|2021-03-10 22:52:30|16201.03|16163.03|16203.4|16165.4|16203.4|16165.4|16200.87|16162.87|9
1615416760000|2021-03-10 22:52:40|16202.89|16164.89|16205.54|16167.54|16205.54|16167.54|16202.41|16164.41|10
1615416770000|2021-03-10 22:52:50|16206.17|16168.17|16208.85|16170.85|16208.85|16170.85|16206.17|16168.17|10
1615416780000|2021-03-10 22:53:00|16209.87|16171.87|16211.36|16173.36|16213.45|16175.45|16209.87|16171.87|10
1615416790000|2021-03-10 22:53:10|16211.2|16173.2|16206.83|16168.83|16211.2|16173.2|16206.83|16168.83|10
1615416800000|2021-03-10 22:53:20|16206.35|16168.35|16205.04|16167.04|16206.35|16168.35|16203.86|16165.86|10
1615416810000|2021-03-10 22:53:30|16205.37|16167.37|16208.11|16170.11|16208.33|16170.33|16205.37|16167.37|10
1615416820000|2021-03-10 22:53:40|16208.02|16170.02|16204.08|16166.08|16208.07|16170.07|16204.08|16166.08|10
1615416830000|2021-03-10 22:53:50|16204.32|16166.32|16197.38|16159.38|16204.63|16166.63|16197.38|16159.38|10
1615416840000|2021-03-10 22:54:00|16197.12|16159.12|16194.56|16156.56|16197.12|16159.12|16194.32|16156.32|10
1615416850000|2021-03-10 22:54:10|16194.71|16156.71|16195.78|16157.78|16195.96|16157.96|16193.2|16155.2|10
1615416860000|2021-03-10 22:54:20|16195.54|16157.54|16197.26|16159.26|16197.33|16159.33|16195.54|16157.54|10
1615416870000|2021-03-10 22:54:30|16196.99|16158.99|16198.9|16160.9|16199.63|16161.63|16196.99|16158.99|10
1615416880000|2021-03-10 22:54:40|16198.83|16160.83|16197.64|16159.64|16199.62|16161.62|16197.64|16159.64|10
1615416890000|2021-03-10 22:54:50|16197.5|16159.5|16199.13|16161.13|16199.13|16161.13|16197.5|16159.5|10
1615416900000|2021-03-10 22:55:00|16199.54|16161.54|16200.88|16162.88|16200.88|16162.88|16199.19|16161.19|10
1615416910000|2021-03-10 22:55:10|16200.98|16162.98|16200.52|16162.52|16201.21|16163.21|16199.84|16161.84|10
1615416920000|2021-03-10 22:55:20|16200.81|16162.81|16200.32|16162.32|16201.13|16163.13|16200.32|16162.32|10
1615416930000|2021-03-10 22:55:30|16199.75|16161.75|16199.52|16161.52|16200.19|16162.19|16199.49|16161.49|10
1615416940000|2021-03-10 22:55:40|16200.3|16162.3|16200.05|16162.05|16200.3|16162.3|16199.26|16161.26|10
1615416950000|2021-03-10 22:55:50|16200.26|16162.26|16201.34|16163.34|16201.41|16163.41|16199.93|16161.93|10
1615416960000|2021-03-10 22:56:00|16201.06|16163.06|16203.72|16165.72|16203.93|16165.93|16201.06|16163.06|10
1615416970000|2021-03-10 22:56:10|16203.4|16165.4|16202.18|16164.18|16203.4|16165.4|16200.33|16162.33|10
1615416980000|2021-03-10 22:56:20|16202.23|16164.23|16202.92|16164.92|16203.56|16165.56|16201.61|16163.61|10
1615416990000|2021-03-10 22:56:30|16203.06|16165.06|16202.42|16164.42|16203.37|16165.37|16202.32|16164.32|10
1615417000000|2021-03-10 22:56:40|16202.58|16164.58|16201.26|16163.26|16203.18|16165.18|16201.26|16163.26|10
1615417010000|2021-03-10 22:56:50|16200.81|16162.81|16202.26|16164.26|16202.31|16164.31|16200.44|16162.44|10
1615417020000|2021-03-10 22:57:00|16202.33|16164.33|16206.98|16168.98|16206.98|16168.98|16202.33|16164.33|10
1615417030000|2021-03-10 22:57:10|16207.28|16169.28|16205.22|16167.22|16207.28|16169.28|16204.66|16166.66|10
1615417040000|2021-03-10 22:57:20|16205.74|16167.74|16206.34|16168.34|16206.72|16168.72|16205.74|16167.74|9
1615417050000|2021-03-10 22:57:30|16206.69|16168.69|16206.74|16168.74|16207.11|16169.11|16205.57|16167.57|10
1615417060000|2021-03-10 22:57:40|16207.4|16169.4|16208.46|16170.46|16208.46|16170.46|16207.35|16169.35|10
1615417070000|2021-03-10 22:57:50|16209.15|16171.15|16210.47|16172.47|16210.47|16172.47|16209.14|16171.14|10
1615417080000|2021-03-10 22:58:00|16210.64|16172.64|16212.97|16174.97|16212.98|16174.98|16210.64|16172.64|10
1615417090000|2021-03-10 22:58:10|16213.02|16175.02|16209.81|16171.81|16213.44|16175.44|16209.81|16171.81|10
1615417100000|2021-03-10 22:58:20|16210.04|16172.04|16207.55|16169.55|16210.22|16172.22|16207.55|16169.55|10
1615417110000|2021-03-10 22:58:30|16206.63|16168.63|16208.43|16170.43|16208.43|16170.43|16205.91|16167.91|10
1615417120000|2021-03-10 22:58:40|16208.63|16170.63|16209.11|16171.11|16209.75|16171.75|16208.24|16170.24|10
1615417130000|2021-03-10 22:58:50|16208.38|16170.38|16210.02|16172.02|16210.56|16172.56|16208.38|16170.38|10
1615417140000|2021-03-10 22:59:00|16210.56|16172.56|16209.05|16171.05|16210.56|16172.56|16208.78|16170.78|9
1615417150000|2021-03-10 22:59:10|16209.44|16171.44|16209.63|16171.63|16210.04|16172.04|16208.95|16170.95|10
1615417160000|2021-03-10 22:59:20|16209.95|16171.95|16211.65|16173.65|16211.65|16173.65|16209.75|16171.75|10
1615417170000|2021-03-10 22:59:30|16211.54|16173.54|16211.77|16173.77|16212.39|16174.39|16211.54|16173.54|9
1615417180000|2021-03-10 22:59:40|16211.76|16173.76|16211.4|16173.4|16211.85|16173.85|16211.39|16173.39|9
1615417190000|2021-03-10 22:59:50|16211.28|16173.28|16212.26|16174.26|16212.47|16174.47|16210.99|16172.99|10
1615417200000|2021-03-10 23:00:00|16212.3|16174.3|16213.98|16175.98|16213.98|16175.98|16211.35|16173.35|10
1615417210000|2021-03-10 23:00:10|16215.86|16177.86|16218.73|16180.73|16218.73|16180.73|16215.86|16177.86|10
1615417220000|2021-03-10 23:00:20|16219.3|16181.3|16220.2|16182.2|16220.24|16182.24|16219.01|16181.01|10
1615417230000|2021-03-10 23:00:30|16220.59|16182.59|16222.04|16184.04|16222.04|16184.04|16220.59|16182.59|10
1615417240000|2021-03-10 23:00:40|16222.49|16184.49|16221.2|16183.2|16222.58|16184.58|16221.2|16183.2|10
1615417250000|2021-03-10 23:00:50|16221.67|16183.67|16217.99|16179.99|16221.67|16183.67|16217.98|16179.98|10
1615417260000|2021-03-10 23:01:00|16218.04|16180.04|16216.88|16178.88|16218.1|16180.1|16216.88|16178.88|10
1615417270000|2021-03-10 23:01:10|16216.37|16178.37|16216.12|16178.12|16216.57|16178.57|16216.11|16178.11|10
1615417280000|2021-03-10 23:01:20|16216.04|16178.04|16207.62|16169.62|16216.04|16178.04|16207.62|16169.62|10
1615417290000|2021-03-10 23:01:30|16205.18|16167.18|16199.25|16161.25|16205.18|16167.18|16199.25|16161.25|10
1615417300000|2021-03-10 23:01:40|16197.42|16159.42|16196.21|16158.21|16198.39|16160.39|16196.18|16158.18|10
1615417310000|2021-03-10 23:01:50|16197.11|16159.11|16193.29|16155.29|16197.95|16159.95|16193.29|16155.29|9
1615417320000|2021-03-10 23:02:00|16191.88|16153.88|16183.84|16145.84|16191.88|16153.88|16183.84|16145.84|10
1615417330000|2021-03-10 23:02:10|16182.13|16144.13|16186.28|16148.28|16186.28|16148.28|16179.95|16141.95|9
1615417340000|2021-03-10 23:02:20|16186.87|16148.87|16187.53|16149.53|16188.45|16150.45|16186.78|16148.78|10
1615417350000|2021-03-10 23:02:30|16187.52|16149.52|16182.16|16144.16|16187.52|16149.52|16182.02|16144.02|10
1615417360000|2021-03-10 23:02:40|16182.23|16144.23|16173.35|16135.35|16182.58|16144.58|16173.35|16135.35|10
1615417370000|2021-03-10 23:02:50|16172.13|16134.13|16157.69|16119.69|16172.13|16134.13|16157.69|16119.69|10
1615417380000|2021-03-10 23:03:00|16157.67|16119.67|16150.71|16112.71|16157.67|16119.67|16150.02|16112.02|10
1615417390000|2021-03-10 23:03:10|16150.68|16112.68|16160.55|16122.55|16160.55|16122.55|16150.68|16112.68|10
1615417400000|2021-03-10 23:03:20|16160.69|16122.69|16159.56|16121.56|16162.34|16124.34|16159.56|16121.56|10
1615417410000|2021-03-10 23:03:30|16156.8|16118.8|16142.53|16104.53|16156.8|16118.8|16142.53|16104.53|10
1615417420000|2021-03-10 23:03:40|16141.09|16103.09|16137.57|16099.57|16141.09|16103.09|16137.57|16099.57|10
1615417430000|2021-03-10 23:03:50|16137.94|16099.94|16136.87|16098.87|16138.22|16100.22|16136.15|16098.15|10
1615417440000|2021-03-10 23:04:00|16136.93|16098.93|16129.38|16091.38|16138.22|16100.22|16129.38|16091.38|10
1615417450000|2021-03-10 23:04:10|16131.17|16093.17|16110.23|16072.23|16131.89|16093.89|16110.23|16072.23|10
1615417460000|2021-03-10 23:04:20|16108.74|16070.74|16085.75|16047.75|16108.74|16070.74|16085.75|16047.75|10
1615417470000|2021-03-10 23:04:30|16086.64|16048.64|16053.17|16015.17|16088.12|16050.12|16053.17|16015.17|10
1615417480000|2021-03-10 23:04:40|16053.88|16015.88|16010.17|15972.17|16053.88|16015.88|16010.17|15972.17|10
1615417490000|2021-03-10 23:04:50|16007.22|15969.22|16008.44|15970.44|16012.83|15974.83|16007.22|15969.22|10
1615417500000|2021-03-10 23:05:00|16008.05|15970.05|15997.78|15959.78|16008.05|15970.05|15997.78|15959.78|10
1615417510000|2021-03-10 23:05:10|15997.8|15959.8|16007.46|15969.46|16007.46|15969.46|15997.8|15959.8|9
1615417520000|2021-03-10 23:05:20|16007|15969|16015.59|15977.59|16015.59|15977.59|16007|15969|10
1615417530000|2021-03-10 23:05:30|16016.6|15978.6|16032.01|15994.01|16032.01|15994.01|16016.6|15978.6|10
1615417540000|2021-03-10 23:05:40|16032.24|15994.24|16047.41|16009.41|16047.41|16009.41|16032.24|15994.24|10
1615417550000|2021-03-10 23:05:50|16048.8|16010.8|16056.48|16018.48|16056.48|16018.48|16048.8|16010.8|10
1615417560000|2021-03-10 23:06:00|16056.29|16018.29|16050.09|16012.09|16056.41|16018.41|16050.09|16012.09|10
1615417570000|2021-03-10 23:06:10|16048.54|16010.54|16046.42|16008.42|16048.54|16010.54|16043.61|16005.61|10
1615417580000|2021-03-10 23:06:20|16045.91|16007.91|16045.17|16007.17|16047.33|16009.33|16044.31|16006.31|10
1615417590000|2021-03-10 23:06:30|16045.06|16007.06|16054.23|16016.23|16054.23|16016.23|16044.95|16006.95|10
1615417600000|2021-03-10 23:06:40|16058.26|16020.26|16058.34|16020.34|16061.38|16023.38|16058.26|16020.26|10
1615417610000|2021-03-10 23:06:50|16057.3|16019.3|16058.34|16020.34|16058.34|16020.34|16055.56|16017.56|10
1615417620000|2021-03-10 23:07:00|16057.75|16019.75|16052.74|16014.74|16058.57|16020.57|16052.74|16014.74|10
1615417630000|2021-03-10 23:07:10|16051.38|16013.38|16049.21|16011.21|16051.4|16013.4|16048.7|16010.7|10
1615417640000|2021-03-10 23:07:20|16046.58|16008.58|16042.72|16004.72|16046.86|16008.86|16042.72|16004.72|10
1615417650000|2021-03-10 23:07:30|16042.91|16004.91|16036.54|15998.54|16042.91|16004.91|16035.55|15997.55|10
1615417660000|2021-03-10 23:07:40|16035.8|15997.8|16036.91|15998.91|16037.49|15999.49|16035.8|15997.8|10
1615417670000|2021-03-10 23:07:50|16035.82|15997.82|16034.21|15996.21|16035.98|15997.98|16032.86|15994.86|10
1615417680000|2021-03-10 23:08:00|16034.18|15996.18|16028.07|15990.07|16034.18|15996.18|16028.07|15990.07|10
1615417690000|2021-03-10 23:08:10|16025.88|15987.88|16009.58|15971.58|16025.88|15987.88|16009.58|15971.58|10
1615417700000|2021-03-10 23:08:20|16008.44|15970.44|16013.46|15975.46|16013.46|15975.46|16006.44|15968.44|10
1615417710000|2021-03-10 23:08:30|16014.9|15976.9|16021.33|15983.33|16021.33|15983.33|16014.29|15976.29|10
1615417720000|2021-03-10 23:08:40|16022.24|15984.24|16029.96|15991.96|16029.96|15991.96|16022.24|15984.24|10
1615417730000|2021-03-10 23:08:50|16031|15993|16034.29|15996.29|16034.29|15996.29|16030.7|15992.7|10
1615417740000|2021-03-10 23:09:00|16032.66|15994.66|16037.57|15999.57|16037.57|15999.57|16032.66|15994.66|10
1615417750000|2021-03-10 23:09:10|16038.29|16000.29|16050.02|16012.02|16050.02|16012.02|16038.29|16000.29|10
1615417760000|2021-03-10 23:09:20|16050.73|16012.73|16054.2|16016.2|16055.08|16017.08|16050.4|16012.4|10
1615417770000|2021-03-10 23:09:30|16054.7|16016.7|16063.6|16025.6|16063.6|16025.6|16054.7|16016.7|10
1615417780000|2021-03-10 23:09:40|16063.33|16025.33|16065.78|16027.78|16065.78|16027.78|16062.14|16024.14|10
1615417790000|2021-03-10 23:09:50|16065.85|16027.85|16067.21|16029.21|16067.56|16029.56|16065.78|16027.78|10
1615417800000|2021-03-10 23:10:00|16066.71|16028.71|16069.41|16031.41|16069.58|16031.58|16066.48|16028.48|10
1615417810000|2021-03-10 23:10:10|16069.19|16031.19|16083.86|16045.86|16083.86|16045.86|16069.19|16031.19|10
1615417820000|2021-03-10 23:10:20|16085.09|16047.09|16097.39|16059.39|16097.39|16059.39|16085.09|16047.09|10
1615417830000|2021-03-10 23:10:30|16096.66|16058.66|16124.3|16086.3|16124.3|16086.3|16096.66|16058.66|10
1615417840000|2021-03-10 23:10:40|16125.57|16087.57|16125.82|16087.82|16129.03|16091.03|16125.57|16087.57|10
1615417850000|2021-03-10 23:10:50|16124.43|16086.43|16126.83|16088.83|16127.23|16089.23|16122.79|16084.79|10
1615417860000|2021-03-10 23:11:00|16129.23|16091.23|16138.27|16100.27|16138.27|16100.27|16128.8|16090.8|10
1615417870000|2021-03-10 23:11:10|16139.08|16101.08|16143.33|16105.33|16143.77|16105.77|16139.08|16101.08|10
1615417880000|2021-03-10 23:11:20|16143.76|16105.76|16152.2|16114.2|16152.2|16114.2|16143.76|16105.76|10
1615417890000|2021-03-10 23:11:30|16152|16114|16162.48|16124.48|16162.48|16124.48|16152|16114|10
1615417900000|2021-03-10 23:11:40|16162.72|16124.72|16157.42|16119.42|16165.04|16127.04|16157.42|16119.42|10
1615417910000|2021-03-10 23:11:50|16156.39|16118.39|16144.85|16106.85|16156.39|16118.39|16144.85|16106.85|10
1615417920000|2021-03-10 23:12:00|16140.58|16102.58|16130.72|16092.72|16140.58|16102.58|16130.64|16092.64|10
1615417930000|2021-03-10 23:12:10|16129.67|16091.67|16120.26|16082.26|16129.67|16091.67|16120.26|16082.26|10
1615417940000|2021-03-10 23:12:20|16119.83|16081.83|16102.88|16064.88|16119.83|16081.83|16102.88|16064.88|10
1615417950000|2021-03-10 23:12:30|16100.27|16062.27|16096.5|16058.5|16100.27|16062.27|16094.01|16056.01|10
1615417960000|2021-03-10 23:12:40|16096.23|16058.23|16093.27|16055.27|16096.23|16058.23|16092.65|16054.65|10
1615417970000|2021-03-10 23:12:50|16093.15|16055.15|16096.52|16058.52|16098.66|16060.66|16093.15|16055.15|10
1615417980000|2021-03-10 23:13:00|16095.89|16057.89|16099.47|16061.47|16099.47|16061.47|16095.89|16057.89|10
1615417990000|2021-03-10 23:13:10|16099.79|16061.79|16108.96|16070.96|16108.96|16070.96|16097.98|16059.98|10
1615418000000|2021-03-10 23:13:20|16110.26|16072.26|16116.59|16078.59|16116.59|16078.59|16109.96|16071.96|10
1615418010000|2021-03-10 23:13:30|16117.02|16079.02|16117.32|16079.32|16120.36|16082.36|16117.02|16079.02|10
1615418020000|2021-03-10 23:13:40|16117.37|16079.37|16114.32|16076.32|16117.37|16079.37|16111.81|16073.81|10
1615418030000|2021-03-10 23:13:50|16115.58|16077.58|16118.36|16080.36|16118.36|16080.36|16112.74|16074.74|10
1615418040000|2021-03-10 23:14:00|16119.69|16081.69|16116.73|16078.73|16119.69|16081.69|16116.73|16078.73|10
1615418050000|2021-03-10 23:14:10|16115.9|16077.9|16110.95|16072.95|16115.9|16077.9|16110.95|16072.95|10
1615418060000|2021-03-10 23:14:20|16110.41|16072.41|16112.03|16074.03|16112.03|16074.03|16110.41|16072.41|10
1615418070000|2021-03-10 23:14:30|16112.1|16074.1|16107.1|16069.1|16112.91|16074.91|16106.74|16068.74|10
1615418080000|2021-03-10 23:14:40|16106.7|16068.7|16106.57|16068.57|16107.1|16069.1|16105.93|16067.93|10
1615418090000|2021-03-10 23:14:50|16106.11|16068.11|16105.14|16067.14|16106.11|16068.11|16103.96|16065.96|10
1615418100000|2021-03-10 23:15:00|16104.65|16066.65|16098.74|16060.74|16104.65|16066.65|16098.74|16060.74|10
1615418110000|2021-03-10 23:15:10|16098.04|16060.04|16089.69|16051.69|16098.04|16060.04|16089.69|16051.69|10
1615418120000|2021-03-10 23:15:20|16088.23|16050.23|16072.13|16034.13|16088.23|16050.23|16072.13|16034.13|10
1615418130000|2021-03-10 23:15:30|16072.22|16034.22|16062.91|16024.91|16072.22|16034.22|16062.76|16024.76|10
1615418140000|2021-03-10 23:15:40|16060.33|16022.33|16055.98|16017.98|16060.33|16022.33|16055.98|16017.98|10
1615418150000|2021-03-10 23:15:50|16056.59|16018.59|16058.11|16020.11|16058.11|16020.11|16055.07|16017.07|10
1615418160000|2021-03-10 23:16:00|16057.72|16019.72|16051.98|16013.98|16057.72|16019.72|16051.98|16013.98|10
1615418170000|2021-03-10 23:16:10|16051.75|16013.75|16052.83|16014.83|16052.83|16014.83|16051.27|16013.27|10
1615418180000|2021-03-10 23:16:20|16053.29|16015.29|16056.32|16018.32|16056.32|16018.32|16053.25|16015.25|10
1615418190000|2021-03-10 23:16:30|16056.25|16018.25|16056.68|16018.68|16057.44|16019.44|16055.67|16017.67|10
1615418200000|2021-03-10 23:16:40|16056.62|16018.62|16055.25|16017.25|16057.75|16019.75|16055.25|16017.25|10
1615418210000|2021-03-10 23:16:50|16055.73|16017.73|16047|16009|16055.95|16017.95|16047|16009|10
1615418220000|2021-03-10 23:17:00|16046.17|16008.17|16041.27|16003.27|16046.17|16008.17|16041.27|16003.27|10
1615418230000|2021-03-10 23:17:10|16041.42|16003.42|16039|16001|16042.06|16004.06|16039|16001|10
1615418240000|2021-03-10 23:17:20|16038.2|16000.2|16031.98|15993.98|16038.22|16000.22|16031.69|15993.69|10
1615418250000|2021-03-10 23:17:30|16031.49|15993.49|16031.94|15993.94|16031.94|15993.94|16029.44|15991.44|10
1615418260000|2021-03-10 23:17:40|16032.51|15994.51|16022.69|15984.69|16032.51|15994.51|16022.69|15984.69|10
1615418270000|2021-03-10 23:17:50|16024.13|15986.13|16025.07|15987.07|16025.33|15987.33|16022.93|15984.93|10
1615418280000|2021-03-10 23:18:00|16024.97|15986.97|16030.6|15992.6|16030.6|15992.6|16024.97|15986.97|10
1615418290000|2021-03-10 23:18:10|16031.37|15993.37|16034.05|15996.05|16034.44|15996.44|16031.37|15993.37|10
1615418300000|2021-03-10 23:18:20|16035.33|15997.33|16034.35|15996.35|16038.83|16000.83|16034.35|15996.35|10
1615418310000|2021-03-10 23:18:30|16033.72|15995.72|16030.87|15992.87|16034.59|15996.59|16030.87|15992.87|10
1615418320000|2021-03-10 23:18:40|16029.98|15991.98|16029.1|15991.1|16029.98|15991.98|16028.06|15990.06|10
1615418330000|2021-03-10 23:18:50|16029.13|15991.13|16022.67|15984.67|16029.64|15991.64|16022.67|15984.67|10
1615418340000|2021-03-10 23:19:00|16021.86|15983.86|16019.95|15981.95|16021.86|15983.86|16017.46|15979.46|10
1615418350000|2021-03-10 23:19:10|16020.66|15982.66|16020.13|15982.13|16022.07|15984.07|16019.84|15981.84|10
1615418360000|2021-03-10 23:19:20|16021.05|15983.05|16024.69|15986.69|16024.69|15986.69|16020.19|15982.19|10
1615418370000|2021-03-10 23:19:30|16024.87|15986.87|16032.07|15994.07|16032.07|15994.07|16024.59|15986.59|10
1615418380000|2021-03-10 23:19:40|16032.92|15994.92|16031.95|15993.95|16032.92|15994.92|16031.51|15993.51|10
1615418390000|2021-03-10 23:19:50|16032|15994|16033.22|15995.22|16033.22|15995.22|16031.42|15993.42|9
1615418400000|2021-03-10 23:20:00|16033.56|15995.56|16031.76|15993.76|16033.94|15995.94|16030.77|15992.77|10
1615418410000|2021-03-10 23:20:10|16031.81|15993.81|16038.02|16000.02|16038.02|16000.02|16031.81|15993.81|10
1615418420000|2021-03-10 23:20:20|16038.29|16000.29|16046.63|16008.63|16046.63|16008.63|16038.29|16000.29|10
1615418430000|2021-03-10 23:20:30|16046.66|16008.66|16048.58|16010.58|16048.58|16010.58|16046.66|16008.66|10
1615418440000|2021-03-10 23:20:40|16048.3|16010.3|16049.97|16011.97|16049.97|16011.97|16047.75|16009.75|10
1615418450000|2021-03-10 23:20:50|16049.89|16011.89|16049.16|16011.16|16049.89|16011.89|16048|16010|10
1615418460000|2021-03-10 23:21:00|16049.34|16011.34|16048.2|16010.2|16049.34|16011.34|16048.08|16010.08|9
1615418470000|2021-03-10 23:21:10|16047.81|16009.81|16050.91|16012.91|16050.93|16012.93|16047.81|16009.81|10
1615418480000|2021-03-10 23:21:20|16051.14|16013.14|16053.94|16015.94|16054.38|16016.38|16051.14|16013.14|9
1615418490000|2021-03-10 23:21:30|16054.25|16016.25|16055.85|16017.85|16055.85|16017.85|16054.1|16016.1|10
1615418500000|2021-03-10 23:21:40|16055.72|16017.72|16058.62|16020.62|16059.26|16021.26|16055.72|16017.72|10
1615418510000|2021-03-10 23:21:50|16057.87|16019.87|16060.14|16022.14|16060.73|16022.73|16057.87|16019.87|10
1615418520000|2021-03-10 23:22:00|16062.21|16024.21|16059.2|16021.2|16062.21|16024.21|16059.2|16021.2|10
1615418530000|2021-03-10 23:22:10|16058.71|16020.71|16055.37|16017.37|16059.66|16021.66|16055.37|16017.37|10
1615418540000|2021-03-10 23:22:20|16054.38|16016.38|16048.91|16010.91|16054.38|16016.38|16048.91|16010.91|10
1615418550000|2021-03-10 23:22:30|16046.94|16008.94|16044.25|16006.25|16047.49|16009.49|16043.36|16005.36|10
1615418560000|2021-03-10 23:22:40|16045.3|16007.3|16048.58|16010.58|16048.68|16010.68|16045.3|16007.3|10
1615418570000|2021-03-10 23:22:50|16049.51|16011.51|16048.33|16010.33|16050.63|16012.63|16048.33|16010.33|10
1615418580000|2021-03-10 23:23:00|16046.93|16008.93|16046.19|16008.19|16047.16|16009.16|16045.98|16007.98|10
1615418590000|2021-03-10 23:23:10|16046.89|16008.89|16050.12|16012.12|16050.12|16012.12|16046.89|16008.89|10
1615418600000|2021-03-10 23:23:20|16050.02|16012.02|16051.72|16013.72|16051.78|16013.78|16050.02|16012.02|10
1615418610000|2021-03-10 23:23:30|16051.75|16013.75|16053.59|16015.59|16053.59|16015.59|16051.75|16013.75|10
1615418620000|2021-03-10 23:23:40|16053.52|16015.52|16054.92|16016.92|16055.6|16017.6|16053.52|16015.52|10
1615418630000|2021-03-10 23:23:50|16054.97|16016.97|16056.44|16018.44|16056.44|16018.44|16054.79|16016.79|10
1615418640000|2021-03-10 23:24:00|16056.67|16018.67|16059.82|16021.82|16060.56|16022.56|16056.67|16018.67|10
1615418650000|2021-03-10 23:24:10|16059.24|16021.24|16055.05|16017.05|16059.24|16021.24|16055.05|16017.05|10
1615418660000|2021-03-10 23:24:20|16054.22|16016.22|16055.22|16017.22|16055.33|16017.33|16054.2|16016.2|10
1615418670000|2021-03-10 23:24:30|16055.27|16017.27|16051.71|16013.71|16055.27|16017.27|16051.71|16013.71|9
1615418680000|2021-03-10 23:24:40|16051.55|16013.55|16049.01|16011.01|16051.62|16013.62|16049.01|16011.01|10
1615418690000|2021-03-10 23:24:50|16048.84|16010.84|16045.98|16007.98|16049.42|16011.42|16045.98|16007.98|10
1615418700000|2021-03-10 23:25:00|16045.41|16007.41|16045.43|16007.43|16045.57|16007.57|16044.81|16006.81|10
1615418710000|2021-03-10 23:25:10|16046.78|16008.78|16051.18|16013.18|16051.18|16013.18|16046.78|16008.78|10
1615418720000|2021-03-10 23:25:20|16050.9|16012.9|16047.17|16009.17|16050.9|16012.9|16047.17|16009.17|10
1615418730000|2021-03-10 23:25:30|16045.45|16007.45|16042.23|16004.23|16045.45|16007.45|16042|16004|10
1615418740000|2021-03-10 23:25:40|16041.95|16003.95|16037.98|15999.98|16041.95|16003.95|16037.98|15999.98|10
1615418750000|2021-03-10 23:25:50|16036.17|15998.17|16029.1|15991.1|16036.17|15998.17|16029.1|15991.1|10
1615418760000|2021-03-10 23:26:00|16027.43|15989.43|16016.12|15978.12|16027.43|15989.43|16015.5|15977.5|10
1615418770000|2021-03-10 23:26:10|16016.84|15978.84|16019.39|15981.39|16019.51|15981.51|16016.33|15978.33|10
1615418780000|2021-03-10 23:26:20|16019.9|15981.9|16019.67|15981.67|16020.29|15982.29|16018.78|15980.78|10
1615418790000|2021-03-10 23:26:30|16017.71|15979.71|16012.33|15974.33|16017.76|15979.76|16012.33|15974.33|10
1615418800000|2021-03-10 23:26:40|16012.23|15974.23|16007.71|15969.71|16012.3|15974.3|16007.71|15969.71|10
1615418810000|2021-03-10 23:26:50|16007.29|15969.29|16004.79|15966.79|16008.09|15970.09|16004.79|15966.79|10
1615418820000|2021-03-10 23:27:00|16004.81|15966.81|16005.56|15967.56|16005.56|15967.56|16003.36|15965.36|10
1615418830000|2021-03-10 23:27:10|16005.47|15967.47|16008.55|15970.55|16008.55|15970.55|16005.38|15967.38|10
1615418840000|2021-03-10 23:27:20|16008.99|15970.99|16009.64|15971.64|16011.65|15973.65|16008.44|15970.44|10
1615418850000|2021-03-10 23:27:30|16010.46|15972.46|16010.04|15972.04|16011.32|15973.32|16009.77|15971.77|10
1615418860000|2021-03-10 23:27:40|16010.35|15972.35|16007.75|15969.75|16010.35|15972.35|16007.51|15969.51|10
1615418870000|2021-03-10 23:27:50|16007.25|15969.25|16005.37|15967.37|16007.31|15969.31|16005.37|15967.37|10
1615418880000|2021-03-10 23:28:00|16004.19|15966.19|16003.98|15965.98|16004.48|15966.48|16002.67|15964.67|10
1615418890000|2021-03-10 23:28:10|16003.19|15965.19|16003.28|15965.28|16003.64|15965.64|16002.88|15964.88|10
1615418900000|2021-03-10 23:28:20|16003.96|15965.96|16001.52|15963.52|16004.22|15966.22|16001.52|15963.52|10
1615418910000|2021-03-10 23:28:30|16000.06|15962.06|15992.12|15954.12|16000.06|15962.06|15992.12|15954.12|10
1615418920000|2021-03-10 23:28:40|15990.39|15952.39|15985.74|15947.74|15990.39|15952.39|15985.74|15947.74|10
1615418930000|2021-03-10 23:28:50|15985.77|15947.77|15983.05|15945.05|15985.77|15947.77|15982.33|15944.33|10
1615418940000|2021-03-10 23:29:00|15982.39|15944.39|15977.46|15939.46|15982.68|15944.68|15977.46|15939.46|10
1615418950000|2021-03-10 23:29:10|15977.79|15939.79|15978.19|15940.19|15979.84|15941.84|15977.76|15939.76|10
1615418960000|2021-03-10 23:29:20|15976.84|15938.84|15966.2|15928.2|15977.09|15939.09|15966.2|15928.2|10
1615418970000|2021-03-10 23:29:30|15965.93|15927.93|15959.13|15921.13|15965.93|15927.93|15959.13|15921.13|10
1615418980000|2021-03-10 23:29:40|15958.08|15920.08|15956.47|15918.47|15958.08|15920.08|15956.47|15918.47|9
1615418990000|2021-03-10 23:29:50|15954.88|15916.88|15954.29|15916.29|15955.25|15917.25|15953.04|15915.04|10
1615419000000|2021-03-10 23:30:00|15955.6|15917.6|15952.82|15914.82|15956.53|15918.53|15952.21|15914.21|10
1615419010000|2021-03-10 23:30:10|15950.58|15912.58|15939.21|15901.21|15950.68|15912.68|15939.21|15901.21|10
1615419020000|2021-03-10 23:30:20|15938.54|15900.54|15928.74|15890.74|15938.54|15900.54|15928.74|15890.74|10
1615419030000|2021-03-10 23:30:30|15928.16|15890.16|15924.63|15886.63|15928.16|15890.16|15924.63|15886.63|10
1615419040000|2021-03-10 23:30:40|15922.24|15884.24|15903.6|15865.6|15922.24|15884.24|15903.6|15865.6|10
1615419050000|2021-03-10 23:30:50|15899.63|15861.63|15898.18|15860.18|15900.21|15862.21|15898.18|15860.18|10
1615419060000|2021-03-10 23:31:00|15898.11|15860.11|15886.13|15848.13|15898.11|15860.11|15886|15848|10
1615419070000|2021-03-10 23:31:10|15885.25|15847.25|15886.71|15848.71|15886.71|15848.71|15884.77|15846.77|10
1615419080000|2021-03-10 23:31:20|15887.14|15849.14|15887.02|15849.02|15887.14|15849.14|15884.57|15846.57|10
1615419090000|2021-03-10 23:31:30|15887.3|15849.3|15888.09|15850.09|15888.84|15850.84|15886.97|15848.97|10
1615419100000|2021-03-10 23:31:40|15887.53|15849.53|15882.55|15844.55|15887.53|15849.53|15882.55|15844.55|10
1615419110000|2021-03-10 23:31:50|15882.81|15844.81|15879.42|15841.42|15882.81|15844.81|15879.42|15841.42|10
1615419120000|2021-03-10 23:32:00|15880.07|15842.07|15871.38|15833.38|15880.07|15842.07|15871.38|15833.38|10
1615419130000|2021-03-10 23:32:10|15869.91|15831.91|15866.97|15828.97|15869.91|15831.91|15863.77|15825.77|10
1615419140000|2021-03-10 23:32:20|15866.64|15828.64|15866.59|15828.59|15868.51|15830.51|15864.07|15826.07|10
1615419150000|2021-03-10 23:32:30|15865.83|15827.83|15865.9|15827.9|15866.98|15828.98|15865.65|15827.65|10
1615419160000|2021-03-10 23:32:40|15865.52|15827.52|15866.75|15828.75|15868.54|15830.54|15865.52|15827.52|10
1615419170000|2021-03-10 23:32:50|15866.53|15828.53|15870.32|15832.32|15870.32|15832.32|15865.91|15827.91|10
1615419180000|2021-03-10 23:33:00|15872.96|15834.96|15886.71|15848.71|15886.71|15848.71|15872.91|15834.91|10
1615419190000|2021-03-10 23:33:10|15890.98|15852.98|15906.56|15868.56|15906.7|15868.7|15890.98|15852.98|10
1615419200000|2021-03-10 23:33:20|15907.93|15869.93|15918.63|15880.63|15918.63|15880.63|15907.93|15869.93|10
1615419210000|2021-03-10 23:33:30|15921.35|15883.35|15932.49|15894.49|15932.49|15894.49|15921.35|15883.35|10
1615419220000|2021-03-10 23:33:40|15931.63|15893.63|15932.5|15894.5|15933.95|15895.95|15931.05|15893.05|10
1615419230000|2021-03-10 23:33:50|15931.81|15893.81|15930.13|15892.13|15931.81|15893.81|15929.17|15891.17|10
1615419240000|2021-03-10 23:34:00|15930.64|15892.64|15945.65|15907.65|15945.65|15907.65|15930.64|15892.64|10
1615419250000|2021-03-10 23:34:10|15948.81|15910.81|15961.67|15923.67|15961.67|15923.67|15948.81|15910.81|10
1615419260000|2021-03-10 23:34:20|15961.83|15923.83|15962.37|15924.37|15963.83|15925.83|15961.21|15923.21|10
1615419270000|2021-03-10 23:34:30|15959.6|15921.6|15956.87|15918.87|15960.87|15922.87|15956.87|15918.87|10
1615419280000|2021-03-10 23:34:40|15955.98|15917.98|15951.27|15913.27|15955.98|15917.98|15951.27|15913.27|10
1615419290000|2021-03-10 23:34:50|15950.06|15912.06|15943.45|15905.45|15950.06|15912.06|15943.45|15905.45|10
1615419300000|2021-03-10 23:35:00|15941.83|15903.83|15931.66|15893.66|15941.83|15903.83|15931.06|15893.06|10
1615419310000|2021-03-10 23:35:10|15930.88|15892.88|15929.22|15891.22|15931.39|15893.39|15926.98|15888.98|10
1615419320000|2021-03-10 23:35:20|15930.44|15892.44|15929.89|15891.89|15931.77|15893.77|15929.89|15891.89|10
1615419330000|2021-03-10 23:35:30|15930.01|15892.01|15927.13|15889.13|15930.01|15892.01|15927.13|15889.13|10
1615419340000|2021-03-10 23:35:40|15926.69|15888.69|15924.08|15886.08|15926.69|15888.69|15921.45|15883.45|10
1615419350000|2021-03-10 23:35:50|15924.2|15886.2|15928.04|15890.04|15928.04|15890.04|15924.2|15886.2|10
1615419360000|2021-03-10 23:36:00|15928.39|15890.39|15929.48|15891.48|15929.69|15891.69|15928.39|15890.39|10
1615419370000|2021-03-10 23:36:10|15928.56|15890.56|15930.61|15892.61|15930.61|15892.61|15928.03|15890.03|10
1615419380000|2021-03-10 23:36:20|15932.19|15894.19|15934.94|15896.94|15936.19|15898.19|15932.19|15894.19|10
1615419390000|2021-03-10 23:36:30|15935.19|15897.19|15930.17|15892.17|15935.25|15897.25|15930.17|15892.17|10
1615419400000|2021-03-10 23:36:40|15929.05|15891.05|15927.26|15889.26|15930.25|15892.25|15926.69|15888.69|10
1615419410000|2021-03-10 23:36:50|15927.64|15889.64|15926.45|15888.45|15929.74|15891.74|15926.45|15888.45|10
1615419420000|2021-03-10 23:37:00|15925.99|15887.99|15926.83|15888.83|15927.25|15889.25|15925.62|15887.62|10
1615419430000|2021-03-10 23:37:10|15927.14|15889.14|15926.87|15888.87|15928.54|15890.54|15926.68|15888.68|10
1615419440000|2021-03-10 23:37:20|15926.03|15888.03|15924.74|15886.74|15926.18|15888.18|15924.74|15886.74|10
1615419450000|2021-03-10 23:37:30|15924.56|15886.56|15920.89|15882.89|15924.56|15886.56|15920.89|15882.89|10
1615419460000|2021-03-10 23:37:40|15920.84|15882.84|15909.22|15871.22|15920.84|15882.84|15909.22|15871.22|10
1615419470000|2021-03-10 23:37:50|15907.45|15869.45|15900.82|15862.82|15907.45|15869.45|15900.82|15862.82|10
1615419480000|2021-03-10 23:38:00|15901.08|15863.08|15899.99|15861.99|15902.11|15864.11|15899.62|15861.62|10
1615419490000|2021-03-10 23:38:10|15901.03|15863.03|15902.9|15864.9|15902.9|15864.9|15900.55|15862.55|10
1615419500000|2021-03-10 23:38:20|15903.13|15865.13|15901.73|15863.73|15903.13|15865.13|15901.34|15863.34|10
1615419510000|2021-03-10 23:38:30|15901.63|15863.63|15907.05|15869.05|15907.05|15869.05|15901.63|15863.63|10
1615419520000|2021-03-10 23:38:40|15907.6|15869.6|15910.06|15872.06|15910.72|15872.72|15907.6|15869.6|10
1615419530000|2021-03-10 23:38:50|15908.49|15870.49|15901.76|15863.76|15908.49|15870.49|15901.76|15863.76|10
1615419540000|2021-03-10 23:39:00|15901.98|15863.98|15901.78|15863.78|15901.98|15863.98|15900.89|15862.89|10
1615419550000|2021-03-10 23:39:10|15902.77|15864.77|15910.92|15872.92|15910.92|15872.92|15902.77|15864.77|10
1615419560000|2021-03-10 23:39:20|15911.13|15873.13|15914.85|15876.85|15916.57|15878.57|15911.13|15873.13|10
1615419570000|2021-03-10 23:39:30|15914.75|15876.75|15905.74|15867.74|15914.75|15876.75|15905.74|15867.74|10
1615419580000|2021-03-10 23:39:40|15905.8|15867.8|15902.92|15864.92|15905.8|15867.8|15901.03|15863.03|10
1615419590000|2021-03-10 23:39:50|15903.05|15865.05|15905.74|15867.74|15905.93|15867.93|15902.89|15864.89|10
1615419600000|2021-03-10 23:40:00|15905.78|15867.78|15899.61|15861.61|15905.78|15867.78|15899.61|15861.61|10
1615419610000|2021-03-10 23:40:10|15899.78|15861.78|15896.95|15858.95|15899.78|15861.78|15896.95|15858.95|9
1615419620000|2021-03-10 23:40:20|15896.71|15858.71|15895.1|15857.1|15898.09|15860.09|15894.9|15856.9|10
1615419630000|2021-03-10 23:40:30|15894.46|15856.46|15893.67|15855.67|15894.46|15856.46|15893.36|15855.36|10
1615419640000|2021-03-10 23:40:40|15893.32|15855.32|15890.22|15852.22|15893.32|15855.32|15890.22|15852.22|10
1615419650000|2021-03-10 23:40:50|15890.81|15852.81|15900.29|15862.29|15900.29|15862.29|15889.43|15851.43|10
1615419660000|2021-03-10 23:41:00|15898.8|15860.8|15902.02|15864.02|15902.34|15864.34|15898.8|15860.8|10
1615419670000|2021-03-10 23:41:10|15901.53|15863.53|15905.01|15867.01|15906.16|15868.16|15901.27|15863.27|10
1615419680000|2021-03-10 23:41:20|15905.04|15867.04|15902.82|15864.82|15905.04|15867.04|15902.82|15864.82|10
1615419690000|2021-03-10 23:41:30|15901.12|15863.12|15899.45|15861.45|15901.12|15863.12|15899.45|15861.45|10
1615419700000|2021-03-10 23:41:40|15900.26|15862.26|15900.4|15862.4|15900.41|15862.41|15899.09|15861.09|10
1615419710000|2021-03-10 23:41:50|15901.34|15863.34|15902.87|15864.87|15903.25|15865.25|15901.11|15863.11|10
1615419720000|2021-03-10 23:42:00|15902.64|15864.64|15904.06|15866.06|15904.06|15866.06|15902.35|15864.35|10
1615419730000|2021-03-10 23:42:10|15904.83|15866.83|15905.07|15867.07|15905.49|15867.49|15904.65|15866.65|10
1615419740000|2021-03-10 23:42:20|15905.66|15867.66|15904.79|15866.79|15906.17|15868.17|15904.55|15866.55|10
1615419750000|2021-03-10 23:42:30|15904.43|15866.43|15903.99|15865.99|15904.43|15866.43|15902.27|15864.27|10
1615419760000|2021-03-10 23:42:40|15904.01|15866.01|15905.27|15867.27|15905.27|15867.27|15903.75|15865.75|10
1615419770000|2021-03-10 23:42:50|15905.72|15867.72|15910.7|15872.7|15910.7|15872.7|15905.52|15867.52|10
1615419780000|2021-03-10 23:43:00|15911.51|15873.51|15914.63|15876.63|15915.18|15877.18|15910.73|15872.73|10
1615419790000|2021-03-10 23:43:10|15915.91|15877.91|15919.21|15881.21|15919.21|15881.21|15915.91|15877.91|10
1615419800000|2021-03-10 23:43:20|15919.58|15881.58|15923.18|15885.18|15924.25|15886.25|15919.58|15881.58|10
1615419810000|2021-03-10 23:43:30|15924.74|15886.74|15935.97|15897.97|15935.97|15897.97|15924.74|15886.74|10
1615419820000|2021-03-10 23:43:40|15936.68|15898.68|15941|15903|15941|15903|15936.68|15898.68|10
1615419830000|2021-03-10 23:43:50|15941.34|15903.34|15945.16|15907.16|15946.14|15908.14|15941.34|15903.34|10
1615419840000|2021-03-10 23:44:00|15945.03|15907.03|15947.4|15909.4|15947.58|15909.58|15944.23|15906.23|10
1615419850000|2021-03-10 23:44:10|15948.12|15910.12|15951.16|15913.16|15952.86|15914.86|15947.82|15909.82|9
1615419860000|2021-03-10 23:44:20|15950.26|15912.26|15946.19|15908.19|15950.26|15912.26|15946.19|15908.19|10
1615419870000|2021-03-10 23:44:30|15946.77|15908.77|15944.03|15906.03|15946.77|15908.77|15944.03|15906.03|10
1615419880000|2021-03-10 23:44:40|15943.4|15905.4|15942.69|15904.69|15943.62|15905.62|15942.05|15904.05|10
1615419890000|2021-03-10 23:44:50|15942.51|15904.51|15940.38|15902.38|15942.51|15904.51|15940.38|15902.38|10
1615419900000|2021-03-10 23:45:00|15940.42|15902.42|15936.07|15898.07|15940.42|15902.42|15935.64|15897.64|10
1615419910000|2021-03-10 23:45:10|15936.43|15898.43|15936.39|15898.39|15937.83|15899.83|15936.39|15898.39|10
1615419920000|2021-03-10 23:45:20|15936.49|15898.49|15939.98|15901.98|15939.98|15901.98|15936.18|15898.18|10
1615419930000|2021-03-10 23:45:30|15941.46|15903.46|15946.69|15908.69|15946.69|15908.69|15941.46|15903.46|10
1615419940000|2021-03-10 23:45:40|15947.91|15909.91|15955.05|15917.05|15955.05|15917.05|15947.91|15909.91|10
1615419950000|2021-03-10 23:45:50|15955.87|15917.87|15963.93|15925.93|15963.93|15925.93|15955.87|15917.87|10
1615419960000|2021-03-10 23:46:00|15965.92|15927.92|15979|15941|15979|15941|15965.92|15927.92|10
1615419970000|2021-03-10 23:46:10|15980|15942|15985.44|15947.44|15985.44|15947.44|15980|15942|9
1615419980000|2021-03-10 23:46:20|15986.25|15948.25|15992.65|15954.65|15992.65|15954.65|15986.25|15948.25|10
1615419990000|2021-03-10 23:46:30|15992.87|15954.87|15990.86|15952.86|15992.87|15954.87|15990.61|15952.61|10
1615420000000|2021-03-10 23:46:40|15991.07|15953.07|15993.12|15955.12|15993.12|15955.12|15990.51|15952.51|10
1615420010000|2021-03-10 23:46:50|15992.68|15954.68|15990.75|15952.75|15993.18|15955.18|15990.75|15952.75|10
1615420020000|2021-03-10 23:47:00|15990.96|15952.96|15988.98|15950.98|15990.96|15952.96|15987.77|15949.77|10
1615420030000|2021-03-10 23:47:10|15988.2|15950.2|15986.9|15948.9|15988.2|15950.2|15986.84|15948.84|10
1615420040000|2021-03-10 23:47:20|15986.81|15948.81|15986.82|15948.82|15986.98|15948.98|15986.29|15948.29|10
1615420050000|2021-03-10 23:47:30|15987.16|15949.16|15991.12|15953.12|15991.12|15953.12|15987.16|15949.16|10
1615420060000|2021-03-10 23:47:40|15990.79|15952.79|15989.26|15951.26|15990.82|15952.82|15989.26|15951.26|10
1615420070000|2021-03-10 23:47:50|15989.07|15951.07|15985.55|15947.55|15989.07|15951.07|15985.55|15947.55|10
1615420080000|2021-03-10 23:48:00|15985.69|15947.69|15982.19|15944.19|15985.69|15947.69|15982.19|15944.19|10
1615420090000|2021-03-10 23:48:10|15981.61|15943.61|15981.57|15943.57|15982.84|15944.84|15981.24|15943.24|10
1615420100000|2021-03-10 23:48:20|15981.24|15943.24|15981.39|15943.39|15981.92|15943.92|15980.8|15942.8|10
1615420110000|2021-03-10 23:48:30|15981.54|15943.54|15979.61|15941.61|15981.54|15943.54|15979.61|15941.61|10
1615420120000|2021-03-10 23:48:40|15979.53|15941.53|15976.35|15938.35|15979.53|15941.53|15976.35|15938.35|9
1615420130000|2021-03-10 23:48:50|15975.68|15937.68|15973.87|15935.87|15976.01|15938.01|15973.75|15935.75|10
1615420140000|2021-03-10 23:49:00|15974.03|15936.03|15970.51|15932.51|15974.03|15936.03|15970.38|15932.38|10
1615420150000|2021-03-10 23:49:10|15970.13|15932.13|15969.88|15931.88|15971.79|15933.79|15969.59|15931.59|10
1615420160000|2021-03-10 23:49:20|15969.59|15931.59|15963.49|15925.49|15969.59|15931.59|15963.49|15925.49|10
1615420170000|2021-03-10 23:49:30|15963.05|15925.05|15956.39|15918.39|15963.05|15925.05|15956.39|15918.39|10
1615420180000|2021-03-10 23:49:40|15955.74|15917.74|15953.53|15915.53|15956.03|15918.03|15953.53|15915.53|10
1615420190000|2021-03-10 23:49:50|15953.29|15915.29|15949.58|15911.58|15953.29|15915.29|15949.58|15911.58|10
1615420200000|2021-03-10 23:50:00|15949.95|15911.95|15943.71|15905.71|15949.95|15911.95|15943.71|15905.71|9
1615420210000|2021-03-10 23:50:10|15943.76|15905.76|15938.13|15900.13|15943.76|15905.76|15937.81|15899.81|10
1615420220000|2021-03-10 23:50:20|15937.82|15899.82|15933.14|15895.14|15937.82|15899.82|15933.14|15895.14|9
1615420230000|2021-03-10 23:50:30|15933.13|15895.13|15928.21|15890.21|15933.13|15895.13|15927.98|15889.98|10
1615420240000|2021-03-10 23:50:40|15928.13|15890.13|15926.68|15888.68|15929.06|15891.06|15926.63|15888.63|10
1615420250000|2021-03-10 23:50:50|15925.34|15887.34|15927.3|15889.3|15927.3|15889.3|15923.89|15885.89|10
1615420260000|2021-03-10 23:51:00|15926.88|15888.88|15934.09|15896.09|15934.09|15896.09|15926.85|15888.85|10
1615420270000|2021-03-10 23:51:10|15934.84|15896.84|15940.63|15902.63|15940.63|15902.63|15934.84|15896.84|10
1615420280000|2021-03-10 23:51:20|15942.02|15904.02|15941.7|15903.7|15942.63|15904.63|15941.69|15903.69|10
1615420290000|2021-03-10 23:51:30|15941.18|15903.18|15944.24|15906.24|15944.24|15906.24|15940.67|15902.67|10
1615420300000|2021-03-10 23:51:40|15944.56|15906.56|15950.12|15912.12|15950.12|15912.12|15944.56|15906.56|10
1615420310000|2021-03-10 23:51:50|15950.58|15912.58|15954.29|15916.29|15954.29|15916.29|15950.58|15912.58|10
1615420320000|2021-03-10 23:52:00|15954.24|15916.24|15955.25|15917.25|15955.82|15917.82|15954.05|15916.05|10
1615420330000|2021-03-10 23:52:10|15956.24|15918.24|15961.96|15923.96|15961.96|15923.96|15956.24|15918.24|10
1615420340000|2021-03-10 23:52:20|15963.68|15925.68|15970.28|15932.28|15970.33|15932.33|15963.68|15925.68|10
1615420350000|2021-03-10 23:52:30|15971.44|15933.44|15973.4|15935.4|15973.4|15935.4|15971.44|15933.44|10
1615420360000|2021-03-10 23:52:40|15973.79|15935.79|15975.72|15937.72|15975.72|15937.72|15973.79|15935.79|9
1615420370000|2021-03-10 23:52:50|15975.58|15937.58|15977.84|15939.84|15978.05|15940.05|15975.58|15937.58|10
1615420380000|2021-03-10 23:53:00|15978.36|15940.36|15982.44|15944.44|15982.44|15944.44|15978.36|15940.36|8
1615420390000|2021-03-10 23:53:10|15982.46|15944.46|15984.39|15946.39|15984.83|15946.83|15982.22|15944.22|10
1615420400000|2021-03-10 23:53:20|15983.81|15945.81|15974.3|15936.3|15983.81|15945.81|15974.3|15936.3|10
1615420410000|2021-03-10 23:53:30|15972.29|15934.29|15967.96|15929.96|15972.29|15934.29|15966.99|15928.99|10
1615420420000|2021-03-10 23:53:40|15967.57|15929.57|15960.01|15922.01|15968.7|15930.7|15959.71|15921.71|10
1615420430000|2021-03-10 23:53:50|15960.04|15922.04|15955.65|15917.65|15960.04|15922.04|15954.75|15916.75|10
1615420440000|2021-03-10 23:54:00|15955.76|15917.76|15941.83|15903.83|15955.76|15917.76|15941.83|15903.83|10
1615420450000|2021-03-10 23:54:10|15939.86|15901.86|15931.21|15893.21|15939.86|15901.86|15931.21|15893.21|10
1615420460000|2021-03-10 23:54:20|15930.06|15892.06|15920.95|15882.95|15930.06|15892.06|15920.48|15882.48|10
1615420470000|2021-03-10 23:54:30|15919.65|15881.65|15920.32|15882.32|15920.32|15882.32|15917.29|15879.29|10
1615420480000|2021-03-10 23:54:40|15920.77|15882.77|15924.59|15886.59|15924.59|15886.59|15920.77|15882.77|10
1615420490000|2021-03-10 23:54:50|15926.86|15888.86|15925.16|15887.16|15926.9|15888.9|15924.94|15886.94|10
1615420500000|2021-03-10 23:55:00|15926.74|15888.74|15925.62|15887.62|15926.74|15888.74|15925.39|15887.39|10
1615420510000|2021-03-10 23:55:10|15923.78|15885.78|15915.13|15877.13|15923.78|15885.78|15915.13|15877.13|10
1615420520000|2021-03-10 23:55:20|15914.25|15876.25|15911.18|15873.18|15914.25|15876.25|15911.18|15873.18|10
1615420530000|2021-03-10 23:55:30|15910.31|15872.31|15907.77|15869.77|15910.31|15872.31|15907.7|15869.7|10
1615420540000|2021-03-10 23:55:40|15908.78|15870.78|15910.41|15872.41|15910.95|15872.95|15908.76|15870.76|10
1615420550000|2021-03-10 23:55:50|15909.85|15871.85|15919.7|15881.7|15919.7|15881.7|15909.85|15871.85|10
1615420560000|2021-03-10 23:56:00|15918.84|15880.84|15927.1|15889.1|15927.14|15889.14|15918.84|15880.84|10
1615420570000|2021-03-10 23:56:10|15927.49|15889.49|15936.93|15898.93|15936.93|15898.93|15927.49|15889.49|10
1615420580000|2021-03-10 23:56:20|15936.84|15898.84|15940.73|15902.73|15940.73|15902.73|15936.84|15898.84|10
1615420590000|2021-03-10 23:56:30|15940.8|15902.8|15930.14|15892.14|15940.8|15902.8|15930.14|15892.14|10
1615420600000|2021-03-10 23:56:40|15928.59|15890.59|15921.31|15883.31|15928.59|15890.59|15921.31|15883.31|10
1615420610000|2021-03-10 23:56:50|15919.73|15881.73|15920.85|15882.85|15922.39|15884.39|15919.73|15881.73|10
1615420620000|2021-03-10 23:57:00|15920.77|15882.77|15918.95|15880.95|15920.77|15882.77|15917.09|15879.09|10
1615420630000|2021-03-10 23:57:10|15918.5|15880.5|15914.87|15876.87|15919.07|15881.07|15914.87|15876.87|10
1615420640000|2021-03-10 23:57:20|15914.88|15876.88|15910.56|15872.56|15914.88|15876.88|15910.56|15872.56|10
1615420650000|2021-03-10 23:57:30|15910.68|15872.68|15911.16|15873.16|15911.34|15873.34|15910.5|15872.5|10
1615420660000|2021-03-10 23:57:40|15911.47|15873.47|15914.1|15876.1|15914.1|15876.1|15911.21|15873.21|10
1615420670000|2021-03-10 23:57:50|15914.22|15876.22|15919.55|15881.55|15919.55|15881.55|15914.22|15876.22|10
1615420680000|2021-03-10 23:58:00|15919.73|15881.73|15924.39|15886.39|15924.88|15886.88|15919.73|15881.73|10
1615420690000|2021-03-10 23:58:10|15924.08|15886.08|15923.84|15885.84|15925.09|15887.09|15923.53|15885.53|10
1615420700000|2021-03-10 23:58:20|15924.03|15886.03|15926.33|15888.33|15926.33|15888.33|15923.53|15885.53|10
1615420710000|2021-03-10 23:58:30|15928.05|15890.05|15933.15|15895.15|15933.19|15895.19|15928.05|15890.05|10
1615420720000|2021-03-10 23:58:40|15933.49|15895.49|15936.9|15898.9|15937.19|15899.19|15933.49|15895.49|10
1615420730000|2021-03-10 23:58:50|15937.16|15899.16|15940.61|15902.61|15940.61|15902.61|15937.16|15899.16|10
1615420740000|2021-03-10 23:59:00|15941.2|15903.2|15942.91|15904.91|15942.98|15904.98|15940.35|15902.35|9
1615420750000|2021-03-10 23:59:10|15943.13|15905.13|15939.03|15901.03|15943.13|15905.13|15939.03|15901.03|9
1615420760000|2021-03-10 23:59:20|15939.14|15901.14|15935.42|15897.42|15939.14|15901.14|15935.42|15897.42|9
1615420770000|2021-03-10 23:59:30|15935.3|15897.3|15929.74|15891.74|15935.3|15897.3|15929.74|15891.74|10
1615420780000|2021-03-10 23:59:40|15930.11|15892.11|15926.51|15888.51|15930.11|15892.11|15926.34|15888.34|10
1615420790000|2021-03-10 23:59:50|15925.71|15887.71|15913.33|15875.33|15925.71|15887.71|15913.33|15875.33|10
1615420800000|2021-03-11 00:00:00|15909.38|15871.38|15905.26|15867.26|15909.38|15871.38|15902.64|15864.64|10
1615420810000|2021-03-11 00:00:10|15904.5|15866.5|15900.05|15862.05|15904.5|15866.5|15899.16|15861.16|10
1615420820000|2021-03-11 00:00:20|15901.03|15863.03|15912.77|15874.77|15912.77|15874.77|15901.03|15863.03|10
1615420830000|2021-03-11 00:00:30|15911.92|15873.92|15920|15882|15920.34|15882.34|15911.92|15873.92|10
1615420840000|2021-03-11 00:00:40|15920.01|15882.01|15926.87|15888.87|15926.87|15888.87|15920.01|15882.01|10
1615420850000|2021-03-11 00:00:50|15927.61|15889.61|15939.7|15901.7|15939.7|15901.7|15927.61|15889.61|10
1615420860000|2021-03-11 00:01:00|15938.67|15900.67|15937.85|15899.85|15940.73|15902.73|15936.68|15898.68|10
1615420870000|2021-03-11 00:01:10|15937.02|15899.02|15940.06|15902.06|15940.23|15902.23|15937.02|15899.02|10
1615420880000|2021-03-11 00:01:20|15940.22|15902.22|15934.27|15896.27|15940.7|15902.7|15934.27|15896.27|10
1615420890000|2021-03-11 00:01:30|15933.6|15895.6|15926.72|15888.72|15933.6|15895.6|15926.72|15888.72|10
1615420900000|2021-03-11 00:01:40|15924.59|15886.59|15912.06|15874.06|15924.59|15886.59|15912.06|15874.06|10
1615420910000|2021-03-11 00:01:50|15910.82|15872.82|15896.44|15858.44|15910.82|15872.82|15896.44|15858.44|10
1615420920000|2021-03-11 00:02:00|15893.66|15855.66|15884.4|15846.4|15893.66|15855.66|15884.29|15846.29|10
1615420930000|2021-03-11 00:02:10|15884.38|15846.38|15882.7|15844.7|15884.99|15846.99|15882.7|15844.7|10
1615420940000|2021-03-11 00:02:20|15881.36|15843.36|15878.05|15840.05|15882.13|15844.13|15878.05|15840.05|10
1615420950000|2021-03-11 00:02:30|15875.32|15837.32|15843.82|15805.82|15875.32|15837.32|15842.81|15804.81|10
1615420960000|2021-03-11 00:02:40|15842.55|15804.55|15836.59|15798.59|15844.42|15806.42|15836.59|15798.59|10
1615420970000|2021-03-11 00:02:50|15836.06|15798.06|15831.75|15793.75|15836.9|15798.9|15828.82|15790.82|10
1615420980000|2021-03-11 00:03:00|15831.33|15793.33|15819.12|15781.12|15831.33|15793.33|15819.12|15781.12|10
1615420990000|2021-03-11 00:03:10|15819.37|15781.37|15801.8|15763.8|15819.37|15781.37|15801.8|15763.8|10
1615421000000|2021-03-11 00:03:20|15802.05|15764.05|15789.65|15751.65|15802.05|15764.05|15789.65|15751.65|10
1615421010000|2021-03-11 00:03:30|15789.89|15751.89|15769.93|15731.93|15789.89|15751.89|15769.67|15731.67|10
1615421020000|2021-03-11 00:03:40|15771.77|15733.77|15763.24|15725.24|15771.77|15733.77|15763.2|15725.2|10
1615421030000|2021-03-11 00:03:50|15763.92|15725.92|15766.64|15728.64|15766.75|15728.75|15763.92|15725.92|10
1615421040000|2021-03-11 00:04:00|15766.3|15728.3|15770.81|15732.81|15770.81|15732.81|15764.59|15726.59|10
1615421050000|2021-03-11 00:04:10|15770.99|15732.99|15776.93|15738.93|15777.06|15739.06|15770.99|15732.99|10
1615421060000|2021-03-11 00:04:20|15777.42|15739.42|15784.28|15746.28|15784.28|15746.28|15776.56|15738.56|9
1615421070000|2021-03-11 00:04:30|15784.85|15746.85|15790.37|15752.37|15791.64|15753.64|15784.85|15746.85|10
1615421080000|2021-03-11 00:04:40|15790.66|15752.66|15799.6|15761.6|15801.24|15763.24|15790.66|15752.66|10
1615421090000|2021-03-11 00:04:50|15799.17|15761.17|15803.6|15765.6|15803.92|15765.92|15799.17|15761.17|10
1615421100000|2021-03-11 00:05:00|15803.28|15765.28|15806.73|15768.73|15808.77|15770.77|15803.28|15765.28|10
1615421110000|2021-03-11 00:05:10|15807.54|15769.54|15799.64|15761.64|15807.54|15769.54|15799.64|15761.64|10
1615421120000|2021-03-11 00:05:20|15799.72|15761.72|15793.68|15755.68|15799.72|15761.72|15793.68|15755.68|10
1615421130000|2021-03-11 00:05:30|15792.83|15754.83|15786.39|15748.39|15793.59|15755.59|15786.39|15748.39|10
1615421140000|2021-03-11 00:05:40|15785.49|15747.49|15773.39|15735.39|15785.49|15747.49|15773.39|15735.39|10
1615421150000|2021-03-11 00:05:50|15772.95|15734.95|15764.01|15726.01|15772.95|15734.95|15763.51|15725.51|10
1615421160000|2021-03-11 00:06:00|15763.85|15725.85|15766.66|15728.66|15766.66|15728.66|15761.94|15723.94|10
1615421170000|2021-03-11 00:06:10|15765.93|15727.93|15765.87|15727.87|15767.01|15729.01|15765.45|15727.45|9
1615421180000|2021-03-11 00:06:20|15765.78|15727.78|15768.71|15730.71|15770.01|15732.01|15765.78|15727.78|10
1615421190000|2021-03-11 00:06:30|15767.97|15729.97|15765.26|15727.26|15767.97|15729.97|15763.84|15725.84|10
1615421200000|2021-03-11 00:06:40|15766.95|15728.95|15776.33|15738.33|15776.33|15738.33|15766.95|15728.95|10
1615421210000|2021-03-11 00:06:50|15777.1|15739.1|15786.66|15748.66|15787.01|15749.01|15777.1|15739.1|9
1615421220000|2021-03-11 00:07:00|15788.2|15750.2|15797.81|15759.81|15797.9|15759.9|15788.2|15750.2|9
1615421230000|2021-03-11 00:07:10|15797.98|15759.98|15805.17|15767.17|15805.17|15767.17|15797.98|15759.98|10
1615421240000|2021-03-11 00:07:20|15805.15|15767.15|15814.89|15776.89|15814.89|15776.89|15805.15|15767.15|10
1615421250000|2021-03-11 00:07:30|15815.11|15777.11|15825.38|15787.38|15825.49|15787.49|15814.48|15776.48|10
1615421260000|2021-03-11 00:07:40|15826.21|15788.21|15835.63|15797.63|15835.63|15797.63|15826.21|15788.21|10
1615421270000|2021-03-11 00:07:50|15837.67|15799.67|15837.05|15799.05|15840.25|15802.25|15837.05|15799.05|10
1615421280000|2021-03-11 00:08:00|15835.34|15797.34|15836.98|15798.98|15836.98|15798.98|15833.84|15795.84|10
1615421290000|2021-03-11 00:08:10|15836.75|15798.75|15838.74|15800.74|15838.74|15800.74|15836.75|15798.75|10
1615421300000|2021-03-11 00:08:20|15838.57|15800.57|15832.33|15794.33|15838.57|15800.57|15832.33|15794.33|10
1615421310000|2021-03-11 00:08:30|15831.13|15793.13|15820.65|15782.65|15831.13|15793.13|15820.37|15782.37|10
1615421320000|2021-03-11 00:08:40|15820.49|15782.49|15813.72|15775.72|15820.49|15782.49|15813.72|15775.72|10
1615421330000|2021-03-11 00:08:50|15813.75|15775.75|15811.56|15773.56|15814.34|15776.34|15811.05|15773.05|10
1615421340000|2021-03-11 00:09:00|15811.22|15773.22|15809.77|15771.77|15811.22|15773.22|15809.24|15771.24|10
1615421350000|2021-03-11 00:09:10|15810.31|15772.31|15807.07|15769.07|15810.31|15772.31|15806.4|15768.4|10
1615421360000|2021-03-11 00:09:20|15807.32|15769.32|15808.49|15770.49|15808.6|15770.6|15807.32|15769.32|10
1615421370000|2021-03-11 00:09:30|15808.38|15770.38|15806.3|15768.3|15808.38|15770.38|15805.55|15767.55|10
1615421380000|2021-03-11 00:09:40|15806.77|15768.77|15807.5|15769.5|15808.06|15770.06|15806.77|15768.77|9
1615421390000|2021-03-11 00:09:50|15807.42|15769.42|15810.28|15772.28|15810.28|15772.28|15807.42|15769.42|10
1615421400000|2021-03-11 00:10:00|15809.67|15771.67|15817.19|15779.19|15817.19|15779.19|15809.67|15771.67|10
1615421410000|2021-03-11 00:10:10|15818.55|15780.55|15825.24|15787.24|15825.24|15787.24|15818.55|15780.55|10
1615421420000|2021-03-11 00:10:20|15824.81|15786.81|15839.53|15801.53|15839.53|15801.53|15824.81|15786.81|10
1615421430000|2021-03-11 00:10:30|15841.45|15803.45|15847.39|15809.39|15848.9|15810.9|15841.45|15803.45|9
1615421440000|2021-03-11 00:10:40|15847.41|15809.41|15858.5|15820.5|15858.5|15820.5|15847.41|15809.41|10
1615421450000|2021-03-11 00:10:50|15858.13|15820.13|15868.15|15830.15|15868.15|15830.15|15858.13|15820.13|10
1615421460000|2021-03-11 00:11:00|15868.41|15830.41|15876.32|15838.32|15876.32|15838.32|15868.41|15830.41|10
1615421470000|2021-03-11 00:11:10|15876.24|15838.24|15883.25|15845.25|15884.81|15846.81|15876|15838|10
1615421480000|2021-03-11 00:11:20|15885.12|15847.12|15890.85|15852.85|15890.85|15852.85|15885.12|15847.12|10
1615421490000|2021-03-11 00:11:30|15890.99|15852.99|15900.04|15862.04|15900.04|15862.04|15890.99|15852.99|10
1615421500000|2021-03-11 00:11:40|15899.9|15861.9|15902.78|15864.78|15903.34|15865.34|15899.9|15861.9|10
1615421510000|2021-03-11 00:11:50|15903.51|15865.51|15910.94|15872.94|15910.94|15872.94|15903.33|15865.33|10
1615421520000|2021-03-11 00:12:00|15911.2|15873.2|15917.97|15879.97|15917.97|15879.97|15911.2|15873.2|10
1615421530000|2021-03-11 00:12:10|15919.69|15881.69|15913.1|15875.1|15919.69|15881.69|15913.1|15875.1|10
1615421540000|2021-03-11 00:12:20|15912.62|15874.62|15911.84|15873.84|15912.79|15874.79|15911.03|15873.03|10
1615421550000|2021-03-11 00:12:30|15914.03|15876.03|15912.8|15874.8|15915.32|15877.32|15912.56|15874.56|10
1615421560000|2021-03-11 00:12:40|15912.36|15874.36|15903.25|15865.25|15912.36|15874.36|15903.25|15865.25|10
1615421570000|2021-03-11 00:12:50|15903.27|15865.27|15898.15|15860.15|15903.27|15865.27|15897.73|15859.73|10
1615421580000|2021-03-11 00:13:00|15897.43|15859.43|15890.06|15852.06|15897.44|15859.44|15889.6|15851.6|10
1615421590000|2021-03-11 00:13:10|15890.02|15852.02|15897.57|15859.57|15897.88|15859.88|15890.02|15852.02|10
1615421600000|2021-03-11 00:13:20|15898.69|15860.69|15902.79|15864.79|15902.79|15864.79|15898.69|15860.69|10
1615421610000|2021-03-11 00:13:30|15903.18|15865.18|15903.66|15865.66|15903.66|15865.66|15902.17|15864.17|10
1615421620000|2021-03-11 00:13:40|15904.77|15866.77|15902.7|15864.7|15905.7|15867.7|15902.08|15864.08|10
1615421630000|2021-03-11 00:13:50|15903.15|15865.15|15910.6|15872.6|15910.6|15872.6|15903.15|15865.15|10
1615421640000|2021-03-11 00:14:00|15910.55|15872.55|15909.91|15871.91|15911.36|15873.36|15909.79|15871.79|10
1615421650000|2021-03-11 00:14:10|15910.06|15872.06|15910.46|15872.46|15910.84|15872.84|15910.06|15872.06|10
1615421660000|2021-03-11 00:14:20|15910.24|15872.24|15907.57|15869.57|15911.29|15873.29|15907.57|15869.57|10
1615421670000|2021-03-11 00:14:30|15908.06|15870.06|15901.57|15863.57|15908.06|15870.06|15901.45|15863.45|9
1615421680000|2021-03-11 00:14:40|15901.06|15863.06|15898.32|15860.32|15901.06|15863.06|15898.32|15860.32|10
1615421690000|2021-03-11 00:14:50|15897.68|15859.68|15901.5|15863.5|15901.5|15863.5|15897.41|15859.41|10
1615421700000|2021-03-11 00:15:00|15901.13|15863.13|15903.43|15865.43|15903.43|15865.43|15900.9|15862.9|10
1615421710000|2021-03-11 00:15:10|15903.52|15865.52|15907.02|15869.02|15907.11|15869.11|15903.52|15865.52|10
1615421720000|2021-03-11 00:15:20|15907.35|15869.35|15918.25|15880.25|15918.25|15880.25|15907.35|15869.35|10
1615421730000|2021-03-11 00:15:30|15919.25|15881.25|15925.3|15887.3|15925.3|15887.3|15919.25|15881.25|10
1615421740000|2021-03-11 00:15:40|15925.86|15887.86|15922.24|15884.24|15925.86|15887.86|15922.24|15884.24|10
1615421750000|2021-03-11 00:15:50|15922.06|15884.06|15923.15|15885.15|15923.15|15885.15|15921.82|15883.82|10
1615421760000|2021-03-11 00:16:00|15923.87|15885.87|15929.22|15891.22|15929.42|15891.42|15923.39|15885.39|10
1615421770000|2021-03-11 00:16:10|15930.06|15892.06|15939.92|15901.92|15939.92|15901.92|15930.06|15892.06|10
1615421780000|2021-03-11 00:16:20|15941.06|15903.06|15941.19|15903.19|15943.36|15905.36|15941.06|15903.06|10
1615421790000|2021-03-11 00:16:30|15941.11|15903.11|15942.51|15904.51|15943.46|15905.46|15941.11|15903.11|10
1615421800000|2021-03-11 00:16:40|15942.49|15904.49|15945.06|15907.06|15945.06|15907.06|15941.85|15903.85|10
1615421810000|2021-03-11 00:16:50|15945.55|15907.55|15956.21|15918.21|15956.21|15918.21|15945.55|15907.55|10
1615421820000|2021-03-11 00:17:00|15956.54|15918.54|15965.58|15927.58|15965.58|15927.58|15956.54|15918.54|9
1615421830000|2021-03-11 00:17:10|15968.05|15930.05|15971.33|15933.33|15971.33|15933.33|15967.98|15929.98|10
1615421840000|2021-03-11 00:17:20|15971.39|15933.39|15975.38|15937.38|15975.38|15937.38|15971.39|15933.39|10
1615421850000|2021-03-11 00:17:30|15975.48|15937.48|15979.69|15941.69|15979.69|15941.69|15974.77|15936.77|10
1615421860000|2021-03-11 00:17:40|15979.71|15941.71|15990.38|15952.38|15990.38|15952.38|15979.71|15941.71|10
1615421870000|2021-03-11 00:17:50|15990.82|15952.82|15991.78|15953.78|15994.28|15956.28|15989.93|15951.93|10
1615421880000|2021-03-11 00:18:00|15991.48|15953.48|15989.9|15951.9|15991.58|15953.58|15987.94|15949.94|10
1615421890000|2021-03-11 00:18:10|15990.25|15952.25|15997.52|15959.52|15997.52|15959.52|15990.25|15952.25|10
1615421900000|2021-03-11 00:18:20|15998.03|15960.03|15997.69|15959.69|16001.27|15963.27|15997.69|15959.69|10
1615421910000|2021-03-11 00:18:30|15997.72|15959.72|15988.68|15950.68|15997.72|15959.72|15988.68|15950.68|10
1615421920000|2021-03-11 00:18:40|15988.64|15950.64|15987.45|15949.45|15988.89|15950.89|15986.12|15948.12|10
1615421930000|2021-03-11 00:18:50|15987.62|15949.62|15987.81|15949.81|15988.14|15950.14|15987.07|15949.07|10
1615421940000|2021-03-11 00:19:00|15988.2|15950.2|15990.05|15952.05|15990.05|15952.05|15987.33|15949.33|10
1615421950000|2021-03-11 00:19:10|15989.65|15951.65|15993.01|15955.01|15993.01|15955.01|15989.65|15951.65|10
1615421960000|2021-03-11 00:19:20|15992.5|15954.5|15995.17|15957.17|15995.96|15957.96|15992.5|15954.5|10
1615421970000|2021-03-11 00:19:30|15995.54|15957.54|15993.34|15955.34|15995.54|15957.54|15993.34|15955.34|10
1615421980000|2021-03-11 00:19:40|15992.7|15954.7|15987.36|15949.36|15992.7|15954.7|15987.32|15949.32|10
1615421990000|2021-03-11 00:19:50|15987.09|15949.09|15975.93|15937.93|15987.09|15949.09|15975.93|15937.93|10
1615422000000|2021-03-11 00:20:00|15975.19|15937.19|15972.26|15934.26|15975.49|15937.49|15972.26|15934.26|10
1615422010000|2021-03-11 00:20:10|15972.2|15934.2|15976.19|15938.19|15976.19|15938.19|15972.12|15934.12|10
1615422020000|2021-03-11 00:20:20|15976.32|15938.32|15978.34|15940.34|15978.34|15940.34|15976.32|15938.32|10
1615422030000|2021-03-11 00:20:30|15978.43|15940.43|15981.82|15943.82|15981.82|15943.82|15978.43|15940.43|10
1615422040000|2021-03-11 00:20:40|15982.22|15944.22|15983.58|15945.58|15983.58|15945.58|15981.83|15943.83|10
1615422050000|2021-03-11 00:20:50|15984.05|15946.05|15988.74|15950.74|15988.74|15950.74|15983.51|15945.51|10
1615422060000|2021-03-11 00:21:00|15988.61|15950.61|15994.24|15956.24|15994.24|15956.24|15988.61|15950.61|10
1615422070000|2021-03-11 00:21:10|15994.81|15956.81|15999.46|15961.46|15999.83|15961.83|15994.81|15956.81|10
1615422080000|2021-03-11 00:21:20|16000.04|15962.04|16004.28|15966.28|16004.28|15966.28|16000.04|15962.04|10
1615422090000|2021-03-11 00:21:30|16004.4|15966.4|16008.3|15970.3|16008.65|15970.65|16004.4|15966.4|9
1615422100000|2021-03-11 00:21:40|16008.26|15970.26|16007.35|15969.35|16008.54|15970.54|16005.83|15967.83|10
1615422110000|2021-03-11 00:21:50|16007.81|15969.81|16007.6|15969.6|16009.42|15971.42|16006.58|15968.58|10
1615422120000|2021-03-11 00:22:00|16007.32|15969.32|16004.4|15966.4|16007.81|15969.81|16004.4|15966.4|10
1615422130000|2021-03-11 00:22:10|16005.6|15967.6|16005.83|15967.83|16005.83|15967.83|16004.17|15966.17|10
1615422140000|2021-03-11 00:22:20|16005.85|15967.85|16007.95|15969.95|16009.11|15971.11|16005.29|15967.29|10
1615422150000|2021-03-11 00:22:30|16008.57|15970.57|16007.49|15969.49|16008.98|15970.98|16007.05|15969.05|10
1615422160000|2021-03-11 00:22:40|16007.56|15969.56|16004.68|15966.68|16007.69|15969.69|16004.68|15966.68|9
1615422170000|2021-03-11 00:22:50|16003.66|15965.66|16004.78|15966.78|16004.78|15966.78|16003.66|15965.66|10
1615422180000|2021-03-11 00:23:00|16005.12|15967.12|16003.76|15965.76|16006.35|15968.35|16003.76|15965.76|10
1615422190000|2021-03-11 00:23:10|16004.12|15966.12|16010.42|15972.42|16010.42|15972.42|16004.12|15966.12|10
1615422200000|2021-03-11 00:23:20|16009.54|15971.54|16000.58|15962.58|16010.53|15972.53|16000.58|15962.58|10
1615422210000|2021-03-11 00:23:30|16001.01|15963.01|15997.93|15959.93|16001.01|15963.01|15997.21|15959.21|10
1615422220000|2021-03-11 00:23:40|15996.64|15958.64|15987.87|15949.87|15996.64|15958.64|15987.87|15949.87|10
1615422230000|2021-03-11 00:23:50|15987.98|15949.98|15989.72|15951.72|15989.72|15951.72|15987.48|15949.48|10
1615422240000|2021-03-11 00:24:00|15989.43|15951.43|15987.8|15949.8|15989.8|15951.8|15987.15|15949.15|10
1615422250000|2021-03-11 00:24:10|15987.71|15949.71|15991.15|15953.15|15991.15|15953.15|15987.71|15949.71|10
1615422260000|2021-03-11 00:24:20|15990.92|15952.92|15991.35|15953.35|15992.77|15954.77|15990.92|15952.92|10
1615422270000|2021-03-11 00:24:30|15991.49|15953.49|15989.79|15951.79|15991.96|15953.96|15989.43|15951.43|10
1615422280000|2021-03-11 00:24:40|15989.57|15951.57|15987.66|15949.66|15989.57|15951.57|15987.43|15949.43|10
1615422290000|2021-03-11 00:24:50|15984.5|15946.5|15988.84|15950.84|15989.65|15951.65|15984.41|15946.41|10
1615422300000|2021-03-11 00:25:00|15989.46|15951.46|15990.44|15952.44|15990.68|15952.68|15989.05|15951.05|10
1615422310000|2021-03-11 00:25:10|15989.85|15951.85|15993.7|15955.7|15993.7|15955.7|15989.85|15951.85|9
1615422320000|2021-03-11 00:25:20|15993.87|15955.87|15995.53|15957.53|15995.53|15957.53|15993.87|15955.87|10
1615422330000|2021-03-11 00:25:30|15995.39|15957.39|15995.05|15957.05|15996.03|15958.03|15995.05|15957.05|10
1615422340000|2021-03-11 00:25:40|15995.16|15957.16|15994.38|15956.38|15995.51|15957.51|15993.91|15955.91|10
1615422350000|2021-03-11 00:25:50|15994.54|15956.54|15994.86|15956.86|15994.88|15956.88|15993.52|15955.52|10
1615422360000|2021-03-11 00:26:00|15996.16|15958.16|15994.89|15956.89|15996.3|15958.3|15994.26|15956.26|10
1615422370000|2021-03-11 00:26:10|15995.72|15957.72|15999.16|15961.16|15999.16|15961.16|15995.72|15957.72|10
1615422380000|2021-03-11 00:26:20|15999.05|15961.05|15999.13|15961.13|15999.43|15961.43|15998.36|15960.36|10
1615422390000|2021-03-11 00:26:30|15999.14|15961.14|15998.58|15960.58|15999.18|15961.18|15997.82|15959.82|9
1615422400000|2021-03-11 00:26:40|15998.55|15960.55|15999.62|15961.62|15999.96|15961.96|15998.51|15960.51|10
1615422410000|2021-03-11 00:26:50|15999.9|15961.9|16000.66|15962.66|16000.7|15962.7|15999.54|15961.54|10
1615422420000|2021-03-11 00:27:00|16000.74|15962.74|15999.26|15961.26|16000.74|15962.74|15999.26|15961.26|10
1615422430000|2021-03-11 00:27:10|15999.37|15961.37|16006.17|15968.17|16006.17|15968.17|15999.21|15961.21|10
1615422440000|2021-03-11 00:27:20|16007.1|15969.1|16013.27|15975.27|16013.92|15975.92|16007.1|15969.1|10
1615422450000|2021-03-11 00:27:30|16013.94|15975.94|16011.97|15973.97|16013.94|15975.94|16011.97|15973.97|10
1615422460000|2021-03-11 00:27:40|16011.57|15973.57|16014.98|15976.98|16014.98|15976.98|16011.57|15973.57|10
1615422470000|2021-03-11 00:27:50|16014.83|15976.83|16015.72|15977.72|16016.3|15978.3|16014.77|15976.77|10
1615422480000|2021-03-11 00:28:00|16016.63|15978.63|16022.23|15984.23|16022.23|15984.23|16016.04|15978.04|10
1615422490000|2021-03-11 00:28:10|16023.21|15985.21|16025.78|15987.78|16025.78|15987.78|16023.21|15985.21|10
1615422500000|2021-03-11 00:28:20|16025.7|15987.7|16028.39|15990.39|16028.39|15990.39|16025.16|15987.16|10
1615422510000|2021-03-11 00:28:30|16029.31|15991.31|16034.28|15996.28|16034.28|15996.28|16029.31|15991.31|10
1615422520000|2021-03-11 00:28:40|16036.57|15998.57|16046|16008|16046|16008|16036.57|15998.57|10
1615422530000|2021-03-11 00:28:50|16046.45|16008.45|16047.83|16009.83|16048.72|16010.72|16045.06|16007.06|10
1615422540000|2021-03-11 00:29:00|16047.08|16009.08|16046.33|16008.33|16047.27|16009.27|16046.33|16008.33|10
1615422550000|2021-03-11 00:29:10|16046.35|16008.35|16044.5|16006.5|16046.97|16008.97|16044.5|16006.5|10
1615422560000|2021-03-11 00:29:20|16043.46|16005.46|16038.42|16000.42|16043.46|16005.46|16038.28|16000.28|10
1615422570000|2021-03-11 00:29:30|16038.25|16000.25|16040.47|16002.47|16040.47|16002.47|16036.43|15998.43|10
1615422580000|2021-03-11 00:29:40|16039.16|16001.16|16036.02|15998.02|16039.46|16001.46|16035.83|15997.83|10
1615422590000|2021-03-11 00:29:50|16035.35|15997.35|16036.54|15998.54|16036.54|15998.54|16034.99|15996.99|10
1615422600000|2021-03-11 00:30:00|16036.66|15998.66|16035.63|15997.63|16036.78|15998.78|16035.33|15997.33|10
1615422610000|2021-03-11 00:30:10|16035.07|15997.07|16033.86|15995.86|16035.07|15997.07|16033.78|15995.78|10
1615422620000|2021-03-11 00:30:20|16034.77|15996.77|16038.63|16000.63|16039.5|16001.5|16034.77|15996.77|10
1615422630000|2021-03-11 00:30:30|16038.53|16000.53|16043.72|16005.72|16043.72|16005.72|16038.53|16000.53|10
1615422640000|2021-03-11 00:30:40|16043.32|16005.32|16045.55|16007.55|16045.72|16007.72|16043.32|16005.32|10
1615422650000|2021-03-11 00:30:50|16045.06|16007.06|16043.31|16005.31|16045.14|16007.14|16043.27|16005.27|10
1615422660000|2021-03-11 00:31:00|16043.13|16005.13|16049.14|16011.14|16049.14|16011.14|16043.13|16005.13|9
1615422670000|2021-03-11 00:31:10|16050.12|16012.12|16054.56|16016.56|16054.56|16016.56|16050.12|16012.12|10
1615422680000|2021-03-11 00:31:20|16054.48|16016.48|16052.54|16014.54|16055.36|16017.36|16052.29|16014.29|10
1615422690000|2021-03-11 00:31:30|16051.99|16013.99|16046.86|16008.86|16051.99|16013.99|16046.86|16008.86|10
1615422700000|2021-03-11 00:31:40|16046.96|16008.96|16041.96|16003.96|16046.96|16008.96|16041.96|16003.96|10
1615422710000|2021-03-11 00:31:50|16041.28|16003.28|16038.75|16000.75|16041.47|16003.47|16038.75|16000.75|10
1615422720000|2021-03-11 00:32:00|16038.24|16000.24|16034.66|15996.66|16038.24|16000.24|16034.66|15996.66|10
1615422730000|2021-03-11 00:32:10|16034.93|15996.93|16035.28|15997.28|16035.28|15997.28|16034.5|15996.5|10
1615422740000|2021-03-11 00:32:20|16035.66|15997.66|16030.36|15992.36|16035.66|15997.66|16030.36|15992.36|10
1615422750000|2021-03-11 00:32:30|16028.66|15990.66|16026.6|15988.6|16028.66|15990.66|16026.6|15988.6|10
1615422760000|2021-03-11 00:32:40|16026.71|15988.71|16023.91|15985.91|16027.11|15989.11|16023.91|15985.91|10
1615422770000|2021-03-11 00:32:50|16024.32|15986.32|16022.94|15984.94|16024.32|15986.32|16022.94|15984.94|9
1615422780000|2021-03-11 00:33:00|16022.73|15984.73|16017.09|15979.09|16022.73|15984.73|16017.09|15979.09|10
1615422790000|2021-03-11 00:33:10|16016.59|15978.59|16012.96|15974.96|16016.59|15978.59|16012.96|15974.96|10
1615422800000|2021-03-11 00:33:20|16013.57|15975.57|16010.55|15972.55|16013.57|15975.57|16009.93|15971.93|10
1615422810000|2021-03-11 00:33:30|16010.58|15972.58|16012.43|15974.43|16012.85|15974.85|16010.58|15972.58|10
1615422820000|2021-03-11 00:33:40|16013.75|15975.75|16015.26|15977.26|16015.86|15977.86|16013.73|15975.73|10
1615422830000|2021-03-11 00:33:50|16015.05|15977.05|16013.34|15975.34|16015.24|15977.24|16012.8|15974.8|10
1615422840000|2021-03-11 00:34:00|16012.04|15974.04|16008.45|15970.45|16012.04|15974.04|16008.45|15970.45|10
1615422850000|2021-03-11 00:34:10|16008.67|15970.67|16008.64|15970.64|16008.67|15970.67|16007.79|15969.79|10
1615422860000|2021-03-11 00:34:20|16008.61|15970.61|16005.58|15967.58|16008.86|15970.86|16005.58|15967.58|10
1615422870000|2021-03-11 00:34:30|16005.61|15967.61|16000.23|15962.23|16005.61|15967.61|16000.23|15962.23|10
1615422880000|2021-03-11 00:34:40|16000.32|15962.32|15992.79|15954.79|16000.32|15962.32|15992.79|15954.79|9
1615422890000|2021-03-11 00:34:50|15992.75|15954.75|15990.79|15952.79|15993.45|15955.45|15990.79|15952.79|10
1615422900000|2021-03-11 00:35:00|15991.49|15953.49|15997.28|15959.28|15997.28|15959.28|15991.49|15953.49|10
1615422910000|2021-03-11 00:35:10|15997.56|15959.56|16002.96|15964.96|16002.96|15964.96|15997.56|15959.56|10
1615422920000|2021-03-11 00:35:20|16002.74|15964.74|16003.99|15965.99|16005.3|15967.3|16002.74|15964.74|10
1615422930000|2021-03-11 00:35:30|16003.79|15965.79|15998.91|15960.91|16003.79|15965.79|15998.91|15960.91|10
1615422940000|2021-03-11 00:35:40|15998.71|15960.71|15999.31|15961.31|15999.86|15961.86|15997.88|15959.88|10
1615422950000|2021-03-11 00:35:50|15999.85|15961.85|15998.81|15960.81|16000.09|15962.09|15998.81|15960.81|10
1615422960000|2021-03-11 00:36:00|15998.23|15960.23|15998.68|15960.68|15998.68|15960.68|15997.69|15959.69|10
1615422970000|2021-03-11 00:36:10|15998.96|15960.96|16002.37|15964.37|16002.37|15964.37|15998.96|15960.96|10
1615422980000|2021-03-11 00:36:20|16002.65|15964.65|16002.77|15964.77|16003.93|15965.93|16002.61|15964.61|10
1615422990000|2021-03-11 00:36:30|16002.46|15964.46|16000.1|15962.1|16002.46|15964.46|16000.1|15962.1|9
1615423000000|2021-03-11 00:36:40|15999.33|15961.33|15997.96|15959.96|15999.76|15961.76|15997.96|15959.96|10
1615423010000|2021-03-11 00:36:50|15998.14|15960.14|15997.3|15959.3|15998.38|15960.38|15996.9|15958.9|10
1615423020000|2021-03-11 00:37:00|15996.67|15958.67|15994.96|15956.96|15996.92|15958.92|15994.96|15956.96|10
1615423030000|2021-03-11 00:37:10|15994.06|15956.06|15990.84|15952.84|15994.06|15956.06|15990.84|15952.84|10
1615423040000|2021-03-11 00:37:20|15991.08|15953.08|15986.83|15948.83|15991.08|15953.08|15986.83|15948.83|10
1615423050000|2021-03-11 00:37:30|15986.94|15948.94|15979.04|15941.04|15986.94|15948.94|15979.04|15941.04|10
1615423060000|2021-03-11 00:37:40|15977.57|15939.57|15976.77|15938.77|15978.25|15940.25|15976.71|15938.71|10
1615423070000|2021-03-11 00:37:50|15976.4|15938.4|15974.22|15936.22|15976.4|15938.4|15974.22|15936.22|9
1615423080000|2021-03-11 00:38:00|15974.21|15936.21|15973.77|15935.77|15974.83|15936.83|15973.54|15935.54|10
1615423090000|2021-03-11 00:38:10|15973.82|15935.82|15979.54|15941.54|15979.54|15941.54|15973.82|15935.82|10
1615423100000|2021-03-11 00:38:20|15980|15942|15984.71|15946.71|15984.71|15946.71|15980|15942|10
1615423110000|2021-03-11 00:38:30|15984.95|15946.95|15982.74|15944.74|15985.24|15947.24|15982.74|15944.74|10
1615423120000|2021-03-11 00:38:40|15982.43|15944.43|15976.17|15938.17|15982.43|15944.43|15976.17|15938.17|10
1615423130000|2021-03-11 00:38:50|15975.31|15937.31|15971.41|15933.41|15975.31|15937.31|15971.41|15933.41|10
1615423140000|2021-03-11 00:39:00|15971.38|15933.38|15965.47|15927.47|15971.38|15933.38|15965|15927|10
1615423150000|2021-03-11 00:39:10|15965.01|15927.01|15966.87|15928.87|15966.87|15928.87|15964.01|15926.01|10
1615423160000|2021-03-11 00:39:20|15967.22|15929.22|15964.9|15926.9|15967.97|15929.97|15964.9|15926.9|10
1615423170000|2021-03-11 00:39:30|15963.18|15925.18|15954.62|15916.62|15963.23|15925.23|15954.62|15916.62|10
1615423180000|2021-03-11 00:39:40|15952.96|15914.96|15951.48|15913.48|15953.26|15915.26|15951.35|15913.35|10
1615423190000|2021-03-11 00:39:50|15950.48|15912.48|15949.15|15911.15|15950.48|15912.48|15948.81|15910.81|10
1615423200000|2021-03-11 00:40:00|15949.08|15911.08|15950.39|15912.39|15950.39|15912.39|15949.05|15911.05|10
1615423210000|2021-03-11 00:40:10|15950.27|15912.27|15951.38|15913.38|15952.23|15914.23|15949.91|15911.91|10
1615423220000|2021-03-11 00:40:20|15951.25|15913.25|15948.8|15910.8|15951.25|15913.25|15948.8|15910.8|10
1615423230000|2021-03-11 00:40:30|15948.44|15910.44|15944.54|15906.54|15948.55|15910.55|15944.54|15906.54|10
1615423240000|2021-03-11 00:40:40|15944.32|15906.32|15930.8|15892.8|15944.32|15906.32|15930.8|15892.8|10
1615423250000|2021-03-11 00:40:50|15929.13|15891.13|15920.95|15882.95|15929.13|15891.13|15920.95|15882.95|10
1615423260000|2021-03-11 00:41:00|15919.59|15881.59|15911.4|15873.4|15919.59|15881.59|15911.4|15873.4|10
1615423270000|2021-03-11 00:41:10|15910.03|15872.03|15901.3|15863.3|15910.22|15872.22|15901.3|15863.3|10
1615423280000|2021-03-11 00:41:20|15901.11|15863.11|15894.59|15856.59|15901.11|15863.11|15894.59|15856.59|10
1615423290000|2021-03-11 00:41:30|15894.3|15856.3|15890.52|15852.52|15894.8|15856.8|15890.52|15852.52|10
1615423300000|2021-03-11 00:41:40|15890.86|15852.86|15886.44|15848.44|15893.44|15855.44|15886.44|15848.44|10
1615423310000|2021-03-11 00:41:50|15885.72|15847.72|15881.42|15843.42|15885.72|15847.72|15881.42|15843.42|10
1615423320000|2021-03-11 00:42:00|15881.37|15843.37|15874.2|15836.2|15881.83|15843.83|15874.2|15836.2|10
1615423330000|2021-03-11 00:42:10|15873.35|15835.35|15868.48|15830.48|15873.35|15835.35|15868.48|15830.48|10
1615423340000|2021-03-11 00:42:20|15867.97|15829.97|15863.94|15825.94|15867.97|15829.97|15863.94|15825.94|10
1615423350000|2021-03-11 00:42:30|15864.22|15826.22|15870.17|15832.17|15870.17|15832.17|15864.22|15826.22|10
1615423360000|2021-03-11 00:42:40|15870.74|15832.74|15878.99|15840.99|15878.99|15840.99|15870.74|15832.74|10
1615423370000|2021-03-11 00:42:50|15879.5|15841.5|15888.37|15850.37|15888.37|15850.37|15879.5|15841.5|9
1615423380000|2021-03-11 00:43:00|15889.47|15851.47|15893.13|15855.13|15893.13|15855.13|15889.47|15851.47|10
1615423390000|2021-03-11 00:43:10|15894.03|15856.03|15895.29|15857.29|15895.55|15857.55|15894.03|15856.03|10
1615423400000|2021-03-11 00:43:20|15895.55|15857.55|15899.1|15861.1|15899.39|15861.39|15895.55|15857.55|10
1615423410000|2021-03-11 00:43:30|15899.23|15861.23|15902.71|15864.71|15902.81|15864.81|15899.23|15861.23|9
1615423420000|2021-03-11 00:43:40|15901.75|15863.75|15908.18|15870.18|15908.18|15870.18|15901.75|15863.75|10
1615423430000|2021-03-11 00:43:50|15907.5|15869.5|15906.96|15868.96|15908.72|15870.72|15906.96|15868.96|9
1615423440000|2021-03-11 00:44:00|15906.78|15868.78|15905.03|15867.03|15906.91|15868.91|15905.03|15867.03|10
1615423450000|2021-03-11 00:44:10|15906.17|15868.17|15900.16|15862.16|15906.17|15868.17|15900.16|15862.16|10
1615423460000|2021-03-11 00:44:20|15899.67|15861.67|15893.38|15855.38|15899.67|15861.67|15893.38|15855.38|10
1615423470000|2021-03-11 00:44:30|15893.29|15855.29|15892.03|15854.03|15893.51|15855.51|15891.34|15853.34|10
1615423480000|2021-03-11 00:44:40|15891.89|15853.89|15893.33|15855.33|15893.33|15855.33|15891.62|15853.62|10
1615423490000|2021-03-11 00:44:50|15894.56|15856.56|15898.32|15860.32|15898.32|15860.32|15894.56|15856.56|10
1615423500000|2021-03-11 00:45:00|15897.81|15859.81|15900.72|15862.72|15900.76|15862.76|15897.56|15859.56|10
1615423510000|2021-03-11 00:45:10|15900.61|15862.61|15903.82|15865.82|15903.82|15865.82|15900.61|15862.61|10
1615423520000|2021-03-11 00:45:20|15903.99|15865.99|15913.69|15875.69|15913.69|15875.69|15903.99|15865.99|10
1615423530000|2021-03-11 00:45:30|15914.46|15876.46|15928.1|15890.1|15928.1|15890.1|15914.46|15876.46|10
1615423540000|2021-03-11 00:45:40|15930.12|15892.12|15925.71|15887.71|15930.15|15892.15|15925.71|15887.71|10
1615423550000|2021-03-11 00:45:50|15925.58|15887.58|15926.86|15888.86|15927.68|15889.68|15925.44|15887.44|10
1615423560000|2021-03-11 00:46:00|15926.74|15888.74|15927.82|15889.82|15928.47|15890.47|15926.74|15888.74|10
1615423570000|2021-03-11 00:46:10|15928.3|15890.3|15929.01|15891.01|15929.77|15891.77|15926.26|15888.26|10
1615423580000|2021-03-11 00:46:20|15929.42|15891.42|15932.55|15894.55|15934.03|15896.03|15929.42|15891.42|10
1615423590000|2021-03-11 00:46:30|15930.97|15892.97|15931.03|15893.03|15931.36|15893.36|15930.08|15892.08|10
1615423600000|2021-03-11 00:46:40|15931.51|15893.51|15927.07|15889.07|15931.62|15893.62|15927.07|15889.07|10
1615423610000|2021-03-11 00:46:50|15926.96|15888.96|15923.29|15885.29|15926.96|15888.96|15923.11|15885.11|10
1615423620000|2021-03-11 00:47:00|15921.74|15883.74|15914.14|15876.14|15921.97|15883.97|15914.14|15876.14|10
1615423630000|2021-03-11 00:47:10|15912.94|15874.94|15906.19|15868.19|15912.94|15874.94|15906.19|15868.19|10
1615423640000|2021-03-11 00:47:20|15905.04|15867.04|15895.19|15857.19|15905.04|15867.04|15895.19|15857.19|10
1615423650000|2021-03-11 00:47:30|15894.63|15856.63|15876.92|15838.92|15894.63|15856.63|15876.86|15838.86|10
1615423660000|2021-03-11 00:47:40|15875.83|15837.83|15871.56|15833.56|15875.83|15837.83|15871.56|15833.56|9
1615423670000|2021-03-11 00:47:50|15871.72|15833.72|15868.89|15830.89|15871.72|15833.72|15868.89|15830.89|10
1615423680000|2021-03-11 00:48:00|15867.91|15829.91|15865.03|15827.03|15867.91|15829.91|15865.03|15827.03|10
1615423690000|2021-03-11 00:48:10|15864.29|15826.29|15865.36|15827.36|15865.36|15827.36|15863.53|15825.53|10
1615423700000|2021-03-11 00:48:20|15865.79|15827.79|15869.26|15831.26|15869.26|15831.26|15865.79|15827.79|10
1615423710000|2021-03-11 00:48:30|15869.93|15831.93|15868.34|15830.34|15870.46|15832.46|15868.34|15830.34|10
1615423720000|2021-03-11 00:48:40|15866.86|15828.86|15856.16|15818.16|15866.91|15828.91|15856.16|15818.16|10
1615423730000|2021-03-11 00:48:50|15853.77|15815.77|15843.28|15805.28|15853.77|15815.77|15843.28|15805.28|10
1615423740000|2021-03-11 00:49:00|15843.06|15805.06|15841.87|15803.87|15843.06|15805.06|15839.19|15801.19|10
1615423750000|2021-03-11 00:49:10|15842.55|15804.55|15837.96|15799.96|15842.76|15804.76|15837.96|15799.96|10
1615423760000|2021-03-11 00:49:20|15837.61|15799.61|15838.21|15800.21|15839.33|15801.33|15837.3|15799.3|10
1615423770000|2021-03-11 00:49:30|15839.67|15801.67|15834.58|15796.58|15840.36|15802.36|15834.58|15796.58|10
1615423780000|2021-03-11 00:49:40|15832.64|15794.64|15825.3|15787.3|15832.64|15794.64|15825.3|15787.3|10
1615423790000|2021-03-11 00:49:50|15824.98|15786.98|15821.12|15783.12|15825.18|15787.18|15821.12|15783.12|10
1615423800000|2021-03-11 00:50:00|15821.02|15783.02|15819.7|15781.7|15821.02|15783.02|15818.2|15780.2|10
1615423810000|2021-03-11 00:50:10|15819.61|15781.61|15814.53|15776.53|15819.63|15781.63|15814.53|15776.53|10
1615423820000|2021-03-11 00:50:20|15814.18|15776.18|15816.89|15778.89|15816.89|15778.89|15813.97|15775.97|10
1615423830000|2021-03-11 00:50:30|15818.02|15780.02|15819.14|15781.14|15820.61|15782.61|15818.02|15780.02|10
1615423840000|2021-03-11 00:50:40|15819.35|15781.35|15818.98|15780.98|15819.7|15781.7|15817.8|15779.8|10
1615423850000|2021-03-11 00:50:50|15819.38|15781.38|15817.07|15779.07|15819.38|15781.38|15816.27|15778.27|10
1615423860000|2021-03-11 00:51:00|15817.01|15779.01|15825.67|15787.67|15825.67|15787.67|15817.01|15779.01|9
1615423870000|2021-03-11 00:51:10|15827.16|15789.16|15826.88|15788.88|15830.14|15792.14|15826.88|15788.88|10
1615423880000|2021-03-11 00:51:20|15826.89|15788.89|15834.35|15796.35|15834.35|15796.35|15826.89|15788.89|10
1615423890000|2021-03-11 00:51:30|15838.16|15800.16|15845.94|15807.94|15845.94|15807.94|15838.16|15800.16|10
1615423900000|2021-03-11 00:51:40|15844.48|15806.48|15846.96|15808.96|15846.96|15808.96|15843.68|15805.68|10
1615423910000|2021-03-11 00:51:50|15847.79|15809.79|15848.42|15810.42|15849.59|15811.59|15847.79|15809.79|10
1615423920000|2021-03-11 00:52:00|15848.38|15810.38|15841.6|15803.6|15849.22|15811.22|15841.6|15803.6|10
1615423930000|2021-03-11 00:52:10|15841.44|15803.44|15839.61|15801.61|15841.79|15803.79|15839.61|15801.61|10
1615423940000|2021-03-11 00:52:20|15839.07|15801.07|15837.73|15799.73|15839.07|15801.07|15837.7|15799.7|10
1615423950000|2021-03-11 00:52:30|15837.93|15799.93|15831.51|15793.51|15837.93|15799.93|15831.51|15793.51|10
1615423960000|2021-03-11 00:52:40|15830.36|15792.36|15820.48|15782.48|15830.36|15792.36|15820.48|15782.48|10
1615423970000|2021-03-11 00:52:50|15820.45|15782.45|15810.58|15772.58|15820.45|15782.45|15810.58|15772.58|10
1615423980000|2021-03-11 00:53:00|15810.04|15772.04|15805.82|15767.82|15810.04|15772.04|15805.61|15767.61|10
1615423990000|2021-03-11 00:53:10|15806.46|15768.46|15809.64|15771.64|15809.9|15771.9|15805.68|15767.68|10
1615424000000|2021-03-11 00:53:20|15809.44|15771.44|15808.56|15770.56|15810.27|15772.27|15808.56|15770.56|10
1615424010000|2021-03-11 00:53:30|15808.85|15770.85|15805.84|15767.84|15808.95|15770.95|15805.84|15767.84|9
1615424020000|2021-03-11 00:53:40|15804.51|15766.51|15796.95|15758.95|15804.69|15766.69|15796.95|15758.95|10
1615424030000|2021-03-11 00:53:50|15797.03|15759.03|15793.81|15755.81|15797.04|15759.04|15793.81|15755.81|10
1615424040000|2021-03-11 00:54:00|15794.18|15756.18|15797.84|15759.84|15797.84|15759.84|15794.18|15756.18|10
1615424050000|2021-03-11 00:54:10|15799.11|15761.11|15803.31|15765.31|15803.31|15765.31|15797.93|15759.93|10
1615424060000|2021-03-11 00:54:20|15805.36|15767.36|15810.25|15772.25|15810.25|15772.25|15804.94|15766.94|10
1615424070000|2021-03-11 00:54:30|15810.22|15772.22|15812.32|15774.32|15812.32|15774.32|15809.32|15771.32|10
1615424080000|2021-03-11 00:54:40|15812.78|15774.78|15811.18|15773.18|15812.78|15774.78|15811.18|15773.18|10
1615424090000|2021-03-11 00:54:50|15812.31|15774.31|15812.48|15774.48|15813.59|15775.59|15812.31|15774.31|10
1615424100000|2021-03-11 00:55:00|15812.53|15774.53|15814.08|15776.08|15814.08|15776.08|15811.23|15773.23|9
1615424110000|2021-03-11 00:55:10|15813.8|15775.8|15818.78|15780.78|15818.78|15780.78|15813.8|15775.8|10
1615424120000|2021-03-11 00:55:20|15819.29|15781.29|15828.02|15790.02|15828.02|15790.02|15819.29|15781.29|9
1615424130000|2021-03-11 00:55:30|15828.31|15790.31|15832.36|15794.36|15833.65|15795.65|15828.31|15790.31|10
1615424140000|2021-03-11 00:55:40|15832.96|15794.96|15837.19|15799.19|15837.19|15799.19|15832.21|15794.21|10
1615424150000|2021-03-11 00:55:50|15837.64|15799.64|15837.11|15799.11|15838.29|15800.29|15837.11|15799.11|10
1615424160000|2021-03-11 00:56:00|15836.66|15798.66|15832.3|15794.3|15836.66|15798.66|15832.3|15794.3|10
1615424170000|2021-03-11 00:56:10|15830.76|15792.76|15818.01|15780.01|15830.76|15792.76|15818.01|15780.01|10
1615424180000|2021-03-11 00:56:20|15816.99|15778.99|15811.09|15773.09|15816.99|15778.99|15811.09|15773.09|10
1615424190000|2021-03-11 00:56:30|15807|15769|15797.42|15759.42|15807|15769|15797.42|15759.42|10
1615424200000|2021-03-11 00:56:40|15794.17|15756.17|15796.68|15758.68|15796.68|15758.68|15793.5|15755.5|10
1615424210000|2021-03-11 00:56:50|15797.2|15759.2|15795.89|15757.89|15797.2|15759.2|15794.12|15756.12|10
1615424220000|2021-03-11 00:57:00|15797.36|15759.36|15797.93|15759.93|15798.95|15760.95|15796.63|15758.63|10
1615424230000|2021-03-11 00:57:10|15798.08|15760.08|15799.34|15761.34|15799.63|15761.63|15798.08|15760.08|10
1615424240000|2021-03-11 00:57:20|15799.7|15761.7|15800.2|15762.2|15800.2|15762.2|15797.7|15759.7|10
1615424250000|2021-03-11 00:57:30|15800.83|15762.83|15805.36|15767.36|15805.36|15767.36|15800.83|15762.83|10
1615424260000|2021-03-11 00:57:40|15805.67|15767.67|15806.02|15768.02|15807.49|15769.49|15804.99|15766.99|10
1615424270000|2021-03-11 00:57:50|15806.96|15768.96|15809.27|15771.27|15811.43|15773.43|15806.03|15768.03|10
1615424280000|2021-03-11 00:58:00|15806.43|15768.43|15780.96|15742.96|15806.43|15768.43|15780.96|15742.96|10
1615424290000|2021-03-11 00:58:10|15781.11|15743.11|15768.8|15730.8|15781.54|15743.54|15768.8|15730.8|10
1615424300000|2021-03-11 00:58:20|15768.55|15730.55|15758.76|15720.76|15768.55|15730.55|15758.76|15720.76|10
1615424310000|2021-03-11 00:58:30|15758.78|15720.78|15749.68|15711.68|15758.78|15720.78|15746.87|15708.87|10
1615424320000|2021-03-11 00:58:40|15747.38|15709.38|15752.49|15714.49|15752.49|15714.49|15746.97|15708.97|10
1615424330000|2021-03-11 00:58:50|15752.61|15714.61|15749.6|15711.6|15753.15|15715.15|15749.6|15711.6|10
1615424340000|2021-03-11 00:59:00|15749.94|15711.94|15756.39|15718.39|15756.39|15718.39|15749.94|15711.94|10
1615424350000|2021-03-11 00:59:10|15756.57|15718.57|15761.49|15723.49|15761.49|15723.49|15756.4|15718.4|10
1615424360000|2021-03-11 00:59:20|15761.88|15723.88|15764.01|15726.01|15764.01|15726.01|15761.88|15723.88|10
1615424370000|2021-03-11 00:59:30|15764.92|15726.92|15767.23|15729.23|15767.23|15729.23|15764.69|15726.69|10
1615424380000|2021-03-11 00:59:40|15767.58|15729.58|15772.22|15734.22|15772.22|15734.22|15767.58|15729.58|10
1615424390000|2021-03-11 00:59:50|15773.29|15735.29|15773.05|15735.05|15774.4|15736.4|15772.97|15734.97|10
1615424400000|2021-03-11 01:00:00|15771.81|15733.81|15768.47|15730.47|15772.71|15734.71|15768.47|15730.47|10
1615424410000|2021-03-11 01:00:10|15767.95|15729.95|15757.28|15719.28|15767.95|15729.95|15757.28|15719.28|10
1615424420000|2021-03-11 01:00:20|15756.35|15718.35|15747.81|15709.81|15756.35|15718.35|15747.81|15709.81|10
1615424430000|2021-03-11 01:00:30|15746.45|15708.45|15738.26|15700.26|15746.45|15708.45|15736.13|15698.13|10
1615424440000|2021-03-11 01:00:40|15738.24|15700.24|15737.02|15699.02|15738.59|15700.59|15735.4|15697.4|10
1615424450000|2021-03-11 01:00:50|15735.66|15697.66|15726.45|15688.45|15735.66|15697.66|15726.45|15688.45|10
1615424460000|2021-03-11 01:01:00|15725.52|15687.52|15720.51|15682.51|15726.92|15688.92|15720.51|15682.51|10
1615424470000|2021-03-11 01:01:10|15720.59|15682.59|15710.65|15672.65|15720.59|15682.59|15708.99|15670.99|10
1615424480000|2021-03-11 01:01:20|15706.13|15668.13|15704.11|15666.11|15707.55|15669.55|15700.6|15662.6|10
1615424490000|2021-03-11 01:01:30|15705.3|15667.3|15713.7|15675.7|15713.7|15675.7|15705.3|15667.3|10
1615424500000|2021-03-11 01:01:40|15715.36|15677.36|15723.13|15685.13|15723.13|15685.13|15715.36|15677.36|10
1615424510000|2021-03-11 01:01:50|15723.44|15685.44|15727.46|15689.46|15727.46|15689.46|15723.44|15685.44|10
1615424520000|2021-03-11 01:02:00|15728.25|15690.25|15738.96|15700.96|15738.96|15700.96|15728.25|15690.25|10
1615424530000|2021-03-11 01:02:10|15741.96|15703.96|15762.58|15724.58|15762.58|15724.58|15741.96|15703.96|10
1615424540000|2021-03-11 01:02:20|15762.51|15724.51|15763.78|15725.78|15764.04|15726.04|15762.51|15724.51|10
1615424550000|2021-03-11 01:02:30|15764.2|15726.2|15768.47|15730.47|15768.47|15730.47|15762.71|15724.71|10
1615424560000|2021-03-11 01:02:40|15769.62|15731.62|15779.57|15741.57|15779.57|15741.57|15769.62|15731.62|10
1615424570000|2021-03-11 01:02:50|15780.72|15742.72|15790.69|15752.69|15790.69|15752.69|15780.72|15742.72|10
1615424580000|2021-03-11 01:03:00|15791.37|15753.37|15806.46|15768.46|15806.46|15768.46|15791.37|15753.37|10
1615424590000|2021-03-11 01:03:10|15805.43|15767.43|15800.22|15762.22|15806.49|15768.49|15800.22|15762.22|10
1615424600000|2021-03-11 01:03:20|15799.95|15761.95|15791.57|15753.57|15799.95|15761.95|15791.46|15753.46|10
1615424610000|2021-03-11 01:03:30|15788.63|15750.63|15780.59|15742.59|15788.63|15750.63|15780.59|15742.59|10
1615424620000|2021-03-11 01:03:40|15780.8|15742.8|15772.14|15734.14|15780.8|15742.8|15772.14|15734.14|10
1615424630000|2021-03-11 01:03:50|15770.21|15732.21|15765.04|15727.04|15770.21|15732.21|15765.04|15727.04|10
1615424640000|2021-03-11 01:04:00|15766.45|15728.45|15761.67|15723.67|15766.45|15728.45|15760.45|15722.45|10
1615424650000|2021-03-11 01:04:10|15761.57|15723.57|15750.85|15712.85|15761.57|15723.57|15750.85|15712.85|10
1615424660000|2021-03-11 01:04:20|15749.33|15711.33|15747.1|15709.1|15749.95|15711.95|15746.6|15708.6|10
1615424670000|2021-03-11 01:04:30|15747.23|15709.23|15747.19|15709.19|15748.03|15710.03|15746.41|15708.41|10
1615424680000|2021-03-11 01:04:40|15747.28|15709.28|15743.29|15705.29|15747.28|15709.28|15743.29|15705.29|10
1615424690000|2021-03-11 01:04:50|15742.73|15704.73|15741.52|15703.52|15742.97|15704.97|15741.51|15703.51|10
1615424700000|2021-03-11 01:05:00|15741.21|15703.21|15732.34|15694.34|15741.21|15703.21|15732.34|15694.34|10
1615424710000|2021-03-11 01:05:10|15729.49|15691.49|15722.35|15684.35|15729.49|15691.49|15722.35|15684.35|10
1615424720000|2021-03-11 01:05:20|15721.88|15683.88|15718.95|15680.95|15721.9|15683.9|15718.1|15680.1|10
1615424730000|2021-03-11 01:05:30|15718.12|15680.12|15720.8|15682.8|15720.8|15682.8|15718.1|15680.1|10
1615424740000|2021-03-11 01:05:40|15721.22|15683.22|15721.37|15683.37|15721.37|15683.37|15720|15682|10
1615424750000|2021-03-11 01:05:50|15722.17|15684.17|15722.89|15684.89|15725.83|15687.83|15722.17|15684.17|10
1615424760000|2021-03-11 01:06:00|15723.48|15685.48|15725.32|15687.32|15726.72|15688.72|15723.48|15685.48|10
1615424770000|2021-03-11 01:06:10|15725.25|15687.25|15718.02|15680.02|15725.25|15687.25|15718.02|15680.02|10
1615424780000|2021-03-11 01:06:20|15717.96|15679.96|15716.6|15678.6|15718.53|15680.53|15716.6|15678.6|9
1615424790000|2021-03-11 01:06:30|15716.81|15678.81|15711.77|15673.77|15717.01|15679.01|15711.6|15673.6|10
1615424800000|2021-03-11 01:06:40|15712.35|15674.35|15706.33|15668.33|15712.66|15674.66|15706.33|15668.33|10
1615424810000|2021-03-11 01:06:50|15704.91|15666.91|15699.87|15661.87|15704.91|15666.91|15699.87|15661.87|10
1615424820000|2021-03-11 01:07:00|15699.77|15661.77|15690.44|15652.44|15699.8|15661.8|15690.44|15652.44|10
1615424830000|2021-03-11 01:07:10|15689.2|15651.2|15678.78|15640.78|15690.32|15652.32|15678.78|15640.78|10
1615424840000|2021-03-11 01:07:20|15678.95|15640.95|15673.04|15635.04|15678.95|15640.95|15673.04|15635.04|10
1615424850000|2021-03-11 01:07:30|15673.22|15635.22|15669.68|15631.68|15673.22|15635.22|15669.33|15631.33|10
1615424860000|2021-03-11 01:07:40|15667.46|15629.46|15661.44|15623.44|15667.46|15629.46|15661.38|15623.38|10
1615424870000|2021-03-11 01:07:50|15661.77|15623.77|15654.68|15616.68|15662.54|15624.54|15654.68|15616.68|10
1615424880000|2021-03-11 01:08:00|15652.41|15614.41|15646.32|15608.32|15652.41|15614.41|15643.79|15605.79|10
1615424890000|2021-03-11 01:08:10|15646.75|15608.75|15656.18|15618.18|15656.29|15618.29|15646.75|15608.75|10
1615424900000|2021-03-11 01:08:20|15657.86|15619.86|15662.24|15624.24|15663.23|15625.23|15657.65|15619.65|10
1615424910000|2021-03-11 01:08:30|15661.74|15623.74|15665.92|15627.92|15665.92|15627.92|15661.31|15623.31|10
1615424920000|2021-03-11 01:08:40|15665.39|15627.39|15670.95|15632.95|15670.95|15632.95|15665.32|15627.32|10
1615424930000|2021-03-11 01:08:50|15671.17|15633.17|15671.06|15633.06|15671.89|15633.89|15670.87|15632.87|10
1615424940000|2021-03-11 01:09:00|15671.57|15633.57|15670.56|15632.56|15671.57|15633.57|15670.1|15632.1|10
1615424950000|2021-03-11 01:09:10|15670.5|15632.5|15670.83|15632.83|15671.08|15633.08|15669.14|15631.14|10
1615424960000|2021-03-11 01:09:20|15670.7|15632.7|15670.82|15632.82|15672.13|15634.13|15669.87|15631.87|10
1615424970000|2021-03-11 01:09:30|15671.08|15633.08|15673.36|15635.36|15673.36|15635.36|15670.97|15632.97|10
1615424980000|2021-03-11 01:09:40|15671.38|15633.38|15673.76|15635.76|15674.84|15636.84|15671.38|15633.38|10
1615424990000|2021-03-11 01:09:50|15672.81|15634.81|15670.04|15632.04|15673.04|15635.04|15669.33|15631.33|10
1615425000000|2021-03-11 01:10:00|15670.1|15632.1|15658.87|15620.87|15670.24|15632.24|15658.87|15620.87|10
1615425010000|2021-03-11 01:10:10|15655.78|15617.78|15657.59|15619.59|15657.64|15619.64|15655.16|15617.16|10
1615425020000|2021-03-11 01:10:20|15658.09|15620.09|15651.5|15613.5|15658.09|15620.09|15651.5|15613.5|10
1615425030000|2021-03-11 01:10:30|15651.56|15613.56|15656.23|15618.23|15657.39|15619.39|15651.44|15613.44|10
1615425040000|2021-03-11 01:10:40|15658.59|15620.59|15675.15|15637.15|15675.15|15637.15|15658.59|15620.59|10
1615425050000|2021-03-11 01:10:50|15676.37|15638.37|15682.45|15644.45|15682.45|15644.45|15676.37|15638.37|10
1615425060000|2021-03-11 01:11:00|15682.07|15644.07|15691.39|15653.39|15691.39|15653.39|15682.07|15644.07|10
1615425070000|2021-03-11 01:11:10|15693.95|15655.95|15705.4|15667.4|15705.4|15667.4|15693.95|15655.95|10
1615425080000|2021-03-11 01:11:20|15705.87|15667.87|15700.97|15662.97|15706.7|15668.7|15700.44|15662.44|10
1615425090000|2021-03-11 01:11:30|15701.27|15663.27|15696.5|15658.5|15701.27|15663.27|15696.5|15658.5|10
1615425100000|2021-03-11 01:11:40|15694.72|15656.72|15685.41|15647.41|15694.72|15656.72|15684.92|15646.92|10
1615425110000|2021-03-11 01:11:50|15686.74|15648.74|15680.96|15642.96|15686.74|15648.74|15680.96|15642.96|10
1615425120000|2021-03-11 01:12:00|15679.93|15641.93|15675.62|15637.62|15679.93|15641.93|15675.62|15637.62|10
1615425130000|2021-03-11 01:12:10|15675.56|15637.56|15678.97|15640.97|15679.7|15641.7|15675.53|15637.53|10
1615425140000|2021-03-11 01:12:20|15679.61|15641.61|15680.1|15642.1|15680.58|15642.58|15679.52|15641.52|10
1615425150000|2021-03-11 01:12:30|15678.86|15640.86|15677.47|15639.47|15678.86|15640.86|15676.88|15638.88|9
1615425160000|2021-03-11 01:12:40|15678.49|15640.49|15678.89|15640.89|15679.61|15641.61|15678.49|15640.49|10
1615425170000|2021-03-11 01:12:50|15679.3|15641.3|15678|15640|15679.85|15641.85|15677.47|15639.47|10
1615425180000|2021-03-11 01:13:00|15676.4|15638.4|15676.06|15638.06|15678.89|15640.89|15674.77|15636.77|10
1615425190000|2021-03-11 01:13:10|15676.54|15638.54|15675.97|15637.97|15678.22|15640.22|15675.54|15637.54|10
1615425200000|2021-03-11 01:13:20|15675.14|15637.14|15668.15|15630.15|15675.14|15637.14|15667.25|15629.25|10
1615425210000|2021-03-11 01:13:30|15667.64|15629.64|15668.91|15630.91|15669.93|15631.93|15667.37|15629.37|9
1615425220000|2021-03-11 01:13:40|15672.29|15634.29|15674.69|15636.69|15675.32|15637.32|15672.29|15634.29|10
1615425230000|2021-03-11 01:13:50|15674.25|15636.25|15675.17|15637.17|15675.17|15637.17|15673.22|15635.22|10
1615425240000|2021-03-11 01:14:00|15675.71|15637.71|15676.24|15638.24|15677.25|15639.25|15675.71|15637.71|10
1615425250000|2021-03-11 01:14:10|15675.46|15637.46|15671.93|15633.93|15675.71|15637.71|15671.79|15633.79|9
1615425260000|2021-03-11 01:14:20|15671.62|15633.62|15669.44|15631.44|15672.2|15634.2|15669.2|15631.2|10
1615425270000|2021-03-11 01:14:30|15667.99|15629.99|15667.88|15629.88|15667.99|15629.99|15666.93|15628.93|10
1615425280000|2021-03-11 01:14:40|15668.5|15630.5|15670.28|15632.28|15670.28|15632.28|15668.04|15630.04|10
1615425290000|2021-03-11 01:14:50|15670.4|15632.4|15671.2|15633.2|15672.51|15634.51|15670.4|15632.4|10
1615425300000|2021-03-11 01:15:00|15670.8|15632.8|15666.62|15628.62|15670.95|15632.95|15666.62|15628.62|10
1615425310000|2021-03-11 01:15:10|15666.2|15628.2|15662.65|15624.65|15666.2|15628.2|15661.3|15623.3|10
1615425320000|2021-03-11 01:15:20|15664.21|15626.21|15670.29|15632.29|15670.29|15632.29|15663.77|15625.77|10
1615425330000|2021-03-11 01:15:30|15672.57|15634.57|15683.11|15645.11|15683.11|15645.11|15671.78|15633.78|10
1615425340000|2021-03-11 01:15:40|15683.84|15645.84|15688.02|15650.02|15689|15651|15683.84|15645.84|10
1615425350000|2021-03-11 01:15:50|15688.24|15650.24|15698.83|15660.83|15698.83|15660.83|15688.24|15650.24|10
1615425360000|2021-03-11 01:16:00|15699.9|15661.9|15709.96|15671.96|15709.96|15671.96|15699.9|15661.9|10
1615425370000|2021-03-11 01:16:10|15712.5|15674.5|15716.22|15678.22|15716.28|15678.28|15712.5|15674.5|10
1615425380000|2021-03-11 01:16:20|15715.99|15677.99|15724.73|15686.73|15724.73|15686.73|15715.84|15677.84|10
1615425390000|2021-03-11 01:16:30|15727.23|15689.23|15732.99|15694.99|15732.99|15694.99|15727.23|15689.23|10
1615425400000|2021-03-11 01:16:40|15735.38|15697.38|15736.39|15698.39|15736.77|15698.77|15735.34|15697.34|10
1615425410000|2021-03-11 01:16:50|15736.56|15698.56|15739.61|15701.61|15741.25|15703.25|15736.56|15698.56|10
1615425420000|2021-03-11 01:17:00|15739.08|15701.08|15738.18|15700.18|15739.42|15701.42|15738.05|15700.05|10
1615425430000|2021-03-11 01:17:10|15738.53|15700.53|15736.46|15698.46|15738.53|15700.53|15736.39|15698.39|10
1615425440000|2021-03-11 01:17:20|15735.96|15697.96|15732.54|15694.54|15735.96|15697.96|15732.54|15694.54|10
1615425450000|2021-03-11 01:17:30|15732|15694|15726.06|15688.06|15732|15694|15725.66|15687.66|10
1615425460000|2021-03-11 01:17:40|15725.77|15687.77|15712.64|15674.64|15725.77|15687.77|15712.64|15674.64|10
1615425470000|2021-03-11 01:17:50|15712.36|15674.36|15714.31|15676.31|15714.51|15676.51|15712.36|15674.36|10
1615425480000|2021-03-11 01:18:00|15714.87|15676.87|15718.32|15680.32|15718.32|15680.32|15714.87|15676.87|10
1615425490000|2021-03-11 01:18:10|15719.19|15681.19|15715.53|15677.53|15719.44|15681.44|15715.48|15677.48|10
1615425500000|2021-03-11 01:18:20|15715.84|15677.84|15707.73|15669.73|15715.84|15677.84|15707.73|15669.73|10
1615425510000|2021-03-11 01:18:30|15708.39|15670.39|15701.52|15663.52|15708.39|15670.39|15701.52|15663.52|10
1615425520000|2021-03-11 01:18:40|15701.39|15663.39|15699.2|15661.2|15701.39|15663.39|15699.2|15661.2|9
1615425530000|2021-03-11 01:18:50|15698.69|15660.69|15700.29|15662.29|15700.36|15662.36|15698.62|15660.62|9
1615425540000|2021-03-11 01:19:00|15699.87|15661.87|15701.4|15663.4|15701.4|15663.4|15699.09|15661.09|10
1615425550000|2021-03-11 01:19:10|15701.25|15663.25|15700.77|15662.77|15701.9|15663.9|15700.49|15662.49|10
1615425560000|2021-03-11 01:19:20|15700.45|15662.45|15699.11|15661.11|15700.45|15662.45|15699.11|15661.11|10
1615425570000|2021-03-11 01:19:30|15699.13|15661.13|15701.31|15663.31|15701.31|15663.31|15698.78|15660.78|9
1615425580000|2021-03-11 01:19:40|15702.25|15664.25|15706.6|15668.6|15706.6|15668.6|15702.25|15664.25|10
1615425590000|2021-03-11 01:19:50|15707.23|15669.23|15707.94|15669.94|15708.58|15670.58|15707.12|15669.12|9
1615425600000|2021-03-11 01:20:00|15708|15670|15711.9|15673.9|15711.9|15673.9|15708|15670|10
1615425610000|2021-03-11 01:20:10|15712.62|15674.62|15713.14|15675.14|15714.82|15676.82|15712.62|15674.62|9
1615425620000|2021-03-11 01:20:20|15712.49|15674.49|15706.77|15668.77|15712.49|15674.49|15706.77|15668.77|10
1615425630000|2021-03-11 01:20:30|15705.49|15667.49|15702.11|15664.11|15705.49|15667.49|15702.11|15664.11|10
1615425640000|2021-03-11 01:20:40|15701.08|15663.08|15697.18|15659.18|15701.08|15663.08|15697.18|15659.18|10
1615425650000|2021-03-11 01:20:50|15696.57|15658.57|15681.22|15643.22|15696.57|15658.57|15681.22|15643.22|10
1615425660000|2021-03-11 01:21:00|15678.37|15640.37|15679.2|15641.2|15679.2|15641.2|15677.6|15639.6|10
1615425670000|2021-03-11 01:21:10|15677.62|15639.62|15676.4|15638.4|15677.86|15639.86|15675.75|15637.75|10
1615425680000|2021-03-11 01:21:20|15676.9|15638.9|15680.47|15642.47|15680.52|15642.52|15676.9|15638.9|10
1615425690000|2021-03-11 01:21:30|15680.4|15642.4|15685.11|15647.11|15685.75|15647.75|15680.14|15642.14|10
1615425700000|2021-03-11 01:21:40|15686.71|15648.71|15691.18|15653.18|15691.92|15653.92|15686.71|15648.71|9
1615425710000|2021-03-11 01:21:50|15691.39|15653.39|15686.26|15648.26|15693.24|15655.24|15686.26|15648.26|10
1615425720000|2021-03-11 01:22:00|15684.69|15646.69|15680.17|15642.17|15684.69|15646.69|15679.98|15641.98|10
1615425730000|2021-03-11 01:22:10|15680.63|15642.63|15676.39|15638.39|15680.63|15642.63|15676.26|15638.26|10
1615425740000|2021-03-11 01:22:20|15676|15638|15671.06|15633.06|15676|15638|15671.06|15633.06|10
1615425750000|2021-03-11 01:22:30|15671.03|15633.03|15659.13|15621.13|15671.03|15633.03|15658.88|15620.88|10
1615425760000|2021-03-11 01:22:40|15659.06|15621.06|15657.18|15619.18|15659.62|15621.62|15657.18|15619.18|9
1615425770000|2021-03-11 01:22:50|15655.6|15617.6|15650.5|15612.5|15655.6|15617.6|15650.5|15612.5|10
1615425780000|2021-03-11 01:23:00|15650.07|15612.07|15644.87|15606.87|15650.07|15612.07|15644.21|15606.21|10
1615425790000|2021-03-11 01:23:10|15643.08|15605.08|15640.82|15602.82|15643.08|15605.08|15639.53|15601.53|10
1615425800000|2021-03-11 01:23:20|15640.67|15602.67|15641.6|15603.6|15642.08|15604.08|15640.26|15602.26|10
1615425810000|2021-03-11 01:23:30|15641.37|15603.37|15645|15607|15645|15607|15641.33|15603.33|10
1615425820000|2021-03-11 01:23:40|15646.64|15608.64|15652.88|15614.88|15652.88|15614.88|15646.64|15608.64|9
1615425830000|2021-03-11 01:23:50|15654.76|15616.76|15656.82|15618.82|15657.01|15619.01|15654.76|15616.76|10
1615425840000|2021-03-11 01:24:00|15657.09|15619.09|15660.83|15622.83|15661.66|15623.66|15656.71|15618.71|9
1615425850000|2021-03-11 01:24:10|15661.75|15623.75|15663.98|15625.98|15663.98|15625.98|15661.75|15623.75|9
1615425860000|2021-03-11 01:24:20|15663.48|15625.48|15667.49|15629.49|15667.76|15629.76|15663.48|15625.48|10
1615425870000|2021-03-11 01:24:30|15666.02|15628.02|15665.59|15627.59|15667.54|15629.54|15665.59|15627.59|10
1615425880000|2021-03-11 01:24:40|15664.07|15626.07|15655.18|15617.18|15664.07|15626.07|15654.61|15616.61|10
1615425890000|2021-03-11 01:24:50|15654.86|15616.86|15652.78|15614.78|15654.86|15616.86|15652.78|15614.78|10
1615425900000|2021-03-11 01:25:00|15652.56|15614.56|15646.78|15608.78|15652.69|15614.69|15646.63|15608.63|10
1615425910000|2021-03-11 01:25:10|15643.22|15605.22|15634.98|15596.98|15643.22|15605.22|15634.85|15596.85|10
1615425920000|2021-03-11 01:25:20|15635.06|15597.06|15624.58|15586.58|15635.06|15597.06|15624.58|15586.58|10
1615425930000|2021-03-11 01:25:30|15621.7|15583.7|15619.02|15581.02|15621.7|15583.7|15617.14|15579.14|10
1615425940000|2021-03-11 01:25:40|15619.22|15581.22|15619.43|15581.43|15620.67|15582.67|15618.24|15580.24|10
1615425950000|2021-03-11 01:25:50|15619.39|15581.39|15616.91|15578.91|15619.39|15581.39|15616.67|15578.67|10
1615425960000|2021-03-11 01:26:00|15615.5|15577.5|15620.04|15582.04|15620.04|15582.04|15614.56|15576.56|10
1615425970000|2021-03-11 01:26:10|15620.62|15582.62|15626.53|15588.53|15626.53|15588.53|15620.39|15582.39|10
1615425980000|2021-03-11 01:26:20|15630.09|15592.09|15639.16|15601.16|15639.16|15601.16|15630.07|15592.07|10
1615425990000|2021-03-11 01:26:30|15639.1|15601.1|15636.41|15598.41|15639.1|15601.1|15635.65|15597.65|10
1615426000000|2021-03-11 01:26:40|15635.97|15597.97|15638.32|15600.32|15639.37|15601.37|15635.44|15597.44|10
1615426010000|2021-03-11 01:26:50|15637.81|15599.81|15632.68|15594.68|15637.81|15599.81|15632.19|15594.19|10
1615426020000|2021-03-11 01:27:00|15632.49|15594.49|15632.74|15594.74|15633.08|15595.08|15630.36|15592.36|10
1615426030000|2021-03-11 01:27:10|15632.32|15594.32|15637.4|15599.4|15637.4|15599.4|15632.32|15594.32|10
1615426040000|2021-03-11 01:27:20|15637.1|15599.1|15635.5|15597.5|15637.35|15599.35|15633.64|15595.64|10
1615426050000|2021-03-11 01:27:30|15635.62|15597.62|15641.99|15603.99|15641.99|15603.99|15635.4|15597.4|10
1615426060000|2021-03-11 01:27:40|15641.89|15603.89|15646.18|15608.18|15646.18|15608.18|15641.89|15603.89|10
1615426070000|2021-03-11 01:27:50|15647.19|15609.19|15650.93|15612.93|15650.95|15612.95|15647.19|15609.19|8
1615426080000|2021-03-11 01:28:00|15650.75|15612.75|15648.55|15610.55|15650.99|15612.99|15648.37|15610.37|10
1615426090000|2021-03-11 01:28:10|15648.4|15610.4|15649.23|15611.23|15649.23|15611.23|15647.79|15609.79|10
1615426100000|2021-03-11 01:28:20|15649.97|15611.97|15653.72|15615.72|15653.83|15615.83|15649.97|15611.97|10
1615426110000|2021-03-11 01:28:30|15654.06|15616.06|15649.73|15611.73|15654.06|15616.06|15649.73|15611.73|10
1615426120000|2021-03-11 01:28:40|15650|15612|15650.27|15612.27|15650.27|15612.27|15648.74|15610.74|9
1615426130000|2021-03-11 01:28:50|15650.86|15612.86|15660.74|15622.74|15660.74|15622.74|15650.86|15612.86|10
1615426140000|2021-03-11 01:29:00|15660.64|15622.64|15670.18|15632.18|15670.72|15632.72|15660.64|15622.64|10
1615426150000|2021-03-11 01:29:10|15671.3|15633.3|15671.66|15633.66|15673.07|15635.07|15671.3|15633.3|10
1615426160000|2021-03-11 01:29:20|15671.24|15633.24|15678.23|15640.23|15678.23|15640.23|15671.24|15633.24|10
1615426170000|2021-03-11 01:29:30|15681.17|15643.17|15681.77|15643.77|15681.98|15643.98|15680.85|15642.85|10
1615426180000|2021-03-11 01:29:40|15681.6|15643.6|15682.69|15644.69|15682.69|15644.69|15681.15|15643.15|10
1615426190000|2021-03-11 01:29:50|15680.61|15642.61|15682.41|15644.41|15682.58|15644.58|15680.61|15642.61|10
1615426200000|2021-03-11 01:30:00|15681.3|15643.3|15683.87|15645.87|15683.87|15645.87|15681.3|15643.3|10
1615426210000|2021-03-11 01:30:10|15684.66|15646.66|15690.82|15652.82|15690.82|15652.82|15684.34|15646.34|10
1615426220000|2021-03-11 01:30:20|15695.59|15657.59|15693.48|15655.48|15695.59|15657.59|15693.48|15655.48|10
1615426230000|2021-03-11 01:30:30|15693.9|15655.9|15696.4|15658.4|15696.59|15658.59|15691.95|15653.95|10
1615426240000|2021-03-11 01:30:40|15697.74|15659.74|15711.71|15673.71|15711.88|15673.88|15697.74|15659.74|10
1615426250000|2021-03-11 01:30:50|15712.04|15674.04|15721.05|15683.05|15721.05|15683.05|15712.04|15674.04|10
1615426260000|2021-03-11 01:31:00|15721.26|15683.26|15724.22|15686.22|15724.33|15686.33|15721.26|15683.26|10
1615426270000|2021-03-11 01:31:10|15724.08|15686.08|15726.05|15688.05|15726.05|15688.05|15724.08|15686.08|10
1615426280000|2021-03-11 01:31:20|15726.48|15688.48|15735.17|15697.17|15735.17|15697.17|15726.48|15688.48|10
1615426290000|2021-03-11 01:31:30|15734.82|15696.82|15737.15|15699.15|15738.04|15700.04|15734.82|15696.82|10
1615426300000|2021-03-11 01:31:40|15736.68|15698.68|15735.29|15697.29|15736.68|15698.68|15734.72|15696.72|10
1615426310000|2021-03-11 01:31:50|15736.07|15698.07|15740.03|15702.03|15740.03|15702.03|15735.96|15697.96|10
1615426320000|2021-03-11 01:32:00|15740.48|15702.48|15745.26|15707.26|15745.26|15707.26|15740.48|15702.48|10
1615426330000|2021-03-11 01:32:10|15745.87|15707.87|15745.56|15707.56|15745.87|15707.87|15745.09|15707.09|10
1615426340000|2021-03-11 01:32:20|15744.92|15706.92|15742.62|15704.62|15744.98|15706.98|15742.44|15704.44|10
1615426350000|2021-03-11 01:32:30|15742.87|15704.87|15740.87|15702.87|15742.87|15704.87|15740.87|15702.87|9
1615426360000|2021-03-11 01:32:40|15741.15|15703.15|15740.54|15702.54|15741.47|15703.47|15740.35|15702.35|10
1615426370000|2021-03-11 01:32:50|15739.74|15701.74|15738.36|15700.36|15740.11|15702.11|15738.3|15700.3|10
1615426380000|2021-03-11 01:33:00|15738.27|15700.27|15744.48|15706.48|15744.48|15706.48|15738.27|15700.27|10
1615426390000|2021-03-11 01:33:10|15744.3|15706.3|15749|15711|15749.41|15711.41|15744.3|15706.3|10
1615426400000|2021-03-11 01:33:20|15748.23|15710.23|15746.2|15708.2|15749.05|15711.05|15746.2|15708.2|10
1615426410000|2021-03-11 01:33:30|15745.22|15707.22|15745.54|15707.54|15745.96|15707.96|15744.41|15706.41|10
1615426420000|2021-03-11 01:33:40|15745.62|15707.62|15743.07|15705.07|15745.62|15707.62|15743.07|15705.07|10
1615426430000|2021-03-11 01:33:50|15743.03|15705.03|15740.59|15702.59|15743.03|15705.03|15740.59|15702.59|10
1615426440000|2021-03-11 01:34:00|15740.78|15702.78|15738.44|15700.44|15740.78|15702.78|15738.44|15700.44|10
1615426450000|2021-03-11 01:34:10|15738.47|15700.47|15737.5|15699.5|15738.47|15700.47|15737.12|15699.12|9
1615426460000|2021-03-11 01:34:20|15737.25|15699.25|15738.81|15700.81|15738.81|15700.81|15736.93|15698.93|10
1615426470000|2021-03-11 01:34:30|15738.96|15700.96|15738.87|15700.87|15738.96|15700.96|15738.18|15700.18|10
1615426480000|2021-03-11 01:34:40|15738.33|15700.33|15734.98|15696.98|15738.38|15700.38|15734.65|15696.65|10
1615426490000|2021-03-11 01:34:50|15734.71|15696.71|15732.86|15694.86|15734.72|15696.72|15732.76|15694.76|10
1615426500000|2021-03-11 01:35:00|15732.47|15694.47|15724.87|15686.87|15732.47|15694.47|15724.87|15686.87|10
1615426510000|2021-03-11 01:35:10|15725.4|15687.4|15718.33|15680.33|15725.4|15687.4|15717.99|15679.99|10
1615426520000|2021-03-11 01:35:20|15719.03|15681.03|15717.5|15679.5|15719.03|15681.03|15716.76|15678.76|10
1615426530000|2021-03-11 01:35:30|15719.26|15681.26|15719.62|15681.62|15720.73|15682.73|15719.26|15681.26|10
1615426540000|2021-03-11 01:35:40|15719.63|15681.63|15723.15|15685.15|15723.15|15685.15|15719.63|15681.63|10
1615426550000|2021-03-11 01:35:50|15723.09|15685.09|15726.39|15688.39|15726.39|15688.39|15723.09|15685.09|10
1615426560000|2021-03-11 01:36:00|15726.6|15688.6|15726.18|15688.18|15727.06|15689.06|15726.18|15688.18|10
1615426570000|2021-03-11 01:36:10|15726.16|15688.16|15722.1|15684.1|15726.16|15688.16|15722.1|15684.1|10
1615426580000|2021-03-11 01:36:20|15721.85|15683.85|15725.23|15687.23|15725.23|15687.23|15721.85|15683.85|10
1615426590000|2021-03-11 01:36:30|15725.29|15687.29|15729.32|15691.32|15729.52|15691.52|15725.29|15687.29|9
1615426600000|2021-03-11 01:36:40|15729.8|15691.8|15734.58|15696.58|15734.58|15696.58|15728.8|15690.8|10
1615426610000|2021-03-11 01:36:50|15735.02|15697.02|15733.85|15695.85|15735.95|15697.95|15733.66|15695.66|10
1615426620000|2021-03-11 01:37:00|15732.79|15694.79|15729.85|15691.85|15732.79|15694.79|15728.7|15690.7|9
1615426630000|2021-03-11 01:37:10|15729.59|15691.59|15726.17|15688.17|15729.67|15691.67|15726.17|15688.17|9
1615426640000|2021-03-11 01:37:20|15726.23|15688.23|15724.5|15686.5|15726.23|15688.23|15723.88|15685.88|10
1615426650000|2021-03-11 01:37:30|15724.73|15686.73|15726.78|15688.78|15726.78|15688.78|15724.73|15686.73|10
1615426660000|2021-03-11 01:37:40|15726.58|15688.58|15725.66|15687.66|15726.58|15688.58|15725.51|15687.51|10
1615426670000|2021-03-11 01:37:50|15725.87|15687.87|15725.32|15687.32|15726.95|15688.95|15725.3|15687.3|10
1615426680000|2021-03-11 01:38:00|15725.22|15687.22|15725.51|15687.51|15725.51|15687.51|15724.38|15686.38|10
1615426690000|2021-03-11 01:38:10|15726.04|15688.04|15731.49|15693.49|15731.49|15693.49|15726.04|15688.04|10
1615426700000|2021-03-11 01:38:20|15731.55|15693.55|15735.67|15697.67|15735.96|15697.96|15731.55|15693.55|10
1615426710000|2021-03-11 01:38:30|15735.61|15697.61|15739.43|15701.43|15739.43|15701.43|15735.61|15697.61|10
1615426720000|2021-03-11 01:38:40|15739.45|15701.45|15741.85|15703.85|15742.87|15704.87|15739.13|15701.13|10
1615426730000|2021-03-11 01:38:50|15741.39|15703.39|15743.62|15705.62|15743.71|15705.71|15741.39|15703.39|10
1615426740000|2021-03-11 01:39:00|15742.83|15704.83|15745.05|15707.05|15745.49|15707.49|15742.83|15704.83|10
1615426750000|2021-03-11 01:39:10|15744.99|15706.99|15743.79|15705.79|15744.99|15706.99|15743.59|15705.59|10
1615426760000|2021-03-11 01:39:20|15743.85|15705.85|15743.33|15705.33|15744.66|15706.66|15742.58|15704.58|10
1615426770000|2021-03-11 01:39:30|15743.31|15705.31|15741.58|15703.58|15743.31|15705.31|15741.58|15703.58|10
1615426780000|2021-03-11 01:39:40|15741.36|15703.36|15740.82|15702.82|15741.36|15703.36|15740.08|15702.08|10
1615426790000|2021-03-11 01:39:50|15741.23|15703.23|15744.83|15706.83|15744.83|15706.83|15741.23|15703.23|10
1615426800000|2021-03-11 01:40:00|15745.3|15707.3|15744.15|15706.15|15746.29|15708.29|15744.15|15706.15|10
1615426810000|2021-03-11 01:40:10|15743.94|15705.94|15733.62|15695.62|15743.94|15705.94|15733.62|15695.62|10
1615426820000|2021-03-11 01:40:20|15732.98|15694.98|15729.49|15691.49|15732.98|15694.98|15728.74|15690.74|10
1615426830000|2021-03-11 01:40:30|15729.08|15691.08|15731.97|15693.97|15731.97|15693.97|15729.08|15691.08|10
1615426840000|2021-03-11 01:40:40|15732.53|15694.53|15735.04|15697.04|15735.82|15697.82|15732.53|15694.53|10
1615426850000|2021-03-11 01:40:50|15735.84|15697.84|15733.55|15695.55|15735.84|15697.84|15733.55|15695.55|10
1615426860000|2021-03-11 01:41:00|15733.68|15695.68|15737.26|15699.26|15737.26|15699.26|15733.68|15695.68|10
1615426870000|2021-03-11 01:41:10|15737.75|15699.75|15739.58|15701.58|15739.58|15701.58|15737.75|15699.75|10
1615426880000|2021-03-11 01:41:20|15739.77|15701.77|15739.7|15701.7|15740.51|15702.51|15739.33|15701.33|10
1615426890000|2021-03-11 01:41:30|15739.81|15701.81|15741.57|15703.57|15741.57|15703.57|15739.17|15701.17|10
1615426900000|2021-03-11 01:41:40|15741.04|15703.04|15739.65|15701.65|15741.44|15703.44|15739.65|15701.65|10
1615426910000|2021-03-11 01:41:50|15739.54|15701.54|15740.24|15702.24|15740.37|15702.37|15739.35|15701.35|10
1615426920000|2021-03-11 01:42:00|15741.1|15703.1|15740.4|15702.4|15741.42|15703.42|15740.4|15702.4|10
1615426930000|2021-03-11 01:42:10|15740.63|15702.63|15738.28|15700.28|15740.63|15702.63|15738.28|15700.28|10
1615426940000|2021-03-11 01:42:20|15738.02|15700.02|15734.41|15696.41|15738.04|15700.04|15734.41|15696.41|10
1615426950000|2021-03-11 01:42:30|15734.13|15696.13|15731.69|15693.69|15734.13|15696.13|15731.69|15693.69|9
1615426960000|2021-03-11 01:42:40|15731.79|15693.79|15731.45|15693.45|15731.86|15693.86|15730.5|15692.5|10
1615426970000|2021-03-11 01:42:50|15731.21|15693.21|15731.31|15693.31|15731.31|15693.31|15730.9|15692.9|10
1615426980000|2021-03-11 01:43:00|15730.9|15692.9|15730.17|15692.17|15730.9|15692.9|15729.46|15691.46|10
1615426990000|2021-03-11 01:43:10|15730.41|15692.41|15732.62|15694.62|15733.04|15695.04|15730.41|15692.41|10
1615427000000|2021-03-11 01:43:20|15733.15|15695.15|15734.32|15696.32|15734.32|15696.32|15732.89|15694.89|10
1615427010000|2021-03-11 01:43:30|15735.43|15697.43|15736.77|15698.77|15736.95|15698.95|15735.42|15697.42|10
1615427020000|2021-03-11 01:43:40|15738.07|15700.07|15739.87|15701.87|15739.96|15701.96|15738.07|15700.07|9
1615427030000|2021-03-11 01:43:50|15740.35|15702.35|15742.25|15704.25|15742.25|15704.25|15740.35|15702.35|10
1615427040000|2021-03-11 01:44:00|15742.19|15704.19|15742.13|15704.13|15742.94|15704.94|15742.13|15704.13|9
1615427050000|2021-03-11 01:44:10|15742.04|15704.04|15739.51|15701.51|15742.04|15704.04|15739.51|15701.51|10
1615427060000|2021-03-11 01:44:20|15738.65|15700.65|15737.17|15699.17|15738.65|15700.65|15736.72|15698.72|10
1615427070000|2021-03-11 01:44:30|15737.21|15699.21|15739.89|15701.89|15739.89|15701.89|15737.21|15699.21|10
1615427080000|2021-03-11 01:44:40|15740.13|15702.13|15735.81|15697.81|15740.13|15702.13|15735.81|15697.81|10
1615427090000|2021-03-11 01:44:50|15735.9|15697.9|15733.71|15695.71|15735.9|15697.9|15733.71|15695.71|10
1615427100000|2021-03-11 01:45:00|15732.91|15694.91|15734.31|15696.31|15734.39|15696.39|15732.15|15694.15|10
1615427110000|2021-03-11 01:45:10|15734.48|15696.48|15739.01|15701.01|15739.04|15701.04|15734.48|15696.48|10
1615427120000|2021-03-11 01:45:20|15738.97|15700.97|15740.62|15702.62|15740.74|15702.74|15738.97|15700.97|10
1615427130000|2021-03-11 01:45:30|15740.68|15702.68|15741.79|15703.79|15741.79|15703.79|15739.71|15701.71|10
1615427140000|2021-03-11 01:45:40|15741.38|15703.38|15744.15|15706.15|15744.15|15706.15|15741.38|15703.38|10
1615427150000|2021-03-11 01:45:50|15744.74|15706.74|15747.81|15709.81|15747.81|15709.81|15744.58|15706.58|9
1615427160000|2021-03-11 01:46:00|15748.76|15710.76|15752.48|15714.48|15752.48|15714.48|15748.76|15710.76|10
1615427170000|2021-03-11 01:46:10|15757.39|15719.39|15760.69|15722.69|15760.69|15722.69|15757.39|15719.39|10
1615427180000|2021-03-11 01:46:20|15760.9|15722.9|15762.65|15724.65|15762.82|15724.82|15760.79|15722.79|9
1615427190000|2021-03-11 01:46:30|15762.88|15724.88|15764.28|15726.28|15764.28|15726.28|15762.86|15724.86|10
1615427200000|2021-03-11 01:46:40|15763.78|15725.78|15764.57|15726.57|15764.57|15726.57|15763.38|15725.38|10
1615427210000|2021-03-11 01:46:50|15764.92|15726.92|15765.89|15727.89|15765.89|15727.89|15764.59|15726.59|9
1615427220000|2021-03-11 01:47:00|15765.98|15727.98|15768.5|15730.5|15768.5|15730.5|15765.9|15727.9|10
1615427230000|2021-03-11 01:47:10|15768.43|15730.43|15768.65|15730.65|15768.79|15730.79|15768.43|15730.43|10
1615427240000|2021-03-11 01:47:20|15769.32|15731.32|15772.28|15734.28|15772.28|15734.28|15769.27|15731.27|10
1615427250000|2021-03-11 01:47:30|15771.86|15733.86|15772.58|15734.58|15772.7|15734.7|15771.17|15733.17|10
1615427260000|2021-03-11 01:47:40|15772.77|15734.77|15772.15|15734.15|15772.77|15734.77|15771.6|15733.6|10
1615427270000|2021-03-11 01:47:50|15772.03|15734.03|15775.15|15737.15|15775.15|15737.15|15772.03|15734.03|10
1615427280000|2021-03-11 01:48:00|15775.34|15737.34|15780.58|15742.58|15780.58|15742.58|15775.3|15737.3|9
1615427290000|2021-03-11 01:48:10|15781.87|15743.87|15789.28|15751.28|15789.28|15751.28|15781.87|15743.87|10
1615427300000|2021-03-11 01:48:20|15789.48|15751.48|15797.54|15759.54|15797.54|15759.54|15789.48|15751.48|10
1615427310000|2021-03-11 01:48:30|15798.37|15760.37|15800.07|15762.07|15800.6|15762.6|15798.37|15760.37|10
1615427320000|2021-03-11 01:48:40|15799.56|15761.56|15799.45|15761.45|15800.44|15762.44|15799.07|15761.07|10
1615427330000|2021-03-11 01:48:50|15799.57|15761.57|15803.73|15765.73|15803.73|15765.73|15799.57|15761.57|10
1615427340000|2021-03-11 01:49:00|15803.94|15765.94|15806.02|15768.02|15806.06|15768.06|15803.8|15765.8|10
1615427350000|2021-03-11 01:49:10|15806.4|15768.4|15811.68|15773.68|15811.68|15773.68|15806.4|15768.4|10
1615427360000|2021-03-11 01:49:20|15811.48|15773.48|15822.16|15784.16|15822.16|15784.16|15811.48|15773.48|10
1615427370000|2021-03-11 01:49:30|15823.17|15785.17|15832.03|15794.03|15832.03|15794.03|15823.17|15785.17|10
1615427380000|2021-03-11 01:49:40|15832.85|15794.85|15830.83|15792.83|15832.85|15794.85|15830.32|15792.32|10
1615427390000|2021-03-11 01:49:50|15829.61|15791.61|15833.11|15795.11|15833.11|15795.11|15829.61|15791.61|10
1615427400000|2021-03-11 01:50:00|15833.97|15795.97|15836.53|15798.53|15837.54|15799.54|15833.93|15795.93|10
1615427410000|2021-03-11 01:50:10|15836.47|15798.47|15827.21|15789.21|15836.66|15798.66|15827.21|15789.21|10
1615427420000|2021-03-11 01:50:20|15827.38|15789.38|15821.71|15783.71|15827.38|15789.38|15821.71|15783.71|10
1615427430000|2021-03-11 01:50:30|15821.72|15783.72|15823.46|15785.46|15823.56|15785.56|15820.68|15782.68|10
1615427440000|2021-03-11 01:50:40|15823.64|15785.64|15826.44|15788.44|15826.65|15788.65|15823.64|15785.64|10
1615427450000|2021-03-11 01:50:50|15826.24|15788.24|15825.26|15787.26|15826.24|15788.24|15825.03|15787.03|9
1615427460000|2021-03-11 01:51:00|15825.4|15787.4|15820.13|15782.13|15825.4|15787.4|15819.58|15781.58|10
1615427470000|2021-03-11 01:51:10|15819.37|15781.37|15821.94|15783.94|15821.94|15783.94|15818.43|15780.43|10
1615427480000|2021-03-11 01:51:20|15822.18|15784.18|15832.3|15794.3|15832.3|15794.3|15822.18|15784.18|10
1615427490000|2021-03-11 01:51:30|15832.02|15794.02|15829.2|15791.2|15832.53|15794.53|15829.2|15791.2|10
1615427500000|2021-03-11 01:51:40|15829.99|15791.99|15827.77|15789.77|15829.99|15791.99|15827.06|15789.06|10
1615427510000|2021-03-11 01:51:50|15828.17|15790.17|15825.76|15787.76|15828.21|15790.21|15825.55|15787.55|10
1615427520000|2021-03-11 01:52:00|15825.45|15787.45|15822.86|15784.86|15825.57|15787.57|15822.86|15784.86|10
1615427530000|2021-03-11 01:52:10|15822.51|15784.51|15816.85|15778.85|15822.7|15784.7|15816.21|15778.21|10
1615427540000|2021-03-11 01:52:20|15815.4|15777.4|15814.48|15776.48|15815.4|15777.4|15813.56|15775.56|9
1615427550000|2021-03-11 01:52:30|15814.37|15776.37|15812.71|15774.71|15814.37|15776.37|15811.83|15773.83|10
1615427560000|2021-03-11 01:52:40|15811.93|15773.93|15806.82|15768.82|15812.23|15774.23|15806.82|15768.82|10
1615427570000|2021-03-11 01:52:50|15806.94|15768.94|15806.46|15768.46|15806.94|15768.94|15805.89|15767.89|8
1615427580000|2021-03-11 01:53:00|15806.12|15768.12|15808.91|15770.91|15808.91|15770.91|15805.83|15767.83|10
1615427590000|2021-03-11 01:53:10|15809.02|15771.02|15816.53|15778.53|15816.75|15778.75|15809.02|15771.02|10
1615427600000|2021-03-11 01:53:20|15816.89|15778.89|15815.89|15777.89|15817.37|15779.37|15815.89|15777.89|10
1615427610000|2021-03-11 01:53:30|15815.48|15777.48|15811.16|15773.16|15815.48|15777.48|15811.16|15773.16|10
1615427620000|2021-03-11 01:53:40|15810.5|15772.5|15813.06|15775.06|15813.06|15775.06|15810.27|15772.27|10
1615427630000|2021-03-11 01:53:50|15813.07|15775.07|15814.71|15776.71|15814.71|15776.71|15813.07|15775.07|10
1615427640000|2021-03-11 01:54:00|15814.97|15776.97|15814.07|15776.07|15815.27|15777.27|15813.56|15775.56|10
1615427650000|2021-03-11 01:54:10|15813.46|15775.46|15807.95|15769.95|15813.46|15775.46|15807.95|15769.95|10
1615427660000|2021-03-11 01:54:20|15806.76|15768.76|15807|15769|15807|15769|15806.71|15768.71|10
1615427670000|2021-03-11 01:54:30|15806.65|15768.65|15805.54|15767.54|15807.07|15769.07|15805.27|15767.27|10
1615427680000|2021-03-11 01:54:40|15804.66|15766.66|15796.67|15758.67|15804.66|15766.66|15796.67|15758.67|10
1615427690000|2021-03-11 01:54:50|15796.57|15758.57|15793.99|15755.99|15796.57|15758.57|15793.99|15755.99|9
1615427700000|2021-03-11 01:55:00|15793.91|15755.91|15798.14|15760.14|15798.14|15760.14|15793.38|15755.38|10
1615427710000|2021-03-11 01:55:10|15798.8|15760.8|15805.07|15767.07|15805.07|15767.07|15798.8|15760.8|10
1615427720000|2021-03-11 01:55:20|15804.23|15766.23|15807.83|15769.83|15807.83|15769.83|15804.23|15766.23|10
1615427730000|2021-03-11 01:55:30|15808.27|15770.27|15806.69|15768.69|15808.27|15770.27|15806.69|15768.69|10
1615427740000|2021-03-11 01:55:40|15806.1|15768.1|15807.48|15769.48|15807.48|15769.48|15805.4|15767.4|9
1615427750000|2021-03-11 01:55:50|15807.78|15769.78|15810.61|15772.61|15810.61|15772.61|15807.78|15769.78|10
1615427760000|2021-03-11 01:56:00|15810.94|15772.94|15811.21|15773.21|15811.56|15773.56|15810.69|15772.69|10
1615427770000|2021-03-11 01:56:10|15811.49|15773.49|15806.66|15768.66|15811.49|15773.49|15806.66|15768.66|10
1615427780000|2021-03-11 01:56:20|15806.43|15768.43|15802|15764|15806.43|15768.43|15802|15764|10
1615427790000|2021-03-11 01:56:30|15801.28|15763.28|15801.73|15763.73|15802.41|15764.41|15801.28|15763.28|10
1615427800000|2021-03-11 01:56:40|15801.9|15763.9|15798.97|15760.97|15802.76|15764.76|15798.97|15760.97|10
1615427810000|2021-03-11 01:56:50|15798.76|15760.76|15793.98|15755.98|15798.76|15760.76|15793.98|15755.98|9
1615427820000|2021-03-11 01:57:00|15793.8|15755.8|15793.11|15755.11|15793.8|15755.8|15793.11|15755.11|10
1615427830000|2021-03-11 01:57:10|15792.9|15754.9|15792.3|15754.3|15793.03|15755.03|15791.23|15753.23|10
1615427840000|2021-03-11 01:57:20|15792.29|15754.29|15801.6|15763.6|15801.6|15763.6|15792.29|15754.29|10
1615427850000|2021-03-11 01:57:30|15801.46|15763.46|15808.54|15770.54|15808.54|15770.54|15801.46|15763.46|9
1615427860000|2021-03-11 01:57:40|15808.61|15770.61|15811.11|15773.11|15811.11|15773.11|15808.61|15770.61|10
1615427870000|2021-03-11 01:57:50|15809.39|15771.39|15807.4|15769.4|15809.39|15771.39|15807.4|15769.4|10
1615427880000|2021-03-11 01:58:00|15807.23|15769.23|15809.7|15771.7|15809.7|15771.7|15807.23|15769.23|10
1615427890000|2021-03-11 01:58:10|15810.52|15772.52|15815.71|15777.71|15815.71|15777.71|15810.52|15772.52|10
1615427900000|2021-03-11 01:58:20|15816.1|15778.1|15819.61|15781.61|15820.8|15782.8|15816.1|15778.1|10
1615427910000|2021-03-11 01:58:30|15818.89|15780.89|15815.66|15777.66|15818.89|15780.89|15815.57|15777.57|9
1615427920000|2021-03-11 01:58:40|15815.14|15777.14|15813.36|15775.36|15815.14|15777.14|15813.1|15775.1|10
1615427930000|2021-03-11 01:58:50|15813.33|15775.33|15812.75|15774.75|15813.33|15775.33|15811.23|15773.23|10
1615427940000|2021-03-11 01:59:00|15812.53|15774.53|15813.23|15775.23|15813.23|15775.23|15812.52|15774.52|10
1615427950000|2021-03-11 01:59:10|15813.39|15775.39|15815.28|15777.28|15815.28|15777.28|15812.98|15774.98|10
1615427960000|2021-03-11 01:59:20|15814.76|15776.76|15814.97|15776.97|15815.01|15777.01|15814.76|15776.76|9
1615427970000|2021-03-11 01:59:30|15815.23|15777.23|15819.02|15781.02|15819.02|15781.02|15815.23|15777.23|10
1615427980000|2021-03-11 01:59:40|15819.25|15781.25|15821.97|15783.97|15821.97|15783.97|15819.25|15781.25|10
1615427990000|2021-03-11 01:59:50|15822.05|15784.05|15822.07|15784.07|15822.94|15784.94|15821.72|15783.72|9
1615428000000|2021-03-11 02:00:00|15821.94|15783.94|15815.03|15777.03|15821.94|15783.94|15815.03|15777.03|10
1615428010000|2021-03-11 02:00:10|15815.92|15777.92|15812.39|15774.39|15816.14|15778.14|15812.39|15774.39|9
1615428020000|2021-03-11 02:00:20|15811.68|15773.68|15807.98|15769.98|15811.68|15773.68|15807.98|15769.98|10
1615428030000|2021-03-11 02:00:30|15808|15770|15804.73|15766.73|15808.07|15770.07|15804.51|15766.51|10
1615428040000|2021-03-11 02:00:40|15804|15766|15796.89|15758.89|15804.09|15766.09|15796.89|15758.89|10
1615428050000|2021-03-11 02:00:50|15796.97|15758.97|15781.7|15743.7|15796.97|15758.97|15781.7|15743.7|10
1615428060000|2021-03-11 02:01:00|15778.55|15740.55|15779.88|15741.88|15779.88|15741.88|15778.4|15740.4|10
1615428070000|2021-03-11 02:01:10|15779.68|15741.68|15783.35|15745.35|15785.1|15747.1|15779.68|15741.68|10
1615428080000|2021-03-11 02:01:20|15783.36|15745.36|15787.03|15749.03|15787.03|15749.03|15783.36|15745.36|10
1615428090000|2021-03-11 02:01:30|15786.79|15748.79|15788.12|15750.12|15788.12|15750.12|15786.35|15748.35|10
1615428100000|2021-03-11 02:01:40|15788.28|15750.28|15790.83|15752.83|15790.83|15752.83|15788.28|15750.28|10
1615428110000|2021-03-11 02:01:50|15790.66|15752.66|15789.24|15751.24|15791.28|15753.28|15789.24|15751.24|10
1615428120000|2021-03-11 02:02:00|15789.35|15751.35|15785.34|15747.34|15789.35|15751.35|15785.03|15747.03|10
1615428130000|2021-03-11 02:02:10|15785.36|15747.36|15789|15751|15789|15751|15785.36|15747.36|10
1615428140000|2021-03-11 02:02:20|15789.07|15751.07|15794.07|15756.07|15794.07|15756.07|15789.07|15751.07|10
1615428150000|2021-03-11 02:02:30|15793.75|15755.75|15790.62|15752.62|15793.78|15755.78|15790.62|15752.62|10
1615428160000|2021-03-11 02:02:40|15789.67|15751.67|15782.53|15744.53|15789.67|15751.67|15782.53|15744.53|10
1615428170000|2021-03-11 02:02:50|15782.52|15744.52|15786.1|15748.1|15786.1|15748.1|15782.41|15744.41|10
1615428180000|2021-03-11 02:03:00|15786.49|15748.49|15792.41|15754.41|15792.41|15754.41|15786.49|15748.49|10
1615428190000|2021-03-11 02:03:10|15793.32|15755.32|15796.61|15758.61|15796.61|15758.61|15793.28|15755.28|10
1615428200000|2021-03-11 02:03:20|15796.55|15758.55|15793.76|15755.76|15796.55|15758.55|15793.56|15755.56|10
1615428210000|2021-03-11 02:03:30|15793.74|15755.74|15792.1|15754.1|15793.82|15755.82|15792.1|15754.1|10
1615428220000|2021-03-11 02:03:40|15792.59|15754.59|15794.64|15756.64|15794.64|15756.64|15792.59|15754.59|10
1615428230000|2021-03-11 02:03:50|15794.36|15756.36|15792.09|15754.09|15794.87|15756.87|15792.09|15754.09|10
1615428240000|2021-03-11 02:04:00|15792.16|15754.16|15792.95|15754.95|15793.14|15755.14|15792.16|15754.16|10
1615428250000|2021-03-11 02:04:10|15792.96|15754.96|15794.98|15756.98|15796.45|15758.45|15792.96|15754.96|10
1615428260000|2021-03-11 02:04:20|15794.84|15756.84|15794.25|15756.25|15795.58|15757.58|15794.25|15756.25|10
1615428270000|2021-03-11 02:04:30|15794.33|15756.33|15793.79|15755.79|15794.46|15756.46|15793.54|15755.54|10
1615428280000|2021-03-11 02:04:40|15793.09|15755.09|15792.35|15754.35|15793.45|15755.45|15792.35|15754.35|9
1615428290000|2021-03-11 02:04:50|15791.01|15753.01|15778.45|15740.45|15791.15|15753.15|15778.45|15740.45|10
1615428300000|2021-03-11 02:05:00|15777.48|15739.48|15777.07|15739.07|15777.48|15739.48|15775.52|15737.52|10
1615428310000|2021-03-11 02:05:10|15777.33|15739.33|15787.27|15749.27|15787.27|15749.27|15777.33|15739.33|10
1615428320000|2021-03-11 02:05:20|15787.95|15749.95|15795.27|15757.27|15795.27|15757.27|15787.95|15749.95|10
1615428330000|2021-03-11 02:05:30|15795.19|15757.19|15795.52|15757.52|15795.87|15757.87|15795.19|15757.19|9
1615428340000|2021-03-11 02:05:40|15795.81|15757.81|15799.56|15761.56|15799.56|15761.56|15795.81|15757.81|10
1615428350000|2021-03-11 02:05:50|15800.35|15762.35|15804.32|15766.32|15804.44|15766.44|15800.35|15762.35|10
1615428360000|2021-03-11 02:06:00|15804.12|15766.12|15808.67|15770.67|15808.71|15770.71|15804.12|15766.12|10
1615428370000|2021-03-11 02:06:10|15809.23|15771.23|15816.38|15778.38|15816.38|15778.38|15809.23|15771.23|10
1615428380000|2021-03-11 02:06:20|15817.02|15779.02|15821.37|15783.37|15821.37|15783.37|15817.02|15779.02|10
1615428390000|2021-03-11 02:06:30|15821.83|15783.83|15820.23|15782.23|15821.83|15783.83|15820.23|15782.23|10
1615428400000|2021-03-11 02:06:40|15822.51|15784.51|15825.98|15787.98|15825.98|15787.98|15822.51|15784.51|10
1615428410000|2021-03-11 02:06:50|15826.33|15788.33|15828.19|15790.19|15828.38|15790.38|15826.33|15788.33|10
1615428420000|2021-03-11 02:07:00|15828.78|15790.78|15828.47|15790.47|15829.17|15791.17|15827.85|15789.85|10
1615428430000|2021-03-11 02:07:10|15827.99|15789.99|15834.06|15796.06|15834.06|15796.06|15827.99|15789.99|9
1615428440000|2021-03-11 02:07:20|15834.05|15796.05|15839.19|15801.19|15839.19|15801.19|15834.05|15796.05|10
1615428450000|2021-03-11 02:07:30|15839.14|15801.14|15842.44|15804.44|15842.44|15804.44|15839.13|15801.13|10
1615428460000|2021-03-11 02:07:40|15843.04|15805.04|15848.04|15810.04|15848.04|15810.04|15843.04|15805.04|10
1615428470000|2021-03-11 02:07:50|15848.16|15810.16|15850.5|15812.5|15850.57|15812.57|15847.75|15809.75|10
1615428480000|2021-03-11 02:08:00|15850.64|15812.64|15852.17|15814.17|15852.4|15814.4|15850.64|15812.64|10
1615428490000|2021-03-11 02:08:10|15852.18|15814.18|15850.84|15812.84|15852.18|15814.18|15850.83|15812.83|10
1615428500000|2021-03-11 02:08:20|15850.86|15812.86|15847.89|15809.89|15850.96|15812.96|15847.89|15809.89|10
1615428510000|2021-03-11 02:08:30|15847.64|15809.64|15847.18|15809.18|15848.83|15810.83|15847.18|15809.18|10
1615428520000|2021-03-11 02:08:40|15847.01|15809.01|15848.08|15810.08|15848.08|15810.08|15846.9|15808.9|9
1615428530000|2021-03-11 02:08:50|15848.57|15810.57|15851.09|15813.09|15851.09|15813.09|15848.57|15810.57|10
1615428540000|2021-03-11 02:09:00|15850.88|15812.88|15854.06|15816.06|15854.06|15816.06|15850.62|15812.62|10
1615428550000|2021-03-11 02:09:10|15854.56|15816.56|15857.69|15819.69|15857.69|15819.69|15854.56|15816.56|10
1615428560000|2021-03-11 02:09:20|15858.93|15820.93|15861.13|15823.13|15861.13|15823.13|15858.7|15820.7|10
1615428570000|2021-03-11 02:09:30|15861.06|15823.06|15863.39|15825.39|15863.55|15825.55|15861.06|15823.06|10
1615428580000|2021-03-11 02:09:40|15863.54|15825.54|15866.68|15828.68|15866.68|15828.68|15863.53|15825.53|10
1615428590000|2021-03-11 02:09:50|15866.66|15828.66|15865.45|15827.45|15867.01|15829.01|15864.84|15826.84|10
1615428600000|2021-03-11 02:10:00|15864.95|15826.95|15864.73|15826.73|15865.16|15827.16|15864.3|15826.3|10
1615428610000|2021-03-11 02:10:10|15866.37|15828.37|15870.3|15832.3|15870.3|15832.3|15866.17|15828.17|10
1615428620000|2021-03-11 02:10:20|15871.9|15833.9|15874.41|15836.41|15874.41|15836.41|15871.9|15833.9|10
1615428630000|2021-03-11 02:10:30|15874.1|15836.1|15872.75|15834.75|15874.73|15836.73|15872.69|15834.69|10
1615428640000|2021-03-11 02:10:40|15873.82|15835.82|15876.66|15838.66|15876.71|15838.71|15873.82|15835.82|10
1615428650000|2021-03-11 02:10:50|15875.86|15837.86|15872.3|15834.3|15875.86|15837.86|15872.16|15834.16|10
1615428660000|2021-03-11 02:11:00|15872.04|15834.04|15873.96|15835.96|15873.96|15835.96|15871.79|15833.79|9
1615428670000|2021-03-11 02:11:10|15874.83|15836.83|15876.18|15838.18|15876.88|15838.88|15874.83|15836.83|10
1615428680000|2021-03-11 02:11:20|15876.34|15838.34|15875.72|15837.72|15876.89|15838.89|15875.61|15837.61|10
1615428690000|2021-03-11 02:11:30|15875.63|15837.63|15871.27|15833.27|15875.83|15837.83|15871.27|15833.27|10
1615428700000|2021-03-11 02:11:40|15870.86|15832.86|15870.82|15832.82|15871.09|15833.09|15869.32|15831.32|10
1615428710000|2021-03-11 02:11:50|15871.65|15833.65|15876.87|15838.87|15876.87|15838.87|15871.65|15833.65|10
1615428720000|2021-03-11 02:12:00|15877.21|15839.21|15880.92|15842.92|15880.92|15842.92|15877.05|15839.05|10
1615428730000|2021-03-11 02:12:10|15881.51|15843.51|15881.34|15843.34|15882.54|15844.54|15880.46|15842.46|10
1615428740000|2021-03-11 02:12:20|15880.83|15842.83|15877.8|15839.8|15880.83|15842.83|15877.8|15839.8|10
1615428750000|2021-03-11 02:12:30|15876.58|15838.58|15873.77|15835.77|15876.64|15838.64|15873.77|15835.77|10
1615428760000|2021-03-11 02:12:40|15873.67|15835.67|15868.81|15830.81|15873.67|15835.67|15868.81|15830.81|10
1615428770000|2021-03-11 02:12:50|15868.88|15830.88|15874.06|15836.06|15874.06|15836.06|15868.49|15830.49|10
1615428780000|2021-03-11 02:13:00|15874.33|15836.33|15875.04|15837.04|15875.6|15837.6|15874.23|15836.23|10
1615428790000|2021-03-11 02:13:10|15875.32|15837.32|15873.58|15835.58|15875.54|15837.54|15873.2|15835.2|10
1615428800000|2021-03-11 02:13:20|15873.86|15835.86|15874.33|15836.33|15874.67|15836.67|15873.84|15835.84|10
1615428810000|2021-03-11 02:13:30|15874.3|15836.3|15874.72|15836.72|15875.88|15837.88|15874.29|15836.29|10
1615428820000|2021-03-11 02:13:40|15874.76|15836.76|15874.33|15836.33|15874.76|15836.76|15872.88|15834.88|10
1615428830000|2021-03-11 02:13:50|15873.96|15835.96|15873.99|15835.99|15874.92|15836.92|15873.55|15835.55|10
1615428840000|2021-03-11 02:14:00|15874.01|15836.01|15875.62|15837.62|15875.62|15837.62|15873.9|15835.9|10
1615428850000|2021-03-11 02:14:10|15875.76|15837.76|15871.99|15833.99|15875.76|15837.76|15871.99|15833.99|10
1615428860000|2021-03-11 02:14:20|15872.12|15834.12|15868.51|15830.51|15872.12|15834.12|15868.51|15830.51|10
1615428870000|2021-03-11 02:14:30|15868.39|15830.39|15867.9|15829.9|15868.57|15830.57|15867.61|15829.61|10
1615428880000|2021-03-11 02:14:40|15867.91|15829.91|15866.92|15828.92|15867.91|15829.91|15866.92|15828.92|10
1615428890000|2021-03-11 02:14:50|15867.47|15829.47|15867.65|15829.65|15868.29|15830.29|15867.47|15829.47|10
1615428900000|2021-03-11 02:15:00|15867.41|15829.41|15864|15826|15867.41|15829.41|15864|15826|10
1615428910000|2021-03-11 02:15:10|15864.04|15826.04|15863.83|15825.83|15865.78|15827.78|15863.75|15825.75|10
1615428920000|2021-03-11 02:15:20|15863.26|15825.26|15863.79|15825.79|15863.79|15825.79|15862.57|15824.57|10
1615428930000|2021-03-11 02:15:30|15863.47|15825.47|15863.33|15825.33|15863.47|15825.47|15862.91|15824.91|10
1615428940000|2021-03-11 02:15:40|15863.23|15825.23|15856.9|15818.9|15863.23|15825.23|15856.9|15818.9|9
1615428950000|2021-03-11 02:15:50|15856.75|15818.75|15852.65|15814.65|15856.75|15818.75|15852.25|15814.25|10
1615428960000|2021-03-11 02:16:00|15852.24|15814.24|15847.67|15809.67|15852.61|15814.61|15847.67|15809.67|10
1615428970000|2021-03-11 02:16:10|15847.59|15809.59|15844.44|15806.44|15847.75|15809.75|15844.32|15806.32|10
1615428980000|2021-03-11 02:16:20|15843.96|15805.96|15841.49|15803.49|15843.96|15805.96|15841|15803|10
1615428990000|2021-03-11 02:16:30|15841.86|15803.86|15840.2|15802.2|15842.15|15804.15|15840.2|15802.2|10
1615429000000|2021-03-11 02:16:40|15840.94|15802.94|15840.95|15802.95|15841|15803|15839.92|15801.92|10
1615429010000|2021-03-11 02:16:50|15839.57|15801.57|15843.4|15805.4|15843.51|15805.51|15839.54|15801.54|10
1615429020000|2021-03-11 02:17:00|15843.23|15805.23|15847.66|15809.66|15847.66|15809.66|15843.23|15805.23|10
1615429030000|2021-03-11 02:17:10|15848.23|15810.23|15852.9|15814.9|15853.49|15815.49|15848.23|15810.23|10
1615429040000|2021-03-11 02:17:20|15851.68|15813.68|15849.84|15811.84|15851.68|15813.68|15849.4|15811.4|10
1615429050000|2021-03-11 02:17:30|15850.59|15812.59|15853.83|15815.83|15853.83|15815.83|15850.59|15812.59|10
1615429060000|2021-03-11 02:17:40|15854.5|15816.5|15851.39|15813.39|15854.95|15816.95|15851.39|15813.39|10
1615429070000|2021-03-11 02:17:50|15850.95|15812.95|15849.02|15811.02|15850.95|15812.95|15849.02|15811.02|9
1615429080000|2021-03-11 02:18:00|15849.4|15811.4|15850.87|15812.87|15850.87|15812.87|15849.25|15811.25|10
1615429090000|2021-03-11 02:18:10|15851|15813|15851.03|15813.03|15851.38|15813.38|15851|15813|10
1615429100000|2021-03-11 02:18:20|15850.92|15812.92|15851.86|15813.86|15852.2|15814.2|15850.92|15812.92|9
1615429110000|2021-03-11 02:18:30|15851.94|15813.94|15851.92|15813.92|15851.96|15813.96|15851.69|15813.69|9
1615429120000|2021-03-11 02:18:40|15852.5|15814.5|15853.52|15815.52|15853.52|15815.52|15852.07|15814.07|10
1615429130000|2021-03-11 02:18:50|15853.45|15815.45|15855.16|15817.16|15855.16|15817.16|15853.39|15815.39|10
1615429140000|2021-03-11 02:19:00|15855.53|15817.53|15857.08|15819.08|15857.08|15819.08|15855.37|15817.37|10
1615429150000|2021-03-11 02:19:10|15857.27|15819.27|15858.44|15820.44|15858.44|15820.44|15857.17|15819.17|10
1615429160000|2021-03-11 02:19:20|15857.56|15819.56|15860.52|15822.52|15860.52|15822.52|15857.56|15819.56|10
1615429170000|2021-03-11 02:19:30|15861.3|15823.3|15864.46|15826.46|15864.95|15826.95|15861.3|15823.3|10
1615429180000|2021-03-11 02:19:40|15864.82|15826.82|15865.53|15827.53|15865.53|15827.53|15864.43|15826.43|10
1615429190000|2021-03-11 02:19:50|15865.34|15827.34|15868.87|15830.87|15869.17|15831.17|15865.34|15827.34|10
1615429200000|2021-03-11 02:20:00|15868.74|15830.74|15867.12|15829.12|15869.68|15831.68|15867.12|15829.12|10
1615429210000|2021-03-11 02:20:10|15867.11|15829.11|15866.66|15828.66|15867.11|15829.11|15866.07|15828.07|10
1615429220000|2021-03-11 02:20:20|15864.89|15826.89|15866.89|15828.89|15866.89|15828.89|15864.68|15826.68|9
1615429230000|2021-03-11 02:20:30|15867.05|15829.05|15870.4|15832.4|15870.4|15832.4|15867.05|15829.05|10
1615429240000|2021-03-11 02:20:40|15870.59|15832.59|15875.25|15837.25|15875.25|15837.25|15870.59|15832.59|10
1615429250000|2021-03-11 02:20:50|15875.71|15837.71|15878.22|15840.22|15878.51|15840.51|15875.71|15837.71|10
1615429260000|2021-03-11 02:21:00|15878.16|15840.16|15878.35|15840.35|15879.01|15841.01|15878.16|15840.16|10
1615429270000|2021-03-11 02:21:10|15878.16|15840.16|15879.29|15841.29|15879.4|15841.4|15878.14|15840.14|10
1615429280000|2021-03-11 02:21:20|15879.67|15841.67|15889.19|15851.19|15889.19|15851.19|15879.67|15841.67|9
1615429290000|2021-03-11 02:21:30|15889.85|15851.85|15892.09|15854.09|15892.09|15854.09|15889.85|15851.85|10
1615429300000|2021-03-11 02:21:40|15892.04|15854.04|15893.14|15855.14|15893.14|15855.14|15891.73|15853.73|10
1615429310000|2021-03-11 02:21:50|15893.67|15855.67|15901.07|15863.07|15901.07|15863.07|15893.67|15855.67|10
1615429320000|2021-03-11 02:22:00|15900.96|15862.96|15902.55|15864.55|15902.55|15864.55|15899.95|15861.95|10
1615429330000|2021-03-11 02:22:10|15902.5|15864.5|15904.19|15866.19|15905.62|15867.62|15902.5|15864.5|10
1615429340000|2021-03-11 02:22:20|15904.37|15866.37|15905.89|15867.89|15905.93|15867.93|15904.37|15866.37|10
1615429350000|2021-03-11 02:22:30|15905.8|15867.8|15904|15866|15905.8|15867.8|15903.94|15865.94|10
1615429360000|2021-03-11 02:22:40|15904.69|15866.69|15901.69|15863.69|15905.78|15867.78|15901.69|15863.69|10
1615429370000|2021-03-11 02:22:50|15901.79|15863.79|15901.94|15863.94|15901.94|15863.94|15900.52|15862.52|10
1615429380000|2021-03-11 02:23:00|15902.1|15864.1|15903.72|15865.72|15903.72|15865.72|15901.43|15863.43|10
1615429390000|2021-03-11 02:23:10|15904.43|15866.43|15907.97|15869.97|15907.97|15869.97|15903.88|15865.88|10
1615429400000|2021-03-11 02:23:20|15908.25|15870.25|15909.63|15871.63|15909.8|15871.8|15908.25|15870.25|10
1615429410000|2021-03-11 02:23:30|15909.41|15871.41|15909.98|15871.98|15909.98|15871.98|15907.96|15869.96|10
1615429420000|2021-03-11 02:23:40|15910.85|15872.85|15912.37|15874.37|15912.41|15874.41|15910.35|15872.35|10
1615429430000|2021-03-11 02:23:50|15913.02|15875.02|15915.52|15877.52|15915.52|15877.52|15913.02|15875.02|9
1615429440000|2021-03-11 02:24:00|15915.5|15877.5|15911.49|15873.49|15915.5|15877.5|15911.49|15873.49|10
1615429450000|2021-03-11 02:24:10|15912.02|15874.02|15908.87|15870.87|15912.02|15874.02|15908.87|15870.87|10
1615429460000|2021-03-11 02:24:20|15908.25|15870.25|15903.67|15865.67|15908.32|15870.32|15903.67|15865.67|10
1615429470000|2021-03-11 02:24:30|15903.34|15865.34|15900.96|15862.96|15903.34|15865.34|15900.96|15862.96|10
1615429480000|2021-03-11 02:24:40|15900.82|15862.82|15902.43|15864.43|15903.05|15865.05|15900.27|15862.27|9
1615429490000|2021-03-11 02:24:50|15902.62|15864.62|15904.43|15866.43|15904.43|15866.43|15901.88|15863.88|10
1615429500000|2021-03-11 02:25:00|15905.4|15867.4|15909.06|15871.06|15909.12|15871.12|15905.4|15867.4|10
1615429510000|2021-03-11 02:25:10|15908.66|15870.66|15906.85|15868.85|15908.66|15870.66|15906.63|15868.63|10
1615429520000|2021-03-11 02:25:20|15906.55|15868.55|15906.47|15868.47|15907.02|15869.02|15906.14|15868.14|10
1615429530000|2021-03-11 02:25:30|15906.33|15868.33|15905.92|15867.92|15907.28|15869.28|15905.35|15867.35|10
1615429540000|2021-03-11 02:25:40|15906.94|15868.94|15909.44|15871.44|15909.44|15871.44|15906.86|15868.86|10
1615429550000|2021-03-11 02:25:50|15909.63|15871.63|15911.82|15873.82|15912.04|15874.04|15909.56|15871.56|10
1615429560000|2021-03-11 02:26:00|15912.71|15874.71|15913.35|15875.35|15913.95|15875.95|15912.71|15874.71|10
1615429570000|2021-03-11 02:26:10|15913.44|15875.44|15916.17|15878.17|15916.17|15878.17|15913.44|15875.44|10
1615429580000|2021-03-11 02:26:20|15916.03|15878.03|15913.9|15875.9|15916.03|15878.03|15913.45|15875.45|10
1615429590000|2021-03-11 02:26:30|15913.7|15875.7|15912.96|15874.96|15913.81|15875.81|15912.51|15874.51|9
1615429600000|2021-03-11 02:26:40|15911.12|15873.12|15908.24|15870.24|15911.45|15873.45|15907.86|15869.86|10
1615429610000|2021-03-11 02:26:50|15908.34|15870.34|15911.55|15873.55|15911.55|15873.55|15908.34|15870.34|9
1615429620000|2021-03-11 02:27:00|15910.59|15872.59|15911.77|15873.77|15911.77|15873.77|15910.22|15872.22|10
1615429630000|2021-03-11 02:27:10|15912.08|15874.08|15911.48|15873.48|15912.08|15874.08|15910.93|15872.93|9
1615429640000|2021-03-11 02:27:20|15911.24|15873.24|15911.2|15873.2|15911.91|15873.91|15910.23|15872.23|10
1615429650000|2021-03-11 02:27:30|15911.74|15873.74|15910.93|15872.93|15911.81|15873.81|15910.92|15872.92|9
1615429660000|2021-03-11 02:27:40|15911.36|15873.36|15910.19|15872.19|15911.36|15873.36|15910.19|15872.19|10
1615429670000|2021-03-11 02:27:50|15910.18|15872.18|15909.8|15871.8|15910.5|15872.5|15909.8|15871.8|8
1615429680000|2021-03-11 02:28:00|15909.12|15871.12|15910|15872|15910.15|15872.15|15909.12|15871.12|10
1615429690000|2021-03-11 02:28:10|15909.9|15871.9|15912.96|15874.96|15912.96|15874.96|15909.9|15871.9|8
1615429700000|2021-03-11 02:28:20|15913.3|15875.3|15918.21|15880.21|15918.21|15880.21|15913.3|15875.3|10
1615429710000|2021-03-11 02:28:30|15918.25|15880.25|15919.91|15881.91|15921.16|15883.16|15918.25|15880.25|10
1615429720000|2021-03-11 02:28:40|15920.03|15882.03|15920.62|15882.62|15920.92|15882.92|15919.83|15881.83|10
1615429730000|2021-03-11 02:28:50|15920.5|15882.5|15921.79|15883.79|15921.79|15883.79|15920.5|15882.5|8
1615429740000|2021-03-11 02:29:00|15922.24|15884.24|15924.35|15886.35|15924.35|15886.35|15922.24|15884.24|10
1615429750000|2021-03-11 02:29:10|15924.47|15886.47|15925.6|15887.6|15925.6|15887.6|15923.95|15885.95|10
1615429760000|2021-03-11 02:29:20|15924.92|15886.92|15925|15887|15925|15887|15924.38|15886.38|10
1615429770000|2021-03-11 02:29:30|15924.58|15886.58|15924.57|15886.57|15924.7|15886.7|15923.73|15885.73|9
1615429780000|2021-03-11 02:29:40|15924.64|15886.64|15925.46|15887.46|15925.53|15887.53|15924.64|15886.64|10
1615429790000|2021-03-11 02:29:50|15925.31|15887.31|15925.75|15887.75|15926.42|15888.42|15925.31|15887.31|10
1615429800000|2021-03-11 02:30:00|15925.84|15887.84|15927.39|15889.39|15927.44|15889.44|15925.64|15887.64|10
1615429810000|2021-03-11 02:30:10|15927.26|15889.26|15928.21|15890.21|15928.55|15890.55|15927.19|15889.19|10
1615429820000|2021-03-11 02:30:20|15928.41|15890.41|15929.52|15891.52|15929.52|15891.52|15928.2|15890.2|10
1615429830000|2021-03-11 02:30:30|15929.38|15891.38|15931.3|15893.3|15931.3|15893.3|15929.36|15891.36|10
1615429840000|2021-03-11 02:30:40|15931.4|15893.4|15930.51|15892.51|15931.54|15893.54|15929.97|15891.97|10
1615429850000|2021-03-11 02:30:50|15930.49|15892.49|15933.22|15895.22|15933.22|15895.22|15930.33|15892.33|10
1615429860000|2021-03-11 02:31:00|15933.52|15895.52|15931.76|15893.76|15933.52|15895.52|15931.72|15893.72|10
1615429870000|2021-03-11 02:31:10|15931.34|15893.34|15929.4|15891.4|15931.37|15893.37|15929.4|15891.4|10
1615429880000|2021-03-11 02:31:20|15929.38|15891.38|15928.78|15890.78|15929.38|15891.38|15928.78|15890.78|10
1615429890000|2021-03-11 02:31:30|15927.45|15889.45|15923.87|15885.87|15927.45|15889.45|15923.87|15885.87|10
1615429900000|2021-03-11 02:31:40|15923.59|15885.59|15925.6|15887.6|15925.95|15887.95|15923.59|15885.59|10
1615429910000|2021-03-11 02:31:50|15925.63|15887.63|15917.94|15879.94|15925.66|15887.66|15917.94|15879.94|10
1615429920000|2021-03-11 02:32:00|15917.67|15879.67|15912.95|15874.95|15917.67|15879.67|15912.95|15874.95|10
1615429930000|2021-03-11 02:32:10|15912.85|15874.85|15909.22|15871.22|15913.18|15875.18|15909.22|15871.22|10
1615429940000|2021-03-11 02:32:20|15908.99|15870.99|15906.66|15868.66|15908.99|15870.99|15906.66|15868.66|10
1615429950000|2021-03-11 02:32:30|15906.13|15868.13|15903.15|15865.15|15906.13|15868.13|15902.73|15864.73|10
1615429960000|2021-03-11 02:32:40|15903.47|15865.47|15902.25|15864.25|15903.55|15865.55|15902.16|15864.16|10
1615429970000|2021-03-11 02:32:50|15903.04|15865.04|15892.86|15854.86|15903.04|15865.04|15892.86|15854.86|10
1615429980000|2021-03-11 02:33:00|15892.21|15854.21|15887.35|15849.35|15892.21|15854.21|15887.3|15849.3|10
1615429990000|2021-03-11 02:33:10|15888.12|15850.12|15892.78|15854.78|15892.78|15854.78|15888.12|15850.12|10
1615430000000|2021-03-11 02:33:20|15893.24|15855.24|15894.32|15856.32|15894.61|15856.61|15893.24|15855.24|10
1615430010000|2021-03-11 02:33:30|15894.22|15856.22|15895.61|15857.61|15896.33|15858.33|15894.13|15856.13|10
1615430020000|2021-03-11 02:33:40|15895.96|15857.96|15895.82|15857.82|15896.58|15858.58|15895.67|15857.67|10
1615430030000|2021-03-11 02:33:50|15896.14|15858.14|15894.44|15856.44|15896.46|15858.46|15894.44|15856.44|10
1615430040000|2021-03-11 02:34:00|15894.48|15856.48|15892.77|15854.77|15895.47|15857.47|15892.77|15854.77|10
1615430050000|2021-03-11 02:34:10|15893.34|15855.34|15894.27|15856.27|15894.47|15856.47|15893.2|15855.2|10
1615430060000|2021-03-11 02:34:20|15893.72|15855.72|15892.35|15854.35|15894.4|15856.4|15892.35|15854.35|10
1615430070000|2021-03-11 02:34:30|15892.26|15854.26|15885.84|15847.84|15892.26|15854.26|15885.84|15847.84|10
1615430080000|2021-03-11 02:34:40|15885.77|15847.77|15883.97|15845.97|15885.77|15847.77|15882.69|15844.69|10
1615430090000|2021-03-11 02:34:50|15884.29|15846.29|15883.76|15845.76|15884.29|15846.29|15883.39|15845.39|10
1615430100000|2021-03-11 02:35:00|15883.98|15845.98|15885.73|15847.73|15886.02|15848.02|15883.98|15845.98|10
1615430110000|2021-03-11 02:35:10|15885.49|15847.49|15884.9|15846.9|15885.51|15847.51|15884.46|15846.46|10
1615430120000|2021-03-11 02:35:20|15884.49|15846.49|15885.13|15847.13|15885.19|15847.19|15884.49|15846.49|10
1615430130000|2021-03-11 02:35:30|15885.49|15847.49|15880.98|15842.98|15885.49|15847.49|15880.98|15842.98|10
1615430140000|2021-03-11 02:35:40|15881.06|15843.06|15877.5|15839.5|15881.34|15843.34|15876.84|15838.84|10
1615430150000|2021-03-11 02:35:50|15877.14|15839.14|15872.7|15834.7|15877.83|15839.83|15872.7|15834.7|10
1615430160000|2021-03-11 02:36:00|15871.8|15833.8|15874.39|15836.39|15874.39|15836.39|15871.4|15833.4|10
1615430170000|2021-03-11 02:36:10|15875.83|15837.83|15881.13|15843.13|15881.13|15843.13|15875.83|15837.83|10
1615430180000|2021-03-11 02:36:20|15882.05|15844.05|15887.46|15849.46|15887.46|15849.46|15881.93|15843.93|10
1615430190000|2021-03-11 02:36:30|15887.65|15849.65|15888.7|15850.7|15888.7|15850.7|15886.5|15848.5|10
1615430200000|2021-03-11 02:36:40|15888.59|15850.59|15890.22|15852.22|15890.22|15852.22|15888.59|15850.59|10
1615430210000|2021-03-11 02:36:50|15890.03|15852.03|15895.65|15857.65|15895.65|15857.65|15890.03|15852.03|10
1615430220000|2021-03-11 02:37:00|15897.54|15859.54|15907.85|15869.85|15907.85|15869.85|15897.54|15859.54|10
1615430230000|2021-03-11 02:37:10|15908.04|15870.04|15908.87|15870.87|15910.56|15872.56|15907.92|15869.92|10
1615430240000|2021-03-11 02:37:20|15908.77|15870.77|15905.63|15867.63|15909.33|15871.33|15905.63|15867.63|10
1615430250000|2021-03-11 02:37:30|15905.32|15867.32|15902.72|15864.72|15905.77|15867.77|15902.72|15864.72|10
1615430260000|2021-03-11 02:37:40|15902.65|15864.65|15898.17|15860.17|15902.77|15864.77|15898.15|15860.15|10
1615430270000|2021-03-11 02:37:50|15898.81|15860.81|15896.37|15858.37|15899.16|15861.16|15896.37|15858.37|10
1615430280000|2021-03-11 02:38:00|15896.41|15858.41|15896.2|15858.2|15897.66|15859.66|15896.06|15858.06|10
1615430290000|2021-03-11 02:38:10|15896.24|15858.24|15895.48|15857.48|15896.28|15858.28|15895.39|15857.39|10
1615430300000|2021-03-11 02:38:20|15896.18|15858.18|15893.85|15855.85|15896.18|15858.18|15893.48|15855.48|9
1615430310000|2021-03-11 02:38:30|15894.54|15856.54|15892.64|15854.64|15894.94|15856.94|15892.64|15854.64|10
1615430320000|2021-03-11 02:38:40|15892.89|15854.89|15893.16|15855.16|15893.38|15855.38|15892.3|15854.3|10
1615430330000|2021-03-11 02:38:50|15894.46|15856.46|15895.73|15857.73|15895.73|15857.73|15894.46|15856.46|9
1615430340000|2021-03-11 02:39:00|15892.63|15854.63|15892.45|15854.45|15893.05|15855.05|15891.76|15853.76|10
1615430350000|2021-03-11 02:39:10|15892.54|15854.54|15897.21|15859.21|15897.21|15859.21|15892.54|15854.54|10
1615430360000|2021-03-11 02:39:20|15898.32|15860.32|15902.97|15864.97|15902.97|15864.97|15898.32|15860.32|10
1615430370000|2021-03-11 02:39:30|15902.6|15864.6|15906.27|15868.27|15906.4|15868.4|15902.6|15864.6|10
1615430380000|2021-03-11 02:39:40|15906.89|15868.89|15907.37|15869.37|15908.03|15870.03|15906.89|15868.89|10
1615430390000|2021-03-11 02:39:50|15907.46|15869.46|15908.96|15870.96|15909.1|15871.1|15907.46|15869.46|10
1615430400000|2021-03-11 02:40:00|15909.51|15871.51|15910|15872|15911.2|15873.2|15909.51|15871.51|10
1615430410000|2021-03-11 02:40:10|15909.6|15871.6|15904.23|15866.23|15909.6|15871.6|15904.23|15866.23|10
1615430420000|2021-03-11 02:40:20|15903.92|15865.92|15900.55|15862.55|15903.92|15865.92|15900.55|15862.55|10
1615430430000|2021-03-11 02:40:30|15900.35|15862.35|15895.83|15857.83|15900.35|15862.35|15895.83|15857.83|10
1615430440000|2021-03-11 02:40:40|15896.13|15858.13|15895.15|15857.15|15896.13|15858.13|15894.26|15856.26|10
1615430450000|2021-03-11 02:40:50|15895.49|15857.49|15891.94|15853.94|15895.49|15857.49|15891.94|15853.94|9
1615430460000|2021-03-11 02:41:00|15891.26|15853.26|15888.37|15850.37|15891.26|15853.26|15888.37|15850.37|10
1615430470000|2021-03-11 02:41:10|15888.82|15850.82|15890.31|15852.31|15890.31|15852.31|15888.45|15850.45|10
1615430480000|2021-03-11 02:41:20|15890.16|15852.16|15890.7|15852.7|15891|15853|15890.16|15852.16|10
1615430490000|2021-03-11 02:41:30|15891.09|15853.09|15889.54|15851.54|15891.09|15853.09|15889.54|15851.54|10
1615430500000|2021-03-11 02:41:40|15889.49|15851.49|15889.62|15851.62|15889.97|15851.97|15889.49|15851.49|10
1615430510000|2021-03-11 02:41:50|15889.25|15851.25|15887.24|15849.24|15889.25|15851.25|15887.19|15849.19|9
1615430520000|2021-03-11 02:42:00|15886.21|15848.21|15887.52|15849.52|15887.52|15849.52|15885.85|15847.85|10
1615430530000|2021-03-11 02:42:10|15887.93|15849.93|15888.53|15850.53|15889.02|15851.02|15887.93|15849.93|9
1615430540000|2021-03-11 02:42:20|15888.49|15850.49|15891.76|15853.76|15891.76|15853.76|15888.49|15850.49|10
1615430550000|2021-03-11 02:42:30|15892.37|15854.37|15892.22|15854.22|15894.05|15856.05|15892.22|15854.22|10
1615430560000|2021-03-11 02:42:40|15891.36|15853.36|15888.48|15850.48|15891.36|15853.36|15888.48|15850.48|10
1615430570000|2021-03-11 02:42:50|15888.17|15850.17|15887.37|15849.37|15888.49|15850.49|15887.37|15849.37|10
1615430580000|2021-03-11 02:43:00|15886.68|15848.68|15882.73|15844.73|15886.68|15848.68|15882.73|15844.73|10
1615430590000|2021-03-11 02:43:10|15882.24|15844.24|15878.04|15840.04|15882.24|15844.24|15878.04|15840.04|10
1615430600000|2021-03-11 02:43:20|15877.49|15839.49|15873.26|15835.26|15877.49|15839.49|15873.26|15835.26|10
1615430610000|2021-03-11 02:43:30|15872.19|15834.19|15874.09|15836.09|15874.09|15836.09|15871.86|15833.86|9
1615430620000|2021-03-11 02:43:40|15874.93|15836.93|15877.58|15839.58|15877.58|15839.58|15874.93|15836.93|9
1615430630000|2021-03-11 02:43:50|15878.08|15840.08|15879.67|15841.67|15879.67|15841.67|15878.08|15840.08|10
1615430640000|2021-03-11 02:44:00|15879.35|15841.35|15881.69|15843.69|15882.26|15844.26|15879.35|15841.35|10
1615430650000|2021-03-11 02:44:10|15880.7|15842.7|15879.83|15841.83|15881.22|15843.22|15879.73|15841.73|10
1615430660000|2021-03-11 02:44:20|15879.57|15841.57|15879.05|15841.05|15879.57|15841.57|15878.78|15840.78|10
1615430670000|2021-03-11 02:44:30|15879.58|15841.58|15877.93|15839.93|15879.58|15841.58|15877.93|15839.93|10
1615430680000|2021-03-11 02:44:40|15877.67|15839.67|15874.99|15836.99|15877.67|15839.67|15874.99|15836.99|10
1615430690000|2021-03-11 02:44:50|15874.61|15836.61|15872.45|15834.45|15874.61|15836.61|15872.45|15834.45|10
1615430700000|2021-03-11 02:45:00|15872.51|15834.51|15869.99|15831.99|15872.84|15834.84|15869.99|15831.99|10
1615430710000|2021-03-11 02:45:10|15869.45|15831.45|15862.53|15824.53|15869.51|15831.51|15862.53|15824.53|10
1615430720000|2021-03-11 02:45:20|15861.64|15823.64|15859.17|15821.17|15862.1|15824.1|15859.17|15821.17|10
1615430730000|2021-03-11 02:45:30|15859.09|15821.09|15853.19|15815.19|15859.09|15821.09|15853.19|15815.19|9
1615430740000|2021-03-11 02:45:40|15852.35|15814.35|15847.62|15809.62|15852.51|15814.51|15847.62|15809.62|10
1615430750000|2021-03-11 02:45:50|15847.4|15809.4|15842.65|15804.65|15847.4|15809.4|15842.65|15804.65|10
1615430760000|2021-03-11 02:46:00|15840.27|15802.27|15835.59|15797.59|15840.27|15802.27|15835.59|15797.59|10
1615430770000|2021-03-11 02:46:10|15835.29|15797.29|15838.71|15800.71|15838.71|15800.71|15835.29|15797.29|10
1615430780000|2021-03-11 02:46:20|15839.74|15801.74|15843.12|15805.12|15843.12|15805.12|15839.22|15801.22|10
1615430790000|2021-03-11 02:46:30|15842.74|15804.74|15845.08|15807.08|15845.08|15807.08|15842.74|15804.74|10
1615430800000|2021-03-11 02:46:40|15844.71|15806.71|15842.74|15804.74|15844.71|15806.71|15842.26|15804.26|10
1615430810000|2021-03-11 02:46:50|15841.99|15803.99|15841.9|15803.9|15842.15|15804.15|15841.59|15803.59|10
1615430820000|2021-03-11 02:47:00|15841.17|15803.17|15836.37|15798.37|15841.17|15803.17|15836.37|15798.37|10
1615430830000|2021-03-11 02:47:10|15832.6|15794.6|15833.15|15795.15|15834.44|15796.44|15832.34|15794.34|10
1615430840000|2021-03-11 02:47:20|15832.62|15794.62|15829.02|15791.02|15832.62|15794.62|15828.5|15790.5|10
1615430850000|2021-03-11 02:47:30|15828.64|15790.64|15828.75|15790.75|15828.95|15790.95|15827.65|15789.65|10
1615430860000|2021-03-11 02:47:40|15828.78|15790.78|15833.67|15795.67|15834.07|15796.07|15828.78|15790.78|9
1615430870000|2021-03-11 02:47:50|15833.26|15795.26|15833.51|15795.51|15833.98|15795.98|15832.94|15794.94|10
1615430880000|2021-03-11 02:48:00|15833.45|15795.45|15833.81|15795.81|15833.81|15795.81|15832.74|15794.74|10
1615430890000|2021-03-11 02:48:10|15834.03|15796.03|15835.24|15797.24|15835.24|15797.24|15833.71|15795.71|9
1615430900000|2021-03-11 02:48:20|15835.71|15797.71|15841.83|15803.83|15841.83|15803.83|15835.71|15797.71|10
1615430910000|2021-03-11 02:48:30|15841.87|15803.87|15843.59|15805.59|15843.59|15805.59|15841.79|15803.79|8
1615430920000|2021-03-11 02:48:40|15843.83|15805.83|15845.07|15807.07|15845.07|15807.07|15843.83|15805.83|10
1615430930000|2021-03-11 02:48:50|15845.59|15807.59|15846.82|15808.82|15846.89|15808.89|15845.59|15807.59|10
1615430940000|2021-03-11 02:49:00|15846.85|15808.85|15846.75|15808.75|15847.09|15809.09|15846.75|15808.75|9
1615430950000|2021-03-11 02:49:10|15846.93|15808.93|15841.88|15803.88|15846.93|15808.93|15841.88|15803.88|10
1615430960000|2021-03-11 02:49:20|15840.49|15802.49|15836.22|15798.22|15840.49|15802.49|15836.22|15798.22|10
1615430970000|2021-03-11 02:49:30|15835.76|15797.76|15833.32|15795.32|15835.82|15797.82|15833.32|15795.32|10
1615430980000|2021-03-11 02:49:40|15834.07|15796.07|15836.79|15798.79|15836.84|15798.84|15833.79|15795.79|9
1615430990000|2021-03-11 02:49:50|15837.44|15799.44|15834.28|15796.28|15837.44|15799.44|15834.28|15796.28|10
1615431000000|2021-03-11 02:50:00|15833.98|15795.98|15832.41|15794.41|15834.78|15796.78|15832.41|15794.41|10
1615431010000|2021-03-11 02:50:10|15832.45|15794.45|15834.89|15796.89|15834.89|15796.89|15832.45|15794.45|10
1615431020000|2021-03-11 02:50:20|15836.46|15798.46|15839.15|15801.15|15839.15|15801.15|15836.46|15798.46|10
1615431030000|2021-03-11 02:50:30|15839.83|15801.83|15842.9|15804.9|15842.9|15804.9|15839.83|15801.83|9
1615431040000|2021-03-11 02:50:40|15843.42|15805.42|15849.69|15811.69|15849.69|15811.69|15843.42|15805.42|10
1615431050000|2021-03-11 02:50:50|15850.72|15812.72|15855.59|15817.59|15855.61|15817.61|15850.72|15812.72|10
1615431060000|2021-03-11 02:51:00|15856.62|15818.62|15855.97|15817.97|15857.52|15819.52|15855.97|15817.97|10
1615431070000|2021-03-11 02:51:10|15855.73|15817.73|15854.33|15816.33|15856.24|15818.24|15854.33|15816.33|10
1615431080000|2021-03-11 02:51:20|15854.01|15816.01|15845.37|15807.37|15854.01|15816.01|15845.37|15807.37|10
1615431090000|2021-03-11 02:51:30|15844.83|15806.83|15842.94|15804.94|15844.83|15806.83|15842.81|15804.81|10
1615431100000|2021-03-11 02:51:40|15842.96|15804.96|15845.15|15807.15|15845.4|15807.4|15842.96|15804.96|10
1615431110000|2021-03-11 02:51:50|15845.48|15807.48|15845.23|15807.23|15845.56|15807.56|15844.33|15806.33|10
1615431120000|2021-03-11 02:52:00|15845.42|15807.42|15848.76|15810.76|15848.76|15810.76|15845.42|15807.42|9
1615431130000|2021-03-11 02:52:10|15849.12|15811.12|15849.71|15811.71|15849.71|15811.71|15848.7|15810.7|8
1615431140000|2021-03-11 02:52:20|15850.08|15812.08|15853.8|15815.8|15853.8|15815.8|15850.08|15812.08|10
1615431150000|2021-03-11 02:52:30|15853.23|15815.23|15853.13|15815.13|15853.44|15815.44|15852.93|15814.93|10
1615431160000|2021-03-11 02:52:40|15853.86|15815.86|15851.36|15813.36|15853.86|15815.86|15851.33|15813.33|10
1615431170000|2021-03-11 02:52:50|15851.68|15813.68|15853.21|15815.21|15853.55|15815.55|15851.68|15813.68|10
1615431180000|2021-03-11 02:53:00|15853.31|15815.31|15853.81|15815.81|15854.43|15816.43|15853.31|15815.31|10
1615431190000|2021-03-11 02:53:10|15853.73|15815.73|15851.69|15813.69|15853.73|15815.73|15851.69|15813.69|9
1615431200000|2021-03-11 02:53:20|15851.75|15813.75|15851.59|15813.59|15851.75|15813.75|15851.23|15813.23|8
1615431210000|2021-03-11 02:53:30|15851.51|15813.51|15852.06|15814.06|15852.2|15814.2|15851.13|15813.13|10
1615431220000|2021-03-11 02:53:40|15852.02|15814.02|15854.6|15816.6|15854.6|15816.6|15852.02|15814.02|9
1615431230000|2021-03-11 02:53:50|15854.73|15816.73|15854.43|15816.43|15855.04|15817.04|15854.42|15816.42|9
1615431240000|2021-03-11 02:54:00|15854.57|15816.57|15854.22|15816.22|15855.33|15817.33|15854.22|15816.22|10
1615431250000|2021-03-11 02:54:10|15854.03|15816.03|15853.09|15815.09|15854.03|15816.03|15853.09|15815.09|9
1615431260000|2021-03-11 02:54:20|15853.01|15815.01|15855.26|15817.26|15855.26|15817.26|15852.88|15814.88|10
1615431270000|2021-03-11 02:54:30|15855.29|15817.29|15856.27|15818.27|15856.27|15818.27|15855.25|15817.25|9
1615431280000|2021-03-11 02:54:40|15856.55|15818.55|15860.45|15822.45|15860.45|15822.45|15856.52|15818.52|10
1615431290000|2021-03-11 02:54:50|15860.76|15822.76|15864.86|15826.86|15864.86|15826.86|15860.76|15822.76|10
1615431300000|2021-03-11 02:55:00|15865.36|15827.36|15869.86|15831.86|15870.15|15832.15|15865.36|15827.36|10
1615431310000|2021-03-11 02:55:10|15870.04|15832.04|15870.13|15832.13|15870.45|15832.45|15869.72|15831.72|10
1615431320000|2021-03-11 02:55:20|15870.31|15832.31|15873.8|15835.8|15873.8|15835.8|15870.28|15832.28|10
1615431330000|2021-03-11 02:55:30|15874.46|15836.46|15877.58|15839.58|15877.86|15839.86|15874.01|15836.01|10
1615431340000|2021-03-11 02:55:40|15877.95|15839.95|15884.83|15846.83|15884.83|15846.83|15877.95|15839.95|10
1615431350000|2021-03-11 02:55:50|15885.23|15847.23|15890.73|15852.73|15890.86|15852.86|15885.23|15847.23|10
1615431360000|2021-03-11 02:56:00|15890.82|15852.82|15892.78|15854.78|15893.12|15855.12|15890.68|15852.68|9
1615431370000|2021-03-11 02:56:10|15893.61|15855.61|15894.48|15856.48|15894.75|15856.75|15893.57|15855.57|10
1615431380000|2021-03-11 02:56:20|15894.27|15856.27|15894.3|15856.3|15894.59|15856.59|15893.86|15855.86|10
1615431390000|2021-03-11 02:56:30|15894.54|15856.54|15897.47|15859.47|15898.01|15860.01|15894.54|15856.54|10
1615431400000|2021-03-11 02:56:40|15897.74|15859.74|15900.59|15862.59|15900.59|15862.59|15897.74|15859.74|10
1615431410000|2021-03-11 02:56:50|15901.26|15863.26|15903|15865|15903.01|15865.01|15901.26|15863.26|10
1615431420000|2021-03-11 02:57:00|15903.06|15865.06|15903.99|15865.99|15904.53|15866.53|15903.06|15865.06|10
1615431430000|2021-03-11 02:57:10|15903.83|15865.83|15904.69|15866.69|15905.41|15867.41|15903.46|15865.46|10
1615431440000|2021-03-11 02:57:20|15905.64|15867.64|15906.33|15868.33|15906.33|15868.33|15905.44|15867.44|6
1615431480000|2021-03-11 02:58:00|15931.19|15893.19|15931.78|15893.78|15931.78|15893.78|15931.19|15893.19|2
1615431490000|2021-03-11 02:58:10|15930.7|15892.7|15930.04|15892.04|15930.9|15892.9|15930.04|15892.04|10
1615431500000|2021-03-11 02:58:20|15929.82|15891.82|15931.26|15893.26|15931.26|15893.26|15929.66|15891.66|10
1615431510000|2021-03-11 02:58:30|15930.96|15892.96|15934.99|15896.99|15934.99|15896.99|15930.96|15892.96|10
1615431520000|2021-03-11 02:58:40|15936.19|15898.19|15937.64|15899.64|15937.97|15899.97|15936.19|15898.19|10
1615431530000|2021-03-11 02:58:50|15937.58|15899.58|15937.87|15899.87|15937.87|15899.87|15936.44|15898.44|10
1615431540000|2021-03-11 02:59:00|15938.08|15900.08|15937.56|15899.56|15938.77|15900.77|15937.56|15899.56|10
1615431550000|2021-03-11 02:59:10|15937.75|15899.75|15940.03|15902.03|15940.03|15902.03|15937.75|15899.75|10
1615431560000|2021-03-11 02:59:20|15939.79|15901.79|15938.14|15900.14|15939.79|15901.79|15938.09|15900.09|9
1615431570000|2021-03-11 02:59:30|15938.94|15900.94|15940.24|15902.24|15940.94|15902.94|15938.86|15900.86|10
1615431580000|2021-03-11 02:59:40|15940.67|15902.67|15941.56|15903.56|15942.17|15904.17|15940.67|15902.67|10
1615431590000|2021-03-11 02:59:50|15940.98|15902.98|15942.21|15904.21|15942.26|15904.26|15940.98|15902.98|10
1615431600000|2021-03-11 03:00:00|15942.75|15904.75|15943.79|15905.79|15944.07|15906.07|15942.75|15904.75|9
1615431610000|2021-03-11 03:00:10|15944.04|15906.04|15947.86|15909.86|15947.86|15909.86|15942.48|15904.48|10
1615431620000|2021-03-11 03:00:20|15947.39|15909.39|15954.23|15916.23|15954.23|15916.23|15947.39|15909.39|10
1615431630000|2021-03-11 03:00:30|15953.35|15915.35|15957.33|15919.33|15957.58|15919.58|15953.35|15915.35|10
1615431640000|2021-03-11 03:00:40|15957.85|15919.85|15959.49|15921.49|15959.49|15921.49|15957.8|15919.8|10
1615431650000|2021-03-11 03:00:50|15960.84|15922.84|15963.51|15925.51|15963.51|15925.51|15960.84|15922.84|10
1615431660000|2021-03-11 03:01:00|15963.85|15925.85|15964.2|15926.2|15964.45|15926.45|15963.85|15925.85|10
1615431670000|2021-03-11 03:01:10|15964.79|15926.79|15959.9|15921.9|15965.44|15927.44|15959.9|15921.9|10
1615431680000|2021-03-11 03:01:20|15959.26|15921.26|15958.88|15920.88|15959.26|15921.26|15958.68|15920.68|10
1615431690000|2021-03-11 03:01:30|15959.46|15921.46|15953.68|15915.68|15959.46|15921.46|15953.68|15915.68|10
1615431700000|2021-03-11 03:01:40|15953.26|15915.26|15949.86|15911.86|15953.26|15915.26|15949.55|15911.55|10
1615431710000|2021-03-11 03:01:50|15948.79|15910.79|15945.6|15907.6|15948.79|15910.79|15945.1|15907.1|10
1615431720000|2021-03-11 03:02:00|15945.13|15907.13|15945.49|15907.49|15945.75|15907.75|15943.99|15905.99|10
1615431730000|2021-03-11 03:02:10|15945.99|15907.99|15944.51|15906.51|15946.54|15908.54|15943.91|15905.91|10
1615431740000|2021-03-11 03:02:20|15945.18|15907.18|15943.18|15905.18|15945.24|15907.24|15943.18|15905.18|10
1615431750000|2021-03-11 03:02:30|15943.9|15905.9|15945.68|15907.68|15946.08|15908.08|15943.83|15905.83|10
1615431760000|2021-03-11 03:02:40|15947.53|15909.53|15951.4|15913.4|15951.4|15913.4|15947.53|15909.53|9
1615431770000|2021-03-11 03:02:50|15951.64|15913.64|15954.77|15916.77|15954.77|15916.77|15951.64|15913.64|10
1615431780000|2021-03-11 03:03:00|15955.28|15917.28|15958.28|15920.28|15958.44|15920.44|15955.11|15917.11|10
1615431790000|2021-03-11 03:03:10|15958.84|15920.84|15963.08|15925.08|15963.08|15925.08|15958.84|15920.84|10
1615431800000|2021-03-11 03:03:20|15965.19|15927.19|15970.71|15932.71|15970.93|15932.93|15965.19|15927.19|10
1615431810000|2021-03-11 03:03:30|15974.34|15936.34|15975.34|15937.34|15975.34|15937.34|15974.34|15936.34|10
1615431820000|2021-03-11 03:03:40|15976.84|15938.84|15978.17|15940.17|15978.26|15940.26|15976.03|15938.03|10
1615431830000|2021-03-11 03:03:50|15977.27|15939.27|15969.55|15931.55|15977.3|15939.3|15969.55|15931.55|10
1615431840000|2021-03-11 03:04:00|15968.68|15930.68|15967.33|15929.33|15968.68|15930.68|15964.45|15926.45|10
1615431850000|2021-03-11 03:04:10|15965.54|15927.54|15964.44|15926.44|15965.86|15927.86|15964.38|15926.38|10
1615431860000|2021-03-11 03:04:20|15964.53|15926.53|15965.1|15927.1|15966.62|15928.62|15964.37|15926.37|10
1615431870000|2021-03-11 03:04:30|15964.2|15926.2|15964.95|15926.95|15965.54|15927.54|15963.54|15925.54|9
1615431880000|2021-03-11 03:04:40|15965.01|15927.01|15964.15|15926.15|15965.2|15927.2|15963.94|15925.94|10
1615431890000|2021-03-11 03:04:50|15964.61|15926.61|15963.59|15925.59|15967.39|15929.39|15963.59|15925.59|10
1615431900000|2021-03-11 03:05:00|15962.17|15924.17|15962.57|15924.57|15963.2|15925.2|15960.53|15922.53|10
1615431910000|2021-03-11 03:05:10|15963.55|15925.55|15970.24|15932.24|15970.24|15932.24|15963.55|15925.55|10
1615431920000|2021-03-11 03:05:20|15970.5|15932.5|15974.44|15936.44|15974.47|15936.47|15970.5|15932.5|10
1615431930000|2021-03-11 03:05:30|15974.17|15936.17|15978.29|15940.29|15978.48|15940.48|15973.58|15935.58|10
1615431940000|2021-03-11 03:05:40|15978.28|15940.28|15978.83|15940.83|15979.08|15941.08|15977.59|15939.59|9
1615431950000|2021-03-11 03:05:50|15978.76|15940.76|15977.19|15939.19|15978.76|15940.76|15975.89|15937.89|10
1615431960000|2021-03-11 03:06:00|15976.45|15938.45|15975.35|15937.35|15976.49|15938.49|15975.35|15937.35|9
1615431970000|2021-03-11 03:06:10|15975.1|15937.1|15971.49|15933.49|15975.1|15937.1|15971.49|15933.49|10
1615431980000|2021-03-11 03:06:20|15971.09|15933.09|15964.24|15926.24|15971.09|15933.09|15964.24|15926.24|10
1615431990000|2021-03-11 03:06:30|15963.92|15925.92|15960.3|15922.3|15963.92|15925.92|15960.3|15922.3|9
1615432000000|2021-03-11 03:06:40|15960.52|15922.52|15959.94|15921.94|15960.52|15922.52|15959.21|15921.21|10
1615432010000|2021-03-11 03:06:50|15958.38|15920.38|15955.03|15917.03|15958.38|15920.38|15954.13|15916.13|10
1615432020000|2021-03-11 03:07:00|15954.97|15916.97|15949.97|15911.97|15955.34|15917.34|15949.54|15911.54|10
1615432030000|2021-03-11 03:07:10|15949.61|15911.61|15949.29|15911.29|15950.11|15912.11|15948.15|15910.15|10
1615432040000|2021-03-11 03:07:20|15949.58|15911.58|15951.1|15913.1|15951.1|15913.1|15949.45|15911.45|10
1615432050000|2021-03-11 03:07:30|15951.04|15913.04|15949.45|15911.45|15951.19|15913.19|15949.09|15911.09|10
1615432060000|2021-03-11 03:07:40|15949.67|15911.67|15954.06|15916.06|15954.06|15916.06|15949.67|15911.67|10
1615432070000|2021-03-11 03:07:50|15953.52|15915.52|15954.18|15916.18|15954.42|15916.42|15953.52|15915.52|10
1615432080000|2021-03-11 03:08:00|15954.42|15916.42|15953.32|15915.32|15954.42|15916.42|15953.32|15915.32|10
1615432090000|2021-03-11 03:08:10|15953.43|15915.43|15950.91|15912.91|15953.43|15915.43|15950.54|15912.54|10
1615432100000|2021-03-11 03:08:20|15950.37|15912.37|15949.95|15911.95|15950.37|15912.37|15949.04|15911.04|10
1615432110000|2021-03-11 03:08:30|15949.43|15911.43|15946.42|15908.42|15949.46|15911.46|15946.42|15908.42|10
1615432120000|2021-03-11 03:08:40|15945.95|15907.95|15944.27|15906.27|15946.1|15908.1|15944.1|15906.1|10
1615432130000|2021-03-11 03:08:50|15944.46|15906.46|15944.28|15906.28|15944.77|15906.77|15944.07|15906.07|10
1615432140000|2021-03-11 03:09:00|15943.96|15905.96|15947.74|15909.74|15947.91|15909.91|15943.79|15905.79|10
1615432150000|2021-03-11 03:09:10|15949.34|15911.34|15952.59|15914.59|15952.72|15914.72|15949.34|15911.34|10
1615432160000|2021-03-11 03:09:20|15952.83|15914.83|15955.97|15917.97|15955.97|15917.97|15952.83|15914.83|9
1615432170000|2021-03-11 03:09:30|15956.83|15918.83|15959.53|15921.53|15959.57|15921.57|15956.83|15918.83|10
1615432180000|2021-03-11 03:09:40|15959.57|15921.57|15956.48|15918.48|15959.96|15921.96|15956.36|15918.36|10
1615432190000|2021-03-11 03:09:50|15956.08|15918.08|15954.59|15916.59|15956.08|15918.08|15954.59|15916.59|10
1615432200000|2021-03-11 03:10:00|15954.67|15916.67|15956.83|15918.83|15956.83|15918.83|15954.45|15916.45|10
1615432210000|2021-03-11 03:10:10|15956.77|15918.77|15954.87|15916.87|15956.77|15918.77|15954.87|15916.87|8
1615432220000|2021-03-11 03:10:20|15954.84|15916.84|15954.01|15916.01|15955.63|15917.63|15954.01|15916.01|10
1615432230000|2021-03-11 03:10:30|15954.14|15916.14|15950.8|15912.8|15954.14|15916.14|15950.8|15912.8|10
1615432240000|2021-03-11 03:10:40|15950.45|15912.45|15949.16|15911.16|15950.45|15912.45|15949.16|15911.16|9
1615432250000|2021-03-11 03:10:50|15949.02|15911.02|15947.7|15909.7|15949.12|15911.12|15947.7|15909.7|10
1615432260000|2021-03-11 03:11:00|15947.38|15909.38|15944.77|15906.77|15947.38|15909.38|15944.77|15906.77|9
1615432270000|2021-03-11 03:11:10|15943.94|15905.94|15941.61|15903.61|15943.94|15905.94|15941.43|15903.43|10
1615432280000|2021-03-11 03:11:20|15941.46|15903.46|15941.42|15903.42|15941.46|15903.46|15940.33|15902.33|10
1615432290000|2021-03-11 03:11:30|15940.27|15902.27|15935.8|15897.8|15941.11|15903.11|15935.8|15897.8|10
1615432300000|2021-03-11 03:11:40|15936.05|15898.05|15937.94|15899.94|15938.07|15900.07|15936.05|15898.05|10
1615432310000|2021-03-11 03:11:50|15937.8|15899.8|15931.24|15893.24|15937.8|15899.8|15931.24|15893.24|10
1615432320000|2021-03-11 03:12:00|15930.35|15892.35|15924.93|15886.93|15930.35|15892.35|15924.26|15886.26|10
1615432330000|2021-03-11 03:12:10|15924.69|15886.69|15922.62|15884.62|15924.69|15886.69|15922.62|15884.62|10
1615432340000|2021-03-11 03:12:20|15922.66|15884.66|15925.65|15887.65|15926.72|15888.72|15922.66|15884.66|10
1615432350000|2021-03-11 03:12:30|15925.14|15887.14|15932.34|15894.34|15932.59|15894.59|15925.14|15887.14|10
1615432360000|2021-03-11 03:12:40|15933.73|15895.73|15937.95|15899.95|15937.95|15899.95|15933.73|15895.73|10
1615432370000|2021-03-11 03:12:50|15938.4|15900.4|15942.43|15904.43|15942.43|15904.43|15938.4|15900.4|10
1615432380000|2021-03-11 03:13:00|15942.38|15904.38|15938.85|15900.85|15942.42|15904.42|15938.36|15900.36|10
1615432390000|2021-03-11 03:13:10|15938.64|15900.64|15935.57|15897.57|15938.64|15900.64|15935.57|15897.57|10
1615432400000|2021-03-11 03:13:20|15935.68|15897.68|15935.81|15897.81|15936.13|15898.13|15935.45|15897.45|10
1615432410000|2021-03-11 03:13:30|15935.34|15897.34|15939.13|15901.13|15939.13|15901.13|15935.34|15897.34|10
1615432420000|2021-03-11 03:13:40|15939.18|15901.18|15941.04|15903.04|15941.37|15903.37|15939.18|15901.18|8
1615432430000|2021-03-11 03:13:50|15940.68|15902.68|15943.88|15905.88|15944.11|15906.11|15940.65|15902.65|8
1615432440000|2021-03-11 03:14:00|15944.22|15906.22|15946.94|15908.94|15946.94|15908.94|15944.22|15906.22|10
1615432450000|2021-03-11 03:14:10|15946.86|15908.86|15946.32|15908.32|15947.65|15909.65|15946.08|15908.08|10
1615432460000|2021-03-11 03:14:20|15945.38|15907.38|15946.23|15908.23|15946.69|15908.69|15945.38|15907.38|10
1615432470000|2021-03-11 03:14:30|15945.99|15907.99|15946.99|15908.99|15946.99|15908.99|15945.42|15907.42|10
1615432480000|2021-03-11 03:14:40|15947.51|15909.51|15952.75|15914.75|15952.75|15914.75|15946.95|15908.95|9
1615432490000|2021-03-11 03:14:50|15953.44|15915.44|15958.43|15920.43|15958.6|15920.6|15952.2|15914.2|10
1615432500000|2021-03-11 03:15:00|15960.19|15922.19|15959.19|15921.19|15961.82|15923.82|15959.19|15921.19|10
1615432510000|2021-03-11 03:15:10|15958.52|15920.52|15956.15|15918.15|15958.52|15920.52|15956.15|15918.15|9
1615432520000|2021-03-11 03:15:20|15955.11|15917.11|15950.7|15912.7|15955.11|15917.11|15950.7|15912.7|10
1615432530000|2021-03-11 03:15:30|15950.68|15912.68|15949.09|15911.09|15952.18|15914.18|15947.98|15909.98|10
1615432540000|2021-03-11 03:15:40|15948.37|15910.37|15949.61|15911.61|15950.31|15912.31|15948.37|15910.37|10
1615432550000|2021-03-11 03:15:50|15949.55|15911.55|15944.37|15906.37|15949.64|15911.64|15944.37|15906.37|10
1615432560000|2021-03-11 03:16:00|15944.25|15906.25|15944.47|15906.47|15944.52|15906.52|15942.82|15904.82|10
1615432570000|2021-03-11 03:16:10|15944.66|15906.66|15944.82|15906.82|15945.07|15907.07|15944.3|15906.3|8
1615432580000|2021-03-11 03:16:20|15944.92|15906.92|15943.63|15905.63|15944.92|15906.92|15943.43|15905.43|10
1615432590000|2021-03-11 03:16:30|15943.8|15905.8|15943.46|15905.46|15944.91|15906.91|15942.48|15904.48|10
1615432600000|2021-03-11 03:16:40|15944.34|15906.34|15942.08|15904.08|15944.39|15906.39|15942.08|15904.08|10
1615432610000|2021-03-11 03:16:50|15942.13|15904.13|15936.49|15898.49|15942.13|15904.13|15936.49|15898.49|10
1615432620000|2021-03-11 03:17:00|15935.71|15897.71|15930.49|15892.49|15935.71|15897.71|15930.49|15892.49|10
1615432630000|2021-03-11 03:17:10|15930.42|15892.42|15924.72|15886.72|15930.42|15892.42|15924.72|15886.72|10
1615432640000|2021-03-11 03:17:20|15924.27|15886.27|15925.84|15887.84|15925.84|15887.84|15924.27|15886.27|9
1615432650000|2021-03-11 03:17:30|15927.19|15889.19|15929.72|15891.72|15929.72|15891.72|15927.16|15889.16|9
1615432660000|2021-03-11 03:17:40|15930.23|15892.23|15927.27|15889.27|15930.23|15892.23|15927.27|15889.27|10
1615432670000|2021-03-11 03:17:50|15927.03|15889.03|15923.2|15885.2|15927.03|15889.03|15922.95|15884.95|10
1615432680000|2021-03-11 03:18:00|15923.62|15885.62|15921.13|15883.13|15923.62|15885.62|15921.13|15883.13|10
1615432690000|2021-03-11 03:18:10|15921.23|15883.23|15921.6|15883.6|15921.6|15883.6|15920.4|15882.4|10
1615432700000|2021-03-11 03:18:20|15921.76|15883.76|15918.01|15880.01|15921.76|15883.76|15918.01|15880.01|10
1615432710000|2021-03-11 03:18:30|15916.17|15878.17|15915.74|15877.74|15916.67|15878.67|15915.58|15877.58|10
1615432720000|2021-03-11 03:18:40|15915.28|15877.28|15917.32|15879.32|15917.32|15879.32|15915.28|15877.28|9
1615432730000|2021-03-11 03:18:50|15917.68|15879.68|15918.18|15880.18|15918.18|15880.18|15917.56|15879.56|10
1615432740000|2021-03-11 03:19:00|15918.16|15880.16|15913.96|15875.96|15918.16|15880.16|15913.7|15875.7|10
1615432750000|2021-03-11 03:19:10|15913.81|15875.81|15907.15|15869.15|15913.81|15875.81|15907.15|15869.15|10
1615432760000|2021-03-11 03:19:20|15907.11|15869.11|15903.44|15865.44|15907.11|15869.11|15903.44|15865.44|10
1615432770000|2021-03-11 03:19:30|15902.73|15864.73|15897.7|15859.7|15902.94|15864.94|15897.68|15859.68|10
1615432780000|2021-03-11 03:19:40|15897.2|15859.2|15900.18|15862.18|15900.18|15862.18|15897.2|15859.2|10
1615432790000|2021-03-11 03:19:50|15900.3|15862.3|15901.93|15863.93|15901.93|15863.93|15898.8|15860.8|10
1615432800000|2021-03-11 03:20:00|15901.58|15863.58|15906.09|15868.09|15907.72|15869.72|15901.58|15863.58|10
1615432810000|2021-03-11 03:20:10|15906.12|15868.12|15901.97|15863.97|15906.12|15868.12|15901.97|15863.97|10
1615432820000|2021-03-11 03:20:20|15901.36|15863.36|15898.95|15860.95|15901.6|15863.6|15898.95|15860.95|10
1615432830000|2021-03-11 03:20:30|15898.64|15860.64|15889.27|15851.27|15898.64|15860.64|15889.27|15851.27|10
1615432840000|2021-03-11 03:20:40|15888.05|15850.05|15884.26|15846.26|15888.05|15850.05|15884.26|15846.26|9
1615432850000|2021-03-11 03:20:50|15882.64|15844.64|15880.34|15842.34|15882.64|15844.64|15880.34|15842.34|10
1615432860000|2021-03-11 03:21:00|15879.97|15841.97|15879.61|15841.61|15880.38|15842.38|15877.83|15839.83|10
1615432870000|2021-03-11 03:21:10|15879.99|15841.99|15878.34|15840.34|15879.99|15841.99|15878.12|15840.12|10
1615432880000|2021-03-11 03:21:20|15878.43|15840.43|15877.8|15839.8|15878.58|15840.58|15877.47|15839.47|10
1615432890000|2021-03-11 03:21:30|15877.91|15839.91|15874.66|15836.66|15877.91|15839.91|15874.52|15836.52|10
1615432900000|2021-03-11 03:21:40|15873.97|15835.97|15870.72|15832.72|15873.97|15835.97|15869.55|15831.55|10
1615432910000|2021-03-11 03:21:50|15870.78|15832.78|15870.98|15832.98|15872.73|15834.73|15870.58|15832.58|10
1615432920000|2021-03-11 03:22:00|15871.33|15833.33|15872.73|15834.73|15872.82|15834.82|15871.33|15833.33|10
1615432930000|2021-03-11 03:22:10|15873.02|15835.02|15884.49|15846.49|15884.49|15846.49|15873.02|15835.02|10
1615432940000|2021-03-11 03:22:20|15884.65|15846.65|15887.8|15849.8|15887.8|15849.8|15884.65|15846.65|10
1615432950000|2021-03-11 03:22:30|15889.05|15851.05|15889.73|15851.73|15889.91|15851.91|15888.48|15850.48|10
1615432960000|2021-03-11 03:22:40|15888.7|15850.7|15894.49|15856.49|15894.49|15856.49|15888.09|15850.09|10
1615432970000|2021-03-11 03:22:50|15895.14|15857.14|15892.89|15854.89|15895.14|15857.14|15891.39|15853.39|10
1615432980000|2021-03-11 03:23:00|15893|15855|15882.63|15844.63|15893|15855|15882.63|15844.63|10
1615432990000|2021-03-11 03:23:10|15882.2|15844.2|15879.91|15841.91|15882.3|15844.3|15879.27|15841.27|10
1615433000000|2021-03-11 03:23:20|15880.03|15842.03|15883.37|15845.37|15883.37|15845.37|15880.03|15842.03|10
1615433010000|2021-03-11 03:23:30|15883.75|15845.75|15884.07|15846.07|15884.07|15846.07|15883.48|15845.48|10
1615433020000|2021-03-11 03:23:40|15884.14|15846.14|15882.24|15844.24|15884.5|15846.5|15882.24|15844.24|9
1615433030000|2021-03-11 03:23:50|15882.16|15844.16|15885.47|15847.47|15885.47|15847.47|15882.16|15844.16|10
1615433040000|2021-03-11 03:24:00|15885.82|15847.82|15888.23|15850.23|15888.38|15850.38|15885.82|15847.82|10
1615433050000|2021-03-11 03:24:10|15888.24|15850.24|15891.19|15853.19|15891.28|15853.28|15888.24|15850.24|9
1615433060000|2021-03-11 03:24:20|15891.31|15853.31|15891.84|15853.84|15891.84|15853.84|15890.89|15852.89|9
1615433070000|2021-03-11 03:24:30|15892.34|15854.34|15892.38|15854.38|15892.82|15854.82|15892.08|15854.08|10
1615433080000|2021-03-11 03:24:40|15891.63|15853.63|15888.64|15850.64|15891.63|15853.63|15888.64|15850.64|10
1615433090000|2021-03-11 03:24:50|15888.58|15850.58|15888.65|15850.65|15889.28|15851.28|15888.46|15850.46|10
1615433100000|2021-03-11 03:25:00|15888.55|15850.55|15888.54|15850.54|15889.7|15851.7|15888.54|15850.54|10
1615433110000|2021-03-11 03:25:10|15888.51|15850.51|15888.98|15850.98|15888.98|15850.98|15888.08|15850.08|10
1615433120000|2021-03-11 03:25:20|15889.2|15851.2|15890.27|15852.27|15890.27|15852.27|15889.2|15851.2|10
1615433130000|2021-03-11 03:25:30|15890.66|15852.66|15890.49|15852.49|15891.69|15853.69|15890.49|15852.49|10
1615433140000|2021-03-11 03:25:40|15889.99|15851.99|15884.01|15846.01|15889.99|15851.99|15884.01|15846.01|10
1615433150000|2021-03-11 03:25:50|15883.38|15845.38|15880.45|15842.45|15883.38|15845.38|15880.16|15842.16|10
1615433160000|2021-03-11 03:26:00|15880.28|15842.28|15884.01|15846.01|15884.01|15846.01|15880.28|15842.28|10
1615433170000|2021-03-11 03:26:10|15884.9|15846.9|15887.49|15849.49|15887.49|15849.49|15884.9|15846.9|10
1615433180000|2021-03-11 03:26:20|15887.52|15849.52|15889.2|15851.2|15889.29|15851.29|15887.52|15849.52|8
1615433190000|2021-03-11 03:26:30|15889.22|15851.22|15889.85|15851.85|15890.42|15852.42|15889.06|15851.06|10
1615433200000|2021-03-11 03:26:40|15889.96|15851.96|15893.03|15855.03|15893.03|15855.03|15889.96|15851.96|10
1615433210000|2021-03-11 03:26:50|15893.39|15855.39|15892.35|15854.35|15893.39|15855.39|15892.06|15854.06|10
1615433220000|2021-03-11 03:27:00|15892.27|15854.27|15891.05|15853.05|15892.33|15854.33|15891.05|15853.05|10
1615433230000|2021-03-11 03:27:10|15890.93|15852.93|15890.96|15852.96|15891.13|15853.13|15890.37|15852.37|10
1615433240000|2021-03-11 03:27:20|15890.15|15852.15|15891.68|15853.68|15891.68|15853.68|15889.34|15851.34|10
1615433250000|2021-03-11 03:27:30|15892.66|15854.66|15898.69|15860.69|15898.69|15860.69|15892.66|15854.66|10
1615433260000|2021-03-11 03:27:40|15898.78|15860.78|15901.51|15863.51|15901.51|15863.51|15898.78|15860.78|10
1615433270000|2021-03-11 03:27:50|15902.07|15864.07|15903.29|15865.29|15903.29|15865.29|15902.07|15864.07|9
1615433280000|2021-03-11 03:28:00|15903.53|15865.53|15905.12|15867.12|15905.23|15867.23|15903.53|15865.53|10
1615433290000|2021-03-11 03:28:10|15905.8|15867.8|15901.1|15863.1|15905.8|15867.8|15901.1|15863.1|10
1615433300000|2021-03-11 03:28:20|15901.04|15863.04|15898.33|15860.33|15901.04|15863.04|15898.33|15860.33|10
1615433310000|2021-03-11 03:28:30|15898.2|15860.2|15896.96|15858.96|15898.54|15860.54|15896.96|15858.96|10
1615433320000|2021-03-11 03:28:40|15896.8|15858.8|15897.12|15859.12|15897.13|15859.13|15896.8|15858.8|9
1615433330000|2021-03-11 03:28:50|15896.93|15858.93|15898.17|15860.17|15898.28|15860.28|15896.93|15858.93|9
1615433340000|2021-03-11 03:29:00|15897.66|15859.66|15900.37|15862.37|15900.37|15862.37|15897.66|15859.66|10
1615433350000|2021-03-11 03:29:10|15900.19|15862.19|15900.31|15862.31|15900.9|15862.9|15899.87|15861.87|9
1615433360000|2021-03-11 03:29:20|15900.57|15862.57|15902.33|15864.33|15903.39|15865.39|15900.08|15862.08|10
1615433370000|2021-03-11 03:29:30|15902.07|15864.07|15902.73|15864.73|15902.78|15864.78|15901.62|15863.62|10
1615433380000|2021-03-11 03:29:40|15902.85|15864.85|15905.36|15867.36|15905.36|15867.36|15902.85|15864.85|10
1615433390000|2021-03-11 03:29:50|15905.82|15867.82|15910.06|15872.06|15910.06|15872.06|15905.82|15867.82|10
1615433400000|2021-03-11 03:30:00|15910.01|15872.01|15904.23|15866.23|15910.01|15872.01|15904.23|15866.23|9
1615433410000|2021-03-11 03:30:10|15903.96|15865.96|15901.43|15863.43|15903.96|15865.96|15901.43|15863.43|10
1615433420000|2021-03-11 03:30:20|15901.24|15863.24|15895.65|15857.65|15901.24|15863.24|15895.65|15857.65|10
1615433430000|2021-03-11 03:30:30|15895.73|15857.73|15892.41|15854.41|15895.73|15857.73|15892.41|15854.41|10
1615433440000|2021-03-11 03:30:40|15892.5|15854.5|15880.93|15842.93|15892.5|15854.5|15880.93|15842.93|10
1615433450000|2021-03-11 03:30:50|15879.42|15841.42|15874.69|15836.69|15879.42|15841.42|15874.45|15836.45|10
1615433460000|2021-03-11 03:31:00|15874.09|15836.09|15870.53|15832.53|15874.09|15836.09|15870.53|15832.53|10
1615433470000|2021-03-11 03:31:10|15870.38|15832.38|15865.49|15827.49|15870.44|15832.44|15865.18|15827.18|10
1615433480000|2021-03-11 03:31:20|15865.97|15827.97|15863.49|15825.49|15865.97|15827.97|15863.25|15825.25|9
1615433490000|2021-03-11 03:31:30|15863.5|15825.5|15860.5|15822.5|15863.5|15825.5|15860.5|15822.5|10
1615433500000|2021-03-11 03:31:40|15860.45|15822.45|15850.59|15812.59|15860.45|15822.45|15850.59|15812.59|10
1615433510000|2021-03-11 03:31:50|15849.59|15811.59|15842.93|15804.93|15849.59|15811.59|15842.93|15804.93|10
1615433520000|2021-03-11 03:32:00|15842.71|15804.71|15843.97|15805.97|15843.99|15805.99|15842.15|15804.15|10
1615433530000|2021-03-11 03:32:10|15844.83|15806.83|15847.94|15809.94|15847.94|15809.94|15844.3|15806.3|10
1615433540000|2021-03-11 03:32:20|15847.76|15809.76|15850.07|15812.07|15850.07|15812.07|15847.76|15809.76|10
1615433550000|2021-03-11 03:32:30|15850.57|15812.57|15846.94|15808.94|15850.57|15812.57|15846.94|15808.94|10
1615433560000|2021-03-11 03:32:40|15846.66|15808.66|15844.4|15806.4|15846.66|15808.66|15843.93|15805.93|10
1615433570000|2021-03-11 03:32:50|15843.85|15805.85|15837.29|15799.29|15843.85|15805.85|15837.29|15799.29|10
1615433580000|2021-03-11 03:33:00|15837.43|15799.43|15834.41|15796.41|15837.43|15799.43|15833.38|15795.38|10
1615433590000|2021-03-11 03:33:10|15834.35|15796.35|15834.35|15796.35|15834.39|15796.39|15834.08|15796.08|10
1615433600000|2021-03-11 03:33:20|15833.87|15795.87|15834.17|15796.17|15834.29|15796.29|15833.54|15795.54|9
1615433610000|2021-03-11 03:33:30|15834.93|15796.93|15829.58|15791.58|15835.33|15797.33|15829.58|15791.58|10
1615433620000|2021-03-11 03:33:40|15828.66|15790.66|15825.16|15787.16|15828.66|15790.66|15825.16|15787.16|9
1615433630000|2021-03-11 03:33:50|15825.04|15787.04|15821.55|15783.55|15825.5|15787.5|15821.55|15783.55|10
1615433640000|2021-03-11 03:34:00|15821.07|15783.07|15816.55|15778.55|15821.07|15783.07|15816.55|15778.55|10
1615433650000|2021-03-11 03:34:10|15817.09|15779.09|15823.91|15785.91|15823.91|15785.91|15817.09|15779.09|10
1615433660000|2021-03-11 03:34:20|15824.08|15786.08|15831.44|15793.44|15831.44|15793.44|15824.08|15786.08|10
1615433670000|2021-03-11 03:34:30|15831.57|15793.57|15829.42|15791.42|15831.57|15793.57|15829.42|15791.42|10
1615433680000|2021-03-11 03:34:40|15830.31|15792.31|15834.16|15796.16|15834.16|15796.16|15829.36|15791.36|10
1615433690000|2021-03-11 03:34:50|15834.15|15796.15|15836.92|15798.92|15836.92|15798.92|15834.15|15796.15|10
1615433700000|2021-03-11 03:35:00|15836.91|15798.91|15836.01|15798.01|15837.01|15799.01|15835.44|15797.44|10
1615433710000|2021-03-11 03:35:10|15837.3|15799.3|15826.61|15788.61|15837.3|15799.3|15826.61|15788.61|10
1615433720000|2021-03-11 03:35:20|15826.47|15788.47|15821.33|15783.33|15826.47|15788.47|15821.32|15783.32|10
1615433730000|2021-03-11 03:35:30|15821.4|15783.4|15824.26|15786.26|15824.5|15786.5|15821.4|15783.4|10
1615433740000|2021-03-11 03:35:40|15824.71|15786.71|15820.97|15782.97|15824.71|15786.71|15820.91|15782.91|10
1615433750000|2021-03-11 03:35:50|15820.66|15782.66|15817.67|15779.67|15820.76|15782.76|15817.67|15779.67|10
1615433760000|2021-03-11 03:36:00|15816.93|15778.93|15816.36|15778.36|15816.93|15778.93|15816.35|15778.35|10
1615433770000|2021-03-11 03:36:10|15816.19|15778.19|15812.37|15774.37|15816.19|15778.19|15812.11|15774.11|10
1615433780000|2021-03-11 03:36:20|15812.67|15774.67|15812.59|15774.59|15812.88|15774.88|15812.22|15774.22|10
1615433790000|2021-03-11 03:36:30|15813.5|15775.5|15817.67|15779.67|15817.67|15779.67|15813.5|15775.5|10
1615433800000|2021-03-11 03:36:40|15817.9|15779.9|15828.94|15790.94|15828.94|15790.94|15817.83|15779.83|10
1615433810000|2021-03-11 03:36:50|15830.39|15792.39|15830.17|15792.17|15833.11|15795.11|15830.17|15792.17|10
1615433820000|2021-03-11 03:37:00|15829.27|15791.27|15827.66|15789.66|15830.16|15792.16|15826.64|15788.64|10
1615433830000|2021-03-11 03:37:10|15827.92|15789.92|15825.04|15787.04|15827.92|15789.92|15825.04|15787.04|10
1615433840000|2021-03-11 03:37:20|15824.69|15786.69|15820.59|15782.59|15824.69|15786.69|15820.59|15782.59|10
1615433850000|2021-03-11 03:37:30|15820.15|15782.15|15813.69|15775.69|15820.15|15782.15|15813.69|15775.69|10
1615433860000|2021-03-11 03:37:40|15814.45|15776.45|15810.39|15772.39|15814.51|15776.51|15810.39|15772.39|9
1615433870000|2021-03-11 03:37:50|15810.27|15772.27|15808.02|15770.02|15810.27|15772.27|15808.02|15770.02|10
1615433880000|2021-03-11 03:38:00|15809.03|15771.03|15811.6|15773.6|15811.6|15773.6|15808.72|15770.72|9
1615433890000|2021-03-11 03:38:10|15811.99|15773.99|15819.74|15781.74|15820.26|15782.26|15811.99|15773.99|10
1615433900000|2021-03-11 03:38:20|15819.2|15781.2|15820.18|15782.18|15820.95|15782.95|15819.2|15781.2|9
1615433910000|2021-03-11 03:38:30|15819.91|15781.91|15818.65|15780.65|15820.74|15782.74|15818.65|15780.65|10
1615433920000|2021-03-11 03:38:40|15818.58|15780.58|15817.57|15779.57|15818.58|15780.58|15816.72|15778.72|10
1615433930000|2021-03-11 03:38:50|15818.59|15780.59|15822.88|15784.88|15822.88|15784.88|15818.45|15780.45|10
1615433940000|2021-03-11 03:39:00|15822.94|15784.94|15826.22|15788.22|15826.38|15788.38|15822.94|15784.94|9
1615433950000|2021-03-11 03:39:10|15826.07|15788.07|15822.61|15784.61|15826.07|15788.07|15822.61|15784.61|10
1615433960000|2021-03-11 03:39:20|15821.52|15783.52|15817.38|15779.38|15821.52|15783.52|15817.38|15779.38|9
1615433970000|2021-03-11 03:39:30|15818.62|15780.62|15819.85|15781.85|15819.85|15781.85|15817.92|15779.92|10
1615433980000|2021-03-11 03:39:40|15820.36|15782.36|15822.15|15784.15|15822.15|15784.15|15820.36|15782.36|10
1615433990000|2021-03-11 03:39:50|15822.24|15784.24|15822.18|15784.18|15822.56|15784.56|15822.11|15784.11|10
1615434000000|2021-03-11 03:40:00|15820.9|15782.9|15822.42|15784.42|15822.42|15784.42|15820.26|15782.26|10
1615434010000|2021-03-11 03:40:10|15822.94|15784.94|15826.31|15788.31|15826.31|15788.31|15822.94|15784.94|10
1615434020000|2021-03-11 03:40:20|15826.35|15788.35|15826.44|15788.44|15826.44|15788.44|15825.71|15787.71|10
1615434030000|2021-03-11 03:40:30|15826.51|15788.51|15826.81|15788.81|15826.81|15788.81|15826.43|15788.43|9
1615434040000|2021-03-11 03:40:40|15826.75|15788.75|15829.31|15791.31|15829.31|15791.31|15826.69|15788.69|10
1615434050000|2021-03-11 03:40:50|15829.62|15791.62|15833.56|15795.56|15833.56|15795.56|15829.62|15791.62|10
1615434060000|2021-03-11 03:41:00|15833.72|15795.72|15835.5|15797.5|15836.87|15798.87|15833.72|15795.72|10
1615434070000|2021-03-11 03:41:10|15834.95|15796.95|15835.71|15797.71|15835.96|15797.96|15834.95|15796.95|9
1615434080000|2021-03-11 03:41:20|15835.31|15797.31|15834.93|15796.93|15835.5|15797.5|15834.93|15796.93|10
1615434090000|2021-03-11 03:41:30|15834.73|15796.73|15830.62|15792.62|15834.73|15796.73|15830.62|15792.62|10
1615434100000|2021-03-11 03:41:40|15829.17|15791.17|15827.59|15789.59|15829.63|15791.63|15827.59|15789.59|10
1615434110000|2021-03-11 03:41:50|15827.49|15789.49|15825.86|15787.86|15827.78|15789.78|15825.4|15787.4|10
1615434120000|2021-03-11 03:42:00|15826.04|15788.04|15828.75|15790.75|15828.75|15790.75|15826.04|15788.04|10
1615434130000|2021-03-11 03:42:10|15828.81|15790.81|15832.01|15794.01|15832.01|15794.01|15828.81|15790.81|10
1615434140000|2021-03-11 03:42:20|15832.05|15794.05|15833.76|15795.76|15833.89|15795.89|15832.05|15794.05|10
1615434150000|2021-03-11 03:42:30|15833.78|15795.78|15836.89|15798.89|15836.89|15798.89|15833.78|15795.78|10
1615434160000|2021-03-11 03:42:40|15836.97|15798.97|15837.71|15799.71|15837.8|15799.8|15836.97|15798.97|10
1615434170000|2021-03-11 03:42:50|15839.02|15801.02|15840.26|15802.26|15840.26|15802.26|15838.23|15800.23|10
1615434180000|2021-03-11 03:43:00|15840.36|15802.36|15840.47|15802.47|15840.82|15802.82|15840.29|15802.29|7
1615434190000|2021-03-11 03:43:10|15840.6|15802.6|15839.7|15801.7|15840.6|15802.6|15839.7|15801.7|9
1615434200000|2021-03-11 03:43:20|15839.12|15801.12|15838.31|15800.31|15839.12|15801.12|15838.31|15800.31|8
1615434210000|2021-03-11 03:43:30|15838.33|15800.33|15836.31|15798.31|15838.33|15800.33|15836.31|15798.31|9
1615434220000|2021-03-11 03:43:40|15836.29|15798.29|15836.82|15798.82|15836.93|15798.93|15836.1|15798.1|9
1615434230000|2021-03-11 03:43:50|15836.71|15798.71|15836.38|15798.38|15837.05|15799.05|15836.21|15798.21|9
1615434240000|2021-03-11 03:44:00|15836.34|15798.34|15837.78|15799.78|15837.86|15799.86|15836.28|15798.28|9
1615434250000|2021-03-11 03:44:10|15837.96|15799.96|15838.76|15800.76|15838.76|15800.76|15837.88|15799.88|10
1615434260000|2021-03-11 03:44:20|15839.06|15801.06|15839.55|15801.55|15839.55|15801.55|15838.9|15800.9|9
1615434270000|2021-03-11 03:44:30|15839.66|15801.66|15839.35|15801.35|15839.93|15801.93|15839.35|15801.35|10
1615434280000|2021-03-11 03:44:40|15839.42|15801.42|15839.21|15801.21|15839.82|15801.82|15839.21|15801.21|10
1615434290000|2021-03-11 03:44:50|15839.27|15801.27|15839.48|15801.48|15839.55|15801.55|15839.12|15801.12|10
1615434300000|2021-03-11 03:45:00|15839.59|15801.59|15841.16|15803.16|15841.61|15803.61|15839.59|15801.59|9
1615434310000|2021-03-11 03:45:10|15841.02|15803.02|15840.29|15802.29|15841.15|15803.15|15840.27|15802.27|10
1615434320000|2021-03-11 03:45:20|15840.34|15802.34|15844.41|15806.41|15844.41|15806.41|15840.34|15802.34|10
1615434330000|2021-03-11 03:45:30|15844.34|15806.34|15845.01|15807.01|15845.01|15807.01|15843.93|15805.93|10
1615434340000|2021-03-11 03:45:40|15845.21|15807.21|15846.15|15808.15|15846.82|15808.82|15845.21|15807.21|10
1615434350000|2021-03-11 03:45:50|15845.35|15807.35|15845.03|15807.03|15845.66|15807.66|15844.77|15806.77|10
1615434360000|2021-03-11 03:46:00|15844.86|15806.86|15845.76|15807.76|15845.76|15807.76|15844.69|15806.69|10
1615434370000|2021-03-11 03:46:10|15845.98|15807.98|15848.45|15810.45|15848.45|15810.45|15845.98|15807.98|9
1615434380000|2021-03-11 03:46:20|15849.02|15811.02|15855.71|15817.71|15855.71|15817.71|15849.02|15811.02|10
1615434390000|2021-03-11 03:46:30|15855.95|15817.95|15862.35|15824.35|15862.35|15824.35|15855.95|15817.95|10
1615434400000|2021-03-11 03:46:40|15861.8|15823.8|15861.27|15823.27|15863.11|15825.11|15860.58|15822.58|10
1615434410000|2021-03-11 03:46:50|15861.53|15823.53|15865.31|15827.31|15865.31|15827.31|15861.53|15823.53|10
1615434420000|2021-03-11 03:47:00|15866.23|15828.23|15869.78|15831.78|15869.78|15831.78|15866.23|15828.23|10
1615434430000|2021-03-11 03:47:10|15869.98|15831.98|15877.32|15839.32|15877.32|15839.32|15869.98|15831.98|10
1615434440000|2021-03-11 03:47:20|15877.87|15839.87|15880.68|15842.68|15880.8|15842.8|15877.87|15839.87|10
1615434450000|2021-03-11 03:47:30|15880.11|15842.11|15879.41|15841.41|15880.87|15842.87|15879.41|15841.41|10
1615434460000|2021-03-11 03:47:40|15879.53|15841.53|15878.94|15840.94|15881|15843|15878.7|15840.7|9
1615434470000|2021-03-11 03:47:50|15878.78|15840.78|15878.5|15840.5|15879.65|15841.65|15878.5|15840.5|10
1615434480000|2021-03-11 03:48:00|15878.4|15840.4|15877.49|15839.49|15878.4|15840.4|15877.29|15839.29|9
1615434490000|2021-03-11 03:48:10|15878.3|15840.3|15879.62|15841.62|15880.05|15842.05|15878.3|15840.3|10
1615434500000|2021-03-11 03:48:20|15877.69|15839.69|15875.26|15837.26|15877.69|15839.69|15875.26|15837.26|10
1615434510000|2021-03-11 03:48:30|15875.05|15837.05|15876.22|15838.22|15876.22|15838.22|15875.05|15837.05|9
1615434520000|2021-03-11 03:48:40|15875.86|15837.86|15875.62|15837.62|15876.3|15838.3|15875.49|15837.49|10
1615434530000|2021-03-11 03:48:50|15876.49|15838.49|15879.32|15841.32|15879.32|15841.32|15876.49|15838.49|10
1615434540000|2021-03-11 03:49:00|15879.16|15841.16|15887.23|15849.23|15887.23|15849.23|15879.16|15841.16|10
1615434550000|2021-03-11 03:49:10|15887.55|15849.55|15892.38|15854.38|15892.38|15854.38|15887.18|15849.18|10
1615434560000|2021-03-11 03:49:20|15892.8|15854.8|15894.64|15856.64|15894.66|15856.66|15892.8|15854.8|10
1615434570000|2021-03-11 03:49:30|15895.37|15857.37|15896|15858|15896|15858|15895.15|15857.15|10
1615434580000|2021-03-11 03:49:40|15896.34|15858.34|15893.95|15855.95|15896.34|15858.34|15893.93|15855.93|10
1615434590000|2021-03-11 03:49:50|15894.69|15856.69|15895.22|15857.22|15895.58|15857.58|15894.39|15856.39|10
1615434600000|2021-03-11 03:50:00|15894.96|15856.96|15893.41|15855.41|15895.25|15857.25|15893.41|15855.41|10
1615434610000|2021-03-11 03:50:10|15893.93|15855.93|15895.26|15857.26|15895.28|15857.28|15893.33|15855.33|10
1615434620000|2021-03-11 03:50:20|15895.62|15857.62|15895.18|15857.18|15895.62|15857.62|15895.1|15857.1|10
1615434630000|2021-03-11 03:50:30|15894.08|15856.08|15892.75|15854.75|15894.08|15856.08|15892.75|15854.75|9
1615434640000|2021-03-11 03:50:40|15892.83|15854.83|15892.22|15854.22|15892.83|15854.83|15892.2|15854.2|10
1615434650000|2021-03-11 03:50:50|15892.12|15854.12|15893.61|15855.61|15893.61|15855.61|15891.92|15853.92|10
1615434660000|2021-03-11 03:51:00|15894.14|15856.14|15898.2|15860.2|15898.2|15860.2|15893.91|15855.91|10
1615434670000|2021-03-11 03:51:10|15898.63|15860.63|15900.64|15862.64|15900.64|15862.64|15898.63|15860.63|10
1615434680000|2021-03-11 03:51:20|15900.75|15862.75|15900.3|15862.3|15900.75|15862.75|15900.3|15862.3|9
1615434690000|2021-03-11 03:51:30|15900.12|15862.12|15900.61|15862.61|15900.79|15862.79|15900.12|15862.12|9
1615434700000|2021-03-11 03:51:40|15900.92|15862.92|15901.36|15863.36|15901.89|15863.89|15900.92|15862.92|10
1615434710000|2021-03-11 03:51:50|15901.1|15863.1|15899.77|15861.77|15901.32|15863.32|15899.42|15861.42|10
1615434720000|2021-03-11 03:52:00|15900.05|15862.05|15904.27|15866.27|15904.27|15866.27|15899.99|15861.99|10
1615434730000|2021-03-11 03:52:10|15905.2|15867.2|15915.7|15877.7|15915.89|15877.89|15905.2|15867.2|10
1615434740000|2021-03-11 03:52:20|15915.52|15877.52|15914.83|15876.83|15916.24|15878.24|15914.83|15876.83|10
1615434750000|2021-03-11 03:52:30|15914.23|15876.23|15911.51|15873.51|15914.23|15876.23|15911.51|15873.51|10
1615434760000|2021-03-11 03:52:40|15912.05|15874.05|15910.57|15872.57|15912.89|15874.89|15910.57|15872.57|9
1615434770000|2021-03-11 03:52:50|15910.77|15872.77|15908.76|15870.76|15910.77|15872.77|15908.76|15870.76|10
1615434780000|2021-03-11 03:53:00|15909.2|15871.2|15909.55|15871.55|15909.55|15871.55|15908.28|15870.28|9
1615434790000|2021-03-11 03:53:10|15909.59|15871.59|15913.85|15875.85|15913.85|15875.85|15909.45|15871.45|10
1615434800000|2021-03-11 03:53:20|15913.46|15875.46|15912.86|15874.86|15913.98|15875.98|15912.86|15874.86|10
1615434810000|2021-03-11 03:53:30|15912.57|15874.57|15913.89|15875.89|15913.89|15875.89|15912.33|15874.33|10
1615434820000|2021-03-11 03:53:40|15914.16|15876.16|15920.69|15882.69|15920.69|15882.69|15914.01|15876.01|10
1615434830000|2021-03-11 03:53:50|15921.98|15883.98|15923.71|15885.71|15924.1|15886.1|15921.61|15883.61|9
1615434840000|2021-03-11 03:54:00|15923.43|15885.43|15923.99|15885.99|15924.16|15886.16|15923.31|15885.31|10
1615434850000|2021-03-11 03:54:10|15924.07|15886.07|15926.22|15888.22|15926.22|15888.22|15924.07|15886.07|10
1615434860000|2021-03-11 03:54:20|15925.93|15887.93|15928.96|15890.96|15929.23|15891.23|15925.93|15887.93|10
1615434870000|2021-03-11 03:54:30|15928.78|15890.78|15931.86|15893.86|15931.86|15893.86|15928.78|15890.78|10
1615434880000|2021-03-11 03:54:40|15931.77|15893.77|15930.75|15892.75|15932.12|15894.12|15930.75|15892.75|9
1615434890000|2021-03-11 03:54:50|15930.62|15892.62|15928.5|15890.5|15930.62|15892.62|15928.5|15890.5|10
1615434900000|2021-03-11 03:55:00|15927.39|15889.39|15926.29|15888.29|15927.39|15889.39|15925.87|15887.87|9
1615434910000|2021-03-11 03:55:10|15925.48|15887.48|15925.12|15887.12|15926.52|15888.52|15924.8|15886.8|9
1615434920000|2021-03-11 03:55:20|15925.1|15887.1|15923.71|15885.71|15925.1|15887.1|15923.71|15885.71|10
1615434930000|2021-03-11 03:55:30|15923.72|15885.72|15919.53|15881.53|15923.72|15885.72|15919.53|15881.53|10
1615434940000|2021-03-11 03:55:40|15918.87|15880.87|15918.99|15880.99|15919.47|15881.47|15918.57|15880.57|10
1615434950000|2021-03-11 03:55:50|15919.21|15881.21|15921.89|15883.89|15922.77|15884.77|15919.21|15881.21|10
1615434960000|2021-03-11 03:56:00|15921.88|15883.88|15919.79|15881.79|15921.88|15883.88|15919.79|15881.79|10
1615434970000|2021-03-11 03:56:10|15918.53|15880.53|15918.16|15880.16|15919.5|15881.5|15917.61|15879.61|10
1615434980000|2021-03-11 03:56:20|15918.32|15880.32|15916.47|15878.47|15918.32|15880.32|15916.47|15878.47|10
1615434990000|2021-03-11 03:56:30|15916.14|15878.14|15908.64|15870.64|15916.21|15878.21|15908.64|15870.64|10
1615435000000|2021-03-11 03:56:40|15908.42|15870.42|15906.37|15868.37|15908.42|15870.42|15906.37|15868.37|10
1615435010000|2021-03-11 03:56:50|15906.59|15868.59|15910.18|15872.18|15910.18|15872.18|15906.59|15868.59|10
1615435020000|2021-03-11 03:57:00|15909.67|15871.67|15910.86|15872.86|15910.86|15872.86|15909.58|15871.58|10
1615435030000|2021-03-11 03:57:10|15911.33|15873.33|15914.57|15876.57|15914.57|15876.57|15911.33|15873.33|10
1615435040000|2021-03-11 03:57:20|15914.99|15876.99|15913.33|15875.33|15916.08|15878.08|15913.33|15875.33|10
1615435050000|2021-03-11 03:57:30|15913.3|15875.3|15911.75|15873.75|15914.09|15876.09|15911.75|15873.75|10
1615435060000|2021-03-11 03:57:40|15911.72|15873.72|15911.01|15873.01|15911.72|15873.72|15911.01|15873.01|9
1615435070000|2021-03-11 03:57:50|15911.21|15873.21|15913.87|15875.87|15914|15876|15911.21|15873.21|10
1615435080000|2021-03-11 03:58:00|15913.96|15875.96|15912.41|15874.41|15914.29|15876.29|15912.41|15874.41|10
1615435090000|2021-03-11 03:58:10|15912.06|15874.06|15911.11|15873.11|15912.06|15874.06|15911.11|15873.11|10
1615435100000|2021-03-11 03:58:20|15910.67|15872.67|15909.49|15871.49|15910.85|15872.85|15909.47|15871.47|10
1615435110000|2021-03-11 03:58:30|15908.9|15870.9|15908.23|15870.23|15909.31|15871.31|15907.81|15869.81|9
1615435120000|2021-03-11 03:58:40|15908.15|15870.15|15910.92|15872.92|15910.92|15872.92|15908.14|15870.14|10
1615435130000|2021-03-11 03:58:50|15911.51|15873.51|15912.62|15874.62|15912.62|15874.62|15911.51|15873.51|10
1615435140000|2021-03-11 03:59:00|15912.55|15874.55|15917.56|15879.56|15917.56|15879.56|15912.55|15874.55|10
1615435150000|2021-03-11 03:59:10|15917.71|15879.71|15921.83|15883.83|15921.83|15883.83|15917.71|15879.71|10
1615435160000|2021-03-11 03:59:20|15922.45|15884.45|15924.7|15886.7|15924.73|15886.73|15922.07|15884.07|10
1615435170000|2021-03-11 03:59:30|15924.78|15886.78|15926.51|15888.51|15926.51|15888.51|15924.78|15886.78|10
1615435180000|2021-03-11 03:59:40|15926.46|15888.46|15934.02|15896.02|15934.02|15896.02|15926.46|15888.46|10
1615435190000|2021-03-11 03:59:50|15934.3|15896.3|15939.64|15901.64|15940.63|15902.63|15934.3|15896.3|10
1615435200000|2021-03-11 04:00:00|15939.58|15901.58|15936.27|15898.27|15939.97|15901.97|15935.91|15897.91|10
1615435210000|2021-03-11 04:00:10|15936.57|15898.57|15935.54|15897.54|15936.72|15898.72|15934.38|15896.38|10
1615435220000|2021-03-11 04:00:20|15934.87|15896.87|15929.86|15891.86|15934.87|15896.87|15929.86|15891.86|10
1615435230000|2021-03-11 04:00:30|15928.76|15890.76|15926.7|15888.7|15928.76|15890.76|15926.7|15888.7|10
1615435240000|2021-03-11 04:00:40|15926.62|15888.62|15921.65|15883.65|15926.62|15888.62|15921.65|15883.65|10
1615435250000|2021-03-11 04:00:50|15921.07|15883.07|15922|15884|15924.66|15886.66|15920.62|15882.62|10
1615435260000|2021-03-11 04:01:00|15921.21|15883.21|15921.33|15883.33|15921.63|15883.63|15921.17|15883.17|10
1615435270000|2021-03-11 04:01:10|15921.34|15883.34|15922.84|15884.84|15923.23|15885.23|15921.34|15883.34|10
1615435280000|2021-03-11 04:01:20|15924.03|15886.03|15926.88|15888.88|15926.88|15888.88|15924.03|15886.03|10
1615435290000|2021-03-11 04:01:30|15926.92|15888.92|15925.82|15887.82|15927.6|15889.6|15925.82|15887.82|10
1615435300000|2021-03-11 04:01:40|15924.42|15886.42|15923.28|15885.28|15924.49|15886.49|15923.1|15885.1|9
1615435310000|2021-03-11 04:01:50|15923.8|15885.8|15926.66|15888.66|15926.87|15888.87|15923.8|15885.8|9
1615435320000|2021-03-11 04:02:00|15926.85|15888.85|15934.19|15896.19|15934.19|15896.19|15926.85|15888.85|10
1615435330000|2021-03-11 04:02:10|15935.54|15897.54|15937.7|15899.7|15937.81|15899.81|15935.46|15897.46|10
1615435340000|2021-03-11 04:02:20|15937.1|15899.1|15938.07|15900.07|15938.07|15900.07|15937.1|15899.1|10
1615435350000|2021-03-11 04:02:30|15937.47|15899.47|15940.93|15902.93|15940.93|15902.93|15937.36|15899.36|10
1615435360000|2021-03-11 04:02:40|15941.08|15903.08|15940.68|15902.68|15942.89|15904.89|15940.68|15902.68|10
1615435370000|2021-03-11 04:02:50|15941.04|15903.04|15939.86|15901.86|15941.04|15903.04|15939.08|15901.08|9
1615435380000|2021-03-11 04:03:00|15939.78|15901.78|15938.76|15900.76|15939.78|15901.78|15937.37|15899.37|10
1615435390000|2021-03-11 04:03:10|15938.02|15900.02|15935.04|15897.04|15939.18|15901.18|15935.04|15897.04|10
1615435400000|2021-03-11 04:03:20|15935.35|15897.35|15929.35|15891.35|15935.35|15897.35|15929.35|15891.35|10
1615435410000|2021-03-11 04:03:30|15928.03|15890.03|15924.86|15886.86|15928.03|15890.03|15924.86|15886.86|10
1615435420000|2021-03-11 04:03:40|15925.2|15887.2|15924.45|15886.45|15925.85|15887.85|15924.45|15886.45|10
1615435430000|2021-03-11 04:03:50|15924.89|15886.89|15924.07|15886.07|15925.37|15887.37|15924.07|15886.07|10
1615435440000|2021-03-11 04:04:00|15923.76|15885.76|15919.62|15881.62|15923.76|15885.76|15919.62|15881.62|10
1615435450000|2021-03-11 04:04:10|15917.73|15879.73|15913.48|15875.48|15917.81|15879.81|15913.48|15875.48|10
1615435460000|2021-03-11 04:04:20|15913.96|15875.96|15909.9|15871.9|15914|15876|15909.9|15871.9|10
1615435470000|2021-03-11 04:04:30|15909.29|15871.29|15905.7|15867.7|15909.29|15871.29|15905.7|15867.7|10
1615435480000|2021-03-11 04:04:40|15906.12|15868.12|15900.02|15862.02|15906.12|15868.12|15900.02|15862.02|10
1615435490000|2021-03-11 04:04:50|15899.28|15861.28|15897.3|15859.3|15899.38|15861.38|15897.14|15859.14|10
1615435500000|2021-03-11 04:05:00|15897.13|15859.13|15898.61|15860.61|15898.64|15860.64|15897.13|15859.13|10
1615435510000|2021-03-11 04:05:10|15898.65|15860.65|15898.85|15860.85|15899.12|15861.12|15898.32|15860.32|10
1615435520000|2021-03-11 04:05:20|15898.97|15860.97|15899.71|15861.71|15900.7|15862.7|15898.97|15860.97|10
1615435530000|2021-03-11 04:05:30|15899.51|15861.51|15898.44|15860.44|15900.21|15862.21|15897.77|15859.77|10
1615435540000|2021-03-11 04:05:40|15898.38|15860.38|15900.89|15862.89|15900.89|15862.89|15897.8|15859.8|10
1615435550000|2021-03-11 04:05:50|15900.38|15862.38|15892.56|15854.56|15900.46|15862.46|15892.56|15854.56|10
1615435560000|2021-03-11 04:06:00|15892.64|15854.64|15890.54|15852.54|15892.64|15854.64|15890.11|15852.11|10
1615435570000|2021-03-11 04:06:10|15891|15853|15893.34|15855.34|15893.34|15855.34|15891|15853|10
1615435580000|2021-03-11 04:06:20|15893.72|15855.72|15897.46|15859.46|15897.46|15859.46|15893.64|15855.64|10
1615435590000|2021-03-11 04:06:30|15898.66|15860.66|15903.94|15865.94|15903.94|15865.94|15898.66|15860.66|10
1615435600000|2021-03-11 04:06:40|15903.73|15865.73|15898.23|15860.23|15903.73|15865.73|15898.14|15860.14|10
1615435610000|2021-03-11 04:06:50|15898.24|15860.24|15898.48|15860.48|15899.69|15861.69|15898.24|15860.24|10
1615435620000|2021-03-11 04:07:00|15898.14|15860.14|15896.06|15858.06|15898.23|15860.23|15896.06|15858.06|9
1615435630000|2021-03-11 04:07:10|15895.4|15857.4|15891.81|15853.81|15895.4|15857.4|15891.81|15853.81|10
1615435640000|2021-03-11 04:07:20|15891.29|15853.29|15886.89|15848.89|15891.29|15853.29|15886.89|15848.89|10
1615435650000|2021-03-11 04:07:30|15886.75|15848.75|15878.83|15840.83|15886.75|15848.75|15878.83|15840.83|10
1615435660000|2021-03-11 04:07:40|15880.91|15842.91|15881.48|15843.48|15882.59|15844.59|15880.91|15842.91|10
1615435670000|2021-03-11 04:07:50|15881.42|15843.42|15877.46|15839.46|15881.42|15843.42|15877.46|15839.46|10
1615435680000|2021-03-11 04:08:00|15877.61|15839.61|15873.26|15835.26|15877.9|15839.9|15873.26|15835.26|10
1615435690000|2021-03-11 04:08:10|15872.81|15834.81|15870.39|15832.39|15872.81|15834.81|15870.39|15832.39|10
1615435700000|2021-03-11 04:08:20|15870.17|15832.17|15874.71|15836.71|15875.04|15837.04|15869.92|15831.92|10
1615435710000|2021-03-11 04:08:30|15874.93|15836.93|15881.11|15843.11|15881.11|15843.11|15874.93|15836.93|10
1615435720000|2021-03-11 04:08:40|15881.18|15843.18|15881.75|15843.75|15882.97|15844.97|15881.18|15843.18|10
1615435730000|2021-03-11 04:08:50|15881.96|15843.96|15889.09|15851.09|15890.29|15852.29|15880.99|15842.99|10
1615435740000|2021-03-11 04:09:00|15890.39|15852.39|15888.93|15850.93|15890.79|15852.79|15888.45|15850.45|10
1615435750000|2021-03-11 04:09:10|15888.82|15850.82|15891.84|15853.84|15891.84|15853.84|15888.62|15850.62|10
1615435760000|2021-03-11 04:09:20|15892.07|15854.07|15895.1|15857.1|15895.1|15857.1|15892.06|15854.06|10
1615435770000|2021-03-11 04:09:30|15894.8|15856.8|15895.89|15857.89|15897.99|15859.99|15894.66|15856.66|10
1615435780000|2021-03-11 04:09:40|15895.88|15857.88|15895.38|15857.38|15895.88|15857.88|15894.77|15856.77|9
1615435790000|2021-03-11 04:09:50|15894.95|15856.95|15890.73|15852.73|15895.12|15857.12|15890.73|15852.73|10
1615435800000|2021-03-11 04:10:00|15890.99|15852.99|15890.03|15852.03|15890.99|15852.99|15888.57|15850.57|10
1615435810000|2021-03-11 04:10:10|15891.17|15853.17|15898.14|15860.14|15898.14|15860.14|15890.8|15852.8|10
1615435820000|2021-03-11 04:10:20|15899.23|15861.23|15901.86|15863.86|15902.58|15864.58|15899|15861|10
1615435830000|2021-03-11 04:10:30|15901.67|15863.67|15905.3|15867.3|15905.3|15867.3|15901.67|15863.67|9
1615435840000|2021-03-11 04:10:40|15905.56|15867.56|15906.02|15868.02|15906.43|15868.43|15905.18|15867.18|10
1615435850000|2021-03-11 04:10:50|15906.29|15868.29|15901.89|15863.89|15906.29|15868.29|15901.89|15863.89|10
1615435860000|2021-03-11 04:11:00|15903|15865|15910.37|15872.37|15910.37|15872.37|15902.99|15864.99|10
1615435870000|2021-03-11 04:11:10|15910.85|15872.85|15915.24|15877.24|15915.24|15877.24|15910.85|15872.85|9
1615435880000|2021-03-11 04:11:20|15915.47|15877.47|15920.24|15882.24|15920.24|15882.24|15915.47|15877.47|10
1615435890000|2021-03-11 04:11:30|15920.65|15882.65|15924.15|15886.15|15924.61|15886.61|15920.65|15882.65|10
1615435900000|2021-03-11 04:11:40|15924.95|15886.95|15927.99|15889.99|15927.99|15889.99|15924.8|15886.8|10
1615435910000|2021-03-11 04:11:50|15928.12|15890.12|15933.99|15895.99|15933.99|15895.99|15928.03|15890.03|10
1615435920000|2021-03-11 04:12:00|15935.35|15897.35|15937.62|15899.62|15937.62|15899.62|15935.35|15897.35|10
1615435930000|2021-03-11 04:12:10|15937.66|15899.66|15939.15|15901.15|15939.15|15901.15|15937.17|15899.17|10
1615435940000|2021-03-11 04:12:20|15939.62|15901.62|15943.42|15905.42|15943.42|15905.42|15939.62|15901.62|10
1615435950000|2021-03-11 04:12:30|15944.31|15906.31|15950.46|15912.46|15950.46|15912.46|15944.31|15906.31|10
1615435960000|2021-03-11 04:12:40|15950.26|15912.26|15955.69|15917.69|15955.69|15917.69|15950.26|15912.26|10
1615435970000|2021-03-11 04:12:50|15956.42|15918.42|15961.73|15923.73|15961.73|15923.73|15956.42|15918.42|10
1615435980000|2021-03-11 04:13:00|15960.91|15922.91|15967.51|15929.51|15967.51|15929.51|15960.91|15922.91|10
1615435990000|2021-03-11 04:13:10|15968.05|15930.05|15971.76|15933.76|15972.4|15934.4|15967.98|15929.98|10
1615436000000|2021-03-11 04:13:20|15972.66|15934.66|15979.39|15941.39|15979.39|15941.39|15972.66|15934.66|10
1615436010000|2021-03-11 04:13:30|15979.31|15941.31|15981.46|15943.46|15981.46|15943.46|15979.31|15941.31|10
1615436020000|2021-03-11 04:13:40|15981.11|15943.11|15980.61|15942.61|15981.11|15943.11|15980.42|15942.42|9
1615436030000|2021-03-11 04:13:50|15980.97|15942.97|15982.12|15944.12|15982.14|15944.14|15980.49|15942.49|10
1615436040000|2021-03-11 04:14:00|15981.48|15943.48|15983.9|15945.9|15983.9|15945.9|15981.43|15943.43|9
1615436050000|2021-03-11 04:14:10|15984.61|15946.61|15987.02|15949.02|15987.02|15949.02|15984.61|15946.61|9
1615436060000|2021-03-11 04:14:20|15986.88|15948.88|15986.64|15948.64|15987.12|15949.12|15985.34|15947.34|10
1615436070000|2021-03-11 04:14:30|15986.51|15948.51|15989.59|15951.59|15989.59|15951.59|15986.49|15948.49|10
1615436080000|2021-03-11 04:14:40|15989.86|15951.86|15993.37|15955.37|15993.44|15955.44|15989.86|15951.86|9
1615436090000|2021-03-11 04:14:50|15993.33|15955.33|16000.91|15962.91|16000.91|15962.91|15993.33|15955.33|10
1615436100000|2021-03-11 04:15:00|16001.02|15963.02|16003.72|15965.72|16004.53|15966.53|16001.02|15963.02|10
1615436110000|2021-03-11 04:15:10|16005.87|15967.87|16005.38|15967.38|16006.82|15968.82|16005.38|15967.38|10
1615436120000|2021-03-11 04:15:20|16005.49|15967.49|16004.24|15966.24|16005.49|15967.49|16003.63|15965.63|10
1615436130000|2021-03-11 04:15:30|16004.58|15966.58|16004.27|15966.27|16004.58|15966.58|16003.16|15965.16|10
1615436140000|2021-03-11 04:15:40|16004.48|15966.48|16005.36|15967.36|16005.45|15967.45|16004.48|15966.48|9
1615436150000|2021-03-11 04:15:50|16004.88|15966.88|16001.77|15963.77|16005.44|15967.44|16001.77|15963.77|10
1615436160000|2021-03-11 04:16:00|16001.93|15963.93|15996.49|15958.49|16001.93|15963.93|15996.49|15958.49|10
1615436170000|2021-03-11 04:16:10|15995.58|15957.58|15988.37|15950.37|15995.58|15957.58|15988.02|15950.02|10
1615436180000|2021-03-11 04:16:20|15988.3|15950.3|15985.83|15947.83|15988.3|15950.3|15985.83|15947.83|10
1615436190000|2021-03-11 04:16:30|15985.74|15947.74|15976.99|15938.99|15985.74|15947.74|15976.99|15938.99|10
1615436200000|2021-03-11 04:16:40|15976.29|15938.29|15975.73|15937.73|15976.29|15938.29|15973.03|15935.03|10
1615436210000|2021-03-11 04:16:50|15976.52|15938.52|15971.22|15933.22|15976.52|15938.52|15971.22|15933.22|10
1615436220000|2021-03-11 04:17:00|15970.66|15932.66|15961.66|15923.66|15970.66|15932.66|15961.66|15923.66|10
1615436230000|2021-03-11 04:17:10|15962.36|15924.36|15957.42|15919.42|15962.36|15924.36|15957.42|15919.42|10
1615436240000|2021-03-11 04:17:20|15957.71|15919.71|15954.31|15916.31|15957.71|15919.71|15954.31|15916.31|10
1615436250000|2021-03-11 04:17:30|15952.89|15914.89|15945.52|15907.52|15952.89|15914.89|15945.52|15907.52|9
1615436260000|2021-03-11 04:17:40|15946.34|15908.34|15949.77|15911.77|15949.77|15911.77|15946.34|15908.34|10
1615436270000|2021-03-11 04:17:50|15949.5|15911.5|15947.4|15909.4|15949.91|15911.91|15947.4|15909.4|9
1615436280000|2021-03-11 04:18:00|15946.86|15908.86|15944.43|15906.43|15946.86|15908.86|15944.43|15906.43|10
1615436290000|2021-03-11 04:18:10|15944.24|15906.24|15942.81|15904.81|15944.24|15906.24|15942.81|15904.81|9
1615436300000|2021-03-11 04:18:20|15938.91|15900.91|15933.67|15895.67|15938.91|15900.91|15933.67|15895.67|10
1615436310000|2021-03-11 04:18:30|15934.44|15896.44|15931.07|15893.07|15934.44|15896.44|15931.07|15893.07|10
1615436320000|2021-03-11 04:18:40|15930.66|15892.66|15930.49|15892.49|15931.28|15893.28|15930.31|15892.31|10
1615436330000|2021-03-11 04:18:50|15930.35|15892.35|15930.28|15892.28|15930.35|15892.35|15929.48|15891.48|9
1615436340000|2021-03-11 04:19:00|15929.81|15891.81|15932.45|15894.45|15932.65|15894.65|15929.65|15891.65|10
1615436350000|2021-03-11 04:19:10|15933.08|15895.08|15933.35|15895.35|15935.01|15897.01|15933.08|15895.08|10
1615436360000|2021-03-11 04:19:20|15932.32|15894.32|15924.46|15886.46|15932.32|15894.32|15924.46|15886.46|10
1615436370000|2021-03-11 04:19:30|15924.33|15886.33|15923.01|15885.01|15924.39|15886.39|15923.01|15885.01|10
1615436380000|2021-03-11 04:19:40|15922.84|15884.84|15919.73|15881.73|15922.84|15884.84|15919.6|15881.6|10
1615436390000|2021-03-11 04:19:50|15919.71|15881.71|15921.7|15883.7|15921.7|15883.7|15919.02|15881.02|10
1615436400000|2021-03-11 04:20:00|15921.58|15883.58|15923.97|15885.97|15923.97|15885.97|15921.58|15883.58|10
1615436410000|2021-03-11 04:20:10|15924.04|15886.04|15934.5|15896.5|15934.5|15896.5|15924.04|15886.04|10
1615436420000|2021-03-11 04:20:20|15934.3|15896.3|15930.95|15892.95|15934.76|15896.76|15930.95|15892.95|10
1615436430000|2021-03-11 04:20:30|15930.35|15892.35|15924.72|15886.72|15930.35|15892.35|15924.72|15886.72|10
1615436440000|2021-03-11 04:20:40|15925.2|15887.2|15925.99|15887.99|15925.99|15887.99|15924.54|15886.54|10
1615436450000|2021-03-11 04:20:50|15926.32|15888.32|15921.69|15883.69|15926.51|15888.51|15921.69|15883.69|10
1615436460000|2021-03-11 04:21:00|15921.26|15883.26|15917.46|15879.46|15921.26|15883.26|15917.46|15879.46|10
1615436470000|2021-03-11 04:21:10|15917.27|15879.27|15911.8|15873.8|15917.27|15879.27|15911.8|15873.8|10
1615436480000|2021-03-11 04:21:20|15911.42|15873.42|15905.11|15867.11|15911.42|15873.42|15905.11|15867.11|10
1615436490000|2021-03-11 04:21:30|15904.41|15866.41|15896.82|15858.82|15904.83|15866.83|15896.82|15858.82|10
1615436500000|2021-03-11 04:21:40|15897.84|15859.84|15897.47|15859.47|15898.18|15860.18|15897.28|15859.28|10
1615436510000|2021-03-11 04:21:50|15896.69|15858.69|15896.3|15858.3|15896.84|15858.84|15896|15858|10
1615436520000|2021-03-11 04:22:00|15897.82|15859.82|15900.07|15862.07|15900.12|15862.12|15896.66|15858.66|10
1615436530000|2021-03-11 04:22:10|15900.03|15862.03|15901.47|15863.47|15901.77|15863.77|15900.03|15862.03|10
1615436540000|2021-03-11 04:22:20|15901.41|15863.41|15904.32|15866.32|15904.32|15866.32|15901.09|15863.09|10
1615436550000|2021-03-11 04:22:30|15905.42|15867.42|15909.82|15871.82|15909.82|15871.82|15905.42|15867.42|10
1615436560000|2021-03-11 04:22:40|15911.31|15873.31|15913.08|15875.08|15913.21|15875.21|15911.09|15873.09|10
1615436570000|2021-03-11 04:22:50|15913.22|15875.22|15910.78|15872.78|15913.22|15875.22|15910.78|15872.78|10
1615436580000|2021-03-11 04:23:00|15910.8|15872.8|15916.57|15878.57|15916.57|15878.57|15910.8|15872.8|10
1615436590000|2021-03-11 04:23:10|15917.41|15879.41|15924.77|15886.77|15924.77|15886.77|15917.41|15879.41|10
1615436600000|2021-03-11 04:23:20|15926.38|15888.38|15932.82|15894.82|15932.82|15894.82|15926.38|15888.38|10
1615436610000|2021-03-11 04:23:30|15933.69|15895.69|15939.67|15901.67|15939.95|15901.95|15933.69|15895.69|10
1615436620000|2021-03-11 04:23:40|15939.99|15901.99|15935.53|15897.53|15940.27|15902.27|15935.53|15897.53|10
1615436630000|2021-03-11 04:23:50|15935.33|15897.33|15932.67|15894.67|15935.33|15897.33|15932.67|15894.67|10
1615436640000|2021-03-11 04:24:00|15932.63|15894.63|15932.71|15894.71|15933.28|15895.28|15932.17|15894.17|9
1615436650000|2021-03-11 04:24:10|15934.34|15896.34|15937.56|15899.56|15937.56|15899.56|15934.34|15896.34|10
1615436660000|2021-03-11 04:24:20|15938.16|15900.16|15939.85|15901.85|15941|15903|15938.16|15900.16|10
1615436670000|2021-03-11 04:24:30|15939.73|15901.73|15937.4|15899.4|15939.9|15901.9|15937.4|15899.4|9
1615436680000|2021-03-11 04:24:40|15937.95|15899.95|15936.87|15898.87|15938.59|15900.59|15936.51|15898.51|10
1615436690000|2021-03-11 04:24:50|15939.11|15901.11|15939.85|15901.85|15940.76|15902.76|15939.11|15901.11|10
1615436700000|2021-03-11 04:25:00|15940.54|15902.54|15944.44|15906.44|15944.44|15906.44|15940.5|15902.5|9
1615436710000|2021-03-11 04:25:10|15944.68|15906.68|15944.9|15906.9|15945.56|15907.56|15944.42|15906.42|10
1615436720000|2021-03-11 04:25:20|15944.95|15906.95|15944.15|15906.15|15944.95|15906.95|15943.6|15905.6|10
1615436730000|2021-03-11 04:25:30|15944.29|15906.29|15947.18|15909.18|15947.18|15909.18|15944.29|15906.29|10
1615436740000|2021-03-11 04:25:40|15947.8|15909.8|15954.57|15916.57|15954.93|15916.93|15947.8|15909.8|10
1615436750000|2021-03-11 04:25:50|15954.68|15916.68|15954.42|15916.42|15954.68|15916.68|15954.08|15916.08|10
1615436760000|2021-03-11 04:26:00|15954.39|15916.39|15951.56|15913.56|15954.39|15916.39|15951.56|15913.56|10
1615436770000|2021-03-11 04:26:10|15951.76|15913.76|15954.14|15916.14|15954.14|15916.14|15951.7|15913.7|9
1615436780000|2021-03-11 04:26:20|15953.96|15915.96|15954.24|15916.24|15954.6|15916.6|15953.66|15915.66|10
1615436790000|2021-03-11 04:26:30|15954.46|15916.46|15960.08|15922.08|15960.08|15922.08|15954.46|15916.46|10
1615436800000|2021-03-11 04:26:40|15960.1|15922.1|15964.11|15926.11|15964.11|15926.11|15960.1|15922.1|10
1615436810000|2021-03-11 04:26:50|15963.87|15925.87|15962.63|15924.63|15964.19|15926.19|15962.62|15924.62|10
1615436820000|2021-03-11 04:27:00|15962.39|15924.39|15964.48|15926.48|15964.48|15926.48|15962.05|15924.05|10
1615436830000|2021-03-11 04:27:10|15964.83|15926.83|15966.69|15928.69|15966.69|15928.69|15964.81|15926.81|10
1615436840000|2021-03-11 04:27:20|15966.71|15928.71|15967.28|15929.28|15967.3|15929.3|15966.7|15928.7|10
1615436850000|2021-03-11 04:27:30|15967.17|15929.17|15970.73|15932.73|15970.73|15932.73|15967.12|15929.12|10
1615436860000|2021-03-11 04:27:40|15970.91|15932.91|15976.37|15938.37|15976.37|15938.37|15970.91|15932.91|10
1615436870000|2021-03-11 04:27:50|15976.79|15938.79|15980.45|15942.45|15980.48|15942.48|15976.79|15938.79|10
1615436880000|2021-03-11 04:28:00|15980.15|15942.15|15979.75|15941.75|15980.59|15942.59|15979.75|15941.75|10
1615436890000|2021-03-11 04:28:10|15979.22|15941.22|15979.61|15941.61|15982.59|15944.59|15979.22|15941.22|10
1615436900000|2021-03-11 04:28:20|15979.43|15941.43|15976.11|15938.11|15979.57|15941.57|15976.05|15938.05|10
1615436910000|2021-03-11 04:28:30|15976.29|15938.29|15974.89|15936.89|15976.46|15938.46|15974.89|15936.89|10
1615436920000|2021-03-11 04:28:40|15975.16|15937.16|15978.04|15940.04|15979.05|15941.05|15975.16|15937.16|10
1615436930000|2021-03-11 04:28:50|15977.96|15939.96|15977.36|15939.36|15978.41|15940.41|15977.33|15939.33|10
1615436940000|2021-03-11 04:29:00|15977.09|15939.09|15970.16|15932.16|15977.09|15939.09|15970.16|15932.16|10
1615436950000|2021-03-11 04:29:10|15969.97|15931.97|15963.36|15925.36|15969.97|15931.97|15963.36|15925.36|10
1615436960000|2021-03-11 04:29:20|15961.33|15923.33|15951.8|15913.8|15961.33|15923.33|15951.8|15913.8|10
1615436970000|2021-03-11 04:29:30|15951.68|15913.68|15952.21|15914.21|15952.79|15914.79|15951.38|15913.38|10
1615436980000|2021-03-11 04:29:40|15952.38|15914.38|15954.12|15916.12|15954.12|15916.12|15952.27|15914.27|10
1615436990000|2021-03-11 04:29:50|15954.41|15916.41|15954.36|15916.36|15954.41|15916.41|15953.14|15915.14|8
1615437000000|2021-03-11 04:30:00|15954.61|15916.61|15955.3|15917.3|15956.44|15918.44|15954.46|15916.46|10
1615437010000|2021-03-11 04:30:10|15955.47|15917.47|15952.33|15914.33|15955.75|15917.75|15952.33|15914.33|10
1615437020000|2021-03-11 04:30:20|15951.35|15913.35|15948.27|15910.27|15951.35|15913.35|15948.17|15910.17|10
1615437030000|2021-03-11 04:30:30|15947.6|15909.6|15945.33|15907.33|15947.74|15909.74|15945.33|15907.33|10
1615437040000|2021-03-11 04:30:40|15945.38|15907.38|15944.23|15906.23|15945.83|15907.83|15944.23|15906.23|10
1615437050000|2021-03-11 04:30:50|15944.03|15906.03|15939.78|15901.78|15944.03|15906.03|15939.78|15901.78|10
1615437060000|2021-03-11 04:31:00|15939.32|15901.32|15938.16|15900.16|15939.32|15901.32|15938.16|15900.16|10
1615437070000|2021-03-11 04:31:10|15936.48|15898.48|15933.01|15895.01|15936.48|15898.48|15933.01|15895.01|10
1615437080000|2021-03-11 04:31:20|15934.09|15896.09|15938.34|15900.34|15938.34|15900.34|15934.02|15896.02|10
1615437090000|2021-03-11 04:31:30|15938.53|15900.53|15942.29|15904.29|15942.79|15904.79|15938.53|15900.53|10
1615437100000|2021-03-11 04:31:40|15942.9|15904.9|15942.68|15904.68|15943.92|15905.92|15942.68|15904.68|10
1615437110000|2021-03-11 04:31:50|15941.73|15903.73|15940.7|15902.7|15941.73|15903.73|15939.89|15901.89|10
1615437120000|2021-03-11 04:32:00|15941.39|15903.39|15947.7|15909.7|15947.7|15909.7|15941.3|15903.3|10
1615437130000|2021-03-11 04:32:10|15948.11|15910.11|15950.91|15912.91|15953.47|15915.47|15948.11|15910.11|10
1615437140000|2021-03-11 04:32:20|15953.3|15915.3|15958.29|15920.29|15958.29|15920.29|15953.3|15915.3|10
1615437150000|2021-03-11 04:32:30|15958.3|15920.3|15958.24|15920.24|15959.05|15921.05|15958.24|15920.24|10
1615437160000|2021-03-11 04:32:40|15958.3|15920.3|15957.1|15919.1|15958.3|15920.3|15957.02|15919.02|10
1615437170000|2021-03-11 04:32:50|15956.97|15918.97|15957.3|15919.3|15958.43|15920.43|15956.77|15918.77|10
1615437180000|2021-03-11 04:33:00|15957.13|15919.13|15961.94|15923.94|15961.94|15923.94|15956.87|15918.87|10
1615437190000|2021-03-11 04:33:10|15962.61|15924.61|15968|15930|15968|15930|15962.61|15924.61|10
1615437200000|2021-03-11 04:33:20|15968.15|15930.15|15969.89|15931.89|15969.89|15931.89|15967.5|15929.5|10
1615437210000|2021-03-11 04:33:30|15970.19|15932.19|15972.61|15934.61|15973.08|15935.08|15970.19|15932.19|10
1615437220000|2021-03-11 04:33:40|15972.59|15934.59|15970.27|15932.27|15972.69|15934.69|15970.27|15932.27|10
1615437230000|2021-03-11 04:33:50|15970.83|15932.83|15971.76|15933.76|15971.76|15933.76|15970.25|15932.25|10
1615437240000|2021-03-11 04:34:00|15972.37|15934.37|15974.23|15936.23|15975.24|15937.24|15972.37|15934.37|10
1615437250000|2021-03-11 04:34:10|15974.3|15936.3|15971.29|15933.29|15974.99|15936.99|15971.29|15933.29|10
1615437260000|2021-03-11 04:34:20|15971.09|15933.09|15974.45|15936.45|15974.45|15936.45|15970.74|15932.74|10
1615437270000|2021-03-11 04:34:30|15974.61|15936.61|15978.66|15940.66|15978.66|15940.66|15974.61|15936.61|10
1615437280000|2021-03-11 04:34:40|15979.59|15941.59|15988.95|15950.95|15988.95|15950.95|15979.59|15941.59|10
1615437290000|2021-03-11 04:34:50|15988.82|15950.82|15992.62|15954.62|15992.62|15954.62|15988.82|15950.82|10
1615437300000|2021-03-11 04:35:00|15993|15955|15989.2|15951.2|15993.56|15955.56|15989.2|15951.2|10
1615437310000|2021-03-11 04:35:10|15987.99|15949.99|15984.6|15946.6|15987.99|15949.99|15984.6|15946.6|10
1615437320000|2021-03-11 04:35:20|15984.46|15946.46|15983.98|15945.98|15984.46|15946.46|15982.49|15944.49|10
1615437330000|2021-03-11 04:35:30|15985.75|15947.75|15986.36|15948.36|15986.88|15948.88|15985.59|15947.59|10
1615437340000|2021-03-11 04:35:40|15986.3|15948.3|15985.46|15947.46|15987.05|15949.05|15985.31|15947.31|10
1615437350000|2021-03-11 04:35:50|15985.32|15947.32|15979.44|15941.44|15985.46|15947.46|15979.44|15941.44|10
1615437360000|2021-03-11 04:36:00|15979.99|15941.99|15979.87|15941.87|15981.54|15943.54|15979.87|15941.87|10
1615437370000|2021-03-11 04:36:10|15979.62|15941.62|15975.01|15937.01|15979.98|15941.98|15975.01|15937.01|10
1615437380000|2021-03-11 04:36:20|15974.11|15936.11|15972.77|15934.77|15974.42|15936.42|15971.92|15933.92|10
1615437390000|2021-03-11 04:36:30|15972.46|15934.46|15972.43|15934.43|15973.14|15935.14|15972.16|15934.16|9
1615437400000|2021-03-11 04:36:40|15972.6|15934.6|15973.37|15935.37|15974.24|15936.24|15972.6|15934.6|10
1615437410000|2021-03-11 04:36:50|15973.43|15935.43|15972.8|15934.8|15973.57|15935.57|15972.8|15934.8|9
1615437420000|2021-03-11 04:37:00|15972.25|15934.25|15972.34|15934.34|15972.91|15934.91|15972.25|15934.25|10
1615437430000|2021-03-11 04:37:10|15972.6|15934.6|15969.99|15931.99|15972.6|15934.6|15969.99|15931.99|10
1615437440000|2021-03-11 04:37:20|15970.04|15932.04|15968.55|15930.55|15970.04|15932.04|15968.55|15930.55|10
1615437450000|2021-03-11 04:37:30|15967.6|15929.6|15964.15|15926.15|15967.6|15929.6|15963.28|15925.28|10
1615437460000|2021-03-11 04:37:40|15963.83|15925.83|15962.54|15924.54|15963.83|15925.83|15961.86|15923.86|9
1615437470000|2021-03-11 04:37:50|15962.19|15924.19|15962.51|15924.51|15962.63|15924.63|15962.19|15924.19|10
1615437480000|2021-03-11 04:38:00|15962.53|15924.53|15963.25|15925.25|15963.33|15925.33|15962.52|15924.52|10
1615437490000|2021-03-11 04:38:10|15962.71|15924.71|15961.43|15923.43|15962.74|15924.74|15961.43|15923.43|10
1615437500000|2021-03-11 04:38:20|15961.4|15923.4|15958.4|15920.4|15961.4|15923.4|15958.4|15920.4|10
1615437510000|2021-03-11 04:38:30|15957.9|15919.9|15956.06|15918.06|15957.91|15919.91|15955.83|15917.83|10
1615437520000|2021-03-11 04:38:40|15955.95|15917.95|15950.05|15912.05|15955.95|15917.95|15949.91|15911.91|10
1615437530000|2021-03-11 04:38:50|15949.58|15911.58|15948.58|15910.58|15949.58|15911.58|15948.58|15910.58|9
1615437540000|2021-03-11 04:39:00|15949.27|15911.27|15946.29|15908.29|15949.27|15911.27|15946.29|15908.29|10
1615437550000|2021-03-11 04:39:10|15945.99|15907.99|15946.51|15908.51|15946.51|15908.51|15945.13|15907.13|10
1615437560000|2021-03-11 04:39:20|15946.57|15908.57|15947.79|15909.79|15947.79|15909.79|15946.57|15908.57|10
1615437570000|2021-03-11 04:39:30|15947.37|15909.37|15943.7|15905.7|15948.42|15910.42|15943.7|15905.7|10
1615437580000|2021-03-11 04:39:40|15943.49|15905.49|15941.6|15903.6|15943.49|15905.49|15941.38|15903.38|9
1615437590000|2021-03-11 04:39:50|15940.86|15902.86|15938.62|15900.62|15940.89|15902.89|15938.62|15900.62|10
1615437600000|2021-03-11 04:40:00|15938.87|15900.87|15933.33|15895.33|15938.88|15900.88|15933.07|15895.07|10
1615437610000|2021-03-11 04:40:10|15932.47|15894.47|15925.98|15887.98|15932.47|15894.47|15925.98|15887.98|9
1615437620000|2021-03-11 04:40:20|15925.04|15887.04|15922.51|15884.51|15925.04|15887.04|15922.51|15884.51|9
1615437630000|2021-03-11 04:40:30|15921.77|15883.77|15919.65|15881.65|15921.77|15883.77|15919.18|15881.18|10
1615437640000|2021-03-11 04:40:40|15919.5|15881.5|15922|15884|15922|15884|15919.3|15881.3|10
1615437650000|2021-03-11 04:40:50|15922.89|15884.89|15924.95|15886.95|15924.95|15886.95|15922.4|15884.4|10
1615437660000|2021-03-11 04:41:00|15924.92|15886.92|15926.31|15888.31|15926.31|15888.31|15924.92|15886.92|10
1615437670000|2021-03-11 04:41:10|15926.52|15888.52|15929.83|15891.83|15929.83|15891.83|15926.52|15888.52|10
1615437680000|2021-03-11 04:41:20|15930.04|15892.04|15933.48|15895.48|15933.48|15895.48|15930.04|15892.04|10
1615437690000|2021-03-11 04:41:30|15934.1|15896.1|15938.03|15900.03|15938.03|15900.03|15934.1|15896.1|10
1615437700000|2021-03-11 04:41:40|15938.52|15900.52|15940.37|15902.37|15940.37|15902.37|15938.52|15900.52|10
1615437710000|2021-03-11 04:41:50|15940.33|15902.33|15940.93|15902.93|15940.93|15902.93|15940.17|15902.17|8
1615437720000|2021-03-11 04:42:00|15941.02|15903.02|15943.4|15905.4|15943.67|15905.67|15940.97|15902.97|10
1615437730000|2021-03-11 04:42:10|15943.74|15905.74|15943.4|15905.4|15943.86|15905.86|15942.54|15904.54|8
1615437740000|2021-03-11 04:42:20|15943.57|15905.57|15943.45|15905.45|15944|15906|15943.45|15905.45|10
1615437750000|2021-03-11 04:42:30|15943.49|15905.49|15944.02|15906.02|15944.02|15906.02|15942.86|15904.86|10
1615437760000|2021-03-11 04:42:40|15944|15906|15945.88|15907.88|15945.88|15907.88|15943.07|15905.07|9
1615437770000|2021-03-11 04:42:50|15946.33|15908.33|15947.25|15909.25|15948|15910|15946.33|15908.33|10
1615437780000|2021-03-11 04:43:00|15947.84|15909.84|15946.41|15908.41|15947.84|15909.84|15946.41|15908.41|10
1615437790000|2021-03-11 04:43:10|15945.76|15907.76|15944.48|15906.48|15945.76|15907.76|15944.34|15906.34|10
1615437800000|2021-03-11 04:43:20|15944.09|15906.09|15938.77|15900.77|15944.09|15906.09|15938.77|15900.77|10
1615437810000|2021-03-11 04:43:30|15938.88|15900.88|15937.66|15899.66|15938.88|15900.88|15937.27|15899.27|9
1615437820000|2021-03-11 04:43:40|15937.3|15899.3|15936.05|15898.05|15937.3|15899.3|15935.43|15897.43|9
1615437830000|2021-03-11 04:43:50|15936.19|15898.19|15938.64|15900.64|15938.64|15900.64|15936.19|15898.19|10
1615437840000|2021-03-11 04:44:00|15938.72|15900.72|15940.94|15902.94|15940.94|15902.94|15938.72|15900.72|10
1615437850000|2021-03-11 04:44:10|15941.9|15903.9|15943.3|15905.3|15943.59|15905.59|15941.9|15903.9|9
1615437860000|2021-03-11 04:44:20|15943.79|15905.79|15944.45|15906.45|15944.75|15906.75|15943.79|15905.79|10
1615437870000|2021-03-11 04:44:30|15944.39|15906.39|15944.05|15906.05|15944.7|15906.7|15943.05|15905.05|10
1615437880000|2021-03-11 04:44:40|15943.58|15905.58|15942.86|15904.86|15944.24|15906.24|15942.79|15904.79|10
1615437890000|2021-03-11 04:44:50|15942.33|15904.33|15938.68|15900.68|15942.33|15904.33|15938.43|15900.43|10
1615437900000|2021-03-11 04:45:00|15938.71|15900.71|15936.03|15898.03|15938.71|15900.71|15936.03|15898.03|8
1615437910000|2021-03-11 04:45:10|15936.09|15898.09|15931.44|15893.44|15936.27|15898.27|15931.44|15893.44|10
1615437920000|2021-03-11 04:45:20|15931.27|15893.27|15925.45|15887.45|15931.27|15893.27|15925.45|15887.45|10
1615437930000|2021-03-11 04:45:30|15925.33|15887.33|15921.76|15883.76|15925.33|15887.33|15921.76|15883.76|10
1615437940000|2021-03-11 04:45:40|15921.02|15883.02|15917.76|15879.76|15921.02|15883.02|15916.99|15878.99|10
1615437950000|2021-03-11 04:45:50|15917.66|15879.66|15918.82|15880.82|15918.82|15880.82|15914.49|15876.49|10
1615437960000|2021-03-11 04:46:00|15921.98|15883.98|15921.72|15883.72|15923.93|15885.93|15921.72|15883.72|10
1615437970000|2021-03-11 04:46:10|15921.43|15883.43|15917.02|15879.02|15921.43|15883.43|15917.02|15879.02|9
1615437980000|2021-03-11 04:46:20|15915.97|15877.97|15912.65|15874.65|15915.97|15877.97|15912.65|15874.65|10
1615437990000|2021-03-11 04:46:30|15911.89|15873.89|15906.19|15868.19|15911.89|15873.89|15906.19|15868.19|10
1615438000000|2021-03-11 04:46:40|15905.35|15867.35|15905|15867|15906.91|15868.91|15905|15867|10
1615438010000|2021-03-11 04:46:50|15904.52|15866.52|15900.74|15862.74|15904.53|15866.53|15900.74|15862.74|10
1615438020000|2021-03-11 04:47:00|15900.59|15862.59|15899.1|15861.1|15900.59|15862.59|15899.1|15861.1|10
1615438030000|2021-03-11 04:47:10|15899.08|15861.08|15900.84|15862.84|15900.84|15862.84|15899.08|15861.08|9
1615438040000|2021-03-11 04:47:20|15901.1|15863.1|15904.43|15866.43|15904.43|15866.43|15901.1|15863.1|10
1615438050000|2021-03-11 04:47:30|15904|15866|15904.94|15866.94|15905.61|15867.61|15904|15866|10
1615438060000|2021-03-11 04:47:40|15904.92|15866.92|15901.27|15863.27|15904.92|15866.92|15901.27|15863.27|10
1615438070000|2021-03-11 04:47:50|15900.76|15862.76|15898.35|15860.35|15900.76|15862.76|15898.35|15860.35|9
1615438080000|2021-03-11 04:48:00|15897.08|15859.08|15895.1|15857.1|15897.09|15859.09|15895|15857|10
1615438090000|2021-03-11 04:48:10|15895.36|15857.36|15894.71|15856.71|15895.55|15857.55|15894.71|15856.71|10
1615438100000|2021-03-11 04:48:20|15894.56|15856.56|15892.89|15854.89|15894.56|15856.56|15892.89|15854.89|10
1615438110000|2021-03-11 04:48:30|15892.78|15854.78|15889.95|15851.95|15892.78|15854.78|15889.95|15851.95|10
1615438120000|2021-03-11 04:48:40|15889.94|15851.94|15889.07|15851.07|15889.94|15851.94|15889.06|15851.06|10
1615438130000|2021-03-11 04:48:50|15889.03|15851.03|15884.07|15846.07|15889.12|15851.12|15884.03|15846.03|9
1615438140000|2021-03-11 04:49:00|15884.23|15846.23|15887.18|15849.18|15887.24|15849.24|15884.05|15846.05|10
1615438150000|2021-03-11 04:49:10|15887.48|15849.48|15889.34|15851.34|15889.77|15851.77|15887.39|15849.39|10
1615438160000|2021-03-11 04:49:20|15889.41|15851.41|15887.07|15849.07|15889.47|15851.47|15887.07|15849.07|10
1615438170000|2021-03-11 04:49:30|15885.92|15847.92|15883.21|15845.21|15885.92|15847.92|15882.99|15844.99|10
1615438180000|2021-03-11 04:49:40|15883.55|15845.55|15875.11|15837.11|15883.55|15845.55|15875.11|15837.11|10
1615438190000|2021-03-11 04:49:50|15874.45|15836.45|15868.42|15830.42|15874.45|15836.45|15868.42|15830.42|10
1615438200000|2021-03-11 04:50:00|15868.62|15830.62|15866.41|15828.41|15868.62|15830.62|15864.06|15826.06|10
1615438210000|2021-03-11 04:50:10|15869.01|15831.01|15872.87|15834.87|15873.01|15835.01|15869.01|15831.01|10
1615438220000|2021-03-11 04:50:20|15873.7|15835.7|15872.75|15834.75|15875.7|15837.7|15872.75|15834.75|10
1615438230000|2021-03-11 04:50:30|15872.82|15834.82|15875.26|15837.26|15875.26|15837.26|15872.82|15834.82|10
1615438240000|2021-03-11 04:50:40|15875.74|15837.74|15876.34|15838.34|15876.74|15838.74|15875.02|15837.02|10
1615438250000|2021-03-11 04:50:50|15876.31|15838.31|15873|15835|15876.31|15838.31|15873|15835|10
1615438260000|2021-03-11 04:51:00|15872.43|15834.43|15869.13|15831.13|15872.43|15834.43|15869.13|15831.13|10
1615438270000|2021-03-11 04:51:10|15869.04|15831.04|15869.44|15831.44|15869.44|15831.44|15867.87|15829.87|10
1615438280000|2021-03-11 04:51:20|15869.66|15831.66|15871.86|15833.86|15872.91|15834.91|15869.66|15831.66|10
1615438290000|2021-03-11 04:51:30|15871.34|15833.34|15874.45|15836.45|15874.45|15836.45|15871.28|15833.28|10
1615438300000|2021-03-11 04:51:40|15875.07|15837.07|15876.95|15838.95|15877.33|15839.33|15875.07|15837.07|10
1615438310000|2021-03-11 04:51:50|15878.34|15840.34|15879.22|15841.22|15879.61|15841.61|15878.01|15840.01|10
1615438320000|2021-03-11 04:52:00|15879.29|15841.29|15875.27|15837.27|15879.29|15841.29|15875.27|15837.27|10
1615438330000|2021-03-11 04:52:10|15875.32|15837.32|15874.28|15836.28|15875.92|15837.92|15874.28|15836.28|10
1615438340000|2021-03-11 04:52:20|15874.27|15836.27|15872.69|15834.69|15874.59|15836.59|15872.69|15834.69|10
1615438350000|2021-03-11 04:52:30|15872.59|15834.59|15873.86|15835.86|15874.11|15836.11|15872.55|15834.55|10
1615438360000|2021-03-11 04:52:40|15873.17|15835.17|15872.99|15834.99|15873.17|15835.17|15872.46|15834.46|10
1615438370000|2021-03-11 04:52:50|15873.2|15835.2|15873.49|15835.49|15873.65|15835.65|15873.2|15835.2|10
1615438380000|2021-03-11 04:53:00|15873.75|15835.75|15875.83|15837.83|15875.83|15837.83|15873.69|15835.69|10
1615438390000|2021-03-11 04:53:10|15877.19|15839.19|15878.88|15840.88|15879.1|15841.1|15877.19|15839.19|10
1615438400000|2021-03-11 04:53:20|15878.78|15840.78|15878.23|15840.23|15879.48|15841.48|15878.23|15840.23|9
1615438410000|2021-03-11 04:53:30|15877.82|15839.82|15878.64|15840.64|15878.85|15840.85|15877.82|15839.82|10
1615438420000|2021-03-11 04:53:40|15878.66|15840.66|15878.83|15840.83|15878.91|15840.91|15878.4|15840.4|9
1615438430000|2021-03-11 04:53:50|15878.94|15840.94|15879.32|15841.32|15879.68|15841.68|15878.7|15840.7|10
1615438440000|2021-03-11 04:54:00|15879.24|15841.24|15880.92|15842.92|15880.92|15842.92|15879.24|15841.24|10
1615438450000|2021-03-11 04:54:10|15881.04|15843.04|15879.4|15841.4|15881.04|15843.04|15879.4|15841.4|10
1615438460000|2021-03-11 04:54:20|15879.31|15841.31|15879.02|15841.02|15879.5|15841.5|15879.02|15841.02|10
1615438470000|2021-03-11 04:54:30|15878.78|15840.78|15877.26|15839.26|15878.78|15840.78|15877.26|15839.26|10
1615438480000|2021-03-11 04:54:40|15876.87|15838.87|15877.02|15839.02|15877.51|15839.51|15876.87|15838.87|10
1615438490000|2021-03-11 04:54:50|15877.43|15839.43|15877.52|15839.52|15877.59|15839.59|15877.4|15839.4|9
1615438500000|2021-03-11 04:55:00|15877.08|15839.08|15875.4|15837.4|15877.63|15839.63|15875.4|15837.4|10
1615438510000|2021-03-11 04:55:10|15874.99|15836.99|15873.84|15835.84|15874.99|15836.99|15872.39|15834.39|10
1615438520000|2021-03-11 04:55:20|15873.74|15835.74|15872.59|15834.59|15873.74|15835.74|15872.59|15834.59|10
1615438530000|2021-03-11 04:55:30|15872.34|15834.34|15870.86|15832.86|15872.6|15834.6|15870.86|15832.86|10
1615438540000|2021-03-11 04:55:40|15870.9|15832.9|15871.61|15833.61|15871.98|15833.98|15870.49|15832.49|10
1615438550000|2021-03-11 04:55:50|15870.88|15832.88|15868.89|15830.89|15870.88|15832.88|15868.89|15830.89|10
1615438560000|2021-03-11 04:56:00|15868.73|15830.73|15872.75|15834.75|15872.89|15834.89|15868.41|15830.41|10
1615438570000|2021-03-11 04:56:10|15873.06|15835.06|15877.98|15839.98|15877.98|15839.98|15873.06|15835.06|9
1615438580000|2021-03-11 04:56:20|15877.99|15839.99|15882.42|15844.42|15882.42|15844.42|15877.99|15839.99|10
1615438590000|2021-03-11 04:56:30|15882.56|15844.56|15883.57|15845.57|15883.96|15845.96|15882.56|15844.56|10
1615438600000|2021-03-11 04:56:40|15883.37|15845.37|15882.06|15844.06|15884.56|15846.56|15882.06|15844.06|10
1615438610000|2021-03-11 04:56:50|15881.37|15843.37|15881.66|15843.66|15881.75|15843.75|15880.52|15842.52|10
1615438620000|2021-03-11 04:57:00|15881.77|15843.77|15882.47|15844.47|15882.63|15844.63|15881.77|15843.77|9
1615438630000|2021-03-11 04:57:10|15881.71|15843.71|15881.95|15843.95|15882.26|15844.26|15881.6|15843.6|9
1615438640000|2021-03-11 04:57:20|15882.02|15844.02|15881.74|15843.74|15882.46|15844.46|15881.74|15843.74|10
1615438650000|2021-03-11 04:57:30|15881.03|15843.03|15879.93|15841.93|15881.21|15843.21|15879.93|15841.93|10
1615438660000|2021-03-11 04:57:40|15880.07|15842.07|15880.61|15842.61|15880.61|15842.61|15879.68|15841.68|10
1615438670000|2021-03-11 04:57:50|15881.01|15843.01|15877.56|15839.56|15881.15|15843.15|15877.5|15839.5|10
1615438680000|2021-03-11 04:58:00|15880.07|15842.07|15881.64|15843.64|15881.64|15843.64|15879.03|15841.03|10
1615438690000|2021-03-11 04:58:10|15881.46|15843.46|15884.06|15846.06|15884.06|15846.06|15881.46|15843.46|10
1615438700000|2021-03-11 04:58:20|15884.17|15846.17|15885.83|15847.83|15885.88|15847.88|15884.17|15846.17|10
1615438710000|2021-03-11 04:58:30|15887.12|15849.12|15890.31|15852.31|15890.31|15852.31|15886.89|15848.89|10
1615438720000|2021-03-11 04:58:40|15890.97|15852.97|15898.12|15860.12|15898.12|15860.12|15890.97|15852.97|8
1615438730000|2021-03-11 04:58:50|15898.63|15860.63|15900.79|15862.79|15901.96|15863.96|15898.63|15860.63|10
1615438740000|2021-03-11 04:59:00|15900.45|15862.45|15900.25|15862.25|15900.5|15862.5|15900.13|15862.13|10
1615438750000|2021-03-11 04:59:10|15900.44|15862.44|15901.46|15863.46|15901.46|15863.46|15900.05|15862.05|10
1615438760000|2021-03-11 04:59:20|15901.58|15863.58|15901.73|15863.73|15902.03|15864.03|15901.52|15863.52|9
1615438770000|2021-03-11 04:59:30|15901.41|15863.41|15899.75|15861.75|15901.42|15863.42|15899.47|15861.47|9
1615438780000|2021-03-11 04:59:40|15900.03|15862.03|15899.89|15861.89|15900.27|15862.27|15899.82|15861.82|9
1615438790000|2021-03-11 04:59:50|15899.76|15861.76|15901.3|15863.3|15901.3|15863.3|15899.44|15861.44|10
1615438800000|2021-03-11 05:00:00|15902.48|15864.48|15900.92|15862.92|15903.03|15865.03|15900.61|15862.61|10
1615438810000|2021-03-11 05:00:10|15900.38|15862.38|15894.64|15856.64|15900.38|15862.38|15894.64|15856.64|10
1615438820000|2021-03-11 05:00:20|15894.96|15856.96|15891.69|15853.69|15894.96|15856.96|15891.69|15853.69|10
1615438830000|2021-03-11 05:00:30|15890.56|15852.56|15888.6|15850.6|15890.56|15852.56|15888.6|15850.6|10
1615438840000|2021-03-11 05:00:40|15888.61|15850.61|15883.33|15845.33|15888.61|15850.61|15883.33|15845.33|10
1615438850000|2021-03-11 05:00:50|15883.32|15845.32|15876.51|15838.51|15883.32|15845.32|15876.51|15838.51|10
1615438860000|2021-03-11 05:01:00|15876.28|15838.28|15873.86|15835.86|15876.28|15838.28|15873.38|15835.38|10
1615438870000|2021-03-11 05:01:10|15874.13|15836.13|15877.21|15839.21|15877.51|15839.51|15874.1|15836.1|10
1615438880000|2021-03-11 05:01:20|15877.68|15839.68|15878.37|15840.37|15878.66|15840.66|15877.68|15839.68|10
1615438890000|2021-03-11 05:01:30|15878.33|15840.33|15880.11|15842.11|15880.11|15842.11|15878.33|15840.33|10
1615438900000|2021-03-11 05:01:40|15880.14|15842.14|15882.57|15844.57|15882.57|15844.57|15880.12|15842.12|10
1615438910000|2021-03-11 05:01:50|15883.42|15845.42|15885.98|15847.98|15885.98|15847.98|15883.42|15845.42|10
1615438920000|2021-03-11 05:02:00|15886.11|15848.11|15892.15|15854.15|15892.15|15854.15|15886.11|15848.11|9
1615438930000|2021-03-11 05:02:10|15892.06|15854.06|15889.6|15851.6|15892.19|15854.19|15889.6|15851.6|9
1615438940000|2021-03-11 05:02:20|15888.78|15850.78|15885.49|15847.49|15888.78|15850.78|15885.21|15847.21|10
1615438950000|2021-03-11 05:02:30|15885.53|15847.53|15882.13|15844.13|15885.53|15847.53|15882.13|15844.13|10
1615438960000|2021-03-11 05:02:40|15882.02|15844.02|15875.67|15837.67|15882.02|15844.02|15875.67|15837.67|10
1615438970000|2021-03-11 05:02:50|15875.28|15837.28|15871.24|15833.24|15875.28|15837.28|15871.24|15833.24|10
1615438980000|2021-03-11 05:03:00|15871.03|15833.03|15867.01|15829.01|15871.03|15833.03|15866.96|15828.96|10
1615438990000|2021-03-11 05:03:10|15866.53|15828.53|15865.08|15827.08|15866.59|15828.59|15864.8|15826.8|9
1615439000000|2021-03-11 05:03:20|15864.14|15826.14|15862.34|15824.34|15864.16|15826.16|15862.34|15824.34|10
1615439010000|2021-03-11 05:03:30|15861.13|15823.13|15855.23|15817.23|15861.61|15823.61|15855.23|15817.23|9
1615439020000|2021-03-11 05:03:40|15854.78|15816.78|15850.79|15812.79|15854.78|15816.78|15850.79|15812.79|10
1615439030000|2021-03-11 05:03:50|15851.23|15813.23|15852.23|15814.23|15852.79|15814.79|15851.23|15813.23|10
1615439040000|2021-03-11 05:04:00|15852.05|15814.05|15854.24|15816.24|15857.96|15819.96|15852.05|15814.05|10
1615439050000|2021-03-11 05:04:10|15856.34|15818.34|15855.18|15817.18|15856.34|15818.34|15855.04|15817.04|10
1615439060000|2021-03-11 05:04:20|15854.93|15816.93|15843.91|15805.91|15854.93|15816.93|15843.91|15805.91|10
1615439070000|2021-03-11 05:04:30|15844.07|15806.07|15835.22|15797.22|15844.07|15806.07|15834.28|15796.28|10
1615439080000|2021-03-11 05:04:40|15833.69|15795.69|15825.59|15787.59|15833.69|15795.69|15825.49|15787.49|10
1615439090000|2021-03-11 05:04:50|15824.63|15786.63|15822.95|15784.95|15826.38|15788.38|15822.95|15784.95|10
1615439100000|2021-03-11 05:05:00|15823.13|15785.13|15822.26|15784.26|15823.13|15785.13|15820.84|15782.84|10
1615439110000|2021-03-11 05:05:10|15822.43|15784.43|15827.39|15789.39|15827.39|15789.39|15822.43|15784.43|10
1615439120000|2021-03-11 05:05:20|15827.74|15789.74|15830.57|15792.57|15830.57|15792.57|15827.74|15789.74|10
1615439130000|2021-03-11 05:05:30|15830.99|15792.99|15832.02|15794.02|15832.15|15794.15|15830.4|15792.4|10
1615439140000|2021-03-11 05:05:40|15831.95|15793.95|15837.08|15799.08|15839.18|15801.18|15829.53|15791.53|10
1615439150000|2021-03-11 05:05:50|15836.54|15798.54|15830.08|15792.08|15836.54|15798.54|15830.08|15792.08|10
1615439160000|2021-03-11 05:06:00|15829.83|15791.83|15827.33|15789.33|15829.83|15791.83|15826.14|15788.14|10
1615439170000|2021-03-11 05:06:10|15827.02|15789.02|15827.68|15789.68|15828.07|15790.07|15827.01|15789.01|10
1615439180000|2021-03-11 05:06:20|15827.85|15789.85|15828.11|15790.11|15829.15|15791.15|15827.85|15789.85|10
1615439190000|2021-03-11 05:06:30|15828.08|15790.08|15824.81|15786.81|15828.08|15790.08|15824.81|15786.81|10
1615439200000|2021-03-11 05:06:40|15822.31|15784.31|15820.15|15782.15|15822.31|15784.31|15819.93|15781.93|10
1615439210000|2021-03-11 05:06:50|15820.07|15782.07|15811.88|15773.88|15820.17|15782.17|15811.88|15773.88|10
1615439220000|2021-03-11 05:07:00|15811.42|15773.42|15811.38|15773.38|15811.86|15773.86|15809.17|15771.17|10
1615439230000|2021-03-11 05:07:10|15812.72|15774.72|15811.73|15773.73|15814.63|15776.63|15811.65|15773.65|10
1615439240000|2021-03-11 05:07:20|15811.92|15773.92|15811.99|15773.99|15812.61|15774.61|15811.17|15773.17|10
1615439250000|2021-03-11 05:07:30|15812.01|15774.01|15812.73|15774.73|15812.73|15774.73|15811.18|15773.18|10
1615439260000|2021-03-11 05:07:40|15812.92|15774.92|15815.79|15777.79|15815.79|15777.79|15812.92|15774.92|10
1615439270000|2021-03-11 05:07:50|15816.47|15778.47|15822.13|15784.13|15822.13|15784.13|15816.47|15778.47|10
1615439280000|2021-03-11 05:08:00|15822.61|15784.61|15825.43|15787.43|15825.65|15787.65|15822.61|15784.61|10
1615439290000|2021-03-11 05:08:10|15825.18|15787.18|15826.06|15788.06|15826.06|15788.06|15825.11|15787.11|10
1615439300000|2021-03-11 05:08:20|15826.21|15788.21|15825.57|15787.57|15826.23|15788.23|15825.57|15787.57|9
1615439310000|2021-03-11 05:08:30|15825.65|15787.65|15822.52|15784.52|15825.65|15787.65|15822.52|15784.52|9
1615439320000|2021-03-11 05:08:40|15821.9|15783.9|15820.11|15782.11|15821.9|15783.9|15820.11|15782.11|10
1615439330000|2021-03-11 05:08:50|15820.01|15782.01|15820.11|15782.11|15820.22|15782.22|15819.21|15781.21|9
1615439340000|2021-03-11 05:09:00|15819.87|15781.87|15817.66|15779.66|15819.87|15781.87|15817.66|15779.66|10
1615439350000|2021-03-11 05:09:10|15817.03|15779.03|15820.46|15782.46|15820.46|15782.46|15816.97|15778.97|10
1615439360000|2021-03-11 05:09:20|15819.92|15781.92|15820.22|15782.22|15820.43|15782.43|15819.19|15781.19|10
1615439370000|2021-03-11 05:09:30|15819.22|15781.22|15818|15780|15819.68|15781.68|15817.65|15779.65|10
1615439380000|2021-03-11 05:09:40|15817.94|15779.94|15817.86|15779.86|15818.27|15780.27|15817.19|15779.19|9
1615439390000|2021-03-11 05:09:50|15818.04|15780.04|15818.81|15780.81|15818.86|15780.86|15817.87|15779.87|10
1615439400000|2021-03-11 05:10:00|15818.71|15780.71|15815.79|15777.79|15818.71|15780.71|15815.79|15777.79|10
1615439410000|2021-03-11 05:10:10|15815.66|15777.66|15811.49|15773.49|15815.66|15777.66|15811.49|15773.49|10
1615439420000|2021-03-11 05:10:20|15811.48|15773.48|15810.53|15772.53|15811.98|15773.98|15810.53|15772.53|10
1615439430000|2021-03-11 05:10:30|15810.14|15772.14|15811.44|15773.44|15811.97|15773.97|15810.14|15772.14|9
1615439440000|2021-03-11 05:10:40|15811.42|15773.42|15810.56|15772.56|15811.87|15773.87|15810.56|15772.56|10
1615439450000|2021-03-11 05:10:50|15809.34|15771.34|15807.52|15769.52|15809.34|15771.34|15807.38|15769.38|10
1615439460000|2021-03-11 05:11:00|15807.51|15769.51|15805.4|15767.4|15807.54|15769.54|15805.24|15767.24|10
1615439470000|2021-03-11 05:11:10|15804.8|15766.8|15808.22|15770.22|15808.22|15770.22|15804.66|15766.66|10
1615439480000|2021-03-11 05:11:20|15808.31|15770.31|15809.85|15771.85|15810.08|15772.08|15807.85|15769.85|10
1615439490000|2021-03-11 05:11:30|15809.28|15771.28|15807.12|15769.12|15809.28|15771.28|15807.12|15769.12|10
1615439500000|2021-03-11 05:11:40|15807.27|15769.27|15807.81|15769.81|15807.81|15769.81|15806.63|15768.63|10
1615439510000|2021-03-11 05:11:50|15807.68|15769.68|15810.87|15772.87|15810.97|15772.97|15807.68|15769.68|10
1615439520000|2021-03-11 05:12:00|15811.09|15773.09|15812.29|15774.29|15812.41|15774.41|15810.94|15772.94|10
1615439530000|2021-03-11 05:12:10|15813.09|15775.09|15815.91|15777.91|15816.19|15778.19|15813.09|15775.09|10
1615439540000|2021-03-11 05:12:20|15816.21|15778.21|15816.56|15778.56|15817.2|15779.2|15816.17|15778.17|9
1615439550000|2021-03-11 05:12:30|15816.76|15778.76|15816.63|15778.63|15817|15779|15816.1|15778.1|10
1615439560000|2021-03-11 05:12:40|15817.03|15779.03|15816.57|15778.57|15817.03|15779.03|15816.49|15778.49|10
1615439570000|2021-03-11 05:12:50|15816.93|15778.93|15816.29|15778.29|15818.03|15780.03|15816.29|15778.29|10
1615439580000|2021-03-11 05:13:00|15816.31|15778.31|15817.37|15779.37|15817.99|15779.99|15816.31|15778.31|8
1615439590000|2021-03-11 05:13:10|15817.45|15779.45|15817.33|15779.33|15817.71|15779.71|15816.67|15778.67|10
1615439600000|2021-03-11 05:13:20|15817.39|15779.39|15817.55|15779.55|15817.92|15779.92|15816.88|15778.88|10
1615439610000|2021-03-11 05:13:30|15817.28|15779.28|15816.71|15778.71|15817.28|15779.28|15816.23|15778.23|10
1615439620000|2021-03-11 05:13:40|15816.72|15778.72|15816.69|15778.69|15817.52|15779.52|15816.19|15778.19|10
1615439630000|2021-03-11 05:13:50|15816.62|15778.62|15819.06|15781.06|15819.06|15781.06|15816.62|15778.62|10
1615439640000|2021-03-11 05:14:00|15818.45|15780.45|15821.45|15783.45|15821.56|15783.56|15818.45|15780.45|9
1615439650000|2021-03-11 05:14:10|15822.05|15784.05|15819.29|15781.29|15822.05|15784.05|15818.65|15780.65|10
1615439660000|2021-03-11 05:14:20|15819.02|15781.02|15818.85|15780.85|15819.13|15781.13|15818.06|15780.06|10
1615439670000|2021-03-11 05:14:30|15817.75|15779.75|15814.61|15776.61|15817.75|15779.75|15814.61|15776.61|10
1615439680000|2021-03-11 05:14:40|15815.01|15777.01|15815.83|15777.83|15815.83|15777.83|15814.19|15776.19|10
1615439690000|2021-03-11 05:14:50|15816.77|15778.77|15820.29|15782.29|15820.29|15782.29|15816.53|15778.53|9
1615439700000|2021-03-11 05:15:00|15821.44|15783.44|15821.18|15783.18|15822.48|15784.48|15821.08|15783.08|10
1615439710000|2021-03-11 05:15:10|15820.91|15782.91|15817.91|15779.91|15820.91|15782.91|15817.43|15779.43|9
1615439720000|2021-03-11 05:15:20|15817.71|15779.71|15817.26|15779.26|15817.71|15779.71|15816.8|15778.8|10
1615439730000|2021-03-11 05:15:30|15816.75|15778.75|15812.68|15774.68|15816.75|15778.75|15812.49|15774.49|10
1615439740000|2021-03-11 05:15:40|15812.51|15774.51|15810.19|15772.19|15812.51|15774.51|15809.92|15771.92|10
1615439750000|2021-03-11 05:15:50|15810.13|15772.13|15811.78|15773.78|15812.03|15774.03|15809.88|15771.88|10
1615439760000|2021-03-11 05:16:00|15811.75|15773.75|15809.23|15771.23|15812.14|15774.14|15808.92|15770.92|10
1615439770000|2021-03-11 05:16:10|15809.67|15771.67|15810.84|15772.84|15810.88|15772.88|15809.14|15771.14|10
1615439780000|2021-03-11 05:16:20|15810.93|15772.93|15811.23|15773.23|15811.23|15773.23|15810.62|15772.62|10
1615439790000|2021-03-11 05:16:30|15810.96|15772.96|15809.97|15771.97|15811.14|15773.14|15809.61|15771.61|10
1615439800000|2021-03-11 05:16:40|15809.85|15771.85|15805.91|15767.91|15810.62|15772.62|15805.91|15767.91|10
1615439810000|2021-03-11 05:16:50|15806.3|15768.3|15808.84|15770.84|15808.84|15770.84|15806.3|15768.3|9
1615439820000|2021-03-11 05:17:00|15808.58|15770.58|15811.42|15773.42|15811.42|15773.42|15808.58|15770.58|9
1615439830000|2021-03-11 05:17:10|15811.66|15773.66|15814.29|15776.29|15814.29|15776.29|15811.66|15773.66|10
1615439840000|2021-03-11 05:17:20|15815.74|15777.74|15819.31|15781.31|15819.51|15781.51|15815.74|15777.74|9
1615439850000|2021-03-11 05:17:30|15819.24|15781.24|15817.76|15779.76|15820.79|15782.79|15817.76|15779.76|10
1615439860000|2021-03-11 05:17:40|15817.55|15779.55|15815.84|15777.84|15817.78|15779.78|15815.67|15777.67|10
1615439870000|2021-03-11 05:17:50|15814.6|15776.6|15813.48|15775.48|15814.6|15776.6|15813.48|15775.48|10
1615439880000|2021-03-11 05:18:00|15811.79|15773.79|15809.02|15771.02|15811.79|15773.79|15809.02|15771.02|9
1615439890000|2021-03-11 05:18:10|15809.1|15771.1|15806.66|15768.66|15809.1|15771.1|15806.66|15768.66|10
1615439900000|2021-03-11 05:18:20|15806.22|15768.22|15800|15762|15806.22|15768.22|15800|15762|10
1615439910000|2021-03-11 05:18:30|15800.72|15762.72|15796.41|15758.41|15800.72|15762.72|15796|15758|10
1615439920000|2021-03-11 05:18:40|15797.07|15759.07|15796.86|15758.86|15797.47|15759.47|15795.93|15757.93|10
1615439930000|2021-03-11 05:18:50|15796.91|15758.91|15789.75|15751.75|15796.91|15758.91|15789.75|15751.75|10
1615439940000|2021-03-11 05:19:00|15789.27|15751.27|15784.21|15746.21|15789.32|15751.32|15784.21|15746.21|10
1615439950000|2021-03-11 05:19:10|15783.82|15745.82|15783|15745|15784.09|15746.09|15782.02|15744.02|10
1615439960000|2021-03-11 05:19:20|15782.27|15744.27|15781.52|15743.52|15782.27|15744.27|15780.56|15742.56|10
1615439970000|2021-03-11 05:19:30|15781.29|15743.29|15780.78|15742.78|15781.34|15743.34|15780.69|15742.69|9
1615439980000|2021-03-11 05:19:40|15780.49|15742.49|15781.95|15743.95|15782.46|15744.46|15780.48|15742.48|10
1615439990000|2021-03-11 05:19:50|15781.59|15743.59|15782.48|15744.48|15782.48|15744.48|15781.59|15743.59|9
1615440000000|2021-03-11 05:20:00|15782.58|15744.58|15781.7|15743.7|15782.71|15744.71|15781.47|15743.47|9
1615440010000|2021-03-11 05:20:10|15781.09|15743.09|15769.95|15731.95|15781.21|15743.21|15769.95|15731.95|10
1615440020000|2021-03-11 05:20:20|15770.08|15732.08|15767.69|15729.69|15770.08|15732.08|15767.69|15729.69|10
1615440030000|2021-03-11 05:20:30|15767.19|15729.19|15769.21|15731.21|15769.21|15731.21|15767.19|15729.19|10
1615440040000|2021-03-11 05:20:40|15769.87|15731.87|15770.99|15732.99|15770.99|15732.99|15769.84|15731.84|9
1615440050000|2021-03-11 05:20:50|15770.83|15732.83|15769.34|15731.34|15770.83|15732.83|15768.75|15730.75|10
1615440060000|2021-03-11 05:21:00|15769.44|15731.44|15767.88|15729.88|15769.44|15731.44|15767.29|15729.29|10
1615440070000|2021-03-11 05:21:10|15768.51|15730.51|15770.89|15732.89|15770.89|15732.89|15768.51|15730.51|9
1615440080000|2021-03-11 05:21:20|15771.23|15733.23|15771.96|15733.96|15771.96|15733.96|15771.05|15733.05|10
1615440090000|2021-03-11 05:21:30|15771.58|15733.58|15772.71|15734.71|15773.46|15735.46|15771.58|15733.58|10
1615440100000|2021-03-11 05:21:40|15773.01|15735.01|15768.81|15730.81|15773.34|15735.34|15768.81|15730.81|10
1615440110000|2021-03-11 05:21:50|15768.75|15730.75|15768.28|15730.28|15769.34|15731.34|15767.76|15729.76|9
1615440120000|2021-03-11 05:22:00|15768.13|15730.13|15766.24|15728.24|15768.35|15730.35|15766.24|15728.24|10
1615440130000|2021-03-11 05:22:10|15766.22|15728.22|15763.02|15725.02|15766.22|15728.22|15763.02|15725.02|10
1615440140000|2021-03-11 05:22:20|15763.12|15725.12|15763.95|15725.95|15763.95|15725.95|15762.95|15724.95|10
1615440150000|2021-03-11 05:22:30|15763.82|15725.82|15763.76|15725.76|15764.45|15726.45|15763.65|15725.65|10
1615440160000|2021-03-11 05:22:40|15764.17|15726.17|15769.81|15731.81|15769.81|15731.81|15764.07|15726.07|10
1615440170000|2021-03-11 05:22:50|15769.74|15731.74|15771.42|15733.42|15771.42|15733.42|15769.74|15731.74|10
1615440180000|2021-03-11 05:23:00|15771.43|15733.43|15771.99|15733.99|15772.77|15734.77|15771.43|15733.43|10
1615440190000|2021-03-11 05:23:10|15772.21|15734.21|15776.03|15738.03|15776.03|15738.03|15772.21|15734.21|10
1615440200000|2021-03-11 05:23:20|15776|15738|15781.09|15743.09|15781.09|15743.09|15776|15738|9
1615440210000|2021-03-11 05:23:30|15781.43|15743.43|15785.66|15747.66|15785.82|15747.82|15781.43|15743.43|10
1615440220000|2021-03-11 05:23:40|15786.79|15748.79|15796.28|15758.28|15796.28|15758.28|15786.79|15748.79|10
1615440230000|2021-03-11 05:23:50|15796.01|15758.01|15801.21|15763.21|15801.57|15763.57|15796.01|15758.01|10
1615440240000|2021-03-11 05:24:00|15801.61|15763.61|15803.19|15765.19|15803.78|15765.78|15800.81|15762.81|10
1615440250000|2021-03-11 05:24:10|15803.33|15765.33|15800.72|15762.72|15803.33|15765.33|15800.72|15762.72|10
1615440260000|2021-03-11 05:24:20|15800.62|15762.62|15799.56|15761.56|15800.62|15762.62|15799.42|15761.42|10
1615440270000|2021-03-11 05:24:30|15799.13|15761.13|15799.54|15761.54|15799.54|15761.54|15798.49|15760.49|9
1615440280000|2021-03-11 05:24:40|15799.06|15761.06|15798.96|15760.96|15799.58|15761.58|15798.86|15760.86|10
1615440290000|2021-03-11 05:24:50|15798.87|15760.87|15799.56|15761.56|15800.07|15762.07|15798.87|15760.87|9
1615440300000|2021-03-11 05:25:00|15799.43|15761.43|15795.91|15757.91|15799.6|15761.6|15795.91|15757.91|10
1615440310000|2021-03-11 05:25:10|15795.47|15757.47|15795.78|15757.78|15796.31|15758.31|15794.78|15756.78|10
1615440320000|2021-03-11 05:25:20|15795.29|15757.29|15793.44|15755.44|15795.29|15757.29|15793.44|15755.44|10
1615440330000|2021-03-11 05:25:30|15793.05|15755.05|15792.52|15754.52|15793.05|15755.05|15792.31|15754.31|10
1615440340000|2021-03-11 05:25:40|15792.42|15754.42|15792.02|15754.02|15792.68|15754.68|15791.84|15753.84|10
1615440350000|2021-03-11 05:25:50|15792.01|15754.01|15791.18|15753.18|15792.08|15754.08|15791.04|15753.04|10
1615440360000|2021-03-11 05:26:00|15791.28|15753.28|15792.35|15754.35|15792.35|15754.35|15791.28|15753.28|10
1615440370000|2021-03-11 05:26:10|15792.04|15754.04|15793.04|15755.04|15793.68|15755.68|15792.04|15754.04|10
1615440380000|2021-03-11 05:26:20|15793.09|15755.09|15796.01|15758.01|15796.01|15758.01|15793.09|15755.09|10
1615440390000|2021-03-11 05:26:30|15797.34|15759.34|15800.19|15762.19|15800.19|15762.19|15796.81|15758.81|10
1615440400000|2021-03-11 05:26:40|15800.27|15762.27|15803.97|15765.97|15803.97|15765.97|15800.27|15762.27|10
1615440410000|2021-03-11 05:26:50|15805.37|15767.37|15809.77|15771.77|15810.09|15772.09|15805.37|15767.37|10
1615440420000|2021-03-11 05:27:00|15809.87|15771.87|15813.85|15775.85|15813.85|15775.85|15809.87|15771.87|10
1615440430000|2021-03-11 05:27:10|15814.14|15776.14|15814.45|15776.45|15814.45|15776.45|15813.41|15775.41|10
1615440440000|2021-03-11 05:27:20|15814.39|15776.39|15814.11|15776.11|15816.13|15778.13|15814.11|15776.11|10
1615440450000|2021-03-11 05:27:30|15814.12|15776.12|15815.25|15777.25|15815.25|15777.25|15813.63|15775.63|10
1615440460000|2021-03-11 05:27:40|15815.1|15777.1|15816.03|15778.03|15816.03|15778.03|15814.85|15776.85|9
1615440470000|2021-03-11 05:27:50|15816.29|15778.29|15816.85|15778.85|15817.56|15779.56|15815.86|15777.86|10
1615440480000|2021-03-11 05:28:00|15816.08|15778.08|15812.34|15774.34|15816.08|15778.08|15812.34|15774.34|10
1615440490000|2021-03-11 05:28:10|15812.32|15774.32|15811.25|15773.25|15812.32|15774.32|15810.56|15772.56|9
1615440500000|2021-03-11 05:28:20|15811.41|15773.41|15810.27|15772.27|15811.71|15773.71|15810.27|15772.27|10
1615440510000|2021-03-11 05:28:30|15810.29|15772.29|15813.33|15775.33|15813.63|15775.63|15809.72|15771.72|10
1615440520000|2021-03-11 05:28:40|15813.78|15775.78|15815.56|15777.56|15815.58|15777.58|15813.76|15775.76|10
1615440530000|2021-03-11 05:28:50|15815.33|15777.33|15815.22|15777.22|15816.48|15778.48|15815.05|15777.05|10
1615440540000|2021-03-11 05:29:00|15815.41|15777.41|15819.88|15781.88|15819.88|15781.88|15815.26|15777.26|10
1615440550000|2021-03-11 05:29:10|15820.03|15782.03|15824.92|15786.92|15824.92|15786.92|15820.03|15782.03|10
1615440560000|2021-03-11 05:29:20|15824.89|15786.89|15829.73|15791.73|15829.73|15791.73|15824.89|15786.89|10
1615440570000|2021-03-11 05:29:30|15830.22|15792.22|15834.2|15796.2|15834.29|15796.29|15830.22|15792.22|10
1615440580000|2021-03-11 05:29:40|15834.76|15796.76|15835.6|15797.6|15835.6|15797.6|15833.89|15795.89|10
1615440590000|2021-03-11 05:29:50|15836.02|15798.02|15844.38|15806.38|15844.38|15806.38|15836.02|15798.02|10
1615440600000|2021-03-11 05:30:00|15844.45|15806.45|15843|15805|15845.06|15807.06|15842.53|15804.53|10
1615440610000|2021-03-11 05:30:10|15842.56|15804.56|15841.77|15803.77|15842.86|15804.86|15840.2|15802.2|9
1615440620000|2021-03-11 05:30:20|15841.53|15803.53|15842.11|15804.11|15842.11|15804.11|15841.1|15803.1|10
1615440630000|2021-03-11 05:30:30|15842.06|15804.06|15838.26|15800.26|15842.06|15804.06|15838.26|15800.26|10
1615440640000|2021-03-11 05:30:40|15837.67|15799.67|15836.02|15798.02|15837.67|15799.67|15835.56|15797.56|10
1615440650000|2021-03-11 05:30:50|15835.6|15797.6|15832.43|15794.43|15835.6|15797.6|15832.43|15794.43|10
1615440660000|2021-03-11 05:31:00|15832.29|15794.29|15826.95|15788.95|15832.29|15794.29|15826.95|15788.95|10
1615440670000|2021-03-11 05:31:10|15825.04|15787.04|15824.07|15786.07|15825.24|15787.24|15823.92|15785.92|10
1615440680000|2021-03-11 05:31:20|15823.67|15785.67|15816.08|15778.08|15823.67|15785.67|15816.08|15778.08|10
1615440690000|2021-03-11 05:31:30|15816.39|15778.39|15809.85|15771.85|15816.39|15778.39|15809.85|15771.85|10
1615440700000|2021-03-11 05:31:40|15809.58|15771.58|15810.25|15772.25|15810.25|15772.25|15809.38|15771.38|10
1615440710000|2021-03-11 05:31:50|15810.31|15772.31|15812.67|15774.67|15812.67|15774.67|15810.11|15772.11|10
1615440720000|2021-03-11 05:32:00|15812.84|15774.84|15814.14|15776.14|15815.01|15777.01|15812.84|15774.84|10
1615440730000|2021-03-11 05:32:10|15814.24|15776.24|15815.8|15777.8|15815.8|15777.8|15813.96|15775.96|10
1615440740000|2021-03-11 05:32:20|15816.33|15778.33|15817.99|15779.99|15817.99|15779.99|15816.33|15778.33|10
1615440750000|2021-03-11 05:32:30|15817.95|15779.95|15815.96|15777.96|15818.03|15780.03|15815.96|15777.96|9
1615440760000|2021-03-11 05:32:40|15815.77|15777.77|15813.78|15775.78|15815.77|15777.77|15813.78|15775.78|9
1615440770000|2021-03-11 05:32:50|15813.66|15775.66|15813.25|15775.25|15813.66|15775.66|15812.35|15774.35|10
1615440780000|2021-03-11 05:33:00|15813.03|15775.03|15814.75|15776.75|15814.75|15776.75|15813.03|15775.03|10
1615440790000|2021-03-11 05:33:10|15815.09|15777.09|15815.89|15777.89|15815.89|15777.89|15815.09|15777.09|8
1615440800000|2021-03-11 05:33:20|15816.44|15778.44|15816.49|15778.49|15817.71|15779.71|15816.44|15778.44|9
1615440810000|2021-03-11 05:33:30|15816.42|15778.42|15813.01|15775.01|15817.03|15779.03|15813.01|15775.01|10
1615440820000|2021-03-11 05:33:40|15812.87|15774.87|15809.3|15771.3|15812.87|15774.87|15809.22|15771.22|10
1615440830000|2021-03-11 05:33:50|15808.79|15770.79|15807.12|15769.12|15808.79|15770.79|15807.1|15769.1|10
1615440840000|2021-03-11 05:34:00|15807.11|15769.11|15803.27|15765.27|15807.12|15769.12|15803.27|15765.27|9
1615440850000|2021-03-11 05:34:10|15802.38|15764.38|15799.18|15761.18|15803.21|15765.21|15799.18|15761.18|10
1615440860000|2021-03-11 05:34:20|15798.6|15760.6|15796.31|15758.31|15798.6|15760.6|15796.31|15758.31|9
1615440870000|2021-03-11 05:34:30|15796.76|15758.76|15788.27|15750.27|15796.96|15758.96|15788.27|15750.27|10
1615440880000|2021-03-11 05:34:40|15788.32|15750.32|15786.62|15748.62|15788.62|15750.62|15786.62|15748.62|10
1615440890000|2021-03-11 05:34:50|15784.9|15746.9|15780.78|15742.78|15785|15747|15780.78|15742.78|9
1615440900000|2021-03-11 05:35:00|15780.51|15742.51|15777.82|15739.82|15780.64|15742.64|15777.79|15739.79|10
1615440910000|2021-03-11 05:35:10|15773.7|15735.7|15768.53|15730.53|15773.7|15735.7|15768.53|15730.53|10
1615440920000|2021-03-11 05:35:20|15767.73|15729.73|15762.89|15724.89|15768.31|15730.31|15762.89|15724.89|10
1615440930000|2021-03-11 05:35:30|15762.91|15724.91|15759.08|15721.08|15762.91|15724.91|15759.08|15721.08|10
1615440940000|2021-03-11 05:35:40|15758.31|15720.31|15749.02|15711.02|15758.31|15720.31|15749.02|15711.02|10
1615440950000|2021-03-11 05:35:50|15748.97|15710.97|15748.45|15710.45|15748.97|15710.97|15748.09|15710.09|10
1615440960000|2021-03-11 05:36:00|15748.6|15710.6|15745.59|15707.59|15748.6|15710.6|15745.01|15707.01|10
1615440970000|2021-03-11 05:36:10|15745.45|15707.45|15741.23|15703.23|15745.45|15707.45|15740.83|15702.83|10
1615440980000|2021-03-11 05:36:20|15741.51|15703.51|15741.51|15703.51|15742.24|15704.24|15741.51|15703.51|9
1615440990000|2021-03-11 05:36:30|15741.4|15703.4|15735.71|15697.71|15741.4|15703.4|15735.71|15697.71|10
1615441000000|2021-03-11 05:36:40|15734.74|15696.74|15735.29|15697.29|15735.29|15697.29|15733.61|15695.61|10
1615441010000|2021-03-11 05:36:50|15736.2|15698.2|15735.45|15697.45|15737.05|15699.05|15735.26|15697.26|10
1615441020000|2021-03-11 05:37:00|15735.27|15697.27|15735.47|15697.47|15735.68|15697.68|15734.07|15696.07|10
1615441030000|2021-03-11 05:37:10|15735.08|15697.08|15731.27|15693.27|15735.08|15697.08|15731.27|15693.27|9
1615441040000|2021-03-11 05:37:20|15730.57|15692.57|15726.65|15688.65|15730.57|15692.57|15726.54|15688.54|10
1615441050000|2021-03-11 05:37:30|15725.13|15687.13|15718.19|15680.19|15725.13|15687.13|15718.19|15680.19|10
1615441060000|2021-03-11 05:37:40|15717.4|15679.4|15715.45|15677.45|15717.4|15679.4|15714.05|15676.05|10
1615441070000|2021-03-11 05:37:50|15715.78|15677.78|15717.02|15679.02|15717.18|15679.18|15714.86|15676.86|10
1615441080000|2021-03-11 05:38:00|15717.08|15679.08|15720.23|15682.23|15720.44|15682.44|15717.08|15679.08|10
1615441090000|2021-03-11 05:38:10|15720.06|15682.06|15722.9|15684.9|15723.11|15685.11|15720.06|15682.06|10
1615441100000|2021-03-11 05:38:20|15723.23|15685.23|15726.66|15688.66|15726.91|15688.91|15723.23|15685.23|10
1615441110000|2021-03-11 05:38:30|15726.25|15688.25|15722.22|15684.22|15726.25|15688.25|15722.22|15684.22|10
1615441120000|2021-03-11 05:38:40|15722.21|15684.21|15727.09|15689.09|15727.09|15689.09|15721.64|15683.64|10
1615441130000|2021-03-11 05:38:50|15727.56|15689.56|15734.53|15696.53|15734.78|15696.78|15727.56|15689.56|10
1615441140000|2021-03-11 05:39:00|15734.94|15696.94|15733.3|15695.3|15735.29|15697.29|15733.3|15695.3|10
1615441150000|2021-03-11 05:39:10|15732.99|15694.99|15728.82|15690.82|15733.16|15695.16|15728.82|15690.82|10
1615441160000|2021-03-11 05:39:20|15727.16|15689.16|15723.67|15685.67|15727.16|15689.16|15723.07|15685.07|10
1615441170000|2021-03-11 05:39:30|15723.33|15685.33|15725.87|15687.87|15726.13|15688.13|15722.73|15684.73|10
1615441180000|2021-03-11 05:39:40|15725.4|15687.4|15721.77|15683.77|15725.5|15687.5|15721.77|15683.77|9
1615441190000|2021-03-11 05:39:50|15721.68|15683.68|15720.65|15682.65|15721.85|15683.85|15720.65|15682.65|9
1615441200000|2021-03-11 05:40:00|15719.88|15681.88|15718.16|15680.16|15719.88|15681.88|15718.16|15680.16|10
1615441210000|2021-03-11 05:40:10|15718.83|15680.83|15716.23|15678.23|15718.83|15680.83|15716.23|15678.23|10
1615441220000|2021-03-11 05:40:20|15716.02|15678.02|15716.46|15678.46|15716.76|15678.76|15715.78|15677.78|10
1615441230000|2021-03-11 05:40:30|15716.47|15678.47|15716.61|15678.61|15718.06|15680.06|15716.47|15678.47|10
1615441240000|2021-03-11 05:40:40|15716.67|15678.67|15717.31|15679.31|15717.31|15679.31|15715.35|15677.35|10
1615441250000|2021-03-11 05:40:50|15716.82|15678.82|15717.5|15679.5|15717.97|15679.97|15716.74|15678.74|10
1615441260000|2021-03-11 05:41:00|15717.02|15679.02|15720.1|15682.1|15720.1|15682.1|15717.02|15679.02|10
1615441270000|2021-03-11 05:41:10|15720.21|15682.21|15720.12|15682.12|15720.6|15682.6|15720.01|15682.01|10
1615441280000|2021-03-11 05:41:20|15720.18|15682.18|15720.56|15682.56|15720.61|15682.61|15719.5|15681.5|10
1615441290000|2021-03-11 05:41:30|15720.95|15682.95|15723.48|15685.48|15723.48|15685.48|15720.95|15682.95|10
1615441300000|2021-03-11 05:41:40|15723.78|15685.78|15725.24|15687.24|15725.64|15687.64|15723.78|15685.78|10
1615441310000|2021-03-11 05:41:50|15725.1|15687.1|15726.12|15688.12|15726.12|15688.12|15725.1|15687.1|10
1615441320000|2021-03-11 05:42:00|15725.75|15687.75|15723.07|15685.07|15725.75|15687.75|15722.77|15684.77|10
1615441330000|2021-03-11 05:42:10|15722.79|15684.79|15721.84|15683.84|15723.14|15685.14|15721.84|15683.84|10
1615441340000|2021-03-11 05:42:20|15721.64|15683.64|15718.74|15680.74|15721.64|15683.64|15718.74|15680.74|10
1615441350000|2021-03-11 05:42:30|15718.87|15680.87|15715.98|15677.98|15719.41|15681.41|15715.98|15677.98|10
1615441360000|2021-03-11 05:42:40|15714.75|15676.75|15710.78|15672.78|15714.75|15676.75|15710.78|15672.78|10
1615441370000|2021-03-11 05:42:50|15711.03|15673.03|15710.5|15672.5|15711.03|15673.03|15709.6|15671.6|10
1615441380000|2021-03-11 05:43:00|15710.67|15672.67|15709.53|15671.53|15711.36|15673.36|15709.53|15671.53|9
1615441390000|2021-03-11 05:43:10|15709.31|15671.31|15708.08|15670.08|15709.58|15671.58|15708.08|15670.08|10
1615441400000|2021-03-11 05:43:20|15708.26|15670.26|15708.05|15670.05|15708.58|15670.58|15708.05|15670.05|10
1615441410000|2021-03-11 05:43:30|15708.06|15670.06|15706.1|15668.1|15708.06|15670.06|15706.1|15668.1|10
1615441420000|2021-03-11 05:43:40|15706.33|15668.33|15706.03|15668.03|15706.35|15668.35|15705.83|15667.83|10
1615441430000|2021-03-11 05:43:50|15706.08|15668.08|15706.5|15668.5|15706.5|15668.5|15705.03|15667.03|10
1615441440000|2021-03-11 05:44:00|15706.94|15668.94|15708.96|15670.96|15709.49|15671.49|15706.94|15668.94|10
1615441450000|2021-03-11 05:44:10|15709.28|15671.28|15711.57|15673.57|15711.6|15673.6|15709.28|15671.28|10
1615441460000|2021-03-11 05:44:20|15711.58|15673.58|15712.89|15674.89|15713.23|15675.23|15711.32|15673.32|10
1615441470000|2021-03-11 05:44:30|15712.94|15674.94|15714.33|15676.33|15715.48|15677.48|15712.94|15674.94|10
1615441480000|2021-03-11 05:44:40|15714.27|15676.27|15713.89|15675.89|15714.27|15676.27|15713.15|15675.15|10
1615441490000|2021-03-11 05:44:50|15714.21|15676.21|15712.1|15674.1|15714.21|15676.21|15712.1|15674.1|10
1615441500000|2021-03-11 05:45:00|15711.43|15673.43|15703.88|15665.88|15711.43|15673.43|15703.88|15665.88|10
1615441510000|2021-03-11 05:45:10|15703.16|15665.16|15698.36|15660.36|15703.16|15665.16|15698.24|15660.24|10
1615441520000|2021-03-11 05:45:20|15697.87|15659.87|15694.16|15656.16|15697.87|15659.87|15694.16|15656.16|10
1615441530000|2021-03-11 05:45:30|15693.44|15655.44|15690.76|15652.76|15693.44|15655.44|15690.47|15652.47|10
1615441540000|2021-03-11 05:45:40|15692.27|15654.27|15698.94|15660.94|15698.95|15660.95|15692.27|15654.27|10
1615441550000|2021-03-11 05:45:50|15698.88|15660.88|15707.46|15669.46|15707.46|15669.46|15698.88|15660.88|10
1615441560000|2021-03-11 05:46:00|15707.25|15669.25|15710.21|15672.21|15710.4|15672.4|15707.25|15669.25|10
1615441570000|2021-03-11 05:46:10|15711.28|15673.28|15711.34|15673.34|15711.75|15673.75|15711.04|15673.04|10
1615441580000|2021-03-11 05:46:20|15711.7|15673.7|15713.76|15675.76|15713.93|15675.93|15711.6|15673.6|9
1615441590000|2021-03-11 05:46:30|15714.08|15676.08|15718.44|15680.44|15718.44|15680.44|15714.05|15676.05|10
1615441600000|2021-03-11 05:46:40|15719.02|15681.02|15722.28|15684.28|15722.28|15684.28|15719.02|15681.02|10
1615441610000|2021-03-11 05:46:50|15721.86|15683.86|15717.8|15679.8|15722.41|15684.41|15717.8|15679.8|10
1615441620000|2021-03-11 05:47:00|15716.74|15678.74|15710.36|15672.36|15716.74|15678.74|15709.63|15671.63|10
1615441630000|2021-03-11 05:47:10|15710.96|15672.96|15715.05|15677.05|15715.05|15677.05|15710.96|15672.96|10
1615441640000|2021-03-11 05:47:20|15716.35|15678.35|15718.95|15680.95|15718.95|15680.95|15716.35|15678.35|10
1615441650000|2021-03-11 05:47:30|15718.89|15680.89|15720.92|15682.92|15721.32|15683.32|15718.89|15680.89|10
1615441660000|2021-03-11 05:47:40|15720.78|15682.78|15722.01|15684.01|15722.01|15684.01|15720.56|15682.56|9
1615441670000|2021-03-11 05:47:50|15722.13|15684.13|15722.96|15684.96|15723.11|15685.11|15722.09|15684.09|10
1615441680000|2021-03-11 05:48:00|15722.98|15684.98|15726.81|15688.81|15726.81|15688.81|15722|15684|10
1615441690000|2021-03-11 05:48:10|15728.09|15690.09|15731.29|15693.29|15731.65|15693.65|15728.09|15690.09|10
1615441700000|2021-03-11 05:48:20|15731.76|15693.76|15732.22|15694.22|15732.33|15694.33|15731.59|15693.59|10
1615441710000|2021-03-11 05:48:30|15732.18|15694.18|15737.45|15699.45|15737.45|15699.45|15732.18|15694.18|10
1615441720000|2021-03-11 05:48:40|15738.04|15700.04|15736.59|15698.59|15738.62|15700.62|15736.59|15698.59|10
1615441730000|2021-03-11 05:48:50|15736.94|15698.94|15736.89|15698.89|15737.93|15699.93|15736.56|15698.56|10
1615441740000|2021-03-11 05:49:00|15737.49|15699.49|15743.19|15705.19|15743.19|15705.19|15737.44|15699.44|10
1615441750000|2021-03-11 05:49:10|15744.07|15706.07|15747.07|15709.07|15747.87|15709.87|15744.07|15706.07|10
1615441760000|2021-03-11 05:49:20|15746.91|15708.91|15749.33|15711.33|15749.46|15711.46|15746.8|15708.8|10
1615441770000|2021-03-11 05:49:30|15748.9|15710.9|15748.86|15710.86|15749.69|15711.69|15748.25|15710.25|10
1615441780000|2021-03-11 05:49:40|15750.17|15712.17|15747.14|15709.14|15750.17|15712.17|15747.14|15709.14|10
1615441790000|2021-03-11 05:49:50|15746.43|15708.43|15741.85|15703.85|15746.43|15708.43|15741.85|15703.85|10
1615441800000|2021-03-11 05:50:00|15741.08|15703.08|15741.14|15703.14|15741.88|15703.88|15740.74|15702.74|10
1615441810000|2021-03-11 05:50:10|15742.16|15704.16|15742.11|15704.11|15742.16|15704.16|15741.32|15703.32|10
1615441820000|2021-03-11 05:50:20|15741.28|15703.28|15741.77|15703.77|15742.52|15704.52|15741.28|15703.28|10
1615441830000|2021-03-11 05:50:30|15741.51|15703.51|15739.28|15701.28|15741.73|15703.73|15739.26|15701.26|10
1615441840000|2021-03-11 05:50:40|15739.25|15701.25|15738.09|15700.09|15739.46|15701.46|15738.09|15700.09|9
1615441850000|2021-03-11 05:50:50|15737.86|15699.86|15737.26|15699.26|15737.86|15699.86|15736.75|15698.75|10
1615441860000|2021-03-11 05:51:00|15736.95|15698.95|15735.37|15697.37|15737.11|15699.11|15735.37|15697.37|10
1615441870000|2021-03-11 05:51:10|15735.43|15697.43|15733.29|15695.29|15735.43|15697.43|15733.29|15695.29|9
1615441880000|2021-03-11 05:51:20|15733.32|15695.32|15729.57|15691.57|15733.54|15695.54|15729.57|15691.57|10
1615441890000|2021-03-11 05:51:30|15729.53|15691.53|15727.66|15689.66|15729.53|15691.53|15727.63|15689.63|10
1615441900000|2021-03-11 05:51:40|15728.16|15690.16|15725.72|15687.72|15728.16|15690.16|15725.72|15687.72|10
1615441910000|2021-03-11 05:51:50|15725.46|15687.46|15722.45|15684.45|15725.46|15687.46|15722|15684|10
1615441920000|2021-03-11 05:52:00|15722.37|15684.37|15723.27|15685.27|15723.27|15685.27|15722.07|15684.07|10
1615441930000|2021-03-11 05:52:10|15723.49|15685.49|15725.06|15687.06|15725.29|15687.29|15723.49|15685.49|10
1615441940000|2021-03-11 05:52:20|15724.64|15686.64|15722.33|15684.33|15724.64|15686.64|15722.33|15684.33|10
1615441950000|2021-03-11 05:52:30|15721.9|15683.9|15719.69|15681.69|15721.9|15683.9|15719.69|15681.69|9
1615441960000|2021-03-11 05:52:40|15719.72|15681.72|15719.54|15681.54|15719.72|15681.72|15717.55|15679.55|10
1615441970000|2021-03-11 05:52:50|15720.4|15682.4|15722.8|15684.8|15722.8|15684.8|15720.4|15682.4|10
1615441980000|2021-03-11 05:53:00|15723.14|15685.14|15726.85|15688.85|15726.85|15688.85|15723.11|15685.11|10
1615441990000|2021-03-11 05:53:10|15727|15689|15731.07|15693.07|15731.07|15693.07|15727|15689|10
1615442000000|2021-03-11 05:53:20|15731.44|15693.44|15733.18|15695.18|15733.54|15695.54|15730.47|15692.47|10
1615442010000|2021-03-11 05:53:30|15733.19|15695.19|15730.93|15692.93|15733.19|15695.19|15730.93|15692.93|9
1615442020000|2021-03-11 05:53:40|15730.73|15692.73|15730.67|15692.67|15730.98|15692.98|15730.4|15692.4|9
1615442030000|2021-03-11 05:53:50|15730.36|15692.36|15729.24|15691.24|15730.4|15692.4|15729.24|15691.24|10
1615442040000|2021-03-11 05:54:00|15729.81|15691.81|15732.63|15694.63|15732.63|15694.63|15729.71|15691.71|10
1615442050000|2021-03-11 05:54:10|15732.52|15694.52|15734.52|15696.52|15734.52|15696.52|15732.52|15694.52|9
1615442060000|2021-03-11 05:54:20|15734.61|15696.61|15736.68|15698.68|15736.68|15698.68|15734.61|15696.61|10
1615442070000|2021-03-11 05:54:30|15737.07|15699.07|15738.45|15700.45|15738.5|15700.5|15736.86|15698.86|10
1615442080000|2021-03-11 05:54:40|15738.73|15700.73|15738.84|15700.84|15739.98|15701.98|15738.56|15700.56|9
1615442090000|2021-03-11 05:54:50|15738.76|15700.76|15742.52|15704.52|15742.52|15704.52|15738.76|15700.76|9
1615442100000|2021-03-11 05:55:00|15743.69|15705.69|15742.2|15704.2|15743.69|15705.69|15742.2|15704.2|10
1615442110000|2021-03-11 05:55:10|15742.19|15704.19|15740.41|15702.41|15742.26|15704.26|15740.41|15702.41|9
1615442120000|2021-03-11 05:55:20|15740.58|15702.58|15742.23|15704.23|15742.23|15704.23|15739.7|15701.7|10
1615442130000|2021-03-11 05:55:30|15743.86|15705.86|15749.72|15711.72|15750.44|15712.44|15743.86|15705.86|10
1615442140000|2021-03-11 05:55:40|15749.71|15711.71|15749.09|15711.09|15749.94|15711.94|15748.71|15710.71|10
1615442150000|2021-03-11 05:55:50|15748.91|15710.91|15749.01|15711.01|15749.31|15711.31|15748.69|15710.69|10
1615442160000|2021-03-11 05:56:00|15749.11|15711.11|15750.53|15712.53|15750.71|15712.71|15749.11|15711.11|10
1615442170000|2021-03-11 05:56:10|15750.69|15712.69|15750.22|15712.22|15750.82|15712.82|15749.69|15711.69|10
1615442180000|2021-03-11 05:56:20|15750.44|15712.44|15746.31|15708.31|15750.44|15712.44|15746.31|15708.31|10
1615442190000|2021-03-11 05:56:30|15746.65|15708.65|15736.79|15698.79|15746.65|15708.65|15736.79|15698.79|10
1615442200000|2021-03-11 05:56:40|15736.4|15698.4|15724.63|15686.63|15736.4|15698.4|15724.63|15686.63|10
1615442210000|2021-03-11 05:56:50|15723.15|15685.15|15717.76|15679.76|15723.15|15685.15|15717.76|15679.76|10
1615442220000|2021-03-11 05:57:00|15718.04|15680.04|15719.86|15681.86|15719.86|15681.86|15716.97|15678.97|10
1615442230000|2021-03-11 05:57:10|15721.69|15683.69|15719.19|15681.19|15721.69|15683.69|15719.19|15681.19|10
1615442240000|2021-03-11 05:57:20|15719.29|15681.29|15719.99|15681.99|15719.99|15681.99|15718.25|15680.25|10
1615442250000|2021-03-11 05:57:30|15720.68|15682.68|15725.26|15687.26|15725.26|15687.26|15720.23|15682.23|10
1615442260000|2021-03-11 05:57:40|15726.12|15688.12|15732.28|15694.28|15732.28|15694.28|15726.12|15688.12|8
1615442270000|2021-03-11 05:57:50|15733.42|15695.42|15739.2|15701.2|15739.22|15701.22|15733.42|15695.42|10
1615442280000|2021-03-11 05:58:00|15739.84|15701.84|15739.77|15701.77|15741.55|15703.55|15739.77|15701.77|10
1615442290000|2021-03-11 05:58:10|15739.36|15701.36|15736.69|15698.69|15739.36|15701.36|15736.35|15698.35|10
1615442300000|2021-03-11 05:58:20|15736.73|15698.73|15741.71|15703.71|15741.71|15703.71|15736.73|15698.73|10
1615442310000|2021-03-11 05:58:30|15741.95|15703.95|15739.56|15701.56|15741.95|15703.95|15739.56|15701.56|10
1615442320000|2021-03-11 05:58:40|15740.21|15702.21|15736.07|15698.07|15740.21|15702.21|15736.07|15698.07|9
1615442330000|2021-03-11 05:58:50|15735.44|15697.44|15732.85|15694.85|15735.44|15697.44|15732.41|15694.41|10
1615442340000|2021-03-11 05:59:00|15732.37|15694.37|15719.19|15681.19|15732.37|15694.37|15719.19|15681.19|10
1615442350000|2021-03-11 05:59:10|15718.35|15680.35|15715.33|15677.33|15718.35|15680.35|15715.17|15677.17|10
1615442360000|2021-03-11 05:59:20|15714.87|15676.87|15712.21|15674.21|15714.87|15676.87|15712.21|15674.21|10
1615442370000|2021-03-11 05:59:30|15712.22|15674.22|15712.02|15674.02|15712.37|15674.37|15711.77|15673.77|9
1615442380000|2021-03-11 05:59:40|15711.79|15673.79|15711.16|15673.16|15712.14|15674.14|15710.69|15672.69|10
1615442390000|2021-03-11 05:59:50|15710.82|15672.82|15710.29|15672.29|15710.88|15672.88|15710.23|15672.23|8
1615442400000|2021-03-11 06:00:00|15710.14|15672.14|15698.69|15660.69|15710.14|15672.14|15698.69|15660.69|10
1615442410000|2021-03-11 06:00:10|15696.44|15658.44|15676.68|15638.68|15696.44|15658.44|15676.68|15638.68|10
1615442420000|2021-03-11 06:00:20|15673.85|15635.85|15664.18|15626.18|15673.85|15635.85|15664.18|15626.18|10
1615442430000|2021-03-11 06:00:30|15663.83|15625.83|15656.84|15618.84|15664.58|15626.58|15656.84|15618.84|10
1615442440000|2021-03-11 06:00:40|15656.19|15618.19|15655.86|15617.86|15656.19|15618.19|15653.68|15615.68|10
1615442450000|2021-03-11 06:00:50|15655.67|15617.67|15654.62|15616.62|15658.31|15620.31|15654.62|15616.62|10
1615442460000|2021-03-11 06:01:00|15654.21|15616.21|15656.92|15618.92|15656.92|15618.92|15654.07|15616.07|10
1615442470000|2021-03-11 06:01:10|15655.13|15617.13|15651.96|15613.96|15655.13|15617.13|15651.31|15613.31|10
1615442480000|2021-03-11 06:01:20|15652.4|15614.4|15656.15|15618.15|15656.5|15618.5|15652.4|15614.4|10
1615442490000|2021-03-11 06:01:30|15656.38|15618.38|15657.81|15619.81|15658.11|15620.11|15656.38|15618.38|10
1615442500000|2021-03-11 06:01:40|15655.5|15617.5|15652.58|15614.58|15655.5|15617.5|15652.28|15614.28|10
1615442510000|2021-03-11 06:01:50|15653.83|15615.83|15652.3|15614.3|15653.83|15615.83|15650.85|15612.85|10
1615442520000|2021-03-11 06:02:00|15650.29|15612.29|15647.04|15609.04|15650.29|15612.29|15647.04|15609.04|10
1615442530000|2021-03-11 06:02:10|15646.42|15608.42|15646.88|15608.88|15647.22|15609.22|15645.88|15607.88|10
1615442540000|2021-03-11 06:02:20|15648.07|15610.07|15651.23|15613.23|15651.54|15613.54|15648.07|15610.07|10
1615442550000|2021-03-11 06:02:30|15651.51|15613.51|15654.57|15616.57|15654.58|15616.58|15651.51|15613.51|10
1615442560000|2021-03-11 06:02:40|15654.69|15616.69|15658.26|15620.26|15658.26|15620.26|15654.69|15616.69|10
1615442570000|2021-03-11 06:02:50|15658.63|15620.63|15661|15623|15661.56|15623.56|15658.63|15620.63|10
1615442580000|2021-03-11 06:03:00|15661.2|15623.2|15664.03|15626.03|15664.03|15626.03|15660.54|15622.54|10
1615442590000|2021-03-11 06:03:10|15664.14|15626.14|15667.44|15629.44|15667.44|15629.44|15664.14|15626.14|9
1615442600000|2021-03-11 06:03:20|15667.2|15629.2|15670.92|15632.92|15671.25|15633.25|15667.2|15629.2|10
1615442610000|2021-03-11 06:03:30|15671.1|15633.1|15665.41|15627.41|15671.39|15633.39|15665.41|15627.41|10
1615442620000|2021-03-11 06:03:40|15665.23|15627.23|15660.91|15622.91|15665.23|15627.23|15660.91|15622.91|10
1615442630000|2021-03-11 06:03:50|15660.46|15622.46|15657.3|15619.3|15660.46|15622.46|15657.3|15619.3|9
1615442640000|2021-03-11 06:04:00|15657.58|15619.58|15656.19|15618.19|15657.88|15619.88|15656.1|15618.1|10
1615442650000|2021-03-11 06:04:10|15656.12|15618.12|15655.37|15617.37|15656.12|15618.12|15655.22|15617.22|10
1615442660000|2021-03-11 06:04:20|15655.46|15617.46|15652.13|15614.13|15655.46|15617.46|15652.13|15614.13|10
1615442670000|2021-03-11 06:04:30|15652.15|15614.15|15652.86|15614.86|15653.47|15615.47|15652.15|15614.15|10
1615442680000|2021-03-11 06:04:40|15653.13|15615.13|15655.33|15617.33|15655.33|15617.33|15653.13|15615.13|10
1615442690000|2021-03-11 06:04:50|15654.63|15616.63|15656.45|15618.45|15656.96|15618.96|15654.53|15616.53|10
1615442700000|2021-03-11 06:05:00|15657.61|15619.61|15661.34|15623.34|15661.7|15623.7|15657.61|15619.61|10
1615442710000|2021-03-11 06:05:10|15661.44|15623.44|15663.16|15625.16|15663.48|15625.48|15660.52|15622.52|10
1615442720000|2021-03-11 06:05:20|15663.27|15625.27|15663.64|15625.64|15663.64|15625.64|15662.72|15624.72|9
1615442730000|2021-03-11 06:05:30|15663.93|15625.93|15667.95|15629.95|15667.95|15629.95|15663.5|15625.5|10
1615442740000|2021-03-11 06:05:40|15667.57|15629.57|15669.73|15631.73|15669.73|15631.73|15666.99|15628.99|10
1615442750000|2021-03-11 06:05:50|15669.79|15631.79|15671.54|15633.54|15671.54|15633.54|15669.56|15631.56|10
1615442760000|2021-03-11 06:06:00|15670.82|15632.82|15671.21|15633.21|15672.8|15634.8|15670.82|15632.82|10
1615442770000|2021-03-11 06:06:10|15670.72|15632.72|15673.42|15635.42|15673.42|15635.42|15670.69|15632.69|10
1615442780000|2021-03-11 06:06:20|15673.58|15635.58|15673.71|15635.71|15674.18|15636.18|15673.07|15635.07|10
1615442790000|2021-03-11 06:06:30|15672.71|15634.71|15670.1|15632.1|15672.71|15634.71|15670.1|15632.1|10
1615442800000|2021-03-11 06:06:40|15669.61|15631.61|15672.4|15634.4|15672.4|15634.4|15669.61|15631.61|10
1615442810000|2021-03-11 06:06:50|15672.97|15634.97|15677.9|15639.9|15677.91|15639.91|15672.97|15634.97|10
1615442820000|2021-03-11 06:07:00|15678.21|15640.21|15679.4|15641.4|15679.4|15641.4|15678.21|15640.21|10
1615442830000|2021-03-11 06:07:10|15679.27|15641.27|15679.53|15641.53|15679.53|15641.53|15677.72|15639.72|10
1615442840000|2021-03-11 06:07:20|15679.51|15641.51|15685.08|15647.08|15685.08|15647.08|15679.51|15641.51|10
1615442850000|2021-03-11 06:07:30|15685.41|15647.41|15690.68|15652.68|15690.68|15652.68|15685.41|15647.41|9
1615442860000|2021-03-11 06:07:40|15691.66|15653.66|15698.39|15660.39|15698.39|15660.39|15691.16|15653.16|10
1615442870000|2021-03-11 06:07:50|15697.95|15659.95|15707.48|15669.48|15707.48|15669.48|15697.95|15659.95|10
1615442880000|2021-03-11 06:08:00|15710.34|15672.34|15715.95|15677.95|15716.37|15678.37|15710.34|15672.34|10
1615442890000|2021-03-11 06:08:10|15715.65|15677.65|15714.11|15676.11|15715.74|15677.74|15713.43|15675.43|10
1615442900000|2021-03-11 06:08:20|15713.2|15675.2|15717.73|15679.73|15717.73|15679.73|15713.2|15675.2|9
1615442910000|2021-03-11 06:08:30|15720.54|15682.54|15727.37|15689.37|15727.37|15689.37|15720.54|15682.54|10
1615442920000|2021-03-11 06:08:40|15727.65|15689.65|15739.86|15701.86|15739.86|15701.86|15727.65|15689.65|10
1615442930000|2021-03-11 06:08:50|15740.17|15702.17|15750.77|15712.77|15750.77|15712.77|15740.17|15702.17|10
1615442940000|2021-03-11 06:09:00|15753.19|15715.19|15753.94|15715.94|15755.79|15717.79|15753.17|15715.17|10
1615442950000|2021-03-11 06:09:10|15752|15714|15749.29|15711.29|15752|15714|15749.07|15711.07|10
1615442960000|2021-03-11 06:09:20|15748.83|15710.83|15744.63|15706.63|15748.83|15710.83|15744.35|15706.35|10
1615442970000|2021-03-11 06:09:30|15744.88|15706.88|15740.65|15702.65|15744.88|15706.88|15740.65|15702.65|10
1615442980000|2021-03-11 06:09:40|15740.37|15702.37|15736.15|15698.15|15740.37|15702.37|15736.15|15698.15|9
1615442990000|2021-03-11 06:09:50|15735.46|15697.46|15734.99|15696.99|15735.75|15697.75|15734.99|15696.99|10
1615443000000|2021-03-11 06:10:00|15735.45|15697.45|15737.95|15699.95|15737.95|15699.95|15735.43|15697.43|10
1615443010000|2021-03-11 06:10:10|15739.35|15701.35|15733.66|15695.66|15740.07|15702.07|15733.66|15695.66|10
1615443020000|2021-03-11 06:10:20|15733.09|15695.09|15728.88|15690.88|15733.09|15695.09|15728.88|15690.88|10
1615443030000|2021-03-11 06:10:30|15728.86|15690.86|15726.89|15688.89|15728.87|15690.87|15726.89|15688.89|10
1615443040000|2021-03-11 06:10:40|15726.3|15688.3|15725.61|15687.61|15726.3|15688.3|15725.21|15687.21|10
1615443050000|2021-03-11 06:10:50|15725.09|15687.09|15720.59|15682.59|15725.09|15687.09|15720.59|15682.59|10
1615443060000|2021-03-11 06:11:00|15720.48|15682.48|15719.82|15681.82|15720.48|15682.48|15719.82|15681.82|9
1615443070000|2021-03-11 06:11:10|15720.39|15682.39|15721.66|15683.66|15721.66|15683.66|15719.84|15681.84|10
1615443080000|2021-03-11 06:11:20|15721.74|15683.74|15726.57|15688.57|15726.57|15688.57|15721.74|15683.74|10
1615443090000|2021-03-11 06:11:30|15728.03|15690.03|15728.9|15690.9|15729.32|15691.32|15727.95|15689.95|10
1615443100000|2021-03-11 06:11:40|15728.74|15690.74|15727.9|15689.9|15728.74|15690.74|15726.99|15688.99|10
1615443110000|2021-03-11 06:11:50|15728.18|15690.18|15727.18|15689.18|15728.18|15690.18|15727.12|15689.12|10
1615443120000|2021-03-11 06:12:00|15726.57|15688.57|15722.84|15684.84|15726.57|15688.57|15722.54|15684.54|10
1615443130000|2021-03-11 06:12:10|15721.98|15683.98|15722.83|15684.83|15722.83|15684.83|15720.61|15682.61|10
1615443140000|2021-03-11 06:12:20|15724.13|15686.13|15732.26|15694.26|15732.26|15694.26|15724.13|15686.13|10
1615443150000|2021-03-11 06:12:30|15732.38|15694.38|15731.31|15693.31|15733.15|15695.15|15731.13|15693.13|9
1615443160000|2021-03-11 06:12:40|15730.83|15692.83|15729.65|15691.65|15730.83|15692.83|15728.77|15690.77|10
1615443170000|2021-03-11 06:12:50|15729.78|15691.78|15729.26|15691.26|15730.26|15692.26|15729.14|15691.14|10
1615443180000|2021-03-11 06:13:00|15729.15|15691.15|15725.45|15687.45|15729.15|15691.15|15725.45|15687.45|10
1615443190000|2021-03-11 06:13:10|15725.18|15687.18|15727.18|15689.18|15727.18|15689.18|15724.85|15686.85|10
1615443200000|2021-03-11 06:13:20|15727.55|15689.55|15732.38|15694.38|15732.38|15694.38|15727.55|15689.55|10
1615443210000|2021-03-11 06:13:30|15732.54|15694.54|15732.89|15694.89|15733.16|15695.16|15731.73|15693.73|10
1615443220000|2021-03-11 06:13:40|15731.7|15693.7|15736.79|15698.79|15736.79|15698.79|15731.7|15693.7|9
1615443230000|2021-03-11 06:13:50|15737.58|15699.58|15742.71|15704.71|15742.71|15704.71|15737.58|15699.58|10
1615443240000|2021-03-11 06:14:00|15742.9|15704.9|15750.45|15712.45|15750.45|15712.45|15742.9|15704.9|10
1615443250000|2021-03-11 06:14:10|15751.7|15713.7|15756.37|15718.37|15756.37|15718.37|15751.7|15713.7|9
1615443260000|2021-03-11 06:14:20|15756.4|15718.4|15758.8|15720.8|15758.8|15720.8|15755.88|15717.88|10
1615443270000|2021-03-11 06:14:30|15758.63|15720.63|15763.19|15725.19|15763.19|15725.19|15758.63|15720.63|10
1615443280000|2021-03-11 06:14:40|15762.91|15724.91|15763.83|15725.83|15763.94|15725.94|15762.58|15724.58|10
1615443290000|2021-03-11 06:14:50|15763.61|15725.61|15763.86|15725.86|15763.86|15725.86|15763.4|15725.4|10
1615443300000|2021-03-11 06:15:00|15764.05|15726.05|15767.92|15729.92|15767.92|15729.92|15764.05|15726.05|10
1615443310000|2021-03-11 06:15:10|15767.82|15729.82|15776.7|15738.7|15776.7|15738.7|15767.64|15729.64|10
1615443320000|2021-03-11 06:15:20|15778.03|15740.03|15782.1|15744.1|15782.1|15744.1|15778.03|15740.03|10
1615443330000|2021-03-11 06:15:30|15782.22|15744.22|15785.19|15747.19|15785.19|15747.19|15782.22|15744.22|10
1615443340000|2021-03-11 06:15:40|15784.99|15746.99|15784.81|15746.81|15784.99|15746.99|15783.11|15745.11|10
1615443350000|2021-03-11 06:15:50|15785.56|15747.56|15787.36|15749.36|15787.36|15749.36|15785.13|15747.13|10
1615443360000|2021-03-11 06:16:00|15787.03|15749.03|15786.03|15748.03|15787.86|15749.86|15785.63|15747.63|10
1615443370000|2021-03-11 06:16:10|15786.4|15748.4|15786.69|15748.69|15787.01|15749.01|15786.4|15748.4|9
1615443380000|2021-03-11 06:16:20|15787.29|15749.29|15789.42|15751.42|15789.42|15751.42|15787.11|15749.11|9
1615443390000|2021-03-11 06:16:30|15789.41|15751.41|15792.01|15754.01|15792.09|15754.09|15789.41|15751.41|10
1615443400000|2021-03-11 06:16:40|15791.81|15753.81|15795.97|15757.97|15795.97|15757.97|15791.81|15753.81|10
1615443410000|2021-03-11 06:16:50|15796.86|15758.86|15798.14|15760.14|15798.32|15760.32|15796.34|15758.34|10
1615443420000|2021-03-11 06:17:00|15797.84|15759.84|15798.88|15760.88|15799.23|15761.23|15797.84|15759.84|10
1615443430000|2021-03-11 06:17:10|15798.84|15760.84|15797.92|15759.92|15799.75|15761.75|15797.92|15759.92|10
1615443440000|2021-03-11 06:17:20|15799.15|15761.15|15802.41|15764.41|15802.41|15764.41|15799.15|15761.15|10
1615443450000|2021-03-11 06:17:30|15802.83|15764.83|15805.44|15767.44|15805.44|15767.44|15802.83|15764.83|9
1615443460000|2021-03-11 06:17:40|15805.52|15767.52|15806.36|15768.36|15806.36|15768.36|15805.52|15767.52|9
1615443470000|2021-03-11 06:17:50|15806.89|15768.89|15807.9|15769.9|15807.95|15769.95|15806.35|15768.35|10
1615443480000|2021-03-11 06:18:00|15807.61|15769.61|15809|15771|15809.22|15771.22|15807.61|15769.61|10
1615443490000|2021-03-11 06:18:10|15810.23|15772.23|15810.34|15772.34|15810.34|15772.34|15809.75|15771.75|10
1615443500000|2021-03-11 06:18:20|15810|15772|15809.92|15771.92|15810.15|15772.15|15809.65|15771.65|10
1615443510000|2021-03-11 06:18:30|15809.71|15771.71|15807.67|15769.67|15809.71|15771.71|15807.57|15769.57|10
1615443520000|2021-03-11 06:18:40|15808.05|15770.05|15807.63|15769.63|15808.08|15770.08|15807.21|15769.21|10
1615443530000|2021-03-11 06:18:50|15807.25|15769.25|15808.23|15770.23|15808.23|15770.23|15806.73|15768.73|10
1615443540000|2021-03-11 06:19:00|15806.24|15768.24|15806.38|15768.38|15806.92|15768.92|15801.67|15763.67|10
1615443550000|2021-03-11 06:19:10|15808.17|15770.17|15811.96|15773.96|15811.96|15773.96|15808.17|15770.17|10
1615443560000|2021-03-11 06:19:20|15811.89|15773.89|15814.21|15776.21|15814.21|15776.21|15811.89|15773.89|9
1615443570000|2021-03-11 06:19:30|15814.87|15776.87|15815.12|15777.12|15815.3|15777.3|15814.63|15776.63|10
1615443580000|2021-03-11 06:19:40|15815.24|15777.24|15817.62|15779.62|15817.62|15779.62|15815.24|15777.24|10
1615443590000|2021-03-11 06:19:50|15818.05|15780.05|15821.94|15783.94|15821.94|15783.94|15818.05|15780.05|10
1615443600000|2021-03-11 06:20:00|15822|15784|15822.15|15784.15|15823.42|15785.42|15822|15784|10
1615443610000|2021-03-11 06:20:10|15821.23|15783.23|15820.91|15782.91|15821.75|15783.75|15820.91|15782.91|10
1615443620000|2021-03-11 06:20:20|15821.14|15783.14|15822.53|15784.53|15822.74|15784.74|15821.14|15783.14|10
1615443630000|2021-03-11 06:20:30|15822.81|15784.81|15823.5|15785.5|15823.5|15785.5|15822.81|15784.81|10
1615443640000|2021-03-11 06:20:40|15823.57|15785.57|15822.84|15784.84|15823.57|15785.57|15822.84|15784.84|10
1615443650000|2021-03-11 06:20:50|15822.85|15784.85|15823.82|15785.82|15823.82|15785.82|15822.85|15784.85|9
1615443660000|2021-03-11 06:21:00|15823.46|15785.46|15821.34|15783.34|15823.9|15785.9|15821.34|15783.34|10
1615443670000|2021-03-11 06:21:10|15820.65|15782.65|15814.19|15776.19|15820.65|15782.65|15814.19|15776.19|10
1615443680000|2021-03-11 06:21:20|15814.09|15776.09|15812.87|15774.87|15814.09|15776.09|15812.03|15774.03|10
1615443690000|2021-03-11 06:21:30|15814.95|15776.95|15817.64|15779.64|15817.64|15779.64|15814.42|15776.42|10
1615443700000|2021-03-11 06:21:40|15817.48|15779.48|15816.73|15778.73|15817.48|15779.48|15816.17|15778.17|10
1615443710000|2021-03-11 06:21:50|15816.78|15778.78|15815.63|15777.63|15816.78|15778.78|15815.6|15777.6|9
1615443720000|2021-03-11 06:22:00|15815.41|15777.41|15815.13|15777.13|15815.41|15777.41|15814.72|15776.72|10
1615443730000|2021-03-11 06:22:10|15815.03|15777.03|15817.62|15779.62|15817.62|15779.62|15814.96|15776.96|10
1615443740000|2021-03-11 06:22:20|15817.92|15779.92|15817.64|15779.64|15819.27|15781.27|15817.64|15779.64|10
1615443750000|2021-03-11 06:22:30|15817.1|15779.1|15815.06|15777.06|15817.1|15779.1|15814.95|15776.95|9
1615443760000|2021-03-11 06:22:40|15814.98|15776.98|15813.56|15775.56|15816.16|15778.16|15813.56|15775.56|10
1615443770000|2021-03-11 06:22:50|15813.54|15775.54|15811.49|15773.49|15813.54|15775.54|15811.49|15773.49|10
1615443780000|2021-03-11 06:23:00|15810.47|15772.47|15809.1|15771.1|15811.1|15773.1|15809.1|15771.1|9
1615443790000|2021-03-11 06:23:10|15809.12|15771.12|15809.32|15771.32|15809.5|15771.5|15809.01|15771.01|9
1615443800000|2021-03-11 06:23:20|15809.11|15771.11|15809.55|15771.55|15809.6|15771.6|15809.11|15771.11|8
1615443810000|2021-03-11 06:23:30|15809.59|15771.59|15809.51|15771.51|15809.85|15771.85|15809.51|15771.51|9
1615443820000|2021-03-11 06:23:40|15809.78|15771.78|15810.57|15772.57|15810.57|15772.57|15809.78|15771.78|10
1615443830000|2021-03-11 06:23:50|15810.53|15772.53|15809.22|15771.22|15810.53|15772.53|15809.22|15771.22|9
1615443840000|2021-03-11 06:24:00|15809.03|15771.03|15809.07|15771.07|15809.72|15771.72|15808.43|15770.43|10
1615443850000|2021-03-11 06:24:10|15809.01|15771.01|15810.03|15772.03|15810.03|15772.03|15808.98|15770.98|10
1615443860000|2021-03-11 06:24:20|15810.09|15772.09|15810.82|15772.82|15810.82|15772.82|15810.09|15772.09|9
1615443870000|2021-03-11 06:24:30|15810.92|15772.92|15816.85|15778.85|15817.47|15779.47|15810.92|15772.92|10
1615443880000|2021-03-11 06:24:40|15818.11|15780.11|15813.04|15775.04|15818.11|15780.11|15813.04|15775.04|10
1615443890000|2021-03-11 06:24:50|15813.02|15775.02|15810.73|15772.73|15813.17|15775.17|15810.73|15772.73|10
1615443900000|2021-03-11 06:25:00|15810.49|15772.49|15811.44|15773.44|15811.77|15773.77|15809.01|15771.01|10
1615443910000|2021-03-11 06:25:10|15812.12|15774.12|15814.16|15776.16|15814.5|15776.5|15812.12|15774.12|9
1615443920000|2021-03-11 06:25:20|15814.05|15776.05|15812.09|15774.09|15814.05|15776.05|15812.01|15774.01|10
1615443930000|2021-03-11 06:25:30|15812.22|15774.22|15812.83|15774.83|15813.06|15775.06|15812.19|15774.19|9
1615443940000|2021-03-11 06:25:40|15813.16|15775.16|15815.07|15777.07|15815.07|15777.07|15813.16|15775.16|9
1615443950000|2021-03-11 06:25:50|15815.68|15777.68|15820.82|15782.82|15820.82|15782.82|15815.68|15777.68|10
1615443960000|2021-03-11 06:26:00|15821.31|15783.31|15819.11|15781.11|15821.31|15783.31|15818.89|15780.89|10
1615443970000|2021-03-11 06:26:10|15819.02|15781.02|15817.84|15779.84|15819.02|15781.02|15817.15|15779.15|10
1615443980000|2021-03-11 06:26:20|15817.57|15779.57|15813.6|15775.6|15817.57|15779.57|15813.6|15775.6|10
1615443990000|2021-03-11 06:26:30|15812.84|15774.84|15809.6|15771.6|15813.18|15775.18|15809.6|15771.6|10
1615444000000|2021-03-11 06:26:40|15809.57|15771.57|15808.08|15770.08|15809.57|15771.57|15807.74|15769.74|10
1615444010000|2021-03-11 06:26:50|15808.37|15770.37|15807.95|15769.95|15808.37|15770.37|15807.34|15769.34|10
1615444020000|2021-03-11 06:27:00|15807.99|15769.99|15808.9|15770.9|15808.9|15770.9|15807.99|15769.99|10
1615444030000|2021-03-11 06:27:10|15808.45|15770.45|15809.63|15771.63|15809.63|15771.63|15808.45|15770.45|9
1615444040000|2021-03-11 06:27:20|15809.64|15771.64|15810.81|15772.81|15810.81|15772.81|15809.64|15771.64|10
1615444050000|2021-03-11 06:27:30|15811.1|15773.1|15813.18|15775.18|15813.37|15775.37|15811.1|15773.1|10
1615444060000|2021-03-11 06:27:40|15813.67|15775.67|15818.56|15780.56|15818.56|15780.56|15813.67|15775.67|10
1615444070000|2021-03-11 06:27:50|15818.41|15780.41|15816.8|15778.8|15818.41|15780.41|15816.8|15778.8|10
1615444080000|2021-03-11 06:28:00|15816.64|15778.64|15814.95|15776.95|15816.64|15778.64|15814.95|15776.95|10
1615444090000|2021-03-11 06:28:10|15814.69|15776.69|15814.35|15776.35|15815.13|15777.13|15814.35|15776.35|10
1615444100000|2021-03-11 06:28:20|15814.32|15776.32|15814.22|15776.22|15814.58|15776.58|15814.22|15776.22|9
1615444110000|2021-03-11 06:28:30|15814.46|15776.46|15813.57|15775.57|15814.46|15776.46|15813.57|15775.57|10
1615444120000|2021-03-11 06:28:40|15812.27|15774.27|15812.07|15774.07|15812.48|15774.48|15811.47|15773.47|10
1615444130000|2021-03-11 06:28:50|15812.01|15774.01|15810.26|15772.26|15812.01|15774.01|15810.26|15772.26|10
1615444140000|2021-03-11 06:29:00|15810.25|15772.25|15811.61|15773.61|15811.61|15773.61|15810.25|15772.25|10
1615444150000|2021-03-11 06:29:10|15810.92|15772.92|15812.41|15774.41|15812.52|15774.52|15810.74|15772.74|9
1615444160000|2021-03-11 06:29:20|15812.44|15774.44|15812.42|15774.42|15812.56|15774.56|15812.27|15774.27|8
1615444170000|2021-03-11 06:29:30|15812.39|15774.39|15812.42|15774.42|15812.48|15774.48|15812.06|15774.06|9
1615444180000|2021-03-11 06:29:40|15812.4|15774.4|15812.81|15774.81|15812.81|15774.81|15812.4|15774.4|9
1615444190000|2021-03-11 06:29:50|15813.04|15775.04|15814.12|15776.12|15814.13|15776.13|15813.04|15775.04|8
1615444200000|2021-03-11 06:30:00|15813.56|15775.56|15811.83|15773.83|15813.56|15775.56|15811.83|15773.83|9
1615444210000|2021-03-11 06:30:10|15811.44|15773.44|15808.44|15770.44|15811.44|15773.44|15808.44|15770.44|9
1615444220000|2021-03-11 06:30:20|15808.15|15770.15|15807.87|15769.87|15808.15|15770.15|15806.86|15768.86|10
1615444230000|2021-03-11 06:30:30|15808.65|15770.65|15808.71|15770.71|15809.38|15771.38|15808.36|15770.36|10
1615444240000|2021-03-11 06:30:40|15807.9|15769.9|15810.98|15772.98|15810.98|15772.98|15807.77|15769.77|10
1615444250000|2021-03-11 06:30:50|15811.47|15773.47|15812.02|15774.02|15812.94|15774.94|15811.47|15773.47|10
1615444260000|2021-03-11 06:31:00|15812.43|15774.43|15809.91|15771.91|15812.77|15774.77|15809.83|15771.83|10
1615444270000|2021-03-11 06:31:10|15809.42|15771.42|15806.84|15768.84|15809.86|15771.86|15806.46|15768.46|10
1615444280000|2021-03-11 06:31:20|15806.29|15768.29|15803.71|15765.71|15806.29|15768.29|15803.71|15765.71|10
1615444290000|2021-03-11 06:31:30|15803.34|15765.34|15802.26|15764.26|15803.66|15765.66|15802.26|15764.26|10
1615444300000|2021-03-11 06:31:40|15801.52|15763.52|15801.34|15763.34|15801.92|15763.92|15801.33|15763.33|10
1615444310000|2021-03-11 06:31:50|15801.01|15763.01|15798.95|15760.95|15801.01|15763.01|15798.3|15760.3|10
1615444320000|2021-03-11 06:32:00|15798.62|15760.62|15797.12|15759.12|15798.71|15760.71|15796.85|15758.85|10
1615444330000|2021-03-11 06:32:10|15796.58|15758.58|15792.83|15754.83|15796.58|15758.58|15792.05|15754.05|10
1615444340000|2021-03-11 06:32:20|15791.67|15753.67|15789.17|15751.17|15791.9|15753.9|15788.87|15750.87|10
1615444350000|2021-03-11 06:32:30|15789.24|15751.24|15787.67|15749.67|15789.26|15751.26|15787.67|15749.67|10
1615444360000|2021-03-11 06:32:40|15787.94|15749.94|15786.76|15748.76|15788.3|15750.3|15786.76|15748.76|9
1615444370000|2021-03-11 06:32:50|15786.17|15748.17|15781.8|15743.8|15786.17|15748.17|15781.8|15743.8|10
1615444380000|2021-03-11 06:33:00|15781.23|15743.23|15776.77|15738.77|15781.23|15743.23|15776.53|15738.53|10
1615444390000|2021-03-11 06:33:10|15777.05|15739.05|15777.27|15739.27|15777.43|15739.43|15776.15|15738.15|10
1615444400000|2021-03-11 06:33:20|15777.05|15739.05|15778.95|15740.95|15779.25|15741.25|15776.94|15738.94|10
1615444410000|2021-03-11 06:33:30|15778.77|15740.77|15782.6|15744.6|15782.6|15744.6|15778.77|15740.77|10
1615444420000|2021-03-11 06:33:40|15782.62|15744.62|15781.55|15743.55|15782.62|15744.62|15781.55|15743.55|8
1615444430000|2021-03-11 06:33:50|15781.5|15743.5|15780.89|15742.89|15781.5|15743.5|15780.76|15742.76|9
1615444440000|2021-03-11 06:34:00|15781.03|15743.03|15785.93|15747.93|15785.93|15747.93|15781.03|15743.03|10
1615444450000|2021-03-11 06:34:10|15785.78|15747.78|15787.2|15749.2|15787.2|15749.2|15784.99|15746.99|10
1615444460000|2021-03-11 06:34:20|15787.82|15749.82|15789.97|15751.97|15790.03|15752.03|15787.65|15749.65|10
1615444470000|2021-03-11 06:34:30|15791.23|15753.23|15792.31|15754.31|15793.18|15755.18|15790.97|15752.97|10
1615444480000|2021-03-11 06:34:40|15792.58|15754.58|15793.09|15755.09|15794.32|15756.32|15792.58|15754.58|10
1615444490000|2021-03-11 06:34:50|15793.35|15755.35|15790.47|15752.47|15793.77|15755.77|15790.47|15752.47|10
1615444500000|2021-03-11 06:35:00|15790.81|15752.81|15792.27|15754.27|15792.27|15754.27|15790.66|15752.66|10
1615444510000|2021-03-11 06:35:10|15792.03|15754.03|15794.31|15756.31|15794.56|15756.56|15792.03|15754.03|10
1615444520000|2021-03-11 06:35:20|15794.22|15756.22|15789.62|15751.62|15794.22|15756.22|15789.62|15751.62|10
1615444530000|2021-03-11 06:35:30|15789.42|15751.42|15786.68|15748.68|15789.42|15751.42|15786.34|15748.34|10
1615444540000|2021-03-11 06:35:40|15786.08|15748.08|15780.78|15742.78|15786.08|15748.08|15780.78|15742.78|10
1615444550000|2021-03-11 06:35:50|15780.3|15742.3|15776.42|15738.42|15780.3|15742.3|15776.42|15738.42|10
1615444560000|2021-03-11 06:36:00|15776.34|15738.34|15775.11|15737.11|15776.69|15738.69|15775.11|15737.11|10
1615444570000|2021-03-11 06:36:10|15774.22|15736.22|15772.42|15734.42|15774.22|15736.22|15772.4|15734.4|10
1615444580000|2021-03-11 06:36:20|15772.46|15734.46|15773.32|15735.32|15773.32|15735.32|15772.41|15734.41|9
1615444590000|2021-03-11 06:36:30|15772.48|15734.48|15772.45|15734.45|15772.77|15734.77|15772.32|15734.32|9
1615444600000|2021-03-11 06:36:40|15772.34|15734.34|15774.7|15736.7|15774.7|15736.7|15772.34|15734.34|10
1615444610000|2021-03-11 06:36:50|15775.08|15737.08|15778.31|15740.31|15778.31|15740.31|15775.08|15737.08|10
1615444620000|2021-03-11 06:37:00|15778.37|15740.37|15776.71|15738.71|15779.73|15741.73|15776.71|15738.71|10
1615444630000|2021-03-11 06:37:10|15776.85|15738.85|15773.41|15735.41|15776.85|15738.85|15773.41|15735.41|10
1615444640000|2021-03-11 06:37:20|15772.91|15734.91|15763.85|15725.85|15772.91|15734.91|15763.85|15725.85|9
1615444650000|2021-03-11 06:37:30|15763.09|15725.09|15761.94|15723.94|15763.15|15725.15|15761.94|15723.94|10
1615444660000|2021-03-11 06:37:40|15762.9|15724.9|15763.93|15725.93|15764.35|15726.35|15762.84|15724.84|10
1615444670000|2021-03-11 06:37:50|15763.23|15725.23|15759.52|15721.52|15763.59|15725.59|15759.52|15721.52|10
1615444680000|2021-03-11 06:38:00|15758.43|15720.43|15751.47|15713.47|15758.43|15720.43|15751.47|15713.47|10
1615444690000|2021-03-11 06:38:10|15751.17|15713.17|15751.39|15713.39|15751.39|15713.39|15750.1|15712.1|10
1615444700000|2021-03-11 06:38:20|15751.11|15713.11|15749.15|15711.15|15751.11|15713.11|15749.15|15711.15|9
1615444710000|2021-03-11 06:38:30|15747.19|15709.19|15745.67|15707.67|15747.19|15709.19|15745.67|15707.67|9
1615444720000|2021-03-11 06:38:40|15745.45|15707.45|15742.79|15704.79|15745.45|15707.45|15742.79|15704.79|10
1615444730000|2021-03-11 06:38:50|15742.2|15704.2|15743.08|15705.08|15743.56|15705.56|15742.2|15704.2|10
1615444740000|2021-03-11 06:39:00|15743.02|15705.02|15749.93|15711.93|15749.93|15711.93|15743.02|15705.02|10
1615444750000|2021-03-11 06:39:10|15751.23|15713.23|15755.5|15717.5|15755.82|15717.82|15751.23|15713.23|10
1615444760000|2021-03-11 06:39:20|15757.03|15719.03|15761.31|15723.31|15761.49|15723.49|15757.03|15719.03|10
1615444770000|2021-03-11 06:39:30|15761.49|15723.49|15760.08|15722.08|15761.49|15723.49|15758.72|15720.72|10
1615444780000|2021-03-11 06:39:40|15760.43|15722.43|15758.04|15720.04|15760.43|15722.43|15758.04|15720.04|10
1615444790000|2021-03-11 06:39:50|15757.74|15719.74|15756.64|15718.64|15757.74|15719.74|15756.32|15718.32|10
1615444800000|2021-03-11 06:40:00|15756.36|15718.36|15759.83|15721.83|15759.83|15721.83|15755.78|15717.78|10
1615444810000|2021-03-11 06:40:10|15759.7|15721.7|15764.75|15726.75|15764.75|15726.75|15759.7|15721.7|10
1615444820000|2021-03-11 06:40:20|15764.97|15726.97|15767.32|15729.32|15767.32|15729.32|15764.97|15726.97|10
1615444830000|2021-03-11 06:40:30|15767.77|15729.77|15773.68|15735.68|15774.4|15736.4|15767.77|15729.77|10
1615444840000|2021-03-11 06:40:40|15775.07|15737.07|15779.56|15741.56|15779.56|15741.56|15775.07|15737.07|10
1615444850000|2021-03-11 06:40:50|15779.85|15741.85|15783.11|15745.11|15783.11|15745.11|15779.85|15741.85|9
1615444860000|2021-03-11 06:41:00|15784.89|15746.89|15789.5|15751.5|15789.5|15751.5|15784.89|15746.89|10
1615444870000|2021-03-11 06:41:10|15790.05|15752.05|15793.44|15755.44|15793.96|15755.96|15790.05|15752.05|10
1615444880000|2021-03-11 06:41:20|15795.52|15757.52|15802.72|15764.72|15802.72|15764.72|15795.07|15757.07|10
1615444890000|2021-03-11 06:41:30|15802.78|15764.78|15803.51|15765.51|15805.29|15767.29|15802.78|15764.78|10
1615444900000|2021-03-11 06:41:40|15802.98|15764.98|15805.76|15767.76|15805.76|15767.76|15802.98|15764.98|10
1615444910000|2021-03-11 06:41:50|15805.97|15767.97|15813.76|15775.76|15813.96|15775.96|15805.97|15767.97|10
1615444920000|2021-03-11 06:42:00|15814.77|15776.77|15820.76|15782.76|15820.76|15782.76|15814.77|15776.77|10
1615444930000|2021-03-11 06:42:10|15821.11|15783.11|15827.16|15789.16|15827.43|15789.43|15821.11|15783.11|9
1615444940000|2021-03-11 06:42:20|15827.54|15789.54|15831.12|15793.12|15831.29|15793.29|15827.54|15789.54|10
1615444950000|2021-03-11 06:42:30|15831.26|15793.26|15831.78|15793.78|15832.5|15794.5|15831.26|15793.26|10
1615444960000|2021-03-11 06:42:40|15832.47|15794.47|15835.19|15797.19|15835.19|15797.19|15832.03|15794.03|10
1615444970000|2021-03-11 06:42:50|15835.07|15797.07|15839.3|15801.3|15839.3|15801.3|15835.07|15797.07|10
1615444980000|2021-03-11 06:43:00|15839.61|15801.61|15841.22|15803.22|15841.65|15803.65|15839.61|15801.61|10
1615444990000|2021-03-11 06:43:10|15841.26|15803.26|15846.16|15808.16|15846.16|15808.16|15841.26|15803.26|10
1615445000000|2021-03-11 06:43:20|15846.77|15808.77|15846.82|15808.82|15847.24|15809.24|15846.55|15808.55|10
1615445010000|2021-03-11 06:43:30|15846.94|15808.94|15847.29|15809.29|15847.78|15809.78|15846.22|15808.22|9
1615445020000|2021-03-11 06:43:40|15847.61|15809.61|15846.07|15808.07|15847.61|15809.61|15845.49|15807.49|10
1615445030000|2021-03-11 06:43:50|15847.29|15809.29|15848.19|15810.19|15848.19|15810.19|15847.23|15809.23|10
1615445040000|2021-03-11 06:44:00|15849|15811|15847.46|15809.46|15849|15811|15847.46|15809.46|10
1615445050000|2021-03-11 06:44:10|15847.62|15809.62|15841.63|15803.63|15847.9|15809.9|15841.35|15803.35|10
1615445060000|2021-03-11 06:44:20|15840.56|15802.56|15833.35|15795.35|15840.56|15802.56|15833.32|15795.32|10
1615445070000|2021-03-11 06:44:30|15833.8|15795.8|15836.26|15798.26|15836.26|15798.26|15833.8|15795.8|9
1615445080000|2021-03-11 06:44:40|15835.1|15797.1|15835.71|15797.71|15836.19|15798.19|15835.1|15797.1|10
1615445090000|2021-03-11 06:44:50|15835.74|15797.74|15837.82|15799.82|15837.93|15799.93|15835.74|15797.74|10
1615445100000|2021-03-11 06:45:00|15838.72|15800.72|15843.49|15805.49|15844.17|15806.17|15838.72|15800.72|10
1615445110000|2021-03-11 06:45:10|15843|15805|15834.92|15796.92|15843|15805|15834.92|15796.92|10
1615445120000|2021-03-11 06:45:20|15834.25|15796.25|15824.5|15786.5|15834.25|15796.25|15823.13|15785.13|10
1615445130000|2021-03-11 06:45:30|15823.34|15785.34|15813.63|15775.63|15823.34|15785.34|15813.63|15775.63|10
1615445140000|2021-03-11 06:45:40|15812.87|15774.87|15809.36|15771.36|15812.87|15774.87|15809.36|15771.36|10
1615445150000|2021-03-11 06:45:50|15808.73|15770.73|15807.88|15769.88|15808.73|15770.73|15807.88|15769.88|10
1615445160000|2021-03-11 06:46:00|15807.84|15769.84|15807.93|15769.93|15808.61|15770.61|15807.08|15769.08|10
1615445170000|2021-03-11 06:46:10|15808.31|15770.31|15810.58|15772.58|15810.74|15772.74|15808.31|15770.31|10
1615445180000|2021-03-11 06:46:20|15810.44|15772.44|15809.51|15771.51|15810.71|15772.71|15809.24|15771.24|10
1615445190000|2021-03-11 06:46:30|15809.61|15771.61|15806.96|15768.96|15809.61|15771.61|15806.94|15768.94|10
1615445200000|2021-03-11 06:46:40|15806.71|15768.71|15795.31|15757.31|15806.71|15768.71|15795.31|15757.31|10
1615445210000|2021-03-11 06:46:50|15795.55|15757.55|15797.89|15759.89|15798.87|15760.87|15795.55|15757.55|10
1615445220000|2021-03-11 06:47:00|15798.21|15760.21|15804.84|15766.84|15804.84|15766.84|15798.21|15760.21|10
1615445230000|2021-03-11 06:47:10|15803.98|15765.98|15805.03|15767.03|15805.78|15767.78|15803.27|15765.27|10
1615445240000|2021-03-11 06:47:20|15805.26|15767.26|15802.58|15764.58|15805.26|15767.26|15802.58|15764.58|10
1615445250000|2021-03-11 06:47:30|15802.48|15764.48|15803.24|15765.24|15803.32|15765.32|15802.03|15764.03|9
1615445260000|2021-03-11 06:47:40|15803.01|15765.01|15806.84|15768.84|15806.84|15768.84|15803.01|15765.01|10
1615445270000|2021-03-11 06:47:50|15807.84|15769.84|15808.94|15770.94|15809.5|15771.5|15807.84|15769.84|10
1615445280000|2021-03-11 06:48:00|15808.69|15770.69|15806.57|15768.57|15808.69|15770.69|15806.57|15768.57|10
1615445290000|2021-03-11 06:48:10|15805.96|15767.96|15803.96|15765.96|15805.96|15767.96|15803.96|15765.96|10
1615445300000|2021-03-11 06:48:20|15803.48|15765.48|15797.87|15759.87|15803.48|15765.48|15797.87|15759.87|10
1615445310000|2021-03-11 06:48:30|15797.6|15759.6|15796.97|15758.97|15797.6|15759.6|15796.61|15758.61|10
1615445320000|2021-03-11 06:48:40|15796.93|15758.93|15799.2|15761.2|15799.2|15761.2|15796.91|15758.91|10
1615445330000|2021-03-11 06:48:50|15799.21|15761.21|15798.36|15760.36|15799.69|15761.69|15798.14|15760.14|10
1615445340000|2021-03-11 06:49:00|15797.47|15759.47|15792.93|15754.93|15797.47|15759.47|15792.43|15754.43|10
1615445350000|2021-03-11 06:49:10|15793.63|15755.63|15796.48|15758.48|15796.48|15758.48|15793.63|15755.63|10
1615445360000|2021-03-11 06:49:20|15796.45|15758.45|15798.36|15760.36|15798.36|15760.36|15796.41|15758.41|10
1615445370000|2021-03-11 06:49:30|15798.25|15760.25|15794.96|15756.96|15798.25|15760.25|15794.74|15756.74|10
1615445380000|2021-03-11 06:49:40|15795.06|15757.06|15792.01|15754.01|15795.06|15757.06|15792.01|15754.01|10
1615445390000|2021-03-11 06:49:50|15792.21|15754.21|15792.11|15754.11|15792.21|15754.21|15790.77|15752.77|10
1615445400000|2021-03-11 06:50:00|15791.88|15753.88|15790.91|15752.91|15791.95|15753.95|15790.43|15752.43|10
1615445410000|2021-03-11 06:50:10|15790.87|15752.87|15789.77|15751.77|15791.07|15753.07|15789.52|15751.52|10
1615445420000|2021-03-11 06:50:20|15789.79|15751.79|15788.94|15750.94|15789.79|15751.79|15788.56|15750.56|9
1615445430000|2021-03-11 06:50:30|15788.61|15750.61|15787.54|15749.54|15788.84|15750.84|15787.54|15749.54|9
1615445440000|2021-03-11 06:50:40|15787.6|15749.6|15786.63|15748.63|15787.6|15749.6|15786.6|15748.6|10
1615445450000|2021-03-11 06:50:50|15786.88|15748.88|15786.53|15748.53|15787.81|15749.81|15786.51|15748.51|10
1615445460000|2021-03-11 06:51:00|15785.25|15747.25|15782.13|15744.13|15785.25|15747.25|15781.99|15743.99|10
1615445470000|2021-03-11 06:51:10|15782.18|15744.18|15782.63|15744.63|15782.72|15744.72|15782.13|15744.13|10
1615445480000|2021-03-11 06:51:20|15782.6|15744.6|15781.35|15743.35|15782.6|15744.6|15781.35|15743.35|10
1615445490000|2021-03-11 06:51:30|15781.8|15743.8|15780.49|15742.49|15781.83|15743.83|15779.66|15741.66|9
1615445500000|2021-03-11 06:51:40|15780.53|15742.53|15782.82|15744.82|15782.82|15744.82|15780.53|15742.53|10
1615445510000|2021-03-11 06:51:50|15782.65|15744.65|15784.49|15746.49|15784.49|15746.49|15782.46|15744.46|10
1615445520000|2021-03-11 06:52:00|15784.66|15746.66|15787.79|15749.79|15787.79|15749.79|15784.66|15746.66|10
1615445530000|2021-03-11 06:52:10|15787.85|15749.85|15791.35|15753.35|15791.35|15753.35|15787.85|15749.85|10
1615445540000|2021-03-11 06:52:20|15791.42|15753.42|15792.64|15754.64|15792.73|15754.73|15791.42|15753.42|10
1615445550000|2021-03-11 06:52:30|15793.83|15755.83|15797.27|15759.27|15797.27|15759.27|15793.83|15755.83|10
1615445560000|2021-03-11 06:52:40|15797.38|15759.38|15797.64|15759.64|15798.06|15760.06|15797.38|15759.38|9
1615445570000|2021-03-11 06:52:50|15797.38|15759.38|15798.07|15760.07|15798.67|15760.67|15797.38|15759.38|9
1615445580000|2021-03-11 06:53:00|15797.94|15759.94|15797.87|15759.87|15798.04|15760.04|15797.47|15759.47|10
1615445590000|2021-03-11 06:53:10|15797.07|15759.07|15794.19|15756.19|15797.07|15759.07|15794.18|15756.18|10
1615445600000|2021-03-11 06:53:20|15793.96|15755.96|15793.56|15755.56|15794.17|15756.17|15793.28|15755.28|10
1615445610000|2021-03-11 06:53:30|15793.73|15755.73|15792.34|15754.34|15794.22|15756.22|15792.34|15754.34|10
1615445620000|2021-03-11 06:53:40|15790.91|15752.91|15781.79|15743.79|15790.91|15752.91|15781.79|15743.79|10
1615445630000|2021-03-11 06:53:50|15780.26|15742.26|15777.28|15739.28|15780.34|15742.34|15777.28|15739.28|9
1615445640000|2021-03-11 06:54:00|15776.15|15738.15|15767.95|15729.95|15776.15|15738.15|15767.95|15729.95|10
1615445650000|2021-03-11 06:54:10|15768.33|15730.33|15769.81|15731.81|15770.62|15732.62|15767.31|15729.31|10
1615445660000|2021-03-11 06:54:20|15769.97|15731.97|15765.8|15727.8|15769.97|15731.97|15765.8|15727.8|10
1615445670000|2021-03-11 06:54:30|15765.98|15727.98|15764.62|15726.62|15766.14|15728.14|15764.3|15726.3|9
1615445680000|2021-03-11 06:54:40|15764.77|15726.77|15766.59|15728.59|15766.59|15728.59|15764.77|15726.77|10
1615445690000|2021-03-11 06:54:50|15766.68|15728.68|15770.12|15732.12|15770.12|15732.12|15766.68|15728.68|10
1615445700000|2021-03-11 06:55:00|15769.66|15731.66|15772.23|15734.23|15772.23|15734.23|15769.12|15731.12|9
1615445710000|2021-03-11 06:55:10|15772.61|15734.61|15781.63|15743.63|15781.78|15743.78|15772.61|15734.61|10
1615445720000|2021-03-11 06:55:20|15782.63|15744.63|15794.79|15756.79|15794.79|15756.79|15782.63|15744.63|10
1615445730000|2021-03-11 06:55:30|15795.66|15757.66|15803.23|15765.23|15803.23|15765.23|15795.66|15757.66|9
1615445740000|2021-03-11 06:55:40|15804.77|15766.77|15809.22|15771.22|15809.39|15771.39|15804.77|15766.77|10
1615445750000|2021-03-11 06:55:50|15809.63|15771.63|15806.3|15768.3|15809.63|15771.63|15806.3|15768.3|9
1615445760000|2021-03-11 06:56:00|15806.32|15768.32|15803.44|15765.44|15806.32|15768.32|15802.73|15764.73|10
1615445770000|2021-03-11 06:56:10|15803.8|15765.8|15806.35|15768.35|15806.35|15768.35|15803.64|15765.64|10
1615445780000|2021-03-11 06:56:20|15806.53|15768.53|15809.08|15771.08|15809.53|15771.53|15806.53|15768.53|10
1615445790000|2021-03-11 06:56:30|15809.09|15771.09|15811.08|15773.08|15811.19|15773.19|15808.98|15770.98|10
1615445800000|2021-03-11 06:56:40|15810.86|15772.86|15810.82|15772.82|15811.41|15773.41|15810.82|15772.82|10
1615445810000|2021-03-11 06:56:50|15811.57|15773.57|15808.93|15770.93|15811.57|15773.57|15808.93|15770.93|10
1615445820000|2021-03-11 06:57:00|15808.61|15770.61|15812.95|15774.95|15812.95|15774.95|15808.61|15770.61|10
1615445830000|2021-03-11 06:57:10|15812.47|15774.47|15811.3|15773.3|15813.32|15775.32|15811.3|15773.3|10
1615445840000|2021-03-11 06:57:20|15808.96|15770.96|15804.79|15766.79|15808.96|15770.96|15804.79|15766.79|10
1615445850000|2021-03-11 06:57:30|15804.77|15766.77|15805.07|15767.07|15805.43|15767.43|15804.72|15766.72|10
1615445860000|2021-03-11 06:57:40|15805.42|15767.42|15807.24|15769.24|15807.24|15769.24|15805.42|15767.42|9
1615445870000|2021-03-11 06:57:50|15808.16|15770.16|15808.3|15770.3|15809.23|15771.23|15808.15|15770.15|10
1615445880000|2021-03-11 06:58:00|15807.59|15769.59|15804.41|15766.41|15807.59|15769.59|15804.41|15766.41|10
1615445890000|2021-03-11 06:58:10|15804.45|15766.45|15806.62|15768.62|15806.62|15768.62|15804.44|15766.44|10
1615445900000|2021-03-11 06:58:20|15807.05|15769.05|15808.88|15770.88|15808.88|15770.88|15807.05|15769.05|9
1615445910000|2021-03-11 06:58:30|15808.95|15770.95|15814.13|15776.13|15814.13|15776.13|15808.95|15770.95|10
1615445920000|2021-03-11 06:58:40|15814.79|15776.79|15819.39|15781.39|15819.39|15781.39|15814.79|15776.79|10
1615445930000|2021-03-11 06:58:50|15819.49|15781.49|15824.1|15786.1|15824.1|15786.1|15819.49|15781.49|10
1615445940000|2021-03-11 06:59:00|15825.96|15787.96|15830.67|15792.67|15830.67|15792.67|15825.96|15787.96|9
1615445950000|2021-03-11 06:59:10|15831.06|15793.06|15831.76|15793.76|15832.38|15794.38|15831.06|15793.06|10
1615445960000|2021-03-11 06:59:20|15832.08|15794.08|15834.04|15796.04|15834.04|15796.04|15832.08|15794.08|10
1615445970000|2021-03-11 06:59:30|15834.22|15796.22|15835.37|15797.37|15835.74|15797.74|15834.14|15796.14|10
1615445980000|2021-03-11 06:59:40|15835.43|15797.43|15837.23|15799.23|15837.23|15799.23|15835.43|15797.43|10
1615445990000|2021-03-11 06:59:50|15836.75|15798.75|15835.34|15797.34|15836.94|15798.94|15835.33|15797.33|10
1615446000000|2021-03-11 07:00:00|15835.62|15797.62|15829.47|15791.47|15835.62|15797.62|15829.47|15791.47|10
1615446010000|2021-03-11 07:00:10|15829.01|15791.01|15823.6|15785.6|15829.01|15791.01|15823.56|15785.56|10
1615446020000|2021-03-11 07:00:20|15821.55|15783.55|15813.28|15775.28|15821.55|15783.55|15813.28|15775.28|10
1615446030000|2021-03-11 07:00:30|15812.97|15774.97|15806.88|15768.88|15812.97|15774.97|15806.88|15768.88|10
1615446040000|2021-03-11 07:00:40|15807.04|15769.04|15802.13|15764.13|15807.04|15769.04|15802.13|15764.13|10
1615446050000|2021-03-11 07:00:50|15802.18|15764.18|15799.11|15761.11|15802.18|15764.18|15799.11|15761.11|10
1615446060000|2021-03-11 07:01:00|15799.38|15761.38|15797.98|15759.98|15799.39|15761.39|15797.98|15759.98|10
1615446070000|2021-03-11 07:01:10|15797.79|15759.79|15789.52|15751.52|15797.79|15759.79|15789.52|15751.52|10
1615446080000|2021-03-11 07:01:20|15789.25|15751.25|15786.02|15748.02|15789.82|15751.82|15785.3|15747.3|10
1615446090000|2021-03-11 07:01:30|15786.19|15748.19|15783.11|15745.11|15786.19|15748.19|15783.01|15745.01|10
1615446100000|2021-03-11 07:01:40|15782.99|15744.99|15782.81|15744.81|15783.04|15745.04|15782.21|15744.21|10
1615446110000|2021-03-11 07:01:50|15783.43|15745.43|15779.96|15741.96|15783.43|15745.43|15779.96|15741.96|10
1615446120000|2021-03-11 07:02:00|15779.79|15741.79|15780.4|15742.4|15780.4|15742.4|15778.43|15740.43|9
1615446130000|2021-03-11 07:02:10|15780.35|15742.35|15781.69|15743.69|15781.69|15743.69|15780.35|15742.35|10
1615446140000|2021-03-11 07:02:20|15781.89|15743.89|15781.01|15743.01|15781.89|15743.89|15780.84|15742.84|10
1615446150000|2021-03-11 07:02:30|15781.15|15743.15|15779.76|15741.76|15781.15|15743.15|15778.84|15740.84|10
1615446160000|2021-03-11 07:02:40|15779.67|15741.67|15777.25|15739.25|15780.1|15742.1|15777.25|15739.25|10
1615446170000|2021-03-11 07:02:50|15778.1|15740.1|15776.84|15738.84|15778.1|15740.1|15776.36|15738.36|10
1615446180000|2021-03-11 07:03:00|15776.63|15738.63|15773.74|15735.74|15776.63|15738.63|15773.74|15735.74|10
1615446190000|2021-03-11 07:03:10|15773.68|15735.68|15768.48|15730.48|15773.68|15735.68|15768.48|15730.48|10
1615446200000|2021-03-11 07:03:20|15767.83|15729.83|15765.66|15727.66|15767.83|15729.83|15765.66|15727.66|10
1615446210000|2021-03-11 07:03:30|15765.25|15727.25|15762.78|15724.78|15765.25|15727.25|15762.29|15724.29|10
1615446220000|2021-03-11 07:03:40|15763.03|15725.03|15758.36|15720.36|15763.65|15725.65|15758.36|15720.36|9
1615446230000|2021-03-11 07:03:50|15757.18|15719.18|15753.6|15715.6|15757.18|15719.18|15753.6|15715.6|10
1615446240000|2021-03-11 07:04:00|15753.64|15715.64|15757.91|15719.91|15757.91|15719.91|15753.64|15715.64|10
1615446250000|2021-03-11 07:04:10|15759.53|15721.53|15761.39|15723.39|15761.39|15723.39|15759.53|15721.53|10
1615446260000|2021-03-11 07:04:20|15761.55|15723.55|15760.66|15722.66|15761.87|15723.87|15760.53|15722.53|9
1615446270000|2021-03-11 07:04:30|15761.15|15723.15|15760.2|15722.2|15761.15|15723.15|15760.08|15722.08|10
1615446280000|2021-03-11 07:04:40|15760.39|15722.39|15760.42|15722.42|15760.95|15722.95|15758.93|15720.93|10
1615446290000|2021-03-11 07:04:50|15759.38|15721.38|15755.82|15717.82|15759.38|15721.38|15755.72|15717.72|10
1615446300000|2021-03-11 07:05:00|15755.69|15717.69|15755.46|15717.46|15755.77|15717.77|15754.98|15716.98|10
1615446310000|2021-03-11 07:05:10|15755.44|15717.44|15761.08|15723.08|15761.08|15723.08|15755.44|15717.44|10
1615446320000|2021-03-11 07:05:20|15761.84|15723.84|15763.7|15725.7|15763.7|15725.7|15761.84|15723.84|10
1615446330000|2021-03-11 07:05:30|15764.76|15726.76|15765.79|15727.79|15767.18|15729.18|15764.76|15726.76|10
1615446340000|2021-03-11 07:05:40|15765.37|15727.37|15763.73|15725.73|15765.71|15727.71|15763.73|15725.73|9
1615446350000|2021-03-11 07:05:50|15763.3|15725.3|15764.86|15726.86|15765.11|15727.11|15763.3|15725.3|10
1615446360000|2021-03-11 07:06:00|15764.36|15726.36|15758.21|15720.21|15764.36|15726.36|15758.21|15720.21|10
1615446370000|2021-03-11 07:06:10|15757.09|15719.09|15750.23|15712.23|15757.41|15719.41|15750.06|15712.06|10
1615446380000|2021-03-11 07:06:20|15749.79|15711.79|15745.22|15707.22|15749.79|15711.79|15745.18|15707.18|9
1615446390000|2021-03-11 07:06:30|15745.15|15707.15|15747.22|15709.22|15747.34|15709.34|15744.66|15706.66|10
1615446400000|2021-03-11 07:06:40|15746.49|15708.49|15743.68|15705.68|15746.49|15708.49|15743.68|15705.68|9
1615446410000|2021-03-11 07:06:50|15742.84|15704.84|15741.75|15703.75|15743.32|15705.32|15741.63|15703.63|10
1615446420000|2021-03-11 07:07:00|15741.58|15703.58|15739.71|15701.71|15741.58|15703.58|15739.01|15701.01|10
1615446430000|2021-03-11 07:07:10|15740.14|15702.14|15740.33|15702.33|15740.98|15702.98|15740.07|15702.07|10
1615446440000|2021-03-11 07:07:20|15740.59|15702.59|15748.31|15710.31|15748.31|15710.31|15740.59|15702.59|10
1615446450000|2021-03-11 07:07:30|15747.95|15709.95|15749.35|15711.35|15749.79|15711.79|15747.95|15709.95|10
1615446460000|2021-03-11 07:07:40|15750.2|15712.2|15755.56|15717.56|15755.56|15717.56|15750.2|15712.2|10
1615446470000|2021-03-11 07:07:50|15755.4|15717.4|15759.02|15721.02|15759.12|15721.12|15755.4|15717.4|10
1615446480000|2021-03-11 07:08:00|15759.66|15721.66|15762.96|15724.96|15762.96|15724.96|15759.66|15721.66|10
1615446490000|2021-03-11 07:08:10|15763.74|15725.74|15760.91|15722.91|15763.89|15725.89|15760.34|15722.34|10
1615446500000|2021-03-11 07:08:20|15760.82|15722.82|15762.81|15724.81|15763.33|15725.33|15760.82|15722.82|10
1615446510000|2021-03-11 07:08:30|15762.92|15724.92|15766.06|15728.06|15766.06|15728.06|15762.75|15724.75|10
1615446520000|2021-03-11 07:08:40|15766.16|15728.16|15768.6|15730.6|15768.6|15730.6|15766.16|15728.16|10
1615446530000|2021-03-11 07:08:50|15768.61|15730.61|15771.83|15733.83|15772.21|15734.21|15768.61|15730.61|10
1615446540000|2021-03-11 07:09:00|15771.84|15733.84|15771.22|15733.22|15772.17|15734.17|15770.81|15732.81|10
1615446550000|2021-03-11 07:09:10|15771.26|15733.26|15773.28|15735.28|15773.28|15735.28|15771.26|15733.26|9
1615446560000|2021-03-11 07:09:20|15773.77|15735.77|15776.24|15738.24|15776.54|15738.54|15773.77|15735.77|10
1615446570000|2021-03-11 07:09:30|15776.64|15738.64|15777.71|15739.71|15777.73|15739.73|15776.64|15738.64|8
1615446580000|2021-03-11 07:09:40|15778.94|15740.94|15784|15746|15784|15746|15778.94|15740.94|10
1615446590000|2021-03-11 07:09:50|15784.35|15746.35|15777.94|15739.94|15784.35|15746.35|15777.94|15739.94|10
1615446600000|2021-03-11 07:10:00|15777.63|15739.63|15774.47|15736.47|15777.63|15739.63|15774.47|15736.47|10
1615446610000|2021-03-11 07:10:10|15773.81|15735.81|15766.09|15728.09|15773.81|15735.81|15766.09|15728.09|10
1615446620000|2021-03-11 07:10:20|15765.76|15727.76|15761.44|15723.44|15765.76|15727.76|15761|15723|10
1615446630000|2021-03-11 07:10:30|15761.49|15723.49|15758.82|15720.82|15761.49|15723.49|15756.33|15718.33|10
1615446640000|2021-03-11 07:10:40|15758.97|15720.97|15760.17|15722.17|15760.58|15722.58|15758.97|15720.97|10
1615446650000|2021-03-11 07:10:50|15761.66|15723.66|15769.43|15731.43|15769.43|15731.43|15761.66|15723.66|10
1615446660000|2021-03-11 07:11:00|15769.84|15731.84|15772.45|15734.45|15772.45|15734.45|15769.45|15731.45|10
1615446670000|2021-03-11 07:11:10|15773.05|15735.05|15776.85|15738.85|15776.85|15738.85|15773.05|15735.05|10
1615446680000|2021-03-11 07:11:20|15777.59|15739.59|15782.39|15744.39|15782.46|15744.46|15777.59|15739.59|10
1615446690000|2021-03-11 07:11:30|15782.38|15744.38|15783.12|15745.12|15783.12|15745.12|15782.38|15744.38|10
1615446700000|2021-03-11 07:11:40|15782.94|15744.94|15786.04|15748.04|15786.41|15748.41|15782.94|15744.94|10
1615446710000|2021-03-11 07:11:50|15786.37|15748.37|15790.95|15752.95|15790.95|15752.95|15786.37|15748.37|10
1615446720000|2021-03-11 07:12:00|15790.31|15752.31|15792.53|15754.53|15792.53|15754.53|15790.31|15752.31|10
1615446730000|2021-03-11 07:12:10|15792.55|15754.55|15797.08|15759.08|15797.08|15759.08|15792.55|15754.55|9
1615446740000|2021-03-11 07:12:20|15796.63|15758.63|15796.86|15758.86|15797|15759|15796.3|15758.3|10
1615446750000|2021-03-11 07:12:30|15796.52|15758.52|15792.38|15754.38|15796.52|15758.52|15792.38|15754.38|10
1615446760000|2021-03-11 07:12:40|15792.23|15754.23|15794.31|15756.31|15794.32|15756.32|15792.23|15754.23|9
1615446770000|2021-03-11 07:12:50|15794.28|15756.28|15794.1|15756.1|15794.28|15756.28|15793.71|15755.71|9
1615446780000|2021-03-11 07:13:00|15794.31|15756.31|15795.59|15757.59|15795.59|15757.59|15793.72|15755.72|10
1615446790000|2021-03-11 07:13:10|15795.76|15757.76|15798.21|15760.21|15798.21|15760.21|15795.76|15757.76|10
1615446800000|2021-03-11 07:13:20|15798.7|15760.7|15804.39|15766.39|15804.39|15766.39|15798.7|15760.7|10
1615446810000|2021-03-11 07:13:30|15804.44|15766.44|15811.86|15773.86|15811.86|15773.86|15804.44|15766.44|10
1615446820000|2021-03-11 07:13:40|15811.97|15773.97|15815.68|15777.68|15815.68|15777.68|15811.97|15773.97|10
1615446830000|2021-03-11 07:13:50|15815.86|15777.86|15821.67|15783.67|15821.67|15783.67|15815.84|15777.84|10
1615446840000|2021-03-11 07:14:00|15821.17|15783.17|15823.36|15785.36|15823.63|15785.63|15821.17|15783.17|10
1615446850000|2021-03-11 07:14:10|15823.64|15785.64|15823.02|15785.02|15824.58|15786.58|15823.02|15785.02|10
1615446860000|2021-03-11 07:14:20|15823.48|15785.48|15826.84|15788.84|15826.84|15788.84|15823.48|15785.48|9
1615446870000|2021-03-11 07:14:30|15827.13|15789.13|15828.57|15790.57|15828.57|15790.57|15827.13|15789.13|10
1615446880000|2021-03-11 07:14:40|15828.73|15790.73|15825.57|15787.57|15828.73|15790.73|15825.57|15787.57|10
1615446890000|2021-03-11 07:14:50|15825.92|15787.92|15830.74|15792.74|15830.74|15792.74|15825.92|15787.92|10
1615446900000|2021-03-11 07:15:00|15831.6|15793.6|15829.8|15791.8|15831.6|15793.6|15829.8|15791.8|10
1615446910000|2021-03-11 07:15:10|15829.5|15791.5|15826.99|15788.99|15829.88|15791.88|15826.61|15788.61|10
1615446920000|2021-03-11 07:15:20|15827.04|15789.04|15829.24|15791.24|15829.24|15791.24|15826.2|15788.2|10
1615446930000|2021-03-11 07:15:30|15829.17|15791.17|15832.56|15794.56|15832.56|15794.56|15829.17|15791.17|10
1615446940000|2021-03-11 07:15:40|15832.57|15794.57|15831.96|15793.96|15832.69|15794.69|15831.68|15793.68|10
1615446950000|2021-03-11 07:15:50|15832.08|15794.08|15831.54|15793.54|15832.19|15794.19|15831.32|15793.32|10
1615446960000|2021-03-11 07:16:00|15831.94|15793.94|15826.71|15788.71|15831.94|15793.94|15826.06|15788.06|10
1615446970000|2021-03-11 07:16:10|15825.84|15787.84|15824.2|15786.2|15826.14|15788.14|15824.2|15786.2|10
1615446980000|2021-03-11 07:16:20|15823.76|15785.76|15817.45|15779.45|15823.95|15785.95|15817.45|15779.45|10
1615446990000|2021-03-11 07:16:30|15815.52|15777.52|15809.01|15771.01|15815.52|15777.52|15809.01|15771.01|10
1615447000000|2021-03-11 07:16:40|15808.46|15770.46|15807.22|15769.22|15809.34|15771.34|15807.22|15769.22|10
1615447010000|2021-03-11 07:16:50|15806.36|15768.36|15801.6|15763.6|15806.36|15768.36|15801.39|15763.39|10
1615447020000|2021-03-11 07:17:00|15801.65|15763.65|15800.43|15762.43|15801.65|15763.65|15800.18|15762.18|10
1615447030000|2021-03-11 07:17:10|15800.38|15762.38|15798.85|15760.85|15800.38|15762.38|15798.57|15760.57|9
1615447040000|2021-03-11 07:17:20|15799.43|15761.43|15799.95|15761.95|15800.19|15762.19|15798.56|15760.56|10
1615447050000|2021-03-11 07:17:30|15800.68|15762.68|15804.03|15766.03|15804.03|15766.03|15800.68|15762.68|10
1615447060000|2021-03-11 07:17:40|15803.66|15765.66|15806.04|15768.04|15806.17|15768.17|15803.62|15765.62|10
1615447070000|2021-03-11 07:17:50|15806.08|15768.08|15809.51|15771.51|15809.51|15771.51|15806.08|15768.08|10
1615447080000|2021-03-11 07:18:00|15809.34|15771.34|15806.75|15768.75|15810.12|15772.12|15806.71|15768.71|10
1615447090000|2021-03-11 07:18:10|15806|15768|15805.09|15767.09|15806|15768|15804.79|15766.79|9
1615447100000|2021-03-11 07:18:20|15805.45|15767.45|15803.94|15765.94|15805.45|15767.45|15803.94|15765.94|8
1615447110000|2021-03-11 07:18:30|15805.06|15767.06|15808.45|15770.45|15808.45|15770.45|15805.06|15767.06|10
1615447120000|2021-03-11 07:18:40|15808.95|15770.95|15817.28|15779.28|15817.28|15779.28|15808.95|15770.95|9
1615447130000|2021-03-11 07:18:50|15818.51|15780.51|15820.19|15782.19|15820.19|15782.19|15818.51|15780.51|10
1615447140000|2021-03-11 07:19:00|15820.24|15782.24|15822.63|15784.63|15823.37|15785.37|15820.24|15782.24|10
1615447150000|2021-03-11 07:19:10|15821.73|15783.73|15819.97|15781.97|15821.73|15783.73|15819.97|15781.97|10
1615447160000|2021-03-11 07:19:20|15820.19|15782.19|15821.41|15783.41|15821.41|15783.41|15820.14|15782.14|10
1615447170000|2021-03-11 07:19:30|15822.02|15784.02|15822.76|15784.76|15823.68|15785.68|15822.02|15784.02|10
1615447180000|2021-03-11 07:19:40|15825.15|15787.15|15825.85|15787.85|15826.03|15788.03|15825.15|15787.15|10
1615447190000|2021-03-11 07:19:50|15826.32|15788.32|15826.83|15788.83|15826.83|15788.83|15825.59|15787.59|10
1615447200000|2021-03-11 07:20:00|15827.96|15789.96|15825.86|15787.86|15828.14|15790.14|15825.86|15787.86|10
1615447210000|2021-03-11 07:20:10|15825.79|15787.79|15827.11|15789.11|15827.24|15789.24|15825.74|15787.74|10
1615447220000|2021-03-11 07:20:20|15827.4|15789.4|15831|15793|15831|15793|15827.4|15789.4|9
1615447230000|2021-03-11 07:20:30|15831.03|15793.03|15833.7|15795.7|15833.79|15795.79|15831.03|15793.03|10
1615447240000|2021-03-11 07:20:40|15833.77|15795.77|15836.38|15798.38|15837.05|15799.05|15833.46|15795.46|10
1615447250000|2021-03-11 07:20:50|15836.34|15798.34|15838.6|15800.6|15838.6|15800.6|15836.18|15798.18|10
1615447260000|2021-03-11 07:21:00|15839.2|15801.2|15842.44|15804.44|15842.44|15804.44|15839.2|15801.2|10
1615447270000|2021-03-11 07:21:10|15843.25|15805.25|15848.35|15810.35|15848.35|15810.35|15843.25|15805.25|10
1615447280000|2021-03-11 07:21:20|15848.87|15810.87|15850.92|15812.92|15850.93|15812.93|15848.87|15810.87|10
1615447290000|2021-03-11 07:21:30|15851.25|15813.25|15856.7|15818.7|15856.76|15818.76|15851.25|15813.25|10
1615447300000|2021-03-11 07:21:40|15856.59|15818.59|15857.72|15819.72|15858.41|15820.41|15856.33|15818.33|9
1615447310000|2021-03-11 07:21:50|15857|15819|15859.07|15821.07|15859.07|15821.07|15856.93|15818.93|10
1615447320000|2021-03-11 07:22:00|15859.19|15821.19|15861.98|15823.98|15861.98|15823.98|15859.19|15821.19|9
1615447330000|2021-03-11 07:22:10|15861.69|15823.69|15864.06|15826.06|15864.12|15826.12|15861.69|15823.69|10
1615447340000|2021-03-11 07:22:20|15864.07|15826.07|15867.33|15829.33|15867.33|15829.33|15863.97|15825.97|9
1615447350000|2021-03-11 07:22:30|15867.56|15829.56|15865.94|15827.94|15867.8|15829.8|15865.94|15827.94|9
1615447360000|2021-03-11 07:22:40|15865.91|15827.91|15867.31|15829.31|15867.31|15829.31|15865.8|15827.8|10
1615447370000|2021-03-11 07:22:50|15868.32|15830.32|15868.72|15830.72|15869.08|15831.08|15868.25|15830.25|10
1615447380000|2021-03-11 07:23:00|15869.07|15831.07|15872.11|15834.11|15872.48|15834.48|15869.07|15831.07|10
1615447390000|2021-03-11 07:23:10|15872.03|15834.03|15872.17|15834.17|15872.17|15834.17|15870.57|15832.57|10
1615447400000|2021-03-11 07:23:20|15872.25|15834.25|15873.58|15835.58|15873.88|15835.88|15872.25|15834.25|9
1615447410000|2021-03-11 07:23:30|15873.62|15835.62|15875.4|15837.4|15875.54|15837.54|15873.62|15835.62|10
1615447420000|2021-03-11 07:23:40|15875.42|15837.42|15874.29|15836.29|15875.54|15837.54|15874.27|15836.27|9
1615447430000|2021-03-11 07:23:50|15874.11|15836.11|15875.59|15837.59|15875.59|15837.59|15871.85|15833.85|10
1615447440000|2021-03-11 07:24:00|15877.6|15839.6|15879.33|15841.33|15879.94|15841.94|15877.6|15839.6|10
1615447450000|2021-03-11 07:24:10|15879.7|15841.7|15878.54|15840.54|15879.7|15841.7|15877.99|15839.99|10
1615447460000|2021-03-11 07:24:20|15878.02|15840.02|15875.31|15837.31|15878.02|15840.02|15875.31|15837.31|10
1615447470000|2021-03-11 07:24:30|15875.22|15837.22|15872.31|15834.31|15875.22|15837.22|15872.31|15834.31|9
1615447480000|2021-03-11 07:24:40|15872.45|15834.45|15869.81|15831.81|15872.64|15834.64|15869.81|15831.81|10
1615447490000|2021-03-11 07:24:50|15869.51|15831.51|15870.7|15832.7|15870.7|15832.7|15869.4|15831.4|10
1615447500000|2021-03-11 07:25:00|15869.96|15831.96|15868.64|15830.64|15869.96|15831.96|15868.63|15830.63|10
1615447510000|2021-03-11 07:25:10|15868.59|15830.59|15868.72|15830.72|15868.72|15830.72|15867.88|15829.88|10
1615447520000|2021-03-11 07:25:20|15868.52|15830.52|15868.96|15830.96|15869.28|15831.28|15868.21|15830.21|10
1615447530000|2021-03-11 07:25:30|15868.95|15830.95|15864.59|15826.59|15868.95|15830.95|15863.44|15825.44|10
1615447540000|2021-03-11 07:25:40|15864.54|15826.54|15863.24|15825.24|15864.73|15826.73|15862.73|15824.73|10
1615447550000|2021-03-11 07:25:50|15862.87|15824.87|15863.24|15825.24|15863.98|15825.98|15862.87|15824.87|10
1615447560000|2021-03-11 07:26:00|15863.34|15825.34|15863.81|15825.81|15864.55|15826.55|15863.33|15825.33|10
1615447570000|2021-03-11 07:26:10|15863.49|15825.49|15863.35|15825.35|15863.49|15825.49|15862.37|15824.37|10
1615447580000|2021-03-11 07:26:20|15862.31|15824.31|15862.69|15824.69|15862.69|15824.69|15861.77|15823.77|10
1615447590000|2021-03-11 07:26:30|15861.95|15823.95|15867.11|15829.11|15867.11|15829.11|15861.95|15823.95|10
1615447600000|2021-03-11 07:26:40|15867.25|15829.25|15872.67|15834.67|15872.67|15834.67|15867.25|15829.25|10
1615447610000|2021-03-11 07:26:50|15873.65|15835.65|15871.6|15833.6|15873.65|15835.65|15871.6|15833.6|10
1615447620000|2021-03-11 07:27:00|15872.14|15834.14|15877.12|15839.12|15877.12|15839.12|15871.76|15833.76|10
1615447630000|2021-03-11 07:27:10|15877.4|15839.4|15877.21|15839.21|15877.4|15839.4|15876.23|15838.23|10
1615447640000|2021-03-11 07:27:20|15878.06|15840.06|15877.04|15839.04|15880|15842|15876.83|15838.83|10
1615447650000|2021-03-11 07:27:30|15877.59|15839.59|15874.68|15836.68|15877.87|15839.87|15874.68|15836.68|10
1615447660000|2021-03-11 07:27:40|15874.92|15836.92|15874.62|15836.62|15875.3|15837.3|15873.83|15835.83|10
1615447670000|2021-03-11 07:27:50|15874.89|15836.89|15875.11|15837.11|15876.78|15838.78|15874.89|15836.89|10
1615447680000|2021-03-11 07:28:00|15875.81|15837.81|15870.91|15832.91|15876.05|15838.05|15870.91|15832.91|9
1615447690000|2021-03-11 07:28:10|15870.77|15832.77|15872.39|15834.39|15872.39|15834.39|15870.18|15832.18|9
1615447700000|2021-03-11 07:28:20|15872.72|15834.72|15871.89|15833.89|15872.95|15834.95|15871.89|15833.89|10
1615447710000|2021-03-11 07:28:30|15871.92|15833.92|15871.62|15833.62|15872.25|15834.25|15871.45|15833.45|10
1615447720000|2021-03-11 07:28:40|15871.85|15833.85|15871.25|15833.25|15871.85|15833.85|15871.25|15833.25|10
1615447730000|2021-03-11 07:28:50|15871.62|15833.62|15870.89|15832.89|15872.25|15834.25|15870.68|15832.68|10
1615447740000|2021-03-11 07:29:00|15870.85|15832.85|15867.39|15829.39|15871.34|15833.34|15867.39|15829.39|10
1615447750000|2021-03-11 07:29:10|15866.35|15828.35|15867.5|15829.5|15867.9|15829.9|15866.1|15828.1|10
1615447760000|2021-03-11 07:29:20|15867.58|15829.58|15870.19|15832.19|15870.19|15832.19|15867.35|15829.35|10
1615447770000|2021-03-11 07:29:30|15871.53|15833.53|15874.61|15836.61|15874.61|15836.61|15870.66|15832.66|10
1615447780000|2021-03-11 07:29:40|15874.64|15836.64|15875.37|15837.37|15875.37|15837.37|15874.28|15836.28|10
1615447790000|2021-03-11 07:29:50|15875.27|15837.27|15876.11|15838.11|15876.11|15838.11|15875.27|15837.27|9
1615447800000|2021-03-11 07:30:00|15875.98|15837.98|15874.88|15836.88|15876.24|15838.24|15874.45|15836.45|10
1615447810000|2021-03-11 07:30:10|15874.63|15836.63|15868.66|15830.66|15874.63|15836.63|15868.66|15830.66|10
1615447820000|2021-03-11 07:30:20|15868.15|15830.15|15868.92|15830.92|15869.22|15831.22|15867.19|15829.19|10
1615447830000|2021-03-11 07:30:30|15868.84|15830.84|15863.17|15825.17|15868.84|15830.84|15863.17|15825.17|10
1615447840000|2021-03-11 07:30:40|15863.29|15825.29|15859.75|15821.75|15863.77|15825.77|15859.75|15821.75|10
1615447850000|2021-03-11 07:30:50|15859.18|15821.18|15858.44|15820.44|15859.65|15821.65|15857.66|15819.66|10
1615447860000|2021-03-11 07:31:00|15857.6|15819.6|15851.04|15813.04|15857.6|15819.6|15851.04|15813.04|10
1615447870000|2021-03-11 07:31:10|15850.93|15812.93|15848.39|15810.39|15850.93|15812.93|15848.39|15810.39|10
1615447880000|2021-03-11 07:31:20|15848.8|15810.8|15845.74|15807.74|15848.8|15810.8|15845.74|15807.74|10
1615447890000|2021-03-11 07:31:30|15845.84|15807.84|15838.98|15800.98|15845.86|15807.86|15838.98|15800.98|10
1615447900000|2021-03-11 07:31:40|15839.28|15801.28|15837.74|15799.74|15839.49|15801.49|15836.98|15798.98|10
1615447910000|2021-03-11 07:31:50|15837.71|15799.71|15839.61|15801.61|15840.09|15802.09|15837.71|15799.71|9
1615447920000|2021-03-11 07:32:00|15839.84|15801.84|15840.04|15802.04|15841.39|15803.39|15839.84|15801.84|10
1615447930000|2021-03-11 07:32:10|15839.31|15801.31|15836.33|15798.33|15839.31|15801.31|15835.83|15797.83|10
1615447940000|2021-03-11 07:32:20|15836.19|15798.19|15838.09|15800.09|15838.09|15800.09|15835.72|15797.72|10
1615447950000|2021-03-11 07:32:30|15838.44|15800.44|15839.47|15801.47|15840.23|15802.23|15837.87|15799.87|10
1615447960000|2021-03-11 07:32:40|15838.87|15800.87|15839.07|15801.07|15839.2|15801.2|15838.56|15800.56|10
1615447970000|2021-03-11 07:32:50|15838.64|15800.64|15835.69|15797.69|15839.1|15801.1|15834.79|15796.79|10
1615447980000|2021-03-11 07:33:00|15834.99|15796.99|15830.9|15792.9|15835.04|15797.04|15830.5|15792.5|10
1615447990000|2021-03-11 07:33:10|15830.71|15792.71|15832.05|15794.05|15832.05|15794.05|15830.5|15792.5|9
1615448000000|2021-03-11 07:33:20|15831.83|15793.83|15832.56|15794.56|15832.68|15794.68|15831.28|15793.28|10
1615448010000|2021-03-11 07:33:30|15832.44|15794.44|15833.2|15795.2|15833.28|15795.28|15832.23|15794.23|10
1615448020000|2021-03-11 07:33:40|15833.24|15795.24|15833.37|15795.37|15833.68|15795.68|15833.01|15795.01|10
1615448030000|2021-03-11 07:33:50|15833.34|15795.34|15834.25|15796.25|15834.25|15796.25|15833.34|15795.34|10
1615448040000|2021-03-11 07:34:00|15834.34|15796.34|15835.59|15797.59|15835.59|15797.59|15833.94|15795.94|10
1615448050000|2021-03-11 07:34:10|15835.57|15797.57|15834.8|15796.8|15835.73|15797.73|15834.8|15796.8|10
1615448060000|2021-03-11 07:34:20|15834.51|15796.51|15834|15796|15834.82|15796.82|15833.68|15795.68|10
1615448070000|2021-03-11 07:34:30|15833.61|15795.61|15833.34|15795.34|15833.76|15795.76|15833.22|15795.22|10
1615448080000|2021-03-11 07:34:40|15834.01|15796.01|15834.59|15796.59|15834.64|15796.64|15833.91|15795.91|10
1615448090000|2021-03-11 07:34:50|15833.67|15795.67|15832.73|15794.73|15833.67|15795.67|15832.73|15794.73|10
1615448100000|2021-03-11 07:35:00|15832.22|15794.22|15829.09|15791.09|15832.22|15794.22|15828.39|15790.39|10
1615448110000|2021-03-11 07:35:10|15828.8|15790.8|15826.34|15788.34|15828.8|15790.8|15826.18|15788.18|10
1615448120000|2021-03-11 07:35:20|15826.1|15788.1|15821.96|15783.96|15826.1|15788.1|15821.17|15783.17|10
1615448130000|2021-03-11 07:35:30|15822.03|15784.03|15824.95|15786.95|15824.98|15786.98|15821.99|15783.99|10
1615448140000|2021-03-11 07:35:40|15824.75|15786.75|15823.82|15785.82|15824.75|15786.75|15823.82|15785.82|9
1615448150000|2021-03-11 07:35:50|15823.72|15785.72|15819.94|15781.94|15823.72|15785.72|15819.94|15781.94|10
1615448160000|2021-03-11 07:36:00|15820.37|15782.37|15816.72|15778.72|15820.37|15782.37|15816.72|15778.72|10
1615448170000|2021-03-11 07:36:10|15815.55|15777.55|15815.9|15777.9|15815.9|15777.9|15814.48|15776.48|10
1615448180000|2021-03-11 07:36:20|15815.37|15777.37|15811.97|15773.97|15815.37|15777.37|15811.62|15773.62|10
1615448190000|2021-03-11 07:36:30|15812.29|15774.29|15811.65|15773.65|15812.29|15774.29|15811.65|15773.65|10
1615448200000|2021-03-11 07:36:40|15812.14|15774.14|15808.03|15770.03|15812.14|15774.14|15808.03|15770.03|10
1615448210000|2021-03-11 07:36:50|15807.68|15769.68|15807|15769|15808.04|15770.04|15806.8|15768.8|10
1615448220000|2021-03-11 07:37:00|15806.47|15768.47|15802.94|15764.94|15806.47|15768.47|15802.94|15764.94|10
1615448230000|2021-03-11 07:37:10|15802.65|15764.65|15801.3|15763.3|15802.65|15764.65|15801.3|15763.3|9
1615448240000|2021-03-11 07:37:20|15801.21|15763.21|15798.98|15760.98|15801.24|15763.24|15798.98|15760.98|10
1615448250000|2021-03-11 07:37:30|15798.45|15760.45|15795.35|15757.35|15798.6|15760.6|15795.14|15757.14|10
1615448260000|2021-03-11 07:37:40|15795.37|15757.37|15791|15753|15795.37|15757.37|15791|15753|9
1615448270000|2021-03-11 07:37:50|15790.69|15752.69|15788.59|15750.59|15790.69|15752.69|15788.59|15750.59|10
1615448280000|2021-03-11 07:38:00|15788.46|15750.46|15789.4|15751.4|15789.4|15751.4|15787.6|15749.6|9
1615448290000|2021-03-11 07:38:10|15789.25|15751.25|15787.96|15749.96|15789.81|15751.81|15787.96|15749.96|10
1615448300000|2021-03-11 07:38:20|15787.62|15749.62|15785.95|15747.95|15787.64|15749.64|15785.95|15747.95|10
1615448310000|2021-03-11 07:38:30|15785.87|15747.87|15781.8|15743.8|15786.08|15748.08|15781.8|15743.8|10
1615448320000|2021-03-11 07:38:40|15781.78|15743.78|15779.36|15741.36|15781.81|15743.81|15779.22|15741.22|9
1615448330000|2021-03-11 07:38:50|15779.14|15741.14|15777.06|15739.06|15779.2|15741.2|15777.06|15739.06|10
1615448340000|2021-03-11 07:39:00|15777.11|15739.11|15770.33|15732.33|15777.11|15739.11|15770.33|15732.33|10
1615448350000|2021-03-11 07:39:10|15769.43|15731.43|15769.68|15731.68|15769.86|15731.86|15768.42|15730.42|10
1615448360000|2021-03-11 07:39:20|15768.8|15730.8|15760.53|15722.53|15768.8|15730.8|15760.53|15722.53|10
1615448370000|2021-03-11 07:39:30|15760.71|15722.71|15760.98|15722.98|15761.97|15723.97|15759.69|15721.69|10
1615448380000|2021-03-11 07:39:40|15760.21|15722.21|15758.2|15720.2|15760.21|15722.21|15758.15|15720.15|10
1615448390000|2021-03-11 07:39:50|15758.09|15720.09|15753.55|15715.55|15758.09|15720.09|15753.55|15715.55|10
1615448400000|2021-03-11 07:40:00|15753.97|15715.97|15750.23|15712.23|15754.37|15716.37|15750.23|15712.23|10
1615448410000|2021-03-11 07:40:10|15750.05|15712.05|15747.09|15709.09|15750.05|15712.05|15746.9|15708.9|10
1615448420000|2021-03-11 07:40:20|15747.03|15709.03|15748.32|15710.32|15748.32|15710.32|15746.26|15708.26|10
1615448430000|2021-03-11 07:40:30|15748.37|15710.37|15751.02|15713.02|15751.02|15713.02|15748.3|15710.3|9
1615448440000|2021-03-11 07:40:40|15750.83|15712.83|15748.04|15710.04|15750.91|15712.91|15748.04|15710.04|10
1615448450000|2021-03-11 07:40:50|15748.28|15710.28|15745.98|15707.98|15748.28|15710.28|15745.98|15707.98|4
1615448460000|2021-03-11 07:41:00|15743.14|15705.14|15740.3|15702.3|15743.14|15705.14|15740.16|15702.16|10
1615448470000|2021-03-11 07:41:10|15740.34|15702.34|15745.88|15707.88|15745.88|15707.88|15740.34|15702.34|10
1615448480000|2021-03-11 07:41:20|15745.82|15707.82|15747.3|15709.3|15747.3|15709.3|15745.74|15707.74|10
1615448490000|2021-03-11 07:41:30|15747.39|15709.39|15750.09|15712.09|15750.09|15712.09|15746.99|15708.99|9
1615448500000|2021-03-11 07:41:40|15749.83|15711.83|15753.06|15715.06|15753.06|15715.06|15749.83|15711.83|10
1615448510000|2021-03-11 07:41:50|15753.26|15715.26|15756.19|15718.19|15756.5|15718.5|15753.26|15715.26|10
1615448520000|2021-03-11 07:42:00|15756.25|15718.25|15757.06|15719.06|15757.06|15719.06|15756.25|15718.25|10
1615448530000|2021-03-11 07:42:10|15757.14|15719.14|15759.62|15721.62|15759.62|15721.62|15756.37|15718.37|10
1615448540000|2021-03-11 07:42:20|15759.57|15721.57|15767.19|15729.19|15767.19|15729.19|15759.57|15721.57|10
1615448550000|2021-03-11 07:42:30|15766.78|15728.78|15771.02|15733.02|15771.46|15733.46|15766.78|15728.78|10
1615448560000|2021-03-11 07:42:40|15771.66|15733.66|15773.15|15735.15|15773.15|15735.15|15771.66|15733.66|10
1615448570000|2021-03-11 07:42:50|15773.92|15735.92|15777.79|15739.79|15777.79|15739.79|15773.92|15735.92|10
1615448580000|2021-03-11 07:43:00|15778|15740|15779.06|15741.06|15779.06|15741.06|15777.69|15739.69|10
1615448590000|2021-03-11 07:43:10|15779.04|15741.04|15781.43|15743.43|15781.43|15743.43|15778.79|15740.79|9
1615448600000|2021-03-11 07:43:20|15782.69|15744.69|15785.54|15747.54|15785.55|15747.55|15782.69|15744.69|10
1615448610000|2021-03-11 07:43:30|15785.72|15747.72|15784.6|15746.6|15785.75|15747.75|15784.28|15746.28|10
1615448620000|2021-03-11 07:43:40|15784.18|15746.18|15784.81|15746.81|15784.81|15746.81|15783.83|15745.83|10
1615448630000|2021-03-11 07:43:50|15784.82|15746.82|15785.68|15747.68|15785.72|15747.72|15784.82|15746.82|9
1615448640000|2021-03-11 07:44:00|15785.81|15747.81|15789.4|15751.4|15789.4|15751.4|15785.81|15747.81|9
1615448650000|2021-03-11 07:44:10|15790.75|15752.75|15794.43|15756.43|15794.43|15756.43|15790.75|15752.75|9
1615448660000|2021-03-11 07:44:20|15794.8|15756.8|15795.54|15757.54|15795.59|15757.59|15794.8|15756.8|10
1615448670000|2021-03-11 07:44:30|15796.11|15758.11|15792|15754|15796.11|15758.11|15792|15754|10
1615448680000|2021-03-11 07:44:40|15791.59|15753.59|15789.14|15751.14|15791.59|15753.59|15789.08|15751.08|10
1615448690000|2021-03-11 07:44:50|15788.87|15750.87|15784.77|15746.77|15788.87|15750.87|15784.77|15746.77|10
1615448700000|2021-03-11 07:45:00|15783.93|15745.93|15785.58|15747.58|15785.58|15747.58|15783.18|15745.18|10
1615448710000|2021-03-11 07:45:10|15786.37|15748.37|15788.3|15750.3|15788.3|15750.3|15786.37|15748.37|10
1615448720000|2021-03-11 07:45:20|15787.46|15749.46|15789.92|15751.92|15789.92|15751.92|15787.34|15749.34|9
1615448730000|2021-03-11 07:45:30|15790.14|15752.14|15791.57|15753.57|15791.92|15753.92|15790.14|15752.14|10
1615448740000|2021-03-11 07:45:40|15791.67|15753.67|15790.6|15752.6|15791.8|15753.8|15790.6|15752.6|10
1615448750000|2021-03-11 07:45:50|15790.37|15752.37|15793.47|15755.47|15793.47|15755.47|15790.37|15752.37|9
1615448760000|2021-03-11 07:46:00|15793.65|15755.65|15794.9|15756.9|15796.21|15758.21|15793.65|15755.65|10
1615448770000|2021-03-11 07:46:10|15794.48|15756.48|15791.62|15753.62|15794.48|15756.48|15791.53|15753.53|10
1615448780000|2021-03-11 07:46:20|15791.82|15753.82|15791.84|15753.84|15792.2|15754.2|15791.49|15753.49|10
1615448790000|2021-03-11 07:46:30|15792.32|15754.32|15795.65|15757.65|15795.65|15757.65|15792.32|15754.32|10
1615448800000|2021-03-11 07:46:40|15795.96|15757.96|15798.12|15760.12|15798.12|15760.12|15795.96|15757.96|10
1615448810000|2021-03-11 07:46:50|15797.87|15759.87|15800.51|15762.51|15800.51|15762.51|15796.53|15758.53|10
1615448820000|2021-03-11 07:47:00|15800.58|15762.58|15798.29|15760.29|15800.98|15762.98|15798.29|15760.29|10
1615448830000|2021-03-11 07:47:10|15796.42|15758.42|15789.79|15751.79|15796.42|15758.42|15789.42|15751.42|9
1615448840000|2021-03-11 07:47:20|15790.24|15752.24|15787.75|15749.75|15790.24|15752.24|15787.57|15749.57|10
1615448850000|2021-03-11 07:47:30|15788.53|15750.53|15786.69|15748.69|15789.52|15751.52|15786.69|15748.69|10
1615448860000|2021-03-11 07:47:40|15786.71|15748.71|15784.67|15746.67|15786.79|15748.79|15784.64|15746.64|10
1615448870000|2021-03-11 07:47:50|15784.81|15746.81|15782.46|15744.46|15784.81|15746.81|15782.46|15744.46|10
1615448880000|2021-03-11 07:48:00|15782.48|15744.48|15776.38|15738.38|15782.48|15744.48|15776.38|15738.38|10
1615448890000|2021-03-11 07:48:10|15776.13|15738.13|15772.22|15734.22|15776.13|15738.13|15771.54|15733.54|10
1615448900000|2021-03-11 07:48:20|15770|15732|15765.6|15727.6|15770|15732|15765.44|15727.44|10
1615448910000|2021-03-11 07:48:30|15765.7|15727.7|15763.44|15725.44|15765.7|15727.7|15763.44|15725.44|10
1615448920000|2021-03-11 07:48:40|15761.23|15723.23|15758.72|15720.72|15761.38|15723.38|15758.7|15720.7|10
1615448930000|2021-03-11 07:48:50|15758.52|15720.52|15756.2|15718.2|15758.52|15720.52|15756.12|15718.12|10
1615448940000|2021-03-11 07:49:00|15756.11|15718.11|15757.12|15719.12|15757.72|15719.72|15756.11|15718.11|10
1615448950000|2021-03-11 07:49:10|15756.58|15718.58|15747.19|15709.19|15756.58|15718.58|15746.59|15708.59|10
1615448960000|2021-03-11 07:49:20|15746.46|15708.46|15744.35|15706.35|15746.46|15708.46|15743.41|15705.41|10
1615448970000|2021-03-11 07:49:30|15744.38|15706.38|15744.48|15706.48|15745.16|15707.16|15743.67|15705.67|10
1615448980000|2021-03-11 07:49:40|15744.4|15706.4|15744.48|15706.48|15744.8|15706.8|15744.4|15706.4|10
1615448990000|2021-03-11 07:49:50|15744.03|15706.03|15743.93|15705.93|15745.14|15707.14|15743.89|15705.89|10
1615449000000|2021-03-11 07:50:00|15743.39|15705.39|15741.27|15703.27|15743.39|15705.39|15740.89|15702.89|9
1615449010000|2021-03-11 07:50:10|15740.29|15702.29|15739.31|15701.31|15740.29|15702.29|15738.56|15700.56|10
1615449020000|2021-03-11 07:50:20|15738.93|15700.93|15739.61|15701.61|15739.61|15701.61|15738.88|15700.88|10
1615449030000|2021-03-11 07:50:30|15739.72|15701.72|15741.44|15703.44|15741.44|15703.44|15739.72|15701.72|10
1615449040000|2021-03-11 07:50:40|15741.68|15703.68|15741.51|15703.51|15742.2|15704.2|15741.34|15703.34|10
1615449050000|2021-03-11 07:50:50|15742.11|15704.11|15742.67|15704.67|15742.67|15704.67|15741.17|15703.17|9
1615449060000|2021-03-11 07:51:00|15742.78|15704.78|15741.61|15703.61|15743.22|15705.22|15741.61|15703.61|9
1615449070000|2021-03-11 07:51:10|15741.85|15703.85|15739.62|15701.62|15741.88|15703.88|15739.59|15701.59|10
1615449080000|2021-03-11 07:51:20|15738.84|15700.84|15732.96|15694.96|15738.84|15700.84|15732.81|15694.81|9
1615449090000|2021-03-11 07:51:30|15732.53|15694.53|15731.27|15693.27|15733.33|15695.33|15731.27|15693.27|10
1615449100000|2021-03-11 07:51:40|15731.19|15693.19|15731.14|15693.14|15731.19|15693.19|15729.55|15691.55|9
1615449110000|2021-03-11 07:51:50|15731.59|15693.59|15722.79|15684.79|15731.86|15693.86|15722.79|15684.79|10
1615449120000|2021-03-11 07:52:00|15722.45|15684.45|15719.11|15681.11|15722.83|15684.83|15719.11|15681.11|10
1615449130000|2021-03-11 07:52:10|15718.97|15680.97|15715.96|15677.96|15719.36|15681.36|15715.96|15677.96|10
1615449140000|2021-03-11 07:52:20|15714.52|15676.52|15713.13|15675.13|15714.67|15676.67|15713.13|15675.13|10
1615449150000|2021-03-11 07:52:30|15712.97|15674.97|15713.57|15675.57|15713.57|15675.57|15710.76|15672.76|10
1615449160000|2021-03-11 07:52:40|15713.59|15675.59|15714.05|15676.05|15715.25|15677.25|15713.59|15675.59|10
1615449170000|2021-03-11 07:52:50|15713.71|15675.71|15712.71|15674.71|15714.68|15676.68|15712.52|15674.52|10
1615449180000|2021-03-11 07:53:00|15713.35|15675.35|15710.19|15672.19|15713.35|15675.35|15710.19|15672.19|10
1615449190000|2021-03-11 07:53:10|15710.22|15672.22|15708.32|15670.32|15710.43|15672.43|15708.32|15670.32|10
1615449200000|2021-03-11 07:53:20|15708.08|15670.08|15703.99|15665.99|15708.08|15670.08|15703.99|15665.99|10
1615449210000|2021-03-11 07:53:30|15704.58|15666.58|15701.1|15663.1|15704.58|15666.58|15701.1|15663.1|10
1615449220000|2021-03-11 07:53:40|15699.04|15661.04|15697.7|15659.7|15699.04|15661.04|15696.26|15658.26|10
1615449230000|2021-03-11 07:53:50|15697.01|15659.01|15697.71|15659.71|15697.75|15659.75|15696.42|15658.42|10
1615449240000|2021-03-11 07:54:00|15698.8|15660.8|15709.58|15671.58|15709.58|15671.58|15698.8|15660.8|10
1615449250000|2021-03-11 07:54:10|15709.32|15671.32|15709.31|15671.31|15709.5|15671.5|15708.25|15670.25|10
1615449260000|2021-03-11 07:54:20|15709.38|15671.38|15706.56|15668.56|15709.38|15671.38|15705.46|15667.46|9
1615449270000|2021-03-11 07:54:30|15706.49|15668.49|15704.25|15666.25|15707.07|15669.07|15703.36|15665.36|10
1615449280000|2021-03-11 07:54:40|15703.45|15665.45|15701.06|15663.06|15703.85|15665.85|15701.06|15663.06|10
1615449290000|2021-03-11 07:54:50|15697.4|15659.4|15693.89|15655.89|15697.4|15659.4|15693.89|15655.89|10
1615449300000|2021-03-11 07:55:00|15694.42|15656.42|15693.55|15655.55|15694.83|15656.83|15693.42|15655.42|10
1615449310000|2021-03-11 07:55:10|15693.41|15655.41|15684.53|15646.53|15693.41|15655.41|15684.53|15646.53|10
1615449320000|2021-03-11 07:55:20|15684.7|15646.7|15671.42|15633.42|15684.7|15646.7|15671.42|15633.42|10
1615449330000|2021-03-11 07:55:30|15671.41|15633.41|15664.43|15626.43|15671.6|15633.6|15664.43|15626.43|10
1615449340000|2021-03-11 07:55:40|15664.3|15626.3|15666.93|15628.93|15667.16|15629.16|15664.14|15626.14|10
1615449350000|2021-03-11 07:55:50|15668.36|15630.36|15675.69|15637.69|15675.69|15637.69|15668.36|15630.36|10
1615449360000|2021-03-11 07:56:00|15675.21|15637.21|15672.54|15634.54|15675.21|15637.21|15670.39|15632.39|10
1615449370000|2021-03-11 07:56:10|15672.45|15634.45|15679.83|15641.83|15679.83|15641.83|15672.37|15634.37|10
1615449380000|2021-03-11 07:56:20|15680.36|15642.36|15677.58|15639.58|15680.36|15642.36|15677.58|15639.58|10
1615449390000|2021-03-11 07:56:30|15676.12|15638.12|15670.3|15632.3|15676.12|15638.12|15670.3|15632.3|10
1615449400000|2021-03-11 07:56:40|15671.19|15633.19|15668.48|15630.48|15671.19|15633.19|15668.46|15630.46|10
1615449410000|2021-03-11 07:56:50|15668.01|15630.01|15664.03|15626.03|15668.01|15630.01|15664.03|15626.03|10
1615449420000|2021-03-11 07:57:00|15663.24|15625.24|15662.16|15624.16|15663.24|15625.24|15661.23|15623.23|10
1615449430000|2021-03-11 07:57:10|15662.4|15624.4|15662.74|15624.74|15662.74|15624.74|15661.33|15623.33|10
1615449440000|2021-03-11 07:57:20|15661.97|15623.97|15660.25|15622.25|15662.49|15624.49|15660.25|15622.25|10
1615449450000|2021-03-11 07:57:30|15661.15|15623.15|15660.16|15622.16|15661.15|15623.15|15659.59|15621.59|10
1615449460000|2021-03-11 07:57:40|15660.45|15622.45|15656.83|15618.83|15660.63|15622.63|15656.83|15618.83|10
1615449470000|2021-03-11 07:57:50|15656.58|15618.58|15650.86|15612.86|15656.58|15618.58|15650.45|15612.45|10
1615449480000|2021-03-11 07:58:00|15650.78|15612.78|15656.98|15618.98|15656.98|15618.98|15650.24|15612.24|10
1615449490000|2021-03-11 07:58:10|15657.12|15619.12|15658.72|15620.72|15659.91|15621.91|15656.96|15618.96|10
1615449500000|2021-03-11 07:58:20|15658.5|15620.5|15656.23|15618.23|15658.5|15620.5|15655.8|15617.8|10
1615449510000|2021-03-11 07:58:30|15656.52|15618.52|15657.33|15619.33|15657.7|15619.7|15655.59|15617.59|10
1615449520000|2021-03-11 07:58:40|15656.55|15618.55|15655.83|15617.83|15657.74|15619.74|15655.83|15617.83|10
1615449530000|2021-03-11 07:58:50|15655.65|15617.65|15650.72|15612.72|15655.65|15617.65|15650.38|15612.38|10
1615449540000|2021-03-11 07:59:00|15650.38|15612.38|15652.45|15614.45|15652.45|15614.45|15649.16|15611.16|10
1615449550000|2021-03-11 07:59:10|15652.22|15614.22|15655.23|15617.23|15655.23|15617.23|15651.53|15613.53|10
1615449560000|2021-03-11 07:59:20|15656.05|15618.05|15655|15617|15656.11|15618.11|15654.6|15616.6|10
1615449570000|2021-03-11 07:59:30|15655.06|15617.06|15651.6|15613.6|15655.06|15617.06|15651.6|15613.6|10
1615449580000|2021-03-11 07:59:40|15651.82|15613.82|15638.05|15600.05|15651.82|15613.82|15638.05|15600.05|10
1615449590000|2021-03-11 07:59:50|15636.55|15598.55|15628.6|15590.6|15636.55|15598.55|15628.6|15590.6|10
1615449600000|2021-03-11 08:00:00|15630.47|15592.47|15631.59|15593.59|15631.59|15593.59|15629.43|15591.43|10
1615449610000|2021-03-11 08:00:10|15631.63|15593.63|15636.36|15598.36|15636.36|15598.36|15631.63|15593.63|10
1615449620000|2021-03-11 08:00:20|15635.54|15597.54|15638.35|15600.35|15638.57|15600.57|15635.19|15597.19|10
1615449630000|2021-03-11 08:00:30|15638.69|15600.69|15642.13|15604.13|15642.55|15604.55|15638.69|15600.69|9
1615449640000|2021-03-11 08:00:40|15641.55|15603.55|15628.86|15590.86|15642.63|15604.63|15628.86|15590.86|10
1615449650000|2021-03-11 08:00:50|15626.68|15588.68|15609.81|15571.81|15626.68|15588.68|15609.81|15571.81|10
1615449660000|2021-03-11 08:01:00|15609.78|15571.78|15584.83|15546.83|15609.78|15571.78|15584.83|15546.83|10
1615449670000|2021-03-11 08:01:10|15583.32|15545.32|15574.36|15536.36|15583.32|15545.32|15574.36|15536.36|10
1615449680000|2021-03-11 08:01:20|15574.33|15536.33|15550.7|15512.7|15574.33|15536.33|15550.7|15512.7|10
1615449690000|2021-03-11 08:01:30|15552.02|15514.02|15555.73|15517.73|15556.39|15518.39|15550.58|15512.58|10
1615449700000|2021-03-11 08:01:40|15556.1|15518.1|15556.26|15518.26|15556.26|15518.26|15555.06|15517.06|8
1615449710000|2021-03-11 08:01:50|15551.89|15513.89|15549.26|15511.26|15552.08|15514.08|15548.24|15510.24|10
1615449720000|2021-03-11 08:02:00|15548.09|15510.09|15534.32|15496.32|15548.09|15510.09|15534.32|15496.32|10
1615449730000|2021-03-11 08:02:10|15533.82|15495.82|15529.06|15491.06|15534.59|15496.59|15529.06|15491.06|10
1615449740000|2021-03-11 08:02:20|15527.89|15489.89|15506.48|15468.48|15527.89|15489.89|15506.48|15468.48|10
1615449750000|2021-03-11 08:02:30|15505.86|15467.86|15503.21|15465.21|15505.95|15467.95|15502.22|15464.22|10
1615449760000|2021-03-11 08:02:40|15503.2|15465.2|15514.53|15476.53|15514.53|15476.53|15501.79|15463.79|10
1615449770000|2021-03-11 08:02:50|15516.3|15478.3|15517.68|15479.68|15519.42|15481.42|15515.73|15477.73|9
1615449780000|2021-03-11 08:03:00|15518.3|15480.3|15513.62|15475.62|15520.69|15482.69|15513.62|15475.62|10
1615449790000|2021-03-11 08:03:10|15511.22|15473.22|15512.05|15474.05|15513.02|15475.02|15509.35|15471.35|9
1615449800000|2021-03-11 08:03:20|15512.45|15474.45|15506.72|15468.72|15512.45|15474.45|15504.42|15466.42|10
1615449810000|2021-03-11 08:03:30|15504.24|15466.24|15499.05|15461.05|15505.28|15467.28|15499.05|15461.05|10
1615449820000|2021-03-11 08:03:40|15496.97|15458.97|15489.73|15451.73|15496.97|15458.97|15489.73|15451.73|10
1615449830000|2021-03-11 08:03:50|15486.69|15448.69|15483.13|15445.13|15487.4|15449.4|15481.7|15443.7|10
1615449840000|2021-03-11 08:04:00|15483.69|15445.69|15478.53|15440.53|15483.97|15445.97|15477.8|15439.8|9
1615449850000|2021-03-11 08:04:10|15477.49|15439.49|15478.29|15440.29|15478.29|15440.29|15475.01|15437.01|10
1615449860000|2021-03-11 08:04:20|15479.61|15441.61|15483.78|15445.78|15483.78|15445.78|15479.61|15441.61|10
1615449870000|2021-03-11 08:04:30|15484.21|15446.21|15489.49|15451.49|15490.08|15452.08|15484.1|15446.1|9
1615449880000|2021-03-11 08:04:40|15489.88|15451.88|15484.91|15446.91|15491.37|15453.37|15484.91|15446.91|10
1615449890000|2021-03-11 08:04:50|15483.59|15445.59|15476.09|15438.09|15483.59|15445.59|15474.77|15436.77|10
1615449900000|2021-03-11 08:05:00|15474.77|15436.77|15464.66|15426.66|15475.53|15437.53|15464.66|15426.66|10
1615449910000|2021-03-11 08:05:10|15464.45|15426.45|15462.36|15424.36|15464.45|15426.45|15462.36|15424.36|10
1615449920000|2021-03-11 08:05:20|15463.23|15425.23|15467.98|15429.98|15468.49|15430.49|15461.34|15423.34|10
1615449930000|2021-03-11 08:05:30|15468.26|15430.26|15464.86|15426.86|15468.26|15430.26|15462.65|15424.65|10
1615449940000|2021-03-11 08:05:40|15464.47|15426.47|15467.72|15429.72|15468.04|15430.04|15463.79|15425.79|10
1615449950000|2021-03-11 08:05:50|15467.45|15429.45|15463.32|15425.32|15467.45|15429.45|15460.61|15422.61|10
1615449960000|2021-03-11 08:06:00|15463.03|15425.03|15438.42|15400.42|15463.03|15425.03|15438.42|15400.42|10
1615449970000|2021-03-11 08:06:10|15437.88|15399.88|15427.78|15389.78|15437.88|15399.88|15425.4|15387.4|9
1615449980000|2021-03-11 08:06:20|15428.99|15390.99|15435.61|15397.61|15435.61|15397.61|15425.72|15387.72|10
1615449990000|2021-03-11 08:06:30|15435.68|15397.68|15437.4|15399.4|15438.59|15400.59|15435.14|15397.14|10
1615450000000|2021-03-11 08:06:40|15438.86|15400.86|15450.75|15412.75|15450.75|15412.75|15438.86|15400.86|10
1615450010000|2021-03-11 08:06:50|15449.97|15411.97|15449.84|15411.84|15451.07|15413.07|15448.99|15410.99|10
1615450020000|2021-03-11 08:07:00|15449.91|15411.91|15457.27|15419.27|15457.27|15419.27|15448.7|15410.7|10
1615450030000|2021-03-11 08:07:10|15458.46|15420.46|15469.23|15431.23|15469.23|15431.23|15458.46|15420.46|10
1615450040000|2021-03-11 08:07:20|15468.06|15430.06|15463.35|15425.35|15468.06|15430.06|15463.35|15425.35|10
1615450050000|2021-03-11 08:07:30|15461.06|15423.06|15462.5|15424.5|15462.5|15424.5|15459.79|15421.79|10
1615450060000|2021-03-11 08:07:40|15462.82|15424.82|15467.84|15429.84|15467.84|15429.84|15462.31|15424.31|10
1615450070000|2021-03-11 08:07:50|15467.42|15429.42|15463.72|15425.72|15468.04|15430.04|15463.72|15425.72|10
1615450080000|2021-03-11 08:08:00|15462.64|15424.64|15459.29|15421.29|15462.64|15424.64|15453.42|15415.42|10
1615450090000|2021-03-11 08:08:10|15458.79|15420.79|15463.31|15425.31|15463.31|15425.31|15458.79|15420.79|10
1615450100000|2021-03-11 08:08:20|15463.82|15425.82|15463.9|15425.9|15464.53|15426.53|15462.41|15424.41|10
1615450110000|2021-03-11 08:08:30|15463.24|15425.24|15467.8|15429.8|15467.8|15429.8|15462.77|15424.77|10
1615450120000|2021-03-11 08:08:40|15467.83|15429.83|15470.4|15432.4|15470.5|15432.5|15467.83|15429.83|10
1615450130000|2021-03-11 08:08:50|15468.25|15430.25|15468.23|15430.23|15468.41|15430.41|15466.57|15428.57|10
1615450140000|2021-03-11 08:09:00|15468.01|15430.01|15469.48|15431.48|15469.48|15431.48|15468|15430|10
1615450150000|2021-03-11 08:09:10|15469.42|15431.42|15472.05|15434.05|15473.87|15435.87|15469.42|15431.42|10
1615450160000|2021-03-11 08:09:20|15469.92|15431.92|15471.4|15433.4|15471.4|15433.4|15469.09|15431.09|10
1615450170000|2021-03-11 08:09:30|15472.32|15434.32|15475.82|15437.82|15479|15441|15472.32|15434.32|10
1615450180000|2021-03-11 08:09:40|15475.8|15437.8|15472.27|15434.27|15475.8|15437.8|15472.27|15434.27|10
1615450190000|2021-03-11 08:09:50|15473.57|15435.57|15474.48|15436.48|15475.11|15437.11|15472.34|15434.34|10
1615450200000|2021-03-11 08:10:00|15473.64|15435.64|15475.35|15437.35|15475.35|15437.35|15472.65|15434.65|10
1615450210000|2021-03-11 08:10:10|15477.43|15439.43|15476.53|15438.53|15478.34|15440.34|15476.53|15438.53|10
1615450220000|2021-03-11 08:10:20|15476.59|15438.59|15474.63|15436.63|15476.59|15438.59|15474.38|15436.38|10
1615450230000|2021-03-11 08:10:30|15474.59|15436.59|15480.5|15442.5|15480.5|15442.5|15473.93|15435.93|10
1615450240000|2021-03-11 08:10:40|15481.54|15443.54|15487.86|15449.86|15487.86|15449.86|15481.54|15443.54|10
1615450250000|2021-03-11 08:10:50|15487.46|15449.46|15494.85|15456.85|15494.85|15456.85|15487.46|15449.46|10
1615450260000|2021-03-11 08:11:00|15495.23|15457.23|15498.39|15460.39|15498.39|15460.39|15494.27|15456.27|10
1615450270000|2021-03-11 08:11:10|15499.08|15461.08|15498.35|15460.35|15499.08|15461.08|15498.03|15460.03|10
1615450280000|2021-03-11 08:11:20|15497.97|15459.97|15495.49|15457.49|15497.97|15459.97|15494.84|15456.84|10
1615450290000|2021-03-11 08:11:30|15495.81|15457.81|15491.73|15453.73|15495.81|15457.81|15490.07|15452.07|10
1615450300000|2021-03-11 08:11:40|15491.79|15453.79|15487.55|15449.55|15491.98|15453.98|15487.55|15449.55|9
1615450310000|2021-03-11 08:11:50|15487.15|15449.15|15484.24|15446.24|15487.61|15449.61|15484.24|15446.24|10
1615450320000|2021-03-11 08:12:00|15484.07|15446.07|15484.67|15446.67|15484.67|15446.67|15484.03|15446.03|10
1615450330000|2021-03-11 08:12:10|15485.24|15447.24|15487.09|15449.09|15487.11|15449.11|15485.18|15447.18|10
1615450340000|2021-03-11 08:12:20|15487.06|15449.06|15486.6|15448.6|15487.06|15449.06|15485.95|15447.95|10
1615450350000|2021-03-11 08:12:30|15488.15|15450.15|15492.35|15454.35|15492.53|15454.53|15488.15|15450.15|10
1615450360000|2021-03-11 08:12:40|15492.06|15454.06|15493.09|15455.09|15493.09|15455.09|15492.06|15454.06|10
1615450370000|2021-03-11 08:12:50|15495.51|15457.51|15496.86|15458.86|15497.34|15459.34|15495.51|15457.51|10
1615450380000|2021-03-11 08:13:00|15498.05|15460.05|15498.67|15460.67|15499.29|15461.29|15497.51|15459.51|10
1615450390000|2021-03-11 08:13:10|15498.72|15460.72|15500.24|15462.24|15500.58|15462.58|15498.72|15460.72|10
1615450400000|2021-03-11 08:13:20|15500.32|15462.32|15497.3|15459.3|15500.32|15462.32|15497.3|15459.3|10
1615450410000|2021-03-11 08:13:30|15496.83|15458.83|15490.3|15452.3|15496.83|15458.83|15490.3|15452.3|10
1615450420000|2021-03-11 08:13:40|15488.36|15450.36|15479.51|15441.51|15488.36|15450.36|15479.51|15441.51|10
1615450430000|2021-03-11 08:13:50|15477.33|15439.33|15469.32|15431.32|15477.33|15439.33|15469.32|15431.32|10
1615450440000|2021-03-11 08:14:00|15469.45|15431.45|15466.32|15428.32|15469.45|15431.45|15465.66|15427.66|10
1615450450000|2021-03-11 08:14:10|15466.89|15428.89|15459.27|15421.27|15466.89|15428.89|15459.27|15421.27|10
1615450460000|2021-03-11 08:14:20|15457.89|15419.89|15458.35|15420.35|15458.82|15420.82|15456.74|15418.74|10
1615450470000|2021-03-11 08:14:30|15459.08|15421.08|15463.99|15425.99|15463.99|15425.99|15459.08|15421.08|10
1615450480000|2021-03-11 08:14:40|15464.77|15426.77|15465.94|15427.94|15465.94|15427.94|15464.19|15426.19|10
1615450490000|2021-03-11 08:14:50|15465.89|15427.89|15464.99|15426.99|15466.31|15428.31|15464.99|15426.99|10
1615450500000|2021-03-11 08:15:00|15465.14|15427.14|15459.09|15421.09|15465.14|15427.14|15459.09|15421.09|10
1615450510000|2021-03-11 08:15:10|15458.09|15420.09|15447.68|15409.68|15458.09|15420.09|15447.68|15409.68|10
1615450520000|2021-03-11 08:15:20|15447.22|15409.22|15435.22|15397.22|15447.35|15409.35|15435.22|15397.22|10
1615450530000|2021-03-11 08:15:30|15432.9|15394.9|15423.11|15385.11|15432.9|15394.9|15423.11|15385.11|10
1615450540000|2021-03-11 08:15:40|15423.96|15385.96|15423.14|15385.14|15425.91|15387.91|15422.37|15384.37|10
1615450550000|2021-03-11 08:15:50|15420.03|15382.03|15423.17|15385.17|15424.16|15386.16|15419.04|15381.04|10
1615450560000|2021-03-11 08:16:00|15420.62|15382.62|15410.92|15372.92|15420.62|15382.62|15410.67|15372.67|10
1615450570000|2021-03-11 08:16:10|15409.09|15371.09|15403.42|15365.42|15409.09|15371.09|15403.42|15365.42|10
1615450580000|2021-03-11 08:16:20|15402.21|15364.21|15393.58|15355.58|15402.7|15364.7|15392.21|15354.21|10
1615450590000|2021-03-11 08:16:30|15392.78|15354.78|15399.74|15361.74|15399.74|15361.74|15392.78|15354.78|10
1615450600000|2021-03-11 08:16:40|15400.11|15362.11|15404.24|15366.24|15404.24|15366.24|15399.57|15361.57|10
1615450610000|2021-03-11 08:16:50|15402.78|15364.78|15403.42|15365.42|15404.39|15366.39|15402.78|15364.78|10
1615450620000|2021-03-11 08:17:00|15403.85|15365.85|15385.31|15347.31|15403.85|15365.85|15385.31|15347.31|10
1615450630000|2021-03-11 08:17:10|15383.69|15345.69|15368.37|15330.37|15383.69|15345.69|15368.37|15330.37|10
1615450640000|2021-03-11 08:17:20|15367.28|15329.28|15366.71|15328.71|15368.24|15330.24|15365.47|15327.47|10
1615450650000|2021-03-11 08:17:30|15364.54|15326.54|15372.72|15334.72|15372.72|15334.72|15364.04|15326.04|10
1615450660000|2021-03-11 08:17:40|15375.63|15337.63|15383.74|15345.74|15383.74|15345.74|15375|15337|10
1615450670000|2021-03-11 08:17:50|15384.49|15346.49|15393.41|15355.41|15393.41|15355.41|15384.49|15346.49|10
1615450680000|2021-03-11 08:18:00|15393.25|15355.25|15394.1|15356.1|15394.56|15356.56|15393.05|15355.05|10
1615450690000|2021-03-11 08:18:10|15393.02|15355.02|15394.47|15356.47|15394.47|15356.47|15391.06|15353.06|10
1615450700000|2021-03-11 08:18:20|15394.84|15356.84|15398.49|15360.49|15399.5|15361.5|15394.84|15356.84|10
1615450710000|2021-03-11 08:18:30|15396.71|15358.71|15392.74|15354.74|15396.71|15358.71|15392.74|15354.74|10
1615450720000|2021-03-11 08:18:40|15391.6|15353.6|15397.59|15359.59|15397.88|15359.88|15391.14|15353.14|10
1615450730000|2021-03-11 08:18:50|15397.91|15359.91|15402.73|15364.73|15403.26|15365.26|15397.91|15359.91|10
1615450740000|2021-03-11 08:19:00|15403.63|15365.63|15402.43|15364.43|15403.87|15365.87|15401.71|15363.71|10
1615450750000|2021-03-11 08:19:10|15402.9|15364.9|15401.94|15363.94|15402.97|15364.97|15401.85|15363.85|10
1615450760000|2021-03-11 08:19:20|15401.43|15363.43|15399.95|15361.95|15401.43|15363.43|15399.05|15361.05|10
1615450770000|2021-03-11 08:19:30|15400.16|15362.16|15403.83|15365.83|15403.83|15365.83|15400.16|15362.16|10
1615450780000|2021-03-11 08:19:40|15402.74|15364.74|15399.3|15361.3|15402.92|15364.92|15399.23|15361.23|10
1615450790000|2021-03-11 08:19:50|15399.84|15361.84|15400.59|15362.59|15401.52|15363.52|15399.84|15361.84|9
1615450800000|2021-03-11 08:20:00|15400.35|15362.35|15405.39|15367.39|15405.79|15367.79|15399.65|15361.65|10
1615450810000|2021-03-11 08:20:10|15407.15|15369.15|15412.4|15374.4|15413.32|15375.32|15407.15|15369.15|10
1615450820000|2021-03-11 08:20:20|15413.1|15375.1|15414.54|15376.54|15414.54|15376.54|15412.13|15374.13|10
1615450830000|2021-03-11 08:20:30|15414.95|15376.95|15419.09|15381.09|15419.09|15381.09|15414.11|15376.11|10
1615450840000|2021-03-11 08:20:40|15419.07|15381.07|15425.23|15387.23|15425.23|15387.23|15419.07|15381.07|10
1615450850000|2021-03-11 08:20:50|15426.85|15388.85|15430.76|15392.76|15430.76|15392.76|15426.85|15388.85|10
1615450860000|2021-03-11 08:21:00|15431.27|15393.27|15425.16|15387.16|15431.27|15393.27|15425.16|15387.16|10
1615450870000|2021-03-11 08:21:10|15424.45|15386.45|15420.72|15382.72|15424.52|15386.52|15420.72|15382.72|10
1615450880000|2021-03-11 08:21:20|15420.47|15382.47|15421.62|15383.62|15422.24|15384.24|15420.47|15382.47|10
1615450890000|2021-03-11 08:21:30|15423.47|15385.47|15432.36|15394.36|15432.36|15394.36|15423.47|15385.47|10
1615450900000|2021-03-11 08:21:40|15434.04|15396.04|15445.28|15407.28|15445.28|15407.28|15434.04|15396.04|10
1615450910000|2021-03-11 08:21:50|15448.14|15410.14|15452.66|15414.66|15452.86|15414.86|15448.14|15410.14|10
1615450920000|2021-03-11 08:22:00|15453.3|15415.3|15452.27|15414.27|15453.59|15415.59|15452.27|15414.27|9
1615450930000|2021-03-11 08:22:10|15452.52|15414.52|15456.82|15418.82|15456.82|15418.82|15451.44|15413.44|10
1615450940000|2021-03-11 08:22:20|15459.1|15421.1|15462.3|15424.3|15462.43|15424.43|15459.1|15421.1|10
1615450950000|2021-03-11 08:22:30|15462.91|15424.91|15468|15430|15468|15430|15462.91|15424.91|10
1615450960000|2021-03-11 08:22:40|15468.15|15430.15|15475.83|15437.83|15475.83|15437.83|15468.15|15430.15|10
1615450970000|2021-03-11 08:22:50|15477.28|15439.28|15482.05|15444.05|15482.05|15444.05|15477.28|15439.28|10
1615450980000|2021-03-11 08:23:00|15482.39|15444.39|15481.15|15443.15|15483.75|15445.75|15481.15|15443.15|10
1615450990000|2021-03-11 08:23:10|15480.81|15442.81|15480.06|15442.06|15480.81|15442.81|15477.87|15439.87|10
1615451000000|2021-03-11 08:23:20|15481.21|15443.21|15489.77|15451.77|15489.77|15451.77|15481.21|15443.21|10
1615451010000|2021-03-11 08:23:30|15490.45|15452.45|15496.72|15458.72|15496.72|15458.72|15490.27|15452.27|10
1615451020000|2021-03-11 08:23:40|15498.21|15460.21|15503.82|15465.82|15503.82|15465.82|15498.21|15460.21|10
1615451030000|2021-03-11 08:23:50|15504.39|15466.39|15515.14|15477.14|15515.17|15477.17|15504.39|15466.39|10
1615451040000|2021-03-11 08:24:00|15518.15|15480.15|15520.39|15482.39|15520.39|15482.39|15517.75|15479.75|10
1615451050000|2021-03-11 08:24:10|15523.72|15485.72|15523.12|15485.12|15523.72|15485.72|15521.62|15483.62|9
1615451060000|2021-03-11 08:24:20|15521.89|15483.89|15507.19|15469.19|15521.89|15483.89|15506.87|15468.87|10
1615451070000|2021-03-11 08:24:30|15506.71|15468.71|15497.38|15459.38|15506.71|15468.71|15497.34|15459.34|10
1615451080000|2021-03-11 08:24:40|15497.82|15459.82|15498.17|15460.17|15498.9|15460.9|15497.28|15459.28|10
1615451090000|2021-03-11 08:24:50|15497.58|15459.58|15497.91|15459.91|15497.91|15459.91|15494.7|15456.7|10
1615451100000|2021-03-11 08:25:00|15497.5|15459.5|15498.96|15460.96|15498.96|15460.96|15497.09|15459.09|10
1615451110000|2021-03-11 08:25:10|15498.53|15460.53|15501.39|15463.39|15501.39|15463.39|15497.76|15459.76|9
1615451120000|2021-03-11 08:25:20|15500.47|15462.47|15499.82|15461.82|15500.54|15462.54|15497.97|15459.97|10
1615451130000|2021-03-11 08:25:30|15500.86|15462.86|15499.78|15461.78|15503.46|15465.46|15499.78|15461.78|10
1615451140000|2021-03-11 08:25:40|15499.43|15461.43|15494.08|15456.08|15499.96|15461.96|15494.08|15456.08|10
1615451150000|2021-03-11 08:25:50|15491.98|15453.98|15489.58|15451.58|15491.98|15453.98|15487.88|15449.88|10
1615451160000|2021-03-11 08:26:00|15488.8|15450.8|15484.83|15446.83|15488.8|15450.8|15484.83|15446.83|10
1615451170000|2021-03-11 08:26:10|15483.71|15445.71|15477.55|15439.55|15483.71|15445.71|15477.55|15439.55|10
1615451180000|2021-03-11 08:26:20|15476.41|15438.41|15475.4|15437.4|15476.41|15438.41|15472.61|15434.61|9
1615451190000|2021-03-11 08:26:30|15476.9|15438.9|15478.29|15440.29|15478.29|15440.29|15474.51|15436.51|10
1615451200000|2021-03-11 08:26:40|15480.43|15442.43|15482.49|15444.49|15483|15445|15480.43|15442.43|10
1615451210000|2021-03-11 08:26:50|15482.81|15444.81|15484.23|15446.23|15484.56|15446.56|15482.34|15444.34|9
1615451220000|2021-03-11 08:27:00|15484.58|15446.58|15486.78|15448.78|15486.78|15448.78|15484.58|15446.58|10
1615451230000|2021-03-11 08:27:10|15486.56|15448.56|15482.25|15444.25|15486.57|15448.57|15482.25|15444.25|10
1615451240000|2021-03-11 08:27:20|15482.4|15444.4|15479.69|15441.69|15482.4|15444.4|15479.69|15441.69|10
1615451250000|2021-03-11 08:27:30|15478.22|15440.22|15479.74|15441.74|15479.89|15441.89|15477.38|15439.38|10
1615451260000|2021-03-11 08:27:40|15480.07|15442.07|15477.53|15439.53|15480.23|15442.23|15477.48|15439.48|10
1615451270000|2021-03-11 08:27:50|15477.43|15439.43|15477.96|15439.96|15479.25|15441.25|15477.43|15439.43|10
1615451280000|2021-03-11 08:28:00|15478.06|15440.06|15468.85|15430.85|15478.06|15440.06|15468.85|15430.85|10
1615451290000|2021-03-11 08:28:10|15467.72|15429.72|15457.16|15419.16|15467.72|15429.72|15456.5|15418.5|10
1615451300000|2021-03-11 08:28:20|15455.59|15417.59|15453.51|15415.51|15455.59|15417.59|15451.62|15413.62|10
1615451310000|2021-03-11 08:28:30|15454.19|15416.19|15456.13|15418.13|15457.97|15419.97|15454.19|15416.19|10
1615451320000|2021-03-11 08:28:40|15455.07|15417.07|15451.87|15413.87|15456.1|15418.1|15451.87|15413.87|10
1615451330000|2021-03-11 08:28:50|15451.19|15413.19|15446.09|15408.09|15451.19|15413.19|15444.5|15406.5|10
1615451340000|2021-03-11 08:29:00|15446.15|15408.15|15444.04|15406.04|15447.09|15409.09|15444.04|15406.04|10
1615451350000|2021-03-11 08:29:10|15443.92|15405.92|15442.64|15404.64|15443.92|15405.92|15442.07|15404.07|10
1615451360000|2021-03-11 08:29:20|15443.37|15405.37|15449.21|15411.21|15449.21|15411.21|15443.37|15405.37|10
1615451370000|2021-03-11 08:29:30|15450.26|15412.26|15454.9|15416.9|15455.26|15417.26|15450.26|15412.26|10
1615451380000|2021-03-11 08:29:40|15457.08|15419.08|15460.37|15422.37|15460.37|15422.37|15456.96|15418.96|10
1615451390000|2021-03-11 08:29:50|15462.12|15424.12|15463.08|15425.08|15464.1|15426.1|15462.12|15424.12|10
1615451400000|2021-03-11 08:30:00|15463.55|15425.55|15460.56|15422.56|15463.85|15425.85|15460.56|15422.56|10
1615451410000|2021-03-11 08:30:10|15458.64|15420.64|15452.91|15414.91|15458.64|15420.64|15452.91|15414.91|10
1615451420000|2021-03-11 08:30:20|15452.06|15414.06|15445.41|15407.41|15452.06|15414.06|15445.41|15407.41|10
1615451430000|2021-03-11 08:30:30|15445.59|15407.59|15439.36|15401.36|15445.59|15407.59|15439.36|15401.36|10
1615451440000|2021-03-11 08:30:40|15438.17|15400.17|15430.83|15392.83|15438.17|15400.17|15430.17|15392.17|10
1615451450000|2021-03-11 08:30:50|15432.43|15394.43|15437.49|15399.49|15438.45|15400.45|15432.43|15394.43|10
1615451460000|2021-03-11 08:31:00|15437.11|15399.11|15435.3|15397.3|15437.11|15399.11|15434.63|15396.63|10
1615451470000|2021-03-11 08:31:10|15436.02|15398.02|15441.72|15403.72|15441.72|15403.72|15435.98|15397.98|9
1615451480000|2021-03-11 08:31:20|15445.07|15407.07|15451.7|15413.7|15451.7|15413.7|15445.07|15407.07|9
1615451490000|2021-03-11 08:31:30|15451.62|15413.62|15457.42|15419.42|15457.42|15419.42|15451.62|15413.62|10
1615451500000|2021-03-11 08:31:40|15461.28|15423.28|15464.05|15426.05|15464.05|15426.05|15461.28|15423.28|8
1615451510000|2021-03-11 08:31:50|15466.48|15428.48|15467.94|15429.94|15468.41|15430.41|15466.04|15428.04|10
1615451520000|2021-03-11 08:32:00|15468.09|15430.09|15464.94|15426.94|15468.33|15430.33|15464.94|15426.94|10
1615451530000|2021-03-11 08:32:10|15464.1|15426.1|15462.43|15424.43|15464.97|15426.97|15462.43|15424.43|10
1615451540000|2021-03-11 08:32:20|15461.84|15423.84|15458.91|15420.91|15461.84|15423.84|15458.91|15420.91|10
1615451550000|2021-03-11 08:32:30|15458.38|15420.38|15460.04|15422.04|15460.25|15422.25|15458.38|15420.38|10
1615451560000|2021-03-11 08:32:40|15458.74|15420.74|15459.43|15421.43|15459.64|15421.64|15458.29|15420.29|9
1615451570000|2021-03-11 08:32:50|15458.08|15420.08|15455.65|15417.65|15458.08|15420.08|15455.56|15417.56|10
1615451580000|2021-03-11 08:33:00|15455.7|15417.7|15457.26|15419.26|15457.26|15419.26|15454.43|15416.43|10
1615451590000|2021-03-11 08:33:10|15459.28|15421.28|15465.89|15427.89|15465.89|15427.89|15459.28|15421.28|10
1615451600000|2021-03-11 08:33:20|15466.72|15428.72|15477.48|15439.48|15477.48|15439.48|15466.72|15428.72|10
1615451610000|2021-03-11 08:33:30|15478.98|15440.98|15487.65|15449.65|15487.89|15449.89|15478.98|15440.98|10
1615451620000|2021-03-11 08:33:40|15489.79|15451.79|15496.71|15458.71|15496.71|15458.71|15489.79|15451.79|10
1615451630000|2021-03-11 08:33:50|15496.25|15458.25|15496.5|15458.5|15496.93|15458.93|15495.52|15457.52|10
1615451640000|2021-03-11 08:34:00|15496.84|15458.84|15498.86|15460.86|15498.86|15460.86|15496.84|15458.84|10
1615451650000|2021-03-11 08:34:10|15497.98|15459.98|15499.36|15461.36|15499.58|15461.58|15497.51|15459.51|10
1615451660000|2021-03-11 08:34:20|15499.51|15461.51|15502.29|15464.29|15502.29|15464.29|15499.51|15461.51|10
1615451670000|2021-03-11 08:34:30|15502.03|15464.03|15505.3|15467.3|15505.47|15467.47|15502.03|15464.03|10
1615451680000|2021-03-11 08:34:40|15505.78|15467.78|15504.42|15466.42|15505.78|15467.78|15504.42|15466.42|9
1615451690000|2021-03-11 08:34:50|15503.96|15465.96|15503.46|15465.46|15503.96|15465.96|15501.99|15463.99|10
1615451700000|2021-03-11 08:35:00|15504.16|15466.16|15506.4|15468.4|15506.4|15468.4|15504.16|15466.16|10
1615451710000|2021-03-11 08:35:10|15506.27|15468.27|15506.13|15468.13|15506.98|15468.98|15506.13|15468.13|9
1615451720000|2021-03-11 08:35:20|15505.61|15467.61|15500.52|15462.52|15505.61|15467.61|15500.32|15462.32|10
1615451730000|2021-03-11 08:35:30|15500.22|15462.22|15499.19|15461.19|15500.64|15462.64|15499.19|15461.19|10
1615451740000|2021-03-11 08:35:40|15498.75|15460.75|15502.9|15464.9|15502.9|15464.9|15496.29|15458.29|10
1615451750000|2021-03-11 08:35:50|15503.28|15465.28|15502.61|15464.61|15503.62|15465.62|15502.54|15464.54|10
1615451760000|2021-03-11 08:36:00|15502.84|15464.84|15500.18|15462.18|15502.84|15464.84|15500.18|15462.18|10
1615451770000|2021-03-11 08:36:10|15499.9|15461.9|15499.88|15461.88|15501.2|15463.2|15499.21|15461.21|10
1615451780000|2021-03-11 08:36:20|15499.29|15461.29|15497.53|15459.53|15499.29|15461.29|15497.53|15459.53|10
1615451790000|2021-03-11 08:36:30|15497.45|15459.45|15497.03|15459.03|15497.45|15459.45|15496.6|15458.6|10
1615451800000|2021-03-11 08:36:40|15496.88|15458.88|15497.01|15459.01|15497.47|15459.47|15496.61|15458.61|9
1615451810000|2021-03-11 08:36:50|15496.75|15458.75|15498.24|15460.24|15498.24|15460.24|15496.69|15458.69|10
1615451820000|2021-03-11 08:37:00|15498.27|15460.27|15497.88|15459.88|15498.67|15460.67|15497.62|15459.62|10
1615451830000|2021-03-11 08:37:10|15498.17|15460.17|15498.36|15460.36|15498.72|15460.72|15498.1|15460.1|10
1615451840000|2021-03-11 08:37:20|15498.2|15460.2|15500.84|15462.84|15500.84|15462.84|15498.2|15460.2|10
1615451850000|2021-03-11 08:37:30|15501.18|15463.18|15508.57|15470.57|15508.57|15470.57|15501.18|15463.18|10
1615451860000|2021-03-11 08:37:40|15509.91|15471.91|15517.67|15479.67|15517.67|15479.67|15509.91|15471.91|10
1615451870000|2021-03-11 08:37:50|15517.57|15479.57|15522.68|15484.68|15522.68|15484.68|15517.57|15479.57|10
1615451880000|2021-03-11 08:38:00|15522.99|15484.99|15522.63|15484.63|15522.99|15484.99|15521.84|15483.84|10
1615451890000|2021-03-11 08:38:10|15522.02|15484.02|15522.4|15484.4|15522.4|15484.4|15521.58|15483.58|10
1615451900000|2021-03-11 08:38:20|15522.17|15484.17|15522.29|15484.29|15522.29|15484.29|15521.61|15483.61|10
1615451910000|2021-03-11 08:38:30|15522.14|15484.14|15522|15484|15523.75|15485.75|15521.97|15483.97|10
1615451920000|2021-03-11 08:38:40|15521.4|15483.4|15517.45|15479.45|15521.62|15483.62|15517.45|15479.45|10
1615451930000|2021-03-11 08:38:50|15517.17|15479.17|15513.76|15475.76|15517.17|15479.17|15513.76|15475.76|10
1615451940000|2021-03-11 08:39:00|15513.47|15475.47|15510.24|15472.24|15513.47|15475.47|15510.24|15472.24|10
1615451950000|2021-03-11 08:39:10|15508.51|15470.51|15500.6|15462.6|15508.51|15470.51|15500.6|15462.6|10
1615451960000|2021-03-11 08:39:20|15500.78|15462.78|15505.57|15467.57|15505.57|15467.57|15500.05|15462.05|10
1615451970000|2021-03-11 08:39:30|15505.51|15467.51|15504.12|15466.12|15505.51|15467.51|15503.77|15465.77|10
1615451980000|2021-03-11 08:39:40|15503.7|15465.7|15503.93|15465.93|15504.59|15466.59|15503.7|15465.7|10
1615451990000|2021-03-11 08:39:50|15504.25|15466.25|15506.61|15468.61|15506.61|15468.61|15504.25|15466.25|9
1615452000000|2021-03-11 08:40:00|15506.78|15468.78|15507.96|15469.96|15507.96|15469.96|15506.61|15468.61|10
1615452010000|2021-03-11 08:40:10|15508|15470|15509.73|15471.73|15509.73|15471.73|15508|15470|9
1615452020000|2021-03-11 08:40:20|15510.03|15472.03|15509.1|15471.1|15510.03|15472.03|15508.25|15470.25|10
1615452030000|2021-03-11 08:40:30|15508.91|15470.91|15507.5|15469.5|15509.89|15471.89|15507.48|15469.48|9
1615452040000|2021-03-11 08:40:40|15507.47|15469.47|15503.67|15465.67|15507.47|15469.47|15503.67|15465.67|10
1615452050000|2021-03-11 08:40:50|15503.52|15465.52|15503.26|15465.26|15503.52|15465.52|15501.44|15463.44|10
1615452060000|2021-03-11 08:41:00|15503.34|15465.34|15504.77|15466.77|15505.71|15467.71|15503.34|15465.34|9
1615452070000|2021-03-11 08:41:10|15504.7|15466.7|15502.34|15464.34|15504.7|15466.7|15502.02|15464.02|10
1615452080000|2021-03-11 08:41:20|15502.22|15464.22|15503.53|15465.53|15503.53|15465.53|15501.73|15463.73|10
1615452090000|2021-03-11 08:41:30|15505.24|15467.24|15506.2|15468.2|15506.58|15468.58|15505.21|15467.21|10
1615452100000|2021-03-11 08:41:40|15506.89|15468.89|15509.95|15471.95|15510|15472|15506.89|15468.89|10
1615452110000|2021-03-11 08:41:50|15510.27|15472.27|15510.28|15472.28|15510.72|15472.72|15509.81|15471.81|10
1615452120000|2021-03-11 08:42:00|15510.41|15472.41|15511.43|15473.43|15511.84|15473.84|15510.41|15472.41|10
1615452130000|2021-03-11 08:42:10|15511.28|15473.28|15515.25|15477.25|15515.25|15477.25|15510.91|15472.91|10
1615452140000|2021-03-11 08:42:20|15515.59|15477.59|15518.49|15480.49|15518.49|15480.49|15515.59|15477.59|10
1615452150000|2021-03-11 08:42:30|15518.66|15480.66|15520.96|15482.96|15520.96|15482.96|15517.74|15479.74|10
1615452160000|2021-03-11 08:42:40|15521.24|15483.24|15524.7|15486.7|15524.89|15486.89|15521.24|15483.24|10
1615452170000|2021-03-11 08:42:50|15524.8|15486.8|15526.25|15488.25|15526.25|15488.25|15524.8|15486.8|10
1615452180000|2021-03-11 08:43:00|15524.66|15486.66|15522.8|15484.8|15524.66|15486.66|15522.24|15484.24|10
1615452190000|2021-03-11 08:43:10|15522.65|15484.65|15523.23|15485.23|15523.23|15485.23|15522.36|15484.36|9
1615452200000|2021-03-11 08:43:20|15523.18|15485.18|15524.8|15486.8|15525.12|15487.12|15523.18|15485.18|10
1615452210000|2021-03-11 08:43:30|15525.22|15487.22|15526.9|15488.9|15526.99|15488.99|15525.22|15487.22|10
1615452220000|2021-03-11 08:43:40|15526.89|15488.89|15527.24|15489.24|15528.15|15490.15|15526.85|15488.85|10
1615452230000|2021-03-11 08:43:50|15526.89|15488.89|15528.42|15490.42|15528.42|15490.42|15525.76|15487.76|9
1615452240000|2021-03-11 08:44:00|15528.3|15490.3|15528.61|15490.61|15529|15491|15528.3|15490.3|10
1615452250000|2021-03-11 08:44:10|15528.05|15490.05|15526.08|15488.08|15528.05|15490.05|15526.08|15488.08|10
1615452260000|2021-03-11 08:44:20|15525.93|15487.93|15524.49|15486.49|15525.93|15487.93|15524.27|15486.27|10
1615452270000|2021-03-11 08:44:30|15524.69|15486.69|15523.81|15485.81|15524.69|15486.69|15523.2|15485.2|10
1615452280000|2021-03-11 08:44:40|15523.22|15485.22|15522.63|15484.63|15523.22|15485.22|15522.29|15484.29|9
1615452290000|2021-03-11 08:44:50|15522.6|15484.6|15520.92|15482.92|15522.6|15484.6|15520.68|15482.68|10
1615452300000|2021-03-11 08:45:00|15520.79|15482.79|15520.87|15482.87|15520.87|15482.87|15518.74|15480.74|10
1615452310000|2021-03-11 08:45:10|15521.68|15483.68|15529.44|15491.44|15529.44|15491.44|15521.68|15483.68|10
1615452320000|2021-03-11 08:45:20|15529.79|15491.79|15532.88|15494.88|15532.88|15494.88|15529.76|15491.76|10
1615452330000|2021-03-11 08:45:30|15532.58|15494.58|15534.18|15496.18|15534.47|15496.47|15532.48|15494.48|10
1615452340000|2021-03-11 08:45:40|15534.25|15496.25|15535.21|15497.21|15535.21|15497.21|15534.25|15496.25|10
1615452350000|2021-03-11 08:45:50|15535.48|15497.48|15539.05|15501.05|15539.05|15501.05|15535.48|15497.48|9
1615452360000|2021-03-11 08:46:00|15539.67|15501.67|15541.75|15503.75|15541.75|15503.75|15539.24|15501.24|10
1615452370000|2021-03-11 08:46:10|15544.26|15506.26|15549.37|15511.37|15549.37|15511.37|15544.26|15506.26|10
1615452380000|2021-03-11 08:46:20|15549.39|15511.39|15549.65|15511.65|15549.82|15511.82|15548.81|15510.81|10
1615452390000|2021-03-11 08:46:30|15549.96|15511.96|15552.88|15514.88|15552.88|15514.88|15549.96|15511.96|10
1615452400000|2021-03-11 08:46:40|15552.89|15514.89|15556.7|15518.7|15556.7|15518.7|15552.89|15514.89|10
1615452410000|2021-03-11 08:46:50|15556.69|15518.69|15559.71|15521.71|15559.71|15521.71|15556.69|15518.69|10
1615452420000|2021-03-11 08:47:00|15559.85|15521.85|15562.45|15524.45|15562.45|15524.45|15559.39|15521.39|10
1615452430000|2021-03-11 08:47:10|15563.46|15525.46|15564.8|15526.8|15565.86|15527.86|15563.46|15525.46|10
1615452440000|2021-03-11 08:47:20|15564.64|15526.64|15565.4|15527.4|15565.4|15527.4|15564.07|15526.07|10
1615452450000|2021-03-11 08:47:30|15566.02|15528.02|15571.86|15533.86|15571.86|15533.86|15566.02|15528.02|10
1615452460000|2021-03-11 08:47:40|15572.46|15534.46|15579.84|15541.84|15579.84|15541.84|15572.46|15534.46|10
1615452470000|2021-03-11 08:47:50|15580.52|15542.52|15582.31|15544.31|15582.31|15544.31|15580.52|15542.52|10
1615452480000|2021-03-11 08:48:00|15582.23|15544.23|15583.05|15545.05|15583.05|15545.05|15581.86|15543.86|10
1615452490000|2021-03-11 08:48:10|15583.28|15545.28|15583.58|15545.58|15584.32|15546.32|15583.28|15545.28|10
1615452500000|2021-03-11 08:48:20|15583.52|15545.52|15587.44|15549.44|15587.44|15549.44|15583.52|15545.52|10
1615452510000|2021-03-11 08:48:30|15587.4|15549.4|15583.93|15545.93|15589.17|15551.17|15583.93|15545.93|10
1615452520000|2021-03-11 08:48:40|15583.46|15545.46|15574.9|15536.9|15583.46|15545.46|15574.9|15536.9|10
1615452530000|2021-03-11 08:48:50|15575|15537|15572.49|15534.49|15575|15537|15572.2|15534.2|10
1615452540000|2021-03-11 08:49:00|15572.9|15534.9|15570.04|15532.04|15572.9|15534.9|15570.04|15532.04|10
1615452550000|2021-03-11 08:49:10|15569.1|15531.1|15559.57|15521.57|15569.1|15531.1|15559.57|15521.57|10
1615452560000|2021-03-11 08:49:20|15559.84|15521.84|15559.95|15521.95|15560.78|15522.78|15557.93|15519.93|10
1615452570000|2021-03-11 08:49:30|15560.19|15522.19|15564.71|15526.71|15564.71|15526.71|15558.01|15520.01|10
1615452580000|2021-03-11 08:49:40|15564.79|15526.79|15570.27|15532.27|15570.27|15532.27|15564.79|15526.79|10
1615452590000|2021-03-11 08:49:50|15570.9|15532.9|15571.81|15533.81|15574.72|15536.72|15570.9|15532.9|10
1615452600000|2021-03-11 08:50:00|15572.42|15534.42|15569.23|15531.23|15572.42|15534.42|15569.23|15531.23|10
1615452610000|2021-03-11 08:50:10|15569.05|15531.05|15562.45|15524.45|15569.05|15531.05|15562.45|15524.45|10
1615452620000|2021-03-11 08:50:20|15562.68|15524.68|15559.81|15521.81|15562.78|15524.78|15558.67|15520.67|10
1615452630000|2021-03-11 08:50:30|15559.15|15521.15|15559.65|15521.65|15560.26|15522.26|15559.15|15521.15|10
1615452640000|2021-03-11 08:50:40|15559.76|15521.76|15557.82|15519.82|15560|15522|15557.82|15519.82|10
1615452650000|2021-03-11 08:50:50|15557.05|15519.05|15555.26|15517.26|15557.05|15519.05|15554.97|15516.97|10
1615452660000|2021-03-11 08:51:00|15554.73|15516.73|15551.11|15513.11|15554.73|15516.73|15550.67|15512.67|10
1615452670000|2021-03-11 08:51:10|15550.99|15512.99|15548.13|15510.13|15551.05|15513.05|15548.13|15510.13|10
1615452680000|2021-03-11 08:51:20|15547.9|15509.9|15549.18|15511.18|15549.18|15511.18|15546.94|15508.94|10
1615452690000|2021-03-11 08:51:30|15549.92|15511.92|15556.69|15518.69|15556.74|15518.74|15549.92|15511.92|10
1615452700000|2021-03-11 08:51:40|15557.16|15519.16|15556.88|15518.88|15559.05|15521.05|15556.88|15518.88|10
1615452710000|2021-03-11 08:51:50|15555.59|15517.59|15550.43|15512.43|15555.59|15517.59|15550.43|15512.43|10
1615452720000|2021-03-11 08:52:00|15550.95|15512.95|15551.93|15513.93|15552.59|15514.59|15550.95|15512.95|10
1615452730000|2021-03-11 08:52:10|15551.38|15513.38|15548.9|15510.9|15551.38|15513.38|15548.87|15510.87|10
1615452740000|2021-03-11 08:52:20|15548.85|15510.85|15548.81|15510.81|15549.66|15511.66|15548.73|15510.73|9
1615452750000|2021-03-11 08:52:30|15548.71|15510.71|15546.22|15508.22|15548.71|15510.71|15545.82|15507.82|10
1615452760000|2021-03-11 08:52:40|15546.27|15508.27|15539.41|15501.41|15546.27|15508.27|15539.41|15501.41|10
1615452770000|2021-03-11 08:52:50|15539.03|15501.03|15533.36|15495.36|15539.03|15501.03|15533.24|15495.24|10
1615452780000|2021-03-11 08:53:00|15533.06|15495.06|15526.11|15488.11|15533.06|15495.06|15526.11|15488.11|10
1615452790000|2021-03-11 08:53:10|15525.74|15487.74|15523.48|15485.48|15525.74|15487.74|15521.99|15483.99|10
1615452800000|2021-03-11 08:53:20|15523.59|15485.59|15519.94|15481.94|15523.73|15485.73|15519.94|15481.94|10
1615452810000|2021-03-11 08:53:30|15519.85|15481.85|15512.59|15474.59|15519.85|15481.85|15512.59|15474.59|10
1615452820000|2021-03-11 08:53:40|15512.2|15474.2|15509.25|15471.25|15512.31|15474.31|15509.25|15471.25|10
1615452830000|2021-03-11 08:53:50|15509.05|15471.05|15509.33|15471.33|15510.67|15472.67|15509.05|15471.05|10
1615452840000|2021-03-11 08:54:00|15510.52|15472.52|15503.96|15465.96|15510.52|15472.52|15503.96|15465.96|10
1615452850000|2021-03-11 08:54:10|15504.1|15466.1|15501.19|15463.19|15504.1|15466.1|15501.19|15463.19|10
1615452860000|2021-03-11 08:54:20|15500.7|15462.7|15498.36|15460.36|15500.76|15462.76|15498.36|15460.36|10
1615452870000|2021-03-11 08:54:30|15497.63|15459.63|15490.5|15452.5|15497.66|15459.66|15489.19|15451.19|10
1615452880000|2021-03-11 08:54:40|15489.09|15451.09|15489.51|15451.51|15490.16|15452.16|15488.45|15450.45|10
1615452890000|2021-03-11 08:54:50|15489.04|15451.04|15483.75|15445.75|15490.38|15452.38|15483.75|15445.75|10
1615452900000|2021-03-11 08:55:00|15483.48|15445.48|15477.16|15439.16|15483.48|15445.48|15477.16|15439.16|10
1615452910000|2021-03-11 08:55:10|15476.86|15438.86|15473.79|15435.79|15476.86|15438.86|15472.72|15434.72|10
1615452920000|2021-03-11 08:55:20|15473.55|15435.55|15483.56|15445.56|15483.56|15445.56|15473.55|15435.55|10
1615452930000|2021-03-11 08:55:30|15484.41|15446.41|15492.15|15454.15|15492.15|15454.15|15484.41|15446.41|10
1615452940000|2021-03-11 08:55:40|15492.59|15454.59|15493.82|15455.82|15493.82|15455.82|15492.25|15454.25|10
1615452950000|2021-03-11 08:55:50|15494.55|15456.55|15500.75|15462.75|15500.75|15462.75|15494.55|15456.55|10
1615452960000|2021-03-11 08:56:00|15501.27|15463.27|15505.16|15467.16|15505.16|15467.16|15501.27|15463.27|10
1615452970000|2021-03-11 08:56:10|15505.35|15467.35|15513.13|15475.13|15513.13|15475.13|15504.97|15466.97|10
1615452980000|2021-03-11 08:56:20|15514.09|15476.09|15524.23|15486.23|15524.23|15486.23|15514.09|15476.09|10
1615452990000|2021-03-11 08:56:30|15524.11|15486.11|15533.87|15495.87|15533.87|15495.87|15524.11|15486.11|10
1615453000000|2021-03-11 08:56:40|15534.53|15496.53|15540.17|15502.17|15540.17|15502.17|15534.53|15496.53|10
1615453010000|2021-03-11 08:56:50|15539.8|15501.8|15540.11|15502.11|15540.62|15502.62|15539.77|15501.77|10
1615453020000|2021-03-11 08:57:00|15539.83|15501.83|15543.74|15505.74|15543.74|15505.74|15539.83|15501.83|10
1615453030000|2021-03-11 08:57:10|15544.13|15506.13|15550.66|15512.66|15550.66|15512.66|15544.13|15506.13|10
1615453040000|2021-03-11 08:57:20|15550.7|15512.7|15554.14|15516.14|15554.14|15516.14|15550.7|15512.7|10
1615453050000|2021-03-11 08:57:30|15554.85|15516.85|15549.28|15511.28|15554.85|15516.85|15549.14|15511.14|10
1615453060000|2021-03-11 08:57:40|15549.76|15511.76|15554.41|15516.41|15554.41|15516.41|15549.76|15511.76|10
1615453070000|2021-03-11 08:57:50|15554.82|15516.82|15559.31|15521.31|15559.48|15521.48|15554.82|15516.82|10
1615453080000|2021-03-11 08:58:00|15560.78|15522.78|15563.06|15525.06|15563.12|15525.12|15560.78|15522.78|10
1615453090000|2021-03-11 08:58:10|15562.36|15524.36|15561.86|15523.86|15562.72|15524.72|15561.86|15523.86|10
1615453100000|2021-03-11 08:58:20|15561.99|15523.99|15556.2|15518.2|15561.99|15523.99|15555.86|15517.86|10
1615453110000|2021-03-11 08:58:30|15555.9|15517.9|15553.5|15515.5|15555.9|15517.9|15552.68|15514.68|10
1615453120000|2021-03-11 08:58:40|15554.18|15516.18|15559.25|15521.25|15559.25|15521.25|15554.18|15516.18|10
1615453130000|2021-03-11 08:58:50|15559.57|15521.57|15558.71|15520.71|15560.88|15522.88|15558.35|15520.35|10
1615453140000|2021-03-11 08:59:00|15559.14|15521.14|15557.25|15519.25|15559.14|15521.14|15557|15519|9
1615453150000|2021-03-11 08:59:10|15557.64|15519.64|15552.25|15514.25|15557.64|15519.64|15552.25|15514.25|10
1615453160000|2021-03-11 08:59:20|15551.66|15513.66|15546.92|15508.92|15551.66|15513.66|15546.92|15508.92|10
1615453170000|2021-03-11 08:59:30|15547.48|15509.48|15551.19|15513.19|15551.19|15513.19|15547.48|15509.48|10
1615453180000|2021-03-11 08:59:40|15551.3|15513.3|15548.42|15510.42|15551.3|15513.3|15548.42|15510.42|10
1615453190000|2021-03-11 08:59:50|15548.37|15510.37|15547.99|15509.99|15548.37|15510.37|15547.67|15509.67|10
1615453200000|2021-03-11 09:00:00|15547.82|15509.82|15538.34|15500.34|15547.98|15509.98|15538.34|15500.34|10
1615453210000|2021-03-11 09:00:10|15537.57|15499.57|15529.95|15491.95|15537.57|15499.57|15529.95|15491.95|10
1615453220000|2021-03-11 09:00:20|15529.58|15491.58|15523.37|15485.37|15529.58|15491.58|15523.37|15485.37|10
1615453230000|2021-03-11 09:00:30|15523.69|15485.69|15520.57|15482.57|15523.69|15485.69|15520.57|15482.57|10
1615453240000|2021-03-11 09:00:40|15520.68|15482.68|15518.89|15480.89|15521.16|15483.16|15518.89|15480.89|10
1615453250000|2021-03-11 09:00:50|15518.58|15480.58|15517.14|15479.14|15519.13|15481.13|15517.14|15479.14|10
1615453260000|2021-03-11 09:01:00|15516.94|15478.94|15510.96|15472.96|15516.94|15478.94|15510.96|15472.96|10
1615453270000|2021-03-11 09:01:10|15509.84|15471.84|15511.6|15473.6|15511.6|15473.6|15509.82|15471.82|10
1615453280000|2021-03-11 09:01:20|15511.64|15473.64|15518.16|15480.16|15518.16|15480.16|15511.45|15473.45|10
1615453290000|2021-03-11 09:01:30|15519.15|15481.15|15525.33|15487.33|15525.33|15487.33|15519.08|15481.08|10
1615453300000|2021-03-11 09:01:40|15525.72|15487.72|15527.51|15489.51|15528.31|15490.31|15525.72|15487.72|10
1615453310000|2021-03-11 09:01:50|15527.52|15489.52|15530.27|15492.27|15530.27|15492.27|15527.52|15489.52|10
1615453320000|2021-03-11 09:02:00|15531.97|15493.97|15532.24|15494.24|15535.49|15497.49|15531.97|15493.97|10
1615453330000|2021-03-11 09:02:10|15531.84|15493.84|15524.82|15486.82|15531.84|15493.84|15524.82|15486.82|10
1615453340000|2021-03-11 09:02:20|15525.83|15487.83|15529.53|15491.53|15529.62|15491.62|15525.83|15487.83|10
1615453350000|2021-03-11 09:02:30|15529.4|15491.4|15530.31|15492.31|15530.31|15492.31|15528.27|15490.27|9
1615453360000|2021-03-11 09:02:40|15530.24|15492.24|15533.12|15495.12|15533.71|15495.71|15530.24|15492.24|10
1615453370000|2021-03-11 09:02:50|15532.26|15494.26|15528.29|15490.29|15532.26|15494.26|15528.29|15490.29|10
1615453380000|2021-03-11 09:03:00|15528.13|15490.13|15525.31|15487.31|15528.13|15490.13|15523.59|15485.59|10
1615453390000|2021-03-11 09:03:10|15525.56|15487.56|15528.23|15490.23|15528.37|15490.37|15525.56|15487.56|10
1615453400000|2021-03-11 09:03:20|15528.62|15490.62|15529.2|15491.2|15531.12|15493.12|15528.62|15490.62|10
1615453410000|2021-03-11 09:03:30|15529.68|15491.68|15529.42|15491.42|15530.26|15492.26|15529.04|15491.04|10
1615453420000|2021-03-11 09:03:40|15529.38|15491.38|15529.45|15491.45|15529.81|15491.81|15529.19|15491.19|10
1615453430000|2021-03-11 09:03:50|15529.67|15491.67|15533.1|15495.1|15533.1|15495.1|15529.21|15491.21|10
1615453440000|2021-03-11 09:04:00|15533.4|15495.4|15532.53|15494.53|15533.79|15495.79|15531.01|15493.01|10
1615453450000|2021-03-11 09:04:10|15532.94|15494.94|15529.77|15491.77|15532.94|15494.94|15529.77|15491.77|10
1615453460000|2021-03-11 09:04:20|15529.65|15491.65|15529.65|15491.65|15530.86|15492.86|15529.31|15491.31|10
1615453470000|2021-03-11 09:04:30|15528.92|15490.92|15527.02|15489.02|15528.92|15490.92|15526.39|15488.39|10
1615453480000|2021-03-11 09:04:40|15526.85|15488.85|15523.35|15485.35|15529.14|15491.14|15522.18|15484.18|10
1615453490000|2021-03-11 09:04:50|15523.57|15485.57|15519.94|15481.94|15523.8|15485.8|15519.94|15481.94|10
1615453500000|2021-03-11 09:05:00|15520.16|15482.16|15516.73|15478.73|15521.16|15483.16|15516.73|15478.73|10
1615453510000|2021-03-11 09:05:10|15516.81|15478.81|15515.64|15477.64|15517.51|15479.51|15515|15477|10
1615453520000|2021-03-11 09:05:20|15514.72|15476.72|15514.95|15476.95|15515.64|15477.64|15513.75|15475.75|10
1615453530000|2021-03-11 09:05:30|15513.71|15475.71|15514.4|15476.4|15515.02|15477.02|15513.14|15475.14|10
1615453540000|2021-03-11 09:05:40|15513.42|15475.42|15507.27|15469.27|15513.42|15475.42|15507.27|15469.27|10
1615453550000|2021-03-11 09:05:50|15506.51|15468.51|15505.98|15467.98|15507.29|15469.29|15505.93|15467.93|10
1615453560000|2021-03-11 09:06:00|15506.38|15468.38|15503.75|15465.75|15506.38|15468.38|15503.75|15465.75|10
1615453570000|2021-03-11 09:06:10|15503.64|15465.64|15498.9|15460.9|15503.64|15465.64|15498.48|15460.48|10
1615453580000|2021-03-11 09:06:20|15498.86|15460.86|15490.47|15452.47|15498.86|15460.86|15490.47|15452.47|10
1615453590000|2021-03-11 09:06:30|15490.01|15452.01|15481.58|15443.58|15490.01|15452.01|15481.58|15443.58|10
1615453600000|2021-03-11 09:06:40|15481.8|15443.8|15480.45|15442.45|15482.14|15444.14|15480.08|15442.08|9
1615453610000|2021-03-11 09:06:50|15480.07|15442.07|15478.48|15440.48|15480.18|15442.18|15478.48|15440.48|10
1615453620000|2021-03-11 09:07:00|15478.82|15440.82|15479.74|15441.74|15480.17|15442.17|15476.13|15438.13|10
1615453630000|2021-03-11 09:07:10|15480.05|15442.05|15484.15|15446.15|15484.15|15446.15|15480|15442|10
1615453640000|2021-03-11 09:07:20|15484.04|15446.04|15480.05|15442.05|15484.12|15446.12|15480.05|15442.05|10
1615453650000|2021-03-11 09:07:30|15479.04|15441.04|15471.89|15433.89|15479.04|15441.04|15471.89|15433.89|10
1615453660000|2021-03-11 09:07:40|15470.02|15432.02|15466.2|15428.2|15470.33|15432.33|15465.54|15427.54|10
1615453670000|2021-03-11 09:07:50|15466.4|15428.4|15468.44|15430.44|15468.44|15430.44|15465.24|15427.24|10
1615453680000|2021-03-11 09:08:00|15468.07|15430.07|15469.21|15431.21|15469.21|15431.21|15467.76|15429.76|10
1615453690000|2021-03-11 09:08:10|15469.45|15431.45|15472.32|15434.32|15472.32|15434.32|15468.92|15430.92|10
1615453700000|2021-03-11 09:08:20|15471.98|15433.98|15473.86|15435.86|15473.86|15435.86|15471.92|15433.92|10
1615453710000|2021-03-11 09:08:30|15475.03|15437.03|15477.9|15439.9|15477.9|15439.9|15474.28|15436.28|10
1615453720000|2021-03-11 09:08:40|15478.06|15440.06|15483.43|15445.43|15483.43|15445.43|15478.06|15440.06|10
1615453730000|2021-03-11 09:08:50|15483.38|15445.38|15488.9|15450.9|15488.9|15450.9|15483.26|15445.26|10
1615453740000|2021-03-11 09:09:00|15489.09|15451.09|15482.31|15444.31|15489.09|15451.09|15482.31|15444.31|10
1615453750000|2021-03-11 09:09:10|15482.66|15444.66|15478.07|15440.07|15482.66|15444.66|15478.07|15440.07|10
1615453760000|2021-03-11 09:09:20|15477.3|15439.3|15476.59|15438.59|15477.3|15439.3|15475.82|15437.82|10
1615453770000|2021-03-11 09:09:30|15476.29|15438.29|15477.71|15439.71|15478.64|15440.64|15476.29|15438.29|10
1615453780000|2021-03-11 09:09:40|15479.37|15441.37|15478.91|15440.91|15479.96|15441.96|15478.52|15440.52|10
1615453790000|2021-03-11 09:09:50|15478.78|15440.78|15479.59|15441.59|15479.59|15441.59|15477.36|15439.36|10
1615453800000|2021-03-11 09:10:00|15479.48|15441.48|15475.86|15437.86|15479.74|15441.74|15475.86|15437.86|10
1615453810000|2021-03-11 09:10:10|15475.68|15437.68|15473.77|15435.77|15475.68|15437.68|15473.77|15435.77|10
1615453820000|2021-03-11 09:10:20|15473.25|15435.25|15473.09|15435.09|15474.16|15436.16|15472.3|15434.3|10
1615453830000|2021-03-11 09:10:30|15472.72|15434.72|15469.83|15431.83|15472.72|15434.72|15469.49|15431.49|10
1615453840000|2021-03-11 09:10:40|15468.75|15430.75|15465.35|15427.35|15469.18|15431.18|15465.35|15427.35|10
1615453850000|2021-03-11 09:10:50|15466.81|15428.81|15466.56|15428.56|15467.83|15429.83|15466.56|15428.56|10
1615453860000|2021-03-11 09:11:00|15466.57|15428.57|15461.4|15423.4|15466.57|15428.57|15461.4|15423.4|10
1615453870000|2021-03-11 09:11:10|15460.39|15422.39|15453.62|15415.62|15460.39|15422.39|15453.62|15415.62|10
1615453880000|2021-03-11 09:11:20|15453.17|15415.17|15456.65|15418.65|15456.65|15418.65|15453.16|15415.16|10
1615453890000|2021-03-11 09:11:30|15456.29|15418.29|15459.1|15421.1|15459.27|15421.27|15456.02|15418.02|10
1615453900000|2021-03-11 09:11:40|15458.69|15420.69|15458.65|15420.65|15458.82|15420.82|15457.7|15419.7|10
1615453910000|2021-03-11 09:11:50|15459.02|15421.02|15460.78|15422.78|15460.78|15422.78|15459.02|15421.02|10
1615453920000|2021-03-11 09:12:00|15461.63|15423.63|15465.56|15427.56|15465.56|15427.56|15461.63|15423.63|10
1615453930000|2021-03-11 09:12:10|15464.64|15426.64|15465.34|15427.34|15466.31|15428.31|15464.64|15426.64|10
1615453940000|2021-03-11 09:12:20|15465.7|15427.7|15465.34|15427.34|15467.03|15429.03|15464.62|15426.62|9
1615453950000|2021-03-11 09:12:30|15466.35|15428.35|15463.05|15425.05|15467.42|15429.42|15463.05|15425.05|10
1615453960000|2021-03-11 09:12:40|15464.19|15426.19|15463.75|15425.75|15464.19|15426.19|15461.56|15423.56|10
1615453970000|2021-03-11 09:12:50|15464.72|15426.72|15468.4|15430.4|15468.4|15430.4|15464.72|15426.72|10
1615453980000|2021-03-11 09:13:00|15468.36|15430.36|15467.79|15429.79|15468.98|15430.98|15467.2|15429.2|10
1615453990000|2021-03-11 09:13:10|15468.45|15430.45|15473.11|15435.11|15473.14|15435.14|15468.45|15430.45|10
1615454000000|2021-03-11 09:13:20|15472.8|15434.8|15478.88|15440.88|15478.88|15440.88|15472.73|15434.73|10
1615454010000|2021-03-11 09:13:30|15479.46|15441.46|15487.76|15449.76|15487.76|15449.76|15479.46|15441.46|10
1615454020000|2021-03-11 09:13:40|15488.29|15450.29|15489.99|15451.99|15493.26|15455.26|15486.98|15448.98|10
1615454030000|2021-03-11 09:13:50|15490.39|15452.39|15495.31|15457.31|15495.7|15457.7|15490.39|15452.39|10
1615454040000|2021-03-11 09:14:00|15495.61|15457.61|15494.3|15456.3|15496.86|15458.86|15494.3|15456.3|10
1615454050000|2021-03-11 09:14:10|15493.67|15455.67|15485.02|15447.02|15493.67|15455.67|15484.82|15446.82|10
1615454060000|2021-03-11 09:14:20|15484.65|15446.65|15487.72|15449.72|15487.89|15449.89|15484.65|15446.65|10
1615454070000|2021-03-11 09:14:30|15487.8|15449.8|15493.36|15455.36|15493.36|15455.36|15487.5|15449.5|10
1615454080000|2021-03-11 09:14:40|15493.39|15455.39|15494.21|15456.21|15495.29|15457.29|15493.29|15455.29|10
1615454090000|2021-03-11 09:14:50|15494.47|15456.47|15501.8|15463.8|15501.8|15463.8|15494.47|15456.47|10
1615454100000|2021-03-11 09:15:00|15502.74|15464.74|15515.72|15477.72|15515.72|15477.72|15502.74|15464.74|10
1615454110000|2021-03-11 09:15:10|15516.39|15478.39|15528.9|15490.9|15528.9|15490.9|15516.06|15478.06|10
1615454120000|2021-03-11 09:15:20|15529.62|15491.62|15529.02|15491.02|15530.36|15492.36|15529.02|15491.02|10
1615454130000|2021-03-11 09:15:30|15529.06|15491.06|15524.6|15486.6|15529.06|15491.06|15524.6|15486.6|10
1615454140000|2021-03-11 09:15:40|15525.6|15487.6|15523.23|15485.23|15525.6|15487.6|15522.47|15484.47|10
1615454150000|2021-03-11 09:15:50|15522.77|15484.77|15522.25|15484.25|15522.82|15484.82|15521.95|15483.95|10
1615454160000|2021-03-11 09:16:00|15522.17|15484.17|15517.93|15479.93|15522.31|15484.31|15517.93|15479.93|10
1615454170000|2021-03-11 09:16:10|15517.84|15479.84|15514.6|15476.6|15517.84|15479.84|15514.6|15476.6|10
1615454180000|2021-03-11 09:16:20|15512.85|15474.85|15514.63|15476.63|15514.63|15476.63|15511.17|15473.17|10
1615454190000|2021-03-11 09:16:30|15514.68|15476.68|15513.44|15475.44|15514.68|15476.68|15512.66|15474.66|10
1615454200000|2021-03-11 09:16:40|15512.91|15474.91|15516.99|15478.99|15516.99|15478.99|15512.91|15474.91|10
1615454210000|2021-03-11 09:16:50|15518|15480|15521.05|15483.05|15522.81|15484.81|15518|15480|10
1615454220000|2021-03-11 09:17:00|15521.28|15483.28|15522.1|15484.1|15522.26|15484.26|15521.1|15483.1|10
1615454230000|2021-03-11 09:17:10|15522.08|15484.08|15521.75|15483.75|15522.17|15484.17|15521.56|15483.56|10
1615454240000|2021-03-11 09:17:20|15522.38|15484.38|15522.33|15484.33|15523|15485|15522.23|15484.23|9
1615454250000|2021-03-11 09:17:30|15522.68|15484.68|15526.6|15488.6|15526.6|15488.6|15522.68|15484.68|10
1615454260000|2021-03-11 09:17:40|15526.7|15488.7|15526.94|15488.94|15527.21|15489.21|15526.37|15488.37|10
1615454270000|2021-03-11 09:17:50|15527.19|15489.19|15533.7|15495.7|15533.7|15495.7|15527.19|15489.19|10
1615454280000|2021-03-11 09:18:00|15533.97|15495.97|15535.32|15497.32|15537|15499|15533.97|15495.97|10
1615454290000|2021-03-11 09:18:10|15534.33|15496.33|15531.12|15493.12|15535.34|15497.34|15531.12|15493.12|10
1615454300000|2021-03-11 09:18:20|15530.66|15492.66|15523.09|15485.09|15530.66|15492.66|15523.09|15485.09|10
1615454310000|2021-03-11 09:18:30|15522.67|15484.67|15522.66|15484.66|15523.12|15485.12|15522.31|15484.31|10
1615454320000|2021-03-11 09:18:40|15522.82|15484.82|15523.31|15485.31|15523.85|15485.85|15522.13|15484.13|10
1615454330000|2021-03-11 09:18:50|15523.33|15485.33|15523.84|15485.84|15524.15|15486.15|15522.61|15484.61|10
1615454340000|2021-03-11 09:19:00|15523.81|15485.81|15524.05|15486.05|15525.61|15487.61|15523.81|15485.81|10
1615454350000|2021-03-11 09:19:10|15523.08|15485.08|15517.61|15479.61|15523.08|15485.08|15517.61|15479.61|10
1615454360000|2021-03-11 09:19:20|15517.52|15479.52|15515.27|15477.27|15517.52|15479.52|15514.35|15476.35|10
1615454370000|2021-03-11 09:19:30|15515.89|15477.89|15522.03|15484.03|15522.03|15484.03|15515.89|15477.89|10
1615454380000|2021-03-11 09:19:40|15524.21|15486.21|15531.03|15493.03|15531.03|15493.03|15524.21|15486.21|10
1615454390000|2021-03-11 09:19:50|15532.47|15494.47|15534.23|15496.23|15534.81|15496.81|15532.47|15494.47|9
1615454400000|2021-03-11 09:20:00|15533.21|15495.21|15529.78|15491.78|15533.21|15495.21|15529.33|15491.33|10
1615454410000|2021-03-11 09:20:10|15529.15|15491.15|15525.88|15487.88|15529.58|15491.58|15525.46|15487.46|10
1615454420000|2021-03-11 09:20:20|15525.82|15487.82|15525.35|15487.35|15526.09|15488.09|15525.23|15487.23|10
1615454430000|2021-03-11 09:20:30|15525.67|15487.67|15525.35|15487.35|15526.27|15488.27|15525.25|15487.25|10
1615454440000|2021-03-11 09:20:40|15525.7|15487.7|15525.7|15487.7|15526.15|15488.15|15524.89|15486.89|10
1615454450000|2021-03-11 09:20:50|15525.06|15487.06|15521.98|15483.98|15525.79|15487.79|15521.98|15483.98|10
1615454460000|2021-03-11 09:21:00|15521.25|15483.25|15516.6|15478.6|15521.25|15483.25|15516.53|15478.53|10
1615454470000|2021-03-11 09:21:10|15515.56|15477.56|15514.97|15476.97|15515.78|15477.78|15514.62|15476.62|10
1615454480000|2021-03-11 09:21:20|15514.28|15476.28|15517.62|15479.62|15517.62|15479.62|15514.28|15476.28|10
1615454490000|2021-03-11 09:21:30|15517.53|15479.53|15516.14|15478.14|15517.53|15479.53|15515.56|15477.56|9
1615454500000|2021-03-11 09:21:40|15516.15|15478.15|15517.18|15479.18|15517.62|15479.62|15515.91|15477.91|10
1615454510000|2021-03-11 09:21:50|15518.1|15480.1|15517.11|15479.11|15518.12|15480.12|15516.89|15478.89|10
1615454520000|2021-03-11 09:22:00|15516.73|15478.73|15515.91|15477.91|15516.94|15478.94|15515.75|15477.75|10
1615454530000|2021-03-11 09:22:10|15515.72|15477.72|15508.83|15470.83|15515.72|15477.72|15508.83|15470.83|10
1615454540000|2021-03-11 09:22:20|15509.51|15471.51|15511.47|15473.47|15511.47|15473.47|15509.51|15471.51|9
1615454550000|2021-03-11 09:22:30|15511.46|15473.46|15513.12|15475.12|15513.12|15475.12|15511.39|15473.39|10
1615454560000|2021-03-11 09:22:40|15513.04|15475.04|15516.05|15478.05|15516.05|15478.05|15513.04|15475.04|10
1615454570000|2021-03-11 09:22:50|15516.5|15478.5|15516.34|15478.34|15516.95|15478.95|15516.34|15478.34|10
1615454580000|2021-03-11 09:23:00|15515.86|15477.86|15515.83|15477.83|15516.13|15478.13|15515.26|15477.26|8
1615454590000|2021-03-11 09:23:10|15515.86|15477.86|15513.45|15475.45|15515.86|15477.86|15513.45|15475.45|10
1615454600000|2021-03-11 09:23:20|15513.19|15475.19|15510.45|15472.45|15513.19|15475.19|15509.52|15471.52|10
1615454610000|2021-03-11 09:23:30|15510.51|15472.51|15513.25|15475.25|15513.25|15475.25|15510.51|15472.51|10
1615454620000|2021-03-11 09:23:40|15512.68|15474.68|15514.38|15476.38|15514.53|15476.53|15512.67|15474.67|9
1615454630000|2021-03-11 09:23:50|15514.8|15476.8|15515.64|15477.64|15516.04|15478.04|15514.8|15476.8|10
1615454640000|2021-03-11 09:24:00|15515.61|15477.61|15512.82|15474.82|15515.89|15477.89|15512.82|15474.82|10
1615454650000|2021-03-11 09:24:10|15512.11|15474.11|15508.6|15470.6|15512.52|15474.52|15508.6|15470.6|10
1615454660000|2021-03-11 09:24:20|15508.93|15470.93|15509.63|15471.63|15509.65|15471.65|15508.91|15470.91|10
1615454670000|2021-03-11 09:24:30|15510.12|15472.12|15511.53|15473.53|15511.88|15473.88|15510.12|15472.12|10
1615454680000|2021-03-11 09:24:40|15511.13|15473.13|15510.71|15472.71|15511.38|15473.38|15510.19|15472.19|9
1615454690000|2021-03-11 09:24:50|15510.72|15472.72|15510.84|15472.84|15510.94|15472.94|15509.38|15471.38|10
1615454700000|2021-03-11 09:25:00|15510.75|15472.75|15508.28|15470.28|15511.41|15473.41|15508.28|15470.28|10
1615454710000|2021-03-11 09:25:10|15509.69|15471.69|15508.57|15470.57|15509.71|15471.71|15508.25|15470.25|10
1615454720000|2021-03-11 09:25:20|15509.41|15471.41|15509.85|15471.85|15510.81|15472.81|15509.41|15471.41|9
1615454730000|2021-03-11 09:25:30|15509.96|15471.96|15511.55|15473.55|15511.55|15473.55|15509.96|15471.96|10
1615454740000|2021-03-11 09:25:40|15511.93|15473.93|15511.58|15473.58|15512.02|15474.02|15511.38|15473.38|9
1615454750000|2021-03-11 09:25:50|15511.67|15473.67|15514.16|15476.16|15514.16|15476.16|15511.67|15473.67|9
1615454760000|2021-03-11 09:26:00|15514.08|15476.08|15514.28|15476.28|15515|15477|15514.08|15476.08|9
1615454770000|2021-03-11 09:26:10|15514.63|15476.63|15516.55|15478.55|15516.75|15478.75|15514.63|15476.63|10
1615454780000|2021-03-11 09:26:20|15516.33|15478.33|15514.6|15476.6|15516.41|15478.41|15514.6|15476.6|10
1615454790000|2021-03-11 09:26:30|15514.44|15476.44|15515|15477|15515|15477|15514.34|15476.34|10
1615454800000|2021-03-11 09:26:40|15514.99|15476.99|15516.82|15478.82|15516.82|15478.82|15514.99|15476.99|10
1615454810000|2021-03-11 09:26:50|15516.8|15478.8|15517.83|15479.83|15517.83|15479.83|15516.8|15478.8|10
1615454820000|2021-03-11 09:27:00|15518.01|15480.01|15519.48|15481.48|15519.48|15481.48|15518.01|15480.01|10
1615454830000|2021-03-11 09:27:10|15519.08|15481.08|15515.22|15477.22|15520.01|15482.01|15515.22|15477.22|10
1615454840000|2021-03-11 09:27:20|15515.33|15477.33|15512.6|15474.6|15515.33|15477.33|15511.94|15473.94|10
1615454850000|2021-03-11 09:27:30|15512.36|15474.36|15509.78|15471.78|15512.36|15474.36|15509.61|15471.61|9
1615454860000|2021-03-11 09:27:40|15510.4|15472.4|15512.13|15474.13|15512.13|15474.13|15510.06|15472.06|10
1615454870000|2021-03-11 09:27:50|15512.91|15474.91|15511.62|15473.62|15512.91|15474.91|15511.62|15473.62|10
1615454880000|2021-03-11 09:28:00|15510.86|15472.86|15509.05|15471.05|15510.86|15472.86|15508.95|15470.95|10
1615454890000|2021-03-11 09:28:10|15509.31|15471.31|15508.22|15470.22|15509.31|15471.31|15507.96|15469.96|9
1615454900000|2021-03-11 09:28:20|15508.32|15470.32|15510.88|15472.88|15511.15|15473.15|15508.31|15470.31|9
1615454910000|2021-03-11 09:28:30|15511.21|15473.21|15507.23|15469.23|15511.21|15473.21|15507.23|15469.23|10
1615454920000|2021-03-11 09:28:40|15506.68|15468.68|15505.97|15467.97|15506.68|15468.68|15505.08|15467.08|10
1615454930000|2021-03-11 09:28:50|15505.77|15467.77|15506.67|15468.67|15507.19|15469.19|15504.82|15466.82|10
1615454940000|2021-03-11 09:29:00|15506.57|15468.57|15497.71|15459.71|15506.57|15468.57|15497.71|15459.71|10
1615454950000|2021-03-11 09:29:10|15495.41|15457.41|15487.98|15449.98|15495.41|15457.41|15487.98|15449.98|10
1615454960000|2021-03-11 09:29:20|15487.85|15449.85|15481.47|15443.47|15488.08|15450.08|15481.47|15443.47|10
1615454970000|2021-03-11 09:29:30|15480.81|15442.81|15479.75|15441.75|15480.81|15442.81|15478.77|15440.77|10
1615454980000|2021-03-11 09:29:40|15479.25|15441.25|15480.41|15442.41|15480.9|15442.9|15479.22|15441.22|10
1615454990000|2021-03-11 09:29:50|15480.4|15442.4|15476.94|15438.94|15480.4|15442.4|15476.94|15438.94|10
1615455000000|2021-03-11 09:30:00|15476.13|15438.13|15472.44|15434.44|15476.48|15438.48|15472.17|15434.17|10
1615455010000|2021-03-11 09:30:10|15472.11|15434.11|15468.27|15430.27|15472.11|15434.11|15468.22|15430.22|10
1615455020000|2021-03-11 09:30:20|15469.13|15431.13|15462.79|15424.79|15469.68|15431.68|15462.79|15424.79|10
1615455030000|2021-03-11 09:30:30|15463.08|15425.08|15459.68|15421.68|15463.08|15425.08|15459.68|15421.68|10
1615455040000|2021-03-11 09:30:40|15457.52|15419.52|15451.42|15413.42|15457.52|15419.52|15451.42|15413.42|9
1615455050000|2021-03-11 09:30:50|15451.7|15413.7|15451.78|15413.78|15451.78|15413.78|15450.5|15412.5|10
1615455060000|2021-03-11 09:31:00|15451.36|15413.36|15455.92|15417.92|15455.92|15417.92|15450.39|15412.39|10
1615455070000|2021-03-11 09:31:10|15455.9|15417.9|15462.67|15424.67|15462.67|15424.67|15454.45|15416.45|10
1615455080000|2021-03-11 09:31:20|15462.91|15424.91|15471.35|15433.35|15471.35|15433.35|15462.91|15424.91|10
1615455090000|2021-03-11 09:31:30|15475.43|15437.43|15480.73|15442.73|15480.73|15442.73|15475.43|15437.43|10
1615455100000|2021-03-11 09:31:40|15480.94|15442.94|15484.77|15446.77|15484.77|15446.77|15480.04|15442.04|10
1615455110000|2021-03-11 09:31:50|15484.78|15446.78|15493.12|15455.12|15493.12|15455.12|15484.78|15446.78|10
1615455120000|2021-03-11 09:32:00|15493.6|15455.6|15489.35|15451.35|15494.86|15456.86|15489.35|15451.35|10
1615455130000|2021-03-11 09:32:10|15488.77|15450.77|15487.61|15449.61|15488.77|15450.77|15486.52|15448.52|10
1615455140000|2021-03-11 09:32:20|15488.14|15450.14|15493.52|15455.52|15493.52|15455.52|15487.08|15449.08|10
1615455150000|2021-03-11 09:32:30|15494.06|15456.06|15496.27|15458.27|15497.41|15459.41|15494.06|15456.06|10
1615455160000|2021-03-11 09:32:40|15497.61|15459.61|15503.84|15465.84|15504.21|15466.21|15497.61|15459.61|10
1615455170000|2021-03-11 09:32:50|15503.27|15465.27|15504.8|15466.8|15505.2|15467.2|15503.27|15465.27|9
1615455180000|2021-03-11 09:33:00|15504.32|15466.32|15500.32|15462.32|15504.34|15466.34|15500.25|15462.25|10
1615455190000|2021-03-11 09:33:10|15499.16|15461.16|15494.91|15456.91|15499.16|15461.16|15494.1|15456.1|10
1615455200000|2021-03-11 09:33:20|15494.28|15456.28|15493.94|15455.94|15495.05|15457.05|15493.94|15455.94|9
1615455210000|2021-03-11 09:33:30|15493.51|15455.51|15492.76|15454.76|15493.51|15455.51|15492.03|15454.03|10
1615455220000|2021-03-11 09:33:40|15493.49|15455.49|15493.46|15455.46|15493.85|15455.85|15493.37|15455.37|10
1615455230000|2021-03-11 09:33:50|15493.13|15455.13|15490.35|15452.35|15493.13|15455.13|15489.46|15451.46|10
1615455240000|2021-03-11 09:34:00|15490.1|15452.1|15484.86|15446.86|15490.86|15452.86|15484.57|15446.57|10
1615455250000|2021-03-11 09:34:10|15484.02|15446.02|15481.36|15443.36|15484.02|15446.02|15480|15442|10
1615455260000|2021-03-11 09:34:20|15480.79|15442.79|15482.97|15444.97|15482.97|15444.97|15480.73|15442.73|9
1615455270000|2021-03-11 09:34:30|15486.45|15448.45|15487.09|15449.09|15487.46|15449.46|15485.76|15447.76|10
1615455280000|2021-03-11 09:34:40|15488.18|15450.18|15492.98|15454.98|15492.98|15454.98|15488.18|15450.18|9
1615455290000|2021-03-11 09:34:50|15493.23|15455.23|15495.98|15457.98|15495.98|15457.98|15493.23|15455.23|10
1615455300000|2021-03-11 09:35:00|15495.93|15457.93|15495.65|15457.65|15496.19|15458.19|15495.42|15457.42|10
1615455310000|2021-03-11 09:35:10|15495.64|15457.64|15495.02|15457.02|15496|15458|15494.8|15456.8|10
1615455320000|2021-03-11 09:35:20|15494.96|15456.96|15496.89|15458.89|15496.89|15458.89|15494.82|15456.82|10
1615455330000|2021-03-11 09:35:30|15497.55|15459.55|15497.78|15459.78|15498.07|15460.07|15496.54|15458.54|10
1615455340000|2021-03-11 09:35:40|15497.86|15459.86|15499.26|15461.26|15499.35|15461.35|15497.86|15459.86|10
1615455350000|2021-03-11 09:35:50|15498.31|15460.31|15508.31|15470.31|15508.31|15470.31|15498.31|15460.31|10
1615455360000|2021-03-11 09:36:00|15508.98|15470.98|15509.46|15471.46|15510.72|15472.72|15508.98|15470.98|10
1615455370000|2021-03-11 09:36:10|15509.3|15471.3|15509.73|15471.73|15509.74|15471.74|15508.77|15470.77|10
1615455380000|2021-03-11 09:36:20|15509.59|15471.59|15513.44|15475.44|15513.45|15475.45|15509.59|15471.59|9
1615455390000|2021-03-11 09:36:30|15513.36|15475.36|15515.18|15477.18|15515.18|15477.18|15513.36|15475.36|10
1615455400000|2021-03-11 09:36:40|15515.86|15477.86|15517.88|15479.88|15517.88|15479.88|15515.74|15477.74|9
1615455410000|2021-03-11 09:36:50|15519.13|15481.13|15522.4|15484.4|15522.45|15484.45|15517.76|15479.76|10
1615455420000|2021-03-11 09:37:00|15522.47|15484.47|15519.12|15481.12|15522.47|15484.47|15519.12|15481.12|9
1615455430000|2021-03-11 09:37:10|15518.83|15480.83|15514.16|15476.16|15518.83|15480.83|15514.16|15476.16|10
1615455440000|2021-03-11 09:37:20|15514.09|15476.09|15515.21|15477.21|15515.21|15477.21|15513.93|15475.93|9
1615455450000|2021-03-11 09:37:30|15515.24|15477.24|15516.2|15478.2|15517.23|15479.23|15514.23|15476.23|10
1615455460000|2021-03-11 09:37:40|15515.72|15477.72|15515.72|15477.72|15515.92|15477.92|15514.49|15476.49|9
1615455470000|2021-03-11 09:37:50|15515.44|15477.44|15513.32|15475.32|15515.44|15477.44|15513.32|15475.32|10
1615455480000|2021-03-11 09:38:00|15513.26|15475.26|15514.29|15476.29|15514.29|15476.29|15513.25|15475.25|10
1615455490000|2021-03-11 09:38:10|15514.36|15476.36|15515.79|15477.79|15515.79|15477.79|15514.18|15476.18|10
1615455500000|2021-03-11 09:38:20|15515.93|15477.93|15519.11|15481.11|15519.11|15481.11|15515.93|15477.93|10
1615455510000|2021-03-11 09:38:30|15519.18|15481.18|15520.4|15482.4|15520.76|15482.76|15519.11|15481.11|10
1615455520000|2021-03-11 09:38:40|15520.59|15482.59|15521.71|15483.71|15521.71|15483.71|15520.59|15482.59|10
1615455530000|2021-03-11 09:38:50|15521.97|15483.97|15524.59|15486.59|15524.59|15486.59|15521.88|15483.88|10
1615455540000|2021-03-11 09:39:00|15524.56|15486.56|15519.8|15481.8|15524.78|15486.78|15519.8|15481.8|10
1615455550000|2021-03-11 09:39:10|15518.73|15480.73|15514.63|15476.63|15518.73|15480.73|15514.63|15476.63|10
1615455560000|2021-03-11 09:39:20|15513.38|15475.38|15511.93|15473.93|15513.41|15475.41|15511.93|15473.93|10
1615455570000|2021-03-11 09:39:30|15512.27|15474.27|15512.83|15474.83|15512.89|15474.89|15511.99|15473.99|10
1615455580000|2021-03-11 09:39:40|15512.68|15474.68|15511.18|15473.18|15513.85|15475.85|15511.18|15473.18|10
1615455590000|2021-03-11 09:39:50|15511.1|15473.1|15511.16|15473.16|15511.16|15473.16|15510.17|15472.17|10
1615455600000|2021-03-11 09:40:00|15511.14|15473.14|15511.28|15473.28|15511.6|15473.6|15511.12|15473.12|10
1615455610000|2021-03-11 09:40:10|15511.3|15473.3|15509.7|15471.7|15511.78|15473.78|15509.7|15471.7|10
1615455620000|2021-03-11 09:40:20|15509.68|15471.68|15509.37|15471.37|15510|15472|15509.37|15471.37|10
1615455630000|2021-03-11 09:40:30|15509.42|15471.42|15496.48|15458.48|15509.42|15471.42|15496.48|15458.48|10
1615455640000|2021-03-11 09:40:40|15495.25|15457.25|15491.32|15453.32|15495.25|15457.25|15491.32|15453.32|10
1615455650000|2021-03-11 09:40:50|15491.29|15453.29|15491.2|15453.2|15491.92|15453.92|15490.27|15452.27|10
1615455660000|2021-03-11 09:41:00|15491.13|15453.13|15488.92|15450.92|15491.13|15453.13|15488.92|15450.92|10
1615455670000|2021-03-11 09:41:10|15488.57|15450.57|15484.34|15446.34|15488.57|15450.57|15483.49|15445.49|10
1615455680000|2021-03-11 09:41:20|15484.32|15446.32|15488.85|15450.85|15488.85|15450.85|15484.32|15446.32|10
1615455690000|2021-03-11 09:41:30|15488.67|15450.67|15480.22|15442.22|15490.3|15452.3|15480.22|15442.22|10
1615455700000|2021-03-11 09:41:40|15477.08|15439.08|15477.68|15439.68|15477.68|15439.68|15474.64|15436.64|10
1615455710000|2021-03-11 09:41:50|15478.89|15440.89|15478.85|15440.85|15480.86|15442.86|15478.69|15440.69|10
1615455720000|2021-03-11 09:42:00|15478.11|15440.11|15473.26|15435.26|15478.11|15440.11|15473.26|15435.26|10
1615455730000|2021-03-11 09:42:10|15473.06|15435.06|15467.65|15429.65|15473.06|15435.06|15467.65|15429.65|10
1615455740000|2021-03-11 09:42:20|15466.6|15428.6|15465.47|15427.47|15466.78|15428.78|15465.47|15427.47|10
1615455750000|2021-03-11 09:42:30|15465.69|15427.69|15465.7|15427.7|15466.06|15428.06|15465.21|15427.21|10
1615455760000|2021-03-11 09:42:40|15466.3|15428.3|15469.23|15431.23|15469.23|15431.23|15466.3|15428.3|10
1615455770000|2021-03-11 09:42:50|15468.92|15430.92|15470.65|15432.65|15471|15433|15468.92|15430.92|10
1615455780000|2021-03-11 09:43:00|15470.72|15432.72|15465.82|15427.82|15470.72|15432.72|15465.82|15427.82|10
1615455790000|2021-03-11 09:43:10|15463.38|15425.38|15459.12|15421.12|15463.68|15425.68|15458.92|15420.92|10
1615455800000|2021-03-11 09:43:20|15458.55|15420.55|15457|15419|15458.55|15420.55|15457|15419|10
1615455810000|2021-03-11 09:43:30|15456.71|15418.71|15453.89|15415.89|15456.71|15418.71|15453.89|15415.89|9
1615455820000|2021-03-11 09:43:40|15453.52|15415.52|15448.71|15410.71|15453.52|15415.52|15448.71|15410.71|10
1615455830000|2021-03-11 09:43:50|15449.02|15411.02|15447.22|15409.22|15449.76|15411.76|15447.17|15409.17|10
1615455840000|2021-03-11 09:44:00|15446.86|15408.86|15448.84|15410.84|15448.84|15410.84|15445.25|15407.25|10
1615455850000|2021-03-11 09:44:10|15449.85|15411.85|15445.67|15407.67|15450.24|15412.24|15445.67|15407.67|10
1615455860000|2021-03-11 09:44:20|15446.49|15408.49|15446.58|15408.58|15448.34|15410.34|15445.01|15407.01|8
1615455870000|2021-03-11 09:44:30|15443.97|15405.97|15444.28|15406.28|15445.74|15407.74|15443.88|15405.88|10
1615455880000|2021-03-11 09:44:40|15444.77|15406.77|15440.2|15402.2|15445.4|15407.4|15439.69|15401.69|10
1615455890000|2021-03-11 09:44:50|15439.91|15401.91|15436.81|15398.81|15439.91|15401.91|15436.73|15398.73|9
1615455900000|2021-03-11 09:45:00|15436.75|15398.75|15425.78|15387.78|15436.75|15398.75|15425.78|15387.78|10
1615455910000|2021-03-11 09:45:10|15424.03|15386.03|15415.46|15377.46|15424.13|15386.13|15415.46|15377.46|10
1615455920000|2021-03-11 09:45:20|15413.74|15375.74|15414.69|15376.69|15414.99|15376.99|15412.9|15374.9|10
1615455930000|2021-03-11 09:45:30|15414.58|15376.58|15413.58|15375.58|15415.07|15377.07|15413.58|15375.58|10
1615455940000|2021-03-11 09:45:40|15413.25|15375.25|15410.67|15372.67|15413.25|15375.25|15410.67|15372.67|9
1615455950000|2021-03-11 09:45:50|15411.3|15373.3|15406.9|15368.9|15411.3|15373.3|15406.9|15368.9|10
1615455960000|2021-03-11 09:46:00|15405.49|15367.49|15405.6|15367.6|15406.21|15368.21|15403.9|15365.9|10
1615455970000|2021-03-11 09:46:10|15406.33|15368.33|15413.96|15375.96|15413.96|15375.96|15406.33|15368.33|10
1615455980000|2021-03-11 09:46:20|15414.27|15376.27|15419.5|15381.5|15419.5|15381.5|15414.27|15376.27|10
1615455990000|2021-03-11 09:46:30|15419.48|15381.48|15417.44|15379.44|15421.13|15383.13|15417.44|15379.44|10
1615456000000|2021-03-11 09:46:40|15417.06|15379.06|15420.09|15382.09|15420.34|15382.34|15417.06|15379.06|10
1615456010000|2021-03-11 09:46:50|15419.91|15381.91|15425.04|15387.04|15425.04|15387.04|15419.91|15381.91|10
1615456020000|2021-03-11 09:47:00|15425.57|15387.57|15431.95|15393.95|15431.95|15393.95|15425.56|15387.56|10
1615456030000|2021-03-11 09:47:10|15432.53|15394.53|15442.92|15404.92|15442.92|15404.92|15432.53|15394.53|10
1615456040000|2021-03-11 09:47:20|15444.08|15406.08|15455.15|15417.15|15455.28|15417.28|15444.08|15406.08|10
1615456050000|2021-03-11 09:47:30|15453.61|15415.61|15453.13|15415.13|15454.17|15416.17|15452.57|15414.57|10
1615456060000|2021-03-11 09:47:40|15453.82|15415.82|15458.55|15420.55|15458.55|15420.55|15452.92|15414.92|10
1615456070000|2021-03-11 09:47:50|15458.6|15420.6|15468.49|15430.49|15468.49|15430.49|15458.6|15420.6|10
1615456080000|2021-03-11 09:48:00|15473.31|15435.31|15477.87|15439.87|15477.87|15439.87|15473.31|15435.31|10
1615456090000|2021-03-11 09:48:10|15477.59|15439.59|15486.22|15448.22|15486.22|15448.22|15477.59|15439.59|10
1615456100000|2021-03-11 09:48:20|15485.72|15447.72|15486.43|15448.43|15486.43|15448.43|15485.47|15447.47|9
1615456110000|2021-03-11 09:48:30|15486.1|15448.1|15488.32|15450.32|15488.32|15450.32|15485.96|15447.96|10
1615456120000|2021-03-11 09:48:40|15488.4|15450.4|15494.14|15456.14|15494.14|15456.14|15488.4|15450.4|10
1615456130000|2021-03-11 09:48:50|15495.21|15457.21|15501.84|15463.84|15501.84|15463.84|15495.21|15457.21|10
1615456140000|2021-03-11 09:49:00|15502.1|15464.1|15508.25|15470.25|15508.25|15470.25|15502.02|15464.02|10
1615456150000|2021-03-11 09:49:10|15508.42|15470.42|15510.02|15472.02|15512.58|15474.58|15508.42|15470.42|10
1615456160000|2021-03-11 09:49:20|15510.16|15472.16|15506.46|15468.46|15510.78|15472.78|15506.46|15468.46|10
1615456170000|2021-03-11 09:49:30|15506.86|15468.86|15503.19|15465.19|15507.44|15469.44|15503.19|15465.19|9
1615456180000|2021-03-11 09:49:40|15502.63|15464.63|15503.1|15465.1|15504.28|15466.28|15502.63|15464.63|10
1615456190000|2021-03-11 09:49:50|15503.27|15465.27|15504.89|15466.89|15504.89|15466.89|15502.78|15464.78|10
1615456200000|2021-03-11 09:50:00|15504.41|15466.41|15504.46|15466.46|15506.25|15468.25|15504.07|15466.07|10
1615456210000|2021-03-11 09:50:10|15504|15466|15489.15|15451.15|15504|15466|15489.15|15451.15|10
1615456220000|2021-03-11 09:50:20|15489.02|15451.02|15487.71|15449.71|15489.17|15451.17|15487.48|15449.48|10
1615456230000|2021-03-11 09:50:30|15487.77|15449.77|15486.64|15448.64|15487.77|15449.77|15486.64|15448.64|10
1615456240000|2021-03-11 09:50:40|15485.72|15447.72|15481.38|15443.38|15485.72|15447.72|15481.38|15443.38|10
1615456250000|2021-03-11 09:50:50|15481.58|15443.58|15481.21|15443.21|15481.67|15443.67|15480.73|15442.73|10
1615456260000|2021-03-11 09:51:00|15481.23|15443.23|15480.05|15442.05|15482.51|15444.51|15480.05|15442.05|10
1615456270000|2021-03-11 09:51:10|15479.61|15441.61|15472.75|15434.75|15479.61|15441.61|15472.53|15434.53|10
1615456280000|2021-03-11 09:51:20|15471.38|15433.38|15469.06|15431.06|15471.38|15433.38|15469|15431|10
1615456290000|2021-03-11 09:51:30|15469.14|15431.14|15470.92|15432.92|15470.92|15432.92|15469.14|15431.14|10
1615456300000|2021-03-11 09:51:40|15471|15433|15468.39|15430.39|15471|15433|15468.39|15430.39|10
1615456310000|2021-03-11 09:51:50|15468.22|15430.22|15466.45|15428.45|15468.22|15430.22|15466.45|15428.45|10
1615456320000|2021-03-11 09:52:00|15465.68|15427.68|15458.72|15420.72|15465.82|15427.82|15458.72|15420.72|10
1615456330000|2021-03-11 09:52:10|15458.69|15420.69|15458|15420|15460.29|15422.29|15457.84|15419.84|10
1615456340000|2021-03-11 09:52:20|15457.83|15419.83|15463.08|15425.08|15463.14|15425.14|15457.83|15419.83|10
1615456350000|2021-03-11 09:52:30|15463.29|15425.29|15465.43|15427.43|15465.43|15427.43|15463.26|15425.26|9
1615456360000|2021-03-11 09:52:40|15465.57|15427.57|15461.85|15423.85|15465.57|15427.57|15461.85|15423.85|10
1615456370000|2021-03-11 09:52:50|15462.13|15424.13|15456.57|15418.57|15462.13|15424.13|15456.57|15418.57|9
1615456380000|2021-03-11 09:53:00|15456.23|15418.23|15452|15414|15456.23|15418.23|15452|15414|10
1615456390000|2021-03-11 09:53:10|15452.2|15414.2|15455.31|15417.31|15455.31|15417.31|15452.03|15414.03|10
1615456400000|2021-03-11 09:53:20|15456.1|15418.1|15464.47|15426.47|15464.47|15426.47|15456.1|15418.1|10
1615456410000|2021-03-11 09:53:30|15464.97|15426.97|15461.94|15423.94|15467.38|15429.38|15461.94|15423.94|10
1615456420000|2021-03-11 09:53:40|15461.24|15423.24|15457.97|15419.97|15461.79|15423.79|15457.97|15419.97|10
1615456430000|2021-03-11 09:53:50|15459.53|15421.53|15457.88|15419.88|15459.53|15421.53|15457.88|15419.88|10
1615456440000|2021-03-11 09:54:00|15457.55|15419.55|15450.39|15412.39|15457.55|15419.55|15450.39|15412.39|10
1615456450000|2021-03-11 09:54:10|15449.43|15411.43|15445.38|15407.38|15449.43|15411.43|15445.27|15407.27|10
1615456460000|2021-03-11 09:54:20|15445.36|15407.36|15444.58|15406.58|15445.36|15407.36|15444.45|15406.45|9
1615456470000|2021-03-11 09:54:30|15444.84|15406.84|15449.03|15411.03|15449.03|15411.03|15443.7|15405.7|10
1615456480000|2021-03-11 09:54:40|15448.55|15410.55|15449.68|15411.68|15449.91|15411.91|15447.98|15409.98|9
1615456490000|2021-03-11 09:54:50|15449.96|15411.96|15453.08|15415.08|15453.08|15415.08|15449.6|15411.6|10
1615456500000|2021-03-11 09:55:00|15453.39|15415.39|15445.96|15407.96|15453.57|15415.57|15445.96|15407.96|10
1615456510000|2021-03-11 09:55:10|15444.58|15406.58|15437.11|15399.11|15444.58|15406.58|15437.11|15399.11|9
1615456520000|2021-03-11 09:55:20|15435.49|15397.49|15438.98|15400.98|15438.98|15400.98|15435.49|15397.49|10
1615456530000|2021-03-11 09:55:30|15439.14|15401.14|15436.44|15398.44|15439.74|15401.74|15436.44|15398.44|10
1615456540000|2021-03-11 09:55:40|15436.1|15398.1|15431.3|15393.3|15436.1|15398.1|15431.26|15393.26|9
1615456550000|2021-03-11 09:55:50|15431.73|15393.73|15430.8|15392.8|15431.95|15393.95|15430.8|15392.8|9
1615456560000|2021-03-11 09:56:00|15430.26|15392.26|15419.15|15381.15|15430.93|15392.93|15419.15|15381.15|10
1615456570000|2021-03-11 09:56:10|15418.84|15380.84|15421.03|15383.03|15421.19|15383.19|15418.49|15380.49|10
1615456580000|2021-03-11 09:56:20|15422.24|15384.24|15421.29|15383.29|15422.24|15384.24|15420.54|15382.54|10
1615456590000|2021-03-11 09:56:30|15421.47|15383.47|15417.69|15379.69|15421.47|15383.47|15417.69|15379.69|10
1615456600000|2021-03-11 09:56:40|15417.68|15379.68|15417.46|15379.46|15417.68|15379.68|15416.11|15378.11|8
1615456610000|2021-03-11 09:56:50|15417.25|15379.25|15421.87|15383.87|15422.18|15384.18|15417.25|15379.25|9
1615456620000|2021-03-11 09:57:00|15421.74|15383.74|15422.48|15384.48|15422.48|15384.48|15421.14|15383.14|10
1615456630000|2021-03-11 09:57:10|15423.52|15385.52|15430.93|15392.93|15430.93|15392.93|15423.52|15385.52|10
1615456640000|2021-03-11 09:57:20|15430.7|15392.7|15435.81|15397.81|15435.83|15397.83|15430.7|15392.7|10
1615456650000|2021-03-11 09:57:30|15438.43|15400.43|15443.5|15405.5|15443.5|15405.5|15438.43|15400.43|10
1615456660000|2021-03-11 09:57:40|15443.79|15405.79|15447.7|15409.7|15447.7|15409.7|15443.61|15405.61|10
1615456670000|2021-03-11 09:57:50|15447.75|15409.75|15454.92|15416.92|15454.92|15416.92|15447.75|15409.75|10
1615456680000|2021-03-11 09:58:00|15456.01|15418.01|15456.63|15418.63|15456.86|15418.86|15455.12|15417.12|10
1615456690000|2021-03-11 09:58:10|15456.81|15418.81|15461.03|15423.03|15461.03|15423.03|15456.81|15418.81|10
1615456700000|2021-03-11 09:58:20|15462.41|15424.41|15461.74|15423.74|15465.23|15427.23|15461.74|15423.74|10
1615456710000|2021-03-11 09:58:30|15461.98|15423.98|15458.43|15420.43|15461.98|15423.98|15457.88|15419.88|10
1615456720000|2021-03-11 09:58:40|15458.36|15420.36|15455.94|15417.94|15458.61|15420.61|15455.94|15417.94|10
1615456730000|2021-03-11 09:58:50|15453.53|15415.53|15448.53|15410.53|15453.53|15415.53|15448.53|15410.53|10
1615456740000|2021-03-11 09:59:00|15446.29|15408.29|15435.78|15397.78|15446.29|15408.29|15435.78|15397.78|10
1615456750000|2021-03-11 09:59:10|15434.61|15396.61|15427.8|15389.8|15434.61|15396.61|15427.8|15389.8|10
1615456760000|2021-03-11 09:59:20|15425.21|15387.21|15426.53|15388.53|15426.53|15388.53|15423.74|15385.74|10
1615456770000|2021-03-11 09:59:30|15427.91|15389.91|15429.56|15391.56|15429.56|15391.56|15427.28|15389.28|10
1615456780000|2021-03-11 09:59:40|15429.86|15391.86|15430.96|15392.96|15431.32|15393.32|15429.01|15391.01|10
1615456790000|2021-03-11 09:59:50|15431.27|15393.27|15431.46|15393.46|15432.33|15394.33|15431.22|15393.22|10
1615456800000|2021-03-11 10:00:00|15431.59|15393.59|15427.59|15389.59|15431.63|15393.63|15427.02|15389.02|10
1615456810000|2021-03-11 10:00:10|15427.14|15389.14|15432.77|15394.77|15432.77|15394.77|15427.14|15389.14|10
1615456820000|2021-03-11 10:00:20|15433.54|15395.54|15441.22|15403.22|15441.22|15403.22|15433.54|15395.54|10
1615456830000|2021-03-11 10:00:30|15441.95|15403.95|15448.4|15410.4|15448.59|15410.59|15441.95|15403.95|10
1615456840000|2021-03-11 10:00:40|15447.79|15409.79|15454.9|15416.9|15454.9|15416.9|15447.79|15409.79|10
1615456850000|2021-03-11 10:00:50|15455.89|15417.89|15463.63|15425.63|15463.79|15425.79|15455.89|15417.89|10
1615456860000|2021-03-11 10:01:00|15462.77|15424.77|15457.09|15419.09|15463.42|15425.42|15457.09|15419.09|10
1615456870000|2021-03-11 10:01:10|15456.65|15418.65|15457.47|15419.47|15458.04|15420.04|15456.65|15418.65|10
1615456880000|2021-03-11 10:01:20|15457.11|15419.11|15453.46|15415.46|15457.91|15419.91|15453.46|15415.46|10
1615456890000|2021-03-11 10:01:30|15451.89|15413.89|15443.6|15405.6|15451.89|15413.89|15443.6|15405.6|10
1615456900000|2021-03-11 10:01:40|15442.37|15404.37|15438.5|15400.5|15442.37|15404.37|15438.42|15400.42|10
1615456910000|2021-03-11 10:01:50|15438.41|15400.41|15435.32|15397.32|15438.51|15400.51|15435.32|15397.32|10
1615456920000|2021-03-11 10:02:00|15435.43|15397.43|15424.65|15386.65|15435.43|15397.43|15424.45|15386.45|10
1615456930000|2021-03-11 10:02:10|15424.47|15386.47|15424.35|15386.35|15424.65|15386.65|15422.4|15384.4|10
1615456940000|2021-03-11 10:02:20|15424.04|15386.04|15427.1|15389.1|15427.1|15389.1|15424.04|15386.04|10
1615456950000|2021-03-11 10:02:30|15427.33|15389.33|15430.04|15392.04|15430.04|15392.04|15426.42|15388.42|10
1615456960000|2021-03-11 10:02:40|15430.05|15392.05|15431.32|15393.32|15431.63|15393.63|15429|15391|10
1615456970000|2021-03-11 10:02:50|15431.67|15393.67|15429.28|15391.28|15432.37|15394.37|15429.28|15391.28|10
1615456980000|2021-03-11 10:03:00|15428.62|15390.62|15428.81|15390.81|15428.81|15390.81|15426.81|15388.81|10
1615456990000|2021-03-11 10:03:10|15429.29|15391.29|15435.68|15397.68|15435.68|15397.68|15429.29|15391.29|9
1615457000000|2021-03-11 10:03:20|15437.6|15399.6|15439.23|15401.23|15439.23|15401.23|15437.34|15399.34|10
1615457010000|2021-03-11 10:03:30|15440.74|15402.74|15445.61|15407.61|15445.61|15407.61|15440.74|15402.74|10
1615457020000|2021-03-11 10:03:40|15445.73|15407.73|15448.66|15410.66|15448.78|15410.78|15445.73|15407.73|10
1615457030000|2021-03-11 10:03:50|15448.26|15410.26|15443.75|15405.75|15448.26|15410.26|15443.75|15405.75|10
1615457040000|2021-03-11 10:04:00|15441.81|15403.81|15438.43|15400.43|15441.81|15403.81|15438.2|15400.2|10
1615457050000|2021-03-11 10:04:10|15438.45|15400.45|15436.81|15398.81|15438.45|15400.45|15436.76|15398.76|10
1615457060000|2021-03-11 10:04:20|15436.98|15398.98|15436.23|15398.23|15436.98|15398.98|15436.12|15398.12|10
1615457070000|2021-03-11 10:04:30|15436.01|15398.01|15436.53|15398.53|15437.05|15399.05|15434.82|15396.82|10
1615457080000|2021-03-11 10:04:40|15437.64|15399.64|15442.51|15404.51|15442.51|15404.51|15437.64|15399.64|10
1615457090000|2021-03-11 10:04:50|15443.18|15405.18|15442.89|15404.89|15444.39|15406.39|15441.82|15403.82|10
1615457100000|2021-03-11 10:05:00|15442.87|15404.87|15443.42|15405.42|15443.45|15405.45|15441.7|15403.7|10
1615457110000|2021-03-11 10:05:10|15443.22|15405.22|15443.25|15405.25|15443.25|15405.25|15440.74|15402.74|10
1615457120000|2021-03-11 10:05:20|15444.53|15406.53|15463.42|15425.42|15463.42|15425.42|15444.53|15406.53|10
1615457130000|2021-03-11 10:05:30|15464.18|15426.18|15473|15435|15473|15435|15464.18|15426.18|10
1615457140000|2021-03-11 10:05:40|15474.29|15436.29|15480.22|15442.22|15480.4|15442.4|15474.29|15436.29|10
1615457150000|2021-03-11 10:05:50|15479.34|15441.34|15476.11|15438.11|15480.26|15442.26|15476.11|15438.11|10
1615457160000|2021-03-11 10:06:00|15477.59|15439.59|15477.3|15439.3|15477.82|15439.82|15475.03|15437.03|10
1615457170000|2021-03-11 10:06:10|15476.76|15438.76|15474.84|15436.84|15477.54|15439.54|15474.84|15436.84|10
1615457180000|2021-03-11 10:06:20|15474.98|15436.98|15479.41|15441.41|15479.41|15441.41|15474.72|15436.72|10
1615457190000|2021-03-11 10:06:30|15479.71|15441.71|15483.68|15445.68|15484.37|15446.37|15479.71|15441.71|10
1615457200000|2021-03-11 10:06:40|15483.32|15445.32|15481.78|15443.78|15485.18|15447.18|15481.78|15443.78|10
1615457210000|2021-03-11 10:06:50|15481.22|15443.22|15478.44|15440.44|15481.22|15443.22|15478.44|15440.44|10
1615457220000|2021-03-11 10:07:00|15479.89|15441.89|15472.92|15434.92|15479.89|15441.89|15472.92|15434.92|10
1615457230000|2021-03-11 10:07:10|15472.35|15434.35|15469.14|15431.14|15472.35|15434.35|15469.14|15431.14|10
1615457240000|2021-03-11 10:07:20|15468.64|15430.64|15464.33|15426.33|15468.64|15430.64|15464.09|15426.09|10
1615457250000|2021-03-11 10:07:30|15461.55|15423.55|15464.85|15426.85|15464.85|15426.85|15461.55|15423.55|10
1615457260000|2021-03-11 10:07:40|15466.64|15428.64|15469.61|15431.61|15469.61|15431.61|15466.64|15428.64|10
1615457270000|2021-03-11 10:07:50|15469.83|15431.83|15475.82|15437.82|15475.82|15437.82|15469.83|15431.83|10
1615457280000|2021-03-11 10:08:00|15476.76|15438.76|15482.29|15444.29|15482.34|15444.34|15476.45|15438.45|10
1615457290000|2021-03-11 10:08:10|15483.62|15445.62|15490.85|15452.85|15490.85|15452.85|15483.62|15445.62|9
1615457300000|2021-03-11 10:08:20|15490.87|15452.87|15492.16|15454.16|15492.56|15454.56|15490.87|15452.87|10
1615457310000|2021-03-11 10:08:30|15492.35|15454.35|15495.24|15457.24|15495.24|15457.24|15492.35|15454.35|10
1615457320000|2021-03-11 10:08:40|15495.2|15457.2|15495.34|15457.34|15495.75|15457.75|15494.95|15456.95|10
1615457330000|2021-03-11 10:08:50|15495.15|15457.15|15497.83|15459.83|15498.42|15460.42|15495.15|15457.15|9
1615457340000|2021-03-11 10:09:00|15498.09|15460.09|15497.55|15459.55|15500.18|15462.18|15497.55|15459.55|10
1615457350000|2021-03-11 10:09:10|15495.61|15457.61|15492.38|15454.38|15495.61|15457.61|15489.37|15451.37|10
1615457360000|2021-03-11 10:09:20|15494.9|15456.9|15505.92|15467.92|15505.92|15467.92|15494.9|15456.9|10
1615457370000|2021-03-11 10:09:30|15506.94|15468.94|15506.36|15468.36|15507.03|15469.03|15506.36|15468.36|9
1615457380000|2021-03-11 10:09:40|15506.89|15468.89|15505.55|15467.55|15506.89|15468.89|15504.08|15466.08|9
1615457390000|2021-03-11 10:09:50|15505.08|15467.08|15504.62|15466.62|15505.29|15467.29|15503.55|15465.55|10
1615457400000|2021-03-11 10:10:00|15505|15467|15501.58|15463.58|15505|15467|15501.35|15463.35|10
1615457410000|2021-03-11 10:10:10|15500.74|15462.74|15495.87|15457.87|15500.74|15462.74|15495.87|15457.87|10
1615457420000|2021-03-11 10:10:20|15495.02|15457.02|15492.96|15454.96|15495.02|15457.02|15492.95|15454.95|9
1615457430000|2021-03-11 10:10:30|15492.54|15454.54|15491.16|15453.16|15492.67|15454.67|15491.16|15453.16|10
1615457440000|2021-03-11 10:10:40|15490.52|15452.52|15492.33|15454.33|15492.5|15454.5|15490.04|15452.04|10
1615457450000|2021-03-11 10:10:50|15493.4|15455.4|15495.9|15457.9|15496.58|15458.58|15493.24|15455.24|9
1615457460000|2021-03-11 10:11:00|15495.68|15457.68|15492.1|15454.1|15495.96|15457.96|15491.6|15453.6|10
1615457470000|2021-03-11 10:11:10|15491.47|15453.47|15492.46|15454.46|15492.46|15454.46|15491.47|15453.47|9
1615457480000|2021-03-11 10:11:20|15491.86|15453.86|15493.19|15455.19|15493.19|15455.19|15491.48|15453.48|10
1615457490000|2021-03-11 10:11:30|15493.25|15455.25|15491|15453|15493.25|15455.25|15490.23|15452.23|9
1615457500000|2021-03-11 10:11:40|15491.53|15453.53|15494.75|15456.75|15494.75|15456.75|15491.53|15453.53|10
1615457510000|2021-03-11 10:11:50|15496.42|15458.42|15498.53|15460.53|15499.18|15461.18|15496.4|15458.4|10
1615457520000|2021-03-11 10:12:00|15498.75|15460.75|15497.54|15459.54|15499.9|15461.9|15497.54|15459.54|10
1615457530000|2021-03-11 10:12:10|15497.24|15459.24|15496.29|15458.29|15497.24|15459.24|15495.89|15457.89|9
1615457540000|2021-03-11 10:12:20|15495.92|15457.92|15495.07|15457.07|15496.19|15458.19|15494.59|15456.59|10
1615457550000|2021-03-11 10:12:30|15496.57|15458.57|15496.39|15458.39|15497.03|15459.03|15495.97|15457.97|10
1615457560000|2021-03-11 10:12:40|15496.34|15458.34|15500.55|15462.55|15500.6|15462.6|15496.34|15458.34|10
1615457570000|2021-03-11 10:12:50|15501.16|15463.16|15504.29|15466.29|15504.29|15466.29|15501.16|15463.16|10
1615457580000|2021-03-11 10:13:00|15504.3|15466.3|15505.18|15467.18|15505.18|15467.18|15503.59|15465.59|10
1615457590000|2021-03-11 10:13:10|15505.24|15467.24|15507.3|15469.3|15507.3|15469.3|15505.23|15467.23|10
1615457600000|2021-03-11 10:13:20|15507.56|15469.56|15509.93|15471.93|15509.93|15471.93|15507.47|15469.47|10
1615457610000|2021-03-11 10:13:30|15509.59|15471.59|15510.45|15472.45|15510.56|15472.56|15508.59|15470.59|10
1615457620000|2021-03-11 10:13:40|15510.76|15472.76|15514.83|15476.83|15514.83|15476.83|15510.4|15472.4|10
1615457630000|2021-03-11 10:13:50|15518.11|15480.11|15524.81|15486.81|15524.86|15486.86|15517.95|15479.95|10
1615457640000|2021-03-11 10:14:00|15525.13|15487.13|15527.57|15489.57|15527.64|15489.64|15525.13|15487.13|10
1615457650000|2021-03-11 10:14:10|15527.73|15489.73|15531.55|15493.55|15531.85|15493.85|15526.57|15488.57|10
1615457660000|2021-03-11 10:14:20|15531.35|15493.35|15530.59|15492.59|15532.21|15494.21|15530.59|15492.59|10
1615457670000|2021-03-11 10:14:30|15530.21|15492.21|15533.24|15495.24|15533.56|15495.56|15530.21|15492.21|10
1615457680000|2021-03-11 10:14:40|15533.51|15495.51|15530.08|15492.08|15533.51|15495.51|15528.37|15490.37|10
1615457690000|2021-03-11 10:14:50|15530.17|15492.17|15530.37|15492.37|15530.65|15492.65|15529.18|15491.18|10
1615457700000|2021-03-11 10:15:00|15531.74|15493.74|15534.04|15496.04|15534.6|15496.6|15531.74|15493.74|10
1615457710000|2021-03-11 10:15:10|15534.35|15496.35|15527|15489|15534.35|15496.35|15526.56|15488.56|10
1615457720000|2021-03-11 10:15:20|15526.5|15488.5|15528.85|15490.85|15529.22|15491.22|15526.5|15488.5|10
1615457730000|2021-03-11 10:15:30|15529.55|15491.55|15529.58|15491.58|15529.58|15491.58|15527.87|15489.87|10
1615457740000|2021-03-11 10:15:40|15529.34|15491.34|15527.31|15489.31|15529.53|15491.53|15527.31|15489.31|10
1615457750000|2021-03-11 10:15:50|15526.56|15488.56|15524.96|15486.96|15526.97|15488.97|15524.96|15486.96|10
1615457760000|2021-03-11 10:16:00|15525.03|15487.03|15518.48|15480.48|15525.03|15487.03|15518.48|15480.48|10
1615457770000|2021-03-11 10:16:10|15517.43|15479.43|15516.74|15478.74|15517.43|15479.43|15516.23|15478.23|10
1615457780000|2021-03-11 10:16:20|15516.32|15478.32|15516.79|15478.79|15517.57|15479.57|15515.24|15477.24|10
1615457790000|2021-03-11 10:16:30|15517.09|15479.09|15516.04|15478.04|15517.32|15479.32|15516.04|15478.04|10
1615457800000|2021-03-11 10:16:40|15516.17|15478.17|15505.5|15467.5|15516.17|15478.17|15505.5|15467.5|10
1615457810000|2021-03-11 10:16:50|15505.31|15467.31|15502.02|15464.02|15505.31|15467.31|15502.02|15464.02|10
1615457820000|2021-03-11 10:17:00|15502.04|15464.04|15500.93|15462.93|15502.53|15464.53|15500.15|15462.15|10
1615457830000|2021-03-11 10:17:10|15500.28|15462.28|15500.39|15462.39|15500.39|15462.39|15499.15|15461.15|10
1615457840000|2021-03-11 10:17:20|15500.55|15462.55|15504.41|15466.41|15504.41|15466.41|15500.55|15462.55|9
1615457850000|2021-03-11 10:17:30|15504.82|15466.82|15506.39|15468.39|15506.39|15468.39|15504.38|15466.38|9
1615457860000|2021-03-11 10:17:40|15506.91|15468.91|15513.79|15475.79|15513.79|15475.79|15506.91|15468.91|10
1615457870000|2021-03-11 10:17:50|15514.04|15476.04|15515.94|15477.94|15515.94|15477.94|15514.04|15476.04|10
1615457880000|2021-03-11 10:18:00|15516.2|15478.2|15514.12|15476.12|15516.71|15478.71|15514.12|15476.12|10
1615457890000|2021-03-11 10:18:10|15513.89|15475.89|15511.17|15473.17|15513.89|15475.89|15511.17|15473.17|10
1615457900000|2021-03-11 10:18:20|15510.29|15472.29|15510.67|15472.67|15510.67|15472.67|15508.42|15470.42|10
1615457910000|2021-03-11 10:18:30|15511|15473|15512.29|15474.29|15512.48|15474.48|15510.56|15472.56|10
1615457920000|2021-03-11 10:18:40|15512.07|15474.07|15511.89|15473.89|15514.12|15476.12|15511.89|15473.89|10
1615457930000|2021-03-11 10:18:50|15511.42|15473.42|15512.79|15474.79|15512.79|15474.79|15511.03|15473.03|10
1615457940000|2021-03-11 10:19:00|15513.64|15475.64|15511.53|15473.53|15513.64|15475.64|15511.53|15473.53|9
1615457950000|2021-03-11 10:19:10|15510.83|15472.83|15510.85|15472.85|15511.04|15473.04|15510.32|15472.32|10
1615457960000|2021-03-11 10:19:20|15510.4|15472.4|15512.25|15474.25|15512.25|15474.25|15509.9|15471.9|10
1615457970000|2021-03-11 10:19:30|15513.04|15475.04|15511.93|15473.93|15513.18|15475.18|15511.93|15473.93|10
1615457980000|2021-03-11 10:19:40|15511.5|15473.5|15509.63|15471.63|15511.5|15473.5|15509.32|15471.32|9
1615457990000|2021-03-11 10:19:50|15509.96|15471.96|15509.07|15471.07|15509.98|15471.98|15508.97|15470.97|9
1615458000000|2021-03-11 10:20:00|15508.89|15470.89|15507.05|15469.05|15508.89|15470.89|15506.62|15468.62|10
1615458010000|2021-03-11 10:20:10|15507.03|15469.03|15503.7|15465.7|15507.5|15469.5|15502.88|15464.88|10
1615458020000|2021-03-11 10:20:20|15503.23|15465.23|15492.77|15454.77|15503.23|15465.23|15492.38|15454.38|9
1615458030000|2021-03-11 10:20:30|15492.47|15454.47|15491.84|15453.84|15492.84|15454.84|15491.18|15453.18|10
1615458040000|2021-03-11 10:20:40|15491.57|15453.57|15492.74|15454.74|15493.29|15455.29|15491.57|15453.57|10
1615458050000|2021-03-11 10:20:50|15492.82|15454.82|15493.77|15455.77|15493.77|15455.77|15492.82|15454.82|10
1615458060000|2021-03-11 10:21:00|15494.1|15456.1|15501.69|15463.69|15501.69|15463.69|15494.1|15456.1|10
1615458070000|2021-03-11 10:21:10|15504.63|15466.63|15514.81|15476.81|15514.81|15476.81|15504.63|15466.63|10
1615458080000|2021-03-11 10:21:20|15515.28|15477.28|15517.02|15479.02|15517.27|15479.27|15515.28|15477.28|10
1615458090000|2021-03-11 10:21:30|15517.01|15479.01|15518.7|15480.7|15518.7|15480.7|15516.75|15478.75|9
1615458100000|2021-03-11 10:21:40|15518.43|15480.43|15521.51|15483.51|15521.51|15483.51|15517.9|15479.9|10
1615458110000|2021-03-11 10:21:50|15522.69|15484.69|15523.81|15485.81|15524.31|15486.31|15522.69|15484.69|10
1615458120000|2021-03-11 10:22:00|15523.61|15485.61|15524.59|15486.59|15524.59|15486.59|15523.61|15485.61|10
1615458130000|2021-03-11 10:22:10|15524.81|15486.81|15525.23|15487.23|15525.43|15487.43|15524.28|15486.28|10
1615458140000|2021-03-11 10:22:20|15525.01|15487.01|15526.58|15488.58|15526.58|15488.58|15525.01|15487.01|9
1615458150000|2021-03-11 10:22:30|15526.62|15488.62|15526.97|15488.97|15527.71|15489.71|15526.62|15488.62|10
1615458160000|2021-03-11 10:22:40|15526.61|15488.61|15527.25|15489.25|15528.01|15490.01|15526.61|15488.61|9
1615458170000|2021-03-11 10:22:50|15526.82|15488.82|15521.63|15483.63|15526.82|15488.82|15521.63|15483.63|10
1615458180000|2021-03-11 10:23:00|15520.04|15482.04|15518.2|15480.2|15520.04|15482.04|15517.41|15479.41|9
1615458190000|2021-03-11 10:23:10|15517.4|15479.4|15518.03|15480.03|15518.54|15480.54|15517.4|15479.4|10
1615458200000|2021-03-11 10:23:20|15518.17|15480.17|15519.52|15481.52|15519.52|15481.52|15518.17|15480.17|10
1615458210000|2021-03-11 10:23:30|15519.47|15481.47|15519.21|15481.21|15519.7|15481.7|15518.8|15480.8|10
1615458220000|2021-03-11 10:23:40|15519.65|15481.65|15523.87|15485.87|15523.87|15485.87|15519.65|15481.65|10
1615458230000|2021-03-11 10:23:50|15526.11|15488.11|15533.06|15495.06|15533.06|15495.06|15526.11|15488.11|10
1615458240000|2021-03-11 10:24:00|15540.02|15502.02|15555.63|15517.63|15556.72|15518.72|15540.02|15502.02|10
1615458250000|2021-03-11 10:24:10|15554.49|15516.49|15548.44|15510.44|15554.49|15516.49|15548.44|15510.44|10
1615458260000|2021-03-11 10:24:20|15549.54|15511.54|15565.61|15527.61|15565.61|15527.61|15549.54|15511.54|10
1615458270000|2021-03-11 10:24:30|15568.92|15530.92|15577.36|15539.36|15578.27|15540.27|15568.92|15530.92|10
1615458280000|2021-03-11 10:24:40|15576.58|15538.58|15590|15552|15590|15552|15576.58|15538.58|10
1615458290000|2021-03-11 10:24:50|15590.11|15552.11|15594.08|15556.08|15595.42|15557.42|15590.11|15552.11|10
1615458300000|2021-03-11 10:25:00|15594.55|15556.55|15594.4|15556.4|15595.91|15557.91|15594.37|15556.37|10
1615458310000|2021-03-11 10:25:10|15594.57|15556.57|15589.55|15551.55|15594.57|15556.57|15589.55|15551.55|10
1615458320000|2021-03-11 10:25:20|15590.09|15552.09|15589.43|15551.43|15592.74|15554.74|15589.39|15551.39|10
1615458330000|2021-03-11 10:25:30|15588.92|15550.92|15586.54|15548.54|15588.92|15550.92|15585.12|15547.12|10
1615458340000|2021-03-11 10:25:40|15585.55|15547.55|15584.02|15546.02|15586.02|15548.02|15584.02|15546.02|10
1615458350000|2021-03-11 10:25:50|15583.46|15545.46|15584.04|15546.04|15584.04|15546.04|15581.75|15543.75|10
1615458360000|2021-03-11 10:26:00|15585.54|15547.54|15592.51|15554.51|15592.51|15554.51|15585.54|15547.54|10
1615458370000|2021-03-11 10:26:10|15593.1|15555.1|15599.33|15561.33|15599.33|15561.33|15593.1|15555.1|10
1615458380000|2021-03-11 10:26:20|15601.13|15563.13|15607.52|15569.52|15607.52|15569.52|15601.13|15563.13|10
1615458390000|2021-03-11 10:26:30|15608.68|15570.68|15610.12|15572.12|15610.94|15572.94|15608.68|15570.68|10
1615458400000|2021-03-11 10:26:40|15611.84|15573.84|15618.76|15580.76|15618.76|15580.76|15611.84|15573.84|10
1615458410000|2021-03-11 10:26:50|15618.6|15580.6|15622.22|15584.22|15622.22|15584.22|15618.6|15580.6|10
1615458420000|2021-03-11 10:27:00|15625.97|15587.97|15630.54|15592.54|15630.54|15592.54|15625.91|15587.91|10
1615458430000|2021-03-11 10:27:10|15629.93|15591.93|15630.89|15592.89|15630.89|15592.89|15628.93|15590.93|10
1615458440000|2021-03-11 10:27:20|15631.62|15593.62|15629.51|15591.51|15632.75|15594.75|15629.14|15591.14|10
1615458450000|2021-03-11 10:27:30|15628.76|15590.76|15627.78|15589.78|15629.98|15591.98|15626.99|15588.99|10
1615458460000|2021-03-11 10:27:40|15628.2|15590.2|15630.14|15592.14|15630.34|15592.34|15628.2|15590.2|10
1615458470000|2021-03-11 10:27:50|15630.04|15592.04|15629.64|15591.64|15631.78|15593.78|15628.89|15590.89|9
1615458480000|2021-03-11 10:28:00|15628.48|15590.48|15628.32|15590.32|15629.16|15591.16|15626.96|15588.96|10
1615458490000|2021-03-11 10:28:10|15628.9|15590.9|15629.24|15591.24|15629.7|15591.7|15628.18|15590.18|10
1615458500000|2021-03-11 10:28:20|15631.26|15593.26|15633.31|15595.31|15633.31|15595.31|15630.99|15592.99|10
1615458510000|2021-03-11 10:28:30|15633.98|15595.98|15628.66|15590.66|15633.98|15595.98|15628.48|15590.48|10
1615458520000|2021-03-11 10:28:40|15628.67|15590.67|15625.28|15587.28|15628.67|15590.67|15625.28|15587.28|10
1615458530000|2021-03-11 10:28:50|15624.42|15586.42|15623.17|15585.17|15624.42|15586.42|15623.05|15585.05|10
1615458540000|2021-03-11 10:29:00|15623.24|15585.24|15619.81|15581.81|15623.24|15585.24|15619.81|15581.81|9
1615458550000|2021-03-11 10:29:10|15620.05|15582.05|15620.4|15582.4|15620.61|15582.61|15619.13|15581.13|10
1615458560000|2021-03-11 10:29:20|15620.58|15582.58|15621.89|15583.89|15622.68|15584.68|15620.58|15582.58|10
1615458570000|2021-03-11 10:29:30|15623.72|15585.72|15633.82|15595.82|15633.82|15595.82|15623.72|15585.72|10
1615458580000|2021-03-11 10:29:40|15633.7|15595.7|15631.16|15593.16|15633.7|15595.7|15631.16|15593.16|10
1615458590000|2021-03-11 10:29:50|15631.22|15593.22|15628.34|15590.34|15631.22|15593.22|15628.28|15590.28|10
1615458600000|2021-03-11 10:30:00|15629.09|15591.09|15631.09|15593.09|15631.09|15593.09|15629.09|15591.09|10
1615458610000|2021-03-11 10:30:10|15630.94|15592.94|15633.47|15595.47|15633.47|15595.47|15630.42|15592.42|10
1615458620000|2021-03-11 10:30:20|15633.55|15595.55|15633.11|15595.11|15634.39|15596.39|15632.39|15594.39|10
1615458630000|2021-03-11 10:30:30|15632.96|15594.96|15632.02|15594.02|15632.96|15594.96|15631.48|15593.48|10
1615458640000|2021-03-11 10:30:40|15632.12|15594.12|15631.05|15593.05|15632.12|15594.12|15631.05|15593.05|10
1615458650000|2021-03-11 10:30:50|15631.93|15593.93|15632.45|15594.45|15633.12|15595.12|15631.93|15593.93|9
1615458660000|2021-03-11 10:31:00|15632.74|15594.74|15629.91|15591.91|15633.03|15595.03|15629.89|15591.89|10
1615458670000|2021-03-11 10:31:10|15629.53|15591.53|15628.17|15590.17|15629.53|15591.53|15628.15|15590.15|10
1615458680000|2021-03-11 10:31:20|15627.82|15589.82|15626.11|15588.11|15627.89|15589.89|15626.11|15588.11|10
1615458690000|2021-03-11 10:31:30|15625.53|15587.53|15623.13|15585.13|15625.62|15587.62|15623.03|15585.03|10
1615458700000|2021-03-11 10:31:40|15622.91|15584.91|15616.2|15578.2|15622.91|15584.91|15616.2|15578.2|10
1615458710000|2021-03-11 10:31:50|15616.11|15578.11|15614.3|15576.3|15616.6|15578.6|15614.3|15576.3|9
1615458720000|2021-03-11 10:32:00|15613.9|15575.9|15614.44|15576.44|15614.61|15576.61|15613.35|15575.35|10
1615458730000|2021-03-11 10:32:10|15614.02|15576.02|15619.31|15581.31|15619.31|15581.31|15614.02|15576.02|8
1615458740000|2021-03-11 10:32:20|15618.13|15580.13|15617.27|15579.27|15618.32|15580.32|15617.27|15579.27|10
1615458750000|2021-03-11 10:32:30|15615.22|15577.22|15614.19|15576.19|15615.22|15577.22|15614.19|15576.19|10
1615458760000|2021-03-11 10:32:40|15613.57|15575.57|15614.08|15576.08|15614.23|15576.23|15613.57|15575.57|10
1615458770000|2021-03-11 10:32:50|15613.66|15575.66|15611.57|15573.57|15613.7|15575.7|15611.57|15573.57|10
1615458780000|2021-03-11 10:33:00|15611.67|15573.67|15610.14|15572.14|15611.67|15573.67|15610.07|15572.07|9
1615458790000|2021-03-11 10:33:10|15609.92|15571.92|15609.68|15571.68|15609.92|15571.92|15607.17|15569.17|10
1615458800000|2021-03-11 10:33:20|15610.83|15572.83|15610.38|15572.38|15610.83|15572.83|15610.2|15572.2|10
1615458810000|2021-03-11 10:33:30|15610.26|15572.26|15609.27|15571.27|15610.26|15572.26|15609.27|15571.27|10
1615458820000|2021-03-11 10:33:40|15609.61|15571.61|15607.65|15569.65|15609.96|15571.96|15607.65|15569.65|9
1615458830000|2021-03-11 10:33:50|15607.71|15569.71|15602.08|15564.08|15607.71|15569.71|15602.08|15564.08|10
1615458840000|2021-03-11 10:34:00|15601.72|15563.72|15596.87|15558.87|15601.72|15563.72|15596.85|15558.85|10
1615458850000|2021-03-11 10:34:10|15596.95|15558.95|15596.85|15558.85|15597.22|15559.22|15595.65|15557.65|10
1615458860000|2021-03-11 10:34:20|15596.24|15558.24|15597.14|15559.14|15598.35|15560.35|15596.24|15558.24|9
1615458870000|2021-03-11 10:34:30|15597.62|15559.62|15599.41|15561.41|15602.11|15564.11|15597.49|15559.49|10
1615458880000|2021-03-11 10:34:40|15599.55|15561.55|15597.99|15559.99|15599.55|15561.55|15597.28|15559.28|10
1615458890000|2021-03-11 10:34:50|15597.8|15559.8|15598.1|15560.1|15601.12|15563.12|15597.8|15559.8|9
1615458900000|2021-03-11 10:35:00|15597.84|15559.84|15597.05|15559.05|15597.84|15559.84|15595.97|15557.97|10
1615458910000|2021-03-11 10:35:10|15596.51|15558.51|15595.91|15557.91|15596.87|15558.87|15595.91|15557.91|9
1615458920000|2021-03-11 10:35:20|15595.97|15557.97|15596.88|15558.88|15596.88|15558.88|15595.86|15557.86|10
1615458930000|2021-03-11 10:35:30|15597.13|15559.13|15599.3|15561.3|15599.3|15561.3|15597.13|15559.13|9
1615458940000|2021-03-11 10:35:40|15598.89|15560.89|15598.15|15560.15|15598.89|15560.89|15598.08|15560.08|10
1615458950000|2021-03-11 10:35:50|15597.69|15559.69|15593.53|15555.53|15597.69|15559.69|15593.53|15555.53|10
1615458960000|2021-03-11 10:36:00|15592.7|15554.7|15589.25|15551.25|15592.7|15554.7|15589.25|15551.25|10
1615458970000|2021-03-11 10:36:10|15588.79|15550.79|15593.88|15555.88|15593.88|15555.88|15587.67|15549.67|10
1615458980000|2021-03-11 10:36:20|15594.25|15556.25|15599.01|15561.01|15599.45|15561.45|15594.25|15556.25|10
1615458990000|2021-03-11 10:36:30|15599.14|15561.14|15601.98|15563.98|15602.59|15564.59|15599.14|15561.14|10
1615459000000|2021-03-11 10:36:40|15601.84|15563.84|15603.02|15565.02|15603.32|15565.32|15600.97|15562.97|10
1615459010000|2021-03-11 10:36:50|15604.21|15566.21|15608.82|15570.82|15608.82|15570.82|15604.21|15566.21|9
1615459020000|2021-03-11 10:37:00|15609.26|15571.26|15606.9|15568.9|15609.78|15571.78|15606.9|15568.9|9
1615459030000|2021-03-11 10:37:10|15606.78|15568.78|15603.81|15565.81|15606.78|15568.78|15603.81|15565.81|10
1615459040000|2021-03-11 10:37:20|15603.36|15565.36|15601.73|15563.73|15603.36|15565.36|15601.55|15563.55|10
1615459050000|2021-03-11 10:37:30|15601.25|15563.25|15601.3|15563.3|15601.55|15563.55|15600.59|15562.59|10
1615459060000|2021-03-11 10:37:40|15601.43|15563.43|15602.49|15564.49|15602.49|15564.49|15600.75|15562.75|10
1615459070000|2021-03-11 10:37:50|15602.89|15564.89|15609.39|15571.39|15609.39|15571.39|15602.89|15564.89|10
1615459080000|2021-03-11 10:38:00|15608.95|15570.95|15615.76|15577.76|15615.76|15577.76|15608.95|15570.95|10
1615459090000|2021-03-11 10:38:10|15616.73|15578.73|15624.17|15586.17|15624.17|15586.17|15616.73|15578.73|10
1615459100000|2021-03-11 10:38:20|15624.13|15586.13|15627.96|15589.96|15629.64|15591.64|15624.13|15586.13|10
1615459110000|2021-03-11 10:38:30|15627.32|15589.32|15624.83|15586.83|15627.32|15589.32|15624.16|15586.16|10
1615459120000|2021-03-11 10:38:40|15624.91|15586.91|15624.19|15586.19|15625.36|15587.36|15623.38|15585.38|10
1615459130000|2021-03-11 10:38:50|15624.14|15586.14|15623.93|15585.93|15624.6|15586.6|15623.18|15585.18|10
1615459140000|2021-03-11 10:39:00|15622.98|15584.98|15617.62|15579.62|15623.57|15585.57|15617.62|15579.62|10
1615459150000|2021-03-11 10:39:10|15617.78|15579.78|15616.58|15578.58|15618.32|15580.32|15616.51|15578.51|10
1615459160000|2021-03-11 10:39:20|15617.06|15579.06|15618.18|15580.18|15618.61|15580.61|15617.06|15579.06|10
1615459170000|2021-03-11 10:39:30|15618.77|15580.77|15621.21|15583.21|15621.59|15583.59|15618.77|15580.77|9
1615459180000|2021-03-11 10:39:40|15621.27|15583.27|15624.32|15586.32|15624.32|15586.32|15621.27|15583.27|9
1615459190000|2021-03-11 10:39:50|15624.46|15586.46|15624.8|15586.8|15625.06|15587.06|15624.32|15586.32|10
1615459200000|2021-03-11 10:40:00|15624.62|15586.62|15622.45|15584.45|15624.62|15586.62|15622.45|15584.45|10
1615459210000|2021-03-11 10:40:10|15621.57|15583.57|15617.86|15579.86|15621.57|15583.57|15617.86|15579.86|10
1615459220000|2021-03-11 10:40:20|15617.8|15579.8|15616.97|15578.97|15617.8|15579.8|15616.69|15578.69|10
1615459230000|2021-03-11 10:40:30|15618.55|15580.55|15619.8|15581.8|15619.8|15581.8|15618.34|15580.34|10
1615459240000|2021-03-11 10:40:40|15619.44|15581.44|15618.64|15580.64|15619.44|15581.44|15618.57|15580.57|10
1615459250000|2021-03-11 10:40:50|15618.61|15580.61|15617.56|15579.56|15618.61|15580.61|15617.42|15579.42|8
1615459260000|2021-03-11 10:41:00|15617.57|15579.57|15616.71|15578.71|15617.65|15579.65|15616.46|15578.46|10
1615459270000|2021-03-11 10:41:10|15615.28|15577.28|15614.72|15576.72|15615.28|15577.28|15614.59|15576.59|10
1615459280000|2021-03-11 10:41:20|15614.06|15576.06|15613.73|15575.73|15614.29|15576.29|15613.33|15575.33|10
1615459290000|2021-03-11 10:41:30|15613.98|15575.98|15615.92|15577.92|15616.17|15578.17|15613.98|15575.98|10
1615459300000|2021-03-11 10:41:40|15616.38|15578.38|15616.86|15578.86|15616.86|15578.86|15615.82|15577.82|9
1615459310000|2021-03-11 10:41:50|15616.27|15578.27|15617.49|15579.49|15617.57|15579.57|15615.99|15577.99|10
1615459320000|2021-03-11 10:42:00|15618.02|15580.02|15617.73|15579.73|15618.74|15580.74|15617.73|15579.73|10
1615459330000|2021-03-11 10:42:10|15617.65|15579.65|15618.97|15580.97|15618.97|15580.97|15617.65|15579.65|9
1615459340000|2021-03-11 10:42:20|15619.02|15581.02|15623.61|15585.61|15623.61|15585.61|15619.02|15581.02|10
1615459350000|2021-03-11 10:42:30|15624.25|15586.25|15632.74|15594.74|15633.32|15595.32|15624.25|15586.25|10
1615459360000|2021-03-11 10:42:40|15633.82|15595.82|15636.88|15598.88|15637.55|15599.55|15633.82|15595.82|10
1615459370000|2021-03-11 10:42:50|15636.83|15598.83|15638.08|15600.08|15638.09|15600.09|15636.22|15598.22|9
1615459380000|2021-03-11 10:43:00|15638.67|15600.67|15641.99|15603.99|15641.99|15603.99|15638.67|15600.67|10
1615459390000|2021-03-11 10:43:10|15642.34|15604.34|15647.29|15609.29|15647.29|15609.29|15642.34|15604.34|10
1615459400000|2021-03-11 10:43:20|15647.69|15609.69|15649.25|15611.25|15649.88|15611.88|15646.82|15608.82|10
1615459410000|2021-03-11 10:43:30|15649.46|15611.46|15649.39|15611.39|15650.16|15612.16|15649.39|15611.39|10
1615459420000|2021-03-11 10:43:40|15649.47|15611.47|15653.32|15615.32|15653.32|15615.32|15649.47|15611.47|10
1615459430000|2021-03-11 10:43:50|15653.98|15615.98|15661.7|15623.7|15661.7|15623.7|15653.98|15615.98|10
1615459440000|2021-03-11 10:44:00|15661.61|15623.61|15661.86|15623.86|15662.36|15624.36|15661.27|15623.27|10
1615459450000|2021-03-11 10:44:10|15662.48|15624.48|15663.56|15625.56|15663.56|15625.56|15662.24|15624.24|10
1615459460000|2021-03-11 10:44:20|15664.96|15626.96|15667.08|15629.08|15667.08|15629.08|15664.96|15626.96|10
1615459470000|2021-03-11 10:44:30|15667.16|15629.16|15662.52|15624.52|15667.16|15629.16|15662.22|15624.22|10
1615459480000|2021-03-11 10:44:40|15663.35|15625.35|15659.74|15621.74|15663.75|15625.75|15659.74|15621.74|10
1615459490000|2021-03-11 10:44:50|15659.34|15621.34|15651.59|15613.59|15659.34|15621.34|15651.39|15613.39|10
1615459500000|2021-03-11 10:45:00|15650.8|15612.8|15651.12|15613.12|15651.55|15613.55|15649.98|15611.98|10
1615459510000|2021-03-11 10:45:10|15651.71|15613.71|15655.74|15617.74|15656.84|15618.84|15651.71|15613.71|10
1615459520000|2021-03-11 10:45:20|15655.68|15617.68|15657.95|15619.95|15658.12|15620.12|15655.68|15617.68|10
1615459530000|2021-03-11 10:45:30|15658.12|15620.12|15655.46|15617.46|15658.12|15620.12|15655.46|15617.46|10
1615459540000|2021-03-11 10:45:40|15656.19|15618.19|15661.7|15623.7|15662|15624|15656.04|15618.04|10
1615459550000|2021-03-11 10:45:50|15662.2|15624.2|15661.08|15623.08|15664.85|15626.85|15661.08|15623.08|10
1615459560000|2021-03-11 10:46:00|15660.35|15622.35|15661.95|15623.95|15661.95|15623.95|15659.94|15621.94|10
1615459570000|2021-03-11 10:46:10|15662.03|15624.03|15663.71|15625.71|15663.71|15625.71|15662.03|15624.03|10
1615459580000|2021-03-11 10:46:20|15664.08|15626.08|15666.56|15628.56|15666.56|15628.56|15662.11|15624.11|10
1615459590000|2021-03-11 10:46:30|15666.84|15628.84|15659.38|15621.38|15669.53|15631.53|15659.38|15621.38|10
1615459600000|2021-03-11 10:46:40|15660|15622|15663.32|15625.32|15663.32|15625.32|15660|15622|10
1615459610000|2021-03-11 10:46:50|15663.28|15625.28|15661.97|15623.97|15663.28|15625.28|15661.65|15623.65|9
1615459620000|2021-03-11 10:47:00|15662.05|15624.05|15661.14|15623.14|15662.59|15624.59|15661.08|15623.08|9
1615459630000|2021-03-11 10:47:10|15661.57|15623.57|15657.7|15619.7|15661.62|15623.62|15657.7|15619.7|10
1615459640000|2021-03-11 10:47:20|15656.57|15618.57|15648.04|15610.04|15656.57|15618.57|15648.04|15610.04|10
1615459650000|2021-03-11 10:47:30|15647.43|15609.43|15648.88|15610.88|15649.05|15611.05|15647.43|15609.43|10
1615459660000|2021-03-11 10:47:40|15648.7|15610.7|15650.99|15612.99|15651.62|15613.62|15648.61|15610.61|10
1615459670000|2021-03-11 10:47:50|15651.14|15613.14|15649.46|15611.46|15651.66|15613.66|15649.46|15611.46|10
1615459680000|2021-03-11 10:48:00|15649.31|15611.31|15647.31|15609.31|15649.34|15611.34|15646.6|15608.6|10
1615459690000|2021-03-11 10:48:10|15647.36|15609.36|15650.83|15612.83|15650.83|15612.83|15647.36|15609.36|10
1615459700000|2021-03-11 10:48:20|15650.81|15612.81|15651.88|15613.88|15651.88|15613.88|15650.55|15612.55|10
1615459710000|2021-03-11 10:48:30|15652.38|15614.38|15654.24|15616.24|15654.24|15616.24|15652.38|15614.38|10
1615459720000|2021-03-11 10:48:40|15654.82|15616.82|15654.13|15616.13|15654.82|15616.82|15654.02|15616.02|8
1615459730000|2021-03-11 10:48:50|15654.02|15616.02|15655.89|15617.89|15655.92|15617.92|15653.47|15615.47|10
1615459740000|2021-03-11 10:49:00|15656.96|15618.96|15659.49|15621.49|15659.51|15621.51|15656.96|15618.96|10
1615459750000|2021-03-11 10:49:10|15659.46|15621.46|15660.95|15622.95|15661.42|15623.42|15659.46|15621.46|10
1615459760000|2021-03-11 10:49:20|15660.96|15622.96|15661.5|15623.5|15661.82|15623.82|15660.94|15622.94|9
1615459770000|2021-03-11 10:49:30|15661.4|15623.4|15657.03|15619.03|15661.92|15623.92|15657.03|15619.03|9
1615459780000|2021-03-11 10:49:40|15656.31|15618.31|15658.43|15620.43|15658.43|15620.43|15655.3|15617.3|10
1615459790000|2021-03-11 10:49:50|15660.11|15622.11|15661|15623|15662.26|15624.26|15660.05|15622.05|10
1615459800000|2021-03-11 10:50:00|15660.21|15622.21|15660.08|15622.08|15661.08|15623.08|15659.91|15621.91|9
1615459810000|2021-03-11 10:50:10|15660.16|15622.16|15664.15|15626.15|15664.15|15626.15|15660.16|15622.16|9
1615459820000|2021-03-11 10:50:20|15664.36|15626.36|15664.96|15626.96|15665.23|15627.23|15664.36|15626.36|10
1615459830000|2021-03-11 10:50:30|15664.99|15626.99|15663.49|15625.49|15665.57|15627.57|15663.37|15625.37|10
1615459840000|2021-03-11 10:50:40|15663.36|15625.36|15663.47|15625.47|15663.5|15625.5|15661.56|15623.56|10
1615459850000|2021-03-11 10:50:50|15663.45|15625.45|15662.65|15624.65|15664.57|15626.57|15662.65|15624.65|10
1615459860000|2021-03-11 10:51:00|15662.6|15624.6|15662.34|15624.34|15662.88|15624.88|15661.57|15623.57|7
1615459870000|2021-03-11 10:51:10|15661.99|15623.99|15667.63|15629.63|15667.79|15629.79|15661.99|15623.99|10
1615459880000|2021-03-11 10:51:20|15667.61|15629.61|15679.1|15641.1|15679.1|15641.1|15667.61|15629.61|10
1615459890000|2021-03-11 10:51:30|15679.25|15641.25|15684.32|15646.32|15684.98|15646.98|15678.72|15640.72|10
1615459900000|2021-03-11 10:51:40|15684.71|15646.71|15690.64|15652.64|15690.64|15652.64|15684.71|15646.71|10
1615459910000|2021-03-11 10:51:50|15690.51|15652.51|15693.77|15655.77|15694.06|15656.06|15690.41|15652.41|10
1615459920000|2021-03-11 10:52:00|15693.53|15655.53|15696.49|15658.49|15696.86|15658.86|15693.53|15655.53|10
1615459930000|2021-03-11 10:52:10|15696.65|15658.65|15694.59|15656.59|15697.02|15659.02|15694.59|15656.59|10
1615459940000|2021-03-11 10:52:20|15693.08|15655.08|15688.23|15650.23|15693.08|15655.08|15688.23|15650.23|9
1615459950000|2021-03-11 10:52:30|15687.96|15649.96|15691.62|15653.62|15691.62|15653.62|15687.96|15649.96|10
1615459960000|2021-03-11 10:52:40|15691.21|15653.21|15683.08|15645.08|15691.21|15653.21|15683.08|15645.08|10
1615459970000|2021-03-11 10:52:50|15682.72|15644.72|15684.25|15646.25|15684.25|15646.25|15682.72|15644.72|10
1615459980000|2021-03-11 10:53:00|15683.62|15645.62|15688.13|15650.13|15688.13|15650.13|15683.61|15645.61|10
1615459990000|2021-03-11 10:53:10|15689.33|15651.33|15691.44|15653.44|15692.64|15654.64|15689.33|15651.33|10
1615460000000|2021-03-11 10:53:20|15691.51|15653.51|15686.44|15648.44|15691.51|15653.51|15686.26|15648.26|10
1615460010000|2021-03-11 10:53:30|15686.22|15648.22|15686.93|15648.93|15686.93|15648.93|15685.12|15647.12|10
1615460020000|2021-03-11 10:53:40|15687.11|15649.11|15690.02|15652.02|15690.74|15652.74|15687.11|15649.11|10
1615460030000|2021-03-11 10:53:50|15689.94|15651.94|15691.12|15653.12|15691.12|15653.12|15689.8|15651.8|10
1615460040000|2021-03-11 10:54:00|15690.98|15652.98|15691.81|15653.81|15691.81|15653.81|15690.67|15652.67|10
1615460050000|2021-03-11 10:54:10|15691.67|15653.67|15693.93|15655.93|15693.93|15655.93|15691.42|15653.42|10
1615460060000|2021-03-11 10:54:20|15694|15656|15695.95|15657.95|15695.95|15657.95|15693.5|15655.5|10
1615460070000|2021-03-11 10:54:30|15697.46|15659.46|15704.23|15666.23|15704.23|15666.23|15697.46|15659.46|10
1615460080000|2021-03-11 10:54:40|15704.19|15666.19|15710.27|15672.27|15710.27|15672.27|15702.69|15664.69|10
1615460090000|2021-03-11 10:54:50|15710.38|15672.38|15711.47|15673.47|15711.47|15673.47|15710.3|15672.3|9
1615460100000|2021-03-11 10:55:00|15711.55|15673.55|15713.1|15675.1|15713.1|15675.1|15711.55|15673.55|10
1615460110000|2021-03-11 10:55:10|15712.96|15674.96|15714.74|15676.74|15714.74|15676.74|15712.96|15674.96|10
1615460120000|2021-03-11 10:55:20|15714.76|15676.76|15717.54|15679.54|15717.82|15679.82|15713.91|15675.91|10
1615460130000|2021-03-11 10:55:30|15718.17|15680.17|15725.04|15687.04|15725.04|15687.04|15718.08|15680.08|10
1615460140000|2021-03-11 10:55:40|15725.62|15687.62|15729.36|15691.36|15729.44|15691.44|15725.62|15687.62|10
1615460150000|2021-03-11 10:55:50|15730.44|15692.44|15732.96|15694.96|15733.16|15695.16|15730.44|15692.44|10
1615460160000|2021-03-11 10:56:00|15733.02|15695.02|15734.92|15696.92|15734.98|15696.98|15733.02|15695.02|10
1615460170000|2021-03-11 10:56:10|15734.58|15696.58|15731.5|15693.5|15734.58|15696.58|15731.5|15693.5|9
1615460180000|2021-03-11 10:56:20|15731.47|15693.47|15730.95|15692.95|15732.68|15694.68|15730.95|15692.95|10
1615460190000|2021-03-11 10:56:30|15732.64|15694.64|15734.48|15696.48|15735.4|15697.4|15732.42|15694.42|10
1615460200000|2021-03-11 10:56:40|15733.1|15695.1|15726.33|15688.33|15733.1|15695.1|15726.09|15688.09|10
1615460210000|2021-03-11 10:56:50|15726.43|15688.43|15725.57|15687.57|15726.5|15688.5|15725.57|15687.57|10
1615460220000|2021-03-11 10:57:00|15725.23|15687.23|15719.93|15681.93|15725.23|15687.23|15719.93|15681.93|10
1615460230000|2021-03-11 10:57:10|15719.97|15681.97|15715.59|15677.59|15719.97|15681.97|15714.96|15676.96|10
1615460240000|2021-03-11 10:57:20|15714.62|15676.62|15715.21|15677.21|15715.21|15677.21|15713.6|15675.6|10
1615460250000|2021-03-11 10:57:30|15715.67|15677.67|15724.12|15686.12|15724.12|15686.12|15715.56|15677.56|10
1615460260000|2021-03-11 10:57:40|15724.36|15686.36|15727.35|15689.35|15728.93|15690.93|15724.36|15686.36|10
1615460270000|2021-03-11 10:57:50|15728.01|15690.01|15726.61|15688.61|15728.61|15690.61|15726.61|15688.61|10
1615460280000|2021-03-11 10:58:00|15726.37|15688.37|15724.67|15686.67|15726.99|15688.99|15724.64|15686.64|10
1615460290000|2021-03-11 10:58:10|15724.61|15686.61|15722.65|15684.65|15725.22|15687.22|15722.65|15684.65|10
1615460300000|2021-03-11 10:58:20|15722.32|15684.32|15724.98|15686.98|15724.98|15686.98|15722.15|15684.15|10
1615460310000|2021-03-11 10:58:30|15725.49|15687.49|15725.31|15687.31|15726.25|15688.25|15724.31|15686.31|10
1615460320000|2021-03-11 10:58:40|15724.11|15686.11|15722.38|15684.38|15724.33|15686.33|15722.38|15684.38|10
1615460330000|2021-03-11 10:58:50|15722.87|15684.87|15721.96|15683.96|15723.22|15685.22|15721.96|15683.96|10
1615460340000|2021-03-11 10:59:00|15722.44|15684.44|15724.39|15686.39|15724.42|15686.42|15722.25|15684.25|10
1615460350000|2021-03-11 10:59:10|15724.52|15686.52|15725.47|15687.47|15725.47|15687.47|15724.19|15686.19|10
1615460360000|2021-03-11 10:59:20|15725.28|15687.28|15730.04|15692.04|15730.27|15692.27|15725.28|15687.28|10
1615460370000|2021-03-11 10:59:30|15730.33|15692.33|15730.71|15692.71|15731.52|15693.52|15730.33|15692.33|10
1615460380000|2021-03-11 10:59:40|15730.78|15692.78|15730.22|15692.22|15730.78|15692.78|15729.83|15691.83|10
1615460390000|2021-03-11 10:59:50|15729.65|15691.65|15729.36|15691.36|15729.79|15691.79|15728.94|15690.94|10
1615460400000|2021-03-11 11:00:00|15729.04|15691.04|15727.1|15689.1|15729.13|15691.13|15727.1|15689.1|10
1615460410000|2021-03-11 11:00:10|15726.13|15688.13|15724.54|15686.54|15726.13|15688.13|15723.29|15685.29|10
1615460420000|2021-03-11 11:00:20|15724.15|15686.15|15727.81|15689.81|15727.81|15689.81|15723.93|15685.93|10
1615460430000|2021-03-11 11:00:30|15727.22|15689.22|15729.35|15691.35|15729.35|15691.35|15727.22|15689.22|10
1615460440000|2021-03-11 11:00:40|15730.57|15692.57|15735.54|15697.54|15736.15|15698.15|15730.57|15692.57|10
1615460450000|2021-03-11 11:00:50|15736.11|15698.11|15742.52|15704.52|15742.52|15704.52|15736.11|15698.11|10
1615460460000|2021-03-11 11:01:00|15744.12|15706.12|15747.1|15709.1|15747.24|15709.24|15744.12|15706.12|10
1615460470000|2021-03-11 11:01:10|15746.95|15708.95|15748.77|15710.77|15748.77|15710.77|15746.74|15708.74|10
1615460480000|2021-03-11 11:01:20|15750.28|15712.28|15752.03|15714.03|15752.76|15714.76|15750.28|15712.28|10
1615460490000|2021-03-11 11:01:30|15752.34|15714.34|15752.56|15714.56|15752.56|15714.56|15751.03|15713.03|10
1615460500000|2021-03-11 11:01:40|15752.97|15714.97|15754.63|15716.63|15754.63|15716.63|15751.86|15713.86|10
1615460510000|2021-03-11 11:01:50|15754.59|15716.59|15753.1|15715.1|15755.25|15717.25|15753.1|15715.1|10
1615460520000|2021-03-11 11:02:00|15753.89|15715.89|15749.94|15711.94|15753.89|15715.89|15749.59|15711.59|10
1615460530000|2021-03-11 11:02:10|15750.14|15712.14|15753.05|15715.05|15753.48|15715.48|15749.9|15711.9|10
1615460540000|2021-03-11 11:02:20|15754.02|15716.02|15761.35|15723.35|15761.35|15723.35|15753.53|15715.53|10
1615460550000|2021-03-11 11:02:30|15760.77|15722.77|15766.11|15728.11|15766.11|15728.11|15760.77|15722.77|10
1615460560000|2021-03-11 11:02:40|15766.3|15728.3|15766.1|15728.1|15766.39|15728.39|15765.4|15727.4|10
1615460570000|2021-03-11 11:02:50|15766.43|15728.43|15769.14|15731.14|15769.69|15731.69|15766.43|15728.43|10
1615460580000|2021-03-11 11:03:00|15768.88|15730.88|15771.5|15733.5|15773.05|15735.05|15768.88|15730.88|10
1615460590000|2021-03-11 11:03:10|15771.31|15733.31|15768.01|15730.01|15772.27|15734.27|15767.71|15729.71|10
1615460600000|2021-03-11 11:03:20|15768.95|15730.95|15775.11|15737.11|15775.11|15737.11|15768.95|15730.95|10
1615460610000|2021-03-11 11:03:30|15775.12|15737.12|15778.04|15740.04|15778.74|15740.74|15775.04|15737.04|10
1615460620000|2021-03-11 11:03:40|15779.27|15741.27|15776.92|15738.92|15779.27|15741.27|15776.17|15738.17|10
1615460630000|2021-03-11 11:03:50|15776.39|15738.39|15772.11|15734.11|15776.39|15738.39|15772.11|15734.11|10
1615460640000|2021-03-11 11:04:00|15772.38|15734.38|15771.12|15733.12|15775.57|15737.57|15771.12|15733.12|10
1615460650000|2021-03-11 11:04:10|15771.78|15733.78|15762.76|15724.76|15771.78|15733.78|15762.76|15724.76|10
1615460660000|2021-03-11 11:04:20|15762.15|15724.15|15754.66|15716.66|15762.15|15724.15|15754.58|15716.58|10
1615460670000|2021-03-11 11:04:30|15752.78|15714.78|15745.64|15707.64|15752.78|15714.78|15740.4|15702.4|10
1615460680000|2021-03-11 11:04:40|15747.16|15709.16|15755.21|15717.21|15755.21|15717.21|15746.56|15708.56|10
1615460690000|2021-03-11 11:04:50|15753.92|15715.92|15759.77|15721.77|15760.33|15722.33|15753.92|15715.92|10
1615460700000|2021-03-11 11:05:00|15760.12|15722.12|15760.66|15722.66|15760.66|15722.66|15759.45|15721.45|9
1615460710000|2021-03-11 11:05:10|15759.26|15721.26|15758.32|15720.32|15759.93|15721.93|15758.13|15720.13|10
1615460720000|2021-03-11 11:05:20|15758.66|15720.66|15756.2|15718.2|15758.89|15720.89|15756.2|15718.2|10
1615460730000|2021-03-11 11:05:30|15755.7|15717.7|15747.47|15709.47|15755.7|15717.7|15747.47|15709.47|10
1615460740000|2021-03-11 11:05:40|15747.26|15709.26|15744.87|15706.87|15747.26|15709.26|15744.12|15706.12|10
1615460750000|2021-03-11 11:05:50|15745.13|15707.13|15742.04|15704.04|15745.71|15707.71|15742.04|15704.04|10
1615460760000|2021-03-11 11:06:00|15741.77|15703.77|15743.18|15705.18|15743.18|15705.18|15741.19|15703.19|10
1615460770000|2021-03-11 11:06:10|15742.25|15704.25|15740.98|15702.98|15742.48|15704.48|15740.95|15702.95|8
1615460780000|2021-03-11 11:06:20|15741.11|15703.11|15737.74|15699.74|15741.11|15703.11|15737.74|15699.74|10
1615460790000|2021-03-11 11:06:30|15737.99|15699.99|15737.92|15699.92|15738.32|15700.32|15737.15|15699.15|10
1615460800000|2021-03-11 11:06:40|15737.6|15699.6|15735.6|15697.6|15737.6|15699.6|15735.32|15697.32|10
1615460810000|2021-03-11 11:06:50|15735.91|15697.91|15734.31|15696.31|15735.91|15697.91|15734.31|15696.31|9
1615460820000|2021-03-11 11:07:00|15734.39|15696.39|15733.93|15695.93|15735.68|15697.68|15733.93|15695.93|9
1615460830000|2021-03-11 11:07:10|15732.93|15694.93|15731.76|15693.76|15733.34|15695.34|15731.47|15693.47|10
1615460840000|2021-03-11 11:07:20|15732.99|15694.99|15733.49|15695.49|15734.34|15696.34|15732.87|15694.87|10
1615460850000|2021-03-11 11:07:30|15734.6|15696.6|15736.65|15698.65|15737.73|15699.73|15734.46|15696.46|10
1615460860000|2021-03-11 11:07:40|15736.52|15698.52|15735.19|15697.19|15736.52|15698.52|15734.86|15696.86|10
1615460870000|2021-03-11 11:07:50|15734.49|15696.49|15738.89|15700.89|15738.89|15700.89|15734.46|15696.46|10
1615460880000|2021-03-11 11:08:00|15739.19|15701.19|15739.65|15701.65|15739.65|15701.65|15738.52|15700.52|9
1615460890000|2021-03-11 11:08:10|15739.82|15701.82|15737.64|15699.64|15739.82|15701.82|15737.64|15699.64|9
1615460900000|2021-03-11 11:08:20|15737.82|15699.82|15736.31|15698.31|15737.86|15699.86|15736.31|15698.31|10
1615460910000|2021-03-11 11:08:30|15735.58|15697.58|15734.87|15696.87|15736.11|15698.11|15734.87|15696.87|10
1615460920000|2021-03-11 11:08:40|15734.93|15696.93|15735.2|15697.2|15736.29|15698.29|15734.59|15696.59|9
1615460930000|2021-03-11 11:08:50|15734.97|15696.97|15734.91|15696.91|15735.82|15697.82|15734.87|15696.87|8
1615460940000|2021-03-11 11:09:00|15733.76|15695.76|15732.8|15694.8|15733.76|15695.76|15732.8|15694.8|10
1615460950000|2021-03-11 11:09:10|15732.85|15694.85|15737.13|15699.13|15737.13|15699.13|15732.17|15694.17|10
1615460960000|2021-03-11 11:09:20|15736.88|15698.88|15738.65|15700.65|15738.85|15700.85|15736.88|15698.88|10
1615460970000|2021-03-11 11:09:30|15738.81|15700.81|15736.84|15698.84|15738.93|15700.93|15736.84|15698.84|9
1615460980000|2021-03-11 11:09:40|15737.01|15699.01|15737.97|15699.97|15737.97|15699.97|15737.01|15699.01|10
1615460990000|2021-03-11 11:09:50|15737.83|15699.83|15737.76|15699.76|15738.49|15700.49|15737.44|15699.44|10
1615461000000|2021-03-11 11:10:00|15737.55|15699.55|15735.34|15697.34|15737.62|15699.62|15735.06|15697.06|9
1615461010000|2021-03-11 11:10:10|15734.22|15696.22|15731.25|15693.25|15734.43|15696.43|15731.25|15693.25|10
1615461020000|2021-03-11 11:10:20|15731.35|15693.35|15731.99|15693.99|15732.23|15694.23|15730.11|15692.11|10
1615461030000|2021-03-11 11:10:30|15731.13|15693.13|15733.97|15695.97|15733.97|15695.97|15731.13|15693.13|10
1615461040000|2021-03-11 11:10:40|15735.81|15697.81|15734.05|15696.05|15735.81|15697.81|15734.05|15696.05|10
1615461050000|2021-03-11 11:10:50|15733.29|15695.29|15731.94|15693.94|15734.39|15696.39|15731.94|15693.94|10
1615461060000|2021-03-11 11:11:00|15732|15694|15730.87|15692.87|15732.07|15694.07|15730.48|15692.48|10
1615461070000|2021-03-11 11:11:10|15730.54|15692.54|15727.84|15689.84|15731.25|15693.25|15727.84|15689.84|10
1615461080000|2021-03-11 11:11:20|15727.32|15689.32|15729.22|15691.22|15730.49|15692.49|15726.85|15688.85|10
1615461090000|2021-03-11 11:11:30|15729.37|15691.37|15732.88|15694.88|15732.88|15694.88|15729.3|15691.3|10
1615461100000|2021-03-11 11:11:40|15733.23|15695.23|15735.87|15697.87|15735.91|15697.91|15733.23|15695.23|10
1615461110000|2021-03-11 11:11:50|15736.67|15698.67|15738.28|15700.28|15738.28|15700.28|15736.56|15698.56|9
1615461120000|2021-03-11 11:12:00|15739.27|15701.27|15739.38|15701.38|15739.6|15701.6|15738.33|15700.33|10
1615461130000|2021-03-11 11:12:10|15740.28|15702.28|15745.1|15707.1|15745.1|15707.1|15740.17|15702.17|10
1615461140000|2021-03-11 11:12:20|15744.98|15706.98|15744.65|15706.65|15745.58|15707.58|15744.65|15706.65|10
1615461150000|2021-03-11 11:12:30|15744.19|15706.19|15745.41|15707.41|15745.41|15707.41|15742.87|15704.87|10
1615461160000|2021-03-11 11:12:40|15745.5|15707.5|15744.72|15706.72|15746.31|15708.31|15744.61|15706.61|10
1615461170000|2021-03-11 11:12:50|15744.78|15706.78|15746.94|15708.94|15747.37|15709.37|15744.78|15706.78|10
1615461180000|2021-03-11 11:13:00|15747.37|15709.37|15745.55|15707.55|15748.93|15710.93|15745.55|15707.55|10
1615461190000|2021-03-11 11:13:10|15744.64|15706.64|15744.17|15706.17|15745.32|15707.32|15743.56|15705.56|9
1615461200000|2021-03-11 11:13:20|15742.07|15704.07|15737.07|15699.07|15742.07|15704.07|15737.07|15699.07|10
1615461210000|2021-03-11 11:13:30|15736.47|15698.47|15735.03|15697.03|15736.69|15698.69|15734.61|15696.61|10
1615461220000|2021-03-11 11:13:40|15734.81|15696.81|15735.01|15697.01|15735.23|15697.23|15733.88|15695.88|10
1615461230000|2021-03-11 11:13:50|15735.16|15697.16|15733.33|15695.33|15735.6|15697.6|15733.33|15695.33|10
1615461240000|2021-03-11 11:14:00|15732.88|15694.88|15733.03|15695.03|15733.66|15695.66|15731.99|15693.99|10
1615461250000|2021-03-11 11:14:10|15733|15695|15732.36|15694.36|15733.39|15695.39|15732.36|15694.36|10
1615461260000|2021-03-11 11:14:20|15733.27|15695.27|15736.72|15698.72|15736.72|15698.72|15732.8|15694.8|10
1615461270000|2021-03-11 11:14:30|15736.63|15698.63|15739.68|15701.68|15741.15|15703.15|15736.63|15698.63|10
1615461280000|2021-03-11 11:14:40|15739.49|15701.49|15738.72|15700.72|15739.53|15701.53|15738.72|15700.72|10
1615461290000|2021-03-11 11:14:50|15738.84|15700.84|15744.47|15706.47|15744.47|15706.47|15738.76|15700.76|10
1615461300000|2021-03-11 11:15:00|15745.01|15707.01|15750.76|15712.76|15752.8|15714.8|15745.01|15707.01|10
1615461310000|2021-03-11 11:15:10|15750.62|15712.62|15750.94|15712.94|15751.21|15713.21|15750.1|15712.1|10
1615461320000|2021-03-11 11:15:20|15750.65|15712.65|15752.5|15714.5|15752.59|15714.59|15750.56|15712.56|10
1615461330000|2021-03-11 11:15:30|15752.99|15714.99|15758.16|15720.16|15758.16|15720.16|15752.99|15714.99|10
1615461340000|2021-03-11 11:15:40|15757.8|15719.8|15760.43|15722.43|15760.43|15722.43|15757.8|15719.8|10
1615461350000|2021-03-11 11:15:50|15761.71|15723.71|15764.7|15726.7|15764.7|15726.7|15761.11|15723.11|10
1615461360000|2021-03-11 11:16:00|15764.83|15726.83|15767.64|15729.64|15767.77|15729.77|15764.83|15726.83|10
1615461370000|2021-03-11 11:16:10|15771.67|15733.67|15776.12|15738.12|15776.12|15738.12|15771.41|15733.41|10
1615461380000|2021-03-11 11:16:20|15776.59|15738.59|15779.27|15741.27|15779.27|15741.27|15776.59|15738.59|10
1615461390000|2021-03-11 11:16:30|15779.72|15741.72|15781.31|15743.31|15781.41|15743.41|15779.72|15741.72|10
1615461400000|2021-03-11 11:16:40|15781.58|15743.58|15781.66|15743.66|15781.94|15743.94|15781.15|15743.15|10
1615461410000|2021-03-11 11:16:50|15781.61|15743.61|15782.5|15744.5|15782.68|15744.68|15781.2|15743.2|10
1615461420000|2021-03-11 11:17:00|15782.08|15744.08|15771.8|15733.8|15782.38|15744.38|15771.8|15733.8|10
1615461430000|2021-03-11 11:17:10|15771.84|15733.84|15770.4|15732.4|15771.84|15733.84|15770.39|15732.39|10
1615461440000|2021-03-11 11:17:20|15770.32|15732.32|15764.42|15726.42|15770.32|15732.32|15764.42|15726.42|10
1615461450000|2021-03-11 11:17:30|15763.38|15725.38|15762.25|15724.25|15763.38|15725.38|15762.03|15724.03|9
1615461460000|2021-03-11 11:17:40|15761.43|15723.43|15760.05|15722.05|15761.43|15723.43|15760.05|15722.05|9
1615461470000|2021-03-11 11:17:50|15761|15723|15760.72|15722.72|15761.52|15723.52|15760.72|15722.72|10
1615461480000|2021-03-11 11:18:00|15760.35|15722.35|15758.02|15720.02|15760.47|15722.47|15758.02|15720.02|10
1615461490000|2021-03-11 11:18:10|15757.69|15719.69|15752.44|15714.44|15757.69|15719.69|15752.44|15714.44|10
1615461500000|2021-03-11 11:18:20|15752.51|15714.51|15753.7|15715.7|15753.7|15715.7|15750.66|15712.66|10
1615461510000|2021-03-11 11:18:30|15752.7|15714.7|15748.52|15710.52|15753.11|15715.11|15748.52|15710.52|10
1615461520000|2021-03-11 11:18:40|15748.06|15710.06|15744.27|15706.27|15748.54|15710.54|15744.18|15706.18|10
1615461530000|2021-03-11 11:18:50|15743.42|15705.42|15739.71|15701.71|15745.16|15707.16|15739.71|15701.71|10
1615461540000|2021-03-11 11:19:00|15740.07|15702.07|15736.33|15698.33|15740.31|15702.31|15736.33|15698.33|10
1615461550000|2021-03-11 11:19:10|15735.46|15697.46|15735.76|15697.76|15736.35|15698.35|15734.9|15696.9|10
1615461560000|2021-03-11 11:19:20|15735.94|15697.94|15738.38|15700.38|15738.39|15700.39|15735.94|15697.94|9
1615461570000|2021-03-11 11:19:30|15738.67|15700.67|15738.72|15700.72|15739.1|15701.1|15738.41|15700.41|10
1615461580000|2021-03-11 11:19:40|15738.57|15700.57|15738.57|15700.57|15738.79|15700.79|15738.23|15700.23|10
1615461590000|2021-03-11 11:19:50|15738.93|15700.93|15738.09|15700.09|15738.93|15700.93|15737.47|15699.47|10
1615461600000|2021-03-11 11:20:00|15737.7|15699.7|15736.88|15698.88|15738.78|15700.78|15736.88|15698.88|10
1615461610000|2021-03-11 11:20:10|15736.96|15698.96|15734.54|15696.54|15736.96|15698.96|15734.54|15696.54|9
1615461620000|2021-03-11 11:20:20|15733.36|15695.36|15731.49|15693.49|15733.36|15695.36|15731.3|15693.3|10
1615461630000|2021-03-11 11:20:30|15730.61|15692.61|15730.23|15692.23|15731.13|15693.13|15729.86|15691.86|10
1615461640000|2021-03-11 11:20:40|15730.13|15692.13|15730.95|15692.95|15731.94|15693.94|15730.13|15692.13|10
1615461650000|2021-03-11 11:20:50|15731.64|15693.64|15731.21|15693.21|15731.82|15693.82|15731.19|15693.19|9
1615461660000|2021-03-11 11:21:00|15730.81|15692.81|15732.6|15694.6|15732.6|15694.6|15730.76|15692.76|10
1615461670000|2021-03-11 11:21:10|15732.32|15694.32|15732.8|15694.8|15733.73|15695.73|15732.22|15694.22|10
1615461680000|2021-03-11 11:21:20|15732.56|15694.56|15727.44|15689.44|15732.56|15694.56|15727.44|15689.44|10
1615461690000|2021-03-11 11:21:30|15726.69|15688.69|15725.52|15687.52|15727.24|15689.24|15725.52|15687.52|10
1615461700000|2021-03-11 11:21:40|15725.36|15687.36|15722.46|15684.46|15725.36|15687.36|15722.46|15684.46|9
1615461710000|2021-03-11 11:21:50|15721.33|15683.33|15718.37|15680.37|15721.68|15683.68|15718.37|15680.37|10
1615461720000|2021-03-11 11:22:00|15718.61|15680.61|15712.07|15674.07|15718.61|15680.61|15712.07|15674.07|10
1615461730000|2021-03-11 11:22:10|15713.44|15675.44|15707.11|15669.11|15713.44|15675.44|15707.11|15669.11|10
1615461740000|2021-03-11 11:22:20|15707.25|15669.25|15705.25|15667.25|15707.25|15669.25|15704.18|15666.18|10
1615461750000|2021-03-11 11:22:30|15705.2|15667.2|15705.55|15667.55|15706.55|15668.55|15704.99|15666.99|10
1615461760000|2021-03-11 11:22:40|15706.9|15668.9|15706.19|15668.19|15707.23|15669.23|15705.93|15667.93|10
1615461770000|2021-03-11 11:22:50|15706.66|15668.66|15707.51|15669.51|15707.51|15669.51|15705.18|15667.18|10
1615461780000|2021-03-11 11:23:00|15707.45|15669.45|15710.11|15672.11|15710.11|15672.11|15707.45|15669.45|10
1615461790000|2021-03-11 11:23:10|15710.65|15672.65|15713.86|15675.86|15713.86|15675.86|15710.65|15672.65|10
1615461800000|2021-03-11 11:23:20|15714.65|15676.65|15717.77|15679.77|15718.15|15680.15|15714.65|15676.65|10
1615461810000|2021-03-11 11:23:30|15718.57|15680.57|15722.18|15684.18|15723.55|15685.55|15718.57|15680.57|9
1615461820000|2021-03-11 11:23:40|15722.41|15684.41|15722.89|15684.89|15722.89|15684.89|15721.49|15683.49|10
1615461830000|2021-03-11 11:23:50|15722.78|15684.78|15722.42|15684.42|15723.2|15685.2|15722.42|15684.42|9
1615461840000|2021-03-11 11:24:00|15722|15684|15722.27|15684.27|15724.28|15686.28|15722|15684|10
1615461850000|2021-03-11 11:24:10|15722.06|15684.06|15719.51|15681.51|15722.06|15684.06|15719.51|15681.51|10
1615461860000|2021-03-11 11:24:20|15719.43|15681.43|15715.99|15677.99|15719.43|15681.43|15715.99|15677.99|10
1615461870000|2021-03-11 11:24:30|15716.46|15678.46|15713.59|15675.59|15716.46|15678.46|15713.59|15675.59|10
1615461880000|2021-03-11 11:24:40|15713.2|15675.2|15714.44|15676.44|15715.7|15677.7|15713.2|15675.2|10
1615461890000|2021-03-11 11:24:50|15715.2|15677.2|15711.21|15673.21|15715.72|15677.72|15711.21|15673.21|10
1615461900000|2021-03-11 11:25:00|15711.37|15673.37|15715.7|15677.7|15715.7|15677.7|15711.37|15673.37|10
1615461910000|2021-03-11 11:25:10|15715.96|15677.96|15721.59|15683.59|15721.69|15683.69|15715.96|15677.96|10
1615461920000|2021-03-11 11:25:20|15721.84|15683.84|15723.14|15685.14|15723.14|15685.14|15721.38|15683.38|10
1615461930000|2021-03-11 11:25:30|15722.2|15684.2|15722.48|15684.48|15723.03|15685.03|15722.2|15684.2|10
1615461940000|2021-03-11 11:25:40|15722.43|15684.43|15723.44|15685.44|15723.44|15685.44|15722.43|15684.43|10
1615461950000|2021-03-11 11:25:50|15724.12|15686.12|15723.91|15685.91|15724.12|15686.12|15722.51|15684.51|10
1615461960000|2021-03-11 11:26:00|15723.37|15685.37|15722.87|15684.87|15724.14|15686.14|15722.53|15684.53|10
1615461970000|2021-03-11 11:26:10|15722.5|15684.5|15721.22|15683.22|15722.5|15684.5|15719.71|15681.71|10
1615461980000|2021-03-11 11:26:20|15721.62|15683.62|15721.62|15683.62|15722.38|15684.38|15720.57|15682.57|10
1615461990000|2021-03-11 11:26:30|15720.82|15682.82|15721.67|15683.67|15721.73|15683.73|15720.8|15682.8|10
1615462000000|2021-03-11 11:26:40|15721.92|15683.92|15721.11|15683.11|15722.14|15684.14|15721.04|15683.04|9
1615462010000|2021-03-11 11:26:50|15721.84|15683.84|15723.19|15685.19|15723.19|15685.19|15721.47|15683.47|10
1615462020000|2021-03-11 11:27:00|15723.17|15685.17|15723.17|15685.17|15723.44|15685.44|15722.87|15684.87|10
1615462030000|2021-03-11 11:27:10|15723.31|15685.31|15723.35|15685.35|15723.73|15685.73|15722.33|15684.33|10
1615462040000|2021-03-11 11:27:20|15723|15685|15726.16|15688.16|15726.16|15688.16|15722.88|15684.88|10
1615462050000|2021-03-11 11:27:30|15726.4|15688.4|15728.03|15690.03|15728.46|15690.46|15726.2|15688.2|10
1615462060000|2021-03-11 11:27:40|15728.14|15690.14|15730.31|15692.31|15730.31|15692.31|15728.1|15690.1|10
1615462070000|2021-03-11 11:27:50|15731.1|15693.1|15733.08|15695.08|15733.27|15695.27|15731.1|15693.1|10
1615462080000|2021-03-11 11:28:00|15733.26|15695.26|15741.1|15703.1|15741.1|15703.1|15733.22|15695.22|10
1615462090000|2021-03-11 11:28:10|15741.3|15703.3|15746.55|15708.55|15746.55|15708.55|15741.3|15703.3|10
1615462100000|2021-03-11 11:28:20|15746.53|15708.53|15747.82|15709.82|15747.82|15709.82|15746.53|15708.53|10
1615462110000|2021-03-11 11:28:30|15747.81|15709.81|15744.93|15706.93|15747.81|15709.81|15744.93|15706.93|10
1615462120000|2021-03-11 11:28:40|15744.95|15706.95|15741.28|15703.28|15744.95|15706.95|15740.48|15702.48|10
1615462130000|2021-03-11 11:28:50|15741.12|15703.12|15738.6|15700.6|15741.12|15703.12|15738.6|15700.6|10
1615462140000|2021-03-11 11:29:00|15738.14|15700.14|15732.45|15694.45|15738.38|15700.38|15732.45|15694.45|9
1615462150000|2021-03-11 11:29:10|15732.37|15694.37|15730.51|15692.51|15732.37|15694.37|15729.99|15691.99|10
1615462160000|2021-03-11 11:29:20|15730.25|15692.25|15728.04|15690.04|15730.25|15692.25|15727.89|15689.89|10
1615462170000|2021-03-11 11:29:30|15727.6|15689.6|15721.94|15683.94|15727.6|15689.6|15721.94|15683.94|10
1615462180000|2021-03-11 11:29:40|15721.88|15683.88|15719.25|15681.25|15722.08|15684.08|15719.25|15681.25|10
1615462190000|2021-03-11 11:29:50|15720.78|15682.78|15720.59|15682.59|15720.84|15682.84|15719.8|15681.8|10
1615462200000|2021-03-11 11:30:00|15720.4|15682.4|15722.98|15684.98|15722.98|15684.98|15719.03|15681.03|10
1615462210000|2021-03-11 11:30:10|15723.41|15685.41|15724.92|15686.92|15724.92|15686.92|15722.98|15684.98|10
1615462220000|2021-03-11 11:30:20|15726.17|15688.17|15729.73|15691.73|15730.94|15692.94|15725.47|15687.47|10
1615462230000|2021-03-11 11:30:30|15729.55|15691.55|15731.52|15693.52|15731.52|15693.52|15729.55|15691.55|9
1615462240000|2021-03-11 11:30:40|15730.92|15692.92|15734.4|15696.4|15734.4|15696.4|15730.25|15692.25|10
1615462250000|2021-03-11 11:30:50|15734.7|15696.7|15735.81|15697.81|15736.97|15698.97|15734.7|15696.7|10
1615462260000|2021-03-11 11:31:00|15735.78|15697.78|15734.35|15696.35|15735.93|15697.93|15734.35|15696.35|10
1615462270000|2021-03-11 11:31:10|15733.31|15695.31|15731.8|15693.8|15733.35|15695.35|15731.35|15693.35|10
1615462280000|2021-03-11 11:31:20|15731.17|15693.17|15731.1|15693.1|15731.4|15693.4|15730.92|15692.92|9
1615462290000|2021-03-11 11:31:30|15730.99|15692.99|15730.88|15692.88|15731.61|15693.61|15729.74|15691.74|10
1615462300000|2021-03-11 11:31:40|15730.5|15692.5|15729.89|15691.89|15731.69|15693.69|15729.89|15691.89|10
1615462310000|2021-03-11 11:31:50|15730.08|15692.08|15725.9|15687.9|15730.08|15692.08|15725.9|15687.9|10
1615462320000|2021-03-11 11:32:00|15726|15688|15725.02|15687.02|15726.46|15688.46|15725.02|15687.02|10
1615462330000|2021-03-11 11:32:10|15723.49|15685.49|15726.08|15688.08|15726.08|15688.08|15723.49|15685.49|10
1615462340000|2021-03-11 11:32:20|15726.17|15688.17|15730.24|15692.24|15730.24|15692.24|15726.17|15688.17|10
1615462350000|2021-03-11 11:32:30|15730.46|15692.46|15732.07|15694.07|15732.07|15694.07|15730.46|15692.46|10
1615462360000|2021-03-11 11:32:40|15731.7|15693.7|15730.98|15692.98|15732.33|15694.33|15730.98|15692.98|10
1615462370000|2021-03-11 11:32:50|15730.97|15692.97|15731|15693|15731.36|15693.36|15729.8|15691.8|10
1615462380000|2021-03-11 11:33:00|15731.1|15693.1|15736.66|15698.66|15736.66|15698.66|15731.09|15693.09|10
1615462390000|2021-03-11 11:33:10|15736.89|15698.89|15741.88|15703.88|15741.88|15703.88|15736.89|15698.89|10
1615462400000|2021-03-11 11:33:20|15742.94|15704.94|15744.68|15706.68|15745.45|15707.45|15742.94|15704.94|9
1615462410000|2021-03-11 11:33:30|15744.79|15706.79|15744.59|15706.59|15744.79|15706.79|15743.32|15705.32|10
1615462420000|2021-03-11 11:33:40|15744.47|15706.47|15745.27|15707.27|15745.27|15707.27|15744.2|15706.2|10
1615462430000|2021-03-11 11:33:50|15747.2|15709.2|15745.21|15707.21|15748.49|15710.49|15745.21|15707.21|10
1615462440000|2021-03-11 11:34:00|15745.74|15707.74|15742.57|15704.57|15745.74|15707.74|15742.57|15704.57|10
1615462450000|2021-03-11 11:34:10|15741.91|15703.91|15741.84|15703.84|15742.22|15704.22|15740.91|15702.91|10
1615462460000|2021-03-11 11:34:20|15742.25|15704.25|15742.75|15704.75|15743.58|15705.58|15742.05|15704.05|9
1615462470000|2021-03-11 11:34:30|15742.91|15704.91|15747.68|15709.68|15747.68|15709.68|15742.91|15704.91|10
1615462480000|2021-03-11 11:34:40|15747.1|15709.1|15747.39|15709.39|15748.38|15710.38|15746.28|15708.28|10
1615462490000|2021-03-11 11:34:50|15746.99|15708.99|15744.94|15706.94|15746.99|15708.99|15744.94|15706.94|10
1615462500000|2021-03-11 11:35:00|15744.96|15706.96|15743.86|15705.86|15745.25|15707.25|15743.86|15705.86|10
1615462510000|2021-03-11 11:35:10|15744.74|15706.74|15742.68|15704.68|15744.74|15706.74|15742.68|15704.68|10
1615462520000|2021-03-11 11:35:20|15742.31|15704.31|15744.15|15706.15|15744.15|15706.15|15742.02|15704.02|10
1615462530000|2021-03-11 11:35:30|15745.31|15707.31|15746.29|15708.29|15746.29|15708.29|15745.16|15707.16|10
1615462540000|2021-03-11 11:35:40|15746.14|15708.14|15746.52|15708.52|15746.81|15708.81|15745.71|15707.71|10
1615462550000|2021-03-11 11:35:50|15747.45|15709.45|15747.65|15709.65|15748.06|15710.06|15747.07|15709.07|10
1615462560000|2021-03-11 11:36:00|15748.02|15710.02|15749.2|15711.2|15749.99|15711.99|15747.44|15709.44|10
1615462570000|2021-03-11 11:36:10|15749.46|15711.46|15749.8|15711.8|15751.56|15713.56|15749.2|15711.2|10
1615462580000|2021-03-11 11:36:20|15749.94|15711.94|15749.17|15711.17|15751.39|15713.39|15749.17|15711.17|10
1615462590000|2021-03-11 11:36:30|15749.37|15711.37|15747.24|15709.24|15749.37|15711.37|15746.67|15708.67|10
1615462600000|2021-03-11 11:36:40|15747.01|15709.01|15744.61|15706.61|15747.01|15709.01|15744.6|15706.6|10
1615462610000|2021-03-11 11:36:50|15744.51|15706.51|15744.53|15706.53|15745.31|15707.31|15744.17|15706.17|10
1615462620000|2021-03-11 11:37:00|15744.34|15706.34|15744.02|15706.02|15744.58|15706.58|15743.76|15705.76|9
1615462630000|2021-03-11 11:37:10|15743.87|15705.87|15745.6|15707.6|15745.6|15707.6|15743.73|15705.73|10
1615462640000|2021-03-11 11:37:20|15745.56|15707.56|15748.08|15710.08|15748.08|15710.08|15745.56|15707.56|10
1615462650000|2021-03-11 11:37:30|15748.69|15710.69|15752.32|15714.32|15752.32|15714.32|15748.69|15710.69|10
1615462660000|2021-03-11 11:37:40|15751.64|15713.64|15753.39|15715.39|15753.45|15715.45|15751.56|15713.56|10
1615462670000|2021-03-11 11:37:50|15753.7|15715.7|15754.51|15716.51|15754.51|15716.51|15753.23|15715.23|10
1615462680000|2021-03-11 11:38:00|15754.59|15716.59|15755.95|15717.95|15756.6|15718.6|15754.59|15716.59|10
1615462690000|2021-03-11 11:38:10|15756.03|15718.03|15757.43|15719.43|15757.43|15719.43|15755.96|15717.96|10
1615462700000|2021-03-11 11:38:20|15758.03|15720.03|15763.86|15725.86|15763.86|15725.86|15758.03|15720.03|10
1615462710000|2021-03-11 11:38:30|15764.22|15726.22|15764.81|15726.81|15764.81|15726.81|15764.22|15726.22|10
1615462720000|2021-03-11 11:38:40|15764.68|15726.68|15763.18|15725.18|15764.68|15726.68|15763.12|15725.12|10
1615462730000|2021-03-11 11:38:50|15763.8|15725.8|15766.34|15728.34|15766.34|15728.34|15763.8|15725.8|10
1615462740000|2021-03-11 11:39:00|15767.37|15729.37|15769.29|15731.29|15771.22|15733.22|15767.37|15729.37|10
1615462750000|2021-03-11 11:39:10|15768.28|15730.28|15761.65|15723.65|15768.28|15730.28|15760.81|15722.81|10
1615462760000|2021-03-11 11:39:20|15763.13|15725.13|15763.61|15725.61|15764.34|15726.34|15763.01|15725.01|10
1615462770000|2021-03-11 11:39:30|15763.34|15725.34|15764.98|15726.98|15764.98|15726.98|15763.08|15725.08|10
1615462780000|2021-03-11 11:39:40|15765.1|15727.1|15765.2|15727.2|15765.52|15727.52|15764.24|15726.24|10
1615462790000|2021-03-11 11:39:50|15765.05|15727.05|15764.55|15726.55|15765.28|15727.28|15764.55|15726.55|10
1615462800000|2021-03-11 11:40:00|15764.69|15726.69|15763.51|15725.51|15764.76|15726.76|15763.26|15725.26|10
1615462810000|2021-03-11 11:40:10|15763.1|15725.1|15759.32|15721.32|15763.1|15725.1|15759.32|15721.32|10
1615462820000|2021-03-11 11:40:20|15759.28|15721.28|15760.24|15722.24|15760.24|15722.24|15758.73|15720.73|10
1615462830000|2021-03-11 11:40:30|15760.22|15722.22|15759.18|15721.18|15760.86|15722.86|15759.18|15721.18|9
1615462840000|2021-03-11 11:40:40|15759.73|15721.73|15759.51|15721.51|15760.08|15722.08|15759.51|15721.51|10
1615462850000|2021-03-11 11:40:50|15759.43|15721.43|15759.68|15721.68|15760.01|15722.01|15758.89|15720.89|9
1615462860000|2021-03-11 11:41:00|15759.89|15721.89|15761.51|15723.51|15761.51|15723.51|15758.66|15720.66|10
1615462870000|2021-03-11 11:41:10|15761.3|15723.3|15761.04|15723.04|15761.94|15723.94|15760.75|15722.75|10
1615462880000|2021-03-11 11:41:20|15761.68|15723.68|15762.15|15724.15|15762.3|15724.3|15760.63|15722.63|10
1615462890000|2021-03-11 11:41:30|15762.73|15724.73|15764.76|15726.76|15764.76|15726.76|15762.73|15724.73|10
1615462900000|2021-03-11 11:41:40|15766.08|15728.08|15767.18|15729.18|15767.26|15729.26|15765.95|15727.95|10
1615462910000|2021-03-11 11:41:50|15767.13|15729.13|15769|15731|15769|15731|15766.52|15728.52|9
1615462920000|2021-03-11 11:42:00|15770.15|15732.15|15777.53|15739.53|15777.53|15739.53|15770.01|15732.01|10
1615462930000|2021-03-11 11:42:10|15777.39|15739.39|15777.59|15739.59|15778.54|15740.54|15776.97|15738.97|10
1615462940000|2021-03-11 11:42:20|15778.4|15740.4|15780.01|15742.01|15780.73|15742.73|15778.4|15740.4|10
1615462950000|2021-03-11 11:42:30|15780.15|15742.15|15777.89|15739.89|15780.69|15742.69|15777.85|15739.85|10
1615462960000|2021-03-11 11:42:40|15778.83|15740.83|15779.7|15741.7|15779.7|15741.7|15778.83|15740.83|10
1615462970000|2021-03-11 11:42:50|15780.55|15742.55|15783.75|15745.75|15783.75|15745.75|15780.4|15742.4|10
1615462980000|2021-03-11 11:43:00|15784.02|15746.02|15786.01|15748.01|15786.01|15748.01|15783.48|15745.48|10
1615462990000|2021-03-11 11:43:10|15786.92|15748.92|15786.9|15748.9|15787.61|15749.61|15786.37|15748.37|10
1615463000000|2021-03-11 11:43:20|15785.18|15747.18|15781.58|15743.58|15785.18|15747.18|15781.58|15743.58|10
1615463010000|2021-03-11 11:43:30|15781.29|15743.29|15783.47|15745.47|15783.47|15745.47|15781.29|15743.29|10
1615463020000|2021-03-11 11:43:40|15783.62|15745.62|15783.85|15745.85|15784.11|15746.11|15782.5|15744.5|10
1615463030000|2021-03-11 11:43:50|15784.27|15746.27|15782.33|15744.33|15784.27|15746.27|15781.89|15743.89|10
1615463040000|2021-03-11 11:44:00|15782.63|15744.63|15784.09|15746.09|15784.09|15746.09|15782.06|15744.06|10
1615463050000|2021-03-11 11:44:10|15783.65|15745.65|15784.24|15746.24|15784.24|15746.24|15783.19|15745.19|10
1615463060000|2021-03-11 11:44:20|15785.48|15747.48|15785.87|15747.87|15786.06|15748.06|15785.18|15747.18|10
1615463070000|2021-03-11 11:44:30|15787.55|15749.55|15794.06|15756.06|15794.06|15756.06|15787.55|15749.55|9
1615463080000|2021-03-11 11:44:40|15797.09|15759.09|15800.98|15762.98|15800.98|15762.98|15797.09|15759.09|9
1615463090000|2021-03-11 11:44:50|15802.42|15764.42|15812.55|15774.55|15812.55|15774.55|15802.42|15764.42|10
1615463100000|2021-03-11 11:45:00|15814.21|15776.21|15815.24|15777.24|15817.54|15779.54|15814.21|15776.21|10
1615463110000|2021-03-11 11:45:10|15812.68|15774.68|15807.14|15769.14|15812.68|15774.68|15807.1|15769.1|10
1615463120000|2021-03-11 11:45:20|15807.25|15769.25|15804.07|15766.07|15807.25|15769.25|15804.07|15766.07|10
1615463130000|2021-03-11 11:45:30|15803.86|15765.86|15804.26|15766.26|15804.29|15766.29|15803.15|15765.15|10
1615463140000|2021-03-11 11:45:40|15802.23|15764.23|15797.9|15759.9|15802.23|15764.23|15797.9|15759.9|10
1615463150000|2021-03-11 11:45:50|15798.28|15760.28|15796.73|15758.73|15798.66|15760.66|15796.73|15758.73|9
1615463160000|2021-03-11 11:46:00|15796.09|15758.09|15785.87|15747.87|15796.09|15758.09|15785.87|15747.87|10
1615463170000|2021-03-11 11:46:10|15784.89|15746.89|15782.11|15744.11|15784.89|15746.89|15780.81|15742.81|10
1615463180000|2021-03-11 11:46:20|15782.77|15744.77|15788.11|15750.11|15788.11|15750.11|15780.83|15742.83|10
1615463190000|2021-03-11 11:46:30|15788.88|15750.88|15794|15756|15794|15756|15788.88|15750.88|10
1615463200000|2021-03-11 11:46:40|15793.96|15755.96|15795.57|15757.57|15796.03|15758.03|15793.96|15755.96|10
1615463210000|2021-03-11 11:46:50|15796.55|15758.55|15795.04|15757.04|15798.15|15760.15|15795.04|15757.04|10
1615463220000|2021-03-11 11:47:00|15795.22|15757.22|15794.74|15756.74|15795.22|15757.22|15794.31|15756.31|10
1615463230000|2021-03-11 11:47:10|15794.64|15756.64|15798.36|15760.36|15798.62|15760.62|15794.6|15756.6|10
1615463240000|2021-03-11 11:47:20|15801.37|15763.37|15809.62|15771.62|15809.62|15771.62|15801.37|15763.37|10
1615463250000|2021-03-11 11:47:30|15809.63|15771.63|15814.59|15776.59|15814.59|15776.59|15809.63|15771.63|9
1615463260000|2021-03-11 11:47:40|15815.4|15777.4|15813.85|15775.85|15815.5|15777.5|15811.49|15773.49|10
1615463270000|2021-03-11 11:47:50|15812.73|15774.73|15814.36|15776.36|15814.36|15776.36|15812.03|15774.03|10
1615463280000|2021-03-11 11:48:00|15812.95|15774.95|15817.48|15779.48|15818.33|15780.33|15812.95|15774.95|10
1615463290000|2021-03-11 11:48:10|15817.46|15779.46|15824.28|15786.28|15824.28|15786.28|15817.43|15779.43|10
1615463300000|2021-03-11 11:48:20|15825.38|15787.38|15825.75|15787.75|15825.75|15787.75|15825|15787|10
1615463310000|2021-03-11 11:48:30|15825.61|15787.61|15826.58|15788.58|15826.73|15788.73|15825.3|15787.3|10
1615463320000|2021-03-11 11:48:40|15826.6|15788.6|15827.28|15789.28|15827.92|15789.92|15826.52|15788.52|10
1615463330000|2021-03-11 11:48:50|15826.62|15788.62|15826.5|15788.5|15826.67|15788.67|15825.45|15787.45|10
1615463340000|2021-03-11 11:49:00|15827.07|15789.07|15827.16|15789.16|15831.02|15793.02|15827.07|15789.07|10
1615463350000|2021-03-11 11:49:10|15825.26|15787.26|15823.24|15785.24|15825.26|15787.26|15822.6|15784.6|10
1615463360000|2021-03-11 11:49:20|15822.14|15784.14|15819.89|15781.89|15822.63|15784.63|15819.89|15781.89|10
1615463370000|2021-03-11 11:49:30|15822.68|15784.68|15818.22|15780.22|15822.72|15784.72|15818.22|15780.22|10
1615463380000|2021-03-11 11:49:40|15818.16|15780.16|15818.48|15780.48|15818.98|15780.98|15817.4|15779.4|10
1615463390000|2021-03-11 11:49:50|15819.4|15781.4|15821.58|15783.58|15821.58|15783.58|15819.11|15781.11|10
1615463400000|2021-03-11 11:50:00|15820.85|15782.85|15820.44|15782.44|15822.83|15784.83|15820.44|15782.44|9
1615463410000|2021-03-11 11:50:10|15820.76|15782.76|15821.6|15783.6|15822.07|15784.07|15820.76|15782.76|9
1615463420000|2021-03-11 11:50:20|15822.17|15784.17|15824.39|15786.39|15825.01|15787.01|15822.16|15784.16|10
1615463430000|2021-03-11 11:50:30|15824.42|15786.42|15822.65|15784.65|15824.42|15786.42|15822.63|15784.63|10
1615463440000|2021-03-11 11:50:40|15822.09|15784.09|15822|15784|15822.83|15784.83|15822|15784|10
1615463450000|2021-03-11 11:50:50|15821.94|15783.94|15822.55|15784.55|15822.57|15784.57|15821.94|15783.94|10
1615463460000|2021-03-11 11:51:00|15822.09|15784.09|15820.22|15782.22|15822.16|15784.16|15820.22|15782.22|10
1615463470000|2021-03-11 11:51:10|15820.67|15782.67|15821.42|15783.42|15821.42|15783.42|15819.52|15781.52|10
1615463480000|2021-03-11 11:51:20|15821.4|15783.4|15821.88|15783.88|15822.09|15784.09|15821.19|15783.19|10
1615463490000|2021-03-11 11:51:30|15822.62|15784.62|15823.29|15785.29|15823.29|15785.29|15822.11|15784.11|10
1615463500000|2021-03-11 11:51:40|15823.11|15785.11|15822.06|15784.06|15823.15|15785.15|15821.58|15783.58|10
1615463510000|2021-03-11 11:51:50|15822.44|15784.44|15823.81|15785.81|15823.81|15785.81|15821.97|15783.97|10
1615463520000|2021-03-11 11:52:00|15823.42|15785.42|15822.21|15784.21|15823.42|15785.42|15822.21|15784.21|10
1615463530000|2021-03-11 11:52:10|15821.86|15783.86|15820.04|15782.04|15822.04|15784.04|15819.69|15781.69|10
1615463540000|2021-03-11 11:52:20|15819.97|15781.97|15819.57|15781.57|15820.5|15782.5|15819.57|15781.57|10
1615463550000|2021-03-11 11:52:30|15820.16|15782.16|15819.11|15781.11|15820.16|15782.16|15819.11|15781.11|10
1615463560000|2021-03-11 11:52:40|15819.12|15781.12|15816.39|15778.39|15819.12|15781.12|15816.25|15778.25|10
1615463570000|2021-03-11 11:52:50|15816.64|15778.64|15812.58|15774.58|15816.93|15778.93|15812.58|15774.58|10
1615463580000|2021-03-11 11:53:00|15812.57|15774.57|15805.2|15767.2|15812.74|15774.74|15805.2|15767.2|10
1615463590000|2021-03-11 11:53:10|15804.7|15766.7|15801.74|15763.74|15804.95|15766.95|15801.74|15763.74|10
1615463600000|2021-03-11 11:53:20|15801.62|15763.62|15800.61|15762.61|15801.79|15763.79|15800.4|15762.4|10
1615463610000|2021-03-11 11:53:30|15801.26|15763.26|15800.81|15762.81|15801.26|15763.26|15799.83|15761.83|10
1615463620000|2021-03-11 11:53:40|15800.26|15762.26|15798.59|15760.59|15800.26|15762.26|15798.59|15760.59|10
1615463630000|2021-03-11 11:53:50|15798.64|15760.64|15793.33|15755.33|15798.72|15760.72|15793.33|15755.33|10
1615463640000|2021-03-11 11:54:00|15793.4|15755.4|15789.35|15751.35|15793.4|15755.4|15789.35|15751.35|10
1615463650000|2021-03-11 11:54:10|15789.27|15751.27|15788.91|15750.91|15789.49|15751.49|15788.65|15750.65|9
1615463660000|2021-03-11 11:54:20|15789.42|15751.42|15793.6|15755.6|15793.6|15755.6|15789.42|15751.42|10
1615463670000|2021-03-11 11:54:30|15793.99|15755.99|15796.41|15758.41|15796.41|15758.41|15793.69|15755.69|10
1615463680000|2021-03-11 11:54:40|15797.06|15759.06|15800.83|15762.83|15801.13|15763.13|15797.06|15759.06|9
1615463690000|2021-03-11 11:54:50|15801.79|15763.79|15803.85|15765.85|15803.9|15765.9|15801.04|15763.04|10
1615463700000|2021-03-11 11:55:00|15803.95|15765.95|15802.38|15764.38|15804.64|15766.64|15802.38|15764.38|9
1615463710000|2021-03-11 11:55:10|15802.02|15764.02|15795.81|15757.81|15802.02|15764.02|15795.27|15757.27|10
1615463720000|2021-03-11 11:55:20|15795.47|15757.47|15794.5|15756.5|15795.47|15757.47|15793.88|15755.88|10
1615463730000|2021-03-11 11:55:30|15793.8|15755.8|15792.84|15754.84|15793.8|15755.8|15792.49|15754.49|10
1615463740000|2021-03-11 11:55:40|15792.92|15754.92|15793.48|15755.48|15793.52|15755.52|15792.01|15754.01|10
1615463750000|2021-03-11 11:55:50|15793.61|15755.61|15791.86|15753.86|15794.3|15756.3|15791.86|15753.86|10
1615463760000|2021-03-11 11:56:00|15791.39|15753.39|15788.75|15750.75|15791.39|15753.39|15788.75|15750.75|10
1615463770000|2021-03-11 11:56:10|15788.93|15750.93|15787.72|15749.72|15788.93|15750.93|15787.61|15749.61|10
1615463780000|2021-03-11 11:56:20|15788.41|15750.41|15791.13|15753.13|15791.36|15753.36|15787.96|15749.96|10
1615463790000|2021-03-11 11:56:30|15790.83|15752.83|15791.84|15753.84|15792.25|15754.25|15790.38|15752.38|10
1615463800000|2021-03-11 11:56:40|15792.28|15754.28|15795.56|15757.56|15795.65|15757.65|15792.28|15754.28|9
1615463810000|2021-03-11 11:56:50|15796.71|15758.71|15797.96|15759.96|15798.11|15760.11|15796.65|15758.65|8
1615463820000|2021-03-11 11:57:00|15797.94|15759.94|15799.54|15761.54|15799.73|15761.73|15797.94|15759.94|9
1615463830000|2021-03-11 11:57:10|15798.94|15760.94|15801.54|15763.54|15802.3|15764.3|15798.94|15760.94|10
1615463840000|2021-03-11 11:57:20|15803.59|15765.59|15808.7|15770.7|15808.7|15770.7|15803.59|15765.59|10
1615463850000|2021-03-11 11:57:30|15809.63|15771.63|15811.62|15773.62|15811.84|15773.84|15809.32|15771.32|10
1615463860000|2021-03-11 11:57:40|15811.82|15773.82|15814.56|15776.56|15814.56|15776.56|15810.81|15772.81|10
1615463870000|2021-03-11 11:57:50|15814.8|15776.8|15818.15|15780.15|15818.38|15780.38|15814.8|15776.8|10
1615463880000|2021-03-11 11:58:00|15819.81|15781.81|15820.91|15782.91|15820.91|15782.91|15819.81|15781.81|10
1615463890000|2021-03-11 11:58:10|15821.57|15783.57|15823.1|15785.1|15823.1|15785.1|15821.15|15783.15|9
1615463900000|2021-03-11 11:58:20|15825.1|15787.1|15827.54|15789.54|15827.81|15789.81|15825.1|15787.1|10
1615463910000|2021-03-11 11:58:30|15830.27|15792.27|15835.49|15797.49|15836.34|15798.34|15830.27|15792.27|10
1615463920000|2021-03-11 11:58:40|15836.83|15798.83|15843.53|15805.53|15843.53|15805.53|15836.83|15798.83|10
1615463930000|2021-03-11 11:58:50|15845.65|15807.65|15854.43|15816.43|15854.9|15816.9|15845.65|15807.65|10
1615463940000|2021-03-11 11:59:00|15854.06|15816.06|15852.93|15814.93|15854.18|15816.18|15852.37|15814.37|10
1615463950000|2021-03-11 11:59:10|15853.09|15815.09|15853.85|15815.85|15853.85|15815.85|15852.28|15814.28|10
1615463960000|2021-03-11 11:59:20|15854.35|15816.35|15855.99|15817.99|15856.41|15818.41|15854.31|15816.31|10
1615463970000|2021-03-11 11:59:30|15855.22|15817.22|15858.34|15820.34|15858.34|15820.34|15854.91|15816.91|10
1615463980000|2021-03-11 11:59:40|15858.73|15820.73|15860.07|15822.07|15860.07|15822.07|15858.73|15820.73|10
1615463990000|2021-03-11 11:59:50|15859.72|15821.72|15860.68|15822.68|15861.48|15823.48|15857.84|15819.84|10
1615464000000|2021-03-11 12:00:00|15862.09|15824.09|15861.98|15823.98|15862.43|15824.43|15861.19|15823.19|9
1615464010000|2021-03-11 12:00:10|15862.03|15824.03|15863.01|15825.01|15865.19|15827.19|15862.03|15824.03|10
1615464020000|2021-03-11 12:00:20|15862.24|15824.24|15851.04|15813.04|15862.9|15824.9|15851.04|15813.04|10
1615464030000|2021-03-11 12:00:30|15850.52|15812.52|15863.66|15825.66|15863.66|15825.66|15847.99|15809.99|10
1615464040000|2021-03-11 12:00:40|15864.3|15826.3|15867.58|15829.58|15869.51|15831.51|15864.3|15826.3|10
1615464050000|2021-03-11 12:00:50|15870.12|15832.12|15887.23|15849.23|15887.23|15849.23|15870.12|15832.12|10
1615464060000|2021-03-11 12:01:00|15885.97|15847.97|15889.15|15851.15|15890.31|15852.31|15885.97|15847.97|10
1615464070000|2021-03-11 12:01:10|15891.13|15853.13|15886.77|15848.77|15891.13|15853.13|15885.23|15847.23|10
1615464080000|2021-03-11 12:01:20|15886.51|15848.51|15885.57|15847.57|15887.65|15849.65|15885.5|15847.5|10
1615464090000|2021-03-11 12:01:30|15884.99|15846.99|15878.54|15840.54|15884.99|15846.99|15878.26|15840.26|10
1615464100000|2021-03-11 12:01:40|15877.63|15839.63|15875.36|15837.36|15877.91|15839.91|15875.36|15837.36|10
1615464110000|2021-03-11 12:01:50|15874.96|15836.96|15872.65|15834.65|15874.96|15836.96|15871.86|15833.86|10
1615464120000|2021-03-11 12:02:00|15871.74|15833.74|15867.59|15829.59|15871.74|15833.74|15867.59|15829.59|10
1615464130000|2021-03-11 12:02:10|15867.18|15829.18|15855.63|15817.63|15867.18|15829.18|15855.16|15817.16|10
1615464140000|2021-03-11 12:02:20|15855.79|15817.79|15853.96|15815.96|15855.79|15817.79|15853.96|15815.96|10
1615464150000|2021-03-11 12:02:30|15853.45|15815.45|15846.99|15808.99|15853.45|15815.45|15846.99|15808.99|10
1615464160000|2021-03-11 12:02:40|15846.22|15808.22|15840.65|15802.65|15846.22|15808.22|15840.65|15802.65|9
1615464170000|2021-03-11 12:02:50|15839.55|15801.55|15832.03|15794.03|15839.55|15801.55|15832.03|15794.03|10
1615464180000|2021-03-11 12:03:00|15832|15794|15830.06|15792.06|15832|15794|15830.06|15792.06|10
1615464190000|2021-03-11 12:03:10|15828.32|15790.32|15829.52|15791.52|15831.08|15793.08|15827|15789|10
1615464200000|2021-03-11 12:03:20|15828.09|15790.09|15829.85|15791.85|15829.85|15791.85|15827.9|15789.9|10
1615464210000|2021-03-11 12:03:30|15830.36|15792.36|15833.26|15795.26|15834.37|15796.37|15830.36|15792.36|10
1615464220000|2021-03-11 12:03:40|15832.3|15794.3|15832.08|15794.08|15833.04|15795.04|15831.91|15793.91|10
1615464230000|2021-03-11 12:03:50|15832.13|15794.13|15831.49|15793.49|15832.13|15794.13|15830.51|15792.51|10
1615464240000|2021-03-11 12:04:00|15831.28|15793.28|15827.53|15789.53|15831.28|15793.28|15827.4|15789.4|10
1615464250000|2021-03-11 12:04:10|15827.67|15789.67|15823.73|15785.73|15827.67|15789.67|15823.73|15785.73|10
1615464260000|2021-03-11 12:04:20|15823.57|15785.57|15816.26|15778.26|15823.57|15785.57|15816.26|15778.26|10
1615464270000|2021-03-11 12:04:30|15815.15|15777.15|15806.9|15768.9|15815.15|15777.15|15806.9|15768.9|10
1615464280000|2021-03-11 12:04:40|15805.73|15767.73|15804.38|15766.38|15806.16|15768.16|15804.18|15766.18|10
1615464290000|2021-03-11 12:04:50|15804.45|15766.45|15804.38|15766.38|15805.51|15767.51|15803.51|15765.51|10
1615464300000|2021-03-11 12:05:00|15805.27|15767.27|15814.71|15776.71|15814.71|15776.71|15805.27|15767.27|10
1615464310000|2021-03-11 12:05:10|15815.54|15777.54|15815.81|15777.81|15815.81|15777.81|15813.38|15775.38|10
1615464320000|2021-03-11 12:05:20|15815.97|15777.97|15823.23|15785.23|15824|15786|15815.97|15777.97|10
1615464330000|2021-03-11 12:05:30|15825.14|15787.14|15826.27|15788.27|15826.3|15788.3|15824.34|15786.34|9
1615464340000|2021-03-11 12:05:40|15826.86|15788.86|15830.11|15792.11|15830.11|15792.11|15826.86|15788.86|10
1615464350000|2021-03-11 12:05:50|15831.37|15793.37|15829.68|15791.68|15831.75|15793.75|15829.68|15791.68|10
1615464360000|2021-03-11 12:06:00|15829.46|15791.46|15825.62|15787.62|15829.46|15791.46|15825.42|15787.42|10
1615464370000|2021-03-11 12:06:10|15825.47|15787.47|15827.95|15789.95|15827.95|15789.95|15825.35|15787.35|10
1615464380000|2021-03-11 12:06:20|15828.03|15790.03|15830.72|15792.72|15831.15|15793.15|15827.95|15789.95|10
1615464390000|2021-03-11 12:06:30|15830.87|15792.87|15828.6|15790.6|15831.45|15793.45|15828.41|15790.41|10
1615464400000|2021-03-11 12:06:40|15829.08|15791.08|15826.2|15788.2|15829.08|15791.08|15826.12|15788.12|9
1615464410000|2021-03-11 12:06:50|15826.8|15788.8|15830.78|15792.78|15831.39|15793.39|15826.8|15788.8|10
1615464420000|2021-03-11 12:07:00|15831.77|15793.77|15825.93|15787.93|15831.77|15793.77|15825.93|15787.93|10
1615464430000|2021-03-11 12:07:10|15825.82|15787.82|15824.41|15786.41|15825.99|15787.99|15823.98|15785.98|10
1615464440000|2021-03-11 12:07:20|15824.44|15786.44|15824.49|15786.49|15824.87|15786.87|15824.06|15786.06|10
1615464450000|2021-03-11 12:07:30|15824.82|15786.82|15824.21|15786.21|15825.08|15787.08|15824.21|15786.21|10
1615464460000|2021-03-11 12:07:40|15824.73|15786.73|15822.33|15784.33|15824.73|15786.73|15821.59|15783.59|10
1615464470000|2021-03-11 12:07:50|15822.91|15784.91|15823.04|15785.04|15823.53|15785.53|15822.26|15784.26|10
1615464480000|2021-03-11 12:08:00|15822.92|15784.92|15825.59|15787.59|15826.6|15788.6|15822.81|15784.81|10
1615464490000|2021-03-11 12:08:10|15825.95|15787.95|15825.77|15787.77|15825.95|15787.95|15825.2|15787.2|10
1615464500000|2021-03-11 12:08:20|15825.82|15787.82|15828.51|15790.51|15828.51|15790.51|15825.82|15787.82|10
1615464510000|2021-03-11 12:08:30|15828.85|15790.85|15828.19|15790.19|15828.98|15790.98|15827.34|15789.34|10
1615464520000|2021-03-11 12:08:40|15827.82|15789.82|15830.63|15792.63|15830.63|15792.63|15827.82|15789.82|10
1615464530000|2021-03-11 12:08:50|15830.07|15792.07|15830.73|15792.73|15831.95|15793.95|15830.07|15792.07|10
1615464540000|2021-03-11 12:09:00|15830.95|15792.95|15829.08|15791.08|15830.95|15792.95|15829.07|15791.07|10
1615464550000|2021-03-11 12:09:10|15828.85|15790.85|15827.69|15789.69|15829.3|15791.3|15827.69|15789.69|10
1615464560000|2021-03-11 12:09:20|15827.44|15789.44|15826.98|15788.98|15827.44|15789.44|15826.48|15788.48|10
1615464570000|2021-03-11 12:09:30|15827.85|15789.85|15826.6|15788.6|15827.85|15789.85|15826.18|15788.18|9
1615464580000|2021-03-11 12:09:40|15826.45|15788.45|15826.88|15788.88|15827.61|15789.61|15826.34|15788.34|10
1615464590000|2021-03-11 12:09:50|15826.82|15788.82|15823.73|15785.73|15827.07|15789.07|15823.73|15785.73|10
1615464600000|2021-03-11 12:10:00|15823.39|15785.39|15821.09|15783.09|15823.39|15785.39|15821.09|15783.09|10
1615464610000|2021-03-11 12:10:10|15821.15|15783.15|15824.5|15786.5|15824.53|15786.53|15821.15|15783.15|10
1615464620000|2021-03-11 12:10:20|15824.95|15786.95|15823.9|15785.9|15825.35|15787.35|15823.73|15785.73|10
1615464630000|2021-03-11 12:10:30|15822.78|15784.78|15820.55|15782.55|15823.1|15785.1|15820.55|15782.55|10
1615464640000|2021-03-11 12:10:40|15821.38|15783.38|15818.41|15780.41|15821.38|15783.38|15818.19|15780.19|10
1615464650000|2021-03-11 12:10:50|15816.93|15778.93|15812.11|15774.11|15816.93|15778.93|15812.11|15774.11|10
1615464660000|2021-03-11 12:11:00|15811.74|15773.74|15803.88|15765.88|15811.74|15773.74|15803.88|15765.88|10
1615464670000|2021-03-11 12:11:10|15803.73|15765.73|15799.98|15761.98|15803.73|15765.73|15799.98|15761.98|10
1615464680000|2021-03-11 12:11:20|15799.81|15761.81|15799.08|15761.08|15800.92|15762.92|15799.06|15761.06|10
1615464690000|2021-03-11 12:11:30|15798.87|15760.87|15796.69|15758.69|15798.87|15760.87|15796.69|15758.69|10
1615464700000|2021-03-11 12:11:40|15796.39|15758.39|15793.16|15755.16|15796.39|15758.39|15793.16|15755.16|10
1615464710000|2021-03-11 12:11:50|15793.75|15755.75|15793.94|15755.94|15794.67|15756.67|15793.08|15755.08|10
1615464720000|2021-03-11 12:12:00|15793.7|15755.7|15796.81|15758.81|15797.2|15759.2|15793.36|15755.36|10
1615464730000|2021-03-11 12:12:10|15797.66|15759.66|15803.55|15765.55|15803.55|15765.55|15797.66|15759.66|10
1615464740000|2021-03-11 12:12:20|15803.8|15765.8|15807.83|15769.83|15807.83|15769.83|15803.8|15765.8|10
1615464750000|2021-03-11 12:12:30|15808.62|15770.62|15806.37|15768.37|15809.22|15771.22|15806.37|15768.37|10
1615464760000|2021-03-11 12:12:40|15806.29|15768.29|15807.13|15769.13|15807.2|15769.2|15803.9|15765.9|10
1615464770000|2021-03-11 12:12:50|15806.64|15768.64|15808.08|15770.08|15808.08|15770.08|15806.37|15768.37|10
1615464780000|2021-03-11 12:13:00|15808.67|15770.67|15809.36|15771.36|15809.61|15771.61|15808.42|15770.42|10
1615464790000|2021-03-11 12:13:10|15808.66|15770.66|15813.36|15775.36|15813.42|15775.42|15808.66|15770.66|10
1615464800000|2021-03-11 12:13:20|15813.68|15775.68|15817.18|15779.18|15817.84|15779.84|15813.68|15775.68|10
1615464810000|2021-03-11 12:13:30|15816.67|15778.67|15817.21|15779.21|15817.55|15779.55|15816.37|15778.37|10
1615464820000|2021-03-11 12:13:40|15817.62|15779.62|15819.25|15781.25|15819.31|15781.31|15817.62|15779.62|10
1615464830000|2021-03-11 12:13:50|15819.14|15781.14|15817.79|15779.79|15819.14|15781.14|15817.24|15779.24|10
1615464840000|2021-03-11 12:14:00|15817.38|15779.38|15815.8|15777.8|15817.44|15779.44|15815.11|15777.11|10
1615464850000|2021-03-11 12:14:10|15815.17|15777.17|15815.7|15777.7|15815.76|15777.76|15814.35|15776.35|10
1615464860000|2021-03-11 12:14:20|15815.9|15777.9|15818.27|15780.27|15818.27|15780.27|15815.9|15777.9|9
1615464870000|2021-03-11 12:14:30|15818.41|15780.41|15816.4|15778.4|15818.41|15780.41|15816.12|15778.12|10
1615464880000|2021-03-11 12:14:40|15816.69|15778.69|15819.08|15781.08|15819.08|15781.08|15814.84|15776.84|10
1615464890000|2021-03-11 12:14:50|15818.3|15780.3|15819.11|15781.11|15819.14|15781.14|15818.12|15780.12|10
1615464900000|2021-03-11 12:15:00|15819.17|15781.17|15822.16|15784.16|15822.16|15784.16|15819.17|15781.17|10
1615464910000|2021-03-11 12:15:10|15822.32|15784.32|15824|15786|15824|15786|15822.23|15784.23|10
1615464920000|2021-03-11 12:15:20|15824.08|15786.08|15820.67|15782.67|15824.4|15786.4|15820.67|15782.67|10
1615464930000|2021-03-11 12:15:30|15820.57|15782.57|15820.12|15782.12|15821.92|15783.92|15820.12|15782.12|10
1615464940000|2021-03-11 12:15:40|15819.82|15781.82|15818.83|15780.83|15820.53|15782.53|15818.14|15780.14|10
1615464950000|2021-03-11 12:15:50|15818.6|15780.6|15814.01|15776.01|15818.6|15780.6|15814.01|15776.01|10
1615464960000|2021-03-11 12:16:00|15812.9|15774.9|15811.42|15773.42|15813.41|15775.41|15811.42|15773.42|9
1615464970000|2021-03-11 12:16:10|15810.9|15772.9|15816.02|15778.02|15816.02|15778.02|15810.9|15772.9|10
1615464980000|2021-03-11 12:16:20|15816.16|15778.16|15816.21|15778.21|15817.17|15779.17|15815.21|15777.21|10
1615464990000|2021-03-11 12:16:30|15815.92|15777.92|15818.05|15780.05|15818.58|15780.58|15815.92|15777.92|9
1615465000000|2021-03-11 12:16:40|15818.8|15780.8|15817.56|15779.56|15819.22|15781.22|15817.56|15779.56|10
1615465010000|2021-03-11 12:16:50|15816.99|15778.99|15814.61|15776.61|15816.99|15778.99|15814.61|15776.61|10
1615465020000|2021-03-11 12:17:00|15815.45|15777.45|15815.61|15777.61|15817|15779|15814.53|15776.53|10
1615465030000|2021-03-11 12:17:10|15815.71|15777.71|15815.6|15777.6|15816.22|15778.22|15814.74|15776.74|10
1615465040000|2021-03-11 12:17:20|15816.06|15778.06|15819.48|15781.48|15819.48|15781.48|15816.06|15778.06|10
1615465050000|2021-03-11 12:17:30|15819.87|15781.87|15819.74|15781.74|15820.81|15782.81|15819.71|15781.71|10
1615465060000|2021-03-11 12:17:40|15819.98|15781.98|15817.21|15779.21|15819.98|15781.98|15817.21|15779.21|10
1615465070000|2021-03-11 12:17:50|15816.65|15778.65|15807.37|15769.37|15816.65|15778.65|15807.02|15769.02|10
1615465080000|2021-03-11 12:18:00|15807.26|15769.26|15806.59|15768.59|15807.26|15769.26|15806.59|15768.59|10
1615465090000|2021-03-11 12:18:10|15807.18|15769.18|15805.6|15767.6|15807.62|15769.62|15805.6|15767.6|10
1615465100000|2021-03-11 12:18:20|15805.49|15767.49|15804.4|15766.4|15805.49|15767.49|15803.62|15765.62|10
1615465110000|2021-03-11 12:18:30|15804.32|15766.32|15803.32|15765.32|15804.77|15766.77|15802.47|15764.47|10
1615465120000|2021-03-11 12:18:40|15802.86|15764.86|15801.24|15763.24|15802.86|15764.86|15801.13|15763.13|10
1615465130000|2021-03-11 12:18:50|15801.14|15763.14|15798.75|15760.75|15801.14|15763.14|15798.37|15760.37|10
1615465140000|2021-03-11 12:19:00|15798.42|15760.42|15793.68|15755.68|15798.42|15760.42|15793.68|15755.68|10
1615465150000|2021-03-11 12:19:10|15793.54|15755.54|15791.07|15753.07|15793.54|15755.54|15790.74|15752.74|10
1615465160000|2021-03-11 12:19:20|15790.23|15752.23|15791.89|15753.89|15793.02|15755.02|15790.23|15752.23|10
1615465170000|2021-03-11 12:19:30|15791.36|15753.36|15791.44|15753.44|15792.07|15754.07|15791.36|15753.36|8
1615465180000|2021-03-11 12:19:40|15791.59|15753.59|15793.79|15755.79|15794.04|15756.04|15791.03|15753.03|10
1615465190000|2021-03-11 12:19:50|15793.93|15755.93|15791.52|15753.52|15793.93|15755.93|15791.52|15753.52|10
1615465200000|2021-03-11 12:20:00|15791.35|15753.35|15789.97|15751.97|15791.35|15753.35|15789.46|15751.46|10
1615465210000|2021-03-11 12:20:10|15788.26|15750.26|15787.08|15749.08|15788.88|15750.88|15787.08|15749.08|10
1615465220000|2021-03-11 12:20:20|15787.27|15749.27|15787.98|15749.98|15789.13|15751.13|15787.27|15749.27|9
1615465230000|2021-03-11 12:20:30|15789.16|15751.16|15790.95|15752.95|15790.95|15752.95|15789.16|15751.16|10
1615465240000|2021-03-11 12:20:40|15791.32|15753.32|15788.73|15750.73|15791.32|15753.32|15788.43|15750.43|10
1615465250000|2021-03-11 12:20:50|15788.8|15750.8|15788.42|15750.42|15789.77|15751.77|15788.1|15750.1|10
1615465260000|2021-03-11 12:21:00|15788.21|15750.21|15780.31|15742.31|15788.21|15750.21|15780.31|15742.31|10
1615465270000|2021-03-11 12:21:10|15780.36|15742.36|15781.73|15743.73|15781.95|15743.95|15779.23|15741.23|10
1615465280000|2021-03-11 12:21:20|15781.91|15743.91|15781.01|15743.01|15781.91|15743.91|15781|15743|10
1615465290000|2021-03-11 12:21:30|15780.74|15742.74|15779.04|15741.04|15782.95|15744.95|15778.87|15740.87|10
1615465300000|2021-03-11 12:21:40|15778.31|15740.31|15767.99|15729.99|15778.47|15740.47|15767.99|15729.99|10
1615465310000|2021-03-11 12:21:50|15766.49|15728.49|15763.98|15725.98|15766.49|15728.49|15763.07|15725.07|10
1615465320000|2021-03-11 12:22:00|15764.02|15726.02|15764.16|15726.16|15767.03|15729.03|15764.02|15726.02|10
1615465330000|2021-03-11 12:22:10|15763.23|15725.23|15761.1|15723.1|15763.23|15725.23|15760.9|15722.9|10
1615465340000|2021-03-11 12:22:20|15761|15723|15758.32|15720.32|15761.48|15723.48|15757.33|15719.33|10
1615465350000|2021-03-11 12:22:30|15757.73|15719.73|15761.2|15723.2|15761.2|15723.2|15757.67|15719.67|10
1615465360000|2021-03-11 12:22:40|15761.71|15723.71|15758.14|15720.14|15761.71|15723.71|15758.14|15720.14|9
1615465370000|2021-03-11 12:22:50|15758.09|15720.09|15755.85|15717.85|15758.09|15720.09|15755.85|15717.85|10
1615465380000|2021-03-11 12:23:00|15754.48|15716.48|15752.36|15714.36|15754.48|15716.48|15751.16|15713.16|10
1615465390000|2021-03-11 12:23:10|15752.3|15714.3|15751.66|15713.66|15752.37|15714.37|15749.9|15711.9|10
1615465400000|2021-03-11 12:23:20|15750.54|15712.54|15751.57|15713.57|15751.57|15713.57|15750.36|15712.36|10
1615465410000|2021-03-11 12:23:30|15751.42|15713.42|15754.98|15716.98|15754.98|15716.98|15751.42|15713.42|10
1615465420000|2021-03-11 12:23:40|15754.51|15716.51|15753.03|15715.03|15755.16|15717.16|15751.97|15713.97|10
1615465430000|2021-03-11 12:23:50|15753.44|15715.44|15750.38|15712.38|15753.51|15715.51|15750.38|15712.38|10
1615465440000|2021-03-11 12:24:00|15749.97|15711.97|15749.29|15711.29|15750.79|15712.79|15748.95|15710.95|10
1615465450000|2021-03-11 12:24:10|15749.04|15711.04|15749.96|15711.96|15749.96|15711.96|15748.73|15710.73|10
1615465460000|2021-03-11 12:24:20|15749.35|15711.35|15751.11|15713.11|15751.16|15713.16|15748.74|15710.74|10
1615465470000|2021-03-11 12:24:30|15751.16|15713.16|15753.64|15715.64|15753.64|15715.64|15750.82|15712.82|10
1615465480000|2021-03-11 12:24:40|15754.86|15716.86|15759.2|15721.2|15759.2|15721.2|15754.86|15716.86|10
1615465490000|2021-03-11 12:24:50|15760.13|15722.13|15756.57|15718.57|15760.13|15722.13|15756.57|15718.57|10
1615465500000|2021-03-11 12:25:00|15756.3|15718.3|15750.77|15712.77|15756.3|15718.3|15750.77|15712.77|9
1615465510000|2021-03-11 12:25:10|15750.57|15712.57|15749.14|15711.14|15750.66|15712.66|15748.52|15710.52|10
1615465520000|2021-03-11 12:25:20|15750.18|15712.18|15751.73|15713.73|15752.09|15714.09|15748.92|15710.92|9
1615465530000|2021-03-11 12:25:30|15751.67|15713.67|15754.19|15716.19|15754.19|15716.19|15751.49|15713.49|10
1615465540000|2021-03-11 12:25:40|15754.77|15716.77|15758.1|15720.1|15758.47|15720.47|15754.77|15716.77|10
1615465550000|2021-03-11 12:25:50|15758.04|15720.04|15759.83|15721.83|15760.37|15722.37|15758.04|15720.04|10
1615465560000|2021-03-11 12:26:00|15760.19|15722.19|15760.94|15722.94|15762.3|15724.3|15760.19|15722.19|10
1615465570000|2021-03-11 12:26:10|15761.36|15723.36|15764.16|15726.16|15764.16|15726.16|15761.36|15723.36|10
1615465580000|2021-03-11 12:26:20|15763.56|15725.56|15764.25|15726.25|15764.46|15726.46|15763.37|15725.37|10
1615465590000|2021-03-11 12:26:30|15764.34|15726.34|15763.99|15725.99|15764.63|15726.63|15763.5|15725.5|10
1615465600000|2021-03-11 12:26:40|15764.08|15726.08|15764.47|15726.47|15764.84|15726.84|15763.57|15725.57|10
1615465610000|2021-03-11 12:26:50|15764.29|15726.29|15767.81|15729.81|15767.81|15729.81|15764.29|15726.29|10
1615465620000|2021-03-11 12:27:00|15768.02|15730.02|15772.26|15734.26|15772.78|15734.78|15768.02|15730.02|10
1615465630000|2021-03-11 12:27:10|15772|15734|15773.48|15735.48|15773.48|15735.48|15772|15734|10
1615465640000|2021-03-11 12:27:20|15774.12|15736.12|15773.87|15735.87|15775.34|15737.34|15773.43|15735.43|10
1615465650000|2021-03-11 12:27:30|15774.11|15736.11|15774.42|15736.42|15774.78|15736.78|15774.02|15736.02|10
1615465660000|2021-03-11 12:27:40|15774.74|15736.74|15776.27|15738.27|15776.68|15738.68|15774.74|15736.74|10
1615465670000|2021-03-11 12:27:50|15775.84|15737.84|15777.65|15739.65|15777.65|15739.65|15775.78|15737.78|9
1615465680000|2021-03-11 12:28:00|15777.6|15739.6|15782.11|15744.11|15782.11|15744.11|15777.56|15739.56|10
1615465690000|2021-03-11 12:28:10|15782.07|15744.07|15783.82|15745.82|15784.14|15746.14|15782.07|15744.07|9
1615465700000|2021-03-11 12:28:20|15782.49|15744.49|15778.33|15740.33|15782.49|15744.49|15778.33|15740.33|10
1615465710000|2021-03-11 12:28:30|15777.7|15739.7|15774.21|15736.21|15778.16|15740.16|15774.21|15736.21|10
1615465720000|2021-03-11 12:28:40|15774.15|15736.15|15771.98|15733.98|15774.15|15736.15|15770.92|15732.92|9
1615465730000|2021-03-11 12:28:50|15770.87|15732.87|15772.14|15734.14|15772.39|15734.39|15770.87|15732.87|10
1615465740000|2021-03-11 12:29:00|15772.16|15734.16|15772.83|15734.83|15773.5|15735.5|15772.16|15734.16|10
1615465750000|2021-03-11 12:29:10|15773.26|15735.26|15768.83|15730.83|15773.26|15735.26|15768.83|15730.83|10
1615465760000|2021-03-11 12:29:20|15769.2|15731.2|15765.11|15727.11|15769.29|15731.29|15765.11|15727.11|10
1615465770000|2021-03-11 12:29:30|15765.15|15727.15|15760.05|15722.05|15765.17|15727.17|15760.05|15722.05|10
1615465780000|2021-03-11 12:29:40|15759.8|15721.8|15758.16|15720.16|15759.8|15721.8|15757.86|15719.86|10
1615465790000|2021-03-11 12:29:50|15758.21|15720.21|15757.27|15719.27|15758.65|15720.65|15757.08|15719.08|10
1615465800000|2021-03-11 12:30:00|15757.26|15719.26|15754.77|15716.77|15757.42|15719.42|15754.26|15716.26|10
1615465810000|2021-03-11 12:30:10|15754.49|15716.49|15756.63|15718.63|15756.63|15718.63|15754.49|15716.49|9
1615465820000|2021-03-11 12:30:20|15757|15719|15758.95|15720.95|15758.95|15720.95|15757|15719|10
1615465830000|2021-03-11 12:30:30|15760.11|15722.11|15761.02|15723.02|15761.02|15723.02|15760.11|15722.11|10
1615465840000|2021-03-11 12:30:40|15761.05|15723.05|15761.78|15723.78|15762.42|15724.42|15761.05|15723.05|10
1615465850000|2021-03-11 12:30:50|15761.73|15723.73|15763.53|15725.53|15763.53|15725.53|15760.74|15722.74|10
1615465860000|2021-03-11 12:31:00|15764.77|15726.77|15764.95|15726.95|15766.03|15728.03|15764.69|15726.69|10
1615465870000|2021-03-11 12:31:10|15765.54|15727.54|15769.73|15731.73|15769.73|15731.73|15765.54|15727.54|10
1615465880000|2021-03-11 12:31:20|15770.12|15732.12|15773.02|15735.02|15773.02|15735.02|15770.12|15732.12|10
1615465890000|2021-03-11 12:31:30|15773.37|15735.37|15779.49|15741.49|15779.49|15741.49|15773.37|15735.37|10
1615465900000|2021-03-11 12:31:40|15779.87|15741.87|15779.55|15741.55|15780.28|15742.28|15779.2|15741.2|10
1615465910000|2021-03-11 12:31:50|15778.8|15740.8|15779|15741|15779.97|15741.97|15778.8|15740.8|9
1615465920000|2021-03-11 12:32:00|15779.03|15741.03|15784.3|15746.3|15784.3|15746.3|15779.03|15741.03|9
1615465930000|2021-03-11 12:32:10|15784.26|15746.26|15786.27|15748.27|15786.27|15748.27|15784.26|15746.26|10
1615465940000|2021-03-11 12:32:20|15786.19|15748.19|15791.06|15753.06|15791.65|15753.65|15786.19|15748.19|10
1615465950000|2021-03-11 12:32:30|15791.19|15753.19|15794.5|15756.5|15794.79|15756.79|15790.86|15752.86|10
1615465960000|2021-03-11 12:32:40|15794.8|15756.8|15797.14|15759.14|15797.14|15759.14|15794.8|15756.8|10
1615465970000|2021-03-11 12:32:50|15796.84|15758.84|15798.41|15760.41|15798.41|15760.41|15796.7|15758.7|10
1615465980000|2021-03-11 12:33:00|15798.78|15760.78|15799.1|15761.1|15799.82|15761.82|15798.76|15760.76|10
1615465990000|2021-03-11 12:33:10|15799.95|15761.95|15792.51|15754.51|15799.95|15761.95|15791.99|15753.99|9
1615466000000|2021-03-11 12:33:20|15791.85|15753.85|15785.78|15747.78|15791.85|15753.85|15785.78|15747.78|10
1615466010000|2021-03-11 12:33:30|15785.77|15747.77|15783.56|15745.56|15786.28|15748.28|15783.17|15745.17|9
1615466020000|2021-03-11 12:33:40|15783.68|15745.68|15782.57|15744.57|15783.73|15745.73|15782.57|15744.57|10
1615466030000|2021-03-11 12:33:50|15782.8|15744.8|15783.75|15745.75|15783.75|15745.75|15781.96|15743.96|10
1615466040000|2021-03-11 12:34:00|15783.54|15745.54|15784.71|15746.71|15785.64|15747.64|15783.54|15745.54|10
1615466050000|2021-03-11 12:34:10|15784.3|15746.3|15777.27|15739.27|15784.53|15746.53|15776.95|15738.95|10
1615466060000|2021-03-11 12:34:20|15778.65|15740.65|15772.84|15734.84|15778.65|15740.65|15772.71|15734.71|10
1615466070000|2021-03-11 12:34:30|15773.05|15735.05|15773.43|15735.43|15773.81|15735.81|15772.3|15734.3|10
1615466080000|2021-03-11 12:34:40|15773.15|15735.15|15773.61|15735.61|15774.64|15736.64|15773.15|15735.15|10
1615466090000|2021-03-11 12:34:50|15773.47|15735.47|15773.17|15735.17|15773.47|15735.47|15773.02|15735.02|9
1615466100000|2021-03-11 12:35:00|15774.2|15736.2|15774.73|15736.73|15774.73|15736.73|15774.12|15736.12|9
1615466110000|2021-03-11 12:35:10|15774.44|15736.44|15771.94|15733.94|15774.44|15736.44|15771.54|15733.54|10
1615466120000|2021-03-11 12:35:20|15772.24|15734.24|15777.8|15739.8|15779.09|15741.09|15772.24|15734.24|10
1615466130000|2021-03-11 12:35:30|15778.06|15740.06|15783.99|15745.99|15783.99|15745.99|15778.06|15740.06|10
1615466140000|2021-03-11 12:35:40|15783.86|15745.86|15784.34|15746.34|15784.34|15746.34|15783.27|15745.27|9
1615466150000|2021-03-11 12:35:50|15784.47|15746.47|15782.55|15744.55|15784.79|15746.79|15782.27|15744.27|10
1615466160000|2021-03-11 12:36:00|15782.73|15744.73|15780.31|15742.31|15783.23|15745.23|15780.09|15742.09|10
1615466170000|2021-03-11 12:36:10|15780.62|15742.62|15779.11|15741.11|15780.62|15742.62|15779.11|15741.11|10
1615466180000|2021-03-11 12:36:20|15779.51|15741.51|15780.39|15742.39|15781.14|15743.14|15779.51|15741.51|9
1615466190000|2021-03-11 12:36:30|15780.82|15742.82|15779.59|15741.59|15781.07|15743.07|15779.59|15741.59|10
1615466200000|2021-03-11 12:36:40|15779.7|15741.7|15780.07|15742.07|15780.11|15742.11|15779.45|15741.45|9
1615466210000|2021-03-11 12:36:50|15778.57|15740.57|15778.03|15740.03|15778.77|15740.77|15777.53|15739.53|10
1615466220000|2021-03-11 12:37:00|15777.87|15739.87|15774.34|15736.34|15777.87|15739.87|15774.34|15736.34|10
1615466230000|2021-03-11 12:37:10|15774.38|15736.38|15775.06|15737.06|15775.08|15737.08|15774.09|15736.09|10
1615466240000|2021-03-11 12:37:20|15775.07|15737.07|15773.43|15735.43|15775.07|15737.07|15773.43|15735.43|10
1615466250000|2021-03-11 12:37:30|15774.06|15736.06|15771.73|15733.73|15774.06|15736.06|15771.56|15733.56|10
1615466260000|2021-03-11 12:37:40|15770.81|15732.81|15763|15725|15770.81|15732.81|15763|15725|10
1615466270000|2021-03-11 12:37:50|15762.84|15724.84|15751.18|15713.18|15762.84|15724.84|15751.18|15713.18|10
1615466280000|2021-03-11 12:38:00|15748.36|15710.36|15742.18|15704.18|15748.36|15710.36|15741.94|15703.94|10
1615466290000|2021-03-11 12:38:10|15742.3|15704.3|15744.79|15706.79|15744.79|15706.79|15740.04|15702.04|10
1615466300000|2021-03-11 12:38:20|15744.22|15706.22|15743.15|15705.15|15745.25|15707.25|15743.15|15705.15|9
1615466310000|2021-03-11 12:38:30|15742.74|15704.74|15742.92|15704.92|15743.13|15705.13|15741.51|15703.51|10
1615466320000|2021-03-11 12:38:40|15743|15705|15741.79|15703.79|15743.81|15705.81|15741.19|15703.19|10
1615466330000|2021-03-11 12:38:50|15740.84|15702.84|15741.68|15703.68|15742.09|15704.09|15740.59|15702.59|10
1615466340000|2021-03-11 12:39:00|15742.51|15704.51|15746.09|15708.09|15746.09|15708.09|15742.51|15704.51|10
1615466350000|2021-03-11 12:39:10|15746.02|15708.02|15746.76|15708.76|15746.76|15708.76|15745.65|15707.65|10
1615466360000|2021-03-11 12:39:20|15746.95|15708.95|15751.19|15713.19|15751.19|15713.19|15746.95|15708.95|10
1615466370000|2021-03-11 12:39:30|15751.13|15713.13|15752.48|15714.48|15752.74|15714.74|15750.83|15712.83|10
1615466380000|2021-03-11 12:39:40|15752.35|15714.35|15751.42|15713.42|15752.35|15714.35|15751.01|15713.01|10
1615466390000|2021-03-11 12:39:50|15751.6|15713.6|15756.32|15718.32|15756.32|15718.32|15750.86|15712.86|10
1615466400000|2021-03-11 12:40:00|15756.45|15718.45|15758.3|15720.3|15759.77|15721.77|15756.45|15718.45|9
1615466410000|2021-03-11 12:40:10|15758.4|15720.4|15754.69|15716.69|15758.48|15720.48|15754.64|15716.64|10
1615466420000|2021-03-11 12:40:20|15754.61|15716.61|15751.38|15713.38|15755.51|15717.51|15751.38|15713.38|10
1615466430000|2021-03-11 12:40:30|15750.87|15712.87|15745.66|15707.66|15750.87|15712.87|15745.66|15707.66|10
1615466440000|2021-03-11 12:40:40|15744.73|15706.73|15742.07|15704.07|15745.9|15707.9|15742.07|15704.07|10
1615466450000|2021-03-11 12:40:50|15741.79|15703.79|15740.32|15702.32|15741.8|15703.8|15740.32|15702.32|10
1615466460000|2021-03-11 12:41:00|15740.41|15702.41|15732.93|15694.93|15740.41|15702.41|15732.93|15694.93|9
1615466470000|2021-03-11 12:41:10|15732.44|15694.44|15731.45|15693.45|15732.8|15694.8|15731.45|15693.45|10
1615466480000|2021-03-11 12:41:20|15731.43|15693.43|15736.76|15698.76|15736.76|15698.76|15731.43|15693.43|10
1615466490000|2021-03-11 12:41:30|15735.52|15697.52|15740.87|15702.87|15741.23|15703.23|15735.52|15697.52|10
1615466500000|2021-03-11 12:41:40|15741.2|15703.2|15746.46|15708.46|15746.46|15708.46|15741.03|15703.03|9
1615466510000|2021-03-11 12:41:50|15747.42|15709.42|15750.41|15712.41|15750.56|15712.56|15746.81|15708.81|10
1615466520000|2021-03-11 12:42:00|15751.05|15713.05|15749.88|15711.88|15751.05|15713.05|15749.88|15711.88|9
1615466530000|2021-03-11 12:42:10|15750.69|15712.69|15755.22|15717.22|15755.22|15717.22|15750.69|15712.69|10
1615466540000|2021-03-11 12:42:20|15756.37|15718.37|15759.98|15721.98|15759.98|15721.98|15756.37|15718.37|10
1615466550000|2021-03-11 12:42:30|15760.97|15722.97|15762.79|15724.79|15763.91|15725.91|15760.66|15722.66|10
1615466560000|2021-03-11 12:42:40|15762.94|15724.94|15765.09|15727.09|15765.09|15727.09|15762.18|15724.18|10
1615466570000|2021-03-11 12:42:50|15764.62|15726.62|15768.12|15730.12|15768.12|15730.12|15764.62|15726.62|10
1615466580000|2021-03-11 12:43:00|15768.18|15730.18|15769.3|15731.3|15769.3|15731.3|15768.18|15730.18|10
1615466590000|2021-03-11 12:43:10|15769.32|15731.32|15773.34|15735.34|15773.34|15735.34|15769.32|15731.32|10
1615466600000|2021-03-11 12:43:20|15774.26|15736.26|15781.88|15743.88|15781.88|15743.88|15774.26|15736.26|10
1615466610000|2021-03-11 12:43:30|15783.37|15745.37|15786.81|15748.81|15786.81|15748.81|15783.37|15745.37|10
1615466620000|2021-03-11 12:43:40|15789.9|15751.9|15796.39|15758.39|15796.39|15758.39|15789.9|15751.9|10
1615466630000|2021-03-11 12:43:50|15796.38|15758.38|15802.76|15764.76|15802.76|15764.76|15796.38|15758.38|10
1615466640000|2021-03-11 12:44:00|15803.38|15765.38|15809.03|15771.03|15809.03|15771.03|15803.38|15765.38|10
1615466650000|2021-03-11 12:44:10|15809.57|15771.57|15812.75|15774.75|15813.73|15775.73|15809.54|15771.54|9
1615466660000|2021-03-11 12:44:20|15812.34|15774.34|15811.77|15773.77|15812.65|15774.65|15811.77|15773.77|9
1615466670000|2021-03-11 12:44:30|15811.84|15773.84|15811.24|15773.24|15813.44|15775.44|15811.24|15773.24|10
1615466680000|2021-03-11 12:44:40|15811.05|15773.05|15809.87|15771.87|15811.07|15773.07|15809.87|15771.87|10
1615466690000|2021-03-11 12:44:50|15809.59|15771.59|15811.38|15773.38|15811.73|15773.73|15809.59|15771.59|10
1615466700000|2021-03-11 12:45:00|15811.3|15773.3|15807.62|15769.62|15811.3|15773.3|15807.62|15769.62|9
1615466710000|2021-03-11 12:45:10|15807.35|15769.35|15806.95|15768.95|15807.86|15769.86|15806.32|15768.32|10
1615466720000|2021-03-11 12:45:20|15807.25|15769.25|15809.61|15771.61|15809.61|15771.61|15807.05|15769.05|10
1615466730000|2021-03-11 12:45:30|15809.16|15771.16|15810.43|15772.43|15810.89|15772.89|15809.16|15771.16|9
1615466740000|2021-03-11 12:45:40|15810.56|15772.56|15813.48|15775.48|15813.48|15775.48|15810.56|15772.56|10
1615466750000|2021-03-11 12:45:50|15814.27|15776.27|15829.04|15791.04|15829.04|15791.04|15814.27|15776.27|10
1615466760000|2021-03-11 12:46:00|15829.99|15791.99|15831.26|15793.26|15832.91|15794.91|15829.99|15791.99|10
1615466770000|2021-03-11 12:46:10|15831.37|15793.37|15830.42|15792.42|15831.9|15793.9|15828.4|15790.4|10
1615466780000|2021-03-11 12:46:20|15831.41|15793.41|15855.67|15817.67|15855.67|15817.67|15831.41|15793.41|10
1615466790000|2021-03-11 12:46:30|15855.25|15817.25|15851.11|15813.11|15855.25|15817.25|15850.71|15812.71|10
1615466800000|2021-03-11 12:46:40|15850.2|15812.2|15854.63|15816.63|15854.63|15816.63|15849.03|15811.03|9
1615466810000|2021-03-11 12:46:50|15854.4|15816.4|15857.17|15819.17|15857.18|15819.18|15853.47|15815.47|10
1615466820000|2021-03-11 12:47:00|15856.98|15818.98|15859.05|15821.05|15860.57|15822.57|15856.98|15818.98|10
1615466830000|2021-03-11 12:47:10|15860.41|15822.41|15863.24|15825.24|15864.07|15826.07|15860.41|15822.41|10
1615466840000|2021-03-11 12:47:20|15863.55|15825.55|15858.34|15820.34|15863.55|15825.55|15858.34|15820.34|10
1615466850000|2021-03-11 12:47:30|15857.4|15819.4|15855.74|15817.74|15857.4|15819.4|15854.97|15816.97|10
1615466860000|2021-03-11 12:47:40|15855.59|15817.59|15869.19|15831.19|15869.19|15831.19|15855.59|15817.59|10
1615466870000|2021-03-11 12:47:50|15868.8|15830.8|15867.19|15829.19|15869.26|15831.26|15866.51|15828.51|10
1615466880000|2021-03-11 12:48:00|15866.92|15828.92|15868.02|15830.02|15868.67|15830.67|15866.56|15828.56|10
1615466890000|2021-03-11 12:48:10|15867.6|15829.6|15866.26|15828.26|15870.86|15832.86|15866.18|15828.18|10
1615466900000|2021-03-11 12:48:20|15865.89|15827.89|15862.66|15824.66|15865.89|15827.89|15862.28|15824.28|10
1615466910000|2021-03-11 12:48:30|15862.85|15824.85|15863.33|15825.33|15864.25|15826.25|15862.48|15824.48|10
1615466920000|2021-03-11 12:48:40|15863.84|15825.84|15864.56|15826.56|15865.56|15827.56|15863.48|15825.48|10
1615466930000|2021-03-11 12:48:50|15864.6|15826.6|15860.79|15822.79|15864.6|15826.6|15860.79|15822.79|10
1615466940000|2021-03-11 12:49:00|15861.74|15823.74|15859.29|15821.29|15861.74|15823.74|15859.21|15821.21|10
1615466950000|2021-03-11 12:49:10|15859.13|15821.13|15865.56|15827.56|15865.56|15827.56|15858.86|15820.86|10
1615466960000|2021-03-11 12:49:20|15865.88|15827.88|15869.94|15831.94|15869.94|15831.94|15865.88|15827.88|10
1615466970000|2021-03-11 12:49:30|15869.1|15831.1|15882.38|15844.38|15882.38|15844.38|15869.1|15831.1|10
1615466980000|2021-03-11 12:49:40|15882.02|15844.02|15887.78|15849.78|15887.78|15849.78|15881.2|15843.2|10
1615466990000|2021-03-11 12:49:50|15888.29|15850.29|15878.13|15840.13|15888.72|15850.72|15878.13|15840.13|10
1615467000000|2021-03-11 12:50:00|15877.38|15839.38|15880.11|15842.11|15880.11|15842.11|15876.78|15838.78|9
1615467010000|2021-03-11 12:50:10|15880.05|15842.05|15882.4|15844.4|15882.4|15844.4|15879.85|15841.85|10
1615467020000|2021-03-11 12:50:20|15882.33|15844.33|15885.71|15847.71|15885.71|15847.71|15882.33|15844.33|10
1615467030000|2021-03-11 12:50:30|15886.33|15848.33|15889.35|15851.35|15889.47|15851.47|15886.33|15848.33|10
1615467040000|2021-03-11 12:50:40|15889.63|15851.63|15889.34|15851.34|15889.64|15851.64|15887.62|15849.62|10
1615467050000|2021-03-11 12:50:50|15888.82|15850.82|15888.02|15850.02|15890.18|15852.18|15887.75|15849.75|10
1615467060000|2021-03-11 12:51:00|15887.78|15849.78|15889.53|15851.53|15889.53|15851.53|15886.73|15848.73|10
1615467070000|2021-03-11 12:51:10|15889.96|15851.96|15889.99|15851.99|15891.56|15853.56|15889.72|15851.72|10
1615467080000|2021-03-11 12:51:20|15889.68|15851.68|15885.96|15847.96|15889.68|15851.68|15885.96|15847.96|10
1615467090000|2021-03-11 12:51:30|15885.55|15847.55|15883.04|15845.04|15885.55|15847.55|15881.97|15843.97|10
1615467100000|2021-03-11 12:51:40|15880.76|15842.76|15876.38|15838.38|15880.89|15842.89|15876.13|15838.13|10
1615467110000|2021-03-11 12:51:50|15876.88|15838.88|15877.59|15839.59|15877.69|15839.69|15875.69|15837.69|9
1615467120000|2021-03-11 12:52:00|15877.22|15839.22|15872.03|15834.03|15877.22|15839.22|15872.03|15834.03|10
1615467130000|2021-03-11 12:52:10|15871.85|15833.85|15870.57|15832.57|15871.92|15833.92|15870.56|15832.56|10
1615467140000|2021-03-11 12:52:20|15870.43|15832.43|15869.65|15831.65|15870.43|15832.43|15869.64|15831.64|10
1615467150000|2021-03-11 12:52:30|15869.74|15831.74|15867.23|15829.23|15870.02|15832.02|15867.23|15829.23|10
1615467160000|2021-03-11 12:52:40|15866.92|15828.92|15862.44|15824.44|15867|15829|15862.44|15824.44|10
1615467170000|2021-03-11 12:52:50|15862.22|15824.22|15857.13|15819.13|15862.71|15824.71|15857.13|15819.13|10
1615467180000|2021-03-11 12:53:00|15856.89|15818.89|15852.71|15814.71|15856.89|15818.89|15852.71|15814.71|10
1615467190000|2021-03-11 12:53:10|15853.21|15815.21|15854.99|15816.99|15854.99|15816.99|15852.26|15814.26|10
1615467200000|2021-03-11 12:53:20|15855.45|15817.45|15855.24|15817.24|15855.84|15817.84|15854.39|15816.39|10
1615467210000|2021-03-11 12:53:30|15855.15|15817.15|15854.64|15816.64|15855.15|15817.15|15854.15|15816.15|10
1615467220000|2021-03-11 12:53:40|15854.67|15816.67|15854.14|15816.14|15854.91|15816.91|15854.14|15816.14|9
1615467230000|2021-03-11 12:53:50|15854.86|15816.86|15856.1|15818.1|15858.71|15820.71|15854.86|15816.86|10
1615467240000|2021-03-11 12:54:00|15855.94|15817.94|15854.63|15816.63|15856.55|15818.55|15854.63|15816.63|10
1615467250000|2021-03-11 12:54:10|15854.4|15816.4|15853.48|15815.48|15854.71|15816.71|15853.36|15815.36|9
1615467260000|2021-03-11 12:54:20|15853.69|15815.69|15851.31|15813.31|15853.69|15815.69|15850.54|15812.54|10
1615467270000|2021-03-11 12:54:30|15851.21|15813.21|15849.5|15811.5|15851.21|15813.21|15848.78|15810.78|10
1615467280000|2021-03-11 12:54:40|15849.81|15811.81|15849.14|15811.14|15850.35|15812.35|15848.72|15810.72|9
1615467290000|2021-03-11 12:54:50|15849.01|15811.01|15845.36|15807.36|15849.01|15811.01|15845.36|15807.36|10
1615467300000|2021-03-11 12:55:00|15845.27|15807.27|15839.41|15801.41|15845.27|15807.27|15839.41|15801.41|10
1615467310000|2021-03-11 12:55:10|15839.63|15801.63|15837.59|15799.59|15840.34|15802.34|15836.99|15798.99|9
1615467320000|2021-03-11 12:55:20|15837.76|15799.76|15838.31|15800.31|15838.7|15800.7|15836.42|15798.42|10
1615467330000|2021-03-11 12:55:30|15838.59|15800.59|15838.65|15800.65|15838.65|15800.65|15837.43|15799.43|10
1615467340000|2021-03-11 12:55:40|15837.11|15799.11|15835.53|15797.53|15837.99|15799.99|15835.43|15797.43|10
1615467350000|2021-03-11 12:55:50|15835.36|15797.36|15837.09|15799.09|15837.09|15799.09|15835.23|15797.23|10
1615467360000|2021-03-11 12:56:00|15836.63|15798.63|15838.6|15800.6|15838.6|15800.6|15836.63|15798.63|10
1615467370000|2021-03-11 12:56:10|15838.75|15800.75|15840.43|15802.43|15840.87|15802.87|15838.75|15800.75|10
1615467380000|2021-03-11 12:56:20|15840.21|15802.21|15843.05|15805.05|15843.05|15805.05|15839.81|15801.81|9
1615467390000|2021-03-11 12:56:30|15843.27|15805.27|15845.58|15807.58|15845.58|15807.58|15843.27|15805.27|10
1615467400000|2021-03-11 12:56:40|15845.92|15807.92|15848.65|15810.65|15848.65|15810.65|15845.92|15807.92|10
1615467410000|2021-03-11 12:56:50|15848.37|15810.37|15849.15|15811.15|15849.48|15811.48|15848.08|15810.08|10
1615467420000|2021-03-11 12:57:00|15849.16|15811.16|15847.07|15809.07|15850.29|15812.29|15847.07|15809.07|10
1615467430000|2021-03-11 12:57:10|15846.38|15808.38|15843.3|15805.3|15846.38|15808.38|15843.3|15805.3|10
1615467440000|2021-03-11 12:57:20|15842.82|15804.82|15839.77|15801.77|15843.15|15805.15|15839.77|15801.77|10
1615467450000|2021-03-11 12:57:30|15839.72|15801.72|15839.88|15801.88|15841.15|15803.15|15839.42|15801.42|10
1615467460000|2021-03-11 12:57:40|15839.22|15801.22|15840.78|15802.78|15841.72|15803.72|15839.22|15801.22|10
1615467470000|2021-03-11 12:57:50|15842.09|15804.09|15842.68|15804.68|15842.68|15804.68|15840.69|15802.69|10
1615467480000|2021-03-11 12:58:00|15841.92|15803.92|15845.71|15807.71|15845.81|15807.81|15841.92|15803.92|10
1615467490000|2021-03-11 12:58:10|15845.8|15807.8|15846.88|15808.88|15848.7|15810.7|15845.8|15807.8|10
1615467500000|2021-03-11 12:58:20|15846.69|15808.69|15846.69|15808.69|15847.58|15809.58|15845.92|15807.92|10
1615467510000|2021-03-11 12:58:30|15846.4|15808.4|15851.08|15813.08|15851.08|15813.08|15846.4|15808.4|9
1615467520000|2021-03-11 12:58:40|15851.16|15813.16|15855.45|15817.45|15855.62|15817.62|15851.16|15813.16|10
1615467530000|2021-03-11 12:58:50|15855.26|15817.26|15856.04|15818.04|15856.28|15818.28|15855.19|15817.19|9
1615467540000|2021-03-11 12:59:00|15856.94|15818.94|15856.79|15818.79|15857.14|15819.14|15856.24|15818.24|10
1615467550000|2021-03-11 12:59:10|15858|15820|15868.66|15830.66|15868.66|15830.66|15858|15820|10
1615467560000|2021-03-11 12:59:20|15868.36|15830.36|15866.91|15828.91|15869.06|15831.06|15866.91|15828.91|10
1615467570000|2021-03-11 12:59:30|15867.42|15829.42|15872.44|15834.44|15872.44|15834.44|15867.42|15829.42|10
1615467580000|2021-03-11 12:59:40|15872.28|15834.28|15876.62|15838.62|15876.81|15838.81|15872.12|15834.12|10
1615467590000|2021-03-11 12:59:50|15876.44|15838.44|15875.71|15837.71|15876.54|15838.54|15875.63|15837.63|10
1615467600000|2021-03-11 13:00:00|15876.62|15838.62|15880.15|15842.15|15880.76|15842.76|15876.11|15838.11|10
1615467610000|2021-03-11 13:00:10|15881.27|15843.27|15890.45|15852.45|15890.66|15852.66|15881.27|15843.27|10
1615467620000|2021-03-11 13:00:20|15891.69|15853.69|15894.75|15856.75|15895.79|15857.79|15891.69|15853.69|10
1615467630000|2021-03-11 13:00:30|15896.25|15858.25|15898.49|15860.49|15898.49|15860.49|15895.5|15857.5|10
1615467640000|2021-03-11 13:00:40|15898.47|15860.47|15900.15|15862.15|15901.68|15863.68|15898.47|15860.47|10
1615467650000|2021-03-11 13:00:50|15899.81|15861.81|15903.96|15865.96|15903.96|15865.96|15899.76|15861.76|10
1615467660000|2021-03-11 13:01:00|15905.79|15867.79|15906.96|15868.96|15906.96|15868.96|15905.79|15867.79|10
1615467670000|2021-03-11 13:01:10|15907.01|15869.01|15910.86|15872.86|15911.71|15873.71|15906.7|15868.7|10
1615467680000|2021-03-11 13:01:20|15911.49|15873.49|15911.71|15873.71|15912.53|15874.53|15910.37|15872.37|10
1615467690000|2021-03-11 13:01:30|15912|15874|15913.49|15875.49|15913.59|15875.59|15912|15874|10
1615467700000|2021-03-11 13:01:40|15914.16|15876.16|15917.37|15879.37|15917.37|15879.37|15913.54|15875.54|10
1615467710000|2021-03-11 13:01:50|15918.33|15880.33|15927.53|15889.53|15928.62|15890.62|15916.57|15878.57|10
1615467720000|2021-03-11 13:02:00|15926.4|15888.4|15929.79|15891.79|15929.79|15891.79|15925.46|15887.46|10
1615467730000|2021-03-11 13:02:10|15929.68|15891.68|15942.84|15904.84|15942.84|15904.84|15929.12|15891.12|10
1615467740000|2021-03-11 13:02:20|15943|15905|15947.62|15909.62|15947.91|15909.91|15943|15905|10
1615467750000|2021-03-11 13:02:30|15947.42|15909.42|15949.48|15911.48|15949.48|15911.48|15946.97|15908.97|10
1615467760000|2021-03-11 13:02:40|15952.15|15914.15|15956.12|15918.12|15956.12|15918.12|15951.91|15913.91|10
1615467770000|2021-03-11 13:02:50|15956.71|15918.71|15956.59|15918.59|15957.45|15919.45|15955.93|15917.93|10
1615467780000|2021-03-11 13:03:00|15957.06|15919.06|15947.91|15909.91|15957.06|15919.06|15947.91|15909.91|10
1615467790000|2021-03-11 13:03:10|15948.23|15910.23|15946.1|15908.1|15948.23|15910.23|15945.62|15907.62|10
1615467800000|2021-03-11 13:03:20|15945.83|15907.83|15946.27|15908.27|15946.27|15908.27|15945.02|15907.02|10
1615467810000|2021-03-11 13:03:30|15947.11|15909.11|15944.71|15906.71|15947.11|15909.11|15944.49|15906.49|9
1615467820000|2021-03-11 13:03:40|15944.59|15906.59|15946.16|15908.16|15946.16|15908.16|15943.67|15905.67|10
1615467830000|2021-03-11 13:03:50|15945.99|15907.99|15949.14|15911.14|15949.14|15911.14|15945.59|15907.59|9
1615467840000|2021-03-11 13:04:00|15949.3|15911.3|15954.69|15916.69|15954.69|15916.69|15949.3|15911.3|10
1615467850000|2021-03-11 13:04:10|15956.55|15918.55|15959.59|15921.59|15959.59|15921.59|15956.49|15918.49|10
1615467860000|2021-03-11 13:04:20|15959.29|15921.29|15961.09|15923.09|15961.09|15923.09|15959.29|15921.29|10
1615467870000|2021-03-11 13:04:30|15960.49|15922.49|15965.02|15927.02|15965.02|15927.02|15960.42|15922.42|10
1615467880000|2021-03-11 13:04:40|15964.24|15926.24|15962.3|15924.3|15964.24|15926.24|15961.55|15923.55|10
1615467890000|2021-03-11 13:04:50|15961.92|15923.92|15963.73|15925.73|15963.73|15925.73|15961.72|15923.72|10
1615467900000|2021-03-11 13:05:00|15964.23|15926.23|15967.6|15929.6|15967.6|15929.6|15964.23|15926.23|10
1615467910000|2021-03-11 13:05:10|15966.59|15928.59|15968.71|15930.71|15968.71|15930.71|15965.78|15927.78|10
1615467920000|2021-03-11 13:05:20|15969.09|15931.09|15969.13|15931.13|15969.49|15931.49|15968.32|15930.32|10
1615467930000|2021-03-11 13:05:30|15968.42|15930.42|15964.52|15926.52|15969.56|15931.56|15964.52|15926.52|10
1615467940000|2021-03-11 13:05:40|15964.01|15926.01|15961.41|15923.41|15964.9|15926.9|15961.41|15923.41|10
1615467950000|2021-03-11 13:05:50|15961.3|15923.3|15959.82|15921.82|15961.59|15923.59|15959.69|15921.69|10
1615467960000|2021-03-11 13:06:00|15959.23|15921.23|15962.04|15924.04|15962.04|15924.04|15958.96|15920.96|10
1615467970000|2021-03-11 13:06:10|15962.45|15924.45|15963.95|15925.95|15964.49|15926.49|15961.92|15923.92|10
1615467980000|2021-03-11 13:06:20|15963.32|15925.32|15968.64|15930.64|15968.64|15930.64|15963.32|15925.32|10
1615467990000|2021-03-11 13:06:30|15968.78|15930.78|15968.75|15930.75|15969.98|15931.98|15968.43|15930.43|10
1615468000000|2021-03-11 13:06:40|15968.9|15930.9|15968.29|15930.29|15969.42|15931.42|15968|15930|10
1615468010000|2021-03-11 13:06:50|15968.6|15930.6|15967.52|15929.52|15969.68|15931.68|15967.15|15929.15|10
1615468020000|2021-03-11 13:07:00|15966.32|15928.32|15967.98|15929.98|15967.98|15929.98|15963.84|15925.84|10
1615468030000|2021-03-11 13:07:10|15968.14|15930.14|15968.25|15930.25|15969.18|15931.18|15967.92|15929.92|10
1615468040000|2021-03-11 13:07:20|15969.06|15931.06|15966.15|15928.15|15969.06|15931.06|15966.15|15928.15|10
1615468050000|2021-03-11 13:07:30|15966.12|15928.12|15965.36|15927.36|15967.3|15929.3|15965.01|15927.01|10
1615468060000|2021-03-11 13:07:40|15965.2|15927.2|15965.38|15927.38|15966.32|15928.32|15963.91|15925.91|10
1615468070000|2021-03-11 13:07:50|15963.63|15925.63|15963.48|15925.48|15963.63|15925.63|15961.6|15923.6|10
1615468080000|2021-03-11 13:08:00|15963.45|15925.45|15963.52|15925.52|15963.93|15925.93|15963.02|15925.02|10
1615468090000|2021-03-11 13:08:10|15962.15|15924.15|15963.65|15925.65|15963.97|15925.97|15962.15|15924.15|10
1615468100000|2021-03-11 13:08:20|15964.36|15926.36|15965.63|15927.63|15965.63|15927.63|15963.51|15925.51|10
1615468110000|2021-03-11 13:08:30|15965.58|15927.58|15965.81|15927.81|15966.61|15928.61|15964.19|15926.19|10
1615468120000|2021-03-11 13:08:40|15965.35|15927.35|15968.21|15930.21|15968.21|15930.21|15965.35|15927.35|10
1615468130000|2021-03-11 13:08:50|15967.65|15929.65|15967.6|15929.6|15967.74|15929.74|15966.97|15928.97|10
1615468140000|2021-03-11 13:09:00|15965.56|15927.56|15967.04|15929.04|15967.33|15929.33|15965.47|15927.47|10
1615468150000|2021-03-11 13:09:10|15967.46|15929.46|15968.33|15930.33|15968.33|15930.33|15966.45|15928.45|10
1615468160000|2021-03-11 13:09:20|15967.12|15929.12|15965.96|15927.96|15967.94|15929.94|15965.91|15927.91|10
1615468170000|2021-03-11 13:09:30|15965.82|15927.82|15967.22|15929.22|15967.22|15929.22|15965.23|15927.23|10
1615468180000|2021-03-11 13:09:40|15966.7|15928.7|15969.05|15931.05|15969.05|15931.05|15966.22|15928.22|10
1615468190000|2021-03-11 13:09:50|15969.04|15931.04|15967.88|15929.88|15969.62|15931.62|15967.87|15929.87|10
1615468200000|2021-03-11 13:10:00|15968.41|15930.41|15965.69|15927.69|15968.94|15930.94|15965.66|15927.66|10
1615468210000|2021-03-11 13:10:10|15965.29|15927.29|15967.75|15929.75|15967.75|15929.75|15965.29|15927.29|10
1615468220000|2021-03-11 13:10:20|15967.86|15929.86|15969.97|15931.97|15969.97|15931.97|15967.86|15929.86|10
1615468230000|2021-03-11 13:10:30|15968.5|15930.5|15966.59|15928.59|15968.64|15930.64|15966.59|15928.59|10
1615468240000|2021-03-11 13:10:40|15967.29|15929.29|15965.45|15927.45|15967.29|15929.29|15965.45|15927.45|10
1615468250000|2021-03-11 13:10:50|15966.77|15928.77|15967.19|15929.19|15967.36|15929.36|15966.19|15928.19|10
1615468260000|2021-03-11 13:11:00|15967.08|15929.08|15968.78|15930.78|15969.25|15931.25|15966.96|15928.96|10
1615468270000|2021-03-11 13:11:10|15968.96|15930.96|15972.27|15934.27|15972.27|15934.27|15968.96|15930.96|10
1615468280000|2021-03-11 13:11:20|15972.52|15934.52|15972.12|15934.12|15972.99|15934.99|15972.02|15934.02|10
1615468290000|2021-03-11 13:11:30|15971.74|15933.74|15969.92|15931.92|15971.74|15933.74|15969.69|15931.69|10
1615468300000|2021-03-11 13:11:40|15968.73|15930.73|15969.6|15931.6|15969.6|15931.6|15967.01|15929.01|10
1615468310000|2021-03-11 13:11:50|15969.16|15931.16|15969.93|15931.93|15969.96|15931.96|15969.16|15931.16|10
1615468320000|2021-03-11 13:12:00|15970.08|15932.08|15972.06|15934.06|15972.06|15934.06|15969.74|15931.74|10
1615468330000|2021-03-11 13:12:10|15972.25|15934.25|15971.87|15933.87|15972.25|15934.25|15971.5|15933.5|10
1615468340000|2021-03-11 13:12:20|15971.93|15933.93|15972.79|15934.79|15973.29|15935.29|15971.37|15933.37|10
1615468350000|2021-03-11 13:12:30|15972.61|15934.61|15971.95|15933.95|15972.62|15934.62|15971.92|15933.92|10
1615468360000|2021-03-11 13:12:40|15971.6|15933.6|15968.68|15930.68|15971.72|15933.72|15968.68|15930.68|10
1615468370000|2021-03-11 13:12:50|15968.86|15930.86|15967.07|15929.07|15968.86|15930.86|15966.7|15928.7|10
1615468380000|2021-03-11 13:13:00|15967.26|15929.26|15968.05|15930.05|15968.3|15930.3|15967.2|15929.2|10
1615468390000|2021-03-11 13:13:10|15968.77|15930.77|15972.02|15934.02|15972.02|15934.02|15968.77|15930.77|10
1615468400000|2021-03-11 13:13:20|15972.22|15934.22|15972.37|15934.37|15972.43|15934.43|15970.76|15932.76|9
1615468410000|2021-03-11 13:13:30|15972.57|15934.57|15973|15935|15973|15935|15972.23|15934.23|9
1615468420000|2021-03-11 13:13:40|15972.99|15934.99|15971.59|15933.59|15973.19|15935.19|15971.5|15933.5|10
1615468430000|2021-03-11 13:13:50|15970.98|15932.98|15970.17|15932.17|15971.99|15933.99|15970.17|15932.17|10
1615468440000|2021-03-11 13:14:00|15970.27|15932.27|15977.71|15939.71|15977.71|15939.71|15969.33|15931.33|10
1615468450000|2021-03-11 13:14:10|15980.76|15942.76|15992.88|15954.88|15992.91|15954.91|15980.04|15942.04|10
1615468460000|2021-03-11 13:14:20|15992.71|15954.71|15993.99|15955.99|15994.08|15956.08|15991.05|15953.05|10
1615468470000|2021-03-11 13:14:30|15994.21|15956.21|15998.55|15960.55|15998.55|15960.55|15992.94|15954.94|10
1615468480000|2021-03-11 13:14:40|16001.31|15963.31|16007.34|15969.34|16007.34|15969.34|16001.15|15963.15|10
1615468490000|2021-03-11 13:14:50|16007.45|15969.45|16005.13|15967.13|16007.45|15969.45|16005.13|15967.13|10
1615468500000|2021-03-11 13:15:00|16003.62|15965.62|16001.75|15963.75|16006.4|15968.4|16001.75|15963.75|10
1615468510000|2021-03-11 13:15:10|16000.7|15962.7|15988.58|15950.58|16000.7|15962.7|15987.48|15949.48|10
1615468520000|2021-03-11 13:15:20|15988.13|15950.13|15991.86|15953.86|15991.95|15953.95|15988.13|15950.13|10
1615468530000|2021-03-11 13:15:30|15992.24|15954.24|15994.84|15956.84|15994.84|15956.84|15992.24|15954.24|10
1615468540000|2021-03-11 13:15:40|15995.22|15957.22|15998.52|15960.52|15998.52|15960.52|15995.01|15957.01|10
1615468550000|2021-03-11 13:15:50|15998.81|15960.81|15996.58|15958.58|15999.15|15961.15|15996.58|15958.58|10
1615468560000|2021-03-11 13:16:00|15996.21|15958.21|15995.53|15957.53|15996.21|15958.21|15992.14|15954.14|10
1615468570000|2021-03-11 13:16:10|15996.09|15958.09|15997.74|15959.74|15998.26|15960.26|15996.09|15958.09|10
1615468580000|2021-03-11 13:16:20|15997.96|15959.96|16001.41|15963.41|16002.28|15964.28|15997.96|15959.96|10
1615468590000|2021-03-11 13:16:30|16002.29|15964.29|16004.88|15966.88|16004.91|15966.91|16002.29|15964.29|10
1615468600000|2021-03-11 13:16:40|16005.05|15967.05|16009.27|15971.27|16009.27|15971.27|16005.05|15967.05|10
1615468610000|2021-03-11 13:16:50|16009.57|15971.57|16010.14|15972.14|16010.14|15972.14|16009.05|15971.05|10
1615468620000|2021-03-11 13:17:00|16010.77|15972.77|16009.94|15971.94|16012.04|15974.04|16009.92|15971.92|10
1615468630000|2021-03-11 13:17:10|16010.21|15972.21|16015.88|15977.88|16015.88|15977.88|16009.69|15971.69|10
1615468640000|2021-03-11 13:17:20|16016.37|15978.37|16016.38|15978.38|16017.25|15979.25|16015.44|15977.44|10
1615468650000|2021-03-11 13:17:30|16016.42|15978.42|16012.65|15974.65|16016.42|15978.42|16012.65|15974.65|10
1615468660000|2021-03-11 13:17:40|16012.22|15974.22|16010.64|15972.64|16012.29|15974.29|16010.64|15972.64|10
1615468670000|2021-03-11 13:17:50|16010.3|15972.3|16011.21|15973.21|16011.21|15973.21|16010.08|15972.08|10
1615468680000|2021-03-11 13:18:00|16010.65|15972.65|16013.84|15975.84|16013.84|15975.84|16010.1|15972.1|10
1615468690000|2021-03-11 13:18:10|16014.38|15976.38|16014.09|15976.09|16015.49|15977.49|16013.4|15975.4|10
1615468700000|2021-03-11 13:18:20|16014.21|15976.21|16014.34|15976.34|16014.34|15976.34|16012.59|15974.59|10
1615468710000|2021-03-11 13:18:30|16014.98|15976.98|16017.7|15979.7|16018.09|15980.09|16014.98|15976.98|10
1615468720000|2021-03-11 13:18:40|16017.86|15979.86|16020.3|15982.3|16020.39|15982.39|16017.63|15979.63|10
1615468730000|2021-03-11 13:18:50|16019.76|15981.76|16023.41|15985.41|16023.41|15985.41|16019.76|15981.76|10
1615468740000|2021-03-11 13:19:00|16022.82|15984.82|16023.14|15985.14|16024.16|15986.16|16022.41|15984.41|9
1615468750000|2021-03-11 13:19:10|16023.04|15985.04|16023.12|15985.12|16023.6|15985.6|16022.17|15984.17|10
1615468760000|2021-03-11 13:19:20|16023.02|15985.02|16022.33|15984.33|16023.72|15985.72|16022.33|15984.33|9
1615468770000|2021-03-11 13:19:30|16022.08|15984.08|16018.44|15980.44|16022.46|15984.46|16018.44|15980.44|10
1615468780000|2021-03-11 13:19:40|16018.87|15980.87|16016.56|15978.56|16018.87|15980.87|16016.56|15978.56|10
1615468790000|2021-03-11 13:19:50|16015.94|15977.94|16011.04|15973.04|16016.35|15978.35|16010.12|15972.12|10
1615468800000|2021-03-11 13:20:00|16009.01|15971.01|16009.11|15971.11|16009.61|15971.61|16007.32|15969.32|10
1615468810000|2021-03-11 13:20:10|16009.79|15971.79|16010.52|15972.52|16011.78|15973.78|16009.6|15971.6|10
1615468820000|2021-03-11 13:20:20|16010.57|15972.57|16008.51|15970.51|16010.58|15972.58|16008.31|15970.31|10
1615468830000|2021-03-11 13:20:30|16008|15970|16000.36|15962.36|16008|15970|16000.36|15962.36|10
1615468840000|2021-03-11 13:20:40|16000.83|15962.83|16001.2|15963.2|16002.04|15964.04|16000.44|15962.44|10
1615468850000|2021-03-11 13:20:50|16001.45|15963.45|16002.67|15964.67|16003.09|15965.09|16001.45|15963.45|10
1615468860000|2021-03-11 13:21:00|16002.28|15964.28|16002.74|15964.74|16003.45|15965.45|16002.2|15964.2|10
1615468870000|2021-03-11 13:21:10|16003.26|15965.26|16001.79|15963.79|16003.26|15965.26|16001.74|15963.74|10
1615468880000|2021-03-11 13:21:20|16003.73|15965.73|16006.38|15968.38|16006.56|15968.56|16002.74|15964.74|10
1615468890000|2021-03-11 13:21:30|16007.81|15969.81|16008.87|15970.87|16009.53|15971.53|16007.62|15969.62|10
1615468900000|2021-03-11 13:21:40|16009.08|15971.08|16008.47|15970.47|16009.25|15971.25|16007.95|15969.95|10
1615468910000|2021-03-11 13:21:50|16009.57|15971.57|16008.8|15970.8|16009.57|15971.57|16008.55|15970.55|10
1615468920000|2021-03-11 13:22:00|16008.7|15970.7|16009.53|15971.53|16009.53|15971.53|16006.84|15968.84|10
1615468930000|2021-03-11 13:22:10|16009.58|15971.58|16007.86|15969.86|16009.93|15971.93|16007.42|15969.42|10
1615468940000|2021-03-11 13:22:20|16007.73|15969.73|16007.45|15969.45|16008.15|15970.15|16006.7|15968.7|10
1615468950000|2021-03-11 13:22:30|16007.15|15969.15|16006.82|15968.82|16008.47|15970.47|16006.82|15968.82|10
1615468960000|2021-03-11 13:22:40|16006.75|15968.75|16006.01|15968.01|16007.65|15969.65|16006.01|15968.01|10
1615468970000|2021-03-11 13:22:50|16006.45|15968.45|16004.65|15966.65|16006.45|15968.45|16003.87|15965.87|9
1615468980000|2021-03-11 13:23:00|16004.67|15966.67|16004.64|15966.64|16004.76|15966.76|16004.17|15966.17|9
1615468990000|2021-03-11 13:23:10|16004.74|15966.74|16006.23|15968.23|16007.14|15969.14|16004.52|15966.52|10
1615469000000|2021-03-11 13:23:20|16006.24|15968.24|16004.71|15966.71|16006.29|15968.29|16004.03|15966.03|10
1615469010000|2021-03-11 13:23:30|16004.08|15966.08|16006.35|15968.35|16006.35|15968.35|16003.79|15965.79|10
1615469020000|2021-03-11 13:23:40|16006.93|15968.93|16008.34|15970.34|16008.57|15970.57|16006.37|15968.37|10
1615469030000|2021-03-11 13:23:50|16007.84|15969.84|16008.37|15970.37|16008.37|15970.37|16007.2|15969.2|10
1615469040000|2021-03-11 13:24:00|16007.92|15969.92|16007.05|15969.05|16008.48|15970.48|16007.05|15969.05|10
1615469050000|2021-03-11 13:24:10|16007.2|15969.2|16008.76|15970.76|16008.76|15970.76|16006.96|15968.96|10
1615469060000|2021-03-11 13:24:20|16008.79|15970.79|16007.63|15969.63|16008.79|15970.79|16006.8|15968.8|10
1615469070000|2021-03-11 13:24:30|16007.8|15969.8|16007.57|15969.57|16008.47|15970.47|16007.55|15969.55|10
1615469080000|2021-03-11 13:24:40|16007.75|15969.75|16009.64|15971.64|16009.83|15971.83|16007.75|15969.75|10
1615469090000|2021-03-11 13:24:50|16009.77|15971.77|16011.34|15973.34|16011.39|15973.39|16008.69|15970.69|10
1615469100000|2021-03-11 13:25:00|16011.72|15973.72|16011.01|15973.01|16011.82|15973.82|16011.01|15973.01|10
1615469110000|2021-03-11 13:25:10|16010.74|15972.74|16009.27|15971.27|16010.74|15972.74|16008.11|15970.11|10
1615469120000|2021-03-11 13:25:20|16009.64|15971.64|16010.32|15972.32|16010.68|15972.68|16009.51|15971.51|10
1615469130000|2021-03-11 13:25:30|16010.46|15972.46|16014.42|15976.42|16015.79|15977.79|16010.46|15972.46|10
1615469140000|2021-03-11 13:25:40|16014.73|15976.73|16013.9|15975.9|16014.73|15976.73|16013.7|15975.7|10
1615469150000|2021-03-11 13:25:50|16012.75|15974.75|16010.91|15972.91|16013.25|15975.25|16010.91|15972.91|10
1615469160000|2021-03-11 13:26:00|16009.53|15971.53|16009.78|15971.78|16009.94|15971.94|16008.51|15970.51|10
1615469170000|2021-03-11 13:26:10|16009.72|15971.72|16009.3|15971.3|16009.86|15971.86|16009.21|15971.21|9
1615469180000|2021-03-11 13:26:20|16009.69|15971.69|16009.56|15971.56|16009.89|15971.89|16009.24|15971.24|10
1615469190000|2021-03-11 13:26:30|16009.34|15971.34|16007.73|15969.73|16009.66|15971.66|16007.73|15969.73|10
1615469200000|2021-03-11 13:26:40|16008.13|15970.13|16005.47|15967.47|16008.17|15970.17|16005.47|15967.47|10
1615469210000|2021-03-11 13:26:50|16004|15966|16003.52|15965.52|16004.9|15966.9|16003.52|15965.52|10
1615469220000|2021-03-11 13:27:00|16001.89|15963.89|16002.11|15964.11|16002.53|15964.53|16001.31|15963.31|10
1615469230000|2021-03-11 13:27:10|16002.12|15964.12|16003.19|15965.19|16003.19|15965.19|16001.62|15963.62|10
1615469240000|2021-03-11 13:27:20|16003.45|15965.45|16005.89|15967.89|16005.89|15967.89|16003.35|15965.35|10
1615469250000|2021-03-11 13:27:30|16004.76|15966.76|16005.88|15967.88|16006.14|15968.14|16004.62|15966.62|10
1615469260000|2021-03-11 13:27:40|16006.6|15968.6|16006.24|15968.24|16007.05|15969.05|16005.04|15967.04|10
1615469270000|2021-03-11 13:27:50|16006.55|15968.55|16007.78|15969.78|16007.78|15969.78|16006.49|15968.49|10
1615469280000|2021-03-11 13:28:00|16007.76|15969.76|16009.15|15971.15|16009.23|15971.23|16007.76|15969.76|10
1615469290000|2021-03-11 13:28:10|16009.05|15971.05|16012.17|15974.17|16012.17|15974.17|16009.02|15971.02|10
1615469300000|2021-03-11 13:28:20|16012.34|15974.34|16013.8|15975.8|16013.81|15975.81|16012.05|15974.05|10
1615469310000|2021-03-11 13:28:30|16013.49|15975.49|16010.78|15972.78|16013.8|15975.8|16010.78|15972.78|10
1615469320000|2021-03-11 13:28:40|16010.54|15972.54|16011.53|15973.53|16011.88|15973.88|16010.34|15972.34|10
1615469330000|2021-03-11 13:28:50|16011.46|15973.46|16008|15970|16011.46|15973.46|16008|15970|10
1615469340000|2021-03-11 13:29:00|16008.38|15970.38|16008.13|15970.13|16008.85|15970.85|16007.57|15969.57|10
1615469350000|2021-03-11 13:29:10|16007.98|15969.98|16008.83|15970.83|16009.11|15971.11|16007.98|15969.98|10
1615469360000|2021-03-11 13:29:20|16008.94|15970.94|16006.4|15968.4|16008.94|15970.94|16006.4|15968.4|10
1615469370000|2021-03-11 13:29:30|16006.66|15968.66|16007.28|15969.28|16007.28|15969.28|16006.15|15968.15|10
1615469380000|2021-03-11 13:29:40|16007.07|15969.07|16004.88|15966.88|16007.46|15969.46|16004.88|15966.88|10
1615469390000|2021-03-11 13:29:50|16005.5|15967.5|16000.13|15962.13|16005.5|15967.5|16000.13|15962.13|10
1615469400000|2021-03-11 13:30:00|15999.39|15961.39|15998.8|15960.8|15999.75|15961.75|15998.47|15960.47|10
1615469410000|2021-03-11 13:30:10|15999.37|15961.37|16000.06|15962.06|16000.99|15962.99|15999.24|15961.24|10
1615469420000|2021-03-11 13:30:20|16000.46|15962.46|16000.77|15962.77|16001.95|15963.95|16000.11|15962.11|10
1615469430000|2021-03-11 13:30:30|16000.93|15962.93|15998.42|15960.42|16001.62|15963.62|15998.42|15960.42|10
1615469440000|2021-03-11 13:30:40|15998.35|15960.35|15997.08|15959.08|15998.88|15960.88|15997.08|15959.08|10
1615469450000|2021-03-11 13:30:50|15997.65|15959.65|15995.35|15957.35|15997.65|15959.65|15995.26|15957.26|10
1615469460000|2021-03-11 13:31:00|15994.81|15956.81|15990.07|15952.07|15994.81|15956.81|15989.84|15951.84|10
1615469470000|2021-03-11 13:31:10|15990.67|15952.67|15992.54|15954.54|15992.54|15954.54|15989.76|15951.76|10
1615469480000|2021-03-11 13:31:20|15991.94|15953.94|15991.74|15953.74|15993.48|15955.48|15991.74|15953.74|10
1615469490000|2021-03-11 13:31:30|15992.13|15954.13|15991.97|15953.97|15992.52|15954.52|15990.79|15952.79|10
1615469500000|2021-03-11 13:31:40|15992.06|15954.06|15984.46|15946.46|15992.06|15954.06|15984.46|15946.46|10
1615469510000|2021-03-11 13:31:50|15983.56|15945.56|15984.42|15946.42|15984.5|15946.5|15983.56|15945.56|8
1615469520000|2021-03-11 13:32:00|15984.18|15946.18|15984.48|15946.48|15984.48|15946.48|15983.1|15945.1|10
1615469530000|2021-03-11 13:32:10|15984.96|15946.96|15982.2|15944.2|15984.96|15946.96|15982.2|15944.2|10
1615469540000|2021-03-11 13:32:20|15980.53|15942.53|15982.27|15944.27|15983.3|15945.3|15979.18|15941.18|10
1615469550000|2021-03-11 13:32:30|15982.98|15944.98|15990.28|15952.28|15990.28|15952.28|15982.98|15944.98|10
1615469560000|2021-03-11 13:32:40|15996.74|15958.74|15998.62|15960.62|16002.26|15964.26|15996.74|15958.74|10
1615469570000|2021-03-11 13:32:50|15999.57|15961.57|16001.17|15963.17|16001.17|15963.17|15998.54|15960.54|10
1615469580000|2021-03-11 13:33:00|16001.36|15963.36|16005.98|15967.98|16005.98|15967.98|15999.96|15961.96|10
1615469590000|2021-03-11 13:33:10|16007.2|15969.2|16015.31|15977.31|16015.31|15977.31|16007.2|15969.2|10
1615469600000|2021-03-11 13:33:20|16017.2|15979.2|16032.31|15994.31|16032.31|15994.31|16017.2|15979.2|10
1615469610000|2021-03-11 13:33:30|16034.43|15996.43|16047.39|16009.39|16047.39|16009.39|16034.22|15996.22|10
1615469620000|2021-03-11 13:33:40|16048.43|16010.43|16055.17|16017.17|16056.21|16018.21|16048.43|16010.43|10
1615469630000|2021-03-11 13:33:50|16056.45|16018.45|16059.35|16021.35|16059.94|16021.94|16054.97|16016.97|10
1615469640000|2021-03-11 13:34:00|16059.82|16021.82|16052.82|16014.82|16059.97|16021.97|16052.82|16014.82|10
1615469650000|2021-03-11 13:34:10|16051.46|16013.46|16042.05|16004.05|16051.46|16013.46|16041.1|16003.1|10
1615469660000|2021-03-11 13:34:20|16042.78|16004.78|16042.12|16004.12|16042.85|16004.85|16040.77|16002.77|10
1615469670000|2021-03-11 13:34:30|16042.52|16004.52|16045.5|16007.5|16046.57|16008.57|16042.52|16004.52|10
1615469680000|2021-03-11 13:34:40|16046.97|16008.97|16048.85|16010.85|16048.85|16010.85|16046.78|16008.78|10
1615469690000|2021-03-11 13:34:50|16049.01|16011.01|16044.65|16006.65|16049.01|16011.01|16044.65|16006.65|10
1615469700000|2021-03-11 13:35:00|16044.9|16006.9|16045.73|16007.73|16045.91|16007.91|16043.71|16005.71|10
1615469710000|2021-03-11 13:35:10|16047.42|16009.42|16052.1|16014.1|16052.38|16014.38|16046.98|16008.98|10
1615469720000|2021-03-11 13:35:20|16053.81|16015.81|16058.15|16020.15|16058.15|16020.15|16053.49|16015.49|10
1615469730000|2021-03-11 13:35:30|16058.27|16020.27|16058.5|16020.5|16061.25|16023.25|16058.27|16020.27|10
1615469740000|2021-03-11 13:35:40|16057.72|16019.72|16056.81|16018.81|16057.73|16019.73|16055.68|16017.68|10
1615469750000|2021-03-11 13:35:50|16055.7|16017.7|16054.52|16016.52|16056.96|16018.96|16053.79|16015.79|10
1615469760000|2021-03-11 13:36:00|16054.11|16016.11|16054.92|16016.92|16057.3|16019.3|16054.11|16016.11|10
1615469770000|2021-03-11 13:36:10|16055.05|16017.05|16054.94|16016.94|16056.07|16018.07|16054.94|16016.94|10
1615469780000|2021-03-11 13:36:20|16055.26|16017.26|16049.54|16011.54|16055.26|16017.26|16049.54|16011.54|10
1615469790000|2021-03-11 13:36:30|16049.19|16011.19|16052.23|16014.23|16052.56|16014.56|16047.62|16009.62|9
1615469800000|2021-03-11 13:36:40|16051.62|16013.62|16052.72|16014.72|16052.72|16014.72|16051.48|16013.48|10
1615469810000|2021-03-11 13:36:50|16052.76|16014.76|16053.08|16015.08|16053.15|16015.15|16051.98|16013.98|10
1615469820000|2021-03-11 13:37:00|16053.15|16015.15|16049.94|16011.94|16053.15|16015.15|16049.49|16011.49|10
1615469830000|2021-03-11 13:37:10|16049.53|16011.53|16045.66|16007.66|16049.53|16011.53|16044.33|16006.33|10
1615469840000|2021-03-11 13:37:20|16046.5|16008.5|16053.07|16015.07|16053.26|16015.26|16045.82|16007.82|10
1615469850000|2021-03-11 13:37:30|16053.47|16015.47|16055.55|16017.55|16057.12|16019.12|16052.39|16014.39|10
1615469860000|2021-03-11 13:37:40|16054.92|16016.92|16055.46|16017.46|16055.68|16017.68|16054.62|16016.62|10
1615469870000|2021-03-11 13:37:50|16057.1|16019.1|16061.63|16023.63|16061.63|16023.63|16055.99|16017.99|9
1615469880000|2021-03-11 13:38:00|16061.35|16023.35|16067.22|16029.22|16067.87|16029.87|16061.35|16023.35|10
1615469890000|2021-03-11 13:38:10|16066.73|16028.73|16065.92|16027.92|16068.23|16030.23|16064.85|16026.85|10
1615469900000|2021-03-11 13:38:20|16065.75|16027.75|16067.92|16029.92|16068.75|16030.75|16065.34|16027.34|10
1615469910000|2021-03-11 13:38:30|16067.87|16029.87|16066.84|16028.84|16068.24|16030.24|16065.84|16027.84|10
1615469920000|2021-03-11 13:38:40|16063.72|16025.72|16062.67|16024.67|16064.13|16026.13|16061.36|16023.36|10
1615469930000|2021-03-11 13:38:50|16063.88|16025.88|16064.73|16026.73|16066.02|16028.02|16063.76|16025.76|10
1615469940000|2021-03-11 13:39:00|16064.72|16026.72|16060.87|16022.87|16064.97|16026.97|16060.87|16022.87|10
1615469950000|2021-03-11 13:39:10|16060.35|16022.35|16060.25|16022.25|16060.72|16022.72|16058.49|16020.49|10
1615469960000|2021-03-11 13:39:20|16059.5|16021.5|16061.44|16023.44|16061.44|16023.44|16058.95|16020.95|10
1615469970000|2021-03-11 13:39:30|16062.55|16024.55|16064.97|16026.97|16066.29|16028.29|16061.98|16023.98|10
1615469980000|2021-03-11 13:39:40|16064.51|16026.51|16069.29|16031.29|16069.79|16031.79|16064.51|16026.51|10
1615469990000|2021-03-11 13:39:50|16070.31|16032.31|16073.9|16035.9|16074.05|16036.05|16070.04|16032.04|10
1615470000000|2021-03-11 13:40:00|16074.36|16036.36|16075.78|16037.78|16076.64|16038.64|16073.91|16035.91|10
1615470010000|2021-03-11 13:40:10|16076.09|16038.09|16076.02|16038.02|16076.09|16038.09|16073.31|16035.31|10
1615470020000|2021-03-11 13:40:20|16074.67|16036.67|16072.14|16034.14|16074.67|16036.67|16071.85|16033.85|10
1615470030000|2021-03-11 13:40:30|16071.14|16033.14|16069.08|16031.08|16071.58|16033.58|16068.74|16030.74|10
1615470040000|2021-03-11 13:40:40|16068.57|16030.57|16069.55|16031.55|16070.07|16032.07|16068.57|16030.57|10
1615470050000|2021-03-11 13:40:50|16069.17|16031.17|16071.17|16033.17|16071.17|16033.17|16069.17|16031.17|10
1615470060000|2021-03-11 13:41:00|16071.32|16033.32|16072.84|16034.84|16073.4|16035.4|16071.32|16033.32|10
1615470070000|2021-03-11 13:41:10|16072.78|16034.78|16072.79|16034.79|16073.44|16035.44|16072.43|16034.43|10
1615470080000|2021-03-11 13:41:20|16071.03|16033.03|16072.36|16034.36|16073.2|16035.2|16070.83|16032.83|10
1615470090000|2021-03-11 13:41:30|16072.17|16034.17|16074.44|16036.44|16074.44|16036.44|16071.9|16033.9|10
1615470100000|2021-03-11 13:41:40|16075.14|16037.14|16077.94|16039.94|16077.94|16039.94|16075.14|16037.14|9
1615470110000|2021-03-11 13:41:50|16078.03|16040.03|16074.92|16036.92|16078.03|16040.03|16074.92|16036.92|10
1615470120000|2021-03-11 13:42:00|16074.67|16036.67|16077.4|16039.4|16078.99|16040.99|16074.67|16036.67|10
1615470130000|2021-03-11 13:42:10|16077.84|16039.84|16079.72|16041.72|16080.9|16042.9|16077.84|16039.84|10
1615470140000|2021-03-11 13:42:20|16079.15|16041.15|16079.8|16041.8|16080.5|16042.5|16079.08|16041.08|10
1615470150000|2021-03-11 13:42:30|16080.6|16042.6|16084.11|16046.11|16084.11|16046.11|16078.54|16040.54|10
1615470160000|2021-03-11 13:42:40|16084.73|16046.73|16085|16047|16087.49|16049.49|16084.73|16046.73|10
1615470170000|2021-03-11 13:42:50|16084.85|16046.85|16080.69|16042.69|16085.47|16047.47|16080.69|16042.69|10
1615470180000|2021-03-11 13:43:00|16079.08|16041.08|16077.84|16039.84|16079.47|16041.47|16077.26|16039.26|10
1615470190000|2021-03-11 13:43:10|16078.61|16040.61|16081.26|16043.26|16081.37|16043.37|16078.61|16040.61|9
1615470200000|2021-03-11 13:43:20|16081.57|16043.57|16083.55|16045.55|16084.54|16046.54|16081.57|16043.57|9
1615470210000|2021-03-11 13:43:30|16084.25|16046.25|16085.13|16047.13|16085.43|16047.43|16083.36|16045.36|10
1615470220000|2021-03-11 13:43:40|16085.38|16047.38|16084.5|16046.5|16086.36|16048.36|16083.64|16045.64|10
1615470230000|2021-03-11 13:43:50|16084.72|16046.72|16086.82|16048.82|16086.82|16048.82|16084.68|16046.68|8
1615470240000|2021-03-11 13:44:00|16086.61|16048.61|16081.91|16043.91|16086.61|16048.61|16081.91|16043.91|10
1615470250000|2021-03-11 13:44:10|16079.31|16041.31|16074.23|16036.23|16079.31|16041.31|16073.65|16035.65|10
1615470260000|2021-03-11 13:44:20|16072.02|16034.02|16071.5|16033.5|16074.19|16036.19|16070.4|16032.4|10
1615470270000|2021-03-11 13:44:30|16071.26|16033.26|16069.9|16031.9|16071.97|16033.97|16069.23|16031.23|9
1615470280000|2021-03-11 13:44:40|16069.29|16031.29|16065.92|16027.92|16069.29|16031.29|16065.92|16027.92|10
1615470290000|2021-03-11 13:44:50|16065.62|16027.62|16063.05|16025.05|16065.62|16027.62|16062.05|16024.05|10
1615470300000|2021-03-11 13:45:00|16062.13|16024.13|16063.12|16025.12|16063.12|16025.12|16061.52|16023.52|10
1615470310000|2021-03-11 13:45:10|16062.99|16024.99|16061.51|16023.51|16063.05|16025.05|16061.51|16023.51|10
1615470320000|2021-03-11 13:45:20|16061.16|16023.16|16064.47|16026.47|16064.47|16026.47|16061.16|16023.16|10
1615470330000|2021-03-11 13:45:30|16065.3|16027.3|16070.2|16032.2|16070.2|16032.2|16065.3|16027.3|10
1615470340000|2021-03-11 13:45:40|16070.42|16032.42|16070.35|16032.35|16071.17|16033.17|16068.61|16030.61|10
1615470350000|2021-03-11 13:45:50|16070.45|16032.45|16069.61|16031.61|16070.94|16032.94|16069.28|16031.28|10
1615470360000|2021-03-11 13:46:00|16070.87|16032.87|16073.67|16035.67|16073.67|16035.67|16070.87|16032.87|10
1615470370000|2021-03-11 13:46:10|16073.95|16035.95|16076.52|16038.52|16076.76|16038.76|16072.87|16034.87|10
1615470380000|2021-03-11 13:46:20|16075.45|16037.45|16074.26|16036.26|16075.6|16037.6|16074.26|16036.26|10
1615470390000|2021-03-11 13:46:30|16074.9|16036.9|16077.4|16039.4|16078.16|16040.16|16074.89|16036.89|10
1615470400000|2021-03-11 13:46:40|16077.7|16039.7|16083.4|16045.4|16083.4|16045.4|16077.7|16039.7|10
1615470410000|2021-03-11 13:46:50|16085.57|16047.57|16088.77|16050.77|16088.77|16050.77|16085.24|16047.24|10
1615470420000|2021-03-11 13:47:00|16090.37|16052.37|16094.42|16056.42|16094.45|16056.45|16090.37|16052.37|10
1615470430000|2021-03-11 13:47:10|16094.48|16056.48|16102.8|16064.8|16102.8|16064.8|16094.48|16056.48|10
1615470440000|2021-03-11 13:47:20|16102.95|16064.95|16107.09|16069.09|16107.09|16069.09|16102.89|16064.89|10
1615470450000|2021-03-11 13:47:30|16107.17|16069.17|16109.91|16071.91|16110.2|16072.2|16107.17|16069.17|10
1615470460000|2021-03-11 13:47:40|16109.61|16071.61|16113.72|16075.72|16113.72|16075.72|16109.32|16071.32|10
1615470470000|2021-03-11 13:47:50|16115.1|16077.1|16119.84|16081.84|16119.84|16081.84|16115.1|16077.1|10
1615470480000|2021-03-11 13:48:00|16120.99|16082.99|16122.22|16084.22|16122.22|16084.22|16120.69|16082.69|10
1615470490000|2021-03-11 13:48:10|16121.99|16083.99|16124.61|16086.61|16124.84|16086.84|16121.99|16083.99|10
1615470500000|2021-03-11 13:48:20|16124.49|16086.49|16131.43|16093.43|16131.43|16093.43|16124.49|16086.49|10
1615470510000|2021-03-11 13:48:30|16134.41|16096.41|16137.44|16099.44|16138.29|16100.29|16134.41|16096.41|10
1615470520000|2021-03-11 13:48:40|16137.39|16099.39|16135.53|16097.53|16139.38|16101.38|16134.91|16096.91|10
1615470530000|2021-03-11 13:48:50|16135.86|16097.86|16138.36|16100.36|16138.89|16100.89|16135.86|16097.86|10
1615470540000|2021-03-11 13:49:00|16138.81|16100.81|16141.51|16103.51|16141.51|16103.51|16138.41|16100.41|10
1615470550000|2021-03-11 13:49:10|16141.99|16103.99|16149.22|16111.22|16149.22|16111.22|16141.63|16103.63|9
1615470560000|2021-03-11 13:49:20|16147.33|16109.33|16158.52|16120.52|16158.52|16120.52|16147.33|16109.33|10
1615470570000|2021-03-11 13:49:30|16158.04|16120.04|16165.66|16127.66|16165.66|16127.66|16158.04|16120.04|10
1615470580000|2021-03-11 13:49:40|16165.68|16127.68|16167.11|16129.11|16167.11|16129.11|16165.3|16127.3|10
1615470590000|2021-03-11 13:49:50|16168.09|16130.09|16167.14|16129.14|16168.65|16130.65|16166.29|16128.29|10
1615470600000|2021-03-11 13:50:00|16168.46|16130.46|16175.92|16137.92|16175.92|16137.92|16168.46|16130.46|10
1615470610000|2021-03-11 13:50:10|16179.09|16141.09|16182.77|16144.77|16182.77|16144.77|16179.09|16141.09|10
1615470620000|2021-03-11 13:50:20|16182.55|16144.55|16198.9|16160.9|16198.9|16160.9|16182.55|16144.55|10
1615470630000|2021-03-11 13:50:30|16200.03|16162.03|16201.19|16163.19|16201.49|16163.49|16199.49|16161.49|10
1615470640000|2021-03-11 13:50:40|16200.11|16162.11|16211.65|16173.65|16211.65|16173.65|16199.84|16161.84|10
1615470650000|2021-03-11 13:50:50|16213.26|16175.26|16214.47|16176.47|16218.21|16180.21|16213.26|16175.26|10
1615470660000|2021-03-11 13:51:00|16212.15|16174.15|16202.57|16164.57|16212.15|16174.15|16201.05|16163.05|10
1615470670000|2021-03-11 13:51:10|16203.1|16165.1|16207.26|16169.26|16207.26|16169.26|16201.69|16163.69|10
1615470680000|2021-03-11 13:51:20|16205.3|16167.3|16200.84|16162.84|16205.35|16167.35|16200.27|16162.27|10
1615470690000|2021-03-11 13:51:30|16201.03|16163.03|16181.91|16143.91|16201.03|16163.03|16181.91|16143.91|10
1615470700000|2021-03-11 13:51:40|16179.9|16141.9|16180.11|16142.11|16185.52|16147.52|16178.9|16140.9|10
1615470710000|2021-03-11 13:51:50|16178.92|16140.92|16171|16133|16178.92|16140.92|16171|16133|10
1615470720000|2021-03-11 13:52:00|16170.15|16132.15|16173.03|16135.03|16173.03|16135.03|16168.49|16130.49|10
1615470730000|2021-03-11 13:52:10|16172.97|16134.97|16176.13|16138.13|16179.77|16141.77|16172.97|16134.97|9
1615470740000|2021-03-11 13:52:20|16176|16138|16175.64|16137.64|16176.83|16138.83|16174.57|16136.57|10
1615470750000|2021-03-11 13:52:30|16175.7|16137.7|16173.1|16135.1|16175.74|16137.74|16173.1|16135.1|10
1615470760000|2021-03-11 13:52:40|16172.55|16134.55|16174.37|16136.37|16174.37|16136.37|16171.66|16133.66|10
1615470770000|2021-03-11 13:52:50|16174.18|16136.18|16171.55|16133.55|16174.89|16136.89|16171.55|16133.55|10
1615470780000|2021-03-11 13:53:00|16171.11|16133.11|16179.94|16141.94|16179.94|16141.94|16171.11|16133.11|10
1615470790000|2021-03-11 13:53:10|16179.81|16141.81|16179.94|16141.94|16179.94|16141.94|16178.25|16140.25|10
1615470800000|2021-03-11 13:53:20|16180.11|16142.11|16181.14|16143.14|16181.43|16143.43|16179.49|16141.49|10
1615470810000|2021-03-11 13:53:30|16179.56|16141.56|16185.98|16147.98|16185.98|16147.98|16178.88|16140.88|10
1615470820000|2021-03-11 13:53:40|16184.18|16146.18|16186.48|16148.48|16186.89|16148.89|16184.18|16146.18|10
1615470830000|2021-03-11 13:53:50|16185.74|16147.74|16190.92|16152.92|16192.22|16154.22|16184.07|16146.07|10
1615470840000|2021-03-11 13:54:00|16192.74|16154.74|16199.76|16161.76|16199.76|16161.76|16192.74|16154.74|10
1615470850000|2021-03-11 13:54:10|16199.44|16161.44|16200|16162|16200.11|16162.11|16199.14|16161.14|10
1615470860000|2021-03-11 13:54:20|16199.93|16161.93|16201.65|16163.65|16201.65|16163.65|16198.67|16160.67|10
1615470870000|2021-03-11 13:54:30|16201.83|16163.83|16205.95|16167.95|16205.95|16167.95|16201.83|16163.83|10
1615470880000|2021-03-11 13:54:40|16204.18|16166.18|16201.78|16163.78|16204.18|16166.18|16199.98|16161.98|10
1615470890000|2021-03-11 13:54:50|16201.25|16163.25|16199.11|16161.11|16203.44|16165.44|16199.11|16161.11|10
1615470900000|2021-03-11 13:55:00|16197.93|16159.93|16189.97|16151.97|16197.93|16159.93|16189.39|16151.39|10
1615470910000|2021-03-11 13:55:10|16184.9|16146.9|16178.06|16140.06|16184.9|16146.9|16176.06|16138.06|10
1615470920000|2021-03-11 13:55:20|16179.17|16141.17|16181.68|16143.68|16186.83|16148.83|16179.17|16141.17|10
1615470930000|2021-03-11 13:55:30|16182.21|16144.21|16185.28|16147.28|16185.28|16147.28|16181.25|16143.25|10
1615470940000|2021-03-11 13:55:40|16184.98|16146.98|16183.32|16145.32|16185.42|16147.42|16182.66|16144.66|10
1615470950000|2021-03-11 13:55:50|16182.6|16144.6|16180.69|16142.69|16183.51|16145.51|16180.69|16142.69|10
1615470960000|2021-03-11 13:56:00|16180.16|16142.16|16175.42|16137.42|16180.55|16142.55|16175.19|16137.19|10
1615470970000|2021-03-11 13:56:10|16176.67|16138.67|16173|16135|16176.67|16138.67|16173|16135|10
1615470980000|2021-03-11 13:56:20|16172.34|16134.34|16167.49|16129.49|16172.34|16134.34|16167.49|16129.49|10
1615470990000|2021-03-11 13:56:30|16167.39|16129.39|16165.62|16127.62|16167.68|16129.68|16165.62|16127.62|10
1615471000000|2021-03-11 13:56:40|16165.74|16127.74|16159.22|16121.22|16165.74|16127.74|16158.88|16120.88|10
1615471010000|2021-03-11 13:56:50|16156.79|16118.79|16159.78|16121.78|16159.78|16121.78|16152.49|16114.49|10
1615471020000|2021-03-11 13:57:00|16160.61|16122.61|16165.35|16127.35|16165.35|16127.35|16160.34|16122.34|10
1615471030000|2021-03-11 13:57:10|16166.34|16128.34|16166.18|16128.18|16166.52|16128.52|16165.01|16127.01|10
1615471040000|2021-03-11 13:57:20|16165.82|16127.82|16174.23|16136.23|16174.91|16136.91|16165.82|16127.82|10
1615471050000|2021-03-11 13:57:30|16175.3|16137.3|16174.58|16136.58|16175.73|16137.73|16173.71|16135.71|10
1615471060000|2021-03-11 13:57:40|16172.27|16134.27|16170.11|16132.11|16172.27|16134.27|16170.11|16132.11|10
1615471070000|2021-03-11 13:57:50|16169.11|16131.11|16165.76|16127.76|16169.11|16131.11|16165.76|16127.76|9
1615471080000|2021-03-11 13:58:00|16165.5|16127.5|16165.31|16127.31|16165.5|16127.5|16161.47|16123.47|10
1615471090000|2021-03-11 13:58:10|16165.11|16127.11|16166.92|16128.92|16166.92|16128.92|16163.7|16125.7|9
1615471100000|2021-03-11 13:58:20|16167.39|16129.39|16172.62|16134.62|16172.62|16134.62|16167.39|16129.39|10
1615471110000|2021-03-11 13:58:30|16172.38|16134.38|16181.92|16143.92|16183.47|16145.47|16172.38|16134.38|10
1615471120000|2021-03-11 13:58:40|16182.1|16144.1|16185.49|16147.49|16185.49|16147.49|16181.92|16143.92|10
1615471130000|2021-03-11 13:58:50|16185.62|16147.62|16190.52|16152.52|16190.52|16152.52|16185.62|16147.62|10
1615471140000|2021-03-11 13:59:00|16190.36|16152.36|16197.38|16159.38|16197.44|16159.44|16190.36|16152.36|10
1615471150000|2021-03-11 13:59:10|16197.15|16159.15|16200.27|16162.27|16201.13|16163.13|16197.15|16159.15|10
1615471160000|2021-03-11 13:59:20|16200.62|16162.62|16203.77|16165.77|16206.78|16168.78|16200.62|16162.62|10
1615471170000|2021-03-11 13:59:30|16203.18|16165.18|16198.37|16160.37|16203.18|16165.18|16198.37|16160.37|10
1615471180000|2021-03-11 13:59:40|16196.92|16158.92|16180.91|16142.91|16196.92|16158.92|16180.71|16142.71|10
1615471190000|2021-03-11 13:59:50|16181.6|16143.6|16185.85|16147.85|16185.85|16147.85|16181.6|16143.6|10
1615471200000|2021-03-11 14:00:00|16187.23|16149.23|16196.25|16158.25|16197.16|16159.16|16187.23|16149.23|10
1615471210000|2021-03-11 14:00:10|16196.27|16158.27|16202.64|16164.64|16204.75|16166.75|16196.27|16158.27|10
1615471220000|2021-03-11 14:00:20|16203.78|16165.78|16207.61|16169.61|16207.61|16169.61|16203.6|16165.6|10
1615471230000|2021-03-11 14:00:30|16208.97|16170.97|16213.53|16175.53|16213.53|16175.53|16208.97|16170.97|10
1615471240000|2021-03-11 14:00:40|16214.48|16176.48|16214.48|16176.48|16215.62|16177.62|16213.91|16175.91|10
1615471250000|2021-03-11 14:00:50|16214.98|16176.98|16216.36|16178.36|16216.36|16178.36|16214.98|16176.98|10
1615471260000|2021-03-11 14:01:00|16215.08|16177.08|16225.41|16187.41|16225.41|16187.41|16214.63|16176.63|10
1615471270000|2021-03-11 14:01:10|16227.29|16189.29|16231.27|16193.27|16231.85|16193.85|16227.29|16189.29|10
1615471280000|2021-03-11 14:01:20|16231.66|16193.66|16237.59|16199.59|16237.76|16199.76|16231.66|16193.66|10
1615471290000|2021-03-11 14:01:30|16238.34|16200.34|16236.96|16198.96|16238.34|16200.34|16236.85|16198.85|10
1615471300000|2021-03-11 14:01:40|16236.57|16198.57|16235.47|16197.47|16237.14|16199.14|16235.47|16197.47|10
1615471310000|2021-03-11 14:01:50|16235.6|16197.6|16228|16190|16235.6|16197.6|16228|16190|10
1615471320000|2021-03-11 14:02:00|16228.16|16190.16|16228.2|16190.2|16228.29|16190.29|16226.26|16188.26|10
1615471330000|2021-03-11 14:02:10|16231.03|16193.03|16229.55|16191.55|16231.03|16193.03|16228.97|16190.97|10
1615471340000|2021-03-11 14:02:20|16229.37|16191.37|16232.6|16194.6|16232.72|16194.72|16229.37|16191.37|10
1615471350000|2021-03-11 14:02:30|16232.77|16194.77|16227.51|16189.51|16232.77|16194.77|16226.98|16188.98|10
1615471360000|2021-03-11 14:02:40|16226.81|16188.81|16228.03|16190.03|16229.63|16191.63|16226.28|16188.28|10
1615471370000|2021-03-11 14:02:50|16228.72|16190.72|16229.31|16191.31|16230.65|16192.65|16228.72|16190.72|10
1615471380000|2021-03-11 14:03:00|16229.43|16191.43|16234.56|16196.56|16234.56|16196.56|16229.03|16191.03|10
1615471390000|2021-03-11 14:03:10|16234.27|16196.27|16230.59|16192.59|16234.37|16196.37|16230.59|16192.59|10
1615471400000|2021-03-11 14:03:20|16229.62|16191.62|16225.38|16187.38|16229.62|16191.62|16225.38|16187.38|10
1615471410000|2021-03-11 14:03:30|16224.25|16186.25|16220.4|16182.4|16224.25|16186.25|16220.4|16182.4|10
1615471420000|2021-03-11 14:03:40|16220.91|16182.91|16219.96|16181.96|16222.86|16184.86|16219.96|16181.96|10
1615471430000|2021-03-11 14:03:50|16220.55|16182.55|16220.28|16182.28|16221.57|16183.57|16218.15|16180.15|10
1615471440000|2021-03-11 14:04:00|16221.15|16183.15|16225.82|16187.82|16225.82|16187.82|16219.23|16181.23|10
1615471450000|2021-03-11 14:04:10|16226.61|16188.61|16223.89|16185.89|16227.59|16189.59|16223.89|16185.89|9
1615471460000|2021-03-11 14:04:20|16224.27|16186.27|16222.79|16184.79|16225|16187|16222.79|16184.79|10
1615471470000|2021-03-11 14:04:30|16222.6|16184.6|16222.01|16184.01|16222.6|16184.6|16221.26|16183.26|10
1615471480000|2021-03-11 14:04:40|16222.07|16184.07|16220.12|16182.12|16222.98|16184.98|16220.12|16182.12|10
1615471490000|2021-03-11 14:04:50|16218.4|16180.4|16228.46|16190.46|16228.46|16190.46|16218.4|16180.4|10
1615471500000|2021-03-11 14:05:00|16228.23|16190.23|16233.8|16195.8|16233.85|16195.85|16228.23|16190.23|10
1615471510000|2021-03-11 14:05:10|16233.52|16195.52|16237.52|16199.52|16237.52|16199.52|16232.21|16194.21|10
1615471520000|2021-03-11 14:05:20|16237.28|16199.28|16237.66|16199.66|16237.66|16199.66|16235.68|16197.68|10
1615471530000|2021-03-11 14:05:30|16236.88|16198.88|16237.34|16199.34|16238.08|16200.08|16236.45|16198.45|9
1615471540000|2021-03-11 14:05:40|16236.91|16198.91|16237.33|16199.33|16238.17|16200.17|16235.3|16197.3|10
1615471550000|2021-03-11 14:05:50|16238.52|16200.52|16239.12|16201.12|16240.28|16202.28|16238.26|16200.26|10
1615471560000|2021-03-11 14:06:00|16237.98|16199.98|16238.69|16200.69|16240.02|16202.02|16237.64|16199.64|10
1615471570000|2021-03-11 14:06:10|16238.6|16200.6|16244.88|16206.88|16244.88|16206.88|16238.6|16200.6|10
1615471580000|2021-03-11 14:06:20|16243.7|16205.7|16240.2|16202.2|16243.94|16205.94|16240.2|16202.2|10
1615471590000|2021-03-11 14:06:30|16240.24|16202.24|16241.32|16203.32|16241.44|16203.44|16238.26|16200.26|10
1615471600000|2021-03-11 14:06:40|16240.8|16202.8|16238.39|16200.39|16241.15|16203.15|16237.54|16199.54|10
1615471610000|2021-03-11 14:06:50|16238.8|16200.8|16239.8|16201.8|16240.1|16202.1|16237.87|16199.87|10
1615471620000|2021-03-11 14:07:00|16240.2|16202.2|16245.29|16207.29|16245.29|16207.29|16240.16|16202.16|10
1615471630000|2021-03-11 14:07:10|16246.95|16208.95|16248.11|16210.11|16248.11|16210.11|16246.95|16208.95|10
1615471640000|2021-03-11 14:07:20|16251.61|16213.61|16253.55|16215.55|16254.08|16216.08|16251.61|16213.61|10
1615471650000|2021-03-11 14:07:30|16253.6|16215.6|16260.34|16222.34|16260.34|16222.34|16253.6|16215.6|10
1615471660000|2021-03-11 14:07:40|16259.98|16221.98|16260.91|16222.91|16260.91|16222.91|16258.78|16220.78|10
1615471670000|2021-03-11 14:07:50|16260.92|16222.92|16265.23|16227.23|16265.23|16227.23|16260.84|16222.84|10
1615471680000|2021-03-11 14:08:00|16264.82|16226.82|16271.81|16233.81|16271.97|16233.97|16264.68|16226.68|10
1615471690000|2021-03-11 14:08:10|16272.25|16234.25|16277.52|16239.52|16277.52|16239.52|16272.25|16234.25|10
1615471700000|2021-03-11 14:08:20|16278.54|16240.54|16285.93|16247.93|16287.04|16249.04|16278.54|16240.54|10
1615471710000|2021-03-11 14:08:30|16286.73|16248.73|16285.28|16247.28|16286.73|16248.73|16284.3|16246.3|10
1615471720000|2021-03-11 14:08:40|16285.15|16247.15|16290.95|16252.95|16291.33|16253.33|16285.15|16247.15|10
1615471730000|2021-03-11 14:08:50|16289.84|16251.84|16296.07|16258.07|16296.07|16258.07|16289.75|16251.75|10
1615471740000|2021-03-11 14:09:00|16295.98|16257.98|16295.38|16257.38|16298.05|16260.05|16295.38|16257.38|10
1615471750000|2021-03-11 14:09:10|16295.15|16257.15|16297.07|16259.07|16297.07|16259.07|16294.56|16256.56|10
1615471760000|2021-03-11 14:09:20|16295.5|16257.5|16292.97|16254.97|16296.92|16258.92|16292.97|16254.97|10
1615471770000|2021-03-11 14:09:30|16293.72|16255.72|16285.04|16247.04|16293.72|16255.72|16284.85|16246.85|10
1615471780000|2021-03-11 14:09:40|16283.63|16245.63|16273.81|16235.81|16283.63|16245.63|16273.47|16235.47|10
1615471790000|2021-03-11 14:09:50|16276.25|16238.25|16276.8|16238.8|16278.03|16240.03|16276.25|16238.25|9
1615471800000|2021-03-11 14:10:00|16276.58|16238.58|16267.43|16229.43|16276.58|16238.58|16267.43|16229.43|10
1615471810000|2021-03-11 14:10:10|16267.44|16229.44|16259.92|16221.92|16267.44|16229.44|16259.19|16221.19|10
1615471820000|2021-03-11 14:10:20|16257.06|16219.06|16256.31|16218.31|16257.06|16219.06|16253.84|16215.84|10
1615471830000|2021-03-11 14:10:30|16256.53|16218.53|16264.31|16226.31|16264.31|16226.31|16256.53|16218.53|10
1615471840000|2021-03-11 14:10:40|16264.85|16226.85|16266.81|16228.81|16267.33|16229.33|16264.13|16226.13|10
1615471850000|2021-03-11 14:10:50|16266.63|16228.63|16266.78|16228.78|16267.95|16229.95|16264.78|16226.78|10
1615471860000|2021-03-11 14:11:00|16268.39|16230.39|16269|16231|16270.39|16232.39|16265.02|16227.02|10
1615471870000|2021-03-11 14:11:10|16269.33|16231.33|16276.14|16238.14|16276.14|16238.14|16269.33|16231.33|10
1615471880000|2021-03-11 14:11:20|16276.43|16238.43|16275.62|16237.62|16278.2|16240.2|16275.62|16237.62|10
1615471890000|2021-03-11 14:11:30|16276.23|16238.23|16271.55|16233.55|16276.23|16238.23|16271.55|16233.55|10
1615471900000|2021-03-11 14:11:40|16271.34|16233.34|16272.37|16234.37|16272.66|16234.66|16270.62|16232.62|10
1615471910000|2021-03-11 14:11:50|16271.46|16233.46|16269.1|16231.1|16271.46|16233.46|16267.49|16229.49|10
1615471920000|2021-03-11 14:12:00|16269.48|16231.48|16284.11|16246.11|16284.11|16246.11|16268.87|16230.87|10
1615471930000|2021-03-11 14:12:10|16282.79|16244.79|16286.15|16248.15|16287.3|16249.3|16282.76|16244.76|10
1615471940000|2021-03-11 14:12:20|16286.86|16248.86|16293.35|16255.35|16293.35|16255.35|16286.86|16248.86|10
1615471950000|2021-03-11 14:12:30|16293.33|16255.33|16291.57|16253.57|16294.14|16256.14|16291.57|16253.57|10
1615471960000|2021-03-11 14:12:40|16291.31|16253.31|16293.17|16255.17|16293.17|16255.17|16291.08|16253.08|10
1615471970000|2021-03-11 14:12:50|16293.37|16255.37|16297.48|16259.48|16297.65|16259.65|16293.37|16255.37|10
1615471980000|2021-03-11 14:13:00|16297.36|16259.36|16300.54|16262.54|16300.54|16262.54|16295.81|16257.81|10
1615471990000|2021-03-11 14:13:10|16301.04|16263.04|16310.82|16272.82|16310.82|16272.82|16301.04|16263.04|10
1615472000000|2021-03-11 14:13:20|16310.58|16272.58|16313.34|16275.34|16313.34|16275.34|16310.53|16272.53|10
1615472010000|2021-03-11 14:13:30|16313.95|16275.95|16320.57|16282.57|16322.09|16284.09|16313.95|16275.95|10
1615472020000|2021-03-11 14:13:40|16320.81|16282.81|16324.07|16286.07|16324.37|16286.37|16320.81|16282.81|10
1615472030000|2021-03-11 14:13:50|16324.79|16286.79|16325.1|16287.1|16328.41|16290.41|16324.79|16286.79|10
1615472040000|2021-03-11 14:14:00|16326.22|16288.22|16325.88|16287.88|16329.14|16291.14|16325.88|16287.88|10
1615472050000|2021-03-11 14:14:10|16325.1|16287.1|16319.29|16281.29|16326.3|16288.3|16318.22|16280.22|10
1615472060000|2021-03-11 14:14:20|16319.92|16281.92|16316.73|16278.73|16319.92|16281.92|16316.7|16278.7|10
1615472070000|2021-03-11 14:14:30|16317.39|16279.39|16319.49|16281.49|16320.13|16282.13|16317.39|16279.39|10
1615472080000|2021-03-11 14:14:40|16319.38|16281.38|16325.6|16287.6|16325.6|16287.6|16319.38|16281.38|10
1615472090000|2021-03-11 14:14:50|16326.63|16288.63|16333.12|16295.12|16333.48|16295.48|16326.63|16288.63|10
1615472100000|2021-03-11 14:15:00|16333.96|16295.96|16328.71|16290.71|16337.23|16299.23|16328.71|16290.71|10
1615472110000|2021-03-11 14:15:10|16325.45|16287.45|16323.6|16285.6|16325.45|16287.45|16319.58|16281.58|10
1615472120000|2021-03-11 14:15:20|16323.29|16285.29|16323.93|16285.93|16325.31|16287.31|16323.08|16285.08|10
1615472130000|2021-03-11 14:15:30|16323.14|16285.14|16320.43|16282.43|16323.61|16285.61|16320.43|16282.43|10
1615472140000|2021-03-11 14:15:40|16320.19|16282.19|16319.83|16281.83|16321.01|16283.01|16318.27|16280.27|10
1615472150000|2021-03-11 14:15:50|16319.63|16281.63|16302.63|16264.63|16319.63|16281.63|16302.63|16264.63|10
1615472160000|2021-03-11 14:16:00|16303.43|16265.43|16295.69|16257.69|16303.43|16265.43|16294.17|16256.17|10
1615472170000|2021-03-11 14:16:10|16297.33|16259.33|16286.47|16248.47|16297.33|16259.33|16286.47|16248.47|10
1615472180000|2021-03-11 14:16:20|16286.12|16248.12|16283.65|16245.65|16286.12|16248.12|16280.87|16242.87|10
1615472190000|2021-03-11 14:16:30|16281.28|16243.28|16274.54|16236.54|16281.93|16243.93|16274.54|16236.54|10
1615472200000|2021-03-11 14:16:40|16274.42|16236.42|16271.27|16233.27|16274.42|16236.42|16269.45|16231.45|10
1615472210000|2021-03-11 14:16:50|16272.11|16234.11|16271.66|16233.66|16272.62|16234.62|16271.23|16233.23|10
1615472220000|2021-03-11 14:17:00|16272.01|16234.01|16269.6|16231.6|16272.29|16234.29|16269.6|16231.6|10
1615472230000|2021-03-11 14:17:10|16269.41|16231.41|16269.71|16231.71|16271.55|16233.55|16268.58|16230.58|10
1615472240000|2021-03-11 14:17:20|16270.08|16232.08|16259.15|16221.15|16270.08|16232.08|16259.15|16221.15|10
1615472250000|2021-03-11 14:17:30|16259.23|16221.23|16254.11|16216.11|16259.23|16221.23|16254.11|16216.11|10
1615472260000|2021-03-11 14:17:40|16255.22|16217.22|16258.6|16220.6|16258.66|16220.66|16255.22|16217.22|10
1615472270000|2021-03-11 14:17:50|16258.14|16220.14|16254.68|16216.68|16258.35|16220.35|16254.68|16216.68|10
1615472280000|2021-03-11 14:18:00|16254.11|16216.11|16253.71|16215.71|16255.61|16217.61|16253.71|16215.71|10
1615472290000|2021-03-11 14:18:10|16253.9|16215.9|16246.13|16208.13|16253.9|16215.9|16245.66|16207.66|10
1615472300000|2021-03-11 14:18:20|16245.44|16207.44|16236.27|16198.27|16245.44|16207.44|16236.16|16198.16|10
1615472310000|2021-03-11 14:18:30|16235.39|16197.39|16211.38|16173.38|16235.39|16197.39|16211.38|16173.38|10
1615472320000|2021-03-11 14:18:40|16210.98|16172.98|16205.91|16167.91|16210.98|16172.98|16205.2|16167.2|10
1615472330000|2021-03-11 14:18:50|16205.01|16167.01|16195.58|16157.58|16205.01|16167.01|16195.58|16157.58|10
1615472340000|2021-03-11 14:19:00|16194.51|16156.51|16194.56|16156.56|16194.82|16156.82|16191.18|16153.18|10
1615472350000|2021-03-11 14:19:10|16194.89|16156.89|16198.57|16160.57|16198.57|16160.57|16194.43|16156.43|9
1615472360000|2021-03-11 14:19:20|16198.24|16160.24|16205.9|16167.9|16205.9|16167.9|16198.09|16160.09|9
1615472370000|2021-03-11 14:19:30|16206.28|16168.28|16208.69|16170.69|16211.33|16173.33|16206.02|16168.02|10
1615472380000|2021-03-11 14:19:40|16211.52|16173.52|16213.59|16175.59|16213.59|16175.59|16210.88|16172.88|10
1615472390000|2021-03-11 14:19:50|16214.41|16176.41|16211.65|16173.65|16214.41|16176.41|16211.34|16173.34|9
1615472400000|2021-03-11 14:20:00|16212.42|16174.42|16220.61|16182.61|16220.61|16182.61|16212.3|16174.3|10
1615472410000|2021-03-11 14:20:10|16220.56|16182.56|16221.12|16183.12|16224.15|16186.15|16220.23|16182.23|10
1615472420000|2021-03-11 14:20:20|16221.03|16183.03|16218.92|16180.92|16221.13|16183.13|16218.31|16180.31|10
1615472430000|2021-03-11 14:20:30|16218.59|16180.59|16207.56|16169.56|16218.59|16180.59|16207.15|16169.15|10
1615472440000|2021-03-11 14:20:40|16205.91|16167.91|16199.12|16161.12|16205.91|16167.91|16199.12|16161.12|10
1615472450000|2021-03-11 14:20:50|16198.81|16160.81|16191.1|16153.1|16198.81|16160.81|16191.1|16153.1|9
1615472460000|2021-03-11 14:21:00|16189.71|16151.71|16186|16148|16189.71|16151.71|16185.13|16147.13|10
1615472470000|2021-03-11 14:21:10|16185.45|16147.45|16186.34|16148.34|16187.79|16149.79|16185.18|16147.18|10
1615472480000|2021-03-11 14:21:20|16185.75|16147.75|16182.2|16144.2|16186.91|16148.91|16182.11|16144.11|10
1615472490000|2021-03-11 14:21:30|16182.72|16144.72|16180.81|16142.81|16184.96|16146.96|16180.81|16142.81|10
1615472500000|2021-03-11 14:21:40|16180.69|16142.69|16180.98|16142.98|16183.18|16145.18|16180.61|16142.61|10
1615472510000|2021-03-11 14:21:50|16181.24|16143.24|16180.94|16142.94|16181.24|16143.24|16177.9|16139.9|10
1615472520000|2021-03-11 14:22:00|16181.49|16143.49|16176.23|16138.23|16181.49|16143.49|16176.23|16138.23|10
1615472530000|2021-03-11 14:22:10|16175.31|16137.31|16171.63|16133.63|16175.31|16137.31|16171.21|16133.21|10
1615472540000|2021-03-11 14:22:20|16171.27|16133.27|16160.41|16122.41|16171.49|16133.49|16160.41|16122.41|10
1615472550000|2021-03-11 14:22:30|16161.45|16123.45|16154.49|16116.49|16161.45|16123.45|16152.51|16114.51|10
1615472560000|2021-03-11 14:22:40|16153.68|16115.68|16145.88|16107.88|16154.35|16116.35|16145.88|16107.88|10
1615472570000|2021-03-11 14:22:50|16149.05|16111.05|16143.6|16105.6|16149.06|16111.06|16143.6|16105.6|10
1615472580000|2021-03-11 14:23:00|16143.11|16105.11|16146.08|16108.08|16146.82|16108.82|16142.18|16104.18|10
1615472590000|2021-03-11 14:23:10|16147.49|16109.49|16146.07|16108.07|16148.61|16110.61|16146.07|16108.07|10
1615472600000|2021-03-11 14:23:20|16146.26|16108.26|16144.44|16106.44|16146.32|16108.32|16143.53|16105.53|10
1615472610000|2021-03-11 14:23:30|16143.92|16105.92|16148.59|16110.59|16150.1|16112.1|16143.92|16105.92|10
1615472620000|2021-03-11 14:23:40|16148.55|16110.55|16140.66|16102.66|16148.55|16110.55|16140.66|16102.66|10
1615472630000|2021-03-11 14:23:50|16140.54|16102.54|16134.86|16096.86|16140.54|16102.54|16134.86|16096.86|10
1615472640000|2021-03-11 14:24:00|16135.44|16097.44|16130.38|16092.38|16135.44|16097.44|16130.38|16092.38|10
1615472650000|2021-03-11 14:24:10|16130.61|16092.61|16136.51|16098.51|16136.51|16098.51|16130.61|16092.61|9
1615472660000|2021-03-11 14:24:20|16136.41|16098.41|16138.43|16100.43|16139.26|16101.26|16136.41|16098.41|10
1615472670000|2021-03-11 14:24:30|16139.03|16101.03|16144.55|16106.55|16144.55|16106.55|16139.03|16101.03|10
1615472680000|2021-03-11 14:24:40|16145.53|16107.53|16158.81|16120.81|16158.81|16120.81|16145.53|16107.53|10
1615472690000|2021-03-11 14:24:50|16158.39|16120.39|16167.14|16129.14|16167.14|16129.14|16158.39|16120.39|10
1615472700000|2021-03-11 14:25:00|16169|16131|16177.3|16139.3|16177.34|16139.34|16169|16131|10
1615472710000|2021-03-11 14:25:10|16178.08|16140.08|16194.25|16156.25|16194.25|16156.25|16178.08|16140.08|10
1615472720000|2021-03-11 14:25:20|16195.19|16157.19|16206.58|16168.58|16206.58|16168.58|16193.87|16155.87|10
1615472730000|2021-03-11 14:25:30|16207.33|16169.33|16209.19|16171.19|16209.72|16171.72|16207.33|16169.33|10
1615472740000|2021-03-11 14:25:40|16208.99|16170.99|16210.83|16172.83|16210.83|16172.83|16208.81|16170.81|10
1615472750000|2021-03-11 14:25:50|16211.05|16173.05|16210.84|16172.84|16212.93|16174.93|16210.84|16172.84|10
1615472760000|2021-03-11 14:26:00|16211.35|16173.35|16197.73|16159.73|16211.35|16173.35|16196.63|16158.63|10
1615472770000|2021-03-11 14:26:10|16197.37|16159.37|16192.37|16154.37|16198.08|16160.08|16192.37|16154.37|10
1615472780000|2021-03-11 14:26:20|16191.86|16153.86|16180.67|16142.67|16191.86|16153.86|16180.6|16142.6|10
1615472790000|2021-03-11 14:26:30|16180.91|16142.91|16185.3|16147.3|16185.3|16147.3|16180.91|16142.91|10
1615472800000|2021-03-11 14:26:40|16185.53|16147.53|16187.68|16149.68|16187.68|16149.68|16184.52|16146.52|10
1615472810000|2021-03-11 14:26:50|16190.48|16152.48|16188.9|16150.9|16191.36|16153.36|16188.82|16150.82|9
1615472820000|2021-03-11 14:27:00|16189.87|16151.87|16199.02|16161.02|16199.02|16161.02|16189.87|16151.87|10
1615472830000|2021-03-11 14:27:10|16198.42|16160.42|16201.81|16163.81|16201.81|16163.81|16198.42|16160.42|10
1615472840000|2021-03-11 14:27:20|16200.92|16162.92|16204.06|16166.06|16204.06|16166.06|16200.92|16162.92|10
1615472850000|2021-03-11 14:27:30|16204.89|16166.89|16200.35|16162.35|16205.03|16167.03|16199.97|16161.97|10
1615472860000|2021-03-11 14:27:40|16200.67|16162.67|16198.25|16160.25|16200.81|16162.81|16198.25|16160.25|10
1615472870000|2021-03-11 14:27:50|16198.21|16160.21|16191|16153|16198.21|16160.21|16191|16153|10
1615472880000|2021-03-11 14:28:00|16190.39|16152.39|16194.99|16156.99|16194.99|16156.99|16189.28|16151.28|10
1615472890000|2021-03-11 14:28:10|16195.78|16157.78|16202.85|16164.85|16203.23|16165.23|16195.78|16157.78|10
1615472900000|2021-03-11 14:28:20|16202.73|16164.73|16196.93|16158.93|16202.73|16164.73|16196.03|16158.03|10
1615472910000|2021-03-11 14:28:30|16197.02|16159.02|16198.18|16160.18|16198.18|16160.18|16197.02|16159.02|10
1615472920000|2021-03-11 14:28:40|16199.21|16161.21|16197.51|16159.51|16199.21|16161.21|16197.1|16159.1|10
1615472930000|2021-03-11 14:28:50|16196.92|16158.92|16197.4|16159.4|16197.9|16159.9|16196.92|16158.92|10
1615472940000|2021-03-11 14:29:00|16196.57|16158.57|16197.71|16159.71|16197.77|16159.77|16196.07|16158.07|10
1615472950000|2021-03-11 14:29:10|16200.09|16162.09|16209.95|16171.95|16210.62|16172.62|16200.09|16162.09|10
1615472960000|2021-03-11 14:29:20|16210.21|16172.21|16210.68|16172.68|16213.08|16175.08|16210.04|16172.04|10
1615472970000|2021-03-11 14:29:30|16211.1|16173.1|16211.24|16173.24|16213.49|16175.49|16211.1|16173.1|10
1615472980000|2021-03-11 14:29:40|16211.47|16173.47|16207.23|16169.23|16211.48|16173.48|16207.23|16169.23|10
1615472990000|2021-03-11 14:29:50|16207.47|16169.47|16212.56|16174.56|16213.07|16175.07|16207.47|16169.47|10
1615473000000|2021-03-11 14:30:00|16211.74|16173.74|16207.52|16169.52|16211.74|16173.74|16207.52|16169.52|10
1615473010000|2021-03-11 14:30:10|16205.4|16167.4|16205.19|16167.19|16205.4|16167.4|16204.16|16166.16|10
1615473020000|2021-03-11 14:30:20|16205.51|16167.51|16194.45|16156.45|16205.51|16167.51|16194.45|16156.45|10
1615473030000|2021-03-11 14:30:30|16194.07|16156.07|16192.13|16154.13|16194.52|16156.52|16191|16153|10
1615473040000|2021-03-11 14:30:40|16192.08|16154.08|16192.62|16154.62|16193.05|16155.05|16189.93|16151.93|9
1615473050000|2021-03-11 14:30:50|16192.76|16154.76|16193.57|16155.57|16193.57|16155.57|16191.29|16153.29|10
1615473060000|2021-03-11 14:31:00|16192.78|16154.78|16193.49|16155.49|16196.53|16158.53|16192.78|16154.78|10
1615473070000|2021-03-11 14:31:10|16192.66|16154.66|16189.3|16151.3|16193.07|16155.07|16189.3|16151.3|10
1615473080000|2021-03-11 14:31:20|16189.5|16151.5|16184.59|16146.59|16189.5|16151.5|16184.54|16146.54|10
1615473090000|2021-03-11 14:31:30|16185.97|16147.97|16181.77|16143.77|16186.02|16148.02|16181.58|16143.58|10
1615473100000|2021-03-11 14:31:40|16181.53|16143.53|16179.68|16141.68|16181.53|16143.53|16177.76|16139.76|10
1615473110000|2021-03-11 14:31:50|16179.55|16141.55|16179.86|16141.86|16181.27|16143.27|16179.55|16141.55|10
1615473120000|2021-03-11 14:32:00|16179.59|16141.59|16176.31|16138.31|16179.59|16141.59|16175.93|16137.93|10
1615473130000|2021-03-11 14:32:10|16176.77|16138.77|16181.98|16143.98|16181.98|16143.98|16176.62|16138.62|10
1615473140000|2021-03-11 14:32:20|16181.7|16143.7|16186.88|16148.88|16186.88|16148.88|16181.7|16143.7|10
1615473150000|2021-03-11 14:32:30|16187.97|16149.97|16186.21|16148.21|16188.07|16150.07|16185.67|16147.67|10
1615473160000|2021-03-11 14:32:40|16185.88|16147.88|16181.37|16143.37|16186.31|16148.31|16181.37|16143.37|10
1615473170000|2021-03-11 14:32:50|16179.35|16141.35|16176.99|16138.99|16180|16142|16175.23|16137.23|10
1615473180000|2021-03-11 14:33:00|16176.95|16138.95|16178.06|16140.06|16178.06|16140.06|16175.18|16137.18|10
1615473190000|2021-03-11 14:33:10|16178.96|16140.96|16181.44|16143.44|16181.63|16143.63|16178.96|16140.96|10
1615473200000|2021-03-11 14:33:20|16181.05|16143.05|16183.94|16145.94|16183.94|16145.94|16181.05|16143.05|10
1615473210000|2021-03-11 14:33:30|16183.78|16145.78|16181.6|16143.6|16183.78|16145.78|16181.24|16143.24|10
1615473220000|2021-03-11 14:33:40|16181.96|16143.96|16184.56|16146.56|16186.33|16148.33|16181.78|16143.78|10
1615473230000|2021-03-11 14:33:50|16184.85|16146.85|16188.6|16150.6|16188.6|16150.6|16184.85|16146.85|10
1615473240000|2021-03-11 14:34:00|16188.73|16150.73|16193.04|16155.04|16193.04|16155.04|16188.73|16150.73|10
1615473250000|2021-03-11 14:34:10|16193.5|16155.5|16195.61|16157.61|16195.61|16157.61|16192.98|16154.98|10
1615473260000|2021-03-11 14:34:20|16195.01|16157.01|16193.12|16155.12|16195.58|16157.58|16193.12|16155.12|10
1615473270000|2021-03-11 14:34:30|16192.77|16154.77|16193|16155|16193.96|16155.96|16192.68|16154.68|10
1615473280000|2021-03-11 14:34:40|16192.58|16154.58|16194.25|16156.25|16194.3|16156.3|16192.53|16154.53|10
1615473290000|2021-03-11 14:34:50|16193.87|16155.87|16190.94|16152.94|16193.87|16155.87|16190.94|16152.94|10
1615473300000|2021-03-11 14:35:00|16190.58|16152.58|16195.62|16157.62|16195.62|16157.62|16190.58|16152.58|10
1615473310000|2021-03-11 14:35:10|16197.52|16159.52|16201.11|16163.11|16201.31|16163.31|16197.52|16159.52|10
1615473320000|2021-03-11 14:35:20|16200.8|16162.8|16200.48|16162.48|16202.57|16164.57|16200.48|16162.48|10
1615473330000|2021-03-11 14:35:30|16200.64|16162.64|16197.95|16159.95|16200.8|16162.8|16197.55|16159.55|10
1615473340000|2021-03-11 14:35:40|16198.39|16160.39|16204.39|16166.39|16204.65|16166.65|16198.39|16160.39|10
1615473350000|2021-03-11 14:35:50|16204.33|16166.33|16209.75|16171.75|16209.75|16171.75|16204.24|16166.24|10
1615473360000|2021-03-11 14:36:00|16210.54|16172.54|16219.13|16181.13|16219.13|16181.13|16210.54|16172.54|10
1615473370000|2021-03-11 14:36:10|16220.46|16182.46|16228.95|16190.95|16228.95|16190.95|16220.46|16182.46|10
1615473380000|2021-03-11 14:36:20|16229.13|16191.13|16234.28|16196.28|16234.28|16196.28|16228.98|16190.98|10
1615473390000|2021-03-11 14:36:30|16232.86|16194.86|16224.46|16186.46|16233.1|16195.1|16224.46|16186.46|10
1615473400000|2021-03-11 14:36:40|16223.12|16185.12|16224.78|16186.78|16224.78|16186.78|16221.09|16183.09|10
1615473410000|2021-03-11 14:36:50|16225.83|16187.83|16228.28|16190.28|16229.13|16191.13|16225.83|16187.83|10
1615473420000|2021-03-11 14:37:00|16228.14|16190.14|16224.48|16186.48|16228.14|16190.14|16224.35|16186.35|9
1615473430000|2021-03-11 14:37:10|16224.76|16186.76|16219.34|16181.34|16224.76|16186.76|16219.08|16181.08|10
1615473440000|2021-03-11 14:37:20|16218.95|16180.95|16220.74|16182.74|16221.69|16183.69|16218.95|16180.95|10
1615473450000|2021-03-11 14:37:30|16221.95|16183.95|16222.61|16184.61|16222.61|16184.61|16220.96|16182.96|10
1615473460000|2021-03-11 14:37:40|16221.61|16183.61|16219.34|16181.34|16222.19|16184.19|16219.09|16181.09|10
1615473470000|2021-03-11 14:37:50|16219.35|16181.35|16218.67|16180.67|16219.49|16181.49|16218.06|16180.06|10
1615473480000|2021-03-11 14:38:00|16218.72|16180.72|16229.37|16191.37|16229.37|16191.37|16218.72|16180.72|10
1615473490000|2021-03-11 14:38:10|16229.76|16191.76|16230.98|16192.98|16230.98|16192.98|16228.45|16190.45|10
1615473500000|2021-03-11 14:38:20|16229.82|16191.82|16228.49|16190.49|16229.97|16191.97|16227.91|16189.91|10
1615473510000|2021-03-11 14:38:30|16227.56|16189.56|16217.92|16179.92|16227.56|16189.56|16217.92|16179.92|10
1615473520000|2021-03-11 14:38:40|16217.7|16179.7|16218.37|16180.37|16218.9|16180.9|16217.39|16179.39|9
1615473530000|2021-03-11 14:38:50|16218.59|16180.59|16215.85|16177.85|16218.59|16180.59|16214.38|16176.38|10
1615473540000|2021-03-11 14:39:00|16216.55|16178.55|16201.63|16163.63|16216.62|16178.62|16201.63|16163.63|10
1615473550000|2021-03-11 14:39:10|16197.88|16159.88|16191.67|16153.67|16198.4|16160.4|16191.67|16153.67|10
1615473560000|2021-03-11 14:39:20|16190.79|16152.79|16191.21|16153.21|16191.91|16153.91|16190.19|16152.19|10
1615473570000|2021-03-11 14:39:30|16192.42|16154.42|16192.81|16154.81|16192.81|16154.81|16189.94|16151.94|10
1615473580000|2021-03-11 14:39:40|16193.03|16155.03|16189.91|16151.91|16193.03|16155.03|16189.91|16151.91|10
1615473590000|2021-03-11 14:39:50|16190.87|16152.87|16185.23|16147.23|16190.87|16152.87|16183.02|16145.02|10
1615473600000|2021-03-11 14:40:00|16182.06|16144.06|16180.74|16142.74|16183.15|16145.15|16180.74|16142.74|10
1615473610000|2021-03-11 14:40:10|16180.33|16142.33|16176.71|16138.71|16180.33|16142.33|16176.61|16138.61|10
1615473620000|2021-03-11 14:40:20|16176.89|16138.89|16180.13|16142.13|16180.13|16142.13|16176.18|16138.18|10
1615473630000|2021-03-11 14:40:30|16179.83|16141.83|16181.28|16143.28|16185.34|16147.34|16179.83|16141.83|10
1615473640000|2021-03-11 14:40:40|16180.88|16142.88|16178.85|16140.85|16180.88|16142.88|16178.1|16140.1|10
1615473650000|2021-03-11 14:40:50|16177.85|16139.85|16171.09|16133.09|16177.85|16139.85|16170.75|16132.75|10
1615473660000|2021-03-11 14:41:00|16172.84|16134.84|16159.98|16121.98|16172.84|16134.84|16159.98|16121.98|10
1615473670000|2021-03-11 14:41:10|16158.96|16120.96|16146.8|16108.8|16159.11|16121.11|16145.74|16107.74|10
1615473680000|2021-03-11 14:41:20|16145.74|16107.74|16134.06|16096.06|16145.74|16107.74|16133.65|16095.65|10
1615473690000|2021-03-11 14:41:30|16134.45|16096.45|16138.28|16100.28|16138.28|16100.28|16134.45|16096.45|10
1615473700000|2021-03-11 14:41:40|16137.43|16099.43|16136.29|16098.29|16140.49|16102.49|16136.29|16098.29|10
1615473710000|2021-03-11 14:41:50|16135.7|16097.7|16130.27|16092.27|16135.82|16097.82|16130.27|16092.27|10
1615473720000|2021-03-11 14:42:00|16131.26|16093.26|16124.84|16086.84|16131.26|16093.26|16124.84|16086.84|10
1615473730000|2021-03-11 14:42:10|16123.78|16085.78|16128.72|16090.72|16128.72|16090.72|16123.61|16085.61|10
1615473740000|2021-03-11 14:42:20|16128.89|16090.89|16134.24|16096.24|16134.24|16096.24|16128.89|16090.89|10
1615473750000|2021-03-11 14:42:30|16134.77|16096.77|16142.86|16104.86|16143.28|16105.28|16134.77|16096.77|10
1615473760000|2021-03-11 14:42:40|16145.4|16107.4|16150.33|16112.33|16150.33|16112.33|16145.4|16107.4|10
1615473770000|2021-03-11 14:42:50|16149.82|16111.82|16154.22|16116.22|16154.38|16116.38|16149.82|16111.82|10
1615473780000|2021-03-11 14:43:00|16154.83|16116.83|16157.78|16119.78|16157.78|16119.78|16154.19|16116.19|10
1615473790000|2021-03-11 14:43:10|16157.38|16119.38|16166.53|16128.53|16166.53|16128.53|16157.38|16119.38|10
1615473800000|2021-03-11 14:43:20|16167.21|16129.21|16166.17|16128.17|16168.01|16130.01|16165.86|16127.86|10
1615473810000|2021-03-11 14:43:30|16166.13|16128.13|16155.95|16117.95|16166.13|16128.13|16155.95|16117.95|10
1615473820000|2021-03-11 14:43:40|16155.64|16117.64|16153.64|16115.64|16156.18|16118.18|16152.18|16114.18|10
1615473830000|2021-03-11 14:43:50|16153.91|16115.91|16151.46|16113.46|16153.91|16115.91|16150.86|16112.86|10
1615473840000|2021-03-11 14:44:00|16152.37|16114.37|16152.58|16114.58|16152.7|16114.7|16149.97|16111.97|10
1615473850000|2021-03-11 14:44:10|16152.38|16114.38|16151.53|16113.53|16154.86|16116.86|16151.53|16113.53|10
1615473860000|2021-03-11 14:44:20|16152.7|16114.7|16148.79|16110.79|16152.7|16114.7|16148.35|16110.35|10
1615473870000|2021-03-11 14:44:30|16148.8|16110.8|16148.06|16110.06|16148.8|16110.8|16147.06|16109.06|10
1615473880000|2021-03-11 14:44:40|16149.58|16111.58|16143.72|16105.72|16149.58|16111.58|16143.72|16105.72|10
1615473890000|2021-03-11 14:44:50|16144.83|16106.83|16147.38|16109.38|16147.44|16109.44|16143.74|16105.74|10
1615473900000|2021-03-11 14:45:00|16147.83|16109.83|16152.98|16114.98|16152.98|16114.98|16147.69|16109.69|10
1615473910000|2021-03-11 14:45:10|16152.82|16114.82|16156.14|16118.14|16156.14|16118.14|16152.69|16114.69|10
1615473920000|2021-03-11 14:45:20|16156.08|16118.08|16159.52|16121.52|16159.52|16121.52|16156.08|16118.08|10
1615473930000|2021-03-11 14:45:30|16160.15|16122.15|16164.82|16126.82|16164.93|16126.93|16160.07|16122.07|10
1615473940000|2021-03-11 14:45:40|16165.42|16127.42|16169.78|16131.78|16169.78|16131.78|16165.08|16127.08|10
1615473950000|2021-03-11 14:45:50|16170.04|16132.04|16172.72|16134.72|16172.89|16134.89|16170.04|16132.04|10
1615473960000|2021-03-11 14:46:00|16173.24|16135.24|16171.19|16133.19|16173.99|16135.99|16170.88|16132.88|10
1615473970000|2021-03-11 14:46:10|16171.64|16133.64|16171.2|16133.2|16172.58|16134.58|16171.13|16133.13|10
1615473980000|2021-03-11 14:46:20|16171.32|16133.32|16170.32|16132.32|16171.81|16133.81|16169.81|16131.81|10
1615473990000|2021-03-11 14:46:30|16169.93|16131.93|16177.4|16139.4|16177.4|16139.4|16169.93|16131.93|10
1615474000000|2021-03-11 14:46:40|16177.98|16139.98|16175.04|16137.04|16178.27|16140.27|16175.04|16137.04|10
1615474010000|2021-03-11 14:46:50|16175.15|16137.15|16172.86|16134.86|16175.28|16137.28|16172.86|16134.86|10
1615474020000|2021-03-11 14:47:00|16171.84|16133.84|16160.26|16122.26|16172.27|16134.27|16160.26|16122.26|10
1615474030000|2021-03-11 14:47:10|16159.88|16121.88|16138.66|16100.66|16159.88|16121.88|16138.66|16100.66|10
1615474040000|2021-03-11 14:47:20|16138.35|16100.35|16129.08|16091.08|16138.35|16100.35|16129.08|16091.08|10
1615474050000|2021-03-11 14:47:30|16128.83|16090.83|16122.59|16084.59|16128.83|16090.83|16122.27|16084.27|10
1615474060000|2021-03-11 14:47:40|16121.3|16083.3|16111.07|16073.07|16122.24|16084.24|16111.07|16073.07|10
1615474070000|2021-03-11 14:47:50|16109.88|16071.88|16095.14|16057.14|16109.88|16071.88|16095.14|16057.14|10
1615474080000|2021-03-11 14:48:00|16096.56|16058.56|16095.61|16057.61|16098.35|16060.35|16094.44|16056.44|10
1615474090000|2021-03-11 14:48:10|16095.8|16057.8|16096.68|16058.68|16096.68|16058.68|16094.98|16056.98|10
1615474100000|2021-03-11 14:48:20|16097.13|16059.13|16098.64|16060.64|16101.21|16063.21|16097.13|16059.13|9
1615474110000|2021-03-11 14:48:30|16099.9|16061.9|16095.88|16057.88|16100.71|16062.71|16095.88|16057.88|10
1615474120000|2021-03-11 14:48:40|16096.4|16058.4|16101.32|16063.32|16101.32|16063.32|16096.4|16058.4|10
1615474130000|2021-03-11 14:48:50|16101.6|16063.6|16102.8|16064.8|16103.55|16065.55|16101.6|16063.6|10
1615474140000|2021-03-11 14:49:00|16102.59|16064.59|16108.05|16070.05|16108.13|16070.13|16101.74|16063.74|10
1615474150000|2021-03-11 14:49:10|16106.79|16068.79|16099.24|16061.24|16106.79|16068.79|16099.24|16061.24|10
1615474160000|2021-03-11 14:49:20|16099.31|16061.31|16098.52|16060.52|16099.31|16061.31|16098.36|16060.36|10
1615474170000|2021-03-11 14:49:30|16097.96|16059.96|16097.89|16059.89|16100.14|16062.14|16097.57|16059.57|10
1615474180000|2021-03-11 14:49:40|16098.32|16060.32|16093.81|16055.81|16098.32|16060.32|16093.81|16055.81|10
1615474190000|2021-03-11 14:49:50|16093.05|16055.05|16092.96|16054.96|16093.05|16055.05|16091.88|16053.88|10
1615474200000|2021-03-11 14:50:00|16093.85|16055.85|16098.65|16060.65|16098.65|16060.65|16093.73|16055.73|10
1615474210000|2021-03-11 14:50:10|16098.58|16060.58|16098.01|16060.01|16099.64|16061.64|16094.57|16056.57|10
1615474220000|2021-03-11 14:50:20|16097.68|16059.68|16100.15|16062.15|16100.15|16062.15|16097.45|16059.45|10
1615474230000|2021-03-11 14:50:30|16100.56|16062.56|16100.05|16062.05|16100.65|16062.65|16099.78|16061.78|10
1615474240000|2021-03-11 14:50:40|16100.21|16062.21|16098.31|16060.31|16100.21|16062.21|16098.13|16060.13|10
1615474250000|2021-03-11 14:50:50|16097.25|16059.25|16094.05|16056.05|16097.25|16059.25|16093.45|16055.45|9
1615474260000|2021-03-11 14:51:00|16094.19|16056.19|16095.16|16057.16|16095.89|16057.89|16093.27|16055.27|10
1615474270000|2021-03-11 14:51:10|16095.2|16057.2|16096.73|16058.73|16097.01|16059.01|16095.2|16057.2|9
1615474280000|2021-03-11 14:51:20|16096.68|16058.68|16094.34|16056.34|16097.81|16059.81|16094.34|16056.34|10
1615474290000|2021-03-11 14:51:30|16094.42|16056.42|16092.91|16054.91|16094.42|16056.42|16092.58|16054.58|10
1615474300000|2021-03-11 14:51:40|16092.69|16054.69|16092.26|16054.26|16092.69|16054.69|16091.5|16053.5|9
1615474310000|2021-03-11 14:51:50|16092.19|16054.19|16087.85|16049.85|16092.19|16054.19|16087.85|16049.85|10
1615474320000|2021-03-11 14:52:00|16088.5|16050.5|16098.53|16060.53|16098.53|16060.53|16087.93|16049.93|10
1615474330000|2021-03-11 14:52:10|16097.43|16059.43|16095.85|16057.85|16099.89|16061.89|16095.77|16057.77|10
1615474340000|2021-03-11 14:52:20|16095.79|16057.79|16098.43|16060.43|16098.76|16060.76|16095.79|16057.79|10
1615474350000|2021-03-11 14:52:30|16098.35|16060.35|16103.79|16065.79|16103.79|16065.79|16098.35|16060.35|10
1615474360000|2021-03-11 14:52:40|16104.5|16066.5|16108.36|16070.36|16109.16|16071.16|16104.5|16066.5|10
1615474370000|2021-03-11 14:52:50|16108.6|16070.6|16107.08|16069.08|16109.01|16071.01|16107.08|16069.08|10
1615474380000|2021-03-11 14:53:00|16106.71|16068.71|16105.34|16067.34|16107.13|16069.13|16105.34|16067.34|10
1615474390000|2021-03-11 14:53:10|16105.22|16067.22|16105.61|16067.61|16107.12|16069.12|16105.16|16067.16|10
1615474400000|2021-03-11 14:53:20|16106.48|16068.48|16105.87|16067.87|16106.48|16068.48|16105.21|16067.21|10
1615474410000|2021-03-11 14:53:30|16103.76|16065.76|16100.19|16062.19|16103.76|16065.76|16100.19|16062.19|10
1615474420000|2021-03-11 14:53:40|16102.63|16064.63|16103.21|16065.21|16103.21|16065.21|16101.21|16063.21|10
1615474430000|2021-03-11 14:53:50|16103.27|16065.27|16103.67|16065.67|16103.96|16065.96|16103.11|16065.11|10
1615474440000|2021-03-11 14:54:00|16104.33|16066.33|16104.91|16066.91|16105.57|16067.57|16104.33|16066.33|10
1615474450000|2021-03-11 14:54:10|16104.64|16066.64|16104.15|16066.15|16105.26|16067.26|16104.15|16066.15|10
1615474460000|2021-03-11 14:54:20|16102.87|16064.87|16103.17|16065.17|16103.82|16065.82|16101.93|16063.93|10
1615474470000|2021-03-11 14:54:30|16102.58|16064.58|16101.13|16063.13|16103.23|16065.23|16100.78|16062.78|10
1615474480000|2021-03-11 14:54:40|16101.59|16063.59|16101.55|16063.55|16101.61|16063.61|16100.85|16062.85|9
1615474490000|2021-03-11 14:54:50|16101.73|16063.73|16102.57|16064.57|16103.08|16065.08|16101.73|16063.73|8
1615474500000|2021-03-11 14:55:00|16102.5|16064.5|16101.65|16063.65|16102.61|16064.61|16101.03|16063.03|10
1615474510000|2021-03-11 14:55:10|16101.8|16063.8|16100.42|16062.42|16102.7|16064.7|16100.02|16062.02|9
1615474520000|2021-03-11 14:55:20|16100.26|16062.26|16105.03|16067.03|16105.03|16067.03|16100.26|16062.26|10
1615474530000|2021-03-11 14:55:30|16106.15|16068.15|16121.7|16083.7|16121.7|16083.7|16106.15|16068.15|10
1615474540000|2021-03-11 14:55:40|16120.34|16082.34|16131.33|16093.33|16131.48|16093.48|16120.34|16082.34|10
1615474550000|2021-03-11 14:55:50|16130.49|16092.49|16137.7|16099.7|16138.01|16100.01|16130.49|16092.49|10
1615474560000|2021-03-11 14:56:00|16138.34|16100.34|16148.31|16110.31|16148.31|16110.31|16137.12|16099.12|10
1615474570000|2021-03-11 14:56:10|16149|16111|16158.81|16120.81|16158.81|16120.81|16149|16111|10
1615474580000|2021-03-11 14:56:20|16160.08|16122.08|16162.82|16124.82|16162.89|16124.89|16160.08|16122.08|10
1615474590000|2021-03-11 14:56:30|16164.32|16126.32|16173.11|16135.11|16173.11|16135.11|16163.05|16125.05|10
1615474600000|2021-03-11 14:56:40|16173.22|16135.22|16181.75|16143.75|16181.75|16143.75|16173.22|16135.22|10
1615474610000|2021-03-11 14:56:50|16182.18|16144.18|16189.06|16151.06|16189.06|16151.06|16181.32|16143.32|10
1615474620000|2021-03-11 14:57:00|16190.11|16152.11|16201.23|16163.23|16201.29|16163.29|16190.11|16152.11|10
1615474630000|2021-03-11 14:57:10|16202.12|16164.12|16202|16164|16204.39|16166.39|16202|16164|10
1615474640000|2021-03-11 14:57:20|16201.07|16163.07|16197.83|16159.83|16201.07|16163.07|16197.83|16159.83|10
1615474650000|2021-03-11 14:57:30|16197.2|16159.2|16196.26|16158.26|16197.2|16159.2|16196.16|16158.16|10
1615474660000|2021-03-11 14:57:40|16196.48|16158.48|16196.89|16158.89|16198.39|16160.39|16196.48|16158.48|10
1615474670000|2021-03-11 14:57:50|16195.77|16157.77|16201.17|16163.17|16201.17|16163.17|16195.77|16157.77|10
1615474680000|2021-03-11 14:58:00|16202.48|16164.48|16201.05|16163.05|16203.4|16165.4|16200.85|16162.85|10
1615474690000|2021-03-11 14:58:10|16201.02|16163.02|16203.2|16165.2|16203.52|16165.52|16201.02|16163.02|10
1615474700000|2021-03-11 14:58:20|16203.89|16165.89|16203.79|16165.79|16205.22|16167.22|16203.79|16165.79|10
1615474710000|2021-03-11 14:58:30|16203.65|16165.65|16201.89|16163.89|16203.65|16165.65|16201.86|16163.86|10
1615474720000|2021-03-11 14:58:40|16201.63|16163.63|16190.8|16152.8|16201.63|16163.63|16190.7|16152.7|10
1615474730000|2021-03-11 14:58:50|16189.92|16151.92|16185.56|16147.56|16189.92|16151.92|16185.19|16147.19|10
1615474740000|2021-03-11 14:59:00|16187.11|16149.11|16185.06|16147.06|16187.11|16149.11|16184.2|16146.2|10
1615474750000|2021-03-11 14:59:10|16184.34|16146.34|16188.67|16150.67|16189.44|16151.44|16184.23|16146.23|10
1615474760000|2021-03-11 14:59:20|16188.72|16150.72|16186.78|16148.78|16189.02|16151.02|16186.78|16148.78|10
1615474770000|2021-03-11 14:59:30|16188.2|16150.2|16182.56|16144.56|16188.32|16150.32|16181.71|16143.71|10
1615474780000|2021-03-11 14:59:40|16181.4|16143.4|16173.34|16135.34|16181.4|16143.4|16173.34|16135.34|10
1615474790000|2021-03-11 14:59:50|16172.63|16134.63|16170.72|16132.72|16173.46|16135.46|16170.51|16132.51|10
1615474800000|2021-03-11 15:00:00|16171.4|16133.4|16173.7|16135.7|16173.7|16135.7|16169.89|16131.89|10
1615474810000|2021-03-11 15:00:10|16173.14|16135.14|16180.54|16142.54|16180.54|16142.54|16171.73|16133.73|10
1615474820000|2021-03-11 15:00:20|16188.32|16150.32|16193.07|16155.07|16193.07|16155.07|16188.22|16150.22|10
1615474830000|2021-03-11 15:00:30|16193.59|16155.59|16199.14|16161.14|16199.14|16161.14|16193.59|16155.59|9
1615474840000|2021-03-11 15:00:40|16199.64|16161.64|16201.46|16163.46|16201.47|16163.47|16198.81|16160.81|10
1615474850000|2021-03-11 15:00:50|16201.64|16163.64|16202.78|16164.78|16203.32|16165.32|16201.64|16163.64|10
1615474860000|2021-03-11 15:01:00|16203.71|16165.71|16197.02|16159.02|16203.71|16165.71|16197.02|16159.02|10
1615474870000|2021-03-11 15:01:10|16196.45|16158.45|16200.68|16162.68|16200.68|16162.68|16196.45|16158.45|10
1615474880000|2021-03-11 15:01:20|16201.98|16163.98|16209.11|16171.11|16209.16|16171.16|16201.92|16163.92|10
1615474890000|2021-03-11 15:01:30|16210.28|16172.28|16214.72|16176.72|16214.72|16176.72|16210.28|16172.28|10
1615474900000|2021-03-11 15:01:40|16214.57|16176.57|16225.27|16187.27|16225.27|16187.27|16214.47|16176.47|10
1615474910000|2021-03-11 15:01:50|16227.6|16189.6|16226.36|16188.36|16228.73|16190.73|16225.26|16187.26|9
1615474920000|2021-03-11 15:02:00|16223.54|16185.54|16221.45|16183.45|16223.98|16185.98|16221.45|16183.45|10
1615474930000|2021-03-11 15:02:10|16222.92|16184.92|16220.75|16182.75|16222.92|16184.92|16220.44|16182.44|10
1615474940000|2021-03-11 15:02:20|16221.66|16183.66|16225.12|16187.12|16225.12|16187.12|16221.21|16183.21|10
1615474950000|2021-03-11 15:02:30|16226.05|16188.05|16229.55|16191.55|16229.76|16191.76|16226.05|16188.05|10
1615474960000|2021-03-11 15:02:40|16229.89|16191.89|16233.04|16195.04|16234.21|16196.21|16229.89|16191.89|10
1615474970000|2021-03-11 15:02:50|16233.31|16195.31|16235.2|16197.2|16235.2|16197.2|16232.42|16194.42|10
1615474980000|2021-03-11 15:03:00|16235.55|16197.55|16234.84|16196.84|16236.4|16198.4|16234.84|16196.84|10
1615474990000|2021-03-11 15:03:10|16234.94|16196.94|16230.93|16192.93|16235.7|16197.7|16230.93|16192.93|10
1615475000000|2021-03-11 15:03:20|16229.86|16191.86|16223.57|16185.57|16229.96|16191.96|16223.57|16185.57|10
1615475010000|2021-03-11 15:03:30|16223.04|16185.04|16212.84|16174.84|16223.04|16185.04|16212.84|16174.84|10
1615475020000|2021-03-11 15:03:40|16212.56|16174.56|16202.28|16164.28|16212.56|16174.56|16201.75|16163.75|10
1615475030000|2021-03-11 15:03:50|16200.65|16162.65|16196.51|16158.51|16200.65|16162.65|16196.51|16158.51|10
1615475040000|2021-03-11 15:04:00|16195.66|16157.66|16199.9|16161.9|16199.9|16161.9|16195.46|16157.46|10
1615475050000|2021-03-11 15:04:10|16201.21|16163.21|16204.34|16166.34|16204.34|16166.34|16201.21|16163.21|10
1615475060000|2021-03-11 15:04:20|16202.38|16164.38|16202.92|16164.92|16202.92|16164.92|16200.57|16162.57|10
1615475070000|2021-03-11 15:04:30|16202.96|16164.96|16205.75|16167.75|16209.03|16171.03|16202.93|16164.93|10
1615475080000|2021-03-11 15:04:40|16206.22|16168.22|16201.96|16163.96|16207.47|16169.47|16201.96|16163.96|10
1615475090000|2021-03-11 15:04:50|16200.54|16162.54|16193.14|16155.14|16200.54|16162.54|16188.6|16150.6|10
1615475100000|2021-03-11 15:05:00|16192.34|16154.34|16193.79|16155.79|16194.65|16156.65|16192.32|16154.32|10
1615475110000|2021-03-11 15:05:10|16192.93|16154.93|16191.79|16153.79|16193.05|16155.05|16190.72|16152.72|10
1615475120000|2021-03-11 15:05:20|16188.71|16150.71|16178.37|16140.37|16189.93|16151.93|16178.2|16140.2|10
1615475130000|2021-03-11 15:05:30|16177.95|16139.95|16168.93|16130.93|16177.95|16139.95|16167.58|16129.58|10
1615475140000|2021-03-11 15:05:40|16165.44|16127.44|16145.32|16107.32|16165.65|16127.65|16145.32|16107.32|10
1615475150000|2021-03-11 15:05:50|16141.03|16103.03|16140.93|16102.93|16155.75|16117.75|16139.06|16101.06|10
1615475160000|2021-03-11 15:06:00|16139.52|16101.52|16123.24|16085.24|16139.52|16101.52|16123.24|16085.24|10
1615475170000|2021-03-11 15:06:10|16122.29|16084.29|16126.84|16088.84|16126.84|16088.84|16121.55|16083.55|10
1615475180000|2021-03-11 15:06:20|16126.28|16088.28|16128.08|16090.08|16130.6|16092.6|16126.28|16088.28|10
1615475190000|2021-03-11 15:06:30|16128.39|16090.39|16139.18|16101.18|16140.19|16102.19|16127.82|16089.82|10
1615475200000|2021-03-11 15:06:40|16140.41|16102.41|16142.4|16104.4|16143.04|16105.04|16140.41|16102.41|10
1615475210000|2021-03-11 15:06:50|16141.18|16103.18|16124.49|16086.49|16141.18|16103.18|16124.49|16086.49|10
1615475220000|2021-03-11 15:07:00|16124.15|16086.15|16123.05|16085.05|16124.15|16086.15|16118.28|16080.28|10
1615475230000|2021-03-11 15:07:10|16125.57|16087.57|16136.28|16098.28|16136.28|16098.28|16125.57|16087.57|10
1615475240000|2021-03-11 15:07:20|16135.82|16097.82|16140.32|16102.32|16140.41|16102.41|16135.61|16097.61|10
1615475250000|2021-03-11 15:07:30|16141.76|16103.76|16140.7|16102.7|16146.54|16108.54|16139.99|16101.99|10
1615475260000|2021-03-11 15:07:40|16140.13|16102.13|16140.45|16102.45|16141.44|16103.44|16140.12|16102.12|10
1615475270000|2021-03-11 15:07:50|16141.11|16103.11|16142.68|16104.68|16143.62|16105.62|16141.11|16103.11|10
1615475280000|2021-03-11 15:08:00|16142.18|16104.18|16138.01|16100.01|16142.84|16104.84|16138.01|16100.01|10
1615475290000|2021-03-11 15:08:10|16139.07|16101.07|16142.13|16104.13|16142.13|16104.13|16139.05|16101.05|10
1615475300000|2021-03-11 15:08:20|16143.8|16105.8|16137.25|16099.25|16143.8|16105.8|16137.25|16099.25|10
1615475310000|2021-03-11 15:08:30|16136.78|16098.78|16128.89|16090.89|16136.78|16098.78|16128.89|16090.89|10
1615475320000|2021-03-11 15:08:40|16125.32|16087.32|16119.09|16081.09|16125.32|16087.32|16119.09|16081.09|10
1615475330000|2021-03-11 15:08:50|16118.23|16080.23|16111.7|16073.7|16118.59|16080.59|16111.7|16073.7|10
1615475340000|2021-03-11 15:09:00|16110.13|16072.13|16099.86|16061.86|16110.13|16072.13|16099.86|16061.86|10
1615475350000|2021-03-11 15:09:10|16099.42|16061.42|16090.55|16052.55|16099.42|16061.42|16090.55|16052.55|10
1615475360000|2021-03-11 15:09:20|16090.14|16052.14|16091.14|16053.14|16092.99|16054.99|16090.04|16052.04|10
1615475370000|2021-03-11 15:09:30|16091.1|16053.1|16091.84|16053.84|16092.58|16054.58|16090.36|16052.36|10
1615475380000|2021-03-11 15:09:40|16092.7|16054.7|16095.54|16057.54|16096.12|16058.12|16092.7|16054.7|10
1615475390000|2021-03-11 15:09:50|16096.71|16058.71|16101.96|16063.96|16101.96|16063.96|16096.64|16058.64|10
1615475400000|2021-03-11 15:10:00|16104.42|16066.42|16105.53|16067.53|16105.53|16067.53|16100.26|16062.26|10
1615475410000|2021-03-11 15:10:10|16106.03|16068.03|16110.63|16072.63|16111|16073|16106.03|16068.03|10
1615475420000|2021-03-11 15:10:20|16109.95|16071.95|16112.12|16074.12|16113.48|16075.48|16109.95|16071.95|10
1615475430000|2021-03-11 15:10:30|16112.7|16074.7|16104.39|16066.39|16113.11|16075.11|16104.39|16066.39|10
1615475440000|2021-03-11 15:10:40|16104.58|16066.58|16110.59|16072.59|16110.59|16072.59|16104.58|16066.58|10
1615475450000|2021-03-11 15:10:50|16110.56|16072.56|16117.2|16079.2|16117.2|16079.2|16110.56|16072.56|10
1615475460000|2021-03-11 15:11:00|16117.97|16079.97|16122.67|16084.67|16123.13|16085.13|16117.97|16079.97|10
1615475470000|2021-03-11 15:11:10|16122.03|16084.03|16119.76|16081.76|16123|16085|16119.08|16081.08|10
1615475480000|2021-03-11 15:11:20|16119.4|16081.4|16119.6|16081.6|16121.37|16083.37|16119.01|16081.01|10
1615475490000|2021-03-11 15:11:30|16118.76|16080.76|16116.22|16078.22|16118.76|16080.76|16115.06|16077.06|10
1615475500000|2021-03-11 15:11:40|16115.36|16077.36|16117.52|16079.52|16117.52|16079.52|16115.01|16077.01|10
1615475510000|2021-03-11 15:11:50|16118.36|16080.36|16123.14|16085.14|16123.58|16085.58|16118.36|16080.36|10
1615475520000|2021-03-11 15:12:00|16123.13|16085.13|16124.99|16086.99|16124.99|16086.99|16122.64|16084.64|10
1615475530000|2021-03-11 15:12:10|16124.86|16086.86|16123.21|16085.21|16125.93|16087.93|16123.21|16085.21|10
1615475540000|2021-03-11 15:12:20|16123.69|16085.69|16117.11|16079.11|16123.8|16085.8|16117.11|16079.11|10
1615475550000|2021-03-11 15:12:30|16118.57|16080.57|16118.17|16080.17|16119.97|16081.97|16117.63|16079.63|10
1615475560000|2021-03-11 15:12:40|16119.21|16081.21|16120.44|16082.44|16120.49|16082.49|16117.05|16079.05|10
1615475570000|2021-03-11 15:12:50|16120.31|16082.31|16121.28|16083.28|16121.28|16083.28|16120.31|16082.31|10
1615475580000|2021-03-11 15:13:00|16120.32|16082.32|16119.8|16081.8|16120.42|16082.42|16119.32|16081.32|10
1615475590000|2021-03-11 15:13:10|16120.19|16082.19|16125.82|16087.82|16125.82|16087.82|16120.19|16082.19|10
1615475600000|2021-03-11 15:13:20|16127.58|16089.58|16129.91|16091.91|16129.91|16091.91|16127.58|16089.58|10
1615475610000|2021-03-11 15:13:30|16130.17|16092.17|16130.68|16092.68|16130.68|16092.68|16129.44|16091.44|10
1615475620000|2021-03-11 15:13:40|16130.57|16092.57|16118.43|16080.43|16130.8|16092.8|16118.43|16080.43|10
1615475630000|2021-03-11 15:13:50|16118.74|16080.74|16102.56|16064.56|16118.74|16080.74|16102.56|16064.56|10
1615475640000|2021-03-11 15:14:00|16101.84|16063.84|16092.64|16054.64|16101.84|16063.84|16092.64|16054.64|10
1615475650000|2021-03-11 15:14:10|16090.32|16052.32|16090.12|16052.12|16092.04|16054.04|16089.82|16051.82|10
1615475660000|2021-03-11 15:14:20|16089.87|16051.87|16090.1|16052.1|16093.12|16055.12|16089.87|16051.87|10
1615475670000|2021-03-11 15:14:30|16089.35|16051.35|16082.89|16044.89|16089.35|16051.35|16082.89|16044.89|10
1615475680000|2021-03-11 15:14:40|16083.83|16045.83|16075.74|16037.74|16083.91|16045.91|16075.74|16037.74|10
1615475690000|2021-03-11 15:14:50|16074.31|16036.31|16059.37|16021.37|16075.64|16037.64|16059.37|16021.37|10
1615475700000|2021-03-11 15:15:00|16055.62|16017.62|16045.74|16007.74|16055.62|16017.62|16044.07|16006.07|10
1615475710000|2021-03-11 15:15:10|16048.04|16010.04|16044.08|16006.08|16048.04|16010.04|16044.08|16006.08|10
1615475720000|2021-03-11 15:15:20|16044.77|16006.77|16041.47|16003.47|16045.27|16007.27|16039.51|16001.51|10
1615475730000|2021-03-11 15:15:30|16042.27|16004.27|16047.11|16009.11|16047.11|16009.11|16041.64|16003.64|9
1615475740000|2021-03-11 15:15:40|16047.65|16009.65|16047.09|16009.09|16050.54|16012.54|16047.09|16009.09|10
1615475750000|2021-03-11 15:15:50|16045.15|16007.15|16045.22|16007.22|16045.22|16007.22|16042.04|16004.04|10
1615475760000|2021-03-11 15:16:00|16046.36|16008.36|16047.23|16009.23|16048.1|16010.1|16045.5|16007.5|10
1615475770000|2021-03-11 15:16:10|16047.47|16009.47|16049.56|16011.56|16051.3|16013.3|16046.57|16008.57|10
1615475780000|2021-03-11 15:16:20|16048.93|16010.93|16051.3|16013.3|16051.3|16013.3|16048|16010|10
1615475790000|2021-03-11 15:16:30|16051.1|16013.1|16051.58|16013.58|16051.96|16013.96|16050.89|16012.89|10
1615475800000|2021-03-11 15:16:40|16048.84|16010.84|16044.15|16006.15|16048.84|16010.84|16043.58|16005.58|10
1615475810000|2021-03-11 15:16:50|16043.63|16005.63|16046.04|16008.04|16046.56|16008.56|16043.2|16005.2|10
1615475820000|2021-03-11 15:17:00|16045.88|16007.88|16040.35|16002.35|16045.88|16007.88|16040.14|16002.14|10
1615475830000|2021-03-11 15:17:10|16039.85|16001.85|16033.79|15995.79|16039.85|16001.85|16033.79|15995.79|10
1615475840000|2021-03-11 15:17:20|16033.45|15995.45|16037.46|15999.46|16037.62|15999.62|16033.45|15995.45|10
1615475850000|2021-03-11 15:17:30|16036.83|15998.83|16035.35|15997.35|16036.83|15998.83|16034.82|15996.82|10
1615475860000|2021-03-11 15:17:40|16033.32|15995.32|16033.66|15995.66|16033.66|15995.66|16032.34|15994.34|10
1615475870000|2021-03-11 15:17:50|16033.38|15995.38|16032.68|15994.68|16034.31|15996.31|16032.68|15994.68|10
1615475880000|2021-03-11 15:18:00|16031.6|15993.6|16031.03|15993.03|16032.07|15994.07|16030.36|15992.36|10
1615475890000|2021-03-11 15:18:10|16030.18|15992.18|16029.73|15991.73|16030.18|15992.18|16027.57|15989.57|10
1615475900000|2021-03-11 15:18:20|16030.36|15992.36|16031.26|15993.26|16031.89|15993.89|16029.27|15991.27|10
1615475910000|2021-03-11 15:18:30|16032.16|15994.16|16036.79|15998.79|16037.06|15999.06|16032.16|15994.16|10
1615475920000|2021-03-11 15:18:40|16037.27|15999.27|16036.84|15998.84|16037.63|15999.63|16036.75|15998.75|10
1615475930000|2021-03-11 15:18:50|16036.86|15998.86|16035.86|15997.86|16037.77|15999.77|16035.35|15997.35|10
1615475940000|2021-03-11 15:19:00|16035.02|15997.02|16033.23|15995.23|16036.18|15998.18|16033.23|15995.23|10
1615475950000|2021-03-11 15:19:10|16033.13|15995.13|16029.3|15991.3|16033.13|15995.13|16029.3|15991.3|9
1615475960000|2021-03-11 15:19:20|16027.83|15989.83|16031.4|15993.4|16032.27|15994.27|16027.83|15989.83|10
1615475970000|2021-03-11 15:19:30|16030.97|15992.97|16032.28|15994.28|16032.83|15994.83|16030.97|15992.97|10
1615475980000|2021-03-11 15:19:40|16032.37|15994.37|16031.75|15993.75|16034.65|15996.65|16031.75|15993.75|10
1615475990000|2021-03-11 15:19:50|16032.03|15994.03|16032.91|15994.91|16033.03|15995.03|16031.94|15993.94|10
1615476000000|2021-03-11 15:20:00|16033.14|15995.14|16031.03|15993.03|16033.14|15995.14|16030.24|15992.24|10
1615476010000|2021-03-11 15:20:10|16031.65|15993.65|16034.18|15996.18|16034.21|15996.21|16031.65|15993.65|10
1615476020000|2021-03-11 15:20:20|16034.04|15996.04|16037.88|15999.88|16037.88|15999.88|16034.04|15996.04|10
1615476030000|2021-03-11 15:20:30|16037.86|15999.86|16046.62|16008.62|16046.62|16008.62|16037.86|15999.86|10
1615476040000|2021-03-11 15:20:40|16051.45|16013.45|16063.24|16025.24|16063.24|16025.24|16051.45|16013.45|10
1615476050000|2021-03-11 15:20:50|16063.95|16025.95|16065.96|16027.96|16065.96|16027.96|16063.26|16025.26|10
1615476060000|2021-03-11 15:21:00|16066.75|16028.75|16067.69|16029.69|16067.9|16029.9|16066.07|16028.07|10
1615476070000|2021-03-11 15:21:10|16067.74|16029.74|16066.36|16028.36|16067.74|16029.74|16066.36|16028.36|10
1615476080000|2021-03-11 15:21:20|16066.69|16028.69|16063.11|16025.11|16066.69|16028.69|16063.03|16025.03|10
1615476090000|2021-03-11 15:21:30|16063.82|16025.82|16059.62|16021.62|16063.82|16025.82|16059.62|16021.62|10
1615476100000|2021-03-11 15:21:40|16060.75|16022.75|16063.4|16025.4|16063.4|16025.4|16060.27|16022.27|10
1615476110000|2021-03-11 15:21:50|16063.77|16025.77|16067.21|16029.21|16067.55|16029.55|16063.77|16025.77|10
1615476120000|2021-03-11 15:22:00|16066.97|16028.97|16068.2|16030.2|16068.84|16030.84|16066.81|16028.81|10
1615476130000|2021-03-11 15:22:10|16068.19|16030.19|16065.75|16027.75|16068.87|16030.87|16065.19|16027.19|10
1615476140000|2021-03-11 15:22:20|16067.04|16029.04|16068.39|16030.39|16068.52|16030.52|16067.04|16029.04|10
1615476150000|2021-03-11 15:22:30|16068.81|16030.81|16071.47|16033.47|16071.47|16033.47|16068.81|16030.81|10
1615476160000|2021-03-11 15:22:40|16071.69|16033.69|16070.74|16032.74|16072.67|16034.67|16070.27|16032.27|10
1615476170000|2021-03-11 15:22:50|16070.64|16032.64|16060.63|16022.63|16070.64|16032.64|16060.63|16022.63|10
1615476180000|2021-03-11 15:23:00|16059.48|16021.48|16053.66|16015.66|16059.48|16021.48|16053.66|16015.66|10
1615476190000|2021-03-11 15:23:10|16054.44|16016.44|16053.08|16015.08|16055|16017|16051.92|16013.92|10
1615476200000|2021-03-11 15:23:20|16051.99|16013.99|16053.08|16015.08|16053.47|16015.47|16051.83|16013.83|9
1615476210000|2021-03-11 15:23:30|16053.53|16015.53|16056.27|16018.27|16056.27|16018.27|16053.53|16015.53|10
1615476220000|2021-03-11 15:23:40|16056.89|16018.89|16050.22|16012.22|16056.97|16018.97|16049.51|16011.51|10
1615476230000|2021-03-11 15:23:50|16047.03|16009.03|16041.92|16003.92|16047.03|16009.03|16041.92|16003.92|10
1615476240000|2021-03-11 15:24:00|16040.27|16002.27|16032.23|15994.23|16040.27|16002.27|16031.94|15993.94|10
1615476250000|2021-03-11 15:24:10|16032.36|15994.36|16037.33|15999.33|16037.33|15999.33|16032.36|15994.36|10
1615476260000|2021-03-11 15:24:20|16036.06|15998.06|16029.29|15991.29|16036.32|15998.32|16029.29|15991.29|10
1615476270000|2021-03-11 15:24:30|16028.39|15990.39|16021.56|15983.56|16030.57|15992.57|16021.56|15983.56|10
1615476280000|2021-03-11 15:24:40|16021.15|15983.15|16006.18|15968.18|16021.15|15983.15|16006.18|15968.18|10
1615476290000|2021-03-11 15:24:50|15998.53|15960.53|15987.08|15949.08|15998.53|15960.53|15987.08|15949.08|10
1615476300000|2021-03-11 15:25:00|15984.43|15946.43|15979.36|15941.36|15985.09|15947.09|15979.24|15941.24|10
1615476310000|2021-03-11 15:25:10|15977.92|15939.92|15979.46|15941.46|15980.23|15942.23|15977.87|15939.87|10
1615476320000|2021-03-11 15:25:20|15980.71|15942.71|15984.47|15946.47|15985.17|15947.17|15980.71|15942.71|10
1615476330000|2021-03-11 15:25:30|15985.3|15947.3|15989.99|15951.99|15989.99|15951.99|15985.3|15947.3|10
1615476340000|2021-03-11 15:25:40|15991.06|15953.06|15994.59|15956.59|15996.97|15958.97|15991.06|15953.06|10
1615476350000|2021-03-11 15:25:50|15993.67|15955.67|15995.13|15957.13|15997.2|15959.2|15993.67|15955.67|10
1615476360000|2021-03-11 15:26:00|15995.1|15957.1|16002.05|15964.05|16003.23|15965.23|15995.1|15957.1|10
1615476370000|2021-03-11 15:26:10|16002.28|15964.28|16004.21|15966.21|16004.21|15966.21|16001.5|15963.5|10
1615476380000|2021-03-11 15:26:20|16004.12|15966.12|16003.41|15965.41|16005.24|15967.24|16003.41|15965.41|10
1615476390000|2021-03-11 15:26:30|16002.18|15964.18|15998.91|15960.91|16002.18|15964.18|15998.44|15960.44|10
1615476400000|2021-03-11 15:26:40|15997.68|15959.68|15997.09|15959.09|15998.16|15960.16|15996.61|15958.61|10
1615476410000|2021-03-11 15:26:50|15996.49|15958.49|15992.09|15954.09|15996.49|15958.49|15992.09|15954.09|10
1615476420000|2021-03-11 15:27:00|15990.74|15952.74|15988.02|15950.02|15990.74|15952.74|15987.54|15949.54|10
1615476430000|2021-03-11 15:27:10|15987.77|15949.77|15988.41|15950.41|15990.22|15952.22|15987.77|15949.77|10
1615476440000|2021-03-11 15:27:20|15989.08|15951.08|15990.74|15952.74|15992.51|15954.51|15989.08|15951.08|10
1615476450000|2021-03-11 15:27:30|15986.73|15948.73|15984.3|15946.3|15989.97|15951.97|15984.3|15946.3|9
1615476460000|2021-03-11 15:27:40|15984.7|15946.7|15980.56|15942.56|15984.7|15946.7|15980.56|15942.56|10
1615476470000|2021-03-11 15:27:50|15978.92|15940.92|15973.92|15935.92|15979.09|15941.09|15972.73|15934.73|10
1615476480000|2021-03-11 15:28:00|15974.17|15936.17|15979.01|15941.01|15979.01|15941.01|15973.63|15935.63|10
1615476490000|2021-03-11 15:28:10|15978.37|15940.37|15974.73|15936.73|15978.79|15940.79|15974.1|15936.1|10
1615476500000|2021-03-11 15:28:20|15974.6|15936.6|15975.11|15937.11|15976.84|15938.84|15973.44|15935.44|10
1615476510000|2021-03-11 15:28:30|15975.49|15937.49|15972.24|15934.24|15975.49|15937.49|15971.91|15933.91|10
1615476520000|2021-03-11 15:28:40|15970.34|15932.34|15964.3|15926.3|15970.34|15932.34|15963.69|15925.69|10
1615476530000|2021-03-11 15:28:50|15963.1|15925.1|15962.08|15924.08|15963.63|15925.63|15961.5|15923.5|10
1615476540000|2021-03-11 15:29:00|15960.43|15922.43|15961.81|15923.81|15961.81|15923.81|15958.87|15920.87|10
1615476550000|2021-03-11 15:29:10|15963.14|15925.14|15967.52|15929.52|15967.52|15929.52|15962.45|15924.45|10
1615476560000|2021-03-11 15:29:20|15967.15|15929.15|15962.5|15924.5|15967.15|15929.15|15962.07|15924.07|10
1615476570000|2021-03-11 15:29:30|15962.17|15924.17|15960.94|15922.94|15962.67|15924.67|15959.47|15921.47|10
1615476580000|2021-03-11 15:29:40|15961.95|15923.95|15961.05|15923.05|15962.51|15924.51|15960.97|15922.97|10
1615476590000|2021-03-11 15:29:50|15961.58|15923.58|15967.11|15929.11|15967.41|15929.41|15961.58|15923.58|10
1615476600000|2021-03-11 15:30:00|15966.85|15928.85|15965.08|15927.08|15968.36|15930.36|15965.08|15927.08|10
1615476610000|2021-03-11 15:30:10|15961.7|15923.7|15959.61|15921.61|15961.7|15923.7|15959.61|15921.61|9
1615476620000|2021-03-11 15:30:20|15958.73|15920.73|15959.38|15921.38|15959.38|15921.38|15957.13|15919.13|10
1615476630000|2021-03-11 15:30:30|15959.31|15921.31|15951.28|15913.28|15959.49|15921.49|15951.28|15913.28|10
1615476640000|2021-03-11 15:30:40|15951.32|15913.32|15939.84|15901.84|15951.32|15913.32|15939.84|15901.84|10
1615476650000|2021-03-11 15:30:50|15938.61|15900.61|15933.39|15895.39|15938.61|15900.61|15932.99|15894.99|10
1615476660000|2021-03-11 15:31:00|15930.34|15892.34|15912.45|15874.45|15930.34|15892.34|15912.45|15874.45|10
1615476670000|2021-03-11 15:31:10|15910.73|15872.73|15909.42|15871.42|15910.73|15872.73|15907.13|15869.13|10
1615476680000|2021-03-11 15:31:20|15909.28|15871.28|15911.78|15873.78|15911.96|15873.96|15908.52|15870.52|10
1615476690000|2021-03-11 15:31:30|15910.83|15872.83|15909.04|15871.04|15910.83|15872.83|15908.01|15870.01|10
1615476700000|2021-03-11 15:31:40|15909.75|15871.75|15904.07|15866.07|15909.75|15871.75|15904.07|15866.07|10
1615476710000|2021-03-11 15:31:50|15904.66|15866.66|15890.87|15852.87|15904.66|15866.66|15890.87|15852.87|10
1615476720000|2021-03-11 15:32:00|15883.98|15845.98|15873.47|15835.47|15883.98|15845.98|15872.56|15834.56|10
1615476730000|2021-03-11 15:32:10|15874.48|15836.48|15861.49|15823.49|15874.48|15836.48|15860.51|15822.51|10
1615476740000|2021-03-11 15:32:20|15858.3|15820.3|15850.54|15812.54|15858.3|15820.3|15850.54|15812.54|10
1615476750000|2021-03-11 15:32:30|15852.39|15814.39|15844.24|15806.24|15852.97|15814.97|15844.15|15806.15|10
1615476760000|2021-03-11 15:32:40|15840.86|15802.86|15834.99|15796.99|15840.86|15802.86|15834.74|15796.74|10
1615476770000|2021-03-11 15:32:50|15834.6|15796.6|15840.55|15802.55|15840.55|15802.55|15834.23|15796.23|10
1615476780000|2021-03-11 15:33:00|15840.42|15802.42|15847.1|15809.1|15847.1|15809.1|15839.59|15801.59|10
1615476790000|2021-03-11 15:33:10|15847.25|15809.25|15850.41|15812.41|15851.06|15813.06|15847.25|15809.25|10
1615476800000|2021-03-11 15:33:20|15851.04|15813.04|15834.31|15796.31|15851.04|15813.04|15834.31|15796.31|10
1615476810000|2021-03-11 15:33:30|15831.59|15793.59|15811.86|15773.86|15831.59|15793.59|15811.86|15773.86|10
1615476820000|2021-03-11 15:33:40|15808.27|15770.27|15798.04|15760.04|15809.72|15771.72|15798.04|15760.04|10
1615476830000|2021-03-11 15:33:50|15793|15755|15773.8|15735.8|15793|15755|15773.8|15735.8|10
1615476840000|2021-03-11 15:34:00|15774.34|15736.34|15764.46|15726.46|15774.34|15736.34|15764.46|15726.46|10
1615476850000|2021-03-11 15:34:10|15769.3|15731.3|15789.67|15751.67|15789.72|15751.72|15769.3|15731.3|10
1615476860000|2021-03-11 15:34:20|15790.84|15752.84|15793.06|15755.06|15794.51|15756.51|15790.69|15752.69|10
1615476870000|2021-03-11 15:34:30|15794.47|15756.47|15782.28|15744.28|15797.68|15759.68|15782.28|15744.28|10
1615476880000|2021-03-11 15:34:40|15786.64|15748.64|15791.64|15753.64|15791.64|15753.64|15784.87|15746.87|10
1615476890000|2021-03-11 15:34:50|15793|15755|15801.94|15763.94|15801.94|15763.94|15793|15755|10
1615476900000|2021-03-11 15:35:00|15802.7|15764.7|15809.36|15771.36|15809.88|15771.88|15802.7|15764.7|10
1615476910000|2021-03-11 15:35:10|15812.91|15774.91|15819.49|15781.49|15820.22|15782.22|15812.91|15774.91|10
1615476920000|2021-03-11 15:35:20|15823.61|15785.61|15826.51|15788.51|15828.59|15790.59|15822.58|15784.58|10
1615476930000|2021-03-11 15:35:30|15828.48|15790.48|15838.49|15800.49|15838.82|15800.82|15828.48|15790.48|10
1615476940000|2021-03-11 15:35:40|15838.21|15800.21|15846.61|15808.61|15847.23|15809.23|15838.21|15800.21|10
1615476950000|2021-03-11 15:35:50|15846.06|15808.06|15852.47|15814.47|15852.47|15814.47|15846.06|15808.06|10
1615476960000|2021-03-11 15:36:00|15856.35|15818.35|15874.97|15836.97|15874.97|15836.97|15856.35|15818.35|10
1615476970000|2021-03-11 15:36:10|15877.64|15839.64|15877.34|15839.34|15879.66|15841.66|15876.75|15838.75|10
1615476980000|2021-03-11 15:36:20|15873.43|15835.43|15862.14|15824.14|15873.43|15835.43|15861.79|15823.79|10
1615476990000|2021-03-11 15:36:30|15860.58|15822.58|15841.08|15803.08|15860.58|15822.58|15840.68|15802.68|10
1615477000000|2021-03-11 15:36:40|15842.23|15804.23|15838.8|15800.8|15843.44|15805.44|15838.8|15800.8|10
1615477010000|2021-03-11 15:36:50|15839.61|15801.61|15834.82|15796.82|15839.61|15801.61|15834.21|15796.21|10
1615477020000|2021-03-11 15:37:00|15834.8|15796.8|15840.4|15802.4|15840.4|15802.4|15834.8|15796.8|10
1615477030000|2021-03-11 15:37:10|15842.47|15804.47|15849.61|15811.61|15849.61|15811.61|15842.47|15804.47|10
1615477040000|2021-03-11 15:37:20|15850.44|15812.44|15854.95|15816.95|15855.58|15817.58|15850.44|15812.44|9
1615477050000|2021-03-11 15:37:30|15854.53|15816.53|15853.64|15815.64|15855.63|15817.63|15853.36|15815.36|10
1615477060000|2021-03-11 15:37:40|15853.31|15815.31|15848.83|15810.83|15853.31|15815.31|15848.83|15810.83|10
1615477070000|2021-03-11 15:37:50|15849.52|15811.52|15845.92|15807.92|15849.52|15811.52|15845.92|15807.92|10
1615477080000|2021-03-11 15:38:00|15844.94|15806.94|15848.4|15810.4|15848.4|15810.4|15844.94|15806.94|10
1615477090000|2021-03-11 15:38:10|15848.73|15810.73|15845.77|15807.77|15850.11|15812.11|15845.77|15807.77|10
1615477100000|2021-03-11 15:38:20|15845.05|15807.05|15839.44|15801.44|15845.05|15807.05|15838.48|15800.48|10
1615477110000|2021-03-11 15:38:30|15839.87|15801.87|15842.2|15804.2|15842.2|15804.2|15839.87|15801.87|10
1615477120000|2021-03-11 15:38:40|15841.8|15803.8|15842.05|15804.05|15842.38|15804.38|15841.62|15803.62|10
1615477130000|2021-03-11 15:38:50|15842.42|15804.42|15844.16|15806.16|15844.25|15806.25|15842.42|15804.42|10
1615477140000|2021-03-11 15:39:00|15843.98|15805.98|15849.86|15811.86|15849.86|15811.86|15843.98|15805.98|10
1615477150000|2021-03-11 15:39:10|15850.58|15812.58|15864.52|15826.52|15864.52|15826.52|15850.19|15812.19|10
1615477160000|2021-03-11 15:39:20|15865.89|15827.89|15869.8|15831.8|15869.8|15831.8|15865.89|15827.89|10
1615477170000|2021-03-11 15:39:30|15869.12|15831.12|15870.35|15832.35|15870.49|15832.49|15869.08|15831.08|10
1615477180000|2021-03-11 15:39:40|15870.75|15832.75|15867.91|15829.91|15870.75|15832.75|15866.25|15828.25|10
1615477190000|2021-03-11 15:39:50|15868.15|15830.15|15868.5|15830.5|15869.7|15831.7|15868.15|15830.15|10
1615477200000|2021-03-11 15:40:00|15867.7|15829.7|15865.26|15827.26|15867.8|15829.8|15864.44|15826.44|10
1615477210000|2021-03-11 15:40:10|15864.27|15826.27|15868.2|15830.2|15868.2|15830.2|15864.27|15826.27|10
1615477220000|2021-03-11 15:40:20|15867.63|15829.63|15867.93|15829.93|15869.4|15831.4|15867.16|15829.16|10
1615477230000|2021-03-11 15:40:30|15868.89|15830.89|15872.21|15834.21|15872.21|15834.21|15868.89|15830.89|10
1615477240000|2021-03-11 15:40:40|15872.58|15834.58|15883.21|15845.21|15885.6|15847.6|15872.58|15834.58|10
1615477250000|2021-03-11 15:40:50|15883.38|15845.38|15886.28|15848.28|15886.28|15848.28|15883.38|15845.38|10
1615477260000|2021-03-11 15:41:00|15886.83|15848.83|15893.36|15855.36|15893.36|15855.36|15886.83|15848.83|10
1615477270000|2021-03-11 15:41:10|15894.01|15856.01|15902.02|15864.02|15902.4|15864.4|15894.01|15856.01|10
1615477280000|2021-03-11 15:41:20|15902.8|15864.8|15906.81|15868.81|15908.03|15870.03|15902.8|15864.8|10
1615477290000|2021-03-11 15:41:30|15906.68|15868.68|15906.9|15868.9|15908.62|15870.62|15906.2|15868.2|10
1615477300000|2021-03-11 15:41:40|15906.81|15868.81|15910.77|15872.77|15910.77|15872.77|15906.81|15868.81|10
1615477310000|2021-03-11 15:41:50|15912.26|15874.26|15915.83|15877.83|15915.83|15877.83|15912|15874|9
1615477320000|2021-03-11 15:42:00|15913.67|15875.67|15915.11|15877.11|15915.64|15877.64|15913.67|15875.67|9
1615477330000|2021-03-11 15:42:10|15913.86|15875.86|15911.09|15873.09|15914.47|15876.47|15911.09|15873.09|10
1615477340000|2021-03-11 15:42:20|15910.48|15872.48|15902.07|15864.07|15910.48|15872.48|15902.07|15864.07|10
1615477350000|2021-03-11 15:42:30|15902.44|15864.44|15901.6|15863.6|15902.44|15864.44|15899.61|15861.61|10
1615477360000|2021-03-11 15:42:40|15901.28|15863.28|15903|15865|15903.65|15865.65|15901.28|15863.28|10
1615477370000|2021-03-11 15:42:50|15902.77|15864.77|15896.52|15858.52|15902.77|15864.77|15896.52|15858.52|10
1615477380000|2021-03-11 15:43:00|15896.54|15858.54|15895.37|15857.37|15897.67|15859.67|15895.37|15857.37|10
1615477390000|2021-03-11 15:43:10|15894.69|15856.69|15891.2|15853.2|15894.69|15856.69|15891.13|15853.13|10
1615477400000|2021-03-11 15:43:20|15890.62|15852.62|15888.88|15850.88|15890.62|15852.62|15888.46|15850.46|10
1615477410000|2021-03-11 15:43:30|15888.51|15850.51|15879.69|15841.69|15888.51|15850.51|15879.61|15841.61|10
1615477420000|2021-03-11 15:43:40|15879.52|15841.52|15886.66|15848.66|15886.71|15848.71|15879.52|15841.52|10
1615477430000|2021-03-11 15:43:50|15888.03|15850.03|15892.5|15854.5|15892.67|15854.67|15887.57|15849.57|10
1615477440000|2021-03-11 15:44:00|15891.35|15853.35|15893.41|15855.41|15894.55|15856.55|15891.35|15853.35|10
1615477450000|2021-03-11 15:44:10|15894.03|15856.03|15897.03|15859.03|15898.95|15860.95|15894.03|15856.03|10
1615477460000|2021-03-11 15:44:20|15898|15860|15894.96|15856.96|15898|15860|15894.96|15856.96|10
1615477470000|2021-03-11 15:44:30|15894.49|15856.49|15897.85|15859.85|15897.97|15859.97|15894.49|15856.49|10
1615477480000|2021-03-11 15:44:40|15897.9|15859.9|15897.02|15859.02|15899.37|15861.37|15897.02|15859.02|10
1615477490000|2021-03-11 15:44:50|15896.18|15858.18|15886.34|15848.34|15896.18|15858.18|15886.34|15848.34|10
1615477500000|2021-03-11 15:45:00|15886.38|15848.38|15867.72|15829.72|15886.38|15848.38|15867.72|15829.72|10
1615477510000|2021-03-11 15:45:10|15866.27|15828.27|15855.28|15817.28|15866.27|15828.27|15854.98|15816.98|10
1615477520000|2021-03-11 15:45:20|15855.9|15817.9|15834.56|15796.56|15855.9|15817.9|15834.56|15796.56|10
1615477530000|2021-03-11 15:45:30|15833.41|15795.41|15819.45|15781.45|15833.41|15795.41|15818.64|15780.64|10
1615477540000|2021-03-11 15:45:40|15820.12|15782.12|15808.01|15770.01|15820.12|15782.12|15808.01|15770.01|10
1615477550000|2021-03-11 15:45:50|15808.42|15770.42|15804.23|15766.23|15808.42|15770.42|15804.23|15766.23|10
1615477560000|2021-03-11 15:46:00|15803.59|15765.59|15808|15770|15808|15770|15801.38|15763.38|10
1615477570000|2021-03-11 15:46:10|15808.37|15770.37|15806.42|15768.42|15814.3|15776.3|15806.42|15768.42|10
1615477580000|2021-03-11 15:46:20|15806.11|15768.11|15801.97|15763.97|15806.11|15768.11|15800.49|15762.49|10
1615477590000|2021-03-11 15:46:30|15803.28|15765.28|15801.13|15763.13|15803.67|15765.67|15801.13|15763.13|10
1615477600000|2021-03-11 15:46:40|15799.69|15761.69|15807.98|15769.98|15808.1|15770.1|15799.69|15761.69|10
1615477610000|2021-03-11 15:46:50|15809.21|15771.21|15817.77|15779.77|15817.77|15779.77|15809.21|15771.21|10
1615477620000|2021-03-11 15:47:00|15817.36|15779.36|15821.35|15783.35|15821.66|15783.66|15817.36|15779.36|10
1615477630000|2021-03-11 15:47:10|15821.74|15783.74|15825.22|15787.22|15825.7|15787.7|15821.74|15783.74|10
1615477640000|2021-03-11 15:47:20|15825.58|15787.58|15830.39|15792.39|15830.39|15792.39|15825.58|15787.58|10
1615477650000|2021-03-11 15:47:30|15830.67|15792.67|15846.23|15808.23|15846.23|15808.23|15830.67|15792.67|10
1615477660000|2021-03-11 15:47:40|15846.42|15808.42|15849.6|15811.6|15850.34|15812.34|15846.42|15808.42|10
1615477670000|2021-03-11 15:47:50|15849.28|15811.28|15849.93|15811.93|15851.34|15813.34|15849.11|15811.11|10
1615477680000|2021-03-11 15:48:00|15848.84|15810.84|15849.63|15811.63|15850.04|15812.04|15847.75|15809.75|10
1615477690000|2021-03-11 15:48:10|15847.97|15809.97|15847.2|15809.2|15848.11|15810.11|15846.45|15808.45|9
1615477700000|2021-03-11 15:48:20|15848.77|15810.77|15862.37|15824.37|15862.37|15824.37|15848.77|15810.77|10
1615477710000|2021-03-11 15:48:30|15862.58|15824.58|15867.47|15829.47|15867.47|15829.47|15862.58|15824.58|10
1615477720000|2021-03-11 15:48:40|15866.33|15828.33|15860.35|15822.35|15866.33|15828.33|15860.35|15822.35|10
1615477730000|2021-03-11 15:48:50|15859.93|15821.93|15858.51|15820.51|15859.93|15821.93|15857.44|15819.44|10
1615477740000|2021-03-11 15:49:00|15858.45|15820.45|15863.25|15825.25|15863.38|15825.38|15858.45|15820.45|10
1615477750000|2021-03-11 15:49:10|15863.13|15825.13|15853.73|15815.73|15863.13|15825.13|15853.73|15815.73|10
1615477760000|2021-03-11 15:49:20|15853.16|15815.16|15847.86|15809.86|15853.16|15815.16|15847.82|15809.82|10
1615477770000|2021-03-11 15:49:30|15846.27|15808.27|15834.06|15796.06|15846.27|15808.27|15832.62|15794.62|10
1615477780000|2021-03-11 15:49:40|15834.91|15796.91|15842.1|15804.1|15842.1|15804.1|15834.91|15796.91|10
1615477790000|2021-03-11 15:49:50|15842.42|15804.42|15847.36|15809.36|15847.36|15809.36|15842.42|15804.42|10
1615477800000|2021-03-11 15:50:00|15847.67|15809.67|15846.58|15808.58|15848.62|15810.62|15845.58|15807.58|10
1615477810000|2021-03-11 15:50:10|15846.19|15808.19|15848.5|15810.5|15849.02|15811.02|15845.6|15807.6|10
1615477820000|2021-03-11 15:50:20|15849.78|15811.78|15857.51|15819.51|15857.51|15819.51|15849.78|15811.78|10
1615477830000|2021-03-11 15:50:30|15857.69|15819.69|15864.09|15826.09|15865.89|15827.89|15857.69|15819.69|10
1615477840000|2021-03-11 15:50:40|15865.2|15827.2|15865.38|15827.38|15866.96|15828.96|15864.52|15826.52|10
1615477850000|2021-03-11 15:50:50|15866.42|15828.42|15868.5|15830.5|15868.5|15830.5|15865.97|15827.97|10
1615477860000|2021-03-11 15:51:00|15868.21|15830.21|15872.46|15834.46|15872.46|15834.46|15868.21|15830.21|10
1615477870000|2021-03-11 15:51:10|15872.85|15834.85|15877.37|15839.37|15877.37|15839.37|15872.85|15834.85|10
1615477880000|2021-03-11 15:51:20|15877.42|15839.42|15878.84|15840.84|15879.44|15841.44|15877.42|15839.42|10
1615477890000|2021-03-11 15:51:30|15878.49|15840.49|15887|15849|15887|15849|15878.49|15840.49|10
1615477900000|2021-03-11 15:51:40|15888.4|15850.4|15897.04|15859.04|15897.33|15859.33|15888.4|15850.4|10
1615477910000|2021-03-11 15:51:50|15897.13|15859.13|15898.76|15860.76|15898.76|15860.76|15897.13|15859.13|10
1615477920000|2021-03-11 15:52:00|15899.14|15861.14|15899.6|15861.6|15901.43|15863.43|15899.14|15861.14|10
1615477930000|2021-03-11 15:52:10|15899.45|15861.45|15894.19|15856.19|15899.45|15861.45|15894.14|15856.14|9
1615477940000|2021-03-11 15:52:20|15893.78|15855.78|15887.05|15849.05|15893.78|15855.78|15887.05|15849.05|10
1615477950000|2021-03-11 15:52:30|15886.7|15848.7|15879.44|15841.44|15886.7|15848.7|15879.12|15841.12|10
1615477960000|2021-03-11 15:52:40|15879.49|15841.49|15885.67|15847.67|15886.19|15848.19|15879.49|15841.49|10
1615477970000|2021-03-11 15:52:50|15885.35|15847.35|15881|15843|15885.94|15847.94|15880.89|15842.89|10
1615477980000|2021-03-11 15:53:00|15881.37|15843.37|15879.62|15841.62|15881.37|15843.37|15879.06|15841.06|10
1615477990000|2021-03-11 15:53:10|15878.98|15840.98|15881.27|15843.27|15882.1|15844.1|15878.86|15840.86|10
1615478000000|2021-03-11 15:53:20|15881.6|15843.6|15884.58|15846.58|15884.93|15846.93|15881.6|15843.6|10
1615478010000|2021-03-11 15:53:30|15884.12|15846.12|15880.15|15842.15|15884.12|15846.12|15880.15|15842.15|10
1615478020000|2021-03-11 15:53:40|15880.74|15842.74|15884.24|15846.24|15884.24|15846.24|15880.74|15842.74|10
1615478030000|2021-03-11 15:53:50|15883.8|15845.8|15885.39|15847.39|15885.64|15847.64|15883.8|15845.8|10
1615478040000|2021-03-11 15:54:00|15885.74|15847.74|15886.18|15848.18|15887.04|15849.04|15885.64|15847.64|10
1615478050000|2021-03-11 15:54:10|15885.15|15847.15|15888.58|15850.58|15888.63|15850.63|15885.15|15847.15|10
1615478060000|2021-03-11 15:54:20|15888.63|15850.63|15890.39|15852.39|15892.2|15854.2|15888.63|15850.63|10
1615478070000|2021-03-11 15:54:30|15891.23|15853.23|15888.61|15850.61|15891.23|15853.23|15888.29|15850.29|10
1615478080000|2021-03-11 15:54:40|15888.37|15850.37|15886.54|15848.54|15888.37|15850.37|15885.45|15847.45|10
1615478090000|2021-03-11 15:54:50|15886.22|15848.22|15888.84|15850.84|15888.84|15850.84|15886.22|15848.22|10
1615478100000|2021-03-11 15:55:00|15888.88|15850.88|15886.21|15848.21|15889|15851|15886.21|15848.21|10
1615478110000|2021-03-11 15:55:10|15882.69|15844.69|15886.93|15848.93|15886.93|15848.93|15882.69|15844.69|10
1615478120000|2021-03-11 15:55:20|15886.13|15848.13|15891.71|15853.71|15891.71|15853.71|15886.13|15848.13|10
1615478130000|2021-03-11 15:55:30|15891.87|15853.87|15897.56|15859.56|15897.56|15859.56|15891.87|15853.87|9
1615478140000|2021-03-11 15:55:40|15897.65|15859.65|15899.06|15861.06|15900.57|15862.57|15897.65|15859.65|10
1615478150000|2021-03-11 15:55:50|15898.7|15860.7|15900.17|15862.17|15900.17|15862.17|15897.3|15859.3|10
1615478160000|2021-03-11 15:56:00|15899.85|15861.85|15899.75|15861.75|15901.41|15863.41|15899.75|15861.75|10
1615478170000|2021-03-11 15:56:10|15899.8|15861.8|15904.45|15866.45|15904.45|15866.45|15899.41|15861.41|10
1615478180000|2021-03-11 15:56:20|15903.14|15865.14|15906.85|15868.85|15908.04|15870.04|15903.14|15865.14|10
1615478190000|2021-03-11 15:56:30|15907.35|15869.35|15904.78|15866.78|15907.95|15869.95|15904.78|15866.78|10
1615478200000|2021-03-11 15:56:40|15904.81|15866.81|15907.56|15869.56|15907.89|15869.89|15903.77|15865.77|10
1615478210000|2021-03-11 15:56:50|15908.5|15870.5|15911.79|15873.79|15912.22|15874.22|15908.49|15870.49|9
1615478220000|2021-03-11 15:57:00|15911.59|15873.59|15903.52|15865.52|15911.85|15873.85|15903.52|15865.52|10
1615478230000|2021-03-11 15:57:10|15902.4|15864.4|15897.26|15859.26|15902.4|15864.4|15897.26|15859.26|10
1615478240000|2021-03-11 15:57:20|15896.64|15858.64|15894.44|15856.44|15897.13|15859.13|15894.44|15856.44|9
1615478250000|2021-03-11 15:57:30|15894.31|15856.31|15892.97|15854.97|15894.33|15856.33|15892.97|15854.97|10
1615478260000|2021-03-11 15:57:40|15891.79|15853.79|15889.99|15851.99|15891.79|15853.79|15889.83|15851.83|9
1615478270000|2021-03-11 15:57:50|15889.79|15851.79|15893.42|15855.42|15893.42|15855.42|15889.26|15851.26|10
1615478280000|2021-03-11 15:58:00|15892.86|15854.86|15896.16|15858.16|15896.22|15858.22|15892.86|15854.86|10
1615478290000|2021-03-11 15:58:10|15896.87|15858.87|15899.91|15861.91|15899.92|15861.92|15896.87|15858.87|10
1615478300000|2021-03-11 15:58:20|15900.19|15862.19|15900.96|15862.96|15901.31|15863.31|15899.76|15861.76|10
1615478310000|2021-03-11 15:58:30|15900.49|15862.49|15905.09|15867.09|15905.09|15867.09|15900.33|15862.33|10
1615478320000|2021-03-11 15:58:40|15905.3|15867.3|15902.43|15864.43|15906.45|15868.45|15902.43|15864.43|10
1615478330000|2021-03-11 15:58:50|15903.31|15865.31|15898.44|15860.44|15903.31|15865.31|15898.44|15860.44|10
1615478340000|2021-03-11 15:59:00|15898.42|15860.42|15894.96|15856.96|15898.42|15860.42|15894.96|15856.96|10
1615478350000|2021-03-11 15:59:10|15894.41|15856.41|15893.18|15855.18|15894.9|15856.9|15893.18|15855.18|10
1615478360000|2021-03-11 15:59:20|15893.47|15855.47|15888.02|15850.02|15893.47|15855.47|15887.14|15849.14|10
1615478370000|2021-03-11 15:59:30|15887.77|15849.77|15888.24|15850.24|15888.24|15850.24|15886.54|15848.54|10
1615478380000|2021-03-11 15:59:40|15888.35|15850.35|15891.41|15853.41|15891.41|15853.41|15888.35|15850.35|10
1615478390000|2021-03-11 15:59:50|15890.94|15852.94|15893|15855|15893.88|15855.88|15890.94|15852.94|10
1615478400000|2021-03-11 16:00:00|15894.21|15856.21|15908.16|15870.16|15908.16|15870.16|15893.81|15855.81|10
1615478410000|2021-03-11 16:00:10|15915.87|15877.87|15933.9|15895.9|15933.9|15895.9|15915.87|15877.87|10
1615478420000|2021-03-11 16:00:20|15935.64|15897.64|15952.64|15914.64|15952.64|15914.64|15935.64|15897.64|10
1615478430000|2021-03-11 16:00:30|15952.72|15914.72|15954.78|15916.78|15958.55|15920.55|15952.72|15914.72|10
1615478440000|2021-03-11 16:00:40|15956.4|15918.4|15963.62|15925.62|15964.01|15926.01|15956.4|15918.4|10
1615478450000|2021-03-11 16:00:50|15964.56|15926.56|15967.94|15929.94|15968.71|15930.71|15964.56|15926.56|10
1615478460000|2021-03-11 16:01:00|15968.52|15930.52|15975.73|15937.73|15977|15939|15968.52|15930.52|10
1615478470000|2021-03-11 16:01:10|15975.9|15937.9|15962.16|15924.16|15975.9|15937.9|15962.16|15924.16|10
1615478480000|2021-03-11 16:01:20|15961.95|15923.95|15960.5|15922.5|15962.91|15924.91|15959.4|15921.4|10
1615478490000|2021-03-11 16:01:30|15960.32|15922.32|15931.45|15893.45|15961.13|15923.13|15931.45|15893.45|10
1615478500000|2021-03-11 16:01:40|15930.12|15892.12|15924.39|15886.39|15930.12|15892.12|15922.65|15884.65|10
1615478510000|2021-03-11 16:01:50|15926.15|15888.15|15930.41|15892.41|15930.41|15892.41|15924.6|15886.6|10
1615478520000|2021-03-11 16:02:00|15930.15|15892.15|15936.12|15898.12|15936.46|15898.46|15930.15|15892.15|10
1615478530000|2021-03-11 16:02:10|15936.08|15898.08|15939.15|15901.15|15941.55|15903.55|15936.08|15898.08|10
1615478540000|2021-03-11 16:02:20|15940.74|15902.74|15943.73|15905.73|15943.73|15905.73|15939.89|15901.89|10
1615478550000|2021-03-11 16:02:30|15943.23|15905.23|15942.96|15904.96|15944.46|15906.46|15942.76|15904.76|10
1615478560000|2021-03-11 16:02:40|15943.25|15905.25|15936.08|15898.08|15943.25|15905.25|15936.08|15898.08|10
1615478570000|2021-03-11 16:02:50|15935.72|15897.72|15928.75|15890.75|15936.44|15898.44|15928.75|15890.75|10
1615478580000|2021-03-11 16:03:00|15928.44|15890.44|15927.23|15889.23|15928.44|15890.44|15925.47|15887.47|10
1615478590000|2021-03-11 16:03:10|15927.39|15889.39|15921.2|15883.2|15927.39|15889.39|15921.2|15883.2|10
1615478600000|2021-03-11 16:03:20|15919.53|15881.53|15920.51|15882.51|15920.51|15882.51|15916.17|15878.17|10
1615478610000|2021-03-11 16:03:30|15920.22|15882.22|15908.19|15870.19|15920.22|15882.22|15908.19|15870.19|10
1615478620000|2021-03-11 16:03:40|15908.13|15870.13|15906.53|15868.53|15910.12|15872.12|15906.52|15868.52|10
1615478630000|2021-03-11 16:03:50|15907.81|15869.81|15900.22|15862.22|15908.1|15870.1|15900.22|15862.22|10
1615478640000|2021-03-11 16:04:00|15899.1|15861.1|15901.77|15863.77|15901.77|15863.77|15897.02|15859.02|10
1615478650000|2021-03-11 16:04:10|15900.78|15862.78|15902.81|15864.81|15905.51|15867.51|15900.78|15862.78|10
1615478660000|2021-03-11 16:04:20|15902.04|15864.04|15892.88|15854.88|15904.56|15866.56|15892.56|15854.56|10
1615478670000|2021-03-11 16:04:30|15893.16|15855.16|15900.35|15862.35|15900.35|15862.35|15893.16|15855.16|10
1615478680000|2021-03-11 16:04:40|15900.06|15862.06|15900.87|15862.87|15902.22|15864.22|15900.01|15862.01|10
1615478690000|2021-03-11 16:04:50|15900.37|15862.37|15900.03|15862.03|15901.08|15863.08|15899.45|15861.45|10
1615478700000|2021-03-11 16:05:00|15900.61|15862.61|15906.77|15868.77|15906.77|15868.77|15898.5|15860.5|10
1615478710000|2021-03-11 16:05:10|15907.86|15869.86|15912.25|15874.25|15912.25|15874.25|15907.33|15869.33|10
1615478720000|2021-03-11 16:05:20|15912.39|15874.39|15919.42|15881.42|15919.42|15881.42|15912.39|15874.39|10
1615478730000|2021-03-11 16:05:30|15919.84|15881.84|15926.48|15888.48|15926.48|15888.48|15919.84|15881.84|10
1615478740000|2021-03-11 16:05:40|15928.19|15890.19|15928.39|15890.39|15928.92|15890.92|15928.08|15890.08|10
1615478750000|2021-03-11 16:05:50|15928.74|15890.74|15926.19|15888.19|15931.6|15893.6|15926.19|15888.19|10
1615478760000|2021-03-11 16:06:00|15926.05|15888.05|15923.98|15885.98|15926.05|15888.05|15923.62|15885.62|10
1615478770000|2021-03-11 16:06:10|15924.77|15886.77|15925.99|15887.99|15925.99|15887.99|15924.64|15886.64|10
1615478780000|2021-03-11 16:06:20|15926.62|15888.62|15927.7|15889.7|15928.6|15890.6|15926.62|15888.62|10
1615478790000|2021-03-11 16:06:30|15928.33|15890.33|15927.8|15889.8|15928.33|15890.33|15927.36|15889.36|10
1615478800000|2021-03-11 16:06:40|15927.91|15889.91|15928.59|15890.59|15928.59|15890.59|15926.78|15888.78|10
1615478810000|2021-03-11 16:06:50|15929.43|15891.43|15934.2|15896.2|15934.2|15896.2|15929.43|15891.43|10
1615478820000|2021-03-11 16:07:00|15934.67|15896.67|15943.09|15905.09|15943.09|15905.09|15933.99|15895.99|10
1615478830000|2021-03-11 16:07:10|15942.91|15904.91|15938.82|15900.82|15943.48|15905.48|15938.82|15900.82|10
1615478840000|2021-03-11 16:07:20|15939.54|15901.54|15940.89|15902.89|15941.08|15903.08|15939.1|15901.1|10
1615478850000|2021-03-11 16:07:30|15940.88|15902.88|15944.29|15906.29|15944.29|15906.29|15940.56|15902.56|10
1615478860000|2021-03-11 16:07:40|15945.17|15907.17|15954.85|15916.85|15954.85|15916.85|15945.17|15907.17|10
1615478870000|2021-03-11 16:07:50|15955.1|15917.1|15953.11|15915.11|15955.82|15917.82|15953.11|15915.11|10
1615478880000|2021-03-11 16:08:00|15952.19|15914.19|15955.39|15917.39|15955.39|15917.39|15952.19|15914.19|10
1615478890000|2021-03-11 16:08:10|15956.21|15918.21|15961.45|15923.45|15961.45|15923.45|15955.79|15917.79|10
1615478900000|2021-03-11 16:08:20|15962.09|15924.09|15964.51|15926.51|15964.84|15926.84|15961.86|15923.86|10
1615478910000|2021-03-11 16:08:30|15966.09|15928.09|15970.16|15932.16|15970.16|15932.16|15966.09|15928.09|10
1615478920000|2021-03-11 16:08:40|15970.32|15932.32|15977.75|15939.75|15977.86|15939.86|15970.32|15932.32|10
1615478930000|2021-03-11 16:08:50|15977.49|15939.49|15981.79|15943.79|15981.79|15943.79|15977.42|15939.42|10
1615478940000|2021-03-11 16:09:00|15986.82|15948.82|15991.61|15953.61|15991.69|15953.69|15986.82|15948.82|10
1615478950000|2021-03-11 16:09:10|15991.39|15953.39|15995.8|15957.8|15995.8|15957.8|15991.02|15953.02|10
1615478960000|2021-03-11 16:09:20|15999.65|15961.65|16002.13|15964.13|16002.46|15964.46|15999.65|15961.65|10
1615478970000|2021-03-11 16:09:30|16003.32|15965.32|16011.07|15973.07|16012.29|15974.29|16003.32|15965.32|10
1615478980000|2021-03-11 16:09:40|16010.63|15972.63|16010.46|15972.46|16010.79|15972.79|16008.66|15970.66|10
1615478990000|2021-03-11 16:09:50|16009.89|15971.89|16004.2|15966.2|16009.89|15971.89|16003.59|15965.59|10
1615479000000|2021-03-11 16:10:00|16003.77|15965.77|15998.2|15960.2|16003.77|15965.77|15997.84|15959.84|10
1615479010000|2021-03-11 16:10:10|15998.87|15960.87|16004.55|15966.55|16004.57|15966.57|15998.87|15960.87|10
1615479020000|2021-03-11 16:10:20|16005.28|15967.28|16007.11|15969.11|16007.13|15969.13|16003.09|15965.09|10
1615479030000|2021-03-11 16:10:30|16006.87|15968.87|16004.96|15966.96|16006.87|15968.87|16004.29|15966.29|10
1615479040000|2021-03-11 16:10:40|16004.66|15966.66|16007.83|15969.83|16007.83|15969.83|16004.3|15966.3|10
1615479050000|2021-03-11 16:10:50|16007.94|15969.94|16008.49|15970.49|16010.37|15972.37|16007.94|15969.94|10
1615479060000|2021-03-11 16:11:00|16009.34|15971.34|16010|15972|16010|15972|16007.67|15969.67|10
1615479070000|2021-03-11 16:11:10|16010.04|15972.04|16011.74|15973.74|16012.89|15974.89|16010.04|15972.04|10
1615479080000|2021-03-11 16:11:20|16012.72|15974.72|16014.57|15976.57|16015.1|15977.1|16012.72|15974.72|10
1615479090000|2021-03-11 16:11:30|16014.55|15976.55|16016.65|15978.65|16016.92|15978.92|16014.55|15976.55|10
1615479100000|2021-03-11 16:11:40|16016.83|15978.83|16019.43|15981.43|16019.43|15981.43|16016.81|15978.81|10
1615479110000|2021-03-11 16:11:50|16020.65|15982.65|16022.12|15984.12|16024.65|15986.65|16020.65|15982.65|9
1615479120000|2021-03-11 16:12:00|16022.15|15984.15|16026.52|15988.52|16026.52|15988.52|16018.96|15980.96|10
1615479130000|2021-03-11 16:12:10|16026.64|15988.64|16026.9|15988.9|16027.8|15989.8|16026.64|15988.64|10
1615479140000|2021-03-11 16:12:20|16026.21|15988.21|16024.85|15986.85|16027.08|15989.08|16024.81|15986.81|10
1615479150000|2021-03-11 16:12:30|16025.62|15987.62|16027.74|15989.74|16029.19|15991.19|16025.62|15987.62|10
1615479160000|2021-03-11 16:12:40|16027.94|15989.94|16028.99|15990.99|16030.22|15992.22|16026.82|15988.82|10
1615479170000|2021-03-11 16:12:50|16029.86|15991.86|16030.58|15992.58|16032.42|15994.42|16029.86|15991.86|10
1615479180000|2021-03-11 16:13:00|16031.63|15993.63|16032.17|15994.17|16032.17|15994.17|16030.35|15992.35|10
1615479190000|2021-03-11 16:13:10|16032.16|15994.16|16028.19|15990.19|16032.25|15994.25|16028.19|15990.19|10
1615479200000|2021-03-11 16:13:20|16027.61|15989.61|16012.67|15974.67|16027.61|15989.61|16012.67|15974.67|10
1615479210000|2021-03-11 16:13:30|16009.14|15971.14|16011.64|15973.64|16011.64|15973.64|16008.51|15970.51|10
1615479220000|2021-03-11 16:13:40|16012.45|15974.45|16016.14|15978.14|16017.04|15979.04|16012.45|15974.45|10
1615479230000|2021-03-11 16:13:50|16016.12|15978.12|16017.44|15979.44|16017.53|15979.53|16015.63|15977.63|9
1615479240000|2021-03-11 16:14:00|16018.12|15980.12|16019.39|15981.39|16019.76|15981.76|16017.52|15979.52|10
1615479250000|2021-03-11 16:14:10|16020.17|15982.17|16015.84|15977.84|16021.68|15983.68|16015.84|15977.84|10
1615479260000|2021-03-11 16:14:20|16016.96|15978.96|16009.09|15971.09|16016.96|15978.96|16009.09|15971.09|10
1615479270000|2021-03-11 16:14:30|16009|15971|16009.82|15971.82|16009.84|15971.84|16008.83|15970.83|10
1615479280000|2021-03-11 16:14:40|16010.4|15972.4|16007.53|15969.53|16012.3|15974.3|16006.85|15968.85|10
1615479290000|2021-03-11 16:14:50|16006.77|15968.77|16009.34|15971.34|16009.34|15971.34|16005.06|15967.06|10
1615479300000|2021-03-11 16:15:00|16008.95|15970.95|16022.02|15984.02|16022.02|15984.02|16008.95|15970.95|10
1615479310000|2021-03-11 16:15:10|16021.9|15983.9|16023.83|15985.83|16023.99|15985.99|16021.9|15983.9|10
1615479320000|2021-03-11 16:15:20|16023.73|15985.73|16023.82|15985.82|16024.3|15986.3|16022.79|15984.79|10
1615479330000|2021-03-11 16:15:30|16025.5|15987.5|16014.8|15976.8|16025.5|15987.5|16014.8|15976.8|10
1615479340000|2021-03-11 16:15:40|16014.85|15976.85|16010.17|15972.17|16016.32|15978.32|16010.17|15972.17|10
1615479350000|2021-03-11 16:15:50|16010.72|15972.72|15999.86|15961.86|16010.72|15972.72|15999.86|15961.86|10
1615479360000|2021-03-11 16:16:00|15999.52|15961.52|15997.35|15959.35|15999.91|15961.91|15997.35|15959.35|10
1615479370000|2021-03-11 16:16:10|15996.94|15958.94|15993.63|15955.63|15996.94|15958.94|15993.63|15955.63|10
1615479380000|2021-03-11 16:16:20|15993.66|15955.66|15995.28|15957.28|15995.28|15957.28|15992.9|15954.9|10
1615479390000|2021-03-11 16:16:30|15995.26|15957.26|15998.27|15960.27|15998.27|15960.27|15994.89|15956.89|10
1615479400000|2021-03-11 16:16:40|15998.83|15960.83|15994.65|15956.65|15998.83|15960.83|15994.65|15956.65|10
1615479410000|2021-03-11 16:16:50|15993.81|15955.81|15993.43|15955.43|15993.94|15955.94|15993.22|15955.22|10
1615479420000|2021-03-11 16:17:00|15993.37|15955.37|15994.85|15956.85|15994.85|15956.85|15993.37|15955.37|10
1615479430000|2021-03-11 16:17:10|15994.97|15956.97|15993.9|15955.9|15994.97|15956.97|15993.75|15955.75|10
1615479440000|2021-03-11 16:17:20|15993.52|15955.52|15995.02|15957.02|15995.16|15957.16|15993.02|15955.02|10
1615479450000|2021-03-11 16:17:30|15994.98|15956.98|15995.73|15957.73|15996|15958|15994.87|15956.87|10
1615479460000|2021-03-11 16:17:40|15995.48|15957.48|15995.66|15957.66|15995.66|15957.66|15994.99|15956.99|9
1615479470000|2021-03-11 16:17:50|15995.8|15957.8|15995.34|15957.34|15996.58|15958.58|15995.34|15957.34|10
1615479480000|2021-03-11 16:18:00|15993.18|15955.18|15988.68|15950.68|15993.82|15955.82|15988.68|15950.68|10
1615479490000|2021-03-11 16:18:10|15987.82|15949.82|15982.9|15944.9|15987.82|15949.82|15982.73|15944.73|10
1615479500000|2021-03-11 16:18:20|15982.81|15944.81|15978.48|15940.48|15982.81|15944.81|15978.48|15940.48|10
1615479510000|2021-03-11 16:18:30|15977.36|15939.36|15978.54|15940.54|15978.54|15940.54|15976.88|15938.88|10
1615479520000|2021-03-11 16:18:40|15978.41|15940.41|15980.94|15942.94|15980.94|15942.94|15978.03|15940.03|10
1615479530000|2021-03-11 16:18:50|15980.91|15942.91|15980.11|15942.11|15982.32|15944.32|15980.11|15942.11|10
1615479540000|2021-03-11 16:19:00|15981.9|15943.9|15984.57|15946.57|15984.86|15946.86|15981.53|15943.53|10
1615479550000|2021-03-11 16:19:10|15984.75|15946.75|15982.33|15944.33|15985.37|15947.37|15982.15|15944.15|10
1615479560000|2021-03-11 16:19:20|15981.29|15943.29|15985.49|15947.49|15985.49|15947.49|15981.29|15943.29|10
1615479570000|2021-03-11 16:19:30|15984.97|15946.97|15981.65|15943.65|15984.97|15946.97|15981.53|15943.53|10
1615479580000|2021-03-11 16:19:40|15980.89|15942.89|15983.14|15945.14|15984.3|15946.3|15980.89|15942.89|10
1615479590000|2021-03-11 16:19:50|15983.2|15945.2|15975.58|15937.58|15983.2|15945.2|15975.58|15937.58|10
1615479600000|2021-03-11 16:20:00|15975.18|15937.18|15969.19|15931.19|15975.18|15937.18|15968.67|15930.67|10
1615479610000|2021-03-11 16:20:10|15968.76|15930.76|15959.15|15921.15|15968.76|15930.76|15959.15|15921.15|10
1615479620000|2021-03-11 16:20:20|15959.62|15921.62|15959.28|15921.28|15959.62|15921.62|15956.69|15918.69|10
1615479630000|2021-03-11 16:20:30|15959.76|15921.76|15962.45|15924.45|15962.54|15924.54|15959.76|15921.76|10
1615479640000|2021-03-11 16:20:40|15962.19|15924.19|15961.36|15923.36|15962.99|15924.99|15961.15|15923.15|10
1615479650000|2021-03-11 16:20:50|15961.61|15923.61|15959.96|15921.96|15962.52|15924.52|15959.96|15921.96|10
1615479660000|2021-03-11 16:21:00|15959.93|15921.93|15955.38|15917.38|15960.37|15922.37|15955.34|15917.34|10
1615479670000|2021-03-11 16:21:10|15954.74|15916.74|15955.59|15917.59|15955.81|15917.81|15953.04|15915.04|10
1615479680000|2021-03-11 16:21:20|15955.44|15917.44|15954.74|15916.74|15955.44|15917.44|15953.83|15915.83|10
1615479690000|2021-03-11 16:21:30|15954.75|15916.75|15952.39|15914.39|15954.75|15916.75|15952.39|15914.39|10
1615479700000|2021-03-11 16:21:40|15952.11|15914.11|15951.94|15913.94|15952.66|15914.66|15951.32|15913.32|10
1615479710000|2021-03-11 16:21:50|15951.92|15913.92|15953.59|15915.59|15953.95|15915.95|15951.92|15913.92|10
1615479720000|2021-03-11 16:22:00|15953.45|15915.45|15957.6|15919.6|15957.6|15919.6|15951.51|15913.51|10
1615479730000|2021-03-11 16:22:10|15958.15|15920.15|15962.93|15924.93|15962.93|15924.93|15958.15|15920.15|10
1615479740000|2021-03-11 16:22:20|15962.54|15924.54|15965.74|15927.74|15965.74|15927.74|15962.54|15924.54|10
1615479750000|2021-03-11 16:22:30|15965.5|15927.5|15962.22|15924.22|15965.5|15927.5|15962.22|15924.22|10
1615479760000|2021-03-11 16:22:40|15962.33|15924.33|15966.65|15928.65|15966.65|15928.65|15962.33|15924.33|10
1615479770000|2021-03-11 16:22:50|15967.39|15929.39|15968.82|15930.82|15968.82|15930.82|15966.94|15928.94|10
1615479780000|2021-03-11 16:23:00|15968.52|15930.52|15973.37|15935.37|15973.37|15935.37|15968.52|15930.52|9
1615479790000|2021-03-11 16:23:10|15973.63|15935.63|15977.92|15939.92|15977.92|15939.92|15973.61|15935.61|10
1615479800000|2021-03-11 16:23:20|15978.39|15940.39|15975.94|15937.94|15978.57|15940.57|15975.94|15937.94|10
1615479810000|2021-03-11 16:23:30|15975.92|15937.92|15973.29|15935.29|15975.92|15937.92|15972.81|15934.81|10
1615479820000|2021-03-11 16:23:40|15973.3|15935.3|15976.57|15938.57|15977.66|15939.66|15973.3|15935.3|10
1615479830000|2021-03-11 16:23:50|15977.18|15939.18|15979.46|15941.46|15979.46|15941.46|15976.71|15938.71|10
1615479840000|2021-03-11 16:24:00|15979.41|15941.41|15980.36|15942.36|15980.39|15942.39|15979.41|15941.41|10
1615479850000|2021-03-11 16:24:10|15980.24|15942.24|15981.08|15943.08|15981.08|15943.08|15978.6|15940.6|10
1615479860000|2021-03-11 16:24:20|15981.42|15943.42|15982.89|15944.89|15983.76|15945.76|15980.75|15942.75|10
1615479870000|2021-03-11 16:24:30|15983.18|15945.18|15985.74|15947.74|15985.74|15947.74|15983.18|15945.18|10
1615479880000|2021-03-11 16:24:40|15986.01|15948.01|15984.67|15946.67|15986.41|15948.41|15984.42|15946.42|10
1615479890000|2021-03-11 16:24:50|15984.91|15946.91|15983.53|15945.53|15985.75|15947.75|15983.53|15945.53|10
1615479900000|2021-03-11 16:25:00|15983.48|15945.48|15990.06|15952.06|15990.06|15952.06|15983.48|15945.48|10
1615479910000|2021-03-11 16:25:10|15990.77|15952.77|15995.7|15957.7|15995.7|15957.7|15990.77|15952.77|10
1615479920000|2021-03-11 16:25:20|15995.96|15957.96|15998.85|15960.85|15998.85|15960.85|15995.96|15957.96|10
1615479930000|2021-03-11 16:25:30|15999.77|15961.77|16008.89|15970.89|16008.89|15970.89|15999.63|15961.63|10
1615479940000|2021-03-11 16:25:40|16010.33|15972.33|16008.09|15970.09|16012.05|15974.05|16008.09|15970.09|10
1615479950000|2021-03-11 16:25:50|16008.24|15970.24|16009.85|15971.85|16010.1|15972.1|16008.09|15970.09|10
1615479960000|2021-03-11 16:26:00|16009.35|15971.35|16006.33|15968.33|16009.35|15971.35|16006.11|15968.11|10
1615479970000|2021-03-11 16:26:10|16006.44|15968.44|16004.31|15966.31|16007.18|15969.18|16003.64|15965.64|10
1615479980000|2021-03-11 16:26:20|16003.91|15965.91|16004.52|15966.52|16005.53|15967.53|16003.91|15965.91|10
1615479990000|2021-03-11 16:26:30|16004.54|15966.54|16007.56|15969.56|16007.56|15969.56|16004.54|15966.54|10
1615480000000|2021-03-11 16:26:40|16007.67|15969.67|16003.99|15965.99|16009.45|15971.45|16003.99|15965.99|10
1615480010000|2021-03-11 16:26:50|16004.07|15966.07|16005.17|15967.17|16005.26|15967.26|16001.24|15963.24|10
1615480020000|2021-03-11 16:27:00|16006.41|15968.41|16010.78|15972.78|16010.78|15972.78|16006.15|15968.15|10
1615480030000|2021-03-11 16:27:10|16011.18|15973.18|16012.14|15974.14|16012.97|15974.97|16010.93|15972.93|10
1615480040000|2021-03-11 16:27:20|16012.53|15974.53|16014.44|15976.44|16014.44|15976.44|16012.48|15974.48|10
1615480050000|2021-03-11 16:27:30|16014.78|15976.78|16020.44|15982.44|16020.44|15982.44|16014.78|15976.78|10
1615480060000|2021-03-11 16:27:40|16019.87|15981.87|16015.45|15977.45|16020.26|15982.26|16014.74|15976.74|10
1615480070000|2021-03-11 16:27:50|16014.09|15976.09|16013.52|15975.52|16014.09|15976.09|16011.43|15973.43|10
1615480080000|2021-03-11 16:28:00|16013.15|15975.15|16013.34|15975.34|16014.78|15976.78|16013.15|15975.15|10
1615480090000|2021-03-11 16:28:10|16012.98|15974.98|16016.09|15978.09|16016.09|15978.09|16012.83|15974.83|10
1615480100000|2021-03-11 16:28:20|16015.54|15977.54|16007.26|15969.26|16015.54|15977.54|16007.26|15969.26|10
1615480110000|2021-03-11 16:28:30|16006.64|15968.64|16006.17|15968.17|16006.64|15968.64|16005.28|15967.28|10
1615480120000|2021-03-11 16:28:40|16006.4|15968.4|16004.49|15966.49|16007.69|15969.69|16004.49|15966.49|10
1615480130000|2021-03-11 16:28:50|16004.32|15966.32|16003.59|15965.59|16004.32|15966.32|16003.19|15965.19|10
1615480140000|2021-03-11 16:29:00|16003.4|15965.4|16005.92|15967.92|16005.92|15967.92|16002.43|15964.43|10
1615480150000|2021-03-11 16:29:10|16007.4|15969.4|16011.85|15973.85|16011.85|15973.85|16007.4|15969.4|10
1615480160000|2021-03-11 16:29:20|16011.97|15973.97|16015.68|15977.68|16015.68|15977.68|16011.97|15973.97|10
1615480170000|2021-03-11 16:29:30|16015.59|15977.59|16015.48|15977.48|16015.99|15977.99|16015.19|15977.19|10
1615480180000|2021-03-11 16:29:40|16015.89|15977.89|16016.75|15978.75|16016.78|15978.78|16015.55|15977.55|10
1615480190000|2021-03-11 16:29:50|16016.68|15978.68|16014.21|15976.21|16016.68|15978.68|16014.21|15976.21|10
1615480200000|2021-03-11 16:30:00|16013.68|15975.68|16014.11|15976.11|16014.11|15976.11|16012.38|15974.38|10
1615480210000|2021-03-11 16:30:10|16015.68|15977.68|16016.48|15978.48|16017.06|15979.06|16015.51|15977.51|10
1615480220000|2021-03-11 16:30:20|16017.23|15979.23|16018.37|15980.37|16018.37|15980.37|16016.88|15978.88|10
1615480230000|2021-03-11 16:30:30|16018.82|15980.82|16022.12|15984.12|16022.12|15984.12|16018.82|15980.82|10
1615480240000|2021-03-11 16:30:40|16022.95|15984.95|16022.03|15984.03|16023.75|15985.75|16022.03|15984.03|10
1615480250000|2021-03-11 16:30:50|16021.52|15983.52|16023.82|15985.82|16023.82|15985.82|16021.52|15983.52|10
1615480260000|2021-03-11 16:31:00|16023.92|15985.92|16024.27|15986.27|16024.35|15986.35|16023.33|15985.33|10
1615480270000|2021-03-11 16:31:10|16023.19|15985.19|16029.54|15991.54|16029.54|15991.54|16023.19|15985.19|10
1615480280000|2021-03-11 16:31:20|16029.82|15991.82|16032.51|15994.51|16032.51|15994.51|16029.82|15991.82|10
1615480290000|2021-03-11 16:31:30|16032.69|15994.69|16038.31|16000.31|16038.31|16000.31|16032.69|15994.69|10
1615480300000|2021-03-11 16:31:40|16039.23|16001.23|16041.93|16003.93|16041.93|16003.93|16038.92|16000.92|10
1615480310000|2021-03-11 16:31:50|16042.5|16004.5|16041.83|16003.83|16042.58|16004.58|16040.99|16002.99|10
1615480320000|2021-03-11 16:32:00|16042.43|16004.43|16034.21|15996.21|16043.97|16005.97|16034.21|15996.21|10
1615480330000|2021-03-11 16:32:10|16033.36|15995.36|16031.15|15993.15|16033.52|15995.52|16030.35|15992.35|10
1615480340000|2021-03-11 16:32:20|16032.43|15994.43|16034.62|15996.62|16036.96|15998.96|16032.43|15994.43|10
1615480350000|2021-03-11 16:32:30|16035.23|15997.23|16033.68|15995.68|16035.23|15997.23|16033.68|15995.68|10
1615480360000|2021-03-11 16:32:40|16033.36|15995.36|16022.78|15984.78|16033.36|15995.36|16022.78|15984.78|10
1615480370000|2021-03-11 16:32:50|16020.81|15982.81|16015.39|15977.39|16020.81|15982.81|16015.39|15977.39|10
1615480380000|2021-03-11 16:33:00|16014.69|15976.69|16008.03|15970.03|16015.14|15977.14|16008.03|15970.03|10
1615480390000|2021-03-11 16:33:10|16007.72|15969.72|15992.25|15954.25|16007.72|15969.72|15992.25|15954.25|10
1615480400000|2021-03-11 16:33:20|15990.57|15952.57|15987.39|15949.39|15991.58|15953.58|15987.39|15949.39|10
1615480410000|2021-03-11 16:33:30|15986.8|15948.8|15989.13|15951.13|15989.13|15951.13|15984.6|15946.6|10
1615480420000|2021-03-11 16:33:40|15989.37|15951.37|15996.26|15958.26|15996.26|15958.26|15989.37|15951.37|10
1615480430000|2021-03-11 16:33:50|15997.21|15959.21|15999.21|15961.21|16000.73|15962.73|15997.21|15959.21|10
1615480440000|2021-03-11 16:34:00|15999.74|15961.74|16000.62|15962.62|16002.45|15964.45|15999.74|15961.74|10
1615480450000|2021-03-11 16:34:10|16000.31|15962.31|15999.07|15961.07|16000.31|15962.31|15997.69|15959.69|10
1615480460000|2021-03-11 16:34:20|15999.56|15961.56|15996.23|15958.23|16001.11|15963.11|15996.23|15958.23|10
1615480470000|2021-03-11 16:34:30|15995.61|15957.61|15990.35|15952.35|15995.61|15957.61|15990.35|15952.35|10
1615480480000|2021-03-11 16:34:40|15991.42|15953.42|15987.74|15949.74|15991.42|15953.42|15986.38|15948.38|10
1615480490000|2021-03-11 16:34:50|15986.77|15948.77|15981.16|15943.16|15986.77|15948.77|15980.7|15942.7|10
1615480500000|2021-03-11 16:35:00|15980.8|15942.8|15977.66|15939.66|15982.25|15944.25|15977.24|15939.24|10
1615480510000|2021-03-11 16:35:10|15977.99|15939.99|15976.16|15938.16|15977.99|15939.99|15975.71|15937.71|10
1615480520000|2021-03-11 16:35:20|15975.91|15937.91|15984.43|15946.43|15984.43|15946.43|15975.88|15937.88|10
1615480530000|2021-03-11 16:35:30|15984.87|15946.87|15988.98|15950.98|15988.98|15950.98|15984.87|15946.87|9
1615480540000|2021-03-11 16:35:40|15987.77|15949.77|15983.44|15945.44|15987.81|15949.81|15982.44|15944.44|10
1615480550000|2021-03-11 16:35:50|15984.61|15946.61|15987.12|15949.12|15988.44|15950.44|15984.61|15946.61|10
1615480560000|2021-03-11 16:36:00|15986.25|15948.25|15984.85|15946.85|15986.44|15948.44|15983.08|15945.08|10
1615480570000|2021-03-11 16:36:10|15984.17|15946.17|15982.38|15944.38|15985.2|15947.2|15981.18|15943.18|10
1615480580000|2021-03-11 16:36:20|15982.54|15944.54|15984.05|15946.05|15984.05|15946.05|15982|15944|10
1615480590000|2021-03-11 16:36:30|15983.61|15945.61|15982.44|15944.44|15983.61|15945.61|15981.57|15943.57|10
1615480600000|2021-03-11 16:36:40|15983.35|15945.35|15985.57|15947.57|15988.21|15950.21|15983.35|15945.35|10
1615480610000|2021-03-11 16:36:50|15985.67|15947.67|15992.48|15954.48|15992.48|15954.48|15985.64|15947.64|9
1615480620000|2021-03-11 16:37:00|15993.12|15955.12|15997.79|15959.79|15997.79|15959.79|15992.95|15954.95|10
1615480630000|2021-03-11 16:37:10|15997.9|15959.9|16001.05|15963.05|16001.05|15963.05|15997.72|15959.72|10
1615480640000|2021-03-11 16:37:20|16000.96|15962.96|16000.43|15962.43|16002.41|15964.41|16000.43|15962.43|10
1615480650000|2021-03-11 16:37:30|16000.62|15962.62|16000.11|15962.11|16000.77|15962.77|15999.88|15961.88|10
1615480660000|2021-03-11 16:37:40|16000.2|15962.2|15999.5|15961.5|16001.26|15963.26|15999.5|15961.5|10
1615480670000|2021-03-11 16:37:50|15999.95|15961.95|16003.75|15965.75|16003.75|15965.75|15999.76|15961.76|10
1615480680000|2021-03-11 16:38:00|16002.5|15964.5|16010.1|15972.1|16010.1|15972.1|16002.5|15964.5|10
1615480690000|2021-03-11 16:38:10|16010.39|15972.39|16016|15978|16016|15978|16010.24|15972.24|10
1615480700000|2021-03-11 16:38:20|16016.57|15978.57|16018.04|15980.04|16018.04|15980.04|16016.35|15978.35|10
1615480710000|2021-03-11 16:38:30|16018.58|15980.58|16019.15|15981.15|16021.51|15983.51|16018.58|15980.58|10
1615480720000|2021-03-11 16:38:40|16018.64|15980.64|16019.28|15981.28|16019.28|15981.28|16016.83|15978.83|10
1615480730000|2021-03-11 16:38:50|16019.29|15981.29|16019.68|15981.68|16019.68|15981.68|16018.22|15980.22|9
1615480740000|2021-03-11 16:39:00|16019.83|15981.83|16020.17|15982.17|16020.65|15982.65|16019.55|15981.55|10
1615480750000|2021-03-11 16:39:10|16019.61|15981.61|16015.01|15977.01|16019.91|15981.91|16015.01|15977.01|10
1615480760000|2021-03-11 16:39:20|16014.08|15976.08|16009.36|15971.36|16014.41|15976.41|16009.36|15971.36|10
1615480770000|2021-03-11 16:39:30|16009.41|15971.41|16007.72|15969.72|16009.41|15971.41|16007.72|15969.72|10
1615480780000|2021-03-11 16:39:40|16006.63|15968.63|16009.42|15971.42|16009.42|15971.42|16006.63|15968.63|9
1615480790000|2021-03-11 16:39:50|16008.34|15970.34|16004.62|15966.62|16008.34|15970.34|16004.62|15966.62|10
1615480800000|2021-03-11 16:40:00|16004.87|15966.87|16003.39|15965.39|16005.4|15967.4|16002.55|15964.55|10
1615480810000|2021-03-11 16:40:10|16002.84|15964.84|16001.53|15963.53|16003.1|15965.1|16000.42|15962.42|10
1615480820000|2021-03-11 16:40:20|16002.13|15964.13|15998.58|15960.58|16002.17|15964.17|15998.58|15960.58|10
1615480830000|2021-03-11 16:40:30|15998.75|15960.75|16000.8|15962.8|16001.06|15963.06|15998.75|15960.75|10
1615480840000|2021-03-11 16:40:40|16000.57|15962.57|16000.5|15962.5|16001.65|15963.65|16000.5|15962.5|10
1615480850000|2021-03-11 16:40:50|16000.51|15962.51|15997.34|15959.34|16000.79|15962.79|15996.95|15958.95|10
1615480860000|2021-03-11 16:41:00|15997.3|15959.3|15995.05|15957.05|15997.3|15959.3|15994.94|15956.94|10
1615480870000|2021-03-11 16:41:10|15994.94|15956.94|15994.35|15956.35|15995.14|15957.14|15993.68|15955.68|10
1615480880000|2021-03-11 16:41:20|15994.95|15956.95|15995.29|15957.29|15995.49|15957.49|15994.72|15956.72|10
1615480890000|2021-03-11 16:41:30|15995.23|15957.23|15999.33|15961.33|15999.33|15961.33|15995.21|15957.21|10
1615480900000|2021-03-11 16:41:40|16001.47|15963.47|16002.58|15964.58|16002.58|15964.58|16000.48|15962.48|10
1615480910000|2021-03-11 16:41:50|16002.87|15964.87|16007.33|15969.33|16007.33|15969.33|16002.84|15964.84|10
1615480920000|2021-03-11 16:42:00|16007.51|15969.51|16010.6|15972.6|16010.6|15972.6|16007.33|15969.33|10
1615480930000|2021-03-11 16:42:10|16010.93|15972.93|16012.82|15974.82|16012.82|15974.82|16010.29|15972.29|10
1615480940000|2021-03-11 16:42:20|16013|15975|16012.37|15974.37|16014.14|15976.14|16012.37|15974.37|10
1615480950000|2021-03-11 16:42:30|16012.29|15974.29|16008.36|15970.36|16012.29|15974.29|16008.08|15970.08|10
1615480960000|2021-03-11 16:42:40|16008.35|15970.35|16008.86|15970.86|16008.86|15970.86|16007.49|15969.49|10
1615480970000|2021-03-11 16:42:50|16008.79|15970.79|16006.54|15968.54|16008.81|15970.81|16006.54|15968.54|10
1615480980000|2021-03-11 16:43:00|16007.11|15969.11|16006.59|15968.59|16007.98|15969.98|16006.59|15968.59|10
1615480990000|2021-03-11 16:43:10|16006.79|15968.79|16005.74|15967.74|16007.05|15969.05|16005.74|15967.74|10
1615481000000|2021-03-11 16:43:20|16006.89|15968.89|16006.66|15968.66|16007.19|15969.19|16006.61|15968.61|10
1615481010000|2021-03-11 16:43:30|16006.56|15968.56|16003.08|15965.08|16006.56|15968.56|16003.02|15965.02|10
1615481020000|2021-03-11 16:43:40|16002.72|15964.72|16000.33|15962.33|16003.26|15965.26|16000.33|15962.33|10
1615481030000|2021-03-11 16:43:50|16000.07|15962.07|15997.38|15959.38|16000.07|15962.07|15996.99|15958.99|10
1615481040000|2021-03-11 16:44:00|15997.21|15959.21|15999.45|15961.45|15999.45|15961.45|15996.44|15958.44|9
1615481050000|2021-03-11 16:44:10|16000.01|15962.01|16001.06|15963.06|16002.53|15964.53|16000.01|15962.01|10
1615481060000|2021-03-11 16:44:20|16000.89|15962.89|15997.67|15959.67|16000.89|15962.89|15997.67|15959.67|10
1615481070000|2021-03-11 16:44:30|15997.56|15959.56|15995.49|15957.49|15997.63|15959.63|15995.49|15957.49|9
1615481080000|2021-03-11 16:44:40|15994.76|15956.76|15985.24|15947.24|15994.76|15956.76|15984.88|15946.88|10
1615481090000|2021-03-11 16:44:50|15984.74|15946.74|15982.15|15944.15|15984.74|15946.74|15980.9|15942.9|10
1615481100000|2021-03-11 16:45:00|15982.8|15944.8|15985.34|15947.34|15985.34|15947.34|15981.23|15943.23|10
1615481110000|2021-03-11 16:45:10|15984.4|15946.4|15984.86|15946.86|15985.7|15947.7|15984.07|15946.07|10
1615481120000|2021-03-11 16:45:20|15984.19|15946.19|15982.75|15944.75|15984.44|15946.44|15982.75|15944.75|10
1615481130000|2021-03-11 16:45:30|15982.83|15944.83|15981.13|15943.13|15982.83|15944.83|15980.96|15942.96|10
1615481140000|2021-03-11 16:45:40|15981.84|15943.84|15975.3|15937.3|15981.98|15943.98|15975.3|15937.3|10
1615481150000|2021-03-11 16:45:50|15974.68|15936.68|15961.86|15923.86|15975.04|15937.04|15961.86|15923.86|10
1615481160000|2021-03-11 16:46:00|15962.28|15924.28|15957.73|15919.73|15962.28|15924.28|15956.13|15918.13|10
1615481170000|2021-03-11 16:46:10|15957.98|15919.98|15956.91|15918.91|15957.98|15919.98|15955.73|15917.73|10
1615481180000|2021-03-11 16:46:20|15956.76|15918.76|15956.94|15918.94|15959.21|15921.21|15956.5|15918.5|10
1615481190000|2021-03-11 16:46:30|15956.4|15918.4|15947.39|15909.39|15956.4|15918.4|15947.39|15909.39|10
1615481200000|2021-03-11 16:46:40|15946.09|15908.09|15933.27|15895.27|15946.09|15908.09|15933.27|15895.27|10
1615481210000|2021-03-11 16:46:50|15931.92|15893.92|15914.59|15876.59|15931.92|15893.92|15914.59|15876.59|10
1615481220000|2021-03-11 16:47:00|15912.67|15874.67|15909.2|15871.2|15912.67|15874.67|15907.91|15869.91|9
1615481230000|2021-03-11 16:47:10|15908.41|15870.41|15909.47|15871.47|15910|15872|15908.25|15870.25|10
1615481240000|2021-03-11 16:47:20|15910.56|15872.56|15919.43|15881.43|15919.43|15881.43|15910.56|15872.56|10
1615481250000|2021-03-11 16:47:30|15917.62|15879.62|15922.72|15884.72|15922.72|15884.72|15917.62|15879.62|10
1615481260000|2021-03-11 16:47:40|15923.39|15885.39|15928.92|15890.92|15928.92|15890.92|15922.31|15884.31|10
1615481270000|2021-03-11 16:47:50|15932.62|15894.62|15932.01|15894.01|15932.62|15894.62|15929.6|15891.6|10
1615481280000|2021-03-11 16:48:00|15931.59|15893.59|15933.43|15895.43|15934.58|15896.58|15931.59|15893.59|10
1615481290000|2021-03-11 16:48:10|15932.63|15894.63|15930.93|15892.93|15932.63|15894.63|15930.93|15892.93|10
1615481300000|2021-03-11 16:48:20|15929.96|15891.96|15925.14|15887.14|15930.01|15892.01|15925.14|15887.14|10
1615481310000|2021-03-11 16:48:30|15923.53|15885.53|15916.95|15878.95|15923.53|15885.53|15916.95|15878.95|10
1615481320000|2021-03-11 16:48:40|15915.59|15877.59|15904.03|15866.03|15915.6|15877.6|15904.03|15866.03|10
1615481330000|2021-03-11 16:48:50|15903.34|15865.34|15895.54|15857.54|15903.34|15865.34|15895.25|15857.25|10
1615481340000|2021-03-11 16:49:00|15895.7|15857.7|15900.96|15862.96|15901.21|15863.21|15895.38|15857.38|10
1615481350000|2021-03-11 16:49:10|15901.3|15863.3|15903.15|15865.15|15903.15|15865.15|15901.3|15863.3|10
1615481360000|2021-03-11 16:49:20|15904.38|15866.38|15904.99|15866.99|15905.94|15867.94|15904.38|15866.38|10
1615481370000|2021-03-11 16:49:30|15905.66|15867.66|15906.81|15868.81|15907.77|15869.77|15905.66|15867.66|9
1615481380000|2021-03-11 16:49:40|15908.01|15870.01|15908.62|15870.62|15908.9|15870.9|15907.79|15869.79|10
1615481390000|2021-03-11 16:49:50|15908.24|15870.24|15904.31|15866.31|15908.24|15870.24|15904.31|15866.31|10
1615481400000|2021-03-11 16:50:00|15904.82|15866.82|15905.52|15867.52|15905.93|15867.93|15904.31|15866.31|10
1615481410000|2021-03-11 16:50:10|15905.42|15867.42|15908.12|15870.12|15908.12|15870.12|15905.42|15867.42|10
1615481420000|2021-03-11 16:50:20|15907.78|15869.78|15910.71|15872.71|15910.71|15872.71|15907.78|15869.78|10
1615481430000|2021-03-11 16:50:30|15911.06|15873.06|15913.93|15875.93|15913.93|15875.93|15911.06|15873.06|10
1615481440000|2021-03-11 16:50:40|15914.43|15876.43|15915.28|15877.28|15915.36|15877.36|15914.32|15876.32|10
1615481450000|2021-03-11 16:50:50|15915.08|15877.08|15916.28|15878.28|15916.28|15878.28|15915.08|15877.08|10
1615481460000|2021-03-11 16:51:00|15916.35|15878.35|15913.25|15875.25|15916.35|15878.35|15913.25|15875.25|10
1615481470000|2021-03-11 16:51:10|15912.34|15874.34|15916.42|15878.42|15916.42|15878.42|15912.34|15874.34|10
1615481480000|2021-03-11 16:51:20|15917.53|15879.53|15923.72|15885.72|15923.72|15885.72|15917.53|15879.53|10
1615481490000|2021-03-11 16:51:30|15923.61|15885.61|15925.12|15887.12|15925.51|15887.51|15923.61|15885.61|9
1615481500000|2021-03-11 16:51:40|15925.17|15887.17|15926.66|15888.66|15927.32|15889.32|15925.07|15887.07|10
1615481510000|2021-03-11 16:51:50|15926.78|15888.78|15932.16|15894.16|15932.16|15894.16|15926.17|15888.17|10
1615481520000|2021-03-11 16:52:00|15932.66|15894.66|15939.92|15901.92|15939.92|15901.92|15932.66|15894.66|10
1615481530000|2021-03-11 16:52:10|15940.19|15902.19|15946.59|15908.59|15946.59|15908.59|15940.19|15902.19|10
1615481540000|2021-03-11 16:52:20|15946.72|15908.72|15947.89|15909.89|15947.89|15909.89|15945.65|15907.65|10
1615481550000|2021-03-11 16:52:30|15948.13|15910.13|15945.67|15907.67|15948.13|15910.13|15945.67|15907.67|10
1615481560000|2021-03-11 16:52:40|15946.04|15908.04|15949.4|15911.4|15949.4|15911.4|15946.04|15908.04|10
1615481570000|2021-03-11 16:52:50|15950.25|15912.25|15955.55|15917.55|15955.55|15917.55|15950.25|15912.25|10
1615481580000|2021-03-11 16:53:00|15955.51|15917.51|15952.27|15914.27|15955.72|15917.72|15952.27|15914.27|10
1615481590000|2021-03-11 16:53:10|15952.32|15914.32|15950.76|15912.76|15952.32|15914.32|15949.93|15911.93|9
1615481600000|2021-03-11 16:53:20|15949.77|15911.77|15953.57|15915.57|15953.57|15915.57|15949.47|15911.47|10
1615481610000|2021-03-11 16:53:30|15954.57|15916.57|15958.12|15920.12|15958.12|15920.12|15954.57|15916.57|10
1615481620000|2021-03-11 16:53:40|15958.35|15920.35|15957.95|15919.95|15958.53|15920.53|15957.28|15919.28|10
1615481630000|2021-03-11 16:53:50|15958.54|15920.54|15959.08|15921.08|15959.08|15921.08|15958.41|15920.41|10
1615481640000|2021-03-11 16:54:00|15959.97|15921.97|15958.44|15920.44|15960.43|15922.43|15958.44|15920.44|10
1615481650000|2021-03-11 16:54:10|15958.24|15920.24|15957.79|15919.79|15958.34|15920.34|15957.22|15919.22|10
1615481660000|2021-03-11 16:54:20|15958.57|15920.57|15958.37|15920.37|15959.79|15921.79|15958.37|15920.37|10
1615481670000|2021-03-11 16:54:30|15957.76|15919.76|15951.66|15913.66|15957.76|15919.76|15951.66|15913.66|10
1615481680000|2021-03-11 16:54:40|15951.41|15913.41|15952.43|15914.43|15952.43|15914.43|15951.41|15913.41|10
1615481690000|2021-03-11 16:54:50|15953.06|15915.06|15951.81|15913.81|15953.06|15915.06|15951.18|15913.18|10
1615481700000|2021-03-11 16:55:00|15951.68|15913.68|15946.82|15908.82|15951.68|15913.68|15946.82|15908.82|10
1615481710000|2021-03-11 16:55:10|15946.39|15908.39|15944.86|15906.86|15946.39|15908.39|15944.22|15906.22|10
1615481720000|2021-03-11 16:55:20|15943.44|15905.44|15937.98|15899.98|15943.44|15905.44|15937.98|15899.98|10
1615481730000|2021-03-11 16:55:30|15936.61|15898.61|15935.49|15897.49|15936.67|15898.67|15935.13|15897.13|10
1615481740000|2021-03-11 16:55:40|15934.08|15896.08|15932.16|15894.16|15934.08|15896.08|15932.16|15894.16|10
1615481750000|2021-03-11 16:55:50|15931.63|15893.63|15928.47|15890.47|15931.63|15893.63|15928.47|15890.47|10
1615481760000|2021-03-11 16:56:00|15929.06|15891.06|15927.77|15889.77|15929.33|15891.33|15927.65|15889.65|9
1615481770000|2021-03-11 16:56:10|15927.63|15889.63|15930.08|15892.08|15930.08|15892.08|15927.16|15889.16|10
1615481780000|2021-03-11 16:56:20|15930.27|15892.27|15933.1|15895.1|15933.1|15895.1|15930|15892|9
1615481790000|2021-03-11 16:56:30|15933.02|15895.02|15935.75|15897.75|15935.75|15897.75|15933.02|15895.02|10
1615481800000|2021-03-11 16:56:40|15936.12|15898.12|15939.43|15901.43|15939.43|15901.43|15936.12|15898.12|10
1615481810000|2021-03-11 16:56:50|15940.26|15902.26|15940.53|15902.53|15941.03|15903.03|15940.06|15902.06|10
1615481820000|2021-03-11 16:57:00|15939.88|15901.88|15935.1|15897.1|15939.88|15901.88|15935.1|15897.1|10
1615481830000|2021-03-11 16:57:10|15934.87|15896.87|15937.3|15899.3|15937.78|15899.78|15934.87|15896.87|9
1615481840000|2021-03-11 16:57:20|15936.44|15898.44|15938.64|15900.64|15938.67|15900.67|15936.44|15898.44|10
1615481850000|2021-03-11 16:57:30|15938.71|15900.71|15939.9|15901.9|15939.9|15901.9|15938.12|15900.12|10
1615481860000|2021-03-11 16:57:40|15941.15|15903.15|15948.02|15910.02|15948.02|15910.02|15941.15|15903.15|10
1615481870000|2021-03-11 16:57:50|15947.52|15909.52|15948.42|15910.42|15948.42|15910.42|15947.52|15909.52|10
1615481880000|2021-03-11 16:58:00|15948.02|15910.02|15945.41|15907.41|15948.25|15910.25|15945.41|15907.41|10
1615481890000|2021-03-11 16:58:10|15944.95|15906.95|15944.83|15906.83|15945.47|15907.47|15944.59|15906.59|10
1615481900000|2021-03-11 16:58:20|15945.27|15907.27|15947.25|15909.25|15947.32|15909.32|15945.27|15907.27|10
1615481910000|2021-03-11 16:58:30|15947.47|15909.47|15949.36|15911.36|15949.62|15911.62|15947.47|15909.47|10
1615481920000|2021-03-11 16:58:40|15950.9|15912.9|15960.9|15922.9|15960.9|15922.9|15950.9|15912.9|10
1615481930000|2021-03-11 16:58:50|15961.17|15923.17|15965.16|15927.16|15965.16|15927.16|15961.17|15923.17|10
1615481940000|2021-03-11 16:59:00|15965.74|15927.74|15969.73|15931.73|15969.73|15931.73|15965.73|15927.73|9
1615481950000|2021-03-11 16:59:10|15970.38|15932.38|15974.12|15936.12|15975.32|15937.32|15970.38|15932.38|10
1615481960000|2021-03-11 16:59:20|15975.87|15937.87|15979.64|15941.64|15979.64|15941.64|15975.87|15937.87|10
1615481970000|2021-03-11 16:59:30|15979.57|15941.57|15982.17|15944.17|15983.03|15945.03|15979.13|15941.13|10
1615481980000|2021-03-11 16:59:40|15979.86|15941.86|15978.72|15940.72|15979.93|15941.93|15977.38|15939.38|10
1615481990000|2021-03-11 16:59:50|15978.61|15940.61|15978.58|15940.58|15979.06|15941.06|15978.12|15940.12|9
1615482000000|2021-03-11 17:00:00|15978.43|15940.43|15985.16|15947.16|15985.16|15947.16|15978.43|15940.43|10
1615482010000|2021-03-11 17:00:10|15986.34|15948.34|15997.81|15959.81|15997.81|15959.81|15986.34|15948.34|10
1615482020000|2021-03-11 17:00:20|15999.21|15961.21|16001.07|15963.07|16001.07|15963.07|15999.21|15961.21|10
1615482030000|2021-03-11 17:00:30|16001.91|15963.91|16004.01|15966.01|16004.6|15966.6|16001.91|15963.91|10
1615482040000|2021-03-11 17:00:40|16003.99|15965.99|16005.06|15967.06|16006.13|15968.13|16003.82|15965.82|10
1615482050000|2021-03-11 17:00:50|16005.55|15967.55|16004.28|15966.28|16005.55|15967.55|16004.2|15966.2|10
1615482060000|2021-03-11 17:01:00|16005.18|15967.18|16008.42|15970.42|16008.42|15970.42|16005.14|15967.14|10
1615482070000|2021-03-11 17:01:10|16009.14|15971.14|16011.39|15973.39|16011.39|15973.39|16009.14|15971.14|10
1615482080000|2021-03-11 17:01:20|16012.01|15974.01|16013.53|15975.53|16013.62|15975.62|16011.99|15973.99|10
1615482090000|2021-03-11 17:01:30|16014.09|15976.09|16016.51|15978.51|16018.7|15980.7|16013.09|15975.09|10
1615482100000|2021-03-11 17:01:40|16015.49|15977.49|16015.73|15977.73|16015.73|15977.73|16013.71|15975.71|10
1615482110000|2021-03-11 17:01:50|16016.19|15978.19|16018.66|15980.66|16018.66|15980.66|16015.6|15977.6|10
1615482120000|2021-03-11 17:02:00|16019.15|15981.15|16021.96|15983.96|16023.47|15985.47|16019.15|15981.15|10
1615482130000|2021-03-11 17:02:10|16021.44|15983.44|16015.01|15977.01|16021.44|15983.44|16014.87|15976.87|10
1615482140000|2021-03-11 17:02:20|16014.18|15976.18|16012.96|15974.96|16015.26|15977.26|16012.96|15974.96|10
1615482150000|2021-03-11 17:02:30|16013.28|15975.28|16014.32|15976.32|16014.32|15976.32|16012.72|15974.72|10
1615482160000|2021-03-11 17:02:40|16013.95|15975.95|16012.96|15974.96|16014.28|15976.28|16012.74|15974.74|10
1615482170000|2021-03-11 17:02:50|16012.22|15974.22|16011.49|15973.49|16012.72|15974.72|16011.08|15973.08|10
1615482180000|2021-03-11 17:03:00|16010.68|15972.68|16002.05|15964.05|16010.68|15972.68|16001.8|15963.8|10
1615482190000|2021-03-11 17:03:10|16001.5|15963.5|15997.71|15959.71|16001.5|15963.5|15997.71|15959.71|9
1615482200000|2021-03-11 17:03:20|15997.5|15959.5|15996.1|15958.1|15998.93|15960.93|15996.1|15958.1|10
1615482210000|2021-03-11 17:03:30|15993.7|15955.7|15991.76|15953.76|15993.96|15955.96|15991.76|15953.76|10
1615482220000|2021-03-11 17:03:40|15991.31|15953.31|15985.09|15947.09|15991.31|15953.31|15985.09|15947.09|10
1615482230000|2021-03-11 17:03:50|15984.65|15946.65|15980.57|15942.57|15984.65|15946.65|15980.29|15942.29|10
1615482240000|2021-03-11 17:04:00|15979.77|15941.77|15975.79|15937.79|15979.77|15941.77|15975.72|15937.72|10
1615482250000|2021-03-11 17:04:10|15975.58|15937.58|15972.04|15934.04|15975.58|15937.58|15972.04|15934.04|10
1615482260000|2021-03-11 17:04:20|15971.78|15933.78|15968.98|15930.98|15971.78|15933.78|15968.98|15930.98|10
1615482270000|2021-03-11 17:04:30|15968.43|15930.43|15964.18|15926.18|15968.43|15930.43|15963.87|15925.87|10
1615482280000|2021-03-11 17:04:40|15963.82|15925.82|15961.07|15923.07|15963.87|15925.87|15961.07|15923.07|10
1615482290000|2021-03-11 17:04:50|15961.31|15923.31|15959.13|15921.13|15961.31|15923.31|15959.13|15921.13|10
1615482300000|2021-03-11 17:05:00|15958.08|15920.08|15954.35|15916.35|15958.08|15920.08|15954.35|15916.35|9
1615482310000|2021-03-11 17:05:10|15954.9|15916.9|15957.04|15919.04|15957.04|15919.04|15954.9|15916.9|9
1615482320000|2021-03-11 17:05:20|15958.69|15920.69|15961.25|15923.25|15961.25|15923.25|15958.18|15920.18|10
1615482330000|2021-03-11 17:05:30|15960.18|15922.18|15965.24|15927.24|15965.24|15927.24|15960.18|15922.18|10
1615482340000|2021-03-11 17:05:40|15965.13|15927.13|15966.54|15928.54|15967.11|15929.11|15965.13|15927.13|10
1615482350000|2021-03-11 17:05:50|15966.83|15928.83|15970.03|15932.03|15970.03|15932.03|15966.7|15928.7|10
1615482360000|2021-03-11 17:06:00|15969.61|15931.61|15971.85|15933.85|15972.97|15934.97|15969.61|15931.61|10
1615482370000|2021-03-11 17:06:10|15969.56|15931.56|15961.01|15923.01|15970.1|15932.1|15961.01|15923.01|10
1615482380000|2021-03-11 17:06:20|15961.15|15923.15|15957.45|15919.45|15961.16|15923.16|15957.45|15919.45|10
1615482390000|2021-03-11 17:06:30|15955.62|15917.62|15948.37|15910.37|15955.62|15917.62|15948.37|15910.37|10
1615482400000|2021-03-11 17:06:40|15946.83|15908.83|15940.9|15902.9|15946.83|15908.83|15939.99|15901.99|10
1615482410000|2021-03-11 17:06:50|15939.41|15901.41|15929.66|15891.66|15939.41|15901.41|15928.41|15890.41|10
1615482420000|2021-03-11 17:07:00|15927.48|15889.48|15930.34|15892.34|15930.34|15892.34|15926.64|15888.64|10
1615482430000|2021-03-11 17:07:10|15930.28|15892.28|15934.84|15896.84|15936.11|15898.11|15930.28|15892.28|10
1615482440000|2021-03-11 17:07:20|15937.94|15899.94|15935.61|15897.61|15937.94|15899.94|15935.25|15897.25|10
1615482450000|2021-03-11 17:07:30|15935.18|15897.18|15938.35|15900.35|15938.5|15900.5|15935.18|15897.18|10
1615482460000|2021-03-11 17:07:40|15938.52|15900.52|15937.29|15899.29|15938.52|15900.52|15936.67|15898.67|10
1615482470000|2021-03-11 17:07:50|15936.73|15898.73|15938.49|15900.49|15938.98|15900.98|15936.73|15898.73|10
1615482480000|2021-03-11 17:08:00|15938.98|15900.98|15940.76|15902.76|15940.76|15902.76|15938.6|15900.6|10
1615482490000|2021-03-11 17:08:10|15940.95|15902.95|15938.21|15900.21|15940.95|15902.95|15938.21|15900.21|9
1615482500000|2021-03-11 17:08:20|15937.46|15899.46|15931.51|15893.51|15937.46|15899.46|15930.85|15892.85|10
1615482510000|2021-03-11 17:08:30|15931.3|15893.3|15932|15894|15932.52|15894.52|15931.04|15893.04|10
1615482520000|2021-03-11 17:08:40|15929.88|15891.88|15918.09|15880.09|15929.88|15891.88|15918.09|15880.09|10
1615482530000|2021-03-11 17:08:50|15917.53|15879.53|15917.09|15879.09|15918.92|15880.92|15914.79|15876.79|10
1615482540000|2021-03-11 17:09:00|15916.97|15878.97|15914.9|15876.9|15917.05|15879.05|15912.53|15874.53|10
1615482550000|2021-03-11 17:09:10|15917.28|15879.28|15918.87|15880.87|15918.87|15880.87|15916.54|15878.54|10
1615482560000|2021-03-11 17:09:20|15919.79|15881.79|15923.01|15885.01|15923.01|15885.01|15919.79|15881.79|10
1615482570000|2021-03-11 17:09:30|15925.4|15887.4|15932.22|15894.22|15932.22|15894.22|15925.4|15887.4|10
1615482580000|2021-03-11 17:09:40|15932.07|15894.07|15933.49|15895.49|15934.23|15896.23|15931.23|15893.23|10
1615482590000|2021-03-11 17:09:50|15933.86|15895.86|15937.06|15899.06|15937.31|15899.31|15933.86|15895.86|10
1615482600000|2021-03-11 17:10:00|15937.02|15899.02|15934.35|15896.35|15937.02|15899.02|15934.35|15896.35|10
1615482610000|2021-03-11 17:10:10|15934.57|15896.57|15940.58|15902.58|15940.58|15902.58|15934.57|15896.57|10
1615482620000|2021-03-11 17:10:20|15941.44|15903.44|15947.26|15909.26|15947.26|15909.26|15941.44|15903.44|10
1615482630000|2021-03-11 17:10:30|15947.59|15909.59|15948.86|15910.86|15949.05|15911.05|15947.59|15909.59|10
1615482640000|2021-03-11 17:10:40|15949.38|15911.38|15950.92|15912.92|15951.48|15913.48|15949.38|15911.38|10
1615482650000|2021-03-11 17:10:50|15950.89|15912.89|15948.39|15910.39|15951.63|15913.63|15948.23|15910.23|10
1615482660000|2021-03-11 17:11:00|15948.41|15910.41|15950.57|15912.57|15950.57|15912.57|15947.65|15909.65|10
1615482670000|2021-03-11 17:11:10|15950.81|15912.81|15953.84|15915.84|15953.84|15915.84|15950.71|15912.71|10
1615482680000|2021-03-11 17:11:20|15955.3|15917.3|15952.68|15914.68|15955.32|15917.32|15952.68|15914.68|10
1615482690000|2021-03-11 17:11:30|15952.1|15914.1|15953.03|15915.03|15953.03|15915.03|15950.54|15912.54|10
1615482700000|2021-03-11 17:11:40|15954.8|15916.8|15957.62|15919.62|15957.89|15919.89|15954.09|15916.09|10
1615482710000|2021-03-11 17:11:50|15957.59|15919.59|15955.35|15917.35|15957.59|15919.59|15955.35|15917.35|10
1615482720000|2021-03-11 17:12:00|15954.62|15916.62|15952.73|15914.73|15954.9|15916.9|15952.73|15914.73|9
1615482730000|2021-03-11 17:12:10|15950.87|15912.87|15944.81|15906.81|15950.87|15912.87|15944.81|15906.81|10
1615482740000|2021-03-11 17:12:20|15943.41|15905.41|15938.6|15900.6|15943.41|15905.41|15938.6|15900.6|10
1615482750000|2021-03-11 17:12:30|15936.45|15898.45|15936.17|15898.17|15936.74|15898.74|15934.25|15896.25|10
1615482760000|2021-03-11 17:12:40|15938.13|15900.13|15939.84|15901.84|15940.38|15902.38|15938.13|15900.13|10
1615482770000|2021-03-11 17:12:50|15938.58|15900.58|15936.82|15898.82|15938.58|15900.58|15935.48|15897.48|10
1615482780000|2021-03-11 17:13:00|15936.49|15898.49|15940.41|15902.41|15940.41|15902.41|15936.48|15898.48|10
1615482790000|2021-03-11 17:13:10|15941.71|15903.71|15943.41|15905.41|15943.41|15905.41|15941.71|15903.71|10
1615482800000|2021-03-11 17:13:20|15943.36|15905.36|15943.04|15905.04|15943.73|15905.73|15942.63|15904.63|10
1615482810000|2021-03-11 17:13:30|15942.45|15904.45|15940.02|15902.02|15942.45|15904.45|15939.76|15901.76|10
1615482820000|2021-03-11 17:13:40|15939.29|15901.29|15936.22|15898.22|15939.29|15901.29|15936.22|15898.22|10
1615482830000|2021-03-11 17:13:50|15936.36|15898.36|15931.75|15893.75|15936.36|15898.36|15931.75|15893.75|10
1615482840000|2021-03-11 17:14:00|15931.48|15893.48|15927.16|15889.16|15931.48|15893.48|15927.16|15889.16|10
1615482850000|2021-03-11 17:14:10|15927.74|15889.74|15923.67|15885.67|15927.74|15889.74|15923.4|15885.4|10
1615482860000|2021-03-11 17:14:20|15924.11|15886.11|15918.52|15880.52|15924.11|15886.11|15918.5|15880.5|10
1615482870000|2021-03-11 17:14:30|15918.31|15880.31|15916.12|15878.12|15918.31|15880.31|15915.6|15877.6|10
1615482880000|2021-03-11 17:14:40|15917.36|15879.36|15921.66|15883.66|15921.66|15883.66|15917.36|15879.36|10
1615482890000|2021-03-11 17:14:50|15921.99|15883.99|15928.24|15890.24|15928.49|15890.49|15921.99|15883.99|10
1615482900000|2021-03-11 17:15:00|15927.88|15889.88|15931.27|15893.27|15931.27|15893.27|15927.88|15889.88|10
1615482910000|2021-03-11 17:15:10|15931.71|15893.71|15934.69|15896.69|15935.17|15897.17|15931.71|15893.71|10
1615482920000|2021-03-11 17:15:20|15933.9|15895.9|15938.08|15900.08|15938.08|15900.08|15933.9|15895.9|10
1615482930000|2021-03-11 17:15:30|15938.65|15900.65|15939.87|15901.87|15940.23|15902.23|15938.65|15900.65|10
1615482940000|2021-03-11 17:15:40|15940.13|15902.13|15940.72|15902.72|15941.76|15903.76|15940.13|15902.13|10
1615482950000|2021-03-11 17:15:50|15940.05|15902.05|15937.55|15899.55|15940.05|15902.05|15937.5|15899.5|10
1615482960000|2021-03-11 17:16:00|15937.29|15899.29|15935.18|15897.18|15937.29|15899.29|15935.18|15897.18|10
1615482970000|2021-03-11 17:16:10|15934.03|15896.03|15929.87|15891.87|15934.03|15896.03|15929.87|15891.87|10
1615482980000|2021-03-11 17:16:20|15928.66|15890.66|15921.57|15883.57|15928.66|15890.66|15921.57|15883.57|10
1615482990000|2021-03-11 17:16:30|15921.99|15883.99|15913.97|15875.97|15921.99|15883.99|15913.6|15875.6|10
1615483000000|2021-03-11 17:16:40|15912.7|15874.7|15903.26|15865.26|15912.7|15874.7|15902.91|15864.91|10
1615483010000|2021-03-11 17:16:50|15903.07|15865.07|15896.78|15858.78|15903.07|15865.07|15896.78|15858.78|10
1615483020000|2021-03-11 17:17:00|15896.94|15858.94|15901.95|15863.95|15902.14|15864.14|15896.94|15858.94|10
1615483030000|2021-03-11 17:17:10|15904.32|15866.32|15906.4|15868.4|15907.92|15869.92|15904.32|15866.32|10
1615483040000|2021-03-11 17:17:20|15906.9|15868.9|15903.38|15865.38|15906.99|15868.99|15903.38|15865.38|10
1615483050000|2021-03-11 17:17:30|15903.43|15865.43|15903.88|15865.88|15904.24|15866.24|15903.43|15865.43|9
1615483060000|2021-03-11 17:17:40|15903.71|15865.71|15901.91|15863.91|15903.95|15865.95|15901.91|15863.91|10
1615483070000|2021-03-11 17:17:50|15900.81|15862.81|15896.81|15858.81|15900.81|15862.81|15896.55|15858.55|10
1615483080000|2021-03-11 17:18:00|15895.25|15857.25|15895.96|15857.96|15895.96|15857.96|15894.59|15856.59|10
1615483090000|2021-03-11 17:18:10|15895.92|15857.92|15885.1|15847.1|15895.92|15857.92|15885.1|15847.1|10
1615483100000|2021-03-11 17:18:20|15881.94|15843.94|15870.54|15832.54|15881.94|15843.94|15870.54|15832.54|9
1615483110000|2021-03-11 17:18:30|15870.55|15832.55|15875.09|15837.09|15875.52|15837.52|15870.55|15832.55|10
1615483120000|2021-03-11 17:18:40|15873.9|15835.9|15867.94|15829.94|15873.9|15835.9|15867.79|15829.79|10
1615483130000|2021-03-11 17:18:50|15868.34|15830.34|15861.14|15823.14|15870.01|15832.01|15861.14|15823.14|10
1615483140000|2021-03-11 17:19:00|15860.89|15822.89|15860.22|15822.22|15860.89|15822.89|15859.27|15821.27|10
1615483150000|2021-03-11 17:19:10|15861.92|15823.92|15857.61|15819.61|15862.03|15824.03|15857.37|15819.37|10
1615483160000|2021-03-11 17:19:20|15857.55|15819.55|15860|15822|15861.79|15823.79|15857.55|15819.55|10
1615483170000|2021-03-11 17:19:30|15860.54|15822.54|15857.42|15819.42|15860.54|15822.54|15856.44|15818.44|10
1615483180000|2021-03-11 17:19:40|15857.07|15819.07|15858.47|15820.47|15858.81|15820.81|15857.07|15819.07|10
1615483190000|2021-03-11 17:19:50|15857.83|15819.83|15849.57|15811.57|15857.83|15819.83|15849.57|15811.57|10
1615483200000|2021-03-11 17:20:00|15848.31|15810.31|15843.94|15805.94|15848.31|15810.31|15843.83|15805.83|10
1615483210000|2021-03-11 17:20:10|15843.54|15805.54|15843.5|15805.5|15843.54|15805.54|15841.81|15803.81|10
1615483220000|2021-03-11 17:20:20|15843.75|15805.75|15850.6|15812.6|15850.6|15812.6|15843.75|15805.75|10
1615483230000|2021-03-11 17:20:30|15853.6|15815.6|15856.83|15818.83|15856.9|15818.9|15853.6|15815.6|10
1615483240000|2021-03-11 17:20:40|15857.78|15819.78|15864.99|15826.99|15864.99|15826.99|15856.3|15818.3|9
1615483250000|2021-03-11 17:20:50|15868.55|15830.55|15876|15838|15876|15838|15868.55|15830.55|10
1615483260000|2021-03-11 17:21:00|15876.2|15838.2|15879.04|15841.04|15879.06|15841.06|15876.2|15838.2|10
1615483270000|2021-03-11 17:21:10|15879.3|15841.3|15882.05|15844.05|15882.05|15844.05|15879.14|15841.14|10
1615483280000|2021-03-11 17:21:20|15882.68|15844.68|15887.25|15849.25|15887.25|15849.25|15882.68|15844.68|10
1615483290000|2021-03-11 17:21:30|15887.15|15849.15|15884.65|15846.65|15887.15|15849.15|15884.18|15846.18|10
1615483300000|2021-03-11 17:21:40|15884.19|15846.19|15877.13|15839.13|15884.19|15846.19|15876.58|15838.58|10
1615483310000|2021-03-11 17:21:50|15877.44|15839.44|15875.26|15837.26|15877.46|15839.46|15874.88|15836.88|10
1615483320000|2021-03-11 17:22:00|15874.65|15836.65|15873.39|15835.39|15875.66|15837.66|15873.02|15835.02|10
1615483330000|2021-03-11 17:22:10|15872.4|15834.4|15870.76|15832.76|15872.4|15834.4|15870.76|15832.76|10
1615483340000|2021-03-11 17:22:20|15871.2|15833.2|15869.01|15831.01|15871.95|15833.95|15868.84|15830.84|10
1615483350000|2021-03-11 17:22:30|15865.33|15827.33|15865.51|15827.51|15866.03|15828.03|15864.68|15826.68|10
1615483360000|2021-03-11 17:22:40|15864.9|15826.9|15864.24|15826.24|15865.53|15827.53|15864.11|15826.11|10
1615483370000|2021-03-11 17:22:50|15863.52|15825.52|15862.83|15824.83|15863.52|15825.52|15862.2|15824.2|10
1615483380000|2021-03-11 17:23:00|15863.34|15825.34|15863.76|15825.76|15863.76|15825.76|15861.9|15823.9|10
1615483390000|2021-03-11 17:23:10|15863.61|15825.61|15861.14|15823.14|15863.61|15825.61|15860.66|15822.66|10
1615483400000|2021-03-11 17:23:20|15861.57|15823.57|15862.34|15824.34|15862.48|15824.48|15861.17|15823.17|10
1615483410000|2021-03-11 17:23:30|15862.45|15824.45|15866.63|15828.63|15867.05|15829.05|15861.99|15823.99|10
1615483420000|2021-03-11 17:23:40|15867.24|15829.24|15878.71|15840.71|15878.71|15840.71|15867.24|15829.24|10
1615483430000|2021-03-11 17:23:50|15879.82|15841.82|15880.04|15842.04|15883.45|15845.45|15879.82|15841.82|10
1615483440000|2021-03-11 17:24:00|15879.72|15841.72|15877.36|15839.36|15879.72|15841.72|15877.18|15839.18|10
1615483450000|2021-03-11 17:24:10|15877.46|15839.46|15876.5|15838.5|15877.46|15839.46|15874.91|15836.91|10
1615483460000|2021-03-11 17:24:20|15876.86|15838.86|15880.13|15842.13|15880.13|15842.13|15876.86|15838.86|10
1615483470000|2021-03-11 17:24:30|15879.09|15841.09|15878.07|15840.07|15880.14|15842.14|15878.07|15840.07|10
1615483480000|2021-03-11 17:24:40|15878.17|15840.17|15877.02|15839.02|15878.17|15840.17|15877.02|15839.02|9
1615483490000|2021-03-11 17:24:50|15876.05|15838.05|15874.83|15836.83|15876.05|15838.05|15874.45|15836.45|10
1615483500000|2021-03-11 17:25:00|15874.82|15836.82|15878.93|15840.93|15878.93|15840.93|15874.81|15836.81|10
1615483510000|2021-03-11 17:25:10|15879.09|15841.09|15879.19|15841.19|15880.31|15842.31|15877.62|15839.62|10
1615483520000|2021-03-11 17:25:20|15879.91|15841.91|15879.23|15841.23|15880.23|15842.23|15878.91|15840.91|10
1615483530000|2021-03-11 17:25:30|15879.09|15841.09|15878.81|15840.81|15879.09|15841.09|15877.19|15839.19|10
1615483540000|2021-03-11 17:25:40|15878.94|15840.94|15881.58|15843.58|15881.72|15843.72|15878.77|15840.77|10
1615483550000|2021-03-11 17:25:50|15881.84|15843.84|15882.47|15844.47|15882.62|15844.62|15881.1|15843.1|9
1615483560000|2021-03-11 17:26:00|15883.01|15845.01|15884.05|15846.05|15886.86|15848.86|15883.01|15845.01|10
1615483570000|2021-03-11 17:26:10|15883.04|15845.04|15879.49|15841.49|15883.04|15845.04|15879.34|15841.34|10
1615483580000|2021-03-11 17:26:20|15879.84|15841.84|15880.6|15842.6|15880.6|15842.6|15879.56|15841.56|9
1615483590000|2021-03-11 17:26:30|15879.23|15841.23|15877.05|15839.05|15879.43|15841.43|15876.53|15838.53|10
1615483600000|2021-03-11 17:26:40|15876.74|15838.74|15880.85|15842.85|15880.85|15842.85|15876.74|15838.74|10
1615483610000|2021-03-11 17:26:50|15880.45|15842.45|15882.61|15844.61|15882.83|15844.83|15880.45|15842.45|10
1615483620000|2021-03-11 17:27:00|15881.35|15843.35|15880.68|15842.68|15881.51|15843.51|15879.44|15841.44|9
1615483630000|2021-03-11 17:27:10|15881.47|15843.47|15882.48|15844.48|15882.48|15844.48|15881.05|15843.05|10
1615483640000|2021-03-11 17:27:20|15882.38|15844.38|15884.39|15846.39|15884.76|15846.76|15882.38|15844.38|10
1615483650000|2021-03-11 17:27:30|15885.29|15847.29|15883.48|15845.48|15885.29|15847.29|15883.09|15845.09|10
1615483660000|2021-03-11 17:27:40|15883.23|15845.23|15883.52|15845.52|15883.52|15845.52|15882.7|15844.7|10
1615483670000|2021-03-11 17:27:50|15884.02|15846.02|15884.12|15846.12|15885.08|15847.08|15883.91|15845.91|10
1615483680000|2021-03-11 17:28:00|15884.17|15846.17|15878.75|15840.75|15884.17|15846.17|15878.15|15840.15|10
1615483690000|2021-03-11 17:28:10|15878.62|15840.62|15874.12|15836.12|15878.62|15840.62|15873.53|15835.53|10
1615483700000|2021-03-11 17:28:20|15873.91|15835.91|15874.55|15836.55|15874.67|15836.67|15873.49|15835.49|10
1615483710000|2021-03-11 17:28:30|15874.77|15836.77|15875.21|15837.21|15875.51|15837.51|15874.53|15836.53|10
1615483720000|2021-03-11 17:28:40|15875.58|15837.58|15873.79|15835.79|15875.58|15837.58|15873.79|15835.79|10
1615483730000|2021-03-11 17:28:50|15873.81|15835.81|15873.13|15835.13|15873.81|15835.81|15872.59|15834.59|10
1615483740000|2021-03-11 17:29:00|15872.57|15834.57|15865.76|15827.76|15872.57|15834.57|15865.76|15827.76|10
1615483750000|2021-03-11 17:29:10|15864.79|15826.79|15859.29|15821.29|15864.79|15826.79|15859.29|15821.29|10
1615483760000|2021-03-11 17:29:20|15859.94|15821.94|15858.55|15820.55|15859.94|15821.94|15858.16|15820.16|10
1615483770000|2021-03-11 17:29:30|15858.58|15820.58|15859.84|15821.84|15860.28|15822.28|15858.26|15820.26|10
1615483780000|2021-03-11 17:29:40|15860.13|15822.13|15860.31|15822.31|15861.17|15823.17|15860.13|15822.13|10
1615483790000|2021-03-11 17:29:50|15860.84|15822.84|15854.3|15816.3|15860.99|15822.99|15854.3|15816.3|10
1615483800000|2021-03-11 17:30:00|15854.74|15816.74|15858.86|15820.86|15859.2|15821.2|15854.74|15816.74|10
1615483810000|2021-03-11 17:30:10|15859.63|15821.63|15863.74|15825.74|15864.55|15826.55|15859.63|15821.63|10
1615483820000|2021-03-11 17:30:20|15864.37|15826.37|15869.97|15831.97|15869.97|15831.97|15864.37|15826.37|10
1615483830000|2021-03-11 17:30:30|15870.32|15832.32|15871.94|15833.94|15872.12|15834.12|15870.21|15832.21|10
1615483840000|2021-03-11 17:30:40|15872.08|15834.08|15875.01|15837.01|15875.01|15837.01|15871.91|15833.91|10
1615483850000|2021-03-11 17:30:50|15875.99|15837.99|15885.27|15847.27|15885.38|15847.38|15875.99|15837.99|10
1615483860000|2021-03-11 17:31:00|15885.09|15847.09|15894.5|15856.5|15894.5|15856.5|15885.09|15847.09|10
1615483870000|2021-03-11 17:31:10|15895.91|15857.91|15905.38|15867.38|15905.38|15867.38|15895.91|15857.91|10
1615483880000|2021-03-11 17:31:20|15905.47|15867.47|15905.62|15867.62|15906.25|15868.25|15903.96|15865.96|10
1615483890000|2021-03-11 17:31:30|15905.41|15867.41|15907.33|15869.33|15907.99|15869.99|15904.9|15866.9|10
1615483900000|2021-03-11 17:31:40|15907.32|15869.32|15908.6|15870.6|15908.6|15870.6|15907.04|15869.04|10
1615483910000|2021-03-11 17:31:50|15910.03|15872.03|15909.16|15871.16|15910.12|15872.12|15908.68|15870.68|10
1615483920000|2021-03-11 17:32:00|15909.26|15871.26|15912.71|15874.71|15912.71|15874.71|15907.96|15869.96|10
1615483930000|2021-03-11 17:32:10|15912.36|15874.36|15914.03|15876.03|15914.95|15876.95|15912.36|15874.36|10
1615483940000|2021-03-11 17:32:20|15914.55|15876.55|15919.76|15881.76|15919.76|15881.76|15914.55|15876.55|10
1615483950000|2021-03-11 17:32:30|15920|15882|15920.57|15882.57|15921.15|15883.15|15920|15882|10
1615483960000|2021-03-11 17:32:40|15919.87|15881.87|15920.84|15882.84|15920.84|15882.84|15918.09|15880.09|10
1615483970000|2021-03-11 17:32:50|15920.59|15882.59|15925.58|15887.58|15925.58|15887.58|15920.59|15882.59|10
1615483980000|2021-03-11 17:33:00|15925.28|15887.28|15923.68|15885.68|15925.88|15887.88|15923.68|15885.68|10
1615483990000|2021-03-11 17:33:10|15924.73|15886.73|15924.1|15886.1|15926.11|15888.11|15923.66|15885.66|10
1615484000000|2021-03-11 17:33:20|15924.38|15886.38|15927.62|15889.62|15927.62|15889.62|15924.05|15886.05|10
1615484010000|2021-03-11 17:33:30|15928.49|15890.49|15931.27|15893.27|15931.27|15893.27|15928.49|15890.49|10
1615484020000|2021-03-11 17:33:40|15932.3|15894.3|15934.76|15896.76|15934.76|15896.76|15932.3|15894.3|10
1615484030000|2021-03-11 17:33:50|15934.95|15896.95|15939.64|15901.64|15939.64|15901.64|15934.49|15896.49|10
1615484040000|2021-03-11 17:34:00|15939.73|15901.73|15942.58|15904.58|15943.11|15905.11|15939.73|15901.73|10
1615484050000|2021-03-11 17:34:10|15942.36|15904.36|15941.39|15903.39|15942.59|15904.59|15940.93|15902.93|10
1615484060000|2021-03-11 17:34:20|15942.37|15904.37|15940.38|15902.38|15942.37|15904.37|15940.22|15902.22|9
1615484070000|2021-03-11 17:34:30|15941.43|15903.43|15942.42|15904.42|15943.15|15905.15|15941.43|15903.43|10
1615484080000|2021-03-11 17:34:40|15942.57|15904.57|15941.4|15903.4|15942.57|15904.57|15941.28|15903.28|10
1615484090000|2021-03-11 17:34:50|15941.1|15903.1|15950.83|15912.83|15950.83|15912.83|15941.06|15903.06|10
1615484100000|2021-03-11 17:35:00|15950.54|15912.54|15955.12|15917.12|15955.12|15917.12|15950.54|15912.54|10
1615484110000|2021-03-11 17:35:10|15956.77|15918.77|15965.89|15927.89|15965.91|15927.91|15956.77|15918.77|10
1615484120000|2021-03-11 17:35:20|15966.14|15928.14|15970.22|15932.22|15970.22|15932.22|15966.14|15928.14|10
1615484130000|2021-03-11 17:35:30|15971.48|15933.48|15975|15937|15975|15937|15971.48|15933.48|9
1615484140000|2021-03-11 17:35:40|15975.48|15937.48|15979.04|15941.04|15979.04|15941.04|15975.48|15937.48|10
1615484150000|2021-03-11 17:35:50|15978.61|15940.61|15981.72|15943.72|15981.84|15943.84|15978.61|15940.61|10
1615484160000|2021-03-11 17:36:00|15981.49|15943.49|15985.87|15947.87|15985.9|15947.9|15981.49|15943.49|10
1615484170000|2021-03-11 17:36:10|15984.48|15946.48|15987.4|15949.4|15987.41|15949.41|15984.48|15946.48|10
1615484180000|2021-03-11 17:36:20|15989.09|15951.09|15988.44|15950.44|15989.22|15951.22|15988.44|15950.44|10
1615484190000|2021-03-11 17:36:30|15988.38|15950.38|15989.96|15951.96|15989.96|15951.96|15987.75|15949.75|10
1615484200000|2021-03-11 17:36:40|15990.55|15952.55|15995.2|15957.2|15995.33|15957.33|15990.55|15952.55|10
1615484210000|2021-03-11 17:36:50|15995.97|15957.97|16000.03|15962.03|16000.03|15962.03|15995.97|15957.97|10
1615484220000|2021-03-11 17:37:00|16000.27|15962.27|15992.15|15954.15|16002.44|15964.44|15992.15|15954.15|10
1615484230000|2021-03-11 17:37:10|15989.76|15951.76|15982.46|15944.46|15989.76|15951.76|15981.87|15943.87|10
1615484240000|2021-03-11 17:37:20|15982.74|15944.74|15987.81|15949.81|15987.81|15949.81|15982.11|15944.11|10
1615484250000|2021-03-11 17:37:30|15987.59|15949.59|15993.55|15955.55|15993.8|15955.8|15987.59|15949.59|10
1615484260000|2021-03-11 17:37:40|15993.34|15955.34|15999.34|15961.34|15999.34|15961.34|15993.33|15955.33|10
1615484270000|2021-03-11 17:37:50|16001.57|15963.57|16005.01|15967.01|16005.01|15967.01|16001.57|15963.57|10
1615484280000|2021-03-11 17:38:00|16005.21|15967.21|16006.2|15968.2|16006.65|15968.65|16004.46|15966.46|10
1615484290000|2021-03-11 17:38:10|16006.49|15968.49|16007.48|15969.48|16009.31|15971.31|16006.49|15968.49|10
1615484300000|2021-03-11 17:38:20|16007.72|15969.72|16007.71|15969.71|16008.79|15970.79|16007.71|15969.71|10
1615484310000|2021-03-11 17:38:30|16008.06|15970.06|16002.41|15964.41|16008.06|15970.06|16002.41|15964.41|10
1615484320000|2021-03-11 17:38:40|16000.86|15962.86|15997.36|15959.36|16000.86|15962.86|15997.36|15959.36|10
1615484330000|2021-03-11 17:38:50|15997.35|15959.35|15995.41|15957.41|15997.35|15959.35|15995.41|15957.41|10
1615484340000|2021-03-11 17:39:00|15994.46|15956.46|15994.48|15956.48|15994.77|15956.77|15992.76|15954.76|10
1615484350000|2021-03-11 17:39:10|15994.91|15956.91|15999.74|15961.74|15999.97|15961.97|15994.91|15956.91|10
1615484360000|2021-03-11 17:39:20|15998.69|15960.69|16004.29|15966.29|16004.29|15966.29|15998.69|15960.69|10
1615484370000|2021-03-11 17:39:30|16004.28|15966.28|16004.26|15966.26|16004.53|15966.53|16003.47|15965.47|10
1615484380000|2021-03-11 17:39:40|16004.05|15966.05|16005.58|15967.58|16005.58|15967.58|16002.81|15964.81|10
1615484390000|2021-03-11 17:39:50|16005.64|15967.64|16008.47|15970.47|16008.47|15970.47|16005.36|15967.36|10
1615484400000|2021-03-11 17:40:00|16008.66|15970.66|16008.7|15970.7|16009.22|15971.22|16007.71|15969.71|10
1615484410000|2021-03-11 17:40:10|16009.66|15971.66|16003.49|15965.49|16009.74|15971.74|16003.39|15965.39|9
1615484420000|2021-03-11 17:40:20|16003.26|15965.26|16000.21|15962.21|16003.26|15965.26|15998.88|15960.88|10
1615484430000|2021-03-11 17:40:30|16000.17|15962.17|16003.64|15965.64|16003.64|15965.64|15999.81|15961.81|10
1615484440000|2021-03-11 17:40:40|16003.4|15965.4|16007.25|15969.25|16009.72|15971.72|16003.4|15965.4|10
1615484450000|2021-03-11 17:40:50|16005.65|15967.65|15993.24|15955.24|16005.65|15967.65|15992.9|15954.9|10
1615484460000|2021-03-11 17:41:00|15993.37|15955.37|15996.9|15958.9|15996.9|15958.9|15993.23|15955.23|10
1615484470000|2021-03-11 17:41:10|15996.71|15958.71|16000.9|15962.9|16001.92|15963.92|15996.71|15958.71|10
1615484480000|2021-03-11 17:41:20|16001.6|15963.6|16002.48|15964.48|16002.88|15964.88|16001.6|15963.6|10
1615484490000|2021-03-11 17:41:30|16003.08|15965.08|16002.74|15964.74|16003.17|15965.17|16002.67|15964.67|10
1615484500000|2021-03-11 17:41:40|16003.08|15965.08|16005.54|15967.54|16006.08|15968.08|16003.04|15965.04|10
1615484510000|2021-03-11 17:41:50|16005.58|15967.58|16006.11|15968.11|16008.17|15970.17|16005.58|15967.58|10
1615484520000|2021-03-11 17:42:00|16005.53|15967.53|16010.44|15972.44|16010.44|15972.44|16005.1|15967.1|10
1615484530000|2021-03-11 17:42:10|16011.73|15973.73|16011.06|15973.06|16012.05|15974.05|16010.75|15972.75|10
1615484540000|2021-03-11 17:42:20|16010.24|15972.24|16007.96|15969.96|16010.24|15972.24|16007.96|15969.96|10
1615484550000|2021-03-11 17:42:30|16008.18|15970.18|16011.92|15973.92|16011.92|15973.92|16008.18|15970.18|9
1615484560000|2021-03-11 17:42:40|16011.82|15973.82|16012.28|15974.28|16012.52|15974.52|16011.82|15973.82|10
1615484570000|2021-03-11 17:42:50|16012.81|15974.81|16012.37|15974.37|16012.81|15974.81|16011.44|15973.44|10
1615484580000|2021-03-11 17:43:00|16011.84|15973.84|16010.28|15972.28|16011.84|15973.84|16009.38|15971.38|10
1615484590000|2021-03-11 17:43:10|16010.19|15972.19|16009.13|15971.13|16010.99|15972.99|16009.13|15971.13|10
1615484600000|2021-03-11 17:43:20|16009.45|15971.45|16007.36|15969.36|16009.45|15971.45|16006.46|15968.46|10
1615484610000|2021-03-11 17:43:30|16006.57|15968.57|16004.7|15966.7|16006.57|15968.57|16004.7|15966.7|10
1615484620000|2021-03-11 17:43:40|16005.01|15967.01|16006.5|15968.5|16006.5|15968.5|16004.05|15966.05|10
1615484630000|2021-03-11 17:43:50|16005.29|15967.29|16004.97|15966.97|16005.34|15967.34|16004.71|15966.71|10
1615484640000|2021-03-11 17:44:00|16005.05|15967.05|16004.2|15966.2|16005.05|15967.05|16004.01|15966.01|9
1615484650000|2021-03-11 17:44:10|16003.53|15965.53|16000.65|15962.65|16003.83|15965.83|16000.65|15962.65|10
1615484660000|2021-03-11 17:44:20|16000.6|15962.6|15992.31|15954.31|16000.6|15962.6|15992.31|15954.31|10
1615484670000|2021-03-11 17:44:30|15991.57|15953.57|15984.25|15946.25|15991.57|15953.57|15984.25|15946.25|10
1615484680000|2021-03-11 17:44:40|15984.26|15946.26|15984.26|15946.26|15985.33|15947.33|15983.53|15945.53|10
1615484690000|2021-03-11 17:44:50|15983.28|15945.28|15976.08|15938.08|15983.28|15945.28|15976.08|15938.08|10
1615484700000|2021-03-11 17:45:00|15976.24|15938.24|15978.22|15940.22|15978.61|15940.61|15975.73|15937.73|10
1615484710000|2021-03-11 17:45:10|15979.08|15941.08|15983.73|15945.73|15983.73|15945.73|15979.07|15941.07|10
1615484720000|2021-03-11 17:45:20|15983.88|15945.88|15984.91|15946.91|15985.05|15947.05|15983.6|15945.6|10
1615484730000|2021-03-11 17:45:30|15982.81|15944.81|15980.9|15942.9|15982.81|15944.81|15980.9|15942.9|10
1615484740000|2021-03-11 17:45:40|15981.63|15943.63|15978.94|15940.94|15981.64|15943.64|15978.94|15940.94|10
1615484750000|2021-03-11 17:45:50|15979.59|15941.59|15976.7|15938.7|15979.59|15941.59|15975.58|15937.58|10
1615484760000|2021-03-11 17:46:00|15976.07|15938.07|15978.11|15940.11|15978.11|15940.11|15974.5|15936.5|10
1615484770000|2021-03-11 17:46:10|15979.09|15941.09|15983.97|15945.97|15983.97|15945.97|15979.09|15941.09|10
1615484780000|2021-03-11 17:46:20|15984.7|15946.7|15973.55|15935.55|15984.7|15946.7|15973.55|15935.55|10
1615484790000|2021-03-11 17:46:30|15973.52|15935.52|15972.45|15934.45|15973.62|15935.62|15971.41|15933.41|10
1615484800000|2021-03-11 17:46:40|15972.2|15934.2|15970.93|15932.93|15972.42|15934.42|15969.5|15931.5|10
1615484810000|2021-03-11 17:46:50|15970.94|15932.94|15972.08|15934.08|15973.37|15935.37|15970.59|15932.59|10
1615484820000|2021-03-11 17:47:00|15972.59|15934.59|15979.2|15941.2|15979.2|15941.2|15972.59|15934.59|10
1615484830000|2021-03-11 17:47:10|15979.38|15941.38|15983.72|15945.72|15983.97|15945.97|15979.29|15941.29|10
1615484840000|2021-03-11 17:47:20|15983.77|15945.77|15985.86|15947.86|15986.8|15948.8|15983.77|15945.77|10
1615484850000|2021-03-11 17:47:30|15986.32|15948.32|15988.82|15950.82|15988.82|15950.82|15986.07|15948.07|10
1615484860000|2021-03-11 17:47:40|15988.76|15950.76|15988.87|15950.87|15989.6|15951.6|15988.76|15950.76|10
1615484870000|2021-03-11 17:47:50|15989.69|15951.69|15988.46|15950.46|15989.69|15951.69|15988.46|15950.46|10
1615484880000|2021-03-11 17:48:00|15987.66|15949.66|15987.29|15949.29|15988.06|15950.06|15986.9|15948.9|10
1615484890000|2021-03-11 17:48:10|15987.81|15949.81|15990.6|15952.6|15990.6|15952.6|15987.81|15949.81|10
1615484900000|2021-03-11 17:48:20|15989.94|15951.94|15991.43|15953.43|15991.65|15953.65|15989.94|15951.94|10
1615484910000|2021-03-11 17:48:30|15991.8|15953.8|15992.86|15954.86|15993.08|15955.08|15991.8|15953.8|10
1615484920000|2021-03-11 17:48:40|15992.62|15954.62|15993.73|15955.73|15994.43|15956.43|15991.61|15953.61|9
1615484930000|2021-03-11 17:48:50|15993.71|15955.71|15995.83|15957.83|15995.83|15957.83|15993.71|15955.71|9
1615484940000|2021-03-11 17:49:00|15995.69|15957.69|15996.43|15958.43|15996.67|15958.67|15995.69|15957.69|10
1615484950000|2021-03-11 17:49:10|15996.1|15958.1|15989.05|15951.05|15996.1|15958.1|15989.05|15951.05|10
1615484960000|2021-03-11 17:49:20|15988.97|15950.97|15988.44|15950.44|15988.97|15950.97|15987.98|15949.98|10
1615484970000|2021-03-11 17:49:30|15988.57|15950.57|15987.29|15949.29|15988.96|15950.96|15987.29|15949.29|10
1615484980000|2021-03-11 17:49:40|15987.28|15949.28|15985.89|15947.89|15987.28|15949.28|15985.8|15947.8|10
1615484990000|2021-03-11 17:49:50|15985.39|15947.39|15986.5|15948.5|15986.66|15948.66|15985.21|15947.21|10
1615485000000|2021-03-11 17:50:00|15986.76|15948.76|15987.71|15949.71|15987.71|15949.71|15986.76|15948.76|10
1615485010000|2021-03-11 17:50:10|15988.47|15950.47|15991.33|15953.33|15991.33|15953.33|15988.47|15950.47|10
1615485020000|2021-03-11 17:50:20|15991.22|15953.22|15990.61|15952.61|15991.45|15953.45|15990.55|15952.55|10
1615485030000|2021-03-11 17:50:30|15990.36|15952.36|15990.28|15952.28|15990.6|15952.6|15989.48|15951.48|10
1615485040000|2021-03-11 17:50:40|15991.1|15953.1|15987.44|15949.44|15991.1|15953.1|15987.16|15949.16|9
1615485050000|2021-03-11 17:50:50|15986.92|15948.92|15984.06|15946.06|15987.15|15949.15|15984.06|15946.06|10
1615485060000|2021-03-11 17:51:00|15983.85|15945.85|15982.17|15944.17|15983.85|15945.85|15982.17|15944.17|10
1615485070000|2021-03-11 17:51:10|15982.19|15944.19|15977.74|15939.74|15983.14|15945.14|15977.71|15939.71|10
1615485080000|2021-03-11 17:51:20|15977.24|15939.24|15973.12|15935.12|15977.24|15939.24|15972.64|15934.64|10
1615485090000|2021-03-11 17:51:30|15973.26|15935.26|15972.43|15934.43|15973.9|15935.9|15972.39|15934.39|10
1615485100000|2021-03-11 17:51:40|15971.46|15933.46|15962.05|15924.05|15972.38|15934.38|15962.05|15924.05|10
1615485110000|2021-03-11 17:51:50|15962.42|15924.42|15961.38|15923.38|15962.42|15924.42|15959.61|15921.61|9
1615485120000|2021-03-11 17:52:00|15962.38|15924.38|15952.37|15914.37|15962.38|15924.38|15952.37|15914.37|10
1615485130000|2021-03-11 17:52:10|15952.4|15914.4|15953.99|15915.99|15954.76|15916.76|15949.19|15911.19|10
1615485140000|2021-03-11 17:52:20|15954|15916|15950.07|15912.07|15954|15916|15950.07|15912.07|10
1615485150000|2021-03-11 17:52:30|15950.3|15912.3|15948.67|15910.67|15950.3|15912.3|15948.12|15910.12|10
1615485160000|2021-03-11 17:52:40|15947.65|15909.65|15946.02|15908.02|15947.65|15909.65|15946.02|15908.02|10
1615485170000|2021-03-11 17:52:50|15946.04|15908.04|15944.64|15906.64|15946.04|15908.04|15944.64|15906.64|10
1615485180000|2021-03-11 17:53:00|15943.59|15905.59|15937.95|15899.95|15943.59|15905.59|15937.95|15899.95|10
1615485190000|2021-03-11 17:53:10|15939.36|15901.36|15934.52|15896.52|15939.36|15901.36|15934.52|15896.52|9
1615485200000|2021-03-11 17:53:20|15933.11|15895.11|15925.85|15887.85|15933.11|15895.11|15925.7|15887.7|10
1615485210000|2021-03-11 17:53:30|15925.88|15887.88|15927.28|15889.28|15927.28|15889.28|15925.78|15887.78|10
1615485220000|2021-03-11 17:53:40|15927.16|15889.16|15929.78|15891.78|15930.03|15892.03|15927.16|15889.16|10
1615485230000|2021-03-11 17:53:50|15929.32|15891.32|15928.37|15890.37|15929.35|15891.35|15928.37|15890.37|10
1615485240000|2021-03-11 17:54:00|15928.18|15890.18|15929.32|15891.32|15929.38|15891.38|15927.29|15889.29|10
1615485250000|2021-03-11 17:54:10|15930.55|15892.55|15931.16|15893.16|15931.23|15893.23|15930.55|15892.55|8
1615485260000|2021-03-11 17:54:20|15930.88|15892.88|15930.22|15892.22|15931.14|15893.14|15930.22|15892.22|10
1615485270000|2021-03-11 17:54:30|15930.06|15892.06|15929.7|15891.7|15930.06|15892.06|15928.85|15890.85|10
1615485280000|2021-03-11 17:54:40|15929.81|15891.81|15930.18|15892.18|15930.31|15892.31|15929.76|15891.76|10
1615485290000|2021-03-11 17:54:50|15929.87|15891.87|15932.74|15894.74|15932.74|15894.74|15929.73|15891.73|10
1615485300000|2021-03-11 17:55:00|15932.82|15894.82|15937.03|15899.03|15937.03|15899.03|15932.42|15894.42|10
1615485310000|2021-03-11 17:55:10|15937.3|15899.3|15943.38|15905.38|15943.38|15905.38|15937.3|15899.3|10
1615485320000|2021-03-11 17:55:20|15944.04|15906.04|15953.9|15915.9|15953.9|15915.9|15944.04|15906.04|10
1615485330000|2021-03-11 17:55:30|15955.06|15917.06|15960.92|15922.92|15960.92|15922.92|15954.6|15916.6|10
1615485340000|2021-03-11 17:55:40|15960.55|15922.55|15959.31|15921.31|15961.15|15923.15|15959.31|15921.31|10
1615485350000|2021-03-11 17:55:50|15958.82|15920.82|15961.72|15923.72|15961.72|15923.72|15958.26|15920.26|9
1615485360000|2021-03-11 17:56:00|15964.59|15926.59|15969.19|15931.19|15969.19|15931.19|15964.59|15926.59|10
1615485370000|2021-03-11 17:56:10|15970.78|15932.78|15978.81|15940.81|15978.81|15940.81|15970.43|15932.43|10
1615485380000|2021-03-11 17:56:20|15979.5|15941.5|15983.81|15945.81|15984.19|15946.19|15979.26|15941.26|10
1615485390000|2021-03-11 17:56:30|15984.1|15946.1|15985.57|15947.57|15985.57|15947.57|15984.1|15946.1|10
1615485400000|2021-03-11 17:56:40|15985.04|15947.04|15983.42|15945.42|15985.15|15947.15|15983.42|15945.42|10
1615485410000|2021-03-11 17:56:50|15983.37|15945.37|15982.58|15944.58|15984.55|15946.55|15981.9|15943.9|10
1615485420000|2021-03-11 17:57:00|15982.61|15944.61|15985.69|15947.69|15985.7|15947.7|15982.03|15944.03|10
1615485430000|2021-03-11 17:57:10|15988.62|15950.62|15980.83|15942.83|15988.62|15950.62|15980.83|15942.83|10
1615485440000|2021-03-11 17:57:20|15981.81|15943.81|15980.4|15942.4|15981.81|15943.81|15979.91|15941.91|10
1615485450000|2021-03-11 17:57:30|15979.67|15941.67|15978.72|15940.72|15980.08|15942.08|15978.64|15940.64|10
1615485460000|2021-03-11 17:57:40|15978.78|15940.78|15983.86|15945.86|15983.86|15945.86|15978.78|15940.78|10
1615485470000|2021-03-11 17:57:50|15984.2|15946.2|15986.96|15948.96|15986.96|15948.96|15984.2|15946.2|10
1615485480000|2021-03-11 17:58:00|15986.98|15948.98|15992.31|15954.31|15992.31|15954.31|15986.98|15948.98|10
1615485490000|2021-03-11 17:58:10|15992.12|15954.12|15995.81|15957.81|15995.81|15957.81|15992.08|15954.08|10
1615485500000|2021-03-11 17:58:20|15996.35|15958.35|15997.56|15959.56|15998.12|15960.12|15996.35|15958.35|10
1615485510000|2021-03-11 17:58:30|15997.35|15959.35|15999.49|15961.49|15999.49|15961.49|15997.31|15959.31|10
1615485520000|2021-03-11 17:58:40|15999.8|15961.8|16002.11|15964.11|16002.11|15964.11|15999.76|15961.76|10
1615485530000|2021-03-11 17:58:50|16002.35|15964.35|16004.61|15966.61|16005.26|15967.26|16002.35|15964.35|10
1615485540000|2021-03-11 17:59:00|16004.64|15966.64|16001.23|15963.23|16004.64|15966.64|16001.23|15963.23|10
1615485550000|2021-03-11 17:59:10|16001.13|15963.13|16000.04|15962.04|16002.15|15964.15|16000.04|15962.04|10
1615485560000|2021-03-11 17:59:20|15999.47|15961.47|15990.22|15952.22|15999.47|15961.47|15990.22|15952.22|10
1615485570000|2021-03-11 17:59:30|15989.89|15951.89|15985.78|15947.78|15989.89|15951.89|15985.78|15947.78|10
1615485580000|2021-03-11 17:59:40|15985.64|15947.64|15979.48|15941.48|15985.64|15947.64|15979.32|15941.32|10
1615485590000|2021-03-11 17:59:50|15979.59|15941.59|15978.25|15940.25|15980.61|15942.61|15978.25|15940.25|10
1615485600000|2021-03-11 18:00:00|15978.15|15940.15|15977.78|15939.78|15978.16|15940.16|15976.13|15938.13|10
1615485610000|2021-03-11 18:00:10|15977.9|15939.9|15985.47|15947.47|15985.47|15947.47|15977.9|15939.9|10
1615485620000|2021-03-11 18:00:20|15985.35|15947.35|15992.12|15954.12|15992.36|15954.36|15985.35|15947.35|10
1615485630000|2021-03-11 18:00:30|15992.22|15954.22|15991.38|15953.38|15993.68|15955.68|15990.48|15952.48|9
1615485640000|2021-03-11 18:00:40|15991.91|15953.91|15985.05|15947.05|15991.91|15953.91|15985.05|15947.05|10
1615485650000|2021-03-11 18:00:50|15984.71|15946.71|15988.46|15950.46|15988.46|15950.46|15984.53|15946.53|10
1615485660000|2021-03-11 18:01:00|15988.09|15950.09|15992.87|15954.87|15992.87|15954.87|15987.97|15949.97|10
1615485670000|2021-03-11 18:01:10|15992.6|15954.6|15994.07|15956.07|15994.07|15956.07|15992.36|15954.36|10
1615485680000|2021-03-11 18:01:20|15994.53|15956.53|15993.18|15955.18|15996.07|15958.07|15993.18|15955.18|10
1615485690000|2021-03-11 18:01:30|15991.91|15953.91|15991.47|15953.47|15992.74|15954.74|15990.08|15952.08|10
1615485700000|2021-03-11 18:01:40|15991.34|15953.34|15992.57|15954.57|15993.15|15955.15|15991.03|15953.03|10
1615485710000|2021-03-11 18:01:50|15993.4|15955.4|15988.11|15950.11|15993.69|15955.69|15988.11|15950.11|10
1615485720000|2021-03-11 18:02:00|15987.82|15949.82|15982.79|15944.79|15988.02|15950.02|15982.79|15944.79|10
1615485730000|2021-03-11 18:02:10|15982.14|15944.14|15981.44|15943.44|15983.17|15945.17|15981.44|15943.44|10
1615485740000|2021-03-11 18:02:20|15981.12|15943.12|15973.65|15935.65|15981.12|15943.12|15973.65|15935.65|10
1615485750000|2021-03-11 18:02:30|15973.63|15935.63|15971.02|15933.02|15973.63|15935.63|15970.56|15932.56|10
1615485760000|2021-03-11 18:02:40|15970.63|15932.63|15967.32|15929.32|15971.01|15933.01|15967.32|15929.32|10
1615485770000|2021-03-11 18:02:50|15966.87|15928.87|15964.69|15926.69|15967.4|15929.4|15964.41|15926.41|10
1615485780000|2021-03-11 18:03:00|15963.51|15925.51|15958.68|15920.68|15963.51|15925.51|15958.68|15920.68|10
1615485790000|2021-03-11 18:03:10|15957.07|15919.07|15960.05|15922.05|15960.05|15922.05|15957.07|15919.07|10
1615485800000|2021-03-11 18:03:20|15960.21|15922.21|15960.37|15922.37|15960.83|15922.83|15958.83|15920.83|10
1615485810000|2021-03-11 18:03:30|15961.03|15923.03|15959.1|15921.1|15961.3|15923.3|15959.1|15921.1|10
1615485820000|2021-03-11 18:03:40|15958.98|15920.98|15956.71|15918.71|15959.3|15921.3|15956.43|15918.43|10
1615485830000|2021-03-11 18:03:50|15956.81|15918.81|15956.97|15918.97|15956.97|15918.97|15953.8|15915.8|10
1615485840000|2021-03-11 18:04:00|15957.17|15919.17|15958.96|15920.96|15958.96|15920.96|15957.17|15919.17|10
1615485850000|2021-03-11 18:04:10|15958.4|15920.4|15958.7|15920.7|15960.28|15922.28|15958.4|15920.4|10
1615485860000|2021-03-11 18:04:20|15958.38|15920.38|15948.46|15910.46|15958.38|15920.38|15948.46|15910.46|10
1615485870000|2021-03-11 18:04:30|15948.96|15910.96|15945.86|15907.86|15948.96|15910.96|15945.86|15907.86|10
1615485880000|2021-03-11 18:04:40|15945.04|15907.04|15940.1|15902.1|15945.04|15907.04|15940.1|15902.1|10
1615485890000|2021-03-11 18:04:50|15940|15902|15939.58|15901.58|15940|15902|15938.23|15900.23|10
1615485900000|2021-03-11 18:05:00|15939.45|15901.45|15942.76|15904.76|15943.04|15905.04|15938.87|15900.87|10
1615485910000|2021-03-11 18:05:10|15942.68|15904.68|15947.12|15909.12|15947.12|15909.12|15942.5|15904.5|10
1615485920000|2021-03-11 18:05:20|15948.44|15910.44|15953.57|15915.57|15953.57|15915.57|15948.44|15910.44|10
1615485930000|2021-03-11 18:05:30|15954.84|15916.84|15959.1|15921.1|15959.1|15921.1|15954.84|15916.84|10
1615485940000|2021-03-11 18:05:40|15959.49|15921.49|15962.83|15924.83|15962.88|15924.88|15959.49|15921.49|10
1615485950000|2021-03-11 18:05:50|15964.07|15926.07|15965.26|15927.26|15965.26|15927.26|15964.07|15926.07|10
1615485960000|2021-03-11 18:06:00|15966.18|15928.18|15970.24|15932.24|15970.37|15932.37|15966.18|15928.18|10
1615485970000|2021-03-11 18:06:10|15970.49|15932.49|15972.98|15934.98|15972.98|15934.98|15969.87|15931.87|10
1615485980000|2021-03-11 18:06:20|15973.63|15935.63|15973.84|15935.84|15974.2|15936.2|15973.49|15935.49|9
1615485990000|2021-03-11 18:06:30|15973.79|15935.79|15973.28|15935.28|15973.93|15935.93|15973.06|15935.06|10
1615486000000|2021-03-11 18:06:40|15972.54|15934.54|15975.02|15937.02|15975.35|15937.35|15971.35|15933.35|10
1615486010000|2021-03-11 18:06:50|15975.03|15937.03|15973.56|15935.56|15975.03|15937.03|15972.39|15934.39|10
1615486020000|2021-03-11 18:07:00|15972.76|15934.76|15975.67|15937.67|15975.67|15937.67|15972.64|15934.64|10
1615486030000|2021-03-11 18:07:10|15976.96|15938.96|15982.04|15944.04|15982.04|15944.04|15976.96|15938.96|10
1615486040000|2021-03-11 18:07:20|15980.62|15942.62|15982.56|15944.56|15982.56|15944.56|15980.62|15942.62|10
1615486050000|2021-03-11 18:07:30|15982.51|15944.51|15984.22|15946.22|15984.22|15946.22|15982.45|15944.45|10
1615486060000|2021-03-11 18:07:40|15984.35|15946.35|15989.46|15951.46|15989.46|15951.46|15984.35|15946.35|10
1615486070000|2021-03-11 18:07:50|15989.7|15951.7|15990.84|15952.84|15990.84|15952.84|15989.36|15951.36|9
1615486080000|2021-03-11 18:08:00|15991.2|15953.2|15994.9|15956.9|15994.9|15956.9|15991.2|15953.2|10
1615486090000|2021-03-11 18:08:10|15993.73|15955.73|15999.17|15961.17|15999.17|15961.17|15993.73|15955.73|10
1615486100000|2021-03-11 18:08:20|15999.55|15961.55|16002.23|15964.23|16002.23|15964.23|15999.55|15961.55|10
1615486110000|2021-03-11 18:08:30|16002.19|15964.19|16002.09|15964.09|16002.19|15964.19|16001.23|15963.23|10
1615486120000|2021-03-11 18:08:40|16001.5|15963.5|15999.24|15961.24|16001.79|15963.79|15999.24|15961.24|10
1615486130000|2021-03-11 18:08:50|15999.97|15961.97|16000.2|15962.2|16000.65|15962.65|15999.71|15961.71|10
1615486140000|2021-03-11 18:09:00|15999.34|15961.34|15999.59|15961.59|16001.62|15963.62|15998.82|15960.82|10
1615486150000|2021-03-11 18:09:10|15999.93|15961.93|15986.27|15948.27|15999.93|15961.93|15986.27|15948.27|10
1615486160000|2021-03-11 18:09:20|15986.81|15948.81|15990.02|15952.02|15990.02|15952.02|15986.11|15948.11|10
1615486170000|2021-03-11 18:09:30|15990.27|15952.27|15994.34|15956.34|15994.34|15956.34|15990.27|15952.27|10
1615486180000|2021-03-11 18:09:40|15994.72|15956.72|15995.93|15957.93|15997.49|15959.49|15994.72|15956.72|10
1615486190000|2021-03-11 18:09:50|15995.28|15957.28|15990.3|15952.3|15995.28|15957.28|15989.74|15951.74|10
1615486200000|2021-03-11 18:10:00|15989.86|15951.86|15991.13|15953.13|15991.37|15953.37|15989.23|15951.23|10
1615486210000|2021-03-11 18:10:10|15991.3|15953.3|15996.52|15958.52|15996.52|15958.52|15990.61|15952.61|10
1615486220000|2021-03-11 18:10:20|15996.63|15958.63|15994.18|15956.18|15998|15960|15994.18|15956.18|10
1615486230000|2021-03-11 18:10:30|15993.41|15955.41|15990.66|15952.66|15993.41|15955.41|15990.48|15952.48|10
1615486240000|2021-03-11 18:10:40|15990.84|15952.84|15987.4|15949.4|15991.26|15953.26|15987.4|15949.4|10
1615486250000|2021-03-11 18:10:50|15987.8|15949.8|15986.54|15948.54|15988.19|15950.19|15986.54|15948.54|10
1615486260000|2021-03-11 18:11:00|15985.07|15947.07|15983.77|15945.77|15985.19|15947.19|15983.77|15945.77|10
1615486270000|2021-03-11 18:11:10|15984.03|15946.03|15986.2|15948.2|15986.3|15948.3|15984.03|15946.03|10
1615486280000|2021-03-11 18:11:20|15986.38|15948.38|15987.51|15949.51|15987.9|15949.9|15986.38|15948.38|10
1615486290000|2021-03-11 18:11:30|15992.11|15954.11|15981.62|15943.62|15992.43|15954.43|15981.62|15943.62|10
1615486300000|2021-03-11 18:11:40|15982.06|15944.06|15974.18|15936.18|15982.13|15944.13|15974.18|15936.18|10
1615486310000|2021-03-11 18:11:50|15974.54|15936.54|15969.16|15931.16|15974.54|15936.54|15969.16|15931.16|10
1615486320000|2021-03-11 18:12:00|15968.66|15930.66|15967.26|15929.26|15968.68|15930.68|15967.15|15929.15|10
1615486330000|2021-03-11 18:12:10|15966.82|15928.82|15962.94|15924.94|15967.06|15929.06|15962.94|15924.94|10
1615486340000|2021-03-11 18:12:20|15961.52|15923.52|15948.31|15910.31|15961.52|15923.52|15947.93|15909.93|10
1615486350000|2021-03-11 18:12:30|15946.73|15908.73|15939.34|15901.34|15946.73|15908.73|15939.34|15901.34|10
1615486360000|2021-03-11 18:12:40|15938.73|15900.73|15934.05|15896.05|15939.97|15901.97|15934.05|15896.05|9
1615486370000|2021-03-11 18:12:50|15933.21|15895.21|15929.1|15891.1|15933.21|15895.21|15928.77|15890.77|10
1615486380000|2021-03-11 18:13:00|15929.23|15891.23|15935.57|15897.57|15935.57|15897.57|15929.23|15891.23|10
1615486390000|2021-03-11 18:13:10|15936.71|15898.71|15937.53|15899.53|15938.05|15900.05|15936.58|15898.58|10
1615486400000|2021-03-11 18:13:20|15938.25|15900.25|15949.82|15911.82|15949.82|15911.82|15938.14|15900.14|10
1615486410000|2021-03-11 18:13:30|15949.43|15911.43|15953.24|15915.24|15959.87|15921.87|15949.43|15911.43|10
1615486420000|2021-03-11 18:13:40|15950.43|15912.43|15941.98|15903.98|15950.43|15912.43|15941.98|15903.98|9
1615486430000|2021-03-11 18:13:50|15941.27|15903.27|15937.99|15899.99|15941.65|15903.65|15937.99|15899.99|10
1615486440000|2021-03-11 18:14:00|15939.76|15901.76|15937.09|15899.09|15939.94|15901.94|15937.09|15899.09|10
1615486450000|2021-03-11 18:14:10|15936.98|15898.98|15934.56|15896.56|15936.98|15898.98|15934.56|15896.56|10
1615486460000|2021-03-11 18:14:20|15934.55|15896.55|15929.69|15891.69|15935.2|15897.2|15929.69|15891.69|10
1615486470000|2021-03-11 18:14:30|15929.77|15891.77|15929.09|15891.09|15929.95|15891.95|15928.18|15890.18|10
1615486480000|2021-03-11 18:14:40|15929.07|15891.07|15930.99|15892.99|15931.1|15893.1|15929.07|15891.07|10
1615486490000|2021-03-11 18:14:50|15930.85|15892.85|15934.08|15896.08|15934.08|15896.08|15930.85|15892.85|10
1615486500000|2021-03-11 18:15:00|15933.23|15895.23|15934.17|15896.17|15934.84|15896.84|15933.23|15895.23|10
1615486510000|2021-03-11 18:15:10|15935.13|15897.13|15938.48|15900.48|15938.48|15900.48|15935.13|15897.13|10
1615486520000|2021-03-11 18:15:20|15941.26|15903.26|15944.8|15906.8|15944.8|15906.8|15941.26|15903.26|10
1615486530000|2021-03-11 18:15:30|15945.1|15907.1|15949.74|15911.74|15949.94|15911.94|15945.1|15907.1|10
1615486540000|2021-03-11 18:15:40|15950.38|15912.38|15955.63|15917.63|15955.63|15917.63|15950.38|15912.38|10
1615486550000|2021-03-11 18:15:50|15955.9|15917.9|15958.48|15920.48|15958.5|15920.5|15955.9|15917.9|10
1615486560000|2021-03-11 18:16:00|15958.71|15920.71|15960.37|15922.37|15960.37|15922.37|15958.67|15920.67|10
1615486570000|2021-03-11 18:16:10|15960.36|15922.36|15959.4|15921.4|15960.69|15922.69|15959.11|15921.11|10
1615486580000|2021-03-11 18:16:20|15959.58|15921.58|15963.26|15925.26|15963.26|15925.26|15959.58|15921.58|10
1615486590000|2021-03-11 18:16:30|15962.48|15924.48|15969.78|15931.78|15969.86|15931.86|15962.48|15924.48|10
1615486600000|2021-03-11 18:16:40|15969.93|15931.93|15970.98|15932.98|15971.09|15933.09|15969.93|15931.93|10
1615486610000|2021-03-11 18:16:50|15971.24|15933.24|15975.24|15937.24|15975.24|15937.24|15971.24|15933.24|10
1615486620000|2021-03-11 18:17:00|15975.02|15937.02|15974.9|15936.9|15976.09|15938.09|15974.9|15936.9|10
1615486630000|2021-03-11 18:17:10|15974.06|15936.06|15973.53|15935.53|15974.29|15936.29|15973.15|15935.15|10
1615486640000|2021-03-11 18:17:20|15972.54|15934.54|15973.2|15935.2|15973.27|15935.27|15972.18|15934.18|10
1615486650000|2021-03-11 18:17:30|15973.77|15935.77|15972.91|15934.91|15973.77|15935.77|15972.28|15934.28|10
1615486660000|2021-03-11 18:17:40|15972.74|15934.74|15975.24|15937.24|15975.45|15937.45|15972.64|15934.64|10
1615486670000|2021-03-11 18:17:50|15975.59|15937.59|15977.8|15939.8|15977.8|15939.8|15975.59|15937.59|10
1615486680000|2021-03-11 18:18:00|15977.9|15939.9|15981.94|15943.94|15981.94|15943.94|15977.75|15939.75|10
1615486690000|2021-03-11 18:18:10|15982.56|15944.56|15983.35|15945.35|15983.56|15945.56|15982.54|15944.54|10
1615486700000|2021-03-11 18:18:20|15983.27|15945.27|15984.23|15946.23|15984.57|15946.57|15982.32|15944.32|10
1615486710000|2021-03-11 18:18:30|15985.02|15947.02|15985.74|15947.74|15985.78|15947.78|15985.02|15947.02|10
1615486720000|2021-03-11 18:18:40|15985.87|15947.87|15981.2|15943.2|15985.87|15947.87|15981.2|15943.2|9
1615486730000|2021-03-11 18:18:50|15980.6|15942.6|15976.01|15938.01|15980.6|15942.6|15976.01|15938.01|10
1615486740000|2021-03-11 18:19:00|15976|15938|15976.88|15938.88|15976.95|15938.95|15975.98|15937.98|10
1615486750000|2021-03-11 18:19:10|15976.98|15938.98|15976.89|15938.89|15978.06|15940.06|15976.89|15938.89|10
1615486760000|2021-03-11 18:19:20|15976.92|15938.92|15974.49|15936.49|15976.92|15938.92|15974.49|15936.49|10
1615486770000|2021-03-11 18:19:30|15973.93|15935.93|15973.21|15935.21|15974.34|15936.34|15973.14|15935.14|10
1615486780000|2021-03-11 18:19:40|15972.53|15934.53|15972.26|15934.26|15972.53|15934.53|15971.1|15933.1|10
1615486790000|2021-03-11 18:19:50|15972.92|15934.92|15972.84|15934.84|15973.04|15935.04|15972.07|15934.07|10
1615486800000|2021-03-11 18:20:00|15973.99|15935.99|15976.53|15938.53|15976.53|15938.53|15973.82|15935.82|9
1615486810000|2021-03-11 18:20:10|15976.98|15938.98|15978.11|15940.11|15978.11|15940.11|15976.76|15938.76|10
1615486820000|2021-03-11 18:20:20|15979.12|15941.12|15983.85|15945.85|15983.85|15945.85|15979.03|15941.03|10
1615486830000|2021-03-11 18:20:30|15983.83|15945.83|15989.21|15951.21|15989.21|15951.21|15983.83|15945.83|10
1615486840000|2021-03-11 18:20:40|15989.6|15951.6|15995.05|15957.05|15995.05|15957.05|15989.28|15951.28|10
1615486850000|2021-03-11 18:20:50|15994.87|15956.87|15996.01|15958.01|15996.01|15958.01|15994.54|15956.54|9
1615486860000|2021-03-11 18:21:00|15996.85|15958.85|15997.49|15959.49|15997.49|15959.49|15996.23|15958.23|10
1615486870000|2021-03-11 18:21:10|15998.2|15960.2|16002.48|15964.48|16002.48|15964.48|15998.2|15960.2|9
1615486880000|2021-03-11 18:21:20|16002.31|15964.31|16003.86|15965.86|16005.17|15967.17|16002.31|15964.31|10
1615486890000|2021-03-11 18:21:30|16003.04|15965.04|16001.88|15963.88|16003.04|15965.04|16001.29|15963.29|10
1615486900000|2021-03-11 18:21:40|16002.11|15964.11|16001.37|15963.37|16002.48|15964.48|16001.37|15963.37|10
1615486910000|2021-03-11 18:21:50|16002.4|15964.4|16004.61|15966.61|16004.61|15966.61|16002.25|15964.25|10
1615486920000|2021-03-11 18:22:00|16004.68|15966.68|16005.49|15967.49|16005.98|15967.98|16004.68|15966.68|10
1615486930000|2021-03-11 18:22:10|16005.47|15967.47|16004.83|15966.83|16005.47|15967.47|16003.55|15965.55|10
1615486940000|2021-03-11 18:22:20|16005.35|15967.35|16006.23|15968.23|16006.54|15968.54|16005.35|15967.35|10
1615486950000|2021-03-11 18:22:30|16006.25|15968.25|16006.44|15968.44|16006.69|15968.69|16006.25|15968.25|8
1615486960000|2021-03-11 18:22:40|16006.47|15968.47|16008.96|15970.96|16009.12|15971.12|16006.02|15968.02|10
1615486970000|2021-03-11 18:22:50|16008.93|15970.93|16009.77|15971.77|16010.18|15972.18|16008.93|15970.93|10
1615486980000|2021-03-11 18:23:00|16009.4|15971.4|16010.99|15972.99|16011.25|15973.25|16008.86|15970.86|10
1615486990000|2021-03-11 18:23:10|16010.46|15972.46|16008.02|15970.02|16010.57|15972.57|16008.02|15970.02|10
1615487000000|2021-03-11 18:23:20|16007.86|15969.86|16003.86|15965.86|16007.86|15969.86|16003.86|15965.86|10
1615487010000|2021-03-11 18:23:30|16003.72|15965.72|15998.55|15960.55|16003.72|15965.72|15998.55|15960.55|10
1615487020000|2021-03-11 18:23:40|15998.93|15960.93|16002.3|15964.3|16002.3|15964.3|15997.83|15959.83|10
1615487030000|2021-03-11 18:23:50|16002.85|15964.85|16006.01|15968.01|16006.07|15968.07|16002.85|15964.85|10
1615487040000|2021-03-11 18:24:00|16006.13|15968.13|16011.61|15973.61|16011.61|15973.61|16005.67|15967.67|10
1615487050000|2021-03-11 18:24:10|16013.03|15975.03|16015.84|15977.84|16015.84|15977.84|16013.03|15975.03|10
1615487060000|2021-03-11 18:24:20|16016.37|15978.37|16021.57|15983.57|16021.57|15983.57|16016.37|15978.37|10
1615487070000|2021-03-11 18:24:30|16021.94|15983.94|16024.69|15986.69|16024.69|15986.69|16021.94|15983.94|10
1615487080000|2021-03-11 18:24:40|16025.5|15987.5|16027.54|15989.54|16028.88|15990.88|16025.5|15987.5|10
1615487090000|2021-03-11 18:24:50|16027.26|15989.26|16027.2|15989.2|16028.42|15990.42|16027.16|15989.16|10
1615487100000|2021-03-11 18:25:00|16028.78|15990.78|16031.49|15993.49|16031.49|15993.49|16028.51|15990.51|10
1615487110000|2021-03-11 18:25:10|16032.39|15994.39|16035.47|15997.47|16035.47|15997.47|16031.54|15993.54|10
1615487120000|2021-03-11 18:25:20|16035.24|15997.24|16030.33|15992.33|16035.92|15997.92|16030.33|15992.33|10
1615487130000|2021-03-11 18:25:30|16029.75|15991.75|16026.37|15988.37|16029.76|15991.76|16026.37|15988.37|10
1615487140000|2021-03-11 18:25:40|16026.41|15988.41|16030.61|15992.61|16030.61|15992.61|16026.41|15988.41|10
1615487150000|2021-03-11 18:25:50|16030.82|15992.82|16031.56|15993.56|16032.04|15994.04|16030.22|15992.22|10
1615487160000|2021-03-11 18:26:00|16032.69|15994.69|16033.02|15995.02|16033.52|15995.52|16032.18|15994.18|10
1615487170000|2021-03-11 18:26:10|16032.74|15994.74|16030.47|15992.47|16032.74|15994.74|16030.47|15992.47|10
1615487180000|2021-03-11 18:26:20|16030.69|15992.69|16030.23|15992.23|16030.98|15992.98|16030.12|15992.12|10
1615487190000|2021-03-11 18:26:30|16029.99|15991.99|16028.22|15990.22|16030.07|15992.07|16028.22|15990.22|10
1615487200000|2021-03-11 18:26:40|16028.65|15990.65|16029.1|15991.1|16029.28|15991.28|16028.43|15990.43|10
1615487210000|2021-03-11 18:26:50|16029.06|15991.06|16026.66|15988.66|16029.06|15991.06|16026.22|15988.22|10
1615487220000|2021-03-11 18:27:00|16025.37|15987.37|16029.64|15991.64|16029.64|15991.64|16025.37|15987.37|10
1615487230000|2021-03-11 18:27:10|16029.49|15991.49|16031.16|15993.16|16032.77|15994.77|16029.49|15991.49|10
1615487240000|2021-03-11 18:27:20|16031.32|15993.32|16026.76|15988.76|16031.32|15993.32|16026.76|15988.76|10
1615487250000|2021-03-11 18:27:30|16025.38|15987.38|16026.47|15988.47|16026.47|15988.47|16024.6|15986.6|10
1615487260000|2021-03-11 18:27:40|16026.5|15988.5|16025.81|15987.81|16026.89|15988.89|16025.29|15987.29|10
1615487270000|2021-03-11 18:27:50|16025.67|15987.67|16022.38|15984.38|16025.67|15987.67|16022.1|15984.1|10
1615487280000|2021-03-11 18:28:00|16022.57|15984.57|16026.53|15988.53|16026.53|15988.53|16022.57|15984.57|10
1615487290000|2021-03-11 18:28:10|16027.15|15989.15|16030.86|15992.86|16030.9|15992.9|16027.15|15989.15|10
1615487300000|2021-03-11 18:28:20|16031.76|15993.76|16033.66|15995.66|16033.66|15995.66|16031.45|15993.45|10
1615487310000|2021-03-11 18:28:30|16032.98|15994.98|16034.89|15996.89|16034.89|15996.89|16032.98|15994.98|10
1615487320000|2021-03-11 18:28:40|16035.56|15997.56|16032.82|15994.82|16035.89|15997.89|16032.82|15994.82|10
1615487330000|2021-03-11 18:28:50|16032.89|15994.89|16032.62|15994.62|16032.89|15994.89|16031.61|15993.61|10
1615487340000|2021-03-11 18:29:00|16032.1|15994.1|16036|15998|16036|15998|16032.1|15994.1|10
1615487350000|2021-03-11 18:29:10|16035.92|15997.92|16037.54|15999.54|16037.54|15999.54|16035.9|15997.9|10
1615487360000|2021-03-11 18:29:20|16037.81|15999.81|16035.94|15997.94|16037.81|15999.81|16035.94|15997.94|9
1615487370000|2021-03-11 18:29:30|16036.09|15998.09|16033.36|15995.36|16036.09|15998.09|16032.52|15994.52|10
1615487380000|2021-03-11 18:29:40|16033.87|15995.87|16039.14|16001.14|16039.14|16001.14|16033.8|15995.8|10
1615487390000|2021-03-11 18:29:50|16039.44|16001.44|16041.22|16003.22|16041.22|16003.22|16039.44|16001.44|10
1615487400000|2021-03-11 18:30:00|16041.48|16003.48|16044.96|16006.96|16044.96|16006.96|16040.75|16002.75|10
1615487410000|2021-03-11 18:30:10|16046.51|16008.51|16053.1|16015.1|16053.1|16015.1|16046.5|16008.5|10
1615487420000|2021-03-11 18:30:20|16053.12|16015.12|16061.24|16023.24|16061.24|16023.24|16053.12|16015.12|10
1615487430000|2021-03-11 18:30:30|16064.04|16026.04|16061.49|16023.49|16064.34|16026.34|16061.49|16023.49|10
1615487440000|2021-03-11 18:30:40|16061.44|16023.44|16058.27|16020.27|16061.44|16023.44|16058.13|16020.13|10
1615487450000|2021-03-11 18:30:50|16058.5|16020.5|16059.73|16021.73|16059.73|16021.73|16057.16|16019.16|10
1615487460000|2021-03-11 18:31:00|16058.86|16020.86|16061.43|16023.43|16061.69|16023.69|16058.86|16020.86|10
1615487470000|2021-03-11 18:31:10|16061.49|16023.49|16062.44|16024.44|16062.44|16024.44|16060.73|16022.73|10
1615487480000|2021-03-11 18:31:20|16062.67|16024.67|16059.53|16021.53|16063.02|16025.02|16059.53|16021.53|10
1615487490000|2021-03-11 18:31:30|16059.18|16021.18|16055.58|16017.58|16060.36|16022.36|16055.58|16017.58|10
1615487500000|2021-03-11 18:31:40|16055.56|16017.56|16050|16012|16055.97|16017.97|16050|16012|10
1615487510000|2021-03-11 18:31:50|16050.19|16012.19|16050.64|16012.64|16051.47|16013.47|16049.56|16011.56|10
1615487520000|2021-03-11 18:32:00|16049.88|16011.88|16054.53|16016.53|16054.53|16016.53|16049.88|16011.88|10
1615487530000|2021-03-11 18:32:10|16053.74|16015.74|16058.67|16020.67|16058.67|16020.67|16053.74|16015.74|10
1615487540000|2021-03-11 18:32:20|16059.2|16021.2|16065.7|16027.7|16065.7|16027.7|16059.2|16021.2|10
1615487550000|2021-03-11 18:32:30|16066.81|16028.81|16067.63|16029.63|16067.63|16029.63|16066.67|16028.67|10
1615487560000|2021-03-11 18:32:40|16067.07|16029.07|16066.9|16028.9|16067.82|16029.82|16066.41|16028.41|10
1615487570000|2021-03-11 18:32:50|16067.28|16029.28|16066.36|16028.36|16067.28|16029.28|16066.23|16028.23|10
1615487580000|2021-03-11 18:33:00|16066.25|16028.25|16065.23|16027.23|16067.48|16029.48|16065.23|16027.23|9
1615487590000|2021-03-11 18:33:10|16064.63|16026.63|16063.55|16025.55|16065.03|16027.03|16063.13|16025.13|10
1615487600000|2021-03-11 18:33:20|16063.69|16025.69|16065.41|16027.41|16065.41|16027.41|16063.03|16025.03|10
1615487610000|2021-03-11 18:33:30|16065.77|16027.77|16063.71|16025.71|16067.44|16029.44|16063.71|16025.71|10
1615487620000|2021-03-11 18:33:40|16063.54|16025.54|16064.53|16026.53|16064.53|16026.53|16061.63|16023.63|10
1615487630000|2021-03-11 18:33:50|16067.49|16029.49|16069.61|16031.61|16069.61|16031.61|16067.49|16029.49|10
1615487640000|2021-03-11 18:34:00|16070.04|16032.04|16073.89|16035.89|16073.89|16035.89|16068.86|16030.86|10
1615487650000|2021-03-11 18:34:10|16077.19|16039.19|16074.88|16036.88|16077.19|16039.19|16074.69|16036.69|10
1615487660000|2021-03-11 18:34:20|16074.67|16036.67|16074.7|16036.7|16075.44|16037.44|16074.57|16036.57|10
1615487670000|2021-03-11 18:34:30|16074.06|16036.06|16072.92|16034.92|16074.42|16036.42|16072.55|16034.55|10
1615487680000|2021-03-11 18:34:40|16072.27|16034.27|16074.17|16036.17|16074.17|16036.17|16071.32|16033.32|10
1615487690000|2021-03-11 18:34:50|16074.84|16036.84|16075.5|16037.5|16075.61|16037.61|16074.07|16036.07|10
1615487700000|2021-03-11 18:35:00|16074.72|16036.72|16074.92|16036.92|16076.02|16038.02|16074.72|16036.72|10
1615487710000|2021-03-11 18:35:10|16075.64|16037.64|16076.82|16038.82|16076.82|16038.82|16075.31|16037.31|10
1615487720000|2021-03-11 18:35:20|16078.46|16040.46|16079.96|16041.96|16080.45|16042.45|16077.18|16039.18|10
1615487730000|2021-03-11 18:35:30|16080.05|16042.05|16079.46|16041.46|16080.87|16042.87|16079.46|16041.46|10
1615487740000|2021-03-11 18:35:40|16079.61|16041.61|16077.95|16039.95|16079.67|16041.67|16077.67|16039.67|10
1615487750000|2021-03-11 18:35:50|16078.19|16040.19|16083.91|16045.91|16083.91|16045.91|16078.19|16040.19|10
1615487760000|2021-03-11 18:36:00|16085.72|16047.72|16102.45|16064.45|16102.45|16064.45|16085.72|16047.72|10
1615487770000|2021-03-11 18:36:10|16102.55|16064.55|16111.43|16073.43|16111.43|16073.43|16102.39|16064.39|10
1615487780000|2021-03-11 18:36:20|16114.92|16076.92|16114.87|16076.87|16116.95|16078.95|16113.47|16075.47|10
1615487790000|2021-03-11 18:36:30|16112.98|16074.98|16112.85|16074.85|16114.13|16076.13|16110.94|16072.94|10
1615487800000|2021-03-11 18:36:40|16114.5|16076.5|16107.15|16069.15|16114.5|16076.5|16107.15|16069.15|10
1615487810000|2021-03-11 18:36:50|16108.94|16070.94|16113.06|16075.06|16113.06|16075.06|16108.94|16070.94|10
1615487820000|2021-03-11 18:37:00|16113.54|16075.54|16114.76|16076.76|16116.02|16078.02|16113.19|16075.19|10
1615487830000|2021-03-11 18:37:10|16114.32|16076.32|16112.53|16074.53|16114.32|16076.32|16111.74|16073.74|10
1615487840000|2021-03-11 18:37:20|16111.99|16073.99|16105.23|16067.23|16112.86|16074.86|16105.23|16067.23|10
1615487850000|2021-03-11 18:37:30|16106.88|16068.88|16104.89|16066.89|16106.88|16068.88|16103.76|16065.76|10
1615487860000|2021-03-11 18:37:40|16105.21|16067.21|16109.36|16071.36|16109.84|16071.84|16105.21|16067.21|10
1615487870000|2021-03-11 18:37:50|16110.34|16072.34|16113.22|16075.22|16114.39|16076.39|16110.34|16072.34|10
1615487880000|2021-03-11 18:38:00|16112.62|16074.62|16110.26|16072.26|16114.21|16076.21|16109.53|16071.53|10
1615487890000|2021-03-11 18:38:10|16109.74|16071.74|16108.94|16070.94|16110.08|16072.08|16108.78|16070.78|10
1615487900000|2021-03-11 18:38:20|16109.98|16071.98|16110.5|16072.5|16110.95|16072.95|16109.17|16071.17|10
1615487910000|2021-03-11 18:38:30|16111.66|16073.66|16114.15|16076.15|16115.24|16077.24|16111.61|16073.61|10
1615487920000|2021-03-11 18:38:40|16113.9|16075.9|16112.58|16074.58|16113.9|16075.9|16112.07|16074.07|10
1615487930000|2021-03-11 18:38:50|16112.77|16074.77|16111.44|16073.44|16112.84|16074.84|16111.44|16073.44|10
1615487940000|2021-03-11 18:39:00|16110.84|16072.84|16112.53|16074.53|16113.04|16075.04|16110.84|16072.84|10
1615487950000|2021-03-11 18:39:10|16112.01|16074.01|16111.22|16073.22|16112.01|16074.01|16109.98|16071.98|10
1615487960000|2021-03-11 18:39:20|16110.17|16072.17|16112.41|16074.41|16112.41|16074.41|16110.17|16072.17|10
1615487970000|2021-03-11 18:39:30|16113.09|16075.09|16116.96|16078.96|16116.96|16078.96|16113.07|16075.07|10
1615487980000|2021-03-11 18:39:40|16116.99|16078.99|16123.96|16085.96|16123.96|16085.96|16116.83|16078.83|10
1615487990000|2021-03-11 18:39:50|16124.5|16086.5|16125.54|16087.54|16125.54|16087.54|16124.5|16086.5|10
1615488000000|2021-03-11 18:40:00|16125.46|16087.46|16129.63|16091.63|16129.88|16091.88|16125.46|16087.46|10
1615488010000|2021-03-11 18:40:10|16129.21|16091.21|16126.86|16088.86|16130.4|16092.4|16126.86|16088.86|10
1615488020000|2021-03-11 18:40:20|16126.9|16088.9|16125.27|16087.27|16126.9|16088.9|16123.73|16085.73|10
1615488030000|2021-03-11 18:40:30|16125.15|16087.15|16127.43|16089.43|16127.43|16089.43|16125.15|16087.15|10
1615488040000|2021-03-11 18:40:40|16126.99|16088.99|16125.47|16087.47|16127.61|16089.61|16125.47|16087.47|10
1615488050000|2021-03-11 18:40:50|16125.86|16087.86|16126.91|16088.91|16126.91|16088.91|16125.15|16087.15|10
1615488060000|2021-03-11 18:41:00|16126.4|16088.4|16131.56|16093.56|16131.56|16093.56|16126.3|16088.3|10
1615488070000|2021-03-11 18:41:10|16131.72|16093.72|16145.55|16107.55|16145.55|16107.55|16131.72|16093.72|10
1615488080000|2021-03-11 18:41:20|16147.81|16109.81|16146.09|16108.09|16149.58|16111.58|16146.09|16108.09|10
1615488090000|2021-03-11 18:41:30|16146.54|16108.54|16142.99|16104.99|16147.17|16109.17|16142.99|16104.99|10
1615488100000|2021-03-11 18:41:40|16141.01|16103.01|16130.36|16092.36|16141.67|16103.67|16130.36|16092.36|10
1615488110000|2021-03-11 18:41:50|16128.58|16090.58|16131.24|16093.24|16131.24|16093.24|16127.44|16089.44|10
1615488120000|2021-03-11 18:42:00|16131.95|16093.95|16139.43|16101.43|16139.43|16101.43|16131.95|16093.95|10
1615488130000|2021-03-11 18:42:10|16139.66|16101.66|16142.64|16104.64|16145.12|16107.12|16139.3|16101.3|10
1615488140000|2021-03-11 18:42:20|16143.25|16105.25|16143.3|16105.3|16145.22|16107.22|16143.05|16105.05|10
1615488150000|2021-03-11 18:42:30|16143.16|16105.16|16139.46|16101.46|16143.16|16105.16|16139.26|16101.26|10
1615488160000|2021-03-11 18:42:40|16140.53|16102.53|16140.91|16102.91|16141.85|16103.85|16140.5|16102.5|10
1615488170000|2021-03-11 18:42:50|16141.64|16103.64|16140.85|16102.85|16142.49|16104.49|16140.85|16102.85|10
1615488180000|2021-03-11 18:43:00|16139.34|16101.34|16129.25|16091.25|16139.34|16101.34|16127.94|16089.94|10
1615488190000|2021-03-11 18:43:10|16128.76|16090.76|16120.02|16082.02|16128.76|16090.76|16120.02|16082.02|10
1615488200000|2021-03-11 18:43:20|16118.83|16080.83|16105.51|16067.51|16118.83|16080.83|16105.51|16067.51|10
1615488210000|2021-03-11 18:43:30|16104.71|16066.71|16097.96|16059.96|16104.71|16066.71|16094.53|16056.53|10
1615488220000|2021-03-11 18:43:40|16098.89|16060.89|16106.09|16068.09|16106.09|16068.09|16098.89|16060.89|10
1615488230000|2021-03-11 18:43:50|16107|16069|16116.51|16078.51|16116.9|16078.9|16107|16069|10
1615488240000|2021-03-11 18:44:00|16117.85|16079.85|16127.43|16089.43|16127.43|16089.43|16117.85|16079.85|10
1615488250000|2021-03-11 18:44:10|16129.74|16091.74|16129.53|16091.53|16135.41|16097.41|16129.53|16091.53|9
1615488260000|2021-03-11 18:44:20|16130.87|16092.87|16133.73|16095.73|16133.77|16095.77|16129.42|16091.42|10
1615488270000|2021-03-11 18:44:30|16134.27|16096.27|16137.99|16099.99|16138.68|16100.68|16134.27|16096.27|10
1615488280000|2021-03-11 18:44:40|16142.82|16104.82|16145.17|16107.17|16147.35|16109.35|16142.82|16104.82|10
1615488290000|2021-03-11 18:44:50|16144.96|16106.96|16141.02|16103.02|16144.96|16106.96|16141.02|16103.02|10
1615488300000|2021-03-11 18:45:00|16141.06|16103.06|16138.39|16100.39|16141.45|16103.45|16137.62|16099.62|10
1615488310000|2021-03-11 18:45:10|16138.29|16100.29|16144.78|16106.78|16144.78|16106.78|16138.03|16100.03|10
1615488320000|2021-03-11 18:45:20|16146.84|16108.84|16150.54|16112.54|16152.56|16114.56|16146.24|16108.24|10
1615488330000|2021-03-11 18:45:30|16150.06|16112.06|16156.35|16118.35|16157.12|16119.12|16150.06|16112.06|10
1615488340000|2021-03-11 18:45:40|16156.92|16118.92|16155.54|16117.54|16156.99|16118.99|16155.33|16117.33|10
1615488350000|2021-03-11 18:45:50|16155.09|16117.09|16157.93|16119.93|16158.74|16120.74|16155.09|16117.09|9
1615488360000|2021-03-11 18:46:00|16159.24|16121.24|16167.02|16129.02|16167.02|16129.02|16159.24|16121.24|10
1615488370000|2021-03-11 18:46:10|16169.71|16131.71|16166.11|16128.11|16169.71|16131.71|16163.91|16125.91|10
1615488380000|2021-03-11 18:46:20|16167.71|16129.71|16158.95|16120.95|16167.71|16129.71|16158.95|16120.95|10
1615488390000|2021-03-11 18:46:30|16159.23|16121.23|16162.17|16124.17|16163.42|16125.42|16159.23|16121.23|10
1615488400000|2021-03-11 18:46:40|16162.51|16124.51|16168.18|16130.18|16168.18|16130.18|16162.51|16124.51|10
1615488410000|2021-03-11 18:46:50|16167.91|16129.91|16167.64|16129.64|16168.12|16130.12|16166.32|16128.32|10
1615488420000|2021-03-11 18:47:00|16167.16|16129.16|16168.33|16130.33|16169.72|16131.72|16165.95|16127.95|10
1615488430000|2021-03-11 18:47:10|16166.91|16128.91|16167.16|16129.16|16167.16|16129.16|16165.66|16127.66|10
1615488440000|2021-03-11 18:47:20|16167.27|16129.27|16170.92|16132.92|16170.92|16132.92|16167.27|16129.27|10
1615488450000|2021-03-11 18:47:30|16170.3|16132.3|16169.22|16131.22|16170.7|16132.7|16167.65|16129.65|10
1615488460000|2021-03-11 18:47:40|16168.76|16130.76|16169.49|16131.49|16170.84|16132.84|16168.34|16130.34|10
1615488470000|2021-03-11 18:47:50|16169.47|16131.47|16165.93|16127.93|16169.47|16131.47|16165.93|16127.93|9
1615488480000|2021-03-11 18:48:00|16164.97|16126.97|16163.84|16125.84|16165.04|16127.04|16162.63|16124.63|10
1615488490000|2021-03-11 18:48:10|16163.3|16125.3|16162.89|16124.89|16164.97|16126.97|16161.33|16123.33|10
1615488500000|2021-03-11 18:48:20|16163.38|16125.38|16169.21|16131.21|16169.21|16131.21|16163.38|16125.38|10
1615488510000|2021-03-11 18:48:30|16168.46|16130.46|16165.53|16127.53|16168.72|16130.72|16165.53|16127.53|10
1615488520000|2021-03-11 18:48:40|16165.61|16127.61|16171.49|16133.49|16171.49|16133.49|16165.61|16127.61|10
1615488530000|2021-03-11 18:48:50|16171.23|16133.23|16165.56|16127.56|16171.23|16133.23|16164.67|16126.67|10
1615488540000|2021-03-11 18:49:00|16165.28|16127.28|16165.58|16127.58|16167.03|16129.03|16164.6|16126.6|10
1615488550000|2021-03-11 18:49:10|16165.64|16127.64|16164.76|16126.76|16167.31|16129.31|16164.38|16126.38|10
1615488560000|2021-03-11 18:49:20|16163.53|16125.53|16158.08|16120.08|16163.53|16125.53|16156.53|16118.53|10
1615488570000|2021-03-11 18:49:30|16157.84|16119.84|16161.7|16123.7|16161.7|16123.7|16157.84|16119.84|9
1615488580000|2021-03-11 18:49:40|16161.76|16123.76|16165.78|16127.78|16165.78|16127.78|16161.76|16123.76|10
1615488590000|2021-03-11 18:49:50|16165.62|16127.62|16165.39|16127.39|16166.78|16128.78|16165.39|16127.39|10
1615488600000|2021-03-11 18:50:00|16163.89|16125.89|16160.09|16122.09|16164.31|16126.31|16160.09|16122.09|10
1615488610000|2021-03-11 18:50:10|16159.33|16121.33|16153.39|16115.39|16159.33|16121.33|16153.26|16115.26|10
1615488620000|2021-03-11 18:50:20|16152.8|16114.8|16152.92|16114.92|16152.92|16114.92|16151.15|16113.15|10
1615488630000|2021-03-11 18:50:30|16153.2|16115.2|16155.1|16117.1|16155.19|16117.19|16151.06|16113.06|10
1615488640000|2021-03-11 18:50:40|16156.77|16118.77|16159.33|16121.33|16159.33|16121.33|16156.77|16118.77|10
1615488650000|2021-03-11 18:50:50|16159.88|16121.88|16160.69|16122.69|16160.75|16122.75|16158.17|16120.17|10
1615488660000|2021-03-11 18:51:00|16161.64|16123.64|16160.42|16122.42|16161.76|16123.76|16158.78|16120.78|10
1615488670000|2021-03-11 18:51:10|16161.47|16123.47|16160.86|16122.86|16161.79|16123.79|16160.86|16122.86|10
1615488680000|2021-03-11 18:51:20|16160.32|16122.32|16155.55|16117.55|16160.32|16122.32|16155.55|16117.55|10
1615488690000|2021-03-11 18:51:30|16155.16|16117.16|16155|16117|16155.82|16117.82|16154.14|16116.14|10
1615488700000|2021-03-11 18:51:40|16154.99|16116.99|16153.59|16115.59|16155.2|16117.2|16153.59|16115.59|10
1615488710000|2021-03-11 18:51:50|16153.46|16115.46|16154.63|16116.63|16155.15|16117.15|16153.43|16115.43|10
1615488720000|2021-03-11 18:52:00|16154.6|16116.6|16155.92|16117.92|16155.92|16117.92|16154.38|16116.38|10
1615488730000|2021-03-11 18:52:10|16155.73|16117.73|16157.68|16119.68|16157.79|16119.79|16155.05|16117.05|10
1615488740000|2021-03-11 18:52:20|16158.17|16120.17|16159.24|16121.24|16160.11|16122.11|16158.17|16120.17|10
1615488750000|2021-03-11 18:52:30|16158.12|16120.12|16156.97|16118.97|16158.88|16120.88|16156.33|16118.33|10
1615488760000|2021-03-11 18:52:40|16156.46|16118.46|16153.2|16115.2|16156.46|16118.46|16153.2|16115.2|10
1615488770000|2021-03-11 18:52:50|16152.64|16114.64|16150.02|16112.02|16152.64|16114.64|16149.84|16111.84|10
1615488780000|2021-03-11 18:53:00|16149.71|16111.71|16139.08|16101.08|16149.71|16111.71|16139.08|16101.08|10
1615488790000|2021-03-11 18:53:10|16138.33|16100.33|16128.32|16090.32|16138.33|16100.33|16128.32|16090.32|10
1615488800000|2021-03-11 18:53:20|16125.58|16087.58|16126.52|16088.52|16126.52|16088.52|16124.48|16086.48|10
1615488810000|2021-03-11 18:53:30|16126.76|16088.76|16120.81|16082.81|16128.03|16090.03|16120.24|16082.24|10
1615488820000|2021-03-11 18:53:40|16119.3|16081.3|16114.61|16076.61|16119.5|16081.5|16113.92|16075.92|10
1615488830000|2021-03-11 18:53:50|16112.47|16074.47|16118.45|16080.45|16118.45|16080.45|16112.47|16074.47|10
1615488840000|2021-03-11 18:54:00|16119.21|16081.21|16126.81|16088.81|16126.81|16088.81|16119.21|16081.21|10
1615488850000|2021-03-11 18:54:10|16127.36|16089.36|16131.44|16093.44|16131.91|16093.91|16127.19|16089.19|10
1615488860000|2021-03-11 18:54:20|16130.5|16092.5|16131.99|16093.99|16132.17|16094.17|16130.5|16092.5|10
1615488870000|2021-03-11 18:54:30|16133.68|16095.68|16134.28|16096.28|16134.28|16096.28|16133.27|16095.27|10
1615488880000|2021-03-11 18:54:40|16134|16096|16132|16094|16134|16096|16131.47|16093.47|9
1615488890000|2021-03-11 18:54:50|16131.48|16093.48|16127.65|16089.65|16131.48|16093.48|16126.46|16088.46|10
1615488900000|2021-03-11 18:55:00|16129.67|16091.67|16136.07|16098.07|16136.53|16098.53|16129.02|16091.02|10
1615488910000|2021-03-11 18:55:10|16137.99|16099.99|16140.43|16102.43|16141.02|16103.02|16137.73|16099.73|10
1615488920000|2021-03-11 18:55:20|16140.52|16102.52|16136.42|16098.42|16140.52|16102.52|16136.42|16098.42|10
1615488930000|2021-03-11 18:55:30|16137.27|16099.27|16134.28|16096.28|16137.27|16099.27|16134.28|16096.28|10
1615488940000|2021-03-11 18:55:40|16134.27|16096.27|16135.65|16097.65|16135.81|16097.81|16133.55|16095.55|10
1615488950000|2021-03-11 18:55:50|16134.86|16096.86|16135.93|16097.93|16136.41|16098.41|16134.48|16096.48|10
1615488960000|2021-03-11 18:56:00|16135.62|16097.62|16135.75|16097.75|16137.1|16099.1|16135.42|16097.42|10
1615488970000|2021-03-11 18:56:10|16135.07|16097.07|16135.56|16097.56|16136.98|16098.98|16135.07|16097.07|10
1615488980000|2021-03-11 18:56:20|16135.11|16097.11|16130.33|16092.33|16135.11|16097.11|16130.25|16092.25|9
1615488990000|2021-03-11 18:56:30|16130.07|16092.07|16124.23|16086.23|16130.07|16092.07|16124.23|16086.23|10
1615489000000|2021-03-11 18:56:40|16124.22|16086.22|16123.21|16085.21|16124.66|16086.66|16123.21|16085.21|10
1615489010000|2021-03-11 18:56:50|16123.28|16085.28|16118.41|16080.41|16123.4|16085.4|16118.41|16080.41|10
1615489020000|2021-03-11 18:57:00|16117.73|16079.73|16118.89|16080.89|16118.89|16080.89|16115.92|16077.92|10
1615489030000|2021-03-11 18:57:10|16119.11|16081.11|16121.58|16083.58|16121.58|16083.58|16119.11|16081.11|10
1615489040000|2021-03-11 18:57:20|16122.16|16084.16|16123.26|16085.26|16124.36|16086.36|16122.16|16084.16|10
1615489050000|2021-03-11 18:57:30|16122.43|16084.43|16119.28|16081.28|16122.43|16084.43|16119.28|16081.28|10
1615489060000|2021-03-11 18:57:40|16119.7|16081.7|16117.49|16079.49|16119.7|16081.7|16117.39|16079.39|10
1615489070000|2021-03-11 18:57:50|16117.3|16079.3|16117.46|16079.46|16117.46|16079.46|16115.64|16077.64|10
1615489080000|2021-03-11 18:58:00|16118.32|16080.32|16123.23|16085.23|16123.23|16085.23|16117.57|16079.57|10
1615489090000|2021-03-11 18:58:10|16124.29|16086.29|16128.34|16090.34|16128.34|16090.34|16124.29|16086.29|10
1615489100000|2021-03-11 18:58:20|16127.67|16089.67|16124.89|16086.89|16127.67|16089.67|16123.63|16085.63|10
1615489110000|2021-03-11 18:58:30|16125.36|16087.36|16128.81|16090.81|16129.07|16091.07|16125.36|16087.36|10
1615489120000|2021-03-11 18:58:40|16129.88|16091.88|16128.22|16090.22|16130.63|16092.63|16128.22|16090.22|9
1615489130000|2021-03-11 18:58:50|16126.15|16088.15|16126.68|16088.68|16128.23|16090.23|16125.63|16087.63|10
1615489140000|2021-03-11 18:59:00|16126.46|16088.46|16127.67|16089.67|16128.14|16090.14|16126.23|16088.23|10
1615489150000|2021-03-11 18:59:10|16128.6|16090.6|16129.29|16091.29|16130.62|16092.62|16128.6|16090.6|10
1615489160000|2021-03-11 18:59:20|16129.93|16091.93|16128.78|16090.78|16130.25|16092.25|16128.78|16090.78|10
1615489170000|2021-03-11 18:59:30|16128.48|16090.48|16127.4|16089.4|16128.48|16090.48|16127.4|16089.4|10
1615489180000|2021-03-11 18:59:40|16126.77|16088.77|16127.4|16089.4|16127.77|16089.77|16126.54|16088.54|10
1615489190000|2021-03-11 18:59:50|16127.76|16089.76|16132.09|16094.09|16132.09|16094.09|16127.76|16089.76|10
1615489200000|2021-03-11 19:00:00|16132.47|16094.47|16139.73|16101.73|16140.39|16102.39|16132.47|16094.47|10
1615489210000|2021-03-11 19:00:10|16144.18|16106.18|16152.37|16114.37|16152.37|16114.37|16144.18|16106.18|10
1615489220000|2021-03-11 19:00:20|16152.97|16114.97|16159.75|16121.75|16159.75|16121.75|16152.97|16114.97|10
1615489230000|2021-03-11 19:00:30|16163.15|16125.15|16163.48|16125.48|16165.09|16127.09|16162.6|16124.6|10
1615489240000|2021-03-11 19:00:40|16162.61|16124.61|16161.29|16123.29|16162.61|16124.61|16160.69|16122.69|10
1615489250000|2021-03-11 19:00:50|16162.21|16124.21|16161.56|16123.56|16162.54|16124.54|16161.56|16123.56|10
1615489260000|2021-03-11 19:01:00|16160.04|16122.04|16155.56|16117.56|16160.04|16122.04|16154.53|16116.53|10
1615489270000|2021-03-11 19:01:10|16155.79|16117.79|16153.91|16115.91|16156.31|16118.31|16153.83|16115.83|10
1615489280000|2021-03-11 19:01:20|16152.06|16114.06|16144.62|16106.62|16152.06|16114.06|16144.62|16106.62|10
1615489290000|2021-03-11 19:01:30|16144.55|16106.55|16145.14|16107.14|16145.55|16107.55|16142.96|16104.96|10
1615489300000|2021-03-11 19:01:40|16145.36|16107.36|16146.97|16108.97|16147.2|16109.2|16145.36|16107.36|10
1615489310000|2021-03-11 19:01:50|16145.8|16107.8|16142.96|16104.96|16145.8|16107.8|16142.96|16104.96|10
1615489320000|2021-03-11 19:02:00|16141.84|16103.84|16138.84|16100.84|16141.84|16103.84|16138.65|16100.65|9
1615489330000|2021-03-11 19:02:10|16138.38|16100.38|16137.13|16099.13|16138.38|16100.38|16136.68|16098.68|10
1615489340000|2021-03-11 19:02:20|16137.03|16099.03|16136.15|16098.15|16137.44|16099.44|16136.03|16098.03|10
1615489350000|2021-03-11 19:02:30|16135.25|16097.25|16134.54|16096.54|16136.17|16098.17|16134.37|16096.37|10
1615489360000|2021-03-11 19:02:40|16133.98|16095.98|16132.86|16094.86|16134.41|16096.41|16132.86|16094.86|9
1615489370000|2021-03-11 19:02:50|16131.99|16093.99|16132.64|16094.64|16132.78|16094.78|16130.33|16092.33|9
1615489380000|2021-03-11 19:03:00|16132.65|16094.65|16133.72|16095.72|16133.72|16095.72|16131.84|16093.84|10
1615489390000|2021-03-11 19:03:10|16133.56|16095.56|16131.06|16093.06|16134|16096|16131.06|16093.06|10
1615489400000|2021-03-11 19:03:20|16131.07|16093.07|16132.03|16094.03|16132.71|16094.71|16130.82|16092.82|10
1615489410000|2021-03-11 19:03:30|16131.44|16093.44|16131.26|16093.26|16133.03|16095.03|16130.65|16092.65|10
1615489420000|2021-03-11 19:03:40|16130.77|16092.77|16130.23|16092.23|16131|16093|16129.41|16091.41|10
1615489430000|2021-03-11 19:03:50|16129.8|16091.8|16130.6|16092.6|16131.28|16093.28|16129.8|16091.8|10
1615489440000|2021-03-11 19:04:00|16130.71|16092.71|16130.99|16092.99|16131.03|16093.03|16130.34|16092.34|8
1615489450000|2021-03-11 19:04:10|16131.02|16093.02|16132.13|16094.13|16132.13|16094.13|16130.85|16092.85|10
1615489460000|2021-03-11 19:04:20|16132.89|16094.89|16133.78|16095.78|16134.32|16096.32|16132.89|16094.89|9
1615489470000|2021-03-11 19:04:30|16133.89|16095.89|16133.58|16095.58|16134.32|16096.32|16132.6|16094.6|10
1615489480000|2021-03-11 19:04:40|16133.12|16095.12|16133.2|16095.2|16134.43|16096.43|16133.08|16095.08|10
1615489490000|2021-03-11 19:04:50|16133.56|16095.56|16131.89|16093.89|16133.56|16095.56|16131.89|16093.89|10
1615489500000|2021-03-11 19:05:00|16131.1|16093.1|16132.31|16094.31|16132.64|16094.64|16130.67|16092.67|10
1615489510000|2021-03-11 19:05:10|16132.28|16094.28|16129.04|16091.04|16132.28|16094.28|16128.87|16090.87|10
1615489520000|2021-03-11 19:05:20|16128.56|16090.56|16126.45|16088.45|16128.56|16090.56|16125.79|16087.79|10
1615489530000|2021-03-11 19:05:30|16126.88|16088.88|16126.44|16088.44|16126.99|16088.99|16125.02|16087.02|10
1615489540000|2021-03-11 19:05:40|16127.49|16089.49|16125.4|16087.4|16127.8|16089.8|16125.33|16087.33|10
1615489550000|2021-03-11 19:05:50|16125.08|16087.08|16114.63|16076.63|16125.08|16087.08|16114.63|16076.63|10
1615489560000|2021-03-11 19:06:00|16113.31|16075.31|16116.41|16078.41|16116.41|16078.41|16112.62|16074.62|10
1615489570000|2021-03-11 19:06:10|16115.65|16077.65|16117.15|16079.15|16117.15|16079.15|16115.65|16077.65|10
1615489580000|2021-03-11 19:06:20|16118.13|16080.13|16119.99|16081.99|16120.11|16082.11|16118.13|16080.13|10
1615489590000|2021-03-11 19:06:30|16120.33|16082.33|16127.12|16089.12|16127.42|16089.42|16120.33|16082.33|10
1615489600000|2021-03-11 19:06:40|16127.76|16089.76|16128.99|16090.99|16129.14|16091.14|16127.76|16089.76|10
1615489610000|2021-03-11 19:06:50|16128.35|16090.35|16126.03|16088.03|16128.64|16090.64|16125.96|16087.96|10
1615489620000|2021-03-11 19:07:00|16126.01|16088.01|16128.12|16090.12|16128.12|16090.12|16126.01|16088.01|10
1615489630000|2021-03-11 19:07:10|16128.16|16090.16|16127.33|16089.33|16129.17|16091.17|16127.08|16089.08|10
1615489640000|2021-03-11 19:07:20|16127.02|16089.02|16126.59|16088.59|16127.07|16089.07|16124.91|16086.91|10
1615489650000|2021-03-11 19:07:30|16126.42|16088.42|16127.38|16089.38|16127.98|16089.98|16126.42|16088.42|10
1615489660000|2021-03-11 19:07:40|16127.05|16089.05|16127.91|16089.91|16128.18|16090.18|16126.83|16088.83|10
1615489670000|2021-03-11 19:07:50|16127.79|16089.79|16128.11|16090.11|16128.43|16090.43|16127.79|16089.79|10
1615489680000|2021-03-11 19:08:00|16127.82|16089.82|16126.96|16088.96|16127.82|16089.82|16126.56|16088.56|10
1615489690000|2021-03-11 19:08:10|16126.9|16088.9|16126.16|16088.16|16127.04|16089.04|16125.56|16087.56|10
1615489700000|2021-03-11 19:08:20|16126.15|16088.15|16124.47|16086.47|16126.15|16088.15|16124.1|16086.1|9
1615489710000|2021-03-11 19:08:30|16124.54|16086.54|16124.82|16086.82|16124.98|16086.98|16123.92|16085.92|10
1615489720000|2021-03-11 19:08:40|16124.69|16086.69|16120.88|16082.88|16124.69|16086.69|16120.52|16082.52|10
1615489730000|2021-03-11 19:08:50|16121|16083|16122.6|16084.6|16122.65|16084.65|16120.36|16082.36|10
1615489740000|2021-03-11 19:09:00|16122.76|16084.76|16123.73|16085.73|16124.4|16086.4|16122.47|16084.47|10
1615489750000|2021-03-11 19:09:10|16123.19|16085.19|16121.18|16083.18|16123.36|16085.36|16121.18|16083.18|9
1615489760000|2021-03-11 19:09:20|16122.79|16084.79|16124.58|16086.58|16125.06|16087.06|16122.79|16084.79|10
1615489770000|2021-03-11 19:09:30|16124.53|16086.53|16118.83|16080.83|16124.81|16086.81|16118.83|16080.83|10
1615489780000|2021-03-11 19:09:40|16118.86|16080.86|16113.93|16075.93|16118.86|16080.86|16113.93|16075.93|10
1615489790000|2021-03-11 19:09:50|16113.39|16075.39|16109.95|16071.95|16113.62|16075.62|16109.95|16071.95|10
1615489800000|2021-03-11 19:10:00|16109.36|16071.36|16109.3|16071.3|16109.36|16071.36|16107.04|16069.04|10
1615489810000|2021-03-11 19:10:10|16109.92|16071.92|16113.31|16075.31|16113.31|16075.31|16109.92|16071.92|10
1615489820000|2021-03-11 19:10:20|16114.92|16076.92|16116.83|16078.83|16117.81|16079.81|16114.92|16076.92|10
1615489830000|2021-03-11 19:10:30|16116.36|16078.36|16118.81|16080.81|16118.81|16080.81|16116.36|16078.36|10
1615489840000|2021-03-11 19:10:40|16118.1|16080.1|16121.2|16083.2|16121.2|16083.2|16118.01|16080.01|10
1615489850000|2021-03-11 19:10:50|16121.21|16083.21|16124.21|16086.21|16124.21|16086.21|16121.21|16083.21|10
1615489860000|2021-03-11 19:11:00|16124.34|16086.34|16124.17|16086.17|16124.76|16086.76|16122.85|16084.85|10
1615489870000|2021-03-11 19:11:10|16123.79|16085.79|16124.48|16086.48|16124.91|16086.91|16123.75|16085.75|10
1615489880000|2021-03-11 19:11:20|16124.37|16086.37|16122.2|16084.2|16124.96|16086.96|16122.2|16084.2|10
1615489890000|2021-03-11 19:11:30|16122.95|16084.95|16120.78|16082.78|16122.95|16084.95|16120.78|16082.78|8
1615489900000|2021-03-11 19:11:40|16120.06|16082.06|16115.87|16077.87|16120.06|16082.06|16115.87|16077.87|10
1615489910000|2021-03-11 19:11:50|16116.03|16078.03|16113.62|16075.62|16116.03|16078.03|16113.62|16075.62|9
1615489920000|2021-03-11 19:12:00|16113.18|16075.18|16114.15|16076.15|16114.24|16076.24|16112.84|16074.84|10
1615489930000|2021-03-11 19:12:10|16114.39|16076.39|16109.67|16071.67|16114.39|16076.39|16109.67|16071.67|10
1615489940000|2021-03-11 19:12:20|16109.93|16071.93|16110.05|16072.05|16110.46|16072.46|16109.49|16071.49|10
1615489950000|2021-03-11 19:12:30|16109.39|16071.39|16110.61|16072.61|16110.61|16072.61|16109.11|16071.11|10
1615489960000|2021-03-11 19:12:40|16111.15|16073.15|16110.13|16072.13|16111.15|16073.15|16109.11|16071.11|10
1615489970000|2021-03-11 19:12:50|16110.76|16072.76|16113.07|16075.07|16113.07|16075.07|16110.64|16072.64|10
1615489980000|2021-03-11 19:13:00|16112.78|16074.78|16114.39|16076.39|16114.69|16076.69|16112.78|16074.78|10
1615489990000|2021-03-11 19:13:10|16115.4|16077.4|16112.86|16074.86|16115.4|16077.4|16112.86|16074.86|10
1615490000000|2021-03-11 19:13:20|16112.63|16074.63|16108.38|16070.38|16112.65|16074.65|16107.7|16069.7|10
1615490010000|2021-03-11 19:13:30|16107.35|16069.35|16110.87|16072.87|16110.87|16072.87|16106.81|16068.81|10
1615490020000|2021-03-11 19:13:40|16111.76|16073.76|16113.15|16075.15|16113.25|16075.25|16110.74|16072.74|10
1615490030000|2021-03-11 19:13:50|16113.22|16075.22|16109.52|16071.52|16113.58|16075.58|16109.52|16071.52|10
1615490040000|2021-03-11 19:14:00|16109.56|16071.56|16106.02|16068.02|16109.56|16071.56|16105.7|16067.7|10
1615490050000|2021-03-11 19:14:10|16105.41|16067.41|16102.46|16064.46|16105.47|16067.47|16102.46|16064.46|10
1615490060000|2021-03-11 19:14:20|16103.3|16065.3|16101.29|16063.29|16103.3|16065.3|16101.25|16063.25|10
1615490070000|2021-03-11 19:14:30|16101|16063|16090.58|16052.58|16101|16063|16090.28|16052.28|10
1615490080000|2021-03-11 19:14:40|16090.22|16052.22|16089.82|16051.82|16090.77|16052.77|16089.82|16051.82|10
1615490090000|2021-03-11 19:14:50|16089.18|16051.18|16086.39|16048.39|16090.64|16052.64|16086.39|16048.39|10
1615490100000|2021-03-11 19:15:00|16085.96|16047.96|16083.11|16045.11|16086.3|16048.3|16083.11|16045.11|10
1615490110000|2021-03-11 19:15:10|16083|16045|16075.55|16037.55|16083|16045|16075.55|16037.55|10
1615490120000|2021-03-11 19:15:20|16076.12|16038.12|16059.5|16021.5|16076.12|16038.12|16059.5|16021.5|10
1615490130000|2021-03-11 19:15:30|16059.39|16021.39|16051.12|16013.12|16059.39|16021.39|16051.12|16013.12|10
1615490140000|2021-03-11 19:15:40|16051.81|16013.81|16045.95|16007.95|16051.81|16013.81|16045.95|16007.95|10
1615490150000|2021-03-11 19:15:50|16044.26|16006.26|16042.87|16004.87|16044.75|16006.75|16040.14|16002.14|10
1615490160000|2021-03-11 19:16:00|16043.13|16005.13|16040.14|16002.14|16043.13|16005.13|16040.14|16002.14|10
1615490170000|2021-03-11 19:16:10|16039.13|16001.13|16028.99|15990.99|16039.13|16001.13|16028.99|15990.99|10
1615490180000|2021-03-11 19:16:20|16028.22|15990.22|16022.6|15984.6|16028.22|15990.22|16020.39|15982.39|10
1615490190000|2021-03-11 19:16:30|16021.08|15983.08|16025.13|15987.13|16025.32|15987.32|16021.08|15983.08|10
1615490200000|2021-03-11 19:16:40|16024.57|15986.57|16028.47|15990.47|16028.47|15990.47|16024.34|15986.34|10
1615490210000|2021-03-11 19:16:50|16030.48|15992.48|16038.31|16000.31|16038.31|16000.31|16030.48|15992.48|10
1615490220000|2021-03-11 19:17:00|16037.8|15999.8|16044.32|16006.32|16044.71|16006.71|16037.8|15999.8|10
1615490230000|2021-03-11 19:17:10|16044.53|16006.53|16050.95|16012.95|16051.54|16013.54|16044.53|16006.53|10
1615490240000|2021-03-11 19:17:20|16052.36|16014.36|16053.45|16015.45|16053.47|16015.47|16051.95|16013.95|10
1615490250000|2021-03-11 19:17:30|16053.85|16015.85|16053.48|16015.48|16055.3|16017.3|16053.17|16015.17|10
1615490260000|2021-03-11 19:17:40|16052.48|16014.48|16057.1|16019.1|16057.27|16019.27|16052.48|16014.48|10
1615490270000|2021-03-11 19:17:50|16056.7|16018.7|16055.51|16017.51|16056.7|16018.7|16053.34|16015.34|10
1615490280000|2021-03-11 19:18:00|16055.24|16017.24|16059.92|16021.92|16060.88|16022.88|16055.24|16017.24|10
1615490290000|2021-03-11 19:18:10|16061.11|16023.11|16065.46|16027.46|16065.46|16027.46|16060.79|16022.79|9
1615490300000|2021-03-11 19:18:20|16066.52|16028.52|16071.25|16033.25|16071.67|16033.67|16066.52|16028.52|10
1615490310000|2021-03-11 19:18:30|16070.07|16032.07|16072.29|16034.29|16072.29|16034.29|16069.11|16031.11|10
1615490320000|2021-03-11 19:18:40|16073.18|16035.18|16077.69|16039.69|16077.82|16039.82|16073.18|16035.18|10
1615490330000|2021-03-11 19:18:50|16078.16|16040.16|16081.21|16043.21|16081.21|16043.21|16076.54|16038.54|10
1615490340000|2021-03-11 19:19:00|16081.28|16043.28|16084.7|16046.7|16084.86|16046.86|16081.28|16043.28|10
1615490350000|2021-03-11 19:19:10|16085.5|16047.5|16090.28|16052.28|16090.28|16052.28|16085.5|16047.5|10
1615490360000|2021-03-11 19:19:20|16090.79|16052.79|16095.81|16057.81|16095.81|16057.81|16090.79|16052.79|10
1615490370000|2021-03-11 19:19:30|16096.78|16058.78|16100.54|16062.54|16100.54|16062.54|16096.78|16058.78|10
1615490380000|2021-03-11 19:19:40|16101.56|16063.56|16097.66|16059.66|16101.56|16063.56|16097.65|16059.65|10
1615490390000|2021-03-11 19:19:50|16097.32|16059.32|16094.43|16056.43|16097.32|16059.32|16094.43|16056.43|9
1615490400000|2021-03-11 19:20:00|16093.89|16055.89|16095.99|16057.99|16096.04|16058.04|16093.51|16055.51|10
1615490410000|2021-03-11 19:20:10|16096.11|16058.11|16101.71|16063.71|16101.71|16063.71|16096.11|16058.11|9
1615490420000|2021-03-11 19:20:20|16102.16|16064.16|16104.24|16066.24|16104.24|16066.24|16101.82|16063.82|9
1615490430000|2021-03-11 19:20:30|16104.39|16066.39|16104.16|16066.16|16105.52|16067.52|16104.16|16066.16|10
1615490440000|2021-03-11 19:20:40|16103.6|16065.6|16102.75|16064.75|16104.66|16066.66|16102.68|16064.68|10
1615490450000|2021-03-11 19:20:50|16102.84|16064.84|16103.6|16065.6|16103.63|16065.63|16101.43|16063.43|9
1615490460000|2021-03-11 19:21:00|16103.16|16065.16|16100.75|16062.75|16105.67|16067.67|16100.44|16062.44|9
1615490470000|2021-03-11 19:21:10|16100.52|16062.52|16094.28|16056.28|16100.52|16062.52|16094.12|16056.12|10
1615490480000|2021-03-11 19:21:20|16094.09|16056.09|16090.74|16052.74|16094.53|16056.53|16090.74|16052.74|10
1615490490000|2021-03-11 19:21:30|16090.56|16052.56|16087.34|16049.34|16090.56|16052.56|16087.34|16049.34|10
1615490500000|2021-03-11 19:21:40|16088.44|16050.44|16084.72|16046.72|16088.61|16050.61|16084.72|16046.72|10
1615490510000|2021-03-11 19:21:50|16083.96|16045.96|16074.79|16036.79|16083.96|16045.96|16074.26|16036.26|10
1615490520000|2021-03-11 19:22:00|16074.48|16036.48|16073|16035|16075.41|16037.41|16073|16035|10
1615490530000|2021-03-11 19:22:10|16072.88|16034.88|16073.5|16035.5|16073.5|16035.5|16071.87|16033.87|10
1615490540000|2021-03-11 19:22:20|16074.29|16036.29|16073|16035|16074.29|16036.29|16070.6|16032.6|9
1615490550000|2021-03-11 19:22:30|16072.85|16034.85|16072.18|16034.18|16072.85|16034.85|16071.35|16033.35|10
1615490560000|2021-03-11 19:22:40|16072.86|16034.86|16073.16|16035.16|16074.59|16036.59|16072.86|16034.86|10
1615490570000|2021-03-11 19:22:50|16073.24|16035.24|16072.25|16034.25|16073.24|16035.24|16071.37|16033.37|9
1615490580000|2021-03-11 19:23:00|16072.68|16034.68|16071.48|16033.48|16072.77|16034.77|16071.48|16033.48|10
1615490590000|2021-03-11 19:23:10|16071.49|16033.49|16072.95|16034.95|16072.95|16034.95|16071.49|16033.49|10
1615490600000|2021-03-11 19:23:20|16072.83|16034.83|16074.3|16036.3|16074.84|16036.84|16072.83|16034.83|10
1615490610000|2021-03-11 19:23:30|16074.9|16036.9|16076.26|16038.26|16076.66|16038.66|16074.46|16036.46|10
1615490620000|2021-03-11 19:23:40|16076.14|16038.14|16075.79|16037.79|16076.53|16038.53|16075.79|16037.79|10
1615490630000|2021-03-11 19:23:50|16075.52|16037.52|16075.07|16037.07|16075.52|16037.52|16073.76|16035.76|10
1615490640000|2021-03-11 19:24:00|16074.11|16036.11|16071.33|16033.33|16074.16|16036.16|16071.33|16033.33|10
1615490650000|2021-03-11 19:24:10|16071.22|16033.22|16068.42|16030.42|16071.22|16033.22|16068.42|16030.42|10
1615490660000|2021-03-11 19:24:20|16068.17|16030.17|16067.54|16029.54|16068.17|16030.17|16067.3|16029.3|10
1615490670000|2021-03-11 19:24:30|16067.95|16029.95|16067.69|16029.69|16067.95|16029.95|16067.47|16029.47|10
1615490680000|2021-03-11 19:24:40|16067.64|16029.64|16068.2|16030.2|16068.26|16030.26|16067.53|16029.53|10
1615490690000|2021-03-11 19:24:50|16067.68|16029.68|16069.95|16031.95|16070.07|16032.07|16067.68|16029.68|10
1615490700000|2021-03-11 19:25:00|16070.07|16032.07|16069.71|16031.71|16070.98|16032.98|16069.52|16031.52|9
1615490710000|2021-03-11 19:25:10|16070.28|16032.28|16070.12|16032.12|16070.28|16032.28|16068.73|16030.73|10
1615490720000|2021-03-11 19:25:20|16069.97|16031.97|16073.61|16035.61|16073.71|16035.71|16069.97|16031.97|10
1615490730000|2021-03-11 19:25:30|16074.61|16036.61|16080.11|16042.11|16080.11|16042.11|16074.61|16036.61|10
1615490740000|2021-03-11 19:25:40|16080.51|16042.51|16080.75|16042.75|16081.91|16043.91|16079.89|16041.89|10
1615490750000|2021-03-11 19:25:50|16080.59|16042.59|16081.19|16043.19|16081.87|16043.87|16080.59|16042.59|10
1615490760000|2021-03-11 19:26:00|16081.76|16043.76|16083.52|16045.52|16083.68|16045.68|16081.76|16043.76|10
1615490770000|2021-03-11 19:26:10|16083.67|16045.67|16077.63|16039.63|16083.67|16045.67|16077.63|16039.63|10
1615490780000|2021-03-11 19:26:20|16077.21|16039.21|16074.35|16036.35|16077.43|16039.43|16074.08|16036.08|10
1615490790000|2021-03-11 19:26:30|16073.79|16035.79|16072.7|16034.7|16074.27|16036.27|16072.51|16034.51|10
1615490800000|2021-03-11 19:26:40|16072.05|16034.05|16069.34|16031.34|16072.05|16034.05|16068.4|16030.4|9
1615490810000|2021-03-11 19:26:50|16069.44|16031.44|16067.06|16029.06|16070.16|16032.16|16067.06|16029.06|10
1615490820000|2021-03-11 19:27:00|16066.96|16028.96|16067.95|16029.95|16068.1|16030.1|16066.96|16028.96|10
1615490830000|2021-03-11 19:27:10|16068.29|16030.29|16070.56|16032.56|16070.85|16032.85|16068.29|16030.29|10
1615490840000|2021-03-11 19:27:20|16070.76|16032.76|16072.32|16034.32|16074.81|16036.81|16070.76|16032.76|10
1615490850000|2021-03-11 19:27:30|16072|16034|16070.12|16032.12|16072.01|16034.01|16070.12|16032.12|10
1615490860000|2021-03-11 19:27:40|16070.29|16032.29|16069.62|16031.62|16070.29|16032.29|16069.12|16031.12|10
1615490870000|2021-03-11 19:27:50|16069.27|16031.27|16073.86|16035.86|16073.86|16035.86|16068.59|16030.59|10
1615490880000|2021-03-11 19:28:00|16073.53|16035.53|16081|16043|16081|16043|16073.45|16035.45|10
1615490890000|2021-03-11 19:28:10|16081.01|16043.01|16079.01|16041.01|16081.01|16043.01|16078.99|16040.99|10
1615490900000|2021-03-11 19:28:20|16078.85|16040.85|16077.6|16039.6|16078.85|16040.85|16077.27|16039.27|9
1615490910000|2021-03-11 19:28:30|16077.25|16039.25|16077.64|16039.64|16077.64|16039.64|16076.21|16038.21|10
1615490920000|2021-03-11 19:28:40|16077.16|16039.16|16077.24|16039.24|16077.24|16039.24|16076.17|16038.17|10
1615490930000|2021-03-11 19:28:50|16077.27|16039.27|16075.43|16037.43|16078.98|16040.98|16075.43|16037.43|10
1615490940000|2021-03-11 19:29:00|16075.67|16037.67|16073.86|16035.86|16075.67|16037.67|16073.12|16035.12|10
1615490950000|2021-03-11 19:29:10|16073.46|16035.46|16071.92|16033.92|16073.46|16035.46|16071.13|16033.13|10
1615490960000|2021-03-11 19:29:20|16072.44|16034.44|16074.7|16036.7|16074.7|16036.7|16072.28|16034.28|10
1615490970000|2021-03-11 19:29:30|16074.64|16036.64|16073.56|16035.56|16074.67|16036.67|16073.28|16035.28|10
1615490980000|2021-03-11 19:29:40|16074.16|16036.16|16073.77|16035.77|16074.23|16036.23|16073.35|16035.35|9
1615490990000|2021-03-11 19:29:50|16073.78|16035.78|16074.86|16036.86|16075.27|16037.27|16072.83|16034.83|10
1615491000000|2021-03-11 19:30:00|16074.49|16036.49|16081.63|16043.63|16081.82|16043.82|16074.24|16036.24|10
1615491010000|2021-03-11 19:30:10|16082.44|16044.44|16081.1|16043.1|16082.44|16044.44|16080.71|16042.71|10
1615491020000|2021-03-11 19:30:20|16081.09|16043.09|16080.58|16042.58|16081.33|16043.33|16080.58|16042.58|10
1615491030000|2021-03-11 19:30:30|16080.95|16042.95|16079.82|16041.82|16081.86|16043.86|16079.63|16041.63|10
1615491040000|2021-03-11 19:30:40|16079.58|16041.58|16077.89|16039.89|16079.58|16041.58|16077.78|16039.78|10
1615491050000|2021-03-11 19:30:50|16077.52|16039.52|16075.72|16037.72|16078.02|16040.02|16074.9|16036.9|10
1615491060000|2021-03-11 19:31:00|16075.82|16037.82|16075.12|16037.12|16076.1|16038.1|16074.97|16036.97|10
1615491070000|2021-03-11 19:31:10|16075.21|16037.21|16067.66|16029.66|16075.21|16037.21|16067.66|16029.66|10
1615491080000|2021-03-11 19:31:20|16066.75|16028.75|16060.3|16022.3|16067.14|16029.14|16060.3|16022.3|10
1615491090000|2021-03-11 19:31:30|16060.4|16022.4|16053.42|16015.42|16060.4|16022.4|16053.42|16015.42|10
1615491100000|2021-03-11 19:31:40|16052.6|16014.6|16053.27|16015.27|16053.94|16015.94|16052.6|16014.6|10
1615491110000|2021-03-11 19:31:50|16053.35|16015.35|16048.54|16010.54|16053.35|16015.35|16048.54|16010.54|10
1615491120000|2021-03-11 19:32:00|16048.44|16010.44|16047.8|16009.8|16048.44|16010.44|16047.43|16009.43|10
1615491130000|2021-03-11 19:32:10|16048.27|16010.27|16045.46|16007.46|16048.45|16010.45|16045.46|16007.46|10
1615491140000|2021-03-11 19:32:20|16045.35|16007.35|16045.94|16007.94|16046.55|16008.55|16045.35|16007.35|10
1615491150000|2021-03-11 19:32:30|16043.98|16005.98|16031.35|15993.35|16043.98|16005.98|16031.35|15993.35|10
1615491160000|2021-03-11 19:32:40|16031.4|15993.4|16030.95|15992.95|16031.51|15993.51|16029.58|15991.58|10
1615491170000|2021-03-11 19:32:50|16030.99|15992.99|16032.7|15994.7|16032.75|15994.75|16029.45|15991.45|10
1615491180000|2021-03-11 19:33:00|16032.51|15994.51|16035.5|15997.5|16035.5|15997.5|16031.38|15993.38|10
1615491190000|2021-03-11 19:33:10|16035.72|15997.72|16039.32|16001.32|16039.35|16001.35|16035.72|15997.72|9
1615491200000|2021-03-11 19:33:20|16039.25|16001.25|16041.33|16003.33|16041.33|16003.33|16038.68|16000.68|10
1615491210000|2021-03-11 19:33:30|16041.14|16003.14|16041.21|16003.21|16041.66|16003.66|16040.65|16002.65|10
1615491220000|2021-03-11 19:33:40|16041.09|16003.09|16040.69|16002.69|16042.56|16004.56|16040.48|16002.48|10
1615491230000|2021-03-11 19:33:50|16041.18|16003.18|16042.02|16004.02|16042.02|16004.02|16040.69|16002.69|9
1615491240000|2021-03-11 19:34:00|16041.38|16003.38|16042.13|16004.13|16042.61|16004.61|16041.38|16003.38|10
1615491250000|2021-03-11 19:34:10|16041.9|16003.9|16043.24|16005.24|16043.24|16005.24|16041.66|16003.66|9
1615491260000|2021-03-11 19:34:20|16043.17|16005.17|16043.75|16005.75|16043.92|16005.92|16043.12|16005.12|9
1615491270000|2021-03-11 19:34:30|16043.58|16005.58|16045.37|16007.37|16045.59|16007.59|16043.58|16005.58|10
1615491280000|2021-03-11 19:34:40|16045.4|16007.4|16043.33|16005.33|16046.19|16008.19|16043.33|16005.33|10
1615491290000|2021-03-11 19:34:50|16042.68|16004.68|16041.4|16003.4|16043.43|16005.43|16040.87|16002.87|10
1615491300000|2021-03-11 19:35:00|16041.34|16003.34|16041.83|16003.83|16041.89|16003.89|16040.68|16002.68|9
1615491310000|2021-03-11 19:35:10|16042.75|16004.75|16045.26|16007.26|16045.36|16007.36|16042.67|16004.67|10
1615491320000|2021-03-11 19:35:20|16045.03|16007.03|16044.93|16006.93|16045.03|16007.03|16043.58|16005.58|9
1615491330000|2021-03-11 19:35:30|16044.67|16006.67|16043.53|16005.53|16044.67|16006.67|16043.04|16005.04|10
1615491340000|2021-03-11 19:35:40|16044.55|16006.55|16050.14|16012.14|16050.14|16012.14|16044.55|16006.55|10
1615491350000|2021-03-11 19:35:50|16050.36|16012.36|16054.59|16016.59|16054.59|16016.59|16050.36|16012.36|10
1615491360000|2021-03-11 19:36:00|16054.7|16016.7|16058.01|16020.01|16058.01|16020.01|16054.43|16016.43|10
1615491370000|2021-03-11 19:36:10|16058.74|16020.74|16058.17|16020.17|16059.17|16021.17|16057.75|16019.75|10
1615491380000|2021-03-11 19:36:20|16058.21|16020.21|16060.43|16022.43|16060.43|16022.43|16057.65|16019.65|10
1615491390000|2021-03-11 19:36:30|16060.1|16022.1|16055.18|16017.18|16060.1|16022.1|16054.82|16016.82|10
1615491400000|2021-03-11 19:36:40|16053.94|16015.94|16050.25|16012.25|16054.08|16016.08|16050.25|16012.25|10
1615491410000|2021-03-11 19:36:50|16050.13|16012.13|16047.93|16009.93|16050.39|16012.39|16047.93|16009.93|9
1615491420000|2021-03-11 19:37:00|16047.78|16009.78|16050.19|16012.19|16050.19|16012.19|16047.6|16009.6|10
1615491430000|2021-03-11 19:37:10|16050.47|16012.47|16050.77|16012.77|16051.35|16013.35|16050.42|16012.42|9
1615491440000|2021-03-11 19:37:20|16051.63|16013.63|16052.29|16014.29|16052.77|16014.77|16051.63|16013.63|10
1615491450000|2021-03-11 19:37:30|16052.35|16014.35|16051.62|16013.62|16052.43|16014.43|16051.62|16013.62|9
1615491460000|2021-03-11 19:37:40|16050.39|16012.39|16045.02|16007.02|16050.52|16012.52|16044.74|16006.74|10
1615491470000|2021-03-11 19:37:50|16045.43|16007.43|16047.57|16009.57|16047.57|16009.57|16045.43|16007.43|10
1615491480000|2021-03-11 19:38:00|16047.84|16009.84|16051.47|16013.47|16051.47|16013.47|16047.84|16009.84|10
1615491490000|2021-03-11 19:38:10|16051.23|16013.23|16051.62|16013.62|16051.62|16013.62|16050.3|16012.3|10
1615491500000|2021-03-11 19:38:20|16051.6|16013.6|16053.06|16015.06|16053.06|16015.06|16051.13|16013.13|10
1615491510000|2021-03-11 19:38:30|16052.64|16014.64|16052.88|16014.88|16053.8|16015.8|16052.44|16014.44|10
1615491520000|2021-03-11 19:38:40|16052.62|16014.62|16056.72|16018.72|16056.72|16018.72|16052.62|16014.62|10
1615491530000|2021-03-11 19:38:50|16056.59|16018.59|16057.89|16019.89|16058.37|16020.37|16056.59|16018.59|10
1615491540000|2021-03-11 19:39:00|16057.33|16019.33|16061.55|16023.55|16061.55|16023.55|16057.33|16019.33|9
1615491550000|2021-03-11 19:39:10|16062.67|16024.67|16064.19|16026.19|16064.19|16026.19|16062.39|16024.39|10
1615491560000|2021-03-11 19:39:20|16064.61|16026.61|16062.5|16024.5|16064.9|16026.9|16062.27|16024.27|10
1615491570000|2021-03-11 19:39:30|16062.28|16024.28|16061.62|16023.62|16062.49|16024.49|16061.44|16023.44|10
1615491580000|2021-03-11 19:39:40|16061.45|16023.45|16061.97|16023.97|16061.97|16023.97|16060.57|16022.57|10
1615491590000|2021-03-11 19:39:50|16061.96|16023.96|16067.49|16029.49|16067.49|16029.49|16061.96|16023.96|9
1615491600000|2021-03-11 19:40:00|16067.64|16029.64|16071.95|16033.95|16071.95|16033.95|16067.64|16029.64|10
1615491610000|2021-03-11 19:40:10|16072.18|16034.18|16074.94|16036.94|16076.26|16038.26|16072.18|16034.18|10
1615491620000|2021-03-11 19:40:20|16074.96|16036.96|16073.8|16035.8|16076.18|16038.18|16073.71|16035.71|10
1615491630000|2021-03-11 19:40:30|16074.12|16036.12|16073.72|16035.72|16074.12|16036.12|16073.24|16035.24|10
1615491640000|2021-03-11 19:40:40|16073.63|16035.63|16076.78|16038.78|16076.78|16038.78|16073.56|16035.56|10
1615491650000|2021-03-11 19:40:50|16076.24|16038.24|16077.1|16039.1|16077.1|16039.1|16075.75|16037.75|10
1615491660000|2021-03-11 19:41:00|16077.27|16039.27|16073.65|16035.65|16077.27|16039.27|16073.3|16035.3|10
1615491670000|2021-03-11 19:41:10|16073.1|16035.1|16072.84|16034.84|16074.53|16036.53|16072.27|16034.27|10
1615491680000|2021-03-11 19:41:20|16073.34|16035.34|16076.06|16038.06|16076.06|16038.06|16072.99|16034.99|9
1615491690000|2021-03-11 19:41:30|16076.24|16038.24|16075.28|16037.28|16076.36|16038.36|16075.26|16037.26|10
1615491700000|2021-03-11 19:41:40|16075.57|16037.57|16077|16039|16077|16039|16074.67|16036.67|10
1615491710000|2021-03-11 19:41:50|16077.19|16039.19|16078.73|16040.73|16079.57|16041.57|16076.94|16038.94|10
1615491720000|2021-03-11 19:42:00|16078.55|16040.55|16077.01|16039.01|16078.82|16040.82|16077.01|16039.01|10
1615491730000|2021-03-11 19:42:10|16076.66|16038.66|16075|16037|16077.13|16039.13|16075|16037|10
1615491740000|2021-03-11 19:42:20|16074.95|16036.95|16066.48|16028.48|16075.18|16037.18|16066.48|16028.48|10
1615491750000|2021-03-11 19:42:30|16066.71|16028.71|16067.08|16029.08|16067.7|16029.7|16066.17|16028.17|9
1615491760000|2021-03-11 19:42:40|16067.03|16029.03|16065.2|16027.2|16067.88|16029.88|16065.2|16027.2|10
1615491770000|2021-03-11 19:42:50|16066.69|16028.69|16067.39|16029.39|16067.92|16029.92|16066.66|16028.66|10
1615491780000|2021-03-11 19:43:00|16067.57|16029.57|16069.65|16031.65|16069.67|16031.67|16066.73|16028.73|10
1615491790000|2021-03-11 19:43:10|16069.26|16031.26|16066.41|16028.41|16069.26|16031.26|16065.9|16027.9|10
1615491800000|2021-03-11 19:43:20|16066.47|16028.47|16064.75|16026.75|16066.47|16028.47|16064.57|16026.57|10
1615491810000|2021-03-11 19:43:30|16064.43|16026.43|16066.48|16028.48|16066.92|16028.92|16064.11|16026.11|10
1615491820000|2021-03-11 19:43:40|16066.36|16028.36|16066.14|16028.14|16066.92|16028.92|16066.14|16028.14|10
1615491830000|2021-03-11 19:43:50|16066.21|16028.21|16065.95|16027.95|16066.27|16028.27|16064.97|16026.97|10
1615491840000|2021-03-11 19:44:00|16066.08|16028.08|16060.7|16022.7|16066.38|16028.38|16060.7|16022.7|10
1615491850000|2021-03-11 19:44:10|16060.18|16022.18|16058.42|16020.42|16060.2|16022.2|16058.09|16020.09|10
1615491860000|2021-03-11 19:44:20|16058.34|16020.34|16059.4|16021.4|16060.44|16022.44|16057.86|16019.86|10
1615491870000|2021-03-11 19:44:30|16059.67|16021.67|16060.13|16022.13|16060.13|16022.13|16058.8|16020.8|10
1615491880000|2021-03-11 19:44:40|16060.12|16022.12|16060.98|16022.98|16060.98|16022.98|16060|16022|10
1615491890000|2021-03-11 19:44:50|16060.32|16022.32|16060.39|16022.39|16060.64|16022.64|16060.07|16022.07|9
1615491900000|2021-03-11 19:45:00|16059.81|16021.81|16065.82|16027.82|16065.82|16027.82|16059.81|16021.81|10
1615491910000|2021-03-11 19:45:10|16066.4|16028.4|16068.32|16030.32|16068.66|16030.66|16065.69|16027.69|10
1615491920000|2021-03-11 19:45:20|16067.96|16029.96|16066.71|16028.71|16068.77|16030.77|16066.71|16028.71|10
1615491930000|2021-03-11 19:45:30|16066.69|16028.69|16067.47|16029.47|16067.47|16029.47|16066.45|16028.45|9
1615491940000|2021-03-11 19:45:40|16067.73|16029.73|16067.91|16029.91|16068.04|16030.04|16067.5|16029.5|9
1615491950000|2021-03-11 19:45:50|16067.54|16029.54|16067.17|16029.17|16067.54|16029.54|16066.74|16028.74|10
1615491960000|2021-03-11 19:46:00|16067.35|16029.35|16067.57|16029.57|16067.64|16029.64|16067.35|16029.35|9
1615491970000|2021-03-11 19:46:10|16067.51|16029.51|16066.87|16028.87|16067.59|16029.59|16066.87|16028.87|10
1615491980000|2021-03-11 19:46:20|16066.42|16028.42|16064.39|16026.39|16066.51|16028.51|16064.29|16026.29|10
1615491990000|2021-03-11 19:46:30|16064.28|16026.28|16062.35|16024.35|16064.53|16026.53|16062.12|16024.12|10
1615492000000|2021-03-11 19:46:40|16061.31|16023.31|16065.87|16027.87|16065.87|16027.87|16061.31|16023.31|10
1615492010000|2021-03-11 19:46:50|16067.11|16029.11|16072.29|16034.29|16073.52|16035.52|16067.11|16029.11|10
1615492020000|2021-03-11 19:47:00|16072.26|16034.26|16067.24|16029.24|16072.26|16034.26|16067.24|16029.24|10
1615492030000|2021-03-11 19:47:10|16066.75|16028.75|16060.89|16022.89|16066.75|16028.75|16060.89|16022.89|10
1615492040000|2021-03-11 19:47:20|16060.92|16022.92|16055.68|16017.68|16060.92|16022.92|16055.68|16017.68|7
1615492050000|2021-03-11 19:47:30|16054.88|16016.88|16048.61|16010.61|16054.88|16016.88|16048.61|16010.61|10
1615492060000|2021-03-11 19:47:40|16048.35|16010.35|16045.17|16007.17|16048.35|16010.35|16045.17|16007.17|10
1615492070000|2021-03-11 19:47:50|16045.41|16007.41|16040.82|16002.82|16045.52|16007.52|16040.82|16002.82|10
1615492080000|2021-03-11 19:48:00|16040.19|16002.19|16039.22|16001.22|16040.19|16002.19|16038.15|16000.15|10
1615492090000|2021-03-11 19:48:10|16039.09|16001.09|16038.57|16000.57|16039.09|16001.09|16037.91|15999.91|10
1615492100000|2021-03-11 19:48:20|16038.29|16000.29|16036.26|15998.26|16038.49|16000.49|16036.26|15998.26|10
1615492110000|2021-03-11 19:48:30|16036.03|15998.03|16036.48|15998.48|16036.62|15998.62|16035.69|15997.69|10
1615492120000|2021-03-11 19:48:40|16036.67|15998.67|16038.16|16000.16|16038.74|16000.74|16036.67|15998.67|10
1615492130000|2021-03-11 19:48:50|16038.12|16000.12|16038.13|16000.13|16038.47|16000.47|16037.73|15999.73|10
1615492140000|2021-03-11 19:49:00|16038.49|16000.49|16038.82|16000.82|16039.76|16001.76|16038.44|16000.44|10
1615492150000|2021-03-11 19:49:10|16038.66|16000.66|16038.11|16000.11|16038.98|16000.98|16038.11|16000.11|10
1615492160000|2021-03-11 19:49:20|16038.63|16000.63|16039.47|16001.47|16039.47|16001.47|16038.45|16000.45|10
1615492170000|2021-03-11 19:49:30|16039.49|16001.49|16038.59|16000.59|16039.49|16001.49|16038.18|16000.18|9
1615492180000|2021-03-11 19:49:40|16037.66|15999.66|16040.42|16002.42|16040.42|16002.42|16037.59|15999.59|10
1615492190000|2021-03-11 19:49:50|16041.23|16003.23|16042.53|16004.53|16043.48|16005.48|16041.23|16003.23|10
1615492200000|2021-03-11 19:50:00|16042.56|16004.56|16046.44|16008.44|16046.44|16008.44|16042.56|16004.56|10
1615492210000|2021-03-11 19:50:10|16047.58|16009.58|16052.66|16014.66|16052.66|16014.66|16047.58|16009.58|10
1615492220000|2021-03-11 19:50:20|16051.44|16013.44|16050.2|16012.2|16051.44|16013.44|16049.9|16011.9|10
1615492230000|2021-03-11 19:50:30|16050.51|16012.51|16050.68|16012.68|16050.96|16012.96|16049.41|16011.41|10
1615492240000|2021-03-11 19:50:40|16050.86|16012.86|16051.7|16013.7|16051.91|16013.91|16050.4|16012.4|10
1615492250000|2021-03-11 19:50:50|16051.69|16013.69|16050.48|16012.48|16051.69|16013.69|16050.46|16012.46|10
1615492260000|2021-03-11 19:51:00|16050.25|16012.25|16047.57|16009.57|16050.79|16012.79|16047.57|16009.57|10
1615492270000|2021-03-11 19:51:10|16047.22|16009.22|16046.35|16008.35|16047.39|16009.39|16046.35|16008.35|9
1615492280000|2021-03-11 19:51:20|16046.37|16008.37|16044.95|16006.95|16046.37|16008.37|16044.95|16006.95|10
1615492290000|2021-03-11 19:51:30|16044.89|16006.89|16040.79|16002.79|16045|16007|16040.79|16002.79|10
1615492300000|2021-03-11 19:51:40|16040.8|16002.8|16036.91|15998.91|16040.8|16002.8|16036.91|15998.91|9
1615492310000|2021-03-11 19:51:50|16036.64|15998.64|16037.89|15999.89|16037.89|15999.89|16036.54|15998.54|10
1615492320000|2021-03-11 19:52:00|16039.22|16001.22|16038.22|16000.22|16040.1|16002.1|16038.22|16000.22|10
1615492330000|2021-03-11 19:52:10|16038.02|16000.02|16036.48|15998.48|16038.41|16000.41|16036.44|15998.44|10
1615492340000|2021-03-11 19:52:20|16036.32|15998.32|16035.47|15997.47|16036.32|15998.32|16034.85|15996.85|10
1615492350000|2021-03-11 19:52:30|16034.93|15996.93|16032.83|15994.83|16034.93|15996.93|16032.83|15994.83|10
1615492360000|2021-03-11 19:52:40|16032.99|15994.99|16029.36|15991.36|16032.99|15994.99|16029.36|15991.36|10
1615492370000|2021-03-11 19:52:50|16029.55|15991.55|16030.09|15992.09|16030.75|15992.75|16029.07|15991.07|10
1615492380000|2021-03-11 19:53:00|16029.96|15991.96|16041.77|16003.77|16041.77|16003.77|16029.96|15991.96|10
1615492390000|2021-03-11 19:53:10|16041.38|16003.38|16041.35|16003.35|16041.77|16003.77|16039.82|16001.82|9
1615492400000|2021-03-11 19:53:20|16041.87|16003.87|16043.16|16005.16|16043.2|16005.2|16041.55|16003.55|10
1615492410000|2021-03-11 19:53:30|16043.02|16005.02|16043.86|16005.86|16043.86|16005.86|16041.82|16003.82|10
1615492420000|2021-03-11 19:53:40|16044.17|16006.17|16045.27|16007.27|16045.7|16007.7|16044.17|16006.17|9
1615492430000|2021-03-11 19:53:50|16044.98|16006.98|16044.88|16006.88|16045.21|16007.21|16044.38|16006.38|8
1615492440000|2021-03-11 19:54:00|16044.66|16006.66|16042.66|16004.66|16044.75|16006.75|16042.66|16004.66|10
1615492450000|2021-03-11 19:54:10|16042.61|16004.61|16044.24|16006.24|16044.38|16006.38|16042.45|16004.45|10
1615492460000|2021-03-11 19:54:20|16044.94|16006.94|16044.9|16006.9|16046.5|16008.5|16044.9|16006.9|10
1615492470000|2021-03-11 19:54:30|16044.6|16006.6|16042.88|16004.88|16044.96|16006.96|16042.88|16004.88|9
1615492480000|2021-03-11 19:54:40|16043.06|16005.06|16043.18|16005.18|16044.12|16006.12|16043.06|16005.06|10
1615492490000|2021-03-11 19:54:50|16043.25|16005.25|16044.9|16006.9|16045.3|16007.3|16043.25|16005.25|10
1615492500000|2021-03-11 19:55:00|16044.79|16006.79|16042.96|16004.96|16044.79|16006.79|16042.96|16004.96|10
1615492510000|2021-03-11 19:55:10|16043.5|16005.5|16041.89|16003.89|16043.5|16005.5|16041.89|16003.89|10
1615492520000|2021-03-11 19:55:20|16042.57|16004.57|16041.47|16003.47|16043.49|16005.49|16041.47|16003.47|10
1615492530000|2021-03-11 19:55:30|16041.89|16003.89|16038.66|16000.66|16041.89|16003.89|16038.66|16000.66|9
1615492540000|2021-03-11 19:55:40|16038.26|16000.26|16036.4|15998.4|16038.26|16000.26|16036.4|15998.4|10
1615492550000|2021-03-11 19:55:50|16036.42|15998.42|16035.51|15997.51|16036.74|15998.74|16035.51|15997.51|10
1615492560000|2021-03-11 19:56:00|16035.39|15997.39|16033.86|15995.86|16035.39|15997.39|16033.61|15995.61|10
1615492570000|2021-03-11 19:56:10|16034.07|15996.07|16036.88|15998.88|16036.88|15998.88|16034.07|15996.07|10
1615492580000|2021-03-11 19:56:20|16038.1|16000.1|16035.64|15997.64|16038.1|16000.1|16035.32|15997.32|10
1615492590000|2021-03-11 19:56:30|16034.81|15996.81|16035.93|15997.93|16036.78|15998.78|16034.81|15996.81|10
1615492600000|2021-03-11 19:56:40|16036.17|15998.17|16035.8|15997.8|16036.17|15998.17|16034.66|15996.66|10
1615492610000|2021-03-11 19:56:50|16035.68|15997.68|16037.51|15999.51|16037.59|15999.59|16035.68|15997.68|10
1615492620000|2021-03-11 19:57:00|16037.44|15999.44|16037.57|15999.57|16038.11|16000.11|16036.98|15998.98|10
1615492630000|2021-03-11 19:57:10|16037.62|15999.62|16034.24|15996.24|16037.62|15999.62|16034.24|15996.24|10
1615492640000|2021-03-11 19:57:20|16034.33|15996.33|16029.49|15991.49|16034.61|15996.61|16029.45|15991.45|10
1615492650000|2021-03-11 19:57:30|16026.04|15988.04|16025.08|15987.08|16026.37|15988.37|16020.55|15982.55|10
1615492660000|2021-03-11 19:57:40|16022.92|15984.92|16021.03|15983.03|16024.28|15986.28|16021.03|15983.03|10
1615492670000|2021-03-11 19:57:50|16015.9|15977.9|16011.97|15973.97|16017.07|15979.07|16011.74|15973.74|10
1615492680000|2021-03-11 19:58:00|16011.53|15973.53|16006.54|15968.54|16012.62|15974.62|16006.54|15968.54|10
1615492690000|2021-03-11 19:58:10|16005.53|15967.53|16001.98|15963.98|16005.99|15967.99|16001.98|15963.98|10
1615492700000|2021-03-11 19:58:20|16002.05|15964.05|15991.64|15953.64|16002.05|15964.05|15991.64|15953.64|10
1615492710000|2021-03-11 19:58:30|15991.49|15953.49|15992.83|15954.83|15992.83|15954.83|15990.68|15952.68|10
1615492720000|2021-03-11 19:58:40|15993.08|15955.08|15991.93|15953.93|15994.84|15956.84|15991.93|15953.93|10
1615492730000|2021-03-11 19:58:50|15992.23|15954.23|15991.11|15953.11|15992.63|15954.63|15990.63|15952.63|10
1615492740000|2021-03-11 19:59:00|15991.07|15953.07|15989.63|15951.63|15991.07|15953.07|15988.58|15950.58|10
1615492750000|2021-03-11 19:59:10|15988.05|15950.05|15975.1|15937.1|15988.22|15950.22|15975.1|15937.1|10
1615492760000|2021-03-11 19:59:20|15970.65|15932.65|15938.39|15900.39|15970.65|15932.65|15938.39|15900.39|10
1615492770000|2021-03-11 19:59:30|15937.33|15899.33|15939.69|15901.69|15939.69|15901.69|15933.74|15895.74|10
1615492780000|2021-03-11 19:59:40|15940.15|15902.15|15940.33|15902.33|15944.82|15906.82|15939.64|15901.64|10
1615492790000|2021-03-11 19:59:50|15939.87|15901.87|15946.55|15908.55|15946.55|15908.55|15937.57|15899.57|10
1615492800000|2021-03-11 20:00:00|15947.66|15909.66|15957.55|15919.55|15957.55|15919.55|15947.66|15909.66|10
1615492810000|2021-03-11 20:00:10|15958.7|15920.7|15974.31|15936.31|15974.31|15936.31|15958.7|15920.7|10
1615492820000|2021-03-11 20:00:20|15975.58|15937.58|15998.98|15960.98|15998.99|15960.99|15975.4|15937.4|10
1615492830000|2021-03-11 20:00:30|15998.48|15960.48|15997.91|15959.91|16000.62|15962.62|15995.36|15957.36|10
1615492840000|2021-03-11 20:00:40|15999.47|15961.47|15990.04|15952.04|15999.47|15961.47|15990.04|15952.04|10
1615492850000|2021-03-11 20:00:50|15984.71|15946.71|15957.78|15919.78|15984.71|15946.71|15957.78|15919.78|10
1615492860000|2021-03-11 20:01:00|15958.23|15920.23|15956.87|15918.87|15959.18|15921.18|15954.61|15916.61|10
1615492870000|2021-03-11 20:01:10|15956.47|15918.47|15954.07|15916.07|15956.47|15918.47|15954.07|15916.07|10
1615492880000|2021-03-11 20:01:20|15953.71|15915.71|15954.29|15916.29|15956.3|15918.3|15953.54|15915.54|9
1615492890000|2021-03-11 20:01:30|15956.89|15918.89|15965.86|15927.86|15965.86|15927.86|15956.89|15918.89|10
1615492900000|2021-03-11 20:01:40|15968.74|15930.74|15973.2|15935.2|15973.83|15935.83|15968.74|15930.74|10
1615492910000|2021-03-11 20:01:50|15972.79|15934.79|15978.26|15940.26|15978.26|15940.26|15972.79|15934.79|10
1615492920000|2021-03-11 20:02:00|15978.99|15940.99|15977.8|15939.8|15979.92|15941.92|15977.8|15939.8|10
1615492930000|2021-03-11 20:02:10|15977.29|15939.29|15986.06|15948.06|15986.06|15948.06|15977.29|15939.29|10
1615492940000|2021-03-11 20:02:20|15986.14|15948.14|15988.34|15950.34|15988.83|15950.83|15986.14|15948.14|10
1615492950000|2021-03-11 20:02:30|15988.28|15950.28|15987.4|15949.4|15989.51|15951.51|15986.85|15948.85|10
1615492960000|2021-03-11 20:02:40|15988.4|15950.4|15994.09|15956.09|15994.09|15956.09|15987.77|15949.77|10
1615492970000|2021-03-11 20:02:50|15997.54|15959.54|16012.24|15974.24|16012.24|15974.24|15997.54|15959.54|10
1615492980000|2021-03-11 20:03:00|16013.5|15975.5|16021.65|15983.65|16021.65|15983.65|16013.5|15975.5|10
1615492990000|2021-03-11 20:03:10|16021.58|15983.58|16028.8|15990.8|16028.8|15990.8|16021.58|15983.58|10
1615493000000|2021-03-11 20:03:20|16030.31|15992.31|16034.93|15996.93|16035.47|15997.47|16030.31|15992.31|10
1615493010000|2021-03-11 20:03:30|16035.86|15997.86|16041.77|16003.77|16042.57|16004.57|16035.86|15997.86|10
1615493020000|2021-03-11 20:03:40|16041.49|16003.49|16046.6|16008.6|16046.78|16008.78|16041.49|16003.49|10
1615493030000|2021-03-11 20:03:50|16047.51|16009.51|16055.89|16017.89|16055.89|16017.89|16047.51|16009.51|10
1615493040000|2021-03-11 20:04:00|16056.52|16018.52|16062.82|16024.82|16062.82|16024.82|16054.87|16016.87|10
1615493050000|2021-03-11 20:04:10|16062.11|16024.11|16059.7|16021.7|16062.2|16024.2|16059.7|16021.7|9
1615493060000|2021-03-11 20:04:20|16059.57|16021.57|16052.63|16014.63|16059.57|16021.57|16052.63|16014.63|10
1615493070000|2021-03-11 20:04:30|16051.93|16013.93|16063.91|16025.91|16063.91|16025.91|16051.93|16013.93|10
1615493080000|2021-03-11 20:04:40|16064.25|16026.25|16071.89|16033.89|16071.89|16033.89|16063.91|16025.91|10
1615493090000|2021-03-11 20:04:50|16072.65|16034.65|16074.92|16036.92|16074.92|16036.92|16072.41|16034.41|10
1615493100000|2021-03-11 20:05:00|16074.61|16036.61|16072.98|16034.98|16074.61|16036.61|16072.39|16034.39|10
1615493110000|2021-03-11 20:05:10|16074.26|16036.26|16078.19|16040.19|16078.19|16040.19|16074.26|16036.26|10
1615493120000|2021-03-11 20:05:20|16080.03|16042.03|16084.26|16046.26|16084.26|16046.26|16079.32|16041.32|10
1615493130000|2021-03-11 20:05:30|16088.87|16050.87|16091.94|16053.94|16091.94|16053.94|16087.72|16049.72|10
1615493140000|2021-03-11 20:05:40|16089.92|16051.92|16090.67|16052.67|16090.95|16052.95|16089.92|16051.92|9
1615493150000|2021-03-11 20:05:50|16092|16054|16096.12|16058.12|16096.12|16058.12|16091.71|16053.71|10
1615493160000|2021-03-11 20:06:00|16097.41|16059.41|16105.17|16067.17|16105.76|16067.76|16097.41|16059.41|10
1615493170000|2021-03-11 20:06:10|16104.41|16066.41|16105.14|16067.14|16105.75|16067.75|16104.41|16066.41|10
1615493180000|2021-03-11 20:06:20|16105.15|16067.15|16101.26|16063.26|16105.15|16067.15|16101.26|16063.26|10
1615493190000|2021-03-11 20:06:30|16101.49|16063.49|16097.01|16059.01|16101.7|16063.7|16097.01|16059.01|9
1615493200000|2021-03-11 20:06:40|16096.99|16058.99|16095.01|16057.01|16097.98|16059.98|16094.62|16056.62|10
1615493210000|2021-03-11 20:06:50|16094.65|16056.65|16097.03|16059.03|16097.03|16059.03|16092.54|16054.54|10
1615493220000|2021-03-11 20:07:00|16096.96|16058.96|16097.82|16059.82|16099.4|16061.4|16096.96|16058.96|10
1615493230000|2021-03-11 20:07:10|16098.5|16060.5|16100.16|16062.16|16100.16|16062.16|16098.24|16060.24|10
1615493240000|2021-03-11 20:07:20|16100.85|16062.85|16105.29|16067.29|16105.29|16067.29|16100.23|16062.23|10
1615493250000|2021-03-11 20:07:30|16106.54|16068.54|16103.89|16065.89|16106.91|16068.91|16103.89|16065.89|10
1615493260000|2021-03-11 20:07:40|16103.59|16065.59|16095.96|16057.96|16103.59|16065.59|16095.96|16057.96|10
1615493270000|2021-03-11 20:07:50|16094.72|16056.72|16084.16|16046.16|16094.72|16056.72|16084.16|16046.16|10
1615493280000|2021-03-11 20:08:00|16083.54|16045.54|16079.49|16041.49|16083.63|16045.63|16079.49|16041.49|10
1615493290000|2021-03-11 20:08:10|16080.04|16042.04|16084.83|16046.83|16084.83|16046.83|16079.86|16041.86|10
1615493300000|2021-03-11 20:08:20|16086.2|16048.2|16086.71|16048.71|16087.74|16049.74|16085.99|16047.99|10
1615493310000|2021-03-11 20:08:30|16085.47|16047.47|16084.1|16046.1|16085.56|16047.56|16083.33|16045.33|10
1615493320000|2021-03-11 20:08:40|16084.58|16046.58|16080.78|16042.78|16085.13|16047.13|16080.78|16042.78|10
1615493330000|2021-03-11 20:08:50|16080.73|16042.73|16074.96|16036.96|16080.73|16042.73|16074.96|16036.96|10
1615493340000|2021-03-11 20:09:00|16075.26|16037.26|16079.34|16041.34|16079.34|16041.34|16074.79|16036.79|10
1615493350000|2021-03-11 20:09:10|16079.8|16041.8|16076.82|16038.82|16079.94|16041.94|16076.82|16038.82|10
1615493360000|2021-03-11 20:09:20|16076.43|16038.43|16073.56|16035.56|16076.43|16038.43|16073.56|16035.56|10
1615493370000|2021-03-11 20:09:30|16073.92|16035.92|16069.9|16031.9|16073.92|16035.92|16069.9|16031.9|10
1615493380000|2021-03-11 20:09:40|16069.1|16031.1|16068.15|16030.15|16069.19|16031.19|16068.15|16030.15|10
1615493390000|2021-03-11 20:09:50|16065.61|16027.61|16062.68|16024.68|16065.8|16027.8|16062.68|16024.68|9
1615493400000|2021-03-11 20:10:00|16062.37|16024.37|16050.14|16012.14|16062.37|16024.37|16048.92|16010.92|10
1615493410000|2021-03-11 20:10:10|16050.47|16012.47|16053.49|16015.49|16054.07|16016.07|16050.47|16012.47|10
1615493420000|2021-03-11 20:10:20|16054.03|16016.03|16051.65|16013.65|16054.76|16016.76|16051.65|16013.65|10
1615493430000|2021-03-11 20:10:30|16051.77|16013.77|16047.61|16009.61|16051.77|16013.77|16046.78|16008.78|10
1615493440000|2021-03-11 20:10:40|16048.86|16010.86|16048.71|16010.71|16049.85|16011.85|16048.58|16010.58|10
1615493450000|2021-03-11 20:10:50|16048.37|16010.37|16048.09|16010.09|16048.91|16010.91|16047.82|16009.82|10
1615493460000|2021-03-11 20:11:00|16048.68|16010.68|16045.03|16007.03|16048.68|16010.68|16045.03|16007.03|9
1615493470000|2021-03-11 20:11:10|16045.9|16007.9|16033.83|15995.83|16045.9|16007.9|16033.83|15995.83|10
1615493480000|2021-03-11 20:11:20|16032.54|15994.54|16021.42|15983.42|16032.54|15994.54|16021.42|15983.42|10
1615493490000|2021-03-11 20:11:30|16019.5|15981.5|16010.66|15972.66|16019.5|15981.5|16010.66|15972.66|10
1615493500000|2021-03-11 20:11:40|16010.83|15972.83|16008.72|15970.72|16010.83|15972.83|16007.58|15969.58|10
1615493510000|2021-03-11 20:11:50|16008.97|15970.97|16010.53|15972.53|16012.26|15974.26|16008.97|15970.97|10
1615493520000|2021-03-11 20:12:00|16011.56|15973.56|16007.49|15969.49|16012.94|15974.94|16005.12|15967.12|10
1615493530000|2021-03-11 20:12:10|16008.52|15970.52|16008.86|15970.86|16009.44|15971.44|16008.5|15970.5|10
1615493540000|2021-03-11 20:12:20|16010.16|15972.16|16003.21|15965.21|16010.26|15972.26|16003.21|15965.21|10
1615493550000|2021-03-11 20:12:30|16003.14|15965.14|15998.89|15960.89|16003.14|15965.14|15998.89|15960.89|10
1615493560000|2021-03-11 20:12:40|15997.58|15959.58|15990.71|15952.71|15997.73|15959.73|15990.71|15952.71|10
1615493570000|2021-03-11 20:12:50|15990.38|15952.38|15990.21|15952.21|15990.38|15952.38|15987.6|15949.6|10
1615493580000|2021-03-11 20:13:00|15990.61|15952.61|15983.74|15945.74|15990.61|15952.61|15983.74|15945.74|10
1615493590000|2021-03-11 20:13:10|15982.57|15944.57|15985.29|15947.29|15985.29|15947.29|15981.58|15943.58|10
1615493600000|2021-03-11 20:13:20|15986.74|15948.74|15991.68|15953.68|15991.68|15953.68|15986.74|15948.74|10
1615493610000|2021-03-11 20:13:30|15993.31|15955.31|16003.82|15965.82|16003.82|15965.82|15993.31|15955.31|10
1615493620000|2021-03-11 20:13:40|16004.8|15966.8|16003.04|15965.04|16006.5|15968.5|16003.04|15965.04|10
1615493630000|2021-03-11 20:13:50|16002.94|15964.94|15998.31|15960.31|16002.94|15964.94|15998.31|15960.31|10
1615493640000|2021-03-11 20:14:00|15997.6|15959.6|15999.24|15961.24|16000.65|15962.65|15997.6|15959.6|10
1615493650000|2021-03-11 20:14:10|16000.8|15962.8|16005.49|15967.49|16005.49|15967.49|15999.84|15961.84|10
1615493660000|2021-03-11 20:14:20|16005.15|15967.15|16007.18|15969.18|16009.18|15971.18|16004.4|15966.4|10
1615493670000|2021-03-11 20:14:30|16006.85|15968.85|16002.16|15964.16|16007.55|15969.55|16002.16|15964.16|10
1615493680000|2021-03-11 20:14:40|16000.82|15962.82|15995.54|15957.54|16000.99|15962.99|15995.54|15957.54|10
1615493690000|2021-03-11 20:14:50|15993.65|15955.65|15990.54|15952.54|15993.65|15955.65|15989.58|15951.58|10
1615493700000|2021-03-11 20:15:00|15992.1|15954.1|15994.04|15956.04|15994.04|15956.04|15992.1|15954.1|10
1615493710000|2021-03-11 20:15:10|15994.48|15956.48|16001.3|15963.3|16001.3|15963.3|15994.48|15956.48|10
1615493720000|2021-03-11 20:15:20|16002.72|15964.72|16006.71|15968.71|16006.71|15968.71|16001.64|15963.64|10
1615493730000|2021-03-11 20:15:30|16007.44|15969.44|16009.77|15971.77|16009.77|15971.77|16007.37|15969.37|10
1615493740000|2021-03-11 20:15:40|16009.91|15971.91|16014.35|15976.35|16015.23|15977.23|16009.91|15971.91|10
1615493750000|2021-03-11 20:15:50|16015.49|15977.49|16007.74|15969.74|16015.49|15977.49|16007.74|15969.74|10
1615493760000|2021-03-11 20:16:00|16007.94|15969.94|15999.55|15961.55|16007.94|15969.94|15999.55|15961.55|10
1615493770000|2021-03-11 20:16:10|15999.24|15961.24|16002.95|15964.95|16002.98|15964.98|15999.24|15961.24|10
1615493780000|2021-03-11 20:16:20|16003.85|15965.85|16008.79|15970.79|16008.79|15970.79|16003.85|15965.85|10
1615493790000|2021-03-11 20:16:30|16009.13|15971.13|16007.74|15969.74|16009.75|15971.75|16007.41|15969.41|10
1615493800000|2021-03-11 20:16:40|16007.98|15969.98|16010.77|15972.77|16010.77|15972.77|16007.98|15969.98|10
1615493810000|2021-03-11 20:16:50|16011.41|15973.41|16013.84|15975.84|16013.88|15975.88|16011.38|15973.38|10
1615493820000|2021-03-11 20:17:00|16013.54|15975.54|16010.3|15972.3|16014.06|15976.06|16010.3|15972.3|10
1615493830000|2021-03-11 20:17:10|16010.25|15972.25|16010.3|15972.3|16010.31|15972.31|16009.58|15971.58|10
1615493840000|2021-03-11 20:17:20|16011.39|15973.39|16010.8|15972.8|16012.53|15974.53|16010.8|15972.8|10
1615493850000|2021-03-11 20:17:30|16011.02|15973.02|16014.85|15976.85|16014.85|15976.85|16011.02|15973.02|9
1615493860000|2021-03-11 20:17:40|16014.91|15976.91|16023.01|15985.01|16023.01|15985.01|16014.91|15976.91|9
1615493870000|2021-03-11 20:17:50|16023.64|15985.64|16029|15991|16029|15991|16023.64|15985.64|10
1615493880000|2021-03-11 20:18:00|16029.26|15991.26|16029.2|15991.2|16030.48|15992.48|16028.96|15990.96|10
1615493890000|2021-03-11 20:18:10|16028.82|15990.82|16024.97|15986.97|16028.82|15990.82|16024.97|15986.97|10
1615493900000|2021-03-11 20:18:20|16023.97|15985.97|16017.67|15979.67|16023.97|15985.97|16017.67|15979.67|10
1615493910000|2021-03-11 20:18:30|16016.41|15978.41|16019.19|15981.19|16019.19|15981.19|16016.41|15978.41|10
1615493920000|2021-03-11 20:18:40|16019.51|15981.51|16021.25|15983.25|16021.6|15983.6|16019.44|15981.44|10
1615493930000|2021-03-11 20:18:50|16021.62|15983.62|16025.97|15987.97|16025.97|15987.97|16021.62|15983.62|10
1615493940000|2021-03-11 20:19:00|16026.79|15988.79|16032.81|15994.81|16032.81|15994.81|16026.79|15988.79|10
1615493950000|2021-03-11 20:19:10|16033.87|15995.87|16033.84|15995.84|16035.18|15997.18|16033.84|15995.84|10
1615493960000|2021-03-11 20:19:20|16032.69|15994.69|16031.8|15993.8|16034.23|15996.23|16031.8|15993.8|9
1615493970000|2021-03-11 20:19:30|16031.49|15993.49|16034.63|15996.63|16035.37|15997.37|16031.49|15993.49|10
1615493980000|2021-03-11 20:19:40|16033.91|15995.91|16031.38|15993.38|16033.91|15995.91|16031.38|15993.38|9
1615493990000|2021-03-11 20:19:50|16031.51|15993.51|16032.3|15994.3|16032.34|15994.34|16031.45|15993.45|10
1615494000000|2021-03-11 20:20:00|16031.95|15993.95|16031.02|15993.02|16032.46|15994.46|16030.82|15992.82|10
1615494010000|2021-03-11 20:20:10|16031.07|15993.07|16032.1|15994.1|16032.1|15994.1|16030.65|15992.65|9
1615494020000|2021-03-11 20:20:20|16032.09|15994.09|16034.81|15996.81|16034.81|15996.81|16032.09|15994.09|10
1615494030000|2021-03-11 20:20:30|16035.21|15997.21|16037.53|15999.53|16037.53|15999.53|16035.21|15997.21|9
1615494040000|2021-03-11 20:20:40|16036.95|15998.95|16041.82|16003.82|16041.82|16003.82|16036.95|15998.95|10
1615494050000|2021-03-11 20:20:50|16043.2|16005.2|16042.67|16004.67|16044.2|16006.2|16042.67|16004.67|10
1615494060000|2021-03-11 20:21:00|16043.08|16005.08|16046.82|16008.82|16046.82|16008.82|16043.08|16005.08|10
1615494070000|2021-03-11 20:21:10|16047.54|16009.54|16048.74|16010.74|16048.84|16010.84|16047.54|16009.54|10
1615494080000|2021-03-11 20:21:20|16049.12|16011.12|16051.23|16013.23|16051.23|16013.23|16048.29|16010.29|10
1615494090000|2021-03-11 20:21:30|16051.36|16013.36|16055.57|16017.57|16055.57|16017.57|16051.36|16013.36|10
1615494100000|2021-03-11 20:21:40|16055.89|16017.89|16058.59|16020.59|16058.59|16020.59|16055.89|16017.89|10
1615494110000|2021-03-11 20:21:50|16059.03|16021.03|16061.77|16023.77|16061.77|16023.77|16058.99|16020.99|10
1615494120000|2021-03-11 20:22:00|16061.9|16023.9|16065.04|16027.04|16065.04|16027.04|16061.53|16023.53|10
1615494130000|2021-03-11 20:22:10|16065.26|16027.26|16068.4|16030.4|16068.41|16030.41|16065.26|16027.26|10
1615494140000|2021-03-11 20:22:20|16070.52|16032.52|16074.94|16036.94|16075.2|16037.2|16070.52|16032.52|10
1615494150000|2021-03-11 20:22:30|16075.27|16037.27|16077.28|16039.28|16077.68|16039.68|16075.1|16037.1|10
1615494160000|2021-03-11 20:22:40|16076.72|16038.72|16074.32|16036.32|16076.72|16038.72|16073.97|16035.97|8
1615494170000|2021-03-11 20:22:50|16074.94|16036.94|16077.48|16039.48|16077.48|16039.48|16074.94|16036.94|10
1615494180000|2021-03-11 20:23:00|16076.96|16038.96|16079.67|16041.67|16079.98|16041.98|16075.79|16037.79|10
1615494190000|2021-03-11 20:23:10|16078.86|16040.86|16077.48|16039.48|16079.26|16041.26|16077.48|16039.48|10
1615494200000|2021-03-11 20:23:20|16076.7|16038.7|16072.18|16034.18|16076.7|16038.7|16072.18|16034.18|10
1615494210000|2021-03-11 20:23:30|16071.09|16033.09|16069.92|16031.92|16071.09|16033.09|16069.08|16031.08|10
1615494220000|2021-03-11 20:23:40|16070.46|16032.46|16072.24|16034.24|16072.24|16034.24|16070.46|16032.46|10
1615494230000|2021-03-11 20:23:50|16072.92|16034.92|16077.05|16039.05|16077.24|16039.24|16072.92|16034.92|10
1615494240000|2021-03-11 20:24:00|16078.53|16040.53|16079.94|16041.94|16080.71|16042.71|16078.53|16040.53|10
1615494250000|2021-03-11 20:24:10|16080.17|16042.17|16083.14|16045.14|16083.71|16045.71|16080.17|16042.17|9
1615494260000|2021-03-11 20:24:20|16083.36|16045.36|16082.67|16044.67|16085.43|16047.43|16082.43|16044.43|10
1615494270000|2021-03-11 20:24:30|16084.05|16046.05|16088.02|16050.02|16088.02|16050.02|16084.05|16046.05|10
1615494280000|2021-03-11 20:24:40|16088.85|16050.85|16095.89|16057.89|16095.89|16057.89|16088.85|16050.85|10
1615494290000|2021-03-11 20:24:50|16096.95|16058.95|16094.9|16056.9|16097.07|16059.07|16094.9|16056.9|10
1615494300000|2021-03-11 20:25:00|16094.55|16056.55|16091.79|16053.79|16094.75|16056.75|16091.79|16053.79|10
1615494310000|2021-03-11 20:25:10|16091.22|16053.22|16084.54|16046.54|16091.22|16053.22|16084.54|16046.54|10
1615494320000|2021-03-11 20:25:20|16084.98|16046.98|16079.21|16041.21|16084.98|16046.98|16079.21|16041.21|10
1615494330000|2021-03-11 20:25:30|16078.37|16040.37|16080.12|16042.12|16080.12|16042.12|16078.37|16040.37|9
1615494340000|2021-03-11 20:25:40|16080.83|16042.83|16082.54|16044.54|16082.54|16044.54|16080.62|16042.62|10
1615494350000|2021-03-11 20:25:50|16082.02|16044.02|16085.25|16047.25|16085.43|16047.43|16082.02|16044.02|10
1615494360000|2021-03-11 20:26:00|16085.84|16047.84|16091.17|16053.17|16091.17|16053.17|16085.84|16047.84|10
1615494370000|2021-03-11 20:26:10|16092.45|16054.45|16094.04|16056.04|16094.1|16056.1|16092.45|16054.45|10
1615494380000|2021-03-11 20:26:20|16094.27|16056.27|16094.69|16056.69|16094.98|16056.98|16093.88|16055.88|10
1615494390000|2021-03-11 20:26:30|16093.58|16055.58|16093.68|16055.68|16094.54|16056.54|16093.28|16055.28|10
1615494400000|2021-03-11 20:26:40|16094.24|16056.24|16097.59|16059.59|16097.59|16059.59|16094.24|16056.24|10
1615494410000|2021-03-11 20:26:50|16097.63|16059.63|16099.46|16061.46|16099.63|16061.63|16097.38|16059.38|10
1615494420000|2021-03-11 20:27:00|16099.25|16061.25|16096.36|16058.36|16099.26|16061.26|16096.36|16058.36|10
1615494430000|2021-03-11 20:27:10|16097.56|16059.56|16097.15|16059.15|16098.56|16060.56|16097.15|16059.15|10
1615494440000|2021-03-11 20:27:20|16098.54|16060.54|16097.92|16059.92|16098.88|16060.88|16097.88|16059.88|10
1615494450000|2021-03-11 20:27:30|16099.25|16061.25|16097.78|16059.78|16099.91|16061.91|16097.78|16059.78|10
1615494460000|2021-03-11 20:27:40|16097.91|16059.91|16096.57|16058.57|16097.91|16059.91|16096.57|16058.57|10
1615494470000|2021-03-11 20:27:50|16097.5|16059.5|16099.21|16061.21|16099.21|16061.21|16097.5|16059.5|10
1615494480000|2021-03-11 20:28:00|16099.37|16061.37|16101.94|16063.94|16101.97|16063.97|16098.98|16060.98|10
1615494490000|2021-03-11 20:28:10|16102.41|16064.41|16104.32|16066.32|16104.64|16066.64|16102.41|16064.41|10
1615494500000|2021-03-11 20:28:20|16104.66|16066.66|16106.18|16068.18|16106.18|16068.18|16104.66|16066.66|10
1615494510000|2021-03-11 20:28:30|16106.31|16068.31|16107.33|16069.33|16107.33|16069.33|16106.13|16068.13|10
1615494520000|2021-03-11 20:28:40|16106.57|16068.57|16104.66|16066.66|16107.94|16069.94|16104.66|16066.66|10
1615494530000|2021-03-11 20:28:50|16104.85|16066.85|16105.2|16067.2|16105.2|16067.2|16104.69|16066.69|10
1615494540000|2021-03-11 20:29:00|16104.9|16066.9|16106.29|16068.29|16106.61|16068.61|16104.07|16066.07|10
1615494550000|2021-03-11 20:29:10|16106.53|16068.53|16107.79|16069.79|16108.21|16070.21|16106.53|16068.53|10
1615494560000|2021-03-11 20:29:20|16107.57|16069.57|16108.46|16070.46|16108.74|16070.74|16107.27|16069.27|9
1615494570000|2021-03-11 20:29:30|16111.11|16073.11|16115.6|16077.6|16115.6|16077.6|16111.11|16073.11|10
1615494580000|2021-03-11 20:29:40|16114.67|16076.67|16110.46|16072.46|16114.93|16076.93|16110.46|16072.46|10
1615494590000|2021-03-11 20:29:50|16111.48|16073.48|16113.95|16075.95|16116.53|16078.53|16111.48|16073.48|10
1615494600000|2021-03-11 20:30:00|16112.95|16074.95|16112.77|16074.77|16113.14|16075.14|16111.95|16073.95|10
1615494610000|2021-03-11 20:30:10|16113.27|16075.27|16115.8|16077.8|16116.03|16078.03|16113.27|16075.27|10
1615494620000|2021-03-11 20:30:20|16116.16|16078.16|16117.12|16079.12|16117.12|16079.12|16115.04|16077.04|10
1615494630000|2021-03-11 20:30:30|16116.88|16078.88|16117.02|16079.02|16118.08|16080.08|16116.03|16078.03|10
1615494640000|2021-03-11 20:30:40|16117.17|16079.17|16120.55|16082.55|16120.56|16082.56|16116.55|16078.55|10
1615494650000|2021-03-11 20:30:50|16119.97|16081.97|16121.28|16083.28|16121.42|16083.42|16119.97|16081.97|10
1615494660000|2021-03-11 20:31:00|16121.07|16083.07|16116.69|16078.69|16121.37|16083.37|16116.69|16078.69|10
1615494670000|2021-03-11 20:31:10|16114.8|16076.8|16105.48|16067.48|16114.8|16076.8|16104.92|16066.92|10
1615494680000|2021-03-11 20:31:20|16104.27|16066.27|16103.28|16065.28|16105.53|16067.53|16102.56|16064.56|10
1615494690000|2021-03-11 20:31:30|16103.02|16065.02|16099.74|16061.74|16103.02|16065.02|16099.73|16061.73|10
1615494700000|2021-03-11 20:31:40|16100.4|16062.4|16093.83|16055.83|16101.03|16063.03|16093.79|16055.79|10
1615494710000|2021-03-11 20:31:50|16091.65|16053.65|16088.6|16050.6|16091.65|16053.65|16087.66|16049.66|10
1615494720000|2021-03-11 20:32:00|16088.1|16050.1|16087.57|16049.57|16088.6|16050.6|16086.5|16048.5|10
1615494730000|2021-03-11 20:32:10|16087.72|16049.72|16089.68|16051.68|16089.68|16051.68|16087.17|16049.17|10
1615494740000|2021-03-11 20:32:20|16089.58|16051.58|16089.38|16051.38|16089.85|16051.85|16087.62|16049.62|10
1615494750000|2021-03-11 20:32:30|16089.51|16051.51|16091.34|16053.34|16091.52|16053.52|16089.51|16051.51|9
1615494760000|2021-03-11 20:32:40|16090.97|16052.97|16089.86|16051.86|16091.45|16053.45|16089.86|16051.86|10
1615494770000|2021-03-11 20:32:50|16090.63|16052.63|16089.82|16051.82|16090.65|16052.65|16089.82|16051.82|10
1615494780000|2021-03-11 20:33:00|16088.67|16050.67|16086.58|16048.58|16088.8|16050.8|16086.4|16048.4|10
1615494790000|2021-03-11 20:33:10|16087.42|16049.42|16088.9|16050.9|16088.91|16050.91|16087.42|16049.42|10
1615494800000|2021-03-11 20:33:20|16088.41|16050.41|16087.94|16049.94|16089.24|16051.24|16087.73|16049.73|10
1615494810000|2021-03-11 20:33:30|16087.13|16049.13|16083|16045|16087.13|16049.13|16083|16045|9
1615494820000|2021-03-11 20:33:40|16082.68|16044.68|16081.38|16043.38|16083.99|16045.99|16081.38|16043.38|10
1615494830000|2021-03-11 20:33:50|16081.11|16043.11|16082.48|16044.48|16083.17|16045.17|16081.11|16043.11|9
1615494840000|2021-03-11 20:34:00|16081.75|16043.75|16075.95|16037.95|16081.75|16043.75|16075.95|16037.95|10
1615494850000|2021-03-11 20:34:10|16075.74|16037.74|16073.23|16035.23|16075.74|16037.74|16073.23|16035.23|10
1615494860000|2021-03-11 20:34:20|16072.93|16034.93|16071.95|16033.95|16073.16|16035.16|16071.85|16033.85|10
1615494870000|2021-03-11 20:34:30|16072.35|16034.35|16069.06|16031.06|16072.35|16034.35|16069.06|16031.06|10
1615494880000|2021-03-11 20:34:40|16070.06|16032.06|16065.04|16027.04|16070.06|16032.06|16065.04|16027.04|10
1615494890000|2021-03-11 20:34:50|16064.24|16026.24|16060.97|16022.97|16064.24|16026.24|16060.93|16022.93|10
1615494900000|2021-03-11 20:35:00|16060.02|16022.02|16062|16024|16062|16024|16059.58|16021.58|10
1615494910000|2021-03-11 20:35:10|16061.43|16023.43|16063.21|16025.21|16063.75|16025.75|16061.43|16023.43|10
1615494920000|2021-03-11 20:35:20|16063.79|16025.79|16064.34|16026.34|16064.97|16026.97|16063.41|16025.41|10
1615494930000|2021-03-11 20:35:30|16065.33|16027.33|16067.87|16029.87|16067.87|16029.87|16065.33|16027.33|10
1615494940000|2021-03-11 20:35:40|16066.92|16028.92|16068.92|16030.92|16068.92|16030.92|16066.92|16028.92|10
1615494950000|2021-03-11 20:35:50|16069.69|16031.69|16069.56|16031.56|16070.23|16032.23|16069.13|16031.13|10
1615494960000|2021-03-11 20:36:00|16070.23|16032.23|16071.54|16033.54|16071.54|16033.54|16070.18|16032.18|10
1615494970000|2021-03-11 20:36:10|16071.92|16033.92|16081.56|16043.56|16081.56|16043.56|16071.27|16033.27|9
1615494980000|2021-03-11 20:36:20|16085.39|16047.39|16086.72|16048.72|16086.79|16048.79|16084.51|16046.51|10
1615494990000|2021-03-11 20:36:30|16086.04|16048.04|16086.23|16048.23|16086.94|16048.94|16084.64|16046.64|10
1615495000000|2021-03-11 20:36:40|16086.81|16048.81|16087.79|16049.79|16088.33|16050.33|16086.81|16048.81|10
1615495010000|2021-03-11 20:36:50|16086.97|16048.97|16091.12|16053.12|16091.32|16053.32|16086.97|16048.97|10
1615495020000|2021-03-11 20:37:00|16089.89|16051.89|16088.5|16050.5|16090.15|16052.15|16088.15|16050.15|10
1615495030000|2021-03-11 20:37:10|16088.24|16050.24|16093.04|16055.04|16093.04|16055.04|16088.24|16050.24|10
1615495040000|2021-03-11 20:37:20|16092.95|16054.95|16095.98|16057.98|16096.19|16058.19|16092.95|16054.95|10
1615495050000|2021-03-11 20:37:30|16095.37|16057.37|16094.24|16056.24|16096.22|16058.22|16093.98|16055.98|10
1615495060000|2021-03-11 20:37:40|16094.45|16056.45|16097.74|16059.74|16097.74|16059.74|16094.45|16056.45|10
1615495070000|2021-03-11 20:37:50|16097.95|16059.95|16099.3|16061.3|16099.52|16061.52|16097.95|16059.95|10
1615495080000|2021-03-11 20:38:00|16100.3|16062.3|16102.53|16064.53|16103.01|16065.01|16100.3|16062.3|9
1615495090000|2021-03-11 20:38:10|16102.62|16064.62|16105.06|16067.06|16105.33|16067.33|16102.62|16064.62|10
1615495100000|2021-03-11 20:38:20|16104.68|16066.68|16101.86|16063.86|16104.69|16066.69|16100.67|16062.67|10
1615495110000|2021-03-11 20:38:30|16101.91|16063.91|16101.38|16063.38|16101.92|16063.92|16100.94|16062.94|10
1615495120000|2021-03-11 20:38:40|16101.07|16063.07|16103.04|16065.04|16103.04|16065.04|16100.95|16062.95|10
1615495130000|2021-03-11 20:38:50|16103.91|16065.91|16104.47|16066.47|16104.47|16066.47|16102.83|16064.83|10
1615495140000|2021-03-11 20:39:00|16104.32|16066.32|16104|16066|16104.97|16066.97|16103.81|16065.81|10
1615495150000|2021-03-11 20:39:10|16103.87|16065.87|16104.59|16066.59|16104.59|16066.59|16103.76|16065.76|10
1615495160000|2021-03-11 20:39:20|16103.81|16065.81|16102.35|16064.35|16104.11|16066.11|16100.16|16062.16|10
1615495170000|2021-03-11 20:39:30|16102.12|16064.12|16101.83|16063.83|16103.15|16065.15|16101.83|16063.83|10
1615495180000|2021-03-11 20:39:40|16102.04|16064.04|16102.47|16064.47|16103.87|16065.87|16102.04|16064.04|10
1615495190000|2021-03-11 20:39:50|16101.99|16063.99|16101.25|16063.25|16101.99|16063.99|16100.88|16062.88|9
1615495200000|2021-03-11 20:40:00|16100.35|16062.35|16105.93|16067.93|16105.93|16067.93|16100.35|16062.35|10
1615495210000|2021-03-11 20:40:10|16106.19|16068.19|16107.97|16069.97|16107.97|16069.97|16106.19|16068.19|10
1615495220000|2021-03-11 20:40:20|16108|16070|16109.55|16071.55|16109.82|16071.82|16108|16070|10
1615495230000|2021-03-11 20:40:30|16110.18|16072.18|16109.93|16071.93|16110.27|16072.27|16108.54|16070.54|10
1615495240000|2021-03-11 20:40:40|16110.26|16072.26|16112.69|16074.69|16112.78|16074.78|16110.26|16072.26|10
1615495250000|2021-03-11 20:40:50|16113.08|16075.08|16113.03|16075.03|16113.62|16075.62|16112.72|16074.72|10
1615495260000|2021-03-11 20:41:00|16112.85|16074.85|16110.28|16072.28|16112.85|16074.85|16110.28|16072.28|10
1615495270000|2021-03-11 20:41:10|16109.65|16071.65|16110.59|16072.59|16110.59|16072.59|16109|16071|10
1615495280000|2021-03-11 20:41:20|16111.37|16073.37|16112.54|16074.54|16112.54|16074.54|16111.37|16073.37|10
1615495290000|2021-03-11 20:41:30|16113.34|16075.34|16114.64|16076.64|16114.83|16076.83|16112.83|16074.83|10
1615495300000|2021-03-11 20:41:40|16114.21|16076.21|16113.35|16075.35|16116.26|16078.26|16113.35|16075.35|10
1615495310000|2021-03-11 20:41:50|16113|16075|16114.08|16076.08|16114.08|16076.08|16112.26|16074.26|10
1615495320000|2021-03-11 20:42:00|16114.5|16076.5|16116.88|16078.88|16116.88|16078.88|16114.5|16076.5|10
1615495330000|2021-03-11 20:42:10|16116.99|16078.99|16120.48|16082.48|16120.48|16082.48|16116.99|16078.99|9
1615495340000|2021-03-11 20:42:20|16120.25|16082.25|16119.95|16081.95|16121.33|16083.33|16119.46|16081.46|10
1615495350000|2021-03-11 20:42:30|16119.41|16081.41|16116.96|16078.96|16119.41|16081.41|16116.23|16078.23|10
1615495360000|2021-03-11 20:42:40|16116.65|16078.65|16115.7|16077.7|16117.83|16079.83|16115.48|16077.48|10
1615495370000|2021-03-11 20:42:50|16115.98|16077.98|16109.52|16071.52|16115.98|16077.98|16109.29|16071.29|10
1615495380000|2021-03-11 20:43:00|16108.96|16070.96|16109.54|16071.54|16109.56|16071.56|16108.28|16070.28|10
1615495390000|2021-03-11 20:43:10|16108.48|16070.48|16108.08|16070.08|16110.31|16072.31|16108.08|16070.08|10
1615495400000|2021-03-11 20:43:20|16109.25|16071.25|16108.27|16070.27|16109.61|16071.61|16108.06|16070.06|10
1615495410000|2021-03-11 20:43:30|16107.89|16069.89|16108.11|16070.11|16109.32|16071.32|16107.24|16069.24|10
1615495420000|2021-03-11 20:43:40|16107.9|16069.9|16108.37|16070.37|16108.68|16070.68|16106.35|16068.35|10
1615495430000|2021-03-11 20:43:50|16108.15|16070.15|16106.49|16068.49|16108.66|16070.66|16106.49|16068.49|10
1615495440000|2021-03-11 20:44:00|16105.3|16067.3|16105.05|16067.05|16105.39|16067.39|16104.84|16066.84|10
1615495450000|2021-03-11 20:44:10|16105.04|16067.04|16108.66|16070.66|16108.72|16070.72|16105.04|16067.04|10
1615495460000|2021-03-11 20:44:20|16108.97|16070.97|16111.5|16073.5|16111.5|16073.5|16108.97|16070.97|10
1615495470000|2021-03-11 20:44:30|16111.29|16073.29|16113.14|16075.14|16113.14|16075.14|16111.2|16073.2|10
1615495480000|2021-03-11 20:44:40|16112.21|16074.21|16111.14|16073.14|16112.97|16074.97|16110.93|16072.93|10
1615495490000|2021-03-11 20:44:50|16110.99|16072.99|16112.38|16074.38|16112.42|16074.42|16109.9|16071.9|10
1615495500000|2021-03-11 20:45:00|16111.76|16073.76|16113.65|16075.65|16114.96|16076.96|16111.41|16073.41|9
1615495510000|2021-03-11 20:45:10|16114.48|16076.48|16115.34|16077.34|16116.07|16078.07|16114.48|16076.48|10
1615495520000|2021-03-11 20:45:20|16115.44|16077.44|16120.21|16082.21|16120.21|16082.21|16115.44|16077.44|10
1615495530000|2021-03-11 20:45:30|16119.44|16081.44|16119.87|16081.87|16120.53|16082.53|16119.44|16081.44|10
1615495540000|2021-03-11 20:45:40|16120.14|16082.14|16125|16087|16125|16087|16119.79|16081.79|10
1615495550000|2021-03-11 20:45:50|16125.1|16087.1|16125.9|16087.9|16126.2|16088.2|16125.1|16087.1|10
1615495560000|2021-03-11 20:46:00|16126.18|16088.18|16127.04|16089.04|16127.04|16089.04|16125.54|16087.54|10
1615495570000|2021-03-11 20:46:10|16126.96|16088.96|16126.85|16088.85|16128.67|16090.67|16126.84|16088.84|10
1615495580000|2021-03-11 20:46:20|16126.2|16088.2|16123.4|16085.4|16126.2|16088.2|16123.4|16085.4|10
1615495590000|2021-03-11 20:46:30|16123|16085|16119.13|16081.13|16123|16085|16119.13|16081.13|10
1615495600000|2021-03-11 20:46:40|16120.32|16082.32|16119.52|16081.52|16120.32|16082.32|16118.94|16080.94|10
1615495610000|2021-03-11 20:46:50|16120.16|16082.16|16121.05|16083.05|16121.14|16083.14|16120.16|16082.16|8
1615495620000|2021-03-11 20:47:00|16121.13|16083.13|16122.78|16084.78|16122.78|16084.78|16120.52|16082.52|9
1615495630000|2021-03-11 20:47:10|16122.77|16084.77|16123.31|16085.31|16123.31|16085.31|16122.05|16084.05|10
1615495640000|2021-03-11 20:47:20|16123.68|16085.68|16124.67|16086.67|16125.43|16087.43|16123.68|16085.68|10
1615495650000|2021-03-11 20:47:30|16125.93|16087.93|16132.28|16094.28|16133.11|16095.11|16125.93|16087.93|9
1615495660000|2021-03-11 20:47:40|16133.34|16095.34|16136.8|16098.8|16136.8|16098.8|16133.34|16095.34|9
1615495670000|2021-03-11 20:47:50|16136.88|16098.88|16140.36|16102.36|16140.36|16102.36|16136.88|16098.88|10
1615495680000|2021-03-11 20:48:00|16139.21|16101.21|16138.77|16100.77|16140.26|16102.26|16138.77|16100.77|10
1615495690000|2021-03-11 20:48:10|16139.08|16101.08|16135.91|16097.91|16139.27|16101.27|16135.91|16097.91|10
1615495700000|2021-03-11 20:48:20|16135.88|16097.88|16132.5|16094.5|16135.88|16097.88|16132.5|16094.5|10
1615495710000|2021-03-11 20:48:30|16132.54|16094.54|16127.26|16089.26|16132.54|16094.54|16126.99|16088.99|10
1615495720000|2021-03-11 20:48:40|16126.23|16088.23|16126.14|16088.14|16127.79|16089.79|16126.14|16088.14|10
1615495730000|2021-03-11 20:48:50|16125.63|16087.63|16121.51|16083.51|16125.69|16087.69|16121.51|16083.51|10
1615495740000|2021-03-11 20:49:00|16121.06|16083.06|16121.62|16083.62|16122.16|16084.16|16120.19|16082.19|10
1615495750000|2021-03-11 20:49:10|16121.21|16083.21|16126.12|16088.12|16126.12|16088.12|16121.21|16083.21|10
1615495760000|2021-03-11 20:49:20|16128.37|16090.37|16130.21|16092.21|16130.67|16092.67|16128.37|16090.37|10
1615495770000|2021-03-11 20:49:30|16130.03|16092.03|16128.93|16090.93|16130.83|16092.83|16128.73|16090.73|10
1615495780000|2021-03-11 20:49:40|16129.14|16091.14|16127.64|16089.64|16129.82|16091.82|16127.64|16089.64|10
1615495790000|2021-03-11 20:49:50|16128.11|16090.11|16127.01|16089.01|16128.39|16090.39|16126.9|16088.9|9
1615495800000|2021-03-11 20:50:00|16126.54|16088.54|16125.69|16087.69|16126.6|16088.6|16124.59|16086.59|10
1615495810000|2021-03-11 20:50:10|16125.9|16087.9|16125.1|16087.1|16125.9|16087.9|16124.89|16086.89|10
1615495820000|2021-03-11 20:50:20|16125.83|16087.83|16126.68|16088.68|16126.69|16088.69|16125.48|16087.48|10
1615495830000|2021-03-11 20:50:30|16127.13|16089.13|16127.54|16089.54|16128.39|16090.39|16127.09|16089.09|10
1615495840000|2021-03-11 20:50:40|16127.25|16089.25|16128.12|16090.12|16129.08|16091.08|16127.19|16089.19|10
1615495850000|2021-03-11 20:50:50|16128.17|16090.17|16126.79|16088.79|16128.17|16090.17|16126.79|16088.79|9
1615495860000|2021-03-11 20:51:00|16126.2|16088.2|16126.42|16088.42|16126.81|16088.81|16126.14|16088.14|10
1615495870000|2021-03-11 20:51:10|16126.59|16088.59|16129.4|16091.4|16129.42|16091.42|16126.59|16088.59|10
1615495880000|2021-03-11 20:51:20|16130.06|16092.06|16131.52|16093.52|16131.52|16093.52|16129.58|16091.58|10
1615495890000|2021-03-11 20:51:30|16131.45|16093.45|16134.06|16096.06|16134.06|16096.06|16131.45|16093.45|10
1615495900000|2021-03-11 20:51:40|16134.11|16096.11|16133.35|16095.35|16134.99|16096.99|16133.35|16095.35|10
1615495910000|2021-03-11 20:51:50|16133.36|16095.36|16130.85|16092.85|16133.53|16095.53|16130.85|16092.85|10
1615495920000|2021-03-11 20:52:00|16131.15|16093.15|16129.21|16091.21|16131.15|16093.15|16127.09|16089.09|10
1615495930000|2021-03-11 20:52:10|16129.69|16091.69|16132.36|16094.36|16132.36|16094.36|16129.69|16091.69|9
1615495940000|2021-03-11 20:52:20|16132.25|16094.25|16135.7|16097.7|16135.7|16097.7|16132.25|16094.25|10
1615495950000|2021-03-11 20:52:30|16135.16|16097.16|16132.59|16094.59|16135.23|16097.23|16132.59|16094.59|10
1615495960000|2021-03-11 20:52:40|16132.78|16094.78|16132.31|16094.31|16132.82|16094.82|16131.56|16093.56|10
1615495970000|2021-03-11 20:52:50|16131.9|16093.9|16132.69|16094.69|16133.57|16095.57|16131.85|16093.85|10
1615495980000|2021-03-11 20:53:00|16132.78|16094.78|16132.87|16094.87|16133.18|16095.18|16132.1|16094.1|10
1615495990000|2021-03-11 20:53:10|16132.21|16094.21|16132.06|16094.06|16133.25|16095.25|16131.76|16093.76|10
1615496000000|2021-03-11 20:53:20|16132.92|16094.92|16132.68|16094.68|16133.01|16095.01|16131.89|16093.89|10
1615496010000|2021-03-11 20:53:30|16132.3|16094.3|16134.91|16096.91|16134.91|16096.91|16131.85|16093.85|10
1615496020000|2021-03-11 20:53:40|16134.4|16096.4|16131.06|16093.06|16134.67|16096.67|16131.06|16093.06|10
1615496030000|2021-03-11 20:53:50|16131.1|16093.1|16130.51|16092.51|16131.16|16093.16|16129.97|16091.97|10
1615496040000|2021-03-11 20:54:00|16130.03|16092.03|16126.77|16088.77|16130.54|16092.54|16126.77|16088.77|9
1615496050000|2021-03-11 20:54:10|16126.64|16088.64|16125.52|16087.52|16126.66|16088.66|16125.52|16087.52|9
1615496060000|2021-03-11 20:54:20|16124.09|16086.09|16124.4|16086.4|16124.82|16086.82|16124.09|16086.09|10
1615496070000|2021-03-11 20:54:30|16124.35|16086.35|16124.05|16086.05|16124.4|16086.4|16123.78|16085.78|10
1615496080000|2021-03-11 20:54:40|16124.75|16086.75|16126.41|16088.41|16126.41|16088.41|16124.75|16086.75|10
1615496090000|2021-03-11 20:54:50|16127.68|16089.68|16125.62|16087.62|16127.68|16089.68|16125.6|16087.6|10
1615496100000|2021-03-11 20:55:00|16125.72|16087.72|16120.74|16082.74|16125.72|16087.72|16120.16|16082.16|10
1615496110000|2021-03-11 20:55:10|16121.59|16083.59|16122.36|16084.36|16123.67|16085.67|16121.59|16083.59|10
1615496120000|2021-03-11 20:55:20|16122.23|16084.23|16122.31|16084.31|16122.76|16084.76|16121.42|16083.42|10
1615496130000|2021-03-11 20:55:30|16123.38|16085.38|16120.55|16082.55|16124.24|16086.24|16120.33|16082.33|10
1615496140000|2021-03-11 20:55:40|16120.64|16082.64|16120.32|16082.32|16121.56|16083.56|16120.09|16082.09|9
1615496150000|2021-03-11 20:55:50|16120.28|16082.28|16118.21|16080.21|16120.28|16082.28|16117.87|16079.87|9
1615496160000|2021-03-11 20:56:00|16117.98|16079.98|16116.41|16078.41|16118.45|16080.45|16116.23|16078.23|10
1615496170000|2021-03-11 20:56:10|16116.28|16078.28|16110.49|16072.49|16116.28|16078.28|16110.49|16072.49|10
1615496180000|2021-03-11 20:56:20|16109.95|16071.95|16106.66|16068.66|16109.95|16071.95|16106.66|16068.66|10
1615496190000|2021-03-11 20:56:30|16105.25|16067.25|16102.51|16064.51|16105.25|16067.25|16101.65|16063.65|10
1615496200000|2021-03-11 20:56:40|16102.66|16064.66|16104.21|16066.21|16104.21|16066.21|16102.47|16064.47|10
1615496210000|2021-03-11 20:56:50|16104.33|16066.33|16108.45|16070.45|16108.45|16070.45|16104.33|16066.33|10
1615496220000|2021-03-11 20:57:00|16107.75|16069.75|16112.01|16074.01|16112.53|16074.53|16107.75|16069.75|10
1615496230000|2021-03-11 20:57:10|16112.42|16074.42|16115.44|16077.44|16115.46|16077.46|16112.42|16074.42|10
1615496240000|2021-03-11 20:57:20|16115.46|16077.46|16117.99|16079.99|16118.01|16080.01|16115.46|16077.46|10
1615496250000|2021-03-11 20:57:30|16117.88|16079.88|16117.69|16079.69|16118.46|16080.46|16117.43|16079.43|10
1615496260000|2021-03-11 20:57:40|16117.29|16079.29|16118.34|16080.34|16118.41|16080.41|16117.23|16079.23|10
1615496270000|2021-03-11 20:57:50|16117.96|16079.96|16118.28|16080.28|16119.11|16081.11|16117.9|16079.9|9
1615496280000|2021-03-11 20:58:00|16118.67|16080.67|16117.16|16079.16|16119.07|16081.07|16117.16|16079.16|10
1615496290000|2021-03-11 20:58:10|16116.62|16078.62|16112.57|16074.57|16116.62|16078.62|16112.57|16074.57|9
1615496300000|2021-03-11 20:58:20|16112.03|16074.03|16111.66|16073.66|16112.03|16074.03|16109.66|16071.66|10
1615496310000|2021-03-11 20:58:30|16111.24|16073.24|16109.97|16071.97|16111.99|16073.99|16109.9|16071.9|10
1615496320000|2021-03-11 20:58:40|16110.02|16072.02|16112.57|16074.57|16112.87|16074.87|16109.85|16071.85|10
1615496330000|2021-03-11 20:58:50|16111.99|16073.99|16111.33|16073.33|16112.93|16074.93|16110.77|16072.77|10
1615496340000|2021-03-11 20:59:00|16110.44|16072.44|16111.34|16073.34|16111.69|16073.69|16110.09|16072.09|9
1615496350000|2021-03-11 20:59:10|16111.09|16073.09|16109.87|16071.87|16111.09|16073.09|16109.11|16071.11|10
1615496360000|2021-03-11 20:59:20|16109.14|16071.14|16109.96|16071.96|16110.03|16072.03|16108.53|16070.53|9
1615496370000|2021-03-11 20:59:30|16110.15|16072.15|16109.56|16071.56|16110.16|16072.16|16108.75|16070.75|10
1615496380000|2021-03-11 20:59:40|16109.64|16071.64|16109.06|16071.06|16109.75|16071.75|16108.79|16070.79|10
1615496390000|2021-03-11 20:59:50|16109.62|16071.62|16104.3|16066.3|16109.84|16071.84|16104.24|16066.24|10
1615496400000|2021-03-11 21:00:00|16104.13|16066.13|16105.54|16067.54|16106.47|16068.47|16102.5|16064.5|10
1615496410000|2021-03-11 21:00:10|16106.2|16068.2|16120.6|16082.6|16120.6|16082.6|16106.2|16068.2|10
1615496420000|2021-03-11 21:00:20|16120.76|16082.76|16128.42|16090.42|16128.51|16090.51|16120.76|16082.76|10
1615496430000|2021-03-11 21:00:30|16128.02|16090.02|16133.13|16095.13|16133.13|16095.13|16128.02|16090.02|10
1615496440000|2021-03-11 21:00:40|16133.05|16095.05|16141.4|16103.4|16141.76|16103.76|16133.05|16095.05|10
1615496450000|2021-03-11 21:00:50|16140.64|16102.64|16138.31|16100.31|16140.64|16102.64|16137.77|16099.77|10
1615496460000|2021-03-11 21:01:00|16137.85|16099.85|16137.3|16099.3|16137.85|16099.85|16137.3|16099.3|10
1615496470000|2021-03-11 21:01:10|16137.59|16099.59|16141.19|16103.19|16141.19|16103.19|16137.59|16099.59|9
1615496480000|2021-03-11 21:01:20|16142.39|16104.39|16148.11|16110.11|16149.31|16111.31|16142.39|16104.39|10
1615496490000|2021-03-11 21:01:30|16148.08|16110.08|16152.35|16114.35|16152.35|16114.35|16148.06|16110.06|10
1615496500000|2021-03-11 21:01:40|16152.42|16114.42|16155.2|16117.2|16155.2|16117.2|16152.22|16114.22|10
1615496510000|2021-03-11 21:01:50|16156.07|16118.07|16157.53|16119.53|16158.24|16120.24|16156.07|16118.07|10
1615496520000|2021-03-11 21:02:00|16158.34|16120.34|16158.19|16120.19|16158.53|16120.53|16157.67|16119.67|10
1615496530000|2021-03-11 21:02:10|16158.3|16120.3|16170.56|16132.56|16170.56|16132.56|16158.3|16120.3|10
1615496540000|2021-03-11 21:02:20|16169.29|16131.29|16171.76|16133.76|16172.79|16134.79|16169.29|16131.29|10
1615496550000|2021-03-11 21:02:30|16171.95|16133.95|16171.13|16133.13|16172.63|16134.63|16169.45|16131.45|10
1615496560000|2021-03-11 21:02:40|16170.66|16132.66|16174.09|16136.09|16174.09|16136.09|16170.66|16132.66|10
1615496570000|2021-03-11 21:02:50|16175.17|16137.17|16180.55|16142.55|16180.71|16142.71|16175.17|16137.17|9
1615496580000|2021-03-11 21:03:00|16182.11|16144.11|16179.84|16141.84|16184.55|16146.55|16179.84|16141.84|10
1615496590000|2021-03-11 21:03:10|16179.24|16141.24|16176.25|16138.25|16179.24|16141.24|16176.03|16138.03|10
1615496600000|2021-03-11 21:03:20|16176.02|16138.02|16171.62|16133.62|16176.02|16138.02|16171.62|16133.62|10
1615496610000|2021-03-11 21:03:30|16172.13|16134.13|16176.78|16138.78|16176.78|16138.78|16172.13|16134.13|10
1615496620000|2021-03-11 21:03:40|16176.02|16138.02|16178.57|16140.57|16178.74|16140.74|16176.02|16138.02|10
1615496630000|2021-03-11 21:03:50|16179.54|16141.54|16181.61|16143.61|16181.61|16143.61|16179.39|16141.39|10
1615496640000|2021-03-11 21:04:00|16181.95|16143.95|16179.46|16141.46|16182.02|16144.02|16179.11|16141.11|10
1615496650000|2021-03-11 21:04:10|16179.48|16141.48|16181.47|16143.47|16181.47|16143.47|16179.48|16141.48|10
1615496660000|2021-03-11 21:04:20|16180.89|16142.89|16187.84|16149.84|16187.84|16149.84|16180.89|16142.89|10
1615496670000|2021-03-11 21:04:30|16189.41|16151.41|16199.15|16161.15|16199.15|16161.15|16189.41|16151.41|10
1615496680000|2021-03-11 21:04:40|16198.44|16160.44|16200.82|16162.82|16201.31|16163.31|16197.05|16159.05|10
1615496690000|2021-03-11 21:04:50|16201.07|16163.07|16204.94|16166.94|16204.95|16166.95|16201.07|16163.07|10
1615496700000|2021-03-11 21:05:00|16204.21|16166.21|16202.42|16164.42|16205.07|16167.07|16201.23|16163.23|10
1615496710000|2021-03-11 21:05:10|16202.67|16164.67|16205.65|16167.65|16205.65|16167.65|16200.23|16162.23|10
1615496720000|2021-03-11 21:05:20|16206.48|16168.48|16211.38|16173.38|16211.38|16173.38|16206.48|16168.48|10
1615496730000|2021-03-11 21:05:30|16210.94|16172.94|16213.54|16175.54|16214.29|16176.29|16210.48|16172.48|10
1615496740000|2021-03-11 21:05:40|16214.05|16176.05|16214.33|16176.33|16215.13|16177.13|16213.54|16175.54|10
1615496750000|2021-03-11 21:05:50|16213.01|16175.01|16215.05|16177.05|16216.89|16178.89|16212.84|16174.84|10
1615496760000|2021-03-11 21:06:00|16215.2|16177.2|16210.02|16172.02|16215.2|16177.2|16209.75|16171.75|10
1615496770000|2021-03-11 21:06:10|16208.54|16170.54|16206.75|16168.75|16208.54|16170.54|16204.55|16166.55|10
1615496780000|2021-03-11 21:06:20|16207.7|16169.7|16211.15|16173.15|16211.15|16173.15|16207.7|16169.7|10
1615496790000|2021-03-11 21:06:30|16211.61|16173.61|16213.07|16175.07|16213.34|16175.34|16211.61|16173.61|10
1615496800000|2021-03-11 21:06:40|16213.25|16175.25|16213.03|16175.03|16213.97|16175.97|16212.64|16174.64|9
1615496810000|2021-03-11 21:06:50|16213.19|16175.19|16213.07|16175.07|16213.72|16175.72|16212.19|16174.19|9
1615496820000|2021-03-11 21:07:00|16213.17|16175.17|16206.1|16168.1|16213.17|16175.17|16206.1|16168.1|10
1615496830000|2021-03-11 21:07:10|16206.11|16168.11|16207.16|16169.16|16208.64|16170.64|16206.11|16168.11|10
1615496840000|2021-03-11 21:07:20|16207.11|16169.11|16208.59|16170.59|16208.97|16170.97|16207.11|16169.11|9
1615496850000|2021-03-11 21:07:30|16209.81|16171.81|16209.98|16171.98|16211.17|16173.17|16208.41|16170.41|10
1615496860000|2021-03-11 21:07:40|16209.6|16171.6|16216.39|16178.39|16216.39|16178.39|16209.6|16171.6|10
1615496870000|2021-03-11 21:07:50|16216.94|16178.94|16217.86|16179.86|16219.17|16181.17|16216.88|16178.88|10
1615496880000|2021-03-11 21:08:00|16218.6|16180.6|16221.75|16183.75|16221.9|16183.9|16218.6|16180.6|10
1615496890000|2021-03-11 21:08:10|16222.01|16184.01|16229.27|16191.27|16229.27|16191.27|16222.01|16184.01|10
1615496900000|2021-03-11 21:08:20|16228.84|16190.84|16231.46|16193.46|16231.46|16193.46|16228.84|16190.84|10
1615496910000|2021-03-11 21:08:30|16232.3|16194.3|16232.88|16194.88|16232.88|16194.88|16231.1|16193.1|9
1615496920000|2021-03-11 21:08:40|16232.4|16194.4|16232.01|16194.01|16233.13|16195.13|16231.28|16193.28|10
1615496930000|2021-03-11 21:08:50|16232.09|16194.09|16232.29|16194.29|16232.84|16194.84|16232.09|16194.09|10
1615496940000|2021-03-11 21:09:00|16232.56|16194.56|16233.87|16195.87|16234.55|16196.55|16231.9|16193.9|10
1615496950000|2021-03-11 21:09:10|16234.34|16196.34|16234.51|16196.51|16235.33|16197.33|16233.57|16195.57|10
1615496960000|2021-03-11 21:09:20|16234.43|16196.43|16236.7|16198.7|16236.7|16198.7|16234.43|16196.43|10
1615496970000|2021-03-11 21:09:30|16236.24|16198.24|16236.88|16198.88|16236.89|16198.89|16235.77|16197.77|10
1615496980000|2021-03-11 21:09:40|16236.44|16198.44|16234.81|16196.81|16236.81|16198.81|16234.81|16196.81|10
1615496990000|2021-03-11 21:09:50|16234.38|16196.38|16236.16|16198.16|16236.16|16198.16|16233.93|16195.93|9
1615497000000|2021-03-11 21:10:00|16236.36|16198.36|16236.96|16198.96|16237.74|16199.74|16236.36|16198.36|9
1615497010000|2021-03-11 21:10:10|16236.21|16198.21|16231.9|16193.9|16236.21|16198.21|16231.9|16193.9|9
1615497020000|2021-03-11 21:10:20|16231.1|16193.1|16229.85|16191.85|16231.7|16193.7|16229.34|16191.34|10
1615497030000|2021-03-11 21:10:30|16230.09|16192.09|16232.24|16194.24|16233.29|16195.29|16230.09|16192.09|10
1615497040000|2021-03-11 21:10:40|16233.29|16195.29|16237.27|16199.27|16237.27|16199.27|16233.29|16195.29|10
1615497050000|2021-03-11 21:10:50|16237.19|16199.19|16240.95|16202.95|16241.03|16203.03|16237.19|16199.19|10
1615497060000|2021-03-11 21:11:00|16242.39|16204.39|16244.65|16206.65|16244.65|16206.65|16242.14|16204.14|10
1615497070000|2021-03-11 21:11:10|16244.64|16206.64|16247.16|16209.16|16247.16|16209.16|16244.64|16206.64|10
1615497080000|2021-03-11 21:11:20|16246.08|16208.08|16245.12|16207.12|16246.08|16208.08|16244.52|16206.52|10
1615497090000|2021-03-11 21:11:30|16245.31|16207.31|16242.43|16204.43|16245.31|16207.31|16241.45|16203.45|10
1615497100000|2021-03-11 21:11:40|16242.45|16204.45|16242.44|16204.44|16242.45|16204.45|16241.03|16203.03|10
1615497110000|2021-03-11 21:11:50|16241.58|16203.58|16243.15|16205.15|16243.71|16205.71|16240.58|16202.58|10
1615497120000|2021-03-11 21:12:00|16241.86|16203.86|16231.14|16193.14|16242.2|16204.2|16231.14|16193.14|10
1615497130000|2021-03-11 21:12:10|16231.55|16193.55|16221.56|16183.56|16231.55|16193.55|16220.31|16182.31|10
1615497140000|2021-03-11 21:12:20|16221.62|16183.62|16224.93|16186.93|16224.93|16186.93|16220.31|16182.31|10
1615497150000|2021-03-11 21:12:30|16226.96|16188.96|16232.99|16194.99|16232.99|16194.99|16226.96|16188.96|10
1615497160000|2021-03-11 21:12:40|16232.93|16194.93|16235.06|16197.06|16235.92|16197.92|16232.93|16194.93|10
1615497170000|2021-03-11 21:12:50|16235.69|16197.69|16231|16193|16235.69|16197.69|16231|16193|9
1615497180000|2021-03-11 21:13:00|16230.92|16192.92|16230.88|16192.88|16232.24|16194.24|16230.02|16192.02|10
1615497190000|2021-03-11 21:13:10|16230.31|16192.31|16227.77|16189.77|16230.31|16192.31|16226.9|16188.9|10
1615497200000|2021-03-11 21:13:20|16228.03|16190.03|16227.56|16189.56|16228.03|16190.03|16226.71|16188.71|10
1615497210000|2021-03-11 21:13:30|16227.62|16189.62|16228.14|16190.14|16229.23|16191.23|16227.62|16189.62|10
1615497220000|2021-03-11 21:13:40|16227.91|16189.91|16227.99|16189.99|16227.99|16189.99|16226.77|16188.77|10
1615497230000|2021-03-11 21:13:50|16228.74|16190.74|16225.61|16187.61|16229.43|16191.43|16225.61|16187.61|10
1615497240000|2021-03-11 21:14:00|16225.67|16187.67|16222.13|16184.13|16225.67|16187.67|16222.13|16184.13|10
1615497250000|2021-03-11 21:14:10|16221.72|16183.72|16211.1|16173.1|16223.31|16185.31|16211.1|16173.1|10
1615497260000|2021-03-11 21:14:20|16210.37|16172.37|16200.76|16162.76|16210.37|16172.37|16200.76|16162.76|10
1615497270000|2021-03-11 21:14:30|16197.31|16159.31|16198.36|16160.36|16198.44|16160.44|16195.83|16157.83|10
1615497280000|2021-03-11 21:14:40|16199.08|16161.08|16199.51|16161.51|16200.8|16162.8|16197.72|16159.72|10
1615497290000|2021-03-11 21:14:50|16200.64|16162.64|16208.1|16170.1|16208.4|16170.4|16200.46|16162.46|10
1615497300000|2021-03-11 21:15:00|16207.8|16169.8|16215.81|16177.81|16215.81|16177.81|16207.69|16169.69|10
1615497310000|2021-03-11 21:15:10|16216.29|16178.29|16222.85|16184.85|16222.85|16184.85|16216.29|16178.29|10
1615497320000|2021-03-11 21:15:20|16224.03|16186.03|16232.12|16194.12|16232.12|16194.12|16223.74|16185.74|10
1615497330000|2021-03-11 21:15:30|16231.76|16193.76|16229.25|16191.25|16232.56|16194.56|16229.25|16191.25|10
1615497340000|2021-03-11 21:15:40|16229.48|16191.48|16230.3|16192.3|16230.3|16192.3|16227.82|16189.82|9
1615497350000|2021-03-11 21:15:50|16229.95|16191.95|16228.17|16190.17|16230.59|16192.59|16227.75|16189.75|10
1615497360000|2021-03-11 21:16:00|16227.16|16189.16|16227.65|16189.65|16227.98|16189.98|16226.98|16188.98|10
1615497370000|2021-03-11 21:16:10|16227.58|16189.58|16231.55|16193.55|16231.55|16193.55|16227.26|16189.26|10
1615497380000|2021-03-11 21:16:20|16232.62|16194.62|16233.08|16195.08|16233.12|16195.12|16231.28|16193.28|10
1615497390000|2021-03-11 21:16:30|16231.93|16193.93|16230.89|16192.89|16231.93|16193.93|16230.38|16192.38|10
1615497400000|2021-03-11 21:16:40|16231.97|16193.97|16232.17|16194.17|16232.77|16194.77|16231.14|16193.14|10
1615497410000|2021-03-11 21:16:50|16231.52|16193.52|16233.05|16195.05|16233.05|16195.05|16231.52|16193.52|10
1615497420000|2021-03-11 21:17:00|16232.91|16194.91|16231.82|16193.82|16233.65|16195.65|16231.69|16193.69|10
1615497430000|2021-03-11 21:17:10|16231.42|16193.42|16227.08|16189.08|16231.42|16193.42|16226.39|16188.39|10
1615497440000|2021-03-11 21:17:20|16227.33|16189.33|16224.76|16186.76|16227.49|16189.49|16224.75|16186.75|10
1615497450000|2021-03-11 21:17:30|16223.96|16185.96|16218.32|16180.32|16224.01|16186.01|16218.32|16180.32|10
1615497460000|2021-03-11 21:17:40|16217.65|16179.65|16212.63|16174.63|16217.65|16179.65|16212.63|16174.63|10
1615497470000|2021-03-11 21:17:50|16212.58|16174.58|16209.45|16171.45|16212.94|16174.94|16209.45|16171.45|10
1615497480000|2021-03-11 21:18:00|16207.26|16169.26|16205.82|16167.82|16207.34|16169.34|16204.54|16166.54|10
1615497490000|2021-03-11 21:18:10|16205.68|16167.68|16208.98|16170.98|16208.98|16170.98|16205.53|16167.53|10
1615497500000|2021-03-11 21:18:20|16208.58|16170.58|16205.65|16167.65|16208.58|16170.58|16205.65|16167.65|10
1615497510000|2021-03-11 21:18:30|16206.68|16168.68|16205.68|16167.68|16207.21|16169.21|16205.29|16167.29|10
1615497520000|2021-03-11 21:18:40|16205.51|16167.51|16207.62|16169.62|16208.16|16170.16|16204.6|16166.6|10
1615497530000|2021-03-11 21:18:50|16207.5|16169.5|16205.13|16167.13|16208.58|16170.58|16205.13|16167.13|10
1615497540000|2021-03-11 21:19:00|16205.89|16167.89|16200.35|16162.35|16205.89|16167.89|16200.35|16162.35|10
1615497550000|2021-03-11 21:19:10|16199.78|16161.78|16198.26|16160.26|16200.43|16162.43|16197.93|16159.93|10
1615497560000|2021-03-11 21:19:20|16198.01|16160.01|16198.84|16160.84|16198.84|16160.84|16197.05|16159.05|10
1615497570000|2021-03-11 21:19:30|16198.58|16160.58|16197.14|16159.14|16199.02|16161.02|16196.76|16158.76|10
1615497580000|2021-03-11 21:19:40|16197.31|16159.31|16195.32|16157.32|16198.76|16160.76|16195.32|16157.32|10
1615497590000|2021-03-11 21:19:50|16194.59|16156.59|16194.56|16156.56|16194.59|16156.59|16193.86|16155.86|10
1615497600000|2021-03-11 21:20:00|16194.78|16156.78|16196.01|16158.01|16196.22|16158.22|16194.78|16156.78|10
1615497610000|2021-03-11 21:20:10|16195.5|16157.5|16197.98|16159.98|16197.98|16159.98|16195.5|16157.5|10
1615497620000|2021-03-11 21:20:20|16197.78|16159.78|16197.51|16159.51|16197.78|16159.78|16196.19|16158.19|10
1615497630000|2021-03-11 21:20:30|16197.25|16159.25|16200.55|16162.55|16200.55|16162.55|16197.25|16159.25|10
1615497640000|2021-03-11 21:20:40|16200.87|16162.87|16203.53|16165.53|16204.13|16166.13|16200.87|16162.87|10
1615497650000|2021-03-11 21:20:50|16203.67|16165.67|16201.32|16163.32|16204.29|16166.29|16201.32|16163.32|10
1615497660000|2021-03-11 21:21:00|16201.15|16163.15|16196.45|16158.45|16201.61|16163.61|16196.45|16158.45|9
1615497670000|2021-03-11 21:21:10|16196.21|16158.21|16190.45|16152.45|16196.31|16158.31|16190.45|16152.45|10
1615497680000|2021-03-11 21:21:20|16190.82|16152.82|16189.74|16151.74|16190.82|16152.82|16189.02|16151.02|10
1615497690000|2021-03-11 21:21:30|16190.07|16152.07|16194.71|16156.71|16194.71|16156.71|16190.07|16152.07|10
1615497700000|2021-03-11 21:21:40|16194.84|16156.84|16199.55|16161.55|16199.55|16161.55|16194.84|16156.84|10
1615497710000|2021-03-11 21:21:50|16200.83|16162.83|16204.91|16166.91|16205.49|16167.49|16200.3|16162.3|10
1615497720000|2021-03-11 21:22:00|16205.06|16167.06|16204.92|16166.92|16205.85|16167.85|16204.92|16166.92|9
1615497730000|2021-03-11 21:22:10|16204.9|16166.9|16203.52|16165.52|16204.9|16166.9|16203.52|16165.52|10
1615497740000|2021-03-11 21:22:20|16203.92|16165.92|16205.43|16167.43|16205.43|16167.43|16203.92|16165.92|10
1615497750000|2021-03-11 21:22:30|16204.86|16166.86|16209.64|16171.64|16209.65|16171.65|16204.86|16166.86|10
1615497760000|2021-03-11 21:22:40|16209.87|16171.87|16211.11|16173.11|16211.58|16173.58|16209.87|16171.87|10
1615497770000|2021-03-11 21:22:50|16211.04|16173.04|16210.67|16172.67|16211.31|16173.31|16210.67|16172.67|10
1615497780000|2021-03-11 21:23:00|16209.77|16171.77|16212.57|16174.57|16212.57|16174.57|16208.78|16170.78|10
1615497790000|2021-03-11 21:23:10|16212.76|16174.76|16216.48|16178.48|16216.71|16178.71|16212.57|16174.57|10
1615497800000|2021-03-11 21:23:20|16216.87|16178.87|16218.5|16180.5|16219.24|16181.24|16216.87|16178.87|10
1615497810000|2021-03-11 21:23:30|16218.12|16180.12|16214.33|16176.33|16218.12|16180.12|16214.33|16176.33|10
1615497820000|2021-03-11 21:23:40|16213.71|16175.71|16212.41|16174.41|16213.71|16175.71|16212.41|16174.41|10
1615497830000|2021-03-11 21:23:50|16212.69|16174.69|16214.04|16176.04|16214.04|16176.04|16212.44|16174.44|10
1615497840000|2021-03-11 21:24:00|16213.9|16175.9|16212.99|16174.99|16214.16|16176.16|16212.75|16174.75|10
1615497850000|2021-03-11 21:24:10|16213.18|16175.18|16212.76|16174.76|16213.18|16175.18|16212.08|16174.08|8
1615497860000|2021-03-11 21:24:20|16212.41|16174.41|16216.11|16178.11|16216.11|16178.11|16212.36|16174.36|10
1615497870000|2021-03-11 21:24:30|16216.18|16178.18|16217.84|16179.84|16217.84|16179.84|16216.18|16178.18|10
1615497880000|2021-03-11 21:24:40|16217.03|16179.03|16216.09|16178.09|16217.03|16179.03|16215.41|16177.41|10
1615497890000|2021-03-11 21:24:50|16215.92|16177.92|16216.76|16178.76|16216.91|16178.91|16215.92|16177.92|9
1615497900000|2021-03-11 21:25:00|16217.48|16179.48|16215.39|16177.39|16218.5|16180.5|16214.52|16176.52|10
1615497910000|2021-03-11 21:25:10|16216.49|16178.49|16219.9|16181.9|16219.9|16181.9|16215.78|16177.78|10
1615497920000|2021-03-11 21:25:20|16219.95|16181.95|16221.81|16183.81|16222.21|16184.21|16219.95|16181.95|10
1615497930000|2021-03-11 21:25:30|16221.65|16183.65|16220.98|16182.98|16222.67|16184.67|16220.98|16182.98|10
1615497940000|2021-03-11 21:25:40|16220.23|16182.23|16219.54|16181.54|16220.61|16182.61|16219.31|16181.31|10
1615497950000|2021-03-11 21:25:50|16219.9|16181.9|16221.1|16183.1|16221.4|16183.4|16219.03|16181.03|10
1615497960000|2021-03-11 21:26:00|16220.69|16182.69|16217.1|16179.1|16220.69|16182.69|16216.41|16178.41|10
1615497970000|2021-03-11 21:26:10|16217.12|16179.12|16218.81|16180.81|16218.81|16180.81|16216.88|16178.88|9
1615497980000|2021-03-11 21:26:20|16219.31|16181.31|16218.26|16180.26|16219.57|16181.57|16218.26|16180.26|10
1615497990000|2021-03-11 21:26:30|16218.91|16180.91|16218.52|16180.52|16219.14|16181.14|16217.39|16179.39|10
1615498000000|2021-03-11 21:26:40|16218.19|16180.19|16215.26|16177.26|16218.26|16180.26|16214.75|16176.75|10
1615498010000|2021-03-11 21:26:50|16215.15|16177.15|16214.72|16176.72|16215.94|16177.94|16214.52|16176.52|10
1615498020000|2021-03-11 21:27:00|16214.6|16176.6|16215.24|16177.24|16216.34|16178.34|16214.6|16176.6|10
1615498030000|2021-03-11 21:27:10|16215.59|16177.59|16214.43|16176.43|16215.89|16177.89|16214.1|16176.1|10
1615498040000|2021-03-11 21:27:20|16214.24|16176.24|16216.63|16178.63|16216.63|16178.63|16213.37|16175.37|10
1615498050000|2021-03-11 21:27:30|16216.21|16178.21|16217.47|16179.47|16217.47|16179.47|16216.16|16178.16|10
1615498060000|2021-03-11 21:27:40|16217.38|16179.38|16217.35|16179.35|16217.94|16179.94|16217.18|16179.18|10
1615498070000|2021-03-11 21:27:50|16217.28|16179.28|16215.43|16177.43|16217.9|16179.9|16215.43|16177.43|10
1615498080000|2021-03-11 21:28:00|16214.85|16176.85|16220.13|16182.13|16220.13|16182.13|16214.85|16176.85|10
1615498090000|2021-03-11 21:28:10|16221.52|16183.52|16223.85|16185.85|16224.03|16186.03|16221.52|16183.52|10
1615498100000|2021-03-11 21:28:20|16224.17|16186.17|16229.84|16191.84|16229.84|16191.84|16224.17|16186.17|10
1615498110000|2021-03-11 21:28:30|16231.1|16193.1|16232.05|16194.05|16232.05|16194.05|16230.78|16192.78|9
1615498120000|2021-03-11 21:28:40|16231.4|16193.4|16230.52|16192.52|16231.5|16193.5|16230.52|16192.52|10
1615498130000|2021-03-11 21:28:50|16230.54|16192.54|16230.69|16192.69|16231.01|16193.01|16229.28|16191.28|9
1615498140000|2021-03-11 21:29:00|16230.88|16192.88|16231.47|16193.47|16234.19|16196.19|16230.88|16192.88|9
1615498150000|2021-03-11 21:29:10|16231.24|16193.24|16232.26|16194.26|16232.32|16194.32|16231.05|16193.05|10
1615498160000|2021-03-11 21:29:20|16230.8|16192.8|16229.21|16191.21|16230.8|16192.8|16229.21|16191.21|9
1615498170000|2021-03-11 21:29:30|16229.48|16191.48|16227.97|16189.97|16229.48|16191.48|16227.4|16189.4|10
1615498180000|2021-03-11 21:29:40|16227.65|16189.65|16223.85|16185.85|16227.65|16189.65|16223.85|16185.85|10
1615498190000|2021-03-11 21:29:50|16223.98|16185.98|16224.73|16186.73|16225.05|16187.05|16223.98|16185.98|9
1615498200000|2021-03-11 21:30:00|16225.27|16187.27|16227.02|16189.02|16227.6|16189.6|16225.12|16187.12|10
1615498210000|2021-03-11 21:30:10|16226.77|16188.77|16229.22|16191.22|16229.35|16191.35|16226.42|16188.42|10
1615498220000|2021-03-11 21:30:20|16228.36|16190.36|16229.37|16191.37|16229.41|16191.41|16227.8|16189.8|10
1615498230000|2021-03-11 21:30:30|16228.64|16190.64|16224.41|16186.41|16228.64|16190.64|16224.41|16186.41|10
1615498240000|2021-03-11 21:30:40|16223.73|16185.73|16226.73|16188.73|16226.73|16188.73|16222.88|16184.88|10
1615498250000|2021-03-11 21:30:50|16226.66|16188.66|16227.07|16189.07|16228.26|16190.26|16225.7|16187.7|10
1615498260000|2021-03-11 21:31:00|16226.63|16188.63|16228.15|16190.15|16228.15|16190.15|16226.57|16188.57|10
1615498270000|2021-03-11 21:31:10|16228.45|16190.45|16228.22|16190.22|16228.45|16190.45|16227.65|16189.65|10
1615498280000|2021-03-11 21:31:20|16228.31|16190.31|16228.43|16190.43|16229.36|16191.36|16226.91|16188.91|10
1615498290000|2021-03-11 21:31:30|16228.73|16190.73|16228.02|16190.02|16229.19|16191.19|16227.65|16189.65|10
1615498300000|2021-03-11 21:31:40|16228.34|16190.34|16231.58|16193.58|16231.58|16193.58|16228.34|16190.34|10
1615498310000|2021-03-11 21:31:50|16232.48|16194.48|16232.19|16194.19|16233.53|16195.53|16232.19|16194.19|10
1615498320000|2021-03-11 21:32:00|16231.93|16193.93|16232.78|16194.78|16233.02|16195.02|16231.93|16193.93|10
1615498330000|2021-03-11 21:32:10|16232.22|16194.22|16236.09|16198.09|16236.09|16198.09|16232.22|16194.22|10
1615498340000|2021-03-11 21:32:20|16236.48|16198.48|16236.98|16198.98|16236.98|16198.98|16236.38|16198.38|10
1615498350000|2021-03-11 21:32:30|16235.72|16197.72|16234.23|16196.23|16235.94|16197.94|16233.45|16195.45|10
1615498360000|2021-03-11 21:32:40|16234.37|16196.37|16236.04|16198.04|16236.04|16198.04|16233.56|16195.56|10
1615498370000|2021-03-11 21:32:50|16236.08|16198.08|16235.01|16197.01|16236.08|16198.08|16235.01|16197.01|10
1615498380000|2021-03-11 21:33:00|16235.33|16197.33|16235.42|16197.42|16236.06|16198.06|16234.94|16196.94|9
1615498390000|2021-03-11 21:33:10|16235.06|16197.06|16233.58|16195.58|16235.38|16197.38|16233.06|16195.06|10
1615498400000|2021-03-11 21:33:20|16232.81|16194.81|16230.94|16192.94|16232.95|16194.95|16230.94|16192.94|10
1615498410000|2021-03-11 21:33:30|16231.49|16193.49|16231.14|16193.14|16232.36|16194.36|16230.81|16192.81|10
1615498420000|2021-03-11 21:33:40|16231.03|16193.03|16231.24|16193.24|16231.88|16193.88|16230.83|16192.83|10
1615498430000|2021-03-11 21:33:50|16230.82|16192.82|16228.7|16190.7|16230.82|16192.82|16228.7|16190.7|10
1615498440000|2021-03-11 21:34:00|16228.11|16190.11|16226.24|16188.24|16228.36|16190.36|16226.24|16188.24|10
1615498450000|2021-03-11 21:34:10|16227.38|16189.38|16224.41|16186.41|16227.66|16189.66|16224.41|16186.41|10
1615498460000|2021-03-11 21:34:20|16222.8|16184.8|16212.88|16174.88|16223.97|16185.97|16212.88|16174.88|10
1615498470000|2021-03-11 21:34:30|16212.77|16174.77|16205.17|16167.17|16212.77|16174.77|16205.17|16167.17|10
1615498480000|2021-03-11 21:34:40|16205.36|16167.36|16203.44|16165.44|16205.91|16167.91|16200.92|16162.92|10
1615498490000|2021-03-11 21:34:50|16204.32|16166.32|16203.75|16165.75|16204.54|16166.54|16203.61|16165.61|10
1615498500000|2021-03-11 21:35:00|16205.27|16167.27|16201.09|16163.09|16205.27|16167.27|16201.09|16163.09|10
1615498510000|2021-03-11 21:35:10|16201.7|16163.7|16200.83|16162.83|16201.7|16163.7|16199.72|16161.72|10
1615498520000|2021-03-11 21:35:20|16200.7|16162.7|16200.54|16162.54|16200.7|16162.7|16199.6|16161.6|10
1615498530000|2021-03-11 21:35:30|16200.64|16162.64|16201.92|16163.92|16201.92|16163.92|16199.51|16161.51|10
1615498540000|2021-03-11 21:35:40|16201.57|16163.57|16200.64|16162.64|16201.57|16163.57|16199.51|16161.51|10
1615498550000|2021-03-11 21:35:50|16201.04|16163.04|16204.79|16166.79|16204.79|16166.79|16201.04|16163.04|10
1615498560000|2021-03-11 21:36:00|16204.84|16166.84|16205.44|16167.44|16205.84|16167.84|16204.22|16166.22|10
1615498570000|2021-03-11 21:36:10|16206.3|16168.3|16205.34|16167.34|16206.45|16168.45|16205.34|16167.34|10
1615498580000|2021-03-11 21:36:20|16204.68|16166.68|16205.43|16167.43|16206.51|16168.51|16204.68|16166.68|10
1615498590000|2021-03-11 21:36:30|16205.16|16167.16|16201.94|16163.94|16205.45|16167.45|16201.94|16163.94|10
1615498600000|2021-03-11 21:36:40|16201.19|16163.19|16197.71|16159.71|16201.35|16163.35|16197.71|16159.71|10
1615498610000|2021-03-11 21:36:50|16196.9|16158.9|16194.01|16156.01|16197.86|16159.86|16194.01|16156.01|9
1615498620000|2021-03-11 21:37:00|16192.08|16154.08|16185.75|16147.75|16192.08|16154.08|16185.75|16147.75|10
1615498630000|2021-03-11 21:37:10|16186.43|16148.43|16189.95|16151.95|16189.95|16151.95|16185.9|16147.9|9
1615498640000|2021-03-11 21:37:20|16189.46|16151.46|16188.51|16150.51|16190.8|16152.8|16188.51|16150.51|10
1615498650000|2021-03-11 21:37:30|16188.54|16150.54|16188.17|16150.17|16190.2|16152.2|16188.17|16150.17|10
1615498660000|2021-03-11 21:37:40|16187.75|16149.75|16179.3|16141.3|16187.75|16149.75|16179.3|16141.3|10
1615498670000|2021-03-11 21:37:50|16178.88|16140.88|16171.52|16133.52|16179.13|16141.13|16171.52|16133.52|10
1615498680000|2021-03-11 21:38:00|16170.91|16132.91|16168.48|16130.48|16171.11|16133.11|16168.48|16130.48|9
1615498690000|2021-03-11 21:38:10|16168.33|16130.33|16170.36|16132.36|16170.79|16132.79|16165.26|16127.26|10
1615498700000|2021-03-11 21:38:20|16169.75|16131.75|16174.99|16136.99|16174.99|16136.99|16169.75|16131.75|9
1615498710000|2021-03-11 21:38:30|16175.79|16137.79|16175.68|16137.68|16175.79|16137.79|16173.62|16135.62|9
1615498720000|2021-03-11 21:38:40|16175.25|16137.25|16174.47|16136.47|16175.35|16137.35|16173.36|16135.36|10
1615498730000|2021-03-11 21:38:50|16175.32|16137.32|16177.17|16139.17|16177.17|16139.17|16174.43|16136.43|10
1615498740000|2021-03-11 21:39:00|16177.87|16139.87|16179.76|16141.76|16179.92|16141.92|16177.82|16139.82|10
1615498750000|2021-03-11 21:39:10|16179.51|16141.51|16182.89|16144.89|16182.89|16144.89|16179.51|16141.51|10
1615498760000|2021-03-11 21:39:20|16181.55|16143.55|16182.79|16144.79|16183.82|16145.82|16181.55|16143.55|10
1615498770000|2021-03-11 21:39:30|16183.31|16145.31|16184.59|16146.59|16184.59|16146.59|16183.31|16145.31|10
1615498780000|2021-03-11 21:39:40|16184.61|16146.61|16187.17|16149.17|16187.17|16149.17|16184.61|16146.61|10
1615498790000|2021-03-11 21:39:50|16186.91|16148.91|16188.13|16150.13|16188.32|16150.32|16186.8|16148.8|10
1615498800000|2021-03-11 21:40:00|16188.25|16150.25|16193.02|16155.02|16193.02|16155.02|16188.25|16150.25|10
1615498810000|2021-03-11 21:40:10|16193.94|16155.94|16192.77|16154.77|16194.96|16156.96|16192.69|16154.69|10
1615498820000|2021-03-11 21:40:20|16193.21|16155.21|16191.91|16153.91|16193.74|16155.74|16191.91|16153.91|10
1615498830000|2021-03-11 21:40:30|16191.37|16153.37|16189.31|16151.31|16191.5|16153.5|16189.31|16151.31|10
1615498840000|2021-03-11 21:40:40|16188.87|16150.87|16191.12|16153.12|16191.12|16153.12|16188.79|16150.79|9
1615498850000|2021-03-11 21:40:50|16191.92|16153.92|16194.8|16156.8|16194.8|16156.8|16191.92|16153.92|10
1615498860000|2021-03-11 21:41:00|16194.74|16156.74|16193.75|16155.75|16194.74|16156.74|16193.36|16155.36|10
1615498870000|2021-03-11 21:41:10|16194.37|16156.37|16195.27|16157.27|16195.27|16157.27|16193.94|16155.94|10
1615498880000|2021-03-11 21:41:20|16195.66|16157.66|16200.12|16162.12|16200.12|16162.12|16195.48|16157.48|10
1615498890000|2021-03-11 21:41:30|16200.55|16162.55|16200.6|16162.6|16201.14|16163.14|16200.06|16162.06|10
1615498900000|2021-03-11 21:41:40|16201.19|16163.19|16201.81|16163.81|16201.81|16163.81|16200.55|16162.55|10
1615498910000|2021-03-11 21:41:50|16201.71|16163.71|16204.82|16166.82|16204.82|16166.82|16200.29|16162.29|10
1615498920000|2021-03-11 21:42:00|16205.31|16167.31|16211.68|16173.68|16211.68|16173.68|16205.31|16167.31|10
1615498930000|2021-03-11 21:42:10|16213.23|16175.23|16217.89|16179.89|16217.89|16179.89|16213.23|16175.23|9
1615498940000|2021-03-11 21:42:20|16218.06|16180.06|16220.98|16182.98|16221.36|16183.36|16218.06|16180.06|10
1615498950000|2021-03-11 21:42:30|16220.94|16182.94|16220.52|16182.52|16222.12|16184.12|16220.52|16182.52|10
1615498960000|2021-03-11 21:42:40|16220.23|16182.23|16215.9|16177.9|16220.23|16182.23|16215.9|16177.9|10
1615498970000|2021-03-11 21:42:50|16216.28|16178.28|16217.4|16179.4|16217.4|16179.4|16215.76|16177.76|10
1615498980000|2021-03-11 21:43:00|16217.56|16179.56|16216.48|16178.48|16217.56|16179.56|16214.35|16176.35|10
1615498990000|2021-03-11 21:43:10|16217.76|16179.76|16218.37|16180.37|16219.54|16181.54|16217.64|16179.64|10
1615499000000|2021-03-11 21:43:20|16219.01|16181.01|16221.15|16183.15|16221.15|16183.15|16217.62|16179.62|10
1615499010000|2021-03-11 21:43:30|16223.66|16185.66|16228.7|16190.7|16228.7|16190.7|16223.5|16185.5|10
1615499020000|2021-03-11 21:43:40|16228.35|16190.35|16232.55|16194.55|16232.55|16194.55|16228.09|16190.09|10
1615499030000|2021-03-11 21:43:50|16232.52|16194.52|16229.66|16191.66|16232.78|16194.78|16229.55|16191.55|10
1615499040000|2021-03-11 21:44:00|16229.85|16191.85|16232.44|16194.44|16232.44|16194.44|16229.85|16191.85|10
1615499050000|2021-03-11 21:44:10|16232.54|16194.54|16233.07|16195.07|16233.63|16195.63|16232.45|16194.45|10
1615499060000|2021-03-11 21:44:20|16232.58|16194.58|16237.85|16199.85|16238.53|16200.53|16231.56|16193.56|10
1615499070000|2021-03-11 21:44:30|16237.96|16199.96|16239.7|16201.7|16239.7|16201.7|16237.96|16199.96|10
1615499080000|2021-03-11 21:44:40|16239.5|16201.5|16235.87|16197.87|16239.79|16201.79|16235.87|16197.87|10
1615499090000|2021-03-11 21:44:50|16235.23|16197.23|16234.38|16196.38|16235.63|16197.63|16234.13|16196.13|10
1615499100000|2021-03-11 21:45:00|16234.06|16196.06|16230.82|16192.82|16234.64|16196.64|16230.82|16192.82|10
1615499110000|2021-03-11 21:45:10|16229.75|16191.75|16229.04|16191.04|16230.2|16192.2|16228.83|16190.83|10
1615499120000|2021-03-11 21:45:20|16228.5|16190.5|16231.38|16193.38|16231.38|16193.38|16228.5|16190.5|10
1615499130000|2021-03-11 21:45:30|16231.45|16193.45|16226.97|16188.97|16231.51|16193.51|16226.97|16188.97|10
1615499140000|2021-03-11 21:45:40|16225.9|16187.9|16220.52|16182.52|16226.41|16188.41|16219.98|16181.98|10
1615499150000|2021-03-11 21:45:50|16221.5|16183.5|16221.61|16183.61|16222.14|16184.14|16219.77|16181.77|10
1615499160000|2021-03-11 21:46:00|16221.32|16183.32|16214.65|16176.65|16221.96|16183.96|16214.65|16176.65|10
1615499170000|2021-03-11 21:46:10|16214.31|16176.31|16210.35|16172.35|16214.31|16176.31|16209.94|16171.94|10
1615499180000|2021-03-11 21:46:20|16209.35|16171.35|16199.98|16161.98|16209.35|16171.35|16199.98|16161.98|10
1615499190000|2021-03-11 21:46:30|16199.92|16161.92|16198.06|16160.06|16199.92|16161.92|16197.22|16159.22|10
1615499200000|2021-03-11 21:46:40|16196.65|16158.65|16183.73|16145.73|16196.65|16158.65|16183.73|16145.73|10
1615499210000|2021-03-11 21:46:50|16182.47|16144.47|16172.35|16134.35|16184.26|16146.26|16172.35|16134.35|10
1615499220000|2021-03-11 21:47:00|16169.59|16131.59|16160.18|16122.18|16172.6|16134.6|16160.18|16122.18|10
1615499230000|2021-03-11 21:47:10|16156.71|16118.71|16157.28|16119.28|16161|16123|16154.52|16116.52|10
1615499240000|2021-03-11 21:47:20|16161.37|16123.37|16166.65|16128.65|16166.65|16128.65|16160.99|16122.99|10
1615499250000|2021-03-11 21:47:30|16167.37|16129.37|16175.34|16137.34|16175.34|16137.34|16167.37|16129.37|10
1615499260000|2021-03-11 21:47:40|16176.89|16138.89|16173.93|16135.93|16179.04|16141.04|16173.93|16135.93|10
1615499270000|2021-03-11 21:47:50|16172.86|16134.86|16167.39|16129.39|16174.01|16136.01|16167.39|16129.39|10
1615499280000|2021-03-11 21:48:00|16167.75|16129.75|16166.27|16128.27|16167.75|16129.75|16165.93|16127.93|10
1615499290000|2021-03-11 21:48:10|16166.17|16128.17|16166.66|16128.66|16167.12|16129.12|16165.84|16127.84|10
1615499300000|2021-03-11 21:48:20|16166.94|16128.94|16169.98|16131.98|16170.27|16132.27|16166.94|16128.94|10
1615499310000|2021-03-11 21:48:30|16170.43|16132.43|16184.58|16146.58|16184.58|16146.58|16170.43|16132.43|10
1615499320000|2021-03-11 21:48:40|16182.94|16144.94|16196.18|16158.18|16196.18|16158.18|16182.94|16144.94|10
1615499330000|2021-03-11 21:48:50|16195.71|16157.71|16209.29|16171.29|16209.29|16171.29|16195.71|16157.71|10
1615499340000|2021-03-11 21:49:00|16212.48|16174.48|16226.08|16188.08|16226.08|16188.08|16211.53|16173.53|10
1615499350000|2021-03-11 21:49:10|16227.47|16189.47|16235.55|16197.55|16235.55|16197.55|16227.37|16189.37|9
1615499360000|2021-03-11 21:49:20|16235.32|16197.32|16241.59|16203.59|16242.37|16204.37|16235.32|16197.32|10
1615499370000|2021-03-11 21:49:30|16241.35|16203.35|16243.63|16205.63|16243.63|16205.63|16241.05|16203.05|10
1615499380000|2021-03-11 21:49:40|16243.7|16205.7|16236.82|16198.82|16243.92|16205.92|16236.82|16198.82|10
1615499390000|2021-03-11 21:49:50|16236.67|16198.67|16236.97|16198.97|16236.97|16198.97|16234|16196|10
1615499400000|2021-03-11 21:50:00|16236.95|16198.95|16238.37|16200.37|16238.67|16200.67|16236.95|16198.95|10
1615499410000|2021-03-11 21:50:10|16237.14|16199.14|16224.24|16186.24|16237.14|16199.14|16224.24|16186.24|10
1615499420000|2021-03-11 21:50:20|16222.48|16184.48|16206.84|16168.84|16222.48|16184.48|16206.84|16168.84|10
1615499430000|2021-03-11 21:50:30|16205.22|16167.22|16199.55|16161.55|16205.22|16167.22|16199.55|16161.55|10
1615499440000|2021-03-11 21:50:40|16199.62|16161.62|16199.03|16161.03|16199.99|16161.99|16197.56|16159.56|10
1615499450000|2021-03-11 21:50:50|16199.63|16161.63|16196.99|16158.99|16200.12|16162.12|16196.99|16158.99|10
1615499460000|2021-03-11 21:51:00|16195.65|16157.65|16191.99|16153.99|16197.04|16159.04|16191.26|16153.26|10
1615499470000|2021-03-11 21:51:10|16192.06|16154.06|16193.3|16155.3|16193.72|16155.72|16192.06|16154.06|10
1615499480000|2021-03-11 21:51:20|16193.21|16155.21|16194.03|16156.03|16194.03|16156.03|16192.41|16154.41|10
1615499490000|2021-03-11 21:51:30|16193.44|16155.44|16196.18|16158.18|16197.26|16159.26|16193.44|16155.44|10
1615499500000|2021-03-11 21:51:40|16195.48|16157.48|16197.57|16159.57|16197.57|16159.57|16194.46|16156.46|10
1615499510000|2021-03-11 21:51:50|16199.09|16161.09|16201.1|16163.1|16201.1|16163.1|16198.73|16160.73|10
1615499520000|2021-03-11 21:52:00|16201.49|16163.49|16202.85|16164.85|16202.85|16164.85|16201.11|16163.11|9
1615499530000|2021-03-11 21:52:10|16203.08|16165.08|16202.54|16164.54|16203.08|16165.08|16201.53|16163.53|10
1615499540000|2021-03-11 21:52:20|16202.43|16164.43|16204.24|16166.24|16204.92|16166.92|16202.21|16164.21|10
1615499550000|2021-03-11 21:52:30|16205.95|16167.95|16204.34|16166.34|16205.95|16167.95|16204.34|16166.34|10
1615499560000|2021-03-11 21:52:40|16203.86|16165.86|16202.85|16164.85|16203.86|16165.86|16202.42|16164.42|10
1615499570000|2021-03-11 21:52:50|16202.4|16164.4|16200.68|16162.68|16203.32|16165.32|16200.68|16162.68|9
1615499580000|2021-03-11 21:53:00|16201.78|16163.78|16201.63|16163.63|16203.11|16165.11|16201.63|16163.63|10
1615499590000|2021-03-11 21:53:10|16200.93|16162.93|16199.14|16161.14|16200.93|16162.93|16198.19|16160.19|10
1615499600000|2021-03-11 21:53:20|16199.54|16161.54|16199.9|16161.9|16201.39|16163.39|16199.54|16161.54|10
1615499610000|2021-03-11 21:53:30|16200.28|16162.28|16201.6|16163.6|16201.95|16163.95|16200.08|16162.08|10
1615499620000|2021-03-11 21:53:40|16201.47|16163.47|16200.91|16162.91|16201.82|16163.82|16200.11|16162.11|10
1615499630000|2021-03-11 21:53:50|16201|16163|16201.15|16163.15|16201.38|16163.38|16200.5|16162.5|10
1615499640000|2021-03-11 21:54:00|16203.23|16165.23|16205.11|16167.11|16205.11|16167.11|16202.98|16164.98|10
1615499650000|2021-03-11 21:54:10|16205.37|16167.37|16208.01|16170.01|16208.01|16170.01|16205.24|16167.24|10
1615499660000|2021-03-11 21:54:20|16208.88|16170.88|16209.04|16171.04|16209.04|16171.04|16208.22|16170.22|10
1615499670000|2021-03-11 21:54:30|16211.04|16173.04|16208.09|16170.09|16211.11|16173.11|16208.09|16170.09|10
1615499680000|2021-03-11 21:54:40|16208.1|16170.1|16203.8|16165.8|16208.2|16170.2|16203.8|16165.8|10
1615499690000|2021-03-11 21:54:50|16204|16166|16205.08|16167.08|16205.19|16167.19|16204|16166|10
1615499700000|2021-03-11 21:55:00|16205.59|16167.59|16206.21|16168.21|16206.67|16168.67|16205.59|16167.59|10
1615499710000|2021-03-11 21:55:10|16206.44|16168.44|16203.56|16165.56|16206.44|16168.44|16203.56|16165.56|10
1615499720000|2021-03-11 21:55:20|16203.62|16165.62|16203.83|16165.83|16204.14|16166.14|16202.51|16164.51|10
1615499730000|2021-03-11 21:55:30|16204.84|16166.84|16205.85|16167.85|16205.85|16167.85|16204.17|16166.17|10
1615499740000|2021-03-11 21:55:40|16205.71|16167.71|16205.84|16167.84|16206.05|16168.05|16205.32|16167.32|10
1615499750000|2021-03-11 21:55:50|16204.79|16166.79|16206.91|16168.91|16206.91|16168.91|16204.79|16166.79|10
1615499760000|2021-03-11 21:56:00|16207.71|16169.71|16211.4|16173.4|16211.99|16173.99|16207.71|16169.71|10
1615499770000|2021-03-11 21:56:10|16212.22|16174.22|16209.08|16171.08|16212.22|16174.22|16209.08|16171.08|10
1615499780000|2021-03-11 21:56:20|16209.13|16171.13|16207.25|16169.25|16209.13|16171.13|16206.9|16168.9|10
1615499790000|2021-03-11 21:56:30|16207.46|16169.46|16206.78|16168.78|16207.46|16169.46|16206.46|16168.46|10
1615499800000|2021-03-11 21:56:40|16206.86|16168.86|16207.66|16169.66|16208.1|16170.1|16206.73|16168.73|10
1615499810000|2021-03-11 21:56:50|16207.68|16169.68|16208.09|16170.09|16208.97|16170.97|16207.68|16169.68|9
1615499820000|2021-03-11 21:57:00|16208.34|16170.34|16210.46|16172.46|16210.46|16172.46|16208.11|16170.11|10
1615499830000|2021-03-11 21:57:10|16211.26|16173.26|16212.96|16174.96|16213.32|16175.32|16211.26|16173.26|10
1615499840000|2021-03-11 21:57:20|16213.57|16175.57|16212.35|16174.35|16213.57|16175.57|16211.54|16173.54|10
1615499850000|2021-03-11 21:57:30|16212.24|16174.24|16212.94|16174.94|16213.39|16175.39|16212.12|16174.12|10
1615499860000|2021-03-11 21:57:40|16213.24|16175.24|16213.56|16175.56|16213.56|16175.56|16212.35|16174.35|10
1615499870000|2021-03-11 21:57:50|16213.39|16175.39|16212.64|16174.64|16213.45|16175.45|16212.64|16174.64|9
1615499880000|2021-03-11 21:58:00|16212.87|16174.87|16213.24|16175.24|16213.44|16175.44|16212.87|16174.87|10
1615499890000|2021-03-11 21:58:10|16213.3|16175.3|16214.23|16176.23|16214.69|16176.69|16213.18|16175.18|10
1615499900000|2021-03-11 21:58:20|16215.32|16177.32|16215.41|16177.41|16215.78|16177.78|16214.72|16176.72|10
1615499910000|2021-03-11 21:58:30|16214.96|16176.96|16214.48|16176.48|16215.56|16177.56|16214.48|16176.48|10
1615499920000|2021-03-11 21:58:40|16213.99|16175.99|16215.04|16177.04|16215.04|16177.04|16213.46|16175.46|10
1615499930000|2021-03-11 21:58:50|16214.55|16176.55|16214|16176|16215.03|16177.03|16213.97|16175.97|9
1615499940000|2021-03-11 21:59:00|16213.64|16175.64|16211.87|16173.87|16213.83|16175.83|16211.78|16173.78|10
1615499950000|2021-03-11 21:59:10|16211.93|16173.93|16211.27|16173.27|16212.52|16174.52|16211.25|16173.25|9
1615499960000|2021-03-11 21:59:20|16210.69|16172.69|16209.32|16171.32|16210.76|16172.76|16209.25|16171.25|10
1615499970000|2021-03-11 21:59:30|16209.04|16171.04|16207.92|16169.92|16209.15|16171.15|16207.33|16169.33|10
1615499980000|2021-03-11 21:59:40|16207.14|16169.14|16206.84|16168.84|16208.82|16170.82|16206.84|16168.84|10
1615499990000|2021-03-11 21:59:50|16205.8|16167.8|16204.39|16166.39|16206.2|16168.2|16204.39|16166.39|10
1615500000000|2021-03-11 22:00:00|16204.43|16166.43|16204.53|16166.53|16204.63|16166.63|16203.32|16165.32|10
1615500010000|2021-03-11 22:00:10|16205.19|16167.19|16214.75|16176.75|16214.92|16176.92|16205.19|16167.19|10
1615500020000|2021-03-11 22:00:20|16214.78|16176.78|16219.01|16181.01|16219.01|16181.01|16214.46|16176.46|10
1615500030000|2021-03-11 22:00:30|16219.15|16181.15|16222.36|16184.36|16222.36|16184.36|16219.15|16181.15|10
1615500040000|2021-03-11 22:00:40|16223.29|16185.29|16227.45|16189.45|16227.45|16189.45|16222.9|16184.9|9
1615500050000|2021-03-11 22:00:50|16228.5|16190.5|16230.33|16192.33|16231.47|16193.47|16228.5|16190.5|10
1615500060000|2021-03-11 22:01:00|16231.24|16193.24|16235.51|16197.51|16235.51|16197.51|16230.88|16192.88|10
1615500070000|2021-03-11 22:01:10|16235.52|16197.52|16239.91|16201.91|16240.65|16202.65|16235.52|16197.52|10
1615500080000|2021-03-11 22:01:20|16240.63|16202.63|16245.42|16207.42|16245.42|16207.42|16240.63|16202.63|10
1615500090000|2021-03-11 22:01:30|16246.08|16208.08|16246.47|16208.47|16247.67|16209.67|16246.08|16208.08|10
1615500100000|2021-03-11 22:01:40|16246.62|16208.62|16242.92|16204.92|16246.62|16208.62|16242.92|16204.92|10
1615500110000|2021-03-11 22:01:50|16242.29|16204.29|16238.04|16200.04|16242.29|16204.29|16238.04|16200.04|10
1615500120000|2021-03-11 22:02:00|16238.84|16200.84|16234.41|16196.41|16238.84|16200.84|16234.41|16196.41|10
1615500130000|2021-03-11 22:02:10|16233.18|16195.18|16227.75|16189.75|16233.18|16195.18|16227.75|16189.75|10
1615500140000|2021-03-11 22:02:20|16226.83|16188.83|16220.75|16182.75|16226.83|16188.83|16220.75|16182.75|10
1615500150000|2021-03-11 22:02:30|16224.74|16186.74|16225.99|16187.99|16229.05|16191.05|16224.66|16186.66|10
1615500160000|2021-03-11 22:02:40|16224.71|16186.71|16220.95|16182.95|16225.05|16187.05|16220.29|16182.29|10
1615500170000|2021-03-11 22:02:50|16221.56|16183.56|16223.77|16185.77|16223.82|16185.82|16220.93|16182.93|10
1615500180000|2021-03-11 22:03:00|16223.62|16185.62|16224.62|16186.62|16224.62|16186.62|16222.87|16184.87|9
1615500190000|2021-03-11 22:03:10|16223.76|16185.76|16224.3|16186.3|16225.14|16187.14|16223.76|16185.76|10
1615500200000|2021-03-11 22:03:20|16223.91|16185.91|16220.77|16182.77|16223.91|16185.91|16220.77|16182.77|10
1615500210000|2021-03-11 22:03:30|16220.45|16182.45|16220.84|16182.84|16220.84|16182.84|16220.26|16182.26|10
1615500220000|2021-03-11 22:03:40|16221.45|16183.45|16225.01|16187.01|16225.01|16187.01|16221.45|16183.45|10
1615500230000|2021-03-11 22:03:50|16224.66|16186.66|16228.18|16190.18|16228.42|16190.42|16224.66|16186.66|10
1615500240000|2021-03-11 22:04:00|16228.53|16190.53|16227.83|16189.83|16228.71|16190.71|16227.58|16189.58|10
1615500250000|2021-03-11 22:04:10|16228.31|16190.31|16226.47|16188.47|16229.4|16191.4|16226.47|16188.47|9
1615500260000|2021-03-11 22:04:20|16226.49|16188.49|16227.87|16189.87|16228.35|16190.35|16226.42|16188.42|10
1615500270000|2021-03-11 22:04:30|16227.67|16189.67|16225.35|16187.35|16228.3|16190.3|16225.35|16187.35|10
1615500280000|2021-03-11 22:04:40|16226|16188|16230.13|16192.13|16230.13|16192.13|16225.21|16187.21|10
1615500290000|2021-03-11 22:04:50|16230.55|16192.55|16232.54|16194.54|16232.57|16194.57|16230.55|16192.55|10
1615500300000|2021-03-11 22:05:00|16233.26|16195.26|16232.88|16194.88|16234.08|16196.08|16232.79|16194.79|10
1615500310000|2021-03-11 22:05:10|16233.79|16195.79|16234.25|16196.25|16234.25|16196.25|16232.11|16194.11|10
1615500320000|2021-03-11 22:05:20|16234.29|16196.29|16234.56|16196.56|16234.56|16196.56|16233.92|16195.92|10
1615500330000|2021-03-11 22:05:30|16235.07|16197.07|16233.94|16195.94|16235.33|16197.33|16233.94|16195.94|9
1615500340000|2021-03-11 22:05:40|16235.14|16197.14|16235.84|16197.84|16236.45|16198.45|16233.86|16195.86|10
1615500350000|2021-03-11 22:05:50|16235.22|16197.22|16233.25|16195.25|16235.22|16197.22|16232.39|16194.39|10
1615500360000|2021-03-11 22:06:00|16232.74|16194.74|16232.42|16194.42|16232.74|16194.74|16230.82|16192.82|10
1615500370000|2021-03-11 22:06:10|16233.06|16195.06|16230.92|16192.92|16233.06|16195.06|16230.44|16192.44|9
1615500380000|2021-03-11 22:06:20|16230.72|16192.72|16226.64|16188.64|16230.72|16192.72|16226.64|16188.64|10
1615500390000|2021-03-11 22:06:30|16226.14|16188.14|16224.89|16186.89|16226.41|16188.41|16224.89|16186.89|10
1615500400000|2021-03-11 22:06:40|16225.37|16187.37|16223.73|16185.73|16225.39|16187.39|16223.37|16185.37|10
1615500410000|2021-03-11 22:06:50|16223.85|16185.85|16221.2|16183.2|16224.02|16186.02|16221.2|16183.2|9
1615500420000|2021-03-11 22:07:00|16221.94|16183.94|16218.42|16180.42|16221.94|16183.94|16217.27|16179.27|10
1615500430000|2021-03-11 22:07:10|16218.9|16180.9|16218.14|16180.14|16219.06|16181.06|16218.14|16180.14|9
1615500440000|2021-03-11 22:07:20|16218.09|16180.09|16219.89|16181.89|16220.03|16182.03|16218.09|16180.09|10
1615500450000|2021-03-11 22:07:30|16220.08|16182.08|16220.95|16182.95|16221.3|16183.3|16219.9|16181.9|10
1615500460000|2021-03-11 22:07:40|16220.94|16182.94|16222.31|16184.31|16222.31|16184.31|16220.74|16182.74|10
1615500470000|2021-03-11 22:07:50|16222.54|16184.54|16227.2|16189.2|16227.2|16189.2|16222.17|16184.17|10
1615500480000|2021-03-11 22:08:00|16227.48|16189.48|16231.55|16193.55|16231.7|16193.7|16227.48|16189.48|10
1615500490000|2021-03-11 22:08:10|16232.32|16194.32|16232.54|16194.54|16233.08|16195.08|16232.09|16194.09|9
1615500500000|2021-03-11 22:08:20|16232.27|16194.27|16238.28|16200.28|16238.28|16200.28|16231.56|16193.56|10
1615500510000|2021-03-11 22:08:30|16237.93|16199.93|16241.73|16203.73|16243.34|16205.34|16237.93|16199.93|10
1615500520000|2021-03-11 22:08:40|16240.66|16202.66|16242.89|16204.89|16242.89|16204.89|16239.58|16201.58|10
1615500530000|2021-03-11 22:08:50|16242.84|16204.84|16241.36|16203.36|16243.29|16205.29|16241.36|16203.36|10
1615500540000|2021-03-11 22:09:00|16243.6|16205.6|16243.16|16205.16|16244.53|16206.53|16242.96|16204.96|10
1615500550000|2021-03-11 22:09:10|16243.29|16205.29|16244.64|16206.64|16245.08|16207.08|16243.29|16205.29|10
1615500560000|2021-03-11 22:09:20|16245.19|16207.19|16246.56|16208.56|16246.91|16208.91|16245.19|16207.19|10
1615500570000|2021-03-11 22:09:30|16246.31|16208.31|16247.05|16209.05|16247.05|16209.05|16245.06|16207.06|9
1615500580000|2021-03-11 22:09:40|16247.01|16209.01|16247.8|16209.8|16248.04|16210.04|16247.01|16209.01|10
1615500590000|2021-03-11 22:09:50|16247.53|16209.53|16244.62|16206.62|16247.53|16209.53|16244.28|16206.28|10
1615500600000|2021-03-11 22:10:00|16244.85|16206.85|16244.61|16206.61|16245.01|16207.01|16244.44|16206.44|9
1615500610000|2021-03-11 22:10:10|16243.83|16205.83|16241.82|16203.82|16244.11|16206.11|16241.82|16203.82|10
1615500620000|2021-03-11 22:10:20|16241.37|16203.37|16240.58|16202.58|16241.37|16203.37|16240|16202|10
1615500630000|2021-03-11 22:10:30|16241.06|16203.06|16243.09|16205.09|16243.09|16205.09|16240.83|16202.83|10
1615500640000|2021-03-11 22:10:40|16242.79|16204.79|16244.58|16206.58|16244.58|16206.58|16242.66|16204.66|10
1615500650000|2021-03-11 22:10:50|16245.16|16207.16|16247.99|16209.99|16248.16|16210.16|16245.16|16207.16|10
1615500660000|2021-03-11 22:11:00|16248.65|16210.65|16251.44|16213.44|16251.57|16213.57|16248.65|16210.65|9
1615500670000|2021-03-11 22:11:10|16251.8|16213.8|16254.12|16216.12|16254.13|16216.13|16251.8|16213.8|10
1615500680000|2021-03-11 22:11:20|16258.05|16220.05|16258.75|16220.75|16258.75|16220.75|16257.15|16219.15|10
1615500690000|2021-03-11 22:11:30|16258.39|16220.39|16264.31|16226.31|16264.31|16226.31|16258.39|16220.39|10
1615500700000|2021-03-11 22:11:40|16264.62|16226.62|16267.8|16229.8|16268.05|16230.05|16264.62|16226.62|9
1615500710000|2021-03-11 22:11:50|16267.92|16229.92|16271.56|16233.56|16271.58|16233.58|16267.92|16229.92|10
1615500720000|2021-03-11 22:12:00|16272.63|16234.63|16277.97|16239.97|16277.97|16239.97|16272.5|16234.5|10
1615500730000|2021-03-11 22:12:10|16277.05|16239.05|16279.75|16241.75|16280.22|16242.22|16277.05|16239.05|10
1615500740000|2021-03-11 22:12:20|16279.95|16241.95|16280.49|16242.49|16280.88|16242.88|16279.54|16241.54|9
1615500750000|2021-03-11 22:12:30|16280.55|16242.55|16280.37|16242.37|16281.14|16243.14|16280.37|16242.37|9
1615500760000|2021-03-11 22:12:40|16279.58|16241.58|16280.47|16242.47|16280.47|16242.47|16279.14|16241.14|10
1615500770000|2021-03-11 22:12:50|16280.45|16242.45|16281.97|16243.97|16281.97|16243.97|16280.45|16242.45|9
1615500780000|2021-03-11 22:13:00|16282.16|16244.16|16283.83|16245.83|16284.49|16246.49|16281.69|16243.69|10
1615500790000|2021-03-11 22:13:10|16284.36|16246.36|16283.41|16245.41|16284.36|16246.36|16282.88|16244.88|10
1615500800000|2021-03-11 22:13:20|16282.96|16244.96|16284.05|16246.05|16285.13|16247.13|16282.96|16244.96|10
1615500810000|2021-03-11 22:13:30|16284.63|16246.63|16285.19|16247.19|16285.19|16247.19|16284.36|16246.36|10
1615500820000|2021-03-11 22:13:40|16285.5|16247.5|16284.21|16246.21|16285.5|16247.5|16284.21|16246.21|10
1615500830000|2021-03-11 22:13:50|16283.8|16245.8|16277.98|16239.98|16283.8|16245.8|16277.98|16239.98|10
1615500840000|2021-03-11 22:14:00|16277.35|16239.35|16270.95|16232.95|16277.56|16239.56|16270.95|16232.95|10
1615500850000|2021-03-11 22:14:10|16269.85|16231.85|16265.56|16227.56|16269.85|16231.85|16265.56|16227.56|10
1615500860000|2021-03-11 22:14:20|16265.43|16227.43|16262.02|16224.02|16265.65|16227.65|16262.02|16224.02|10
1615500870000|2021-03-11 22:14:30|16262.05|16224.05|16261.66|16223.66|16262.86|16224.86|16261.63|16223.63|10
1615500880000|2021-03-11 22:14:40|16261.47|16223.47|16258.51|16220.51|16261.47|16223.47|16258.02|16220.02|10
1615500890000|2021-03-11 22:14:50|16258.7|16220.7|16258.28|16220.28|16258.79|16220.79|16256.74|16218.74|10
1615500900000|2021-03-11 22:15:00|16259.24|16221.24|16259.43|16221.43|16259.69|16221.69|16257.8|16219.8|10
1615500910000|2021-03-11 22:15:10|16260.33|16222.33|16264.96|16226.96|16264.96|16226.96|16260.29|16222.29|10
1615500920000|2021-03-11 22:15:20|16266.25|16228.25|16268.47|16230.47|16268.47|16230.47|16266.25|16228.25|10
1615500930000|2021-03-11 22:15:30|16268.4|16230.4|16269.57|16231.57|16269.57|16231.57|16268.2|16230.2|10
1615500940000|2021-03-11 22:15:40|16270.16|16232.16|16270.02|16232.02|16270.38|16232.38|16269.96|16231.96|9
1615500950000|2021-03-11 22:15:50|16270.85|16232.85|16272.14|16234.14|16272.54|16234.54|16270.42|16232.42|10
1615500960000|2021-03-11 22:16:00|16272.75|16234.75|16276.51|16238.51|16276.87|16238.87|16272.75|16234.75|9
1615500970000|2021-03-11 22:16:10|16277.18|16239.18|16277.4|16239.4|16277.42|16239.42|16276.16|16238.16|10
1615500980000|2021-03-11 22:16:20|16277.55|16239.55|16277.68|16239.68|16278.47|16240.47|16277.49|16239.49|10
1615500990000|2021-03-11 22:16:30|16277.07|16239.07|16278.3|16240.3|16278.41|16240.41|16276.36|16238.36|9
1615501000000|2021-03-11 22:16:40|16278.92|16240.92|16279.81|16241.81|16279.81|16241.81|16278.27|16240.27|10
1615501010000|2021-03-11 22:16:50|16279.75|16241.75|16281.64|16243.64|16281.66|16243.66|16279.69|16241.69|10
1615501020000|2021-03-11 22:17:00|16281.77|16243.77|16281.31|16243.31|16282.06|16244.06|16280.91|16242.91|10
1615501030000|2021-03-11 22:17:10|16281.28|16243.28|16281.67|16243.67|16281.67|16243.67|16280.86|16242.86|10
1615501040000|2021-03-11 22:17:20|16281.68|16243.68|16279.59|16241.59|16281.68|16243.68|16279.13|16241.13|9
1615501050000|2021-03-11 22:17:30|16280.26|16242.26|16280.17|16242.17|16281.01|16243.01|16279.79|16241.79|9
1615501060000|2021-03-11 22:17:40|16280.81|16242.81|16281.47|16243.47|16281.94|16243.94|16280.81|16242.81|10
1615501070000|2021-03-11 22:17:50|16281.59|16243.59|16281.65|16243.65|16282.08|16244.08|16281.47|16243.47|9
1615501080000|2021-03-11 22:18:00|16282.09|16244.09|16282.42|16244.42|16282.8|16244.8|16281.91|16243.91|10
1615501090000|2021-03-11 22:18:10|16282.34|16244.34|16280.67|16242.67|16282.67|16244.67|16280.19|16242.19|9
1615501100000|2021-03-11 22:18:20|16280.55|16242.55|16279.78|16241.78|16280.86|16242.86|16279.78|16241.78|10
1615501110000|2021-03-11 22:18:30|16281.32|16243.32|16281.16|16243.16|16281.32|16243.32|16280.39|16242.39|10
1615501120000|2021-03-11 22:18:40|16281.36|16243.36|16280.04|16242.04|16281.36|16243.36|16280.04|16242.04|10
1615501130000|2021-03-11 22:18:50|16279.91|16241.91|16278.79|16240.79|16279.91|16241.91|16278.79|16240.79|10
1615501140000|2021-03-11 22:19:00|16278.32|16240.32|16277.14|16239.14|16278.74|16240.74|16277.14|16239.14|10
1615501150000|2021-03-11 22:19:10|16277.35|16239.35|16277.8|16239.8|16278.3|16240.3|16276.34|16238.34|10
1615501160000|2021-03-11 22:19:20|16277.82|16239.82|16276.92|16238.92|16277.82|16239.82|16276.92|16238.92|10
1615501170000|2021-03-11 22:19:30|16276.82|16238.82|16276.12|16238.12|16277.09|16239.09|16276.12|16238.12|10
1615501180000|2021-03-11 22:19:40|16275.41|16237.41|16275.31|16237.31|16275.83|16237.83|16275.31|16237.31|9
1615501190000|2021-03-11 22:19:50|16275.41|16237.41|16275.28|16237.28|16276.34|16238.34|16274.7|16236.7|10
1615501200000|2021-03-11 22:20:00|16275.34|16237.34|16275.23|16237.23|16276.09|16238.09|16273.78|16235.78|10
1615501210000|2021-03-11 22:20:10|16275.13|16237.13|16275.52|16237.52|16275.52|16237.52|16273.89|16235.89|9
1615501220000|2021-03-11 22:20:20|16275.67|16237.67|16277.05|16239.05|16277.07|16239.07|16274.9|16236.9|10
1615501230000|2021-03-11 22:20:30|16277.45|16239.45|16275.77|16237.77|16277.45|16239.45|16275.77|16237.77|10
1615501240000|2021-03-11 22:20:40|16275.61|16237.61|16276.93|16238.93|16276.93|16238.93|16275.01|16237.01|10
1615501250000|2021-03-11 22:20:50|16277.35|16239.35|16277.64|16239.64|16278.47|16240.47|16276.55|16238.55|10
1615501260000|2021-03-11 22:21:00|16277.85|16239.85|16275.47|16237.47|16279.01|16241.01|16275.47|16237.47|10
1615501270000|2021-03-11 22:21:10|16278.93|16240.93|16282.09|16244.09|16282.77|16244.77|16278.93|16240.93|10
1615501280000|2021-03-11 22:21:20|16282.25|16244.25|16283.06|16245.06|16283.52|16245.52|16282.25|16244.25|10
1615501290000|2021-03-11 22:21:30|16281.11|16243.11|16282.97|16244.97|16283.56|16245.56|16281.03|16243.03|10
1615501300000|2021-03-11 22:21:40|16283.44|16245.44|16283.06|16245.06|16283.44|16245.44|16282.04|16244.04|10
1615501310000|2021-03-11 22:21:50|16283.24|16245.24|16282.1|16244.1|16283.68|16245.68|16282.06|16244.06|10
1615501320000|2021-03-11 22:22:00|16282.56|16244.56|16282.06|16244.06|16282.97|16244.97|16281.95|16243.95|10
1615501330000|2021-03-11 22:22:10|16282.33|16244.33|16283.63|16245.63|16284.96|16246.96|16282.33|16244.33|10
1615501340000|2021-03-11 22:22:20|16282.72|16244.72|16276.88|16238.88|16284.06|16246.06|16276.88|16238.88|10
1615501350000|2021-03-11 22:22:30|16276.5|16238.5|16270.9|16232.9|16276.5|16238.5|16270.9|16232.9|10
1615501360000|2021-03-11 22:22:40|16270.81|16232.81|16270.52|16232.52|16271.58|16233.58|16269.75|16231.75|10
1615501370000|2021-03-11 22:22:50|16270.6|16232.6|16271.17|16233.17|16272.06|16234.06|16270.6|16232.6|10
1615501380000|2021-03-11 22:23:00|16271.2|16233.2|16273.14|16235.14|16273.14|16235.14|16271.13|16233.13|10
1615501390000|2021-03-11 22:23:10|16272.86|16234.86|16272.78|16234.78|16273.3|16235.3|16271.9|16233.9|9
1615501400000|2021-03-11 22:23:20|16273.75|16235.75|16274.87|16236.87|16275.06|16237.06|16273.19|16235.19|10
1615501410000|2021-03-11 22:23:30|16274.69|16236.69|16273.13|16235.13|16274.69|16236.69|16273.13|16235.13|10
1615501420000|2021-03-11 22:23:40|16273.24|16235.24|16274.34|16236.34|16274.34|16236.34|16273.04|16235.04|10
1615501430000|2021-03-11 22:23:50|16274.39|16236.39|16272.64|16234.64|16276.09|16238.09|16272.64|16234.64|10
1615501440000|2021-03-11 22:24:00|16271.12|16233.12|16265.8|16227.8|16271.12|16233.12|16265.67|16227.67|10
1615501450000|2021-03-11 22:24:10|16265.99|16227.99|16261.28|16223.28|16267.65|16229.65|16261.28|16223.28|10
1615501460000|2021-03-11 22:24:20|16259.63|16221.63|16243.58|16205.58|16259.63|16221.63|16243.58|16205.58|10
1615501470000|2021-03-11 22:24:30|16245.56|16207.56|16252.58|16214.58|16252.8|16214.8|16245.56|16207.56|10
1615501480000|2021-03-11 22:24:40|16252.38|16214.38|16250.61|16212.61|16252.38|16214.38|16249.76|16211.76|10
1615501490000|2021-03-11 22:24:50|16250.18|16212.18|16244.8|16206.8|16250.18|16212.18|16244.8|16206.8|10
1615501500000|2021-03-11 22:25:00|16244.53|16206.53|16246.09|16208.09|16246.17|16208.17|16243.34|16205.34|10
1615501510000|2021-03-11 22:25:10|16245.77|16207.77|16241.69|16203.69|16247.73|16209.73|16241.69|16203.69|10
1615501520000|2021-03-11 22:25:20|16241.25|16203.25|16238.58|16200.58|16241.94|16203.94|16238.31|16200.31|10
1615501530000|2021-03-11 22:25:30|16238.74|16200.74|16230.02|16192.02|16238.74|16200.74|16229.29|16191.29|10
1615501540000|2021-03-11 22:25:40|16231.19|16193.19|16230.1|16192.1|16231.57|16193.57|16230.1|16192.1|10
1615501550000|2021-03-11 22:25:50|16230.52|16192.52|16229.62|16191.62|16230.52|16192.52|16228.45|16190.45|10
1615501560000|2021-03-11 22:26:00|16229.64|16191.64|16234.06|16196.06|16234.06|16196.06|16229.64|16191.64|10
1615501570000|2021-03-11 22:26:10|16234.09|16196.09|16236.37|16198.37|16236.68|16198.68|16233.96|16195.96|10
1615501580000|2021-03-11 22:26:20|16236.46|16198.46|16234.89|16196.89|16236.46|16198.46|16234.89|16196.89|10
1615501590000|2021-03-11 22:26:30|16235.08|16197.08|16234.33|16196.33|16235.22|16197.22|16234.13|16196.13|9
1615501600000|2021-03-11 22:26:40|16234.13|16196.13|16232.16|16194.16|16234.13|16196.13|16232.16|16194.16|10
1615501610000|2021-03-11 22:26:50|16232.29|16194.29|16231.57|16193.57|16232.29|16194.29|16230.62|16192.62|10
1615501620000|2021-03-11 22:27:00|16231.08|16193.08|16229.04|16191.04|16231.08|16193.08|16229.01|16191.01|10
1615501630000|2021-03-11 22:27:10|16227.92|16189.92|16227.22|16189.22|16229.64|16191.64|16227.12|16189.12|9
1615501640000|2021-03-11 22:27:20|16227.17|16189.17|16228.29|16190.29|16228.29|16190.29|16226.95|16188.95|10
1615501650000|2021-03-11 22:27:30|16228.26|16190.26|16227.17|16189.17|16228.82|16190.82|16227.17|16189.17|10
1615501660000|2021-03-11 22:27:40|16226.88|16188.88|16227.69|16189.69|16227.81|16189.81|16226.71|16188.71|10
1615501670000|2021-03-11 22:27:50|16227.54|16189.54|16227.66|16189.66|16228.43|16190.43|16227.29|16189.29|10
1615501680000|2021-03-11 22:28:00|16228.07|16190.07|16223.31|16185.31|16228.07|16190.07|16223.31|16185.31|9
1615501690000|2021-03-11 22:28:10|16225.4|16187.4|16222.51|16184.51|16225.4|16187.4|16219.42|16181.42|10
1615501700000|2021-03-11 22:28:20|16219.92|16181.92|16218.71|16180.71|16220.5|16182.5|16217.55|16179.55|10
1615501710000|2021-03-11 22:28:30|16216.64|16178.64|16211.41|16173.41|16216.64|16178.64|16211.41|16173.41|10
1615501720000|2021-03-11 22:28:40|16210.45|16172.45|16207.12|16169.12|16210.45|16172.45|16206.96|16168.96|10
1615501730000|2021-03-11 22:28:50|16207.28|16169.28|16203.97|16165.97|16207.28|16169.28|16203.97|16165.97|10
1615501740000|2021-03-11 22:29:00|16203.62|16165.62|16206.58|16168.58|16206.73|16168.73|16203.62|16165.62|10
1615501750000|2021-03-11 22:29:10|16205.98|16167.98|16208.89|16170.89|16208.89|16170.89|16205.98|16167.98|10
1615501760000|2021-03-11 22:29:20|16208.47|16170.47|16208.14|16170.14|16209.08|16171.08|16206.87|16168.87|10
1615501770000|2021-03-11 22:29:30|16209.39|16171.39|16206.54|16168.54|16209.39|16171.39|16206.45|16168.45|10
1615501780000|2021-03-11 22:29:40|16203.19|16165.19|16196.18|16158.18|16203.19|16165.19|16196.18|16158.18|10
1615501790000|2021-03-11 22:29:50|16197.4|16159.4|16186.11|16148.11|16197.4|16159.4|16186.11|16148.11|10
1615501800000|2021-03-11 22:30:00|16185.96|16147.96|16185.32|16147.32|16187.04|16149.04|16184.92|16146.92|10
1615501810000|2021-03-11 22:30:10|16184.86|16146.86|16183.67|16145.67|16186.11|16148.11|16182.39|16144.39|10
1615501820000|2021-03-11 22:30:20|16183.55|16145.55|16181.09|16143.09|16183.55|16145.55|16180.37|16142.37|10
1615501830000|2021-03-11 22:30:30|16181.3|16143.3|16185.39|16147.39|16185.94|16147.94|16181.11|16143.11|10
1615501840000|2021-03-11 22:30:40|16186.52|16148.52|16192.29|16154.29|16192.29|16154.29|16186.52|16148.52|10
1615501850000|2021-03-11 22:30:50|16193.01|16155.01|16198.54|16160.54|16198.82|16160.82|16193.01|16155.01|9
1615501860000|2021-03-11 22:31:00|16200.09|16162.09|16201.51|16163.51|16201.51|16163.51|16199.59|16161.59|10
1615501870000|2021-03-11 22:31:10|16201.89|16163.89|16204.14|16166.14|16204.96|16166.96|16201.89|16163.89|9
1615501880000|2021-03-11 22:31:20|16204.48|16166.48|16206.27|16168.27|16206.27|16168.27|16204.48|16166.48|10
1615501890000|2021-03-11 22:31:30|16206|16168|16205.92|16167.92|16206.49|16168.49|16205.72|16167.72|10
1615501900000|2021-03-11 22:31:40|16205.73|16167.73|16205.49|16167.49|16205.9|16167.9|16204.98|16166.98|10
1615501910000|2021-03-11 22:31:50|16206.31|16168.31|16207.2|16169.2|16207.59|16169.59|16205.42|16167.42|10
1615501920000|2021-03-11 22:32:00|16206.8|16168.8|16215.37|16177.37|16215.37|16177.37|16206.8|16168.8|10
1615501930000|2021-03-11 22:32:10|16215.2|16177.2|16216.59|16178.59|16216.74|16178.74|16214.91|16176.91|10
1615501940000|2021-03-11 22:32:20|16216.6|16178.6|16215.87|16177.87|16216.8|16178.8|16215.87|16177.87|9
1615501950000|2021-03-11 22:32:30|16216.59|16178.59|16219.6|16181.6|16220.26|16182.26|16216.59|16178.59|10
1615501960000|2021-03-11 22:32:40|16220.15|16182.15|16218.77|16180.77|16220.91|16182.91|16218.35|16180.35|8
1615501970000|2021-03-11 22:32:50|16218.87|16180.87|16218.86|16180.86|16218.87|16180.87|16217.35|16179.35|10
1615501980000|2021-03-11 22:33:00|16219.26|16181.26|16219.89|16181.89|16220.3|16182.3|16219.11|16181.11|10
1615501990000|2021-03-11 22:33:10|16219.67|16181.67|16219.44|16181.44|16221.01|16183.01|16219.32|16181.32|10
1615502000000|2021-03-11 22:33:20|16219.62|16181.62|16219.62|16181.62|16220.14|16182.14|16219.37|16181.37|10
1615502010000|2021-03-11 22:33:30|16219.48|16181.48|16216.88|16178.88|16219.54|16181.54|16216.41|16178.41|10
1615502020000|2021-03-11 22:33:40|16218.73|16180.73|16211.25|16173.25|16218.73|16180.73|16211.25|16173.25|10
1615502030000|2021-03-11 22:33:50|16210.9|16172.9|16205.18|16167.18|16210.9|16172.9|16205.18|16167.18|10
1615502040000|2021-03-11 22:34:00|16204.31|16166.31|16200.82|16162.82|16204.31|16166.31|16200.82|16162.82|10
1615502050000|2021-03-11 22:34:10|16201.32|16163.32|16201.41|16163.41|16201.67|16163.67|16200.69|16162.69|10
1615502060000|2021-03-11 22:34:20|16201.99|16163.99|16202.45|16164.45|16202.59|16164.59|16201.81|16163.81|10
1615502070000|2021-03-11 22:34:30|16202.61|16164.61|16204.85|16166.85|16204.85|16166.85|16202.61|16164.61|10
1615502080000|2021-03-11 22:34:40|16204.8|16166.8|16204.8|16166.8|16204.8|16166.8|16203.28|16165.28|10
1615502090000|2021-03-11 22:34:50|16204.69|16166.69|16203.7|16165.7|16204.69|16166.69|16203.31|16165.31|10
1615502100000|2021-03-11 22:35:00|16203.66|16165.66|16203.87|16165.87|16203.87|16165.87|16202.75|16164.75|10
1615502110000|2021-03-11 22:35:10|16204.31|16166.31|16204.08|16166.08|16204.31|16166.31|16203.18|16165.18|10
1615502120000|2021-03-11 22:35:20|16204.23|16166.23|16202.51|16164.51|16204.43|16166.43|16202.51|16164.51|10
1615502130000|2021-03-11 22:35:30|16202.23|16164.23|16201.13|16163.13|16203.01|16165.01|16201.13|16163.13|10
1615502140000|2021-03-11 22:35:40|16201.12|16163.12|16201.06|16163.06|16201.87|16163.87|16201.06|16163.06|10
1615502150000|2021-03-11 22:35:50|16201.12|16163.12|16200.07|16162.07|16201.6|16163.6|16199.67|16161.67|9
1615502160000|2021-03-11 22:36:00|16200.14|16162.14|16191.38|16153.38|16200.14|16162.14|16191.38|16153.38|10
1615502170000|2021-03-11 22:36:10|16191.41|16153.41|16188.95|16150.95|16191.57|16153.57|16188.66|16150.66|10
1615502180000|2021-03-11 22:36:20|16188.14|16150.14|16184.62|16146.62|16188.41|16150.41|16184.49|16146.49|10
1615502190000|2021-03-11 22:36:30|16184.44|16146.44|16180.88|16142.88|16184.44|16146.44|16180.88|16142.88|9
1615502200000|2021-03-11 22:36:40|16180.68|16142.68|16178.42|16140.42|16180.7|16142.7|16178.42|16140.42|9
1615502210000|2021-03-11 22:36:50|16178.33|16140.33|16175.31|16137.31|16178.33|16140.33|16175.31|16137.31|8
1615502220000|2021-03-11 22:37:00|16174.58|16136.58|16173.49|16135.49|16174.64|16136.64|16173.25|16135.25|10
1615502230000|2021-03-11 22:37:10|16174|16136|16181.97|16143.97|16181.97|16143.97|16173.84|16135.84|9
1615502240000|2021-03-11 22:37:20|16181.73|16143.73|16191.72|16153.72|16191.72|16153.72|16181.73|16143.73|10
1615502250000|2021-03-11 22:37:30|16192.8|16154.8|16197.56|16159.56|16197.56|16159.56|16191.92|16153.92|10
1615502260000|2021-03-11 22:37:40|16197.86|16159.86|16195.22|16157.22|16198.87|16160.87|16195.22|16157.22|10
1615502270000|2021-03-11 22:37:50|16195.18|16157.18|16193.91|16155.91|16195.39|16157.39|16193.91|16155.91|10
1615502280000|2021-03-11 22:38:00|16194.03|16156.03|16193.39|16155.39|16195.13|16157.13|16193.39|16155.39|10
1615502290000|2021-03-11 22:38:10|16192.5|16154.5|16190.94|16152.94|16193.08|16155.08|16190.76|16152.76|10
1615502300000|2021-03-11 22:38:20|16189.49|16151.49|16190.01|16152.01|16190.65|16152.65|16189.49|16151.49|10
1615502310000|2021-03-11 22:38:30|16190.36|16152.36|16189.67|16151.67|16190.36|16152.36|16188.91|16150.91|10
1615502320000|2021-03-11 22:38:40|16190.2|16152.2|16191.44|16153.44|16191.44|16153.44|16190.18|16152.18|10
1615502330000|2021-03-11 22:38:50|16191.5|16153.5|16191.97|16153.97|16191.99|16153.99|16191.26|16153.26|10
1615502340000|2021-03-11 22:39:00|16192.01|16154.01|16188.91|16150.91|16192.01|16154.01|16188.91|16150.91|9
1615502350000|2021-03-11 22:39:10|16188.78|16150.78|16185.99|16147.99|16188.78|16150.78|16185.99|16147.99|10
1615502360000|2021-03-11 22:39:20|16185.81|16147.81|16183.01|16145.01|16185.81|16147.81|16182.59|16144.59|10
1615502370000|2021-03-11 22:39:30|16183.96|16145.96|16182.97|16144.97|16183.96|16145.96|16182.1|16144.1|10
1615502380000|2021-03-11 22:39:40|16182.57|16144.57|16181.88|16143.88|16183.32|16145.32|16181.41|16143.41|10
1615502390000|2021-03-11 22:39:50|16181.83|16143.83|16181.74|16143.74|16182.73|16144.73|16181.73|16143.73|10
1615502400000|2021-03-11 22:40:00|16181.81|16143.81|16178.42|16140.42|16181.82|16143.82|16178.42|16140.42|10
1615502410000|2021-03-11 22:40:10|16178.63|16140.63|16174.34|16136.34|16178.63|16140.63|16173.77|16135.77|9
1615502420000|2021-03-11 22:40:20|16173.71|16135.71|16172|16134|16173.75|16135.75|16171.31|16133.31|10
1615502430000|2021-03-11 22:40:30|16172.55|16134.55|16176.42|16138.42|16176.42|16138.42|16172.55|16134.55|9
1615502440000|2021-03-11 22:40:40|16177.85|16139.85|16180.77|16142.77|16181.52|16143.52|16177.85|16139.85|10
1615502450000|2021-03-11 22:40:50|16181.76|16143.76|16182.2|16144.2|16182.46|16144.46|16181.76|16143.76|9
1615502460000|2021-03-11 22:41:00|16181.99|16143.99|16180.26|16142.26|16181.99|16143.99|16179.79|16141.79|9
1615502470000|2021-03-11 22:41:10|16181.11|16143.11|16180|16142|16181.17|16143.17|16180|16142|9
1615502480000|2021-03-11 22:41:20|16179.68|16141.68|16178.16|16140.16|16180.18|16142.18|16178.16|16140.16|10
1615502490000|2021-03-11 22:41:30|16178.72|16140.72|16174.68|16136.68|16178.8|16140.8|16174.68|16136.68|8
1615502500000|2021-03-11 22:41:40|16174.37|16136.37|16172.57|16134.57|16174.37|16136.37|16172.57|16134.57|10
1615502510000|2021-03-11 22:41:50|16171.62|16133.62|16166.5|16128.5|16171.62|16133.62|16166.5|16128.5|9
1615502520000|2021-03-11 22:42:00|16166.36|16128.36|16164.75|16126.75|16166.36|16128.36|16164.23|16126.23|10
1615502530000|2021-03-11 22:42:10|16164.29|16126.29|16161.41|16123.41|16164.29|16126.29|16161.41|16123.41|10
1615502540000|2021-03-11 22:42:20|16160.51|16122.51|16160.24|16122.24|16160.54|16122.54|16159.37|16121.37|10
1615502550000|2021-03-11 22:42:30|16159.03|16121.03|16161.37|16123.37|16161.37|16123.37|16158.01|16120.01|10
1615502560000|2021-03-11 22:42:40|16162.01|16124.01|16163.75|16125.75|16163.94|16125.94|16162.01|16124.01|10
1615502570000|2021-03-11 22:42:50|16162.85|16124.85|16164.78|16126.78|16164.78|16126.78|16162.85|16124.85|10
1615502580000|2021-03-11 22:43:00|16164.52|16126.52|16160.72|16122.72|16164.52|16126.52|16160.72|16122.72|10
1615502590000|2021-03-11 22:43:10|16160.51|16122.51|16157.72|16119.72|16160.51|16122.51|16157.28|16119.28|10
1615502600000|2021-03-11 22:43:20|16156.75|16118.75|16140.73|16102.73|16156.75|16118.75|16140.73|16102.73|10
1615502610000|2021-03-11 22:43:30|16139.56|16101.56|16133.86|16095.86|16139.56|16101.56|16133.65|16095.65|10
1615502620000|2021-03-11 22:43:40|16134.07|16096.07|16130.18|16092.18|16135.38|16097.38|16130.18|16092.18|9
1615502630000|2021-03-11 22:43:50|16130.88|16092.88|16128.29|16090.29|16130.88|16092.88|16128.29|16090.29|10
1615502640000|2021-03-11 22:44:00|16127.54|16089.54|16128.46|16090.46|16129.28|16091.28|16126.88|16088.88|10
1615502650000|2021-03-11 22:44:10|16128.47|16090.47|16127.79|16089.79|16128.47|16090.47|16124.7|16086.7|10
1615502660000|2021-03-11 22:44:20|16128.41|16090.41|16123.86|16085.86|16128.41|16090.41|16122.85|16084.85|10
1615502670000|2021-03-11 22:44:30|16124.4|16086.4|16127.6|16089.6|16127.6|16089.6|16124.09|16086.09|10
1615502680000|2021-03-11 22:44:40|16128.05|16090.05|16128.16|16090.16|16129.25|16091.25|16128.05|16090.05|10
1615502690000|2021-03-11 22:44:50|16127.79|16089.79|16127.62|16089.62|16129.36|16091.36|16127.62|16089.62|10
1615502700000|2021-03-11 22:45:00|16127.36|16089.36|16129.98|16091.98|16131.53|16093.53|16127.36|16089.36|9
1615502710000|2021-03-11 22:45:10|16130.67|16092.67|16128.68|16090.68|16132.3|16094.3|16128.68|16090.68|10
1615502720000|2021-03-11 22:45:20|16128.4|16090.4|16124.68|16086.68|16128.5|16090.5|16124.65|16086.65|10
1615502730000|2021-03-11 22:45:30|16124.61|16086.61|16124.73|16086.73|16125.92|16087.92|16124.39|16086.39|10
1615502740000|2021-03-11 22:45:40|16124.64|16086.64|16123.37|16085.37|16125.05|16087.05|16123.37|16085.37|10
1615502750000|2021-03-11 22:45:50|16123.1|16085.1|16123.11|16085.11|16124.41|16086.41|16123.1|16085.1|10
1615502760000|2021-03-11 22:46:00|16123.09|16085.09|16108.61|16070.61|16123.09|16085.09|16108.61|16070.61|10
1615502770000|2021-03-11 22:46:10|16108.21|16070.21|16105.08|16067.08|16108.21|16070.21|16105.08|16067.08|9
1615502780000|2021-03-11 22:46:20|16104.75|16066.75|16101.02|16063.02|16104.75|16066.75|16100.91|16062.91|10
1615502790000|2021-03-11 22:46:30|16100.71|16062.71|16097.09|16059.09|16100.87|16062.87|16097.09|16059.09|10
1615502800000|2021-03-11 22:46:40|16096.43|16058.43|16086.12|16048.12|16096.43|16058.43|16086.12|16048.12|10
1615502810000|2021-03-11 22:46:50|16087.54|16049.54|16086.31|16048.31|16088.04|16050.04|16086.31|16048.31|10
1615502820000|2021-03-11 22:47:00|16087.14|16049.14|16089.65|16051.65|16089.65|16051.65|16087.14|16049.14|10
1615502830000|2021-03-11 22:47:10|16090.52|16052.52|16095.39|16057.39|16095.39|16057.39|16089.57|16051.57|10
1615502840000|2021-03-11 22:47:20|16096.42|16058.42|16100.36|16062.36|16100.72|16062.72|16096.42|16058.42|9
1615502850000|2021-03-11 22:47:30|16100.22|16062.22|16105.58|16067.58|16105.58|16067.58|16100.22|16062.22|10
1615502860000|2021-03-11 22:47:40|16106.1|16068.1|16110.1|16072.1|16110.1|16072.1|16106.1|16068.1|10
1615502870000|2021-03-11 22:47:50|16110.47|16072.47|16117.01|16079.01|16117.01|16079.01|16110.47|16072.47|10
1615502880000|2021-03-11 22:48:00|16117.45|16079.45|16116.89|16078.89|16119.64|16081.64|16116.89|16078.89|10
1615502890000|2021-03-11 22:48:10|16118.65|16080.65|16115.27|16077.27|16118.71|16080.71|16115.08|16077.08|10
1615502900000|2021-03-11 22:48:20|16114.99|16076.99|16106.01|16068.01|16114.99|16076.99|16105.27|16067.27|10
1615502910000|2021-03-11 22:48:30|16105.46|16067.46|16105.06|16067.06|16105.46|16067.46|16103.61|16065.61|10
1615502920000|2021-03-11 22:48:40|16105.39|16067.39|16102.12|16064.12|16105.56|16067.56|16102.12|16064.12|10
1615502930000|2021-03-11 22:48:50|16101.47|16063.47|16101.8|16063.8|16101.8|16063.8|16099.97|16061.97|10
1615502940000|2021-03-11 22:49:00|16102.12|16064.12|16105.72|16067.72|16105.72|16067.72|16102.12|16064.12|10
1615502950000|2021-03-11 22:49:10|16106.92|16068.92|16114.28|16076.28|16114.28|16076.28|16106.92|16068.92|10
1615502960000|2021-03-11 22:49:20|16114.93|16076.93|16121.11|16083.11|16121.11|16083.11|16114.93|16076.93|10
1615502970000|2021-03-11 22:49:30|16120.59|16082.59|16116.7|16078.7|16120.59|16082.59|16116.7|16078.7|10
1615502980000|2021-03-11 22:49:40|16116.1|16078.1|16107.38|16069.38|16116.1|16078.1|16107.38|16069.38|10
1615502990000|2021-03-11 22:49:50|16107.29|16069.29|16104.47|16066.47|16107.29|16069.29|16104.47|16066.47|10
1615503000000|2021-03-11 22:50:00|16103.03|16065.03|16100.24|16062.24|16104.66|16066.66|16100.24|16062.24|10
1615503010000|2021-03-11 22:50:10|16099.63|16061.63|16094.97|16056.97|16099.63|16061.63|16094.97|16056.97|10
1615503020000|2021-03-11 22:50:20|16096.95|16058.95|16099.95|16061.95|16099.95|16061.95|16096.95|16058.95|10
1615503030000|2021-03-11 22:50:30|16100.33|16062.33|16103.62|16065.62|16103.62|16065.62|16100.15|16062.15|10
1615503040000|2021-03-11 22:50:40|16103.8|16065.8|16109.49|16071.49|16109.49|16071.49|16103.8|16065.8|9
1615503050000|2021-03-11 22:50:50|16109.58|16071.58|16116.35|16078.35|16116.35|16078.35|16109.58|16071.58|10
1615503060000|2021-03-11 22:51:00|16116.93|16078.93|16117.75|16079.75|16118.06|16080.06|16116.72|16078.72|10
1615503070000|2021-03-11 22:51:10|16117.98|16079.98|16114.67|16076.67|16118.18|16080.18|16114.67|16076.67|9
1615503080000|2021-03-11 22:51:20|16113.7|16075.7|16113.4|16075.4|16113.9|16075.9|16112.06|16074.06|10
1615503090000|2021-03-11 22:51:30|16112.7|16074.7|16115.8|16077.8|16115.8|16077.8|16112.7|16074.7|10
1615503100000|2021-03-11 22:51:40|16115.71|16077.71|16116.83|16078.83|16117.19|16079.19|16115.13|16077.13|9
1615503110000|2021-03-11 22:51:50|16116.92|16078.92|16115.74|16077.74|16117.03|16079.03|16115.74|16077.74|10
1615503120000|2021-03-11 22:52:00|16115.79|16077.79|16118.16|16080.16|16118.16|16080.16|16115.79|16077.79|10
1615503130000|2021-03-11 22:52:10|16118.46|16080.46|16122.42|16084.42|16122.62|16084.62|16118.46|16080.46|10
1615503140000|2021-03-11 22:52:20|16122.15|16084.15|16126.41|16088.41|16126.86|16088.86|16122.15|16084.15|10
1615503150000|2021-03-11 22:52:30|16125.46|16087.46|16126.81|16088.81|16126.81|16088.81|16125.43|16087.43|10
1615503160000|2021-03-11 22:52:40|16127.31|16089.31|16128.25|16090.25|16129.16|16091.16|16127.31|16089.31|10
1615503170000|2021-03-11 22:52:50|16128.15|16090.15|16128.87|16090.87|16129.21|16091.21|16128.15|16090.15|10
1615503180000|2021-03-11 22:53:00|16129.02|16091.02|16132.61|16094.61|16132.61|16094.61|16128.39|16090.39|10
1615503190000|2021-03-11 22:53:10|16133.4|16095.4|16139.92|16101.92|16139.92|16101.92|16133.4|16095.4|10
1615503200000|2021-03-11 22:53:20|16139.77|16101.77|16140.63|16102.63|16142.02|16104.02|16139.77|16101.77|10
1615503210000|2021-03-11 22:53:30|16140.98|16102.98|16142.64|16104.64|16142.67|16104.67|16140.98|16102.98|10
1615503220000|2021-03-11 22:53:40|16143.64|16105.64|16143.77|16105.77|16144.74|16106.74|16143.42|16105.42|10
1615503230000|2021-03-11 22:53:50|16144.25|16106.25|16133.03|16095.03|16144.25|16106.25|16133.03|16095.03|10
1615503240000|2021-03-11 22:54:00|16133.89|16095.89|16141.31|16103.31|16141.31|16103.31|16133.57|16095.57|10
1615503250000|2021-03-11 22:54:10|16141.77|16103.77|16147.99|16109.99|16148.34|16110.34|16141.77|16103.77|10
1615503260000|2021-03-11 22:54:20|16148.76|16110.76|16149.01|16111.01|16149.01|16111.01|16146.95|16108.95|10
1615503270000|2021-03-11 22:54:30|16149.86|16111.86|16152.49|16114.49|16152.58|16114.58|16149.47|16111.47|10
1615503280000|2021-03-11 22:54:40|16152.35|16114.35|16156.08|16118.08|16156.08|16118.08|16152.35|16114.35|10
1615503290000|2021-03-11 22:54:50|16156.86|16118.86|16163.48|16125.48|16163.48|16125.48|16156.86|16118.86|10
1615503300000|2021-03-11 22:55:00|16163.2|16125.2|16166.63|16128.63|16166.63|16128.63|16162.54|16124.54|10
1615503310000|2021-03-11 22:55:10|16166.19|16128.19|16167.67|16129.67|16167.77|16129.77|16165.88|16127.88|10
1615503320000|2021-03-11 22:55:20|16168.55|16130.55|16170.2|16132.2|16170.39|16132.39|16168.55|16130.55|10
1615503330000|2021-03-11 22:55:30|16170.28|16132.28|16169.92|16131.92|16170.69|16132.69|16169.92|16131.92|10
1615503340000|2021-03-11 22:55:40|16170.35|16132.35|16172.88|16134.88|16172.88|16134.88|16170.35|16132.35|10
1615503350000|2021-03-11 22:55:50|16173.15|16135.15|16175.36|16137.36|16175.36|16137.36|16173.15|16135.15|9
1615503360000|2021-03-11 22:56:00|16175.23|16137.23|16177.51|16139.51|16177.51|16139.51|16175.18|16137.18|10
1615503370000|2021-03-11 22:56:10|16178.1|16140.1|16180.21|16142.21|16180.21|16142.21|16178.1|16140.1|10
1615503380000|2021-03-11 22:56:20|16180.8|16142.8|16182.16|16144.16|16182.16|16144.16|16180.8|16142.8|10
1615503390000|2021-03-11 22:56:30|16182.22|16144.22|16182.35|16144.35|16182.35|16144.35|16181.73|16143.73|10
1615503400000|2021-03-11 22:56:40|16182.49|16144.49|16182.33|16144.33|16182.86|16144.86|16182.11|16144.11|10
1615503410000|2021-03-11 22:56:50|16182.91|16144.91|16185.21|16147.21|16185.21|16147.21|16182.91|16144.91|10
1615503420000|2021-03-11 22:57:00|16185.54|16147.54|16187.73|16149.73|16187.96|16149.96|16185.4|16147.4|9
1615503430000|2021-03-11 22:57:10|16188.13|16150.13|16191.6|16153.6|16192.41|16154.41|16188.13|16150.13|10
1615503440000|2021-03-11 22:57:20|16192.25|16154.25|16195.96|16157.96|16195.96|16157.96|16192.25|16154.25|10
1615503450000|2021-03-11 22:57:30|16197.81|16159.81|16190.25|16152.25|16198.95|16160.95|16190.25|16152.25|10
1615503460000|2021-03-11 22:57:40|16189.12|16151.12|16172.79|16134.79|16189.12|16151.12|16172.79|16134.79|10
1615503470000|2021-03-11 22:57:50|16172.4|16134.4|16167.24|16129.24|16172.4|16134.4|16164.79|16126.79|10
1615503480000|2021-03-11 22:58:00|16167.08|16129.08|16166.41|16128.41|16167.74|16129.74|16165.72|16127.72|9
1615503490000|2021-03-11 22:58:10|16166.37|16128.37|16168.55|16130.55|16168.57|16130.57|16165.56|16127.56|10
1615503500000|2021-03-11 22:58:20|16169.02|16131.02|16170.37|16132.37|16170.78|16132.78|16169.02|16131.02|10
1615503510000|2021-03-11 22:58:30|16172.45|16134.45|16175.54|16137.54|16175.56|16137.56|16172.45|16134.45|10
1615503520000|2021-03-11 22:58:40|16175.96|16137.96|16185.78|16147.78|16185.78|16147.78|16175.96|16137.96|10
1615503530000|2021-03-11 22:58:50|16185.29|16147.29|16189.11|16151.11|16189.11|16151.11|16185.29|16147.29|10
1615503540000|2021-03-11 22:59:00|16189.66|16151.66|16185.14|16147.14|16190.1|16152.1|16185.14|16147.14|10
1615503550000|2021-03-11 22:59:10|16185.28|16147.28|16185.17|16147.17|16186|16148|16184.71|16146.71|10
1615503560000|2021-03-11 22:59:20|16185.96|16147.96|16189.61|16151.61|16189.61|16151.61|16185.96|16147.96|10
1615503570000|2021-03-11 22:59:30|16189.1|16151.1|16189.95|16151.95|16189.95|16151.95|16188.92|16150.92|10
1615503580000|2021-03-11 22:59:40|16190|16152|16191.2|16153.2|16191.77|16153.77|16189.92|16151.92|9
1615503590000|2021-03-11 22:59:50|16192.66|16154.66|16195.57|16157.57|16196.28|16158.28|16192.02|16154.02|10
1615503600000|2021-03-11 23:00:00|16195.81|16157.81|16194.84|16156.84|16195.83|16157.83|16194.84|16156.84|10
1615503610000|2021-03-11 23:00:10|16195.32|16157.32|16201.24|16163.24|16201.24|16163.24|16195.32|16157.32|10
1615503620000|2021-03-11 23:00:20|16201.97|16163.97|16211.21|16173.21|16211.21|16173.21|16201.97|16163.97|10
1615503630000|2021-03-11 23:00:30|16211.71|16173.71|16213.88|16175.88|16213.88|16175.88|16211.71|16173.71|10
1615503640000|2021-03-11 23:00:40|16213.87|16175.87|16217.65|16179.65|16217.65|16179.65|16213.87|16175.87|10
1615503650000|2021-03-11 23:00:50|16218.13|16180.13|16223.21|16185.21|16223.21|16185.21|16218.13|16180.13|10
1615503660000|2021-03-11 23:01:00|16223.03|16185.03|16223.95|16185.95|16223.95|16185.95|16223.03|16185.03|10
1615503670000|2021-03-11 23:01:10|16224.16|16186.16|16226.5|16188.5|16226.5|16188.5|16223.75|16185.75|10
1615503680000|2021-03-11 23:01:20|16226.57|16188.57|16229.58|16191.58|16230.57|16192.57|16226.57|16188.57|10
1615503690000|2021-03-11 23:01:30|16229.68|16191.68|16231.39|16193.39|16231.89|16193.89|16229.68|16191.68|10
1615503700000|2021-03-11 23:01:40|16232.3|16194.3|16227.04|16189.04|16232.3|16194.3|16226.82|16188.82|10
1615503710000|2021-03-11 23:01:50|16227.79|16189.79|16228.75|16190.75|16228.75|16190.75|16226.74|16188.74|10
1615503720000|2021-03-11 23:02:00|16228.72|16190.72|16230.73|16192.73|16230.73|16192.73|16228.72|16190.72|10
1615503730000|2021-03-11 23:02:10|16230.9|16192.9|16234.59|16196.59|16234.99|16196.99|16230.9|16192.9|10
1615503740000|2021-03-11 23:02:20|16234.77|16196.77|16237.27|16199.27|16237.27|16199.27|16234.77|16196.77|10
1615503750000|2021-03-11 23:02:30|16238.02|16200.02|16243.96|16205.96|16243.96|16205.96|16238.02|16200.02|10
1615503760000|2021-03-11 23:02:40|16244.08|16206.08|16243.89|16205.89|16246.93|16208.93|16243.89|16205.89|10
1615503770000|2021-03-11 23:02:50|16241.88|16203.88|16238.35|16200.35|16241.88|16203.88|16238.35|16200.35|10
1615503780000|2021-03-11 23:03:00|16239.21|16201.21|16237.26|16199.26|16240.35|16202.35|16236.59|16198.59|10
1615503790000|2021-03-11 23:03:10|16238.18|16200.18|16243.3|16205.3|16243.3|16205.3|16238.18|16200.18|10
1615503800000|2021-03-11 23:03:20|16244.42|16206.42|16247.1|16209.1|16247.77|16209.77|16244.42|16206.42|10
1615503810000|2021-03-11 23:03:30|16248.68|16210.68|16249.54|16211.54|16249.65|16211.65|16248.37|16210.37|10
1615503820000|2021-03-11 23:03:40|16249.82|16211.82|16248.36|16210.36|16250.13|16212.13|16248.36|16210.36|10
1615503830000|2021-03-11 23:03:50|16247.61|16209.61|16249.73|16211.73|16249.73|16211.73|16247.61|16209.61|10
1615503840000|2021-03-11 23:04:00|16249.13|16211.13|16247.96|16209.96|16249.99|16211.99|16247.96|16209.96|10
1615503850000|2021-03-11 23:04:10|16248.19|16210.19|16246.56|16208.56|16248.48|16210.48|16246.32|16208.32|9
1615503860000|2021-03-11 23:04:20|16246.46|16208.46|16244.36|16206.36|16246.46|16208.46|16244.18|16206.18|10
1615503870000|2021-03-11 23:04:30|16244.59|16206.59|16244.58|16206.58|16245.42|16207.42|16244.58|16206.58|10
1615503880000|2021-03-11 23:04:40|16244.2|16206.2|16248.43|16210.43|16248.43|16210.43|16243.05|16205.05|10
1615503890000|2021-03-11 23:04:50|16247.74|16209.74|16253.78|16215.78|16253.78|16215.78|16247.74|16209.74|10
1615503900000|2021-03-11 23:05:00|16254.89|16216.89|16257.92|16219.92|16258.68|16220.68|16254.46|16216.46|10
1615503910000|2021-03-11 23:05:10|16259.87|16221.87|16265.14|16227.14|16265.14|16227.14|16259.84|16221.84|10
1615503920000|2021-03-11 23:05:20|16264.92|16226.92|16267.08|16229.08|16267.15|16229.15|16264.34|16226.34|10
1615503930000|2021-03-11 23:05:30|16267.55|16229.55|16270.61|16232.61|16270.82|16232.82|16267.55|16229.55|10
1615503940000|2021-03-11 23:05:40|16270.23|16232.23|16270.56|16232.56|16270.72|16232.72|16269.64|16231.64|9
1615503950000|2021-03-11 23:05:50|16270.49|16232.49|16272.22|16234.22|16272.22|16234.22|16270.49|16232.49|9
1615503960000|2021-03-11 23:06:00|16272.71|16234.71|16272.17|16234.17|16272.71|16234.71|16270.08|16232.08|10
1615503970000|2021-03-11 23:06:10|16271.05|16233.05|16267.83|16229.83|16272.33|16234.33|16267.83|16229.83|10
1615503980000|2021-03-11 23:06:20|16266.04|16228.04|16263.04|16225.04|16266.04|16228.04|16262.38|16224.38|10
1615503990000|2021-03-11 23:06:30|16262.58|16224.58|16255.51|16217.51|16262.58|16224.58|16255.51|16217.51|10
1615504000000|2021-03-11 23:06:40|16253.63|16215.63|16253.13|16215.13|16255.51|16217.51|16253.13|16215.13|10
1615504010000|2021-03-11 23:06:50|16253.82|16215.82|16248.31|16210.31|16253.83|16215.83|16248.31|16210.31|10
1615504020000|2021-03-11 23:07:00|16248.04|16210.04|16246.57|16208.57|16249.01|16211.01|16246.57|16208.57|10
1615504030000|2021-03-11 23:07:10|16246.35|16208.35|16243.44|16205.44|16246.35|16208.35|16242.85|16204.85|10
1615504040000|2021-03-11 23:07:20|16244.32|16206.32|16253.26|16215.26|16253.26|16215.26|16244.32|16206.32|9
1615504050000|2021-03-11 23:07:30|16254.53|16216.53|16258.15|16220.15|16258.15|16220.15|16254.53|16216.53|10
1615504060000|2021-03-11 23:07:40|16258.47|16220.47|16250.52|16212.52|16258.47|16220.47|16250.52|16212.52|10
1615504070000|2021-03-11 23:07:50|16252.07|16214.07|16247.88|16209.88|16252.07|16214.07|16247.71|16209.71|10
1615504080000|2021-03-11 23:08:00|16246.93|16208.93|16239.24|16201.24|16246.93|16208.93|16238.75|16200.75|10
1615504090000|2021-03-11 23:08:10|16239.73|16201.73|16240.43|16202.43|16240.52|16202.52|16239.02|16201.02|10
1615504100000|2021-03-11 23:08:20|16240.28|16202.28|16240.06|16202.06|16241.09|16203.09|16240.06|16202.06|10
1615504110000|2021-03-11 23:08:30|16239.65|16201.65|16231.48|16193.48|16239.65|16201.65|16231.48|16193.48|10
1615504120000|2021-03-11 23:08:40|16231.19|16193.19|16216.47|16178.47|16231.9|16193.9|16216.47|16178.47|10
1615504130000|2021-03-11 23:08:50|16215.06|16177.06|16209.94|16171.94|16215.19|16177.19|16209.93|16171.93|10
1615504140000|2021-03-11 23:09:00|16209.57|16171.57|16210.36|16172.36|16210.36|16172.36|16206.92|16168.92|10
1615504150000|2021-03-11 23:09:10|16212.17|16174.17|16218.18|16180.18|16218.81|16180.81|16212.17|16174.17|10
1615504160000|2021-03-11 23:09:20|16218.05|16180.05|16210.64|16172.64|16218.05|16180.05|16210.64|16172.64|10
1615504170000|2021-03-11 23:09:30|16210.63|16172.63|16213.8|16175.8|16213.8|16175.8|16210.62|16172.62|10
1615504180000|2021-03-11 23:09:40|16213.71|16175.71|16220.85|16182.85|16220.85|16182.85|16213.71|16175.71|10
1615504190000|2021-03-11 23:09:50|16222.19|16184.19|16223.7|16185.7|16225.87|16187.87|16222.19|16184.19|10
1615504200000|2021-03-11 23:10:00|16222.04|16184.04|16216.07|16178.07|16222.04|16184.04|16216.07|16178.07|10
1615504210000|2021-03-11 23:10:10|16215.28|16177.28|16208.86|16170.86|16215.28|16177.28|16208.72|16170.72|10
1615504220000|2021-03-11 23:10:20|16207.75|16169.75|16213.31|16175.31|16213.31|16175.31|16207.2|16169.2|10
1615504230000|2021-03-11 23:10:30|16216.68|16178.68|16224.06|16186.06|16224.06|16186.06|16216.68|16178.68|10
1615504240000|2021-03-11 23:10:40|16225.53|16187.53|16231.29|16193.29|16231.29|16193.29|16225.53|16187.53|10
1615504250000|2021-03-11 23:10:50|16231.84|16193.84|16228.02|16190.02|16231.84|16193.84|16227.67|16189.67|10
1615504260000|2021-03-11 23:11:00|16226.74|16188.74|16226.11|16188.11|16227.93|16189.93|16225.3|16187.3|10
1615504270000|2021-03-11 23:11:10|16225.43|16187.43|16224.23|16186.23|16225.43|16187.43|16223.31|16185.31|10
1615504280000|2021-03-11 23:11:20|16222.85|16184.85|16220.23|16182.23|16222.85|16184.85|16218.61|16180.61|10
1615504290000|2021-03-11 23:11:30|16220.59|16182.59|16221.97|16183.97|16222.21|16184.21|16220.08|16182.08|10
1615504300000|2021-03-11 23:11:40|16223.04|16185.04|16227.89|16189.89|16227.89|16189.89|16223.04|16185.04|10
1615504310000|2021-03-11 23:11:50|16233.25|16195.25|16234.01|16196.01|16234.47|16196.47|16232.8|16194.8|10
1615504320000|2021-03-11 23:12:00|16234.1|16196.1|16233.88|16195.88|16234.95|16196.95|16233.88|16195.88|10
1615504330000|2021-03-11 23:12:10|16233.98|16195.98|16233.51|16195.51|16235.42|16197.42|16233.51|16195.51|10
1615504340000|2021-03-11 23:12:20|16233.03|16195.03|16228.66|16190.66|16233.03|16195.03|16228.66|16190.66|10
1615504350000|2021-03-11 23:12:30|16229.24|16191.24|16229.64|16191.64|16229.64|16191.64|16228.05|16190.05|9
1615504360000|2021-03-11 23:12:40|16229.52|16191.52|16229.41|16191.41|16230.21|16192.21|16228.33|16190.33|10
1615504370000|2021-03-11 23:12:50|16229.29|16191.29|16227.25|16189.25|16229.63|16191.63|16227.25|16189.25|10
1615504380000|2021-03-11 23:13:00|16227.16|16189.16|16227.7|16189.7|16229.51|16191.51|16227.16|16189.16|10
1615504390000|2021-03-11 23:13:10|16227.3|16189.3|16226.3|16188.3|16227.3|16189.3|16226.25|16188.25|9
1615504400000|2021-03-11 23:13:20|16226.82|16188.82|16223.95|16185.95|16226.99|16188.99|16223.95|16185.95|10
1615504410000|2021-03-11 23:13:30|16224.31|16186.31|16222.25|16184.25|16224.31|16186.31|16222.04|16184.04|10
1615504420000|2021-03-11 23:13:40|16222.27|16184.27|16225.61|16187.61|16225.75|16187.75|16222.27|16184.27|10
1615504430000|2021-03-11 23:13:50|16226.53|16188.53|16229.14|16191.14|16229.14|16191.14|16226.53|16188.53|10
1615504440000|2021-03-11 23:14:00|16228.39|16190.39|16228.16|16190.16|16228.66|16190.66|16228.11|16190.11|10
1615504450000|2021-03-11 23:14:10|16227.83|16189.83|16228.59|16190.59|16228.76|16190.76|16227.51|16189.51|10
1615504460000|2021-03-11 23:14:20|16228.55|16190.55|16228.62|16190.62|16229.15|16191.15|16228.38|16190.38|10
1615504470000|2021-03-11 23:14:30|16227.89|16189.89|16224.23|16186.23|16228.15|16190.15|16224.23|16186.23|10
1615504480000|2021-03-11 23:14:40|16223.29|16185.29|16225.12|16187.12|16225.12|16187.12|16223.29|16185.29|10
1615504490000|2021-03-11 23:14:50|16225.08|16187.08|16222.29|16184.29|16225.12|16187.12|16222.29|16184.29|10
1615504500000|2021-03-11 23:15:00|16222.25|16184.25|16224.1|16186.1|16224.1|16186.1|16222.18|16184.18|10
1615504510000|2021-03-11 23:15:10|16224.55|16186.55|16227.95|16189.95|16228.29|16190.29|16224.55|16186.55|10
1615504520000|2021-03-11 23:15:20|16227.89|16189.89|16229.73|16191.73|16229.86|16191.86|16227.45|16189.45|10
1615504530000|2021-03-11 23:15:30|16229.51|16191.51|16230.52|16192.52|16230.67|16192.67|16229.51|16191.51|10
1615504540000|2021-03-11 23:15:40|16230.21|16192.21|16230.17|16192.17|16230.49|16192.49|16229.5|16191.5|10
1615504550000|2021-03-11 23:15:50|16229.76|16191.76|16226.39|16188.39|16229.76|16191.76|16225.81|16187.81|10
1615504560000|2021-03-11 23:16:00|16226.41|16188.41|16218.28|16180.28|16227.13|16189.13|16218.28|16180.28|10
1615504570000|2021-03-11 23:16:10|16217.65|16179.65|16213.6|16175.6|16217.65|16179.65|16213.6|16175.6|10
1615504580000|2021-03-11 23:16:20|16213.45|16175.45|16210.5|16172.5|16213.45|16175.45|16210.41|16172.41|10
1615504590000|2021-03-11 23:16:30|16210.06|16172.06|16208.19|16170.19|16211.51|16173.51|16208.19|16170.19|10
1615504600000|2021-03-11 23:16:40|16207.49|16169.49|16197.28|16159.28|16207.49|16169.49|16197.28|16159.28|10
1615504610000|2021-03-11 23:16:50|16196.46|16158.46|16193.12|16155.12|16196.46|16158.46|16193.12|16155.12|10
1615504620000|2021-03-11 23:17:00|16194.23|16156.23|16190.11|16152.11|16194.23|16156.23|16189.85|16151.85|10
1615504630000|2021-03-11 23:17:10|16189.06|16151.06|16185.37|16147.37|16189.06|16151.06|16185.37|16147.37|10
1615504640000|2021-03-11 23:17:20|16185.36|16147.36|16187.29|16149.29|16187.29|16149.29|16185.36|16147.36|10
1615504650000|2021-03-11 23:17:30|16188.23|16150.23|16187.29|16149.29|16188.54|16150.54|16186.97|16148.97|10
1615504660000|2021-03-11 23:17:40|16188.12|16150.12|16187.81|16149.81|16188.44|16150.44|16187.7|16149.7|10
1615504670000|2021-03-11 23:17:50|16187.58|16149.58|16187.74|16149.74|16188|16150|16187.37|16149.37|10
1615504680000|2021-03-11 23:18:00|16187.25|16149.25|16183.24|16145.24|16187.25|16149.25|16183.24|16145.24|10
1615504690000|2021-03-11 23:18:10|16183.27|16145.27|16180.15|16142.15|16183.27|16145.27|16180.15|16142.15|10
1615504700000|2021-03-11 23:18:20|16179.77|16141.77|16165.23|16127.23|16179.77|16141.77|16164.34|16126.34|10
1615504710000|2021-03-11 23:18:30|16165.17|16127.17|16167.6|16129.6|16167.63|16129.63|16164.84|16126.84|10
1615504720000|2021-03-11 23:18:40|16167.79|16129.79|16177.53|16139.53|16177.53|16139.53|16167.79|16129.79|10
1615504730000|2021-03-11 23:18:50|16182.61|16144.61|16189.65|16151.65|16189.65|16151.65|16182.61|16144.61|10
1615504740000|2021-03-11 23:19:00|16191.4|16153.4|16194.22|16156.22|16194.94|16156.94|16191.4|16153.4|10
1615504750000|2021-03-11 23:19:10|16193.71|16155.71|16190.55|16152.55|16193.71|16155.71|16190.55|16152.55|10
1615504760000|2021-03-11 23:19:20|16190.88|16152.88|16185.91|16147.91|16191.08|16153.08|16185.91|16147.91|9
1615504770000|2021-03-11 23:19:30|16185.65|16147.65|16185.73|16147.73|16186.18|16148.18|16183.9|16145.9|10
1615504780000|2021-03-11 23:19:40|16186.12|16148.12|16188.5|16150.5|16188.64|16150.64|16186.12|16148.12|10
1615504790000|2021-03-11 23:19:50|16188.09|16150.09|16184.41|16146.41|16188.09|16150.09|16184.07|16146.07|10
1615504800000|2021-03-11 23:20:00|16184.04|16146.04|16185.87|16147.87|16185.99|16147.99|16183.49|16145.49|9
1615504810000|2021-03-11 23:20:10|16186.15|16148.15|16194.25|16156.25|16194.25|16156.25|16186.15|16148.15|10
1615504820000|2021-03-11 23:20:20|16195.6|16157.6|16196.32|16158.32|16197.07|16159.07|16195.6|16157.6|10
1615504830000|2021-03-11 23:20:30|16196.16|16158.16|16202.62|16164.62|16202.62|16164.62|16196.16|16158.16|10
1615504840000|2021-03-11 23:20:40|16203.45|16165.45|16204.85|16166.85|16205.19|16167.19|16202.91|16164.91|10
1615504850000|2021-03-11 23:20:50|16204.83|16166.83|16204.76|16166.76|16205.91|16167.91|16204.76|16166.76|10
1615504860000|2021-03-11 23:21:00|16203.99|16165.99|16204.89|16166.89|16204.89|16166.89|16203.9|16165.9|10
1615504870000|2021-03-11 23:21:10|16205.31|16167.31|16207.04|16169.04|16207.04|16169.04|16205.21|16167.21|10
1615504880000|2021-03-11 23:21:20|16206.82|16168.82|16207.55|16169.55|16207.55|16169.55|16206.18|16168.18|10
1615504890000|2021-03-11 23:21:30|16207.25|16169.25|16211.18|16173.18|16211.21|16173.21|16207.25|16169.25|10
1615504900000|2021-03-11 23:21:40|16211.43|16173.43|16212.53|16174.53|16212.6|16174.6|16211.43|16173.43|10
1615504910000|2021-03-11 23:21:50|16212.75|16174.75|16213.19|16175.19|16214.36|16176.36|16212.75|16174.75|9
1615504920000|2021-03-11 23:22:00|16212.84|16174.84|16218.59|16180.59|16218.59|16180.59|16212.84|16174.84|10
1615504930000|2021-03-11 23:22:10|16219.95|16181.95|16222.15|16184.15|16222.15|16184.15|16219.71|16181.71|10
1615504940000|2021-03-11 23:22:20|16221.53|16183.53|16221.23|16183.23|16222.5|16184.5|16221.23|16183.23|10
1615504950000|2021-03-11 23:22:30|16222.79|16184.79|16226.71|16188.71|16226.71|16188.71|16222.79|16184.79|10
1615504960000|2021-03-11 23:22:40|16226.99|16188.99|16224.76|16186.76|16229.78|16191.78|16224.76|16186.76|10
1615504970000|2021-03-11 23:22:50|16225.42|16187.42|16223.69|16185.69|16225.6|16187.6|16223.58|16185.58|10
1615504980000|2021-03-11 23:23:00|16223.46|16185.46|16224.12|16186.12|16224.12|16186.12|16219.47|16181.47|10
1615504990000|2021-03-11 23:23:10|16225.09|16187.09|16230|16192|16230|16192|16224.89|16186.89|9
1615505000000|2021-03-11 23:23:20|16226.92|16188.92|16220.07|16182.07|16226.92|16188.92|16219.36|16181.36|10
1615505010000|2021-03-11 23:23:30|16220.01|16182.01|16219.91|16181.91|16220.09|16182.09|16218.66|16180.66|10
1615505020000|2021-03-11 23:23:40|16219.33|16181.33|16220.79|16182.79|16220.85|16182.85|16218.33|16180.33|10
1615505030000|2021-03-11 23:23:50|16221.56|16183.56|16220.67|16182.67|16222.3|16184.3|16220.67|16182.67|10
1615505040000|2021-03-11 23:24:00|16220.64|16182.64|16206.1|16168.1|16220.64|16182.64|16206.1|16168.1|10
1615505050000|2021-03-11 23:24:10|16203.85|16165.85|16193.64|16155.64|16203.85|16165.85|16192.86|16154.86|10
1615505060000|2021-03-11 23:24:20|16192.95|16154.95|16198.63|16160.63|16200.36|16162.36|16191.4|16153.4|10
1615505070000|2021-03-11 23:24:30|16198.68|16160.68|16200.58|16162.58|16202.42|16164.42|16198.68|16160.68|9
1615505080000|2021-03-11 23:24:40|16200.33|16162.33|16197.87|16159.87|16200.58|16162.58|16197.87|16159.87|10
1615505090000|2021-03-11 23:24:50|16198.13|16160.13|16193.98|16155.98|16198.91|16160.91|16193.98|16155.98|10
1615505100000|2021-03-11 23:25:00|16194.28|16156.28|16192.04|16154.04|16198.11|16160.11|16192.04|16154.04|10
1615505110000|2021-03-11 23:25:10|16192.16|16154.16|16187.3|16149.3|16192.16|16154.16|16187.3|16149.3|10
1615505120000|2021-03-11 23:25:20|16185.39|16147.39|16178.44|16140.44|16185.39|16147.39|16178.37|16140.37|10
1615505130000|2021-03-11 23:25:30|16178.72|16140.72|16178.08|16140.08|16180.43|16142.43|16178.08|16140.08|10
1615505140000|2021-03-11 23:25:40|16179.15|16141.15|16180.39|16142.39|16180.61|16142.61|16178.39|16140.39|10
1615505150000|2021-03-11 23:25:50|16180.99|16142.99|16182.21|16144.21|16182.25|16144.25|16180.64|16142.64|10
1615505160000|2021-03-11 23:26:00|16182.7|16144.7|16189.54|16151.54|16189.54|16151.54|16182.7|16144.7|10
1615505170000|2021-03-11 23:26:10|16190.77|16152.77|16191.53|16153.53|16191.53|16153.53|16190.55|16152.55|10
1615505180000|2021-03-11 23:26:20|16191.78|16153.78|16190.83|16152.83|16191.98|16153.98|16189.57|16151.57|10
1615505190000|2021-03-11 23:26:30|16191.48|16153.48|16192.42|16154.42|16192.83|16154.83|16191.48|16153.48|10
1615505200000|2021-03-11 23:26:40|16192.17|16154.17|16190.21|16152.21|16192.37|16154.37|16190.14|16152.14|10
1615505210000|2021-03-11 23:26:50|16190.24|16152.24|16190.47|16152.47|16190.47|16152.47|16188.67|16150.67|10
1615505220000|2021-03-11 23:27:00|16191.07|16153.07|16189.37|16151.37|16191.31|16153.31|16188.69|16150.69|10
1615505230000|2021-03-11 23:27:10|16189.12|16151.12|16184.35|16146.35|16189.12|16151.12|16184.35|16146.35|9
1615505240000|2021-03-11 23:27:20|16184.65|16146.65|16185.01|16147.01|16186.08|16148.08|16182.9|16144.9|10
1615505250000|2021-03-11 23:27:30|16185.2|16147.2|16185.37|16147.37|16185.67|16147.67|16184.94|16146.94|10
1615505260000|2021-03-11 23:27:40|16184.68|16146.68|16185.37|16147.37|16185.54|16147.54|16184.59|16146.59|10
1615505270000|2021-03-11 23:27:50|16185.51|16147.51|16187.2|16149.2|16188.51|16150.51|16185.51|16147.51|10
1615505280000|2021-03-11 23:28:00|16187.91|16149.91|16188.69|16150.69|16188.69|16150.69|16186.77|16148.77|10
1615505290000|2021-03-11 23:28:10|16188.16|16150.16|16189.65|16151.65|16190.07|16152.07|16188.16|16150.16|10
1615505300000|2021-03-11 23:28:20|16188.93|16150.93|16187.62|16149.62|16189.7|16151.7|16186.04|16148.04|10
1615505310000|2021-03-11 23:28:30|16188.05|16150.05|16185.86|16147.86|16188.81|16150.81|16185.63|16147.63|10
1615505320000|2021-03-11 23:28:40|16186.28|16148.28|16189.22|16151.22|16189.22|16151.22|16186.24|16148.24|10
1615505330000|2021-03-11 23:28:50|16189.68|16151.68|16190.56|16152.56|16190.56|16152.56|16189.38|16151.38|10
1615505340000|2021-03-11 23:29:00|16190.53|16152.53|16194.5|16156.5|16194.5|16156.5|16190.53|16152.53|10
1615505350000|2021-03-11 23:29:10|16194.29|16156.29|16194.35|16156.35|16195.79|16157.79|16194.29|16156.29|10
1615505360000|2021-03-11 23:29:20|16194.12|16156.12|16188.56|16150.56|16194.18|16156.18|16188.2|16150.2|10
1615505370000|2021-03-11 23:29:30|16188.66|16150.66|16188.3|16150.3|16188.66|16150.66|16188.24|16150.24|9
1615505380000|2021-03-11 23:29:40|16187.89|16149.89|16185.41|16147.41|16188.5|16150.5|16185.39|16147.39|10
1615505390000|2021-03-11 23:29:50|16185.52|16147.52|16186.8|16148.8|16186.8|16148.8|16185.2|16147.2|10
1615505400000|2021-03-11 23:30:00|16186.94|16148.94|16185.03|16147.03|16186.95|16148.95|16184.79|16146.79|10
1615505410000|2021-03-11 23:30:10|16185.12|16147.12|16186.96|16148.96|16186.96|16148.96|16184.22|16146.22|10
1615505420000|2021-03-11 23:30:20|16187.83|16149.83|16193.08|16155.08|16193.08|16155.08|16187.83|16149.83|10
1615505430000|2021-03-11 23:30:30|16192.7|16154.7|16190.74|16152.74|16192.86|16154.86|16190.74|16152.74|10
1615505440000|2021-03-11 23:30:40|16190.48|16152.48|16185.7|16147.7|16190.48|16152.48|16185.63|16147.63|10
1615505450000|2021-03-11 23:30:50|16185.24|16147.24|16185.4|16147.4|16185.43|16147.43|16184.98|16146.98|9
1615505460000|2021-03-11 23:31:00|16185.17|16147.17|16185.33|16147.33|16185.54|16147.54|16184.82|16146.82|10
1615505470000|2021-03-11 23:31:10|16186.12|16148.12|16188.5|16150.5|16188.5|16150.5|16186.12|16148.12|10
1615505480000|2021-03-11 23:31:20|16189.14|16151.14|16188.34|16150.34|16189.5|16151.5|16188.16|16150.16|10
1615505490000|2021-03-11 23:31:30|16188.36|16150.36|16184.92|16146.92|16188.36|16150.36|16184.92|16146.92|10
1615505500000|2021-03-11 23:31:40|16184.87|16146.87|16183.03|16145.03|16184.92|16146.92|16183.03|16145.03|10
1615505510000|2021-03-11 23:31:50|16182.72|16144.72|16180.68|16142.68|16182.72|16144.72|16180.2|16142.2|10
1615505520000|2021-03-11 23:32:00|16181.05|16143.05|16181.56|16143.56|16181.56|16143.56|16180.21|16142.21|10
1615505530000|2021-03-11 23:32:10|16182.17|16144.17|16182.32|16144.32|16182.32|16144.32|16180.8|16142.8|10
1615505540000|2021-03-11 23:32:20|16181.87|16143.87|16177.56|16139.56|16181.87|16143.87|16177.56|16139.56|10
1615505550000|2021-03-11 23:32:30|16176.05|16138.05|16163.99|16125.99|16176.05|16138.05|16163.98|16125.98|9
1615505560000|2021-03-11 23:32:40|16163.75|16125.75|16161.76|16123.76|16163.76|16125.76|16161.76|16123.76|10
1615505570000|2021-03-11 23:32:50|16162.41|16124.41|16159.6|16121.6|16162.41|16124.41|16159.31|16121.31|10
1615505580000|2021-03-11 23:33:00|16159.63|16121.63|16153.14|16115.14|16159.63|16121.63|16153.14|16115.14|10
1615505590000|2021-03-11 23:33:10|16150.19|16112.19|16143.58|16105.58|16150.19|16112.19|16143.58|16105.58|10
1615505600000|2021-03-11 23:33:20|16143.97|16105.97|16132.6|16094.6|16143.97|16105.97|16132.6|16094.6|10
1615505610000|2021-03-11 23:33:30|16132.02|16094.02|16132.53|16094.53|16134.41|16096.41|16132.02|16094.02|10
1615505620000|2021-03-11 23:33:40|16132.21|16094.21|16129.79|16091.79|16132.21|16094.21|16129.79|16091.79|10
1615505630000|2021-03-11 23:33:50|16129.74|16091.74|16128.06|16090.06|16129.74|16091.74|16127.21|16089.21|10
1615505640000|2021-03-11 23:34:00|16128.55|16090.55|16131.9|16093.9|16131.9|16093.9|16128.55|16090.55|10
1615505650000|2021-03-11 23:34:10|16132.98|16094.98|16141.42|16103.42|16141.42|16103.42|16132.98|16094.98|10
1615505660000|2021-03-11 23:34:20|16142.77|16104.77|16139.01|16101.01|16144.43|16106.43|16139.01|16101.01|10
1615505670000|2021-03-11 23:34:30|16138.76|16100.76|16135.9|16097.9|16138.76|16100.76|16135.7|16097.7|10
1615505680000|2021-03-11 23:34:40|16135.38|16097.38|16134.81|16096.81|16135.77|16097.77|16134.81|16096.81|10
1615505690000|2021-03-11 23:34:50|16132.83|16094.83|16132.46|16094.46|16132.83|16094.83|16131.27|16093.27|10
1615505700000|2021-03-11 23:35:00|16132.53|16094.53|16132.96|16094.96|16133.07|16095.07|16132.51|16094.51|10
1615505710000|2021-03-11 23:35:10|16132.85|16094.85|16141.76|16103.76|16141.76|16103.76|16132.85|16094.85|10
1615505720000|2021-03-11 23:35:20|16141.97|16103.97|16149.16|16111.16|16149.26|16111.26|16141.97|16103.97|10
1615505730000|2021-03-11 23:35:30|16148.39|16110.39|16149.68|16111.68|16149.89|16111.89|16148.01|16110.01|9
1615505740000|2021-03-11 23:35:40|16149.71|16111.71|16155.7|16117.7|16155.7|16117.7|16149.71|16111.71|10
1615505750000|2021-03-11 23:35:50|16156.03|16118.03|16163.79|16125.79|16163.79|16125.79|16156.03|16118.03|10
1615505760000|2021-03-11 23:36:00|16163.42|16125.42|16166.06|16128.06|16166.06|16128.06|16163.42|16125.42|10
1615505770000|2021-03-11 23:36:10|16166.58|16128.58|16171.36|16133.36|16173.09|16135.09|16166.58|16128.58|10
1615505780000|2021-03-11 23:36:20|16171.51|16133.51|16168.65|16130.65|16171.85|16133.85|16168.65|16130.65|10
1615505790000|2021-03-11 23:36:30|16168.43|16130.43|16169.13|16131.13|16169.13|16131.13|16167.51|16129.51|10
1615505800000|2021-03-11 23:36:40|16168.26|16130.26|16171.24|16133.24|16171.24|16133.24|16168.26|16130.26|10
1615505810000|2021-03-11 23:36:50|16171.15|16133.15|16172.27|16134.27|16172.27|16134.27|16170.84|16132.84|10
1615505820000|2021-03-11 23:37:00|16171.57|16133.57|16168.95|16130.95|16171.57|16133.57|16168.58|16130.58|10
1615505830000|2021-03-11 23:37:10|16168.7|16130.7|16161.93|16123.93|16168.7|16130.7|16161.93|16123.93|10
1615505840000|2021-03-11 23:37:20|16161.69|16123.69|16158.56|16120.56|16161.69|16123.69|16158.56|16120.56|10
1615505850000|2021-03-11 23:37:30|16157.67|16119.67|16156.69|16118.69|16158.15|16120.15|16156.66|16118.66|10
1615505860000|2021-03-11 23:37:40|16155.08|16117.08|16152.07|16114.07|16155.08|16117.08|16150.63|16112.63|10
1615505870000|2021-03-11 23:37:50|16151.59|16113.59|16150.03|16112.03|16152.81|16114.81|16150.03|16112.03|10
1615505880000|2021-03-11 23:38:00|16150.01|16112.01|16149.96|16111.96|16150.5|16112.5|16149.3|16111.3|10
1615505890000|2021-03-11 23:38:10|16150.08|16112.08|16149.89|16111.89|16150.48|16112.48|16149.77|16111.77|10
1615505900000|2021-03-11 23:38:20|16148.43|16110.43|16145.48|16107.48|16148.43|16110.43|16145.48|16107.48|10
1615505910000|2021-03-11 23:38:30|16144.87|16106.87|16147.51|16109.51|16147.51|16109.51|16144.36|16106.36|10
1615505920000|2021-03-11 23:38:40|16147.36|16109.36|16152.1|16114.1|16152.1|16114.1|16147.36|16109.36|10
1615505930000|2021-03-11 23:38:50|16151.54|16113.54|16153.37|16115.37|16153.61|16115.61|16151.44|16113.44|10
1615505940000|2021-03-11 23:39:00|16153.39|16115.39|16152.32|16114.32|16153.47|16115.47|16151.78|16113.78|10
1615505950000|2021-03-11 23:39:10|16153.08|16115.08|16158.48|16120.48|16158.48|16120.48|16153.08|16115.08|10
1615505960000|2021-03-11 23:39:20|16158.84|16120.84|16161.86|16123.86|16161.86|16123.86|16158.72|16120.72|10
1615505970000|2021-03-11 23:39:30|16162.32|16124.32|16164.51|16126.51|16164.51|16126.51|16162.32|16124.32|10
1615505980000|2021-03-11 23:39:40|16164.64|16126.64|16164.45|16126.45|16165.17|16127.17|16164.4|16126.4|9
1615505990000|2021-03-11 23:39:50|16165.67|16127.67|16162.64|16124.64|16165.67|16127.67|16162.6|16124.6|10
1615506000000|2021-03-11 23:40:00|16162.5|16124.5|16160.62|16122.62|16162.72|16124.72|16160.62|16122.62|10
1615506010000|2021-03-11 23:40:10|16160.83|16122.83|16160.71|16122.71|16160.83|16122.83|16159.73|16121.73|10
1615506020000|2021-03-11 23:40:20|16160.93|16122.93|16161.76|16123.76|16161.87|16123.87|16160.93|16122.93|10
1615506030000|2021-03-11 23:40:30|16162.77|16124.77|16163.02|16125.02|16164.13|16126.13|16162.77|16124.77|10
1615506040000|2021-03-11 23:40:40|16163.24|16125.24|16161.62|16123.62|16163.28|16125.28|16160.63|16122.63|10
1615506050000|2021-03-11 23:40:50|16161.28|16123.28|16159.92|16121.92|16162.45|16124.45|16159.92|16121.92|10
1615506060000|2021-03-11 23:41:00|16159.7|16121.7|16156.43|16118.43|16159.7|16121.7|16156.43|16118.43|10
1615506070000|2021-03-11 23:41:10|16156.02|16118.02|16155.27|16117.27|16156.02|16118.02|16154.52|16116.52|10
1615506080000|2021-03-11 23:41:20|16155.96|16117.96|16150.95|16112.95|16155.96|16117.96|16150.95|16112.95|10
1615506090000|2021-03-11 23:41:30|16151.37|16113.37|16149.76|16111.76|16151.37|16113.37|16149.76|16111.76|10
1615506100000|2021-03-11 23:41:40|16149.49|16111.49|16149.59|16111.59|16149.59|16111.59|16148.09|16110.09|10
1615506110000|2021-03-11 23:41:50|16149.46|16111.46|16149.71|16111.71|16149.91|16111.91|16149.26|16111.26|10
1615506120000|2021-03-11 23:42:00|16146.11|16108.11|16140.38|16102.38|16146.11|16108.11|16140.38|16102.38|10
1615506130000|2021-03-11 23:42:10|16140.53|16102.53|16139.14|16101.14|16140.53|16102.53|16138.76|16100.76|10
1615506140000|2021-03-11 23:42:20|16138.91|16100.91|16139.1|16101.1|16139.1|16101.1|16136.88|16098.88|10
1615506150000|2021-03-11 23:42:30|16139.38|16101.38|16145.34|16107.34|16145.34|16107.34|16139.38|16101.38|10
1615506160000|2021-03-11 23:42:40|16146.44|16108.44|16148.88|16110.88|16148.88|16110.88|16146.44|16108.44|10
1615506170000|2021-03-11 23:42:50|16149.25|16111.25|16150.07|16112.07|16150.07|16112.07|16148.65|16110.65|10
1615506180000|2021-03-11 23:43:00|16150.88|16112.88|16154.35|16116.35|16154.79|16116.79|16150.88|16112.88|10
1615506190000|2021-03-11 23:43:10|16155.36|16117.36|16158.07|16120.07|16158.22|16120.22|16155.36|16117.36|10
1615506200000|2021-03-11 23:43:20|16157.42|16119.42|16157.13|16119.13|16159.35|16121.35|16157.13|16119.13|10
1615506210000|2021-03-11 23:43:30|16154.63|16116.63|16148.43|16110.43|16154.63|16116.63|16148.43|16110.43|10
1615506220000|2021-03-11 23:43:40|16147.9|16109.9|16151.35|16113.35|16151.35|16113.35|16147.9|16109.9|10
1615506230000|2021-03-11 23:43:50|16151.45|16113.45|16151.14|16113.14|16151.73|16113.73|16150.8|16112.8|10
1615506240000|2021-03-11 23:44:00|16151.27|16113.27|16147|16109|16151.27|16113.27|16147|16109|10
1615506250000|2021-03-11 23:44:10|16146.51|16108.51|16139.43|16101.43|16146.51|16108.51|16139.43|16101.43|10
1615506260000|2021-03-11 23:44:20|16136.32|16098.32|16132.07|16094.07|16136.32|16098.32|16130.56|16092.56|10
1615506270000|2021-03-11 23:44:30|16132.8|16094.8|16133.82|16095.82|16134.14|16096.14|16132.8|16094.8|10
1615506280000|2021-03-11 23:44:40|16134.52|16096.52|16135.92|16097.92|16137.08|16099.08|16134.08|16096.08|10
1615506290000|2021-03-11 23:44:50|16136.41|16098.41|16132.56|16094.56|16136.41|16098.41|16131.7|16093.7|10
1615506300000|2021-03-11 23:45:00|16132.58|16094.58|16135.84|16097.84|16135.84|16097.84|16132.42|16094.42|10
1615506310000|2021-03-11 23:45:10|16136.64|16098.64|16142.73|16104.73|16142.73|16104.73|16136.64|16098.64|10
1615506320000|2021-03-11 23:45:20|16142.24|16104.24|16146.49|16108.49|16146.49|16108.49|16142.24|16104.24|10
1615506330000|2021-03-11 23:45:30|16145.43|16107.43|16146.37|16108.37|16146.72|16108.72|16145.12|16107.12|10
1615506340000|2021-03-11 23:45:40|16147.15|16109.15|16147.67|16109.67|16149.37|16111.37|16147.15|16109.15|10
1615506350000|2021-03-11 23:45:50|16148.1|16110.1|16146.58|16108.58|16148.1|16110.1|16146.21|16108.21|10
1615506360000|2021-03-11 23:46:00|16146.92|16108.92|16149.21|16111.21|16149.44|16111.44|16146.69|16108.69|10
1615506370000|2021-03-11 23:46:10|16148.67|16110.67|16151.3|16113.3|16151.68|16113.68|16148.67|16110.67|10
1615506380000|2021-03-11 23:46:20|16150.89|16112.89|16154.44|16116.44|16154.44|16116.44|16150.89|16112.89|10
1615506390000|2021-03-11 23:46:30|16154.29|16116.29|16153.09|16115.09|16154.33|16116.33|16152.69|16114.69|10
1615506400000|2021-03-11 23:46:40|16153.18|16115.18|16154.42|16116.42|16154.56|16116.56|16152.98|16114.98|10
1615506410000|2021-03-11 23:46:50|16155.07|16117.07|16156.74|16118.74|16157.07|16119.07|16155.07|16117.07|10
1615506420000|2021-03-11 23:47:00|16156.21|16118.21|16156.65|16118.65|16157.03|16119.03|16156.21|16118.21|10
1615506430000|2021-03-11 23:47:10|16156.84|16118.84|16155.67|16117.67|16157.61|16119.61|16155.56|16117.56|10
1615506440000|2021-03-11 23:47:20|16155.56|16117.56|16155.71|16117.71|16156.26|16118.26|16155.56|16117.56|10
1615506450000|2021-03-11 23:47:30|16156.02|16118.02|16155.75|16117.75|16156.23|16118.23|16154.65|16116.65|9
1615506460000|2021-03-11 23:47:40|16156.4|16118.4|16160.08|16122.08|16160.08|16122.08|16156.4|16118.4|10
1615506470000|2021-03-11 23:47:50|16160.09|16122.09|16158.3|16120.3|16160.09|16122.09|16157.58|16119.58|10
1615506480000|2021-03-11 23:48:00|16157.22|16119.22|16155.86|16117.86|16157.22|16119.22|16155.45|16117.45|10
1615506490000|2021-03-11 23:48:10|16156.26|16118.26|16157.27|16119.27|16157.31|16119.31|16156.19|16118.19|10
1615506500000|2021-03-11 23:48:20|16157.37|16119.37|16158.91|16120.91|16159.23|16121.23|16157.37|16119.37|10
1615506510000|2021-03-11 23:48:30|16159.17|16121.17|16158.63|16120.63|16159.17|16121.17|16157.79|16119.79|10
1615506520000|2021-03-11 23:48:40|16158.44|16120.44|16155.69|16117.69|16158.44|16120.44|16155.69|16117.69|10
1615506530000|2021-03-11 23:48:50|16154.75|16116.75|16152.25|16114.25|16154.75|16116.75|16152.14|16114.14|10
1615506540000|2021-03-11 23:49:00|16153.28|16115.28|16155.88|16117.88|16155.88|16117.88|16152.93|16114.93|10
1615506550000|2021-03-11 23:49:10|16155.92|16117.92|16155.84|16117.84|16157.06|16119.06|16155.51|16117.51|10
1615506560000|2021-03-11 23:49:20|16157.12|16119.12|16156.57|16118.57|16158.07|16120.07|16156.57|16118.57|10
1615506570000|2021-03-11 23:49:30|16156.3|16118.3|16155.47|16117.47|16156.9|16118.9|16155.47|16117.47|10
1615506580000|2021-03-11 23:49:40|16154.89|16116.89|16150.97|16112.97|16154.89|16116.89|16150.97|16112.97|10
1615506590000|2021-03-11 23:49:50|16151.24|16113.24|16150.64|16112.64|16151.24|16113.24|16149.63|16111.63|10
1615506600000|2021-03-11 23:50:00|16150.38|16112.38|16147.85|16109.85|16150.38|16112.38|16147.85|16109.85|10
1615506610000|2021-03-11 23:50:10|16148.07|16110.07|16146.2|16108.2|16148.07|16110.07|16146.2|16108.2|10
1615506620000|2021-03-11 23:50:20|16146|16108|16146.18|16108.18|16146.96|16108.96|16145.88|16107.88|10
1615506630000|2021-03-11 23:50:30|16146.12|16108.12|16150.58|16112.58|16150.58|16112.58|16146.12|16108.12|9
1615506640000|2021-03-11 23:50:40|16150.79|16112.79|16150.96|16112.96|16152.04|16114.04|16150.54|16112.54|10
1615506650000|2021-03-11 23:50:50|16151.24|16113.24|16149.42|16111.42|16151.24|16113.24|16149.42|16111.42|10
1615506660000|2021-03-11 23:51:00|16149.44|16111.44|16150.47|16112.47|16150.72|16112.72|16149.27|16111.27|9
1615506670000|2021-03-11 23:51:10|16151.01|16113.01|16149.93|16111.93|16151.42|16113.42|16149.81|16111.81|10
1615506680000|2021-03-11 23:51:20|16149.48|16111.48|16150.63|16112.63|16150.74|16112.74|16149.39|16111.39|10
1615506690000|2021-03-11 23:51:30|16151.17|16113.17|16153.21|16115.21|16154.36|16116.36|16151.17|16113.17|10
1615506700000|2021-03-11 23:51:40|16153.51|16115.51|16153.34|16115.34|16153.65|16115.65|16152.66|16114.66|10
1615506710000|2021-03-11 23:51:50|16152.22|16114.22|16154.58|16116.58|16154.58|16116.58|16152.22|16114.22|10
1615506720000|2021-03-11 23:52:00|16154.61|16116.61|16158.96|16120.96|16158.99|16120.99|16154.61|16116.61|9
1615506730000|2021-03-11 23:52:10|16159.29|16121.29|16158.92|16120.92|16159.29|16121.29|16157.98|16119.98|10
1615506740000|2021-03-11 23:52:20|16158.3|16120.3|16156.25|16118.25|16158.71|16120.71|16156.25|16118.25|10
1615506750000|2021-03-11 23:52:30|16156.04|16118.04|16154.45|16116.45|16156.84|16118.84|16154.35|16116.35|10
1615506760000|2021-03-11 23:52:40|16154.12|16116.12|16155.65|16117.65|16155.65|16117.65|16154.12|16116.12|9
1615506770000|2021-03-11 23:52:50|16156.07|16118.07|16157.35|16119.35|16157.35|16119.35|16156.07|16118.07|10
1615506780000|2021-03-11 23:53:00|16157.18|16119.18|16157.33|16119.33|16157.33|16119.33|16155.94|16117.94|10
1615506790000|2021-03-11 23:53:10|16157.78|16119.78|16156.74|16118.74|16159.2|16121.2|16156.74|16118.74|10
1615506800000|2021-03-11 23:53:20|16156.02|16118.02|16150.71|16112.71|16156.02|16118.02|16150.71|16112.71|10
1615506810000|2021-03-11 23:53:30|16149.75|16111.75|16149.4|16111.4|16150|16112|16148.92|16110.92|10
1615506820000|2021-03-11 23:53:40|16148.68|16110.68|16140.81|16102.81|16148.68|16110.68|16140.81|16102.81|10
1615506830000|2021-03-11 23:53:50|16140.23|16102.23|16129.76|16091.76|16140.23|16102.23|16129.76|16091.76|9
1615506840000|2021-03-11 23:54:00|16132.59|16094.59|16125.71|16087.71|16132.59|16094.59|16123.08|16085.08|10
1615506850000|2021-03-11 23:54:10|16126.29|16088.29|16125.77|16087.77|16127.07|16089.07|16125.6|16087.6|10
1615506860000|2021-03-11 23:54:20|16125.12|16087.12|16136.87|16098.87|16136.87|16098.87|16125.12|16087.12|10
1615506870000|2021-03-11 23:54:30|16139.58|16101.58|16143.44|16105.44|16143.44|16105.44|16139.58|16101.58|10
1615506880000|2021-03-11 23:54:40|16143.56|16105.56|16142.92|16104.92|16143.56|16105.56|16142.57|16104.57|10
1615506890000|2021-03-11 23:54:50|16142.05|16104.05|16145.04|16107.04|16145.04|16107.04|16141.68|16103.68|10
1615506900000|2021-03-11 23:55:00|16145.36|16107.36|16148.29|16110.29|16149.66|16111.66|16145.36|16107.36|10
1615506910000|2021-03-11 23:55:10|16147.22|16109.22|16142.39|16104.39|16147.7|16109.7|16142.39|16104.39|10
1615506920000|2021-03-11 23:55:20|16142.65|16104.65|16140.25|16102.25|16142.65|16104.65|16140.25|16102.25|10
1615506930000|2021-03-11 23:55:30|16140.51|16102.51|16135.83|16097.83|16140.51|16102.51|16135.83|16097.83|10
1615506940000|2021-03-11 23:55:40|16135.3|16097.3|16136.95|16098.95|16136.95|16098.95|16134.87|16096.87|10
1615506950000|2021-03-11 23:55:50|16137.72|16099.72|16139.9|16101.9|16139.9|16101.9|16137.66|16099.66|10
1615506960000|2021-03-11 23:56:00|16139.82|16101.82|16144.06|16106.06|16144.06|16106.06|16139.35|16101.35|10
1615506970000|2021-03-11 23:56:10|16144.08|16106.08|16147.16|16109.16|16147.16|16109.16|16144.08|16106.08|9
1615506980000|2021-03-11 23:56:20|16147.27|16109.27|16148.3|16110.3|16148.48|16110.48|16147.27|16109.27|10
1615506990000|2021-03-11 23:56:30|16148.28|16110.28|16150.82|16112.82|16150.82|16112.82|16148.28|16110.28|10
1615507000000|2021-03-11 23:56:40|16150.5|16112.5|16151.39|16113.39|16151.5|16113.5|16150.44|16112.44|10
1615507010000|2021-03-11 23:56:50|16151.02|16113.02|16152.58|16114.58|16152.59|16114.59|16151.02|16113.02|10
1615507020000|2021-03-11 23:57:00|16153.12|16115.12|16153.54|16115.54|16154.47|16116.47|16153.12|16115.12|10
1615507030000|2021-03-11 23:57:10|16153.37|16115.37|16151.88|16113.88|16153.45|16115.45|16151.48|16113.48|9
1615507040000|2021-03-11 23:57:20|16151.39|16113.39|16148.33|16110.33|16151.39|16113.39|16148.33|16110.33|10
1615507050000|2021-03-11 23:57:30|16148.62|16110.62|16149.38|16111.38|16149.38|16111.38|16147.95|16109.95|10
1615507060000|2021-03-11 23:57:40|16149.71|16111.71|16150.03|16112.03|16150.63|16112.63|16149.02|16111.02|10
1615507070000|2021-03-11 23:57:50|16147.98|16109.98|16141.87|16103.87|16148.24|16110.24|16141.86|16103.86|10
1615507080000|2021-03-11 23:58:00|16141.24|16103.24|16151.96|16113.96|16151.96|16113.96|16141.24|16103.24|10
1615507090000|2021-03-11 23:58:10|16152.09|16114.09|16153.12|16115.12|16153.12|16115.12|16151.04|16113.04|10
1615507100000|2021-03-11 23:58:20|16152.82|16114.82|16153.84|16115.84|16153.89|16115.89|16152.31|16114.31|10
1615507110000|2021-03-11 23:58:30|16154.74|16116.74|16154.45|16116.45|16154.91|16116.91|16154.45|16116.45|9
1615507120000|2021-03-11 23:58:40|16154.94|16116.94|16150.54|16112.54|16154.94|16116.94|16150.18|16112.18|10
1615507130000|2021-03-11 23:58:50|16150.49|16112.49|16151.78|16113.78|16151.78|16113.78|16149.3|16111.3|10
1615507140000|2021-03-11 23:59:00|16153.46|16115.46|16154.16|16116.16|16155.67|16117.67|16153.46|16115.46|10
1615507150000|2021-03-11 23:59:10|16153.5|16115.5|16152.14|16114.14|16153.59|16115.59|16152.14|16114.14|10
1615507160000|2021-03-11 23:59:20|16152.25|16114.25|16154.6|16116.6|16154.6|16116.6|16152.19|16114.19|10
1615507170000|2021-03-11 23:59:30|16154.72|16116.72|16161.06|16123.06|16161.06|16123.06|16154.19|16116.19|10
1615507180000|2021-03-11 23:59:40|16161.26|16123.26|16165.66|16127.66|16166.11|16128.11|16161.26|16123.26|10
1615507190000|2021-03-11 23:59:50|16165.65|16127.65|16167.17|16129.17|16167.25|16129.25|16165.65|16127.65|10
1615507200000|2021-03-12 00:00:00|16167.29|16129.29|16175.33|16137.33|16175.33|16137.33|16166.81|16128.81|10
1615507210000|2021-03-12 00:00:10|16176.67|16138.67|16188.78|16150.78|16188.78|16150.78|16176.67|16138.67|10
1615507220000|2021-03-12 00:00:20|16189.21|16151.21|16205.4|16167.4|16205.4|16167.4|16189.21|16151.21|10
1615507230000|2021-03-12 00:00:30|16206.56|16168.56|16206|16168|16206.76|16168.76|16203.41|16165.41|10
1615507240000|2021-03-12 00:00:40|16205.95|16167.95|16206.73|16168.73|16206.85|16168.85|16204.61|16166.61|10
1615507250000|2021-03-12 00:00:50|16206.78|16168.78|16205.32|16167.32|16207.44|16169.44|16205.32|16167.32|10
1615507260000|2021-03-12 00:01:00|16205.8|16167.8|16198.64|16160.64|16205.8|16167.8|16196.68|16158.68|10
1615507270000|2021-03-12 00:01:10|16199.54|16161.54|16210.32|16172.32|16210.32|16172.32|16198.9|16160.9|10
1615507280000|2021-03-12 00:01:20|16211.35|16173.35|16215.55|16177.55|16215.95|16177.95|16211.35|16173.35|10
1615507290000|2021-03-12 00:01:30|16216.28|16178.28|16216.11|16178.11|16217.37|16179.37|16215.77|16177.77|10
1615507300000|2021-03-12 00:01:40|16215.55|16177.55|16213.82|16175.82|16216.2|16178.2|16213.82|16175.82|10
1615507310000|2021-03-12 00:01:50|16214.24|16176.24|16213.65|16175.65|16214.6|16176.6|16213.32|16175.32|10
1615507320000|2021-03-12 00:02:00|16213.16|16175.16|16210.13|16172.13|16213.4|16175.4|16209.82|16171.82|10
1615507330000|2021-03-12 00:02:10|16210.26|16172.26|16219.4|16181.4|16219.4|16181.4|16210.26|16172.26|10
1615507340000|2021-03-12 00:02:20|16219.64|16181.64|16228.16|16190.16|16228.16|16190.16|16219.64|16181.64|10
1615507350000|2021-03-12 00:02:30|16228.63|16190.63|16226.06|16188.06|16228.74|16190.74|16226.01|16188.01|10
1615507360000|2021-03-12 00:02:40|16226.61|16188.61|16227.86|16189.86|16228.43|16190.43|16226.38|16188.38|10
1615507370000|2021-03-12 00:02:50|16228.62|16190.62|16232.41|16194.41|16232.86|16194.86|16228.12|16190.12|10
1615507380000|2021-03-12 00:03:00|16232.91|16194.91|16236.9|16198.9|16236.9|16198.9|16232.91|16194.91|10
1615507390000|2021-03-12 00:03:10|16237.13|16199.13|16238.52|16200.52|16238.52|16200.52|16236.78|16198.78|9
1615507400000|2021-03-12 00:03:20|16238.71|16200.71|16240.64|16202.64|16240.93|16202.93|16238.65|16200.65|10
1615507410000|2021-03-12 00:03:30|16240.88|16202.88|16251.5|16213.5|16251.5|16213.5|16240.22|16202.22|10
1615507420000|2021-03-12 00:03:40|16252.39|16214.39|16255.45|16217.45|16256.28|16218.28|16251.96|16213.96|10
1615507430000|2021-03-12 00:03:50|16254.71|16216.71|16254.89|16216.89|16255.96|16217.96|16254.71|16216.71|10
1615507440000|2021-03-12 00:04:00|16255.66|16217.66|16251.56|16213.56|16256.28|16218.28|16251.56|16213.56|10
1615507450000|2021-03-12 00:04:10|16251.34|16213.34|16239.87|16201.87|16251.34|16213.34|16239.87|16201.87|10
1615507460000|2021-03-12 00:04:20|16237.39|16199.39|16219.55|16181.55|16237.39|16199.39|16219.55|16181.55|10
1615507470000|2021-03-12 00:04:30|16219.36|16181.36|16205.15|16167.15|16219.36|16181.36|16205.15|16167.15|10
1615507480000|2021-03-12 00:04:40|16201.87|16163.87|16205.96|16167.96|16205.96|16167.96|16201.58|16163.58|9
1615507490000|2021-03-12 00:04:50|16206.62|16168.62|16214.5|16176.5|16214.5|16176.5|16205.15|16167.15|10
1615507500000|2021-03-12 00:05:00|16212.93|16174.93|16213.79|16175.79|16213.79|16175.79|16209.76|16171.76|10
1615507510000|2021-03-12 00:05:10|16214.15|16176.15|16216.4|16178.4|16216.4|16178.4|16213.74|16175.74|10
1615507520000|2021-03-12 00:05:20|16216.81|16178.81|16215.17|16177.17|16217.68|16179.68|16215.17|16177.17|10
1615507530000|2021-03-12 00:05:30|16214.28|16176.28|16198.67|16160.67|16215.13|16177.13|16198.67|16160.67|10
1615507540000|2021-03-12 00:05:40|16196.79|16158.79|16190.35|16152.35|16196.79|16158.79|16190.35|16152.35|10
1615507550000|2021-03-12 00:05:50|16189.62|16151.62|16176.22|16138.22|16189.62|16151.62|16176.22|16138.22|10
1615507560000|2021-03-12 00:06:00|16174.7|16136.7|16163.89|16125.89|16174.7|16136.7|16163.27|16125.27|10
1615507570000|2021-03-12 00:06:10|16165.34|16127.34|16170.51|16132.51|16171.12|16133.12|16165.34|16127.34|10
1615507580000|2021-03-12 00:06:20|16169.83|16131.83|16171.49|16133.49|16172.08|16134.08|16169.83|16131.83|10
1615507590000|2021-03-12 00:06:30|16172.01|16134.01|16174.51|16136.51|16174.51|16136.51|16171.46|16133.46|10
1615507600000|2021-03-12 00:06:40|16174.7|16136.7|16179.78|16141.78|16179.81|16141.81|16174.7|16136.7|10
1615507610000|2021-03-12 00:06:50|16179.59|16141.59|16182.66|16144.66|16183.42|16145.42|16179.59|16141.59|10
1615507620000|2021-03-12 00:07:00|16182.43|16144.43|16180.19|16142.19|16182.44|16144.44|16180.19|16142.19|10
1615507630000|2021-03-12 00:07:10|16180.83|16142.83|16176.78|16138.78|16180.83|16142.83|16176.37|16138.37|10
1615507640000|2021-03-12 00:07:20|16176.58|16138.58|16171.9|16133.9|16176.58|16138.58|16171.9|16133.9|10
1615507650000|2021-03-12 00:07:30|16172.2|16134.2|16169.84|16131.84|16172.2|16134.2|16169.52|16131.52|10
1615507660000|2021-03-12 00:07:40|16169.69|16131.69|16169.75|16131.75|16171.32|16133.32|16169.63|16131.63|10
1615507670000|2021-03-12 00:07:50|16170.3|16132.3|16171.14|16133.14|16172.48|16134.48|16169.74|16131.74|10
1615507680000|2021-03-12 00:08:00|16170.86|16132.86|16165.77|16127.77|16170.86|16132.86|16165.77|16127.77|10
1615507690000|2021-03-12 00:08:10|16164.98|16126.98|16157.55|16119.55|16164.98|16126.98|16157.55|16119.55|10
1615507700000|2021-03-12 00:08:20|16157.66|16119.66|16146.21|16108.21|16157.66|16119.66|16146.21|16108.21|10
1615507710000|2021-03-12 00:08:30|16145.47|16107.47|16130.01|16092.01|16145.47|16107.47|16129.94|16091.94|10
1615507720000|2021-03-12 00:08:40|16130.37|16092.37|16128.39|16090.39|16130.53|16092.53|16128.39|16090.39|10
1615507730000|2021-03-12 00:08:50|16129.04|16091.04|16128.68|16090.68|16130.78|16092.78|16128.68|16090.68|10
1615507740000|2021-03-12 00:09:00|16127.48|16089.48|16114.77|16076.77|16127.48|16089.48|16114.77|16076.77|10
1615507750000|2021-03-12 00:09:10|16114.2|16076.2|16103.45|16065.45|16114.2|16076.2|16103.45|16065.45|10
1615507760000|2021-03-12 00:09:20|16102.45|16064.45|16091.61|16053.61|16102.45|16064.45|16091.61|16053.61|10
1615507770000|2021-03-12 00:09:30|16090.83|16052.83|16084.87|16046.87|16090.83|16052.83|16084.85|16046.85|10
1615507780000|2021-03-12 00:09:40|16085.72|16047.72|16095.08|16057.08|16095.2|16057.2|16085.72|16047.72|10
1615507790000|2021-03-12 00:09:50|16097.45|16059.45|16109.21|16071.21|16109.41|16071.41|16097.45|16059.45|10
1615507800000|2021-03-12 00:10:00|16111.14|16073.14|16114.93|16076.93|16114.93|16076.93|16109.7|16071.7|10
1615507810000|2021-03-12 00:10:10|16115.28|16077.28|16117.18|16079.18|16119.34|16081.34|16115.28|16077.28|10
1615507820000|2021-03-12 00:10:20|16118.26|16080.26|16118.02|16080.02|16118.5|16080.5|16116.09|16078.09|10
1615507830000|2021-03-12 00:10:30|16117.57|16079.57|16121.18|16083.18|16121.18|16083.18|16117.57|16079.57|10
1615507840000|2021-03-12 00:10:40|16120.77|16082.77|16125.81|16087.81|16125.81|16087.81|16120.77|16082.77|10
1615507850000|2021-03-12 00:10:50|16126.07|16088.07|16130.73|16092.73|16130.73|16092.73|16126.07|16088.07|10
1615507860000|2021-03-12 00:11:00|16130.66|16092.66|16131.52|16093.52|16131.8|16093.8|16130.66|16092.66|10
1615507870000|2021-03-12 00:11:10|16131.72|16093.72|16132.4|16094.4|16133.48|16095.48|16131.72|16093.72|10
1615507880000|2021-03-12 00:11:20|16132.41|16094.41|16136.75|16098.75|16136.75|16098.75|16132.41|16094.41|10
1615507890000|2021-03-12 00:11:30|16136.79|16098.79|16136.76|16098.76|16137.42|16099.42|16136.73|16098.73|10
1615507900000|2021-03-12 00:11:40|16136.63|16098.63|16133.88|16095.88|16136.66|16098.66|16133.53|16095.53|10
1615507910000|2021-03-12 00:11:50|16133.49|16095.49|16132.64|16094.64|16133.71|16095.71|16132.32|16094.32|10
1615507920000|2021-03-12 00:12:00|16132.45|16094.45|16128.83|16090.83|16132.45|16094.45|16128.55|16090.55|10
1615507930000|2021-03-12 00:12:10|16128.9|16090.9|16130.96|16092.96|16130.96|16092.96|16128.07|16090.07|9
1615507940000|2021-03-12 00:12:20|16131.05|16093.05|16133.51|16095.51|16133.51|16095.51|16131.05|16093.05|10
1615507950000|2021-03-12 00:12:30|16133.69|16095.69|16133.22|16095.22|16135.12|16097.12|16133.22|16095.22|10
1615507960000|2021-03-12 00:12:40|16133.09|16095.09|16133.53|16095.53|16133.73|16095.73|16132.86|16094.86|8
1615507970000|2021-03-12 00:12:50|16133.59|16095.59|16128.82|16090.82|16133.59|16095.59|16128.66|16090.66|10
1615507980000|2021-03-12 00:13:00|16129.12|16091.12|16132.15|16094.15|16132.31|16094.31|16128.9|16090.9|10
1615507990000|2021-03-12 00:13:10|16132.39|16094.39|16131.95|16093.95|16132.79|16094.79|16131.95|16093.95|10
1615508000000|2021-03-12 00:13:20|16131.4|16093.4|16127.91|16089.91|16131.4|16093.4|16127.91|16089.91|10
1615508010000|2021-03-12 00:13:30|16127.74|16089.74|16128.64|16090.64|16128.64|16090.64|16127.62|16089.62|10
1615508020000|2021-03-12 00:13:40|16130.59|16092.59|16134.84|16096.84|16134.84|16096.84|16130.19|16092.19|9
1615508030000|2021-03-12 00:13:50|16135.09|16097.09|16133.08|16095.08|16135.09|16097.09|16132.98|16094.98|10
1615508040000|2021-03-12 00:14:00|16133.03|16095.03|16132.11|16094.11|16133.03|16095.03|16132.11|16094.11|8
1615508050000|2021-03-12 00:14:10|16131.47|16093.47|16134.17|16096.17|16134.17|16096.17|16130.79|16092.79|10
1615508060000|2021-03-12 00:14:20|16134.56|16096.56|16138.62|16100.62|16138.62|16100.62|16134.56|16096.56|10
1615508070000|2021-03-12 00:14:30|16139.34|16101.34|16143.87|16105.87|16143.96|16105.96|16139.29|16101.29|10
1615508080000|2021-03-12 00:14:40|16144.18|16106.18|16145.43|16107.43|16146.56|16108.56|16144.18|16106.18|9
1615508090000|2021-03-12 00:14:50|16145.83|16107.83|16147.33|16109.33|16147.96|16109.96|16145.83|16107.83|10
1615508100000|2021-03-12 00:15:00|16146.94|16108.94|16146.2|16108.2|16146.94|16108.94|16145.64|16107.64|10
1615508110000|2021-03-12 00:15:10|16147.37|16109.37|16150.16|16112.16|16150.21|16112.21|16147.37|16109.37|10
1615508120000|2021-03-12 00:15:20|16152.47|16114.47|16161.65|16123.65|16161.65|16123.65|16152.47|16114.47|10
1615508130000|2021-03-12 00:15:30|16162.51|16124.51|16165.94|16127.94|16166.06|16128.06|16162.51|16124.51|10
1615508140000|2021-03-12 00:15:40|16166.04|16128.04|16171.07|16133.07|16171.07|16133.07|16166.04|16128.04|10
1615508150000|2021-03-12 00:15:50|16171.94|16133.94|16173.72|16135.72|16173.72|16135.72|16171.11|16133.11|10
1615508160000|2021-03-12 00:16:00|16174.17|16136.17|16180.51|16142.51|16180.51|16142.51|16174.17|16136.17|10
1615508170000|2021-03-12 00:16:10|16180.29|16142.29|16187.88|16149.88|16187.94|16149.94|16180.29|16142.29|10
1615508180000|2021-03-12 00:16:20|16187.71|16149.71|16192.43|16154.43|16192.43|16154.43|16187.71|16149.71|10
1615508190000|2021-03-12 00:16:30|16192.52|16154.52|16192|16154|16193.5|16155.5|16192|16154|10
1615508200000|2021-03-12 00:16:40|16190.64|16152.64|16182.06|16144.06|16190.64|16152.64|16182.06|16144.06|10
1615508210000|2021-03-12 00:16:50|16182.19|16144.19|16178.04|16140.04|16182.19|16144.19|16178.04|16140.04|10
1615508220000|2021-03-12 00:17:00|16178.34|16140.34|16178.04|16140.04|16178.42|16140.42|16177.36|16139.36|10
1615508230000|2021-03-12 00:17:10|16178.68|16140.68|16172.54|16134.54|16179.15|16141.15|16172.54|16134.54|10
1615508240000|2021-03-12 00:17:20|16172.02|16134.02|16168.17|16130.17|16172.02|16134.02|16168.17|16130.17|10
1615508250000|2021-03-12 00:17:30|16164.84|16126.84|16153.99|16115.99|16164.84|16126.84|16153.99|16115.99|10
1615508260000|2021-03-12 00:17:40|16153.91|16115.91|16153.48|16115.48|16154.27|16116.27|16152.14|16114.14|10
1615508270000|2021-03-12 00:17:50|16153.2|16115.2|16147.3|16109.3|16153.25|16115.25|16147.3|16109.3|10
1615508280000|2021-03-12 00:18:00|16146.99|16108.99|16144.88|16106.88|16146.99|16108.99|16144.88|16106.88|10
1615508290000|2021-03-12 00:18:10|16144.98|16106.98|16135.96|16097.96|16144.98|16106.98|16135.96|16097.96|10
1615508300000|2021-03-12 00:18:20|16134.8|16096.8|16122.72|16084.72|16134.8|16096.8|16122.72|16084.72|10
1615508310000|2021-03-12 00:18:30|16120.51|16082.51|16115.21|16077.21|16120.73|16082.73|16114.23|16076.23|10
1615508320000|2021-03-12 00:18:40|16112.58|16074.58|16112.68|16074.68|16112.8|16074.8|16111.47|16073.47|10
1615508330000|2021-03-12 00:18:50|16113.48|16075.48|16116.38|16078.38|16116.38|16078.38|16113.48|16075.48|10
1615508340000|2021-03-12 00:19:00|16116.24|16078.24|16118.82|16080.82|16118.82|16080.82|16115.83|16077.83|10
1615508350000|2021-03-12 00:19:10|16119.59|16081.59|16120.22|16082.22|16120.22|16082.22|16118.51|16080.51|10
1615508360000|2021-03-12 00:19:20|16120.88|16082.88|16127.32|16089.32|16127.32|16089.32|16120.88|16082.88|10
1615508370000|2021-03-12 00:19:30|16128.41|16090.41|16132.5|16094.5|16132.79|16094.79|16128.41|16090.41|10
1615508380000|2021-03-12 00:19:40|16134.1|16096.1|16134.82|16096.82|16135.83|16097.83|16134.1|16096.1|10
1615508390000|2021-03-12 00:19:50|16134.33|16096.33|16125.74|16087.74|16134.33|16096.33|16125.74|16087.74|10
1615508400000|2021-03-12 00:20:00|16125.21|16087.21|16114.72|16076.72|16125.21|16087.21|16114.72|16076.72|10
1615508410000|2021-03-12 00:20:10|16112.7|16074.7|16102.44|16064.44|16112.7|16074.7|16102.44|16064.44|10
1615508420000|2021-03-12 00:20:20|16100.24|16062.24|16085.59|16047.59|16100.24|16062.24|16085.59|16047.59|10
1615508430000|2021-03-12 00:20:30|16085.33|16047.33|16084.08|16046.08|16085.33|16047.33|16082.76|16044.76|10
1615508440000|2021-03-12 00:20:40|16084.33|16046.33|16077.83|16039.83|16086.22|16048.22|16077.83|16039.83|10
1615508450000|2021-03-12 00:20:50|16077.24|16039.24|16070.65|16032.65|16077.24|16039.24|16070.65|16032.65|10
1615508460000|2021-03-12 00:21:00|16070.25|16032.25|16068.45|16030.45|16070.25|16032.25|16068.24|16030.24|10
1615508470000|2021-03-12 00:21:10|16068.11|16030.11|16075.38|16037.38|16075.38|16037.38|16068.11|16030.11|10
1615508480000|2021-03-12 00:21:20|16076.74|16038.74|16077.09|16039.09|16077.18|16039.18|16075.16|16037.16|10
1615508490000|2021-03-12 00:21:30|16077.68|16039.68|16070.98|16032.98|16077.68|16039.68|16070.98|16032.98|10
1615508500000|2021-03-12 00:21:40|16070.12|16032.12|16070.12|16032.12|16070.12|16032.12|16068.97|16030.97|10
1615508510000|2021-03-12 00:21:50|16069.32|16031.32|16065.74|16027.74|16069.67|16031.67|16065.74|16027.74|10
1615508520000|2021-03-12 00:22:00|16065.95|16027.95|16064.38|16026.38|16067.67|16029.67|16064.38|16026.38|10
1615508530000|2021-03-12 00:22:10|16063.53|16025.53|16054.06|16016.06|16063.53|16025.53|16054.06|16016.06|10
1615508540000|2021-03-12 00:22:20|16051.94|16013.94|16031.54|15993.54|16051.94|16013.94|16031.54|15993.54|10
1615508550000|2021-03-12 00:22:30|16030.31|15992.31|16022.12|15984.12|16031.1|15993.1|16021.12|15983.12|10
1615508560000|2021-03-12 00:22:40|16020.82|15982.82|16010.35|15972.35|16020.82|15982.82|16010.35|15972.35|10
1615508570000|2021-03-12 00:22:50|16010.21|15972.21|16002.64|15964.64|16010.59|15972.59|16002.47|15964.47|10
1615508580000|2021-03-12 00:23:00|16001.46|15963.46|15993.15|15955.15|16001.46|15963.46|15993.15|15955.15|10
1615508590000|2021-03-12 00:23:10|15992.75|15954.75|15992.11|15954.11|15995.38|15957.38|15992.11|15954.11|10
1615508600000|2021-03-12 00:23:20|15989.9|15951.9|15996.2|15958.2|15996.2|15958.2|15983.34|15945.34|10
1615508610000|2021-03-12 00:23:30|15997.05|15959.05|16008.09|15970.09|16008.09|15970.09|15997.05|15959.05|10
1615508620000|2021-03-12 00:23:40|16008.79|15970.79|16019.92|15981.92|16019.92|15981.92|16008.79|15970.79|10
1615508630000|2021-03-12 00:23:50|16020.07|15982.07|16017.67|15979.67|16020.07|15982.07|16017.42|15979.42|10
1615508640000|2021-03-12 00:24:00|16017.87|15979.87|16012.89|15974.89|16017.87|15979.87|16012.77|15974.77|10
1615508650000|2021-03-12 00:24:10|16011.55|15973.55|16011.96|15973.96|16012|15974|16009.39|15971.39|10
1615508660000|2021-03-12 00:24:20|16012.19|15974.19|16014.97|15976.97|16014.97|15976.97|16012.19|15974.19|10
1615508670000|2021-03-12 00:24:30|16015.03|15977.03|16024.07|15986.07|16024.07|15986.07|16015.03|15977.03|10
1615508680000|2021-03-12 00:24:40|16024.71|15986.71|16030.45|15992.45|16030.45|15992.45|16024.71|15986.71|9
1615508690000|2021-03-12 00:24:50|16031.94|15993.94|16023.47|15985.47|16031.94|15993.94|16023.47|15985.47|10
1615508700000|2021-03-12 00:25:00|16023.08|15985.08|16024.72|15986.72|16026.65|15988.65|16023.08|15985.08|10
1615508710000|2021-03-12 00:25:10|16024.83|15986.83|16021.72|15983.72|16025.79|15987.79|16021.72|15983.72|10
1615508720000|2021-03-12 00:25:20|16022|15984|16010.97|15972.97|16022|15984|16010.97|15972.97|10
1615508730000|2021-03-12 00:25:30|16010.24|15972.24|16006.53|15968.53|16010.58|15972.58|16006.53|15968.53|10
1615508740000|2021-03-12 00:25:40|16007.08|15969.08|15999.47|15961.47|16008.47|15970.47|15999.47|15961.47|10
1615508750000|2021-03-12 00:25:50|16000.88|15962.88|15991.48|15953.48|16001.24|15963.24|15991.48|15953.48|10
1615508760000|2021-03-12 00:26:00|15992.44|15954.44|15989.53|15951.53|15994.4|15956.4|15989.53|15951.53|10
1615508770000|2021-03-12 00:26:10|15988.38|15950.38|15987.55|15949.55|15989.22|15951.22|15985.75|15947.75|10
1615508780000|2021-03-12 00:26:20|15986.5|15948.5|15988|15950|15989.85|15951.85|15986.21|15948.21|10
1615508790000|2021-03-12 00:26:30|15988.33|15950.33|15986.12|15948.12|15988.33|15950.33|15986.12|15948.12|10
1615508800000|2021-03-12 00:26:40|15985.96|15947.96|15986.68|15948.68|15987.17|15949.17|15985.94|15947.94|9
1615508810000|2021-03-12 00:26:50|15987.4|15949.4|15984.61|15946.61|15987.4|15949.4|15984.61|15946.61|10
1615508820000|2021-03-12 00:27:00|15984.63|15946.63|15993.34|15955.34|15993.34|15955.34|15984.59|15946.59|10
1615508830000|2021-03-12 00:27:10|15993.65|15955.65|15999.73|15961.73|15999.73|15961.73|15993.65|15955.65|10
1615508840000|2021-03-12 00:27:20|15999.71|15961.71|15998.19|15960.19|16000.55|15962.55|15997.96|15959.96|10
1615508850000|2021-03-12 00:27:30|15998.33|15960.33|16004.51|15966.51|16004.51|15966.51|15998.33|15960.33|10
1615508860000|2021-03-12 00:27:40|16003.46|15965.46|16010.59|15972.59|16010.59|15972.59|16003.46|15965.46|10
1615508870000|2021-03-12 00:27:50|16009.88|15971.88|16008.8|15970.8|16010.89|15972.89|16008.8|15970.8|10
1615508880000|2021-03-12 00:28:00|16009|15971|16011.02|15973.02|16011.02|15973.02|16009|15971|10
1615508890000|2021-03-12 00:28:10|16010.65|15972.65|16004.53|15966.53|16010.65|15972.65|16004.53|15966.53|10
1615508900000|2021-03-12 00:28:20|16004.67|15966.67|15994.52|15956.52|16004.67|15966.67|15994.52|15956.52|10
1615508910000|2021-03-12 00:28:30|15994.25|15956.25|15987.6|15949.6|15994.25|15956.25|15987.6|15949.6|10
1615508920000|2021-03-12 00:28:40|15987.87|15949.87|15983.55|15945.55|15988.67|15950.67|15983.55|15945.55|10
1615508930000|2021-03-12 00:28:50|15981.98|15943.98|15979.96|15941.96|15981.98|15943.98|15978.98|15940.98|10
1615508940000|2021-03-12 00:29:00|15978.72|15940.72|15976.24|15938.24|15978.72|15940.72|15975.82|15937.82|10
1615508950000|2021-03-12 00:29:10|15974.82|15936.82|15969.16|15931.16|15974.94|15936.94|15969.14|15931.14|10
1615508960000|2021-03-12 00:29:20|15970.6|15932.6|15966|15928|15970.6|15932.6|15966|15928|10
1615508970000|2021-03-12 00:29:30|15964.78|15926.78|15956.02|15918.02|15964.8|15926.8|15956.02|15918.02|10
1615508980000|2021-03-12 00:29:40|15956.57|15918.57|15952.92|15914.92|15956.57|15918.57|15951.8|15913.8|10
1615508990000|2021-03-12 00:29:50|15951.95|15913.95|15948.74|15910.74|15951.95|15913.95|15948.25|15910.25|10
1615509000000|2021-03-12 00:30:00|15949.19|15911.19|15952.78|15914.78|15952.78|15914.78|15947.86|15909.86|10
1615509010000|2021-03-12 00:30:10|15953.1|15915.1|15968.3|15930.3|15968.3|15930.3|15953.1|15915.1|10
1615509020000|2021-03-12 00:30:20|15967.9|15929.9|15970.51|15932.51|15972.26|15934.26|15967.9|15929.9|10
1615509030000|2021-03-12 00:30:30|15969.86|15931.86|15980.82|15942.82|15980.82|15942.82|15969.86|15931.86|10
1615509040000|2021-03-12 00:30:40|15981.46|15943.46|15988.86|15950.86|15988.86|15950.86|15981.46|15943.46|10
1615509050000|2021-03-12 00:30:50|15989.32|15951.32|15991.09|15953.09|15992.41|15954.41|15989.32|15951.32|10
1615509060000|2021-03-12 00:31:00|15990.99|15952.99|15986.27|15948.27|15990.99|15952.99|15986.27|15948.27|10
1615509070000|2021-03-12 00:31:10|15986.24|15948.24|15984.87|15946.87|15986.61|15948.61|15984.09|15946.09|10
1615509080000|2021-03-12 00:31:20|15985.18|15947.18|15989.23|15951.23|15989.23|15951.23|15985.18|15947.18|10
1615509090000|2021-03-12 00:31:30|15989.56|15951.56|15992.24|15954.24|15992.56|15954.56|15989.56|15951.56|10
1615509100000|2021-03-12 00:31:40|15994.49|15956.49|15976.17|15938.17|15994.49|15956.49|15976.17|15938.17|10
1615509110000|2021-03-12 00:31:50|15974.4|15936.4|15960.12|15922.12|15974.4|15936.4|15960.12|15922.12|10
1615509120000|2021-03-12 00:32:00|15961.85|15923.85|15963.83|15925.83|15964.42|15926.42|15961.75|15923.75|10
1615509130000|2021-03-12 00:32:10|15964.48|15926.48|15968.18|15930.18|15968.18|15930.18|15964.48|15926.48|10
1615509140000|2021-03-12 00:32:20|15969.92|15931.92|15971.58|15933.58|15971.58|15933.58|15968.76|15930.76|10
1615509150000|2021-03-12 00:32:30|15971.54|15933.54|15977.23|15939.23|15977.23|15939.23|15971.54|15933.54|10
1615509160000|2021-03-12 00:32:40|15977.42|15939.42|15978.91|15940.91|15979.29|15941.29|15977.42|15939.42|10
1615509170000|2021-03-12 00:32:50|15979.13|15941.13|15978.67|15940.67|15980.46|15942.46|15978.67|15940.67|9
1615509180000|2021-03-12 00:33:00|15978.75|15940.75|15977.27|15939.27|15978.75|15940.75|15975.82|15937.82|10
1615509190000|2021-03-12 00:33:10|15976.82|15938.82|15975.77|15937.77|15976.82|15938.82|15974.23|15936.23|10
1615509200000|2021-03-12 00:33:20|15975.73|15937.73|15976.53|15938.53|15976.53|15938.53|15974.26|15936.26|10
1615509210000|2021-03-12 00:33:30|15977.14|15939.14|15979.16|15941.16|15979.24|15941.24|15976.93|15938.93|10
1615509220000|2021-03-12 00:33:40|15979.32|15941.32|15980.85|15942.85|15981.56|15943.56|15979.27|15941.27|10
1615509230000|2021-03-12 00:33:50|15983.95|15945.95|15985.95|15947.95|15985.95|15947.95|15983.95|15945.95|10
1615509240000|2021-03-12 00:34:00|15985.82|15947.82|15981.65|15943.65|15985.96|15947.96|15981.65|15943.65|10
1615509250000|2021-03-12 00:34:10|15980.68|15942.68|15980.09|15942.09|15980.68|15942.68|15979.2|15941.2|10
1615509260000|2021-03-12 00:34:20|15979.26|15941.26|15975.23|15937.23|15979.26|15941.26|15975.23|15937.23|10
1615509270000|2021-03-12 00:34:30|15974.89|15936.89|15974.51|15936.51|15975.18|15937.18|15973.6|15935.6|10
1615509280000|2021-03-12 00:34:40|15973.08|15935.08|15969.52|15931.52|15973.08|15935.08|15969.52|15931.52|10
1615509290000|2021-03-12 00:34:50|15968.5|15930.5|15967.2|15929.2|15971.05|15933.05|15967.2|15929.2|10
1615509300000|2021-03-12 00:35:00|15967.04|15929.04|15964.66|15926.66|15967.04|15929.04|15964.66|15926.66|10
1615509310000|2021-03-12 00:35:10|15965.19|15927.19|15962.88|15924.88|15965.19|15927.19|15962.88|15924.88|10
1615509320000|2021-03-12 00:35:20|15962.91|15924.91|15965.31|15927.31|15966.25|15928.25|15962.91|15924.91|9
1615509330000|2021-03-12 00:35:30|15965.6|15927.6|15964.13|15926.13|15966.12|15928.12|15964.13|15926.13|10
1615509340000|2021-03-12 00:35:40|15963.8|15925.8|15964.76|15926.76|15964.95|15926.95|15963.2|15925.2|10
1615509350000|2021-03-12 00:35:50|15964.7|15926.7|15967.91|15929.91|15967.98|15929.98|15964.7|15926.7|10
1615509360000|2021-03-12 00:36:00|15968.1|15930.1|15970.72|15932.72|15970.72|15932.72|15968.1|15930.1|10
1615509370000|2021-03-12 00:36:10|15970.77|15932.77|15971.12|15933.12|15971.3|15933.3|15970.24|15932.24|9
1615509380000|2021-03-12 00:36:20|15969.5|15931.5|15971.04|15933.04|15971.3|15933.3|15969.44|15931.44|10
1615509390000|2021-03-12 00:36:30|15971.42|15933.42|15971.28|15933.28|15972.03|15934.03|15971.28|15933.28|10
1615509400000|2021-03-12 00:36:40|15971.23|15933.23|15969.82|15931.82|15971.23|15933.23|15969.24|15931.24|10
1615509410000|2021-03-12 00:36:50|15970.1|15932.1|15967.88|15929.88|15970.98|15932.98|15967.88|15929.88|10
1615509420000|2021-03-12 00:37:00|15968.51|15930.51|15968.13|15930.13|15969.89|15931.89|15968.13|15930.13|10
1615509430000|2021-03-12 00:37:10|15968.1|15930.1|15965.51|15927.51|15968.1|15930.1|15964.47|15926.47|10
1615509440000|2021-03-12 00:37:20|15965.58|15927.58|15966.28|15928.28|15967.06|15929.06|15964.28|15926.28|10
1615509450000|2021-03-12 00:37:30|15967.13|15929.13|15969.53|15931.53|15969.53|15931.53|15966.95|15928.95|10
1615509460000|2021-03-12 00:37:40|15970.49|15932.49|15971.15|15933.15|15971.53|15933.53|15970.33|15932.33|10
1615509470000|2021-03-12 00:37:50|15971.09|15933.09|15967.32|15929.32|15971.09|15933.09|15967.32|15929.32|10
1615509480000|2021-03-12 00:38:00|15967.36|15929.36|15958.93|15920.93|15967.36|15929.36|15958.93|15920.93|10
1615509490000|2021-03-12 00:38:10|15956.83|15918.83|15950.02|15912.02|15956.83|15918.83|15949.97|15911.97|10
1615509500000|2021-03-12 00:38:20|15950.39|15912.39|15946.68|15908.68|15950.47|15912.47|15946.68|15908.68|10
1615509510000|2021-03-12 00:38:30|15946.23|15908.23|15932.81|15894.81|15946.23|15908.23|15932.81|15894.81|10
1615509520000|2021-03-12 00:38:40|15930.5|15892.5|15916.44|15878.44|15931.2|15893.2|15916.44|15878.44|10
1615509530000|2021-03-12 00:38:50|15916.27|15878.27|15913.44|15875.44|15916.48|15878.48|15912.36|15874.36|10
1615509540000|2021-03-12 00:39:00|15911.72|15873.72|15908.22|15870.22|15914.5|15876.5|15908.22|15870.22|10
1615509550000|2021-03-12 00:39:10|15907.31|15869.31|15900.51|15862.51|15907.52|15869.52|15900.51|15862.51|10
1615509560000|2021-03-12 00:39:20|15900.62|15862.62|15897.8|15859.8|15901.41|15863.41|15897.08|15859.08|10
1615509570000|2021-03-12 00:39:30|15898.69|15860.69|15897.75|15859.75|15900.23|15862.23|15896.83|15858.83|10
1615509580000|2021-03-12 00:39:40|15897.25|15859.25|15898.02|15860.02|15899.99|15861.99|15897.25|15859.25|10
1615509590000|2021-03-12 00:39:50|15899.26|15861.26|15897.36|15859.36|15899.49|15861.49|15897.29|15859.29|10
1615509600000|2021-03-12 00:40:00|15897.26|15859.26|15893.47|15855.47|15897.26|15859.26|15892.96|15854.96|10
1615509610000|2021-03-12 00:40:10|15893.29|15855.29|15888.55|15850.55|15893.48|15855.48|15888.55|15850.55|10
1615509620000|2021-03-12 00:40:20|15888.62|15850.62|15891.86|15853.86|15891.86|15853.86|15888.62|15850.62|10
1615509630000|2021-03-12 00:40:30|15893.36|15855.36|15897.65|15859.65|15897.65|15859.65|15893.36|15855.36|10
1615509640000|2021-03-12 00:40:40|15899.29|15861.29|15905.75|15867.75|15905.75|15867.75|15899.29|15861.29|9
1615509650000|2021-03-12 00:40:50|15907.23|15869.23|15914.41|15876.41|15914.41|15876.41|15907.23|15869.23|10
1615509660000|2021-03-12 00:41:00|15913.96|15875.96|15917.6|15879.6|15917.6|15879.6|15912.5|15874.5|10
1615509670000|2021-03-12 00:41:10|15917.83|15879.83|15922.77|15884.77|15922.77|15884.77|15917.83|15879.83|10
1615509680000|2021-03-12 00:41:20|15924.18|15886.18|15934.36|15896.36|15934.36|15896.36|15924.18|15886.18|10
1615509690000|2021-03-12 00:41:30|15935.23|15897.23|15935.69|15897.69|15936.04|15898.04|15934.31|15896.31|10
1615509700000|2021-03-12 00:41:40|15936|15898|15938.77|15900.77|15938.77|15900.77|15936|15898|10
1615509710000|2021-03-12 00:41:50|15939.35|15901.35|15946.93|15908.93|15946.93|15908.93|15939.35|15901.35|10
1615509720000|2021-03-12 00:42:00|15947.63|15909.63|15942.78|15904.78|15948.91|15910.91|15942.78|15904.78|10
1615509730000|2021-03-12 00:42:10|15940.27|15902.27|15937.06|15899.06|15941.21|15903.21|15937.06|15899.06|10
1615509740000|2021-03-12 00:42:20|15936.58|15898.58|15930.46|15892.46|15936.58|15898.58|15930.46|15892.46|10
1615509750000|2021-03-12 00:42:30|15929.3|15891.3|15929.56|15891.56|15929.85|15891.85|15927.51|15889.51|10
1615509760000|2021-03-12 00:42:40|15929.68|15891.68|15930.35|15892.35|15931.3|15893.3|15929.58|15891.58|10
1615509770000|2021-03-12 00:42:50|15931.08|15893.08|15930.62|15892.62|15932.25|15894.25|15930.32|15892.32|10
1615509780000|2021-03-12 00:43:00|15931.13|15893.13|15939.5|15901.5|15939.5|15901.5|15931.13|15893.13|10
1615509790000|2021-03-12 00:43:10|15940.84|15902.84|15949.81|15911.81|15949.81|15911.81|15940.84|15902.84|10
1615509800000|2021-03-12 00:43:20|15950.06|15912.06|15946.6|15908.6|15951.53|15913.53|15946.6|15908.6|10
1615509810000|2021-03-12 00:43:30|15945.77|15907.77|15943.49|15905.49|15945.77|15907.77|15941.5|15903.5|10
1615509820000|2021-03-12 00:43:40|15943.54|15905.54|15943.93|15905.93|15944.47|15906.47|15942.9|15904.9|10
1615509830000|2021-03-12 00:43:50|15943.76|15905.76|15943.86|15905.86|15944.22|15906.22|15943.29|15905.29|10
1615509840000|2021-03-12 00:44:00|15943.73|15905.73|15941.64|15903.64|15943.73|15905.73|15941.64|15903.64|10
1615509850000|2021-03-12 00:44:10|15941.47|15903.47|15943.34|15905.34|15943.57|15905.57|15941.47|15903.47|10
1615509860000|2021-03-12 00:44:20|15943.22|15905.22|15945.28|15907.28|15945.28|15907.28|15943.01|15905.01|10
1615509870000|2021-03-12 00:44:30|15944.95|15906.95|15947.64|15909.64|15947.64|15909.64|15944.95|15906.95|10
1615509880000|2021-03-12 00:44:40|15947.72|15909.72|15948.83|15910.83|15949.6|15911.6|15947.59|15909.59|10
1615509890000|2021-03-12 00:44:50|15948.79|15910.79|15952.25|15914.25|15953.93|15915.93|15948.79|15910.79|10
1615509900000|2021-03-12 00:45:00|15952.33|15914.33|15950.88|15912.88|15952.81|15914.81|15950.31|15912.31|10
1615509910000|2021-03-12 00:45:10|15949.46|15911.46|15953.49|15915.49|15953.49|15915.49|15949.46|15911.46|10
1615509920000|2021-03-12 00:45:20|15953.31|15915.31|15955.63|15917.63|15955.63|15917.63|15953.31|15915.31|10
1615509930000|2021-03-12 00:45:30|15955.88|15917.88|15959.74|15921.74|15959.74|15921.74|15955.88|15917.88|10
1615509940000|2021-03-12 00:45:40|15959.89|15921.89|15959.97|15921.97|15960.71|15922.71|15959.45|15921.45|10
1615509950000|2021-03-12 00:45:50|15960.22|15922.22|15966.36|15928.36|15966.36|15928.36|15960.22|15922.22|10
1615509960000|2021-03-12 00:46:00|15966.89|15928.89|15976.05|15938.05|15976.05|15938.05|15966.89|15928.89|10
1615509970000|2021-03-12 00:46:10|15976.55|15938.55|15974.38|15936.38|15976.55|15938.55|15974.38|15936.38|8
1615509980000|2021-03-12 00:46:20|15974.01|15936.01|15972.1|15934.1|15974.01|15936.01|15970.93|15932.93|10
1615509990000|2021-03-12 00:46:30|15971.72|15933.72|15977.79|15939.79|15977.79|15939.79|15971.72|15933.72|10
1615510000000|2021-03-12 00:46:40|15983.55|15945.55|15989.58|15951.58|15989.58|15951.58|15983.55|15945.55|10
1615510010000|2021-03-12 00:46:50|15990.36|15952.36|15991.45|15953.45|15992.13|15954.13|15990.18|15952.18|10
1615510020000|2021-03-12 00:47:00|15990.57|15952.57|15984.98|15946.98|15990.57|15952.57|15984.98|15946.98|10
1615510030000|2021-03-12 00:47:10|15984.72|15946.72|15982.07|15944.07|15984.72|15946.72|15981.7|15943.7|10
1615510040000|2021-03-12 00:47:20|15982.63|15944.63|15983.48|15945.48|15983.48|15945.48|15982|15944|10
1615510050000|2021-03-12 00:47:30|15984.37|15946.37|15988.12|15950.12|15988.12|15950.12|15984.26|15946.26|10
1615510060000|2021-03-12 00:47:40|15988.93|15950.93|15990.64|15952.64|15991.16|15953.16|15988.93|15950.93|10
1615510070000|2021-03-12 00:47:50|15992.06|15954.06|15995.55|15957.55|15995.55|15957.55|15991.9|15953.9|10
1615510080000|2021-03-12 00:48:00|15995.86|15957.86|15998.98|15960.98|15998.98|15960.98|15995.82|15957.82|10
1615510090000|2021-03-12 00:48:10|15999.16|15961.16|15999.13|15961.13|15999.58|15961.58|15996.13|15958.13|10
1615510100000|2021-03-12 00:48:20|15998.55|15960.55|15995.05|15957.05|15998.55|15960.55|15995.05|15957.05|10
1615510110000|2021-03-12 00:48:30|15994.88|15956.88|15994.59|15956.59|15995.42|15957.42|15994.59|15956.59|10
1615510120000|2021-03-12 00:48:40|15994.82|15956.82|16000.02|15962.02|16000.02|15962.02|15994.82|15956.82|10
1615510130000|2021-03-12 00:48:50|16000.13|15962.13|16004.79|15966.79|16004.8|15966.8|16000.13|15962.13|10
1615510140000|2021-03-12 00:49:00|16005.04|15967.04|16010.29|15972.29|16010.29|15972.29|16004.99|15966.99|10
1615510150000|2021-03-12 00:49:10|16010.89|15972.89|16013.04|15975.04|16013.81|15975.81|16010.89|15972.89|9
1615510160000|2021-03-12 00:49:20|16012.42|15974.42|16006.48|15968.48|16012.42|15974.42|16006.48|15968.48|10
1615510170000|2021-03-12 00:49:30|16006.22|15968.22|16008.71|15970.71|16008.71|15970.71|16006.22|15968.22|10
1615510180000|2021-03-12 00:49:40|16007.82|15969.82|16007.09|15969.09|16007.93|15969.93|16006.46|15968.46|9
1615510190000|2021-03-12 00:49:50|16006.94|15968.94|16007.78|15969.78|16007.78|15969.78|16006.81|15968.81|9
1615510200000|2021-03-12 00:50:00|16007.71|15969.71|16007.92|15969.92|16008.16|15970.16|16007.61|15969.61|10
1615510210000|2021-03-12 00:50:10|16008.97|15970.97|16011.96|15973.96|16012.32|15974.32|16008.97|15970.97|10
1615510220000|2021-03-12 00:50:20|16011.74|15973.74|16012.39|15974.39|16012.39|15974.39|16011.42|15973.42|10
1615510230000|2021-03-12 00:50:30|16011.94|15973.94|16010.93|15972.93|16012.66|15974.66|16010.93|15972.93|10
1615510240000|2021-03-12 00:50:40|16010.47|15972.47|16009.3|15971.3|16011.41|15973.41|16009.3|15971.3|10
1615510250000|2021-03-12 00:50:50|16009.22|15971.22|16013.11|15975.11|16013.11|15975.11|16009.22|15971.22|10
1615510260000|2021-03-12 00:51:00|16013.7|15975.7|16012.88|15974.88|16013.7|15975.7|16012.25|15974.25|9
1615510270000|2021-03-12 00:51:10|16011.8|15973.8|16010.52|15972.52|16011.92|15973.92|16010.16|15972.16|10
1615510280000|2021-03-12 00:51:20|16011.24|15973.24|16012.58|15974.58|16012.58|15974.58|16009.82|15971.82|10
1615510290000|2021-03-12 00:51:30|16012.63|15974.63|16015.51|15977.51|16015.51|15977.51|16011.78|15973.78|10
1615510300000|2021-03-12 00:51:40|16015.66|15977.66|16021.2|15983.2|16021.2|15983.2|16015.66|15977.66|10
1615510310000|2021-03-12 00:51:50|16024.41|15986.41|16032.04|15994.04|16032.04|15994.04|16024.41|15986.41|10
1615510320000|2021-03-12 00:52:00|16031.42|15993.42|16025.76|15987.76|16031.42|15993.42|16025.76|15987.76|10
1615510330000|2021-03-12 00:52:10|16026.12|15988.12|16017.49|15979.49|16026.12|15988.12|16017.49|15979.49|9
1615510340000|2021-03-12 00:52:20|16016.55|15978.55|16011.41|15973.41|16016.55|15978.55|16011.41|15973.41|10
1615510350000|2021-03-12 00:52:30|16010.44|15972.44|16009.81|15971.81|16010.44|15972.44|16008.04|15970.04|10
1615510360000|2021-03-12 00:52:40|16010.72|15972.72|16012.09|15974.09|16012.09|15974.09|16010.09|15972.09|10
1615510370000|2021-03-12 00:52:50|16012.12|15974.12|16015.37|15977.37|16015.37|15977.37|16012.12|15974.12|10
1615510380000|2021-03-12 00:53:00|16016.07|15978.07|16019.45|15981.45|16019.45|15981.45|16016.07|15978.07|9
1615510390000|2021-03-12 00:53:10|16019.52|15981.52|16018.6|15980.6|16020.28|15982.28|16018.6|15980.6|10
1615510400000|2021-03-12 00:53:20|16017.53|15979.53|16015.83|15977.83|16017.53|15979.53|16015.83|15977.83|10
1615510410000|2021-03-12 00:53:30|16017.1|15979.1|16018.94|15980.94|16018.94|15980.94|16015.94|15977.94|10
1615510420000|2021-03-12 00:53:40|16018.73|15980.73|16020.41|15982.41|16020.44|15982.44|16018.73|15980.73|10
1615510430000|2021-03-12 00:53:50|16020.84|15982.84|16024.06|15986.06|16024.06|15986.06|16020.84|15982.84|10
1615510440000|2021-03-12 00:54:00|16024.64|15986.64|16032.55|15994.55|16032.55|15994.55|16024.64|15986.64|10
1615510450000|2021-03-12 00:54:10|16033.27|15995.27|16037.69|15999.69|16037.82|15999.82|16033.27|15995.27|10
1615510460000|2021-03-12 00:54:20|16037.1|15999.1|16036.21|15998.21|16038.01|16000.01|16036.17|15998.17|10
1615510470000|2021-03-12 00:54:30|16036.19|15998.19|16039.73|16001.73|16039.73|16001.73|16036.18|15998.18|10
1615510480000|2021-03-12 00:54:40|16039.96|16001.96|16046.77|16008.77|16046.77|16008.77|16039.96|16001.96|10
1615510490000|2021-03-12 00:54:50|16047.14|16009.14|16054.21|16016.21|16054.21|16016.21|16047.14|16009.14|10
1615510500000|2021-03-12 00:55:00|16055.19|16017.19|16055.78|16017.78|16056.99|16018.99|16054.79|16016.79|10
1615510510000|2021-03-12 00:55:10|16055.21|16017.21|16049.79|16011.79|16055.21|16017.21|16049.79|16011.79|10
1615510520000|2021-03-12 00:55:20|16050.32|16012.32|16041.61|16003.61|16050.32|16012.32|16041.61|16003.61|10
1615510530000|2021-03-12 00:55:30|16041.2|16003.2|16044.05|16006.05|16044.11|16006.11|16041.2|16003.2|10
1615510540000|2021-03-12 00:55:40|16045.27|16007.27|16050.77|16012.77|16050.77|16012.77|16045.11|16007.11|10
1615510550000|2021-03-12 00:55:50|16052.18|16014.18|16048.32|16010.32|16052.22|16014.22|16048.32|16010.32|10
1615510560000|2021-03-12 00:56:00|16047.73|16009.73|16047.62|16009.62|16047.73|16009.73|16046.99|16008.99|10
1615510570000|2021-03-12 00:56:10|16047.91|16009.91|16050.07|16012.07|16050.53|16012.53|16047.91|16009.91|10
1615510580000|2021-03-12 00:56:20|16050.02|16012.02|16046.46|16008.46|16050.02|16012.02|16046.16|16008.16|10
1615510590000|2021-03-12 00:56:30|16046.61|16008.61|16051.49|16013.49|16051.49|16013.49|16046.29|16008.29|10
1615510600000|2021-03-12 00:56:40|16052.34|16014.34|16057.12|16019.12|16057.12|16019.12|16052.34|16014.34|10
1615510610000|2021-03-12 00:56:50|16057.36|16019.36|16065.19|16027.19|16065.19|16027.19|16057.36|16019.36|10
1615510620000|2021-03-12 00:57:00|16065.27|16027.27|16064.73|16026.73|16065.9|16027.9|16063.86|16025.86|10
1615510630000|2021-03-12 00:57:10|16064.08|16026.08|16064.27|16026.27|16064.99|16026.99|16064.08|16026.08|9
1615510640000|2021-03-12 00:57:20|16063.36|16025.36|16063.12|16025.12|16063.36|16025.36|16060.97|16022.97|10
1615510650000|2021-03-12 00:57:30|16063.88|16025.88|16065.06|16027.06|16065.06|16027.06|16063.71|16025.71|10
1615510660000|2021-03-12 00:57:40|16065.78|16027.78|16070.21|16032.21|16070.21|16032.21|16065.78|16027.78|10
1615510670000|2021-03-12 00:57:50|16070.5|16032.5|16076.9|16038.9|16076.9|16038.9|16070.5|16032.5|10
1615510680000|2021-03-12 00:58:00|16076.83|16038.83|16084.99|16046.99|16084.99|16046.99|16076.83|16038.83|10
1615510690000|2021-03-12 00:58:10|16085.87|16047.87|16088.64|16050.64|16089.12|16051.12|16085.87|16047.87|10
1615510700000|2021-03-12 00:58:20|16086.91|16048.91|16083.41|16045.41|16086.91|16048.91|16083.41|16045.41|9
1615510710000|2021-03-12 00:58:30|16083.67|16045.67|16081.26|16043.26|16084.12|16046.12|16081.26|16043.26|10
1615510720000|2021-03-12 00:58:40|16081|16043|16077.08|16039.08|16081.33|16043.33|16077.08|16039.08|10
1615510730000|2021-03-12 00:58:50|16077.67|16039.67|16075.51|16037.51|16077.67|16039.67|16075.51|16037.51|10
1615510740000|2021-03-12 00:59:00|16074.3|16036.3|16070.19|16032.19|16074.3|16036.3|16070.19|16032.19|10
1615510750000|2021-03-12 00:59:10|16070.85|16032.85|16065.82|16027.82|16072.29|16034.29|16065.82|16027.82|10
1615510760000|2021-03-12 00:59:20|16063.74|16025.74|16057.21|16019.21|16063.74|16025.74|16057.21|16019.21|10
1615510770000|2021-03-12 00:59:30|16057.14|16019.14|16052.68|16014.68|16057.14|16019.14|16052.07|16014.07|10
1615510780000|2021-03-12 00:59:40|16053.22|16015.22|16058.24|16020.24|16058.24|16020.24|16053.22|16015.22|10
1615510790000|2021-03-12 00:59:50|16060.23|16022.23|16063.54|16025.54|16063.54|16025.54|16060.23|16022.23|10
1615510800000|2021-03-12 01:00:00|16064.17|16026.17|16069.31|16031.31|16069.31|16031.31|16064.17|16026.17|10
1615510810000|2021-03-12 01:00:10|16069.54|16031.54|16065.26|16027.26|16069.54|16031.54|16065.26|16027.26|10
1615510820000|2021-03-12 01:00:20|16065.15|16027.15|16062.3|16024.3|16065.15|16027.15|16061.32|16023.32|10
1615510830000|2021-03-12 01:00:30|16061.47|16023.47|16055.73|16017.73|16061.47|16023.47|16055.73|16017.73|10
1615510840000|2021-03-12 01:00:40|16052.37|16014.37|16041.46|16003.46|16052.37|16014.37|16041.46|16003.46|10
1615510850000|2021-03-12 01:00:50|16040.64|16002.64|16036.54|15998.54|16040.64|16002.64|16036.54|15998.54|10
1615510860000|2021-03-12 01:01:00|16036.71|15998.71|16042.12|16004.12|16042.53|16004.53|16036.71|15998.71|10
1615510870000|2021-03-12 01:01:10|16042.55|16004.55|16048.09|16010.09|16048.09|16010.09|16041.99|16003.99|10
1615510880000|2021-03-12 01:01:20|16049.78|16011.78|16051.8|16013.8|16051.8|16013.8|16049.78|16011.78|10
1615510890000|2021-03-12 01:01:30|16052.93|16014.93|16055.84|16017.84|16055.97|16017.97|16052.93|16014.93|10
1615510900000|2021-03-12 01:01:40|16055.5|16017.5|16057.42|16019.42|16057.63|16019.63|16054.93|16016.93|10
1615510910000|2021-03-12 01:01:50|16057.5|16019.5|16058.24|16020.24|16059.67|16021.67|16057.5|16019.5|10
1615510920000|2021-03-12 01:02:00|16057.95|16019.95|16055.12|16017.12|16057.95|16019.95|16055.12|16017.12|10
1615510930000|2021-03-12 01:02:10|16055.16|16017.16|16052.23|16014.23|16055.16|16017.16|16052.23|16014.23|10
1615510940000|2021-03-12 01:02:20|16051.92|16013.92|16045.63|16007.63|16051.92|16013.92|16045.08|16007.08|10
1615510950000|2021-03-12 01:02:30|16045.39|16007.39|16039.84|16001.84|16045.39|16007.39|16039.76|16001.76|10
1615510960000|2021-03-12 01:02:40|16038.42|16000.42|16032.96|15994.96|16038.42|16000.42|16032.96|15994.96|10
1615510970000|2021-03-12 01:02:50|16033.12|15995.12|16037.27|15999.27|16037.27|15999.27|16032.21|15994.21|10
1615510980000|2021-03-12 01:03:00|16038.23|16000.23|16041.32|16003.32|16041.32|16003.32|16038.23|16000.23|9
1615510990000|2021-03-12 01:03:10|16041.25|16003.25|16045.32|16007.32|16045.32|16007.32|16041.25|16003.25|10
1615511000000|2021-03-12 01:03:20|16046.42|16008.42|16048.17|16010.17|16048.17|16010.17|16046.42|16008.42|10
1615511010000|2021-03-12 01:03:30|16048.48|16010.48|16046.5|16008.5|16048.48|16010.48|16045.94|16007.94|10
1615511020000|2021-03-12 01:03:40|16046.27|16008.27|16043.43|16005.43|16046.27|16008.27|16043.34|16005.34|10
1615511030000|2021-03-12 01:03:50|16043.66|16005.66|16048.89|16010.89|16048.89|16010.89|16043.66|16005.66|9
1615511040000|2021-03-12 01:04:00|16049.13|16011.13|16047.77|16009.77|16050.03|16012.03|16047.19|16009.19|10
1615511050000|2021-03-12 01:04:10|16048.69|16010.69|16051.53|16013.53|16051.53|16013.53|16047.72|16009.72|10
1615511060000|2021-03-12 01:04:20|16052.16|16014.16|16056.44|16018.44|16056.44|16018.44|16052.16|16014.16|10
1615511070000|2021-03-12 01:04:30|16056.73|16018.73|16063.73|16025.73|16064.14|16026.14|16056.73|16018.73|10
1615511080000|2021-03-12 01:04:40|16064.01|16026.01|16061.19|16023.19|16064.16|16026.16|16061.19|16023.19|10
1615511090000|2021-03-12 01:04:50|16060.81|16022.81|16063.13|16025.13|16063.13|16025.13|16060.39|16022.39|10
1615511100000|2021-03-12 01:05:00|16063.68|16025.68|16068.18|16030.18|16068.18|16030.18|16063.31|16025.31|10
1615511110000|2021-03-12 01:05:10|16069.57|16031.57|16074.53|16036.53|16074.53|16036.53|16069.57|16031.57|10
1615511120000|2021-03-12 01:05:20|16075.11|16037.11|16076.05|16038.05|16076.05|16038.05|16074.82|16036.82|10
1615511130000|2021-03-12 01:05:30|16076.12|16038.12|16080.5|16042.5|16080.5|16042.5|16076.12|16038.12|10
1615511140000|2021-03-12 01:05:40|16079.94|16041.94|16082.04|16044.04|16082.17|16044.17|16079.94|16041.94|10
1615511150000|2021-03-12 01:05:50|16082.36|16044.36|16084.12|16046.12|16084.3|16046.3|16082.31|16044.31|10
1615511160000|2021-03-12 01:06:00|16084.69|16046.69|16086.38|16048.38|16086.47|16048.47|16084.69|16046.69|10
1615511170000|2021-03-12 01:06:10|16086.26|16048.26|16089.52|16051.52|16089.52|16051.52|16086.23|16048.23|10
1615511180000|2021-03-12 01:06:20|16089.95|16051.95|16091.51|16053.51|16092.4|16054.4|16089.95|16051.95|10
1615511190000|2021-03-12 01:06:30|16091.81|16053.81|16094.16|16056.16|16094.16|16056.16|16091.81|16053.81|10
1615511200000|2021-03-12 01:06:40|16094.24|16056.24|16095.55|16057.55|16096.16|16058.16|16094.24|16056.24|10
1615511210000|2021-03-12 01:06:50|16095.41|16057.41|16097.41|16059.41|16097.41|16059.41|16095.24|16057.24|10
1615511220000|2021-03-12 01:07:00|16097.93|16059.93|16099.64|16061.64|16100.35|16062.35|16097.72|16059.72|10
1615511230000|2021-03-12 01:07:10|16099.28|16061.28|16097.63|16059.63|16099.28|16061.28|16097.63|16059.63|9
1615511240000|2021-03-12 01:07:20|16097.48|16059.48|16094.08|16056.08|16097.48|16059.48|16094.01|16056.01|10
1615511250000|2021-03-12 01:07:30|16093.51|16055.51|16091.41|16053.41|16093.51|16055.51|16091|16053|10
1615511260000|2021-03-12 01:07:40|16092.37|16054.37|16095|16057|16095|16057|16092.22|16054.22|10
1615511270000|2021-03-12 01:07:50|16096.02|16058.02|16096.64|16058.64|16096.64|16058.64|16095.07|16057.07|10
1615511280000|2021-03-12 01:08:00|16097.27|16059.27|16101.26|16063.26|16101.26|16063.26|16097.27|16059.27|10
1615511290000|2021-03-12 01:08:10|16102.32|16064.32|16099.45|16061.45|16102.32|16064.32|16099.23|16061.23|10
1615511300000|2021-03-12 01:08:20|16099.58|16061.58|16098.38|16060.38|16099.58|16061.58|16097.83|16059.83|10
1615511310000|2021-03-12 01:08:30|16099.03|16061.03|16099.46|16061.46|16099.46|16061.46|16098.61|16060.61|10
1615511320000|2021-03-12 01:08:40|16099.48|16061.48|16101.04|16063.04|16101.14|16063.14|16099.05|16061.05|10
1615511330000|2021-03-12 01:08:50|16101.08|16063.08|16101.15|16063.15|16102.14|16064.14|16101.08|16063.08|9
1615511340000|2021-03-12 01:09:00|16100.95|16062.95|16101.33|16063.33|16101.33|16063.33|16099.26|16061.26|10
1615511350000|2021-03-12 01:09:10|16102.24|16064.24|16101.33|16063.33|16102.83|16064.83|16101|16063|10
1615511360000|2021-03-12 01:09:20|16101.73|16063.73|16102.03|16064.03|16102.39|16064.39|16100.91|16062.91|9
1615511370000|2021-03-12 01:09:30|16102.37|16064.37|16103.46|16065.46|16104.28|16066.28|16102.37|16064.37|10
1615511380000|2021-03-12 01:09:40|16104.97|16066.97|16110.44|16072.44|16110.44|16072.44|16104.97|16066.97|10
1615511390000|2021-03-12 01:09:50|16110.68|16072.68|16113.41|16075.41|16113.41|16075.41|16110.68|16072.68|10
1615511400000|2021-03-12 01:10:00|16113.4|16075.4|16113.57|16075.57|16113.71|16075.71|16112.36|16074.36|10
1615511410000|2021-03-12 01:10:10|16114.32|16076.32|16120.43|16082.43|16120.49|16082.49|16114.32|16076.32|10
1615511420000|2021-03-12 01:10:20|16120.2|16082.2|16121.03|16083.03|16121.03|16083.03|16119.19|16081.19|10
1615511430000|2021-03-12 01:10:30|16121.05|16083.05|16125.25|16087.25|16125.26|16087.26|16121.05|16083.05|10
1615511440000|2021-03-12 01:10:40|16126.57|16088.57|16132.08|16094.08|16132.08|16094.08|16126.57|16088.57|9
1615511450000|2021-03-12 01:10:50|16132.55|16094.55|16137.57|16099.57|16137.62|16099.62|16132.55|16094.55|10
1615511460000|2021-03-12 01:11:00|16137.96|16099.96|16134.44|16096.44|16138.2|16100.2|16134.44|16096.44|9
1615511470000|2021-03-12 01:11:10|16133.37|16095.37|16141.91|16103.91|16141.91|16103.91|16133.18|16095.18|10
1615511480000|2021-03-12 01:11:20|16143.12|16105.12|16149|16111|16149|16111|16143.12|16105.12|10
1615511490000|2021-03-12 01:11:30|16148.95|16110.95|16151.85|16113.85|16151.85|16113.85|16148.88|16110.88|10
1615511500000|2021-03-12 01:11:40|16152.15|16114.15|16157.72|16119.72|16157.72|16119.72|16152.15|16114.15|10
1615511510000|2021-03-12 01:11:50|16158.21|16120.21|16161.84|16123.84|16161.84|16123.84|16158.21|16120.21|10
1615511520000|2021-03-12 01:12:00|16162.36|16124.36|16159.97|16121.97|16163.22|16125.22|16159.97|16121.97|10
1615511530000|2021-03-12 01:12:10|16158.42|16120.42|16157.23|16119.23|16158.42|16120.42|16156.42|16118.42|10
1615511540000|2021-03-12 01:12:20|16156.53|16118.53|16158.58|16120.58|16158.58|16120.58|16156.37|16118.37|10
1615511550000|2021-03-12 01:12:30|16158.82|16120.82|16159.25|16121.25|16159.49|16121.49|16158.22|16120.22|10
1615511560000|2021-03-12 01:12:40|16158.91|16120.91|16162.47|16124.47|16162.47|16124.47|16158.85|16120.85|10
1615511570000|2021-03-12 01:12:50|16163.4|16125.4|16162.42|16124.42|16163.45|16125.45|16161.26|16123.26|10
1615511580000|2021-03-12 01:13:00|16163.32|16125.32|16165.26|16127.26|16165.26|16127.26|16163.32|16125.32|10
1615511590000|2021-03-12 01:13:10|16165.5|16127.5|16163.06|16125.06|16165.5|16127.5|16163.06|16125.06|10
1615511600000|2021-03-12 01:13:20|16163.2|16125.2|16161.76|16123.76|16163.2|16125.2|16161.26|16123.26|10
1615511610000|2021-03-12 01:13:30|16161.79|16123.79|16158.31|16120.31|16161.79|16123.79|16158.31|16120.31|10
1615511620000|2021-03-12 01:13:40|16158.34|16120.34|16156.52|16118.52|16158.34|16120.34|16156.51|16118.51|9
1615511630000|2021-03-12 01:13:50|16156.73|16118.73|16154.93|16116.93|16156.73|16118.73|16153.83|16115.83|10
1615511640000|2021-03-12 01:14:00|16154.77|16116.77|16158.37|16120.37|16159.37|16121.37|16154.46|16116.46|10
1615511650000|2021-03-12 01:14:10|16157.86|16119.86|16160.29|16122.29|16160.54|16122.54|16157.86|16119.86|10
1615511660000|2021-03-12 01:14:20|16160.6|16122.6|16159.78|16121.78|16160.6|16122.6|16159.5|16121.5|9
1615511670000|2021-03-12 01:14:30|16158.76|16120.76|16159.57|16121.57|16159.65|16121.65|16158.13|16120.13|10
1615511680000|2021-03-12 01:14:40|16159.38|16121.38|16153.48|16115.48|16161.09|16123.09|16153.16|16115.16|10
1615511690000|2021-03-12 01:14:50|16153.09|16115.09|16152.11|16114.11|16153.09|16115.09|16151.41|16113.41|10
1615511700000|2021-03-12 01:15:00|16152.5|16114.5|16151.35|16113.35|16153.57|16115.57|16151.35|16113.35|10
1615511710000|2021-03-12 01:15:10|16152.09|16114.09|16144.94|16106.94|16152.09|16114.09|16144.94|16106.94|10
1615511720000|2021-03-12 01:15:20|16145.99|16107.99|16141.46|16103.46|16145.99|16107.99|16141.46|16103.46|10
1615511730000|2021-03-12 01:15:30|16141.57|16103.57|16140.64|16102.64|16141.57|16103.57|16138.69|16100.69|10
1615511740000|2021-03-12 01:15:40|16140.75|16102.75|16140.47|16102.47|16140.96|16102.96|16139.53|16101.53|10
1615511750000|2021-03-12 01:15:50|16139.69|16101.69|16139.82|16101.82|16139.84|16101.84|16138.31|16100.31|10
1615511760000|2021-03-12 01:16:00|16139.44|16101.44|16140.93|16102.93|16140.93|16102.93|16137.63|16099.63|10
1615511770000|2021-03-12 01:16:10|16140.87|16102.87|16141.3|16103.3|16143.84|16105.84|16140.87|16102.87|10
1615511780000|2021-03-12 01:16:20|16141.8|16103.8|16140.71|16102.71|16141.8|16103.8|16139.82|16101.82|10
1615511790000|2021-03-12 01:16:30|16140.49|16102.49|16140.02|16102.02|16141.08|16103.08|16138.94|16100.94|10
1615511800000|2021-03-12 01:16:40|16140.49|16102.49|16144.09|16106.09|16144.09|16106.09|16140.49|16102.49|10
1615511810000|2021-03-12 01:16:50|16144.44|16106.44|16144.83|16106.83|16145.52|16107.52|16144.44|16106.44|8
1615511820000|2021-03-12 01:17:00|16144.92|16106.92|16148.84|16110.84|16149.63|16111.63|16144.92|16106.92|10
1615511830000|2021-03-12 01:17:10|16148.7|16110.7|16156.77|16118.77|16156.77|16118.77|16148.7|16110.7|9
1615511840000|2021-03-12 01:17:20|16157.22|16119.22|16157.57|16119.57|16157.89|16119.89|16156.49|16118.49|10
1615511850000|2021-03-12 01:17:30|16157.33|16119.33|16155.47|16117.47|16157.33|16119.33|16155.47|16117.47|10
1615511860000|2021-03-12 01:17:40|16155.54|16117.54|16159.73|16121.73|16159.73|16121.73|16155.34|16117.34|10
1615511870000|2021-03-12 01:17:50|16159.15|16121.15|16156.59|16118.59|16159.57|16121.57|16156.59|16118.59|10
1615511880000|2021-03-12 01:18:00|16156.02|16118.02|16155.67|16117.67|16156.02|16118.02|16154.01|16116.01|10
1615511890000|2021-03-12 01:18:10|16156.04|16118.04|16156.98|16118.98|16158.59|16120.59|16156.04|16118.04|10
1615511900000|2021-03-12 01:18:20|16155.04|16117.04|16145.2|16107.2|16155.04|16117.04|16145.2|16107.2|10
1615511910000|2021-03-12 01:18:30|16142.64|16104.64|16143.09|16105.09|16143.9|16105.9|16142.56|16104.56|10
1615511920000|2021-03-12 01:18:40|16144.21|16106.21|16144.05|16106.05|16144.75|16106.75|16144.05|16106.05|9
1615511930000|2021-03-12 01:18:50|16144.45|16106.45|16143.86|16105.86|16144.45|16106.45|16143.62|16105.62|10
1615511940000|2021-03-12 01:19:00|16144.09|16106.09|16150.04|16112.04|16150.04|16112.04|16144.05|16106.05|10
1615511950000|2021-03-12 01:19:10|16150.79|16112.79|16157.69|16119.69|16157.69|16119.69|16150.79|16112.79|10
1615511960000|2021-03-12 01:19:20|16156.97|16118.97|16150.75|16112.75|16156.97|16118.97|16150.75|16112.75|10
1615511970000|2021-03-12 01:19:30|16151.44|16113.44|16146.43|16108.43|16151.44|16113.44|16146.43|16108.43|9
1615511980000|2021-03-12 01:19:40|16146.14|16108.14|16141.57|16103.57|16146.14|16108.14|16141.57|16103.57|10
1615511990000|2021-03-12 01:19:50|16142.44|16104.44|16140.24|16102.24|16142.77|16104.77|16140.24|16102.24|10
1615512000000|2021-03-12 01:20:00|16139.44|16101.44|16133.71|16095.71|16139.44|16101.44|16133.43|16095.43|10
1615512010000|2021-03-12 01:20:10|16133.09|16095.09|16139.78|16101.78|16139.78|16101.78|16133.09|16095.09|9
1615512020000|2021-03-12 01:20:20|16140.85|16102.85|16144.05|16106.05|16144.05|16106.05|16140.85|16102.85|10
1615512030000|2021-03-12 01:20:30|16143.96|16105.96|16140.68|16102.68|16143.96|16105.96|16140.68|16102.68|10
1615512040000|2021-03-12 01:20:40|16140.29|16102.29|16138.73|16100.73|16140.29|16102.29|16138.73|16100.73|10
1615512050000|2021-03-12 01:20:50|16138.95|16100.95|16136.53|16098.53|16138.95|16100.95|16136.53|16098.53|10
1615512060000|2021-03-12 01:21:00|16136.42|16098.42|16131.71|16093.71|16136.42|16098.42|16131.71|16093.71|10
1615512070000|2021-03-12 01:21:10|16130.74|16092.74|16129.48|16091.48|16130.74|16092.74|16129.48|16091.48|10
1615512080000|2021-03-12 01:21:20|16128.18|16090.18|16124.72|16086.72|16128.18|16090.18|16124.72|16086.72|10
1615512090000|2021-03-12 01:21:30|16123.34|16085.34|16122.54|16084.54|16123.34|16085.34|16121.87|16083.87|10
1615512100000|2021-03-12 01:21:40|16121.93|16083.93|16118.63|16080.63|16121.93|16083.93|16118.63|16080.63|10
1615512110000|2021-03-12 01:21:50|16118.05|16080.05|16109.23|16071.23|16118.05|16080.05|16109.23|16071.23|10
1615512120000|2021-03-12 01:22:00|16109.18|16071.18|16102.35|16064.35|16109.18|16071.18|16100.58|16062.58|10
1615512130000|2021-03-12 01:22:10|16102.06|16064.06|16097.17|16059.17|16102.06|16064.06|16097.17|16059.17|10
1615512140000|2021-03-12 01:22:20|16098.02|16060.02|16097.07|16059.07|16098.02|16060.02|16096.33|16058.33|9
1615512150000|2021-03-12 01:22:30|16097.09|16059.09|16101.26|16063.26|16101.26|16063.26|16096.26|16058.26|10
1615512160000|2021-03-12 01:22:40|16101.95|16063.95|16103.85|16065.85|16103.85|16065.85|16101.95|16063.95|10
1615512170000|2021-03-12 01:22:50|16104.56|16066.56|16102.92|16064.92|16104.75|16066.75|16102.86|16064.86|10
1615512180000|2021-03-12 01:23:00|16101.86|16063.86|16092.5|16054.5|16101.86|16063.86|16092.19|16054.19|10
1615512190000|2021-03-12 01:23:10|16091.57|16053.57|16082.89|16044.89|16091.57|16053.57|16082.89|16044.89|10
1615512200000|2021-03-12 01:23:20|16083.56|16045.56|16088.43|16050.43|16088.43|16050.43|16083.56|16045.56|10
1615512210000|2021-03-12 01:23:30|16089.53|16051.53|16101.9|16063.9|16101.9|16063.9|16089.53|16051.53|10
1615512220000|2021-03-12 01:23:40|16103.81|16065.81|16109.63|16071.63|16109.63|16071.63|16103.29|16065.29|10
1615512230000|2021-03-12 01:23:50|16108.89|16070.89|16109.21|16071.21|16109.44|16071.44|16107.88|16069.88|10
1615512240000|2021-03-12 01:24:00|16109.86|16071.86|16108.79|16070.79|16111.18|16073.18|16108.79|16070.79|10
1615512250000|2021-03-12 01:24:10|16109.18|16071.18|16110.76|16072.76|16111.81|16073.81|16109.18|16071.18|10
1615512260000|2021-03-12 01:24:20|16110.44|16072.44|16110.39|16072.39|16110.44|16072.44|16107.88|16069.88|9
1615512270000|2021-03-12 01:24:30|16110.33|16072.33|16107.39|16069.39|16110.65|16072.65|16107.39|16069.39|10
1615512280000|2021-03-12 01:24:40|16107.2|16069.2|16107.6|16069.6|16107.6|16069.6|16104.76|16066.76|10
1615512290000|2021-03-12 01:24:50|16107.63|16069.63|16111.7|16073.7|16111.7|16073.7|16107.63|16069.63|10
1615512300000|2021-03-12 01:25:00|16111.98|16073.98|16112.46|16074.46|16113.07|16075.07|16111.98|16073.98|10
1615512310000|2021-03-12 01:25:10|16112.11|16074.11|16111.34|16073.34|16112.31|16074.31|16110.94|16072.94|10
1615512320000|2021-03-12 01:25:20|16111.38|16073.38|16112.2|16074.2|16113.81|16075.81|16111.38|16073.38|10
1615512330000|2021-03-12 01:25:30|16112.34|16074.34|16111.68|16073.68|16112.54|16074.54|16111.68|16073.68|10
1615512340000|2021-03-12 01:25:40|16111.48|16073.48|16110.48|16072.48|16111.48|16073.48|16110.48|16072.48|10
1615512350000|2021-03-12 01:25:50|16109.92|16071.92|16104.61|16066.61|16109.95|16071.95|16104.61|16066.61|10
1615512360000|2021-03-12 01:26:00|16104.57|16066.57|16100.91|16062.91|16104.57|16066.57|16100.91|16062.91|10
1615512370000|2021-03-12 01:26:10|16101.08|16063.08|16103.81|16065.81|16103.81|16065.81|16100.84|16062.84|9
1615512380000|2021-03-12 01:26:20|16104.11|16066.11|16105|16067|16105|16067|16103.12|16065.12|10
1615512390000|2021-03-12 01:26:30|16104.86|16066.86|16106.03|16068.03|16106.03|16068.03|16104.86|16066.86|10
1615512400000|2021-03-12 01:26:40|16105.75|16067.75|16105.54|16067.54|16106.18|16068.18|16105.31|16067.31|10
1615512410000|2021-03-12 01:26:50|16105.14|16067.14|16109.43|16071.43|16109.43|16071.43|16104.92|16066.92|10
1615512420000|2021-03-12 01:27:00|16109.87|16071.87|16115.94|16077.94|16115.94|16077.94|16109.87|16071.87|10
1615512430000|2021-03-12 01:27:10|16115.15|16077.15|16118.19|16080.19|16118.19|16080.19|16115.15|16077.15|10
1615512440000|2021-03-12 01:27:20|16118.49|16080.49|16119.06|16081.06|16119.62|16081.62|16118.49|16080.49|10
1615512450000|2021-03-12 01:27:30|16118.91|16080.91|16117.53|16079.53|16118.91|16080.91|16117.53|16079.53|10
1615512460000|2021-03-12 01:27:40|16117.88|16079.88|16118.69|16080.69|16118.72|16080.72|16117.88|16079.88|10
1615512470000|2021-03-12 01:27:50|16118.83|16080.83|16121.89|16083.89|16121.89|16083.89|16118.83|16080.83|10
1615512480000|2021-03-12 01:28:00|16121.83|16083.83|16121.24|16083.24|16121.85|16083.85|16120.47|16082.47|10
1615512490000|2021-03-12 01:28:10|16121.04|16083.04|16123.69|16085.69|16123.69|16085.69|16120.96|16082.96|9
1615512500000|2021-03-12 01:28:20|16124.1|16086.1|16126.03|16088.03|16126.03|16088.03|16124.1|16086.1|10
1615512510000|2021-03-12 01:28:30|16125.81|16087.81|16124.93|16086.93|16125.81|16087.81|16124.53|16086.53|10
1615512520000|2021-03-12 01:28:40|16125.1|16087.1|16127.49|16089.49|16127.49|16089.49|16125.1|16087.1|10
1615512530000|2021-03-12 01:28:50|16128.27|16090.27|16128.47|16090.47|16128.63|16090.63|16127.86|16089.86|10
1615512540000|2021-03-12 01:29:00|16128.51|16090.51|16134.13|16096.13|16134.54|16096.54|16128.05|16090.05|10
1615512550000|2021-03-12 01:29:10|16135.47|16097.47|16139.29|16101.29|16139.71|16101.71|16135.47|16097.47|9
1615512560000|2021-03-12 01:29:20|16139.54|16101.54|16144.61|16106.61|16144.61|16106.61|16139.54|16101.54|10
1615512570000|2021-03-12 01:29:30|16145.9|16107.9|16150.79|16112.79|16150.8|16112.8|16145.9|16107.9|10
1615512580000|2021-03-12 01:29:40|16151.05|16113.05|16154.91|16116.91|16154.91|16116.91|16151.05|16113.05|10
1615512590000|2021-03-12 01:29:50|16154.75|16116.75|16155.49|16117.49|16155.82|16117.82|16154.5|16116.5|10
1615512600000|2021-03-12 01:30:00|16155.52|16117.52|16150.7|16112.7|16155.52|16117.52|16150.7|16112.7|10
1615512610000|2021-03-12 01:30:10|16150.65|16112.65|16146.61|16108.61|16150.65|16112.65|16146.61|16108.61|10
1615512620000|2021-03-12 01:30:20|16146.39|16108.39|16142.57|16104.57|16146.39|16108.39|16142.57|16104.57|10
1615512630000|2021-03-12 01:30:30|16141.92|16103.92|16146.64|16108.64|16146.64|16108.64|16141.92|16103.92|9
1615512640000|2021-03-12 01:30:40|16146.81|16108.81|16146.9|16108.9|16146.9|16108.9|16146.42|16108.42|10
1615512650000|2021-03-12 01:30:50|16147.04|16109.04|16149.14|16111.14|16149.14|16111.14|16147.04|16109.04|10
1615512660000|2021-03-12 01:31:00|16149.2|16111.2|16151.44|16113.44|16151.67|16113.67|16149.2|16111.2|10
1615512670000|2021-03-12 01:31:10|16151.64|16113.64|16152.26|16114.26|16152.72|16114.72|16151.64|16113.64|9
1615512680000|2021-03-12 01:31:20|16151.47|16113.47|16154.14|16116.14|16154.14|16116.14|16151.19|16113.19|10
1615512690000|2021-03-12 01:31:30|16154.15|16116.15|16154.92|16116.92|16155.04|16117.04|16153.99|16115.99|10
1615512700000|2021-03-12 01:31:40|16155.23|16117.23|16157.04|16119.04|16157.14|16119.14|16155.09|16117.09|10
1615512710000|2021-03-12 01:31:50|16157.22|16119.22|16159.23|16121.23|16159.23|16121.23|16157.22|16119.22|10
1615512720000|2021-03-12 01:32:00|16159.29|16121.29|16162.39|16124.39|16162.9|16124.9|16159.29|16121.29|10
1615512730000|2021-03-12 01:32:10|16162.62|16124.62|16165.04|16127.04|16165.07|16127.07|16162.62|16124.62|10
1615512740000|2021-03-12 01:32:20|16164.82|16126.82|16163.75|16125.75|16165.2|16127.2|16163.75|16125.75|10
1615512750000|2021-03-12 01:32:30|16163.46|16125.46|16164.44|16126.44|16164.56|16126.56|16163.46|16125.46|10
1615512760000|2021-03-12 01:32:40|16164.21|16126.21|16161.55|16123.55|16164.21|16126.21|16161.35|16123.35|10
1615512770000|2021-03-12 01:32:50|16161.18|16123.18|16155.65|16117.65|16161.18|16123.18|16155.08|16117.08|10
1615512780000|2021-03-12 01:33:00|16155.46|16117.46|16156.55|16118.55|16156.55|16118.55|16154.63|16116.63|10
1615512790000|2021-03-12 01:33:10|16156.68|16118.68|16145.6|16107.6|16157.03|16119.03|16145.6|16107.6|10
1615512800000|2021-03-12 01:33:20|16144.24|16106.24|16149.21|16111.21|16149.21|16111.21|16144.24|16106.24|10
1615512810000|2021-03-12 01:33:30|16149.49|16111.49|16150.57|16112.57|16152.13|16114.13|16149.49|16111.49|10
1615512820000|2021-03-12 01:33:40|16150.97|16112.97|16151.72|16113.72|16151.72|16113.72|16149.08|16111.08|10
1615512830000|2021-03-12 01:33:50|16151.43|16113.43|16147.43|16109.43|16151.43|16113.43|16147.43|16109.43|9
1615512840000|2021-03-12 01:34:00|16146.97|16108.97|16145.58|16107.58|16147.56|16109.56|16145.36|16107.36|10
1615512850000|2021-03-12 01:34:10|16145.74|16107.74|16144.33|16106.33|16145.74|16107.74|16144.06|16106.06|10
1615512860000|2021-03-12 01:34:20|16143.78|16105.78|16136.81|16098.81|16143.78|16105.78|16136.36|16098.36|10
1615512870000|2021-03-12 01:34:30|16137.21|16099.21|16132.93|16094.93|16137.72|16099.72|16132.75|16094.75|10
1615512880000|2021-03-12 01:34:40|16130.93|16092.93|16126.24|16088.24|16130.93|16092.93|16126.24|16088.24|10
1615512890000|2021-03-12 01:34:50|16125.86|16087.86|16121.37|16083.37|16125.86|16087.86|16120.76|16082.76|10
1615512900000|2021-03-12 01:35:00|16121.49|16083.49|16118.53|16080.53|16121.49|16083.49|16118.04|16080.04|10
1615512910000|2021-03-12 01:35:10|16118.52|16080.52|16120.93|16082.93|16120.93|16082.93|16118.52|16080.52|10
1615512920000|2021-03-12 01:35:20|16120.01|16082.01|16115.04|16077.04|16121.46|16083.46|16115.04|16077.04|10
1615512930000|2021-03-12 01:35:30|16114.75|16076.75|16101.57|16063.57|16114.75|16076.75|16101.57|16063.57|10
1615512940000|2021-03-12 01:35:40|16101.3|16063.3|16092.97|16054.97|16101.3|16063.3|16092.97|16054.97|10
1615512950000|2021-03-12 01:35:50|16092.37|16054.37|16084.06|16046.06|16092.37|16054.37|16084.06|16046.06|9
1615512960000|2021-03-12 01:36:00|16082.33|16044.33|16081.08|16043.08|16082.33|16044.33|16079.91|16041.91|10
1615512970000|2021-03-12 01:36:10|16081.13|16043.13|16074.15|16036.15|16081.13|16043.13|16074.15|16036.15|10
1615512980000|2021-03-12 01:36:20|16073.11|16035.11|16061.6|16023.6|16073.11|16035.11|16060.72|16022.72|10
1615512990000|2021-03-12 01:36:30|16060.86|16022.86|16057.87|16019.87|16061.05|16023.05|16057.87|16019.87|10
1615513000000|2021-03-12 01:36:40|16057.2|16019.2|16054.38|16016.38|16057.2|16019.2|16054.38|16016.38|10
1615513010000|2021-03-12 01:36:50|16054.34|16016.34|16051.35|16013.35|16054.51|16016.51|16051.35|16013.35|10
1615513020000|2021-03-12 01:37:00|16049.83|16011.83|16041.81|16003.81|16049.83|16011.83|16041.43|16003.43|10
1615513030000|2021-03-12 01:37:10|16041.56|16003.56|16049.14|16011.14|16049.14|16011.14|16041.05|16003.05|10
1615513040000|2021-03-12 01:37:20|16050.32|16012.32|16061.27|16023.27|16061.27|16023.27|16050.32|16012.32|10
1615513050000|2021-03-12 01:37:30|16062.11|16024.11|16070.5|16032.5|16070.5|16032.5|16062.11|16024.11|10
1615513060000|2021-03-12 01:37:40|16071.27|16033.27|16072.73|16034.73|16073.09|16035.09|16071.27|16033.27|10
1615513070000|2021-03-12 01:37:50|16071.7|16033.7|16072.47|16034.47|16073.42|16035.42|16071.7|16033.7|10
1615513080000|2021-03-12 01:38:00|16072.87|16034.87|16071.44|16033.44|16072.87|16034.87|16071.44|16033.44|10
1615513090000|2021-03-12 01:38:10|16071.91|16033.91|16074.96|16036.96|16074.96|16036.96|16071.91|16033.91|10
1615513100000|2021-03-12 01:38:20|16075.88|16037.88|16076.82|16038.82|16076.82|16038.82|16075.74|16037.74|9
1615513110000|2021-03-12 01:38:30|16077.27|16039.27|16075.03|16037.03|16077.7|16039.7|16075.03|16037.03|10
1615513120000|2021-03-12 01:38:40|16075.25|16037.25|16071.8|16033.8|16076.71|16038.71|16071.53|16033.53|10
1615513130000|2021-03-12 01:38:50|16071.85|16033.85|16071.31|16033.31|16072.18|16034.18|16070.69|16032.69|10
1615513140000|2021-03-12 01:39:00|16071.51|16033.51|16070.63|16032.63|16071.8|16033.8|16070.17|16032.17|10
1615513150000|2021-03-12 01:39:10|16070.52|16032.52|16075.42|16037.42|16075.44|16037.44|16070.52|16032.52|10
1615513160000|2021-03-12 01:39:20|16076.26|16038.26|16080.2|16042.2|16080.2|16042.2|16076.26|16038.26|10
1615513170000|2021-03-12 01:39:30|16079.52|16041.52|16089.02|16051.02|16089.02|16051.02|16079.09|16041.09|10
1615513180000|2021-03-12 01:39:40|16089.31|16051.31|16093.22|16055.22|16093.22|16055.22|16089.31|16051.31|10
1615513190000|2021-03-12 01:39:50|16093.51|16055.51|16095.61|16057.61|16096.09|16058.09|16093.51|16055.51|10
1615513200000|2021-03-12 01:40:00|16095.47|16057.47|16097.7|16059.7|16097.7|16059.7|16095.47|16057.47|10
1615513210000|2021-03-12 01:40:10|16097.46|16059.46|16094.23|16056.23|16097.46|16059.46|16093.97|16055.97|10
1615513220000|2021-03-12 01:40:20|16094.67|16056.67|16095.97|16057.97|16096.55|16058.55|16094.67|16056.67|10
1615513230000|2021-03-12 01:40:30|16094.96|16056.96|16086.75|16048.75|16094.96|16056.96|16085.93|16047.93|10
1615513240000|2021-03-12 01:40:40|16085.4|16047.4|16084.01|16046.01|16086.68|16048.68|16083.15|16045.15|10
1615513250000|2021-03-12 01:40:50|16083.16|16045.16|16080.98|16042.98|16083.68|16045.68|16080.48|16042.48|10
1615513260000|2021-03-12 01:41:00|16081.39|16043.39|16082.72|16044.72|16082.75|16044.75|16080.93|16042.93|10
1615513270000|2021-03-12 01:41:10|16083.51|16045.51|16081.63|16043.63|16083.51|16045.51|16081.08|16043.08|10
1615513280000|2021-03-12 01:41:20|16081.77|16043.77|16079.77|16041.77|16081.77|16043.77|16079.77|16041.77|10
1615513290000|2021-03-12 01:41:30|16079.95|16041.95|16082.62|16044.62|16082.62|16044.62|16079.54|16041.54|10
1615513300000|2021-03-12 01:41:40|16082.73|16044.73|16084.14|16046.14|16084.39|16046.39|16082.55|16044.55|10
1615513310000|2021-03-12 01:41:50|16084.49|16046.49|16082.94|16044.94|16084.74|16046.74|16082.94|16044.94|10
1615513320000|2021-03-12 01:42:00|16082.9|16044.9|16078.83|16040.83|16082.9|16044.9|16078.83|16040.83|10
1615513330000|2021-03-12 01:42:10|16079.24|16041.24|16071.9|16033.9|16079.27|16041.27|16071.9|16033.9|10
1615513340000|2021-03-12 01:42:20|16069.7|16031.7|16060.13|16022.13|16069.87|16031.87|16060.13|16022.13|10
1615513350000|2021-03-12 01:42:30|16059.62|16021.62|16058.19|16020.19|16061.06|16023.06|16058.06|16020.06|10
1615513360000|2021-03-12 01:42:40|16056.57|16018.57|16051.77|16013.77|16056.57|16018.57|16051.77|16013.77|10
1615513370000|2021-03-12 01:42:50|16050.99|16012.99|16055.81|16017.81|16055.81|16017.81|16050.99|16012.99|10
1615513380000|2021-03-12 01:43:00|16056.01|16018.01|16059.88|16021.88|16059.97|16021.97|16056.01|16018.01|10
1615513390000|2021-03-12 01:43:10|16059.62|16021.62|16061.24|16023.24|16061.45|16023.45|16059.2|16021.2|10
1615513400000|2021-03-12 01:43:20|16061.18|16023.18|16062.32|16024.32|16063.14|16025.14|16061.18|16023.18|10
1615513410000|2021-03-12 01:43:30|16063.23|16025.23|16063.77|16025.77|16065.17|16027.17|16062.62|16024.62|10
1615513420000|2021-03-12 01:43:40|16063.89|16025.89|16061.05|16023.05|16063.89|16025.89|16060.61|16022.61|10
1615513430000|2021-03-12 01:43:50|16060.93|16022.93|16061.38|16023.38|16061.38|16023.38|16060.59|16022.59|10
1615513440000|2021-03-12 01:44:00|16061.13|16023.13|16062.98|16024.98|16063.14|16025.14|16061.12|16023.12|9
1615513450000|2021-03-12 01:44:10|16062.93|16024.93|16064.83|16026.83|16064.83|16026.83|16062.93|16024.93|10
1615513460000|2021-03-12 01:44:20|16065.59|16027.59|16068.27|16030.27|16068.44|16030.44|16065.59|16027.59|10
1615513470000|2021-03-12 01:44:30|16069.28|16031.28|16069.07|16031.07|16069.28|16031.28|16067.94|16029.94|10
1615513480000|2021-03-12 01:44:40|16068.42|16030.42|16066.04|16028.04|16068.69|16030.69|16066.04|16028.04|10
1615513490000|2021-03-12 01:44:50|16065.59|16027.59|16067.48|16029.48|16067.48|16029.48|16064.18|16026.18|10
1615513500000|2021-03-12 01:45:00|16067.66|16029.66|16072.22|16034.22|16072.22|16034.22|16067.66|16029.66|10
1615513510000|2021-03-12 01:45:10|16072.6|16034.6|16075.04|16037.04|16075.18|16037.18|16072.31|16034.31|10
1615513520000|2021-03-12 01:45:20|16073.42|16035.42|16070.14|16032.14|16073.42|16035.42|16069.51|16031.51|10
1615513530000|2021-03-12 01:45:30|16070.46|16032.46|16076.06|16038.06|16076.06|16038.06|16070.46|16032.46|10
1615513540000|2021-03-12 01:45:40|16075.8|16037.8|16079.69|16041.69|16079.69|16041.69|16075.8|16037.8|10
1615513550000|2021-03-12 01:45:50|16080.34|16042.34|16081.96|16043.96|16083.21|16045.21|16080.01|16042.01|10
1615513560000|2021-03-12 01:46:00|16081.77|16043.77|16077.55|16039.55|16082.59|16044.59|16077.55|16039.55|10
1615513570000|2021-03-12 01:46:10|16077.45|16039.45|16073.91|16035.91|16077.53|16039.53|16073.91|16035.91|10
1615513580000|2021-03-12 01:46:20|16073.78|16035.78|16069.16|16031.16|16073.78|16035.78|16069.16|16031.16|10
1615513590000|2021-03-12 01:46:30|16069.12|16031.12|16069.51|16031.51|16069.51|16031.51|16068.11|16030.11|10
1615513600000|2021-03-12 01:46:40|16068.84|16030.84|16073.11|16035.11|16073.11|16035.11|16068.84|16030.84|10
1615513610000|2021-03-12 01:46:50|16072.67|16034.67|16074.66|16036.66|16074.91|16036.91|16072.67|16034.67|10
1615513620000|2021-03-12 01:47:00|16074.52|16036.52|16073.85|16035.85|16075.18|16037.18|16073.85|16035.85|10
1615513630000|2021-03-12 01:47:10|16074.31|16036.31|16074.39|16036.39|16075.56|16037.56|16074.31|16036.31|10
1615513640000|2021-03-12 01:47:20|16074.86|16036.86|16076.2|16038.2|16076.2|16038.2|16074.32|16036.32|10
1615513650000|2021-03-12 01:47:30|16076.39|16038.39|16078.85|16040.85|16079.4|16041.4|16076.39|16038.39|10
1615513660000|2021-03-12 01:47:40|16078.59|16040.59|16082.92|16044.92|16082.92|16044.92|16078.36|16040.36|10
1615513670000|2021-03-12 01:47:50|16083.06|16045.06|16084.12|16046.12|16084.86|16046.86|16083.06|16045.06|10
1615513680000|2021-03-12 01:48:00|16084.31|16046.31|16081.19|16043.19|16084.59|16046.59|16081.19|16043.19|10
1615513690000|2021-03-12 01:48:10|16081.36|16043.36|16081.18|16043.18|16082.44|16044.44|16080.83|16042.83|10
1615513700000|2021-03-12 01:48:20|16081.33|16043.33|16082.23|16044.23|16082.41|16044.41|16081.08|16043.08|10
1615513710000|2021-03-12 01:48:30|16082.09|16044.09|16081.92|16043.92|16082.21|16044.21|16081.09|16043.09|9
1615513720000|2021-03-12 01:48:40|16081.8|16043.8|16082.9|16044.9|16082.9|16044.9|16081.26|16043.26|10
1615513730000|2021-03-12 01:48:50|16082.81|16044.81|16083.93|16045.93|16084.74|16046.74|16082.81|16044.81|10
1615513740000|2021-03-12 01:49:00|16083.44|16045.44|16084.69|16046.69|16084.69|16046.69|16083.07|16045.07|10
1615513750000|2021-03-12 01:49:10|16085.32|16047.32|16084.31|16046.31|16086.04|16048.04|16084.31|16046.31|9
1615513760000|2021-03-12 01:49:20|16084.04|16046.04|16081.07|16043.07|16084.04|16046.04|16081.07|16043.07|10
1615513770000|2021-03-12 01:49:30|16082.03|16044.03|16080.19|16042.19|16083.58|16045.58|16080.19|16042.19|10
1615513780000|2021-03-12 01:49:40|16079.51|16041.51|16078.09|16040.09|16079.53|16041.53|16078.09|16040.09|10
1615513790000|2021-03-12 01:49:50|16079.21|16041.21|16078.17|16040.17|16079.21|16041.21|16077.43|16039.43|10
1615513800000|2021-03-12 01:50:00|16079.09|16041.09|16080.39|16042.39|16080.45|16042.45|16079.09|16041.09|10
1615513810000|2021-03-12 01:50:10|16080.26|16042.26|16079.74|16041.74|16081.14|16043.14|16079.74|16041.74|10
1615513820000|2021-03-12 01:50:20|16079.61|16041.61|16078.78|16040.78|16079.61|16041.61|16078.2|16040.2|9
1615513830000|2021-03-12 01:50:30|16078.9|16040.9|16080.39|16042.39|16080.39|16042.39|16077.7|16039.7|10
1615513840000|2021-03-12 01:50:40|16081.18|16043.18|16083.05|16045.05|16083.08|16045.08|16081.18|16043.18|10
1615513850000|2021-03-12 01:50:50|16083.06|16045.06|16084.33|16046.33|16084.92|16046.92|16082.53|16044.53|10
1615513860000|2021-03-12 01:51:00|16084.58|16046.58|16083.15|16045.15|16084.62|16046.62|16083.15|16045.15|10
1615513870000|2021-03-12 01:51:10|16083.16|16045.16|16083.66|16045.66|16084.1|16046.1|16083.16|16045.16|10
1615513880000|2021-03-12 01:51:20|16084.19|16046.19|16083.48|16045.48|16084.53|16046.53|16083.45|16045.45|10
1615513890000|2021-03-12 01:51:30|16084.15|16046.15|16086.11|16048.11|16086.53|16048.53|16084.15|16046.15|10
1615513900000|2021-03-12 01:51:40|16086.48|16048.48|16090.37|16052.37|16090.37|16052.37|16086.18|16048.18|9
1615513910000|2021-03-12 01:51:50|16090.75|16052.75|16090.25|16052.25|16092.91|16054.91|16090.25|16052.25|10
1615513920000|2021-03-12 01:52:00|16090.24|16052.24|16089.66|16051.66|16090.24|16052.24|16088.75|16050.75|10
1615513930000|2021-03-12 01:52:10|16090.38|16052.38|16095.94|16057.94|16095.94|16057.94|16090.33|16052.33|10
1615513940000|2021-03-12 01:52:20|16096.01|16058.01|16102.87|16064.87|16102.87|16064.87|16096.01|16058.01|10
1615513950000|2021-03-12 01:52:30|16103.27|16065.27|16106.28|16068.28|16106.56|16068.56|16103.27|16065.27|10
1615513960000|2021-03-12 01:52:40|16106.93|16068.93|16107.64|16069.64|16107.64|16069.64|16106.03|16068.03|10
1615513970000|2021-03-12 01:52:50|16107.8|16069.8|16106.2|16068.2|16107.99|16069.99|16106.2|16068.2|10
1615513980000|2021-03-12 01:53:00|16106.22|16068.22|16106.43|16068.43|16106.43|16068.43|16104.98|16066.98|10
1615513990000|2021-03-12 01:53:10|16106.78|16068.78|16107.38|16069.38|16108.19|16070.19|16106.53|16068.53|10
1615514000000|2021-03-12 01:53:20|16106.96|16068.96|16104.87|16066.87|16107.45|16069.45|16104.87|16066.87|9
1615514010000|2021-03-12 01:53:30|16104.23|16066.23|16101.34|16063.34|16104.23|16066.23|16101.32|16063.32|10
1615514020000|2021-03-12 01:53:40|16101.33|16063.33|16099.22|16061.22|16101.33|16063.33|16099.22|16061.22|9
1615514030000|2021-03-12 01:53:50|16099.21|16061.21|16097.88|16059.88|16101.13|16063.13|16097.64|16059.64|10
1615514040000|2021-03-12 01:54:00|16096.87|16058.87|16092.39|16054.39|16096.87|16058.87|16091.99|16053.99|10
1615514050000|2021-03-12 01:54:10|16091.12|16053.12|16088.75|16050.75|16091.12|16053.12|16088.03|16050.03|9
1615514060000|2021-03-12 01:54:20|16088.66|16050.66|16086.34|16048.34|16088.66|16050.66|16086.18|16048.18|10
1615514070000|2021-03-12 01:54:30|16086.35|16048.35|16084.22|16046.22|16086.35|16048.35|16084.22|16046.22|10
1615514080000|2021-03-12 01:54:40|16084.05|16046.05|16084.96|16046.96|16085.24|16047.24|16083.82|16045.82|10
1615514090000|2021-03-12 01:54:50|16084.92|16046.92|16086|16048|16086|16048|16084.8|16046.8|10
1615514100000|2021-03-12 01:55:00|16086.22|16048.22|16091.75|16053.75|16091.75|16053.75|16086.22|16048.22|10
1615514110000|2021-03-12 01:55:10|16093.08|16055.08|16094.26|16056.26|16094.99|16056.99|16093.04|16055.04|10
1615514120000|2021-03-12 01:55:20|16094.13|16056.13|16092.31|16054.31|16094.13|16056.13|16092.31|16054.31|10
1615514130000|2021-03-12 01:55:30|16092.13|16054.13|16090.62|16052.62|16092.85|16054.85|16090.62|16052.62|10
1615514140000|2021-03-12 01:55:40|16090.46|16052.46|16081.13|16043.13|16090.46|16052.46|16081.13|16043.13|10
1615514150000|2021-03-12 01:55:50|16080.28|16042.28|16061.43|16023.43|16080.28|16042.28|16061.43|16023.43|10
1615514160000|2021-03-12 01:56:00|16061.95|16023.95|16049.59|16011.59|16061.95|16023.95|16049.59|16011.59|10
1615514170000|2021-03-12 01:56:10|16049.4|16011.4|16037.14|15999.14|16049.4|16011.4|16037.14|15999.14|10
1615514180000|2021-03-12 01:56:20|16038.85|16000.85|16020.66|15982.66|16038.85|16000.85|16020.66|15982.66|10
1615514190000|2021-03-12 01:56:30|16018.6|15980.6|16008.34|15970.34|16019.54|15981.54|16008.34|15970.34|10
1615514200000|2021-03-12 01:56:40|16008.91|15970.91|16013.23|15975.23|16013.23|15975.23|16007.52|15969.52|9
1615514210000|2021-03-12 01:56:50|16015.98|15977.98|16014.93|15976.93|16017.42|15979.42|16014.93|15976.93|10
1615514220000|2021-03-12 01:57:00|16014.18|15976.18|16020.64|15982.64|16020.64|15982.64|16014.18|15976.18|10
1615514230000|2021-03-12 01:57:10|16020.23|15982.23|16028.95|15990.95|16028.95|15990.95|16020.23|15982.23|10
1615514240000|2021-03-12 01:57:20|16030.41|15992.41|16037.92|15999.92|16037.92|15999.92|16029.07|15991.07|10
1615514250000|2021-03-12 01:57:30|16038.61|16000.61|16039.55|16001.55|16039.69|16001.69|16038.19|16000.19|10
1615514260000|2021-03-12 01:57:40|16040.09|16002.09|16040.72|16002.72|16043.18|16005.18|16040.09|16002.09|10
1615514270000|2021-03-12 01:57:50|16039.82|16001.82|16037.61|15999.61|16039.82|16001.82|16037.05|15999.05|10
1615514280000|2021-03-12 01:58:00|16036.31|15998.31|16031.93|15993.93|16036.31|15998.31|16031.93|15993.93|10
1615514290000|2021-03-12 01:58:10|16031.41|15993.41|16034.23|15996.23|16034.23|15996.23|16031.23|15993.23|10
1615514300000|2021-03-12 01:58:20|16034.63|15996.63|16037.04|15999.04|16037.04|15999.04|16034.63|15996.63|10
1615514310000|2021-03-12 01:58:30|16037.57|15999.57|16041.5|16003.5|16041.91|16003.91|16037.57|15999.57|10
1615514320000|2021-03-12 01:58:40|16041.16|16003.16|16042.52|16004.52|16042.52|16004.52|16040.68|16002.68|10
1615514330000|2021-03-12 01:58:50|16043.57|16005.57|16041.21|16003.21|16043.57|16005.57|16040.23|16002.23|10
1615514340000|2021-03-12 01:59:00|16041.65|16003.65|16041.78|16003.78|16043.27|16005.27|16041.39|16003.39|10
1615514350000|2021-03-12 01:59:10|16041.97|16003.97|16043.58|16005.58|16043.58|16005.58|16039.98|16001.98|10
1615514360000|2021-03-12 01:59:20|16044.71|16006.71|16043.03|16005.03|16044.71|16006.71|16042.94|16004.94|10
1615514370000|2021-03-12 01:59:30|16042.28|16004.28|16040.78|16002.78|16042.28|16004.28|16040.12|16002.12|9
1615514380000|2021-03-12 01:59:40|16039.69|16001.69|16042.2|16004.2|16042.2|16004.2|16039.69|16001.69|9
1615514390000|2021-03-12 01:59:50|16042.46|16004.46|16044.77|16006.77|16044.77|16006.77|16042.05|16004.05|10
1615514400000|2021-03-12 02:00:00|16044.68|16006.68|16042.19|16004.19|16044.68|16006.68|16042.19|16004.19|10
1615514410000|2021-03-12 02:00:10|16041.67|16003.67|16032.03|15994.03|16041.67|16003.67|16032.03|15994.03|10
1615514420000|2021-03-12 02:00:20|16033.14|15995.14|16030.88|15992.88|16033.16|15995.16|16030.88|15992.88|10
1615514430000|2021-03-12 02:00:30|16029.44|15991.44|16029.77|15991.77|16030.19|15992.19|16029.3|15991.3|10
1615514440000|2021-03-12 02:00:40|16030.41|15992.41|16033.8|15995.8|16033.8|15995.8|16030.29|15992.29|10
1615514450000|2021-03-12 02:00:50|16032.97|15994.97|16034.47|15996.47|16034.47|15996.47|16032.95|15994.95|10
1615514460000|2021-03-12 02:01:00|16031.72|15993.72|16028.32|15990.32|16033.09|15995.09|16027.93|15989.93|10
1615514470000|2021-03-12 02:01:10|16027.79|15989.79|16023.9|15985.9|16027.79|15989.79|16023.9|15985.9|9
1615514480000|2021-03-12 02:01:20|16024.08|15986.08|16026.55|15988.55|16026.55|15988.55|16023.84|15985.84|10
1615514490000|2021-03-12 02:01:30|16027.71|15989.71|16026.86|15988.86|16028.19|15990.19|16026.83|15988.83|10
1615514500000|2021-03-12 02:01:40|16026.48|15988.48|16024.9|15986.9|16026.48|15988.48|16024.31|15986.31|10
1615514510000|2021-03-12 02:01:50|16024.77|15986.77|16020.03|15982.03|16026.76|15988.76|16020.03|15982.03|10
1615514520000|2021-03-12 02:02:00|16020.09|15982.09|16016.43|15978.43|16020.44|15982.44|16016.43|15978.43|10
1615514530000|2021-03-12 02:02:10|16016.96|15978.96|16013.35|15975.35|16017.67|15979.67|16013.35|15975.35|10
1615514540000|2021-03-12 02:02:20|16013.01|15975.01|16007.39|15969.39|16013.01|15975.01|16006.38|15968.38|10
1615514550000|2021-03-12 02:02:30|16006.94|15968.94|16009.35|15971.35|16009.35|15971.35|16004.68|15966.68|10
1615514560000|2021-03-12 02:02:40|16009.44|15971.44|16013.77|15975.77|16013.77|15975.77|16009.44|15971.44|10
1615514570000|2021-03-12 02:02:50|16013.44|15975.44|16017.89|15979.89|16017.89|15979.89|16013.44|15975.44|10
1615514580000|2021-03-12 02:03:00|16018.37|15980.37|16017.68|15979.68|16019.02|15981.02|16017.68|15979.68|10
1615514590000|2021-03-12 02:03:10|16017.32|15979.32|16017.32|15979.32|16017.32|15979.32|16017.32|15979.32|1
1615514600000|2021-03-12 02:03:20|16010.59|15972.59|16008.57|15970.57|16010.59|15972.59|16008.57|15970.57|3
1615514610000|2021-03-12 02:03:30|16008.72|15970.72|16005.43|15967.43|16009.57|15971.57|16005.43|15967.43|10
1615514620000|2021-03-12 02:03:40|16005.24|15967.24|16001.11|15963.11|16005.24|15967.24|16001.11|15963.11|10
1615514630000|2021-03-12 02:03:50|16001.79|15963.79|16002.61|15964.61|16003.31|15965.31|16001.79|15963.79|9
1615514640000|2021-03-12 02:04:00|16003.31|15965.31|16003.78|15965.78|16004.32|15966.32|16003.08|15965.08|10
1615514650000|2021-03-12 02:04:10|16003.75|15965.75|16003.64|15965.64|16003.75|15965.75|16003.64|15965.64|2
1615514760000|2021-03-12 02:06:00|16035.04|15997.04|16035.04|15997.04|16035.04|15997.04|16035.04|15997.04|1
1615514770000|2021-03-12 02:06:10|16035.55|15997.55|16036.22|15998.22|16037.44|15999.44|16035.55|15997.55|10
1615514780000|2021-03-12 02:06:20|16036.56|15998.56|16035.8|15997.8|16036.56|15998.56|16034.72|15996.72|10
1615514790000|2021-03-12 02:06:30|16036.06|15998.06|16040.37|16002.37|16040.37|16002.37|16036.06|15998.06|10
1615514800000|2021-03-12 02:06:40|16040.13|16002.13|16042.52|16004.52|16042.52|16004.52|16039.86|16001.86|10
1615514810000|2021-03-12 02:06:50|16043.05|16005.05|16044.27|16006.27|16045.32|16007.32|16043|16005|10
1615514820000|2021-03-12 02:07:00|16044.39|16006.39|16049.4|16011.4|16049.4|16011.4|16044.39|16006.39|10
1615514830000|2021-03-12 02:07:10|16049.21|16011.21|16050.98|16012.98|16051.09|16013.09|16049.21|16011.21|9
1615514840000|2021-03-12 02:07:20|16050.65|16012.65|16052.78|16014.78|16052.78|16014.78|16050.65|16012.65|10
1615514850000|2021-03-12 02:07:30|16053.16|16015.16|16052.14|16014.14|16054.57|16016.57|16052.14|16014.14|10
1615514860000|2021-03-12 02:07:40|16051.84|16013.84|16051.39|16013.39|16051.84|16013.84|16050.09|16012.09|10
1615514870000|2021-03-12 02:07:50|16051.59|16013.59|16054.67|16016.67|16054.67|16016.67|16051.42|16013.42|10
1615514880000|2021-03-12 02:08:00|16054.16|16016.16|16056.11|16018.11|16056.11|16018.11|16054.16|16016.16|9
1615514890000|2021-03-12 02:08:10|16055.97|16017.97|16058.08|16020.08|16058.27|16020.27|16055.73|16017.73|10
1615514900000|2021-03-12 02:08:20|16058.17|16020.17|16060.59|16022.59|16060.59|16022.59|16058.17|16020.17|9
1615514910000|2021-03-12 02:08:30|16060.7|16022.7|16060.01|16022.01|16060.75|16022.75|16059.08|16021.08|10
1615514920000|2021-03-12 02:08:40|16060.2|16022.2|16059.95|16021.95|16060.24|16022.24|16059.61|16021.61|10
1615514930000|2021-03-12 02:08:50|16059.68|16021.68|16061.37|16023.37|16062.12|16024.12|16059.68|16021.68|9
1615514940000|2021-03-12 02:09:00|16060.65|16022.65|16057.17|16019.17|16061.39|16023.39|16057.17|16019.17|10
1615514950000|2021-03-12 02:09:10|16057.78|16019.78|16052.25|16014.25|16057.83|16019.83|16052.25|16014.25|10
1615514960000|2021-03-12 02:09:20|16051.75|16013.75|16049.1|16011.1|16051.75|16013.75|16049.1|16011.1|10
1615514970000|2021-03-12 02:09:30|16049.03|16011.03|16048.72|16010.72|16049.66|16011.66|16048.64|16010.64|10
1615514980000|2021-03-12 02:09:40|16048.66|16010.66|16046|16008|16048.66|16010.66|16046|16008|10
1615514990000|2021-03-12 02:09:50|16044.97|16006.97|16043.79|16005.79|16044.97|16006.97|16043|16005|10
1615515000000|2021-03-12 02:10:00|16043.9|16005.9|16046.41|16008.41|16046.41|16008.41|16043.9|16005.9|10
1615515010000|2021-03-12 02:10:10|16047.2|16009.2|16047.63|16009.63|16048.07|16010.07|16047.13|16009.13|10
1615515020000|2021-03-12 02:10:20|16047.94|16009.94|16047.85|16009.85|16048.18|16010.18|16047.42|16009.42|10
1615515030000|2021-03-12 02:10:30|16047.61|16009.61|16046.82|16008.82|16047.88|16009.88|16046.51|16008.51|9
1615515040000|2021-03-12 02:10:40|16047.29|16009.29|16047.22|16009.22|16048.06|16010.06|16047.22|16009.22|10
1615515050000|2021-03-12 02:10:50|16047.61|16009.61|16043.38|16005.38|16047.61|16009.61|16043.38|16005.38|10
1615515060000|2021-03-12 02:11:00|16043.2|16005.2|16037.64|15999.64|16043.2|16005.2|16037.64|15999.64|10
1615515070000|2021-03-12 02:11:10|16038.01|16000.01|16037.71|15999.71|16038.01|16000.01|16037.56|15999.56|9
1615515080000|2021-03-12 02:11:20|16037.67|15999.67|16036.53|15998.53|16037.67|15999.67|16036.2|15998.2|10
1615515090000|2021-03-12 02:11:30|16036.65|15998.65|16031.65|15993.65|16036.65|15998.65|16031.65|15993.65|10
1615515100000|2021-03-12 02:11:40|16031.14|15993.14|16028.53|15990.53|16031.14|15993.14|16028.53|15990.53|10
1615515110000|2021-03-12 02:11:50|16028.23|15990.23|16030.05|15992.05|16030.05|15992.05|16028.23|15990.23|10
1615515120000|2021-03-12 02:12:00|16031.68|15993.68|16028.45|15990.45|16031.68|15993.68|16028.45|15990.45|10
1615515130000|2021-03-12 02:12:10|16028.67|15990.67|16023.79|15985.79|16028.67|15990.67|16023.79|15985.79|10
1615515140000|2021-03-12 02:12:20|16023.94|15985.94|16018.81|15980.81|16023.94|15985.94|16018.81|15980.81|10
1615515150000|2021-03-12 02:12:30|16018.2|15980.2|16016.31|15978.31|16018.2|15980.2|16016.2|15978.2|10
1615515160000|2021-03-12 02:12:40|16016.73|15978.73|16021.58|15983.58|16021.58|15983.58|16016.73|15978.73|10
1615515170000|2021-03-12 02:12:50|16022.2|15984.2|16021.52|15983.52|16022.2|15984.2|16021.31|15983.31|9
1615515180000|2021-03-12 02:13:00|16021.16|15983.16|16018.43|15980.43|16021.16|15983.16|16018.42|15980.42|10
1615515190000|2021-03-12 02:13:10|16018.04|15980.04|16015.52|15977.52|16018.04|15980.04|16015.52|15977.52|10
1615515200000|2021-03-12 02:13:20|16015.14|15977.14|16011.3|15973.3|16015.23|15977.23|16011.15|15973.15|10
1615515210000|2021-03-12 02:13:30|16011.29|15973.29|16010.59|15972.59|16011.29|15973.29|16009.31|15971.31|10
1615515220000|2021-03-12 02:13:40|16010.03|15972.03|16008.93|15970.93|16010.03|15972.03|16008.92|15970.92|10
1615515230000|2021-03-12 02:13:50|16008.8|15970.8|16004.18|15966.18|16008.8|15970.8|16004.18|15966.18|10
1615515240000|2021-03-12 02:14:00|16003.09|15965.09|16002.23|15964.23|16003.67|15965.67|16001.5|15963.5|9
1615515250000|2021-03-12 02:14:10|16002.46|15964.46|16000.59|15962.59|16002.46|15964.46|16000.54|15962.54|10
1615515260000|2021-03-12 02:14:20|16000.4|15962.4|15997.85|15959.85|16000.52|15962.52|15997.85|15959.85|10
1615515270000|2021-03-12 02:14:30|15996.32|15958.32|15990.27|15952.27|15996.32|15958.32|15990.27|15952.27|10
1615515280000|2021-03-12 02:14:40|15990.39|15952.39|15987.07|15949.07|15990.65|15952.65|15987.07|15949.07|10
1615515290000|2021-03-12 02:14:50|15987.06|15949.06|15985.56|15947.56|15987.21|15949.21|15984.33|15946.33|10
1615515300000|2021-03-12 02:15:00|15986.44|15948.44|15991.6|15953.6|15991.66|15953.66|15986.44|15948.44|10
1615515310000|2021-03-12 02:15:10|15991.82|15953.82|16000.08|15962.08|16000.08|15962.08|15991.82|15953.82|10
1615515320000|2021-03-12 02:15:20|16000.18|15962.18|16003.05|15965.05|16003.05|15965.05|15999.82|15961.82|10
1615515330000|2021-03-12 02:15:30|16002.92|15964.92|16000.42|15962.42|16003.65|15965.65|16000.42|15962.42|10
1615515340000|2021-03-12 02:15:40|15999.8|15961.8|16004.4|15966.4|16004.4|15966.4|15999.8|15961.8|10
1615515350000|2021-03-12 02:15:50|16004.55|15966.55|16007.91|15969.91|16007.91|15969.91|16004.55|15966.55|10
1615515360000|2021-03-12 02:16:00|16008.24|15970.24|16006.52|15968.52|16009.35|15971.35|16006.52|15968.52|10
1615515370000|2021-03-12 02:16:10|16007.31|15969.31|16010.57|15972.57|16010.57|15972.57|16006.63|15968.63|9
1615515380000|2021-03-12 02:16:20|16011.05|15973.05|16017.16|15979.16|16017.16|15979.16|16011.05|15973.05|10
1615515390000|2021-03-12 02:16:30|16017.7|15979.7|16023.26|15985.26|16023.26|15985.26|16017.7|15979.7|10
1615515400000|2021-03-12 02:16:40|16024.05|15986.05|16025.81|15987.81|16025.81|15987.81|16024.05|15986.05|10
1615515410000|2021-03-12 02:16:50|16025.47|15987.47|16026.19|15988.19|16027.53|15989.53|16025.47|15987.47|10
1615515420000|2021-03-12 02:17:00|16025.34|15987.34|16018.96|15980.96|16025.52|15987.52|16018.96|15980.96|10
1615515430000|2021-03-12 02:17:10|16018.37|15980.37|16015.08|15977.08|16018.37|15980.37|16015.08|15977.08|10
1615515440000|2021-03-12 02:17:20|16014.39|15976.39|16008.89|15970.89|16014.39|15976.39|16008.89|15970.89|10
1615515450000|2021-03-12 02:17:30|16008.84|15970.84|16009.79|15971.79|16009.79|15971.79|16008.58|15970.58|10
1615515460000|2021-03-12 02:17:40|16009.87|15971.87|16013.11|15975.11|16013.11|15975.11|16009.87|15971.87|10
1615515470000|2021-03-12 02:17:50|16014.28|15976.28|16019.3|15981.3|16019.3|15981.3|16014.28|15976.28|10
1615515480000|2021-03-12 02:18:00|16019.07|15981.07|16021.5|15983.5|16021.5|15983.5|16019.05|15981.05|9
1615515490000|2021-03-12 02:18:10|16021.98|15983.98|16024.92|15986.92|16024.92|15986.92|16021.98|15983.98|10
1615515500000|2021-03-12 02:18:20|16025.6|15987.6|16029.74|15991.74|16029.84|15991.84|16025.6|15987.6|10
1615515510000|2021-03-12 02:18:30|16029.22|15991.22|16025.85|15987.85|16029.34|15991.34|16025.34|15987.34|10
1615515520000|2021-03-12 02:18:40|16024.93|15986.93|16026.73|15988.73|16027.66|15989.66|16024.92|15986.92|10
1615515530000|2021-03-12 02:18:50|16028.11|15990.11|16030.4|15992.4|16030.4|15992.4|16028.11|15990.11|10
1615515540000|2021-03-12 02:19:00|16030.53|15992.53|16030.21|15992.21|16030.56|15992.56|16029.95|15991.95|9
1615515550000|2021-03-12 02:19:10|16030.57|15992.57|16031.29|15993.29|16031.41|15993.41|16030.2|15992.2|10
1615515560000|2021-03-12 02:19:20|16031.58|15993.58|16028.92|15990.92|16031.58|15993.58|16028.73|15990.73|10
1615515570000|2021-03-12 02:19:30|16028.03|15990.03|16027.39|15989.39|16028.72|15990.72|16027.39|15989.39|10
1615515580000|2021-03-12 02:19:40|16027.16|15989.16|16020.84|15982.84|16027.16|15989.16|16020.84|15982.84|10
1615515590000|2021-03-12 02:19:50|16020.57|15982.57|16012.15|15974.15|16020.75|15982.75|16012.15|15974.15|10
1615515600000|2021-03-12 02:20:00|16010.97|15972.97|16004.57|15966.57|16010.97|15972.97|16004.32|15966.32|10
1615515610000|2021-03-12 02:20:10|16003.94|15965.94|16010.49|15972.49|16010.49|15972.49|16003.94|15965.94|10
1615515620000|2021-03-12 02:20:20|16011.83|15973.83|16018.05|15980.05|16018.74|15980.74|16011.83|15973.83|10
1615515630000|2021-03-12 02:20:30|16017.57|15979.57|16022.04|15984.04|16022.04|15984.04|16017.57|15979.57|10
1615515640000|2021-03-12 02:20:40|16022.38|15984.38|16022.83|15984.83|16023.07|15985.07|16022.38|15984.38|10
1615515650000|2021-03-12 02:20:50|16022.23|15984.23|16021.75|15983.75|16022.86|15984.86|16021.15|15983.15|10
1615515660000|2021-03-12 02:21:00|16021.59|15983.59|16020.17|15982.17|16021.59|15983.59|16019.33|15981.33|10
1615515670000|2021-03-12 02:21:10|16020.09|15982.09|16022.48|15984.48|16022.48|15984.48|16020.09|15982.09|10
1615515680000|2021-03-12 02:21:20|16022.82|15984.82|16022.92|15984.92|16023.57|15985.57|16022.82|15984.82|9
1615515690000|2021-03-12 02:21:30|16022.62|15984.62|16021|15983|16022.62|15984.62|16020.64|15982.64|10
1615515700000|2021-03-12 02:21:40|16020.74|15982.74|16019.58|15981.58|16020.74|15982.74|16018.79|15980.79|10
1615515710000|2021-03-12 02:21:50|16019.95|15981.95|16023.02|15985.02|16023.02|15985.02|16019.95|15981.95|10
1615515720000|2021-03-12 02:22:00|16023.33|15985.33|16024.53|15986.53|16024.53|15986.53|16023.05|15985.05|9
1615515730000|2021-03-12 02:22:10|16024.38|15986.38|16024.91|15986.91|16025.31|15987.31|16024.38|15986.38|9
1615515740000|2021-03-12 02:22:20|16024.97|15986.97|16027.48|15989.48|16027.67|15989.67|16024.97|15986.97|10
1615515750000|2021-03-12 02:22:30|16027.82|15989.82|16029.85|15991.85|16029.85|15991.85|16027.82|15989.82|10
1615515760000|2021-03-12 02:22:40|16030.5|15992.5|16033.6|15995.6|16033.6|15995.6|16030.5|15992.5|10
1615515770000|2021-03-12 02:22:50|16033.85|15995.85|16033.84|15995.84|16033.94|15995.94|16033.42|15995.42|10
1615515780000|2021-03-12 02:23:00|16033.48|15995.48|16032.24|15994.24|16033.48|15995.48|16031.29|15993.29|10
1615515790000|2021-03-12 02:23:10|16032.72|15994.72|16025.5|15987.5|16032.72|15994.72|16025.5|15987.5|10
1615515800000|2021-03-12 02:23:20|16024.8|15986.8|16021.23|15983.23|16024.8|15986.8|16020.99|15982.99|10
1615515810000|2021-03-12 02:23:30|16020.71|15982.71|16018.85|15980.85|16020.71|15982.71|16018.55|15980.55|10
1615515820000|2021-03-12 02:23:40|16018.7|15980.7|16018.56|15980.56|16019.64|15981.64|16018.56|15980.56|10
1615515830000|2021-03-12 02:23:50|16018.39|15980.39|16017.21|15979.21|16018.39|15980.39|16017.21|15979.21|10
1615515840000|2021-03-12 02:24:00|16017.13|15979.13|16015.54|15977.54|16017.13|15979.13|16015.54|15977.54|10
1615515850000|2021-03-12 02:24:10|16014.23|15976.23|16008.11|15970.11|16014.23|15976.23|16008.11|15970.11|8
1615515860000|2021-03-12 02:24:20|16007.82|15969.82|16002.89|15964.89|16007.82|15969.82|16002.89|15964.89|10
1615515870000|2021-03-12 02:24:30|16002.09|15964.09|15998.32|15960.32|16002.09|15964.09|15998.32|15960.32|10
1615515880000|2021-03-12 02:24:40|15997.43|15959.43|15990.33|15952.33|15997.43|15959.43|15990.33|15952.33|10
1615515890000|2021-03-12 02:24:50|15990.27|15952.27|15989.23|15951.23|15990.27|15952.27|15989|15951|10
1615515900000|2021-03-12 02:25:00|15988.53|15950.53|15990.55|15952.55|15990.55|15952.55|15987.87|15949.87|9
1615515910000|2021-03-12 02:25:10|15990.73|15952.73|15995.36|15957.36|15995.36|15957.36|15990.13|15952.13|10
1615515920000|2021-03-12 02:25:20|15994.49|15956.49|15995.24|15957.24|15995.48|15957.48|15994.26|15956.26|9
1615515930000|2021-03-12 02:25:30|15995.23|15957.23|16001.24|15963.24|16001.24|15963.24|15995.23|15957.23|10
1615515940000|2021-03-12 02:25:40|16003.08|15965.08|16000.06|15962.06|16003.97|15965.97|16000.06|15962.06|10
1615515950000|2021-03-12 02:25:50|15997.94|15959.94|15992.08|15954.08|15997.94|15959.94|15992.08|15954.08|10
1615515960000|2021-03-12 02:26:00|15990.99|15952.99|15983.22|15945.22|15991.04|15953.04|15983.22|15945.22|10
1615515970000|2021-03-12 02:26:10|15982.74|15944.74|15981.6|15943.6|15982.74|15944.74|15980.81|15942.81|10
1615515980000|2021-03-12 02:26:20|15982.42|15944.42|15980.56|15942.56|15982.42|15944.42|15980.12|15942.12|10
1615515990000|2021-03-12 02:26:30|15981.11|15943.11|15980.96|15942.96|15981.11|15943.11|15979.44|15941.44|9
1615516000000|2021-03-12 02:26:40|15980.52|15942.52|15982.19|15944.19|15982.19|15944.19|15980.52|15942.52|10
1615516010000|2021-03-12 02:26:50|15982.39|15944.39|15984.95|15946.95|15984.95|15946.95|15981.2|15943.2|10
1615516020000|2021-03-12 02:27:00|15985.66|15947.66|15986.79|15948.79|15987.87|15949.87|15985.66|15947.66|10
1615516030000|2021-03-12 02:27:10|15987.56|15949.56|15989.98|15951.98|15990.04|15952.04|15987.56|15949.56|10
1615516040000|2021-03-12 02:27:20|15990.51|15952.51|15989.67|15951.67|15990.78|15952.78|15989.67|15951.67|10
1615516050000|2021-03-12 02:27:30|15989.72|15951.72|15990.44|15952.44|15990.66|15952.66|15989.72|15951.72|10
1615516060000|2021-03-12 02:27:40|15990.48|15952.48|15995.06|15957.06|15995.1|15957.1|15990.48|15952.48|10
1615516070000|2021-03-12 02:27:50|15995.59|15957.59|15998.89|15960.89|15998.89|15960.89|15995.53|15957.53|10
1615516080000|2021-03-12 02:28:00|15999.83|15961.83|16004.57|15966.57|16004.67|15966.67|15999.83|15961.83|9
1615516090000|2021-03-12 02:28:10|16004.48|15966.48|16004.47|15966.47|16006.18|15968.18|16004.12|15966.12|10
1615516100000|2021-03-12 02:28:20|16003.03|15965.03|15998.83|15960.83|16003.03|15965.03|15998.83|15960.83|10
1615516110000|2021-03-12 02:28:30|15998.12|15960.12|15995.94|15957.94|15998.12|15960.12|15995.78|15957.78|10
1615516120000|2021-03-12 02:28:40|15995.78|15957.78|15994.36|15956.36|15995.78|15957.78|15993.34|15955.34|10
1615516130000|2021-03-12 02:28:50|15994.24|15956.24|15995.68|15957.68|15995.68|15957.68|15994.24|15956.24|10
1615516140000|2021-03-12 02:29:00|15995.94|15957.94|15998.81|15960.81|15998.81|15960.81|15995.94|15957.94|10
1615516150000|2021-03-12 02:29:10|15999.17|15961.17|16000.12|15962.12|16000.69|15962.69|15999.17|15961.17|10
1615516160000|2021-03-12 02:29:20|15999.96|15961.96|15995.33|15957.33|15999.96|15961.96|15995.33|15957.33|10
1615516170000|2021-03-12 02:29:30|15994.58|15956.58|15993.2|15955.2|15994.58|15956.58|15992.85|15954.85|10
1615516180000|2021-03-12 02:29:40|15993.19|15955.19|15995.48|15957.48|15995.48|15957.48|15993.19|15955.19|10
1615516190000|2021-03-12 02:29:50|15996.59|15958.59|15998.97|15960.97|15998.97|15960.97|15996.59|15958.59|10
1615516200000|2021-03-12 02:30:00|15998.82|15960.82|15996.69|15958.69|15998.82|15960.82|15996.69|15958.69|10
1615516210000|2021-03-12 02:30:10|15996.94|15958.94|15994.02|15956.02|15996.94|15958.94|15993.87|15955.87|10
1615516220000|2021-03-12 02:30:20|15993.99|15955.99|15990.72|15952.72|15994.08|15956.08|15990.72|15952.72|10
1615516230000|2021-03-12 02:30:30|15990.65|15952.65|15988.78|15950.78|15990.76|15952.76|15988.78|15950.78|10
1615516240000|2021-03-12 02:30:40|15987.4|15949.4|15982.47|15944.47|15987.4|15949.4|15982.47|15944.47|10
1615516250000|2021-03-12 02:30:50|15983.04|15945.04|15983.36|15945.36|15983.74|15945.74|15982.81|15944.81|10
1615516260000|2021-03-12 02:31:00|15982.77|15944.77|15979.99|15941.99|15982.77|15944.77|15979.94|15941.94|10
1615516270000|2021-03-12 02:31:10|15979.44|15941.44|15979.45|15941.45|15979.8|15941.8|15979.29|15941.29|10
1615516280000|2021-03-12 02:31:20|15979.12|15941.12|15980.04|15942.04|15980.28|15942.28|15979.12|15941.12|10
1615516290000|2021-03-12 02:31:30|15980.14|15942.14|15979.68|15941.68|15980.35|15942.35|15979.34|15941.34|10
1615516300000|2021-03-12 02:31:40|15980.25|15942.25|15982.92|15944.92|15982.92|15944.92|15980.25|15942.25|9
1615516310000|2021-03-12 02:31:50|15984.57|15946.57|15992.34|15954.34|15992.34|15954.34|15984.57|15946.57|10
1615516320000|2021-03-12 02:32:00|15993.35|15955.35|16002.5|15964.5|16002.5|15964.5|15993.35|15955.35|10
1615516330000|2021-03-12 02:32:10|16003.76|15965.76|16008.59|15970.59|16008.59|15970.59|16003.76|15965.76|10
1615516340000|2021-03-12 02:32:20|16010.25|15972.25|16019.36|15981.36|16019.36|15981.36|16010.25|15972.25|10
1615516350000|2021-03-12 02:32:30|16021.64|15983.64|16024.33|15986.33|16024.33|15986.33|16021.52|15983.52|10
1615516360000|2021-03-12 02:32:40|16024.77|15986.77|16029.76|15991.76|16029.76|15991.76|16024.77|15986.77|10
1615516370000|2021-03-12 02:32:50|16029.81|15991.81|16030.8|15992.8|16030.8|15992.8|16028.98|15990.98|10
1615516380000|2021-03-12 02:33:00|16031.46|15993.46|16032.66|15994.66|16032.7|15994.7|16031.46|15993.46|10
1615516390000|2021-03-12 02:33:10|16033.72|15995.72|16035|15997|16035.39|15997.39|16033.72|15995.72|10
1615516400000|2021-03-12 02:33:20|16035.07|15997.07|16034.89|15996.89|16035.07|15997.07|16033.45|15995.45|10
1615516410000|2021-03-12 02:33:30|16035.12|15997.12|16037.67|15999.67|16037.67|15999.67|16035.12|15997.12|9
1615516420000|2021-03-12 02:33:40|16037.61|15999.61|16033.82|15995.82|16037.61|15999.61|16033.79|15995.79|10
1615516430000|2021-03-12 02:33:50|16033.97|15995.97|16030.47|15992.47|16033.97|15995.97|16030.47|15992.47|9
1615516440000|2021-03-12 02:34:00|16029.9|15991.9|16026.86|15988.86|16030|15992|16026.82|15988.82|10
1615516450000|2021-03-12 02:34:10|16025.64|15987.64|16027.38|15989.38|16027.38|15989.38|16025.42|15987.42|10
1615516460000|2021-03-12 02:34:20|16028.32|15990.32|16031.22|15993.22|16031.22|15993.22|16028.32|15990.32|10
1615516470000|2021-03-12 02:34:30|16032.22|15994.22|16032.85|15994.85|16032.85|15994.85|16032.11|15994.11|9
1615516480000|2021-03-12 02:34:40|16032.3|15994.3|16032.05|15994.05|16032.75|15994.75|16032.05|15994.05|9
1615516490000|2021-03-12 02:34:50|16031.29|15993.29|16028.55|15990.55|16031.29|15993.29|16028.49|15990.49|10
1615516500000|2021-03-12 02:35:00|16028.29|15990.29|16027.83|15989.83|16028.29|15990.29|16027.4|15989.4|10
1615516510000|2021-03-12 02:35:10|16027.87|15989.87|16029.37|15991.37|16030.48|15992.48|16027.87|15989.87|10
1615516520000|2021-03-12 02:35:20|16030.34|15992.34|16031.9|15993.9|16031.9|15993.9|16030.34|15992.34|10
1615516530000|2021-03-12 02:35:30|16032.11|15994.11|16034.02|15996.02|16034.02|15996.02|16031.85|15993.85|10
1615516540000|2021-03-12 02:35:40|16033.36|15995.36|16027.08|15989.08|16033.36|15995.36|16026.99|15988.99|10
1615516550000|2021-03-12 02:35:50|16026.65|15988.65|16030.57|15992.57|16030.57|15992.57|16026.65|15988.65|10
1615516560000|2021-03-12 02:36:00|16031.66|15993.66|16032.72|15994.72|16034|15996|16031.66|15993.66|9
1615516570000|2021-03-12 02:36:10|16032.52|15994.52|16032.73|15994.73|16032.77|15994.77|16031.99|15993.99|9
1615516580000|2021-03-12 02:36:20|16032.75|15994.75|16033.44|15995.44|16033.44|15995.44|16032.05|15994.05|10
1615516590000|2021-03-12 02:36:30|16033.68|15995.68|16032.64|15994.64|16033.77|15995.77|16032.28|15994.28|10
1615516600000|2021-03-12 02:36:40|16032.6|15994.6|16032.49|15994.49|16032.81|15994.81|16032.2|15994.2|10
1615516610000|2021-03-12 02:36:50|16032.06|15994.06|16034.52|15996.52|16034.52|15996.52|16032.06|15994.06|10
1615516620000|2021-03-12 02:37:00|16034.58|15996.58|16036.42|15998.42|16036.42|15998.42|16034.54|15996.54|10
1615516630000|2021-03-12 02:37:10|16036.18|15998.18|16036.35|15998.35|16036.77|15998.77|16035.82|15997.82|10
1615516640000|2021-03-12 02:37:20|16036.11|15998.11|16034.84|15996.84|16036.11|15998.11|16034.84|15996.84|10
1615516650000|2021-03-12 02:37:30|16034.73|15996.73|16033.61|15995.61|16035.19|15997.19|16033.61|15995.61|10
1615516660000|2021-03-12 02:37:40|16032.55|15994.55|16032.87|15994.87|16033.26|15995.26|16032.49|15994.49|10
1615516670000|2021-03-12 02:37:50|16032.82|15994.82|16033.06|15995.06|16033.68|15995.68|16032.52|15994.52|10
1615516680000|2021-03-12 02:38:00|16033.19|15995.19|16034.63|15996.63|16034.63|15996.63|16031.33|15993.33|10
1615516690000|2021-03-12 02:38:10|16034.87|15996.87|16039.2|16001.2|16039.2|16001.2|16034.87|15996.87|10
1615516700000|2021-03-12 02:38:20|16039.38|16001.38|16043.04|16005.04|16043.04|16005.04|16039.38|16001.38|9
1615516710000|2021-03-12 02:38:30|16043.07|16005.07|16044.89|16006.89|16045.07|16007.07|16042.48|16004.48|9
1615516720000|2021-03-12 02:38:40|16043.8|16005.8|16044.15|16006.15|16044.52|16006.52|16043.6|16005.6|9
1615516730000|2021-03-12 02:38:50|16044.07|16006.07|16045.68|16007.68|16045.68|16007.68|16044.07|16006.07|10
1615516740000|2021-03-12 02:39:00|16046.45|16008.45|16047.36|16009.36|16047.36|16009.36|16046.26|16008.26|10
1615516750000|2021-03-12 02:39:10|16046.85|16008.85|16049.59|16011.59|16049.75|16011.75|16046.85|16008.85|10
1615516760000|2021-03-12 02:39:20|16049.51|16011.51|16054.88|16016.88|16054.88|16016.88|16049.24|16011.24|10
1615516770000|2021-03-12 02:39:30|16055.66|16017.66|16053.71|16015.71|16055.66|16017.66|16053.27|16015.27|10
1615516780000|2021-03-12 02:39:40|16053.68|16015.68|16053.74|16015.74|16054.04|16016.04|16053.33|16015.33|10
1615516790000|2021-03-12 02:39:50|16054.14|16016.14|16056.14|16018.14|16056.21|16018.21|16054.14|16016.14|10
1615516800000|2021-03-12 02:40:00|16055.66|16017.66|16052.97|16014.97|16055.73|16017.73|16052.97|16014.97|10
1615516810000|2021-03-12 02:40:10|16051.32|16013.32|16046.81|16008.81|16051.93|16013.93|16046.81|16008.81|10
1615516820000|2021-03-12 02:40:20|16046.45|16008.45|16049.23|16011.23|16049.25|16011.25|16046.21|16008.21|10
1615516830000|2021-03-12 02:40:30|16050.2|16012.2|16054.81|16016.81|16054.81|16016.81|16050.2|16012.2|10
1615516840000|2021-03-12 02:40:40|16055.06|16017.06|16055.7|16017.7|16056.15|16018.15|16055.06|16017.06|10
1615516850000|2021-03-12 02:40:50|16055.2|16017.2|16054.25|16016.25|16055.2|16017.2|16054.03|16016.03|10
1615516860000|2021-03-12 02:41:00|16053.69|16015.69|16056.85|16018.85|16056.85|16018.85|16053.69|16015.69|10
1615516870000|2021-03-12 02:41:10|16057.59|16019.59|16060.4|16022.4|16060.4|16022.4|16057.59|16019.59|10
1615516880000|2021-03-12 02:41:20|16060.55|16022.55|16067.06|16029.06|16067.06|16029.06|16060.55|16022.55|10
1615516890000|2021-03-12 02:41:30|16067.17|16029.17|16067.46|16029.46|16067.59|16029.59|16066.47|16028.47|10
1615516900000|2021-03-12 02:41:40|16068.37|16030.37|16073.06|16035.06|16073.06|16035.06|16068.37|16030.37|10
1615516910000|2021-03-12 02:41:50|16073.19|16035.19|16075.48|16037.48|16075.73|16037.73|16073.19|16035.19|10
1615516920000|2021-03-12 02:42:00|16075.32|16037.32|16077.06|16039.06|16077.06|16039.06|16075.32|16037.32|10
1615516930000|2021-03-12 02:42:10|16076.74|16038.74|16074.86|16036.86|16076.74|16038.74|16074.38|16036.38|10
1615516940000|2021-03-12 02:42:20|16073.85|16035.85|16072.94|16034.94|16075.03|16037.03|16072.94|16034.94|10
1615516950000|2021-03-12 02:42:30|16072.88|16034.88|16071.91|16033.91|16072.88|16034.88|16070.9|16032.9|10
1615516960000|2021-03-12 02:42:40|16072.9|16034.9|16073.4|16035.4|16073.73|16035.73|16072.48|16034.48|10
1615516970000|2021-03-12 02:42:50|16073.44|16035.44|16074.59|16036.59|16075.29|16037.29|16072.98|16034.98|10
1615516980000|2021-03-12 02:43:00|16074.16|16036.16|16070.96|16032.96|16074.16|16036.16|16070.7|16032.7|10
1615516990000|2021-03-12 02:43:10|16071.05|16033.05|16069.14|16031.14|16071.05|16033.05|16069.14|16031.14|8
1615517000000|2021-03-12 02:43:20|16070.42|16032.42|16074.91|16036.91|16074.91|16036.91|16070.42|16032.42|10
1615517010000|2021-03-12 02:43:30|16074.72|16036.72|16072.56|16034.56|16074.72|16036.72|16072.56|16034.56|10
1615517020000|2021-03-12 02:43:40|16072.66|16034.66|16071.2|16033.2|16072.66|16034.66|16071.2|16033.2|10
1615517030000|2021-03-12 02:43:50|16071.03|16033.03|16067.98|16029.98|16071.03|16033.03|16067.98|16029.98|9
1615517040000|2021-03-12 02:44:00|16065.4|16027.4|16068.07|16030.07|16068.07|16030.07|16064.9|16026.9|10
1615517050000|2021-03-12 02:44:10|16068.22|16030.22|16072.69|16034.69|16072.69|16034.69|16068.22|16030.22|10
1615517060000|2021-03-12 02:44:20|16073.17|16035.17|16072.48|16034.48|16074.17|16036.17|16072.48|16034.48|10
1615517070000|2021-03-12 02:44:30|16073.72|16035.72|16071.46|16033.46|16073.88|16035.88|16071.31|16033.31|10
1615517080000|2021-03-12 02:44:40|16072.28|16034.28|16069.66|16031.66|16072.54|16034.54|16069.26|16031.26|10
1615517090000|2021-03-12 02:44:50|16069.25|16031.25|16070.25|16032.25|16071.22|16033.22|16068.97|16030.97|10
1615517100000|2021-03-12 02:45:00|16070.3|16032.3|16072.51|16034.51|16073.02|16035.02|16070.3|16032.3|10
1615517110000|2021-03-12 02:45:10|16071.42|16033.42|16068.4|16030.4|16071.42|16033.42|16068.4|16030.4|9
1615517120000|2021-03-12 02:45:20|16068|16030|16064.14|16026.14|16068|16030|16063.92|16025.92|10
1615517130000|2021-03-12 02:45:30|16063.64|16025.64|16058.94|16020.94|16063.64|16025.64|16058.94|16020.94|10
1615517140000|2021-03-12 02:45:40|16058.35|16020.35|16058.44|16020.44|16059.26|16021.26|16057.31|16019.31|10
1615517150000|2021-03-12 02:45:50|16057.88|16019.88|16059.01|16021.01|16059.11|16021.11|16057.65|16019.65|10
1615517160000|2021-03-12 02:46:00|16059.41|16021.41|16064.21|16026.21|16064.21|16026.21|16059.41|16021.41|10
1615517170000|2021-03-12 02:46:10|16064.55|16026.55|16068.03|16030.03|16068.11|16030.11|16064.55|16026.55|10
1615517180000|2021-03-12 02:46:20|16068.09|16030.09|16067.01|16029.01|16068.09|16030.09|16066.02|16028.02|10
1615517190000|2021-03-12 02:46:30|16067.16|16029.16|16071.17|16033.17|16071.35|16033.35|16067.16|16029.16|10
1615517200000|2021-03-12 02:46:40|16071.84|16033.84|16072.3|16034.3|16073.08|16035.08|16071.53|16033.53|10
1615517210000|2021-03-12 02:46:50|16071.99|16033.99|16074.57|16036.57|16074.62|16036.62|16071.36|16033.36|9
1615517220000|2021-03-12 02:47:00|16074.91|16036.91|16076.18|16038.18|16076.18|16038.18|16074.91|16036.91|10
1615517230000|2021-03-12 02:47:10|16076.48|16038.48|16080.6|16042.6|16080.6|16042.6|16076.48|16038.48|10
1615517240000|2021-03-12 02:47:20|16081.56|16043.56|16083.12|16045.12|16083.3|16045.3|16081.15|16043.15|10
1615517250000|2021-03-12 02:47:30|16083.8|16045.8|16084.29|16046.29|16084.29|16046.29|16083.69|16045.69|9
1615517260000|2021-03-12 02:47:40|16084.61|16046.61|16088.73|16050.73|16088.73|16050.73|16084.49|16046.49|10
1615517270000|2021-03-12 02:47:50|16089.2|16051.2|16087.24|16049.24|16089.93|16051.93|16087.24|16049.24|10
1615517280000|2021-03-12 02:48:00|16087.42|16049.42|16091.22|16053.22|16091.24|16053.24|16087.42|16049.42|10
1615517290000|2021-03-12 02:48:10|16091.23|16053.23|16094.35|16056.35|16094.35|16056.35|16091.23|16053.23|9
1615517300000|2021-03-12 02:48:20|16094.84|16056.84|16096.24|16058.24|16096.25|16058.25|16094.84|16056.84|10
1615517310000|2021-03-12 02:48:30|16095.88|16057.88|16097.21|16059.21|16097.22|16059.22|16095.88|16057.88|10
1615517320000|2021-03-12 02:48:40|16096.91|16058.91|16099.14|16061.14|16099.34|16061.34|16096.57|16058.57|10
1615517330000|2021-03-12 02:48:50|16099.03|16061.03|16098.16|16060.16|16099.03|16061.03|16097.37|16059.37|10
1615517340000|2021-03-12 02:49:00|16098.56|16060.56|16099.75|16061.75|16099.75|16061.75|16098.19|16060.19|10
1615517350000|2021-03-12 02:49:10|16100.26|16062.26|16102.1|16064.1|16102.1|16064.1|16100.26|16062.26|10
1615517360000|2021-03-12 02:49:20|16102.21|16064.21|16105|16067|16105.06|16067.06|16102.18|16064.18|10
1615517370000|2021-03-12 02:49:30|16106.36|16068.36|16113.6|16075.6|16113.6|16075.6|16106.36|16068.36|10
1615517380000|2021-03-12 02:49:40|16115.77|16077.77|16117.18|16079.18|16117.61|16079.61|16115.77|16077.77|9
1615517390000|2021-03-12 02:49:50|16117.41|16079.41|16120.25|16082.25|16120.25|16082.25|16117.41|16079.41|10
1615517400000|2021-03-12 02:50:00|16120.27|16082.27|16118.72|16080.72|16121.43|16083.43|16118.72|16080.72|10
1615517410000|2021-03-12 02:50:10|16118.36|16080.36|16120.27|16082.27|16120.27|16082.27|16117.81|16079.81|10
1615517420000|2021-03-12 02:50:20|16120.28|16082.28|16121.67|16083.67|16121.8|16083.8|16120.28|16082.28|10
1615517430000|2021-03-12 02:50:30|16122.32|16084.32|16123.54|16085.54|16123.54|16085.54|16121.01|16083.01|10
1615517440000|2021-03-12 02:50:40|16122.82|16084.82|16124.27|16086.27|16124.37|16086.37|16122.6|16084.6|10
1615517450000|2021-03-12 02:50:50|16124.42|16086.42|16127|16089|16127.31|16089.31|16124.16|16086.16|10
1615517460000|2021-03-12 02:51:00|16126.7|16088.7|16130.58|16092.58|16130.58|16092.58|16126.7|16088.7|10
1615517470000|2021-03-12 02:51:10|16130.97|16092.97|16132.6|16094.6|16133.12|16095.12|16130.89|16092.89|8
1615517480000|2021-03-12 02:51:20|16132.28|16094.28|16134.08|16096.08|16134.13|16096.13|16131.74|16093.74|10
1615517490000|2021-03-12 02:51:30|16135.13|16097.13|16137.61|16099.61|16137.88|16099.88|16135.13|16097.13|10
1615517500000|2021-03-12 02:51:40|16138.02|16100.02|16135.08|16097.08|16138.02|16100.02|16134.96|16096.96|10
1615517510000|2021-03-12 02:51:50|16134.71|16096.71|16136.7|16098.7|16136.71|16098.71|16134.71|16096.71|9
1615517520000|2021-03-12 02:52:00|16136.92|16098.92|16136.42|16098.42|16137.24|16099.24|16136.38|16098.38|10
1615517530000|2021-03-12 02:52:10|16135.73|16097.73|16132.6|16094.6|16135.73|16097.73|16132.6|16094.6|10
1615517540000|2021-03-12 02:52:20|16132.71|16094.71|16131.44|16093.44|16132.71|16094.71|16130.88|16092.88|10
1615517550000|2021-03-12 02:52:30|16131.35|16093.35|16133.8|16095.8|16133.8|16095.8|16131.35|16093.35|10
1615517560000|2021-03-12 02:52:40|16134.6|16096.6|16136.64|16098.64|16136.64|16098.64|16134.6|16096.6|10
1615517570000|2021-03-12 02:52:50|16137.16|16099.16|16138.77|16100.77|16138.77|16100.77|16137.16|16099.16|10
1615517580000|2021-03-12 02:53:00|16138.23|16100.23|16141.43|16103.43|16141.86|16103.86|16138.23|16100.23|10
1615517590000|2021-03-12 02:53:10|16141.14|16103.14|16142.23|16104.23|16142.48|16104.48|16141.14|16103.14|10
1615517600000|2021-03-12 02:53:20|16141.9|16103.9|16135.26|16097.26|16141.9|16103.9|16135.24|16097.24|10
1615517610000|2021-03-12 02:53:30|16134.88|16096.88|16132.36|16094.36|16134.88|16096.88|16131.92|16093.92|10
1615517620000|2021-03-12 02:53:40|16132.59|16094.59|16134.81|16096.81|16134.81|16096.81|16132.14|16094.14|10
1615517630000|2021-03-12 02:53:50|16135.04|16097.04|16135.48|16097.48|16135.48|16097.48|16134.71|16096.71|10
1615517640000|2021-03-12 02:54:00|16135.32|16097.32|16135.39|16097.39|16135.77|16097.77|16134.83|16096.83|10
1615517650000|2021-03-12 02:54:10|16134.94|16096.94|16134.62|16096.62|16136.92|16098.92|16134.06|16096.06|10
1615517660000|2021-03-12 02:54:20|16134.37|16096.37|16135.18|16097.18|16136.1|16098.1|16134.37|16096.37|10
1615517670000|2021-03-12 02:54:30|16135.05|16097.05|16131.17|16093.17|16135.05|16097.05|16131.17|16093.17|10
1615517680000|2021-03-12 02:54:40|16131.45|16093.45|16127.62|16089.62|16131.45|16093.45|16127.38|16089.38|10
1615517690000|2021-03-12 02:54:50|16127.82|16089.82|16126.81|16088.81|16128.08|16090.08|16125.72|16087.72|10
1615517700000|2021-03-12 02:55:00|16126.92|16088.92|16128.05|16090.05|16128.05|16090.05|16126.53|16088.53|10
1615517710000|2021-03-12 02:55:10|16128.21|16090.21|16128.66|16090.66|16130.62|16092.62|16128.21|16090.21|10
1615517720000|2021-03-12 02:55:20|16126.92|16088.92|16123.53|16085.53|16126.92|16088.92|16123.53|16085.53|9
1615517730000|2021-03-12 02:55:30|16123.28|16085.28|16119.47|16081.47|16123.44|16085.44|16118.86|16080.86|10
1615517740000|2021-03-12 02:55:40|16119.83|16081.83|16116.58|16078.58|16119.83|16081.83|16116.57|16078.57|10
1615517750000|2021-03-12 02:55:50|16115.91|16077.91|16113.02|16075.02|16115.91|16077.91|16113.02|16075.02|10
1615517760000|2021-03-12 02:56:00|16111.18|16073.18|16113.65|16075.65|16113.65|16075.65|16110.18|16072.18|10
1615517770000|2021-03-12 02:56:10|16114.4|16076.4|16114.91|16076.91|16116.27|16078.27|16114.18|16076.18|10
1615517780000|2021-03-12 02:56:20|16115.11|16077.11|16113.51|16075.51|16115.28|16077.28|16113.51|16075.51|10
1615517790000|2021-03-12 02:56:30|16112.9|16074.9|16111.59|16073.59|16113.04|16075.04|16111.29|16073.29|9
1615517800000|2021-03-12 02:56:40|16111.29|16073.29|16109.64|16071.64|16111.29|16073.29|16109.49|16071.49|10
1615517810000|2021-03-12 02:56:50|16109.73|16071.73|16108.76|16070.76|16109.73|16071.73|16108.44|16070.44|10
1615517820000|2021-03-12 02:57:00|16108.73|16070.73|16112.62|16074.62|16112.62|16074.62|16108.73|16070.73|10
1615517830000|2021-03-12 02:57:10|16112.72|16074.72|16117.13|16079.13|16117.13|16079.13|16112.72|16074.72|10
1615517840000|2021-03-12 02:57:20|16116.89|16078.89|16116.92|16078.92|16116.92|16078.92|16116.03|16078.03|9
1615517850000|2021-03-12 02:57:30|16116.87|16078.87|16115.19|16077.19|16116.9|16078.9|16115.19|16077.19|10
1615517860000|2021-03-12 02:57:40|16115.24|16077.24|16116.82|16078.82|16116.87|16078.87|16115.24|16077.24|10
1615517870000|2021-03-12 02:57:50|16117.11|16079.11|16117.36|16079.36|16118.56|16080.56|16117.11|16079.11|9
1615517880000|2021-03-12 02:58:00|16116.61|16078.61|16115.42|16077.42|16117.2|16079.2|16115.33|16077.33|10
1615517890000|2021-03-12 02:58:10|16115.8|16077.8|16113.8|16075.8|16116.09|16078.09|16113.8|16075.8|10
1615517900000|2021-03-12 02:58:20|16114.17|16076.17|16112.74|16074.74|16114.17|16076.17|16111.85|16073.85|10
1615517910000|2021-03-12 02:58:30|16112.17|16074.17|16110.38|16072.38|16112.17|16074.17|16110.38|16072.38|10
1615517920000|2021-03-12 02:58:40|16109.91|16071.91|16107.11|16069.11|16109.91|16071.91|16107.11|16069.11|10
1615517930000|2021-03-12 02:58:50|16107.19|16069.19|16104.52|16066.52|16107.19|16069.19|16104.06|16066.06|10
1615517940000|2021-03-12 02:59:00|16104.74|16066.74|16109.68|16071.68|16109.68|16071.68|16104.56|16066.56|10
1615517950000|2021-03-12 02:59:10|16110.27|16072.27|16113.61|16075.61|16113.74|16075.74|16110.27|16072.27|10
1615517960000|2021-03-12 02:59:20|16113.23|16075.23|16113.02|16075.02|16113.44|16075.44|16112.6|16074.6|10
1615517970000|2021-03-12 02:59:30|16112.93|16074.93|16112.23|16074.23|16113.44|16075.44|16112.17|16074.17|10
1615517980000|2021-03-12 02:59:40|16112.58|16074.58|16114.4|16076.4|16114.4|16076.4|16112.44|16074.44|9
1615517990000|2021-03-12 02:59:50|16115.46|16077.46|16116.38|16078.38|16116.42|16078.42|16114.78|16076.78|10
1615518000000|2021-03-12 03:00:00|16116.93|16078.93|16118.74|16080.74|16119.37|16081.37|16116.87|16078.87|10
1615518010000|2021-03-12 03:00:10|16118.66|16080.66|16118.25|16080.25|16118.66|16080.66|16117.6|16079.6|10
1615518020000|2021-03-12 03:00:20|16117.48|16079.48|16114.85|16076.85|16117.48|16079.48|16114.85|16076.85|10
1615518030000|2021-03-12 03:00:30|16115.02|16077.02|16112.15|16074.15|16116.26|16078.26|16112.15|16074.15|10
1615518040000|2021-03-12 03:00:40|16111.58|16073.58|16109.21|16071.21|16111.58|16073.58|16108.57|16070.57|10
1615518050000|2021-03-12 03:00:50|16109.07|16071.07|16107.74|16069.74|16109.07|16071.07|16107.5|16069.5|10
1615518060000|2021-03-12 03:01:00|16107.49|16069.49|16110.79|16072.79|16110.79|16072.79|16107.41|16069.41|10
1615518070000|2021-03-12 03:01:10|16110.7|16072.7|16120.5|16082.5|16120.5|16082.5|16110.7|16072.7|10
1615518080000|2021-03-12 03:01:20|16121.95|16083.95|16123.94|16085.94|16123.94|16085.94|16121.95|16083.95|10
1615518090000|2021-03-12 03:01:30|16124.02|16086.02|16122.8|16084.8|16124.65|16086.65|16122.55|16084.55|10
1615518100000|2021-03-12 03:01:40|16123.51|16085.51|16124.74|16086.74|16124.9|16086.9|16123.51|16085.51|9
1615518110000|2021-03-12 03:01:50|16125.01|16087.01|16126.68|16088.68|16127.45|16089.45|16125.01|16087.01|10
1615518120000|2021-03-12 03:02:00|16127.31|16089.31|16129.06|16091.06|16129.06|16091.06|16126.87|16088.87|10
1615518130000|2021-03-12 03:02:10|16129.14|16091.14|16128.71|16090.71|16129.23|16091.23|16128.44|16090.44|10
1615518140000|2021-03-12 03:02:20|16127.97|16089.97|16126.23|16088.23|16128.04|16090.04|16125.15|16087.15|10
1615518150000|2021-03-12 03:02:30|16126.85|16088.85|16128.26|16090.26|16128.39|16090.39|16126.85|16088.85|10
1615518160000|2021-03-12 03:02:40|16128.27|16090.27|16129.21|16091.21|16129.21|16091.21|16128.21|16090.21|10
1615518170000|2021-03-12 03:02:50|16129.22|16091.22|16127.11|16089.11|16129.48|16091.48|16127.11|16089.11|10
1615518180000|2021-03-12 03:03:00|16127.33|16089.33|16126.22|16088.22|16127.33|16089.33|16126.22|16088.22|10
1615518190000|2021-03-12 03:03:10|16127.05|16089.05|16128.64|16090.64|16128.66|16090.66|16126.51|16088.51|10
1615518200000|2021-03-12 03:03:20|16128.87|16090.87|16129.19|16091.19|16131.23|16093.23|16128.87|16090.87|10
1615518210000|2021-03-12 03:03:30|16128.86|16090.86|16125.8|16087.8|16128.86|16090.86|16125.56|16087.56|10
1615518220000|2021-03-12 03:03:40|16125.25|16087.25|16126.88|16088.88|16126.88|16088.88|16125.25|16087.25|10
1615518230000|2021-03-12 03:03:50|16126.96|16088.96|16126.53|16088.53|16127.21|16089.21|16126.38|16088.38|10
1615518240000|2021-03-12 03:04:00|16126.98|16088.98|16127.44|16089.44|16127.44|16089.44|16126.32|16088.32|10
1615518250000|2021-03-12 03:04:10|16127.71|16089.71|16127.67|16089.67|16127.79|16089.79|16127.33|16089.33|9
1615518260000|2021-03-12 03:04:20|16127.23|16089.23|16126.15|16088.15|16127.53|16089.53|16126.15|16088.15|9
1615518270000|2021-03-12 03:04:30|16125.46|16087.46|16120.33|16082.33|16125.46|16087.46|16119.95|16081.95|10
1615518280000|2021-03-12 03:04:40|16119.77|16081.77|16122.19|16084.19|16122.19|16084.19|16118.23|16080.23|10
1615518290000|2021-03-12 03:04:50|16122.11|16084.11|16123.69|16085.69|16123.69|16085.69|16122.11|16084.11|10
1615518300000|2021-03-12 03:05:00|16123.92|16085.92|16128.17|16090.17|16128.97|16090.97|16123.91|16085.91|10
1615518310000|2021-03-12 03:05:10|16128.6|16090.6|16129.53|16091.53|16129.53|16091.53|16128.6|16090.6|10
1615518320000|2021-03-12 03:05:20|16129.33|16091.33|16127.29|16089.29|16130.97|16092.97|16127.29|16089.29|10
1615518330000|2021-03-12 03:05:30|16128.3|16090.3|16128.83|16090.83|16128.86|16090.86|16128.07|16090.07|9
1615518340000|2021-03-12 03:05:40|16128.77|16090.77|16128.52|16090.52|16128.77|16090.77|16128.2|16090.2|10
1615518350000|2021-03-12 03:05:50|16128.31|16090.31|16128.68|16090.68|16128.77|16090.77|16127.59|16089.59|10
1615518360000|2021-03-12 03:06:00|16129.74|16091.74|16130.18|16092.18|16130.51|16092.51|16129.6|16091.6|10
1615518370000|2021-03-12 03:06:10|16130.19|16092.19|16130.92|16092.92|16131.36|16093.36|16130.19|16092.19|10
1615518380000|2021-03-12 03:06:20|16130.57|16092.57|16130.59|16092.59|16130.93|16092.93|16130.43|16092.43|8
1615518390000|2021-03-12 03:06:30|16131.04|16093.04|16127.6|16089.6|16131.04|16093.04|16127.6|16089.6|10
1615518400000|2021-03-12 03:06:40|16128.77|16090.77|16128.82|16090.82|16129.64|16091.64|16128.73|16090.73|10
1615518410000|2021-03-12 03:06:50|16128.45|16090.45|16126.65|16088.65|16128.59|16090.59|16126.65|16088.65|10
1615518420000|2021-03-12 03:07:00|16126.82|16088.82|16124.91|16086.91|16126.82|16088.82|16123.81|16085.81|10
1615518430000|2021-03-12 03:07:10|16125.05|16087.05|16124.2|16086.2|16125.05|16087.05|16123.94|16085.94|10
1615518440000|2021-03-12 03:07:20|16124.1|16086.1|16124.65|16086.65|16124.65|16086.65|16123.3|16085.3|10
1615518450000|2021-03-12 03:07:30|16125.65|16087.65|16130.76|16092.76|16130.82|16092.82|16125.58|16087.58|10
1615518460000|2021-03-12 03:07:40|16130.82|16092.82|16131.69|16093.69|16131.87|16093.87|16130.82|16092.82|10
1615518470000|2021-03-12 03:07:50|16131.2|16093.2|16128.5|16090.5|16131.22|16093.22|16128.5|16090.5|10
1615518480000|2021-03-12 03:08:00|16128.25|16090.25|16126.66|16088.66|16128.54|16090.54|16126.66|16088.66|10
1615518490000|2021-03-12 03:08:10|16126.65|16088.65|16128.61|16090.61|16128.77|16090.77|16126.65|16088.65|10
1615518500000|2021-03-12 03:08:20|16129.42|16091.42|16130.31|16092.31|16130.31|16092.31|16129|16091|10
1615518510000|2021-03-12 03:08:30|16130.15|16092.15|16129.72|16091.72|16130.45|16092.45|16129.72|16091.72|10
1615518520000|2021-03-12 03:08:40|16129.49|16091.49|16128.7|16090.7|16129.49|16091.49|16128.7|16090.7|9
1615518530000|2021-03-12 03:08:50|16128.86|16090.86|16128.37|16090.37|16129.35|16091.35|16128.3|16090.3|10
1615518540000|2021-03-12 03:09:00|16127.53|16089.53|16130.2|16092.2|16130.2|16092.2|16127.53|16089.53|10
1615518550000|2021-03-12 03:09:10|16130.38|16092.38|16132.1|16094.1|16132.1|16094.1|16130.38|16092.38|10
1615518560000|2021-03-12 03:09:20|16132.72|16094.72|16131.49|16093.49|16132.72|16094.72|16131.49|16093.49|8
1615518570000|2021-03-12 03:09:30|16130.97|16092.97|16131.05|16093.05|16131.05|16093.05|16130.33|16092.33|10
1615518580000|2021-03-12 03:09:40|16131|16093|16131.17|16093.17|16131.25|16093.25|16130.36|16092.36|10
1615518590000|2021-03-12 03:09:50|16131.68|16093.68|16132.4|16094.4|16132.58|16094.58|16131.28|16093.28|10
1615518600000|2021-03-12 03:10:00|16132.42|16094.42|16136.07|16098.07|16136.46|16098.46|16132.42|16094.42|10
1615518610000|2021-03-12 03:10:10|16135.73|16097.73|16139.01|16101.01|16139.01|16101.01|16135.73|16097.73|10
1615518620000|2021-03-12 03:10:20|16139.26|16101.26|16138.39|16100.39|16139.3|16101.3|16138.13|16100.13|10
1615518630000|2021-03-12 03:10:30|16138.32|16100.32|16135.6|16097.6|16138.32|16100.32|16135.6|16097.6|10
1615518640000|2021-03-12 03:10:40|16135.35|16097.35|16134.85|16096.85|16136.01|16098.01|16133.83|16095.83|10
1615518650000|2021-03-12 03:10:50|16135.37|16097.37|16136.19|16098.19|16136.19|16098.19|16135.11|16097.11|9
1615518660000|2021-03-12 03:11:00|16136.51|16098.51|16135.93|16097.93|16136.84|16098.84|16135.93|16097.93|10
1615518670000|2021-03-12 03:11:10|16135.81|16097.81|16135.57|16097.57|16135.89|16097.89|16135.3|16097.3|10
1615518680000|2021-03-12 03:11:20|16135.56|16097.56|16134.14|16096.14|16135.56|16097.56|16133.54|16095.54|10
1615518690000|2021-03-12 03:11:30|16134.41|16096.41|16132.85|16094.85|16134.41|16096.41|16132.68|16094.68|10
1615518700000|2021-03-12 03:11:40|16132.9|16094.9|16132.2|16094.2|16133.64|16095.64|16132.14|16094.14|10
1615518710000|2021-03-12 03:11:50|16131.89|16093.89|16128.82|16090.82|16131.89|16093.89|16128.82|16090.82|10
1615518720000|2021-03-12 03:12:00|16127.75|16089.75|16125.37|16087.37|16127.75|16089.75|16125.37|16087.37|9
1615518730000|2021-03-12 03:12:10|16125.45|16087.45|16121.46|16083.46|16125.45|16087.45|16121.46|16083.46|10
1615518740000|2021-03-12 03:12:20|16121.08|16083.08|16113.57|16075.57|16121.08|16083.08|16113.57|16075.57|10
1615518750000|2021-03-12 03:12:30|16113.59|16075.59|16108.33|16070.33|16113.59|16075.59|16108.33|16070.33|10
1615518760000|2021-03-12 03:12:40|16108.03|16070.03|16105.97|16067.97|16108.03|16070.03|16105.97|16067.97|10
1615518770000|2021-03-12 03:12:50|16104.4|16066.4|16104.6|16066.6|16104.6|16066.6|16103.56|16065.56|10
1615518780000|2021-03-12 03:13:00|16104.93|16066.93|16103.92|16065.92|16105.31|16067.31|16103.92|16065.92|9
1615518790000|2021-03-12 03:13:10|16103.86|16065.86|16099.6|16061.6|16103.86|16065.86|16099.6|16061.6|10
1615518800000|2021-03-12 03:13:20|16099.24|16061.24|16098.55|16060.55|16099.28|16061.28|16098|16060|10
1615518810000|2021-03-12 03:13:30|16098.65|16060.65|16096.51|16058.51|16098.7|16060.7|16096.51|16058.51|10
1615518820000|2021-03-12 03:13:40|16096.33|16058.33|16095.77|16057.77|16096.33|16058.33|16095.33|16057.33|10
1615518830000|2021-03-12 03:13:50|16096.48|16058.48|16097.02|16059.02|16097.02|16059.02|16096.48|16058.48|10
1615518840000|2021-03-12 03:14:00|16096.3|16058.3|16096.69|16058.69|16096.88|16058.88|16095.91|16057.91|10
1615518850000|2021-03-12 03:14:10|16096.65|16058.65|16099.5|16061.5|16099.53|16061.53|16096.65|16058.65|10
1615518860000|2021-03-12 03:14:20|16099.47|16061.47|16100.75|16062.75|16101.23|16063.23|16099.47|16061.47|10
1615518870000|2021-03-12 03:14:30|16101.14|16063.14|16101.44|16063.44|16101.73|16063.73|16100.53|16062.53|10
1615518880000|2021-03-12 03:14:40|16101.48|16063.48|16104.05|16066.05|16104.05|16066.05|16101.48|16063.48|10
1615518890000|2021-03-12 03:14:50|16104.67|16066.67|16102.62|16064.62|16105.42|16067.42|16102.62|16064.62|10
1615518900000|2021-03-12 03:15:00|16102.43|16064.43|16099.91|16061.91|16102.43|16064.43|16099.91|16061.91|10
1615518910000|2021-03-12 03:15:10|16099.74|16061.74|16099.57|16061.57|16100.05|16062.05|16098.95|16060.95|9
1615518920000|2021-03-12 03:15:20|16099.74|16061.74|16100.61|16062.61|16100.86|16062.86|16099.74|16061.74|10
1615518930000|2021-03-12 03:15:30|16100.42|16062.42|16100.77|16062.77|16101.24|16063.24|16100.11|16062.11|10
1615518940000|2021-03-12 03:15:40|16100.69|16062.69|16101.94|16063.94|16101.94|16063.94|16100.69|16062.69|9
1615518950000|2021-03-12 03:15:50|16100.93|16062.93|16099.03|16061.03|16102.06|16064.06|16099.03|16061.03|10
1615518960000|2021-03-12 03:16:00|16098.23|16060.23|16097.1|16059.1|16098.39|16060.39|16097|16059|10
1615518970000|2021-03-12 03:16:10|16097.21|16059.21|16096.85|16058.85|16097.82|16059.82|16096.85|16058.85|10
1615518980000|2021-03-12 03:16:20|16097.27|16059.27|16095.21|16057.21|16097.38|16059.38|16095.21|16057.21|10
1615518990000|2021-03-12 03:16:30|16094.87|16056.87|16093.51|16055.51|16094.87|16056.87|16093.51|16055.51|10
1615519000000|2021-03-12 03:16:40|16092.33|16054.33|16087.15|16049.15|16092.33|16054.33|16087.15|16049.15|10
1615519010000|2021-03-12 03:16:50|16086.98|16048.98|16082|16044|16086.98|16048.98|16082|16044|10
1615519020000|2021-03-12 03:17:00|16081.36|16043.36|16077.89|16039.89|16081.36|16043.36|16077.89|16039.89|10
1615519030000|2021-03-12 03:17:10|16077.05|16039.05|16069.63|16031.63|16077.05|16039.05|16069.63|16031.63|10
1615519040000|2021-03-12 03:17:20|16068.22|16030.22|16059.82|16021.82|16068.22|16030.22|16059.82|16021.82|10
1615519050000|2021-03-12 03:17:30|16059.74|16021.74|16057.64|16019.64|16059.74|16021.74|16057.59|16019.59|10
1615519060000|2021-03-12 03:17:40|16058.13|16020.13|16061.25|16023.25|16061.25|16023.25|16058.05|16020.05|10
1615519070000|2021-03-12 03:17:50|16062.71|16024.71|16068.89|16030.89|16068.89|16030.89|16062.71|16024.71|10
1615519080000|2021-03-12 03:18:00|16069.51|16031.51|16070.48|16032.48|16073.61|16035.61|16069.51|16031.51|10
1615519090000|2021-03-12 03:18:10|16070.55|16032.55|16075.39|16037.39|16075.39|16037.39|16070.55|16032.55|10
1615519100000|2021-03-12 03:18:20|16076.01|16038.01|16078.58|16040.58|16078.83|16040.83|16076.01|16038.01|10
1615519110000|2021-03-12 03:18:30|16077.83|16039.83|16077.32|16039.32|16077.83|16039.83|16076.49|16038.49|10
1615519120000|2021-03-12 03:18:40|16077.23|16039.23|16076.76|16038.76|16077.6|16039.6|16076.54|16038.54|10
1615519130000|2021-03-12 03:18:50|16076.77|16038.77|16076.67|16038.67|16076.85|16038.85|16076.53|16038.53|9
1615519140000|2021-03-12 03:19:00|16076.66|16038.66|16074.63|16036.63|16076.66|16038.66|16074.61|16036.61|10
1615519150000|2021-03-12 03:19:10|16073.98|16035.98|16072.45|16034.45|16073.98|16035.98|16072.45|16034.45|10
1615519160000|2021-03-12 03:19:20|16072.72|16034.72|16077.39|16039.39|16077.39|16039.39|16072.72|16034.72|10
1615519170000|2021-03-12 03:19:30|16077.49|16039.49|16080.12|16042.12|16080.12|16042.12|16077.49|16039.49|9
1615519180000|2021-03-12 03:19:40|16080.24|16042.24|16082.09|16044.09|16082.09|16044.09|16080.19|16042.19|9
1615519190000|2021-03-12 03:19:50|16082.35|16044.35|16084.52|16046.52|16084.74|16046.74|16082.35|16044.35|10
1615519200000|2021-03-12 03:20:00|16082.93|16044.93|16075.08|16037.08|16082.93|16044.93|16074.79|16036.79|10
1615519210000|2021-03-12 03:20:10|16071.92|16033.92|16073.56|16035.56|16073.56|16035.56|16070.78|16032.78|10
1615519220000|2021-03-12 03:20:20|16073.66|16035.66|16075.07|16037.07|16075.07|16037.07|16073.11|16035.11|10
1615519230000|2021-03-12 03:20:30|16075.08|16037.08|16077.29|16039.29|16077.29|16039.29|16075.08|16037.08|10
1615519240000|2021-03-12 03:20:40|16076.6|16038.6|16076.71|16038.71|16077.45|16039.45|16076.23|16038.23|10
1615519250000|2021-03-12 03:20:50|16076.83|16038.83|16077.81|16039.81|16077.96|16039.96|16076.83|16038.83|10
1615519260000|2021-03-12 03:21:00|16077.97|16039.97|16075.64|16037.64|16078.05|16040.05|16075.51|16037.51|10
1615519270000|2021-03-12 03:21:10|16075.51|16037.51|16068.74|16030.74|16075.51|16037.51|16068.74|16030.74|10
1615519280000|2021-03-12 03:21:20|16068.83|16030.83|16070.34|16032.34|16070.34|16032.34|16068.83|16030.83|10
1615519290000|2021-03-12 03:21:30|16070.5|16032.5|16072.53|16034.53|16072.53|16034.53|16070.5|16032.5|10
1615519300000|2021-03-12 03:21:40|16072.41|16034.41|16070.94|16032.94|16072.41|16034.41|16070.82|16032.82|10
1615519310000|2021-03-12 03:21:50|16071.38|16033.38|16073.17|16035.17|16073.28|16035.28|16071.28|16033.28|10
1615519320000|2021-03-12 03:22:00|16073.21|16035.21|16074.51|16036.51|16074.74|16036.74|16073.21|16035.21|10
1615519330000|2021-03-12 03:22:10|16074.66|16036.66|16076.25|16038.25|16076.62|16038.62|16074.39|16036.39|10
1615519340000|2021-03-12 03:22:20|16076.13|16038.13|16077.17|16039.17|16077.33|16039.33|16076.13|16038.13|10
1615519350000|2021-03-12 03:22:30|16077.59|16039.59|16080.72|16042.72|16080.72|16042.72|16077.59|16039.59|10
1615519360000|2021-03-12 03:22:40|16080.89|16042.89|16086.26|16048.26|16086.26|16048.26|16080.89|16042.89|10
1615519370000|2021-03-12 03:22:50|16087.45|16049.45|16089.74|16051.74|16090|16052|16087.45|16049.45|10
1615519380000|2021-03-12 03:23:00|16090.24|16052.24|16087.93|16049.93|16090.57|16052.57|16087.93|16049.93|10
1615519390000|2021-03-12 03:23:10|16087.19|16049.19|16089.35|16051.35|16089.35|16051.35|16087.19|16049.19|10
1615519400000|2021-03-12 03:23:20|16089.64|16051.64|16091.09|16053.09|16091.37|16053.37|16089.42|16051.42|10
1615519410000|2021-03-12 03:23:30|16091.15|16053.15|16091.52|16053.52|16091.52|16053.52|16091.05|16053.05|10
1615519420000|2021-03-12 03:23:40|16091.68|16053.68|16092.15|16054.15|16092.9|16054.9|16091.55|16053.55|10
1615519430000|2021-03-12 03:23:50|16092.17|16054.17|16093.52|16055.52|16093.52|16055.52|16091.99|16053.99|10
1615519440000|2021-03-12 03:24:00|16094.3|16056.3|16095.6|16057.6|16096.02|16058.02|16094.3|16056.3|9
1615519450000|2021-03-12 03:24:10|16095.84|16057.84|16095.87|16057.87|16095.94|16057.94|16094.08|16056.08|10
1615519460000|2021-03-12 03:24:20|16096.48|16058.48|16099|16061|16099.05|16061.05|16096.25|16058.25|10
1615519470000|2021-03-12 03:24:30|16099.28|16061.28|16098.75|16060.75|16100.02|16062.02|16098.75|16060.75|10
1615519480000|2021-03-12 03:24:40|16098.64|16060.64|16099.33|16061.33|16099.33|16061.33|16098.62|16060.62|9
1615519490000|2021-03-12 03:24:50|16099.15|16061.15|16100.36|16062.36|16100.4|16062.4|16099.15|16061.15|10
1615519500000|2021-03-12 03:25:00|16100.59|16062.59|16103.84|16065.84|16103.84|16065.84|16100.59|16062.59|10
1615519510000|2021-03-12 03:25:10|16104.17|16066.17|16106.28|16068.28|16106.28|16068.28|16102.87|16064.87|10
1615519520000|2021-03-12 03:25:20|16106.87|16068.87|16116.18|16078.18|16116.27|16078.27|16106.87|16068.87|10
1615519530000|2021-03-12 03:25:30|16117.31|16079.31|16119.01|16081.01|16119.14|16081.14|16117.31|16079.31|10
1615519540000|2021-03-12 03:25:40|16119.82|16081.82|16126.18|16088.18|16126.18|16088.18|16119.82|16081.82|10
1615519550000|2021-03-12 03:25:50|16126.5|16088.5|16132.89|16094.89|16132.89|16094.89|16126.5|16088.5|10
1615519560000|2021-03-12 03:26:00|16133.02|16095.02|16134.73|16096.73|16135.7|16097.7|16133.02|16095.02|10
1615519570000|2021-03-12 03:26:10|16134.53|16096.53|16138.73|16100.73|16138.73|16100.73|16134.53|16096.53|10
1615519580000|2021-03-12 03:26:20|16138.55|16100.55|16144.23|16106.23|16144.23|16106.23|16138.55|16100.55|9
1615519590000|2021-03-12 03:26:30|16145.44|16107.44|16146.51|16108.51|16146.89|16108.89|16144.74|16106.74|10
1615519600000|2021-03-12 03:26:40|16147.31|16109.31|16150.58|16112.58|16150.58|16112.58|16147.31|16109.31|9
1615519610000|2021-03-12 03:26:50|16151.1|16113.1|16150.11|16112.11|16151.1|16113.1|16149.46|16111.46|10
1615519620000|2021-03-12 03:27:00|16149.89|16111.89|16148.39|16110.39|16150.65|16112.65|16148.39|16110.39|10
1615519630000|2021-03-12 03:27:10|16148.19|16110.19|16149.55|16111.55|16149.55|16111.55|16147.84|16109.84|10
1615519640000|2021-03-12 03:27:20|16149.27|16111.27|16149.26|16111.26|16149.27|16111.27|16149.04|16111.04|10
1615519650000|2021-03-12 03:27:30|16149.59|16111.59|16148.65|16110.65|16150.03|16112.03|16148.56|16110.56|10
1615519660000|2021-03-12 03:27:40|16148.67|16110.67|16148.55|16110.55|16149.15|16111.15|16148.04|16110.04|10
1615519670000|2021-03-12 03:27:50|16148.33|16110.33|16144.44|16106.44|16148.33|16110.33|16144.44|16106.44|10
1615519680000|2021-03-12 03:28:00|16144.53|16106.53|16140.5|16102.5|16144.53|16106.53|16140.5|16102.5|10
1615519690000|2021-03-12 03:28:10|16140.95|16102.95|16138.73|16100.73|16140.95|16102.95|16138.73|16100.73|10
1615519700000|2021-03-12 03:28:20|16138.67|16100.67|16138.55|16100.55|16138.67|16100.67|16137.36|16099.36|10
1615519710000|2021-03-12 03:28:30|16138.97|16100.97|16141.13|16103.13|16141.13|16103.13|16138.94|16100.94|10
1615519720000|2021-03-12 03:28:40|16141.82|16103.82|16142.63|16104.63|16142.63|16104.63|16141.43|16103.43|10
1615519730000|2021-03-12 03:28:50|16142.93|16104.93|16143.18|16105.18|16143.33|16105.33|16142.8|16104.8|10
1615519740000|2021-03-12 03:29:00|16142.99|16104.99|16138.3|16100.3|16142.99|16104.99|16138.19|16100.19|9
1615519750000|2021-03-12 03:29:10|16138.48|16100.48|16136.98|16098.98|16138.48|16100.48|16136.69|16098.69|10
1615519760000|2021-03-12 03:29:20|16137.08|16099.08|16135.53|16097.53|16137.08|16099.08|16135.53|16097.53|10
1615519770000|2021-03-12 03:29:30|16135.14|16097.14|16133.75|16095.75|16135.51|16097.51|16133.6|16095.6|10
1615519780000|2021-03-12 03:29:40|16133.59|16095.59|16131.03|16093.03|16133.59|16095.59|16130.9|16092.9|10
1615519790000|2021-03-12 03:29:50|16131.5|16093.5|16130.67|16092.67|16132.44|16094.44|16130.43|16092.43|10
1615519800000|2021-03-12 03:30:00|16130.57|16092.57|16133.13|16095.13|16133.13|16095.13|16129.67|16091.67|10
1615519810000|2021-03-12 03:30:10|16133.22|16095.22|16136.28|16098.28|16137.04|16099.04|16133.22|16095.22|10
1615519820000|2021-03-12 03:30:20|16137.82|16099.82|16141.82|16103.82|16141.82|16103.82|16137.82|16099.82|10
1615519830000|2021-03-12 03:30:30|16142.6|16104.6|16142.94|16104.94|16143.39|16105.39|16142.49|16104.49|10
1615519840000|2021-03-12 03:30:40|16143.41|16105.41|16145.28|16107.28|16145.28|16107.28|16143.34|16105.34|10
1615519850000|2021-03-12 03:30:50|16145.02|16107.02|16146.21|16108.21|16146.21|16108.21|16144.99|16106.99|10
1615519860000|2021-03-12 03:31:00|16146.28|16108.28|16146.95|16108.95|16148.23|16110.23|16146.27|16108.27|10
1615519870000|2021-03-12 03:31:10|16147.31|16109.31|16146.97|16108.97|16147.86|16109.86|16146.26|16108.26|10
1615519880000|2021-03-12 03:31:20|16146.23|16108.23|16147.15|16109.15|16147.15|16109.15|16145.56|16107.56|10
1615519890000|2021-03-12 03:31:30|16147.36|16109.36|16148.09|16110.09|16148.09|16110.09|16146.77|16108.77|10
1615519900000|2021-03-12 03:31:40|16147.53|16109.53|16147.43|16109.43|16148.09|16110.09|16147.42|16109.42|10
1615519910000|2021-03-12 03:31:50|16147.13|16109.13|16146.97|16108.97|16149.26|16111.26|16146.97|16108.97|10
1615519920000|2021-03-12 03:32:00|16146.7|16108.7|16146.81|16108.81|16146.97|16108.97|16146.49|16108.49|10
1615519930000|2021-03-12 03:32:10|16146.83|16108.83|16145.36|16107.36|16146.83|16108.83|16144.79|16106.79|10
1615519940000|2021-03-12 03:32:20|16145.43|16107.43|16144.32|16106.32|16145.69|16107.69|16144.22|16106.22|10
1615519950000|2021-03-12 03:32:30|16144.36|16106.36|16142.59|16104.59|16144.36|16106.36|16142.15|16104.15|10
1615519960000|2021-03-12 03:32:40|16142.25|16104.25|16141.04|16103.04|16142.29|16104.29|16141.04|16103.04|9
1615519970000|2021-03-12 03:32:50|16140.63|16102.63|16140.15|16102.15|16140.63|16102.63|16140.02|16102.02|10
1615519980000|2021-03-12 03:33:00|16140.04|16102.04|16136.33|16098.33|16140.09|16102.09|16136.33|16098.33|10
1615519990000|2021-03-12 03:33:10|16136.08|16098.08|16138.18|16100.18|16138.26|16100.26|16135.84|16097.84|10
1615520000000|2021-03-12 03:33:20|16138.45|16100.45|16141.83|16103.83|16141.83|16103.83|16138.45|16100.45|10
1615520010000|2021-03-12 03:33:30|16142.14|16104.14|16142.18|16104.18|16142.18|16104.18|16141.82|16103.82|10
1615520020000|2021-03-12 03:33:40|16141.94|16103.94|16142.1|16104.1|16142.15|16104.15|16141.66|16103.66|10
1615520030000|2021-03-12 03:33:50|16142.01|16104.01|16143.74|16105.74|16143.74|16105.74|16142.01|16104.01|10
1615520040000|2021-03-12 03:34:00|16143.49|16105.49|16144.35|16106.35|16144.68|16106.68|16143.47|16105.47|10
1615520050000|2021-03-12 03:34:10|16144.49|16106.49|16147.04|16109.04|16147.04|16109.04|16144.49|16106.49|10
1615520060000|2021-03-12 03:34:20|16147.43|16109.43|16149.78|16111.78|16149.78|16111.78|16147.43|16109.43|10
1615520070000|2021-03-12 03:34:30|16149.96|16111.96|16149.1|16111.1|16150.03|16112.03|16149.1|16111.1|10
1615520080000|2021-03-12 03:34:40|16149.18|16111.18|16145.35|16107.35|16149.18|16111.18|16144.74|16106.74|10
1615520090000|2021-03-12 03:34:50|16145.21|16107.21|16144.51|16106.51|16145.21|16107.21|16144.25|16106.25|10
1615520100000|2021-03-12 03:35:00|16144.53|16106.53|16144.25|16106.25|16144.83|16106.83|16144.25|16106.25|10
1615520110000|2021-03-12 03:35:10|16143.16|16105.16|16141.75|16103.75|16143.16|16105.16|16141.75|16103.75|10
1615520120000|2021-03-12 03:35:20|16141.08|16103.08|16140.23|16102.23|16141.08|16103.08|16140.23|16102.23|10
1615520130000|2021-03-12 03:35:30|16140.42|16102.42|16139.7|16101.7|16140.66|16102.66|16139.63|16101.63|10
1615520140000|2021-03-12 03:35:40|16140.18|16102.18|16140.26|16102.26|16140.3|16102.3|16139.91|16101.91|9
1615520150000|2021-03-12 03:35:50|16140.2|16102.2|16139.02|16101.02|16140.2|16102.2|16139.02|16101.02|9
1615520160000|2021-03-12 03:36:00|16138.88|16100.88|16139.34|16101.34|16139.45|16101.45|16138.88|16100.88|10
1615520170000|2021-03-12 03:36:10|16139.25|16101.25|16140.07|16102.07|16140.07|16102.07|16138.94|16100.94|10
1615520180000|2021-03-12 03:36:20|16140.12|16102.12|16139.71|16101.71|16140.68|16102.68|16139.65|16101.65|10
1615520190000|2021-03-12 03:36:30|16139.58|16101.58|16138.95|16100.95|16139.58|16101.58|16138.95|16100.95|10
1615520200000|2021-03-12 03:36:40|16138.62|16100.62|16138.31|16100.31|16138.62|16100.62|16138.09|16100.09|10
1615520210000|2021-03-12 03:36:50|16138.14|16100.14|16138.81|16100.81|16138.81|16100.81|16138.14|16100.14|9
1615520220000|2021-03-12 03:37:00|16138.83|16100.83|16140.36|16102.36|16140.36|16102.36|16138.83|16100.83|10
1615520230000|2021-03-12 03:37:10|16140.48|16102.48|16141.21|16103.21|16141.79|16103.79|16140.48|16102.48|10
1615520240000|2021-03-12 03:37:20|16141.16|16103.16|16142.18|16104.18|16142.18|16104.18|16140.87|16102.87|9
1615520250000|2021-03-12 03:37:30|16143.33|16105.33|16144.74|16106.74|16145.11|16107.11|16142.94|16104.94|10
1615520260000|2021-03-12 03:37:40|16144.67|16106.67|16144.46|16106.46|16144.67|16106.67|16144.01|16106.01|10
1615520270000|2021-03-12 03:37:50|16144.47|16106.47|16146.95|16108.95|16147.27|16109.27|16144.47|16106.47|10
1615520280000|2021-03-12 03:38:00|16147.91|16109.91|16149.09|16111.09|16149.09|16111.09|16147.91|16109.91|9
1615520290000|2021-03-12 03:38:10|16149.29|16111.29|16155.46|16117.46|16155.46|16117.46|16148.93|16110.93|10
1615520300000|2021-03-12 03:38:20|16155.03|16117.03|16158.69|16120.69|16158.69|16120.69|16155.03|16117.03|10
1615520310000|2021-03-12 03:38:30|16159.02|16121.02|16162.73|16124.73|16162.73|16124.73|16159.02|16121.02|10
1615520320000|2021-03-12 03:38:40|16162.47|16124.47|16164.11|16126.11|16164.11|16126.11|16162.47|16124.47|10
1615520330000|2021-03-12 03:38:50|16163.83|16125.83|16162.93|16124.93|16163.83|16125.83|16162.55|16124.55|10
1615520340000|2021-03-12 03:39:00|16162.63|16124.63|16160.92|16122.92|16162.63|16124.63|16160.52|16122.52|10
1615520350000|2021-03-12 03:39:10|16161|16123|16160.88|16122.88|16161.23|16123.23|16159.8|16121.8|10
1615520360000|2021-03-12 03:39:20|16160.52|16122.52|16156.52|16118.52|16160.52|16122.52|16156.52|16118.52|10
1615520370000|2021-03-12 03:39:30|16156.4|16118.4|16151.76|16113.76|16156.4|16118.4|16151.76|16113.76|10
1615520380000|2021-03-12 03:39:40|16151.58|16113.58|16147.57|16109.57|16151.58|16113.58|16147.57|16109.57|10
1615520390000|2021-03-12 03:39:50|16147.42|16109.42|16146.85|16108.85|16148.09|16110.09|16146.02|16108.02|10
1615520400000|2021-03-12 03:40:00|16146.88|16108.88|16139.77|16101.77|16149.12|16111.12|16139.77|16101.77|10
1615520410000|2021-03-12 03:40:10|16139.44|16101.44|16138|16100|16139.7|16101.7|16137.15|16099.15|10
1615520420000|2021-03-12 03:40:20|16138.28|16100.28|16139.44|16101.44|16139.44|16101.44|16137.65|16099.65|10
1615520430000|2021-03-12 03:40:30|16140.32|16102.32|16143.27|16105.27|16143.31|16105.31|16139.9|16101.9|10
1615520440000|2021-03-12 03:40:40|16143.8|16105.8|16142.79|16104.79|16143.8|16105.8|16142.79|16104.79|10
1615520450000|2021-03-12 03:40:50|16143.65|16105.65|16140.69|16102.69|16144.32|16106.32|16140.69|16102.69|10
1615520460000|2021-03-12 03:41:00|16140.35|16102.35|16137.6|16099.6|16140.35|16102.35|16137.6|16099.6|10
1615520470000|2021-03-12 03:41:10|16137.51|16099.51|16134.27|16096.27|16137.51|16099.51|16134.27|16096.27|10
1615520480000|2021-03-12 03:41:20|16134.06|16096.06|16133.9|16095.9|16134.12|16096.12|16133.81|16095.81|9
1615520490000|2021-03-12 03:41:30|16133.56|16095.56|16134.02|16096.02|16134.02|16096.02|16133.09|16095.09|9
1615520500000|2021-03-12 03:41:40|16133.65|16095.65|16133.09|16095.09|16133.65|16095.65|16133.09|16095.09|10
1615520510000|2021-03-12 03:41:50|16132.97|16094.97|16132.84|16094.84|16133.15|16095.15|16132.64|16094.64|10
1615520520000|2021-03-12 03:42:00|16132.82|16094.82|16134.69|16096.69|16134.89|16096.89|16132.82|16094.82|10
1615520530000|2021-03-12 03:42:10|16135.05|16097.05|16137.92|16099.92|16137.92|16099.92|16135.05|16097.05|9
1615520540000|2021-03-12 03:42:20|16138.19|16100.19|16138.4|16100.4|16139.25|16101.25|16138.02|16100.02|10
1615520550000|2021-03-12 03:42:30|16138.37|16100.37|16137.18|16099.18|16138.5|16100.5|16136.93|16098.93|10
1615520560000|2021-03-12 03:42:40|16136.71|16098.71|16133.6|16095.6|16136.71|16098.71|16133.6|16095.6|10
1615520570000|2021-03-12 03:42:50|16133.22|16095.22|16132.6|16094.6|16133.22|16095.22|16132.6|16094.6|10
1615520580000|2021-03-12 03:43:00|16132.75|16094.75|16133.3|16095.3|16133.3|16095.3|16132.58|16094.58|10
1615520590000|2021-03-12 03:43:10|16133.81|16095.81|16133.7|16095.7|16133.85|16095.85|16133.49|16095.49|10
1615520600000|2021-03-12 03:43:20|16133.69|16095.69|16129.07|16091.07|16133.69|16095.69|16129.07|16091.07|10
1615520610000|2021-03-12 03:43:30|16128.98|16090.98|16124.22|16086.22|16129.01|16091.01|16124.22|16086.22|10
1615520620000|2021-03-12 03:43:40|16124.11|16086.11|16121.42|16083.42|16124.38|16086.38|16121.42|16083.42|10
1615520630000|2021-03-12 03:43:50|16121.37|16083.37|16120.38|16082.38|16121.37|16083.37|16119.83|16081.83|10
1615520640000|2021-03-12 03:44:00|16120.68|16082.68|16120.28|16082.28|16120.74|16082.74|16120.05|16082.05|8
1615520650000|2021-03-12 03:44:10|16119.5|16081.5|16115.71|16077.71|16119.58|16081.58|16115.71|16077.71|10
1615520660000|2021-03-12 03:44:20|16115.44|16077.44|16109.34|16071.34|16115.66|16077.66|16109.34|16071.34|10
1615520670000|2021-03-12 03:44:30|16108.89|16070.89|16104.42|16066.42|16108.89|16070.89|16104.42|16066.42|10
1615520680000|2021-03-12 03:44:40|16103.97|16065.97|16100.38|16062.38|16104.14|16066.14|16100.38|16062.38|8
1615520690000|2021-03-12 03:44:50|16100.46|16062.46|16100.14|16062.14|16101.4|16063.4|16099.55|16061.55|9
1615520700000|2021-03-12 03:45:00|16100.3|16062.3|16098.56|16060.56|16100.3|16062.3|16098.56|16060.56|10
1615520710000|2021-03-12 03:45:10|16097.88|16059.88|16097.04|16059.04|16098.99|16060.99|16096.45|16058.45|9
1615520720000|2021-03-12 03:45:20|16096.46|16058.46|16094.72|16056.72|16096.58|16058.58|16094.15|16056.15|10
1615520730000|2021-03-12 03:45:30|16094.31|16056.31|16096.93|16058.93|16096.93|16058.93|16094.29|16056.29|10
1615520740000|2021-03-12 03:45:40|16096.7|16058.7|16093.5|16055.5|16096.7|16058.7|16093.5|16055.5|10
1615520750000|2021-03-12 03:45:50|16093.54|16055.54|16090.43|16052.43|16093.79|16055.79|16090.43|16052.43|10
1615520760000|2021-03-12 03:46:00|16090.63|16052.63|16087.04|16049.04|16090.63|16052.63|16087.04|16049.04|10
1615520770000|2021-03-12 03:46:10|16087.61|16049.61|16082.82|16044.82|16087.61|16049.61|16082.82|16044.82|10
1615520780000|2021-03-12 03:46:20|16082.22|16044.22|16079.83|16041.83|16082.22|16044.22|16079.38|16041.38|10
1615520790000|2021-03-12 03:46:30|16078.71|16040.71|16079|16041|16079.44|16041.44|16078.71|16040.71|10
1615520800000|2021-03-12 03:46:40|16079.15|16041.15|16076.12|16038.12|16079.15|16041.15|16076.12|16038.12|10
1615520810000|2021-03-12 03:46:50|16076.23|16038.23|16071.8|16033.8|16076.23|16038.23|16071.38|16033.38|10
1615520820000|2021-03-12 03:47:00|16071.49|16033.49|16068.54|16030.54|16071.49|16033.49|16068.54|16030.54|10
1615520830000|2021-03-12 03:47:10|16067.88|16029.88|16064.02|16026.02|16067.88|16029.88|16064.02|16026.02|10
1615520840000|2021-03-12 03:47:20|16063.65|16025.65|16061.4|16023.4|16063.71|16025.71|16061.4|16023.4|10
1615520850000|2021-03-12 03:47:30|16061.48|16023.48|16059.16|16021.16|16061.48|16023.48|16059.08|16021.08|9
1615520860000|2021-03-12 03:47:40|16058.93|16020.93|16058.02|16020.02|16059.33|16021.33|16057.2|16019.2|10
1615520870000|2021-03-12 03:47:50|16057.99|16019.99|16060.13|16022.13|16060.13|16022.13|16057.99|16019.99|8
1615520880000|2021-03-12 03:48:00|16059.75|16021.75|16062.03|16024.03|16062.03|16024.03|16059.65|16021.65|10
1615520890000|2021-03-12 03:48:10|16062.41|16024.41|16065.88|16027.88|16065.88|16027.88|16062.4|16024.4|10
1615520900000|2021-03-12 03:48:20|16066.34|16028.34|16064.72|16026.72|16066.87|16028.87|16064.72|16026.72|10
1615520910000|2021-03-12 03:48:30|16064.68|16026.68|16063.63|16025.63|16064.68|16026.68|16062.66|16024.66|10
1615520920000|2021-03-12 03:48:40|16062.04|16024.04|16059.84|16021.84|16062.04|16024.04|16059.84|16021.84|10
1615520930000|2021-03-12 03:48:50|16059.85|16021.85|16060.12|16022.12|16060.28|16022.28|16059.32|16021.32|10
1615520940000|2021-03-12 03:49:00|16060.21|16022.21|16063.79|16025.79|16063.79|16025.79|16060|16022|10
1615520950000|2021-03-12 03:49:10|16063.87|16025.87|16064.63|16026.63|16065.22|16027.22|16063.85|16025.85|10
1615520960000|2021-03-12 03:49:20|16064.8|16026.8|16063.89|16025.89|16064.8|16026.8|16063.58|16025.58|10
1615520970000|2021-03-12 03:49:30|16063.57|16025.57|16063.02|16025.02|16063.57|16025.57|16062.32|16024.32|10
1615520980000|2021-03-12 03:49:40|16063.09|16025.09|16062.68|16024.68|16063.11|16025.11|16062.14|16024.14|9
1615520990000|2021-03-12 03:49:50|16062.72|16024.72|16061.33|16023.33|16062.72|16024.72|16061.33|16023.33|9
1615521000000|2021-03-12 03:50:00|16061.25|16023.25|16061.77|16023.77|16061.97|16023.97|16061.11|16023.11|10
1615521010000|2021-03-12 03:50:10|16061.61|16023.61|16061.84|16023.84|16062.49|16024.49|16061.58|16023.58|10
1615521020000|2021-03-12 03:50:20|16060.96|16022.96|16058.69|16020.69|16060.96|16022.96|16058.69|16020.69|10
1615521030000|2021-03-12 03:50:30|16058.52|16020.52|16059.31|16021.31|16059.5|16021.5|16057.94|16019.94|10
1615521040000|2021-03-12 03:50:40|16059.85|16021.85|16063.48|16025.48|16063.48|16025.48|16059.85|16021.85|10
1615521050000|2021-03-12 03:50:50|16063.36|16025.36|16062.34|16024.34|16063.41|16025.41|16062.34|16024.34|10
1615521060000|2021-03-12 03:51:00|16061.94|16023.94|16060.35|16022.35|16061.94|16023.94|16060.35|16022.35|10
1615521070000|2021-03-12 03:51:10|16060.53|16022.53|16059.9|16021.9|16060.53|16022.53|16059.6|16021.6|10
1615521080000|2021-03-12 03:51:20|16060.61|16022.61|16059.12|16021.12|16060.61|16022.61|16058.91|16020.91|10
1615521090000|2021-03-12 03:51:30|16058.98|16020.98|16058.26|16020.26|16058.98|16020.98|16058.19|16020.19|10
1615521100000|2021-03-12 03:51:40|16058.07|16020.07|16055.55|16017.55|16058.07|16020.07|16055.53|16017.53|10
1615521110000|2021-03-12 03:51:50|16055.23|16017.23|16053.04|16015.04|16055.67|16017.67|16052.8|16014.8|10
1615521120000|2021-03-12 03:52:00|16052.81|16014.81|16053.19|16015.19|16053.19|16015.19|16050.98|16012.98|10
1615521130000|2021-03-12 03:52:10|16052.92|16014.92|16051.66|16013.66|16052.92|16014.92|16051.57|16013.57|10
1615521140000|2021-03-12 03:52:20|16051.13|16013.13|16051.51|16013.51|16051.51|16013.51|16050.43|16012.43|10
1615521150000|2021-03-12 03:52:30|16051.79|16013.79|16054.04|16016.04|16054.04|16016.04|16051.79|16013.79|10
1615521160000|2021-03-12 03:52:40|16053.96|16015.96|16054.41|16016.41|16054.72|16016.72|16053.96|16015.96|10
1615521170000|2021-03-12 03:52:50|16053.92|16015.92|16054.5|16016.5|16054.5|16016.5|16053.19|16015.19|9
1615521180000|2021-03-12 03:53:00|16054.76|16016.76|16054.95|16016.95|16055.09|16017.09|16053.88|16015.88|10
1615521190000|2021-03-12 03:53:10|16055.12|16017.12|16054.37|16016.37|16055.12|16017.12|16053.97|16015.97|10
1615521200000|2021-03-12 03:53:20|16054.46|16016.46|16055.09|16017.09|16055.09|16017.09|16054.29|16016.29|9
1615521210000|2021-03-12 03:53:30|16054.96|16016.96|16057.51|16019.51|16057.51|16019.51|16054.96|16016.96|10
1615521220000|2021-03-12 03:53:40|16057.52|16019.52|16060.44|16022.44|16060.44|16022.44|16057.42|16019.42|10
1615521230000|2021-03-12 03:53:50|16060.37|16022.37|16062.19|16024.19|16062.19|16024.19|16060.37|16022.37|10
1615521240000|2021-03-12 03:54:00|16062.06|16024.06|16059.99|16021.99|16062.06|16024.06|16059.83|16021.83|10
1615521250000|2021-03-12 03:54:10|16059.91|16021.91|16060.94|16022.94|16060.94|16022.94|16059.84|16021.84|9
1615521260000|2021-03-12 03:54:20|16061.02|16023.02|16062.84|16024.84|16062.98|16024.98|16061.02|16023.02|10
1615521270000|2021-03-12 03:54:30|16063.45|16025.45|16063.49|16025.49|16063.92|16025.92|16062.98|16024.98|10
1615521280000|2021-03-12 03:54:40|16063.04|16025.04|16064.84|16026.84|16064.84|16026.84|16063.04|16025.04|10
1615521290000|2021-03-12 03:54:50|16064.67|16026.67|16065.01|16027.01|16065.24|16027.24|16064.38|16026.38|8
1615521300000|2021-03-12 03:55:00|16064.98|16026.98|16065.65|16027.65|16065.65|16027.65|16063.74|16025.74|9
1615521310000|2021-03-12 03:55:10|16066|16028|16067.11|16029.11|16067.11|16029.11|16065.8|16027.8|9
1615521320000|2021-03-12 03:55:20|16067.43|16029.43|16074.51|16036.51|16074.51|16036.51|16067.43|16029.43|10
1615521330000|2021-03-12 03:55:30|16075.31|16037.31|16079.68|16041.68|16079.68|16041.68|16075.31|16037.31|10
1615521340000|2021-03-12 03:55:40|16079.62|16041.62|16087.11|16049.11|16087.11|16049.11|16079.62|16041.62|10
1615521350000|2021-03-12 03:55:50|16087.12|16049.12|16090.6|16052.6|16090.6|16052.6|16087.12|16049.12|10
1615521360000|2021-03-12 03:56:00|16090.99|16052.99|16091.75|16053.75|16091.75|16053.75|16090.49|16052.49|10
1615521370000|2021-03-12 03:56:10|16091.6|16053.6|16089.43|16051.43|16091.6|16053.6|16089.43|16051.43|10
1615521380000|2021-03-12 03:56:20|16088.81|16050.81|16089.42|16051.42|16090.39|16052.39|16088.81|16050.81|10
1615521390000|2021-03-12 03:56:30|16089.83|16051.83|16089.56|16051.56|16090.24|16052.24|16089.07|16051.07|10
1615521400000|2021-03-12 03:56:40|16088.87|16050.87|16087.99|16049.99|16089.15|16051.15|16087.78|16049.78|10
1615521410000|2021-03-12 03:56:50|16087.42|16049.42|16085.04|16047.04|16087.42|16049.42|16085.04|16047.04|9
1615521420000|2021-03-12 03:57:00|16084|16046|16077.94|16039.94|16084|16046|16077.94|16039.94|10
1615521430000|2021-03-12 03:57:10|16077.34|16039.34|16073.2|16035.2|16077.57|16039.57|16073.2|16035.2|10
1615521440000|2021-03-12 03:57:20|16072.62|16034.62|16067.21|16029.21|16072.62|16034.62|16067.21|16029.21|10
1615521450000|2021-03-12 03:57:30|16067.59|16029.59|16069.6|16031.6|16069.6|16031.6|16067.32|16029.32|9
1615521460000|2021-03-12 03:57:40|16069.63|16031.63|16069.22|16031.22|16069.64|16031.64|16068.49|16030.49|10
1615521470000|2021-03-12 03:57:50|16069.54|16031.54|16068.52|16030.52|16069.92|16031.92|16068.52|16030.52|10
1615521480000|2021-03-12 03:58:00|16068.75|16030.75|16069.74|16031.74|16069.95|16031.95|16068.08|16030.08|10
1615521490000|2021-03-12 03:58:10|16069.81|16031.81|16076.91|16038.91|16076.91|16038.91|16069.81|16031.81|10
1615521500000|2021-03-12 03:58:20|16078.22|16040.22|16080.29|16042.29|16080.59|16042.59|16078.22|16040.22|9
1615521510000|2021-03-12 03:58:30|16081.06|16043.06|16088.5|16050.5|16088.59|16050.59|16081.06|16043.06|10
1615521520000|2021-03-12 03:58:40|16089.44|16051.44|16091.65|16053.65|16092|16054|16089.44|16051.44|10
1615521530000|2021-03-12 03:58:50|16091.15|16053.15|16094.8|16056.8|16094.8|16056.8|16090.74|16052.74|10
1615521540000|2021-03-12 03:59:00|16094.83|16056.83|16095.87|16057.87|16096.49|16058.49|16094.8|16056.8|10
1615521550000|2021-03-12 03:59:10|16095.09|16057.09|16091.05|16053.05|16095.09|16057.09|16091.05|16053.05|10
1615521560000|2021-03-12 03:59:20|16089.68|16051.68|16090.81|16052.81|16090.81|16052.81|16089.62|16051.62|10
1615521570000|2021-03-12 03:59:30|16091.61|16053.61|16094.27|16056.27|16094.27|16056.27|16091.57|16053.57|9
1615521580000|2021-03-12 03:59:40|16094.4|16056.4|16095.72|16057.72|16095.72|16057.72|16093.96|16055.96|10
1615521590000|2021-03-12 03:59:50|16095.5|16057.5|16097.4|16059.4|16097.4|16059.4|16095.5|16057.5|10
1615521600000|2021-03-12 04:00:00|16097.57|16059.57|16093.37|16055.37|16097.57|16059.57|16093.37|16055.37|10
1615521610000|2021-03-12 04:00:10|16094.86|16056.86|16099.03|16061.03|16099.03|16061.03|16094.86|16056.86|10
1615521620000|2021-03-12 04:00:20|16099.72|16061.72|16102.36|16064.36|16102.36|16064.36|16099.72|16061.72|10
1615521630000|2021-03-12 04:00:30|16102.52|16064.52|16103.82|16065.82|16103.82|16065.82|16102.52|16064.52|9
1615521640000|2021-03-12 04:00:40|16103.74|16065.74|16105.42|16067.42|16105.43|16067.43|16103.74|16065.74|10
1615521650000|2021-03-12 04:00:50|16105.69|16067.69|16112.26|16074.26|16112.26|16074.26|16105.69|16067.69|10
1615521660000|2021-03-12 04:01:00|16111.93|16073.93|16113.18|16075.18|16113.18|16075.18|16111.93|16073.93|10
1615521670000|2021-03-12 04:01:10|16113.16|16075.16|16112.31|16074.31|16113.16|16075.16|16111.54|16073.54|10
1615521680000|2021-03-12 04:01:20|16112.28|16074.28|16113.09|16075.09|16113.37|16075.37|16112.28|16074.28|9
1615521690000|2021-03-12 04:01:30|16112.97|16074.97|16106.92|16068.92|16112.97|16074.97|16106.92|16068.92|10
1615521700000|2021-03-12 04:01:40|16106.22|16068.22|16108.28|16070.28|16108.28|16070.28|16105.95|16067.95|10
1615521710000|2021-03-12 04:01:50|16108.49|16070.49|16109.65|16071.65|16109.65|16071.65|16107.97|16069.97|10
1615521720000|2021-03-12 04:02:00|16109.88|16071.88|16107.47|16069.47|16110.08|16072.08|16107.47|16069.47|10
1615521730000|2021-03-12 04:02:10|16108.01|16070.01|16108.58|16070.58|16109.22|16071.22|16107.8|16069.8|10
1615521740000|2021-03-12 04:02:20|16109.15|16071.15|16110.3|16072.3|16110.3|16072.3|16109.13|16071.13|9
1615521750000|2021-03-12 04:02:30|16110.18|16072.18|16133.59|16095.59|16133.59|16095.59|16110.18|16072.18|10
1615521760000|2021-03-12 04:02:40|16135.75|16097.75|16134.41|16096.41|16135.86|16097.86|16134.41|16096.41|10
1615521770000|2021-03-12 04:02:50|16135.3|16097.3|16132.07|16094.07|16135.3|16097.3|16131.53|16093.53|10
1615521780000|2021-03-12 04:03:00|16132.22|16094.22|16129.37|16091.37|16132.22|16094.22|16129.22|16091.22|10
1615521790000|2021-03-12 04:03:10|16129.44|16091.44|16129.09|16091.09|16129.44|16091.44|16128.19|16090.19|10
1615521800000|2021-03-12 04:03:20|16129.08|16091.08|16128.67|16090.67|16129.31|16091.31|16128.09|16090.09|9
1615521810000|2021-03-12 04:03:30|16128.51|16090.51|16127.67|16089.67|16128.51|16090.51|16126.85|16088.85|9
1615521820000|2021-03-12 04:03:40|16127.41|16089.41|16121.2|16083.2|16127.44|16089.44|16121.2|16083.2|10
1615521830000|2021-03-12 04:03:50|16120.95|16082.95|16119.44|16081.44|16120.95|16082.95|16119.44|16081.44|10
1615521840000|2021-03-12 04:04:00|16119.96|16081.96|16120.57|16082.57|16121.7|16083.7|16119.96|16081.96|10
1615521850000|2021-03-12 04:04:10|16120.88|16082.88|16121.32|16083.32|16122.75|16084.75|16120.88|16082.88|10
1615521860000|2021-03-12 04:04:20|16120.5|16082.5|16118.95|16080.95|16120.5|16082.5|16118.95|16080.95|10
1615521870000|2021-03-12 04:04:30|16118.67|16080.67|16118.48|16080.48|16118.82|16080.82|16118.48|16080.48|9
1615521880000|2021-03-12 04:04:40|16118.01|16080.01|16118.39|16080.39|16118.47|16080.47|16117.48|16079.48|10
1615521890000|2021-03-12 04:04:50|16118.08|16080.08|16117.7|16079.7|16118.25|16080.25|16117.7|16079.7|10
1615521900000|2021-03-12 04:05:00|16117.03|16079.03|16117.51|16079.51|16117.72|16079.72|16117.03|16079.03|10
1615521910000|2021-03-12 04:05:10|16118.24|16080.24|16117.7|16079.7|16118.45|16080.45|16117.49|16079.49|10
1615521920000|2021-03-12 04:05:20|16117.89|16079.89|16116.56|16078.56|16117.91|16079.91|16116.45|16078.45|10
1615521930000|2021-03-12 04:05:30|16116.05|16078.05|16114.54|16076.54|16116.85|16078.85|16114.54|16076.54|10
1615521940000|2021-03-12 04:05:40|16113.09|16075.09|16102.34|16064.34|16113.09|16075.09|16102.34|16064.34|10
1615521950000|2021-03-12 04:05:50|16100.4|16062.4|16094.14|16056.14|16100.4|16062.4|16094.14|16056.14|9
1615521960000|2021-03-12 04:06:00|16094.22|16056.22|16095.76|16057.76|16096.17|16058.17|16094.22|16056.22|10
1615521970000|2021-03-12 04:06:10|16095.16|16057.16|16091.68|16053.68|16095.16|16057.16|16091.57|16053.57|10
1615521980000|2021-03-12 04:06:20|16089.87|16051.87|16085.13|16047.13|16089.87|16051.87|16085|16047|9
1615521990000|2021-03-12 04:06:30|16084.22|16046.22|16081.34|16043.34|16084.22|16046.22|16081.34|16043.34|10
1615522000000|2021-03-12 04:06:40|16081.28|16043.28|16080.08|16042.08|16081.28|16043.28|16079.7|16041.7|10
1615522010000|2021-03-12 04:06:50|16080.5|16042.5|16077.79|16039.79|16080.51|16042.51|16077.79|16039.79|10
1615522020000|2021-03-12 04:07:00|16077.68|16039.68|16075.3|16037.3|16077.68|16039.68|16075.3|16037.3|10
1615522030000|2021-03-12 04:07:10|16075.61|16037.61|16062.79|16024.79|16075.61|16037.61|16062.79|16024.79|10
1615522040000|2021-03-12 04:07:20|16062.21|16024.21|16049.15|16011.15|16062.21|16024.21|16049.15|16011.15|10
1615522050000|2021-03-12 04:07:30|16049.06|16011.06|16044.28|16006.28|16049.06|16011.06|16044.28|16006.28|10
1615522060000|2021-03-12 04:07:40|16044.21|16006.21|16041.89|16003.89|16044.21|16006.21|16041.89|16003.89|9
1615522070000|2021-03-12 04:07:50|16040.55|16002.55|16036.22|15998.22|16040.55|16002.55|16036.22|15998.22|10
1615522080000|2021-03-12 04:08:00|16036.13|15998.13|16036.72|15998.72|16036.72|15998.72|16034.74|15996.74|10
1615522090000|2021-03-12 04:08:10|16037.63|15999.63|16038.67|16000.67|16038.67|16000.67|16036.62|15998.62|10
1615522100000|2021-03-12 04:08:20|16038.87|16000.87|16040.01|16002.01|16040.8|16002.8|16038.87|16000.87|10
1615522110000|2021-03-12 04:08:30|16040.35|16002.35|16041.3|16003.3|16041.3|16003.3|16039.93|16001.93|9
1615522120000|2021-03-12 04:08:40|16041.51|16003.51|16043.09|16005.09|16043.09|16005.09|16040.64|16002.64|10
1615522130000|2021-03-12 04:08:50|16042.89|16004.89|16042.66|16004.66|16043.85|16005.85|16042.66|16004.66|10
1615522140000|2021-03-12 04:09:00|16041.39|16003.39|16042.95|16004.95|16042.95|16004.95|16040|16002|10
1615522150000|2021-03-12 04:09:10|16043.48|16005.48|16039.52|16001.52|16043.48|16005.48|16039.52|16001.52|10
1615522160000|2021-03-12 04:09:20|16039.71|16001.71|16041.69|16003.69|16043.59|16005.59|16039.71|16001.71|10
1615522170000|2021-03-12 04:09:30|16041.43|16003.43|16041.15|16003.15|16041.63|16003.63|16040.18|16002.18|10
1615522180000|2021-03-12 04:09:40|16041.85|16003.85|16043.63|16005.63|16043.63|16005.63|16041.17|16003.17|10
1615522190000|2021-03-12 04:09:50|16043.17|16005.17|16040.14|16002.14|16043.66|16005.66|16040.06|16002.06|10
1615522200000|2021-03-12 04:10:00|16039.88|16001.88|16035.86|15997.86|16039.88|16001.88|16035.86|15997.86|10
1615522210000|2021-03-12 04:10:10|16035.91|15997.91|16035.67|15997.67|16036.14|15998.14|16034.49|15996.49|10
1615522220000|2021-03-12 04:10:20|16034.75|15996.75|16035.12|15997.12|16035.82|15997.82|16034.1|15996.1|10
1615522230000|2021-03-12 04:10:30|16034.93|15996.93|16029.22|15991.22|16035.01|15997.01|16029.22|15991.22|10
1615522240000|2021-03-12 04:10:40|16028.94|15990.94|16027.82|15989.82|16028.94|15990.94|16027.73|15989.73|10
1615522250000|2021-03-12 04:10:50|16027.81|15989.81|16026.64|15988.64|16027.81|15989.81|16026.59|15988.59|10
1615522260000|2021-03-12 04:11:00|16025.73|15987.73|16019.04|15981.04|16025.73|15987.73|16019.04|15981.04|10
1615522270000|2021-03-12 04:11:10|16017.82|15979.82|16014.98|15976.98|16017.88|15979.88|16014.98|15976.98|10
1615522280000|2021-03-12 04:11:20|16015.34|15977.34|16010.94|15972.94|16015.53|15977.53|16010.94|15972.94|10
1615522290000|2021-03-12 04:11:30|16011.33|15973.33|16013.38|15975.38|16013.38|15975.38|16010.82|15972.82|10
1615522300000|2021-03-12 04:11:40|16013.41|15975.41|16010.17|15972.17|16013.6|15975.6|16010.17|15972.17|10
1615522310000|2021-03-12 04:11:50|16009.99|15971.99|16004.73|15966.73|16009.99|15971.99|16004.73|15966.73|10
1615522320000|2021-03-12 04:12:00|16003.19|15965.19|15999.55|15961.55|16003.19|15965.19|15999.3|15961.3|10
1615522330000|2021-03-12 04:12:10|15999.7|15961.7|15999.81|15961.81|16002.19|15964.19|15999.68|15961.68|9
1615522340000|2021-03-12 04:12:20|15998.92|15960.92|15993.54|15955.54|15998.92|15960.92|15993.54|15955.54|10
1615522350000|2021-03-12 04:12:30|15992.71|15954.71|15982.81|15944.81|15992.71|15954.71|15982.8|15944.8|10
1615522360000|2021-03-12 04:12:40|15983.7|15945.7|15983.1|15945.1|15984.12|15946.12|15983.1|15945.1|10
1615522370000|2021-03-12 04:12:50|15982.2|15944.2|15982.38|15944.38|15982.38|15944.38|15980.54|15942.54|10
1615522380000|2021-03-12 04:13:00|15983.38|15945.38|15985.67|15947.67|15985.67|15947.67|15983.1|15945.1|10
1615522390000|2021-03-12 04:13:10|15985.28|15947.28|15984.99|15946.99|15986.68|15948.68|15984.88|15946.88|10
1615522400000|2021-03-12 04:13:20|15983.32|15945.32|15977.57|15939.57|15983.32|15945.32|15977.57|15939.57|10
1615522410000|2021-03-12 04:13:30|15977.74|15939.74|15959.78|15921.78|15977.74|15939.74|15959.78|15921.78|10
1615522420000|2021-03-12 04:13:40|15958.41|15920.41|15947.02|15909.02|15958.41|15920.41|15947.02|15909.02|10
1615522430000|2021-03-12 04:13:50|15943.74|15905.74|15944.08|15906.08|15944.08|15906.08|15940.91|15902.91|10
1615522440000|2021-03-12 04:14:00|15944.73|15906.73|15947.8|15909.8|15948.43|15910.43|15944.73|15906.73|10
1615522450000|2021-03-12 04:14:10|15948.33|15910.33|15951.01|15913.01|15951.01|15913.01|15948.33|15910.33|10
1615522460000|2021-03-12 04:14:20|15950.1|15912.1|15952.63|15914.63|15953.12|15915.12|15950.1|15912.1|10
1615522470000|2021-03-12 04:14:30|15952.21|15914.21|15955.26|15917.26|15955.26|15917.26|15952.21|15914.21|10
1615522480000|2021-03-12 04:14:40|15954.43|15916.43|15954.39|15916.39|15956.06|15918.06|15954.39|15916.39|10
1615522490000|2021-03-12 04:14:50|15954.08|15916.08|15959.65|15921.65|15959.65|15921.65|15954.08|15916.08|10
1615522500000|2021-03-12 04:15:00|15959.73|15921.73|15965.51|15927.51|15965.51|15927.51|15959.64|15921.64|10
1615522510000|2021-03-12 04:15:10|15967.08|15929.08|15964.44|15926.44|15967.08|15929.08|15964.44|15926.44|10
1615522520000|2021-03-12 04:15:20|15964.14|15926.14|15962.62|15924.62|15964.43|15926.43|15962.62|15924.62|10
1615522530000|2021-03-12 04:15:30|15961.96|15923.96|15958.16|15920.16|15961.96|15923.96|15958.16|15920.16|10
1615522540000|2021-03-12 04:15:40|15955.87|15917.87|15951.94|15913.94|15955.87|15917.87|15951.52|15913.52|10
1615522550000|2021-03-12 04:15:50|15951.91|15913.91|15946.68|15908.68|15951.91|15913.91|15946.13|15908.13|10
1615522560000|2021-03-12 04:16:00|15944.96|15906.96|15945.82|15907.82|15947.28|15909.28|15944.27|15906.27|10
1615522570000|2021-03-12 04:16:10|15945.53|15907.53|15943.43|15905.43|15945.53|15907.53|15943.43|15905.43|9
1615522580000|2021-03-12 04:16:20|15945.5|15907.5|15942.49|15904.49|15945.79|15907.79|15942.49|15904.49|10
1615522590000|2021-03-12 04:16:30|15942.74|15904.74|15941.14|15903.14|15942.74|15904.74|15941.01|15903.01|10
1615522600000|2021-03-12 04:16:40|15942.03|15904.03|15943.59|15905.59|15943.75|15905.75|15942.03|15904.03|10
1615522610000|2021-03-12 04:16:50|15944.04|15906.04|15946.57|15908.57|15947.73|15909.73|15944.04|15906.04|10
1615522620000|2021-03-12 04:17:00|15946.91|15908.91|15945.29|15907.29|15947.62|15909.62|15944.09|15906.09|10
1615522630000|2021-03-12 04:17:10|15945.8|15907.8|15947.83|15909.83|15948.87|15910.87|15945.8|15907.8|10
1615522640000|2021-03-12 04:17:20|15948.48|15910.48|15951.5|15913.5|15951.73|15913.73|15948.48|15910.48|10
1615522650000|2021-03-12 04:17:30|15951.99|15913.99|15949.42|15911.42|15951.99|15913.99|15949.2|15911.2|10
1615522660000|2021-03-12 04:17:40|15949.14|15911.14|15951.97|15913.97|15951.97|15913.97|15948.4|15910.4|10
1615522670000|2021-03-12 04:17:50|15951.77|15913.77|15955.37|15917.37|15955.92|15917.92|15951.72|15913.72|10
1615522680000|2021-03-12 04:18:00|15955.5|15917.5|15954.78|15916.78|15955.91|15917.91|15953.79|15915.79|10
1615522690000|2021-03-12 04:18:10|15953.85|15915.85|15950.27|15912.27|15953.85|15915.85|15950.27|15912.27|10
1615522700000|2021-03-12 04:18:20|15948.19|15910.19|15947.67|15909.67|15949|15911|15947.17|15909.17|10
1615522710000|2021-03-12 04:18:30|15945.78|15907.78|15946.75|15908.75|15946.85|15908.85|15945.49|15907.49|10
1615522720000|2021-03-12 04:18:40|15946.94|15908.94|15947.48|15909.48|15947.48|15909.48|15946.52|15908.52|10
1615522730000|2021-03-12 04:18:50|15947.63|15909.63|15948.24|15910.24|15948.29|15910.29|15947.42|15909.42|10
1615522740000|2021-03-12 04:19:00|15947.38|15909.38|15946.79|15908.79|15947.72|15909.72|15946.39|15908.39|10
1615522750000|2021-03-12 04:19:10|15947.11|15909.11|15952.46|15914.46|15952.46|15914.46|15947.01|15909.01|10
1615522760000|2021-03-12 04:19:20|15952.31|15914.31|15955.92|15917.92|15955.92|15917.92|15952.31|15914.31|10
1615522770000|2021-03-12 04:19:30|15956.07|15918.07|15954.8|15916.8|15956.53|15918.53|15954.8|15916.8|10
1615522780000|2021-03-12 04:19:40|15955.1|15917.1|15955.29|15917.29|15955.45|15917.45|15953.3|15915.3|10
1615522790000|2021-03-12 04:19:50|15955.3|15917.3|15958.74|15920.74|15958.74|15920.74|15954.62|15916.62|10
1615522800000|2021-03-12 04:20:00|15958.48|15920.48|15959.51|15921.51|15960.72|15922.72|15958.48|15920.48|10
1615522810000|2021-03-12 04:20:10|15959.91|15921.91|15956.06|15918.06|15959.91|15921.91|15956.06|15918.06|10
1615522820000|2021-03-12 04:20:20|15955.83|15917.83|15952.01|15914.01|15955.83|15917.83|15952.01|15914.01|10
1615522830000|2021-03-12 04:20:30|15952.27|15914.27|15953.17|15915.17|15953.17|15915.17|15952.03|15914.03|10
1615522840000|2021-03-12 04:20:40|15953.39|15915.39|15954.12|15916.12|15954.43|15916.43|15953.29|15915.29|10
1615522850000|2021-03-12 04:20:50|15954.51|15916.51|15956.04|15918.04|15956.04|15918.04|15953.94|15915.94|10
1615522860000|2021-03-12 04:21:00|15956.18|15918.18|15956.68|15918.68|15957.57|15919.57|15956.07|15918.07|10
1615522870000|2021-03-12 04:21:10|15955.89|15917.89|15955.47|15917.47|15957.18|15919.18|15955.47|15917.47|10
1615522880000|2021-03-12 04:21:20|15955.5|15917.5|15952.42|15914.42|15955.5|15917.5|15952.42|15914.42|10
1615522890000|2021-03-12 04:21:30|15952.02|15914.02|15950.66|15912.66|15952.67|15914.67|15949.98|15911.98|10
1615522900000|2021-03-12 04:21:40|15950.44|15912.44|15945.02|15907.02|15950.44|15912.44|15945.02|15907.02|10
1615522910000|2021-03-12 04:21:50|15944.02|15906.02|15942.8|15904.8|15944.02|15906.02|15940.48|15902.48|10
1615522920000|2021-03-12 04:22:00|15942.16|15904.16|15941.6|15903.6|15944.06|15906.06|15941.38|15903.38|10
1615522930000|2021-03-12 04:22:10|15941.04|15903.04|15942.32|15904.32|15942.32|15904.32|15940.91|15902.91|10
1615522940000|2021-03-12 04:22:20|15942.22|15904.22|15941.7|15903.7|15942.22|15904.22|15941.25|15903.25|10
1615522950000|2021-03-12 04:22:30|15942.1|15904.1|15942.22|15904.22|15943.27|15905.27|15941.69|15903.69|10
1615522960000|2021-03-12 04:22:40|15942.04|15904.04|15936.22|15898.22|15942.04|15904.04|15936.22|15898.22|10
1615522970000|2021-03-12 04:22:50|15935.22|15897.22|15930.18|15892.18|15935.22|15897.22|15930.04|15892.04|10
1615522980000|2021-03-12 04:23:00|15929.85|15891.85|15924.35|15886.35|15929.85|15891.85|15924.35|15886.35|10
1615522990000|2021-03-12 04:23:10|15922.48|15884.48|15910.57|15872.57|15922.48|15884.48|15910.12|15872.12|10
1615523000000|2021-03-12 04:23:20|15910.55|15872.55|15913.52|15875.52|15913.64|15875.64|15910.53|15872.53|10
1615523010000|2021-03-12 04:23:30|15913.16|15875.16|15917.66|15879.66|15917.66|15879.66|15913.12|15875.12|10
1615523020000|2021-03-12 04:23:40|15919.67|15881.67|15923.4|15885.4|15923.4|15885.4|15919.67|15881.67|10
1615523030000|2021-03-12 04:23:50|15923.82|15885.82|15929.59|15891.59|15929.59|15891.59|15923.82|15885.82|10
1615523040000|2021-03-12 04:24:00|15929.42|15891.42|15928.76|15890.76|15931.82|15893.82|15928.76|15890.76|10
1615523050000|2021-03-12 04:24:10|15928.59|15890.59|15930.97|15892.97|15930.97|15892.97|15927.16|15889.16|10
1615523060000|2021-03-12 04:24:20|15931.56|15893.56|15933.68|15895.68|15933.68|15895.68|15931.42|15893.42|10
1615523070000|2021-03-12 04:24:30|15933.58|15895.58|15933.33|15895.33|15935.77|15897.77|15933.33|15895.33|9
1615523080000|2021-03-12 04:24:40|15932.48|15894.48|15926.82|15888.82|15932.48|15894.48|15926.82|15888.82|9
1615523090000|2021-03-12 04:24:50|15926.81|15888.81|15923.67|15885.67|15926.81|15888.81|15923.42|15885.42|10
1615523100000|2021-03-12 04:25:00|15923.25|15885.25|15920.27|15882.27|15923.25|15885.25|15919.66|15881.66|10
1615523110000|2021-03-12 04:25:10|15920.75|15882.75|15927.08|15889.08|15927.08|15889.08|15920.75|15882.75|10
1615523120000|2021-03-12 04:25:20|15927.23|15889.23|15931.4|15893.4|15931.48|15893.48|15927.23|15889.23|10
1615523130000|2021-03-12 04:25:30|15931.52|15893.52|15933.21|15895.21|15934.24|15896.24|15931.52|15893.52|9
1615523140000|2021-03-12 04:25:40|15932.89|15894.89|15935.95|15897.95|15935.95|15897.95|15932.79|15894.79|10
1615523150000|2021-03-12 04:25:50|15936.55|15898.55|15940.47|15902.47|15940.47|15902.47|15936.55|15898.55|10
1615523160000|2021-03-12 04:26:00|15940.53|15902.53|15940.36|15902.36|15940.85|15902.85|15940.15|15902.15|10
1615523170000|2021-03-12 04:26:10|15940.38|15902.38|15938.39|15900.39|15940.38|15902.38|15936.84|15898.84|9
1615523180000|2021-03-12 04:26:20|15938.32|15900.32|15933.93|15895.93|15938.32|15900.32|15933.93|15895.93|10
1615523190000|2021-03-12 04:26:30|15934.05|15896.05|15936.38|15898.38|15936.57|15898.57|15933.95|15895.95|10
1615523200000|2021-03-12 04:26:40|15936.35|15898.35|15938.41|15900.41|15938.41|15900.41|15936.19|15898.19|10
1615523210000|2021-03-12 04:26:50|15938.93|15900.93|15937|15899|15938.93|15900.93|15936.94|15898.94|10
1615523220000|2021-03-12 04:27:00|15937.07|15899.07|15934.13|15896.13|15937.07|15899.07|15934.13|15896.13|10
1615523230000|2021-03-12 04:27:10|15934.08|15896.08|15935.84|15897.84|15935.91|15897.91|15934.02|15896.02|10
1615523240000|2021-03-12 04:27:20|15935.67|15897.67|15936.05|15898.05|15937.7|15899.7|15935.67|15897.67|10
1615523250000|2021-03-12 04:27:30|15935.57|15897.57|15931.95|15893.95|15935.57|15897.57|15931.95|15893.95|10
1615523260000|2021-03-12 04:27:40|15931.46|15893.46|15924.45|15886.45|15931.46|15893.46|15924.45|15886.45|9
1615523270000|2021-03-12 04:27:50|15922.91|15884.91|15917.97|15879.97|15922.91|15884.91|15917.97|15879.97|10
1615523280000|2021-03-12 04:28:00|15917.96|15879.96|15916.14|15878.14|15918.25|15880.25|15916.14|15878.14|9
1615523290000|2021-03-12 04:28:10|15916.01|15878.01|15918.96|15880.96|15920.37|15882.37|15915.98|15877.98|10
1615523300000|2021-03-12 04:28:20|15918.79|15880.79|15919.25|15881.25|15920.35|15882.35|15918.79|15880.79|10
1615523310000|2021-03-12 04:28:30|15919.06|15881.06|15919.21|15881.21|15919.68|15881.68|15919.02|15881.02|10
1615523320000|2021-03-12 04:28:40|15919.81|15881.81|15922.87|15884.87|15923.24|15885.24|15919.81|15881.81|10
1615523330000|2021-03-12 04:28:50|15923.39|15885.39|15925.22|15887.22|15925.25|15887.25|15923.39|15885.39|10
1615523340000|2021-03-12 04:29:00|15924.64|15886.64|15925.14|15887.14|15925.15|15887.15|15922.69|15884.69|10
1615523350000|2021-03-12 04:29:10|15925.18|15887.18|15924.57|15886.57|15926.57|15888.57|15924.57|15886.57|10
1615523360000|2021-03-12 04:29:20|15924.26|15886.26|15921.78|15883.78|15924.26|15886.26|15921.78|15883.78|10
1615523370000|2021-03-12 04:29:30|15921.25|15883.25|15920.74|15882.74|15921.79|15883.79|15920.74|15882.74|10
1615523380000|2021-03-12 04:29:40|15920.62|15882.62|15921.12|15883.12|15921.24|15883.24|15920.19|15882.19|10
1615523390000|2021-03-12 04:29:50|15921.3|15883.3|15921.25|15883.25|15921.9|15883.9|15920.46|15882.46|10
1615523400000|2021-03-12 04:30:00|15921.42|15883.42|15922.38|15884.38|15922.38|15884.38|15920.54|15882.54|10
1615523410000|2021-03-12 04:30:10|15922.42|15884.42|15919.9|15881.9|15922.6|15884.6|15919.9|15881.9|10
1615523420000|2021-03-12 04:30:20|15919.73|15881.73|15916.14|15878.14|15919.73|15881.73|15916.14|15878.14|10
1615523430000|2021-03-12 04:30:30|15915.27|15877.27|15912.21|15874.21|15915.27|15877.27|15911.55|15873.55|10
1615523440000|2021-03-12 04:30:40|15911.61|15873.61|15911.17|15873.17|15911.61|15873.61|15910.69|15872.69|9
1615523450000|2021-03-12 04:30:50|15910.5|15872.5|15905.34|15867.34|15910.5|15872.5|15905.34|15867.34|10
1615523460000|2021-03-12 04:31:00|15904.56|15866.56|15901.67|15863.67|15904.56|15866.56|15900.83|15862.83|10
1615523470000|2021-03-12 04:31:10|15901.77|15863.77|15901.08|15863.08|15902.36|15864.36|15900.9|15862.9|10
1615523480000|2021-03-12 04:31:20|15901.86|15863.86|15897.9|15859.9|15902.03|15864.03|15897.73|15859.73|9
1615523490000|2021-03-12 04:31:30|15897.16|15859.16|15895.36|15857.36|15897.16|15859.16|15895.36|15857.36|9
1615523500000|2021-03-12 04:31:40|15894.79|15856.79|15893.1|15855.1|15895.57|15857.57|15893.1|15855.1|10
1615523510000|2021-03-12 04:31:50|15892.57|15854.57|15891.99|15853.99|15893.12|15855.12|15891.99|15853.99|9
1615523520000|2021-03-12 04:32:00|15892.01|15854.01|15893.95|15855.95|15893.95|15855.95|15892.01|15854.01|10
1615523530000|2021-03-12 04:32:10|15894.46|15856.46|15897.32|15859.32|15897.32|15859.32|15894.46|15856.46|10
1615523540000|2021-03-12 04:32:20|15898.26|15860.26|15903.67|15865.67|15903.72|15865.72|15897.76|15859.76|10
1615523550000|2021-03-12 04:32:30|15903.98|15865.98|15907.79|15869.79|15907.79|15869.79|15903.98|15865.98|10
1615523560000|2021-03-12 04:32:40|15908.58|15870.58|15909.57|15871.57|15909.57|15871.57|15908.33|15870.33|10
1615523570000|2021-03-12 04:32:50|15909.7|15871.7|15910.05|15872.05|15910.19|15872.19|15909.1|15871.1|10
1615523580000|2021-03-12 04:33:00|15910.26|15872.26|15910.83|15872.83|15911.5|15873.5|15910.18|15872.18|10
1615523590000|2021-03-12 04:33:10|15910.96|15872.96|15911.75|15873.75|15911.86|15873.86|15910.96|15872.96|8
1615523600000|2021-03-12 04:33:20|15911.79|15873.79|15915.11|15877.11|15915.11|15877.11|15911.79|15873.79|10
1615523610000|2021-03-12 04:33:30|15915.08|15877.08|15916.33|15878.33|15916.35|15878.35|15915.08|15877.08|10
1615523620000|2021-03-12 04:33:40|15916.51|15878.51|15920.04|15882.04|15920.04|15882.04|15916.51|15878.51|10
1615523630000|2021-03-12 04:33:50|15920.13|15882.13|15922.9|15884.9|15922.9|15884.9|15919.2|15881.2|10
1615523640000|2021-03-12 04:34:00|15922.92|15884.92|15923.64|15885.64|15923.7|15885.7|15922.92|15884.92|9
1615523650000|2021-03-12 04:34:10|15923.67|15885.67|15924.67|15886.67|15925.36|15887.36|15923.67|15885.67|10
1615523660000|2021-03-12 04:34:20|15925.75|15887.75|15928.59|15890.59|15928.59|15890.59|15925.55|15887.55|10
1615523670000|2021-03-12 04:34:30|15928.69|15890.69|15928.03|15890.03|15929.25|15891.25|15928.03|15890.03|9
1615523680000|2021-03-12 04:34:40|15928.28|15890.28|15924.06|15886.06|15928.68|15890.68|15924.06|15886.06|10
1615523690000|2021-03-12 04:34:50|15923.62|15885.62|15919.59|15881.59|15923.62|15885.62|15919.59|15881.59|10
1615523700000|2021-03-12 04:35:00|15919.7|15881.7|15923.66|15885.66|15923.83|15885.83|15919.28|15881.28|10
1615523710000|2021-03-12 04:35:10|15925.37|15887.37|15929.92|15891.92|15930.52|15892.52|15925.37|15887.37|10
1615523720000|2021-03-12 04:35:20|15930.93|15892.93|15929.83|15891.83|15930.93|15892.93|15929.83|15891.83|10
1615523730000|2021-03-12 04:35:30|15929.45|15891.45|15927.28|15889.28|15929.45|15891.45|15925.94|15887.94|10
1615523740000|2021-03-12 04:35:40|15927.97|15889.97|15930|15892|15930|15892|15927.97|15889.97|9
1615523750000|2021-03-12 04:35:50|15930.27|15892.27|15931.43|15893.43|15931.61|15893.61|15929.45|15891.45|10
1615523760000|2021-03-12 04:36:00|15931.8|15893.8|15931.07|15893.07|15931.8|15893.8|15930.56|15892.56|10
1615523770000|2021-03-12 04:36:10|15931.23|15893.23|15929.77|15891.77|15931.23|15893.23|15929.77|15891.77|10
1615523780000|2021-03-12 04:36:20|15930.49|15892.49|15933.74|15895.74|15933.74|15895.74|15930.07|15892.07|10
1615523790000|2021-03-12 04:36:30|15934.06|15896.06|15934.74|15896.74|15935.3|15897.3|15934.06|15896.06|10
1615523800000|2021-03-12 04:36:40|15934.18|15896.18|15930.7|15892.7|15934.18|15896.18|15930.45|15892.45|10
1615523810000|2021-03-12 04:36:50|15930.53|15892.53|15928.7|15890.7|15930.53|15892.53|15928.23|15890.23|10
1615523820000|2021-03-12 04:37:00|15929.09|15891.09|15930.37|15892.37|15930.37|15892.37|15928.83|15890.83|9
1615523830000|2021-03-12 04:37:10|15930.43|15892.43|15931.33|15893.33|15931.68|15893.68|15930.43|15892.43|10
1615523840000|2021-03-12 04:37:20|15931.48|15893.48|15929.39|15891.39|15931.99|15893.99|15929.39|15891.39|10
1615523850000|2021-03-12 04:37:30|15929.37|15891.37|15928.99|15890.99|15929.83|15891.83|15928.97|15890.97|10
1615523860000|2021-03-12 04:37:40|15928.8|15890.8|15930.65|15892.65|15930.78|15892.78|15928.34|15890.34|10
1615523870000|2021-03-12 04:37:50|15930.86|15892.86|15930.58|15892.58|15932.04|15894.04|15930.55|15892.55|10
1615523880000|2021-03-12 04:38:00|15930.53|15892.53|15929.42|15891.42|15930.53|15892.53|15929.42|15891.42|10
1615523890000|2021-03-12 04:38:10|15929.26|15891.26|15929.61|15891.61|15929.92|15891.92|15928.74|15890.74|10
1615523900000|2021-03-12 04:38:20|15929.86|15891.86|15930.53|15892.53|15930.53|15892.53|15929.86|15891.86|10
1615523910000|2021-03-12 04:38:30|15930.41|15892.41|15930.85|15892.85|15932.49|15894.49|15930.3|15892.3|10
1615523920000|2021-03-12 04:38:40|15930.84|15892.84|15932.09|15894.09|15932.57|15894.57|15930.01|15892.01|9
1615523930000|2021-03-12 04:38:50|15932.23|15894.23|15933.91|15895.91|15933.91|15895.91|15931.85|15893.85|10
1615523940000|2021-03-12 04:39:00|15933.65|15895.65|15932.84|15894.84|15933.65|15895.65|15932.65|15894.65|10
1615523950000|2021-03-12 04:39:10|15932.69|15894.69|15934.37|15896.37|15934.49|15896.49|15932.69|15894.69|10
1615523960000|2021-03-12 04:39:20|15933.96|15895.96|15934.47|15896.47|15934.79|15896.79|15933.32|15895.32|9
1615523970000|2021-03-12 04:39:30|15935.03|15897.03|15936.3|15898.3|15936.3|15898.3|15935.03|15897.03|10
1615523980000|2021-03-12 04:39:40|15936.46|15898.46|15937.52|15899.52|15937.67|15899.67|15936.46|15898.46|10
1615523990000|2021-03-12 04:39:50|15937.32|15899.32|15937.5|15899.5|15938.09|15900.09|15937.14|15899.14|10
1615524000000|2021-03-12 04:40:00|15937.59|15899.59|15936.79|15898.79|15938.39|15900.39|15936.79|15898.79|10
1615524010000|2021-03-12 04:40:10|15936.7|15898.7|15934.48|15896.48|15936.74|15898.74|15934.48|15896.48|10
1615524020000|2021-03-12 04:40:20|15934.42|15896.42|15933.03|15895.03|15934.91|15896.91|15932.94|15894.94|10
1615524030000|2021-03-12 04:40:30|15933.01|15895.01|15933.06|15895.06|15933.65|15895.65|15933.01|15895.01|9
1615524040000|2021-03-12 04:40:40|15932.9|15894.9|15933.16|15895.16|15933.23|15895.23|15932.73|15894.73|10
1615524050000|2021-03-12 04:40:50|15933.17|15895.17|15929.14|15891.14|15933.17|15895.17|15929.14|15891.14|10
1615524060000|2021-03-12 04:41:00|15929.25|15891.25|15927.65|15889.65|15929.35|15891.35|15927.65|15889.65|10
1615524070000|2021-03-12 04:41:10|15927.4|15889.4|15927.2|15889.2|15927.5|15889.5|15927.2|15889.2|9
1615524080000|2021-03-12 04:41:20|15927.04|15889.04|15926.33|15888.33|15927.04|15889.04|15926|15888|10
1615524090000|2021-03-12 04:41:30|15926.65|15888.65|15926.68|15888.68|15926.81|15888.81|15926.41|15888.41|10
1615524100000|2021-03-12 04:41:40|15926.7|15888.7|15923.62|15885.62|15926.7|15888.7|15923.62|15885.62|10
1615524110000|2021-03-12 04:41:50|15923.3|15885.3|15920.14|15882.14|15923.3|15885.3|15920.14|15882.14|10
1615524120000|2021-03-12 04:42:00|15920.11|15882.11|15918.01|15880.01|15920.15|15882.15|15917.08|15879.08|10
1615524130000|2021-03-12 04:42:10|15917.99|15879.99|15920.43|15882.43|15920.43|15882.43|15917.99|15879.99|9
1615524140000|2021-03-12 04:42:20|15920.04|15882.04|15922.19|15884.19|15922.19|15884.19|15920.04|15882.04|10
1615524150000|2021-03-12 04:42:30|15921.57|15883.57|15923.89|15885.89|15923.89|15885.89|15921.57|15883.57|10
1615524160000|2021-03-12 04:42:40|15924.09|15886.09|15926.31|15888.31|15926.31|15888.31|15924.09|15886.09|10
1615524170000|2021-03-12 04:42:50|15926.59|15888.59|15928.41|15890.41|15928.41|15890.41|15926.49|15888.49|10
1615524180000|2021-03-12 04:43:00|15928.76|15890.76|15929.1|15891.1|15929.1|15891.1|15928.68|15890.68|10
1615524190000|2021-03-12 04:43:10|15928.71|15890.71|15925.81|15887.81|15928.71|15890.71|15925.81|15887.81|10
1615524200000|2021-03-12 04:43:20|15924.97|15886.97|15920.62|15882.62|15925.02|15887.02|15920.62|15882.62|10
1615524210000|2021-03-12 04:43:30|15920.08|15882.08|15917.11|15879.11|15920.24|15882.24|15916.41|15878.41|9
1615524220000|2021-03-12 04:43:40|15916.76|15878.76|15914.66|15876.66|15916.76|15878.76|15914.66|15876.66|9
1615524230000|2021-03-12 04:43:50|15914.47|15876.47|15911.01|15873.01|15914.47|15876.47|15911.01|15873.01|10
1615524240000|2021-03-12 04:44:00|15910.88|15872.88|15907.12|15869.12|15910.88|15872.88|15907.12|15869.12|10
1615524250000|2021-03-12 04:44:10|15908.01|15870.01|15909.93|15871.93|15909.93|15871.93|15907.87|15869.87|10
1615524260000|2021-03-12 04:44:20|15909.38|15871.38|15907.47|15869.47|15909.38|15871.38|15907.4|15869.4|10
1615524270000|2021-03-12 04:44:30|15907|15869|15908.64|15870.64|15908.64|15870.64|15906.96|15868.96|10
1615524280000|2021-03-12 04:44:40|15909.14|15871.14|15909.53|15871.53|15909.75|15871.75|15908.96|15870.96|10
1615524290000|2021-03-12 04:44:50|15909.63|15871.63|15905.9|15867.9|15909.63|15871.63|15905.9|15867.9|10
1615524300000|2021-03-12 04:45:00|15906.84|15868.84|15902.27|15864.27|15906.84|15868.84|15902.27|15864.27|10
1615524310000|2021-03-12 04:45:10|15902.49|15864.49|15907.46|15869.46|15907.46|15869.46|15902.49|15864.49|10
1615524320000|2021-03-12 04:45:20|15908.06|15870.06|15913.44|15875.44|15913.44|15875.44|15908.06|15870.06|10
1615524330000|2021-03-12 04:45:30|15913.68|15875.68|15919.62|15881.62|15919.89|15881.89|15913.68|15875.68|9
1615524340000|2021-03-12 04:45:40|15920.7|15882.7|15926.74|15888.74|15926.74|15888.74|15920.7|15882.7|10
1615524350000|2021-03-12 04:45:50|15926.6|15888.6|15929.52|15891.52|15929.58|15891.58|15926.6|15888.6|10
1615524360000|2021-03-12 04:46:00|15929.59|15891.59|15930.08|15892.08|15930.46|15892.46|15929.59|15891.59|10
1615524370000|2021-03-12 04:46:10|15930.5|15892.5|15932.21|15894.21|15932.27|15894.27|15930.5|15892.5|10
1615524380000|2021-03-12 04:46:20|15932.76|15894.76|15935.09|15897.09|15935.09|15897.09|15932.76|15894.76|10
1615524390000|2021-03-12 04:46:30|15935.14|15897.14|15935.53|15897.53|15935.53|15897.53|15934.82|15896.82|10
1615524400000|2021-03-12 04:46:40|15935.48|15897.48|15937.1|15899.1|15937.1|15899.1|15935.48|15897.48|10
1615524410000|2021-03-12 04:46:50|15937.18|15899.18|15938.65|15900.65|15938.65|15900.65|15937.15|15899.15|10
1615524420000|2021-03-12 04:47:00|15938.69|15900.69|15938.94|15900.94|15939.51|15901.51|15938.69|15900.69|10
1615524430000|2021-03-12 04:47:10|15939.48|15901.48|15935.06|15897.06|15939.48|15901.48|15934.54|15896.54|10
1615524440000|2021-03-12 04:47:20|15934.17|15896.17|15929.4|15891.4|15934.17|15896.17|15929.4|15891.4|10
1615524450000|2021-03-12 04:47:30|15929.15|15891.15|15924.03|15886.03|15929.15|15891.15|15923.79|15885.79|10
1615524460000|2021-03-12 04:47:40|15924.54|15886.54|15925.89|15887.89|15925.89|15887.89|15924.54|15886.54|10
1615524470000|2021-03-12 04:47:50|15925.8|15887.8|15926.85|15888.85|15927.13|15889.13|15925.62|15887.62|10
1615524480000|2021-03-12 04:48:00|15926.57|15888.57|15926.94|15888.94|15927.55|15889.55|15926.57|15888.57|10
1615524490000|2021-03-12 04:48:10|15927.02|15889.02|15929.31|15891.31|15929.31|15891.31|15927.02|15889.02|9
1615524500000|2021-03-12 04:48:20|15930.26|15892.26|15934.43|15896.43|15934.43|15896.43|15930.26|15892.26|10
1615524510000|2021-03-12 04:48:30|15934.31|15896.31|15943.67|15905.67|15943.67|15905.67|15934.31|15896.31|10
1615524520000|2021-03-12 04:48:40|15944.53|15906.53|15948.75|15910.75|15948.75|15910.75|15944.53|15906.53|10
1615524530000|2021-03-12 04:48:50|15949.53|15911.53|15954.02|15916.02|15954.02|15916.02|15949.53|15911.53|10
1615524540000|2021-03-12 04:49:00|15954.07|15916.07|15957.75|15919.75|15957.75|15919.75|15954.07|15916.07|10
1615524550000|2021-03-12 04:49:10|15957.82|15919.82|15961.11|15923.11|15961.11|15923.11|15957.82|15919.82|10
1615524560000|2021-03-12 04:49:20|15961.5|15923.5|15966.03|15928.03|15966.03|15928.03|15961.5|15923.5|10
1615524570000|2021-03-12 04:49:30|15966.69|15928.69|15970|15932|15970|15932|15966.37|15928.37|10
1615524580000|2021-03-12 04:49:40|15970.05|15932.05|15970.12|15932.12|15971.19|15933.19|15969.55|15931.55|10
1615524590000|2021-03-12 04:49:50|15969.82|15931.82|15967.98|15929.98|15969.82|15931.82|15967.83|15929.83|10
1615524600000|2021-03-12 04:50:00|15968.17|15930.17|15966.54|15928.54|15968.17|15930.17|15966.54|15928.54|9
1615524610000|2021-03-12 04:50:10|15966.27|15928.27|15968.46|15930.46|15968.82|15930.82|15966.27|15928.27|10
1615524620000|2021-03-12 04:50:20|15968.16|15930.16|15969.19|15931.19|15969.93|15931.93|15968.16|15930.16|9
1615524630000|2021-03-12 04:50:30|15968.79|15930.79|15966.79|15928.79|15968.79|15930.79|15966.39|15928.39|9
1615524640000|2021-03-12 04:50:40|15967.18|15929.18|15969.62|15931.62|15969.62|15931.62|15967.18|15929.18|10
1615524650000|2021-03-12 04:50:50|15969.03|15931.03|15970.85|15932.85|15970.85|15932.85|15969.03|15931.03|10
1615524660000|2021-03-12 04:51:00|15970.99|15932.99|15970.45|15932.45|15971.06|15933.06|15969.74|15931.74|10
1615524670000|2021-03-12 04:51:10|15970.56|15932.56|15972.57|15934.57|15972.59|15934.59|15970.56|15932.56|10
1615524680000|2021-03-12 04:51:20|15972.55|15934.55|15972.39|15934.39|15972.57|15934.57|15972.25|15934.25|9
1615524690000|2021-03-12 04:51:30|15972.5|15934.5|15972.21|15934.21|15973.35|15935.35|15971.48|15933.48|10
1615524700000|2021-03-12 04:51:40|15972.62|15934.62|15971.97|15933.97|15972.62|15934.62|15971.86|15933.86|10
1615524710000|2021-03-12 04:51:50|15971.86|15933.86|15972.27|15934.27|15972.27|15934.27|15971.75|15933.75|10
1615524720000|2021-03-12 04:52:00|15972.28|15934.28|15968.38|15930.38|15972.28|15934.28|15968.38|15930.38|10
1615524730000|2021-03-12 04:52:10|15968.21|15930.21|15963.89|15925.89|15968.21|15930.21|15963.69|15925.69|10
1615524740000|2021-03-12 04:52:20|15963.53|15925.53|15960.52|15922.52|15963.53|15925.53|15960.25|15922.25|10
1615524750000|2021-03-12 04:52:30|15960.88|15922.88|15960.61|15922.61|15960.99|15922.99|15960.49|15922.49|10
1615524760000|2021-03-12 04:52:40|15961.06|15923.06|15962.36|15924.36|15962.38|15924.38|15960.88|15922.88|10
1615524770000|2021-03-12 04:52:50|15962.51|15924.51|15969.02|15931.02|15969.02|15931.02|15962.3|15924.3|10
1615524780000|2021-03-12 04:53:00|15969.08|15931.08|15973.44|15935.44|15973.44|15935.44|15969.08|15931.08|10
1615524790000|2021-03-12 04:53:10|15972.71|15934.71|15974.03|15936.03|15974.11|15936.11|15972.71|15934.71|10
1615524800000|2021-03-12 04:53:20|15974.18|15936.18|15977.37|15939.37|15977.37|15939.37|15974.18|15936.18|10
1615524810000|2021-03-12 04:53:30|15977.81|15939.81|15981.05|15943.05|15981.05|15943.05|15977.81|15939.81|10
1615524820000|2021-03-12 04:53:40|15981.12|15943.12|15981.56|15943.56|15981.91|15943.91|15980.54|15942.54|10
1615524830000|2021-03-12 04:53:50|15981.71|15943.71|15981.5|15943.5|15982.24|15944.24|15980.9|15942.9|10
1615524840000|2021-03-12 04:54:00|15981.16|15943.16|15980.86|15942.86|15982.16|15944.16|15980.86|15942.86|10
1615524850000|2021-03-12 04:54:10|15980.78|15942.78|15981.56|15943.56|15981.67|15943.67|15980.61|15942.61|10
1615524860000|2021-03-12 04:54:20|15982.36|15944.36|15985.86|15947.86|15985.86|15947.86|15982.36|15944.36|10
1615524870000|2021-03-12 04:54:30|15986|15948|15986.86|15948.86|15987.55|15949.55|15985.82|15947.82|10
1615524880000|2021-03-12 04:54:40|15987.45|15949.45|15981.91|15943.91|15987.45|15949.45|15981.91|15943.91|10
1615524890000|2021-03-12 04:54:50|15981.47|15943.47|15978.65|15940.65|15981.47|15943.47|15978.65|15940.65|10
1615524900000|2021-03-12 04:55:00|15979.63|15941.63|15978.69|15940.69|15980.99|15942.99|15978.69|15940.69|10
1615524910000|2021-03-12 04:55:10|15978.31|15940.31|15974.96|15936.96|15978.61|15940.61|15974.96|15936.96|10
1615524920000|2021-03-12 04:55:20|15975.13|15937.13|15971.33|15933.33|15975.13|15937.13|15971.33|15933.33|9
1615524930000|2021-03-12 04:55:30|15971.16|15933.16|15969.61|15931.61|15971.63|15933.63|15969.61|15931.61|10
1615524940000|2021-03-12 04:55:40|15969.29|15931.29|15969.68|15931.68|15970.41|15932.41|15969.16|15931.16|9
1615524950000|2021-03-12 04:55:50|15969.61|15931.61|15969.16|15931.16|15969.61|15931.61|15968.79|15930.79|10
1615524960000|2021-03-12 04:56:00|15968.9|15930.9|15969.19|15931.19|15969.19|15931.19|15968.58|15930.58|10
1615524970000|2021-03-12 04:56:10|15968.93|15930.93|15969.23|15931.23|15970.16|15932.16|15968.92|15930.92|9
1615524980000|2021-03-12 04:56:20|15968.5|15930.5|15962.81|15924.81|15968.5|15930.5|15962.81|15924.81|10
1615524990000|2021-03-12 04:56:30|15962.48|15924.48|15959.6|15921.6|15962.48|15924.48|15958.76|15920.76|9
1615525000000|2021-03-12 04:56:40|15959.9|15921.9|15959.24|15921.24|15959.9|15921.9|15958.49|15920.49|9
1615525010000|2021-03-12 04:56:50|15959.01|15921.01|15958.61|15920.61|15959.25|15921.25|15958.33|15920.33|10
1615525020000|2021-03-12 04:57:00|15958.66|15920.66|15959.5|15921.5|15959.93|15921.93|15958.45|15920.45|10
1615525030000|2021-03-12 04:57:10|15959.6|15921.6|15958.3|15920.3|15959.6|15921.6|15958.25|15920.25|10
1615525040000|2021-03-12 04:57:20|15957.81|15919.81|15953.11|15915.11|15957.81|15919.81|15953.11|15915.11|10
1615525050000|2021-03-12 04:57:30|15952.28|15914.28|15950.11|15912.11|15952.28|15914.28|15950.11|15912.11|10
1615525060000|2021-03-12 04:57:40|15950.19|15912.19|15949.73|15911.73|15950.51|15912.51|15949.5|15911.5|9
1615525070000|2021-03-12 04:57:50|15949.72|15911.72|15950.42|15912.42|15951.39|15913.39|15949.72|15911.72|10
1615525080000|2021-03-12 04:58:00|15950.59|15912.59|15951.32|15913.32|15951.65|15913.65|15950.55|15912.55|10
1615525090000|2021-03-12 04:58:10|15951.17|15913.17|15950.76|15912.76|15951.47|15913.47|15950.32|15912.32|9
1615525100000|2021-03-12 04:58:20|15950.97|15912.97|15952.52|15914.52|15952.52|15914.52|15950.8|15912.8|10
1615525110000|2021-03-12 04:58:30|15953.03|15915.03|15956.82|15918.82|15956.82|15918.82|15953.03|15915.03|10
1615525120000|2021-03-12 04:58:40|15957.17|15919.17|15958.1|15920.1|15958.1|15920.1|15956.95|15918.95|9
1615525130000|2021-03-12 04:58:50|15958.61|15920.61|15959.12|15921.12|15959.12|15921.12|15958.59|15920.59|10
1615525140000|2021-03-12 04:59:00|15959.11|15921.11|15959.94|15921.94|15960.74|15922.74|15958.81|15920.81|10
1615525150000|2021-03-12 04:59:10|15959.87|15921.87|15959.88|15921.88|15960.88|15922.88|15959.87|15921.87|10
1615525160000|2021-03-12 04:59:20|15960.11|15922.11|15961.68|15923.68|15961.68|15923.68|15960.07|15922.07|10
1615525170000|2021-03-12 04:59:30|15961.44|15923.44|15959.06|15921.06|15961.44|15923.44|15959.06|15921.06|10
1615525180000|2021-03-12 04:59:40|15959.57|15921.57|15962.08|15924.08|15962.4|15924.4|15959.41|15921.41|10
1615525190000|2021-03-12 04:59:50|15962.15|15924.15|15962.17|15924.17|15962.33|15924.33|15961.65|15923.65|10
1615525200000|2021-03-12 05:00:00|15962.19|15924.19|15960.34|15922.34|15962.64|15924.64|15960.34|15922.34|10
1615525210000|2021-03-12 05:00:10|15959.63|15921.63|15958.21|15920.21|15959.63|15921.63|15958.21|15920.21|10
1615525220000|2021-03-12 05:00:20|15958.22|15920.22|15960.09|15922.09|15960.09|15922.09|15957.27|15919.27|10
1615525230000|2021-03-12 05:00:30|15959.44|15921.44|15960.7|15922.7|15961.31|15923.31|15959.44|15921.44|10
1615525240000|2021-03-12 05:00:40|15961.11|15923.11|15963.53|15925.53|15963.53|15925.53|15961.08|15923.08|10
1615525250000|2021-03-12 05:00:50|15963.98|15925.98|15963.58|15925.58|15964.03|15926.03|15963.55|15925.55|10
1615525260000|2021-03-12 05:01:00|15963.4|15925.4|15963.78|15925.78|15963.87|15925.87|15963.31|15925.31|9
1615525270000|2021-03-12 05:01:10|15963.75|15925.75|15968.74|15930.74|15968.76|15930.76|15963.75|15925.75|9
1615525280000|2021-03-12 05:01:20|15969.48|15931.48|15975.95|15937.95|15975.95|15937.95|15969.48|15931.48|10
1615525290000|2021-03-12 05:01:30|15976.19|15938.19|15980.95|15942.95|15980.95|15942.95|15976.19|15938.19|10
1615525300000|2021-03-12 05:01:40|15981.37|15943.37|15983.67|15945.67|15983.67|15945.67|15981.37|15943.37|10
1615525310000|2021-03-12 05:01:50|15983.2|15945.2|15982.44|15944.44|15983.2|15945.2|15982.25|15944.25|9
1615525320000|2021-03-12 05:02:00|15982.21|15944.21|15983.72|15945.72|15983.72|15945.72|15982.21|15944.21|10
1615525330000|2021-03-12 05:02:10|15984.41|15946.41|15986.68|15948.68|15986.68|15948.68|15984.06|15946.06|10
1615525340000|2021-03-12 05:02:20|15987.7|15949.7|15989.46|15951.46|15989.46|15951.46|15986.9|15948.9|10
1615525350000|2021-03-12 05:02:30|15991.07|15953.07|15992.45|15954.45|15994.03|15956.03|15991.07|15953.07|10
1615525360000|2021-03-12 05:02:40|15992.54|15954.54|15990.65|15952.65|15992.83|15954.83|15990.65|15952.65|9
1615525370000|2021-03-12 05:02:50|15990.56|15952.56|15990.83|15952.83|15990.83|15952.83|15990.1|15952.1|10
1615525380000|2021-03-12 05:03:00|15990.7|15952.7|15990.67|15952.67|15991.56|15953.56|15990.65|15952.65|10
1615525390000|2021-03-12 05:03:10|15990.36|15952.36|15987.53|15949.53|15990.36|15952.36|15987.53|15949.53|10
1615525400000|2021-03-12 05:03:20|15987.56|15949.56|15987.37|15949.37|15987.56|15949.56|15986.31|15948.31|10
1615525410000|2021-03-12 05:03:30|15987.14|15949.14|15988.86|15950.86|15988.91|15950.91|15987.14|15949.14|10
1615525420000|2021-03-12 05:03:40|15988.22|15950.22|15987.91|15949.91|15988.22|15950.22|15987.81|15949.81|10
1615525430000|2021-03-12 05:03:50|15987.82|15949.82|15985.78|15947.78|15987.82|15949.82|15985.69|15947.69|10
1615525440000|2021-03-12 05:04:00|15985.61|15947.61|15983.41|15945.41|15985.61|15947.61|15983.18|15945.18|10
1615525450000|2021-03-12 05:04:10|15983.47|15945.47|15980.36|15942.36|15983.47|15945.47|15980.36|15942.36|10
1615525460000|2021-03-12 05:04:20|15980.68|15942.68|15976.15|15938.15|15980.9|15942.9|15976.09|15938.09|10
1615525470000|2021-03-12 05:04:30|15975.98|15937.98|15975.63|15937.63|15975.98|15937.98|15975.33|15937.33|10
1615525480000|2021-03-12 05:04:40|15975.41|15937.41|15975.08|15937.08|15976.49|15938.49|15975.08|15937.08|10
1615525490000|2021-03-12 05:04:50|15975.32|15937.32|15976.64|15938.64|15976.64|15938.64|15975.28|15937.28|10
1615525500000|2021-03-12 05:05:00|15977.37|15939.37|15981.7|15943.7|15981.91|15943.91|15977.37|15939.37|10
1615525510000|2021-03-12 05:05:10|15982.47|15944.47|15987.33|15949.33|15987.33|15949.33|15982.47|15944.47|10
1615525520000|2021-03-12 05:05:20|15988.04|15950.04|15993.02|15955.02|15993.14|15955.14|15988.04|15950.04|10
1615525530000|2021-03-12 05:05:30|15992.5|15954.5|15996.5|15958.5|15996.5|15958.5|15992.5|15954.5|10
1615525540000|2021-03-12 05:05:40|15997.92|15959.92|16003.59|15965.59|16003.59|15965.59|15997.86|15959.86|10
1615525550000|2021-03-12 05:05:50|16002.45|15964.45|16003.78|15965.78|16003.82|15965.82|16002.12|15964.12|10
1615525560000|2021-03-12 05:06:00|16004.18|15966.18|16005.3|15967.3|16006.28|15968.28|16004.17|15966.17|10
1615525570000|2021-03-12 05:06:10|16005.21|15967.21|16002.41|15964.41|16005.22|15967.22|16002.41|15964.41|10
1615525580000|2021-03-12 05:06:20|16002.3|15964.3|16001.37|15963.37|16003.03|15965.03|16001.37|15963.37|10
1615525590000|2021-03-12 05:06:30|16000.97|15962.97|15998.91|15960.91|16000.97|15962.97|15998.91|15960.91|10
1615525600000|2021-03-12 05:06:40|15998.68|15960.68|15997.96|15959.96|15998.92|15960.92|15997.22|15959.22|10
1615525610000|2021-03-12 05:06:50|15997.94|15959.94|15997.11|15959.11|15997.94|15959.94|15996.71|15958.71|9
1615525620000|2021-03-12 05:07:00|15996.67|15958.67|15996.36|15958.36|15996.67|15958.67|15995.29|15957.29|10
1615525630000|2021-03-12 05:07:10|15996.18|15958.18|15997.71|15959.71|15997.71|15959.71|15996.18|15958.18|10
1615525640000|2021-03-12 05:07:20|15998.01|15960.01|15999.98|15961.98|15999.98|15961.98|15998.01|15960.01|10
1615525650000|2021-03-12 05:07:30|15999.89|15961.89|15996.95|15958.95|16000.03|15962.03|15996.95|15958.95|10
1615525660000|2021-03-12 05:07:40|15996.84|15958.84|15993.9|15955.9|15997.13|15959.13|15993.9|15955.9|10
1615525670000|2021-03-12 05:07:50|15993.99|15955.99|15990.6|15952.6|15993.99|15955.99|15990.6|15952.6|10
1615525680000|2021-03-12 05:08:00|15990.26|15952.26|15991.4|15953.4|15991.4|15953.4|15989.29|15951.29|10
1615525690000|2021-03-12 05:08:10|15991.78|15953.78|15994.3|15956.3|15994.3|15956.3|15991.78|15953.78|10
1615525700000|2021-03-12 05:08:20|15994.29|15956.29|15995.9|15957.9|15996.9|15958.9|15994.29|15956.29|10
1615525710000|2021-03-12 05:08:30|15995.58|15957.58|15992.94|15954.94|15995.58|15957.58|15992.94|15954.94|9
1615525720000|2021-03-12 05:08:40|15992.61|15954.61|15993.97|15955.97|15994.16|15956.16|15992.18|15954.18|10
1615525730000|2021-03-12 05:08:50|15994.05|15956.05|15997.28|15959.28|15997.57|15959.57|15994.05|15956.05|10
1615525740000|2021-03-12 05:09:00|15997.48|15959.48|15997.33|15959.33|15997.8|15959.8|15997.11|15959.11|10
1615525750000|2021-03-12 05:09:10|15997.59|15959.59|15997.69|15959.69|15998.26|15960.26|15997.59|15959.59|9
1615525760000|2021-03-12 05:09:20|15997.23|15959.23|15996.22|15958.22|15997.23|15959.23|15996.22|15958.22|9
1615525770000|2021-03-12 05:09:30|15996.21|15958.21|15997.39|15959.39|15997.39|15959.39|15996.02|15958.02|10
1615525780000|2021-03-12 05:09:40|15996.41|15958.41|15997.72|15959.72|15997.72|15959.72|15995.84|15957.84|10
1615525790000|2021-03-12 05:09:50|15998.12|15960.12|16000.91|15962.91|16001.26|15963.26|15998.12|15960.12|10
1615525800000|2021-03-12 05:10:00|16000.38|15962.38|16002.03|15964.03|16003.03|15965.03|16000.38|15962.38|10
1615525810000|2021-03-12 05:10:10|16001.64|15963.64|15999.68|15961.68|16001.71|15963.71|15999.68|15961.68|10
1615525820000|2021-03-12 05:10:20|15999.88|15961.88|16001.62|15963.62|16001.62|15963.62|15999.6|15961.6|10
1615525830000|2021-03-12 05:10:30|16001.65|15963.65|16004.64|15966.64|16004.83|15966.83|16001.65|15963.65|10
1615525840000|2021-03-12 05:10:40|16005.2|15967.2|16006.27|15968.27|16006.49|15968.49|16005.12|15967.12|10
1615525850000|2021-03-12 05:10:50|16006.3|15968.3|16008.33|15970.33|16008.33|15970.33|16006.3|15968.3|9
1615525860000|2021-03-12 05:11:00|16008.62|15970.62|16006.13|15968.13|16008.62|15970.62|16006.01|15968.01|10
1615525870000|2021-03-12 05:11:10|16006|15968|16005.32|15967.32|16006.37|15968.37|16004.74|15966.74|9
1615525880000|2021-03-12 05:11:20|16005.42|15967.42|16008.24|15970.24|16008.46|15970.46|16005.42|15967.42|10
1615525890000|2021-03-12 05:11:30|16008.57|15970.57|16010.2|15972.2|16010.21|15972.21|16008.57|15970.57|10
1615525900000|2021-03-12 05:11:40|16010.91|15972.91|16011.28|15973.28|16011.59|15973.59|16010.8|15972.8|10
1615525910000|2021-03-12 05:11:50|16011.61|15973.61|16012.23|15974.23|16012.48|15974.48|16011.61|15973.61|10
1615525920000|2021-03-12 05:12:00|16011.94|15973.94|16011.61|15973.61|16011.94|15973.94|16011.02|15973.02|10
1615525930000|2021-03-12 05:12:10|16011.75|15973.75|16011.46|15973.46|16012.03|15974.03|16011.04|15973.04|9
1615525940000|2021-03-12 05:12:20|16011.3|15973.3|16010.82|15972.82|16012.26|15974.26|16010.82|15972.82|10
1615525950000|2021-03-12 05:12:30|16010.93|15972.93|16008.25|15970.25|16010.93|15972.93|16008.2|15970.2|10
1615525960000|2021-03-12 05:12:40|16008.13|15970.13|16010.69|15972.69|16010.69|15972.69|16007.38|15969.38|10
1615525970000|2021-03-12 05:12:50|16010.57|15972.57|16011.97|15973.97|16011.97|15973.97|16010.57|15972.57|10
1615525980000|2021-03-12 05:13:00|16012.02|15974.02|16016.78|15978.78|16016.78|15978.78|16012.02|15974.02|10
1615525990000|2021-03-12 05:13:10|16016.75|15978.75|16017.06|15979.06|16017.1|15979.1|16016.75|15978.75|8
1615526000000|2021-03-12 05:13:20|16017.95|15979.95|16019.54|15981.54|16019.54|15981.54|16017.69|15979.69|10
1615526010000|2021-03-12 05:13:30|16019.66|15981.66|16022.88|15984.88|16023.2|15985.2|16019.66|15981.66|10
1615526020000|2021-03-12 05:13:40|16023.76|15985.76|16025.81|15987.81|16025.81|15987.81|16023.76|15985.76|10
1615526030000|2021-03-12 05:13:50|16025.79|15987.79|16027.41|15989.41|16028.58|15990.58|16025.79|15987.79|10
1615526040000|2021-03-12 05:14:00|16027.46|15989.46|16030.54|15992.54|16030.56|15992.56|16027.46|15989.46|10
1615526050000|2021-03-12 05:14:10|16030.72|15992.72|16029.81|15991.81|16031.07|15993.07|16029.81|15991.81|10
1615526060000|2021-03-12 05:14:20|16029.49|15991.49|16030.41|15992.41|16030.78|15992.78|16028.91|15990.91|10
1615526070000|2021-03-12 05:14:30|16030.6|15992.6|16029.96|15991.96|16030.6|15992.6|16029.53|15991.53|10
1615526080000|2021-03-12 05:14:40|16030.21|15992.21|16025.83|15987.83|16030.44|15992.44|16025.83|15987.83|10
1615526090000|2021-03-12 05:14:50|16025.85|15987.85|16021.89|15983.89|16025.85|15987.85|16021.89|15983.89|10
1615526100000|2021-03-12 05:15:00|16021.62|15983.62|16018.01|15980.01|16021.71|15983.71|16018.01|15980.01|10
1615526110000|2021-03-12 05:15:10|16017.28|15979.28|16013.91|15975.91|16017.36|15979.36|16013.72|15975.72|10
1615526120000|2021-03-12 05:15:20|16013.85|15975.85|16014.99|15976.99|16014.99|15976.99|16013.68|15975.68|10
1615526130000|2021-03-12 05:15:30|16015.23|15977.23|16018.28|15980.28|16018.37|15980.37|16015.23|15977.23|9
1615526140000|2021-03-12 05:15:40|16018.31|15980.31|16019.22|15981.22|16019.22|15981.22|16018.31|15980.31|10
1615526150000|2021-03-12 05:15:50|16019.06|15981.06|16019.02|15981.02|16019.54|15981.54|16018.53|15980.53|10
1615526160000|2021-03-12 05:16:00|16019.31|15981.31|16019.39|15981.39|16019.48|15981.48|16018.7|15980.7|10
1615526170000|2021-03-12 05:16:10|16019.14|15981.14|16014.58|15976.58|16019.14|15981.14|16014.58|15976.58|10
1615526180000|2021-03-12 05:16:20|16014.26|15976.26|16014.15|15976.15|16014.26|15976.26|16013.14|15975.14|10
1615526190000|2021-03-12 05:16:30|16015|15977|16015.61|15977.61|16015.61|15977.61|16014.24|15976.24|10
1615526200000|2021-03-12 05:16:40|16015.56|15977.56|16013.81|15975.81|16016.35|15978.35|16013.81|15975.81|9
1615526210000|2021-03-12 05:16:50|16014.02|15976.02|16011.26|15973.26|16014.02|15976.02|16011.26|15973.26|10
1615526220000|2021-03-12 05:17:00|16010.89|15972.89|16010.92|15972.92|16011.24|15973.24|16010.58|15972.58|10
1615526230000|2021-03-12 05:17:10|16011.75|15973.75|16012.02|15974.02|16012.04|15974.04|16011.51|15973.51|10
1615526240000|2021-03-12 05:17:20|16012.72|15974.72|16012.3|15974.3|16012.81|15974.81|16011.92|15973.92|10
1615526250000|2021-03-12 05:17:30|16012.87|15974.87|16012.45|15974.45|16013.95|15975.95|16012.45|15974.45|9
1615526260000|2021-03-12 05:17:40|16012.24|15974.24|16009.91|15971.91|16012.24|15974.24|16009.82|15971.82|9
1615526270000|2021-03-12 05:17:50|16008.99|15970.99|16005.43|15967.43|16008.99|15970.99|16005.43|15967.43|9
1615526280000|2021-03-12 05:18:00|16005.48|15967.48|16001.28|15963.28|16005.61|15967.61|16001.28|15963.28|10
1615526290000|2021-03-12 05:18:10|16000.98|15962.98|15995.74|15957.74|16000.98|15962.98|15995.74|15957.74|10
1615526300000|2021-03-12 05:18:20|15993.99|15955.99|15990.42|15952.42|15993.99|15955.99|15990.26|15952.26|10
1615526310000|2021-03-12 05:18:30|15990.14|15952.14|15988.68|15950.68|15990.46|15952.46|15988.68|15950.68|10
1615526320000|2021-03-12 05:18:40|15989.41|15951.41|15987.95|15949.95|15989.71|15951.71|15987.95|15949.95|10
1615526330000|2021-03-12 05:18:50|15987.33|15949.33|15984.33|15946.33|15987.59|15949.59|15984.33|15946.33|10
1615526340000|2021-03-12 05:19:00|15984.01|15946.01|15974.28|15936.28|15984.01|15946.01|15974.28|15936.28|10
1615526350000|2021-03-12 05:19:10|15975|15937|15963.64|15925.64|15975|15937|15963.64|15925.64|10
1615526360000|2021-03-12 05:19:20|15963.07|15925.07|15959.43|15921.43|15963.07|15925.07|15958.76|15920.76|10
1615526370000|2021-03-12 05:19:30|15957.66|15919.66|15952.33|15914.33|15958.09|15920.09|15952.33|15914.33|10
1615526380000|2021-03-12 05:19:40|15951.3|15913.3|15946.43|15908.43|15951.3|15913.3|15946.43|15908.43|10
1615526390000|2021-03-12 05:19:50|15946.53|15908.53|15941.31|15903.31|15946.6|15908.6|15941.31|15903.31|10
1615526400000|2021-03-12 05:20:00|15936.1|15898.1|15923.54|15885.54|15936.1|15898.1|15923.54|15885.54|10
1615526410000|2021-03-12 05:20:10|15922.04|15884.04|15912.44|15874.44|15922.27|15884.27|15912.44|15874.44|10
1615526420000|2021-03-12 05:20:20|15913.06|15875.06|15908.84|15870.84|15914.14|15876.14|15908.84|15870.84|10
1615526430000|2021-03-12 05:20:30|15907.98|15869.98|15904.63|15866.63|15907.98|15869.98|15904.63|15866.63|10
1615526440000|2021-03-12 05:20:40|15904.93|15866.93|15904.04|15866.04|15904.93|15866.93|15902.82|15864.82|10
1615526450000|2021-03-12 05:20:50|15904.81|15866.81|15905.63|15867.63|15906.46|15868.46|15904.74|15866.74|10
1615526460000|2021-03-12 05:21:00|15906.64|15868.64|15908.18|15870.18|15908.59|15870.59|15905.33|15867.33|10
1615526470000|2021-03-12 05:21:10|15907.52|15869.52|15907.98|15869.98|15909.09|15871.09|15907.52|15869.52|10
1615526480000|2021-03-12 05:21:20|15907.85|15869.85|15905.15|15867.15|15908.77|15870.77|15905.15|15867.15|10
1615526490000|2021-03-12 05:21:30|15904.87|15866.87|15903|15865|15904.87|15866.87|15902.69|15864.69|10
1615526500000|2021-03-12 05:21:40|15904.32|15866.32|15906.51|15868.51|15906.51|15868.51|15903.47|15865.47|10
1615526510000|2021-03-12 05:21:50|15906.5|15868.5|15907.46|15869.46|15907.46|15869.46|15905.54|15867.54|9
1615526520000|2021-03-12 05:22:00|15908.39|15870.39|15915.25|15877.25|15915.25|15877.25|15908.39|15870.39|10
1615526530000|2021-03-12 05:22:10|15917.57|15879.57|15924.15|15886.15|15924.15|15886.15|15917.57|15879.57|10
1615526540000|2021-03-12 05:22:20|15925.2|15887.2|15927.89|15889.89|15927.89|15889.89|15925.2|15887.2|9
1615526550000|2021-03-12 05:22:30|15928.44|15890.44|15932.75|15894.75|15932.75|15894.75|15928.44|15890.44|10
1615526560000|2021-03-12 05:22:40|15933.67|15895.67|15938.78|15900.78|15939.23|15901.23|15933.67|15895.67|10
1615526570000|2021-03-12 05:22:50|15939.12|15901.12|15945.48|15907.48|15945.89|15907.89|15939.12|15901.12|10
1615526580000|2021-03-12 05:23:00|15945.42|15907.42|15944.98|15906.98|15946.05|15908.05|15944.98|15906.98|10
1615526590000|2021-03-12 05:23:10|15945.04|15907.04|15948.48|15910.48|15948.63|15910.63|15945.04|15907.04|10
1615526600000|2021-03-12 05:23:20|15947.96|15909.96|15947.63|15909.63|15948.55|15910.55|15947.07|15909.07|10
1615526610000|2021-03-12 05:23:30|15948.23|15910.23|15946.38|15908.38|15948.23|15910.23|15946.37|15908.37|10
1615526620000|2021-03-12 05:23:40|15946.33|15908.33|15948.88|15910.88|15948.88|15910.88|15945.82|15907.82|10
1615526630000|2021-03-12 05:23:50|15948.61|15910.61|15953.79|15915.79|15953.79|15915.79|15948.61|15910.61|10
1615526640000|2021-03-12 05:24:00|15953.97|15915.97|15952.99|15914.99|15954.28|15916.28|15952.98|15914.98|10
1615526650000|2021-03-12 05:24:10|15952.57|15914.57|15955.83|15917.83|15955.83|15917.83|15952.57|15914.57|9
1615526660000|2021-03-12 05:24:20|15955.7|15917.7|15958.56|15920.56|15958.56|15920.56|15955.7|15917.7|10
1615526670000|2021-03-12 05:24:30|15958.67|15920.67|15963.17|15925.17|15963.17|15925.17|15958.67|15920.67|10
1615526680000|2021-03-12 05:24:40|15963.74|15925.74|15967.24|15929.24|15967.24|15929.24|15963.74|15925.74|10
1615526690000|2021-03-12 05:24:50|15967.21|15929.21|15969.28|15931.28|15969.32|15931.32|15966.28|15928.28|10
1615526700000|2021-03-12 05:25:00|15969.73|15931.73|15968.38|15930.38|15970.61|15932.61|15968.38|15930.38|10
1615526710000|2021-03-12 05:25:10|15968.35|15930.35|15966.89|15928.89|15968.35|15930.35|15966.89|15928.89|10
1615526720000|2021-03-12 05:25:20|15967.2|15929.2|15969.53|15931.53|15969.53|15931.53|15966.95|15928.95|10
1615526730000|2021-03-12 05:25:30|15970.02|15932.02|15972.06|15934.06|15972.58|15934.58|15970.02|15932.02|10
1615526740000|2021-03-12 05:25:40|15972.28|15934.28|15978.51|15940.51|15978.51|15940.51|15971.1|15933.1|10
1615526750000|2021-03-12 05:25:50|15982.01|15944.01|15987.11|15949.11|15987.11|15949.11|15982.01|15944.01|10
1615526760000|2021-03-12 05:26:00|15989.47|15951.47|15994.37|15956.37|15994.37|15956.37|15989.47|15951.47|10
1615526770000|2021-03-12 05:26:10|15994.27|15956.27|15997.79|15959.79|15997.79|15959.79|15994.27|15956.27|10
1615526780000|2021-03-12 05:26:20|15997.37|15959.37|16002.13|15964.13|16002.13|15964.13|15997.18|15959.18|10
1615526790000|2021-03-12 05:26:30|16002.54|15964.54|16004.14|15966.14|16004.28|15966.28|16001.93|15963.93|10
1615526800000|2021-03-12 05:26:40|16003.83|15965.83|16007.63|15969.63|16007.63|15969.63|16002.31|15964.31|10
1615526810000|2021-03-12 05:26:50|16009.25|15971.25|16010.3|15972.3|16011.28|15973.28|16009.25|15971.25|10
1615526820000|2021-03-12 05:27:00|16010.45|15972.45|16009.46|15971.46|16010.54|15972.54|16008.32|15970.32|10
1615526830000|2021-03-12 05:27:10|16009.62|15971.62|16010.63|15972.63|16010.63|15972.63|16009.42|15971.42|10
1615526840000|2021-03-12 05:27:20|16010.94|15972.94|16008.29|15970.29|16010.94|15972.94|16008.29|15970.29|10
1615526850000|2021-03-12 05:27:30|16008.28|15970.28|16008.04|15970.04|16009.16|15971.16|16007.71|15969.71|10
1615526860000|2021-03-12 05:27:40|16008.1|15970.1|16004.84|15966.84|16008.81|15970.81|16004.84|15966.84|10
1615526870000|2021-03-12 05:27:50|16003.69|15965.69|15996.93|15958.93|16003.69|15965.69|15996.93|15958.93|10
1615526880000|2021-03-12 05:28:00|15997.22|15959.22|15994.98|15956.98|15997.22|15959.22|15994.92|15956.92|10
1615526890000|2021-03-12 05:28:10|15995.05|15957.05|15998.11|15960.11|15998.11|15960.11|15995.01|15957.01|8
1615526900000|2021-03-12 05:28:20|15997.71|15959.71|15998.13|15960.13|15998.6|15960.6|15997.26|15959.26|10
1615526910000|2021-03-12 05:28:30|15997.93|15959.93|16006.07|15968.07|16006.07|15968.07|15997.71|15959.71|10
1615526920000|2021-03-12 05:28:40|16006.58|15968.58|16012|15974|16012|15974|16006.58|15968.58|10
1615526930000|2021-03-12 05:28:50|16011.86|15973.86|16014.97|15976.97|16014.97|15976.97|16011.56|15973.56|10
1615526940000|2021-03-12 05:29:00|16015.08|15977.08|16012.42|15974.42|16015.08|15977.08|16012.42|15974.42|10
1615526950000|2021-03-12 05:29:10|16011.83|15973.83|16004.15|15966.15|16011.83|15973.83|16004.15|15966.15|10
1615526960000|2021-03-12 05:29:20|16002.83|15964.83|16000.28|15962.28|16003.13|15965.13|16000.28|15962.28|10
1615526970000|2021-03-12 05:29:30|16000.35|15962.35|16001.57|15963.57|16001.57|15963.57|15998.98|15960.98|10
1615526980000|2021-03-12 05:29:40|16001.7|15963.7|16004.72|15966.72|16004.72|15966.72|16001.36|15963.36|10
1615526990000|2021-03-12 05:29:50|16004.95|15966.95|16002.78|15964.78|16004.96|15966.96|16002.78|15964.78|10
1615527000000|2021-03-12 05:30:00|16002.51|15964.51|16006.82|15968.82|16006.82|15968.82|16002.51|15964.51|10
1615527010000|2021-03-12 05:30:10|16006.63|15968.63|16011.94|15973.94|16011.94|15973.94|16006.63|15968.63|10
1615527020000|2021-03-12 05:30:20|16012.47|15974.47|16014.45|15976.45|16015.04|15977.04|16012.47|15974.47|10
1615527030000|2021-03-12 05:30:30|16014.82|15976.82|16015.05|15977.05|16015.05|15977.05|16014.51|15976.51|9
1615527040000|2021-03-12 05:30:40|16015.17|15977.17|16017.33|15979.33|16017.33|15979.33|16014.71|15976.71|9
1615527050000|2021-03-12 05:30:50|16018.23|15980.23|16020.87|15982.87|16020.87|15982.87|16018.23|15980.23|10
1615527060000|2021-03-12 05:31:00|16020.91|15982.91|16022.56|15984.56|16022.7|15984.7|16020.13|15982.13|9
1615527070000|2021-03-12 05:31:10|16022.68|15984.68|16020.24|15982.24|16022.68|15984.68|16020.24|15982.24|10
1615527080000|2021-03-12 05:31:20|16020.41|15982.41|16020.06|15982.06|16020.41|15982.41|16019.16|15981.16|9
1615527090000|2021-03-12 05:31:30|16021.09|15983.09|16022.02|15984.02|16022.15|15984.15|16020.01|15982.01|10
1615527100000|2021-03-12 05:31:40|16022.24|15984.24|16023.42|15985.42|16023.42|15985.42|16021.94|15983.94|10
1615527110000|2021-03-12 05:31:50|16024.31|15986.31|16024.65|15986.65|16024.65|15986.65|16023.46|15985.46|10
1615527120000|2021-03-12 05:32:00|16024.96|15986.96|16027.03|15989.03|16027.03|15989.03|16024.96|15986.96|10
1615527130000|2021-03-12 05:32:10|16027.01|15989.01|16022.63|15984.63|16027.01|15989.01|16022.36|15984.36|10
1615527140000|2021-03-12 05:32:20|16020.97|15982.97|16020|15982|16020.97|15982.97|16019.9|15981.9|9
1615527150000|2021-03-12 05:32:30|16019.93|15981.93|16021.33|15983.33|16021.33|15983.33|16019.85|15981.85|9
1615527160000|2021-03-12 05:32:40|16021.44|15983.44|16021.09|15983.09|16021.56|15983.56|16021.09|15983.09|9
1615527170000|2021-03-12 05:32:50|16020.88|15982.88|16021.65|15983.65|16021.65|15983.65|16020.58|15982.58|10
1615527180000|2021-03-12 05:33:00|16021.43|15983.43|16020.69|15982.69|16021.46|15983.46|16019.36|15981.36|10
1615527190000|2021-03-12 05:33:10|16021.12|15983.12|16021.79|15983.79|16021.79|15983.79|16020.18|15982.18|10
1615527200000|2021-03-12 05:33:20|16022.55|15984.55|16020.91|15982.91|16023.22|15985.22|16020.91|15982.91|10
1615527210000|2021-03-12 05:33:30|16020.75|15982.75|16019.97|15981.97|16020.86|15982.86|16019.93|15981.93|10
1615527220000|2021-03-12 05:33:40|16020.03|15982.03|16021.19|15983.19|16021.19|15983.19|16020.03|15982.03|10
1615527230000|2021-03-12 05:33:50|16021.2|15983.2|16021.47|15983.47|16021.98|15983.98|16020.93|15982.93|9
1615527240000|2021-03-12 05:34:00|16021.34|15983.34|16020.59|15982.59|16021.52|15983.52|16020.46|15982.46|10
1615527250000|2021-03-12 05:34:10|16020.08|15982.08|16021.41|15983.41|16022.05|15984.05|16020.08|15982.08|10
1615527260000|2021-03-12 05:34:20|16021.99|15983.99|16022.59|15984.59|16022.81|15984.81|16021.83|15983.83|9
1615527270000|2021-03-12 05:34:30|16022.28|15984.28|16021.49|15983.49|16022.28|15984.28|16020.94|15982.94|8
1615527280000|2021-03-12 05:34:40|16021|15983|16021.66|15983.66|16021.71|15983.71|16021|15983|10
1615527290000|2021-03-12 05:34:50|16021.74|15983.74|16020.34|15982.34|16022.11|15984.11|16020.08|15982.08|10
1615527300000|2021-03-12 05:35:00|16020.44|15982.44|16015.13|15977.13|16020.49|15982.49|16015.13|15977.13|10
1615527310000|2021-03-12 05:35:10|16013.52|15975.52|16013.69|15975.69|16013.78|15975.78|16013.02|15975.02|10
1615527320000|2021-03-12 05:35:20|16013.64|15975.64|16015.07|15977.07|16015.07|15977.07|16013.25|15975.25|10
1615527330000|2021-03-12 05:35:30|16015.52|15977.52|16018.06|15980.06|16018.06|15980.06|16015.52|15977.52|10
1615527340000|2021-03-12 05:35:40|16018.11|15980.11|16021.6|15983.6|16021.6|15983.6|16017.91|15979.91|10
1615527350000|2021-03-12 05:35:50|16022.36|15984.36|16029.29|15991.29|16029.46|15991.46|16022.36|15984.36|10
1615527360000|2021-03-12 05:36:00|16028.93|15990.93|16032.57|15994.57|16032.57|15994.57|16028.68|15990.68|10
1615527370000|2021-03-12 05:36:10|16033.38|15995.38|16036.29|15998.29|16036.29|15998.29|16033.36|15995.36|10
1615527380000|2021-03-12 05:36:20|16037.04|15999.04|16042.23|16004.23|16042.23|16004.23|16037.04|15999.04|10
1615527390000|2021-03-12 05:36:30|16041.62|16003.62|16038.75|16000.75|16042.18|16004.18|16038.75|16000.75|10
1615527400000|2021-03-12 05:36:40|16037.05|15999.05|16037.79|15999.79|16037.79|15999.79|16035.86|15997.86|10
1615527410000|2021-03-12 05:36:50|16037.66|15999.66|16033.56|15995.56|16038.03|16000.03|16033.56|15995.56|10
1615527420000|2021-03-12 05:37:00|16033.75|15995.75|16034.51|15996.51|16034.81|15996.81|16033.75|15995.75|10
1615527430000|2021-03-12 05:37:10|16033.89|15995.89|16034.06|15996.06|16034.06|15996.06|16033.72|15995.72|9
1615527440000|2021-03-12 05:37:20|16035.39|15997.39|16036.35|15998.35|16036.66|15998.66|16035.39|15997.39|10
1615527450000|2021-03-12 05:37:30|16035.88|15997.88|16035.04|15997.04|16036.01|15998.01|16035.04|15997.04|10
1615527460000|2021-03-12 05:37:40|16035.23|15997.23|16036.55|15998.55|16037.3|15999.3|16035.23|15997.23|10
1615527470000|2021-03-12 05:37:50|16036.53|15998.53|16035.32|15997.32|16036.65|15998.65|16035.24|15997.24|10
1615527480000|2021-03-12 05:38:00|16035.02|15997.02|16036.9|15998.9|16036.9|15998.9|16034.92|15996.92|10
1615527490000|2021-03-12 05:38:10|16036.76|15998.76|16036.22|15998.22|16036.76|15998.76|16034.82|15996.82|9
1615527500000|2021-03-12 05:38:20|16035.2|15997.2|16037.41|15999.41|16037.68|15999.68|16035.2|15997.2|10
1615527510000|2021-03-12 05:38:30|16037.92|15999.92|16038.56|16000.56|16039.38|16001.38|16037.92|15999.92|10
1615527520000|2021-03-12 05:38:40|16038.81|16000.81|16038.19|16000.19|16038.81|16000.81|16037.69|15999.69|10
1615527530000|2021-03-12 05:38:50|16037.92|15999.92|16039.05|16001.05|16039.38|16001.38|16037.92|15999.92|10
1615527540000|2021-03-12 05:39:00|16039.15|16001.15|16035.46|15997.46|16039.15|16001.15|16035.46|15997.46|10
1615527550000|2021-03-12 05:39:10|16034.68|15996.68|16032.84|15994.84|16034.79|15996.79|16032.84|15994.84|10
1615527560000|2021-03-12 05:39:20|16033.09|15995.09|16036.58|15998.58|16036.58|15998.58|16033.09|15995.09|10
1615527570000|2021-03-12 05:39:30|16036.44|15998.44|16036.85|15998.85|16037.11|15999.11|16036.44|15998.44|10
1615527580000|2021-03-12 05:39:40|16036.21|15998.21|16040.1|16002.1|16040.1|16002.1|16036.21|15998.21|10
1615527590000|2021-03-12 05:39:50|16040.31|16002.31|16040.36|16002.36|16040.36|16002.36|16039.6|16001.6|10
1615527600000|2021-03-12 05:40:00|16040.24|16002.24|16039.83|16001.83|16040.31|16002.31|16038.37|16000.37|10
1615527610000|2021-03-12 05:40:10|16039.55|16001.55|16039.27|16001.27|16039.67|16001.67|16038.83|16000.83|10
1615527620000|2021-03-12 05:40:20|16039.29|16001.29|16038.18|16000.18|16039.29|16001.29|16037.85|15999.85|10
1615527630000|2021-03-12 05:40:30|16038.84|16000.84|16038.74|16000.74|16038.84|16000.84|16038.44|16000.44|10
1615527640000|2021-03-12 05:40:40|16038.77|16000.77|16039.24|16001.24|16039.52|16001.52|16038.77|16000.77|10
1615527650000|2021-03-12 05:40:50|16038.8|16000.8|16042.53|16004.53|16042.53|16004.53|16038.8|16000.8|10
1615527660000|2021-03-12 05:41:00|16042.74|16004.74|16042.98|16004.98|16042.98|16004.98|16042.35|16004.35|10
1615527670000|2021-03-12 05:41:10|16042.34|16004.34|16042.26|16004.26|16042.64|16004.64|16041.91|16003.91|10
1615527680000|2021-03-12 05:41:20|16042.52|16004.52|16042.46|16004.46|16042.65|16004.65|16042.33|16004.33|10
1615527690000|2021-03-12 05:41:30|16042.39|16004.39|16042.49|16004.49|16043.33|16005.33|16042.28|16004.28|10
1615527700000|2021-03-12 05:41:40|16041.9|16003.9|16042.52|16004.52|16042.52|16004.52|16041.17|16003.17|10
1615527710000|2021-03-12 05:41:50|16042.88|16004.88|16045.18|16007.18|16045.18|16007.18|16042.53|16004.53|10
1615527720000|2021-03-12 05:42:00|16045.21|16007.21|16044.72|16006.72|16045.53|16007.53|16044.51|16006.51|10
1615527730000|2021-03-12 05:42:10|16044.06|16006.06|16044.26|16006.26|16044.74|16006.74|16044.06|16006.06|9
1615527740000|2021-03-12 05:42:20|16044.29|16006.29|16042.84|16004.84|16044.29|16006.29|16042.83|16004.83|10
1615527750000|2021-03-12 05:42:30|16042.82|16004.82|16043.14|16005.14|16043.45|16005.45|16042.82|16004.82|9
1615527760000|2021-03-12 05:42:40|16043.22|16005.22|16041.9|16003.9|16043.22|16005.22|16041.14|16003.14|10
1615527770000|2021-03-12 05:42:50|16042.6|16004.6|16044.78|16006.78|16044.78|16006.78|16042.6|16004.6|10
1615527780000|2021-03-12 05:43:00|16045.03|16007.03|16043.83|16005.83|16045.75|16007.75|16043.83|16005.83|10
1615527790000|2021-03-12 05:43:10|16043.79|16005.79|16044.43|16006.43|16044.43|16006.43|16043.66|16005.66|10
1615527800000|2021-03-12 05:43:20|16044.5|16006.5|16043.9|16005.9|16044.5|16006.5|16042.86|16004.86|9
1615527810000|2021-03-12 05:43:30|16044.1|16006.1|16043.04|16005.04|16044.54|16006.54|16043.04|16005.04|10
1615527820000|2021-03-12 05:43:40|16043.34|16005.34|16042.48|16004.48|16043.34|16005.34|16042.48|16004.48|9
1615527830000|2021-03-12 05:43:50|16042.31|16004.31|16039.53|16001.53|16042.39|16004.39|16039.53|16001.53|10
1615527840000|2021-03-12 05:44:00|16039.68|16001.68|16039.33|16001.33|16039.87|16001.87|16038.06|16000.06|10
1615527850000|2021-03-12 05:44:10|16040.15|16002.15|16041.12|16003.12|16041.12|16003.12|16039.9|16001.9|10
1615527860000|2021-03-12 05:44:20|16041.22|16003.22|16042.56|16004.56|16042.56|16004.56|16041.22|16003.22|8
1615527870000|2021-03-12 05:44:30|16042.5|16004.5|16041.6|16003.6|16043.1|16005.1|16041.6|16003.6|10
1615527880000|2021-03-12 05:44:40|16041.5|16003.5|16041.61|16003.61|16042.21|16004.21|16040.58|16002.58|10
1615527890000|2021-03-12 05:44:50|16041.34|16003.34|16041.88|16003.88|16041.88|16003.88|16040.95|16002.95|10
1615527900000|2021-03-12 05:45:00|16041.71|16003.71|16040.8|16002.8|16041.99|16003.99|16040.69|16002.69|10
1615527910000|2021-03-12 05:45:10|16040.65|16002.65|16038.72|16000.72|16040.65|16002.65|16038.72|16000.72|10
1615527920000|2021-03-12 05:45:20|16038.36|16000.36|16037.27|15999.27|16038.36|16000.36|16037.08|15999.08|10
1615527930000|2021-03-12 05:45:30|16037.26|15999.26|16036.44|15998.44|16037.26|15999.26|16036.13|15998.13|10
1615527940000|2021-03-12 05:45:40|16036.18|15998.18|16035.23|15997.23|16036.18|15998.18|16035.23|15997.23|10
1615527950000|2021-03-12 05:45:50|16035.33|15997.33|16032.95|15994.95|16035.87|15997.87|16032.72|15994.72|10
1615527960000|2021-03-12 05:46:00|16031.57|15993.57|16030.25|15992.25|16032.19|15994.19|16030.25|15992.25|10
1615527970000|2021-03-12 05:46:10|16030.22|15992.22|16027.4|15989.4|16030.22|15992.22|16027.4|15989.4|10
1615527980000|2021-03-12 05:46:20|16026.88|15988.88|16027.21|15989.21|16027.21|15989.21|16026.64|15988.64|7
1615527990000|2021-03-12 05:46:30|16027.54|15989.54|16027.86|15989.86|16028.09|15990.09|16027.53|15989.53|10
1615528000000|2021-03-12 05:46:40|16028.02|15990.02|16024.55|15986.55|16028.02|15990.02|16024.47|15986.47|10
1615528010000|2021-03-12 05:46:50|16024.33|15986.33|16024.1|15986.1|16024.46|15986.46|16023.93|15985.93|9
1615528020000|2021-03-12 05:47:00|16024.64|15986.64|16024.81|15986.81|16025.42|15987.42|16024.54|15986.54|10
1615528030000|2021-03-12 05:47:10|16024.49|15986.49|16024.67|15986.67|16025.23|15987.23|16023.8|15985.8|10
1615528040000|2021-03-12 05:47:20|16025.62|15987.62|16026.92|15988.92|16026.92|15988.92|16025.48|15987.48|9
1615528050000|2021-03-12 05:47:30|16027.04|15989.04|16028.61|15990.61|16028.61|15990.61|16027.04|15989.04|9
1615528060000|2021-03-12 05:47:40|16028.71|15990.71|16028.97|15990.97|16029.11|15991.11|16028.58|15990.58|10
1615528070000|2021-03-12 05:47:50|16029.1|15991.1|16031.05|15993.05|16031.62|15993.62|16029.1|15991.1|10
1615528080000|2021-03-12 05:48:00|16031.03|15993.03|16031.54|15993.54|16031.59|15993.59|16030.69|15992.69|10
1615528090000|2021-03-12 05:48:10|16031.26|15993.26|16031.71|15993.71|16031.73|15993.73|16031.24|15993.24|10
1615528100000|2021-03-12 05:48:20|16032.19|15994.19|16032.7|15994.7|16032.7|15994.7|16031.57|15993.57|9
1615528110000|2021-03-12 05:48:30|16032.76|15994.76|16032.07|15994.07|16033.35|15995.35|16031.8|15993.8|10
1615528120000|2021-03-12 05:48:40|16032.86|15994.86|16032.61|15994.61|16033.38|15995.38|16031.94|15993.94|10
1615528130000|2021-03-12 05:48:50|16032.62|15994.62|16033.6|15995.6|16034.11|15996.11|16032.62|15994.62|10
1615528140000|2021-03-12 05:49:00|16033.63|15995.63|16031.68|15993.68|16033.63|15995.63|16031.68|15993.68|8
1615528150000|2021-03-12 05:49:10|16031.66|15993.66|16032.56|15994.56|16032.63|15994.63|16031.66|15993.66|10
1615528160000|2021-03-12 05:49:20|16032.64|15994.64|16033.48|15995.48|16033.75|15995.75|16032.64|15994.64|10
1615528170000|2021-03-12 05:49:30|16033.24|15995.24|16032.74|15994.74|16033.6|15995.6|16032.74|15994.74|9
1615528180000|2021-03-12 05:49:40|16033.1|15995.1|16034.23|15996.23|16034.23|15996.23|16032.53|15994.53|10
1615528190000|2021-03-12 05:49:50|16034.95|15996.95|16039.33|16001.33|16039.33|16001.33|16034.95|15996.95|10
1615528200000|2021-03-12 05:50:00|16040.76|16002.76|16046.39|16008.39|16046.85|16008.85|16040.76|16002.76|10
1615528210000|2021-03-12 05:50:10|16046.32|16008.32|16050.87|16012.87|16050.87|16012.87|16045.98|16007.98|9
1615528220000|2021-03-12 05:50:20|16051.51|16013.51|16053.34|16015.34|16053.52|16015.52|16051.51|16013.51|10
1615528230000|2021-03-12 05:50:30|16053.3|16015.3|16053.1|16015.1|16053.77|16015.77|16053.1|16015.1|10
1615528240000|2021-03-12 05:50:40|16052.56|16014.56|16052.22|16014.22|16052.56|16014.56|16051.04|16013.04|10
1615528250000|2021-03-12 05:50:50|16052.25|16014.25|16052.47|16014.47|16053.08|16015.08|16052.25|16014.25|10
1615528260000|2021-03-12 05:51:00|16053.17|16015.17|16053.95|16015.95|16053.95|16015.95|16052.79|16014.79|10
1615528270000|2021-03-12 05:51:10|16053.67|16015.67|16054.98|16016.98|16054.98|16016.98|16053.51|16015.51|10
1615528280000|2021-03-12 05:51:20|16054.57|16016.57|16057.52|16019.52|16057.52|16019.52|16054.55|16016.55|10
1615528290000|2021-03-12 05:51:30|16058.36|16020.36|16062.83|16024.83|16062.83|16024.83|16058.36|16020.36|10
1615528300000|2021-03-12 05:51:40|16063.76|16025.76|16064.32|16026.32|16064.32|16026.32|16063.65|16025.65|10
1615528310000|2021-03-12 05:51:50|16064.59|16026.59|16066.53|16028.53|16066.53|16028.53|16064.3|16026.3|9
1615528320000|2021-03-12 05:52:00|16066.65|16028.65|16065.8|16027.8|16067.03|16029.03|16065.74|16027.74|10
1615528330000|2021-03-12 05:52:10|16064.93|16026.93|16063.1|16025.1|16064.99|16026.99|16062.79|16024.79|10
1615528340000|2021-03-12 05:52:20|16062.36|16024.36|16062.42|16024.42|16062.81|16024.81|16062.24|16024.24|9
1615528350000|2021-03-12 05:52:30|16062.15|16024.15|16062.17|16024.17|16062.82|16024.82|16062.1|16024.1|9
1615528360000|2021-03-12 05:52:40|16062.97|16024.97|16060.23|16022.23|16063.25|16025.25|16060.23|16022.23|10
1615528370000|2021-03-12 05:52:50|16060.22|16022.22|16061.61|16023.61|16061.61|16023.61|16059.73|16021.73|10
1615528380000|2021-03-12 05:53:00|16061.53|16023.53|16062.22|16024.22|16062.22|16024.22|16061.53|16023.53|10
1615528390000|2021-03-12 05:53:10|16062.07|16024.07|16063.65|16025.65|16063.84|16025.84|16062.07|16024.07|9
1615528400000|2021-03-12 05:53:20|16063.72|16025.72|16064.34|16026.34|16064.48|16026.48|16063.72|16025.72|10
1615528410000|2021-03-12 05:53:30|16064.37|16026.37|16067.79|16029.79|16067.79|16029.79|16064.13|16026.13|10
1615528420000|2021-03-12 05:53:40|16067.9|16029.9|16069.06|16031.06|16069.88|16031.88|16067.9|16029.9|10
1615528430000|2021-03-12 05:53:50|16068.86|16030.86|16069.23|16031.23|16069.52|16031.52|16068.43|16030.43|10
1615528440000|2021-03-12 05:54:00|16070.15|16032.15|16069|16031|16070.27|16032.27|16068.2|16030.2|10
1615528450000|2021-03-12 05:54:10|16068.32|16030.32|16069.01|16031.01|16069.47|16031.47|16068.12|16030.12|10
1615528460000|2021-03-12 05:54:20|16069.52|16031.52|16076.4|16038.4|16076.4|16038.4|16069.52|16031.52|10
1615528470000|2021-03-12 05:54:30|16076.41|16038.41|16078.56|16040.56|16078.56|16040.56|16076.41|16038.41|10
1615528480000|2021-03-12 05:54:40|16079.69|16041.69|16082.27|16044.27|16082.27|16044.27|16079.69|16041.69|10
1615528490000|2021-03-12 05:54:50|16081.87|16043.87|16084.53|16046.53|16084.53|16046.53|16081.87|16043.87|10
1615528500000|2021-03-12 05:55:00|16084.03|16046.03|16082.77|16044.77|16084.6|16046.6|16081.98|16043.98|10
1615528510000|2021-03-12 05:55:10|16082.81|16044.81|16082.92|16044.92|16083.09|16045.09|16082.53|16044.53|10
1615528520000|2021-03-12 05:55:20|16081.64|16043.64|16082.73|16044.73|16083.57|16045.57|16081.64|16043.64|10
1615528530000|2021-03-12 05:55:30|16082.72|16044.72|16079.94|16041.94|16082.72|16044.72|16079.94|16041.94|10
1615528540000|2021-03-12 05:55:40|16079.75|16041.75|16079.61|16041.61|16080.26|16042.26|16079.46|16041.46|10
1615528550000|2021-03-12 05:55:50|16079.39|16041.39|16077.86|16039.86|16079.39|16041.39|16077.46|16039.46|10
1615528560000|2021-03-12 05:56:00|16077.29|16039.29|16078.52|16040.52|16078.55|16040.55|16077.29|16039.29|10
1615528570000|2021-03-12 05:56:10|16078.84|16040.84|16077.87|16039.87|16078.88|16040.88|16077.87|16039.87|10
1615528580000|2021-03-12 05:56:20|16078.09|16040.09|16078.73|16040.73|16078.76|16040.76|16078.09|16040.09|10
1615528590000|2021-03-12 05:56:30|16078.74|16040.74|16079.64|16041.64|16079.64|16041.64|16078.4|16040.4|10
1615528600000|2021-03-12 05:56:40|16079.87|16041.87|16081.1|16043.1|16081.31|16043.31|16079.87|16041.87|9
1615528610000|2021-03-12 05:56:50|16080.93|16042.93|16081.03|16043.03|16081.34|16043.34|16080.72|16042.72|10
1615528620000|2021-03-12 05:57:00|16081.02|16043.02|16085.42|16047.42|16085.5|16047.5|16080.92|16042.92|10
1615528630000|2021-03-12 05:57:10|16084.94|16046.94|16083.73|16045.73|16085.17|16047.17|16083.16|16045.16|10
1615528640000|2021-03-12 05:57:20|16084.35|16046.35|16083.64|16045.64|16084.35|16046.35|16083.47|16045.47|10
1615528650000|2021-03-12 05:57:30|16083.43|16045.43|16083.27|16045.27|16083.51|16045.51|16083.25|16045.25|9
1615528660000|2021-03-12 05:57:40|16083.25|16045.25|16085.66|16047.66|16085.66|16047.66|16083.25|16045.25|10
1615528670000|2021-03-12 05:57:50|16086.03|16048.03|16089.11|16051.11|16089.11|16051.11|16086.03|16048.03|9
1615528680000|2021-03-12 05:58:00|16088.9|16050.9|16088.85|16050.85|16089.61|16051.61|16088.67|16050.67|10
1615528690000|2021-03-12 05:58:10|16088.67|16050.67|16085.87|16047.87|16088.67|16050.67|16085.87|16047.87|10
1615528700000|2021-03-12 05:58:20|16085.77|16047.77|16088.86|16050.86|16088.86|16050.86|16085.68|16047.68|10
1615528710000|2021-03-12 05:58:30|16089.99|16051.99|16089.78|16051.78|16091.54|16053.54|16089.78|16051.78|10
1615528720000|2021-03-12 05:58:40|16088.31|16050.31|16083.16|16045.16|16088.31|16050.31|16083.16|16045.16|10
1615528730000|2021-03-12 05:58:50|16082.87|16044.87|16081.39|16043.39|16082.87|16044.87|16080.73|16042.73|10
1615528740000|2021-03-12 05:59:00|16081.98|16043.98|16084.13|16046.13|16084.61|16046.61|16081.94|16043.94|10
1615528750000|2021-03-12 05:59:10|16083.74|16045.74|16084.27|16046.27|16084.54|16046.54|16083.47|16045.47|10
1615528760000|2021-03-12 05:59:20|16084.25|16046.25|16082.84|16044.84|16084.25|16046.25|16082.81|16044.81|9
1615528770000|2021-03-12 05:59:30|16082.76|16044.76|16081.76|16043.76|16082.76|16044.76|16081.59|16043.59|10
1615528780000|2021-03-12 05:59:40|16081.82|16043.82|16083.09|16045.09|16083.27|16045.27|16081.82|16043.82|10
1615528790000|2021-03-12 05:59:50|16083.35|16045.35|16083|16045|16083.68|16045.68|16083|16045|10
1615528800000|2021-03-12 06:00:00|16083.11|16045.11|16080.78|16042.78|16083.11|16045.11|16080.78|16042.78|10
1615528810000|2021-03-12 06:00:10|16080.7|16042.7|16079.29|16041.29|16081.36|16043.36|16079.29|16041.29|10
1615528820000|2021-03-12 06:00:20|16079.95|16041.95|16082.06|16044.06|16082.32|16044.32|16079.95|16041.95|10
1615528830000|2021-03-12 06:00:30|16081.83|16043.83|16080.16|16042.16|16081.9|16043.9|16080.16|16042.16|10
1615528840000|2021-03-12 06:00:40|16079.51|16041.51|16081.77|16043.77|16081.8|16043.8|16079.5|16041.5|10
1615528850000|2021-03-12 06:00:50|16081.69|16043.69|16084.11|16046.11|16084.11|16046.11|16081.69|16043.69|10
1615528860000|2021-03-12 06:01:00|16084.35|16046.35|16086.98|16048.98|16086.98|16048.98|16084.35|16046.35|10
1615528870000|2021-03-12 06:01:10|16087.35|16049.35|16088.7|16050.7|16089.05|16051.05|16087.35|16049.35|10
1615528880000|2021-03-12 06:01:20|16088.27|16050.27|16086.28|16048.28|16088.27|16050.27|16085.46|16047.46|10
1615528890000|2021-03-12 06:01:30|16086.96|16048.96|16088.71|16050.71|16089|16051|16085.8|16047.8|10
1615528900000|2021-03-12 06:01:40|16088.79|16050.79|16096.09|16058.09|16097.03|16059.03|16088.79|16050.79|10
1615528910000|2021-03-12 06:01:50|16097.05|16059.05|16100.19|16062.19|16101.3|16063.3|16097.05|16059.05|10
1615528920000|2021-03-12 06:02:00|16099.12|16061.12|16097.35|16059.35|16099.12|16061.12|16097.19|16059.19|10
1615528930000|2021-03-12 06:02:10|16096.55|16058.55|16098.59|16060.59|16098.59|16060.59|16096.07|16058.07|10
1615528940000|2021-03-12 06:02:20|16098.98|16060.98|16101.57|16063.57|16101.57|16063.57|16098.98|16060.98|10
1615528950000|2021-03-12 06:02:30|16101.31|16063.31|16105.27|16067.27|16105.27|16067.27|16101.31|16063.31|10
1615528960000|2021-03-12 06:02:40|16105.34|16067.34|16106.73|16068.73|16107.03|16069.03|16105.22|16067.22|10
1615528970000|2021-03-12 06:02:50|16107.25|16069.25|16113.29|16075.29|16113.29|16075.29|16107.25|16069.25|10
1615528980000|2021-03-12 06:03:00|16113.4|16075.4|16113.15|16075.15|16114.97|16076.97|16112.9|16074.9|10
1615528990000|2021-03-12 06:03:10|16113.27|16075.27|16116.33|16078.33|16117.53|16079.53|16113.27|16075.27|10
1615529000000|2021-03-12 06:03:20|16115.64|16077.64|16119.11|16081.11|16119.11|16081.11|16115.64|16077.64|9
1615529010000|2021-03-12 06:03:30|16118.37|16080.37|16117.35|16079.35|16118.91|16080.91|16117.35|16079.35|10
1615529020000|2021-03-12 06:03:40|16117.74|16079.74|16120.02|16082.02|16120.75|16082.75|16117.74|16079.74|10
1615529030000|2021-03-12 06:03:50|16120.24|16082.24|16121.04|16083.04|16121.04|16083.04|16120.24|16082.24|10
1615529040000|2021-03-12 06:04:00|16120.1|16082.1|16122.27|16084.27|16122.58|16084.58|16120.06|16082.06|10
1615529050000|2021-03-12 06:04:10|16122.57|16084.57|16124.17|16086.17|16124.21|16086.21|16122.26|16084.26|10
1615529060000|2021-03-12 06:04:20|16124.42|16086.42|16125.18|16087.18|16125.48|16087.48|16124.42|16086.42|10
1615529070000|2021-03-12 06:04:30|16126.11|16088.11|16127.17|16089.17|16128.62|16090.62|16126.11|16088.11|10
1615529080000|2021-03-12 06:04:40|16127.27|16089.27|16124.32|16086.32|16127.27|16089.27|16123.99|16085.99|10
1615529090000|2021-03-12 06:04:50|16123.63|16085.63|16120.93|16082.93|16123.63|16085.63|16120.93|16082.93|9
1615529100000|2021-03-12 06:05:00|16120.43|16082.43|16116.81|16078.81|16120.43|16082.43|16116.81|16078.81|10
1615529110000|2021-03-12 06:05:10|16116.26|16078.26|16116.12|16078.12|16116.35|16078.35|16115.72|16077.72|9
1615529120000|2021-03-12 06:05:20|16114.69|16076.69|16116.08|16078.08|16116.08|16078.08|16114.56|16076.56|10
1615529130000|2021-03-12 06:05:30|16115.68|16077.68|16114.55|16076.55|16116.06|16078.06|16114.55|16076.55|10
1615529140000|2021-03-12 06:05:40|16114.34|16076.34|16109.38|16071.38|16114.34|16076.34|16109.06|16071.06|10
1615529150000|2021-03-12 06:05:50|16109.05|16071.05|16104.93|16066.93|16109.05|16071.05|16104.87|16066.87|10
1615529160000|2021-03-12 06:06:00|16105.25|16067.25|16105.9|16067.9|16107.33|16069.33|16103.94|16065.94|10
1615529170000|2021-03-12 06:06:10|16105.33|16067.33|16105.29|16067.29|16106.57|16068.57|16105.04|16067.04|10
1615529180000|2021-03-12 06:06:20|16105.53|16067.53|16105.51|16067.51|16105.93|16067.93|16105.2|16067.2|10
1615529190000|2021-03-12 06:06:30|16105.45|16067.45|16105.23|16067.23|16105.45|16067.45|16104.72|16066.72|10
1615529200000|2021-03-12 06:06:40|16105.25|16067.25|16104.02|16066.02|16105.4|16067.4|16104.02|16066.02|10
1615529210000|2021-03-12 06:06:50|16104.05|16066.05|16103.98|16065.98|16104.05|16066.05|16102.79|16064.79|10
1615529220000|2021-03-12 06:07:00|16104.8|16066.8|16100.86|16062.86|16105.22|16067.22|16100.63|16062.63|10
1615529230000|2021-03-12 06:07:10|16101.5|16063.5|16103.09|16065.09|16103.09|16065.09|16101.5|16063.5|10
1615529240000|2021-03-12 06:07:20|16103.36|16065.36|16105.96|16067.96|16106.13|16068.13|16103.36|16065.36|10
1615529250000|2021-03-12 06:07:30|16106.08|16068.08|16104.94|16066.94|16106.08|16068.08|16104.69|16066.69|9
1615529260000|2021-03-12 06:07:40|16104.09|16066.09|16103.36|16065.36|16104.09|16066.09|16102.8|16064.8|10
1615529270000|2021-03-12 06:07:50|16102.37|16064.37|16100.94|16062.94|16102.37|16064.37|16100.59|16062.59|10
1615529280000|2021-03-12 06:08:00|16101|16063|16101.51|16063.51|16102.03|16064.03|16100.9|16062.9|10
1615529290000|2021-03-12 06:08:10|16101.57|16063.57|16099.48|16061.48|16101.57|16063.57|16099.44|16061.44|10
1615529300000|2021-03-12 06:08:20|16098.88|16060.88|16097.29|16059.29|16098.88|16060.88|16097.29|16059.29|10
1615529310000|2021-03-12 06:08:30|16096.74|16058.74|16096.39|16058.39|16096.74|16058.74|16096.1|16058.1|10
1615529320000|2021-03-12 06:08:40|16096.24|16058.24|16092.16|16054.16|16097.37|16059.37|16092.16|16054.16|10
1615529330000|2021-03-12 06:08:50|16092.32|16054.32|16092.42|16054.42|16092.48|16054.48|16091.16|16053.16|10
1615529340000|2021-03-12 06:09:00|16092.28|16054.28|16093.34|16055.34|16093.75|16055.75|16092.28|16054.28|10
1615529350000|2021-03-12 06:09:10|16093.3|16055.3|16095.76|16057.76|16095.98|16057.98|16093.3|16055.3|10
1615529360000|2021-03-12 06:09:20|16096.26|16058.26|16096.46|16058.46|16097.33|16059.33|16095.72|16057.72|10
1615529370000|2021-03-12 06:09:30|16095.8|16057.8|16096.44|16058.44|16096.59|16058.59|16095.5|16057.5|10
1615529380000|2021-03-12 06:09:40|16096.33|16058.33|16095.97|16057.97|16096.39|16058.39|16095.92|16057.92|10
1615529390000|2021-03-12 06:09:50|16095.76|16057.76|16097.72|16059.72|16099.98|16061.98|16094.59|16056.59|10
1615529400000|2021-03-12 06:10:00|16097.83|16059.83|16097.56|16059.56|16097.83|16059.83|16095.63|16057.63|10
1615529410000|2021-03-12 06:10:10|16097.39|16059.39|16098.02|16060.02|16098.16|16060.16|16096.98|16058.98|10
1615529420000|2021-03-12 06:10:20|16098.09|16060.09|16098.86|16060.86|16099.1|16061.1|16098.09|16060.09|10
1615529430000|2021-03-12 06:10:30|16099.06|16061.06|16098.82|16060.82|16099.75|16061.75|16098.49|16060.49|10
1615529440000|2021-03-12 06:10:40|16098.71|16060.71|16095.45|16057.45|16098.71|16060.71|16095.45|16057.45|10
1615529450000|2021-03-12 06:10:50|16095.54|16057.54|16095.04|16057.04|16095.54|16057.54|16094.82|16056.82|8
1615529460000|2021-03-12 06:11:00|16095.03|16057.03|16097.19|16059.19|16097.59|16059.59|16094.84|16056.84|10
1615529470000|2021-03-12 06:11:10|16096.29|16058.29|16094.57|16056.57|16096.29|16058.29|16094.57|16056.57|10
1615529480000|2021-03-12 06:11:20|16094.61|16056.61|16093.35|16055.35|16094.61|16056.61|16093.35|16055.35|10
1615529490000|2021-03-12 06:11:30|16093.56|16055.56|16091.32|16053.32|16093.78|16055.78|16091.32|16053.32|9
1615529500000|2021-03-12 06:11:40|16091.26|16053.26|16088.97|16050.97|16091.26|16053.26|16088.97|16050.97|10
1615529510000|2021-03-12 06:11:50|16088.99|16050.99|16087.99|16049.99|16088.99|16050.99|16087.73|16049.73|10
1615529520000|2021-03-12 06:12:00|16087.98|16049.98|16086.14|16048.14|16087.99|16049.99|16086.14|16048.14|10
1615529530000|2021-03-12 06:12:10|16086.24|16048.24|16079.42|16041.42|16086.24|16048.24|16079.42|16041.42|10
1615529540000|2021-03-12 06:12:20|16079.8|16041.8|16075.69|16037.69|16079.8|16041.8|16075.3|16037.3|10
1615529550000|2021-03-12 06:12:30|16075.46|16037.46|16077.59|16039.59|16077.89|16039.89|16075.44|16037.44|10
1615529560000|2021-03-12 06:12:40|16077.76|16039.76|16077.32|16039.32|16078.24|16040.24|16077.32|16039.32|9
1615529570000|2021-03-12 06:12:50|16076.16|16038.16|16073.64|16035.64|16076.71|16038.71|16073.51|16035.51|10
1615529580000|2021-03-12 06:13:00|16073.7|16035.7|16076.98|16038.98|16076.98|16038.98|16073.6|16035.6|10
1615529590000|2021-03-12 06:13:10|16078.6|16040.6|16081.42|16043.42|16081.42|16043.42|16078.6|16040.6|9
1615529600000|2021-03-12 06:13:20|16081.36|16043.36|16081.63|16043.63|16081.99|16043.99|16081.24|16043.24|10
1615529610000|2021-03-12 06:13:30|16081.76|16043.76|16080.43|16042.43|16081.77|16043.77|16080.43|16042.43|10
1615529620000|2021-03-12 06:13:40|16080.35|16042.35|16081.57|16043.57|16081.57|16043.57|16080.33|16042.33|9
1615529630000|2021-03-12 06:13:50|16081.2|16043.2|16081.82|16043.82|16081.82|16043.82|16081.2|16043.2|9
1615529640000|2021-03-12 06:14:00|16081.92|16043.92|16082.31|16044.31|16082.7|16044.7|16081.91|16043.91|10
1615529650000|2021-03-12 06:14:10|16082.19|16044.19|16085.77|16047.77|16085.77|16047.77|16082.19|16044.19|9
1615529660000|2021-03-12 06:14:20|16085.75|16047.75|16088.32|16050.32|16088.52|16050.52|16085.75|16047.75|10
1615529670000|2021-03-12 06:14:30|16088.17|16050.17|16088.06|16050.06|16088.17|16050.17|16087.48|16049.48|10
1615529680000|2021-03-12 06:14:40|16088.55|16050.55|16089.4|16051.4|16089.61|16051.61|16088.55|16050.55|10
1615529690000|2021-03-12 06:14:50|16089.29|16051.29|16091.6|16053.6|16091.6|16053.6|16089.29|16051.29|10
1615529700000|2021-03-12 06:15:00|16091.7|16053.7|16091.31|16053.31|16091.77|16053.77|16090.71|16052.71|9
1615529710000|2021-03-12 06:15:10|16091.49|16053.49|16090.96|16052.96|16091.49|16053.49|16090.9|16052.9|10
1615529720000|2021-03-12 06:15:20|16090.86|16052.86|16089.17|16051.17|16090.86|16052.86|16089.17|16051.17|10
1615529730000|2021-03-12 06:15:30|16088.63|16050.63|16088.08|16050.08|16088.71|16050.71|16088.08|16050.08|10
1615529740000|2021-03-12 06:15:40|16088.24|16050.24|16087.85|16049.85|16088.32|16050.32|16087.5|16049.5|10
1615529750000|2021-03-12 06:15:50|16088.09|16050.09|16087.48|16049.48|16088.09|16050.09|16087.17|16049.17|9
1615529760000|2021-03-12 06:16:00|16087.44|16049.44|16085.59|16047.59|16087.44|16049.44|16085.57|16047.57|10
1615529770000|2021-03-12 06:16:10|16085.6|16047.6|16086.47|16048.47|16086.47|16048.47|16085.4|16047.4|10
1615529780000|2021-03-12 06:16:20|16086.82|16048.82|16085.91|16047.91|16086.95|16048.95|16085.91|16047.91|10
1615529790000|2021-03-12 06:16:30|16085.82|16047.82|16085.15|16047.15|16085.82|16047.82|16084.78|16046.78|10
1615529800000|2021-03-12 06:16:40|16084.78|16046.78|16084.8|16046.8|16085.03|16047.03|16084.31|16046.31|10
1615529810000|2021-03-12 06:16:50|16084.94|16046.94|16084.63|16046.63|16084.94|16046.94|16084.38|16046.38|9
1615529820000|2021-03-12 06:17:00|16084.51|16046.51|16086.5|16048.5|16086.5|16048.5|16084.26|16046.26|10
1615529830000|2021-03-12 06:17:10|16086.14|16048.14|16090.27|16052.27|16090.27|16052.27|16086.14|16048.14|10
1615529840000|2021-03-12 06:17:20|16090.65|16052.65|16089.38|16051.38|16092.58|16054.58|16089.38|16051.38|10
1615529850000|2021-03-12 06:17:30|16088.94|16050.94|16087.53|16049.53|16089.35|16051.35|16087.53|16049.53|10
1615529860000|2021-03-12 06:17:40|16087.37|16049.37|16087.1|16049.1|16087.37|16049.37|16086.5|16048.5|10
1615529870000|2021-03-12 06:17:50|16086.91|16048.91|16086.12|16048.12|16086.91|16048.91|16086.12|16048.12|10
1615529880000|2021-03-12 06:18:00|16085.8|16047.8|16078.37|16040.37|16085.8|16047.8|16078.37|16040.37|10
1615529890000|2021-03-12 06:18:10|16078.5|16040.5|16075.38|16037.38|16078.5|16040.5|16075.38|16037.38|10
1615529900000|2021-03-12 06:18:20|16075.39|16037.39|16073.96|16035.96|16075.39|16037.39|16073.95|16035.95|10
1615529910000|2021-03-12 06:18:30|16073.95|16035.95|16070.96|16032.96|16073.95|16035.95|16070.96|16032.96|10
1615529920000|2021-03-12 06:18:40|16069.58|16031.58|16065.37|16027.37|16069.58|16031.58|16065.37|16027.37|10
1615529930000|2021-03-12 06:18:50|16065.19|16027.19|16062.58|16024.58|16065.19|16027.19|16062.58|16024.58|9
1615529940000|2021-03-12 06:19:00|16062.34|16024.34|16061.67|16023.67|16062.34|16024.34|16059.74|16021.74|10
1615529950000|2021-03-12 06:19:10|16062.56|16024.56|16065.11|16027.11|16065.11|16027.11|16062.56|16024.56|10
1615529960000|2021-03-12 06:19:20|16065.04|16027.04|16065.57|16027.57|16065.57|16027.57|16064.99|16026.99|9
1615529970000|2021-03-12 06:19:30|16065.27|16027.27|16066.17|16028.17|16066.54|16028.54|16065.27|16027.27|10
1615529980000|2021-03-12 06:19:40|16066.34|16028.34|16062.25|16024.25|16066.34|16028.34|16062.25|16024.25|10
1615529990000|2021-03-12 06:19:50|16062.32|16024.32|16060.11|16022.11|16062.32|16024.32|16059.48|16021.48|10
1615530000000|2021-03-12 06:20:00|16059.03|16021.03|16055.35|16017.35|16059.86|16021.86|16055.35|16017.35|10
1615530010000|2021-03-12 06:20:10|16054.78|16016.78|16053.75|16015.75|16054.78|16016.78|16053.68|16015.68|10
1615530020000|2021-03-12 06:20:20|16053.86|16015.86|16052.65|16014.65|16053.86|16015.86|16051.56|16013.56|10
1615530030000|2021-03-12 06:20:30|16052.87|16014.87|16052.36|16014.36|16053.38|16015.38|16052.1|16014.1|10
1615530040000|2021-03-12 06:20:40|16052.41|16014.41|16053.16|16015.16|16053.17|16015.17|16052.16|16014.16|10
1615530050000|2021-03-12 06:20:50|16053.28|16015.28|16053.66|16015.66|16053.87|16015.87|16052.76|16014.76|10
1615530060000|2021-03-12 06:21:00|16053.65|16015.65|16057.01|16019.01|16057.28|16019.28|16053.65|16015.65|10
1615530070000|2021-03-12 06:21:10|16056.64|16018.64|16054.83|16016.83|16056.64|16018.64|16054.68|16016.68|10
1615530080000|2021-03-12 06:21:20|16054.53|16016.53|16053.55|16015.55|16054.53|16016.53|16053.35|16015.35|10
1615530090000|2021-03-12 06:21:30|16053.33|16015.33|16054.64|16016.64|16055.64|16017.64|16053.28|16015.28|9
1615530100000|2021-03-12 06:21:40|16054.57|16016.57|16054.43|16016.43|16056.5|16018.5|16054.43|16016.43|10
1615530110000|2021-03-12 06:21:50|16054.05|16016.05|16053.82|16015.82|16054.08|16016.08|16053.28|16015.28|10
1615530120000|2021-03-12 06:22:00|16053.94|16015.94|16052.88|16014.88|16053.94|16015.94|16052.85|16014.85|10
1615530130000|2021-03-12 06:22:10|16053|16015|16050.55|16012.55|16053|16015|16050.55|16012.55|10
1615530140000|2021-03-12 06:22:20|16050.3|16012.3|16049.43|16011.43|16050.3|16012.3|16048.3|16010.3|10
1615530150000|2021-03-12 06:22:30|16049.46|16011.46|16050.18|16012.18|16050.43|16012.43|16049.46|16011.46|10
1615530160000|2021-03-12 06:22:40|16050.24|16012.24|16050.63|16012.63|16051.73|16013.73|16050.17|16012.17|9
1615530170000|2021-03-12 06:22:50|16051.24|16013.24|16051.62|16013.62|16051.62|16013.62|16050.45|16012.45|10
1615530180000|2021-03-12 06:23:00|16051.55|16013.55|16052.23|16014.23|16052.55|16014.55|16051.55|16013.55|9
1615530190000|2021-03-12 06:23:10|16052.14|16014.14|16052.33|16014.33|16052.37|16014.37|16052.14|16014.14|8
1615530200000|2021-03-12 06:23:20|16052.27|16014.27|16054.57|16016.57|16054.57|16016.57|16052.27|16014.27|10
1615530210000|2021-03-12 06:23:30|16054.55|16016.55|16056.25|16018.25|16056.34|16018.34|16054.55|16016.55|10
1615530220000|2021-03-12 06:23:40|16055.43|16017.43|16058.62|16020.62|16058.72|16020.72|16055.43|16017.43|10
1615530230000|2021-03-12 06:23:50|16058.68|16020.68|16055.85|16017.85|16058.68|16020.68|16055.85|16017.85|10
1615530240000|2021-03-12 06:24:00|16055.83|16017.83|16057.08|16019.08|16057.08|16019.08|16055.07|16017.07|10
1615530250000|2021-03-12 06:24:10|16057.61|16019.61|16057.68|16019.68|16057.68|16019.68|16056.13|16018.13|9
1615530260000|2021-03-12 06:24:20|16057.54|16019.54|16056.29|16018.29|16058.78|16020.78|16056.29|16018.29|10
1615530270000|2021-03-12 06:24:30|16056.43|16018.43|16056.83|16018.83|16056.94|16018.94|16056.22|16018.22|9
1615530280000|2021-03-12 06:24:40|16057.1|16019.1|16053.88|16015.88|16057.1|16019.1|16053.88|16015.88|10
1615530290000|2021-03-12 06:24:50|16053.84|16015.84|16055.26|16017.26|16055.26|16017.26|16053.84|16015.84|10
1615530300000|2021-03-12 06:25:00|16055.22|16017.22|16054.68|16016.68|16055.68|16017.68|16054.68|16016.68|9
1615530310000|2021-03-12 06:25:10|16054.43|16016.43|16052.56|16014.56|16054.56|16016.56|16052.56|16014.56|10
1615530320000|2021-03-12 06:25:20|16052.54|16014.54|16050.61|16012.61|16052.54|16014.54|16050.61|16012.61|10
1615530330000|2021-03-12 06:25:30|16050.7|16012.7|16049.02|16011.02|16050.7|16012.7|16049.02|16011.02|10
1615530340000|2021-03-12 06:25:40|16048.69|16010.69|16047.31|16009.31|16048.69|16010.69|16047.31|16009.31|9
1615530350000|2021-03-12 06:25:50|16047.59|16009.59|16047.3|16009.3|16047.59|16009.59|16046.66|16008.66|10
1615530360000|2021-03-12 06:26:00|16047.21|16009.21|16048.05|16010.05|16048.05|16010.05|16046.06|16008.06|10
1615530370000|2021-03-12 06:26:10|16047.93|16009.93|16049.76|16011.76|16049.76|16011.76|16047.88|16009.88|10
1615530380000|2021-03-12 06:26:20|16051.42|16013.42|16050.89|16012.89|16052.25|16014.25|16050.63|16012.63|10
1615530390000|2021-03-12 06:26:30|16050.83|16012.83|16049.2|16011.2|16050.97|16012.97|16048.95|16010.95|10
1615530400000|2021-03-12 06:26:40|16049.23|16011.23|16049.06|16011.06|16049.46|16011.46|16048.81|16010.81|10
1615530410000|2021-03-12 06:26:50|16048.31|16010.31|16047.99|16009.99|16048.31|16010.31|16047.75|16009.75|9
1615530420000|2021-03-12 06:27:00|16048.08|16010.08|16048.24|16010.24|16048.38|16010.38|16048.02|16010.02|10
1615530430000|2021-03-12 06:27:10|16048.35|16010.35|16049.87|16011.87|16049.92|16011.92|16048.35|16010.35|9
1615530440000|2021-03-12 06:27:20|16050.08|16012.08|16050.58|16012.58|16050.58|16012.58|16050.08|16012.08|10
1615530450000|2021-03-12 06:27:30|16050.68|16012.68|16048.05|16010.05|16050.68|16012.68|16047.79|16009.79|9
1615530460000|2021-03-12 06:27:40|16048.2|16010.2|16048.17|16010.17|16048.4|16010.4|16047.95|16009.95|9
1615530470000|2021-03-12 06:27:50|16047.77|16009.77|16047.22|16009.22|16048.1|16010.1|16047.16|16009.16|10
1615530480000|2021-03-12 06:28:00|16046.84|16008.84|16047.05|16009.05|16047.17|16009.17|16046.42|16008.42|10
1615530490000|2021-03-12 06:28:10|16046.95|16008.95|16048.24|16010.24|16048.3|16010.3|16046.95|16008.95|10
1615530500000|2021-03-12 06:28:20|16048.2|16010.2|16049.98|16011.98|16050.14|16012.14|16048.2|16010.2|10
1615530510000|2021-03-12 06:28:30|16050.25|16012.25|16051.9|16013.9|16051.9|16013.9|16050.25|16012.25|10
1615530520000|2021-03-12 06:28:40|16051.81|16013.81|16053.73|16015.73|16053.9|16015.9|16051.81|16013.81|10
1615530530000|2021-03-12 06:28:50|16053.62|16015.62|16054.68|16016.68|16054.8|16016.8|16053.62|16015.62|9
1615530540000|2021-03-12 06:29:00|16054.66|16016.66|16052.2|16014.2|16054.66|16016.66|16052.08|16014.08|9
1615530550000|2021-03-12 06:29:10|16051.53|16013.53|16048.93|16010.93|16051.53|16013.53|16048.77|16010.77|10
1615530560000|2021-03-12 06:29:20|16050.07|16012.07|16049.24|16011.24|16050.07|16012.07|16049.15|16011.15|10
1615530570000|2021-03-12 06:29:30|16049.45|16011.45|16044.68|16006.68|16049.45|16011.45|16044.68|16006.68|10
1615530580000|2021-03-12 06:29:40|16044.65|16006.65|16037.21|15999.21|16044.65|16006.65|16037.21|15999.21|10
1615530590000|2021-03-12 06:29:50|16036.81|15998.81|16039.01|16001.01|16039.1|16001.1|16036.81|15998.81|10
1615530600000|2021-03-12 06:30:00|16038.56|16000.56|16040.07|16002.07|16040.33|16002.33|16038.56|16000.56|10
1615530610000|2021-03-12 06:30:10|16040.23|16002.23|16043.04|16005.04|16043.04|16005.04|16040.22|16002.22|10
1615530620000|2021-03-12 06:30:20|16043.08|16005.08|16041.77|16003.77|16043.08|16005.08|16041.73|16003.73|9
1615530630000|2021-03-12 06:30:30|16042.04|16004.04|16046.77|16008.77|16046.78|16008.78|16042.04|16004.04|10
1615530640000|2021-03-12 06:30:40|16047.24|16009.24|16047.11|16009.11|16047.89|16009.89|16046.9|16008.9|10
1615530650000|2021-03-12 06:30:50|16046.73|16008.73|16046.49|16008.49|16046.73|16008.73|16046.1|16008.1|10
1615530660000|2021-03-12 06:31:00|16046.71|16008.71|16045.56|16007.56|16046.71|16008.71|16045.56|16007.56|9
1615530670000|2021-03-12 06:31:10|16045.96|16007.96|16046.4|16008.4|16046.4|16008.4|16045.85|16007.85|10
1615530680000|2021-03-12 06:31:20|16046.17|16008.17|16046.27|16008.27|16046.88|16008.88|16046.12|16008.12|10
1615530690000|2021-03-12 06:31:30|16045.9|16007.9|16044.93|16006.93|16046.16|16008.16|16044.93|16006.93|10
1615530700000|2021-03-12 06:31:40|16044.95|16006.95|16042.51|16004.51|16044.95|16006.95|16042.51|16004.51|10
1615530710000|2021-03-12 06:31:50|16042.2|16004.2|16040.18|16002.18|16042.44|16004.44|16039.97|16001.97|10
1615530720000|2021-03-12 06:32:00|16040.28|16002.28|16039.01|16001.01|16040.28|16002.28|16038.83|16000.83|9
1615530730000|2021-03-12 06:32:10|16039.13|16001.13|16042.04|16004.04|16042.04|16004.04|16039.13|16001.13|10
1615530740000|2021-03-12 06:32:20|16041.85|16003.85|16042.63|16004.63|16043.17|16005.17|16041.85|16003.85|7
1615530750000|2021-03-12 06:32:30|16042.85|16004.85|16043.17|16005.17|16043.17|16005.17|16042.69|16004.69|10
1615530760000|2021-03-12 06:32:40|16043.27|16005.27|16045.4|16007.4|16045.45|16007.45|16043.08|16005.08|10
1615530770000|2021-03-12 06:32:50|16045.51|16007.51|16043.03|16005.03|16045.51|16007.51|16043.03|16005.03|8
1615530780000|2021-03-12 06:33:00|16042.91|16004.91|16045.11|16007.11|16045.11|16007.11|16041.49|16003.49|10
1615530790000|2021-03-12 06:33:10|16044.99|16006.99|16047.07|16009.07|16047.07|16009.07|16043.91|16005.91|10
1615530800000|2021-03-12 06:33:20|16047.21|16009.21|16050.15|16012.15|16050.15|16012.15|16047.21|16009.21|10
1615530810000|2021-03-12 06:33:30|16050.48|16012.48|16048.94|16010.94|16050.48|16012.48|16048.94|16010.94|10
1615530820000|2021-03-12 06:33:40|16048.66|16010.66|16044.58|16006.58|16048.66|16010.66|16044.58|16006.58|10
1615530830000|2021-03-12 06:33:50|16043.91|16005.91|16033.07|15995.07|16043.91|16005.91|16033.07|15995.07|10
1615530840000|2021-03-12 06:34:00|16032.65|15994.65|16031.7|15993.7|16032.65|15994.65|16031.36|15993.36|10
1615530850000|2021-03-12 06:34:10|16032.34|15994.34|16030.9|15992.9|16032.34|15994.34|16030.9|15992.9|10
1615530860000|2021-03-12 06:34:20|16030.71|15992.71|16029.03|15991.03|16030.71|15992.71|16029.03|15991.03|10
1615530870000|2021-03-12 06:34:30|16028.79|15990.79|16026.94|15988.94|16029.04|15991.04|16026.81|15988.81|10
1615530880000|2021-03-12 06:34:40|16026.86|15988.86|16026.18|15988.18|16026.86|15988.86|16026.09|15988.09|9
1615530890000|2021-03-12 06:34:50|16026.08|15988.08|16025.68|15987.68|16026.42|15988.42|16025.68|15987.68|10
1615530900000|2021-03-12 06:35:00|16025.74|15987.74|16029.66|15991.66|16029.66|15991.66|16025.05|15987.05|10
1615530910000|2021-03-12 06:35:10|16030.05|15992.05|16032.79|15994.79|16032.79|15994.79|16030.05|15992.05|10
1615530920000|2021-03-12 06:35:20|16032.76|15994.76|16035.11|15997.11|16035.15|15997.15|16032.76|15994.76|9
1615530930000|2021-03-12 06:35:30|16035.26|15997.26|16037.66|15999.66|16037.69|15999.69|16034.43|15996.43|10
1615530940000|2021-03-12 06:35:40|16037.86|15999.86|16037.85|15999.85|16038.15|16000.15|16037.37|15999.37|10
1615530950000|2021-03-12 06:35:50|16038.76|16000.76|16037.85|15999.85|16038.76|16000.76|16037.85|15999.85|10
1615530960000|2021-03-12 06:36:00|16037.99|15999.99|16037.26|15999.26|16038.29|16000.29|16037.17|15999.17|10
1615530970000|2021-03-12 06:36:10|16037.22|15999.22|16035.71|15997.71|16038.03|16000.03|16035.71|15997.71|10
1615530980000|2021-03-12 06:36:20|16036.52|15998.52|16040.59|16002.59|16040.59|16002.59|16036.52|15998.52|9
1615530990000|2021-03-12 06:36:30|16040.54|16002.54|16040.88|16002.88|16041.06|16003.06|16040.54|16002.54|9
1615531000000|2021-03-12 06:36:40|16040.61|16002.61|16040.79|16002.79|16041.18|16003.18|16040.61|16002.61|10
1615531010000|2021-03-12 06:36:50|16041.05|16003.05|16042.89|16004.89|16042.89|16004.89|16040.45|16002.45|10
1615531020000|2021-03-12 06:37:00|16043.94|16005.94|16049.29|16011.29|16049.29|16011.29|16043.94|16005.94|10
1615531030000|2021-03-12 06:37:10|16048.28|16010.28|16047.81|16009.81|16049.41|16011.41|16047.72|16009.72|10
1615531040000|2021-03-12 06:37:20|16047.98|16009.98|16046.24|16008.24|16048.13|16010.13|16045.86|16007.86|10
1615531050000|2021-03-12 06:37:30|16045.96|16007.96|16049.74|16011.74|16049.86|16011.86|16045.96|16007.96|9
1615531060000|2021-03-12 06:37:40|16050.96|16012.96|16044.61|16006.61|16050.96|16012.96|16044.61|16006.61|10
1615531070000|2021-03-12 06:37:50|16044.53|16006.53|16043.99|16005.99|16044.53|16006.53|16043.47|16005.47|10
1615531080000|2021-03-12 06:38:00|16044.34|16006.34|16043.52|16005.52|16044.72|16006.72|16043.4|16005.4|8
1615531090000|2021-03-12 06:38:10|16043.22|16005.22|16042.01|16004.01|16043.3|16005.3|16042.01|16004.01|10
1615531100000|2021-03-12 06:38:20|16041.69|16003.69|16037.56|15999.56|16041.69|16003.69|16037.56|15999.56|10
1615531110000|2021-03-12 06:38:30|16037.41|15999.41|16037.98|15999.98|16038.62|16000.62|16037.41|15999.41|10
1615531120000|2021-03-12 06:38:40|16037.89|15999.89|16037.11|15999.11|16037.97|15999.97|16036.45|15998.45|10
1615531130000|2021-03-12 06:38:50|16037.07|15999.07|16036.14|15998.14|16037.91|15999.91|16036.14|15998.14|9
1615531140000|2021-03-12 06:39:00|16035.64|15997.64|16034.29|15996.29|16035.64|15997.64|16034.06|15996.06|10
1615531150000|2021-03-12 06:39:10|16034.35|15996.35|16034.29|15996.29|16034.65|15996.65|16034.29|15996.29|9
1615531160000|2021-03-12 06:39:20|16035.57|15997.57|16034.54|15996.54|16035.57|15997.57|16034.35|15996.35|9
1615531170000|2021-03-12 06:39:30|16034.61|15996.61|16037.62|15999.62|16037.62|15999.62|16034.61|15996.61|10
1615531180000|2021-03-12 06:39:40|16037.65|15999.65|16041.95|16003.95|16041.95|16003.95|16037.65|15999.65|10
1615531190000|2021-03-12 06:39:50|16042.44|16004.44|16042.89|16004.89|16042.89|16004.89|16041.14|16003.14|10
1615531200000|2021-03-12 06:40:00|16042.82|16004.82|16042.72|16004.72|16043.32|16005.32|16042.72|16004.72|9
1615531210000|2021-03-12 06:40:10|16042.39|16004.39|16038.66|16000.66|16042.39|16004.39|16038.66|16000.66|10
1615531220000|2021-03-12 06:40:20|16038.62|16000.62|16039.5|16001.5|16039.5|16001.5|16038|16000|10
1615531230000|2021-03-12 06:40:30|16039.72|16001.72|16039.8|16001.8|16040.43|16002.43|16039.4|16001.4|10
1615531240000|2021-03-12 06:40:40|16038.39|16000.39|16030.33|15992.33|16038.39|16000.39|16030.33|15992.33|10
1615531250000|2021-03-12 06:40:50|16029.62|15991.62|16017.12|15979.12|16029.62|15991.62|16017.05|15979.05|10
1615531260000|2021-03-12 06:41:00|16016.79|15978.79|16017.94|15979.94|16017.94|15979.94|16015.5|15977.5|10
1615531270000|2021-03-12 06:41:10|16017.96|15979.96|16017.9|15979.9|16019.64|15981.64|16017.35|15979.35|10
1615531280000|2021-03-12 06:41:20|16016.83|15978.83|16012.34|15974.34|16016.83|15978.83|16012.32|15974.32|10
1615531290000|2021-03-12 06:41:30|16011.01|15973.01|16011.85|15973.85|16011.85|15973.85|16010.32|15972.32|10
1615531300000|2021-03-12 06:41:40|16012.77|15974.77|16019.65|15981.65|16019.65|15981.65|16012.77|15974.77|10
1615531310000|2021-03-12 06:41:50|16019.69|15981.69|16019.15|15981.15|16020.42|15982.42|16019.15|15981.15|10
1615531320000|2021-03-12 06:42:00|16019.13|15981.13|16017.21|15979.21|16019.13|15981.13|16017.21|15979.21|10
1615531330000|2021-03-12 06:42:10|16017.11|15979.11|16013.6|15975.6|16017.11|15979.11|16013.6|15975.6|10
1615531340000|2021-03-12 06:42:20|16013.92|15975.92|16015.1|15977.1|16015.1|15977.1|16013.28|15975.28|10
1615531350000|2021-03-12 06:42:30|16014.68|15976.68|16010.43|15972.43|16014.68|15976.68|16010.43|15972.43|10
1615531360000|2021-03-12 06:42:40|16010.16|15972.16|16010.16|15972.16|16010.25|15972.25|16007.9|15969.9|10
1615531370000|2021-03-12 06:42:50|16009.73|15971.73|16007.62|15969.62|16009.73|15971.73|16007.62|15969.62|10
1615531380000|2021-03-12 06:43:00|16007.27|15969.27|16010.56|15972.56|16010.56|15972.56|16006.9|15968.9|10
1615531390000|2021-03-12 06:43:10|16010.82|15972.82|16011.85|15973.85|16011.85|15973.85|16010.82|15972.82|9
1615531400000|2021-03-12 06:43:20|16011.77|15973.77|16009.81|15971.81|16011.77|15973.77|16009.81|15971.81|9
1615531410000|2021-03-12 06:43:30|16009.8|15971.8|16007.72|15969.72|16010.04|15972.04|16007.42|15969.42|10
1615531420000|2021-03-12 06:43:40|16006.95|15968.95|16005.72|15967.72|16007.17|15969.17|16005.72|15967.72|9
1615531430000|2021-03-12 06:43:50|16005.23|15967.23|16004.32|15966.32|16005.23|15967.23|16003.93|15965.93|10
1615531440000|2021-03-12 06:44:00|16003.81|15965.81|16004.66|15966.66|16005.03|15967.03|16003.45|15965.45|10
1615531450000|2021-03-12 06:44:10|16004.47|15966.47|16004.88|15966.88|16004.88|15966.88|16003.29|15965.29|10
1615531460000|2021-03-12 06:44:20|16004.07|15966.07|16006.58|15968.58|16006.58|15968.58|16004.07|15966.07|10
1615531470000|2021-03-12 06:44:30|16006.2|15968.2|16007.37|15969.37|16007.42|15969.42|16006.04|15968.04|10
1615531480000|2021-03-12 06:44:40|16008.19|15970.19|16007.12|15969.12|16008.19|15970.19|16007.03|15969.03|10
1615531490000|2021-03-12 06:44:50|16006.7|15968.7|16004.87|15966.87|16006.81|15968.81|16004.73|15966.73|10
1615531500000|2021-03-12 06:45:00|16004.33|15966.33|15999.39|15961.39|16004.33|15966.33|15999.22|15961.22|10
1615531510000|2021-03-12 06:45:10|15999.32|15961.32|15992.38|15954.38|15999.5|15961.5|15992.38|15954.38|10
1615531520000|2021-03-12 06:45:20|15992.01|15954.01|15974.6|15936.6|15992.01|15954.01|15974.6|15936.6|10
1615531530000|2021-03-12 06:45:30|15975.3|15937.3|15983.52|15945.52|15983.52|15945.52|15975.3|15937.3|10
1615531540000|2021-03-12 06:45:40|15983.58|15945.58|15988.37|15950.37|15988.37|15950.37|15983.58|15945.58|10
1615531550000|2021-03-12 06:45:50|15987.9|15949.9|15990.86|15952.86|15991.25|15953.25|15987.9|15949.9|10
1615531560000|2021-03-12 06:46:00|15991.6|15953.6|15996.1|15958.1|15996.1|15958.1|15991.6|15953.6|10
1615531570000|2021-03-12 06:46:10|15996.39|15958.39|15998.91|15960.91|15999.33|15961.33|15996.39|15958.39|10
1615531580000|2021-03-12 06:46:20|15999.13|15961.13|16003.18|15965.18|16003.18|15965.18|15999.13|15961.13|10
1615531590000|2021-03-12 06:46:30|16003.3|15965.3|16003.19|15965.19|16004.25|15966.25|16002.88|15964.88|10
1615531600000|2021-03-12 06:46:40|16002.84|15964.84|16002.47|15964.47|16002.84|15964.84|16001.82|15963.82|9
1615531610000|2021-03-12 06:46:50|16002.33|15964.33|16003.16|15965.16|16003.69|15965.69|16002.33|15964.33|10
1615531620000|2021-03-12 06:47:00|16003.21|15965.21|16013.15|15975.15|16013.15|15975.15|16002.7|15964.7|10
1615531630000|2021-03-12 06:47:10|16014.81|15976.81|16018.18|15980.18|16018.89|15980.89|16014.81|15976.81|10
1615531640000|2021-03-12 06:47:20|16018.33|15980.33|16020.26|15982.26|16020.38|15982.38|16018.03|15980.03|10
1615531650000|2021-03-12 06:47:30|16020.77|15982.77|16023.3|15985.3|16023.64|15985.64|16020.06|15982.06|10
1615531660000|2021-03-12 06:47:40|16024.13|15986.13|16021.19|15983.19|16024.25|15986.25|16021.19|15983.19|10
1615531670000|2021-03-12 06:47:50|16019.71|15981.71|16018.13|15980.13|16019.71|15981.71|16017.42|15979.42|10
1615531680000|2021-03-12 06:48:00|16017.96|15979.96|16019.72|15981.72|16020.32|15982.32|16017.96|15979.96|9
1615531690000|2021-03-12 06:48:10|16019.2|15981.2|16018.84|15980.84|16020.36|15982.36|16018.82|15980.82|10
1615531700000|2021-03-12 06:48:20|16018.13|15980.13|16019.16|15981.16|16019.34|15981.34|16017.77|15979.77|10
1615531710000|2021-03-12 06:48:30|16019.4|15981.4|16017.39|15979.39|16019.4|15981.4|16017.39|15979.39|10
1615531720000|2021-03-12 06:48:40|16017.41|15979.41|16018.56|15980.56|16018.56|15980.56|16017.12|15979.12|9
1615531730000|2021-03-12 06:48:50|16018.37|15980.37|16020.04|15982.04|16020.04|15982.04|16018.37|15980.37|10
1615531740000|2021-03-12 06:49:00|16020.14|15982.14|16020.7|15982.7|16021.15|15983.15|16019.78|15981.78|10
1615531750000|2021-03-12 06:49:10|16020.31|15982.31|16019.93|15981.93|16020.52|15982.52|16019.7|15981.7|10
1615531760000|2021-03-12 06:49:20|16018.89|15980.89|16019.92|15981.92|16019.92|15981.92|16018.8|15980.8|9
1615531770000|2021-03-12 06:49:30|16020.08|15982.08|16020.88|15982.88|16021.15|15983.15|16020.07|15982.07|10
1615531780000|2021-03-12 06:49:40|16020.62|15982.62|16021.77|15983.77|16021.77|15983.77|16019.59|15981.59|9
1615531790000|2021-03-12 06:49:50|16021.47|15983.47|16025|15987|16025.05|15987.05|16021.47|15983.47|9
1615531800000|2021-03-12 06:50:00|16024.56|15986.56|16023.79|15985.79|16026.11|15988.11|16023.79|15985.79|10
1615531810000|2021-03-12 06:50:10|16023.81|15985.81|16021.8|15983.8|16024.13|15986.13|16021.8|15983.8|10
1615531820000|2021-03-12 06:50:20|16021.28|15983.28|16021.28|15983.28|16021.37|15983.37|16020.57|15982.57|10
1615531830000|2021-03-12 06:50:30|16021.24|15983.24|16020.97|15982.97|16021.3|15983.3|16020.79|15982.79|10
1615531840000|2021-03-12 06:50:40|16020.95|15982.95|16019.97|15981.97|16020.96|15982.96|16019.97|15981.97|9
1615531850000|2021-03-12 06:50:50|16020.16|15982.16|16018.82|15980.82|16020.16|15982.16|16017.61|15979.61|10
1615531860000|2021-03-12 06:51:00|16019.12|15981.12|16019.71|15981.71|16019.71|15981.71|16018.96|15980.96|10
1615531870000|2021-03-12 06:51:10|16019.41|15981.41|16021.15|15983.15|16021.15|15983.15|16019.41|15981.41|10
1615531880000|2021-03-12 06:51:20|16021.49|15983.49|16020.57|15982.57|16021.93|15983.93|16020.57|15982.57|9
1615531890000|2021-03-12 06:51:30|16020.52|15982.52|16020.77|15982.77|16020.83|15982.83|16020.35|15982.35|9
1615531900000|2021-03-12 06:51:40|16020.72|15982.72|16022.85|15984.85|16022.85|15984.85|16020.08|15982.08|9
1615531910000|2021-03-12 06:51:50|16022.66|15984.66|16024.08|15986.08|16024.08|15986.08|16022.66|15984.66|10
1615531920000|2021-03-12 06:52:00|16024.55|15986.55|16024.25|15986.25|16025.98|15987.98|16024.25|15986.25|9
1615531930000|2021-03-12 06:52:10|16024.95|15986.95|16025.03|15987.03|16025.58|15987.58|16024.79|15986.79|10
1615531940000|2021-03-12 06:52:20|16024.98|15986.98|16021.35|15983.35|16024.98|15986.98|16021.35|15983.35|10
1615531950000|2021-03-12 06:52:30|16021.39|15983.39|16013.21|15975.21|16021.39|15983.39|16013.21|15975.21|10
1615531960000|2021-03-12 06:52:40|16012.7|15974.7|16010.49|15972.49|16012.7|15974.7|16010.49|15972.49|10
1615531970000|2021-03-12 06:52:50|16010.34|15972.34|16007.61|15969.61|16010.34|15972.34|16007.61|15969.61|10
1615531980000|2021-03-12 06:53:00|16007.63|15969.63|16007.76|15969.76|16008.12|15970.12|16007.53|15969.53|9
1615531990000|2021-03-12 06:53:10|16007.64|15969.64|16004.34|15966.34|16007.68|15969.68|16004.32|15966.32|10
1615532000000|2021-03-12 06:53:20|16004.03|15966.03|16004.03|15966.03|16004.03|15966.03|16003.15|15965.15|10
1615532010000|2021-03-12 06:53:30|16003.71|15965.71|16003.87|15965.87|16004.53|15966.53|16003.18|15965.18|10
1615532020000|2021-03-12 06:53:40|16004.44|15966.44|16006.2|15968.2|16006.38|15968.38|16004.44|15966.44|9
1615532030000|2021-03-12 06:53:50|16006.29|15968.29|16007.94|15969.94|16007.94|15969.94|16006.29|15968.29|9
1615532040000|2021-03-12 06:54:00|16008.3|15970.3|16007.13|15969.13|16008.61|15970.61|16007.13|15969.13|10
1615532050000|2021-03-12 06:54:10|16007.89|15969.89|16007.49|15969.49|16007.89|15969.89|16006.8|15968.8|10
1615532060000|2021-03-12 06:54:20|16007.4|15969.4|16006.2|15968.2|16007.4|15969.4|16006.2|15968.2|10
1615532070000|2021-03-12 06:54:30|16006.4|15968.4|16009.07|15971.07|16009.07|15971.07|16006.4|15968.4|10
1615532080000|2021-03-12 06:54:40|16009.18|15971.18|16011.68|15973.68|16011.68|15973.68|16008.93|15970.93|10
1615532090000|2021-03-12 06:54:50|16011.56|15973.56|16016.41|15978.41|16016.41|15978.41|16011.56|15973.56|10
1615532100000|2021-03-12 06:55:00|16015.86|15977.86|16018.38|15980.38|16018.38|15980.38|16015.8|15977.8|10
1615532110000|2021-03-12 06:55:10|16017.98|15979.98|16018.97|15980.97|16018.97|15980.97|16017.52|15979.52|10
1615532120000|2021-03-12 06:55:20|16019.42|15981.42|16024.69|15986.69|16024.69|15986.69|16019.09|15981.09|10
1615532130000|2021-03-12 06:55:30|16025.02|15987.02|16026.48|15988.48|16027.17|15989.17|16025.02|15987.02|10
1615532140000|2021-03-12 06:55:40|16026.78|15988.78|16026.36|15988.36|16026.82|15988.82|16026.36|15988.36|10
1615532150000|2021-03-12 06:55:50|16026.75|15988.75|16025.06|15987.06|16026.75|15988.75|16025.06|15987.06|10
1615532160000|2021-03-12 06:56:00|16025.03|15987.03|16032.05|15994.05|16032.05|15994.05|16025.03|15987.03|10
1615532170000|2021-03-12 06:56:10|16033.04|15995.04|16036.47|15998.47|16036.59|15998.59|16033.04|15995.04|10
1615532180000|2021-03-12 06:56:20|16036.87|15998.87|16039.1|16001.1|16039.62|16001.62|16036.87|15998.87|10
1615532190000|2021-03-12 06:56:30|16038.89|16000.89|16039.61|16001.61|16040.87|16002.87|16038.89|16000.89|9
1615532200000|2021-03-12 06:56:40|16039.18|16001.18|16038.84|16000.84|16039.18|16001.18|16036.75|15998.75|10
1615532210000|2021-03-12 06:56:50|16039.06|16001.06|16042.21|16004.21|16042.21|16004.21|16039.06|16001.06|10
1615532220000|2021-03-12 06:57:00|16042.76|16004.76|16042.63|16004.63|16044.12|16006.12|16042.63|16004.63|10
1615532230000|2021-03-12 06:57:10|16042.59|16004.59|16041.47|16003.47|16042.73|16004.73|16041.19|16003.19|9
1615532240000|2021-03-12 06:57:20|16039.88|16001.88|16037.85|15999.85|16039.88|16001.88|16037.85|15999.85|10
1615532250000|2021-03-12 06:57:30|16038.04|16000.04|16033.79|15995.79|16038.04|16000.04|16033.79|15995.79|10
1615532260000|2021-03-12 06:57:40|16033.7|15995.7|16029.59|15991.59|16033.7|15995.7|16029.59|15991.59|8
1615532270000|2021-03-12 06:57:50|16029.81|15991.81|16028.19|15990.19|16029.81|15991.81|16027.95|15989.95|10
1615532280000|2021-03-12 06:58:00|16028.32|15990.32|16026.49|15988.49|16028.32|15990.32|16026.49|15988.49|10
1615532290000|2021-03-12 06:58:10|16025.89|15987.89|16026.01|15988.01|16026.01|15988.01|16024.12|15986.12|10
1615532300000|2021-03-12 06:58:20|16026.39|15988.39|16026.81|15988.81|16026.94|15988.94|16026.07|15988.07|10
1615532310000|2021-03-12 06:58:30|16026.92|15988.92|16027.12|15989.12|16027.62|15989.62|16026.91|15988.91|10
1615532320000|2021-03-12 06:58:40|16026.9|15988.9|16022.7|15984.7|16026.92|15988.92|16022.7|15984.7|10
1615532330000|2021-03-12 06:58:50|16021.71|15983.71|16015.15|15977.15|16021.71|15983.71|16015.15|15977.15|10
1615532340000|2021-03-12 06:59:00|16015.74|15977.74|16015.72|15977.72|16015.74|15977.74|16013.77|15975.77|10
1615532350000|2021-03-12 06:59:10|16016.35|15978.35|16014.38|15976.38|16016.57|15978.57|16014.38|15976.38|10
1615532360000|2021-03-12 06:59:20|16014.12|15976.12|16013.98|15975.98|16014.14|15976.14|16012.98|15974.98|10
1615532370000|2021-03-12 06:59:30|16014.58|15976.58|16015.9|15977.9|16015.9|15977.9|16014.58|15976.58|9
1615532380000|2021-03-12 06:59:40|16015.77|15977.77|16015.19|15977.19|16015.77|15977.77|16014.95|15976.95|10
1615532390000|2021-03-12 06:59:50|16015.11|15977.11|16011.92|15973.92|16015.71|15977.71|16011.92|15973.92|10
1615532400000|2021-03-12 07:00:00|16011.74|15973.74|16011.17|15973.17|16012.34|15974.34|16010.72|15972.72|10
1615532410000|2021-03-12 07:00:10|16010.74|15972.74|16004.54|15966.54|16010.74|15972.74|16004.54|15966.54|10
1615532420000|2021-03-12 07:00:20|16004.87|15966.87|16000.1|15962.1|16004.87|15966.87|16000.03|15962.03|10
1615532430000|2021-03-12 07:00:30|15999.04|15961.04|15998.97|15960.97|16000.36|15962.36|15998.04|15960.04|10
1615532440000|2021-03-12 07:00:40|15998.52|15960.52|15992.27|15954.27|15998.52|15960.52|15992.27|15954.27|10
1615532450000|2021-03-12 07:00:50|15990.9|15952.9|15987.09|15949.09|15990.9|15952.9|15987.09|15949.09|9
1615532460000|2021-03-12 07:01:00|15986.44|15948.44|15981.2|15943.2|15986.44|15948.44|15981.2|15943.2|10
1615532470000|2021-03-12 07:01:10|15980.88|15942.88|15977.53|15939.53|15980.91|15942.91|15977.53|15939.53|10
1615532480000|2021-03-12 07:01:20|15977.79|15939.79|15976.34|15938.34|15977.79|15939.79|15974.58|15936.58|10
1615532490000|2021-03-12 07:01:30|15976.62|15938.62|15976.89|15938.89|15977.39|15939.39|15976.62|15938.62|9
1615532500000|2021-03-12 07:01:40|15976.94|15938.94|15971.57|15933.57|15976.94|15938.94|15971.57|15933.57|10
1615532510000|2021-03-12 07:01:50|15971.01|15933.01|15966.98|15928.98|15971.01|15933.01|15966.98|15928.98|10
1615532520000|2021-03-12 07:02:00|15966.14|15928.14|15956.9|15918.9|15966.14|15928.14|15956.9|15918.9|9
1615532530000|2021-03-12 07:02:10|15957.53|15919.53|15956.51|15918.51|15957.53|15919.53|15955.5|15917.5|10
1615532540000|2021-03-12 07:02:20|15956.45|15918.45|15953.09|15915.09|15956.45|15918.45|15953.09|15915.09|10
1615532550000|2021-03-12 07:02:30|15953.11|15915.11|15951.53|15913.53|15953.11|15915.11|15950.74|15912.74|10
1615532560000|2021-03-12 07:02:40|15951.57|15913.57|15951.24|15913.24|15951.92|15913.92|15951.17|15913.17|9
1615532570000|2021-03-12 07:02:50|15951.29|15913.29|15946.78|15908.78|15951.46|15913.46|15946.78|15908.78|10
1615532580000|2021-03-12 07:03:00|15946.72|15908.72|15945.61|15907.61|15947.25|15909.25|15945.61|15907.61|10
1615532590000|2021-03-12 07:03:10|15946|15908|15948.06|15910.06|15948.06|15910.06|15945.9|15907.9|10
1615532600000|2021-03-12 07:03:20|15948.77|15910.77|15946.5|15908.5|15949.68|15911.68|15946.5|15908.5|10
1615532610000|2021-03-12 07:03:30|15946.17|15908.17|15940.29|15902.29|15946.17|15908.17|15940.29|15902.29|10
1615532620000|2021-03-12 07:03:40|15940.3|15902.3|15938.03|15900.03|15940.3|15902.3|15938.03|15900.03|10
1615532630000|2021-03-12 07:03:50|15938.33|15900.33|15937.23|15899.23|15938.5|15900.5|15937.23|15899.23|10
1615532640000|2021-03-12 07:04:00|15936.77|15898.77|15932.8|15894.8|15936.77|15898.77|15932.8|15894.8|10
1615532650000|2021-03-12 07:04:10|15932.31|15894.31|15926.28|15888.28|15932.42|15894.42|15926.28|15888.28|10
1615532660000|2021-03-12 07:04:20|15926.31|15888.31|15923.04|15885.04|15926.31|15888.31|15923.04|15885.04|10
1615532670000|2021-03-12 07:04:30|15923.82|15885.82|15926.06|15888.06|15926.59|15888.59|15923.82|15885.82|10
1615532680000|2021-03-12 07:04:40|15926.38|15888.38|15931.74|15893.74|15931.74|15893.74|15926.38|15888.38|10
1615532690000|2021-03-12 07:04:50|15931.69|15893.69|15933.5|15895.5|15933.5|15895.5|15931.5|15893.5|10
1615532700000|2021-03-12 07:05:00|15934.14|15896.14|15935.38|15897.38|15935.95|15897.95|15934.02|15896.02|9
1615532710000|2021-03-12 07:05:10|15935.61|15897.61|15934.07|15896.07|15936.23|15898.23|15934.07|15896.07|10
1615532720000|2021-03-12 07:05:20|15935.56|15897.56|15936.51|15898.51|15936.86|15898.86|15935.56|15897.56|10
1615532730000|2021-03-12 07:05:30|15936.78|15898.78|15940.11|15902.11|15940.11|15902.11|15936.78|15898.78|10
1615532740000|2021-03-12 07:05:40|15941.27|15903.27|15944.62|15906.62|15944.78|15906.78|15941.27|15903.27|10
1615532750000|2021-03-12 07:05:50|15944.24|15906.24|15946.71|15908.71|15947.15|15909.15|15944.24|15906.24|10
1615532760000|2021-03-12 07:06:00|15947.16|15909.16|15951.61|15913.61|15951.64|15913.64|15947.16|15909.16|10
1615532770000|2021-03-12 07:06:10|15951.57|15913.57|15952.27|15914.27|15953.73|15915.73|15951.57|15913.57|10
1615532780000|2021-03-12 07:06:20|15952.83|15914.83|15952.71|15914.71|15953.22|15915.22|15951.92|15913.92|10
1615532790000|2021-03-12 07:06:30|15952.62|15914.62|15949.64|15911.64|15952.62|15914.62|15949.64|15911.64|10
1615532800000|2021-03-12 07:06:40|15949.65|15911.65|15943.95|15905.95|15949.65|15911.65|15943.95|15905.95|10
1615532810000|2021-03-12 07:06:50|15943.09|15905.09|15941.03|15903.03|15943.09|15905.09|15939.77|15901.77|10
1615532820000|2021-03-12 07:07:00|15941.36|15903.36|15939.84|15901.84|15941.45|15903.45|15939.57|15901.57|10
1615532830000|2021-03-12 07:07:10|15939.71|15901.71|15938.68|15900.68|15940.13|15902.13|15938.58|15900.58|10
1615532840000|2021-03-12 07:07:20|15938.87|15900.87|15936.67|15898.67|15939.4|15901.4|15936.67|15898.67|10
1615532850000|2021-03-12 07:07:30|15936.94|15898.94|15936.66|15898.66|15937.08|15899.08|15935.83|15897.83|9
1615532860000|2021-03-12 07:07:40|15936.5|15898.5|15939.05|15901.05|15939.05|15901.05|15936.5|15898.5|10
1615532870000|2021-03-12 07:07:50|15938.71|15900.71|15939.71|15901.71|15940.67|15902.67|15938.71|15900.71|10
1615532880000|2021-03-12 07:08:00|15939.01|15901.01|15941.44|15903.44|15941.44|15903.44|15939.01|15901.01|9
1615532890000|2021-03-12 07:08:10|15941.89|15903.89|15940.48|15902.48|15941.89|15903.89|15940.32|15902.32|10
1615532900000|2021-03-12 07:08:20|15940.87|15902.87|15940.37|15902.37|15941.11|15903.11|15940.34|15902.34|10
1615532910000|2021-03-12 07:08:30|15940.62|15902.62|15939.82|15901.82|15940.62|15902.62|15939.6|15901.6|9
1615532920000|2021-03-12 07:08:40|15939.93|15901.93|15937.45|15899.45|15940.02|15902.02|15937.45|15899.45|10
1615532930000|2021-03-12 07:08:50|15937.09|15899.09|15937.32|15899.32|15937.59|15899.59|15936.81|15898.81|10
1615532940000|2021-03-12 07:09:00|15937.59|15899.59|15938.9|15900.9|15939.34|15901.34|15937.59|15899.59|10
1615532950000|2021-03-12 07:09:10|15939.14|15901.14|15939.35|15901.35|15939.85|15901.85|15939.14|15901.14|10
1615532960000|2021-03-12 07:09:20|15939.19|15901.19|15937.53|15899.53|15939.19|15901.19|15937.53|15899.53|9
1615532970000|2021-03-12 07:09:30|15937.31|15899.31|15937.99|15899.99|15938.5|15900.5|15937.19|15899.19|10
1615532980000|2021-03-12 07:09:40|15938.3|15900.3|15937.17|15899.17|15938.41|15900.41|15937.17|15899.17|10
1615532990000|2021-03-12 07:09:50|15936.82|15898.82|15936.86|15898.86|15937.3|15899.3|15935.94|15897.94|10
1615533000000|2021-03-12 07:10:00|15936.62|15898.62|15936.02|15898.02|15936.62|15898.62|15935.79|15897.79|10
1615533010000|2021-03-12 07:10:10|15935.34|15897.34|15939.82|15901.82|15939.82|15901.82|15935.34|15897.34|10
1615533020000|2021-03-12 07:10:20|15940.16|15902.16|15939.68|15901.68|15941.02|15903.02|15939.68|15901.68|10
1615533030000|2021-03-12 07:10:30|15939.67|15901.67|15938.81|15900.81|15939.89|15901.89|15938.81|15900.81|10
1615533040000|2021-03-12 07:10:40|15938.24|15900.24|15935.52|15897.52|15938.24|15900.24|15935.52|15897.52|10
1615533050000|2021-03-12 07:10:50|15936.1|15898.1|15935.96|15897.96|15936.59|15898.59|15935.63|15897.63|10
1615533060000|2021-03-12 07:11:00|15935.49|15897.49|15934.08|15896.08|15935.49|15897.49|15934.08|15896.08|10
1615533070000|2021-03-12 07:11:10|15935.51|15897.51|15930.97|15892.97|15935.51|15897.51|15930.97|15892.97|10
1615533080000|2021-03-12 07:11:20|15931.17|15893.17|15923.45|15885.45|15931.17|15893.17|15923.45|15885.45|10
1615533090000|2021-03-12 07:11:30|15921.58|15883.58|15914.29|15876.29|15921.58|15883.58|15914.29|15876.29|10
1615533100000|2021-03-12 07:11:40|15915.25|15877.25|15917.08|15879.08|15917.33|15879.33|15914.31|15876.31|10
1615533110000|2021-03-12 07:11:50|15917.01|15879.01|15915.4|15877.4|15918.36|15880.36|15915.36|15877.36|10
1615533120000|2021-03-12 07:12:00|15915.29|15877.29|15916.8|15878.8|15917.32|15879.32|15915.14|15877.14|10
1615533130000|2021-03-12 07:12:10|15917.07|15879.07|15916.3|15878.3|15917.07|15879.07|15915.4|15877.4|10
1615533140000|2021-03-12 07:12:20|15915.83|15877.83|15917.91|15879.91|15919.87|15881.87|15915.51|15877.51|10
1615533150000|2021-03-12 07:12:30|15919.67|15881.67|15919.02|15881.02|15920.04|15882.04|15918.88|15880.88|10
1615533160000|2021-03-12 07:12:40|15919.07|15881.07|15917.15|15879.15|15919.07|15881.07|15917.03|15879.03|10
1615533170000|2021-03-12 07:12:50|15917.46|15879.46|15915.37|15877.37|15917.67|15879.67|15915.37|15877.37|10
1615533180000|2021-03-12 07:13:00|15916.15|15878.15|15920.2|15882.2|15920.2|15882.2|15916.15|15878.15|10
1615533190000|2021-03-12 07:13:10|15920.61|15882.61|15925.21|15887.21|15925.21|15887.21|15920.61|15882.61|10
1615533200000|2021-03-12 07:13:20|15925.83|15887.83|15926.91|15888.91|15926.93|15888.93|15924.82|15886.82|10
1615533210000|2021-03-12 07:13:30|15927.06|15889.06|15927.51|15889.51|15927.6|15889.6|15926.92|15888.92|10
1615533220000|2021-03-12 07:13:40|15927.34|15889.34|15924.52|15886.52|15927.61|15889.61|15924.52|15886.52|10
1615533230000|2021-03-12 07:13:50|15924.05|15886.05|15922.8|15884.8|15924.05|15886.05|15922.8|15884.8|10
1615533240000|2021-03-12 07:14:00|15922.27|15884.27|15924.36|15886.36|15924.36|15886.36|15922.27|15884.27|10
1615533250000|2021-03-12 07:14:10|15924.11|15886.11|15919.56|15881.56|15924.11|15886.11|15919.56|15881.56|10
1615533260000|2021-03-12 07:14:20|15919.45|15881.45|15916.38|15878.38|15919.52|15881.52|15916.38|15878.38|10
1615533270000|2021-03-12 07:14:30|15916.49|15878.49|15915.74|15877.74|15916.49|15878.49|15915.07|15877.07|10
1615533280000|2021-03-12 07:14:40|15915.36|15877.36|15913.68|15875.68|15915.37|15877.37|15913.68|15875.68|10
1615533290000|2021-03-12 07:14:50|15913.16|15875.16|15908.68|15870.68|15913.16|15875.16|15908.46|15870.46|10
1615533300000|2021-03-12 07:15:00|15908.46|15870.46|15903.11|15865.11|15908.78|15870.78|15903.11|15865.11|10
1615533310000|2021-03-12 07:15:10|15902.63|15864.63|15901.56|15863.56|15902.82|15864.82|15901.56|15863.56|10
1615533320000|2021-03-12 07:15:20|15902.21|15864.21|15901.28|15863.28|15902.21|15864.21|15901.28|15863.28|10
1615533330000|2021-03-12 07:15:30|15901.26|15863.26|15902.6|15864.6|15902.6|15864.6|15900.6|15862.6|10
1615533340000|2021-03-12 07:15:40|15904.22|15866.22|15905.97|15867.97|15906.18|15868.18|15904.22|15866.22|9
1615533350000|2021-03-12 07:15:50|15906.3|15868.3|15912.68|15874.68|15912.68|15874.68|15906.29|15868.29|10
1615533360000|2021-03-12 07:16:00|15911.72|15873.72|15913.83|15875.83|15913.83|15875.83|15911.7|15873.7|9
1615533370000|2021-03-12 07:16:10|15914.24|15876.24|15916.79|15878.79|15916.8|15878.8|15914.24|15876.24|10
1615533380000|2021-03-12 07:16:20|15916.76|15878.76|15919.32|15881.32|15919.32|15881.32|15916.63|15878.63|10
1615533390000|2021-03-12 07:16:30|15919.42|15881.42|15921.05|15883.05|15921.14|15883.14|15918.78|15880.78|10
1615533400000|2021-03-12 07:16:40|15921.08|15883.08|15921.24|15883.24|15921.59|15883.59|15921.08|15883.08|10
1615533410000|2021-03-12 07:16:50|15921.8|15883.8|15920.61|15882.61|15921.8|15883.8|15920.61|15882.61|10
1615533420000|2021-03-12 07:17:00|15919.85|15881.85|15920.12|15882.12|15920.12|15882.12|15918.34|15880.34|10
1615533430000|2021-03-12 07:17:10|15920.65|15882.65|15923.5|15885.5|15923.5|15885.5|15920.65|15882.65|10
1615533440000|2021-03-12 07:17:20|15924.14|15886.14|15923.3|15885.3|15925.44|15887.44|15923.3|15885.3|10
1615533450000|2021-03-12 07:17:30|15923.35|15885.35|15919.87|15881.87|15923.35|15885.35|15919.87|15881.87|10
1615533460000|2021-03-12 07:17:40|15919.46|15881.46|15916.34|15878.34|15919.46|15881.46|15916.34|15878.34|10
1615533470000|2021-03-12 07:17:50|15915.61|15877.61|15916.7|15878.7|15916.7|15878.7|15914.46|15876.46|10
1615533480000|2021-03-12 07:18:00|15916.96|15878.96|15915.64|15877.64|15916.96|15878.96|15915.22|15877.22|10
1615533490000|2021-03-12 07:18:10|15915.77|15877.77|15917.3|15879.3|15917.35|15879.35|15915.62|15877.62|9
1615533500000|2021-03-12 07:18:20|15917.51|15879.51|15917.15|15879.15|15918.04|15880.04|15917.15|15879.15|9
1615533510000|2021-03-12 07:18:30|15917.2|15879.2|15919.76|15881.76|15919.76|15881.76|15916.83|15878.83|10
1615533520000|2021-03-12 07:18:40|15920.13|15882.13|15920.73|15882.73|15920.73|15882.73|15919.43|15881.43|9
1615533530000|2021-03-12 07:18:50|15920.67|15882.67|15919.02|15881.02|15921|15883|15919.02|15881.02|8
1615533540000|2021-03-12 07:19:00|15918.9|15880.9|15916.02|15878.02|15919.1|15881.1|15916.02|15878.02|9
1615533550000|2021-03-12 07:19:10|15915.73|15877.73|15913.13|15875.13|15915.73|15877.73|15913.13|15875.13|10
1615533560000|2021-03-12 07:19:20|15913.31|15875.31|15914.46|15876.46|15914.46|15876.46|15913|15875|10
1615533570000|2021-03-12 07:19:30|15914.85|15876.85|15918.09|15880.09|15918.09|15880.09|15914.85|15876.85|10
1615533580000|2021-03-12 07:19:40|15917.99|15879.99|15914.16|15876.16|15918.26|15880.26|15914.16|15876.16|10
1615533590000|2021-03-12 07:19:50|15913.82|15875.82|15912.98|15874.98|15913.82|15875.82|15912.98|15874.98|10
1615533600000|2021-03-12 07:20:00|15912.8|15874.8|15913.23|15875.23|15913.68|15875.68|15912.8|15874.8|9
1615533610000|2021-03-12 07:20:10|15913.28|15875.28|15913.22|15875.22|15913.37|15875.37|15913.02|15875.02|9
1615533620000|2021-03-12 07:20:20|15913.42|15875.42|15913.31|15875.31|15913.54|15875.54|15913.1|15875.1|9
1615533630000|2021-03-12 07:20:30|15913.2|15875.2|15913.29|15875.29|15913.54|15875.54|15913.19|15875.19|10
1615533640000|2021-03-12 07:20:40|15913.22|15875.22|15912.8|15874.8|15913.22|15875.22|15912.61|15874.61|9
1615533650000|2021-03-12 07:20:50|15912.9|15874.9|15911.92|15873.92|15913.43|15875.43|15911.92|15873.92|10
1615533660000|2021-03-12 07:21:00|15911.89|15873.89|15912.94|15874.94|15912.94|15874.94|15911.89|15873.89|9
1615533670000|2021-03-12 07:21:10|15913.06|15875.06|15912.67|15874.67|15913.19|15875.19|15912.67|15874.67|10
1615533680000|2021-03-12 07:21:20|15912.82|15874.82|15914.41|15876.41|15914.48|15876.48|15912.75|15874.75|10
1615533690000|2021-03-12 07:21:30|15914.31|15876.31|15914.73|15876.73|15914.73|15876.73|15914.31|15876.31|10
1615533700000|2021-03-12 07:21:40|15914.87|15876.87|15915.92|15877.92|15916.01|15878.01|15914.87|15876.87|10
1615533710000|2021-03-12 07:21:50|15915.78|15877.78|15917.39|15879.39|15917.55|15879.55|15915.78|15877.78|10
1615533720000|2021-03-12 07:22:00|15916.97|15878.97|15914.1|15876.1|15917|15879|15914.1|15876.1|10
1615533730000|2021-03-12 07:22:10|15914.04|15876.04|15911.51|15873.51|15914.04|15876.04|15911.51|15873.51|10
1615533740000|2021-03-12 07:22:20|15910.53|15872.53|15907.05|15869.05|15910.53|15872.53|15907.05|15869.05|9
1615533750000|2021-03-12 07:22:30|15906.29|15868.29|15901.28|15863.28|15906.45|15868.45|15901.28|15863.28|10
1615533760000|2021-03-12 07:22:40|15900.83|15862.83|15894|15856|15900.83|15862.83|15894|15856|10
1615533770000|2021-03-12 07:22:50|15892.35|15854.35|15886.28|15848.28|15892.35|15854.35|15886.05|15848.05|10
1615533780000|2021-03-12 07:23:00|15885.64|15847.64|15882.72|15844.72|15885.64|15847.64|15882.72|15844.72|10
1615533790000|2021-03-12 07:23:10|15882.54|15844.54|15869.27|15831.27|15882.54|15844.54|15869.27|15831.27|10
1615533800000|2021-03-12 07:23:20|15867.92|15829.92|15867.01|15829.01|15868.33|15830.33|15866.75|15828.75|10
1615533810000|2021-03-12 07:23:30|15867.35|15829.35|15866.39|15828.39|15867.35|15829.35|15866.08|15828.08|10
1615533820000|2021-03-12 07:23:40|15865.71|15827.71|15865.65|15827.65|15866.84|15828.84|15865.65|15827.65|10
1615533830000|2021-03-12 07:23:50|15865.56|15827.56|15867.09|15829.09|15868.39|15830.39|15865.56|15827.56|10
1615533840000|2021-03-12 07:24:00|15867.11|15829.11|15863.78|15825.78|15867.11|15829.11|15863.78|15825.78|10
1615533850000|2021-03-12 07:24:10|15863.23|15825.23|15857.67|15819.67|15863.23|15825.23|15857.67|15819.67|10
1615533860000|2021-03-12 07:24:20|15857.58|15819.58|15853.74|15815.74|15857.58|15819.58|15853.15|15815.15|10
1615533870000|2021-03-12 07:24:30|15854.49|15816.49|15857.39|15819.39|15857.39|15819.39|15854.49|15816.49|10
1615533880000|2021-03-12 07:24:40|15857.76|15819.76|15859.03|15821.03|15859.7|15821.7|15857.76|15819.76|10
1615533890000|2021-03-12 07:24:50|15858.98|15820.98|15857.22|15819.22|15859.69|15821.69|15857.22|15819.22|10
1615533900000|2021-03-12 07:25:00|15857.35|15819.35|15855.95|15817.95|15857.64|15819.64|15855.95|15817.95|10
1615533910000|2021-03-12 07:25:10|15855.58|15817.58|15853.55|15815.55|15855.88|15817.88|15848.69|15810.69|10
1615533920000|2021-03-12 07:25:20|15855.66|15817.66|15864.39|15826.39|15864.39|15826.39|15855.66|15817.66|10
1615533930000|2021-03-12 07:25:30|15865.33|15827.33|15871.79|15833.79|15871.79|15833.79|15865.33|15827.33|10
1615533940000|2021-03-12 07:25:40|15872.31|15834.31|15875.71|15837.71|15875.71|15837.71|15871.96|15833.96|10
1615533950000|2021-03-12 07:25:50|15876.24|15838.24|15881.7|15843.7|15881.7|15843.7|15876.24|15838.24|10
1615533960000|2021-03-12 07:26:00|15882.33|15844.33|15878.74|15840.74|15883.14|15845.14|15878.29|15840.29|10
1615533970000|2021-03-12 07:26:10|15877.81|15839.81|15874.71|15836.71|15877.81|15839.81|15873.94|15835.94|10
1615533980000|2021-03-12 07:26:20|15875.04|15837.04|15879.66|15841.66|15879.66|15841.66|15874.78|15836.78|10
1615533990000|2021-03-12 07:26:30|15880.76|15842.76|15888.45|15850.45|15888.45|15850.45|15880.76|15842.76|10
1615534000000|2021-03-12 07:26:40|15889.13|15851.13|15897.04|15859.04|15897.3|15859.3|15889.13|15851.13|10
1615534010000|2021-03-12 07:26:50|15896.76|15858.76|15896.27|15858.27|15896.76|15858.76|15893.84|15855.84|10
1615534020000|2021-03-12 07:27:00|15896.94|15858.94|15896.27|15858.27|15896.94|15858.94|15894.19|15856.19|10
1615534030000|2021-03-12 07:27:10|15896.19|15858.19|15894.4|15856.4|15896.53|15858.53|15894.4|15856.4|10
1615534040000|2021-03-12 07:27:20|15893.1|15855.1|15891.37|15853.37|15893.1|15855.1|15891.37|15853.37|10
1615534050000|2021-03-12 07:27:30|15891.25|15853.25|15898.38|15860.38|15898.38|15860.38|15891.19|15853.19|10
1615534060000|2021-03-12 07:27:40|15899.58|15861.58|15905.46|15867.46|15905.46|15867.46|15899.58|15861.58|10
1615534070000|2021-03-12 07:27:50|15905.64|15867.64|15916.56|15878.56|15916.56|15878.56|15905.64|15867.64|10
1615534080000|2021-03-12 07:28:00|15916.92|15878.92|15923.47|15885.47|15923.47|15885.47|15916.92|15878.92|10
1615534090000|2021-03-12 07:28:10|15923.64|15885.64|15923.66|15885.66|15925.41|15887.41|15923.64|15885.64|10
1615534100000|2021-03-12 07:28:20|15923.29|15885.29|15918.17|15880.17|15923.29|15885.29|15918.09|15880.09|10
1615534110000|2021-03-12 07:28:30|15918.32|15880.32|15909.21|15871.21|15918.43|15880.43|15909.21|15871.21|10
1615534120000|2021-03-12 07:28:40|15908.76|15870.76|15901.56|15863.56|15908.76|15870.76|15901.56|15863.56|10
1615534130000|2021-03-12 07:28:50|15900.78|15862.78|15892.81|15854.81|15900.78|15862.78|15892.81|15854.81|10
1615534140000|2021-03-12 07:29:00|15892.89|15854.89|15897.89|15859.89|15897.89|15859.89|15891.89|15853.89|10
1615534150000|2021-03-12 07:29:10|15900.6|15862.6|15906.34|15868.34|15906.34|15868.34|15900.6|15862.6|10
1615534160000|2021-03-12 07:29:20|15905.89|15867.89|15904.82|15866.82|15905.89|15867.89|15904.22|15866.22|10
1615534170000|2021-03-12 07:29:30|15904.46|15866.46|15906.45|15868.45|15906.45|15868.45|15904.46|15866.46|10
1615534180000|2021-03-12 07:29:40|15906.54|15868.54|15907.34|15869.34|15907.34|15869.34|15906.11|15868.11|9
1615534190000|2021-03-12 07:29:50|15907.41|15869.41|15908.57|15870.57|15908.57|15870.57|15907.41|15869.41|10
1615534200000|2021-03-12 07:30:00|15908.55|15870.55|15902.79|15864.79|15908.68|15870.68|15902.79|15864.79|10
1615534210000|2021-03-12 07:30:10|15902.85|15864.85|15900.33|15862.33|15902.85|15864.85|15900.33|15862.33|10
1615534220000|2021-03-12 07:30:20|15899.79|15861.79|15899.83|15861.83|15899.83|15861.83|15898.91|15860.91|10
1615534230000|2021-03-12 07:30:30|15899.65|15861.65|15897.81|15859.81|15899.65|15861.65|15897.81|15859.81|10
1615534240000|2021-03-12 07:30:40|15897.55|15859.55|15896.5|15858.5|15897.97|15859.97|15896.5|15858.5|8
1615534250000|2021-03-12 07:30:50|15896.55|15858.55|15894.9|15856.9|15896.62|15858.62|15894.9|15856.9|10
1615534260000|2021-03-12 07:31:00|15893.39|15855.39|15895.58|15857.58|15895.58|15857.58|15892.61|15854.61|10
1615534270000|2021-03-12 07:31:10|15895.46|15857.46|15898.84|15860.84|15898.84|15860.84|15895.46|15857.46|10
1615534280000|2021-03-12 07:31:20|15899.71|15861.71|15902.14|15864.14|15902.14|15864.14|15899.68|15861.68|10
1615534290000|2021-03-12 07:31:30|15902.17|15864.17|15903.12|15865.12|15903.86|15865.86|15901.05|15863.05|10
1615534300000|2021-03-12 07:31:40|15902.91|15864.91|15903.57|15865.57|15903.57|15865.57|15902.69|15864.69|10
1615534310000|2021-03-12 07:31:50|15904.45|15866.45|15909.67|15871.67|15909.67|15871.67|15904.45|15866.45|10
1615534320000|2021-03-12 07:32:00|15910.98|15872.98|15913.34|15875.34|15913.34|15875.34|15910.98|15872.98|10
1615534330000|2021-03-12 07:32:10|15913.23|15875.23|15923.13|15885.13|15923.13|15885.13|15913.23|15875.23|10
1615534340000|2021-03-12 07:32:20|15923.23|15885.23|15928.22|15890.22|15928.34|15890.34|15923.23|15885.23|10
1615534350000|2021-03-12 07:32:30|15928.9|15890.9|15932.33|15894.33|15932.33|15894.33|15928.9|15890.9|10
1615534360000|2021-03-12 07:32:40|15931.09|15893.09|15931.29|15893.29|15931.47|15893.47|15929.67|15891.67|10
1615534370000|2021-03-12 07:32:50|15931.23|15893.23|15933.96|15895.96|15933.96|15895.96|15930.02|15892.02|10
1615534380000|2021-03-12 07:33:00|15934.07|15896.07|15934.3|15896.3|15934.68|15896.68|15933.27|15895.27|10
1615534390000|2021-03-12 07:33:10|15934.08|15896.08|15932.3|15894.3|15934.22|15896.22|15932.01|15894.01|10
1615534400000|2021-03-12 07:33:20|15931.65|15893.65|15928.91|15890.91|15931.65|15893.65|15928.91|15890.91|10
1615534410000|2021-03-12 07:33:30|15929.25|15891.25|15927.82|15889.82|15929.25|15891.25|15927.5|15889.5|9
1615534420000|2021-03-12 07:33:40|15926.87|15888.87|15924.07|15886.07|15926.87|15888.87|15923.77|15885.77|10
1615534430000|2021-03-12 07:33:50|15924.01|15886.01|15921.61|15883.61|15924.16|15886.16|15921.61|15883.61|10
1615534440000|2021-03-12 07:34:00|15920.42|15882.42|15920.01|15882.01|15920.42|15882.42|15918.67|15880.67|10
1615534450000|2021-03-12 07:34:10|15920.52|15882.52|15921.1|15883.1|15921.24|15883.24|15920.52|15882.52|10
1615534460000|2021-03-12 07:34:20|15921.33|15883.33|15923.12|15885.12|15923.21|15885.21|15921.19|15883.19|10
1615534470000|2021-03-12 07:34:30|15923.25|15885.25|15926.71|15888.71|15926.71|15888.71|15923.25|15885.25|9
1615534480000|2021-03-12 07:34:40|15927.26|15889.26|15926.8|15888.8|15927.89|15889.89|15926.8|15888.8|10
1615534490000|2021-03-12 07:34:50|15926.28|15888.28|15924.14|15886.14|15926.89|15888.89|15924.14|15886.14|10
1615534500000|2021-03-12 07:35:00|15923.65|15885.65|15922.8|15884.8|15923.65|15885.65|15921.47|15883.47|10
1615534510000|2021-03-12 07:35:10|15923.53|15885.53|15923.72|15885.72|15924.16|15886.16|15923.53|15885.53|9
1615534520000|2021-03-12 07:35:20|15923.58|15885.58|15924.77|15886.77|15924.81|15886.81|15923.58|15885.58|10
1615534530000|2021-03-12 07:35:30|15924.84|15886.84|15922.14|15884.14|15924.84|15886.84|15921.78|15883.78|10
1615534540000|2021-03-12 07:35:40|15921.41|15883.41|15922.51|15884.51|15922.51|15884.51|15920.58|15882.58|10
1615534550000|2021-03-12 07:35:50|15922.7|15884.7|15919.65|15881.65|15922.7|15884.7|15919.65|15881.65|10
1615534560000|2021-03-12 07:36:00|15919.59|15881.59|15917.43|15879.43|15919.59|15881.59|15917.43|15879.43|10
1615534570000|2021-03-12 07:36:10|15917.7|15879.7|15917.76|15879.76|15917.84|15879.84|15917.09|15879.09|10
1615534580000|2021-03-12 07:36:20|15917.22|15879.22|15916.03|15878.03|15917.43|15879.43|15916.03|15878.03|9
1615534590000|2021-03-12 07:36:30|15915.45|15877.45|15914.29|15876.29|15915.45|15877.45|15914.29|15876.29|10
1615534600000|2021-03-12 07:36:40|15914.18|15876.18|15912.15|15874.15|15914.18|15876.18|15912.14|15874.14|10
1615534610000|2021-03-12 07:36:50|15912.53|15874.53|15916.2|15878.2|15916.2|15878.2|15912.53|15874.53|10
1615534620000|2021-03-12 07:37:00|15916|15878|15914.03|15876.03|15916|15878|15914.03|15876.03|10
1615534630000|2021-03-12 07:37:10|15913.79|15875.79|15911.82|15873.82|15913.8|15875.8|15911.82|15873.82|10
1615534640000|2021-03-12 07:37:20|15911.67|15873.67|15912.51|15874.51|15912.87|15874.87|15911.67|15873.67|10
1615534650000|2021-03-12 07:37:30|15912.25|15874.25|15911.45|15873.45|15912.46|15874.46|15911.45|15873.45|10
1615534660000|2021-03-12 07:37:40|15911.33|15873.33|15905.32|15867.32|15911.33|15873.33|15905.24|15867.24|10
1615534670000|2021-03-12 07:37:50|15903.07|15865.07|15898.11|15860.11|15903.07|15865.07|15898.11|15860.11|10
1615534680000|2021-03-12 07:38:00|15897.96|15859.96|15897.21|15859.21|15897.96|15859.96|15897.1|15859.1|10
1615534690000|2021-03-12 07:38:10|15898.04|15860.04|15894.05|15856.05|15898.04|15860.04|15893.43|15855.43|10
1615534700000|2021-03-12 07:38:20|15893.64|15855.64|15891.7|15853.7|15893.64|15855.64|15891.7|15853.7|10
1615534710000|2021-03-12 07:38:30|15891.81|15853.81|15891.54|15853.54|15891.85|15853.85|15891.27|15853.27|10
1615534720000|2021-03-12 07:38:40|15891.63|15853.63|15891.06|15853.06|15891.63|15853.63|15890.57|15852.57|10
1615534730000|2021-03-12 07:38:50|15891.21|15853.21|15887.77|15849.77|15891.21|15853.21|15887.18|15849.18|10
1615534740000|2021-03-12 07:39:00|15887.66|15849.66|15889.75|15851.75|15889.75|15851.75|15887.47|15849.47|10
1615534750000|2021-03-12 07:39:10|15889.38|15851.38|15888.08|15850.08|15889.61|15851.61|15888.08|15850.08|9
1615534760000|2021-03-12 07:39:20|15887.84|15849.84|15887.37|15849.37|15888.05|15850.05|15887.37|15849.37|10
1615534770000|2021-03-12 07:39:30|15887.36|15849.36|15887.11|15849.11|15887.84|15849.84|15886.78|15848.78|9
1615534780000|2021-03-12 07:39:40|15886.67|15848.67|15883.3|15845.3|15886.67|15848.67|15883.3|15845.3|10
1615534790000|2021-03-12 07:39:50|15882.54|15844.54|15879.14|15841.14|15882.54|15844.54|15879.14|15841.14|9
1615534800000|2021-03-12 07:40:00|15878.6|15840.6|15877.27|15839.27|15878.6|15840.6|15877.04|15839.04|10
1615534810000|2021-03-12 07:40:10|15877.58|15839.58|15877.93|15839.93|15878.23|15840.23|15877.34|15839.34|10
1615534820000|2021-03-12 07:40:20|15878|15840|15878.2|15840.2|15878.55|15840.55|15878|15840|10
1615534830000|2021-03-12 07:40:30|15878.26|15840.26|15878.93|15840.93|15878.93|15840.93|15878.26|15840.26|8
1615534840000|2021-03-12 07:40:40|15878.27|15840.27|15877.83|15839.83|15878.65|15840.65|15877.69|15839.69|10
1615534850000|2021-03-12 07:40:50|15877.89|15839.89|15871.39|15833.39|15877.89|15839.89|15871.09|15833.09|10
1615534860000|2021-03-12 07:41:00|15870.66|15832.66|15872.26|15834.26|15872.26|15834.26|15870.07|15832.07|10
1615534870000|2021-03-12 07:41:10|15872.17|15834.17|15876.14|15838.14|15876.21|15838.21|15872.17|15834.17|10
1615534880000|2021-03-12 07:41:20|15876.59|15838.59|15879.45|15841.45|15879.45|15841.45|15876.48|15838.48|10
1615534890000|2021-03-12 07:41:30|15880.73|15842.73|15881.4|15843.4|15881.4|15843.4|15880.68|15842.68|10
1615534900000|2021-03-12 07:41:40|15882.73|15844.73|15888.13|15850.13|15888.13|15850.13|15882.64|15844.64|10
1615534910000|2021-03-12 07:41:50|15889.62|15851.62|15894.23|15856.23|15894.23|15856.23|15889.62|15851.62|10
1615534920000|2021-03-12 07:42:00|15895.22|15857.22|15896.14|15858.14|15896.71|15858.71|15895.22|15857.22|10
1615534930000|2021-03-12 07:42:10|15895.83|15857.83|15896.22|15858.22|15896.54|15858.54|15895.55|15857.55|10
1615534940000|2021-03-12 07:42:20|15896.54|15858.54|15896.94|15858.94|15896.94|15858.94|15895.75|15857.75|10
1615534950000|2021-03-12 07:42:30|15897.13|15859.13|15897.85|15859.85|15899.1|15861.1|15897.13|15859.13|10
1615534960000|2021-03-12 07:42:40|15897.39|15859.39|15896.45|15858.45|15897.39|15859.39|15896.09|15858.09|10
1615534970000|2021-03-12 07:42:50|15895.84|15857.84|15894.41|15856.41|15895.84|15857.84|15893.06|15855.06|10
1615534980000|2021-03-12 07:43:00|15895.45|15857.45|15896.33|15858.33|15896.33|15858.33|15894.53|15856.53|10
1615534990000|2021-03-12 07:43:10|15895.51|15857.51|15893.53|15855.53|15895.51|15857.51|15893.53|15855.53|10
1615535000000|2021-03-12 07:43:20|15893.64|15855.64|15892.66|15854.66|15893.64|15855.64|15892.65|15854.65|10
1615535010000|2021-03-12 07:43:30|15892.84|15854.84|15893.38|15855.38|15893.38|15855.38|15892.17|15854.17|10
1615535020000|2021-03-12 07:43:40|15893.03|15855.03|15892.4|15854.4|15893.42|15855.42|15892.4|15854.4|10
1615535030000|2021-03-12 07:43:50|15891.63|15853.63|15889.04|15851.04|15891.63|15853.63|15889.04|15851.04|10
1615535040000|2021-03-12 07:44:00|15888.83|15850.83|15887.46|15849.46|15888.91|15850.91|15887.4|15849.4|10
1615535050000|2021-03-12 07:44:10|15887.19|15849.19|15887.23|15849.23|15887.46|15849.46|15886.39|15848.39|10
1615535060000|2021-03-12 07:44:20|15887.74|15849.74|15889.25|15851.25|15889.25|15851.25|15886.87|15848.87|10
1615535070000|2021-03-12 07:44:30|15890.1|15852.1|15894.3|15856.3|15894.3|15856.3|15890.1|15852.1|10
1615535080000|2021-03-12 07:44:40|15894.4|15856.4|15899.09|15861.09|15899.3|15861.3|15894.4|15856.4|9
1615535090000|2021-03-12 07:44:50|15899.13|15861.13|15902.3|15864.3|15902.41|15864.41|15899.13|15861.13|9
1615535100000|2021-03-12 07:45:00|15902.51|15864.51|15901.92|15863.92|15903.76|15865.76|15901.92|15863.92|10
1615535110000|2021-03-12 07:45:10|15901.81|15863.81|15903.67|15865.67|15903.67|15865.67|15901.47|15863.47|10
1615535120000|2021-03-12 07:45:20|15903.84|15865.84|15906.98|15868.98|15906.98|15868.98|15903.71|15865.71|10
1615535130000|2021-03-12 07:45:30|15907.02|15869.02|15908.89|15870.89|15908.89|15870.89|15907.02|15869.02|10
1615535140000|2021-03-12 07:45:40|15908.87|15870.87|15908.82|15870.82|15908.87|15870.87|15907.64|15869.64|9
1615535150000|2021-03-12 07:45:50|15908.99|15870.99|15910.28|15872.28|15910.28|15872.28|15908.58|15870.58|10
1615535160000|2021-03-12 07:46:00|15910.34|15872.34|15911.22|15873.22|15911.35|15873.35|15910.24|15872.24|10
1615535170000|2021-03-12 07:46:10|15911.68|15873.68|15915.18|15877.18|15915.89|15877.89|15911.68|15873.68|10
1615535180000|2021-03-12 07:46:20|15915.38|15877.38|15914.87|15876.87|15915.72|15877.72|15914.87|15876.87|10
1615535190000|2021-03-12 07:46:30|15914.74|15876.74|15913.33|15875.33|15914.74|15876.74|15913.33|15875.33|10
1615535200000|2021-03-12 07:46:40|15912.8|15874.8|15912.82|15874.82|15913.39|15875.39|15912.58|15874.58|10
1615535210000|2021-03-12 07:46:50|15912.55|15874.55|15912.13|15874.13|15913.04|15875.04|15912.13|15874.13|10
1615535220000|2021-03-12 07:47:00|15911.67|15873.67|15913.6|15875.6|15913.6|15875.6|15911.18|15873.18|10
1615535230000|2021-03-12 07:47:10|15913.51|15875.51|15912.63|15874.63|15914.04|15876.04|15911.93|15873.93|9
1615535240000|2021-03-12 07:47:20|15912.2|15874.2|15912.02|15874.02|15912.61|15874.61|15911.79|15873.79|9
1615535250000|2021-03-12 07:47:30|15911.91|15873.91|15911.57|15873.57|15912.27|15874.27|15911.57|15873.57|10
1615535260000|2021-03-12 07:47:40|15911.61|15873.61|15910.96|15872.96|15911.61|15873.61|15910.91|15872.91|9
1615535270000|2021-03-12 07:47:50|15910.75|15872.75|15910.98|15872.98|15911.24|15873.24|15910.34|15872.34|10
1615535280000|2021-03-12 07:48:00|15911.71|15873.71|15913.55|15875.55|15913.55|15875.55|15911.71|15873.71|10
1615535290000|2021-03-12 07:48:10|15913.67|15875.67|15917.64|15879.64|15917.64|15879.64|15913.67|15875.67|10
1615535300000|2021-03-12 07:48:20|15917.78|15879.78|15918.29|15880.29|15918.29|15880.29|15917.76|15879.76|10
1615535310000|2021-03-12 07:48:30|15918.45|15880.45|15919.32|15881.32|15919.52|15881.52|15918.44|15880.44|9
1615535320000|2021-03-12 07:48:40|15918.03|15880.03|15913.8|15875.8|15918.13|15880.13|15913.42|15875.42|10
1615535330000|2021-03-12 07:48:50|15914.15|15876.15|15914.03|15876.03|15914.94|15876.94|15913.94|15875.94|10
1615535340000|2021-03-12 07:49:00|15914.38|15876.38|15914.11|15876.11|15914.68|15876.68|15913.97|15875.97|10
1615535350000|2021-03-12 07:49:10|15914.08|15876.08|15912.74|15874.74|15914.29|15876.29|15912.74|15874.74|10
1615535360000|2021-03-12 07:49:20|15912.53|15874.53|15911.57|15873.57|15912.65|15874.65|15911.44|15873.44|10
1615535370000|2021-03-12 07:49:30|15911.24|15873.24|15910.15|15872.15|15911.76|15873.76|15910.15|15872.15|10
1615535380000|2021-03-12 07:49:40|15909.94|15871.94|15909.6|15871.6|15910.04|15872.04|15909.6|15871.6|10
1615535390000|2021-03-12 07:49:50|15909.34|15871.34|15909.32|15871.32|15909.34|15871.34|15908.98|15870.98|10
1615535400000|2021-03-12 07:50:00|15909.31|15871.31|15909.43|15871.43|15909.53|15871.53|15909.13|15871.13|9
1615535410000|2021-03-12 07:50:10|15909.13|15871.13|15909.24|15871.24|15909.87|15871.87|15908.88|15870.88|10
1615535420000|2021-03-12 07:50:20|15909.05|15871.05|15908.68|15870.68|15909.18|15871.18|15908.68|15870.68|9
1615535430000|2021-03-12 07:50:30|15908.81|15870.81|15909.34|15871.34|15909.34|15871.34|15908.81|15870.81|10
1615535440000|2021-03-12 07:50:40|15909.4|15871.4|15908.7|15870.7|15909.4|15871.4|15908.6|15870.6|9
1615535450000|2021-03-12 07:50:50|15908.72|15870.72|15908.62|15870.62|15909.06|15871.06|15908.6|15870.6|10
1615535460000|2021-03-12 07:51:00|15908.39|15870.39|15904.92|15866.92|15908.39|15870.39|15904.92|15866.92|9
1615535470000|2021-03-12 07:51:10|15903.34|15865.34|15901.25|15863.25|15903.34|15865.34|15901.25|15863.25|10
1615535480000|2021-03-12 07:51:20|15900.58|15862.58|15899.13|15861.13|15901.32|15863.32|15899.13|15861.13|10
1615535490000|2021-03-12 07:51:30|15899.09|15861.09|15899.22|15861.22|15899.25|15861.25|15898.84|15860.84|10
1615535500000|2021-03-12 07:51:40|15899.14|15861.14|15898.43|15860.43|15899.14|15861.14|15897.68|15859.68|9
1615535510000|2021-03-12 07:51:50|15898.04|15860.04|15895.23|15857.23|15898.04|15860.04|15895.23|15857.23|10
1615535520000|2021-03-12 07:52:00|15894.53|15856.53|15890.96|15852.96|15894.53|15856.53|15890.96|15852.96|10
1615535530000|2021-03-12 07:52:10|15890.62|15852.62|15887.58|15849.58|15890.62|15852.62|15887.26|15849.26|10
1615535540000|2021-03-12 07:52:20|15886.6|15848.6|15882.31|15844.31|15886.6|15848.6|15882.31|15844.31|10
1615535550000|2021-03-12 07:52:30|15881.81|15843.81|15878.13|15840.13|15881.81|15843.81|15877.41|15839.41|10
1615535560000|2021-03-12 07:52:40|15877.34|15839.34|15873.54|15835.54|15877.34|15839.34|15873.52|15835.52|10
1615535570000|2021-03-12 07:52:50|15873.02|15835.02|15871.72|15833.72|15873.02|15835.02|15871.34|15833.34|10
1615535580000|2021-03-12 07:53:00|15871.01|15833.01|15869.71|15831.71|15871.03|15833.03|15869.59|15831.59|10
1615535590000|2021-03-12 07:53:10|15870.53|15832.53|15869.14|15831.14|15870.53|15832.53|15868.8|15830.8|10
1615535600000|2021-03-12 07:53:20|15868.59|15830.59|15868.67|15830.67|15869.23|15831.23|15868.23|15830.23|10
1615535610000|2021-03-12 07:53:30|15868.88|15830.88|15869.76|15831.76|15869.76|15831.76|15868.14|15830.14|10
1615535620000|2021-03-12 07:53:40|15869.78|15831.78|15875.54|15837.54|15875.54|15837.54|15869.78|15831.78|10
1615535630000|2021-03-12 07:53:50|15875.79|15837.79|15877.28|15839.28|15877.41|15839.41|15875.79|15837.79|9
1615535640000|2021-03-12 07:54:00|15878.38|15840.38|15877.9|15839.9|15878.52|15840.52|15877.9|15839.9|9
1615535650000|2021-03-12 07:54:10|15877.73|15839.73|15879.32|15841.32|15879.32|15841.32|15877.42|15839.42|10
1615535660000|2021-03-12 07:54:20|15879.36|15841.36|15874.91|15836.91|15879.59|15841.59|15874.91|15836.91|10
1615535670000|2021-03-12 07:54:30|15872.56|15834.56|15871.02|15833.02|15872.56|15834.56|15864.65|15826.65|10
1615535680000|2021-03-12 07:54:40|15872.44|15834.44|15878.13|15840.13|15878.27|15840.27|15872.44|15834.44|10
1615535690000|2021-03-12 07:54:50|15877.65|15839.65|15879.88|15841.88|15879.88|15841.88|15877.65|15839.65|10
1615535700000|2021-03-12 07:55:00|15880.27|15842.27|15881.41|15843.41|15881.55|15843.55|15879.92|15841.92|10
1615535710000|2021-03-12 07:55:10|15881.4|15843.4|15883.46|15845.46|15883.53|15845.53|15881.38|15843.38|10
1615535720000|2021-03-12 07:55:20|15883.99|15845.99|15885.07|15847.07|15885.09|15847.09|15883.99|15845.99|10
1615535730000|2021-03-12 07:55:30|15885.36|15847.36|15885.36|15847.36|15885.45|15847.45|15884.65|15846.65|10
1615535740000|2021-03-12 07:55:40|15885.21|15847.21|15885.08|15847.08|15885.53|15847.53|15885|15847|10
1615535750000|2021-03-12 07:55:50|15885.04|15847.04|15888.58|15850.58|15888.58|15850.58|15884.8|15846.8|10
1615535760000|2021-03-12 07:56:00|15889.48|15851.48|15896.58|15858.58|15896.58|15858.58|15889.48|15851.48|10
1615535770000|2021-03-12 07:56:10|15896.78|15858.78|15901.75|15863.75|15901.75|15863.75|15896.78|15858.78|10
1615535780000|2021-03-12 07:56:20|15902.56|15864.56|15905.31|15867.31|15906.24|15868.24|15902.56|15864.56|10
1615535790000|2021-03-12 07:56:30|15905.57|15867.57|15906.99|15868.99|15906.99|15868.99|15905.55|15867.55|10
1615535800000|2021-03-12 07:56:40|15907.26|15869.26|15906.65|15868.65|15907.55|15869.55|15906.65|15868.65|9
1615535810000|2021-03-12 07:56:50|15906.42|15868.42|15908.13|15870.13|15908.13|15870.13|15906.16|15868.16|10
1615535820000|2021-03-12 07:57:00|15909.12|15871.12|15910.38|15872.38|15911.71|15873.71|15909.12|15871.12|10
1615535830000|2021-03-12 07:57:10|15910.83|15872.83|15908.63|15870.63|15911.09|15873.09|15908.63|15870.63|10
1615535840000|2021-03-12 07:57:20|15909.17|15871.17|15907.22|15869.22|15909.17|15871.17|15907.21|15869.21|10
1615535850000|2021-03-12 07:57:30|15907.2|15869.2|15909|15871|15909|15871|15907.2|15869.2|10
1615535860000|2021-03-12 07:57:40|15909.47|15871.47|15907.99|15869.99|15909.47|15871.47|15907.99|15869.99|10
1615535870000|2021-03-12 07:57:50|15907.82|15869.82|15907.85|15869.85|15907.96|15869.96|15907.7|15869.7|10
1615535880000|2021-03-12 07:58:00|15907.77|15869.77|15905.12|15867.12|15907.86|15869.86|15905.12|15867.12|10
1615535890000|2021-03-12 07:58:10|15905.11|15867.11|15901.46|15863.46|15905.11|15867.11|15901.46|15863.46|10
1615535900000|2021-03-12 07:58:20|15901.41|15863.41|15899.65|15861.65|15901.41|15863.41|15899.65|15861.65|10
1615535910000|2021-03-12 07:58:30|15899.53|15861.53|15893.75|15855.75|15899.53|15861.53|15893.75|15855.75|10
1615535920000|2021-03-12 07:58:40|15894.2|15856.2|15891.51|15853.51|15894.2|15856.2|15891.51|15853.51|10
1615535930000|2021-03-12 07:58:50|15891.71|15853.71|15887.71|15849.71|15892.53|15854.53|15887.71|15849.71|10
1615535940000|2021-03-12 07:59:00|15888.02|15850.02|15885.66|15847.66|15888.02|15850.02|15885.66|15847.66|10
1615535950000|2021-03-12 07:59:10|15885.16|15847.16|15883.81|15845.81|15885.16|15847.16|15883.81|15845.81|10
1615535960000|2021-03-12 07:59:20|15883.99|15845.99|15884.43|15846.43|15884.46|15846.46|15882.57|15844.57|9
1615535970000|2021-03-12 07:59:30|15883.71|15845.71|15884.58|15846.58|15884.58|15846.58|15883.36|15845.36|10
1615535980000|2021-03-12 07:59:40|15884.59|15846.59|15884.19|15846.19|15884.96|15846.96|15884.01|15846.01|10
1615535990000|2021-03-12 07:59:50|15884.95|15846.95|15891.42|15853.42|15891.42|15853.42|15884.95|15846.95|10
1615536000000|2021-03-12 08:00:00|15894.1|15856.1|15902.11|15864.11|15902.11|15864.11|15894.1|15856.1|10
1615536010000|2021-03-12 08:00:10|15903.29|15865.29|15906.79|15868.79|15908.17|15870.17|15903.29|15865.29|10
1615536020000|2021-03-12 08:00:20|15907.78|15869.78|15898.49|15860.49|15907.78|15869.78|15898.49|15860.49|10
1615536030000|2021-03-12 08:00:30|15896.76|15858.76|15890.78|15852.78|15896.76|15858.76|15890.78|15852.78|10
1615536040000|2021-03-12 08:00:40|15890.76|15852.76|15880.81|15842.81|15890.76|15852.76|15880.81|15842.81|10
1615536050000|2021-03-12 08:00:50|15881.21|15843.21|15882.5|15844.5|15882.5|15844.5|15879.96|15841.96|10
1615536060000|2021-03-12 08:01:00|15882.17|15844.17|15884.51|15846.51|15884.51|15846.51|15880.76|15842.76|10
1615536070000|2021-03-12 08:01:10|15884.22|15846.22|15890.01|15852.01|15890.01|15852.01|15884.22|15846.22|10
1615536080000|2021-03-12 08:01:20|15890.33|15852.33|15896.66|15858.66|15896.66|15858.66|15890.33|15852.33|9
1615536090000|2021-03-12 08:01:30|15895.69|15857.69|15900.66|15862.66|15901.26|15863.26|15894.93|15856.93|10
1615536100000|2021-03-12 08:01:40|15902.78|15864.78|15901.13|15863.13|15902.78|15864.78|15900.43|15862.43|10
1615536110000|2021-03-12 08:01:50|15901.53|15863.53|15908.44|15870.44|15908.47|15870.47|15901.53|15863.53|10
1615536120000|2021-03-12 08:02:00|15908.83|15870.83|15906.89|15868.89|15910.11|15872.11|15905.22|15867.22|10
1615536130000|2021-03-12 08:02:10|15907.24|15869.24|15904.58|15866.58|15907.24|15869.24|15903.85|15865.85|10
1615536140000|2021-03-12 08:02:20|15904.29|15866.29|15906.78|15868.78|15906.78|15868.78|15903.98|15865.98|10
1615536150000|2021-03-12 08:02:30|15906.92|15868.92|15909.88|15871.88|15910|15872|15906.92|15868.92|10
1615536160000|2021-03-12 08:02:40|15909.55|15871.55|15904.66|15866.66|15909.55|15871.55|15904.46|15866.46|10
1615536170000|2021-03-12 08:02:50|15904.63|15866.63|15901.35|15863.35|15904.63|15866.63|15901.23|15863.23|10
1615536180000|2021-03-12 08:03:00|15901.58|15863.58|15899.03|15861.03|15902.76|15864.76|15898.41|15860.41|10
1615536190000|2021-03-12 08:03:10|15899.73|15861.73|15901.99|15863.99|15901.99|15863.99|15899.52|15861.52|10
1615536200000|2021-03-12 08:03:20|15902.67|15864.67|15909.19|15871.19|15909.19|15871.19|15902.67|15864.67|10
1615536210000|2021-03-12 08:03:30|15908.84|15870.84|15911.01|15873.01|15911.01|15873.01|15908.67|15870.67|10
1615536220000|2021-03-12 08:03:40|15911.28|15873.28|15902.8|15864.8|15911.28|15873.28|15902.8|15864.8|10
1615536230000|2021-03-12 08:03:50|15901.1|15863.1|15895.64|15857.64|15901.1|15863.1|15895.64|15857.64|10
1615536240000|2021-03-12 08:04:00|15896.19|15858.19|15889.27|15851.27|15896.19|15858.19|15889.19|15851.19|10
1615536250000|2021-03-12 08:04:10|15889.23|15851.23|15888.36|15850.36|15889.23|15851.23|15887.97|15849.97|10
1615536260000|2021-03-12 08:04:20|15888.23|15850.23|15886.78|15848.78|15888.23|15850.23|15886.05|15848.05|10
1615536270000|2021-03-12 08:04:30|15886.72|15848.72|15889.14|15851.14|15889.14|15851.14|15886.72|15848.72|10
1615536280000|2021-03-12 08:04:40|15889.47|15851.47|15892.11|15854.11|15892.11|15854.11|15889.13|15851.13|10
1615536290000|2021-03-12 08:04:50|15890.74|15852.74|15889.41|15851.41|15891.03|15853.03|15888.93|15850.93|9
1615536300000|2021-03-12 08:05:00|15890.26|15852.26|15893.16|15855.16|15893.7|15855.7|15889.96|15851.96|10
1615536310000|2021-03-12 08:05:10|15893.45|15855.45|15880.98|15842.98|15893.72|15855.72|15880.98|15842.98|10
1615536320000|2021-03-12 08:05:20|15879.85|15841.85|15858.58|15820.58|15879.85|15841.85|15858.58|15820.58|10
1615536330000|2021-03-12 08:05:30|15858.22|15820.22|15848.92|15810.92|15858.22|15820.22|15848.77|15810.77|10
1615536340000|2021-03-12 08:05:40|15847.99|15809.99|15839.07|15801.07|15847.99|15809.99|15838.38|15800.38|10
1615536350000|2021-03-12 08:05:50|15838.32|15800.32|15839.83|15801.83|15841.33|15803.33|15838.32|15800.32|10
1615536360000|2021-03-12 08:06:00|15838.72|15800.72|15835.58|15797.58|15838.72|15800.72|15835.51|15797.51|10
1615536370000|2021-03-12 08:06:10|15835.29|15797.29|15842.53|15804.53|15842.53|15804.53|15835.29|15797.29|10
1615536380000|2021-03-12 08:06:20|15842.94|15804.94|15847.35|15809.35|15847.35|15809.35|15842.7|15804.7|10
1615536390000|2021-03-12 08:06:30|15847.21|15809.21|15853.65|15815.65|15854.41|15816.41|15847.21|15809.21|10
1615536400000|2021-03-12 08:06:40|15853.45|15815.45|15854.81|15816.81|15854.82|15816.82|15853.4|15815.4|10
1615536410000|2021-03-12 08:06:50|15854.92|15816.92|15851.11|15813.11|15854.92|15816.92|15851.11|15813.11|10
1615536420000|2021-03-12 08:07:00|15851.16|15813.16|15850.64|15812.64|15854.63|15816.63|15849.56|15811.56|10
1615536430000|2021-03-12 08:07:10|15850.53|15812.53|15850.68|15812.68|15851.29|15813.29|15850.5|15812.5|10
1615536440000|2021-03-12 08:07:20|15851.64|15813.64|15851.26|15813.26|15851.64|15813.64|15850.54|15812.54|10
1615536450000|2021-03-12 08:07:30|15852.2|15814.2|15850.83|15812.83|15852.2|15814.2|15850.31|15812.31|10
1615536460000|2021-03-12 08:07:40|15849.81|15811.81|15851.64|15813.64|15852.26|15814.26|15847.99|15809.99|10
1615536470000|2021-03-12 08:07:50|15851.68|15813.68|15853.49|15815.49|15854.53|15816.53|15851.68|15813.68|10
1615536480000|2021-03-12 08:08:00|15853.51|15815.51|15851.41|15813.41|15853.59|15815.59|15851.41|15813.41|10
1615536490000|2021-03-12 08:08:10|15851.23|15813.23|15849.41|15811.41|15851.43|15813.43|15849.4|15811.4|10
1615536500000|2021-03-12 08:08:20|15849.66|15811.66|15849.58|15811.58|15850.38|15812.38|15849.21|15811.21|10
1615536510000|2021-03-12 08:08:30|15849.86|15811.86|15848.92|15810.92|15849.86|15811.86|15848.14|15810.14|10
1615536520000|2021-03-12 08:08:40|15849.24|15811.24|15847.94|15809.94|15849.66|15811.66|15847.14|15809.14|10
1615536530000|2021-03-12 08:08:50|15847.66|15809.66|15847.36|15809.36|15848.11|15810.11|15847.16|15809.16|10
1615536540000|2021-03-12 08:09:00|15847.38|15809.38|15847.53|15809.53|15847.95|15809.95|15846.78|15808.78|10
1615536550000|2021-03-12 08:09:10|15847.48|15809.48|15853.18|15815.18|15853.18|15815.18|15847.48|15809.48|10
1615536560000|2021-03-12 08:09:20|15853.23|15815.23|15855.69|15817.69|15855.98|15817.98|15852.85|15814.85|10
1615536570000|2021-03-12 08:09:30|15855.32|15817.32|15848.22|15810.22|15855.32|15817.32|15848.22|15810.22|10
1615536580000|2021-03-12 08:09:40|15847.92|15809.92|15832.26|15794.26|15847.92|15809.92|15831.61|15793.61|10
1615536590000|2021-03-12 08:09:50|15832.64|15794.64|15829.87|15791.87|15832.64|15794.64|15829.87|15791.87|10
1615536600000|2021-03-12 08:10:00|15831.86|15793.86|15839.48|15801.48|15839.88|15801.88|15831.86|15793.86|10
1615536610000|2021-03-12 08:10:10|15839.03|15801.03|15840.77|15802.77|15840.77|15802.77|15838.34|15800.34|10
1615536620000|2021-03-12 08:10:20|15840.6|15802.6|15847.45|15809.45|15847.45|15809.45|15840.6|15802.6|10
1615536630000|2021-03-12 08:10:30|15848.33|15810.33|15847.88|15809.88|15848.73|15810.73|15847.12|15809.12|9
1615536640000|2021-03-12 08:10:40|15848.15|15810.15|15846.99|15808.99|15848.44|15810.44|15846.99|15808.99|10
1615536650000|2021-03-12 08:10:50|15845.92|15807.92|15843.18|15805.18|15845.92|15807.92|15843.14|15805.14|10
1615536660000|2021-03-12 08:11:00|15842.81|15804.81|15842.47|15804.47|15843.36|15805.36|15841.07|15803.07|10
1615536670000|2021-03-12 08:11:10|15842.94|15804.94|15845.63|15807.63|15845.71|15807.71|15842.94|15804.94|10
1615536680000|2021-03-12 08:11:20|15845.49|15807.49|15846.28|15808.28|15846.32|15808.32|15845.49|15807.49|10
1615536690000|2021-03-12 08:11:30|15846.83|15808.83|15848.58|15810.58|15848.58|15810.58|15846.83|15808.83|10
1615536700000|2021-03-12 08:11:40|15848.73|15810.73|15849.94|15811.94|15850.01|15812.01|15847.84|15809.84|10
1615536710000|2021-03-12 08:11:50|15849.55|15811.55|15848.07|15810.07|15849.55|15811.55|15847.35|15809.35|10
1615536720000|2021-03-12 08:12:00|15847.75|15809.75|15843.32|15805.32|15847.75|15809.75|15843.32|15805.32|10
1615536730000|2021-03-12 08:12:10|15842.94|15804.94|15840.71|15802.71|15842.94|15804.94|15840.71|15802.71|10
1615536740000|2021-03-12 08:12:20|15841.07|15803.07|15840.96|15802.96|15841.67|15803.67|15839.45|15801.45|10
1615536750000|2021-03-12 08:12:30|15841.05|15803.05|15840.56|15802.56|15842.13|15804.13|15840.56|15802.56|10
1615536760000|2021-03-12 08:12:40|15840.44|15802.44|15841.17|15803.17|15841.17|15803.17|15839.8|15801.8|10
1615536770000|2021-03-12 08:12:50|15840.82|15802.82|15844.09|15806.09|15844.09|15806.09|15840.35|15802.35|10
1615536780000|2021-03-12 08:13:00|15844.07|15806.07|15848.67|15810.67|15848.98|15810.98|15844.07|15806.07|10
1615536790000|2021-03-12 08:13:10|15848.56|15810.56|15848.91|15810.91|15849.48|15811.48|15848.56|15810.56|10
1615536800000|2021-03-12 08:13:20|15849.48|15811.48|15856.27|15818.27|15856.27|15818.27|15849.48|15811.48|10
1615536810000|2021-03-12 08:13:30|15856.24|15818.24|15858.53|15820.53|15858.53|15820.53|15856.1|15818.1|10
1615536820000|2021-03-12 08:13:40|15858.27|15820.27|15858.98|15820.98|15858.98|15820.98|15858.23|15820.23|10
1615536830000|2021-03-12 08:13:50|15860.33|15822.33|15859.15|15821.15|15860.46|15822.46|15858.18|15820.18|10
1615536840000|2021-03-12 08:14:00|15859.32|15821.32|15860.19|15822.19|15860.26|15822.26|15858.86|15820.86|10
1615536850000|2021-03-12 08:14:10|15859.75|15821.75|15861.14|15823.14|15861.14|15823.14|15859.75|15821.75|10
1615536860000|2021-03-12 08:14:20|15861.45|15823.45|15862.29|15824.29|15862.29|15824.29|15861.03|15823.03|10
1615536870000|2021-03-12 08:14:30|15862.26|15824.26|15863.25|15825.25|15863.25|15825.25|15862.25|15824.25|10
1615536880000|2021-03-12 08:14:40|15863.2|15825.2|15867.26|15829.26|15867.26|15829.26|15863.2|15825.2|10
1615536890000|2021-03-12 08:14:50|15867.18|15829.18|15881.22|15843.22|15881.22|15843.22|15867.18|15829.18|10
1615536900000|2021-03-12 08:15:00|15881.31|15843.31|15888.71|15850.71|15888.71|15850.71|15881.31|15843.31|10
1615536910000|2021-03-12 08:15:10|15888.82|15850.82|15892.3|15854.3|15892.53|15854.53|15888.82|15850.82|10
1615536920000|2021-03-12 08:15:20|15891.12|15853.12|15888.98|15850.98|15891.42|15853.42|15888.98|15850.98|10
1615536930000|2021-03-12 08:15:30|15888.9|15850.9|15887.24|15849.24|15889.23|15851.23|15887.24|15849.24|10
1615536940000|2021-03-12 08:15:40|15885.66|15847.66|15883.23|15845.23|15885.66|15847.66|15882.36|15844.36|10
1615536950000|2021-03-12 08:15:50|15883.53|15845.53|15880.81|15842.81|15883.53|15845.53|15880.71|15842.71|10
1615536960000|2021-03-12 08:16:00|15880.84|15842.84|15879.54|15841.54|15880.88|15842.88|15879.43|15841.43|10
1615536970000|2021-03-12 08:16:10|15879.27|15841.27|15871.48|15833.48|15879.27|15841.27|15871.48|15833.48|10
1615536980000|2021-03-12 08:16:20|15869.86|15831.86|15870.09|15832.09|15870.5|15832.5|15869.83|15831.83|10
1615536990000|2021-03-12 08:16:30|15870.3|15832.3|15867.16|15829.16|15870.74|15832.74|15867|15829|9
1615537000000|2021-03-12 08:16:40|15866.62|15828.62|15866.86|15828.86|15866.86|15828.86|15865|15827|10
1615537010000|2021-03-12 08:16:50|15866.22|15828.22|15869.26|15831.26|15869.26|15831.26|15866.22|15828.22|10
1615537020000|2021-03-12 08:17:00|15868.75|15830.75|15877.36|15839.36|15877.36|15839.36|15868.32|15830.32|10
1615537030000|2021-03-12 08:17:10|15879.24|15841.24|15894.35|15856.35|15894.35|15856.35|15879.24|15841.24|10
1615537040000|2021-03-12 08:17:20|15894.47|15856.47|15894.65|15856.65|15895.18|15857.18|15894.29|15856.29|10
1615537050000|2021-03-12 08:17:30|15894.49|15856.49|15894.57|15856.57|15894.72|15856.72|15893.44|15855.44|10
1615537060000|2021-03-12 08:17:40|15895.39|15857.39|15901.71|15863.71|15901.71|15863.71|15895.39|15857.39|10
1615537070000|2021-03-12 08:17:50|15901.84|15863.84|15903.52|15865.52|15903.52|15865.52|15901.84|15863.84|10
1615537080000|2021-03-12 08:18:00|15904.69|15866.69|15905.89|15867.89|15906.01|15868.01|15904.62|15866.62|10
1615537090000|2021-03-12 08:18:10|15906.95|15868.95|15906.57|15868.57|15908.35|15870.35|15906.57|15868.57|10
1615537100000|2021-03-12 08:18:20|15906.89|15868.89|15905.25|15867.25|15907.08|15869.08|15904.95|15866.95|10
1615537110000|2021-03-12 08:18:30|15905.29|15867.29|15905.82|15867.82|15905.93|15867.93|15905.29|15867.29|10
1615537120000|2021-03-12 08:18:40|15906.16|15868.16|15907.87|15869.87|15907.87|15869.87|15905.64|15867.64|10
1615537130000|2021-03-12 08:18:50|15907.47|15869.47|15908.31|15870.31|15908.55|15870.55|15907.2|15869.2|10
1615537140000|2021-03-12 08:19:00|15908.46|15870.46|15909.28|15871.28|15909.28|15871.28|15908.36|15870.36|9
1615537150000|2021-03-12 08:19:10|15909.2|15871.2|15909.76|15871.76|15909.76|15871.76|15908.61|15870.61|10
1615537160000|2021-03-12 08:19:20|15909.12|15871.12|15908.53|15870.53|15909.12|15871.12|15908.13|15870.13|10
1615537170000|2021-03-12 08:19:30|15908.68|15870.68|15907.03|15869.03|15909.09|15871.09|15906.85|15868.85|10
1615537180000|2021-03-12 08:19:40|15907.28|15869.28|15906.79|15868.79|15907.59|15869.59|15906.77|15868.77|10
1615537190000|2021-03-12 08:19:50|15906.76|15868.76|15906.11|15868.11|15907.21|15869.21|15905.89|15867.89|10
1615537200000|2021-03-12 08:20:00|15906.12|15868.12|15908.3|15870.3|15908.3|15870.3|15905.46|15867.46|10
1615537210000|2021-03-12 08:20:10|15907.58|15869.58|15911.94|15873.94|15912.09|15874.09|15907.58|15869.58|10
1615537220000|2021-03-12 08:20:20|15913.04|15875.04|15913|15875|15914.72|15876.72|15912.91|15874.91|10
1615537230000|2021-03-12 08:20:30|15912.41|15874.41|15910.52|15872.52|15912.41|15874.41|15909.87|15871.87|10
1615537240000|2021-03-12 08:20:40|15911.25|15873.25|15913.12|15875.12|15913.12|15875.12|15911.25|15873.25|10
1615537250000|2021-03-12 08:20:50|15913.95|15875.95|15912.79|15874.79|15914.33|15876.33|15912.79|15874.79|10
1615537260000|2021-03-12 08:21:00|15912.4|15874.4|15908.04|15870.04|15912.4|15874.4|15908.04|15870.04|10
1615537270000|2021-03-12 08:21:10|15907.08|15869.08|15901.39|15863.39|15907.08|15869.08|15901.39|15863.39|9
1615537280000|2021-03-12 08:21:20|15902.49|15864.49|15898.73|15860.73|15902.49|15864.49|15898.73|15860.73|10
1615537290000|2021-03-12 08:21:30|15898.36|15860.36|15896.47|15858.47|15899.66|15861.66|15896.47|15858.47|10
1615537300000|2021-03-12 08:21:40|15896.58|15858.58|15894.69|15856.69|15896.63|15858.63|15893.36|15855.36|10
1615537310000|2021-03-12 08:21:50|15894|15856|15892.97|15854.97|15894.59|15856.59|15892.97|15854.97|10
1615537320000|2021-03-12 08:22:00|15892.63|15854.63|15888.63|15850.63|15892.63|15854.63|15888.63|15850.63|10
1615537330000|2021-03-12 08:22:10|15888.31|15850.31|15888.95|15850.95|15889.22|15851.22|15888.23|15850.23|10
1615537340000|2021-03-12 08:22:20|15888.57|15850.57|15885.58|15847.58|15888.57|15850.57|15885.58|15847.58|10
1615537350000|2021-03-12 08:22:30|15885.43|15847.43|15882.58|15844.58|15885.43|15847.43|15882.58|15844.58|10
1615537360000|2021-03-12 08:22:40|15882.13|15844.13|15879.48|15841.48|15882.13|15844.13|15879.48|15841.48|9
1615537370000|2021-03-12 08:22:50|15879.5|15841.5|15875.48|15837.48|15879.5|15841.5|15875.48|15837.48|10
1615537380000|2021-03-12 08:23:00|15875.72|15837.72|15876|15838|15876.35|15838.35|15875.25|15837.25|10
1615537390000|2021-03-12 08:23:10|15876.02|15838.02|15869.87|15831.87|15876.02|15838.02|15869.87|15831.87|10
1615537400000|2021-03-12 08:23:20|15869.17|15831.17|15863.9|15825.9|15869.17|15831.17|15863.9|15825.9|9
1615537410000|2021-03-12 08:23:30|15862.64|15824.64|15864.31|15826.31|15864.31|15826.31|15861.8|15823.8|10
1615537420000|2021-03-12 08:23:40|15864.72|15826.72|15864.99|15826.99|15865.92|15827.92|15864.72|15826.72|10
1615537430000|2021-03-12 08:23:50|15865.65|15827.65|15864.57|15826.57|15865.67|15827.67|15863.91|15825.91|10
1615537440000|2021-03-12 08:24:00|15864.97|15826.97|15859.96|15821.96|15864.97|15826.97|15859.96|15821.96|9
1615537450000|2021-03-12 08:24:10|15859.35|15821.35|15855.84|15817.84|15859.62|15821.62|15855.5|15817.5|10
1615537460000|2021-03-12 08:24:20|15856.09|15818.09|15854.59|15816.59|15856.09|15818.09|15853.61|15815.61|10
1615537470000|2021-03-12 08:24:30|15855.04|15817.04|15853.26|15815.26|15855.85|15817.85|15853.15|15815.15|10
1615537480000|2021-03-12 08:24:40|15853.6|15815.6|15852.51|15814.51|15853.6|15815.6|15852.42|15814.42|10
1615537490000|2021-03-12 08:24:50|15852.43|15814.43|15853.1|15815.1|15853.16|15815.16|15852.13|15814.13|10
1615537500000|2021-03-12 08:25:00|15853.29|15815.29|15855.62|15817.62|15855.62|15817.62|15853.29|15815.29|10
1615537510000|2021-03-12 08:25:10|15855.65|15817.65|15860.18|15822.18|15860.18|15822.18|15855.57|15817.57|10
1615537520000|2021-03-12 08:25:20|15859.96|15821.96|15861.21|15823.21|15861.21|15823.21|15859.96|15821.96|8
1615537530000|2021-03-12 08:25:30|15861.77|15823.77|15864.66|15826.66|15864.71|15826.71|15861.77|15823.77|10
1615537540000|2021-03-12 08:25:40|15864.55|15826.55|15863.06|15825.06|15864.55|15826.55|15863.05|15825.05|10
1615537550000|2021-03-12 08:25:50|15862.92|15824.92|15864.27|15826.27|15865.21|15827.21|15862.9|15824.9|10
1615537560000|2021-03-12 08:26:00|15864.38|15826.38|15866.81|15828.81|15866.86|15828.86|15864.35|15826.35|10
1615537570000|2021-03-12 08:26:10|15867.2|15829.2|15871.7|15833.7|15871.7|15833.7|15867.2|15829.2|10
1615537580000|2021-03-12 08:26:20|15871.98|15833.98|15876.11|15838.11|15876.11|15838.11|15871.98|15833.98|10
1615537590000|2021-03-12 08:26:30|15875.66|15837.66|15866.05|15828.05|15875.66|15837.66|15866.05|15828.05|10
1615537600000|2021-03-12 08:26:40|15864.97|15826.97|15859.41|15821.41|15864.97|15826.97|15857.72|15819.72|10
1615537610000|2021-03-12 08:26:50|15859.1|15821.1|15860.6|15822.6|15860.6|15822.6|15858.03|15820.03|10
1615537620000|2021-03-12 08:27:00|15860.59|15822.59|15865.3|15827.3|15865.72|15827.72|15860.37|15822.37|10
1615537630000|2021-03-12 08:27:10|15866.08|15828.08|15876.17|15838.17|15876.17|15838.17|15866.08|15828.08|10
1615537640000|2021-03-12 08:27:20|15876.81|15838.81|15882.3|15844.3|15882.3|15844.3|15876.81|15838.81|10
1615537650000|2021-03-12 08:27:30|15882.05|15844.05|15881.72|15843.72|15882.32|15844.32|15880.37|15842.37|10
1615537660000|2021-03-12 08:27:40|15881.86|15843.86|15883.27|15845.27|15883.38|15845.38|15881.86|15843.86|10
1615537670000|2021-03-12 08:27:50|15883.42|15845.42|15887.65|15849.65|15887.65|15849.65|15883.42|15845.42|10
1615537680000|2021-03-12 08:28:00|15888.45|15850.45|15890.93|15852.93|15890.93|15852.93|15888.45|15850.45|10
1615537690000|2021-03-12 08:28:10|15891.17|15853.17|15894|15856|15894.13|15856.13|15890.91|15852.91|9
1615537700000|2021-03-12 08:28:20|15893.79|15855.79|15893.46|15855.46|15894|15856|15893.46|15855.46|10
1615537710000|2021-03-12 08:28:30|15893.81|15855.81|15893.43|15855.43|15894.85|15856.85|15893.43|15855.43|10
1615537720000|2021-03-12 08:28:40|15892.91|15854.91|15889.39|15851.39|15892.91|15854.91|15889.39|15851.39|10
1615537730000|2021-03-12 08:28:50|15889.13|15851.13|15891.1|15853.1|15891.1|15853.1|15889.06|15851.06|10
1615537740000|2021-03-12 08:29:00|15891.26|15853.26|15890.99|15852.99|15891.42|15853.42|15890.99|15852.99|9
1615537750000|2021-03-12 08:29:10|15891.03|15853.03|15890.73|15852.73|15891.24|15853.24|15889.99|15851.99|10
1615537760000|2021-03-12 08:29:20|15891.11|15853.11|15894.09|15856.09|15894.09|15856.09|15891.11|15853.11|10
1615537770000|2021-03-12 08:29:30|15894.71|15856.71|15899.26|15861.26|15899.26|15861.26|15894.71|15856.71|10
1615537780000|2021-03-12 08:29:40|15899.06|15861.06|15900.17|15862.17|15900.17|15862.17|15899|15861|10
1615537790000|2021-03-12 08:29:50|15899.78|15861.78|15901.4|15863.4|15901.4|15863.4|15899.78|15861.78|10
1615537800000|2021-03-12 08:30:00|15901.49|15863.49|15899.24|15861.24|15901.68|15863.68|15899.04|15861.04|10
1615537810000|2021-03-12 08:30:10|15898.77|15860.77|15896.41|15858.41|15899.17|15861.17|15896.41|15858.41|10
1615537820000|2021-03-12 08:30:20|15895.83|15857.83|15894.35|15856.35|15895.83|15857.83|15894.2|15856.2|10
1615537830000|2021-03-12 08:30:30|15894.42|15856.42|15894.45|15856.45|15894.52|15856.52|15893.92|15855.92|10
1615537840000|2021-03-12 08:30:40|15894.55|15856.55|15895.22|15857.22|15895.22|15857.22|15894.29|15856.29|10
1615537850000|2021-03-12 08:30:50|15895.5|15857.5|15898.5|15860.5|15898.53|15860.53|15895.5|15857.5|10
1615537860000|2021-03-12 08:31:00|15898.61|15860.61|15894.83|15856.83|15898.61|15860.61|15894.83|15856.83|9
1615537870000|2021-03-12 08:31:10|15894.39|15856.39|15893.12|15855.12|15894.39|15856.39|15892.99|15854.99|9
1615537880000|2021-03-12 08:31:20|15892.84|15854.84|15890.67|15852.67|15893.19|15855.19|15890.67|15852.67|10
1615537890000|2021-03-12 08:31:30|15890.53|15852.53|15892.29|15854.29|15892.59|15854.59|15890.53|15852.53|10
1615537900000|2021-03-12 08:31:40|15891.97|15853.97|15894.59|15856.59|15894.59|15856.59|15891.97|15853.97|9
1615537910000|2021-03-12 08:31:50|15894.47|15856.47|15894.54|15856.54|15894.63|15856.63|15894.16|15856.16|10
1615537920000|2021-03-12 08:32:00|15895.58|15857.58|15899.43|15861.43|15899.43|15861.43|15895.58|15857.58|10
1615537930000|2021-03-12 08:32:10|15899.29|15861.29|15901.24|15863.24|15901.24|15863.24|15899.29|15861.29|10
1615537940000|2021-03-12 08:32:20|15902.46|15864.46|15905.31|15867.31|15905.35|15867.35|15902.46|15864.46|10
1615537950000|2021-03-12 08:32:30|15905.38|15867.38|15906.91|15868.91|15907.48|15869.48|15905.38|15867.38|10
1615537960000|2021-03-12 08:32:40|15906.95|15868.95|15907.73|15869.73|15907.73|15869.73|15906.81|15868.81|9
1615537970000|2021-03-12 08:32:50|15907.23|15869.23|15914.6|15876.6|15915.03|15877.03|15907.23|15869.23|10
1615537980000|2021-03-12 08:33:00|15914.76|15876.76|15915.96|15877.96|15915.96|15877.96|15914.37|15876.37|10
1615537990000|2021-03-12 08:33:10|15916.51|15878.51|15923.2|15885.2|15923.2|15885.2|15916.51|15878.51|10
1615538000000|2021-03-12 08:33:20|15923.58|15885.58|15927.85|15889.85|15927.85|15889.85|15923.58|15885.58|10
1615538010000|2021-03-12 08:33:30|15929.05|15891.05|15935.97|15897.97|15936.03|15898.03|15929.05|15891.05|10
1615538020000|2021-03-12 08:33:40|15936.61|15898.61|15942.22|15904.22|15942.22|15904.22|15936.61|15898.61|10
1615538030000|2021-03-12 08:33:50|15944.25|15906.25|15956.61|15918.61|15956.86|15918.86|15944.25|15906.25|10
1615538040000|2021-03-12 08:34:00|15957.16|15919.16|15968.51|15930.51|15968.51|15930.51|15957.16|15919.16|10
1615538050000|2021-03-12 08:34:10|15969.7|15931.7|15971.44|15933.44|15971.51|15933.51|15969.42|15931.42|10
1615538060000|2021-03-12 08:34:20|15972.16|15934.16|15983.33|15945.33|15983.33|15945.33|15972.16|15934.16|10
1615538070000|2021-03-12 08:34:30|15983.43|15945.43|15985.36|15947.36|15985.38|15947.38|15982.82|15944.82|10
1615538080000|2021-03-12 08:34:40|15985.22|15947.22|15982.52|15944.52|15986.24|15948.24|15982.39|15944.39|10
1615538090000|2021-03-12 08:34:50|15982.83|15944.83|15986.49|15948.49|15986.65|15948.65|15981.64|15943.64|10
1615538100000|2021-03-12 08:35:00|15986.32|15948.32|15984.41|15946.41|15986.32|15948.32|15983.9|15945.9|10
1615538110000|2021-03-12 08:35:10|15984.8|15946.8|15989.9|15951.9|15989.9|15951.9|15984.8|15946.8|10
1615538120000|2021-03-12 08:35:20|15989.73|15951.73|15992.12|15954.12|15992.12|15954.12|15989.55|15951.55|10
1615538130000|2021-03-12 08:35:30|15991.76|15953.76|15993.19|15955.19|15993.19|15955.19|15991.76|15953.76|9
1615538140000|2021-03-12 08:35:40|15993.04|15955.04|15992.35|15954.35|15994.12|15956.12|15991.93|15953.93|10
1615538150000|2021-03-12 08:35:50|15992.14|15954.14|15986.54|15948.54|15992.14|15954.14|15986.54|15948.54|10
1615538160000|2021-03-12 08:36:00|15985.87|15947.87|15981.93|15943.93|15986.1|15948.1|15981.93|15943.93|10
1615538170000|2021-03-12 08:36:10|15981.19|15943.19|15980.73|15942.73|15982.38|15944.38|15980.73|15942.73|10
1615538180000|2021-03-12 08:36:20|15981.12|15943.12|15980.44|15942.44|15981.12|15943.12|15979.62|15941.62|10
1615538190000|2021-03-12 08:36:30|15980.18|15942.18|15980.1|15942.1|15980.73|15942.73|15980.05|15942.05|10
1615538200000|2021-03-12 08:36:40|15980.39|15942.39|15980.72|15942.72|15981.34|15943.34|15980.34|15942.34|10
1615538210000|2021-03-12 08:36:50|15980.92|15942.92|15981.73|15943.73|15982.01|15944.01|15980.92|15942.92|9
1615538220000|2021-03-12 08:37:00|15982.85|15944.85|15984.34|15946.34|15984.82|15946.82|15982.01|15944.01|10
1615538230000|2021-03-12 08:37:10|15984.07|15946.07|15982.88|15944.88|15984.3|15946.3|15981.91|15943.91|9
1615538240000|2021-03-12 08:37:20|15981.93|15943.93|15976.64|15938.64|15981.93|15943.93|15976.64|15938.64|10
1615538250000|2021-03-12 08:37:30|15976.58|15938.58|15977.62|15939.62|15977.62|15939.62|15976.14|15938.14|10
1615538260000|2021-03-12 08:37:40|15977.09|15939.09|15979.27|15941.27|15979.27|15941.27|15976.87|15938.87|10
1615538270000|2021-03-12 08:37:50|15979.52|15941.52|15981.56|15943.56|15981.62|15943.62|15979.52|15941.52|10
1615538280000|2021-03-12 08:38:00|15981.67|15943.67|15981.26|15943.26|15981.91|15943.91|15980.48|15942.48|10
1615538290000|2021-03-12 08:38:10|15981.47|15943.47|15981.55|15943.55|15981.91|15943.91|15981.35|15943.35|10
1615538300000|2021-03-12 08:38:20|15981.25|15943.25|15980.28|15942.28|15981.35|15943.35|15980.22|15942.22|10
1615538310000|2021-03-12 08:38:30|15980.06|15942.06|15979.27|15941.27|15980.13|15942.13|15978.39|15940.39|10
1615538320000|2021-03-12 08:38:40|15978.95|15940.95|15977.93|15939.93|15979.67|15941.67|15977.93|15939.93|10
1615538330000|2021-03-12 08:38:50|15977.86|15939.86|15977.76|15939.76|15978.49|15940.49|15977.04|15939.04|10
1615538340000|2021-03-12 08:39:00|15977.29|15939.29|15976.04|15938.04|15977.68|15939.68|15976.04|15938.04|9
1615538350000|2021-03-12 08:39:10|15975.73|15937.73|15976.14|15938.14|15976.81|15938.81|15975.53|15937.53|10
1615538360000|2021-03-12 08:39:20|15976.32|15938.32|15977.78|15939.78|15978.21|15940.21|15976.32|15938.32|10
1615538370000|2021-03-12 08:39:30|15978.31|15940.31|15977.1|15939.1|15978.44|15940.44|15977.1|15939.1|9
1615538380000|2021-03-12 08:39:40|15976.35|15938.35|15975.29|15937.29|15976.35|15938.35|15974.93|15936.93|10
1615538390000|2021-03-12 08:39:50|15975.62|15937.62|15974.28|15936.28|15975.9|15937.9|15973.85|15935.85|10
1615538400000|2021-03-12 08:40:00|15974.5|15936.5|15974.18|15936.18|15974.5|15936.5|15973.93|15935.93|10
1615538410000|2021-03-12 08:40:10|15973.77|15935.77|15970.88|15932.88|15973.77|15935.77|15970.88|15932.88|10
1615538420000|2021-03-12 08:40:20|15968.83|15930.83|15961.62|15923.62|15968.83|15930.83|15961.62|15923.62|10
1615538430000|2021-03-12 08:40:30|15960.55|15922.55|15959.09|15921.09|15960.55|15922.55|15958.31|15920.31|10
1615538440000|2021-03-12 08:40:40|15958.97|15920.97|15961.01|15923.01|15961.45|15923.45|15958.97|15920.97|10
1615538450000|2021-03-12 08:40:50|15961.57|15923.57|15959.02|15921.02|15961.57|15923.57|15959.02|15921.02|10
1615538460000|2021-03-12 08:41:00|15958.82|15920.82|15957.08|15919.08|15958.84|15920.84|15957.08|15919.08|10
1615538470000|2021-03-12 08:41:10|15956.48|15918.48|15960.28|15922.28|15960.28|15922.28|15956.09|15918.09|10
1615538480000|2021-03-12 08:41:20|15959.74|15921.74|15961.1|15923.1|15961.1|15923.1|15959.5|15921.5|10
1615538490000|2021-03-12 08:41:30|15960.84|15922.84|15963.6|15925.6|15963.6|15925.6|15960.84|15922.84|10
1615538500000|2021-03-12 08:41:40|15963.62|15925.62|15965.73|15927.73|15965.73|15927.73|15963.43|15925.43|10
1615538510000|2021-03-12 08:41:50|15965.87|15927.87|15968.12|15930.12|15968.12|15930.12|15965.38|15927.38|10
1615538520000|2021-03-12 08:42:00|15970.28|15932.28|15967.03|15929.03|15970.28|15932.28|15967.03|15929.03|10
1615538530000|2021-03-12 08:42:10|15967.47|15929.47|15956.48|15918.48|15967.47|15929.47|15956.48|15918.48|10
1615538540000|2021-03-12 08:42:20|15953.42|15915.42|15952.44|15914.44|15953.92|15915.92|15951.96|15913.96|10
1615538550000|2021-03-12 08:42:30|15952.46|15914.46|15950.28|15912.28|15952.46|15914.46|15950.28|15912.28|10
1615538560000|2021-03-12 08:42:40|15950.03|15912.03|15947.5|15909.5|15950.03|15912.03|15947.5|15909.5|10
1615538570000|2021-03-12 08:42:50|15947.61|15909.61|15945.58|15907.58|15947.68|15909.68|15945.58|15907.58|10
1615538580000|2021-03-12 08:43:00|15946.19|15908.19|15949.92|15911.92|15949.92|15911.92|15945.96|15907.96|10
1615538590000|2021-03-12 08:43:10|15949.96|15911.96|15950.96|15912.96|15950.96|15912.96|15949.17|15911.17|10
1615538600000|2021-03-12 08:43:20|15953.07|15915.07|15955.42|15917.42|15955.62|15917.62|15952.3|15914.3|10
1615538610000|2021-03-12 08:43:30|15955.09|15917.09|15957.31|15919.31|15957.31|15919.31|15955.09|15917.09|10
1615538620000|2021-03-12 08:43:40|15958.54|15920.54|15960.98|15922.98|15961.16|15923.16|15958.54|15920.54|10
1615538630000|2021-03-12 08:43:50|15960.65|15922.65|15960.98|15922.98|15961.3|15923.3|15960.65|15922.65|8
1615538640000|2021-03-12 08:44:00|15961.69|15923.69|15962.8|15924.8|15963.47|15925.47|15961.61|15923.61|10
1615538650000|2021-03-12 08:44:10|15961.97|15923.97|15959.8|15921.8|15961.97|15923.97|15959.8|15921.8|10
1615538660000|2021-03-12 08:44:20|15960.42|15922.42|15959.88|15921.88|15960.42|15922.42|15958.99|15920.99|10
1615538670000|2021-03-12 08:44:30|15959.98|15921.98|15962.2|15924.2|15962.2|15924.2|15959.36|15921.36|10
1615538680000|2021-03-12 08:44:40|15961.49|15923.49|15958.14|15920.14|15961.49|15923.49|15958.14|15920.14|10
1615538690000|2021-03-12 08:44:50|15957.85|15919.85|15956.49|15918.49|15957.98|15919.98|15956.49|15918.49|10
1615538700000|2021-03-12 08:45:00|15956.5|15918.5|15957|15919|15957|15919|15955.8|15917.8|10
1615538710000|2021-03-12 08:45:10|15957.48|15919.48|15961.43|15923.43|15961.43|15923.43|15957.48|15919.48|10
1615538720000|2021-03-12 08:45:20|15961.37|15923.37|15962.93|15924.93|15962.93|15924.93|15960.88|15922.88|10
1615538730000|2021-03-12 08:45:30|15963.13|15925.13|15968.27|15930.27|15968.27|15930.27|15963.13|15925.13|10
1615538740000|2021-03-12 08:45:40|15969.12|15931.12|15970.62|15932.62|15970.62|15932.62|15969.12|15931.12|10
1615538750000|2021-03-12 08:45:50|15971.14|15933.14|15969.56|15931.56|15971.78|15933.78|15969.56|15931.56|10
1615538760000|2021-03-12 08:46:00|15969.6|15931.6|15972.07|15934.07|15972.07|15934.07|15969.6|15931.6|10
1615538770000|2021-03-12 08:46:10|15972.11|15934.11|15973.69|15935.69|15973.69|15935.69|15971.66|15933.66|10
1615538780000|2021-03-12 08:46:20|15973.81|15935.81|15976.86|15938.86|15976.9|15938.9|15973.81|15935.81|10
1615538790000|2021-03-12 08:46:30|15977.33|15939.33|15978.42|15940.42|15978.42|15940.42|15975.82|15937.82|9
1615538800000|2021-03-12 08:46:40|15978.09|15940.09|15981.99|15943.99|15981.99|15943.99|15978.09|15940.09|10
1615538810000|2021-03-12 08:46:50|15982.79|15944.79|15984.72|15946.72|15984.82|15946.82|15982.66|15944.66|10
1615538820000|2021-03-12 08:47:00|15984.74|15946.74|15985.47|15947.47|15985.5|15947.5|15984.36|15946.36|10
1615538830000|2021-03-12 08:47:10|15985.5|15947.5|15987.81|15949.81|15987.81|15949.81|15985.5|15947.5|10
1615538840000|2021-03-12 08:47:20|15988.5|15950.5|15991.51|15953.51|15991.51|15953.51|15988.46|15950.46|10
1615538850000|2021-03-12 08:47:30|15993.02|15955.02|15996.72|15958.72|15996.72|15958.72|15992.2|15954.2|10
1615538860000|2021-03-12 08:47:40|15997.05|15959.05|15999.13|15961.13|15999.13|15961.13|15996.14|15958.14|10
1615538870000|2021-03-12 08:47:50|16001.5|15963.5|16014.5|15976.5|16014.5|15976.5|16001.5|15963.5|10
1615538880000|2021-03-12 08:48:00|16015.27|15977.27|16016.61|15978.61|16018.07|15980.07|16015.27|15977.27|10
1615538890000|2021-03-12 08:48:10|16016.9|15978.9|16018.01|15980.01|16018.01|15980.01|16015.59|15977.59|10
1615538900000|2021-03-12 08:48:20|16017.33|15979.33|16023.1|15985.1|16023.1|15985.1|16017.33|15979.33|10
1615538910000|2021-03-12 08:48:30|16024.08|15986.08|16024.47|15986.47|16024.97|15986.97|16023.04|15985.04|10
1615538920000|2021-03-12 08:48:40|16024.2|15986.2|16016.81|15978.81|16024.2|15986.2|16016.81|15978.81|10
1615538930000|2021-03-12 08:48:50|16017.4|15979.4|16031.71|15993.71|16031.71|15993.71|16017.4|15979.4|10
1615538940000|2021-03-12 08:49:00|16032.15|15994.15|16027.7|15989.7|16032.15|15994.15|16027.7|15989.7|10
1615538950000|2021-03-12 08:49:10|16028.15|15990.15|16036|15998|16036|15998|16026.85|15988.85|10
1615538960000|2021-03-12 08:49:20|16035.68|15997.68|16035.84|15997.84|16036|15998|16034.46|15996.46|10
1615538970000|2021-03-12 08:49:30|16035.71|15997.71|16044.23|16006.23|16044.35|16006.35|16035.71|15997.71|10
1615538980000|2021-03-12 08:49:40|16044.13|16006.13|16034.34|15996.34|16044.13|16006.13|16033.1|15995.1|10
1615538990000|2021-03-12 08:49:50|16034.35|15996.35|16035.76|15997.76|16035.76|15997.76|16032.93|15994.93|10
1615539000000|2021-03-12 08:50:00|16035.19|15997.19|16032.31|15994.31|16035.45|15997.45|16032.31|15994.31|10
1615539010000|2021-03-12 08:50:10|16032.23|15994.23|16025.35|15987.35|16032.23|15994.23|16025.07|15987.07|10
1615539020000|2021-03-12 08:50:20|16024.59|15986.59|16014.24|15976.24|16024.59|15986.59|16014.24|15976.24|10
1615539030000|2021-03-12 08:50:30|16013.9|15975.9|16009.1|15971.1|16013.9|15975.9|16009.1|15971.1|10
1615539040000|2021-03-12 08:50:40|16008.96|15970.96|16010.03|15972.03|16010.82|15972.82|16008.85|15970.85|10
1615539050000|2021-03-12 08:50:50|16009.54|15971.54|16011.29|15973.29|16011.29|15973.29|16009.54|15971.54|10
1615539060000|2021-03-12 08:51:00|16011.75|15973.75|16010|15972|16011.86|15973.86|16009.82|15971.82|10
1615539070000|2021-03-12 08:51:10|16009.7|15971.7|16006.77|15968.77|16009.7|15971.7|16006.77|15968.77|10
1615539080000|2021-03-12 08:51:20|16006.58|15968.58|16005.13|15967.13|16007.54|15969.54|16004.97|15966.97|10
1615539090000|2021-03-12 08:51:30|16004.73|15966.73|16006.58|15968.58|16006.58|15968.58|16004.73|15966.73|10
1615539100000|2021-03-12 08:51:40|16007.27|15969.27|16010.29|15972.29|16010.29|15972.29|16007.27|15969.27|10
1615539110000|2021-03-12 08:51:50|16010.15|15972.15|16008.68|15970.68|16010.15|15972.15|16008.68|15970.68|10
1615539120000|2021-03-12 08:52:00|16008.5|15970.5|16005.94|15967.94|16008.5|15970.5|16005.92|15967.92|10
1615539130000|2021-03-12 08:52:10|16005.72|15967.72|15999.02|15961.02|16005.79|15967.79|15999.02|15961.02|10
1615539140000|2021-03-12 08:52:20|15999.43|15961.43|15998.04|15960.04|15999.43|15961.43|15996.84|15958.84|10
1615539150000|2021-03-12 08:52:30|15997.94|15959.94|15998.41|15960.41|15998.41|15960.41|15995.76|15957.76|10
1615539160000|2021-03-12 08:52:40|15999.76|15961.76|16001.34|15963.34|16001.34|15963.34|15999.76|15961.76|10
1615539170000|2021-03-12 08:52:50|16001.44|15963.44|16007.07|15969.07|16007.07|15969.07|16000.3|15962.3|10
1615539180000|2021-03-12 08:53:00|16008.39|15970.39|16010.69|15972.69|16011.26|15973.26|16008.39|15970.39|10
1615539190000|2021-03-12 08:53:10|16010.71|15972.71|16010.08|15972.08|16010.75|15972.75|16009.62|15971.62|10
1615539200000|2021-03-12 08:53:20|16010.24|15972.24|16008.43|15970.43|16010.25|15972.25|16008.43|15970.43|10
1615539210000|2021-03-12 08:53:30|16007.24|15969.24|16006.61|15968.61|16007.24|15969.24|16006.59|15968.59|10
1615539220000|2021-03-12 08:53:40|16007.22|15969.22|16006.49|15968.49|16007.99|15969.99|16006.49|15968.49|10
1615539230000|2021-03-12 08:53:50|16006.54|15968.54|16007.92|15969.92|16007.92|15969.92|16006.48|15968.48|10
1615539240000|2021-03-12 08:54:00|16007.86|15969.86|16007.95|15969.95|16008.75|15970.75|16007.75|15969.75|10
1615539250000|2021-03-12 08:54:10|16008.46|15970.46|16009.44|15971.44|16009.45|15971.45|16008.46|15970.46|10
1615539260000|2021-03-12 08:54:20|16009.56|15971.56|16006.34|15968.34|16010.34|15972.34|16006.34|15968.34|10
1615539270000|2021-03-12 08:54:30|16004.49|15966.49|16006.07|15968.07|16006.07|15968.07|16004.27|15966.27|10
1615539280000|2021-03-12 08:54:40|16006.06|15968.06|16003.32|15965.32|16007.12|15969.12|16003.32|15965.32|10
1615539290000|2021-03-12 08:54:50|16004.01|15966.01|16003.59|15965.59|16004.09|15966.09|16003.24|15965.24|10
1615539300000|2021-03-12 08:55:00|16003.51|15965.51|16002.13|15964.13|16003.91|15965.91|16002.02|15964.02|10
1615539310000|2021-03-12 08:55:10|16002.11|15964.11|16002.09|15964.09|16003.2|15965.2|16001.95|15963.95|10
1615539320000|2021-03-12 08:55:20|16004.22|15966.22|16003.34|15965.34|16004.92|15966.92|16003.07|15965.07|9
1615539330000|2021-03-12 08:55:30|16003.41|15965.41|16005.99|15967.99|16006|15968|16003.41|15965.41|10
1615539340000|2021-03-12 08:55:40|16006|15968|16007.91|15969.91|16007.91|15969.91|16006|15968|10
1615539350000|2021-03-12 08:55:50|16007.41|15969.41|15999.45|15961.45|16007.41|15969.41|15999.45|15961.45|10
1615539360000|2021-03-12 08:56:00|15998.49|15960.49|15996.17|15958.17|15998.49|15960.49|15995.81|15957.81|10
1615539370000|2021-03-12 08:56:10|15996.14|15958.14|15995.08|15957.08|15996.14|15958.14|15994.5|15956.5|9
1615539380000|2021-03-12 08:56:20|15995.41|15957.41|15996.44|15958.44|15996.56|15958.56|15995.26|15957.26|10
1615539390000|2021-03-12 08:56:30|15996.77|15958.77|15998.88|15960.88|15998.89|15960.89|15996.77|15958.77|10
1615539400000|2021-03-12 08:56:40|15998.73|15960.73|16000.22|15962.22|16000.22|15962.22|15998.22|15960.22|10
1615539410000|2021-03-12 08:56:50|15999.75|15961.75|15999.76|15961.76|16000.27|15962.27|15999.19|15961.19|10
1615539420000|2021-03-12 08:57:00|15999.12|15961.12|16000.96|15962.96|16001.52|15963.52|15999.12|15961.12|10
1615539430000|2021-03-12 08:57:10|16000.59|15962.59|16001.23|15963.23|16001.23|15963.23|16000.2|15962.2|9
1615539440000|2021-03-12 08:57:20|16001.39|15963.39|16002.52|15964.52|16002.52|15964.52|16001.03|15963.03|10
1615539450000|2021-03-12 08:57:30|16002.63|15964.63|15997.09|15959.09|16002.78|15964.78|15997.09|15959.09|10
1615539460000|2021-03-12 08:57:40|15996.12|15958.12|15990.15|15952.15|15996.12|15958.12|15989.59|15951.59|10
1615539470000|2021-03-12 08:57:50|15989.35|15951.35|15983.08|15945.08|15989.35|15951.35|15983.08|15945.08|10
1615539480000|2021-03-12 08:58:00|15983.16|15945.16|15978.97|15940.97|15983.16|15945.16|15978.97|15940.97|10
1615539490000|2021-03-12 08:58:10|15978.51|15940.51|15974.58|15936.58|15979.96|15941.96|15974.58|15936.58|10
1615539500000|2021-03-12 08:58:20|15974.64|15936.64|15968.87|15930.87|15975.09|15937.09|15968.87|15930.87|10
1615539510000|2021-03-12 08:58:30|15968.63|15930.63|15965.11|15927.11|15968.63|15930.63|15963.4|15925.4|10
1615539520000|2021-03-12 08:58:40|15964.74|15926.74|15968.51|15930.51|15968.62|15930.62|15964.74|15926.74|10
1615539530000|2021-03-12 08:58:50|15968.85|15930.85|15964.57|15926.57|15969|15931|15964.57|15926.57|10
1615539540000|2021-03-12 08:59:00|15964.41|15926.41|15963.35|15925.35|15964.41|15926.41|15962.85|15924.85|10
1615539550000|2021-03-12 08:59:10|15964.02|15926.02|15965.67|15927.67|15966.53|15928.53|15963.26|15925.26|10
1615539560000|2021-03-12 08:59:20|15965.1|15927.1|15967.46|15929.46|15967.46|15929.46|15963.9|15925.9|10
1615539570000|2021-03-12 08:59:30|15968.79|15930.79|15971.79|15933.79|15971.98|15933.98|15968.79|15930.79|10
1615539580000|2021-03-12 08:59:40|15972.39|15934.39|15970.39|15932.39|15972.48|15934.48|15970.39|15932.39|10
1615539590000|2021-03-12 08:59:50|15970.14|15932.14|15961.37|15923.37|15970.81|15932.81|15961.37|15923.37|10
1615539600000|2021-03-12 09:00:00|15959.71|15921.71|15951.84|15913.84|15959.71|15921.71|15951.84|15913.84|10
1615539610000|2021-03-12 09:00:10|15951.19|15913.19|15928.13|15890.13|15951.19|15913.19|15928.13|15890.13|10
1615539620000|2021-03-12 09:00:20|15928.27|15890.27|15918.87|15880.87|15928.27|15890.27|15918.87|15880.87|10
1615539630000|2021-03-12 09:00:30|15920|15882|15913.92|15875.92|15920|15882|15913.92|15875.92|10
1615539640000|2021-03-12 09:00:40|15913.44|15875.44|15911.95|15873.95|15913.44|15875.44|15910.55|15872.55|10
1615539650000|2021-03-12 09:00:50|15913.47|15875.47|15913.83|15875.83|15914.09|15876.09|15912.11|15874.11|10
1615539660000|2021-03-12 09:01:00|15913.66|15875.66|15913.03|15875.03|15915.58|15877.58|15913.03|15875.03|9
1615539670000|2021-03-12 09:01:10|15911.85|15873.85|15904.22|15866.22|15911.85|15873.85|15904.22|15866.22|10
1615539680000|2021-03-12 09:01:20|15903.96|15865.96|15896.27|15858.27|15903.96|15865.96|15896.27|15858.27|10
1615539690000|2021-03-12 09:01:30|15895.09|15857.09|15894.54|15856.54|15895.58|15857.58|15893.69|15855.69|10
1615539700000|2021-03-12 09:01:40|15895.64|15857.64|15894.5|15856.5|15897.37|15859.37|15894.5|15856.5|10
1615539710000|2021-03-12 09:01:50|15894.16|15856.16|15896.91|15858.91|15896.91|15858.91|15893.97|15855.97|10
1615539720000|2021-03-12 09:02:00|15898.44|15860.44|15900.34|15862.34|15900.48|15862.48|15898.44|15860.44|10
1615539730000|2021-03-12 09:02:10|15899.78|15861.78|15901.36|15863.36|15901.36|15863.36|15899.62|15861.62|10
1615539740000|2021-03-12 09:02:20|15901.7|15863.7|15905|15867|15905|15867|15901.41|15863.41|10
1615539750000|2021-03-12 09:02:30|15905.81|15867.81|15915.29|15877.29|15915.29|15877.29|15905.81|15867.81|10
1615539760000|2021-03-12 09:02:40|15915.6|15877.6|15919.74|15881.74|15919.74|15881.74|15915.6|15877.6|10
1615539770000|2021-03-12 09:02:50|15920.36|15882.36|15922.14|15884.14|15922.14|15884.14|15920.04|15882.04|10
1615539780000|2021-03-12 09:03:00|15922.96|15884.96|15924.9|15886.9|15924.9|15886.9|15922.96|15884.96|9
1615539790000|2021-03-12 09:03:10|15925.34|15887.34|15930.12|15892.12|15930.12|15892.12|15925.34|15887.34|10
1615539800000|2021-03-12 09:03:20|15930.36|15892.36|15935.05|15897.05|15935.05|15897.05|15930.36|15892.36|10
1615539810000|2021-03-12 09:03:30|15935.94|15897.94|15939.97|15901.97|15940.04|15902.04|15935.94|15897.94|9
1615539820000|2021-03-12 09:03:40|15940.07|15902.07|15941.29|15903.29|15941.29|15903.29|15940.03|15902.03|10
1615539830000|2021-03-12 09:03:50|15941.77|15903.77|15943.1|15905.1|15944.08|15906.08|15941.43|15903.43|10
1615539840000|2021-03-12 09:04:00|15944.48|15906.48|15942.74|15904.74|15944.86|15906.86|15942.74|15904.74|10
1615539850000|2021-03-12 09:04:10|15941.5|15903.5|15941.83|15903.83|15942.6|15904.6|15940.42|15902.42|10
1615539860000|2021-03-12 09:04:20|15941.5|15903.5|15947.37|15909.37|15947.37|15909.37|15941.5|15903.5|10
1615539870000|2021-03-12 09:04:30|15948.29|15910.29|15951.25|15913.25|15951.25|15913.25|15948.29|15910.29|10
1615539880000|2021-03-12 09:04:40|15951.03|15913.03|15952.26|15914.26|15952.26|15914.26|15950.38|15912.38|9
1615539890000|2021-03-12 09:04:50|15952.47|15914.47|15951.69|15913.69|15952.78|15914.78|15951.69|15913.69|9
1615539900000|2021-03-12 09:05:00|15951.57|15913.57|15960.42|15922.42|15960.92|15922.92|15951.57|15913.57|10
1615539910000|2021-03-12 09:05:10|15960.75|15922.75|15968.08|15930.08|15968.08|15930.08|15960.75|15922.75|10
1615539920000|2021-03-12 09:05:20|15969.44|15931.44|15971.98|15933.98|15971.98|15933.98|15969.44|15931.44|10
1615539930000|2021-03-12 09:05:30|15971.71|15933.71|15972.1|15934.1|15973.25|15935.25|15971.67|15933.67|10
1615539940000|2021-03-12 09:05:40|15972|15934|15980.22|15942.22|15980.22|15942.22|15972|15934|10
1615539950000|2021-03-12 09:05:50|15980.68|15942.68|15986.55|15948.55|15986.84|15948.84|15979.43|15941.43|10
1615539960000|2021-03-12 09:06:00|15987.19|15949.19|15987.17|15949.17|15987.95|15949.95|15986.68|15948.68|10
1615539970000|2021-03-12 09:06:10|15986.18|15948.18|15983.52|15945.52|15986.56|15948.56|15982.19|15944.19|10
1615539980000|2021-03-12 09:06:20|15984.12|15946.12|15985|15947|15985.18|15947.18|15983.82|15945.82|10
1615539990000|2021-03-12 09:06:30|15983.97|15945.97|15986.07|15948.07|15986.07|15948.07|15983.67|15945.67|10
1615540000000|2021-03-12 09:06:40|15986.46|15948.46|15990.66|15952.66|15990.66|15952.66|15986.46|15948.46|10
1615540010000|2021-03-12 09:06:50|15990.8|15952.8|15991.92|15953.92|15991.92|15953.92|15989.47|15951.47|9
1615540020000|2021-03-12 09:07:00|15992.4|15954.4|15996.42|15958.42|15996.42|15958.42|15991.7|15953.7|10
1615540030000|2021-03-12 09:07:10|15996.28|15958.28|15996.14|15958.14|15996.66|15958.66|15995.63|15957.63|9
1615540040000|2021-03-12 09:07:20|15996.04|15958.04|16001.31|15963.31|16001.31|15963.31|15996.04|15958.04|10
1615540050000|2021-03-12 09:07:30|16000.44|15962.44|15998.18|15960.18|16000.44|15962.44|15998.18|15960.18|10
1615540060000|2021-03-12 09:07:40|15997.92|15959.92|15997.24|15959.24|16000.01|15962.01|15997.24|15959.24|10
1615540070000|2021-03-12 09:07:50|15996.46|15958.46|15998.27|15960.27|15998.27|15960.27|15996.44|15958.44|10
1615540080000|2021-03-12 09:08:00|15998.45|15960.45|15998.56|15960.56|15999.3|15961.3|15998.45|15960.45|10
1615540090000|2021-03-12 09:08:10|15998.46|15960.46|15996.64|15958.64|15999.14|15961.14|15996.64|15958.64|10
1615540100000|2021-03-12 09:08:20|15996.31|15958.31|15993.7|15955.7|15996.33|15958.33|15993.7|15955.7|9
1615540110000|2021-03-12 09:08:30|15993.41|15955.41|15995.04|15957.04|15995.22|15957.22|15993.41|15955.41|10
1615540120000|2021-03-12 09:08:40|15995.1|15957.1|15997.1|15959.1|15997.26|15959.26|15994.6|15956.6|10
1615540130000|2021-03-12 09:08:50|15997.98|15959.98|16000.06|15962.06|16000.13|15962.13|15997.56|15959.56|10
1615540140000|2021-03-12 09:09:00|15999.85|15961.85|16002.88|15964.88|16002.88|15964.88|15999.85|15961.85|10
1615540150000|2021-03-12 09:09:10|16002.79|15964.79|16002.39|15964.39|16003.35|15965.35|16002.25|15964.25|9
1615540160000|2021-03-12 09:09:20|16002.05|15964.05|16003.59|15965.59|16003.59|15965.59|16002.04|15964.04|9
1615540170000|2021-03-12 09:09:30|16003.24|15965.24|16003.4|15965.4|16003.86|15965.86|16003.18|15965.18|10
1615540180000|2021-03-12 09:09:40|16003.94|15965.94|16001.55|15963.55|16003.94|15965.94|16001.55|15963.55|10
1615540190000|2021-03-12 09:09:50|16001.34|15963.34|16001.73|15963.73|16002.49|15964.49|16000.7|15962.7|10
1615540200000|2021-03-12 09:10:00|16001.17|15963.17|15990.35|15952.35|16001.17|15963.17|15990.35|15952.35|10
1615540210000|2021-03-12 09:10:10|15990.7|15952.7|15985|15947|15990.7|15952.7|15984.53|15946.53|10
1615540220000|2021-03-12 09:10:20|15985.14|15947.14|15982.28|15944.28|15985.23|15947.23|15982.05|15944.05|10
1615540230000|2021-03-12 09:10:30|15982.32|15944.32|15983.15|15945.15|15983.39|15945.39|15981.69|15943.69|10
1615540240000|2021-03-12 09:10:40|15983.32|15945.32|15982.85|15944.85|15983.32|15945.32|15982.09|15944.09|10
1615540250000|2021-03-12 09:10:50|15981.8|15943.8|15983.29|15945.29|15983.31|15945.31|15981.18|15943.18|10
1615540260000|2021-03-12 09:11:00|15983.3|15945.3|15978.6|15940.6|15983.3|15945.3|15978.6|15940.6|10
1615540270000|2021-03-12 09:11:10|15977|15939|15969.79|15931.79|15977|15939|15969.79|15931.79|10
1615540280000|2021-03-12 09:11:20|15969.62|15931.62|15965.75|15927.75|15969.62|15931.62|15965.75|15927.75|10
1615540290000|2021-03-12 09:11:30|15965.44|15927.44|15965.25|15927.25|15965.69|15927.69|15963.87|15925.87|10
1615540300000|2021-03-12 09:11:40|15964.69|15926.69|15963.42|15925.42|15965.17|15927.17|15963.27|15925.27|10
1615540310000|2021-03-12 09:11:50|15963.32|15925.32|15964.35|15926.35|15964.35|15926.35|15963.32|15925.32|10
1615540320000|2021-03-12 09:12:00|15964.6|15926.6|15964.23|15926.23|15964.61|15926.61|15964.05|15926.05|9
1615540330000|2021-03-12 09:12:10|15964.58|15926.58|15964.42|15926.42|15964.58|15926.58|15963.24|15925.24|10
1615540340000|2021-03-12 09:12:20|15964.57|15926.57|15968.37|15930.37|15968.37|15930.37|15964.57|15926.57|10
1615540350000|2021-03-12 09:12:30|15968.75|15930.75|15969.21|15931.21|15969.4|15931.4|15967.37|15929.37|10
1615540360000|2021-03-12 09:12:40|15969.57|15931.57|15973.18|15935.18|15973.18|15935.18|15969.49|15931.49|9
1615540370000|2021-03-12 09:12:50|15973.15|15935.15|15975.75|15937.75|15975.75|15937.75|15973.15|15935.15|10
1615540380000|2021-03-12 09:13:00|15975.57|15937.57|15975.25|15937.25|15976.58|15938.58|15975.25|15937.25|10
1615540390000|2021-03-12 09:13:10|15975.15|15937.15|15971.96|15933.96|15975.24|15937.24|15971.96|15933.96|9
1615540400000|2021-03-12 09:13:20|15972.48|15934.48|15970.1|15932.1|15972.78|15934.78|15969.86|15931.86|10
1615540410000|2021-03-12 09:13:30|15970.06|15932.06|15969.77|15931.77|15970.79|15932.79|15969.77|15931.77|10
1615540420000|2021-03-12 09:13:40|15969.65|15931.65|15973.12|15935.12|15973.12|15935.12|15969.65|15931.65|10
1615540430000|2021-03-12 09:13:50|15974.09|15936.09|15974.67|15936.67|15974.67|15936.67|15973.8|15935.8|10
1615540440000|2021-03-12 09:14:00|15975.45|15937.45|15976.1|15938.1|15976.2|15938.2|15975.45|15937.45|10
1615540450000|2021-03-12 09:14:10|15976.08|15938.08|15973.36|15935.36|15976.08|15938.08|15973.24|15935.24|10
1615540460000|2021-03-12 09:14:20|15973.14|15935.14|15973.58|15935.58|15973.82|15935.82|15973.11|15935.11|10
1615540470000|2021-03-12 09:14:30|15973.54|15935.54|15975.3|15937.3|15975.79|15937.79|15972.93|15934.93|9
1615540480000|2021-03-12 09:14:40|15976.15|15938.15|15976.08|15938.08|15976.39|15938.39|15975.66|15937.66|10
1615540490000|2021-03-12 09:14:50|15976.19|15938.19|15979.68|15941.68|15979.68|15941.68|15976.19|15938.19|10
1615540500000|2021-03-12 09:15:00|15980.62|15942.62|15980.72|15942.72|15981.46|15943.46|15980.4|15942.4|10
1615540510000|2021-03-12 09:15:10|15981.31|15943.31|15980.93|15942.93|15981.5|15943.5|15980.62|15942.62|9
1615540520000|2021-03-12 09:15:20|15979.72|15941.72|15977.12|15939.12|15979.72|15941.72|15977.12|15939.12|10
1615540530000|2021-03-12 09:15:30|15977.16|15939.16|15975.19|15937.19|15977.16|15939.16|15974.49|15936.49|10
1615540540000|2021-03-12 09:15:40|15975.13|15937.13|15976.2|15938.2|15976.2|15938.2|15974.68|15936.68|9
1615540550000|2021-03-12 09:15:50|15976.26|15938.26|15972.65|15934.65|15976.26|15938.26|15972.65|15934.65|10
1615540560000|2021-03-12 09:16:00|15971.65|15933.65|15970.3|15932.3|15972.12|15934.12|15969.68|15931.68|10
1615540570000|2021-03-12 09:16:10|15968.69|15930.69|15966.49|15928.49|15968.83|15930.83|15966.03|15928.03|10
1615540580000|2021-03-12 09:16:20|15966.62|15928.62|15970.89|15932.89|15970.89|15932.89|15966.13|15928.13|10
1615540590000|2021-03-12 09:16:30|15970.86|15932.86|15970.62|15932.62|15971.23|15933.23|15970.26|15932.26|10
1615540600000|2021-03-12 09:16:40|15970.35|15932.35|15968.7|15930.7|15970.35|15932.35|15968.7|15930.7|10
1615540610000|2021-03-12 09:16:50|15968.49|15930.49|15965.45|15927.45|15968.49|15930.49|15965.45|15927.45|10
1615540620000|2021-03-12 09:17:00|15965.4|15927.4|15962.54|15924.54|15965.4|15927.4|15962.54|15924.54|10
1615540630000|2021-03-12 09:17:10|15962.19|15924.19|15962.53|15924.53|15963.09|15925.09|15962.19|15924.19|10
1615540640000|2021-03-12 09:17:20|15962.24|15924.24|15960.84|15922.84|15962.24|15924.24|15960.82|15922.82|10
1615540650000|2021-03-12 09:17:30|15960.9|15922.9|15960.45|15922.45|15961.53|15923.53|15960.45|15922.45|10
1615540660000|2021-03-12 09:17:40|15959.34|15921.34|15956.15|15918.15|15959.34|15921.34|15955.93|15917.93|10
1615540670000|2021-03-12 09:17:50|15956.65|15918.65|15956.13|15918.13|15956.65|15918.65|15955.6|15917.6|10
1615540680000|2021-03-12 09:18:00|15956.01|15918.01|15956.03|15918.03|15956.65|15918.65|15956.01|15918.01|10
1615540690000|2021-03-12 09:18:10|15955.83|15917.83|15954.85|15916.85|15956.08|15918.08|15954.31|15916.31|10
1615540700000|2021-03-12 09:18:20|15954.84|15916.84|15949.94|15911.94|15954.84|15916.84|15949.94|15911.94|10
1615540710000|2021-03-12 09:18:30|15949.88|15911.88|15950.94|15912.94|15951.03|15913.03|15949.88|15911.88|10
1615540720000|2021-03-12 09:18:40|15951.21|15913.21|15954.11|15916.11|15954.11|15916.11|15951.21|15913.21|10
1615540730000|2021-03-12 09:18:50|15954.31|15916.31|15954.37|15916.37|15954.89|15916.89|15954.14|15916.14|9
1615540740000|2021-03-12 09:19:00|15954.3|15916.3|15955.48|15917.48|15955.78|15917.78|15954.3|15916.3|10
1615540750000|2021-03-12 09:19:10|15955.33|15917.33|15955.15|15917.15|15955.91|15917.91|15954.71|15916.71|9
1615540760000|2021-03-12 09:19:20|15953.54|15915.54|15948.33|15910.33|15954.14|15916.14|15948.33|15910.33|10
1615540770000|2021-03-12 09:19:30|15946.99|15908.99|15942.59|15904.59|15946.99|15908.99|15942.59|15904.59|10
1615540780000|2021-03-12 09:19:40|15941.78|15903.78|15939.48|15901.48|15941.78|15903.78|15939.48|15901.48|10
1615540790000|2021-03-12 09:19:50|15938.37|15900.37|15939.35|15901.35|15940.13|15902.13|15938.37|15900.37|8
1615540800000|2021-03-12 09:20:00|15939.43|15901.43|15939.47|15901.47|15940.04|15902.04|15938.78|15900.78|10
1615540810000|2021-03-12 09:20:10|15939.41|15901.41|15939.7|15901.7|15939.7|15901.7|15939.16|15901.16|10
1615540820000|2021-03-12 09:20:20|15939.01|15901.01|15937.32|15899.32|15939.01|15901.01|15936.84|15898.84|10
1615540830000|2021-03-12 09:20:30|15937.28|15899.28|15937.31|15899.31|15937.39|15899.39|15937.08|15899.08|10
1615540840000|2021-03-12 09:20:40|15937.44|15899.44|15942.18|15904.18|15942.18|15904.18|15937.1|15899.1|10
1615540850000|2021-03-12 09:20:50|15943.28|15905.28|15949.18|15911.18|15949.18|15911.18|15943.28|15905.28|10
1615540860000|2021-03-12 09:21:00|15951.31|15913.31|15953.66|15915.66|15953.87|15915.87|15951.31|15913.31|10
1615540870000|2021-03-12 09:21:10|15953.08|15915.08|15950.46|15912.46|15953.08|15915.08|15950.41|15912.41|10
1615540880000|2021-03-12 09:21:20|15949.68|15911.68|15946.49|15908.49|15949.68|15911.68|15946.49|15908.49|10
1615540890000|2021-03-12 09:21:30|15946.97|15908.97|15947.23|15909.23|15947.23|15909.23|15946.62|15908.62|9
1615540900000|2021-03-12 09:21:40|15947.37|15909.37|15948.07|15910.07|15948.07|15910.07|15946.57|15908.57|9
1615540910000|2021-03-12 09:21:50|15948.73|15910.73|15950.27|15912.27|15950.27|15912.27|15948.67|15910.67|10
1615540920000|2021-03-12 09:22:00|15950.34|15912.34|15954.02|15916.02|15954.02|15916.02|15950.34|15912.34|10
1615540930000|2021-03-12 09:22:10|15954.86|15916.86|15955.66|15917.66|15955.95|15917.95|15954.86|15916.86|10
1615540940000|2021-03-12 09:22:20|15955.21|15917.21|15954.92|15916.92|15955.54|15917.54|15954.56|15916.56|10
1615540950000|2021-03-12 09:22:30|15954.46|15916.46|15950.45|15912.45|15954.46|15916.46|15950.21|15912.21|10
1615540960000|2021-03-12 09:22:40|15950.14|15912.14|15946.75|15908.75|15950.14|15912.14|15946.75|15908.75|10
1615540970000|2021-03-12 09:22:50|15946.43|15908.43|15945.3|15907.3|15946.43|15908.43|15945.09|15907.09|10
1615540980000|2021-03-12 09:23:00|15945.58|15907.58|15942.62|15904.62|15945.58|15907.58|15942.62|15904.62|10
1615540990000|2021-03-12 09:23:10|15942.25|15904.25|15936.65|15898.65|15942.25|15904.25|15936.65|15898.65|10
1615541000000|2021-03-12 09:23:20|15933.99|15895.99|15934.35|15896.35|15935|15897|15933.99|15895.99|10
1615541010000|2021-03-12 09:23:30|15934.25|15896.25|15932.75|15894.75|15934.49|15896.49|15932.75|15894.75|10
1615541020000|2021-03-12 09:23:40|15931.97|15893.97|15932.26|15894.26|15932.26|15894.26|15931.17|15893.17|10
1615541030000|2021-03-12 09:23:50|15932.65|15894.65|15934.02|15896.02|15934.02|15896.02|15932.54|15894.54|9
1615541040000|2021-03-12 09:24:00|15934.01|15896.01|15935.38|15897.38|15935.38|15897.38|15933.99|15895.99|10
1615541050000|2021-03-12 09:24:10|15937.22|15899.22|15939.43|15901.43|15939.78|15901.78|15937.22|15899.22|10
1615541060000|2021-03-12 09:24:20|15940.18|15902.18|15937.32|15899.32|15940.22|15902.22|15937.32|15899.32|10
1615541070000|2021-03-12 09:24:30|15937.73|15899.73|15936.77|15898.77|15937.84|15899.84|15936.77|15898.77|10
1615541080000|2021-03-12 09:24:40|15936.02|15898.02|15935.19|15897.19|15936.02|15898.02|15935.19|15897.19|10
1615541090000|2021-03-12 09:24:50|15935.57|15897.57|15934.85|15896.85|15935.83|15897.83|15934.54|15896.54|10
1615541100000|2021-03-12 09:25:00|15935.6|15897.6|15936.48|15898.48|15937.12|15899.12|15935.6|15897.6|10
1615541110000|2021-03-12 09:25:10|15936.58|15898.58|15935.79|15897.79|15936.58|15898.58|15935.79|15897.79|10
1615541120000|2021-03-12 09:25:20|15935.75|15897.75|15936.59|15898.59|15936.76|15898.76|15935.75|15897.75|10
1615541130000|2021-03-12 09:25:30|15936.14|15898.14|15934.41|15896.41|15936.88|15898.88|15934.41|15896.41|10
1615541140000|2021-03-12 09:25:40|15933.64|15895.64|15933.31|15895.31|15933.64|15895.64|15933.21|15895.21|10
1615541150000|2021-03-12 09:25:50|15933.15|15895.15|15932.77|15894.77|15933.84|15895.84|15932.77|15894.77|9
1615541160000|2021-03-12 09:26:00|15932.98|15894.98|15933.95|15895.95|15934.01|15896.01|15932.71|15894.71|10
1615541170000|2021-03-12 09:26:10|15934.39|15896.39|15936.83|15898.83|15936.83|15898.83|15933.94|15895.94|9
1615541180000|2021-03-12 09:26:20|15936.68|15898.68|15937.08|15899.08|15937.37|15899.37|15936.68|15898.68|9
1615541190000|2021-03-12 09:26:30|15937.58|15899.58|15937.87|15899.87|15938.48|15900.48|15936.93|15898.93|9
1615541200000|2021-03-12 09:26:40|15937.9|15899.9|15938.17|15900.17|15938.17|15900.17|15937.48|15899.48|10
1615541210000|2021-03-12 09:26:50|15937.97|15899.97|15939.36|15901.36|15939.36|15901.36|15937.62|15899.62|9
1615541220000|2021-03-12 09:27:00|15939.41|15901.41|15936.22|15898.22|15939.41|15901.41|15936.18|15898.18|9
1615541230000|2021-03-12 09:27:10|15935.29|15897.29|15934.41|15896.41|15935.33|15897.33|15934.37|15896.37|10
1615541240000|2021-03-12 09:27:20|15934.92|15896.92|15936.48|15898.48|15936.68|15898.68|15934.48|15896.48|10
1615541250000|2021-03-12 09:27:30|15936.65|15898.65|15937.9|15899.9|15938.11|15900.11|15936.65|15898.65|10
1615541260000|2021-03-12 09:27:40|15938.03|15900.03|15938.59|15900.59|15938.59|15900.59|15937.48|15899.48|10
1615541270000|2021-03-12 09:27:50|15938.79|15900.79|15941.71|15903.71|15942.11|15904.11|15937.94|15899.94|9
1615541280000|2021-03-12 09:28:00|15942.03|15904.03|15943.56|15905.56|15944.12|15906.12|15942.03|15904.03|10
1615541290000|2021-03-12 09:28:10|15943.7|15905.7|15950.07|15912.07|15950.07|15912.07|15943.7|15905.7|10
1615541300000|2021-03-12 09:28:20|15950.28|15912.28|15952.92|15914.92|15952.92|15914.92|15950.28|15912.28|10
1615541310000|2021-03-12 09:28:30|15953.46|15915.46|15951.72|15913.72|15953.52|15915.52|15951.57|15913.57|10
1615541320000|2021-03-12 09:28:40|15951.52|15913.52|15949.56|15911.56|15951.52|15913.52|15949.09|15911.09|10
1615541330000|2021-03-12 09:28:50|15947.4|15909.4|15948.51|15910.51|15948.51|15910.51|15947.02|15909.02|10
1615541340000|2021-03-12 09:29:00|15949.59|15911.59|15950.79|15912.79|15950.8|15912.8|15949.51|15911.51|9
1615541350000|2021-03-12 09:29:10|15952.21|15914.21|15955.62|15917.62|15955.62|15917.62|15952.21|15914.21|10
1615541360000|2021-03-12 09:29:20|15955.2|15917.2|15958.14|15920.14|15958.14|15920.14|15955.2|15917.2|10
1615541370000|2021-03-12 09:29:30|15957.33|15919.33|15957.36|15919.36|15958.16|15920.16|15957.32|15919.32|10
1615541380000|2021-03-12 09:29:40|15957.5|15919.5|15959.26|15921.26|15959.51|15921.51|15957.5|15919.5|10
1615541390000|2021-03-12 09:29:50|15958.91|15920.91|15959.63|15921.63|15959.97|15921.97|15958.91|15920.91|10
1615541400000|2021-03-12 09:30:00|15959.87|15921.87|15950.14|15912.14|15960.07|15922.07|15950.14|15912.14|10
1615541410000|2021-03-12 09:30:10|15949.18|15911.18|15944.1|15906.1|15949.18|15911.18|15944.03|15906.03|10
1615541420000|2021-03-12 09:30:20|15943.73|15905.73|15941.49|15903.49|15943.73|15905.73|15941.34|15903.34|10
1615541430000|2021-03-12 09:30:30|15941.23|15903.23|15937.66|15899.66|15941.37|15903.37|15937.61|15899.61|10
1615541440000|2021-03-12 09:30:40|15938.36|15900.36|15945.46|15907.46|15945.47|15907.47|15938.36|15900.36|10
1615541450000|2021-03-12 09:30:50|15944.62|15906.62|15941.05|15903.05|15944.62|15906.62|15941.05|15903.05|10
1615541460000|2021-03-12 09:31:00|15941.11|15903.11|15943.31|15905.31|15943.52|15905.52|15940.95|15902.95|10
1615541470000|2021-03-12 09:31:10|15943.69|15905.69|15942.76|15904.76|15943.69|15905.69|15942.31|15904.31|10
1615541480000|2021-03-12 09:31:20|15942.95|15904.95|15941.3|15903.3|15942.95|15904.95|15940.71|15902.71|10
1615541490000|2021-03-12 09:31:30|15940.44|15902.44|15940.64|15902.64|15940.64|15902.64|15939.73|15901.73|10
1615541500000|2021-03-12 09:31:40|15940.82|15902.82|15942.23|15904.23|15942.64|15904.64|15940.82|15902.82|10
1615541510000|2021-03-12 09:31:50|15942.53|15904.53|15944.92|15906.92|15944.92|15906.92|15942.53|15904.53|10
1615541520000|2021-03-12 09:32:00|15944.98|15906.98|15946.75|15908.75|15946.95|15908.95|15944.98|15906.98|9
1615541530000|2021-03-12 09:32:10|15946.51|15908.51|15946.19|15908.19|15946.51|15908.51|15946.14|15908.14|9
1615541540000|2021-03-12 09:32:20|15946.15|15908.15|15946.3|15908.3|15947.11|15909.11|15945.63|15907.63|10
1615541550000|2021-03-12 09:32:30|15946.11|15908.11|15945.76|15907.76|15946.11|15908.11|15945.54|15907.54|9
1615541560000|2021-03-12 09:32:40|15945.77|15907.77|15946.05|15908.05|15946.63|15908.63|15945.77|15907.77|10
1615541570000|2021-03-12 09:32:50|15945.9|15907.9|15945.83|15907.83|15946.09|15908.09|15945.08|15907.08|9
1615541580000|2021-03-12 09:33:00|15946.7|15908.7|15952.86|15914.86|15952.86|15914.86|15946.35|15908.35|10
1615541590000|2021-03-12 09:33:10|15952.57|15914.57|15950.95|15912.95|15953.22|15915.22|15950.22|15912.22|10
1615541600000|2021-03-12 09:33:20|15950.46|15912.46|15951.32|15913.32|15951.32|15913.32|15949.98|15911.98|10
1615541610000|2021-03-12 09:33:30|15951.08|15913.08|15950.07|15912.07|15951.08|15913.08|15949.62|15911.62|10
1615541620000|2021-03-12 09:33:40|15949.39|15911.39|15949.86|15911.86|15949.86|15911.86|15947.94|15909.94|10
1615541630000|2021-03-12 09:33:50|15950.55|15912.55|15953.44|15915.44|15953.44|15915.44|15950.55|15912.55|10
1615541640000|2021-03-12 09:34:00|15954.51|15916.51|15955.09|15917.09|15955.09|15917.09|15954.48|15916.48|10
1615541650000|2021-03-12 09:34:10|15955.25|15917.25|15958.21|15920.21|15958.21|15920.21|15955.25|15917.25|10
1615541660000|2021-03-12 09:34:20|15958.86|15920.86|15961.73|15923.73|15961.73|15923.73|15958.79|15920.79|10
1615541670000|2021-03-12 09:34:30|15962.53|15924.53|15965.05|15927.05|15965.05|15927.05|15962.48|15924.48|9
1615541680000|2021-03-12 09:34:40|15965.28|15927.28|15966.47|15928.47|15966.63|15928.63|15965.27|15927.27|10
1615541690000|2021-03-12 09:34:50|15966.81|15928.81|15968.97|15930.97|15968.97|15930.97|15966.81|15928.81|9
1615541700000|2021-03-12 09:35:00|15968.78|15930.78|15974.84|15936.84|15974.84|15936.84|15968.78|15930.78|10
1615541710000|2021-03-12 09:35:10|15975.91|15937.91|15977.01|15939.01|15977.38|15939.38|15975.43|15937.43|10
1615541720000|2021-03-12 09:35:20|15976.74|15938.74|15974.3|15936.3|15976.74|15938.74|15974.3|15936.3|9
1615541730000|2021-03-12 09:35:30|15974.84|15936.84|15971.08|15933.08|15974.84|15936.84|15971.08|15933.08|10
1615541740000|2021-03-12 09:35:40|15971.07|15933.07|15971.95|15933.95|15972.26|15934.26|15971.07|15933.07|10
1615541750000|2021-03-12 09:35:50|15971.51|15933.51|15970.5|15932.5|15971.64|15933.64|15970.5|15932.5|10
1615541760000|2021-03-12 09:36:00|15970.28|15932.28|15968.53|15930.53|15970.28|15932.28|15968.51|15930.51|10
1615541770000|2021-03-12 09:36:10|15968.83|15930.83|15968.42|15930.42|15968.86|15930.86|15967.54|15929.54|10
1615541780000|2021-03-12 09:36:20|15967.9|15929.9|15966.45|15928.45|15967.9|15929.9|15966.45|15928.45|10
1615541790000|2021-03-12 09:36:30|15966.17|15928.17|15963.47|15925.47|15966.17|15928.17|15963.47|15925.47|10
1615541800000|2021-03-12 09:36:40|15962.58|15924.58|15961.75|15923.75|15962.95|15924.95|15961.53|15923.53|10
1615541810000|2021-03-12 09:36:50|15961.28|15923.28|15962.52|15924.52|15962.79|15924.79|15961.28|15923.28|10
1615541820000|2021-03-12 09:37:00|15962.94|15924.94|15961.38|15923.38|15964.46|15926.46|15961.38|15923.38|10
1615541830000|2021-03-12 09:37:10|15960.48|15922.48|15958.55|15920.55|15961.07|15923.07|15958.55|15920.55|10
1615541840000|2021-03-12 09:37:20|15958.24|15920.24|15958.13|15920.13|15958.77|15920.77|15957.19|15919.19|10
1615541850000|2021-03-12 09:37:30|15957.91|15919.91|15957.61|15919.61|15957.92|15919.92|15956.76|15918.76|10
1615541860000|2021-03-12 09:37:40|15958.13|15920.13|15956.7|15918.7|15958.62|15920.62|15956.51|15918.51|10
1615541870000|2021-03-12 09:37:50|15956.99|15918.99|15958.83|15920.83|15959.15|15921.15|15956.99|15918.99|9
1615541880000|2021-03-12 09:38:00|15958.53|15920.53|15960.58|15922.58|15961.41|15923.41|15958.53|15920.53|10
1615541890000|2021-03-12 09:38:10|15958.84|15920.84|15964.77|15926.77|15964.77|15926.77|15958.84|15920.84|10
1615541900000|2021-03-12 09:38:20|15964.86|15926.86|15967.93|15929.93|15967.93|15929.93|15964.86|15926.86|10
1615541910000|2021-03-12 09:38:30|15968.37|15930.37|15969.97|15931.97|15969.97|15931.97|15968.37|15930.37|9
1615541920000|2021-03-12 09:38:40|15970.49|15932.49|15973|15935|15973|15935|15970.49|15932.49|10
1615541930000|2021-03-12 09:38:50|15973.42|15935.42|15972.98|15934.98|15974.34|15936.34|15972.43|15934.43|10
1615541940000|2021-03-12 09:39:00|15971.58|15933.58|15975.17|15937.17|15975.17|15937.17|15971.17|15933.17|10
1615541950000|2021-03-12 09:39:10|15974.83|15936.83|15974.83|15936.83|15974.83|15936.83|15974.06|15936.06|10
1615541960000|2021-03-12 09:39:20|15973.85|15935.85|15972.12|15934.12|15973.85|15935.85|15972.12|15934.12|9
1615541970000|2021-03-12 09:39:30|15971.71|15933.71|15972.82|15934.82|15972.82|15934.82|15970.59|15932.59|10
1615541980000|2021-03-12 09:39:40|15972.33|15934.33|15973.25|15935.25|15974.67|15936.67|15972.2|15934.2|10
1615541990000|2021-03-12 09:39:50|15972.56|15934.56|15970.1|15932.1|15972.96|15934.96|15969.35|15931.35|10
1615542000000|2021-03-12 09:40:00|15970.16|15932.16|15969.38|15931.38|15970.57|15932.57|15969.38|15931.38|8
1615542010000|2021-03-12 09:40:10|15970.38|15932.38|15971.07|15933.07|15971.92|15933.92|15970.38|15932.38|10
1615542020000|2021-03-12 09:40:20|15971.01|15933.01|15969.97|15931.97|15971.01|15933.01|15969.05|15931.05|10
1615542030000|2021-03-12 09:40:30|15970.12|15932.12|15968.24|15930.24|15970.54|15932.54|15968.18|15930.18|10
1615542040000|2021-03-12 09:40:40|15968.38|15930.38|15968.68|15930.68|15969.07|15931.07|15968.35|15930.35|10
1615542050000|2021-03-12 09:40:50|15968.39|15930.39|15968.71|15930.71|15969.68|15931.68|15968.39|15930.39|10
1615542060000|2021-03-12 09:41:00|15967.91|15929.91|15968.75|15930.75|15969.14|15931.14|15967.89|15929.89|9
1615542070000|2021-03-12 09:41:10|15969.45|15931.45|15968.84|15930.84|15970.04|15932.04|15968.84|15930.84|10
1615542080000|2021-03-12 09:41:20|15967.56|15929.56|15968.42|15930.42|15969.74|15931.74|15967.56|15929.56|8
1615542090000|2021-03-12 09:41:30|15968.52|15930.52|15968.88|15930.88|15969.68|15931.68|15968.44|15930.44|10
1615542100000|2021-03-12 09:41:40|15968.66|15930.66|15967.93|15929.93|15968.66|15930.66|15967.71|15929.71|9
1615542110000|2021-03-12 09:41:50|15968.07|15930.07|15966.58|15928.58|15968.43|15930.43|15966.27|15928.27|10
1615542120000|2021-03-12 09:42:00|15966.12|15928.12|15963.64|15925.64|15966.54|15928.54|15963.64|15925.64|10
1615542130000|2021-03-12 09:42:10|15963.18|15925.18|15954.72|15916.72|15963.18|15925.18|15954.3|15916.3|9
1615542140000|2021-03-12 09:42:20|15955.01|15917.01|15953.18|15915.18|15955.01|15917.01|15952.99|15914.99|10
1615542150000|2021-03-12 09:42:30|15953.59|15915.59|15954.91|15916.91|15954.91|15916.91|15953.3|15915.3|10
1615542160000|2021-03-12 09:42:40|15954.95|15916.95|15950.4|15912.4|15954.95|15916.95|15950.4|15912.4|10
1615542170000|2021-03-12 09:42:50|15949.65|15911.65|15951.37|15913.37|15951.37|15913.37|15949.62|15911.62|10
1615542180000|2021-03-12 09:43:00|15951.76|15913.76|15950.13|15912.13|15951.8|15913.8|15950.13|15912.13|10
1615542190000|2021-03-12 09:43:10|15949.94|15911.94|15946.11|15908.11|15949.94|15911.94|15945.9|15907.9|10
1615542200000|2021-03-12 09:43:20|15946.53|15908.53|15945.98|15907.98|15946.7|15908.7|15945.98|15907.98|10
1615542210000|2021-03-12 09:43:30|15946.12|15908.12|15944.58|15906.58|15946.12|15908.12|15944.58|15906.58|10
1615542220000|2021-03-12 09:43:40|15944.59|15906.59|15944.27|15906.27|15944.7|15906.7|15943.72|15905.72|9
1615542230000|2021-03-12 09:43:50|15943.91|15905.91|15943.39|15905.39|15944.07|15906.07|15943.01|15905.01|10
1615542240000|2021-03-12 09:44:00|15942.47|15904.47|15943.38|15905.38|15943.38|15905.38|15942.08|15904.08|10
1615542250000|2021-03-12 09:44:10|15943.36|15905.36|15942.55|15904.55|15943.36|15905.36|15941.95|15903.95|10
1615542260000|2021-03-12 09:44:20|15942.78|15904.78|15941.88|15903.88|15942.92|15904.92|15941.86|15903.86|9
1615542270000|2021-03-12 09:44:30|15941.82|15903.82|15940.86|15902.86|15942.08|15904.08|15940.86|15902.86|10
1615542280000|2021-03-12 09:44:40|15940.77|15902.77|15939.57|15901.57|15941.05|15903.05|15939.2|15901.2|10
1615542290000|2021-03-12 09:44:50|15939.37|15901.37|15937.23|15899.23|15939.37|15901.37|15936.63|15898.63|10
1615542300000|2021-03-12 09:45:00|15937.52|15899.52|15936.75|15898.75|15938.4|15900.4|15936.75|15898.75|10
1615542310000|2021-03-12 09:45:10|15935.48|15897.48|15929.68|15891.68|15935.48|15897.48|15929.68|15891.68|10
1615542320000|2021-03-12 09:45:20|15929.25|15891.25|15926.01|15888.01|15929.25|15891.25|15926.01|15888.01|10
1615542330000|2021-03-12 09:45:30|15925.73|15887.73|15926.07|15888.07|15926.07|15888.07|15924.64|15886.64|10
1615542340000|2021-03-12 09:45:40|15926.41|15888.41|15922.31|15884.31|15926.41|15888.41|15922.25|15884.25|10
1615542350000|2021-03-12 09:45:50|15922.42|15884.42|15921.38|15883.38|15922.42|15884.42|15920.86|15882.86|10
1615542360000|2021-03-12 09:46:00|15921.58|15883.58|15919.44|15881.44|15922.27|15884.27|15918.3|15880.3|10
1615542370000|2021-03-12 09:46:10|15919.56|15881.56|15913.64|15875.64|15919.56|15881.56|15913.64|15875.64|10
1615542380000|2021-03-12 09:46:20|15913.63|15875.63|15911.05|15873.05|15913.63|15875.63|15911.05|15873.05|10
1615542390000|2021-03-12 09:46:30|15910.93|15872.93|15910.33|15872.33|15910.93|15872.93|15909.82|15871.82|9
1615542400000|2021-03-12 09:46:40|15910.04|15872.04|15909.83|15871.83|15910.89|15872.89|15909.77|15871.77|10
1615542410000|2021-03-12 09:46:50|15909.99|15871.99|15910.36|15872.36|15910.89|15872.89|15909.99|15871.99|10
1615542420000|2021-03-12 09:47:00|15910.5|15872.5|15911.18|15873.18|15911.45|15873.45|15909.08|15871.08|9
1615542430000|2021-03-12 09:47:10|15910.63|15872.63|15907.97|15869.97|15910.63|15872.63|15907.32|15869.32|10
1615542440000|2021-03-12 09:47:20|15908.12|15870.12|15910.71|15872.71|15911.03|15873.03|15907.8|15869.8|10
1615542450000|2021-03-12 09:47:30|15910.53|15872.53|15908.92|15870.92|15911.65|15873.65|15908.92|15870.92|10
1615542460000|2021-03-12 09:47:40|15909.31|15871.31|15910.27|15872.27|15910.35|15872.35|15908.69|15870.69|10
1615542470000|2021-03-12 09:47:50|15910.34|15872.34|15913.09|15875.09|15913.09|15875.09|15910.34|15872.34|10
1615542480000|2021-03-12 09:48:00|15913.14|15875.14|15914.67|15876.67|15915.01|15877.01|15913.14|15875.14|10
1615542490000|2021-03-12 09:48:10|15916.17|15878.17|15920.1|15882.1|15920.7|15882.7|15916.17|15878.17|10
1615542500000|2021-03-12 09:48:20|15920.43|15882.43|15921.14|15883.14|15921.44|15883.44|15920.43|15882.43|10
1615542510000|2021-03-12 09:48:30|15921.15|15883.15|15920.42|15882.42|15921.15|15883.15|15920.12|15882.12|10
1615542520000|2021-03-12 09:48:40|15920.04|15882.04|15920.15|15882.15|15920.15|15882.15|15918.6|15880.6|10
1615542530000|2021-03-12 09:48:50|15920.21|15882.21|15920.31|15882.31|15921.25|15883.25|15920.21|15882.21|10
1615542540000|2021-03-12 09:49:00|15921.12|15883.12|15922.25|15884.25|15922.32|15884.32|15921.01|15883.01|10
1615542550000|2021-03-12 09:49:10|15922.27|15884.27|15924.07|15886.07|15924.07|15886.07|15922.23|15884.23|9
1615542560000|2021-03-12 09:49:20|15924.19|15886.19|15927.26|15889.26|15927.26|15889.26|15924.19|15886.19|10
1615542570000|2021-03-12 09:49:30|15927.08|15889.08|15926.16|15888.16|15927.82|15889.82|15925.92|15887.92|10
1615542580000|2021-03-12 09:49:40|15924.81|15886.81|15920.21|15882.21|15924.81|15886.81|15920.21|15882.21|10
1615542590000|2021-03-12 09:49:50|15919.49|15881.49|15912.13|15874.13|15919.49|15881.49|15912.13|15874.13|10
1615542600000|2021-03-12 09:50:00|15911.93|15873.93|15908.84|15870.84|15911.93|15873.93|15908.84|15870.84|10
1615542610000|2021-03-12 09:50:10|15908.75|15870.75|15907.4|15869.4|15908.75|15870.75|15906.88|15868.88|10
1615542620000|2021-03-12 09:50:20|15907.08|15869.08|15908.6|15870.6|15909.11|15871.11|15907.08|15869.08|10
1615542630000|2021-03-12 09:50:30|15908.59|15870.59|15909.9|15871.9|15909.96|15871.96|15908.59|15870.59|10
1615542640000|2021-03-12 09:50:40|15909.79|15871.79|15912.15|15874.15|15912.15|15874.15|15909.79|15871.79|10
1615542650000|2021-03-12 09:50:50|15912.27|15874.27|15912.36|15874.36|15912.47|15874.47|15911.78|15873.78|9
1615542660000|2021-03-12 09:51:00|15912.46|15874.46|15910.12|15872.12|15912.49|15874.49|15910.12|15872.12|10
1615542670000|2021-03-12 09:51:10|15909.62|15871.62|15908.62|15870.62|15910.24|15872.24|15908.55|15870.55|10
1615542680000|2021-03-12 09:51:20|15908.96|15870.96|15904.67|15866.67|15908.96|15870.96|15904.13|15866.13|10
1615542690000|2021-03-12 09:51:30|15904.36|15866.36|15904.33|15866.33|15905.47|15867.47|15904.07|15866.07|10
1615542700000|2021-03-12 09:51:40|15904.22|15866.22|15905.11|15867.11|15905.33|15867.33|15904.22|15866.22|10
1615542710000|2021-03-12 09:51:50|15905.35|15867.35|15906.94|15868.94|15906.94|15868.94|15904.97|15866.97|10
1615542720000|2021-03-12 09:52:00|15907.22|15869.22|15910.71|15872.71|15910.71|15872.71|15907.22|15869.22|10
1615542730000|2021-03-12 09:52:10|15910.68|15872.68|15913.13|15875.13|15913.13|15875.13|15910.37|15872.37|10
1615542740000|2021-03-12 09:52:20|15913.22|15875.22|15916.93|15878.93|15916.95|15878.95|15913.22|15875.22|10
1615542750000|2021-03-12 09:52:30|15917.3|15879.3|15919.92|15881.92|15919.92|15881.92|15917.3|15879.3|9
1615542760000|2021-03-12 09:52:40|15920.09|15882.09|15923.83|15885.83|15923.83|15885.83|15919.87|15881.87|10
1615542770000|2021-03-12 09:52:50|15923.9|15885.9|15929.62|15891.62|15929.62|15891.62|15923.9|15885.9|10
1615542780000|2021-03-12 09:53:00|15929.87|15891.87|15931.22|15893.22|15931.22|15893.22|15929.87|15891.87|10
1615542790000|2021-03-12 09:53:10|15932.15|15894.15|15935.09|15897.09|15935.09|15897.09|15932.15|15894.15|10
1615542800000|2021-03-12 09:53:20|15935.34|15897.34|15933.93|15895.93|15936.17|15898.17|15933.93|15895.93|10
1615542810000|2021-03-12 09:53:30|15933.76|15895.76|15931.6|15893.6|15934.08|15896.08|15931.6|15893.6|10
1615542820000|2021-03-12 09:53:40|15931.98|15893.98|15929.61|15891.61|15931.98|15893.98|15929.5|15891.5|10
1615542830000|2021-03-12 09:53:50|15929.74|15891.74|15929.23|15891.23|15929.74|15891.74|15929.23|15891.23|10
1615542840000|2021-03-12 09:54:00|15928.99|15890.99|15933.47|15895.47|15933.72|15895.72|15928.94|15890.94|10
1615542850000|2021-03-12 09:54:10|15933.71|15895.71|15934.25|15896.25|15934.53|15896.53|15933.57|15895.57|10
1615542860000|2021-03-12 09:54:20|15934.35|15896.35|15934.18|15896.18|15935.52|15897.52|15934.18|15896.18|10
1615542870000|2021-03-12 09:54:30|15934.28|15896.28|15938.61|15900.61|15938.61|15900.61|15934.28|15896.28|10
1615542880000|2021-03-12 09:54:40|15938.59|15900.59|15941.96|15903.96|15941.96|15903.96|15938.59|15900.59|10
1615542890000|2021-03-12 09:54:50|15942.45|15904.45|15942.71|15904.71|15942.71|15904.71|15941.93|15903.93|9
1615542900000|2021-03-12 09:55:00|15943.27|15905.27|15941.29|15903.29|15943.27|15905.27|15941.1|15903.1|10
1615542910000|2021-03-12 09:55:10|15940.98|15902.98|15940.18|15902.18|15941.1|15903.1|15939.67|15901.67|9
1615542920000|2021-03-12 09:55:20|15940.03|15902.03|15939.99|15901.99|15940.31|15902.31|15939.99|15901.99|9
1615542930000|2021-03-12 09:55:30|15940.17|15902.17|15941.42|15903.42|15942.04|15904.04|15940.17|15902.17|10
1615542940000|2021-03-12 09:55:40|15940.98|15902.98|15946.13|15908.13|15946.13|15908.13|15940.98|15902.98|10
1615542950000|2021-03-12 09:55:50|15946.12|15908.12|15951.17|15913.17|15951.17|15913.17|15946.12|15908.12|10
1615542960000|2021-03-12 09:56:00|15951.48|15913.48|15946.82|15908.82|15951.48|15913.48|15946.82|15908.82|10
1615542970000|2021-03-12 09:56:10|15947.24|15909.24|15944.94|15906.94|15947.24|15909.24|15944.73|15906.73|10
1615542980000|2021-03-12 09:56:20|15945.18|15907.18|15942.38|15904.38|15945.6|15907.6|15942.38|15904.38|10
1615542990000|2021-03-12 09:56:30|15941.91|15903.91|15940.32|15902.32|15941.91|15903.91|15939.25|15901.25|10
1615543000000|2021-03-12 09:56:40|15939.83|15901.83|15939.6|15901.6|15939.83|15901.83|15938.9|15900.9|10
1615543010000|2021-03-12 09:56:50|15939.45|15901.45|15939.09|15901.09|15939.77|15901.77|15939.09|15901.09|10
1615543020000|2021-03-12 09:57:00|15939.1|15901.1|15936.53|15898.53|15939.1|15901.1|15936.2|15898.2|10
1615543030000|2021-03-12 09:57:10|15935.8|15897.8|15931.49|15893.49|15935.8|15897.8|15930.3|15892.3|10
1615543040000|2021-03-12 09:57:20|15931.51|15893.51|15933.34|15895.34|15933.92|15895.92|15931.51|15893.51|10
1615543050000|2021-03-12 09:57:30|15933.6|15895.6|15934.29|15896.29|15934.29|15896.29|15933.46|15895.46|9
1615543060000|2021-03-12 09:57:40|15934.46|15896.46|15938.01|15900.01|15938.01|15900.01|15934.46|15896.46|10
1615543070000|2021-03-12 09:57:50|15937.85|15899.85|15940.11|15902.11|15940.11|15902.11|15937.83|15899.83|10
1615543080000|2021-03-12 09:58:00|15940.02|15902.02|15936.94|15898.94|15940.02|15902.02|15936.58|15898.58|10
1615543090000|2021-03-12 09:58:10|15936.6|15898.6|15937.53|15899.53|15937.53|15899.53|15936|15898|10
1615543100000|2021-03-12 09:58:20|15937.65|15899.65|15940.3|15902.3|15940.47|15902.47|15937.65|15899.65|9
1615543110000|2021-03-12 09:58:30|15940.81|15902.81|15940.78|15902.78|15941.32|15903.32|15940.45|15902.45|9
1615543120000|2021-03-12 09:58:40|15941.03|15903.03|15941.41|15903.41|15941.99|15903.99|15941.03|15903.03|9
1615543130000|2021-03-12 09:58:50|15941.51|15903.51|15943.51|15905.51|15943.51|15905.51|15941.51|15903.51|10
1615543140000|2021-03-12 09:59:00|15943.09|15905.09|15946.04|15908.04|15946.04|15908.04|15943.09|15905.09|10
1615543150000|2021-03-12 09:59:10|15946.11|15908.11|15946.32|15908.32|15946.5|15908.5|15945.64|15907.64|9
1615543160000|2021-03-12 09:59:20|15946.45|15908.45|15947.04|15909.04|15947.04|15909.04|15946.31|15908.31|10
1615543170000|2021-03-12 09:59:30|15947.35|15909.35|15942.36|15904.36|15947.42|15909.42|15942.36|15904.36|10
1615543180000|2021-03-12 09:59:40|15942.12|15904.12|15939.66|15901.66|15942.12|15904.12|15939.66|15901.66|10
1615543190000|2021-03-12 09:59:50|15939.7|15901.7|15940.4|15902.4|15940.47|15902.47|15939.48|15901.48|10
1615543200000|2021-03-12 10:00:00|15940.22|15902.22|15935.27|15897.27|15940.22|15902.22|15935.27|15897.27|10
1615543210000|2021-03-12 10:00:10|15935.42|15897.42|15926.18|15888.18|15935.42|15897.42|15926.18|15888.18|10
1615543220000|2021-03-12 10:00:20|15926.62|15888.62|15920.91|15882.91|15926.62|15888.62|15920.73|15882.73|10
1615543230000|2021-03-12 10:00:30|15921.09|15883.09|15917.98|15879.98|15921.14|15883.14|15917.98|15879.98|9
1615543240000|2021-03-12 10:00:40|15917.28|15879.28|15912.91|15874.91|15917.28|15879.28|15912.91|15874.91|10
1615543250000|2021-03-12 10:00:50|15912.34|15874.34|15906.32|15868.32|15912.41|15874.41|15906.32|15868.32|10
1615543260000|2021-03-12 10:01:00|15906.17|15868.17|15902.17|15864.17|15906.17|15868.17|15902.17|15864.17|10
1615543270000|2021-03-12 10:01:10|15901.93|15863.93|15896.27|15858.27|15902.01|15864.01|15896.27|15858.27|10
1615543280000|2021-03-12 10:01:20|15896.13|15858.13|15896.87|15858.87|15896.87|15858.87|15894.7|15856.7|9
1615543290000|2021-03-12 10:01:30|15896.03|15858.03|15901.92|15863.92|15902.15|15864.15|15896.03|15858.03|10
1615543300000|2021-03-12 10:01:40|15901.99|15863.99|15900.18|15862.18|15901.99|15863.99|15900.18|15862.18|10
1615543310000|2021-03-12 10:01:50|15899.98|15861.98|15897|15859|15899.98|15861.98|15897|15859|10
1615543320000|2021-03-12 10:02:00|15896.94|15858.94|15893.6|15855.6|15896.94|15858.94|15893.6|15855.6|10
1615543330000|2021-03-12 10:02:10|15893.26|15855.26|15888.59|15850.59|15893.46|15855.46|15888.59|15850.59|10
1615543340000|2021-03-12 10:02:20|15888.36|15850.36|15878.44|15840.44|15888.36|15850.36|15878.44|15840.44|10
1615543350000|2021-03-12 10:02:30|15877.92|15839.92|15876.86|15838.86|15877.92|15839.92|15875.99|15837.99|10
1615543360000|2021-03-12 10:02:40|15876.07|15838.07|15873.44|15835.44|15876.07|15838.07|15873.44|15835.44|10
1615543370000|2021-03-12 10:02:50|15873.24|15835.24|15868.7|15830.7|15873.81|15835.81|15868.7|15830.7|10
1615543380000|2021-03-12 10:03:00|15867.78|15829.78|15864.2|15826.2|15867.78|15829.78|15864.2|15826.2|9
1615543390000|2021-03-12 10:03:10|15864.25|15826.25|15864.69|15826.69|15865.13|15827.13|15863.68|15825.68|10
1615543400000|2021-03-12 10:03:20|15865.04|15827.04|15866.39|15828.39|15866.65|15828.65|15864.47|15826.47|10
1615543410000|2021-03-12 10:03:30|15867.22|15829.22|15868.29|15830.29|15868.73|15830.73|15867.22|15829.22|10
1615543420000|2021-03-12 10:03:40|15869.14|15831.14|15869.45|15831.45|15869.77|15831.77|15868.83|15830.83|10
1615543430000|2021-03-12 10:03:50|15869.97|15831.97|15871.64|15833.64|15871.64|15833.64|15869.74|15831.74|10
1615543440000|2021-03-12 10:04:00|15871.82|15833.82|15876.91|15838.91|15876.91|15838.91|15871.82|15833.82|10
1615543450000|2021-03-12 10:04:10|15877.9|15839.9|15881.3|15843.3|15881.74|15843.74|15877.9|15839.9|10
1615543460000|2021-03-12 10:04:20|15880.74|15842.74|15875.89|15837.89|15880.74|15842.74|15875.89|15837.89|10
1615543470000|2021-03-12 10:04:30|15875.77|15837.77|15876.14|15838.14|15877.6|15839.6|15875.51|15837.51|10
1615543480000|2021-03-12 10:04:40|15875.87|15837.87|15872.79|15834.79|15875.87|15837.87|15872.79|15834.79|10
1615543490000|2021-03-12 10:04:50|15871.91|15833.91|15870.89|15832.89|15871.91|15833.91|15869.91|15831.91|10
1615543500000|2021-03-12 10:05:00|15868.85|15830.85|15870.06|15832.06|15870.82|15832.82|15868.85|15830.85|10
1615543510000|2021-03-12 10:05:10|15869.97|15831.97|15869.26|15831.26|15870.27|15832.27|15869.1|15831.1|10
1615543520000|2021-03-12 10:05:20|15868.79|15830.79|15869.74|15831.74|15869.74|15831.74|15867.98|15829.98|10
1615543530000|2021-03-12 10:05:30|15869.55|15831.55|15870.11|15832.11|15870.25|15832.25|15869.55|15831.55|10
1615543540000|2021-03-12 10:05:40|15870.1|15832.1|15869.04|15831.04|15870.4|15832.4|15868.57|15830.57|10
1615543550000|2021-03-12 10:05:50|15869.24|15831.24|15865.79|15827.79|15869.24|15831.24|15865.79|15827.79|10
1615543560000|2021-03-12 10:06:00|15865.63|15827.63|15862.83|15824.83|15865.63|15827.63|15862.6|15824.6|10
1615543570000|2021-03-12 10:06:10|15862.98|15824.98|15858.7|15820.7|15863.36|15825.36|15858.7|15820.7|10
1615543580000|2021-03-12 10:06:20|15858.65|15820.65|15857.44|15819.44|15858.71|15820.71|15857.44|15819.44|9
1615543590000|2021-03-12 10:06:30|15858.42|15820.42|15860.84|15822.84|15860.84|15822.84|15858.26|15820.26|10
1615543600000|2021-03-12 10:06:40|15861.15|15823.15|15861.04|15823.04|15861.72|15823.72|15860.58|15822.58|9
1615543610000|2021-03-12 10:06:50|15860.34|15822.34|15863.82|15825.82|15863.84|15825.84|15860.34|15822.34|10
1615543620000|2021-03-12 10:07:00|15864.01|15826.01|15868.8|15830.8|15868.8|15830.8|15863.45|15825.45|10
1615543630000|2021-03-12 10:07:10|15868.95|15830.95|15871.23|15833.23|15871.23|15833.23|15868.77|15830.77|10
1615543640000|2021-03-12 10:07:20|15871.26|15833.26|15869.84|15831.84|15871.26|15833.26|15869.02|15831.02|10
1615543650000|2021-03-12 10:07:30|15869.83|15831.83|15866.15|15828.15|15869.83|15831.83|15866.15|15828.15|10
1615543660000|2021-03-12 10:07:40|15866.24|15828.24|15866.68|15828.68|15866.85|15828.85|15865.88|15827.88|10
1615543670000|2021-03-12 10:07:50|15866.26|15828.26|15867.02|15829.02|15867.02|15829.02|15865.83|15827.83|10
1615543680000|2021-03-12 10:08:00|15867.13|15829.13|15865.3|15827.3|15867.13|15829.13|15865.3|15827.3|10
1615543690000|2021-03-12 10:08:10|15865.41|15827.41|15860.84|15822.84|15865.41|15827.41|15860.76|15822.76|10
1615543700000|2021-03-12 10:08:20|15860.27|15822.27|15856.06|15818.06|15860.49|15822.49|15855.4|15817.4|10
1615543710000|2021-03-12 10:08:30|15856.28|15818.28|15853.2|15815.2|15856.28|15818.28|15853.2|15815.2|10
1615543720000|2021-03-12 10:08:40|15852.22|15814.22|15851.67|15813.67|15852.22|15814.22|15851.08|15813.08|10
1615543730000|2021-03-12 10:08:50|15850.16|15812.16|15846.23|15808.23|15850.16|15812.16|15846.23|15808.23|10
1615543740000|2021-03-12 10:09:00|15844.26|15806.26|15828.62|15790.62|15844.26|15806.26|15828.62|15790.62|10
1615543750000|2021-03-12 10:09:10|15828.29|15790.29|15826.97|15788.97|15828.89|15790.89|15826.29|15788.29|10
1615543760000|2021-03-12 10:09:20|15828.04|15790.04|15826.67|15788.67|15829.5|15791.5|15826.67|15788.67|10
1615543770000|2021-03-12 10:09:30|15825.99|15787.99|15822.23|15784.23|15825.99|15787.99|15822.23|15784.23|10
1615543780000|2021-03-12 10:09:40|15822.3|15784.3|15821.75|15783.75|15822.52|15784.52|15821.75|15783.75|9
1615543790000|2021-03-12 10:09:50|15822.19|15784.19|15822.93|15784.93|15823.88|15785.88|15822.19|15784.19|10
1615543800000|2021-03-12 10:10:00|15822.82|15784.82|15815.57|15777.57|15822.82|15784.82|15815.57|15777.57|10
1615543810000|2021-03-12 10:10:10|15815.62|15777.62|15816.71|15778.71|15817.6|15779.6|15815.22|15777.22|10
1615543820000|2021-03-12 10:10:20|15816.17|15778.17|15828.03|15790.03|15828.03|15790.03|15816.17|15778.17|10
1615543830000|2021-03-12 10:10:30|15828.26|15790.26|15827.52|15789.52|15828.54|15790.54|15827.23|15789.23|10
1615543840000|2021-03-12 10:10:40|15829.3|15791.3|15833.44|15795.44|15833.44|15795.44|15829.3|15791.3|10
1615543850000|2021-03-12 10:10:50|15833.52|15795.52|15829.18|15791.18|15833.52|15795.52|15829.18|15791.18|10
1615543860000|2021-03-12 10:11:00|15829.28|15791.28|15825.75|15787.75|15829.28|15791.28|15825.65|15787.65|9
1615543870000|2021-03-12 10:11:10|15825.66|15787.66|15826.15|15788.15|15826.15|15788.15|15825.19|15787.19|10
1615543880000|2021-03-12 10:11:20|15826.89|15788.89|15821.28|15783.28|15826.89|15788.89|15821.28|15783.28|10
1615543890000|2021-03-12 10:11:30|15819.83|15781.83|15809.46|15771.46|15819.83|15781.83|15809.46|15771.46|10
1615543900000|2021-03-12 10:11:40|15809.9|15771.9|15807.1|15769.1|15809.9|15771.9|15807.1|15769.1|10
1615543910000|2021-03-12 10:11:50|15806.17|15768.17|15806.31|15768.31|15807.21|15769.21|15806.17|15768.17|10
1615543920000|2021-03-12 10:12:00|15805.14|15767.14|15798.41|15760.41|15805.14|15767.14|15798.41|15760.41|10
1615543930000|2021-03-12 10:12:10|15796.98|15758.98|15797.5|15759.5|15797.5|15759.5|15794.52|15756.52|10
1615543940000|2021-03-12 10:12:20|15798.69|15760.69|15796.4|15758.4|15798.69|15760.69|15796.4|15758.4|10
1615543950000|2021-03-12 10:12:30|15795.26|15757.26|15792.04|15754.04|15795.26|15757.26|15792.04|15754.04|10
1615543960000|2021-03-12 10:12:40|15791.7|15753.7|15787.68|15749.68|15791.7|15753.7|15787.66|15749.66|10
1615543970000|2021-03-12 10:12:50|15786.23|15748.23|15784.06|15746.06|15786.23|15748.23|15783.63|15745.63|10
1615543980000|2021-03-12 10:13:00|15785.26|15747.26|15788.58|15750.58|15789.05|15751.05|15785.08|15747.08|10
1615543990000|2021-03-12 10:13:10|15788.81|15750.81|15791.71|15753.71|15791.71|15753.71|15787.11|15749.11|10
1615544000000|2021-03-12 10:13:20|15791.72|15753.72|15789.17|15751.17|15792.24|15754.24|15789.17|15751.17|10
1615544010000|2021-03-12 10:13:30|15789.14|15751.14|15787.42|15749.42|15789.31|15751.31|15787.42|15749.42|10
1615544020000|2021-03-12 10:13:40|15787.21|15749.21|15785.76|15747.76|15787.21|15749.21|15785.54|15747.54|10
1615544030000|2021-03-12 10:13:50|15785.57|15747.57|15784.36|15746.36|15785.57|15747.57|15784.09|15746.09|9
1615544040000|2021-03-12 10:14:00|15784.02|15746.02|15784.43|15746.43|15784.43|15746.43|15781.67|15743.67|10
1615544050000|2021-03-12 10:14:10|15785.43|15747.43|15787.84|15749.84|15787.84|15749.84|15785.16|15747.16|10
1615544060000|2021-03-12 10:14:20|15789.73|15751.73|15787.21|15749.21|15789.73|15751.73|15787.19|15749.19|10
1615544070000|2021-03-12 10:14:30|15787.35|15749.35|15790.47|15752.47|15790.47|15752.47|15786.79|15748.79|10
1615544080000|2021-03-12 10:14:40|15790.96|15752.96|15793.07|15755.07|15793.07|15755.07|15790.96|15752.96|10
1615544090000|2021-03-12 10:14:50|15793.08|15755.08|15792.31|15754.31|15794.19|15756.19|15792.31|15754.31|10
1615544100000|2021-03-12 10:15:00|15792.24|15754.24|15791.4|15753.4|15793.13|15755.13|15791.19|15753.19|10
1615544110000|2021-03-12 10:15:10|15790.77|15752.77|15787.56|15749.56|15791.43|15753.43|15787.56|15749.56|10
1615544120000|2021-03-12 10:15:20|15785.52|15747.52|15776.62|15738.62|15785.98|15747.98|15776.62|15738.62|10
1615544130000|2021-03-12 10:15:30|15775.93|15737.93|15769.71|15731.71|15775.93|15737.93|15769.58|15731.58|10
1615544140000|2021-03-12 10:15:40|15769.97|15731.97|15768.11|15730.11|15769.97|15731.97|15767.33|15729.33|10
1615544150000|2021-03-12 10:15:50|15768|15730|15764.69|15726.69|15768|15730|15763.48|15725.48|10
1615544160000|2021-03-12 10:16:00|15765.24|15727.24|15763.93|15725.93|15765.35|15727.35|15762.87|15724.87|10
1615544170000|2021-03-12 10:16:10|15763.75|15725.75|15764.67|15726.67|15764.86|15726.86|15762.89|15724.89|10
1615544180000|2021-03-12 10:16:20|15761.79|15723.79|15758.47|15720.47|15761.79|15723.79|15757.69|15719.69|10
1615544190000|2021-03-12 10:16:30|15757.37|15719.37|15754.77|15716.77|15757.37|15719.37|15754.29|15716.29|10
1615544200000|2021-03-12 10:16:40|15754.6|15716.6|15759.5|15721.5|15759.5|15721.5|15754.6|15716.6|10
1615544210000|2021-03-12 10:16:50|15759.19|15721.19|15760.88|15722.88|15760.88|15722.88|15759.19|15721.19|10
1615544220000|2021-03-12 10:17:00|15760.96|15722.96|15759.34|15721.34|15760.96|15722.96|15759.34|15721.34|10
1615544230000|2021-03-12 10:17:10|15759.33|15721.33|15757.51|15719.51|15760.02|15722.02|15757.51|15719.51|10
1615544240000|2021-03-12 10:17:20|15757.36|15719.36|15757.99|15719.99|15757.99|15719.99|15757.11|15719.11|9
1615544250000|2021-03-12 10:17:30|15757.92|15719.92|15757|15719|15758.08|15720.08|15756.34|15718.34|10
1615544260000|2021-03-12 10:17:40|15756.54|15718.54|15756.42|15718.42|15757.03|15719.03|15755.69|15717.69|10
1615544270000|2021-03-12 10:17:50|15756.56|15718.56|15761.47|15723.47|15761.47|15723.47|15755.96|15717.96|10
1615544280000|2021-03-12 10:18:00|15761.98|15723.98|15765.67|15727.67|15766.15|15728.15|15761.98|15723.98|10
1615544290000|2021-03-12 10:18:10|15766.42|15728.42|15767.24|15729.24|15767.24|15729.24|15766.15|15728.15|10
1615544300000|2021-03-12 10:18:20|15767.61|15729.61|15770.87|15732.87|15770.87|15732.87|15767.61|15729.61|9
1615544310000|2021-03-12 10:18:30|15770.83|15732.83|15768.95|15730.95|15771.09|15733.09|15768.9|15730.9|10
1615544320000|2021-03-12 10:18:40|15769.02|15731.02|15768.58|15730.58|15769.02|15731.02|15768.41|15730.41|10
1615544330000|2021-03-12 10:18:50|15769.21|15731.21|15766.1|15728.1|15769.21|15731.21|15766.1|15728.1|10
1615544340000|2021-03-12 10:19:00|15765.49|15727.49|15763.86|15725.86|15765.49|15727.49|15763.86|15725.86|10
1615544350000|2021-03-12 10:19:10|15763.77|15725.77|15759.17|15721.17|15763.77|15725.77|15759.17|15721.17|10
1615544360000|2021-03-12 10:19:20|15758.85|15720.85|15759.97|15721.97|15760.23|15722.23|15758.62|15720.62|10
1615544370000|2021-03-12 10:19:30|15760.84|15722.84|15760.95|15722.95|15762.3|15724.3|15760|15722|10
1615544380000|2021-03-12 10:19:40|15760.76|15722.76|15761.41|15723.41|15761.41|15723.41|15759.59|15721.59|10
1615544390000|2021-03-12 10:19:50|15760.78|15722.78|15760.46|15722.46|15760.92|15722.92|15759.91|15721.91|10
1615544400000|2021-03-12 10:20:00|15760.93|15722.93|15759.13|15721.13|15761.3|15723.3|15759.13|15721.13|10
1615544410000|2021-03-12 10:20:10|15759.01|15721.01|15754.67|15716.67|15759.09|15721.09|15754.67|15716.67|10
1615544420000|2021-03-12 10:20:20|15753.97|15715.97|15752.69|15714.69|15753.97|15715.97|15752.56|15714.56|10
1615544430000|2021-03-12 10:20:30|15752.6|15714.6|15749.75|15711.75|15752.91|15714.91|15749.73|15711.73|10
1615544440000|2021-03-12 10:20:40|15749.78|15711.78|15747.83|15709.83|15749.78|15711.78|15747.29|15709.29|10
1615544450000|2021-03-12 10:20:50|15747.69|15709.69|15744.1|15706.1|15747.69|15709.69|15744.1|15706.1|10
1615544460000|2021-03-12 10:21:00|15744.52|15706.52|15742.67|15704.67|15744.52|15706.52|15742.67|15704.67|10
1615544470000|2021-03-12 10:21:10|15742.91|15704.91|15745.62|15707.62|15745.62|15707.62|15742.47|15704.47|9
1615544480000|2021-03-12 10:21:20|15745.86|15707.86|15747.73|15709.73|15747.73|15709.73|15744.21|15706.21|10
1615544490000|2021-03-12 10:21:30|15746.55|15708.55|15742.84|15704.84|15747.27|15709.27|15742.84|15704.84|10
1615544500000|2021-03-12 10:21:40|15742.56|15704.56|15736.81|15698.81|15742.56|15704.56|15736.81|15698.81|10
1615544510000|2021-03-12 10:21:50|15736.42|15698.42|15733.91|15695.91|15736.42|15698.42|15733.91|15695.91|10
1615544520000|2021-03-12 10:22:00|15733.12|15695.12|15721.41|15683.41|15733.12|15695.12|15721.41|15683.41|10
1615544530000|2021-03-12 10:22:10|15720.07|15682.07|15719.61|15681.61|15720.07|15682.07|15717.35|15679.35|10
1615544540000|2021-03-12 10:22:20|15720.44|15682.44|15723.07|15685.07|15723.07|15685.07|15720.44|15682.44|10
1615544550000|2021-03-12 10:22:30|15722.32|15684.32|15723.22|15685.22|15723.94|15685.94|15722.32|15684.32|10
1615544560000|2021-03-12 10:22:40|15723.39|15685.39|15723.43|15685.43|15724.01|15686.01|15723.38|15685.38|10
1615544570000|2021-03-12 10:22:50|15724.15|15686.15|15721.4|15683.4|15724.44|15686.44|15721.4|15683.4|10
1615544580000|2021-03-12 10:23:00|15720.93|15682.93|15721.21|15683.21|15722.35|15684.35|15720.92|15682.92|10
1615544590000|2021-03-12 10:23:10|15720.5|15682.5|15706.76|15668.76|15720.5|15682.5|15706.76|15668.76|10
1615544600000|2021-03-12 10:23:20|15707.76|15669.76|15708.17|15670.17|15709.11|15671.11|15706.95|15668.95|10
1615544610000|2021-03-12 10:23:30|15708.21|15670.21|15701.54|15663.54|15708.24|15670.24|15701.54|15663.54|10
1615544620000|2021-03-12 10:23:40|15702.27|15664.27|15702.22|15664.22|15703.38|15665.38|15701.77|15663.77|10
1615544630000|2021-03-12 10:23:50|15700.37|15662.37|15697.23|15659.23|15700.62|15662.62|15697.23|15659.23|9
1615544640000|2021-03-12 10:24:00|15697.49|15659.49|15691|15653|15698|15660|15691|15653|10
1615544650000|2021-03-12 10:24:10|15689.84|15651.84|15686.12|15648.12|15689.84|15651.84|15686.1|15648.1|10
1615544660000|2021-03-12 10:24:20|15684.98|15646.98|15680.96|15642.96|15684.98|15646.98|15680.81|15642.81|10
1615544670000|2021-03-12 10:24:30|15681.06|15643.06|15681.17|15643.17|15683.84|15645.84|15680.27|15642.27|10
1615544680000|2021-03-12 10:24:40|15681.18|15643.18|15682.11|15644.11|15683.11|15645.11|15681.18|15643.18|10
1615544690000|2021-03-12 10:24:50|15681.55|15643.55|15678.01|15640.01|15681.55|15643.55|15677.48|15639.48|10
1615544700000|2021-03-12 10:25:00|15677.28|15639.28|15682.9|15644.9|15682.9|15644.9|15675.72|15637.72|10
1615544710000|2021-03-12 10:25:10|15683.5|15645.5|15692.45|15654.45|15692.45|15654.45|15683.5|15645.5|10
1615544720000|2021-03-12 10:25:20|15692.43|15654.43|15695.26|15657.26|15695.73|15657.73|15692.33|15654.33|10
1615544730000|2021-03-12 10:25:30|15695.48|15657.48|15697.9|15659.9|15697.9|15659.9|15695.2|15657.2|10
1615544740000|2021-03-12 10:25:40|15699.93|15661.93|15706.61|15668.61|15706.61|15668.61|15699.17|15661.17|10
1615544750000|2021-03-12 10:25:50|15708.07|15670.07|15710.7|15672.7|15710.7|15672.7|15708.06|15670.06|10
1615544760000|2021-03-12 10:26:00|15709.96|15671.96|15703.85|15665.85|15711.2|15673.2|15703.85|15665.85|10
1615544770000|2021-03-12 10:26:10|15703.25|15665.25|15700.17|15662.17|15703.25|15665.25|15699.33|15661.33|10
1615544780000|2021-03-12 10:26:20|15700.46|15662.46|15698.56|15660.56|15702.73|15664.73|15698.56|15660.56|10
1615544790000|2021-03-12 10:26:30|15697.91|15659.91|15682.11|15644.11|15698.13|15660.13|15682.11|15644.11|10
1615544800000|2021-03-12 10:26:40|15677.79|15639.79|15672.94|15634.94|15677.79|15639.79|15671.22|15633.22|10
1615544810000|2021-03-12 10:26:50|15670.54|15632.54|15668.75|15630.75|15670.61|15632.61|15667.2|15629.2|10
1615544820000|2021-03-12 10:27:00|15668.45|15630.45|15669.09|15631.09|15669.82|15631.82|15667.06|15629.06|10
1615544830000|2021-03-12 10:27:10|15668.78|15630.78|15664.07|15626.07|15668.78|15630.78|15663.82|15625.82|10
1615544840000|2021-03-12 10:27:20|15664.29|15626.29|15663.28|15625.28|15664.36|15626.36|15662.13|15624.13|10
1615544850000|2021-03-12 10:27:30|15663.14|15625.14|15666.68|15628.68|15666.68|15628.68|15663.14|15625.14|10
1615544860000|2021-03-12 10:27:40|15668.22|15630.22|15669.82|15631.82|15670.13|15632.13|15668.22|15630.22|9
1615544870000|2021-03-12 10:27:50|15669.88|15631.88|15671.95|15633.95|15671.95|15633.95|15669.88|15631.88|10
1615544880000|2021-03-12 10:28:00|15672.46|15634.46|15672.87|15634.87|15673.62|15635.62|15672.28|15634.28|10
1615544890000|2021-03-12 10:28:10|15672.76|15634.76|15673.29|15635.29|15674.21|15636.21|15672.76|15634.76|10
1615544900000|2021-03-12 10:28:20|15672.7|15634.7|15666.19|15628.19|15672.7|15634.7|15666.19|15628.19|10
1615544910000|2021-03-12 10:28:30|15665.95|15627.95|15663.76|15625.76|15665.95|15627.95|15663.76|15625.76|10
1615544920000|2021-03-12 10:28:40|15662.82|15624.82|15659.84|15621.84|15663.65|15625.65|15659.84|15621.84|10
1615544930000|2021-03-12 10:28:50|15659.72|15621.72|15656.44|15618.44|15659.74|15621.74|15656.44|15618.44|9
1615544940000|2021-03-12 10:29:00|15656.17|15618.17|15653.99|15615.99|15656.48|15618.48|15653.99|15615.99|10
1615544950000|2021-03-12 10:29:10|15653.48|15615.48|15648.77|15610.77|15653.48|15615.48|15648.77|15610.77|10
1615544960000|2021-03-12 10:29:20|15648.54|15610.54|15648.15|15610.15|15648.54|15610.54|15646.92|15608.92|10
1615544970000|2021-03-12 10:29:30|15649.19|15611.19|15651.1|15613.1|15651.4|15613.4|15649.19|15611.19|10
1615544980000|2021-03-12 10:29:40|15652.08|15614.08|15650.51|15612.51|15652.49|15614.49|15650.51|15612.51|10
1615544990000|2021-03-12 10:29:50|15648.83|15610.83|15640.24|15602.24|15648.83|15610.83|15640.24|15602.24|10
1615545000000|2021-03-12 10:30:00|15640.12|15602.12|15632.99|15594.99|15640.12|15602.12|15632.99|15594.99|10
1615545010000|2021-03-12 10:30:10|15632.46|15594.46|15627.93|15589.93|15632.46|15594.46|15627.36|15589.36|10
1615545020000|2021-03-12 10:30:20|15629.42|15591.42|15631.75|15593.75|15631.75|15593.75|15628.87|15590.87|10
1615545030000|2021-03-12 10:30:30|15632.68|15594.68|15646.07|15608.07|15646.07|15608.07|15632.57|15594.57|10
1615545040000|2021-03-12 10:30:40|15645.99|15607.99|15652.54|15614.54|15652.54|15614.54|15645.99|15607.99|10
1615545050000|2021-03-12 10:30:50|15653.18|15615.18|15666.82|15628.82|15666.82|15628.82|15653.18|15615.18|10
1615545060000|2021-03-12 10:31:00|15666.67|15628.67|15685.7|15647.7|15685.7|15647.7|15666.67|15628.67|10
1615545070000|2021-03-12 10:31:10|15686.66|15648.66|15702.01|15664.01|15702.01|15664.01|15686.66|15648.66|10
1615545080000|2021-03-12 10:31:20|15705.68|15667.68|15712.8|15674.8|15712.8|15674.8|15705.68|15667.68|10
1615545090000|2021-03-12 10:31:30|15713.64|15675.64|15718.2|15680.2|15721.96|15683.96|15713.64|15675.64|10
1615545100000|2021-03-12 10:31:40|15719.84|15681.84|15721.31|15683.31|15723.85|15685.85|15719.84|15681.84|10
1615545110000|2021-03-12 10:31:50|15720|15682|15722.09|15684.09|15722.09|15684.09|15719.58|15681.58|10
1615545120000|2021-03-12 10:32:00|15721.5|15683.5|15726.81|15688.81|15727.04|15689.04|15721.5|15683.5|10
1615545130000|2021-03-12 10:32:10|15726.55|15688.55|15726.07|15688.07|15726.55|15688.55|15724.53|15686.53|9
1615545140000|2021-03-12 10:32:20|15725.87|15687.87|15721.25|15683.25|15725.87|15687.87|15721.25|15683.25|10
1615545150000|2021-03-12 10:32:30|15721.18|15683.18|15718.77|15680.77|15721.18|15683.18|15718.17|15680.17|10
1615545160000|2021-03-12 10:32:40|15717.86|15679.86|15707.86|15669.86|15717.86|15679.86|15707.86|15669.86|10
1615545170000|2021-03-12 10:32:50|15707.34|15669.34|15703.75|15665.75|15707.46|15669.46|15703.75|15665.75|10
1615545180000|2021-03-12 10:33:00|15702.91|15664.91|15694.74|15656.74|15702.91|15664.91|15694.34|15656.34|10
1615545190000|2021-03-12 10:33:10|15692.86|15654.86|15696.11|15658.11|15696.11|15658.11|15692.64|15654.64|10
1615545200000|2021-03-12 10:33:20|15696.74|15658.74|15704.49|15666.49|15704.62|15666.62|15696.74|15658.74|10
1615545210000|2021-03-12 10:33:30|15703.48|15665.48|15703.45|15665.45|15704.37|15666.37|15703.26|15665.26|10
1615545220000|2021-03-12 10:33:40|15703.5|15665.5|15702.5|15664.5|15703.5|15665.5|15701.92|15663.92|10
1615545230000|2021-03-12 10:33:50|15702.66|15664.66|15707.95|15669.95|15707.95|15669.95|15702.66|15664.66|10
1615545240000|2021-03-12 10:34:00|15707.88|15669.88|15710.15|15672.15|15710.58|15672.58|15707.88|15669.88|10
1615545250000|2021-03-12 10:34:10|15709.22|15671.22|15707.04|15669.04|15709.23|15671.23|15707.04|15669.04|9
1615545260000|2021-03-12 10:34:20|15706.35|15668.35|15709.04|15671.04|15709.62|15671.62|15706.35|15668.35|10
1615545270000|2021-03-12 10:34:30|15708.66|15670.66|15705.46|15667.46|15708.66|15670.66|15705.46|15667.46|10
1615545280000|2021-03-12 10:34:40|15705.89|15667.89|15703.7|15665.7|15705.89|15667.89|15702.37|15664.37|10
1615545290000|2021-03-12 10:34:50|15703.03|15665.03|15705.5|15667.5|15705.5|15667.5|15702.75|15664.75|9
1615545300000|2021-03-12 10:35:00|15706.02|15668.02|15709.83|15671.83|15709.83|15671.83|15705.61|15667.61|10
1615545310000|2021-03-12 10:35:10|15709.99|15671.99|15714.36|15676.36|15714.36|15676.36|15709.99|15671.99|10
1615545320000|2021-03-12 10:35:20|15714.62|15676.62|15715.45|15677.45|15716.67|15678.67|15714.3|15676.3|10
1615545330000|2021-03-12 10:35:30|15715.48|15677.48|15715.94|15677.94|15716.21|15678.21|15715.08|15677.08|10
1615545340000|2021-03-12 10:35:40|15716.45|15678.45|15716.76|15678.76|15716.76|15678.76|15716.16|15678.16|10
1615545350000|2021-03-12 10:35:50|15716.99|15678.99|15720.51|15682.51|15720.51|15682.51|15716.65|15678.65|10
1615545360000|2021-03-12 10:36:00|15720.42|15682.42|15733.29|15695.29|15733.29|15695.29|15720.42|15682.42|10
1615545370000|2021-03-12 10:36:10|15734.2|15696.2|15748.15|15710.15|15748.15|15710.15|15734.2|15696.2|10
1615545380000|2021-03-12 10:36:20|15748.76|15710.76|15752.92|15714.92|15753.09|15715.09|15748.76|15710.76|10
1615545390000|2021-03-12 10:36:30|15753.16|15715.16|15753.8|15715.8|15754.04|15716.04|15753.13|15715.13|10
1615545400000|2021-03-12 10:36:40|15753.62|15715.62|15754.07|15716.07|15754.63|15716.63|15753.62|15715.62|10
1615545410000|2021-03-12 10:36:50|15754.19|15716.19|15759.04|15721.04|15759.04|15721.04|15753.84|15715.84|10
1615545420000|2021-03-12 10:37:00|15759.74|15721.74|15763.37|15725.37|15763.37|15725.37|15759.74|15721.74|10
1615545430000|2021-03-12 10:37:10|15763.61|15725.61|15766.32|15728.32|15766.32|15728.32|15763.61|15725.61|10
1615545440000|2021-03-12 10:37:20|15766.56|15728.56|15766.46|15728.46|15767.84|15729.84|15766.46|15728.46|10
1615545450000|2021-03-12 10:37:30|15766.88|15728.88|15768.39|15730.39|15768.76|15730.76|15766.88|15728.88|10
1615545460000|2021-03-12 10:37:40|15768.23|15730.23|15770.14|15732.14|15770.14|15732.14|15768.23|15730.23|10
1615545470000|2021-03-12 10:37:50|15770.78|15732.78|15764.41|15726.41|15770.78|15732.78|15764.41|15726.41|10
1615545480000|2021-03-12 10:38:00|15763.52|15725.52|15765.58|15727.58|15765.58|15727.58|15762.69|15724.69|10
1615545490000|2021-03-12 10:38:10|15765.73|15727.73|15768.77|15730.77|15769.56|15731.56|15765.73|15727.73|10
1615545500000|2021-03-12 10:38:20|15770.76|15732.76|15775.54|15737.54|15775.64|15737.64|15770.76|15732.76|10
1615545510000|2021-03-12 10:38:30|15776.06|15738.06|15773.6|15735.6|15776.06|15738.06|15773.6|15735.6|10
1615545520000|2021-03-12 10:38:40|15772.79|15734.79|15768.07|15730.07|15772.79|15734.79|15768.07|15730.07|10
1615545530000|2021-03-12 10:38:50|15766.39|15728.39|15763.67|15725.67|15767.51|15729.51|15763.43|15725.43|10
1615545540000|2021-03-12 10:39:00|15763.74|15725.74|15754.31|15716.31|15763.74|15725.74|15754.31|15716.31|10
1615545550000|2021-03-12 10:39:10|15754.85|15716.85|15752.75|15714.75|15754.85|15716.85|15752.55|15714.55|10
1615545560000|2021-03-12 10:39:20|15753.53|15715.53|15751.65|15713.65|15753.59|15715.59|15751.65|15713.65|10
1615545570000|2021-03-12 10:39:30|15751.03|15713.03|15753.97|15715.97|15753.97|15715.97|15748.41|15710.41|10
1615545580000|2021-03-12 10:39:40|15756.07|15718.07|15765.9|15727.9|15765.9|15727.9|15756.07|15718.07|10
1615545590000|2021-03-12 10:39:50|15766.58|15728.58|15774.34|15736.34|15774.34|15736.34|15766.58|15728.58|10
1615545600000|2021-03-12 10:40:00|15774.91|15736.91|15773.36|15735.36|15774.91|15736.91|15772.13|15734.13|10
1615545610000|2021-03-12 10:40:10|15773.39|15735.39|15779.65|15741.65|15779.65|15741.65|15773.39|15735.39|10
1615545620000|2021-03-12 10:40:20|15780.05|15742.05|15780.51|15742.51|15781.12|15743.12|15779.02|15741.02|9
1615545630000|2021-03-12 10:40:30|15780.35|15742.35|15780.37|15742.37|15780.38|15742.38|15779.1|15741.1|10
1615545640000|2021-03-12 10:40:40|15780.98|15742.98|15779.95|15741.95|15781.7|15743.7|15779.95|15741.95|10
1615545650000|2021-03-12 10:40:50|15780.02|15742.02|15783.11|15745.11|15783.11|15745.11|15778.97|15740.97|10
1615545660000|2021-03-12 10:41:00|15784.62|15746.62|15785.3|15747.3|15785.48|15747.48|15784.38|15746.38|10
1615545670000|2021-03-12 10:41:10|15784.45|15746.45|15787.7|15749.7|15788.01|15750.01|15784.09|15746.09|10
1615545680000|2021-03-12 10:41:20|15787.8|15749.8|15787.68|15749.68|15789.1|15751.1|15787.68|15749.68|10
1615545690000|2021-03-12 10:41:30|15787.74|15749.74|15788.61|15750.61|15790.07|15752.07|15787.74|15749.74|10
1615545700000|2021-03-12 10:41:40|15788.03|15750.03|15786.59|15748.59|15788.03|15750.03|15786.21|15748.21|10
1615545710000|2021-03-12 10:41:50|15786.83|15748.83|15788.19|15750.19|15788.19|15750.19|15786.34|15748.34|10
1615545720000|2021-03-12 10:42:00|15788.15|15750.15|15785.18|15747.18|15788.15|15750.15|15784.95|15746.95|9
1615545730000|2021-03-12 10:42:10|15785.22|15747.22|15784.25|15746.25|15785.37|15747.37|15783.88|15745.88|10
1615545740000|2021-03-12 10:42:20|15784.21|15746.21|15783.73|15745.73|15784.21|15746.21|15782.38|15744.38|10
1615545750000|2021-03-12 10:42:30|15784.82|15746.82|15790.02|15752.02|15790.02|15752.02|15784.82|15746.82|10
1615545760000|2021-03-12 10:42:40|15790.93|15752.93|15795.39|15757.39|15795.39|15757.39|15790.93|15752.93|10
1615545770000|2021-03-12 10:42:50|15795.67|15757.67|15798.11|15760.11|15798.11|15760.11|15795.67|15757.67|10
1615545780000|2021-03-12 10:43:00|15798.07|15760.07|15799.96|15761.96|15803.14|15765.14|15798.07|15760.07|10
1615545790000|2021-03-12 10:43:10|15799.16|15761.16|15800.06|15762.06|15800.59|15762.59|15799.16|15761.16|8
1615545800000|2021-03-12 10:43:20|15800.04|15762.04|15801.11|15763.11|15801.11|15763.11|15800.04|15762.04|9
1615545810000|2021-03-12 10:43:30|15801.36|15763.36|15799.81|15761.81|15801.36|15763.36|15799.72|15761.72|10
1615545820000|2021-03-12 10:43:40|15798.5|15760.5|15797.06|15759.06|15798.5|15760.5|15796.51|15758.51|10
1615545830000|2021-03-12 10:43:50|15797.19|15759.19|15798.04|15760.04|15798.29|15760.29|15795.01|15757.01|10
1615545840000|2021-03-12 10:44:00|15797.9|15759.9|15798.09|15760.09|15798.51|15760.51|15797.86|15759.86|10
1615545850000|2021-03-12 10:44:10|15799.13|15761.13|15798.87|15760.87|15800.51|15762.51|15798.87|15760.87|10
1615545860000|2021-03-12 10:44:20|15798.85|15760.85|15799.15|15761.15|15799.15|15761.15|15798.21|15760.21|10
1615545870000|2021-03-12 10:44:30|15799.09|15761.09|15800.53|15762.53|15801.14|15763.14|15798.9|15760.9|10
1615545880000|2021-03-12 10:44:40|15802.98|15764.98|15810.2|15772.2|15810.2|15772.2|15802.78|15764.78|10
1615545890000|2021-03-12 10:44:50|15810.95|15772.95|15815.44|15777.44|15815.44|15777.44|15810.95|15772.95|10
1615545900000|2021-03-12 10:45:00|15815.77|15777.77|15816.88|15778.88|15817.97|15779.97|15815.77|15777.77|10
1615545910000|2021-03-12 10:45:10|15816.81|15778.81|15816.06|15778.06|15817.17|15779.17|15816.06|15778.06|10
1615545920000|2021-03-12 10:45:20|15815.82|15777.82|15815.56|15777.56|15815.93|15777.93|15814.21|15776.21|9
1615545930000|2021-03-12 10:45:30|15817.56|15779.56|15819.05|15781.05|15820.37|15782.37|15817.56|15779.56|10
1615545940000|2021-03-12 10:45:40|15818.72|15780.72|15815.13|15777.13|15818.95|15780.95|15815.13|15777.13|10
1615545950000|2021-03-12 10:45:50|15814.73|15776.73|15811.98|15773.98|15814.73|15776.73|15811.98|15773.98|10
1615545960000|2021-03-12 10:46:00|15811.34|15773.34|15809.24|15771.24|15811.35|15773.35|15809.24|15771.24|10
1615545970000|2021-03-12 10:46:10|15809.2|15771.2|15807.67|15769.67|15809.2|15771.2|15807.59|15769.59|10
1615545980000|2021-03-12 10:46:20|15807.34|15769.34|15807.98|15769.98|15807.98|15769.98|15806.21|15768.21|10
1615545990000|2021-03-12 10:46:30|15808.09|15770.09|15807.15|15769.15|15808.29|15770.29|15806.99|15768.99|10
1615546000000|2021-03-12 10:46:40|15807.18|15769.18|15806.92|15768.92|15807.34|15769.34|15806.73|15768.73|10
1615546010000|2021-03-12 10:46:50|15806.93|15768.93|15807.14|15769.14|15807.39|15769.39|15806.13|15768.13|10
1615546020000|2021-03-12 10:47:00|15807.71|15769.71|15806.08|15768.08|15807.71|15769.71|15806.08|15768.08|10
1615546030000|2021-03-12 10:47:10|15805.6|15767.6|15805.13|15767.13|15805.6|15767.6|15805.13|15767.13|9
1615546040000|2021-03-12 10:47:20|15805.45|15767.45|15803.81|15765.81|15805.45|15767.45|15803.81|15765.81|8
1615546050000|2021-03-12 10:47:30|15803.36|15765.36|15802.44|15764.44|15803.48|15765.48|15802.44|15764.44|10
1615546060000|2021-03-12 10:47:40|15803.04|15765.04|15802.45|15764.45|15803.61|15765.61|15802.45|15764.45|10
1615546070000|2021-03-12 10:47:50|15802.67|15764.67|15805|15767|15805|15767|15802.63|15764.63|9
1615546080000|2021-03-12 10:48:00|15805.13|15767.13|15806.32|15768.32|15806.39|15768.39|15805.13|15767.13|10
1615546090000|2021-03-12 10:48:10|15806.41|15768.41|15809.37|15771.37|15809.37|15771.37|15806.41|15768.41|10
1615546100000|2021-03-12 10:48:20|15808.26|15770.26|15815.98|15777.98|15815.98|15777.98|15808.26|15770.26|10
1615546110000|2021-03-12 10:48:30|15815.82|15777.82|15827.22|15789.22|15827.22|15789.22|15815.82|15777.82|9
1615546120000|2021-03-12 10:48:40|15828.27|15790.27|15830.08|15792.08|15833.02|15795.02|15828.27|15790.27|10
1615546130000|2021-03-12 10:48:50|15832.23|15794.23|15840.48|15802.48|15840.48|15802.48|15831.78|15793.78|10
1615546140000|2021-03-12 10:49:00|15842.17|15804.17|15849.36|15811.36|15849.36|15811.36|15842.17|15804.17|10
1615546150000|2021-03-12 10:49:10|15849.41|15811.41|15851.22|15813.22|15851.22|15813.22|15847.99|15809.99|10
1615546160000|2021-03-12 10:49:20|15851.49|15813.49|15852.93|15814.93|15853.5|15815.5|15851.49|15813.49|10
1615546170000|2021-03-12 10:49:30|15852.65|15814.65|15852.81|15814.81|15853.65|15815.65|15852.49|15814.49|10
1615546180000|2021-03-12 10:49:40|15852.86|15814.86|15858.38|15820.38|15858.38|15820.38|15852.22|15814.22|10
1615546190000|2021-03-12 10:49:50|15859.55|15821.55|15863.27|15825.27|15863.27|15825.27|15859.51|15821.51|10
1615546200000|2021-03-12 10:50:00|15864.8|15826.8|15869.14|15831.14|15869.14|15831.14|15864.8|15826.8|10
1615546210000|2021-03-12 10:50:10|15869.21|15831.21|15868.07|15830.07|15870.37|15832.37|15868.07|15830.07|10
1615546220000|2021-03-12 10:50:20|15867.68|15829.68|15870.91|15832.91|15870.91|15832.91|15867.62|15829.62|10
1615546230000|2021-03-12 10:50:30|15868.57|15830.57|15864.85|15826.85|15869.63|15831.63|15864.85|15826.85|10
1615546240000|2021-03-12 10:50:40|15864.74|15826.74|15861.86|15823.86|15864.74|15826.74|15861.84|15823.84|10
1615546250000|2021-03-12 10:50:50|15860.97|15822.97|15860.47|15822.47|15860.97|15822.97|15856.09|15818.09|10
1615546260000|2021-03-12 10:51:00|15859.2|15821.2|15855.85|15817.85|15859.2|15821.2|15854.71|15816.71|10
1615546270000|2021-03-12 10:51:10|15856.11|15818.11|15854.08|15816.08|15856.11|15818.11|15854.08|15816.08|10
1615546280000|2021-03-12 10:51:20|15853.71|15815.71|15851.04|15813.04|15853.71|15815.71|15851.04|15813.04|10
1615546290000|2021-03-12 10:51:30|15851.39|15813.39|15851.83|15813.83|15851.92|15813.92|15851.1|15813.1|10
1615546300000|2021-03-12 10:51:40|15851.65|15813.65|15851.12|15813.12|15851.86|15813.86|15851.12|15813.12|10
1615546310000|2021-03-12 10:51:50|15850.91|15812.91|15850.68|15812.68|15851.93|15813.93|15850.68|15812.68|10
1615546320000|2021-03-12 10:52:00|15850.02|15812.02|15850.32|15812.32|15850.4|15812.4|15849.17|15811.17|10
1615546330000|2021-03-12 10:52:10|15850.46|15812.46|15852.17|15814.17|15852.24|15814.24|15850.26|15812.26|10
1615546340000|2021-03-12 10:52:20|15852.12|15814.12|15852.51|15814.51|15853.08|15815.08|15851.98|15813.98|10
1615546350000|2021-03-12 10:52:30|15852.52|15814.52|15852.13|15814.13|15852.52|15814.52|15851.57|15813.57|10
1615546360000|2021-03-12 10:52:40|15852.68|15814.68|15851.63|15813.63|15852.68|15814.68|15851.14|15813.14|10
1615546370000|2021-03-12 10:52:50|15851|15813|15850.66|15812.66|15852.06|15814.06|15850.66|15812.66|10
1615546380000|2021-03-12 10:53:00|15850.76|15812.76|15848.91|15810.91|15850.79|15812.79|15848.91|15810.91|10
1615546390000|2021-03-12 10:53:10|15848.83|15810.83|15848.45|15810.45|15849.28|15811.28|15848.43|15810.43|10
1615546400000|2021-03-12 10:53:20|15848.16|15810.16|15848.11|15810.11|15848.21|15810.21|15846.91|15808.91|10
1615546410000|2021-03-12 10:53:30|15847.84|15809.84|15848.47|15810.47|15848.47|15810.47|15847.79|15809.79|10
1615546420000|2021-03-12 10:53:40|15848.54|15810.54|15849.15|15811.15|15849.15|15811.15|15848.39|15810.39|10
1615546430000|2021-03-12 10:53:50|15849.07|15811.07|15849.57|15811.57|15849.57|15811.57|15848.65|15810.65|10
1615546440000|2021-03-12 10:54:00|15849.51|15811.51|15851.18|15813.18|15851.84|15813.84|15849.51|15811.51|10
1615546450000|2021-03-12 10:54:10|15851.43|15813.43|15854.55|15816.55|15854.55|15816.55|15851.43|15813.43|9
1615546460000|2021-03-12 10:54:20|15854.58|15816.58|15855.86|15817.86|15855.86|15817.86|15854.2|15816.2|10
1615546470000|2021-03-12 10:54:30|15855.81|15817.81|15855.84|15817.84|15856.19|15818.19|15855.56|15817.56|9
1615546480000|2021-03-12 10:54:40|15855.83|15817.83|15854.21|15816.21|15855.83|15817.83|15854.21|15816.21|9
1615546490000|2021-03-12 10:54:50|15854.37|15816.37|15853.81|15815.81|15854.76|15816.76|15853.75|15815.75|10
1615546500000|2021-03-12 10:55:00|15853.76|15815.76|15855.69|15817.69|15855.69|15817.69|15853.54|15815.54|10
1615546510000|2021-03-12 10:55:10|15855.66|15817.66|15860.68|15822.68|15860.68|15822.68|15855.66|15817.66|10
1615546520000|2021-03-12 10:55:20|15861.13|15823.13|15862.19|15824.19|15862.54|15824.54|15861.13|15823.13|10
1615546530000|2021-03-12 10:55:30|15862.2|15824.2|15861.51|15823.51|15863.32|15825.32|15861.51|15823.51|10
1615546540000|2021-03-12 10:55:40|15861.39|15823.39|15859.03|15821.03|15861.46|15823.46|15858.6|15820.6|10
1615546550000|2021-03-12 10:55:50|15857.86|15819.86|15856.36|15818.36|15858.81|15820.81|15856.36|15818.36|10
1615546560000|2021-03-12 10:56:00|15855.91|15817.91|15855.89|15817.89|15855.91|15817.91|15854.05|15816.05|10
1615546570000|2021-03-12 10:56:10|15856.34|15818.34|15859.12|15821.12|15859.12|15821.12|15855.5|15817.5|10
1615546580000|2021-03-12 10:56:20|15859.15|15821.15|15872.17|15834.17|15872.17|15834.17|15859.15|15821.15|10
1615546590000|2021-03-12 10:56:30|15874.7|15836.7|15878.2|15840.2|15878.81|15840.81|15874.7|15836.7|10
1615546600000|2021-03-12 10:56:40|15877.94|15839.94|15879.14|15841.14|15879.14|15841.14|15877.3|15839.3|10
1615546610000|2021-03-12 10:56:50|15881.24|15843.24|15897.89|15859.89|15897.89|15859.89|15881.24|15843.24|10
1615546620000|2021-03-12 10:57:00|15896.8|15858.8|15897.91|15859.91|15899.32|15861.32|15896.8|15858.8|10
1615546630000|2021-03-12 10:57:10|15897.14|15859.14|15886.4|15848.4|15897.17|15859.17|15886.4|15848.4|10
1615546640000|2021-03-12 10:57:20|15883.52|15845.52|15879.23|15841.23|15883.52|15845.52|15879.23|15841.23|10
1615546650000|2021-03-12 10:57:30|15877.22|15839.22|15873.98|15835.98|15877.22|15839.22|15873.98|15835.98|10
1615546660000|2021-03-12 10:57:40|15873.37|15835.37|15874.72|15836.72|15874.72|15836.72|15872.64|15834.64|10
1615546670000|2021-03-12 10:57:50|15875.12|15837.12|15871.03|15833.03|15875.12|15837.12|15871.03|15833.03|10
1615546680000|2021-03-12 10:58:00|15871.04|15833.04|15870.38|15832.38|15871.32|15833.32|15869.51|15831.51|10
1615546690000|2021-03-12 10:58:10|15870.18|15832.18|15871.51|15833.51|15871.51|15833.51|15869.26|15831.26|10
1615546700000|2021-03-12 10:58:20|15871.68|15833.68|15874.15|15836.15|15874.96|15836.96|15871.68|15833.68|10
1615546710000|2021-03-12 10:58:30|15874.05|15836.05|15872.49|15834.49|15874.05|15836.05|15872.49|15834.49|9
1615546720000|2021-03-12 10:58:40|15872.01|15834.01|15873.03|15835.03|15873.05|15835.05|15871.74|15833.74|10
1615546730000|2021-03-12 10:58:50|15873.45|15835.45|15873.49|15835.49|15875.59|15837.59|15872.72|15834.72|10
1615546740000|2021-03-12 10:59:00|15874.28|15836.28|15872.25|15834.25|15874.99|15836.99|15872.25|15834.25|10
1615546750000|2021-03-12 10:59:10|15871.49|15833.49|15870.12|15832.12|15871.66|15833.66|15870.12|15832.12|10
1615546760000|2021-03-12 10:59:20|15870.17|15832.17|15869.26|15831.26|15870.3|15832.3|15869.26|15831.26|9
1615546770000|2021-03-12 10:59:30|15869.36|15831.36|15868.89|15830.89|15869.56|15831.56|15868.74|15830.74|10
1615546780000|2021-03-12 10:59:40|15868.61|15830.61|15867.65|15829.65|15868.61|15830.61|15867.48|15829.48|10
1615546790000|2021-03-12 10:59:50|15867.45|15829.45|15867.44|15829.44|15867.45|15829.45|15866.87|15828.87|9
1615546800000|2021-03-12 11:00:00|15867.26|15829.26|15865.3|15827.3|15867.34|15829.34|15865.3|15827.3|10
1615546810000|2021-03-12 11:00:10|15865.19|15827.19|15858.01|15820.01|15865.19|15827.19|15858.01|15820.01|10
1615546820000|2021-03-12 11:00:20|15855.99|15817.99|15844.42|15806.42|15855.99|15817.99|15844.42|15806.42|10
1615546830000|2021-03-12 11:00:30|15842.61|15804.61|15831.39|15793.39|15842.61|15804.61|15831.39|15793.39|10
1615546840000|2021-03-12 11:00:40|15830.51|15792.51|15830.11|15792.11|15830.51|15792.51|15829.33|15791.33|10
1615546850000|2021-03-12 11:00:50|15829.94|15791.94|15833.46|15795.46|15833.46|15795.46|15829.27|15791.27|10
1615546860000|2021-03-12 11:01:00|15833.64|15795.64|15837.66|15799.66|15837.66|15799.66|15832.84|15794.84|10
1615546870000|2021-03-12 11:01:10|15837.88|15799.88|15841.54|15803.54|15841.54|15803.54|15837.7|15799.7|10
1615546880000|2021-03-12 11:01:20|15841.51|15803.51|15846.68|15808.68|15846.68|15808.68|15841.51|15803.51|10
1615546890000|2021-03-12 11:01:30|15846.06|15808.06|15852.83|15814.83|15852.83|15814.83|15846.06|15808.06|10
1615546900000|2021-03-12 11:01:40|15853.95|15815.95|15857.14|15819.14|15858.71|15820.71|15853.95|15815.95|10
1615546910000|2021-03-12 11:01:50|15857.77|15819.77|15865.13|15827.13|15865.58|15827.58|15857.49|15819.49|10
1615546920000|2021-03-12 11:02:00|15867.22|15829.22|15865.63|15827.63|15868.62|15830.62|15864.09|15826.09|10
1615546930000|2021-03-12 11:02:10|15865.32|15827.32|15865.33|15827.33|15865.92|15827.92|15862.63|15824.63|10
1615546940000|2021-03-12 11:02:20|15864.97|15826.97|15866.39|15828.39|15866.39|15828.39|15864.82|15826.82|10
1615546950000|2021-03-12 11:02:30|15866.44|15828.44|15867.27|15829.27|15867.27|15829.27|15865.85|15827.85|10
1615546960000|2021-03-12 11:02:40|15867.54|15829.54|15868.83|15830.83|15868.83|15830.83|15867.29|15829.29|10
1615546970000|2021-03-12 11:02:50|15868.51|15830.51|15866.54|15828.54|15868.51|15830.51|15866.36|15828.36|10
1615546980000|2021-03-12 11:03:00|15866.53|15828.53|15868.39|15830.39|15868.45|15830.45|15866.53|15828.53|10
1615546990000|2021-03-12 11:03:10|15869.29|15831.29|15869.58|15831.58|15871.36|15833.36|15869.29|15831.29|10
1615547000000|2021-03-12 11:03:20|15869.92|15831.92|15875.34|15837.34|15875.98|15837.98|15869.92|15831.92|10
1615547010000|2021-03-12 11:03:30|15875.39|15837.39|15875.75|15837.75|15875.75|15837.75|15874.68|15836.68|10
1615547020000|2021-03-12 11:03:40|15876.11|15838.11|15877.05|15839.05|15877.26|15839.26|15876.11|15838.11|10
1615547030000|2021-03-12 11:03:50|15877.09|15839.09|15877.37|15839.37|15877.77|15839.77|15877.02|15839.02|10
1615547040000|2021-03-12 11:04:00|15876.75|15838.75|15878.23|15840.23|15878.29|15840.29|15876.74|15838.74|10
1615547050000|2021-03-12 11:04:10|15878.3|15840.3|15877.95|15839.95|15878.43|15840.43|15877.58|15839.58|10
1615547060000|2021-03-12 11:04:20|15877.98|15839.98|15880.02|15842.02|15880.02|15842.02|15876.83|15838.83|10
1615547070000|2021-03-12 11:04:30|15882.55|15844.55|15891.49|15853.49|15892.51|15854.51|15881.79|15843.79|10
1615547080000|2021-03-12 11:04:40|15892.59|15854.59|15893.57|15855.57|15894.01|15856.01|15892.02|15854.02|10
1615547090000|2021-03-12 11:04:50|15893.35|15855.35|15896.12|15858.12|15896.12|15858.12|15893.35|15855.35|10
1615547100000|2021-03-12 11:05:00|15895.38|15857.38|15897.51|15859.51|15897.51|15859.51|15895.38|15857.38|10
1615547110000|2021-03-12 11:05:10|15896.97|15858.97|15892.98|15854.98|15896.97|15858.97|15892.98|15854.98|10
1615547120000|2021-03-12 11:05:20|15892.52|15854.52|15891.1|15853.1|15892.52|15854.52|15890.97|15852.97|10
1615547130000|2021-03-12 11:05:30|15891.55|15853.55|15893.59|15855.59|15893.59|15855.59|15891.55|15853.55|10
1615547140000|2021-03-12 11:05:40|15894.2|15856.2|15898.67|15860.67|15898.67|15860.67|15894.2|15856.2|10
1615547150000|2021-03-12 11:05:50|15899.26|15861.26|15907.28|15869.28|15907.56|15869.56|15899.26|15861.26|10
1615547160000|2021-03-12 11:06:00|15908.51|15870.51|15910.46|15872.46|15911.33|15873.33|15908.16|15870.16|10
1615547170000|2021-03-12 11:06:10|15910.21|15872.21|15908.48|15870.48|15910.21|15872.21|15908.37|15870.37|10
1615547180000|2021-03-12 11:06:20|15908.86|15870.86|15911.74|15873.74|15912.45|15874.45|15908.86|15870.86|10
1615547190000|2021-03-12 11:06:30|15912.9|15874.9|15917.28|15879.28|15917.28|15879.28|15912.9|15874.9|10
1615547200000|2021-03-12 11:06:40|15918.53|15880.53|15920.15|15882.15|15920.74|15882.74|15918.53|15880.53|10
1615547210000|2021-03-12 11:06:50|15919.84|15881.84|15922.5|15884.5|15922.5|15884.5|15919.84|15881.84|10
1615547220000|2021-03-12 11:07:00|15922.31|15884.31|15926.55|15888.55|15926.55|15888.55|15922.29|15884.29|10
1615547230000|2021-03-12 11:07:10|15926.91|15888.91|15927.85|15889.85|15928.25|15890.25|15926.91|15888.91|10
1615547240000|2021-03-12 11:07:20|15928.12|15890.12|15928.22|15890.22|15928.22|15890.22|15927.14|15889.14|10
1615547250000|2021-03-12 11:07:30|15928.17|15890.17|15930.03|15892.03|15930.03|15892.03|15928.17|15890.17|10
1615547260000|2021-03-12 11:07:40|15929.92|15891.92|15925.49|15887.49|15929.92|15891.92|15925.49|15887.49|10
1615547270000|2021-03-12 11:07:50|15925.58|15887.58|15925.64|15887.64|15925.64|15887.64|15923.33|15885.33|9
1615547280000|2021-03-12 11:08:00|15927.41|15889.41|15931.83|15893.83|15932.24|15894.24|15927.04|15889.04|10
1615547290000|2021-03-12 11:08:10|15930.71|15892.71|15937.95|15899.95|15937.95|15899.95|15930.71|15892.71|10
1615547300000|2021-03-12 11:08:20|15938.84|15900.84|15943.95|15905.95|15943.95|15905.95|15938.84|15900.84|10
1615547310000|2021-03-12 11:08:30|15942.9|15904.9|15940.96|15902.96|15944.2|15906.2|15940.96|15902.96|10
1615547320000|2021-03-12 11:08:40|15940.31|15902.31|15942.91|15904.91|15942.91|15904.91|15940.31|15902.31|10
1615547330000|2021-03-12 11:08:50|15943.05|15905.05|15938.12|15900.12|15943.05|15905.05|15937.68|15899.68|10
1615547340000|2021-03-12 11:09:00|15938.32|15900.32|15937.75|15899.75|15938.37|15900.37|15937.69|15899.69|10
1615547350000|2021-03-12 11:09:10|15937.98|15899.98|15939.92|15901.92|15940.79|15902.79|15937.98|15899.98|10
1615547360000|2021-03-12 11:09:20|15939.78|15901.78|15937.67|15899.67|15939.78|15901.78|15937.67|15899.67|10
1615547370000|2021-03-12 11:09:30|15936.66|15898.66|15932.95|15894.95|15936.66|15898.66|15932.95|15894.95|10
1615547380000|2021-03-12 11:09:40|15932.15|15894.15|15929.89|15891.89|15933.1|15895.1|15929.89|15891.89|9
1615547390000|2021-03-12 11:09:50|15928.98|15890.98|15928.69|15890.69|15928.98|15890.98|15927.32|15889.32|10
1615547400000|2021-03-12 11:10:00|15929.54|15891.54|15929.39|15891.39|15929.78|15891.78|15928.75|15890.75|10
1615547410000|2021-03-12 11:10:10|15930.4|15892.4|15928.77|15890.77|15930.91|15892.91|15928.77|15890.77|9
1615547420000|2021-03-12 11:10:20|15928.61|15890.61|15923.66|15885.66|15928.95|15890.95|15923.66|15885.66|10
1615547430000|2021-03-12 11:10:30|15923.12|15885.12|15920.32|15882.32|15923.12|15885.12|15919.92|15881.92|9
1615547440000|2021-03-12 11:10:40|15919.88|15881.88|15916.54|15878.54|15919.88|15881.88|15916.54|15878.54|10
1615547450000|2021-03-12 11:10:50|15916.65|15878.65|15914.55|15876.55|15916.65|15878.65|15914.51|15876.51|10
1615547460000|2021-03-12 11:11:00|15914.47|15876.47|15914.65|15876.65|15915.33|15877.33|15913.95|15875.95|10
1615547470000|2021-03-12 11:11:10|15914.6|15876.6|15916.4|15878.4|15916.4|15878.4|15914.6|15876.6|10
1615547480000|2021-03-12 11:11:20|15916.07|15878.07|15917.12|15879.12|15917.12|15879.12|15916.01|15878.01|9
1615547490000|2021-03-12 11:11:30|15917.16|15879.16|15915.08|15877.08|15917.16|15879.16|15915.08|15877.08|9
1615547500000|2021-03-12 11:11:40|15915.17|15877.17|15919.5|15881.5|15919.5|15881.5|15914.89|15876.89|10
1615547510000|2021-03-12 11:11:50|15919.99|15881.99|15919.78|15881.78|15920.19|15882.19|15919.62|15881.62|10
1615547520000|2021-03-12 11:12:00|15919.7|15881.7|15917.37|15879.37|15919.7|15881.7|15916.99|15878.99|10
1615547530000|2021-03-12 11:12:10|15917.56|15879.56|15909.93|15871.93|15917.56|15879.56|15909.93|15871.93|10
1615547540000|2021-03-12 11:12:20|15910.05|15872.05|15908.99|15870.99|15910.36|15872.36|15908.94|15870.94|10
1615547550000|2021-03-12 11:12:30|15907.33|15869.33|15908.26|15870.26|15908.26|15870.26|15907.33|15869.33|10
1615547560000|2021-03-12 11:12:40|15908.32|15870.32|15908.75|15870.75|15909|15871|15908.32|15870.32|10
1615547570000|2021-03-12 11:12:50|15908.76|15870.76|15908.83|15870.83|15909.01|15871.01|15908.53|15870.53|10
1615547580000|2021-03-12 11:13:00|15909.74|15871.74|15912.4|15874.4|15912.4|15874.4|15909.74|15871.74|10
1615547590000|2021-03-12 11:13:10|15912.68|15874.68|15909.75|15871.75|15913.01|15875.01|15909.75|15871.75|10
1615547600000|2021-03-12 11:13:20|15908.41|15870.41|15908.32|15870.32|15908.84|15870.84|15908.12|15870.12|10
1615547610000|2021-03-12 11:13:30|15907.49|15869.49|15908.73|15870.73|15908.73|15870.73|15907.15|15869.15|9
1615547620000|2021-03-12 11:13:40|15908.86|15870.86|15909.61|15871.61|15910.32|15872.32|15908.86|15870.86|10
1615547630000|2021-03-12 11:13:50|15909.76|15871.76|15911.2|15873.2|15911.2|15873.2|15909.75|15871.75|10
1615547640000|2021-03-12 11:14:00|15911.76|15873.76|15912.78|15874.78|15912.78|15874.78|15911.27|15873.27|10
1615547650000|2021-03-12 11:14:10|15912.45|15874.45|15911.13|15873.13|15912.57|15874.57|15910.37|15872.37|9
1615547660000|2021-03-12 11:14:20|15911.52|15873.52|15911.64|15873.64|15911.88|15873.88|15911.15|15873.15|9
1615547670000|2021-03-12 11:14:30|15912.36|15874.36|15913.51|15875.51|15913.61|15875.61|15912.36|15874.36|10
1615547680000|2021-03-12 11:14:40|15913.25|15875.25|15913.59|15875.59|15913.65|15875.65|15913|15875|10
1615547690000|2021-03-12 11:14:50|15914.21|15876.21|15916.24|15878.24|15916.46|15878.46|15914.21|15876.21|10
1615547700000|2021-03-12 11:15:00|15916.37|15878.37|15916.11|15878.11|15918.2|15880.2|15916.11|15878.11|10
1615547710000|2021-03-12 11:15:10|15915.86|15877.86|15912.26|15874.26|15915.86|15877.86|15912.26|15874.26|10
1615547720000|2021-03-12 11:15:20|15912.68|15874.68|15913.52|15875.52|15913.52|15875.52|15911.37|15873.37|10
1615547730000|2021-03-12 11:15:30|15913.54|15875.54|15911.72|15873.72|15913.54|15875.54|15909.84|15871.84|10
1615547740000|2021-03-12 11:15:40|15910.6|15872.6|15910.13|15872.13|15910.89|15872.89|15909.35|15871.35|10
1615547750000|2021-03-12 11:15:50|15910.19|15872.19|15910.63|15872.63|15910.63|15872.63|15909.36|15871.36|10
1615547760000|2021-03-12 11:16:00|15909.94|15871.94|15906.63|15868.63|15910.71|15872.71|15906.63|15868.63|10
1615547770000|2021-03-12 11:16:10|15906.05|15868.05|15903.66|15865.66|15906.35|15868.35|15903.61|15865.61|10
1615547780000|2021-03-12 11:16:20|15903.58|15865.58|15898.04|15860.04|15903.58|15865.58|15898.04|15860.04|10
1615547790000|2021-03-12 11:16:30|15896.18|15858.18|15892.95|15854.95|15896.18|15858.18|15892.66|15854.66|10
1615547800000|2021-03-12 11:16:40|15893.91|15855.91|15893.13|15855.13|15894.39|15856.39|15893.12|15855.12|10
1615547810000|2021-03-12 11:16:50|15893.05|15855.05|15891.6|15853.6|15893.05|15855.05|15891.6|15853.6|9
1615547820000|2021-03-12 11:17:00|15891.36|15853.36|15890.95|15852.95|15891.36|15853.36|15890.55|15852.55|9
1615547830000|2021-03-12 11:17:10|15890.88|15852.88|15890.91|15852.91|15891.06|15853.06|15890.38|15852.38|10
1615547840000|2021-03-12 11:17:20|15890.82|15852.82|15891.98|15853.98|15892.12|15854.12|15890.69|15852.69|10
1615547850000|2021-03-12 11:17:30|15892.6|15854.6|15891.02|15853.02|15893.93|15855.93|15890.84|15852.84|10
1615547860000|2021-03-12 11:17:40|15891.12|15853.12|15889.33|15851.33|15891.17|15853.17|15889.33|15851.33|10
1615547870000|2021-03-12 11:17:50|15889.44|15851.44|15886.85|15848.85|15889.54|15851.54|15886.85|15848.85|10
1615547880000|2021-03-12 11:18:00|15886.01|15848.01|15885.68|15847.68|15886.04|15848.04|15885.68|15847.68|10
1615547890000|2021-03-12 11:18:10|15885.42|15847.42|15885.45|15847.45|15886.11|15848.11|15883.32|15845.32|10
1615547900000|2021-03-12 11:18:20|15885.32|15847.32|15889.19|15851.19|15889.19|15851.19|15885.32|15847.32|10
1615547910000|2021-03-12 11:18:30|15890.81|15852.81|15896.53|15858.53|15896.72|15858.72|15890.8|15852.8|10
1615547920000|2021-03-12 11:18:40|15897.06|15859.06|15898.21|15860.21|15898.75|15860.75|15897.06|15859.06|10
1615547930000|2021-03-12 11:18:50|15899.11|15861.11|15899.95|15861.95|15900.11|15862.11|15898.41|15860.41|10
1615547940000|2021-03-12 11:19:00|15899.59|15861.59|15896.08|15858.08|15899.84|15861.84|15895.74|15857.74|10
1615547950000|2021-03-12 11:19:10|15895.55|15857.55|15889.46|15851.46|15895.55|15857.55|15888.69|15850.69|10
1615547960000|2021-03-12 11:19:20|15889.86|15851.86|15891.05|15853.05|15891.44|15853.44|15889.86|15851.86|10
1615547970000|2021-03-12 11:19:30|15890.99|15852.99|15890.17|15852.17|15891.14|15853.14|15890.17|15852.17|10
1615547980000|2021-03-12 11:19:40|15890.02|15852.02|15883.65|15845.65|15890.35|15852.35|15883.32|15845.32|10
1615547990000|2021-03-12 11:19:50|15882.21|15844.21|15884.79|15846.79|15884.79|15846.79|15882.21|15844.21|10
1615548000000|2021-03-12 11:20:00|15885.78|15847.78|15885.77|15847.77|15885.95|15847.95|15884.67|15846.67|10
1615548010000|2021-03-12 11:20:10|15885.05|15847.05|15882.47|15844.47|15885.05|15847.05|15882.47|15844.47|10
1615548020000|2021-03-12 11:20:20|15880.65|15842.65|15880.33|15842.33|15881.3|15843.3|15879.91|15841.91|10
1615548030000|2021-03-12 11:20:30|15880.32|15842.32|15877.66|15839.66|15880.32|15842.32|15877.66|15839.66|10
1615548040000|2021-03-12 11:20:40|15877.94|15839.94|15875.04|15837.04|15878.13|15840.13|15875.04|15837.04|9
1615548050000|2021-03-12 11:20:50|15875.16|15837.16|15874.99|15836.99|15875.37|15837.37|15874.97|15836.97|9
1615548060000|2021-03-12 11:21:00|15874.75|15836.75|15874.34|15836.34|15875.22|15837.22|15874.34|15836.34|10
1615548070000|2021-03-12 11:21:10|15873.84|15835.84|15873.12|15835.12|15874|15836|15873.04|15835.04|10
1615548080000|2021-03-12 11:21:20|15872.91|15834.91|15870.31|15832.31|15872.91|15834.91|15870.31|15832.31|10
1615548090000|2021-03-12 11:21:30|15870.18|15832.18|15868.09|15830.09|15870.31|15832.31|15868.09|15830.09|10
1615548100000|2021-03-12 11:21:40|15868.21|15830.21|15864.37|15826.37|15868.21|15830.21|15864.37|15826.37|10
1615548110000|2021-03-12 11:21:50|15863.96|15825.96|15860.98|15822.98|15863.96|15825.96|15860.27|15822.27|10
1615548120000|2021-03-12 11:22:00|15860.46|15822.46|15857.65|15819.65|15860.46|15822.46|15857.65|15819.65|10
1615548130000|2021-03-12 11:22:10|15856.52|15818.52|15852.04|15814.04|15856.52|15818.52|15852.04|15814.04|10
1615548140000|2021-03-12 11:22:20|15851.67|15813.67|15854.12|15816.12|15854.12|15816.12|15850.51|15812.51|10
1615548150000|2021-03-12 11:22:30|15855.57|15817.57|15857.82|15819.82|15857.87|15819.87|15855.57|15817.57|10
1615548160000|2021-03-12 11:22:40|15857.62|15819.62|15857.61|15819.61|15858.19|15820.19|15857.61|15819.61|10
1615548170000|2021-03-12 11:22:50|15857.7|15819.7|15859.21|15821.21|15859.21|15821.21|15857.7|15819.7|10
1615548180000|2021-03-12 11:23:00|15859.27|15821.27|15869.1|15831.1|15869.1|15831.1|15859.27|15821.27|9
1615548190000|2021-03-12 11:23:10|15870.21|15832.21|15873.12|15835.12|15873.12|15835.12|15869.94|15831.94|10
1615548200000|2021-03-12 11:23:20|15872.86|15834.86|15872.56|15834.56|15872.92|15834.92|15871.17|15833.17|10
1615548210000|2021-03-12 11:23:30|15872.91|15834.91|15872.32|15834.32|15872.99|15834.99|15872.23|15834.23|9
1615548220000|2021-03-12 11:23:40|15872.48|15834.48|15873.73|15835.73|15873.73|15835.73|15872.48|15834.48|8
1615548230000|2021-03-12 11:23:50|15873.68|15835.68|15872.21|15834.21|15873.91|15835.91|15872.21|15834.21|10
1615548240000|2021-03-12 11:24:00|15872.28|15834.28|15870.84|15832.84|15872.28|15834.28|15870.84|15832.84|10
1615548250000|2021-03-12 11:24:10|15870.74|15832.74|15868.48|15830.48|15870.74|15832.74|15868.48|15830.48|10
1615548260000|2021-03-12 11:24:20|15868.35|15830.35|15867.2|15829.2|15868.53|15830.53|15867.08|15829.08|9
1615548270000|2021-03-12 11:24:30|15867.19|15829.19|15866.27|15828.27|15867.19|15829.19|15866.27|15828.27|9
1615548280000|2021-03-12 11:24:40|15866.06|15828.06|15863.34|15825.34|15866.06|15828.06|15863.34|15825.34|10
1615548290000|2021-03-12 11:24:50|15863.29|15825.29|15862.34|15824.34|15863.29|15825.29|15862.22|15824.22|10
1615548300000|2021-03-12 11:25:00|15862.38|15824.38|15865.12|15827.12|15865.12|15827.12|15862.38|15824.38|10
1615548310000|2021-03-12 11:25:10|15865.38|15827.38|15865.59|15827.59|15866.67|15828.67|15865.36|15827.36|9
1615548320000|2021-03-12 11:25:20|15866.22|15828.22|15866.61|15828.61|15866.67|15828.67|15865.37|15827.37|10
1615548330000|2021-03-12 11:25:30|15867.15|15829.15|15866.72|15828.72|15867.97|15829.97|15866.72|15828.72|10
1615548340000|2021-03-12 11:25:40|15866.76|15828.76|15865.52|15827.52|15866.76|15828.76|15865.52|15827.52|8
1615548350000|2021-03-12 11:25:50|15865.19|15827.19|15864.79|15826.79|15865.37|15827.37|15864.79|15826.79|10
1615548360000|2021-03-12 11:26:00|15864.7|15826.7|15866.75|15828.75|15866.75|15828.75|15864.65|15826.65|10
1615548370000|2021-03-12 11:26:10|15867.08|15829.08|15867.64|15829.64|15868.36|15830.36|15866.86|15828.86|10
1615548380000|2021-03-12 11:26:20|15867.62|15829.62|15872.45|15834.45|15872.45|15834.45|15867.62|15829.62|10
1615548390000|2021-03-12 11:26:30|15871.72|15833.72|15872.46|15834.46|15872.73|15834.73|15871.72|15833.72|10
1615548400000|2021-03-12 11:26:40|15873.12|15835.12|15875.32|15837.32|15875.32|15837.32|15873.01|15835.01|9
1615548410000|2021-03-12 11:26:50|15875.26|15837.26|15876.18|15838.18|15876.18|15838.18|15875.26|15837.26|9
1615548420000|2021-03-12 11:27:00|15875.6|15837.6|15868.78|15830.78|15875.6|15837.6|15868.45|15830.45|10
1615548430000|2021-03-12 11:27:10|15868.46|15830.46|15866.65|15828.65|15868.46|15830.46|15866.5|15828.5|10
1615548440000|2021-03-12 11:27:20|15866.43|15828.43|15866.42|15828.42|15866.48|15828.48|15864.56|15826.56|10
1615548450000|2021-03-12 11:27:30|15866.77|15828.77|15868.71|15830.71|15868.71|15830.71|15866.54|15828.54|10
1615548460000|2021-03-12 11:27:40|15868.65|15830.65|15872.95|15834.95|15873.29|15835.29|15868.65|15830.65|10
1615548470000|2021-03-12 11:27:50|15873.16|15835.16|15877.36|15839.36|15877.47|15839.47|15873.16|15835.16|10
1615548480000|2021-03-12 11:28:00|15878|15840|15878.1|15840.1|15879.23|15841.23|15878|15840|10
1615548490000|2021-03-12 11:28:10|15877.79|15839.79|15874.83|15836.83|15877.79|15839.79|15874.42|15836.42|10
1615548500000|2021-03-12 11:28:20|15874.76|15836.76|15874.37|15836.37|15874.88|15836.88|15874.33|15836.33|10
1615548510000|2021-03-12 11:28:30|15874.08|15836.08|15872.89|15834.89|15874.08|15836.08|15872.64|15834.64|10
1615548520000|2021-03-12 11:28:40|15872.93|15834.93|15873.53|15835.53|15873.53|15835.53|15872.57|15834.57|9
1615548530000|2021-03-12 11:28:50|15873.43|15835.43|15872.43|15834.43|15873.43|15835.43|15872.32|15834.32|10
1615548540000|2021-03-12 11:29:00|15872.89|15834.89|15873.07|15835.07|15873.14|15835.14|15872.74|15834.74|10
1615548550000|2021-03-12 11:29:10|15872.45|15834.45|15870.28|15832.28|15872.45|15834.45|15870.28|15832.28|10
1615548560000|2021-03-12 11:29:20|15870.26|15832.26|15871.2|15833.2|15871.72|15833.72|15870.26|15832.26|10
1615548570000|2021-03-12 11:29:30|15871.54|15833.54|15872.34|15834.34|15872.34|15834.34|15871.54|15833.54|9
1615548580000|2021-03-12 11:29:40|15872.4|15834.4|15870.46|15832.46|15872.51|15834.51|15870.46|15832.46|10
1615548590000|2021-03-12 11:29:50|15870.45|15832.45|15871.53|15833.53|15871.54|15833.54|15868.9|15830.9|10
1615548600000|2021-03-12 11:30:00|15871.28|15833.28|15868.74|15830.74|15872.2|15834.2|15868.74|15830.74|10
1615548610000|2021-03-12 11:30:10|15868.7|15830.7|15865.24|15827.24|15868.72|15830.72|15865.24|15827.24|10
1615548620000|2021-03-12 11:30:20|15864.49|15826.49|15859.54|15821.54|15864.49|15826.49|15859.32|15821.32|10
1615548630000|2021-03-12 11:30:30|15859.94|15821.94|15859.81|15821.81|15860.33|15822.33|15859.51|15821.51|10
1615548640000|2021-03-12 11:30:40|15859.83|15821.83|15860.39|15822.39|15860.39|15822.39|15859.09|15821.09|10
1615548650000|2021-03-12 11:30:50|15860.27|15822.27|15859.73|15821.73|15861.54|15823.54|15859.3|15821.3|10
1615548660000|2021-03-12 11:31:00|15859.6|15821.6|15858.42|15820.42|15859.6|15821.6|15858.1|15820.1|10
1615548670000|2021-03-12 11:31:10|15858.43|15820.43|15858.74|15820.74|15859.27|15821.27|15858.38|15820.38|10
1615548680000|2021-03-12 11:31:20|15858.31|15820.31|15854.63|15816.63|15858.31|15820.31|15854.63|15816.63|10
1615548690000|2021-03-12 11:31:30|15854.26|15816.26|15852.82|15814.82|15854.46|15816.46|15852.56|15814.56|10
1615548700000|2021-03-12 11:31:40|15852.23|15814.23|15851.29|15813.29|15852.66|15814.66|15850.86|15812.86|9
1615548710000|2021-03-12 11:31:50|15850.92|15812.92|15844|15806|15850.92|15812.92|15844|15806|10
1615548720000|2021-03-12 11:32:00|15843.89|15805.89|15837.89|15799.89|15843.89|15805.89|15837.86|15799.86|10
1615548730000|2021-03-12 11:32:10|15837.46|15799.46|15831.78|15793.78|15837.46|15799.46|15831.78|15793.78|10
1615548740000|2021-03-12 11:32:20|15831.57|15793.57|15823|15785|15831.57|15793.57|15823|15785|10
1615548750000|2021-03-12 11:32:30|15823.02|15785.02|15824.84|15786.84|15825.04|15787.04|15823.02|15785.02|10
1615548760000|2021-03-12 11:32:40|15825.87|15787.87|15830.48|15792.48|15830.48|15792.48|15825.87|15787.87|10
1615548770000|2021-03-12 11:32:50|15830.58|15792.58|15826.64|15788.64|15830.58|15792.58|15826.64|15788.64|10
1615548780000|2021-03-12 11:33:00|15827.08|15789.08|15828.2|15790.2|15828.33|15790.33|15826.46|15788.46|10
1615548790000|2021-03-12 11:33:10|15828.42|15790.42|15827.47|15789.47|15828.42|15790.42|15826.77|15788.77|10
1615548800000|2021-03-12 11:33:20|15827.72|15789.72|15827.12|15789.12|15827.93|15789.93|15826.47|15788.47|10
1615548810000|2021-03-12 11:33:30|15828.05|15790.05|15827.92|15789.92|15828.24|15790.24|15827.5|15789.5|10
1615548820000|2021-03-12 11:33:40|15827.85|15789.85|15828.9|15790.9|15829.2|15791.2|15827.85|15789.85|10
1615548830000|2021-03-12 11:33:50|15828.38|15790.38|15833.22|15795.22|15833.22|15795.22|15828.38|15790.38|10
1615548840000|2021-03-12 11:34:00|15833.29|15795.29|15835.13|15797.13|15835.34|15797.34|15833.29|15795.29|10
1615548850000|2021-03-12 11:34:10|15835.4|15797.4|15841.64|15803.64|15841.64|15803.64|15835.4|15797.4|10
1615548860000|2021-03-12 11:34:20|15840.53|15802.53|15844.41|15806.41|15844.41|15806.41|15840.53|15802.53|10
1615548870000|2021-03-12 11:34:30|15844.53|15806.53|15844.59|15806.59|15844.63|15806.63|15844.21|15806.21|10
1615548880000|2021-03-12 11:34:40|15844.3|15806.3|15845.87|15807.87|15846.24|15808.24|15844.3|15806.3|10
1615548890000|2021-03-12 11:34:50|15845.51|15807.51|15843.93|15805.93|15845.83|15807.83|15843.85|15805.85|10
1615548900000|2021-03-12 11:35:00|15843.88|15805.88|15841.49|15803.49|15843.88|15805.88|15840.26|15802.26|10
1615548910000|2021-03-12 11:35:10|15840.81|15802.81|15831.49|15793.49|15840.81|15802.81|15831.49|15793.49|10
1615548920000|2021-03-12 11:35:20|15831.71|15793.71|15831.76|15793.76|15832.01|15794.01|15831.44|15793.44|10
1615548930000|2021-03-12 11:35:30|15832.09|15794.09|15828.94|15790.94|15832.09|15794.09|15828.94|15790.94|10
1615548940000|2021-03-12 11:35:40|15828.71|15790.71|15824.08|15786.08|15828.71|15790.71|15824.08|15786.08|10
1615548950000|2021-03-12 11:35:50|15823.63|15785.63|15821.64|15783.64|15823.83|15785.83|15821.64|15783.64|10
1615548960000|2021-03-12 11:36:00|15821.58|15783.58|15820.93|15782.93|15822.23|15784.23|15820.93|15782.93|10
1615548970000|2021-03-12 11:36:10|15821.48|15783.48|15821.74|15783.74|15822.15|15784.15|15821.44|15783.44|10
1615548980000|2021-03-12 11:36:20|15821.71|15783.71|15822.14|15784.14|15823.36|15785.36|15821.71|15783.71|10
1615548990000|2021-03-12 11:36:30|15822.01|15784.01|15819.31|15781.31|15822.01|15784.01|15819.31|15781.31|10
1615549000000|2021-03-12 11:36:40|15819.49|15781.49|15819.5|15781.5|15819.5|15781.5|15818.87|15780.87|10
1615549010000|2021-03-12 11:36:50|15818.9|15780.9|15817.89|15779.89|15819.31|15781.31|15817.36|15779.36|10
1615549020000|2021-03-12 11:37:00|15817.74|15779.74|15816.49|15778.49|15817.74|15779.74|15816.13|15778.13|10
1615549030000|2021-03-12 11:37:10|15816.33|15778.33|15814.02|15776.02|15816.33|15778.33|15814.02|15776.02|10
1615549040000|2021-03-12 11:37:20|15813.75|15775.75|15813.77|15775.77|15814.47|15776.47|15812.88|15774.88|10
1615549050000|2021-03-12 11:37:30|15813.41|15775.41|15817.37|15779.37|15817.37|15779.37|15813.41|15775.41|10
1615549060000|2021-03-12 11:37:40|15817.62|15779.62|15819.1|15781.1|15819.1|15781.1|15817.62|15779.62|9
1615549070000|2021-03-12 11:37:50|15819.27|15781.27|15823.1|15785.1|15823.1|15785.1|15819.27|15781.27|10
1615549080000|2021-03-12 11:38:00|15823.2|15785.2|15822.32|15784.32|15823.22|15785.22|15822.32|15784.32|10
1615549090000|2021-03-12 11:38:10|15821.97|15783.97|15819.85|15781.85|15821.97|15783.97|15819.85|15781.85|9
1615549100000|2021-03-12 11:38:20|15819.63|15781.63|15818.47|15780.47|15819.63|15781.63|15818.35|15780.35|10
1615549110000|2021-03-12 11:38:30|15818.78|15780.78|15820.75|15782.75|15821.08|15783.08|15818.78|15780.78|10
1615549120000|2021-03-12 11:38:40|15821.52|15783.52|15820.49|15782.49|15821.52|15783.52|15820.49|15782.49|10
1615549130000|2021-03-12 11:38:50|15820.63|15782.63|15819.65|15781.65|15820.63|15782.63|15819.61|15781.61|10
1615549140000|2021-03-12 11:39:00|15820.58|15782.58|15818.36|15780.36|15820.58|15782.58|15818.36|15780.36|10
1615549150000|2021-03-12 11:39:10|15817.99|15779.99|15811.69|15773.69|15817.99|15779.99|15811.69|15773.69|10
1615549160000|2021-03-12 11:39:20|15811.34|15773.34|15809.44|15771.44|15811.34|15773.34|15809.44|15771.44|10
1615549170000|2021-03-12 11:39:30|15809.43|15771.43|15809.02|15771.02|15809.73|15771.73|15808.96|15770.96|8
1615549180000|2021-03-12 11:39:40|15809.36|15771.36|15806.61|15768.61|15809.39|15771.39|15806.61|15768.61|10
1615549190000|2021-03-12 11:39:50|15806.59|15768.59|15803.27|15765.27|15806.7|15768.7|15802.72|15764.72|10
1615549200000|2021-03-12 11:40:00|15802.84|15764.84|15799.64|15761.64|15802.96|15764.96|15799.45|15761.45|10
1615549210000|2021-03-12 11:40:10|15799.59|15761.59|15798.94|15760.94|15799.59|15761.59|15797.72|15759.72|10
1615549220000|2021-03-12 11:40:20|15798.83|15760.83|15801.36|15763.36|15801.36|15763.36|15798.83|15760.83|10
1615549230000|2021-03-12 11:40:30|15801.64|15763.64|15803.09|15765.09|15803.35|15765.35|15801.64|15763.64|10
1615549240000|2021-03-12 11:40:40|15801.81|15763.81|15805.73|15767.73|15805.73|15767.73|15801.81|15763.81|10
1615549250000|2021-03-12 11:40:50|15805.43|15767.43|15807.23|15769.23|15807.56|15769.56|15805.43|15767.43|10
1615549260000|2021-03-12 11:41:00|15807.18|15769.18|15805.41|15767.41|15807.18|15769.18|15804.76|15766.76|10
1615549270000|2021-03-12 11:41:10|15805.3|15767.3|15803.07|15765.07|15805.3|15767.3|15803.03|15765.03|10
1615549280000|2021-03-12 11:41:20|15802.62|15764.62|15801.53|15763.53|15802.62|15764.62|15801.13|15763.13|10
1615549290000|2021-03-12 11:41:30|15801.11|15763.11|15801.21|15763.21|15801.21|15763.21|15800.44|15762.44|10
1615549300000|2021-03-12 11:41:40|15801.08|15763.08|15801.37|15763.37|15801.44|15763.44|15800.52|15762.52|9
1615549310000|2021-03-12 11:41:50|15801.35|15763.35|15800.14|15762.14|15801.36|15763.36|15800.13|15762.13|10
1615549320000|2021-03-12 11:42:00|15800.16|15762.16|15795.67|15757.67|15800.3|15762.3|15795.61|15757.61|10
1615549330000|2021-03-12 11:42:10|15795.58|15757.58|15792.22|15754.22|15795.58|15757.58|15792.22|15754.22|9
1615549340000|2021-03-12 11:42:20|15791.51|15753.51|15787.02|15749.02|15791.51|15753.51|15787.02|15749.02|10
1615549350000|2021-03-12 11:42:30|15787.15|15749.15|15784.01|15746.01|15787.24|15749.24|15784.01|15746.01|10
1615549360000|2021-03-12 11:42:40|15784.24|15746.24|15781.6|15743.6|15784.24|15746.24|15781.37|15743.37|10
1615549370000|2021-03-12 11:42:50|15781.96|15743.96|15783.18|15745.18|15784.27|15746.27|15781.96|15743.96|10
1615549380000|2021-03-12 11:43:00|15783.22|15745.22|15783.59|15745.59|15783.77|15745.77|15783.07|15745.07|9
1615549390000|2021-03-12 11:43:10|15783.78|15745.78|15781.32|15743.32|15783.8|15745.8|15781.32|15743.32|10
1615549400000|2021-03-12 11:43:20|15781.5|15743.5|15780.95|15742.95|15781.87|15743.87|15780.84|15742.84|10
1615549410000|2021-03-12 11:43:30|15780.63|15742.63|15777.25|15739.25|15780.69|15742.69|15777.25|15739.25|10
1615549420000|2021-03-12 11:43:40|15777.19|15739.19|15777.05|15739.05|15777.22|15739.22|15776.39|15738.39|10
1615549430000|2021-03-12 11:43:50|15777.14|15739.14|15776.39|15738.39|15777.32|15739.32|15776|15738|10
1615549440000|2021-03-12 11:44:00|15776.53|15738.53|15777.35|15739.35|15778.38|15740.38|15776.07|15738.07|9
1615549450000|2021-03-12 11:44:10|15777.11|15739.11|15779.07|15741.07|15779.55|15741.55|15777.11|15739.11|10
1615549460000|2021-03-12 11:44:20|15779.22|15741.22|15784.88|15746.88|15784.88|15746.88|15779.22|15741.22|10
1615549470000|2021-03-12 11:44:30|15784.84|15746.84|15790.56|15752.56|15790.56|15752.56|15784.57|15746.57|10
1615549480000|2021-03-12 11:44:40|15790.59|15752.59|15788.22|15750.22|15790.62|15752.62|15788.22|15750.22|10
1615549490000|2021-03-12 11:44:50|15788.17|15750.17|15778.91|15740.91|15788.17|15750.17|15778.91|15740.91|10
1615549500000|2021-03-12 11:45:00|15778.19|15740.19|15775.68|15737.68|15778.19|15740.19|15774.82|15736.82|10
1615549510000|2021-03-12 11:45:10|15774.57|15736.57|15761.41|15723.41|15774.57|15736.57|15761.41|15723.41|10
1615549520000|2021-03-12 11:45:20|15760.62|15722.62|15759.12|15721.12|15760.62|15722.62|15757.79|15719.79|10
1615549530000|2021-03-12 11:45:30|15759.32|15721.32|15759.68|15721.68|15761.07|15723.07|15758.77|15720.77|10
1615549540000|2021-03-12 11:45:40|15758.92|15720.92|15756.57|15718.57|15758.92|15720.92|15755.56|15717.56|10
1615549550000|2021-03-12 11:45:50|15756.21|15718.21|15759.68|15721.68|15759.68|15721.68|15756.21|15718.21|10
1615549560000|2021-03-12 11:46:00|15760.07|15722.07|15759.38|15721.38|15761.49|15723.49|15759.38|15721.38|10
1615549570000|2021-03-12 11:46:10|15759.3|15721.3|15759.46|15721.46|15761.01|15723.01|15759.3|15721.3|10
1615549580000|2021-03-12 11:46:20|15759.52|15721.52|15752.56|15714.56|15759.52|15721.52|15752.56|15714.56|10
1615549590000|2021-03-12 11:46:30|15752.38|15714.38|15747.65|15709.65|15752.38|15714.38|15747.65|15709.65|9
1615549600000|2021-03-12 11:46:40|15746.29|15708.29|15741.35|15703.35|15746.29|15708.29|15741.35|15703.35|10
1615549610000|2021-03-12 11:46:50|15742.26|15704.26|15739.55|15701.55|15742.55|15704.55|15739.46|15701.46|10
1615549620000|2021-03-12 11:47:00|15738.09|15700.09|15737.02|15699.02|15738.09|15700.09|15736.54|15698.54|10
1615549630000|2021-03-12 11:47:10|15737.29|15699.29|15737.03|15699.03|15737.89|15699.89|15736.25|15698.25|10
1615549640000|2021-03-12 11:47:20|15738.69|15700.69|15742.78|15704.78|15742.78|15704.78|15738.69|15700.69|10
1615549650000|2021-03-12 11:47:30|15743.55|15705.55|15751.19|15713.19|15751.19|15713.19|15743.55|15705.55|10
1615549660000|2021-03-12 11:47:40|15753.11|15715.11|15756.17|15718.17|15756.26|15718.26|15752.73|15714.73|10
1615549670000|2021-03-12 11:47:50|15756.05|15718.05|15765.33|15727.33|15765.33|15727.33|15756.05|15718.05|10
1615549680000|2021-03-12 11:48:00|15765.31|15727.31|15768.01|15730.01|15768.2|15730.2|15765.22|15727.22|10
1615549690000|2021-03-12 11:48:10|15767.97|15729.97|15766.53|15728.53|15767.97|15729.97|15766.53|15728.53|10
1615549700000|2021-03-12 11:48:20|15766.37|15728.37|15763.47|15725.47|15766.37|15728.37|15763.47|15725.47|10
1615549710000|2021-03-12 11:48:30|15763.53|15725.53|15762.98|15724.98|15763.53|15725.53|15762.53|15724.53|10
1615549720000|2021-03-12 11:48:40|15762.55|15724.55|15761.88|15723.88|15762.68|15724.68|15761.66|15723.66|10
1615549730000|2021-03-12 11:48:50|15761.81|15723.81|15762.28|15724.28|15762.28|15724.28|15760.38|15722.38|10
1615549740000|2021-03-12 11:49:00|15761.97|15723.97|15766.68|15728.68|15767.27|15729.27|15761.97|15723.97|10
1615549750000|2021-03-12 11:49:10|15765.89|15727.89|15772.46|15734.46|15772.46|15734.46|15765.89|15727.89|10
1615549760000|2021-03-12 11:49:20|15771.83|15733.83|15776.59|15738.59|15776.59|15738.59|15771.83|15733.83|10
1615549770000|2021-03-12 11:49:30|15775.84|15737.84|15781.76|15743.76|15781.76|15743.76|15775.84|15737.84|10
1615549780000|2021-03-12 11:49:40|15781.93|15743.93|15788.82|15750.82|15788.82|15750.82|15781.93|15743.93|10
1615549790000|2021-03-12 11:49:50|15789.02|15751.02|15794.66|15756.66|15794.75|15756.75|15788.67|15750.67|9
1615549800000|2021-03-12 11:50:00|15795.6|15757.6|15805.69|15767.69|15805.69|15767.69|15795.6|15757.6|10
1615549810000|2021-03-12 11:50:10|15805.95|15767.95|15809.64|15771.64|15809.64|15771.64|15805.95|15767.95|10
1615549820000|2021-03-12 11:50:20|15810.3|15772.3|15811.59|15773.59|15811.59|15773.59|15809.76|15771.76|9
1615549830000|2021-03-12 11:50:30|15811.13|15773.13|15806.42|15768.42|15811.13|15773.13|15806.42|15768.42|10
1615549840000|2021-03-12 11:50:40|15807.07|15769.07|15807.44|15769.44|15807.51|15769.51|15806.92|15768.92|10
1615549850000|2021-03-12 11:50:50|15807.83|15769.83|15798.56|15760.56|15807.88|15769.88|15798.56|15760.56|10
1615549860000|2021-03-12 11:51:00|15798.58|15760.58|15793.85|15755.85|15798.58|15760.58|15793.35|15755.35|10
1615549870000|2021-03-12 11:51:10|15793.31|15755.31|15797.97|15759.97|15797.97|15759.97|15793.31|15755.31|10
1615549880000|2021-03-12 11:51:20|15798.48|15760.48|15799.78|15761.78|15799.78|15761.78|15798.46|15760.46|10
1615549890000|2021-03-12 11:51:30|15799.95|15761.95|15797.68|15759.68|15799.95|15761.95|15797.37|15759.37|10
1615549900000|2021-03-12 11:51:40|15798.15|15760.15|15800.14|15762.14|15800.14|15762.14|15798.15|15760.15|10
1615549910000|2021-03-12 11:51:50|15800.76|15762.76|15801.68|15763.68|15801.8|15763.8|15800.72|15762.72|10
1615549920000|2021-03-12 11:52:00|15802.18|15764.18|15800.21|15762.21|15802.44|15764.44|15800.21|15762.21|10
1615549930000|2021-03-12 11:52:10|15799.97|15761.97|15798.34|15760.34|15800.1|15762.1|15798.24|15760.24|9
1615549940000|2021-03-12 11:52:20|15797.97|15759.97|15794.35|15756.35|15797.97|15759.97|15794.35|15756.35|10
1615549950000|2021-03-12 11:52:30|15794.65|15756.65|15792.21|15754.21|15794.65|15756.65|15792.21|15754.21|10
1615549960000|2021-03-12 11:52:40|15792.2|15754.2|15791.77|15753.77|15792.59|15754.59|15791.77|15753.77|10
1615549970000|2021-03-12 11:52:50|15791.82|15753.82|15787.22|15749.22|15791.82|15753.82|15786.71|15748.71|10
1615549980000|2021-03-12 11:53:00|15786.47|15748.47|15782|15744|15786.61|15748.61|15782|15744|10
1615549990000|2021-03-12 11:53:10|15780.43|15742.43|15773.98|15735.98|15780.43|15742.43|15773.98|15735.98|10
1615550000000|2021-03-12 11:53:20|15771.99|15733.99|15761.46|15723.46|15771.99|15733.99|15761.46|15723.46|10
1615550010000|2021-03-12 11:53:30|15761.17|15723.17|15756.8|15718.8|15761.17|15723.17|15756.29|15718.29|10
1615550020000|2021-03-12 11:53:40|15757.73|15719.73|15766.05|15728.05|15766.12|15728.12|15757.73|15719.73|10
1615550030000|2021-03-12 11:53:50|15765.87|15727.87|15765.97|15727.97|15767.17|15729.17|15765.87|15727.87|10
1615550040000|2021-03-12 11:54:00|15765.17|15727.17|15762.53|15724.53|15765.17|15727.17|15762.53|15724.53|10
1615550050000|2021-03-12 11:54:10|15762.67|15724.67|15761.08|15723.08|15762.67|15724.67|15760.77|15722.77|10
1615550060000|2021-03-12 11:54:20|15761.21|15723.21|15761.39|15723.39|15761.52|15723.52|15760.77|15722.77|10
1615550070000|2021-03-12 11:54:30|15761.1|15723.1|15762.87|15724.87|15763.96|15725.96|15761.1|15723.1|10
1615550080000|2021-03-12 11:54:40|15762.94|15724.94|15764.13|15726.13|15764.13|15726.13|15762.94|15724.94|9
1615550090000|2021-03-12 11:54:50|15764.1|15726.1|15763.79|15725.79|15764.43|15726.43|15763.64|15725.64|9
1615550100000|2021-03-12 11:55:00|15763.81|15725.81|15766.44|15728.44|15766.44|15728.44|15763.8|15725.8|10
1615550110000|2021-03-12 11:55:10|15766.42|15728.42|15766.1|15728.1|15766.47|15728.47|15765.78|15727.78|10
1615550120000|2021-03-12 11:55:20|15766.07|15728.07|15763.92|15725.92|15766.07|15728.07|15763.65|15725.65|10
1615550130000|2021-03-12 11:55:30|15763.88|15725.88|15766.54|15728.54|15766.54|15728.54|15763.84|15725.84|10
1615550140000|2021-03-12 11:55:40|15768.12|15730.12|15770.6|15732.6|15770.71|15732.71|15767.94|15729.94|10
1615550150000|2021-03-12 11:55:50|15770.21|15732.21|15771.54|15733.54|15771.99|15733.99|15770.21|15732.21|10
1615550160000|2021-03-12 11:56:00|15771.83|15733.83|15772.78|15734.78|15772.78|15734.78|15771.73|15733.73|10
1615550170000|2021-03-12 11:56:10|15772.8|15734.8|15773.65|15735.65|15773.69|15735.69|15772.79|15734.79|10
1615550180000|2021-03-12 11:56:20|15773.9|15735.9|15774.32|15736.32|15775.54|15737.54|15773.9|15735.9|10
1615550190000|2021-03-12 11:56:30|15773.62|15735.62|15769.2|15731.2|15773.62|15735.62|15769.2|15731.2|10
1615550200000|2021-03-12 11:56:40|15768.59|15730.59|15766.85|15728.85|15769.11|15731.11|15766.85|15728.85|10
1615550210000|2021-03-12 11:56:50|15766.9|15728.9|15765.93|15727.93|15767.49|15729.49|15765.62|15727.62|10
1615550220000|2021-03-12 11:57:00|15764.8|15726.8|15759.37|15721.37|15764.8|15726.8|15759.37|15721.37|10
1615550230000|2021-03-12 11:57:10|15759.47|15721.47|15755.53|15717.53|15759.65|15721.65|15755.29|15717.29|10
1615550240000|2021-03-12 11:57:20|15755.86|15717.86|15754.76|15716.76|15756|15718|15754.76|15716.76|9
1615550250000|2021-03-12 11:57:30|15754.11|15716.11|15753.5|15715.5|15754.11|15716.11|15752.82|15714.82|10
1615550260000|2021-03-12 11:57:40|15753.55|15715.55|15749.25|15711.25|15753.55|15715.55|15749.2|15711.2|10
1615550270000|2021-03-12 11:57:50|15749.12|15711.12|15749.52|15711.52|15749.82|15711.82|15748.5|15710.5|10
1615550280000|2021-03-12 11:58:00|15749.48|15711.48|15752.88|15714.88|15752.88|15714.88|15749.48|15711.48|9
1615550290000|2021-03-12 11:58:10|15752.87|15714.87|15755.73|15717.73|15755.73|15717.73|15752.6|15714.6|10
1615550300000|2021-03-12 11:58:20|15755.71|15717.71|15759.18|15721.18|15759.18|15721.18|15755.71|15717.71|10
1615550310000|2021-03-12 11:58:30|15759.24|15721.24|15762.5|15724.5|15762.5|15724.5|15759.18|15721.18|10
1615550320000|2021-03-12 11:58:40|15762.76|15724.76|15764.62|15726.62|15764.67|15726.67|15762.76|15724.76|10
1615550330000|2021-03-12 11:58:50|15764.72|15726.72|15770.59|15732.59|15770.59|15732.59|15764.72|15726.72|10
1615550340000|2021-03-12 11:59:00|15770.51|15732.51|15766.81|15728.81|15770.51|15732.51|15766.81|15728.81|10
1615550350000|2021-03-12 11:59:10|15764.48|15726.48|15758.74|15720.74|15764.48|15726.48|15758.74|15720.74|10
1615550360000|2021-03-12 11:59:20|15759.07|15721.07|15762.06|15724.06|15762.06|15724.06|15757.4|15719.4|10
1615550370000|2021-03-12 11:59:30|15763.03|15725.03|15766.33|15728.33|15766.69|15728.69|15763.03|15725.03|10
1615550380000|2021-03-12 11:59:40|15766.32|15728.32|15768.31|15730.31|15768.31|15730.31|15766.32|15728.32|10
1615550390000|2021-03-12 11:59:50|15768.34|15730.34|15771.5|15733.5|15771.5|15733.5|15768.34|15730.34|10
1615550400000|2021-03-12 12:00:00|15771.33|15733.33|15770.97|15732.97|15771.96|15733.96|15770.97|15732.97|10
1615550410000|2021-03-12 12:00:10|15770.88|15732.88|15768.69|15730.69|15770.88|15732.88|15768.55|15730.55|10
1615550420000|2021-03-12 12:00:20|15768.37|15730.37|15767.09|15729.09|15768.37|15730.37|15766.75|15728.75|10
1615550430000|2021-03-12 12:00:30|15766.53|15728.53|15761.76|15723.76|15768|15730|15761.76|15723.76|10
1615550440000|2021-03-12 12:00:40|15761.37|15723.37|15753.66|15715.66|15761.6|15723.6|15753.66|15715.66|10
1615550450000|2021-03-12 12:00:50|15753.22|15715.22|15740.17|15702.17|15753.22|15715.22|15740.17|15702.17|10
1615550460000|2021-03-12 12:01:00|15741.07|15703.07|15738.9|15700.9|15741.07|15703.07|15738.9|15700.9|10
1615550470000|2021-03-12 12:01:10|15739.11|15701.11|15736.47|15698.47|15739.11|15701.11|15736.47|15698.47|10
1615550480000|2021-03-12 12:01:20|15736.07|15698.07|15733.79|15695.79|15736.76|15698.76|15733.29|15695.29|10
1615550490000|2021-03-12 12:01:30|15733.57|15695.57|15730.71|15692.71|15733.98|15695.98|15730.58|15692.58|9
1615550500000|2021-03-12 12:01:40|15729.15|15691.15|15723.66|15685.66|15729.15|15691.15|15723.66|15685.66|10
1615550510000|2021-03-12 12:01:50|15724.24|15686.24|15722.15|15684.15|15724.24|15686.24|15721.16|15683.16|10
1615550520000|2021-03-12 12:02:00|15720.98|15682.98|15719.47|15681.47|15721.24|15683.24|15719.47|15681.47|10
1615550530000|2021-03-12 12:02:10|15719.2|15681.2|15717.16|15679.16|15719.76|15681.76|15717.16|15679.16|10
1615550540000|2021-03-12 12:02:20|15716.81|15678.81|15713.45|15675.45|15716.9|15678.9|15713.45|15675.45|9
1615550550000|2021-03-12 12:02:30|15714.29|15676.29|15711.87|15673.87|15714.62|15676.62|15711.87|15673.87|10
1615550560000|2021-03-12 12:02:40|15711.42|15673.42|15709.86|15671.86|15712.2|15674.2|15709.86|15671.86|10
1615550570000|2021-03-12 12:02:50|15709.63|15671.63|15708.16|15670.16|15709.63|15671.63|15708.16|15670.16|10
1615550580000|2021-03-12 12:03:00|15708.49|15670.49|15712.52|15674.52|15712.52|15674.52|15708.49|15670.49|10
1615550590000|2021-03-12 12:03:10|15713.69|15675.69|15712.57|15674.57|15713.86|15675.86|15712.57|15674.57|9
1615550600000|2021-03-12 12:03:20|15712.37|15674.37|15708.05|15670.05|15713.1|15675.1|15708.05|15670.05|10
1615550610000|2021-03-12 12:03:30|15707.81|15669.81|15704.41|15666.41|15707.81|15669.81|15704.41|15666.41|10
1615550620000|2021-03-12 12:03:40|15704.45|15666.45|15703.95|15665.95|15704.45|15666.45|15702.78|15664.78|10
1615550630000|2021-03-12 12:03:50|15703.55|15665.55|15702.02|15664.02|15704.09|15666.09|15702.02|15664.02|10
1615550640000|2021-03-12 12:04:00|15701.18|15663.18|15701.15|15663.15|15701.38|15663.38|15699.79|15661.79|8
1615550650000|2021-03-12 12:04:10|15702.16|15664.16|15707.32|15669.32|15707.32|15669.32|15701.78|15663.78|10
1615550660000|2021-03-12 12:04:20|15709.09|15671.09|15713.29|15675.29|15713.31|15675.31|15708.86|15670.86|10
1615550670000|2021-03-12 12:04:30|15713.8|15675.8|15717.94|15679.94|15717.94|15679.94|15713.8|15675.8|10
1615550680000|2021-03-12 12:04:40|15717.85|15679.85|15720.15|15682.15|15720.15|15682.15|15717.72|15679.72|10
1615550690000|2021-03-12 12:04:50|15720.02|15682.02|15717.86|15679.86|15720.77|15682.77|15717.86|15679.86|10
1615550700000|2021-03-12 12:05:00|15717.66|15679.66|15714.66|15676.66|15717.66|15679.66|15714.66|15676.66|9
1615550710000|2021-03-12 12:05:10|15714.17|15676.17|15718.5|15680.5|15718.5|15680.5|15713.98|15675.98|10
1615550720000|2021-03-12 12:05:20|15718.72|15680.72|15722.73|15684.73|15722.73|15684.73|15718.72|15680.72|10
1615550730000|2021-03-12 12:05:30|15722.7|15684.7|15727.67|15689.67|15727.67|15689.67|15722.7|15684.7|10
1615550740000|2021-03-12 12:05:40|15727.37|15689.37|15734.3|15696.3|15734.3|15696.3|15727.37|15689.37|10
1615550750000|2021-03-12 12:05:50|15734.27|15696.27|15742.82|15704.82|15742.82|15704.82|15734.27|15696.27|10
1615550760000|2021-03-12 12:06:00|15743.07|15705.07|15744.35|15706.35|15745.6|15707.6|15743.07|15705.07|10
1615550770000|2021-03-12 12:06:10|15744.52|15706.52|15742.22|15704.22|15744.93|15706.93|15742.22|15704.22|10
1615550780000|2021-03-12 12:06:20|15741.86|15703.86|15740.49|15702.49|15741.86|15703.86|15739.92|15701.92|10
1615550790000|2021-03-12 12:06:30|15739.97|15701.97|15744.02|15706.02|15744.02|15706.02|15739.97|15701.97|10
1615550800000|2021-03-12 12:06:40|15744.61|15706.61|15750.63|15712.63|15750.88|15712.88|15744.61|15706.61|10
1615550810000|2021-03-12 12:06:50|15751.71|15713.71|15754.26|15716.26|15754.26|15716.26|15751.07|15713.07|10
1615550820000|2021-03-12 12:07:00|15756.3|15718.3|15765.05|15727.05|15765.05|15727.05|15756.3|15718.3|10
1615550830000|2021-03-12 12:07:10|15765.93|15727.93|15771.76|15733.76|15772.7|15734.7|15765.93|15727.93|10
1615550840000|2021-03-12 12:07:20|15771.34|15733.34|15769.77|15731.77|15772.56|15734.56|15769.77|15731.77|10
1615550850000|2021-03-12 12:07:30|15770.04|15732.04|15765.63|15727.63|15770.04|15732.04|15765.63|15727.63|10
1615550860000|2021-03-12 12:07:40|15766.06|15728.06|15765.72|15727.72|15766.37|15728.37|15765.56|15727.56|10
1615550870000|2021-03-12 12:07:50|15765.34|15727.34|15769.3|15731.3|15769.3|15731.3|15765.34|15727.34|10
1615550880000|2021-03-12 12:08:00|15769.17|15731.17|15770.21|15732.21|15770.21|15732.21|15768.72|15730.72|10
1615550890000|2021-03-12 12:08:10|15771.22|15733.22|15773.53|15735.53|15773.72|15735.72|15771.17|15733.17|10
1615550900000|2021-03-12 12:08:20|15773.91|15735.91|15780.24|15742.24|15780.24|15742.24|15773.52|15735.52|10
1615550910000|2021-03-12 12:08:30|15780.74|15742.74|15783.12|15745.12|15783.12|15745.12|15780.64|15742.64|9
1615550920000|2021-03-12 12:08:40|15783.66|15745.66|15793.74|15755.74|15793.74|15755.74|15783.66|15745.66|10
1615550930000|2021-03-12 12:08:50|15793.48|15755.48|15801.77|15763.77|15801.85|15763.85|15793.48|15755.48|9
1615550940000|2021-03-12 12:09:00|15800.96|15762.96|15799.67|15761.67|15800.96|15762.96|15799.56|15761.56|10
1615550950000|2021-03-12 12:09:10|15800.22|15762.22|15809.29|15771.29|15809.29|15771.29|15800.22|15762.22|10
1615550960000|2021-03-12 12:09:20|15809.58|15771.58|15824.58|15786.58|15824.58|15786.58|15809.58|15771.58|10
1615550970000|2021-03-12 12:09:30|15824.01|15786.01|15829.11|15791.11|15829.11|15791.11|15824.01|15786.01|10
1615550980000|2021-03-12 12:09:40|15830.08|15792.08|15835.17|15797.17|15835.17|15797.17|15829.64|15791.64|10
1615550990000|2021-03-12 12:09:50|15835.47|15797.47|15836.7|15798.7|15836.7|15798.7|15834.78|15796.78|10
1615551000000|2021-03-12 12:10:00|15837.07|15799.07|15841.47|15803.47|15841.47|15803.47|15837.07|15799.07|10
1615551010000|2021-03-12 12:10:10|15841.14|15803.14|15846.6|15808.6|15846.6|15808.6|15841.14|15803.14|10
1615551020000|2021-03-12 12:10:20|15847.12|15809.12|15851.4|15813.4|15852.32|15814.32|15847.12|15809.12|10
1615551030000|2021-03-12 12:10:30|15850.73|15812.73|15853.65|15815.65|15853.65|15815.65|15850.73|15812.73|10
1615551040000|2021-03-12 12:10:40|15854.04|15816.04|15855.92|15817.92|15856.08|15818.08|15853.88|15815.88|10
1615551050000|2021-03-12 12:10:50|15856.88|15818.88|15858.21|15820.21|15859.61|15821.61|15856.88|15818.88|10
1615551060000|2021-03-12 12:11:00|15857.31|15819.31|15856.51|15818.51|15858.48|15820.48|15856.46|15818.46|10
1615551070000|2021-03-12 12:11:10|15856.1|15818.1|15853.56|15815.56|15856.1|15818.1|15853.55|15815.55|10
1615551080000|2021-03-12 12:11:20|15852.09|15814.09|15848.16|15810.16|15852.09|15814.09|15848.13|15810.13|10
1615551090000|2021-03-12 12:11:30|15846.06|15808.06|15847.93|15809.93|15847.93|15809.93|15846.06|15808.06|10
1615551100000|2021-03-12 12:11:40|15847.83|15809.83|15847.01|15809.01|15848.62|15810.62|15846.23|15808.23|10
1615551110000|2021-03-12 12:11:50|15847.44|15809.44|15850.11|15812.11|15850.11|15812.11|15846.94|15808.94|10
1615551120000|2021-03-12 12:12:00|15850.67|15812.67|15851.31|15813.31|15852.67|15814.67|15850.67|15812.67|10
1615551130000|2021-03-12 12:12:10|15851.13|15813.13|15848.2|15810.2|15851.47|15813.47|15848.2|15810.2|10
1615551140000|2021-03-12 12:12:20|15848.11|15810.11|15846.51|15808.51|15849.43|15811.43|15846.51|15808.51|10
1615551150000|2021-03-12 12:12:30|15845.84|15807.84|15839.06|15801.06|15845.84|15807.84|15838.12|15800.12|10
1615551160000|2021-03-12 12:12:40|15837.77|15799.77|15823.78|15785.78|15837.77|15799.77|15823.78|15785.78|10
1615551170000|2021-03-12 12:12:50|15824.02|15786.02|15819.07|15781.07|15824.02|15786.02|15818.39|15780.39|10
1615551180000|2021-03-12 12:13:00|15818.52|15780.52|15818.01|15780.01|15819.73|15781.73|15818.01|15780.01|10
1615551190000|2021-03-12 12:13:10|15817.83|15779.83|15813.91|15775.91|15817.85|15779.85|15813.91|15775.91|9
1615551200000|2021-03-12 12:13:20|15813.43|15775.43|15814.1|15776.1|15814.19|15776.19|15812.86|15774.86|10
1615551210000|2021-03-12 12:13:30|15812.54|15774.54|15811.92|15773.92|15812.75|15774.75|15811.85|15773.85|10
1615551220000|2021-03-12 12:13:40|15811.47|15773.47|15804.19|15766.19|15811.47|15773.47|15804.19|15766.19|10
1615551230000|2021-03-12 12:13:50|15803.42|15765.42|15799.72|15761.72|15803.42|15765.42|15799.46|15761.46|10
1615551240000|2021-03-12 12:14:00|15799.04|15761.04|15794.75|15756.75|15800.66|15762.66|15794.75|15756.75|10
1615551250000|2021-03-12 12:14:10|15794.72|15756.72|15790.89|15752.89|15794.82|15756.82|15790.89|15752.89|10
1615551260000|2021-03-12 12:14:20|15790.49|15752.49|15791.2|15753.2|15793.46|15755.46|15790.49|15752.49|10
1615551270000|2021-03-12 12:14:30|15789.74|15751.74|15787.38|15749.38|15790.79|15752.79|15787.38|15749.38|10
1615551280000|2021-03-12 12:14:40|15787.66|15749.66|15786.6|15748.6|15788.15|15750.15|15785.49|15747.49|10
1615551290000|2021-03-12 12:14:50|15786.81|15748.81|15789.3|15751.3|15789.3|15751.3|15786.81|15748.81|10
1615551300000|2021-03-12 12:15:00|15789.62|15751.62|15789.54|15751.54|15791.04|15753.04|15789.54|15751.54|10
1615551310000|2021-03-12 12:15:10|15788.48|15750.48|15788.34|15750.34|15788.95|15750.95|15787.82|15749.82|9
1615551320000|2021-03-12 12:15:20|15788.18|15750.18|15785.2|15747.2|15788.18|15750.18|15784.79|15746.79|10
1615551330000|2021-03-12 12:15:30|15785.72|15747.72|15784.72|15746.72|15786.23|15748.23|15784.72|15746.72|10
1615551340000|2021-03-12 12:15:40|15784.47|15746.47|15785.86|15747.86|15785.86|15747.86|15784.27|15746.27|10
1615551350000|2021-03-12 12:15:50|15786.3|15748.3|15788.23|15750.23|15788.23|15750.23|15786.3|15748.3|10
1615551360000|2021-03-12 12:16:00|15787.73|15749.73|15787.03|15749.03|15788.1|15750.1|15786.92|15748.92|10
1615551370000|2021-03-12 12:16:10|15787.12|15749.12|15779.57|15741.57|15787.12|15749.12|15779.57|15741.57|9
1615551380000|2021-03-12 12:16:20|15778.59|15740.59|15765.32|15727.32|15778.59|15740.59|15765.32|15727.32|10
1615551390000|2021-03-12 12:16:30|15764.59|15726.59|15757.82|15719.82|15765.06|15727.06|15757.82|15719.82|10
1615551400000|2021-03-12 12:16:40|15756.48|15718.48|15750.86|15712.86|15756.48|15718.48|15750.86|15712.86|10
1615551410000|2021-03-12 12:16:50|15750.55|15712.55|15747.98|15709.98|15750.55|15712.55|15744.8|15706.8|10
1615551420000|2021-03-12 12:17:00|15747.72|15709.72|15751.3|15713.3|15751.3|15713.3|15747.72|15709.72|10
1615551430000|2021-03-12 12:17:10|15751.33|15713.33|15751.49|15713.49|15753.43|15715.43|15750.29|15712.29|10
1615551440000|2021-03-12 12:17:20|15752.65|15714.65|15749.15|15711.15|15752.65|15714.65|15749.15|15711.15|10
1615551450000|2021-03-12 12:17:30|15748.57|15710.57|15745.88|15707.88|15748.65|15710.65|15745.72|15707.72|10
1615551460000|2021-03-12 12:17:40|15744.22|15706.22|15744.35|15706.35|15744.69|15706.69|15742.9|15704.9|10
1615551470000|2021-03-12 12:17:50|15743.72|15705.72|15745.69|15707.69|15745.69|15707.69|15743.72|15705.72|10
1615551480000|2021-03-12 12:18:00|15745.71|15707.71|15745.97|15707.97|15746.57|15708.57|15745.58|15707.58|10
1615551490000|2021-03-12 12:18:10|15745.36|15707.36|15739.83|15701.83|15745.36|15707.36|15739.83|15701.83|10
1615551500000|2021-03-12 12:18:20|15738.43|15700.43|15731.51|15693.51|15738.43|15700.43|15731.51|15693.51|10
1615551510000|2021-03-12 12:18:30|15731.25|15693.25|15723.71|15685.71|15731.25|15693.25|15723.71|15685.71|10
1615551520000|2021-03-12 12:18:40|15723.61|15685.61|15719.39|15681.39|15723.61|15685.61|15718.22|15680.22|10
1615551530000|2021-03-12 12:18:50|15720.45|15682.45|15720.32|15682.32|15720.61|15682.61|15719.7|15681.7|10
1615551540000|2021-03-12 12:19:00|15720.44|15682.44|15721.03|15683.03|15721.11|15683.11|15720.44|15682.44|10
1615551550000|2021-03-12 12:19:10|15720.91|15682.91|15721.19|15683.19|15721.65|15683.65|15720.89|15682.89|10
1615551560000|2021-03-12 12:19:20|15721.59|15683.59|15721.98|15683.98|15722.59|15684.59|15721.38|15683.38|10
1615551570000|2021-03-12 12:19:30|15722.57|15684.57|15726.52|15688.52|15726.52|15688.52|15722.57|15684.57|10
1615551580000|2021-03-12 12:19:40|15725.74|15687.74|15724.92|15686.92|15726.02|15688.02|15724.2|15686.2|10
1615551590000|2021-03-12 12:19:50|15725.07|15687.07|15723.57|15685.57|15725.07|15687.07|15723.29|15685.29|10
1615551600000|2021-03-12 12:20:00|15723.32|15685.32|15723.44|15685.44|15723.44|15685.44|15722.68|15684.68|10
1615551610000|2021-03-12 12:20:10|15723.28|15685.28|15721.13|15683.13|15723.28|15685.28|15721.13|15683.13|10
1615551620000|2021-03-12 12:20:20|15721|15683|15722.67|15684.67|15722.67|15684.67|15720.77|15682.77|10
1615551630000|2021-03-12 12:20:30|15722.36|15684.36|15721.89|15683.89|15722.36|15684.36|15720.88|15682.88|10
1615551640000|2021-03-12 12:20:40|15721.73|15683.73|15726.33|15688.33|15726.33|15688.33|15721.48|15683.48|10
1615551650000|2021-03-12 12:20:50|15726.01|15688.01|15732.95|15694.95|15732.95|15694.95|15726.01|15688.01|10
1615551660000|2021-03-12 12:21:00|15735.38|15697.38|15738.36|15700.36|15738.36|15700.36|15734.3|15696.3|10
1615551670000|2021-03-12 12:21:10|15738.96|15700.96|15745.03|15707.03|15745.03|15707.03|15738.96|15700.96|10
1615551680000|2021-03-12 12:21:20|15745.55|15707.55|15751.46|15713.46|15751.46|15713.46|15745.55|15707.55|10
1615551690000|2021-03-12 12:21:30|15751.93|15713.93|15753.27|15715.27|15754.96|15716.96|15751.93|15713.93|10
1615551700000|2021-03-12 12:21:40|15753.47|15715.47|15753.1|15715.1|15753.47|15715.47|15751.75|15713.75|10
1615551710000|2021-03-12 12:21:50|15755.52|15717.52|15757.53|15719.53|15758.18|15720.18|15755.52|15717.52|10
1615551720000|2021-03-12 12:22:00|15757.45|15719.45|15759.8|15721.8|15759.8|15721.8|15756.84|15718.84|10
1615551730000|2021-03-12 12:22:10|15759.97|15721.97|15762.6|15724.6|15762.6|15724.6|15759.97|15721.97|10
1615551740000|2021-03-12 12:22:20|15763.25|15725.25|15761.73|15723.73|15763.25|15725.25|15761.37|15723.37|10
1615551750000|2021-03-12 12:22:30|15761.45|15723.45|15763.22|15725.22|15763.37|15725.37|15761.45|15723.45|10
1615551760000|2021-03-12 12:22:40|15763.19|15725.19|15762.9|15724.9|15763.19|15725.19|15762.16|15724.16|10
1615551770000|2021-03-12 12:22:50|15762.85|15724.85|15761.27|15723.27|15762.85|15724.85|15761.27|15723.27|10
1615551780000|2021-03-12 12:23:00|15760.68|15722.68|15757.27|15719.27|15760.68|15722.68|15757.27|15719.27|10
1615551790000|2021-03-12 12:23:10|15756.98|15718.98|15754.76|15716.76|15756.98|15718.98|15754.69|15716.69|10
1615551800000|2021-03-12 12:23:20|15753.98|15715.98|15749.03|15711.03|15753.98|15715.98|15748.19|15710.19|10
1615551810000|2021-03-12 12:23:30|15748.7|15710.7|15751.17|15713.17|15751.17|15713.17|15748.41|15710.41|10
1615551820000|2021-03-12 12:23:40|15748.38|15710.38|15748.71|15710.71|15748.71|15710.71|15747.72|15709.72|10
1615551830000|2021-03-12 12:23:50|15748.84|15710.84|15749.19|15711.19|15749.61|15711.61|15748.82|15710.82|9
1615551840000|2021-03-12 12:24:00|15749.65|15711.65|15747.86|15709.86|15751.2|15713.2|15747.86|15709.86|10
1615551850000|2021-03-12 12:24:10|15747.81|15709.81|15744.28|15706.28|15747.81|15709.81|15744.28|15706.28|10
1615551860000|2021-03-12 12:24:20|15744.63|15706.63|15745.14|15707.14|15745.52|15707.52|15744.03|15706.03|10
1615551870000|2021-03-12 12:24:30|15744.67|15706.67|15740.87|15702.87|15744.67|15706.67|15740.87|15702.87|10
1615551880000|2021-03-12 12:24:40|15741.11|15703.11|15740.38|15702.38|15741.11|15703.11|15740.19|15702.19|9
1615551890000|2021-03-12 12:24:50|15740.42|15702.42|15738.89|15700.89|15740.42|15702.42|15738.65|15700.65|10
1615551900000|2021-03-12 12:25:00|15739.08|15701.08|15740.58|15702.58|15740.58|15702.58|15739.07|15701.07|10
1615551910000|2021-03-12 12:25:10|15740.81|15702.81|15740.03|15702.03|15741.14|15703.14|15740.03|15702.03|10
1615551920000|2021-03-12 12:25:20|15740.31|15702.31|15739.79|15701.79|15740.31|15702.31|15739.63|15701.63|9
1615551930000|2021-03-12 12:25:30|15739.78|15701.78|15738.76|15700.76|15739.78|15701.78|15737.2|15699.2|10
1615551940000|2021-03-12 12:25:40|15739.05|15701.05|15742.42|15704.42|15742.42|15704.42|15738.98|15700.98|10
1615551950000|2021-03-12 12:25:50|15742.67|15704.67|15748.83|15710.83|15748.83|15710.83|15742.67|15704.67|10
1615551960000|2021-03-12 12:26:00|15748.88|15710.88|15747.65|15709.65|15749.38|15711.38|15747.65|15709.65|10
1615551970000|2021-03-12 12:26:10|15746.98|15708.98|15746.05|15708.05|15747.22|15709.22|15746.03|15708.03|10
1615551980000|2021-03-12 12:26:20|15746.36|15708.36|15745.56|15707.56|15746.39|15708.39|15745.56|15707.56|10
1615551990000|2021-03-12 12:26:30|15745.77|15707.77|15744.98|15706.98|15745.77|15707.77|15744.83|15706.83|9
1615552000000|2021-03-12 12:26:40|15744.35|15706.35|15743.68|15705.68|15744.37|15706.37|15743.68|15705.68|10
1615552010000|2021-03-12 12:26:50|15743.38|15705.38|15738.94|15700.94|15743.38|15705.38|15738.94|15700.94|10
1615552020000|2021-03-12 12:27:00|15737.96|15699.96|15734.63|15696.63|15737.96|15699.96|15734.63|15696.63|10
1615552030000|2021-03-12 12:27:10|15734.06|15696.06|15729.07|15691.07|15734.06|15696.06|15729.07|15691.07|10
1615552040000|2021-03-12 12:27:20|15728.72|15690.72|15724.5|15686.5|15728.72|15690.72|15724.23|15686.23|10
1615552050000|2021-03-12 12:27:30|15723.27|15685.27|15719.92|15681.92|15723.27|15685.27|15719.68|15681.68|10
1615552060000|2021-03-12 12:27:40|15720.28|15682.28|15717.96|15679.96|15720.51|15682.51|15717.96|15679.96|10
1615552070000|2021-03-12 12:27:50|15717.88|15679.88|15717.19|15679.19|15717.88|15679.88|15717.19|15679.19|8
1615552080000|2021-03-12 12:28:00|15717.38|15679.38|15722.31|15684.31|15722.31|15684.31|15717.15|15679.15|10
1615552090000|2021-03-12 12:28:10|15723.41|15685.41|15726.02|15688.02|15726.37|15688.37|15723.41|15685.41|10
1615552100000|2021-03-12 12:28:20|15725.53|15687.53|15729.24|15691.24|15729.24|15691.24|15725.53|15687.53|9
1615552110000|2021-03-12 12:28:30|15729.23|15691.23|15727.68|15689.68|15729.23|15691.23|15727.25|15689.25|10
1615552120000|2021-03-12 12:28:40|15727.7|15689.7|15730.78|15692.78|15730.78|15692.78|15726.9|15688.9|10
1615552130000|2021-03-12 12:28:50|15731.03|15693.03|15732.19|15694.19|15732.45|15694.45|15731.03|15693.03|10
1615552140000|2021-03-12 12:29:00|15731.84|15693.84|15730.8|15692.8|15731.84|15693.84|15730.8|15692.8|10
1615552150000|2021-03-12 12:29:10|15731.77|15693.77|15732.04|15694.04|15732.26|15694.26|15731.62|15693.62|10
1615552160000|2021-03-12 12:29:20|15732.93|15694.93|15734.21|15696.21|15735.55|15697.55|15732.85|15694.85|10
1615552170000|2021-03-12 12:29:30|15733.85|15695.85|15729.29|15691.29|15733.85|15695.85|15729.29|15691.29|10
1615552180000|2021-03-12 12:29:40|15728.73|15690.73|15727.61|15689.61|15728.91|15690.91|15727.61|15689.61|9
1615552190000|2021-03-12 12:29:50|15727.73|15689.73|15726.41|15688.41|15727.73|15689.73|15726.05|15688.05|10
1615552200000|2021-03-12 12:30:00|15726.63|15688.63|15728.84|15690.84|15729.55|15691.55|15726.63|15688.63|10
1615552210000|2021-03-12 12:30:10|15728.98|15690.98|15723.82|15685.82|15729.01|15691.01|15723.82|15685.82|10
1615552220000|2021-03-12 12:30:20|15722.82|15684.82|15720.44|15682.44|15722.82|15684.82|15720.44|15682.44|10
1615552230000|2021-03-12 12:30:30|15720.83|15682.83|15714.6|15676.6|15720.83|15682.83|15714.6|15676.6|10
1615552240000|2021-03-12 12:30:40|15712.26|15674.26|15709.71|15671.71|15712.28|15674.28|15709.71|15671.71|10
1615552250000|2021-03-12 12:30:50|15709.31|15671.31|15709|15671|15709.31|15671.31|15708.55|15670.55|10
1615552260000|2021-03-12 12:31:00|15708.67|15670.67|15707.36|15669.36|15708.67|15670.67|15703.11|15665.11|10
1615552270000|2021-03-12 12:31:10|15707.61|15669.61|15714.12|15676.12|15714.12|15676.12|15707.61|15669.61|10
1615552280000|2021-03-12 12:31:20|15714.59|15676.59|15719.54|15681.54|15719.54|15681.54|15714.59|15676.59|10
1615552290000|2021-03-12 12:31:30|15719.12|15681.12|15723.39|15685.39|15723.53|15685.53|15718.38|15680.38|10
1615552300000|2021-03-12 12:31:40|15723.36|15685.36|15723.37|15685.37|15723.37|15685.37|15722.2|15684.2|10
1615552310000|2021-03-12 12:31:50|15722.95|15684.95|15723.74|15685.74|15723.79|15685.79|15722.95|15684.95|10
1615552320000|2021-03-12 12:32:00|15723.04|15685.04|15725.38|15687.38|15725.38|15687.38|15722.97|15684.97|10
1615552330000|2021-03-12 12:32:10|15726.34|15688.34|15732.16|15694.16|15732.16|15694.16|15726.34|15688.34|10
1615552340000|2021-03-12 12:32:20|15732.39|15694.39|15736.08|15698.08|15736.08|15698.08|15732.39|15694.39|10
1615552350000|2021-03-12 12:32:30|15736.07|15698.07|15740.05|15702.05|15740.05|15702.05|15736.07|15698.07|10
1615552360000|2021-03-12 12:32:40|15740.27|15702.27|15742.06|15704.06|15742.61|15704.61|15740.27|15702.27|10
1615552370000|2021-03-12 12:32:50|15741.6|15703.6|15740.46|15702.46|15741.6|15703.6|15740.27|15702.27|10
1615552380000|2021-03-12 12:33:00|15740.5|15702.5|15741.13|15703.13|15741.77|15703.77|15740.5|15702.5|10
1615552390000|2021-03-12 12:33:10|15741.09|15703.09|15736.22|15698.22|15741.09|15703.09|15736.22|15698.22|10
1615552400000|2021-03-12 12:33:20|15735.78|15697.78|15733.6|15695.6|15735.82|15697.82|15733.6|15695.6|10
1615552410000|2021-03-12 12:33:30|15733.31|15695.31|15730.14|15692.14|15733.31|15695.31|15730.14|15692.14|10
1615552420000|2021-03-12 12:33:40|15729.56|15691.56|15727.05|15689.05|15729.71|15691.71|15726.96|15688.96|10
1615552430000|2021-03-12 12:33:50|15726.84|15688.84|15721.52|15683.52|15726.88|15688.88|15721.52|15683.52|10
1615552440000|2021-03-12 12:34:00|15721.6|15683.6|15718.27|15680.27|15721.6|15683.6|15718.27|15680.27|10
1615552450000|2021-03-12 12:34:10|15717.52|15679.52|15715.22|15677.22|15717.52|15679.52|15715.22|15677.22|10
1615552460000|2021-03-12 12:34:20|15714.33|15676.33|15706.14|15668.14|15714.33|15676.33|15706.14|15668.14|10
1615552470000|2021-03-12 12:34:30|15705.64|15667.64|15700.32|15662.32|15705.64|15667.64|15700.32|15662.32|10
1615552480000|2021-03-12 12:34:40|15699.32|15661.32|15694.18|15656.18|15699.76|15661.76|15694.18|15656.18|10
1615552490000|2021-03-12 12:34:50|15693.44|15655.44|15687.24|15649.24|15694.46|15656.46|15687.17|15649.17|10
1615552500000|2021-03-12 12:35:00|15686.17|15648.17|15679.37|15641.37|15686.17|15648.17|15679.37|15641.37|10
1615552510000|2021-03-12 12:35:10|15679.4|15641.4|15674.38|15636.38|15679.4|15641.4|15673.97|15635.97|10
1615552520000|2021-03-12 12:35:20|15673.31|15635.31|15671.64|15633.64|15673.31|15635.31|15671.64|15633.64|10
1615552530000|2021-03-12 12:35:30|15671.18|15633.18|15674.03|15636.03|15674.03|15636.03|15671.18|15633.18|10
1615552540000|2021-03-12 12:35:40|15674.62|15636.62|15674.8|15636.8|15675.09|15637.09|15674.04|15636.04|10
1615552550000|2021-03-12 12:35:50|15674.16|15636.16|15674.89|15636.89|15674.89|15636.89|15673.55|15635.55|10
1615552560000|2021-03-12 12:36:00|15674.69|15636.69|15673.71|15635.71|15675.66|15637.66|15672.69|15634.69|10
1615552570000|2021-03-12 12:36:10|15673.78|15635.78|15683.29|15645.29|15683.29|15645.29|15673.78|15635.78|10
1615552580000|2021-03-12 12:36:20|15685.3|15647.3|15689.71|15651.71|15689.71|15651.71|15685.3|15647.3|10
1615552590000|2021-03-12 12:36:30|15689.85|15651.85|15696.32|15658.32|15696.32|15658.32|15689.85|15651.85|10
1615552600000|2021-03-12 12:36:40|15698|15660|15702.49|15664.49|15702.49|15664.49|15698|15660|10
1615552610000|2021-03-12 12:36:50|15702.72|15664.72|15704.24|15666.24|15705.12|15667.12|15702.72|15664.72|10
1615552620000|2021-03-12 12:37:00|15704.42|15666.42|15706.67|15668.67|15706.67|15668.67|15703.81|15665.81|10
1615552630000|2021-03-12 12:37:10|15706.57|15668.57|15711.64|15673.64|15711.64|15673.64|15706.57|15668.57|10
1615552640000|2021-03-12 12:37:20|15711.84|15673.84|15711.53|15673.53|15712.6|15674.6|15710.87|15672.87|10
1615552650000|2021-03-12 12:37:30|15711|15673|15712.14|15674.14|15712.14|15674.14|15710.76|15672.76|10
1615552660000|2021-03-12 12:37:40|15712.04|15674.04|15709.17|15671.17|15712.04|15674.04|15708.93|15670.93|10
1615552670000|2021-03-12 12:37:50|15708.74|15670.74|15710.9|15672.9|15711.3|15673.3|15708.66|15670.66|10
1615552680000|2021-03-12 12:38:00|15709.64|15671.64|15704.43|15666.43|15709.64|15671.64|15704.43|15666.43|10
1615552690000|2021-03-12 12:38:10|15704.15|15666.15|15698.96|15660.96|15704.32|15666.32|15698.96|15660.96|10
1615552700000|2021-03-12 12:38:20|15698.54|15660.54|15697.04|15659.04|15698.54|15660.54|15696.99|15658.99|10
1615552710000|2021-03-12 12:38:30|15696.28|15658.28|15695.92|15657.92|15696.42|15658.42|15695.26|15657.26|9
1615552720000|2021-03-12 12:38:40|15696.96|15658.96|15700.25|15662.25|15700.25|15662.25|15696.88|15658.88|10
1615552730000|2021-03-12 12:38:50|15702.2|15664.2|15703.64|15665.64|15704.02|15666.02|15702.2|15664.2|10
1615552740000|2021-03-12 12:39:00|15703.46|15665.46|15699.42|15661.42|15703.46|15665.46|15699.42|15661.42|10
1615552750000|2021-03-12 12:39:10|15699.24|15661.24|15698.22|15660.22|15699.47|15661.47|15698.22|15660.22|10
1615552760000|2021-03-12 12:39:20|15698.52|15660.52|15705.17|15667.17|15705.17|15667.17|15698.52|15660.52|10
1615552770000|2021-03-12 12:39:30|15705.35|15667.35|15705.11|15667.11|15706.04|15668.04|15705.11|15667.11|9
1615552780000|2021-03-12 12:39:40|15705.14|15667.14|15702.34|15664.34|15705.14|15667.14|15702.34|15664.34|10
1615552790000|2021-03-12 12:39:50|15701.62|15663.62|15700.67|15662.67|15701.62|15663.62|15700.6|15662.6|9
1615552800000|2021-03-12 12:40:00|15700.88|15662.88|15699.55|15661.55|15701.22|15663.22|15699.55|15661.55|10
1615552810000|2021-03-12 12:40:10|15698.55|15660.55|15694.61|15656.61|15698.57|15660.57|15694.61|15656.61|10
1615552820000|2021-03-12 12:40:20|15694.13|15656.13|15693.2|15655.2|15694.13|15656.13|15693.05|15655.05|10
1615552830000|2021-03-12 12:40:30|15692.9|15654.9|15695.28|15657.28|15695.28|15657.28|15692.77|15654.77|10
1615552840000|2021-03-12 12:40:40|15696.07|15658.07|15698.47|15660.47|15698.47|15660.47|15696.07|15658.07|10
1615552850000|2021-03-12 12:40:50|15698.92|15660.92|15703.33|15665.33|15703.33|15665.33|15698.92|15660.92|10
1615552860000|2021-03-12 12:41:00|15703.28|15665.28|15708.97|15670.97|15708.97|15670.97|15703.28|15665.28|10
1615552870000|2021-03-12 12:41:10|15708.66|15670.66|15711.25|15673.25|15711.25|15673.25|15708.66|15670.66|10
1615552880000|2021-03-12 12:41:20|15711.36|15673.36|15715.24|15677.24|15715.24|15677.24|15711.36|15673.36|9
1615552890000|2021-03-12 12:41:30|15716.41|15678.41|15720.86|15682.86|15720.86|15682.86|15716.41|15678.41|10
1615552900000|2021-03-12 12:41:40|15723.5|15685.5|15727.17|15689.17|15727.17|15689.17|15723.5|15685.5|10
1615552910000|2021-03-12 12:41:50|15727.95|15689.95|15729.22|15691.22|15729.62|15691.62|15727.25|15689.25|10
1615552920000|2021-03-12 12:42:00|15729.56|15691.56|15730|15692|15730.85|15692.85|15729.56|15691.56|10
1615552930000|2021-03-12 12:42:10|15729.43|15691.43|15725.18|15687.18|15729.43|15691.43|15725.18|15687.18|10
1615552940000|2021-03-12 12:42:20|15724.97|15686.97|15723.5|15685.5|15724.97|15686.97|15723.06|15685.06|10
1615552950000|2021-03-12 12:42:30|15723.2|15685.2|15724.01|15686.01|15724.01|15686.01|15722.46|15684.46|10
1615552960000|2021-03-12 12:42:40|15723.45|15685.45|15720.52|15682.52|15723.45|15685.45|15720.52|15682.52|10
1615552970000|2021-03-12 12:42:50|15718.8|15680.8|15711.79|15673.79|15718.8|15680.8|15711.79|15673.79|10
1615552980000|2021-03-12 12:43:00|15711.29|15673.29|15703.84|15665.84|15711.29|15673.29|15703.64|15665.64|10
1615552990000|2021-03-12 12:43:10|15704.11|15666.11|15700.91|15662.91|15704.11|15666.11|15700.83|15662.83|10
1615553000000|2021-03-12 12:43:20|15700.93|15662.93|15705.72|15667.72|15705.72|15667.72|15700.93|15662.93|10
1615553010000|2021-03-12 12:43:30|15706.64|15668.64|15710.88|15672.88|15711.71|15673.71|15706.64|15668.64|10
1615553020000|2021-03-12 12:43:40|15711.51|15673.51|15715.11|15677.11|15715.11|15677.11|15711.51|15673.51|10
1615553030000|2021-03-12 12:43:50|15715.04|15677.04|15717.43|15679.43|15717.76|15679.76|15715.04|15677.04|10
1615553040000|2021-03-12 12:44:00|15718.08|15680.08|15724.4|15686.4|15724.4|15686.4|15717.98|15679.98|10
1615553050000|2021-03-12 12:44:10|15726.04|15688.04|15739.08|15701.08|15739.08|15701.08|15726.04|15688.04|10
1615553060000|2021-03-12 12:44:20|15743.09|15705.09|15754.04|15716.04|15754.04|15716.04|15743.09|15705.09|9
1615553070000|2021-03-12 12:44:30|15754.26|15716.26|15757.09|15719.09|15757.09|15719.09|15754.2|15716.2|10
1615553080000|2021-03-12 12:44:40|15756.97|15718.97|15757.92|15719.92|15758.5|15720.5|15756.57|15718.57|10
1615553090000|2021-03-12 12:44:50|15758.45|15720.45|15756.59|15718.59|15758.75|15720.75|15756.59|15718.59|10
1615553100000|2021-03-12 12:45:00|15757.07|15719.07|15760.99|15722.99|15760.99|15722.99|15756.27|15718.27|9
1615553110000|2021-03-12 12:45:10|15761.49|15723.49|15764.63|15726.63|15764.65|15726.65|15761.49|15723.49|10
1615553120000|2021-03-12 12:45:20|15765.15|15727.15|15761.17|15723.17|15765.15|15727.15|15761.17|15723.17|9
1615553130000|2021-03-12 12:45:30|15761.53|15723.53|15759.82|15721.82|15762.31|15724.31|15759.82|15721.82|10
1615553140000|2021-03-12 12:45:40|15759.61|15721.61|15756.88|15718.88|15759.61|15721.61|15756.77|15718.77|10
1615553150000|2021-03-12 12:45:50|15756.36|15718.36|15756.65|15718.65|15757.27|15719.27|15755.89|15717.89|10
1615553160000|2021-03-12 12:46:00|15757|15719|15756.83|15718.83|15757.39|15719.39|15756.62|15718.62|10
1615553170000|2021-03-12 12:46:10|15756.66|15718.66|15756.57|15718.57|15757.59|15719.59|15756.36|15718.36|10
1615553180000|2021-03-12 12:46:20|15758.01|15720.01|15758.66|15720.66|15758.72|15720.72|15758.01|15720.01|10
1615553190000|2021-03-12 12:46:30|15758.41|15720.41|15760.09|15722.09|15760.43|15722.43|15758.41|15720.41|10
1615553200000|2021-03-12 12:46:40|15760.12|15722.12|15766.32|15728.32|15766.72|15728.72|15760.12|15722.12|10
1615553210000|2021-03-12 12:46:50|15766.97|15728.97|15765.89|15727.89|15767.44|15729.44|15765.89|15727.89|10
1615553220000|2021-03-12 12:47:00|15766.33|15728.33|15761.55|15723.55|15766.33|15728.33|15761.55|15723.55|10
1615553230000|2021-03-12 12:47:10|15760.88|15722.88|15763.52|15725.52|15763.84|15725.84|15760.88|15722.88|10
1615553240000|2021-03-12 12:47:20|15764.36|15726.36|15766.59|15728.59|15766.59|15728.59|15764.36|15726.36|10
1615553250000|2021-03-12 12:47:30|15766.74|15728.74|15766.16|15728.16|15766.74|15728.74|15765.88|15727.88|8
1615553260000|2021-03-12 12:47:40|15766.07|15728.07|15766.32|15728.32|15766.75|15728.75|15765.96|15727.96|10
1615553270000|2021-03-12 12:47:50|15766.21|15728.21|15765.75|15727.75|15766.21|15728.21|15764.79|15726.79|10
1615553280000|2021-03-12 12:48:00|15766.49|15728.49|15764.54|15726.54|15766.68|15728.68|15764.54|15726.54|10
1615553290000|2021-03-12 12:48:10|15762.66|15724.66|15757.71|15719.71|15762.66|15724.66|15757.52|15719.52|10
1615553300000|2021-03-12 12:48:20|15757.61|15719.61|15756.8|15718.8|15758.12|15720.12|15756.68|15718.68|10
1615553310000|2021-03-12 12:48:30|15756.42|15718.42|15753.74|15715.74|15756.42|15718.42|15753.74|15715.74|10
1615553320000|2021-03-12 12:48:40|15751.32|15713.32|15752.16|15714.16|15752.16|15714.16|15749.1|15711.1|10
1615553330000|2021-03-12 12:48:50|15752.26|15714.26|15748.45|15710.45|15753.24|15715.24|15748.45|15710.45|10
1615553340000|2021-03-12 12:49:00|15748.41|15710.41|15749.38|15711.38|15749.91|15711.91|15748.41|15710.41|10
1615553350000|2021-03-12 12:49:10|15748.96|15710.96|15747.51|15709.51|15748.96|15710.96|15747.51|15709.51|10
1615553360000|2021-03-12 12:49:20|15746.41|15708.41|15744.27|15706.27|15746.41|15708.41|15744.1|15706.1|10
1615553370000|2021-03-12 12:49:30|15743.99|15705.99|15742.55|15704.55|15743.99|15705.99|15742.05|15704.05|10
1615553380000|2021-03-12 12:49:40|15742.21|15704.21|15746.3|15708.3|15746.3|15708.3|15742.21|15704.21|10
1615553390000|2021-03-12 12:49:50|15745.94|15707.94|15743.24|15705.24|15745.94|15707.94|15743.24|15705.24|10
1615553400000|2021-03-12 12:50:00|15743.06|15705.06|15739.98|15701.98|15743.06|15705.06|15739.98|15701.98|10
1615553410000|2021-03-12 12:50:10|15739.83|15701.83|15736.45|15698.45|15739.85|15701.85|15736.45|15698.45|10
1615553420000|2021-03-12 12:50:20|15735.65|15697.65|15729.83|15691.83|15735.65|15697.65|15729.83|15691.83|10
1615553430000|2021-03-12 12:50:30|15730.91|15692.91|15730.17|15692.17|15730.93|15692.93|15729.19|15691.19|10
1615553440000|2021-03-12 12:50:40|15730.14|15692.14|15730.62|15692.62|15730.62|15692.62|15727.49|15689.49|10
1615553450000|2021-03-12 12:50:50|15731.01|15693.01|15730.61|15692.61|15731.84|15693.84|15730.61|15692.61|10
1615553460000|2021-03-12 12:51:00|15730.72|15692.72|15729.8|15691.8|15731.79|15693.79|15729.6|15691.6|10
1615553470000|2021-03-12 12:51:10|15729.53|15691.53|15726.49|15688.49|15729.53|15691.53|15726.39|15688.39|10
1615553480000|2021-03-12 12:51:20|15726.13|15688.13|15725.32|15687.32|15726.99|15688.99|15725.32|15687.32|10
1615553490000|2021-03-12 12:51:30|15725.24|15687.24|15724.55|15686.55|15725.39|15687.39|15724.52|15686.52|10
1615553500000|2021-03-12 12:51:40|15723.86|15685.86|15722.29|15684.29|15723.9|15685.9|15722.26|15684.26|10
1615553510000|2021-03-12 12:51:50|15722.33|15684.33|15724.19|15686.19|15724.19|15686.19|15722.33|15684.33|10
1615553520000|2021-03-12 12:52:00|15724.95|15686.95|15724.41|15686.41|15725.55|15687.55|15723.79|15685.79|10
1615553530000|2021-03-12 12:52:10|15724.13|15686.13|15724.91|15686.91|15724.91|15686.91|15722.97|15684.97|10
1615553540000|2021-03-12 12:52:20|15725.78|15687.78|15730.64|15692.64|15730.64|15692.64|15725.78|15687.78|10
1615553550000|2021-03-12 12:52:30|15730.82|15692.82|15730.51|15692.51|15731.4|15693.4|15730.29|15692.29|10
1615553560000|2021-03-12 12:52:40|15730.49|15692.49|15731.2|15693.2|15731.27|15693.27|15730.06|15692.06|10
1615553570000|2021-03-12 12:52:50|15731.09|15693.09|15730.29|15692.29|15731.39|15693.39|15730.29|15692.29|10
1615553580000|2021-03-12 12:53:00|15730.43|15692.43|15730.01|15692.01|15731.67|15693.67|15730.01|15692.01|10
1615553590000|2021-03-12 12:53:10|15728.95|15690.95|15728.31|15690.31|15728.95|15690.95|15727.51|15689.51|10
1615553600000|2021-03-12 12:53:20|15728.74|15690.74|15726.02|15688.02|15728.93|15690.93|15725.77|15687.77|10
1615553610000|2021-03-12 12:53:30|15725.77|15687.77|15727.89|15689.89|15727.89|15689.89|15725.39|15687.39|10
1615553620000|2021-03-12 12:53:40|15729.48|15691.48|15733.43|15695.43|15733.43|15695.43|15729.48|15691.48|10
1615553630000|2021-03-12 12:53:50|15733.37|15695.37|15734.62|15696.62|15735.23|15697.23|15733.37|15695.37|10
1615553640000|2021-03-12 12:54:00|15735.33|15697.33|15732.62|15694.62|15735.55|15697.55|15732.62|15694.62|10
1615553650000|2021-03-12 12:54:10|15732.11|15694.11|15730.17|15692.17|15732.11|15694.11|15730.17|15692.17|10
1615553660000|2021-03-12 12:54:20|15730.2|15692.2|15728.94|15690.94|15730.2|15692.2|15728.94|15690.94|10
1615553670000|2021-03-12 12:54:30|15728.84|15690.84|15725.33|15687.33|15728.84|15690.84|15725.33|15687.33|10
1615553680000|2021-03-12 12:54:40|15724.85|15686.85|15723.65|15685.65|15724.85|15686.85|15723.39|15685.39|10
1615553690000|2021-03-12 12:54:50|15723.79|15685.79|15720.34|15682.34|15723.79|15685.79|15720.34|15682.34|10
1615553700000|2021-03-12 12:55:00|15719.99|15681.99|15716.57|15678.57|15719.99|15681.99|15716.57|15678.57|10
1615553710000|2021-03-12 12:55:10|15716.49|15678.49|15714.46|15676.46|15716.49|15678.49|15714.46|15676.46|10
1615553720000|2021-03-12 12:55:20|15714.78|15676.78|15712.62|15674.62|15714.79|15676.79|15712.62|15674.62|10
1615553730000|2021-03-12 12:55:30|15712.43|15674.43|15707.15|15669.15|15712.49|15674.49|15707.15|15669.15|10
1615553740000|2021-03-12 12:55:40|15705.99|15667.99|15704.83|15666.83|15706.57|15668.57|15704.83|15666.83|10
1615553750000|2021-03-12 12:55:50|15704.43|15666.43|15703.95|15665.95|15704.76|15666.76|15703.51|15665.51|10
1615553760000|2021-03-12 12:56:00|15704.68|15666.68|15707.09|15669.09|15707.16|15669.16|15704.68|15666.68|10
1615553770000|2021-03-12 12:56:10|15706.6|15668.6|15703.76|15665.76|15707.46|15669.46|15703.76|15665.76|10
1615553780000|2021-03-12 12:56:20|15703.77|15665.77|15701.85|15663.85|15703.77|15665.77|15701.65|15663.65|9
1615553790000|2021-03-12 12:56:30|15701.47|15663.47|15700.55|15662.55|15701.47|15663.47|15700.46|15662.46|10
1615553800000|2021-03-12 12:56:40|15699.99|15661.99|15699.44|15661.44|15699.99|15661.99|15698.23|15660.23|10
1615553810000|2021-03-12 12:56:50|15699.43|15661.43|15700.66|15662.66|15700.75|15662.75|15699.43|15661.43|10
1615553820000|2021-03-12 12:57:00|15700.13|15662.13|15697.88|15659.88|15700.2|15662.2|15697.88|15659.88|10
1615553830000|2021-03-12 12:57:10|15697.31|15659.31|15694.42|15656.42|15697.31|15659.31|15693.32|15655.32|10
1615553840000|2021-03-12 12:57:20|15694.3|15656.3|15692.36|15654.36|15695.82|15657.82|15692.07|15654.07|10
1615553850000|2021-03-12 12:57:30|15694.04|15656.04|15694.97|15656.97|15695.78|15657.78|15694.04|15656.04|10
1615553860000|2021-03-12 12:57:40|15695.34|15657.34|15697.46|15659.46|15697.46|15659.46|15695.34|15657.34|10
1615553870000|2021-03-12 12:57:50|15696.72|15658.72|15697.17|15659.17|15697.45|15659.45|15696.55|15658.55|10
1615553880000|2021-03-12 12:58:00|15697.09|15659.09|15696.96|15658.96|15698.02|15660.02|15696.94|15658.94|10
1615553890000|2021-03-12 12:58:10|15697.17|15659.17|15694.16|15656.16|15697.45|15659.45|15694.16|15656.16|10
1615553900000|2021-03-12 12:58:20|15694.37|15656.37|15694.41|15656.41|15694.48|15656.48|15693.67|15655.67|9
1615553910000|2021-03-12 12:58:30|15694.29|15656.29|15696.6|15658.6|15696.6|15658.6|15694.29|15656.29|9
1615553920000|2021-03-12 12:58:40|15696.41|15658.41|15699.55|15661.55|15699.55|15661.55|15696.41|15658.41|10
1615553930000|2021-03-12 12:58:50|15699.47|15661.47|15699.79|15661.79|15699.94|15661.94|15699.47|15661.47|9
1615553940000|2021-03-12 12:59:00|15699.94|15661.94|15699.95|15661.95|15700.25|15662.25|15699.52|15661.52|8
1615553950000|2021-03-12 12:59:10|15699.99|15661.99|15704.94|15666.94|15704.94|15666.94|15699.99|15661.99|10
1615553960000|2021-03-12 12:59:20|15706.72|15668.72|15710.37|15672.37|15710.45|15672.45|15706.72|15668.72|10
1615553970000|2021-03-12 12:59:30|15709.3|15671.3|15706.28|15668.28|15709.34|15671.34|15706.28|15668.28|9
1615553980000|2021-03-12 12:59:40|15705.86|15667.86|15706.87|15668.87|15706.87|15668.87|15705.36|15667.36|10
1615553990000|2021-03-12 12:59:50|15707.2|15669.2|15707.32|15669.32|15707.59|15669.59|15706.92|15668.92|9
1615554000000|2021-03-12 13:00:00|15707.07|15669.07|15702.92|15664.92|15707.5|15669.5|15702.92|15664.92|10
1615554010000|2021-03-12 13:00:10|15702.23|15664.23|15688.26|15650.26|15702.23|15664.23|15688.26|15650.26|10
1615554020000|2021-03-12 13:00:20|15686.52|15648.52|15679.98|15641.98|15686.52|15648.52|15679.98|15641.98|10
1615554030000|2021-03-12 13:00:30|15679.29|15641.29|15676.92|15638.92|15679.84|15641.84|15676.92|15638.92|10
1615554040000|2021-03-12 13:00:40|15676.18|15638.18|15671.55|15633.55|15676.18|15638.18|15671.42|15633.42|10
1615554050000|2021-03-12 13:00:50|15670.54|15632.54|15657.64|15619.64|15670.54|15632.54|15657.64|15619.64|10
1615554060000|2021-03-12 13:01:00|15657.44|15619.44|15653.58|15615.58|15657.75|15619.75|15653.58|15615.58|10
1615554070000|2021-03-12 13:01:10|15653.02|15615.02|15650.68|15612.68|15653.29|15615.29|15650.68|15612.68|10
1615554080000|2021-03-12 13:01:20|15651.34|15613.34|15647.99|15609.99|15651.5|15613.5|15647.61|15609.61|10
1615554090000|2021-03-12 13:01:30|15646.72|15608.72|15634.91|15596.91|15646.72|15608.72|15634.91|15596.91|10
1615554100000|2021-03-12 13:01:40|15634.38|15596.38|15630.52|15592.52|15635.48|15597.48|15630.52|15592.52|10
1615554110000|2021-03-12 13:01:50|15631.5|15593.5|15620.45|15582.45|15631.5|15593.5|15620.45|15582.45|10
1615554120000|2021-03-12 13:02:00|15618.88|15580.88|15596.38|15558.38|15618.88|15580.88|15596.38|15558.38|10
1615554130000|2021-03-12 13:02:10|15597.85|15559.85|15595.22|15557.22|15597.85|15559.85|15592.7|15554.7|10
1615554140000|2021-03-12 13:02:20|15595.72|15557.72|15601.06|15563.06|15602.14|15564.14|15595.72|15557.72|10
1615554150000|2021-03-12 13:02:30|15602.93|15564.93|15605.52|15567.52|15605.52|15567.52|15601.25|15563.25|10
1615554160000|2021-03-12 13:02:40|15608.2|15570.2|15615.09|15577.09|15616.5|15578.5|15608.2|15570.2|10
1615554170000|2021-03-12 13:02:50|15615.05|15577.05|15613.16|15575.16|15615.12|15577.12|15611.78|15573.78|10
1615554180000|2021-03-12 13:03:00|15612.38|15574.38|15608|15570|15612.38|15574.38|15608|15570|10
1615554190000|2021-03-12 13:03:10|15607.97|15569.97|15603.84|15565.84|15607.97|15569.97|15603.84|15565.84|10
1615554200000|2021-03-12 13:03:20|15600.27|15562.27|15597.25|15559.25|15600.27|15562.27|15596.91|15558.91|10
1615554210000|2021-03-12 13:03:30|15595.93|15557.93|15568.65|15530.65|15595.93|15557.93|15568.65|15530.65|10
1615554220000|2021-03-12 13:03:40|15567.63|15529.63|15556.48|15518.48|15567.63|15529.63|15556.48|15518.48|10
1615554230000|2021-03-12 13:03:50|15549.87|15511.87|15543.01|15505.01|15549.93|15511.93|15542.17|15504.17|9
1615554240000|2021-03-12 13:04:00|15545|15507|15550.92|15512.92|15551.51|15513.51|15543.67|15505.67|10
1615554250000|2021-03-12 13:04:10|15552.56|15514.56|15560.94|15522.94|15561.02|15523.02|15552.45|15514.45|10
1615554260000|2021-03-12 13:04:20|15563.74|15525.74|15572.9|15534.9|15573.82|15535.82|15563.71|15525.71|10
1615554270000|2021-03-12 13:04:30|15572.17|15534.17|15568.68|15530.68|15572.92|15534.92|15567.39|15529.39|10
1615554280000|2021-03-12 13:04:40|15568.84|15530.84|15564.11|15526.11|15569.55|15531.55|15564.11|15526.11|10
1615554290000|2021-03-12 13:04:50|15562.79|15524.79|15552.92|15514.92|15562.79|15524.79|15552.92|15514.92|10
1615554300000|2021-03-12 13:05:00|15551.59|15513.59|15541.65|15503.65|15551.59|15513.59|15541.65|15503.65|10
1615554310000|2021-03-12 13:05:10|15540.24|15502.24|15530.9|15492.9|15540.24|15502.24|15530.9|15492.9|10
1615554320000|2021-03-12 13:05:20|15527.72|15489.72|15508.7|15470.7|15527.72|15489.72|15501.33|15463.33|10
1615554330000|2021-03-12 13:05:30|15508.15|15470.15|15500.26|15462.26|15508.15|15470.15|15500.26|15462.26|10
1615554340000|2021-03-12 13:05:40|15498.52|15460.52|15479.99|15441.99|15498.52|15460.52|15479.99|15441.99|10
1615554350000|2021-03-12 13:05:50|15479.15|15441.15|15463.97|15425.97|15479.15|15441.15|15461.96|15423.96|10
1615554360000|2021-03-12 13:06:00|15464.77|15426.77|15447.47|15409.47|15464.77|15426.77|15447.47|15409.47|9
1615554370000|2021-03-12 13:06:10|15441.43|15403.43|15407.41|15369.41|15441.43|15403.43|15407.41|15369.41|10
1615554380000|2021-03-12 13:06:20|15408.34|15370.34|15408.27|15370.27|15408.34|15370.34|15404.42|15366.42|10
1615554390000|2021-03-12 13:06:30|15409.71|15371.71|15408.18|15370.18|15409.71|15371.71|15405.41|15367.41|10
1615554400000|2021-03-12 13:06:40|15406.4|15368.4|15393.07|15355.07|15406.4|15368.4|15393.07|15355.07|10
1615554410000|2021-03-12 13:06:50|15389.92|15351.92|15374.4|15336.4|15389.92|15351.92|15372.92|15334.92|10
1615554420000|2021-03-12 13:07:00|15375.32|15337.32|15364.54|15326.54|15375.32|15337.32|15364.54|15326.54|10
1615554430000|2021-03-12 13:07:10|15365.05|15327.05|15358.34|15320.34|15366.25|15328.25|15358.34|15320.34|10
1615554440000|2021-03-12 13:07:20|15357.4|15319.4|15347.21|15309.21|15357.4|15319.4|15345.04|15307.04|10
1615554450000|2021-03-12 13:07:30|15348.03|15310.03|15356.52|15318.52|15356.52|15318.52|15348.03|15310.03|10
1615554460000|2021-03-12 13:07:40|15360.99|15322.99|15373.1|15335.1|15373.1|15335.1|15360.99|15322.99|10
1615554470000|2021-03-12 13:07:50|15372.97|15334.97|15379.51|15341.51|15379.51|15341.51|15372.97|15334.97|10
1615554480000|2021-03-12 13:08:00|15379.82|15341.82|15411.96|15373.96|15411.96|15373.96|15379.82|15341.82|10
1615554490000|2021-03-12 13:08:10|15414.74|15376.74|15421.18|15383.18|15421.3|15383.3|15414.1|15376.1|10
1615554500000|2021-03-12 13:08:20|15420.53|15382.53|15408.62|15370.62|15420.53|15382.53|15408.62|15370.62|10
1615554510000|2021-03-12 13:08:30|15408.37|15370.37|15413.95|15375.95|15414.42|15376.42|15407.73|15369.73|10
1615554520000|2021-03-12 13:08:40|15412.63|15374.63|15408.53|15370.53|15413.51|15375.51|15408.52|15370.52|10
1615554530000|2021-03-12 13:08:50|15408.1|15370.1|15402.02|15364.02|15408.1|15370.1|15401.59|15363.59|10
1615554540000|2021-03-12 13:09:00|15402.69|15364.69|15398.73|15360.73|15402.9|15364.9|15395.97|15357.97|10
1615554550000|2021-03-12 13:09:10|15397.71|15359.71|15407.82|15369.82|15407.82|15369.82|15397.71|15359.71|10
1615554560000|2021-03-12 13:09:20|15406.44|15368.44|15415.92|15377.92|15415.92|15377.92|15406.44|15368.44|10
1615554570000|2021-03-12 13:09:30|15418.52|15380.52|15421.15|15383.15|15423.85|15385.85|15418.52|15380.52|10
1615554580000|2021-03-12 13:09:40|15419.88|15381.88|15404.63|15366.63|15419.88|15381.88|15404.63|15366.63|10
1615554590000|2021-03-12 13:09:50|15403.65|15365.65|15389.55|15351.55|15403.65|15365.65|15389.55|15351.55|10
1615554600000|2021-03-12 13:10:00|15388.01|15350.01|15366.74|15328.74|15388.01|15350.01|15366.74|15328.74|10
1615554610000|2021-03-12 13:10:10|15362.39|15324.39|15338.17|15300.17|15362.39|15324.39|15338.17|15300.17|10
1615554620000|2021-03-12 13:10:20|15335.59|15297.59|15338.93|15300.93|15339.81|15301.81|15335.59|15297.59|10
1615554630000|2021-03-12 13:10:30|15338.81|15300.81|15328.5|15290.5|15339.7|15301.7|15328.41|15290.41|10
1615554640000|2021-03-12 13:10:40|15328.16|15290.16|15326.6|15288.6|15328.64|15290.64|15325.52|15287.52|10
1615554650000|2021-03-12 13:10:50|15325.2|15287.2|15312.61|15274.61|15325.2|15287.2|15311.14|15273.14|10
1615554660000|2021-03-12 13:11:00|15312.03|15274.03|15296.37|15258.37|15313.79|15275.79|15296.37|15258.37|10
1615554670000|2021-03-12 13:11:10|15293.41|15255.41|15274.12|15236.12|15293.41|15255.41|15274.12|15236.12|10
1615554680000|2021-03-12 13:11:20|15272.51|15234.51|15258.05|15220.05|15272.51|15234.51|15258.05|15220.05|10
1615554690000|2021-03-12 13:11:30|15257.09|15219.09|15243.77|15205.77|15257.09|15219.09|15243.77|15205.77|10
1615554700000|2021-03-12 13:11:40|15241.62|15203.62|15234.92|15196.92|15241.62|15203.62|15232.86|15194.86|10
1615554710000|2021-03-12 13:11:50|15235.77|15197.77|15240.6|15202.6|15240.6|15202.6|15233.48|15195.48|10
1615554720000|2021-03-12 13:12:00|15239.59|15201.59|15250.41|15212.41|15250.41|15212.41|15239.59|15201.59|10
1615554730000|2021-03-12 13:12:10|15256.46|15218.46|15279.62|15241.62|15279.62|15241.62|15256.46|15218.46|10
1615554740000|2021-03-12 13:12:20|15282.07|15244.07|15277.83|15239.83|15282.07|15244.07|15275.5|15237.5|10
1615554750000|2021-03-12 13:12:30|15279.23|15241.23|15285.9|15247.9|15286.99|15248.99|15279.23|15241.23|10
1615554760000|2021-03-12 13:12:40|15285.83|15247.83|15290.91|15252.91|15290.91|15252.91|15284.35|15246.35|10
1615554770000|2021-03-12 13:12:50|15292.21|15254.21|15298.35|15260.35|15298.35|15260.35|15291.28|15253.28|10
1615554780000|2021-03-12 13:13:00|15299.61|15261.61|15315.92|15277.92|15315.92|15277.92|15299.61|15261.61|10
1615554790000|2021-03-12 13:13:10|15316.13|15278.13|15329.34|15291.34|15329.34|15291.34|15316.13|15278.13|10
1615554800000|2021-03-12 13:13:20|15326.29|15288.29|15329.01|15291.01|15333.58|15295.58|15326.29|15288.29|10
1615554810000|2021-03-12 13:13:30|15329.63|15291.63|15322.91|15284.91|15330.74|15292.74|15322.91|15284.91|10
1615554820000|2021-03-12 13:13:40|15323.93|15285.93|15318.16|15280.16|15324.19|15286.19|15315.38|15277.38|10
1615554830000|2021-03-12 13:13:50|15318.56|15280.56|15323.19|15285.19|15323.19|15285.19|15318.56|15280.56|10
1615554840000|2021-03-12 13:14:00|15321.99|15283.99|15323.45|15285.45|15323.92|15285.92|15321.87|15283.87|10
1615554850000|2021-03-12 13:14:10|15322.63|15284.63|15325.73|15287.73|15325.73|15287.73|15318.84|15280.84|10
1615554860000|2021-03-12 13:14:20|15325.61|15287.61|15323.27|15285.27|15326.76|15288.76|15323.27|15285.27|10
1615554870000|2021-03-12 13:14:30|15324.37|15286.37|15316.63|15278.63|15324.84|15286.84|15315.77|15277.77|9
1615554880000|2021-03-12 13:14:40|15317.3|15279.3|15318.51|15280.51|15319.73|15281.73|15316.85|15278.85|10
1615554890000|2021-03-12 13:14:50|15318.75|15280.75|15323.18|15285.18|15323.5|15285.5|15318.75|15280.75|10
1615554900000|2021-03-12 13:15:00|15323.81|15285.81|15316.6|15278.6|15323.81|15285.81|15316.6|15278.6|10
1615554910000|2021-03-12 13:15:10|15316.68|15278.68|15318.79|15280.79|15318.79|15280.79|15315.4|15277.4|10
1615554920000|2021-03-12 13:15:20|15320.06|15282.06|15331.63|15293.63|15331.63|15293.63|15320.06|15282.06|10
1615554930000|2021-03-12 13:15:30|15333.25|15295.25|15347.13|15309.13|15347.13|15309.13|15333.25|15295.25|10
1615554940000|2021-03-12 13:15:40|15348.97|15310.97|15359.69|15321.69|15360.22|15322.22|15348.97|15310.97|10
1615554950000|2021-03-12 13:15:50|15360.09|15322.09|15367.63|15329.63|15367.63|15329.63|15360.09|15322.09|10
1615554960000|2021-03-12 13:16:00|15370.71|15332.71|15384.59|15346.59|15386.45|15348.45|15370.71|15332.71|10
1615554970000|2021-03-12 13:16:10|15384.78|15346.78|15400.26|15362.26|15400.26|15362.26|15384.78|15346.78|10
1615554980000|2021-03-12 13:16:20|15400.43|15362.43|15416.57|15378.57|15416.57|15378.57|15400.43|15362.43|10
1615554990000|2021-03-12 13:16:30|15419.72|15381.72|15426.98|15388.98|15426.98|15388.98|15419.72|15381.72|10
1615555000000|2021-03-12 13:16:40|15427.68|15389.68|15424.87|15386.87|15430.79|15392.79|15424.87|15386.87|10
1615555010000|2021-03-12 13:16:50|15423.42|15385.42|15424.96|15386.96|15424.96|15386.96|15420.61|15382.61|10
1615555020000|2021-03-12 13:17:00|15425.59|15387.59|15429.47|15391.47|15429.81|15391.81|15425.59|15387.59|10
1615555030000|2021-03-12 13:17:10|15430.49|15392.49|15434.73|15396.73|15434.73|15396.73|15428.93|15390.93|9
1615555040000|2021-03-12 13:17:20|15435.93|15397.93|15440.77|15402.77|15440.77|15402.77|15435.93|15397.93|10
1615555050000|2021-03-12 13:17:30|15442.02|15404.02|15448.82|15410.82|15448.82|15410.82|15442.02|15404.02|10
1615555060000|2021-03-12 13:17:40|15448.41|15410.41|15456.18|15418.18|15456.18|15418.18|15448.41|15410.41|10
1615555070000|2021-03-12 13:17:50|15455.99|15417.99|15463.49|15425.49|15463.49|15425.49|15455.2|15417.2|10
1615555080000|2021-03-12 13:18:00|15463.76|15425.76|15466.49|15428.49|15466.49|15428.49|15463.36|15425.36|10
1615555090000|2021-03-12 13:18:10|15466.54|15428.54|15468.34|15430.34|15471.31|15433.31|15466.54|15428.54|10
1615555100000|2021-03-12 13:18:20|15469.84|15431.84|15467.22|15429.22|15470.6|15432.6|15467.22|15429.22|10
1615555110000|2021-03-12 13:18:30|15466.23|15428.23|15455.73|15417.73|15466.35|15428.35|15455.73|15417.73|10
1615555120000|2021-03-12 13:18:40|15456.23|15418.23|15452.6|15414.6|15456.23|15418.23|15450.28|15412.28|10
1615555130000|2021-03-12 13:18:50|15453.05|15415.05|15442.14|15404.14|15453.05|15415.05|15442.14|15404.14|10
1615555140000|2021-03-12 13:19:00|15442.27|15404.27|15436.5|15398.5|15442.27|15404.27|15435.65|15397.65|10
1615555150000|2021-03-12 13:19:10|15436.73|15398.73|15440.55|15402.55|15440.55|15402.55|15435.82|15397.82|10
1615555160000|2021-03-12 13:19:20|15441.3|15403.3|15442.35|15404.35|15443.35|15405.35|15441.3|15403.3|10
1615555170000|2021-03-12 13:19:30|15442.81|15404.81|15449.58|15411.58|15449.82|15411.82|15442.45|15404.45|10
1615555180000|2021-03-12 13:19:40|15450.86|15412.86|15455.52|15417.52|15457.51|15419.51|15450.82|15412.82|10
1615555190000|2021-03-12 13:19:50|15455.76|15417.76|15452.24|15414.24|15456.41|15418.41|15452.24|15414.24|10
1615555200000|2021-03-12 13:20:00|15453.34|15415.34|15447.56|15409.56|15453.34|15415.34|15447.41|15409.41|10
1615555210000|2021-03-12 13:20:10|15446.73|15408.73|15435.64|15397.64|15446.73|15408.73|15435.64|15397.64|10
1615555220000|2021-03-12 13:20:20|15434.24|15396.24|15419.85|15381.85|15434.31|15396.31|15418.37|15380.37|10
1615555230000|2021-03-12 13:20:30|15418.74|15380.74|15403.69|15365.69|15418.74|15380.74|15403.69|15365.69|10
1615555240000|2021-03-12 13:20:40|15399.09|15361.09|15391.06|15353.06|15399.09|15361.09|15390.89|15352.89|9
1615555250000|2021-03-12 13:20:50|15390.5|15352.5|15379.24|15341.24|15390.5|15352.5|15379.24|15341.24|10
1615555260000|2021-03-12 13:21:00|15379.04|15341.04|15373.39|15335.39|15379.04|15341.04|15373.39|15335.39|10
1615555270000|2021-03-12 13:21:10|15373.91|15335.91|15386.09|15348.09|15386.09|15348.09|15373.65|15335.65|10
1615555280000|2021-03-12 13:21:20|15387|15349|15388.65|15350.65|15391.2|15353.2|15387|15349|10
1615555290000|2021-03-12 13:21:30|15388.69|15350.69|15391.6|15353.6|15391.6|15353.6|15388.69|15350.69|10
1615555300000|2021-03-12 13:21:40|15391.39|15353.39|15394.81|15356.81|15394.81|15356.81|15390.98|15352.98|10
1615555310000|2021-03-12 13:21:50|15394.93|15356.93|15396.58|15358.58|15399.02|15361.02|15394.06|15356.06|10
1615555320000|2021-03-12 13:22:00|15396.76|15358.76|15401.15|15363.15|15401.48|15363.48|15396.76|15358.76|10
1615555330000|2021-03-12 13:22:10|15401.54|15363.54|15403.59|15365.59|15403.59|15365.59|15400.66|15362.66|10
1615555340000|2021-03-12 13:22:20|15404.71|15366.71|15403.75|15365.75|15406.53|15368.53|15403.75|15365.75|10
1615555350000|2021-03-12 13:22:30|15403.96|15365.96|15404.1|15366.1|15404.49|15366.49|15403.01|15365.01|10
1615555360000|2021-03-12 13:22:40|15404.32|15366.32|15401.34|15363.34|15405.96|15367.96|15401.34|15363.34|10
1615555370000|2021-03-12 13:22:50|15400.32|15362.32|15386.28|15348.28|15400.32|15362.32|15386.21|15348.21|10
1615555380000|2021-03-12 13:23:00|15387.68|15349.68|15381.85|15343.85|15387.68|15349.68|15380.95|15342.95|10
1615555390000|2021-03-12 13:23:10|15383.63|15345.63|15384.34|15346.34|15384.89|15346.89|15383.63|15345.63|10
1615555400000|2021-03-12 13:23:20|15384.96|15346.96|15380.71|15342.71|15384.96|15346.96|15380.71|15342.71|10
1615555410000|2021-03-12 13:23:30|15380.47|15342.47|15375.8|15337.8|15380.47|15342.47|15374.95|15336.95|9
1615555420000|2021-03-12 13:23:40|15375.87|15337.87|15368.25|15330.25|15376.04|15338.04|15368.25|15330.25|10
1615555430000|2021-03-12 13:23:50|15367.01|15329.01|15361.28|15323.28|15367.85|15329.85|15361.28|15323.28|10
1615555440000|2021-03-12 13:24:00|15361.19|15323.19|15356.99|15318.99|15361.19|15323.19|15356.69|15318.69|10
1615555450000|2021-03-12 13:24:10|15356.13|15318.13|15355.89|15317.89|15359.85|15321.85|15355.89|15317.89|10
1615555460000|2021-03-12 13:24:20|15356.12|15318.12|15358.22|15320.22|15358.22|15320.22|15352.08|15314.08|10
1615555470000|2021-03-12 13:24:30|15359.35|15321.35|15362.87|15324.87|15362.87|15324.87|15359.35|15321.35|10
1615555480000|2021-03-12 13:24:40|15364.57|15326.57|15364.4|15326.4|15367.25|15329.25|15364.4|15326.4|10
1615555490000|2021-03-12 13:24:50|15364.37|15326.37|15364.17|15326.17|15364.92|15326.92|15363.44|15325.44|10
1615555500000|2021-03-12 13:25:00|15365.13|15327.13|15373.63|15335.63|15373.63|15335.63|15365.13|15327.13|10
1615555510000|2021-03-12 13:25:10|15373.61|15335.61|15373.46|15335.46|15376.16|15338.16|15373.34|15335.34|10
1615555520000|2021-03-12 13:25:20|15374.42|15336.42|15367.46|15329.46|15374.42|15336.42|15367.46|15329.46|10
1615555530000|2021-03-12 13:25:30|15368.5|15330.5|15362.56|15324.56|15368.52|15330.52|15362.47|15324.47|10
1615555540000|2021-03-12 13:25:40|15363.13|15325.13|15358.88|15320.88|15363.13|15325.13|15358.88|15320.88|10
1615555550000|2021-03-12 13:25:50|15358.81|15320.81|15355.29|15317.29|15359.24|15321.24|15354.76|15316.76|10
1615555560000|2021-03-12 13:26:00|15354.11|15316.11|15347.98|15309.98|15354.11|15316.11|15345.62|15307.62|10
1615555570000|2021-03-12 13:26:10|15347.09|15309.09|15340.59|15302.59|15347.09|15309.09|15340.59|15302.59|10
1615555580000|2021-03-12 13:26:20|15340.95|15302.95|15337.7|15299.7|15340.95|15302.95|15337.7|15299.7|10
1615555590000|2021-03-12 13:26:30|15336.48|15298.48|15331.35|15293.35|15336.48|15298.48|15330.91|15292.91|10
1615555600000|2021-03-12 13:26:40|15330.39|15292.39|15321.66|15283.66|15330.39|15292.39|15320.48|15282.48|10
1615555610000|2021-03-12 13:26:50|15320.63|15282.63|15307.09|15269.09|15320.63|15282.63|15307.09|15269.09|10
1615555620000|2021-03-12 13:27:00|15306.8|15268.8|15279.19|15241.19|15306.8|15268.8|15279.19|15241.19|10
1615555630000|2021-03-12 13:27:10|15274.67|15236.67|15231.58|15193.58|15274.67|15236.67|15231.58|15193.58|10
1615555640000|2021-03-12 13:27:20|15228.9|15190.9|15208.7|15170.7|15228.9|15190.9|15208.7|15170.7|10
1615555650000|2021-03-12 13:27:30|15205.94|15167.94|15185.64|15147.64|15205.94|15167.94|15185.64|15147.64|10
1615555660000|2021-03-12 13:27:40|15183.9|15145.9|15173.68|15135.68|15185.51|15147.51|15172.22|15134.22|10
1615555670000|2021-03-12 13:27:50|15173.3|15135.3|15164.53|15126.53|15173.3|15135.3|15164.53|15126.53|10
1615555680000|2021-03-12 13:28:00|15165.25|15127.25|15175.38|15137.38|15175.38|15137.38|15165.25|15127.25|10
1615555690000|2021-03-12 13:28:10|15176.28|15138.28|15187.43|15149.43|15187.43|15149.43|15175.67|15137.67|10
1615555700000|2021-03-12 13:28:20|15186.7|15148.7|15187.71|15149.71|15190.11|15152.11|15186.7|15148.7|10
1615555710000|2021-03-12 13:28:30|15189.13|15151.13|15181.75|15143.75|15189.75|15151.75|15180.4|15142.4|10
1615555720000|2021-03-12 13:28:40|15182.16|15144.16|15209|15171|15209|15171|15182.16|15144.16|10
1615555730000|2021-03-12 13:28:50|15209.4|15171.4|15211.62|15173.62|15215.94|15177.94|15209.4|15171.4|10
1615555740000|2021-03-12 13:29:00|15216.24|15178.24|15219.36|15181.36|15223.68|15185.68|15216.24|15178.24|10
1615555750000|2021-03-12 13:29:10|15219.92|15181.92|15215.6|15177.6|15219.92|15181.92|15213.51|15175.51|10
1615555760000|2021-03-12 13:29:20|15215.44|15177.44|15225.11|15187.11|15225.11|15187.11|15215.44|15177.44|10
1615555770000|2021-03-12 13:29:30|15224.93|15186.93|15229.39|15191.39|15230.13|15192.13|15221.82|15183.82|10
1615555780000|2021-03-12 13:29:40|15229.35|15191.35|15240.24|15202.24|15240.24|15202.24|15228.67|15190.67|9
1615555790000|2021-03-12 13:29:50|15242.81|15204.81|15255.72|15217.72|15255.72|15217.72|15242.81|15204.81|10
1615555800000|2021-03-12 13:30:00|15254.91|15216.91|15259.59|15221.59|15259.59|15221.59|15252.41|15214.41|9
1615555810000|2021-03-12 13:30:10|15260.2|15222.2|15263.58|15225.58|15263.58|15225.58|15259.15|15221.15|10
1615555820000|2021-03-12 13:30:20|15263.9|15225.9|15284.12|15246.12|15284.12|15246.12|15263.9|15225.9|10
1615555830000|2021-03-12 13:30:30|15289.54|15251.54|15320.69|15282.69|15320.69|15282.69|15287.59|15249.59|10
1615555840000|2021-03-12 13:30:40|15321.66|15283.66|15334.37|15296.37|15334.37|15296.37|15319.33|15281.33|10
1615555850000|2021-03-12 13:30:50|15336.49|15298.49|15342.78|15304.78|15345.65|15307.65|15336.49|15298.49|10
1615555860000|2021-03-12 13:31:00|15344.35|15306.35|15348.77|15310.77|15348.77|15310.77|15344.35|15306.35|10
1615555870000|2021-03-12 13:31:10|15348.72|15310.72|15340.41|15302.41|15348.72|15310.72|15340.41|15302.41|10
1615555880000|2021-03-12 13:31:20|15339.94|15301.94|15318.63|15280.63|15340.02|15302.02|15318.63|15280.63|10
1615555890000|2021-03-12 13:31:30|15317.6|15279.6|15299.69|15261.69|15321.51|15283.51|15299.69|15261.69|10
1615555900000|2021-03-12 13:31:40|15299.64|15261.64|15296.73|15258.73|15299.64|15261.64|15293.56|15255.56|10
1615555910000|2021-03-12 13:31:50|15295.79|15257.79|15291.37|15253.37|15295.79|15257.79|15291.37|15253.37|10
1615555920000|2021-03-12 13:32:00|15291.15|15253.15|15272.04|15234.04|15291.15|15253.15|15272.04|15234.04|10
1615555930000|2021-03-12 13:32:10|15272.08|15234.08|15268.6|15230.6|15272.08|15234.08|15266.17|15228.17|10
1615555940000|2021-03-12 13:32:20|15268.28|15230.28|15266.41|15228.41|15268.28|15230.28|15264.47|15226.47|10
1615555950000|2021-03-12 13:32:30|15265.07|15227.07|15275.04|15237.04|15275.04|15237.04|15264.63|15226.63|10
1615555960000|2021-03-12 13:32:40|15275.35|15237.35|15273.51|15235.51|15278.42|15240.42|15273.51|15235.51|10
1615555970000|2021-03-12 13:32:50|15274.85|15236.85|15276.13|15238.13|15276.62|15238.62|15271.91|15233.91|10
1615555980000|2021-03-12 13:33:00|15276.88|15238.88|15264.06|15226.06|15277.05|15239.05|15264.06|15226.06|10
1615555990000|2021-03-12 13:33:10|15262.41|15224.41|15259.35|15221.35|15264.46|15226.46|15259.35|15221.35|10
1615556000000|2021-03-12 13:33:20|15257.45|15219.45|15276.72|15238.72|15276.72|15238.72|15257.45|15219.45|10
1615556010000|2021-03-12 13:33:30|15277.24|15239.24|15279.05|15241.05|15283.14|15245.14|15275.26|15237.26|10
1615556020000|2021-03-12 13:33:40|15280.03|15242.03|15289.09|15251.09|15289.09|15251.09|15280.03|15242.03|10
1615556030000|2021-03-12 13:33:50|15290.76|15252.76|15289.63|15251.63|15292.43|15254.43|15289.63|15251.63|10
1615556040000|2021-03-12 13:34:00|15288.56|15250.56|15287.97|15249.97|15294.06|15256.06|15287.97|15249.97|10
1615556050000|2021-03-12 13:34:10|15286.63|15248.63|15280.56|15242.56|15286.63|15248.63|15278.54|15240.54|10
1615556060000|2021-03-12 13:34:20|15280.05|15242.05|15278.93|15240.93|15281.95|15243.95|15276.42|15238.42|10
1615556070000|2021-03-12 13:34:30|15279.39|15241.39|15285.42|15247.42|15285.42|15247.42|15279.39|15241.39|10
1615556080000|2021-03-12 13:34:40|15283.75|15245.75|15275.59|15237.59|15284.55|15246.55|15275.59|15237.59|10
1615556090000|2021-03-12 13:34:50|15273.83|15235.83|15261.78|15223.78|15273.83|15235.83|15261.73|15223.73|10
1615556100000|2021-03-12 13:35:00|15263.18|15225.18|15259.6|15221.6|15265.81|15227.81|15259.6|15221.6|10
1615556110000|2021-03-12 13:35:10|15260.43|15222.43|15264.31|15226.31|15264.31|15226.31|15258.87|15220.87|10
1615556120000|2021-03-12 13:35:20|15264.4|15226.4|15283.26|15245.26|15283.34|15245.34|15264.4|15226.4|10
1615556130000|2021-03-12 13:35:30|15283.83|15245.83|15294.68|15256.68|15294.68|15256.68|15283.83|15245.83|10
1615556140000|2021-03-12 13:35:40|15295.9|15257.9|15303.33|15265.33|15304.51|15266.51|15295.9|15257.9|10
1615556150000|2021-03-12 13:35:50|15303.54|15265.54|15304.61|15266.61|15305.17|15267.17|15301.27|15263.27|10
1615556160000|2021-03-12 13:36:00|15304.96|15266.96|15319.2|15281.2|15319.2|15281.2|15304.96|15266.96|10
1615556170000|2021-03-12 13:36:10|15319.03|15281.03|15327.65|15289.65|15327.65|15289.65|15319.03|15281.03|10
1615556180000|2021-03-12 13:36:20|15327.19|15289.19|15341.93|15303.93|15341.93|15303.93|15327.19|15289.19|10
1615556190000|2021-03-12 13:36:30|15341.69|15303.69|15345.52|15307.52|15346.1|15308.1|15341.48|15303.48|10
1615556200000|2021-03-12 13:36:40|15345.81|15307.81|15345.98|15307.98|15345.98|15307.98|15343.38|15305.38|10
1615556210000|2021-03-12 13:36:50|15343.9|15305.9|15343.83|15305.83|15345.26|15307.26|15343|15305|10
1615556220000|2021-03-12 13:37:00|15344.45|15306.45|15324.87|15286.87|15346.46|15308.46|15324.87|15286.87|10
1615556230000|2021-03-12 13:37:10|15322.38|15284.38|15310.78|15272.78|15322.38|15284.38|15310.78|15272.78|10
1615556240000|2021-03-12 13:37:20|15311.13|15273.13|15308.35|15270.35|15311.14|15273.14|15307.84|15269.84|10
1615556250000|2021-03-12 13:37:30|15307.74|15269.74|15305.24|15267.24|15308.34|15270.34|15305.24|15267.24|10
1615556260000|2021-03-12 13:37:40|15306.57|15268.57|15304.73|15266.73|15309.6|15271.6|15304.73|15266.73|10
1615556270000|2021-03-12 13:37:50|15305.27|15267.27|15299.12|15261.12|15305.27|15267.27|15298.92|15260.92|10
1615556280000|2021-03-12 13:38:00|15298.7|15260.7|15287.69|15249.69|15298.7|15260.7|15287.64|15249.64|10
1615556290000|2021-03-12 13:38:10|15286.78|15248.78|15287.14|15249.14|15287.18|15249.18|15285.88|15247.88|10
1615556300000|2021-03-12 13:38:20|15285.13|15247.13|15290.44|15252.44|15290.66|15252.66|15285.13|15247.13|10
1615556310000|2021-03-12 13:38:30|15291.07|15253.07|15301.47|15263.47|15301.47|15263.47|15290.94|15252.94|10
1615556320000|2021-03-12 13:38:40|15301.77|15263.77|15297.25|15259.25|15301.77|15263.77|15296.28|15258.28|10
1615556330000|2021-03-12 13:38:50|15296.29|15258.29|15301.59|15263.59|15301.59|15263.59|15295.29|15257.29|10
1615556340000|2021-03-12 13:39:00|15302.24|15264.24|15302.89|15264.89|15305.26|15267.26|15302.24|15264.24|10
1615556350000|2021-03-12 13:39:10|15303.15|15265.15|15304.53|15266.53|15305.09|15267.09|15301.39|15263.39|10
1615556360000|2021-03-12 13:39:20|15304.43|15266.43|15304.72|15266.72|15306.33|15268.33|15304.43|15266.43|9
1615556370000|2021-03-12 13:39:30|15306.03|15268.03|15310.19|15272.19|15310.19|15272.19|15306.03|15268.03|10
1615556380000|2021-03-12 13:39:40|15311.02|15273.02|15312|15274|15313.32|15275.32|15310.5|15272.5|10
1615556390000|2021-03-12 13:39:50|15311.42|15273.42|15314.15|15276.15|15314.15|15276.15|15310.81|15272.81|10
1615556400000|2021-03-12 13:40:00|15314.81|15276.81|15317.87|15279.87|15318.13|15280.13|15314.81|15276.81|10
1615556410000|2021-03-12 13:40:10|15319.24|15281.24|15327.48|15289.48|15327.48|15289.48|15319.24|15281.24|10
1615556420000|2021-03-12 13:40:20|15327.83|15289.83|15330.81|15292.81|15330.81|15292.81|15326.75|15288.75|10
1615556430000|2021-03-12 13:40:30|15330.79|15292.79|15348.35|15310.35|15348.35|15310.35|15330.79|15292.79|10
1615556440000|2021-03-12 13:40:40|15349.14|15311.14|15355.52|15317.52|15355.98|15317.98|15349.14|15311.14|10
1615556450000|2021-03-12 13:40:50|15355.89|15317.89|15356.21|15318.21|15356.36|15318.36|15354.99|15316.99|10
1615556460000|2021-03-12 13:41:00|15355.69|15317.69|15361.99|15323.99|15361.99|15323.99|15355.28|15317.28|10
1615556470000|2021-03-12 13:41:10|15362.18|15324.18|15366.84|15328.84|15366.84|15328.84|15362.06|15324.06|10
1615556480000|2021-03-12 13:41:20|15368.45|15330.45|15374.36|15336.36|15375.56|15337.56|15368.45|15330.45|10
1615556490000|2021-03-12 13:41:30|15374.27|15336.27|15383.86|15345.86|15383.86|15345.86|15373.93|15335.93|10
1615556500000|2021-03-12 13:41:40|15384.72|15346.72|15384.39|15346.39|15386.47|15348.47|15384.07|15346.07|10
1615556510000|2021-03-12 13:41:50|15383.1|15345.1|15387.94|15349.94|15387.94|15349.94|15383.1|15345.1|10
1615556520000|2021-03-12 13:42:00|15389.81|15351.81|15391.43|15353.43|15391.77|15353.77|15389.81|15351.81|10
1615556530000|2021-03-12 13:42:10|15391.4|15353.4|15385.72|15347.72|15391.41|15353.41|15385.72|15347.72|10
1615556540000|2021-03-12 13:42:20|15384.45|15346.45|15382.77|15344.77|15384.45|15346.45|15380.33|15342.33|10
1615556550000|2021-03-12 13:42:30|15382.34|15344.34|15385.33|15347.33|15385.33|15347.33|15381.23|15343.23|10
1615556560000|2021-03-12 13:42:40|15385.7|15347.7|15389.27|15351.27|15389.27|15351.27|15385.36|15347.36|10
1615556570000|2021-03-12 13:42:50|15390.5|15352.5|15398.7|15360.7|15398.7|15360.7|15390.5|15352.5|10
1615556580000|2021-03-12 13:43:00|15398.8|15360.8|15400.33|15362.33|15403.51|15365.51|15398.8|15360.8|10
1615556590000|2021-03-12 13:43:10|15398.94|15360.94|15390.7|15352.7|15398.94|15360.94|15390.7|15352.7|10
1615556600000|2021-03-12 13:43:20|15391.38|15353.38|15387.96|15349.96|15391.74|15353.74|15387.96|15349.96|10
1615556610000|2021-03-12 13:43:30|15388.15|15350.15|15387.96|15349.96|15388.15|15350.15|15385.96|15347.96|10
1615556620000|2021-03-12 13:43:40|15387.74|15349.74|15379.86|15341.86|15387.74|15349.74|15379.86|15341.86|10
1615556630000|2021-03-12 13:43:50|15380.77|15342.77|15379.06|15341.06|15380.9|15342.9|15379.06|15341.06|10
1615556640000|2021-03-12 13:44:00|15378.93|15340.93|15369.48|15331.48|15379.4|15341.4|15369.13|15331.13|10
1615556650000|2021-03-12 13:44:10|15369.36|15331.36|15369.98|15331.98|15369.98|15331.98|15368.35|15330.35|10
1615556660000|2021-03-12 13:44:20|15369.7|15331.7|15376.1|15338.1|15376.1|15338.1|15369.28|15331.28|10
1615556670000|2021-03-12 13:44:30|15377.12|15339.12|15377.29|15339.29|15377.94|15339.94|15375.61|15337.61|10
1615556680000|2021-03-12 13:44:40|15377.17|15339.17|15379.81|15341.81|15379.81|15341.81|15376.79|15338.79|10
1615556690000|2021-03-12 13:44:50|15379.98|15341.98|15385.17|15347.17|15385.17|15347.17|15379.98|15341.98|10
1615556700000|2021-03-12 13:45:00|15382.9|15344.9|15374.58|15336.58|15382.9|15344.9|15374.58|15336.58|10
1615556710000|2021-03-12 13:45:10|15374.72|15336.72|15366.89|15328.89|15374.72|15336.72|15366.66|15328.66|10
1615556720000|2021-03-12 13:45:20|15366.6|15328.6|15368.41|15330.41|15368.49|15330.49|15366.31|15328.31|10
1615556730000|2021-03-12 13:45:30|15369.37|15331.37|15370.47|15332.47|15370.68|15332.68|15369.37|15331.37|10
1615556740000|2021-03-12 13:45:40|15369.31|15331.31|15373.27|15335.27|15373.57|15335.57|15369.31|15331.31|10
1615556750000|2021-03-12 13:45:50|15373.15|15335.15|15386|15348|15386|15348|15373.15|15335.15|10
1615556760000|2021-03-12 13:46:00|15387.5|15349.5|15404.87|15366.87|15404.87|15366.87|15387.49|15349.49|10
1615556770000|2021-03-12 13:46:10|15405.93|15367.93|15413.24|15375.24|15413.24|15375.24|15405.93|15367.93|9
1615556780000|2021-03-12 13:46:20|15413.02|15375.02|15426.92|15388.92|15427.42|15389.42|15413.02|15375.02|10
1615556790000|2021-03-12 13:46:30|15427.71|15389.71|15435.55|15397.55|15435.55|15397.55|15427.71|15389.71|10
1615556800000|2021-03-12 13:46:40|15435.28|15397.28|15452.44|15414.44|15452.44|15414.44|15435.28|15397.28|10
1615556810000|2021-03-12 13:46:50|15453.46|15415.46|15479.87|15441.87|15479.87|15441.87|15453.46|15415.46|10
1615556820000|2021-03-12 13:47:00|15482.41|15444.41|15481.2|15443.2|15482.41|15444.41|15479.56|15441.56|10
1615556830000|2021-03-12 13:47:10|15480.66|15442.66|15483.79|15445.79|15484.32|15446.32|15480.66|15442.66|10
1615556840000|2021-03-12 13:47:20|15483.87|15445.87|15488.75|15450.75|15488.75|15450.75|15483.87|15445.87|10
1615556850000|2021-03-12 13:47:30|15488.12|15450.12|15494.62|15456.62|15494.62|15456.62|15487.89|15449.89|10
1615556860000|2021-03-12 13:47:40|15494.93|15456.93|15495.15|15457.15|15495.15|15457.15|15493.1|15455.1|10
1615556870000|2021-03-12 13:47:50|15494.57|15456.57|15492.5|15454.5|15496.83|15458.83|15491.84|15453.84|10
1615556880000|2021-03-12 13:48:00|15492.4|15454.4|15477.53|15439.53|15492.4|15454.4|15477.53|15439.53|10
1615556890000|2021-03-12 13:48:10|15476.55|15438.55|15473.83|15435.83|15476.55|15438.55|15472.34|15434.34|10
1615556900000|2021-03-12 13:48:20|15472.88|15434.88|15474.12|15436.12|15474.4|15436.4|15472.13|15434.13|10
1615556910000|2021-03-12 13:48:30|15474.37|15436.37|15474.44|15436.44|15474.44|15436.44|15472.07|15434.07|10
1615556920000|2021-03-12 13:48:40|15474.8|15436.8|15473.77|15435.77|15476.25|15438.25|15473.77|15435.77|10
1615556930000|2021-03-12 13:48:50|15473.98|15435.98|15477.44|15439.44|15477.53|15439.53|15472.75|15434.75|10
1615556940000|2021-03-12 13:49:00|15479.38|15441.38|15475.2|15437.2|15480|15442|15475.2|15437.2|10
1615556950000|2021-03-12 13:49:10|15475.06|15437.06|15468.95|15430.95|15475.31|15437.31|15468.95|15430.95|10
1615556960000|2021-03-12 13:49:20|15468.47|15430.47|15467.61|15429.61|15468.47|15430.47|15465.97|15427.97|10
1615556970000|2021-03-12 13:49:30|15466.97|15428.97|15464.28|15426.28|15467.68|15429.68|15464.22|15426.22|10
1615556980000|2021-03-12 13:49:40|15463.44|15425.44|15465.89|15427.89|15465.89|15427.89|15462.83|15424.83|10
1615556990000|2021-03-12 13:49:50|15466.97|15428.97|15470.96|15432.96|15470.96|15432.96|15466.93|15428.93|10
1615557000000|2021-03-12 13:50:00|15472.26|15434.26|15472.76|15434.76|15473.31|15435.31|15471.72|15433.72|10
1615557010000|2021-03-12 13:50:10|15473.21|15435.21|15472.52|15434.52|15473.46|15435.46|15471.25|15433.25|10
1615557020000|2021-03-12 13:50:20|15473|15435|15473.06|15435.06|15473.9|15435.9|15472.14|15434.14|10
1615557030000|2021-03-12 13:50:30|15472.11|15434.11|15473.65|15435.65|15473.9|15435.9|15471.43|15433.43|10
1615557040000|2021-03-12 13:50:40|15471.95|15433.95|15467.2|15429.2|15472.99|15434.99|15467.2|15429.2|10
1615557050000|2021-03-12 13:50:50|15467.99|15429.99|15468.84|15430.84|15469.04|15431.04|15467.24|15429.24|10
1615557060000|2021-03-12 13:51:00|15466.73|15428.73|15459.79|15421.79|15467.17|15429.17|15459.44|15421.44|10
1615557070000|2021-03-12 13:51:10|15457.23|15419.23|15447.84|15409.84|15457.23|15419.23|15447.46|15409.46|10
1615557080000|2021-03-12 13:51:20|15447.52|15409.52|15444.26|15406.26|15448.16|15410.16|15444.26|15406.26|10
1615557090000|2021-03-12 13:51:30|15442.54|15404.54|15442.54|15404.54|15443.22|15405.22|15442.15|15404.15|9
1615557100000|2021-03-12 13:51:40|15443.01|15405.01|15438.68|15400.68|15443.01|15405.01|15438.68|15400.68|10
1615557110000|2021-03-12 13:51:50|15436.68|15398.68|15435.76|15397.76|15437.78|15399.78|15435.12|15397.12|10
1615557120000|2021-03-12 13:52:00|15435.35|15397.35|15421.92|15383.92|15435.35|15397.35|15421.92|15383.92|10
1615557130000|2021-03-12 13:52:10|15421.1|15383.1|15414.75|15376.75|15421.1|15383.1|15414.75|15376.75|10
1615557140000|2021-03-12 13:52:20|15413.1|15375.1|15416.88|15378.88|15416.88|15378.88|15412.9|15374.9|10
1615557150000|2021-03-12 13:52:30|15416.35|15378.35|15415.71|15377.71|15419.33|15381.33|15415.71|15377.71|10
1615557160000|2021-03-12 13:52:40|15415.62|15377.62|15418.07|15380.07|15418.07|15380.07|15414.14|15376.14|10
1615557170000|2021-03-12 13:52:50|15417.93|15379.93|15419.3|15381.3|15420.74|15382.74|15417.83|15379.83|10
1615557180000|2021-03-12 13:53:00|15420.16|15382.16|15419.83|15381.83|15420.16|15382.16|15418.76|15380.76|9
1615557190000|2021-03-12 13:53:10|15419.25|15381.25|15417.29|15379.29|15421.37|15383.37|15417.29|15379.29|10
1615557200000|2021-03-12 13:53:20|15418.48|15380.48|15414.61|15376.61|15418.71|15380.71|15414.61|15376.61|10
1615557210000|2021-03-12 13:53:30|15412.94|15374.94|15398.97|15360.97|15412.94|15374.94|15398.97|15360.97|9
1615557220000|2021-03-12 13:53:40|15397.52|15359.52|15384.99|15346.99|15397.52|15359.52|15384.99|15346.99|9
1615557230000|2021-03-12 13:53:50|15384.84|15346.84|15388.11|15350.11|15388.11|15350.11|15384.37|15346.37|10
1615557240000|2021-03-12 13:54:00|15388.72|15350.72|15392.52|15354.52|15392.84|15354.84|15387.8|15349.8|10
1615557250000|2021-03-12 13:54:10|15392.29|15354.29|15396.26|15358.26|15396.35|15358.35|15392.29|15354.29|10
1615557260000|2021-03-12 13:54:20|15397.9|15359.9|15401.17|15363.17|15401.17|15363.17|15397.9|15359.9|10
1615557270000|2021-03-12 13:54:30|15401.56|15363.56|15402.05|15364.05|15402.05|15364.05|15401.26|15363.26|10
1615557280000|2021-03-12 13:54:40|15400.62|15362.62|15395.24|15357.24|15400.62|15362.62|15395.24|15357.24|10
1615557290000|2021-03-12 13:54:50|15395.17|15357.17|15391.83|15353.83|15395.17|15357.17|15391.21|15353.21|10
1615557300000|2021-03-12 13:55:00|15392.39|15354.39|15390.08|15352.08|15392.39|15354.39|15390.08|15352.08|10
1615557310000|2021-03-12 13:55:10|15389.45|15351.45|15390.14|15352.14|15390.89|15352.89|15389.03|15351.03|10
1615557320000|2021-03-12 13:55:20|15390.87|15352.87|15392.56|15354.56|15393.56|15355.56|15390.87|15352.87|10
1615557330000|2021-03-12 13:55:30|15392.79|15354.79|15396.45|15358.45|15396.45|15358.45|15392.72|15354.72|10
1615557340000|2021-03-12 13:55:40|15397.76|15359.76|15399.46|15361.46|15399.62|15361.62|15397.76|15359.76|10
1615557350000|2021-03-12 13:55:50|15399.29|15361.29|15406.73|15368.73|15406.73|15368.73|15399.29|15361.29|10
1615557360000|2021-03-12 13:56:00|15406.18|15368.18|15407.27|15369.27|15407.69|15369.69|15405.61|15367.61|10
1615557370000|2021-03-12 13:56:10|15407.1|15369.1|15402.72|15364.72|15407.1|15369.1|15401.09|15363.09|10
1615557380000|2021-03-12 13:56:20|15403.29|15365.29|15403.67|15365.67|15403.91|15365.91|15402.27|15364.27|10
1615557390000|2021-03-12 13:56:30|15403.43|15365.43|15406.74|15368.74|15406.74|15368.74|15403.14|15365.14|10
1615557400000|2021-03-12 13:56:40|15406.39|15368.39|15409.34|15371.34|15409.34|15371.34|15405.37|15367.37|10
1615557410000|2021-03-12 13:56:50|15409.21|15371.21|15411.79|15373.79|15412.18|15374.18|15409.21|15371.21|10
1615557420000|2021-03-12 13:57:00|15413.28|15375.28|15425.33|15387.33|15425.33|15387.33|15413.28|15375.28|10
1615557430000|2021-03-12 13:57:10|15427.95|15389.95|15441.68|15403.68|15441.68|15403.68|15427.95|15389.95|10
1615557440000|2021-03-12 13:57:20|15443.25|15405.25|15449.67|15411.67|15449.67|15411.67|15443.25|15405.25|9
1615557450000|2021-03-12 13:57:30|15449.46|15411.46|15449.33|15411.33|15449.46|15411.46|15448.13|15410.13|10
1615557460000|2021-03-12 13:57:40|15449.9|15411.9|15454.94|15416.94|15454.94|15416.94|15449.9|15411.9|10
1615557470000|2021-03-12 13:57:50|15454.04|15416.04|15460.48|15422.48|15460.48|15422.48|15454.04|15416.04|10
1615557480000|2021-03-12 13:58:00|15460.77|15422.77|15461.54|15423.54|15462.48|15424.48|15460.77|15422.77|10
1615557490000|2021-03-12 13:58:10|15461.02|15423.02|15459.16|15421.16|15461.12|15423.12|15459.16|15421.16|10
1615557500000|2021-03-12 13:58:20|15459.43|15421.43|15458.15|15420.15|15460.03|15422.03|15458.15|15420.15|10
1615557510000|2021-03-12 13:58:30|15458.17|15420.17|15448.53|15410.53|15458.17|15420.17|15448.53|15410.53|10
1615557520000|2021-03-12 13:58:40|15446.13|15408.13|15440.18|15402.18|15446.13|15408.13|15439.55|15401.55|10
1615557530000|2021-03-12 13:58:50|15440.12|15402.12|15439.13|15401.13|15440.3|15402.3|15438.15|15400.15|10
1615557540000|2021-03-12 13:59:00|15439.61|15401.61|15442.71|15404.71|15442.71|15404.71|15439.61|15401.61|10
1615557550000|2021-03-12 13:59:10|15443.42|15405.42|15444.67|15406.67|15445.34|15407.34|15443.17|15405.17|10
1615557560000|2021-03-12 13:59:20|15444.11|15406.11|15442.56|15404.56|15444.65|15406.65|15442.56|15404.56|10
1615557570000|2021-03-12 13:59:30|15442.98|15404.98|15444.07|15406.07|15444.07|15406.07|15442.86|15404.86|10
1615557580000|2021-03-12 13:59:40|15443.75|15405.75|15447.95|15409.95|15447.95|15409.95|15443.75|15405.75|10
1615557590000|2021-03-12 13:59:50|15447.51|15409.51|15447.68|15409.68|15448.66|15410.66|15447.51|15409.51|10
1615557600000|2021-03-12 14:00:00|15447.71|15409.71|15443.66|15405.66|15448.01|15410.01|15443.66|15405.66|10
1615557610000|2021-03-12 14:00:10|15442.83|15404.83|15436.92|15398.92|15442.83|15404.83|15436.92|15398.92|10
1615557620000|2021-03-12 14:00:20|15437.17|15399.17|15431.58|15393.58|15437.17|15399.17|15431.58|15393.58|10
1615557630000|2021-03-12 14:00:30|15431.57|15393.57|15420.69|15382.69|15431.57|15393.57|15420.69|15382.69|10
1615557640000|2021-03-12 14:00:40|15416.77|15378.77|15416.29|15378.29|15416.92|15378.92|15416.11|15378.11|10
1615557650000|2021-03-12 14:00:50|15417.09|15379.09|15414.56|15376.56|15417.23|15379.23|15414.56|15376.56|10
1615557660000|2021-03-12 14:01:00|15413.95|15375.95|15407.63|15369.63|15413.95|15375.95|15407.15|15369.15|10
1615557670000|2021-03-12 14:01:10|15407.89|15369.89|15403.91|15365.91|15408.46|15370.46|15403.91|15365.91|10
1615557680000|2021-03-12 14:01:20|15403.16|15365.16|15404.1|15366.1|15404.69|15366.69|15402.93|15364.93|10
1615557690000|2021-03-12 14:01:30|15403.21|15365.21|15401.03|15363.03|15403.21|15365.21|15401.03|15363.03|10
1615557700000|2021-03-12 14:01:40|15401.46|15363.46|15400.75|15362.75|15402.4|15364.4|15400.27|15362.27|10
1615557710000|2021-03-12 14:01:50|15400.5|15362.5|15397.97|15359.97|15400.5|15362.5|15397.81|15359.81|10
1615557720000|2021-03-12 14:02:00|15398.12|15360.12|15405.09|15367.09|15405.09|15367.09|15398.12|15360.12|9
1615557730000|2021-03-12 14:02:10|15405.97|15367.97|15411.36|15373.36|15411.36|15373.36|15405.97|15367.97|10
1615557740000|2021-03-12 14:02:20|15411.76|15373.76|15416.64|15378.64|15416.64|15378.64|15411.76|15373.76|10
1615557750000|2021-03-12 14:02:30|15416.67|15378.67|15422.63|15384.63|15422.63|15384.63|15416.67|15378.67|10
1615557760000|2021-03-12 14:02:40|15422.7|15384.7|15428.08|15390.08|15428.27|15390.27|15422.7|15384.7|10
1615557770000|2021-03-12 14:02:50|15428.14|15390.14|15429.88|15391.88|15430.31|15392.31|15428.14|15390.14|10
1615557780000|2021-03-12 14:03:00|15431.19|15393.19|15432.93|15394.93|15433.03|15395.03|15430.76|15392.76|10
1615557790000|2021-03-12 14:03:10|15433.39|15395.39|15441.55|15403.55|15441.55|15403.55|15433.39|15395.39|10
1615557800000|2021-03-12 14:03:20|15442.83|15404.83|15445.36|15407.36|15445.82|15407.82|15442.83|15404.83|10
1615557810000|2021-03-12 14:03:30|15445.17|15407.17|15444.17|15406.17|15446.1|15408.1|15443.69|15405.69|10
1615557820000|2021-03-12 14:03:40|15443.69|15405.69|15443.92|15405.92|15443.92|15405.92|15442.04|15404.04|10
1615557830000|2021-03-12 14:03:50|15444.1|15406.1|15449.3|15411.3|15449.3|15411.3|15444.1|15406.1|10
1615557840000|2021-03-12 14:04:00|15449.2|15411.2|15449.77|15411.77|15450.13|15412.13|15449.03|15411.03|10
1615557850000|2021-03-12 14:04:10|15449.96|15411.96|15447.6|15409.6|15450.13|15412.13|15447.6|15409.6|10
1615557860000|2021-03-12 14:04:20|15446.9|15408.9|15441.05|15403.05|15446.9|15408.9|15441.05|15403.05|10
1615557870000|2021-03-12 14:04:30|15440.5|15402.5|15434.06|15396.06|15440.5|15402.5|15433.37|15395.37|10
1615557880000|2021-03-12 14:04:40|15432.73|15394.73|15429.4|15391.4|15432.73|15394.73|15429.4|15391.4|10
1615557890000|2021-03-12 14:04:50|15428.59|15390.59|15427.75|15389.75|15429.89|15391.89|15427.75|15389.75|10
1615557900000|2021-03-12 14:05:00|15427.45|15389.45|15422.99|15384.99|15427.45|15389.45|15422.9|15384.9|10
1615557910000|2021-03-12 14:05:10|15422.31|15384.31|15420.31|15382.31|15422.31|15384.31|15420.31|15382.31|10
1615557920000|2021-03-12 14:05:20|15420|15382|15411.79|15373.79|15420|15382|15411.79|15373.79|10
1615557930000|2021-03-12 14:05:30|15411.47|15373.47|15408.83|15370.83|15411.47|15373.47|15408.55|15370.55|10
1615557940000|2021-03-12 14:05:40|15409.2|15371.2|15402.3|15364.3|15409.2|15371.2|15402.3|15364.3|10
1615557950000|2021-03-12 14:05:50|15402.18|15364.18|15396.35|15358.35|15402.18|15364.18|15395.96|15357.96|10
1615557960000|2021-03-12 14:06:00|15396.28|15358.28|15397.71|15359.71|15398.77|15360.77|15396.28|15358.28|10
1615557970000|2021-03-12 14:06:10|15398.11|15360.11|15398.27|15360.27|15398.41|15360.41|15397.09|15359.09|10
1615557980000|2021-03-12 14:06:20|15398.3|15360.3|15396.52|15358.52|15398.3|15360.3|15395.99|15357.99|10
1615557990000|2021-03-12 14:06:30|15396.83|15358.83|15398.16|15360.16|15398.16|15360.16|15396.63|15358.63|10
1615558000000|2021-03-12 14:06:40|15399.06|15361.06|15397.98|15359.98|15399.22|15361.22|15397.98|15359.98|9
1615558010000|2021-03-12 14:06:50|15398|15360|15393.78|15355.78|15398.17|15360.17|15393.78|15355.78|10
1615558020000|2021-03-12 14:07:00|15389.49|15351.49|15383.52|15345.52|15389.49|15351.49|15383.52|15345.52|10
1615558030000|2021-03-12 14:07:10|15383.19|15345.19|15371.24|15333.24|15383.19|15345.19|15371.24|15333.24|10
1615558040000|2021-03-12 14:07:20|15369.97|15331.97|15371.26|15333.26|15372.56|15334.56|15369.97|15331.97|10
1615558050000|2021-03-12 14:07:30|15369.83|15331.83|15358.24|15320.24|15370.13|15332.13|15355.12|15317.12|10
1615558060000|2021-03-12 14:07:40|15358.63|15320.63|15368.68|15330.68|15368.68|15330.68|15358.63|15320.63|10
1615558070000|2021-03-12 14:07:50|15369.53|15331.53|15369.3|15331.3|15369.53|15331.53|15366.17|15328.17|10
1615558080000|2021-03-12 14:08:00|15368.65|15330.65|15366.34|15328.34|15369.01|15331.01|15366.34|15328.34|9
1615558090000|2021-03-12 14:08:10|15366.12|15328.12|15355.83|15317.83|15366.12|15328.12|15355.83|15317.83|10
1615558100000|2021-03-12 14:08:20|15355.88|15317.88|15353.35|15315.35|15357.02|15319.02|15353.19|15315.19|10
1615558110000|2021-03-12 14:08:30|15353.07|15315.07|15348.02|15310.02|15353.07|15315.07|15348.02|15310.02|10
1615558120000|2021-03-12 14:08:40|15348.27|15310.27|15346.49|15308.49|15348.71|15310.71|15345.8|15307.8|10
1615558130000|2021-03-12 14:08:50|15344.91|15306.91|15344.45|15306.45|15344.91|15306.91|15343.44|15305.44|9
1615558140000|2021-03-12 14:09:00|15345.36|15307.36|15350.72|15312.72|15350.72|15312.72|15345.36|15307.36|10
1615558150000|2021-03-12 14:09:10|15350.66|15312.66|15354.92|15316.92|15354.92|15316.92|15350.66|15312.66|10
1615558160000|2021-03-12 14:09:20|15354.7|15316.7|15360.8|15322.8|15360.8|15322.8|15354.7|15316.7|10
1615558170000|2021-03-12 14:09:30|15359.86|15321.86|15362.54|15324.54|15363.2|15325.2|15359.86|15321.86|10
1615558180000|2021-03-12 14:09:40|15363.37|15325.37|15361.33|15323.33|15364.76|15326.76|15361.33|15323.33|10
1615558190000|2021-03-12 14:09:50|15360.64|15322.64|15357.97|15319.97|15360.64|15322.64|15357.97|15319.97|10
1615558200000|2021-03-12 14:10:00|15357.62|15319.62|15352.09|15314.09|15358.27|15320.27|15352.09|15314.09|10
1615558210000|2021-03-12 14:10:10|15347.86|15309.86|15339.77|15301.77|15347.86|15309.86|15339.77|15301.77|10
1615558220000|2021-03-12 14:10:20|15336.61|15298.61|15332.45|15294.45|15336.61|15298.61|15332.45|15294.45|10
1615558230000|2021-03-12 14:10:30|15331.68|15293.68|15324.35|15286.35|15331.68|15293.68|15324.35|15286.35|10
1615558240000|2021-03-12 14:10:40|15324.55|15286.55|15318.91|15280.91|15324.71|15286.71|15318.85|15280.85|10
1615558250000|2021-03-12 14:10:50|15318.79|15280.79|15315.37|15277.37|15318.79|15280.79|15315.36|15277.36|10
1615558260000|2021-03-12 14:11:00|15315.63|15277.63|15309.39|15271.39|15315.84|15277.84|15309.16|15271.16|10
1615558270000|2021-03-12 14:11:10|15307.28|15269.28|15313.15|15275.15|15313.15|15275.15|15307.28|15269.28|10
1615558280000|2021-03-12 14:11:20|15312.57|15274.57|15311.17|15273.17|15313.47|15275.47|15311.17|15273.17|10
1615558290000|2021-03-12 14:11:30|15311.38|15273.38|15318.51|15280.51|15318.51|15280.51|15311.38|15273.38|10
1615558300000|2021-03-12 14:11:40|15319.96|15281.96|15325.09|15287.09|15325.09|15287.09|15319.96|15281.96|10
1615558310000|2021-03-12 14:11:50|15324.67|15286.67|15325.72|15287.72|15326.19|15288.19|15324.53|15286.53|10
1615558320000|2021-03-12 14:12:00|15325.28|15287.28|15318.73|15280.73|15325.28|15287.28|15318.73|15280.73|10
1615558330000|2021-03-12 14:12:10|15318.04|15280.04|15310.92|15272.92|15318.04|15280.04|15310.92|15272.92|10
1615558340000|2021-03-12 14:12:20|15309.29|15271.29|15312.78|15274.78|15312.78|15274.78|15308.42|15270.42|10
1615558350000|2021-03-12 14:12:30|15312.55|15274.55|15323.25|15285.25|15323.25|15285.25|15312.55|15274.55|10
1615558360000|2021-03-12 14:12:40|15324.97|15286.97|15326.92|15288.92|15326.92|15288.92|15324.5|15286.5|10
1615558370000|2021-03-12 14:12:50|15327.66|15289.66|15335.8|15297.8|15335.8|15297.8|15327.66|15289.66|10
1615558380000|2021-03-12 14:13:00|15337.64|15299.64|15347.71|15309.71|15347.71|15309.71|15337.59|15299.59|10
1615558390000|2021-03-12 14:13:10|15347.85|15309.85|15348.58|15310.58|15349.93|15311.93|15347.69|15309.69|10
1615558400000|2021-03-12 14:13:20|15348.29|15310.29|15351.19|15313.19|15351.19|15313.19|15348.13|15310.13|10
1615558410000|2021-03-12 14:13:30|15352|15314|15357.34|15319.34|15357.34|15319.34|15352|15314|10
1615558420000|2021-03-12 14:13:40|15358.42|15320.42|15361.34|15323.34|15361.87|15323.87|15357.97|15319.97|10
1615558430000|2021-03-12 14:13:50|15361.02|15323.02|15366.09|15328.09|15366.82|15328.82|15361.02|15323.02|10
1615558440000|2021-03-12 14:14:00|15365.9|15327.9|15375.06|15337.06|15375.06|15337.06|15365.9|15327.9|10
1615558450000|2021-03-12 14:14:10|15376.98|15338.98|15390.89|15352.89|15390.89|15352.89|15376.98|15338.98|10
1615558460000|2021-03-12 14:14:20|15392.23|15354.23|15397.98|15359.98|15398.04|15360.04|15392.23|15354.23|9
1615558470000|2021-03-12 14:14:30|15397.63|15359.63|15397.49|15359.49|15400.67|15362.67|15397.13|15359.13|10
1615558480000|2021-03-12 14:14:40|15396.95|15358.95|15399.15|15361.15|15399.15|15361.15|15396.95|15358.95|9
1615558490000|2021-03-12 14:14:50|15399.82|15361.82|15402.62|15364.62|15402.62|15364.62|15399.64|15361.64|10
1615558500000|2021-03-12 14:15:00|15402.89|15364.89|15403.14|15365.14|15403.53|15365.53|15402.57|15364.57|10
1615558510000|2021-03-12 14:15:10|15402.68|15364.68|15388.63|15350.63|15402.68|15364.68|15388.63|15350.63|10
1615558520000|2021-03-12 14:15:20|15387.6|15349.6|15383.79|15345.79|15387.6|15349.6|15383.79|15345.79|10
1615558530000|2021-03-12 14:15:30|15383.73|15345.73|15377.01|15339.01|15383.73|15345.73|15377.01|15339.01|10
1615558540000|2021-03-12 14:15:40|15372.63|15334.63|15366.12|15328.12|15372.63|15334.63|15365.46|15327.46|10
1615558550000|2021-03-12 14:15:50|15366.73|15328.73|15365.21|15327.21|15367.51|15329.51|15365.21|15327.21|10
1615558560000|2021-03-12 14:16:00|15365.25|15327.25|15360.85|15322.85|15365.53|15327.53|15360.7|15322.7|9
1615558570000|2021-03-12 14:16:10|15360.9|15322.9|15359.05|15321.05|15361.62|15323.62|15358.31|15320.31|10
1615558580000|2021-03-12 14:16:20|15359.2|15321.2|15358.18|15320.18|15360.36|15322.36|15358.18|15320.18|10
1615558590000|2021-03-12 14:16:30|15357.3|15319.3|15346.38|15308.38|15357.3|15319.3|15346.38|15308.38|10
1615558600000|2021-03-12 14:16:40|15345.05|15307.05|15347.05|15309.05|15347.05|15309.05|15343.59|15305.59|10
1615558610000|2021-03-12 14:16:50|15348.31|15310.31|15353.76|15315.76|15353.76|15315.76|15348.31|15310.31|10
1615558620000|2021-03-12 14:17:00|15354.29|15316.29|15348.25|15310.25|15354.29|15316.29|15348.25|15310.25|10
1615558630000|2021-03-12 14:17:10|15347.74|15309.74|15339.98|15301.98|15347.74|15309.74|15339.98|15301.98|10
1615558640000|2021-03-12 14:17:20|15339.46|15301.46|15336.58|15298.58|15339.86|15301.86|15336.16|15298.16|10
1615558650000|2021-03-12 14:17:30|15336.53|15298.53|15336.65|15298.65|15337.62|15299.62|15336.53|15298.53|10
1615558660000|2021-03-12 14:17:40|15335.66|15297.66|15337.96|15299.96|15337.96|15299.96|15335.36|15297.36|10
1615558670000|2021-03-12 14:17:50|15338.31|15300.31|15342.24|15304.24|15343.03|15305.03|15338.31|15300.31|10
1615558680000|2021-03-12 14:18:00|15342.12|15304.12|15340.54|15302.54|15342.86|15304.86|15338.64|15300.64|10
1615558690000|2021-03-12 14:18:10|15339.62|15301.62|15338.03|15300.03|15340.14|15302.14|15337.66|15299.66|10
1615558700000|2021-03-12 14:18:20|15337.88|15299.88|15327.72|15289.72|15337.88|15299.88|15327.72|15289.72|10
1615558710000|2021-03-12 14:18:30|15328.44|15290.44|15334.28|15296.28|15334.28|15296.28|15327.66|15289.66|10
1615558720000|2021-03-12 14:18:40|15332.75|15294.75|15326.97|15288.97|15332.75|15294.75|15326.97|15288.97|10
1615558730000|2021-03-12 14:18:50|15325.83|15287.83|15324.65|15286.65|15325.83|15287.83|15323.76|15285.76|10
1615558740000|2021-03-12 14:19:00|15325.71|15287.71|15330.33|15292.33|15330.33|15292.33|15325.71|15287.71|10
1615558750000|2021-03-12 14:19:10|15330.47|15292.47|15330.33|15292.33|15331.39|15293.39|15330.33|15292.33|9
1615558760000|2021-03-12 14:19:20|15329.56|15291.56|15325.69|15287.69|15329.56|15291.56|15325.67|15287.67|10
1615558770000|2021-03-12 14:19:30|15325.37|15287.37|15330.02|15292.02|15330.02|15292.02|15325.09|15287.09|10
1615558780000|2021-03-12 14:19:40|15330.51|15292.51|15329.55|15291.55|15330.51|15292.51|15329.43|15291.43|10
1615558790000|2021-03-12 14:19:50|15329.08|15291.08|15326.78|15288.78|15329.08|15291.08|15325.74|15287.74|10
1615558800000|2021-03-12 14:20:00|15326.75|15288.75|15331.66|15293.66|15331.66|15293.66|15326.75|15288.75|10
1615558810000|2021-03-12 14:20:10|15334.05|15296.05|15341.25|15303.25|15341.25|15303.25|15334.05|15296.05|10
1615558820000|2021-03-12 14:20:20|15342.2|15304.2|15343.54|15305.54|15343.54|15305.54|15341.92|15303.92|10
1615558830000|2021-03-12 14:20:30|15343.6|15305.6|15347.24|15309.24|15348.79|15310.79|15343.6|15305.6|10
1615558840000|2021-03-12 14:20:40|15346.44|15308.44|15351.08|15313.08|15351.08|15313.08|15345.92|15307.92|10
1615558850000|2021-03-12 14:20:50|15352.32|15314.32|15359.91|15321.91|15360.9|15322.9|15352.32|15314.32|10
1615558860000|2021-03-12 14:21:00|15359.95|15321.95|15360.88|15322.88|15361.58|15323.58|15359.95|15321.95|9
1615558870000|2021-03-12 14:21:10|15360.13|15322.13|15358.66|15320.66|15360.13|15322.13|15357.28|15319.28|10
1615558880000|2021-03-12 14:21:20|15358.1|15320.1|15358.51|15320.51|15358.51|15320.51|15356.6|15318.6|10
1615558890000|2021-03-12 14:21:30|15358.43|15320.43|15358.73|15320.73|15358.73|15320.73|15357.27|15319.27|10
1615558900000|2021-03-12 14:21:40|15358.83|15320.83|15358.7|15320.7|15359.05|15321.05|15357.92|15319.92|10
1615558910000|2021-03-12 14:21:50|15358.68|15320.68|15365.59|15327.59|15365.59|15327.59|15358.68|15320.68|10
1615558920000|2021-03-12 14:22:00|15367.07|15329.07|15371.67|15333.67|15371.67|15333.67|15367.07|15329.07|10
1615558930000|2021-03-12 14:22:10|15372.7|15334.7|15383.93|15345.93|15383.93|15345.93|15372.7|15334.7|10
1615558940000|2021-03-12 14:22:20|15385.49|15347.49|15391.5|15353.5|15391.8|15353.8|15385.49|15347.49|10
1615558950000|2021-03-12 14:22:30|15391.36|15353.36|15396.02|15358.02|15396.02|15358.02|15390.15|15352.15|10
1615558960000|2021-03-12 14:22:40|15397.05|15359.05|15406.48|15368.48|15406.48|15368.48|15397.05|15359.05|10
1615558970000|2021-03-12 14:22:50|15405.29|15367.29|15410.2|15372.2|15411.43|15373.43|15405.29|15367.29|9
1615558980000|2021-03-12 14:23:00|15410.41|15372.41|15406.73|15368.73|15410.77|15372.77|15406.73|15368.73|10
1615558990000|2021-03-12 14:23:10|15404.13|15366.13|15409.27|15371.27|15409.27|15371.27|15403.52|15365.52|10
1615559000000|2021-03-12 14:23:20|15410.8|15372.8|15415.87|15377.87|15416.24|15378.24|15410.63|15372.63|10
1615559010000|2021-03-12 14:23:30|15416.66|15378.66|15423.48|15385.48|15423.48|15385.48|15416.45|15378.45|10
1615559020000|2021-03-12 14:23:40|15423.77|15385.77|15425.73|15387.73|15425.8|15387.8|15423.77|15385.77|10
1615559030000|2021-03-12 14:23:50|15426.21|15388.21|15427.4|15389.4|15428.62|15390.62|15426.21|15388.21|10
1615559040000|2021-03-12 14:24:00|15427.87|15389.87|15427.58|15389.58|15428.99|15390.99|15427.43|15389.43|10
1615559050000|2021-03-12 14:24:10|15427.25|15389.25|15424.31|15386.31|15427.25|15389.25|15424.31|15386.31|10
1615559060000|2021-03-12 14:24:20|15423.45|15385.45|15419.49|15381.49|15423.45|15385.45|15419.23|15381.23|10
1615559070000|2021-03-12 14:24:30|15419.72|15381.72|15420.68|15382.68|15421.49|15383.49|15419.17|15381.17|10
1615559080000|2021-03-12 14:24:40|15421.76|15383.76|15428.86|15390.86|15428.86|15390.86|15421.76|15383.76|10
1615559090000|2021-03-12 14:24:50|15430.58|15392.58|15436.63|15398.63|15436.63|15398.63|15430.58|15392.58|10
1615559100000|2021-03-12 14:25:00|15437.23|15399.23|15435.69|15397.69|15438.01|15400.01|15435.69|15397.69|10
1615559110000|2021-03-12 14:25:10|15435.57|15397.57|15435.02|15397.02|15436.01|15398.01|15434.63|15396.63|10
1615559120000|2021-03-12 14:25:20|15436.28|15398.28|15435.31|15397.31|15436.28|15398.28|15434.07|15396.07|10
1615559130000|2021-03-12 14:25:30|15435.17|15397.17|15431.7|15393.7|15435.17|15397.17|15431.51|15393.51|10
1615559140000|2021-03-12 14:25:40|15431.28|15393.28|15431.89|15393.89|15432.78|15394.78|15430.7|15392.7|10
1615559150000|2021-03-12 14:25:50|15431.8|15393.8|15429.83|15391.83|15432.18|15394.18|15429.83|15391.83|10
1615559160000|2021-03-12 14:26:00|15429.21|15391.21|15431.33|15393.33|15431.33|15393.33|15428.72|15390.72|10
1615559170000|2021-03-12 14:26:10|15431.18|15393.18|15432.07|15394.07|15433|15395|15430.59|15392.59|10
1615559180000|2021-03-12 14:26:20|15431.5|15393.5|15433.91|15395.91|15434.68|15396.68|15431.5|15393.5|10
1615559190000|2021-03-12 14:26:30|15432.37|15394.37|15432.56|15394.56|15432.85|15394.85|15431.95|15393.95|10
1615559200000|2021-03-12 14:26:40|15434.17|15396.17|15436.11|15398.11|15436.11|15398.11|15434.17|15396.17|10
1615559210000|2021-03-12 14:26:50|15436.23|15398.23|15436.41|15398.41|15437.66|15399.66|15434.14|15396.14|10
1615559220000|2021-03-12 14:27:00|15436.29|15398.29|15444.17|15406.17|15444.17|15406.17|15436.29|15398.29|10
1615559230000|2021-03-12 14:27:10|15444.92|15406.92|15452.34|15414.34|15452.34|15414.34|15444.92|15406.92|10
1615559240000|2021-03-12 14:27:20|15454.55|15416.55|15458.21|15420.21|15459.21|15421.21|15454.55|15416.55|10
1615559250000|2021-03-12 14:27:30|15459.86|15421.86|15464.93|15426.93|15465.54|15427.54|15459.86|15421.86|10
1615559260000|2021-03-12 14:27:40|15465.33|15427.33|15464.42|15426.42|15465.81|15427.81|15464.31|15426.31|10
1615559270000|2021-03-12 14:27:50|15464.44|15426.44|15468.18|15430.18|15468.18|15430.18|15464.44|15426.44|10
1615559280000|2021-03-12 14:28:00|15468.36|15430.36|15467.83|15429.83|15468.46|15430.46|15467.65|15429.65|10
1615559290000|2021-03-12 14:28:10|15467.8|15429.8|15467.33|15429.33|15467.86|15429.86|15466.69|15428.69|10
1615559300000|2021-03-12 14:28:20|15467.43|15429.43|15468.37|15430.37|15468.37|15430.37|15466.82|15428.82|10
1615559310000|2021-03-12 14:28:30|15468.93|15430.93|15474.49|15436.49|15474.49|15436.49|15468.93|15430.93|10
1615559320000|2021-03-12 14:28:40|15477.1|15439.1|15492.52|15454.52|15492.52|15454.52|15477.1|15439.1|10
1615559330000|2021-03-12 14:28:50|15493.09|15455.09|15493.29|15455.29|15494.08|15456.08|15491.75|15453.75|10
1615559340000|2021-03-12 14:29:00|15490.8|15452.8|15487.32|15449.32|15491.12|15453.12|15487.32|15449.32|10
1615559350000|2021-03-12 14:29:10|15486.03|15448.03|15481.91|15443.91|15486.03|15448.03|15481.26|15443.26|10
1615559360000|2021-03-12 14:29:20|15481.79|15443.79|15478.39|15440.39|15481.79|15443.79|15478.39|15440.39|10
1615559370000|2021-03-12 14:29:30|15477.55|15439.55|15474.7|15436.7|15477.55|15439.55|15474.2|15436.2|10
1615559380000|2021-03-12 14:29:40|15474.67|15436.67|15469.39|15431.39|15474.67|15436.67|15469.39|15431.39|10
1615559390000|2021-03-12 14:29:50|15470.08|15432.08|15465.73|15427.73|15470.49|15432.49|15465.73|15427.73|10
1615559400000|2021-03-12 14:30:00|15465.72|15427.72|15466.45|15428.45|15467.37|15429.37|15465.72|15427.72|10
1615559410000|2021-03-12 14:30:10|15467.09|15429.09|15473.65|15435.65|15473.65|15435.65|15466.07|15428.07|10
1615559420000|2021-03-12 14:30:20|15475.58|15437.58|15495.77|15457.77|15495.77|15457.77|15475.58|15437.58|10
1615559430000|2021-03-12 14:30:30|15495.15|15457.15|15505.55|15467.55|15505.55|15467.55|15495.09|15457.09|10
1615559440000|2021-03-12 14:30:40|15510.55|15472.55|15514.13|15476.13|15514.13|15476.13|15510.55|15472.55|10
1615559450000|2021-03-12 14:30:50|15512.89|15474.89|15511.48|15473.48|15514.02|15476.02|15511.48|15473.48|10
1615559460000|2021-03-12 14:31:00|15510.33|15472.33|15513.65|15475.65|15515.25|15477.25|15510.33|15472.33|10
1615559470000|2021-03-12 14:31:10|15512.65|15474.65|15510.46|15472.46|15513.07|15475.07|15510.46|15472.46|10
1615559480000|2021-03-12 14:31:20|15509.09|15471.09|15506.09|15468.09|15510.13|15472.13|15505.65|15467.65|10
1615559490000|2021-03-12 14:31:30|15505.6|15467.6|15506.07|15468.07|15506.07|15468.07|15503.66|15465.66|10
1615559500000|2021-03-12 14:31:40|15506.23|15468.23|15513.04|15475.04|15513.04|15475.04|15506.23|15468.23|10
1615559510000|2021-03-12 14:31:50|15511.81|15473.81|15512.92|15474.92|15513.59|15475.59|15511.81|15473.81|9
1615559520000|2021-03-12 14:32:00|15512.96|15474.96|15511.6|15473.6|15513.08|15475.08|15510.99|15472.99|10
1615559530000|2021-03-12 14:32:10|15511.44|15473.44|15510.12|15472.12|15511.44|15473.44|15509.44|15471.44|10
1615559540000|2021-03-12 14:32:20|15509.53|15471.53|15509.12|15471.12|15509.68|15471.68|15508.73|15470.73|10
1615559550000|2021-03-12 14:32:30|15509.97|15471.97|15509.39|15471.39|15510.58|15472.58|15509.39|15471.39|9
1615559560000|2021-03-12 14:32:40|15510.16|15472.16|15508.41|15470.41|15510.16|15472.16|15508.41|15470.41|10
1615559570000|2021-03-12 14:32:50|15508.47|15470.47|15507.25|15469.25|15508.47|15470.47|15507.11|15469.11|9
1615559580000|2021-03-12 14:33:00|15506.95|15468.95|15507.01|15469.01|15507.71|15469.71|15505.52|15467.52|10
1615559590000|2021-03-12 14:33:10|15507.05|15469.05|15509.53|15471.53|15509.53|15471.53|15507.05|15469.05|10
1615559600000|2021-03-12 14:33:20|15509.39|15471.39|15510.81|15472.81|15511.47|15473.47|15508.15|15470.15|10
1615559610000|2021-03-12 14:33:30|15510.62|15472.62|15509.66|15471.66|15511.96|15473.96|15509.66|15471.66|10
1615559620000|2021-03-12 14:33:40|15508.61|15470.61|15510.36|15472.36|15511.82|15473.82|15508.39|15470.39|9
1615559630000|2021-03-12 14:33:50|15510.14|15472.14|15504.74|15466.74|15510.14|15472.14|15504.74|15466.74|10
1615559640000|2021-03-12 14:34:00|15504.8|15466.8|15506.49|15468.49|15507.48|15469.48|15504.8|15466.8|10
1615559650000|2021-03-12 14:34:10|15506.68|15468.68|15510.64|15472.64|15510.84|15472.84|15506.68|15468.68|10
1615559660000|2021-03-12 14:34:20|15511.03|15473.03|15509.48|15471.48|15511.21|15473.21|15509.48|15471.48|10
1615559670000|2021-03-12 14:34:30|15509.94|15471.94|15511.47|15473.47|15511.47|15473.47|15509.94|15471.94|9
1615559680000|2021-03-12 14:34:40|15511.71|15473.71|15516.82|15478.82|15516.85|15478.85|15511.36|15473.36|10
1615559690000|2021-03-12 14:34:50|15519.32|15481.32|15533.23|15495.23|15533.23|15495.23|15519.32|15481.32|10
1615559700000|2021-03-12 14:35:00|15535.72|15497.72|15536.76|15498.76|15537.01|15499.01|15535.72|15497.72|10
1615559710000|2021-03-12 14:35:10|15537.83|15499.83|15537.43|15499.43|15539.33|15501.33|15537.36|15499.36|10
1615559720000|2021-03-12 14:35:20|15536.61|15498.61|15526.33|15488.33|15536.61|15498.61|15525.97|15487.97|10
1615559730000|2021-03-12 14:35:30|15524.61|15486.61|15520.05|15482.05|15524.61|15486.61|15519.75|15481.75|10
1615559740000|2021-03-12 14:35:40|15519.59|15481.59|15515.29|15477.29|15519.59|15481.59|15515.29|15477.29|10
1615559750000|2021-03-12 14:35:50|15515.89|15477.89|15515.04|15477.04|15517.73|15479.73|15514.8|15476.8|10
1615559760000|2021-03-12 14:36:00|15516.07|15478.07|15512.66|15474.66|15516.07|15478.07|15512.64|15474.64|10
1615559770000|2021-03-12 14:36:10|15510.88|15472.88|15502.3|15464.3|15510.88|15472.88|15502.3|15464.3|10
1615559780000|2021-03-12 14:36:20|15501.09|15463.09|15495.04|15457.04|15501.09|15463.09|15495.04|15457.04|10
1615559790000|2021-03-12 14:36:30|15493.86|15455.86|15491.78|15453.78|15494.06|15456.06|15491.77|15453.77|9
1615559800000|2021-03-12 14:36:40|15491.93|15453.93|15490.78|15452.78|15492.13|15454.13|15489.81|15451.81|10
1615559810000|2021-03-12 14:36:50|15492.95|15454.95|15495.73|15457.73|15496.31|15458.31|15492.95|15454.95|10
1615559820000|2021-03-12 14:37:00|15497.44|15459.44|15497.23|15459.23|15498.69|15460.69|15496.95|15458.95|10
1615559830000|2021-03-12 14:37:10|15495.22|15457.22|15488.79|15450.79|15495.22|15457.22|15488.79|15450.79|10
1615559840000|2021-03-12 14:37:20|15488.42|15450.42|15487.53|15449.53|15488.76|15450.76|15487.39|15449.39|10
1615559850000|2021-03-12 14:37:30|15488.04|15450.04|15480.36|15442.36|15488.04|15450.04|15480.36|15442.36|10
1615559860000|2021-03-12 14:37:40|15479.97|15441.97|15473.81|15435.81|15479.97|15441.97|15473.81|15435.81|10
1615559870000|2021-03-12 14:37:50|15473.2|15435.2|15463.56|15425.56|15473.2|15435.2|15463.41|15425.41|10
1615559880000|2021-03-12 14:38:00|15462.48|15424.48|15460.32|15422.32|15462.48|15424.48|15459.19|15421.19|10
1615559890000|2021-03-12 14:38:10|15460.12|15422.12|15460.03|15422.03|15460.43|15422.43|15457.78|15419.78|10
1615559900000|2021-03-12 14:38:20|15461.2|15423.2|15464.94|15426.94|15465.74|15427.74|15461.2|15423.2|10
1615559910000|2021-03-12 14:38:30|15465.74|15427.74|15465.36|15427.36|15466.66|15428.66|15465.36|15427.36|10
1615559920000|2021-03-12 14:38:40|15465.83|15427.83|15466.31|15428.31|15466.68|15428.68|15464.95|15426.95|10
1615559930000|2021-03-12 14:38:50|15467.28|15429.28|15470.54|15432.54|15470.54|15432.54|15467.26|15429.26|10
1615559940000|2021-03-12 14:39:00|15470.53|15432.53|15468.59|15430.59|15470.53|15432.53|15468.59|15430.59|10
1615559950000|2021-03-12 14:39:10|15468.51|15430.51|15470.45|15432.45|15471.75|15433.75|15468.51|15430.51|10
1615559960000|2021-03-12 14:39:20|15471.06|15433.06|15473.52|15435.52|15473.67|15435.67|15471.06|15433.06|10
1615559970000|2021-03-12 14:39:30|15473.28|15435.28|15478.08|15440.08|15478.08|15440.08|15473.28|15435.28|10
1615559980000|2021-03-12 14:39:40|15478.24|15440.24|15481.4|15443.4|15481.96|15443.96|15478.24|15440.24|10
1615559990000|2021-03-12 14:39:50|15481.66|15443.66|15487.55|15449.55|15487.55|15449.55|15481.66|15443.66|10
1615560000000|2021-03-12 14:40:00|15488.4|15450.4|15492.21|15454.21|15492.21|15454.21|15488.4|15450.4|9
1615560010000|2021-03-12 14:40:10|15491.9|15453.9|15488.91|15450.91|15491.9|15453.9|15488.91|15450.91|10
1615560020000|2021-03-12 14:40:20|15488.46|15450.46|15485.75|15447.75|15488.46|15450.46|15485.71|15447.71|10
1615560030000|2021-03-12 14:40:30|15485.23|15447.23|15479.8|15441.8|15485.27|15447.27|15479.8|15441.8|10
1615560040000|2021-03-12 14:40:40|15479.07|15441.07|15473.72|15435.72|15479.07|15441.07|15473.72|15435.72|10
1615560050000|2021-03-12 14:40:50|15472.9|15434.9|15469.9|15431.9|15472.95|15434.95|15469.9|15431.9|10
1615560060000|2021-03-12 14:41:00|15463.94|15425.94|15458.45|15420.45|15463.94|15425.94|15458.15|15420.15|10
1615560070000|2021-03-12 14:41:10|15456.77|15418.77|15452.51|15414.51|15456.77|15418.77|15451.19|15413.19|10
1615560080000|2021-03-12 14:41:20|15453.97|15415.97|15457.3|15419.3|15457.3|15419.3|15453.97|15415.97|10
1615560090000|2021-03-12 14:41:30|15457.11|15419.11|15459.56|15421.56|15459.56|15421.56|15457.11|15419.11|10
1615560100000|2021-03-12 14:41:40|15460.14|15422.14|15459.39|15421.39|15460.93|15422.93|15458.53|15420.53|10
1615560110000|2021-03-12 14:41:50|15459.46|15421.46|15457.99|15419.99|15459.86|15421.86|15457.99|15419.99|10
1615560120000|2021-03-12 14:42:00|15458.07|15420.07|15453.96|15415.96|15458.07|15420.07|15453.96|15415.96|10
1615560130000|2021-03-12 14:42:10|15451.86|15413.86|15450.16|15412.16|15451.86|15413.86|15450.16|15412.16|10
1615560140000|2021-03-12 14:42:20|15450.37|15412.37|15448.77|15410.77|15450.37|15412.37|15448.77|15410.77|10
1615560150000|2021-03-12 14:42:30|15449.6|15411.6|15450.79|15412.79|15450.85|15412.85|15448.66|15410.66|10
1615560160000|2021-03-12 14:42:40|15451.69|15413.69|15453.35|15415.35|15453.35|15415.35|15451.69|15413.69|9
1615560170000|2021-03-12 14:42:50|15451.59|15413.59|15452.38|15414.38|15454.1|15416.1|15451.59|15413.59|9
1615560180000|2021-03-12 14:43:00|15452.51|15414.51|15454.94|15416.94|15454.94|15416.94|15452.31|15414.31|10
1615560190000|2021-03-12 14:43:10|15454.76|15416.76|15454.84|15416.84|15455.84|15417.84|15454.64|15416.64|10
1615560200000|2021-03-12 14:43:20|15454.94|15416.94|15456.17|15418.17|15456.17|15418.17|15454.65|15416.65|9
1615560210000|2021-03-12 14:43:30|15457.3|15419.3|15458.59|15420.59|15460.23|15422.23|15457.3|15419.3|10
1615560220000|2021-03-12 14:43:40|15459.36|15421.36|15462.02|15424.02|15462.02|15424.02|15458.79|15420.79|10
1615560230000|2021-03-12 14:43:50|15461.95|15423.95|15460.82|15422.82|15461.95|15423.95|15460.67|15422.67|10
1615560240000|2021-03-12 14:44:00|15460.91|15422.91|15464.31|15426.31|15464.93|15426.93|15460.91|15422.91|10
1615560250000|2021-03-12 14:44:10|15464.25|15426.25|15465.99|15427.99|15466|15428|15464.21|15426.21|9
1615560260000|2021-03-12 14:44:20|15467.8|15429.8|15471.52|15433.52|15471.52|15433.52|15467.73|15429.73|10
1615560270000|2021-03-12 14:44:30|15471.92|15433.92|15474.8|15436.8|15474.8|15436.8|15471.62|15433.62|10
1615560280000|2021-03-12 14:44:40|15476.18|15438.18|15479.61|15441.61|15480.58|15442.58|15476.18|15438.18|10
1615560290000|2021-03-12 14:44:50|15478.99|15440.99|15481.08|15443.08|15481.08|15443.08|15478.27|15440.27|10
1615560300000|2021-03-12 14:45:00|15481.3|15443.3|15486.82|15448.82|15486.82|15448.82|15481.3|15443.3|10
1615560310000|2021-03-12 14:45:10|15486.71|15448.71|15488.58|15450.58|15488.89|15450.89|15486.71|15448.71|9
1615560320000|2021-03-12 14:45:20|15489.28|15451.28|15489.71|15451.71|15491.13|15453.13|15489.03|15451.03|10
1615560330000|2021-03-12 14:45:30|15490.14|15452.14|15487.63|15449.63|15490.14|15452.14|15487.63|15449.63|10
1615560340000|2021-03-12 14:45:40|15486.67|15448.67|15485.78|15447.78|15487.37|15449.37|15485.27|15447.27|10
1615560350000|2021-03-12 14:45:50|15484.92|15446.92|15484.11|15446.11|15485.22|15447.22|15483.85|15445.85|10
1615560360000|2021-03-12 14:46:00|15483.77|15445.77|15481.85|15443.85|15483.77|15445.77|15481.85|15443.85|10
1615560370000|2021-03-12 14:46:10|15480.56|15442.56|15483.16|15445.16|15483.16|15445.16|15479|15441|10
1615560380000|2021-03-12 14:46:20|15482.94|15444.94|15484.34|15446.34|15484.49|15446.49|15482.94|15444.94|10
1615560390000|2021-03-12 14:46:30|15485.17|15447.17|15485.36|15447.36|15486.29|15448.29|15484.69|15446.69|10
1615560400000|2021-03-12 14:46:40|15485.05|15447.05|15480.01|15442.01|15485.08|15447.08|15480.01|15442.01|10
1615560410000|2021-03-12 14:46:50|15480.35|15442.35|15480.78|15442.78|15480.78|15442.78|15479.67|15441.67|10
1615560420000|2021-03-12 14:47:00|15480.95|15442.95|15480.65|15442.65|15481.73|15443.73|15479.75|15441.75|10
1615560430000|2021-03-12 14:47:10|15480.81|15442.81|15474.6|15436.6|15480.81|15442.81|15474.6|15436.6|10
1615560440000|2021-03-12 14:47:20|15474|15436|15469.33|15431.33|15474|15436|15469.33|15431.33|10
1615560450000|2021-03-12 14:47:30|15468.89|15430.89|15463.99|15425.99|15468.89|15430.89|15463.99|15425.99|10
1615560460000|2021-03-12 14:47:40|15463.45|15425.45|15459.55|15421.55|15463.45|15425.45|15459.25|15421.25|10
1615560470000|2021-03-12 14:47:50|15459.72|15421.72|15459.59|15421.59|15460.31|15422.31|15459.19|15421.19|10
1615560480000|2021-03-12 14:48:00|15459.58|15421.58|15461.02|15423.02|15461.52|15423.52|15459.49|15421.49|10
1615560490000|2021-03-12 14:48:10|15461.23|15423.23|15455.51|15417.51|15461.23|15423.23|15455.51|15417.51|10
1615560500000|2021-03-12 14:48:20|15454.4|15416.4|15447.61|15409.61|15454.4|15416.4|15447|15409|10
1615560510000|2021-03-12 14:48:30|15447.74|15409.74|15450.3|15412.3|15450.3|15412.3|15447.74|15409.74|10
1615560520000|2021-03-12 14:48:40|15450.77|15412.77|15451.09|15413.09|15451.34|15413.34|15450.77|15412.77|10
1615560530000|2021-03-12 14:48:50|15451.14|15413.14|15447.53|15409.53|15451.14|15413.14|15447.53|15409.53|10
1615560540000|2021-03-12 14:49:00|15447.24|15409.24|15440.23|15402.23|15447.24|15409.24|15440.23|15402.23|10
1615560550000|2021-03-12 14:49:10|15439.61|15401.61|15437.12|15399.12|15439.61|15401.61|15437.12|15399.12|10
1615560560000|2021-03-12 14:49:20|15437.27|15399.27|15438.67|15400.67|15439.82|15401.82|15437.27|15399.27|10
1615560570000|2021-03-12 14:49:30|15438.81|15400.81|15439.95|15401.95|15441.07|15403.07|15438.81|15400.81|10
1615560580000|2021-03-12 14:49:40|15440.22|15402.22|15440.34|15402.34|15441.2|15403.2|15440.06|15402.06|9
1615560590000|2021-03-12 14:49:50|15440.15|15402.15|15438.16|15400.16|15440.43|15402.43|15437.42|15399.42|10
1615560600000|2021-03-12 14:50:00|15437.46|15399.46|15434.91|15396.91|15437.62|15399.62|15433.92|15395.92|10
1615560610000|2021-03-12 14:50:10|15433.38|15395.38|15428.23|15390.23|15433.38|15395.38|15427.47|15389.47|10
1615560620000|2021-03-12 14:50:20|15428.08|15390.08|15422.57|15384.57|15428.08|15390.08|15422.57|15384.57|10
1615560630000|2021-03-12 14:50:30|15422.1|15384.1|15418.95|15380.95|15422.1|15384.1|15418.65|15380.65|10
1615560640000|2021-03-12 14:50:40|15418.94|15380.94|15421.62|15383.62|15421.62|15383.62|15418.94|15380.94|10
1615560650000|2021-03-12 14:50:50|15422.13|15384.13|15426.11|15388.11|15426.11|15388.11|15421.94|15383.94|10
1615560660000|2021-03-12 14:51:00|15426.97|15388.97|15429.67|15391.67|15429.96|15391.96|15426.97|15388.97|10
1615560670000|2021-03-12 14:51:10|15429.63|15391.63|15433.05|15395.05|15433.05|15395.05|15429.27|15391.27|10
1615560680000|2021-03-12 14:51:20|15434.22|15396.22|15444.12|15406.12|15444.2|15406.2|15434.22|15396.22|10
1615560690000|2021-03-12 14:51:30|15444.48|15406.48|15447.16|15409.16|15447.54|15409.54|15444.48|15406.48|10
1615560700000|2021-03-12 14:51:40|15446.5|15408.5|15443.78|15405.78|15446.5|15408.5|15443.11|15405.11|10
1615560710000|2021-03-12 14:51:50|15443.91|15405.91|15443.79|15405.79|15444.65|15406.65|15443.79|15405.79|10
1615560720000|2021-03-12 14:52:00|15444.03|15406.03|15443.9|15405.9|15444.03|15406.03|15442.68|15404.68|10
1615560730000|2021-03-12 14:52:10|15443.85|15405.85|15442.25|15404.25|15444.26|15406.26|15442.18|15404.18|10
1615560740000|2021-03-12 14:52:20|15442.45|15404.45|15444.08|15406.08|15444.08|15406.08|15442.27|15404.27|9
1615560750000|2021-03-12 14:52:30|15444.34|15406.34|15446.5|15408.5|15446.63|15408.63|15444.34|15406.34|10
1615560760000|2021-03-12 14:52:40|15447.05|15409.05|15451.65|15413.65|15451.65|15413.65|15447.05|15409.05|10
1615560770000|2021-03-12 14:52:50|15451.45|15413.45|15456.21|15418.21|15456.21|15418.21|15451.45|15413.45|10
1615560780000|2021-03-12 14:53:00|15457.21|15419.21|15460.75|15422.75|15460.75|15422.75|15456.77|15418.77|10
1615560790000|2021-03-12 14:53:10|15460.77|15422.77|15466.5|15428.5|15466.91|15428.91|15460.77|15422.77|10
1615560800000|2021-03-12 14:53:20|15466.51|15428.51|15465.92|15427.92|15467.18|15429.18|15465.92|15427.92|10
1615560810000|2021-03-12 14:53:30|15464.45|15426.45|15464.56|15426.56|15464.99|15426.99|15463.81|15425.81|10
1615560820000|2021-03-12 14:53:40|15464.52|15426.52|15463.6|15425.6|15464.52|15426.52|15463.27|15425.27|10
1615560830000|2021-03-12 14:53:50|15464.1|15426.1|15464.7|15426.7|15465.07|15427.07|15463.94|15425.94|9
1615560840000|2021-03-12 14:54:00|15464.49|15426.49|15465.61|15427.61|15465.61|15427.61|15463.56|15425.56|10
1615560850000|2021-03-12 14:54:10|15465.47|15427.47|15463.06|15425.06|15466.32|15428.32|15462.3|15424.3|10
1615560860000|2021-03-12 14:54:20|15462.5|15424.5|15459.22|15421.22|15462.5|15424.5|15459.22|15421.22|10
1615560870000|2021-03-12 14:54:30|15457.87|15419.87|15453.14|15415.14|15457.87|15419.87|15453.04|15415.04|10
1615560880000|2021-03-12 14:54:40|15453.27|15415.27|15450.03|15412.03|15453.27|15415.27|15450.03|15412.03|10
1615560890000|2021-03-12 14:54:50|15450.41|15412.41|15446.77|15408.77|15450.41|15412.41|15446.77|15408.77|10
1615560900000|2021-03-12 14:55:00|15446.68|15408.68|15444.81|15406.81|15446.68|15408.68|15444.67|15406.67|10
1615560910000|2021-03-12 14:55:10|15445.41|15407.41|15444.56|15406.56|15445.64|15407.64|15444.38|15406.38|10
1615560920000|2021-03-12 14:55:20|15444.44|15406.44|15440.01|15402.01|15444.44|15406.44|15440.01|15402.01|10
1615560930000|2021-03-12 14:55:30|15439.53|15401.53|15437.16|15399.16|15439.53|15401.53|15437.16|15399.16|10
1615560940000|2021-03-12 14:55:40|15437.25|15399.25|15435.11|15397.11|15437.25|15399.25|15435.11|15397.11|10
1615560950000|2021-03-12 14:55:50|15434.91|15396.91|15434.69|15396.69|15434.91|15396.91|15433.7|15395.7|9
1615560960000|2021-03-12 14:56:00|15434.32|15396.32|15437.44|15399.44|15437.44|15399.44|15434.32|15396.32|10
1615560970000|2021-03-12 14:56:10|15437.19|15399.19|15438.35|15400.35|15438.35|15400.35|15437.01|15399.01|10
1615560980000|2021-03-12 14:56:20|15438.39|15400.39|15445.74|15407.74|15445.74|15407.74|15438.39|15400.39|10
1615560990000|2021-03-12 14:56:30|15446.49|15408.49|15450.73|15412.73|15450.73|15412.73|15446.49|15408.49|10
1615561000000|2021-03-12 14:56:40|15450.34|15412.34|15452.75|15414.75|15452.75|15414.75|15448.76|15410.76|10
1615561010000|2021-03-12 14:56:50|15452.48|15414.48|15458.24|15420.24|15458.24|15420.24|15452.48|15414.48|10
1615561020000|2021-03-12 14:57:00|15458.06|15420.06|15460.34|15422.34|15460.34|15422.34|15458.06|15420.06|10
1615561030000|2021-03-12 14:57:10|15460.57|15422.57|15465.35|15427.35|15465.35|15427.35|15460.57|15422.57|10
1615561040000|2021-03-12 14:57:20|15465.91|15427.91|15468.05|15430.05|15468.18|15430.18|15465.9|15427.9|10
1615561050000|2021-03-12 14:57:30|15468.02|15430.02|15470.13|15432.13|15470.39|15432.39|15468.02|15430.02|10
1615561060000|2021-03-12 14:57:40|15470.95|15432.95|15473.29|15435.29|15474.66|15436.66|15470.95|15432.95|10
1615561070000|2021-03-12 14:57:50|15474.07|15436.07|15480.07|15442.07|15480.07|15442.07|15474.03|15436.03|10
1615561080000|2021-03-12 14:58:00|15480.65|15442.65|15481.22|15443.22|15481.48|15443.48|15480.65|15442.65|10
1615561090000|2021-03-12 14:58:10|15481.41|15443.41|15486.56|15448.56|15486.56|15448.56|15481.38|15443.38|10
1615561100000|2021-03-12 14:58:20|15486.87|15448.87|15493.14|15455.14|15493.18|15455.18|15486.87|15448.87|10
1615561110000|2021-03-12 14:58:30|15492.75|15454.75|15495.43|15457.43|15496.17|15458.17|15492.75|15454.75|10
1615561120000|2021-03-12 14:58:40|15496.06|15458.06|15500.69|15462.69|15500.69|15462.69|15496.06|15458.06|10
1615561130000|2021-03-12 14:58:50|15501.24|15463.24|15514.17|15476.17|15514.17|15476.17|15501.24|15463.24|10
1615561140000|2021-03-12 14:59:00|15514.52|15476.52|15529.14|15491.14|15529.14|15491.14|15513.73|15475.73|10
1615561150000|2021-03-12 14:59:10|15529.06|15491.06|15532.48|15494.48|15532.51|15494.51|15528.81|15490.81|10
1615561160000|2021-03-12 14:59:20|15532.82|15494.82|15533.47|15495.47|15533.68|15495.68|15532.82|15494.82|10
1615561170000|2021-03-12 14:59:30|15535.05|15497.05|15536.49|15498.49|15536.88|15498.88|15533.51|15495.51|10
1615561180000|2021-03-12 14:59:40|15536.98|15498.98|15546.89|15508.89|15546.89|15508.89|15536.98|15498.98|9
1615561190000|2021-03-12 14:59:50|15546.53|15508.53|15548.09|15510.09|15548.09|15510.09|15546.37|15508.37|9
1615561200000|2021-03-12 15:00:00|15548.22|15510.22|15557.39|15519.39|15557.39|15519.39|15548.22|15510.22|10
1615561210000|2021-03-12 15:00:10|15557.96|15519.96|15553.86|15515.86|15559.91|15521.91|15552.82|15514.82|10
1615561220000|2021-03-12 15:00:20|15554.46|15516.46|15548.91|15510.91|15554.46|15516.46|15548.85|15510.85|10
1615561230000|2021-03-12 15:00:30|15548.13|15510.13|15538.19|15500.19|15548.13|15510.13|15538.19|15500.19|10
1615561240000|2021-03-12 15:00:40|15537.28|15499.28|15537.37|15499.37|15537.37|15499.37|15535.18|15497.18|10
1615561250000|2021-03-12 15:00:50|15536.02|15498.02|15535.25|15497.25|15537.58|15499.58|15535.25|15497.25|10
1615561260000|2021-03-12 15:01:00|15534.95|15496.95|15535.05|15497.05|15535.39|15497.39|15534.16|15496.16|10
1615561270000|2021-03-12 15:01:10|15534.91|15496.91|15531.62|15493.62|15534.91|15496.91|15531.62|15493.62|10
1615561280000|2021-03-12 15:01:20|15530.31|15492.31|15524.64|15486.64|15530.31|15492.31|15524.56|15486.56|10
1615561290000|2021-03-12 15:01:30|15524.29|15486.29|15518.28|15480.28|15524.29|15486.29|15518.28|15480.28|10
1615561300000|2021-03-12 15:01:40|15518.23|15480.23|15517.41|15479.41|15519.48|15481.48|15517.41|15479.41|10
1615561310000|2021-03-12 15:01:50|15517.7|15479.7|15523.3|15485.3|15523.3|15485.3|15515.34|15477.34|10
1615561320000|2021-03-12 15:02:00|15524.3|15486.3|15524.45|15486.45|15526.29|15488.29|15523.91|15485.91|10
1615561330000|2021-03-12 15:02:10|15523.38|15485.38|15526.11|15488.11|15526.11|15488.11|15522.28|15484.28|10
1615561340000|2021-03-12 15:02:20|15526.51|15488.51|15530|15492|15530.73|15492.73|15526.51|15488.51|10
1615561350000|2021-03-12 15:02:30|15530.87|15492.87|15528.6|15490.6|15532.05|15494.05|15528.6|15490.6|10
1615561360000|2021-03-12 15:02:40|15529.11|15491.11|15529.29|15491.29|15529.29|15491.29|15527.21|15489.21|9
1615561370000|2021-03-12 15:02:50|15529.88|15491.88|15530.64|15492.64|15530.64|15492.64|15529.28|15491.28|10
1615561380000|2021-03-12 15:03:00|15530.98|15492.98|15527.65|15489.65|15531.13|15493.13|15527.65|15489.65|10
1615561390000|2021-03-12 15:03:10|15527.75|15489.75|15525.4|15487.4|15527.75|15489.75|15525.24|15487.24|10
1615561400000|2021-03-12 15:03:20|15524.71|15486.71|15524.96|15486.96|15525.16|15487.16|15524.39|15486.39|10
1615561410000|2021-03-12 15:03:30|15523.76|15485.76|15518.17|15480.17|15523.76|15485.76|15518.17|15480.17|10
1615561420000|2021-03-12 15:03:40|15518.18|15480.18|15515.61|15477.61|15518.18|15480.18|15514.12|15476.12|10
1615561430000|2021-03-12 15:03:50|15515.68|15477.68|15513.88|15475.88|15517.02|15479.02|15513.88|15475.88|10
1615561440000|2021-03-12 15:04:00|15513.82|15475.82|15511.72|15473.72|15513.96|15475.96|15511.72|15473.72|10
1615561450000|2021-03-12 15:04:10|15511.28|15473.28|15508.31|15470.31|15511.4|15473.4|15508.31|15470.31|10
1615561460000|2021-03-12 15:04:20|15508.15|15470.15|15508.94|15470.94|15508.94|15470.94|15507.46|15469.46|10
1615561470000|2021-03-12 15:04:30|15508.57|15470.57|15509.99|15471.99|15510.47|15472.47|15508.29|15470.29|10
1615561480000|2021-03-12 15:04:40|15509.6|15471.6|15514.46|15476.46|15514.46|15476.46|15509.6|15471.6|10
1615561490000|2021-03-12 15:04:50|15514.48|15476.48|15518.19|15480.19|15518.24|15480.24|15514.07|15476.07|10
1615561500000|2021-03-12 15:05:00|15518.4|15480.4|15522.38|15484.38|15522.38|15484.38|15518.4|15480.4|10
1615561510000|2021-03-12 15:05:10|15522.83|15484.83|15519.36|15481.36|15522.83|15484.83|15519.11|15481.11|10
1615561520000|2021-03-12 15:05:20|15519.78|15481.78|15524.78|15486.78|15525|15487|15519.78|15481.78|10
1615561530000|2021-03-12 15:05:30|15524.77|15486.77|15529.42|15491.42|15529.42|15491.42|15524.77|15486.77|10
1615561540000|2021-03-12 15:05:40|15529.93|15491.93|15533.5|15495.5|15533.5|15495.5|15529.93|15491.93|10
1615561550000|2021-03-12 15:05:50|15533.43|15495.43|15535.2|15497.2|15535.2|15497.2|15532.37|15494.37|10
1615561560000|2021-03-12 15:06:00|15534.9|15496.9|15542.77|15504.77|15542.77|15504.77|15534.9|15496.9|10
1615561570000|2021-03-12 15:06:10|15543.45|15505.45|15544.89|15506.89|15546.78|15508.78|15543.45|15505.45|10
1615561580000|2021-03-12 15:06:20|15544.6|15506.6|15560.76|15522.76|15560.76|15522.76|15544.6|15506.6|10
1615561590000|2021-03-12 15:06:30|15559.97|15521.97|15567.69|15529.69|15567.87|15529.87|15559.97|15521.97|10
1615561600000|2021-03-12 15:06:40|15567.63|15529.63|15571.81|15533.81|15571.81|15533.81|15567.3|15529.3|10
1615561610000|2021-03-12 15:06:50|15573.29|15535.29|15579.3|15541.3|15579.44|15541.44|15573.29|15535.29|10
1615561620000|2021-03-12 15:07:00|15579.54|15541.54|15582.29|15544.29|15582.29|15544.29|15577.18|15539.18|10
1615561630000|2021-03-12 15:07:10|15581.25|15543.25|15595.55|15557.55|15595.55|15557.55|15581.2|15543.2|10
1615561640000|2021-03-12 15:07:20|15596.91|15558.91|15604.92|15566.92|15605.26|15567.26|15596.91|15558.91|10
1615561650000|2021-03-12 15:07:30|15603.26|15565.26|15615.41|15577.41|15615.41|15577.41|15602.78|15564.78|10
1615561660000|2021-03-12 15:07:40|15615.81|15577.81|15626.49|15588.49|15626.49|15588.49|15615.81|15577.81|10
1615561670000|2021-03-12 15:07:50|15627.27|15589.27|15632.8|15594.8|15632.8|15594.8|15627.27|15589.27|10
1615561680000|2021-03-12 15:08:00|15633.05|15595.05|15634.66|15596.66|15634.76|15596.76|15632.03|15594.03|10
1615561690000|2021-03-12 15:08:10|15633.82|15595.82|15639.08|15601.08|15640.49|15602.49|15633.82|15595.82|10
1615561700000|2021-03-12 15:08:20|15638.98|15600.98|15631.08|15593.08|15638.98|15600.98|15631.08|15593.08|10
1615561710000|2021-03-12 15:08:30|15631.36|15593.36|15631.95|15593.95|15631.95|15593.95|15629.77|15591.77|10
1615561720000|2021-03-12 15:08:40|15633.35|15595.35|15634.66|15596.66|15634.66|15596.66|15633.14|15595.14|10
1615561730000|2021-03-12 15:08:50|15634.77|15596.77|15636.4|15598.4|15637.17|15599.17|15634.77|15596.77|10
1615561740000|2021-03-12 15:09:00|15637.87|15599.87|15637.76|15599.76|15639.16|15601.16|15636.86|15598.86|10
1615561750000|2021-03-12 15:09:10|15638.38|15600.38|15639.73|15601.73|15641.44|15603.44|15638.38|15600.38|10
1615561760000|2021-03-12 15:09:20|15639.97|15601.97|15632.2|15594.2|15639.97|15601.97|15632.03|15594.03|10
1615561770000|2021-03-12 15:09:30|15632.79|15594.79|15636.46|15598.46|15636.46|15598.46|15632.49|15594.49|10
1615561780000|2021-03-12 15:09:40|15637.01|15599.01|15639.97|15601.97|15640.56|15602.56|15637.01|15599.01|10
1615561790000|2021-03-12 15:09:50|15641.07|15603.07|15644.46|15606.46|15644.46|15606.46|15640.64|15602.64|10
1615561800000|2021-03-12 15:10:00|15644.27|15606.27|15648.86|15610.86|15649.31|15611.31|15643.7|15605.7|10
1615561810000|2021-03-12 15:10:10|15649.68|15611.68|15651.43|15613.43|15651.9|15613.9|15649.29|15611.29|10
1615561820000|2021-03-12 15:10:20|15651.48|15613.48|15649.84|15611.84|15651.67|15613.67|15649.84|15611.84|10
1615561830000|2021-03-12 15:10:30|15650.27|15612.27|15654.18|15616.18|15654.18|15616.18|15650.05|15612.05|10
1615561840000|2021-03-12 15:10:40|15654.28|15616.28|15653.62|15615.62|15655.76|15617.76|15653.62|15615.62|10
1615561850000|2021-03-12 15:10:50|15654.48|15616.48|15652.11|15614.11|15654.48|15616.48|15650.08|15612.08|10
1615561860000|2021-03-12 15:11:00|15652.18|15614.18|15646.14|15608.14|15652.18|15614.18|15646.14|15608.14|10
1615561870000|2021-03-12 15:11:10|15646.07|15608.07|15641.35|15603.35|15646.07|15608.07|15641.32|15603.32|9
1615561880000|2021-03-12 15:11:20|15641.56|15603.56|15639.42|15601.42|15641.59|15603.59|15639.42|15601.42|10
1615561890000|2021-03-12 15:11:30|15638.95|15600.95|15635.51|15597.51|15638.95|15600.95|15634.43|15596.43|10
1615561900000|2021-03-12 15:11:40|15634.43|15596.43|15631.48|15593.48|15634.77|15596.77|15631.48|15593.48|10
1615561910000|2021-03-12 15:11:50|15631.54|15593.54|15627.42|15589.42|15631.54|15593.54|15627.42|15589.42|10
1615561920000|2021-03-12 15:12:00|15627.61|15589.61|15628.56|15590.56|15628.56|15590.56|15626.5|15588.5|10
1615561930000|2021-03-12 15:12:10|15628.51|15590.51|15630.19|15592.19|15631.51|15593.51|15628.51|15590.51|10
1615561940000|2021-03-12 15:12:20|15630.45|15592.45|15625.29|15587.29|15630.45|15592.45|15625.29|15587.29|10
1615561950000|2021-03-12 15:12:30|15622.07|15584.07|15621.81|15583.81|15622.93|15584.93|15620.61|15582.61|10
1615561960000|2021-03-12 15:12:40|15621.62|15583.62|15617.09|15579.09|15621.62|15583.62|15615.18|15577.18|10
1615561970000|2021-03-12 15:12:50|15617.55|15579.55|15623.15|15585.15|15623.46|15585.46|15614.53|15576.53|10
1615561980000|2021-03-12 15:13:00|15623.62|15585.62|15630.51|15592.51|15630.57|15592.57|15623.62|15585.62|10
1615561990000|2021-03-12 15:13:10|15633.38|15595.38|15644.49|15606.49|15644.49|15606.49|15633.38|15595.38|10
1615562000000|2021-03-12 15:13:20|15645.35|15607.35|15642.15|15604.15|15646.09|15608.09|15642.15|15604.15|10
1615562010000|2021-03-12 15:13:30|15641.98|15603.98|15643.7|15605.7|15644.16|15606.16|15641.76|15603.76|9
1615562020000|2021-03-12 15:13:40|15644.01|15606.01|15643.67|15605.67|15644.81|15606.81|15642.32|15604.32|10
1615562030000|2021-03-12 15:13:50|15643.9|15605.9|15647.63|15609.63|15647.63|15609.63|15642.8|15604.8|10
1615562040000|2021-03-12 15:14:00|15647.73|15609.73|15642.81|15604.81|15647.73|15609.73|15642.22|15604.22|10
1615562050000|2021-03-12 15:14:10|15642.12|15604.12|15639.55|15601.55|15642.12|15604.12|15639.55|15601.55|10
1615562060000|2021-03-12 15:14:20|15638.86|15600.86|15638.32|15600.32|15639.14|15601.14|15637.43|15599.43|10
1615562070000|2021-03-12 15:14:30|15638.53|15600.53|15638.89|15600.89|15638.89|15600.89|15637.91|15599.91|9
1615562080000|2021-03-12 15:14:40|15639.06|15601.06|15634.12|15596.12|15639.32|15601.32|15633.22|15595.22|10
1615562090000|2021-03-12 15:14:50|15635.03|15597.03|15637.5|15599.5|15637.73|15599.73|15634.7|15596.7|10
1615562100000|2021-03-12 15:15:00|15637.98|15599.98|15637.89|15599.89|15639.24|15601.24|15637.89|15599.89|10
1615562110000|2021-03-12 15:15:10|15638.01|15600.01|15634.25|15596.25|15638.01|15600.01|15634.25|15596.25|10
1615562120000|2021-03-12 15:15:20|15633.79|15595.79|15632.52|15594.52|15633.79|15595.79|15630.57|15592.57|10
1615562130000|2021-03-12 15:15:30|15632.39|15594.39|15631.52|15593.52|15632.46|15594.46|15631.52|15593.52|10
1615562140000|2021-03-12 15:15:40|15631.12|15593.12|15628.79|15590.79|15631.53|15593.53|15628.62|15590.62|10
1615562150000|2021-03-12 15:15:50|15630.01|15592.01|15628.45|15590.45|15630.4|15592.4|15628.45|15590.45|10
1615562160000|2021-03-12 15:16:00|15627.88|15589.88|15626.7|15588.7|15627.88|15589.88|15626.13|15588.13|10
1615562170000|2021-03-12 15:16:10|15626.83|15588.83|15627.29|15589.29|15628.18|15590.18|15626.83|15588.83|10
1615562180000|2021-03-12 15:16:20|15627.31|15589.31|15622.99|15584.99|15627.64|15589.64|15622.99|15584.99|10
1615562190000|2021-03-12 15:16:30|15622.96|15584.96|15625.74|15587.74|15625.96|15587.96|15622.96|15584.96|10
1615562200000|2021-03-12 15:16:40|15626.43|15588.43|15625.83|15587.83|15627.01|15589.01|15625.81|15587.81|10
1615562210000|2021-03-12 15:16:50|15624.94|15586.94|15622.56|15584.56|15624.94|15586.94|15622.56|15584.56|10
1615562220000|2021-03-12 15:17:00|15622.05|15584.05|15623.76|15585.76|15623.76|15585.76|15622.03|15584.03|10
1615562230000|2021-03-12 15:17:10|15624.04|15586.04|15623.99|15585.99|15624.86|15586.86|15623.99|15585.99|9
1615562240000|2021-03-12 15:17:20|15624.08|15586.08|15621.09|15583.09|15624.08|15586.08|15620.66|15582.66|10
1615562250000|2021-03-12 15:17:30|15620.45|15582.45|15618.61|15580.61|15620.45|15582.45|15618.52|15580.52|10
1615562260000|2021-03-12 15:17:40|15618.72|15580.72|15615.66|15577.66|15619.13|15581.13|15615.66|15577.66|9
1615562270000|2021-03-12 15:17:50|15616.22|15578.22|15611.11|15573.11|15616.22|15578.22|15611.11|15573.11|10
1615562280000|2021-03-12 15:18:00|15610.95|15572.95|15612.43|15574.43|15612.43|15574.43|15610.07|15572.07|10
1615562290000|2021-03-12 15:18:10|15613.02|15575.02|15616.66|15578.66|15617.5|15579.5|15613.02|15575.02|10
1615562300000|2021-03-12 15:18:20|15617.21|15579.21|15615.49|15577.49|15617.21|15579.21|15615.42|15577.42|9
1615562310000|2021-03-12 15:18:30|15615.37|15577.37|15616.19|15578.19|15616.29|15578.29|15615.37|15577.37|10
1615562320000|2021-03-12 15:18:40|15616.84|15578.84|15614.13|15576.13|15616.84|15578.84|15613.56|15575.56|10
1615562330000|2021-03-12 15:18:50|15614.25|15576.25|15609.9|15571.9|15614.25|15576.25|15609.33|15571.33|10
1615562340000|2021-03-12 15:19:00|15609.57|15571.57|15607.7|15569.7|15609.57|15571.57|15605.93|15567.93|10
1615562350000|2021-03-12 15:19:10|15606.99|15568.99|15605.54|15567.54|15606.99|15568.99|15605.47|15567.47|10
1615562360000|2021-03-12 15:19:20|15606.16|15568.16|15606.08|15568.08|15607.39|15569.39|15605.7|15567.7|10
1615562370000|2021-03-12 15:19:30|15606.01|15568.01|15604.44|15566.44|15606.01|15568.01|15604.25|15566.25|10
1615562380000|2021-03-12 15:19:40|15604.43|15566.43|15603.87|15565.87|15604.74|15566.74|15603.78|15565.78|10
1615562390000|2021-03-12 15:19:50|15603.81|15565.81|15602.04|15564.04|15603.81|15565.81|15602.04|15564.04|10
1615562400000|2021-03-12 15:20:00|15602.01|15564.01|15597.88|15559.88|15602.01|15564.01|15597.88|15559.88|9
1615562410000|2021-03-12 15:20:10|15598.1|15560.1|15597.8|15559.8|15598.1|15560.1|15596.89|15558.89|10
1615562420000|2021-03-12 15:20:20|15598.99|15560.99|15599.29|15561.29|15599.54|15561.54|15598.51|15560.51|10
1615562430000|2021-03-12 15:20:30|15599.37|15561.37|15598.96|15560.96|15600.23|15562.23|15598.4|15560.4|10
1615562440000|2021-03-12 15:20:40|15599.16|15561.16|15598.79|15560.79|15599.16|15561.16|15598.64|15560.64|10
1615562450000|2021-03-12 15:20:50|15598.52|15560.52|15594.1|15556.1|15598.52|15560.52|15594.1|15556.1|9
1615562460000|2021-03-12 15:21:00|15594.34|15556.34|15592.11|15554.11|15594.34|15556.34|15592.09|15554.09|10
1615562470000|2021-03-12 15:21:10|15588.86|15550.86|15587.03|15549.03|15588.86|15550.86|15587.03|15549.03|10
1615562480000|2021-03-12 15:21:20|15587.16|15549.16|15588.14|15550.14|15588.18|15550.18|15586.37|15548.37|10
1615562490000|2021-03-12 15:21:30|15587.7|15549.7|15589.25|15551.25|15591.62|15553.62|15587.7|15549.7|10
1615562500000|2021-03-12 15:21:40|15589.07|15551.07|15585.26|15547.26|15589.07|15551.07|15584.84|15546.84|10
1615562510000|2021-03-12 15:21:50|15584.03|15546.03|15581.02|15543.02|15584.03|15546.03|15580.86|15542.86|10
1615562520000|2021-03-12 15:22:00|15581|15543|15578.75|15540.75|15582.5|15544.5|15578.75|15540.75|10
1615562530000|2021-03-12 15:22:10|15577.96|15539.96|15577.26|15539.26|15578.26|15540.26|15577.03|15539.03|10
1615562540000|2021-03-12 15:22:20|15576.28|15538.28|15580.37|15542.37|15581.63|15543.63|15576.28|15538.28|10
1615562550000|2021-03-12 15:22:30|15579.35|15541.35|15587.48|15549.48|15587.48|15549.48|15579.35|15541.35|10
1615562560000|2021-03-12 15:22:40|15587.71|15549.71|15596.39|15558.39|15596.39|15558.39|15587.38|15549.38|10
1615562570000|2021-03-12 15:22:50|15595.11|15557.11|15596|15558|15597.53|15559.53|15595.07|15557.07|10
1615562580000|2021-03-12 15:23:00|15596.02|15558.02|15596.71|15558.71|15596.71|15558.71|15593.86|15555.86|10
1615562590000|2021-03-12 15:23:10|15597.33|15559.33|15599.52|15561.52|15600.19|15562.19|15596.7|15558.7|10
1615562600000|2021-03-12 15:23:20|15599.53|15561.53|15595.9|15557.9|15600.24|15562.24|15595.9|15557.9|10
1615562610000|2021-03-12 15:23:30|15594.56|15556.56|15599.68|15561.68|15599.68|15561.68|15592.02|15554.02|10
1615562620000|2021-03-12 15:23:40|15600.27|15562.27|15599.9|15561.9|15600.9|15562.9|15599.7|15561.7|10
1615562630000|2021-03-12 15:23:50|15599.4|15561.4|15599.74|15561.74|15599.83|15561.83|15598.87|15560.87|10
1615562640000|2021-03-12 15:24:00|15600.33|15562.33|15600.69|15562.69|15601.22|15563.22|15599.3|15561.3|10
1615562650000|2021-03-12 15:24:10|15600.33|15562.33|15601.73|15563.73|15601.86|15563.86|15599.23|15561.23|10
1615562660000|2021-03-12 15:24:20|15602.67|15564.67|15604.04|15566.04|15604.44|15566.44|15602.26|15564.26|10
1615562670000|2021-03-12 15:24:30|15603.59|15565.59|15603.65|15565.65|15604.38|15566.38|15603.34|15565.34|10
1615562680000|2021-03-12 15:24:40|15603|15565|15601.97|15563.97|15603.54|15565.54|15601.76|15563.76|10
1615562690000|2021-03-12 15:24:50|15602.13|15564.13|15597.49|15559.49|15602.13|15564.13|15597.12|15559.12|10
1615562700000|2021-03-12 15:25:00|15597.06|15559.06|15596.14|15558.14|15597.06|15559.06|15595.41|15557.41|10
1615562710000|2021-03-12 15:25:10|15596.23|15558.23|15600.34|15562.34|15600.34|15562.34|15596.23|15558.23|10
1615562720000|2021-03-12 15:25:20|15600.51|15562.51|15597.81|15559.81|15600.51|15562.51|15597.81|15559.81|10
1615562730000|2021-03-12 15:25:30|15597.94|15559.94|15596.22|15558.22|15597.94|15559.94|15595.99|15557.99|10
1615562740000|2021-03-12 15:25:40|15596.2|15558.2|15594.4|15556.4|15596.2|15558.2|15594.29|15556.29|10
1615562750000|2021-03-12 15:25:50|15593.61|15555.61|15592.29|15554.29|15593.84|15555.84|15591.77|15553.77|10
1615562760000|2021-03-12 15:26:00|15591.93|15553.93|15592.32|15554.32|15592.32|15554.32|15590.88|15552.88|10
1615562770000|2021-03-12 15:26:10|15593.29|15555.29|15594.38|15556.38|15594.38|15556.38|15592.65|15554.65|10
1615562780000|2021-03-12 15:26:20|15594.25|15556.25|15597.36|15559.36|15597.44|15559.44|15594.25|15556.25|10
1615562790000|2021-03-12 15:26:30|15597.71|15559.71|15598.95|15560.95|15598.95|15560.95|15597.43|15559.43|10
1615562800000|2021-03-12 15:26:40|15599.05|15561.05|15596.55|15558.55|15599.25|15561.25|15596.43|15558.43|10
1615562810000|2021-03-12 15:26:50|15596.8|15558.8|15601.25|15563.25|15601.25|15563.25|15595.49|15557.49|10
1615562820000|2021-03-12 15:27:00|15601.27|15563.27|15605.49|15567.49|15605.49|15567.49|15601.27|15563.27|10
1615562830000|2021-03-12 15:27:10|15605.99|15567.99|15603.74|15565.74|15606.04|15568.04|15603.52|15565.52|10
1615562840000|2021-03-12 15:27:20|15603.34|15565.34|15599.96|15561.96|15603.34|15565.34|15599.46|15561.46|10
1615562850000|2021-03-12 15:27:30|15599.78|15561.78|15594.44|15556.44|15599.78|15561.78|15594.44|15556.44|9
1615562860000|2021-03-12 15:27:40|15594.23|15556.23|15589.79|15551.79|15594.23|15556.23|15589.79|15551.79|10
1615562870000|2021-03-12 15:27:50|15589.57|15551.57|15587.34|15549.34|15589.57|15551.57|15587.34|15549.34|10
1615562880000|2021-03-12 15:28:00|15587.96|15549.96|15585|15547|15588.02|15550.02|15584.07|15546.07|10
1615562890000|2021-03-12 15:28:10|15583.93|15545.93|15576.81|15538.81|15583.93|15545.93|15576.81|15538.81|10
1615562900000|2021-03-12 15:28:20|15577.02|15539.02|15574.44|15536.44|15577.02|15539.02|15573.93|15535.93|10
1615562910000|2021-03-12 15:28:30|15573.76|15535.76|15568.76|15530.76|15573.76|15535.76|15568.45|15530.45|10
1615562920000|2021-03-12 15:28:40|15568.16|15530.16|15567.41|15529.41|15568.16|15530.16|15566.86|15528.86|10
1615562930000|2021-03-12 15:28:50|15564.83|15526.83|15562.35|15524.35|15564.83|15526.83|15562.35|15524.35|10
1615562940000|2021-03-12 15:29:00|15562.17|15524.17|15561.86|15523.86|15562.97|15524.97|15561.86|15523.86|10
1615562950000|2021-03-12 15:29:10|15561.36|15523.36|15559.79|15521.79|15561.36|15523.36|15559.32|15521.32|10
1615562960000|2021-03-12 15:29:20|15559.56|15521.56|15558.6|15520.6|15559.56|15521.56|15557.4|15519.4|10
1615562970000|2021-03-12 15:29:30|15559.64|15521.64|15562.19|15524.19|15562.19|15524.19|15558.18|15520.18|10
1615562980000|2021-03-12 15:29:40|15562.84|15524.84|15565.87|15527.87|15566.35|15528.35|15562.84|15524.84|10
1615562990000|2021-03-12 15:29:50|15566.76|15528.76|15566.35|15528.35|15566.76|15528.76|15565.81|15527.81|10
1615563000000|2021-03-12 15:30:00|15565.75|15527.75|15562.94|15524.94|15565.75|15527.75|15562.94|15524.94|10
1615563010000|2021-03-12 15:30:10|15562.91|15524.91|15561.81|15523.81|15562.91|15524.91|15561.81|15523.81|9
1615563020000|2021-03-12 15:30:20|15562.83|15524.83|15562.41|15524.41|15562.83|15524.83|15561.62|15523.62|10
1615563030000|2021-03-12 15:30:30|15562.47|15524.47|15564.59|15526.59|15564.92|15526.92|15562.47|15524.47|10
1615563040000|2021-03-12 15:30:40|15564.91|15526.91|15562.88|15524.88|15564.91|15526.91|15562.88|15524.88|10
1615563050000|2021-03-12 15:30:50|15563.04|15525.04|15559.63|15521.63|15563.04|15525.04|15559.63|15521.63|10
1615563060000|2021-03-12 15:31:00|15559.88|15521.88|15556.42|15518.42|15560.09|15522.09|15556.42|15518.42|10
1615563070000|2021-03-12 15:31:10|15556.97|15518.97|15552.62|15514.62|15556.98|15518.98|15552.62|15514.62|10
1615563080000|2021-03-12 15:31:20|15552.22|15514.22|15550.76|15512.76|15552.22|15514.22|15549.72|15511.72|10
1615563090000|2021-03-12 15:31:30|15550.41|15512.41|15547.92|15509.92|15550.78|15512.78|15547.92|15509.92|10
1615563100000|2021-03-12 15:31:40|15547.78|15509.78|15549.39|15511.39|15549.52|15511.52|15547.27|15509.27|10
1615563110000|2021-03-12 15:31:50|15549.62|15511.62|15547.79|15509.79|15550.28|15512.28|15547.79|15509.79|10
1615563120000|2021-03-12 15:32:00|15548.02|15510.02|15542.62|15504.62|15548.02|15510.02|15542.35|15504.35|10
1615563130000|2021-03-12 15:32:10|15542.03|15504.03|15545.71|15507.71|15545.71|15507.71|15542.03|15504.03|10
1615563140000|2021-03-12 15:32:20|15545.75|15507.75|15550.86|15512.86|15550.86|15512.86|15545.75|15507.75|9
1615563150000|2021-03-12 15:32:30|15551.68|15513.68|15554.06|15516.06|15554.06|15516.06|15551.68|15513.68|9
1615563160000|2021-03-12 15:32:40|15554.43|15516.43|15558.7|15520.7|15559|15521|15554.43|15516.43|9
1615563170000|2021-03-12 15:32:50|15558.38|15520.38|15555.45|15517.45|15558.49|15520.49|15555.45|15517.45|10
1615563180000|2021-03-12 15:33:00|15556.07|15518.07|15553.26|15515.26|15556.07|15518.07|15553.19|15515.19|10
1615563190000|2021-03-12 15:33:10|15552.98|15514.98|15551.63|15513.63|15552.98|15514.98|15551.62|15513.62|10
1615563200000|2021-03-12 15:33:20|15551.24|15513.24|15551.02|15513.02|15551.28|15513.28|15550.03|15512.03|10
1615563210000|2021-03-12 15:33:30|15551.51|15513.51|15550.36|15512.36|15552.05|15514.05|15550.36|15512.36|10
1615563220000|2021-03-12 15:33:40|15550.11|15512.11|15546.17|15508.17|15550.11|15512.11|15546.17|15508.17|10
1615563230000|2021-03-12 15:33:50|15545.75|15507.75|15547.72|15509.72|15547.72|15509.72|15545.48|15507.48|10
1615563240000|2021-03-12 15:34:00|15548.16|15510.16|15551.83|15513.83|15551.83|15513.83|15548.16|15510.16|10
1615563250000|2021-03-12 15:34:10|15551.87|15513.87|15550.81|15512.81|15551.96|15513.96|15550.81|15512.81|9
1615563260000|2021-03-12 15:34:20|15549.8|15511.8|15547.59|15509.59|15549.8|15511.8|15547.36|15509.36|10
1615563270000|2021-03-12 15:34:30|15547.9|15509.9|15547.8|15509.8|15548.62|15510.62|15547.8|15509.8|10
1615563280000|2021-03-12 15:34:40|15547.32|15509.32|15547.15|15509.15|15547.37|15509.37|15547.05|15509.05|9
1615563290000|2021-03-12 15:34:50|15547.84|15509.84|15552.39|15514.39|15552.39|15514.39|15547.84|15509.84|10
1615563300000|2021-03-12 15:35:00|15553.28|15515.28|15555.76|15517.76|15555.92|15517.92|15553.28|15515.28|10
1615563310000|2021-03-12 15:35:10|15555.56|15517.56|15551.93|15513.93|15555.95|15517.95|15551.93|15513.93|9
1615563320000|2021-03-12 15:35:20|15551.63|15513.63|15553.77|15515.77|15553.77|15515.77|15550.47|15512.47|10
1615563330000|2021-03-12 15:35:30|15554.49|15516.49|15554.85|15516.85|15555.05|15517.05|15554.49|15516.49|10
1615563340000|2021-03-12 15:35:40|15554.47|15516.47|15552.21|15514.21|15554.47|15516.47|15551.79|15513.79|10
1615563350000|2021-03-12 15:35:50|15551.84|15513.84|15548.95|15510.95|15552.42|15514.42|15548.95|15510.95|10
1615563360000|2021-03-12 15:36:00|15549.38|15511.38|15554.29|15516.29|15554.29|15516.29|15549.38|15511.38|10
1615563370000|2021-03-12 15:36:10|15554.08|15516.08|15554|15516|15554.45|15516.45|15553.53|15515.53|10
1615563380000|2021-03-12 15:36:20|15554.54|15516.54|15555.68|15517.68|15556.27|15518.27|15554.54|15516.54|10
1615563390000|2021-03-12 15:36:30|15555.7|15517.7|15554.38|15516.38|15555.76|15517.76|15554.38|15516.38|9
1615563400000|2021-03-12 15:36:40|15554.04|15516.04|15553.19|15515.19|15554.06|15516.06|15553.19|15515.19|10
1615563410000|2021-03-12 15:36:50|15553.4|15515.4|15552.26|15514.26|15553.4|15515.4|15551.77|15513.77|10
1615563420000|2021-03-12 15:37:00|15553.06|15515.06|15560.97|15522.97|15560.97|15522.97|15552.91|15514.91|10
1615563430000|2021-03-12 15:37:10|15560.8|15522.8|15562.06|15524.06|15563.65|15525.65|15560.8|15522.8|10
1615563440000|2021-03-12 15:37:20|15561.46|15523.46|15557.88|15519.88|15561.67|15523.67|15557.88|15519.88|10
1615563450000|2021-03-12 15:37:30|15557.21|15519.21|15557.94|15519.94|15558.69|15520.69|15557.21|15519.21|10
1615563460000|2021-03-12 15:37:40|15557.92|15519.92|15558.15|15520.15|15558.3|15520.3|15557.56|15519.56|10
1615563470000|2021-03-12 15:37:50|15558.18|15520.18|15557.34|15519.34|15558.18|15520.18|15557.1|15519.1|10
1615563480000|2021-03-12 15:38:00|15557.8|15519.8|15558.14|15520.14|15558.77|15520.77|15557.46|15519.46|10
1615563490000|2021-03-12 15:38:10|15557.96|15519.96|15555.3|15517.3|15558.72|15520.72|15555.3|15517.3|9
1615563500000|2021-03-12 15:38:20|15554.29|15516.29|15553.37|15515.37|15555.18|15517.18|15553.26|15515.26|10
1615563510000|2021-03-12 15:38:30|15553.34|15515.34|15549.48|15511.48|15553.34|15515.34|15549.25|15511.25|10
1615563520000|2021-03-12 15:38:40|15549.24|15511.24|15542.22|15504.22|15549.24|15511.24|15542.22|15504.22|10
1615563530000|2021-03-12 15:38:50|15541.26|15503.26|15539.74|15501.74|15541.26|15503.26|15539.23|15501.23|10
1615563540000|2021-03-12 15:39:00|15538.88|15500.88|15537.01|15499.01|15538.88|15500.88|15535.94|15497.94|10
1615563550000|2021-03-12 15:39:10|15537.27|15499.27|15536.24|15498.24|15537.27|15499.27|15536.24|15498.24|10
1615563560000|2021-03-12 15:39:20|15535.37|15497.37|15535.88|15497.88|15537.11|15499.11|15535.37|15497.37|9
1615563570000|2021-03-12 15:39:30|15531.33|15493.33|15541.45|15503.45|15541.45|15503.45|15531.33|15493.33|10
1615563580000|2021-03-12 15:39:40|15542.22|15504.22|15542.25|15504.25|15543.57|15505.57|15542.22|15504.22|10
1615563590000|2021-03-12 15:39:50|15543.18|15505.18|15537.01|15499.01|15543.18|15505.18|15536.74|15498.74|10
1615563600000|2021-03-12 15:40:00|15536.54|15498.54|15536.97|15498.97|15537.93|15499.93|15536.54|15498.54|10
1615563610000|2021-03-12 15:40:10|15536.08|15498.08|15539.73|15501.73|15539.73|15501.73|15535.79|15497.79|10
1615563620000|2021-03-12 15:40:20|15540.29|15502.29|15554|15516|15554|15516|15540.29|15502.29|10
1615563630000|2021-03-12 15:40:30|15554.87|15516.87|15563.97|15525.97|15563.97|15525.97|15554.87|15516.87|10
1615563640000|2021-03-12 15:40:40|15564.99|15526.99|15575.17|15537.17|15575.17|15537.17|15564.99|15526.99|10
1615563650000|2021-03-12 15:40:50|15575.97|15537.97|15584.75|15546.75|15584.75|15546.75|15575.68|15537.68|10
1615563660000|2021-03-12 15:41:00|15585|15547|15586.79|15548.79|15587.15|15549.15|15585|15547|10
1615563670000|2021-03-12 15:41:10|15586.32|15548.32|15590.61|15552.61|15591.07|15553.07|15586.32|15548.32|9
1615563680000|2021-03-12 15:41:20|15590.98|15552.98|15597.55|15559.55|15597.55|15559.55|15590.98|15552.98|10
1615563690000|2021-03-12 15:41:30|15596.81|15558.81|15597|15559|15598.07|15560.07|15596.81|15558.81|10
1615563700000|2021-03-12 15:41:40|15596.9|15558.9|15597.21|15559.21|15597.21|15559.21|15595.64|15557.64|10
1615563710000|2021-03-12 15:41:50|15597.26|15559.26|15600.55|15562.55|15600.55|15562.55|15597.26|15559.26|10
1615563720000|2021-03-12 15:42:00|15599.38|15561.38|15596.05|15558.05|15599.38|15561.38|15596.05|15558.05|10
1615563730000|2021-03-12 15:42:10|15593.9|15555.9|15592.66|15554.66|15593.99|15555.99|15592.34|15554.34|10
1615563740000|2021-03-12 15:42:20|15592.38|15554.38|15587.89|15549.89|15592.38|15554.38|15587.89|15549.89|10
1615563750000|2021-03-12 15:42:30|15587.51|15549.51|15586.4|15548.4|15587.51|15549.51|15585.07|15547.07|10
1615563760000|2021-03-12 15:42:40|15586|15548|15585.03|15547.03|15586|15548|15584.8|15546.8|10
1615563770000|2021-03-12 15:42:50|15584.68|15546.68|15584.22|15546.22|15585.25|15547.25|15584.22|15546.22|10
1615563780000|2021-03-12 15:43:00|15584.1|15546.1|15582.64|15544.64|15584.29|15546.29|15582.38|15544.38|10
1615563790000|2021-03-12 15:43:10|15582.8|15544.8|15586.58|15548.58|15586.58|15548.58|15582.8|15544.8|10
1615563800000|2021-03-12 15:43:20|15587.61|15549.61|15596.15|15558.15|15596.15|15558.15|15587.61|15549.61|10
1615563810000|2021-03-12 15:43:30|15597.01|15559.01|15602.8|15564.8|15602.92|15564.92|15597.01|15559.01|10
1615563820000|2021-03-12 15:43:40|15603.96|15565.96|15608.59|15570.59|15608.59|15570.59|15603.96|15565.96|10
1615563830000|2021-03-12 15:43:50|15608.22|15570.22|15605.46|15567.46|15610.02|15572.02|15605.46|15567.46|10
1615563840000|2021-03-12 15:44:00|15604.26|15566.26|15602.84|15564.84|15604.26|15566.26|15602.07|15564.07|10
1615563850000|2021-03-12 15:44:10|15602.16|15564.16|15605.87|15567.87|15605.87|15567.87|15601.25|15563.25|10
1615563860000|2021-03-12 15:44:20|15605.81|15567.81|15611.83|15573.83|15611.83|15573.83|15605.81|15567.81|10
1615563870000|2021-03-12 15:44:30|15611.93|15573.93|15614.06|15576.06|15614.06|15576.06|15611.93|15573.93|10
1615563880000|2021-03-12 15:44:40|15614.04|15576.04|15614.46|15576.46|15614.72|15576.72|15613.72|15575.72|10
1615563890000|2021-03-12 15:44:50|15614.76|15576.76|15618.46|15580.46|15619.35|15581.35|15614.74|15576.74|10
1615563900000|2021-03-12 15:45:00|15618.37|15580.37|15623.75|15585.75|15623.75|15585.75|15616.39|15578.39|10
1615563910000|2021-03-12 15:45:10|15626.36|15588.36|15631.36|15593.36|15631.36|15593.36|15626.36|15588.36|10
1615563920000|2021-03-12 15:45:20|15631.41|15593.41|15649.09|15611.09|15649.09|15611.09|15631.41|15593.41|10
1615563930000|2021-03-12 15:45:30|15649.51|15611.51|15661.78|15623.78|15663.22|15625.22|15649.51|15611.51|10
1615563940000|2021-03-12 15:45:40|15661.18|15623.18|15663.03|15625.03|15663.03|15625.03|15660.05|15622.05|10
1615563950000|2021-03-12 15:45:50|15665.75|15627.75|15675.94|15637.94|15675.98|15637.98|15665.75|15627.75|10
1615563960000|2021-03-12 15:46:00|15675.72|15637.72|15678.25|15640.25|15678.25|15640.25|15675.05|15637.05|9
1615563970000|2021-03-12 15:46:10|15678.55|15640.55|15683.67|15645.67|15683.67|15645.67|15678.55|15640.55|10
1615563980000|2021-03-12 15:46:20|15684.79|15646.79|15687.33|15649.33|15689.31|15651.31|15684.79|15646.79|10
1615563990000|2021-03-12 15:46:30|15687.66|15649.66|15692.3|15654.3|15692.3|15654.3|15687.66|15649.66|10
1615564000000|2021-03-12 15:46:40|15693.2|15655.2|15693.31|15655.31|15693.44|15655.44|15691.72|15653.72|10
1615564010000|2021-03-12 15:46:50|15693.1|15655.1|15697.1|15659.1|15697.1|15659.1|15693.1|15655.1|10
1615564020000|2021-03-12 15:47:00|15697.14|15659.14|15696.73|15658.73|15699.08|15661.08|15694.74|15656.74|10
1615564030000|2021-03-12 15:47:10|15696.14|15658.14|15700.62|15662.62|15700.62|15662.62|15696.09|15658.09|10
1615564040000|2021-03-12 15:47:20|15699.98|15661.98|15702.95|15664.95|15702.95|15664.95|15699.33|15661.33|10
1615564050000|2021-03-12 15:47:30|15702.06|15664.06|15703.86|15665.86|15703.86|15665.86|15702.06|15664.06|10
1615564060000|2021-03-12 15:47:40|15703.01|15665.01|15705.53|15667.53|15705.57|15667.57|15703.01|15665.01|10
1615564070000|2021-03-12 15:47:50|15706.63|15668.63|15716.18|15678.18|15716.18|15678.18|15706.63|15668.63|10
1615564080000|2021-03-12 15:48:00|15717.44|15679.44|15715.09|15677.09|15717.44|15679.44|15714.29|15676.29|10
1615564090000|2021-03-12 15:48:10|15716.68|15678.68|15721.91|15683.91|15721.91|15683.91|15716.49|15678.49|10
1615564100000|2021-03-12 15:48:20|15721.83|15683.83|15728.63|15690.63|15728.63|15690.63|15721.83|15683.83|10
1615564110000|2021-03-12 15:48:30|15730.34|15692.34|15739.89|15701.89|15739.89|15701.89|15730.34|15692.34|10
1615564120000|2021-03-12 15:48:40|15740.64|15702.64|15747.47|15709.47|15747.47|15709.47|15740.64|15702.64|10
1615564130000|2021-03-12 15:48:50|15748.58|15710.58|15742.77|15704.77|15748.97|15710.97|15742.77|15704.77|10
1615564140000|2021-03-12 15:49:00|15742.94|15704.94|15737.48|15699.48|15742.94|15704.94|15736.82|15698.82|10
1615564150000|2021-03-12 15:49:10|15737.81|15699.81|15742.81|15704.81|15742.81|15704.81|15736.73|15698.73|10
1615564160000|2021-03-12 15:49:20|15743.42|15705.42|15746|15708|15746.13|15708.13|15743.42|15705.42|10
1615564170000|2021-03-12 15:49:30|15746.05|15708.05|15754.65|15716.65|15754.65|15716.65|15745.16|15707.16|10
1615564180000|2021-03-12 15:49:40|15756.49|15718.49|15762.49|15724.49|15762.49|15724.49|15756.49|15718.49|10
1615564190000|2021-03-12 15:49:50|15762.45|15724.45|15764.23|15726.23|15764.36|15726.36|15761.52|15723.52|9
1615564200000|2021-03-12 15:50:00|15764.99|15726.99|15765.27|15727.27|15765.4|15727.4|15763.79|15725.79|10
1615564210000|2021-03-12 15:50:10|15765.77|15727.77|15763.92|15725.92|15765.77|15727.77|15763.42|15725.42|10
1615564220000|2021-03-12 15:50:20|15762.52|15724.52|15762.98|15724.98|15763.46|15725.46|15761.72|15723.72|9
1615564230000|2021-03-12 15:50:30|15763.89|15725.89|15762.38|15724.38|15765.4|15727.4|15762.38|15724.38|10
1615564240000|2021-03-12 15:50:40|15761.43|15723.43|15757.86|15719.86|15761.43|15723.43|15757.24|15719.24|10
1615564250000|2021-03-12 15:50:50|15757.21|15719.21|15755.34|15717.34|15758.18|15720.18|15755.34|15717.34|9
1615564260000|2021-03-12 15:51:00|15755.4|15717.4|15745|15707|15755.4|15717.4|15744.85|15706.85|10
1615564270000|2021-03-12 15:51:10|15745.34|15707.34|15745.63|15707.63|15746.31|15708.31|15745.34|15707.34|10
1615564280000|2021-03-12 15:51:20|15744.26|15706.26|15745.34|15707.34|15745.78|15707.78|15744.26|15706.26|10
1615564290000|2021-03-12 15:51:30|15740.42|15702.42|15720.67|15682.67|15740.42|15702.42|15720.67|15682.67|10
1615564300000|2021-03-12 15:51:40|15719.76|15681.76|15720.9|15682.9|15720.9|15682.9|15717.62|15679.62|10
1615564310000|2021-03-12 15:51:50|15719.54|15681.54|15719.76|15681.76|15720.3|15682.3|15717.45|15679.45|10
1615564320000|2021-03-12 15:52:00|15720.48|15682.48|15714.91|15676.91|15720.48|15682.48|15714.63|15676.63|10
1615564330000|2021-03-12 15:52:10|15714.8|15676.8|15705.64|15667.64|15714.8|15676.8|15705.18|15667.18|9
1615564340000|2021-03-12 15:52:20|15706.6|15668.6|15710.17|15672.17|15711.62|15673.62|15706.6|15668.6|10
1615564350000|2021-03-12 15:52:30|15710.5|15672.5|15716.64|15678.64|15716.64|15678.64|15709.63|15671.63|10
1615564360000|2021-03-12 15:52:40|15718.22|15680.22|15718.8|15680.8|15718.8|15680.8|15717.13|15679.13|10
1615564370000|2021-03-12 15:52:50|15718.67|15680.67|15718.14|15680.14|15719.18|15681.18|15716.92|15678.92|10
1615564380000|2021-03-12 15:53:00|15718.28|15680.28|15721.51|15683.51|15721.51|15683.51|15718.28|15680.28|10
1615564390000|2021-03-12 15:53:10|15722.42|15684.42|15726.25|15688.25|15726.25|15688.25|15721.18|15683.18|10
1615564400000|2021-03-12 15:53:20|15726.83|15688.83|15736.94|15698.94|15736.94|15698.94|15726.83|15688.83|10
1615564410000|2021-03-12 15:53:30|15740.02|15702.02|15753.23|15715.23|15753.23|15715.23|15740.02|15702.02|10
1615564420000|2021-03-12 15:53:40|15753.67|15715.67|15758.94|15720.94|15759.47|15721.47|15752.98|15714.98|10
1615564430000|2021-03-12 15:53:50|15760.04|15722.04|15761.36|15723.36|15761.59|15723.59|15758.66|15720.66|10
1615564440000|2021-03-12 15:54:00|15761.06|15723.06|15758.99|15720.99|15761.06|15723.06|15758.99|15720.99|10
1615564450000|2021-03-12 15:54:10|15759.89|15721.89|15756.83|15718.83|15759.89|15721.89|15756.83|15718.83|10
1615564460000|2021-03-12 15:54:20|15757.87|15719.87|15754.21|15716.21|15757.87|15719.87|15754.21|15716.21|10
1615564470000|2021-03-12 15:54:30|15754.39|15716.39|15755.42|15717.42|15756.62|15718.62|15754.39|15716.39|10
1615564480000|2021-03-12 15:54:40|15754.01|15716.01|15752.99|15714.99|15754.22|15716.22|15752.99|15714.99|10
1615564490000|2021-03-12 15:54:50|15751.42|15713.42|15751.45|15713.45|15751.56|15713.56|15750.93|15712.93|10
1615564500000|2021-03-12 15:55:00|15752.9|15714.9|15757.31|15719.31|15757.8|15719.8|15752.9|15714.9|10
1615564510000|2021-03-12 15:55:10|15758.22|15720.22|15757.13|15719.13|15759.75|15721.75|15757.13|15719.13|10
1615564520000|2021-03-12 15:55:20|15757.03|15719.03|15758.6|15720.6|15758.6|15720.6|15757.03|15719.03|9
1615564530000|2021-03-12 15:55:30|15758.38|15720.38|15758.92|15720.92|15758.92|15720.92|15757.28|15719.28|10
1615564540000|2021-03-12 15:55:40|15757.86|15719.86|15757.99|15719.99|15758.25|15720.25|15757.1|15719.1|10
1615564550000|2021-03-12 15:55:50|15757.74|15719.74|15758.85|15720.85|15758.93|15720.93|15757.63|15719.63|10
1615564560000|2021-03-12 15:56:00|15758.78|15720.78|15758.19|15720.19|15758.78|15720.78|15758.13|15720.13|7
1615564570000|2021-03-12 15:56:10|15759.38|15721.38|15763.02|15725.02|15763.02|15725.02|15759.38|15721.38|10
1615564580000|2021-03-12 15:56:20|15762.79|15724.79|15761.32|15723.32|15762.79|15724.79|15761.32|15723.32|10
1615564590000|2021-03-12 15:56:30|15761.08|15723.08|15762.53|15724.53|15762.53|15724.53|15761.08|15723.08|10
1615564600000|2021-03-12 15:56:40|15760.71|15722.71|15759.97|15721.97|15761.74|15723.74|15759.97|15721.97|9
1615564610000|2021-03-12 15:56:50|15760.53|15722.53|15758.32|15720.32|15760.53|15722.53|15758.32|15720.32|10
1615564620000|2021-03-12 15:57:00|15756.56|15718.56|15757.07|15719.07|15757.41|15719.41|15756.56|15718.56|10
1615564630000|2021-03-12 15:57:10|15756.45|15718.45|15763.92|15725.92|15764.15|15726.15|15756.45|15718.45|10
1615564640000|2021-03-12 15:57:20|15765.08|15727.08|15769.05|15731.05|15769.05|15731.05|15765.08|15727.08|10
1615564650000|2021-03-12 15:57:30|15767.95|15729.95|15765.55|15727.55|15768.28|15730.28|15765.55|15727.55|10
1615564660000|2021-03-12 15:57:40|15765.58|15727.58|15762.44|15724.44|15765.58|15727.58|15762.44|15724.44|9
1615564670000|2021-03-12 15:57:50|15761.06|15723.06|15753.18|15715.18|15761.06|15723.06|15752.39|15714.39|10
1615564680000|2021-03-12 15:58:00|15753.51|15715.51|15754.72|15716.72|15755.95|15717.95|15753.51|15715.51|10
1615564690000|2021-03-12 15:58:10|15753.28|15715.28|15757.23|15719.23|15757.23|15719.23|15752.98|15714.98|10
1615564700000|2021-03-12 15:58:20|15756.35|15718.35|15758.41|15720.41|15759.03|15721.03|15756.35|15718.35|10
1615564710000|2021-03-12 15:58:30|15758.14|15720.14|15759.08|15721.08|15759.68|15721.68|15758.14|15720.14|10
1615564720000|2021-03-12 15:58:40|15759.23|15721.23|15756.76|15718.76|15759.78|15721.78|15756.76|15718.76|10
1615564730000|2021-03-12 15:58:50|15756.71|15718.71|15753.99|15715.99|15756.93|15718.93|15753.99|15715.99|10
1615564740000|2021-03-12 15:59:00|15754.94|15716.94|15750.6|15712.6|15755.67|15717.67|15750.6|15712.6|9
1615564750000|2021-03-12 15:59:10|15749.66|15711.66|15746.66|15708.66|15749.66|15711.66|15746.66|15708.66|9
1615564760000|2021-03-12 15:59:20|15746.76|15708.76|15748.22|15710.22|15748.69|15710.69|15746.76|15708.76|10
1615564770000|2021-03-12 15:59:30|15748.28|15710.28|15746.15|15708.15|15749.48|15711.48|15746.15|15708.15|10
1615564780000|2021-03-12 15:59:40|15746.92|15708.92|15749.82|15711.82|15749.82|15711.82|15746.85|15708.85|10
1615564790000|2021-03-12 15:59:50|15750.2|15712.2|15754.35|15716.35|15755.1|15717.1|15750.2|15712.2|10
1615564800000|2021-03-12 16:00:00|15754.67|15716.67|15754.42|15716.42|15757.31|15719.31|15754.42|15716.42|10
1615564810000|2021-03-12 16:00:10|15754.7|15716.7|15757.43|15719.43|15757.43|15719.43|15753.98|15715.98|10
1615564820000|2021-03-12 16:00:20|15757.78|15719.78|15752.95|15714.95|15757.78|15719.78|15752.95|15714.95|10
1615564830000|2021-03-12 16:00:30|15752.58|15714.58|15779.13|15741.13|15779.13|15741.13|15751.75|15713.75|10
1615564840000|2021-03-12 16:00:40|15778.43|15740.43|15784.61|15746.61|15784.61|15746.61|15778.21|15740.21|10
1615564850000|2021-03-12 16:00:50|15785.74|15747.74|15791.98|15753.98|15791.98|15753.98|15785.74|15747.74|10
1615564860000|2021-03-12 16:01:00|15793.11|15755.11|15784.28|15746.28|15793.11|15755.11|15784.28|15746.28|10
1615564870000|2021-03-12 16:01:10|15784.5|15746.5|15785.73|15747.73|15785.73|15747.73|15783.31|15745.31|10
1615564880000|2021-03-12 16:01:20|15785.46|15747.46|15787.57|15749.57|15788.4|15750.4|15784.98|15746.98|10
1615564890000|2021-03-12 16:01:30|15788.71|15750.71|15795.41|15757.41|15795.41|15757.41|15788.71|15750.71|10
1615564900000|2021-03-12 16:01:40|15797.61|15759.61|15804.65|15766.65|15804.83|15766.83|15797.61|15759.61|10
1615564910000|2021-03-12 16:01:50|15804.55|15766.55|15806.38|15768.38|15806.38|15768.38|15804.13|15766.13|10
1615564920000|2021-03-12 16:02:00|15806.25|15768.25|15806.04|15768.04|15811.29|15773.29|15806.04|15768.04|10
1615564930000|2021-03-12 16:02:10|15805.09|15767.09|15796.28|15758.28|15805.09|15767.09|15796.28|15758.28|10
1615564940000|2021-03-12 16:02:20|15796.95|15758.95|15793.58|15755.58|15796.98|15758.98|15792.78|15754.78|10
1615564950000|2021-03-12 16:02:30|15792.37|15754.37|15789.21|15751.21|15792.52|15754.52|15789.21|15751.21|10
1615564960000|2021-03-12 16:02:40|15789.78|15751.78|15783.87|15745.87|15789.78|15751.78|15783.87|15745.87|10
1615564970000|2021-03-12 16:02:50|15783.97|15745.97|15781.17|15743.17|15783.97|15745.97|15781.17|15743.17|10
1615564980000|2021-03-12 16:03:00|15781.77|15743.77|15773.2|15735.2|15781.77|15743.77|15773.18|15735.18|10
1615564990000|2021-03-12 16:03:10|15774.29|15736.29|15769.34|15731.34|15774.29|15736.29|15769.34|15731.34|10
1615565000000|2021-03-12 16:03:20|15768|15730|15764.53|15726.53|15768.49|15730.49|15764.53|15726.53|10
1615565010000|2021-03-12 16:03:30|15763.87|15725.87|15759.81|15721.81|15764.17|15726.17|15759.81|15721.81|10
1615565020000|2021-03-12 16:03:40|15759.71|15721.71|15754.41|15716.41|15759.71|15721.71|15754.09|15716.09|10
1615565030000|2021-03-12 16:03:50|15754.51|15716.51|15758.24|15720.24|15758.24|15720.24|15754.51|15716.51|10
1615565040000|2021-03-12 16:04:00|15759.85|15721.85|15760.92|15722.92|15761.63|15723.63|15759.31|15721.31|10
1615565050000|2021-03-12 16:04:10|15760.05|15722.05|15756.96|15718.96|15761.14|15723.14|15756.96|15718.96|10
1615565060000|2021-03-12 16:04:20|15756.64|15718.64|15756.27|15718.27|15756.67|15718.67|15755.37|15717.37|10
1615565070000|2021-03-12 16:04:30|15756.94|15718.94|15752.21|15714.21|15756.94|15718.94|15752.21|15714.21|9
1615565080000|2021-03-12 16:04:40|15752|15714|15748.12|15710.12|15752.64|15714.64|15748.12|15710.12|10
1615565090000|2021-03-12 16:04:50|15747.33|15709.33|15739.2|15701.2|15747.33|15709.33|15739.2|15701.2|10
1615565100000|2021-03-12 16:05:00|15738.14|15700.14|15737.28|15699.28|15738.14|15700.14|15734.51|15696.51|10
1615565110000|2021-03-12 16:05:10|15737.59|15699.59|15737.9|15699.9|15737.9|15699.9|15735.33|15697.33|10
1615565120000|2021-03-12 16:05:20|15737.93|15699.93|15738.06|15700.06|15738.06|15700.06|15736.91|15698.91|10
1615565130000|2021-03-12 16:05:30|15738.17|15700.17|15739.14|15701.14|15739.14|15701.14|15737.46|15699.46|10
1615565140000|2021-03-12 16:05:40|15739.16|15701.16|15744.13|15706.13|15744.13|15706.13|15738.62|15700.62|9
1615565150000|2021-03-12 16:05:50|15744.95|15706.95|15746.77|15708.77|15746.77|15708.77|15744.94|15706.94|10
1615565160000|2021-03-12 16:06:00|15746.83|15708.83|15754.09|15716.09|15754.09|15716.09|15746.38|15708.38|10
1615565170000|2021-03-12 16:06:10|15756.42|15718.42|15758.16|15720.16|15758.16|15720.16|15754.93|15716.93|10
1615565180000|2021-03-12 16:06:20|15759.25|15721.25|15763.62|15725.62|15763.62|15725.62|15759.25|15721.25|10
1615565190000|2021-03-12 16:06:30|15764.3|15726.3|15768.93|15730.93|15769.36|15731.36|15764.3|15726.3|10
1615565200000|2021-03-12 16:06:40|15770.13|15732.13|15773.04|15735.04|15773.09|15735.09|15770.13|15732.13|10
1615565210000|2021-03-12 16:06:50|15773.37|15735.37|15773.49|15735.49|15773.96|15735.96|15772.75|15734.75|10
1615565220000|2021-03-12 16:07:00|15773.73|15735.73|15773.73|15735.73|15774.08|15736.08|15772.71|15734.71|10
1615565230000|2021-03-12 16:07:10|15773.65|15735.65|15775.68|15737.68|15775.68|15737.68|15773.55|15735.55|10
1615565240000|2021-03-12 16:07:20|15777.47|15739.47|15781.48|15743.48|15781.48|15743.48|15777.24|15739.24|10
1615565250000|2021-03-12 16:07:30|15781.15|15743.15|15779.23|15741.23|15781.6|15743.6|15778.45|15740.45|10
1615565260000|2021-03-12 16:07:40|15778.8|15740.8|15774.51|15736.51|15779.32|15741.32|15774.51|15736.51|9
1615565270000|2021-03-12 16:07:50|15774.55|15736.55|15767.44|15729.44|15774.55|15736.55|15767.44|15729.44|10
1615565280000|2021-03-12 16:08:00|15767.94|15729.94|15768.94|15730.94|15768.94|15730.94|15766.69|15728.69|10
1615565290000|2021-03-12 16:08:10|15768.18|15730.18|15767.7|15729.7|15768.27|15730.27|15767.7|15729.7|10
1615565300000|2021-03-12 16:08:20|15767.82|15729.82|15763.13|15725.13|15767.82|15729.82|15763.13|15725.13|10
1615565310000|2021-03-12 16:08:30|15763.36|15725.36|15760.98|15722.98|15763.36|15725.36|15760.98|15722.98|10
1615565320000|2021-03-12 16:08:40|15759.54|15721.54|15760.8|15722.8|15760.88|15722.88|15759.54|15721.54|10
1615565330000|2021-03-12 16:08:50|15762.4|15724.4|15767.63|15729.63|15767.63|15729.63|15762.4|15724.4|10
1615565340000|2021-03-12 16:09:00|15768.13|15730.13|15769.96|15731.96|15769.96|15731.96|15767.87|15729.87|10
1615565350000|2021-03-12 16:09:10|15769.95|15731.95|15770.45|15732.45|15770.45|15732.45|15769.44|15731.44|10
1615565360000|2021-03-12 16:09:20|15770.35|15732.35|15767.05|15729.05|15770.39|15732.39|15767.05|15729.05|9
1615565370000|2021-03-12 16:09:30|15766.55|15728.55|15763.75|15725.75|15766.55|15728.55|15763.39|15725.39|10
1615565380000|2021-03-12 16:09:40|15763.99|15725.99|15762.95|15724.95|15764.57|15726.57|15762.95|15724.95|10
1615565390000|2021-03-12 16:09:50|15763.4|15725.4|15760.05|15722.05|15763.54|15725.54|15760.05|15722.05|10
1615565400000|2021-03-12 16:10:00|15759.76|15721.76|15756.27|15718.27|15759.76|15721.76|15756.18|15718.18|10
1615565410000|2021-03-12 16:10:10|15755.77|15717.77|15751.82|15713.82|15755.77|15717.77|15751.82|15713.82|10
1615565420000|2021-03-12 16:10:20|15752.35|15714.35|15750.79|15712.79|15752.35|15714.35|15750.79|15712.79|10
1615565430000|2021-03-12 16:10:30|15750.68|15712.68|15752.44|15714.44|15752.44|15714.44|15750.59|15712.59|10
1615565440000|2021-03-12 16:10:40|15752.52|15714.52|15754.74|15716.74|15755.01|15717.01|15752.52|15714.52|10
1615565450000|2021-03-12 16:10:50|15754.55|15716.55|15754.87|15716.87|15755.06|15717.06|15754.17|15716.17|10
1615565460000|2021-03-12 16:11:00|15754.78|15716.78|15763.04|15725.04|15763.04|15725.04|15754.78|15716.78|10
1615565470000|2021-03-12 16:11:10|15764.19|15726.19|15774.24|15736.24|15774.24|15736.24|15764.19|15726.19|10
1615565480000|2021-03-12 16:11:20|15774.22|15736.22|15779.99|15741.99|15779.99|15741.99|15774.22|15736.22|10
1615565490000|2021-03-12 16:11:30|15783.71|15745.71|15788.64|15750.64|15788.94|15750.94|15783.71|15745.71|10
1615565500000|2021-03-12 16:11:40|15788.43|15750.43|15793.5|15755.5|15793.5|15755.5|15788.43|15750.43|10
1615565510000|2021-03-12 16:11:50|15793.82|15755.82|15799.91|15761.91|15800.59|15762.59|15793.82|15755.82|10
1615565520000|2021-03-12 16:12:00|15800.55|15762.55|15805.61|15767.61|15806.63|15768.63|15800.55|15762.55|10
1615565530000|2021-03-12 16:12:10|15805.64|15767.64|15808.73|15770.73|15808.73|15770.73|15805.13|15767.13|10
1615565540000|2021-03-12 16:12:20|15810.73|15772.73|15819.36|15781.36|15819.36|15781.36|15810.73|15772.73|10
1615565550000|2021-03-12 16:12:30|15820.83|15782.83|15814.09|15776.09|15820.83|15782.83|15812.47|15774.47|10
1615565560000|2021-03-12 16:12:40|15815.31|15777.31|15816.27|15778.27|15816.27|15778.27|15812.8|15774.8|10
1615565570000|2021-03-12 16:12:50|15818.02|15780.02|15819.63|15781.63|15820.63|15782.63|15818.02|15780.02|10
1615565580000|2021-03-12 16:13:00|15822.33|15784.33|15826.5|15788.5|15826.5|15788.5|15822.33|15784.33|10
1615565590000|2021-03-12 16:13:10|15826.96|15788.96|15831.17|15793.17|15831.29|15793.29|15826.96|15788.96|10
1615565600000|2021-03-12 16:13:20|15831.07|15793.07|15828.76|15790.76|15831.07|15793.07|15828.76|15790.76|10
1615565610000|2021-03-12 16:13:30|15828.55|15790.55|15827.17|15789.17|15829.62|15791.62|15826.91|15788.91|10
1615565620000|2021-03-12 16:13:40|15826.65|15788.65|15823.21|15785.21|15826.65|15788.65|15823.21|15785.21|10
1615565630000|2021-03-12 16:13:50|15821.72|15783.72|15814.88|15776.88|15821.72|15783.72|15814.88|15776.88|10
1615565640000|2021-03-12 16:14:00|15814.33|15776.33|15814.65|15776.65|15814.65|15776.65|15813.34|15775.34|10
1615565650000|2021-03-12 16:14:10|15814.81|15776.81|15814.56|15776.56|15815.34|15777.34|15814.05|15776.05|10
1615565660000|2021-03-12 16:14:20|15814.32|15776.32|15816.84|15778.84|15816.84|15778.84|15814.32|15776.32|10
1615565670000|2021-03-12 16:14:30|15817.01|15779.01|15816.27|15778.27|15818.31|15780.31|15816.27|15778.27|10
1615565680000|2021-03-12 16:14:40|15816.94|15778.94|15813.83|15775.83|15817.56|15779.56|15813.83|15775.83|10
1615565690000|2021-03-12 16:14:50|15814.33|15776.33|15812.57|15774.57|15814.51|15776.51|15812.05|15774.05|10
1615565700000|2021-03-12 16:15:00|15812.36|15774.36|15811.08|15773.08|15812.36|15774.36|15809.83|15771.83|10
1615565710000|2021-03-12 16:15:10|15810.83|15772.83|15808.81|15770.81|15811.4|15773.4|15807.74|15769.74|10
1615565720000|2021-03-12 16:15:20|15809.04|15771.04|15812.08|15774.08|15812.08|15774.08|15808.51|15770.51|10
1615565730000|2021-03-12 16:15:30|15814.28|15776.28|15817.23|15779.23|15817.23|15779.23|15814.28|15776.28|10
1615565740000|2021-03-12 16:15:40|15816.18|15778.18|15824.38|15786.38|15827.34|15789.34|15816.18|15778.18|10
1615565750000|2021-03-12 16:15:50|15825.9|15787.9|15833.45|15795.45|15833.45|15795.45|15825.9|15787.9|10
1615565760000|2021-03-12 16:16:00|15834.57|15796.57|15835.8|15797.8|15838.5|15800.5|15834.57|15796.57|10
1615565770000|2021-03-12 16:16:10|15835.54|15797.54|15835.16|15797.16|15836.34|15798.34|15833.47|15795.47|10
1615565780000|2021-03-12 16:16:20|15834.57|15796.57|15830.5|15792.5|15834.57|15796.57|15830.5|15792.5|10
1615565790000|2021-03-12 16:16:30|15830.98|15792.98|15830.61|15792.61|15831.44|15793.44|15829.61|15791.61|10
1615565800000|2021-03-12 16:16:40|15831.58|15793.58|15833.54|15795.54|15834.31|15796.31|15831.58|15793.58|10
1615565810000|2021-03-12 16:16:50|15833.58|15795.58|15837.03|15799.03|15837.93|15799.93|15832.85|15794.85|10
1615565820000|2021-03-12 16:17:00|15836.62|15798.62|15833.79|15795.79|15836.62|15798.62|15833.3|15795.3|10
1615565830000|2021-03-12 16:17:10|15833.88|15795.88|15833.54|15795.54|15833.88|15795.88|15830|15792|10
1615565840000|2021-03-12 16:17:20|15833.71|15795.71|15831.9|15793.9|15834.6|15796.6|15831.83|15793.83|10
1615565850000|2021-03-12 16:17:30|15832.64|15794.64|15830.5|15792.5|15832.64|15794.64|15830.47|15792.47|10
1615565860000|2021-03-12 16:17:40|15830.67|15792.67|15832.98|15794.98|15832.98|15794.98|15830.67|15792.67|10
1615565870000|2021-03-12 16:17:50|15832.88|15794.88|15833.13|15795.13|15833.13|15795.13|15831.52|15793.52|10
1615565880000|2021-03-12 16:18:00|15833.59|15795.59|15836.09|15798.09|15836.09|15798.09|15833.59|15795.59|10
1615565890000|2021-03-12 16:18:10|15838.3|15800.3|15838.19|15800.19|15839.99|15801.99|15837.75|15799.75|10
1615565900000|2021-03-12 16:18:20|15837.46|15799.46|15839.97|15801.97|15839.97|15801.97|15836.86|15798.86|10
1615565910000|2021-03-12 16:18:30|15841.57|15803.57|15847.33|15809.33|15847.61|15809.61|15841.57|15803.57|10
1615565920000|2021-03-12 16:18:40|15849.78|15811.78|15855.56|15817.56|15856.13|15818.13|15849.78|15811.78|10
1615565930000|2021-03-12 16:18:50|15856.46|15818.46|15861.5|15823.5|15861.5|15823.5|15856.46|15818.46|10
1615565940000|2021-03-12 16:19:00|15860.47|15822.47|15856.82|15818.82|15861.11|15823.11|15856.82|15818.82|10
1615565950000|2021-03-12 16:19:10|15856.62|15818.62|15852.93|15814.93|15856.75|15818.75|15852.93|15814.93|10
1615565960000|2021-03-12 16:19:20|15853.41|15815.41|15855.7|15817.7|15855.7|15817.7|15852.55|15814.55|10
1615565970000|2021-03-12 16:19:30|15856.12|15818.12|15854.74|15816.74|15856.92|15818.92|15854.74|15816.74|10
1615565980000|2021-03-12 16:19:40|15854.61|15816.61|15852.8|15814.8|15854.61|15816.61|15851.3|15813.3|10
1615565990000|2021-03-12 16:19:50|15852.92|15814.92|15856.57|15818.57|15856.57|15818.57|15852.92|15814.92|10
1615566000000|2021-03-12 16:20:00|15855.85|15817.85|15855.16|15817.16|15856.23|15818.23|15854.75|15816.75|10
1615566010000|2021-03-12 16:20:10|15854.95|15816.95|15853.03|15815.03|15855.52|15817.52|15852.86|15814.86|10
1615566020000|2021-03-12 16:20:20|15853.14|15815.14|15858.47|15820.47|15858.85|15820.85|15853.14|15815.14|10
1615566030000|2021-03-12 16:20:30|15858.5|15820.5|15858.47|15820.47|15859.21|15821.21|15857.79|15819.79|10
1615566040000|2021-03-12 16:20:40|15858.94|15820.94|15863.26|15825.26|15863.26|15825.26|15858.94|15820.94|10
1615566050000|2021-03-12 16:20:50|15862.09|15824.09|15861.3|15823.3|15862.09|15824.09|15861.01|15823.01|10
1615566060000|2021-03-12 16:21:00|15862.4|15824.4|15863.58|15825.58|15863.71|15825.71|15861.77|15823.77|10
1615566070000|2021-03-12 16:21:10|15864.03|15826.03|15865.77|15827.77|15865.94|15827.94|15864.03|15826.03|10
1615566080000|2021-03-12 16:21:20|15866.18|15828.18|15868.43|15830.43|15868.48|15830.48|15866.18|15828.18|10
1615566090000|2021-03-12 16:21:30|15868.68|15830.68|15870.02|15832.02|15870.02|15832.02|15867.99|15829.99|10
1615566100000|2021-03-12 16:21:40|15869.58|15831.58|15868.86|15830.86|15870.47|15832.47|15868.38|15830.38|10
1615566110000|2021-03-12 16:21:50|15868.43|15830.43|15867.21|15829.21|15868.43|15830.43|15866.33|15828.33|10
1615566120000|2021-03-12 16:22:00|15867.07|15829.07|15867.78|15829.78|15868|15830|15866.72|15828.72|10
1615566130000|2021-03-12 16:22:10|15867.15|15829.15|15861.02|15823.02|15867.15|15829.15|15861.02|15823.02|10
1615566140000|2021-03-12 16:22:20|15861.16|15823.16|15852.08|15814.08|15861.16|15823.16|15852.08|15814.08|10
1615566150000|2021-03-12 16:22:30|15851.89|15813.89|15847.23|15809.23|15851.89|15813.89|15847.23|15809.23|10
1615566160000|2021-03-12 16:22:40|15848.27|15810.27|15842.29|15804.29|15848.27|15810.27|15842.26|15804.26|10
1615566170000|2021-03-12 16:22:50|15839.3|15801.3|15831.88|15793.88|15839.3|15801.3|15831.56|15793.56|10
1615566180000|2021-03-12 16:23:00|15830.51|15792.51|15831.44|15793.44|15832.7|15794.7|15830.51|15792.51|10
1615566190000|2021-03-12 16:23:10|15830.79|15792.79|15823.88|15785.88|15831.16|15793.16|15823.88|15785.88|9
1615566200000|2021-03-12 16:23:20|15825.4|15787.4|15829.09|15791.09|15829.34|15791.34|15825.4|15787.4|10
1615566210000|2021-03-12 16:23:30|15829.06|15791.06|15829.7|15791.7|15830.16|15792.16|15828.19|15790.19|10
1615566220000|2021-03-12 16:23:40|15829.85|15791.85|15830|15792|15830.54|15792.54|15829.53|15791.53|10
1615566230000|2021-03-12 16:23:50|15829.92|15791.92|15828.51|15790.51|15829.92|15791.92|15828.51|15790.51|9
1615566240000|2021-03-12 16:24:00|15828.66|15790.66|15824.2|15786.2|15828.66|15790.66|15823.96|15785.96|10
1615566250000|2021-03-12 16:24:10|15824.79|15786.79|15818.99|15780.99|15824.79|15786.79|15818.96|15780.96|10
1615566260000|2021-03-12 16:24:20|15818.58|15780.58|15816.84|15778.84|15818.58|15780.58|15816.84|15778.84|10
1615566270000|2021-03-12 16:24:30|15816.43|15778.43|15816.66|15778.66|15817.18|15779.18|15816.43|15778.43|10
1615566280000|2021-03-12 16:24:40|15817.34|15779.34|15821.5|15783.5|15821.5|15783.5|15817.34|15779.34|10
1615566290000|2021-03-12 16:24:50|15821.71|15783.71|15819.96|15781.96|15821.71|15783.71|15819.96|15781.96|10
1615566300000|2021-03-12 16:25:00|15820.2|15782.2|15819.78|15781.78|15821.21|15783.21|15819.78|15781.78|10
1615566310000|2021-03-12 16:25:10|15820.08|15782.08|15809.88|15771.88|15820.08|15782.08|15809.88|15771.88|10
1615566320000|2021-03-12 16:25:20|15809.59|15771.59|15810.64|15772.64|15810.64|15772.64|15807.43|15769.43|10
1615566330000|2021-03-12 16:25:30|15810.56|15772.56|15811.53|15773.53|15811.79|15773.79|15810.42|15772.42|10
1615566340000|2021-03-12 16:25:40|15810.73|15772.73|15811.96|15773.96|15812.06|15774.06|15810.73|15772.73|10
1615566350000|2021-03-12 16:25:50|15811.82|15773.82|15808.85|15770.85|15811.87|15773.87|15808.85|15770.85|10
1615566360000|2021-03-12 16:26:00|15808.2|15770.2|15807.5|15769.5|15808.7|15770.7|15807.47|15769.47|10
1615566370000|2021-03-12 16:26:10|15806.01|15768.01|15802.22|15764.22|15806.01|15768.01|15802.22|15764.22|10
1615566380000|2021-03-12 16:26:20|15801.69|15763.69|15791.68|15753.68|15801.69|15763.69|15791.68|15753.68|10
1615566390000|2021-03-12 16:26:30|15789.13|15751.13|15785.06|15747.06|15789.76|15751.76|15785.06|15747.06|10
1615566400000|2021-03-12 16:26:40|15785.3|15747.3|15786.7|15748.7|15786.7|15748.7|15784.99|15746.99|10
1615566410000|2021-03-12 16:26:50|15787.13|15749.13|15786.97|15748.97|15787.75|15749.75|15786.4|15748.4|10
1615566420000|2021-03-12 16:27:00|15788.34|15750.34|15784.64|15746.64|15788.34|15750.34|15784.64|15746.64|10
1615566430000|2021-03-12 16:27:10|15785.04|15747.04|15783.45|15745.45|15785.04|15747.04|15783.13|15745.13|10
1615566440000|2021-03-12 16:27:20|15783.19|15745.19|15783.58|15745.58|15783.81|15745.81|15783.01|15745.01|10
1615566450000|2021-03-12 16:27:30|15783.55|15745.55|15783.08|15745.08|15783.9|15745.9|15782.66|15744.66|10
1615566460000|2021-03-12 16:27:40|15783.42|15745.42|15789.35|15751.35|15789.35|15751.35|15783.42|15745.42|10
1615566470000|2021-03-12 16:27:50|15789.7|15751.7|15792.04|15754.04|15792.12|15754.12|15789.7|15751.7|10
1615566480000|2021-03-12 16:28:00|15792.17|15754.17|15802.23|15764.23|15802.23|15764.23|15792.17|15754.17|10
1615566490000|2021-03-12 16:28:10|15804.46|15766.46|15815.19|15777.19|15815.19|15777.19|15804.46|15766.46|10
1615566500000|2021-03-12 16:28:20|15815.33|15777.33|15824.4|15786.4|15824.4|15786.4|15815.33|15777.33|10
1615566510000|2021-03-12 16:28:30|15825.26|15787.26|15829.99|15791.99|15830.13|15792.13|15825.26|15787.26|10
1615566520000|2021-03-12 16:28:40|15830.13|15792.13|15845.32|15807.32|15845.32|15807.32|15830.13|15792.13|10
1615566530000|2021-03-12 16:28:50|15846.59|15808.59|15850.41|15812.41|15852.72|15814.72|15846.59|15808.59|10
1615566540000|2021-03-12 16:29:00|15851.62|15813.62|15860.7|15822.7|15860.7|15822.7|15851.46|15813.46|10
1615566550000|2021-03-12 16:29:10|15861.46|15823.46|15863.19|15825.19|15863.7|15825.7|15861.12|15823.12|10
1615566560000|2021-03-12 16:29:20|15863.53|15825.53|15857.69|15819.69|15863.53|15825.53|15857.69|15819.69|10
1615566570000|2021-03-12 16:29:30|15857.6|15819.6|15864.33|15826.33|15864.33|15826.33|15857.6|15819.6|10
1615566580000|2021-03-12 16:29:40|15863.7|15825.7|15867.8|15829.8|15867.8|15829.8|15863.7|15825.7|10
1615566590000|2021-03-12 16:29:50|15868.45|15830.45|15872.47|15834.47|15872.47|15834.47|15867.32|15829.32|9
1615566600000|2021-03-12 16:30:00|15872.23|15834.23|15877.45|15839.45|15877.45|15839.45|15872.23|15834.23|10
1615566610000|2021-03-12 16:30:10|15876.83|15838.83|15880.33|15842.33|15880.49|15842.49|15876.83|15838.83|10
1615566620000|2021-03-12 16:30:20|15880.06|15842.06|15873.45|15835.45|15880.1|15842.1|15872.97|15834.97|10
1615566630000|2021-03-12 16:30:30|15871.93|15833.93|15861.49|15823.49|15871.93|15833.93|15861.49|15823.49|10
1615566640000|2021-03-12 16:30:40|15860.95|15822.95|15851.32|15813.32|15861.22|15823.22|15850.94|15812.94|10
1615566650000|2021-03-12 16:30:50|15851.36|15813.36|15844.6|15806.6|15851.36|15813.36|15844.6|15806.6|10
1615566660000|2021-03-12 16:31:00|15845.24|15807.24|15842.24|15804.24|15845.24|15807.24|15841.93|15803.93|10
1615566670000|2021-03-12 16:31:10|15842.21|15804.21|15844.7|15806.7|15844.78|15806.78|15841.23|15803.23|10
1615566680000|2021-03-12 16:31:20|15844.57|15806.57|15847.48|15809.48|15847.48|15809.48|15844.57|15806.57|10
1615566690000|2021-03-12 16:31:30|15846.29|15808.29|15851.54|15813.54|15851.54|15813.54|15846.29|15808.29|10
1615566700000|2021-03-12 16:31:40|15853.63|15815.63|15851.21|15813.21|15855.74|15817.74|15851.21|15813.21|10
1615566710000|2021-03-12 16:31:50|15848.67|15810.67|15837.42|15799.42|15848.67|15810.67|15837.35|15799.35|10
1615566720000|2021-03-12 16:32:00|15835.4|15797.4|15829.92|15791.92|15835.4|15797.4|15829.84|15791.84|10
1615566730000|2021-03-12 16:32:10|15830.68|15792.68|15829.82|15791.82|15831.15|15793.15|15829.72|15791.72|10
1615566740000|2021-03-12 16:32:20|15830.08|15792.08|15829.93|15791.93|15831.67|15793.67|15829.93|15791.93|10
1615566750000|2021-03-12 16:32:30|15828.85|15790.85|15829.62|15791.62|15830.96|15792.96|15828.85|15790.85|10
1615566760000|2021-03-12 16:32:40|15829.37|15791.37|15834.4|15796.4|15834.4|15796.4|15829.37|15791.37|10
1615566770000|2021-03-12 16:32:50|15834.97|15796.97|15837.02|15799.02|15838.2|15800.2|15834.97|15796.97|10
1615566780000|2021-03-12 16:33:00|15836.47|15798.47|15834.97|15796.97|15837.15|15799.15|15834.97|15796.97|10
1615566790000|2021-03-12 16:33:10|15835.82|15797.82|15834.61|15796.61|15835.82|15797.82|15833.34|15795.34|10
1615566800000|2021-03-12 16:33:20|15834.69|15796.69|15836.84|15798.84|15836.84|15798.84|15834.69|15796.69|10
1615566810000|2021-03-12 16:33:30|15836.67|15798.67|15835.59|15797.59|15836.81|15798.81|15834.6|15796.6|10
1615566820000|2021-03-12 16:33:40|15834.84|15796.84|15833.25|15795.25|15834.84|15796.84|15832.55|15794.55|10
1615566830000|2021-03-12 16:33:50|15833.18|15795.18|15835.27|15797.27|15835.27|15797.27|15832.87|15794.87|10
1615566840000|2021-03-12 16:34:00|15835.91|15797.91|15832.94|15794.94|15836.45|15798.45|15832.52|15794.52|10
1615566850000|2021-03-12 16:34:10|15833.25|15795.25|15833.83|15795.83|15835.05|15797.05|15832.89|15794.89|10
1615566860000|2021-03-12 16:34:20|15833.54|15795.54|15833.78|15795.78|15834.66|15796.66|15833.54|15795.54|10
1615566870000|2021-03-12 16:34:30|15834.33|15796.33|15837.84|15799.84|15839|15801|15834.33|15796.33|10
1615566880000|2021-03-12 16:34:40|15837.89|15799.89|15843.28|15805.28|15843.28|15805.28|15837.89|15799.89|10
1615566890000|2021-03-12 16:34:50|15843.56|15805.56|15842.7|15804.7|15845.26|15807.26|15842.7|15804.7|10
1615566900000|2021-03-12 16:35:00|15842.81|15804.81|15838.05|15800.05|15843.26|15805.26|15838.05|15800.05|10
1615566910000|2021-03-12 16:35:10|15837.31|15799.31|15835.05|15797.05|15837.53|15799.53|15835.05|15797.05|10
1615566920000|2021-03-12 16:35:20|15834.55|15796.55|15833.16|15795.16|15834.55|15796.55|15832.96|15794.96|10
1615566930000|2021-03-12 16:35:30|15832.94|15794.94|15826.96|15788.96|15832.94|15794.94|15826.28|15788.28|10
1615566940000|2021-03-12 16:35:40|15826.51|15788.51|15824.23|15786.23|15826.69|15788.69|15824.23|15786.23|10
1615566950000|2021-03-12 16:35:50|15822.92|15784.92|15822.22|15784.22|15822.92|15784.92|15821.29|15783.29|10
1615566960000|2021-03-12 16:36:00|15821.53|15783.53|15823.63|15785.63|15823.63|15785.63|15821.52|15783.52|10
1615566970000|2021-03-12 16:36:10|15824.3|15786.3|15829.19|15791.19|15829.19|15791.19|15824.22|15786.22|10
1615566980000|2021-03-12 16:36:20|15829.08|15791.08|15836.55|15798.55|15836.7|15798.7|15829.08|15791.08|10
1615566990000|2021-03-12 16:36:30|15836.45|15798.45|15837.93|15799.93|15838.08|15800.08|15836.24|15798.24|10
1615567000000|2021-03-12 16:36:40|15837.61|15799.61|15834.21|15796.21|15837.61|15799.61|15834.21|15796.21|10
1615567010000|2021-03-12 16:36:50|15834.54|15796.54|15831.83|15793.83|15835.07|15797.07|15831.83|15793.83|10
1615567020000|2021-03-12 16:37:00|15831.77|15793.77|15829|15791|15831.77|15793.77|15829|15791|10
1615567030000|2021-03-12 16:37:10|15828.87|15790.87|15826.22|15788.22|15828.87|15790.87|15826.22|15788.22|10
1615567040000|2021-03-12 16:37:20|15825.63|15787.63|15823.53|15785.53|15825.63|15787.63|15823.52|15785.52|10
1615567050000|2021-03-12 16:37:30|15824.15|15786.15|15826.19|15788.19|15826.39|15788.39|15824.15|15786.15|10
1615567060000|2021-03-12 16:37:40|15826.99|15788.99|15832|15794|15832|15794|15826.99|15788.99|10
1615567070000|2021-03-12 16:37:50|15831.91|15793.91|15833.63|15795.63|15833.63|15795.63|15831.73|15793.73|9
1615567080000|2021-03-12 16:38:00|15832.82|15794.82|15834.74|15796.74|15834.81|15796.81|15832.64|15794.64|10
1615567090000|2021-03-12 16:38:10|15834.71|15796.71|15837.51|15799.51|15837.51|15799.51|15834.71|15796.71|10
1615567100000|2021-03-12 16:38:20|15837.74|15799.74|15836.41|15798.41|15837.74|15799.74|15836.41|15798.41|10
1615567110000|2021-03-12 16:38:30|15837.16|15799.16|15839.46|15801.46|15840.41|15802.41|15837.16|15799.16|10
1615567120000|2021-03-12 16:38:40|15839.65|15801.65|15841.31|15803.31|15841.31|15803.31|15838.5|15800.5|10
1615567130000|2021-03-12 16:38:50|15841.22|15803.22|15848.13|15810.13|15848.13|15810.13|15841.22|15803.22|10
1615567140000|2021-03-12 16:39:00|15848.23|15810.23|15856.18|15818.18|15858.83|15820.83|15848.23|15810.23|10
1615567150000|2021-03-12 16:39:10|15856.51|15818.51|15851.13|15813.13|15856.54|15818.54|15851.13|15813.13|10
1615567160000|2021-03-12 16:39:20|15850.16|15812.16|15844.56|15806.56|15850.16|15812.16|15844.56|15806.56|10
1615567170000|2021-03-12 16:39:30|15844.36|15806.36|15842.95|15804.95|15844.36|15806.36|15842.95|15804.95|10
1615567180000|2021-03-12 16:39:40|15843.58|15805.58|15838.14|15800.14|15843.58|15805.58|15838.14|15800.14|10
1615567190000|2021-03-12 16:39:50|15838.23|15800.23|15834.69|15796.69|15838.23|15800.23|15834.32|15796.32|10
1615567200000|2021-03-12 16:40:00|15834.51|15796.51|15831.78|15793.78|15835.58|15797.58|15831.78|15793.78|10
1615567210000|2021-03-12 16:40:10|15832.45|15794.45|15830.55|15792.55|15832.45|15794.45|15830.24|15792.24|10
1615567220000|2021-03-12 16:40:20|15830.42|15792.42|15829.33|15791.33|15830.42|15792.42|15828.47|15790.47|10
1615567230000|2021-03-12 16:40:30|15829.68|15791.68|15829.77|15791.77|15830.35|15792.35|15829.39|15791.39|10
1615567240000|2021-03-12 16:40:40|15829.61|15791.61|15828.94|15790.94|15829.61|15791.61|15828.49|15790.49|9
1615567250000|2021-03-12 16:40:50|15828.75|15790.75|15830|15792|15830|15792|15827.6|15789.6|10
1615567260000|2021-03-12 16:41:00|15829.38|15791.38|15825.63|15787.63|15829.38|15791.38|15825.63|15787.63|9
1615567270000|2021-03-12 16:41:10|15825.54|15787.54|15827.57|15789.57|15827.57|15789.57|15822.81|15784.81|10
1615567280000|2021-03-12 16:41:20|15827.19|15789.19|15834.07|15796.07|15834.07|15796.07|15827.19|15789.19|10
1615567290000|2021-03-12 16:41:30|15835.12|15797.12|15832.12|15794.12|15835.16|15797.16|15831.28|15793.28|9
1615567300000|2021-03-12 16:41:40|15831.76|15793.76|15830.28|15792.28|15832.25|15794.25|15830.28|15792.28|10
1615567310000|2021-03-12 16:41:50|15829.9|15791.9|15829.55|15791.55|15830.36|15792.36|15829.08|15791.08|10
1615567320000|2021-03-12 16:42:00|15829.29|15791.29|15828.39|15790.39|15830.02|15792.02|15828.39|15790.39|10
1615567330000|2021-03-12 16:42:10|15828.92|15790.92|15829.08|15791.08|15829.91|15791.91|15828.89|15790.89|9
1615567340000|2021-03-12 16:42:20|15829.27|15791.27|15828.41|15790.41|15829.87|15791.87|15828.26|15790.26|10
1615567350000|2021-03-12 16:42:30|15827.54|15789.54|15822.63|15784.63|15828.17|15790.17|15822.63|15784.63|10
1615567360000|2021-03-12 16:42:40|15823.17|15785.17|15821.98|15783.98|15823.17|15785.17|15821.2|15783.2|10
1615567370000|2021-03-12 16:42:50|15823.31|15785.31|15822.39|15784.39|15823.68|15785.68|15821.87|15783.87|10
1615567380000|2021-03-12 16:43:00|15822.3|15784.3|15816.96|15778.96|15822.73|15784.73|15816.96|15778.96|9
1615567390000|2021-03-12 16:43:10|15817.1|15779.1|15812.23|15774.23|15817.72|15779.72|15812.23|15774.23|10
1615567400000|2021-03-12 16:43:20|15812.98|15774.98|15814.69|15776.69|15814.69|15776.69|15812.31|15774.31|10
1615567410000|2021-03-12 16:43:30|15814.7|15776.7|15814.92|15776.92|15815.6|15777.6|15814.4|15776.4|10
1615567420000|2021-03-12 16:43:40|15815.09|15777.09|15815.04|15777.04|15815.55|15777.55|15814.47|15776.47|10
1615567430000|2021-03-12 16:43:50|15814.77|15776.77|15814.24|15776.24|15815.09|15777.09|15813.18|15775.18|10
1615567440000|2021-03-12 16:44:00|15814.19|15776.19|15813.28|15775.28|15814.47|15776.47|15813.14|15775.14|9
1615567450000|2021-03-12 16:44:10|15812.84|15774.84|15812.82|15774.82|15812.84|15774.84|15810.19|15772.19|10
1615567460000|2021-03-12 16:44:20|15812.2|15774.2|15821.22|15783.22|15821.22|15783.22|15812.2|15774.2|10
1615567470000|2021-03-12 16:44:30|15821.29|15783.29|15822.15|15784.15|15823.04|15785.04|15821.27|15783.27|10
1615567480000|2021-03-12 16:44:40|15822.03|15784.03|15819.48|15781.48|15822.1|15784.1|15819.48|15781.48|10
1615567490000|2021-03-12 16:44:50|15819.06|15781.06|15819.6|15781.6|15821.1|15783.1|15819.05|15781.05|9
1615567500000|2021-03-12 16:45:00|15819.72|15781.72|15817.02|15779.02|15819.72|15781.72|15817.02|15779.02|10
1615567510000|2021-03-12 16:45:10|15815.2|15777.2|15810.93|15772.93|15815.46|15777.46|15810.84|15772.84|10
1615567520000|2021-03-12 16:45:20|15810.84|15772.84|15805.85|15767.85|15810.84|15772.84|15805.27|15767.27|10
1615567530000|2021-03-12 16:45:30|15805.32|15767.32|15797.43|15759.43|15805.32|15767.32|15797.43|15759.43|10
1615567540000|2021-03-12 16:45:40|15797.16|15759.16|15795.61|15757.61|15797.16|15759.16|15795.61|15757.61|10
1615567550000|2021-03-12 16:45:50|15795.54|15757.54|15791.6|15753.6|15795.64|15757.64|15791.6|15753.6|10
1615567560000|2021-03-12 16:46:00|15791.69|15753.69|15785.89|15747.89|15791.69|15753.69|15785.89|15747.89|10
1615567570000|2021-03-12 16:46:10|15784.46|15746.46|15782.19|15744.19|15785.18|15747.18|15782.19|15744.19|10
1615567580000|2021-03-12 16:46:20|15781.13|15743.13|15777.23|15739.23|15781.13|15743.13|15777.23|15739.23|10
1615567590000|2021-03-12 16:46:30|15776.83|15738.83|15770.12|15732.12|15776.83|15738.83|15770.12|15732.12|10
1615567600000|2021-03-12 16:46:40|15769.62|15731.62|15763.7|15725.7|15769.62|15731.62|15762.68|15724.68|10
1615567610000|2021-03-12 16:46:50|15762.88|15724.88|15759.18|15721.18|15762.88|15724.88|15759.18|15721.18|10
1615567620000|2021-03-12 16:47:00|15758.74|15720.74|15753.03|15715.03|15758.74|15720.74|15753.03|15715.03|10
1615567630000|2021-03-12 16:47:10|15752.46|15714.46|15753.57|15715.57|15753.57|15715.57|15749.69|15711.69|10
1615567640000|2021-03-12 16:47:20|15754.35|15716.35|15758.98|15720.98|15758.98|15720.98|15754.35|15716.35|10
1615567650000|2021-03-12 16:47:30|15759.94|15721.94|15768.96|15730.96|15768.96|15730.96|15759.94|15721.94|10
1615567660000|2021-03-12 16:47:40|15769.22|15731.22|15775.84|15737.84|15775.84|15737.84|15769.22|15731.22|10
1615567670000|2021-03-12 16:47:50|15777.13|15739.13|15780.21|15742.21|15780.21|15742.21|15777.13|15739.13|10
1615567680000|2021-03-12 16:48:00|15780.09|15742.09|15777.09|15739.09|15780.09|15742.09|15775.58|15737.58|10
1615567690000|2021-03-12 16:48:10|15776.17|15738.17|15772.36|15734.36|15776.17|15738.17|15772.36|15734.36|10
1615567700000|2021-03-12 16:48:20|15772.87|15734.87|15772.62|15734.62|15774|15736|15771.78|15733.78|10
1615567710000|2021-03-12 16:48:30|15773.08|15735.08|15771.92|15733.92|15773.45|15735.45|15771.92|15733.92|10
1615567720000|2021-03-12 16:48:40|15771.99|15733.99|15773.02|15735.02|15773.04|15735.04|15771.89|15733.89|10
1615567730000|2021-03-12 16:48:50|15772.43|15734.43|15780.99|15742.99|15780.99|15742.99|15772.24|15734.24|10
1615567740000|2021-03-12 16:49:00|15784.58|15746.58|15796.11|15758.11|15796.11|15758.11|15784.58|15746.58|10
1615567750000|2021-03-12 16:49:10|15794.74|15756.74|15798.93|15760.93|15798.93|15760.93|15794.52|15756.52|10
1615567760000|2021-03-12 16:49:20|15799.45|15761.45|15800.77|15762.77|15802.91|15764.91|15799.45|15761.45|10
1615567770000|2021-03-12 16:49:30|15800.42|15762.42|15797.43|15759.43|15801.1|15763.1|15797.2|15759.2|10
1615567780000|2021-03-12 16:49:40|15797.42|15759.42|15796.77|15758.77|15797.81|15759.81|15796.13|15758.13|10
1615567790000|2021-03-12 16:49:50|15796.69|15758.69|15797.24|15759.24|15797.58|15759.58|15796.06|15758.06|10
1615567800000|2021-03-12 16:50:00|15796.55|15758.55|15796.42|15758.42|15797.34|15759.34|15796.15|15758.15|10
1615567810000|2021-03-12 16:50:10|15796.77|15758.77|15804.58|15766.58|15804.58|15766.58|15796.77|15758.77|10
1615567820000|2021-03-12 16:50:20|15805.7|15767.7|15816.55|15778.55|15816.55|15778.55|15805.7|15767.7|10
1615567830000|2021-03-12 16:50:30|15815.35|15777.35|15812.52|15774.52|15815.35|15777.35|15812.31|15774.31|10
1615567840000|2021-03-12 16:50:40|15812.76|15774.76|15812.93|15774.93|15813.59|15775.59|15812.16|15774.16|10
1615567850000|2021-03-12 16:50:50|15814.33|15776.33|15810.1|15772.1|15814.33|15776.33|15810.1|15772.1|10
1615567860000|2021-03-12 16:51:00|15809.53|15771.53|15804.55|15766.55|15809.53|15771.53|15804.55|15766.55|9
1615567870000|2021-03-12 16:51:10|15804.2|15766.2|15802.8|15764.8|15804.94|15766.94|15802.58|15764.58|10
1615567880000|2021-03-12 16:51:20|15802.88|15764.88|15800.38|15762.38|15802.94|15764.94|15800.38|15762.38|10
1615567890000|2021-03-12 16:51:30|15799.51|15761.51|15797.12|15759.12|15799.51|15761.51|15796.58|15758.58|10
1615567900000|2021-03-12 16:51:40|15797.09|15759.09|15795.32|15757.32|15797.09|15759.09|15795.32|15757.32|10
1615567910000|2021-03-12 16:51:50|15795.93|15757.93|15799.1|15761.1|15799.1|15761.1|15794.18|15756.18|10
1615567920000|2021-03-12 16:52:00|15799.14|15761.14|15802.09|15764.09|15802.62|15764.62|15799.14|15761.14|10
1615567930000|2021-03-12 16:52:10|15802.75|15764.75|15801.24|15763.24|15802.93|15764.93|15801.24|15763.24|10
1615567940000|2021-03-12 16:52:20|15801.29|15763.29|15799.28|15761.28|15801.29|15763.29|15799.28|15761.28|10
1615567950000|2021-03-12 16:52:30|15800.11|15762.11|15800.39|15762.39|15800.65|15762.65|15799.66|15761.66|10
1615567960000|2021-03-12 16:52:40|15799.63|15761.63|15801.75|15763.75|15801.75|15763.75|15799.63|15761.63|10
1615567970000|2021-03-12 16:52:50|15802.82|15764.82|15802.99|15764.99|15802.99|15764.99|15802.28|15764.28|10
1615567980000|2021-03-12 16:53:00|15804.46|15766.46|15803.29|15765.29|15805.99|15767.99|15803.29|15765.29|10
1615567990000|2021-03-12 16:53:10|15803.38|15765.38|15799.04|15761.04|15803.38|15765.38|15799.04|15761.04|10
1615568000000|2021-03-12 16:53:20|15799.12|15761.12|15792.66|15754.66|15799.12|15761.12|15792.66|15754.66|10
1615568010000|2021-03-12 16:53:30|15792.24|15754.24|15789.96|15751.96|15792.62|15754.62|15789.96|15751.96|10
1615568020000|2021-03-12 16:53:40|15788.94|15750.94|15787.85|15749.85|15789.21|15751.21|15787.85|15749.85|10
1615568030000|2021-03-12 16:53:50|15787.09|15749.09|15787.11|15749.11|15787.6|15749.6|15786.79|15748.79|10
1615568040000|2021-03-12 16:54:00|15787.7|15749.7|15783.7|15745.7|15787.7|15749.7|15783.7|15745.7|9
1615568050000|2021-03-12 16:54:10|15783.69|15745.69|15778.43|15740.43|15783.69|15745.69|15778.43|15740.43|10
1615568060000|2021-03-12 16:54:20|15778.41|15740.41|15777.56|15739.56|15778.41|15740.41|15776.56|15738.56|10
1615568070000|2021-03-12 16:54:30|15777.3|15739.3|15775.31|15737.31|15777.3|15739.3|15775.3|15737.3|10
1615568080000|2021-03-12 16:54:40|15774.22|15736.22|15775.71|15737.71|15775.96|15737.96|15774.22|15736.22|9
1615568090000|2021-03-12 16:54:50|15775.68|15737.68|15777.06|15739.06|15777.06|15739.06|15775.5|15737.5|10
1615568100000|2021-03-12 16:55:00|15777.62|15739.62|15779.23|15741.23|15779.55|15741.55|15777.62|15739.62|10
1615568110000|2021-03-12 16:55:10|15779.56|15741.56|15783.4|15745.4|15783.4|15745.4|15779.39|15741.39|10
1615568120000|2021-03-12 16:55:20|15783.52|15745.52|15788.44|15750.44|15788.46|15750.46|15783.52|15745.52|10
1615568130000|2021-03-12 16:55:30|15788.49|15750.49|15783.4|15745.4|15788.68|15750.68|15783.4|15745.4|10
1615568140000|2021-03-12 16:55:40|15783.14|15745.14|15781.44|15743.44|15783.14|15745.14|15779.94|15741.94|10
1615568150000|2021-03-12 16:55:50|15781.56|15743.56|15782.35|15744.35|15783.38|15745.38|15780.1|15742.1|10
1615568160000|2021-03-12 16:56:00|15782.24|15744.24|15783.11|15745.11|15783.11|15745.11|15781.71|15743.71|10
1615568170000|2021-03-12 16:56:10|15782.35|15744.35|15782.45|15744.45|15782.98|15744.98|15782.1|15744.1|10
1615568180000|2021-03-12 16:56:20|15782|15744|15779.4|15741.4|15782.02|15744.02|15779.4|15741.4|10
1615568190000|2021-03-12 16:56:30|15778.34|15740.34|15776.72|15738.72|15778.36|15740.36|15776.72|15738.72|9
1615568200000|2021-03-12 16:56:40|15776.19|15738.19|15777.71|15739.71|15778.04|15740.04|15776.19|15738.19|10
1615568210000|2021-03-12 16:56:50|15777.57|15739.57|15778.06|15740.06|15778.31|15740.31|15777.57|15739.57|10
1615568220000|2021-03-12 16:57:00|15778.03|15740.03|15777.82|15739.82|15778.03|15740.03|15777.77|15739.77|8
1615568230000|2021-03-12 16:57:10|15777.88|15739.88|15776|15738|15777.88|15739.88|15775.38|15737.38|10
1615568240000|2021-03-12 16:57:20|15776.22|15738.22|15778.44|15740.44|15778.44|15740.44|15776|15738|10
1615568250000|2021-03-12 16:57:30|15778.51|15740.51|15781.82|15743.82|15781.82|15743.82|15778.51|15740.51|10
1615568260000|2021-03-12 16:57:40|15782.4|15744.4|15784.91|15746.91|15785.14|15747.14|15782.4|15744.4|10
1615568270000|2021-03-12 16:57:50|15784.42|15746.42|15781.5|15743.5|15784.42|15746.42|15781.49|15743.49|10
1615568280000|2021-03-12 16:58:00|15782.21|15744.21|15780.4|15742.4|15782.56|15744.56|15780.4|15742.4|10
1615568290000|2021-03-12 16:58:10|15780.32|15742.32|15777.71|15739.71|15780.32|15742.32|15777.71|15739.71|10
1615568300000|2021-03-12 16:58:20|15777.24|15739.24|15777.42|15739.42|15778.04|15740.04|15776.98|15738.98|10
1615568310000|2021-03-12 16:58:30|15776.73|15738.73|15774.17|15736.17|15776.73|15738.73|15774.17|15736.17|10
1615568320000|2021-03-12 16:58:40|15774.54|15736.54|15772.47|15734.47|15774.54|15736.54|15772.38|15734.38|10
1615568330000|2021-03-12 16:58:50|15771.54|15733.54|15771.55|15733.55|15772.16|15734.16|15771.14|15733.14|10
1615568340000|2021-03-12 16:59:00|15771.49|15733.49|15771.11|15733.11|15772.09|15734.09|15771.1|15733.1|10
1615568350000|2021-03-12 16:59:10|15770.76|15732.76|15767.31|15729.31|15770.95|15732.95|15767.31|15729.31|10
1615568360000|2021-03-12 16:59:20|15768.22|15730.22|15770.64|15732.64|15770.64|15732.64|15768.02|15730.02|10
1615568370000|2021-03-12 16:59:30|15771.52|15733.52|15775.7|15737.7|15775.7|15737.7|15771.18|15733.18|10
1615568380000|2021-03-12 16:59:40|15775.73|15737.73|15780.33|15742.33|15780.95|15742.95|15775.73|15737.73|10
1615568390000|2021-03-12 16:59:50|15782.45|15744.45|15783.96|15745.96|15784.44|15746.44|15782.38|15744.38|10
1615568400000|2021-03-12 17:00:00|15784.08|15746.08|15785.78|15747.78|15785.78|15747.78|15781.9|15743.9|10
1615568410000|2021-03-12 17:00:10|15784.82|15746.82|15796.79|15758.79|15796.79|15758.79|15784.82|15746.82|10
1615568420000|2021-03-12 17:00:20|15800.13|15762.13|15805.48|15767.48|15805.48|15767.48|15799.39|15761.39|10
1615568430000|2021-03-12 17:00:30|15805.64|15767.64|15808.95|15770.95|15808.95|15770.95|15805.64|15767.64|10
1615568440000|2021-03-12 17:00:40|15809.48|15771.48|15819.43|15781.43|15819.43|15781.43|15809.48|15771.48|9
1615568450000|2021-03-12 17:00:50|15820.35|15782.35|15825.29|15787.29|15826.13|15788.13|15820.35|15782.35|10
1615568460000|2021-03-12 17:01:00|15826.9|15788.9|15825.17|15787.17|15828.2|15790.2|15825.17|15787.17|10
1615568470000|2021-03-12 17:01:10|15824.87|15786.87|15818.25|15780.25|15825.44|15787.44|15818.25|15780.25|10
1615568480000|2021-03-12 17:01:20|15817.57|15779.57|15814.65|15776.65|15817.57|15779.57|15814.65|15776.65|10
1615568490000|2021-03-12 17:01:30|15813.96|15775.96|15811.81|15773.81|15813.96|15775.96|15810.6|15772.6|10
1615568500000|2021-03-12 17:01:40|15812.09|15774.09|15811.21|15773.21|15812.77|15774.77|15811.21|15773.21|10
1615568510000|2021-03-12 17:01:50|15810.66|15772.66|15810.43|15772.43|15812.03|15774.03|15810.43|15772.43|10
1615568520000|2021-03-12 17:02:00|15810|15772|15805.15|15767.15|15810|15772|15805.15|15767.15|9
1615568530000|2021-03-12 17:02:10|15804.29|15766.29|15804.04|15766.04|15804.29|15766.29|15803.18|15765.18|10
1615568540000|2021-03-12 17:02:20|15803.7|15765.7|15794.66|15756.66|15803.7|15765.7|15794.66|15756.66|10
1615568550000|2021-03-12 17:02:30|15794.22|15756.22|15792.94|15754.94|15794.33|15756.33|15792.25|15754.25|10
1615568560000|2021-03-12 17:02:40|15794.3|15756.3|15789.67|15751.67|15794.36|15756.36|15789.67|15751.67|9
1615568570000|2021-03-12 17:02:50|15788.93|15750.93|15787.31|15749.31|15788.93|15750.93|15787.11|15749.11|10
1615568580000|2021-03-12 17:03:00|15787.76|15749.76|15789.88|15751.88|15789.88|15751.88|15786.58|15748.58|10
1615568590000|2021-03-12 17:03:10|15791.65|15753.65|15793|15755|15793|15755|15791.65|15753.65|10
1615568600000|2021-03-12 17:03:20|15792.37|15754.37|15783.49|15745.49|15793.03|15755.03|15783.49|15745.49|10
1615568610000|2021-03-12 17:03:30|15782.39|15744.39|15786.29|15748.29|15786.29|15748.29|15782.39|15744.39|10
1615568620000|2021-03-12 17:03:40|15786.5|15748.5|15789.25|15751.25|15789.79|15751.79|15786.5|15748.5|10
1615568630000|2021-03-12 17:03:50|15789.72|15751.72|15789.62|15751.62|15789.72|15751.72|15788.46|15750.46|10
1615568640000|2021-03-12 17:04:00|15789.33|15751.33|15791.69|15753.69|15791.69|15753.69|15789.33|15751.33|10
1615568650000|2021-03-12 17:04:10|15791.74|15753.74|15791.53|15753.53|15792.46|15754.46|15791.53|15753.53|10
1615568660000|2021-03-12 17:04:20|15791.72|15753.72|15791.58|15753.58|15791.72|15753.72|15791.13|15753.13|10
1615568670000|2021-03-12 17:04:30|15790.7|15752.7|15792.87|15754.87|15792.9|15754.9|15790.7|15752.7|10
1615568680000|2021-03-12 17:04:40|15793.21|15755.21|15796.2|15758.2|15796.22|15758.22|15793.21|15755.21|10
1615568690000|2021-03-12 17:04:50|15795.95|15757.95|15795.65|15757.65|15796.8|15758.8|15795.65|15757.65|9
1615568700000|2021-03-12 17:05:00|15795.2|15757.2|15796.73|15758.73|15796.73|15758.73|15794.2|15756.2|10
1615568710000|2021-03-12 17:05:10|15796.62|15758.62|15800.95|15762.95|15800.95|15762.95|15796.62|15758.62|10
1615568720000|2021-03-12 17:05:20|15801.59|15763.59|15801.34|15763.34|15804.57|15766.57|15800.68|15762.68|10
1615568730000|2021-03-12 17:05:30|15799.8|15761.8|15801.99|15763.99|15802.55|15764.55|15799.8|15761.8|10
1615568740000|2021-03-12 17:05:40|15801.46|15763.46|15805.23|15767.23|15805.43|15767.43|15801.46|15763.46|10
1615568750000|2021-03-12 17:05:50|15805.76|15767.76|15805.93|15767.93|15805.93|15767.93|15805.04|15767.04|10
1615568760000|2021-03-12 17:06:00|15805.34|15767.34|15804.23|15766.23|15805.34|15767.34|15804.23|15766.23|10
1615568770000|2021-03-12 17:06:10|15804.44|15766.44|15799.62|15761.62|15804.44|15766.44|15799.62|15761.62|10
1615568780000|2021-03-12 17:06:20|15799.37|15761.37|15800.05|15762.05|15800.05|15762.05|15798.83|15760.83|9
1615568790000|2021-03-12 17:06:30|15799.19|15761.19|15799.89|15761.89|15800.5|15762.5|15797.7|15759.7|10
1615568800000|2021-03-12 17:06:40|15799.83|15761.83|15797.78|15759.78|15799.98|15761.98|15797.78|15759.78|10
1615568810000|2021-03-12 17:06:50|15797.87|15759.87|15797.78|15759.78|15797.94|15759.94|15797.08|15759.08|10
1615568820000|2021-03-12 17:07:00|15797.69|15759.69|15793.3|15755.3|15797.69|15759.69|15793.3|15755.3|10
1615568830000|2021-03-12 17:07:10|15793.53|15755.53|15791.34|15753.34|15793.89|15755.89|15791.34|15753.34|10
1615568840000|2021-03-12 17:07:20|15790.4|15752.4|15787.41|15749.41|15790.4|15752.4|15787.41|15749.41|10
1615568850000|2021-03-12 17:07:30|15787.57|15749.57|15785.03|15747.03|15787.71|15749.71|15785.03|15747.03|10
1615568860000|2021-03-12 17:07:40|15784.37|15746.37|15783.33|15745.33|15784.41|15746.41|15782.96|15744.96|10
1615568870000|2021-03-12 17:07:50|15783.22|15745.22|15782.38|15744.38|15783.95|15745.95|15782.38|15744.38|10
1615568880000|2021-03-12 17:08:00|15781.75|15743.75|15781.96|15743.96|15781.96|15743.96|15781.39|15743.39|10
1615568890000|2021-03-12 17:08:10|15782.11|15744.11|15780.61|15742.61|15782.43|15744.43|15780.61|15742.61|10
1615568900000|2021-03-12 17:08:20|15780.92|15742.92|15776.23|15738.23|15780.92|15742.92|15776.23|15738.23|10
1615568910000|2021-03-12 17:08:30|15775.17|15737.17|15772.26|15734.26|15775.17|15737.17|15771.97|15733.97|10
1615568920000|2021-03-12 17:08:40|15771.89|15733.89|15768.57|15730.57|15771.89|15733.89|15768.57|15730.57|10
1615568930000|2021-03-12 17:08:50|15768.7|15730.7|15762.14|15724.14|15768.7|15730.7|15762.14|15724.14|10
1615568940000|2021-03-12 17:09:00|15762.2|15724.2|15762.76|15724.76|15762.76|15724.76|15761.01|15723.01|10
1615568950000|2021-03-12 17:09:10|15762.81|15724.81|15764.87|15726.87|15765.2|15727.2|15762.81|15724.81|10
1615568960000|2021-03-12 17:09:20|15765.16|15727.16|15768.13|15730.13|15768.7|15730.7|15765.16|15727.16|10
1615568970000|2021-03-12 17:09:30|15767.06|15729.06|15772.94|15734.94|15772.94|15734.94|15767.06|15729.06|10
1615568980000|2021-03-12 17:09:40|15774.06|15736.06|15775.99|15737.99|15775.99|15737.99|15773.36|15735.36|10
1615568990000|2021-03-12 17:09:50|15775.49|15737.49|15777.63|15739.63|15777.63|15739.63|15775.49|15737.49|10
1615569000000|2021-03-12 17:10:00|15777.34|15739.34|15779.07|15741.07|15779.07|15741.07|15777.34|15739.34|10
1615569010000|2021-03-12 17:10:10|15779.44|15741.44|15781.39|15743.39|15781.39|15743.39|15779.44|15741.44|10
1615569020000|2021-03-12 17:10:20|15781.9|15743.9|15783.03|15745.03|15783.59|15745.59|15781.47|15743.47|10
1615569030000|2021-03-12 17:10:30|15783.26|15745.26|15785.07|15747.07|15785.34|15747.34|15783.26|15745.26|10
1615569040000|2021-03-12 17:10:40|15785.02|15747.02|15788|15750|15788|15750|15785.02|15747.02|10
1615569050000|2021-03-12 17:10:50|15787.89|15749.89|15791.85|15753.85|15791.85|15753.85|15787.89|15749.89|8
1615569060000|2021-03-12 17:11:00|15791.33|15753.33|15779.82|15741.82|15791.33|15753.33|15779.82|15741.82|10
1615569070000|2021-03-12 17:11:10|15779.51|15741.51|15778.13|15740.13|15779.63|15741.63|15776.9|15738.9|10
1615569080000|2021-03-12 17:11:20|15778.46|15740.46|15783.11|15745.11|15783.14|15745.14|15778.37|15740.37|10
1615569090000|2021-03-12 17:11:30|15784.6|15746.6|15786.77|15748.77|15786.77|15748.77|15784.6|15746.6|10
1615569100000|2021-03-12 17:11:40|15787.65|15749.65|15786.79|15748.79|15788.04|15750.04|15786.79|15748.79|10
1615569110000|2021-03-12 17:11:50|15786.23|15748.23|15785.22|15747.22|15786.53|15748.53|15785.22|15747.22|10
1615569120000|2021-03-12 17:12:00|15785.08|15747.08|15788.73|15750.73|15788.73|15750.73|15785.08|15747.08|10
1615569130000|2021-03-12 17:12:10|15788.8|15750.8|15794.08|15756.08|15794.27|15756.27|15788.8|15750.8|10
1615569140000|2021-03-12 17:12:20|15794.01|15756.01|15797.2|15759.2|15797.45|15759.45|15794.01|15756.01|10
1615569150000|2021-03-12 17:12:30|15797|15759|15795.25|15757.25|15797|15759|15795.25|15757.25|10
1615569160000|2021-03-12 17:12:40|15795.51|15757.51|15793.48|15755.48|15795.51|15757.51|15793.48|15755.48|9
1615569170000|2021-03-12 17:12:50|15793.89|15755.89|15794.98|15756.98|15795.03|15757.03|15793.89|15755.89|10
1615569180000|2021-03-12 17:13:00|15794.88|15756.88|15791.41|15753.41|15794.88|15756.88|15791.41|15753.41|10
1615569190000|2021-03-12 17:13:10|15791.03|15753.03|15787.9|15749.9|15791.65|15753.65|15787.9|15749.9|10
1615569200000|2021-03-12 17:13:20|15787.62|15749.62|15788.41|15750.41|15788.48|15750.48|15786.5|15748.5|10
1615569210000|2021-03-12 17:13:30|15788.25|15750.25|15788.68|15750.68|15788.9|15750.9|15787.96|15749.96|10
1615569220000|2021-03-12 17:13:40|15788.99|15750.99|15791.48|15753.48|15791.48|15753.48|15788.99|15750.99|10
1615569230000|2021-03-12 17:13:50|15790.83|15752.83|15791.09|15753.09|15791.5|15753.5|15790.61|15752.61|10
1615569240000|2021-03-12 17:14:00|15790.78|15752.78|15791.77|15753.77|15791.77|15753.77|15790.64|15752.64|10
1615569250000|2021-03-12 17:14:10|15792.07|15754.07|15792.31|15754.31|15792.31|15754.31|15790.79|15752.79|10
1615569260000|2021-03-12 17:14:20|15792.09|15754.09|15793.27|15755.27|15793.36|15755.36|15791.94|15753.94|10
1615569270000|2021-03-12 17:14:30|15792.79|15754.79|15793.84|15755.84|15793.84|15755.84|15792.79|15754.79|10
1615569280000|2021-03-12 17:14:40|15793.08|15755.08|15793.6|15755.6|15793.72|15755.72|15793.08|15755.08|10
1615569290000|2021-03-12 17:14:50|15793.51|15755.51|15795.28|15757.28|15795.28|15757.28|15793.51|15755.51|10
1615569300000|2021-03-12 17:15:00|15795.42|15757.42|15794.53|15756.53|15795.57|15757.57|15794.53|15756.53|10
1615569310000|2021-03-12 17:15:10|15794.8|15756.8|15794.91|15756.91|15794.91|15756.91|15794.16|15756.16|9
1615569320000|2021-03-12 17:15:20|15795.05|15757.05|15796.88|15758.88|15796.88|15758.88|15794.97|15756.97|9
1615569330000|2021-03-12 17:15:30|15797.25|15759.25|15799.5|15761.5|15799.5|15761.5|15796.89|15758.89|10
1615569340000|2021-03-12 17:15:40|15799.8|15761.8|15805.08|15767.08|15805.08|15767.08|15799.55|15761.55|10
1615569350000|2021-03-12 17:15:50|15804.34|15766.34|15808.34|15770.34|15808.34|15770.34|15804.34|15766.34|10
1615569360000|2021-03-12 17:16:00|15807.87|15769.87|15807.49|15769.49|15808.02|15770.02|15806.8|15768.8|10
1615569370000|2021-03-12 17:16:10|15807.14|15769.14|15807.22|15769.22|15807.95|15769.95|15807.08|15769.08|10
1615569380000|2021-03-12 17:16:20|15807.33|15769.33|15808.09|15770.09|15808.09|15770.09|15805.69|15767.69|10
1615569390000|2021-03-12 17:16:30|15808.27|15770.27|15809.04|15771.04|15809.04|15771.04|15808.27|15770.27|10
1615569400000|2021-03-12 17:16:40|15809.07|15771.07|15807.11|15769.11|15809.07|15771.07|15806.83|15768.83|10
1615569410000|2021-03-12 17:16:50|15806.7|15768.7|15803.3|15765.3|15806.7|15768.7|15803.3|15765.3|10
1615569420000|2021-03-12 17:17:00|15803.21|15765.21|15805.53|15767.53|15805.53|15767.53|15803.21|15765.21|10
1615569430000|2021-03-12 17:17:10|15807.11|15769.11|15807.35|15769.35|15809.71|15771.71|15807.11|15769.11|10
1615569440000|2021-03-12 17:17:20|15806.68|15768.68|15801.58|15763.58|15807.01|15769.01|15801.58|15763.58|9
1615569450000|2021-03-12 17:17:30|15801.39|15763.39|15797.12|15759.12|15801.39|15763.39|15797.12|15759.12|10
1615569460000|2021-03-12 17:17:40|15796.02|15758.02|15790.76|15752.76|15796.02|15758.02|15790.76|15752.76|10
1615569470000|2021-03-12 17:17:50|15788.78|15750.78|15782.52|15744.52|15788.78|15750.78|15781.89|15743.89|10
1615569480000|2021-03-12 17:18:00|15783.11|15745.11|15780.66|15742.66|15783.24|15745.24|15780.66|15742.66|10
1615569490000|2021-03-12 17:18:10|15780.65|15742.65|15782.55|15744.55|15782.68|15744.68|15780.45|15742.45|10
1615569500000|2021-03-12 17:18:20|15781.85|15743.85|15780.15|15742.15|15781.85|15743.85|15780.15|15742.15|9
1615569510000|2021-03-12 17:18:30|15780.18|15742.18|15779.3|15741.3|15780.22|15742.22|15779.03|15741.03|10
1615569520000|2021-03-12 17:18:40|15779.66|15741.66|15783.17|15745.17|15783.38|15745.38|15779.59|15741.59|10
1615569530000|2021-03-12 17:18:50|15783.76|15745.76|15784.3|15746.3|15784.3|15746.3|15782.52|15744.52|10
1615569540000|2021-03-12 17:19:00|15785.16|15747.16|15785.07|15747.07|15785.72|15747.72|15784.29|15746.29|10
1615569550000|2021-03-12 17:19:10|15785.1|15747.1|15779.67|15741.67|15785.1|15747.1|15779.67|15741.67|10
1615569560000|2021-03-12 17:19:20|15779.92|15741.92|15775.97|15737.97|15779.92|15741.92|15775.97|15737.97|10
1615569570000|2021-03-12 17:19:30|15776.54|15738.54|15777.13|15739.13|15777.79|15739.79|15776.1|15738.1|10
1615569580000|2021-03-12 17:19:40|15776.1|15738.1|15774.33|15736.33|15776.1|15738.1|15774.08|15736.08|10
1615569590000|2021-03-12 17:19:50|15774.63|15736.63|15772.66|15734.66|15775.88|15737.88|15772.66|15734.66|10
1615569600000|2021-03-12 17:20:00|15771.47|15733.47|15771.81|15733.81|15771.81|15733.81|15770.24|15732.24|10
1615569610000|2021-03-12 17:20:10|15771.32|15733.32|15772.76|15734.76|15772.94|15734.94|15771.32|15733.32|10
1615569620000|2021-03-12 17:20:20|15772.91|15734.91|15774.39|15736.39|15774.39|15736.39|15772.54|15734.54|9
1615569630000|2021-03-12 17:20:30|15773.55|15735.55|15775.36|15737.36|15775.54|15737.54|15773.55|15735.55|10
1615569640000|2021-03-12 17:20:40|15775.09|15737.09|15776.52|15738.52|15776.52|15738.52|15775.09|15737.09|10
1615569650000|2021-03-12 17:20:50|15776.02|15738.02|15775.31|15737.31|15776.12|15738.12|15775.01|15737.01|10
1615569660000|2021-03-12 17:21:00|15775.15|15737.15|15779.39|15741.39|15779.39|15741.39|15774.84|15736.84|10
1615569670000|2021-03-12 17:21:10|15779.58|15741.58|15781.81|15743.81|15781.81|15743.81|15779.58|15741.58|10
1615569680000|2021-03-12 17:21:20|15783.69|15745.69|15789.45|15751.45|15789.45|15751.45|15783.69|15745.69|10
1615569690000|2021-03-12 17:21:30|15789.76|15751.76|15792.52|15754.52|15792.52|15754.52|15789.02|15751.02|9
1615569700000|2021-03-12 17:21:40|15796.22|15758.22|15800.6|15762.6|15800.87|15762.87|15796|15758|10
1615569710000|2021-03-12 17:21:50|15800.23|15762.23|15799.85|15761.85|15801.96|15763.96|15799.85|15761.85|10
1615569720000|2021-03-12 17:22:00|15799.97|15761.97|15799.93|15761.93|15801.14|15763.14|15799.5|15761.5|10
1615569730000|2021-03-12 17:22:10|15800.87|15762.87|15803.63|15765.63|15803.63|15765.63|15800.87|15762.87|10
1615569740000|2021-03-12 17:22:20|15803.97|15765.97|15807.57|15769.57|15807.73|15769.73|15803.89|15765.89|10
1615569750000|2021-03-12 17:22:30|15806.7|15768.7|15804.87|15766.87|15806.9|15768.9|15804.87|15766.87|10
1615569760000|2021-03-12 17:22:40|15804.71|15766.71|15808.3|15770.3|15808.3|15770.3|15804.56|15766.56|10
1615569770000|2021-03-12 17:22:50|15807.63|15769.63|15806.67|15768.67|15808.44|15770.44|15806.67|15768.67|10
1615569780000|2021-03-12 17:23:00|15806.68|15768.68|15805.39|15767.39|15806.98|15768.98|15805.39|15767.39|10
1615569790000|2021-03-12 17:23:10|15804.78|15766.78|15802.95|15764.95|15804.91|15766.91|15802.95|15764.95|10
1615569800000|2021-03-12 17:23:20|15802.38|15764.38|15794.51|15756.51|15802.38|15764.38|15794.51|15756.51|10
1615569810000|2021-03-12 17:23:30|15794.58|15756.58|15794.42|15756.42|15794.58|15756.58|15793.3|15755.3|10
1615569820000|2021-03-12 17:23:40|15793.66|15755.66|15794.56|15756.56|15795.31|15757.31|15793.66|15755.66|10
1615569830000|2021-03-12 17:23:50|15794.53|15756.53|15794.1|15756.1|15795.53|15757.53|15793.49|15755.49|10
1615569840000|2021-03-12 17:24:00|15793.69|15755.69|15790.5|15752.5|15794.21|15756.21|15790.5|15752.5|10
1615569850000|2021-03-12 17:24:10|15790.59|15752.59|15796.12|15758.12|15796.12|15758.12|15790.59|15752.59|10
1615569860000|2021-03-12 17:24:20|15796.56|15758.56|15799.23|15761.23|15799.38|15761.38|15796.4|15758.4|10
1615569870000|2021-03-12 17:24:30|15800.25|15762.25|15800.38|15762.38|15800.92|15762.92|15799.98|15761.98|10
1615569880000|2021-03-12 17:24:40|15800.37|15762.37|15798.61|15760.61|15800.37|15762.37|15798.61|15760.61|9
1615569890000|2021-03-12 17:24:50|15797.93|15759.93|15796.76|15758.76|15798.37|15760.37|15796.15|15758.15|10
1615569900000|2021-03-12 17:25:00|15797.09|15759.09|15795.22|15757.22|15797.09|15759.09|15793.95|15755.95|10
1615569910000|2021-03-12 17:25:10|15795.4|15757.4|15794.89|15756.89|15796.11|15758.11|15794.7|15756.7|10
1615569920000|2021-03-12 17:25:20|15795.88|15757.88|15793.7|15755.7|15795.89|15757.89|15793.36|15755.36|10
1615569930000|2021-03-12 17:25:30|15792.88|15754.88|15794.39|15756.39|15795.73|15757.73|15792.88|15754.88|10
1615569940000|2021-03-12 17:25:40|15794.35|15756.35|15793.77|15755.77|15794.59|15756.59|15793.77|15755.77|9
1615569950000|2021-03-12 17:25:50|15793.61|15755.61|15796.72|15758.72|15796.72|15758.72|15793.61|15755.61|10
1615569960000|2021-03-12 17:26:00|15797.68|15759.68|15798.06|15760.06|15799.85|15761.85|15797.68|15759.68|10
1615569970000|2021-03-12 17:26:10|15797.5|15759.5|15797.52|15759.52|15797.61|15759.61|15796.86|15758.86|10
1615569980000|2021-03-12 17:26:20|15797.48|15759.48|15797.07|15759.07|15797.7|15759.7|15796.61|15758.61|10
1615569990000|2021-03-12 17:26:30|15796.96|15758.96|15795.65|15757.65|15797.24|15759.24|15795.65|15757.65|10
1615570000000|2021-03-12 17:26:40|15795.17|15757.17|15792.34|15754.34|15795.17|15757.17|15792.25|15754.25|10
1615570010000|2021-03-12 17:26:50|15792.35|15754.35|15791.9|15753.9|15792.59|15754.59|15791.83|15753.83|10
1615570020000|2021-03-12 17:27:00|15791.51|15753.51|15791|15753|15791.89|15753.89|15790.59|15752.59|10
1615570030000|2021-03-12 17:27:10|15791.18|15753.18|15791|15753|15791.42|15753.42|15790.6|15752.6|9
1615570040000|2021-03-12 17:27:20|15790.57|15752.57|15788.83|15750.83|15790.65|15752.65|15788.46|15750.46|10
1615570050000|2021-03-12 17:27:30|15788.55|15750.55|15786.26|15748.26|15788.55|15750.55|15786.26|15748.26|10
1615570060000|2021-03-12 17:27:40|15785.27|15747.27|15784.35|15746.35|15785.27|15747.27|15784|15746|10
1615570070000|2021-03-12 17:27:50|15784.1|15746.1|15780.82|15742.82|15784.1|15746.1|15780.82|15742.82|10
1615570080000|2021-03-12 17:28:00|15780.64|15742.64|15776.3|15738.3|15780.64|15742.64|15776.3|15738.3|10
1615570090000|2021-03-12 17:28:10|15776.34|15738.34|15772.03|15734.03|15776.34|15738.34|15771.95|15733.95|10
1615570100000|2021-03-12 17:28:20|15772.23|15734.23|15771.44|15733.44|15772.23|15734.23|15770.93|15732.93|10
1615570110000|2021-03-12 17:28:30|15771.29|15733.29|15770.28|15732.28|15771.29|15733.29|15770.12|15732.12|10
1615570120000|2021-03-12 17:28:40|15770.22|15732.22|15770.82|15732.82|15770.83|15732.83|15769.76|15731.76|10
1615570130000|2021-03-12 17:28:50|15771.25|15733.25|15774.67|15736.67|15774.67|15736.67|15770.46|15732.46|10
1615570140000|2021-03-12 17:29:00|15774.98|15736.98|15774.65|15736.65|15774.98|15736.98|15773.76|15735.76|10
1615570150000|2021-03-12 17:29:10|15775.03|15737.03|15782.3|15744.3|15782.3|15744.3|15774.59|15736.59|10
1615570160000|2021-03-12 17:29:20|15782.69|15744.69|15785.45|15747.45|15785.45|15747.45|15782.69|15744.69|10
1615570170000|2021-03-12 17:29:30|15785.52|15747.52|15788.03|15750.03|15788.42|15750.42|15785.47|15747.47|10
1615570180000|2021-03-12 17:29:40|15787.91|15749.91|15788.75|15750.75|15789.31|15751.31|15787.91|15749.91|10
1615570190000|2021-03-12 17:29:50|15789.19|15751.19|15784.37|15746.37|15789.19|15751.19|15784.37|15746.37|10
1615570200000|2021-03-12 17:30:00|15783.72|15745.72|15781.7|15743.7|15783.72|15745.72|15781.7|15743.7|10
1615570210000|2021-03-12 17:30:10|15781.36|15743.36|15776.87|15738.87|15781.36|15743.36|15776.87|15738.87|10
1615570220000|2021-03-12 17:30:20|15776.83|15738.83|15769.61|15731.61|15776.83|15738.83|15769.61|15731.61|10
1615570230000|2021-03-12 17:30:30|15767.07|15729.07|15763.4|15725.4|15767.07|15729.07|15763.4|15725.4|10
1615570240000|2021-03-12 17:30:40|15763.5|15725.5|15761.88|15723.88|15763.52|15725.52|15761.15|15723.15|9
1615570250000|2021-03-12 17:30:50|15762.97|15724.97|15763.29|15725.29|15763.97|15725.97|15762.97|15724.97|10
1615570260000|2021-03-12 17:31:00|15764.3|15726.3|15766.1|15728.1|15766.1|15728.1|15764.25|15726.25|9
1615570270000|2021-03-12 17:31:10|15766.06|15728.06|15766.03|15728.03|15766.38|15728.38|15765.59|15727.59|10
1615570280000|2021-03-12 17:31:20|15765.68|15727.68|15766.03|15728.03|15766.3|15728.3|15765.67|15727.67|10
1615570290000|2021-03-12 17:31:30|15766.87|15728.87|15775.99|15737.99|15775.99|15737.99|15766.87|15728.87|10
1615570300000|2021-03-12 17:31:40|15775.2|15737.2|15778.24|15740.24|15778.24|15740.24|15775.2|15737.2|10
1615570310000|2021-03-12 17:31:50|15778.09|15740.09|15782.73|15744.73|15782.73|15744.73|15778.09|15740.09|10
1615570320000|2021-03-12 17:32:00|15783.32|15745.32|15787.74|15749.74|15788.38|15750.38|15783.32|15745.32|10
1615570330000|2021-03-12 17:32:10|15787.79|15749.79|15785.29|15747.29|15787.79|15749.79|15785.29|15747.29|10
1615570340000|2021-03-12 17:32:20|15784.76|15746.76|15786.1|15748.1|15786.13|15748.13|15784.16|15746.16|10
1615570350000|2021-03-12 17:32:30|15786.45|15748.45|15788.68|15750.68|15788.68|15750.68|15786.45|15748.45|9
1615570360000|2021-03-12 17:32:40|15788.73|15750.73|15794.11|15756.11|15794.11|15756.11|15788.5|15750.5|10
1615570370000|2021-03-12 17:32:50|15795.04|15757.04|15796.75|15758.75|15797.24|15759.24|15795.04|15757.04|10
1615570380000|2021-03-12 17:33:00|15797.8|15759.8|15808.75|15770.75|15808.75|15770.75|15797.8|15759.8|9
1615570390000|2021-03-12 17:33:10|15809.49|15771.49|15816.1|15778.1|15816.1|15778.1|15809.49|15771.49|10
1615570400000|2021-03-12 17:33:20|15815.06|15777.06|15817.11|15779.11|15817.25|15779.25|15814.63|15776.63|10
1615570410000|2021-03-12 17:33:30|15819.17|15781.17|15815.47|15777.47|15819.24|15781.24|15815.24|15777.24|10
1615570420000|2021-03-12 17:33:40|15818.11|15780.11|15821.15|15783.15|15821.15|15783.15|15818.11|15780.11|10
1615570430000|2021-03-12 17:33:50|15820.9|15782.9|15822.43|15784.43|15822.43|15784.43|15820.82|15782.82|10
1615570440000|2021-03-12 17:34:00|15822.56|15784.56|15826.15|15788.15|15826.23|15788.23|15822.56|15784.56|10
1615570450000|2021-03-12 17:34:10|15826.93|15788.93|15822.66|15784.66|15827.19|15789.19|15822.66|15784.66|10
1615570460000|2021-03-12 17:34:20|15821.97|15783.97|15814.7|15776.7|15821.97|15783.97|15814.7|15776.7|10
1615570470000|2021-03-12 17:34:30|15814.24|15776.24|15815.28|15777.28|15815.28|15777.28|15813.95|15775.95|10
1615570480000|2021-03-12 17:34:40|15815.35|15777.35|15811.41|15773.41|15815.35|15777.35|15811.41|15773.41|10
1615570490000|2021-03-12 17:34:50|15811.93|15773.93|15809.12|15771.12|15811.93|15773.93|15809.12|15771.12|10
1615570500000|2021-03-12 17:35:00|15807.86|15769.86|15802.97|15764.97|15807.86|15769.86|15802.97|15764.97|10
1615570510000|2021-03-12 17:35:10|15802.15|15764.15|15794.77|15756.77|15802.15|15764.15|15794.77|15756.77|10
1615570520000|2021-03-12 17:35:20|15794.3|15756.3|15794.35|15756.35|15794.35|15756.35|15788.25|15750.25|10
1615570530000|2021-03-12 17:35:30|15796.16|15758.16|15801.2|15763.2|15801.2|15763.2|15796.16|15758.16|10
1615570540000|2021-03-12 17:35:40|15802.25|15764.25|15803.9|15765.9|15804.58|15766.58|15802.25|15764.25|10
1615570550000|2021-03-12 17:35:50|15804.58|15766.58|15801.4|15763.4|15805.26|15767.26|15801.4|15763.4|10
1615570560000|2021-03-12 17:36:00|15802.32|15764.32|15801.52|15763.52|15802.32|15764.32|15800.95|15762.95|10
1615570570000|2021-03-12 17:36:10|15801.37|15763.37|15796.84|15758.84|15801.8|15763.8|15796.84|15758.84|10
1615570580000|2021-03-12 17:36:20|15796.87|15758.87|15796.84|15758.84|15796.87|15758.87|15794.64|15756.64|10
1615570590000|2021-03-12 17:36:30|15796.27|15758.27|15793.19|15755.19|15796.28|15758.28|15793.19|15755.19|10
1615570600000|2021-03-12 17:36:40|15792.26|15754.26|15789.6|15751.6|15793.46|15755.46|15789.6|15751.6|10
1615570610000|2021-03-12 17:36:50|15788.05|15750.05|15785.23|15747.23|15788.06|15750.06|15785.23|15747.23|10
1615570620000|2021-03-12 17:37:00|15785.68|15747.68|15783.82|15745.82|15785.92|15747.92|15783.49|15745.49|10
1615570630000|2021-03-12 17:37:10|15784|15746|15788.55|15750.55|15788.55|15750.55|15783.86|15745.86|10
1615570640000|2021-03-12 17:37:20|15791.68|15753.68|15793.67|15755.67|15794.37|15756.37|15791.68|15753.68|10
1615570650000|2021-03-12 17:37:30|15793.88|15755.88|15793.02|15755.02|15794.8|15756.8|15793.02|15755.02|10
1615570660000|2021-03-12 17:37:40|15792.14|15754.14|15779.53|15741.53|15792.14|15754.14|15779.53|15741.53|10
1615570670000|2021-03-12 17:37:50|15778.08|15740.08|15774.29|15736.29|15778.08|15740.08|15774.29|15736.29|10
1615570680000|2021-03-12 17:38:00|15773.27|15735.27|15773.19|15735.19|15773.27|15735.27|15770.19|15732.19|10
1615570690000|2021-03-12 17:38:10|15773.17|15735.17|15775.14|15737.14|15775.23|15737.23|15773.17|15735.17|10
1615570700000|2021-03-12 17:38:20|15777.22|15739.22|15782.21|15744.21|15782.76|15744.76|15776.55|15738.55|10
1615570710000|2021-03-12 17:38:30|15782.19|15744.19|15780.3|15742.3|15782.19|15744.19|15780.3|15742.3|10
1615570720000|2021-03-12 17:38:40|15780.1|15742.1|15778.03|15740.03|15780.1|15742.1|15778.03|15740.03|10
1615570730000|2021-03-12 17:38:50|15777.44|15739.44|15775.74|15737.74|15777.49|15739.49|15775.74|15737.74|10
1615570740000|2021-03-12 17:39:00|15774.95|15736.95|15777.23|15739.23|15777.23|15739.23|15774.95|15736.95|10
1615570750000|2021-03-12 17:39:10|15777.68|15739.68|15775.36|15737.36|15777.68|15739.68|15775.36|15737.36|10
1615570760000|2021-03-12 17:39:20|15773.89|15735.89|15771.5|15733.5|15773.89|15735.89|15771.5|15733.5|9
1615570770000|2021-03-12 17:39:30|15770.63|15732.63|15770.46|15732.46|15770.81|15732.81|15769.36|15731.36|10
1615570780000|2021-03-12 17:39:40|15770.02|15732.02|15767.89|15729.89|15770.62|15732.62|15767.89|15729.89|10
1615570790000|2021-03-12 17:39:50|15769.63|15731.63|15769.41|15731.41|15769.63|15731.63|15768.22|15730.22|10
1615570800000|2021-03-12 17:40:00|15769.12|15731.12|15773.14|15735.14|15773.14|15735.14|15769.12|15731.12|10
1615570810000|2021-03-12 17:40:10|15773.85|15735.85|15775.17|15737.17|15775.17|15737.17|15773.7|15735.7|10
1615570820000|2021-03-12 17:40:20|15775.42|15737.42|15777.69|15739.69|15778.46|15740.46|15775.42|15737.42|10
1615570830000|2021-03-12 17:40:30|15777.45|15739.45|15776.64|15738.64|15777.53|15739.53|15776.59|15738.59|10
1615570840000|2021-03-12 17:40:40|15776.02|15738.02|15775.28|15737.28|15776.28|15738.28|15775.28|15737.28|10
1615570850000|2021-03-12 17:40:50|15775.14|15737.14|15775.18|15737.18|15775.18|15737.18|15773.92|15735.92|10
1615570860000|2021-03-12 17:41:00|15775.16|15737.16|15774.43|15736.43|15775.87|15737.87|15774.32|15736.32|10
1615570870000|2021-03-12 17:41:10|15774.24|15736.24|15773.68|15735.68|15774.24|15736.24|15773.07|15735.07|9
1615570880000|2021-03-12 17:41:20|15773.89|15735.89|15772.2|15734.2|15774.51|15736.51|15772.2|15734.2|10
1615570890000|2021-03-12 17:41:30|15771.05|15733.05|15764.48|15726.48|15771.05|15733.05|15764.48|15726.48|10
1615570900000|2021-03-12 17:41:40|15763.65|15725.65|15759.32|15721.32|15763.65|15725.65|15759.32|15721.32|10
1615570910000|2021-03-12 17:41:50|15759.29|15721.29|15762.07|15724.07|15762.07|15724.07|15758.29|15720.29|10
1615570920000|2021-03-12 17:42:00|15763.43|15725.43|15761.42|15723.42|15764.35|15726.35|15761.42|15723.42|10
1615570930000|2021-03-12 17:42:10|15762.31|15724.31|15767.35|15729.35|15767.35|15729.35|15761.82|15723.82|10
1615570940000|2021-03-12 17:42:20|15767.25|15729.25|15767.14|15729.14|15769.66|15731.66|15766.97|15728.97|10
1615570950000|2021-03-12 17:42:30|15767|15729|15763.65|15725.65|15767.19|15729.19|15763.65|15725.65|10
1615570960000|2021-03-12 17:42:40|15762.52|15724.52|15762.32|15724.32|15762.54|15724.54|15761.53|15723.53|9
1615570970000|2021-03-12 17:42:50|15762.66|15724.66|15762.16|15724.16|15763.2|15725.2|15762|15724|10
1615570980000|2021-03-12 17:43:00|15762.26|15724.26|15761.17|15723.17|15762.27|15724.27|15761.17|15723.17|10
1615570990000|2021-03-12 17:43:10|15761.9|15723.9|15759.15|15721.15|15761.9|15723.9|15759.15|15721.15|10
1615571000000|2021-03-12 17:43:20|15759.14|15721.14|15758.06|15720.06|15759.41|15721.41|15758.06|15720.06|10
1615571010000|2021-03-12 17:43:30|15757.37|15719.37|15753.56|15715.56|15757.37|15719.37|15753.56|15715.56|10
1615571020000|2021-03-12 17:43:40|15752.66|15714.66|15748.58|15710.58|15752.66|15714.66|15748.58|15710.58|10
1615571030000|2021-03-12 17:43:50|15747.78|15709.78|15747.49|15709.49|15748.07|15710.07|15747.17|15709.17|10
1615571040000|2021-03-12 17:44:00|15748.01|15710.01|15749.41|15711.41|15749.41|15711.41|15747.61|15709.61|10
1615571050000|2021-03-12 17:44:10|15749.26|15711.26|15748.38|15710.38|15749.74|15711.74|15748.38|15710.38|10
1615571060000|2021-03-12 17:44:20|15747.65|15709.65|15747.32|15709.32|15748.02|15710.02|15747|15709|10
1615571070000|2021-03-12 17:44:30|15747.33|15709.33|15747.33|15709.33|15747.5|15709.5|15746.98|15708.98|9
1615571080000|2021-03-12 17:44:40|15746.69|15708.69|15746.78|15708.78|15747.43|15709.43|15746.66|15708.66|10
1615571090000|2021-03-12 17:44:50|15746.72|15708.72|15743.88|15705.88|15746.72|15708.72|15743.88|15705.88|9
1615571100000|2021-03-12 17:45:00|15743.53|15705.53|15740.2|15702.2|15743.53|15705.53|15740.08|15702.08|10
1615571110000|2021-03-12 17:45:10|15739.2|15701.2|15736.47|15698.47|15739.27|15701.27|15735.36|15697.36|10
1615571120000|2021-03-12 17:45:20|15736.5|15698.5|15732.93|15694.93|15738.06|15700.06|15732.93|15694.93|10
1615571130000|2021-03-12 17:45:30|15730.29|15692.29|15722.36|15684.36|15730.29|15692.29|15722.36|15684.36|10
1615571140000|2021-03-12 17:45:40|15722.48|15684.48|15723.7|15685.7|15724.24|15686.24|15722.18|15684.18|10
1615571150000|2021-03-12 17:45:50|15723.33|15685.33|15725.53|15687.53|15726.09|15688.09|15723.33|15685.33|10
1615571160000|2021-03-12 17:46:00|15725.9|15687.9|15724.11|15686.11|15725.9|15687.9|15723.04|15685.04|10
1615571170000|2021-03-12 17:46:10|15724.99|15686.99|15726.49|15688.49|15726.49|15688.49|15724.99|15686.99|10
1615571180000|2021-03-12 17:46:20|15727.44|15689.44|15727.34|15689.34|15728.1|15690.1|15727.19|15689.19|10
1615571190000|2021-03-12 17:46:30|15727.58|15689.58|15728.23|15690.23|15728.23|15690.23|15727.02|15689.02|10
1615571200000|2021-03-12 17:46:40|15728.49|15690.49|15726.76|15688.76|15728.5|15690.5|15726.42|15688.42|10
1615571210000|2021-03-12 17:46:50|15726.85|15688.85|15728.24|15690.24|15728.66|15690.66|15726.85|15688.85|10
1615571220000|2021-03-12 17:47:00|15728.31|15690.31|15729.8|15691.8|15729.99|15691.99|15727.27|15689.27|10
1615571230000|2021-03-12 17:47:10|15730.26|15692.26|15730.8|15692.8|15730.93|15692.93|15730.06|15692.06|10
1615571240000|2021-03-12 17:47:20|15730.55|15692.55|15726.46|15688.46|15730.57|15692.57|15726.46|15688.46|10
1615571250000|2021-03-12 17:47:30|15727.2|15689.2|15723.82|15685.82|15727.2|15689.2|15723.82|15685.82|10
1615571260000|2021-03-12 17:47:40|15723.65|15685.65|15717.58|15679.58|15724.3|15686.3|15717.58|15679.58|10
1615571270000|2021-03-12 17:47:50|15716.24|15678.24|15705.81|15667.81|15716.65|15678.65|15705.81|15667.81|10
1615571280000|2021-03-12 17:48:00|15703.67|15665.67|15702.21|15664.21|15703.77|15665.77|15701.6|15663.6|10
1615571290000|2021-03-12 17:48:10|15702.49|15664.49|15702.28|15664.28|15703.76|15665.76|15702.13|15664.13|10
1615571300000|2021-03-12 17:48:20|15701.19|15663.19|15690.11|15652.11|15701.19|15663.19|15690.11|15652.11|10
1615571310000|2021-03-12 17:48:30|15689.15|15651.15|15685.21|15647.21|15689.15|15651.15|15685.21|15647.21|10
1615571320000|2021-03-12 17:48:40|15685.33|15647.33|15685.01|15647.01|15685.33|15647.33|15683.94|15645.94|10
1615571330000|2021-03-12 17:48:50|15684.77|15646.77|15681.25|15643.25|15684.77|15646.77|15681.25|15643.25|10
1615571340000|2021-03-12 17:49:00|15681.15|15643.15|15679.33|15641.33|15681.31|15643.31|15677.96|15639.96|9
1615571350000|2021-03-12 17:49:10|15679.59|15641.59|15680.38|15642.38|15680.6|15642.6|15679.59|15641.59|10
1615571360000|2021-03-12 17:49:20|15680.21|15642.21|15680.78|15642.78|15681.55|15643.55|15679.63|15641.63|10
1615571370000|2021-03-12 17:49:30|15680.6|15642.6|15676.01|15638.01|15680.6|15642.6|15676.01|15638.01|10
1615571380000|2021-03-12 17:49:40|15676.4|15638.4|15673.05|15635.05|15676.78|15638.78|15673.05|15635.05|10
1615571390000|2021-03-12 17:49:50|15670.28|15632.28|15662.67|15624.67|15670.51|15632.51|15662.67|15624.67|10
1615571400000|2021-03-12 17:50:00|15661.32|15623.32|15660.8|15622.8|15661.32|15623.32|15659|15621|10
1615571410000|2021-03-12 17:50:10|15661.24|15623.24|15653.84|15615.84|15661.56|15623.56|15653.84|15615.84|10
1615571420000|2021-03-12 17:50:20|15654.14|15616.14|15647.12|15609.12|15654.14|15616.14|15646.87|15608.87|10
1615571430000|2021-03-12 17:50:30|15647.47|15609.47|15653.61|15615.61|15653.82|15615.82|15646.02|15608.02|10
1615571440000|2021-03-12 17:50:40|15654.7|15616.7|15657.29|15619.29|15657.29|15619.29|15654.05|15616.05|10
1615571450000|2021-03-12 17:50:50|15658.49|15620.49|15659.64|15621.64|15660.65|15622.65|15658.49|15620.49|10
1615571460000|2021-03-12 17:51:00|15661.45|15623.45|15661.97|15623.97|15663.8|15625.8|15661.3|15623.3|10
1615571470000|2021-03-12 17:51:10|15662.72|15624.72|15663.3|15625.3|15663.3|15625.3|15661.07|15623.07|10
1615571480000|2021-03-12 17:51:20|15662.73|15624.73|15661.03|15623.03|15662.98|15624.98|15661.03|15623.03|10
1615571490000|2021-03-12 17:51:30|15661.07|15623.07|15662.79|15624.79|15662.79|15624.79|15660.59|15622.59|10
1615571500000|2021-03-12 17:51:40|15663.32|15625.32|15668.5|15630.5|15668.5|15630.5|15663.32|15625.32|10
1615571510000|2021-03-12 17:51:50|15668.95|15630.95|15673.55|15635.55|15673.55|15635.55|15668.95|15630.95|10
1615571520000|2021-03-12 17:52:00|15673.79|15635.79|15674.46|15636.46|15675.42|15637.42|15673.79|15635.79|10
1615571530000|2021-03-12 17:52:10|15674.67|15636.67|15671.64|15633.64|15674.96|15636.96|15671.64|15633.64|10
1615571540000|2021-03-12 17:52:20|15671.05|15633.05|15672.98|15634.98|15674.1|15636.1|15670.2|15632.2|10
1615571550000|2021-03-12 17:52:30|15672.21|15634.21|15663.85|15625.85|15672.21|15634.21|15663.85|15625.85|10
1615571560000|2021-03-12 17:52:40|15662.31|15624.31|15663.47|15625.47|15664.06|15626.06|15662.03|15624.03|10
1615571570000|2021-03-12 17:52:50|15662.77|15624.77|15662.86|15624.86|15662.86|15624.86|15662.1|15624.1|10
1615571580000|2021-03-12 17:53:00|15663.14|15625.14|15663.06|15625.06|15663.14|15625.14|15661.03|15623.03|10
1615571590000|2021-03-12 17:53:10|15663.13|15625.13|15666.87|15628.87|15666.87|15628.87|15663.13|15625.13|10
1615571600000|2021-03-12 17:53:20|15666.74|15628.74|15669.29|15631.29|15669.29|15631.29|15666.74|15628.74|10
1615571610000|2021-03-12 17:53:30|15669.51|15631.51|15672.97|15634.97|15672.97|15634.97|15669.51|15631.51|10
1615571620000|2021-03-12 17:53:40|15672.98|15634.98|15671.93|15633.93|15672.98|15634.98|15671.03|15633.03|10
1615571630000|2021-03-12 17:53:50|15671.71|15633.71|15674.09|15636.09|15674.09|15636.09|15671.54|15633.54|10
1615571640000|2021-03-12 17:54:00|15673.38|15635.38|15668.19|15630.19|15674.19|15636.19|15668.19|15630.19|10
1615571650000|2021-03-12 17:54:10|15667.67|15629.67|15662.07|15624.07|15667.67|15629.67|15660.79|15622.79|10
1615571660000|2021-03-12 17:54:20|15662.12|15624.12|15664.1|15626.1|15664.1|15626.1|15661.53|15623.53|10
1615571670000|2021-03-12 17:54:30|15663.59|15625.59|15665.47|15627.47|15665.47|15627.47|15663.59|15625.59|10
1615571680000|2021-03-12 17:54:40|15665.68|15627.68|15668.31|15630.31|15668.55|15630.55|15665.68|15627.68|10
1615571690000|2021-03-12 17:54:50|15669.07|15631.07|15666.76|15628.76|15669.07|15631.07|15665.84|15627.84|10
1615571700000|2021-03-12 17:55:00|15666.47|15628.47|15663.16|15625.16|15667.22|15629.22|15663.16|15625.16|10
1615571710000|2021-03-12 17:55:10|15662.92|15624.92|15656.93|15618.93|15662.92|15624.92|15656.93|15618.93|10
1615571720000|2021-03-12 17:55:20|15655.03|15617.03|15655.93|15617.93|15655.93|15617.93|15654.12|15616.12|10
1615571730000|2021-03-12 17:55:30|15656.05|15618.05|15656.71|15618.71|15658.58|15620.58|15656.05|15618.05|10
1615571740000|2021-03-12 17:55:40|15657.54|15619.54|15662.58|15624.58|15663.15|15625.15|15657.54|15619.54|10
1615571750000|2021-03-12 17:55:50|15663.06|15625.06|15659.65|15621.65|15664.51|15626.51|15659.65|15621.65|10
1615571760000|2021-03-12 17:56:00|15659.28|15621.28|15655.18|15617.18|15659.28|15621.28|15654.07|15616.07|10
1615571770000|2021-03-12 17:56:10|15654.65|15616.65|15657.7|15619.7|15658.35|15620.35|15654.65|15616.65|10
1615571780000|2021-03-12 17:56:20|15658.36|15620.36|15658.04|15620.04|15660.09|15622.09|15658.04|15620.04|10
1615571790000|2021-03-12 17:56:30|15657.55|15619.55|15660.04|15622.04|15660.55|15622.55|15657.38|15619.38|10
1615571800000|2021-03-12 17:56:40|15660.69|15622.69|15655.51|15617.51|15661.26|15623.26|15655.51|15617.51|10
1615571810000|2021-03-12 17:56:50|15654.58|15616.58|15650.6|15612.6|15654.58|15616.58|15650.6|15612.6|10
1615571820000|2021-03-12 17:57:00|15650|15612|15649.45|15611.45|15651.21|15613.21|15649.45|15611.45|10
1615571830000|2021-03-12 17:57:10|15649.08|15611.08|15648.58|15610.58|15650.21|15612.21|15648.58|15610.58|9
1615571840000|2021-03-12 17:57:20|15649.3|15611.3|15641.16|15603.16|15649.68|15611.68|15641.16|15603.16|10
1615571850000|2021-03-12 17:57:30|15640.47|15602.47|15635.77|15597.77|15640.47|15602.47|15635.12|15597.12|10
1615571860000|2021-03-12 17:57:40|15635.2|15597.2|15632.85|15594.85|15635.56|15597.56|15632.69|15594.69|10
1615571870000|2021-03-12 17:57:50|15631.96|15593.96|15628.6|15590.6|15632.17|15594.17|15628.6|15590.6|9
1615571880000|2021-03-12 17:58:00|15628.98|15590.98|15629.34|15591.34|15629.99|15591.99|15628.52|15590.52|10
1615571890000|2021-03-12 17:58:10|15629.75|15591.75|15624.73|15586.73|15629.75|15591.75|15624.73|15586.73|10
1615571900000|2021-03-12 17:58:20|15625.05|15587.05|15627.69|15589.69|15627.69|15589.69|15624.23|15586.23|10
1615571910000|2021-03-12 17:58:30|15627.58|15589.58|15632.38|15594.38|15632.53|15594.53|15627.58|15589.58|10
1615571920000|2021-03-12 17:58:40|15633.21|15595.21|15634.17|15596.17|15634.87|15596.87|15633.21|15595.21|10
1615571930000|2021-03-12 17:58:50|15633.78|15595.78|15634.66|15596.66|15635.53|15597.53|15633|15595|9
1615571940000|2021-03-12 17:59:00|15635.37|15597.37|15636.06|15598.06|15636.77|15598.77|15635.23|15597.23|10
1615571950000|2021-03-12 17:59:10|15636.38|15598.38|15634.25|15596.25|15636.38|15598.38|15632.12|15594.12|10
1615571960000|2021-03-12 17:59:20|15636.38|15598.38|15640.22|15602.22|15640.22|15602.22|15635.87|15597.87|10
1615571970000|2021-03-12 17:59:30|15640.84|15602.84|15642.7|15604.7|15643.45|15605.45|15639.92|15601.92|9
1615571980000|2021-03-12 17:59:40|15642.32|15604.32|15649.88|15611.88|15649.88|15611.88|15642.32|15604.32|10
1615571990000|2021-03-12 17:59:50|15649.9|15611.9|15651.02|15613.02|15651.08|15613.08|15649.9|15611.9|10
1615572000000|2021-03-12 18:00:00|15652.11|15614.11|15648.43|15610.43|15652.41|15614.41|15648.43|15610.43|10
1615572010000|2021-03-12 18:00:10|15648.21|15610.21|15643.89|15605.89|15648.21|15610.21|15643.89|15605.89|10
1615572020000|2021-03-12 18:00:20|15644.62|15606.62|15641.63|15603.63|15644.62|15606.62|15641.63|15603.63|9
1615572030000|2021-03-12 18:00:30|15639.91|15601.91|15637.46|15599.46|15639.96|15601.96|15637.26|15599.26|10
1615572040000|2021-03-12 18:00:40|15637.39|15599.39|15636.44|15598.44|15637.39|15599.39|15636.14|15598.14|10
1615572050000|2021-03-12 18:00:50|15636.12|15598.12|15636.66|15598.66|15637.07|15599.07|15636.12|15598.12|10
1615572060000|2021-03-12 18:01:00|15636.93|15598.93|15641.58|15603.58|15641.58|15603.58|15636.93|15598.93|10
1615572070000|2021-03-12 18:01:10|15641.3|15603.3|15637.12|15599.12|15642.15|15604.15|15637.12|15599.12|10
1615572080000|2021-03-12 18:01:20|15635.96|15597.96|15633.73|15595.73|15635.96|15597.96|15632.21|15594.21|10
1615572090000|2021-03-12 18:01:30|15632.68|15594.68|15627.91|15589.91|15632.68|15594.68|15627.91|15589.91|10
1615572100000|2021-03-12 18:01:40|15627.63|15589.63|15625.24|15587.24|15627.63|15589.63|15624.21|15586.21|10
1615572110000|2021-03-12 18:01:50|15624.68|15586.68|15624.85|15586.85|15625.9|15587.9|15624.26|15586.26|10
1615572120000|2021-03-12 18:02:00|15624.29|15586.29|15623.26|15585.26|15624.58|15586.58|15623.26|15585.26|10
1615572130000|2021-03-12 18:02:10|15623.27|15585.27|15628.08|15590.08|15628.22|15590.22|15623.24|15585.24|10
1615572140000|2021-03-12 18:02:20|15628.46|15590.46|15633.61|15595.61|15633.61|15595.61|15628.46|15590.46|10
1615572150000|2021-03-12 18:02:30|15633.52|15595.52|15634.31|15596.31|15634.31|15596.31|15632.92|15594.92|10
1615572160000|2021-03-12 18:02:40|15633.75|15595.75|15646.63|15608.63|15647.39|15609.39|15633.75|15595.75|10
1615572170000|2021-03-12 18:02:50|15647.73|15609.73|15655.04|15617.04|15655.04|15617.04|15647.73|15609.73|10
1615572180000|2021-03-12 18:03:00|15655.75|15617.75|15655.14|15617.14|15656.82|15618.82|15655.14|15617.14|10
1615572190000|2021-03-12 18:03:10|15656.16|15618.16|15665.29|15627.29|15665.71|15627.71|15656.16|15618.16|10
1615572200000|2021-03-12 18:03:20|15665.94|15627.94|15674.95|15636.95|15674.95|15636.95|15665.94|15627.94|10
1615572210000|2021-03-12 18:03:30|15674.91|15636.91|15676.36|15638.36|15677|15639|15674.4|15636.4|10
1615572220000|2021-03-12 18:03:40|15681.58|15643.58|15682.01|15644.01|15683.18|15645.18|15681.04|15643.04|10
1615572230000|2021-03-12 18:03:50|15682.3|15644.3|15682.62|15644.62|15682.97|15644.97|15681.98|15643.98|10
1615572240000|2021-03-12 18:04:00|15682.36|15644.36|15683.51|15645.51|15684.15|15646.15|15682.36|15644.36|10
1615572250000|2021-03-12 18:04:10|15684.95|15646.95|15685.82|15647.82|15685.84|15647.84|15684.95|15646.95|10
1615572260000|2021-03-12 18:04:20|15685.39|15647.39|15681.51|15643.51|15685.47|15647.47|15681.51|15643.51|10
1615572270000|2021-03-12 18:04:30|15681.85|15643.85|15678.25|15640.25|15681.85|15643.85|15678.25|15640.25|10
1615572280000|2021-03-12 18:04:40|15677.31|15639.31|15680.18|15642.18|15680.18|15642.18|15676.92|15638.92|10
1615572290000|2021-03-12 18:04:50|15680.43|15642.43|15681.83|15643.83|15682|15644|15680.43|15642.43|10
1615572300000|2021-03-12 18:05:00|15681.97|15643.97|15687.51|15649.51|15687.51|15649.51|15681.97|15643.97|10
1615572310000|2021-03-12 18:05:10|15687.02|15649.02|15685.21|15647.21|15687.48|15649.48|15685.06|15647.06|10
1615572320000|2021-03-12 18:05:20|15685.85|15647.85|15688.23|15650.23|15688.23|15650.23|15685.79|15647.79|10
1615572330000|2021-03-12 18:05:30|15688.78|15650.78|15687.75|15649.75|15688.87|15650.87|15687.64|15649.64|10
1615572340000|2021-03-12 18:05:40|15687.69|15649.69|15689.7|15651.7|15689.7|15651.7|15687.69|15649.69|10
1615572350000|2021-03-12 18:05:50|15689.72|15651.72|15693.39|15655.39|15693.39|15655.39|15689.72|15651.72|10
1615572360000|2021-03-12 18:06:00|15694.29|15656.29|15698.94|15660.94|15698.94|15660.94|15694.29|15656.29|10
1615572370000|2021-03-12 18:06:10|15699.8|15661.8|15701.65|15663.65|15702.18|15664.18|15699.8|15661.8|10
1615572380000|2021-03-12 18:06:20|15702.55|15664.55|15705.14|15667.14|15705.3|15667.3|15702.32|15664.32|10
1615572390000|2021-03-12 18:06:30|15706.02|15668.02|15713.68|15675.68|15713.68|15675.68|15706.02|15668.02|10
1615572400000|2021-03-12 18:06:40|15713.65|15675.65|15723.01|15685.01|15723.31|15685.31|15713.39|15675.39|10
1615572410000|2021-03-12 18:06:50|15723.49|15685.49|15728.74|15690.74|15728.74|15690.74|15723.49|15685.49|10
1615572420000|2021-03-12 18:07:00|15729.05|15691.05|15728.83|15690.83|15729.98|15691.98|15728.83|15690.83|10
1615572430000|2021-03-12 18:07:10|15728.71|15690.71|15727.01|15689.01|15728.71|15690.71|15727.01|15689.01|10
1615572440000|2021-03-12 18:07:20|15727.35|15689.35|15728.54|15690.54|15728.99|15690.99|15727.24|15689.24|10
1615572450000|2021-03-12 18:07:30|15728.56|15690.56|15728.54|15690.54|15728.56|15690.56|15727.53|15689.53|10
1615572460000|2021-03-12 18:07:40|15729.04|15691.04|15731.23|15693.23|15731.37|15693.37|15729.04|15691.04|9
1615572470000|2021-03-12 18:07:50|15731.55|15693.55|15732.41|15694.41|15732.41|15694.41|15731.45|15693.45|10
1615572480000|2021-03-12 18:08:00|15732.34|15694.34|15736.74|15698.74|15736.74|15698.74|15732.34|15694.34|10
1615572490000|2021-03-12 18:08:10|15736.73|15698.73|15745.76|15707.76|15745.76|15707.76|15736.73|15698.73|10
1615572500000|2021-03-12 18:08:20|15746.78|15708.78|15747.82|15709.82|15748.33|15710.33|15746.78|15708.78|9
1615572510000|2021-03-12 18:08:30|15747.75|15709.75|15749.42|15711.42|15749.42|15711.42|15746.56|15708.56|10
1615572520000|2021-03-12 18:08:40|15749.71|15711.71|15753.63|15715.63|15754.03|15716.03|15749.71|15711.71|10
1615572530000|2021-03-12 18:08:50|15754.18|15716.18|15762.68|15724.68|15762.68|15724.68|15754.18|15716.18|10
1615572540000|2021-03-12 18:09:00|15766.03|15728.03|15778.94|15740.94|15779.43|15741.43|15766.03|15728.03|10
1615572550000|2021-03-12 18:09:10|15778.79|15740.79|15784.86|15746.86|15786.66|15748.66|15778.79|15740.79|10
1615572560000|2021-03-12 18:09:20|15786.02|15748.02|15785.63|15747.63|15787.47|15749.47|15784.51|15746.51|10
1615572570000|2021-03-12 18:09:30|15785.07|15747.07|15780.98|15742.98|15785.07|15747.07|15780.98|15742.98|10
1615572580000|2021-03-12 18:09:40|15780.59|15742.59|15776.2|15738.2|15780.59|15742.59|15775.92|15737.92|10
1615572590000|2021-03-12 18:09:50|15776.33|15738.33|15775.16|15737.16|15776.33|15738.33|15774.22|15736.22|9
1615572600000|2021-03-12 18:10:00|15776.07|15738.07|15776.46|15738.46|15778.31|15740.31|15776.07|15738.07|10
1615572610000|2021-03-12 18:10:10|15775.56|15737.56|15776.2|15738.2|15777.05|15739.05|15775.35|15737.35|10
1615572620000|2021-03-12 18:10:20|15775.58|15737.58|15767.9|15729.9|15775.58|15737.58|15767.68|15729.68|10
1615572630000|2021-03-12 18:10:30|15767.21|15729.21|15765.94|15727.94|15767.62|15729.62|15765.94|15727.94|10
1615572640000|2021-03-12 18:10:40|15765.58|15727.58|15758.67|15720.67|15765.58|15727.58|15758.67|15720.67|10
1615572650000|2021-03-12 18:10:50|15758.5|15720.5|15757.95|15719.95|15758.5|15720.5|15755.71|15717.71|10
1615572660000|2021-03-12 18:11:00|15757.96|15719.96|15759.54|15721.54|15759.54|15721.54|15757.55|15719.55|10
1615572670000|2021-03-12 18:11:10|15761.06|15723.06|15762.33|15724.33|15764.14|15726.14|15760.83|15722.83|10
1615572680000|2021-03-12 18:11:20|15762.23|15724.23|15759.4|15721.4|15762.23|15724.23|15759.13|15721.13|10
1615572690000|2021-03-12 18:11:30|15759.51|15721.51|15761.92|15723.92|15761.92|15723.92|15759.51|15721.51|10
1615572700000|2021-03-12 18:11:40|15762.07|15724.07|15767.47|15729.47|15767.47|15729.47|15762.07|15724.07|10
1615572710000|2021-03-12 18:11:50|15767.55|15729.55|15771.08|15733.08|15771.65|15733.65|15767.55|15729.55|10
1615572720000|2021-03-12 18:12:00|15772.45|15734.45|15775.85|15737.85|15775.96|15737.96|15772.45|15734.45|10
1615572730000|2021-03-12 18:12:10|15775.36|15737.36|15778.28|15740.28|15778.89|15740.89|15775.36|15737.36|10
1615572740000|2021-03-12 18:12:20|15778.35|15740.35|15785.18|15747.18|15785.18|15747.18|15778.35|15740.35|10
1615572750000|2021-03-12 18:12:30|15786.15|15748.15|15787.78|15749.78|15788.94|15750.94|15785.79|15747.79|10
1615572760000|2021-03-12 18:12:40|15787.29|15749.29|15786.29|15748.29|15788.79|15750.79|15786.29|15748.29|8
1615572770000|2021-03-12 18:12:50|15785.79|15747.79|15783.93|15745.93|15785.79|15747.79|15783.78|15745.78|10
1615572780000|2021-03-12 18:13:00|15784.42|15746.42|15782.41|15744.41|15784.42|15746.42|15782.19|15744.19|10
1615572790000|2021-03-12 18:13:10|15782.99|15744.99|15784.37|15746.37|15784.37|15746.37|15782.25|15744.25|10
1615572800000|2021-03-12 18:13:20|15785.49|15747.49|15786.95|15748.95|15787.81|15749.81|15785.49|15747.49|10
1615572810000|2021-03-12 18:13:30|15787.85|15749.85|15787.39|15749.39|15788.46|15750.46|15787.39|15749.39|10
1615572820000|2021-03-12 18:13:40|15787.38|15749.38|15785.06|15747.06|15787.38|15749.38|15785.06|15747.06|10
1615572830000|2021-03-12 18:13:50|15785.46|15747.46|15786.5|15748.5|15787.11|15749.11|15784.73|15746.73|10
1615572840000|2021-03-12 18:14:00|15786.98|15748.98|15787.72|15749.72|15788.44|15750.44|15786.82|15748.82|10
1615572850000|2021-03-12 18:14:10|15787.79|15749.79|15789.84|15751.84|15791.04|15753.04|15787.79|15749.79|10
1615572860000|2021-03-12 18:14:20|15789.8|15751.8|15789.41|15751.41|15789.8|15751.8|15788.99|15750.99|9
1615572870000|2021-03-12 18:14:30|15789.11|15751.11|15788.56|15750.56|15789.21|15751.21|15788.06|15750.06|10
1615572880000|2021-03-12 18:14:40|15788.92|15750.92|15787.36|15749.36|15788.92|15750.92|15787.36|15749.36|10
1615572890000|2021-03-12 18:14:50|15786.59|15748.59|15784.21|15746.21|15786.96|15748.96|15784.21|15746.21|10
1615572900000|2021-03-12 18:15:00|15784.59|15746.59|15784.94|15746.94|15784.95|15746.95|15783.44|15745.44|10
1615572910000|2021-03-12 18:15:10|15784.81|15746.81|15790.05|15752.05|15790.05|15752.05|15784.81|15746.81|10
1615572920000|2021-03-12 18:15:20|15790.82|15752.82|15790.18|15752.18|15791.71|15753.71|15790.18|15752.18|10
1615572930000|2021-03-12 18:15:30|15790.44|15752.44|15789.96|15751.96|15790.65|15752.65|15789.63|15751.63|10
1615572940000|2021-03-12 18:15:40|15790.23|15752.23|15793.75|15755.75|15794.23|15756.23|15790.23|15752.23|10
1615572950000|2021-03-12 18:15:50|15792.88|15754.88|15798.93|15760.93|15798.93|15760.93|15792.88|15754.88|10
1615572960000|2021-03-12 18:16:00|15799.25|15761.25|15784.05|15746.05|15799.25|15761.25|15784.05|15746.05|10
1615572970000|2021-03-12 18:16:10|15783.51|15745.51|15775.98|15737.98|15784.19|15746.19|15775.98|15737.98|10
1615572980000|2021-03-12 18:16:20|15777.75|15739.75|15776.86|15738.86|15779.31|15741.31|15776.86|15738.86|10
1615572990000|2021-03-12 18:16:30|15777.79|15739.79|15775.64|15737.64|15777.79|15739.79|15775.64|15737.64|10
1615573000000|2021-03-12 18:16:40|15775.69|15737.69|15772.93|15734.93|15775.69|15737.69|15772.93|15734.93|10
1615573010000|2021-03-12 18:16:50|15772.45|15734.45|15770.52|15732.52|15772.46|15734.46|15770.42|15732.42|10
1615573020000|2021-03-12 18:17:00|15769.47|15731.47|15768.41|15730.41|15769.47|15731.47|15767.47|15729.47|10
1615573030000|2021-03-12 18:17:10|15768.81|15730.81|15776.32|15738.32|15776.38|15738.38|15768.81|15730.81|10
1615573040000|2021-03-12 18:17:20|15777.93|15739.93|15783.05|15745.05|15783.16|15745.16|15777.93|15739.93|10
1615573050000|2021-03-12 18:17:30|15783.69|15745.69|15790.01|15752.01|15790.2|15752.2|15783.69|15745.69|10
1615573060000|2021-03-12 18:17:40|15790.55|15752.55|15792.03|15754.03|15792.13|15754.13|15790.55|15752.55|10
1615573070000|2021-03-12 18:17:50|15792.23|15754.23|15791.33|15753.33|15792.48|15754.48|15791.33|15753.33|10
1615573080000|2021-03-12 18:18:00|15790.64|15752.64|15790.05|15752.05|15790.64|15752.64|15790.05|15752.05|10
1615573090000|2021-03-12 18:18:10|15789.82|15751.82|15786.99|15748.99|15789.97|15751.97|15786.99|15748.99|10
1615573100000|2021-03-12 18:18:20|15786.48|15748.48|15778.66|15740.66|15786.48|15748.48|15778.66|15740.66|10
1615573110000|2021-03-12 18:18:30|15777.39|15739.39|15771.25|15733.25|15777.39|15739.39|15771.25|15733.25|10
1615573120000|2021-03-12 18:18:40|15771.21|15733.21|15768.39|15730.39|15771.21|15733.21|15767.75|15729.75|9
1615573130000|2021-03-12 18:18:50|15767.91|15729.91|15764.87|15726.87|15767.91|15729.91|15764.87|15726.87|9
1615573140000|2021-03-12 18:19:00|15763.16|15725.16|15761.25|15723.25|15763.41|15725.41|15761.25|15723.25|9
1615573150000|2021-03-12 18:19:10|15761.51|15723.51|15768.54|15730.54|15768.54|15730.54|15761.51|15723.51|10
1615573160000|2021-03-12 18:19:20|15768.13|15730.13|15765.86|15727.86|15768.91|15730.91|15765.86|15727.86|10
1615573170000|2021-03-12 18:19:30|15765.58|15727.58|15763.35|15725.35|15765.58|15727.58|15763.35|15725.35|10
1615573180000|2021-03-12 18:19:40|15763.12|15725.12|15762.13|15724.13|15763.12|15725.12|15762.13|15724.13|10
1615573190000|2021-03-12 18:19:50|15762.09|15724.09|15761.04|15723.04|15763.16|15725.16|15761.04|15723.04|10
1615573200000|2021-03-12 18:20:00|15760.53|15722.53|15756.16|15718.16|15760.53|15722.53|15756.16|15718.16|10
1615573210000|2021-03-12 18:20:10|15755.85|15717.85|15749.77|15711.77|15755.85|15717.85|15749.77|15711.77|10
1615573220000|2021-03-12 18:20:20|15749.45|15711.45|15744.54|15706.54|15749.74|15711.74|15744.52|15706.52|10
1615573230000|2021-03-12 18:20:30|15744.6|15706.6|15737.67|15699.67|15744.6|15706.6|15737.67|15699.67|10
1615573240000|2021-03-12 18:20:40|15736.57|15698.57|15737.33|15699.33|15737.42|15699.42|15736.42|15698.42|10
1615573250000|2021-03-12 18:20:50|15737.26|15699.26|15742.55|15704.55|15742.55|15704.55|15737.26|15699.26|10
1615573260000|2021-03-12 18:21:00|15742.94|15704.94|15742.94|15704.94|15742.94|15704.94|15741|15703|10
1615573270000|2021-03-12 18:21:10|15742.66|15704.66|15747.69|15709.69|15747.69|15709.69|15742.66|15704.66|10
1615573280000|2021-03-12 18:21:20|15748.06|15710.06|15746.24|15708.24|15748.87|15710.87|15745.94|15707.94|10
1615573290000|2021-03-12 18:21:30|15744.64|15706.64|15739.82|15701.82|15744.64|15706.64|15739.82|15701.82|10
1615573300000|2021-03-12 18:21:40|15739.19|15701.19|15734.27|15696.27|15739.24|15701.24|15734.27|15696.27|10
1615573310000|2021-03-12 18:21:50|15734.23|15696.23|15729.9|15691.9|15734.37|15696.37|15729.9|15691.9|10
1615573320000|2021-03-12 18:22:00|15729.98|15691.98|15726.74|15688.74|15729.98|15691.98|15726.34|15688.34|10
1615573330000|2021-03-12 18:22:10|15726.47|15688.47|15729.46|15691.46|15729.65|15691.65|15726.47|15688.47|10
1615573340000|2021-03-12 18:22:20|15729.93|15691.93|15730.21|15692.21|15731.19|15693.19|15729.77|15691.77|10
1615573350000|2021-03-12 18:22:30|15729.92|15691.92|15727.02|15689.02|15730|15692|15727.02|15689.02|10
1615573360000|2021-03-12 18:22:40|15725.66|15687.66|15725.13|15687.13|15725.74|15687.74|15723.1|15685.1|10
1615573370000|2021-03-12 18:22:50|15725.26|15687.26|15725.9|15687.9|15725.9|15687.9|15724.32|15686.32|10
1615573380000|2021-03-12 18:23:00|15725.61|15687.61|15728.7|15690.7|15729.3|15691.3|15725.61|15687.61|10
1615573390000|2021-03-12 18:23:10|15729.13|15691.13|15734.63|15696.63|15734.63|15696.63|15728.93|15690.93|9
1615573400000|2021-03-12 18:23:20|15735.02|15697.02|15737.4|15699.4|15739.77|15701.77|15735.02|15697.02|10
1615573410000|2021-03-12 18:23:30|15737.58|15699.58|15735.98|15697.98|15737.58|15699.58|15735.98|15697.98|10
1615573420000|2021-03-12 18:23:40|15735.56|15697.56|15734.68|15696.68|15735.8|15697.8|15734.33|15696.33|10
1615573430000|2021-03-12 18:23:50|15734.24|15696.24|15731.38|15693.38|15734.24|15696.24|15730.99|15692.99|10
1615573440000|2021-03-12 18:24:00|15730.97|15692.97|15727.11|15689.11|15730.97|15692.97|15727|15689|10
1615573450000|2021-03-12 18:24:10|15725.95|15687.95|15719.05|15681.05|15725.95|15687.95|15719|15681|10
1615573460000|2021-03-12 18:24:20|15719.14|15681.14|15714.96|15676.96|15719.14|15681.14|15714.96|15676.96|10
1615573470000|2021-03-12 18:24:30|15714.32|15676.32|15711.3|15673.3|15714.32|15676.32|15711.3|15673.3|10
1615573480000|2021-03-12 18:24:40|15709.51|15671.51|15706.73|15668.73|15709.51|15671.51|15706.38|15668.38|10
1615573490000|2021-03-12 18:24:50|15705.81|15667.81|15705.28|15667.28|15706.42|15668.42|15704.65|15666.65|10
1615573500000|2021-03-12 18:25:00|15704.53|15666.53|15703.66|15665.66|15704.85|15666.85|15703.39|15665.39|9
1615573510000|2021-03-12 18:25:10|15703.77|15665.77|15703.5|15665.5|15703.91|15665.91|15702.79|15664.79|10
1615573520000|2021-03-12 18:25:20|15703.6|15665.6|15704.57|15666.57|15704.57|15666.57|15702.92|15664.92|10
1615573530000|2021-03-12 18:25:30|15703.99|15665.99|15705.84|15667.84|15705.84|15667.84|15703.99|15665.99|10
1615573540000|2021-03-12 18:25:40|15705.4|15667.4|15709.13|15671.13|15709.13|15671.13|15705.4|15667.4|10
1615573550000|2021-03-12 18:25:50|15708.89|15670.89|15705.43|15667.43|15709.27|15671.27|15705.43|15667.43|10
1615573560000|2021-03-12 18:26:00|15705.58|15667.58|15706.4|15668.4|15706.4|15668.4|15704.45|15666.45|10
1615573570000|2021-03-12 18:26:10|15706.55|15668.55|15708.07|15670.07|15708.52|15670.52|15705.66|15667.66|10
1615573580000|2021-03-12 18:26:20|15707.79|15669.79|15709.28|15671.28|15709.45|15671.45|15707.79|15669.79|10
1615573590000|2021-03-12 18:26:30|15709.56|15671.56|15712.25|15674.25|15712.25|15674.25|15709.56|15671.56|10
1615573600000|2021-03-12 18:26:40|15712.49|15674.49|15713.39|15675.39|15713.67|15675.67|15712.49|15674.49|10
1615573610000|2021-03-12 18:26:50|15713.48|15675.48|15711|15673|15713.48|15675.48|15711|15673|10
1615573620000|2021-03-12 18:27:00|15710.98|15672.98|15712.36|15674.36|15712.36|15674.36|15710.28|15672.28|9
1615573630000|2021-03-12 18:27:10|15712.46|15674.46|15715.51|15677.51|15715.51|15677.51|15712.46|15674.46|10
1615573640000|2021-03-12 18:27:20|15715.13|15677.13|15712.92|15674.92|15715.13|15677.13|15712.92|15674.92|10
1615573650000|2021-03-12 18:27:30|15713.17|15675.17|15717.36|15679.36|15717.36|15679.36|15713.17|15675.17|9
1615573660000|2021-03-12 18:27:40|15717.31|15679.31|15720.18|15682.18|15720.23|15682.23|15717.31|15679.31|9
1615573670000|2021-03-12 18:27:50|15720.14|15682.14|15717.67|15679.67|15720.14|15682.14|15717.58|15679.58|10
1615573680000|2021-03-12 18:28:00|15718.19|15680.19|15713.49|15675.49|15718.19|15680.19|15713.49|15675.49|9
1615573690000|2021-03-12 18:28:10|15713.55|15675.55|15710.32|15672.32|15713.55|15675.55|15710.32|15672.32|10
1615573700000|2021-03-12 18:28:20|15710.05|15672.05|15706.92|15668.92|15710.05|15672.05|15706.27|15668.27|10
1615573710000|2021-03-12 18:28:30|15706.91|15668.91|15705.51|15667.51|15706.91|15668.91|15705.51|15667.51|10
1615573720000|2021-03-12 18:28:40|15706.23|15668.23|15708.61|15670.61|15708.92|15670.92|15705.73|15667.73|10
1615573730000|2021-03-12 18:28:50|15708.97|15670.97|15708.73|15670.73|15709.32|15671.32|15708.64|15670.64|9
1615573740000|2021-03-12 18:29:00|15708.36|15670.36|15709.37|15671.37|15709.79|15671.79|15708.36|15670.36|10
1615573750000|2021-03-12 18:29:10|15709.84|15671.84|15711.18|15673.18|15711.82|15673.82|15709.84|15671.84|10
1615573760000|2021-03-12 18:29:20|15710.8|15672.8|15710.84|15672.84|15710.84|15672.84|15709.81|15671.81|10
1615573770000|2021-03-12 18:29:30|15710.9|15672.9|15711.06|15673.06|15711.77|15673.77|15710.9|15672.9|9
1615573780000|2021-03-12 18:29:40|15710.62|15672.62|15709.13|15671.13|15711.34|15673.34|15709.13|15671.13|10
1615573790000|2021-03-12 18:29:50|15708.59|15670.59|15708.34|15670.34|15709.43|15671.43|15708|15670|10
1615573800000|2021-03-12 18:30:00|15707.94|15669.94|15707.52|15669.52|15707.99|15669.99|15707.48|15669.48|10
1615573810000|2021-03-12 18:30:10|15707.93|15669.93|15707.78|15669.78|15708.87|15670.87|15707.78|15669.78|9
1615573820000|2021-03-12 18:30:20|15707.66|15669.66|15706.57|15668.57|15708.33|15670.33|15706.57|15668.57|10
1615573830000|2021-03-12 18:30:30|15708.3|15670.3|15705.07|15667.07|15708.3|15670.3|15704.66|15666.66|10
1615573840000|2021-03-12 18:30:40|15705|15667|15702.39|15664.39|15705|15667|15702.03|15664.03|10
1615573850000|2021-03-12 18:30:50|15702.27|15664.27|15704.06|15666.06|15704.06|15666.06|15702.2|15664.2|10
1615573860000|2021-03-12 18:31:00|15703.99|15665.99|15706.27|15668.27|15706.27|15668.27|15703.72|15665.72|10
1615573870000|2021-03-12 18:31:10|15706.36|15668.36|15706.16|15668.16|15706.7|15668.7|15705.85|15667.85|9
1615573880000|2021-03-12 18:31:20|15706.67|15668.67|15708.16|15670.16|15709.34|15671.34|15706.32|15668.32|10
1615573890000|2021-03-12 18:31:30|15709.47|15671.47|15711.62|15673.62|15711.78|15673.78|15709.47|15671.47|10
1615573900000|2021-03-12 18:31:40|15711.11|15673.11|15711.35|15673.35|15712.32|15674.32|15710.85|15672.85|10
1615573910000|2021-03-12 18:31:50|15711.36|15673.36|15712.64|15674.64|15712.9|15674.9|15711.36|15673.36|10
1615573920000|2021-03-12 18:32:00|15712.41|15674.41|15709.95|15671.95|15712.75|15674.75|15709.92|15671.92|10
1615573930000|2021-03-12 18:32:10|15710.17|15672.17|15712.35|15674.35|15712.35|15674.35|15710.17|15672.17|8
1615573940000|2021-03-12 18:32:20|15712.89|15674.89|15716.79|15678.79|15716.79|15678.79|15712.45|15674.45|10
1615573950000|2021-03-12 18:32:30|15717.67|15679.67|15723.62|15685.62|15724.4|15686.4|15717.67|15679.67|10
1615573960000|2021-03-12 18:32:40|15724.33|15686.33|15721.1|15683.1|15724.33|15686.33|15721.1|15683.1|10
1615573970000|2021-03-12 18:32:50|15720.9|15682.9|15721.17|15683.17|15721.17|15683.17|15720.59|15682.59|10
1615573980000|2021-03-12 18:33:00|15721.16|15683.16|15722.57|15684.57|15722.57|15684.57|15720.65|15682.65|10
1615573990000|2021-03-12 18:33:10|15722.55|15684.55|15725.63|15687.63|15725.63|15687.63|15722.5|15684.5|10
1615574000000|2021-03-12 18:33:20|15726.18|15688.18|15731.1|15693.1|15731.62|15693.62|15726.08|15688.08|10
1615574010000|2021-03-12 18:33:30|15731.12|15693.12|15732.96|15694.96|15732.96|15694.96|15730.84|15692.84|10
1615574020000|2021-03-12 18:33:40|15733.14|15695.14|15735.28|15697.28|15735.28|15697.28|15733.14|15695.14|10
1615574030000|2021-03-12 18:33:50|15735.9|15697.9|15736.32|15698.32|15736.57|15698.57|15735.02|15697.02|10
1615574040000|2021-03-12 18:34:00|15736.48|15698.48|15733.2|15695.2|15736.48|15698.48|15733.2|15695.2|10
1615574050000|2021-03-12 18:34:10|15733.05|15695.05|15732.67|15694.67|15733.81|15695.81|15732.48|15694.48|9
1615574060000|2021-03-12 18:34:20|15732.74|15694.74|15730.64|15692.64|15732.74|15694.74|15730.6|15692.6|10
1615574070000|2021-03-12 18:34:30|15731.18|15693.18|15728.78|15690.78|15731.18|15693.18|15728.78|15690.78|10
1615574080000|2021-03-12 18:34:40|15728.6|15690.6|15728.45|15690.45|15728.92|15690.92|15728.45|15690.45|8
1615574090000|2021-03-12 18:34:50|15728.72|15690.72|15727.67|15689.67|15729.51|15691.51|15727.67|15689.67|10
1615574100000|2021-03-12 18:35:00|15727.58|15689.58|15724.65|15686.65|15727.58|15689.58|15724.23|15686.23|10
1615574110000|2021-03-12 18:35:10|15724.07|15686.07|15722.66|15684.66|15724.37|15686.37|15722.66|15684.66|10
1615574120000|2021-03-12 18:35:20|15722.48|15684.48|15716.67|15678.67|15722.48|15684.48|15716.12|15678.12|10
1615574130000|2021-03-12 18:35:30|15717.2|15679.2|15717.56|15679.56|15717.56|15679.56|15715.64|15677.64|10
1615574140000|2021-03-12 18:35:40|15717.34|15679.34|15717.19|15679.19|15717.69|15679.69|15716.26|15678.26|9
1615574150000|2021-03-12 18:35:50|15716.22|15678.22|15714.56|15676.56|15716.22|15678.22|15714.56|15676.56|10
1615574160000|2021-03-12 18:36:00|15714.59|15676.59|15714.8|15676.8|15714.8|15676.8|15713.07|15675.07|10
1615574170000|2021-03-12 18:36:10|15715.2|15677.2|15716.51|15678.51|15716.51|15678.51|15713.82|15675.82|10
1615574180000|2021-03-12 18:36:20|15716.67|15678.67|15721.76|15683.76|15721.76|15683.76|15716.67|15678.67|10
1615574190000|2021-03-12 18:36:30|15721.98|15683.98|15723.7|15685.7|15724.09|15686.09|15721.83|15683.83|10
1615574200000|2021-03-12 18:36:40|15723.49|15685.49|15723.76|15685.76|15723.81|15685.81|15723.13|15685.13|10
1615574210000|2021-03-12 18:36:50|15723.39|15685.39|15722.2|15684.2|15723.39|15685.39|15721.61|15683.61|10
1615574220000|2021-03-12 18:37:00|15722.21|15684.21|15722.44|15684.44|15722.61|15684.61|15721.53|15683.53|10
1615574230000|2021-03-12 18:37:10|15722.48|15684.48|15724.36|15686.36|15724.59|15686.59|15722.48|15684.48|9
1615574240000|2021-03-12 18:37:20|15724.43|15686.43|15726.11|15688.11|15726.11|15688.11|15724.43|15686.43|10
1615574250000|2021-03-12 18:37:30|15726.39|15688.39|15723.74|15685.74|15726.45|15688.45|15723.74|15685.74|9
1615574260000|2021-03-12 18:37:40|15724.22|15686.22|15724.1|15686.1|15724.49|15686.49|15723.07|15685.07|10
1615574270000|2021-03-12 18:37:50|15724.52|15686.52|15726.86|15688.86|15726.86|15688.86|15724.5|15686.5|10
1615574280000|2021-03-12 18:38:00|15726.9|15688.9|15726.96|15688.96|15726.97|15688.97|15725.62|15687.62|10
1615574290000|2021-03-12 18:38:10|15727.27|15689.27|15729.39|15691.39|15729.97|15691.97|15727.27|15689.27|10
1615574300000|2021-03-12 18:38:20|15729.52|15691.52|15729.94|15691.94|15730.2|15692.2|15729.42|15691.42|10
1615574310000|2021-03-12 18:38:30|15729.86|15691.86|15728.82|15690.82|15730.09|15692.09|15728.82|15690.82|10
1615574320000|2021-03-12 18:38:40|15728.4|15690.4|15727.38|15689.38|15728.4|15690.4|15726.99|15688.99|10
1615574330000|2021-03-12 18:38:50|15727.05|15689.05|15725.6|15687.6|15727.16|15689.16|15725.6|15687.6|10
1615574340000|2021-03-12 18:39:00|15725.28|15687.28|15722.56|15684.56|15725.28|15687.28|15722.42|15684.42|10
1615574350000|2021-03-12 18:39:10|15722.31|15684.31|15721.89|15683.89|15723.1|15685.1|15721.65|15683.65|10
1615574360000|2021-03-12 18:39:20|15722|15684|15721.62|15683.62|15722.1|15684.1|15721.52|15683.52|8
1615574370000|2021-03-12 18:39:30|15721.57|15683.57|15721.42|15683.42|15721.68|15683.68|15721.19|15683.19|8
1615574380000|2021-03-12 18:39:40|15721.46|15683.46|15721.05|15683.05|15721.52|15683.52|15720.59|15682.59|10
1615574390000|2021-03-12 18:39:50|15720.97|15682.97|15722.92|15684.92|15722.92|15684.92|15720.42|15682.42|9
1615574400000|2021-03-12 18:40:00|15722.85|15684.85|15724.89|15686.89|15724.89|15686.89|15722.85|15684.85|10
1615574410000|2021-03-12 18:40:10|15725.19|15687.19|15731.71|15693.71|15731.71|15693.71|15725.19|15687.19|10
1615574420000|2021-03-12 18:40:20|15731.83|15693.83|15732.01|15694.01|15732.67|15694.67|15731.83|15693.83|10
1615574430000|2021-03-12 18:40:30|15731.35|15693.35|15733.17|15695.17|15733.17|15695.17|15731.35|15693.35|9
1615574440000|2021-03-12 18:40:40|15733.38|15695.38|15738.56|15700.56|15738.56|15700.56|15733.38|15695.38|10
1615574450000|2021-03-12 18:40:50|15738.5|15700.5|15741.53|15703.53|15741.53|15703.53|15738.5|15700.5|10
1615574460000|2021-03-12 18:41:00|15741.55|15703.55|15745.66|15707.66|15745.66|15707.66|15741.55|15703.55|10
1615574470000|2021-03-12 18:41:10|15744.25|15706.25|15745.47|15707.47|15746.26|15708.26|15744.25|15706.25|9
1615574480000|2021-03-12 18:41:20|15745.25|15707.25|15743.67|15705.67|15746.1|15708.1|15743.67|15705.67|10
1615574490000|2021-03-12 18:41:30|15743.39|15705.39|15741.49|15703.49|15743.7|15705.7|15741.49|15703.49|10
1615574500000|2021-03-12 18:41:40|15740.8|15702.8|15739.52|15701.52|15740.96|15702.96|15739.52|15701.52|10
1615574510000|2021-03-12 18:41:50|15739.96|15701.96|15746.12|15708.12|15746.12|15708.12|15739.96|15701.96|10
1615574520000|2021-03-12 18:42:00|15747|15709|15747.66|15709.66|15749.25|15711.25|15746.94|15708.94|10
1615574530000|2021-03-12 18:42:10|15747.32|15709.32|15742.83|15704.83|15747.32|15709.32|15742.83|15704.83|10
1615574540000|2021-03-12 18:42:20|15742.23|15704.23|15740.21|15702.21|15742.23|15704.23|15740.15|15702.15|9
1615574550000|2021-03-12 18:42:30|15740.39|15702.39|15740.29|15702.29|15740.39|15702.39|15739.7|15701.7|10
1615574560000|2021-03-12 18:42:40|15740.45|15702.45|15741.23|15703.23|15741.23|15703.23|15740.45|15702.45|10
1615574570000|2021-03-12 18:42:50|15741.38|15703.38|15741.2|15703.2|15742.32|15704.32|15741.1|15703.1|9
1615574580000|2021-03-12 18:43:00|15741.63|15703.63|15740.99|15702.99|15741.96|15703.96|15740.05|15702.05|10
1615574590000|2021-03-12 18:43:10|15741|15703|15740.61|15702.61|15741|15703|15740.34|15702.34|10
1615574600000|2021-03-12 18:43:20|15740.65|15702.65|15741.49|15703.49|15741.83|15703.83|15740.27|15702.27|10
1615574610000|2021-03-12 18:43:30|15741.23|15703.23|15740.45|15702.45|15741.23|15703.23|15740.01|15702.01|10
1615574620000|2021-03-12 18:43:40|15741.28|15703.28|15739.64|15701.64|15741.28|15703.28|15739.64|15701.64|10
1615574630000|2021-03-12 18:43:50|15739.59|15701.59|15738.92|15700.92|15739.59|15701.59|15738.64|15700.64|10
1615574640000|2021-03-12 18:44:00|15739.03|15701.03|15740.01|15702.01|15740.01|15702.01|15738.82|15700.82|10
1615574650000|2021-03-12 18:44:10|15740.11|15702.11|15740.87|15702.87|15741.07|15703.07|15739.94|15701.94|10
1615574660000|2021-03-12 18:44:20|15740.21|15702.21|15741.07|15703.07|15741.58|15703.58|15740.21|15702.21|10
1615574670000|2021-03-12 18:44:30|15741.55|15703.55|15742.71|15704.71|15742.71|15704.71|15741.55|15703.55|10
1615574680000|2021-03-12 18:44:40|15743.37|15705.37|15746.18|15708.18|15746.26|15708.26|15743.37|15705.37|10
1615574690000|2021-03-12 18:44:50|15746.27|15708.27|15748.38|15710.38|15748.65|15710.65|15746.27|15708.27|10
1615574700000|2021-03-12 18:45:00|15749.5|15711.5|15751.72|15713.72|15751.72|15713.72|15749.5|15711.5|10
1615574710000|2021-03-12 18:45:10|15751.89|15713.89|15751.02|15713.02|15751.92|15713.92|15751.02|15713.02|10
1615574720000|2021-03-12 18:45:20|15751.17|15713.17|15748.28|15710.28|15751.17|15713.17|15748.28|15710.28|10
1615574730000|2021-03-12 18:45:30|15747.11|15709.11|15746.46|15708.46|15747.63|15709.63|15746.15|15708.15|10
1615574740000|2021-03-12 18:45:40|15746.29|15708.29|15743.17|15705.17|15746.44|15708.44|15743.17|15705.17|10
1615574750000|2021-03-12 18:45:50|15743.24|15705.24|15741.41|15703.41|15743.48|15705.48|15741.41|15703.41|9
1615574760000|2021-03-12 18:46:00|15741.16|15703.16|15739.18|15701.18|15741.33|15703.33|15739.18|15701.18|10
1615574770000|2021-03-12 18:46:10|15738.53|15700.53|15735.44|15697.44|15738.76|15700.76|15735.44|15697.44|10
1615574780000|2021-03-12 18:46:20|15735.15|15697.15|15732.52|15694.52|15735.15|15697.15|15732.52|15694.52|10
1615574790000|2021-03-12 18:46:30|15732.62|15694.62|15734.24|15696.24|15734.32|15696.32|15732.62|15694.62|8
1615574800000|2021-03-12 18:46:40|15734.79|15696.79|15735.02|15697.02|15735.36|15697.36|15734.08|15696.08|9
1615574810000|2021-03-12 18:46:50|15735.05|15697.05|15735.97|15697.97|15736.07|15698.07|15735.05|15697.05|10
1615574820000|2021-03-12 18:47:00|15735.6|15697.6|15733.52|15695.52|15735.6|15697.6|15733.52|15695.52|9
1615574830000|2021-03-12 18:47:10|15733.06|15695.06|15734.88|15696.88|15734.88|15696.88|15733.06|15695.06|9
1615574840000|2021-03-12 18:47:20|15735.25|15697.25|15736.87|15698.87|15736.91|15698.91|15735.25|15697.25|9
1615574850000|2021-03-12 18:47:30|15736.85|15698.85|15739.17|15701.17|15739.17|15701.17|15736.48|15698.48|8
1615574860000|2021-03-12 18:47:40|15738.96|15700.96|15743.01|15705.01|15743.01|15705.01|15738.96|15700.96|10
1615574870000|2021-03-12 18:47:50|15742.87|15704.87|15744.28|15706.28|15744.28|15706.28|15742.83|15704.83|10
1615574880000|2021-03-12 18:48:00|15744.34|15706.34|15745.94|15707.94|15746.33|15708.33|15744.34|15706.34|9
1615574890000|2021-03-12 18:48:10|15746.45|15708.45|15748.82|15710.82|15748.82|15710.82|15746.45|15708.45|10
1615574900000|2021-03-12 18:48:20|15749.46|15711.46|15749.7|15711.7|15749.7|15711.7|15748.55|15710.55|10
1615574910000|2021-03-12 18:48:30|15749.79|15711.79|15746.68|15708.68|15749.79|15711.79|15746.41|15708.41|10
1615574920000|2021-03-12 18:48:40|15746.01|15708.01|15744.16|15706.16|15746.01|15708.01|15744.16|15706.16|10
1615574930000|2021-03-12 18:48:50|15745.13|15707.13|15747.94|15709.94|15747.96|15709.96|15745.13|15707.13|10
1615574940000|2021-03-12 18:49:00|15748.85|15710.85|15747.16|15709.16|15749.01|15711.01|15747.16|15709.16|10
1615574950000|2021-03-12 18:49:10|15747.11|15709.11|15744.61|15706.61|15747.11|15709.11|15744.61|15706.61|10
1615574960000|2021-03-12 18:49:20|15744.4|15706.4|15742.65|15704.65|15744.62|15706.62|15742.65|15704.65|9
1615574970000|2021-03-12 18:49:30|15742|15704|15739.97|15701.97|15742|15704|15739.97|15701.97|9
1615574980000|2021-03-12 18:49:40|15739.61|15701.61|15739.36|15701.36|15739.61|15701.61|15739.08|15701.08|9
1615574990000|2021-03-12 18:49:50|15739.34|15701.34|15737.99|15699.99|15739.34|15701.34|15737.99|15699.99|10
1615575000000|2021-03-12 18:50:00|15738.71|15700.71|15738.23|15700.23|15738.95|15700.95|15738.2|15700.2|10
1615575010000|2021-03-12 18:50:10|15737.84|15699.84|15736.52|15698.52|15737.84|15699.84|15736.52|15698.52|9
1615575020000|2021-03-12 18:50:20|15736.3|15698.3|15734|15696|15736.3|15698.3|15734|15696|10
1615575030000|2021-03-12 18:50:30|15733.99|15695.99|15733.32|15695.32|15733.99|15695.99|15732.91|15694.91|9
1615575040000|2021-03-12 18:50:40|15732.9|15694.9|15734.91|15696.91|15734.91|15696.91|15732.9|15694.9|9
1615575050000|2021-03-12 18:50:50|15734.57|15696.57|15736.51|15698.51|15736.51|15698.51|15734.57|15696.57|10
1615575060000|2021-03-12 18:51:00|15736.31|15698.31|15740.21|15702.21|15740.21|15702.21|15736.15|15698.15|10
1615575070000|2021-03-12 18:51:10|15741.11|15703.11|15743.94|15705.94|15743.94|15705.94|15741.11|15703.11|9
1615575080000|2021-03-12 18:51:20|15745.39|15707.39|15749.95|15711.95|15749.95|15711.95|15745.39|15707.39|10
1615575090000|2021-03-12 18:51:30|15750.59|15712.59|15750.29|15712.29|15751.2|15713.2|15749.76|15711.76|9
1615575100000|2021-03-12 18:51:40|15750.94|15712.94|15752.36|15714.36|15752.52|15714.52|15750.88|15712.88|10
1615575110000|2021-03-12 18:51:50|15752.6|15714.6|15761.59|15723.59|15761.59|15723.59|15752.6|15714.6|10
1615575120000|2021-03-12 18:52:00|15763.08|15725.08|15776|15738|15778.04|15740.04|15763.08|15725.08|10
1615575130000|2021-03-12 18:52:10|15776.82|15738.82|15785.16|15747.16|15785.16|15747.16|15776.82|15738.82|10
1615575140000|2021-03-12 18:52:20|15788.63|15750.63|15798.75|15760.75|15798.75|15760.75|15788.44|15750.44|10
1615575150000|2021-03-12 18:52:30|15797.91|15759.91|15795.73|15757.73|15799.41|15761.41|15795.42|15757.42|10
1615575160000|2021-03-12 18:52:40|15794.32|15756.32|15791.36|15753.36|15794.32|15756.32|15791.36|15753.36|10
1615575170000|2021-03-12 18:52:50|15790.61|15752.61|15792.68|15754.68|15792.68|15754.68|15790.33|15752.33|10
1615575180000|2021-03-12 18:53:00|15793.12|15755.12|15795.96|15757.96|15795.96|15757.96|15793.12|15755.12|10
1615575190000|2021-03-12 18:53:10|15795.62|15757.62|15790.96|15752.96|15796.03|15758.03|15790.96|15752.96|10
1615575200000|2021-03-12 18:53:20|15790.77|15752.77|15788.93|15750.93|15790.77|15752.77|15788.61|15750.61|10
1615575210000|2021-03-12 18:53:30|15788.58|15750.58|15786.48|15748.48|15788.58|15750.58|15786.48|15748.48|10
1615575220000|2021-03-12 18:53:40|15786.52|15748.52|15780.76|15742.76|15786.52|15748.52|15780.76|15742.76|10
1615575230000|2021-03-12 18:53:50|15780.18|15742.18|15775.04|15737.04|15780.18|15742.18|15775.04|15737.04|10
1615575240000|2021-03-12 18:54:00|15774.12|15736.12|15774.08|15736.08|15774.12|15736.12|15772.75|15734.75|10
1615575250000|2021-03-12 18:54:10|15775.19|15737.19|15778.83|15740.83|15778.83|15740.83|15775.19|15737.19|10
1615575260000|2021-03-12 18:54:20|15779.16|15741.16|15780.87|15742.87|15781.04|15743.04|15779.06|15741.06|9
1615575270000|2021-03-12 18:54:30|15780.9|15742.9|15779.04|15741.04|15781.12|15743.12|15779.04|15741.04|9
1615575280000|2021-03-12 18:54:40|15778.88|15740.88|15776.52|15738.52|15778.88|15740.88|15775.83|15737.83|10
1615575290000|2021-03-12 18:54:50|15776.6|15738.6|15776.36|15738.36|15777.06|15739.06|15776.35|15738.35|10
1615575300000|2021-03-12 18:55:00|15776.38|15738.38|15775.07|15737.07|15777.08|15739.08|15775.07|15737.07|10
1615575310000|2021-03-12 18:55:10|15774.6|15736.6|15772.02|15734.02|15774.6|15736.6|15772.02|15734.02|10
1615575320000|2021-03-12 18:55:20|15772|15734|15774.97|15736.97|15774.97|15736.97|15772|15734|9
1615575330000|2021-03-12 18:55:30|15775.02|15737.02|15773.88|15735.88|15775.38|15737.38|15773.53|15735.53|9
1615575340000|2021-03-12 18:55:40|15773.75|15735.75|15771.06|15733.06|15773.75|15735.75|15771.06|15733.06|10
1615575350000|2021-03-12 18:55:50|15770.37|15732.37|15764.12|15726.12|15770.37|15732.37|15764.12|15726.12|10
1615575360000|2021-03-12 18:56:00|15766.35|15728.35|15765.53|15727.53|15768.41|15730.41|15765.53|15727.53|10
1615575370000|2021-03-12 18:56:10|15764.17|15726.17|15760.41|15722.41|15764.17|15726.17|15760.34|15722.34|10
1615575380000|2021-03-12 18:56:20|15758.63|15720.63|15754.81|15716.81|15758.85|15720.85|15754.81|15716.81|10
1615575390000|2021-03-12 18:56:30|15754.32|15716.32|15752.15|15714.15|15754.32|15716.32|15752.15|15714.15|10
1615575400000|2021-03-12 18:56:40|15750.5|15712.5|15741.17|15703.17|15750.5|15712.5|15741.17|15703.17|10
1615575410000|2021-03-12 18:56:50|15739.21|15701.21|15739.64|15701.64|15739.93|15701.93|15738.02|15700.02|10
1615575420000|2021-03-12 18:57:00|15739.54|15701.54|15736.5|15698.5|15739.54|15701.54|15736.5|15698.5|9
1615575430000|2021-03-12 18:57:10|15737.36|15699.36|15740.28|15702.28|15740.28|15702.28|15737.2|15699.2|10
1615575440000|2021-03-12 18:57:20|15740.94|15702.94|15739.42|15701.42|15741.21|15703.21|15739.42|15701.42|10
1615575450000|2021-03-12 18:57:30|15739.07|15701.07|15735.52|15697.52|15739.07|15701.07|15735.48|15697.48|10
1615575460000|2021-03-12 18:57:40|15734.72|15696.72|15734.02|15696.02|15735.04|15697.04|15733.02|15695.02|9
1615575470000|2021-03-12 18:57:50|15733.58|15695.58|15729.13|15691.13|15733.58|15695.58|15728.63|15690.63|10
1615575480000|2021-03-12 18:58:00|15729.08|15691.08|15727.53|15689.53|15729.08|15691.08|15725.72|15687.72|10
1615575490000|2021-03-12 18:58:10|15727.04|15689.04|15726.44|15688.44|15727.28|15689.28|15726.44|15688.44|9
1615575500000|2021-03-12 18:58:20|15726.36|15688.36|15719.74|15681.74|15726.36|15688.36|15719.74|15681.74|10
1615575510000|2021-03-12 18:58:30|15718.73|15680.73|15714.51|15676.51|15718.73|15680.73|15714.04|15676.04|10
1615575520000|2021-03-12 18:58:40|15710.98|15672.98|15703.02|15665.02|15710.98|15672.98|15702.94|15664.94|10
1615575530000|2021-03-12 18:58:50|15702.55|15664.55|15698.31|15660.31|15702.55|15664.55|15697.09|15659.09|10
1615575540000|2021-03-12 18:59:00|15696.58|15658.58|15692.58|15654.58|15696.58|15658.58|15692.58|15654.58|10
1615575550000|2021-03-12 18:59:10|15693.3|15655.3|15694.62|15656.62|15695.3|15657.3|15693.18|15655.18|10
1615575560000|2021-03-12 18:59:20|15694.93|15656.93|15694.75|15656.75|15696.65|15658.65|15694.75|15656.75|9
1615575570000|2021-03-12 18:59:30|15694.35|15656.35|15690.26|15652.26|15694.77|15656.77|15690.26|15652.26|10
1615575580000|2021-03-12 18:59:40|15689.66|15651.66|15691.43|15653.43|15691.43|15653.43|15687.23|15649.23|10
1615575590000|2021-03-12 18:59:50|15692.34|15654.34|15700.46|15662.46|15700.46|15662.46|15692.34|15654.34|10
1615575600000|2021-03-12 19:00:00|15702.37|15664.37|15711.27|15673.27|15711.27|15673.27|15702.37|15664.37|10
1615575610000|2021-03-12 19:00:10|15711.88|15673.88|15722.12|15684.12|15722.12|15684.12|15711.44|15673.44|10
1615575620000|2021-03-12 19:00:20|15723.54|15685.54|15730.54|15692.54|15730.54|15692.54|15723.54|15685.54|10
1615575630000|2021-03-12 19:00:30|15733.23|15695.23|15740.81|15702.81|15740.81|15702.81|15733.23|15695.23|10
1615575640000|2021-03-12 19:00:40|15740.87|15702.87|15745.02|15707.02|15745.4|15707.4|15740.42|15702.42|10
1615575650000|2021-03-12 19:00:50|15745.1|15707.1|15746.99|15708.99|15747.1|15709.1|15744.86|15706.86|10
1615575660000|2021-03-12 19:01:00|15746.18|15708.18|15748.11|15710.11|15749.71|15711.71|15746.18|15708.18|10
1615575670000|2021-03-12 19:01:10|15747.74|15709.74|15747.8|15709.8|15747.81|15709.81|15746.25|15708.25|10
1615575680000|2021-03-12 19:01:20|15747.14|15709.14|15748.27|15710.27|15748.34|15710.34|15747.14|15709.14|10
1615575690000|2021-03-12 19:01:30|15748.82|15710.82|15754.56|15716.56|15754.56|15716.56|15748.82|15710.82|10
1615575700000|2021-03-12 19:01:40|15755.16|15717.16|15759.13|15721.13|15759.13|15721.13|15755.16|15717.16|10
1615575710000|2021-03-12 19:01:50|15759.76|15721.76|15764.36|15726.36|15765.17|15727.17|15759.76|15721.76|10
1615575720000|2021-03-12 19:02:00|15764.63|15726.63|15765.9|15727.9|15767|15729|15764.63|15726.63|10
1615575730000|2021-03-12 19:02:10|15766.11|15728.11|15763.05|15725.05|15766.64|15728.64|15763.05|15725.05|10
1615575740000|2021-03-12 19:02:20|15762.5|15724.5|15755.58|15717.58|15762.5|15724.5|15755.58|15717.58|10
1615575750000|2021-03-12 19:02:30|15755.44|15717.44|15749.97|15711.97|15755.44|15717.44|15749.97|15711.97|10
1615575760000|2021-03-12 19:02:40|15748.28|15710.28|15740.28|15702.28|15748.28|15710.28|15740.28|15702.28|10
1615575770000|2021-03-12 19:02:50|15740.25|15702.25|15740.45|15702.45|15740.84|15702.84|15739.97|15701.97|10
1615575780000|2021-03-12 19:03:00|15739.39|15701.39|15728.57|15690.57|15739.73|15701.73|15728.57|15690.57|10
1615575790000|2021-03-12 19:03:10|15725.27|15687.27|15713.26|15675.26|15725.27|15687.27|15713.26|15675.26|10
1615575800000|2021-03-12 19:03:20|15713.04|15675.04|15708.42|15670.42|15713.07|15675.07|15708.22|15670.22|10
1615575810000|2021-03-12 19:03:30|15707.24|15669.24|15694.9|15656.9|15707.24|15669.24|15694.9|15656.9|10
1615575820000|2021-03-12 19:03:40|15693|15655|15682.6|15644.6|15693|15655|15682.6|15644.6|10
1615575830000|2021-03-12 19:03:50|15681.48|15643.48|15675.64|15637.64|15681.74|15643.74|15675.64|15637.64|10
1615575840000|2021-03-12 19:04:00|15674.52|15636.52|15678.69|15640.69|15678.69|15640.69|15672.59|15634.59|10
1615575850000|2021-03-12 19:04:10|15679.11|15641.11|15675.98|15637.98|15679.18|15641.18|15675.58|15637.58|10
1615575860000|2021-03-12 19:04:20|15677.27|15639.27|15678.77|15640.77|15678.95|15640.95|15677.27|15639.27|10
1615575870000|2021-03-12 19:04:30|15679.35|15641.35|15683.62|15645.62|15684.57|15646.57|15679.35|15641.35|10
1615575880000|2021-03-12 19:04:40|15682.52|15644.52|15677.28|15639.28|15682.52|15644.52|15677.28|15639.28|10
1615575890000|2021-03-12 19:04:50|15677.48|15639.48|15674.54|15636.54|15678.14|15640.14|15674.54|15636.54|10
1615575900000|2021-03-12 19:05:00|15674.37|15636.37|15672.68|15634.68|15674.48|15636.48|15671.82|15633.82|10
1615575910000|2021-03-12 19:05:10|15672.66|15634.66|15675.81|15637.81|15675.81|15637.81|15672.46|15634.46|10
1615575920000|2021-03-12 19:05:20|15675.9|15637.9|15673.99|15635.99|15675.9|15637.9|15673.99|15635.99|10
1615575930000|2021-03-12 19:05:30|15673.84|15635.84|15669.93|15631.93|15673.84|15635.84|15669.93|15631.93|10
1615575940000|2021-03-12 19:05:40|15668.77|15630.77|15662.71|15624.71|15668.77|15630.77|15662.71|15624.71|10
1615575950000|2021-03-12 19:05:50|15662.25|15624.25|15661.5|15623.5|15662.52|15624.52|15661.43|15623.43|10
1615575960000|2021-03-12 19:06:00|15661.9|15623.9|15656.49|15618.49|15661.96|15623.96|15656.49|15618.49|10
1615575970000|2021-03-12 19:06:10|15656.16|15618.16|15652.49|15614.49|15656.16|15618.16|15652.49|15614.49|10
1615575980000|2021-03-12 19:06:20|15652.48|15614.48|15648.96|15610.96|15652.48|15614.48|15648.52|15610.52|10
1615575990000|2021-03-12 19:06:30|15649.5|15611.5|15652.4|15614.4|15652.53|15614.53|15649.4|15611.4|10
1615576000000|2021-03-12 19:06:40|15652.45|15614.45|15653.59|15615.59|15653.59|15615.59|15651.7|15613.7|9
1615576010000|2021-03-12 19:06:50|15654.19|15616.19|15657.8|15619.8|15657.8|15619.8|15653.88|15615.88|10
1615576020000|2021-03-12 19:07:00|15658.15|15620.15|15662.25|15624.25|15662.28|15624.28|15658.15|15620.15|10
1615576030000|2021-03-12 19:07:10|15661.92|15623.92|15665.08|15627.08|15665.08|15627.08|15661.46|15623.46|10
1615576040000|2021-03-12 19:07:20|15665.48|15627.48|15667.36|15629.36|15667.76|15629.76|15665.48|15627.48|10
1615576050000|2021-03-12 19:07:30|15666.15|15628.15|15664.9|15626.9|15666.15|15628.15|15664.08|15626.08|10
1615576060000|2021-03-12 19:07:40|15664.31|15626.31|15663.94|15625.94|15664.86|15626.86|15663.92|15625.92|10
1615576070000|2021-03-12 19:07:50|15663.93|15625.93|15665.77|15627.77|15665.77|15627.77|15663.93|15625.93|10
1615576080000|2021-03-12 19:08:00|15665.98|15627.98|15666.67|15628.67|15666.67|15628.67|15665.12|15627.12|10
1615576090000|2021-03-12 19:08:10|15666.66|15628.66|15668.06|15630.06|15668.06|15630.06|15666.25|15628.25|10
1615576100000|2021-03-12 19:08:20|15669.25|15631.25|15674.29|15636.29|15674.29|15636.29|15669.25|15631.25|10
1615576110000|2021-03-12 19:08:30|15676.43|15638.43|15676.09|15638.09|15676.43|15638.43|15675.18|15637.18|10
1615576120000|2021-03-12 19:08:40|15676.13|15638.13|15680.3|15642.3|15680.3|15642.3|15675.78|15637.78|10
1615576130000|2021-03-12 19:08:50|15681.39|15643.39|15684.56|15646.56|15684.83|15646.83|15680.56|15642.56|10
1615576140000|2021-03-12 19:09:00|15685.33|15647.33|15683.6|15645.6|15686.3|15648.3|15683.6|15645.6|10
1615576150000|2021-03-12 19:09:10|15681.21|15643.21|15679.71|15641.71|15681.24|15643.24|15679.24|15641.24|10
1615576160000|2021-03-12 19:09:20|15679.7|15641.7|15685.69|15647.69|15685.79|15647.79|15679.7|15641.7|10
1615576170000|2021-03-12 19:09:30|15685.4|15647.4|15686.81|15648.81|15687.89|15649.89|15685.4|15647.4|10
1615576180000|2021-03-12 19:09:40|15686.11|15648.11|15684.83|15646.83|15686.12|15648.12|15684.11|15646.11|10
1615576190000|2021-03-12 19:09:50|15686.02|15648.02|15686.57|15648.57|15687|15649|15686.02|15648.02|10
1615576200000|2021-03-12 19:10:00|15686.93|15648.93|15684.13|15646.13|15686.93|15648.93|15684.13|15646.13|10
1615576210000|2021-03-12 19:10:10|15683.75|15645.75|15683.76|15645.76|15684.68|15646.68|15683.58|15645.58|9
1615576220000|2021-03-12 19:10:20|15683.84|15645.84|15681.6|15643.6|15686.07|15648.07|15681.6|15643.6|10
1615576230000|2021-03-12 19:10:30|15681.82|15643.82|15677.91|15639.91|15681.82|15643.82|15677.91|15639.91|10
1615576240000|2021-03-12 19:10:40|15678.49|15640.49|15677.36|15639.36|15678.49|15640.49|15676.82|15638.82|9
1615576250000|2021-03-12 19:10:50|15677.72|15639.72|15681.81|15643.81|15681.81|15643.81|15677.72|15639.72|10
1615576260000|2021-03-12 19:11:00|15681.31|15643.31|15682.27|15644.27|15682.39|15644.39|15681.31|15643.31|10
1615576270000|2021-03-12 19:11:10|15682.56|15644.56|15681.42|15643.42|15682.56|15644.56|15680.56|15642.56|10
1615576280000|2021-03-12 19:11:20|15682.05|15644.05|15682.05|15644.05|15682.67|15644.67|15681.51|15643.51|10
1615576290000|2021-03-12 19:11:30|15682.06|15644.06|15680.08|15642.08|15682.06|15644.06|15679.98|15641.98|10
1615576300000|2021-03-12 19:11:40|15680.1|15642.1|15680.49|15642.49|15680.49|15642.49|15679.78|15641.78|10
1615576310000|2021-03-12 19:11:50|15682.97|15644.97|15683.02|15645.02|15683.82|15645.82|15682.97|15644.97|10
1615576320000|2021-03-12 19:12:00|15682.75|15644.75|15681.29|15643.29|15682.75|15644.75|15681.24|15643.24|10
1615576330000|2021-03-12 19:12:10|15681.64|15643.64|15682.24|15644.24|15682.24|15644.24|15681.64|15643.64|10
1615576340000|2021-03-12 19:12:20|15682.4|15644.4|15685.13|15647.13|15685.13|15647.13|15682.4|15644.4|10
1615576350000|2021-03-12 19:12:30|15686.27|15648.27|15690.56|15652.56|15690.56|15652.56|15686.27|15648.27|10
1615576360000|2021-03-12 19:12:40|15690.66|15652.66|15692.01|15654.01|15692.01|15654.01|15689.93|15651.93|10
1615576370000|2021-03-12 19:12:50|15692.15|15654.15|15689.75|15651.75|15692.33|15654.33|15689.75|15651.75|10
1615576380000|2021-03-12 19:13:00|15689.61|15651.61|15683.9|15645.9|15689.61|15651.61|15683.53|15645.53|10
1615576390000|2021-03-12 19:13:10|15683.09|15645.09|15680.41|15642.41|15683.17|15645.17|15680.41|15642.41|10
1615576400000|2021-03-12 19:13:20|15679.24|15641.24|15672.98|15634.98|15679.24|15641.24|15672.98|15634.98|10
1615576410000|2021-03-12 19:13:30|15673.09|15635.09|15671.87|15633.87|15673.09|15635.09|15671.48|15633.48|10
1615576420000|2021-03-12 19:13:40|15672.28|15634.28|15666.79|15628.79|15672.28|15634.28|15666.79|15628.79|10
1615576430000|2021-03-12 19:13:50|15666.99|15628.99|15666.6|15628.6|15666.99|15628.99|15665.72|15627.72|8
1615576440000|2021-03-12 19:14:00|15666.32|15628.32|15663.96|15625.96|15666.32|15628.32|15663.96|15625.96|10
1615576450000|2021-03-12 19:14:10|15664.12|15626.12|15663.5|15625.5|15664.52|15626.52|15663.36|15625.36|10
1615576460000|2021-03-12 19:14:20|15663.56|15625.56|15665.01|15627.01|15665.12|15627.12|15663.56|15625.56|9
1615576470000|2021-03-12 19:14:30|15665.23|15627.23|15665.57|15627.57|15665.82|15627.82|15665.23|15627.23|10
1615576480000|2021-03-12 19:14:40|15665.66|15627.66|15670.4|15632.4|15670.4|15632.4|15665.66|15627.66|10
1615576490000|2021-03-12 19:14:50|15670.51|15632.51|15671.39|15633.39|15671.78|15633.78|15670.51|15632.51|10
1615576500000|2021-03-12 19:15:00|15671.85|15633.85|15669.9|15631.9|15672.28|15634.28|15669.9|15631.9|10
1615576510000|2021-03-12 19:15:10|15669.16|15631.16|15668.09|15630.09|15669.2|15631.2|15667.83|15629.83|10
1615576520000|2021-03-12 19:15:20|15668.11|15630.11|15668.91|15630.91|15669.39|15631.39|15667.74|15629.74|10
1615576530000|2021-03-12 19:15:30|15669.52|15631.52|15670.06|15632.06|15670.06|15632.06|15668.53|15630.53|10
1615576540000|2021-03-12 19:15:40|15670.43|15632.43|15675.31|15637.31|15675.31|15637.31|15670.42|15632.42|10
1615576550000|2021-03-12 19:15:50|15676.49|15638.49|15678.52|15640.52|15678.89|15640.89|15676.49|15638.49|10
1615576560000|2021-03-12 19:16:00|15678.21|15640.21|15681.72|15643.72|15682|15644|15677.85|15639.85|10
1615576570000|2021-03-12 19:16:10|15682.3|15644.3|15680.94|15642.94|15682.6|15644.6|15680.75|15642.75|10
1615576580000|2021-03-12 19:16:20|15680.31|15642.31|15677.4|15639.4|15680.31|15642.31|15677.36|15639.36|9
1615576590000|2021-03-12 19:16:30|15676.93|15638.93|15674.61|15636.61|15677.03|15639.03|15674.03|15636.03|9
1615576600000|2021-03-12 19:16:40|15673.95|15635.95|15671.02|15633.02|15673.95|15635.95|15670.96|15632.96|10
1615576610000|2021-03-12 19:16:50|15670.29|15632.29|15669.25|15631.25|15670.59|15632.59|15669.1|15631.1|10
1615576620000|2021-03-12 19:17:00|15669.33|15631.33|15669.66|15631.66|15669.66|15631.66|15668.05|15630.05|10
1615576630000|2021-03-12 19:17:10|15670.57|15632.57|15671.36|15633.36|15671.86|15633.86|15670.2|15632.2|10
1615576640000|2021-03-12 19:17:20|15671.92|15633.92|15672.88|15634.88|15673.58|15635.58|15671.75|15633.75|10
1615576650000|2021-03-12 19:17:30|15673.29|15635.29|15674.24|15636.24|15674.24|15636.24|15672.85|15634.85|10
1615576660000|2021-03-12 19:17:40|15674.29|15636.29|15674.25|15636.25|15674.38|15636.38|15673.64|15635.64|10
1615576670000|2021-03-12 19:17:50|15673.89|15635.89|15671.61|15633.61|15673.89|15635.89|15671.61|15633.61|10
1615576680000|2021-03-12 19:18:00|15670.96|15632.96|15666.82|15628.82|15670.96|15632.96|15666.82|15628.82|10
1615576690000|2021-03-12 19:18:10|15666.92|15628.92|15669.49|15631.49|15669.49|15631.49|15666.92|15628.92|10
1615576700000|2021-03-12 19:18:20|15669.87|15631.87|15669.47|15631.47|15671.12|15633.12|15669.47|15631.47|10
1615576710000|2021-03-12 19:18:30|15668.11|15630.11|15664.46|15626.46|15668.11|15630.11|15663.85|15625.85|10
1615576720000|2021-03-12 19:18:40|15663.75|15625.75|15660.96|15622.96|15663.75|15625.75|15660.96|15622.96|10
1615576730000|2021-03-12 19:18:50|15660.2|15622.2|15661.9|15623.9|15661.9|15623.9|15657.23|15619.23|10
1615576740000|2021-03-12 19:19:00|15661.96|15623.96|15664.56|15626.56|15664.56|15626.56|15661.81|15623.81|9
1615576750000|2021-03-12 19:19:10|15665.2|15627.2|15666.15|15628.15|15667.51|15629.51|15665.2|15627.2|10
1615576760000|2021-03-12 19:19:20|15665.32|15627.32|15663.08|15625.08|15665.32|15627.32|15663.06|15625.06|10
1615576770000|2021-03-12 19:19:30|15663.06|15625.06|15662.43|15624.43|15663.34|15625.34|15661.95|15623.95|10
1615576780000|2021-03-12 19:19:40|15662.13|15624.13|15660.74|15622.74|15662.28|15624.28|15660.74|15622.74|10
1615576790000|2021-03-12 19:19:50|15660.04|15622.04|15661.23|15623.23|15661.23|15623.23|15659.92|15621.92|10
1615576800000|2021-03-12 19:20:00|15660.89|15622.89|15661.55|15623.55|15662.57|15624.57|15660.65|15622.65|10
1615576810000|2021-03-12 19:20:10|15661.78|15623.78|15661.27|15623.27|15661.78|15623.78|15660.63|15622.63|10
1615576820000|2021-03-12 19:20:20|15661.45|15623.45|15663.71|15625.71|15663.71|15625.71|15661.45|15623.45|10
1615576830000|2021-03-12 19:20:30|15664.04|15626.04|15662.91|15624.91|15664.33|15626.33|15662.91|15624.91|10
1615576840000|2021-03-12 19:20:40|15662.58|15624.58|15661.63|15623.63|15662.7|15624.7|15661.63|15623.63|9
1615576850000|2021-03-12 19:20:50|15662.53|15624.53|15662.31|15624.31|15662.53|15624.53|15661.91|15623.91|9
1615576860000|2021-03-12 19:21:00|15663.22|15625.22|15661.98|15623.98|15663.33|15625.33|15661.98|15623.98|9
1615576870000|2021-03-12 19:21:10|15661.92|15623.92|15661.47|15623.47|15661.92|15623.92|15661.09|15623.09|10
1615576880000|2021-03-12 19:21:20|15661.57|15623.57|15661.63|15623.63|15661.78|15623.78|15661.24|15623.24|9
1615576890000|2021-03-12 19:21:30|15661.77|15623.77|15662.18|15624.18|15662.18|15624.18|15661.62|15623.62|10
1615576900000|2021-03-12 19:21:40|15661.23|15623.23|15660.53|15622.53|15661.63|15623.63|15660.53|15622.53|10
1615576910000|2021-03-12 19:21:50|15660.18|15622.18|15655.37|15617.37|15660.18|15622.18|15655.37|15617.37|10
1615576920000|2021-03-12 19:22:00|15654.14|15616.14|15652.38|15614.38|15654.14|15616.14|15652.23|15614.23|10
1615576930000|2021-03-12 19:22:10|15651.75|15613.75|15654.46|15616.46|15654.46|15616.46|15651.75|15613.75|10
1615576940000|2021-03-12 19:22:20|15654.84|15616.84|15657.09|15619.09|15657.64|15619.64|15654.84|15616.84|10
1615576950000|2021-03-12 19:22:30|15657.55|15619.55|15659.82|15621.82|15660.16|15622.16|15657.34|15619.34|10
1615576960000|2021-03-12 19:22:40|15659.63|15621.63|15660.4|15622.4|15660.4|15622.4|15658.97|15620.97|9
1615576970000|2021-03-12 19:22:50|15660.58|15622.58|15659.95|15621.95|15660.77|15622.77|15659.68|15621.68|9
1615576980000|2021-03-12 19:23:00|15660.01|15622.01|15659.69|15621.69|15660.01|15622.01|15659.04|15621.04|10
1615576990000|2021-03-12 19:23:10|15659.87|15621.87|15660.22|15622.22|15661.44|15623.44|15659.87|15621.87|10
1615577000000|2021-03-12 19:23:20|15660.23|15622.23|15658.43|15620.43|15660.95|15622.95|15658.43|15620.43|10
1615577010000|2021-03-12 19:23:30|15658.33|15620.33|15655.73|15617.73|15658.33|15620.33|15655.51|15617.51|10
1615577020000|2021-03-12 19:23:40|15655.55|15617.55|15655.36|15617.36|15656.51|15618.51|15654.77|15616.77|9
1615577030000|2021-03-12 19:23:50|15655.24|15617.24|15654.14|15616.14|15655.24|15617.24|15653.7|15615.7|10
1615577040000|2021-03-12 19:24:00|15653.52|15615.52|15653.75|15615.75|15653.89|15615.89|15653.52|15615.52|10
1615577050000|2021-03-12 19:24:10|15654.02|15616.02|15650.22|15612.22|15654.02|15616.02|15650.22|15612.22|10
1615577060000|2021-03-12 19:24:20|15649.24|15611.24|15646.04|15608.04|15649.24|15611.24|15645.99|15607.99|10
1615577070000|2021-03-12 19:24:30|15646.45|15608.45|15644.19|15606.19|15646.45|15608.45|15644.19|15606.19|10
1615577080000|2021-03-12 19:24:40|15644.21|15606.21|15637.02|15599.02|15644.21|15606.21|15637.02|15599.02|10
1615577090000|2021-03-12 19:24:50|15635.89|15597.89|15629.36|15591.36|15635.89|15597.89|15628.98|15590.98|10
1615577100000|2021-03-12 19:25:00|15629.06|15591.06|15622.49|15584.49|15629.06|15591.06|15622.49|15584.49|10
1615577110000|2021-03-12 19:25:10|15622.09|15584.09|15620.02|15582.02|15622.09|15584.09|15620.02|15582.02|10
1615577120000|2021-03-12 19:25:20|15619.91|15581.91|15618.16|15580.16|15619.91|15581.91|15617.46|15579.46|10
1615577130000|2021-03-12 19:25:30|15617.94|15579.94|15618.24|15580.24|15618.24|15580.24|15617.15|15579.15|10
1615577140000|2021-03-12 19:25:40|15618.45|15580.45|15616.26|15578.26|15618.45|15580.45|15615.3|15577.3|10
1615577150000|2021-03-12 19:25:50|15615.52|15577.52|15614.3|15576.3|15615.52|15577.52|15614.3|15576.3|10
1615577160000|2021-03-12 19:26:00|15613.94|15575.94|15614.27|15576.27|15615.63|15577.63|15613.88|15575.88|10
1615577170000|2021-03-12 19:26:10|15612.66|15574.66|15612.16|15574.16|15613.16|15575.16|15611.37|15573.37|10
1615577180000|2021-03-12 19:26:20|15612.34|15574.34|15601.26|15563.26|15613.26|15575.26|15601.26|15563.26|10
1615577190000|2021-03-12 19:26:30|15596.86|15558.86|15587.86|15549.86|15596.86|15558.86|15587.56|15549.56|10
1615577200000|2021-03-12 19:26:40|15588.47|15550.47|15588.64|15550.64|15588.64|15550.64|15587.6|15549.6|10
1615577210000|2021-03-12 19:26:50|15589.34|15551.34|15588.47|15550.47|15590.38|15552.38|15588.47|15550.47|10
1615577220000|2021-03-12 19:27:00|15585.58|15547.58|15576.67|15538.67|15585.58|15547.58|15576.67|15538.67|10
1615577230000|2021-03-12 19:27:10|15577.1|15539.1|15572.21|15534.21|15577.1|15539.1|15571.85|15533.85|10
1615577240000|2021-03-12 19:27:20|15571.74|15533.74|15569.49|15531.49|15571.74|15533.74|15568.6|15530.6|10
1615577250000|2021-03-12 19:27:30|15570.2|15532.2|15573.47|15535.47|15573.63|15535.63|15570.2|15532.2|10
1615577260000|2021-03-12 19:27:40|15572.63|15534.63|15571.43|15533.43|15572.63|15534.63|15571.08|15533.08|10
1615577270000|2021-03-12 19:27:50|15570.43|15532.43|15569.89|15531.89|15571.21|15533.21|15569.64|15531.64|10
1615577280000|2021-03-12 19:28:00|15570.03|15532.03|15566.22|15528.22|15570.63|15532.63|15566.22|15528.22|10
1615577290000|2021-03-12 19:28:10|15563.13|15525.13|15556.28|15518.28|15563.15|15525.15|15556.28|15518.28|10
1615577300000|2021-03-12 19:28:20|15555.13|15517.13|15554.95|15516.95|15557.44|15519.44|15554.95|15516.95|10
1615577310000|2021-03-12 19:28:30|15552.3|15514.3|15535.81|15497.81|15552.3|15514.3|15535.81|15497.81|10
1615577320000|2021-03-12 19:28:40|15536.24|15498.24|15531.14|15493.14|15537.94|15499.94|15531.14|15493.14|10
1615577330000|2021-03-12 19:28:50|15530.71|15492.71|15531.38|15493.38|15531.38|15493.38|15527.75|15489.75|10
1615577340000|2021-03-12 19:29:00|15531.35|15493.35|15536.37|15498.37|15536.37|15498.37|15531.35|15493.35|10
1615577350000|2021-03-12 19:29:10|15537.52|15499.52|15538.89|15500.89|15539.25|15501.25|15537.52|15499.52|10
1615577360000|2021-03-12 19:29:20|15539.52|15501.52|15543.2|15505.2|15543.2|15505.2|15539.52|15501.52|10
1615577370000|2021-03-12 19:29:30|15543.88|15505.88|15551.52|15513.52|15551.54|15513.54|15543.88|15505.88|10
1615577380000|2021-03-12 19:29:40|15552.02|15514.02|15562.37|15524.37|15562.37|15524.37|15552.02|15514.02|10
1615577390000|2021-03-12 19:29:50|15562.33|15524.33|15571.73|15533.73|15571.73|15533.73|15561.94|15523.94|10
1615577400000|2021-03-12 19:30:00|15571.8|15533.8|15570.85|15532.85|15572.66|15534.66|15570.85|15532.85|10
1615577410000|2021-03-12 19:30:10|15570.62|15532.62|15566.02|15528.02|15570.62|15532.62|15565.65|15527.65|10
1615577420000|2021-03-12 19:30:20|15568.04|15530.04|15575.89|15537.89|15576.01|15538.01|15568.04|15530.04|10
1615577430000|2021-03-12 19:30:30|15576.2|15538.2|15580.57|15542.57|15580.57|15542.57|15576.2|15538.2|10
1615577440000|2021-03-12 19:30:40|15581.56|15543.56|15591.28|15553.28|15591.28|15553.28|15581.56|15543.56|10
1615577450000|2021-03-12 19:30:50|15591.37|15553.37|15592.48|15554.48|15592.49|15554.49|15591.04|15553.04|10
1615577460000|2021-03-12 19:31:00|15593.31|15555.31|15597.24|15559.24|15597.25|15559.25|15593.31|15555.31|10
1615577470000|2021-03-12 19:31:10|15599.31|15561.31|15603.75|15565.75|15603.75|15565.75|15599.31|15561.31|10
1615577480000|2021-03-12 19:31:20|15604.25|15566.25|15617.35|15579.35|15617.35|15579.35|15604.25|15566.25|10
1615577490000|2021-03-12 19:31:30|15619.49|15581.49|15622.98|15584.98|15623.32|15585.32|15619.49|15581.49|10
1615577500000|2021-03-12 19:31:40|15622.89|15584.89|15628.01|15590.01|15628.01|15590.01|15622.89|15584.89|10
1615577510000|2021-03-12 19:31:50|15628.79|15590.79|15632.9|15594.9|15632.9|15594.9|15628.79|15590.79|10
1615577520000|2021-03-12 19:32:00|15633.51|15595.51|15626.01|15588.01|15633.51|15595.51|15626.01|15588.01|10
1615577530000|2021-03-12 19:32:10|15625.4|15587.4|15610.63|15572.63|15625.4|15587.4|15610.63|15572.63|10
1615577540000|2021-03-12 19:32:20|15610.47|15572.47|15607.53|15569.53|15610.47|15572.47|15607.51|15569.51|10
1615577550000|2021-03-12 19:32:30|15607.64|15569.64|15610.26|15572.26|15610.26|15572.26|15607.64|15569.64|10
1615577560000|2021-03-12 19:32:40|15608.93|15570.93|15611.71|15573.71|15612.64|15574.64|15608.53|15570.53|10
1615577570000|2021-03-12 19:32:50|15611.83|15573.83|15611.53|15573.53|15613.25|15575.25|15611.53|15573.53|10
1615577580000|2021-03-12 19:33:00|15611.67|15573.67|15609.03|15571.03|15611.67|15573.67|15608.07|15570.07|10
1615577590000|2021-03-12 19:33:10|15607.66|15569.66|15611.17|15573.17|15611.17|15573.17|15607.66|15569.66|10
1615577600000|2021-03-12 19:33:20|15611.73|15573.73|15613.85|15575.85|15614.41|15576.41|15611.73|15573.73|10
1615577610000|2021-03-12 19:33:30|15615.31|15577.31|15619.93|15581.93|15619.93|15581.93|15615.31|15577.31|10
1615577620000|2021-03-12 19:33:40|15620.62|15582.62|15619.91|15581.91|15620.8|15582.8|15619.2|15581.2|10
1615577630000|2021-03-12 19:33:50|15619.41|15581.41|15628.13|15590.13|15628.13|15590.13|15619.41|15581.41|10
1615577640000|2021-03-12 19:34:00|15628.48|15590.48|15634.2|15596.2|15634.2|15596.2|15628.36|15590.36|10
1615577650000|2021-03-12 19:34:10|15635.03|15597.03|15637.47|15599.47|15637.47|15599.47|15634.96|15596.96|10
1615577660000|2021-03-12 19:34:20|15637.37|15599.37|15640.65|15602.65|15640.65|15602.65|15637.37|15599.37|9
1615577670000|2021-03-12 19:34:30|15640.75|15602.75|15640.19|15602.19|15640.75|15602.75|15639.12|15601.12|10
1615577680000|2021-03-12 19:34:40|15639.68|15601.68|15637.59|15599.59|15639.68|15601.68|15637.59|15599.59|10
1615577690000|2021-03-12 19:34:50|15637.55|15599.55|15638.34|15600.34|15638.34|15600.34|15636.11|15598.11|10
1615577700000|2021-03-12 19:35:00|15637.89|15599.89|15639.4|15601.4|15639.4|15601.4|15637.89|15599.89|10
1615577710000|2021-03-12 19:35:10|15639|15601|15644.43|15606.43|15644.43|15606.43|15639|15601|10
1615577720000|2021-03-12 19:35:20|15645.8|15607.8|15646.68|15608.68|15646.87|15608.87|15645.8|15607.8|10
1615577730000|2021-03-12 19:35:30|15646.75|15608.75|15648.83|15610.83|15648.83|15610.83|15646.75|15608.75|10
1615577740000|2021-03-12 19:35:40|15648.64|15610.64|15648.22|15610.22|15649.75|15611.75|15648.22|15610.22|10
1615577750000|2021-03-12 19:35:50|15648.5|15610.5|15644.52|15606.52|15648.5|15610.5|15644.36|15606.36|10
1615577760000|2021-03-12 19:36:00|15644.08|15606.08|15647.4|15609.4|15647.58|15609.58|15644.07|15606.07|10
1615577770000|2021-03-12 19:36:10|15648.02|15610.02|15658.77|15620.77|15658.96|15620.96|15648.02|15610.02|10
1615577780000|2021-03-12 19:36:20|15658.98|15620.98|15664.11|15626.11|15664.11|15626.11|15658.98|15620.98|10
1615577790000|2021-03-12 19:36:30|15664.61|15626.61|15665.5|15627.5|15665.5|15627.5|15664.61|15626.61|10
1615577800000|2021-03-12 19:36:40|15666.86|15628.86|15668.16|15630.16|15669.09|15631.09|15666.86|15628.86|9
1615577810000|2021-03-12 19:36:50|15668.23|15630.23|15666.24|15628.24|15668.79|15630.79|15666.24|15628.24|9
1615577820000|2021-03-12 19:37:00|15665.76|15627.76|15666.98|15628.98|15667.02|15629.02|15665.65|15627.65|10
1615577830000|2021-03-12 19:37:10|15666.4|15628.4|15670.86|15632.86|15670.86|15632.86|15666.4|15628.4|10
1615577840000|2021-03-12 19:37:20|15671.63|15633.63|15675.69|15637.69|15675.69|15637.69|15671.63|15633.63|10
1615577850000|2021-03-12 19:37:30|15676.36|15638.36|15677.73|15639.73|15677.73|15639.73|15676.36|15638.36|10
1615577860000|2021-03-12 19:37:40|15677.58|15639.58|15678.78|15640.78|15679.21|15641.21|15677.58|15639.58|10
1615577870000|2021-03-12 19:37:50|15678.66|15640.66|15677.65|15639.65|15678.66|15640.66|15676.79|15638.79|10
1615577880000|2021-03-12 19:38:00|15677.41|15639.41|15678.31|15640.31|15678.31|15640.31|15676.17|15638.17|10
1615577890000|2021-03-12 19:38:10|15679.17|15641.17|15681.36|15643.36|15681.54|15643.54|15679.17|15641.17|10
1615577900000|2021-03-12 19:38:20|15681.33|15643.33|15682.74|15644.74|15682.77|15644.77|15681.13|15643.13|10
1615577910000|2021-03-12 19:38:30|15682.3|15644.3|15681.3|15643.3|15683.18|15645.18|15680.29|15642.29|10
1615577920000|2021-03-12 19:38:40|15681.27|15643.27|15683.35|15645.35|15683.35|15645.35|15680.62|15642.62|10
1615577930000|2021-03-12 19:38:50|15683.76|15645.76|15688.24|15650.24|15688.24|15650.24|15683.76|15645.76|9
1615577940000|2021-03-12 19:39:00|15688.21|15650.21|15688.15|15650.15|15689.71|15651.71|15688.15|15650.15|10
1615577950000|2021-03-12 19:39:10|15688.2|15650.2|15688.87|15650.87|15688.87|15650.87|15687.51|15649.51|10
1615577960000|2021-03-12 19:39:20|15688.74|15650.74|15691.41|15653.41|15691.41|15653.41|15688.74|15650.74|10
1615577970000|2021-03-12 19:39:30|15691.93|15653.93|15692.19|15654.19|15692.87|15654.87|15691.93|15653.93|10
1615577980000|2021-03-12 19:39:40|15691.71|15653.71|15689.99|15651.99|15691.71|15653.71|15689.99|15651.99|10
1615577990000|2021-03-12 19:39:50|15689.71|15651.71|15689|15651|15689.71|15651.71|15688.07|15650.07|10
1615578000000|2021-03-12 19:40:00|15690.16|15652.16|15692.99|15654.99|15693.32|15655.32|15690.16|15652.16|10
1615578010000|2021-03-12 19:40:10|15694.32|15656.32|15692.23|15654.23|15694.33|15656.33|15691.18|15653.18|10
1615578020000|2021-03-12 19:40:20|15692.14|15654.14|15688.01|15650.01|15692.14|15654.14|15688.01|15650.01|10
1615578030000|2021-03-12 19:40:30|15688.03|15650.03|15680.92|15642.92|15688.03|15650.03|15680.92|15642.92|9
1615578040000|2021-03-12 19:40:40|15679.93|15641.93|15677.86|15639.86|15679.93|15641.93|15676.05|15638.05|10
1615578050000|2021-03-12 19:40:50|15677.78|15639.78|15676.95|15638.95|15677.78|15639.78|15676.32|15638.32|10
1615578060000|2021-03-12 19:41:00|15676.72|15638.72|15673.22|15635.22|15676.72|15638.72|15673.22|15635.22|10
1615578070000|2021-03-12 19:41:10|15672.58|15634.58|15673.15|15635.15|15673.15|15635.15|15671.46|15633.46|10
1615578080000|2021-03-12 19:41:20|15672.66|15634.66|15677.3|15639.3|15677.47|15639.47|15672.66|15634.66|10
1615578090000|2021-03-12 19:41:30|15677.6|15639.6|15680.15|15642.15|15680.15|15642.15|15677.6|15639.6|10
1615578100000|2021-03-12 19:41:40|15680.01|15642.01|15677.84|15639.84|15680.42|15642.42|15677.75|15639.75|10
1615578110000|2021-03-12 19:41:50|15677.51|15639.51|15675.29|15637.29|15677.51|15639.51|15675.29|15637.29|9
1615578120000|2021-03-12 19:42:00|15675.21|15637.21|15676.09|15638.09|15676.28|15638.28|15675.21|15637.21|10
1615578130000|2021-03-12 19:42:10|15676.92|15638.92|15676.36|15638.36|15677.52|15639.52|15676.36|15638.36|10
1615578140000|2021-03-12 19:42:20|15675.24|15637.24|15669.82|15631.82|15675.24|15637.24|15669.82|15631.82|10
1615578150000|2021-03-12 19:42:30|15669.77|15631.77|15665.71|15627.71|15669.77|15631.77|15665.71|15627.71|9
1615578160000|2021-03-12 19:42:40|15666.15|15628.15|15665.72|15627.72|15666.53|15628.53|15664.33|15626.33|10
1615578170000|2021-03-12 19:42:50|15665.73|15627.73|15666.6|15628.6|15667.51|15629.51|15665.73|15627.73|10
1615578180000|2021-03-12 19:43:00|15667.33|15629.33|15660.52|15622.52|15667.33|15629.33|15660.52|15622.52|10
1615578190000|2021-03-12 19:43:10|15658.8|15620.8|15652.06|15614.06|15658.8|15620.8|15652.06|15614.06|10
1615578200000|2021-03-12 19:43:20|15650.94|15612.94|15643.7|15605.7|15650.94|15612.94|15643.7|15605.7|10
1615578210000|2021-03-12 19:43:30|15642.75|15604.75|15637.28|15599.28|15642.75|15604.75|15637.05|15599.05|10
1615578220000|2021-03-12 19:43:40|15637.16|15599.16|15630.99|15592.99|15637.16|15599.16|15630.75|15592.75|10
1615578230000|2021-03-12 19:43:50|15630.73|15592.73|15626.7|15588.7|15630.73|15592.73|15626.7|15588.7|10
1615578240000|2021-03-12 19:44:00|15626.63|15588.63|15621.88|15583.88|15626.63|15588.63|15621.88|15583.88|10
1615578250000|2021-03-12 19:44:10|15621.31|15583.31|15625.8|15587.8|15625.8|15587.8|15621.31|15583.31|10
1615578260000|2021-03-12 19:44:20|15624.53|15586.53|15631.32|15593.32|15631.43|15593.43|15624.53|15586.53|10
1615578270000|2021-03-12 19:44:30|15632.21|15594.21|15635.31|15597.31|15635.31|15597.31|15631.49|15593.49|10
1615578280000|2021-03-12 19:44:40|15634.06|15596.06|15632.84|15594.84|15635.91|15597.91|15632.84|15594.84|10
1615578290000|2021-03-12 19:44:50|15632.55|15594.55|15628.36|15590.36|15632.55|15594.55|15627.77|15589.77|9
1615578300000|2021-03-12 19:45:00|15628.68|15590.68|15627.01|15589.01|15628.68|15590.68|15626.66|15588.66|10
1615578310000|2021-03-12 19:45:10|15628.24|15590.24|15633.35|15595.35|15633.35|15595.35|15628.24|15590.24|10
1615578320000|2021-03-12 19:45:20|15633.57|15595.57|15636.55|15598.55|15636.55|15598.55|15633.45|15595.45|10
1615578330000|2021-03-12 19:45:30|15636.18|15598.18|15630.85|15592.85|15636.18|15598.18|15630.85|15592.85|10
1615578340000|2021-03-12 19:45:40|15630.65|15592.65|15620.97|15582.97|15630.65|15592.65|15620.87|15582.87|10
1615578350000|2021-03-12 19:45:50|15620.26|15582.26|15620.3|15582.3|15621.36|15583.36|15619.56|15581.56|10
1615578360000|2021-03-12 19:46:00|15620.26|15582.26|15622.35|15584.35|15622.35|15584.35|15619.66|15581.66|10
1615578370000|2021-03-12 19:46:10|15622.91|15584.91|15629.37|15591.37|15629.37|15591.37|15622.91|15584.91|10
1615578380000|2021-03-12 19:46:20|15628.92|15590.92|15632.96|15594.96|15632.96|15594.96|15628.92|15590.92|10
1615578390000|2021-03-12 19:46:30|15633.43|15595.43|15634.43|15596.43|15635.48|15597.48|15633.43|15595.43|10
1615578400000|2021-03-12 19:46:40|15634.77|15596.77|15636.32|15598.32|15636.86|15598.86|15634.77|15596.77|10
1615578410000|2021-03-12 19:46:50|15636.41|15598.41|15632.73|15594.73|15636.41|15598.41|15632.73|15594.73|10
1615578420000|2021-03-12 19:47:00|15633.69|15595.69|15634.83|15596.83|15634.83|15596.83|15633.33|15595.33|10
1615578430000|2021-03-12 19:47:10|15634.86|15596.86|15626.73|15588.73|15635.09|15597.09|15626.73|15588.73|10
1615578440000|2021-03-12 19:47:20|15627.1|15589.1|15623.61|15585.61|15627.1|15589.1|15623.61|15585.61|10
1615578450000|2021-03-12 19:47:30|15623.18|15585.18|15621.42|15583.42|15623.44|15585.44|15621.42|15583.42|10
1615578460000|2021-03-12 19:47:40|15620.75|15582.75|15622.49|15584.49|15622.49|15584.49|15620.48|15582.48|10
1615578470000|2021-03-12 19:47:50|15623.32|15585.32|15626.71|15588.71|15626.71|15588.71|15622.87|15584.87|10
1615578480000|2021-03-12 19:48:00|15626.3|15588.3|15630.46|15592.46|15630.46|15592.46|15626.3|15588.3|10
1615578490000|2021-03-12 19:48:10|15630.58|15592.58|15632.8|15594.8|15632.8|15594.8|15630.58|15592.58|10
1615578500000|2021-03-12 19:48:20|15633|15595|15638.01|15600.01|15638.01|15600.01|15633|15595|9
1615578510000|2021-03-12 19:48:30|15637.73|15599.73|15638.3|15600.3|15638.88|15600.88|15637.43|15599.43|10
1615578520000|2021-03-12 19:48:40|15638.41|15600.41|15639.16|15601.16|15639.16|15601.16|15636.37|15598.37|10
1615578530000|2021-03-12 19:48:50|15639.79|15601.79|15641.99|15603.99|15643.19|15605.19|15639.79|15601.79|10
1615578540000|2021-03-12 19:49:00|15641.9|15603.9|15640.89|15602.89|15641.9|15603.9|15640.21|15602.21|9
1615578550000|2021-03-12 19:49:10|15640.85|15602.85|15642.91|15604.91|15642.91|15604.91|15640.57|15602.57|9
1615578560000|2021-03-12 19:49:20|15642.38|15604.38|15639.13|15601.13|15642.38|15604.38|15638.75|15600.75|10
1615578570000|2021-03-12 19:49:30|15638.56|15600.56|15636.75|15598.75|15638.56|15600.56|15636.75|15598.75|10
1615578580000|2021-03-12 19:49:40|15636.62|15598.62|15640.17|15602.17|15640.17|15602.17|15636.18|15598.18|10
1615578590000|2021-03-12 19:49:50|15641.95|15603.95|15645.35|15607.35|15645.35|15607.35|15641.63|15603.63|9
1615578600000|2021-03-12 19:50:00|15645.21|15607.21|15643.79|15605.79|15645.87|15607.87|15643.79|15605.79|10
1615578610000|2021-03-12 19:50:10|15643.43|15605.43|15638.1|15600.1|15643.57|15605.57|15638.1|15600.1|10
1615578620000|2021-03-12 19:50:20|15637.78|15599.78|15634.49|15596.49|15637.78|15599.78|15634.49|15596.49|10
1615578630000|2021-03-12 19:50:30|15633.38|15595.38|15633.84|15595.84|15634.69|15596.69|15633.18|15595.18|10
1615578640000|2021-03-12 19:50:40|15633.21|15595.21|15631.18|15593.18|15633.21|15595.21|15631.18|15593.18|9
1615578650000|2021-03-12 19:50:50|15630.76|15592.76|15622.34|15584.34|15630.76|15592.76|15622.34|15584.34|10
1615578660000|2021-03-12 19:51:00|15622.1|15584.1|15623.93|15585.93|15623.93|15585.93|15621.24|15583.24|10
1615578670000|2021-03-12 19:51:10|15623.94|15585.94|15625.6|15587.6|15625.6|15587.6|15623.94|15585.94|10
1615578680000|2021-03-12 19:51:20|15625.25|15587.25|15625.2|15587.2|15625.77|15587.77|15625.2|15587.2|10
1615578690000|2021-03-12 19:51:30|15624.76|15586.76|15624.11|15586.11|15625.29|15587.29|15624.11|15586.11|9
1615578700000|2021-03-12 19:51:40|15624.12|15586.12|15625.56|15587.56|15625.56|15587.56|15624.12|15586.12|10
1615578710000|2021-03-12 19:51:50|15625.61|15587.61|15626.96|15588.96|15626.96|15588.96|15625.48|15587.48|10
1615578720000|2021-03-12 19:52:00|15626.97|15588.97|15629.06|15591.06|15629.12|15591.12|15626.54|15588.54|10
1615578730000|2021-03-12 19:52:10|15629.93|15591.93|15630.7|15592.7|15630.71|15592.71|15629.93|15591.93|10
1615578740000|2021-03-12 19:52:20|15630.29|15592.29|15629.26|15591.26|15630.83|15592.83|15629.23|15591.23|10
1615578750000|2021-03-12 19:52:30|15629.27|15591.27|15625.76|15587.76|15629.35|15591.35|15625.76|15587.76|10
1615578760000|2021-03-12 19:52:40|15625.43|15587.43|15621.07|15583.07|15625.43|15587.43|15621.07|15583.07|10
1615578770000|2021-03-12 19:52:50|15620.97|15582.97|15615.8|15577.8|15620.97|15582.97|15615.8|15577.8|10
1615578780000|2021-03-12 19:53:00|15615.54|15577.54|15610.19|15572.19|15615.93|15577.93|15610.19|15572.19|10
1615578790000|2021-03-12 19:53:10|15609.85|15571.85|15610.63|15572.63|15611.82|15573.82|15609.68|15571.68|10
1615578800000|2021-03-12 19:53:20|15610.8|15572.8|15610.5|15572.5|15611.23|15573.23|15610.46|15572.46|10
1615578810000|2021-03-12 19:53:30|15610.23|15572.23|15609.64|15571.64|15610.23|15572.23|15609.44|15571.44|10
1615578820000|2021-03-12 19:53:40|15609.62|15571.62|15603.85|15565.85|15609.62|15571.62|15603.85|15565.85|10
1615578830000|2021-03-12 19:53:50|15603.46|15565.46|15599|15561|15603.46|15565.46|15599|15561|10
1615578840000|2021-03-12 19:54:00|15599.12|15561.12|15594.19|15556.19|15599.12|15561.12|15594.19|15556.19|10
1615578850000|2021-03-12 19:54:10|15594.65|15556.65|15588.15|15550.15|15594.65|15556.65|15588.15|15550.15|10
1615578860000|2021-03-12 19:54:20|15587.98|15549.98|15579.89|15541.89|15587.98|15549.98|15579.89|15541.89|10
1615578870000|2021-03-12 19:54:30|15580.25|15542.25|15572.14|15534.14|15580.25|15542.25|15572.14|15534.14|10
1615578880000|2021-03-12 19:54:40|15571.88|15533.88|15573.14|15535.14|15573.14|15535.14|15571.23|15533.23|10
1615578890000|2021-03-12 19:54:50|15572.95|15534.95|15576.16|15538.16|15576.16|15538.16|15572.24|15534.24|10
1615578900000|2021-03-12 19:55:00|15577.82|15539.82|15578.14|15540.14|15579.17|15541.17|15577.82|15539.82|10
1615578910000|2021-03-12 19:55:10|15577.29|15539.29|15576.45|15538.45|15577.81|15539.81|15576.45|15538.45|10
1615578920000|2021-03-12 19:55:20|15577.12|15539.12|15575.21|15537.21|15577.12|15539.12|15573.65|15535.65|10
1615578930000|2021-03-12 19:55:30|15575.35|15537.35|15576.61|15538.61|15576.67|15538.67|15575.32|15537.32|9
1615578940000|2021-03-12 19:55:40|15576.58|15538.58|15565.67|15527.67|15576.58|15538.58|15565.67|15527.67|10
1615578950000|2021-03-12 19:55:50|15565.15|15527.15|15559.11|15521.11|15565.15|15527.15|15558.79|15520.79|10
1615578960000|2021-03-12 19:56:00|15558.74|15520.74|15552.93|15514.93|15558.74|15520.74|15552.16|15514.16|10
1615578970000|2021-03-12 19:56:10|15553.13|15515.13|15553.1|15515.1|15553.13|15515.13|15551.71|15513.71|10
1615578980000|2021-03-12 19:56:20|15553.29|15515.29|15549.78|15511.78|15553.65|15515.65|15549.78|15511.78|10
1615578990000|2021-03-12 19:56:30|15549.2|15511.2|15545.82|15507.82|15549.2|15511.2|15543.42|15505.42|10
1615579000000|2021-03-12 19:56:40|15545.88|15507.88|15545.36|15507.36|15548.32|15510.32|15545.36|15507.36|10
1615579010000|2021-03-12 19:56:50|15546.12|15508.12|15542.9|15504.9|15546.12|15508.12|15542.9|15504.9|10
1615579020000|2021-03-12 19:57:00|15542.62|15504.62|15551.75|15513.75|15551.75|15513.75|15542.62|15504.62|10
1615579030000|2021-03-12 19:57:10|15552.28|15514.28|15558.58|15520.58|15558.75|15520.75|15552.28|15514.28|10
1615579040000|2021-03-12 19:57:20|15558.78|15520.78|15563.19|15525.19|15563.67|15525.67|15558.78|15520.78|10
1615579050000|2021-03-12 19:57:30|15562.63|15524.63|15561.64|15523.64|15562.63|15524.63|15560.74|15522.74|10
1615579060000|2021-03-12 19:57:40|15561.44|15523.44|15562.04|15524.04|15562.04|15524.04|15560.81|15522.81|10
1615579070000|2021-03-12 19:57:50|15562|15524|15566.64|15528.64|15566.64|15528.64|15562|15524|10
1615579080000|2021-03-12 19:58:00|15567.15|15529.15|15568.68|15530.68|15569.05|15531.05|15566.97|15528.97|10
1615579090000|2021-03-12 19:58:10|15568.7|15530.7|15568.19|15530.19|15569.07|15531.07|15567.69|15529.69|10
1615579100000|2021-03-12 19:58:20|15568.85|15530.85|15570.37|15532.37|15570.46|15532.46|15568.85|15530.85|10
1615579110000|2021-03-12 19:58:30|15569.77|15531.77|15567.31|15529.31|15569.77|15531.77|15567.31|15529.31|10
1615579120000|2021-03-12 19:58:40|15566.27|15528.27|15562.74|15524.74|15566.27|15528.27|15562.12|15524.12|10
1615579130000|2021-03-12 19:58:50|15561.88|15523.88|15556.91|15518.91|15561.88|15523.88|15556.91|15518.91|10
1615579140000|2021-03-12 19:59:00|15556.55|15518.55|15552.54|15514.54|15556.55|15518.55|15552.54|15514.54|10
1615579150000|2021-03-12 19:59:10|15552.23|15514.23|15550.33|15512.33|15552.23|15514.23|15549.91|15511.91|10
1615579160000|2021-03-12 19:59:20|15549.78|15511.78|15547.33|15509.33|15549.92|15511.92|15547.13|15509.13|10
1615579170000|2021-03-12 19:59:30|15546.98|15508.98|15539.49|15501.49|15546.98|15508.98|15539.33|15501.33|10
1615579180000|2021-03-12 19:59:40|15539.92|15501.92|15540.37|15502.37|15540.37|15502.37|15537.76|15499.76|10
1615579190000|2021-03-12 19:59:50|15539.68|15501.68|15539.89|15501.89|15540.83|15502.83|15539.42|15501.42|10
1615579200000|2021-03-12 20:00:00|15539.95|15501.95|15538.29|15500.29|15540.33|15502.33|15538.29|15500.29|10
1615579210000|2021-03-12 20:00:10|15539.9|15501.9|15547.21|15509.21|15547.21|15509.21|15539.9|15501.9|10
1615579220000|2021-03-12 20:00:20|15547.58|15509.58|15554.79|15516.79|15554.79|15516.79|15547.58|15509.58|10
1615579230000|2021-03-12 20:00:30|15554.78|15516.78|15561.24|15523.24|15561.36|15523.36|15554.78|15516.78|10
1615579240000|2021-03-12 20:00:40|15561.45|15523.45|15569.06|15531.06|15569.06|15531.06|15561.45|15523.45|10
1615579250000|2021-03-12 20:00:50|15569.39|15531.39|15570.85|15532.85|15572|15534|15569.39|15531.39|10
1615579260000|2021-03-12 20:01:00|15571.14|15533.14|15571.5|15533.5|15571.5|15533.5|15571.14|15533.14|10
1615579270000|2021-03-12 20:01:10|15571.09|15533.09|15569.15|15531.15|15571.35|15533.35|15569.15|15531.15|10
1615579280000|2021-03-12 20:01:20|15569.12|15531.12|15566.86|15528.86|15569.63|15531.63|15566.86|15528.86|10
1615579290000|2021-03-12 20:01:30|15567.25|15529.25|15573.9|15535.9|15573.9|15535.9|15566.65|15528.65|10
1615579300000|2021-03-12 20:01:40|15573.98|15535.98|15581.41|15543.41|15581.41|15543.41|15573.98|15535.98|9
1615579310000|2021-03-12 20:01:50|15581.49|15543.49|15594.92|15556.92|15594.92|15556.92|15581.49|15543.49|10
1615579320000|2021-03-12 20:02:00|15595.28|15557.28|15606.59|15568.59|15606.93|15568.93|15595.28|15557.28|10
1615579330000|2021-03-12 20:02:10|15606.98|15568.98|15607.62|15569.62|15610.6|15572.6|15606.98|15568.98|10
1615579340000|2021-03-12 20:02:20|15606.86|15568.86|15603.96|15565.96|15606.86|15568.86|15603.96|15565.96|10
1615579350000|2021-03-12 20:02:30|15604.19|15566.19|15608.85|15570.85|15610.33|15572.33|15604.19|15566.19|10
1615579360000|2021-03-12 20:02:40|15608.82|15570.82|15607.92|15569.92|15609.68|15571.68|15607.02|15569.02|10
1615579370000|2021-03-12 20:02:50|15608.08|15570.08|15605.21|15567.21|15609.48|15571.48|15605.21|15567.21|10
1615579380000|2021-03-12 20:03:00|15605.53|15567.53|15605.57|15567.57|15606.24|15568.24|15604.83|15566.83|10
1615579390000|2021-03-12 20:03:10|15605.14|15567.14|15602.43|15564.43|15605.14|15567.14|15602.07|15564.07|10
1615579400000|2021-03-12 20:03:20|15601.01|15563.01|15595.95|15557.95|15601.01|15563.01|15595.95|15557.95|10
1615579410000|2021-03-12 20:03:30|15595.64|15557.64|15593.59|15555.59|15595.64|15557.64|15593.45|15555.45|10
1615579420000|2021-03-12 20:03:40|15593.08|15555.08|15590.4|15552.4|15593.08|15555.08|15589.71|15551.71|10
1615579430000|2021-03-12 20:03:50|15590.15|15552.15|15589.18|15551.18|15590.15|15552.15|15588.88|15550.88|10
1615579440000|2021-03-12 20:04:00|15588.07|15550.07|15583.49|15545.49|15588.07|15550.07|15582.97|15544.97|10
1615579450000|2021-03-12 20:04:10|15581.66|15543.66|15574.34|15536.34|15581.66|15543.66|15574.34|15536.34|10
1615579460000|2021-03-12 20:04:20|15573.15|15535.15|15571.58|15533.58|15573.15|15535.15|15570.81|15532.81|10
1615579470000|2021-03-12 20:04:30|15571.18|15533.18|15565.73|15527.73|15571.18|15533.18|15565.73|15527.73|10
1615579480000|2021-03-12 20:04:40|15565.91|15527.91|15559.92|15521.92|15565.91|15527.91|15559.92|15521.92|10
1615579490000|2021-03-12 20:04:50|15560.26|15522.26|15554.24|15516.24|15560.26|15522.26|15554.24|15516.24|10
1615579500000|2021-03-12 20:05:00|15553.39|15515.39|15544.38|15506.38|15553.39|15515.39|15543.35|15505.35|10
1615579510000|2021-03-12 20:05:10|15541.22|15503.22|15531.78|15493.78|15542.16|15504.16|15531.78|15493.78|10
1615579520000|2021-03-12 20:05:20|15530.66|15492.66|15527.95|15489.95|15530.97|15492.97|15527.33|15489.33|9
1615579530000|2021-03-12 20:05:30|15525.96|15487.96|15522.5|15484.5|15527.17|15489.17|15522|15484|10
1615579540000|2021-03-12 20:05:40|15521.55|15483.55|15517.76|15479.76|15522.86|15484.86|15517.76|15479.76|10
1615579550000|2021-03-12 20:05:50|15518.01|15480.01|15508.76|15470.76|15518.01|15480.01|15508.76|15470.76|10
1615579560000|2021-03-12 20:06:00|15508.26|15470.26|15509.81|15471.81|15509.81|15471.81|15506.62|15468.62|10
1615579570000|2021-03-12 20:06:10|15510.04|15472.04|15512.86|15474.86|15512.89|15474.89|15506.95|15468.95|10
1615579580000|2021-03-12 20:06:20|15512.21|15474.21|15519.13|15481.13|15519.52|15481.52|15512.21|15474.21|10
1615579590000|2021-03-12 20:06:30|15518.52|15480.52|15514.51|15476.51|15518.52|15480.52|15514.01|15476.01|10
1615579600000|2021-03-12 20:06:40|15515.18|15477.18|15513.51|15475.51|15515.18|15477.18|15513.51|15475.51|10
1615579610000|2021-03-12 20:06:50|15513.97|15475.97|15504.2|15466.2|15514.37|15476.37|15504.2|15466.2|10
1615579620000|2021-03-12 20:07:00|15504.34|15466.34|15505.73|15467.73|15506.05|15468.05|15504.24|15466.24|10
1615579630000|2021-03-12 20:07:10|15506.72|15468.72|15503.63|15465.63|15506.94|15468.94|15503.6|15465.6|10
1615579640000|2021-03-12 20:07:20|15502.4|15464.4|15500.22|15462.22|15502.4|15464.4|15498.66|15460.66|10
1615579650000|2021-03-12 20:07:30|15500.42|15462.42|15497.24|15459.24|15500.42|15462.42|15497.24|15459.24|9
1615579660000|2021-03-12 20:07:40|15496.88|15458.88|15500.4|15462.4|15500.4|15462.4|15496.88|15458.88|10
1615579670000|2021-03-12 20:07:50|15500.79|15462.79|15497.74|15459.74|15500.79|15462.79|15497.74|15459.74|10
1615579680000|2021-03-12 20:08:00|15497.55|15459.55|15497.54|15459.54|15499.16|15461.16|15497.54|15459.54|10
1615579690000|2021-03-12 20:08:10|15496.59|15458.59|15491.07|15453.07|15496.95|15458.95|15491.07|15453.07|10
1615579700000|2021-03-12 20:08:20|15490.7|15452.7|15480.6|15442.6|15490.7|15452.7|15480.6|15442.6|10
1615579710000|2021-03-12 20:08:30|15480.07|15442.07|15473.02|15435.02|15480.07|15442.07|15473.02|15435.02|10
1615579720000|2021-03-12 20:08:40|15471.07|15433.07|15468.96|15430.96|15471.07|15433.07|15468.55|15430.55|10
1615579730000|2021-03-12 20:08:50|15468.5|15430.5|15453.93|15415.93|15468.5|15430.5|15453.93|15415.93|10
1615579740000|2021-03-12 20:09:00|15453.08|15415.08|15447.94|15409.94|15453.08|15415.08|15447.94|15409.94|10
1615579750000|2021-03-12 20:09:10|15447.63|15409.63|15441.25|15403.25|15447.63|15409.63|15441.25|15403.25|10
1615579760000|2021-03-12 20:09:20|15441.12|15403.12|15438.99|15400.99|15441.12|15403.12|15437.75|15399.75|10
1615579770000|2021-03-12 20:09:30|15439.01|15401.01|15437.14|15399.14|15440.74|15402.74|15437.01|15399.01|10
1615579780000|2021-03-12 20:09:40|15435.14|15397.14|15433.52|15395.52|15435.14|15397.14|15432.31|15394.31|10
1615579790000|2021-03-12 20:09:50|15433.8|15395.8|15445.59|15407.59|15445.59|15407.59|15433.8|15395.8|10
1615579800000|2021-03-12 20:10:00|15448.57|15410.57|15450.58|15412.58|15450.58|15412.58|15445.17|15407.17|10
1615579810000|2021-03-12 20:10:10|15448.79|15410.79|15447.84|15409.84|15449.37|15411.37|15447.73|15409.73|10
1615579820000|2021-03-12 20:10:20|15448.24|15410.24|15439.92|15401.92|15448.24|15410.24|15439.92|15401.92|10
1615579830000|2021-03-12 20:10:30|15438.7|15400.7|15430.56|15392.56|15438.7|15400.7|15430.31|15392.31|10
1615579840000|2021-03-12 20:10:40|15430.61|15392.61|15422.87|15384.87|15430.61|15392.61|15422.87|15384.87|10
1615579850000|2021-03-12 20:10:50|15425.4|15387.4|15415.9|15377.9|15425.4|15387.4|15415.9|15377.9|10
1615579860000|2021-03-12 20:11:00|15415.1|15377.1|15408.19|15370.19|15415.29|15377.29|15408.19|15370.19|10
1615579870000|2021-03-12 20:11:10|15407.23|15369.23|15412.67|15374.67|15412.67|15374.67|15406.27|15368.27|10
1615579880000|2021-03-12 20:11:20|15414.05|15376.05|15424.52|15386.52|15424.52|15386.52|15414.05|15376.05|10
1615579890000|2021-03-12 20:11:30|15425.16|15387.16|15424.56|15386.56|15425.67|15387.67|15424.1|15386.1|9
1615579900000|2021-03-12 20:11:40|15423.53|15385.53|15421.86|15383.86|15424.1|15386.1|15421.86|15383.86|9
1615579910000|2021-03-12 20:11:50|15421.22|15383.22|15414.62|15376.62|15421.22|15383.22|15414.62|15376.62|10
1615579920000|2021-03-12 20:12:00|15412.66|15374.66|15402.65|15364.65|15413.16|15375.16|15402.65|15364.65|10
1615579930000|2021-03-12 20:12:10|15403.94|15365.94|15404.89|15366.89|15405.81|15367.81|15403.24|15365.24|10
1615579940000|2021-03-12 20:12:20|15405.15|15367.15|15405.53|15367.53|15405.53|15367.53|15403.1|15365.1|10
1615579950000|2021-03-12 20:12:30|15406.03|15368.03|15407.7|15369.7|15409.5|15371.5|15405.57|15367.57|10
1615579960000|2021-03-12 20:12:40|15409.36|15371.36|15409.53|15371.53|15411.24|15373.24|15408.9|15370.9|10
1615579970000|2021-03-12 20:12:50|15410.21|15372.21|15414.82|15376.82|15415.38|15377.38|15410.08|15372.08|10
1615579980000|2021-03-12 20:13:00|15416.44|15378.44|15419.56|15381.56|15419.56|15381.56|15416.44|15378.44|10
1615579990000|2021-03-12 20:13:10|15418.4|15380.4|15423.69|15385.69|15423.69|15385.69|15418.4|15380.4|10
1615580000000|2021-03-12 20:13:20|15423.84|15385.84|15429.74|15391.74|15429.74|15391.74|15423.84|15385.84|10
1615580010000|2021-03-12 20:13:30|15430.26|15392.26|15436.53|15398.53|15436.94|15398.94|15430.26|15392.26|10
1615580020000|2021-03-12 20:13:40|15436.72|15398.72|15443.41|15405.41|15443.41|15405.41|15436.72|15398.72|10
1615580030000|2021-03-12 20:13:50|15443.4|15405.4|15448.45|15410.45|15448.45|15410.45|15443.4|15405.4|10
1615580040000|2021-03-12 20:14:00|15448.59|15410.59|15458.11|15420.11|15458.11|15420.11|15448.59|15410.59|10
1615580050000|2021-03-12 20:14:10|15459.74|15421.74|15462.46|15424.46|15462.46|15424.46|15459.26|15421.26|10
1615580060000|2021-03-12 20:14:20|15463.09|15425.09|15462.47|15424.47|15464.75|15426.75|15462.47|15424.47|10
1615580070000|2021-03-12 20:14:30|15463.11|15425.11|15462.48|15424.48|15464.98|15426.98|15462.26|15424.26|10
1615580080000|2021-03-12 20:14:40|15462.65|15424.65|15460.06|15422.06|15462.78|15424.78|15460.06|15422.06|10
1615580090000|2021-03-12 20:14:50|15460.79|15422.79|15462.99|15424.99|15462.99|15424.99|15460.46|15422.46|10
1615580100000|2021-03-12 20:15:00|15462.79|15424.79|15464.21|15426.21|15464.21|15426.21|15461.68|15423.68|10
1615580110000|2021-03-12 20:15:10|15464.55|15426.55|15475.62|15437.62|15475.62|15437.62|15464.55|15426.55|10
1615580120000|2021-03-12 20:15:20|15477.44|15439.44|15483.74|15445.74|15483.74|15445.74|15477.44|15439.44|10
1615580130000|2021-03-12 20:15:30|15481.58|15443.58|15478.31|15440.31|15481.58|15443.58|15478.31|15440.31|10
1615580140000|2021-03-12 20:15:40|15478.37|15440.37|15471.86|15433.86|15478.37|15440.37|15471.86|15433.86|10
1615580150000|2021-03-12 20:15:50|15471.18|15433.18|15465.11|15427.11|15471.18|15433.18|15465.11|15427.11|10
1615580160000|2021-03-12 20:16:00|15464.37|15426.37|15460.1|15422.1|15464.37|15426.37|15460.1|15422.1|9
1615580170000|2021-03-12 20:16:10|15459.95|15421.95|15457.19|15419.19|15459.95|15421.95|15457.19|15419.19|10
1615580180000|2021-03-12 20:16:20|15455.31|15417.31|15448.68|15410.68|15455.45|15417.45|15448.68|15410.68|10
1615580190000|2021-03-12 20:16:30|15447.47|15409.47|15449.86|15411.86|15451.28|15413.28|15447.47|15409.47|10
1615580200000|2021-03-12 20:16:40|15451.61|15413.61|15451.06|15413.06|15452.04|15414.04|15450.18|15412.18|10
1615580210000|2021-03-12 20:16:50|15450.86|15412.86|15454.63|15416.63|15454.63|15416.63|15450.86|15412.86|10
1615580220000|2021-03-12 20:17:00|15454.61|15416.61|15459.03|15421.03|15459.6|15421.6|15454.61|15416.61|10
1615580230000|2021-03-12 20:17:10|15459.9|15421.9|15461.39|15423.39|15461.87|15423.87|15459.49|15421.49|10
1615580240000|2021-03-12 20:17:20|15461.14|15423.14|15469.3|15431.3|15469.3|15431.3|15461.14|15423.14|9
1615580250000|2021-03-12 20:17:30|15469.46|15431.46|15472.98|15434.98|15473.54|15435.54|15468.3|15430.3|10
1615580260000|2021-03-12 20:17:40|15473.78|15435.78|15478.7|15440.7|15478.7|15440.7|15473.52|15435.52|10
1615580270000|2021-03-12 20:17:50|15478.47|15440.47|15479.8|15441.8|15480.05|15442.05|15478.47|15440.47|10
1615580280000|2021-03-12 20:18:00|15480.47|15442.47|15482.55|15444.55|15482.55|15444.55|15480.09|15442.09|10
1615580290000|2021-03-12 20:18:10|15482.75|15444.75|15484.11|15446.11|15484.11|15446.11|15482.58|15444.58|9
1615580300000|2021-03-12 20:18:20|15483.85|15445.85|15484.77|15446.77|15485.03|15447.03|15483.48|15445.48|10
1615580310000|2021-03-12 20:18:30|15483.74|15445.74|15483|15445|15483.77|15445.77|15482.3|15444.3|10
1615580320000|2021-03-12 20:18:40|15483.31|15445.31|15493.11|15455.11|15493.11|15455.11|15483.31|15445.31|9
1615580330000|2021-03-12 20:18:50|15494.04|15456.04|15497.85|15459.85|15498.08|15460.08|15494.04|15456.04|10
1615580340000|2021-03-12 20:19:00|15497.93|15459.93|15497.3|15459.3|15498.59|15460.59|15497.3|15459.3|10
1615580350000|2021-03-12 20:19:10|15497.04|15459.04|15496.45|15458.45|15498.75|15460.75|15495.92|15457.92|10
1615580360000|2021-03-12 20:19:20|15495.11|15457.11|15489.36|15451.36|15495.45|15457.45|15489.36|15451.36|10
1615580370000|2021-03-12 20:19:30|15488.38|15450.38|15488.38|15450.38|15488.57|15450.57|15486.71|15448.71|10
1615580380000|2021-03-12 20:19:40|15487.42|15449.42|15492.99|15454.99|15492.99|15454.99|15487.42|15449.42|10
1615580390000|2021-03-12 20:19:50|15492.64|15454.64|15498.27|15460.27|15498.27|15460.27|15492.32|15454.32|10
1615580400000|2021-03-12 20:20:00|15499.89|15461.89|15505.16|15467.16|15505.56|15467.56|15499.89|15461.89|10
1615580410000|2021-03-12 20:20:10|15505.04|15467.04|15507.21|15469.21|15507.21|15469.21|15505.04|15467.04|10
1615580420000|2021-03-12 20:20:20|15507.84|15469.84|15504.97|15466.97|15507.84|15469.84|15504.69|15466.69|10
1615580430000|2021-03-12 20:20:30|15504.42|15466.42|15499.08|15461.08|15504.42|15466.42|15498.77|15460.77|10
1615580440000|2021-03-12 20:20:40|15499.02|15461.02|15497.2|15459.2|15499.02|15461.02|15497.02|15459.02|10
1615580450000|2021-03-12 20:20:50|15497.36|15459.36|15494.34|15456.34|15498.73|15460.73|15494.34|15456.34|10
1615580460000|2021-03-12 20:21:00|15494.64|15456.64|15489.16|15451.16|15494.64|15456.64|15489.16|15451.16|10
1615580470000|2021-03-12 20:21:10|15488.7|15450.7|15493.15|15455.15|15493.15|15455.15|15488.27|15450.27|10
1615580480000|2021-03-12 20:21:20|15493.21|15455.21|15498.95|15460.95|15499.2|15461.2|15493.21|15455.21|10
1615580490000|2021-03-12 20:21:30|15498.88|15460.88|15499.8|15461.8|15500.39|15462.39|15498.83|15460.83|10
1615580500000|2021-03-12 20:21:40|15500.04|15462.04|15498.56|15460.56|15500.04|15462.04|15498.56|15460.56|10
1615580510000|2021-03-12 20:21:50|15498.6|15460.6|15497.18|15459.18|15500.33|15462.33|15496.66|15458.66|10
1615580520000|2021-03-12 20:22:00|15496.63|15458.63|15505.38|15467.38|15505.38|15467.38|15496.63|15458.63|10
1615580530000|2021-03-12 20:22:10|15506.52|15468.52|15505.48|15467.48|15506.52|15468.52|15504.41|15466.41|10
1615580540000|2021-03-12 20:22:20|15506.09|15468.09|15508.93|15470.93|15508.93|15470.93|15505.55|15467.55|10
1615580550000|2021-03-12 20:22:30|15509.73|15471.73|15509.97|15471.97|15509.97|15471.97|15508.19|15470.19|10
1615580560000|2021-03-12 20:22:40|15509.35|15471.35|15506.92|15468.92|15509.35|15471.35|15506.92|15468.92|10
1615580570000|2021-03-12 20:22:50|15506.98|15468.98|15506.59|15468.59|15507.33|15469.33|15506.14|15468.14|10
1615580580000|2021-03-12 20:23:00|15506.36|15468.36|15505.11|15467.11|15506.88|15468.88|15504.63|15466.63|10
1615580590000|2021-03-12 20:23:10|15504.81|15466.81|15503.52|15465.52|15507.16|15469.16|15503.52|15465.52|10
1615580600000|2021-03-12 20:23:20|15503.49|15465.49|15501.34|15463.34|15503.52|15465.52|15501.34|15463.34|10
1615580610000|2021-03-12 20:23:30|15499.83|15461.83|15501.1|15463.1|15501.1|15463.1|15499.39|15461.39|10
1615580620000|2021-03-12 20:23:40|15501.17|15463.17|15500.8|15462.8|15501.79|15463.79|15500.06|15462.06|10
1615580630000|2021-03-12 20:23:50|15500.77|15462.77|15502.85|15464.85|15502.85|15464.85|15500.77|15462.77|10
1615580640000|2021-03-12 20:24:00|15502.73|15464.73|15501.93|15463.93|15503.03|15465.03|15501.6|15463.6|10
1615580650000|2021-03-12 20:24:10|15502.67|15464.67|15501.99|15463.99|15503.56|15465.56|15501.44|15463.44|10
1615580660000|2021-03-12 20:24:20|15501.12|15463.12|15496.93|15458.93|15501.12|15463.12|15496.93|15458.93|10
1615580670000|2021-03-12 20:24:30|15497.19|15459.19|15493.13|15455.13|15497.19|15459.19|15493.13|15455.13|10
1615580680000|2021-03-12 20:24:40|15493.31|15455.31|15491.18|15453.18|15493.31|15455.31|15491.18|15453.18|10
1615580690000|2021-03-12 20:24:50|15491.66|15453.66|15496.08|15458.08|15496.08|15458.08|15491.66|15453.66|10
1615580700000|2021-03-12 20:25:00|15496.9|15458.9|15500.03|15462.03|15500.33|15462.33|15496.9|15458.9|10
1615580710000|2021-03-12 20:25:10|15500.17|15462.17|15499.31|15461.31|15500.86|15462.86|15499.31|15461.31|10
1615580720000|2021-03-12 20:25:20|15499.4|15461.4|15493.64|15455.64|15499.4|15461.4|15493.64|15455.64|10
1615580730000|2021-03-12 20:25:30|15493.51|15455.51|15484.21|15446.21|15493.51|15455.51|15484.21|15446.21|10
1615580740000|2021-03-12 20:25:40|15484|15446|15470.1|15432.1|15484|15446|15470.1|15432.1|10
1615580750000|2021-03-12 20:25:50|15468.52|15430.52|15463.77|15425.77|15468.52|15430.52|15463.77|15425.77|10
1615580760000|2021-03-12 20:26:00|15462.27|15424.27|15454.45|15416.45|15462.28|15424.28|15454.45|15416.45|10
1615580770000|2021-03-12 20:26:10|15454.86|15416.86|15445.08|15407.08|15454.86|15416.86|15444.45|15406.45|10
1615580780000|2021-03-12 20:26:20|15445.44|15407.44|15438.2|15400.2|15445.44|15407.44|15438.2|15400.2|10
1615580790000|2021-03-12 20:26:30|15437.61|15399.61|15429.87|15391.87|15437.61|15399.61|15429.87|15391.87|10
1615580800000|2021-03-12 20:26:40|15430.76|15392.76|15430.58|15392.58|15431.26|15393.26|15430.13|15392.13|10
1615580810000|2021-03-12 20:26:50|15431.22|15393.22|15430.41|15392.41|15431.22|15393.22|15429.83|15391.83|10
1615580820000|2021-03-12 20:27:00|15430.36|15392.36|15435.44|15397.44|15435.44|15397.44|15429.77|15391.77|10
1615580830000|2021-03-12 20:27:10|15435.85|15397.85|15440.62|15402.62|15440.62|15402.62|15435.85|15397.85|10
1615580840000|2021-03-12 20:27:20|15440.74|15402.74|15438.4|15400.4|15440.74|15402.74|15438.2|15400.2|10
1615580850000|2021-03-12 20:27:30|15436.45|15398.45|15440.73|15402.73|15440.73|15402.73|15436.45|15398.45|10
1615580860000|2021-03-12 20:27:40|15439.69|15401.69|15438.92|15400.92|15440.75|15402.75|15437.91|15399.91|10
1615580870000|2021-03-12 20:27:50|15438.6|15400.6|15434.23|15396.23|15438.68|15400.68|15434.23|15396.23|10
1615580880000|2021-03-12 20:28:00|15433.75|15395.75|15426.88|15388.88|15433.75|15395.75|15426.73|15388.73|10
1615580890000|2021-03-12 20:28:10|15426.83|15388.83|15423.84|15385.84|15427.15|15389.15|15423.84|15385.84|10
1615580900000|2021-03-12 20:28:20|15421.28|15383.28|15414.27|15376.27|15421.28|15383.28|15414.27|15376.27|10
1615580910000|2021-03-12 20:28:30|15414.52|15376.52|15413.45|15375.45|15414.52|15376.52|15412.6|15374.6|10
1615580920000|2021-03-12 20:28:40|15413.67|15375.67|15413.21|15375.21|15414.65|15376.65|15412.85|15374.85|10
1615580930000|2021-03-12 20:28:50|15412.96|15374.96|15411.8|15373.8|15412.96|15374.96|15410.17|15372.17|10
1615580940000|2021-03-12 20:29:00|15410.96|15372.96|15415|15377|15415|15377|15410.83|15372.83|10
1615580950000|2021-03-12 20:29:10|15414.73|15376.73|15421.09|15383.09|15421.09|15383.09|15414.73|15376.73|10
1615580960000|2021-03-12 20:29:20|15422.44|15384.44|15423.67|15385.67|15425.16|15387.16|15422.38|15384.38|10
1615580970000|2021-03-12 20:29:30|15423.37|15385.37|15424.67|15386.67|15425.12|15387.12|15423.37|15385.37|10
1615580980000|2021-03-12 20:29:40|15424.98|15386.98|15429.55|15391.55|15429.55|15391.55|15424.74|15386.74|10
1615580990000|2021-03-12 20:29:50|15429.47|15391.47|15432.98|15394.98|15433.36|15395.36|15429.47|15391.47|10
1615581000000|2021-03-12 20:30:00|15435.09|15397.09|15435.9|15397.9|15437.71|15399.71|15434.58|15396.58|10
1615581010000|2021-03-12 20:30:10|15438.12|15400.12|15440.62|15402.62|15440.78|15402.78|15437.83|15399.83|10
1615581020000|2021-03-12 20:30:20|15440.79|15402.79|15446.66|15408.66|15446.66|15408.66|15440.79|15402.79|10
1615581030000|2021-03-12 20:30:30|15447.4|15409.4|15450.53|15412.53|15450.61|15412.61|15447.4|15409.4|10
1615581040000|2021-03-12 20:30:40|15451.17|15413.17|15456.99|15418.99|15457.68|15419.68|15451.17|15413.17|10
1615581050000|2021-03-12 20:30:50|15456.81|15418.81|15461.22|15423.22|15461.22|15423.22|15456.81|15418.81|10
1615581060000|2021-03-12 20:31:00|15462.62|15424.62|15468.04|15430.04|15468.04|15430.04|15462.26|15424.26|10
1615581070000|2021-03-12 20:31:10|15469.64|15431.64|15478.67|15440.67|15478.67|15440.67|15469.64|15431.64|10
1615581080000|2021-03-12 20:31:20|15478.77|15440.77|15482.77|15444.77|15482.77|15444.77|15478.77|15440.77|10
1615581090000|2021-03-12 20:31:30|15483.88|15445.88|15486.96|15448.96|15486.96|15448.96|15483.88|15445.88|10
1615581100000|2021-03-12 20:31:40|15491.1|15453.1|15492.8|15454.8|15492.8|15454.8|15491.1|15453.1|10
1615581110000|2021-03-12 20:31:50|15492.13|15454.13|15495.21|15457.21|15495.21|15457.21|15491.85|15453.85|10
1615581120000|2021-03-12 20:32:00|15496.51|15458.51|15497.47|15459.47|15497.47|15459.47|15493.92|15455.92|10
1615581130000|2021-03-12 20:32:10|15497.05|15459.05|15498.54|15460.54|15498.9|15460.9|15497.05|15459.05|9
1615581140000|2021-03-12 20:32:20|15497.91|15459.91|15496.31|15458.31|15497.91|15459.91|15496.31|15458.31|10
1615581150000|2021-03-12 20:32:30|15497.01|15459.01|15498.63|15460.63|15498.63|15460.63|15495.82|15457.82|10
1615581160000|2021-03-12 20:32:40|15499.06|15461.06|15497.55|15459.55|15499.19|15461.19|15497.55|15459.55|10
1615581170000|2021-03-12 20:32:50|15498.18|15460.18|15503.3|15465.3|15503.3|15465.3|15498.18|15460.18|10
1615581180000|2021-03-12 20:33:00|15503.97|15465.97|15508.84|15470.84|15508.84|15470.84|15503.97|15465.97|10
1615581190000|2021-03-12 20:33:10|15510.7|15472.7|15521.1|15483.1|15521.1|15483.1|15510.7|15472.7|10
1615581200000|2021-03-12 20:33:20|15522.04|15484.04|15527.74|15489.74|15527.74|15489.74|15521.99|15483.99|10
1615581210000|2021-03-12 20:33:30|15528.67|15490.67|15533.3|15495.3|15533.3|15495.3|15528.67|15490.67|10
1615581220000|2021-03-12 20:33:40|15534.05|15496.05|15538.03|15500.03|15538.03|15500.03|15534.05|15496.05|10
1615581230000|2021-03-12 20:33:50|15538.26|15500.26|15540.69|15502.69|15540.69|15502.69|15537.88|15499.88|9
1615581240000|2021-03-12 20:34:00|15541.96|15503.96|15536.07|15498.07|15541.96|15503.96|15536.05|15498.05|10
1615581250000|2021-03-12 20:34:10|15536.61|15498.61|15536.19|15498.19|15537.01|15499.01|15535.57|15497.57|10
1615581260000|2021-03-12 20:34:20|15536.38|15498.38|15534.09|15496.09|15536.47|15498.47|15534.09|15496.09|10
1615581270000|2021-03-12 20:34:30|15534.71|15496.71|15530.26|15492.26|15534.72|15496.72|15530.26|15492.26|10
1615581280000|2021-03-12 20:34:40|15529.8|15491.8|15527.15|15489.15|15529.8|15491.8|15527.15|15489.15|10
1615581290000|2021-03-12 20:34:50|15527.31|15489.31|15528.52|15490.52|15529.44|15491.44|15527.31|15489.31|10
1615581300000|2021-03-12 20:35:00|15529.12|15491.12|15526.56|15488.56|15529.12|15491.12|15526.56|15488.56|10
1615581310000|2021-03-12 20:35:10|15525.89|15487.89|15523.68|15485.68|15525.89|15487.89|15522.71|15484.71|10
1615581320000|2021-03-12 20:35:20|15522.96|15484.96|15520.76|15482.76|15522.96|15484.96|15519.89|15481.89|10
1615581330000|2021-03-12 20:35:30|15523.42|15485.42|15527.94|15489.94|15529.06|15491.06|15523.42|15485.42|10
1615581340000|2021-03-12 20:35:40|15529.07|15491.07|15530.59|15492.59|15530.59|15492.59|15529.07|15491.07|10
1615581350000|2021-03-12 20:35:50|15529.99|15491.99|15528.29|15490.29|15529.99|15491.99|15527.55|15489.55|10
1615581360000|2021-03-12 20:36:00|15526.37|15488.37|15527.69|15489.69|15529.89|15491.89|15525.74|15487.74|10
1615581370000|2021-03-12 20:36:10|15527.59|15489.59|15524.61|15486.61|15527.66|15489.66|15524.61|15486.61|10
1615581380000|2021-03-12 20:36:20|15524.4|15486.4|15521.8|15483.8|15524.4|15486.4|15521.27|15483.27|10
1615581390000|2021-03-12 20:36:30|15522.83|15484.83|15526.25|15488.25|15526.25|15488.25|15521.07|15483.07|10
1615581400000|2021-03-12 20:36:40|15527.48|15489.48|15531.56|15493.56|15531.86|15493.86|15527.48|15489.48|10
1615581410000|2021-03-12 20:36:50|15530.55|15492.55|15531.07|15493.07|15531.67|15493.67|15530.04|15492.04|10
1615581420000|2021-03-12 20:37:00|15530.64|15492.64|15532.26|15494.26|15532.26|15494.26|15530.42|15492.42|10
1615581430000|2021-03-12 20:37:10|15532.33|15494.33|15528.78|15490.78|15532.33|15494.33|15528.6|15490.6|10
1615581440000|2021-03-12 20:37:20|15528.19|15490.19|15524.37|15486.37|15528.19|15490.19|15524.37|15486.37|10
1615581450000|2021-03-12 20:37:30|15524.1|15486.1|15524.47|15486.47|15524.47|15486.47|15523.54|15485.54|9
1615581460000|2021-03-12 20:37:40|15524.28|15486.28|15520.62|15482.62|15524.5|15486.5|15520.62|15482.62|10
1615581470000|2021-03-12 20:37:50|15520.19|15482.19|15517.99|15479.99|15520.19|15482.19|15517.58|15479.58|10
1615581480000|2021-03-12 20:38:00|15517.59|15479.59|15516.76|15478.76|15517.59|15479.59|15514.79|15476.79|10
1615581490000|2021-03-12 20:38:10|15517.06|15479.06|15519.15|15481.15|15519.15|15481.15|15516.7|15478.7|10
1615581500000|2021-03-12 20:38:20|15518.55|15480.55|15517.78|15479.78|15519.91|15481.91|15517.78|15479.78|10
1615581510000|2021-03-12 20:38:30|15517.84|15479.84|15519.32|15481.32|15519.32|15481.32|15517.51|15479.51|10
1615581520000|2021-03-12 20:38:40|15519.25|15481.25|15517.98|15479.98|15519.26|15481.26|15517.97|15479.97|10
1615581530000|2021-03-12 20:38:50|15518.54|15480.54|15517.99|15479.99|15519.45|15481.45|15517.99|15479.99|10
1615581540000|2021-03-12 20:39:00|15518.34|15480.34|15517.75|15479.75|15518.34|15480.34|15516.62|15478.62|10
1615581550000|2021-03-12 20:39:10|15517.54|15479.54|15516.97|15478.97|15517.78|15479.78|15516.91|15478.91|10
1615581560000|2021-03-12 20:39:20|15516.04|15478.04|15510.79|15472.79|15516.27|15478.27|15510.79|15472.79|10
1615581570000|2021-03-12 20:39:30|15509.99|15471.99|15497.61|15459.61|15509.99|15471.99|15497.61|15459.61|9
1615581580000|2021-03-12 20:39:40|15495.18|15457.18|15490.88|15452.88|15495.18|15457.18|15490.1|15452.1|9
1615581590000|2021-03-12 20:39:50|15490.02|15452.02|15488.27|15450.27|15491.37|15453.37|15487.3|15449.3|10
1615581600000|2021-03-12 20:40:00|15487.86|15449.86|15483.44|15445.44|15488.23|15450.23|15483.44|15445.44|9
1615581610000|2021-03-12 20:40:10|15482.95|15444.95|15485.31|15447.31|15485.52|15447.52|15482.95|15444.95|10
1615581620000|2021-03-12 20:40:20|15485.43|15447.43|15487.55|15449.55|15488.45|15450.45|15485.43|15447.43|10
1615581630000|2021-03-12 20:40:30|15488.37|15450.37|15486.89|15448.89|15488.37|15450.37|15486.47|15448.47|10
1615581640000|2021-03-12 20:40:40|15487.3|15449.3|15486.12|15448.12|15487.3|15449.3|15484.06|15446.06|10
1615581650000|2021-03-12 20:40:50|15485.94|15447.94|15491.88|15453.88|15491.88|15453.88|15485.94|15447.94|9
1615581660000|2021-03-12 20:41:00|15494.29|15456.29|15498|15460|15498|15460|15494.29|15456.29|10
1615581670000|2021-03-12 20:41:10|15499.54|15461.54|15502.98|15464.98|15503.37|15465.37|15499.54|15461.54|10
1615581680000|2021-03-12 20:41:20|15503.83|15465.83|15504.17|15466.17|15506.08|15468.08|15503.83|15465.83|10
1615581690000|2021-03-12 20:41:30|15503.74|15465.74|15501.31|15463.31|15503.76|15465.76|15501.31|15463.31|10
1615581700000|2021-03-12 20:41:40|15500.9|15462.9|15499.45|15461.45|15501.79|15463.79|15499.45|15461.45|10
1615581710000|2021-03-12 20:41:50|15499.17|15461.17|15502.02|15464.02|15502.64|15464.64|15499.17|15461.17|10
1615581720000|2021-03-12 20:42:00|15502.3|15464.3|15501.72|15463.72|15504.6|15466.6|15501.72|15463.72|10
1615581730000|2021-03-12 20:42:10|15501.64|15463.64|15497.08|15459.08|15501.64|15463.64|15497.08|15459.08|10
1615581740000|2021-03-12 20:42:20|15496.13|15458.13|15488.94|15450.94|15496.13|15458.13|15488.94|15450.94|10
1615581750000|2021-03-12 20:42:30|15487.43|15449.43|15489.68|15451.68|15489.68|15451.68|15487.43|15449.43|10
1615581760000|2021-03-12 20:42:40|15490.35|15452.35|15492.88|15454.88|15492.88|15454.88|15489.75|15451.75|8
1615581770000|2021-03-12 20:42:50|15493.71|15455.71|15494.89|15456.89|15495.27|15457.27|15493.59|15455.59|10
1615581780000|2021-03-12 20:43:00|15494.56|15456.56|15495.29|15457.29|15495.34|15457.34|15494.38|15456.38|10
1615581790000|2021-03-12 20:43:10|15495.6|15457.6|15498.63|15460.63|15498.63|15460.63|15495.6|15457.6|10
1615581800000|2021-03-12 20:43:20|15498.07|15460.07|15494.5|15456.5|15498.07|15460.07|15494.5|15456.5|10
1615581810000|2021-03-12 20:43:30|15494.85|15456.85|15493.28|15455.28|15495.44|15457.44|15493.28|15455.28|10
1615581820000|2021-03-12 20:43:40|15492.98|15454.98|15495.17|15457.17|15495.17|15457.17|15492.98|15454.98|10
1615581830000|2021-03-12 20:43:50|15495.38|15457.38|15495.09|15457.09|15496.92|15458.92|15495.09|15457.09|10
1615581840000|2021-03-12 20:44:00|15495.29|15457.29|15488.9|15450.9|15495.29|15457.29|15488.86|15450.86|10
1615581850000|2021-03-12 20:44:10|15488.33|15450.33|15475.53|15437.53|15488.33|15450.33|15475.53|15437.53|10
1615581860000|2021-03-12 20:44:20|15475.18|15437.18|15477.39|15439.39|15477.39|15439.39|15475.18|15437.18|10
1615581870000|2021-03-12 20:44:30|15476.91|15438.91|15481.15|15443.15|15481.15|15443.15|15476.91|15438.91|10
1615581880000|2021-03-12 20:44:40|15481.38|15443.38|15475.98|15437.98|15481.58|15443.58|15475.95|15437.95|10
1615581890000|2021-03-12 20:44:50|15472.69|15434.69|15470.61|15432.61|15473.36|15435.36|15470.38|15432.38|10
1615581900000|2021-03-12 20:45:00|15470.37|15432.37|15466.59|15428.59|15470.37|15432.37|15466.59|15428.59|10
1615581910000|2021-03-12 20:45:10|15465.51|15427.51|15465.66|15427.66|15466.28|15428.28|15464.42|15426.42|10
1615581920000|2021-03-12 20:45:20|15465.81|15427.81|15470.27|15432.27|15471.08|15433.08|15465.8|15427.8|10
1615581930000|2021-03-12 20:45:30|15470.64|15432.64|15473.94|15435.94|15473.94|15435.94|15469.58|15431.58|10
1615581940000|2021-03-12 20:45:40|15475.77|15437.77|15482.12|15444.12|15482.12|15444.12|15475.77|15437.77|10
1615581950000|2021-03-12 20:45:50|15482.65|15444.65|15487.59|15449.59|15487.59|15449.59|15482.58|15444.58|10
1615581960000|2021-03-12 20:46:00|15487.95|15449.95|15486.14|15448.14|15489.81|15451.81|15486.14|15448.14|10
1615581970000|2021-03-12 20:46:10|15486.58|15448.58|15492.26|15454.26|15492.26|15454.26|15486.52|15448.52|10
1615581980000|2021-03-12 20:46:20|15492.27|15454.27|15494.77|15456.77|15494.77|15456.77|15492.04|15454.04|10
1615581990000|2021-03-12 20:46:30|15494.89|15456.89|15499.37|15461.37|15499.37|15461.37|15494.89|15456.89|10
1615582000000|2021-03-12 20:46:40|15499.77|15461.77|15499.7|15461.7|15500.33|15462.33|15499.42|15461.42|10
1615582010000|2021-03-12 20:46:50|15500.22|15462.22|15504.28|15466.28|15504.28|15466.28|15500.22|15462.22|10
1615582020000|2021-03-12 20:47:00|15505.37|15467.37|15512.58|15474.58|15512.63|15474.63|15505.37|15467.37|10
1615582030000|2021-03-12 20:47:10|15512.4|15474.4|15512.66|15474.66|15512.88|15474.88|15512.02|15474.02|10
1615582040000|2021-03-12 20:47:20|15512.36|15474.36|15507.83|15469.83|15512.36|15474.36|15506.67|15468.67|10
1615582050000|2021-03-12 20:47:30|15508.01|15470.01|15510.77|15472.77|15510.77|15472.77|15508.01|15470.01|10
1615582060000|2021-03-12 20:47:40|15509.45|15471.45|15509.87|15471.87|15510.55|15472.55|15508.03|15470.03|10
1615582070000|2021-03-12 20:47:50|15510.16|15472.16|15513.63|15475.63|15513.63|15475.63|15509.66|15471.66|10
1615582080000|2021-03-12 20:48:00|15514.65|15476.65|15516.3|15478.3|15516.3|15478.3|15514.65|15476.65|10
1615582090000|2021-03-12 20:48:10|15516.13|15478.13|15519.22|15481.22|15519.74|15481.74|15516.13|15478.13|10
1615582100000|2021-03-12 20:48:20|15518.89|15480.89|15514.75|15476.75|15518.89|15480.89|15514.75|15476.75|10
1615582110000|2021-03-12 20:48:30|15515.91|15477.91|15516.77|15478.77|15516.8|15478.8|15515.21|15477.21|10
1615582120000|2021-03-12 20:48:40|15517.3|15479.3|15516.36|15478.36|15517.36|15479.36|15515.33|15477.33|10
1615582130000|2021-03-12 20:48:50|15517.04|15479.04|15520.6|15482.6|15520.6|15482.6|15516.78|15478.78|10
1615582140000|2021-03-12 20:49:00|15521.35|15483.35|15523.96|15485.96|15523.96|15485.96|15521.35|15483.35|10
1615582150000|2021-03-12 20:49:10|15524|15486|15523.84|15485.84|15524.94|15486.94|15523.58|15485.58|10
1615582160000|2021-03-12 20:49:20|15523.78|15485.78|15523.78|15485.78|15524.75|15486.75|15523.18|15485.18|10
1615582170000|2021-03-12 20:49:30|15524.37|15486.37|15524.88|15486.88|15524.88|15486.88|15523.5|15485.5|10
1615582180000|2021-03-12 20:49:40|15525.49|15487.49|15524.84|15486.84|15525.85|15487.85|15524.84|15486.84|10
1615582190000|2021-03-12 20:49:50|15524.68|15486.68|15524.85|15486.85|15524.97|15486.97|15523.94|15485.94|9
1615582200000|2021-03-12 20:50:00|15524.74|15486.74|15528.24|15490.24|15528.24|15490.24|15524.74|15486.74|9
1615582210000|2021-03-12 20:50:10|15530.07|15492.07|15535.44|15497.44|15535.44|15497.44|15530.07|15492.07|10
1615582220000|2021-03-12 20:50:20|15534.48|15496.48|15531.51|15493.51|15534.69|15496.69|15531.51|15493.51|10
1615582230000|2021-03-12 20:50:30|15531.63|15493.63|15535.67|15497.67|15535.67|15497.67|15531.63|15493.63|9
1615582240000|2021-03-12 20:50:40|15536.24|15498.24|15533.24|15495.24|15536.4|15498.4|15533.24|15495.24|10
1615582250000|2021-03-12 20:50:50|15531.86|15493.86|15525.45|15487.45|15531.86|15493.86|15525.45|15487.45|10
1615582260000|2021-03-12 20:51:00|15524.81|15486.81|15522.43|15484.43|15524.81|15486.81|15522.43|15484.43|10
1615582270000|2021-03-12 20:51:10|15521.94|15483.94|15516.52|15478.52|15521.94|15483.94|15516.52|15478.52|10
1615582280000|2021-03-12 20:51:20|15515.86|15477.86|15513.13|15475.13|15516.89|15478.89|15513.08|15475.08|10
1615582290000|2021-03-12 20:51:30|15513.06|15475.06|15511.36|15473.36|15513.06|15475.06|15510.92|15472.92|10
1615582300000|2021-03-12 20:51:40|15511.74|15473.74|15507.34|15469.34|15511.74|15473.74|15507.34|15469.34|10
1615582310000|2021-03-12 20:51:50|15508.14|15470.14|15501.77|15463.77|15508.14|15470.14|15501.77|15463.77|10
1615582320000|2021-03-12 20:52:00|15501.33|15463.33|15500.34|15462.34|15501.46|15463.46|15499.55|15461.55|9
1615582330000|2021-03-12 20:52:10|15501.58|15463.58|15506.65|15468.65|15506.65|15468.65|15501.28|15463.28|10
1615582340000|2021-03-12 20:52:20|15506.21|15468.21|15515.39|15477.39|15515.39|15477.39|15506.21|15468.21|10
1615582350000|2021-03-12 20:52:30|15515.81|15477.81|15518.41|15480.41|15518.41|15480.41|15515.81|15477.81|10
1615582360000|2021-03-12 20:52:40|15518.63|15480.63|15522.61|15484.61|15522.91|15484.91|15518.63|15480.63|10
1615582370000|2021-03-12 20:52:50|15523.26|15485.26|15525.92|15487.92|15525.92|15487.92|15523.15|15485.15|10
1615582380000|2021-03-12 20:53:00|15527.89|15489.89|15528.33|15490.33|15528.33|15490.33|15527.15|15489.15|10
1615582390000|2021-03-12 20:53:10|15528.66|15490.66|15532.11|15494.11|15532.11|15494.11|15528.58|15490.58|10
1615582400000|2021-03-12 20:53:20|15532.63|15494.63|15531.86|15493.86|15532.63|15494.63|15531.86|15493.86|10
1615582410000|2021-03-12 20:53:30|15531.93|15493.93|15531.67|15493.67|15532.81|15494.81|15531.67|15493.67|10
1615582420000|2021-03-12 20:53:40|15531.75|15493.75|15527.8|15489.8|15531.98|15493.98|15527.8|15489.8|10
1615582430000|2021-03-12 20:53:50|15527.1|15489.1|15522.59|15484.59|15527.1|15489.1|15522.59|15484.59|10
1615582440000|2021-03-12 20:54:00|15522.53|15484.53|15524.18|15486.18|15524.18|15486.18|15521.24|15483.24|10
1615582450000|2021-03-12 20:54:10|15525.42|15487.42|15527.54|15489.54|15527.84|15489.84|15525.42|15487.42|10
1615582460000|2021-03-12 20:54:20|15527.95|15489.95|15532.15|15494.15|15532.15|15494.15|15527.95|15489.95|10
1615582470000|2021-03-12 20:54:30|15534.39|15496.39|15537.21|15499.21|15537.35|15499.35|15534.39|15496.39|10
1615582480000|2021-03-12 20:54:40|15537.52|15499.52|15536.86|15498.86|15537.9|15499.9|15536.78|15498.78|10
1615582490000|2021-03-12 20:54:50|15536.6|15498.6|15539.29|15501.29|15539.29|15501.29|15536.6|15498.6|10
1615582500000|2021-03-12 20:55:00|15538.62|15500.62|15538.78|15500.78|15538.78|15500.78|15536.75|15498.75|10
1615582510000|2021-03-12 20:55:10|15539.81|15501.81|15544.1|15506.1|15544.12|15506.12|15539.81|15501.81|10
1615582520000|2021-03-12 20:55:20|15545.4|15507.4|15546.71|15508.71|15547|15509|15545.4|15507.4|10
1615582530000|2021-03-12 20:55:30|15546.6|15508.6|15549.25|15511.25|15549.35|15511.35|15546.6|15508.6|10
1615582540000|2021-03-12 20:55:40|15549.65|15511.65|15550.91|15512.91|15552.33|15514.33|15549.65|15511.65|10
1615582550000|2021-03-12 20:55:50|15551.25|15513.25|15553.28|15515.28|15553.28|15515.28|15551.25|15513.25|10
1615582560000|2021-03-12 20:56:00|15553.13|15515.13|15550.42|15512.42|15553.93|15515.93|15550.42|15512.42|10
1615582570000|2021-03-12 20:56:10|15549.54|15511.54|15545.36|15507.36|15549.54|15511.54|15545.18|15507.18|10
1615582580000|2021-03-12 20:56:20|15545.38|15507.38|15542.04|15504.04|15545.38|15507.38|15542.01|15504.01|10
1615582590000|2021-03-12 20:56:30|15541.93|15503.93|15538.43|15500.43|15542.28|15504.28|15538.33|15500.33|10
1615582600000|2021-03-12 20:56:40|15536.93|15498.93|15532.52|15494.52|15536.93|15498.93|15532.52|15494.52|10
1615582610000|2021-03-12 20:56:50|15532.4|15494.4|15533.61|15495.61|15533.61|15495.61|15532.11|15494.11|10
1615582620000|2021-03-12 20:57:00|15534.22|15496.22|15540.77|15502.77|15540.77|15502.77|15534.22|15496.22|10
1615582630000|2021-03-12 20:57:10|15541.31|15503.31|15543.57|15505.57|15543.93|15505.93|15541.31|15503.31|9
1615582640000|2021-03-12 20:57:20|15543.7|15505.7|15541.39|15503.39|15543.7|15505.7|15541.24|15503.24|10
1615582650000|2021-03-12 20:57:30|15541.12|15503.12|15538.08|15500.08|15541.12|15503.12|15538.08|15500.08|10
1615582660000|2021-03-12 20:57:40|15538.79|15500.79|15540.93|15502.93|15540.93|15502.93|15538.59|15500.59|10
1615582670000|2021-03-12 20:57:50|15541.09|15503.09|15542.46|15504.46|15542.83|15504.83|15541.09|15503.09|10
1615582680000|2021-03-12 20:58:00|15542.53|15504.53|15545.52|15507.52|15545.52|15507.52|15542.53|15504.53|10
1615582690000|2021-03-12 20:58:10|15546.38|15508.38|15546.36|15508.36|15546.88|15508.88|15545.89|15507.89|10
1615582700000|2021-03-12 20:58:20|15546.13|15508.13|15547.01|15509.01|15547.16|15509.16|15545.97|15507.97|10
1615582710000|2021-03-12 20:58:30|15547.44|15509.44|15547.97|15509.97|15548.67|15510.67|15547.44|15509.44|10
1615582720000|2021-03-12 20:58:40|15547.15|15509.15|15547.89|15509.89|15548.1|15510.1|15546.84|15508.84|9
1615582730000|2021-03-12 20:58:50|15548.47|15510.47|15547.18|15509.18|15548.63|15510.63|15546.63|15508.63|10
1615582740000|2021-03-12 20:59:00|15546.84|15508.84|15546.06|15508.06|15546.84|15508.84|15545.19|15507.19|10
1615582750000|2021-03-12 20:59:10|15546.44|15508.44|15546.32|15508.32|15547.07|15509.07|15546.32|15508.32|10
1615582760000|2021-03-12 20:59:20|15545.78|15507.78|15544.76|15506.76|15545.83|15507.83|15544.74|15506.74|10
1615582770000|2021-03-12 20:59:30|15545.25|15507.25|15546.26|15508.26|15546.35|15508.35|15544.73|15506.73|9
1615582780000|2021-03-12 20:59:40|15544.88|15506.88|15540.68|15502.68|15544.88|15506.88|15540.56|15502.56|10
1615582790000|2021-03-12 20:59:50|15539.35|15501.35|15535.75|15497.75|15539.35|15501.35|15535.27|15497.27|9
1615582800000|2021-03-12 21:00:00|15535.66|15497.66|15539.26|15501.26|15539.26|15501.26|15535.66|15497.66|10
1615582810000|2021-03-12 21:00:10|15539.19|15501.19|15538.55|15500.55|15539.19|15501.19|15537.27|15499.27|10
1615582820000|2021-03-12 21:00:20|15538.92|15500.92|15537.08|15499.08|15538.92|15500.92|15536.17|15498.17|10
1615582830000|2021-03-12 21:00:30|15536.39|15498.39|15538.58|15500.58|15538.58|15500.58|15536.13|15498.13|10
1615582840000|2021-03-12 21:00:40|15538.69|15500.69|15539.7|15501.7|15540.58|15502.58|15538.69|15500.69|10
1615582850000|2021-03-12 21:00:50|15539.48|15501.48|15535.41|15497.41|15539.48|15501.48|15535.41|15497.41|10
1615582860000|2021-03-12 21:01:00|15534.91|15496.91|15533.36|15495.36|15535.24|15497.24|15533.36|15495.36|10
1615582870000|2021-03-12 21:01:10|15533.09|15495.09|15535.35|15497.35|15535.35|15497.35|15532.72|15494.72|10
1615582880000|2021-03-12 21:01:20|15536.03|15498.03|15537.47|15499.47|15537.47|15499.47|15536.03|15498.03|10
1615582890000|2021-03-12 21:01:30|15537.86|15499.86|15539.07|15501.07|15539.25|15501.25|15537.84|15499.84|10
1615582900000|2021-03-12 21:01:40|15538.93|15500.93|15538.27|15500.27|15538.93|15500.93|15537.83|15499.83|10
1615582910000|2021-03-12 21:01:50|15538.19|15500.19|15538.39|15500.39|15538.82|15500.82|15538.19|15500.19|10
1615582920000|2021-03-12 21:02:00|15538.1|15500.1|15541.99|15503.99|15541.99|15503.99|15538.01|15500.01|10
1615582930000|2021-03-12 21:02:10|15542.4|15504.4|15547.37|15509.37|15547.37|15509.37|15542.4|15504.4|10
1615582940000|2021-03-12 21:02:20|15549.92|15511.92|15550.34|15512.34|15552.03|15514.03|15549.92|15511.92|10
1615582950000|2021-03-12 21:02:30|15549.8|15511.8|15549.86|15511.86|15550.66|15512.66|15549.5|15511.5|10
1615582960000|2021-03-12 21:02:40|15549.71|15511.71|15549.57|15511.57|15550.91|15512.91|15549.08|15511.08|10
1615582970000|2021-03-12 21:02:50|15551.6|15513.6|15556.1|15518.1|15556.1|15518.1|15551.46|15513.46|10
1615582980000|2021-03-12 21:03:00|15557.08|15519.08|15560.83|15522.83|15560.93|15522.93|15556.87|15518.87|10
1615582990000|2021-03-12 21:03:10|15560.95|15522.95|15565.5|15527.5|15565.5|15527.5|15560.95|15522.95|10
1615583000000|2021-03-12 21:03:20|15568.05|15530.05|15571.35|15533.35|15571.35|15533.35|15567.76|15529.76|10
1615583010000|2021-03-12 21:03:30|15571.99|15533.99|15575.61|15537.61|15575.61|15537.61|15571.99|15533.99|10
1615583020000|2021-03-12 21:03:40|15575.9|15537.9|15575.04|15537.04|15577.2|15539.2|15575.04|15537.04|10
1615583030000|2021-03-12 21:03:50|15575.05|15537.05|15573.23|15535.23|15575.51|15537.51|15573.13|15535.13|10
1615583040000|2021-03-12 21:04:00|15572.63|15534.63|15569.6|15531.6|15572.84|15534.84|15569.22|15531.22|10
1615583050000|2021-03-12 21:04:10|15569.23|15531.23|15567.99|15529.99|15569.38|15531.38|15566.61|15528.61|10
1615583060000|2021-03-12 21:04:20|15567.8|15529.8|15562.8|15524.8|15567.8|15529.8|15561.76|15523.76|10
1615583070000|2021-03-12 21:04:30|15562.47|15524.47|15560.85|15522.85|15562.47|15524.47|15560.44|15522.44|10
1615583080000|2021-03-12 21:04:40|15560.7|15522.7|15557.21|15519.21|15560.7|15522.7|15557.21|15519.21|10
1615583090000|2021-03-12 21:04:50|15556.91|15518.91|15552.57|15514.57|15556.91|15518.91|15552.56|15514.56|10
1615583100000|2021-03-12 21:05:00|15551.9|15513.9|15550.58|15512.58|15551.93|15513.93|15550.58|15512.58|10
1615583110000|2021-03-12 21:05:10|15551.31|15513.31|15555.56|15517.56|15555.56|15517.56|15551.31|15513.31|10
1615583120000|2021-03-12 21:05:20|15557.12|15519.12|15561.63|15523.63|15561.63|15523.63|15557.12|15519.12|10
1615583130000|2021-03-12 21:05:30|15562.35|15524.35|15562.25|15524.25|15563.15|15525.15|15562.25|15524.25|10
1615583140000|2021-03-12 21:05:40|15562.08|15524.08|15559.25|15521.25|15562.08|15524.08|15559.25|15521.25|10
1615583150000|2021-03-12 21:05:50|15558.77|15520.77|15556.59|15518.59|15559.16|15521.16|15556.59|15518.59|10
1615583160000|2021-03-12 21:06:00|15556.03|15518.03|15554.74|15516.74|15556.03|15518.03|15554.44|15516.44|10
1615583170000|2021-03-12 21:06:10|15554.98|15516.98|15551.51|15513.51|15554.98|15516.98|15551.51|15513.51|10
1615583180000|2021-03-12 21:06:20|15551.26|15513.26|15548.27|15510.27|15551.26|15513.26|15547.64|15509.64|10
1615583190000|2021-03-12 21:06:30|15548.04|15510.04|15546.57|15508.57|15548.69|15510.69|15546.23|15508.23|10
1615583200000|2021-03-12 21:06:40|15545.33|15507.33|15544.19|15506.19|15546.04|15508.04|15543.99|15505.99|9
1615583210000|2021-03-12 21:06:50|15543.01|15505.01|15540.58|15502.58|15543.01|15505.01|15540.38|15502.38|10
1615583220000|2021-03-12 21:07:00|15541.47|15503.47|15540.34|15502.34|15542.09|15504.09|15540.34|15502.34|10
1615583230000|2021-03-12 21:07:10|15540.15|15502.15|15541.5|15503.5|15541.84|15503.84|15539.8|15501.8|10
1615583240000|2021-03-12 21:07:20|15542.14|15504.14|15542.41|15504.41|15542.95|15504.95|15542.14|15504.14|10
1615583250000|2021-03-12 21:07:30|15542.97|15504.97|15541.8|15503.8|15543.64|15505.64|15541.4|15503.4|10
1615583260000|2021-03-12 21:07:40|15540.96|15502.96|15537.77|15499.77|15540.96|15502.96|15537.77|15499.77|10
1615583270000|2021-03-12 21:07:50|15537.47|15499.47|15533.63|15495.63|15537.95|15499.95|15533.63|15495.63|10
1615583280000|2021-03-12 21:08:00|15532.43|15494.43|15520.8|15482.8|15532.43|15494.43|15520.8|15482.8|10
1615583290000|2021-03-12 21:08:10|15519.62|15481.62|15512.98|15474.98|15519.62|15481.62|15512.98|15474.98|10
1615583300000|2021-03-12 21:08:20|15512.39|15474.39|15506.56|15468.56|15512.39|15474.39|15506.23|15468.23|10
1615583310000|2021-03-12 21:08:30|15505.68|15467.68|15504.27|15466.27|15505.68|15467.68|15503.01|15465.01|10
1615583320000|2021-03-12 21:08:40|15504.3|15466.3|15503.83|15465.83|15505.79|15467.79|15503.44|15465.44|10
1615583330000|2021-03-12 21:08:50|15502.97|15464.97|15500.87|15462.87|15504.9|15466.9|15500.87|15462.87|10
1615583340000|2021-03-12 21:09:00|15499.97|15461.97|15495.87|15457.87|15499.97|15461.97|15495.87|15457.87|10
1615583350000|2021-03-12 21:09:10|15494.53|15456.53|15489.6|15451.6|15495.07|15457.07|15489.6|15451.6|10
1615583360000|2021-03-12 21:09:20|15488.54|15450.54|15481.89|15443.89|15488.54|15450.54|15481.89|15443.89|10
1615583370000|2021-03-12 21:09:30|15480.15|15442.15|15470.75|15432.75|15480.15|15442.15|15470.75|15432.75|10
1615583380000|2021-03-12 21:09:40|15470.08|15432.08|15463.98|15425.98|15470.08|15432.08|15463.98|15425.98|10
1615583390000|2021-03-12 21:09:50|15464.13|15426.13|15463.02|15425.02|15464.99|15426.99|15462.68|15424.68|10
1615583400000|2021-03-12 21:10:00|15462.43|15424.43|15454.38|15416.38|15462.43|15424.43|15454.38|15416.38|10
1615583410000|2021-03-12 21:10:10|15450.32|15412.32|15449.19|15411.19|15450.32|15412.32|15447.77|15409.77|10
1615583420000|2021-03-12 21:10:20|15449.22|15411.22|15447.52|15409.52|15449.57|15411.57|15443.39|15405.39|10
1615583430000|2021-03-12 21:10:30|15446.21|15408.21|15438.2|15400.2|15447.05|15409.05|15438.2|15400.2|10
1615583440000|2021-03-12 21:10:40|15436.93|15398.93|15436.41|15398.41|15437.94|15399.94|15434.68|15396.68|10
1615583450000|2021-03-12 21:10:50|15437.51|15399.51|15440.47|15402.47|15441.5|15403.5|15437.51|15399.51|10
1615583460000|2021-03-12 21:11:00|15440.21|15402.21|15450.27|15412.27|15450.27|15412.27|15440.02|15402.02|10
1615583470000|2021-03-12 21:11:10|15449.9|15411.9|15452.41|15414.41|15452.41|15414.41|15449.9|15411.9|10
1615583480000|2021-03-12 21:11:20|15453.67|15415.67|15459.66|15421.66|15459.73|15421.73|15453.67|15415.67|10
1615583490000|2021-03-12 21:11:30|15460.08|15422.08|15469.21|15431.21|15469.21|15431.21|15460.08|15422.08|10
1615583500000|2021-03-12 21:11:40|15469.77|15431.77|15473.45|15435.45|15474.51|15436.51|15469.77|15431.77|10
1615583510000|2021-03-12 21:11:50|15472.77|15434.77|15474.8|15436.8|15475.35|15437.35|15472.77|15434.77|10
1615583520000|2021-03-12 21:12:00|15475.22|15437.22|15477.28|15439.28|15477.28|15439.28|15472.67|15434.67|10
1615583530000|2021-03-12 21:12:10|15478.28|15440.28|15482.26|15444.26|15482.26|15444.26|15478.28|15440.28|10
1615583540000|2021-03-12 21:12:20|15482.73|15444.73|15487.02|15449.02|15487.52|15449.52|15482.73|15444.73|10
1615583550000|2021-03-12 21:12:30|15486.58|15448.58|15488.51|15450.51|15488.51|15450.51|15486.58|15448.58|10
1615583560000|2021-03-12 21:12:40|15490.1|15452.1|15498.7|15460.7|15498.7|15460.7|15490.02|15452.02|10
1615583570000|2021-03-12 21:12:50|15498.14|15460.14|15507.45|15469.45|15507.45|15469.45|15498.14|15460.14|10
1615583580000|2021-03-12 21:13:00|15507.9|15469.9|15517.58|15479.58|15517.58|15479.58|15507.9|15469.9|10
1615583590000|2021-03-12 21:13:10|15517.86|15479.86|15522.24|15484.24|15522.24|15484.24|15517.86|15479.86|10
1615583600000|2021-03-12 21:13:20|15522.11|15484.11|15530.89|15492.89|15530.89|15492.89|15522.11|15484.11|10
1615583610000|2021-03-12 21:13:30|15530.96|15492.96|15538.41|15500.41|15538.41|15500.41|15530.96|15492.96|10
1615583620000|2021-03-12 21:13:40|15539.21|15501.21|15544.8|15506.8|15544.8|15506.8|15539.21|15501.21|10
1615583630000|2021-03-12 21:13:50|15545.34|15507.34|15550.41|15512.41|15550.41|15512.41|15545.34|15507.34|10
1615583640000|2021-03-12 21:14:00|15549.96|15511.96|15547.82|15509.82|15549.96|15511.96|15547.82|15509.82|10
1615583650000|2021-03-12 21:14:10|15547.74|15509.74|15546.81|15508.81|15548.76|15510.76|15546.67|15508.67|10
1615583660000|2021-03-12 21:14:20|15546.35|15508.35|15540.89|15502.89|15546.35|15508.35|15540.89|15502.89|10
1615583670000|2021-03-12 21:14:30|15540.35|15502.35|15539.94|15501.94|15540.35|15502.35|15537.95|15499.95|10
1615583680000|2021-03-12 21:14:40|15541.12|15503.12|15543.43|15505.43|15543.76|15505.76|15541.12|15503.12|10
1615583690000|2021-03-12 21:14:50|15543.74|15505.74|15542.96|15504.96|15545.97|15507.97|15542.96|15504.96|10
1615583700000|2021-03-12 21:15:00|15543.48|15505.48|15546.72|15508.72|15546.72|15508.72|15543.18|15505.18|9
1615583710000|2021-03-12 21:15:10|15546.66|15508.66|15547.19|15509.19|15547.19|15509.19|15546.57|15508.57|10
1615583720000|2021-03-12 21:15:20|15547.59|15509.59|15549.76|15511.76|15549.91|15511.91|15547.59|15509.59|10
1615583730000|2021-03-12 21:15:30|15551.16|15513.16|15555.51|15517.51|15555.51|15517.51|15551.16|15513.16|10
1615583740000|2021-03-12 21:15:40|15556|15518|15562.3|15524.3|15562.3|15524.3|15556|15518|10
1615583750000|2021-03-12 21:15:50|15562.7|15524.7|15561.87|15523.87|15563.11|15525.11|15561.87|15523.87|10
1615583760000|2021-03-12 21:16:00|15562.51|15524.51|15565.87|15527.87|15566.31|15528.31|15562.51|15524.51|10
1615583770000|2021-03-12 21:16:10|15566.11|15528.11|15566.68|15528.68|15567.47|15529.47|15565.93|15527.93|10
1615583780000|2021-03-12 21:16:20|15566.26|15528.26|15567.91|15529.91|15568.45|15530.45|15565.4|15527.4|10
1615583790000|2021-03-12 21:16:30|15568.75|15530.75|15571.46|15533.46|15572.2|15534.2|15568.75|15530.75|10
1615583800000|2021-03-12 21:16:40|15570.59|15532.59|15569.85|15531.85|15570.59|15532.59|15568.35|15530.35|10
1615583810000|2021-03-12 21:16:50|15569.47|15531.47|15573.6|15535.6|15573.69|15535.69|15569.47|15531.47|9
1615583820000|2021-03-12 21:17:00|15574.01|15536.01|15575.21|15537.21|15575.21|15537.21|15573.67|15535.67|10
1615583830000|2021-03-12 21:17:10|15574.82|15536.82|15578.58|15540.58|15578.58|15540.58|15574.82|15536.82|10
1615583840000|2021-03-12 21:17:20|15579.61|15541.61|15580.72|15542.72|15580.72|15542.72|15579.22|15541.22|10
1615583850000|2021-03-12 21:17:30|15579.9|15541.9|15580.25|15542.25|15580.4|15542.4|15579.27|15541.27|10
1615583860000|2021-03-12 21:17:40|15579.71|15541.71|15580.03|15542.03|15580.43|15542.43|15578.16|15540.16|10
1615583870000|2021-03-12 21:17:50|15578.17|15540.17|15573.51|15535.51|15578.17|15540.17|15573.51|15535.51|10
1615583880000|2021-03-12 21:18:00|15572.77|15534.77|15569.2|15531.2|15572.77|15534.77|15568.51|15530.51|10
1615583890000|2021-03-12 21:18:10|15570.67|15532.67|15575.49|15537.49|15575.49|15537.49|15570.67|15532.67|10
1615583900000|2021-03-12 21:18:20|15575.67|15537.67|15573.57|15535.57|15576.06|15538.06|15573.57|15535.57|10
1615583910000|2021-03-12 21:18:30|15572.69|15534.69|15570.24|15532.24|15572.69|15534.69|15570.04|15532.04|10
1615583920000|2021-03-12 21:18:40|15568.18|15530.18|15565.74|15527.74|15568.18|15530.18|15565.38|15527.38|10
1615583930000|2021-03-12 21:18:50|15566.09|15528.09|15564.92|15526.92|15566.61|15528.61|15564.92|15526.92|10
1615583940000|2021-03-12 21:19:00|15564.61|15526.61|15564.63|15526.63|15565.29|15527.29|15563.79|15525.79|10
1615583950000|2021-03-12 21:19:10|15565.03|15527.03|15562.15|15524.15|15565.39|15527.39|15562.15|15524.15|9
1615583960000|2021-03-12 21:19:20|15561.18|15523.18|15555.15|15517.15|15561.18|15523.18|15555.11|15517.11|10
1615583970000|2021-03-12 21:19:30|15555.16|15517.16|15552.74|15514.74|15555.16|15517.16|15552.71|15514.71|10
1615583980000|2021-03-12 21:19:40|15552.42|15514.42|15542.37|15504.37|15552.42|15514.42|15542.37|15504.37|10
1615583990000|2021-03-12 21:19:50|15542.21|15504.21|15543.49|15505.49|15543.49|15505.49|15541.33|15503.33|10
1615584000000|2021-03-12 21:20:00|15544.19|15506.19|15542.89|15504.89|15544.32|15506.32|15542.89|15504.89|10
1615584010000|2021-03-12 21:20:10|15542.58|15504.58|15539.73|15501.73|15542.58|15504.58|15539.73|15501.73|10
1615584020000|2021-03-12 21:20:20|15536.85|15498.85|15527.59|15489.59|15536.85|15498.85|15527.59|15489.59|9
1615584030000|2021-03-12 21:20:30|15527.14|15489.14|15518.72|15480.72|15527.14|15489.14|15518.72|15480.72|10
1615584040000|2021-03-12 21:20:40|15516.12|15478.12|15515.58|15477.58|15516.55|15478.55|15515.58|15477.58|9
1615584050000|2021-03-12 21:20:50|15515.3|15477.3|15508.99|15470.99|15516.4|15478.4|15508.99|15470.99|10
1615584060000|2021-03-12 21:21:00|15508.92|15470.92|15506.07|15468.07|15509.11|15471.11|15506.07|15468.07|10
1615584070000|2021-03-12 21:21:10|15505.18|15467.18|15495.54|15457.54|15505.18|15467.18|15495.54|15457.54|10
1615584080000|2021-03-12 21:21:20|15494.04|15456.04|15489|15451|15494.04|15456.04|15489|15451|10
1615584090000|2021-03-12 21:21:30|15489.34|15451.34|15485.96|15447.96|15489.34|15451.34|15485.96|15447.96|10
1615584100000|2021-03-12 21:21:40|15486.04|15448.04|15484.54|15446.54|15486.04|15448.04|15483.88|15445.88|10
1615584110000|2021-03-12 21:21:50|15485.3|15447.3|15482.68|15444.68|15485.3|15447.3|15482.3|15444.3|10
1615584120000|2021-03-12 21:22:00|15483.82|15445.82|15481.1|15443.1|15483.82|15445.82|15480.58|15442.58|10
1615584130000|2021-03-12 21:22:10|15480.14|15442.14|15486.93|15448.93|15486.93|15448.93|15480.14|15442.14|10
1615584140000|2021-03-12 21:22:20|15488.46|15450.46|15493.8|15455.8|15494.36|15456.36|15488.46|15450.46|10
1615584150000|2021-03-12 21:22:30|15493.37|15455.37|15492.64|15454.64|15493.89|15455.89|15491.28|15453.28|10
1615584160000|2021-03-12 21:22:40|15491.82|15453.82|15492.18|15454.18|15492.18|15454.18|15491.04|15453.04|9
1615584170000|2021-03-12 21:22:50|15493.1|15455.1|15491.82|15453.82|15493.33|15455.33|15490.15|15452.15|10
1615584180000|2021-03-12 21:23:00|15492.86|15454.86|15485.22|15447.22|15492.86|15454.86|15485.22|15447.22|10
1615584190000|2021-03-12 21:23:10|15483.87|15445.87|15483.09|15445.09|15483.94|15445.94|15482.24|15444.24|10
1615584200000|2021-03-12 21:23:20|15483.75|15445.75|15478.44|15440.44|15483.75|15445.75|15478.44|15440.44|10
1615584210000|2021-03-12 21:23:30|15477.66|15439.66|15468.78|15430.78|15477.66|15439.66|15468.78|15430.78|10
1615584220000|2021-03-12 21:23:40|15468.66|15430.66|15469.92|15431.92|15470.54|15432.54|15468.2|15430.2|10
1615584230000|2021-03-12 21:23:50|15469.75|15431.75|15463.52|15425.52|15469.75|15431.75|15463.52|15425.52|10
1615584240000|2021-03-12 21:24:00|15463.46|15425.46|15465.8|15427.8|15465.8|15427.8|15463.38|15425.38|10
1615584250000|2021-03-12 21:24:10|15466.23|15428.23|15474.52|15436.52|15474.52|15436.52|15466.05|15428.05|10
1615584260000|2021-03-12 21:24:20|15475.53|15437.53|15483.26|15445.26|15483.26|15445.26|15475.53|15437.53|10
1615584270000|2021-03-12 21:24:30|15483.58|15445.58|15484.57|15446.57|15485.12|15447.12|15483.58|15445.58|10
1615584280000|2021-03-12 21:24:40|15484.8|15446.8|15483.46|15445.46|15484.8|15446.8|15482.3|15444.3|10
1615584290000|2021-03-12 21:24:50|15483.65|15445.65|15483.52|15445.52|15484.58|15446.58|15482.47|15444.47|10
1615584300000|2021-03-12 21:25:00|15483.49|15445.49|15483.37|15445.37|15483.49|15445.49|15481.06|15443.06|10
1615584310000|2021-03-12 21:25:10|15483.74|15445.74|15488.95|15450.95|15488.95|15450.95|15483.74|15445.74|10
1615584320000|2021-03-12 21:25:20|15488.24|15450.24|15491.65|15453.65|15491.97|15453.97|15487.93|15449.93|10
1615584330000|2021-03-12 21:25:30|15491.97|15453.97|15496.49|15458.49|15496.56|15458.56|15491.97|15453.97|10
1615584340000|2021-03-12 21:25:40|15495.93|15457.93|15504.96|15466.96|15504.96|15466.96|15495.93|15457.93|10
1615584350000|2021-03-12 21:25:50|15505.28|15467.28|15513.1|15475.1|15513.1|15475.1|15505.28|15467.28|10
1615584360000|2021-03-12 21:26:00|15513.07|15475.07|15516.55|15478.55|15517.74|15479.74|15513.07|15475.07|10
1615584370000|2021-03-12 21:26:10|15516.21|15478.21|15519.03|15481.03|15519.03|15481.03|15516.21|15478.21|10
1615584380000|2021-03-12 21:26:20|15519.87|15481.87|15526.5|15488.5|15526.5|15488.5|15518.69|15480.69|10
1615584390000|2021-03-12 21:26:30|15527.12|15489.12|15533.71|15495.71|15533.71|15495.71|15527.12|15489.12|10
1615584400000|2021-03-12 21:26:40|15534.29|15496.29|15539.93|15501.93|15539.93|15501.93|15534.29|15496.29|10
1615584410000|2021-03-12 21:26:50|15540.07|15502.07|15548.28|15510.28|15548.28|15510.28|15540.07|15502.07|10
1615584420000|2021-03-12 21:27:00|15548.61|15510.61|15553.2|15515.2|15553.2|15515.2|15548.61|15510.61|10
1615584430000|2021-03-12 21:27:10|15553.81|15515.81|15556.54|15518.54|15556.54|15518.54|15553.81|15515.81|10
1615584440000|2021-03-12 21:27:20|15555.66|15517.66|15552.89|15514.89|15555.66|15517.66|15552.89|15514.89|10
1615584450000|2021-03-12 21:27:30|15552.59|15514.59|15555.38|15517.38|15555.81|15517.81|15552.22|15514.22|10
1615584460000|2021-03-12 21:27:40|15556.26|15518.26|15561.29|15523.29|15561.29|15523.29|15556.26|15518.26|10
1615584470000|2021-03-12 21:27:50|15562.22|15524.22|15563.85|15525.85|15564.16|15526.16|15561.77|15523.77|10
1615584480000|2021-03-12 21:28:00|15565.67|15527.67|15570.88|15532.88|15570.88|15532.88|15565.67|15527.67|10
1615584490000|2021-03-12 21:28:10|15571.27|15533.27|15575.83|15537.83|15575.83|15537.83|15571.27|15533.27|10
1615584500000|2021-03-12 21:28:20|15576.63|15538.63|15577.78|15539.78|15578.46|15540.46|15576.63|15538.63|10
1615584510000|2021-03-12 21:28:30|15579.4|15541.4|15584.45|15546.45|15584.45|15546.45|15579.19|15541.19|9
1615584520000|2021-03-12 21:28:40|15584.72|15546.72|15586.04|15548.04|15586.27|15548.27|15584.6|15546.6|10
1615584530000|2021-03-12 21:28:50|15586.27|15548.27|15583.33|15545.33|15586.27|15548.27|15582.85|15544.85|9
1615584540000|2021-03-12 21:29:00|15583.76|15545.76|15586.93|15548.93|15586.93|15548.93|15583.76|15545.76|10
1615584550000|2021-03-12 21:29:10|15587.4|15549.4|15590.21|15552.21|15590.21|15552.21|15587.27|15549.27|10
1615584560000|2021-03-12 21:29:20|15590.73|15552.73|15591.62|15553.62|15591.62|15553.62|15590.73|15552.73|10
1615584570000|2021-03-12 21:29:30|15591.55|15553.55|15591.69|15553.69|15592.53|15554.53|15591.16|15553.16|10
1615584580000|2021-03-12 21:29:40|15592.14|15554.14|15593|15555|15593|15555|15591.75|15553.75|10
1615584590000|2021-03-12 21:29:50|15593.32|15555.32|15596.23|15558.23|15596.23|15558.23|15593.07|15555.07|10
1615584600000|2021-03-12 21:30:00|15597.33|15559.33|15595.69|15557.69|15598.34|15560.34|15595.69|15557.69|10
1615584610000|2021-03-12 21:30:10|15595.27|15557.27|15589.71|15551.71|15595.27|15557.27|15589.71|15551.71|9
1615584620000|2021-03-12 21:30:20|15588.11|15550.11|15589.05|15551.05|15589.05|15551.05|15584.29|15546.29|10
1615584630000|2021-03-12 21:30:30|15589.52|15551.52|15595.52|15557.52|15595.86|15557.86|15589.52|15551.52|10
1615584640000|2021-03-12 21:30:40|15595.67|15557.67|15595.77|15557.77|15596.43|15558.43|15595.52|15557.52|10
1615584650000|2021-03-12 21:30:50|15596.14|15558.14|15601.48|15563.48|15601.48|15563.48|15596.14|15558.14|10
1615584660000|2021-03-12 21:31:00|15603.28|15565.28|15612.97|15574.97|15613.36|15575.36|15603.28|15565.28|10
1615584670000|2021-03-12 21:31:10|15612.79|15574.79|15609.43|15571.43|15612.86|15574.86|15609.43|15571.43|10
1615584680000|2021-03-12 21:31:20|15608.89|15570.89|15609.71|15571.71|15609.71|15571.71|15607.72|15569.72|10
1615584690000|2021-03-12 21:31:30|15609.74|15571.74|15609.63|15571.63|15610.24|15572.24|15608.3|15570.3|10
1615584700000|2021-03-12 21:31:40|15609.14|15571.14|15608.21|15570.21|15609.82|15571.82|15608.21|15570.21|10
1615584710000|2021-03-12 21:31:50|15608.57|15570.57|15607.33|15569.33|15608.59|15570.59|15606.08|15568.08|10
1615584720000|2021-03-12 21:32:00|15606.47|15568.47|15609.6|15571.6|15609.6|15571.6|15606.47|15568.47|10
1615584730000|2021-03-12 21:32:10|15609.67|15571.67|15612.27|15574.27|15612.32|15574.32|15609.67|15571.67|10
1615584740000|2021-03-12 21:32:20|15612.06|15574.06|15615.22|15577.22|15615.22|15577.22|15611.12|15573.12|10
1615584750000|2021-03-12 21:32:30|15616.11|15578.11|15624.34|15586.34|15624.34|15586.34|15616.11|15578.11|10
1615584760000|2021-03-12 21:32:40|15625.65|15587.65|15631.18|15593.18|15631.18|15593.18|15625.65|15587.65|10
1615584770000|2021-03-12 21:32:50|15631.3|15593.3|15637.03|15599.03|15637.03|15599.03|15631.3|15593.3|10
1615584780000|2021-03-12 21:33:00|15637.17|15599.17|15644.58|15606.58|15645.45|15607.45|15637.17|15599.17|10
1615584790000|2021-03-12 21:33:10|15645.48|15607.48|15648.37|15610.37|15648.68|15610.68|15645.48|15607.48|10
1615584800000|2021-03-12 21:33:20|15647.48|15609.48|15649.65|15611.65|15649.77|15611.77|15645.31|15607.31|10
1615584810000|2021-03-12 21:33:30|15649.75|15611.75|15656.89|15618.89|15656.89|15618.89|15649.75|15611.75|10
1615584820000|2021-03-12 21:33:40|15657.12|15619.12|15661.94|15623.94|15661.94|15623.94|15657.12|15619.12|10
1615584830000|2021-03-12 21:33:50|15662.37|15624.37|15666.69|15628.69|15666.69|15628.69|15662.37|15624.37|10
1615584840000|2021-03-12 21:34:00|15666.7|15628.7|15672.01|15634.01|15672.01|15634.01|15666.18|15628.18|10
1615584850000|2021-03-12 21:34:10|15671.87|15633.87|15673.44|15635.44|15674.06|15636.06|15671.87|15633.87|10
1615584860000|2021-03-12 21:34:20|15673.36|15635.36|15676.41|15638.41|15676.41|15638.41|15673.26|15635.26|10
1615584870000|2021-03-12 21:34:30|15677.37|15639.37|15677.19|15639.19|15677.54|15639.54|15676.39|15638.39|10
1615584880000|2021-03-12 21:34:40|15677.31|15639.31|15681.86|15643.86|15681.86|15643.86|15676.07|15638.07|10
1615584890000|2021-03-12 21:34:50|15682.52|15644.52|15690.14|15652.14|15690.14|15652.14|15682.52|15644.52|10
1615584900000|2021-03-12 21:35:00|15689.06|15651.06|15691.74|15653.74|15691.74|15653.74|15689.06|15651.06|10
1615584910000|2021-03-12 21:35:10|15692.7|15654.7|15699.33|15661.33|15699.33|15661.33|15692.7|15654.7|10
1615584920000|2021-03-12 21:35:20|15698.64|15660.64|15703.77|15665.77|15703.77|15665.77|15698.64|15660.64|10
1615584930000|2021-03-12 21:35:30|15704.43|15666.43|15704.65|15666.65|15708.26|15670.26|15704.28|15666.28|10
1615584940000|2021-03-12 21:35:40|15704.26|15666.26|15696.74|15658.74|15704.79|15666.79|15696.74|15658.74|10
1615584950000|2021-03-12 21:35:50|15697.34|15659.34|15692.73|15654.73|15697.39|15659.39|15692.73|15654.73|10
1615584960000|2021-03-12 21:36:00|15692.04|15654.04|15691.58|15653.58|15692.7|15654.7|15689.39|15651.39|10
1615584970000|2021-03-12 21:36:10|15691.29|15653.29|15699.33|15661.33|15699.33|15661.33|15691.29|15653.29|10
1615584980000|2021-03-12 21:36:20|15700.01|15662.01|15700.56|15662.56|15702.1|15664.1|15699.4|15661.4|10
1615584990000|2021-03-12 21:36:30|15700.83|15662.83|15701.46|15663.46|15702.59|15664.59|15700.83|15662.83|10
1615585000000|2021-03-12 21:36:40|15703.38|15665.38|15702.17|15664.17|15703.38|15665.38|15701.31|15663.31|10
1615585010000|2021-03-12 21:36:50|15701.72|15663.72|15701.67|15663.67|15702.47|15664.47|15701.67|15663.67|10
1615585020000|2021-03-12 21:37:00|15701.56|15663.56|15704.45|15666.45|15704.45|15666.45|15701.56|15663.56|10
1615585030000|2021-03-12 21:37:10|15704.08|15666.08|15704.18|15666.18|15704.37|15666.37|15703.86|15665.86|10
1615585040000|2021-03-12 21:37:20|15704.41|15666.41|15707.96|15669.96|15707.96|15669.96|15704.41|15666.41|10
1615585050000|2021-03-12 21:37:30|15706.81|15668.81|15703.36|15665.36|15706.81|15668.81|15703.24|15665.24|10
1615585060000|2021-03-12 21:37:40|15703.2|15665.2|15703.38|15665.38|15703.38|15665.38|15702.22|15664.22|9
1615585070000|2021-03-12 21:37:50|15703.2|15665.2|15702.13|15664.13|15703.99|15665.99|15702.13|15664.13|10
1615585080000|2021-03-12 21:38:00|15701.32|15663.32|15702.44|15664.44|15702.71|15664.71|15701.13|15663.13|10
1615585090000|2021-03-12 21:38:10|15702.49|15664.49|15704.66|15666.66|15704.69|15666.69|15702.49|15664.49|10
1615585100000|2021-03-12 21:38:20|15704.82|15666.82|15702.84|15664.84|15704.82|15666.82|15702.84|15664.84|10
1615585110000|2021-03-12 21:38:30|15705.11|15667.11|15705.37|15667.37|15706.61|15668.61|15705.11|15667.11|10
1615585120000|2021-03-12 21:38:40|15705.92|15667.92|15702.94|15664.94|15705.92|15667.92|15702.65|15664.65|10
1615585130000|2021-03-12 21:38:50|15702.99|15664.99|15703.46|15665.46|15703.46|15665.46|15701.48|15663.48|10
1615585140000|2021-03-12 21:39:00|15703.15|15665.15|15699.65|15661.65|15703.15|15665.15|15698.92|15660.92|10
1615585150000|2021-03-12 21:39:10|15699.22|15661.22|15696.19|15658.19|15699.22|15661.22|15696.19|15658.19|10
1615585160000|2021-03-12 21:39:20|15695.82|15657.82|15688.54|15650.54|15695.82|15657.82|15688.54|15650.54|10
1615585170000|2021-03-12 21:39:30|15688.29|15650.29|15683.42|15645.42|15688.29|15650.29|15683.42|15645.42|9
1615585180000|2021-03-12 21:39:40|15683.66|15645.66|15681.75|15643.75|15683.66|15645.66|15681.75|15643.75|10
1615585190000|2021-03-12 21:39:50|15681.18|15643.18|15681.28|15643.28|15681.44|15643.44|15680.25|15642.25|10
1615585200000|2021-03-12 21:40:00|15681.42|15643.42|15681.69|15643.69|15682.81|15644.81|15681.42|15643.42|10
1615585210000|2021-03-12 21:40:10|15682.88|15644.88|15679.28|15641.28|15682.88|15644.88|15679.03|15641.03|9
1615585220000|2021-03-12 21:40:20|15679.6|15641.6|15674.76|15636.76|15679.6|15641.6|15674.76|15636.76|9
1615585230000|2021-03-12 21:40:30|15673.97|15635.97|15668.69|15630.69|15673.97|15635.97|15668.69|15630.69|10
1615585240000|2021-03-12 21:40:40|15667.62|15629.62|15664.77|15626.77|15667.62|15629.62|15664.77|15626.77|10
1615585250000|2021-03-12 21:40:50|15664.45|15626.45|15658.88|15620.88|15664.45|15626.45|15658.24|15620.24|10
1615585260000|2021-03-12 21:41:00|15657.67|15619.67|15660.13|15622.13|15660.13|15622.13|15657.03|15619.03|9
1615585270000|2021-03-12 21:41:10|15660.38|15622.38|15664.68|15626.68|15664.68|15626.68|15660.38|15622.38|9
1615585280000|2021-03-12 21:41:20|15664.15|15626.15|15668.72|15630.72|15669.59|15631.59|15664.15|15626.15|10
1615585290000|2021-03-12 21:41:30|15668.99|15630.99|15668.62|15630.62|15668.99|15630.99|15667.16|15629.16|10
1615585300000|2021-03-12 21:41:40|15667.59|15629.59|15662.55|15624.55|15667.59|15629.59|15662.55|15624.55|10
1615585310000|2021-03-12 21:41:50|15662.94|15624.94|15661.23|15623.23|15663.67|15625.67|15661.08|15623.08|10
1615585320000|2021-03-12 21:42:00|15661.12|15623.12|15659.49|15621.49|15661.49|15623.49|15659.06|15621.06|10
1615585330000|2021-03-12 21:42:10|15660.38|15622.38|15662.9|15624.9|15663.13|15625.13|15660.38|15622.38|10
1615585340000|2021-03-12 21:42:20|15663.17|15625.17|15669.65|15631.65|15670.41|15632.41|15663.17|15625.17|10
1615585350000|2021-03-12 21:42:30|15670.95|15632.95|15674.97|15636.97|15674.98|15636.98|15670.95|15632.95|10
1615585360000|2021-03-12 21:42:40|15674.94|15636.94|15673.23|15635.23|15674.94|15636.94|15673.23|15635.23|10
1615585370000|2021-03-12 21:42:50|15673.03|15635.03|15671.57|15633.57|15673.59|15635.59|15671.52|15633.52|10
1615585380000|2021-03-12 21:43:00|15671.27|15633.27|15671.58|15633.58|15671.9|15633.9|15670.4|15632.4|10
1615585390000|2021-03-12 21:43:10|15672.2|15634.2|15673|15635|15673.21|15635.21|15670.94|15632.94|10
1615585400000|2021-03-12 21:43:20|15672.58|15634.58|15673.36|15635.36|15674.02|15636.02|15671.78|15633.78|10
1615585410000|2021-03-12 21:43:30|15674|15636|15672.43|15634.43|15674.37|15636.37|15671.61|15633.61|10
1615585420000|2021-03-12 21:43:40|15671.48|15633.48|15669.78|15631.78|15671.52|15633.52|15669.78|15631.78|10
1615585430000|2021-03-12 21:43:50|15670.46|15632.46|15668.19|15630.19|15670.46|15632.46|15667.71|15629.71|10
1615585440000|2021-03-12 21:44:00|15668.17|15630.17|15669.59|15631.59|15669.59|15631.59|15667.21|15629.21|10
1615585450000|2021-03-12 21:44:10|15670.24|15632.24|15674.26|15636.26|15674.26|15636.26|15670.24|15632.24|10
1615585460000|2021-03-12 21:44:20|15674.42|15636.42|15672.3|15634.3|15674.42|15636.42|15672.3|15634.3|10
1615585470000|2021-03-12 21:44:30|15672.09|15634.09|15670.58|15632.58|15672.85|15634.85|15670.34|15632.34|10
1615585480000|2021-03-12 21:44:40|15670.64|15632.64|15664.01|15626.01|15670.64|15632.64|15664.01|15626.01|10
1615585490000|2021-03-12 21:44:50|15662.92|15624.92|15660.51|15622.51|15662.92|15624.92|15660.51|15622.51|10
1615585500000|2021-03-12 21:45:00|15660.74|15622.74|15662.21|15624.21|15662.21|15624.21|15660.43|15622.43|10
1615585510000|2021-03-12 21:45:10|15662.23|15624.23|15666.49|15628.49|15666.49|15628.49|15662.23|15624.23|10
1615585520000|2021-03-12 21:45:20|15666.36|15628.36|15663.12|15625.12|15666.36|15628.36|15663.12|15625.12|10
1615585530000|2021-03-12 21:45:30|15662.93|15624.93|15663.14|15625.14|15663.14|15625.14|15661.73|15623.73|10
1615585540000|2021-03-12 21:45:40|15663.05|15625.05|15656.01|15618.01|15663.05|15625.05|15656.01|15618.01|10
1615585550000|2021-03-12 21:45:50|15656.05|15618.05|15649.07|15611.07|15656.05|15618.05|15649.07|15611.07|10
1615585560000|2021-03-12 21:46:00|15647.95|15609.95|15647.41|15609.41|15647.95|15609.95|15645.21|15607.21|10
1615585570000|2021-03-12 21:46:10|15647.95|15609.95|15651.63|15613.63|15652.96|15614.96|15647.95|15609.95|10
1615585580000|2021-03-12 21:46:20|15651.71|15613.71|15650.73|15612.73|15651.71|15613.71|15649.99|15611.99|10
1615585590000|2021-03-12 21:46:30|15649.66|15611.66|15648.19|15610.19|15649.8|15611.8|15647.64|15609.64|9
1615585600000|2021-03-12 21:46:40|15647.82|15609.82|15642.7|15604.7|15647.82|15609.82|15642.62|15604.62|10
1615585610000|2021-03-12 21:46:50|15641.98|15603.98|15634.94|15596.94|15642.04|15604.04|15634.94|15596.94|10
1615585620000|2021-03-12 21:47:00|15634.72|15596.72|15631.22|15593.22|15634.72|15596.72|15631.22|15593.22|9
1615585630000|2021-03-12 21:47:10|15631.77|15593.77|15634.11|15596.11|15634.58|15596.58|15631.77|15593.77|10
1615585640000|2021-03-12 21:47:20|15634.48|15596.48|15631.95|15593.95|15634.56|15596.56|15631.95|15593.95|10
1615585650000|2021-03-12 21:47:30|15631.77|15593.77|15624.37|15586.37|15631.77|15593.77|15624.37|15586.37|10
1615585660000|2021-03-12 21:47:40|15623.89|15585.89|15620.43|15582.43|15623.89|15585.89|15620.43|15582.43|10
1615585670000|2021-03-12 21:47:50|15619.99|15581.99|15620.91|15582.91|15621.02|15583.02|15619.6|15581.6|10
1615585680000|2021-03-12 21:48:00|15620.86|15582.86|15625.27|15587.27|15625.27|15587.27|15620.86|15582.86|10
1615585690000|2021-03-12 21:48:10|15625.81|15587.81|15628.74|15590.74|15628.74|15590.74|15625.81|15587.81|9
1615585700000|2021-03-12 21:48:20|15628.78|15590.78|15624.59|15586.59|15629.41|15591.41|15624.59|15586.59|10
1615585710000|2021-03-12 21:48:30|15623.62|15585.62|15620.84|15582.84|15623.62|15585.62|15620.78|15582.78|10
1615585720000|2021-03-12 21:48:40|15621.1|15583.1|15621.92|15583.92|15621.92|15583.92|15620.24|15582.24|10
1615585730000|2021-03-12 21:48:50|15622.17|15584.17|15623.31|15585.31|15624.01|15586.01|15622.17|15584.17|10
1615585740000|2021-03-12 21:49:00|15623|15585|15617.24|15579.24|15623|15585|15617.24|15579.24|9
1615585750000|2021-03-12 21:49:10|15615.36|15577.36|15621.35|15583.35|15621.35|15583.35|15614.99|15576.99|10
1615585760000|2021-03-12 21:49:20|15621.87|15583.87|15621.58|15583.58|15623.21|15585.21|15621.58|15583.58|10
1615585770000|2021-03-12 21:49:30|15621.27|15583.27|15617.28|15579.28|15621.27|15583.27|15617.28|15579.28|10
1615585780000|2021-03-12 21:49:40|15617.19|15579.19|15618.63|15580.63|15618.96|15580.96|15617.01|15579.01|10
1615585790000|2021-03-12 21:49:50|15618.92|15580.92|15617.98|15579.98|15619.2|15581.2|15617.94|15579.94|10
1615585800000|2021-03-12 21:50:00|15617.66|15579.66|15617.29|15579.29|15617.66|15579.66|15615.99|15577.99|10
1615585810000|2021-03-12 21:50:10|15617.42|15579.42|15624.08|15586.08|15624.08|15586.08|15617.42|15579.42|10
1615585820000|2021-03-12 21:50:20|15623.96|15585.96|15628.84|15590.84|15628.84|15590.84|15623.76|15585.76|10
1615585830000|2021-03-12 21:50:30|15630.56|15592.56|15636.61|15598.61|15636.61|15598.61|15630.56|15592.56|10
1615585840000|2021-03-12 21:50:40|15637.61|15599.61|15638.64|15600.64|15639.79|15601.79|15637.61|15599.61|9
1615585850000|2021-03-12 21:50:50|15639.06|15601.06|15635.64|15597.64|15639.06|15601.06|15635.64|15597.64|10
1615585860000|2021-03-12 21:51:00|15635.82|15597.82|15633.33|15595.33|15636.27|15598.27|15633.33|15595.33|10
1615585870000|2021-03-12 21:51:10|15633|15595|15630.19|15592.19|15633|15595|15630.19|15592.19|10
1615585880000|2021-03-12 21:51:20|15629.62|15591.62|15629.4|15591.4|15629.64|15591.64|15628.68|15590.68|10
1615585890000|2021-03-12 21:51:30|15629.86|15591.86|15628.49|15590.49|15630.37|15592.37|15628.27|15590.27|10
1615585900000|2021-03-12 21:51:40|15627.99|15589.99|15625.95|15587.95|15628.19|15590.19|15625.48|15587.48|10
1615585910000|2021-03-12 21:51:50|15625.89|15587.89|15626.14|15588.14|15626.14|15588.14|15624.54|15586.54|10
1615585920000|2021-03-12 21:52:00|15626.22|15588.22|15629.18|15591.18|15629.18|15591.18|15625.9|15587.9|10
1615585930000|2021-03-12 21:52:10|15629.1|15591.1|15634.52|15596.52|15634.52|15596.52|15629.1|15591.1|9
1615585940000|2021-03-12 21:52:20|15634.5|15596.5|15633.43|15595.43|15635.94|15597.94|15633.3|15595.3|10
1615585950000|2021-03-12 21:52:30|15633.03|15595.03|15631.1|15593.1|15633.03|15595.03|15631.1|15593.1|10
1615585960000|2021-03-12 21:52:40|15631.35|15593.35|15632.55|15594.55|15633.42|15595.42|15631.35|15593.35|10
1615585970000|2021-03-12 21:52:50|15633.09|15595.09|15632.28|15594.28|15634.4|15596.4|15632.28|15594.28|10
1615585980000|2021-03-12 21:53:00|15631.71|15593.71|15629.76|15591.76|15631.71|15593.71|15629.76|15591.76|10
1615585990000|2021-03-12 21:53:10|15629.94|15591.94|15633.9|15595.9|15634.35|15596.35|15629.94|15591.94|10
1615586000000|2021-03-12 21:53:20|15634.49|15596.49|15638.08|15600.08|15638.08|15600.08|15634.49|15596.49|10
1615586010000|2021-03-12 21:53:30|15638.19|15600.19|15638.9|15600.9|15638.9|15600.9|15638.11|15600.11|10
1615586020000|2021-03-12 21:53:40|15639.2|15601.2|15639.22|15601.22|15639.36|15601.36|15639.2|15601.2|10
1615586030000|2021-03-12 21:53:50|15639.01|15601.01|15638.12|15600.12|15639.01|15601.01|15637.71|15599.71|10
1615586040000|2021-03-12 21:54:00|15637.93|15599.93|15638.98|15600.98|15638.98|15600.98|15637.31|15599.31|10
1615586050000|2021-03-12 21:54:10|15639.16|15601.16|15642.41|15604.41|15642.41|15604.41|15639.16|15601.16|10
1615586060000|2021-03-12 21:54:20|15642.33|15604.33|15638.78|15600.78|15642.33|15604.33|15638.37|15600.37|10
1615586070000|2021-03-12 21:54:30|15637.87|15599.87|15637.02|15599.02|15639.24|15601.24|15637.02|15599.02|10
1615586080000|2021-03-12 21:54:40|15636.32|15598.32|15637.16|15599.16|15637.36|15599.36|15636.07|15598.07|10
1615586090000|2021-03-12 21:54:50|15637.63|15599.63|15633.98|15595.98|15638.04|15600.04|15633.98|15595.98|10
1615586100000|2021-03-12 21:55:00|15633.57|15595.57|15633.33|15595.33|15633.57|15595.57|15631.23|15593.23|10
1615586110000|2021-03-12 21:55:10|15636.65|15598.65|15642.76|15604.76|15642.76|15604.76|15636.65|15598.65|10
1615586120000|2021-03-12 21:55:20|15642.93|15604.93|15643.84|15605.84|15644.31|15606.31|15642.93|15604.93|10
1615586130000|2021-03-12 21:55:30|15643.9|15605.9|15642.54|15604.54|15643.9|15605.9|15642.53|15604.53|10
1615586140000|2021-03-12 21:55:40|15642.93|15604.93|15646.67|15608.67|15646.67|15608.67|15642.86|15604.86|10
1615586150000|2021-03-12 21:55:50|15645.95|15607.95|15647.08|15609.08|15647.08|15609.08|15645.95|15607.95|10
1615586160000|2021-03-12 21:56:00|15647.43|15609.43|15657.09|15619.09|15657.09|15619.09|15647.43|15609.43|10
1615586170000|2021-03-12 21:56:10|15658.35|15620.35|15661.35|15623.35|15661.35|15623.35|15658.35|15620.35|10
1615586180000|2021-03-12 21:56:20|15661.49|15623.49|15660.65|15622.65|15661.96|15623.96|15660.65|15622.65|10
1615586190000|2021-03-12 21:56:30|15660.16|15622.16|15661.79|15623.79|15661.79|15623.79|15660.16|15622.16|10
1615586200000|2021-03-12 21:56:40|15661.86|15623.86|15662.52|15624.52|15662.59|15624.59|15661.58|15623.58|10
1615586210000|2021-03-12 21:56:50|15662.4|15624.4|15660.54|15622.54|15662.44|15624.44|15660.54|15622.54|10
1615586220000|2021-03-12 21:57:00|15660.88|15622.88|15662.57|15624.57|15662.91|15624.91|15660.74|15622.74|10
1615586230000|2021-03-12 21:57:10|15662.42|15624.42|15662.4|15624.4|15663.26|15625.26|15662.35|15624.35|9
1615586240000|2021-03-12 21:57:20|15662.1|15624.1|15662.35|15624.35|15662.61|15624.61|15662.1|15624.1|10
1615586250000|2021-03-12 21:57:30|15662.1|15624.1|15660.27|15622.27|15662.12|15624.12|15660.27|15622.27|10
1615586260000|2021-03-12 21:57:40|15659.91|15621.91|15656.16|15618.16|15659.91|15621.91|15656.16|15618.16|10
1615586270000|2021-03-12 21:57:50|15656.3|15618.3|15654.73|15616.73|15657.33|15619.33|15654.73|15616.73|10
1615586280000|2021-03-12 21:58:00|15654.68|15616.68|15657.2|15619.2|15657.2|15619.2|15654.44|15616.44|10
1615586290000|2021-03-12 21:58:10|15657.45|15619.45|15658.47|15620.47|15658.47|15620.47|15657.35|15619.35|10
1615586300000|2021-03-12 21:58:20|15659.2|15621.2|15660.26|15622.26|15660.39|15622.39|15659.2|15621.2|10
1615586310000|2021-03-12 21:58:30|15660.67|15622.67|15661.49|15623.49|15661.49|15623.49|15660.36|15622.36|10
1615586320000|2021-03-12 21:58:40|15661.78|15623.78|15665.76|15627.76|15666.1|15628.1|15661.78|15623.78|10
1615586330000|2021-03-12 21:58:50|15665.67|15627.67|15666.95|15628.95|15666.95|15628.95|15665.67|15627.67|10
1615622460000|2021-03-13 08:01:00|15957.19|15919.19|15959.89|15921.89|15961.45|15923.45|15957.19|15919.19|11
1615622470000|2021-03-13 08:01:10|15960.35|15922.35|15962.94|15924.94|15963.09|15925.09|15959.43|15921.43|10
1615622480000|2021-03-13 08:01:20|15962.4|15924.4|15962.16|15924.16|15963.12|15925.12|15962.16|15924.16|10
1615622490000|2021-03-13 08:01:30|15962.07|15924.07|15964.57|15926.57|15964.57|15926.57|15962.07|15924.07|10
1615622500000|2021-03-13 08:01:40|15965.47|15927.47|15970.12|15932.12|15970.12|15932.12|15965.47|15927.47|10
1615622510000|2021-03-13 08:01:50|15969.82|15931.82|15980.85|15942.85|15980.85|15942.85|15969.82|15931.82|10
1615622520000|2021-03-13 08:02:00|15981.39|15943.39|15984.63|15946.63|15984.85|15946.85|15981.18|15943.18|10
1615622530000|2021-03-13 08:02:10|15984.23|15946.23|15987.08|15949.08|15987.93|15949.93|15984.21|15946.21|10
1615622540000|2021-03-13 08:02:20|15986.49|15948.49|15989.79|15951.79|15989.79|15951.79|15983.85|15945.85|10
1615622550000|2021-03-13 08:02:30|15990.28|15952.28|15997.5|15959.5|15997.78|15959.78|15990.28|15952.28|10
1615622560000|2021-03-13 08:02:40|15997.32|15959.32|15996.17|15958.17|15997.32|15959.32|15995.85|15957.85|10
1615622570000|2021-03-13 08:02:50|15996.14|15958.14|15988.7|15950.7|15996.14|15958.14|15988.7|15950.7|10
1615622580000|2021-03-13 08:03:00|15987.49|15949.49|15982.36|15944.36|15988.63|15950.63|15982.36|15944.36|10
1615622590000|2021-03-13 08:03:10|15983.7|15945.7|15979.96|15941.96|15983.7|15945.7|15979.65|15941.65|10
1615622600000|2021-03-13 08:03:20|15979.19|15941.19|15974.77|15936.77|15979.19|15941.19|15974.77|15936.77|10
1615622610000|2021-03-13 08:03:30|15974.43|15936.43|15971.92|15933.92|15974.43|15936.43|15971.38|15933.38|10
1615622620000|2021-03-13 08:03:40|15971.98|15933.98|15975.06|15937.06|15975.12|15937.12|15971.37|15933.37|10
1615622630000|2021-03-13 08:03:50|15974.42|15936.42|15979.79|15941.79|15980.4|15942.4|15974.42|15936.42|10
1615622640000|2021-03-13 08:04:00|15978.65|15940.65|15987.39|15949.39|15987.39|15949.39|15978.65|15940.65|10
1615622650000|2021-03-13 08:04:10|15987.18|15949.18|15990.89|15952.89|15990.89|15952.89|15985.8|15947.8|10
1615622660000|2021-03-13 08:04:20|15991.19|15953.19|15986.71|15948.71|15991.19|15953.19|15986.33|15948.33|10
1615622670000|2021-03-13 08:04:30|15987.16|15949.16|15991.71|15953.71|15991.71|15953.71|15986.96|15948.96|10
1615622680000|2021-03-13 08:04:40|15991.7|15953.7|15982.92|15944.92|15991.7|15953.7|15982.92|15944.92|10
1615622690000|2021-03-13 08:04:50|15981.47|15943.47|15974.86|15936.86|15981.47|15943.47|15974.86|15936.86|10
1615622700000|2021-03-13 08:05:00|15974.57|15936.57|15970.76|15932.76|15976.4|15938.4|15970.76|15932.76|10
1615622710000|2021-03-13 08:05:10|15970.21|15932.21|15970.69|15932.69|15972.52|15934.52|15970.21|15932.21|10
1615622720000|2021-03-13 08:05:20|15969.04|15931.04|15962.74|15924.74|15969.22|15931.22|15962.74|15924.74|10
1615622730000|2021-03-13 08:05:30|15961.85|15923.85|15961.73|15923.73|15962.48|15924.48|15960.26|15922.26|10
1615622740000|2021-03-13 08:05:40|15962.29|15924.29|15961.57|15923.57|15962.29|15924.29|15959.33|15921.33|9
1615622750000|2021-03-13 08:05:50|15960.71|15922.71|15964.4|15926.4|15965.55|15927.55|15960.71|15922.71|10
1615622760000|2021-03-13 08:06:00|15963.34|15925.34|15957.21|15919.21|15963.34|15925.34|15957.21|15919.21|10
1615622770000|2021-03-13 08:06:10|15954.95|15916.95|15956.65|15918.65|15956.81|15918.81|15952.19|15914.19|10
1615622780000|2021-03-13 08:06:20|15957.15|15919.15|15948.19|15910.19|15957.45|15919.45|15948.19|15910.19|10
1615622790000|2021-03-13 08:06:30|15947.85|15909.85|15950.59|15912.59|15950.59|15912.59|15947.85|15909.85|10
1615622800000|2021-03-13 08:06:40|15950.81|15912.81|15955.34|15917.34|15955.34|15917.34|15950.81|15912.81|10
1615622810000|2021-03-13 08:06:50|15955.48|15917.48|15960.34|15922.34|15960.34|15922.34|15955.48|15917.48|10
1615622820000|2021-03-13 08:07:00|15960.93|15922.93|15968.68|15930.68|15968.68|15930.68|15960.93|15922.93|10
1615622830000|2021-03-13 08:07:10|15969.17|15931.17|15969.29|15931.29|15971.53|15933.53|15969.17|15931.17|10
1615622840000|2021-03-13 08:07:20|15969.75|15931.75|15967.95|15929.95|15969.75|15931.75|15967.87|15929.87|10
1615622850000|2021-03-13 08:07:30|15965.18|15927.18|15967.67|15929.67|15967.91|15929.91|15965.18|15927.18|10
1615622860000|2021-03-13 08:07:40|15967.54|15929.54|15966.12|15928.12|15967.98|15929.98|15965.59|15927.59|10
1615622870000|2021-03-13 08:07:50|15966.37|15928.37|15963.55|15925.55|15966.37|15928.37|15963.55|15925.55|10
1615622880000|2021-03-13 08:08:00|15963.26|15925.26|15955.04|15917.04|15963.26|15925.26|15955.04|15917.04|10
1615622890000|2021-03-13 08:08:10|15952.7|15914.7|15951.88|15913.88|15952.7|15914.7|15950.57|15912.57|10
1615622900000|2021-03-13 08:08:20|15951.8|15913.8|15951.74|15913.74|15951.92|15913.92|15949.34|15911.34|10
1615622910000|2021-03-13 08:08:30|15951.45|15913.45|15952.29|15914.29|15953.93|15915.93|15950.03|15912.03|10
1615622920000|2021-03-13 08:08:40|15951.95|15913.95|15955.85|15917.85|15955.85|15917.85|15951.95|15913.95|10
1615622930000|2021-03-13 08:08:50|15957.06|15919.06|15958.29|15920.29|15958.29|15920.29|15956.87|15918.87|10
1615622940000|2021-03-13 08:09:00|15958.41|15920.41|15951.76|15913.76|15958.41|15920.41|15951.76|15913.76|10
1615622950000|2021-03-13 08:09:10|15951.24|15913.24|15954.51|15916.51|15954.51|15916.51|15951.24|15913.24|10
1615622960000|2021-03-13 08:09:20|15954.85|15916.85|15958.11|15920.11|15958.11|15920.11|15954.85|15916.85|10
1615622970000|2021-03-13 08:09:30|15958.01|15920.01|15957.67|15919.67|15958.43|15920.43|15957.67|15919.67|10
1615622980000|2021-03-13 08:09:40|15957.86|15919.86|15957.66|15919.66|15958.36|15920.36|15957.66|15919.66|10
1615622990000|2021-03-13 08:09:50|15957.75|15919.75|15958.33|15920.33|15958.33|15920.33|15957.59|15919.59|9
1615623000000|2021-03-13 08:10:00|15958.29|15920.29|15957.45|15919.45|15958.42|15920.42|15956.99|15918.99|10
1615623010000|2021-03-13 08:10:10|15957.34|15919.34|15956.38|15918.38|15957.79|15919.79|15956.38|15918.38|9
1615623020000|2021-03-13 08:10:20|15956.5|15918.5|15959.44|15921.44|15959.44|15921.44|15956.5|15918.5|10
1615623030000|2021-03-13 08:10:30|15959.3|15921.3|15960.13|15922.13|15960.13|15922.13|15958.8|15920.8|9
1615623040000|2021-03-13 08:10:40|15959.86|15921.86|15959.37|15921.37|15961.78|15923.78|15959.37|15921.37|10
1615623050000|2021-03-13 08:10:50|15958.08|15920.08|15954.41|15916.41|15958.29|15920.29|15951.49|15913.49|10
1615623060000|2021-03-13 08:11:00|15954.22|15916.22|15954.89|15916.89|15954.92|15916.92|15953.86|15915.86|10
1615623070000|2021-03-13 08:11:10|15955.15|15917.15|15955.74|15917.74|15955.74|15917.74|15954.54|15916.54|10
1615623080000|2021-03-13 08:11:20|15955.69|15917.69|15951.39|15913.39|15956.69|15918.69|15951.39|15913.39|10
1615623090000|2021-03-13 08:11:30|15951.25|15913.25|15947.74|15909.74|15951.25|15913.25|15947.61|15909.61|10
1615623100000|2021-03-13 08:11:40|15947.57|15909.57|15941.37|15903.37|15947.57|15909.57|15941.37|15903.37|10
1615623110000|2021-03-13 08:11:50|15941.69|15903.69|15940.91|15902.91|15941.73|15903.73|15940.38|15902.38|10
1615623120000|2021-03-13 08:12:00|15941.17|15903.17|15944.71|15906.71|15944.71|15906.71|15940.03|15902.03|10
1615623130000|2021-03-13 08:12:10|15946.09|15908.09|15948.17|15910.17|15948.17|15910.17|15946.09|15908.09|10
1615623140000|2021-03-13 08:12:20|15947.85|15909.85|15948.99|15910.99|15949.96|15911.96|15947.07|15909.07|10
1615623150000|2021-03-13 08:12:30|15948.45|15910.45|15948.65|15910.65|15949.21|15911.21|15947.6|15909.6|10
1615623160000|2021-03-13 08:12:40|15949.46|15911.46|15950.51|15912.51|15950.51|15912.51|15948.42|15910.42|10
1615623170000|2021-03-13 08:12:50|15950.52|15912.52|15952.65|15914.65|15952.85|15914.85|15950.17|15912.17|10
1615623180000|2021-03-13 08:13:00|15953.26|15915.26|15952.81|15914.81|15954.34|15916.34|15952.81|15914.81|10
1615623190000|2021-03-13 08:13:10|15953.04|15915.04|15953.37|15915.37|15953.95|15915.95|15952.5|15914.5|10
1615623200000|2021-03-13 08:13:20|15953.87|15915.87|15956.21|15918.21|15956.45|15918.45|15953.4|15915.4|10
1615623210000|2021-03-13 08:13:30|15956.86|15918.86|15955.59|15917.59|15956.86|15918.86|15955.59|15917.59|9
1615623220000|2021-03-13 08:13:40|15955.06|15917.06|15954.71|15916.71|15955.25|15917.25|15954.55|15916.55|10
1615623230000|2021-03-13 08:13:50|15954.63|15916.63|15952.01|15914.01|15955.01|15917.01|15952.01|15914.01|10
1615623240000|2021-03-13 08:14:00|15951.93|15913.93|15951.27|15913.27|15952.5|15914.5|15951.27|15913.27|10
1615623250000|2021-03-13 08:14:10|15951.08|15913.08|15945.41|15907.41|15951.08|15913.08|15944.96|15906.96|10
1615623260000|2021-03-13 08:14:20|15944.21|15906.21|15943.35|15905.35|15944.21|15906.21|15942.59|15904.59|10
1615623270000|2021-03-13 08:14:30|15944.49|15906.49|15943.74|15905.74|15945.12|15907.12|15943.74|15905.74|10
1615623280000|2021-03-13 08:14:40|15943.19|15905.19|15942.69|15904.69|15943.19|15905.19|15941.68|15903.68|10
1615623290000|2021-03-13 08:14:50|15943.02|15905.02|15942.88|15904.88|15944.2|15906.2|15942.88|15904.88|10
1615623300000|2021-03-13 08:15:00|15943.59|15905.59|15946.18|15908.18|15946.18|15908.18|15943.59|15905.59|10
1615623310000|2021-03-13 08:15:10|15948.21|15910.21|15953.71|15915.71|15953.71|15915.71|15948.21|15910.21|10
1615623320000|2021-03-13 08:15:20|15953.35|15915.35|15954.61|15916.61|15954.61|15916.61|15953.35|15915.35|9
1615623330000|2021-03-13 08:15:30|15954.19|15916.19|15949.83|15911.83|15954.19|15916.19|15949.83|15911.83|10
1615623340000|2021-03-13 08:15:40|15950.1|15912.1|15945.5|15907.5|15950.1|15912.1|15945.44|15907.44|10
1615623350000|2021-03-13 08:15:50|15945.71|15907.71|15941.71|15903.71|15945.71|15907.71|15940.44|15902.44|10
1615623360000|2021-03-13 08:16:00|15942.72|15904.72|15941.89|15903.89|15942.72|15904.72|15941.8|15903.8|10
1615623370000|2021-03-13 08:16:10|15941.77|15903.77|15940.52|15902.52|15941.77|15903.77|15940.52|15902.52|10
1615623380000|2021-03-13 08:16:20|15938.19|15900.19|15931.59|15893.59|15938.19|15900.19|15931.59|15893.59|10
1615623390000|2021-03-13 08:16:30|15931.27|15893.27|15926.53|15888.53|15931.27|15893.27|15926.21|15888.21|10
1615623400000|2021-03-13 08:16:40|15926.12|15888.12|15920.63|15882.63|15926.82|15888.82|15920.63|15882.63|10
1615623410000|2021-03-13 08:16:50|15919.72|15881.72|15917.76|15879.76|15919.72|15881.72|15917.43|15879.43|10
1615623420000|2021-03-13 08:17:00|15917.92|15879.92|15917.05|15879.05|15918.17|15880.17|15916.94|15878.94|10
1615623430000|2021-03-13 08:17:10|15916.9|15878.9|15916.7|15878.7|15916.9|15878.9|15915.39|15877.39|10
1615623440000|2021-03-13 08:17:20|15916.74|15878.74|15916.96|15878.96|15918.31|15880.31|15916.74|15878.74|10
1615623450000|2021-03-13 08:17:30|15917.14|15879.14|15916.94|15878.94|15917.53|15879.53|15916.63|15878.63|10
1615623460000|2021-03-13 08:17:40|15917.45|15879.45|15916.09|15878.09|15918.03|15880.03|15916.09|15878.09|9
1615623470000|2021-03-13 08:17:50|15914.54|15876.54|15913.56|15875.56|15915.04|15877.04|15913.56|15875.56|10
1615623480000|2021-03-13 08:18:00|15913.2|15875.2|15916.02|15878.02|15916.02|15878.02|15913.14|15875.14|10
1615623490000|2021-03-13 08:18:10|15916.38|15878.38|15919.06|15881.06|15919.06|15881.06|15916.38|15878.38|10
1615623500000|2021-03-13 08:18:20|15919.52|15881.52|15920.73|15882.73|15920.73|15882.73|15918.87|15880.87|10
1615623510000|2021-03-13 08:18:30|15920.32|15882.32|15921.49|15883.49|15923.62|15885.62|15920.32|15882.32|10
1615623520000|2021-03-13 08:18:40|15921.4|15883.4|15919.1|15881.1|15921.6|15883.6|15919.1|15881.1|10
1615623530000|2021-03-13 08:18:50|15919.06|15881.06|15917.17|15879.17|15919.06|15881.06|15917.17|15879.17|9
1615623540000|2021-03-13 08:19:00|15917.19|15879.19|15918.97|15880.97|15918.97|15880.97|15917.14|15879.14|9
1615623550000|2021-03-13 08:19:10|15919.1|15881.1|15917.36|15879.36|15919.45|15881.45|15917.36|15879.36|10
1615623560000|2021-03-13 08:19:20|15917.18|15879.18|15912.9|15874.9|15917.18|15879.18|15912.9|15874.9|10
1615623570000|2021-03-13 08:19:30|15910.67|15872.67|15907.28|15869.28|15910.78|15872.78|15907.28|15869.28|10
1615623580000|2021-03-13 08:19:40|15907.32|15869.32|15906.08|15868.08|15907.32|15869.32|15905.88|15867.88|10
1615623590000|2021-03-13 08:19:50|15905.95|15867.95|15906.79|15868.79|15907.56|15869.56|15905.9|15867.9|10
1615623600000|2021-03-13 08:20:00|15906.61|15868.61|15907.05|15869.05|15907.14|15869.14|15906.55|15868.55|10
1615623610000|2021-03-13 08:20:10|15907.21|15869.21|15908.51|15870.51|15908.51|15870.51|15906.76|15868.76|10
1615623620000|2021-03-13 08:20:20|15908.37|15870.37|15911|15873|15911.12|15873.12|15908.03|15870.03|10
1615623630000|2021-03-13 08:20:30|15910.51|15872.51|15912.06|15874.06|15912.06|15874.06|15910.51|15872.51|10
1615623640000|2021-03-13 08:20:40|15912.4|15874.4|15911.92|15873.92|15912.4|15874.4|15911.74|15873.74|10
1615623650000|2021-03-13 08:20:50|15911.72|15873.72|15913.23|15875.23|15913.35|15875.35|15911.72|15873.72|10
1615623660000|2021-03-13 08:21:00|15913.3|15875.3|15914.54|15876.54|15914.54|15876.54|15913.21|15875.21|10
1615623670000|2021-03-13 08:21:10|15914.93|15876.93|15914.08|15876.08|15914.93|15876.93|15914|15876|10
1615623680000|2021-03-13 08:21:20|15914.16|15876.16|15911.97|15873.97|15915.2|15877.2|15911.97|15873.97|9
1615623690000|2021-03-13 08:21:30|15911.11|15873.11|15905.94|15867.94|15911.11|15873.11|15905.94|15867.94|10
1615623700000|2021-03-13 08:21:40|15905.85|15867.85|15905.51|15867.51|15906.18|15868.18|15905.5|15867.5|10
1615623710000|2021-03-13 08:21:50|15905.26|15867.26|15903.64|15865.64|15905.26|15867.26|15903.64|15865.64|10
1615623720000|2021-03-13 08:22:00|15904.14|15866.14|15902.07|15864.07|15904.14|15866.14|15902.07|15864.07|10
1615623730000|2021-03-13 08:22:10|15901.97|15863.97|15903.38|15865.38|15903.38|15865.38|15901.89|15863.89|10
1615623740000|2021-03-13 08:22:20|15903.01|15865.01|15902.9|15864.9|15903.17|15865.17|15902.18|15864.18|10
1615623750000|2021-03-13 08:22:30|15902.72|15864.72|15905|15867|15905|15867|15902.34|15864.34|10
1615623760000|2021-03-13 08:22:40|15905.3|15867.3|15906.55|15868.55|15906.55|15868.55|15905.3|15867.3|10
1615623770000|2021-03-13 08:22:50|15906.42|15868.42|15907.04|15869.04|15907.12|15869.12|15906.42|15868.42|10
1615623780000|2021-03-13 08:23:00|15907.74|15869.74|15905.96|15867.96|15907.75|15869.75|15905.65|15867.65|10
1615623790000|2021-03-13 08:23:10|15906.26|15868.26|15905.51|15867.51|15906.75|15868.75|15905.33|15867.33|10
1615623800000|2021-03-13 08:23:20|15905.38|15867.38|15905.47|15867.47|15906.47|15868.47|15905.3|15867.3|10
1615623810000|2021-03-13 08:23:30|15906.34|15868.34|15910.3|15872.3|15910.3|15872.3|15906.34|15868.34|9
1615623820000|2021-03-13 08:23:40|15910.92|15872.92|15910.51|15872.51|15910.97|15872.97|15910.37|15872.37|9
1615623830000|2021-03-13 08:23:50|15909.83|15871.83|15909.22|15871.22|15909.83|15871.83|15908.95|15870.95|10
1615623840000|2021-03-13 08:24:00|15909.62|15871.62|15908.99|15870.99|15909.65|15871.65|15908.72|15870.72|10
1615623850000|2021-03-13 08:24:10|15908.93|15870.93|15905.12|15867.12|15908.93|15870.93|15905.07|15867.07|10
1615623860000|2021-03-13 08:24:20|15904.67|15866.67|15904.68|15866.68|15904.68|15866.68|15904.29|15866.29|10
1615623870000|2021-03-13 08:24:30|15904.91|15866.91|15902.15|15864.15|15904.94|15866.94|15902.15|15864.15|10
1615623880000|2021-03-13 08:24:40|15901.72|15863.72|15903.65|15865.65|15903.65|15865.65|15901.48|15863.48|10
1615623890000|2021-03-13 08:24:50|15903.61|15865.61|15905.25|15867.25|15905.25|15867.25|15903.58|15865.58|8
1615623900000|2021-03-13 08:25:00|15905.27|15867.27|15906.06|15868.06|15906.06|15868.06|15904.78|15866.78|10
1615623910000|2021-03-13 08:25:10|15906.68|15868.68|15906.85|15868.85|15907.69|15869.69|15906.68|15868.68|10
1615623920000|2021-03-13 08:25:20|15907.64|15869.64|15903.56|15865.56|15907.64|15869.64|15903.56|15865.56|10
1615623930000|2021-03-13 08:25:30|15903.81|15865.81|15902.65|15864.65|15904.18|15866.18|15902.65|15864.65|8
1615623940000|2021-03-13 08:25:40|15902.32|15864.32|15902.26|15864.26|15902.32|15864.32|15901.6|15863.6|10
1615623950000|2021-03-13 08:25:50|15902.23|15864.23|15903.07|15865.07|15903.26|15865.26|15901.83|15863.83|10
1615623960000|2021-03-13 08:26:00|15903.42|15865.42|15902.14|15864.14|15903.42|15865.42|15902.14|15864.14|9
1615623970000|2021-03-13 08:26:10|15902.11|15864.11|15899.64|15861.64|15902.11|15864.11|15899.51|15861.51|9
1615623980000|2021-03-13 08:26:20|15900.32|15862.32|15898.25|15860.25|15900.86|15862.86|15898.25|15860.25|10
1615623990000|2021-03-13 08:26:30|15897.58|15859.58|15895.64|15857.64|15897.65|15859.65|15895.64|15857.64|10
1615624000000|2021-03-13 08:26:40|15894.93|15856.93|15893.03|15855.03|15894.93|15856.93|15893.03|15855.03|10
1615624010000|2021-03-13 08:26:50|15893.07|15855.07|15885.27|15847.27|15893.07|15855.07|15885.27|15847.27|10
1615624020000|2021-03-13 08:27:00|15884.85|15846.85|15885.85|15847.85|15885.85|15847.85|15884.66|15846.66|10
1615624030000|2021-03-13 08:27:10|15886.37|15848.37|15887.15|15849.15|15887.15|15849.15|15885.83|15847.83|10
1615624040000|2021-03-13 08:27:20|15887.29|15849.29|15885.79|15847.79|15888.17|15850.17|15885.79|15847.79|10
1615624050000|2021-03-13 08:27:30|15885.66|15847.66|15879.97|15841.97|15885.66|15847.66|15879.97|15841.97|9
1615624060000|2021-03-13 08:27:40|15880.25|15842.25|15876.05|15838.05|15880.7|15842.7|15875.84|15837.84|10
1615624070000|2021-03-13 08:27:50|15876.19|15838.19|15870.45|15832.45|15876.19|15838.19|15870.44|15832.44|9
1615624080000|2021-03-13 08:28:00|15870.73|15832.73|15868.04|15830.04|15871.1|15833.1|15867.53|15829.53|10
1615624090000|2021-03-13 08:28:10|15867.63|15829.63|15867.56|15829.56|15868.21|15830.21|15867.48|15829.48|10
1615624100000|2021-03-13 08:28:20|15867.61|15829.61|15867.07|15829.07|15868.68|15830.68|15867.07|15829.07|10
1615624110000|2021-03-13 08:28:30|15866.97|15828.97|15864.86|15826.86|15867.04|15829.04|15864.52|15826.52|10
1615624120000|2021-03-13 08:28:40|15864.25|15826.25|15865.83|15827.83|15865.83|15827.83|15863.74|15825.74|10
1615624130000|2021-03-13 08:28:50|15866|15828|15866.93|15828.93|15868.86|15830.86|15865.54|15827.54|10
1615624140000|2021-03-13 08:29:00|15867.16|15829.16|15866.54|15828.54|15867.95|15829.95|15866.15|15828.15|9
1615624150000|2021-03-13 08:29:10|15866.83|15828.83|15868.47|15830.47|15868.47|15830.47|15866.83|15828.83|10
1615624160000|2021-03-13 08:29:20|15868.62|15830.62|15866.69|15828.69|15868.75|15830.75|15866.69|15828.69|10
1615624170000|2021-03-13 08:29:30|15866.14|15828.14|15865.27|15827.27|15866.14|15828.14|15864.75|15826.75|10
1615624180000|2021-03-13 08:29:40|15865.61|15827.61|15860.62|15822.62|15865.61|15827.61|15860.62|15822.62|10
1615624190000|2021-03-13 08:29:50|15859.6|15821.6|15860.39|15822.39|15860.39|15822.39|15859.33|15821.33|10
1615624200000|2021-03-13 08:30:00|15861.11|15823.11|15865.12|15827.12|15865.12|15827.12|15861.11|15823.11|10
1615624210000|2021-03-13 08:30:10|15864.68|15826.68|15869.17|15831.17|15869.22|15831.22|15864.68|15826.68|9
1615624220000|2021-03-13 08:30:20|15869.16|15831.16|15871.57|15833.57|15871.57|15833.57|15868.88|15830.88|10
1615624230000|2021-03-13 08:30:30|15871.87|15833.87|15872.91|15834.91|15873.14|15835.14|15871.87|15833.87|10
1615624240000|2021-03-13 08:30:40|15872.8|15834.8|15871|15833|15872.8|15834.8|15870.47|15832.47|10
1615624250000|2021-03-13 08:30:50|15871.05|15833.05|15871.26|15833.26|15872.7|15834.7|15870.95|15832.95|9
1615624260000|2021-03-13 08:31:00|15870.29|15832.29|15866.12|15828.12|15870.29|15832.29|15866.12|15828.12|10
1615624270000|2021-03-13 08:31:10|15866.14|15828.14|15868.99|15830.99|15868.99|15830.99|15866.14|15828.14|10
1615624280000|2021-03-13 08:31:20|15869.13|15831.13|15875.91|15837.91|15875.91|15837.91|15868.95|15830.95|10
1615624290000|2021-03-13 08:31:30|15876.58|15838.58|15878.9|15840.9|15879.13|15841.13|15876.58|15838.58|10
1615624300000|2021-03-13 08:31:40|15879.43|15841.43|15879.97|15841.97|15880.89|15842.89|15879.43|15841.43|10
1615624310000|2021-03-13 08:31:50|15879.44|15841.44|15880.13|15842.13|15881.91|15843.91|15879.44|15841.44|10
1615624320000|2021-03-13 08:32:00|15879.43|15841.43|15879.29|15841.29|15879.43|15841.43|15877.94|15839.94|10
1615624330000|2021-03-13 08:32:10|15880.34|15842.34|15880.02|15842.02|15880.82|15842.82|15879.48|15841.48|10
1615624340000|2021-03-13 08:32:20|15880.67|15842.67|15881.97|15843.97|15882.24|15844.24|15880.11|15842.11|10
1615624350000|2021-03-13 08:32:30|15881.89|15843.89|15882.91|15844.91|15883.21|15845.21|15881.83|15843.83|9
1615624360000|2021-03-13 08:32:40|15883.47|15845.47|15880.25|15842.25|15883.51|15845.51|15880.25|15842.25|9
1615624370000|2021-03-13 08:32:50|15879.95|15841.95|15878.21|15840.21|15879.95|15841.95|15878.21|15840.21|10
1615624380000|2021-03-13 08:33:00|15878.17|15840.17|15874.33|15836.33|15878.64|15840.64|15874.33|15836.33|10
1615624390000|2021-03-13 08:33:10|15871.29|15833.29|15868.84|15830.84|15871.37|15833.37|15868.84|15830.84|9
1615624400000|2021-03-13 08:33:20|15869.85|15831.85|15868.34|15830.34|15869.85|15831.85|15867.61|15829.61|10
1615624410000|2021-03-13 08:33:30|15868.4|15830.4|15870.67|15832.67|15870.67|15832.67|15868.04|15830.04|10
1615624420000|2021-03-13 08:33:40|15870.91|15832.91|15871.53|15833.53|15871.53|15833.53|15870.65|15832.65|10
1615624430000|2021-03-13 08:33:50|15872.56|15834.56|15877.09|15839.09|15877.09|15839.09|15871.87|15833.87|10
1615624440000|2021-03-13 08:34:00|15877.32|15839.32|15878.19|15840.19|15878.6|15840.6|15876.49|15838.49|10
1615624450000|2021-03-13 08:34:10|15877.05|15839.05|15876.58|15838.58|15877.05|15839.05|15876.04|15838.04|10
1615624460000|2021-03-13 08:34:20|15877.17|15839.17|15876.22|15838.22|15877.17|15839.17|15876.06|15838.06|9
1615624470000|2021-03-13 08:34:30|15876.25|15838.25|15874.45|15836.45|15876.73|15838.73|15874.29|15836.29|9
1615624480000|2021-03-13 08:34:40|15874.29|15836.29|15870.69|15832.69|15874.29|15836.29|15870.49|15832.49|10
1615624490000|2021-03-13 08:34:50|15870.6|15832.6|15868.2|15830.2|15870.6|15832.6|15867.62|15829.62|10
1615624500000|2021-03-13 08:35:00|15868.24|15830.24|15868.58|15830.58|15869.17|15831.17|15867.96|15829.96|10
1615624510000|2021-03-13 08:35:10|15868.45|15830.45|15866.93|15828.93|15868.45|15830.45|15866.93|15828.93|9
1615624520000|2021-03-13 08:35:20|15866.79|15828.79|15862.79|15824.79|15866.79|15828.79|15862.79|15824.79|10
1615624530000|2021-03-13 08:35:30|15862.98|15824.98|15868.18|15830.18|15868.18|15830.18|15862.98|15824.98|10
1615624540000|2021-03-13 08:35:40|15868.08|15830.08|15871.3|15833.3|15871.3|15833.3|15868.08|15830.08|10
1615624550000|2021-03-13 08:35:50|15871.6|15833.6|15871.02|15833.02|15871.63|15833.63|15870.54|15832.54|10
1615624560000|2021-03-13 08:36:00|15870.83|15832.83|15871.6|15833.6|15872.17|15834.17|15870.83|15832.83|10
1615624570000|2021-03-13 08:36:10|15871.93|15833.93|15868.89|15830.89|15871.93|15833.93|15868.89|15830.89|10
1615624580000|2021-03-13 08:36:20|15869.03|15831.03|15857.79|15819.79|15869.03|15831.03|15857.79|15819.79|10
1615624590000|2021-03-13 08:36:30|15857.67|15819.67|15853.74|15815.74|15857.67|15819.67|15853.74|15815.74|10
1615624600000|2021-03-13 08:36:40|15852.83|15814.83|15852.4|15814.4|15853.54|15815.54|15852.4|15814.4|10
1615624610000|2021-03-13 08:36:50|15852.17|15814.17|15851.33|15813.33|15852.34|15814.34|15850.69|15812.69|10
1615624620000|2021-03-13 08:37:00|15851.37|15813.37|15850.46|15812.46|15851.37|15813.37|15850.44|15812.44|10
1615624630000|2021-03-13 08:37:10|15850.84|15812.84|15851|15813|15851|15813|15850.16|15812.16|10
1615624640000|2021-03-13 08:37:20|15851.13|15813.13|15850.37|15812.37|15851.13|15813.13|15850.06|15812.06|10
1615624650000|2021-03-13 08:37:30|15850.43|15812.43|15848.42|15810.42|15850.43|15812.43|15848.42|15810.42|9
1615624660000|2021-03-13 08:37:40|15848.46|15810.46|15848.46|15810.46|15848.99|15810.99|15848.13|15810.13|10
1615624670000|2021-03-13 08:37:50|15847.52|15809.52|15843.96|15805.96|15847.52|15809.52|15843.96|15805.96|10
1615624680000|2021-03-13 08:38:00|15843.45|15805.45|15841.4|15803.4|15843.45|15805.45|15841.12|15803.12|10
1615624690000|2021-03-13 08:38:10|15841.2|15803.2|15833.84|15795.84|15841.2|15803.2|15833.82|15795.82|10
1615624700000|2021-03-13 08:38:20|15833.94|15795.94|15829.32|15791.32|15833.94|15795.94|15828.96|15790.96|10
1615624710000|2021-03-13 08:38:30|15829.54|15791.54|15829.43|15791.43|15830.14|15792.14|15829.23|15791.23|10
1615624720000|2021-03-13 08:38:40|15829.2|15791.2|15826.91|15788.91|15829.57|15791.57|15826.91|15788.91|10
1615624730000|2021-03-13 08:38:50|15826.52|15788.52|15824.03|15786.03|15826.52|15788.52|15824.03|15786.03|9
1615624740000|2021-03-13 08:39:00|15824.39|15786.39|15825.8|15787.8|15825.94|15787.94|15824.39|15786.39|10
1615624750000|2021-03-13 08:39:10|15825.79|15787.79|15831.33|15793.33|15831.34|15793.34|15825.79|15787.79|10
1615624760000|2021-03-13 08:39:20|15831.71|15793.71|15835.29|15797.29|15835.29|15797.29|15831.58|15793.58|10
1615624770000|2021-03-13 08:39:30|15835.55|15797.55|15840.62|15802.62|15840.62|15802.62|15835.55|15797.55|10
1615624780000|2021-03-13 08:39:40|15841.51|15803.51|15843.45|15805.45|15843.45|15805.45|15841.37|15803.37|10
1615624790000|2021-03-13 08:39:50|15843.37|15805.37|15842.2|15804.2|15843.48|15805.48|15842.2|15804.2|10
1615624800000|2021-03-13 08:40:00|15842.03|15804.03|15838.65|15800.65|15842.03|15804.03|15838.65|15800.65|10
1615624810000|2021-03-13 08:40:10|15837.79|15799.79|15832.57|15794.57|15837.79|15799.79|15832.57|15794.57|10
1615624820000|2021-03-13 08:40:20|15831.91|15793.91|15833.45|15795.45|15833.45|15795.45|15831.79|15793.79|10
1615624830000|2021-03-13 08:40:30|15833.43|15795.43|15834.97|15796.97|15835.93|15797.93|15833.43|15795.43|10
1615624840000|2021-03-13 08:40:40|15834.65|15796.65|15833.07|15795.07|15834.65|15796.65|15833.03|15795.03|10
1615624850000|2021-03-13 08:40:50|15833.01|15795.01|15832.92|15794.92|15833.13|15795.13|15832.33|15794.33|10
1615624860000|2021-03-13 08:41:00|15832.56|15794.56|15834.36|15796.36|15834.36|15796.36|15831.96|15793.96|9
1615624870000|2021-03-13 08:41:10|15835.34|15797.34|15833.52|15795.52|15835.55|15797.55|15833.52|15795.52|10
1615624880000|2021-03-13 08:41:20|15833.71|15795.71|15834.63|15796.63|15834.63|15796.63|15833.35|15795.35|10
1615624890000|2021-03-13 08:41:30|15834.74|15796.74|15832.28|15794.28|15834.85|15796.85|15832.28|15794.28|10
1615624900000|2021-03-13 08:41:40|15832.37|15794.37|15829.96|15791.96|15832.37|15794.37|15829.76|15791.76|9
1615624910000|2021-03-13 08:41:50|15829.44|15791.44|15829.75|15791.75|15830.08|15792.08|15828.68|15790.68|8
1615624920000|2021-03-13 08:42:00|15831.93|15793.93|15834.55|15796.55|15834.97|15796.97|15831.41|15793.41|10
1615624930000|2021-03-13 08:42:10|15834.47|15796.47|15836.45|15798.45|15836.45|15798.45|15834.32|15796.32|10
1615624940000|2021-03-13 08:42:20|15835.49|15797.49|15837.28|15799.28|15838.01|15800.01|15835.49|15797.49|10
1615624950000|2021-03-13 08:42:30|15837.27|15799.27|15839.79|15801.79|15839.79|15801.79|15837.21|15799.21|10
1615624960000|2021-03-13 08:42:40|15840.27|15802.27|15840.62|15802.62|15841.13|15803.13|15839.83|15801.83|9
1615624970000|2021-03-13 08:42:50|15840.81|15802.81|15844.07|15806.07|15844.07|15806.07|15840.81|15802.81|9
1615624980000|2021-03-13 08:43:00|15845.4|15807.4|15847.79|15809.79|15848.02|15810.02|15845.4|15807.4|10
1615624990000|2021-03-13 08:43:10|15848.99|15810.99|15848.76|15810.76|15849.46|15811.46|15848.76|15810.76|10
1615625000000|2021-03-13 08:43:20|15848.66|15810.66|15848.94|15810.94|15848.94|15810.94|15847.93|15809.93|10
1615625010000|2021-03-13 08:43:30|15848.77|15810.77|15847.41|15809.41|15848.77|15810.77|15847.41|15809.41|10
1615625020000|2021-03-13 08:43:40|15847.62|15809.62|15847.29|15809.29|15848.14|15810.14|15847.29|15809.29|10
1615625030000|2021-03-13 08:43:50|15847.78|15809.78|15847.21|15809.21|15848.02|15810.02|15846.96|15808.96|10
1615625040000|2021-03-13 08:44:00|15847.26|15809.26|15848.55|15810.55|15848.55|15810.55|15847.04|15809.04|10
1615625050000|2021-03-13 08:44:10|15849.19|15811.19|15850.61|15812.61|15850.61|15812.61|15849.19|15811.19|10
1615625060000|2021-03-13 08:44:20|15850.13|15812.13|15849.54|15811.54|15851.08|15813.08|15849.54|15811.54|10
1615625070000|2021-03-13 08:44:30|15849.58|15811.58|15847.78|15809.78|15849.6|15811.6|15847.37|15809.37|9
1615625080000|2021-03-13 08:44:40|15847.82|15809.82|15847.05|15809.05|15847.82|15809.82|15847.05|15809.05|10
1615625090000|2021-03-13 08:44:50|15847.18|15809.18|15849.99|15811.99|15849.99|15811.99|15847.04|15809.04|10
1615625100000|2021-03-13 08:45:00|15850.05|15812.05|15848.75|15810.75|15850.05|15812.05|15848.47|15810.47|10
1615625110000|2021-03-13 08:45:10|15849.93|15811.93|15853.4|15815.4|15853.45|15815.45|15849.74|15811.74|10
1615625120000|2021-03-13 08:45:20|15853.7|15815.7|15855.05|15817.05|15855.45|15817.45|15853.43|15815.43|10
1615625130000|2021-03-13 08:45:30|15855.62|15817.62|15860.5|15822.5|15860.5|15822.5|15855.62|15817.62|10
1615625140000|2021-03-13 08:45:40|15860.64|15822.64|15862.58|15824.58|15862.79|15824.79|15860.64|15822.64|10
1615625150000|2021-03-13 08:45:50|15864.14|15826.14|15863.63|15825.63|15864.66|15826.66|15863.63|15825.63|10
1615625160000|2021-03-13 08:46:00|15864.37|15826.37|15867.33|15829.33|15867.33|15829.33|15864.37|15826.37|10
1615625170000|2021-03-13 08:46:10|15867.04|15829.04|15867.91|15829.91|15867.97|15829.97|15866.79|15828.79|10
1615625180000|2021-03-13 08:46:20|15868.73|15830.73|15871.04|15833.04|15871.13|15833.13|15868.73|15830.73|10
1615625190000|2021-03-13 08:46:30|15870.68|15832.68|15870.64|15832.64|15871.14|15833.14|15870.27|15832.27|10
1615625200000|2021-03-13 08:46:40|15870.56|15832.56|15872.59|15834.59|15872.59|15834.59|15869.77|15831.77|10
1615625210000|2021-03-13 08:46:50|15872.06|15834.06|15874.04|15836.04|15874.1|15836.1|15872.06|15834.06|10
1615625220000|2021-03-13 08:47:00|15874.35|15836.35|15875.42|15837.42|15875.84|15837.84|15874.35|15836.35|10
1615625230000|2021-03-13 08:47:10|15875.58|15837.58|15875.69|15837.69|15875.79|15837.79|15875.1|15837.1|10
1615625240000|2021-03-13 08:47:20|15875.21|15837.21|15875.36|15837.36|15875.36|15837.36|15874.87|15836.87|10
1615625250000|2021-03-13 08:47:30|15875.64|15837.64|15875.09|15837.09|15876.12|15838.12|15875.03|15837.03|9
1615625260000|2021-03-13 08:47:40|15874.77|15836.77|15875.78|15837.78|15875.85|15837.85|15874.49|15836.49|9
1615625270000|2021-03-13 08:47:50|15877.2|15839.2|15878.34|15840.34|15878.34|15840.34|15877.2|15839.2|10
1615625280000|2021-03-13 08:48:00|15878.01|15840.01|15878.3|15840.3|15878.64|15840.64|15876.77|15838.77|9
1615625290000|2021-03-13 08:48:10|15877.93|15839.93|15878.37|15840.37|15878.37|15840.37|15877.86|15839.86|10
1615625300000|2021-03-13 08:48:20|15878.47|15840.47|15878.77|15840.77|15878.85|15840.85|15878.06|15840.06|10
1615625310000|2021-03-13 08:48:30|15878.79|15840.79|15878.84|15840.84|15879.05|15841.05|15878.62|15840.62|9
1615625320000|2021-03-13 08:48:40|15879.03|15841.03|15880.33|15842.33|15880.58|15842.58|15879.03|15841.03|10
1615625330000|2021-03-13 08:48:50|15880.48|15842.48|15882.64|15844.64|15882.64|15844.64|15880.48|15842.48|9
1615625340000|2021-03-13 08:49:00|15882.39|15844.39|15882.43|15844.43|15882.59|15844.59|15882.18|15844.18|9
1615625350000|2021-03-13 08:49:10|15882.5|15844.5|15881.15|15843.15|15882.66|15844.66|15881.15|15843.15|10
1615625360000|2021-03-13 08:49:20|15880.3|15842.3|15879.8|15841.8|15880.3|15842.3|15879.23|15841.23|10
1615625370000|2021-03-13 08:49:30|15879.65|15841.65|15879.17|15841.17|15879.9|15841.9|15878.96|15840.96|10
1615625380000|2021-03-13 08:49:40|15878.95|15840.95|15879.04|15841.04|15879.69|15841.69|15878.95|15840.95|10
1615625390000|2021-03-13 08:49:50|15878.89|15840.89|15878.14|15840.14|15878.93|15840.93|15877.18|15839.18|10
1615625400000|2021-03-13 08:50:00|15878.12|15840.12|15875.04|15837.04|15878.12|15840.12|15874.75|15836.75|10
1615625410000|2021-03-13 08:50:10|15875.43|15837.43|15875.46|15837.46|15877.02|15839.02|15875.43|15837.43|10
1615625420000|2021-03-13 08:50:20|15876.12|15838.12|15875.61|15837.61|15876.33|15838.33|15875.51|15837.51|10
1615625430000|2021-03-13 08:50:30|15875.31|15837.31|15874.76|15836.76|15875.79|15837.79|15874.76|15836.76|9
1615625440000|2021-03-13 08:50:40|15874.9|15836.9|15878.33|15840.33|15878.33|15840.33|15874.32|15836.32|10
1615625450000|2021-03-13 08:50:50|15879.19|15841.19|15882.12|15844.12|15882.88|15844.88|15879.19|15841.19|10
1615625460000|2021-03-13 08:51:00|15883.2|15845.2|15886.2|15848.2|15886.2|15848.2|15883.2|15845.2|10
1615625470000|2021-03-13 08:51:10|15887.28|15849.28|15889|15851|15889|15851|15885.53|15847.53|10
1615625480000|2021-03-13 08:51:20|15888.83|15850.83|15889.57|15851.57|15889.57|15851.57|15888.83|15850.83|10
1615625490000|2021-03-13 08:51:30|15889.75|15851.75|15889.69|15851.69|15889.75|15851.75|15889.1|15851.1|10
1615625500000|2021-03-13 08:51:40|15889.8|15851.8|15891.58|15853.58|15891.58|15853.58|15888.38|15850.38|10
1615625510000|2021-03-13 08:51:50|15891.47|15853.47|15893.33|15855.33|15893.64|15855.64|15891.47|15853.47|10
1615625520000|2021-03-13 08:52:00|15894.01|15856.01|15894.64|15856.64|15894.76|15856.76|15894.01|15856.01|10
1615625530000|2021-03-13 08:52:10|15894.46|15856.46|15900.81|15862.81|15900.81|15862.81|15894.04|15856.04|9
1615625540000|2021-03-13 08:52:20|15900.78|15862.78|15900.53|15862.53|15901.57|15863.57|15899.86|15861.86|10
1615625550000|2021-03-13 08:52:30|15899.98|15861.98|15898.27|15860.27|15899.98|15861.98|15898.14|15860.14|10
1615625560000|2021-03-13 08:52:40|15898.98|15860.98|15897.55|15859.55|15898.98|15860.98|15897.42|15859.42|10
1615625570000|2021-03-13 08:52:50|15897.51|15859.51|15900.1|15862.1|15900.1|15862.1|15897.51|15859.51|9
1615625580000|2021-03-13 08:53:00|15900.39|15862.39|15900.47|15862.47|15900.55|15862.55|15899.12|15861.12|10
1615625590000|2021-03-13 08:53:10|15899.96|15861.96|15901.98|15863.98|15901.98|15863.98|15899.96|15861.96|10
1615625600000|2021-03-13 08:53:20|15902.45|15864.45|15902.64|15864.64|15903.42|15865.42|15902.12|15864.12|10
1615625610000|2021-03-13 08:53:30|15904.86|15866.86|15912.48|15874.48|15912.48|15874.48|15904.86|15866.86|10
1615625620000|2021-03-13 08:53:40|15911.99|15873.99|15911.75|15873.75|15912.97|15874.97|15911.75|15873.75|10
1615625630000|2021-03-13 08:53:50|15911.48|15873.48|15910.55|15872.55|15911.48|15873.48|15910.53|15872.53|10
1615625640000|2021-03-13 08:54:00|15911.33|15873.33|15912.22|15874.22|15912.41|15874.41|15911.33|15873.33|10
1615625650000|2021-03-13 08:54:10|15912|15874|15909.36|15871.36|15912.92|15874.92|15909.36|15871.36|9
1615625660000|2021-03-13 08:54:20|15908.77|15870.77|15905.15|15867.15|15908.77|15870.77|15905.15|15867.15|9
1615625670000|2021-03-13 08:54:30|15905.13|15867.13|15905.42|15867.42|15905.44|15867.44|15905.01|15867.01|9
1615625680000|2021-03-13 08:54:40|15905.18|15867.18|15904.3|15866.3|15905.19|15867.19|15903.99|15865.99|10
1615625690000|2021-03-13 08:54:50|15904.99|15866.99|15900.04|15862.04|15905.15|15867.15|15900.04|15862.04|10
1615625700000|2021-03-13 08:55:00|15899.29|15861.29|15899.11|15861.11|15899.71|15861.71|15899.11|15861.11|10
1615625710000|2021-03-13 08:55:10|15899.43|15861.43|15899.19|15861.19|15899.66|15861.66|15898.79|15860.79|8
1615625720000|2021-03-13 08:55:20|15899.16|15861.16|15901.61|15863.61|15901.61|15863.61|15898.85|15860.85|10
1615625730000|2021-03-13 08:55:30|15901.88|15863.88|15902.21|15864.21|15903.23|15865.23|15901.88|15863.88|10
1615625740000|2021-03-13 08:55:40|15902.49|15864.49|15901.02|15863.02|15902.49|15864.49|15901.02|15863.02|10
1615625750000|2021-03-13 08:55:50|15900.76|15862.76|15898.63|15860.63|15900.76|15862.76|15898.63|15860.63|10
1615625760000|2021-03-13 08:56:00|15897.98|15859.98|15894.01|15856.01|15897.98|15859.98|15894.01|15856.01|10
1615625770000|2021-03-13 08:56:10|15893.48|15855.48|15888.18|15850.18|15893.48|15855.48|15888.18|15850.18|10
1615625780000|2021-03-13 08:56:20|15888.02|15850.02|15891.27|15853.27|15891.27|15853.27|15887.88|15849.88|10
1615625790000|2021-03-13 08:56:30|15891.49|15853.49|15893.73|15855.73|15893.73|15855.73|15890.85|15852.85|10
1615625800000|2021-03-13 08:56:40|15893.42|15855.42|15894.33|15856.33|15894.33|15856.33|15893.42|15855.42|10
1615625810000|2021-03-13 08:56:50|15893.78|15855.78|15893.72|15855.72|15893.8|15855.8|15893.4|15855.4|9
1615625820000|2021-03-13 08:57:00|15893.44|15855.44|15892.91|15854.91|15893.44|15855.44|15892.35|15854.35|10
1615625830000|2021-03-13 08:57:10|15892.88|15854.88|15892.92|15854.92|15892.92|15854.92|15891.71|15853.71|10
1615625840000|2021-03-13 08:57:20|15893|15855|15896.67|15858.67|15896.67|15858.67|15893|15855|10
1615625850000|2021-03-13 08:57:30|15896.73|15858.73|15897.36|15859.36|15897.62|15859.62|15896.73|15858.73|10
1615625860000|2021-03-13 08:57:40|15897.46|15859.46|15897.68|15859.68|15897.68|15859.68|15896.95|15858.95|9
1615625870000|2021-03-13 08:57:50|15897.93|15859.93|15896.49|15858.49|15898.05|15860.05|15896.39|15858.39|10
1615625880000|2021-03-13 08:58:00|15896.28|15858.28|15893.15|15855.15|15896.44|15858.44|15893.15|15855.15|10
1615625890000|2021-03-13 08:58:10|15893.02|15855.02|15889.14|15851.14|15893.02|15855.02|15889.14|15851.14|10
1615625900000|2021-03-13 08:58:20|15889.04|15851.04|15890.52|15852.52|15891.25|15853.25|15888.8|15850.8|10
1615625910000|2021-03-13 08:58:30|15890.41|15852.41|15894.13|15856.13|15894.13|15856.13|15890.41|15852.41|10
1615625920000|2021-03-13 08:58:40|15893.91|15855.91|15893.97|15855.97|15893.98|15855.98|15893.75|15855.75|10
1615625930000|2021-03-13 08:58:50|15894.03|15856.03|15894.22|15856.22|15894.62|15856.62|15893.98|15855.98|10
1615625940000|2021-03-13 08:59:00|15894.24|15856.24|15896.86|15858.86|15896.86|15858.86|15893.96|15855.96|10
1615625950000|2021-03-13 08:59:10|15898.02|15860.02|15902.33|15864.33|15902.33|15864.33|15897.97|15859.97|10
1615625960000|2021-03-13 08:59:20|15902.07|15864.07|15901.88|15863.88|15902.95|15864.95|15901.68|15863.68|10
1615625970000|2021-03-13 08:59:30|15902.46|15864.46|15904.5|15866.5|15904.5|15866.5|15902.46|15864.46|10
1615625980000|2021-03-13 08:59:40|15905.08|15867.08|15904.41|15866.41|15905.14|15867.14|15904.41|15866.41|10
1615625990000|2021-03-13 08:59:50|15904.35|15866.35|15908.23|15870.23|15908.23|15870.23|15904.32|15866.32|10
1615626000000|2021-03-13 09:00:00|15907.81|15869.81|15907.68|15869.68|15908.03|15870.03|15906.94|15868.94|10
1615626010000|2021-03-13 09:00:10|15907.67|15869.67|15910.28|15872.28|15910.28|15872.28|15907.67|15869.67|9
1615626020000|2021-03-13 09:00:20|15909.95|15871.95|15910.01|15872.01|15910.04|15872.04|15909.5|15871.5|10
1615626030000|2021-03-13 09:00:30|15910.06|15872.06|15909.58|15871.58|15910.06|15872.06|15909.48|15871.48|10
1615626040000|2021-03-13 09:00:40|15909.17|15871.17|15907.88|15869.88|15909.63|15871.63|15907.88|15869.88|10
1615626050000|2021-03-13 09:00:50|15907.37|15869.37|15905.42|15867.42|15907.63|15869.63|15905.42|15867.42|10
1615626060000|2021-03-13 09:01:00|15905.38|15867.38|15905.96|15867.96|15906.45|15868.45|15905.24|15867.24|10
1615626070000|2021-03-13 09:01:10|15906.12|15868.12|15903.66|15865.66|15906.14|15868.14|15903.55|15865.55|10
1615626080000|2021-03-13 09:01:20|15902.88|15864.88|15900.35|15862.35|15902.88|15864.88|15900.09|15862.09|10
1615626090000|2021-03-13 09:01:30|15900.15|15862.15|15896.97|15858.97|15900.15|15862.15|15896.97|15858.97|10
1615626100000|2021-03-13 09:01:40|15896.9|15858.9|15893|15855|15896.9|15858.9|15892.88|15854.88|9
1615626110000|2021-03-13 09:01:50|15891.97|15853.97|15889.74|15851.74|15892.14|15854.14|15889.74|15851.74|10
1615626120000|2021-03-13 09:02:00|15889.04|15851.04|15887.33|15849.33|15889.04|15851.04|15887.19|15849.19|10
1615626130000|2021-03-13 09:02:10|15887.03|15849.03|15885.72|15847.72|15887.07|15849.07|15885.72|15847.72|10
1615626140000|2021-03-13 09:02:20|15884.15|15846.15|15882.5|15844.5|15884.15|15846.15|15882.5|15844.5|9
1615626150000|2021-03-13 09:02:30|15882.39|15844.39|15883.4|15845.4|15883.4|15845.4|15881.62|15843.62|10
1615626160000|2021-03-13 09:02:40|15884.21|15846.21|15882.24|15844.24|15884.21|15846.21|15882.24|15844.24|10
1615626170000|2021-03-13 09:02:50|15882.8|15844.8|15882.83|15844.83|15882.83|15844.83|15881.29|15843.29|10
1615626180000|2021-03-13 09:03:00|15882.73|15844.73|15883.52|15845.52|15883.52|15845.52|15882.46|15844.46|10
1615626190000|2021-03-13 09:03:10|15883.32|15845.32|15885.06|15847.06|15885.06|15847.06|15883.19|15845.19|10
1615626200000|2021-03-13 09:03:20|15885.23|15847.23|15886.72|15848.72|15886.86|15848.86|15885.23|15847.23|9
1615626210000|2021-03-13 09:03:30|15887.71|15849.71|15891.21|15853.21|15891.21|15853.21|15887.71|15849.71|10
1615626220000|2021-03-13 09:03:40|15891.95|15853.95|15891.89|15853.89|15891.95|15853.95|15891.4|15853.4|9
1615626230000|2021-03-13 09:03:50|15891.72|15853.72|15893.89|15855.89|15893.97|15855.97|15891.72|15853.72|10
1615626240000|2021-03-13 09:04:00|15893.78|15855.78|15898.63|15860.63|15898.63|15860.63|15893.78|15855.78|10
1615626250000|2021-03-13 09:04:10|15898.72|15860.72|15900.78|15862.78|15901.34|15863.34|15898.72|15860.72|9
1615626260000|2021-03-13 09:04:20|15901.75|15863.75|15904.41|15866.41|15904.41|15866.41|15901.48|15863.48|9
1615626270000|2021-03-13 09:04:30|15904.33|15866.33|15906.07|15868.07|15906.32|15868.32|15904.33|15866.33|10
1615626280000|2021-03-13 09:04:40|15906.47|15868.47|15907.98|15869.98|15908.18|15870.18|15906.47|15868.47|10
1615626290000|2021-03-13 09:04:50|15908.48|15870.48|15913.9|15875.9|15913.9|15875.9|15908.48|15870.48|10
1615626300000|2021-03-13 09:05:00|15913.2|15875.2|15911.76|15873.76|15913.2|15875.2|15911.76|15873.76|10
1615626310000|2021-03-13 09:05:10|15911.59|15873.59|15907.49|15869.49|15911.59|15873.59|15907.49|15869.49|10
1615626320000|2021-03-13 09:05:20|15906.97|15868.97|15905.44|15867.44|15906.97|15868.97|15905.44|15867.44|10
1615626330000|2021-03-13 09:05:30|15905.32|15867.32|15903.71|15865.71|15905.41|15867.41|15903.71|15865.71|10
1615626340000|2021-03-13 09:05:40|15903.42|15865.42|15900.08|15862.08|15903.42|15865.42|15900.08|15862.08|10
1615626350000|2021-03-13 09:05:50|15899.8|15861.8|15897.83|15859.83|15899.8|15861.8|15897.83|15859.83|10
1615626360000|2021-03-13 09:06:00|15898.19|15860.19|15896.79|15858.79|15898.19|15860.19|15896.68|15858.68|10
1615626370000|2021-03-13 09:06:10|15897.31|15859.31|15898.07|15860.07|15899.54|15861.54|15897.15|15859.15|10
1615626380000|2021-03-13 09:06:20|15898.13|15860.13|15897.77|15859.77|15898.13|15860.13|15897.09|15859.09|10
1615626390000|2021-03-13 09:06:30|15897.42|15859.42|15897.03|15859.03|15897.44|15859.44|15897.03|15859.03|10
1615626400000|2021-03-13 09:06:40|15896.87|15858.87|15896.08|15858.08|15896.87|15858.87|15896.08|15858.08|10
1615626410000|2021-03-13 09:06:50|15895.8|15857.8|15894.82|15856.82|15895.8|15857.8|15894.82|15856.82|9
1615626420000|2021-03-13 09:07:00|15894.53|15856.53|15895.86|15857.86|15895.86|15857.86|15893.76|15855.76|10
1615626430000|2021-03-13 09:07:10|15895.72|15857.72|15896.41|15858.41|15896.63|15858.63|15895.38|15857.38|10
1615626440000|2021-03-13 09:07:20|15896.45|15858.45|15895.64|15857.64|15896.55|15858.55|15895.63|15857.63|9
1615626450000|2021-03-13 09:07:30|15895.04|15857.04|15894.05|15856.05|15895.08|15857.08|15893.46|15855.46|10
1615626460000|2021-03-13 09:07:40|15894.77|15856.77|15892|15854|15894.77|15856.77|15892|15854|10
1615626470000|2021-03-13 09:07:50|15891.83|15853.83|15891.8|15853.8|15891.93|15853.93|15890.69|15852.69|9
1615626480000|2021-03-13 09:08:00|15891.84|15853.84|15892.53|15854.53|15892.54|15854.54|15890.93|15852.93|10
1615626490000|2021-03-13 09:08:10|15892.6|15854.6|15893.43|15855.43|15893.74|15855.74|15892.6|15854.6|10
1615626500000|2021-03-13 09:08:20|15893.89|15855.89|15893.54|15855.54|15893.96|15855.96|15893.54|15855.54|10
1615626510000|2021-03-13 09:08:30|15893.84|15855.84|15895.26|15857.26|15895.37|15857.37|15893.65|15855.65|8
1615626520000|2021-03-13 09:08:40|15895.24|15857.24|15895.69|15857.69|15895.79|15857.79|15895.24|15857.24|9
1615626530000|2021-03-13 09:08:50|15895.92|15857.92|15896.25|15858.25|15896.25|15858.25|15895.16|15857.16|10
1615626540000|2021-03-13 09:09:00|15896.31|15858.31|15899.34|15861.34|15899.34|15861.34|15896.28|15858.28|10
1615626550000|2021-03-13 09:09:10|15899.59|15861.59|15898.38|15860.38|15900.68|15862.68|15898.38|15860.38|10
1615626560000|2021-03-13 09:09:20|15898.35|15860.35|15897.58|15859.58|15898.35|15860.35|15896.89|15858.89|10
1615626570000|2021-03-13 09:09:30|15897.45|15859.45|15897.66|15859.66|15899.1|15861.1|15897.45|15859.45|10
1615626580000|2021-03-13 09:09:40|15897.56|15859.56|15895.44|15857.44|15897.56|15859.56|15895.44|15857.44|9
1615626590000|2021-03-13 09:09:50|15895.04|15857.04|15893.79|15855.79|15895.04|15857.04|15893.79|15855.79|10
1615626600000|2021-03-13 09:10:00|15893.59|15855.59|15890.91|15852.91|15893.6|15855.6|15890.91|15852.91|10
1615626610000|2021-03-13 09:10:10|15890.72|15852.72|15889.31|15851.31|15890.72|15852.72|15889.14|15851.14|9
1615626620000|2021-03-13 09:10:20|15889.32|15851.32|15884.47|15846.47|15889.32|15851.32|15884.47|15846.47|10
1615626630000|2021-03-13 09:10:30|15884.45|15846.45|15879.35|15841.35|15884.45|15846.45|15879.29|15841.29|10
1615626640000|2021-03-13 09:10:40|15877.97|15839.97|15870|15832|15877.97|15839.97|15870|15832|10
1615626650000|2021-03-13 09:10:50|15869.99|15831.99|15868.34|15830.34|15869.99|15831.99|15868.34|15830.34|9
1615626660000|2021-03-13 09:11:00|15868.4|15830.4|15868.75|15830.75|15869.26|15831.26|15867.5|15829.5|10
1615626670000|2021-03-13 09:11:10|15868.95|15830.95|15871.55|15833.55|15871.77|15833.77|15868.95|15830.95|10
1615626680000|2021-03-13 09:11:20|15872.69|15834.69|15873.74|15835.74|15873.74|15835.74|15872.69|15834.69|10
1615626690000|2021-03-13 09:11:30|15873.87|15835.87|15873.84|15835.84|15875.26|15837.26|15873.84|15835.84|10
1615626700000|2021-03-13 09:11:40|15872.58|15834.58|15870.52|15832.52|15872.58|15834.58|15870.24|15832.24|10
1615626710000|2021-03-13 09:11:50|15870.44|15832.44|15869.01|15831.01|15870.44|15832.44|15869.01|15831.01|10
1615626720000|2021-03-13 09:12:00|15869.03|15831.03|15862.36|15824.36|15869.03|15831.03|15862.16|15824.16|10
1615626730000|2021-03-13 09:12:10|15862.25|15824.25|15860.68|15822.68|15862.25|15824.25|15860.68|15822.68|9
1615626740000|2021-03-13 09:12:20|15860.87|15822.87|15860.81|15822.81|15861.1|15823.1|15860.12|15822.12|10
1615626750000|2021-03-13 09:12:30|15862.04|15824.04|15862.95|15824.95|15863.75|15825.75|15861.95|15823.95|10
1615626760000|2021-03-13 09:12:40|15862.72|15824.72|15862.49|15824.49|15863.22|15825.22|15862.41|15824.41|10
1615626770000|2021-03-13 09:12:50|15862.29|15824.29|15861.8|15823.8|15862.67|15824.67|15861.77|15823.77|10
1615626780000|2021-03-13 09:13:00|15861.83|15823.83|15865.11|15827.11|15865.11|15827.11|15861.83|15823.83|10
1615626790000|2021-03-13 09:13:10|15865.05|15827.05|15867.65|15829.65|15867.65|15829.65|15865.05|15827.05|10
1615626800000|2021-03-13 09:13:20|15867.63|15829.63|15870.84|15832.84|15870.84|15832.84|15867.63|15829.63|10
1615626810000|2021-03-13 09:13:30|15870.74|15832.74|15870.79|15832.79|15871.34|15833.34|15870.74|15832.74|10
1615626820000|2021-03-13 09:13:40|15870.41|15832.41|15871.54|15833.54|15871.54|15833.54|15870.31|15832.31|10
1615626830000|2021-03-13 09:13:50|15871.59|15833.59|15870.76|15832.76|15871.8|15833.8|15870.58|15832.58|9
1615626840000|2021-03-13 09:14:00|15870.72|15832.72|15872.3|15834.3|15872.3|15834.3|15870.72|15832.72|10
1615626850000|2021-03-13 09:14:10|15871.41|15833.41|15871.99|15833.99|15872.05|15834.05|15871.41|15833.41|9
1615626860000|2021-03-13 09:14:20|15872.02|15834.02|15872.52|15834.52|15872.52|15834.52|15872.02|15834.02|8
1615626870000|2021-03-13 09:14:30|15872.74|15834.74|15872.26|15834.26|15872.74|15834.74|15871.16|15833.16|10
1615626880000|2021-03-13 09:14:40|15872.47|15834.47|15873.65|15835.65|15873.81|15835.81|15872.47|15834.47|10
1615626890000|2021-03-13 09:14:50|15873.67|15835.67|15873.14|15835.14|15874.02|15836.02|15873.14|15835.14|9
1615626900000|2021-03-13 09:15:00|15873.91|15835.91|15876.3|15838.3|15876.69|15838.69|15873.85|15835.85|10
1615626910000|2021-03-13 09:15:10|15877.13|15839.13|15880.59|15842.59|15880.59|15842.59|15877.13|15839.13|10
1615626920000|2021-03-13 09:15:20|15880.44|15842.44|15881.98|15843.98|15882.34|15844.34|15880.44|15842.44|10
1615626930000|2021-03-13 09:15:30|15881.87|15843.87|15882.43|15844.43|15882.57|15844.57|15881.62|15843.62|10
1615626940000|2021-03-13 09:15:40|15882.38|15844.38|15882.49|15844.49|15882.75|15844.75|15882.35|15844.35|10
1615626950000|2021-03-13 09:15:50|15882.68|15844.68|15883.78|15845.78|15884.53|15846.53|15882.68|15844.68|10
1615626960000|2021-03-13 09:16:00|15884.43|15846.43|15882.66|15844.66|15884.5|15846.5|15882.66|15844.66|10
1615626970000|2021-03-13 09:16:10|15882.76|15844.76|15882.24|15844.24|15882.76|15844.76|15881.94|15843.94|10
1615626980000|2021-03-13 09:16:20|15881.58|15843.58|15880.92|15842.92|15881.65|15843.65|15880.92|15842.92|8
1615626990000|2021-03-13 09:16:30|15880.36|15842.36|15879.24|15841.24|15880.36|15842.36|15879.24|15841.24|10
1615627000000|2021-03-13 09:16:40|15878.95|15840.95|15876.06|15838.06|15878.95|15840.95|15876.06|15838.06|10
1615627010000|2021-03-13 09:16:50|15875.45|15837.45|15873.04|15835.04|15875.45|15837.45|15873.04|15835.04|10
1615627020000|2021-03-13 09:17:00|15872.62|15834.62|15870.72|15832.72|15872.62|15834.62|15870.72|15832.72|10
1615627030000|2021-03-13 09:17:10|15871.04|15833.04|15871.82|15833.82|15871.82|15833.82|15870.7|15832.7|10
1615627040000|2021-03-13 09:17:20|15872.76|15834.76|15872.3|15834.3|15872.76|15834.76|15872.02|15834.02|10
1615627050000|2021-03-13 09:17:30|15872.58|15834.58|15870.61|15832.61|15872.58|15834.58|15870.34|15832.34|10
1615627060000|2021-03-13 09:17:40|15870.91|15832.91|15870.71|15832.71|15870.99|15832.99|15870.35|15832.35|10
1615627070000|2021-03-13 09:17:50|15870.7|15832.7|15869.9|15831.9|15870.7|15832.7|15869.62|15831.62|9
1615627080000|2021-03-13 09:18:00|15869.63|15831.63|15872.1|15834.1|15872.52|15834.52|15869.63|15831.63|10
1615627090000|2021-03-13 09:18:10|15871.2|15833.2|15873.22|15835.22|15873.95|15835.95|15871.1|15833.1|10
1615627100000|2021-03-13 09:18:20|15872.85|15834.85|15873.04|15835.04|15873.56|15835.56|15872.85|15834.85|10
1615627110000|2021-03-13 09:18:30|15872.07|15834.07|15870.33|15832.33|15872.31|15834.31|15869.77|15831.77|10
1615627120000|2021-03-13 09:18:40|15870.26|15832.26|15866.74|15828.74|15870.26|15832.26|15866.74|15828.74|10
1615627130000|2021-03-13 09:18:50|15866.3|15828.3|15863.64|15825.64|15866.36|15828.36|15863.46|15825.46|10
1615627140000|2021-03-13 09:19:00|15863.62|15825.62|15862.96|15824.96|15863.62|15825.62|15861.98|15823.98|10
1615627150000|2021-03-13 09:19:10|15862.87|15824.87|15861.54|15823.54|15862.87|15824.87|15861.54|15823.54|10
1615627160000|2021-03-13 09:19:20|15860.46|15822.46|15859.86|15821.86|15860.77|15822.77|15859.86|15821.86|10
1615627170000|2021-03-13 09:19:30|15859.73|15821.73|15860.38|15822.38|15860.49|15822.49|15859.5|15821.5|10
1615627180000|2021-03-13 09:19:40|15860.35|15822.35|15861.33|15823.33|15861.42|15823.42|15860.19|15822.19|10
1615627190000|2021-03-13 09:19:50|15861.17|15823.17|15861.66|15823.66|15862.53|15824.53|15861.17|15823.17|10
1615627200000|2021-03-13 09:20:00|15861.84|15823.84|15862.94|15824.94|15863.12|15825.12|15861.84|15823.84|10
1615627210000|2021-03-13 09:20:10|15862.85|15824.85|15865.57|15827.57|15865.86|15827.86|15862.45|15824.45|10
1615627220000|2021-03-13 09:20:20|15865.59|15827.59|15867.75|15829.75|15868.4|15830.4|15865.59|15827.59|10
1615627230000|2021-03-13 09:20:30|15867.74|15829.74|15867.17|15829.17|15867.78|15829.78|15867.05|15829.05|10
1615627240000|2021-03-13 09:20:40|15866.92|15828.92|15868.69|15830.69|15868.69|15830.69|15865.7|15827.7|9
1615627250000|2021-03-13 09:20:50|15868.62|15830.62|15869.66|15831.66|15869.66|15831.66|15867.21|15829.21|10
1615627260000|2021-03-13 09:21:00|15869.28|15831.28|15871.56|15833.56|15871.57|15833.57|15869.28|15831.28|10
1615627270000|2021-03-13 09:21:10|15871.7|15833.7|15873.38|15835.38|15873.38|15835.38|15871.45|15833.45|10
1615627280000|2021-03-13 09:21:20|15874.36|15836.36|15875.89|15837.89|15875.9|15837.9|15874.22|15836.22|10
1615627290000|2021-03-13 09:21:30|15878.29|15840.29|15880.04|15842.04|15880.04|15842.04|15878.29|15840.29|7
1615627300000|2021-03-13 09:21:40|15879.79|15841.79|15879.49|15841.49|15880.62|15842.62|15879.49|15841.49|10
1615627310000|2021-03-13 09:21:50|15879.8|15841.8|15879.73|15841.73|15879.9|15841.9|15878.99|15840.99|10
1615627320000|2021-03-13 09:22:00|15879.74|15841.74|15882.46|15844.46|15882.46|15844.46|15879.56|15841.56|10
1615627330000|2021-03-13 09:22:10|15883.28|15845.28|15885.12|15847.12|15885.22|15847.22|15883.28|15845.28|10
1615627340000|2021-03-13 09:22:20|15884.93|15846.93|15883.88|15845.88|15884.93|15846.93|15883.87|15845.87|9
1615627350000|2021-03-13 09:22:30|15883.71|15845.71|15885.57|15847.57|15885.57|15847.57|15883.63|15845.63|10
1615627360000|2021-03-13 09:22:40|15885.27|15847.27|15888.22|15850.22|15888.39|15850.39|15885.27|15847.27|10
1615627370000|2021-03-13 09:22:50|15888.31|15850.31|15888.41|15850.41|15888.65|15850.65|15887.88|15849.88|10
1615627380000|2021-03-13 09:23:00|15888.66|15850.66|15887.99|15849.99|15888.86|15850.86|15887.99|15849.99|10
1615627390000|2021-03-13 09:23:10|15887.92|15849.92|15884.83|15846.83|15888.01|15850.01|15884.83|15846.83|9
1615627400000|2021-03-13 09:23:20|15884.72|15846.72|15885.84|15847.84|15885.84|15847.84|15884.37|15846.37|10
1615627410000|2021-03-13 09:23:30|15886.65|15848.65|15888.56|15850.56|15888.56|15850.56|15886.45|15848.45|10
1615627420000|2021-03-13 09:23:40|15888.61|15850.61|15889.49|15851.49|15889.49|15851.49|15888.28|15850.28|10
1615627430000|2021-03-13 09:23:50|15889.76|15851.76|15889.53|15851.53|15890.26|15852.26|15889.53|15851.53|9
1615627440000|2021-03-13 09:24:00|15889.18|15851.18|15888.74|15850.74|15889.18|15851.18|15888.19|15850.19|10
1615627450000|2021-03-13 09:24:10|15888.91|15850.91|15887.5|15849.5|15889.05|15851.05|15887.5|15849.5|10
1615627460000|2021-03-13 09:24:20|15887.62|15849.62|15886.66|15848.66|15888.11|15850.11|15886.66|15848.66|10
1615627470000|2021-03-13 09:24:30|15887.39|15849.39|15886.49|15848.49|15887.39|15849.39|15885.42|15847.42|10
1615627480000|2021-03-13 09:24:40|15885.72|15847.72|15887|15849|15887|15849|15885.72|15847.72|10
1615627490000|2021-03-13 09:24:50|15885.82|15847.82|15886.89|15848.89|15887.21|15849.21|15885.74|15847.74|10
1615627500000|2021-03-13 09:25:00|15887.39|15849.39|15885.25|15847.25|15887.39|15849.39|15885.25|15847.25|10
1615627510000|2021-03-13 09:25:10|15884.76|15846.76|15884.21|15846.21|15885.45|15847.45|15884.21|15846.21|10
1615627520000|2021-03-13 09:25:20|15884.57|15846.57|15883.52|15845.52|15884.57|15846.57|15883.16|15845.16|10
1615627530000|2021-03-13 09:25:30|15883.54|15845.54|15881.64|15843.64|15883.54|15845.54|15881.57|15843.57|10
1615627540000|2021-03-13 09:25:40|15881.98|15843.98|15880.86|15842.86|15882|15844|15880.71|15842.71|10
1615627550000|2021-03-13 09:25:50|15880.64|15842.64|15879.54|15841.54|15881.09|15843.09|15879.54|15841.54|9
1615627560000|2021-03-13 09:26:00|15879.87|15841.87|15878.04|15840.04|15879.87|15841.87|15877.89|15839.89|10
1615627570000|2021-03-13 09:26:10|15877.94|15839.94|15877.19|15839.19|15878.44|15840.44|15877.13|15839.13|9
1615627580000|2021-03-13 09:26:20|15877.76|15839.76|15876.5|15838.5|15877.76|15839.76|15876.5|15838.5|10
1615627590000|2021-03-13 09:26:30|15876.58|15838.58|15874.04|15836.04|15876.65|15838.65|15874.04|15836.04|10
1615627600000|2021-03-13 09:26:40|15874.09|15836.09|15873.67|15835.67|15874.09|15836.09|15873.06|15835.06|10
1615627610000|2021-03-13 09:26:50|15873.69|15835.69|15873.33|15835.33|15873.69|15835.69|15872.53|15834.53|10
1615627620000|2021-03-13 09:27:00|15873.74|15835.74|15876.46|15838.46|15876.46|15838.46|15873.74|15835.74|10
1615627630000|2021-03-13 09:27:10|15875.95|15837.95|15882.19|15844.19|15882.19|15844.19|15875.95|15837.95|10
1615627640000|2021-03-13 09:27:20|15883.08|15845.08|15884.93|15846.93|15885.69|15847.69|15883.08|15845.08|10
1615627650000|2021-03-13 09:27:30|15885.64|15847.64|15885.59|15847.59|15886.09|15848.09|15885.52|15847.52|9
1615627660000|2021-03-13 09:27:40|15886.18|15848.18|15888.76|15850.76|15889.23|15851.23|15885.97|15847.97|10
1615627670000|2021-03-13 09:27:50|15888.98|15850.98|15891.1|15853.1|15891.28|15853.28|15888.98|15850.98|10
1615627680000|2021-03-13 09:28:00|15891.02|15853.02|15890.73|15852.73|15891.89|15853.89|15890.73|15852.73|9
1615627690000|2021-03-13 09:28:10|15890.89|15852.89|15888.46|15850.46|15891.01|15853.01|15888.46|15850.46|10
1615627700000|2021-03-13 09:28:20|15888.43|15850.43|15888.85|15850.85|15889.86|15851.86|15888.43|15850.43|10
1615627710000|2021-03-13 09:28:30|15888.4|15850.4|15886.64|15848.64|15888.71|15850.71|15886.23|15848.23|10
1615627720000|2021-03-13 09:28:40|15886.83|15848.83|15886.16|15848.16|15886.93|15848.93|15886.16|15848.16|9
1615627730000|2021-03-13 09:28:50|15886.12|15848.12|15885.35|15847.35|15886.12|15848.12|15884.41|15846.41|10
1615627740000|2021-03-13 09:29:00|15886.08|15848.08|15886.8|15848.8|15887.45|15849.45|15886.08|15848.08|10
1615627750000|2021-03-13 09:29:10|15886.94|15848.94|15884.42|15846.42|15887.23|15849.23|15884.42|15846.42|10
1615627760000|2021-03-13 09:29:20|15884.58|15846.58|15883.83|15845.83|15884.61|15846.61|15883.66|15845.66|10
1615627770000|2021-03-13 09:29:30|15882.51|15844.51|15882.14|15844.14|15882.76|15844.76|15882.14|15844.14|10
1615627780000|2021-03-13 09:29:40|15882.52|15844.52|15882.78|15844.78|15883.33|15845.33|15882.32|15844.32|10
1615627790000|2021-03-13 09:29:50|15883.28|15845.28|15883.95|15845.95|15884.15|15846.15|15883.28|15845.28|10
1615627800000|2021-03-13 09:30:00|15884.05|15846.05|15886.05|15848.05|15886.05|15848.05|15884.05|15846.05|10
1615627810000|2021-03-13 09:30:10|15886.17|15848.17|15886.87|15848.87|15887.89|15849.89|15886.17|15848.17|10
1615627820000|2021-03-13 09:30:20|15886.82|15848.82|15888.51|15850.51|15888.51|15850.51|15885.13|15847.13|10
1615627830000|2021-03-13 09:30:30|15888.23|15850.23|15892.24|15854.24|15892.24|15854.24|15888.08|15850.08|10
1615627840000|2021-03-13 09:30:40|15892.71|15854.71|15896.94|15858.94|15896.94|15858.94|15891.74|15853.74|10
1615627850000|2021-03-13 09:30:50|15898.14|15860.14|15898.76|15860.76|15899.02|15861.02|15898.13|15860.13|10
1615627860000|2021-03-13 09:31:00|15898.94|15860.94|15898.62|15860.62|15898.96|15860.96|15898.59|15860.59|10
1615627870000|2021-03-13 09:31:10|15899.06|15861.06|15902.55|15864.55|15903.19|15865.19|15899.06|15861.06|10
1615627880000|2021-03-13 09:31:20|15902.84|15864.84|15901.39|15863.39|15902.84|15864.84|15901.39|15863.39|9
1615627890000|2021-03-13 09:31:30|15901.84|15863.84|15905.85|15867.85|15905.85|15867.85|15901.84|15863.84|10
1615627900000|2021-03-13 09:31:40|15905.57|15867.57|15910.98|15872.98|15910.98|15872.98|15905.57|15867.57|9
1615627910000|2021-03-13 09:31:50|15913.72|15875.72|15914.56|15876.56|15914.6|15876.6|15913.11|15875.11|10
1615627920000|2021-03-13 09:32:00|15915.22|15877.22|15916.41|15878.41|15916.41|15878.41|15915.19|15877.19|10
1615627930000|2021-03-13 09:32:10|15916.66|15878.66|15916.42|15878.42|15916.66|15878.66|15915.12|15877.12|10
1615627940000|2021-03-13 09:32:20|15916.73|15878.73|15916.86|15878.86|15917.38|15879.38|15916.29|15878.29|9
1615627950000|2021-03-13 09:32:30|15916.6|15878.6|15918.2|15880.2|15918.4|15880.4|15915.88|15877.88|10
1615627960000|2021-03-13 09:32:40|15918.81|15880.81|15920.03|15882.03|15920.03|15882.03|15918.53|15880.53|10
1615627970000|2021-03-13 09:32:50|15920.49|15882.49|15920.86|15882.86|15921.52|15883.52|15920.49|15882.49|10
1615627980000|2021-03-13 09:33:00|15920.9|15882.9|15919.52|15881.52|15920.94|15882.94|15919.52|15881.52|10
1615627990000|2021-03-13 09:33:10|15920.01|15882.01|15922.5|15884.5|15922.66|15884.66|15920.01|15882.01|10
1615628000000|2021-03-13 09:33:20|15922.55|15884.55|15921.39|15883.39|15922.55|15884.55|15921.13|15883.13|10
1615628010000|2021-03-13 09:33:30|15921.37|15883.37|15919.08|15881.08|15921.37|15883.37|15919.08|15881.08|10
1615628020000|2021-03-13 09:33:40|15919.11|15881.11|15916.9|15878.9|15919.5|15881.5|15916.7|15878.7|10
1615628030000|2021-03-13 09:33:50|15916.61|15878.61|15915.8|15877.8|15917.03|15879.03|15915.75|15877.75|10
1615628040000|2021-03-13 09:34:00|15915.57|15877.57|15915.56|15877.56|15916.47|15878.47|15915.56|15877.56|10
1615628050000|2021-03-13 09:34:10|15916.89|15878.89|15921.98|15883.98|15921.98|15883.98|15916.89|15878.89|10
1615628060000|2021-03-13 09:34:20|15921.7|15883.7|15922.19|15884.19|15922.72|15884.72|15921.31|15883.31|10
1615628070000|2021-03-13 09:34:30|15922.22|15884.22|15922.56|15884.56|15922.56|15884.56|15921.96|15883.96|9
1615628080000|2021-03-13 09:34:40|15922.4|15884.4|15922.58|15884.58|15922.58|15884.58|15921.89|15883.89|10
1615628090000|2021-03-13 09:34:50|15922.89|15884.89|15921.96|15883.96|15923.43|15885.43|15921.33|15883.33|10
1615628100000|2021-03-13 09:35:00|15922.44|15884.44|15922.56|15884.56|15922.61|15884.61|15921.84|15883.84|10
1615628110000|2021-03-13 09:35:10|15922.21|15884.21|15922.55|15884.55|15922.6|15884.6|15922|15884|10
1615628120000|2021-03-13 09:35:20|15922.57|15884.57|15922.86|15884.86|15923.19|15885.19|15922.56|15884.56|10
1615628130000|2021-03-13 09:35:30|15923.64|15885.64|15922.47|15884.47|15923.7|15885.7|15922.47|15884.47|10
1615628140000|2021-03-13 09:35:40|15922.03|15884.03|15915.36|15877.36|15922.03|15884.03|15915.36|15877.36|10
1615628150000|2021-03-13 09:35:50|15915.35|15877.35|15911.38|15873.38|15915.35|15877.35|15911.38|15873.38|10
1615628160000|2021-03-13 09:36:00|15911.08|15873.08|15911.3|15873.3|15911.3|15873.3|15910.79|15872.79|10
1615628170000|2021-03-13 09:36:10|15910.74|15872.74|15906.37|15868.37|15910.74|15872.74|15906.29|15868.29|10
1615628180000|2021-03-13 09:36:20|15905.62|15867.62|15900.89|15862.89|15905.62|15867.62|15900.89|15862.89|8
1615628190000|2021-03-13 09:36:30|15900.39|15862.39|15897.86|15859.86|15900.39|15862.39|15897.75|15859.75|10
1615628200000|2021-03-13 09:36:40|15897.22|15859.22|15895.94|15857.94|15897.22|15859.22|15895.94|15857.94|10
1615628210000|2021-03-13 09:36:50|15895.99|15857.99|15889.25|15851.25|15895.99|15857.99|15889.25|15851.25|10
1615628220000|2021-03-13 09:37:00|15889.53|15851.53|15883.53|15845.53|15889.53|15851.53|15883.53|15845.53|10
1615628230000|2021-03-13 09:37:10|15881.94|15843.94|15872.04|15834.04|15881.94|15843.94|15871.88|15833.88|10
1615628240000|2021-03-13 09:37:20|15871.86|15833.86|15863.14|15825.14|15871.86|15833.86|15863.14|15825.14|10
1615628250000|2021-03-13 09:37:30|15862.74|15824.74|15857.9|15819.9|15862.74|15824.74|15857.33|15819.33|10
1615628260000|2021-03-13 09:37:40|15857.82|15819.82|15856.07|15818.07|15857.82|15819.82|15855.2|15817.2|10
1615628270000|2021-03-13 09:37:50|15856.01|15818.01|15854.84|15816.84|15856.4|15818.4|15854.84|15816.84|10
1615628280000|2021-03-13 09:38:00|15853.85|15815.85|15851.09|15813.09|15853.85|15815.85|15849.97|15811.97|9
1615628290000|2021-03-13 09:38:10|15851.76|15813.76|15853.88|15815.88|15853.88|15815.88|15850.21|15812.21|10
1615628300000|2021-03-13 09:38:20|15853.86|15815.86|15858.38|15820.38|15859.12|15821.12|15853.86|15815.86|10
1615628310000|2021-03-13 09:38:30|15859.26|15821.26|15863.51|15825.51|15863.51|15825.51|15859.26|15821.26|10
1615628320000|2021-03-13 09:38:40|15863.69|15825.69|15866.4|15828.4|15866.4|15828.4|15863.69|15825.69|10
1615628330000|2021-03-13 09:38:50|15867.34|15829.34|15867.86|15829.86|15868.16|15830.16|15867.34|15829.34|10
1615628340000|2021-03-13 09:39:00|15867.35|15829.35|15874.35|15836.35|15874.7|15836.7|15867.35|15829.35|10
1615628350000|2021-03-13 09:39:10|15874.42|15836.42|15875.49|15837.49|15875.85|15837.85|15874.42|15836.42|9
1615628360000|2021-03-13 09:39:20|15875.41|15837.41|15874.79|15836.79|15875.41|15837.41|15874.79|15836.79|10
1615628370000|2021-03-13 09:39:30|15875|15837|15874.95|15836.95|15876.46|15838.46|15874.95|15836.95|10
1615628380000|2021-03-13 09:39:40|15875.16|15837.16|15875.3|15837.3|15875.59|15837.59|15874.74|15836.74|10
1615628390000|2021-03-13 09:39:50|15874.79|15836.79|15875.27|15837.27|15875.74|15837.74|15873.66|15835.66|9
1615628400000|2021-03-13 09:40:00|15875.26|15837.26|15874.72|15836.72|15875.42|15837.42|15873.36|15835.36|10
1615628410000|2021-03-13 09:40:10|15875.11|15837.11|15877.69|15839.69|15877.76|15839.76|15875.11|15837.11|10
1615628420000|2021-03-13 09:40:20|15878.17|15840.17|15880.48|15842.48|15880.48|15842.48|15878.17|15840.17|10
1615628430000|2021-03-13 09:40:30|15880.75|15842.75|15880.38|15842.38|15881.66|15843.66|15880.38|15842.38|10
1615628440000|2021-03-13 09:40:40|15881|15843|15885.09|15847.09|15885.09|15847.09|15881|15843|10
1615628450000|2021-03-13 09:40:50|15885.1|15847.1|15886.42|15848.42|15886.42|15848.42|15884.44|15846.44|10
1615628460000|2021-03-13 09:41:00|15886.07|15848.07|15888.11|15850.11|15888.11|15850.11|15886.07|15848.07|10
1615628470000|2021-03-13 09:41:10|15889.12|15851.12|15893.13|15855.13|15893.13|15855.13|15889.11|15851.11|10
1615628480000|2021-03-13 09:41:20|15893.26|15855.26|15894.8|15856.8|15894.86|15856.86|15893.16|15855.16|10
1615628490000|2021-03-13 09:41:30|15894.79|15856.79|15895.73|15857.73|15896.32|15858.32|15894.74|15856.74|10
1615628500000|2021-03-13 09:41:40|15895.32|15857.32|15893.27|15855.27|15896.15|15858.15|15893.27|15855.27|10
1615628510000|2021-03-13 09:41:50|15891.82|15853.82|15892.94|15854.94|15892.94|15854.94|15891.02|15853.02|8
1615628520000|2021-03-13 09:42:00|15893.28|15855.28|15893.77|15855.77|15893.79|15855.79|15893.28|15855.28|10
1615628530000|2021-03-13 09:42:10|15893.96|15855.96|15896.97|15858.97|15897.01|15859.01|15893.93|15855.93|10
1615628540000|2021-03-13 09:42:20|15897.72|15859.72|15899.93|15861.93|15899.93|15861.93|15897.66|15859.66|10
1615628550000|2021-03-13 09:42:30|15899.25|15861.25|15898.77|15860.77|15899.9|15861.9|15898.77|15860.77|9
1615628560000|2021-03-13 09:42:40|15898.92|15860.92|15899.97|15861.97|15900.3|15862.3|15898.75|15860.75|10
1615628570000|2021-03-13 09:42:50|15899.67|15861.67|15899.34|15861.34|15900|15862|15899.33|15861.33|10
1615628580000|2021-03-13 09:43:00|15899.44|15861.44|15898.01|15860.01|15899.8|15861.8|15898.01|15860.01|9
1615628590000|2021-03-13 09:43:10|15898.15|15860.15|15898.11|15860.11|15898.15|15860.15|15897.11|15859.11|10
1615628600000|2021-03-13 09:43:20|15898.09|15860.09|15896.99|15858.99|15898.09|15860.09|15896.59|15858.59|9
1615628610000|2021-03-13 09:43:30|15896.75|15858.75|15894.79|15856.79|15896.75|15858.75|15894.79|15856.79|9
1615628620000|2021-03-13 09:43:40|15894.78|15856.78|15892.83|15854.83|15894.78|15856.78|15892.83|15854.83|10
1615628630000|2021-03-13 09:43:50|15891.97|15853.97|15890.03|15852.03|15891.97|15853.97|15890.03|15852.03|10
1615628640000|2021-03-13 09:44:00|15889.78|15851.78|15886.68|15848.68|15889.78|15851.78|15886.68|15848.68|9
1615628650000|2021-03-13 09:44:10|15885.98|15847.98|15886.4|15848.4|15886.61|15848.61|15885.64|15847.64|10
1615628660000|2021-03-13 09:44:20|15886.19|15848.19|15886.7|15848.7|15887.09|15849.09|15886.17|15848.17|10
1615628670000|2021-03-13 09:44:30|15887.1|15849.1|15888.92|15850.92|15888.92|15850.92|15887.1|15849.1|9
1615628680000|2021-03-13 09:44:40|15888.28|15850.28|15894.69|15856.69|15894.69|15856.69|15888.28|15850.28|10
1615628690000|2021-03-13 09:44:50|15895.5|15857.5|15897.42|15859.42|15897.42|15859.42|15895.39|15857.39|10
1615628700000|2021-03-13 09:45:00|15897.56|15859.56|15899.28|15861.28|15899.28|15861.28|15897.43|15859.43|10
1615628710000|2021-03-13 09:45:10|15899.81|15861.81|15902.94|15864.94|15902.94|15864.94|15899.81|15861.81|10
1615628720000|2021-03-13 09:45:20|15903|15865|15907.58|15869.58|15907.58|15869.58|15903|15865|10
1615628730000|2021-03-13 09:45:30|15907.87|15869.87|15908.75|15870.75|15909.5|15871.5|15907.44|15869.44|10
1615628740000|2021-03-13 09:45:40|15909.03|15871.03|15910.72|15872.72|15910.72|15872.72|15909.03|15871.03|10
1615628750000|2021-03-13 09:45:50|15910.79|15872.79|15911.42|15873.42|15911.79|15873.79|15910.79|15872.79|10
1615628760000|2021-03-13 09:46:00|15911.44|15873.44|15910.62|15872.62|15912.18|15874.18|15910.62|15872.62|9
1615628770000|2021-03-13 09:46:10|15910.28|15872.28|15910.64|15872.64|15911.54|15873.54|15910.07|15872.07|10
1615628780000|2021-03-13 09:46:20|15910.11|15872.11|15910.84|15872.84|15910.84|15872.84|15908.91|15870.91|10
1615628790000|2021-03-13 09:46:30|15911.63|15873.63|15910.09|15872.09|15911.63|15873.63|15909.97|15871.97|10
1615628800000|2021-03-13 09:46:40|15909.69|15871.69|15907.98|15869.98|15909.71|15871.71|15907.98|15869.98|9
1615628810000|2021-03-13 09:46:50|15907.81|15869.81|15904.52|15866.52|15907.81|15869.81|15904.52|15866.52|10
1615628820000|2021-03-13 09:47:00|15903.74|15865.74|15904.71|15866.71|15904.76|15866.76|15903.01|15865.01|10
1615628830000|2021-03-13 09:47:10|15904.68|15866.68|15901.44|15863.44|15904.68|15866.68|15901.44|15863.44|10
1615628840000|2021-03-13 09:47:20|15900.65|15862.65|15895.55|15857.55|15900.65|15862.65|15895.05|15857.05|10
1615628850000|2021-03-13 09:47:30|15894.39|15856.39|15893.35|15855.35|15894.46|15856.46|15893.17|15855.17|10
1615628860000|2021-03-13 09:47:40|15893.3|15855.3|15890.12|15852.12|15893.3|15855.3|15890.12|15852.12|10
1615628870000|2021-03-13 09:47:50|15890.63|15852.63|15889.09|15851.09|15890.63|15852.63|15888.91|15850.91|10
1615628880000|2021-03-13 09:48:00|15888.68|15850.68|15890.66|15852.66|15890.66|15852.66|15888.68|15850.68|10
1615628890000|2021-03-13 09:48:10|15891.39|15853.39|15889.34|15851.34|15891.39|15853.39|15888.79|15850.79|10
1615628900000|2021-03-13 09:48:20|15889.18|15851.18|15887.89|15849.89|15889.18|15851.18|15887.89|15849.89|10
1615628910000|2021-03-13 09:48:30|15885.26|15847.26|15878.56|15840.56|15885.26|15847.26|15878.56|15840.56|10
1615628920000|2021-03-13 09:48:40|15878.39|15840.39|15876.74|15838.74|15878.39|15840.39|15876.64|15838.64|10
1615628930000|2021-03-13 09:48:50|15874.21|15836.21|15871.19|15833.19|15874.64|15836.64|15871.19|15833.19|10
1615628940000|2021-03-13 09:49:00|15869.72|15831.72|15869.72|15831.72|15870.21|15832.21|15869.52|15831.52|10
1615628950000|2021-03-13 09:49:10|15869.76|15831.76|15869.65|15831.65|15870.09|15832.09|15869.02|15831.02|9
1615628960000|2021-03-13 09:49:20|15870.65|15832.65|15875.5|15837.5|15876.13|15838.13|15870.65|15832.65|9
1615628970000|2021-03-13 09:49:30|15875.49|15837.49|15875.46|15837.46|15875.61|15837.61|15874.6|15836.6|10
1615628980000|2021-03-13 09:49:40|15875.4|15837.4|15874.08|15836.08|15875.48|15837.48|15874.08|15836.08|10
1615628990000|2021-03-13 09:49:50|15873.16|15835.16|15870.51|15832.51|15873.16|15835.16|15870.51|15832.51|10
1615629000000|2021-03-13 09:50:00|15870.04|15832.04|15873.4|15835.4|15873.43|15835.43|15869.95|15831.95|10
1615629010000|2021-03-13 09:50:10|15873.25|15835.25|15876.28|15838.28|15876.28|15838.28|15873.25|15835.25|10
1615629020000|2021-03-13 09:50:20|15876.6|15838.6|15877.97|15839.97|15877.97|15839.97|15876.5|15838.5|10
1615629030000|2021-03-13 09:50:30|15878.84|15840.84|15877.91|15839.91|15879.19|15841.19|15877.85|15839.85|10
1615629040000|2021-03-13 09:50:40|15877.64|15839.64|15877.97|15839.97|15877.97|15839.97|15877.58|15839.58|10
1615629050000|2021-03-13 09:50:50|15877.9|15839.9|15877.34|15839.34|15877.9|15839.9|15877.34|15839.34|10
1615629060000|2021-03-13 09:51:00|15877.52|15839.52|15877.88|15839.88|15877.88|15839.88|15876.74|15838.74|10
1615629070000|2021-03-13 09:51:10|15879.95|15841.95|15881.14|15843.14|15882.03|15844.03|15879.95|15841.95|9
1615629080000|2021-03-13 09:51:20|15880.97|15842.97|15881.66|15843.66|15881.73|15843.73|15880.27|15842.27|9
1615629090000|2021-03-13 09:51:30|15881.53|15843.53|15883.74|15845.74|15883.74|15845.74|15881.53|15843.53|9
1615629100000|2021-03-13 09:51:40|15885.55|15847.55|15887.64|15849.64|15887.64|15849.64|15884.54|15846.54|10
1615629110000|2021-03-13 09:51:50|15887.84|15849.84|15888.07|15850.07|15888.61|15850.61|15887.84|15849.84|10
1615629120000|2021-03-13 09:52:00|15887.97|15849.97|15887.71|15849.71|15888.18|15850.18|15887.07|15849.07|10
1615629130000|2021-03-13 09:52:10|15887.25|15849.25|15886.96|15848.96|15887.75|15849.75|15886.29|15848.29|10
1615629140000|2021-03-13 09:52:20|15885.37|15847.37|15882.86|15844.86|15885.37|15847.37|15881.81|15843.81|9
1615629150000|2021-03-13 09:52:30|15883.18|15845.18|15885.25|15847.25|15885.81|15847.81|15883.02|15845.02|10
1615629160000|2021-03-13 09:52:40|15885.41|15847.41|15886.13|15848.13|15886.57|15848.57|15884.94|15846.94|10
1615629170000|2021-03-13 09:52:50|15885.67|15847.67|15883.66|15845.66|15886.57|15848.57|15883.66|15845.66|10
1615629180000|2021-03-13 09:53:00|15883.32|15845.32|15883.84|15845.84|15884.26|15846.26|15883.32|15845.32|9
1615629190000|2021-03-13 09:53:10|15884.32|15846.32|15886.16|15848.16|15886.16|15848.16|15884.32|15846.32|9
1615629200000|2021-03-13 09:53:20|15886.67|15848.67|15888.15|15850.15|15888.36|15850.36|15886.67|15848.67|10
1615629210000|2021-03-13 09:53:30|15889.49|15851.49|15892.32|15854.32|15892.32|15854.32|15889.49|15851.49|10
1615629220000|2021-03-13 09:53:40|15892.38|15854.38|15891.84|15853.84|15892.47|15854.47|15891.23|15853.23|9
1615629230000|2021-03-13 09:53:50|15892.05|15854.05|15895.71|15857.71|15895.71|15857.71|15892.05|15854.05|10
1615629240000|2021-03-13 09:54:00|15895.89|15857.89|15898.12|15860.12|15898.12|15860.12|15895.89|15857.89|10
1615629250000|2021-03-13 09:54:10|15898.14|15860.14|15899.57|15861.57|15899.57|15861.57|15898.1|15860.1|10
1615629260000|2021-03-13 09:54:20|15900.14|15862.14|15899.87|15861.87|15900.14|15862.14|15899.77|15861.77|10
1615629270000|2021-03-13 09:54:30|15900.13|15862.13|15900.75|15862.75|15901.09|15863.09|15900.13|15862.13|9
1615629280000|2021-03-13 09:54:40|15901.1|15863.1|15899.32|15861.32|15901.1|15863.1|15899.32|15861.32|10
1615629290000|2021-03-13 09:54:50|15899.33|15861.33|15896.77|15858.77|15899.54|15861.54|15896.77|15858.77|10
1615629300000|2021-03-13 09:55:00|15896.89|15858.89|15898.18|15860.18|15898.27|15860.27|15896.71|15858.71|10
1615629310000|2021-03-13 09:55:10|15898.26|15860.26|15899.6|15861.6|15899.6|15861.6|15898.11|15860.11|10
1615629320000|2021-03-13 09:55:20|15900.73|15862.73|15905.13|15867.13|15905.13|15867.13|15900.73|15862.73|10
1615629330000|2021-03-13 09:55:30|15905.59|15867.59|15906.56|15868.56|15906.66|15868.66|15905.45|15867.45|10
1615629340000|2021-03-13 09:55:40|15907.19|15869.19|15908.8|15870.8|15909.47|15871.47|15906.94|15868.94|10
1615629350000|2021-03-13 09:55:50|15908.54|15870.54|15908.55|15870.55|15908.71|15870.71|15908.3|15870.3|10
1615629360000|2021-03-13 09:56:00|15908.54|15870.54|15909.56|15871.56|15909.56|15871.56|15908.54|15870.54|10
1615629370000|2021-03-13 09:56:10|15909.34|15871.34|15909.34|15871.34|15909.39|15871.39|15909.16|15871.16|10
1615629380000|2021-03-13 09:56:20|15909.61|15871.61|15910.99|15872.99|15910.99|15872.99|15909.61|15871.61|10
1615629390000|2021-03-13 09:56:30|15911.52|15873.52|15919.13|15881.13|15919.13|15881.13|15911.22|15873.22|10
1615629400000|2021-03-13 09:56:40|15919.2|15881.2|15922.67|15884.67|15922.67|15884.67|15919.2|15881.2|10
1615629410000|2021-03-13 09:56:50|15923.25|15885.25|15926.25|15888.25|15926.55|15888.55|15923.25|15885.25|10
1615629420000|2021-03-13 09:57:00|15926.47|15888.47|15924.91|15886.91|15926.47|15888.47|15924.15|15886.15|10
1615629430000|2021-03-13 09:57:10|15924.9|15886.9|15923.82|15885.82|15925.38|15887.38|15923.55|15885.55|10
1615629440000|2021-03-13 09:57:20|15923.88|15885.88|15923.71|15885.71|15923.88|15885.88|15923.3|15885.3|10
1615629450000|2021-03-13 09:57:30|15923.62|15885.62|15923.26|15885.26|15923.62|15885.62|15923.09|15885.09|9
1615629460000|2021-03-13 09:57:40|15923.05|15885.05|15919.79|15881.79|15923.05|15885.05|15919.79|15881.79|10
1615629470000|2021-03-13 09:57:50|15919.64|15881.64|15919.45|15881.45|15920.15|15882.15|15918.66|15880.66|10
1615629480000|2021-03-13 09:58:00|15919.48|15881.48|15919.29|15881.29|15919.56|15881.56|15918.8|15880.8|10
1615629490000|2021-03-13 09:58:10|15918.68|15880.68|15922.03|15884.03|15922.03|15884.03|15918.68|15880.68|10
1615629500000|2021-03-13 09:58:20|15923|15885|15925.47|15887.47|15926.03|15888.03|15923|15885|10
1615629510000|2021-03-13 09:58:30|15925.61|15887.61|15926.8|15888.8|15927.14|15889.14|15924.37|15886.37|10
1615629520000|2021-03-13 09:58:40|15927.79|15889.79|15932.94|15894.94|15932.94|15894.94|15927.79|15889.79|10
1615629530000|2021-03-13 09:58:50|15933.68|15895.68|15933.61|15895.61|15934.39|15896.39|15933.08|15895.08|10
1615629540000|2021-03-13 09:59:00|15934.98|15896.98|15935.82|15897.82|15935.9|15897.9|15934.37|15896.37|10
1615629550000|2021-03-13 09:59:10|15936.05|15898.05|15936.85|15898.85|15937.16|15899.16|15936.05|15898.05|10
1615629560000|2021-03-13 09:59:20|15936.76|15898.76|15936.57|15898.57|15936.97|15898.97|15936.08|15898.08|10
1615629570000|2021-03-13 09:59:30|15936.87|15898.87|15937.2|15899.2|15937.74|15899.74|15936.87|15898.87|10
1615629580000|2021-03-13 09:59:40|15937.22|15899.22|15938.26|15900.26|15938.26|15900.26|15936.98|15898.98|9
1615629590000|2021-03-13 09:59:50|15938.14|15900.14|15938.23|15900.23|15939.53|15901.53|15938.02|15900.02|9
1615629600000|2021-03-13 10:00:00|15938.49|15900.49|15940.74|15902.74|15941.04|15903.04|15938.49|15900.49|10
1615629610000|2021-03-13 10:00:10|15941.03|15903.03|15947.43|15909.43|15947.43|15909.43|15941.03|15903.03|10
1615629620000|2021-03-13 10:00:20|15947.62|15909.62|15953.68|15915.68|15954.17|15916.17|15947.34|15909.34|10
1615629630000|2021-03-13 10:00:30|15953.81|15915.81|15952.53|15914.53|15954.49|15916.49|15952.53|15914.53|9
1615629640000|2021-03-13 10:00:40|15951.39|15913.39|15948.2|15910.2|15951.71|15913.71|15948.2|15910.2|10
1615629650000|2021-03-13 10:00:50|15948.18|15910.18|15945.75|15907.75|15948.93|15910.93|15945.75|15907.75|10
1615629660000|2021-03-13 10:01:00|15945.07|15907.07|15946.31|15908.31|15946.91|15908.91|15944.2|15906.2|9
1615629670000|2021-03-13 10:01:10|15946.41|15908.41|15941.84|15903.84|15946.61|15908.61|15941.84|15903.84|10
1615629680000|2021-03-13 10:01:20|15942.61|15904.61|15938.03|15900.03|15942.82|15904.82|15938.03|15900.03|10
1615629690000|2021-03-13 10:01:30|15937.86|15899.86|15940.37|15902.37|15940.49|15902.49|15937.86|15899.86|10
1615629700000|2021-03-13 10:01:40|15940.54|15902.54|15941.68|15903.68|15941.86|15903.86|15940.49|15902.49|9
1615629710000|2021-03-13 10:01:50|15941.7|15903.7|15940.69|15902.69|15941.86|15903.86|15940.69|15902.69|9
1615629720000|2021-03-13 10:02:00|15940.33|15902.33|15939.94|15901.94|15940.33|15902.33|15939.25|15901.25|8
1615629730000|2021-03-13 10:02:10|15937.71|15899.71|15940.04|15902.04|15940.15|15902.15|15937.54|15899.54|10
1615629740000|2021-03-13 10:02:20|15940.34|15902.34|15940.12|15902.12|15941.07|15903.07|15940.12|15902.12|10
1615629750000|2021-03-13 10:02:30|15940.14|15902.14|15940.34|15902.34|15940.55|15902.55|15939.69|15901.69|10
1615629760000|2021-03-13 10:02:40|15940.22|15902.22|15942.47|15904.47|15942.75|15904.75|15939.94|15901.94|10
1615629770000|2021-03-13 10:02:50|15943.23|15905.23|15942.91|15904.91|15943.29|15905.29|15942.88|15904.88|10
1615629780000|2021-03-13 10:03:00|15942.15|15904.15|15943.68|15905.68|15943.68|15905.68|15941.47|15903.47|10
1615629790000|2021-03-13 10:03:10|15943.93|15905.93|15943.11|15905.11|15944.12|15906.12|15943.11|15905.11|10
1615629800000|2021-03-13 10:03:20|15942.56|15904.56|15942.44|15904.44|15943.24|15905.24|15942.34|15904.34|10
1615629810000|2021-03-13 10:03:30|15942.27|15904.27|15942.67|15904.67|15943.28|15905.28|15941.8|15903.8|9
1615629820000|2021-03-13 10:03:40|15943.39|15905.39|15940.85|15902.85|15943.39|15905.39|15940.85|15902.85|10
1615629830000|2021-03-13 10:03:50|15941.24|15903.24|15940.93|15902.93|15941.93|15903.93|15940.93|15902.93|9
1615629840000|2021-03-13 10:04:00|15940.87|15902.87|15941.08|15903.08|15941.08|15903.08|15940.6|15902.6|10
1615629850000|2021-03-13 10:04:10|15941.1|15903.1|15941.01|15903.01|15941.88|15903.88|15940.91|15902.91|10
1615629860000|2021-03-13 10:04:20|15941.33|15903.33|15944.14|15906.14|15944.14|15906.14|15941.33|15903.33|9
1615629870000|2021-03-13 10:04:30|15945.25|15907.25|15946.16|15908.16|15946.16|15908.16|15945.25|15907.25|9
1615629880000|2021-03-13 10:04:40|15946.01|15908.01|15943.66|15905.66|15946.01|15908.01|15943.66|15905.66|10
1615629890000|2021-03-13 10:04:50|15943.36|15905.36|15942|15904|15943.36|15905.36|15942|15904|10
1615629900000|2021-03-13 10:05:00|15941.94|15903.94|15941.05|15903.05|15942.2|15904.2|15941.03|15903.03|10
1615629910000|2021-03-13 10:05:10|15940.55|15902.55|15941.2|15903.2|15941.88|15903.88|15940.55|15902.55|9
1615629920000|2021-03-13 10:05:20|15941.15|15903.15|15940.83|15902.83|15941.38|15903.38|15940.83|15902.83|9
1615629930000|2021-03-13 10:05:30|15940.67|15902.67|15940.12|15902.12|15940.77|15902.77|15940.03|15902.03|10
1615629940000|2021-03-13 10:05:40|15940.06|15902.06|15940.81|15902.81|15940.81|15902.81|15939.39|15901.39|10
1615629950000|2021-03-13 10:05:50|15941.25|15903.25|15944.03|15906.03|15944.03|15906.03|15941.23|15903.23|10
1615629960000|2021-03-13 10:06:00|15943.96|15905.96|15944.51|15906.51|15944.74|15906.74|15943.96|15905.96|9
1615629970000|2021-03-13 10:06:10|15944.47|15906.47|15943.79|15905.79|15945.01|15907.01|15943.79|15905.79|10
1615629980000|2021-03-13 10:06:20|15943.64|15905.64|15945.4|15907.4|15946.77|15908.77|15943.64|15905.64|9
1615629990000|2021-03-13 10:06:30|15945.21|15907.21|15943.79|15905.79|15945.63|15907.63|15943.79|15905.79|10
1615630000000|2021-03-13 10:06:40|15943.97|15905.97|15939.3|15901.3|15944.1|15906.1|15939.3|15901.3|10
1615630010000|2021-03-13 10:06:50|15938.81|15900.81|15935.91|15897.91|15938.81|15900.81|15935.91|15897.91|9
1615630020000|2021-03-13 10:07:00|15933.16|15895.16|15931.48|15893.48|15933.16|15895.16|15931.48|15893.48|10
1615630030000|2021-03-13 10:07:10|15930.93|15892.93|15925.42|15887.42|15930.93|15892.93|15925.42|15887.42|10
1615630040000|2021-03-13 10:07:20|15925.4|15887.4|15925.62|15887.62|15925.74|15887.74|15924.76|15886.76|9
1615630050000|2021-03-13 10:07:30|15925.75|15887.75|15927.81|15889.81|15928.26|15890.26|15925.75|15887.75|10
1615630060000|2021-03-13 10:07:40|15928.74|15890.74|15929.42|15891.42|15929.42|15891.42|15926.55|15888.55|10
1615630070000|2021-03-13 10:07:50|15929.67|15891.67|15931.43|15893.43|15932.38|15894.38|15929.67|15891.67|10
1615630080000|2021-03-13 10:08:00|15931.83|15893.83|15935.72|15897.72|15935.72|15897.72|15931.3|15893.3|10
1615630090000|2021-03-13 10:08:10|15936.12|15898.12|15939.51|15901.51|15939.51|15901.51|15936.12|15898.12|10
1615630100000|2021-03-13 10:08:20|15939.69|15901.69|15943.8|15905.8|15943.8|15905.8|15939.69|15901.69|10
1615630110000|2021-03-13 10:08:30|15946.15|15908.15|15951.28|15913.28|15951.51|15913.51|15946.15|15908.15|10
1615630120000|2021-03-13 10:08:40|15951.5|15913.5|15951.81|15913.81|15951.81|15913.81|15950.5|15912.5|10
1615630130000|2021-03-13 10:08:50|15952.13|15914.13|15954.38|15916.38|15954.38|15916.38|15952.04|15914.04|10
1615630140000|2021-03-13 10:09:00|15954.37|15916.37|15954.97|15916.97|15955.64|15917.64|15954.37|15916.37|10
1615630150000|2021-03-13 10:09:10|15955.1|15917.1|15959.73|15921.73|15959.73|15921.73|15955.1|15917.1|10
1615630160000|2021-03-13 10:09:20|15961.72|15923.72|15977.23|15939.23|15977.23|15939.23|15961.72|15923.72|10
1615630170000|2021-03-13 10:09:30|15978.11|15940.11|15994.62|15956.62|15994.62|15956.62|15978.11|15940.11|10
1615630180000|2021-03-13 10:09:40|15993.97|15955.97|15996.1|15958.1|15996.47|15958.47|15993.66|15955.66|10
1615630190000|2021-03-13 10:09:50|15995.83|15957.83|15996.74|15958.74|15996.74|15958.74|15995.16|15957.16|10
1615630200000|2021-03-13 10:10:00|15997.2|15959.2|15999.82|15961.82|16000|15962|15997.2|15959.2|10
1615630210000|2021-03-13 10:10:10|16000.53|15962.53|16000.51|15962.51|16001.43|15963.43|15999.34|15961.34|10
1615630220000|2021-03-13 10:10:20|16001.55|15963.55|16005.28|15967.28|16005.63|15967.63|16000.76|15962.76|10
1615630230000|2021-03-13 10:10:30|16005.65|15967.65|16007.92|15969.92|16007.92|15969.92|16005.57|15967.57|10
1615630240000|2021-03-13 10:10:40|16009.37|15971.37|16013.43|15975.43|16013.43|15975.43|16007.53|15969.53|10
1615630250000|2021-03-13 10:10:50|16013.54|15975.54|16009.75|15971.75|16013.54|15975.54|16007.81|15969.81|10
1615630260000|2021-03-13 10:11:00|16008.69|15970.69|16011.87|15973.87|16016.65|15978.65|16008.69|15970.69|10
1615630270000|2021-03-13 10:11:10|16012.66|15974.66|16015.72|15977.72|16015.72|15977.72|16012.66|15974.66|10
1615630280000|2021-03-13 10:11:20|16015.9|15977.9|16017.7|15979.7|16018.13|15980.13|16015.82|15977.82|10
1615630290000|2021-03-13 10:11:30|16017.82|15979.82|16014.56|15976.56|16017.82|15979.82|16013.94|15975.94|9
1615630300000|2021-03-13 10:11:40|16013.26|15975.26|16013.14|15975.14|16013.26|15975.26|16010.71|15972.71|10
1615630310000|2021-03-13 10:11:50|16014.66|15976.66|16028.14|15990.14|16028.14|15990.14|16014.5|15976.5|9
1615630320000|2021-03-13 10:12:00|16031.25|15993.25|16057.94|16019.94|16057.94|16019.94|16031.25|15993.25|10
1615630330000|2021-03-13 10:12:10|16056.84|16018.84|16067.32|16029.32|16067.32|16029.32|16056.18|16018.18|10
1615630340000|2021-03-13 10:12:20|16069.36|16031.36|16100.8|16062.8|16100.8|16062.8|16066.01|16028.01|10
1615630350000|2021-03-13 10:12:30|16099.88|16061.88|16109.14|16071.14|16109.14|16071.14|16099.88|16061.88|10
1615630360000|2021-03-13 10:12:40|16107.35|16069.35|16103.75|16065.75|16107.35|16069.35|16102.67|16064.67|10
1615630370000|2021-03-13 10:12:50|16107.42|16069.42|16107.31|16069.31|16110.65|16072.65|16105.36|16067.36|10
1615630380000|2021-03-13 10:13:00|16108.71|16070.71|16104.41|16066.41|16115.61|16077.61|16104.41|16066.41|10
1615630390000|2021-03-13 10:13:10|16100.27|16062.27|16114.23|16076.23|16114.23|16076.23|16097.1|16059.1|10
1615630400000|2021-03-13 10:13:20|16116.95|16078.95|16119.63|16081.63|16120.24|16082.24|16116.24|16078.24|10
1615630410000|2021-03-13 10:13:30|16120.67|16082.67|16134.37|16096.37|16134.37|16096.37|16119.55|16081.55|10
1615630420000|2021-03-13 10:13:40|16136.33|16098.33|16172.82|16134.82|16172.82|16134.82|16136.33|16098.33|10
1615630430000|2021-03-13 10:13:50|16174.49|16136.49|16184.74|16146.74|16187.19|16149.19|16172.47|16134.47|10
1615630440000|2021-03-13 10:14:00|16189.93|16151.93|16191.8|16153.8|16196.68|16158.68|16189.93|16151.93|10
1615630450000|2021-03-13 10:14:10|16190.97|16152.97|16166.75|16128.75|16191.2|16153.2|16166.75|16128.75|10
1615630460000|2021-03-13 10:14:20|16164.28|16126.28|16179.16|16141.16|16185.61|16147.61|16164.28|16126.28|10
1615630470000|2021-03-13 10:14:30|16181.33|16143.33|16175.44|16137.44|16187.28|16149.28|16170.48|16132.48|10
1615630480000|2021-03-13 10:14:40|16178.14|16140.14|16178.76|16140.76|16186.58|16148.58|16178.14|16140.14|10
1615630490000|2021-03-13 10:14:50|16175.2|16137.2|16179.81|16141.81|16179.81|16141.81|16173|16135|10
1615630500000|2021-03-13 10:15:00|16183.56|16145.56|16190.58|16152.58|16190.58|16152.58|16183.56|16145.56|10
1615630510000|2021-03-13 10:15:10|16191.9|16153.9|16194.79|16156.79|16198.19|16160.19|16190.97|16152.97|10
1615630520000|2021-03-13 10:15:20|16194.51|16156.51|16204.82|16166.82|16207.06|16169.06|16194.51|16156.51|10
1615630530000|2021-03-13 10:15:30|16204.71|16166.71|16191.34|16153.34|16204.71|16166.71|16191.34|16153.34|10
1615630540000|2021-03-13 10:15:40|16188.97|16150.97|16180.28|16142.28|16188.97|16150.97|16180.28|16142.28|10
1615630550000|2021-03-13 10:15:50|16179.04|16141.04|16169.33|16131.33|16179.04|16141.04|16167.97|16129.97|10
1615630560000|2021-03-13 10:16:00|16170.97|16132.97|16172.79|16134.79|16174|16136|16164.04|16126.04|10
1615630570000|2021-03-13 10:16:10|16174.17|16136.17|16178.82|16140.82|16182.92|16144.92|16174.17|16136.17|10
1615630580000|2021-03-13 10:16:20|16179.16|16141.16|16190.05|16152.05|16190.05|16152.05|16177.43|16139.43|10
1615630590000|2021-03-13 10:16:30|16191.75|16153.75|16192.71|16154.71|16193.14|16155.14|16190.02|16152.02|10
1615630600000|2021-03-13 10:16:40|16192.35|16154.35|16193.98|16155.98|16194.78|16156.78|16188.9|16150.9|10
1615630610000|2021-03-13 10:16:50|16194.24|16156.24|16185.6|16147.6|16195.09|16157.09|16181.92|16143.92|9
1615630620000|2021-03-13 10:17:00|16185.54|16147.54|16201.07|16163.07|16201.07|16163.07|16185.54|16147.54|10
1615630630000|2021-03-13 10:17:10|16202.35|16164.35|16213.54|16175.54|16213.54|16175.54|16202.29|16164.29|10
1615630640000|2021-03-13 10:17:20|16214.31|16176.31|16216.76|16178.76|16216.76|16178.76|16210.25|16172.25|10
1615630650000|2021-03-13 10:17:30|16217.49|16179.49|16220.7|16182.7|16220.7|16182.7|16215.53|16177.53|9
1615630660000|2021-03-13 10:17:40|16221.52|16183.52|16214.59|16176.59|16225.55|16187.55|16214.59|16176.59|10
1615630670000|2021-03-13 10:17:50|16216.34|16178.34|16223.25|16185.25|16223.25|16185.25|16214.62|16176.62|10
1615630680000|2021-03-13 10:18:00|16224|16186|16218.67|16180.67|16224.74|16186.74|16211.11|16173.11|10
1615630690000|2021-03-13 10:18:10|16219.51|16181.51|16222.05|16184.05|16224.37|16186.37|16219.33|16181.33|10
1615630700000|2021-03-13 10:18:20|16222.78|16184.78|16216.94|16178.94|16222.78|16184.78|16216.28|16178.28|10
1615630710000|2021-03-13 10:18:30|16216.59|16178.59|16217.24|16179.24|16218.94|16180.94|16215.13|16177.13|10
1615630720000|2021-03-13 10:18:40|16216.88|16178.88|16229.04|16191.04|16229.04|16191.04|16215.81|16177.81|10
1615630730000|2021-03-13 10:18:50|16230.84|16192.84|16222.55|16184.55|16231.17|16193.17|16221.47|16183.47|10
1615630740000|2021-03-13 10:19:00|16221.68|16183.68|16221.39|16183.39|16224.94|16186.94|16221.39|16183.39|10
1615630750000|2021-03-13 10:19:10|16221.04|16183.04|16225.01|16187.01|16225.05|16187.05|16217.73|16179.73|10
1615630760000|2021-03-13 10:19:20|16224.81|16186.81|16223.19|16185.19|16224.81|16186.81|16220.76|16182.76|10
1615630770000|2021-03-13 10:19:30|16222.92|16184.92|16240.68|16202.68|16240.68|16202.68|16222.92|16184.92|10
1615630780000|2021-03-13 10:19:40|16242.08|16204.08|16252.72|16214.72|16252.72|16214.72|16242.08|16204.08|10
1615630790000|2021-03-13 10:19:50|16252.76|16214.76|16255.54|16217.54|16259.78|16221.78|16252.76|16214.76|10
1615630800000|2021-03-13 10:20:00|16257.69|16219.69|16265.37|16227.37|16265.37|16227.37|16256.77|16218.77|10
1615630810000|2021-03-13 10:20:10|16267.47|16229.47|16259.55|16221.55|16267.52|16229.52|16259.55|16221.55|10
1615630820000|2021-03-13 10:20:20|16259.69|16221.69|16262.21|16224.21|16262.21|16224.21|16253.3|16215.3|10
1615630830000|2021-03-13 10:20:30|16259.89|16221.89|16250.69|16212.69|16261.81|16223.81|16250.06|16212.06|10
1615630840000|2021-03-13 10:20:40|16252.62|16214.62|16246.52|16208.52|16253.08|16215.08|16246.52|16208.52|10
1615630850000|2021-03-13 10:20:50|16247.34|16209.34|16256.48|16218.48|16258.5|16220.5|16247.34|16209.34|10
1615630860000|2021-03-13 10:21:00|16258.1|16220.1|16259.81|16221.81|16261.38|16223.38|16257.89|16219.89|10
1615630870000|2021-03-13 10:21:10|16261.25|16223.25|16255.12|16217.12|16261.25|16223.25|16254.76|16216.76|10
1615630880000|2021-03-13 10:21:20|16254.77|16216.77|16250.57|16212.57|16255.37|16217.37|16250.57|16212.57|10
1615630890000|2021-03-13 10:21:30|16249.27|16211.27|16261.29|16223.29|16262.63|16224.63|16249.27|16211.27|10
1615630900000|2021-03-13 10:21:40|16258.38|16220.38|16260.3|16222.3|16262.13|16224.13|16258.38|16220.38|10
1615630910000|2021-03-13 10:21:50|16260.91|16222.91|16268.64|16230.64|16268.64|16230.64|16260.91|16222.91|10
1615630920000|2021-03-13 10:22:00|16273.72|16235.72|16280.76|16242.76|16280.76|16242.76|16273.72|16235.72|10
1615630930000|2021-03-13 10:22:10|16280.8|16242.8|16288.28|16250.28|16289.19|16251.19|16280.8|16242.8|10
1615630940000|2021-03-13 10:22:20|16289.25|16251.25|16289.38|16251.38|16289.78|16251.78|16288.99|16250.99|10
1615630950000|2021-03-13 10:22:30|16288.98|16250.98|16292.91|16254.91|16292.91|16254.91|16288.98|16250.98|10
1615630960000|2021-03-13 10:22:40|16293.74|16255.74|16295.84|16257.84|16298.1|16260.1|16293.74|16255.74|10
1615630970000|2021-03-13 10:22:50|16292.95|16254.95|16291.63|16253.63|16293.69|16255.69|16290.63|16252.63|10
1615630980000|2021-03-13 10:23:00|16289.57|16251.57|16286.94|16248.94|16289.57|16251.57|16286.57|16248.57|10
1615630990000|2021-03-13 10:23:10|16286.28|16248.28|16281.76|16243.76|16287.23|16249.23|16281.76|16243.76|10
1615631000000|2021-03-13 10:23:20|16280.31|16242.31|16278.79|16240.79|16280.53|16242.53|16278.79|16240.79|10
1615631010000|2021-03-13 10:23:30|16279.98|16241.98|16279.41|16241.41|16283.77|16245.77|16279.2|16241.2|10
1615631020000|2021-03-13 10:23:40|16276.31|16238.31|16264.42|16226.42|16276.31|16238.31|16264.42|16226.42|10
1615631030000|2021-03-13 10:23:50|16265.07|16227.07|16267.7|16229.7|16273.91|16235.91|16265.07|16227.07|10
1615631040000|2021-03-13 10:24:00|16268.14|16230.14|16277.67|16239.67|16277.67|16239.67|16268.14|16230.14|10
1615631050000|2021-03-13 10:24:10|16278.17|16240.17|16274.4|16236.4|16278.81|16240.81|16274.4|16236.4|10
1615631060000|2021-03-13 10:24:20|16274.58|16236.58|16277.56|16239.56|16279|16241|16274.58|16236.58|9
1615631070000|2021-03-13 10:24:30|16279.05|16241.05|16283.46|16245.46|16283.46|16245.46|16278.2|16240.2|10
1615631080000|2021-03-13 10:24:40|16282.78|16244.78|16283.07|16245.07|16284.78|16246.78|16282.55|16244.55|10
1615631090000|2021-03-13 10:24:50|16283.74|16245.74|16288.66|16250.66|16288.66|16250.66|16281.97|16243.97|10
1615631100000|2021-03-13 10:25:00|16290.53|16252.53|16299.17|16261.17|16299.17|16261.17|16289.41|16251.41|10
1615631110000|2021-03-13 10:25:10|16300.33|16262.33|16309.55|16271.55|16309.55|16271.55|16300.33|16262.33|10
1615631120000|2021-03-13 10:25:20|16309.86|16271.86|16317.82|16279.82|16317.82|16279.82|16309.86|16271.86|10
1615631130000|2021-03-13 10:25:30|16317.27|16279.27|16322.89|16284.89|16323.7|16285.7|16317.27|16279.27|10
1615631140000|2021-03-13 10:25:40|16321.66|16283.66|16319.78|16281.78|16322.97|16284.97|16319.78|16281.78|10
1615631150000|2021-03-13 10:25:50|16320.14|16282.14|16323.77|16285.77|16326.11|16288.11|16320.14|16282.14|10
1615631160000|2021-03-13 10:26:00|16323.6|16285.6|16327.72|16289.72|16327.72|16289.72|16322.24|16284.24|10
1615631170000|2021-03-13 10:26:10|16329.03|16291.03|16330.15|16292.15|16331|16293|16329.03|16291.03|9
1615631180000|2021-03-13 10:26:20|16329.87|16291.87|16329.09|16291.09|16331.24|16293.24|16329.09|16291.09|10
1615631190000|2021-03-13 10:26:30|16327.17|16289.17|16322.26|16284.26|16327.17|16289.17|16320.85|16282.85|10
1615631200000|2021-03-13 10:26:40|16320.62|16282.62|16318.23|16280.23|16320.66|16282.66|16317.6|16279.6|10
1615631210000|2021-03-13 10:26:50|16316.63|16278.63|16311.56|16273.56|16317.17|16279.17|16311.56|16273.56|10
1615631220000|2021-03-13 10:27:00|16311.21|16273.21|16309.72|16271.72|16312.24|16274.24|16308.13|16270.13|10
1615631230000|2021-03-13 10:27:10|16311.28|16273.28|16312.66|16274.66|16313.7|16275.7|16309.5|16271.5|10
1615631240000|2021-03-13 10:27:20|16315.49|16277.49|16318.54|16280.54|16318.54|16280.54|16314.57|16276.57|10
1615631250000|2021-03-13 10:27:30|16320.05|16282.05|16322.4|16284.4|16324.89|16286.89|16320.05|16282.05|10
1615631260000|2021-03-13 10:27:40|16324.13|16286.13|16325.71|16287.71|16325.71|16287.71|16323.04|16285.04|10
1615631270000|2021-03-13 10:27:50|16324.9|16286.9|16326.81|16288.81|16328.97|16290.97|16324.31|16286.31|10
1615631280000|2021-03-13 10:28:00|16326.69|16288.69|16330.68|16292.68|16330.68|16292.68|16326.13|16288.13|10
1615631290000|2021-03-13 10:28:10|16332.18|16294.18|16334.49|16296.49|16334.49|16296.49|16332.18|16294.18|10
1615631300000|2021-03-13 10:28:20|16334.2|16296.2|16335.48|16297.48|16335.62|16297.62|16334.2|16296.2|10
1615631310000|2021-03-13 10:28:30|16335.2|16297.2|16337.72|16299.72|16338.53|16300.53|16335.05|16297.05|10
1615631320000|2021-03-13 10:28:40|16338.15|16300.15|16341.29|16303.29|16341.29|16303.29|16338.15|16300.15|10
1615631330000|2021-03-13 10:28:50|16342.61|16304.61|16346.64|16308.64|16346.78|16308.78|16342.61|16304.61|10
1615631340000|2021-03-13 10:29:00|16346.67|16308.67|16346.71|16308.71|16347.64|16309.64|16345.83|16307.83|10
1615631350000|2021-03-13 10:29:10|16347.3|16309.3|16351.96|16313.96|16351.96|16313.96|16347.3|16309.3|10
1615631360000|2021-03-13 10:29:20|16354.68|16316.68|16355.28|16317.28|16355.53|16317.53|16354.38|16316.38|10
1615631370000|2021-03-13 10:29:30|16354.93|16316.93|16358.54|16320.54|16358.95|16320.95|16354.93|16316.93|10
1615631380000|2021-03-13 10:29:40|16357.82|16319.82|16361.27|16323.27|16362.57|16324.57|16357.82|16319.82|10
1615631390000|2021-03-13 10:29:50|16361.95|16323.95|16366.62|16328.62|16366.62|16328.62|16361.95|16323.95|10
1615631400000|2021-03-13 10:30:00|16367.33|16329.33|16370.55|16332.55|16371.94|16333.94|16367.33|16329.33|10
1615631410000|2021-03-13 10:30:10|16373.52|16335.52|16382.66|16344.66|16382.91|16344.91|16373.52|16335.52|10
1615631420000|2021-03-13 10:30:20|16384.6|16346.6|16395.76|16357.76|16395.76|16357.76|16384.48|16346.48|10
1615631430000|2021-03-13 10:30:30|16397.72|16359.72|16399.61|16361.61|16400.41|16362.41|16397.72|16359.72|10
1615631440000|2021-03-13 10:30:40|16400.97|16362.97|16402.33|16364.33|16405.04|16367.04|16400.97|16362.97|10
1615631450000|2021-03-13 10:30:50|16401.79|16363.79|16403.27|16365.27|16404.89|16366.89|16401.79|16363.79|10
1615631460000|2021-03-13 10:31:00|16402.77|16364.77|16406.22|16368.22|16406.91|16368.91|16401.87|16363.87|10
1615631470000|2021-03-13 10:31:10|16405.28|16367.28|16402.48|16364.48|16405.28|16367.28|16401.16|16363.16|10
1615631480000|2021-03-13 10:31:20|16402.26|16364.26|16405.84|16367.84|16405.84|16367.84|16402.1|16364.1|10
1615631490000|2021-03-13 10:31:30|16405.68|16367.68|16405.74|16367.74|16407.2|16369.2|16405.02|16367.02|10
1615631500000|2021-03-13 10:31:40|16406.4|16368.4|16409.75|16371.75|16409.75|16371.75|16404.16|16366.16|10
1615631510000|2021-03-13 10:31:50|16409.58|16371.58|16410.53|16372.53|16412.12|16374.12|16409.58|16371.58|10
1615631520000|2021-03-13 10:32:00|16412.27|16374.27|16408.49|16370.49|16414.2|16376.2|16408.49|16370.49|10
1615631530000|2021-03-13 10:32:10|16408.15|16370.15|16410.84|16372.84|16410.84|16372.84|16405.54|16367.54|10
1615631540000|2021-03-13 10:32:20|16411.75|16373.75|16405.97|16367.97|16411.75|16373.75|16405.97|16367.97|10
1615631550000|2021-03-13 10:32:30|16403.75|16365.75|16397.11|16359.11|16403.75|16365.75|16397.11|16359.11|10
1615631560000|2021-03-13 10:32:40|16396.64|16358.64|16392.15|16354.15|16396.64|16358.64|16391.34|16353.34|10
1615631570000|2021-03-13 10:32:50|16392.98|16354.98|16391.38|16353.38|16393.59|16355.59|16388.55|16350.55|10
1615631580000|2021-03-13 10:33:00|16392.47|16354.47|16394.42|16356.42|16394.44|16356.44|16390.7|16352.7|10
1615631590000|2021-03-13 10:33:10|16396.87|16358.87|16406.41|16368.41|16406.41|16368.41|16396.87|16358.87|10
1615631600000|2021-03-13 10:33:20|16409.34|16371.34|16418.89|16380.89|16419.24|16381.24|16408.76|16370.76|10
1615631610000|2021-03-13 10:33:30|16420.4|16382.4|16422.47|16384.47|16422.47|16384.47|16420.23|16382.23|10
1615631620000|2021-03-13 10:33:40|16422.39|16384.39|16427.65|16389.65|16427.65|16389.65|16422.39|16384.39|10
1615631630000|2021-03-13 10:33:50|16429.81|16391.81|16431.79|16393.79|16433.12|16395.12|16429.81|16391.81|10
1615631640000|2021-03-13 10:34:00|16433.16|16395.16|16430.56|16392.56|16433.16|16395.16|16430.56|16392.56|10
1615631650000|2021-03-13 10:34:10|16428.71|16390.71|16430.97|16392.97|16431.66|16393.66|16427.32|16389.32|10
1615631660000|2021-03-13 10:34:20|16432.51|16394.51|16434.48|16396.48|16434.94|16396.94|16432.51|16394.51|10
1615631670000|2021-03-13 10:34:30|16433.47|16395.47|16422.81|16384.81|16433.94|16395.94|16422.81|16384.81|10
1615631680000|2021-03-13 10:34:40|16424.02|16386.02|16420.15|16382.15|16424.83|16386.83|16420.15|16382.15|10
1615631690000|2021-03-13 10:34:50|16420.84|16382.84|16420.47|16382.47|16420.84|16382.84|16418.3|16380.3|10
1615631700000|2021-03-13 10:35:00|16419.56|16381.56|16416.12|16378.12|16419.56|16381.56|16415.24|16377.24|10
1615631710000|2021-03-13 10:35:10|16418.31|16380.31|16418.74|16380.74|16420.65|16382.65|16417.04|16379.04|10
1615631720000|2021-03-13 10:35:20|16418.67|16380.67|16415.38|16377.38|16418.67|16380.67|16415.38|16377.38|10
1615631730000|2021-03-13 10:35:30|16415.34|16377.34|16412.46|16374.46|16415.34|16377.34|16410.4|16372.4|10
1615631740000|2021-03-13 10:35:40|16412.18|16374.18|16408.33|16370.33|16412.18|16374.18|16406.45|16368.45|10
1615631750000|2021-03-13 10:35:50|16408.84|16370.84|16410.14|16372.14|16410.99|16372.99|16408.84|16370.84|10
1615631760000|2021-03-13 10:36:00|16409.29|16371.29|16399.2|16361.2|16409.29|16371.29|16399.2|16361.2|10
1615631770000|2021-03-13 10:36:10|16395.58|16357.58|16382.52|16344.52|16395.58|16357.58|16382.52|16344.52|10
1615631780000|2021-03-13 10:36:20|16379.74|16341.74|16357.03|16319.03|16379.8|16341.8|16357.03|16319.03|10
1615631790000|2021-03-13 10:36:30|16348.69|16310.69|16352.36|16314.36|16355.15|16317.15|16346.76|16308.76|10
1615631800000|2021-03-13 10:36:40|16349.22|16311.22|16333.4|16295.4|16349.22|16311.22|16333.4|16295.4|9
1615631810000|2021-03-13 10:36:50|16328.41|16290.41|16318.62|16280.62|16328.41|16290.41|16318.62|16280.62|10
1615631820000|2021-03-13 10:37:00|16315.08|16277.08|16309.13|16271.13|16315.08|16277.08|16309.13|16271.13|10
1615631830000|2021-03-13 10:37:10|16308.33|16270.33|16315.4|16277.4|16315.5|16277.5|16308.33|16270.33|10
1615631840000|2021-03-13 10:37:20|16315.38|16277.38|16321.86|16283.86|16321.86|16283.86|16315.38|16277.38|10
1615631850000|2021-03-13 10:37:30|16320.28|16282.28|16328.34|16290.34|16328.34|16290.34|16320.28|16282.28|10
1615631860000|2021-03-13 10:37:40|16329.58|16291.58|16331.99|16293.99|16331.99|16293.99|16329.49|16291.49|10
1615631870000|2021-03-13 10:37:50|16331.6|16293.6|16337.16|16299.16|16337.16|16299.16|16330.16|16292.16|9
1615631880000|2021-03-13 10:38:00|16338.72|16300.72|16342.43|16304.43|16343.32|16305.32|16338.6|16300.6|10
1615631890000|2021-03-13 10:38:10|16340.73|16302.73|16344.61|16306.61|16345.62|16307.62|16340.36|16302.36|10
1615631900000|2021-03-13 10:38:20|16345.19|16307.19|16349.46|16311.46|16349.46|16311.46|16345.19|16307.19|10
1615631910000|2021-03-13 10:38:30|16349.83|16311.83|16353.68|16315.68|16355.24|16317.24|16349.83|16311.83|10
1615631920000|2021-03-13 10:38:40|16352.07|16314.07|16352.31|16314.31|16353.97|16315.97|16352.07|16314.07|10
1615631930000|2021-03-13 10:38:50|16351.93|16313.93|16352.31|16314.31|16353.21|16315.21|16351.93|16313.93|10
1615631940000|2021-03-13 10:39:00|16352.54|16314.54|16350.81|16312.81|16352.77|16314.77|16350.81|16312.81|10
1615631950000|2021-03-13 10:39:10|16349.59|16311.59|16346.69|16308.69|16350.03|16312.03|16346.21|16308.21|10
1615631960000|2021-03-13 10:39:20|16344.9|16306.9|16345.24|16307.24|16346.61|16308.61|16344.68|16306.68|10
1615631970000|2021-03-13 10:39:30|16345.29|16307.29|16340.5|16302.5|16345.29|16307.29|16340.3|16302.3|10
1615631980000|2021-03-13 10:39:40|16340|16302|16337.97|16299.97|16340|16302|16337.97|16299.97|10
1615631990000|2021-03-13 10:39:50|16337.88|16299.88|16333.65|16295.65|16337.88|16299.88|16333.65|16295.65|10
1615632000000|2021-03-13 10:40:00|16332.79|16294.79|16329.54|16291.54|16332.79|16294.79|16329.54|16291.54|10
1615632010000|2021-03-13 10:40:10|16328.21|16290.21|16327.73|16289.73|16329.47|16291.47|16326.42|16288.42|10
1615632020000|2021-03-13 10:40:20|16327.23|16289.23|16328.1|16290.1|16329.63|16291.63|16326.83|16288.83|10
1615632030000|2021-03-13 10:40:30|16327.97|16289.97|16320.48|16282.48|16329.25|16291.25|16320.38|16282.38|10
1615632040000|2021-03-13 10:40:40|16318.84|16280.84|16320.79|16282.79|16320.79|16282.79|16317.77|16279.77|10
1615632050000|2021-03-13 10:40:50|16321.33|16283.33|16323.64|16285.64|16324.46|16286.46|16321.33|16283.33|10
1615632060000|2021-03-13 10:41:00|16322.92|16284.92|16323.83|16285.83|16324.71|16286.71|16321.53|16283.53|9
1615632070000|2021-03-13 10:41:10|16324.56|16286.56|16325.4|16287.4|16326.65|16288.65|16324.56|16286.56|10
1615632080000|2021-03-13 10:41:20|16326.04|16288.04|16329.59|16291.59|16330.3|16292.3|16325.26|16287.26|10
1615632090000|2021-03-13 10:41:30|16330.99|16292.99|16334.1|16296.1|16334.1|16296.1|16330.99|16292.99|10
1615632100000|2021-03-13 10:41:40|16333.9|16295.9|16339.26|16301.26|16339.26|16301.26|16333.9|16295.9|10
1615632110000|2021-03-13 10:41:50|16339.94|16301.94|16343.51|16305.51|16343.51|16305.51|16339.75|16301.75|10
1615632120000|2021-03-13 10:42:00|16344.71|16306.71|16344.56|16306.56|16347.48|16309.48|16344.56|16306.56|10
1615632130000|2021-03-13 10:42:10|16345.01|16307.01|16342.66|16304.66|16345.58|16307.58|16342.66|16304.66|10
1615632140000|2021-03-13 10:42:20|16340.67|16302.67|16337.44|16299.44|16340.67|16302.67|16336.75|16298.75|10
1615632150000|2021-03-13 10:42:30|16338.01|16300.01|16341.85|16303.85|16341.85|16303.85|16338.01|16300.01|10
1615632160000|2021-03-13 10:42:40|16341.28|16303.28|16338.71|16300.71|16342.03|16304.03|16337.16|16299.16|10
1615632170000|2021-03-13 10:42:50|16338.12|16300.12|16340.82|16302.82|16341.79|16303.79|16336.07|16298.07|10
1615632180000|2021-03-13 10:43:00|16341.22|16303.22|16343.18|16305.18|16343.84|16305.84|16340.55|16302.55|10
1615632190000|2021-03-13 10:43:10|16343.16|16305.16|16344.11|16306.11|16344.22|16306.22|16342.76|16304.76|10
1615632200000|2021-03-13 10:43:20|16344.03|16306.03|16343.91|16305.91|16344.21|16306.21|16343.09|16305.09|9
1615632210000|2021-03-13 10:43:30|16343.97|16305.97|16348.29|16310.29|16348.29|16310.29|16343.97|16305.97|10
1615632220000|2021-03-13 10:43:40|16348.21|16310.21|16348.61|16310.61|16349.63|16311.63|16347.92|16309.92|10
1615632230000|2021-03-13 10:43:50|16348.65|16310.65|16346.59|16308.59|16348.65|16310.65|16345.45|16307.45|10
1615632240000|2021-03-13 10:44:00|16347.39|16309.39|16345.96|16307.96|16347.39|16309.39|16345.27|16307.27|10
1615632250000|2021-03-13 10:44:10|16345.8|16307.8|16340.36|16302.36|16345.8|16307.8|16339.94|16301.94|10
1615632260000|2021-03-13 10:44:20|16340.8|16302.8|16341.75|16303.75|16341.82|16303.82|16339.61|16301.61|10
1615632270000|2021-03-13 10:44:30|16342.68|16304.68|16347.03|16309.03|16347.03|16309.03|16342.25|16304.25|10
1615632280000|2021-03-13 10:44:40|16346.85|16308.85|16351.17|16313.17|16351.43|16313.43|16346.85|16308.85|10
1615632290000|2021-03-13 10:44:50|16351.69|16313.69|16349.07|16311.07|16351.69|16313.69|16349.07|16311.07|10
1615632300000|2021-03-13 10:45:00|16348.8|16310.8|16349.39|16311.39|16349.44|16311.44|16348.12|16310.12|10
1615632310000|2021-03-13 10:45:10|16349.09|16311.09|16346.27|16308.27|16349.17|16311.17|16345.67|16307.67|10
1615632320000|2021-03-13 10:45:20|16345.69|16307.69|16349.71|16311.71|16349.71|16311.71|16345.69|16307.69|10
1615632330000|2021-03-13 10:45:30|16350.58|16312.58|16356.55|16318.55|16356.57|16318.57|16350.58|16312.58|10
1615632340000|2021-03-13 10:45:40|16357.83|16319.83|16362.72|16324.72|16362.72|16324.72|16357.83|16319.83|10
1615632350000|2021-03-13 10:45:50|16362.33|16324.33|16362.87|16324.87|16364.7|16326.7|16361.44|16323.44|10
1615632360000|2021-03-13 10:46:00|16363.49|16325.49|16363.5|16325.5|16365.58|16327.58|16363.49|16325.49|10
1615632370000|2021-03-13 10:46:10|16362.3|16324.3|16365.44|16327.44|16365.44|16327.44|16362.05|16324.05|10
1615632380000|2021-03-13 10:46:20|16367.5|16329.5|16369.91|16331.91|16369.91|16331.91|16367.5|16329.5|10
1615632390000|2021-03-13 10:46:30|16369.79|16331.79|16369.6|16331.6|16370.99|16332.99|16369.6|16331.6|10
1615632400000|2021-03-13 10:46:40|16370.18|16332.18|16368.26|16330.26|16370.24|16332.24|16368.26|16330.26|8
1615632410000|2021-03-13 10:46:50|16367.52|16329.52|16359.85|16321.85|16367.52|16329.52|16359.15|16321.15|10
1615632420000|2021-03-13 10:47:00|16360.71|16322.71|16363.8|16325.8|16363.8|16325.8|16360.71|16322.71|10
1615632430000|2021-03-13 10:47:10|16364.43|16326.43|16364.28|16326.28|16366.09|16328.09|16364.28|16326.28|10
1615632440000|2021-03-13 10:47:20|16362.13|16324.13|16360.15|16322.15|16362.13|16324.13|16359.13|16321.13|10
1615632450000|2021-03-13 10:47:30|16360|16322|16355.71|16317.71|16360|16322|16355.13|16317.13|10
1615632460000|2021-03-13 10:47:40|16355.99|16317.99|16353.83|16315.83|16355.99|16317.99|16353.5|16315.5|10
1615632470000|2021-03-13 10:47:50|16353.71|16315.71|16355.16|16317.16|16355.16|16317.16|16352.86|16314.86|10
1615632480000|2021-03-13 10:48:00|16350.56|16312.56|16343.82|16305.82|16350.56|16312.56|16342.75|16304.75|9
1615632490000|2021-03-13 10:48:10|16340.38|16302.38|16340.68|16302.68|16340.68|16302.68|16335.69|16297.69|10
1615632500000|2021-03-13 10:48:20|16341.51|16303.51|16339.18|16301.18|16342.65|16304.65|16338.83|16300.83|10
1615632510000|2021-03-13 10:48:30|16339.93|16301.93|16342.15|16304.15|16342.15|16304.15|16338.8|16300.8|9
1615632520000|2021-03-13 10:48:40|16342.71|16304.71|16342.91|16304.91|16344.28|16306.28|16342|16304|10
1615632530000|2021-03-13 10:48:50|16342.05|16304.05|16336.92|16298.92|16342.05|16304.05|16335.2|16297.2|10
1615632540000|2021-03-13 10:49:00|16335.86|16297.86|16334.49|16296.49|16336.43|16298.43|16334.15|16296.15|10
1615632550000|2021-03-13 10:49:10|16334.33|16296.33|16326.11|16288.11|16334.33|16296.33|16326.11|16288.11|10
1615632560000|2021-03-13 10:49:20|16324.28|16286.28|16317.65|16279.65|16324.28|16286.28|16316.16|16278.16|10
1615632570000|2021-03-13 10:49:30|16316.2|16278.2|16314.04|16276.04|16316.2|16278.2|16310.65|16272.65|10
1615632580000|2021-03-13 10:49:40|16312.11|16274.11|16297.26|16259.26|16312.11|16274.11|16297.26|16259.26|10
1615632590000|2021-03-13 10:49:50|16296.55|16258.55|16298.88|16260.88|16298.88|16260.88|16295.57|16257.57|10
1615632600000|2021-03-13 10:50:00|16298.84|16260.84|16299.84|16261.84|16300.32|16262.32|16298.52|16260.52|10
1615632610000|2021-03-13 10:50:10|16298.5|16260.5|16306.27|16268.27|16306.27|16268.27|16298.07|16260.07|10
1615632620000|2021-03-13 10:50:20|16308.2|16270.2|16315.22|16277.22|16315.22|16277.22|16308.2|16270.2|10
1615632630000|2021-03-13 10:50:30|16316.02|16278.02|16323.14|16285.14|16323.56|16285.56|16316.02|16278.02|10
1615632640000|2021-03-13 10:50:40|16325.52|16287.52|16334.84|16296.84|16334.84|16296.84|16325.52|16287.52|10
1615632650000|2021-03-13 10:50:50|16336.3|16298.3|16346.32|16308.32|16346.32|16308.32|16335.8|16297.8|10
1615632660000|2021-03-13 10:51:00|16346.71|16308.71|16347.84|16309.84|16347.89|16309.89|16345.25|16307.25|10
1615632670000|2021-03-13 10:51:10|16347.25|16309.25|16350.01|16312.01|16350.53|16312.53|16347.05|16309.05|10
1615632680000|2021-03-13 10:51:20|16351.57|16313.57|16350.74|16312.74|16351.88|16313.88|16349.59|16311.59|10
1615632690000|2021-03-13 10:51:30|16350.33|16312.33|16349.09|16311.09|16351.09|16313.09|16347.86|16309.86|10
1615632700000|2021-03-13 10:51:40|16348.97|16310.97|16345.77|16307.77|16348.97|16310.97|16344.8|16306.8|9
1615632710000|2021-03-13 10:51:50|16344.25|16306.25|16339.77|16301.77|16344.25|16306.25|16338.02|16300.02|10
1615632720000|2021-03-13 10:52:00|16341.83|16303.83|16342.48|16304.48|16343.84|16305.84|16341.83|16303.83|10
1615632730000|2021-03-13 10:52:10|16342.35|16304.35|16337.58|16299.58|16342.35|16304.35|16337.09|16299.09|10
1615632740000|2021-03-13 10:52:20|16338.52|16300.52|16337.26|16299.26|16338.52|16300.52|16335.66|16297.66|10
1615632750000|2021-03-13 10:52:30|16336.7|16298.7|16338.15|16300.15|16338.15|16300.15|16336.03|16298.03|10
1615632760000|2021-03-13 10:52:40|16338.64|16300.64|16339.45|16301.45|16339.6|16301.6|16337.89|16299.89|10
1615632770000|2021-03-13 10:52:50|16340.61|16302.61|16340.61|16302.61|16341.76|16303.76|16340.17|16302.17|9
1615632780000|2021-03-13 10:53:00|16341.33|16303.33|16344.6|16306.6|16345.08|16307.08|16341.29|16303.29|10
1615632790000|2021-03-13 10:53:10|16346.39|16308.39|16353.02|16315.02|16353.02|16315.02|16346.39|16308.39|10
1615632800000|2021-03-13 10:53:20|16353.51|16315.51|16353.77|16315.77|16354.19|16316.19|16353.25|16315.25|10
1615632810000|2021-03-13 10:53:30|16354.57|16316.57|16362.05|16324.05|16362.05|16324.05|16354.57|16316.57|10
1615632820000|2021-03-13 10:53:40|16363.7|16325.7|16367.98|16329.98|16367.98|16329.98|16363.7|16325.7|10
1615632830000|2021-03-13 10:53:50|16368.09|16330.09|16368.79|16330.79|16369.49|16331.49|16367.64|16329.64|10
1615632840000|2021-03-13 10:54:00|16368.27|16330.27|16369.53|16331.53|16369.65|16331.65|16368.18|16330.18|10
1615632850000|2021-03-13 10:54:10|16370.31|16332.31|16371.85|16333.85|16372.2|16334.2|16370.31|16332.31|10
1615632860000|2021-03-13 10:54:20|16370.12|16332.12|16366.83|16328.83|16371.3|16333.3|16366.83|16328.83|10
1615632870000|2021-03-13 10:54:30|16368.26|16330.26|16366.19|16328.19|16368.26|16330.26|16364.17|16326.17|10
1615632880000|2021-03-13 10:54:40|16366.84|16328.84|16365.72|16327.72|16367.47|16329.47|16365.45|16327.45|10
1615632890000|2021-03-13 10:54:50|16366.03|16328.03|16368.91|16330.91|16369.43|16331.43|16366.03|16328.03|10
1615632900000|2021-03-13 10:55:00|16369.4|16331.4|16362.73|16324.73|16369.4|16331.4|16361.96|16323.96|10
1615632910000|2021-03-13 10:55:10|16361.73|16323.73|16359.8|16321.8|16361.73|16323.73|16357.87|16319.87|10
1615632920000|2021-03-13 10:55:20|16361.08|16323.08|16360.02|16322.02|16361.08|16323.08|16359.3|16321.3|10
1615632930000|2021-03-13 10:55:30|16359.17|16321.17|16361.73|16323.73|16361.73|16323.73|16359.17|16321.17|10
1615632940000|2021-03-13 10:55:40|16361.28|16323.28|16367.84|16329.84|16367.84|16329.84|16360.91|16322.91|10
1615632950000|2021-03-13 10:55:50|16369.15|16331.15|16368.25|16330.25|16369.15|16331.15|16368.06|16330.06|10
1615632960000|2021-03-13 10:56:00|16369.7|16331.7|16374.28|16336.28|16374.28|16336.28|16369.7|16331.7|10
1615632970000|2021-03-13 10:56:10|16373.98|16335.98|16373.56|16335.56|16375.62|16337.62|16373.56|16335.56|10
1615632980000|2021-03-13 10:56:20|16373.74|16335.74|16374.97|16336.97|16375.13|16337.13|16372.85|16334.85|10
1615632990000|2021-03-13 10:56:30|16375.68|16337.68|16375.26|16337.26|16376.19|16338.19|16374.94|16336.94|10
1615633000000|2021-03-13 10:56:40|16375.34|16337.34|16377.84|16339.84|16378.2|16340.2|16375.34|16337.34|10
1615633010000|2021-03-13 10:56:50|16378.08|16340.08|16387.52|16349.52|16387.52|16349.52|16378.08|16340.08|10
1615633020000|2021-03-13 10:57:00|16388.42|16350.42|16395.45|16357.45|16395.45|16357.45|16388.37|16350.37|10
1615633030000|2021-03-13 10:57:10|16396.55|16358.55|16401|16363|16401.42|16363.42|16396.55|16358.55|10
1615633040000|2021-03-13 10:57:20|16401.12|16363.12|16398.93|16360.93|16401.12|16363.12|16397.26|16359.26|10
1615633050000|2021-03-13 10:57:30|16397.85|16359.85|16399.01|16361.01|16399.01|16361.01|16397.08|16359.08|10
1615633060000|2021-03-13 10:57:40|16399.58|16361.58|16409.32|16371.32|16409.32|16371.32|16399.58|16361.58|10
1615633070000|2021-03-13 10:57:50|16410.04|16372.04|16413.72|16375.72|16413.95|16375.95|16410.04|16372.04|10
1615633080000|2021-03-13 10:58:00|16414.7|16376.7|16417.67|16379.67|16417.67|16379.67|16414.7|16376.7|10
1615633090000|2021-03-13 10:58:10|16417.79|16379.79|16417.65|16379.65|16420.93|16382.93|16417.65|16379.65|10
1615633100000|2021-03-13 10:58:20|16418.49|16380.49|16420.63|16382.63|16422|16384|16418.49|16380.49|10
1615633110000|2021-03-13 10:58:30|16421.51|16383.51|16423.67|16385.67|16423.69|16385.69|16421.48|16383.48|9
1615633120000|2021-03-13 10:58:40|16423.2|16385.2|16424.24|16386.24|16424.24|16386.24|16422.14|16384.14|10
1615633130000|2021-03-13 10:58:50|16424.58|16386.58|16428.15|16390.15|16428.61|16390.61|16424.58|16386.58|10
1615633140000|2021-03-13 10:59:00|16429.07|16391.07|16429.4|16391.4|16429.4|16391.4|16428.1|16390.1|9
1615633150000|2021-03-13 10:59:10|16429.52|16391.52|16428.4|16390.4|16431.7|16393.7|16428.4|16390.4|10
1615633160000|2021-03-13 10:59:20|16427.83|16389.83|16423.52|16385.52|16427.83|16389.83|16423.52|16385.52|10
1615633170000|2021-03-13 10:59:30|16424.16|16386.16|16415.26|16377.26|16424.16|16386.16|16415.26|16377.26|10
1615633180000|2021-03-13 10:59:40|16414.42|16376.42|16406.78|16368.78|16414.42|16376.42|16406.78|16368.78|10
1615633190000|2021-03-13 10:59:50|16406.47|16368.47|16411.49|16373.49|16411.49|16373.49|16405.52|16367.52|10
1615633200000|2021-03-13 11:00:00|16414.47|16376.47|16425.09|16387.09|16425.09|16387.09|16414.47|16376.47|10
1615633210000|2021-03-13 11:00:10|16425.86|16387.86|16436.12|16398.12|16436.77|16398.77|16425.86|16387.86|10
1615633220000|2021-03-13 11:00:20|16436.8|16398.8|16449.03|16411.03|16449.36|16411.36|16436.8|16398.8|10
1615633230000|2021-03-13 11:00:30|16451.41|16413.41|16453.94|16415.94|16453.94|16415.94|16451.41|16413.41|10
1615633240000|2021-03-13 11:00:40|16454.36|16416.36|16455.19|16417.19|16456.77|16418.77|16454.36|16416.36|10
1615633250000|2021-03-13 11:00:50|16455.3|16417.3|16453.51|16415.51|16455.41|16417.41|16451.68|16413.68|10
1615633260000|2021-03-13 11:01:00|16452.78|16414.78|16470.23|16432.23|16470.23|16432.23|16452.78|16414.78|10
1615633270000|2021-03-13 11:01:10|16470.13|16432.13|16484.12|16446.12|16484.48|16446.48|16470.13|16432.13|10
1615633280000|2021-03-13 11:01:20|16483.9|16445.9|16499.68|16461.68|16499.68|16461.68|16483.9|16445.9|10
1615633290000|2021-03-13 11:01:30|16501.38|16463.38|16517.72|16479.72|16517.79|16479.79|16501.38|16463.38|10
1615633300000|2021-03-13 11:01:40|16518.38|16480.38|16528.8|16490.8|16528.8|16490.8|16518.38|16480.38|10
1615633310000|2021-03-13 11:01:50|16528.82|16490.82|16520.27|16482.27|16528.82|16490.82|16519.64|16481.64|10
1615633320000|2021-03-13 11:02:00|16520.36|16482.36|16510.16|16472.16|16520.36|16482.36|16510.16|16472.16|10
1615633330000|2021-03-13 11:02:10|16509.92|16471.92|16503.85|16465.85|16510.01|16472.01|16501.1|16463.1|10
1615633340000|2021-03-13 11:02:20|16502.39|16464.39|16524.07|16486.07|16524.07|16486.07|16502.39|16464.39|10
1615633350000|2021-03-13 11:02:30|16524.98|16486.98|16522.58|16484.58|16525.9|16487.9|16521|16483|10
1615633360000|2021-03-13 11:02:40|16525.29|16487.29|16541.75|16503.75|16541.75|16503.75|16525.29|16487.29|10
1615633370000|2021-03-13 11:02:50|16542.13|16504.13|16545.89|16507.89|16545.89|16507.89|16541.52|16503.52|10
1615633380000|2021-03-13 11:03:00|16546.65|16508.65|16549.5|16511.5|16549.78|16511.78|16546.65|16508.65|10
1615633390000|2021-03-13 11:03:10|16551.14|16513.14|16562.24|16524.24|16562.24|16524.24|16551.14|16513.14|10
1615633400000|2021-03-13 11:03:20|16557.35|16519.35|16553.77|16515.77|16557.35|16519.35|16551.45|16513.45|10
1615633410000|2021-03-13 11:03:30|16553.26|16515.26|16551.04|16513.04|16553.81|16515.81|16551.04|16513.04|10
1615633420000|2021-03-13 11:03:40|16549.69|16511.69|16535.46|16497.46|16550.08|16512.08|16535.38|16497.38|10
1615633430000|2021-03-13 11:03:50|16534.89|16496.89|16521.18|16483.18|16534.89|16496.89|16521.18|16483.18|10
1615633440000|2021-03-13 11:04:00|16522.06|16484.06|16506.63|16468.63|16522.06|16484.06|16506.63|16468.63|10
1615633450000|2021-03-13 11:04:10|16506.87|16468.87|16508.3|16470.3|16509.13|16471.13|16505.68|16467.68|10
1615633460000|2021-03-13 11:04:20|16511.7|16473.7|16518.92|16480.92|16519.03|16481.03|16509.54|16471.54|10
1615633470000|2021-03-13 11:04:30|16518.6|16480.6|16520.23|16482.23|16523.46|16485.46|16518.6|16480.6|9
1615633480000|2021-03-13 11:04:40|16520.5|16482.5|16519.45|16481.45|16523.37|16485.37|16519.24|16481.24|10
1615633490000|2021-03-13 11:04:50|16520.01|16482.01|16529.94|16491.94|16529.94|16491.94|16520.01|16482.01|10
1615633500000|2021-03-13 11:05:00|16528.95|16490.95|16529.75|16491.75|16530.89|16492.89|16528.18|16490.18|10
1615633510000|2021-03-13 11:05:10|16528.38|16490.38|16521.49|16483.49|16528.38|16490.38|16521.49|16483.49|10
1615633520000|2021-03-13 11:05:20|16520.68|16482.68|16511.17|16473.17|16520.68|16482.68|16511.17|16473.17|10
1615633530000|2021-03-13 11:05:30|16510.32|16472.32|16513|16475|16513|16475|16509.84|16471.84|10
1615633540000|2021-03-13 11:05:40|16513.09|16475.09|16510.18|16472.18|16513.09|16475.09|16509.59|16471.59|10
1615633550000|2021-03-13 11:05:50|16509.82|16471.82|16513.5|16475.5|16513.5|16475.5|16508|16470|10
1615633560000|2021-03-13 11:06:00|16513.08|16475.08|16515.85|16477.85|16516.54|16478.54|16513.08|16475.08|10
1615633570000|2021-03-13 11:06:10|16516.26|16478.26|16530.59|16492.59|16530.59|16492.59|16516.26|16478.26|10
1615633580000|2021-03-13 11:06:20|16531.99|16493.99|16540.65|16502.65|16541.31|16503.31|16531.99|16493.99|10
1615633590000|2021-03-13 11:06:30|16538.62|16500.62|16548.96|16510.96|16548.96|16510.96|16538.62|16500.62|10
1615633600000|2021-03-13 11:06:40|16549.3|16511.3|16553.89|16515.89|16553.89|16515.89|16549.3|16511.3|10
1615633610000|2021-03-13 11:06:50|16552.89|16514.89|16557.4|16519.4|16557.4|16519.4|16552.75|16514.75|9
1615633620000|2021-03-13 11:07:00|16555.43|16517.43|16554|16516|16556.58|16518.58|16553.67|16515.67|10
1615633630000|2021-03-13 11:07:10|16553.75|16515.75|16533.04|16495.04|16553.75|16515.75|16533.04|16495.04|10
1615633640000|2021-03-13 11:07:20|16533.74|16495.74|16525.8|16487.8|16533.74|16495.74|16525.34|16487.34|10
1615633650000|2021-03-13 11:07:30|16524.76|16486.76|16518.59|16480.59|16524.76|16486.76|16518.59|16480.59|10
1615633660000|2021-03-13 11:07:40|16516.7|16478.7|16507.63|16469.63|16516.7|16478.7|16507.63|16469.63|10
1615633670000|2021-03-13 11:07:50|16507.62|16469.62|16509.11|16471.11|16509.11|16471.11|16506.29|16468.29|10
1615633680000|2021-03-13 11:08:00|16513.29|16475.29|16513.94|16475.94|16514.62|16476.62|16513.29|16475.29|10
1615633690000|2021-03-13 11:08:10|16513.79|16475.79|16514.63|16476.63|16517.43|16479.43|16513.79|16475.79|10
1615633700000|2021-03-13 11:08:20|16513.89|16475.89|16506.54|16468.54|16514|16476|16506.54|16468.54|10
1615633710000|2021-03-13 11:08:30|16505.06|16467.06|16497.96|16459.96|16505.06|16467.06|16497.96|16459.96|10
1615633720000|2021-03-13 11:08:40|16497.62|16459.62|16492.88|16454.88|16500.22|16462.22|16492.88|16454.88|10
1615633730000|2021-03-13 11:08:50|16492.72|16454.72|16488.9|16450.9|16493.46|16455.46|16488.9|16450.9|10
1615633740000|2021-03-13 11:09:00|16488.45|16450.45|16485.86|16447.86|16488.66|16450.66|16485.86|16447.86|10
1615633750000|2021-03-13 11:09:10|16487.21|16449.21|16494.96|16456.96|16494.96|16456.96|16487.21|16449.21|10
1615633760000|2021-03-13 11:09:20|16494.53|16456.53|16493.63|16455.63|16494.55|16456.55|16492.97|16454.97|10
1615633770000|2021-03-13 11:09:30|16495.23|16457.23|16499.05|16461.05|16499.05|16461.05|16495.23|16457.23|10
1615633780000|2021-03-13 11:09:40|16500.24|16462.24|16507.02|16469.02|16507.84|16469.84|16500.24|16462.24|10
1615633790000|2021-03-13 11:09:50|16506.94|16468.94|16505.76|16467.76|16506.94|16468.94|16504.33|16466.33|10
1615633800000|2021-03-13 11:10:00|16505.71|16467.71|16507.02|16469.02|16507.57|16469.57|16505.71|16467.71|10
1615633810000|2021-03-13 11:10:10|16506.27|16468.27|16501.56|16463.56|16506.27|16468.27|16501.56|16463.56|10
1615633820000|2021-03-13 11:10:20|16503.37|16465.37|16501.39|16463.39|16503.37|16465.37|16500.59|16462.59|10
1615633830000|2021-03-13 11:10:30|16502.7|16464.7|16499.35|16461.35|16502.72|16464.72|16499.35|16461.35|10
1615633840000|2021-03-13 11:10:40|16499.16|16461.16|16495.8|16457.8|16499.16|16461.16|16495.8|16457.8|10
1615633850000|2021-03-13 11:10:50|16496.38|16458.38|16501.81|16463.81|16501.81|16463.81|16496.38|16458.38|10
1615633860000|2021-03-13 11:11:00|16501.01|16463.01|16496.83|16458.83|16501.01|16463.01|16496.06|16458.06|10
1615633870000|2021-03-13 11:11:10|16495.35|16457.35|16498.85|16460.85|16498.85|16460.85|16494.9|16456.9|10
1615633880000|2021-03-13 11:11:20|16497.72|16459.72|16499.07|16461.07|16499.25|16461.25|16497.72|16459.72|10
1615633890000|2021-03-13 11:11:30|16498.99|16460.99|16498.72|16460.72|16499.89|16461.89|16498.05|16460.05|10
1615633900000|2021-03-13 11:11:40|16498.47|16460.47|16499.8|16461.8|16500.45|16462.45|16498.08|16460.08|10
1615633910000|2021-03-13 11:11:50|16499.17|16461.17|16497.33|16459.33|16499.17|16461.17|16497.33|16459.33|10
1615633920000|2021-03-13 11:12:00|16497.89|16459.89|16498.24|16460.24|16498.85|16460.85|16497.89|16459.89|10
1615633930000|2021-03-13 11:12:10|16497.63|16459.63|16493.95|16455.95|16497.63|16459.63|16493.57|16455.57|10
1615633940000|2021-03-13 11:12:20|16493.81|16455.81|16489.22|16451.22|16494.27|16456.27|16489.13|16451.13|10
1615633950000|2021-03-13 11:12:30|16489.46|16451.46|16489.91|16451.91|16489.91|16451.91|16488.83|16450.83|10
1615633960000|2021-03-13 11:12:40|16488.56|16450.56|16485.51|16447.51|16488.56|16450.56|16485.51|16447.51|10
1615633970000|2021-03-13 11:12:50|16485.67|16447.67|16482.68|16444.68|16485.67|16447.67|16482.68|16444.68|10
1615633980000|2021-03-13 11:13:00|16480.96|16442.96|16468.94|16430.94|16481.2|16443.2|16468.94|16430.94|10
1615633990000|2021-03-13 11:13:10|16466.58|16428.58|16458.47|16420.47|16466.65|16428.65|16458.47|16420.47|10
1615634000000|2021-03-13 11:13:20|16458.52|16420.52|16457.71|16419.71|16460.72|16422.72|16457.06|16419.06|9
1615634010000|2021-03-13 11:13:30|16457.85|16419.85|16455.21|16417.21|16457.99|16419.99|16454.74|16416.74|10
1615634020000|2021-03-13 11:13:40|16457.24|16419.24|16458.58|16420.58|16458.6|16420.6|16456.63|16418.63|10
1615634030000|2021-03-13 11:13:50|16458.75|16420.75|16458.54|16420.54|16458.97|16420.97|16456.9|16418.9|10
1615634040000|2021-03-13 11:14:00|16459.05|16421.05|16470.6|16432.6|16470.6|16432.6|16459.05|16421.05|10
1615634050000|2021-03-13 11:14:10|16469.93|16431.93|16473.42|16435.42|16473.77|16435.77|16469.26|16431.26|10
1615634060000|2021-03-13 11:14:20|16473.62|16435.62|16473.88|16435.88|16475.43|16437.43|16473.62|16435.62|10
1615634070000|2021-03-13 11:14:30|16474.11|16436.11|16476.24|16438.24|16476.32|16438.32|16473.21|16435.21|10
1615634080000|2021-03-13 11:14:40|16476.16|16438.16|16481.65|16443.65|16481.65|16443.65|16476.16|16438.16|10
1615634090000|2021-03-13 11:14:50|16481.93|16443.93|16488.68|16450.68|16489.22|16451.22|16481.93|16443.93|10
1615634100000|2021-03-13 11:15:00|16488.75|16450.75|16484.85|16446.85|16488.75|16450.75|16483.78|16445.78|10
1615634110000|2021-03-13 11:15:10|16483.67|16445.67|16484.59|16446.59|16484.59|16446.59|16481.91|16443.91|9
1615634120000|2021-03-13 11:15:20|16484.79|16446.79|16492.46|16454.46|16492.46|16454.46|16484.68|16446.68|10
1615634130000|2021-03-13 11:15:30|16492.62|16454.62|16497.72|16459.72|16497.72|16459.72|16492.62|16454.62|10
1615634140000|2021-03-13 11:15:40|16497.74|16459.74|16503.03|16465.03|16503.38|16465.38|16497.23|16459.23|9
1615634150000|2021-03-13 11:15:50|16503.22|16465.22|16506.65|16468.65|16506.65|16468.65|16502.82|16464.82|10
1615634160000|2021-03-13 11:16:00|16507.38|16469.38|16509.15|16471.15|16509.75|16471.75|16507.18|16469.18|10
1615634170000|2021-03-13 11:16:10|16508.36|16470.36|16499.12|16461.12|16508.36|16470.36|16499.12|16461.12|9
1615634180000|2021-03-13 11:16:20|16498.85|16460.85|16499.86|16461.86|16500.36|16462.36|16498.62|16460.62|10
1615634190000|2021-03-13 11:16:30|16500.11|16462.11|16499.08|16461.08|16500.11|16462.11|16498.75|16460.75|9
1615634200000|2021-03-13 11:16:40|16499.17|16461.17|16500.57|16462.57|16500.57|16462.57|16499.17|16461.17|10
1615634210000|2021-03-13 11:16:50|16500.74|16462.74|16500.95|16462.95|16501.62|16463.62|16500.74|16462.74|10
1615634220000|2021-03-13 11:17:00|16501.78|16463.78|16503.52|16465.52|16503.52|16465.52|16501.78|16463.78|10
1615634230000|2021-03-13 11:17:10|16503.54|16465.54|16499.43|16461.43|16503.54|16465.54|16499.43|16461.43|10
1615634240000|2021-03-13 11:17:20|16499.15|16461.15|16495.94|16457.94|16499.15|16461.15|16495.94|16457.94|10
1615634250000|2021-03-13 11:17:30|16495.9|16457.9|16493.65|16455.65|16496|16458|16493.65|16455.65|10
1615634260000|2021-03-13 11:17:40|16493.5|16455.5|16491.32|16453.32|16493.59|16455.59|16490.17|16452.17|10
1615634270000|2021-03-13 11:17:50|16490.79|16452.79|16485.57|16447.57|16490.79|16452.79|16485.57|16447.57|10
1615634280000|2021-03-13 11:18:00|16485.22|16447.22|16484.73|16446.73|16485.22|16447.22|16484.37|16446.37|10
1615634290000|2021-03-13 11:18:10|16484.81|16446.81|16480.3|16442.3|16484.83|16446.83|16479.37|16441.37|10
1615634300000|2021-03-13 11:18:20|16480.01|16442.01|16481.53|16443.53|16481.68|16443.68|16480.01|16442.01|9
1615634310000|2021-03-13 11:18:30|16482.43|16444.43|16486.41|16448.41|16486.41|16448.41|16482.16|16444.16|10
1615634320000|2021-03-13 11:18:40|16487.27|16449.27|16488.4|16450.4|16488.4|16450.4|16487.24|16449.24|10
1615634330000|2021-03-13 11:18:50|16488.32|16450.32|16489.66|16451.66|16490.99|16452.99|16488.32|16450.32|10
1615634340000|2021-03-13 11:19:00|16490.21|16452.21|16487.46|16449.46|16490.21|16452.21|16487.25|16449.25|10
1615634350000|2021-03-13 11:19:10|16487.59|16449.59|16489.31|16451.31|16489.71|16451.71|16487.59|16449.59|10
1615634360000|2021-03-13 11:19:20|16488.88|16450.88|16484.3|16446.3|16488.88|16450.88|16484.06|16446.06|10
1615634370000|2021-03-13 11:19:30|16484.49|16446.49|16486.29|16448.29|16486.72|16448.72|16484.49|16446.49|10
1615634380000|2021-03-13 11:19:40|16487.48|16449.48|16486.35|16448.35|16488.24|16450.24|16486.35|16448.35|10
1615634390000|2021-03-13 11:19:50|16486.79|16448.79|16488.12|16450.12|16488.12|16450.12|16486.52|16448.52|10
1615634400000|2021-03-13 11:20:00|16488.33|16450.33|16493.92|16455.92|16493.92|16455.92|16487.72|16449.72|10
1615634410000|2021-03-13 11:20:10|16493.68|16455.68|16504.75|16466.75|16504.75|16466.75|16493.66|16455.66|10
1615634420000|2021-03-13 11:20:20|16505.17|16467.17|16511.83|16473.83|16513.36|16475.36|16505.17|16467.17|10
1615634430000|2021-03-13 11:20:30|16512.55|16474.55|16518.62|16480.62|16518.84|16480.84|16512.55|16474.55|10
1615634440000|2021-03-13 11:20:40|16518.26|16480.26|16519.8|16481.8|16519.8|16481.8|16517.67|16479.67|10
1615634450000|2021-03-13 11:20:50|16521.24|16483.24|16520.29|16482.29|16522.57|16484.57|16520.29|16482.29|9
1615634460000|2021-03-13 11:21:00|16520.21|16482.21|16517.76|16479.76|16520.34|16482.34|16517.71|16479.71|10
1615634470000|2021-03-13 11:21:10|16517.51|16479.51|16521.93|16483.93|16521.93|16483.93|16517.51|16479.51|10
1615634480000|2021-03-13 11:21:20|16522.39|16484.39|16528.16|16490.16|16528.16|16490.16|16522.39|16484.39|10
1615634490000|2021-03-13 11:21:30|16528.88|16490.88|16531.44|16493.44|16531.6|16493.6|16528.65|16490.65|10
1615634500000|2021-03-13 11:21:40|16531.51|16493.51|16531.28|16493.28|16531.57|16493.57|16530.83|16492.83|10
1615634510000|2021-03-13 11:21:50|16530.95|16492.95|16537.5|16499.5|16537.71|16499.71|16530.95|16492.95|10
1615634520000|2021-03-13 11:22:00|16537.85|16499.85|16539.52|16501.52|16540.88|16502.88|16537.85|16499.85|10
1615634530000|2021-03-13 11:22:10|16539.64|16501.64|16539.74|16501.74|16541.14|16503.14|16539.64|16501.64|10
1615634540000|2021-03-13 11:22:20|16540.67|16502.67|16543.21|16505.21|16543.54|16505.54|16540.67|16502.67|10
1615634550000|2021-03-13 11:22:30|16543.66|16505.66|16541.98|16503.98|16543.66|16505.66|16541.56|16503.56|10
1615634560000|2021-03-13 11:22:40|16541|16503|16544.66|16506.66|16544.66|16506.66|16539.29|16501.29|10
1615634570000|2021-03-13 11:22:50|16545.81|16507.81|16536.45|16498.45|16545.81|16507.81|16536.45|16498.45|10
1615634580000|2021-03-13 11:23:00|16535.85|16497.85|16542.82|16504.82|16544.36|16506.36|16533.52|16495.52|10
1615634590000|2021-03-13 11:23:10|16542.31|16504.31|16541.14|16503.14|16544.3|16506.3|16540.88|16502.88|10
1615634600000|2021-03-13 11:23:20|16539.39|16501.39|16547.15|16509.15|16547.16|16509.16|16539.39|16501.39|10
1615634610000|2021-03-13 11:23:30|16547.91|16509.91|16546.14|16508.14|16547.91|16509.91|16544.36|16506.36|10
1615634620000|2021-03-13 11:23:40|16546.43|16508.43|16550.94|16512.94|16550.94|16512.94|16545.22|16507.22|10
1615634630000|2021-03-13 11:23:50|16550.54|16512.54|16559.2|16521.2|16559.2|16521.2|16550.54|16512.54|10
1615634640000|2021-03-13 11:24:00|16559.58|16521.58|16567.37|16529.37|16567.37|16529.37|16559.58|16521.58|10
1615634650000|2021-03-13 11:24:10|16568.29|16530.29|16570.74|16532.74|16570.95|16532.95|16568.29|16530.29|10
1615634660000|2021-03-13 11:24:20|16570.41|16532.41|16566.15|16528.15|16570.41|16532.41|16564.49|16526.49|10
1615634670000|2021-03-13 11:24:30|16566.51|16528.51|16561.08|16523.08|16566.51|16528.51|16561.08|16523.08|10
1615634680000|2021-03-13 11:24:40|16561.17|16523.17|16556.81|16518.81|16561.78|16523.78|16556.81|16518.81|10
1615634690000|2021-03-13 11:24:50|16557.03|16519.03|16555.22|16517.22|16557.03|16519.03|16555.13|16517.13|10
1615634700000|2021-03-13 11:25:00|16555.27|16517.27|16556.12|16518.12|16556.12|16518.12|16554.13|16516.13|10
1615634710000|2021-03-13 11:25:10|16556.63|16518.63|16556.76|16518.76|16557.93|16519.93|16556.19|16518.19|10
1615634720000|2021-03-13 11:25:20|16556.38|16518.38|16557.44|16519.44|16558.64|16520.64|16555.74|16517.74|10
1615634730000|2021-03-13 11:25:30|16557.86|16519.86|16560.29|16522.29|16560.29|16522.29|16557.86|16519.86|10
1615634740000|2021-03-13 11:25:40|16560.22|16522.22|16560.11|16522.11|16561.89|16523.89|16560.1|16522.1|10
1615634750000|2021-03-13 11:25:50|16560.33|16522.33|16558.53|16520.53|16560.33|16522.33|16558.41|16520.41|10
1615634760000|2021-03-13 11:26:00|16558.62|16520.62|16561.01|16523.01|16561.01|16523.01|16557.61|16519.61|10
1615634770000|2021-03-13 11:26:10|16559.83|16521.83|16554.64|16516.64|16559.83|16521.83|16554.64|16516.64|10
1615634780000|2021-03-13 11:26:20|16552.38|16514.38|16548.49|16510.49|16552.38|16514.38|16547.91|16509.91|10
1615634790000|2021-03-13 11:26:30|16548.6|16510.6|16549.64|16511.64|16549.64|16511.64|16547.58|16509.58|10
1615634800000|2021-03-13 11:26:40|16549.44|16511.44|16552.44|16514.44|16552.44|16514.44|16549.44|16511.44|10
1615634810000|2021-03-13 11:26:50|16552.75|16514.75|16551.59|16513.59|16554.12|16516.12|16551.16|16513.16|10
1615634820000|2021-03-13 11:27:00|16550.63|16512.63|16551.33|16513.33|16552.06|16514.06|16550.63|16512.63|10
1615634830000|2021-03-13 11:27:10|16551.41|16513.41|16551.32|16513.32|16552.17|16514.17|16551.32|16513.32|10
1615634840000|2021-03-13 11:27:20|16553.64|16515.64|16556.66|16518.66|16556.66|16518.66|16553.12|16515.12|10
1615634850000|2021-03-13 11:27:30|16557.68|16519.68|16560.27|16522.27|16560.56|16522.56|16557.37|16519.37|10
1615634860000|2021-03-13 11:27:40|16560.75|16522.75|16564.76|16526.76|16564.76|16526.76|16560.51|16522.51|10
1615634870000|2021-03-13 11:27:50|16565.42|16527.42|16568.12|16530.12|16569.15|16531.15|16565.42|16527.42|10
1615634880000|2021-03-13 11:28:00|16568.17|16530.17|16567.15|16529.15|16568.55|16530.55|16566.49|16528.49|10
1615634890000|2021-03-13 11:28:10|16568.32|16530.32|16556.7|16518.7|16568.99|16530.99|16556.7|16518.7|10
1615634900000|2021-03-13 11:28:20|16555.44|16517.44|16563.91|16525.91|16563.91|16525.91|16555.44|16517.44|10
1615634910000|2021-03-13 11:28:30|16565.16|16527.16|16566.18|16528.18|16566.51|16528.51|16564.46|16526.46|10
1615634920000|2021-03-13 11:28:40|16566.61|16528.61|16566.83|16528.83|16567.36|16529.36|16566.41|16528.41|10
1615634930000|2021-03-13 11:28:50|16566.69|16528.69|16571.58|16533.58|16571.58|16533.58|16566.4|16528.4|10
1615634940000|2021-03-13 11:29:00|16571.59|16533.59|16584.1|16546.1|16584.1|16546.1|16571.58|16533.58|10
1615634950000|2021-03-13 11:29:10|16584.06|16546.06|16586.17|16548.17|16587.84|16549.84|16583.85|16545.85|10
1615634960000|2021-03-13 11:29:20|16586.71|16548.71|16592.63|16554.63|16594.6|16556.6|16586.71|16548.71|10
1615634970000|2021-03-13 11:29:30|16593.73|16555.73|16587.96|16549.96|16593.73|16555.73|16586.96|16548.96|10
1615634980000|2021-03-13 11:29:40|16586.75|16548.75|16582.55|16544.55|16588.52|16550.52|16582.55|16544.55|10
1615634990000|2021-03-13 11:29:50|16584.29|16546.29|16575.17|16537.17|16584.6|16546.6|16573.43|16535.43|10
1615635000000|2021-03-13 11:30:00|16569.87|16531.87|16546.59|16508.59|16569.87|16531.87|16546.59|16508.59|10
1615635010000|2021-03-13 11:30:10|16548.87|16510.87|16536.15|16498.15|16550.63|16512.63|16536.15|16498.15|10
1615635020000|2021-03-13 11:30:20|16533.24|16495.24|16513.62|16475.62|16533.24|16495.24|16513.62|16475.62|10
1615635030000|2021-03-13 11:30:30|16511.17|16473.17|16526.57|16488.57|16526.57|16488.57|16511.17|16473.17|10
1615635040000|2021-03-13 11:30:40|16525.63|16487.63|16521.41|16483.41|16528.71|16490.71|16521.41|16483.41|10
1615635050000|2021-03-13 11:30:50|16521.71|16483.71|16521.21|16483.21|16521.88|16483.88|16520.02|16482.02|10
1615635060000|2021-03-13 11:31:00|16523.26|16485.26|16514.75|16476.75|16523.42|16485.42|16514.75|16476.75|10
1615635070000|2021-03-13 11:31:10|16513.87|16475.87|16516.46|16478.46|16516.51|16478.51|16511.27|16473.27|10
1615635080000|2021-03-13 11:31:20|16517.16|16479.16|16527.59|16489.59|16527.59|16489.59|16517.01|16479.01|10
1615635090000|2021-03-13 11:31:30|16528.33|16490.33|16531.12|16493.12|16531.12|16493.12|16527.97|16489.97|10
1615635100000|2021-03-13 11:31:40|16530.52|16492.52|16528.57|16490.57|16532.62|16494.62|16528.57|16490.57|10
1615635110000|2021-03-13 11:31:50|16528.55|16490.55|16527.91|16489.91|16531.17|16493.17|16527.91|16489.91|10
1615635120000|2021-03-13 11:32:00|16528.62|16490.62|16526.01|16488.01|16528.62|16490.62|16525.84|16487.84|10
1615635130000|2021-03-13 11:32:10|16525.15|16487.15|16527.06|16489.06|16528.31|16490.31|16525.15|16487.15|10
1615635140000|2021-03-13 11:32:20|16525.97|16487.97|16527.76|16489.76|16527.76|16489.76|16525.94|16487.94|10
1615635150000|2021-03-13 11:32:30|16526.23|16488.23|16535.27|16497.27|16535.27|16497.27|16525.9|16487.9|10
1615635160000|2021-03-13 11:32:40|16537|16499|16540.83|16502.83|16540.83|16502.83|16536.68|16498.68|10
1615635170000|2021-03-13 11:32:50|16541.63|16503.63|16540.08|16502.08|16542.87|16504.87|16540.08|16502.08|10
1615635180000|2021-03-13 11:33:00|16538.65|16500.65|16536.85|16498.85|16538.65|16500.65|16535.13|16497.13|10
1615635190000|2021-03-13 11:33:10|16537.31|16499.31|16538.5|16500.5|16539.24|16501.24|16537.31|16499.31|10
1615635200000|2021-03-13 11:33:20|16538.33|16500.33|16542.17|16504.17|16542.17|16504.17|16538.33|16500.33|10
1615635210000|2021-03-13 11:33:30|16544.06|16506.06|16548.41|16510.41|16548.5|16510.5|16544.06|16506.06|10
1615635220000|2021-03-13 11:33:40|16548.4|16510.4|16551.74|16513.74|16551.74|16513.74|16548.4|16510.4|10
1615635230000|2021-03-13 11:33:50|16552.43|16514.43|16560.24|16522.24|16560.47|16522.47|16552.43|16514.43|10
1615635240000|2021-03-13 11:34:00|16560.3|16522.3|16563.34|16525.34|16564.13|16526.13|16560.3|16522.3|10
1615635250000|2021-03-13 11:34:10|16564.54|16526.54|16569.89|16531.89|16569.89|16531.89|16564.01|16526.01|10
1615635260000|2021-03-13 11:34:20|16570.34|16532.34|16573.28|16535.28|16574.29|16536.29|16570.34|16532.34|9
1615635270000|2021-03-13 11:34:30|16571.18|16533.18|16575.09|16537.09|16575.09|16537.09|16571.18|16533.18|10
1615635280000|2021-03-13 11:34:40|16575.4|16537.4|16579.42|16541.42|16579.98|16541.98|16575.4|16537.4|10
1615635290000|2021-03-13 11:34:50|16579.93|16541.93|16577.45|16539.45|16580.19|16542.19|16577.45|16539.45|10
1615635300000|2021-03-13 11:35:00|16577.3|16539.3|16577.08|16539.08|16577.55|16539.55|16576.17|16538.17|10
1615635310000|2021-03-13 11:35:10|16577.77|16539.77|16580.09|16542.09|16580.41|16542.41|16577.71|16539.71|10
1615635320000|2021-03-13 11:35:20|16580.73|16542.73|16573.81|16535.81|16580.73|16542.73|16573.81|16535.81|10
1615635330000|2021-03-13 11:35:30|16573.28|16535.28|16568.6|16530.6|16573.28|16535.28|16568.41|16530.41|10
1615635340000|2021-03-13 11:35:40|16568.85|16530.85|16570.91|16532.91|16570.91|16532.91|16568.85|16530.85|10
1615635350000|2021-03-13 11:35:50|16570.29|16532.29|16568.38|16530.38|16570.29|16532.29|16566.76|16528.76|10
1615635360000|2021-03-13 11:36:00|16567.13|16529.13|16576.38|16538.38|16576.38|16538.38|16567.13|16529.13|10
1615635370000|2021-03-13 11:36:10|16576.72|16538.72|16583.61|16545.61|16583.61|16545.61|16576.72|16538.72|10
1615635380000|2021-03-13 11:36:20|16584.08|16546.08|16586.01|16548.01|16586.01|16548.01|16584.08|16546.08|10
1615635390000|2021-03-13 11:36:30|16587.1|16549.1|16591.31|16553.31|16591.81|16553.81|16587.1|16549.1|10
1615635400000|2021-03-13 11:36:40|16591.42|16553.42|16597.12|16559.12|16597.31|16559.31|16591.42|16553.42|10
1615635410000|2021-03-13 11:36:50|16596.03|16558.03|16603.4|16565.4|16603.41|16565.41|16596.03|16558.03|10
1615635420000|2021-03-13 11:37:00|16605.82|16567.82|16603.65|16565.65|16606.21|16568.21|16603.65|16565.65|10
1615635430000|2021-03-13 11:37:10|16604.01|16566.01|16613.43|16575.43|16613.43|16575.43|16604.01|16566.01|10
1615635440000|2021-03-13 11:37:20|16613|16575|16617.25|16579.25|16617.91|16579.91|16613|16575|10
1615635450000|2021-03-13 11:37:30|16617.48|16579.48|16613.33|16575.33|16617.69|16579.69|16613.33|16575.33|9
1615635460000|2021-03-13 11:37:40|16612|16574|16601.15|16563.15|16612|16574|16601.15|16563.15|10
1615635470000|2021-03-13 11:37:50|16601.64|16563.64|16610.51|16572.51|16610.51|16572.51|16601.57|16563.57|10
1615635480000|2021-03-13 11:38:00|16610.01|16572.01|16609.67|16571.67|16611.17|16573.17|16609.67|16571.67|10
1615635490000|2021-03-13 11:38:10|16609.53|16571.53|16592.63|16554.63|16609.53|16571.53|16592.63|16554.63|9
1615635500000|2021-03-13 11:38:20|16590.84|16552.84|16588.71|16550.71|16590.84|16552.84|16588.71|16550.71|10
1615635510000|2021-03-13 11:38:30|16587.7|16549.7|16589.55|16551.55|16592.49|16554.49|16587.56|16549.56|10
1615635520000|2021-03-13 11:38:40|16589.71|16551.71|16589.86|16551.86|16590.18|16552.18|16588.9|16550.9|10
1615635530000|2021-03-13 11:38:50|16589.87|16551.87|16587.4|16549.4|16590.94|16552.94|16587.4|16549.4|9
1615635540000|2021-03-13 11:39:00|16587.53|16549.53|16588.22|16550.22|16590.13|16552.13|16587.17|16549.17|10
1615635550000|2021-03-13 11:39:10|16588.1|16550.1|16581.81|16543.81|16588.1|16550.1|16580.9|16542.9|10
1615635560000|2021-03-13 11:39:20|16581.56|16543.56|16582.02|16544.02|16582.33|16544.33|16580.59|16542.59|10
1615635570000|2021-03-13 11:39:30|16582.6|16544.6|16584.76|16546.76|16584.76|16546.76|16582.03|16544.03|10
1615635580000|2021-03-13 11:39:40|16584.17|16546.17|16588.68|16550.68|16591.36|16553.36|16584.17|16546.17|10
1615635590000|2021-03-13 11:39:50|16587.87|16549.87|16579.57|16541.57|16587.87|16549.87|16579.57|16541.57|9
1615635600000|2021-03-13 11:40:00|16578.19|16540.19|16578.62|16540.62|16579.69|16541.69|16576.69|16538.69|10
1615635610000|2021-03-13 11:40:10|16578.43|16540.43|16580.22|16542.22|16580.79|16542.79|16578.43|16540.43|10
1615635620000|2021-03-13 11:40:20|16580.24|16542.24|16575.16|16537.16|16580.24|16542.24|16573.96|16535.96|10
1615635630000|2021-03-13 11:40:30|16576.35|16538.35|16576.76|16538.76|16576.88|16538.88|16575.74|16537.74|10
1615635640000|2021-03-13 11:40:40|16576.2|16538.2|16573.91|16535.91|16576.2|16538.2|16573.9|16535.9|10
1615635650000|2021-03-13 11:40:50|16572.71|16534.71|16569.04|16531.04|16572.71|16534.71|16569.04|16531.04|10
1615635660000|2021-03-13 11:41:00|16568.14|16530.14|16567.79|16529.79|16568.14|16530.14|16564.62|16526.62|10
1615635670000|2021-03-13 11:41:10|16569.03|16531.03|16566.49|16528.49|16569.03|16531.03|16566.49|16528.49|10
1615635680000|2021-03-13 11:41:20|16566.39|16528.39|16561.93|16523.93|16566.39|16528.39|16561.93|16523.93|10
1615635690000|2021-03-13 11:41:30|16562.29|16524.29|16560.55|16522.55|16563.22|16525.22|16559.79|16521.79|10
1615635700000|2021-03-13 11:41:40|16560.73|16522.73|16557.7|16519.7|16560.73|16522.73|16557.16|16519.16|10
1615635710000|2021-03-13 11:41:50|16558.04|16520.04|16549.61|16511.61|16558.04|16520.04|16549.61|16511.61|10
1615635720000|2021-03-13 11:42:00|16549.3|16511.3|16547.57|16509.57|16550.48|16512.48|16547.57|16509.57|10
1615635730000|2021-03-13 11:42:10|16548.83|16510.83|16544.81|16506.81|16548.9|16510.9|16544.81|16506.81|10
1615635740000|2021-03-13 11:42:20|16545.66|16507.66|16546.37|16508.37|16546.37|16508.37|16545.24|16507.24|10
1615635750000|2021-03-13 11:42:30|16547.47|16509.47|16551.54|16513.54|16551.54|16513.54|16547.47|16509.47|10
1615635760000|2021-03-13 11:42:40|16553.91|16515.91|16556.09|16518.09|16556.24|16518.24|16552.58|16514.58|10
1615635770000|2021-03-13 11:42:50|16555.67|16517.67|16556.97|16518.97|16557.61|16519.61|16555.67|16517.67|10
1615635780000|2021-03-13 11:43:00|16557.08|16519.08|16554.86|16516.86|16557.18|16519.18|16554.77|16516.77|10
1615635790000|2021-03-13 11:43:10|16554.75|16516.75|16550.93|16512.93|16554.75|16516.75|16550.93|16512.93|10
1615635800000|2021-03-13 11:43:20|16551.27|16513.27|16551.67|16513.67|16551.67|16513.67|16550.75|16512.75|10
1615635810000|2021-03-13 11:43:30|16551.89|16513.89|16551.57|16513.57|16551.98|16513.98|16550.33|16512.33|10
1615635820000|2021-03-13 11:43:40|16551.55|16513.55|16551.86|16513.86|16553.61|16515.61|16551.55|16513.55|10
1615635830000|2021-03-13 11:43:50|16552.94|16514.94|16554.67|16516.67|16554.67|16516.67|16552.7|16514.7|9
1615635840000|2021-03-13 11:44:00|16554.81|16516.81|16555.32|16517.32|16555.66|16517.66|16554.09|16516.09|10
1615635850000|2021-03-13 11:44:10|16556.89|16518.89|16561.51|16523.51|16561.51|16523.51|16556.89|16518.89|10
1615635860000|2021-03-13 11:44:20|16563.18|16525.18|16571.6|16533.6|16571.6|16533.6|16563.18|16525.18|10
1615635870000|2021-03-13 11:44:30|16572.44|16534.44|16576.99|16538.99|16576.99|16538.99|16572.44|16534.44|10
1615635880000|2021-03-13 11:44:40|16577.29|16539.29|16575.8|16537.8|16577.29|16539.29|16575.42|16537.42|10
1615635890000|2021-03-13 11:44:50|16576.56|16538.56|16578.09|16540.09|16578.87|16540.87|16575.51|16537.51|10
1615635900000|2021-03-13 11:45:00|16583.57|16545.57|16582.59|16544.59|16584.39|16546.39|16581.71|16543.71|9
1615635910000|2021-03-13 11:45:10|16582.37|16544.37|16580.09|16542.09|16582.8|16544.8|16580.03|16542.03|10
1615635920000|2021-03-13 11:45:20|16579.57|16541.57|16578.54|16540.54|16579.7|16541.7|16574.87|16536.87|10
1615635930000|2021-03-13 11:45:30|16578.43|16540.43|16587.27|16549.27|16587.27|16549.27|16578.43|16540.43|10
1615635940000|2021-03-13 11:45:40|16587.52|16549.52|16594.92|16556.92|16594.92|16556.92|16587.52|16549.52|10
1615635950000|2021-03-13 11:45:50|16596.04|16558.04|16598.21|16560.21|16598.67|16560.67|16596.01|16558.01|10
1615635960000|2021-03-13 11:46:00|16598.29|16560.29|16599.52|16561.52|16599.52|16561.52|16597.77|16559.77|9
1615635970000|2021-03-13 11:46:10|16598.22|16560.22|16605.11|16567.11|16605.11|16567.11|16597.61|16559.61|10
1615635980000|2021-03-13 11:46:20|16604.71|16566.71|16613.48|16575.48|16613.48|16575.48|16604.71|16566.71|10
1615635990000|2021-03-13 11:46:30|16612.26|16574.26|16615.14|16577.14|16615.59|16577.59|16612.26|16574.26|10
1615636000000|2021-03-13 11:46:40|16615.37|16577.37|16621.42|16583.42|16621.42|16583.42|16615.25|16577.25|9
1615636010000|2021-03-13 11:46:50|16621.47|16583.47|16626.45|16588.45|16626.45|16588.45|16621.47|16583.47|10
1615636020000|2021-03-13 11:47:00|16630.03|16592.03|16633.08|16595.08|16633.61|16595.61|16629.87|16591.87|10
1615636030000|2021-03-13 11:47:10|16632.26|16594.26|16635.52|16597.52|16636.09|16598.09|16632.26|16594.26|10
1615636040000|2021-03-13 11:47:20|16635.35|16597.35|16636.28|16598.28|16638.49|16600.49|16635.35|16597.35|10
1615636050000|2021-03-13 11:47:30|16636.7|16598.7|16638.32|16600.32|16639.09|16601.09|16636.29|16598.29|10
1615636060000|2021-03-13 11:47:40|16638.87|16600.87|16636.46|16598.46|16638.88|16600.88|16635.97|16597.97|10
1615636070000|2021-03-13 11:47:50|16636.93|16598.93|16637.39|16599.39|16637.86|16599.86|16635.3|16597.3|9
1615636080000|2021-03-13 11:48:00|16637.88|16599.88|16628.63|16590.63|16639.2|16601.2|16628.63|16590.63|10
1615636090000|2021-03-13 11:48:10|16628.56|16590.56|16618.65|16580.65|16628.56|16590.56|16618.6|16580.6|10
1615636100000|2021-03-13 11:48:20|16618.07|16580.07|16615.82|16577.82|16619.33|16581.33|16614.58|16576.58|10
1615636110000|2021-03-13 11:48:30|16615.14|16577.14|16611.23|16573.23|16615.14|16577.14|16607.48|16569.48|10
1615636120000|2021-03-13 11:48:40|16608.08|16570.08|16604.94|16566.94|16608.08|16570.08|16604.52|16566.52|10
1615636130000|2021-03-13 11:48:50|16603.23|16565.23|16612.18|16574.18|16612.53|16574.53|16603.23|16565.23|10
1615636140000|2021-03-13 11:49:00|16611.53|16573.53|16598|16560|16612.04|16574.04|16598|16560|10
1615636150000|2021-03-13 11:49:10|16596.81|16558.81|16593.52|16555.52|16596.81|16558.81|16592.62|16554.62|10
1615636160000|2021-03-13 11:49:20|16594.18|16556.18|16601.85|16563.85|16601.85|16563.85|16594.18|16556.18|10
1615636170000|2021-03-13 11:49:30|16602.61|16564.61|16612.45|16574.45|16613.2|16575.2|16602.61|16564.61|10
1615636180000|2021-03-13 11:49:40|16611.16|16573.16|16607.91|16569.91|16613.49|16575.49|16607.91|16569.91|10
1615636190000|2021-03-13 11:49:50|16608.16|16570.16|16604.97|16566.97|16608.16|16570.16|16604.97|16566.97|10
1615636200000|2021-03-13 11:50:00|16604.73|16566.73|16606.7|16568.7|16606.7|16568.7|16604.63|16566.63|10
1615636210000|2021-03-13 11:50:10|16606.55|16568.55|16610.18|16572.18|16610.18|16572.18|16606.55|16568.55|10
1615636220000|2021-03-13 11:50:20|16610.05|16572.05|16611.61|16573.61|16611.61|16573.61|16610.05|16572.05|9
1615636230000|2021-03-13 11:50:30|16613.72|16575.72|16615.65|16577.65|16615.65|16577.65|16613.58|16575.58|10
1615636240000|2021-03-13 11:50:40|16615.59|16577.59|16612.95|16574.95|16616.91|16578.91|16612.95|16574.95|10
1615636250000|2021-03-13 11:50:50|16613.49|16575.49|16612.46|16574.46|16613.77|16575.77|16612.41|16574.41|10
1615636260000|2021-03-13 11:51:00|16612.91|16574.91|16615.86|16577.86|16615.86|16577.86|16612.91|16574.91|10
1615636270000|2021-03-13 11:51:10|16615.82|16577.82|16616.97|16578.97|16617.51|16579.51|16615.82|16577.82|10
1615636280000|2021-03-13 11:51:20|16616.9|16578.9|16607.86|16569.86|16619.27|16581.27|16607.86|16569.86|10
1615636290000|2021-03-13 11:51:30|16603.91|16565.91|16587.27|16549.27|16603.91|16565.91|16587.27|16549.27|10
1615636300000|2021-03-13 11:51:40|16585.44|16547.44|16579.56|16541.56|16585.89|16547.89|16578.85|16540.85|10
1615636310000|2021-03-13 11:51:50|16579.85|16541.85|16577.72|16539.72|16579.85|16541.85|16577.43|16539.43|10
1615636320000|2021-03-13 11:52:00|16578.55|16540.55|16577.9|16539.9|16579.27|16541.27|16577.08|16539.08|10
1615636330000|2021-03-13 11:52:10|16580.97|16542.97|16580.51|16542.51|16581.88|16543.88|16578.26|16540.26|10
1615636340000|2021-03-13 11:52:20|16580.65|16542.65|16575.21|16537.21|16580.65|16542.65|16575.21|16537.21|10
1615636350000|2021-03-13 11:52:30|16575.57|16537.57|16575.78|16537.78|16575.78|16537.78|16572.74|16534.74|10
1615636360000|2021-03-13 11:52:40|16575.66|16537.66|16571.91|16533.91|16577.71|16539.71|16571.91|16533.91|10
1615636370000|2021-03-13 11:52:50|16571.58|16533.58|16571.4|16533.4|16571.58|16533.58|16569.58|16531.58|10
1615636380000|2021-03-13 11:53:00|16572.63|16534.63|16574.67|16536.67|16574.67|16536.67|16572.48|16534.48|10
1615636390000|2021-03-13 11:53:10|16575.48|16537.48|16577.04|16539.04|16577.04|16539.04|16574.06|16536.06|10
1615636400000|2021-03-13 11:53:20|16578.08|16540.08|16581.46|16543.46|16581.46|16543.46|16578.08|16540.08|10
1615636410000|2021-03-13 11:53:30|16581.44|16543.44|16579.67|16541.67|16581.53|16543.53|16578.83|16540.83|10
1615636420000|2021-03-13 11:53:40|16578.28|16540.28|16578.59|16540.59|16580.87|16542.87|16578.05|16540.05|10
1615636430000|2021-03-13 11:53:50|16578.83|16540.83|16572.38|16534.38|16578.83|16540.83|16572.38|16534.38|10
1615636440000|2021-03-13 11:54:00|16572.32|16534.32|16572.83|16534.83|16572.83|16534.83|16571.32|16533.32|9
1615636450000|2021-03-13 11:54:10|16572.82|16534.82|16571.85|16533.85|16573.62|16535.62|16571.85|16533.85|9
1615636460000|2021-03-13 11:54:20|16571.15|16533.15|16565.48|16527.48|16571.15|16533.15|16565.22|16527.22|10
1615636470000|2021-03-13 11:54:30|16565.06|16527.06|16556.74|16518.74|16565.06|16527.06|16556.74|16518.74|10
1615636480000|2021-03-13 11:54:40|16553.81|16515.81|16552.53|16514.53|16553.81|16515.81|16551.09|16513.09|10
1615636490000|2021-03-13 11:54:50|16553.46|16515.46|16550.79|16512.79|16553.46|16515.46|16549.3|16511.3|9
1615636500000|2021-03-13 11:55:00|16550.52|16512.52|16551.37|16513.37|16551.55|16513.55|16549.85|16511.85|10
1615636510000|2021-03-13 11:55:10|16551.46|16513.46|16553.57|16515.57|16555.31|16517.31|16551.46|16513.46|10
1615636520000|2021-03-13 11:55:20|16553.54|16515.54|16557.07|16519.07|16557.07|16519.07|16553.54|16515.54|10
1615636530000|2021-03-13 11:55:30|16557.63|16519.63|16560.29|16522.29|16560.29|16522.29|16557.26|16519.26|10
1615636540000|2021-03-13 11:55:40|16561.04|16523.04|16561.16|16523.16|16561.88|16523.88|16560.78|16522.78|9
1615636550000|2021-03-13 11:55:50|16561.45|16523.45|16564.17|16526.17|16564.17|16526.17|16561.42|16523.42|10
1615636560000|2021-03-13 11:56:00|16564.16|16526.16|16564.75|16526.75|16564.94|16526.94|16563.54|16525.54|10
1615636570000|2021-03-13 11:56:10|16565.02|16527.02|16567.4|16529.4|16567.4|16529.4|16564.49|16526.49|10
1615636580000|2021-03-13 11:56:20|16569.11|16531.11|16573.83|16535.83|16573.83|16535.83|16569.11|16531.11|9
1615636590000|2021-03-13 11:56:30|16574.67|16536.67|16577.11|16539.11|16577.11|16539.11|16574.43|16536.43|10
1615636600000|2021-03-13 11:56:40|16578.09|16540.09|16577.41|16539.41|16579.2|16541.2|16577.41|16539.41|10
1615636610000|2021-03-13 11:56:50|16575.86|16537.86|16573.83|16535.83|16575.86|16537.86|16573.83|16535.83|10
1615636620000|2021-03-13 11:57:00|16574.42|16536.42|16572.61|16534.61|16574.42|16536.42|16572.38|16534.38|10
1615636630000|2021-03-13 11:57:10|16573.28|16535.28|16570.56|16532.56|16573.38|16535.38|16569.95|16531.95|10
1615636640000|2021-03-13 11:57:20|16571.42|16533.42|16571.85|16533.85|16572.23|16534.23|16570.68|16532.68|10
1615636650000|2021-03-13 11:57:30|16571.97|16533.97|16573.6|16535.6|16573.6|16535.6|16571.97|16533.97|10
1615636660000|2021-03-13 11:57:40|16574.42|16536.42|16572.93|16534.93|16574.83|16536.83|16572.78|16534.78|10
1615636670000|2021-03-13 11:57:50|16572.72|16534.72|16571.56|16533.56|16572.81|16534.81|16571.24|16533.24|10
1615636680000|2021-03-13 11:58:00|16571.65|16533.65|16572.43|16534.43|16572.91|16534.91|16570.61|16532.61|10
1615636690000|2021-03-13 11:58:10|16572.16|16534.16|16570.96|16532.96|16572.79|16534.79|16570.96|16532.96|10
1615636700000|2021-03-13 11:58:20|16570.32|16532.32|16567.9|16529.9|16570.32|16532.32|16567.85|16529.85|10
1615636710000|2021-03-13 11:58:30|16567.28|16529.28|16565.5|16527.5|16567.28|16529.28|16565.45|16527.45|10
1615636720000|2021-03-13 11:58:40|16565.48|16527.48|16565.95|16527.95|16565.95|16527.95|16565.12|16527.12|10
1615636730000|2021-03-13 11:58:50|16565.85|16527.85|16568.1|16530.1|16568.1|16530.1|16565.85|16527.85|10
1615636740000|2021-03-13 11:59:00|16568.15|16530.15|16567.85|16529.85|16568.31|16530.31|16566.17|16528.17|10
1615636750000|2021-03-13 11:59:10|16567.14|16529.14|16569.7|16531.7|16570.45|16532.45|16566.94|16528.94|10
1615636760000|2021-03-13 11:59:20|16570.33|16532.33|16562.2|16524.2|16570.33|16532.33|16562.2|16524.2|10
1615636770000|2021-03-13 11:59:30|16562.31|16524.31|16565.39|16527.39|16565.39|16527.39|16562.31|16524.31|10
1615636780000|2021-03-13 11:59:40|16566.01|16528.01|16570.26|16532.26|16570.26|16532.26|16564.39|16526.39|10
1615636790000|2021-03-13 11:59:50|16571.89|16533.89|16574.48|16536.48|16575.23|16537.23|16571.89|16533.89|10
1615636800000|2021-03-13 12:00:00|16574.27|16536.27|16582.43|16544.43|16582.43|16544.43|16573.73|16535.73|10
1615636810000|2021-03-13 12:00:10|16582.44|16544.44|16593.55|16555.55|16593.56|16555.56|16582.44|16544.44|10
1615636820000|2021-03-13 12:00:20|16594.21|16556.21|16608.34|16570.34|16608.97|16570.97|16594.21|16556.21|10
1615636830000|2021-03-13 12:00:30|16610.19|16572.19|16618.25|16580.25|16623.24|16585.24|16610.19|16572.19|10
1615636840000|2021-03-13 12:00:40|16617.29|16579.29|16606.27|16568.27|16620.3|16582.3|16606.27|16568.27|10
1615636850000|2021-03-13 12:00:50|16603.6|16565.6|16561.28|16523.28|16603.6|16565.6|16561.28|16523.28|10
1615636860000|2021-03-13 12:01:00|16557.86|16519.86|16531.53|16493.53|16557.86|16519.86|16525.68|16487.68|10
1615636870000|2021-03-13 12:01:10|16529.54|16491.54|16521.15|16483.15|16533.15|16495.15|16521.15|16483.15|10
1615636880000|2021-03-13 12:01:20|16517.66|16479.66|16515.82|16477.82|16517.66|16479.66|16513.6|16475.6|10
1615636890000|2021-03-13 12:01:30|16518.47|16480.47|16547.89|16509.89|16559.38|16521.38|16517.03|16479.03|10
1615636900000|2021-03-13 12:01:40|16549.57|16511.57|16541.79|16503.79|16550.16|16512.16|16538.64|16500.64|10
1615636910000|2021-03-13 12:01:50|16541.52|16503.52|16535.43|16497.43|16542.62|16504.62|16535.43|16497.43|10
1615636920000|2021-03-13 12:02:00|16538.77|16500.77|16546.85|16508.85|16549.35|16511.35|16536.82|16498.82|10
1615636930000|2021-03-13 12:02:10|16548.93|16510.93|16549.88|16511.88|16550.92|16512.92|16545.37|16507.37|10
1615636940000|2021-03-13 12:02:20|16551.48|16513.48|16560.61|16522.61|16561.91|16523.91|16551.37|16513.37|10
1615636950000|2021-03-13 12:02:30|16560.42|16522.42|16574.2|16536.2|16574.2|16536.2|16559.55|16521.55|10
1615636960000|2021-03-13 12:02:40|16576.34|16538.34|16586.8|16548.8|16586.8|16548.8|16576.13|16538.13|10
1615636970000|2021-03-13 12:02:50|16586.62|16548.62|16592.22|16554.22|16592.76|16554.76|16586.31|16548.31|10
1615636980000|2021-03-13 12:03:00|16593.63|16555.63|16592.04|16554.04|16594.91|16556.91|16592.04|16554.04|10
1615636990000|2021-03-13 12:03:10|16592.95|16554.95|16595.86|16557.86|16595.86|16557.86|16592.32|16554.32|10
1615637000000|2021-03-13 12:03:20|16596.96|16558.96|16596.58|16558.58|16598.51|16560.51|16595.73|16557.73|10
1615637010000|2021-03-13 12:03:30|16596.08|16558.08|16593.41|16555.41|16596.14|16558.14|16593.41|16555.41|10
1615637020000|2021-03-13 12:03:40|16593.5|16555.5|16593.36|16555.36|16596.22|16558.22|16593.25|16555.25|10
1615637030000|2021-03-13 12:03:50|16592.64|16554.64|16585.26|16547.26|16593.77|16555.77|16585.26|16547.26|10
1615637040000|2021-03-13 12:04:00|16584.51|16546.51|16584.85|16546.85|16586.21|16548.21|16583.94|16545.94|9
1615637050000|2021-03-13 12:04:10|16583.91|16545.91|16583.59|16545.59|16586.54|16548.54|16583.59|16545.59|10
1615637060000|2021-03-13 12:04:20|16583.94|16545.94|16577.58|16539.58|16583.94|16545.94|16577.37|16539.37|10
1615637070000|2021-03-13 12:04:30|16577.02|16539.02|16570.62|16532.62|16577.39|16539.39|16570.62|16532.62|10
1615637080000|2021-03-13 12:04:40|16570.87|16532.87|16568.88|16530.88|16570.87|16532.87|16567.49|16529.49|9
1615637090000|2021-03-13 12:04:50|16569.84|16531.84|16571.59|16533.59|16571.99|16533.99|16567.54|16529.54|10
1615637100000|2021-03-13 12:05:00|16571.03|16533.03|16567.39|16529.39|16571.03|16533.03|16565.41|16527.41|10
1615637110000|2021-03-13 12:05:10|16567.55|16529.55|16563.14|16525.14|16567.55|16529.55|16563.14|16525.14|10
1615637120000|2021-03-13 12:05:20|16561.63|16523.63|16564.21|16526.21|16564.21|16526.21|16560.64|16522.64|10
1615637130000|2021-03-13 12:05:30|16565.11|16527.11|16567.84|16529.84|16568.11|16530.11|16564.69|16526.69|9
1615637140000|2021-03-13 12:05:40|16569.84|16531.84|16574.74|16536.74|16574.74|16536.74|16569.84|16531.84|10
1615637150000|2021-03-13 12:05:50|16574.67|16536.67|16580.75|16542.75|16580.75|16542.75|16574.67|16536.67|10
1615637160000|2021-03-13 12:06:00|16582.36|16544.36|16588.98|16550.98|16588.98|16550.98|16582.36|16544.36|10
1615637170000|2021-03-13 12:06:10|16589.7|16551.7|16591.24|16553.24|16591.24|16553.24|16589.56|16551.56|10
1615637180000|2021-03-13 12:06:20|16591.79|16553.79|16587.86|16549.86|16591.79|16553.79|16587.86|16549.86|10
1615637190000|2021-03-13 12:06:30|16587.56|16549.56|16586.13|16548.13|16587.56|16549.56|16585.47|16547.47|10
1615637200000|2021-03-13 12:06:40|16586.91|16548.91|16589.4|16551.4|16589.63|16551.63|16586.91|16548.91|10
1615637210000|2021-03-13 12:06:50|16589.12|16551.12|16589.31|16551.31|16590.47|16552.47|16589.12|16551.12|10
1615637220000|2021-03-13 12:07:00|16587.94|16549.94|16584.78|16546.78|16588.36|16550.36|16584.51|16546.51|10
1615637230000|2021-03-13 12:07:10|16584.83|16546.83|16582.33|16544.33|16584.83|16546.83|16582.33|16544.33|9
1615637240000|2021-03-13 12:07:20|16582.38|16544.38|16580.7|16542.7|16582.56|16544.56|16580.7|16542.7|10
1615637250000|2021-03-13 12:07:30|16580.25|16542.25|16582.06|16544.06|16582.06|16544.06|16579.66|16541.66|10
1615637260000|2021-03-13 12:07:40|16583.15|16545.15|16584.58|16546.58|16584.58|16546.58|16582.9|16544.9|10
1615637270000|2021-03-13 12:07:50|16583.9|16545.9|16582.11|16544.11|16583.94|16545.94|16581.32|16543.32|10
1615637280000|2021-03-13 12:08:00|16582.06|16544.06|16580.18|16542.18|16582.54|16544.54|16580.18|16542.18|10
1615637290000|2021-03-13 12:08:10|16577.97|16539.97|16573.16|16535.16|16577.97|16539.97|16573.16|16535.16|10
1615637300000|2021-03-13 12:08:20|16572.34|16534.34|16571.37|16533.37|16572.34|16534.34|16570.75|16532.75|10
1615637310000|2021-03-13 12:08:30|16571.11|16533.11|16567.07|16529.07|16571.13|16533.13|16567.07|16529.07|10
1615637320000|2021-03-13 12:08:40|16565.5|16527.5|16566.98|16528.98|16566.98|16528.98|16563.62|16525.62|10
1615637330000|2021-03-13 12:08:50|16568.6|16530.6|16568.41|16530.41|16569.6|16531.6|16568.04|16530.04|10
1615637340000|2021-03-13 12:09:00|16568.25|16530.25|16565.88|16527.88|16568.25|16530.25|16565.88|16527.88|10
1615637350000|2021-03-13 12:09:10|16565.57|16527.57|16566.09|16528.09|16567.24|16529.24|16565.3|16527.3|10
1615637360000|2021-03-13 12:09:20|16567.12|16529.12|16566.11|16528.11|16567.35|16529.35|16566.11|16528.11|10
1615637370000|2021-03-13 12:09:30|16563.87|16525.87|16562.28|16524.28|16563.87|16525.87|16561.62|16523.62|10
1615637380000|2021-03-13 12:09:40|16562.64|16524.64|16567.82|16529.82|16567.82|16529.82|16562.64|16524.64|10
1615637390000|2021-03-13 12:09:50|16568.24|16530.24|16567.98|16529.98|16568.83|16530.83|16566.71|16528.71|10
1615637400000|2021-03-13 12:10:00|16568|16530|16566.62|16528.62|16569.08|16531.08|16566.18|16528.18|10
1615637410000|2021-03-13 12:10:10|16566.86|16528.86|16565.69|16527.69|16566.86|16528.86|16565.1|16527.1|10
1615637420000|2021-03-13 12:10:20|16567.77|16529.77|16574.49|16536.49|16574.49|16536.49|16567.77|16529.77|10
1615637430000|2021-03-13 12:10:30|16574.52|16536.52|16582.34|16544.34|16582.34|16544.34|16574.52|16536.52|10
1615637440000|2021-03-13 12:10:40|16580.94|16542.94|16578.68|16540.68|16581.41|16543.41|16578.28|16540.28|10
1615637450000|2021-03-13 12:10:50|16580.54|16542.54|16586.49|16548.49|16586.49|16548.49|16580.46|16542.46|10
1615637460000|2021-03-13 12:11:00|16586.76|16548.76|16592.54|16554.54|16592.54|16554.54|16586.76|16548.76|10
1615637470000|2021-03-13 12:11:10|16593.14|16555.14|16596.43|16558.43|16597.34|16559.34|16590.61|16552.61|10
1615637480000|2021-03-13 12:11:20|16596.69|16558.69|16600.38|16562.38|16601.49|16563.49|16596.69|16558.69|9
1615637490000|2021-03-13 12:11:30|16601.88|16563.88|16603.15|16565.15|16604.41|16566.41|16601.88|16563.88|10
1615637500000|2021-03-13 12:11:40|16602.47|16564.47|16605.53|16567.53|16605.53|16567.53|16602.47|16564.47|10
1615637510000|2021-03-13 12:11:50|16605.41|16567.41|16604.09|16566.09|16605.66|16567.66|16604.09|16566.09|10
1615637520000|2021-03-13 12:12:00|16603.79|16565.79|16599.62|16561.62|16603.79|16565.79|16599.62|16561.62|10
1615637530000|2021-03-13 12:12:10|16599.36|16561.36|16598.27|16560.27|16599.36|16561.36|16598.03|16560.03|10
1615637540000|2021-03-13 12:12:20|16600.31|16562.31|16604.63|16566.63|16604.63|16566.63|16600.31|16562.31|10
1615637550000|2021-03-13 12:12:30|16605.17|16567.17|16601.3|16563.3|16605.17|16567.17|16600.97|16562.97|10
1615637560000|2021-03-13 12:12:40|16601.23|16563.23|16600.1|16562.1|16601.35|16563.35|16599.5|16561.5|10
1615637570000|2021-03-13 12:12:50|16599.69|16561.69|16601.04|16563.04|16601.17|16563.17|16598.95|16560.95|10
1615637580000|2021-03-13 12:13:00|16601.08|16563.08|16608.95|16570.95|16609.29|16571.29|16601.08|16563.08|10
1615637590000|2021-03-13 12:13:10|16610.56|16572.56|16613.96|16575.96|16613.96|16575.96|16610.18|16572.18|10
1615637600000|2021-03-13 12:13:20|16614.42|16576.42|16608.53|16570.53|16614.71|16576.71|16608.53|16570.53|10
1615637610000|2021-03-13 12:13:30|16609.08|16571.08|16608.44|16570.44|16609.28|16571.28|16606.99|16568.99|9
1615637620000|2021-03-13 12:13:40|16609.63|16571.63|16610.12|16572.12|16610.12|16572.12|16608.85|16570.85|10
1615637630000|2021-03-13 12:13:50|16609.18|16571.18|16610.04|16572.04|16610.43|16572.43|16609|16571|10
1615637640000|2021-03-13 12:14:00|16610.82|16572.82|16611.59|16573.59|16612.33|16574.33|16610.82|16572.82|9
1615637650000|2021-03-13 12:14:10|16612.18|16574.18|16613.89|16575.89|16613.89|16575.89|16611.41|16573.41|10
1615637660000|2021-03-13 12:14:20|16614.26|16576.26|16613.69|16575.69|16614.55|16576.55|16613.69|16575.69|10
1615637670000|2021-03-13 12:14:30|16613.92|16575.92|16612.71|16574.71|16614.49|16576.49|16612.71|16574.71|10
1615637680000|2021-03-13 12:14:40|16612.52|16574.52|16609.25|16571.25|16612.52|16574.52|16609.25|16571.25|10
1615637690000|2021-03-13 12:14:50|16608.57|16570.57|16604.77|16566.77|16610.05|16572.05|16604.77|16566.77|10
1615637700000|2021-03-13 12:15:00|16605.59|16567.59|16603.9|16565.9|16605.69|16567.69|16603.41|16565.41|10
1615637710000|2021-03-13 12:15:10|16604.29|16566.29|16605.61|16567.61|16605.76|16567.76|16604.28|16566.28|10
1615637720000|2021-03-13 12:15:20|16604.7|16566.7|16605.76|16567.76|16606.72|16568.72|16603.92|16565.92|10
1615637730000|2021-03-13 12:15:30|16605.5|16567.5|16601.43|16563.43|16605.5|16567.5|16601.43|16563.43|10
1615637740000|2021-03-13 12:15:40|16600.57|16562.57|16594.18|16556.18|16600.57|16562.57|16593.58|16555.58|10
1615637750000|2021-03-13 12:15:50|16593.91|16555.91|16585.7|16547.7|16593.91|16555.91|16585.7|16547.7|10
1615637760000|2021-03-13 12:16:00|16580.09|16542.09|16570.28|16532.28|16580.09|16542.09|16570.28|16532.28|10
1615637770000|2021-03-13 12:16:10|16572.3|16534.3|16578.4|16540.4|16578.4|16540.4|16570.95|16532.95|10
1615637780000|2021-03-13 12:16:20|16578.31|16540.31|16576.97|16538.97|16578.5|16540.5|16575.7|16537.7|10
1615637790000|2021-03-13 12:16:30|16577.61|16539.61|16584.66|16546.66|16584.66|16546.66|16577.45|16539.45|10
1615637800000|2021-03-13 12:16:40|16585.21|16547.21|16587.8|16549.8|16588.8|16550.8|16585.21|16547.21|10
1615637810000|2021-03-13 12:16:50|16589.07|16551.07|16587.18|16549.18|16590.72|16552.72|16587.18|16549.18|10
1615637820000|2021-03-13 12:17:00|16587.05|16549.05|16588.87|16550.87|16589.08|16551.08|16587.05|16549.05|9
1615637830000|2021-03-13 12:17:10|16587.19|16549.19|16584.92|16546.92|16589.25|16551.25|16584.92|16546.92|10
1615637840000|2021-03-13 12:17:20|16584.72|16546.72|16581.55|16543.55|16584.8|16546.8|16581.55|16543.55|10
1615637850000|2021-03-13 12:17:30|16580.75|16542.75|16580.33|16542.33|16580.75|16542.75|16579.45|16541.45|10
1615637860000|2021-03-13 12:17:40|16580.47|16542.47|16581.32|16543.32|16582.55|16544.55|16580.47|16542.47|10
1615637870000|2021-03-13 12:17:50|16582.05|16544.05|16581.4|16543.4|16582.05|16544.05|16580.6|16542.6|10
1615637880000|2021-03-13 12:18:00|16581.49|16543.49|16578.93|16540.93|16581.5|16543.5|16578.82|16540.82|10
1615637890000|2021-03-13 12:18:10|16580.74|16542.74|16580.79|16542.79|16581.48|16543.48|16580.31|16542.31|10
1615637900000|2021-03-13 12:18:20|16581.08|16543.08|16581.76|16543.76|16581.76|16543.76|16581.08|16543.08|10
1615637910000|2021-03-13 12:18:30|16581.82|16543.82|16583.88|16545.88|16583.88|16545.88|16581.82|16543.82|10
1615637920000|2021-03-13 12:18:40|16584.35|16546.35|16586.89|16548.89|16586.89|16548.89|16583.84|16545.84|10
1615637930000|2021-03-13 12:18:50|16588.18|16550.18|16587.62|16549.62|16588.79|16550.79|16586.66|16548.66|10
1615637940000|2021-03-13 12:19:00|16586.52|16548.52|16591.44|16553.44|16591.44|16553.44|16586.32|16548.32|10
1615637950000|2021-03-13 12:19:10|16592.2|16554.2|16598.51|16560.51|16598.93|16560.93|16592.2|16554.2|10
1615637960000|2021-03-13 12:19:20|16600.87|16562.87|16600.45|16562.45|16602.34|16564.34|16600.45|16562.45|10
1615637970000|2021-03-13 12:19:30|16601.33|16563.33|16604.2|16566.2|16604.2|16566.2|16601.13|16563.13|10
1615637980000|2021-03-13 12:19:40|16604.81|16566.81|16607.01|16569.01|16607.01|16569.01|16604.28|16566.28|10
1615637990000|2021-03-13 12:19:50|16606.13|16568.13|16604.46|16566.46|16606.48|16568.48|16604.46|16566.46|10
1615638000000|2021-03-13 12:20:00|16605.44|16567.44|16609.71|16571.71|16609.71|16571.71|16605.3|16567.3|10
1615638010000|2021-03-13 12:20:10|16610.58|16572.58|16612.98|16574.98|16613.91|16575.91|16610.58|16572.58|10
1615638020000|2021-03-13 12:20:20|16613.27|16575.27|16615.22|16577.22|16616.02|16578.02|16613.27|16575.27|10
1615638030000|2021-03-13 12:20:30|16615.68|16577.68|16616.81|16578.81|16616.81|16578.81|16615.65|16577.65|10
1615638040000|2021-03-13 12:20:40|16616.79|16578.79|16617.84|16579.84|16618.3|16580.3|16616.76|16578.76|10
1615638050000|2021-03-13 12:20:50|16617.39|16579.39|16617.52|16579.52|16617.83|16579.83|16616.4|16578.4|10
1615638060000|2021-03-13 12:21:00|16615.2|16577.2|16614.82|16576.82|16615.89|16577.89|16614.82|16576.82|10
1615638070000|2021-03-13 12:21:10|16615.06|16577.06|16613.77|16575.77|16615.8|16577.8|16613.77|16575.77|9
1615638080000|2021-03-13 12:21:20|16612.38|16574.38|16607.39|16569.39|16612.38|16574.38|16607.34|16569.34|10
1615638090000|2021-03-13 12:21:30|16606.75|16568.75|16611.14|16573.14|16611.14|16573.14|16606.16|16568.16|10
1615638100000|2021-03-13 12:21:40|16611.34|16573.34|16615.24|16577.24|16615.28|16577.28|16611.34|16573.34|10
1615638110000|2021-03-13 12:21:50|16615.18|16577.18|16617.35|16579.35|16617.35|16579.35|16614.57|16576.57|10
1615638120000|2021-03-13 12:22:00|16617.69|16579.69|16622.22|16584.22|16622.86|16584.86|16617.69|16579.69|9
1615638130000|2021-03-13 12:22:10|16622.64|16584.64|16623.86|16585.86|16623.86|16585.86|16622.15|16584.15|10
1615638140000|2021-03-13 12:22:20|16624.58|16586.58|16628.05|16590.05|16628.05|16590.05|16624.58|16586.58|10
1615638150000|2021-03-13 12:22:30|16626.74|16588.74|16623.72|16585.72|16626.74|16588.74|16623.06|16585.06|10
1615638160000|2021-03-13 12:22:40|16623.92|16585.92|16625.7|16587.7|16625.85|16587.85|16623.92|16585.92|10
1615638170000|2021-03-13 12:22:50|16625.43|16587.43|16625.26|16587.26|16625.43|16587.43|16624.03|16586.03|9
1615638180000|2021-03-13 12:23:00|16625.14|16587.14|16627.48|16589.48|16627.48|16589.48|16625.01|16587.01|10
1615638190000|2021-03-13 12:23:10|16627.42|16589.42|16626.92|16588.92|16627.86|16589.86|16626.65|16588.65|10
1615638200000|2021-03-13 12:23:20|16627.01|16589.01|16624.61|16586.61|16627.01|16589.01|16624.61|16586.61|10
1615638210000|2021-03-13 12:23:30|16624.47|16586.47|16629.83|16591.83|16631.41|16593.41|16624.08|16586.08|10
1615638220000|2021-03-13 12:23:40|16630.31|16592.31|16642.4|16604.4|16642.4|16604.4|16630.31|16592.31|10
1615638230000|2021-03-13 12:23:50|16641.93|16603.93|16646.65|16608.65|16646.65|16608.65|16641.93|16603.93|10
1615638240000|2021-03-13 12:24:00|16649.85|16611.85|16661.89|16623.89|16667.03|16629.03|16649.85|16611.85|10
1615638250000|2021-03-13 12:24:10|16657.22|16619.22|16661.24|16623.24|16661.51|16623.51|16655.89|16617.89|10
1615638260000|2021-03-13 12:24:20|16654.32|16616.32|16653.36|16615.36|16654.44|16616.44|16653.1|16615.1|10
1615638270000|2021-03-13 12:24:30|16655.92|16617.92|16660.34|16622.34|16660.34|16622.34|16655.92|16617.92|10
1615638280000|2021-03-13 12:24:40|16661.95|16623.95|16663.14|16625.14|16665.37|16627.37|16661.95|16623.95|10
1615638290000|2021-03-13 12:24:50|16662.49|16624.49|16675.26|16637.26|16675.58|16637.58|16662.49|16624.49|10
1615638300000|2021-03-13 12:25:00|16681.15|16643.15|16687.97|16649.97|16687.97|16649.97|16681.15|16643.15|10
1615638310000|2021-03-13 12:25:10|16688.15|16650.15|16669.99|16631.99|16688.15|16650.15|16669.99|16631.99|10
1615638320000|2021-03-13 12:25:20|16668.27|16630.27|16659.72|16621.72|16668.27|16630.27|16658.81|16620.81|10
1615638330000|2021-03-13 12:25:30|16660.84|16622.84|16666.51|16628.51|16666.75|16628.75|16660.84|16622.84|10
1615638340000|2021-03-13 12:25:40|16666.38|16628.38|16670.47|16632.47|16670.47|16632.47|16665.93|16627.93|10
1615638350000|2021-03-13 12:25:50|16670.19|16632.19|16669.79|16631.79|16670.96|16632.96|16669.39|16631.39|10
1615638360000|2021-03-13 12:26:00|16670.43|16632.43|16669.67|16631.67|16670.43|16632.43|16669.1|16631.1|9
1615638370000|2021-03-13 12:26:10|16670.97|16632.97|16679.18|16641.18|16679.18|16641.18|16670.97|16632.97|10
1615638380000|2021-03-13 12:26:20|16680.13|16642.13|16681.29|16643.29|16682.04|16644.04|16679.61|16641.61|10
1615638390000|2021-03-13 12:26:30|16682.27|16644.27|16681.13|16643.13|16682.27|16644.27|16678.69|16640.69|10
1615638400000|2021-03-13 12:26:40|16681.88|16643.88|16687.04|16649.04|16688.37|16650.37|16681.88|16643.88|10
1615638410000|2021-03-13 12:26:50|16688.84|16650.84|16693.25|16655.25|16693.25|16655.25|16688.17|16650.17|10
1615638420000|2021-03-13 12:27:00|16693.13|16655.13|16696.98|16658.98|16698.6|16660.6|16693.13|16655.13|10
1615638430000|2021-03-13 12:27:10|16695.97|16657.97|16692.68|16654.68|16696.53|16658.53|16692.68|16654.68|10
1615638440000|2021-03-13 12:27:20|16690.85|16652.85|16692.89|16654.89|16695.62|16657.62|16690.85|16652.85|10
1615638450000|2021-03-13 12:27:30|16692.24|16654.24|16686.73|16648.73|16692.24|16654.24|16686.73|16648.73|10
1615638460000|2021-03-13 12:27:40|16687.11|16649.11|16688.76|16650.76|16688.76|16650.76|16685.8|16647.8|10
1615638470000|2021-03-13 12:27:50|16687.74|16649.74|16685.75|16647.75|16687.74|16649.74|16685.4|16647.4|10
1615638480000|2021-03-13 12:28:00|16684.63|16646.63|16684.69|16646.69|16684.69|16646.69|16683.85|16645.85|10
1615638490000|2021-03-13 12:28:10|16684.55|16646.55|16681.12|16643.12|16684.55|16646.55|16680.71|16642.71|10
1615638500000|2021-03-13 12:28:20|16680.1|16642.1|16680.27|16642.27|16680.27|16642.27|16678.73|16640.73|10
1615638510000|2021-03-13 12:28:30|16681.11|16643.11|16678.02|16640.02|16682.22|16644.22|16678.02|16640.02|10
1615638520000|2021-03-13 12:28:40|16675.53|16637.53|16673.2|16635.2|16675.57|16637.57|16670.75|16632.75|10
1615638530000|2021-03-13 12:28:50|16673.97|16635.97|16678.17|16640.17|16678.17|16640.17|16673.97|16635.97|10
1615638540000|2021-03-13 12:29:00|16677.79|16639.79|16680.01|16642.01|16682.06|16644.06|16677.79|16639.79|10
1615638550000|2021-03-13 12:29:10|16677.03|16639.03|16670.78|16632.78|16677.03|16639.03|16670.78|16632.78|10
1615638560000|2021-03-13 12:29:20|16669.39|16631.39|16668.92|16630.92|16669.89|16631.89|16667.73|16629.73|10
1615638570000|2021-03-13 12:29:30|16668.42|16630.42|16666.92|16628.92|16668.8|16630.8|16666.92|16628.92|10
1615638580000|2021-03-13 12:29:40|16667.21|16629.21|16669.65|16631.65|16669.65|16631.65|16667.21|16629.21|10
1615638590000|2021-03-13 12:29:50|16669.58|16631.58|16673.15|16635.15|16673.15|16635.15|16669.58|16631.58|10
1615638600000|2021-03-13 12:30:00|16674.78|16636.78|16677.53|16639.53|16678.36|16640.36|16674.78|16636.78|10
1615638610000|2021-03-13 12:30:10|16678.91|16640.91|16687.06|16649.06|16687.8|16649.8|16678.91|16640.91|10
1615638620000|2021-03-13 12:30:20|16686.5|16648.5|16688.78|16650.78|16688.78|16650.78|16684.63|16646.63|9
1615638630000|2021-03-13 12:30:30|16689.18|16651.18|16690.89|16652.89|16691.21|16653.21|16688.92|16650.92|10
1615638640000|2021-03-13 12:30:40|16691.04|16653.04|16688.93|16650.93|16691.3|16653.3|16688.93|16650.93|10
1615638650000|2021-03-13 12:30:50|16687.67|16649.67|16686.14|16648.14|16687.67|16649.67|16685.69|16647.69|10
1615638660000|2021-03-13 12:31:00|16685.46|16647.46|16684.03|16646.03|16686.23|16648.23|16684.03|16646.03|10
1615638670000|2021-03-13 12:31:10|16683.28|16645.28|16677.4|16639.4|16683.28|16645.28|16677.4|16639.4|10
1615638680000|2021-03-13 12:31:20|16677.91|16639.91|16675.01|16637.01|16677.91|16639.91|16674.86|16636.86|10
1615638690000|2021-03-13 12:31:30|16674.81|16636.81|16666.54|16628.54|16674.81|16636.81|16666.54|16628.54|10
1615638700000|2021-03-13 12:31:40|16667.05|16629.05|16654.12|16616.12|16667.05|16629.05|16652.42|16614.42|10
1615638710000|2021-03-13 12:31:50|16654.04|16616.04|16651.23|16613.23|16654.63|16616.63|16650.98|16612.98|10
1615638720000|2021-03-13 12:32:00|16652.67|16614.67|16660.42|16622.42|16660.55|16622.55|16652.67|16614.67|10
1615638730000|2021-03-13 12:32:10|16662.23|16624.23|16669.91|16631.91|16669.91|16631.91|16662.23|16624.23|10
1615638740000|2021-03-13 12:32:20|16671.39|16633.39|16677.54|16639.54|16677.54|16639.54|16671.39|16633.39|10
1615638750000|2021-03-13 12:32:30|16675.88|16637.88|16674.75|16636.75|16676.61|16638.61|16674.75|16636.75|10
1615638760000|2021-03-13 12:32:40|16675.77|16637.77|16675.88|16637.88|16675.88|16637.88|16674.54|16636.54|10
1615638770000|2021-03-13 12:32:50|16675.56|16637.56|16674.18|16636.18|16675.65|16637.65|16674.18|16636.18|10
1615638780000|2021-03-13 12:33:00|16672.99|16634.99|16665.55|16627.55|16672.99|16634.99|16665.25|16627.25|10
1615638790000|2021-03-13 12:33:10|16665.03|16627.03|16661.45|16623.45|16665.03|16627.03|16661.23|16623.23|10
1615638800000|2021-03-13 12:33:20|16659.51|16621.51|16659.81|16621.81|16659.98|16621.98|16658.51|16620.51|10
1615638810000|2021-03-13 12:33:30|16660.26|16622.26|16660.26|16622.26|16660.26|16622.26|16658.58|16620.58|10
1615638820000|2021-03-13 12:33:40|16660.21|16622.21|16661.19|16623.19|16661.26|16623.26|16659.56|16621.56|10
1615638830000|2021-03-13 12:33:50|16661.58|16623.58|16664.74|16626.74|16665.15|16627.15|16661.58|16623.58|10
1615638840000|2021-03-13 12:34:00|16664.61|16626.61|16663.79|16625.79|16664.85|16626.85|16662.25|16624.25|10
1615638850000|2021-03-13 12:34:10|16663.11|16625.11|16666.37|16628.37|16666.6|16628.6|16662.63|16624.63|10
1615638860000|2021-03-13 12:34:20|16667.3|16629.3|16673.45|16635.45|16673.76|16635.76|16667.3|16629.3|10
1615638870000|2021-03-13 12:34:30|16674.13|16636.13|16679.72|16641.72|16679.72|16641.72|16674.13|16636.13|10
1615638880000|2021-03-13 12:34:40|16679.6|16641.6|16678.81|16640.81|16680.15|16642.15|16678.81|16640.81|10
1615638890000|2021-03-13 12:34:50|16679.19|16641.19|16678.59|16640.59|16679.45|16641.45|16678.02|16640.02|10
1615638900000|2021-03-13 12:35:00|16678.57|16640.57|16671.89|16633.89|16678.57|16640.57|16671.89|16633.89|10
1615638910000|2021-03-13 12:35:10|16671.36|16633.36|16667.58|16629.58|16671.36|16633.36|16667.58|16629.58|10
1615638920000|2021-03-13 12:35:20|16667.18|16629.18|16666.85|16628.85|16667.18|16629.18|16665.93|16627.93|10
1615638930000|2021-03-13 12:35:30|16668.33|16630.33|16670.01|16632.01|16670.98|16632.98|16668.33|16630.33|10
1615638940000|2021-03-13 12:35:40|16670.18|16632.18|16671.39|16633.39|16671.39|16633.39|16670.13|16632.13|10
1615638950000|2021-03-13 12:35:50|16671.57|16633.57|16666.71|16628.71|16671.94|16633.94|16666.71|16628.71|10
1615638960000|2021-03-13 12:36:00|16664.23|16626.23|16658.51|16620.51|16664.23|16626.23|16658.51|16620.51|10
1615638970000|2021-03-13 12:36:10|16657.9|16619.9|16653.76|16615.76|16657.9|16619.9|16652.42|16614.42|10
1615638980000|2021-03-13 12:36:20|16653.88|16615.88|16656.06|16618.06|16656.17|16618.17|16653.81|16615.81|10
1615638990000|2021-03-13 12:36:30|16657.37|16619.37|16664.72|16626.72|16664.72|16626.72|16656.75|16618.75|10
1615639000000|2021-03-13 12:36:40|16665.02|16627.02|16669.16|16631.16|16669.16|16631.16|16665.02|16627.02|10
1615639010000|2021-03-13 12:36:50|16669.42|16631.42|16669.53|16631.53|16670.26|16632.26|16668.89|16630.89|10
1615639020000|2021-03-13 12:37:00|16669.43|16631.43|16665.55|16627.55|16669.51|16631.51|16665.55|16627.55|10
1615639030000|2021-03-13 12:37:10|16664.77|16626.77|16663.21|16625.21|16664.82|16626.82|16663.2|16625.2|10
1615639040000|2021-03-13 12:37:20|16663|16625|16663.38|16625.38|16663.38|16625.38|16662|16624|10
1615639050000|2021-03-13 12:37:30|16664.15|16626.15|16664.36|16626.36|16665.44|16627.44|16663.58|16625.58|10
1615639060000|2021-03-13 12:37:40|16663.99|16625.99|16664.27|16626.27|16665.27|16627.27|16663.99|16625.99|10
1615639070000|2021-03-13 12:37:50|16664.37|16626.37|16662.4|16624.4|16664.37|16626.37|16662.4|16624.4|10
1615639080000|2021-03-13 12:38:00|16661.29|16623.29|16662.03|16624.03|16662.72|16624.72|16659.8|16621.8|9
1615639090000|2021-03-13 12:38:10|16661.47|16623.47|16672.27|16634.27|16672.27|16634.27|16661.47|16623.47|10
1615639100000|2021-03-13 12:38:20|16672.98|16634.98|16677.53|16639.53|16678.2|16640.2|16672.98|16634.98|10
1615639110000|2021-03-13 12:38:30|16677.42|16639.42|16669.1|16631.1|16677.42|16639.42|16668.8|16630.8|10
1615639120000|2021-03-13 12:38:40|16668.16|16630.16|16661.57|16623.57|16668.16|16630.16|16661.57|16623.57|10
1615639130000|2021-03-13 12:38:50|16661.56|16623.56|16660.8|16622.8|16662.18|16624.18|16660.29|16622.29|10
1615639140000|2021-03-13 12:39:00|16660.37|16622.37|16660.61|16622.61|16660.61|16622.61|16659.1|16621.1|10
1615639150000|2021-03-13 12:39:10|16661.6|16623.6|16661.38|16623.38|16663.23|16625.23|16661.38|16623.38|10
1615639160000|2021-03-13 12:39:20|16662.63|16624.63|16661.59|16623.59|16662.63|16624.63|16661.16|16623.16|10
1615639170000|2021-03-13 12:39:30|16661.73|16623.73|16663.03|16625.03|16663.03|16625.03|16661|16623|10
1615639180000|2021-03-13 12:39:40|16662.67|16624.67|16662.69|16624.69|16662.81|16624.81|16661.86|16623.86|10
1615639190000|2021-03-13 12:39:50|16662.44|16624.44|16665.35|16627.35|16665.35|16627.35|16662.44|16624.44|10
1615639200000|2021-03-13 12:40:00|16665.41|16627.41|16667.77|16629.77|16668.06|16630.06|16665.41|16627.41|10
1615639210000|2021-03-13 12:40:10|16667.87|16629.87|16667.66|16629.66|16669.78|16631.78|16667.66|16629.66|10
1615639220000|2021-03-13 12:40:20|16667.74|16629.74|16663.25|16625.25|16667.74|16629.74|16662.94|16624.94|10
1615639230000|2021-03-13 12:40:30|16662.97|16624.97|16662.14|16624.14|16663.03|16625.03|16662.14|16624.14|10
1615639240000|2021-03-13 12:40:40|16662.8|16624.8|16662.33|16624.33|16663.21|16625.21|16661.83|16623.83|10
1615639250000|2021-03-13 12:40:50|16662.73|16624.73|16655.78|16617.78|16662.73|16624.73|16655.78|16617.78|10
1615639260000|2021-03-13 12:41:00|16652.43|16614.43|16643.09|16605.09|16652.43|16614.43|16642.57|16604.57|10
1615639270000|2021-03-13 12:41:10|16643.41|16605.41|16648.61|16610.61|16648.61|16610.61|16643.41|16605.41|10
1615639280000|2021-03-13 12:41:20|16648.46|16610.46|16657.74|16619.74|16657.74|16619.74|16648.46|16610.46|10
1615639290000|2021-03-13 12:41:30|16658.42|16620.42|16659.96|16621.96|16662.71|16624.71|16658.42|16620.42|10
1615639300000|2021-03-13 12:41:40|16659.89|16621.89|16655.86|16617.86|16659.89|16621.89|16654.91|16616.91|10
1615639310000|2021-03-13 12:41:50|16655.07|16617.07|16655.35|16617.35|16655.35|16617.35|16653.86|16615.86|10
1615639320000|2021-03-13 12:42:00|16655.32|16617.32|16658.84|16620.84|16658.84|16620.84|16655.32|16617.32|10
1615639330000|2021-03-13 12:42:10|16659.45|16621.45|16661|16623|16661|16623|16659.45|16621.45|10
1615639340000|2021-03-13 12:42:20|16661.23|16623.23|16658.59|16620.59|16661.65|16623.65|16658.38|16620.38|10
1615639350000|2021-03-13 12:42:30|16658.2|16620.2|16653.78|16615.78|16658.21|16620.21|16653.78|16615.78|10
1615639360000|2021-03-13 12:42:40|16655.67|16617.67|16655.67|16617.67|16656.01|16618.01|16654.74|16616.74|7
1615639370000|2021-03-13 12:42:50|16656.46|16618.46|16661.06|16623.06|16661.43|16623.43|16656.46|16618.46|10
1615639380000|2021-03-13 12:43:00|16662.09|16624.09|16664.95|16626.95|16665.39|16627.39|16662.09|16624.09|10
1615639390000|2021-03-13 12:43:10|16664.49|16626.49|16664.98|16626.98|16665.16|16627.16|16663.24|16625.24|10
1615639400000|2021-03-13 12:43:20|16665.12|16627.12|16664.73|16626.73|16665.42|16627.42|16663.8|16625.8|10
1615639410000|2021-03-13 12:43:30|16664.7|16626.7|16673.5|16635.5|16673.5|16635.5|16664.7|16626.7|10
1615639420000|2021-03-13 12:43:40|16672.96|16634.96|16674.83|16636.83|16676.61|16638.61|16672.96|16634.96|10
1615639430000|2021-03-13 12:43:50|16674.45|16636.45|16667.7|16629.7|16674.45|16636.45|16667.7|16629.7|10
1615639440000|2021-03-13 12:44:00|16667.36|16629.36|16668.27|16630.27|16668.77|16630.77|16666.69|16628.69|10
1615639450000|2021-03-13 12:44:10|16667.45|16629.45|16662.58|16624.58|16667.45|16629.45|16661.52|16623.52|10
1615639460000|2021-03-13 12:44:20|16663.13|16625.13|16663.52|16625.52|16663.52|16625.52|16661.01|16623.01|10
1615639470000|2021-03-13 12:44:30|16661.76|16623.76|16661.48|16623.48|16662.81|16624.81|16661.48|16623.48|10
1615639480000|2021-03-13 12:44:40|16661.71|16623.71|16662.56|16624.56|16662.79|16624.79|16661.71|16623.71|10
1615639490000|2021-03-13 12:44:50|16662.27|16624.27|16662.07|16624.07|16663.11|16625.11|16662.07|16624.07|10
1615639500000|2021-03-13 12:45:00|16660.25|16622.25|16656.18|16618.18|16660.83|16622.83|16656.18|16618.18|10
1615639510000|2021-03-13 12:45:10|16655.61|16617.61|16652.62|16614.62|16655.61|16617.61|16652.62|16614.62|10
1615639520000|2021-03-13 12:45:20|16649.85|16611.85|16640.61|16602.61|16649.85|16611.85|16640.45|16602.45|10
1615639530000|2021-03-13 12:45:30|16640.1|16602.1|16634.98|16596.98|16640.1|16602.1|16632.66|16594.66|10
1615639540000|2021-03-13 12:45:40|16634.96|16596.96|16610.57|16572.57|16634.96|16596.96|16610.57|16572.57|9
1615639550000|2021-03-13 12:45:50|16609.6|16571.6|16591.5|16553.5|16609.6|16571.6|16591.5|16553.5|10
1615639560000|2021-03-13 12:46:00|16592.69|16554.69|16593.13|16555.13|16593.13|16555.13|16587.95|16549.95|10
1615639570000|2021-03-13 12:46:10|16593.24|16555.24|16598.92|16560.92|16599.54|16561.54|16593.24|16555.24|10
1615639580000|2021-03-13 12:46:20|16599.64|16561.64|16601.46|16563.46|16601.59|16563.59|16597.9|16559.9|10
1615639590000|2021-03-13 12:46:30|16600.9|16562.9|16591.37|16553.37|16601.12|16563.12|16591.37|16553.37|10
1615639600000|2021-03-13 12:46:40|16591.11|16553.11|16594.21|16556.21|16594.69|16556.69|16591.11|16553.11|10
1615639610000|2021-03-13 12:46:50|16595.89|16557.89|16594.46|16556.46|16595.89|16557.89|16592.27|16554.27|10
1615639620000|2021-03-13 12:47:00|16596.08|16558.08|16603.45|16565.45|16603.45|16565.45|16596.08|16558.08|10
1615639630000|2021-03-13 12:47:10|16603.93|16565.93|16602.88|16564.88|16604.11|16566.11|16602.4|16564.4|10
1615639640000|2021-03-13 12:47:20|16602.36|16564.36|16604.62|16566.62|16605.97|16567.97|16602.08|16564.08|10
1615639650000|2021-03-13 12:47:30|16606.58|16568.58|16606.12|16568.12|16607.81|16569.81|16606.12|16568.12|10
1615639660000|2021-03-13 12:47:40|16607.08|16569.08|16593.22|16555.22|16607.08|16569.08|16593.22|16555.22|10
1615639670000|2021-03-13 12:47:50|16591.23|16553.23|16589.61|16551.61|16591.23|16553.23|16588.25|16550.25|10
1615639680000|2021-03-13 12:48:00|16589.9|16551.9|16584.08|16546.08|16589.9|16551.9|16581.32|16543.32|10
1615639690000|2021-03-13 12:48:10|16583.56|16545.56|16574.88|16536.88|16584.1|16546.1|16574.88|16536.88|10
1615639700000|2021-03-13 12:48:20|16574.82|16536.82|16575.84|16537.84|16576.69|16538.69|16573.94|16535.94|10
1615639710000|2021-03-13 12:48:30|16576.31|16538.31|16576.23|16538.23|16577.41|16539.41|16575.79|16537.79|10
1615639720000|2021-03-13 12:48:40|16576.58|16538.58|16581.85|16543.85|16581.85|16543.85|16576.58|16538.58|10
1615639730000|2021-03-13 12:48:50|16578.61|16540.61|16571.41|16533.41|16578.61|16540.61|16570.09|16532.09|10
1615639740000|2021-03-13 12:49:00|16570.4|16532.4|16561.75|16523.75|16570.4|16532.4|16561.7|16523.7|10
1615639750000|2021-03-13 12:49:10|16561.78|16523.78|16549.03|16511.03|16561.78|16523.78|16549.03|16511.03|10
1615639760000|2021-03-13 12:49:20|16549.18|16511.18|16550.31|16512.31|16550.53|16512.53|16548.24|16510.24|10
1615639770000|2021-03-13 12:49:30|16549.88|16511.88|16552.08|16514.08|16553.81|16515.81|16549.88|16511.88|9
1615639780000|2021-03-13 12:49:40|16552.04|16514.04|16547.43|16509.43|16552.11|16514.11|16547.43|16509.43|10
1615639790000|2021-03-13 12:49:50|16544.73|16506.73|16529|16491|16544.73|16506.73|16529|16491|10
1615639800000|2021-03-13 12:50:00|16529.34|16491.34|16530.79|16492.79|16530.79|16492.79|16527.1|16489.1|10
1615639810000|2021-03-13 12:50:10|16530.52|16492.52|16532.82|16494.82|16533.7|16495.7|16530.52|16492.52|10
1615639820000|2021-03-13 12:50:20|16534.92|16496.92|16541.34|16503.34|16541.34|16503.34|16534.92|16496.92|9
1615639830000|2021-03-13 12:50:30|16541.42|16503.42|16548.59|16510.59|16548.59|16510.59|16541.42|16503.42|10
1615639840000|2021-03-13 12:50:40|16549.54|16511.54|16548.79|16510.79|16550.17|16512.17|16548.79|16510.79|10
1615639850000|2021-03-13 12:50:50|16549.33|16511.33|16552.09|16514.09|16552.17|16514.17|16549.33|16511.33|10
1615639860000|2021-03-13 12:51:00|16552.44|16514.44|16553.5|16515.5|16554.71|16516.71|16552.44|16514.44|10
1615639870000|2021-03-13 12:51:10|16552.95|16514.95|16553.28|16515.28|16553.79|16515.79|16552.08|16514.08|10
1615639880000|2021-03-13 12:51:20|16553.56|16515.56|16556.69|16518.69|16557.74|16519.74|16553.56|16515.56|10
1615639890000|2021-03-13 12:51:30|16556.59|16518.59|16558.75|16520.75|16558.75|16520.75|16556.03|16518.03|10
1615639900000|2021-03-13 12:51:40|16558.87|16520.87|16559.06|16521.06|16560.68|16522.68|16558.87|16520.87|10
1615639910000|2021-03-13 12:51:50|16558.8|16520.8|16560.19|16522.19|16560.31|16522.31|16558.8|16520.8|10
1615639920000|2021-03-13 12:52:00|16560.73|16522.73|16560.3|16522.3|16561.16|16523.16|16558.91|16520.91|10
1615639930000|2021-03-13 12:52:10|16560.21|16522.21|16559.36|16521.36|16560.28|16522.28|16558.34|16520.34|10
1615639940000|2021-03-13 12:52:20|16559.57|16521.57|16562.56|16524.56|16562.56|16524.56|16559.57|16521.57|10
1615639950000|2021-03-13 12:52:30|16564.09|16526.09|16564.48|16526.48|16564.48|16526.48|16562.9|16524.9|10
1615639960000|2021-03-13 12:52:40|16564.5|16526.5|16566.84|16528.84|16566.84|16528.84|16564.5|16526.5|10
1615639970000|2021-03-13 12:52:50|16567.07|16529.07|16563.5|16525.5|16567.07|16529.07|16563.5|16525.5|10
1615639980000|2021-03-13 12:53:00|16563.44|16525.44|16558.54|16520.54|16563.44|16525.44|16558.54|16520.54|10
1615639990000|2021-03-13 12:53:10|16558.42|16520.42|16556.82|16518.82|16558.42|16520.42|16555.07|16517.07|10
1615640000000|2021-03-13 12:53:20|16555.9|16517.9|16559.61|16521.61|16559.61|16521.61|16555.9|16517.9|10
1615640010000|2021-03-13 12:53:30|16559.63|16521.63|16560.91|16522.91|16561.52|16523.52|16559.63|16521.63|10
1615640020000|2021-03-13 12:53:40|16560|16522|16556.36|16518.36|16560.12|16522.12|16556.36|16518.36|10
1615640030000|2021-03-13 12:53:50|16556.83|16518.83|16555.3|16517.3|16557.32|16519.32|16555.3|16517.3|10
1615640040000|2021-03-13 12:54:00|16556.01|16518.01|16556.09|16518.09|16557.27|16519.27|16555.44|16517.44|10
1615640050000|2021-03-13 12:54:10|16556.11|16518.11|16557.9|16519.9|16558.88|16520.88|16555.01|16517.01|10
1615640060000|2021-03-13 12:54:20|16558.48|16520.48|16557.51|16519.51|16558.48|16520.48|16557.27|16519.27|10
1615640070000|2021-03-13 12:54:30|16556.36|16518.36|16551.22|16513.22|16556.36|16518.36|16551.22|16513.22|10
1615640080000|2021-03-13 12:54:40|16551.44|16513.44|16550.85|16512.85|16551.7|16513.7|16550.49|16512.49|10
1615640090000|2021-03-13 12:54:50|16550.55|16512.55|16547.55|16509.55|16550.99|16512.99|16547.43|16509.43|10
1615640100000|2021-03-13 12:55:00|16548.07|16510.07|16547.13|16509.13|16549.37|16511.37|16547.13|16509.13|10
1615640110000|2021-03-13 12:55:10|16547.2|16509.2|16545.87|16507.87|16547.96|16509.96|16545.19|16507.19|10
1615640120000|2021-03-13 12:55:20|16545.71|16507.71|16541.48|16503.48|16545.71|16507.71|16541.48|16503.48|10
1615640130000|2021-03-13 12:55:30|16541.74|16503.74|16540.13|16502.13|16541.84|16503.84|16539.25|16501.25|10
1615640140000|2021-03-13 12:55:40|16540.52|16502.52|16539.06|16501.06|16542.11|16504.11|16539.06|16501.06|10
1615640150000|2021-03-13 12:55:50|16539.5|16501.5|16537.49|16499.49|16539.5|16501.5|16537.49|16499.49|10
1615640160000|2021-03-13 12:56:00|16537.89|16499.89|16537.62|16499.62|16538.46|16500.46|16537.62|16499.62|10
1615640170000|2021-03-13 12:56:10|16537.35|16499.35|16533.7|16495.7|16537.35|16499.35|16533.7|16495.7|10
1615640180000|2021-03-13 12:56:20|16534.67|16496.67|16537.89|16499.89|16538.86|16500.86|16534.67|16496.67|10
1615640190000|2021-03-13 12:56:30|16538.64|16500.64|16535.48|16497.48|16538.64|16500.64|16535.48|16497.48|10
1615640200000|2021-03-13 12:56:40|16535.58|16497.58|16534.62|16496.62|16536.51|16498.51|16534.62|16496.62|10
1615640210000|2021-03-13 12:56:50|16535.41|16497.41|16535.63|16497.63|16536.97|16498.97|16535.18|16497.18|10
1615640220000|2021-03-13 12:57:00|16535.61|16497.61|16536.11|16498.11|16536.57|16498.57|16535.59|16497.59|9
1615640230000|2021-03-13 12:57:10|16535.9|16497.9|16537.76|16499.76|16537.76|16499.76|16535.76|16497.76|10
1615640240000|2021-03-13 12:57:20|16538.09|16500.09|16540.59|16502.59|16541.13|16503.13|16538.09|16500.09|10
1615640250000|2021-03-13 12:57:30|16540.28|16502.28|16542.14|16504.14|16542.69|16504.69|16539.79|16501.79|10
1615640260000|2021-03-13 12:57:40|16541.98|16503.98|16543.02|16505.02|16543.72|16505.72|16541.98|16503.98|10
1615640270000|2021-03-13 12:57:50|16542.95|16504.95|16545.5|16507.5|16545.63|16507.63|16542.95|16504.95|10
1615640280000|2021-03-13 12:58:00|16545.09|16507.09|16542.65|16504.65|16545.09|16507.09|16542.38|16504.38|10
1615640290000|2021-03-13 12:58:10|16542.64|16504.64|16544.65|16506.65|16544.65|16506.65|16542.58|16504.58|10
1615640300000|2021-03-13 12:58:20|16544.71|16506.71|16545.03|16507.03|16545.76|16507.76|16544.44|16506.44|10
1615640310000|2021-03-13 12:58:30|16546.05|16508.05|16548.03|16510.03|16548.36|16510.36|16545.93|16507.93|10
1615640320000|2021-03-13 12:58:40|16548.76|16510.76|16547.27|16509.27|16549.23|16511.23|16546.46|16508.46|10
1615640330000|2021-03-13 12:58:50|16547.35|16509.35|16540.71|16502.71|16547.35|16509.35|16540.71|16502.71|10
1615640340000|2021-03-13 12:59:00|16540.63|16502.63|16540.14|16502.14|16541.38|16503.38|16539.96|16501.96|10
1615640350000|2021-03-13 12:59:10|16540.23|16502.23|16540.71|16502.71|16541.01|16503.01|16539.21|16501.21|9
1615640360000|2021-03-13 12:59:20|16540.98|16502.98|16543.68|16505.68|16544.05|16506.05|16540.98|16502.98|10
1615640370000|2021-03-13 12:59:30|16543.76|16505.76|16544.83|16506.83|16544.83|16506.83|16543.09|16505.09|10
1615640380000|2021-03-13 12:59:40|16544.98|16506.98|16546.91|16508.91|16548|16510|16544.98|16506.98|10
1615640390000|2021-03-13 12:59:50|16546.99|16508.99|16546.56|16508.56|16547.64|16509.64|16546.56|16508.56|9
1615640400000|2021-03-13 13:00:00|16546.71|16508.71|16547.74|16509.74|16547.74|16509.74|16546.56|16508.56|10
1615640410000|2021-03-13 13:00:10|16548.02|16510.02|16555.01|16517.01|16555.01|16517.01|16548.02|16510.02|10
1615640420000|2021-03-13 13:00:20|16555.96|16517.96|16554.82|16516.82|16557.29|16519.29|16554.82|16516.82|10
1615640430000|2021-03-13 13:00:30|16554.3|16516.3|16555.11|16517.11|16556.08|16518.08|16554.3|16516.3|10
1615640440000|2021-03-13 13:00:40|16555.48|16517.48|16559.09|16521.09|16559.09|16521.09|16555.42|16517.42|10
1615640450000|2021-03-13 13:00:50|16558.02|16520.02|16561.67|16523.67|16561.67|16523.67|16558.02|16520.02|10
1615640460000|2021-03-13 13:01:00|16561.61|16523.61|16557.35|16519.35|16561.61|16523.61|16557.35|16519.35|9
1615640470000|2021-03-13 13:01:10|16557.78|16519.78|16557.45|16519.45|16558.91|16520.91|16557.45|16519.45|9
1615640480000|2021-03-13 13:01:20|16557.38|16519.38|16558.11|16520.11|16558.11|16520.11|16556.66|16518.66|10
1615640490000|2021-03-13 13:01:30|16559.41|16521.41|16562.3|16524.3|16562.48|16524.48|16559.41|16521.41|10
1615640500000|2021-03-13 13:01:40|16561.97|16523.97|16561.13|16523.13|16561.97|16523.97|16560.56|16522.56|10
1615640510000|2021-03-13 13:01:50|16561.06|16523.06|16560.43|16522.43|16562.07|16524.07|16560.43|16522.43|10
1615640520000|2021-03-13 13:02:00|16559.96|16521.96|16558.97|16520.97|16559.96|16521.96|16558.97|16520.97|10
1615640530000|2021-03-13 13:02:10|16559.01|16521.01|16561.94|16523.94|16561.94|16523.94|16559.01|16521.01|10
1615640540000|2021-03-13 13:02:20|16562.53|16524.53|16563.26|16525.26|16563.56|16525.56|16562.32|16524.32|10
1615640550000|2021-03-13 13:02:30|16563.29|16525.29|16566.16|16528.16|16566.16|16528.16|16563.29|16525.29|10
1615640560000|2021-03-13 13:02:40|16566.36|16528.36|16571.16|16533.16|16571.16|16533.16|16566.36|16528.36|10
1615640570000|2021-03-13 13:02:50|16570.71|16532.71|16575.64|16537.64|16575.64|16537.64|16570.71|16532.71|10
1615640580000|2021-03-13 13:03:00|16576.21|16538.21|16575.6|16537.6|16576.75|16538.75|16575.26|16537.26|10
1615640590000|2021-03-13 13:03:10|16575.82|16537.82|16582.19|16544.19|16582.19|16544.19|16575.82|16537.82|10
1615640600000|2021-03-13 13:03:20|16583.09|16545.09|16586.32|16548.32|16586.32|16548.32|16582.74|16544.74|10
1615640610000|2021-03-13 13:03:30|16585.63|16547.63|16591.02|16553.02|16591.02|16553.02|16585.63|16547.63|10
1615640620000|2021-03-13 13:03:40|16591.28|16553.28|16598.88|16560.88|16598.88|16560.88|16591.28|16553.28|10
1615640630000|2021-03-13 13:03:50|16598.7|16560.7|16599.84|16561.84|16599.84|16561.84|16598.33|16560.33|10
1615640640000|2021-03-13 13:04:00|16600.93|16562.93|16602.57|16564.57|16602.57|16564.57|16600.79|16562.79|10
1615640650000|2021-03-13 13:04:10|16602.61|16564.61|16606.29|16568.29|16607.29|16569.29|16602.61|16564.61|10
1615640660000|2021-03-13 13:04:20|16606.67|16568.67|16593.94|16555.94|16606.67|16568.67|16593.51|16555.51|10
1615640670000|2021-03-13 13:04:30|16594.41|16556.41|16596.05|16558.05|16596.05|16558.05|16593.6|16555.6|9
1615640680000|2021-03-13 13:04:40|16595.87|16557.87|16602.51|16564.51|16603.31|16565.31|16595.86|16557.86|9
1615640690000|2021-03-13 13:04:50|16601.98|16563.98|16599.51|16561.51|16602.53|16564.53|16599.07|16561.07|10
1615640700000|2021-03-13 13:05:00|16599.97|16561.97|16597.87|16559.87|16599.98|16561.98|16597.87|16559.87|10
1615640710000|2021-03-13 13:05:10|16596.77|16558.77|16588.77|16550.77|16596.77|16558.77|16588.77|16550.77|9
1615640720000|2021-03-13 13:05:20|16589.34|16551.34|16576.07|16538.07|16589.34|16551.34|16576.07|16538.07|10
1615640730000|2021-03-13 13:05:30|16573.32|16535.32|16568.53|16530.53|16573.5|16535.5|16568.52|16530.52|9
1615640740000|2021-03-13 13:05:40|16567.17|16529.17|16566.6|16528.6|16567.58|16529.58|16566.5|16528.5|10
1615640750000|2021-03-13 13:05:50|16565.6|16527.6|16570.9|16532.9|16570.9|16532.9|16565.6|16527.6|10
1615640760000|2021-03-13 13:06:00|16571.4|16533.4|16570.99|16532.99|16571.4|16533.4|16569.69|16531.69|10
1615640770000|2021-03-13 13:06:10|16570.47|16532.47|16569.16|16531.16|16570.57|16532.57|16568.83|16530.83|10
1615640780000|2021-03-13 13:06:20|16569.07|16531.07|16571.36|16533.36|16571.36|16533.36|16569.07|16531.07|10
1615640790000|2021-03-13 13:06:30|16571.4|16533.4|16567.42|16529.42|16571.4|16533.4|16567.4|16529.4|10
1615640800000|2021-03-13 13:06:40|16566.43|16528.43|16560.1|16522.1|16566.43|16528.43|16560.1|16522.1|10
1615640810000|2021-03-13 13:06:50|16559|16521|16553.03|16515.03|16559.2|16521.2|16553.03|16515.03|10
1615640820000|2021-03-13 13:07:00|16553.27|16515.27|16549.48|16511.48|16553.27|16515.27|16549.48|16511.48|10
1615640830000|2021-03-13 13:07:10|16549.28|16511.28|16548.21|16510.21|16549.28|16511.28|16547.66|16509.66|10
1615640840000|2021-03-13 13:07:20|16549.24|16511.24|16550.32|16512.32|16550.97|16512.97|16549.06|16511.06|10
1615640850000|2021-03-13 13:07:30|16550.35|16512.35|16549.81|16511.81|16550.5|16512.5|16549.05|16511.05|10
1615640860000|2021-03-13 13:07:40|16549.5|16511.5|16547.37|16509.37|16550.59|16512.59|16547.37|16509.37|10
1615640870000|2021-03-13 13:07:50|16547.98|16509.98|16549.48|16511.48|16549.48|16511.48|16547.42|16509.42|10
1615640880000|2021-03-13 13:08:00|16549.85|16511.85|16550.91|16512.91|16551.38|16513.38|16549.57|16511.57|10
1615640890000|2021-03-13 13:08:10|16550.65|16512.65|16549.77|16511.77|16551.27|16513.27|16549.52|16511.52|10
1615640900000|2021-03-13 13:08:20|16550.61|16512.61|16545.52|16507.52|16550.61|16512.61|16545.52|16507.52|10
1615640910000|2021-03-13 13:08:30|16545.03|16507.03|16541.77|16503.77|16545.13|16507.13|16541.77|16503.77|9
1615640920000|2021-03-13 13:08:40|16541.5|16503.5|16537.62|16499.62|16541.65|16503.65|16537.62|16499.62|10
1615640930000|2021-03-13 13:08:50|16537.54|16499.54|16528.39|16490.39|16537.68|16499.68|16528.39|16490.39|10
1615640940000|2021-03-13 13:09:00|16528.46|16490.46|16528.49|16490.49|16529.83|16491.83|16528.38|16490.38|10
1615640950000|2021-03-13 13:09:10|16528.39|16490.39|16528|16490|16528.97|16490.97|16528|16490|10
1615640960000|2021-03-13 13:09:20|16527.65|16489.65|16528.1|16490.1|16528.88|16490.88|16527.65|16489.65|10
1615640970000|2021-03-13 13:09:30|16528.17|16490.17|16527.88|16489.88|16528.46|16490.46|16527.53|16489.53|10
1615640980000|2021-03-13 13:09:40|16527.35|16489.35|16524.03|16486.03|16527.35|16489.35|16524.03|16486.03|10
1615640990000|2021-03-13 13:09:50|16523.7|16485.7|16523.2|16485.2|16524.06|16486.06|16523.2|16485.2|9
1615641000000|2021-03-13 13:10:00|16523.32|16485.32|16522.14|16484.14|16523.93|16485.93|16522.14|16484.14|10
1615641010000|2021-03-13 13:10:10|16522.05|16484.05|16517.72|16479.72|16522.05|16484.05|16517.43|16479.43|10
1615641020000|2021-03-13 13:10:20|16517.46|16479.46|16511.02|16473.02|16517.46|16479.46|16511.02|16473.02|10
1615641030000|2021-03-13 13:10:30|16510.45|16472.45|16504.81|16466.81|16510.45|16472.45|16504.32|16466.32|10
1615641040000|2021-03-13 13:10:40|16502.68|16464.68|16495.95|16457.95|16502.91|16464.91|16495.95|16457.95|10
1615641050000|2021-03-13 13:10:50|16493.94|16455.94|16497.3|16459.3|16497.3|16459.3|16493.94|16455.94|10
1615641060000|2021-03-13 13:11:00|16497.77|16459.77|16499.68|16461.68|16500.57|16462.57|16497.77|16459.77|10
1615641070000|2021-03-13 13:11:10|16499.61|16461.61|16501.76|16463.76|16502.33|16464.33|16499.17|16461.17|10
1615641080000|2021-03-13 13:11:20|16501.99|16463.99|16506.28|16468.28|16506.28|16468.28|16501.99|16463.99|10
1615641090000|2021-03-13 13:11:30|16506.81|16468.81|16508.43|16470.43|16509.42|16471.42|16506.81|16468.81|10
1615641100000|2021-03-13 13:11:40|16508.54|16470.54|16506.84|16468.84|16509.06|16471.06|16506.84|16468.84|10
1615641110000|2021-03-13 13:11:50|16506.58|16468.58|16504.37|16466.37|16506.58|16468.58|16504.37|16466.37|10
1615641120000|2021-03-13 13:12:00|16502.56|16464.56|16500.49|16462.49|16502.56|16464.56|16500.49|16462.49|10
1615641130000|2021-03-13 13:12:10|16495.71|16457.71|16489.78|16451.78|16495.71|16457.71|16489.78|16451.78|10
1615641140000|2021-03-13 13:12:20|16487.89|16449.89|16481.45|16443.45|16488.05|16450.05|16481.45|16443.45|10
1615641150000|2021-03-13 13:12:30|16476.52|16438.52|16474.64|16436.64|16476.69|16438.69|16474.12|16436.12|10
1615641160000|2021-03-13 13:12:40|16476.25|16438.25|16471.12|16433.12|16476.8|16438.8|16471.12|16433.12|10
1615641170000|2021-03-13 13:12:50|16470.01|16432.01|16465.89|16427.89|16470.01|16432.01|16465.89|16427.89|10
1615641180000|2021-03-13 13:13:00|16464.85|16426.85|16462.22|16424.22|16465.19|16427.19|16461.9|16423.9|10
1615641190000|2021-03-13 13:13:10|16462.44|16424.44|16461.17|16423.17|16462.57|16424.57|16459.25|16421.25|10
1615641200000|2021-03-13 13:13:20|16461.86|16423.86|16461.48|16423.48|16462.62|16424.62|16461.23|16423.23|10
1615641210000|2021-03-13 13:13:30|16462.42|16424.42|16468.84|16430.84|16468.84|16430.84|16462.42|16424.42|10
1615641220000|2021-03-13 13:13:40|16468.98|16430.98|16467.46|16429.46|16469.52|16431.52|16466.33|16428.33|10
1615641230000|2021-03-13 13:13:50|16467.36|16429.36|16466.06|16428.06|16469.3|16431.3|16465.62|16427.62|10
1615641240000|2021-03-13 13:14:00|16466.01|16428.01|16464.54|16426.54|16466.01|16428.01|16463.02|16425.02|10
1615641250000|2021-03-13 13:14:10|16465.11|16427.11|16466.37|16428.37|16468.23|16430.23|16465.11|16427.11|10
1615641260000|2021-03-13 13:14:20|16467.05|16429.05|16468.69|16430.69|16468.97|16430.97|16467.05|16429.05|10
1615641270000|2021-03-13 13:14:30|16469.46|16431.46|16469.37|16431.37|16469.92|16431.92|16468.44|16430.44|10
1615641280000|2021-03-13 13:14:40|16469.04|16431.04|16473.06|16435.06|16473.13|16435.13|16467.65|16429.65|10
1615641290000|2021-03-13 13:14:50|16473.08|16435.08|16473.7|16435.7|16473.7|16435.7|16470.65|16432.65|10
1615641300000|2021-03-13 13:15:00|16473.87|16435.87|16480.06|16442.06|16480.06|16442.06|16473.87|16435.87|10
1615641310000|2021-03-13 13:15:10|16479.9|16441.9|16477.34|16439.34|16479.9|16441.9|16476.54|16438.54|10
1615641320000|2021-03-13 13:15:20|16477.63|16439.63|16476.84|16438.84|16477.63|16439.63|16475.83|16437.83|10
1615641330000|2021-03-13 13:15:30|16477.86|16439.86|16479.89|16441.89|16479.89|16441.89|16477.86|16439.86|10
1615641340000|2021-03-13 13:15:40|16478.8|16440.8|16486.71|16448.71|16486.71|16448.71|16478.8|16440.8|10
1615641350000|2021-03-13 13:15:50|16486.44|16448.44|16487.78|16449.78|16487.78|16449.78|16485.86|16447.86|10
1615641360000|2021-03-13 13:16:00|16487.71|16449.71|16489.87|16451.87|16489.87|16451.87|16487.35|16449.35|10
1615641370000|2021-03-13 13:16:10|16489.81|16451.81|16489.62|16451.62|16490.65|16452.65|16489.62|16451.62|10
1615641380000|2021-03-13 13:16:20|16489.68|16451.68|16491.81|16453.81|16492.34|16454.34|16489.48|16451.48|10
1615641390000|2021-03-13 13:16:30|16492.19|16454.19|16490.17|16452.17|16492.19|16454.19|16489.83|16451.83|10
1615641400000|2021-03-13 13:16:40|16489.63|16451.63|16487.09|16449.09|16489.63|16451.63|16487.09|16449.09|10
1615641410000|2021-03-13 13:16:50|16486.87|16448.87|16483.19|16445.19|16486.87|16448.87|16483.19|16445.19|10
1615641420000|2021-03-13 13:17:00|16483.99|16445.99|16483.67|16445.67|16484.26|16446.26|16482.93|16444.93|10
1615641430000|2021-03-13 13:17:10|16483.63|16445.63|16480.44|16442.44|16483.63|16445.63|16480.44|16442.44|10
1615641440000|2021-03-13 13:17:20|16478.47|16440.47|16464.07|16426.07|16478.47|16440.47|16463.73|16425.73|10
1615641450000|2021-03-13 13:17:30|16464.57|16426.57|16450.94|16412.94|16464.57|16426.57|16449.72|16411.72|10
1615641460000|2021-03-13 13:17:40|16450.81|16412.81|16444.95|16406.95|16450.81|16412.81|16444.78|16406.78|10
1615641470000|2021-03-13 13:17:50|16446.26|16408.26|16448.73|16410.73|16448.73|16410.73|16445.65|16407.65|9
1615641480000|2021-03-13 13:18:00|16449.18|16411.18|16448.81|16410.81|16450.56|16412.56|16448.79|16410.79|10
1615641490000|2021-03-13 13:18:10|16448.01|16410.01|16451.29|16413.29|16451.29|16413.29|16448.01|16410.01|10
1615641500000|2021-03-13 13:18:20|16452.31|16414.31|16448.93|16410.93|16452.31|16414.31|16448.93|16410.93|10
1615641510000|2021-03-13 13:18:30|16448.26|16410.26|16447.98|16409.98|16449.92|16411.92|16447.82|16409.82|10
1615641520000|2021-03-13 13:18:40|16448.23|16410.23|16447.55|16409.55|16448.71|16410.71|16447.15|16409.15|10
1615641530000|2021-03-13 13:18:50|16444.52|16406.52|16448.66|16410.66|16448.66|16410.66|16444.52|16406.52|10
1615641540000|2021-03-13 13:19:00|16448.33|16410.33|16445.79|16407.79|16449.61|16411.61|16445.79|16407.79|10
1615641550000|2021-03-13 13:19:10|16445.99|16407.99|16443.94|16405.94|16445.99|16407.99|16443.51|16405.51|10
1615641560000|2021-03-13 13:19:20|16444.02|16406.02|16438.4|16400.4|16444.02|16406.02|16438.4|16400.4|10
1615641570000|2021-03-13 13:19:30|16438.04|16400.04|16430.23|16392.23|16438.04|16400.04|16430.23|16392.23|9
1615641580000|2021-03-13 13:19:40|16430.07|16392.07|16426.8|16388.8|16430.43|16392.43|16426.8|16388.8|10
1615641590000|2021-03-13 13:19:50|16426.22|16388.22|16426.99|16388.99|16427.94|16389.94|16424.17|16386.17|10
1615641600000|2021-03-13 13:20:00|16427.78|16389.78|16433.11|16395.11|16433.11|16395.11|16427.47|16389.47|10
1615641610000|2021-03-13 13:20:10|16433.3|16395.3|16439.27|16401.27|16439.27|16401.27|16433.3|16395.3|10
1615641620000|2021-03-13 13:20:20|16439.78|16401.78|16446.18|16408.18|16446.18|16408.18|16439.78|16401.78|10
1615641630000|2021-03-13 13:20:30|16446.69|16408.69|16446.02|16408.02|16448.41|16410.41|16446.02|16408.02|10
1615641640000|2021-03-13 13:20:40|16445.1|16407.1|16448.77|16410.77|16448.77|16410.77|16445.1|16407.1|10
1615641650000|2021-03-13 13:20:50|16449.11|16411.11|16450.97|16412.97|16451.63|16413.63|16449.07|16411.07|10
1615641660000|2021-03-13 13:21:00|16450.69|16412.69|16455.59|16417.59|16455.59|16417.59|16450.37|16412.37|10
1615641670000|2021-03-13 13:21:10|16456.35|16418.35|16459.3|16421.3|16459.56|16421.56|16455.22|16417.22|10
1615641680000|2021-03-13 13:21:20|16459.96|16421.96|16463.17|16425.17|16463.17|16425.17|16459.45|16421.45|10
1615641690000|2021-03-13 13:21:30|16464.22|16426.22|16472.18|16434.18|16472.18|16434.18|16464.04|16426.04|10
1615641700000|2021-03-13 13:21:40|16473.12|16435.12|16476.66|16438.66|16476.87|16438.87|16473.12|16435.12|10
1615641710000|2021-03-13 13:21:50|16475.93|16437.93|16476.29|16438.29|16476.65|16438.65|16475.93|16437.93|9
1615641720000|2021-03-13 13:22:00|16476.4|16438.4|16475.42|16437.42|16476.73|16438.73|16475.2|16437.2|10
1615641730000|2021-03-13 13:22:10|16474.97|16436.97|16473.3|16435.3|16474.97|16436.97|16472.65|16434.65|10
1615641740000|2021-03-13 13:22:20|16472.79|16434.79|16471.7|16433.7|16473.7|16435.7|16471.7|16433.7|10
1615641750000|2021-03-13 13:22:30|16471.07|16433.07|16469.69|16431.69|16471.07|16433.07|16468.66|16430.66|10
1615641760000|2021-03-13 13:22:40|16469.24|16431.24|16471.33|16433.33|16471.8|16433.8|16469.24|16431.24|10
1615641770000|2021-03-13 13:22:50|16471.48|16433.48|16473.09|16435.09|16473.09|16435.09|16471.21|16433.21|10
1615641780000|2021-03-13 13:23:00|16473.1|16435.1|16471.64|16433.64|16473.37|16435.37|16470.82|16432.82|9
1615641790000|2021-03-13 13:23:10|16471.33|16433.33|16474.46|16436.46|16474.46|16436.46|16471.07|16433.07|10
1615641800000|2021-03-13 13:23:20|16474.98|16436.98|16476.6|16438.6|16476.6|16438.6|16474.15|16436.15|8
1615641810000|2021-03-13 13:23:30|16476.46|16438.46|16479.05|16441.05|16479.05|16441.05|16475.81|16437.81|10
1615641820000|2021-03-13 13:23:40|16479.56|16441.56|16479.97|16441.97|16481.12|16443.12|16479.56|16441.56|10
1615641830000|2021-03-13 13:23:50|16480.14|16442.14|16478.9|16440.9|16481.01|16443.01|16478.9|16440.9|10
1615641840000|2021-03-13 13:24:00|16478.17|16440.17|16478.33|16440.33|16478.98|16440.98|16477.79|16439.79|10
1615641850000|2021-03-13 13:24:10|16478.78|16440.78|16480.88|16442.88|16480.88|16442.88|16478.78|16440.78|10
1615641860000|2021-03-13 13:24:20|16481.02|16443.02|16483.64|16445.64|16484.28|16446.28|16481.02|16443.02|10
1615641870000|2021-03-13 13:24:30|16483.6|16445.6|16484.65|16446.65|16484.65|16446.65|16483.52|16445.52|10
1615641880000|2021-03-13 13:24:40|16485.81|16447.81|16485.8|16447.8|16487.39|16449.39|16485.63|16447.63|10
1615641890000|2021-03-13 13:24:50|16486.83|16448.83|16487.14|16449.14|16487.64|16449.64|16486.31|16448.31|10
1615641900000|2021-03-13 13:25:00|16487.28|16449.28|16486.51|16448.51|16487.28|16449.28|16486.45|16448.45|10
1615641910000|2021-03-13 13:25:10|16486.36|16448.36|16486.55|16448.55|16487.83|16449.83|16486.25|16448.25|10
1615641920000|2021-03-13 13:25:20|16486.26|16448.26|16499.52|16461.52|16499.56|16461.56|16485.89|16447.89|10
1615641930000|2021-03-13 13:25:30|16499.27|16461.27|16508.76|16470.76|16508.76|16470.76|16499.27|16461.27|10
1615641940000|2021-03-13 13:25:40|16509.14|16471.14|16501.18|16463.18|16509.62|16471.62|16501.18|16463.18|10
1615641950000|2021-03-13 13:25:50|16500.97|16462.97|16491.43|16453.43|16500.97|16462.97|16490.91|16452.91|10
1615641960000|2021-03-13 13:26:00|16489.09|16451.09|16483.76|16445.76|16489.09|16451.09|16482.32|16444.32|10
1615641970000|2021-03-13 13:26:10|16482.97|16444.97|16483.64|16445.64|16484.3|16446.3|16482.69|16444.69|10
1615641980000|2021-03-13 13:26:20|16482.94|16444.94|16471.81|16433.81|16482.94|16444.94|16471.81|16433.81|10
1615641990000|2021-03-13 13:26:30|16470.31|16432.31|16465.75|16427.75|16470.4|16432.4|16465.75|16427.75|10
1615642000000|2021-03-13 13:26:40|16464.69|16426.69|16464.46|16426.46|16465.1|16427.1|16462.88|16424.88|10
1615642010000|2021-03-13 13:26:50|16467.15|16429.15|16473.51|16435.51|16474.29|16436.29|16467.15|16429.15|10
1615642020000|2021-03-13 13:27:00|16473.66|16435.66|16472.71|16434.71|16473.66|16435.66|16472.25|16434.25|10
1615642030000|2021-03-13 13:27:10|16472.94|16434.94|16475.63|16437.63|16475.63|16437.63|16472|16434|10
1615642040000|2021-03-13 13:27:20|16475.79|16437.79|16481.78|16443.78|16481.78|16443.78|16475.57|16437.57|10
1615642050000|2021-03-13 13:27:30|16482.15|16444.15|16479.77|16441.77|16482.15|16444.15|16479.77|16441.77|10
1615642060000|2021-03-13 13:27:40|16479.83|16441.83|16482.65|16444.65|16482.65|16444.65|16479.71|16441.71|10
1615642070000|2021-03-13 13:27:50|16482.43|16444.43|16484.02|16446.02|16485.56|16447.56|16482.43|16444.43|10
1615642080000|2021-03-13 13:28:00|16483.75|16445.75|16482.21|16444.21|16484.2|16446.2|16481.96|16443.96|10
1615642090000|2021-03-13 13:28:10|16481.81|16443.81|16478.92|16440.92|16481.96|16443.96|16478.92|16440.92|10
1615642100000|2021-03-13 13:28:20|16477.31|16439.31|16474.52|16436.52|16477.31|16439.31|16473.87|16435.87|10
1615642110000|2021-03-13 13:28:30|16474.24|16436.24|16471.88|16433.88|16474.6|16436.6|16471.88|16433.88|10
1615642120000|2021-03-13 13:28:40|16471.8|16433.8|16472.43|16434.43|16472.53|16434.53|16470.65|16432.65|10
1615642130000|2021-03-13 13:28:50|16472.31|16434.31|16470.92|16432.92|16472.31|16434.31|16470.92|16432.92|10
1615642140000|2021-03-13 13:29:00|16469.41|16431.41|16471.23|16433.23|16471.24|16433.24|16469.31|16431.31|10
1615642150000|2021-03-13 13:29:10|16471.6|16433.6|16473.15|16435.15|16474.01|16436.01|16471.46|16433.46|10
1615642160000|2021-03-13 13:29:20|16473.08|16435.08|16473.57|16435.57|16474.22|16436.22|16472.39|16434.39|10
1615642170000|2021-03-13 13:29:30|16474.13|16436.13|16476.47|16438.47|16476.47|16438.47|16474.13|16436.13|10
1615642180000|2021-03-13 13:29:40|16476.1|16438.1|16473.04|16435.04|16476.15|16438.15|16473.04|16435.04|10
1615642190000|2021-03-13 13:29:50|16473.15|16435.15|16474.44|16436.44|16474.65|16436.65|16473.15|16435.15|10
1615642200000|2021-03-13 13:30:00|16473.48|16435.48|16471.86|16433.86|16474.4|16436.4|16471.86|16433.86|10
1615642210000|2021-03-13 13:30:10|16471.51|16433.51|16468.84|16430.84|16471.92|16433.92|16468.83|16430.83|10
1615642220000|2021-03-13 13:30:20|16468.57|16430.57|16467.07|16429.07|16468.92|16430.92|16467.07|16429.07|10
1615642230000|2021-03-13 13:30:30|16466.25|16428.25|16463.31|16425.31|16466.25|16428.25|16463.31|16425.31|10
1615642240000|2021-03-13 13:30:40|16461.65|16423.65|16458.44|16420.44|16462.64|16424.64|16458.44|16420.44|10
1615642250000|2021-03-13 13:30:50|16458.15|16420.15|16458.34|16420.34|16459.07|16421.07|16458.15|16420.15|10
1615642260000|2021-03-13 13:31:00|16458.15|16420.15|16457.14|16419.14|16458.47|16420.47|16457.14|16419.14|10
1615642270000|2021-03-13 13:31:10|16457.29|16419.29|16455.23|16417.23|16457.44|16419.44|16455.23|16417.23|10
1615642280000|2021-03-13 13:31:20|16454.32|16416.32|16448.4|16410.4|16454.32|16416.32|16448.4|16410.4|10
1615642290000|2021-03-13 13:31:30|16448.1|16410.1|16445.74|16407.74|16448.54|16410.54|16445.74|16407.74|10
1615642300000|2021-03-13 13:31:40|16445.93|16407.93|16445.21|16407.21|16446.23|16408.23|16444.88|16406.88|10
1615642310000|2021-03-13 13:31:50|16445.26|16407.26|16440.41|16402.41|16446.11|16408.11|16440.41|16402.41|10
1615642320000|2021-03-13 13:32:00|16440.09|16402.09|16440.64|16402.64|16441.52|16403.52|16439.89|16401.89|10
1615642330000|2021-03-13 13:32:10|16440.16|16402.16|16439.44|16401.44|16440.77|16402.77|16439.16|16401.16|10
1615642340000|2021-03-13 13:32:20|16436.08|16398.08|16432.53|16394.53|16436.72|16398.72|16432.53|16394.53|10
1615642350000|2021-03-13 13:32:30|16430.96|16392.96|16427.04|16389.04|16430.96|16392.96|16427.04|16389.04|10
1615642360000|2021-03-13 13:32:40|16427.29|16389.29|16424.03|16386.03|16427.54|16389.54|16424.03|16386.03|10
1615642370000|2021-03-13 13:32:50|16422.87|16384.87|16424.03|16386.03|16424.25|16386.25|16422.45|16384.45|10
1615642380000|2021-03-13 13:33:00|16423.4|16385.4|16428.01|16390.01|16428.01|16390.01|16423.4|16385.4|10
1615642390000|2021-03-13 13:33:10|16429.17|16391.17|16432.01|16394.01|16432.01|16394.01|16428.53|16390.53|10
1615642400000|2021-03-13 13:33:20|16432.41|16394.41|16434.01|16396.01|16434.01|16396.01|16431.39|16393.39|10
1615642410000|2021-03-13 13:33:30|16434.49|16396.49|16440.14|16402.14|16440.14|16402.14|16434.49|16396.49|9
1615642420000|2021-03-13 13:33:40|16440.41|16402.41|16447.65|16409.65|16447.65|16409.65|16440.41|16402.41|10
1615642430000|2021-03-13 13:33:50|16447.59|16409.59|16447.9|16409.9|16448.84|16410.84|16447.59|16409.59|10
1615642440000|2021-03-13 13:34:00|16447.61|16409.61|16449.1|16411.1|16449.42|16411.42|16447.61|16409.61|9
1615642450000|2021-03-13 13:34:10|16449.33|16411.33|16447.69|16409.69|16449.35|16411.35|16447.07|16409.07|10
1615642460000|2021-03-13 13:34:20|16447.8|16409.8|16449.66|16411.66|16449.66|16411.66|16447.8|16409.8|9
1615642470000|2021-03-13 13:34:30|16449.51|16411.51|16455.18|16417.18|16455.3|16417.3|16449.51|16411.51|10
1615642480000|2021-03-13 13:34:40|16455.25|16417.25|16457.99|16419.99|16458.05|16420.05|16455.25|16417.25|10
1615642490000|2021-03-13 13:34:50|16457.98|16419.98|16464.52|16426.52|16464.52|16426.52|16457.98|16419.98|10
1615642500000|2021-03-13 13:35:00|16466.6|16428.6|16471.01|16433.01|16471.45|16433.45|16466.6|16428.6|10
1615642510000|2021-03-13 13:35:10|16471.3|16433.3|16475.08|16437.08|16475.08|16437.08|16470.94|16432.94|10
1615642520000|2021-03-13 13:35:20|16475|16437|16478.54|16440.54|16478.54|16440.54|16475|16437|10
1615642530000|2021-03-13 13:35:30|16478.5|16440.5|16480.8|16442.8|16481.63|16443.63|16478.5|16440.5|10
1615642540000|2021-03-13 13:35:40|16480.58|16442.58|16482.84|16444.84|16483.16|16445.16|16480.58|16442.58|10
1615642550000|2021-03-13 13:35:50|16482.37|16444.37|16482.3|16444.3|16483.49|16445.49|16482.3|16444.3|10
1615642560000|2021-03-13 13:36:00|16482.47|16444.47|16489.15|16451.15|16489.15|16451.15|16482.47|16444.47|10
1615642570000|2021-03-13 13:36:10|16489.95|16451.95|16492.05|16454.05|16492.05|16454.05|16489.78|16451.78|10
1615642580000|2021-03-13 13:36:20|16492.96|16454.96|16494.73|16456.73|16494.73|16456.73|16492.96|16454.96|10
1615642590000|2021-03-13 13:36:30|16494.63|16456.63|16495.26|16457.26|16495.26|16457.26|16494.31|16456.31|10
1615642600000|2021-03-13 13:36:40|16495.27|16457.27|16496.38|16458.38|16496.38|16458.38|16494.62|16456.62|10
1615642610000|2021-03-13 13:36:50|16497.12|16459.12|16497.84|16459.84|16498.52|16460.52|16497.12|16459.12|10
1615642620000|2021-03-13 13:37:00|16497.32|16459.32|16496.97|16458.97|16497.32|16459.32|16493.96|16455.96|10
1615642630000|2021-03-13 13:37:10|16497.07|16459.07|16500.23|16462.23|16500.69|16462.69|16497.07|16459.07|10
1615642640000|2021-03-13 13:37:20|16499.69|16461.69|16503.12|16465.12|16503.12|16465.12|16499.48|16461.48|9
1615642650000|2021-03-13 13:37:30|16503.13|16465.13|16509.05|16471.05|16509.05|16471.05|16502.66|16464.66|10
1615642660000|2021-03-13 13:37:40|16508.35|16470.35|16509.84|16471.84|16509.84|16471.84|16508.35|16470.35|10
1615642670000|2021-03-13 13:37:50|16509.57|16471.57|16504.51|16466.51|16509.57|16471.57|16504.51|16466.51|10
1615642680000|2021-03-13 13:38:00|16503.61|16465.61|16498.26|16460.26|16503.61|16465.61|16498.26|16460.26|10
1615642690000|2021-03-13 13:38:10|16497.62|16459.62|16501.27|16463.27|16501.59|16463.59|16497.62|16459.62|10
1615642700000|2021-03-13 13:38:20|16500.74|16462.74|16500.68|16462.68|16500.77|16462.77|16499.71|16461.71|10
1615642710000|2021-03-13 13:38:30|16500.59|16462.59|16500.48|16462.48|16501.1|16463.1|16500.48|16462.48|10
1615642720000|2021-03-13 13:38:40|16500.07|16462.07|16498.89|16460.89|16500.07|16462.07|16498.89|16460.89|9
1615642730000|2021-03-13 13:38:50|16500.55|16462.55|16500.65|16462.65|16500.65|16462.65|16499.93|16461.93|10
1615642740000|2021-03-13 13:39:00|16500.59|16462.59|16503.75|16465.75|16503.75|16465.75|16500.59|16462.59|10
1615642750000|2021-03-13 13:39:10|16504.25|16466.25|16506.02|16468.02|16506.56|16468.56|16504.25|16466.25|10
1615642760000|2021-03-13 13:39:20|16506.3|16468.3|16507.19|16469.19|16507.82|16469.82|16505.81|16467.81|10
1615642770000|2021-03-13 13:39:30|16508.1|16470.1|16510.47|16472.47|16510.47|16472.47|16508.1|16470.1|10
1615642780000|2021-03-13 13:39:40|16510.71|16472.71|16510.68|16472.68|16510.71|16472.71|16507.31|16469.31|10
1615642790000|2021-03-13 13:39:50|16510.11|16472.11|16510.57|16472.57|16511.09|16473.09|16510.11|16472.11|10
1615642800000|2021-03-13 13:40:00|16509.98|16471.98|16508.35|16470.35|16509.98|16471.98|16507.94|16469.94|9
1615642810000|2021-03-13 13:40:10|16508.36|16470.36|16507.52|16469.52|16508.94|16470.94|16507.52|16469.52|10
1615642820000|2021-03-13 13:40:20|16507.51|16469.51|16508.57|16470.57|16508.66|16470.66|16507.51|16469.51|10
1615642830000|2021-03-13 13:40:30|16508.74|16470.74|16505.35|16467.35|16509.3|16471.3|16505.35|16467.35|10
1615642840000|2021-03-13 13:40:40|16505.04|16467.04|16496.69|16458.69|16505.04|16467.04|16496.69|16458.69|10
1615642850000|2021-03-13 13:40:50|16496.37|16458.37|16496.59|16458.59|16496.59|16458.59|16493.2|16455.2|10
1615642860000|2021-03-13 13:41:00|16497.11|16459.11|16498.08|16460.08|16498.47|16460.47|16494.02|16456.02|10
1615642870000|2021-03-13 13:41:10|16500.36|16462.36|16501.87|16463.87|16501.99|16463.99|16500.36|16462.36|9
1615642880000|2021-03-13 13:41:20|16502.37|16464.37|16501.59|16463.59|16503.01|16465.01|16501.59|16463.59|10
1615642890000|2021-03-13 13:41:30|16500.4|16462.4|16502.59|16464.59|16502.59|16464.59|16500.17|16462.17|10
1615642900000|2021-03-13 13:41:40|16503.14|16465.14|16504.6|16466.6|16505.1|16467.1|16503.14|16465.14|10
1615642910000|2021-03-13 13:41:50|16504.4|16466.4|16503.92|16465.92|16504.4|16466.4|16502.42|16464.42|10
1615642920000|2021-03-13 13:42:00|16504.06|16466.06|16502.09|16464.09|16504.29|16466.29|16500.91|16462.91|10
1615642930000|2021-03-13 13:42:10|16504.39|16466.39|16507.45|16469.45|16507.45|16469.45|16504.27|16466.27|10
1615642940000|2021-03-13 13:42:20|16508.51|16470.51|16510.06|16472.06|16510.26|16472.26|16508.51|16470.51|10
1615642950000|2021-03-13 13:42:30|16510.18|16472.18|16509.39|16471.39|16510.18|16472.18|16507.76|16469.76|10
1615642960000|2021-03-13 13:42:40|16508.29|16470.29|16505.84|16467.84|16509.18|16471.18|16505.84|16467.84|10
1615642970000|2021-03-13 13:42:50|16505.6|16467.6|16503.95|16465.95|16505.66|16467.66|16503.95|16465.95|10
1615642980000|2021-03-13 13:43:00|16503.91|16465.91|16502.5|16464.5|16504.57|16466.57|16502.5|16464.5|10
1615642990000|2021-03-13 13:43:10|16501.09|16463.09|16497.31|16459.31|16501.09|16463.09|16497.31|16459.31|9
1615643000000|2021-03-13 13:43:20|16497.13|16459.13|16501.57|16463.57|16501.57|16463.57|16497.13|16459.13|10
1615643010000|2021-03-13 13:43:30|16502.23|16464.23|16504.19|16466.19|16505.6|16467.6|16502.23|16464.23|9
1615643020000|2021-03-13 13:43:40|16505.02|16467.02|16503.12|16465.12|16506.48|16468.48|16503.12|16465.12|10
1615643030000|2021-03-13 13:43:50|16503.09|16465.09|16501.82|16463.82|16503.16|16465.16|16501.82|16463.82|9
1615643040000|2021-03-13 13:44:00|16500.89|16462.89|16497.78|16459.78|16500.89|16462.89|16497.78|16459.78|10
1615643050000|2021-03-13 13:44:10|16497.73|16459.73|16498.51|16460.51|16499.24|16461.24|16497.44|16459.44|10
1615643060000|2021-03-13 13:44:20|16499.26|16461.26|16499.87|16461.87|16500.01|16462.01|16499.26|16461.26|10
1615643070000|2021-03-13 13:44:30|16499.33|16461.33|16498.99|16460.99|16500.03|16462.03|16498.68|16460.68|10
1615643080000|2021-03-13 13:44:40|16499.17|16461.17|16496.33|16458.33|16499.75|16461.75|16496.28|16458.28|10
1615643090000|2021-03-13 13:44:50|16497.12|16459.12|16497.3|16459.3|16497.75|16459.75|16496.51|16458.51|10
1615643100000|2021-03-13 13:45:00|16497.54|16459.54|16499.33|16461.33|16499.33|16461.33|16497.54|16459.54|10
1615643110000|2021-03-13 13:45:10|16499.75|16461.75|16499.83|16461.83|16501.2|16463.2|16499.75|16461.75|10
1615643120000|2021-03-13 13:45:20|16500.03|16462.03|16499.37|16461.37|16500.09|16462.09|16499.37|16461.37|10
1615643130000|2021-03-13 13:45:30|16498.82|16460.82|16500.63|16462.63|16500.65|16462.65|16498.82|16460.82|10
1615643140000|2021-03-13 13:45:40|16500.82|16462.82|16501.52|16463.52|16501.7|16463.7|16500.82|16462.82|9
1615643150000|2021-03-13 13:45:50|16501.2|16463.2|16500.95|16462.95|16501.62|16463.62|16500.07|16462.07|10
1615643160000|2021-03-13 13:46:00|16500.83|16462.83|16500.39|16462.39|16500.83|16462.83|16499.45|16461.45|10
1615643170000|2021-03-13 13:46:10|16500.08|16462.08|16499|16461|16500.51|16462.51|16499|16461|10
1615643180000|2021-03-13 13:46:20|16498.49|16460.49|16491.27|16453.27|16498.49|16460.49|16491.27|16453.27|10
1615643190000|2021-03-13 13:46:30|16488.37|16450.37|16482.46|16444.46|16488.37|16450.37|16482.46|16444.46|9
1615643200000|2021-03-13 13:46:40|16481.74|16443.74|16480.15|16442.15|16482.07|16444.07|16480.15|16442.15|9
1615643210000|2021-03-13 13:46:50|16480.22|16442.22|16484.37|16446.37|16484.37|16446.37|16480.22|16442.22|10
1615643220000|2021-03-13 13:47:00|16485.17|16447.17|16487.95|16449.95|16487.95|16449.95|16485.17|16447.17|10
1615643230000|2021-03-13 13:47:10|16488.09|16450.09|16489.33|16451.33|16490.59|16452.59|16488.09|16450.09|10
1615643240000|2021-03-13 13:47:20|16488.96|16450.96|16491.48|16453.48|16491.48|16453.48|16486.67|16448.67|10
1615643250000|2021-03-13 13:47:30|16493.73|16455.73|16496.9|16458.9|16496.9|16458.9|16493.73|16455.73|10
1615643260000|2021-03-13 13:47:40|16498.11|16460.11|16503|16465|16503|16465|16497.66|16459.66|10
1615643270000|2021-03-13 13:47:50|16502.72|16464.72|16506.53|16468.53|16506.53|16468.53|16502.72|16464.72|10
1615643280000|2021-03-13 13:48:00|16506.42|16468.42|16507.97|16469.97|16507.97|16469.97|16506.04|16468.04|10
1615643290000|2021-03-13 13:48:10|16509.06|16471.06|16513.91|16475.91|16513.91|16475.91|16508.91|16470.91|10
1615643300000|2021-03-13 13:48:20|16515.23|16477.23|16519.15|16481.15|16519.15|16481.15|16515.1|16477.1|10
1615643310000|2021-03-13 13:48:30|16519.69|16481.69|16523.89|16485.89|16524.04|16486.04|16519.69|16481.69|9
1615643320000|2021-03-13 13:48:40|16523.95|16485.95|16524.33|16486.33|16524.33|16486.33|16523.09|16485.09|10
1615643330000|2021-03-13 13:48:50|16524.36|16486.36|16529.89|16491.89|16529.89|16491.89|16524.36|16486.36|10
1615643340000|2021-03-13 13:49:00|16529.7|16491.7|16533.88|16495.88|16533.88|16495.88|16529.7|16491.7|10
1615643350000|2021-03-13 13:49:10|16535.74|16497.74|16544.11|16506.11|16544.19|16506.19|16535.74|16497.74|10
1615643360000|2021-03-13 13:49:20|16546.24|16508.24|16550.38|16512.38|16550.38|16512.38|16546.24|16508.24|10
1615643370000|2021-03-13 13:49:30|16550|16512|16555.11|16517.11|16555.11|16517.11|16549.89|16511.89|10
1615643380000|2021-03-13 13:49:40|16556.62|16518.62|16555.85|16517.85|16557.03|16519.03|16555.78|16517.78|10
1615643390000|2021-03-13 13:49:50|16555.81|16517.81|16556.66|16518.66|16558.44|16520.44|16555.8|16517.8|10
1615643400000|2021-03-13 13:50:00|16557.54|16519.54|16555.37|16517.37|16557.54|16519.54|16555.02|16517.02|10
1615643410000|2021-03-13 13:50:10|16554.78|16516.78|16555.63|16517.63|16555.63|16517.63|16554.42|16516.42|10
1615643420000|2021-03-13 13:50:20|16555.54|16517.54|16557.48|16519.48|16557.48|16519.48|16555.53|16517.53|10
1615643430000|2021-03-13 13:50:30|16557.63|16519.63|16558.35|16520.35|16558.35|16520.35|16557.59|16519.59|10
1615643440000|2021-03-13 13:50:40|16558.96|16520.96|16560.66|16522.66|16560.66|16522.66|16558.96|16520.96|10
1615643450000|2021-03-13 13:50:50|16560.73|16522.73|16561.65|16523.65|16562.03|16524.03|16560.42|16522.42|10
1615643460000|2021-03-13 13:51:00|16562.04|16524.04|16569.1|16531.1|16569.1|16531.1|16562.04|16524.04|10
1615643470000|2021-03-13 13:51:10|16571.02|16533.02|16579.65|16541.65|16579.65|16541.65|16569.63|16531.63|10
1615643480000|2021-03-13 13:51:20|16579.69|16541.69|16584.39|16546.39|16584.39|16546.39|16579.69|16541.69|10
1615643490000|2021-03-13 13:51:30|16585.31|16547.31|16594.5|16556.5|16594.5|16556.5|16585.31|16547.31|10
1615643500000|2021-03-13 13:51:40|16594.08|16556.08|16586.62|16548.62|16594.08|16556.08|16586.62|16548.62|10
1615643510000|2021-03-13 13:51:50|16585.83|16547.83|16585.38|16547.38|16587.8|16549.8|16585.38|16547.38|10
1615643520000|2021-03-13 13:52:00|16585.94|16547.94|16584.59|16546.59|16585.94|16547.94|16582.71|16544.71|10
1615643530000|2021-03-13 13:52:10|16584.76|16546.76|16582.84|16544.84|16585.51|16547.51|16582.84|16544.84|10
1615643540000|2021-03-13 13:52:20|16582.13|16544.13|16578.81|16540.81|16582.78|16544.78|16578.24|16540.24|9
1615643550000|2021-03-13 13:52:30|16578.78|16540.78|16580.05|16542.05|16580.05|16542.05|16578.78|16540.78|10
1615643560000|2021-03-13 13:52:40|16580.74|16542.74|16583.36|16545.36|16583.36|16545.36|16580.29|16542.29|10
1615643570000|2021-03-13 13:52:50|16584.67|16546.67|16585.08|16547.08|16585.71|16547.71|16584.64|16546.64|10
1615643580000|2021-03-13 13:53:00|16586.06|16548.06|16583.85|16545.85|16586.43|16548.43|16583.85|16545.85|10
1615643590000|2021-03-13 13:53:10|16585.34|16547.34|16585.7|16547.7|16587.43|16549.43|16585.34|16547.34|10
1615643600000|2021-03-13 13:53:20|16584.74|16546.74|16577.76|16539.76|16585.09|16547.09|16577.76|16539.76|10
1615643610000|2021-03-13 13:53:30|16577.74|16539.74|16578.08|16540.08|16578.08|16540.08|16577.04|16539.04|10
1615643620000|2021-03-13 13:53:40|16578.21|16540.21|16578.98|16540.98|16579.17|16541.17|16577.28|16539.28|10
1615643630000|2021-03-13 13:53:50|16578.92|16540.92|16576.48|16538.48|16578.92|16540.92|16576.48|16538.48|10
1615643640000|2021-03-13 13:54:00|16576.44|16538.44|16577.43|16539.43|16577.43|16539.43|16575.43|16537.43|10
1615643650000|2021-03-13 13:54:10|16577.63|16539.63|16576.9|16538.9|16577.63|16539.63|16576.67|16538.67|10
1615643660000|2021-03-13 13:54:20|16577.62|16539.62|16577.28|16539.28|16578.02|16540.02|16577.03|16539.03|10
1615643670000|2021-03-13 13:54:30|16576.89|16538.89|16582.2|16544.2|16582.2|16544.2|16576.73|16538.73|10
1615643680000|2021-03-13 13:54:40|16583.64|16545.64|16590.96|16552.96|16590.96|16552.96|16583.64|16545.64|10
1615643690000|2021-03-13 13:54:50|16591.22|16553.22|16600.15|16562.15|16600.17|16562.17|16591.22|16553.22|10
1615643700000|2021-03-13 13:55:00|16600.49|16562.49|16600.35|16562.35|16601.39|16563.39|16600.17|16562.17|10
1615643710000|2021-03-13 13:55:10|16600.16|16562.16|16602.67|16564.67|16602.67|16564.67|16599.29|16561.29|10
1615643720000|2021-03-13 13:55:20|16602.91|16564.91|16605.65|16567.65|16605.93|16567.93|16602.91|16564.91|9
1615643730000|2021-03-13 13:55:30|16606.02|16568.02|16606.73|16568.73|16606.73|16568.73|16605.23|16567.23|10
1615643740000|2021-03-13 13:55:40|16607.03|16569.03|16611.16|16573.16|16612.03|16574.03|16607.03|16569.03|10
1615643750000|2021-03-13 13:55:50|16610.81|16572.81|16612.56|16574.56|16613.72|16575.72|16610.81|16572.81|10
1615643760000|2021-03-13 13:56:00|16612.27|16574.27|16608.85|16570.85|16612.27|16574.27|16608.36|16570.36|10
1615643770000|2021-03-13 13:56:10|16607.52|16569.52|16607.35|16569.35|16607.52|16569.52|16605.34|16567.34|10
1615643780000|2021-03-13 13:56:20|16608.57|16570.57|16613.75|16575.75|16613.75|16575.75|16608.57|16570.57|10
1615643790000|2021-03-13 13:56:30|16613.87|16575.87|16619.22|16581.22|16619.23|16581.23|16613.87|16575.87|10
1615643800000|2021-03-13 13:56:40|16619.84|16581.84|16624.94|16586.94|16625.29|16587.29|16619.84|16581.84|10
1615643810000|2021-03-13 13:56:50|16626.12|16588.12|16624.45|16586.45|16626.23|16588.23|16624.45|16586.45|10
1615643820000|2021-03-13 13:57:00|16623.38|16585.38|16620.12|16582.12|16623.38|16585.38|16619.85|16581.85|10
1615643830000|2021-03-13 13:57:10|16621.1|16583.1|16624.86|16586.86|16625.85|16587.85|16621.1|16583.1|10
1615643840000|2021-03-13 13:57:20|16624.34|16586.34|16622.45|16584.45|16624.34|16586.34|16622.34|16584.34|10
1615643850000|2021-03-13 13:57:30|16621.74|16583.74|16620.98|16582.98|16621.81|16583.81|16620.43|16582.43|10
1615643860000|2021-03-13 13:57:40|16622.54|16584.54|16627.22|16589.22|16627.28|16589.28|16622.54|16584.54|10
1615643870000|2021-03-13 13:57:50|16626.73|16588.73|16622.91|16584.91|16626.73|16588.73|16622.8|16584.8|10
1615643880000|2021-03-13 13:58:00|16619.59|16581.59|16617.72|16579.72|16619.59|16581.59|16617.72|16579.72|10
1615643890000|2021-03-13 13:58:10|16615.9|16577.9|16608.82|16570.82|16615.9|16577.9|16608.82|16570.82|10
1615643900000|2021-03-13 13:58:20|16607.99|16569.99|16609.54|16571.54|16609.67|16571.67|16607.99|16569.99|10
1615643910000|2021-03-13 13:58:30|16610.84|16572.84|16611.08|16573.08|16611.37|16573.37|16610.73|16572.73|10
1615643920000|2021-03-13 13:58:40|16610.9|16572.9|16614.05|16576.05|16614.05|16576.05|16610.9|16572.9|10
1615643930000|2021-03-13 13:58:50|16615.3|16577.3|16617.49|16579.49|16617.49|16579.49|16615.09|16577.09|9
1615643940000|2021-03-13 13:59:00|16616.7|16578.7|16612.59|16574.59|16616.87|16578.87|16612.59|16574.59|10
1615643950000|2021-03-13 13:59:10|16612.42|16574.42|16607.1|16569.1|16612.42|16574.42|16607.1|16569.1|10
1615643960000|2021-03-13 13:59:20|16605.58|16567.58|16600.01|16562.01|16605.58|16567.58|16599.9|16561.9|10
1615643970000|2021-03-13 13:59:30|16599.63|16561.63|16596.26|16558.26|16599.63|16561.63|16595.58|16557.58|10
1615643980000|2021-03-13 13:59:40|16596.39|16558.39|16601.39|16563.39|16601.39|16563.39|16596.39|16558.39|10
1615643990000|2021-03-13 13:59:50|16601.76|16563.76|16601.36|16563.36|16602.05|16564.05|16601.36|16563.36|10
1615644000000|2021-03-13 14:00:00|16601.22|16563.22|16606.84|16568.84|16607.5|16569.5|16601.22|16563.22|10
1615644010000|2021-03-13 14:00:10|16606.77|16568.77|16602.99|16564.99|16606.77|16568.77|16602.99|16564.99|10
1615644020000|2021-03-13 14:00:20|16602.7|16564.7|16602.36|16564.36|16602.7|16564.7|16601.77|16563.77|10
1615644030000|2021-03-13 14:00:30|16601.5|16563.5|16599.32|16561.32|16601.5|16563.5|16599.32|16561.32|10
1615644040000|2021-03-13 14:00:40|16599.17|16561.17|16601.03|16563.03|16601.37|16563.37|16598.81|16560.81|10
1615644050000|2021-03-13 14:00:50|16600.29|16562.29|16601.66|16563.66|16601.72|16563.72|16598.61|16560.61|10
1615644060000|2021-03-13 14:01:00|16601.87|16563.87|16603.36|16565.36|16603.92|16565.92|16601.07|16563.07|10
1615644070000|2021-03-13 14:01:10|16604.35|16566.35|16609.66|16571.66|16609.66|16571.66|16604.35|16566.35|10
1615644080000|2021-03-13 14:01:20|16609.55|16571.55|16610.59|16572.59|16610.59|16572.59|16608.92|16570.92|10
1615644090000|2021-03-13 14:01:30|16610.45|16572.45|16611.49|16573.49|16612.26|16574.26|16610.45|16572.45|10
1615644100000|2021-03-13 14:01:40|16610.94|16572.94|16607.91|16569.91|16610.94|16572.94|16607.91|16569.91|10
1615644110000|2021-03-13 14:01:50|16608.06|16570.06|16611.17|16573.17|16611.39|16573.39|16608.06|16570.06|10
1615644120000|2021-03-13 14:02:00|16612.46|16574.46|16614.78|16576.78|16614.78|16576.78|16612.46|16574.46|10
1615644130000|2021-03-13 14:02:10|16614.54|16576.54|16613.81|16575.81|16615.42|16577.42|16613.81|16575.81|10
1615644140000|2021-03-13 14:02:20|16612.85|16574.85|16611.91|16573.91|16612.85|16574.85|16611.69|16573.69|10
1615644150000|2021-03-13 14:02:30|16611.43|16573.43|16609.82|16571.82|16611.7|16573.7|16609.82|16571.82|10
1615644160000|2021-03-13 14:02:40|16609.36|16571.36|16611.91|16573.91|16611.91|16573.91|16609.32|16571.32|10
1615644170000|2021-03-13 14:02:50|16613.67|16575.67|16615.33|16577.33|16616.33|16578.33|16613.67|16575.67|10
1615644180000|2021-03-13 14:03:00|16612.93|16574.93|16610.98|16572.98|16613.39|16575.39|16610.71|16572.71|10
1615644190000|2021-03-13 14:03:10|16610.79|16572.79|16602.51|16564.51|16610.93|16572.93|16602.04|16564.04|10
1615644200000|2021-03-13 14:03:20|16599.2|16561.2|16584.34|16546.34|16599.2|16561.2|16584.34|16546.34|10
1615644210000|2021-03-13 14:03:30|16583.13|16545.13|16582.36|16544.36|16583.57|16545.57|16581.46|16543.46|10
1615644220000|2021-03-13 14:03:40|16583.72|16545.72|16586.52|16548.52|16586.52|16548.52|16583.72|16545.72|10
1615644230000|2021-03-13 14:03:50|16586.93|16548.93|16587.54|16549.54|16588.11|16550.11|16586.08|16548.08|10
1615644240000|2021-03-13 14:04:00|16587.68|16549.68|16590.14|16552.14|16590.14|16552.14|16586.69|16548.69|10
1615644250000|2021-03-13 14:04:10|16591.61|16553.61|16601.65|16563.65|16601.7|16563.7|16591.61|16553.61|10
1615644260000|2021-03-13 14:04:20|16602.54|16564.54|16603.36|16565.36|16604.36|16566.36|16602.54|16564.54|10
1615644270000|2021-03-13 14:04:30|16603.77|16565.77|16598.61|16560.61|16603.77|16565.77|16598.61|16560.61|10
1615644280000|2021-03-13 14:04:40|16599.02|16561.02|16600.54|16562.54|16600.54|16562.54|16597.69|16559.69|10
1615644290000|2021-03-13 14:04:50|16601.79|16563.79|16600.82|16562.82|16602.58|16564.58|16600.33|16562.33|10
1615644300000|2021-03-13 14:05:00|16599.83|16561.83|16599.44|16561.44|16600.88|16562.88|16599.44|16561.44|10
1615644310000|2021-03-13 14:05:10|16599.47|16561.47|16600.91|16562.91|16600.91|16562.91|16599.29|16561.29|9
1615644320000|2021-03-13 14:05:20|16600.82|16562.82|16600.7|16562.7|16601.1|16563.1|16599.36|16561.36|10
1615644330000|2021-03-13 14:05:30|16601.01|16563.01|16599.33|16561.33|16601.01|16563.01|16599.33|16561.33|10
1615644340000|2021-03-13 14:05:40|16598.54|16560.54|16598.85|16560.85|16599.73|16561.73|16597.47|16559.47|10
1615644350000|2021-03-13 14:05:50|16598.12|16560.12|16600.42|16562.42|16600.57|16562.57|16597.88|16559.88|10
1615644360000|2021-03-13 14:06:00|16601.8|16563.8|16604.91|16566.91|16604.91|16566.91|16601.8|16563.8|10
1615644370000|2021-03-13 14:06:10|16604.67|16566.67|16605.73|16567.73|16606.18|16568.18|16604.47|16566.47|10
1615644380000|2021-03-13 14:06:20|16605.23|16567.23|16603.52|16565.52|16605.23|16567.23|16603.52|16565.52|10
1615644390000|2021-03-13 14:06:30|16603.51|16565.51|16603.96|16565.96|16604.46|16566.46|16603.07|16565.07|10
1615644400000|2021-03-13 14:06:40|16603.93|16565.93|16601.33|16563.33|16604.62|16566.62|16601.33|16563.33|10
1615644410000|2021-03-13 14:06:50|16600.49|16562.49|16597.06|16559.06|16600.49|16562.49|16597.06|16559.06|10
1615644420000|2021-03-13 14:07:00|16596.68|16558.68|16595.54|16557.54|16596.87|16558.87|16595.5|16557.5|10
1615644430000|2021-03-13 14:07:10|16595.51|16557.51|16595.71|16557.71|16596.26|16558.26|16595.32|16557.32|10
1615644440000|2021-03-13 14:07:20|16595.79|16557.79|16591.74|16553.74|16595.79|16557.79|16591.74|16553.74|10
1615644450000|2021-03-13 14:07:30|16591.09|16553.09|16588.33|16550.33|16591.09|16553.09|16588.33|16550.33|10
1615644460000|2021-03-13 14:07:40|16587.6|16549.6|16583.12|16545.12|16587.69|16549.69|16583.12|16545.12|10
1615644470000|2021-03-13 14:07:50|16582.2|16544.2|16578.01|16540.01|16582.33|16544.33|16577.91|16539.91|10
1615644480000|2021-03-13 14:08:00|16578.73|16540.73|16582.33|16544.33|16582.59|16544.59|16578.73|16540.73|10
1615644490000|2021-03-13 14:08:10|16582.62|16544.62|16585.47|16547.47|16585.47|16547.47|16582.62|16544.62|10
1615644500000|2021-03-13 14:08:20|16585.69|16547.69|16584.33|16546.33|16586.45|16548.45|16584.1|16546.1|10
1615644510000|2021-03-13 14:08:30|16584.18|16546.18|16582.66|16544.66|16584.18|16546.18|16582.66|16544.66|10
1615644520000|2021-03-13 14:08:40|16582.3|16544.3|16581.2|16543.2|16582.56|16544.56|16580.99|16542.99|10
1615644530000|2021-03-13 14:08:50|16580.82|16542.82|16577.89|16539.89|16580.86|16542.86|16577.89|16539.89|10
1615644540000|2021-03-13 14:09:00|16577.07|16539.07|16576.35|16538.35|16577.07|16539.07|16576.2|16538.2|10
1615644550000|2021-03-13 14:09:10|16575.8|16537.8|16573.39|16535.39|16576.04|16538.04|16573.39|16535.39|10
1615644560000|2021-03-13 14:09:20|16572.77|16534.77|16571.31|16533.31|16572.77|16534.77|16571.19|16533.19|10
1615644570000|2021-03-13 14:09:30|16570.91|16532.91|16568.18|16530.18|16570.91|16532.91|16568.18|16530.18|9
1615644580000|2021-03-13 14:09:40|16567.91|16529.91|16567.11|16529.11|16568.1|16530.1|16567.11|16529.11|10
1615644590000|2021-03-13 14:09:50|16566.96|16528.96|16562.21|16524.21|16566.96|16528.96|16562.21|16524.21|10
1615644600000|2021-03-13 14:10:00|16562.93|16524.93|16567.84|16529.84|16567.84|16529.84|16562.93|16524.93|10
1615644610000|2021-03-13 14:10:10|16569.44|16531.44|16575.1|16537.1|16575.41|16537.41|16569.44|16531.44|10
1615644620000|2021-03-13 14:10:20|16575.27|16537.27|16571.92|16533.92|16575.98|16537.98|16571.36|16533.36|10
1615644630000|2021-03-13 14:10:30|16571.01|16533.01|16568.07|16530.07|16571.01|16533.01|16567.35|16529.35|10
1615644640000|2021-03-13 14:10:40|16568.24|16530.24|16569.58|16531.58|16569.98|16531.98|16568.14|16530.14|10
1615644650000|2021-03-13 14:10:50|16569.76|16531.76|16570.89|16532.89|16571.73|16533.73|16569.76|16531.76|10
1615644660000|2021-03-13 14:11:00|16571.22|16533.22|16575.53|16537.53|16575.56|16537.56|16571.22|16533.22|10
1615644670000|2021-03-13 14:11:10|16576.27|16538.27|16575.32|16537.32|16580.22|16542.22|16575.32|16537.32|10
1615644680000|2021-03-13 14:11:20|16575.07|16537.07|16576.23|16538.23|16576.23|16538.23|16575.07|16537.07|10
1615644690000|2021-03-13 14:11:30|16577.01|16539.01|16578|16540|16578.66|16540.66|16577.01|16539.01|10
1615644700000|2021-03-13 14:11:40|16578.08|16540.08|16577.45|16539.45|16578.9|16540.9|16577.09|16539.09|10
1615644710000|2021-03-13 14:11:50|16576.68|16538.68|16576.89|16538.89|16577.08|16539.08|16575.93|16537.93|10
1615644720000|2021-03-13 14:12:00|16576.95|16538.95|16580.3|16542.3|16580.3|16542.3|16576.95|16538.95|10
1615644730000|2021-03-13 14:12:10|16580.53|16542.53|16586.06|16548.06|16586.06|16548.06|16580.53|16542.53|10
1615644740000|2021-03-13 14:12:20|16587.05|16549.05|16591.89|16553.89|16591.89|16553.89|16587.05|16549.05|10
1615644750000|2021-03-13 14:12:30|16591.91|16553.91|16595.82|16557.82|16595.82|16557.82|16591.91|16553.91|10
1615644760000|2021-03-13 14:12:40|16596.41|16558.41|16599.75|16561.75|16599.75|16561.75|16595.86|16557.86|10
1615644770000|2021-03-13 14:12:50|16598.9|16560.9|16599.66|16561.66|16601.44|16563.44|16598.9|16560.9|10
1615644780000|2021-03-13 14:13:00|16599.77|16561.77|16598.58|16560.58|16600.23|16562.23|16598.14|16560.14|10
1615644790000|2021-03-13 14:13:10|16598.63|16560.63|16601.54|16563.54|16601.54|16563.54|16598.63|16560.63|10
1615644800000|2021-03-13 14:13:20|16602.67|16564.67|16604.11|16566.11|16604.57|16566.57|16602.67|16564.67|10
1615644810000|2021-03-13 14:13:30|16604|16566|16602.62|16564.62|16604.03|16566.03|16602.62|16564.62|10
1615644820000|2021-03-13 14:13:40|16603.38|16565.38|16604.92|16566.92|16605.36|16567.36|16603.38|16565.38|10
1615644830000|2021-03-13 14:13:50|16604.55|16566.55|16602.07|16564.07|16605.57|16567.57|16602.07|16564.07|10
1615644840000|2021-03-13 14:14:00|16600.96|16562.96|16598.32|16560.32|16600.96|16562.96|16598.32|16560.32|10
1615644850000|2021-03-13 14:14:10|16598.19|16560.19|16597.99|16559.99|16599.36|16561.36|16597.99|16559.99|10
1615644860000|2021-03-13 14:14:20|16597.27|16559.27|16597.82|16559.82|16597.99|16559.99|16597.03|16559.03|10
1615644870000|2021-03-13 14:14:30|16597.96|16559.96|16597.27|16559.27|16598.47|16560.47|16596.72|16558.72|10
1615644880000|2021-03-13 14:14:40|16597.77|16559.77|16601.04|16563.04|16601.5|16563.5|16597.37|16559.37|10
1615644890000|2021-03-13 14:14:50|16600.72|16562.72|16599.01|16561.01|16600.72|16562.72|16598.51|16560.51|10
1615644900000|2021-03-13 14:15:00|16598.68|16560.68|16599.88|16561.88|16600.47|16562.47|16598.6|16560.6|10
1615644910000|2021-03-13 14:15:10|16600.03|16562.03|16604.56|16566.56|16604.56|16566.56|16600.03|16562.03|10
1615644920000|2021-03-13 14:15:20|16604.72|16566.72|16607.15|16569.15|16607.15|16569.15|16604.72|16566.72|10
1615644930000|2021-03-13 14:15:30|16606.88|16568.88|16611.71|16573.71|16611.71|16573.71|16606.88|16568.88|10
1615644940000|2021-03-13 14:15:40|16612.02|16574.02|16611.8|16573.8|16612.16|16574.16|16611.52|16573.52|10
1615644950000|2021-03-13 14:15:50|16612.24|16574.24|16614.89|16576.89|16615.14|16577.14|16612.24|16574.24|10
1615644960000|2021-03-13 14:16:00|16614.77|16576.77|16619.89|16581.89|16619.89|16581.89|16614.59|16576.59|10
1615644970000|2021-03-13 14:16:10|16619.61|16581.61|16625.57|16587.57|16625.57|16587.57|16619.61|16581.61|10
1615644980000|2021-03-13 14:16:20|16625.71|16587.71|16627.03|16589.03|16627.28|16589.28|16625.71|16587.71|10
1615644990000|2021-03-13 14:16:30|16627|16589|16629.7|16591.7|16629.7|16591.7|16627|16589|10
1615645000000|2021-03-13 14:16:40|16630.58|16592.58|16631.7|16593.7|16631.93|16593.93|16630.47|16592.47|9
1615645010000|2021-03-13 14:16:50|16631.62|16593.62|16633.8|16595.8|16633.94|16595.94|16631.55|16593.55|10
1615645020000|2021-03-13 14:17:00|16633.69|16595.69|16635.64|16597.64|16637.97|16599.97|16633.69|16595.69|10
1615645030000|2021-03-13 14:17:10|16635.27|16597.27|16636.08|16598.08|16636.08|16598.08|16634.74|16596.74|10
1615645040000|2021-03-13 14:17:20|16635.97|16597.97|16641.43|16603.43|16641.43|16603.43|16635.97|16597.97|10
1615645050000|2021-03-13 14:17:30|16641.9|16603.9|16650.13|16612.13|16650.13|16612.13|16641.9|16603.9|10
1615645060000|2021-03-13 14:17:40|16650.54|16612.54|16651.91|16613.91|16652.23|16614.23|16650.44|16612.44|10
1615645070000|2021-03-13 14:17:50|16652.28|16614.28|16654.96|16616.96|16654.96|16616.96|16652.14|16614.14|10
1615645080000|2021-03-13 14:18:00|16656.02|16618.02|16657.69|16619.69|16657.69|16619.69|16655.2|16617.2|10
1615645090000|2021-03-13 14:18:10|16658.33|16620.33|16655.94|16617.94|16658.66|16620.66|16655.09|16617.09|10
1615645100000|2021-03-13 14:18:20|16655.87|16617.87|16654.55|16616.55|16655.96|16617.96|16654.25|16616.25|10
1615645110000|2021-03-13 14:18:30|16654.81|16616.81|16652.42|16614.42|16655.62|16617.62|16652.42|16614.42|10
1615645120000|2021-03-13 14:18:40|16651.85|16613.85|16654.02|16616.02|16654.06|16616.06|16651.85|16613.85|10
1615645130000|2021-03-13 14:18:50|16653.79|16615.79|16659.02|16621.02|16659.02|16621.02|16653.79|16615.79|10
1615645140000|2021-03-13 14:19:00|16659.55|16621.55|16661.91|16623.91|16661.91|16623.91|16659.15|16621.15|10
1615645150000|2021-03-13 14:19:10|16662.51|16624.51|16665.14|16627.14|16665.14|16627.14|16662.36|16624.36|10
1615645160000|2021-03-13 14:19:20|16665.48|16627.48|16664.89|16626.89|16666.24|16628.24|16664.89|16626.89|10
1615645170000|2021-03-13 14:19:30|16665.18|16627.18|16663.4|16625.4|16665.18|16627.18|16663.22|16625.22|10
1615645180000|2021-03-13 14:19:40|16663.69|16625.69|16658.86|16620.86|16663.69|16625.69|16658.86|16620.86|10
1615645190000|2021-03-13 14:19:50|16658.07|16620.07|16654.83|16616.83|16658.07|16620.07|16654.14|16616.14|10
1615645200000|2021-03-13 14:20:00|16655.12|16617.12|16657.41|16619.41|16657.41|16619.41|16655.12|16617.12|10
1615645210000|2021-03-13 14:20:10|16657.84|16619.84|16664.87|16626.87|16664.87|16626.87|16657.81|16619.81|10
1615645220000|2021-03-13 14:20:20|16665.03|16627.03|16665.35|16627.35|16666.32|16628.32|16665.01|16627.01|10
1615645230000|2021-03-13 14:20:30|16665.62|16627.62|16668.39|16630.39|16668.42|16630.42|16665.62|16627.62|10
1615645240000|2021-03-13 14:20:40|16668.45|16630.45|16669.49|16631.49|16669.76|16631.76|16668.43|16630.43|10
1615645250000|2021-03-13 14:20:50|16669.97|16631.97|16668.94|16630.94|16670.72|16632.72|16668.76|16630.76|10
1615645260000|2021-03-13 14:21:00|16668.12|16630.12|16666.16|16628.16|16668.68|16630.68|16665.99|16627.99|10
1615645270000|2021-03-13 14:21:10|16665.85|16627.85|16664.16|16626.16|16665.85|16627.85|16663.67|16625.67|10
1615645280000|2021-03-13 14:21:20|16663.05|16625.05|16660.59|16622.59|16664.06|16626.06|16660.59|16622.59|10
1615645290000|2021-03-13 14:21:30|16659.74|16621.74|16653.97|16615.97|16659.74|16621.74|16653.97|16615.97|10
1615645300000|2021-03-13 14:21:40|16653.64|16615.64|16651.12|16613.12|16653.64|16615.64|16651.12|16613.12|10
1615645310000|2021-03-13 14:21:50|16650.67|16612.67|16650.96|16612.96|16651.76|16613.76|16650.67|16612.67|10
1615645320000|2021-03-13 14:22:00|16650.69|16612.69|16653.21|16615.21|16653.21|16615.21|16650.58|16612.58|10
1615645330000|2021-03-13 14:22:10|16653.95|16615.95|16656.36|16618.36|16656.36|16618.36|16653.76|16615.76|10
1615645340000|2021-03-13 14:22:20|16656.08|16618.08|16654.13|16616.13|16656.37|16618.37|16654.13|16616.13|10
1615645350000|2021-03-13 14:22:30|16653.98|16615.98|16654.08|16616.08|16654.3|16616.3|16653.23|16615.23|10
1615645360000|2021-03-13 14:22:40|16655.25|16617.25|16661.86|16623.86|16661.86|16623.86|16655.25|16617.25|10
1615645370000|2021-03-13 14:22:50|16664.56|16626.56|16671.21|16633.21|16671.21|16633.21|16664.56|16626.56|10
1615645380000|2021-03-13 14:23:00|16671.91|16633.91|16671.8|16633.8|16673.07|16635.07|16671.76|16633.76|10
1615645390000|2021-03-13 14:23:10|16672.17|16634.17|16667.1|16629.1|16672.17|16634.17|16667.1|16629.1|9
1615645400000|2021-03-13 14:23:20|16667.28|16629.28|16662.14|16624.14|16667.28|16629.28|16662.14|16624.14|10
1615645410000|2021-03-13 14:23:30|16663.01|16625.01|16665.88|16627.88|16665.88|16627.88|16663.01|16625.01|10
1615645420000|2021-03-13 14:23:40|16666.9|16628.9|16668.57|16630.57|16668.57|16630.57|16666.9|16628.9|9
1615645430000|2021-03-13 14:23:50|16668.68|16630.68|16669.29|16631.29|16669.3|16631.3|16668.67|16630.67|10
1615645440000|2021-03-13 14:24:00|16668.91|16630.91|16667.05|16629.05|16669.57|16631.57|16667.05|16629.05|9
1615645450000|2021-03-13 14:24:10|16666.99|16628.99|16660.84|16622.84|16666.99|16628.99|16660.57|16622.57|10
1615645460000|2021-03-13 14:24:20|16660.91|16622.91|16662.79|16624.79|16662.94|16624.94|16660.32|16622.32|10
1615645470000|2021-03-13 14:24:30|16662.31|16624.31|16667.38|16629.38|16667.38|16629.38|16662.31|16624.31|10
1615645480000|2021-03-13 14:24:40|16667.54|16629.54|16667.63|16629.63|16669.84|16631.84|16667.54|16629.54|10
1615645490000|2021-03-13 14:24:50|16667.23|16629.23|16661.82|16623.82|16667.23|16629.23|16661.82|16623.82|10
1615645500000|2021-03-13 14:25:00|16661.48|16623.48|16656.32|16618.32|16661.91|16623.91|16656.32|16618.32|10
1615645510000|2021-03-13 14:25:10|16655.94|16617.94|16654.92|16616.92|16657.18|16619.18|16654.81|16616.81|10
1615645520000|2021-03-13 14:25:20|16654.8|16616.8|16655.53|16617.53|16655.61|16617.61|16654.8|16616.8|10
1615645530000|2021-03-13 14:25:30|16655.58|16617.58|16656.2|16618.2|16656.78|16618.78|16655.04|16617.04|10
1615645540000|2021-03-13 14:25:40|16656.18|16618.18|16653.56|16615.56|16656.18|16618.18|16653.56|16615.56|10
1615645550000|2021-03-13 14:25:50|16653.45|16615.45|16654.66|16616.66|16654.66|16616.66|16652.84|16614.84|10
1615645560000|2021-03-13 14:26:00|16655.6|16617.6|16654.1|16616.1|16657.6|16619.6|16654.1|16616.1|10
1615645570000|2021-03-13 14:26:10|16654.29|16616.29|16659.56|16621.56|16660.24|16622.24|16654.29|16616.29|10
1615645580000|2021-03-13 14:26:20|16659.51|16621.51|16656.46|16618.46|16660.34|16622.34|16656.46|16618.46|10
1615645590000|2021-03-13 14:26:30|16656.84|16618.84|16656.27|16618.27|16657.92|16619.92|16656.27|16618.27|10
1615645600000|2021-03-13 14:26:40|16656.33|16618.33|16660.17|16622.17|16660.17|16622.17|16656.33|16618.33|10
1615645610000|2021-03-13 14:26:50|16660.21|16622.21|16660.01|16622.01|16661.45|16623.45|16659.81|16621.81|9
1615645620000|2021-03-13 14:27:00|16660.62|16622.62|16666.86|16628.86|16666.86|16628.86|16660.62|16622.62|10
1615645630000|2021-03-13 14:27:10|16666.87|16628.87|16670.4|16632.4|16670.4|16632.4|16666.87|16628.87|10
1615645640000|2021-03-13 14:27:20|16670.58|16632.58|16670.72|16632.72|16671.16|16633.16|16669.43|16631.43|10
1615645650000|2021-03-13 14:27:30|16671.04|16633.04|16671.27|16633.27|16671.4|16633.4|16670.48|16632.48|10
1615645660000|2021-03-13 14:27:40|16670.55|16632.55|16671.49|16633.49|16672.06|16634.06|16670.55|16632.55|9
1615645670000|2021-03-13 14:27:50|16671.13|16633.13|16675.06|16637.06|16675.42|16637.42|16670.99|16632.99|10
1615645680000|2021-03-13 14:28:00|16674.48|16636.48|16672.48|16634.48|16674.48|16636.48|16672.37|16634.37|10
1615645690000|2021-03-13 14:28:10|16672.71|16634.71|16668.75|16630.75|16672.71|16634.71|16668.75|16630.75|10
1615645700000|2021-03-13 14:28:20|16668.14|16630.14|16665.37|16627.37|16668.14|16630.14|16665.18|16627.18|10
1615645710000|2021-03-13 14:28:30|16665.48|16627.48|16667.73|16629.73|16667.73|16629.73|16665.48|16627.48|10
1615645720000|2021-03-13 14:28:40|16667.86|16629.86|16669.73|16631.73|16669.73|16631.73|16667.75|16629.75|10
1615645730000|2021-03-13 14:28:50|16669.4|16631.4|16671.53|16633.53|16671.53|16633.53|16669.4|16631.4|9
1615645740000|2021-03-13 14:29:00|16670.97|16632.97|16668.09|16630.09|16670.97|16632.97|16668.09|16630.09|10
1615645750000|2021-03-13 14:29:10|16668.2|16630.2|16669.48|16631.48|16669.48|16631.48|16668.2|16630.2|10
1615645760000|2021-03-13 14:29:20|16669.66|16631.66|16668.49|16630.49|16669.66|16631.66|16668.49|16630.49|10
1615645770000|2021-03-13 14:29:30|16668.83|16630.83|16669.21|16631.21|16669.21|16631.21|16668.45|16630.45|10
1615645780000|2021-03-13 14:29:40|16669.33|16631.33|16670.19|16632.19|16670.19|16632.19|16669.23|16631.23|9
1615645790000|2021-03-13 14:29:50|16670.38|16632.38|16669.29|16631.29|16670.38|16632.38|16668.86|16630.86|9
1615645800000|2021-03-13 14:30:00|16669.05|16631.05|16670.1|16632.1|16670.1|16632.1|16668.28|16630.28|10
1615645810000|2021-03-13 14:30:10|16670.46|16632.46|16674.03|16636.03|16674.45|16636.45|16670.46|16632.46|10
1615645820000|2021-03-13 14:30:20|16674.28|16636.28|16676.58|16638.58|16676.58|16638.58|16674.28|16636.28|10
1615645830000|2021-03-13 14:30:30|16676.43|16638.43|16680.01|16642.01|16680.01|16642.01|16676.43|16638.43|9
1615645840000|2021-03-13 14:30:40|16682.69|16644.69|16695.56|16657.56|16695.56|16657.56|16682.69|16644.69|10
1615645850000|2021-03-13 14:30:50|16696.84|16658.84|16698.86|16660.86|16698.86|16660.86|16696.54|16658.54|10
1615645860000|2021-03-13 14:31:00|16699.28|16661.28|16696.84|16658.84|16699.28|16661.28|16696.84|16658.84|10
1615645870000|2021-03-13 14:31:10|16696.56|16658.56|16694.82|16656.82|16696.56|16658.56|16694.82|16656.82|10
1615645880000|2021-03-13 14:31:20|16695.23|16657.23|16693.6|16655.6|16695.35|16657.35|16693.6|16655.6|9
1615645890000|2021-03-13 14:31:30|16693.76|16655.76|16688.42|16650.42|16693.76|16655.76|16688.42|16650.42|10
1615645900000|2021-03-13 14:31:40|16688.32|16650.32|16687.45|16649.45|16688.58|16650.58|16687.29|16649.29|10
1615645910000|2021-03-13 14:31:50|16687.33|16649.33|16681.36|16643.36|16687.33|16649.33|16681.36|16643.36|10
1615645920000|2021-03-13 14:32:00|16680.86|16642.86|16672.66|16634.66|16680.86|16642.86|16672.66|16634.66|10
1615645930000|2021-03-13 14:32:10|16673.61|16635.61|16668.64|16630.64|16673.61|16635.61|16668.64|16630.64|10
1615645940000|2021-03-13 14:32:20|16667.76|16629.76|16663.87|16625.87|16667.76|16629.76|16663.87|16625.87|10
1615645950000|2021-03-13 14:32:30|16663.37|16625.37|16656.41|16618.41|16663.37|16625.37|16656.41|16618.41|10
1615645960000|2021-03-13 14:32:40|16655.9|16617.9|16650.8|16612.8|16655.9|16617.9|16650.8|16612.8|10
1615645970000|2021-03-13 14:32:50|16650.47|16612.47|16647.46|16609.46|16650.47|16612.47|16647.46|16609.46|9
1615645980000|2021-03-13 14:33:00|16647.79|16609.79|16648.36|16610.36|16648.36|16610.36|16647.36|16609.36|10
1615645990000|2021-03-13 14:33:10|16647.97|16609.97|16653.42|16615.42|16653.42|16615.42|16647.97|16609.97|10
1615646000000|2021-03-13 14:33:20|16654.61|16616.61|16659.5|16621.5|16659.5|16621.5|16654.47|16616.47|10
1615646010000|2021-03-13 14:33:30|16659.34|16621.34|16656.36|16618.36|16659.86|16621.86|16656.36|16618.36|10
1615646020000|2021-03-13 14:33:40|16656.69|16618.69|16654.41|16616.41|16656.69|16618.69|16653.23|16615.23|10
1615646030000|2021-03-13 14:33:50|16654.18|16616.18|16656.46|16618.46|16656.47|16618.47|16654.18|16616.18|10
1615646040000|2021-03-13 14:34:00|16656.82|16618.82|16653.37|16615.37|16656.82|16618.82|16653.37|16615.37|10
1615646050000|2021-03-13 14:34:10|16653.66|16615.66|16661.07|16623.07|16661.07|16623.07|16653.46|16615.46|10
1615646060000|2021-03-13 14:34:20|16660.32|16622.32|16665.45|16627.45|16665.79|16627.79|16660.32|16622.32|10
1615646070000|2021-03-13 14:34:30|16665.57|16627.57|16672.11|16634.11|16672.11|16634.11|16665.57|16627.57|10
1615646080000|2021-03-13 14:34:40|16674.18|16636.18|16675.84|16637.84|16676.52|16638.52|16674.18|16636.18|10
1615646090000|2021-03-13 14:34:50|16675.98|16637.98|16677.43|16639.43|16678.38|16640.38|16675.66|16637.66|10
1615646100000|2021-03-13 14:35:00|16677.7|16639.7|16678.29|16640.29|16678.29|16640.29|16676.7|16638.7|10
1615646110000|2021-03-13 14:35:10|16678.57|16640.57|16679.67|16641.67|16679.67|16641.67|16678.32|16640.32|10
1615646120000|2021-03-13 14:35:20|16679.57|16641.57|16682.43|16644.43|16682.43|16644.43|16679|16641|10
1615646130000|2021-03-13 14:35:30|16683.61|16645.61|16683.4|16645.4|16683.77|16645.77|16682.4|16644.4|9
1615646140000|2021-03-13 14:35:40|16683.44|16645.44|16682|16644|16683.44|16645.44|16681.63|16643.63|10
1615646150000|2021-03-13 14:35:50|16682.13|16644.13|16684.12|16646.12|16684.12|16646.12|16682.01|16644.01|10
1615646160000|2021-03-13 14:36:00|16683.58|16645.58|16689.22|16651.22|16689.28|16651.28|16683.58|16645.58|10
1615646170000|2021-03-13 14:36:10|16690.38|16652.38|16689.87|16651.87|16690.38|16652.38|16689.01|16651.01|10
1615646180000|2021-03-13 14:36:20|16689.1|16651.1|16688.66|16650.66|16689.87|16651.87|16688.42|16650.42|10
1615646190000|2021-03-13 14:36:30|16688.36|16650.36|16687.74|16649.74|16688.63|16650.63|16687.74|16649.74|10
1615646200000|2021-03-13 14:36:40|16687.87|16649.87|16689.7|16651.7|16689.7|16651.7|16687.56|16649.56|10
1615646210000|2021-03-13 14:36:50|16690.15|16652.15|16690.72|16652.72|16690.72|16652.72|16689.39|16651.39|10
1615646220000|2021-03-13 14:37:00|16690.5|16652.5|16692.2|16654.2|16692.3|16654.3|16690.5|16652.5|10
1615646230000|2021-03-13 14:37:10|16692.09|16654.09|16691.57|16653.57|16692.25|16654.25|16691.38|16653.38|10
1615646240000|2021-03-13 14:37:20|16691.21|16653.21|16689.83|16651.83|16691.21|16653.21|16689.76|16651.76|10
1615646250000|2021-03-13 14:37:30|16689.73|16651.73|16688.4|16650.4|16689.73|16651.73|16688.4|16650.4|10
1615646260000|2021-03-13 14:37:40|16688.97|16650.97|16689.37|16651.37|16689.37|16651.37|16688.26|16650.26|10
1615646270000|2021-03-13 14:37:50|16689.89|16651.89|16694.39|16656.39|16694.39|16656.39|16689.89|16651.89|10
1615646280000|2021-03-13 14:38:00|16694.08|16656.08|16695.97|16657.97|16696|16658|16694.08|16656.08|10
1615646290000|2021-03-13 14:38:10|16695.59|16657.59|16693.36|16655.36|16696.59|16658.59|16692.15|16654.15|10
1615646300000|2021-03-13 14:38:20|16692.95|16654.95|16692.41|16654.41|16693.4|16655.4|16692.41|16654.41|10
1615646310000|2021-03-13 14:38:30|16692.75|16654.75|16689.73|16651.73|16692.75|16654.75|16689.54|16651.54|10
1615646320000|2021-03-13 14:38:40|16690.47|16652.47|16694.51|16656.51|16694.81|16656.81|16690.47|16652.47|10
1615646330000|2021-03-13 14:38:50|16694.42|16656.42|16692.71|16654.71|16694.84|16656.84|16692.71|16654.71|9
1615646340000|2021-03-13 14:39:00|16692.65|16654.65|16693.07|16655.07|16693.73|16655.73|16692.65|16654.65|10
1615646350000|2021-03-13 14:39:10|16693|16655|16691.9|16653.9|16693|16655|16691.9|16653.9|10
1615646360000|2021-03-13 14:39:20|16690.57|16652.57|16686.31|16648.31|16690.57|16652.57|16686.31|16648.31|10
1615646370000|2021-03-13 14:39:30|16686.82|16648.82|16677.9|16639.9|16686.82|16648.82|16677.9|16639.9|10
1615646380000|2021-03-13 14:39:40|16676|16638|16671.39|16633.39|16676|16638|16671.09|16633.09|9
1615646390000|2021-03-13 14:39:50|16671.44|16633.44|16671.43|16633.43|16672.91|16634.91|16670.77|16632.77|10
1615646400000|2021-03-13 14:40:00|16671.37|16633.37|16672.86|16634.86|16673.44|16635.44|16671.37|16633.37|10
1615646410000|2021-03-13 14:40:10|16673.04|16635.04|16672.33|16634.33|16673.23|16635.23|16672.21|16634.21|10
1615646420000|2021-03-13 14:40:20|16671.98|16633.98|16668.44|16630.44|16671.98|16633.98|16667.91|16629.91|10
1615646430000|2021-03-13 14:40:30|16668.46|16630.46|16668.19|16630.19|16670.98|16632.98|16668.19|16630.19|10
1615646440000|2021-03-13 14:40:40|16666.56|16628.56|16667.49|16629.49|16667.49|16629.49|16665.15|16627.15|10
1615646450000|2021-03-13 14:40:50|16668.82|16630.82|16669.53|16631.53|16669.9|16631.9|16668.82|16630.82|10
1615646460000|2021-03-13 14:41:00|16670.24|16632.24|16666.7|16628.7|16671.34|16633.34|16666.67|16628.67|9
1615646470000|2021-03-13 14:41:10|16666.07|16628.07|16665.44|16627.44|16666.18|16628.18|16665.37|16627.37|9
1615646480000|2021-03-13 14:41:20|16665.68|16627.68|16665.12|16627.12|16665.68|16627.68|16664.43|16626.43|10
1615646490000|2021-03-13 14:41:30|16664.35|16626.35|16664.36|16626.36|16665.54|16627.54|16664.21|16626.21|10
1615646500000|2021-03-13 14:41:40|16665.18|16627.18|16670.46|16632.46|16671.53|16633.53|16665.18|16627.18|10
1615646510000|2021-03-13 14:41:50|16670.35|16632.35|16670.92|16632.92|16671.81|16633.81|16669.96|16631.96|10
1615646520000|2021-03-13 14:42:00|16670.93|16632.93|16671.84|16633.84|16671.84|16633.84|16670.93|16632.93|10
1615646530000|2021-03-13 14:42:10|16671.66|16633.66|16673.95|16635.95|16673.95|16635.95|16670.57|16632.57|10
1615646540000|2021-03-13 14:42:20|16673.66|16635.66|16676.84|16638.84|16676.84|16638.84|16673.66|16635.66|9
1615646550000|2021-03-13 14:42:30|16677.42|16639.42|16678.41|16640.41|16678.45|16640.45|16677.42|16639.42|10
1615646560000|2021-03-13 14:42:40|16679.02|16641.02|16682.66|16644.66|16682.66|16644.66|16679.02|16641.02|10
1615646570000|2021-03-13 14:42:50|16682.49|16644.49|16681.32|16643.32|16682.88|16644.88|16681.32|16643.32|10
1615646580000|2021-03-13 14:43:00|16681.53|16643.53|16682.7|16644.7|16682.9|16644.9|16681.42|16643.42|9
1615646590000|2021-03-13 14:43:10|16682.44|16644.44|16684.48|16646.48|16685.52|16647.52|16682.44|16644.44|10
1615646600000|2021-03-13 14:43:20|16685.33|16647.33|16685.01|16647.01|16685.87|16647.87|16685.01|16647.01|9
1615646610000|2021-03-13 14:43:30|16685.09|16647.09|16685.19|16647.19|16685.36|16647.36|16684.5|16646.5|10
1615646620000|2021-03-13 14:43:40|16685.38|16647.38|16683.62|16645.62|16685.49|16647.49|16683.62|16645.62|10
1615646630000|2021-03-13 14:43:50|16681.8|16643.8|16678.92|16640.92|16681.8|16643.8|16678.9|16640.9|10
1615646640000|2021-03-13 14:44:00|16678.88|16640.88|16676.6|16638.6|16678.88|16640.88|16676.3|16638.3|9
1615646650000|2021-03-13 14:44:10|16677.08|16639.08|16679.08|16641.08|16679.08|16641.08|16676.61|16638.61|10
1615646660000|2021-03-13 14:44:20|16679.03|16641.03|16679.5|16641.5|16680.26|16642.26|16678.71|16640.71|10
1615646670000|2021-03-13 14:44:30|16679.68|16641.68|16680.55|16642.55|16680.59|16642.59|16679.15|16641.15|10
1615646680000|2021-03-13 14:44:40|16679.87|16641.87|16678.93|16640.93|16679.87|16641.87|16678.88|16640.88|10
1615646690000|2021-03-13 14:44:50|16678.85|16640.85|16678.35|16640.35|16678.85|16640.85|16678.28|16640.28|10
1615646700000|2021-03-13 14:45:00|16678.6|16640.6|16677.13|16639.13|16679.48|16641.48|16677.13|16639.13|10
1615646710000|2021-03-13 14:45:10|16676.84|16638.84|16675.29|16637.29|16676.9|16638.9|16675.26|16637.26|10
1615646720000|2021-03-13 14:45:20|16674.9|16636.9|16669.61|16631.61|16674.9|16636.9|16669.61|16631.61|10
1615646730000|2021-03-13 14:45:30|16668.91|16630.91|16665.61|16627.61|16668.91|16630.91|16665.45|16627.45|10
1615646740000|2021-03-13 14:45:40|16665.76|16627.76|16656.23|16618.23|16665.76|16627.76|16656.23|16618.23|10
1615646750000|2021-03-13 14:45:50|16651.22|16613.22|16650.21|16612.21|16651.22|16613.22|16649.16|16611.16|10
1615646760000|2021-03-13 14:46:00|16650.93|16612.93|16651.64|16613.64|16651.78|16613.78|16650.56|16612.56|10
1615646770000|2021-03-13 14:46:10|16651.24|16613.24|16652.59|16614.59|16653.35|16615.35|16651.24|16613.24|10
1615646780000|2021-03-13 14:46:20|16652.14|16614.14|16651.57|16613.57|16652.14|16614.14|16650.59|16612.59|10
1615646790000|2021-03-13 14:46:30|16652.07|16614.07|16652.21|16614.21|16652.48|16614.48|16651.74|16613.74|10
1615646800000|2021-03-13 14:46:40|16652.32|16614.32|16652.17|16614.17|16653.02|16615.02|16652.17|16614.17|10
1615646810000|2021-03-13 14:46:50|16651.99|16613.99|16652.36|16614.36|16653.53|16615.53|16651.83|16613.83|10
1615646820000|2021-03-13 14:47:00|16652.27|16614.27|16654.78|16616.78|16654.78|16616.78|16652.27|16614.27|10
1615646830000|2021-03-13 14:47:10|16654.67|16616.67|16655.84|16617.84|16655.94|16617.94|16654.53|16616.53|10
1615646840000|2021-03-13 14:47:20|16656.16|16618.16|16656.56|16618.56|16656.56|16618.56|16655.19|16617.19|10
1615646850000|2021-03-13 14:47:30|16656.55|16618.55|16652.73|16614.73|16656.69|16618.69|16651.8|16613.8|10
1615646860000|2021-03-13 14:47:40|16652.45|16614.45|16647.05|16609.05|16652.45|16614.45|16647.05|16609.05|9
1615646870000|2021-03-13 14:47:50|16646.42|16608.42|16639.95|16601.95|16646.42|16608.42|16639.95|16601.95|9
1615646880000|2021-03-13 14:48:00|16638.96|16600.96|16638.3|16600.3|16638.96|16600.96|16637.04|16599.04|10
1615646890000|2021-03-13 14:48:10|16638.35|16600.35|16638.45|16600.45|16638.96|16600.96|16638.02|16600.02|10
1615646900000|2021-03-13 14:48:20|16638.47|16600.47|16635.59|16597.59|16639.25|16601.25|16635.59|16597.59|10
1615646910000|2021-03-13 14:48:30|16635.51|16597.51|16634.33|16596.33|16635.53|16597.53|16634.33|16596.33|10
1615646920000|2021-03-13 14:48:40|16633.88|16595.88|16633.39|16595.39|16633.88|16595.88|16632.46|16594.46|10
1615646930000|2021-03-13 14:48:50|16633.65|16595.65|16634.18|16596.18|16634.18|16596.18|16632.69|16594.69|10
1615646940000|2021-03-13 14:49:00|16634.43|16596.43|16633.11|16595.11|16634.45|16596.45|16632.09|16594.09|9
1615646950000|2021-03-13 14:49:10|16632.71|16594.71|16636.55|16598.55|16636.55|16598.55|16632.35|16594.35|10
1615646960000|2021-03-13 14:49:20|16636.62|16598.62|16644.02|16606.02|16644.02|16606.02|16636.62|16598.62|10
1615646970000|2021-03-13 14:49:30|16644.19|16606.19|16648.18|16610.18|16648.18|16610.18|16644.19|16606.19|10
1615646980000|2021-03-13 14:49:40|16648.14|16610.14|16650.46|16612.46|16650.46|16612.46|16648.14|16610.14|9
1615646990000|2021-03-13 14:49:50|16650.87|16612.87|16653.54|16615.54|16653.81|16615.81|16650.86|16612.86|10
1615647000000|2021-03-13 14:50:00|16653.69|16615.69|16661.36|16623.36|16661.36|16623.36|16653.69|16615.69|10
1615647010000|2021-03-13 14:50:10|16660.61|16622.61|16666.81|16628.81|16667.23|16629.23|16660.57|16622.57|10
1615647020000|2021-03-13 14:50:20|16666.25|16628.25|16664.08|16626.08|16666.38|16628.38|16664.08|16626.08|9
1615647030000|2021-03-13 14:50:30|16663.61|16625.61|16661.22|16623.22|16665.28|16627.28|16661.22|16623.22|10
1615647040000|2021-03-13 14:50:40|16661.04|16623.04|16662.03|16624.03|16662.03|16624.03|16660.6|16622.6|10
1615647050000|2021-03-13 14:50:50|16662.45|16624.45|16662.9|16624.9|16663.49|16625.49|16662.22|16624.22|10
1615647060000|2021-03-13 14:51:00|16662.97|16624.97|16656.69|16618.69|16662.97|16624.97|16656.69|16618.69|10
1615647070000|2021-03-13 14:51:10|16656.31|16618.31|16654.23|16616.23|16657.26|16619.26|16654.23|16616.23|10
1615647080000|2021-03-13 14:51:20|16653.85|16615.85|16652.81|16614.81|16653.85|16615.85|16652.46|16614.46|10
1615647090000|2021-03-13 14:51:30|16652.83|16614.83|16651.61|16613.61|16653.28|16615.28|16651.61|16613.61|10
1615647100000|2021-03-13 14:51:40|16650.98|16612.98|16651.27|16613.27|16651.47|16613.47|16650.26|16612.26|9
1615647110000|2021-03-13 14:51:50|16650.88|16612.88|16654.12|16616.12|16654.12|16616.12|16650.61|16612.61|10
1615647120000|2021-03-13 14:52:00|16654.82|16616.82|16656.41|16618.41|16656.41|16618.41|16654.82|16616.82|10
1615647130000|2021-03-13 14:52:10|16656.59|16618.59|16658.38|16620.38|16658.73|16620.73|16656.59|16618.59|10
1615647140000|2021-03-13 14:52:20|16658.63|16620.63|16660.82|16622.82|16661.09|16623.09|16658.52|16620.52|9
1615647150000|2021-03-13 14:52:30|16660.43|16622.43|16661.81|16623.81|16661.81|16623.81|16660.13|16622.13|10
1615647160000|2021-03-13 14:52:40|16662.31|16624.31|16665.18|16627.18|16665.18|16627.18|16662.31|16624.31|10
1615647170000|2021-03-13 14:52:50|16666.14|16628.14|16667.91|16629.91|16668.16|16630.16|16666.14|16628.14|10
1615647180000|2021-03-13 14:53:00|16668.15|16630.15|16671.03|16633.03|16671.14|16633.14|16667.67|16629.67|10
1615647190000|2021-03-13 14:53:10|16670.85|16632.85|16672.26|16634.26|16672.26|16634.26|16670.56|16632.56|10
1615647200000|2021-03-13 14:53:20|16672.58|16634.58|16674.63|16636.63|16674.63|16636.63|16672.58|16634.58|10
1615647210000|2021-03-13 14:53:30|16673.67|16635.67|16672.16|16634.16|16675.01|16637.01|16672.16|16634.16|10
1615647220000|2021-03-13 14:53:40|16672.72|16634.72|16668.91|16630.91|16672.98|16634.98|16668.91|16630.91|10
1615647230000|2021-03-13 14:53:50|16668.51|16630.51|16667.28|16629.28|16668.71|16630.71|16666.84|16628.84|10
1615647240000|2021-03-13 14:54:00|16667.82|16629.82|16667.19|16629.19|16668.48|16630.48|16667.19|16629.19|10
1615647250000|2021-03-13 14:54:10|16667.42|16629.42|16671.8|16633.8|16672.15|16634.15|16667.42|16629.42|10
1615647260000|2021-03-13 14:54:20|16671.76|16633.76|16675.69|16637.69|16675.69|16637.69|16671.76|16633.76|10
1615647270000|2021-03-13 14:54:30|16675.68|16637.68|16676.53|16638.53|16677.02|16639.02|16675.68|16637.68|8
1615647280000|2021-03-13 14:54:40|16676.3|16638.3|16676|16638|16676.46|16638.46|16675.29|16637.29|10
1615647290000|2021-03-13 14:54:50|16675.92|16637.92|16677.48|16639.48|16677.63|16639.63|16675.92|16637.92|10
1615647300000|2021-03-13 14:55:00|16677.14|16639.14|16679.79|16641.79|16679.79|16641.79|16676.36|16638.36|10
1615647310000|2021-03-13 14:55:10|16679.63|16641.63|16680.63|16642.63|16681.92|16643.92|16679.63|16641.63|10
1615647320000|2021-03-13 14:55:20|16681.06|16643.06|16677.72|16639.72|16681.06|16643.06|16676.86|16638.86|10
1615647330000|2021-03-13 14:55:30|16677.57|16639.57|16677.1|16639.1|16677.57|16639.57|16676.28|16638.28|10
1615647340000|2021-03-13 14:55:40|16676.35|16638.35|16675.31|16637.31|16676.78|16638.78|16675.09|16637.09|10
1615647350000|2021-03-13 14:55:50|16675.65|16637.65|16673.5|16635.5|16675.7|16637.7|16673.5|16635.5|10
1615647360000|2021-03-13 14:56:00|16673.24|16635.24|16674.19|16636.19|16674.19|16636.19|16672.15|16634.15|10
1615647370000|2021-03-13 14:56:10|16674.43|16636.43|16674.09|16636.09|16676.45|16638.45|16674.09|16636.09|10
1615647380000|2021-03-13 14:56:20|16674.34|16636.34|16672.54|16634.54|16674.61|16636.61|16672.54|16634.54|10
1615647390000|2021-03-13 14:56:30|16672.26|16634.26|16671.27|16633.27|16672.26|16634.26|16670.51|16632.51|10
1615647400000|2021-03-13 14:56:40|16670.85|16632.85|16670.58|16632.58|16670.85|16632.85|16670.08|16632.08|10
1615647410000|2021-03-13 14:56:50|16670.34|16632.34|16670.31|16632.31|16671.09|16633.09|16669.65|16631.65|9
1615647420000|2021-03-13 14:57:00|16670.85|16632.85|16671.51|16633.51|16671.87|16633.87|16670.49|16632.49|10
1615647430000|2021-03-13 14:57:10|16671.27|16633.27|16666.89|16628.89|16671.48|16633.48|16666.89|16628.89|9
1615647440000|2021-03-13 14:57:20|16666.53|16628.53|16660.89|16622.89|16666.53|16628.53|16660.89|16622.89|10
1615647450000|2021-03-13 14:57:30|16661.08|16623.08|16656.7|16618.7|16661.08|16623.08|16656.7|16618.7|10
1615647460000|2021-03-13 14:57:40|16655.62|16617.62|16655.65|16617.65|16655.86|16617.86|16654.74|16616.74|10
1615647470000|2021-03-13 14:57:50|16655.59|16617.59|16654.49|16616.49|16655.59|16617.59|16654.25|16616.25|10
1615647480000|2021-03-13 14:58:00|16654.44|16616.44|16654.13|16616.13|16654.44|16616.44|16652.82|16614.82|10
1615647490000|2021-03-13 14:58:10|16654.49|16616.49|16650.03|16612.03|16654.49|16616.49|16650.03|16612.03|10
1615647500000|2021-03-13 14:58:20|16648.97|16610.97|16642.39|16604.39|16648.97|16610.97|16642.39|16604.39|10
1615647510000|2021-03-13 14:58:30|16642.29|16604.29|16636.69|16598.69|16642.29|16604.29|16636.69|16598.69|10
1615647520000|2021-03-13 14:58:40|16636.54|16598.54|16633.47|16595.47|16636.54|16598.54|16633.47|16595.47|10
1615647530000|2021-03-13 14:58:50|16633.8|16595.8|16629.67|16591.67|16633.8|16595.8|16629.67|16591.67|10
1615647540000|2021-03-13 14:59:00|16630.23|16592.23|16626.16|16588.16|16630.23|16592.23|16626.16|16588.16|10
1615647550000|2021-03-13 14:59:10|16625.94|16587.94|16624.41|16586.41|16625.94|16587.94|16624.38|16586.38|10
1615647560000|2021-03-13 14:59:20|16624.37|16586.37|16617.47|16579.47|16624.89|16586.89|16617.47|16579.47|10
1615647570000|2021-03-13 14:59:30|16616.98|16578.98|16617.53|16579.53|16617.53|16579.53|16614.52|16576.52|10
1615647580000|2021-03-13 14:59:40|16617.5|16579.5|16615.91|16577.91|16617.5|16579.5|16615.46|16577.46|10
1615647590000|2021-03-13 14:59:50|16615.68|16577.68|16614.34|16576.34|16615.78|16577.78|16614.34|16576.34|10
1615647600000|2021-03-13 15:00:00|16613.99|16575.99|16613.36|16575.36|16614.27|16576.27|16612.4|16574.4|10
1615647610000|2021-03-13 15:00:10|16614.42|16576.42|16620.95|16582.95|16620.95|16582.95|16614.42|16576.42|10
1615647620000|2021-03-13 15:00:20|16623.56|16585.56|16634.51|16596.51|16635.02|16597.02|16623.56|16585.56|10
1615647630000|2021-03-13 15:00:30|16635.22|16597.22|16644.34|16606.34|16644.34|16606.34|16635.22|16597.22|10
1615647640000|2021-03-13 15:00:40|16645.87|16607.87|16645.71|16607.71|16647.48|16609.48|16645.71|16607.71|10
1615647650000|2021-03-13 15:00:50|16646.17|16608.17|16645.67|16607.67|16646.17|16608.17|16644.06|16606.06|10
1615647660000|2021-03-13 15:01:00|16647.29|16609.29|16654.15|16616.15|16654.56|16616.56|16646.84|16608.84|10
1615647670000|2021-03-13 15:01:10|16654.38|16616.38|16655.22|16617.22|16655.89|16617.89|16653.99|16615.99|9
1615647680000|2021-03-13 15:01:20|16655.62|16617.62|16658.32|16620.32|16658.32|16620.32|16655.34|16617.34|10
1615647690000|2021-03-13 15:01:30|16658.79|16620.79|16660.48|16622.48|16660.83|16622.83|16658.77|16620.77|10
1615647700000|2021-03-13 15:01:40|16660.93|16622.93|16664.94|16626.94|16664.94|16626.94|16660.93|16622.93|10
1615647710000|2021-03-13 15:01:50|16665.59|16627.59|16668.27|16630.27|16668.27|16630.27|16665.59|16627.59|9
1615647720000|2021-03-13 15:02:00|16668.24|16630.24|16672.95|16634.95|16672.95|16634.95|16668.24|16630.24|10
1615647730000|2021-03-13 15:02:10|16673.65|16635.65|16677.23|16639.23|16677.23|16639.23|16673.65|16635.65|10
1615647740000|2021-03-13 15:02:20|16677.5|16639.5|16679.19|16641.19|16680.02|16642.02|16677.5|16639.5|10
1615647750000|2021-03-13 15:02:30|16679.17|16641.17|16676.31|16638.31|16679.17|16641.17|16676.31|16638.31|10
1615647760000|2021-03-13 15:02:40|16675.72|16637.72|16667.13|16629.13|16675.75|16637.75|16667.13|16629.13|10
1615647770000|2021-03-13 15:02:50|16665.6|16627.6|16665.94|16627.94|16665.94|16627.94|16663.75|16625.75|10
1615647780000|2021-03-13 15:03:00|16666.61|16628.61|16675.01|16637.01|16675.01|16637.01|16666.61|16628.61|10
1615647790000|2021-03-13 15:03:10|16674.36|16636.36|16683.21|16645.21|16683.21|16645.21|16674.36|16636.36|10
1615647800000|2021-03-13 15:03:20|16684.58|16646.58|16684.41|16646.41|16685.63|16647.63|16684.3|16646.3|10
1615647810000|2021-03-13 15:03:30|16683.51|16645.51|16685.11|16647.11|16685.11|16647.11|16683.39|16645.39|10
1615647820000|2021-03-13 15:03:40|16684.6|16646.6|16683.69|16645.69|16684.73|16646.73|16683.33|16645.33|10
1615647830000|2021-03-13 15:03:50|16684.23|16646.23|16685.55|16647.55|16685.55|16647.55|16684.23|16646.23|9
1615647840000|2021-03-13 15:04:00|16685.4|16647.4|16686.43|16648.43|16686.93|16648.93|16685.4|16647.4|10
1615647850000|2021-03-13 15:04:10|16686.25|16648.25|16685.34|16647.34|16686.37|16648.37|16685.34|16647.34|10
1615647860000|2021-03-13 15:04:20|16685.52|16647.52|16684.36|16646.36|16685.85|16647.85|16684.36|16646.36|10
1615647870000|2021-03-13 15:04:30|16684.13|16646.13|16683.58|16645.58|16684.13|16646.13|16682.03|16644.03|10
1615647880000|2021-03-13 15:04:40|16683.84|16645.84|16682.07|16644.07|16684.07|16646.07|16682.07|16644.07|10
1615647890000|2021-03-13 15:04:50|16681.68|16643.68|16672.95|16634.95|16681.68|16643.68|16672.95|16634.95|10
1615647900000|2021-03-13 15:05:00|16671.59|16633.59|16670.17|16632.17|16671.59|16633.59|16670.17|16632.17|10
1615647910000|2021-03-13 15:05:10|16669.66|16631.66|16671.5|16633.5|16671.59|16633.59|16669.64|16631.64|10
1615647920000|2021-03-13 15:05:20|16670.97|16632.97|16669.63|16631.63|16671.56|16633.56|16669.63|16631.63|10
1615647930000|2021-03-13 15:05:30|16670.16|16632.16|16667.71|16629.71|16670.16|16632.16|16667.62|16629.62|10
1615647940000|2021-03-13 15:05:40|16667.6|16629.6|16670.21|16632.21|16670.21|16632.21|16667.4|16629.4|10
1615647950000|2021-03-13 15:05:50|16671|16633|16671.73|16633.73|16672.36|16634.36|16671|16633|10
1615647960000|2021-03-13 15:06:00|16672.03|16634.03|16669.56|16631.56|16672.03|16634.03|16669.56|16631.56|10
1615647970000|2021-03-13 15:06:10|16668.48|16630.48|16663.17|16625.17|16668.48|16630.48|16663.17|16625.17|9
1615647980000|2021-03-13 15:06:20|16662.64|16624.64|16652.95|16614.95|16662.64|16624.64|16652.95|16614.95|10
1615647990000|2021-03-13 15:06:30|16652.52|16614.52|16651.58|16613.58|16652.52|16614.52|16650.71|16612.71|10
1615648000000|2021-03-13 15:06:40|16650.98|16612.98|16650.16|16612.16|16651.5|16613.5|16650.16|16612.16|10
1615648010000|2021-03-13 15:06:50|16649.88|16611.88|16651.06|16613.06|16651.06|16613.06|16649.88|16611.88|10
1615648020000|2021-03-13 15:07:00|16651.79|16613.79|16650.63|16612.63|16652.4|16614.4|16650.63|16612.63|10
1615648030000|2021-03-13 15:07:10|16650.38|16612.38|16642.37|16604.37|16650.38|16612.38|16642.37|16604.37|10
1615648040000|2021-03-13 15:07:20|16641.64|16603.64|16642.01|16604.01|16642.01|16604.01|16639.77|16601.77|10
1615648050000|2021-03-13 15:07:30|16643.63|16605.63|16645.91|16607.91|16646.94|16608.94|16643.16|16605.16|10
1615648060000|2021-03-13 15:07:40|16645.23|16607.23|16645.47|16607.47|16645.47|16607.47|16644.22|16606.22|10
1615648070000|2021-03-13 15:07:50|16645.8|16607.8|16647.63|16609.63|16647.94|16609.94|16645.8|16607.8|9
1615648080000|2021-03-13 15:08:00|16647.54|16609.54|16647.63|16609.63|16648.79|16610.79|16647.54|16609.54|10
1615648090000|2021-03-13 15:08:10|16647.75|16609.75|16646.71|16608.71|16647.75|16609.75|16646.28|16608.28|10
1615648100000|2021-03-13 15:08:20|16646.07|16608.07|16645.21|16607.21|16646.24|16608.24|16645.21|16607.21|10
1615648110000|2021-03-13 15:08:30|16645.04|16607.04|16642.74|16604.74|16645.04|16607.04|16642.74|16604.74|10
1615648120000|2021-03-13 15:08:40|16642.23|16604.23|16638.82|16600.82|16642.23|16604.23|16638.82|16600.82|10
1615648130000|2021-03-13 15:08:50|16638.48|16600.48|16634.2|16596.2|16638.48|16600.48|16634.2|16596.2|10
1615648140000|2021-03-13 15:09:00|16634.29|16596.29|16623.62|16585.62|16634.29|16596.29|16623.62|16585.62|10
1615648150000|2021-03-13 15:09:10|16623.08|16585.08|16621.81|16583.81|16623.73|16585.73|16621.6|16583.6|10
1615648160000|2021-03-13 15:09:20|16621.56|16583.56|16622.31|16584.31|16622.31|16584.31|16621.4|16583.4|10
1615648170000|2021-03-13 15:09:30|16622.34|16584.34|16620.36|16582.36|16623.13|16585.13|16620.36|16582.36|10
1615648180000|2021-03-13 15:09:40|16618.65|16580.65|16611.4|16573.4|16618.65|16580.65|16611.4|16573.4|10
1615648190000|2021-03-13 15:09:50|16609.73|16571.73|16613.36|16575.36|16613.36|16575.36|16609.73|16571.73|9
1615648200000|2021-03-13 15:10:00|16613.95|16575.95|16617.53|16579.53|16617.53|16579.53|16613.93|16575.93|10
1615648210000|2021-03-13 15:10:10|16617.71|16579.71|16616.01|16578.01|16617.71|16579.71|16616|16578|10
1615648220000|2021-03-13 15:10:20|16615.42|16577.42|16612.11|16574.11|16615.42|16577.42|16612.11|16574.11|10
1615648230000|2021-03-13 15:10:30|16611.92|16573.92|16612.19|16574.19|16612.25|16574.25|16610.38|16572.38|10
1615648240000|2021-03-13 15:10:40|16612.18|16574.18|16613.61|16575.61|16613.76|16575.76|16612.18|16574.18|10
1615648250000|2021-03-13 15:10:50|16613.52|16575.52|16619.85|16581.85|16619.85|16581.85|16613.52|16575.52|10
1615648260000|2021-03-13 15:11:00|16620.22|16582.22|16624.8|16586.8|16624.8|16586.8|16620.22|16582.22|10
1615648270000|2021-03-13 15:11:10|16625.52|16587.52|16630.18|16592.18|16630.18|16592.18|16625.52|16587.52|10
1615648280000|2021-03-13 15:11:20|16630.68|16592.68|16632.97|16594.97|16633.43|16595.43|16630.65|16592.65|10
1615648290000|2021-03-13 15:11:30|16633.48|16595.48|16631.48|16593.48|16633.48|16595.48|16631.37|16593.37|10
1615648300000|2021-03-13 15:11:40|16631.31|16593.31|16629.87|16591.87|16631.55|16593.55|16629.75|16591.75|10
1615648310000|2021-03-13 15:11:50|16630.06|16592.06|16632.31|16594.31|16632.31|16594.31|16630.06|16592.06|10
1615648320000|2021-03-13 15:12:00|16632.29|16594.29|16637.47|16599.47|16637.47|16599.47|16632.29|16594.29|10
1615648330000|2021-03-13 15:12:10|16638.48|16600.48|16640.32|16602.32|16641.21|16603.21|16638.48|16600.48|8
1615648340000|2021-03-13 15:12:20|16640.1|16602.1|16640.73|16602.73|16640.73|16602.73|16639.44|16601.44|10
1615648350000|2021-03-13 15:12:30|16640.87|16602.87|16638.58|16600.58|16641.19|16603.19|16638.58|16600.58|10
1615648360000|2021-03-13 15:12:40|16638.13|16600.13|16640.41|16602.41|16640.41|16602.41|16638.09|16600.09|10
1615648370000|2021-03-13 15:12:50|16640.07|16602.07|16640.8|16602.8|16640.96|16602.96|16640.07|16602.07|10
1615648380000|2021-03-13 15:13:00|16640.9|16602.9|16638.85|16600.85|16642.34|16604.34|16638.85|16600.85|10
1615648390000|2021-03-13 15:13:10|16640.63|16602.63|16637.59|16599.59|16641.3|16603.3|16637.59|16599.59|10
1615648400000|2021-03-13 15:13:20|16637.23|16599.23|16638.88|16600.88|16638.94|16600.94|16637.23|16599.23|10
1615648410000|2021-03-13 15:13:30|16639.39|16601.39|16641.53|16603.53|16641.53|16603.53|16639.39|16601.39|10
1615648420000|2021-03-13 15:13:40|16641.6|16603.6|16642.23|16604.23|16642.23|16604.23|16641.42|16603.42|10
1615648430000|2021-03-13 15:13:50|16642.39|16604.39|16639|16601|16642.39|16604.39|16639|16601|10
1615648440000|2021-03-13 15:14:00|16639.38|16601.38|16641.66|16603.66|16641.66|16603.66|16639.38|16601.38|9
1615648450000|2021-03-13 15:14:10|16642.05|16604.05|16642.52|16604.52|16642.93|16604.93|16642.05|16604.05|10
1615648460000|2021-03-13 15:14:20|16642.67|16604.67|16643.08|16605.08|16643.28|16605.28|16642.67|16604.67|10
1615648470000|2021-03-13 15:14:30|16643.31|16605.31|16639.82|16601.82|16643.31|16605.31|16639.82|16601.82|10
1615648480000|2021-03-13 15:14:40|16639.74|16601.74|16640.92|16602.92|16640.92|16602.92|16639.51|16601.51|10
1615648490000|2021-03-13 15:14:50|16640.67|16602.67|16639.49|16601.49|16640.67|16602.67|16639.16|16601.16|10
1615648500000|2021-03-13 15:15:00|16639.55|16601.55|16640.42|16602.42|16641.33|16603.33|16639.17|16601.17|10
1615648510000|2021-03-13 15:15:10|16640.52|16602.52|16642.16|16604.16|16642.16|16604.16|16640.52|16602.52|10
1615648520000|2021-03-13 15:15:20|16642.62|16604.62|16646.43|16608.43|16646.43|16608.43|16642.62|16604.62|10
1615648530000|2021-03-13 15:15:30|16646.82|16608.82|16646.77|16608.77|16647.43|16609.43|16646.77|16608.77|10
1615648540000|2021-03-13 15:15:40|16646.33|16608.33|16648.86|16610.86|16648.86|16610.86|16646.33|16608.33|10
1615648550000|2021-03-13 15:15:50|16648.88|16610.88|16648.6|16610.6|16648.91|16610.91|16648.39|16610.39|10
1615648560000|2021-03-13 15:16:00|16647.22|16609.22|16646.61|16608.61|16647.98|16609.98|16646.61|16608.61|10
1615648570000|2021-03-13 15:16:10|16646.95|16608.95|16648.8|16610.8|16648.81|16610.81|16646.95|16608.95|10
1615648580000|2021-03-13 15:16:20|16648.36|16610.36|16649.11|16611.11|16649.54|16611.54|16648.36|16610.36|10
1615648590000|2021-03-13 15:16:30|16648.42|16610.42|16647.51|16609.51|16648.42|16610.42|16647.26|16609.26|10
1615648600000|2021-03-13 15:16:40|16646.86|16608.86|16641.86|16603.86|16646.99|16608.99|16641.86|16603.86|10
1615648610000|2021-03-13 15:16:50|16641.98|16603.98|16640.99|16602.99|16641.98|16603.98|16640.7|16602.7|10
1615648620000|2021-03-13 15:17:00|16640.77|16602.77|16643.84|16605.84|16643.84|16605.84|16640.77|16602.77|9
1615648630000|2021-03-13 15:17:10|16644.25|16606.25|16647.2|16609.2|16647.2|16609.2|16644.25|16606.25|10
1615648640000|2021-03-13 15:17:20|16646.86|16608.86|16646.1|16608.1|16647.3|16609.3|16645.99|16607.99|10
1615648650000|2021-03-13 15:17:30|16645.72|16607.72|16645.32|16607.32|16645.72|16607.72|16644.94|16606.94|10
1615648660000|2021-03-13 15:17:40|16645.4|16607.4|16645.89|16607.89|16646.27|16608.27|16645.31|16607.31|10
1615648670000|2021-03-13 15:17:50|16646.06|16608.06|16645.83|16607.83|16646.09|16608.09|16645.64|16607.64|10
1615648680000|2021-03-13 15:18:00|16645.84|16607.84|16647.45|16609.45|16647.45|16609.45|16645.84|16607.84|10
1615648690000|2021-03-13 15:18:10|16647.69|16609.69|16647.31|16609.31|16647.69|16609.69|16646.96|16608.96|10
1615648700000|2021-03-13 15:18:20|16646.45|16608.45|16642.65|16604.65|16646.45|16608.45|16642.65|16604.65|10
1615648710000|2021-03-13 15:18:30|16642.44|16604.44|16640.81|16602.81|16642.44|16604.44|16640.64|16602.64|10
1615648720000|2021-03-13 15:18:40|16641.61|16603.61|16642.63|16604.63|16642.63|16604.63|16641.29|16603.29|10
1615648730000|2021-03-13 15:18:50|16642.69|16604.69|16643.89|16605.89|16644.12|16606.12|16642.69|16604.69|10
1615648740000|2021-03-13 15:19:00|16643.83|16605.83|16643.11|16605.11|16644.33|16606.33|16643.11|16605.11|10
1615648750000|2021-03-13 15:19:10|16642.85|16604.85|16640.95|16602.95|16642.85|16604.85|16640.95|16602.95|10
1615648760000|2021-03-13 15:19:20|16640.56|16602.56|16639.47|16601.47|16640.97|16602.97|16639.41|16601.41|10
1615648770000|2021-03-13 15:19:30|16639.56|16601.56|16636.49|16598.49|16639.56|16601.56|16636.49|16598.49|10
1615648780000|2021-03-13 15:19:40|16636.54|16598.54|16637.83|16599.83|16637.83|16599.83|16636.3|16598.3|10
1615648790000|2021-03-13 15:19:50|16637.29|16599.29|16632.72|16594.72|16637.29|16599.29|16632.72|16594.72|10
1615648800000|2021-03-13 15:20:00|16630.71|16592.71|16628.06|16590.06|16631|16593|16627.99|16589.99|10
1615648810000|2021-03-13 15:20:10|16628.98|16590.98|16633.14|16595.14|16633.14|16595.14|16628.98|16590.98|10
1615648820000|2021-03-13 15:20:20|16633.48|16595.48|16632.97|16594.97|16634|16596|16632.97|16594.97|10
1615648830000|2021-03-13 15:20:30|16632.14|16594.14|16630.59|16592.59|16632.14|16594.14|16630.59|16592.59|10
1615648840000|2021-03-13 15:20:40|16630.39|16592.39|16626.91|16588.91|16630.39|16592.39|16626.79|16588.79|10
1615648850000|2021-03-13 15:20:50|16626.94|16588.94|16625.13|16587.13|16626.94|16588.94|16624.88|16586.88|10
1615648860000|2021-03-13 15:21:00|16625.12|16587.12|16623.44|16585.44|16625.41|16587.41|16623.44|16585.44|10
1615648870000|2021-03-13 15:21:10|16623.55|16585.55|16624.18|16586.18|16624.18|16586.18|16623.2|16585.2|10
1615648880000|2021-03-13 15:21:20|16623.94|16585.94|16621.87|16583.87|16623.94|16585.94|16621.64|16583.64|10
1615648890000|2021-03-13 15:21:30|16621.51|16583.51|16619.02|16581.02|16622.27|16584.27|16618.77|16580.77|10
1615648900000|2021-03-13 15:21:40|16619.37|16581.37|16615.3|16577.3|16619.37|16581.37|16615.3|16577.3|10
1615648910000|2021-03-13 15:21:50|16615.44|16577.44|16611.59|16573.59|16615.44|16577.44|16610.39|16572.39|10
1615648920000|2021-03-13 15:22:00|16609.38|16571.38|16610.08|16572.08|16610.21|16572.21|16608.97|16570.97|9
1615648930000|2021-03-13 15:22:10|16609.63|16571.63|16606.66|16568.66|16610.6|16572.6|16606.66|16568.66|10
1615648940000|2021-03-13 15:22:20|16607.17|16569.17|16608.47|16570.47|16608.47|16570.47|16607.04|16569.04|10
1615648950000|2021-03-13 15:22:30|16609.32|16571.32|16608.43|16570.43|16610|16572|16608.43|16570.43|10
1615648960000|2021-03-13 15:22:40|16608.21|16570.21|16601.2|16563.2|16608.57|16570.57|16601.2|16563.2|10
1615648970000|2021-03-13 15:22:50|16601.37|16563.37|16595.92|16557.92|16601.37|16563.37|16595.92|16557.92|10
1615648980000|2021-03-13 15:23:00|16594.3|16556.3|16592|16554|16595.5|16557.5|16592|16554|10
1615648990000|2021-03-13 15:23:10|16592.82|16554.82|16592.16|16554.16|16593.03|16555.03|16592.01|16554.01|10
1615649000000|2021-03-13 15:23:20|16592.47|16554.47|16596.28|16558.28|16597.21|16559.21|16592.47|16554.47|10
1615649010000|2021-03-13 15:23:30|16596.25|16558.25|16594.18|16556.18|16596.72|16558.72|16594.08|16556.08|10
1615649020000|2021-03-13 15:23:40|16594.94|16556.94|16595.9|16557.9|16595.9|16557.9|16594.02|16556.02|10
1615649030000|2021-03-13 15:23:50|16595.89|16557.89|16599.57|16561.57|16600.56|16562.56|16595.89|16557.89|10
1615649040000|2021-03-13 15:24:00|16600.19|16562.19|16602.27|16564.27|16602.27|16564.27|16599.58|16561.58|10
1615649050000|2021-03-13 15:24:10|16602.05|16564.05|16599.23|16561.23|16602.05|16564.05|16599.23|16561.23|10
1615649060000|2021-03-13 15:24:20|16599.21|16561.21|16605.89|16567.89|16606.04|16568.04|16599.21|16561.21|10
1615649070000|2021-03-13 15:24:30|16605.96|16567.96|16605.87|16567.87|16606.43|16568.43|16605.68|16567.68|10
1615649080000|2021-03-13 15:24:40|16605.93|16567.93|16609.57|16571.57|16609.57|16571.57|16605.93|16567.93|10
1615649090000|2021-03-13 15:24:50|16609.87|16571.87|16611.77|16573.77|16612.02|16574.02|16609.87|16571.87|9
1615649100000|2021-03-13 15:25:00|16611.95|16573.95|16613.2|16575.2|16613.32|16575.32|16611.95|16573.95|10
1615649110000|2021-03-13 15:25:10|16613.06|16575.06|16612.18|16574.18|16613.06|16575.06|16611.92|16573.92|10
1615649120000|2021-03-13 15:25:20|16611.72|16573.72|16612.47|16574.47|16612.47|16574.47|16610.5|16572.5|10
1615649130000|2021-03-13 15:25:30|16611.55|16573.55|16610.83|16572.83|16612.04|16574.04|16610.83|16572.83|10
1615649140000|2021-03-13 15:25:40|16610.52|16572.52|16606.2|16568.2|16610.52|16572.52|16606.2|16568.2|10
1615649150000|2021-03-13 15:25:50|16604.34|16566.34|16596.58|16558.58|16604.56|16566.56|16595.79|16557.79|10
1615649160000|2021-03-13 15:26:00|16595.97|16557.97|16597.74|16559.74|16598.28|16560.28|16595.97|16557.97|10
1615649170000|2021-03-13 15:26:10|16598.22|16560.22|16592.35|16554.35|16598.93|16560.93|16592.19|16554.19|10
1615649180000|2021-03-13 15:26:20|16591.92|16553.92|16589.89|16551.89|16591.92|16553.92|16589.56|16551.56|10
1615649190000|2021-03-13 15:26:30|16590.02|16552.02|16587.33|16549.33|16590.02|16552.02|16587.33|16549.33|9
1615649200000|2021-03-13 15:26:40|16587.35|16549.35|16586.42|16548.42|16587.52|16549.52|16586.42|16548.42|10
1615649210000|2021-03-13 15:26:50|16586.11|16548.11|16584.96|16546.96|16587.97|16549.97|16584.96|16546.96|10
1615649220000|2021-03-13 15:27:00|16585.83|16547.83|16584.16|16546.16|16585.83|16547.83|16583.47|16545.47|10
1615649230000|2021-03-13 15:27:10|16584.88|16546.88|16586.64|16548.64|16586.64|16548.64|16584.88|16546.88|10
1615649240000|2021-03-13 15:27:20|16586.59|16548.59|16584.93|16546.93|16587.01|16549.01|16584.44|16546.44|10
1615649250000|2021-03-13 15:27:30|16584.6|16546.6|16583.13|16545.13|16584.6|16546.6|16583.13|16545.13|10
1615649260000|2021-03-13 15:27:40|16583.4|16545.4|16584.59|16546.59|16584.59|16546.59|16583.4|16545.4|10
1615649270000|2021-03-13 15:27:50|16584.31|16546.31|16582.35|16544.35|16584.48|16546.48|16582.35|16544.35|10
1615649280000|2021-03-13 15:28:00|16582.24|16544.24|16582.25|16544.25|16582.61|16544.61|16581.77|16543.77|10
1615649290000|2021-03-13 15:28:10|16582.49|16544.49|16580.74|16542.74|16583.27|16545.27|16580.74|16542.74|10
1615649300000|2021-03-13 15:28:20|16580.42|16542.42|16576.36|16538.36|16580.47|16542.47|16576.36|16538.36|10
1615649310000|2021-03-13 15:28:30|16575.66|16537.66|16574.07|16536.07|16576.07|16538.07|16573.81|16535.81|10
1615649320000|2021-03-13 15:28:40|16572.72|16534.72|16572.24|16534.24|16572.72|16534.72|16571.54|16533.54|9
1615649330000|2021-03-13 15:28:50|16572.44|16534.44|16574.28|16536.28|16574.28|16536.28|16572.44|16534.44|10
1615649340000|2021-03-13 15:29:00|16574.55|16536.55|16576.42|16538.42|16576.42|16538.42|16574.49|16536.49|9
1615649350000|2021-03-13 15:29:10|16576.98|16538.98|16585.01|16547.01|16585.01|16547.01|16576.98|16538.98|10
1615649360000|2021-03-13 15:29:20|16585.87|16547.87|16590.69|16552.69|16590.69|16552.69|16585.87|16547.87|10
1615649370000|2021-03-13 15:29:30|16589.31|16551.31|16591.17|16553.17|16591.17|16553.17|16589.18|16551.18|10
1615649380000|2021-03-13 15:29:40|16591.48|16553.48|16589.66|16551.66|16591.48|16553.48|16589.21|16551.21|10
1615649390000|2021-03-13 15:29:50|16589.8|16551.8|16590.17|16552.17|16591.07|16553.07|16589.8|16551.8|10
1615649400000|2021-03-13 15:30:00|16589.94|16551.94|16586.66|16548.66|16589.94|16551.94|16586.66|16548.66|10
1615649410000|2021-03-13 15:30:10|16585.99|16547.99|16578.64|16540.64|16585.99|16547.99|16578.64|16540.64|10
1615649420000|2021-03-13 15:30:20|16578.28|16540.28|16573.59|16535.59|16578.34|16540.34|16573.59|16535.59|10
1615649430000|2021-03-13 15:30:30|16572.85|16534.85|16572.52|16534.52|16573.32|16535.32|16572.18|16534.18|9
1615649440000|2021-03-13 15:30:40|16572.31|16534.31|16569.19|16531.19|16572.31|16534.31|16567.78|16529.78|10
1615649450000|2021-03-13 15:30:50|16569.06|16531.06|16572.1|16534.1|16572.1|16534.1|16569.06|16531.06|10
1615649460000|2021-03-13 15:31:00|16571.54|16533.54|16570.07|16532.07|16572.66|16534.66|16570.07|16532.07|10
1615649470000|2021-03-13 15:31:10|16569.23|16531.23|16570.5|16532.5|16570.5|16532.5|16569.23|16531.23|10
1615649480000|2021-03-13 15:31:20|16570.16|16532.16|16570.01|16532.01|16570.45|16532.45|16568.51|16530.51|10
1615649490000|2021-03-13 15:31:30|16570.53|16532.53|16573.26|16535.26|16573.58|16535.58|16570.53|16532.53|10
1615649500000|2021-03-13 15:31:40|16573|16535|16570.62|16532.62|16573|16535|16570.26|16532.26|10
1615649510000|2021-03-13 15:31:50|16571.6|16533.6|16569.74|16531.74|16571.6|16533.6|16569.62|16531.62|10
1615649520000|2021-03-13 15:32:00|16569.03|16531.03|16568.29|16530.29|16569.04|16531.04|16568.29|16530.29|10
1615649530000|2021-03-13 15:32:10|16568.05|16530.05|16568.13|16530.13|16568.55|16530.55|16567.85|16529.85|10
1615649540000|2021-03-13 15:32:20|16567.17|16529.17|16565.12|16527.12|16567.25|16529.25|16565.12|16527.12|10
1615649550000|2021-03-13 15:32:30|16564.14|16526.14|16556.29|16518.29|16564.14|16526.14|16556.29|16518.29|10
1615649560000|2021-03-13 15:32:40|16556.23|16518.23|16556.74|16518.74|16557.47|16519.47|16556.23|16518.23|10
1615649570000|2021-03-13 15:32:50|16556.52|16518.52|16554.67|16516.67|16556.8|16518.8|16554.67|16516.67|10
1615649580000|2021-03-13 15:33:00|16554.62|16516.62|16554.67|16516.67|16554.67|16516.67|16551.66|16513.66|10
1615649590000|2021-03-13 15:33:10|16556.86|16518.86|16557.61|16519.61|16559.75|16521.75|16556.86|16518.86|10
1615649600000|2021-03-13 15:33:20|16556.98|16518.98|16556.47|16518.47|16556.98|16518.98|16555.59|16517.59|10
1615649610000|2021-03-13 15:33:30|16555.71|16517.71|16550.53|16512.53|16555.71|16517.71|16550.53|16512.53|10
1615649620000|2021-03-13 15:33:40|16549.92|16511.92|16547.26|16509.26|16549.92|16511.92|16547.17|16509.17|10
1615649630000|2021-03-13 15:33:50|16547.84|16509.84|16545.15|16507.15|16548.24|16510.24|16545.15|16507.15|10
1615649640000|2021-03-13 15:34:00|16545.98|16507.98|16541.93|16503.93|16545.98|16507.98|16541.93|16503.93|10
1615649650000|2021-03-13 15:34:10|16542.42|16504.42|16544.96|16506.96|16545.3|16507.3|16541.92|16503.92|10
1615649660000|2021-03-13 15:34:20|16545.35|16507.35|16549.64|16511.64|16549.64|16511.64|16544.93|16506.93|10
1615649670000|2021-03-13 15:34:30|16549.97|16511.97|16552.05|16514.05|16554.37|16516.37|16549.97|16511.97|10
1615649680000|2021-03-13 15:34:40|16552.41|16514.41|16552.91|16514.91|16552.91|16514.91|16551.21|16513.21|10
1615649690000|2021-03-13 15:34:50|16552.46|16514.46|16546.8|16508.8|16552.46|16514.46|16546.8|16508.8|10
1615649700000|2021-03-13 15:35:00|16546.45|16508.45|16552.27|16514.27|16552.27|16514.27|16544.11|16506.11|10
1615649710000|2021-03-13 15:35:10|16552.96|16514.96|16558.46|16520.46|16558.46|16520.46|16552.96|16514.96|9
1615649720000|2021-03-13 15:35:20|16558.79|16520.79|16555.87|16517.87|16560.1|16522.1|16555.87|16517.87|10
1615649730000|2021-03-13 15:35:30|16555.75|16517.75|16551.54|16513.54|16555.75|16517.75|16551.54|16513.54|10
1615649740000|2021-03-13 15:35:40|16551.61|16513.61|16542.95|16504.95|16551.83|16513.83|16542.95|16504.95|10
1615649750000|2021-03-13 15:35:50|16541.59|16503.59|16533.75|16495.75|16541.59|16503.59|16533.69|16495.69|10
1615649760000|2021-03-13 15:36:00|16534.83|16496.83|16532.37|16494.37|16535.11|16497.11|16531.66|16493.66|9
1615649770000|2021-03-13 15:36:10|16532.46|16494.46|16531.74|16493.74|16533.42|16495.42|16531.58|16493.58|10
1615649780000|2021-03-13 15:36:20|16531.09|16493.09|16528.67|16490.67|16531.89|16493.89|16528.67|16490.67|10
1615649790000|2021-03-13 15:36:30|16527.95|16489.95|16524.64|16486.64|16527.95|16489.95|16524.03|16486.03|10
1615649800000|2021-03-13 15:36:40|16524.87|16486.87|16526.27|16488.27|16526.99|16488.99|16524.72|16486.72|10
1615649810000|2021-03-13 15:36:50|16526.43|16488.43|16526.58|16488.58|16527.32|16489.32|16526.35|16488.35|10
1615649820000|2021-03-13 15:37:00|16526.67|16488.67|16525.75|16487.75|16527.11|16489.11|16525.75|16487.75|10
1615649830000|2021-03-13 15:37:10|16526.54|16488.54|16532.42|16494.42|16532.56|16494.56|16526.4|16488.4|10
1615649840000|2021-03-13 15:37:20|16533.22|16495.22|16533.71|16495.71|16536.81|16498.81|16533.22|16495.22|10
1615649850000|2021-03-13 15:37:30|16533.59|16495.59|16535.95|16497.95|16535.95|16497.95|16533.51|16495.51|10
1615649860000|2021-03-13 15:37:40|16535.63|16497.63|16534|16496|16536.19|16498.19|16533.52|16495.52|10
1615649870000|2021-03-13 15:37:50|16534.66|16496.66|16535.2|16497.2|16535.2|16497.2|16533.7|16495.7|10
1615649880000|2021-03-13 15:38:00|16534.78|16496.78|16533|16495|16534.78|16496.78|16533|16495|10
1615649890000|2021-03-13 15:38:10|16532|16494|16527|16489|16532|16494|16527|16489|10
1615649900000|2021-03-13 15:38:20|16524.26|16486.26|16519.47|16481.47|16525|16487|16519.47|16481.47|10
1615649910000|2021-03-13 15:38:30|16517.95|16479.95|16514.1|16476.1|16517.95|16479.95|16514.1|16476.1|10
1615649920000|2021-03-13 15:38:40|16513.97|16475.97|16509.89|16471.89|16513.97|16475.97|16509.89|16471.89|10
1615649930000|2021-03-13 15:38:50|16509.82|16471.82|16509.81|16471.81|16509.9|16471.9|16509.03|16471.03|10
1615649940000|2021-03-13 15:39:00|16510.57|16472.57|16515.63|16477.63|16515.63|16477.63|16509.66|16471.66|10
1615649950000|2021-03-13 15:39:10|16516.17|16478.17|16520.67|16482.67|16520.67|16482.67|16516.05|16478.05|10
1615649960000|2021-03-13 15:39:20|16520.74|16482.74|16520.66|16482.66|16522.65|16484.65|16520.66|16482.66|10
1615649970000|2021-03-13 15:39:30|16521.53|16483.53|16520.92|16482.92|16522.33|16484.33|16520.92|16482.92|10
1615649980000|2021-03-13 15:39:40|16520.75|16482.75|16521.8|16483.8|16521.8|16483.8|16520.75|16482.75|10
1615649990000|2021-03-13 15:39:50|16522.31|16484.31|16519.18|16481.18|16522.31|16484.31|16519.18|16481.18|10
1615650000000|2021-03-13 15:40:00|16519.25|16481.25|16516.87|16478.87|16519.25|16481.25|16516.87|16478.87|10
1615650010000|2021-03-13 15:40:10|16515.1|16477.1|16515.07|16477.07|16516.37|16478.37|16515.07|16477.07|10
1615650020000|2021-03-13 15:40:20|16515.01|16477.01|16509.55|16471.55|16515.01|16477.01|16509.49|16471.49|8
1615650030000|2021-03-13 15:40:30|16509.18|16471.18|16506.88|16468.88|16509.18|16471.18|16506.41|16468.41|10
1615650040000|2021-03-13 15:40:40|16506.38|16468.38|16504.96|16466.96|16506.38|16468.38|16504.96|16466.96|10
1615650050000|2021-03-13 15:40:50|16505.03|16467.03|16506.16|16468.16|16506.16|16468.16|16504.31|16466.31|10
1615650060000|2021-03-13 15:41:00|16506.2|16468.2|16505.86|16467.86|16507.27|16469.27|16505.14|16467.14|10
1615650070000|2021-03-13 15:41:10|16506.17|16468.17|16505.22|16467.22|16506.8|16468.8|16505.22|16467.22|10
1615650080000|2021-03-13 15:41:20|16505.09|16467.09|16503.65|16465.65|16505.09|16467.09|16502.56|16464.56|10
1615650090000|2021-03-13 15:41:30|16503.96|16465.96|16497.51|16459.51|16503.96|16465.96|16497.51|16459.51|10
1615650100000|2021-03-13 15:41:40|16496.36|16458.36|16488.71|16450.71|16496.36|16458.36|16488.71|16450.71|10
1615650110000|2021-03-13 15:41:50|16488.69|16450.69|16481.17|16443.17|16488.69|16450.69|16481.17|16443.17|10
1615650120000|2021-03-13 15:42:00|16478.35|16440.35|16478.03|16440.03|16478.35|16440.35|16475.11|16437.11|10
1615650130000|2021-03-13 15:42:10|16479.64|16441.64|16487.29|16449.29|16487.29|16449.29|16479.64|16441.64|10
1615650140000|2021-03-13 15:42:20|16484.92|16446.92|16482.78|16444.78|16484.94|16446.94|16482.78|16444.78|10
1615650150000|2021-03-13 15:42:30|16482.41|16444.41|16482.4|16444.4|16484.01|16446.01|16481.18|16443.18|10
1615650160000|2021-03-13 15:42:40|16483.58|16445.58|16488.73|16450.73|16488.73|16450.73|16483.58|16445.58|10
1615650170000|2021-03-13 15:42:50|16488.02|16450.02|16490.41|16452.41|16490.66|16452.66|16487.7|16449.7|10
1615650180000|2021-03-13 15:43:00|16490.68|16452.68|16499.04|16461.04|16499.04|16461.04|16490.68|16452.68|10
1615650190000|2021-03-13 15:43:10|16501.03|16463.03|16498.45|16460.45|16501.37|16463.37|16498.45|16460.45|10
1615650200000|2021-03-13 15:43:20|16497.49|16459.49|16493.42|16455.42|16497.94|16459.94|16493.42|16455.42|10
1615650210000|2021-03-13 15:43:30|16492.8|16454.8|16490.51|16452.51|16492.8|16454.8|16490.51|16452.51|10
1615650220000|2021-03-13 15:43:40|16490.13|16452.13|16490.79|16452.79|16490.79|16452.79|16489.35|16451.35|10
1615650230000|2021-03-13 15:43:50|16491.21|16453.21|16493.85|16455.85|16493.85|16455.85|16490.76|16452.76|10
1615650240000|2021-03-13 15:44:00|16493.33|16455.33|16493.58|16455.58|16494.33|16456.33|16492.96|16454.96|10
1615650250000|2021-03-13 15:44:10|16493.85|16455.85|16493.57|16455.57|16494.54|16456.54|16493.57|16455.57|10
1615650260000|2021-03-13 15:44:20|16493.79|16455.79|16496.01|16458.01|16496.01|16458.01|16492.83|16454.83|10
1615650270000|2021-03-13 15:44:30|16495.96|16457.96|16496.19|16458.19|16496.64|16458.64|16495.21|16457.21|9
1615650280000|2021-03-13 15:44:40|16496.34|16458.34|16498.76|16460.76|16498.76|16460.76|16496.34|16458.34|10
1615650290000|2021-03-13 15:44:50|16499.03|16461.03|16500.9|16462.9|16502.51|16464.51|16499.03|16461.03|10
1615650300000|2021-03-13 15:45:00|16500.92|16462.92|16505.41|16467.41|16505.41|16467.41|16500.51|16462.51|10
1615650310000|2021-03-13 15:45:10|16505.03|16467.03|16509.59|16471.59|16509.59|16471.59|16505.03|16467.03|10
1615650320000|2021-03-13 15:45:20|16510.24|16472.24|16516.05|16478.05|16516.05|16478.05|16510.24|16472.24|10
1615650330000|2021-03-13 15:45:30|16516.32|16478.32|16517.81|16479.81|16517.81|16479.81|16516.32|16478.32|10
1615650340000|2021-03-13 15:45:40|16518.61|16480.61|16520.83|16482.83|16520.96|16482.96|16518.61|16480.61|10
1615650350000|2021-03-13 15:45:50|16521.13|16483.13|16523.57|16485.57|16523.57|16485.57|16521.13|16483.13|10
1615650360000|2021-03-13 15:46:00|16525.19|16487.19|16525.68|16487.68|16526.31|16488.31|16524.39|16486.39|10
1615650370000|2021-03-13 15:46:10|16526.17|16488.17|16524.99|16486.99|16526.3|16488.3|16524.99|16486.99|10
1615650380000|2021-03-13 15:46:20|16525.85|16487.85|16525.68|16487.68|16527.75|16489.75|16525.68|16487.68|9
1615650390000|2021-03-13 15:46:30|16524.96|16486.96|16526.56|16488.56|16527.11|16489.11|16524.96|16486.96|10
1615650400000|2021-03-13 15:46:40|16527.6|16489.6|16526.9|16488.9|16527.85|16489.85|16526.59|16488.59|10
1615650410000|2021-03-13 15:46:50|16527.74|16489.74|16533.18|16495.18|16533.18|16495.18|16527.74|16489.74|10
1615650420000|2021-03-13 15:47:00|16535.79|16497.79|16539.2|16501.2|16539.2|16501.2|16535.5|16497.5|10
1615650430000|2021-03-13 15:47:10|16539.03|16501.03|16540.77|16502.77|16540.77|16502.77|16538.37|16500.37|10
1615650440000|2021-03-13 15:47:20|16540.83|16502.83|16543.36|16505.36|16543.36|16505.36|16540.58|16502.58|10
1615650450000|2021-03-13 15:47:30|16543.2|16505.2|16549.4|16511.4|16549.4|16511.4|16543.2|16505.2|10
1615650460000|2021-03-13 15:47:40|16549.87|16511.87|16554.67|16516.67|16554.67|16516.67|16549.87|16511.87|10
1615650470000|2021-03-13 15:47:50|16554.87|16516.87|16556.67|16518.67|16557.25|16519.25|16554.87|16516.87|10
1615650480000|2021-03-13 15:48:00|16557.07|16519.07|16559.03|16521.03|16559.08|16521.08|16557.07|16519.07|10
1615650490000|2021-03-13 15:48:10|16559.05|16521.05|16558.32|16520.32|16559.95|16521.95|16558.32|16520.32|10
1615650500000|2021-03-13 15:48:20|16558.08|16520.08|16558.24|16520.24|16558.89|16520.89|16557.82|16519.82|9
1615650510000|2021-03-13 15:48:30|16560.06|16522.06|16560.95|16522.95|16562.27|16524.27|16560.06|16522.06|10
1615650520000|2021-03-13 15:48:40|16561.15|16523.15|16559.59|16521.59|16561.15|16523.15|16559.34|16521.34|10
1615650530000|2021-03-13 15:48:50|16559.96|16521.96|16560.37|16522.37|16563.05|16525.05|16559.96|16521.96|10
1615650540000|2021-03-13 15:49:00|16560.18|16522.18|16560.74|16522.74|16560.74|16522.74|16560.08|16522.08|10
1615650550000|2021-03-13 15:49:10|16561.69|16523.69|16563.02|16525.02|16564.8|16526.8|16561.69|16523.69|10
1615650560000|2021-03-13 15:49:20|16563.14|16525.14|16565.01|16527.01|16565.01|16527.01|16563.14|16525.14|10
1615650570000|2021-03-13 15:49:30|16566.27|16528.27|16566.34|16528.34|16566.34|16528.34|16564.41|16526.41|10
1615650580000|2021-03-13 15:49:40|16565.61|16527.61|16563.31|16525.31|16565.61|16527.61|16563.31|16525.31|10
1615650590000|2021-03-13 15:49:50|16563.42|16525.42|16567.92|16529.92|16567.92|16529.92|16563.42|16525.42|10
1615650600000|2021-03-13 15:50:00|16568.69|16530.69|16571.06|16533.06|16573.84|16535.84|16568.36|16530.36|10
1615650610000|2021-03-13 15:50:10|16571.43|16533.43|16569.8|16531.8|16571.43|16533.43|16568.4|16530.4|10
1615650620000|2021-03-13 15:50:20|16569.73|16531.73|16571.49|16533.49|16571.52|16533.52|16569.29|16531.29|10
1615650630000|2021-03-13 15:50:30|16572.6|16534.6|16575.21|16537.21|16575.21|16537.21|16572.29|16534.29|10
1615650640000|2021-03-13 15:50:40|16575.85|16537.85|16574.99|16536.99|16575.85|16537.85|16574.21|16536.21|10
1615650650000|2021-03-13 15:50:50|16575.16|16537.16|16576.02|16538.02|16576.71|16538.71|16574.83|16536.83|10
1615650660000|2021-03-13 15:51:00|16576.41|16538.41|16575.91|16537.91|16576.58|16538.58|16575.71|16537.71|9
1615650670000|2021-03-13 15:51:10|16575.72|16537.72|16576.69|16538.69|16577.4|16539.4|16575.36|16537.36|10
1615650680000|2021-03-13 15:51:20|16576.59|16538.59|16574.14|16536.14|16576.59|16538.59|16574.14|16536.14|9
1615650690000|2021-03-13 15:51:30|16573.74|16535.74|16572.24|16534.24|16574.38|16536.38|16572.13|16534.13|9
1615650700000|2021-03-13 15:51:40|16571.68|16533.68|16571.65|16533.65|16572.07|16534.07|16571.21|16533.21|10
1615650710000|2021-03-13 15:51:50|16572.29|16534.29|16574.73|16536.73|16575.63|16537.63|16572.29|16534.29|10
1615650720000|2021-03-13 15:52:00|16575.18|16537.18|16576.25|16538.25|16576.58|16538.58|16573.95|16535.95|10
1615650730000|2021-03-13 15:52:10|16577.69|16539.69|16580.04|16542.04|16580.27|16542.27|16577.69|16539.69|10
1615650740000|2021-03-13 15:52:20|16580.05|16542.05|16578.89|16540.89|16580.05|16542.05|16578.89|16540.89|10
1615650750000|2021-03-13 15:52:30|16578.55|16540.55|16581.08|16543.08|16581.19|16543.19|16578.4|16540.4|10
1615650760000|2021-03-13 15:52:40|16581.3|16543.3|16583.36|16545.36|16583.36|16545.36|16581.3|16543.3|10
1615650770000|2021-03-13 15:52:50|16583.52|16545.52|16582.13|16544.13|16584.17|16546.17|16582.13|16544.13|10
1615650780000|2021-03-13 15:53:00|16580.22|16542.22|16577.6|16539.6|16580.26|16542.26|16577.6|16539.6|10
1615650790000|2021-03-13 15:53:10|16578.2|16540.2|16577.98|16539.98|16579.59|16541.59|16577.98|16539.98|10
1615650800000|2021-03-13 15:53:20|16578.49|16540.49|16577.35|16539.35|16578.49|16540.49|16577.22|16539.22|10
1615650810000|2021-03-13 15:53:30|16576.97|16538.97|16576.5|16538.5|16576.97|16538.97|16575.97|16537.97|10
1615650820000|2021-03-13 15:53:40|16576.46|16538.46|16577.56|16539.56|16577.62|16539.62|16575.99|16537.99|10
1615650830000|2021-03-13 15:53:50|16578.35|16540.35|16581.41|16543.41|16581.41|16543.41|16578.27|16540.27|10
1615650840000|2021-03-13 15:54:00|16581.53|16543.53|16579.48|16541.48|16581.53|16543.53|16579.43|16541.43|9
1615650850000|2021-03-13 15:54:10|16578.99|16540.99|16573.09|16535.09|16579.54|16541.54|16573.09|16535.09|10
1615650860000|2021-03-13 15:54:20|16570.56|16532.56|16566.43|16528.43|16570.56|16532.56|16566.43|16528.43|10
1615650870000|2021-03-13 15:54:30|16563.95|16525.95|16558.92|16520.92|16563.95|16525.95|16558.58|16520.58|10
1615650880000|2021-03-13 15:54:40|16561.46|16523.46|16567.29|16529.29|16567.29|16529.29|16561.46|16523.46|10
1615650890000|2021-03-13 15:54:50|16567.33|16529.33|16564.78|16526.78|16568.75|16530.75|16564.21|16526.21|10
1615650900000|2021-03-13 15:55:00|16564.37|16526.37|16563.27|16525.27|16565.22|16527.22|16562.53|16524.53|10
1615650910000|2021-03-13 15:55:10|16564.33|16526.33|16567.53|16529.53|16568.54|16530.54|16564.33|16526.33|9
1615650920000|2021-03-13 15:55:20|16567.98|16529.98|16568.71|16530.71|16569.16|16531.16|16567.98|16529.98|10
1615650930000|2021-03-13 15:55:30|16568.7|16530.7|16571.64|16533.64|16571.64|16533.64|16568.26|16530.26|10
1615650940000|2021-03-13 15:55:40|16572.32|16534.32|16574.35|16536.35|16574.85|16536.85|16572.32|16534.32|10
1615650950000|2021-03-13 15:55:50|16574.72|16536.72|16576.15|16538.15|16576.16|16538.16|16574.64|16536.64|9
1615650960000|2021-03-13 15:56:00|16575.26|16537.26|16577.26|16539.26|16577.89|16539.89|16575.26|16537.26|10
1615650970000|2021-03-13 15:56:10|16576.07|16538.07|16576.28|16538.28|16576.96|16538.96|16575.94|16537.94|10
1615650980000|2021-03-13 15:56:20|16576.65|16538.65|16576.48|16538.48|16576.78|16538.78|16575.96|16537.96|10
1615650990000|2021-03-13 15:56:30|16576.88|16538.88|16576.48|16538.48|16579.28|16541.28|16576.48|16538.48|9
1615651000000|2021-03-13 15:56:40|16576.92|16538.92|16578.95|16540.95|16578.96|16540.96|16576.92|16538.92|10
1615651010000|2021-03-13 15:56:50|16579.76|16541.76|16581.77|16543.77|16581.77|16543.77|16579.72|16541.72|10
1615651020000|2021-03-13 15:57:00|16581.75|16543.75|16586.73|16548.73|16587.04|16549.04|16581.75|16543.75|10
1615651030000|2021-03-13 15:57:10|16587.17|16549.17|16589.57|16551.57|16590.25|16552.25|16587.17|16549.17|10
1615651040000|2021-03-13 15:57:20|16589.77|16551.77|16594.07|16556.07|16594.07|16556.07|16589.77|16551.77|10
1615651050000|2021-03-13 15:57:30|16594.47|16556.47|16594.74|16556.74|16594.74|16556.74|16593.33|16555.33|10
1615651060000|2021-03-13 15:57:40|16594.96|16556.96|16597.72|16559.72|16597.72|16559.72|16594.96|16556.96|10
1615651070000|2021-03-13 15:57:50|16597.91|16559.91|16600.71|16562.71|16600.71|16562.71|16597.54|16559.54|10
1615651080000|2021-03-13 15:58:00|16600.68|16562.68|16601.99|16563.99|16601.99|16563.99|16598.99|16560.99|10
1615651090000|2021-03-13 15:58:10|16602.61|16564.61|16608.68|16570.68|16609.07|16571.07|16602.61|16564.61|10
1615651100000|2021-03-13 15:58:20|16609.23|16571.23|16614.62|16576.62|16614.62|16576.62|16609.23|16571.23|10
1615651110000|2021-03-13 15:58:30|16614.01|16576.01|16616.24|16578.24|16616.25|16578.25|16614.01|16576.01|10
1615651120000|2021-03-13 15:58:40|16616.53|16578.53|16618.4|16580.4|16619.47|16581.47|16616.53|16578.53|10
1615651130000|2021-03-13 15:58:50|16618.41|16580.41|16618.4|16580.4|16618.67|16580.67|16617.62|16579.62|10
1615651140000|2021-03-13 15:59:00|16617.31|16579.31|16616.39|16578.39|16617.31|16579.31|16615.51|16577.51|10
1615651150000|2021-03-13 15:59:10|16615.2|16577.2|16616.2|16578.2|16616.24|16578.24|16615.03|16577.03|10
1615651160000|2021-03-13 15:59:20|16615.21|16577.21|16607.02|16569.02|16615.21|16577.21|16605.25|16567.25|10
1615651170000|2021-03-13 15:59:30|16608.24|16570.24|16613.35|16575.35|16613.35|16575.35|16608.24|16570.24|10
1615651180000|2021-03-13 15:59:40|16613.98|16575.98|16618.58|16580.58|16618.58|16580.58|16613.98|16575.98|10
1615651190000|2021-03-13 15:59:50|16618.69|16580.69|16622.65|16584.65|16622.73|16584.73|16618.69|16580.69|10
1615651200000|2021-03-13 16:00:00|16622.69|16584.69|16629.19|16591.19|16630.56|16592.56|16622.69|16584.69|9
1615651210000|2021-03-13 16:00:10|16630.04|16592.04|16646.49|16608.49|16646.49|16608.49|16630.04|16592.04|10
1615651220000|2021-03-13 16:00:20|16647.88|16609.88|16660.97|16622.97|16660.97|16622.97|16647.88|16609.88|10
1615651230000|2021-03-13 16:00:30|16659.33|16621.33|16661.54|16623.54|16663.9|16625.9|16659.33|16621.33|10
1615651240000|2021-03-13 16:00:40|16664.6|16626.6|16658.95|16620.95|16665.61|16627.61|16658.95|16620.95|10
1615651250000|2021-03-13 16:00:50|16658.28|16620.28|16660.06|16622.06|16660.62|16622.62|16657.26|16619.26|10
1615651260000|2021-03-13 16:01:00|16659.92|16621.92|16659.24|16621.24|16662.13|16624.13|16658.87|16620.87|10
1615651270000|2021-03-13 16:01:10|16659.71|16621.71|16660.72|16622.72|16661.15|16623.15|16658.92|16620.92|10
1615651280000|2021-03-13 16:01:20|16661.12|16623.12|16671.12|16633.12|16671.12|16633.12|16661.12|16623.12|10
1615651290000|2021-03-13 16:01:30|16667.67|16629.67|16668.22|16630.22|16670.54|16632.54|16667.26|16629.26|10
1615651300000|2021-03-13 16:01:40|16668.48|16630.48|16665.66|16627.66|16668.48|16630.48|16665.5|16627.5|10
1615651310000|2021-03-13 16:01:50|16665.04|16627.04|16662.63|16624.63|16665.72|16627.72|16660.64|16622.64|10
1615651320000|2021-03-13 16:02:00|16663.09|16625.09|16670.07|16632.07|16670.07|16632.07|16663.09|16625.09|10
1615651330000|2021-03-13 16:02:10|16671.36|16633.36|16675.65|16637.65|16675.65|16637.65|16671.36|16633.36|10
1615651340000|2021-03-13 16:02:20|16675.7|16637.7|16680.17|16642.17|16680.17|16642.17|16675.41|16637.41|10
1615651350000|2021-03-13 16:02:30|16681.16|16643.16|16691.32|16653.32|16691.71|16653.71|16681.16|16643.16|10
1615651360000|2021-03-13 16:02:40|16690.22|16652.22|16685.66|16647.66|16690.37|16652.37|16685.53|16647.53|10
1615651370000|2021-03-13 16:02:50|16685.98|16647.98|16684.34|16646.34|16687.18|16649.18|16684.34|16646.34|10
1615651380000|2021-03-13 16:03:00|16682.82|16644.82|16689.48|16651.48|16689.48|16651.48|16682.82|16644.82|10
1615651390000|2021-03-13 16:03:10|16687.8|16649.8|16691.61|16653.61|16691.61|16653.61|16686.24|16648.24|10
1615651400000|2021-03-13 16:03:20|16693.44|16655.44|16693.8|16655.8|16694.86|16656.86|16692.74|16654.74|10
1615651410000|2021-03-13 16:03:30|16693.82|16655.82|16698.34|16660.34|16698.34|16660.34|16693.33|16655.33|10
1615651420000|2021-03-13 16:03:40|16698.17|16660.17|16700.52|16662.52|16700.62|16662.62|16696.97|16658.97|10
1615651430000|2021-03-13 16:03:50|16700.31|16662.31|16702.09|16664.09|16702.09|16664.09|16700.03|16662.03|10
1615651440000|2021-03-13 16:04:00|16702.31|16664.31|16702.79|16664.79|16704.06|16666.06|16701.73|16663.73|10
1615651450000|2021-03-13 16:04:10|16700.97|16662.97|16693.53|16655.53|16700.97|16662.97|16693.53|16655.53|10
1615651460000|2021-03-13 16:04:20|16693.09|16655.09|16684.92|16646.92|16693.55|16655.55|16684.86|16646.86|10
1615651470000|2021-03-13 16:04:30|16686.07|16648.07|16682.97|16644.97|16686.57|16648.57|16681.48|16643.48|10
1615651480000|2021-03-13 16:04:40|16682.86|16644.86|16675.85|16637.85|16683.58|16645.58|16675.47|16637.47|10
1615651490000|2021-03-13 16:04:50|16675.11|16637.11|16673.77|16635.77|16675.21|16637.21|16673.17|16635.17|10
1615651500000|2021-03-13 16:05:00|16673.01|16635.01|16676.36|16638.36|16676.36|16638.36|16672.91|16634.91|9
1615651510000|2021-03-13 16:05:10|16676.07|16638.07|16670.83|16632.83|16676.07|16638.07|16670.26|16632.26|10
1615651520000|2021-03-13 16:05:20|16671.42|16633.42|16673.76|16635.76|16673.76|16635.76|16671.42|16633.42|10
1615651530000|2021-03-13 16:05:30|16673.88|16635.88|16668.82|16630.82|16673.88|16635.88|16668.82|16630.82|10
1615651540000|2021-03-13 16:05:40|16667.69|16629.69|16661.19|16623.19|16667.94|16629.94|16660.99|16622.99|10
1615651550000|2021-03-13 16:05:50|16662.64|16624.64|16661.43|16623.43|16662.64|16624.64|16660.92|16622.92|10
1615651560000|2021-03-13 16:06:00|16661.64|16623.64|16661.62|16623.62|16662.68|16624.68|16660.97|16622.97|10
1615651570000|2021-03-13 16:06:10|16661.31|16623.31|16663.14|16625.14|16663.14|16625.14|16660.35|16622.35|10
1615651580000|2021-03-13 16:06:20|16663.53|16625.53|16664.78|16626.78|16664.78|16626.78|16663.25|16625.25|10
1615651590000|2021-03-13 16:06:30|16664.65|16626.65|16662.67|16624.67|16665.07|16627.07|16662.34|16624.34|9
1615651600000|2021-03-13 16:06:40|16662.22|16624.22|16660.82|16622.82|16662.8|16624.8|16660.82|16622.82|9
1615651610000|2021-03-13 16:06:50|16660.06|16622.06|16651.54|16613.54|16660.06|16622.06|16651.54|16613.54|10
1615651620000|2021-03-13 16:07:00|16650.12|16612.12|16653.83|16615.83|16653.83|16615.83|16649.85|16611.85|10
1615651630000|2021-03-13 16:07:10|16654.05|16616.05|16656.76|16618.76|16656.82|16618.82|16654.05|16616.05|10
1615651640000|2021-03-13 16:07:20|16657.96|16619.96|16661.75|16623.75|16662|16624|16657.96|16619.96|10
1615651650000|2021-03-13 16:07:30|16661.58|16623.58|16664.54|16626.54|16664.54|16626.54|16661.49|16623.49|10
1615651660000|2021-03-13 16:07:40|16665.24|16627.24|16661.27|16623.27|16666.3|16628.3|16661.27|16623.27|10
1615651670000|2021-03-13 16:07:50|16662.1|16624.1|16667.37|16629.37|16667.37|16629.37|16661.77|16623.77|10
1615651680000|2021-03-13 16:08:00|16667.54|16629.54|16667.68|16629.68|16668.24|16630.24|16666.81|16628.81|10
1615651690000|2021-03-13 16:08:10|16666.35|16628.35|16660.5|16622.5|16666.35|16628.35|16660.18|16622.18|9
1615651700000|2021-03-13 16:08:20|16659.96|16621.96|16662.62|16624.62|16662.62|16624.62|16659.96|16621.96|10
1615651710000|2021-03-13 16:08:30|16663.84|16625.84|16667.88|16629.88|16668.59|16630.59|16663.84|16625.84|10
1615651720000|2021-03-13 16:08:40|16668.1|16630.1|16669.19|16631.19|16669.56|16631.56|16668.1|16630.1|9
1615651730000|2021-03-13 16:08:50|16668.69|16630.69|16667.86|16629.86|16668.69|16630.69|16666.16|16628.16|9
1615651740000|2021-03-13 16:09:00|16669.27|16631.27|16674.05|16636.05|16674.05|16636.05|16669.27|16631.27|10
1615651750000|2021-03-13 16:09:10|16674.14|16636.14|16673.52|16635.52|16675.36|16637.36|16673.04|16635.04|10
1615651760000|2021-03-13 16:09:20|16671.72|16633.72|16666.53|16628.53|16671.72|16633.72|16666.53|16628.53|10
1615651770000|2021-03-13 16:09:30|16665.56|16627.56|16662.25|16624.25|16665.56|16627.56|16662.14|16624.14|10
1615651780000|2021-03-13 16:09:40|16662.19|16624.19|16652.57|16614.57|16662.3|16624.3|16652.57|16614.57|10
1615651790000|2021-03-13 16:09:50|16646.26|16608.26|16641.31|16603.31|16646.26|16608.26|16641.31|16603.31|10
1615651800000|2021-03-13 16:10:00|16641.42|16603.42|16643.66|16605.66|16644.03|16606.03|16641.19|16603.19|9
1615651810000|2021-03-13 16:10:10|16644.34|16606.34|16640.45|16602.45|16644.34|16606.34|16640.45|16602.45|10
1615651820000|2021-03-13 16:10:20|16640.22|16602.22|16641.95|16603.95|16641.95|16603.95|16639.57|16601.57|10
1615651830000|2021-03-13 16:10:30|16642.63|16604.63|16644.41|16606.41|16644.42|16606.42|16642.37|16604.37|10
1615651840000|2021-03-13 16:10:40|16644.9|16606.9|16644.86|16606.86|16645.39|16607.39|16644.35|16606.35|10
1615651850000|2021-03-13 16:10:50|16645.71|16607.71|16647.82|16609.82|16647.82|16609.82|16645.31|16607.31|10
1615651860000|2021-03-13 16:11:00|16649.24|16611.24|16655.67|16617.67|16655.67|16617.67|16649.24|16611.24|10
1615651870000|2021-03-13 16:11:10|16654.81|16616.81|16651.85|16613.85|16655.29|16617.29|16651.85|16613.85|10
1615651880000|2021-03-13 16:11:20|16651.68|16613.68|16646.65|16608.65|16651.68|16613.68|16646.54|16608.54|10
1615651890000|2021-03-13 16:11:30|16646.54|16608.54|16644.63|16606.63|16646.54|16608.54|16644.63|16606.63|10
1615651900000|2021-03-13 16:11:40|16644.73|16606.73|16642.62|16604.62|16644.73|16606.73|16642.62|16604.62|10
1615651910000|2021-03-13 16:11:50|16642.89|16604.89|16641.56|16603.56|16642.89|16604.89|16640.4|16602.4|9
1615651920000|2021-03-13 16:12:00|16642.02|16604.02|16642.6|16604.6|16643.12|16605.12|16642.02|16604.02|10
1615651930000|2021-03-13 16:12:10|16643.48|16605.48|16645.8|16607.8|16645.8|16607.8|16643.48|16605.48|10
1615651940000|2021-03-13 16:12:20|16646.79|16608.79|16649.92|16611.92|16651.08|16613.08|16646.79|16608.79|10
1615651950000|2021-03-13 16:12:30|16649.94|16611.94|16649.35|16611.35|16650.22|16612.22|16648.95|16610.95|10
1615651960000|2021-03-13 16:12:40|16649.43|16611.43|16650.55|16612.55|16650.78|16612.78|16649.43|16611.43|10
1615651970000|2021-03-13 16:12:50|16650.44|16612.44|16649.88|16611.88|16650.44|16612.44|16649.55|16611.55|10
1615651980000|2021-03-13 16:13:00|16649.56|16611.56|16646.17|16608.17|16649.56|16611.56|16646.17|16608.17|10
1615651990000|2021-03-13 16:13:10|16646.04|16608.04|16645.16|16607.16|16646.11|16608.11|16644.99|16606.99|10
1615652000000|2021-03-13 16:13:20|16644.8|16606.8|16644.69|16606.69|16645.54|16607.54|16644.47|16606.47|10
1615652010000|2021-03-13 16:13:30|16644.94|16606.94|16647.45|16609.45|16647.45|16609.45|16644.94|16606.94|9
1615652020000|2021-03-13 16:13:40|16647.36|16609.36|16650.27|16612.27|16650.27|16612.27|16647.36|16609.36|9
1615652030000|2021-03-13 16:13:50|16651.2|16613.2|16659.07|16621.07|16659.07|16621.07|16651.2|16613.2|10
1615652040000|2021-03-13 16:14:00|16659.54|16621.54|16664.91|16626.91|16664.94|16626.94|16659.52|16621.52|10
1615652050000|2021-03-13 16:14:10|16664.7|16626.7|16671.33|16633.33|16671.33|16633.33|16664.7|16626.7|10
1615652060000|2021-03-13 16:14:20|16671.43|16633.43|16670.95|16632.95|16671.44|16633.44|16667.76|16629.76|10
1615652070000|2021-03-13 16:14:30|16670.66|16632.66|16675.36|16637.36|16675.36|16637.36|16670.66|16632.66|10
1615652080000|2021-03-13 16:14:40|16675.83|16637.83|16679.34|16641.34|16679.34|16641.34|16675.83|16637.83|10
1615652090000|2021-03-13 16:14:50|16680.5|16642.5|16682.15|16644.15|16682.68|16644.68|16680.5|16642.5|10
1615652100000|2021-03-13 16:15:00|16682.62|16644.62|16685.2|16647.2|16685.97|16647.97|16682.62|16644.62|9
1615652110000|2021-03-13 16:15:10|16685.66|16647.66|16690.22|16652.22|16690.22|16652.22|16685.66|16647.66|10
1615652120000|2021-03-13 16:15:20|16690.5|16652.5|16697.75|16659.75|16697.75|16659.75|16690.5|16652.5|10
1615652130000|2021-03-13 16:15:30|16697.76|16659.76|16696.05|16658.05|16698.22|16660.22|16696.05|16658.05|9
1615652140000|2021-03-13 16:15:40|16696.02|16658.02|16695.29|16657.29|16696.05|16658.05|16694.47|16656.47|10
1615652150000|2021-03-13 16:15:50|16695.07|16657.07|16687.78|16649.78|16695.07|16657.07|16687.78|16649.78|10
1615652160000|2021-03-13 16:16:00|16687.61|16649.61|16687.95|16649.95|16688.14|16650.14|16686.81|16648.81|9
1615652170000|2021-03-13 16:16:10|16688.62|16650.62|16688.03|16650.03|16688.99|16650.99|16687.63|16649.63|10
1615652180000|2021-03-13 16:16:20|16687.75|16649.75|16683.33|16645.33|16687.75|16649.75|16683.33|16645.33|10
1615652190000|2021-03-13 16:16:30|16682.49|16644.49|16671.78|16633.78|16682.49|16644.49|16670.74|16632.74|10
1615652200000|2021-03-13 16:16:40|16671.67|16633.67|16670.82|16632.82|16672.13|16634.13|16670.82|16632.82|10
1615652210000|2021-03-13 16:16:50|16670.45|16632.45|16666.99|16628.99|16670.45|16632.45|16666.99|16628.99|10
1615652220000|2021-03-13 16:17:00|16666.2|16628.2|16665.22|16627.22|16666.61|16628.61|16665.15|16627.15|10
1615652230000|2021-03-13 16:17:10|16665.36|16627.36|16663.83|16625.83|16665.36|16627.36|16663.66|16625.66|10
1615652240000|2021-03-13 16:17:20|16663.97|16625.97|16671.57|16633.57|16671.57|16633.57|16663.97|16625.97|10
1615652250000|2021-03-13 16:17:30|16672.1|16634.1|16679.45|16641.45|16679.45|16641.45|16672.1|16634.1|9
1615652260000|2021-03-13 16:17:40|16678.73|16640.73|16681.19|16643.19|16681.19|16643.19|16678.73|16640.73|10
1615652270000|2021-03-13 16:17:50|16682.08|16644.08|16680.72|16642.72|16683.82|16645.82|16680.72|16642.72|10
1615652280000|2021-03-13 16:18:00|16680.96|16642.96|16672.89|16634.89|16680.96|16642.96|16672.85|16634.85|10
1615652290000|2021-03-13 16:18:10|16672.64|16634.64|16665.22|16627.22|16672.64|16634.64|16665.22|16627.22|10
1615652300000|2021-03-13 16:18:20|16662.43|16624.43|16660.77|16622.77|16662.78|16624.78|16660.41|16622.41|10
1615652310000|2021-03-13 16:18:30|16660.97|16622.97|16659.8|16621.8|16660.97|16622.97|16659.45|16621.45|9
1615652320000|2021-03-13 16:18:40|16659.24|16621.24|16657.07|16619.07|16659.24|16621.24|16657.07|16619.07|10
1615652330000|2021-03-13 16:18:50|16656.71|16618.71|16654.46|16616.46|16656.71|16618.71|16654.46|16616.46|10
1615652340000|2021-03-13 16:19:00|16654.79|16616.79|16652.89|16614.89|16654.79|16616.79|16652.2|16614.2|10
1615652350000|2021-03-13 16:19:10|16650.35|16612.35|16655.06|16617.06|16655.06|16617.06|16650.35|16612.35|10
1615652360000|2021-03-13 16:19:20|16655.47|16617.47|16660.01|16622.01|16660.72|16622.72|16655.47|16617.47|10
1615652370000|2021-03-13 16:19:30|16659.8|16621.8|16657.27|16619.27|16659.8|16621.8|16657.27|16619.27|9
1615652380000|2021-03-13 16:19:40|16657.1|16619.1|16653.98|16615.98|16657.1|16619.1|16653.98|16615.98|10
1615652390000|2021-03-13 16:19:50|16653.83|16615.83|16650.48|16612.48|16653.94|16615.94|16650.48|16612.48|10
1615652400000|2021-03-13 16:20:00|16650.6|16612.6|16651.91|16613.91|16651.91|16613.91|16650.22|16612.22|10
1615652410000|2021-03-13 16:20:10|16650.72|16612.72|16649.88|16611.88|16650.72|16612.72|16649.57|16611.57|10
1615652420000|2021-03-13 16:20:20|16650.48|16612.48|16647.34|16609.34|16650.57|16612.57|16647.34|16609.34|10
1615652430000|2021-03-13 16:20:30|16647.33|16609.33|16642.34|16604.34|16647.33|16609.33|16642.34|16604.34|10
1615652440000|2021-03-13 16:20:40|16642.32|16604.32|16640.07|16602.07|16642.32|16604.32|16640.07|16602.07|10
1615652450000|2021-03-13 16:20:50|16639.75|16601.75|16634.59|16596.59|16639.75|16601.75|16634.59|16596.59|10
1615652460000|2021-03-13 16:21:00|16634.47|16596.47|16631.92|16593.92|16634.7|16596.7|16631.92|16593.92|10
1615652470000|2021-03-13 16:21:10|16631.9|16593.9|16632.66|16594.66|16633.03|16595.03|16631.9|16593.9|10
1615652480000|2021-03-13 16:21:20|16632.78|16594.78|16630.4|16592.4|16632.78|16594.78|16630.1|16592.1|10
1615652490000|2021-03-13 16:21:30|16630.68|16592.68|16628.65|16590.65|16630.68|16592.68|16627.9|16589.9|10
1615652500000|2021-03-13 16:21:40|16628.23|16590.23|16627.54|16589.54|16628.7|16590.7|16627.45|16589.45|10
1615652510000|2021-03-13 16:21:50|16627.26|16589.26|16623.2|16585.2|16627.26|16589.26|16623.2|16585.2|10
1615652520000|2021-03-13 16:22:00|16623.05|16585.05|16615.87|16577.87|16623.05|16585.05|16615.87|16577.87|10
1615652530000|2021-03-13 16:22:10|16615.5|16577.5|16616.22|16578.22|16616.22|16578.22|16614.65|16576.65|10
1615652540000|2021-03-13 16:22:20|16616.19|16578.19|16612.96|16574.96|16616.19|16578.19|16612.96|16574.96|10
1615652550000|2021-03-13 16:22:30|16611.71|16573.71|16603.38|16565.38|16611.71|16573.71|16603|16565|10
1615652560000|2021-03-13 16:22:40|16604.54|16566.54|16603.63|16565.63|16605.52|16567.52|16603.63|16565.63|9
1615652570000|2021-03-13 16:22:50|16603.41|16565.41|16603.67|16565.67|16603.67|16565.67|16602.13|16564.13|10
1615652580000|2021-03-13 16:23:00|16603.62|16565.62|16607.76|16569.76|16607.76|16569.76|16603.53|16565.53|10
1615652590000|2021-03-13 16:23:10|16608.08|16570.08|16609.77|16571.77|16609.77|16571.77|16607.83|16569.83|10
1615652600000|2021-03-13 16:23:20|16610.04|16572.04|16612.68|16574.68|16612.68|16574.68|16610.04|16572.04|10
1615652610000|2021-03-13 16:23:30|16612.38|16574.38|16611.41|16573.41|16612.38|16574.38|16610.91|16572.91|10
1615652620000|2021-03-13 16:23:40|16611.82|16573.82|16610.83|16572.83|16611.82|16573.82|16610.07|16572.07|10
1615652630000|2021-03-13 16:23:50|16609.7|16571.7|16607.76|16569.76|16609.7|16571.7|16606.88|16568.88|10
1615652640000|2021-03-13 16:24:00|16608.14|16570.14|16605.75|16567.75|16608.16|16570.16|16605.75|16567.75|10
1615652650000|2021-03-13 16:24:10|16605.37|16567.37|16606.7|16568.7|16606.7|16568.7|16605.37|16567.37|10
1615652660000|2021-03-13 16:24:20|16606.48|16568.48|16606.78|16568.78|16606.78|16568.78|16604.96|16566.96|10
1615652670000|2021-03-13 16:24:30|16606.24|16568.24|16609.04|16571.04|16609.04|16571.04|16606.16|16568.16|10
1615652680000|2021-03-13 16:24:40|16609.6|16571.6|16614.25|16576.25|16614.25|16576.25|16609.6|16571.6|10
1615652690000|2021-03-13 16:24:50|16614.36|16576.36|16615.32|16577.32|16616.45|16578.45|16614.36|16576.36|10
1615652700000|2021-03-13 16:25:00|16614.66|16576.66|16614.4|16576.4|16614.73|16576.73|16613.77|16575.77|10
1615652710000|2021-03-13 16:25:10|16614.29|16576.29|16610.66|16572.66|16614.29|16576.29|16610.66|16572.66|10
1615652720000|2021-03-13 16:25:20|16610.31|16572.31|16605.16|16567.16|16610.52|16572.52|16605.16|16567.16|10
1615652730000|2021-03-13 16:25:30|16602.72|16564.72|16598.27|16560.27|16602.72|16564.72|16598.27|16560.27|10
1615652740000|2021-03-13 16:25:40|16597.92|16559.92|16595.23|16557.23|16597.92|16559.92|16595.23|16557.23|10
1615652750000|2021-03-13 16:25:50|16594.39|16556.39|16591.33|16553.33|16594.39|16556.39|16590.9|16552.9|10
1615652760000|2021-03-13 16:26:00|16591.12|16553.12|16590.84|16552.84|16591.12|16553.12|16588.93|16550.93|10
1615652770000|2021-03-13 16:26:10|16590.93|16552.93|16587.59|16549.59|16591.65|16553.65|16587.59|16549.59|10
1615652780000|2021-03-13 16:26:20|16587.52|16549.52|16585.84|16547.84|16587.52|16549.52|16585.84|16547.84|10
1615652790000|2021-03-13 16:26:30|16585.51|16547.51|16584.91|16546.91|16585.51|16547.51|16584.82|16546.82|10
1615652800000|2021-03-13 16:26:40|16584.57|16546.57|16589.49|16551.49|16589.67|16551.67|16584.57|16546.57|10
1615652810000|2021-03-13 16:26:50|16589.54|16551.54|16586.32|16548.32|16589.54|16551.54|16586.32|16548.32|9
1615652820000|2021-03-13 16:27:00|16586.13|16548.13|16583.72|16545.72|16586.18|16548.18|16583.63|16545.63|10
1615652830000|2021-03-13 16:27:10|16583.71|16545.71|16583.31|16545.31|16583.85|16545.85|16583.31|16545.31|10
1615652840000|2021-03-13 16:27:20|16583.61|16545.61|16578.13|16540.13|16583.61|16545.61|16578.13|16540.13|10
1615652850000|2021-03-13 16:27:30|16577.87|16539.87|16572.76|16534.76|16577.87|16539.87|16572.72|16534.72|10
1615652860000|2021-03-13 16:27:40|16571.72|16533.72|16568.79|16530.79|16571.72|16533.72|16568.79|16530.79|10
1615652870000|2021-03-13 16:27:50|16568.91|16530.91|16571.84|16533.84|16571.84|16533.84|16568.91|16530.91|10
1615652880000|2021-03-13 16:28:00|16572.37|16534.37|16574.86|16536.86|16574.86|16536.86|16572.19|16534.19|10
1615652890000|2021-03-13 16:28:10|16574.88|16536.88|16576.98|16538.98|16578.08|16540.08|16574.88|16536.88|10
1615652900000|2021-03-13 16:28:20|16577.33|16539.33|16576.5|16538.5|16577.88|16539.88|16576.5|16538.5|10
1615652910000|2021-03-13 16:28:30|16576.6|16538.6|16573.43|16535.43|16576.6|16538.6|16573.43|16535.43|10
1615652920000|2021-03-13 16:28:40|16573.73|16535.73|16573.18|16535.18|16574.54|16536.54|16573.18|16535.18|10
1615652930000|2021-03-13 16:28:50|16573.62|16535.62|16576.89|16538.89|16576.89|16538.89|16573.61|16535.61|10
1615652940000|2021-03-13 16:29:00|16576.74|16538.74|16582.77|16544.77|16582.77|16544.77|16576.74|16538.74|10
1615652950000|2021-03-13 16:29:10|16582.09|16544.09|16582.88|16544.88|16583.28|16545.28|16582.09|16544.09|9
1615652960000|2021-03-13 16:29:20|16582.61|16544.61|16583.46|16545.46|16583.62|16545.62|16582.61|16544.61|10
1615652970000|2021-03-13 16:29:30|16583.72|16545.72|16584.81|16546.81|16584.81|16546.81|16583.72|16545.72|10
1615652980000|2021-03-13 16:29:40|16585.17|16547.17|16585.29|16547.29|16586|16548|16584.8|16546.8|10
1615652990000|2021-03-13 16:29:50|16585.28|16547.28|16580.9|16542.9|16585.69|16547.69|16580.9|16542.9|10
1615653000000|2021-03-13 16:30:00|16581.08|16543.08|16578.83|16540.83|16581.08|16543.08|16578.39|16540.39|10
1615653010000|2021-03-13 16:30:10|16578.73|16540.73|16576.4|16538.4|16578.79|16540.79|16576.4|16538.4|10
1615653020000|2021-03-13 16:30:20|16576.51|16538.51|16575.46|16537.46|16576.51|16538.51|16575.46|16537.46|9
1615653030000|2021-03-13 16:30:30|16574.81|16536.81|16571.19|16533.19|16574.83|16536.83|16571.19|16533.19|10
1615653040000|2021-03-13 16:30:40|16571.21|16533.21|16564.65|16526.65|16571.21|16533.21|16564.65|16526.65|10
1615653050000|2021-03-13 16:30:50|16563.58|16525.58|16561.5|16523.5|16564.72|16526.72|16561.18|16523.18|10
1615653060000|2021-03-13 16:31:00|16561.53|16523.53|16569.6|16531.6|16569.6|16531.6|16561.53|16523.53|10
1615653070000|2021-03-13 16:31:10|16569.96|16531.96|16573.17|16535.17|16573.17|16535.17|16569.96|16531.96|10
1615653080000|2021-03-13 16:31:20|16573.57|16535.57|16574.25|16536.25|16576.23|16538.23|16573.57|16535.57|9
1615653090000|2021-03-13 16:31:30|16574.1|16536.1|16570.5|16532.5|16574.1|16536.1|16570.5|16532.5|10
1615653100000|2021-03-13 16:31:40|16569.82|16531.82|16569.65|16531.65|16569.97|16531.97|16568.57|16530.57|10
1615653110000|2021-03-13 16:31:50|16569.93|16531.93|16570.01|16532.01|16571.28|16533.28|16569.69|16531.69|10
1615653120000|2021-03-13 16:32:00|16569.7|16531.7|16569.25|16531.25|16570.22|16532.22|16567.99|16529.99|10
1615653130000|2021-03-13 16:32:10|16569.3|16531.3|16572.21|16534.21|16572.21|16534.21|16569.3|16531.3|10
1615653140000|2021-03-13 16:32:20|16572.43|16534.43|16572.3|16534.3|16572.58|16534.58|16571.79|16533.79|10
1615653150000|2021-03-13 16:32:30|16571.67|16533.67|16573.33|16535.33|16573.55|16535.55|16571.67|16533.67|10
1615653160000|2021-03-13 16:32:40|16573.11|16535.11|16570.78|16532.78|16573.11|16535.11|16570.37|16532.37|10
1615653170000|2021-03-13 16:32:50|16571.4|16533.4|16570.68|16532.68|16571.44|16533.44|16570.4|16532.4|10
1615653180000|2021-03-13 16:33:00|16571.38|16533.38|16574.77|16536.77|16574.77|16536.77|16571.38|16533.38|10
1615653190000|2021-03-13 16:33:10|16574.98|16536.98|16580.65|16542.65|16580.65|16542.65|16574.98|16536.98|10
1615653200000|2021-03-13 16:33:20|16580.71|16542.71|16580.36|16542.36|16582.54|16544.54|16580.27|16542.27|10
1615653210000|2021-03-13 16:33:30|16580.75|16542.75|16584.52|16546.52|16584.52|16546.52|16580.68|16542.68|10
1615653220000|2021-03-13 16:33:40|16584.31|16546.31|16581.93|16543.93|16584.31|16546.31|16581.32|16543.32|10
1615653230000|2021-03-13 16:33:50|16582.09|16544.09|16584.03|16546.03|16584.03|16546.03|16581.21|16543.21|10
1615653240000|2021-03-13 16:34:00|16583.9|16545.9|16587.04|16549.04|16587.12|16549.12|16583.9|16545.9|10
1615653250000|2021-03-13 16:34:10|16587.31|16549.31|16591.78|16553.78|16591.78|16553.78|16587.31|16549.31|10
1615653260000|2021-03-13 16:34:20|16592.74|16554.74|16608.39|16570.39|16608.39|16570.39|16592.74|16554.74|10
1615653270000|2021-03-13 16:34:30|16608.85|16570.85|16610.49|16572.49|16610.71|16572.71|16608.85|16570.85|10
1615653280000|2021-03-13 16:34:40|16610.26|16572.26|16608.6|16570.6|16612.14|16574.14|16608.12|16570.12|10
1615653290000|2021-03-13 16:34:50|16609.15|16571.15|16615.38|16577.38|16615.38|16577.38|16609.15|16571.15|10
1615653300000|2021-03-13 16:35:00|16616.73|16578.73|16622.33|16584.33|16622.33|16584.33|16616.71|16578.71|10
1615653310000|2021-03-13 16:35:10|16622.06|16584.06|16622.38|16584.38|16623.89|16585.89|16621.63|16583.63|10
1615653320000|2021-03-13 16:35:20|16624.02|16586.02|16620.51|16582.51|16624.06|16586.06|16620.51|16582.51|10
1615653330000|2021-03-13 16:35:30|16620.39|16582.39|16617.55|16579.55|16620.89|16582.89|16617.55|16579.55|10
1615653340000|2021-03-13 16:35:40|16616.57|16578.57|16617.45|16579.45|16617.6|16579.6|16615.81|16577.81|10
1615653350000|2021-03-13 16:35:50|16617.5|16579.5|16617.65|16579.65|16618.67|16580.67|16617.39|16579.39|10
1615653360000|2021-03-13 16:36:00|16617.24|16579.24|16609.48|16571.48|16617.24|16579.24|16609.48|16571.48|10
1615653370000|2021-03-13 16:36:10|16609.63|16571.63|16613.7|16575.7|16613.7|16575.7|16609.63|16571.63|10
1615653380000|2021-03-13 16:36:20|16613.55|16575.55|16610.44|16572.44|16613.63|16575.63|16610.44|16572.44|10
1615653390000|2021-03-13 16:36:30|16609.93|16571.93|16609|16571|16609.93|16571.93|16608|16570|10
1615653400000|2021-03-13 16:36:40|16609.23|16571.23|16609.48|16571.48|16609.95|16571.95|16609.08|16571.08|10
1615653410000|2021-03-13 16:36:50|16609.57|16571.57|16613.52|16575.52|16613.52|16575.52|16609.53|16571.53|10
1615653420000|2021-03-13 16:37:00|16613.51|16575.51|16619.55|16581.55|16619.55|16581.55|16613.51|16575.51|9
1615653430000|2021-03-13 16:37:10|16619.58|16581.58|16621.65|16583.65|16622.4|16584.4|16619.58|16581.58|10
1615653440000|2021-03-13 16:37:20|16621.66|16583.66|16622.68|16584.68|16622.68|16584.68|16620.56|16582.56|10
1615653450000|2021-03-13 16:37:30|16622.37|16584.37|16626.01|16588.01|16626.01|16588.01|16622.26|16584.26|10
1615653460000|2021-03-13 16:37:40|16626.05|16588.05|16628.9|16590.9|16628.9|16590.9|16626.05|16588.05|10
1615653470000|2021-03-13 16:37:50|16628.84|16590.84|16626.96|16588.96|16628.84|16590.84|16626.88|16588.88|10
1615653480000|2021-03-13 16:38:00|16626.34|16588.34|16624.89|16586.89|16626.43|16588.43|16624.89|16586.89|10
1615653490000|2021-03-13 16:38:10|16624.87|16586.87|16620.2|16582.2|16624.87|16586.87|16620.2|16582.2|10
1615653500000|2021-03-13 16:38:20|16619.62|16581.62|16622.75|16584.75|16622.75|16584.75|16619.61|16581.61|10
1615653510000|2021-03-13 16:38:30|16623.01|16585.01|16623.14|16585.14|16624.09|16586.09|16623.01|16585.01|10
1615653520000|2021-03-13 16:38:40|16623.95|16585.95|16624.48|16586.48|16624.57|16586.57|16623.67|16585.67|10
1615653530000|2021-03-13 16:38:50|16625.47|16587.47|16626.96|16588.96|16627.07|16589.07|16625.47|16587.47|10
1615653540000|2021-03-13 16:39:00|16627.14|16589.14|16625.48|16587.48|16627.73|16589.73|16625.48|16587.48|10
1615653550000|2021-03-13 16:39:10|16624.9|16586.9|16626.98|16588.98|16626.98|16588.98|16624.47|16586.47|10
1615653560000|2021-03-13 16:39:20|16627.02|16589.02|16627.58|16589.58|16628.12|16590.12|16627.02|16589.02|10
1615653570000|2021-03-13 16:39:30|16627.84|16589.84|16627.98|16589.98|16628.07|16590.07|16627.33|16589.33|10
1615653580000|2021-03-13 16:39:40|16628.22|16590.22|16628.61|16590.61|16628.79|16590.79|16628.07|16590.07|10
1615653590000|2021-03-13 16:39:50|16629.27|16591.27|16630.35|16592.35|16630.57|16592.57|16629.27|16591.27|10
1615653600000|2021-03-13 16:40:00|16631.02|16593.02|16635.48|16597.48|16635.48|16597.48|16631.02|16593.02|10
1615653610000|2021-03-13 16:40:10|16637.02|16599.02|16639.39|16601.39|16639.39|16601.39|16637.02|16599.02|10
1615653620000|2021-03-13 16:40:20|16639.44|16601.44|16640.77|16602.77|16640.84|16602.84|16638.69|16600.69|9
1615653630000|2021-03-13 16:40:30|16641.83|16603.83|16646.04|16608.04|16646.04|16608.04|16641.82|16603.82|10
1615653640000|2021-03-13 16:40:40|16646.74|16608.74|16659.15|16621.15|16659.15|16621.15|16646.74|16608.74|10
1615653650000|2021-03-13 16:40:50|16660.93|16622.93|16670.45|16632.45|16670.45|16632.45|16659.33|16621.33|10
1615653660000|2021-03-13 16:41:00|16670.88|16632.88|16673.57|16635.57|16673.57|16635.57|16670.88|16632.88|10
1615653670000|2021-03-13 16:41:10|16673.89|16635.89|16673.65|16635.65|16674.1|16636.1|16672.78|16634.78|10
1615653680000|2021-03-13 16:41:20|16674.76|16636.76|16675.04|16637.04|16675.46|16637.46|16674.76|16636.76|10
1615653690000|2021-03-13 16:41:30|16675.79|16637.79|16678.81|16640.81|16679.08|16641.08|16675.79|16637.79|10
1615653700000|2021-03-13 16:41:40|16679.08|16641.08|16678.16|16640.16|16679.54|16641.54|16677.63|16639.63|10
1615653710000|2021-03-13 16:41:50|16677.98|16639.98|16678.32|16640.32|16679.31|16641.31|16677.8|16639.8|10
1615653720000|2021-03-13 16:42:00|16679.07|16641.07|16679.26|16641.26|16680.12|16642.12|16679.07|16641.07|10
1615653730000|2021-03-13 16:42:10|16679.62|16641.62|16683.11|16645.11|16683.11|16645.11|16678.8|16640.8|10
1615653740000|2021-03-13 16:42:20|16683.03|16645.03|16685.82|16647.82|16686.09|16648.09|16683.03|16645.03|10
1615653750000|2021-03-13 16:42:30|16685.18|16647.18|16683.3|16645.3|16686.81|16648.81|16683.3|16645.3|10
1615653760000|2021-03-13 16:42:40|16683.42|16645.42|16680.76|16642.76|16683.98|16645.98|16680.76|16642.76|10
1615653770000|2021-03-13 16:42:50|16680.74|16642.74|16684.53|16646.53|16684.53|16646.53|16680.18|16642.18|10
1615653780000|2021-03-13 16:43:00|16684.76|16646.76|16682.88|16644.88|16686.06|16648.06|16682.88|16644.88|10
1615653790000|2021-03-13 16:43:10|16682.38|16644.38|16675.13|16637.13|16682.38|16644.38|16674.55|16636.55|10
1615653800000|2021-03-13 16:43:20|16673.63|16635.63|16662.73|16624.73|16673.63|16635.63|16662.73|16624.73|10
1615653810000|2021-03-13 16:43:30|16662.57|16624.57|16665.28|16627.28|16665.28|16627.28|16661.38|16623.38|10
1615653820000|2021-03-13 16:43:40|16664.42|16626.42|16664.47|16626.47|16666.16|16628.16|16664.41|16626.41|10
1615653830000|2021-03-13 16:43:50|16664.35|16626.35|16664.14|16626.14|16665.14|16627.14|16663.96|16625.96|9
1615653840000|2021-03-13 16:44:00|16664.1|16626.1|16664.7|16626.7|16665.13|16627.13|16663.65|16625.65|10
1615653850000|2021-03-13 16:44:10|16665.03|16627.03|16664.3|16626.3|16665.21|16627.21|16664.03|16626.03|10
1615653860000|2021-03-13 16:44:20|16664.9|16626.9|16662.12|16624.12|16664.9|16626.9|16662.12|16624.12|10
1615653870000|2021-03-13 16:44:30|16661.92|16623.92|16660.87|16622.87|16661.92|16623.92|16660.53|16622.53|10
1615653880000|2021-03-13 16:44:40|16661.37|16623.37|16659.84|16621.84|16661.4|16623.4|16659.6|16621.6|10
1615653890000|2021-03-13 16:44:50|16660.25|16622.25|16662.13|16624.13|16662.13|16624.13|16659.06|16621.06|10
1615653900000|2021-03-13 16:45:00|16661.87|16623.87|16665.57|16627.57|16665.57|16627.57|16661.13|16623.13|9
1615653910000|2021-03-13 16:45:10|16665.42|16627.42|16668.23|16630.23|16668.82|16630.82|16665.11|16627.11|10
1615653920000|2021-03-13 16:45:20|16668.03|16630.03|16672.49|16634.49|16672.49|16634.49|16668.03|16630.03|10
1615653930000|2021-03-13 16:45:30|16672.32|16634.32|16672.95|16634.95|16674.24|16636.24|16671.9|16633.9|10
1615653940000|2021-03-13 16:45:40|16673.32|16635.32|16672.3|16634.3|16673.67|16635.67|16671.28|16633.28|10
1615653950000|2021-03-13 16:45:50|16673.49|16635.49|16689.94|16651.94|16689.94|16651.94|16673.49|16635.49|10
1615653960000|2021-03-13 16:46:00|16692.33|16654.33|16708.46|16670.46|16708.46|16670.46|16692.33|16654.33|10
1615653970000|2021-03-13 16:46:10|16707.2|16669.2|16707.36|16669.36|16709.67|16671.67|16707.2|16669.2|10
1615653980000|2021-03-13 16:46:20|16708.3|16670.3|16712.03|16674.03|16712.21|16674.21|16708.3|16670.3|10
1615653990000|2021-03-13 16:46:30|16712.65|16674.65|16714.37|16676.37|16715.71|16677.71|16712.65|16674.65|10
1615654000000|2021-03-13 16:46:40|16713.45|16675.45|16712.65|16674.65|16714.16|16676.16|16712.65|16674.65|10
1615654010000|2021-03-13 16:46:50|16711.98|16673.98|16716.38|16678.38|16716.38|16678.38|16711.98|16673.98|10
1615654020000|2021-03-13 16:47:00|16716.96|16678.96|16716.03|16678.03|16717.84|16679.84|16716.03|16678.03|10
1615654030000|2021-03-13 16:47:10|16715.28|16677.28|16718.33|16680.33|16718.33|16680.33|16715.28|16677.28|10
1615654040000|2021-03-13 16:47:20|16718.64|16680.64|16711.52|16673.52|16719.51|16681.51|16711.52|16673.52|10
1615654050000|2021-03-13 16:47:30|16713.51|16675.51|16712.98|16674.98|16715.55|16677.55|16712.91|16674.91|10
1615654060000|2021-03-13 16:47:40|16712.69|16674.69|16706.43|16668.43|16712.69|16674.69|16706.43|16668.43|9
1615654070000|2021-03-13 16:47:50|16705.99|16667.99|16706.59|16668.59|16707|16669|16704.88|16666.88|10
1615654080000|2021-03-13 16:48:00|16708.52|16670.52|16711.1|16673.1|16711.51|16673.51|16708.52|16670.52|10
1615654090000|2021-03-13 16:48:10|16713.11|16675.11|16710.64|16672.64|16713.11|16675.11|16710.43|16672.43|9
1615654100000|2021-03-13 16:48:20|16711.73|16673.73|16716.34|16678.34|16716.43|16678.43|16711.73|16673.73|10
1615654110000|2021-03-13 16:48:30|16716.1|16678.1|16714.66|16676.66|16716.1|16678.1|16713.04|16675.04|10
1615654120000|2021-03-13 16:48:40|16715.14|16677.14|16718.02|16680.02|16718.55|16680.55|16715.14|16677.14|10
1615654130000|2021-03-13 16:48:50|16717.33|16679.33|16713.55|16675.55|16717.33|16679.33|16713.55|16675.55|10
1615654140000|2021-03-13 16:49:00|16714.51|16676.51|16717.83|16679.83|16717.83|16679.83|16714.08|16676.08|10
1615654150000|2021-03-13 16:49:10|16718.01|16680.01|16716.01|16678.01|16718.01|16680.01|16716.01|16678.01|10
1615654160000|2021-03-13 16:49:20|16716.39|16678.39|16715.75|16677.75|16716.39|16678.39|16715.27|16677.27|9
1615654170000|2021-03-13 16:49:30|16715.55|16677.55|16717.06|16679.06|16718.17|16680.17|16715.55|16677.55|10
1615654180000|2021-03-13 16:49:40|16717.01|16679.01|16716.38|16678.38|16717.01|16679.01|16716|16678|10
1615654190000|2021-03-13 16:49:50|16716.33|16678.33|16718.67|16680.67|16718.67|16680.67|16716.33|16678.33|10
1615654200000|2021-03-13 16:50:00|16719.02|16681.02|16719.14|16681.14|16720.81|16682.81|16719.02|16681.02|10
1615654210000|2021-03-13 16:50:10|16718.51|16680.51|16715.55|16677.55|16718.51|16680.51|16715.55|16677.55|10
1615654220000|2021-03-13 16:50:20|16714.71|16676.71|16708.38|16670.38|16715.22|16677.22|16708.38|16670.38|10
1615654230000|2021-03-13 16:50:30|16708.2|16670.2|16710.09|16672.09|16710.09|16672.09|16707.62|16669.62|10
1615654240000|2021-03-13 16:50:40|16711.48|16673.48|16715.13|16677.13|16715.13|16677.13|16711.48|16673.48|10
1615654250000|2021-03-13 16:50:50|16715.24|16677.24|16707.66|16669.66|16715.24|16677.24|16707.66|16669.66|10
1615654260000|2021-03-13 16:51:00|16707.52|16669.52|16703.15|16665.15|16707.52|16669.52|16701.13|16663.13|10
1615654270000|2021-03-13 16:51:10|16703.61|16665.61|16708.32|16670.32|16708.32|16670.32|16703.59|16665.59|10
1615654280000|2021-03-13 16:51:20|16709.37|16671.37|16707.24|16669.24|16711.16|16673.16|16707.24|16669.24|10
1615654290000|2021-03-13 16:51:30|16707.05|16669.05|16706.42|16668.42|16707.05|16669.05|16705.97|16667.97|10
1615654300000|2021-03-13 16:51:40|16706.81|16668.81|16707.06|16669.06|16707.31|16669.31|16706.02|16668.02|10
1615654310000|2021-03-13 16:51:50|16706.74|16668.74|16701.8|16663.8|16707.52|16669.52|16701.76|16663.76|9
1615654320000|2021-03-13 16:52:00|16702.22|16664.22|16706.01|16668.01|16706.01|16668.01|16702.22|16664.22|10
1615654330000|2021-03-13 16:52:10|16706.15|16668.15|16709.09|16671.09|16709.09|16671.09|16705.91|16667.91|10
1615654340000|2021-03-13 16:52:20|16709.08|16671.08|16711.11|16673.11|16711.11|16673.11|16708.78|16670.78|10
1615654350000|2021-03-13 16:52:30|16711.92|16673.92|16715.81|16677.81|16715.81|16677.81|16711.92|16673.92|10
1615654360000|2021-03-13 16:52:40|16715.86|16677.86|16714.83|16676.83|16715.86|16677.86|16714.78|16676.78|10
1615654370000|2021-03-13 16:52:50|16714.87|16676.87|16714.8|16676.8|16714.87|16676.87|16714.16|16676.16|10
1615654380000|2021-03-13 16:53:00|16714.67|16676.67|16714.86|16676.86|16715.96|16677.96|16714.22|16676.22|10
1615654390000|2021-03-13 16:53:10|16714.69|16676.69|16707.27|16669.27|16714.73|16676.73|16707.27|16669.27|10
1615654400000|2021-03-13 16:53:20|16706.95|16668.95|16701.85|16663.85|16706.95|16668.95|16701.85|16663.85|10
1615654410000|2021-03-13 16:53:30|16701.83|16663.83|16702.48|16664.48|16702.73|16664.73|16701.53|16663.53|9
1615654420000|2021-03-13 16:53:40|16703.28|16665.28|16705.9|16667.9|16705.9|16667.9|16703.28|16665.28|10
1615654430000|2021-03-13 16:53:50|16705.94|16667.94|16705.71|16667.71|16706.57|16668.57|16705.37|16667.37|10
1615654440000|2021-03-13 16:54:00|16705.6|16667.6|16702.96|16664.96|16705.6|16667.6|16702.96|16664.96|10
1615654450000|2021-03-13 16:54:10|16702.98|16664.98|16694.14|16656.14|16703.34|16665.34|16694.14|16656.14|10
1615654460000|2021-03-13 16:54:20|16693.74|16655.74|16691.24|16653.24|16693.74|16655.74|16690.77|16652.77|10
1615654470000|2021-03-13 16:54:30|16688.84|16650.84|16691.02|16653.02|16691.45|16653.45|16688.73|16650.73|10
1615654480000|2021-03-13 16:54:40|16691.55|16653.55|16693.55|16655.55|16694.2|16656.2|16691.55|16653.55|10
1615654490000|2021-03-13 16:54:50|16693.26|16655.26|16693.17|16655.17|16693.43|16655.43|16691.4|16653.4|10
1615654500000|2021-03-13 16:55:00|16693.14|16655.14|16689.92|16651.92|16693.14|16655.14|16689.92|16651.92|10
1615654510000|2021-03-13 16:55:10|16689.4|16651.4|16689.29|16651.29|16689.62|16651.62|16687.91|16649.91|10
1615654520000|2021-03-13 16:55:20|16688.96|16650.96|16691.42|16653.42|16691.42|16653.42|16688.96|16650.96|9
1615654530000|2021-03-13 16:55:30|16693.25|16655.25|16695.28|16657.28|16695.28|16657.28|16693.04|16655.04|10
1615654540000|2021-03-13 16:55:40|16694.78|16656.78|16693.77|16655.77|16694.86|16656.86|16693.77|16655.77|10
1615654550000|2021-03-13 16:55:50|16693.37|16655.37|16693.5|16655.5|16695.29|16657.29|16693.37|16655.37|10
1615654560000|2021-03-13 16:56:00|16693.76|16655.76|16686.9|16648.9|16693.76|16655.76|16686.9|16648.9|9
1615654570000|2021-03-13 16:56:10|16686.68|16648.68|16686.4|16648.4|16686.77|16648.77|16686.13|16648.13|10
1615654580000|2021-03-13 16:56:20|16687.54|16649.54|16695.44|16657.44|16695.44|16657.44|16687.54|16649.54|10
1615654590000|2021-03-13 16:56:30|16695.72|16657.72|16707.74|16669.74|16707.74|16669.74|16695.72|16657.72|10
1615654600000|2021-03-13 16:56:40|16705.85|16667.85|16715.04|16677.04|16715.04|16677.04|16705.85|16667.85|10
1615654610000|2021-03-13 16:56:50|16716.25|16678.25|16711.22|16673.22|16716.63|16678.63|16711.22|16673.22|10
1615654620000|2021-03-13 16:57:00|16710.43|16672.43|16703.25|16665.25|16710.43|16672.43|16703.25|16665.25|10
1615654630000|2021-03-13 16:57:10|16704.06|16666.06|16704.74|16666.74|16704.74|16666.74|16702.7|16664.7|10
1615654640000|2021-03-13 16:57:20|16705.46|16667.46|16702.93|16664.93|16705.46|16667.46|16702.93|16664.93|10
1615654650000|2021-03-13 16:57:30|16701.46|16663.46|16702.24|16664.24|16702.71|16664.71|16701.21|16663.21|10
1615654660000|2021-03-13 16:57:40|16701.56|16663.56|16700.53|16662.53|16701.56|16663.56|16700.51|16662.51|10
1615654670000|2021-03-13 16:57:50|16701.14|16663.14|16699.44|16661.44|16701.14|16663.14|16699.43|16661.43|10
1615654680000|2021-03-13 16:58:00|16699.58|16661.58|16695.28|16657.28|16700.01|16662.01|16695.28|16657.28|10
1615654690000|2021-03-13 16:58:10|16695.24|16657.24|16695.66|16657.66|16696.12|16658.12|16694.7|16656.7|10
1615654700000|2021-03-13 16:58:20|16696.89|16658.89|16699.6|16661.6|16699.6|16661.6|16696.89|16658.89|10
1615654710000|2021-03-13 16:58:30|16700.04|16662.04|16702.58|16664.58|16702.58|16664.58|16699.92|16661.92|10
1615654720000|2021-03-13 16:58:40|16702.17|16664.17|16698.32|16660.32|16703.55|16665.55|16698.25|16660.25|10
1615654730000|2021-03-13 16:58:50|16698.4|16660.4|16696.07|16658.07|16698.4|16660.4|16696.07|16658.07|10
1615654740000|2021-03-13 16:59:00|16695.66|16657.66|16699.99|16661.99|16699.99|16661.99|16695.57|16657.57|9
1615654750000|2021-03-13 16:59:10|16698.72|16660.72|16697.78|16659.78|16699.75|16661.75|16697.78|16659.78|10
1615654760000|2021-03-13 16:59:20|16698.33|16660.33|16692.47|16654.47|16698.33|16660.33|16691.79|16653.79|10
1615654770000|2021-03-13 16:59:30|16691.92|16653.92|16686.34|16648.34|16691.92|16653.92|16684.74|16646.74|10
1615654780000|2021-03-13 16:59:40|16687.76|16649.76|16682.78|16644.78|16687.76|16649.76|16682.78|16644.78|10
1615654790000|2021-03-13 16:59:50|16680.44|16642.44|16675.31|16637.31|16680.68|16642.68|16675.31|16637.31|10
1615654800000|2021-03-13 17:00:00|16675.72|16637.72|16675.17|16637.17|16675.72|16637.72|16674.35|16636.35|10
1615654810000|2021-03-13 17:00:10|16675.77|16637.77|16678.38|16640.38|16678.38|16640.38|16675.23|16637.23|10
1615654820000|2021-03-13 17:00:20|16678.9|16640.9|16687.95|16649.95|16687.95|16649.95|16678.76|16640.76|10
1615654830000|2021-03-13 17:00:30|16687.09|16649.09|16692.22|16654.22|16692.22|16654.22|16687.09|16649.09|10
1615654840000|2021-03-13 17:00:40|16691.99|16653.99|16697.3|16659.3|16697.3|16659.3|16691.99|16653.99|10
1615654850000|2021-03-13 17:00:50|16698.3|16660.3|16708.47|16670.47|16708.47|16670.47|16698.3|16660.3|10
1615654860000|2021-03-13 17:01:00|16709.04|16671.04|16713.08|16675.08|16713.08|16675.08|16709.04|16671.04|9
1615654870000|2021-03-13 17:01:10|16713.71|16675.71|16708.38|16670.38|16713.71|16675.71|16708.38|16670.38|10
1615654880000|2021-03-13 17:01:20|16705.95|16667.95|16697.63|16659.63|16705.95|16667.95|16696.98|16658.98|10
1615654890000|2021-03-13 17:01:30|16697.47|16659.47|16702.72|16664.72|16702.72|16664.72|16696.87|16658.87|10
1615654900000|2021-03-13 17:01:40|16704.82|16666.82|16709.92|16671.92|16710.26|16672.26|16704.82|16666.82|10
1615654910000|2021-03-13 17:01:50|16710.01|16672.01|16711.75|16673.75|16712.17|16674.17|16709.94|16671.94|10
1615654920000|2021-03-13 17:02:00|16711.62|16673.62|16711.85|16673.85|16713.2|16675.2|16711.62|16673.62|10
1615654930000|2021-03-13 17:02:10|16712.14|16674.14|16714.56|16676.56|16714.79|16676.79|16712.14|16674.14|10
1615654940000|2021-03-13 17:02:20|16715.19|16677.19|16715.39|16677.39|16716.81|16678.81|16715.19|16677.19|9
1615654950000|2021-03-13 17:02:30|16715.03|16677.03|16714.61|16676.61|16715.26|16677.26|16714.12|16676.12|10
1615654960000|2021-03-13 17:02:40|16714.45|16676.45|16714.62|16676.62|16714.62|16676.62|16713.21|16675.21|10
1615654970000|2021-03-13 17:02:50|16713.93|16675.93|16708.63|16670.63|16713.93|16675.93|16708.63|16670.63|10
1615654980000|2021-03-13 17:03:00|16708.11|16670.11|16703.67|16665.67|16708.11|16670.11|16703.67|16665.67|10
1615654990000|2021-03-13 17:03:10|16703.78|16665.78|16701.36|16663.36|16703.82|16665.82|16700.75|16662.75|10
1615655000000|2021-03-13 17:03:20|16699.92|16661.92|16698.58|16660.58|16700.37|16662.37|16697.96|16659.96|10
1615655010000|2021-03-13 17:03:30|16698.02|16660.02|16697.89|16659.89|16698.24|16660.24|16697.61|16659.61|10
1615655020000|2021-03-13 17:03:40|16697.86|16659.86|16694.31|16656.31|16697.86|16659.86|16694.31|16656.31|10
1615655030000|2021-03-13 17:03:50|16694.79|16656.79|16692.47|16654.47|16694.79|16656.79|16692.47|16654.47|10
1615655040000|2021-03-13 17:04:00|16692.23|16654.23|16693.09|16655.09|16693.09|16655.09|16691.23|16653.23|10
1615655050000|2021-03-13 17:04:10|16694|16656|16697.99|16659.99|16698.3|16660.3|16694|16656|10
1615655060000|2021-03-13 17:04:20|16698.26|16660.26|16696.87|16658.87|16698.59|16660.59|16696.87|16658.87|10
1615655070000|2021-03-13 17:04:30|16696.83|16658.83|16698.34|16660.34|16698.34|16660.34|16696.83|16658.83|10
1615655080000|2021-03-13 17:04:40|16698.02|16660.02|16698.4|16660.4|16698.86|16660.86|16698.02|16660.02|10
1615655090000|2021-03-13 17:04:50|16698.23|16660.23|16696.8|16658.8|16698.23|16660.23|16696.75|16658.75|10
1615655100000|2021-03-13 17:05:00|16697.33|16659.33|16695.94|16657.94|16697.33|16659.33|16695.94|16657.94|10
1615655110000|2021-03-13 17:05:10|16696.01|16658.01|16695.01|16657.01|16696.7|16658.7|16695.01|16657.01|10
1615655120000|2021-03-13 17:05:20|16694.3|16656.3|16689.86|16651.86|16694.75|16656.75|16689.86|16651.86|10
1615655130000|2021-03-13 17:05:30|16689.94|16651.94|16693|16655|16693|16655|16688.36|16650.36|10
1615655140000|2021-03-13 17:05:40|16693.64|16655.64|16692.43|16654.43|16694.07|16656.07|16692.43|16654.43|10
1615655150000|2021-03-13 17:05:50|16691.5|16653.5|16689.98|16651.98|16691.57|16653.57|16689.75|16651.75|10
1615655160000|2021-03-13 17:06:00|16690.06|16652.06|16688.82|16650.82|16690.06|16652.06|16688.82|16650.82|10
1615655170000|2021-03-13 17:06:10|16687.63|16649.63|16687.41|16649.41|16688.66|16650.66|16687.41|16649.41|10
1615655180000|2021-03-13 17:06:20|16688.14|16650.14|16688.41|16650.41|16688.89|16650.89|16687.73|16649.73|10
1615655190000|2021-03-13 17:06:30|16688.12|16650.12|16688.6|16650.6|16688.84|16650.84|16687.96|16649.96|10
1615655200000|2021-03-13 17:06:40|16688.45|16650.45|16688.28|16650.28|16688.51|16650.51|16687.97|16649.97|10
1615655210000|2021-03-13 17:06:50|16688.5|16650.5|16683.35|16645.35|16688.5|16650.5|16683.35|16645.35|10
1615655220000|2021-03-13 17:07:00|16683.25|16645.25|16679.11|16641.11|16683.25|16645.25|16679.11|16641.11|10
1615655230000|2021-03-13 17:07:10|16678.42|16640.42|16678.74|16640.74|16678.74|16640.74|16677.07|16639.07|10
1615655240000|2021-03-13 17:07:20|16678.73|16640.73|16677.08|16639.08|16678.73|16640.73|16676.83|16638.83|10
1615655250000|2021-03-13 17:07:30|16675.82|16637.82|16674.87|16636.87|16676.88|16638.88|16674.49|16636.49|10
1615655260000|2021-03-13 17:07:40|16675.22|16637.22|16674.73|16636.73|16675.61|16637.61|16674.72|16636.72|9
1615655270000|2021-03-13 17:07:50|16674.31|16636.31|16674.37|16636.37|16674.8|16636.8|16673.8|16635.8|10
1615655280000|2021-03-13 17:08:00|16674.27|16636.27|16673.96|16635.96|16674.27|16636.27|16672.75|16634.75|9
1615655290000|2021-03-13 17:08:10|16674.24|16636.24|16681.15|16643.15|16681.15|16643.15|16674.24|16636.24|10
1615655300000|2021-03-13 17:08:20|16679.71|16641.71|16679.83|16641.83|16680.19|16642.19|16678.36|16640.36|9
1615655310000|2021-03-13 17:08:30|16679.77|16641.77|16682.75|16644.75|16682.75|16644.75|16679.77|16641.77|10
1615655320000|2021-03-13 17:08:40|16682.59|16644.59|16682.7|16644.7|16683.04|16645.04|16682.38|16644.38|10
1615655330000|2021-03-13 17:08:50|16682.73|16644.73|16683.76|16645.76|16683.95|16645.95|16682.67|16644.67|10
1615655340000|2021-03-13 17:09:00|16685.01|16647.01|16689.56|16651.56|16689.56|16651.56|16685.01|16647.01|10
1615655350000|2021-03-13 17:09:10|16690.92|16652.92|16695.36|16657.36|16695.36|16657.36|16690.92|16652.92|10
1615655360000|2021-03-13 17:09:20|16695.55|16657.55|16691.95|16653.95|16695.62|16657.62|16691.95|16653.95|10
1615655370000|2021-03-13 17:09:30|16691.31|16653.31|16689.55|16651.55|16691.58|16653.58|16689.55|16651.55|10
1615655380000|2021-03-13 17:09:40|16689.28|16651.28|16693.29|16655.29|16693.29|16655.29|16688.96|16650.96|10
1615655390000|2021-03-13 17:09:50|16693.56|16655.56|16694.28|16656.28|16694.28|16656.28|16693.56|16655.56|10
1615655400000|2021-03-13 17:10:00|16694.55|16656.55|16693.78|16655.78|16696.21|16658.21|16693.78|16655.78|10
1615655410000|2021-03-13 17:10:10|16692.94|16654.94|16693.06|16655.06|16693.87|16655.87|16692.94|16654.94|10
1615655420000|2021-03-13 17:10:20|16692.9|16654.9|16694.08|16656.08|16694.28|16656.28|16692.9|16654.9|9
1615655430000|2021-03-13 17:10:30|16694.32|16656.32|16698.35|16660.35|16698.35|16660.35|16694.29|16656.29|10
1615655440000|2021-03-13 17:10:40|16698.66|16660.66|16699.33|16661.33|16699.76|16661.76|16698.52|16660.52|10
1615655450000|2021-03-13 17:10:50|16699.23|16661.23|16698.23|16660.23|16699.23|16661.23|16698.23|16660.23|10
1615655460000|2021-03-13 17:11:00|16697.41|16659.41|16696.57|16658.57|16697.69|16659.69|16695.2|16657.2|10
1615655470000|2021-03-13 17:11:10|16697.86|16659.86|16701.89|16663.89|16701.89|16663.89|16697.26|16659.26|10
1615655480000|2021-03-13 17:11:20|16701.92|16663.92|16701.12|16663.12|16702.52|16664.52|16701.12|16663.12|10
1615655490000|2021-03-13 17:11:30|16699.32|16661.32|16702.89|16664.89|16703.58|16665.58|16698.88|16660.88|9
1615655500000|2021-03-13 17:11:40|16702.57|16664.57|16700.77|16662.77|16702.91|16664.91|16700.77|16662.77|10
1615655510000|2021-03-13 17:11:50|16700.1|16662.1|16697.77|16659.77|16700.1|16662.1|16697.68|16659.68|10
1615655520000|2021-03-13 17:12:00|16696.94|16658.94|16693.75|16655.75|16696.94|16658.94|16693.75|16655.75|10
1615655530000|2021-03-13 17:12:10|16694.24|16656.24|16696.3|16658.3|16696.3|16658.3|16694.13|16656.13|10
1615655540000|2021-03-13 17:12:20|16696.56|16658.56|16697.83|16659.83|16697.86|16659.86|16696.56|16658.56|10
1615655550000|2021-03-13 17:12:30|16697.9|16659.9|16695.78|16657.78|16698.55|16660.55|16695.78|16657.78|10
1615655560000|2021-03-13 17:12:40|16695.32|16657.32|16693.7|16655.7|16695.32|16657.32|16693.7|16655.7|10
1615655570000|2021-03-13 17:12:50|16693.64|16655.64|16695.03|16657.03|16695.03|16657.03|16693.64|16655.64|10
1615655580000|2021-03-13 17:13:00|16694.01|16656.01|16695.31|16657.31|16695.31|16657.31|16693.25|16655.25|10
1615655590000|2021-03-13 17:13:10|16695.46|16657.46|16697.82|16659.82|16697.82|16659.82|16695.22|16657.22|10
1615655600000|2021-03-13 17:13:20|16697.23|16659.23|16696.54|16658.54|16697.23|16659.23|16696.11|16658.11|10
1615655610000|2021-03-13 17:13:30|16696.57|16658.57|16696.05|16658.05|16697.95|16659.95|16696.05|16658.05|10
1615655620000|2021-03-13 17:13:40|16696.01|16658.01|16698.41|16660.41|16698.41|16660.41|16696.01|16658.01|10
1615655630000|2021-03-13 17:13:50|16698.18|16660.18|16701.4|16663.4|16701.4|16663.4|16698.12|16660.12|10
1615655640000|2021-03-13 17:14:00|16701.69|16663.69|16702.26|16664.26|16702.5|16664.5|16701.67|16663.67|10
1615655650000|2021-03-13 17:14:10|16703.2|16665.2|16703.21|16665.21|16703.91|16665.91|16703.2|16665.2|10
1615655660000|2021-03-13 17:14:20|16703.55|16665.55|16710.23|16672.23|16710.23|16672.23|16703.24|16665.24|10
1615655670000|2021-03-13 17:14:30|16711.41|16673.41|16713.34|16675.34|16713.76|16675.76|16711.41|16673.41|9
1615655680000|2021-03-13 17:14:40|16713.4|16675.4|16709.51|16671.51|16713.45|16675.45|16709.51|16671.51|10
1615655690000|2021-03-13 17:14:50|16709.91|16671.91|16704.39|16666.39|16709.91|16671.91|16704.39|16666.39|10
1615655700000|2021-03-13 17:15:00|16702.5|16664.5|16699.09|16661.09|16702.5|16664.5|16699.09|16661.09|10
1615655710000|2021-03-13 17:15:10|16699.38|16661.38|16694.1|16656.1|16699.38|16661.38|16694.1|16656.1|10
1615655720000|2021-03-13 17:15:20|16693.54|16655.54|16688.51|16650.51|16693.54|16655.54|16688.51|16650.51|10
1615655730000|2021-03-13 17:15:30|16687.77|16649.77|16685.44|16647.44|16687.77|16649.77|16685.44|16647.44|10
1615655740000|2021-03-13 17:15:40|16684.85|16646.85|16683.86|16645.86|16684.85|16646.85|16682.84|16644.84|10
1615655750000|2021-03-13 17:15:50|16684.21|16646.21|16684.24|16646.24|16684.59|16646.59|16683.38|16645.38|10
1615655760000|2021-03-13 17:16:00|16685.36|16647.36|16682.55|16644.55|16685.36|16647.36|16682.46|16644.46|10
1615655770000|2021-03-13 17:16:10|16683.31|16645.31|16684.08|16646.08|16684.19|16646.19|16683|16645|10
1615655780000|2021-03-13 17:16:20|16685.3|16647.3|16683.83|16645.83|16686.8|16648.8|16683.83|16645.83|10
1615655790000|2021-03-13 17:16:30|16684.56|16646.56|16683.7|16645.7|16684.56|16646.56|16683.18|16645.18|10
1615655800000|2021-03-13 17:16:40|16683.23|16645.23|16686.08|16648.08|16686.08|16648.08|16683.23|16645.23|10
1615655810000|2021-03-13 17:16:50|16688.2|16650.2|16694.23|16656.23|16694.23|16656.23|16687.52|16649.52|10
1615655820000|2021-03-13 17:17:00|16694.97|16656.97|16705.62|16667.62|16705.62|16667.62|16694.97|16656.97|10
1615655830000|2021-03-13 17:17:10|16705.66|16667.66|16708.68|16670.68|16709.51|16671.51|16705.17|16667.17|10
1615655840000|2021-03-13 17:17:20|16709.46|16671.46|16708.08|16670.08|16709.81|16671.81|16707.57|16669.57|10
1615655850000|2021-03-13 17:17:30|16708.29|16670.29|16706.49|16668.49|16708.69|16670.69|16706.49|16668.49|10
1615655860000|2021-03-13 17:17:40|16706.04|16668.04|16703.26|16665.26|16706.04|16668.04|16702.04|16664.04|10
1615655870000|2021-03-13 17:17:50|16702.94|16664.94|16703.89|16665.89|16703.89|16665.89|16701.26|16663.26|10
1615655880000|2021-03-13 17:18:00|16704.36|16666.36|16704.71|16666.71|16704.85|16666.85|16703.6|16665.6|10
1615655890000|2021-03-13 17:18:10|16705.77|16667.77|16705.19|16667.19|16707.09|16669.09|16705.19|16667.19|10
1615655900000|2021-03-13 17:18:20|16704.6|16666.6|16698.68|16660.68|16704.6|16666.6|16698.68|16660.68|10
1615655910000|2021-03-13 17:18:30|16698.18|16660.18|16694.64|16656.64|16698.18|16660.18|16694.64|16656.64|10
1615655920000|2021-03-13 17:18:40|16694.1|16656.1|16687.61|16649.61|16694.1|16656.1|16687.61|16649.61|10
1615655930000|2021-03-13 17:18:50|16687.66|16649.66|16685.6|16647.6|16687.66|16649.66|16684.74|16646.74|10
1615655940000|2021-03-13 17:19:00|16687.16|16649.16|16686.28|16648.28|16687.56|16649.56|16686.28|16648.28|10
1615655950000|2021-03-13 17:19:10|16686.05|16648.05|16686.97|16648.97|16686.97|16648.97|16685.59|16647.59|10
1615655960000|2021-03-13 17:19:20|16687.76|16649.76|16684.26|16646.26|16687.76|16649.76|16683.59|16645.59|10
1615655970000|2021-03-13 17:19:30|16682.98|16644.98|16683.57|16645.57|16683.57|16645.57|16681.72|16643.72|10
1615655980000|2021-03-13 17:19:40|16683.61|16645.61|16687.33|16649.33|16687.33|16649.33|16683.61|16645.61|10
1615655990000|2021-03-13 17:19:50|16687.38|16649.38|16692.03|16654.03|16692.03|16654.03|16687.38|16649.38|10
1615656000000|2021-03-13 17:20:00|16691.7|16653.7|16695.46|16657.46|16695.46|16657.46|16691.7|16653.7|10
1615656010000|2021-03-13 17:20:10|16695.34|16657.34|16695.68|16657.68|16696.08|16658.08|16695.34|16657.34|10
1615656020000|2021-03-13 17:20:20|16695.56|16657.56|16699.05|16661.05|16699.05|16661.05|16695.56|16657.56|10
1615656030000|2021-03-13 17:20:30|16700.47|16662.47|16701.22|16663.22|16701.86|16663.86|16700.14|16662.14|10
1615656040000|2021-03-13 17:20:40|16701.15|16663.15|16698.32|16660.32|16701.15|16663.15|16698.32|16660.32|10
1615656050000|2021-03-13 17:20:50|16698.44|16660.44|16701.63|16663.63|16701.95|16663.95|16698.44|16660.44|10
1615656060000|2021-03-13 17:21:00|16701.67|16663.67|16704.79|16666.79|16704.79|16666.79|16701.25|16663.25|10
1615656070000|2021-03-13 17:21:10|16704.71|16666.71|16706.83|16668.83|16706.83|16668.83|16704.71|16666.71|9
1615656080000|2021-03-13 17:21:20|16705.9|16667.9|16706.99|16668.99|16707.23|16669.23|16705.9|16667.9|10
1615656090000|2021-03-13 17:21:30|16706.47|16668.47|16706.28|16668.28|16707.34|16669.34|16705.98|16667.98|10
1615656100000|2021-03-13 17:21:40|16706.54|16668.54|16708.74|16670.74|16708.81|16670.81|16706.54|16668.54|10
1615656110000|2021-03-13 17:21:50|16709|16671|16710.06|16672.06|16710.75|16672.75|16709|16671|10
1615656120000|2021-03-13 17:22:00|16710.03|16672.03|16709.05|16671.05|16710.03|16672.03|16707.81|16669.81|10
1615656130000|2021-03-13 17:22:10|16709.04|16671.04|16710.07|16672.07|16710.48|16672.48|16708.85|16670.85|9
1615656140000|2021-03-13 17:22:20|16710.64|16672.64|16711.47|16673.47|16711.47|16673.47|16710.53|16672.53|10
1615656150000|2021-03-13 17:22:30|16711.51|16673.51|16711.25|16673.25|16712.27|16674.27|16710.44|16672.44|10
1615656160000|2021-03-13 17:22:40|16711.2|16673.2|16710.8|16672.8|16711.2|16673.2|16710.09|16672.09|10
1615656170000|2021-03-13 17:22:50|16710.6|16672.6|16710.09|16672.09|16711.23|16673.23|16710.09|16672.09|10
1615656180000|2021-03-13 17:23:00|16709.69|16671.69|16710.99|16672.99|16711.52|16673.52|16709.09|16671.09|10
1615656190000|2021-03-13 17:23:10|16710.97|16672.97|16710.83|16672.83|16712|16674|16710.83|16672.83|10
1615656200000|2021-03-13 17:23:20|16711.04|16673.04|16713.48|16675.48|16713.48|16675.48|16711.04|16673.04|10
1615656210000|2021-03-13 17:23:30|16714.45|16676.45|16714.51|16676.51|16714.51|16676.51|16713.77|16675.77|10
1615656220000|2021-03-13 17:23:40|16714.78|16676.78|16716.18|16678.18|16716.32|16678.32|16714.74|16676.74|10
1615656230000|2021-03-13 17:23:50|16716.28|16678.28|16719.87|16681.87|16720.13|16682.13|16716.28|16678.28|10
1615656240000|2021-03-13 17:24:00|16719.97|16681.97|16721.43|16683.43|16721.43|16683.43|16719.65|16681.65|10
1615656250000|2021-03-13 17:24:10|16720.62|16682.62|16725.66|16687.66|16725.66|16687.66|16720.62|16682.62|10
1615656260000|2021-03-13 17:24:20|16726.38|16688.38|16731.32|16693.32|16731.32|16693.32|16726.38|16688.38|10
1615656270000|2021-03-13 17:24:30|16732.88|16694.88|16736.44|16698.44|16736.44|16698.44|16732.34|16694.34|10
1615656280000|2021-03-13 17:24:40|16736.65|16698.65|16736.97|16698.97|16738.34|16700.34|16736.65|16698.65|10
1615656290000|2021-03-13 17:24:50|16737.08|16699.08|16737.98|16699.98|16737.98|16699.98|16734.33|16696.33|10
1615656300000|2021-03-13 17:25:00|16738.31|16700.31|16741.72|16703.72|16742.12|16704.12|16737.63|16699.63|10
1615656310000|2021-03-13 17:25:10|16741|16703|16739.44|16701.44|16741|16703|16738.86|16700.86|10
1615656320000|2021-03-13 17:25:20|16739.54|16701.54|16737.3|16699.3|16741.2|16703.2|16737.3|16699.3|10
1615656330000|2021-03-13 17:25:30|16737.43|16699.43|16731.51|16693.51|16737.43|16699.43|16731.51|16693.51|10
1615656340000|2021-03-13 17:25:40|16731.7|16693.7|16728.98|16690.98|16731.7|16693.7|16728.89|16690.89|10
1615656350000|2021-03-13 17:25:50|16730.8|16692.8|16737.43|16699.43|16737.43|16699.43|16730.8|16692.8|10
1615656360000|2021-03-13 17:26:00|16738|16700|16738.78|16700.78|16739.45|16701.45|16738|16700|10
1615656370000|2021-03-13 17:26:10|16737.83|16699.83|16735.3|16697.3|16738.3|16700.3|16735.3|16697.3|10
1615656380000|2021-03-13 17:26:20|16735.45|16697.45|16734.92|16696.92|16735.92|16697.92|16734.92|16696.92|10
1615656390000|2021-03-13 17:26:30|16734.58|16696.58|16730.24|16692.24|16734.58|16696.58|16730.24|16692.24|10
1615656400000|2021-03-13 17:26:40|16729.51|16691.51|16724.99|16686.99|16729.51|16691.51|16724.99|16686.99|10
1615656410000|2021-03-13 17:26:50|16725.32|16687.32|16720.11|16682.11|16725.32|16687.32|16720.11|16682.11|10
1615656420000|2021-03-13 17:27:00|16718.39|16680.39|16720.04|16682.04|16720.31|16682.31|16718.39|16680.39|10
1615656430000|2021-03-13 17:27:10|16720.8|16682.8|16723.65|16685.65|16723.84|16685.84|16720.8|16682.8|10
1615656440000|2021-03-13 17:27:20|16724|16686|16728.49|16690.49|16728.49|16690.49|16724|16686|10
1615656450000|2021-03-13 17:27:30|16728.28|16690.28|16727.38|16689.38|16728.28|16690.28|16725.88|16687.88|10
1615656460000|2021-03-13 17:27:40|16726.24|16688.24|16722.79|16684.79|16726.24|16688.24|16722.79|16684.79|10
1615656470000|2021-03-13 17:27:50|16722.33|16684.33|16718.56|16680.56|16722.33|16684.33|16717.89|16679.89|10
1615656480000|2021-03-13 17:28:00|16718.42|16680.42|16718.77|16680.77|16718.77|16680.77|16716.91|16678.91|10
1615656490000|2021-03-13 17:28:10|16718.71|16680.71|16719.27|16681.27|16719.3|16681.3|16718.08|16680.08|10
1615656500000|2021-03-13 17:28:20|16718.85|16680.85|16718.16|16680.16|16720.06|16682.06|16718.16|16680.16|10
1615656510000|2021-03-13 17:28:30|16717.86|16679.86|16719.7|16681.7|16719.73|16681.73|16717.46|16679.46|10
1615656520000|2021-03-13 17:28:40|16720.47|16682.47|16720.48|16682.48|16720.51|16682.51|16719.83|16681.83|10
1615656530000|2021-03-13 17:28:50|16721.63|16683.63|16721.73|16683.73|16722.13|16684.13|16721.56|16683.56|9
1615656540000|2021-03-13 17:29:00|16724.58|16686.58|16734.39|16696.39|16734.39|16696.39|16724.58|16686.58|10
1615656550000|2021-03-13 17:29:10|16733.7|16695.7|16740.98|16702.98|16740.98|16702.98|16733.7|16695.7|10
1615656560000|2021-03-13 17:29:20|16740.41|16702.41|16743.97|16705.97|16743.97|16705.97|16740.41|16702.41|10
1615656570000|2021-03-13 17:29:30|16743.82|16705.82|16744.16|16706.16|16744.39|16706.39|16743.82|16705.82|10
1615656580000|2021-03-13 17:29:40|16744.12|16706.12|16745.25|16707.25|16745.27|16707.27|16742.68|16704.68|10
1615656590000|2021-03-13 17:29:50|16744.3|16706.3|16747.82|16709.82|16747.82|16709.82|16743.64|16705.64|10
1615656600000|2021-03-13 17:30:00|16749.49|16711.49|16751.48|16713.48|16752.65|16714.65|16749.16|16711.16|10
1615656610000|2021-03-13 17:30:10|16751.08|16713.08|16750.21|16712.21|16751.19|16713.19|16750.21|16712.21|10
1615656620000|2021-03-13 17:30:20|16750.2|16712.2|16749.72|16711.72|16751.34|16713.34|16749.47|16711.47|10
1615656630000|2021-03-13 17:30:30|16748.62|16710.62|16745.85|16707.85|16748.81|16710.81|16745.85|16707.85|10
1615656640000|2021-03-13 17:30:40|16746.56|16708.56|16740.61|16702.61|16746.56|16708.56|16740.43|16702.43|10
1615656650000|2021-03-13 17:30:50|16739.55|16701.55|16740.49|16702.49|16740.49|16702.49|16739.44|16701.44|10
1615656660000|2021-03-13 17:31:00|16740.77|16702.77|16743.29|16705.29|16743.29|16705.29|16740.77|16702.77|10
1615656670000|2021-03-13 17:31:10|16742.86|16704.86|16739.63|16701.63|16742.86|16704.86|16739.63|16701.63|10
1615656680000|2021-03-13 17:31:20|16739.18|16701.18|16739.13|16701.13|16739.89|16701.89|16739.02|16701.02|9
1615656690000|2021-03-13 17:31:30|16739.43|16701.43|16739.91|16701.91|16740.51|16702.51|16738.87|16700.87|9
1615656700000|2021-03-13 17:31:40|16739.03|16701.03|16736.26|16698.26|16739.03|16701.03|16736.26|16698.26|10
1615656710000|2021-03-13 17:31:50|16736.25|16698.25|16734.65|16696.65|16736.92|16698.92|16734.65|16696.65|10
1615656720000|2021-03-13 17:32:00|16734.01|16696.01|16731.11|16693.11|16734.09|16696.09|16731.11|16693.11|10
1615656730000|2021-03-13 17:32:10|16731.21|16693.21|16731.43|16693.43|16732.6|16694.6|16731.21|16693.21|10
1615656740000|2021-03-13 17:32:20|16731.56|16693.56|16729.96|16691.96|16731.56|16693.56|16729.84|16691.84|10
1615656750000|2021-03-13 17:32:30|16729.87|16691.87|16730.35|16692.35|16730.35|16692.35|16729.01|16691.01|10
1615656760000|2021-03-13 17:32:40|16730.73|16692.73|16729.66|16691.66|16730.99|16692.99|16729.66|16691.66|10
1615656770000|2021-03-13 17:32:50|16729.73|16691.73|16734.14|16696.14|16734.45|16696.45|16729.73|16691.73|10
1615656780000|2021-03-13 17:33:00|16738.51|16700.51|16740.25|16702.25|16740.89|16702.89|16738.51|16700.51|10
1615656790000|2021-03-13 17:33:10|16739.96|16701.96|16739.24|16701.24|16740.11|16702.11|16739.24|16701.24|10
1615656800000|2021-03-13 17:33:20|16739.32|16701.32|16735.93|16697.93|16739.99|16701.99|16735.93|16697.93|10
1615656810000|2021-03-13 17:33:30|16734.66|16696.66|16733.23|16695.23|16734.68|16696.68|16732.53|16694.53|10
1615656820000|2021-03-13 17:33:40|16733.43|16695.43|16733.62|16695.62|16733.89|16695.89|16732.96|16694.96|10
1615656830000|2021-03-13 17:33:50|16733.4|16695.4|16731.93|16693.93|16733.4|16695.4|16731.28|16693.28|10
1615656840000|2021-03-13 17:34:00|16731.58|16693.58|16729.52|16691.52|16731.58|16693.58|16729.52|16691.52|10
1615656850000|2021-03-13 17:34:10|16729.33|16691.33|16728.55|16690.55|16729.33|16691.33|16728.16|16690.16|10
1615656860000|2021-03-13 17:34:20|16728.5|16690.5|16727.68|16689.68|16728.83|16690.83|16727.68|16689.68|10
1615656870000|2021-03-13 17:34:30|16727.54|16689.54|16728.53|16690.53|16729.21|16691.21|16727.21|16689.21|10
1615656880000|2021-03-13 17:34:40|16728.47|16690.47|16728.38|16690.38|16728.52|16690.52|16727.43|16689.43|9
1615656890000|2021-03-13 17:34:50|16728.33|16690.33|16727.26|16689.26|16728.33|16690.33|16726.68|16688.68|10
1615656900000|2021-03-13 17:35:00|16726.43|16688.43|16724.01|16686.01|16726.43|16688.43|16723.06|16685.06|10
1615656910000|2021-03-13 17:35:10|16724.46|16686.46|16726.98|16688.98|16727.01|16689.01|16724.26|16686.26|10
1615656920000|2021-03-13 17:35:20|16727.34|16689.34|16729.53|16691.53|16729.53|16691.53|16727.34|16689.34|10
1615656930000|2021-03-13 17:35:30|16729.63|16691.63|16731.21|16693.21|16731.21|16693.21|16729.62|16691.62|10
1615656940000|2021-03-13 17:35:40|16731.28|16693.28|16731.95|16693.95|16731.99|16693.99|16731.04|16693.04|10
1615656950000|2021-03-13 17:35:50|16732.08|16694.08|16731.8|16693.8|16732.84|16694.84|16731.8|16693.8|10
1615656960000|2021-03-13 17:36:00|16732.02|16694.02|16734.04|16696.04|16734.21|16696.21|16731.89|16693.89|10
1615656970000|2021-03-13 17:36:10|16735.67|16697.67|16738.3|16700.3|16738.3|16700.3|16735.1|16697.1|10
1615656980000|2021-03-13 17:36:20|16736.56|16698.56|16739.58|16701.58|16739.58|16701.58|16736.56|16698.56|9
1615656990000|2021-03-13 17:36:30|16739.43|16701.43|16740.21|16702.21|16742.89|16704.89|16739.43|16701.43|10
1615657000000|2021-03-13 17:36:40|16739.7|16701.7|16736.35|16698.35|16739.7|16701.7|16735.61|16697.61|10
1615657010000|2021-03-13 17:36:50|16735.76|16697.76|16733.75|16695.75|16735.76|16697.76|16733.75|16695.75|10
1615657020000|2021-03-13 17:37:00|16733.77|16695.77|16729.92|16691.92|16733.96|16695.96|16729.66|16691.66|10
1615657030000|2021-03-13 17:37:10|16729.13|16691.13|16727.76|16689.76|16729.13|16691.13|16727.76|16689.76|10
1615657040000|2021-03-13 17:37:20|16728.35|16690.35|16728.17|16690.17|16730.38|16692.38|16727.5|16689.5|10
1615657050000|2021-03-13 17:37:30|16728.57|16690.57|16730.15|16692.15|16730.92|16692.92|16728.57|16690.57|10
1615657060000|2021-03-13 17:37:40|16729.24|16691.24|16728.92|16690.92|16729.53|16691.53|16727.95|16689.95|10
1615657070000|2021-03-13 17:37:50|16729.48|16691.48|16729.49|16691.49|16729.97|16691.97|16728.36|16690.36|10
1615657080000|2021-03-13 17:38:00|16728.68|16690.68|16727.07|16689.07|16729.65|16691.65|16726.62|16688.62|10
1615657090000|2021-03-13 17:38:10|16727.83|16689.83|16729.57|16691.57|16730.13|16692.13|16727.83|16689.83|10
1615657100000|2021-03-13 17:38:20|16730.09|16692.09|16731.06|16693.06|16731.16|16693.16|16730.02|16692.02|9
1615657110000|2021-03-13 17:38:30|16730.71|16692.71|16729.71|16691.71|16731.03|16693.03|16729.71|16691.71|10
1615657120000|2021-03-13 17:38:40|16729.94|16691.94|16729.96|16691.96|16730.2|16692.2|16729.22|16691.22|10
1615657130000|2021-03-13 17:38:50|16729.16|16691.16|16727.83|16689.83|16729.16|16691.16|16727.83|16689.83|10
1615657140000|2021-03-13 17:39:00|16728.42|16690.42|16729.25|16691.25|16729.8|16691.8|16728.24|16690.24|10
1615657150000|2021-03-13 17:39:10|16729.19|16691.19|16731.94|16693.94|16731.94|16693.94|16729.19|16691.19|10
1615657160000|2021-03-13 17:39:20|16731.89|16693.89|16730.15|16692.15|16732.15|16694.15|16730.15|16692.15|10
1615657170000|2021-03-13 17:39:30|16730.37|16692.37|16728.8|16690.8|16730.37|16692.37|16728.52|16690.52|10
1615657180000|2021-03-13 17:39:40|16729.07|16691.07|16729.2|16691.2|16731.21|16693.21|16728.56|16690.56|10
1615657190000|2021-03-13 17:39:50|16730.06|16692.06|16730.04|16692.04|16731.22|16693.22|16730.04|16692.04|10
1615657200000|2021-03-13 17:40:00|16729.87|16691.87|16727.17|16689.17|16729.87|16691.87|16727.17|16689.17|10
1615657210000|2021-03-13 17:40:10|16727.12|16689.12|16727.48|16689.48|16728.08|16690.08|16726.92|16688.92|10
1615657220000|2021-03-13 17:40:20|16727.7|16689.7|16728.35|16690.35|16728.52|16690.52|16727.7|16689.7|10
1615657230000|2021-03-13 17:40:30|16727.85|16689.85|16726.4|16688.4|16727.9|16689.9|16726.4|16688.4|10
1615657240000|2021-03-13 17:40:40|16725.81|16687.81|16723.59|16685.59|16725.81|16687.81|16723.59|16685.59|10
1615657250000|2021-03-13 17:40:50|16724.82|16686.82|16723.21|16685.21|16725.51|16687.51|16722.97|16684.97|10
1615657260000|2021-03-13 17:41:00|16722.98|16684.98|16723.37|16685.37|16724.28|16686.28|16722.53|16684.53|10
1615657270000|2021-03-13 17:41:10|16723.42|16685.42|16724.65|16686.65|16724.82|16686.82|16723.42|16685.42|9
1615657280000|2021-03-13 17:41:20|16725.15|16687.15|16726.49|16688.49|16726.49|16688.49|16725.15|16687.15|9
1615657290000|2021-03-13 17:41:30|16726.75|16688.75|16726.92|16688.92|16727.21|16689.21|16726.5|16688.5|10
1615657300000|2021-03-13 17:41:40|16727.48|16689.48|16728.9|16690.9|16728.9|16690.9|16727.11|16689.11|10
1615657310000|2021-03-13 17:41:50|16728.31|16690.31|16730.08|16692.08|16730.14|16692.14|16728.31|16690.31|10
1615657320000|2021-03-13 17:42:00|16730.23|16692.23|16731.24|16693.24|16731.24|16693.24|16730.03|16692.03|10
1615657330000|2021-03-13 17:42:10|16731.25|16693.25|16728.04|16690.04|16731.42|16693.42|16727.86|16689.86|10
1615657340000|2021-03-13 17:42:20|16727.7|16689.7|16727.08|16689.08|16727.7|16689.7|16725.48|16687.48|10
1615657350000|2021-03-13 17:42:30|16727.16|16689.16|16727.63|16689.63|16727.63|16689.63|16726.77|16688.77|10
1615657360000|2021-03-13 17:42:40|16727.41|16689.41|16724.93|16686.93|16727.41|16689.41|16724.92|16686.92|10
1615657370000|2021-03-13 17:42:50|16724.03|16686.03|16723.73|16685.73|16724.23|16686.23|16723.73|16685.73|10
1615657380000|2021-03-13 17:43:00|16723.49|16685.49|16724.43|16686.43|16724.85|16686.85|16723.46|16685.46|10
1615657390000|2021-03-13 17:43:10|16724.6|16686.6|16725.93|16687.93|16726.24|16688.24|16724.6|16686.6|9
1615657400000|2021-03-13 17:43:20|16726.13|16688.13|16726.53|16688.53|16726.53|16688.53|16725.91|16687.91|10
1615657410000|2021-03-13 17:43:30|16726.62|16688.62|16728.48|16690.48|16728.48|16690.48|16726.2|16688.2|10
1615657420000|2021-03-13 17:43:40|16728.83|16690.83|16729.64|16691.64|16730.64|16692.64|16728.83|16690.83|9
1615657430000|2021-03-13 17:43:50|16730.1|16692.1|16740.71|16702.71|16740.71|16702.71|16730.1|16692.1|10
1615657440000|2021-03-13 17:44:00|16743.09|16705.09|16751.35|16713.35|16751.35|16713.35|16743.09|16705.09|10
1615657450000|2021-03-13 17:44:10|16751.1|16713.1|16750.74|16712.74|16751.25|16713.25|16750.26|16712.26|9
1615657460000|2021-03-13 17:44:20|16751.96|16713.96|16746.81|16708.81|16755.11|16717.11|16746.81|16708.81|10
1615657470000|2021-03-13 17:44:30|16745.23|16707.23|16743.67|16705.67|16746.3|16708.3|16743.67|16705.67|10
1615657480000|2021-03-13 17:44:40|16743.51|16705.51|16746.61|16708.61|16746.77|16708.77|16743.3|16705.3|10
1615657490000|2021-03-13 17:44:50|16746.97|16708.97|16748.93|16710.93|16749.88|16711.88|16746.97|16708.97|10
1615657500000|2021-03-13 17:45:00|16748.57|16710.57|16746.91|16708.91|16748.82|16710.82|16746.91|16708.91|10
1615657510000|2021-03-13 17:45:10|16746.64|16708.64|16743.63|16705.63|16746.64|16708.64|16743.32|16705.32|10
1615657520000|2021-03-13 17:45:20|16743.83|16705.83|16742.71|16704.71|16743.83|16705.83|16742.71|16704.71|9
1615657530000|2021-03-13 17:45:30|16742.85|16704.85|16741.36|16703.36|16743.16|16705.16|16741.33|16703.33|10
1615657540000|2021-03-13 17:45:40|16742.68|16704.68|16740.45|16702.45|16742.68|16704.68|16740.45|16702.45|10
1615657550000|2021-03-13 17:45:50|16740.53|16702.53|16737.52|16699.52|16740.6|16702.6|16737.52|16699.52|10
1615657560000|2021-03-13 17:46:00|16737.86|16699.86|16736.65|16698.65|16737.86|16699.86|16736.17|16698.17|10
1615657570000|2021-03-13 17:46:10|16736.41|16698.41|16732.72|16694.72|16736.41|16698.41|16732.72|16694.72|10
1615657580000|2021-03-13 17:46:20|16732.47|16694.47|16730.27|16692.27|16732.47|16694.47|16730.27|16692.27|10
1615657590000|2021-03-13 17:46:30|16730.09|16692.09|16728.63|16690.63|16730.09|16692.09|16728.04|16690.04|10
1615657600000|2021-03-13 17:46:40|16728.36|16690.36|16725.31|16687.31|16728.74|16690.74|16725.31|16687.31|9
1615657610000|2021-03-13 17:46:50|16725.28|16687.28|16723.82|16685.82|16725.28|16687.28|16723.65|16685.65|10
1615657620000|2021-03-13 17:47:00|16723.13|16685.13|16725.76|16687.76|16725.76|16687.76|16723.13|16685.13|9
1615657630000|2021-03-13 17:47:10|16726.09|16688.09|16724.9|16686.9|16726.09|16688.09|16724.65|16686.65|9
1615657640000|2021-03-13 17:47:20|16724.02|16686.02|16717.59|16679.59|16724.02|16686.02|16717.59|16679.59|10
1615657650000|2021-03-13 17:47:30|16718.34|16680.34|16718.15|16680.15|16718.46|16680.46|16716.42|16678.42|10
1615657660000|2021-03-13 17:47:40|16718.14|16680.14|16717.31|16679.31|16718.39|16680.39|16717.09|16679.09|10
1615657670000|2021-03-13 17:47:50|16717.68|16679.68|16712.74|16674.74|16717.68|16679.68|16712.74|16674.74|10
1615657680000|2021-03-13 17:48:00|16712.33|16674.33|16716.25|16678.25|16716.25|16678.25|16712.33|16674.33|10
1615657690000|2021-03-13 17:48:10|16717.45|16679.45|16721.13|16683.13|16721.25|16683.25|16717.45|16679.45|10
1615657700000|2021-03-13 17:48:20|16721.55|16683.55|16730.22|16692.22|16730.22|16692.22|16721.55|16683.55|10
1615657710000|2021-03-13 17:48:30|16730.44|16692.44|16732.7|16694.7|16733.54|16695.54|16730.44|16692.44|10
1615657720000|2021-03-13 17:48:40|16733.11|16695.11|16732.91|16694.91|16733.11|16695.11|16731.22|16693.22|10
1615657730000|2021-03-13 17:48:50|16732.69|16694.69|16734.54|16696.54|16734.94|16696.94|16732.69|16694.69|10
1615657740000|2021-03-13 17:49:00|16734.03|16696.03|16732.56|16694.56|16734.03|16696.03|16732.56|16694.56|9
1615657750000|2021-03-13 17:49:10|16733.62|16695.62|16740|16702|16740|16702|16733.62|16695.62|10
1615657760000|2021-03-13 17:49:20|16740.51|16702.51|16741.72|16703.72|16742.09|16704.09|16739.94|16701.94|10
1615657770000|2021-03-13 17:49:30|16741.43|16703.43|16742.26|16704.26|16742.88|16704.88|16740.88|16702.88|10
1615657780000|2021-03-13 17:49:40|16742.43|16704.43|16740.39|16702.39|16742.43|16704.43|16740.37|16702.37|10
1615657790000|2021-03-13 17:49:50|16739.57|16701.57|16738.95|16700.95|16739.57|16701.57|16738.7|16700.7|10
1615657800000|2021-03-13 17:50:00|16737.82|16699.82|16739.35|16701.35|16739.43|16701.43|16737.62|16699.62|10
1615657810000|2021-03-13 17:50:10|16739.65|16701.65|16741.9|16703.9|16741.9|16703.9|16739.65|16701.65|10
1615657820000|2021-03-13 17:50:20|16743.3|16705.3|16745.96|16707.96|16745.96|16707.96|16743.06|16705.06|10
1615657830000|2021-03-13 17:50:30|16745.85|16707.85|16748.09|16710.09|16748.09|16710.09|16744.46|16706.46|10
1615657840000|2021-03-13 17:50:40|16748.33|16710.33|16749.97|16711.97|16749.97|16711.97|16748.33|16710.33|10
1615657850000|2021-03-13 17:50:50|16750.22|16712.22|16749.93|16711.93|16750.56|16712.56|16749.71|16711.71|10
1615657860000|2021-03-13 17:51:00|16750.01|16712.01|16753.28|16715.28|16753.28|16715.28|16749.94|16711.94|10
1615657870000|2021-03-13 17:51:10|16753.69|16715.69|16760.48|16722.48|16760.48|16722.48|16753.69|16715.69|10
1615657880000|2021-03-13 17:51:20|16760.9|16722.9|16766.65|16728.65|16766.65|16728.65|16760.6|16722.6|10
1615657890000|2021-03-13 17:51:30|16767.02|16729.02|16769.15|16731.15|16769.75|16731.75|16766.95|16728.95|10
1615657900000|2021-03-13 17:51:40|16770.93|16732.93|16772.26|16734.26|16772.26|16734.26|16770.05|16732.05|10
1615657910000|2021-03-13 17:51:50|16772.15|16734.15|16778.11|16740.11|16778.21|16740.21|16771.82|16733.82|10
1615657920000|2021-03-13 17:52:00|16778.57|16740.57|16782.62|16744.62|16782.84|16744.84|16778.57|16740.57|10
1615657930000|2021-03-13 17:52:10|16783.33|16745.33|16783.62|16745.62|16784.61|16746.61|16783.04|16745.04|10
1615657940000|2021-03-13 17:52:20|16783.27|16745.27|16780.81|16742.81|16783.27|16745.27|16780.81|16742.81|10
1615657950000|2021-03-13 17:52:30|16780.13|16742.13|16774.78|16736.78|16781.07|16743.07|16774.78|16736.78|10
1615657960000|2021-03-13 17:52:40|16773.83|16735.83|16769.15|16731.15|16773.83|16735.83|16769.15|16731.15|10
1615657970000|2021-03-13 17:52:50|16768.49|16730.49|16773.32|16735.32|16773.45|16735.45|16768.49|16730.49|10
1615657980000|2021-03-13 17:53:00|16774.18|16736.18|16782.17|16744.17|16782.17|16744.17|16774.18|16736.18|10
1615657990000|2021-03-13 17:53:10|16782.01|16744.01|16784.99|16746.99|16784.99|16746.99|16782.01|16744.01|10
1615658000000|2021-03-13 17:53:20|16785.62|16747.62|16787.18|16749.18|16787.18|16749.18|16784.87|16746.87|10
1615658010000|2021-03-13 17:53:30|16786.78|16748.78|16790.48|16752.48|16790.48|16752.48|16786.78|16748.78|10
1615658020000|2021-03-13 17:53:40|16791.17|16753.17|16805.22|16767.22|16805.22|16767.22|16791.17|16753.17|10
1615658030000|2021-03-13 17:53:50|16805.71|16767.71|16808.83|16770.83|16810.27|16772.27|16805.71|16767.71|10
1615658040000|2021-03-13 17:54:00|16808.98|16770.98|16808.52|16770.52|16809.08|16771.08|16806.85|16768.85|10
1615658050000|2021-03-13 17:54:10|16809.8|16771.8|16811.32|16773.32|16811.32|16773.32|16808.36|16770.36|10
1615658060000|2021-03-13 17:54:20|16811.57|16773.57|16814.74|16776.74|16814.75|16776.75|16811.57|16773.57|10
1615658070000|2021-03-13 17:54:30|16816.2|16778.2|16819.96|16781.96|16819.96|16781.96|16816.2|16778.2|9
1615658080000|2021-03-13 17:54:40|16819.88|16781.88|16816.9|16778.9|16819.88|16781.88|16816.9|16778.9|10
1615658090000|2021-03-13 17:54:50|16817.58|16779.58|16820.86|16782.86|16821|16783|16817.58|16779.58|10
1615658100000|2021-03-13 17:55:00|16820.24|16782.24|16811.03|16773.03|16820.24|16782.24|16810.94|16772.94|10
1615658110000|2021-03-13 17:55:10|16809.62|16771.62|16805.98|16767.98|16810.18|16772.18|16805.83|16767.83|10
1615658120000|2021-03-13 17:55:20|16805.4|16767.4|16807.64|16769.64|16807.65|16769.65|16805.35|16767.35|10
1615658130000|2021-03-13 17:55:30|16806.81|16768.81|16806.08|16768.08|16808.31|16770.31|16806.08|16768.08|10
1615658140000|2021-03-13 17:55:40|16806.24|16768.24|16804.57|16766.57|16806.24|16768.24|16804.14|16766.14|10
1615658150000|2021-03-13 17:55:50|16803.97|16765.97|16802.67|16764.67|16803.97|16765.97|16801.96|16763.96|10
1615658160000|2021-03-13 17:56:00|16803.38|16765.38|16806.81|16768.81|16806.81|16768.81|16802.22|16764.22|10
1615658170000|2021-03-13 17:56:10|16807.51|16769.51|16813.7|16775.7|16814.69|16776.69|16807.51|16769.51|10
1615658180000|2021-03-13 17:56:20|16814.1|16776.1|16815.13|16777.13|16815.78|16777.78|16813.52|16775.52|10
1615658190000|2021-03-13 17:56:30|16815.73|16777.73|16815.25|16777.25|16816.11|16778.11|16814.22|16776.22|10
1615658200000|2021-03-13 17:56:40|16815.06|16777.06|16813.68|16775.68|16815.06|16777.06|16813.09|16775.09|10
1615658210000|2021-03-13 17:56:50|16814.3|16776.3|16822.13|16784.13|16822.19|16784.19|16814.3|16776.3|10
1615658220000|2021-03-13 17:57:00|16822.53|16784.53|16826.64|16788.64|16827.02|16789.02|16822.53|16784.53|10
1615658230000|2021-03-13 17:57:10|16827.34|16789.34|16828.26|16790.26|16830.25|16792.25|16827.34|16789.34|10
1615658240000|2021-03-13 17:57:20|16827.9|16789.9|16828.12|16790.12|16829.13|16791.13|16827.66|16789.66|10
1615658250000|2021-03-13 17:57:30|16827.43|16789.43|16824.94|16786.94|16827.66|16789.66|16824.38|16786.38|10
1615658260000|2021-03-13 17:57:40|16824.23|16786.23|16827.48|16789.48|16828.27|16790.27|16824.23|16786.23|10
1615658270000|2021-03-13 17:57:50|16827.84|16789.84|16828.1|16790.1|16829.26|16791.26|16827.73|16789.73|10
1615658280000|2021-03-13 17:58:00|16828.9|16790.9|16831.6|16793.6|16831.6|16793.6|16828.9|16790.9|10
1615658290000|2021-03-13 17:58:10|16832.18|16794.18|16828.38|16790.38|16832.18|16794.18|16828.38|16790.38|10
1615658300000|2021-03-13 17:58:20|16828.93|16790.93|16824.52|16786.52|16828.93|16790.93|16823.45|16785.45|10
1615658310000|2021-03-13 17:58:30|16824.64|16786.64|16822.53|16784.53|16824.64|16786.64|16822.53|16784.53|10
1615658320000|2021-03-13 17:58:40|16822.6|16784.6|16820.7|16782.7|16822.6|16784.6|16820.56|16782.56|10
1615658330000|2021-03-13 17:58:50|16821.26|16783.26|16821.58|16783.58|16821.58|16783.58|16820.6|16782.6|8
1615658340000|2021-03-13 17:59:00|16821.71|16783.71|16826.85|16788.85|16826.85|16788.85|16821.71|16783.71|10
1615658350000|2021-03-13 17:59:10|16827.81|16789.81|16828.19|16790.19|16830.02|16792.02|16827.46|16789.46|10
1615658360000|2021-03-13 17:59:20|16828.7|16790.7|16828.74|16790.74|16829.61|16791.61|16828.7|16790.7|9
1615658370000|2021-03-13 17:59:30|16829.1|16791.1|16825.86|16787.86|16829.1|16791.1|16825.4|16787.4|10
1615658380000|2021-03-13 17:59:40|16825.24|16787.24|16826.57|16788.57|16826.57|16788.57|16824.86|16786.86|10
1615658390000|2021-03-13 17:59:50|16826.49|16788.49|16828.02|16790.02|16828.02|16790.02|16826.28|16788.28|10
1615658400000|2021-03-13 18:00:00|16829.66|16791.66|16836.39|16798.39|16836.39|16798.39|16829.66|16791.66|10
1615658410000|2021-03-13 18:00:10|16837.78|16799.78|16843.97|16805.97|16843.97|16805.97|16837.78|16799.78|10
1615658420000|2021-03-13 18:00:20|16845.44|16807.44|16848.19|16810.19|16848.19|16810.19|16845.44|16807.44|10
1615658430000|2021-03-13 18:00:30|16848.2|16810.2|16849.84|16811.84|16849.84|16811.84|16848.14|16810.14|10
1615658440000|2021-03-13 18:00:40|16849.28|16811.28|16850.93|16812.93|16851|16813|16849.09|16811.09|10
1615658450000|2021-03-13 18:00:50|16851.75|16813.75|16860.05|16822.05|16860.05|16822.05|16851.75|16813.75|10
1615658460000|2021-03-13 18:01:00|16861.6|16823.6|16859.12|16821.12|16863.15|16825.15|16859.12|16821.12|10
1615658470000|2021-03-13 18:01:10|16856.99|16818.99|16856.16|16818.16|16857.84|16819.84|16855.92|16817.92|10
1615658480000|2021-03-13 18:01:20|16856.45|16818.45|16857.3|16819.3|16857.3|16819.3|16855.75|16817.75|10
1615658490000|2021-03-13 18:01:30|16857.44|16819.44|16856.28|16818.28|16857.83|16819.83|16855.98|16817.98|10
1615658500000|2021-03-13 18:01:40|16855.55|16817.55|16857.83|16819.83|16857.83|16819.83|16854.06|16816.06|10
1615658510000|2021-03-13 18:01:50|16858.64|16820.64|16859.63|16821.63|16860.68|16822.68|16858.64|16820.64|10
1615658520000|2021-03-13 18:02:00|16859.05|16821.05|16854.28|16816.28|16859.05|16821.05|16854.11|16816.11|8
1615658530000|2021-03-13 18:02:10|16854.27|16816.27|16852.59|16814.59|16854.27|16816.27|16852.28|16814.28|10
1615658540000|2021-03-13 18:02:20|16852.76|16814.76|16854.1|16816.1|16854.91|16816.91|16852.76|16814.76|10
1615658550000|2021-03-13 18:02:30|16852.91|16814.91|16849.31|16811.31|16852.91|16814.91|16849.31|16811.31|10
1615658560000|2021-03-13 18:02:40|16848.83|16810.83|16848.06|16810.06|16848.83|16810.83|16847.34|16809.34|10
1615658570000|2021-03-13 18:02:50|16847.6|16809.6|16846.66|16808.66|16847.89|16809.89|16846.42|16808.42|10
1615658580000|2021-03-13 18:03:00|16847.07|16809.07|16841.8|16803.8|16847.35|16809.35|16841.8|16803.8|10
1615658590000|2021-03-13 18:03:10|16842.82|16804.82|16842.8|16804.8|16843.06|16805.06|16842.28|16804.28|10
1615658600000|2021-03-13 18:03:20|16842.92|16804.92|16843.83|16805.83|16844.8|16806.8|16842.92|16804.92|10
1615658610000|2021-03-13 18:03:30|16843.8|16805.8|16842.02|16804.02|16845.38|16807.38|16841.5|16803.5|10
1615658620000|2021-03-13 18:03:40|16842.07|16804.07|16846.64|16808.64|16846.64|16808.64|16842.03|16804.03|10
1615658630000|2021-03-13 18:03:50|16846.59|16808.59|16843.71|16805.71|16847.21|16809.21|16843.71|16805.71|10
1615658640000|2021-03-13 18:04:00|16843.47|16805.47|16841.84|16803.84|16843.47|16805.47|16841.48|16803.48|10
1615658650000|2021-03-13 18:04:10|16840.89|16802.89|16836.1|16798.1|16840.89|16802.89|16836.1|16798.1|10
1615658660000|2021-03-13 18:04:20|16835.75|16797.75|16842.78|16804.78|16842.78|16804.78|16835.75|16797.75|10
1615658670000|2021-03-13 18:04:30|16843.7|16805.7|16849.33|16811.33|16849.83|16811.83|16843.7|16805.7|10
1615658680000|2021-03-13 18:04:40|16848.87|16810.87|16850.72|16812.72|16851.66|16813.66|16848.75|16810.75|10
1615658690000|2021-03-13 18:04:50|16850.73|16812.73|16848.61|16810.61|16850.73|16812.73|16848.61|16810.61|10
1615658700000|2021-03-13 18:05:00|16848.96|16810.96|16843.89|16805.89|16848.96|16810.96|16843.89|16805.89|10
1615658710000|2021-03-13 18:05:10|16843.98|16805.98|16837.41|16799.41|16843.98|16805.98|16837.41|16799.41|10
1615658720000|2021-03-13 18:05:20|16836.74|16798.74|16823.77|16785.77|16836.74|16798.74|16823.7|16785.7|10
1615658730000|2021-03-13 18:05:30|16823.39|16785.39|16819.65|16781.65|16823.73|16785.73|16819.65|16781.65|10
1615658740000|2021-03-13 18:05:40|16819.94|16781.94|16821.21|16783.21|16822.73|16784.73|16819.94|16781.94|9
1615658750000|2021-03-13 18:05:50|16819.93|16781.93|16818.15|16780.15|16820.09|16782.09|16816.81|16778.81|10
1615658760000|2021-03-13 18:06:00|16819.01|16781.01|16823.51|16785.51|16823.51|16785.51|16819.01|16781.01|10
1615658770000|2021-03-13 18:06:10|16823.7|16785.7|16820.73|16782.73|16824.09|16786.09|16820.45|16782.45|10
1615658780000|2021-03-13 18:06:20|16820.76|16782.76|16819.56|16781.56|16821.92|16783.92|16818.68|16780.68|10
1615658790000|2021-03-13 18:06:30|16818.99|16780.99|16817.81|16779.81|16819.07|16781.07|16817.81|16779.81|10
1615658800000|2021-03-13 18:06:40|16817.07|16779.07|16814.94|16776.94|16817.07|16779.07|16814.39|16776.39|10
1615658810000|2021-03-13 18:06:50|16815.23|16777.23|16816.09|16778.09|16816.72|16778.72|16815.23|16777.23|10
1615658820000|2021-03-13 18:07:00|16816.48|16778.48|16812.39|16774.39|16817.05|16779.05|16812.39|16774.39|10
1615658830000|2021-03-13 18:07:10|16812.9|16774.9|16812.86|16774.86|16812.9|16774.9|16811.87|16773.87|10
1615658840000|2021-03-13 18:07:20|16813.04|16775.04|16814.68|16776.68|16814.68|16776.68|16812.97|16774.97|10
1615658850000|2021-03-13 18:07:30|16815.03|16777.03|16817.27|16779.27|16817.27|16779.27|16814.99|16776.99|10
1615658860000|2021-03-13 18:07:40|16817.58|16779.58|16816.6|16778.6|16818.61|16780.61|16816.6|16778.6|10
1615658870000|2021-03-13 18:07:50|16816.36|16778.36|16814.61|16776.61|16816.36|16778.36|16814.48|16776.48|10
1615658880000|2021-03-13 18:08:00|16814.47|16776.47|16815.26|16777.26|16816.64|16778.64|16814.34|16776.34|10
1615658890000|2021-03-13 18:08:10|16816.51|16778.51|16822.62|16784.62|16822.62|16784.62|16816.51|16778.51|10
1615658900000|2021-03-13 18:08:20|16823.17|16785.17|16822.83|16784.83|16824.33|16786.33|16822.83|16784.83|10
1615658910000|2021-03-13 18:08:30|16822.99|16784.99|16821.37|16783.37|16822.99|16784.99|16821.29|16783.29|10
1615658920000|2021-03-13 18:08:40|16821.08|16783.08|16816.29|16778.29|16821.08|16783.08|16816.29|16778.29|10
1615658930000|2021-03-13 18:08:50|16816.19|16778.19|16815.65|16777.65|16816.93|16778.93|16815.65|16777.65|9
1615658940000|2021-03-13 18:09:00|16814.7|16776.7|16810.72|16772.72|16814.7|16776.7|16810.72|16772.72|10
1615658950000|2021-03-13 18:09:10|16811.32|16773.32|16805.13|16767.13|16811.32|16773.32|16805.13|16767.13|10
1615658960000|2021-03-13 18:09:20|16804.39|16766.39|16799.35|16761.35|16804.51|16766.51|16798.42|16760.42|10
1615658970000|2021-03-13 18:09:30|16799.76|16761.76|16800.07|16762.07|16800.16|16762.16|16799.76|16761.76|10
1615658980000|2021-03-13 18:09:40|16800.16|16762.16|16802.35|16764.35|16802.93|16764.93|16800.16|16762.16|9
1615658990000|2021-03-13 18:09:50|16802.64|16764.64|16803.12|16765.12|16803.16|16765.16|16802.4|16764.4|9
1615659000000|2021-03-13 18:10:00|16803.68|16765.68|16805.85|16767.85|16805.85|16767.85|16803.68|16765.68|10
1615659010000|2021-03-13 18:10:10|16805.47|16767.47|16801.97|16763.97|16805.47|16767.47|16801.97|16763.97|10
1615659020000|2021-03-13 18:10:20|16801.87|16763.87|16800.24|16762.24|16801.87|16763.87|16799.97|16761.97|10
1615659030000|2021-03-13 18:10:30|16799.75|16761.75|16795.37|16757.37|16799.86|16761.86|16795.37|16757.37|10
1615659040000|2021-03-13 18:10:40|16795.73|16757.73|16793.42|16755.42|16795.73|16757.73|16792.8|16754.8|10
1615659050000|2021-03-13 18:10:50|16793.4|16755.4|16792.47|16754.47|16793.86|16755.86|16792.12|16754.12|10
1615659060000|2021-03-13 18:11:00|16792.7|16754.7|16791.77|16753.77|16792.7|16754.7|16791.29|16753.29|10
1615659070000|2021-03-13 18:11:10|16791.25|16753.25|16790.99|16752.99|16791.25|16753.25|16789.97|16751.97|10
1615659080000|2021-03-13 18:11:20|16790.77|16752.77|16790.24|16752.24|16790.8|16752.8|16789.9|16751.9|10
1615659090000|2021-03-13 18:11:30|16789.93|16751.93|16788.2|16750.2|16789.93|16751.93|16788.2|16750.2|10
1615659100000|2021-03-13 18:11:40|16787.51|16749.51|16785.45|16747.45|16787.69|16749.69|16785.45|16747.45|10
1615659110000|2021-03-13 18:11:50|16785.98|16747.98|16785.35|16747.35|16786.23|16748.23|16784.21|16746.21|10
1615659120000|2021-03-13 18:12:00|16785.27|16747.27|16788.82|16750.82|16788.82|16750.82|16785.27|16747.27|10
1615659130000|2021-03-13 18:12:10|16791.79|16753.79|16795.44|16757.44|16795.96|16757.96|16791.79|16753.79|10
1615659140000|2021-03-13 18:12:20|16795.78|16757.78|16798.57|16760.57|16798.57|16760.57|16795.78|16757.78|10
1615659150000|2021-03-13 18:12:30|16798.4|16760.4|16798.92|16760.92|16799.68|16761.68|16798.26|16760.26|10
1615659160000|2021-03-13 18:12:40|16798.43|16760.43|16796.15|16758.15|16798.43|16760.43|16796.15|16758.15|10
1615659170000|2021-03-13 18:12:50|16796.12|16758.12|16789.47|16751.47|16796.13|16758.13|16789.47|16751.47|10
1615659180000|2021-03-13 18:13:00|16788.12|16750.12|16783.74|16745.74|16788.12|16750.12|16783.74|16745.74|10
1615659190000|2021-03-13 18:13:10|16783.51|16745.51|16779.14|16741.14|16783.54|16745.54|16779.14|16741.14|10
1615659200000|2021-03-13 18:13:20|16779.05|16741.05|16778.46|16740.46|16780.37|16742.37|16778.43|16740.43|10
1615659210000|2021-03-13 18:13:30|16778.32|16740.32|16777.03|16739.03|16778.65|16740.65|16776.93|16738.93|9
1615659220000|2021-03-13 18:13:40|16777.5|16739.5|16780.23|16742.23|16780.23|16742.23|16777.5|16739.5|10
1615659230000|2021-03-13 18:13:50|16780.13|16742.13|16781.65|16743.65|16781.65|16743.65|16779.76|16741.76|10
1615659240000|2021-03-13 18:14:00|16782.4|16744.4|16778.46|16740.46|16782.43|16744.43|16778.01|16740.01|10
1615659250000|2021-03-13 18:14:10|16777.34|16739.34|16773.72|16735.72|16777.34|16739.34|16773.72|16735.72|10
1615659260000|2021-03-13 18:14:20|16773.7|16735.7|16774.7|16736.7|16774.7|16736.7|16773.43|16735.43|10
1615659270000|2021-03-13 18:14:30|16774.92|16736.92|16775.03|16737.03|16775.8|16737.8|16774.72|16736.72|9
1615659280000|2021-03-13 18:14:40|16774.96|16736.96|16763.61|16725.61|16774.96|16736.96|16763.61|16725.61|10
1615659290000|2021-03-13 18:14:50|16759.27|16721.27|16758.23|16720.23|16759.67|16721.67|16756.15|16718.15|10
1615659300000|2021-03-13 18:15:00|16757.38|16719.38|16761.2|16723.2|16761.2|16723.2|16756.79|16718.79|10
1615659310000|2021-03-13 18:15:10|16761.55|16723.55|16768|16730|16768|16730|16761.55|16723.55|10
1615659320000|2021-03-13 18:15:20|16768.32|16730.32|16770.18|16732.18|16770.87|16732.87|16768.32|16730.32|10
1615659330000|2021-03-13 18:15:30|16769.92|16731.92|16770.75|16732.75|16771.32|16733.32|16769.92|16731.92|10
1615659340000|2021-03-13 18:15:40|16770.83|16732.83|16773.92|16735.92|16773.92|16735.92|16770.62|16732.62|10
1615659350000|2021-03-13 18:15:50|16774.38|16736.38|16776.29|16738.29|16776.48|16738.48|16773.77|16735.77|10
1615659360000|2021-03-13 18:16:00|16777.4|16739.4|16787.28|16749.28|16787.28|16749.28|16777.4|16739.4|10
1615659370000|2021-03-13 18:16:10|16787.84|16749.84|16800.88|16762.88|16800.88|16762.88|16787.84|16749.84|10
1615659380000|2021-03-13 18:16:20|16801.03|16763.03|16812.08|16774.08|16812.08|16774.08|16800.81|16762.81|10
1615659390000|2021-03-13 18:16:30|16812.45|16774.45|16814.75|16776.75|16815.68|16777.68|16812.45|16774.45|10
1615659400000|2021-03-13 18:16:40|16814.96|16776.96|16816.95|16778.95|16818.12|16780.12|16814.96|16776.96|10
1615659410000|2021-03-13 18:16:50|16816.98|16778.98|16811.97|16773.97|16816.98|16778.98|16811.97|16773.97|10
1615659420000|2021-03-13 18:17:00|16811.85|16773.85|16806.74|16768.74|16811.85|16773.85|16806.74|16768.74|10
1615659430000|2021-03-13 18:17:10|16805.29|16767.29|16800.39|16762.39|16805.29|16767.29|16800.39|16762.39|10
1615659440000|2021-03-13 18:17:20|16800.29|16762.29|16794.68|16756.68|16800.29|16762.29|16794.68|16756.68|10
1615659450000|2021-03-13 18:17:30|16794.6|16756.6|16786.43|16748.43|16794.6|16756.6|16786.43|16748.43|10
1615659460000|2021-03-13 18:17:40|16785.62|16747.62|16783.69|16745.69|16786|16748|16783.47|16745.47|10
1615659470000|2021-03-13 18:17:50|16783.98|16745.98|16782.18|16744.18|16784.15|16746.15|16782.18|16744.18|10
1615659480000|2021-03-13 18:18:00|16782.61|16744.61|16781.74|16743.74|16782.96|16744.96|16781.4|16743.4|9
1615659490000|2021-03-13 18:18:10|16781.97|16743.97|16777.31|16739.31|16782.11|16744.11|16777.31|16739.31|10
1615659500000|2021-03-13 18:18:20|16776.78|16738.78|16769.69|16731.69|16776.78|16738.78|16769.34|16731.34|8
1615659510000|2021-03-13 18:18:30|16768.82|16730.82|16760|16722|16768.82|16730.82|16760|16722|10
1615659520000|2021-03-13 18:18:40|16760.65|16722.65|16758.92|16720.92|16761.26|16723.26|16758.8|16720.8|10
1615659530000|2021-03-13 18:18:50|16758.31|16720.31|16754.48|16716.48|16758.45|16720.45|16754.48|16716.48|10
1615659540000|2021-03-13 18:19:00|16754.16|16716.16|16754.24|16716.24|16754.72|16716.72|16753.78|16715.78|10
1615659550000|2021-03-13 18:19:10|16754.1|16716.1|16755.38|16717.38|16755.38|16717.38|16752.85|16714.85|10
1615659560000|2021-03-13 18:19:20|16754.38|16716.38|16759.41|16721.41|16759.41|16721.41|16753.98|16715.98|10
1615659570000|2021-03-13 18:19:30|16760.8|16722.8|16763.92|16725.92|16764.97|16726.97|16760.8|16722.8|10
1615659580000|2021-03-13 18:19:40|16763.65|16725.65|16758.62|16720.62|16763.68|16725.68|16758.48|16720.48|10
1615659590000|2021-03-13 18:19:50|16757.85|16719.85|16757.86|16719.86|16758.54|16720.54|16756.95|16718.95|9
1615659600000|2021-03-13 18:20:00|16758.22|16720.22|16757.16|16719.16|16758.22|16720.22|16756.61|16718.61|10
1615659610000|2021-03-13 18:20:10|16757.56|16719.56|16754.79|16716.79|16757.72|16719.72|16754.56|16716.56|10
1615659620000|2021-03-13 18:20:20|16754.22|16716.22|16755.11|16717.11|16755.74|16717.74|16752.12|16714.12|10
1615659630000|2021-03-13 18:20:30|16756.57|16718.57|16772.54|16734.54|16772.54|16734.54|16756.57|16718.57|10
1615659640000|2021-03-13 18:20:40|16772.98|16734.98|16778.3|16740.3|16778.3|16740.3|16772.98|16734.98|10
1615659650000|2021-03-13 18:20:50|16777.22|16739.22|16783.05|16745.05|16783.05|16745.05|16777.22|16739.22|10
1615659660000|2021-03-13 18:21:00|16783.31|16745.31|16784.48|16746.48|16785.33|16747.33|16783.31|16745.31|9
1615659670000|2021-03-13 18:21:10|16784.47|16746.47|16787.1|16749.1|16787.19|16749.19|16784.47|16746.47|10
1615659680000|2021-03-13 18:21:20|16787.03|16749.03|16784.94|16746.94|16787.26|16749.26|16784.94|16746.94|10
1615659690000|2021-03-13 18:21:30|16785.26|16747.26|16780.28|16742.28|16785.56|16747.56|16780.28|16742.28|10
1615659700000|2021-03-13 18:21:40|16780.35|16742.35|16780.5|16742.5|16781.02|16743.02|16779.96|16741.96|10
1615659710000|2021-03-13 18:21:50|16780.87|16742.87|16779.86|16741.86|16780.87|16742.87|16779.13|16741.13|10
1615659720000|2021-03-13 18:22:00|16779.8|16741.8|16779.88|16741.88|16780.72|16742.72|16779.07|16741.07|10
1615659730000|2021-03-13 18:22:10|16779.82|16741.82|16784.34|16746.34|16784.54|16746.54|16779.82|16741.82|10
1615659740000|2021-03-13 18:22:20|16784.08|16746.08|16785.89|16747.89|16786.36|16748.36|16784.08|16746.08|10
1615659750000|2021-03-13 18:22:30|16786.05|16748.05|16784.64|16746.64|16786.09|16748.09|16784.64|16746.64|10
1615659760000|2021-03-13 18:22:40|16784.86|16746.86|16785.84|16747.84|16786.14|16748.14|16783.87|16745.87|10
1615659770000|2021-03-13 18:22:50|16786.88|16748.88|16787.03|16749.03|16787.33|16749.33|16785.77|16747.77|10
1615659780000|2021-03-13 18:23:00|16786.64|16748.64|16784.03|16746.03|16786.64|16748.64|16784.03|16746.03|10
1615659790000|2021-03-13 18:23:10|16783.9|16745.9|16782.56|16744.56|16784.09|16746.09|16782.56|16744.56|10
1615659800000|2021-03-13 18:23:20|16782.5|16744.5|16786.74|16748.74|16786.74|16748.74|16782.5|16744.5|10
1615659810000|2021-03-13 18:23:30|16787.26|16749.26|16787.91|16749.91|16788.46|16750.46|16787.26|16749.26|10
1615659820000|2021-03-13 18:23:40|16788.38|16750.38|16789|16751|16789.31|16751.31|16788.38|16750.38|10
1615659830000|2021-03-13 18:23:50|16788.65|16750.65|16784.52|16746.52|16788.65|16750.65|16784.52|16746.52|10
1615659840000|2021-03-13 18:24:00|16784.57|16746.57|16783.33|16745.33|16785.16|16747.16|16783.33|16745.33|10
1615659850000|2021-03-13 18:24:10|16782.85|16744.85|16780.27|16742.27|16782.85|16744.85|16780.27|16742.27|10
1615659860000|2021-03-13 18:24:20|16780.19|16742.19|16781.64|16743.64|16781.64|16743.64|16779.65|16741.65|10
1615659870000|2021-03-13 18:24:30|16781.02|16743.02|16781.8|16743.8|16782.22|16744.22|16781.02|16743.02|10
1615659880000|2021-03-13 18:24:40|16782.44|16744.44|16781.49|16743.49|16782.55|16744.55|16781.49|16743.49|9
1615659890000|2021-03-13 18:24:50|16781.34|16743.34|16782.86|16744.86|16783.45|16745.45|16781.34|16743.34|10
1615659900000|2021-03-13 18:25:00|16782.62|16744.62|16781.15|16743.15|16782.82|16744.82|16781.1|16743.1|10
1615659910000|2021-03-13 18:25:10|16781.01|16743.01|16781.13|16743.13|16781.55|16743.55|16780.16|16742.16|10
1615659920000|2021-03-13 18:25:20|16781.3|16743.3|16784.63|16746.63|16784.63|16746.63|16781.3|16743.3|10
1615659930000|2021-03-13 18:25:30|16784.31|16746.31|16784.63|16746.63|16785.42|16747.42|16784.31|16746.31|10
1615659940000|2021-03-13 18:25:40|16784.68|16746.68|16786.14|16748.14|16786.27|16748.27|16784.68|16746.68|10
1615659950000|2021-03-13 18:25:50|16786.48|16748.48|16788.53|16750.53|16788.63|16750.63|16786.36|16748.36|10
1615659960000|2021-03-13 18:26:00|16789.13|16751.13|16789.61|16751.61|16790.23|16752.23|16788.99|16750.99|10
1615659970000|2021-03-13 18:26:10|16789.94|16751.94|16790.79|16752.79|16790.79|16752.79|16789.61|16751.61|10
1615659980000|2021-03-13 18:26:20|16791.47|16753.47|16791.9|16753.9|16792.64|16754.64|16791.47|16753.47|10
1615659990000|2021-03-13 18:26:30|16791.68|16753.68|16791.01|16753.01|16791.84|16753.84|16791.01|16753.01|10
1615660000000|2021-03-13 18:26:40|16791.96|16753.96|16790.59|16752.59|16791.96|16753.96|16790.59|16752.59|10
1615660010000|2021-03-13 18:26:50|16789.38|16751.38|16789.48|16751.48|16789.71|16751.71|16788.62|16750.62|10
1615660020000|2021-03-13 18:27:00|16788.62|16750.62|16785.11|16747.11|16788.62|16750.62|16785.11|16747.11|10
1615660030000|2021-03-13 18:27:10|16785.91|16747.91|16786.29|16748.29|16786.48|16748.48|16785.3|16747.3|10
1615660040000|2021-03-13 18:27:20|16786.72|16748.72|16790.56|16752.56|16790.94|16752.94|16786.72|16748.72|10
1615660050000|2021-03-13 18:27:30|16790.63|16752.63|16794.86|16756.86|16794.86|16756.86|16790.63|16752.63|10
1615660060000|2021-03-13 18:27:40|16795.83|16757.83|16798.73|16760.73|16798.76|16760.76|16795.58|16757.58|10
1615660070000|2021-03-13 18:27:50|16799.68|16761.68|16800.98|16762.98|16800.98|16762.98|16799.14|16761.14|10
1615660080000|2021-03-13 18:28:00|16801.21|16763.21|16800.81|16762.81|16802.67|16764.67|16800.81|16762.81|10
1615660090000|2021-03-13 18:28:10|16800.48|16762.48|16798.14|16760.14|16800.84|16762.84|16798.14|16760.14|10
1615660100000|2021-03-13 18:28:20|16797.94|16759.94|16798.24|16760.24|16798.94|16760.94|16797.94|16759.94|10
1615660110000|2021-03-13 18:28:30|16799.47|16761.47|16801.94|16763.94|16801.94|16763.94|16799.41|16761.41|9
1615660120000|2021-03-13 18:28:40|16802.66|16764.66|16805.26|16767.26|16805.26|16767.26|16802.66|16764.66|10
1615660130000|2021-03-13 18:28:50|16805.85|16767.85|16807.69|16769.69|16808.24|16770.24|16805.79|16767.79|10
1615660140000|2021-03-13 18:29:00|16806.93|16768.93|16806.16|16768.16|16806.93|16768.93|16805.74|16767.74|10
1615660150000|2021-03-13 18:29:10|16806.19|16768.19|16805.23|16767.23|16806.44|16768.44|16805.16|16767.16|10
1615660160000|2021-03-13 18:29:20|16805.53|16767.53|16802.62|16764.62|16805.79|16767.79|16802.62|16764.62|10
1615660170000|2021-03-13 18:29:30|16802.71|16764.71|16802.39|16764.39|16802.85|16764.85|16802.31|16764.31|10
1615660180000|2021-03-13 18:29:40|16802.46|16764.46|16801.96|16763.96|16802.46|16764.46|16801.37|16763.37|10
1615660190000|2021-03-13 18:29:50|16802.97|16764.97|16801.18|16763.18|16804.07|16766.07|16801.18|16763.18|10
1615660200000|2021-03-13 18:30:00|16800.91|16762.91|16799.38|16761.38|16800.91|16762.91|16799.37|16761.37|10
1615660210000|2021-03-13 18:30:10|16799.45|16761.45|16796.83|16758.83|16799.45|16761.45|16796.83|16758.83|10
1615660220000|2021-03-13 18:30:20|16796.88|16758.88|16793.59|16755.59|16796.88|16758.88|16793.59|16755.59|10
1615660230000|2021-03-13 18:30:30|16793.3|16755.3|16792.93|16754.93|16793.54|16755.54|16792.91|16754.91|9
1615660240000|2021-03-13 18:30:40|16792.9|16754.9|16791.33|16753.33|16793.28|16755.28|16791.28|16753.28|10
1615660250000|2021-03-13 18:30:50|16791.44|16753.44|16790.42|16752.42|16791.62|16753.62|16790.28|16752.28|10
1615660260000|2021-03-13 18:31:00|16790.29|16752.29|16784.48|16746.48|16790.29|16752.29|16784.48|16746.48|10
1615660270000|2021-03-13 18:31:10|16784.61|16746.61|16781.59|16743.59|16784.61|16746.61|16781.59|16743.59|10
1615660280000|2021-03-13 18:31:20|16780.69|16742.69|16778.32|16740.32|16780.69|16742.69|16777.92|16739.92|10
1615660290000|2021-03-13 18:31:30|16778.49|16740.49|16779.89|16741.89|16780.13|16742.13|16778.33|16740.33|10
1615660300000|2021-03-13 18:31:40|16780.01|16742.01|16776.6|16738.6|16780.01|16742.01|16776.6|16738.6|10
1615660310000|2021-03-13 18:31:50|16775.54|16737.54|16774.86|16736.86|16775.54|16737.54|16774.34|16736.34|10
1615660320000|2021-03-13 18:32:00|16773.72|16735.72|16772.1|16734.1|16773.84|16735.84|16771.75|16733.75|9
1615660330000|2021-03-13 18:32:10|16770.13|16732.13|16772.52|16734.52|16772.52|16734.52|16770.13|16732.13|10
1615660340000|2021-03-13 18:32:20|16772.99|16734.99|16773.94|16735.94|16773.98|16735.98|16772.99|16734.99|10
1615660350000|2021-03-13 18:32:30|16773.74|16735.74|16771.85|16733.85|16773.79|16735.79|16771.85|16733.85|10
1615660360000|2021-03-13 18:32:40|16771.27|16733.27|16769.84|16731.84|16771.7|16733.7|16769.84|16731.84|10
1615660370000|2021-03-13 18:32:50|16769.71|16731.71|16768.85|16730.85|16769.71|16731.71|16768.05|16730.05|10
1615660380000|2021-03-13 18:33:00|16768.46|16730.46|16766.38|16728.38|16768.46|16730.46|16766.38|16728.38|10
1615660390000|2021-03-13 18:33:10|16766.1|16728.1|16758.72|16720.72|16766.1|16728.1|16758.72|16720.72|10
1615660400000|2021-03-13 18:33:20|16758.03|16720.03|16755.96|16717.96|16758.03|16720.03|16755.96|16717.96|10
1615660410000|2021-03-13 18:33:30|16755.71|16717.71|16756.17|16718.17|16756.17|16718.17|16754.6|16716.6|10
1615660420000|2021-03-13 18:33:40|16756.34|16718.34|16757.39|16719.39|16757.52|16719.52|16756.34|16718.34|10
1615660430000|2021-03-13 18:33:50|16757.99|16719.99|16760.21|16722.21|16760.88|16722.88|16757.99|16719.99|10
1615660440000|2021-03-13 18:34:00|16760.22|16722.22|16764.5|16726.5|16764.5|16726.5|16760.22|16722.22|10
1615660450000|2021-03-13 18:34:10|16766.69|16728.69|16775.39|16737.39|16775.39|16737.39|16766.69|16728.69|10
1615660460000|2021-03-13 18:34:20|16775.98|16737.98|16777.93|16739.93|16778.36|16740.36|16775.8|16737.8|10
1615660470000|2021-03-13 18:34:30|16778.02|16740.02|16779.23|16741.23|16779.62|16741.62|16778.02|16740.02|10
1615660480000|2021-03-13 18:34:40|16779.3|16741.3|16776.99|16738.99|16779.71|16741.71|16776.99|16738.99|10
1615660490000|2021-03-13 18:34:50|16776.91|16738.91|16776.5|16738.5|16777.39|16739.39|16776.18|16738.18|9
1615660500000|2021-03-13 18:35:00|16775.67|16737.67|16780.4|16742.4|16780.4|16742.4|16775.31|16737.31|10
1615660510000|2021-03-13 18:35:10|16780.78|16742.78|16787.53|16749.53|16787.53|16749.53|16780.78|16742.78|10
1615660520000|2021-03-13 18:35:20|16787.6|16749.6|16788.96|16750.96|16789.05|16751.05|16787.09|16749.09|10
1615660530000|2021-03-13 18:35:30|16788.77|16750.77|16791.16|16753.16|16791.16|16753.16|16788.44|16750.44|10
1615660540000|2021-03-13 18:35:40|16790.97|16752.97|16791.18|16753.18|16791.97|16753.97|16790.97|16752.97|10
1615660550000|2021-03-13 18:35:50|16791.56|16753.56|16793.62|16755.62|16793.62|16755.62|16790.92|16752.92|10
1615660560000|2021-03-13 18:36:00|16793.89|16755.89|16793.24|16755.24|16793.89|16755.89|16793.08|16755.08|10
1615660570000|2021-03-13 18:36:10|16793.4|16755.4|16791.44|16753.44|16794.18|16756.18|16791.44|16753.44|10
1615660580000|2021-03-13 18:36:20|16790.93|16752.93|16787.33|16749.33|16791|16753|16787.11|16749.11|10
1615660590000|2021-03-13 18:36:30|16787.18|16749.18|16784.52|16746.52|16787.18|16749.18|16784.4|16746.4|9
1615660600000|2021-03-13 18:36:40|16784.59|16746.59|16782.71|16744.71|16784.59|16746.59|16782.55|16744.55|10
1615660610000|2021-03-13 18:36:50|16781.91|16743.91|16776.74|16738.74|16781.91|16743.91|16776.74|16738.74|10
1615660620000|2021-03-13 18:37:00|16776.79|16738.79|16776.44|16738.44|16777.19|16739.19|16775.67|16737.67|10
1615660630000|2021-03-13 18:37:10|16776.27|16738.27|16773.66|16735.66|16776.79|16738.79|16773.66|16735.66|10
1615660640000|2021-03-13 18:37:20|16772.08|16734.08|16772.17|16734.17|16772.4|16734.4|16771.72|16733.72|10
1615660650000|2021-03-13 18:37:30|16772.33|16734.33|16774.31|16736.31|16774.31|16736.31|16772.15|16734.15|10
1615660660000|2021-03-13 18:37:40|16774.39|16736.39|16775.53|16737.53|16776.42|16738.42|16774.39|16736.39|10
1615660670000|2021-03-13 18:37:50|16775.43|16737.43|16778.14|16740.14|16778.14|16740.14|16775.43|16737.43|9
1615660680000|2021-03-13 18:38:00|16778.8|16740.8|16780.5|16742.5|16780.5|16742.5|16778.8|16740.8|10
1615660690000|2021-03-13 18:38:10|16780.15|16742.15|16779.7|16741.7|16780.28|16742.28|16779.27|16741.27|10
1615660700000|2021-03-13 18:38:20|16779.78|16741.78|16783.22|16745.22|16783.37|16745.37|16779.78|16741.78|10
1615660710000|2021-03-13 18:38:30|16783.2|16745.2|16782.84|16744.84|16783.2|16745.2|16782.59|16744.59|10
1615660720000|2021-03-13 18:38:40|16782.82|16744.82|16782.28|16744.28|16782.89|16744.89|16782.28|16744.28|10
1615660730000|2021-03-13 18:38:50|16780.45|16742.45|16778.35|16740.35|16780.7|16742.7|16778.35|16740.35|10
1615660740000|2021-03-13 18:39:00|16778.22|16740.22|16776.06|16738.06|16778.22|16740.22|16775.91|16737.91|10
1615660750000|2021-03-13 18:39:10|16776.42|16738.42|16776.85|16738.85|16776.97|16738.97|16776.33|16738.33|10
1615660760000|2021-03-13 18:39:20|16776.91|16738.91|16777.44|16739.44|16777.62|16739.62|16776.91|16738.91|10
1615660770000|2021-03-13 18:39:30|16777.5|16739.5|16773.78|16735.78|16777.5|16739.5|16773.78|16735.78|10
1615660780000|2021-03-13 18:39:40|16772.65|16734.65|16769.04|16731.04|16773.4|16735.4|16769.03|16731.03|10
1615660790000|2021-03-13 18:39:50|16769.46|16731.46|16772.54|16734.54|16772.54|16734.54|16769.46|16731.46|10
1615660800000|2021-03-13 18:40:00|16772.65|16734.65|16772.79|16734.79|16773.76|16735.76|16772.62|16734.62|10
1615660810000|2021-03-13 18:40:10|16772.54|16734.54|16770.75|16732.75|16772.54|16734.54|16770.67|16732.67|10
1615660820000|2021-03-13 18:40:20|16771.04|16733.04|16771.69|16733.69|16771.69|16733.69|16770.18|16732.18|10
1615660830000|2021-03-13 18:40:30|16771.92|16733.92|16776.17|16738.17|16776.17|16738.17|16771.92|16733.92|10
1615660840000|2021-03-13 18:40:40|16776.56|16738.56|16780.4|16742.4|16780.56|16742.56|16776.56|16738.56|10
1615660850000|2021-03-13 18:40:50|16780.28|16742.28|16784.36|16746.36|16784.36|16746.36|16780.05|16742.05|10
1615660860000|2021-03-13 18:41:00|16784.07|16746.07|16786.94|16748.94|16787.03|16749.03|16784.07|16746.07|9
1615660870000|2021-03-13 18:41:10|16787.57|16749.57|16788.93|16750.93|16788.93|16750.93|16787.57|16749.57|10
1615660880000|2021-03-13 18:41:20|16789.86|16751.86|16790.04|16752.04|16790.37|16752.37|16789.64|16751.64|10
1615660890000|2021-03-13 18:41:30|16790.03|16752.03|16790.94|16752.94|16791.07|16753.07|16790|16752|9
1615660900000|2021-03-13 18:41:40|16791.1|16753.1|16791.87|16753.87|16792.2|16754.2|16791.1|16753.1|10
1615660910000|2021-03-13 18:41:50|16791.65|16753.65|16793.6|16755.6|16793.68|16755.68|16791.65|16753.65|10
1615660920000|2021-03-13 18:42:00|16793.31|16755.31|16794.39|16756.39|16794.39|16756.39|16793|16755|10
1615660930000|2021-03-13 18:42:10|16793.59|16755.59|16793.64|16755.64|16793.64|16755.64|16791.04|16753.04|10
1615660940000|2021-03-13 18:42:20|16794.01|16756.01|16794.23|16756.23|16794.23|16756.23|16793.45|16755.45|9
1615660950000|2021-03-13 18:42:30|16793.99|16755.99|16794.44|16756.44|16795.03|16757.03|16793.94|16755.94|9
1615660960000|2021-03-13 18:42:40|16795.21|16757.21|16794.95|16756.95|16795.73|16757.73|16794.69|16756.69|10
1615660970000|2021-03-13 18:42:50|16794.93|16756.93|16795.01|16757.01|16795.01|16757.01|16794.52|16756.52|10
1615660980000|2021-03-13 18:43:00|16794.95|16756.95|16792.37|16754.37|16794.95|16756.95|16792.19|16754.19|9
1615660990000|2021-03-13 18:43:10|16793.06|16755.06|16790.29|16752.29|16793.06|16755.06|16790.11|16752.11|10
1615661000000|2021-03-13 18:43:20|16790.38|16752.38|16789.34|16751.34|16790.69|16752.69|16789.2|16751.2|10
1615661010000|2021-03-13 18:43:30|16789.35|16751.35|16790.07|16752.07|16790.07|16752.07|16789.35|16751.35|10
1615661020000|2021-03-13 18:43:40|16790.29|16752.29|16790.53|16752.53|16791|16753|16790.01|16752.01|10
1615661030000|2021-03-13 18:43:50|16790.52|16752.52|16786.81|16748.81|16790.52|16752.52|16786.81|16748.81|10
1615661040000|2021-03-13 18:44:00|16786.78|16748.78|16785.94|16747.94|16786.78|16748.78|16785.27|16747.27|10
1615661050000|2021-03-13 18:44:10|16785.92|16747.92|16784.36|16746.36|16785.92|16747.92|16784.34|16746.34|10
1615661060000|2021-03-13 18:44:20|16784.35|16746.35|16782.29|16744.29|16784.37|16746.37|16782.29|16744.29|10
1615661070000|2021-03-13 18:44:30|16782.63|16744.63|16781.2|16743.2|16782.7|16744.7|16781.2|16743.2|9
1615661080000|2021-03-13 18:44:40|16781.04|16743.04|16786.71|16748.71|16786.79|16748.79|16781.04|16743.04|10
1615661090000|2021-03-13 18:44:50|16786.65|16748.65|16788.15|16750.15|16788.47|16750.47|16786.65|16748.65|10
1615661100000|2021-03-13 18:45:00|16787.82|16749.82|16790.69|16752.69|16790.69|16752.69|16787.61|16749.61|10
1615661110000|2021-03-13 18:45:10|16790.19|16752.19|16790.5|16752.5|16791.08|16753.08|16790.19|16752.19|10
1615661120000|2021-03-13 18:45:20|16790.81|16752.81|16792.36|16754.36|16792.54|16754.54|16790.44|16752.44|10
1615661130000|2021-03-13 18:45:30|16792.51|16754.51|16792.5|16754.5|16793.53|16755.53|16792.5|16754.5|10
1615661140000|2021-03-13 18:45:40|16792.79|16754.79|16792.45|16754.45|16793.1|16755.1|16792.33|16754.33|10
1615661150000|2021-03-13 18:45:50|16792.72|16754.72|16793.05|16755.05|16793.09|16755.09|16792.21|16754.21|10
1615661160000|2021-03-13 18:46:00|16793.3|16755.3|16792.84|16754.84|16793.3|16755.3|16792.35|16754.35|10
1615661170000|2021-03-13 18:46:10|16792.9|16754.9|16788.59|16750.59|16792.9|16754.9|16788.59|16750.59|10
1615661180000|2021-03-13 18:46:20|16786.52|16748.52|16785.57|16747.57|16786.86|16748.86|16784.56|16746.56|10
1615661190000|2021-03-13 18:46:30|16785.81|16747.81|16782.26|16744.26|16785.81|16747.81|16782.26|16744.26|10
1615661200000|2021-03-13 18:46:40|16783.26|16745.26|16781.15|16743.15|16783.26|16745.26|16781.15|16743.15|10
1615661210000|2021-03-13 18:46:50|16781.3|16743.3|16781.55|16743.55|16782.94|16744.94|16781.3|16743.3|10
1615661220000|2021-03-13 18:47:00|16781.01|16743.01|16781.67|16743.67|16781.67|16743.67|16780.12|16742.12|9
1615661230000|2021-03-13 18:47:10|16781.92|16743.92|16781.85|16743.85|16782.51|16744.51|16781.24|16743.24|10
1615661240000|2021-03-13 18:47:20|16780.48|16742.48|16780.54|16742.54|16781.22|16743.22|16780.48|16742.48|8
1615661250000|2021-03-13 18:47:30|16781.24|16743.24|16780.32|16742.32|16782.09|16744.09|16780.01|16742.01|10
1615661260000|2021-03-13 18:47:40|16780.15|16742.15|16780|16742|16780.34|16742.34|16779.52|16741.52|9
1615661270000|2021-03-13 18:47:50|16778.73|16740.73|16779.24|16741.24|16779.28|16741.28|16778.73|16740.73|10
1615661280000|2021-03-13 18:48:00|16779.05|16741.05|16785.95|16747.95|16785.97|16747.97|16779.05|16741.05|10
1615661290000|2021-03-13 18:48:10|16786.32|16748.32|16787.8|16749.8|16788.14|16750.14|16786.32|16748.32|10
1615661300000|2021-03-13 18:48:20|16787.76|16749.76|16789|16751|16789.36|16751.36|16787.76|16749.76|10
1615661310000|2021-03-13 18:48:30|16789.14|16751.14|16789.06|16751.06|16789.24|16751.24|16788.82|16750.82|9
1615661320000|2021-03-13 18:48:40|16788.95|16750.95|16788.04|16750.04|16789.16|16751.16|16788.04|16750.04|10
1615661330000|2021-03-13 18:48:50|16788.22|16750.22|16787.49|16749.49|16788.22|16750.22|16787.49|16749.49|10
1615661340000|2021-03-13 18:49:00|16787.48|16749.48|16790.69|16752.69|16790.69|16752.69|16787.48|16749.48|10
1615661350000|2021-03-13 18:49:10|16791.65|16753.65|16797.66|16759.66|16797.66|16759.66|16791.65|16753.65|10
1615661360000|2021-03-13 18:49:20|16798.09|16760.09|16800.08|16762.08|16800.08|16762.08|16798.09|16760.09|10
1615661370000|2021-03-13 18:49:30|16800.15|16762.15|16801.73|16763.73|16802.29|16764.29|16800.1|16762.1|10
1615661380000|2021-03-13 18:49:40|16801.82|16763.82|16803.28|16765.28|16803.28|16765.28|16801.82|16763.82|10
1615661390000|2021-03-13 18:49:50|16803.38|16765.38|16803.47|16765.47|16803.47|16765.47|16802.2|16764.2|9
1615661400000|2021-03-13 18:50:00|16803.46|16765.46|16799.02|16761.02|16803.58|16765.58|16799.02|16761.02|10
1615661410000|2021-03-13 18:50:10|16798.92|16760.92|16796.2|16758.2|16798.92|16760.92|16796.19|16758.19|10
1615661420000|2021-03-13 18:50:20|16796.06|16758.06|16794.31|16756.31|16796.33|16758.33|16793.98|16755.98|10
1615661430000|2021-03-13 18:50:30|16794.28|16756.28|16791.03|16753.03|16794.28|16756.28|16791.03|16753.03|10
1615661440000|2021-03-13 18:50:40|16790.88|16752.88|16792.01|16754.01|16792.1|16754.1|16789.25|16751.25|9
1615661450000|2021-03-13 18:50:50|16791.78|16753.78|16790.03|16752.03|16791.78|16753.78|16790.03|16752.03|10
1615661460000|2021-03-13 18:51:00|16790.14|16752.14|16792.51|16754.51|16792.51|16754.51|16788.88|16750.88|10
1615661470000|2021-03-13 18:51:10|16791.65|16753.65|16788.86|16750.86|16792.47|16754.47|16788.86|16750.86|10
1615661480000|2021-03-13 18:51:20|16788.72|16750.72|16789.06|16751.06|16789.43|16751.43|16788.51|16750.51|10
1615661490000|2021-03-13 18:51:30|16788.85|16750.85|16788.47|16750.47|16788.85|16750.85|16786.72|16748.72|10
1615661500000|2021-03-13 18:51:40|16788.17|16750.17|16783.7|16745.7|16788.17|16750.17|16783.7|16745.7|10
1615661510000|2021-03-13 18:51:50|16783.5|16745.5|16781.18|16743.18|16783.5|16745.5|16781.18|16743.18|10
1615661520000|2021-03-13 18:52:00|16781.46|16743.46|16781.91|16743.91|16782.25|16744.25|16781.12|16743.12|10
1615661530000|2021-03-13 18:52:10|16782.1|16744.1|16777.77|16739.77|16782.1|16744.1|16777.77|16739.77|10
1615661540000|2021-03-13 18:52:20|16777.35|16739.35|16776.33|16738.33|16777.35|16739.35|16776.31|16738.31|10
1615661550000|2021-03-13 18:52:30|16776.64|16738.64|16775.28|16737.28|16776.64|16738.64|16775.28|16737.28|10
1615661560000|2021-03-13 18:52:40|16775.59|16737.59|16773.78|16735.78|16775.65|16737.65|16773.66|16735.66|10
1615661570000|2021-03-13 18:52:50|16773.68|16735.68|16773.53|16735.53|16774.08|16736.08|16773.53|16735.53|10
1615661580000|2021-03-13 18:53:00|16773.8|16735.8|16770.96|16732.96|16773.8|16735.8|16770.22|16732.22|10
1615661590000|2021-03-13 18:53:10|16770.39|16732.39|16768.25|16730.25|16770.69|16732.69|16768.09|16730.09|10
1615661600000|2021-03-13 18:53:20|16768.17|16730.17|16764.38|16726.38|16768.17|16730.17|16764.38|16726.38|10
1615661610000|2021-03-13 18:53:30|16764.24|16726.24|16760.53|16722.53|16764.24|16726.24|16760.53|16722.53|10
1615661620000|2021-03-13 18:53:40|16759.85|16721.85|16757.35|16719.35|16759.85|16721.85|16757.35|16719.35|10
1615661630000|2021-03-13 18:53:50|16757.06|16719.06|16757.6|16719.6|16757.6|16719.6|16755.59|16717.59|10
1615661640000|2021-03-13 18:54:00|16758.27|16720.27|16760.98|16722.98|16761.26|16723.26|16758.27|16720.27|10
1615661650000|2021-03-13 18:54:10|16759.55|16721.55|16753.26|16715.26|16759.55|16721.55|16753.26|16715.26|10
1615661660000|2021-03-13 18:54:20|16752.8|16714.8|16749.36|16711.36|16752.8|16714.8|16749.36|16711.36|10
1615661670000|2021-03-13 18:54:30|16748.21|16710.21|16745.6|16707.6|16748.21|16710.21|16744.19|16706.19|10
1615661680000|2021-03-13 18:54:40|16745.61|16707.61|16737.08|16699.08|16745.61|16707.61|16737.08|16699.08|10
1615661690000|2021-03-13 18:54:50|16735.4|16697.4|16732.91|16694.91|16735.4|16697.4|16731.42|16693.42|10
1615661700000|2021-03-13 18:55:00|16733.63|16695.63|16732.75|16694.75|16733.63|16695.63|16730.85|16692.85|10
1615661710000|2021-03-13 18:55:10|16732.96|16694.96|16738.06|16700.06|16738.25|16700.25|16732.96|16694.96|10
1615661720000|2021-03-13 18:55:20|16737.97|16699.97|16739.83|16701.83|16739.83|16701.83|16737.37|16699.37|10
1615661730000|2021-03-13 18:55:30|16741.42|16703.42|16741.33|16703.33|16741.65|16703.65|16740.91|16702.91|10
1615661740000|2021-03-13 18:55:40|16742.64|16704.64|16745.62|16707.62|16745.79|16707.79|16742.64|16704.64|10
1615661750000|2021-03-13 18:55:50|16745.81|16707.81|16751.37|16713.37|16751.37|16713.37|16745.81|16707.81|10
1615661760000|2021-03-13 18:56:00|16751.56|16713.56|16757.16|16719.16|16757.16|16719.16|16751.46|16713.46|10
1615661770000|2021-03-13 18:56:10|16756.99|16718.99|16756.81|16718.81|16757.74|16719.74|16756.32|16718.32|10
1615661780000|2021-03-13 18:56:20|16756.67|16718.67|16756.67|16718.67|16756.8|16718.8|16756.09|16718.09|10
1615661790000|2021-03-13 18:56:30|16756.46|16718.46|16757.42|16719.42|16757.42|16719.42|16755.63|16717.63|10
1615661800000|2021-03-13 18:56:40|16758.05|16720.05|16760.08|16722.08|16760.08|16722.08|16758.05|16720.05|10
1615661810000|2021-03-13 18:56:50|16760.53|16722.53|16760.41|16722.41|16761.31|16723.31|16760.29|16722.29|10
1615661820000|2021-03-13 18:57:00|16760.08|16722.08|16759.67|16721.67|16760.23|16722.23|16759.67|16721.67|10
1615661830000|2021-03-13 18:57:10|16759.42|16721.42|16760.83|16722.83|16760.83|16722.83|16759.14|16721.14|10
1615661840000|2021-03-13 18:57:20|16760.47|16722.47|16756.45|16718.45|16760.8|16722.8|16756.08|16718.08|10
1615661850000|2021-03-13 18:57:30|16757.09|16719.09|16762.13|16724.13|16762.13|16724.13|16757.09|16719.09|10
1615661860000|2021-03-13 18:57:40|16763.29|16725.29|16772.46|16734.46|16772.46|16734.46|16763.29|16725.29|10
1615661870000|2021-03-13 18:57:50|16772.48|16734.48|16776.64|16738.64|16777.42|16739.42|16772.46|16734.46|10
1615661880000|2021-03-13 18:58:00|16776.03|16738.03|16778.26|16740.26|16778.67|16740.67|16776.03|16738.03|10
1615661890000|2021-03-13 18:58:10|16778.11|16740.11|16781.26|16743.26|16781.41|16743.41|16778.11|16740.11|10
1615661900000|2021-03-13 18:58:20|16781.39|16743.39|16782.79|16744.79|16782.79|16744.79|16781.39|16743.39|10
1615661910000|2021-03-13 18:58:30|16782.71|16744.71|16778.49|16740.49|16782.71|16744.71|16778.49|16740.49|10
1615661920000|2021-03-13 18:58:40|16778.81|16740.81|16780.75|16742.75|16780.75|16742.75|16778.81|16740.81|10
1615661930000|2021-03-13 18:58:50|16783|16745|16783.38|16745.38|16784.94|16746.94|16782.86|16744.86|10
1615661940000|2021-03-13 18:59:00|16784.18|16746.18|16786.9|16748.9|16786.9|16748.9|16784.16|16746.16|10
1615661950000|2021-03-13 18:59:10|16786.87|16748.87|16787.99|16749.99|16787.99|16749.99|16786.67|16748.67|10
1615661960000|2021-03-13 18:59:20|16788.34|16750.34|16791.39|16753.39|16791.39|16753.39|16788.34|16750.34|10
1615661970000|2021-03-13 18:59:30|16791.34|16753.34|16792.6|16754.6|16794.09|16756.09|16791.34|16753.34|10
1615661980000|2021-03-13 18:59:40|16791.7|16753.7|16792.37|16754.37|16792.53|16754.53|16791.54|16753.54|10
1615661990000|2021-03-13 18:59:50|16792.78|16754.78|16792.78|16754.78|16793.21|16755.21|16791.82|16753.82|10
1615662000000|2021-03-13 19:00:00|16793.62|16755.62|16792.43|16754.43|16794.35|16756.35|16792.43|16754.43|10
1615662010000|2021-03-13 19:00:10|16792.81|16754.81|16791.72|16753.72|16793.24|16755.24|16791.72|16753.72|10
1615662020000|2021-03-13 19:00:20|16791.69|16753.69|16790.33|16752.33|16792.07|16754.07|16790.11|16752.11|10
1615662030000|2021-03-13 19:00:30|16789.9|16751.9|16783.23|16745.23|16789.9|16751.9|16783.23|16745.23|10
1615662040000|2021-03-13 19:00:40|16782.1|16744.1|16781.58|16743.58|16782.36|16744.36|16780.36|16742.36|10
1615662050000|2021-03-13 19:00:50|16780.96|16742.96|16783.83|16745.83|16783.83|16745.83|16780.66|16742.66|8
1615662060000|2021-03-13 19:01:00|16784.91|16746.91|16781.35|16743.35|16784.91|16746.91|16781.35|16743.35|10
1615662070000|2021-03-13 19:01:10|16780.52|16742.52|16773.75|16735.75|16780.52|16742.52|16773.75|16735.75|10
1615662080000|2021-03-13 19:01:20|16773.1|16735.1|16772.43|16734.43|16773.1|16735.1|16771.61|16733.61|10
1615662090000|2021-03-13 19:01:30|16773.06|16735.06|16772.77|16734.77|16773.06|16735.06|16770.74|16732.74|10
1615662100000|2021-03-13 19:01:40|16773.12|16735.12|16774.86|16736.86|16775.31|16737.31|16772.74|16734.74|10
1615662110000|2021-03-13 19:01:50|16776.44|16738.44|16777.88|16739.88|16777.96|16739.96|16776.44|16738.44|10
1615662120000|2021-03-13 19:02:00|16778.41|16740.41|16776.14|16738.14|16778.41|16740.41|16775.79|16737.79|10
1615662130000|2021-03-13 19:02:10|16776|16738|16774.08|16736.08|16776|16738|16774.08|16736.08|10
1615662140000|2021-03-13 19:02:20|16774.13|16736.13|16772.66|16734.66|16774.47|16736.47|16772.66|16734.66|10
1615662150000|2021-03-13 19:02:30|16772.15|16734.15|16770.09|16732.09|16772.15|16734.15|16770.09|16732.09|10
1615662160000|2021-03-13 19:02:40|16769.8|16731.8|16767.25|16729.25|16770.04|16732.04|16767.25|16729.25|10
1615662170000|2021-03-13 19:02:50|16767.26|16729.26|16767.3|16729.3|16768.12|16730.12|16766.98|16728.98|10
1615662180000|2021-03-13 19:03:00|16766.69|16728.69|16763.57|16725.57|16766.69|16728.69|16763.57|16725.57|10
1615662190000|2021-03-13 19:03:10|16763.37|16725.37|16762.62|16724.62|16763.79|16725.79|16762.62|16724.62|10
1615662200000|2021-03-13 19:03:20|16762.44|16724.44|16758.82|16720.82|16762.44|16724.44|16758.82|16720.82|10
1615662210000|2021-03-13 19:03:30|16758.81|16720.81|16757.95|16719.95|16759.28|16721.28|16757.86|16719.86|10
1615662220000|2021-03-13 19:03:40|16758.08|16720.08|16761.85|16723.85|16761.85|16723.85|16758.08|16720.08|10
1615662230000|2021-03-13 19:03:50|16762.14|16724.14|16767.1|16729.1|16767.1|16729.1|16762.14|16724.14|10
1615662240000|2021-03-13 19:04:00|16766.99|16728.99|16768.94|16730.94|16768.94|16730.94|16766.99|16728.99|10
1615662250000|2021-03-13 19:04:10|16770.36|16732.36|16774.39|16736.39|16774.39|16736.39|16770.32|16732.32|10
1615662260000|2021-03-13 19:04:20|16774.97|16736.97|16770.98|16732.98|16775.7|16737.7|16770.98|16732.98|10
1615662270000|2021-03-13 19:04:30|16770.33|16732.33|16770.02|16732.02|16770.78|16732.78|16769.04|16731.04|10
1615662280000|2021-03-13 19:04:40|16770.17|16732.17|16771.92|16733.92|16771.99|16733.99|16770.17|16732.17|10
1615662290000|2021-03-13 19:04:50|16772.86|16734.86|16772.94|16734.94|16773.25|16735.25|16772.52|16734.52|10
1615662300000|2021-03-13 19:05:00|16772.93|16734.93|16773.68|16735.68|16774.2|16736.2|16772.67|16734.67|10
1615662310000|2021-03-13 19:05:10|16773.33|16735.33|16770.84|16732.84|16773.33|16735.33|16770.84|16732.84|10
1615662320000|2021-03-13 19:05:20|16771.05|16733.05|16770.2|16732.2|16771.05|16733.05|16768.8|16730.8|10
1615662330000|2021-03-13 19:05:30|16770.45|16732.45|16772.61|16734.61|16772.61|16734.61|16769.8|16731.8|10
1615662340000|2021-03-13 19:05:40|16772.75|16734.75|16774.64|16736.64|16774.64|16736.64|16772.75|16734.75|10
1615662350000|2021-03-13 19:05:50|16775.1|16737.1|16773.14|16735.14|16775.29|16737.29|16773.14|16735.14|9
1615662360000|2021-03-13 19:06:00|16774.09|16736.09|16773.3|16735.3|16774.09|16736.09|16773.06|16735.06|10
1615662370000|2021-03-13 19:06:10|16772.81|16734.81|16771.82|16733.82|16772.81|16734.81|16771.02|16733.02|10
1615662380000|2021-03-13 19:06:20|16772.76|16734.76|16771.56|16733.56|16772.76|16734.76|16770.98|16732.98|10
1615662390000|2021-03-13 19:06:30|16771.95|16733.95|16773.35|16735.35|16773.58|16735.58|16771.95|16733.95|10
1615662400000|2021-03-13 19:06:40|16772.95|16734.95|16773.97|16735.97|16773.97|16735.97|16772.26|16734.26|10
1615662410000|2021-03-13 19:06:50|16773.39|16735.39|16773.69|16735.69|16774.37|16736.37|16773.39|16735.39|10
1615662420000|2021-03-13 19:07:00|16773.8|16735.8|16775.1|16737.1|16775.39|16737.39|16773.78|16735.78|10
1615662430000|2021-03-13 19:07:10|16774.8|16736.8|16771.5|16733.5|16774.92|16736.92|16771.5|16733.5|10
1615662440000|2021-03-13 19:07:20|16771.25|16733.25|16772.3|16734.3|16772.3|16734.3|16769.84|16731.84|10
1615662450000|2021-03-13 19:07:30|16773.53|16735.53|16775.78|16737.78|16775.78|16737.78|16773.49|16735.49|10
1615662460000|2021-03-13 19:07:40|16775.81|16737.81|16775.21|16737.21|16776.18|16738.18|16774.71|16736.71|10
1615662470000|2021-03-13 19:07:50|16775.55|16737.55|16774.78|16736.78|16775.76|16737.76|16773.69|16735.69|10
1615662480000|2021-03-13 19:08:00|16774.85|16736.85|16775.99|16737.99|16776.16|16738.16|16774.85|16736.85|10
1615662490000|2021-03-13 19:08:10|16775.4|16737.4|16775.39|16737.39|16776.41|16738.41|16775.17|16737.17|8
1615662500000|2021-03-13 19:08:20|16775.76|16737.76|16774.85|16736.85|16776.08|16738.08|16774.85|16736.85|10
1615662510000|2021-03-13 19:08:30|16772.91|16734.91|16770.33|16732.33|16773.5|16735.5|16770.33|16732.33|10
1615662520000|2021-03-13 19:08:40|16768.8|16730.8|16773.35|16735.35|16773.35|16735.35|16768.8|16730.8|10
1615662530000|2021-03-13 19:08:50|16773.71|16735.71|16773.24|16735.24|16774.8|16736.8|16773.24|16735.24|10
1615662540000|2021-03-13 19:09:00|16774.31|16736.31|16772.72|16734.72|16774.31|16736.31|16772.7|16734.7|9
1615662550000|2021-03-13 19:09:10|16772.07|16734.07|16771.79|16733.79|16772.07|16734.07|16771.68|16733.68|10
1615662560000|2021-03-13 19:09:20|16771.95|16733.95|16772.24|16734.24|16772.32|16734.32|16771.63|16733.63|10
1615662570000|2021-03-13 19:09:30|16772.1|16734.1|16768.57|16730.57|16772.33|16734.33|16768.57|16730.57|10
1615662580000|2021-03-13 19:09:40|16766.67|16728.67|16766.5|16728.5|16766.95|16728.95|16765.42|16727.42|10
1615662590000|2021-03-13 19:09:50|16766.13|16728.13|16765.34|16727.34|16766.62|16728.62|16765.34|16727.34|9
1615662600000|2021-03-13 19:10:00|16765.22|16727.22|16765.73|16727.73|16765.94|16727.94|16764.92|16726.92|10
1615662610000|2021-03-13 19:10:10|16765.62|16727.62|16767.08|16729.08|16767.08|16729.08|16765.53|16727.53|10
1615662620000|2021-03-13 19:10:20|16767.13|16729.13|16768.4|16730.4|16768.56|16730.56|16767.13|16729.13|10
1615662630000|2021-03-13 19:10:30|16768.13|16730.13|16766.1|16728.1|16768.33|16730.33|16766.1|16728.1|10
1615662640000|2021-03-13 19:10:40|16765.37|16727.37|16763.19|16725.19|16766.02|16728.02|16763.19|16725.19|10
1615662650000|2021-03-13 19:10:50|16763.14|16725.14|16763.09|16725.09|16763.36|16725.36|16761.73|16723.73|10
1615662660000|2021-03-13 19:11:00|16763.03|16725.03|16767.92|16729.92|16768.03|16730.03|16763.03|16725.03|10
1615662670000|2021-03-13 19:11:10|16768.72|16730.72|16772.14|16734.14|16772.14|16734.14|16768.71|16730.71|10
1615662680000|2021-03-13 19:11:20|16771.61|16733.61|16771.65|16733.65|16771.95|16733.95|16771.2|16733.2|10
1615662690000|2021-03-13 19:11:30|16771.54|16733.54|16769.22|16731.22|16771.54|16733.54|16769.22|16731.22|10
1615662700000|2021-03-13 19:11:40|16769.18|16731.18|16767.15|16729.15|16770.99|16732.99|16766.87|16728.87|10
1615662710000|2021-03-13 19:11:50|16767.02|16729.02|16762.4|16724.4|16767.02|16729.02|16762.4|16724.4|10
1615662720000|2021-03-13 19:12:00|16761.36|16723.36|16757.02|16719.02|16761.36|16723.36|16756.38|16718.38|10
1615662730000|2021-03-13 19:12:10|16756.67|16718.67|16753.66|16715.66|16756.67|16718.67|16753.66|16715.66|10
1615662740000|2021-03-13 19:12:20|16753.57|16715.57|16750.43|16712.43|16753.57|16715.57|16750.32|16712.32|10
1615662750000|2021-03-13 19:12:30|16750.08|16712.08|16749.56|16711.56|16750.15|16712.15|16748.8|16710.8|10
1615662760000|2021-03-13 19:12:40|16749.02|16711.02|16746.65|16708.65|16749.02|16711.02|16746.65|16708.65|10
1615662770000|2021-03-13 19:12:50|16746.81|16708.81|16746.16|16708.16|16747.12|16709.12|16746.16|16708.16|10
1615662780000|2021-03-13 19:13:00|16746.58|16708.58|16750.05|16712.05|16750.05|16712.05|16745.82|16707.82|10
1615662790000|2021-03-13 19:13:10|16749.68|16711.68|16748.92|16710.92|16753.37|16715.37|16748.92|16710.92|10
1615662800000|2021-03-13 19:13:20|16745.12|16707.12|16737.59|16699.59|16745.12|16707.12|16737.59|16699.59|9
1615662810000|2021-03-13 19:13:30|16736.59|16698.59|16735.46|16697.46|16737.29|16699.29|16735.46|16697.46|10
1615662820000|2021-03-13 19:13:40|16734.56|16696.56|16734.26|16696.26|16734.56|16696.56|16732.65|16694.65|10
1615662830000|2021-03-13 19:13:50|16734.39|16696.39|16733.89|16695.89|16734.77|16696.77|16733.89|16695.89|10
1615662840000|2021-03-13 19:14:00|16734.16|16696.16|16735.23|16697.23|16735.23|16697.23|16734.07|16696.07|9
1615662850000|2021-03-13 19:14:10|16734.62|16696.62|16732.59|16694.59|16735.22|16697.22|16732.52|16694.52|10
1615662860000|2021-03-13 19:14:20|16732.82|16694.82|16731.84|16693.84|16732.82|16694.82|16731.72|16693.72|10
1615662870000|2021-03-13 19:14:30|16731.57|16693.57|16730.93|16692.93|16731.57|16693.57|16730.81|16692.81|10
1615662880000|2021-03-13 19:14:40|16730.74|16692.74|16726.56|16688.56|16730.74|16692.74|16726.32|16688.32|10
1615662890000|2021-03-13 19:14:50|16725.33|16687.33|16723.94|16685.94|16725.33|16687.33|16723.93|16685.93|9
1615662900000|2021-03-13 19:15:00|16723.78|16685.78|16727.34|16689.34|16727.94|16689.94|16723.44|16685.44|10
1615662910000|2021-03-13 19:15:10|16727.35|16689.35|16733.05|16695.05|16733.05|16695.05|16727.35|16689.35|10
1615662920000|2021-03-13 19:15:20|16733.29|16695.29|16734.41|16696.41|16734.84|16696.84|16733.29|16695.29|9
1615662930000|2021-03-13 19:15:30|16734.29|16696.29|16736.48|16698.48|16737.12|16699.12|16734.29|16696.29|10
1615662940000|2021-03-13 19:15:40|16736.65|16698.65|16741.05|16703.05|16741.14|16703.14|16736.65|16698.65|10
1615662950000|2021-03-13 19:15:50|16742.6|16704.6|16742.96|16704.96|16742.96|16704.96|16741.61|16703.61|10
1615662960000|2021-03-13 19:16:00|16743.16|16705.16|16743.58|16705.58|16744.11|16706.11|16743.16|16705.16|10
1615662970000|2021-03-13 19:16:10|16742.98|16704.98|16743.38|16705.38|16744.05|16706.05|16742.76|16704.76|10
1615662980000|2021-03-13 19:16:20|16741.42|16703.42|16739.99|16701.99|16741.42|16703.42|16739.99|16701.99|10
1615662990000|2021-03-13 19:16:30|16740.55|16702.55|16740.81|16702.81|16740.81|16702.81|16739.63|16701.63|10
1615663000000|2021-03-13 19:16:40|16741.92|16703.92|16740.53|16702.53|16741.92|16703.92|16740.42|16702.42|10
1615663010000|2021-03-13 19:16:50|16740.89|16702.89|16741.46|16703.46|16741.46|16703.46|16739.93|16701.93|10
1615663020000|2021-03-13 19:17:00|16741.21|16703.21|16742.51|16704.51|16742.58|16704.58|16741.16|16703.16|10
1615663030000|2021-03-13 19:17:10|16742.6|16704.6|16745.61|16707.61|16745.61|16707.61|16742.6|16704.6|10
1615663040000|2021-03-13 19:17:20|16745.7|16707.7|16746.05|16708.05|16746.75|16708.75|16745.21|16707.21|10
1615663050000|2021-03-13 19:17:30|16747.66|16709.66|16750.2|16712.2|16750.2|16712.2|16747.66|16709.66|10
1615663060000|2021-03-13 19:17:40|16750.67|16712.67|16751.45|16713.45|16752.01|16714.01|16750.67|16712.67|10
1615663070000|2021-03-13 19:17:50|16752|16714|16753|16715|16753.19|16715.19|16751.87|16713.87|10
1615663080000|2021-03-13 19:18:00|16752.86|16714.86|16750.65|16712.65|16752.86|16714.86|16750.65|16712.65|10
1615663090000|2021-03-13 19:18:10|16750.59|16712.59|16749.9|16711.9|16750.59|16712.59|16749.7|16711.7|9
1615663100000|2021-03-13 19:18:20|16750.69|16712.69|16750.69|16712.69|16750.85|16712.85|16750.07|16712.07|9
1615663110000|2021-03-13 19:18:30|16751.01|16713.01|16756.67|16718.67|16756.67|16718.67|16751.01|16713.01|10
1615663120000|2021-03-13 19:18:40|16756.6|16718.6|16758.5|16720.5|16758.5|16720.5|16756.6|16718.6|10
1615663130000|2021-03-13 19:18:50|16758.52|16720.52|16761.6|16723.6|16761.6|16723.6|16758.22|16720.22|10
1615663140000|2021-03-13 19:19:00|16761.63|16723.63|16761.86|16723.86|16762.68|16724.68|16761.25|16723.25|10
1615663150000|2021-03-13 19:19:10|16763.02|16725.02|16764.23|16726.23|16764.23|16726.23|16763.02|16725.02|10
1615663160000|2021-03-13 19:19:20|16764.3|16726.3|16766.88|16728.88|16766.88|16728.88|16764.3|16726.3|10
1615663170000|2021-03-13 19:19:30|16767.51|16729.51|16769.8|16731.8|16769.8|16731.8|16767.51|16729.51|10
1615663180000|2021-03-13 19:19:40|16769.89|16731.89|16766.85|16728.85|16770.04|16732.04|16766.85|16728.85|10
1615663190000|2021-03-13 19:19:50|16766.3|16728.3|16767.97|16729.97|16768.14|16730.14|16766.01|16728.01|10
1615663200000|2021-03-13 19:20:00|16768.64|16730.64|16768.98|16730.98|16769.49|16731.49|16768.26|16730.26|10
1615663210000|2021-03-13 19:20:10|16769.17|16731.17|16770.93|16732.93|16770.99|16732.99|16769.04|16731.04|10
1615663220000|2021-03-13 19:20:20|16770.9|16732.9|16769.52|16731.52|16770.9|16732.9|16769.52|16731.52|9
1615663230000|2021-03-13 19:20:30|16769.36|16731.36|16767.48|16729.48|16769.36|16731.36|16767.4|16729.4|10
1615663240000|2021-03-13 19:20:40|16767.77|16729.77|16765.62|16727.62|16767.77|16729.77|16765.59|16727.59|10
1615663250000|2021-03-13 19:20:50|16766.23|16728.23|16767.68|16729.68|16767.68|16729.68|16766.01|16728.01|10
1615663260000|2021-03-13 19:21:00|16768.72|16730.72|16770.07|16732.07|16770.31|16732.31|16768.72|16730.72|10
1615663270000|2021-03-13 19:21:10|16770.66|16732.66|16769.74|16731.74|16770.99|16732.99|16769.74|16731.74|10
1615663280000|2021-03-13 19:21:20|16769.47|16731.47|16767.32|16729.32|16769.47|16731.47|16767.32|16729.32|10
1615663290000|2021-03-13 19:21:30|16767.34|16729.34|16766.46|16728.46|16767.34|16729.34|16765.99|16727.99|10
1615663300000|2021-03-13 19:21:40|16766.33|16728.33|16769.35|16731.35|16769.4|16731.4|16766.33|16728.33|10
1615663310000|2021-03-13 19:21:50|16769.45|16731.45|16768.5|16730.5|16769.75|16731.75|16768.41|16730.41|10
1615663320000|2021-03-13 19:22:00|16768.7|16730.7|16765.51|16727.51|16768.7|16730.7|16765.51|16727.51|9
1615663330000|2021-03-13 19:22:10|16764.79|16726.79|16761.33|16723.33|16764.79|16726.79|16761.32|16723.32|10
1615663340000|2021-03-13 19:22:20|16759.69|16721.69|16758.52|16720.52|16759.72|16721.72|16758.52|16720.52|9
1615663350000|2021-03-13 19:22:30|16758.93|16720.93|16758.56|16720.56|16759.39|16721.39|16758.19|16720.19|10
1615663360000|2021-03-13 19:22:40|16758.28|16720.28|16758.18|16720.18|16758.51|16720.51|16757.77|16719.77|10
1615663370000|2021-03-13 19:22:50|16758.06|16720.06|16755.24|16717.24|16758.06|16720.06|16754.85|16716.85|10
1615663380000|2021-03-13 19:23:00|16755.4|16717.4|16756.89|16718.89|16756.89|16718.89|16755.4|16717.4|10
1615663390000|2021-03-13 19:23:10|16757.48|16719.48|16758.99|16720.99|16758.99|16720.99|16757.48|16719.48|10
1615663400000|2021-03-13 19:23:20|16758.8|16720.8|16759.42|16721.42|16759.42|16721.42|16758.69|16720.69|10
1615663410000|2021-03-13 19:23:30|16759.97|16721.97|16756.72|16718.72|16760.2|16722.2|16756.43|16718.43|10
1615663420000|2021-03-13 19:23:40|16755.66|16717.66|16751.56|16713.56|16755.66|16717.66|16751.56|16713.56|10
1615663430000|2021-03-13 19:23:50|16752.39|16714.39|16753.71|16715.71|16753.71|16715.71|16751.85|16713.85|10
1615663440000|2021-03-13 19:24:00|16753.31|16715.31|16753.64|16715.64|16755.03|16717.03|16753.31|16715.31|10
1615663450000|2021-03-13 19:24:10|16754|16716|16756.39|16718.39|16756.39|16718.39|16753.78|16715.78|10
1615663460000|2021-03-13 19:24:20|16756.52|16718.52|16766.23|16728.23|16766.23|16728.23|16756.52|16718.52|10
1615663470000|2021-03-13 19:24:30|16767.67|16729.67|16771.19|16733.19|16771.57|16733.57|16767.67|16729.67|10
1615663480000|2021-03-13 19:24:40|16771.42|16733.42|16775.17|16737.17|16775.28|16737.28|16771.42|16733.42|10
1615663490000|2021-03-13 19:24:50|16773.88|16735.88|16768.62|16730.62|16774.34|16736.34|16768.62|16730.62|10
1615663500000|2021-03-13 19:25:00|16767.67|16729.67|16765.37|16727.37|16767.67|16729.67|16764.44|16726.44|10
1615663510000|2021-03-13 19:25:10|16765.9|16727.9|16767.42|16729.42|16767.42|16729.42|16765.3|16727.3|10
1615663520000|2021-03-13 19:25:20|16767.9|16729.9|16767.71|16729.71|16768.17|16730.17|16767.42|16729.42|10
1615663530000|2021-03-13 19:25:30|16767.85|16729.85|16767.49|16729.49|16768.17|16730.17|16766.85|16728.85|10
1615663540000|2021-03-13 19:25:40|16766.37|16728.37|16764.25|16726.25|16766.37|16728.37|16764.25|16726.25|10
1615663550000|2021-03-13 19:25:50|16766.29|16728.29|16770.12|16732.12|16770.12|16732.12|16766.22|16728.22|10
1615663560000|2021-03-13 19:26:00|16770.3|16732.3|16768.73|16730.73|16770.55|16732.55|16768.39|16730.39|10
1615663570000|2021-03-13 19:26:10|16768.82|16730.82|16770.52|16732.52|16770.52|16732.52|16768.82|16730.82|10
1615663580000|2021-03-13 19:26:20|16770.7|16732.7|16772.52|16734.52|16772.52|16734.52|16770.65|16732.65|10
1615663590000|2021-03-13 19:26:30|16772.95|16734.95|16774.35|16736.35|16775.25|16737.25|16772.95|16734.95|10
1615663600000|2021-03-13 19:26:40|16774.32|16736.32|16772.23|16734.23|16774.32|16736.32|16772.11|16734.11|10
1615663610000|2021-03-13 19:26:50|16772.32|16734.32|16776.52|16738.52|16776.52|16738.52|16772.32|16734.32|10
1615663620000|2021-03-13 19:27:00|16777.25|16739.25|16778.35|16740.35|16779.73|16741.73|16777.25|16739.25|10
1615663630000|2021-03-13 19:27:10|16778.5|16740.5|16779.08|16741.08|16779.28|16741.28|16778.1|16740.1|10
1615663640000|2021-03-13 19:27:20|16779.74|16741.74|16780.17|16742.17|16780.84|16742.84|16779.74|16741.74|10
1615663650000|2021-03-13 19:27:30|16780.41|16742.41|16780.56|16742.56|16781.31|16743.31|16780.41|16742.41|10
1615663660000|2021-03-13 19:27:40|16781.13|16743.13|16780.38|16742.38|16781.13|16743.13|16780.34|16742.34|10
1615663670000|2021-03-13 19:27:50|16780.3|16742.3|16782.89|16744.89|16783.2|16745.2|16780.3|16742.3|10
1615663680000|2021-03-13 19:28:00|16783.93|16745.93|16786.89|16748.89|16787.67|16749.67|16783.93|16745.93|10
1615663690000|2021-03-13 19:28:10|16787.21|16749.21|16785.45|16747.45|16787.54|16749.54|16785.45|16747.45|10
1615663700000|2021-03-13 19:28:20|16783.75|16745.75|16782.99|16744.99|16783.75|16745.75|16782.99|16744.99|10
1615663710000|2021-03-13 19:28:30|16782.9|16744.9|16780.52|16742.52|16782.9|16744.9|16780.52|16742.52|10
1615663720000|2021-03-13 19:28:40|16780.01|16742.01|16775.4|16737.4|16780.09|16742.09|16775.4|16737.4|10
1615663730000|2021-03-13 19:28:50|16775.79|16737.79|16774.75|16736.75|16776.8|16738.8|16774.75|16736.75|9
1615663740000|2021-03-13 19:29:00|16773.86|16735.86|16768.96|16730.96|16773.86|16735.86|16768.96|16730.96|10
1615663750000|2021-03-13 19:29:10|16768.2|16730.2|16766.86|16728.86|16768.2|16730.2|16765.01|16727.01|10
1615663760000|2021-03-13 19:29:20|16766.79|16728.79|16766.06|16728.06|16766.79|16728.79|16764.14|16726.14|10
1615663770000|2021-03-13 19:29:30|16766.89|16728.89|16769.36|16731.36|16769.36|16731.36|16766.89|16728.89|10
1615663780000|2021-03-13 19:29:40|16769.87|16731.87|16772.96|16734.96|16772.96|16734.96|16769.87|16731.87|10
1615663790000|2021-03-13 19:29:50|16773.75|16735.75|16775.26|16737.26|16775.63|16737.63|16773.75|16735.75|10
1615663800000|2021-03-13 19:30:00|16775.3|16737.3|16775.57|16737.57|16775.94|16737.94|16775.29|16737.29|10
1615663810000|2021-03-13 19:30:10|16775.78|16737.78|16774.52|16736.52|16775.83|16737.83|16774.52|16736.52|10
1615663820000|2021-03-13 19:30:20|16774.94|16736.94|16774.12|16736.12|16774.98|16736.98|16773.67|16735.67|10
1615663830000|2021-03-13 19:30:30|16774.1|16736.1|16776.85|16738.85|16777.05|16739.05|16773.99|16735.99|10
1615663840000|2021-03-13 19:30:40|16777.54|16739.54|16784.18|16746.18|16784.28|16746.28|16777.54|16739.54|10
1615663850000|2021-03-13 19:30:50|16784.27|16746.27|16785.15|16747.15|16785.15|16747.15|16783.52|16745.52|10
1615663860000|2021-03-13 19:31:00|16785.73|16747.73|16786.91|16748.91|16787.14|16749.14|16785.73|16747.73|9
1615663870000|2021-03-13 19:31:10|16786.95|16748.95|16788.35|16750.35|16788.35|16750.35|16786.18|16748.18|10
1615663880000|2021-03-13 19:31:20|16788.23|16750.23|16788.48|16750.48|16788.73|16750.73|16788.13|16750.13|10
1615663890000|2021-03-13 19:31:30|16788.37|16750.37|16790.22|16752.22|16790.22|16752.22|16787.53|16749.53|10
1615663900000|2021-03-13 19:31:40|16790.04|16752.04|16790.97|16752.97|16790.97|16752.97|16789.37|16751.37|10
1615663910000|2021-03-13 19:31:50|16790.64|16752.64|16792.1|16754.1|16792.64|16754.64|16790.3|16752.3|9
1615663920000|2021-03-13 19:32:00|16792.25|16754.25|16792.13|16754.13|16792.53|16754.53|16791.47|16753.47|10
1615663930000|2021-03-13 19:32:10|16793.07|16755.07|16799.87|16761.87|16799.87|16761.87|16793.07|16755.07|10
1615663940000|2021-03-13 19:32:20|16802.39|16764.39|16810|16772|16810|16772|16802.39|16764.39|10
1615663950000|2021-03-13 19:32:30|16810.15|16772.15|16807.71|16769.71|16811.31|16773.31|16807.71|16769.71|10
1615663960000|2021-03-13 19:32:40|16806.8|16768.8|16798.5|16760.5|16806.8|16768.8|16798.5|16760.5|10
1615663970000|2021-03-13 19:32:50|16798.04|16760.04|16800.1|16762.1|16800.88|16762.88|16797.99|16759.99|10
1615663980000|2021-03-13 19:33:00|16800.59|16762.59|16804.23|16766.23|16804.23|16766.23|16800.59|16762.59|10
1615663990000|2021-03-13 19:33:10|16804.26|16766.26|16807.23|16769.23|16807.23|16769.23|16804.26|16766.26|10
1615664000000|2021-03-13 19:33:20|16807.95|16769.95|16807.54|16769.54|16809.37|16771.37|16807.54|16769.54|10
1615664010000|2021-03-13 19:33:30|16807.64|16769.64|16807.22|16769.22|16807.81|16769.81|16806.9|16768.9|10
1615664020000|2021-03-13 19:33:40|16806.61|16768.61|16805.39|16767.39|16806.61|16768.61|16805.39|16767.39|10
1615664030000|2021-03-13 19:33:50|16805.89|16767.89|16806.62|16768.62|16806.62|16768.62|16805.77|16767.77|10
1615664040000|2021-03-13 19:34:00|16806.21|16768.21|16807.14|16769.14|16807.14|16769.14|16806.03|16768.03|9
1615664050000|2021-03-13 19:34:10|16806.36|16768.36|16798.38|16760.38|16806.36|16768.36|16798.21|16760.21|10
1615664060000|2021-03-13 19:34:20|16797.17|16759.17|16794.66|16756.66|16797.17|16759.17|16794.34|16756.34|10
1615664070000|2021-03-13 19:34:30|16794.91|16756.91|16797.78|16759.78|16798.36|16760.36|16794.91|16756.91|10
1615664080000|2021-03-13 19:34:40|16797.67|16759.67|16800.75|16762.75|16800.75|16762.75|16797.67|16759.67|9
1615664090000|2021-03-13 19:34:50|16800.06|16762.06|16802.78|16764.78|16802.78|16764.78|16800.06|16762.06|10
1615664100000|2021-03-13 19:35:00|16801.94|16763.94|16808.47|16770.47|16808.54|16770.54|16801.94|16763.94|9
1615664110000|2021-03-13 19:35:10|16808.64|16770.64|16813.75|16775.75|16813.75|16775.75|16808.64|16770.64|10
1615664120000|2021-03-13 19:35:20|16814.13|16776.13|16812.83|16774.83|16814.13|16776.13|16812.73|16774.73|10
1615664130000|2021-03-13 19:35:30|16812.68|16774.68|16814.45|16776.45|16815.04|16777.04|16812.61|16774.61|10
1615664140000|2021-03-13 19:35:40|16814.32|16776.32|16824.32|16786.32|16824.32|16786.32|16814.32|16776.32|10
1615664150000|2021-03-13 19:35:50|16826.88|16788.88|16830.1|16792.1|16830.1|16792.1|16825.9|16787.9|10
1615664160000|2021-03-13 19:36:00|16830.31|16792.31|16829.5|16791.5|16830.31|16792.31|16828.07|16790.07|10
1615664170000|2021-03-13 19:36:10|16827.86|16789.86|16825.44|16787.44|16829.1|16791.1|16825.44|16787.44|10
1615664180000|2021-03-13 19:36:20|16827.04|16789.04|16823.7|16785.7|16827.04|16789.04|16822.74|16784.74|10
1615664190000|2021-03-13 19:36:30|16823.32|16785.32|16825.69|16787.69|16825.69|16787.69|16823.32|16785.32|10
1615664200000|2021-03-13 19:36:40|16826.13|16788.13|16831.74|16793.74|16831.81|16793.81|16826.13|16788.13|10
1615664210000|2021-03-13 19:36:50|16831.71|16793.71|16831.5|16793.5|16833.57|16795.57|16831.5|16793.5|10
1615664220000|2021-03-13 19:37:00|16830.92|16792.92|16828.95|16790.95|16830.92|16792.92|16828.24|16790.24|10
1615664230000|2021-03-13 19:37:10|16829.01|16791.01|16824.93|16786.93|16829.11|16791.11|16824.08|16786.08|10
1615664240000|2021-03-13 19:37:20|16823.28|16785.28|16824.44|16786.44|16824.44|16786.44|16823.17|16785.17|9
1615664250000|2021-03-13 19:37:30|16824.68|16786.68|16822.71|16784.71|16824.68|16786.68|16822.71|16784.71|10
1615664260000|2021-03-13 19:37:40|16822.31|16784.31|16826.44|16788.44|16826.83|16788.83|16822.31|16784.31|10
1615664270000|2021-03-13 19:37:50|16826.97|16788.97|16832.21|16794.21|16832.4|16794.4|16826.38|16788.38|10
1615664280000|2021-03-13 19:38:00|16833.33|16795.33|16835.73|16797.73|16835.73|16797.73|16833.33|16795.33|10
1615664290000|2021-03-13 19:38:10|16835.97|16797.97|16835.79|16797.79|16836.04|16798.04|16834.83|16796.83|10
1615664300000|2021-03-13 19:38:20|16835.69|16797.69|16835.94|16797.94|16836.1|16798.1|16835.23|16797.23|10
1615664310000|2021-03-13 19:38:30|16834.88|16796.88|16831.79|16793.79|16834.88|16796.88|16831.79|16793.79|9
1615664320000|2021-03-13 19:38:40|16831.25|16793.25|16830.52|16792.52|16832.1|16794.1|16830.52|16792.52|10
1615664330000|2021-03-13 19:38:50|16830.76|16792.76|16827.36|16789.36|16830.76|16792.76|16827.36|16789.36|10
1615664340000|2021-03-13 19:39:00|16827.15|16789.15|16826.05|16788.05|16827.15|16789.15|16826.05|16788.05|9
1615664350000|2021-03-13 19:39:10|16826.68|16788.68|16827.41|16789.41|16827.41|16789.41|16825.9|16787.9|10
1615664360000|2021-03-13 19:39:20|16827.09|16789.09|16826.79|16788.79|16828.03|16790.03|16826.79|16788.79|9
1615664370000|2021-03-13 19:39:30|16826.66|16788.66|16828.07|16790.07|16828.25|16790.25|16826.66|16788.66|10
1615664380000|2021-03-13 19:39:40|16827.63|16789.63|16829.57|16791.57|16829.57|16791.57|16827.5|16789.5|9
1615664390000|2021-03-13 19:39:50|16829.98|16791.98|16829.11|16791.11|16829.98|16791.98|16827.37|16789.37|10
1615664400000|2021-03-13 19:40:00|16829.95|16791.95|16833|16795|16833|16795|16829.95|16791.95|10
1615664410000|2021-03-13 19:40:10|16832.83|16794.83|16833.87|16795.87|16835.06|16797.06|16832.83|16794.83|10
1615664420000|2021-03-13 19:40:20|16833.54|16795.54|16824.55|16786.55|16833.54|16795.54|16824.55|16786.55|10
1615664430000|2021-03-13 19:40:30|16822.35|16784.35|16818.63|16780.63|16822.35|16784.35|16817.84|16779.84|10
1615664440000|2021-03-13 19:40:40|16818.35|16780.35|16815.36|16777.36|16818.59|16780.59|16815.02|16777.02|10
1615664450000|2021-03-13 19:40:50|16814.69|16776.69|16807.01|16769.01|16814.79|16776.79|16807.01|16769.01|10
1615664460000|2021-03-13 19:41:00|16805.29|16767.29|16800.53|16762.53|16806.31|16768.31|16800.53|16762.53|10
1615664470000|2021-03-13 19:41:10|16800.28|16762.28|16802.5|16764.5|16802.5|16764.5|16800.28|16762.28|10
1615664480000|2021-03-13 19:41:20|16802.44|16764.44|16804.14|16766.14|16804.14|16766.14|16801.07|16763.07|9
1615664490000|2021-03-13 19:41:30|16804.45|16766.45|16807.97|16769.97|16808.75|16770.75|16804.45|16766.45|10
1615664500000|2021-03-13 19:41:40|16807.28|16769.28|16808.63|16770.63|16810.26|16772.26|16807.28|16769.28|10
1615664510000|2021-03-13 19:41:50|16809.44|16771.44|16816.08|16778.08|16816.08|16778.08|16809.44|16771.44|10
1615664520000|2021-03-13 19:42:00|16816.86|16778.86|16818.69|16780.69|16818.69|16780.69|16816.06|16778.06|10
1615664530000|2021-03-13 19:42:10|16819.14|16781.14|16819.43|16781.43|16821.22|16783.22|16819.14|16781.14|10
1615664540000|2021-03-13 19:42:20|16819.93|16781.93|16818.5|16780.5|16819.93|16781.93|16818.34|16780.34|10
1615664550000|2021-03-13 19:42:30|16818.52|16780.52|16818.62|16780.62|16819.7|16781.7|16818.52|16780.52|10
1615664560000|2021-03-13 19:42:40|16818.54|16780.54|16815.36|16777.36|16818.54|16780.54|16814.93|16776.93|10
1615664570000|2021-03-13 19:42:50|16815.8|16777.8|16814.62|16776.62|16815.97|16777.97|16814.62|16776.62|10
1615664580000|2021-03-13 19:43:00|16814.23|16776.23|16814.25|16776.25|16814.98|16776.98|16814.1|16776.1|10
1615664590000|2021-03-13 19:43:10|16814.5|16776.5|16818.18|16780.18|16818.18|16780.18|16814.47|16776.47|10
1615664600000|2021-03-13 19:43:20|16818.57|16780.57|16818.23|16780.23|16819.18|16781.18|16818.05|16780.05|10
1615664610000|2021-03-13 19:43:30|16819.61|16781.61|16819.52|16781.52|16819.61|16781.61|16818.27|16780.27|10
1615664620000|2021-03-13 19:43:40|16819.1|16781.1|16816.23|16778.23|16819.1|16781.1|16816.16|16778.16|10
1615664630000|2021-03-13 19:43:50|16815.27|16777.27|16817.39|16779.39|16817.39|16779.39|16814.91|16776.91|10
1615664640000|2021-03-13 19:44:00|16817.22|16779.22|16826.31|16788.31|16826.31|16788.31|16817.22|16779.22|10
1615664650000|2021-03-13 19:44:10|16826.19|16788.19|16827.48|16789.48|16827.71|16789.71|16825.93|16787.93|10
1615664660000|2021-03-13 19:44:20|16827.3|16789.3|16826.61|16788.61|16828.08|16790.08|16826.4|16788.4|10
1615664670000|2021-03-13 19:44:30|16826.26|16788.26|16825.17|16787.17|16826.26|16788.26|16824.91|16786.91|9
1615664680000|2021-03-13 19:44:40|16825.66|16787.66|16826.78|16788.78|16826.78|16788.78|16825.1|16787.1|10
1615664690000|2021-03-13 19:44:50|16828.21|16790.21|16831.46|16793.46|16831.49|16793.49|16828.21|16790.21|10
1615664700000|2021-03-13 19:45:00|16832.07|16794.07|16827.73|16789.73|16832.71|16794.71|16827.73|16789.73|10
1615664710000|2021-03-13 19:45:10|16827.69|16789.69|16824.32|16786.32|16827.69|16789.69|16823.73|16785.73|10
1615664720000|2021-03-13 19:45:20|16823.8|16785.8|16820.7|16782.7|16823.8|16785.8|16820.7|16782.7|10
1615664730000|2021-03-13 19:45:30|16819.73|16781.73|16814.38|16776.38|16819.73|16781.73|16814.37|16776.37|10
1615664740000|2021-03-13 19:45:40|16813.22|16775.22|16810.56|16772.56|16813.22|16775.22|16810.56|16772.56|10
1615664750000|2021-03-13 19:45:50|16810.03|16772.03|16806.81|16768.81|16810.03|16772.03|16806.81|16768.81|10
1615664760000|2021-03-13 19:46:00|16807.02|16769.02|16808.6|16770.6|16808.64|16770.64|16806.03|16768.03|10
1615664770000|2021-03-13 19:46:10|16808.51|16770.51|16808.46|16770.46|16809.04|16771.04|16807.88|16769.88|10
1615664780000|2021-03-13 19:46:20|16808.49|16770.49|16802.02|16764.02|16808.57|16770.57|16802.02|16764.02|10
1615664790000|2021-03-13 19:46:30|16800.54|16762.54|16799.68|16761.68|16800.54|16762.54|16799.51|16761.51|10
1615664800000|2021-03-13 19:46:40|16799.69|16761.69|16798.77|16760.77|16799.69|16761.69|16798.77|16760.77|10
1615664810000|2021-03-13 19:46:50|16799.59|16761.59|16800.07|16762.07|16800.2|16762.2|16799.59|16761.59|10
1615664820000|2021-03-13 19:47:00|16800.27|16762.27|16802.92|16764.92|16802.92|16764.92|16798.86|16760.86|10
1615664830000|2021-03-13 19:47:10|16802.74|16764.74|16811.99|16773.99|16812.51|16774.51|16802.74|16764.74|10
1615664840000|2021-03-13 19:47:20|16813|16775|16812.41|16774.41|16813.05|16775.05|16812.17|16774.17|10
1615664850000|2021-03-13 19:47:30|16812.67|16774.67|16809.21|16771.21|16812.88|16774.88|16809.14|16771.14|10
1615664860000|2021-03-13 19:47:40|16808.69|16770.69|16806.81|16768.81|16808.69|16770.69|16806.46|16768.46|10
1615664870000|2021-03-13 19:47:50|16807.51|16769.51|16804.98|16766.98|16807.97|16769.97|16804.98|16766.98|10
1615664880000|2021-03-13 19:48:00|16804.89|16766.89|16803.6|16765.6|16804.97|16766.97|16803.6|16765.6|10
1615664890000|2021-03-13 19:48:10|16803.53|16765.53|16798.43|16760.43|16803.53|16765.53|16798.43|16760.43|10
1615664900000|2021-03-13 19:48:20|16797.96|16759.96|16789.44|16751.44|16797.96|16759.96|16789.44|16751.44|10
1615664910000|2021-03-13 19:48:30|16788.92|16750.92|16791.75|16753.75|16791.75|16753.75|16788.92|16750.92|10
1615664920000|2021-03-13 19:48:40|16791.61|16753.61|16794.6|16756.6|16795.07|16757.07|16791.36|16753.36|10
1615664930000|2021-03-13 19:48:50|16793.34|16755.34|16795.21|16757.21|16795.55|16757.55|16793.34|16755.34|10
1615664940000|2021-03-13 19:49:00|16795.19|16757.19|16795.14|16757.14|16795.46|16757.46|16793.77|16755.77|10
1615664950000|2021-03-13 19:49:10|16794.95|16756.95|16796.51|16758.51|16796.64|16758.64|16794.6|16756.6|10
1615664960000|2021-03-13 19:49:20|16796.81|16758.81|16797.18|16759.18|16797.64|16759.64|16796.72|16758.72|9
1615664970000|2021-03-13 19:49:30|16797.37|16759.37|16800.31|16762.31|16800.31|16762.31|16797.36|16759.36|10
1615664980000|2021-03-13 19:49:40|16799.89|16761.89|16802.75|16764.75|16802.75|16764.75|16799.71|16761.71|10
1615664990000|2021-03-13 19:49:50|16802.56|16764.56|16802.14|16764.14|16802.84|16764.84|16801.2|16763.2|10
1615665000000|2021-03-13 19:50:00|16802.34|16764.34|16801.71|16763.71|16802.88|16764.88|16801.66|16763.66|10
1615665010000|2021-03-13 19:50:10|16802.38|16764.38|16804.47|16766.47|16804.47|16766.47|16802.38|16764.38|10
1615665020000|2021-03-13 19:50:20|16804.59|16766.59|16806.71|16768.71|16806.71|16768.71|16804.57|16766.57|9
1615665030000|2021-03-13 19:50:30|16807.24|16769.24|16807.39|16769.39|16808.08|16770.08|16807.16|16769.16|10
1615665040000|2021-03-13 19:50:40|16806.99|16768.99|16808.59|16770.59|16808.72|16770.72|16806.99|16768.99|10
1615665050000|2021-03-13 19:50:50|16808.61|16770.61|16807.87|16769.87|16809.11|16771.11|16807.87|16769.87|10
1615665060000|2021-03-13 19:51:00|16807.99|16769.99|16808.39|16770.39|16808.39|16770.39|16807.08|16769.08|10
1615665070000|2021-03-13 19:51:10|16808.68|16770.68|16810.99|16772.99|16810.99|16772.99|16808.6|16770.6|10
1615665080000|2021-03-13 19:51:20|16811.52|16773.52|16810.95|16772.95|16812.34|16774.34|16810.95|16772.95|10
1615665090000|2021-03-13 19:51:30|16811.19|16773.19|16812.84|16774.84|16812.84|16774.84|16811.19|16773.19|10
1615665100000|2021-03-13 19:51:40|16812.92|16774.92|16811.61|16773.61|16813.93|16775.93|16811.61|16773.61|10
1615665110000|2021-03-13 19:51:50|16811.32|16773.32|16810.14|16772.14|16811.58|16773.58|16810.05|16772.05|9
1615665120000|2021-03-13 19:52:00|16809.44|16771.44|16810.67|16772.67|16810.67|16772.67|16808.43|16770.43|10
1615665130000|2021-03-13 19:52:10|16812.3|16774.3|16816.1|16778.1|16816.38|16778.38|16812.3|16774.3|10
1615665140000|2021-03-13 19:52:20|16817.49|16779.49|16823.09|16785.09|16823.09|16785.09|16817.46|16779.46|10
1615665150000|2021-03-13 19:52:30|16822.8|16784.8|16823.5|16785.5|16823.5|16785.5|16822.37|16784.37|10
1615665160000|2021-03-13 19:52:40|16823.47|16785.47|16823.58|16785.58|16823.93|16785.93|16822.53|16784.53|10
1615665170000|2021-03-13 19:52:50|16823.28|16785.28|16824.27|16786.27|16824.36|16786.36|16823.28|16785.28|10
1615665180000|2021-03-13 19:53:00|16824.58|16786.58|16825.55|16787.55|16825.81|16787.81|16824.55|16786.55|10
1615665190000|2021-03-13 19:53:10|16825.01|16787.01|16821.98|16783.98|16825.01|16787.01|16821.98|16783.98|10
1615665200000|2021-03-13 19:53:20|16821.97|16783.97|16819.14|16781.14|16821.97|16783.97|16819.14|16781.14|10
1615665210000|2021-03-13 19:53:30|16820.62|16782.62|16837.74|16799.74|16838.23|16800.23|16818.61|16780.61|10
1615665220000|2021-03-13 19:53:40|16837.96|16799.96|16840.92|16802.92|16842.02|16804.02|16837.96|16799.96|10
1615665230000|2021-03-13 19:53:50|16840.8|16802.8|16836.07|16798.07|16840.8|16802.8|16835.39|16797.39|10
1615665240000|2021-03-13 19:54:00|16836.65|16798.65|16831.69|16793.69|16836.65|16798.65|16831.33|16793.33|10
1615665250000|2021-03-13 19:54:10|16830.93|16792.93|16830.02|16792.02|16831.28|16793.28|16828.72|16790.72|10
1615665260000|2021-03-13 19:54:20|16828.87|16790.87|16826.77|16788.77|16829.18|16791.18|16826.77|16788.77|10
1615665270000|2021-03-13 19:54:30|16825.65|16787.65|16828.6|16790.6|16829.48|16791.48|16825.43|16787.43|10
1615665280000|2021-03-13 19:54:40|16828.49|16790.49|16829.79|16791.79|16830.04|16792.04|16828.49|16790.49|10
1615665290000|2021-03-13 19:54:50|16832.27|16794.27|16833.47|16795.47|16835.76|16797.76|16832.27|16794.27|10
1615665300000|2021-03-13 19:55:00|16832.41|16794.41|16830.07|16792.07|16832.41|16794.41|16829.03|16791.03|10
1615665310000|2021-03-13 19:55:10|16829.36|16791.36|16828.22|16790.22|16829.36|16791.36|16827.66|16789.66|10
1615665320000|2021-03-13 19:55:20|16827.96|16789.96|16827.34|16789.34|16829.07|16791.07|16827.34|16789.34|10
1615665330000|2021-03-13 19:55:30|16827.33|16789.33|16821.52|16783.52|16827.33|16789.33|16821.52|16783.52|10
1615665340000|2021-03-13 19:55:40|16821.92|16783.92|16822.01|16784.01|16822.85|16784.85|16820.49|16782.49|10
1615665350000|2021-03-13 19:55:50|16821.64|16783.64|16823.39|16785.39|16823.39|16785.39|16821.64|16783.64|10
1615665360000|2021-03-13 19:56:00|16823.42|16785.42|16822.63|16784.63|16823.48|16785.48|16822.48|16784.48|10
1615665370000|2021-03-13 19:56:10|16822.31|16784.31|16822.31|16784.31|16822.97|16784.97|16821.56|16783.56|10
1615665380000|2021-03-13 19:56:20|16822.42|16784.42|16822.18|16784.18|16822.42|16784.42|16821.77|16783.77|10
1615665390000|2021-03-13 19:56:30|16823.02|16785.02|16826.39|16788.39|16826.39|16788.39|16823.02|16785.02|10
1615665400000|2021-03-13 19:56:40|16826.9|16788.9|16828.06|16790.06|16828.52|16790.52|16826.9|16788.9|10
1615665410000|2021-03-13 19:56:50|16828.97|16790.97|16829.87|16791.87|16830.01|16792.01|16828.97|16790.97|10
1615665420000|2021-03-13 19:57:00|16829.82|16791.82|16830.48|16792.48|16830.69|16792.69|16829.63|16791.63|10
1615665430000|2021-03-13 19:57:10|16830.76|16792.76|16831.54|16793.54|16831.79|16793.79|16830.76|16792.76|10
1615665440000|2021-03-13 19:57:20|16832.09|16794.09|16830.26|16792.26|16832.09|16794.09|16830|16792|10
1615665450000|2021-03-13 19:57:30|16831.22|16793.22|16833.53|16795.53|16833.7|16795.7|16831.22|16793.22|10
1615665460000|2021-03-13 19:57:40|16833.88|16795.88|16835.88|16797.88|16835.88|16797.88|16833.64|16795.64|10
1615665470000|2021-03-13 19:57:50|16836.96|16798.96|16836.03|16798.03|16837.05|16799.05|16836.03|16798.03|10
1615665480000|2021-03-13 19:58:00|16836.04|16798.04|16834.53|16796.53|16836.08|16798.08|16834.17|16796.17|10
1615665490000|2021-03-13 19:58:10|16834.36|16796.36|16832.13|16794.13|16834.62|16796.62|16832.13|16794.13|10
1615665500000|2021-03-13 19:58:20|16832.23|16794.23|16829.84|16791.84|16832.37|16794.37|16829.71|16791.71|10
1615665510000|2021-03-13 19:58:30|16830.14|16792.14|16834.83|16796.83|16834.83|16796.83|16830.14|16792.14|9
1615665520000|2021-03-13 19:58:40|16835.38|16797.38|16842.17|16804.17|16842.38|16804.38|16835.38|16797.38|10
1615665530000|2021-03-13 19:58:50|16842.58|16804.58|16840.52|16802.52|16843.72|16805.72|16840.52|16802.52|10
1615665540000|2021-03-13 19:59:00|16840.24|16802.24|16841.5|16803.5|16841.5|16803.5|16840.05|16802.05|10
1615665550000|2021-03-13 19:59:10|16841.58|16803.58|16838.84|16800.84|16841.65|16803.65|16837.9|16799.9|10
1615665560000|2021-03-13 19:59:20|16838.51|16800.51|16836.43|16798.43|16839.23|16801.23|16836.25|16798.25|10
1615665570000|2021-03-13 19:59:30|16836.59|16798.59|16836.93|16798.93|16837.18|16799.18|16836.33|16798.33|10
1615665580000|2021-03-13 19:59:40|16837.29|16799.29|16837.03|16799.03|16837.62|16799.62|16836.78|16798.78|10
1615665590000|2021-03-13 19:59:50|16836.93|16798.93|16835.9|16797.9|16836.93|16798.93|16835.5|16797.5|10
1615665600000|2021-03-13 20:00:00|16836.11|16798.11|16840.5|16802.5|16840.5|16802.5|16835.88|16797.88|10
1615665610000|2021-03-13 20:00:10|16841.18|16803.18|16838.23|16800.23|16841.18|16803.18|16838.23|16800.23|10
1615665620000|2021-03-13 20:00:20|16838.46|16800.46|16833.46|16795.46|16838.46|16800.46|16833.28|16795.28|10
1615665630000|2021-03-13 20:00:30|16833.55|16795.55|16830.35|16792.35|16833.55|16795.55|16830.35|16792.35|10
1615665640000|2021-03-13 20:00:40|16829.69|16791.69|16833.15|16795.15|16833.15|16795.15|16829.45|16791.45|10
1615665650000|2021-03-13 20:00:50|16833.75|16795.75|16838.84|16800.84|16838.84|16800.84|16833.74|16795.74|10
1615665660000|2021-03-13 20:01:00|16839.55|16801.55|16839.59|16801.59|16841.76|16803.76|16839.04|16801.04|10
1615665670000|2021-03-13 20:01:10|16839.72|16801.72|16845.93|16807.93|16845.98|16807.98|16839.72|16801.72|10
1615665680000|2021-03-13 20:01:20|16847.05|16809.05|16850.48|16812.48|16850.48|16812.48|16847.05|16809.05|10
1615665690000|2021-03-13 20:01:30|16850.34|16812.34|16851.05|16813.05|16851.2|16813.2|16850.34|16812.34|10
1615665700000|2021-03-13 20:01:40|16851.57|16813.57|16851.79|16813.79|16852.11|16814.11|16851.17|16813.17|10
1615665710000|2021-03-13 20:01:50|16851.4|16813.4|16852.05|16814.05|16852.05|16814.05|16850.89|16812.89|10
1615665720000|2021-03-13 20:02:00|16852.02|16814.02|16849.21|16811.21|16852.02|16814.02|16849.1|16811.1|10
1615665730000|2021-03-13 20:02:10|16849.01|16811.01|16849.08|16811.08|16849.08|16811.08|16847.49|16809.49|10
1615665740000|2021-03-13 20:02:20|16849.22|16811.22|16849.94|16811.94|16850.85|16812.85|16849.08|16811.08|10
1615665750000|2021-03-13 20:02:30|16850.12|16812.12|16854.26|16816.26|16854.31|16816.31|16850.12|16812.12|10
1615665760000|2021-03-13 20:02:40|16854.03|16816.03|16856.87|16818.87|16857.07|16819.07|16854.03|16816.03|10
1615665770000|2021-03-13 20:02:50|16856.96|16818.96|16864.36|16826.36|16864.36|16826.36|16856.96|16818.96|10
1615665780000|2021-03-13 20:03:00|16865.04|16827.04|16868.79|16830.79|16868.79|16830.79|16865.04|16827.04|10
1615665790000|2021-03-13 20:03:10|16868.56|16830.56|16877.26|16839.26|16877.26|16839.26|16868.56|16830.56|10
1615665800000|2021-03-13 20:03:20|16878.01|16840.01|16881.5|16843.5|16881.5|16843.5|16877.58|16839.58|10
1615665810000|2021-03-13 20:03:30|16881.71|16843.71|16884.86|16846.86|16884.86|16846.86|16881.71|16843.71|10
1615665820000|2021-03-13 20:03:40|16885.47|16847.47|16887.54|16849.54|16887.54|16849.54|16885.29|16847.29|10
1615665830000|2021-03-13 20:03:50|16888.2|16850.2|16890.9|16852.9|16890.9|16852.9|16888.2|16850.2|10
1615665840000|2021-03-13 20:04:00|16890.24|16852.24|16886.83|16848.83|16891.41|16853.41|16886.12|16848.12|9
1615665850000|2021-03-13 20:04:10|16885.59|16847.59|16891.47|16853.47|16891.47|16853.47|16885.59|16847.59|10
1615665860000|2021-03-13 20:04:20|16891.68|16853.68|16895.82|16857.82|16895.82|16857.82|16891.68|16853.68|10
1615665870000|2021-03-13 20:04:30|16895.47|16857.47|16895.43|16857.43|16896.23|16858.23|16895.43|16857.43|10
1615665880000|2021-03-13 20:04:40|16895.86|16857.86|16888.93|16850.93|16895.86|16857.86|16888.93|16850.93|10
1615665890000|2021-03-13 20:04:50|16888.92|16850.92|16889.76|16851.76|16890.33|16852.33|16888.13|16850.13|10
1615665900000|2021-03-13 20:05:00|16890.3|16852.3|16892.05|16854.05|16892.89|16854.89|16890.3|16852.3|10
1615665910000|2021-03-13 20:05:10|16892.5|16854.5|16887.94|16849.94|16893.86|16855.86|16887.94|16849.94|10
1615665920000|2021-03-13 20:05:20|16888.24|16850.24|16886.8|16848.8|16890.02|16852.02|16886.8|16848.8|10
1615665930000|2021-03-13 20:05:30|16887.31|16849.31|16884.34|16846.34|16887.31|16849.31|16884.34|16846.34|10
1615665940000|2021-03-13 20:05:40|16884.66|16846.66|16889.35|16851.35|16889.35|16851.35|16884.66|16846.66|10
1615665950000|2021-03-13 20:05:50|16889.75|16851.75|16896|16858|16896|16858|16889.75|16851.75|10
1615665960000|2021-03-13 20:06:00|16895.96|16857.96|16898.63|16860.63|16898.97|16860.97|16895.96|16857.96|10
1615665970000|2021-03-13 20:06:10|16900.59|16862.59|16900.56|16862.56|16900.62|16862.62|16899.43|16861.43|10
1615665980000|2021-03-13 20:06:20|16900.91|16862.91|16901.37|16863.37|16901.37|16863.37|16899.84|16861.84|10
1615665990000|2021-03-13 20:06:30|16900.55|16862.55|16901.43|16863.43|16901.43|16863.43|16899.99|16861.99|10
1615666000000|2021-03-13 20:06:40|16901.7|16863.7|16899.91|16861.91|16901.7|16863.7|16899.91|16861.91|10
1615666010000|2021-03-13 20:06:50|16898.28|16860.28|16897.75|16859.75|16898.74|16860.74|16897.75|16859.75|10
1615666020000|2021-03-13 20:07:00|16896.95|16858.95|16898.36|16860.36|16898.94|16860.94|16896.95|16858.95|10
1615666030000|2021-03-13 20:07:10|16898.66|16860.66|16897.86|16859.86|16898.66|16860.66|16897.61|16859.61|10
1615666040000|2021-03-13 20:07:20|16897.42|16859.42|16896.03|16858.03|16898.68|16860.68|16895.46|16857.46|9
1615666050000|2021-03-13 20:07:30|16895.84|16857.84|16897.98|16859.98|16897.98|16859.98|16895.4|16857.4|10
1615666060000|2021-03-13 20:07:40|16898.43|16860.43|16897.97|16859.97|16899.19|16861.19|16897.97|16859.97|10
1615666070000|2021-03-13 20:07:50|16898.17|16860.17|16898.27|16860.27|16898.67|16860.67|16897.74|16859.74|9
1615666080000|2021-03-13 20:08:00|16898.34|16860.34|16898.61|16860.61|16899.02|16861.02|16898.29|16860.29|10
1615666090000|2021-03-13 20:08:10|16898.79|16860.79|16899.47|16861.47|16899.47|16861.47|16898.58|16860.58|10
1615666100000|2021-03-13 20:08:20|16899.71|16861.71|16896.98|16858.98|16899.71|16861.71|16896.98|16858.98|10
1615666110000|2021-03-13 20:08:30|16896.89|16858.89|16891.46|16853.46|16896.89|16858.89|16891.46|16853.46|10
1615666120000|2021-03-13 20:08:40|16889.74|16851.74|16889.22|16851.22|16889.84|16851.84|16889.19|16851.19|10
1615666130000|2021-03-13 20:08:50|16889.74|16851.74|16890.73|16852.73|16892.08|16854.08|16889.74|16851.74|10
1615666140000|2021-03-13 20:09:00|16890.64|16852.64|16886.84|16848.84|16890.64|16852.64|16886.84|16848.84|10
1615666150000|2021-03-13 20:09:10|16887.06|16849.06|16890.12|16852.12|16890.12|16852.12|16887.06|16849.06|10
1615666160000|2021-03-13 20:09:20|16889.8|16851.8|16893.31|16855.31|16893.31|16855.31|16889.6|16851.6|10
1615666170000|2021-03-13 20:09:30|16893.81|16855.81|16901.56|16863.56|16901.56|16863.56|16893.81|16855.81|10
1615666180000|2021-03-13 20:09:40|16902.8|16864.8|16903.63|16865.63|16903.63|16865.63|16901.8|16863.8|9
1615666190000|2021-03-13 20:09:50|16903.58|16865.58|16902.13|16864.13|16905.05|16867.05|16902.13|16864.13|10
1615666200000|2021-03-13 20:10:00|16902.56|16864.56|16906|16868|16906|16868|16902.07|16864.07|10
1615666210000|2021-03-13 20:10:10|16906.43|16868.43|16909.24|16871.24|16909.24|16871.24|16906.43|16868.43|10
1615666220000|2021-03-13 20:10:20|16908.87|16870.87|16909.87|16871.87|16909.89|16871.89|16908.53|16870.53|10
1615666230000|2021-03-13 20:10:30|16910.2|16872.2|16911.52|16873.52|16912.37|16874.37|16910.2|16872.2|9
1615666240000|2021-03-13 20:10:40|16910.86|16872.86|16911.48|16873.48|16911.69|16873.69|16910.44|16872.44|10
1615666250000|2021-03-13 20:10:50|16912.33|16874.33|16918.2|16880.2|16918.48|16880.48|16912.33|16874.33|10
1615666260000|2021-03-13 20:11:00|16920.58|16882.58|16922.65|16884.65|16923.66|16885.66|16920.58|16882.58|10
1615666270000|2021-03-13 20:11:10|16922.42|16884.42|16912.65|16874.65|16922.42|16884.42|16912.65|16874.65|10
1615666280000|2021-03-13 20:11:20|16913.59|16875.59|16912.82|16874.82|16913.59|16875.59|16911.17|16873.17|9
1615666290000|2021-03-13 20:11:30|16912.73|16874.73|16913.32|16875.32|16913.52|16875.52|16912.73|16874.73|10
1615666300000|2021-03-13 20:11:40|16913.91|16875.91|16914.75|16876.75|16914.91|16876.91|16913.71|16875.71|10
1615666310000|2021-03-13 20:11:50|16914.83|16876.83|16914.42|16876.42|16916.37|16878.37|16914.42|16876.42|10
1615666320000|2021-03-13 20:12:00|16914.02|16876.02|16915.84|16877.84|16915.84|16877.84|16913.57|16875.57|10
1615666330000|2021-03-13 20:12:10|16916.04|16878.04|16915.98|16877.98|16917.52|16879.52|16915.98|16877.98|10
1615666340000|2021-03-13 20:12:20|16916.16|16878.16|16914.79|16876.79|16916.34|16878.34|16914.58|16876.58|10
1615666350000|2021-03-13 20:12:30|16914.6|16876.6|16914.81|16876.81|16915.13|16877.13|16913.83|16875.83|10
1615666360000|2021-03-13 20:12:40|16914.72|16876.72|16923.41|16885.41|16923.41|16885.41|16914.72|16876.72|10
1615666370000|2021-03-13 20:12:50|16923.93|16885.93|16930.64|16892.64|16930.64|16892.64|16923.93|16885.93|10
1615666380000|2021-03-13 20:13:00|16932.36|16894.36|16936.78|16898.78|16938.24|16900.24|16932.36|16894.36|10
1615666390000|2021-03-13 20:13:10|16936.57|16898.57|16940.51|16902.51|16940.64|16902.64|16936.57|16898.57|10
1615666400000|2021-03-13 20:13:20|16941.06|16903.06|16946.78|16908.78|16947.1|16909.1|16941.06|16903.06|10
1615666410000|2021-03-13 20:13:30|16946.49|16908.49|16957.89|16919.89|16957.89|16919.89|16946.49|16908.49|10
1615666420000|2021-03-13 20:13:40|16958.94|16920.94|16957.54|16919.54|16961.83|16923.83|16957.54|16919.54|10
1615666430000|2021-03-13 20:13:50|16957.2|16919.2|16956.11|16918.11|16957.2|16919.2|16954.53|16916.53|10
1615666440000|2021-03-13 20:14:00|16955.91|16917.91|16954.8|16916.8|16956.35|16918.35|16954.8|16916.8|10
1615666450000|2021-03-13 20:14:10|16955.18|16917.18|16952.58|16914.58|16955.61|16917.61|16952.58|16914.58|9
1615666460000|2021-03-13 20:14:20|16952.98|16914.98|16956.31|16918.31|16956.31|16918.31|16952.78|16914.78|10
1615666470000|2021-03-13 20:14:30|16956.71|16918.71|16961.97|16923.97|16961.97|16923.97|16956.63|16918.63|10
1615666480000|2021-03-13 20:14:40|16962.89|16924.89|16957.66|16919.66|16962.89|16924.89|16957.66|16919.66|10
1615666490000|2021-03-13 20:14:50|16958.03|16920.03|16946.92|16908.92|16958.03|16920.03|16946.92|16908.92|10
1615666500000|2021-03-13 20:15:00|16946.93|16908.93|16942.86|16904.86|16947.56|16909.56|16942.86|16904.86|10
1615666510000|2021-03-13 20:15:10|16941.96|16903.96|16943.27|16905.27|16943.75|16905.75|16940.38|16902.38|10
1615666520000|2021-03-13 20:15:20|16942.95|16904.95|16944.2|16906.2|16945.14|16907.14|16941.77|16903.77|10
1615666530000|2021-03-13 20:15:30|16945.3|16907.3|16956.61|16918.61|16956.61|16918.61|16945.3|16907.3|10
1615666540000|2021-03-13 20:15:40|16957.88|16919.88|16964.51|16926.51|16964.51|16926.51|16957.88|16919.88|10
1615666550000|2021-03-13 20:15:50|16965.67|16927.67|16973.18|16935.18|16973.18|16935.18|16965.67|16927.67|10
1615666560000|2021-03-13 20:16:00|16974.92|16936.92|16977.9|16939.9|16977.9|16939.9|16974.92|16936.92|10
1615666570000|2021-03-13 20:16:10|16977.75|16939.75|16977.47|16939.47|16978.42|16940.42|16977.26|16939.26|10
1615666580000|2021-03-13 20:16:20|16977.57|16939.57|16981.97|16943.97|16982.85|16944.85|16977.57|16939.57|10
1615666590000|2021-03-13 20:16:30|16982.69|16944.69|16988.06|16950.06|16988.09|16950.09|16982.69|16944.69|10
1615666600000|2021-03-13 20:16:40|16988.11|16950.11|16991.33|16953.33|16991.84|16953.84|16987.69|16949.69|10
1615666610000|2021-03-13 20:16:50|16993.09|16955.09|16992.02|16954.02|16994.59|16956.59|16991.94|16953.94|10
1615666620000|2021-03-13 20:17:00|16991.41|16953.41|16989.36|16951.36|16991.5|16953.5|16989.36|16951.36|10
1615666630000|2021-03-13 20:17:10|16986.64|16948.64|16979.68|16941.68|16986.64|16948.64|16979.68|16941.68|10
1615666640000|2021-03-13 20:17:20|16977.36|16939.36|16968.42|16930.42|16977.92|16939.92|16968.42|16930.42|10
1615666650000|2021-03-13 20:17:30|16967.86|16929.86|16956.77|16918.77|16967.86|16929.86|16956.77|16918.77|10
1615666660000|2021-03-13 20:17:40|16956.88|16918.88|16956.87|16918.87|16957.45|16919.45|16952.46|16914.46|10
1615666670000|2021-03-13 20:17:50|16958.43|16920.43|16963.88|16925.88|16964.17|16926.17|16958.23|16920.23|10
1615666680000|2021-03-13 20:18:00|16963.44|16925.44|16961.78|16923.78|16964.47|16926.47|16961.78|16923.78|10
1615666690000|2021-03-13 20:18:10|16961.83|16923.83|16960.79|16922.79|16962.61|16924.61|16960.68|16922.68|10
1615666700000|2021-03-13 20:18:20|16960.55|16922.55|16958.17|16920.17|16961.63|16923.63|16958.16|16920.16|10
1615666710000|2021-03-13 20:18:30|16957.36|16919.36|16951.97|16913.97|16957.91|16919.91|16951.95|16913.95|10
1615666720000|2021-03-13 20:18:40|16952.42|16914.42|16940.63|16902.63|16952.47|16914.47|16940.52|16902.52|10
1615666730000|2021-03-13 20:18:50|16940.21|16902.21|16935.93|16897.93|16940.21|16902.21|16935.93|16897.93|10
1615666740000|2021-03-13 20:19:00|16935.56|16897.56|16931.33|16893.33|16935.56|16897.56|16930.22|16892.22|10
1615666750000|2021-03-13 20:19:10|16931.93|16893.93|16941.27|16903.27|16941.27|16903.27|16931.93|16893.93|10
1615666760000|2021-03-13 20:19:20|16942.14|16904.14|16948.17|16910.17|16948.35|16910.35|16942.14|16904.14|10
1615666770000|2021-03-13 20:19:30|16948.76|16910.76|16951.95|16913.95|16951.95|16913.95|16948.76|16910.76|10
1615666780000|2021-03-13 20:19:40|16952.1|16914.1|16950.25|16912.25|16952.81|16914.81|16950.25|16912.25|10
1615666790000|2021-03-13 20:19:50|16948.53|16910.53|16942.77|16904.77|16948.53|16910.53|16942.41|16904.41|10
1615666800000|2021-03-13 20:20:00|16944.41|16906.41|16950.92|16912.92|16950.92|16912.92|16944.41|16906.41|10
1615666810000|2021-03-13 20:20:10|16952.81|16914.81|16954.3|16916.3|16954.99|16916.99|16952.81|16914.81|10
1615666820000|2021-03-13 20:20:20|16954.33|16916.33|16957.74|16919.74|16957.74|16919.74|16954.32|16916.32|9
1615666830000|2021-03-13 20:20:30|16958.51|16920.51|16958.57|16920.57|16959.39|16921.39|16957.47|16919.47|9
1615666840000|2021-03-13 20:20:40|16958.62|16920.62|16961.21|16923.21|16961.21|16923.21|16957.82|16919.82|10
1615666850000|2021-03-13 20:20:50|16961.55|16923.55|16959.07|16921.07|16963|16925|16959|16921|10
1615666860000|2021-03-13 20:21:00|16958.45|16920.45|16954.4|16916.4|16958.45|16920.45|16954.4|16916.4|10
1615666870000|2021-03-13 20:21:10|16955.2|16917.2|16955.08|16917.08|16956.12|16918.12|16954.42|16916.42|10
1615666880000|2021-03-13 20:21:20|16955.37|16917.37|16957.59|16919.59|16957.77|16919.77|16955.37|16917.37|10
1615666890000|2021-03-13 20:21:30|16958.72|16920.72|16959.88|16921.88|16960.09|16922.09|16958.72|16920.72|10
1615666900000|2021-03-13 20:21:40|16960.03|16922.03|16959|16921|16960.66|16922.66|16959|16921|10
1615666910000|2021-03-13 20:21:50|16958.45|16920.45|16953.88|16915.88|16958.61|16920.61|16953.88|16915.88|9
1615666920000|2021-03-13 20:22:00|16953.45|16915.45|16949.43|16911.43|16953.45|16915.45|16949.43|16911.43|10
1615666930000|2021-03-13 20:22:10|16948.58|16910.58|16944.21|16906.21|16949|16911|16944.21|16906.21|10
1615666940000|2021-03-13 20:22:20|16942.17|16904.17|16940.07|16902.07|16942.17|16904.17|16939.72|16901.72|10
1615666950000|2021-03-13 20:22:30|16940.37|16902.37|16944.56|16906.56|16944.56|16906.56|16940.37|16902.37|10
1615666960000|2021-03-13 20:22:40|16944.43|16906.43|16947.44|16909.44|16947.44|16909.44|16943.4|16905.4|10
1615666970000|2021-03-13 20:22:50|16947.54|16909.54|16952.14|16914.14|16952.14|16914.14|16947.54|16909.54|10
1615666980000|2021-03-13 20:23:00|16952.36|16914.36|16955.43|16917.43|16955.79|16917.79|16952.36|16914.36|10
1615666990000|2021-03-13 20:23:10|16955.57|16917.57|16957.77|16919.77|16957.77|16919.77|16955.32|16917.32|10
1615667000000|2021-03-13 20:23:20|16958.48|16920.48|16965.18|16927.18|16965.18|16927.18|16958.48|16920.48|10
1615667010000|2021-03-13 20:23:30|16966.03|16928.03|16966.72|16928.72|16967.16|16929.16|16966|16928|10
1615667020000|2021-03-13 20:23:40|16967.31|16929.31|16967.71|16929.71|16968.9|16930.9|16967.31|16929.31|10
1615667030000|2021-03-13 20:23:50|16967.17|16929.17|16962.93|16924.93|16967.51|16929.51|16962.26|16924.26|10
1615667040000|2021-03-13 20:24:00|16962.3|16924.3|16963.88|16925.88|16963.88|16925.88|16961.62|16923.62|10
1615667050000|2021-03-13 20:24:10|16964.62|16926.62|16967.85|16929.85|16968.01|16930.01|16964.62|16926.62|10
1615667060000|2021-03-13 20:24:20|16968.11|16930.11|16967.9|16929.9|16969.25|16931.25|16967.9|16929.9|9
1615667070000|2021-03-13 20:24:30|16967.69|16929.69|16969.72|16931.72|16970.13|16932.13|16967.69|16929.69|10
1615667080000|2021-03-13 20:24:40|16970.77|16932.77|16970.17|16932.17|16971.5|16933.5|16970.11|16932.11|10
1615667090000|2021-03-13 20:24:50|16969.8|16931.8|16972.66|16934.66|16972.66|16934.66|16969.8|16931.8|10
1615667100000|2021-03-13 20:25:00|16971.65|16933.65|16969.98|16931.98|16971.81|16933.81|16969.98|16931.98|10
1615667110000|2021-03-13 20:25:10|16969.81|16931.81|16963.94|16925.94|16969.81|16931.81|16963.94|16925.94|10
1615667120000|2021-03-13 20:25:20|16962.38|16924.38|16957.68|16919.68|16962.38|16924.38|16957.28|16919.28|10
1615667130000|2021-03-13 20:25:30|16957.42|16919.42|16960.59|16922.59|16960.59|16922.59|16957.41|16919.41|10
1615667140000|2021-03-13 20:25:40|16960.85|16922.85|16960.69|16922.69|16961.15|16923.15|16959.7|16921.7|10
1615667150000|2021-03-13 20:25:50|16960.49|16922.49|16958.58|16920.58|16960.49|16922.49|16958.58|16920.58|10
1615667160000|2021-03-13 20:26:00|16957.53|16919.53|16954.33|16916.33|16957.53|16919.53|16953.84|16915.84|10
1615667170000|2021-03-13 20:26:10|16953.94|16915.94|16957.25|16919.25|16957.37|16919.37|16953.94|16915.94|10
1615667180000|2021-03-13 20:26:20|16956.64|16918.64|16956.3|16918.3|16957.75|16919.75|16956.3|16918.3|10
1615667190000|2021-03-13 20:26:30|16956.72|16918.72|16955.54|16917.54|16956.72|16918.72|16954.5|16916.5|9
1615667200000|2021-03-13 20:26:40|16955.19|16917.19|16953.87|16915.87|16955.44|16917.44|16953.87|16915.87|9
1615667210000|2021-03-13 20:26:50|16953.35|16915.35|16951.83|16913.83|16953.8|16915.8|16951.68|16913.68|10
1615667220000|2021-03-13 20:27:00|16952.51|16914.51|16953.88|16915.88|16954.28|16916.28|16952.38|16914.38|10
1615667230000|2021-03-13 20:27:10|16954.17|16916.17|16957.21|16919.21|16957.21|16919.21|16954.17|16916.17|10
1615667240000|2021-03-13 20:27:20|16956.98|16918.98|16958.86|16920.86|16959.04|16921.04|16956.98|16918.98|10
1615667250000|2021-03-13 20:27:30|16959.33|16921.33|16958.99|16920.99|16960.63|16922.63|16958.89|16920.89|10
1615667260000|2021-03-13 20:27:40|16958.96|16920.96|16956.14|16918.14|16959.04|16921.04|16956.12|16918.12|10
1615667270000|2021-03-13 20:27:50|16956.19|16918.19|16951.21|16913.21|16956.82|16918.82|16950.88|16912.88|10
1615667280000|2021-03-13 20:28:00|16950.68|16912.68|16951.37|16913.37|16952.76|16914.76|16950.68|16912.68|10
1615667290000|2021-03-13 20:28:10|16951.38|16913.38|16950.38|16912.38|16951.38|16913.38|16950.11|16912.11|9
1615667300000|2021-03-13 20:28:20|16950.3|16912.3|16951.5|16913.5|16951.77|16913.77|16950.11|16912.11|10
1615667310000|2021-03-13 20:28:30|16950.15|16912.15|16949.38|16911.38|16950.87|16912.87|16949.38|16911.38|9
1615667320000|2021-03-13 20:28:40|16949.31|16911.31|16949.22|16911.22|16949.31|16911.31|16948.26|16910.26|10
1615667330000|2021-03-13 20:28:50|16949.16|16911.16|16947|16909|16950.38|16912.38|16947|16909|10
1615667340000|2021-03-13 20:29:00|16947.59|16909.59|16946.75|16908.75|16947.8|16909.8|16946.57|16908.57|9
1615667350000|2021-03-13 20:29:10|16946.52|16908.52|16947.95|16909.95|16947.95|16909.95|16946.52|16908.52|10
1615667360000|2021-03-13 20:29:20|16948.14|16910.14|16948.79|16910.79|16948.81|16910.81|16947.42|16909.42|10
1615667370000|2021-03-13 20:29:30|16948.66|16910.66|16948.62|16910.62|16949.8|16911.8|16948.62|16910.62|10
1615667380000|2021-03-13 20:29:40|16948.9|16910.9|16950.08|16912.08|16950.08|16912.08|16948.84|16910.84|10
1615667390000|2021-03-13 20:29:50|16950.07|16912.07|16947.39|16909.39|16950.07|16912.07|16947.35|16909.35|10
1615667400000|2021-03-13 20:30:00|16947.28|16909.28|16947.28|16909.28|16947.78|16909.78|16946.89|16908.89|10
1615667410000|2021-03-13 20:30:10|16947.1|16909.1|16949.4|16911.4|16949.52|16911.52|16947.1|16909.1|9
1615667420000|2021-03-13 20:30:20|16949.59|16911.59|16953.68|16915.68|16953.68|16915.68|16949.4|16911.4|10
1615667430000|2021-03-13 20:30:30|16955.46|16917.46|16961.81|16923.81|16962.91|16924.91|16955.46|16917.46|10
1615667440000|2021-03-13 20:30:40|16961.97|16923.97|16966.14|16928.14|16966.14|16928.14|16961.97|16923.97|9
1615667450000|2021-03-13 20:30:50|16967.66|16929.66|16979.87|16941.87|16979.87|16941.87|16967.41|16929.41|10
1615667460000|2021-03-13 20:31:00|16980.8|16942.8|16985.92|16947.92|16987.85|16949.85|16980.8|16942.8|10
1615667470000|2021-03-13 20:31:10|16985.72|16947.72|16990.18|16952.18|16990.18|16952.18|16985.34|16947.34|10
1615667480000|2021-03-13 20:31:20|16989.83|16951.83|16988.31|16950.31|16991.76|16953.76|16988.31|16950.31|10
1615667490000|2021-03-13 20:31:30|16988.25|16950.25|16983.58|16945.58|16988.25|16950.25|16983.47|16945.47|10
1615667500000|2021-03-13 20:31:40|16982.62|16944.62|16982.96|16944.96|16982.96|16944.96|16981.54|16943.54|10
1615667510000|2021-03-13 20:31:50|16983.02|16945.02|16982.68|16944.68|16983.23|16945.23|16981.91|16943.91|9
1615667520000|2021-03-13 20:32:00|16983.2|16945.2|16985.1|16947.1|16985.1|16947.1|16982.5|16944.5|10
1615667530000|2021-03-13 20:32:10|16985.41|16947.41|16996.79|16958.79|16996.79|16958.79|16985.41|16947.41|10
1615667540000|2021-03-13 20:32:20|16998.31|16960.31|16998.7|16960.7|16998.7|16960.7|16996.4|16958.4|9
1615667550000|2021-03-13 20:32:30|17000.44|16962.44|17005.59|16967.59|17008.72|16970.72|17000.44|16962.44|10
1615667560000|2021-03-13 20:32:40|17006.23|16968.23|17006|16968|17010.16|16972.16|17006|16968|9
1615667570000|2021-03-13 20:32:50|17005.66|16967.66|17005.24|16967.24|17006.9|16968.9|17004.2|16966.2|10
1615667580000|2021-03-13 20:33:00|17004.9|16966.9|16998.64|16960.64|17004.9|16966.9|16998.64|16960.64|10
1615667590000|2021-03-13 20:33:10|16998.62|16960.62|17002.99|16964.99|17002.99|16964.99|16998.42|16960.42|10
1615667600000|2021-03-13 20:33:20|17002.57|16964.57|17006.32|16968.32|17006.32|16968.32|17002.57|16964.57|10
1615667610000|2021-03-13 20:33:30|17007.03|16969.03|17008.03|16970.03|17008.03|16970.03|17006.41|16968.41|10
1615667620000|2021-03-13 20:33:40|17008.14|16970.14|17011.83|16973.83|17011.83|16973.83|17008.14|16970.14|10
1615667630000|2021-03-13 20:33:50|17012.8|16974.8|17013.92|16975.92|17016.25|16978.25|17012.57|16974.57|10
1615667640000|2021-03-13 20:34:00|17013.73|16975.73|17014.14|16976.14|17014.51|16976.51|17011.97|16973.97|10
1615667650000|2021-03-13 20:34:10|17014.16|16976.16|17014.24|16976.24|17014.24|16976.24|17013.53|16975.53|10
1615667660000|2021-03-13 20:34:20|17014.08|16976.08|17016.17|16978.17|17016.17|16978.17|17014.08|16976.08|10
1615667670000|2021-03-13 20:34:30|17017.81|16979.81|17019.88|16981.88|17021.17|16983.17|17017.81|16979.81|10
1615667680000|2021-03-13 20:34:40|17021.3|16983.3|17023.73|16985.73|17023.73|16985.73|17021.3|16983.3|10
1615667690000|2021-03-13 20:34:50|17023.52|16985.52|17027.76|16989.76|17027.76|16989.76|17023.43|16985.43|10
1615667700000|2021-03-13 20:35:00|17027.74|16989.74|17025.27|16987.27|17028.47|16990.47|17025.27|16987.27|10
1615667710000|2021-03-13 20:35:10|17024.56|16986.56|17025.09|16987.09|17025.09|16987.09|17023.54|16985.54|10
1615667720000|2021-03-13 20:35:20|17023.96|16985.96|17025.03|16987.03|17025.58|16987.58|17023.17|16985.17|10
1615667730000|2021-03-13 20:35:30|17025.29|16987.29|17023.8|16985.8|17025.52|16987.52|17023.8|16985.8|10
1615667740000|2021-03-13 20:35:40|17024.49|16986.49|17021.4|16983.4|17024.49|16986.49|17021.4|16983.4|10
1615667750000|2021-03-13 20:35:50|17021.79|16983.79|17018.2|16980.2|17021.79|16983.79|17018.2|16980.2|10
1615667760000|2021-03-13 20:36:00|17018.05|16980.05|17009.69|16971.69|17018.05|16980.05|17009.69|16971.69|10
1615667770000|2021-03-13 20:36:10|17009.39|16971.39|17007.47|16969.47|17009.39|16971.39|17007.47|16969.47|10
1615667780000|2021-03-13 20:36:20|17007.79|16969.79|17009.45|16971.45|17009.47|16971.47|17007.62|16969.62|10
1615667790000|2021-03-13 20:36:30|17010.43|16972.43|17012.85|16974.85|17012.85|16974.85|17010.02|16972.02|10
1615667800000|2021-03-13 20:36:40|17014.21|16976.21|17020.89|16982.89|17020.89|16982.89|17014.21|16976.21|10
1615667810000|2021-03-13 20:36:50|17020.95|16982.95|17021.84|16983.84|17022.91|16984.91|17020.51|16982.51|10
1615667820000|2021-03-13 20:37:00|17022.1|16984.1|17024.73|16986.73|17025.05|16987.05|17022.1|16984.1|10
1615667830000|2021-03-13 20:37:10|17024.26|16986.26|17022.05|16984.05|17025.05|16987.05|17022.05|16984.05|10
1615667840000|2021-03-13 20:37:20|17019.57|16981.57|17020.97|16982.97|17022.01|16984.01|17019.57|16981.57|10
1615667850000|2021-03-13 20:37:30|17020.39|16982.39|17019.29|16981.29|17020.95|16982.95|17019.29|16981.29|9
1615667860000|2021-03-13 20:37:40|17019.25|16981.25|17016.66|16978.66|17019.25|16981.25|17016.18|16978.18|10
1615667870000|2021-03-13 20:37:50|17016.7|16978.7|17018.34|16980.34|17018.34|16980.34|17015.85|16977.85|9
1615667880000|2021-03-13 20:38:00|17017.87|16979.87|17018.13|16980.13|17018.86|16980.86|17017.54|16979.54|10
1615667890000|2021-03-13 20:38:10|17017.93|16979.93|17017.91|16979.91|17018.28|16980.28|17017.3|16979.3|10
1615667900000|2021-03-13 20:38:20|17018.45|16980.45|17018.43|16980.43|17019.19|16981.19|17018.43|16980.43|10
1615667910000|2021-03-13 20:38:30|17018.63|16980.63|17019.21|16981.21|17019.5|16981.5|17018.51|16980.51|10
1615667920000|2021-03-13 20:38:40|17019.23|16981.23|17019.59|16981.59|17020.2|16982.2|17018.44|16980.44|9
1615667930000|2021-03-13 20:38:50|17019.44|16981.44|17021.69|16983.69|17021.92|16983.92|17019.44|16981.44|10
1615667940000|2021-03-13 20:39:00|17021.98|16983.98|17017.96|16979.96|17022.35|16984.35|17017.96|16979.96|9
1615667950000|2021-03-13 20:39:10|17017.15|16979.15|17012.92|16974.92|17017.68|16979.68|17012.92|16974.92|10
1615667960000|2021-03-13 20:39:20|17012.95|16974.95|17013.97|16975.97|17014.16|16976.16|17012.57|16974.57|10
1615667970000|2021-03-13 20:39:30|17013.89|16975.89|17011.48|16973.48|17013.89|16975.89|17011.48|16973.48|10
1615667980000|2021-03-13 20:39:40|17010.32|16972.32|17010.69|16972.69|17010.69|16972.69|17007.58|16969.58|10
1615667990000|2021-03-13 20:39:50|17011.69|16973.69|17013.92|16975.92|17014.67|16976.67|17011.69|16973.69|10
1615668000000|2021-03-13 20:40:00|17013.9|16975.9|17019.76|16981.76|17019.76|16981.76|17013.07|16975.07|10
1615668010000|2021-03-13 20:40:10|17019.78|16981.78|17024.58|16986.58|17024.58|16986.58|17019.3|16981.3|10
1615668020000|2021-03-13 20:40:20|17025.36|16987.36|17027.54|16989.54|17027.54|16989.54|17025.36|16987.36|10
1615668030000|2021-03-13 20:40:30|17027.73|16989.73|17028.94|16990.94|17029.11|16991.11|17027.73|16989.73|10
1615668040000|2021-03-13 20:40:40|17027.39|16989.39|17024.2|16986.2|17027.47|16989.47|17024.02|16986.02|10
1615668050000|2021-03-13 20:40:50|17023.73|16985.73|17026.5|16988.5|17027.31|16989.31|17022.91|16984.91|10
1615668060000|2021-03-13 20:41:00|17027.01|16989.01|17023.08|16985.08|17027.01|16989.01|17023.08|16985.08|10
1615668070000|2021-03-13 20:41:10|17023.49|16985.49|17021.15|16983.15|17023.52|16985.52|17021.1|16983.1|10
1615668080000|2021-03-13 20:41:20|17021.37|16983.37|17015.56|16977.56|17023.38|16985.38|17015.56|16977.56|10
1615668090000|2021-03-13 20:41:30|17014.4|16976.4|17006.77|16968.77|17014.4|16976.4|17006.77|16968.77|10
1615668100000|2021-03-13 20:41:40|17006.13|16968.13|17006.6|16968.6|17007.2|16969.2|17004.23|16966.23|10
1615668110000|2021-03-13 20:41:50|17006.92|16968.92|17014.17|16976.17|17014.17|16976.17|17006.92|16968.92|10
1615668120000|2021-03-13 20:42:00|17014.92|16976.92|17016.22|16978.22|17017.2|16979.2|17014.79|16976.79|10
1615668130000|2021-03-13 20:42:10|17015.81|16977.81|17015.44|16977.44|17016.49|16978.49|17015.02|16977.02|10
1615668140000|2021-03-13 20:42:20|17015.42|16977.42|17016.22|16978.22|17018.11|16980.11|17014.86|16976.86|10
1615668150000|2021-03-13 20:42:30|17016.47|16978.47|17012.86|16974.86|17016.47|16978.47|17010.87|16972.87|10
1615668160000|2021-03-13 20:42:40|17010.99|16972.99|17006.06|16968.06|17010.99|16972.99|17006.06|16968.06|10
1615668170000|2021-03-13 20:42:50|17005.67|16967.67|17002.58|16964.58|17005.67|16967.67|17000.66|16962.66|10
1615668180000|2021-03-13 20:43:00|17001.53|16963.53|16998.91|16960.91|17001.53|16963.53|16998.64|16960.64|8
1615668190000|2021-03-13 20:43:10|16999.5|16961.5|16999.75|16961.75|17000.58|16962.58|16999.44|16961.44|10
1615668200000|2021-03-13 20:43:20|16999.13|16961.13|16996.17|16958.17|16999.2|16961.2|16995.95|16957.95|10
1615668210000|2021-03-13 20:43:30|16995.82|16957.82|16994.89|16956.89|16996.42|16958.42|16994.89|16956.89|10
1615668220000|2021-03-13 20:43:40|16995.66|16957.66|16998.13|16960.13|16998.41|16960.41|16995.66|16957.66|10
1615668230000|2021-03-13 20:43:50|16998.1|16960.1|16996.53|16958.53|16998.1|16960.1|16996.37|16958.37|10
1615668240000|2021-03-13 20:44:00|16996.29|16958.29|16991.12|16953.12|16996.7|16958.7|16990.37|16952.37|10
1615668250000|2021-03-13 20:44:10|16990.4|16952.4|16984.46|16946.46|16990.4|16952.4|16984.46|16946.46|10
1615668260000|2021-03-13 20:44:20|16984.25|16946.25|16986.62|16948.62|16987.1|16949.1|16982.53|16944.53|9
1615668270000|2021-03-13 20:44:30|16986.95|16948.95|16991.95|16953.95|16992.62|16954.62|16986.95|16948.95|10
1615668280000|2021-03-13 20:44:40|16992.25|16954.25|16988.06|16950.06|16992.64|16954.64|16988.06|16950.06|10
1615668290000|2021-03-13 20:44:50|16988.04|16950.04|16984.86|16946.86|16988.04|16950.04|16984.74|16946.74|10
1615668300000|2021-03-13 20:45:00|16985.08|16947.08|16984.58|16946.58|16985.08|16947.08|16982.03|16944.03|10
1615668310000|2021-03-13 20:45:10|16984.81|16946.81|16990.86|16952.86|16990.86|16952.86|16984.81|16946.81|10
1615668320000|2021-03-13 20:45:20|16992.49|16954.49|16994.89|16956.89|16995.63|16957.63|16992.49|16954.49|10
1615668330000|2021-03-13 20:45:30|16994.66|16956.66|16997.32|16959.32|16997.45|16959.45|16994.66|16956.66|10
1615668340000|2021-03-13 20:45:40|16996.74|16958.74|16995|16957|16997.63|16959.63|16995|16957|9
1615668350000|2021-03-13 20:45:50|16995.25|16957.25|16995.86|16957.86|16996.07|16958.07|16995.15|16957.15|10
1615668360000|2021-03-13 20:46:00|16996.15|16958.15|16998|16960|16998.09|16960.09|16996.09|16958.09|10
1615668370000|2021-03-13 20:46:10|16999.35|16961.35|16999.89|16961.89|16999.89|16961.89|16998.48|16960.48|10
1615668380000|2021-03-13 20:46:20|17000.22|16962.22|17000.64|16962.64|17002.26|16964.26|17000.22|16962.22|10
1615668390000|2021-03-13 20:46:30|17001.04|16963.04|17003.58|16965.58|17003.58|16965.58|17001.04|16963.04|10
1615668400000|2021-03-13 20:46:40|17004.58|16966.58|17008.92|16970.92|17009|16971|17004.58|16966.58|10
1615668410000|2021-03-13 20:46:50|17009.27|16971.27|17012.45|16974.45|17012.45|16974.45|17009.27|16971.27|10
1615668420000|2021-03-13 20:47:00|17012.51|16974.51|17014.86|16976.86|17014.86|16976.86|17012.44|16974.44|10
1615668430000|2021-03-13 20:47:10|17015.81|16977.81|17018.26|16980.26|17018.26|16980.26|17015.77|16977.77|10
1615668440000|2021-03-13 20:47:20|17018.41|16980.41|17011.56|16973.56|17018.74|16980.74|17011.56|16973.56|10
1615668450000|2021-03-13 20:47:30|17010.95|16972.95|17008.19|16970.19|17010.95|16972.95|17008.19|16970.19|10
1615668460000|2021-03-13 20:47:40|17006.98|16968.98|17007.72|16969.72|17008.93|16970.93|17006.5|16968.5|10
1615668470000|2021-03-13 20:47:50|17007.81|16969.81|17000.45|16962.45|17008|16970|17000.45|16962.45|9
1615668480000|2021-03-13 20:48:00|16994.74|16956.74|16971.5|16933.5|16994.74|16956.74|16971.5|16933.5|10
1615668490000|2021-03-13 20:48:10|16972.58|16934.58|16974.74|16936.74|16975.2|16937.2|16971.81|16933.81|10
1615668500000|2021-03-13 20:48:20|16976.96|16938.96|16976.65|16938.65|16978.66|16940.66|16976.65|16938.65|10
1615668510000|2021-03-13 20:48:30|16975.57|16937.57|16971.37|16933.37|16976.12|16938.12|16971.37|16933.37|10
1615668520000|2021-03-13 20:48:40|16971.78|16933.78|16968.37|16930.37|16971.78|16933.78|16968.37|16930.37|10
1615668530000|2021-03-13 20:48:50|16968.14|16930.14|16970.34|16932.34|16970.69|16932.69|16967.52|16929.52|10
1615668540000|2021-03-13 20:49:00|16970.75|16932.75|16977.11|16939.11|16977.11|16939.11|16970.75|16932.75|10
1615668550000|2021-03-13 20:49:10|16976.91|16938.91|16977.85|16939.85|16979.22|16941.22|16975.46|16937.46|10
1615668560000|2021-03-13 20:49:20|16977.02|16939.02|16971.81|16933.81|16977.11|16939.11|16971.81|16933.81|10
1615668570000|2021-03-13 20:49:30|16972.26|16934.26|16970.07|16932.07|16972.28|16934.28|16969.95|16931.95|10
1615668580000|2021-03-13 20:49:40|16969.42|16931.42|16967.99|16929.99|16969.59|16931.59|16967.73|16929.73|10
1615668590000|2021-03-13 20:49:50|16966.42|16928.42|16967.51|16929.51|16967.73|16929.73|16966.41|16928.41|10
1615668600000|2021-03-13 20:50:00|16967.07|16929.07|16973.61|16935.61|16973.61|16935.61|16967.07|16929.07|10
1615668610000|2021-03-13 20:50:10|16974.46|16936.46|16984.7|16946.7|16984.7|16946.7|16974.46|16936.46|10
1615668620000|2021-03-13 20:50:20|16986.55|16948.55|16989.75|16951.75|16989.75|16951.75|16986.06|16948.06|10
1615668630000|2021-03-13 20:50:30|16989.68|16951.68|16989.02|16951.02|16989.71|16951.71|16988.21|16950.21|10
1615668640000|2021-03-13 20:50:40|16988.49|16950.49|16986.28|16948.28|16988.49|16950.49|16985.92|16947.92|10
1615668650000|2021-03-13 20:50:50|16985.39|16947.39|16990.65|16952.65|16990.65|16952.65|16985.39|16947.39|10
1615668660000|2021-03-13 20:51:00|16990.6|16952.6|16994.87|16956.87|16994.87|16956.87|16990.6|16952.6|10
1615668670000|2021-03-13 20:51:10|16995.63|16957.63|17000.9|16962.9|17000.9|16962.9|16994.5|16956.5|10
1615668680000|2021-03-13 20:51:20|17001.42|16963.42|17011.28|16973.28|17011.28|16973.28|17001.42|16963.42|10
1615668690000|2021-03-13 20:51:30|17011.05|16973.05|17008.25|16970.25|17011.11|16973.11|17008.25|16970.25|10
1615668700000|2021-03-13 20:51:40|17008.36|16970.36|17009.48|16971.48|17010.62|16972.62|17008.08|16970.08|10
1615668710000|2021-03-13 20:51:50|17009.33|16971.33|17003.97|16965.97|17009.33|16971.33|17003.97|16965.97|10
1615668720000|2021-03-13 20:52:00|17002.5|16964.5|16996.96|16958.96|17002.5|16964.5|16996.84|16958.84|10
1615668730000|2021-03-13 20:52:10|16998.03|16960.03|16997.48|16959.48|16998.1|16960.1|16996.14|16958.14|10
1615668740000|2021-03-13 20:52:20|16997.73|16959.73|16997.59|16959.59|16998.88|16960.88|16997.59|16959.59|10
1615668750000|2021-03-13 20:52:30|16997.93|16959.93|16998.41|16960.41|16999.82|16961.82|16997.93|16959.93|10
1615668760000|2021-03-13 20:52:40|16998.58|16960.58|16998.09|16960.09|16998.74|16960.74|16997.92|16959.92|10
1615668770000|2021-03-13 20:52:50|16997.96|16959.96|16996.9|16958.9|16997.96|16959.96|16996.59|16958.59|10
1615668780000|2021-03-13 20:53:00|16996.84|16958.84|16996.79|16958.79|16997.52|16959.52|16996.17|16958.17|10
1615668790000|2021-03-13 20:53:10|16996.67|16958.67|16999.38|16961.38|16999.38|16961.38|16995.95|16957.95|10
1615668800000|2021-03-13 20:53:20|16999.24|16961.24|17002.58|16964.58|17002.58|16964.58|16999.24|16961.24|10
1615668810000|2021-03-13 20:53:30|17002.77|16964.77|17000.07|16962.07|17002.77|16964.77|16999.69|16961.69|10
1615668820000|2021-03-13 20:53:40|17000.03|16962.03|17002.69|16964.69|17003.21|16965.21|16999.97|16961.97|10
1615668830000|2021-03-13 20:53:50|17000.03|16962.03|16998.08|16960.08|17000.03|16962.03|16996.79|16958.79|10
1615668840000|2021-03-13 20:54:00|16998|16960|16994|16956|16998.15|16960.15|16992.12|16954.12|10
1615668850000|2021-03-13 20:54:10|16994.64|16956.64|16994.56|16956.56|16994.64|16956.64|16993.29|16955.29|10
1615668860000|2021-03-13 20:54:20|16996.04|16958.04|16993.38|16955.38|16996.04|16958.04|16993.38|16955.38|9
1615668870000|2021-03-13 20:54:30|16993.26|16955.26|16988.93|16950.93|16993.48|16955.48|16988.93|16950.93|10
1615668880000|2021-03-13 20:54:40|16988.28|16950.28|16989.8|16951.8|16989.99|16951.99|16988.28|16950.28|10
1615668890000|2021-03-13 20:54:50|16990.51|16952.51|16992.75|16954.75|16992.75|16954.75|16990.39|16952.39|10
1615668900000|2021-03-13 20:55:00|16992.92|16954.92|16995.08|16957.08|16995.08|16957.08|16992.92|16954.92|10
1615668910000|2021-03-13 20:55:10|16994.57|16956.57|16995.62|16957.62|16996.38|16958.38|16994.57|16956.57|10
1615668920000|2021-03-13 20:55:20|16995.75|16957.75|16992.56|16954.56|16995.75|16957.75|16992.18|16954.18|10
1615668930000|2021-03-13 20:55:30|16992.44|16954.44|16988.97|16950.97|16992.44|16954.44|16988.97|16950.97|10
1615668940000|2021-03-13 20:55:40|16989.37|16951.37|16988.93|16950.93|16989.71|16951.71|16988.93|16950.93|10
1615668950000|2021-03-13 20:55:50|16988.61|16950.61|16986.82|16948.82|16989.48|16951.48|16986.82|16948.82|10
1615668960000|2021-03-13 20:56:00|16986.63|16948.63|16984.66|16946.66|16986.63|16948.63|16982.86|16944.86|10
1615668970000|2021-03-13 20:56:10|16982.1|16944.1|16979.83|16941.83|16982.1|16944.1|16979.83|16941.83|10
1615668980000|2021-03-13 20:56:20|16979.81|16941.81|16976.46|16938.46|16979.81|16941.81|16976.46|16938.46|9
1615668990000|2021-03-13 20:56:30|16973.47|16935.47|16974.65|16936.65|16974.65|16936.65|16971.98|16933.98|10
1615669000000|2021-03-13 20:56:40|16974.89|16936.89|16974.97|16936.97|16975.45|16937.45|16974.3|16936.3|10
1615669010000|2021-03-13 20:56:50|16975.48|16937.48|16974.58|16936.58|16975.6|16937.6|16973.55|16935.55|10
1615669020000|2021-03-13 20:57:00|16974.85|16936.85|16976.15|16938.15|16976.15|16938.15|16974.4|16936.4|10
1615669030000|2021-03-13 20:57:10|16977|16939|16979.2|16941.2|16979.39|16941.39|16977|16939|10
1615669040000|2021-03-13 20:57:20|16979.27|16941.27|16980.81|16942.81|16981.05|16943.05|16978.84|16940.84|10
1615669050000|2021-03-13 20:57:30|16980.77|16942.77|16987.42|16949.42|16987.42|16949.42|16980.3|16942.3|10
1615669060000|2021-03-13 20:57:40|16991.44|16953.44|16996.17|16958.17|16996.59|16958.59|16991.44|16953.44|10
1615669070000|2021-03-13 20:57:50|16997.77|16959.77|16998|16960|16998|16960|16996.67|16958.67|9
1615669080000|2021-03-13 20:58:00|16996.91|16958.91|16993.09|16955.09|16996.91|16958.91|16993.09|16955.09|10
1615669090000|2021-03-13 20:58:10|16993.11|16955.11|16993.24|16955.24|16993.24|16955.24|16991.86|16953.86|9
1615669100000|2021-03-13 20:58:20|16993|16955|16990.98|16952.98|16993|16955|16990.47|16952.47|10
1615669110000|2021-03-13 20:58:30|16991|16953|16988.73|16950.73|16991|16953|16988.73|16950.73|9
1615669120000|2021-03-13 20:58:40|16988.71|16950.71|16987.9|16949.9|16989.12|16951.12|16987.9|16949.9|10
1615669130000|2021-03-13 20:58:50|16987.92|16949.92|16983.56|16945.56|16988.19|16950.19|16983.56|16945.56|10
1615669140000|2021-03-13 20:59:00|16983.26|16945.26|16977.79|16939.79|16983.26|16945.26|16977.79|16939.79|10
1615669150000|2021-03-13 20:59:10|16976.5|16938.5|16976.35|16938.35|16977.74|16939.74|16976.35|16938.35|10
1615669160000|2021-03-13 20:59:20|16976.24|16938.24|16975.89|16937.89|16976.57|16938.57|16974.8|16936.8|10
1615669170000|2021-03-13 20:59:30|16975.24|16937.24|16977.48|16939.48|16977.67|16939.67|16975.24|16937.24|10
1615669180000|2021-03-13 20:59:40|16978.1|16940.1|16978.15|16940.15|16979.21|16941.21|16978.1|16940.1|10
1615669190000|2021-03-13 20:59:50|16977.93|16939.93|16975.92|16937.92|16978.67|16940.67|16975.55|16937.55|10
1615669200000|2021-03-13 21:00:00|16976.32|16938.32|16979.37|16941.37|16979.37|16941.37|16976.32|16938.32|9
1615669210000|2021-03-13 21:00:10|16979.86|16941.86|16979.57|16941.57|16980.53|16942.53|16979.31|16941.31|10
1615669220000|2021-03-13 21:00:20|16979.77|16941.77|16979.78|16941.78|16979.88|16941.88|16978.9|16940.9|10
1615669230000|2021-03-13 21:00:30|16978.39|16940.39|16978.95|16940.95|16979.27|16941.27|16978.39|16940.39|9
1615669240000|2021-03-13 21:00:40|16978.86|16940.86|16979.45|16941.45|16979.71|16941.71|16978.5|16940.5|10
1615669250000|2021-03-13 21:00:50|16979.9|16941.9|16978.9|16940.9|16979.93|16941.93|16978.66|16940.66|9
1615669260000|2021-03-13 21:01:00|16978.81|16940.81|16980.3|16942.3|16980.3|16942.3|16978.63|16940.63|10
1615669270000|2021-03-13 21:01:10|16981.34|16943.34|16984.43|16946.43|16984.43|16946.43|16981.34|16943.34|10
1615669280000|2021-03-13 21:01:20|16984.79|16946.79|16988.34|16950.34|16988.44|16950.44|16984.79|16946.79|10
1615669290000|2021-03-13 21:01:30|16988.94|16950.94|16989.48|16951.48|16989.48|16951.48|16988.44|16950.44|9
1615669300000|2021-03-13 21:01:40|16990.19|16952.19|16991.07|16953.07|16991.07|16953.07|16989.39|16951.39|10
1615669310000|2021-03-13 21:01:50|16990.59|16952.59|16992.07|16954.07|16992.29|16954.29|16990.15|16952.15|10
1615669320000|2021-03-13 21:02:00|16992.89|16954.89|16999.04|16961.04|16999.04|16961.04|16992.89|16954.89|10
1615669330000|2021-03-13 21:02:10|17000.32|16962.32|17000.94|16962.94|17000.94|16962.94|16999.27|16961.27|10
1615669340000|2021-03-13 21:02:20|17000.87|16962.87|17002.19|16964.19|17002.36|16964.36|17000.87|16962.87|9
1615669350000|2021-03-13 21:02:30|17002.27|16964.27|17002.94|16964.94|17003.33|16965.33|17002.03|16964.03|10
1615669360000|2021-03-13 21:02:40|17002.98|16964.98|17005.22|16967.22|17005.22|16967.22|17002.98|16964.98|10
1615669370000|2021-03-13 21:02:50|17005.79|16967.79|17005.31|16967.31|17006.17|16968.17|17005.1|16967.1|10
1615669380000|2021-03-13 21:03:00|17005.47|16967.47|17000.57|16962.57|17005.47|16967.47|17000.57|16962.57|10
1615669390000|2021-03-13 21:03:10|16997.94|16959.94|16995.55|16957.55|16997.94|16959.94|16994.42|16956.42|10
1615669400000|2021-03-13 21:03:20|16995.32|16957.32|16995.73|16957.73|16996.32|16958.32|16994.93|16956.93|10
1615669410000|2021-03-13 21:03:30|16996.45|16958.45|16998.4|16960.4|16998.4|16960.4|16996.04|16958.04|10
1615669420000|2021-03-13 21:03:40|16998.47|16960.47|16998.82|16960.82|16999.5|16961.5|16998.47|16960.47|10
1615669430000|2021-03-13 21:03:50|16998.91|16960.91|16993.7|16955.7|16998.91|16960.91|16993.7|16955.7|10
1615669440000|2021-03-13 21:04:00|16993.41|16955.41|16991.03|16953.03|16993.58|16955.58|16991.03|16953.03|10
1615669450000|2021-03-13 21:04:10|16990.49|16952.49|16988.35|16950.35|16990.49|16952.49|16987.78|16949.78|10
1615669460000|2021-03-13 21:04:20|16988.46|16950.46|16987.55|16949.55|16989.15|16951.15|16987.55|16949.55|10
1615669470000|2021-03-13 21:04:30|16987.49|16949.49|16984.27|16946.27|16987.49|16949.49|16983.79|16945.79|10
1615669480000|2021-03-13 21:04:40|16983.66|16945.66|16978.45|16940.45|16983.82|16945.82|16977.66|16939.66|10
1615669490000|2021-03-13 21:04:50|16977.13|16939.13|16975.01|16937.01|16977.13|16939.13|16975.01|16937.01|10
1615669500000|2021-03-13 21:05:00|16973.8|16935.8|16973.3|16935.3|16973.98|16935.98|16972.95|16934.95|9
1615669510000|2021-03-13 21:05:10|16973.52|16935.52|16974.4|16936.4|16975.25|16937.25|16972.79|16934.79|9
1615669520000|2021-03-13 21:05:20|16975.8|16937.8|16978.13|16940.13|16978.13|16940.13|16975.09|16937.09|10
1615669530000|2021-03-13 21:05:30|16978|16940|16979|16941|16979|16941|16977.77|16939.77|10
1615669540000|2021-03-13 21:05:40|16978.74|16940.74|16979.35|16941.35|16980.03|16942.03|16978.74|16940.74|10
1615669550000|2021-03-13 21:05:50|16978.21|16940.21|16975.78|16937.78|16978.21|16940.21|16975.61|16937.61|10
1615669560000|2021-03-13 21:06:00|16974.79|16936.79|16961.94|16923.94|16974.79|16936.79|16961.05|16923.05|10
1615669570000|2021-03-13 21:06:10|16961.51|16923.51|16953.83|16915.83|16961.51|16923.51|16953.83|16915.83|10
1615669580000|2021-03-13 21:06:20|16952.86|16914.86|16944.08|16906.08|16952.86|16914.86|16944.08|16906.08|10
1615669590000|2021-03-13 21:06:30|16942.24|16904.24|16933.44|16895.44|16942.24|16904.24|16933.44|16895.44|10
1615669600000|2021-03-13 21:06:40|16932.28|16894.28|16916.89|16878.89|16932.28|16894.28|16916.62|16878.62|10
1615669610000|2021-03-13 21:06:50|16917.27|16879.27|16917.74|16879.74|16917.74|16879.74|16916.02|16878.02|10
1615669620000|2021-03-13 21:07:00|16918.34|16880.34|16920.5|16882.5|16920.75|16882.75|16918.34|16880.34|10
1615669630000|2021-03-13 21:07:10|16921.36|16883.36|16923.22|16885.22|16923.22|16885.22|16921.36|16883.36|10
1615669640000|2021-03-13 21:07:20|16923.82|16885.82|16922.05|16884.05|16923.82|16885.82|16920.93|16882.93|10
1615669650000|2021-03-13 21:07:30|16921.73|16883.73|16921.48|16883.48|16921.98|16883.98|16920.66|16882.66|9
1615669660000|2021-03-13 21:07:40|16921.41|16883.41|16925.17|16887.17|16925.17|16887.17|16921.41|16883.41|10
1615669670000|2021-03-13 21:07:50|16925.03|16887.03|16924.94|16886.94|16926.49|16888.49|16924.94|16886.94|10
1615669680000|2021-03-13 21:08:00|16923.47|16885.47|16921.54|16883.54|16923.47|16885.47|16921.16|16883.16|9
1615669690000|2021-03-13 21:08:10|16921.27|16883.27|16922.4|16884.4|16922.4|16884.4|16921.27|16883.27|10
1615669700000|2021-03-13 21:08:20|16922.76|16884.76|16922.2|16884.2|16922.76|16884.76|16921.8|16883.8|10
1615669710000|2021-03-13 21:08:30|16921.83|16883.83|16919.6|16881.6|16921.98|16883.98|16919.6|16881.6|10
1615669720000|2021-03-13 21:08:40|16918.12|16880.12|16920.04|16882.04|16920.18|16882.18|16917.61|16879.61|10
1615669730000|2021-03-13 21:08:50|16919.76|16881.76|16921.56|16883.56|16922.1|16884.1|16919.76|16881.76|10
1615669740000|2021-03-13 21:09:00|16921.45|16883.45|16926.46|16888.46|16927.39|16889.39|16921.45|16883.45|10
1615669750000|2021-03-13 21:09:10|16926.92|16888.92|16934.61|16896.61|16934.61|16896.61|16926.14|16888.14|10
1615669760000|2021-03-13 21:09:20|16935.94|16897.94|16940.19|16902.19|16940.19|16902.19|16935.94|16897.94|10
1615669770000|2021-03-13 21:09:30|16940.35|16902.35|16940.02|16902.02|16940.54|16902.54|16939.13|16901.13|10
1615669780000|2021-03-13 21:09:40|16939.88|16901.88|16940.09|16902.09|16940.88|16902.88|16938.76|16900.76|10
1615669790000|2021-03-13 21:09:50|16939.96|16901.96|16942.84|16904.84|16942.84|16904.84|16939.96|16901.96|10
1615669800000|2021-03-13 21:10:00|16941.65|16903.65|16939.38|16901.38|16941.65|16903.65|16939.14|16901.14|10
1615669810000|2021-03-13 21:10:10|16938.88|16900.88|16939.3|16901.3|16939.69|16901.69|16938.24|16900.24|9
1615669820000|2021-03-13 21:10:20|16939.64|16901.64|16937.43|16899.43|16939.74|16901.74|16937.43|16899.43|10
1615669830000|2021-03-13 21:10:30|16936.64|16898.64|16936.24|16898.24|16936.92|16898.92|16936.24|16898.24|10
1615669840000|2021-03-13 21:10:40|16935.84|16897.84|16935.09|16897.09|16936.19|16898.19|16934.88|16896.88|10
1615669850000|2021-03-13 21:10:50|16935.18|16897.18|16932.95|16894.95|16935.18|16897.18|16932.95|16894.95|10
1615669860000|2021-03-13 21:11:00|16931.5|16893.5|16927.47|16889.47|16931.5|16893.5|16927.04|16889.04|10
1615669870000|2021-03-13 21:11:10|16923.23|16885.23|16911.26|16873.26|16923.23|16885.23|16911.26|16873.26|10
1615669880000|2021-03-13 21:11:20|16905.74|16867.74|16896.73|16858.73|16905.74|16867.74|16896.73|16858.73|10
1615669890000|2021-03-13 21:11:30|16896.92|16858.92|16899.91|16861.91|16899.91|16861.91|16896.15|16858.15|10
1615669900000|2021-03-13 21:11:40|16899.7|16861.7|16900.45|16862.45|16900.66|16862.66|16899.21|16861.21|10
1615669910000|2021-03-13 21:11:50|16900.95|16862.95|16899.8|16861.8|16901.16|16863.16|16899.24|16861.24|10
1615669920000|2021-03-13 21:12:00|16900.1|16862.1|16904.38|16866.38|16904.38|16866.38|16900.1|16862.1|10
1615669930000|2021-03-13 21:12:10|16904.72|16866.72|16907.82|16869.82|16907.82|16869.82|16903.98|16865.98|10
1615669940000|2021-03-13 21:12:20|16908.52|16870.52|16909.76|16871.76|16910.23|16872.23|16908.52|16870.52|10
1615669950000|2021-03-13 21:12:30|16909.99|16871.99|16911.93|16873.93|16911.93|16873.93|16909.99|16871.99|9
1615669960000|2021-03-13 21:12:40|16911.31|16873.31|16909.96|16871.96|16913.01|16875.01|16909.96|16871.96|10
1615669970000|2021-03-13 21:12:50|16908.23|16870.23|16909.74|16871.74|16909.99|16871.99|16908.23|16870.23|10
1615669980000|2021-03-13 21:13:00|16909.26|16871.26|16909.41|16871.41|16909.41|16871.41|16908.19|16870.19|9
1615669990000|2021-03-13 21:13:10|16910.19|16872.19|16913.74|16875.74|16913.74|16875.74|16910.19|16872.19|10
1615670000000|2021-03-13 21:13:20|16914.22|16876.22|16922.57|16884.57|16922.57|16884.57|16914.22|16876.22|10
1615670010000|2021-03-13 21:13:30|16922.89|16884.89|16922.77|16884.77|16924.51|16886.51|16922.1|16884.1|9
1615670020000|2021-03-13 21:13:40|16923.1|16885.1|16919.38|16881.38|16923.1|16885.1|16919.22|16881.22|9
1615670030000|2021-03-13 21:13:50|16918.25|16880.25|16918.22|16880.22|16918.63|16880.63|16917.24|16879.24|10
1615670040000|2021-03-13 21:14:00|16919.47|16881.47|16920.21|16882.21|16920.45|16882.45|16919.47|16881.47|9
1615670050000|2021-03-13 21:14:10|16919.82|16881.82|16917.92|16879.92|16920.66|16882.66|16917.92|16879.92|10
1615670060000|2021-03-13 21:14:20|16918.27|16880.27|16917.56|16879.56|16918.31|16880.31|16917.45|16879.45|10
1615670070000|2021-03-13 21:14:30|16918.18|16880.18|16919.83|16881.83|16919.83|16881.83|16918.18|16880.18|10
1615670080000|2021-03-13 21:14:40|16919.26|16881.26|16918.44|16880.44|16919.26|16881.26|16918.44|16880.44|10
1615670090000|2021-03-13 21:14:50|16918.49|16880.49|16919.19|16881.19|16919.75|16881.75|16918.49|16880.49|10
1615670100000|2021-03-13 21:15:00|16918.63|16880.63|16918.15|16880.15|16918.78|16880.78|16918.15|16880.15|10
1615670110000|2021-03-13 21:15:10|16917.7|16879.7|16909.5|16871.5|16917.7|16879.7|16906.16|16868.16|10
1615670120000|2021-03-13 21:15:20|16905.96|16867.96|16888.3|16850.3|16905.96|16867.96|16887.7|16849.7|10
1615670130000|2021-03-13 21:15:30|16886.34|16848.34|16882.51|16844.51|16887.17|16849.17|16882.51|16844.51|10
1615670140000|2021-03-13 21:15:40|16881.69|16843.69|16871.84|16833.84|16881.69|16843.69|16871.84|16833.84|10
1615670150000|2021-03-13 21:15:50|16869.9|16831.9|16862.02|16824.02|16869.9|16831.9|16862.02|16824.02|9
1615670160000|2021-03-13 21:16:00|16860.04|16822.04|16857.86|16819.86|16860.48|16822.48|16857.86|16819.86|10
1615670170000|2021-03-13 21:16:10|16860.13|16822.13|16859.11|16821.11|16861.43|16823.43|16859.06|16821.06|10
1615670180000|2021-03-13 21:16:20|16860.08|16822.08|16851.92|16813.92|16860.91|16822.91|16851.92|16813.92|10
1615670190000|2021-03-13 21:16:30|16852.09|16814.09|16844.81|16806.81|16852.09|16814.09|16844.81|16806.81|10
1615670200000|2021-03-13 21:16:40|16844.44|16806.44|16837.39|16799.39|16844.44|16806.44|16837.39|16799.39|10
1615670210000|2021-03-13 21:16:50|16833.58|16795.58|16821.78|16783.78|16833.58|16795.58|16821.78|16783.78|10
1615670220000|2021-03-13 21:17:00|16821.21|16783.21|16824.9|16786.9|16829.03|16791.03|16820.04|16782.04|10
1615670230000|2021-03-13 21:17:10|16823.56|16785.56|16803.71|16765.71|16823.56|16785.56|16803.71|16765.71|10
1615670240000|2021-03-13 21:17:20|16798.06|16760.06|16794.58|16756.58|16798.06|16760.06|16794.49|16756.49|10
1615670250000|2021-03-13 21:17:30|16794.45|16756.45|16757.46|16719.46|16794.45|16756.45|16757.46|16719.46|10
1615670260000|2021-03-13 21:17:40|16759.12|16721.12|16745.46|16707.46|16759.12|16721.12|16745.46|16707.46|10
1615670270000|2021-03-13 21:17:50|16746.8|16708.8|16764.41|16726.41|16764.41|16726.41|16746.8|16708.8|10
1615670280000|2021-03-13 21:18:00|16767.52|16729.52|16782.4|16744.4|16782.4|16744.4|16767.52|16729.52|10
1615670290000|2021-03-13 21:18:10|16782.56|16744.56|16793.07|16755.07|16793.22|16755.22|16782.56|16744.56|10
1615670300000|2021-03-13 21:18:20|16793.45|16755.45|16792.42|16754.42|16794.36|16756.36|16790.1|16752.1|10
1615670310000|2021-03-13 21:18:30|16791.45|16753.45|16794.83|16756.83|16795.66|16757.66|16790.95|16752.95|10
1615670320000|2021-03-13 21:18:40|16793.87|16755.87|16784.71|16746.71|16793.87|16755.87|16784.71|16746.71|10
1615670330000|2021-03-13 21:18:50|16783.58|16745.58|16772.87|16734.87|16783.97|16745.97|16772.87|16734.87|10
1615670340000|2021-03-13 21:19:00|16772.27|16734.27|16765.79|16727.79|16772.27|16734.27|16765.79|16727.79|10
1615670350000|2021-03-13 21:19:10|16767.82|16729.82|16773.22|16735.22|16773.22|16735.22|16767.61|16729.61|10
1615670360000|2021-03-13 21:19:20|16773.28|16735.28|16775.72|16737.72|16775.86|16737.86|16773.28|16735.28|10
1615670370000|2021-03-13 21:19:30|16776.72|16738.72|16783.25|16745.25|16783.25|16745.25|16776.72|16738.72|10
1615670380000|2021-03-13 21:19:40|16785.33|16747.33|16781.1|16743.1|16787.01|16749.01|16780.58|16742.58|10
1615670390000|2021-03-13 21:19:50|16780.74|16742.74|16775.03|16737.03|16780.74|16742.74|16775.03|16737.03|10
1615670400000|2021-03-13 21:20:00|16773.13|16735.13|16769.12|16731.12|16773.46|16735.46|16769.12|16731.12|10
1615670410000|2021-03-13 21:20:10|16769.82|16731.82|16770.85|16732.85|16771.65|16733.65|16769.59|16731.59|10
1615670420000|2021-03-13 21:20:20|16771.13|16733.13|16772.91|16734.91|16773.29|16735.29|16770.95|16732.95|10
1615670430000|2021-03-13 21:20:30|16773.19|16735.19|16770.39|16732.39|16773.19|16735.19|16770.38|16732.38|10
1615670440000|2021-03-13 21:20:40|16770.04|16732.04|16773.88|16735.88|16773.88|16735.88|16770.04|16732.04|10
1615670450000|2021-03-13 21:20:50|16774.09|16736.09|16783.71|16745.71|16783.71|16745.71|16773.27|16735.27|10
1615670460000|2021-03-13 21:21:00|16783.32|16745.32|16792.93|16754.93|16792.93|16754.93|16783.2|16745.2|10
1615670470000|2021-03-13 21:21:10|16792.82|16754.82|16794.81|16756.81|16796.25|16758.25|16792.82|16754.82|10
1615670480000|2021-03-13 21:21:20|16793.56|16755.56|16792.47|16754.47|16794.43|16756.43|16791.48|16753.48|10
1615670490000|2021-03-13 21:21:30|16792.68|16754.68|16794.81|16756.81|16794.81|16756.81|16791.92|16753.92|10
1615670500000|2021-03-13 21:21:40|16795.11|16757.11|16801.55|16763.55|16801.55|16763.55|16795.11|16757.11|10
1615670510000|2021-03-13 21:21:50|16801.69|16763.69|16807.36|16769.36|16807.36|16769.36|16801.69|16763.69|10
1615670520000|2021-03-13 21:22:00|16807.16|16769.16|16811.86|16773.86|16811.86|16773.86|16807.16|16769.16|10
1615670530000|2021-03-13 21:22:10|16810.48|16772.48|16807.37|16769.37|16810.97|16772.97|16807.37|16769.37|10
1615670540000|2021-03-13 21:22:20|16807.63|16769.63|16808.41|16770.41|16808.67|16770.67|16806.86|16768.86|10
1615670550000|2021-03-13 21:22:30|16808.73|16770.73|16811.99|16773.99|16812.72|16774.72|16808.73|16770.73|10
1615670560000|2021-03-13 21:22:40|16812.69|16774.69|16813.94|16775.94|16814.64|16776.64|16812.69|16774.69|10
1615670570000|2021-03-13 21:22:50|16813.52|16775.52|16817.5|16779.5|16817.5|16779.5|16812.79|16774.79|10
1615670580000|2021-03-13 21:23:00|16817.61|16779.61|16820.28|16782.28|16820.28|16782.28|16817.61|16779.61|10
1615670590000|2021-03-13 21:23:10|16819.75|16781.75|16821.65|16783.65|16821.75|16783.75|16819.71|16781.71|10
1615670600000|2021-03-13 21:23:20|16822.33|16784.33|16823.19|16785.19|16823.19|16785.19|16821.96|16783.96|10
1615670610000|2021-03-13 21:23:30|16823.13|16785.13|16827.41|16789.41|16827.41|16789.41|16823.13|16785.13|10
1615670620000|2021-03-13 21:23:40|16827.17|16789.17|16831.58|16793.58|16831.58|16793.58|16827.17|16789.17|10
1615670630000|2021-03-13 21:23:50|16831.27|16793.27|16836.74|16798.74|16836.74|16798.74|16831.27|16793.27|10
1615670640000|2021-03-13 21:24:00|16837.77|16799.77|16843.19|16805.19|16843.19|16805.19|16837.26|16799.26|10
1615670650000|2021-03-13 21:24:10|16843.52|16805.52|16837.25|16799.25|16843.52|16805.52|16837.25|16799.25|10
1615670660000|2021-03-13 21:24:20|16837.3|16799.3|16830.26|16792.26|16837.3|16799.3|16830.26|16792.26|10
1615670670000|2021-03-13 21:24:30|16830.01|16792.01|16825.67|16787.67|16830.01|16792.01|16825.67|16787.67|10
1615670680000|2021-03-13 21:24:40|16826.01|16788.01|16831.68|16793.68|16831.68|16793.68|16826.01|16788.01|10
1615670690000|2021-03-13 21:24:50|16833.35|16795.35|16840.4|16802.4|16840.97|16802.97|16833.35|16795.35|10
1615670700000|2021-03-13 21:25:00|16840.69|16802.69|16844.77|16806.77|16847.22|16809.22|16840.69|16802.69|10
1615670710000|2021-03-13 21:25:10|16845.55|16807.55|16843.16|16805.16|16845.55|16807.55|16843.16|16805.16|9
1615670720000|2021-03-13 21:25:20|16843.05|16805.05|16836.91|16798.91|16843.05|16805.05|16836.91|16798.91|10
1615670730000|2021-03-13 21:25:30|16836.82|16798.82|16835.43|16797.43|16836.82|16798.82|16835.33|16797.33|9
1615670740000|2021-03-13 21:25:40|16835.24|16797.24|16838.03|16800.03|16838.03|16800.03|16835.24|16797.24|10
1615670750000|2021-03-13 21:25:50|16838.67|16800.67|16840.73|16802.73|16840.73|16802.73|16837.06|16799.06|10
1615670760000|2021-03-13 21:26:00|16840.48|16802.48|16839.43|16801.43|16841.87|16803.87|16839.43|16801.43|10
1615670770000|2021-03-13 21:26:10|16840.29|16802.29|16839.98|16801.98|16841.24|16803.24|16839.37|16801.37|10
1615670780000|2021-03-13 21:26:20|16839.6|16801.6|16834.7|16796.7|16839.6|16801.6|16834.7|16796.7|10
1615670790000|2021-03-13 21:26:30|16835.02|16797.02|16832.15|16794.15|16835.02|16797.02|16831.95|16793.95|10
1615670800000|2021-03-13 21:26:40|16832.88|16794.88|16833.69|16795.69|16833.69|16795.69|16831.78|16793.78|10
1615670810000|2021-03-13 21:26:50|16833.66|16795.66|16836.7|16798.7|16837.97|16799.97|16833.66|16795.66|10
1615670820000|2021-03-13 21:27:00|16836.8|16798.8|16839.51|16801.51|16839.51|16801.51|16835.66|16797.66|10
1615670830000|2021-03-13 21:27:10|16839.69|16801.69|16841.72|16803.72|16842.11|16804.11|16839.68|16801.68|10
1615670840000|2021-03-13 21:27:20|16842.17|16804.17|16839.7|16801.7|16844.15|16806.15|16839.7|16801.7|10
1615670850000|2021-03-13 21:27:30|16840.12|16802.12|16834.06|16796.06|16840.12|16802.12|16834.06|16796.06|10
1615670860000|2021-03-13 21:27:40|16834.47|16796.47|16838.76|16800.76|16838.76|16800.76|16834.47|16796.47|10
1615670870000|2021-03-13 21:27:50|16838.82|16800.82|16842.12|16804.12|16842.81|16804.81|16838.82|16800.82|10
1615670880000|2021-03-13 21:28:00|16842.67|16804.67|16841.69|16803.69|16846.99|16808.99|16841.69|16803.69|10
1615670890000|2021-03-13 21:28:10|16840.79|16802.79|16821.81|16783.81|16840.79|16802.79|16821.26|16783.26|10
1615670900000|2021-03-13 21:28:20|16822.78|16784.78|16824.27|16786.27|16824.27|16786.27|16822.05|16784.05|10
1615670910000|2021-03-13 21:28:30|16824.05|16786.05|16822.32|16784.32|16824.3|16786.3|16822.32|16784.32|10
1615670920000|2021-03-13 21:28:40|16820.63|16782.63|16813.15|16775.15|16820.63|16782.63|16813.15|16775.15|10
1615670930000|2021-03-13 21:28:50|16812.11|16774.11|16811.41|16773.41|16812.11|16774.11|16810.39|16772.39|10
1615670940000|2021-03-13 21:29:00|16811.42|16773.42|16815.54|16777.54|16815.54|16777.54|16811.42|16773.42|10
1615670950000|2021-03-13 21:29:10|16815|16777|16812.52|16774.52|16816.67|16778.67|16812.52|16774.52|10
1615670960000|2021-03-13 21:29:20|16812.16|16774.16|16807.31|16769.31|16812.16|16774.16|16807.28|16769.28|10
1615670970000|2021-03-13 21:29:30|16809.05|16771.05|16814.17|16776.17|16814.17|16776.17|16809.05|16771.05|10
1615670980000|2021-03-13 21:29:40|16814.63|16776.63|16815.56|16777.56|16817.18|16779.18|16814.63|16776.63|10
1615670990000|2021-03-13 21:29:50|16815.63|16777.63|16815.26|16777.26|16815.75|16777.75|16814.23|16776.23|10
1615671000000|2021-03-13 21:30:00|16815.19|16777.19|16819.02|16781.02|16819.02|16781.02|16814.59|16776.59|10
1615671010000|2021-03-13 21:30:10|16819.84|16781.84|16830.17|16792.17|16830.17|16792.17|16819.84|16781.84|10
1615671020000|2021-03-13 21:30:20|16832.15|16794.15|16838.96|16800.96|16838.96|16800.96|16832.15|16794.15|10
1615671030000|2021-03-13 21:30:30|16839.39|16801.39|16838.9|16800.9|16839.69|16801.69|16838.29|16800.29|10
1615671040000|2021-03-13 21:30:40|16838.42|16800.42|16835.18|16797.18|16838.42|16800.42|16835.18|16797.18|10
1615671050000|2021-03-13 21:30:50|16835.03|16797.03|16833.9|16795.9|16835.03|16797.03|16833.81|16795.81|10
1615671060000|2021-03-13 21:31:00|16834.1|16796.1|16835.36|16797.36|16835.6|16797.6|16833.98|16795.98|10
1615671070000|2021-03-13 21:31:10|16836.45|16798.45|16825.45|16787.45|16836.45|16798.45|16825.45|16787.45|10
1615671080000|2021-03-13 21:31:20|16825.34|16787.34|16823.79|16785.79|16826.13|16788.13|16822.11|16784.11|10
1615671090000|2021-03-13 21:31:30|16824.04|16786.04|16819.83|16781.83|16824.04|16786.04|16819.83|16781.83|10
1615671100000|2021-03-13 21:31:40|16819.87|16781.87|16815.51|16777.51|16820.26|16782.26|16815.51|16777.51|9
1615671110000|2021-03-13 21:31:50|16814.52|16776.52|16809.01|16771.01|16814.52|16776.52|16808.7|16770.7|10
1615671120000|2021-03-13 21:32:00|16809.64|16771.64|16811.82|16773.82|16811.82|16773.82|16809.6|16771.6|9
1615671130000|2021-03-13 21:32:10|16813.06|16775.06|16815.83|16777.83|16816.64|16778.64|16812.7|16774.7|10
1615671140000|2021-03-13 21:32:20|16816.94|16778.94|16822.9|16784.9|16822.9|16784.9|16816.94|16778.94|10
1615671150000|2021-03-13 21:32:30|16822.07|16784.07|16826.72|16788.72|16827.4|16789.4|16822.07|16784.07|10
1615671160000|2021-03-13 21:32:40|16826.28|16788.28|16827.32|16789.32|16827.68|16789.68|16825.8|16787.8|10
1615671170000|2021-03-13 21:32:50|16828.33|16790.33|16831.52|16793.52|16831.52|16793.52|16828.33|16790.33|10
1615671180000|2021-03-13 21:33:00|16831.09|16793.09|16833.19|16795.19|16833.88|16795.88|16831.09|16793.09|10
1615671190000|2021-03-13 21:33:10|16831.77|16793.77|16823.17|16785.17|16831.77|16793.77|16823.17|16785.17|10
1615671200000|2021-03-13 21:33:20|16822.58|16784.58|16821.09|16783.09|16822.63|16784.63|16821.09|16783.09|10
1615671210000|2021-03-13 21:33:30|16821.71|16783.71|16822.89|16784.89|16822.89|16784.89|16821.27|16783.27|10
1615671220000|2021-03-13 21:33:40|16823.48|16785.48|16819.46|16781.46|16823.55|16785.55|16819.46|16781.46|10
1615671230000|2021-03-13 21:33:50|16820.1|16782.1|16816.29|16778.29|16820.1|16782.1|16816.29|16778.29|10
1615671240000|2021-03-13 21:34:00|16817.18|16779.18|16813.72|16775.72|16818.23|16780.23|16813.72|16775.72|10
1615671250000|2021-03-13 21:34:10|16814.34|16776.34|16814.37|16776.37|16816.89|16778.89|16814.22|16776.22|10
1615671260000|2021-03-13 21:34:20|16814.01|16776.01|16813.77|16775.77|16814.37|16776.37|16813.18|16775.18|10
1615671270000|2021-03-13 21:34:30|16814.11|16776.11|16813.99|16775.99|16814.11|16776.11|16813.05|16775.05|10
1615671280000|2021-03-13 21:34:40|16814.01|16776.01|16814.38|16776.38|16815.49|16777.49|16813.95|16775.95|10
1615671290000|2021-03-13 21:34:50|16814.17|16776.17|16805.58|16767.58|16814.17|16776.17|16805.58|16767.58|10
1615671300000|2021-03-13 21:35:00|16805.51|16767.51|16803.16|16765.16|16805.51|16767.51|16801.45|16763.45|10
1615671310000|2021-03-13 21:35:10|16803.44|16765.44|16808.96|16770.96|16808.96|16770.96|16803.44|16765.44|9
1615671320000|2021-03-13 21:35:20|16807.91|16769.91|16812.52|16774.52|16813|16775|16807.91|16769.91|10
1615671330000|2021-03-13 21:35:30|16813.12|16775.12|16818.18|16780.18|16818.18|16780.18|16813.12|16775.12|10
1615671340000|2021-03-13 21:35:40|16818.68|16780.68|16820.7|16782.7|16823.02|16785.02|16818.68|16780.68|10
1615671350000|2021-03-13 21:35:50|16820.3|16782.3|16801.87|16763.87|16820.3|16782.3|16801.87|16763.87|10
1615671360000|2021-03-13 21:36:00|16802.48|16764.48|16794.78|16756.78|16802.48|16764.48|16793.7|16755.7|10
1615671370000|2021-03-13 21:36:10|16793.74|16755.74|16794.03|16756.03|16795.46|16757.46|16793.71|16755.71|10
1615671380000|2021-03-13 21:36:20|16793.61|16755.61|16793.14|16755.14|16795.04|16757.04|16792.87|16754.87|10
1615671390000|2021-03-13 21:36:30|16792.82|16754.82|16790.29|16752.29|16792.82|16754.82|16788.2|16750.2|10
1615671400000|2021-03-13 21:36:40|16790.23|16752.23|16793.44|16755.44|16793.44|16755.44|16790.23|16752.23|10
1615671410000|2021-03-13 21:36:50|16793.42|16755.42|16795.63|16757.63|16795.63|16757.63|16793.42|16755.42|10
1615671420000|2021-03-13 21:37:00|16794.87|16756.87|16794.56|16756.56|16796.91|16758.91|16794.56|16756.56|10
1615671430000|2021-03-13 21:37:10|16793.85|16755.85|16786.84|16748.84|16793.85|16755.85|16786.75|16748.75|10
1615671440000|2021-03-13 21:37:20|16785.79|16747.79|16785.1|16747.1|16786.86|16748.86|16784.96|16746.96|10
1615671450000|2021-03-13 21:37:30|16785.39|16747.39|16782.88|16744.88|16785.61|16747.61|16782.88|16744.88|10
1615671460000|2021-03-13 21:37:40|16782.46|16744.46|16775.46|16737.46|16782.46|16744.46|16775.46|16737.46|10
1615671470000|2021-03-13 21:37:50|16774.21|16736.21|16763.97|16725.97|16774.21|16736.21|16763.97|16725.97|10
1615671480000|2021-03-13 21:38:00|16762.79|16724.79|16762.2|16724.2|16762.79|16724.79|16761.07|16723.07|10
1615671490000|2021-03-13 21:38:10|16763.16|16725.16|16767.4|16729.4|16767.4|16729.4|16762.55|16724.55|10
1615671500000|2021-03-13 21:38:20|16768.6|16730.6|16773.03|16735.03|16773.62|16735.62|16768.6|16730.6|10
1615671510000|2021-03-13 21:38:30|16773.09|16735.09|16769|16731|16775.56|16737.56|16769|16731|10
1615671520000|2021-03-13 21:38:40|16768.61|16730.61|16752.04|16714.04|16768.61|16730.61|16752.04|16714.04|10
1615671530000|2021-03-13 21:38:50|16751.02|16713.02|16743.79|16705.79|16751.02|16713.02|16742.6|16704.6|10
1615671540000|2021-03-13 21:39:00|16742.42|16704.42|16726.09|16688.09|16742.42|16704.42|16726.09|16688.09|10
1615671550000|2021-03-13 21:39:10|16723.5|16685.5|16714.42|16676.42|16723.5|16685.5|16714.3|16676.3|10
1615671560000|2021-03-13 21:39:20|16714.07|16676.07|16716.27|16678.27|16717.15|16679.15|16712.6|16674.6|10
1615671570000|2021-03-13 21:39:30|16715.85|16677.85|16708.56|16670.56|16715.85|16677.85|16708.09|16670.09|10
1615671580000|2021-03-13 21:39:40|16707.82|16669.82|16709.05|16671.05|16710.35|16672.35|16707.82|16669.82|10
1615671590000|2021-03-13 21:39:50|16708.66|16670.66|16715.84|16677.84|16715.84|16677.84|16706.1|16668.1|10
1615671600000|2021-03-13 21:40:00|16716.18|16678.18|16731.48|16693.48|16731.48|16693.48|16716.18|16678.18|10
1615671610000|2021-03-13 21:40:10|16732.78|16694.78|16742.6|16704.6|16742.8|16704.8|16732.78|16694.78|10
1615671620000|2021-03-13 21:40:20|16742.18|16704.18|16753.71|16715.71|16753.71|16715.71|16742.18|16704.18|10
1615671630000|2021-03-13 21:40:30|16756.06|16718.06|16757.64|16719.64|16757.91|16719.91|16755.67|16717.67|10
1615671640000|2021-03-13 21:40:40|16757.52|16719.52|16756.04|16718.04|16757.52|16719.52|16753.67|16715.67|10
1615671650000|2021-03-13 21:40:50|16755.13|16717.13|16755.7|16717.7|16757.17|16719.17|16755.13|16717.13|10
1615671660000|2021-03-13 21:41:00|16755.28|16717.28|16758.25|16720.25|16758.25|16720.25|16755.18|16717.18|10
1615671670000|2021-03-13 21:41:10|16758.63|16720.63|16761.15|16723.15|16761.4|16723.4|16758.29|16720.29|10
1615671680000|2021-03-13 21:41:20|16760.47|16722.47|16762.08|16724.08|16762.16|16724.16|16758.87|16720.87|10
1615671690000|2021-03-13 21:41:30|16762.33|16724.33|16764.34|16726.34|16764.49|16726.49|16762.17|16724.17|10
1615671700000|2021-03-13 21:41:40|16764.2|16726.2|16767.02|16729.02|16767.18|16729.18|16764.2|16726.2|10
1615671710000|2021-03-13 21:41:50|16767.27|16729.27|16770.48|16732.48|16770.48|16732.48|16767.27|16729.27|10
1615671720000|2021-03-13 21:42:00|16771.16|16733.16|16774.98|16736.98|16774.98|16736.98|16771.16|16733.16|9
1615671730000|2021-03-13 21:42:10|16774.65|16736.65|16767.98|16729.98|16775.44|16737.44|16767.98|16729.98|10
1615671740000|2021-03-13 21:42:20|16767.51|16729.51|16761.85|16723.85|16767.61|16729.61|16761.85|16723.85|9
1615671750000|2021-03-13 21:42:30|16762.03|16724.03|16753.43|16715.43|16762.03|16724.03|16753.43|16715.43|9
1615671760000|2021-03-13 21:42:40|16754.08|16716.08|16755.11|16717.11|16757.07|16719.07|16753.84|16715.84|10
1615671770000|2021-03-13 21:42:50|16754.68|16716.68|16757.84|16719.84|16758.31|16720.31|16754.68|16716.68|10
1615671780000|2021-03-13 21:43:00|16758.28|16720.28|16762.15|16724.15|16762.15|16724.15|16758|16720|10
1615671790000|2021-03-13 21:43:10|16762.2|16724.2|16766.54|16728.54|16766.54|16728.54|16762.2|16724.2|10
1615671800000|2021-03-13 21:43:20|16766.95|16728.95|16762.25|16724.25|16768.26|16730.26|16762.25|16724.25|10
1615671810000|2021-03-13 21:43:30|16762.17|16724.17|16753.27|16715.27|16762.17|16724.17|16752.88|16714.88|10
1615671820000|2021-03-13 21:43:40|16752.53|16714.53|16759.22|16721.22|16759.22|16721.22|16752.21|16714.21|10
1615671830000|2021-03-13 21:43:50|16760.35|16722.35|16760.06|16722.06|16760.35|16722.35|16758.94|16720.94|10
1615671840000|2021-03-13 21:44:00|16759.38|16721.38|16759.16|16721.16|16759.76|16721.76|16758.56|16720.56|10
1615671850000|2021-03-13 21:44:10|16758.74|16720.74|16753.17|16715.17|16758.81|16720.81|16753.17|16715.17|10
1615671860000|2021-03-13 21:44:20|16752.78|16714.78|16744.8|16706.8|16752.84|16714.84|16744.65|16706.65|10
1615671870000|2021-03-13 21:44:30|16744.32|16706.32|16745.23|16707.23|16745.79|16707.79|16744.23|16706.23|10
1615671880000|2021-03-13 21:44:40|16746.86|16708.86|16745.93|16707.93|16748.45|16710.45|16745.34|16707.34|10
1615671890000|2021-03-13 21:44:50|16745.34|16707.34|16744.36|16706.36|16745.62|16707.62|16744.36|16706.36|10
1615671900000|2021-03-13 21:45:00|16744.41|16706.41|16741.3|16703.3|16744.41|16706.41|16741.3|16703.3|10
1615671910000|2021-03-13 21:45:10|16740.78|16702.78|16745.02|16707.02|16745.02|16707.02|16740.54|16702.54|10
1615671920000|2021-03-13 21:45:20|16745.59|16707.59|16747.28|16709.28|16747.38|16709.38|16745.59|16707.59|10
1615671930000|2021-03-13 21:45:30|16747.37|16709.37|16756.44|16718.44|16756.44|16718.44|16747.37|16709.37|10
1615671940000|2021-03-13 21:45:40|16757.22|16719.22|16759.39|16721.39|16759.39|16721.39|16756.69|16718.69|6
1615671950000|2021-03-13 21:45:50|16759.72|16721.72|16764.72|16726.72|16765.22|16727.22|16759.72|16721.72|10
1615671960000|2021-03-13 21:46:00|16764.87|16726.87|16767.07|16729.07|16767.07|16729.07|16764.82|16726.82|10
1615671970000|2021-03-13 21:46:10|16768.84|16730.84|16771.51|16733.51|16771.51|16733.51|16768.8|16730.8|10
1615671980000|2021-03-13 21:46:20|16771.98|16733.98|16773.51|16735.51|16773.83|16735.83|16771.61|16733.61|10
1615671990000|2021-03-13 21:46:30|16773.73|16735.73|16776.47|16738.47|16776.59|16738.59|16773.73|16735.73|10
1615672000000|2021-03-13 21:46:40|16776.7|16738.7|16776.53|16738.53|16777.89|16739.89|16776.53|16738.53|10
1615672010000|2021-03-13 21:46:50|16776.07|16738.07|16780.71|16742.71|16780.71|16742.71|16776.07|16738.07|10
1615672020000|2021-03-13 21:47:00|16781.62|16743.62|16786.63|16748.63|16786.63|16748.63|16781.62|16743.62|10
1615672030000|2021-03-13 21:47:10|16786.75|16748.75|16791.05|16753.05|16791.05|16753.05|16786.75|16748.75|10
1615672040000|2021-03-13 21:47:20|16791.02|16753.02|16790.26|16752.26|16791.94|16753.94|16790.26|16752.26|10
1615672050000|2021-03-13 21:47:30|16790.65|16752.65|16788.59|16750.59|16790.65|16752.65|16787.63|16749.63|10
1615672060000|2021-03-13 21:47:40|16788.61|16750.61|16790.23|16752.23|16790.23|16752.23|16788.61|16750.61|10
1615672070000|2021-03-13 21:47:50|16790.65|16752.65|16791.47|16753.47|16791.47|16753.47|16790.26|16752.26|10
1615672080000|2021-03-13 21:48:00|16790.76|16752.76|16789.13|16751.13|16790.76|16752.76|16788.98|16750.98|10
1615672090000|2021-03-13 21:48:10|16789.53|16751.53|16785.57|16747.57|16789.53|16751.53|16785.57|16747.57|10
1615672100000|2021-03-13 21:48:20|16784.87|16746.87|16780.7|16742.7|16784.87|16746.87|16780.63|16742.63|10
1615672110000|2021-03-13 21:48:30|16780.34|16742.34|16776.6|16738.6|16780.34|16742.34|16776.4|16738.4|10
1615672120000|2021-03-13 21:48:40|16775.87|16737.87|16772.98|16734.98|16775.87|16737.87|16772.5|16734.5|10
1615672130000|2021-03-13 21:48:50|16774.58|16736.58|16776.27|16738.27|16776.27|16738.27|16774.58|16736.58|10
1615672140000|2021-03-13 21:49:00|16776.57|16738.57|16777.28|16739.28|16778|16740|16776.57|16738.57|10
1615672150000|2021-03-13 21:49:10|16777.93|16739.93|16778.59|16740.59|16778.97|16740.97|16777.75|16739.75|10
1615672160000|2021-03-13 21:49:20|16778.32|16740.32|16775.74|16737.74|16778.66|16740.66|16775.74|16737.74|10
1615672170000|2021-03-13 21:49:30|16775.77|16737.77|16772.85|16734.85|16775.77|16737.77|16772.85|16734.85|10
1615672180000|2021-03-13 21:49:40|16772.12|16734.12|16774.59|16736.59|16774.59|16736.59|16772.12|16734.12|10
1615672190000|2021-03-13 21:49:50|16774.92|16736.92|16776.24|16738.24|16776.24|16738.24|16774.86|16736.86|10
1615672200000|2021-03-13 21:50:00|16776.15|16738.15|16774.18|16736.18|16776.89|16738.89|16774.18|16736.18|10
1615672210000|2021-03-13 21:50:10|16774.43|16736.43|16774.25|16736.25|16774.79|16736.79|16774.25|16736.25|10
1615672220000|2021-03-13 21:50:20|16773.16|16735.16|16772.68|16734.68|16773.16|16735.16|16771.61|16733.61|10
1615672230000|2021-03-13 21:50:30|16773.01|16735.01|16777.91|16739.91|16777.91|16739.91|16772.58|16734.58|10
1615672240000|2021-03-13 21:50:40|16777.73|16739.73|16782.1|16744.1|16782.1|16744.1|16777.7|16739.7|10
1615672250000|2021-03-13 21:50:50|16782.66|16744.66|16786.9|16748.9|16786.9|16748.9|16782.66|16744.66|10
1615672260000|2021-03-13 21:51:00|16787.29|16749.29|16788.99|16750.99|16788.99|16750.99|16787.27|16749.27|10
1615672270000|2021-03-13 21:51:10|16789.57|16751.57|16787.36|16749.36|16789.57|16751.57|16786.72|16748.72|10
1615672280000|2021-03-13 21:51:20|16786.97|16748.97|16781.29|16743.29|16786.97|16748.97|16779.73|16741.73|10
1615672290000|2021-03-13 21:51:30|16781.17|16743.17|16781.94|16743.94|16782.64|16744.64|16779.65|16741.65|10
1615672300000|2021-03-13 21:51:40|16781.98|16743.98|16786.39|16748.39|16786.39|16748.39|16781.98|16743.98|10
1615672310000|2021-03-13 21:51:50|16785.94|16747.94|16786.31|16748.31|16786.64|16748.64|16785.74|16747.74|10
1615672320000|2021-03-13 21:52:00|16785.92|16747.92|16785.99|16747.99|16787.56|16749.56|16785.92|16747.92|10
1615672330000|2021-03-13 21:52:10|16785.87|16747.87|16784.5|16746.5|16785.87|16747.87|16784.5|16746.5|9
1615672340000|2021-03-13 21:52:20|16784.49|16746.49|16782.54|16744.54|16785.02|16747.02|16781.98|16743.98|10
1615672350000|2021-03-13 21:52:30|16781.96|16743.96|16782.15|16744.15|16784.11|16746.11|16781.96|16743.96|10
1615672360000|2021-03-13 21:52:40|16781.53|16743.53|16780.58|16742.58|16781.53|16743.53|16779.71|16741.71|10
1615672370000|2021-03-13 21:52:50|16780.48|16742.48|16780.85|16742.85|16781.02|16743.02|16780.08|16742.08|10
1615672380000|2021-03-13 21:53:00|16780.57|16742.57|16783.89|16745.89|16783.89|16745.89|16780.57|16742.57|10
1615672390000|2021-03-13 21:53:10|16783.62|16745.62|16780.97|16742.97|16783.77|16745.77|16780.97|16742.97|10
1615672400000|2021-03-13 21:53:20|16781.3|16743.3|16780.8|16742.8|16781.95|16743.95|16780.37|16742.37|10
1615672410000|2021-03-13 21:53:30|16780.87|16742.87|16780.62|16742.62|16782.07|16744.07|16780.62|16742.62|10
1615672420000|2021-03-13 21:53:40|16780.18|16742.18|16779.93|16741.93|16780.48|16742.48|16778.2|16740.2|10
1615672430000|2021-03-13 21:53:50|16780.82|16742.82|16784.02|16746.02|16784.02|16746.02|16780.44|16742.44|10
1615672440000|2021-03-13 21:54:00|16784.04|16746.04|16782.09|16744.09|16784.38|16746.38|16781.83|16743.83|10
1615672450000|2021-03-13 21:54:10|16781.4|16743.4|16781.03|16743.03|16781.6|16743.6|16781|16743|10
1615672460000|2021-03-13 21:54:20|16780.62|16742.62|16775.91|16737.91|16780.62|16742.62|16775.91|16737.91|10
1615672470000|2021-03-13 21:54:30|16775.47|16737.47|16774.06|16736.06|16775.64|16737.64|16774.06|16736.06|10
1615672480000|2021-03-13 21:54:40|16774.35|16736.35|16772.48|16734.48|16774.35|16736.35|16772.14|16734.14|10
1615672490000|2021-03-13 21:54:50|16771.7|16733.7|16772.28|16734.28|16773.19|16735.19|16771.61|16733.61|10
1615672500000|2021-03-13 21:55:00|16772.49|16734.49|16773.56|16735.56|16773.56|16735.56|16772.33|16734.33|10
1615672510000|2021-03-13 21:55:10|16773.42|16735.42|16776.07|16738.07|16776.4|16738.4|16773.37|16735.37|10
1615672520000|2021-03-13 21:55:20|16776.04|16738.04|16778.67|16740.67|16778.67|16740.67|16776.04|16738.04|9
1615672530000|2021-03-13 21:55:30|16779.04|16741.04|16778.29|16740.29|16779.25|16741.25|16778.17|16740.17|9
1615672540000|2021-03-13 21:55:40|16778.69|16740.69|16781.12|16743.12|16781.37|16743.37|16778.69|16740.69|10
1615672550000|2021-03-13 21:55:50|16780.48|16742.48|16781.91|16743.91|16782.12|16744.12|16780.48|16742.48|10
1615672560000|2021-03-13 21:56:00|16783.33|16745.33|16783.12|16745.12|16784.36|16746.36|16783.12|16745.12|10
1615672570000|2021-03-13 21:56:10|16783.35|16745.35|16777.94|16739.94|16783.35|16745.35|16777.94|16739.94|10
1615672580000|2021-03-13 21:56:20|16778.13|16740.13|16775.76|16737.76|16778.13|16740.13|16775.76|16737.76|9
1615672590000|2021-03-13 21:56:30|16776.72|16738.72|16777.19|16739.19|16777.44|16739.44|16775.65|16737.65|10
1615672600000|2021-03-13 21:56:40|16777.08|16739.08|16775.63|16737.63|16777.08|16739.08|16775.04|16737.04|10
1615672610000|2021-03-13 21:56:50|16775.82|16737.82|16774.68|16736.68|16775.82|16737.82|16774.36|16736.36|10
1615672620000|2021-03-13 21:57:00|16774.96|16736.96|16773.41|16735.41|16774.96|16736.96|16773.41|16735.41|10
1615672630000|2021-03-13 21:57:10|16773.13|16735.13|16766.76|16728.76|16773.13|16735.13|16766.76|16728.76|10
1615672640000|2021-03-13 21:57:20|16766.82|16728.82|16769.47|16731.47|16770.34|16732.34|16765.69|16727.69|10
1615672650000|2021-03-13 21:57:30|16767.9|16729.9|16763.15|16725.15|16767.9|16729.9|16762.48|16724.48|10
1615672660000|2021-03-13 21:57:40|16762.91|16724.91|16762|16724|16763.04|16725.04|16761.79|16723.79|10
1615672670000|2021-03-13 21:57:50|16761.91|16723.91|16764.53|16726.53|16764.53|16726.53|16761.81|16723.81|10
1615672680000|2021-03-13 21:58:00|16763.19|16725.19|16765.41|16727.41|16765.41|16727.41|16763.19|16725.19|10
1615672690000|2021-03-13 21:58:10|16765.52|16727.52|16766.53|16728.53|16766.8|16728.8|16765.52|16727.52|10
1615672700000|2021-03-13 21:58:20|16766.77|16728.77|16766.79|16728.79|16768.12|16730.12|16766.77|16728.77|10
1615672710000|2021-03-13 21:58:30|16768.71|16730.71|16776.94|16738.94|16776.94|16738.94|16768.71|16730.71|10
1615672720000|2021-03-13 21:58:40|16776.98|16738.98|16782.66|16744.66|16782.77|16744.77|16776.98|16738.98|10
1615672730000|2021-03-13 21:58:50|16782.79|16744.79|16784.6|16746.6|16785|16747|16782.78|16744.78|10
1615672740000|2021-03-13 21:59:00|16784.58|16746.58|16785.96|16747.96|16785.96|16747.96|16784.05|16746.05|10
1615672750000|2021-03-13 21:59:10|16785.92|16747.92|16789.51|16751.51|16789.66|16751.66|16785.92|16747.92|10
1615672760000|2021-03-13 21:59:20|16791.47|16753.47|16798.05|16760.05|16798.05|16760.05|16791.1|16753.1|10
1615672770000|2021-03-13 21:59:30|16797.67|16759.67|16800.13|16762.13|16801.22|16763.22|16797.67|16759.67|10
1615672780000|2021-03-13 21:59:40|16800.44|16762.44|16802.99|16764.99|16802.99|16764.99|16800.44|16762.44|10
1615672790000|2021-03-13 21:59:50|16802.27|16764.27|16803.21|16765.21|16803.39|16765.39|16802.27|16764.27|10
1615672800000|2021-03-13 22:00:00|16802.73|16764.73|16798.25|16760.25|16803.55|16765.55|16798.25|16760.25|10
1615672810000|2021-03-13 22:00:10|16797.53|16759.53|16801.98|16763.98|16801.98|16763.98|16796.74|16758.74|10
1615672820000|2021-03-13 22:00:20|16802.37|16764.37|16806.98|16768.98|16806.98|16768.98|16802.37|16764.37|10
1615672830000|2021-03-13 22:00:30|16807.83|16769.83|16810.04|16772.04|16810.04|16772.04|16807.49|16769.49|10
1615672840000|2021-03-13 22:00:40|16810.1|16772.1|16814.65|16776.65|16814.65|16776.65|16810.1|16772.1|10
1615672850000|2021-03-13 22:00:50|16814.94|16776.94|16823.56|16785.56|16823.56|16785.56|16814.94|16776.94|10
1615672860000|2021-03-13 22:01:00|16823.89|16785.89|16834.16|16796.16|16834.2|16796.2|16823.89|16785.89|10
1615672870000|2021-03-13 22:01:10|16835.23|16797.23|16835.76|16797.76|16836.92|16798.92|16834.85|16796.85|10
1615672880000|2021-03-13 22:01:20|16836.12|16798.12|16839.31|16801.31|16839.31|16801.31|16836.12|16798.12|9
1615672890000|2021-03-13 22:01:30|16839.29|16801.29|16843.14|16805.14|16843.14|16805.14|16839.07|16801.07|10
1615672900000|2021-03-13 22:01:40|16843.29|16805.29|16843.39|16805.39|16844.33|16806.33|16843.29|16805.29|10
1615672910000|2021-03-13 22:01:50|16842.13|16804.13|16842.08|16804.08|16844.15|16806.15|16842.08|16804.08|10
1615672920000|2021-03-13 22:02:00|16840.68|16802.68|16828.05|16790.05|16840.79|16802.79|16828.05|16790.05|10
1615672930000|2021-03-13 22:02:10|16827.46|16789.46|16823.35|16785.35|16827.63|16789.63|16823.35|16785.35|10
1615672940000|2021-03-13 22:02:20|16823.36|16785.36|16827.74|16789.74|16827.74|16789.74|16822.7|16784.7|10
1615672950000|2021-03-13 22:02:30|16829.14|16791.14|16835.76|16797.76|16835.76|16797.76|16829.12|16791.12|10
1615672960000|2021-03-13 22:02:40|16836.16|16798.16|16833.86|16795.86|16836.16|16798.16|16833.55|16795.55|10
1615672970000|2021-03-13 22:02:50|16836.94|16798.94|16832.69|16794.69|16837.24|16799.24|16832.49|16794.49|10
1615672980000|2021-03-13 22:03:00|16832.74|16794.74|16834.13|16796.13|16834.17|16796.17|16832.49|16794.49|10
1615672990000|2021-03-13 22:03:10|16834.64|16796.64|16830.12|16792.12|16834.64|16796.64|16830.12|16792.12|10
1615673000000|2021-03-13 22:03:20|16829.44|16791.44|16823.99|16785.99|16829.44|16791.44|16823.99|16785.99|10
1615673010000|2021-03-13 22:03:30|16823.47|16785.47|16821.43|16783.43|16824.61|16786.61|16821.07|16783.07|10
1615673020000|2021-03-13 22:03:40|16821.81|16783.81|16819.64|16781.64|16821.81|16783.81|16819.36|16781.36|10
1615673030000|2021-03-13 22:03:50|16820.14|16782.14|16822.99|16784.99|16823.31|16785.31|16819.98|16781.98|10
1615673040000|2021-03-13 22:04:00|16821.21|16783.21|16817.82|16779.82|16821.21|16783.21|16817.43|16779.43|10
1615673050000|2021-03-13 22:04:10|16817.51|16779.51|16815.62|16777.62|16817.51|16779.51|16814.89|16776.89|10
1615673060000|2021-03-13 22:04:20|16815.05|16777.05|16813.33|16775.33|16815.05|16777.05|16813.32|16775.32|10
1615673070000|2021-03-13 22:04:30|16812.87|16774.87|16813.9|16775.9|16813.9|16775.9|16812.41|16774.41|10
1615673080000|2021-03-13 22:04:40|16814.25|16776.25|16812.65|16774.65|16814.27|16776.27|16812.52|16774.52|10
1615673090000|2021-03-13 22:04:50|16812.76|16774.76|16810.83|16772.83|16812.76|16774.76|16810.78|16772.78|10
1615673100000|2021-03-13 22:05:00|16811.33|16773.33|16812.73|16774.73|16812.73|16774.73|16811.1|16773.1|10
1615673110000|2021-03-13 22:05:10|16812.22|16774.22|16810.17|16772.17|16812.22|16774.22|16809.98|16771.98|10
1615673120000|2021-03-13 22:05:20|16809.32|16771.32|16808.33|16770.33|16809.32|16771.32|16808.33|16770.33|10
1615673130000|2021-03-13 22:05:30|16809.24|16771.24|16808.17|16770.17|16809.4|16771.4|16808.17|16770.17|10
1615673140000|2021-03-13 22:05:40|16807.28|16769.28|16804.51|16766.51|16807.28|16769.28|16804.26|16766.26|10
1615673150000|2021-03-13 22:05:50|16805.07|16767.07|16804.12|16766.12|16805.09|16767.09|16804.12|16766.12|10
1615673160000|2021-03-13 22:06:00|16803.76|16765.76|16801.18|16763.18|16803.76|16765.76|16801.12|16763.12|10
1615673170000|2021-03-13 22:06:10|16800.85|16762.85|16797.62|16759.62|16800.85|16762.85|16797.62|16759.62|10
1615673180000|2021-03-13 22:06:20|16797.01|16759.01|16796.63|16758.63|16798.68|16760.68|16796.22|16758.22|10
1615673190000|2021-03-13 22:06:30|16796.55|16758.55|16793.75|16755.75|16796.79|16758.79|16793.75|16755.75|9
1615673200000|2021-03-13 22:06:40|16793.97|16755.97|16790.34|16752.34|16793.97|16755.97|16790.34|16752.34|10
1615673210000|2021-03-13 22:06:50|16789.81|16751.81|16786.22|16748.22|16789.81|16751.81|16786.22|16748.22|10
1615673220000|2021-03-13 22:07:00|16786.36|16748.36|16785.86|16747.86|16786.75|16748.75|16785.86|16747.86|10
1615673230000|2021-03-13 22:07:10|16787.17|16749.17|16785.91|16747.91|16787.45|16749.45|16785.47|16747.47|9
1615673240000|2021-03-13 22:07:20|16786.15|16748.15|16787.59|16749.59|16787.63|16749.63|16785.9|16747.9|8
1615673250000|2021-03-13 22:07:30|16788.48|16750.48|16789.33|16751.33|16789.91|16751.91|16788.48|16750.48|10
1615673260000|2021-03-13 22:07:40|16789.22|16751.22|16790.14|16752.14|16790.49|16752.49|16789.22|16751.22|9
1615673270000|2021-03-13 22:07:50|16789.97|16751.97|16793.18|16755.18|16793.65|16755.65|16789.77|16751.77|10
1615673280000|2021-03-13 22:08:00|16793.89|16755.89|16794.36|16756.36|16794.8|16756.8|16793.81|16755.81|10
1615673290000|2021-03-13 22:08:10|16793.95|16755.95|16793.44|16755.44|16794.63|16756.63|16792.79|16754.79|10
1615673300000|2021-03-13 22:08:20|16794.38|16756.38|16795.57|16757.57|16795.57|16757.57|16794.38|16756.38|10
1615673310000|2021-03-13 22:08:30|16794.74|16756.74|16791.43|16753.43|16794.74|16756.74|16791.43|16753.43|10
1615673320000|2021-03-13 22:08:40|16791.64|16753.64|16790.73|16752.73|16791.64|16753.64|16790.72|16752.72|10
1615673330000|2021-03-13 22:08:50|16790.6|16752.6|16787.19|16749.19|16790.6|16752.6|16787.19|16749.19|10
1615673340000|2021-03-13 22:09:00|16786.93|16748.93|16784.84|16746.84|16786.93|16748.93|16784.84|16746.84|10
1615673350000|2021-03-13 22:09:10|16784.37|16746.37|16783.96|16745.96|16785.86|16747.86|16783.59|16745.59|9
1615673360000|2021-03-13 22:09:20|16782.69|16744.69|16773.26|16735.26|16782.69|16744.69|16773.26|16735.26|10
1615673370000|2021-03-13 22:09:30|16772.01|16734.01|16761.22|16723.22|16772.01|16734.01|16761.22|16723.22|10
1615673380000|2021-03-13 22:09:40|16761.66|16723.66|16754.73|16716.73|16761.66|16723.66|16754.73|16716.73|10
1615673390000|2021-03-13 22:09:50|16753.66|16715.66|16746.65|16708.65|16753.66|16715.66|16746.65|16708.65|10
1615673400000|2021-03-13 22:10:00|16745.18|16707.18|16750.95|16712.95|16750.95|16712.95|16743.64|16705.64|10
1615673410000|2021-03-13 22:10:10|16752.11|16714.11|16760.77|16722.77|16760.8|16722.8|16752.11|16714.11|10
1615673420000|2021-03-13 22:10:20|16762.16|16724.16|16760.56|16722.56|16762.16|16724.16|16760.5|16722.5|10
1615673430000|2021-03-13 22:10:30|16759.69|16721.69|16756.81|16718.81|16759.69|16721.69|16755.71|16717.71|10
1615673440000|2021-03-13 22:10:40|16756.98|16718.98|16754.88|16716.88|16756.98|16718.98|16754.88|16716.88|9
1615673450000|2021-03-13 22:10:50|16755.16|16717.16|16752.02|16714.02|16755.16|16717.16|16751.96|16713.96|10
1615673460000|2021-03-13 22:11:00|16751.88|16713.88|16748.84|16710.84|16751.97|16713.97|16748.84|16710.84|10
1615673470000|2021-03-13 22:11:10|16749.02|16711.02|16746.43|16708.43|16749.02|16711.02|16746.43|16708.43|10
1615673480000|2021-03-13 22:11:20|16745.71|16707.71|16741.78|16703.78|16745.71|16707.71|16741.75|16703.75|10
1615673490000|2021-03-13 22:11:30|16741.71|16703.71|16742.33|16704.33|16742.6|16704.6|16741.57|16703.57|10
1615673500000|2021-03-13 22:11:40|16743.61|16705.61|16746.62|16708.62|16746.62|16708.62|16742.85|16704.85|10
1615673510000|2021-03-13 22:11:50|16746.48|16708.48|16744.77|16706.77|16747.51|16709.51|16744.77|16706.77|10
1615673520000|2021-03-13 22:12:00|16745.3|16707.3|16744.85|16706.85|16745.59|16707.59|16744.49|16706.49|10
1615673530000|2021-03-13 22:12:10|16744.34|16706.34|16739.64|16701.64|16744.76|16706.76|16739.64|16701.64|10
1615673540000|2021-03-13 22:12:20|16738.24|16700.24|16735.92|16697.92|16738.8|16700.8|16735.92|16697.92|10
1615673550000|2021-03-13 22:12:30|16735.18|16697.18|16730.43|16692.43|16735.18|16697.18|16730.43|16692.43|10
1615673560000|2021-03-13 22:12:40|16730.28|16692.28|16730.77|16692.77|16731.38|16693.38|16729.22|16691.22|10
1615673570000|2021-03-13 22:12:50|16731.24|16693.24|16739.21|16701.21|16739.21|16701.21|16731.24|16693.24|10
1615673580000|2021-03-13 22:13:00|16740.38|16702.38|16739.32|16701.32|16741.85|16703.85|16738.87|16700.87|10
1615673590000|2021-03-13 22:13:10|16742.05|16704.05|16742.28|16704.28|16742.67|16704.67|16742.05|16704.05|10
1615673600000|2021-03-13 22:13:20|16743.75|16705.75|16746.93|16708.93|16746.96|16708.96|16743.75|16705.75|10
1615673610000|2021-03-13 22:13:30|16747.3|16709.3|16746.91|16708.91|16748.14|16710.14|16746.91|16708.91|10
1615673620000|2021-03-13 22:13:40|16746.87|16708.87|16745.75|16707.75|16747.18|16709.18|16745.75|16707.75|10
1615673630000|2021-03-13 22:13:50|16746.1|16708.1|16746.62|16708.62|16746.81|16708.81|16746.1|16708.1|10
1615673640000|2021-03-13 22:14:00|16747.18|16709.18|16751.5|16713.5|16751.5|16713.5|16746.98|16708.98|9
1615673650000|2021-03-13 22:14:10|16751.75|16713.75|16752.73|16714.73|16753.27|16715.27|16751.35|16713.35|10
1615673660000|2021-03-13 22:14:20|16752.88|16714.88|16756.04|16718.04|16756.04|16718.04|16752.88|16714.88|10
1615673670000|2021-03-13 22:14:30|16755.61|16717.61|16757.77|16719.77|16757.77|16719.77|16754.28|16716.28|10
1615673680000|2021-03-13 22:14:40|16757.85|16719.85|16760.38|16722.38|16760.57|16722.57|16757.28|16719.28|10
1615673690000|2021-03-13 22:14:50|16760.7|16722.7|16762.25|16724.25|16762.58|16724.58|16760.29|16722.29|10
1615673700000|2021-03-13 22:15:00|16761.4|16723.4|16761.41|16723.41|16762.12|16724.12|16760.95|16722.95|10
1615673710000|2021-03-13 22:15:10|16761.18|16723.18|16760.79|16722.79|16762.09|16724.09|16760.32|16722.32|10
1615673720000|2021-03-13 22:15:20|16760.72|16722.72|16760.14|16722.14|16761.4|16723.4|16760.14|16722.14|9
1615673730000|2021-03-13 22:15:30|16759.19|16721.19|16754.54|16716.54|16759.29|16721.29|16754.54|16716.54|10
1615673740000|2021-03-13 22:15:40|16754.4|16716.4|16755.74|16717.74|16755.74|16717.74|16753.66|16715.66|9
1615673750000|2021-03-13 22:15:50|16756.35|16718.35|16759.88|16721.88|16759.88|16721.88|16756.04|16718.04|10
1615673760000|2021-03-13 22:16:00|16759.72|16721.72|16760.96|16722.96|16760.96|16722.96|16759.53|16721.53|10
1615673770000|2021-03-13 22:16:10|16761.37|16723.37|16762.37|16724.37|16762.37|16724.37|16760.67|16722.67|10
1615673780000|2021-03-13 22:16:20|16762.44|16724.44|16762.31|16724.31|16762.44|16724.44|16761.17|16723.17|10
1615673790000|2021-03-13 22:16:30|16762.21|16724.21|16765.4|16727.4|16765.4|16727.4|16762.21|16724.21|10
1615673800000|2021-03-13 22:16:40|16765.28|16727.28|16765.97|16727.97|16765.97|16727.97|16764.98|16726.98|10
1615673810000|2021-03-13 22:16:50|16766.26|16728.26|16770.22|16732.22|16770.26|16732.26|16766.26|16728.26|10
1615673820000|2021-03-13 22:17:00|16771.32|16733.32|16773|16735|16773.73|16735.73|16771.32|16733.32|10
1615673830000|2021-03-13 22:17:10|16773.23|16735.23|16774.27|16736.27|16774.27|16736.27|16773.23|16735.23|10
1615673840000|2021-03-13 22:17:20|16774.7|16736.7|16775.21|16737.21|16775.21|16737.21|16774.44|16736.44|10
1615673850000|2021-03-13 22:17:30|16774.57|16736.57|16775.64|16737.64|16776.11|16738.11|16774.29|16736.29|10
1615673860000|2021-03-13 22:17:40|16776.89|16738.89|16780.62|16742.62|16781.13|16743.13|16776.78|16738.78|10
1615673870000|2021-03-13 22:17:50|16780.2|16742.2|16782.27|16744.27|16782.37|16744.37|16780.2|16742.2|10
1615673880000|2021-03-13 22:18:00|16783.1|16745.1|16785.12|16747.12|16785.24|16747.24|16783.1|16745.1|10
1615673890000|2021-03-13 22:18:10|16785.08|16747.08|16784.27|16746.27|16785.26|16747.26|16784.27|16746.27|9
1615673900000|2021-03-13 22:18:20|16784.2|16746.2|16784.74|16746.74|16784.74|16746.74|16784.08|16746.08|10
1615673910000|2021-03-13 22:18:30|16785.19|16747.19|16784.99|16746.99|16785.63|16747.63|16784.93|16746.93|10
1615673920000|2021-03-13 22:18:40|16784.83|16746.83|16784.69|16746.69|16785.19|16747.19|16784.34|16746.34|10
1615673930000|2021-03-13 22:18:50|16784.79|16746.79|16784.75|16746.75|16785.89|16747.89|16784.75|16746.75|10
1615673940000|2021-03-13 22:19:00|16784.93|16746.93|16785.22|16747.22|16785.61|16747.61|16783.88|16745.88|10
1615673950000|2021-03-13 22:19:10|16785.09|16747.09|16785.5|16747.5|16785.53|16747.53|16785.06|16747.06|9
1615673960000|2021-03-13 22:19:20|16785.45|16747.45|16789.51|16751.51|16789.68|16751.68|16785.39|16747.39|10
1615673970000|2021-03-13 22:19:30|16789.74|16751.74|16790.45|16752.45|16792.54|16754.54|16789.53|16751.53|10
1615673980000|2021-03-13 22:19:40|16789.77|16751.77|16791.9|16753.9|16791.9|16753.9|16789.77|16751.77|10
1615673990000|2021-03-13 22:19:50|16792.33|16754.33|16792.38|16754.38|16793.7|16755.7|16792.33|16754.33|10
1615674000000|2021-03-13 22:20:00|16792.54|16754.54|16792.12|16754.12|16792.96|16754.96|16790.76|16752.76|10
1615674010000|2021-03-13 22:20:10|16792.26|16754.26|16792.37|16754.37|16792.44|16754.44|16791.38|16753.38|10
1615674020000|2021-03-13 22:20:20|16793.29|16755.29|16794.07|16756.07|16794.22|16756.22|16793.18|16755.18|9
1615674030000|2021-03-13 22:20:30|16793.99|16755.99|16793.31|16755.31|16795.63|16757.63|16793.12|16755.12|10
1615674040000|2021-03-13 22:20:40|16792.71|16754.71|16787.25|16749.25|16792.71|16754.71|16787.25|16749.25|10
1615674050000|2021-03-13 22:20:50|16787.77|16749.77|16782.99|16744.99|16787.77|16749.77|16782.99|16744.99|10
1615674060000|2021-03-13 22:21:00|16783.36|16745.36|16778.8|16740.8|16783.36|16745.36|16778.8|16740.8|10
1615674070000|2021-03-13 22:21:10|16777.99|16739.99|16776.98|16738.98|16777.99|16739.99|16774.48|16736.48|10
1615674080000|2021-03-13 22:21:20|16775.95|16737.95|16776.6|16738.6|16776.93|16738.93|16775.79|16737.79|10
1615674090000|2021-03-13 22:21:30|16776.96|16738.96|16774.31|16736.31|16777.17|16739.17|16772.85|16734.85|10
1615674100000|2021-03-13 22:21:40|16774.16|16736.16|16773.62|16735.62|16774.76|16736.76|16773.56|16735.56|9
1615674110000|2021-03-13 22:21:50|16773.92|16735.92|16773.57|16735.57|16773.92|16735.92|16773.02|16735.02|10
1615674120000|2021-03-13 22:22:00|16772.15|16734.15|16768.94|16730.94|16772.52|16734.52|16768.61|16730.61|10
1615674130000|2021-03-13 22:22:10|16768.92|16730.92|16767.3|16729.3|16768.92|16730.92|16766.11|16728.11|10
1615674140000|2021-03-13 22:22:20|16766.82|16728.82|16763.95|16725.95|16766.82|16728.82|16763.95|16725.95|10
1615674150000|2021-03-13 22:22:30|16763.79|16725.79|16761.57|16723.57|16763.82|16725.82|16761.56|16723.56|10
1615674160000|2021-03-13 22:22:40|16762.68|16724.68|16760.24|16722.24|16762.68|16724.68|16760.24|16722.24|10
1615674170000|2021-03-13 22:22:50|16761.48|16723.48|16757.99|16719.99|16761.79|16723.79|16757.99|16719.99|10
1615674180000|2021-03-13 22:23:00|16757.75|16719.75|16755.7|16717.7|16758.31|16720.31|16755.09|16717.09|10
1615674190000|2021-03-13 22:23:10|16755.72|16717.72|16759.18|16721.18|16759.66|16721.66|16755.35|16717.35|10
1615674200000|2021-03-13 22:23:20|16760.42|16722.42|16762.62|16724.62|16762.62|16724.62|16759.48|16721.48|10
1615674210000|2021-03-13 22:23:30|16763.17|16725.17|16763.89|16725.89|16764.13|16726.13|16762.64|16724.64|10
1615674220000|2021-03-13 22:23:40|16764.71|16726.71|16768.39|16730.39|16768.39|16730.39|16764.71|16726.71|10
1615674230000|2021-03-13 22:23:50|16768.31|16730.31|16768.43|16730.43|16769.05|16731.05|16768.16|16730.16|10
1615674240000|2021-03-13 22:24:00|16768.67|16730.67|16771.01|16733.01|16771.01|16733.01|16768.47|16730.47|10
1615674250000|2021-03-13 22:24:10|16771.92|16733.92|16774.01|16736.01|16774.01|16736.01|16771.67|16733.67|10
1615674260000|2021-03-13 22:24:20|16773.4|16735.4|16774.18|16736.18|16774.18|16736.18|16773.37|16735.37|10
1615674270000|2021-03-13 22:24:30|16773.88|16735.88|16776.1|16738.1|16776.1|16738.1|16773.88|16735.88|10
1615674280000|2021-03-13 22:24:40|16775.92|16737.92|16775.37|16737.37|16776.61|16738.61|16774.87|16736.87|10
1615674290000|2021-03-13 22:24:50|16775.65|16737.65|16772.2|16734.2|16775.65|16737.65|16772.2|16734.2|10
1615674300000|2021-03-13 22:25:00|16773.18|16735.18|16770.52|16732.52|16773.18|16735.18|16770.52|16732.52|10
1615674310000|2021-03-13 22:25:10|16770.79|16732.79|16770.98|16732.98|16771.06|16733.06|16770.25|16732.25|10
1615674320000|2021-03-13 22:25:20|16770.1|16732.1|16767.72|16729.72|16772.69|16734.69|16767.72|16729.72|10
1615674330000|2021-03-13 22:25:30|16767.75|16729.75|16766.88|16728.88|16767.75|16729.75|16766.75|16728.75|10
1615674340000|2021-03-13 22:25:40|16766.7|16728.7|16766.54|16728.54|16767.44|16729.44|16766.5|16728.5|9
1615674350000|2021-03-13 22:25:50|16766.17|16728.17|16764.39|16726.39|16766.25|16728.25|16764.39|16726.39|10
1615674360000|2021-03-13 22:26:00|16764.2|16726.2|16762.98|16724.98|16764.2|16726.2|16762.84|16724.84|9
1615674370000|2021-03-13 22:26:10|16762.86|16724.86|16764.27|16726.27|16764.27|16726.27|16762.45|16724.45|10
1615674380000|2021-03-13 22:26:20|16764.95|16726.95|16766.63|16728.63|16766.63|16728.63|16764.88|16726.88|10
1615674390000|2021-03-13 22:26:30|16767.39|16729.39|16767.22|16729.22|16768.02|16730.02|16766.88|16728.88|10
1615674400000|2021-03-13 22:26:40|16767.02|16729.02|16768.76|16730.76|16768.88|16730.88|16767.02|16729.02|10
1615674410000|2021-03-13 22:26:50|16769.21|16731.21|16769|16731|16770|16732|16769|16731|10
1615674420000|2021-03-13 22:27:00|16768.88|16730.88|16769.06|16731.06|16769.75|16731.75|16768.75|16730.75|10
1615674430000|2021-03-13 22:27:10|16769.93|16731.93|16770.49|16732.49|16770.49|16732.49|16769.8|16731.8|8
1615674440000|2021-03-13 22:27:20|16770.31|16732.31|16770.57|16732.57|16770.93|16732.93|16769.78|16731.78|10
1615674450000|2021-03-13 22:27:30|16770.21|16732.21|16770.43|16732.43|16771.07|16733.07|16769.66|16731.66|10
1615674460000|2021-03-13 22:27:40|16770.48|16732.48|16768.3|16730.3|16770.48|16732.48|16768.3|16730.3|10
1615674470000|2021-03-13 22:27:50|16768.49|16730.49|16767.98|16729.98|16768.93|16730.93|16767.87|16729.87|10
1615674480000|2021-03-13 22:28:00|16768.21|16730.21|16766.37|16728.37|16768.21|16730.21|16766.37|16728.37|10
1615674490000|2021-03-13 22:28:10|16766.41|16728.41|16764.43|16726.43|16766.65|16728.65|16764.43|16726.43|10
1615674500000|2021-03-13 22:28:20|16764.84|16726.84|16762.55|16724.55|16764.84|16726.84|16760.05|16722.05|10
1615674510000|2021-03-13 22:28:30|16762.83|16724.83|16758.8|16720.8|16762.9|16724.9|16758.8|16720.8|8
1615674520000|2021-03-13 22:28:40|16758.22|16720.22|16758.04|16720.04|16758.22|16720.22|16757.21|16719.21|10
1615674530000|2021-03-13 22:28:50|16760.48|16722.48|16760.1|16722.1|16761.16|16723.16|16759.83|16721.83|10
1615674540000|2021-03-13 22:29:00|16759.76|16721.76|16759.83|16721.83|16760.37|16722.37|16759.56|16721.56|10
1615674550000|2021-03-13 22:29:10|16760.34|16722.34|16755.85|16717.85|16760.34|16722.34|16755.85|16717.85|9
1615674560000|2021-03-13 22:29:20|16757.02|16719.02|16756.43|16718.43|16757.02|16719.02|16755.65|16717.65|9
1615674570000|2021-03-13 22:29:30|16756.62|16718.62|16761.22|16723.22|16761.22|16723.22|16756.62|16718.62|10
1615674580000|2021-03-13 22:29:40|16761.68|16723.68|16764.63|16726.63|16765.05|16727.05|16761.68|16723.68|10
1615674590000|2021-03-13 22:29:50|16765.19|16727.19|16772.21|16734.21|16772.21|16734.21|16765.19|16727.19|10
1615674600000|2021-03-13 22:30:00|16772.22|16734.22|16773.8|16735.8|16773.91|16735.91|16772.21|16734.21|10
1615674610000|2021-03-13 22:30:10|16773.88|16735.88|16774.43|16736.43|16775.42|16737.42|16773.72|16735.72|10
1615674620000|2021-03-13 22:30:20|16774.44|16736.44|16768.6|16730.6|16774.71|16736.71|16768.6|16730.6|10
1615674630000|2021-03-13 22:30:30|16766.8|16728.8|16764.04|16726.04|16766.8|16728.8|16763.88|16725.88|10
1615674640000|2021-03-13 22:30:40|16763.9|16725.9|16761.28|16723.28|16763.9|16725.9|16761.28|16723.28|10
1615674650000|2021-03-13 22:30:50|16761.22|16723.22|16757.2|16719.2|16761.25|16723.25|16756.5|16718.5|10
1615674660000|2021-03-13 22:31:00|16756.53|16718.53|16755.07|16717.07|16756.67|16718.67|16754.71|16716.71|10
1615674670000|2021-03-13 22:31:10|16755.08|16717.08|16747.16|16709.16|16755.08|16717.08|16747.16|16709.16|10
1615674680000|2021-03-13 22:31:20|16745.94|16707.94|16738.43|16700.43|16745.94|16707.94|16738.43|16700.43|10
1615674690000|2021-03-13 22:31:30|16737.55|16699.55|16731.62|16693.62|16737.61|16699.61|16731.62|16693.62|10
1615674700000|2021-03-13 22:31:40|16730.77|16692.77|16731.95|16693.95|16733.21|16695.21|16729.69|16691.69|10
1615674710000|2021-03-13 22:31:50|16733.04|16695.04|16732.21|16694.21|16733.59|16695.59|16732.02|16694.02|10
1615674720000|2021-03-13 22:32:00|16732.69|16694.69|16731.33|16693.33|16732.85|16694.85|16731.33|16693.33|10
1615674730000|2021-03-13 22:32:10|16731.6|16693.6|16729.76|16691.76|16732.25|16694.25|16729.35|16691.35|10
1615674740000|2021-03-13 22:32:20|16729.85|16691.85|16733.02|16695.02|16733.24|16695.24|16729.4|16691.4|10
1615674750000|2021-03-13 22:32:30|16735.28|16697.28|16744.42|16706.42|16744.42|16706.42|16735.28|16697.28|10
1615674760000|2021-03-13 22:32:40|16745.31|16707.31|16750.56|16712.56|16750.56|16712.56|16745.31|16707.31|10
1615674770000|2021-03-13 22:32:50|16752.28|16714.28|16755.52|16717.52|16755.52|16717.52|16751.99|16713.99|10
1615674780000|2021-03-13 22:33:00|16756.23|16718.23|16764.63|16726.63|16764.63|16726.63|16756.23|16718.23|10
1615674790000|2021-03-13 22:33:10|16766.29|16728.29|16776.9|16738.9|16776.9|16738.9|16766.29|16728.29|10
1615674800000|2021-03-13 22:33:20|16781.39|16743.39|16792.12|16754.12|16792.12|16754.12|16781.39|16743.39|10
1615674810000|2021-03-13 22:33:30|16793.26|16755.26|16799.47|16761.47|16799.47|16761.47|16793.26|16755.26|10
1615674820000|2021-03-13 22:33:40|16799.53|16761.53|16800.69|16762.69|16800.69|16762.69|16798.76|16760.76|9
1615674830000|2021-03-13 22:33:50|16799.76|16761.76|16798.44|16760.44|16799.76|16761.76|16797.99|16759.99|10
1615674840000|2021-03-13 22:34:00|16798.26|16760.26|16796.35|16758.35|16799.28|16761.28|16796.35|16758.35|10
1615674850000|2021-03-13 22:34:10|16795.08|16757.08|16791.45|16753.45|16796.26|16758.26|16791.45|16753.45|10
1615674860000|2021-03-13 22:34:20|16791.02|16753.02|16797.46|16759.46|16797.46|16759.46|16790.69|16752.69|10
1615674870000|2021-03-13 22:34:30|16799.05|16761.05|16801.41|16763.41|16801.63|16763.63|16799.05|16761.05|10
1615674880000|2021-03-13 22:34:40|16801.56|16763.56|16805.92|16767.92|16805.92|16767.92|16801.56|16763.56|10
1615674890000|2021-03-13 22:34:50|16807.03|16769.03|16808.7|16770.7|16808.98|16770.98|16807.03|16769.03|10
1615674900000|2021-03-13 22:35:00|16809.33|16771.33|16808.29|16770.29|16810.74|16772.74|16808.29|16770.29|10
1615674910000|2021-03-13 22:35:10|16808.65|16770.65|16809.22|16771.22|16809.22|16771.22|16807.44|16769.44|10
1615674920000|2021-03-13 22:35:20|16808.83|16770.83|16808.97|16770.97|16809.44|16771.44|16807.98|16769.98|10
1615674930000|2021-03-13 22:35:30|16809.32|16771.32|16812.03|16774.03|16812.03|16774.03|16807.84|16769.84|10
1615674940000|2021-03-13 22:35:40|16811.77|16773.77|16809.23|16771.23|16812.75|16774.75|16809.23|16771.23|10
1615674950000|2021-03-13 22:35:50|16807.26|16769.26|16804.87|16766.87|16807.26|16769.26|16804.57|16766.57|10
1615674960000|2021-03-13 22:36:00|16805.12|16767.12|16805.03|16767.03|16805.69|16767.69|16804.1|16766.1|9
1615674970000|2021-03-13 22:36:10|16804.6|16766.6|16808.84|16770.84|16808.84|16770.84|16804.6|16766.6|10
1615674980000|2021-03-13 22:36:20|16809.35|16771.35|16809.77|16771.77|16810.51|16772.51|16808.87|16770.87|10
1615674990000|2021-03-13 22:36:30|16809.7|16771.7|16809.12|16771.12|16810.25|16772.25|16808.82|16770.82|10
1615675000000|2021-03-13 22:36:40|16808.92|16770.92|16808.23|16770.23|16809.69|16771.69|16808.23|16770.23|10
1615675010000|2021-03-13 22:36:50|16808.61|16770.61|16807.07|16769.07|16808.61|16770.61|16807.07|16769.07|10
1615675020000|2021-03-13 22:37:00|16807.23|16769.23|16808.43|16770.43|16808.44|16770.44|16807.23|16769.23|10
1615675030000|2021-03-13 22:37:10|16808.23|16770.23|16810.61|16772.61|16810.92|16772.92|16808.23|16770.23|10
1615675040000|2021-03-13 22:37:20|16810.38|16772.38|16809.23|16771.23|16810.92|16772.92|16809.23|16771.23|10
1615675050000|2021-03-13 22:37:30|16808.95|16770.95|16807.9|16769.9|16809.17|16771.17|16807.52|16769.52|10
1615675060000|2021-03-13 22:37:40|16807.61|16769.61|16805.8|16767.8|16807.61|16769.61|16805.61|16767.61|10
1615675070000|2021-03-13 22:37:50|16805.17|16767.17|16805.66|16767.66|16806.19|16768.19|16804.9|16766.9|10
1615675080000|2021-03-13 22:38:00|16805.61|16767.61|16808.56|16770.56|16808.77|16770.77|16805.61|16767.61|10
1615675090000|2021-03-13 22:38:10|16810.08|16772.08|16813.47|16775.47|16813.59|16775.59|16810.08|16772.08|10
1615675100000|2021-03-13 22:38:20|16815.82|16777.82|16815.73|16777.73|16816.43|16778.43|16815.08|16777.08|10
1615675110000|2021-03-13 22:38:30|16815.49|16777.49|16813.43|16775.43|16815.49|16777.49|16813.43|16775.43|9
1615675120000|2021-03-13 22:38:40|16812.63|16774.63|16813.16|16775.16|16813.52|16775.52|16811.83|16773.83|10
1615675130000|2021-03-13 22:38:50|16813.17|16775.17|16814.22|16776.22|16814.22|16776.22|16813.17|16775.17|10
1615675140000|2021-03-13 22:39:00|16813.43|16775.43|16814.09|16776.09|16814.61|16776.61|16813.43|16775.43|10
1615675150000|2021-03-13 22:39:10|16814.43|16776.43|16814.01|16776.01|16814.51|16776.51|16814.01|16776.01|10
1615675160000|2021-03-13 22:39:20|16814.41|16776.41|16812.88|16774.88|16814.41|16776.41|16812.62|16774.62|10
1615675170000|2021-03-13 22:39:30|16812.66|16774.66|16813.78|16775.78|16814.29|16776.29|16812.16|16774.16|10
1615675180000|2021-03-13 22:39:40|16813.77|16775.77|16811.94|16773.94|16814.07|16776.07|16811.94|16773.94|9
1615675190000|2021-03-13 22:39:50|16812.98|16774.98|16815.29|16777.29|16816.25|16778.25|16812.98|16774.98|10
1615675200000|2021-03-13 22:40:00|16814.81|16776.81|16815.02|16777.02|16815.35|16777.35|16814.65|16776.65|10
1615675210000|2021-03-13 22:40:10|16815.18|16777.18|16815.58|16777.58|16816.5|16778.5|16815.18|16777.18|10
1615675220000|2021-03-13 22:40:20|16814.92|16776.92|16811.77|16773.77|16814.92|16776.92|16811.77|16773.77|10
1615675230000|2021-03-13 22:40:30|16811.22|16773.22|16808.23|16770.23|16811.22|16773.22|16807.99|16769.99|10
1615675240000|2021-03-13 22:40:40|16808.05|16770.05|16805.56|16767.56|16808.05|16770.05|16805.56|16767.56|10
1615675250000|2021-03-13 22:40:50|16806.33|16768.33|16799.62|16761.62|16806.33|16768.33|16799.62|16761.62|10
1615675260000|2021-03-13 22:41:00|16799.23|16761.23|16799.57|16761.57|16800.47|16762.47|16799.15|16761.15|9
1615675270000|2021-03-13 22:41:10|16799.61|16761.61|16798.41|16760.41|16799.79|16761.79|16798.21|16760.21|10
1615675280000|2021-03-13 22:41:20|16798.19|16760.19|16793.21|16755.21|16798.19|16760.19|16793.21|16755.21|10
1615675290000|2021-03-13 22:41:30|16792.32|16754.32|16786.75|16748.75|16792.32|16754.32|16786.75|16748.75|10
1615675300000|2021-03-13 22:41:40|16786.47|16748.47|16783.42|16745.42|16786.76|16748.76|16783.42|16745.42|10
1615675310000|2021-03-13 22:41:50|16783.63|16745.63|16780.7|16742.7|16783.63|16745.63|16780.7|16742.7|10
1615675320000|2021-03-13 22:42:00|16780.48|16742.48|16781.94|16743.94|16782.12|16744.12|16780.48|16742.48|10
1615675330000|2021-03-13 22:42:10|16781.08|16743.08|16782.42|16744.42|16783.22|16745.22|16781.08|16743.08|10
1615675340000|2021-03-13 22:42:20|16781.88|16743.88|16781.66|16743.66|16782.42|16744.42|16781.66|16743.66|10
1615675350000|2021-03-13 22:42:30|16781.39|16743.39|16780.15|16742.15|16781.54|16743.54|16779.71|16741.71|10
1615675360000|2021-03-13 22:42:40|16779.73|16741.73|16778.65|16740.65|16779.82|16741.82|16778.62|16740.62|10
1615675370000|2021-03-13 22:42:50|16778.73|16740.73|16779.7|16741.7|16779.8|16741.8|16778.73|16740.73|10
1615675380000|2021-03-13 22:43:00|16779.34|16741.34|16779.43|16741.43|16779.43|16741.43|16778.55|16740.55|10
1615675390000|2021-03-13 22:43:10|16779.65|16741.65|16781.57|16743.57|16781.68|16743.68|16779.52|16741.52|10
1615675400000|2021-03-13 22:43:20|16782.02|16744.02|16782|16744|16782.31|16744.31|16780.7|16742.7|10
1615675410000|2021-03-13 22:43:30|16782.03|16744.03|16783.93|16745.93|16784.3|16746.3|16782.03|16744.03|10
1615675420000|2021-03-13 22:43:40|16784.74|16746.74|16787.65|16749.65|16787.65|16749.65|16784.74|16746.74|9
1615675430000|2021-03-13 22:43:50|16787.2|16749.2|16789.07|16751.07|16789.07|16751.07|16787.2|16749.2|9
1615675440000|2021-03-13 22:44:00|16789.48|16751.48|16790.75|16752.75|16790.85|16752.85|16788.89|16750.89|10
1615675450000|2021-03-13 22:44:10|16790.22|16752.22|16785.04|16747.04|16790.22|16752.22|16785.04|16747.04|10
1615675460000|2021-03-13 22:44:20|16784.87|16746.87|16778.83|16740.83|16784.87|16746.87|16778.83|16740.83|10
1615675470000|2021-03-13 22:44:30|16779.27|16741.27|16780.07|16742.07|16780.07|16742.07|16777.21|16739.21|10
1615675480000|2021-03-13 22:44:40|16779.48|16741.48|16781.14|16743.14|16781.14|16743.14|16779.48|16741.48|10
1615675490000|2021-03-13 22:44:50|16781.4|16743.4|16782.11|16744.11|16782.11|16744.11|16780.35|16742.35|9
1615675500000|2021-03-13 22:45:00|16782.38|16744.38|16784.15|16746.15|16784.15|16746.15|16782.38|16744.38|10
1615675510000|2021-03-13 22:45:10|16784.24|16746.24|16785.39|16747.39|16785.61|16747.61|16784.24|16746.24|9
1615675520000|2021-03-13 22:45:20|16785.63|16747.63|16790.17|16752.17|16790.17|16752.17|16785.63|16747.63|10
1615675530000|2021-03-13 22:45:30|16790.15|16752.15|16794.72|16756.72|16795.16|16757.16|16790.15|16752.15|10
1615675540000|2021-03-13 22:45:40|16794.47|16756.47|16795.09|16757.09|16795.71|16757.71|16794.47|16756.47|9
1615675550000|2021-03-13 22:45:50|16796.67|16758.67|16795.76|16757.76|16796.67|16758.67|16795.1|16757.1|10
1615675560000|2021-03-13 22:46:00|16794.67|16756.67|16792.19|16754.19|16794.73|16756.73|16791.42|16753.42|10
1615675570000|2021-03-13 22:46:10|16791.61|16753.61|16793.16|16755.16|16793.16|16755.16|16791.61|16753.61|10
1615675580000|2021-03-13 22:46:20|16793.47|16755.47|16801.65|16763.65|16801.65|16763.65|16793.42|16755.42|10
1615675590000|2021-03-13 22:46:30|16803.09|16765.09|16808.49|16770.49|16808.49|16770.49|16803.09|16765.09|10
1615675600000|2021-03-13 22:46:40|16809.49|16771.49|16811.14|16773.14|16811.65|16773.65|16809.49|16771.49|9
1615675610000|2021-03-13 22:46:50|16811.49|16773.49|16810.07|16772.07|16811.49|16773.49|16810.07|16772.07|10
1615675620000|2021-03-13 22:47:00|16810.05|16772.05|16810.96|16772.96|16811.24|16773.24|16809.84|16771.84|10
1615675630000|2021-03-13 22:47:10|16810.26|16772.26|16810.17|16772.17|16810.26|16772.26|16809.17|16771.17|10
1615675640000|2021-03-13 22:47:20|16810.45|16772.45|16810.33|16772.33|16810.88|16772.88|16810.01|16772.01|10
1615675650000|2021-03-13 22:47:30|16810.49|16772.49|16811.75|16773.75|16811.99|16773.99|16810.33|16772.33|10
1615675660000|2021-03-13 22:47:40|16811.47|16773.47|16812.52|16774.52|16813.9|16775.9|16811.47|16773.47|10
1615675670000|2021-03-13 22:47:50|16812.67|16774.67|16811.88|16773.88|16812.67|16774.67|16811.69|16773.69|10
1615675680000|2021-03-13 22:48:00|16811.91|16773.91|16811.62|16773.62|16812.87|16774.87|16811.6|16773.6|10
1615675690000|2021-03-13 22:48:10|16811.59|16773.59|16813.08|16775.08|16813.08|16775.08|16811.53|16773.53|10
1615675700000|2021-03-13 22:48:20|16813.73|16775.73|16815.67|16777.67|16815.78|16777.78|16813.73|16775.73|9
1615675710000|2021-03-13 22:48:30|16815.21|16777.21|16816.87|16778.87|16816.87|16778.87|16814.47|16776.47|10
1615675720000|2021-03-13 22:48:40|16816.86|16778.86|16819.46|16781.46|16819.84|16781.84|16816.86|16778.86|10
1615675730000|2021-03-13 22:48:50|16819.1|16781.1|16816.42|16778.42|16819.61|16781.61|16816.01|16778.01|10
1615675740000|2021-03-13 22:49:00|16817.12|16779.12|16814.02|16776.02|16817.12|16779.12|16812.62|16774.62|10
1615675750000|2021-03-13 22:49:10|16813.95|16775.95|16813.57|16775.57|16814|16776|16813.08|16775.08|10
1615675760000|2021-03-13 22:49:20|16814.62|16776.62|16815.89|16777.89|16816.23|16778.23|16814.62|16776.62|10
1615675770000|2021-03-13 22:49:30|16816.21|16778.21|16816.6|16778.6|16816.71|16778.71|16816.21|16778.21|10
1615675780000|2021-03-13 22:49:40|16816.33|16778.33|16818.67|16780.67|16818.67|16780.67|16816.33|16778.33|10
1615675790000|2021-03-13 22:49:50|16818.62|16780.62|16818.29|16780.29|16818.62|16780.62|16818.16|16780.16|10
1615675800000|2021-03-13 22:50:00|16818.61|16780.61|16813.32|16775.32|16818.61|16780.61|16813.32|16775.32|10
1615675810000|2021-03-13 22:50:10|16813.74|16775.74|16808.57|16770.57|16813.74|16775.74|16808.57|16770.57|10
1615675820000|2021-03-13 22:50:20|16808.44|16770.44|16808.08|16770.08|16808.75|16770.75|16807.06|16769.06|10
1615675830000|2021-03-13 22:50:30|16807.58|16769.58|16807.16|16769.16|16808.03|16770.03|16807.06|16769.06|10
1615675840000|2021-03-13 22:50:40|16807.31|16769.31|16808.27|16770.27|16808.27|16770.27|16807.31|16769.31|9
1615675850000|2021-03-13 22:50:50|16808.23|16770.23|16810.62|16772.62|16810.62|16772.62|16807.9|16769.9|10
1615675860000|2021-03-13 22:51:00|16810.55|16772.55|16808|16770|16810.55|16772.55|16808|16770|10
1615675870000|2021-03-13 22:51:10|16807.59|16769.59|16810.24|16772.24|16810.24|16772.24|16806.7|16768.7|10
1615675880000|2021-03-13 22:51:20|16810.12|16772.12|16813.5|16775.5|16813.5|16775.5|16810.12|16772.12|10
1615675890000|2021-03-13 22:51:30|16813.61|16775.61|16814.26|16776.26|16814.87|16776.87|16813.61|16775.61|10
1615675900000|2021-03-13 22:51:40|16814.44|16776.44|16816.92|16778.92|16817.2|16779.2|16814.26|16776.26|10
1615675910000|2021-03-13 22:51:50|16817.48|16779.48|16818.41|16780.41|16818.41|16780.41|16816.95|16778.95|10
1615675920000|2021-03-13 22:52:00|16819.43|16781.43|16819.9|16781.9|16820.89|16782.89|16819.43|16781.43|10
1615675930000|2021-03-13 22:52:10|16820.84|16782.84|16822.74|16784.74|16822.74|16784.74|16820.59|16782.59|10
1615675940000|2021-03-13 22:52:20|16823.21|16785.21|16825.82|16787.82|16827.1|16789.1|16823.21|16785.21|10
1615675950000|2021-03-13 22:52:30|16825.44|16787.44|16824.25|16786.25|16825.44|16787.44|16824.25|16786.25|8
1615675960000|2021-03-13 22:52:40|16824.77|16786.77|16825.01|16787.01|16825.13|16787.13|16824.76|16786.76|10
1615675970000|2021-03-13 22:52:50|16824.81|16786.81|16822.1|16784.1|16824.81|16786.81|16821.78|16783.78|10
1615675980000|2021-03-13 22:53:00|16822.02|16784.02|16823.02|16785.02|16823.79|16785.79|16821.91|16783.91|10
1615675990000|2021-03-13 22:53:10|16822.89|16784.89|16825.96|16787.96|16825.96|16787.96|16822.89|16784.89|10
1615676000000|2021-03-13 22:53:20|16827.12|16789.12|16830.51|16792.51|16830.69|16792.69|16827.12|16789.12|10
1615676010000|2021-03-13 22:53:30|16830.64|16792.64|16835.8|16797.8|16835.8|16797.8|16830.64|16792.64|10
1615676020000|2021-03-13 22:53:40|16835.89|16797.89|16841.41|16803.41|16841.89|16803.89|16835.89|16797.89|10
1615676030000|2021-03-13 22:53:50|16841.87|16803.87|16843.79|16805.79|16843.79|16805.79|16841.87|16803.87|10
1615676040000|2021-03-13 22:54:00|16843.96|16805.96|16844.87|16806.87|16844.95|16806.95|16843.96|16805.96|10
1615676050000|2021-03-13 22:54:10|16844.97|16806.97|16846.01|16808.01|16847.68|16809.68|16844.97|16806.97|10
1615676060000|2021-03-13 22:54:20|16846.04|16808.04|16846.44|16808.44|16846.44|16808.44|16845.63|16807.63|10
1615676070000|2021-03-13 22:54:30|16846.23|16808.23|16841.42|16803.42|16846.23|16808.23|16841.13|16803.13|10
1615676080000|2021-03-13 22:54:40|16841.71|16803.71|16841.48|16803.48|16841.94|16803.94|16841.22|16803.22|10
1615676090000|2021-03-13 22:54:50|16841.14|16803.14|16840.44|16802.44|16841.14|16803.14|16839.51|16801.51|10
1615676100000|2021-03-13 22:55:00|16840.29|16802.29|16840.93|16802.93|16841.18|16803.18|16839.47|16801.47|10
1615676110000|2021-03-13 22:55:10|16840.99|16802.99|16843.28|16805.28|16843.28|16805.28|16840.99|16802.99|10
1615676120000|2021-03-13 22:55:20|16842.68|16804.68|16841.75|16803.75|16843.42|16805.42|16841.75|16803.75|10
1615676130000|2021-03-13 22:55:30|16841.53|16803.53|16840.09|16802.09|16842.01|16804.01|16839.9|16801.9|10
1615676140000|2021-03-13 22:55:40|16839.8|16801.8|16837.68|16799.68|16839.8|16801.8|16837.68|16799.68|10
1615676150000|2021-03-13 22:55:50|16838.29|16800.29|16837.04|16799.04|16838.29|16800.29|16836.69|16798.69|10
1615676160000|2021-03-13 22:56:00|16836.93|16798.93|16836.8|16798.8|16837.91|16799.91|16835.84|16797.84|10
1615676170000|2021-03-13 22:56:10|16836.89|16798.89|16835.38|16797.38|16836.89|16798.89|16835.35|16797.35|10
1615676180000|2021-03-13 22:56:20|16835.26|16797.26|16834.38|16796.38|16835.44|16797.44|16834.38|16796.38|10
1615676190000|2021-03-13 22:56:30|16834.36|16796.36|16834.3|16796.3|16834.36|16796.36|16832.88|16794.88|9
1615676200000|2021-03-13 22:56:40|16833.96|16795.96|16833.07|16795.07|16834.16|16796.16|16833.07|16795.07|10
1615676210000|2021-03-13 22:56:50|16833.05|16795.05|16831.19|16793.19|16833.05|16795.05|16831.19|16793.19|10
1615676220000|2021-03-13 22:57:00|16831.27|16793.27|16828.86|16790.86|16831.27|16793.27|16828.86|16790.86|10
1615676230000|2021-03-13 22:57:10|16828.51|16790.51|16827.16|16789.16|16828.51|16790.51|16826.68|16788.68|10
1615676240000|2021-03-13 22:57:20|16826.97|16788.97|16826.37|16788.37|16827|16789|16825.77|16787.77|10
1615676250000|2021-03-13 22:57:30|16827.11|16789.11|16827.82|16789.82|16828.36|16790.36|16826.96|16788.96|10
1615676260000|2021-03-13 22:57:40|16827.03|16789.03|16827.39|16789.39|16827.54|16789.54|16826.25|16788.25|10
1615676270000|2021-03-13 22:57:50|16827.02|16789.02|16825.47|16787.47|16827.47|16789.47|16825.47|16787.47|10
1615676280000|2021-03-13 22:58:00|16825.6|16787.6|16826.65|16788.65|16826.72|16788.72|16825.6|16787.6|10
1615676290000|2021-03-13 22:58:10|16827.07|16789.07|16831.28|16793.28|16831.28|16793.28|16827.07|16789.07|10
1615676300000|2021-03-13 22:58:20|16832.12|16794.12|16837.45|16799.45|16837.52|16799.52|16832.12|16794.12|10
1615676310000|2021-03-13 22:58:30|16838.17|16800.17|16838.83|16800.83|16839.81|16801.81|16838.17|16800.17|10
1615676320000|2021-03-13 22:58:40|16838.66|16800.66|16840.21|16802.21|16840.21|16802.21|16838.66|16800.66|9
1615676330000|2021-03-13 22:58:50|16840.18|16802.18|16838.42|16800.42|16841.54|16803.54|16838.42|16800.42|10
1615676340000|2021-03-13 22:59:00|16837.78|16799.78|16832.66|16794.66|16837.78|16799.78|16832.62|16794.62|10
1615676350000|2021-03-13 22:59:10|16832.24|16794.24|16830.06|16792.06|16832.24|16794.24|16830.06|16792.06|9
1615676360000|2021-03-13 22:59:20|16829.99|16791.99|16830.23|16792.23|16830.3|16792.3|16829.19|16791.19|10
1615676370000|2021-03-13 22:59:30|16830.19|16792.19|16829.75|16791.75|16830.51|16792.51|16829.75|16791.75|9
1615676380000|2021-03-13 22:59:40|16829.25|16791.25|16825.42|16787.42|16829.25|16791.25|16825.42|16787.42|10
1615676390000|2021-03-13 22:59:50|16826.13|16788.13|16825.21|16787.21|16826.13|16788.13|16824.53|16786.53|10
1615676400000|2021-03-13 23:00:00|16825.34|16787.34|16827.79|16789.79|16827.79|16789.79|16824.87|16786.87|10
1615676410000|2021-03-13 23:00:10|16827.81|16789.81|16831.34|16793.34|16831.89|16793.89|16827.81|16789.81|10
1615676420000|2021-03-13 23:00:20|16832.86|16794.86|16832.38|16794.38|16833.63|16795.63|16832.03|16794.03|9
1615676430000|2021-03-13 23:00:30|16833.93|16795.93|16835.17|16797.17|16836|16798|16833.93|16795.93|10
1615676440000|2021-03-13 23:00:40|16834.96|16796.96|16836.59|16798.59|16836.85|16798.85|16834.96|16796.96|10
1615676450000|2021-03-13 23:00:50|16836.57|16798.57|16835.42|16797.42|16837.11|16799.11|16835.41|16797.41|10
1615676460000|2021-03-13 23:01:00|16835.57|16797.57|16837.56|16799.56|16837.56|16799.56|16834.94|16796.94|10
1615676470000|2021-03-13 23:01:10|16838.16|16800.16|16841.03|16803.03|16841.03|16803.03|16838.16|16800.16|10
1615676480000|2021-03-13 23:01:20|16841.67|16803.67|16844.62|16806.62|16844.62|16806.62|16841.67|16803.67|10
1615676490000|2021-03-13 23:01:30|16845.64|16807.64|16849.51|16811.51|16849.51|16811.51|16845.64|16807.64|10
1615676500000|2021-03-13 23:01:40|16850.46|16812.46|16858.61|16820.61|16858.61|16820.61|16850.46|16812.46|9
1615676510000|2021-03-13 23:01:50|16860.05|16822.05|16861.23|16823.23|16862.14|16824.14|16859.89|16821.89|10
1615676520000|2021-03-13 23:02:00|16861.06|16823.06|16863.98|16825.98|16863.98|16825.98|16861|16823|10
1615676530000|2021-03-13 23:02:10|16864.47|16826.47|16864.85|16826.85|16864.92|16826.92|16864.47|16826.47|10
1615676540000|2021-03-13 23:02:20|16864.63|16826.63|16864.78|16826.78|16865.13|16827.13|16864.04|16826.04|10
1615676550000|2021-03-13 23:02:30|16865.4|16827.4|16867.48|16829.48|16867.48|16829.48|16865.4|16827.4|10
1615676560000|2021-03-13 23:02:40|16867.43|16829.43|16867.62|16829.62|16868.1|16830.1|16867.16|16829.16|10
1615676570000|2021-03-13 23:02:50|16867.63|16829.63|16869.56|16831.56|16869.56|16831.56|16867.63|16829.63|9
1615676580000|2021-03-13 23:03:00|16869.77|16831.77|16872.11|16834.11|16872.11|16834.11|16869.63|16831.63|10
1615676590000|2021-03-13 23:03:10|16872.27|16834.27|16872.29|16834.29|16872.56|16834.56|16872.01|16834.01|10
1615676600000|2021-03-13 23:03:20|16872.98|16834.98|16874.15|16836.15|16874.15|16836.15|16872.95|16834.95|10
1615676610000|2021-03-13 23:03:30|16874.04|16836.04|16873.81|16835.81|16874.27|16836.27|16873.69|16835.69|10
1615676620000|2021-03-13 23:03:40|16874.11|16836.11|16874.06|16836.06|16874.84|16836.84|16874.06|16836.06|10
1615676630000|2021-03-13 23:03:50|16873.4|16835.4|16872.84|16834.84|16874.09|16836.09|16872.33|16834.33|10
1615676640000|2021-03-13 23:04:00|16871.19|16833.19|16865.95|16827.95|16871.19|16833.19|16865.33|16827.33|10
1615676650000|2021-03-13 23:04:10|16865.85|16827.85|16863.8|16825.8|16865.89|16827.89|16863.8|16825.8|10
1615676660000|2021-03-13 23:04:20|16863.47|16825.47|16859.39|16821.39|16863.47|16825.47|16859.39|16821.39|10
1615676670000|2021-03-13 23:04:30|16859.31|16821.31|16858.92|16820.92|16859.77|16821.77|16858.27|16820.27|10
1615676680000|2021-03-13 23:04:40|16858.78|16820.78|16856.38|16818.38|16859.74|16821.74|16856.38|16818.38|10
1615676690000|2021-03-13 23:04:50|16856.06|16818.06|16852.7|16814.7|16856.06|16818.06|16852.7|16814.7|9
1615676700000|2021-03-13 23:05:00|16851.91|16813.91|16854.47|16816.47|16854.47|16816.47|16851.72|16813.72|10
1615676710000|2021-03-13 23:05:10|16853.77|16815.77|16853.95|16815.95|16854.26|16816.26|16853.06|16815.06|10
1615676720000|2021-03-13 23:05:20|16853.74|16815.74|16851.83|16813.83|16853.74|16815.74|16851.52|16813.52|10
1615676730000|2021-03-13 23:05:30|16851.96|16813.96|16850.45|16812.45|16852.11|16814.11|16850.45|16812.45|9
1615676740000|2021-03-13 23:05:40|16850.52|16812.52|16851.44|16813.44|16851.54|16813.54|16850.52|16812.52|9
1615676750000|2021-03-13 23:05:50|16851.43|16813.43|16852.38|16814.38|16852.77|16814.77|16851.34|16813.34|10
1615676760000|2021-03-13 23:06:00|16851.83|16813.83|16852.42|16814.42|16852.49|16814.49|16851.72|16813.72|10
1615676770000|2021-03-13 23:06:10|16853.14|16815.14|16851.89|16813.89|16853.32|16815.32|16851.89|16813.89|10
1615676780000|2021-03-13 23:06:20|16851.96|16813.96|16849.46|16811.46|16851.96|16813.96|16849.46|16811.46|10
1615676790000|2021-03-13 23:06:30|16849.48|16811.48|16849.87|16811.87|16850.45|16812.45|16849.35|16811.35|10
1615676800000|2021-03-13 23:06:40|16849.79|16811.79|16845.76|16807.76|16849.79|16811.79|16845.59|16807.59|10
1615676810000|2021-03-13 23:06:50|16845.26|16807.26|16846.3|16808.3|16846.3|16808.3|16845.26|16807.26|10
1615676820000|2021-03-13 23:07:00|16846.09|16808.09|16844.83|16806.83|16846.11|16808.11|16844.64|16806.64|10
1615676830000|2021-03-13 23:07:10|16844.5|16806.5|16843.99|16805.99|16844.84|16806.84|16843.99|16805.99|10
1615676840000|2021-03-13 23:07:20|16843.75|16805.75|16842.2|16804.2|16843.75|16805.75|16842.2|16804.2|9
1615676850000|2021-03-13 23:07:30|16842.32|16804.32|16843.24|16805.24|16843.39|16805.39|16842.32|16804.32|10
1615676860000|2021-03-13 23:07:40|16843.6|16805.6|16845|16807|16845.34|16807.34|16843.6|16805.6|9
1615676870000|2021-03-13 23:07:50|16844.16|16806.16|16844.61|16806.61|16844.61|16806.61|16843.62|16805.62|10
1615676880000|2021-03-13 23:08:00|16843.77|16805.77|16845.69|16807.69|16845.69|16807.69|16843.75|16805.75|10
1615676890000|2021-03-13 23:08:10|16845.9|16807.9|16847.98|16809.98|16847.98|16809.98|16845.9|16807.9|10
1615676900000|2021-03-13 23:08:20|16848.27|16810.27|16847.82|16809.82|16848.98|16810.98|16847.82|16809.82|9
1615676910000|2021-03-13 23:08:30|16847.59|16809.59|16851.62|16813.62|16851.62|16813.62|16847.59|16809.59|10
1615676920000|2021-03-13 23:08:40|16852.7|16814.7|16852.77|16814.77|16852.77|16814.77|16850.78|16812.78|10
1615676930000|2021-03-13 23:08:50|16852.81|16814.81|16855.1|16817.1|16855.1|16817.1|16852.81|16814.81|9
1615676940000|2021-03-13 23:09:00|16855.26|16817.26|16855.29|16817.29|16856.03|16818.03|16855.26|16817.26|10
1615676950000|2021-03-13 23:09:10|16855.47|16817.47|16852.14|16814.14|16855.47|16817.47|16852.14|16814.14|10
1615676960000|2021-03-13 23:09:20|16852.19|16814.19|16853.56|16815.56|16853.8|16815.8|16852.19|16814.19|10
1615676970000|2021-03-13 23:09:30|16853.65|16815.65|16854.42|16816.42|16854.85|16816.85|16853.03|16815.03|10
1615676980000|2021-03-13 23:09:40|16854.47|16816.47|16855.2|16817.2|16855.54|16817.54|16854.46|16816.46|10
1615676990000|2021-03-13 23:09:50|16854.3|16816.3|16853.94|16815.94|16854.38|16816.38|16852.56|16814.56|10
1615677000000|2021-03-13 23:10:00|16854.02|16816.02|16862.35|16824.35|16862.35|16824.35|16854.02|16816.02|9
1615677010000|2021-03-13 23:10:10|16862.88|16824.88|16873.14|16835.14|16873.14|16835.14|16862.88|16824.88|10
1615677020000|2021-03-13 23:10:20|16875.22|16837.22|16878.25|16840.25|16878.37|16840.37|16875.01|16837.01|10
1615677030000|2021-03-13 23:10:30|16879.43|16841.43|16887|16849|16887|16849|16879.43|16841.43|10
1615677040000|2021-03-13 23:10:40|16886.03|16848.03|16885.42|16847.42|16886.03|16848.03|16884.78|16846.78|10
1615677050000|2021-03-13 23:10:50|16885.68|16847.68|16884.21|16846.21|16886.17|16848.17|16884.21|16846.21|10
1615677060000|2021-03-13 23:11:00|16884.2|16846.2|16880.06|16842.06|16884.58|16846.58|16880.06|16842.06|10
1615677070000|2021-03-13 23:11:10|16878.85|16840.85|16869.83|16831.83|16878.85|16840.85|16869.83|16831.83|10
1615677080000|2021-03-13 23:11:20|16871.99|16833.99|16871.28|16833.28|16871.99|16833.99|16869.38|16831.38|10
1615677090000|2021-03-13 23:11:30|16871.19|16833.19|16872.44|16834.44|16873.51|16835.51|16871.05|16833.05|10
1615677100000|2021-03-13 23:11:40|16873.46|16835.46|16872.83|16834.83|16873.69|16835.69|16872.28|16834.28|10
1615677110000|2021-03-13 23:11:50|16872.28|16834.28|16871.56|16833.56|16873.28|16835.28|16871.56|16833.56|9
1615677120000|2021-03-13 23:12:00|16871.7|16833.7|16867.79|16829.79|16871.7|16833.7|16867.79|16829.79|10
1615677130000|2021-03-13 23:12:10|16867.85|16829.85|16864.59|16826.59|16867.85|16829.85|16864.21|16826.21|10
1615677140000|2021-03-13 23:12:20|16862.76|16824.76|16859.45|16821.45|16862.76|16824.76|16858.52|16820.52|10
1615677150000|2021-03-13 23:12:30|16859|16821|16860.31|16822.31|16860.31|16822.31|16857.86|16819.86|10
1615677160000|2021-03-13 23:12:40|16859.96|16821.96|16861.69|16823.69|16861.78|16823.78|16859.7|16821.7|10
1615677170000|2021-03-13 23:12:50|16862.04|16824.04|16864.72|16826.72|16864.72|16826.72|16862.04|16824.04|10
1615677180000|2021-03-13 23:13:00|16864.87|16826.87|16865.36|16827.36|16866.16|16828.16|16864.74|16826.74|10
1615677190000|2021-03-13 23:13:10|16865.21|16827.21|16868.36|16830.36|16868.36|16830.36|16865.21|16827.21|10
1615677200000|2021-03-13 23:13:20|16868.4|16830.4|16870.59|16832.59|16870.59|16832.59|16868.4|16830.4|10
1615677210000|2021-03-13 23:13:30|16870.21|16832.21|16872.75|16834.75|16872.75|16834.75|16870.21|16832.21|9
1615677220000|2021-03-13 23:13:40|16873.93|16835.93|16875.74|16837.74|16875.97|16837.97|16873.14|16835.14|10
1615677230000|2021-03-13 23:13:50|16875.62|16837.62|16877.27|16839.27|16877.27|16839.27|16875.62|16837.62|10
1615677240000|2021-03-13 23:14:00|16876.63|16838.63|16875.13|16837.13|16877.38|16839.38|16874.42|16836.42|10
1615677250000|2021-03-13 23:14:10|16875.06|16837.06|16875.26|16837.26|16875.26|16837.26|16872.56|16834.56|10
1615677260000|2021-03-13 23:14:20|16874.68|16836.68|16875.02|16837.02|16875.02|16837.02|16873.11|16835.11|10
1615677270000|2021-03-13 23:14:30|16875.2|16837.2|16878.64|16840.64|16878.64|16840.64|16875.2|16837.2|10
1615677280000|2021-03-13 23:14:40|16879.28|16841.28|16880.05|16842.05|16880.05|16842.05|16878.98|16840.98|10
1615677290000|2021-03-13 23:14:50|16881.5|16843.5|16884.11|16846.11|16884.2|16846.2|16881.5|16843.5|10
1615677300000|2021-03-13 23:15:00|16884.01|16846.01|16889.1|16851.1|16889.1|16851.1|16884.01|16846.01|10
1615677310000|2021-03-13 23:15:10|16888.52|16850.52|16896.11|16858.11|16896.19|16858.19|16888.52|16850.52|10
1615677320000|2021-03-13 23:15:20|16897.29|16859.29|16898.47|16860.47|16898.64|16860.64|16896.95|16858.95|10
1615677330000|2021-03-13 23:15:30|16899.17|16861.17|16901.82|16863.82|16902.1|16864.1|16899.17|16861.17|10
1615677340000|2021-03-13 23:15:40|16900.79|16862.79|16901.72|16863.72|16901.72|16863.72|16900.66|16862.66|10
1615677350000|2021-03-13 23:15:50|16901.86|16863.86|16899.91|16861.91|16902.68|16864.68|16899.89|16861.89|10
1615677360000|2021-03-13 23:16:00|16899.77|16861.77|16894.5|16856.5|16899.77|16861.77|16894.5|16856.5|8
1615677370000|2021-03-13 23:16:10|16895.26|16857.26|16897.51|16859.51|16898.17|16860.17|16894.67|16856.67|10
1615677380000|2021-03-13 23:16:20|16896.13|16858.13|16898.85|16860.85|16899.55|16861.55|16896.13|16858.13|10
1615677390000|2021-03-13 23:16:30|16901.31|16863.31|16902.07|16864.07|16903.11|16865.11|16901.29|16863.29|7
1615677400000|2021-03-13 23:16:40|16902.28|16864.28|16894.42|16856.42|16902.28|16864.28|16894.28|16856.28|10
1615677410000|2021-03-13 23:16:50|16893.92|16855.92|16890.56|16852.56|16893.92|16855.92|16890.56|16852.56|10
1615677420000|2021-03-13 23:17:00|16890.22|16852.22|16884.53|16846.53|16890.22|16852.22|16884.53|16846.53|10
1615677430000|2021-03-13 23:17:10|16884.25|16846.25|16867.43|16829.43|16884.25|16846.25|16867.43|16829.43|10
1615677440000|2021-03-13 23:17:20|16869.22|16831.22|16872.35|16834.35|16872.69|16834.69|16869.22|16831.22|10
1615677450000|2021-03-13 23:17:30|16873.84|16835.84|16874.59|16836.59|16875.91|16837.91|16873.84|16835.84|10
1615677460000|2021-03-13 23:17:40|16874.97|16836.97|16871.02|16833.02|16875.52|16837.52|16871.02|16833.02|9
1615677470000|2021-03-13 23:17:50|16870.66|16832.66|16866.52|16828.52|16870.66|16832.66|16866.33|16828.33|10
1615677480000|2021-03-13 23:18:00|16866.34|16828.34|16864.72|16826.72|16866.34|16828.34|16864.07|16826.07|10
1615677490000|2021-03-13 23:18:10|16864.68|16826.68|16861.63|16823.63|16864.98|16826.98|16860.97|16822.97|10
1615677500000|2021-03-13 23:18:20|16861.07|16823.07|16864.15|16826.15|16864.55|16826.55|16860.04|16822.04|10
1615677510000|2021-03-13 23:18:30|16863.66|16825.66|16863.06|16825.06|16865.45|16827.45|16862.96|16824.96|10
1615677520000|2021-03-13 23:18:40|16863.14|16825.14|16863.31|16825.31|16863.31|16825.31|16861.74|16823.74|9
1615677530000|2021-03-13 23:18:50|16862.36|16824.36|16856.85|16818.85|16862.36|16824.36|16856.85|16818.85|10
1615677540000|2021-03-13 23:19:00|16857.31|16819.31|16861.44|16823.44|16861.9|16823.9|16857.23|16819.23|10
1615677550000|2021-03-13 23:19:10|16861.39|16823.39|16857.89|16819.89|16861.39|16823.39|16857.89|16819.89|10
1615677560000|2021-03-13 23:19:20|16858.6|16820.6|16860.51|16822.51|16860.91|16822.91|16858.26|16820.26|10
1615677570000|2021-03-13 23:19:30|16861.65|16823.65|16861.03|16823.03|16863.5|16825.5|16861.03|16823.03|10
1615677580000|2021-03-13 23:19:40|16861.21|16823.21|16866.67|16828.67|16866.67|16828.67|16861.21|16823.21|10
1615677590000|2021-03-13 23:19:50|16867.56|16829.56|16868.56|16830.56|16869.42|16831.42|16867.56|16829.56|10
1615677600000|2021-03-13 23:20:00|16869.09|16831.09|16864.66|16826.66|16869.21|16831.21|16864.66|16826.66|10
1615677610000|2021-03-13 23:20:10|16865.38|16827.38|16864.95|16826.95|16865.94|16827.94|16864.63|16826.63|10
1615677620000|2021-03-13 23:20:20|16864.97|16826.97|16860.86|16822.86|16864.97|16826.97|16860.86|16822.86|10
1615677630000|2021-03-13 23:20:30|16860.47|16822.47|16858.06|16820.06|16860.47|16822.47|16858.06|16820.06|10
1615677640000|2021-03-13 23:20:40|16858.5|16820.5|16857.87|16819.87|16858.5|16820.5|16856.59|16818.59|10
1615677650000|2021-03-13 23:20:50|16858.08|16820.08|16856.95|16818.95|16858.23|16820.23|16856.95|16818.95|10
1615677660000|2021-03-13 23:21:00|16856.89|16818.89|16857.28|16819.28|16857.5|16819.5|16855.55|16817.55|8
1615677670000|2021-03-13 23:21:10|16857|16819|16858.15|16820.15|16858.37|16820.37|16857|16819|10
1615677680000|2021-03-13 23:21:20|16858.36|16820.36|16857.17|16819.17|16858.36|16820.36|16856.47|16818.47|10
1615677690000|2021-03-13 23:21:30|16856.75|16818.75|16855.58|16817.58|16856.96|16818.96|16855.27|16817.27|10
1615677700000|2021-03-13 23:21:40|16855.32|16817.32|16856.06|16818.06|16856.06|16818.06|16855.15|16817.15|10
1615677710000|2021-03-13 23:21:50|16856.29|16818.29|16857.76|16819.76|16857.91|16819.91|16856.29|16818.29|10
1615677720000|2021-03-13 23:22:00|16857.84|16819.84|16857.92|16819.92|16858.12|16820.12|16857.28|16819.28|9
1615677730000|2021-03-13 23:22:10|16857.75|16819.75|16858.39|16820.39|16858.98|16820.98|16857.59|16819.59|10
1615677740000|2021-03-13 23:22:20|16857.79|16819.79|16858.54|16820.54|16858.54|16820.54|16857.79|16819.79|9
1615677750000|2021-03-13 23:22:30|16857.95|16819.95|16857.76|16819.76|16858.4|16820.4|16857.19|16819.19|10
1615677760000|2021-03-13 23:22:40|16857.81|16819.81|16857.69|16819.69|16858.55|16820.55|16857.55|16819.55|10
1615677770000|2021-03-13 23:22:50|16857.54|16819.54|16856.55|16818.55|16857.54|16819.54|16855.58|16817.58|9
1615677780000|2021-03-13 23:23:00|16856.34|16818.34|16863.43|16825.43|16863.43|16825.43|16855.82|16817.82|10
1615677790000|2021-03-13 23:23:10|16863.88|16825.88|16870.42|16832.42|16870.42|16832.42|16863.88|16825.88|10
1615677800000|2021-03-13 23:23:20|16871.17|16833.17|16877.72|16839.72|16878.73|16840.73|16871.17|16833.17|10
1615677810000|2021-03-13 23:23:30|16878.72|16840.72|16879.04|16841.04|16880.38|16842.38|16878.72|16840.72|10
1615677820000|2021-03-13 23:23:40|16879.56|16841.56|16875.7|16837.7|16879.56|16841.56|16875.7|16837.7|10
1615677830000|2021-03-13 23:23:50|16875.72|16837.72|16871.31|16833.31|16875.72|16837.72|16870.51|16832.51|10
1615677840000|2021-03-13 23:24:00|16871.76|16833.76|16874.03|16836.03|16874.03|16836.03|16870.79|16832.79|10
1615677850000|2021-03-13 23:24:10|16874.5|16836.5|16875.36|16837.36|16877.33|16839.33|16874.5|16836.5|10
1615677860000|2021-03-13 23:24:20|16875.7|16837.7|16874.64|16836.64|16877.01|16839.01|16874.64|16836.64|10
1615677870000|2021-03-13 23:24:30|16875.35|16837.35|16870.78|16832.78|16875.52|16837.52|16870.78|16832.78|10
1615677880000|2021-03-13 23:24:40|16870.44|16832.44|16869.1|16831.1|16870.44|16832.44|16868.24|16830.24|10
1615677890000|2021-03-13 23:24:50|16869.33|16831.33|16871.94|16833.94|16872.27|16834.27|16869.33|16831.33|9
1615677900000|2021-03-13 23:25:00|16870.88|16832.88|16868.94|16830.94|16870.88|16832.88|16868.94|16830.94|10
1615677910000|2021-03-13 23:25:10|16869.33|16831.33|16868.74|16830.74|16869.67|16831.67|16868.2|16830.2|10
1615677920000|2021-03-13 23:25:20|16869.61|16831.61|16875.04|16837.04|16875.07|16837.07|16869.61|16831.61|10
1615677930000|2021-03-13 23:25:30|16875.53|16837.53|16872.29|16834.29|16876.03|16838.03|16872.29|16834.29|10
1615677940000|2021-03-13 23:25:40|16871.52|16833.52|16871.35|16833.35|16872.67|16834.67|16871.35|16833.35|10
1615677950000|2021-03-13 23:25:50|16871.56|16833.56|16871.31|16833.31|16872.19|16834.19|16870.9|16832.9|10
1615677960000|2021-03-13 23:26:00|16871.24|16833.24|16871.93|16833.93|16871.93|16833.93|16869.79|16831.79|10
1615677970000|2021-03-13 23:26:10|16873.63|16835.63|16879.48|16841.48|16879.48|16841.48|16873.63|16835.63|10
1615677980000|2021-03-13 23:26:20|16879.06|16841.06|16880.61|16842.61|16880.95|16842.95|16879.03|16841.03|10
1615677990000|2021-03-13 23:26:30|16880.72|16842.72|16884.25|16846.25|16884.32|16846.32|16880.72|16842.72|10
1615678000000|2021-03-13 23:26:40|16883.99|16845.99|16880.75|16842.75|16883.99|16845.99|16880.75|16842.75|10
1615678010000|2021-03-13 23:26:50|16881.02|16843.02|16883.32|16845.32|16883.32|16845.32|16881.02|16843.02|10
1615678020000|2021-03-13 23:27:00|16884.46|16846.46|16886.58|16848.58|16886.58|16848.58|16884.32|16846.32|10
1615678030000|2021-03-13 23:27:10|16885.89|16847.89|16888.41|16850.41|16888.41|16850.41|16885.89|16847.89|10
1615678040000|2021-03-13 23:27:20|16888.25|16850.25|16888.95|16850.95|16888.95|16850.95|16886|16848|10
1615678050000|2021-03-13 23:27:30|16889.08|16851.08|16900.13|16862.13|16900.13|16862.13|16889.08|16851.08|10
1615678060000|2021-03-13 23:27:40|16901.88|16863.88|16910.98|16872.98|16910.98|16872.98|16901.88|16863.88|10
1615678070000|2021-03-13 23:27:50|16911.73|16873.73|16911.65|16873.65|16913.55|16875.55|16911.65|16873.65|10
1615678080000|2021-03-13 23:28:00|16911.53|16873.53|16915.99|16877.99|16915.99|16877.99|16911.03|16873.03|10
1615678090000|2021-03-13 23:28:10|16916.32|16878.32|16917.82|16879.82|16917.86|16879.86|16916.32|16878.32|10
1615678100000|2021-03-13 23:28:20|16918.48|16880.48|16920.68|16882.68|16920.68|16882.68|16918.07|16880.07|10
1615678110000|2021-03-13 23:28:30|16921.22|16883.22|16921.21|16883.21|16921.54|16883.54|16921.13|16883.13|9
1615678120000|2021-03-13 23:28:40|16921.76|16883.76|16927.25|16889.25|16927.25|16889.25|16921.76|16883.76|10
1615678130000|2021-03-13 23:28:50|16927.32|16889.32|16930.06|16892.06|16930.06|16892.06|16927.32|16889.32|10
1615678140000|2021-03-13 23:29:00|16929.78|16891.78|16925.09|16887.09|16929.78|16891.78|16924.87|16886.87|10
1615678150000|2021-03-13 23:29:10|16924.41|16886.41|16921.37|16883.37|16926|16888|16921.09|16883.09|10
1615678160000|2021-03-13 23:29:20|16921.81|16883.81|16923.88|16885.88|16924.18|16886.18|16921.42|16883.42|10
1615678170000|2021-03-13 23:29:30|16923.89|16885.89|16925.04|16887.04|16925.12|16887.12|16923.65|16885.65|10
1615678180000|2021-03-13 23:29:40|16924.61|16886.61|16927.59|16889.59|16928.3|16890.3|16924.61|16886.61|10
1615678190000|2021-03-13 23:29:50|16928.7|16890.7|16928.72|16890.72|16929.18|16891.18|16928.3|16890.3|9
1615678200000|2021-03-13 23:30:00|16928.92|16890.92|16930.71|16892.71|16931.91|16893.91|16928.92|16890.92|10
1615678210000|2021-03-13 23:30:10|16930.72|16892.72|16930.67|16892.67|16930.94|16892.94|16929.6|16891.6|10
1615678220000|2021-03-13 23:30:20|16931.19|16893.19|16928.83|16890.83|16931.19|16893.19|16928.83|16890.83|10
1615678230000|2021-03-13 23:30:30|16928.03|16890.03|16926.78|16888.78|16928.03|16890.03|16926.78|16888.78|10
1615678240000|2021-03-13 23:30:40|16926.7|16888.7|16925.55|16887.55|16927.18|16889.18|16925.55|16887.55|10
1615678250000|2021-03-13 23:30:50|16925.07|16887.07|16924.23|16886.23|16925.07|16887.07|16923.46|16885.46|10
1615678260000|2021-03-13 23:31:00|16924.17|16886.17|16924.53|16886.53|16925.11|16887.11|16923.46|16885.46|10
1615678270000|2021-03-13 23:31:10|16924.23|16886.23|16923.61|16885.61|16924.6|16886.6|16923.06|16885.06|10
1615678280000|2021-03-13 23:31:20|16924.01|16886.01|16922.75|16884.75|16924.01|16886.01|16922.5|16884.5|10
1615678290000|2021-03-13 23:31:30|16922.61|16884.61|16924.19|16886.19|16924.57|16886.57|16922.11|16884.11|10
1615678300000|2021-03-13 23:31:40|16923.72|16885.72|16924.24|16886.24|16924.81|16886.81|16923.45|16885.45|10
1615678310000|2021-03-13 23:31:50|16925.09|16887.09|16925.16|16887.16|16925.4|16887.4|16925.09|16887.09|10
1615678320000|2021-03-13 23:32:00|16924.83|16886.83|16924.6|16886.6|16924.85|16886.85|16924.2|16886.2|10
1615678330000|2021-03-13 23:32:10|16924.92|16886.92|16922.75|16884.75|16924.92|16886.92|16922.75|16884.75|10
1615678340000|2021-03-13 23:32:20|16922.15|16884.15|16921.65|16883.65|16922.15|16884.15|16919.85|16881.85|10
1615678350000|2021-03-13 23:32:30|16920.87|16882.87|16922.17|16884.17|16922.34|16884.34|16920.53|16882.53|10
1615678360000|2021-03-13 23:32:40|16921.86|16883.86|16928.13|16890.13|16928.13|16890.13|16921.86|16883.86|9
1615678370000|2021-03-13 23:32:50|16928.16|16890.16|16929.14|16891.14|16929.57|16891.57|16927.81|16889.81|10
1615678380000|2021-03-13 23:33:00|16929.45|16891.45|16931.83|16893.83|16932.58|16894.58|16929.45|16891.45|10
1615678390000|2021-03-13 23:33:10|16931.82|16893.82|16930.66|16892.66|16932.36|16894.36|16930.66|16892.66|9
1615678400000|2021-03-13 23:33:20|16930.58|16892.58|16928.5|16890.5|16930.58|16892.58|16927.28|16889.28|10
1615678410000|2021-03-13 23:33:30|16928.26|16890.26|16924.71|16886.71|16928.26|16890.26|16924.71|16886.71|10
1615678420000|2021-03-13 23:33:40|16924.34|16886.34|16925.43|16887.43|16925.43|16887.43|16923.88|16885.88|10
1615678430000|2021-03-13 23:33:50|16925.82|16887.82|16922.65|16884.65|16926.18|16888.18|16922.65|16884.65|10
1615678440000|2021-03-13 23:34:00|16920.57|16882.57|16918.71|16880.71|16921.05|16883.05|16918.53|16880.53|10
1615678450000|2021-03-13 23:34:10|16918.55|16880.55|16918.32|16880.32|16919.05|16881.05|16918.05|16880.05|10
1615678460000|2021-03-13 23:34:20|16918.14|16880.14|16919.12|16881.12|16919.12|16881.12|16917.45|16879.45|10
1615678470000|2021-03-13 23:34:30|16917.68|16879.68|16915.07|16877.07|16917.78|16879.78|16915.07|16877.07|10
1615678480000|2021-03-13 23:34:40|16915.55|16877.55|16914.9|16876.9|16915.55|16877.55|16914.36|16876.36|10
1615678490000|2021-03-13 23:34:50|16914.75|16876.75|16913.24|16875.24|16916.56|16878.56|16913.24|16875.24|10
1615678500000|2021-03-13 23:35:00|16913.55|16875.55|16912.11|16874.11|16913.7|16875.7|16912.11|16874.11|10
1615678510000|2021-03-13 23:35:10|16912.4|16874.4|16909.45|16871.45|16912.4|16874.4|16909.45|16871.45|9
1615678520000|2021-03-13 23:35:20|16909.73|16871.73|16904.94|16866.94|16909.73|16871.73|16904.94|16866.94|10
1615678530000|2021-03-13 23:35:30|16904.99|16866.99|16900.6|16862.6|16904.99|16866.99|16900.57|16862.57|10
1615678540000|2021-03-13 23:35:40|16900.9|16862.9|16901.64|16863.64|16901.77|16863.77|16900.82|16862.82|10
1615678550000|2021-03-13 23:35:50|16901.1|16863.1|16898.44|16860.44|16901.1|16863.1|16898.44|16860.44|10
1615678560000|2021-03-13 23:36:00|16897.63|16859.63|16897.37|16859.37|16897.63|16859.63|16895.37|16857.37|10
1615678570000|2021-03-13 23:36:10|16897.65|16859.65|16896.1|16858.1|16897.73|16859.73|16896.1|16858.1|10
1615678580000|2021-03-13 23:36:20|16895.43|16857.43|16894.23|16856.23|16896.34|16858.34|16894.23|16856.23|10
1615678590000|2021-03-13 23:36:30|16893.84|16855.84|16895.19|16857.19|16895.19|16857.19|16893.84|16855.84|10
1615678600000|2021-03-13 23:36:40|16895.41|16857.41|16894.14|16856.14|16895.41|16857.41|16893.65|16855.65|10
1615678610000|2021-03-13 23:36:50|16892.79|16854.79|16888.23|16850.23|16892.79|16854.79|16888.23|16850.23|9
1615678620000|2021-03-13 23:37:00|16888.38|16850.38|16886.76|16848.76|16888.38|16850.38|16886.59|16848.59|10
1615678630000|2021-03-13 23:37:10|16886.45|16848.45|16887.9|16849.9|16888.67|16850.67|16886.4|16848.4|10
1615678640000|2021-03-13 23:37:20|16888.16|16850.16|16892.83|16854.83|16892.83|16854.83|16888.16|16850.16|10
1615678650000|2021-03-13 23:37:30|16892.36|16854.36|16899.25|16861.25|16899.25|16861.25|16891.48|16853.48|10
1615678660000|2021-03-13 23:37:40|16898.92|16860.92|16900.76|16862.76|16900.77|16862.77|16898.92|16860.92|10
1615678670000|2021-03-13 23:37:50|16900.45|16862.45|16900.23|16862.23|16901.86|16863.86|16900.23|16862.23|10
1615678680000|2021-03-13 23:38:00|16900.83|16862.83|16899.82|16861.82|16900.94|16862.94|16899.75|16861.75|10
1615678690000|2021-03-13 23:38:10|16899.27|16861.27|16899.41|16861.41|16899.54|16861.54|16899.05|16861.05|9
1615678700000|2021-03-13 23:38:20|16899.43|16861.43|16900.41|16862.41|16900.97|16862.97|16899.06|16861.06|10
1615678710000|2021-03-13 23:38:30|16900.39|16862.39|16899.49|16861.49|16900.76|16862.76|16899.48|16861.48|10
1615678720000|2021-03-13 23:38:40|16898.88|16860.88|16899.45|16861.45|16899.48|16861.48|16898.79|16860.79|10
1615678730000|2021-03-13 23:38:50|16899.24|16861.24|16896.33|16858.33|16899.24|16861.24|16896.33|16858.33|10
1615678740000|2021-03-13 23:39:00|16895.94|16857.94|16893.44|16855.44|16895.94|16857.94|16893.44|16855.44|10
1615678750000|2021-03-13 23:39:10|16893.33|16855.33|16895.73|16857.73|16895.73|16857.73|16893.33|16855.33|10
1615678760000|2021-03-13 23:39:20|16896.26|16858.26|16897.37|16859.37|16897.71|16859.71|16896.26|16858.26|10
1615678770000|2021-03-13 23:39:30|16897.54|16859.54|16897.01|16859.01|16897.54|16859.54|16895.98|16857.98|10
1615678780000|2021-03-13 23:39:40|16897.27|16859.27|16897.76|16859.76|16898.12|16860.12|16897.15|16859.15|10
1615678790000|2021-03-13 23:39:50|16898.03|16860.03|16899.04|16861.04|16899.04|16861.04|16897.73|16859.73|10
1615678800000|2021-03-13 23:40:00|16899.81|16861.81|16896.85|16858.85|16899.81|16861.81|16896.85|16858.85|10
1615678810000|2021-03-13 23:40:10|16897.53|16859.53|16898.46|16860.46|16898.75|16860.75|16896.86|16858.86|10
1615678820000|2021-03-13 23:40:20|16898.51|16860.51|16901.57|16863.57|16901.57|16863.57|16898.36|16860.36|9
1615678830000|2021-03-13 23:40:30|16901.38|16863.38|16907.77|16869.77|16907.77|16869.77|16901.38|16863.38|10
1615678840000|2021-03-13 23:40:40|16907.4|16869.4|16907.67|16869.67|16908.68|16870.68|16907.24|16869.24|10
1615678850000|2021-03-13 23:40:50|16907.88|16869.88|16909.16|16871.16|16909.16|16871.16|16907.88|16869.88|10
1615678860000|2021-03-13 23:41:00|16909.36|16871.36|16910.44|16872.44|16910.6|16872.6|16908.87|16870.87|10
1615678870000|2021-03-13 23:41:10|16910.57|16872.57|16909.2|16871.2|16911.8|16873.8|16909.1|16871.1|10
1615678880000|2021-03-13 23:41:20|16909.31|16871.31|16905.75|16867.75|16909.31|16871.31|16905.65|16867.65|10
1615678890000|2021-03-13 23:41:30|16905.11|16867.11|16902.9|16864.9|16905.32|16867.32|16902.72|16864.72|10
1615678900000|2021-03-13 23:41:40|16902.95|16864.95|16900.66|16862.66|16902.95|16864.95|16900.36|16862.36|9
1615678910000|2021-03-13 23:41:50|16900.78|16862.78|16899.13|16861.13|16900.78|16862.78|16897.96|16859.96|10
1615678920000|2021-03-13 23:42:00|16899.96|16861.96|16900.76|16862.76|16901.49|16863.49|16899.49|16861.49|10
1615678930000|2021-03-13 23:42:10|16900.26|16862.26|16894.72|16856.72|16900.26|16862.26|16894.72|16856.72|9
1615678940000|2021-03-13 23:42:20|16894.32|16856.32|16892.93|16854.93|16894.68|16856.68|16892.93|16854.93|10
1615678950000|2021-03-13 23:42:30|16892.84|16854.84|16889.15|16851.15|16892.84|16854.84|16889.15|16851.15|10
1615678960000|2021-03-13 23:42:40|16888.4|16850.4|16882.83|16844.83|16888.4|16850.4|16882.83|16844.83|10
1615678970000|2021-03-13 23:42:50|16883.58|16845.58|16883.67|16845.67|16883.85|16845.85|16882.36|16844.36|10
1615678980000|2021-03-13 23:43:00|16883.45|16845.45|16884.89|16846.89|16884.9|16846.9|16880.93|16842.93|10
1615678990000|2021-03-13 23:43:10|16885.28|16847.28|16883.78|16845.78|16885.28|16847.28|16883.15|16845.15|10
1615679000000|2021-03-13 23:43:20|16884.33|16846.33|16883.54|16845.54|16884.33|16846.33|16882.52|16844.52|10
1615679010000|2021-03-13 23:43:30|16883.89|16845.89|16883.13|16845.13|16883.9|16845.9|16882.56|16844.56|10
1615679020000|2021-03-13 23:43:40|16883.16|16845.16|16901.95|16863.95|16901.95|16863.95|16882.74|16844.74|10
1615679030000|2021-03-13 23:43:50|16902.4|16864.4|16908.86|16870.86|16909.03|16871.03|16902.4|16864.4|10
1615679040000|2021-03-13 23:44:00|16908.68|16870.68|16908.03|16870.03|16911.02|16873.02|16908.03|16870.03|10
1615679050000|2021-03-13 23:44:10|16907.77|16869.77|16905.54|16867.54|16907.77|16869.77|16905.13|16867.13|10
1615679060000|2021-03-13 23:44:20|16905.6|16867.6|16904.16|16866.16|16906.88|16868.88|16904.16|16866.16|10
1615679070000|2021-03-13 23:44:30|16904.22|16866.22|16904.06|16866.06|16904.66|16866.66|16903.67|16865.67|10
1615679080000|2021-03-13 23:44:40|16903.83|16865.83|16905.3|16867.3|16905.49|16867.49|16902.69|16864.69|10
1615679090000|2021-03-13 23:44:50|16904.92|16866.92|16900.68|16862.68|16904.92|16866.92|16900.68|16862.68|10
1615679100000|2021-03-13 23:45:00|16900.17|16862.17|16894.99|16856.99|16900.17|16862.17|16894.99|16856.99|10
1615679110000|2021-03-13 23:45:10|16893.46|16855.46|16890.52|16852.52|16893.46|16855.46|16890.3|16852.3|10
1615679120000|2021-03-13 23:45:20|16889.48|16851.48|16887.5|16849.5|16889.77|16851.77|16887.5|16849.5|10
1615679130000|2021-03-13 23:45:30|16887.73|16849.73|16886.37|16848.37|16888.07|16850.07|16886.37|16848.37|10
1615679140000|2021-03-13 23:45:40|16886.56|16848.56|16889.2|16851.2|16889.2|16851.2|16886.56|16848.56|10
1615679150000|2021-03-13 23:45:50|16888.01|16850.01|16886.96|16848.96|16888.82|16850.82|16886.7|16848.7|9
1615679160000|2021-03-13 23:46:00|16887.17|16849.17|16885.07|16847.07|16887.2|16849.2|16885.03|16847.03|10
1615679170000|2021-03-13 23:46:10|16883.53|16845.53|16881.98|16843.98|16884.14|16846.14|16881.98|16843.98|10
1615679180000|2021-03-13 23:46:20|16881.66|16843.66|16874.42|16836.42|16882|16844|16874.42|16836.42|10
1615679190000|2021-03-13 23:46:30|16874.01|16836.01|16871.76|16833.76|16874.01|16836.01|16871.58|16833.58|10
1615679200000|2021-03-13 23:46:40|16872|16834|16872.72|16834.72|16872.72|16834.72|16872|16834|10
1615679210000|2021-03-13 23:46:50|16871.74|16833.74|16866.72|16828.72|16871.95|16833.95|16866.72|16828.72|10
1615679220000|2021-03-13 23:47:00|16863.39|16825.39|16855.23|16817.23|16863.82|16825.82|16855.23|16817.23|10
1615679230000|2021-03-13 23:47:10|16854.78|16816.78|16851.25|16813.25|16854.78|16816.78|16850.47|16812.47|10
1615679240000|2021-03-13 23:47:20|16851.88|16813.88|16852.75|16814.75|16853.79|16815.79|16851.88|16813.88|10
1615679250000|2021-03-13 23:47:30|16853.23|16815.23|16852.71|16814.71|16854.01|16816.01|16852.38|16814.38|10
1615679260000|2021-03-13 23:47:40|16852.76|16814.76|16848.42|16810.42|16852.76|16814.76|16848.42|16810.42|10
1615679270000|2021-03-13 23:47:50|16848.26|16810.26|16840.17|16802.17|16848.26|16810.26|16840.17|16802.17|9
1615679280000|2021-03-13 23:48:00|16838.84|16800.84|16833.98|16795.98|16838.84|16800.84|16833.8|16795.8|10
1615679290000|2021-03-13 23:48:10|16834.01|16796.01|16837.65|16799.65|16837.65|16799.65|16833.97|16795.97|10
1615679300000|2021-03-13 23:48:20|16838.54|16800.54|16841.79|16803.79|16842.52|16804.52|16838.54|16800.54|10
1615679310000|2021-03-13 23:48:30|16843.3|16805.3|16845.73|16807.73|16845.78|16807.78|16842.44|16804.44|9
1615679320000|2021-03-13 23:48:40|16846.93|16808.93|16841.77|16803.77|16846.93|16808.93|16841.77|16803.77|10
1615679330000|2021-03-13 23:48:50|16841.25|16803.25|16837.55|16799.55|16842.19|16804.19|16834.49|16796.49|10
1615679340000|2021-03-13 23:49:00|16838.11|16800.11|16841.11|16803.11|16841.22|16803.22|16837.84|16799.84|10
1615679350000|2021-03-13 23:49:10|16841.83|16803.83|16838.85|16800.85|16842.01|16804.01|16838.85|16800.85|10
1615679360000|2021-03-13 23:49:20|16838.8|16800.8|16836.79|16798.79|16839.29|16801.29|16836.39|16798.39|10
1615679370000|2021-03-13 23:49:30|16837.22|16799.22|16839.22|16801.22|16840.91|16802.91|16837.22|16799.22|10
1615679380000|2021-03-13 23:49:40|16840.04|16802.04|16837.09|16799.09|16840.28|16802.28|16837.09|16799.09|10
1615679390000|2021-03-13 23:49:50|16836.44|16798.44|16837.44|16799.44|16837.44|16799.44|16835.88|16797.88|10
1615679400000|2021-03-13 23:50:00|16836.75|16798.75|16838.04|16800.04|16838.04|16800.04|16836.75|16798.75|10
1615679410000|2021-03-13 23:50:10|16837.42|16799.42|16836.74|16798.74|16837.99|16799.99|16835.99|16797.99|9
1615679420000|2021-03-13 23:50:20|16835.79|16797.79|16840.5|16802.5|16840.5|16802.5|16835.79|16797.79|10
1615679430000|2021-03-13 23:50:30|16840.99|16802.99|16844.22|16806.22|16844.22|16806.22|16840.99|16802.99|10
1615679440000|2021-03-13 23:50:40|16844.39|16806.39|16844.92|16806.92|16846.37|16808.37|16844.39|16806.39|10
1615679450000|2021-03-13 23:50:50|16844.67|16806.67|16841.11|16803.11|16844.67|16806.67|16841.11|16803.11|10
1615679460000|2021-03-13 23:51:00|16840.81|16802.81|16838.54|16800.54|16841.17|16803.17|16838.54|16800.54|10
1615679470000|2021-03-13 23:51:10|16837.71|16799.71|16838.6|16800.6|16839.16|16801.16|16837.07|16799.07|10
1615679480000|2021-03-13 23:51:20|16838.16|16800.16|16840.04|16802.04|16840.05|16802.05|16838.16|16800.16|10
1615679490000|2021-03-13 23:51:30|16840.36|16802.36|16841.69|16803.69|16842.2|16804.2|16840.36|16802.36|9
1615679500000|2021-03-13 23:51:40|16842.87|16804.87|16850.21|16812.21|16850.21|16812.21|16842.44|16804.44|10
1615679510000|2021-03-13 23:51:50|16853.13|16815.13|16863.76|16825.76|16863.92|16825.92|16853.13|16815.13|10
1615679520000|2021-03-13 23:52:00|16864.93|16826.93|16866.83|16828.83|16866.83|16828.83|16864.34|16826.34|10
1615679530000|2021-03-13 23:52:10|16867.33|16829.33|16865.3|16827.3|16868.24|16830.24|16864.83|16826.83|10
1615679540000|2021-03-13 23:52:20|16865.93|16827.93|16860.21|16822.21|16870.12|16832.12|16860.21|16822.21|10
1615679550000|2021-03-13 23:52:30|16859.81|16821.81|16859.94|16821.94|16862.14|16824.14|16859.6|16821.6|10
1615679560000|2021-03-13 23:52:40|16859.55|16821.55|16862.23|16824.23|16862.75|16824.75|16859.55|16821.55|10
1615679570000|2021-03-13 23:52:50|16860.62|16822.62|16859.57|16821.57|16862.58|16824.58|16859.57|16821.57|10
1615679580000|2021-03-13 23:53:00|16860.2|16822.2|16858.86|16820.86|16860.2|16822.2|16857.67|16819.67|10
1615679590000|2021-03-13 23:53:10|16859.58|16821.58|16853.28|16815.28|16861.45|16823.45|16853.28|16815.28|10
1615679600000|2021-03-13 23:53:20|16851.86|16813.86|16838.66|16800.66|16851.86|16813.86|16838.66|16800.66|10
1615679610000|2021-03-13 23:53:30|16837.6|16799.6|16828.78|16790.78|16837.6|16799.6|16828.68|16790.68|10
1615679620000|2021-03-13 23:53:40|16828.21|16790.21|16831.53|16793.53|16831.94|16793.94|16828.21|16790.21|10
1615679630000|2021-03-13 23:53:50|16832.76|16794.76|16835.6|16797.6|16835.6|16797.6|16831.95|16793.95|10
1615679640000|2021-03-13 23:54:00|16835.63|16797.63|16841.16|16803.16|16841.16|16803.16|16835.63|16797.63|10
1615679650000|2021-03-13 23:54:10|16839.55|16801.55|16841.64|16803.64|16841.64|16803.64|16838.55|16800.55|10
1615679660000|2021-03-13 23:54:20|16841.53|16803.53|16842.49|16804.49|16842.49|16804.49|16840.7|16802.7|10
1615679670000|2021-03-13 23:54:30|16842.7|16804.7|16842.37|16804.37|16843.34|16805.34|16842.37|16804.37|10
1615679680000|2021-03-13 23:54:40|16842.2|16804.2|16841.57|16803.57|16842.2|16804.2|16841.51|16803.51|10
1615679690000|2021-03-13 23:54:50|16841.06|16803.06|16837.98|16799.98|16841.94|16803.94|16837.98|16799.98|10
1615679700000|2021-03-13 23:55:00|16838.24|16800.24|16840.3|16802.3|16841.15|16803.15|16838.19|16800.19|10
1615679710000|2021-03-13 23:55:10|16840.01|16802.01|16841.45|16803.45|16841.45|16803.45|16839.3|16801.3|10
1615679720000|2021-03-13 23:55:20|16841.59|16803.59|16840.97|16802.97|16841.61|16803.61|16840.43|16802.43|10
1615679730000|2021-03-13 23:55:30|16841.33|16803.33|16841.16|16803.16|16841.89|16803.89|16841.12|16803.12|9
1615679740000|2021-03-13 23:55:40|16841.33|16803.33|16841.3|16803.3|16842.09|16804.09|16841.02|16803.02|10
1615679750000|2021-03-13 23:55:50|16841.34|16803.34|16840.28|16802.28|16841.36|16803.36|16840.04|16802.04|10
1615679760000|2021-03-13 23:56:00|16839.81|16801.81|16843.95|16805.95|16843.95|16805.95|16839.81|16801.81|9
1615679770000|2021-03-13 23:56:10|16843.86|16805.86|16844.12|16806.12|16845.42|16807.42|16843.86|16805.86|10
1615679780000|2021-03-13 23:56:20|16844.08|16806.08|16843.93|16805.93|16844.08|16806.08|16842.78|16804.78|10
1615679790000|2021-03-13 23:56:30|16844.53|16806.53|16845.29|16807.29|16845.99|16807.99|16844.53|16806.53|10
1615679800000|2021-03-13 23:56:40|16845.27|16807.27|16845.7|16807.7|16845.9|16807.9|16845.27|16807.27|10
1615679810000|2021-03-13 23:56:50|16845.36|16807.36|16838.34|16800.34|16845.36|16807.36|16838.34|16800.34|10
1615679820000|2021-03-13 23:57:00|16838.28|16800.28|16837.22|16799.22|16838.97|16800.97|16837.22|16799.22|10
1615679830000|2021-03-13 23:57:10|16836.49|16798.49|16833.39|16795.39|16836.49|16798.49|16833.39|16795.39|10
1615679840000|2021-03-13 23:57:20|16832.84|16794.84|16832.56|16794.56|16834.04|16796.04|16832.22|16794.22|10
1615679850000|2021-03-13 23:57:30|16832.91|16794.91|16831.71|16793.71|16833.06|16795.06|16831.59|16793.59|9
1615679860000|2021-03-13 23:57:40|16831.65|16793.65|16829.29|16791.29|16831.65|16793.65|16829.29|16791.29|10
1615679870000|2021-03-13 23:57:50|16829.56|16791.56|16828.57|16790.57|16829.56|16791.56|16828.26|16790.26|10
1615679880000|2021-03-13 23:58:00|16828.69|16790.69|16825.76|16787.76|16829.29|16791.29|16825.76|16787.76|10
1615679890000|2021-03-13 23:58:10|16825.3|16787.3|16825.93|16787.93|16827.8|16789.8|16824.62|16786.62|10
1615679900000|2021-03-13 23:58:20|16826.47|16788.47|16825.02|16787.02|16826.7|16788.7|16824.57|16786.57|10
1615679910000|2021-03-13 23:58:30|16825.09|16787.09|16824.79|16786.79|16826.03|16788.03|16824.79|16786.79|10
1615679920000|2021-03-13 23:58:40|16824.7|16786.7|16824.49|16786.49|16825.27|16787.27|16824.3|16786.3|10
1615679930000|2021-03-13 23:58:50|16823.64|16785.64|16825.1|16787.1|16825.1|16787.1|16823.39|16785.39|10
1615679940000|2021-03-13 23:59:00|16825|16787|16823.2|16785.2|16825.07|16787.07|16823.07|16785.07|9
1615679950000|2021-03-13 23:59:10|16822.61|16784.61|16817.34|16779.34|16822.61|16784.61|16817.34|16779.34|10
1615679960000|2021-03-13 23:59:20|16816.49|16778.49|16809.91|16771.91|16816.74|16778.74|16809.91|16771.91|10
1615679970000|2021-03-13 23:59:30|16808.95|16770.95|16808.55|16770.55|16808.95|16770.95|16807.31|16769.31|10
1615679980000|2021-03-13 23:59:40|16809.32|16771.32|16808.8|16770.8|16809.37|16771.37|16807.92|16769.92|10
1615679990000|2021-03-13 23:59:50|16808.65|16770.65|16807.64|16769.64|16808.65|16770.65|16806.35|16768.35|10
1615680000000|2021-03-14 00:00:00|16808.08|16770.08|16814.09|16776.09|16814.09|16776.09|16808.08|16770.08|10
1615680010000|2021-03-14 00:00:10|16814.03|16776.03|16811.36|16773.36|16814.58|16776.58|16810.96|16772.96|10
1615680020000|2021-03-14 00:00:20|16810.95|16772.95|16806.47|16768.47|16810.95|16772.95|16806.39|16768.39|10
1615680030000|2021-03-14 00:00:30|16806.46|16768.46|16806.34|16768.34|16806.8|16768.8|16805.88|16767.88|10
1615680040000|2021-03-14 00:00:40|16805.95|16767.95|16804.17|16766.17|16805.95|16767.95|16804.17|16766.17|10
1615680050000|2021-03-14 00:00:50|16804.27|16766.27|16802.05|16764.05|16804.44|16766.44|16802.05|16764.05|10
1615680060000|2021-03-14 00:01:00|16801.75|16763.75|16796|16758|16801.75|16763.75|16796|16758|10
1615680070000|2021-03-14 00:01:10|16795.33|16757.33|16792.32|16754.32|16795.41|16757.41|16791.76|16753.76|10
1615680080000|2021-03-14 00:01:20|16792.17|16754.17|16792.24|16754.24|16792.78|16754.78|16790.98|16752.98|10
1615680090000|2021-03-14 00:01:30|16791.54|16753.54|16790.71|16752.71|16791.54|16753.54|16789.12|16751.12|10
1615680100000|2021-03-14 00:01:40|16790.75|16752.75|16781.59|16743.59|16790.94|16752.94|16781.59|16743.59|10
1615680110000|2021-03-14 00:01:50|16779.91|16741.91|16770.86|16732.86|16779.91|16741.91|16766.6|16728.6|10
1615680120000|2021-03-14 00:02:00|16770.65|16732.65|16773.3|16735.3|16775.01|16737.01|16770.65|16732.65|10
1615680130000|2021-03-14 00:02:10|16770.64|16732.64|16783.88|16745.88|16783.88|16745.88|16770.43|16732.43|10
1615680140000|2021-03-14 00:02:20|16788.23|16750.23|16793.1|16755.1|16793.1|16755.1|16788.23|16750.23|10
1615680150000|2021-03-14 00:02:30|16792.69|16754.69|16789.45|16751.45|16793.1|16755.1|16789.45|16751.45|10
1615680160000|2021-03-14 00:02:40|16789.22|16751.22|16790.45|16752.45|16790.45|16752.45|16786.99|16748.99|10
1615680170000|2021-03-14 00:02:50|16792.51|16754.51|16801.11|16763.11|16801.53|16763.53|16792.51|16754.51|10
1615680180000|2021-03-14 00:03:00|16802.08|16764.08|16815.77|16777.77|16815.77|16777.77|16802.08|16764.08|10
1615680190000|2021-03-14 00:03:10|16816.81|16778.81|16825.95|16787.95|16825.95|16787.95|16816.81|16778.81|10
1615680200000|2021-03-14 00:03:20|16825.85|16787.85|16838.27|16800.27|16838.27|16800.27|16825.85|16787.85|10
1615680210000|2021-03-14 00:03:30|16840.58|16802.58|16844.99|16806.99|16845.17|16807.17|16839.54|16801.54|10
1615680220000|2021-03-14 00:03:40|16845.77|16807.77|16848.06|16810.06|16848.06|16810.06|16843.01|16805.01|10
1615680230000|2021-03-14 00:03:50|16849.33|16811.33|16854.38|16816.38|16854.38|16816.38|16849.33|16811.33|10
1615680240000|2021-03-14 00:04:00|16856.38|16818.38|16860.28|16822.28|16860.71|16822.71|16856.38|16818.38|10
1615680250000|2021-03-14 00:04:10|16859.16|16821.16|16845.98|16807.98|16862.6|16824.6|16845.98|16807.98|10
1615680260000|2021-03-14 00:04:20|16845.8|16807.8|16845.29|16807.29|16845.8|16807.8|16843.81|16805.81|10
1615680270000|2021-03-14 00:04:30|16845.74|16807.74|16847.47|16809.47|16847.87|16809.87|16844.4|16806.4|10
1615680280000|2021-03-14 00:04:40|16847.17|16809.17|16848.86|16810.86|16848.86|16810.86|16845.2|16807.2|10
1615680290000|2021-03-14 00:04:50|16850.37|16812.37|16841.93|16803.93|16850.94|16812.94|16841.93|16803.93|10
1615680300000|2021-03-14 00:05:00|16841.65|16803.65|16835.53|16797.53|16841.65|16803.65|16835.53|16797.53|10
1615680310000|2021-03-14 00:05:10|16834.85|16796.85|16835.71|16797.71|16837.09|16799.09|16834.72|16796.72|10
1615680320000|2021-03-14 00:05:20|16835.26|16797.26|16834.02|16796.02|16835.72|16797.72|16833.58|16795.58|10
1615680330000|2021-03-14 00:05:30|16834.24|16796.24|16834.43|16796.43|16835.56|16797.56|16834.19|16796.19|10
1615680340000|2021-03-14 00:05:40|16835.53|16797.53|16841.46|16803.46|16841.46|16803.46|16835.53|16797.53|10
1615680350000|2021-03-14 00:05:50|16842.36|16804.36|16843.58|16805.58|16843.97|16805.97|16842.3|16804.3|10
1615680360000|2021-03-14 00:06:00|16843.12|16805.12|16845.28|16807.28|16845.28|16807.28|16842.3|16804.3|10
1615680370000|2021-03-14 00:06:10|16844.25|16806.25|16846.32|16808.32|16846.32|16808.32|16844.18|16806.18|10
1615680380000|2021-03-14 00:06:20|16846.61|16808.61|16838.32|16800.32|16846.61|16808.61|16838.32|16800.32|10
1615680390000|2021-03-14 00:06:30|16837.96|16799.96|16830.54|16792.54|16837.96|16799.96|16830.54|16792.54|10
1615680400000|2021-03-14 00:06:40|16830.14|16792.14|16826.47|16788.47|16830.14|16792.14|16826.47|16788.47|10
1615680410000|2021-03-14 00:06:50|16826.72|16788.72|16825.85|16787.85|16826.72|16788.72|16825.34|16787.34|10
1615680420000|2021-03-14 00:07:00|16826.3|16788.3|16828.45|16790.45|16828.57|16790.57|16826.03|16788.03|10
1615680430000|2021-03-14 00:07:10|16828.88|16790.88|16833.21|16795.21|16834.11|16796.11|16828.88|16790.88|10
1615680440000|2021-03-14 00:07:20|16833.19|16795.19|16833.68|16795.68|16834.09|16796.09|16832.14|16794.14|10
1615680450000|2021-03-14 00:07:30|16832.87|16794.87|16830.42|16792.42|16833.37|16795.37|16830.42|16792.42|10
1615680460000|2021-03-14 00:07:40|16829.89|16791.89|16829.04|16791.04|16829.89|16791.89|16828.61|16790.61|10
1615680470000|2021-03-14 00:07:50|16829.01|16791.01|16829.02|16791.02|16829.88|16791.88|16828.06|16790.06|10
1615680480000|2021-03-14 00:08:00|16829.17|16791.17|16832|16794|16832|16794|16828.6|16790.6|10
1615680490000|2021-03-14 00:08:10|16832.22|16794.22|16834.75|16796.75|16835.32|16797.32|16832.22|16794.22|10
1615680500000|2021-03-14 00:08:20|16835.08|16797.08|16837.36|16799.36|16837.36|16799.36|16835.08|16797.08|10
1615680510000|2021-03-14 00:08:30|16837.5|16799.5|16838.06|16800.06|16839.26|16801.26|16837.5|16799.5|10
1615680520000|2021-03-14 00:08:40|16837.76|16799.76|16838.35|16800.35|16838.63|16800.63|16837.76|16799.76|9
1615680530000|2021-03-14 00:08:50|16838.52|16800.52|16835.6|16797.6|16838.52|16800.52|16835.6|16797.6|10
1615680540000|2021-03-14 00:09:00|16835.76|16797.76|16837.08|16799.08|16837.72|16799.72|16835.73|16797.73|10
1615680550000|2021-03-14 00:09:10|16838.54|16800.54|16838.16|16800.16|16839.2|16801.2|16837.29|16799.29|10
1615680560000|2021-03-14 00:09:20|16838.21|16800.21|16839.62|16801.62|16839.62|16801.62|16837.82|16799.82|10
1615680570000|2021-03-14 00:09:30|16840.92|16802.92|16846.01|16808.01|16846.01|16808.01|16840.92|16802.92|10
1615680580000|2021-03-14 00:09:40|16845.8|16807.8|16841.97|16803.97|16846.16|16808.16|16841.97|16803.97|10
1615680590000|2021-03-14 00:09:50|16841.04|16803.04|16842.13|16804.13|16842.41|16804.41|16841.04|16803.04|9
1615680600000|2021-03-14 00:10:00|16842|16804|16840|16802|16842|16804|16839.95|16801.95|10
1615680610000|2021-03-14 00:10:10|16840.65|16802.65|16842.52|16804.52|16842.63|16804.63|16840.33|16802.33|10
1615680620000|2021-03-14 00:10:20|16842.57|16804.57|16847.96|16809.96|16847.96|16809.96|16842.57|16804.57|10
1615680630000|2021-03-14 00:10:30|16849.83|16811.83|16855.98|16817.98|16855.98|16817.98|16849.83|16811.83|10
1615680640000|2021-03-14 00:10:40|16856.53|16818.53|16860.83|16822.83|16860.83|16822.83|16856.53|16818.53|10
1615680650000|2021-03-14 00:10:50|16860.58|16822.58|16863.16|16825.16|16863.16|16825.16|16860.58|16822.58|10
1615680660000|2021-03-14 00:11:00|16863.2|16825.2|16862.97|16824.97|16864|16826|16862.96|16824.96|10
1615680670000|2021-03-14 00:11:10|16862.12|16824.12|16863.17|16825.17|16863.95|16825.95|16861.81|16823.81|10
1615680680000|2021-03-14 00:11:20|16862.93|16824.93|16865.11|16827.11|16865.11|16827.11|16862.52|16824.52|10
1615680690000|2021-03-14 00:11:30|16865.24|16827.24|16866.86|16828.86|16867.89|16829.89|16864.87|16826.87|10
1615680700000|2021-03-14 00:11:40|16866.4|16828.4|16869.4|16831.4|16869.85|16831.85|16866.4|16828.4|10
1615680710000|2021-03-14 00:11:50|16870.01|16832.01|16869.43|16831.43|16871.48|16833.48|16869.11|16831.11|10
1615680720000|2021-03-14 00:12:00|16870.51|16832.51|16871.44|16833.44|16871.52|16833.52|16870.51|16832.51|10
1615680730000|2021-03-14 00:12:10|16871.78|16833.78|16870.25|16832.25|16871.78|16833.78|16870.25|16832.25|10
1615680740000|2021-03-14 00:12:20|16870.04|16832.04|16862.92|16824.92|16870.04|16832.04|16862.92|16824.92|10
1615680750000|2021-03-14 00:12:30|16861.47|16823.47|16861.25|16823.25|16861.47|16823.47|16860.65|16822.65|10
1615680760000|2021-03-14 00:12:40|16861.97|16823.97|16866.46|16828.46|16866.46|16828.46|16861.97|16823.97|10
1615680770000|2021-03-14 00:12:50|16866.5|16828.5|16869.84|16831.84|16869.84|16831.84|16866.5|16828.5|10
1615680780000|2021-03-14 00:13:00|16869.25|16831.25|16869.97|16831.97|16870.61|16832.61|16869.25|16831.25|10
1615680790000|2021-03-14 00:13:10|16870.39|16832.39|16867.22|16829.22|16870.39|16832.39|16867.22|16829.22|10
1615680800000|2021-03-14 00:13:20|16866.03|16828.03|16858.76|16820.76|16866.03|16828.03|16858.76|16820.76|10
1615680810000|2021-03-14 00:13:30|16857.08|16819.08|16854.86|16816.86|16857.08|16819.08|16852.65|16814.65|9
1615680820000|2021-03-14 00:13:40|16854.24|16816.24|16855.72|16817.72|16855.72|16817.72|16853.85|16815.85|10
1615680830000|2021-03-14 00:13:50|16856.34|16818.34|16852.17|16814.17|16856.34|16818.34|16851.03|16813.03|10
1615680840000|2021-03-14 00:14:00|16851.91|16813.91|16856.63|16818.63|16856.63|16818.63|16851.66|16813.66|10
1615680850000|2021-03-14 00:14:10|16856.4|16818.4|16857.72|16819.72|16857.77|16819.77|16856.32|16818.32|10
1615680860000|2021-03-14 00:14:20|16857.61|16819.61|16857.4|16819.4|16858|16820|16857.18|16819.18|10
1615680870000|2021-03-14 00:14:30|16857.82|16819.82|16860.29|16822.29|16860.29|16822.29|16857.57|16819.57|10
1615680880000|2021-03-14 00:14:40|16860.23|16822.23|16861.39|16823.39|16861.39|16823.39|16860.23|16822.23|10
1615680890000|2021-03-14 00:14:50|16861.59|16823.59|16861.26|16823.26|16862.47|16824.47|16861.26|16823.26|10
1615680900000|2021-03-14 00:15:00|16861.25|16823.25|16860.88|16822.88|16862.02|16824.02|16860.88|16822.88|10
1615680910000|2021-03-14 00:15:10|16861.1|16823.1|16860.2|16822.2|16861.43|16823.43|16859.87|16821.87|10
1615680920000|2021-03-14 00:15:20|16860.47|16822.47|16866.32|16828.32|16866.32|16828.32|16860.41|16822.41|10
1615680930000|2021-03-14 00:15:30|16865.82|16827.82|16865.67|16827.67|16865.82|16827.82|16865.26|16827.26|10
1615680940000|2021-03-14 00:15:40|16865.7|16827.7|16867.79|16829.79|16867.79|16829.79|16865.7|16827.7|10
1615680950000|2021-03-14 00:15:50|16868.55|16830.55|16873.54|16835.54|16873.54|16835.54|16868.55|16830.55|10
1615680960000|2021-03-14 00:16:00|16874.69|16836.69|16877.54|16839.54|16877.97|16839.97|16874.69|16836.69|10
1615680970000|2021-03-14 00:16:10|16877.2|16839.2|16876.18|16838.18|16877.2|16839.2|16876.15|16838.15|10
1615680980000|2021-03-14 00:16:20|16876.67|16838.67|16874.35|16836.35|16876.67|16838.67|16874.35|16836.35|10
1615680990000|2021-03-14 00:16:30|16875.01|16837.01|16875.93|16837.93|16877.03|16839.03|16874.21|16836.21|10
1615681000000|2021-03-14 00:16:40|16875.87|16837.87|16875.42|16837.42|16877.46|16839.46|16875.42|16837.42|10
1615681010000|2021-03-14 00:16:50|16875.93|16837.93|16876.18|16838.18|16876.18|16838.18|16874.43|16836.43|10
1615681020000|2021-03-14 00:17:00|16876.76|16838.76|16877.93|16839.93|16878.71|16840.71|16876.55|16838.55|10
1615681030000|2021-03-14 00:17:10|16877.53|16839.53|16878.33|16840.33|16878.33|16840.33|16877.24|16839.24|10
1615681040000|2021-03-14 00:17:20|16878.57|16840.57|16881.07|16843.07|16881.28|16843.28|16878.57|16840.57|10
1615681050000|2021-03-14 00:17:30|16881.57|16843.57|16882.13|16844.13|16882.41|16844.41|16881.57|16843.57|10
1615681060000|2021-03-14 00:17:40|16882.81|16844.81|16885.01|16847.01|16886.03|16848.03|16882.73|16844.73|10
1615681070000|2021-03-14 00:17:50|16884.55|16846.55|16880.43|16842.43|16884.95|16846.95|16880.43|16842.43|10
1615681080000|2021-03-14 00:18:00|16880.13|16842.13|16880.59|16842.59|16880.59|16842.59|16878.72|16840.72|10
1615681090000|2021-03-14 00:18:10|16880.45|16842.45|16881.44|16843.44|16881.68|16843.68|16880.45|16842.45|10
1615681100000|2021-03-14 00:18:20|16882.24|16844.24|16884.59|16846.59|16884.59|16846.59|16881.96|16843.96|10
1615681110000|2021-03-14 00:18:30|16884.61|16846.61|16883.15|16845.15|16884.61|16846.61|16883.15|16845.15|10
1615681120000|2021-03-14 00:18:40|16883.41|16845.41|16878.23|16840.23|16883.41|16845.41|16878.2|16840.2|10
1615681130000|2021-03-14 00:18:50|16877.42|16839.42|16876.71|16838.71|16877.73|16839.73|16876.65|16838.65|10
1615681140000|2021-03-14 00:19:00|16876.07|16838.07|16876.16|16838.16|16876.37|16838.37|16875.74|16837.74|10
1615681150000|2021-03-14 00:19:10|16876.58|16838.58|16881.45|16843.45|16881.45|16843.45|16876.58|16838.58|10
1615681160000|2021-03-14 00:19:20|16881.73|16843.73|16883.47|16845.47|16883.71|16845.71|16881.73|16843.73|10
1615681170000|2021-03-14 00:19:30|16883.75|16845.75|16885.49|16847.49|16885.49|16847.49|16883.75|16845.75|10
1615681180000|2021-03-14 00:19:40|16885.71|16847.71|16885.63|16847.63|16886.97|16848.97|16885.56|16847.56|10
1615681190000|2021-03-14 00:19:50|16886.82|16848.82|16887.92|16849.92|16888.18|16850.18|16886.82|16848.82|10
1615681200000|2021-03-14 00:20:00|16887.9|16849.9|16888.94|16850.94|16889.13|16851.13|16887.61|16849.61|10
1615681210000|2021-03-14 00:20:10|16889|16851|16893.58|16855.58|16893.58|16855.58|16889|16851|10
1615681220000|2021-03-14 00:20:20|16894.04|16856.04|16896.46|16858.46|16896.46|16858.46|16894.04|16856.04|10
1615681230000|2021-03-14 00:20:30|16896.74|16858.74|16899.68|16861.68|16899.68|16861.68|16896.74|16858.74|10
1615681240000|2021-03-14 00:20:40|16899.89|16861.89|16903.81|16865.81|16903.81|16865.81|16899.89|16861.89|10
1615681250000|2021-03-14 00:20:50|16904.72|16866.72|16907.67|16869.67|16907.67|16869.67|16904.72|16866.72|10
1615681260000|2021-03-14 00:21:00|16907.21|16869.21|16910.6|16872.6|16910.6|16872.6|16906.85|16868.85|10
1615681270000|2021-03-14 00:21:10|16909.46|16871.46|16909.19|16871.19|16909.62|16871.62|16908.98|16870.98|10
1615681280000|2021-03-14 00:21:20|16909.69|16871.69|16910.2|16872.2|16910.2|16872.2|16909.16|16871.16|10
1615681290000|2021-03-14 00:21:30|16910.53|16872.53|16910.82|16872.82|16912.18|16874.18|16910.28|16872.28|10
1615681300000|2021-03-14 00:21:40|16910.95|16872.95|16910.68|16872.68|16911.01|16873.01|16910.63|16872.63|10
1615681310000|2021-03-14 00:21:50|16910.24|16872.24|16906.61|16868.61|16910.28|16872.28|16906.21|16868.21|10
1615681320000|2021-03-14 00:22:00|16905.91|16867.91|16904.93|16866.93|16906.28|16868.28|16904.93|16866.93|10
1615681330000|2021-03-14 00:22:10|16905.85|16867.85|16905.09|16867.09|16905.99|16867.99|16904.13|16866.13|10
1615681340000|2021-03-14 00:22:20|16904.8|16866.8|16907.59|16869.59|16907.59|16869.59|16904.15|16866.15|10
1615681350000|2021-03-14 00:22:30|16908.74|16870.74|16910.68|16872.68|16910.68|16872.68|16908.74|16870.74|10
1615681360000|2021-03-14 00:22:40|16911.37|16873.37|16917.72|16879.72|16917.72|16879.72|16911.37|16873.37|10
1615681370000|2021-03-14 00:22:50|16917.8|16879.8|16915.95|16877.95|16917.8|16879.8|16915.95|16877.95|10
1615681380000|2021-03-14 00:23:00|16914.64|16876.64|16911.92|16873.92|16914.64|16876.64|16911.92|16873.92|10
1615681390000|2021-03-14 00:23:10|16911.81|16873.81|16912.27|16874.27|16912.68|16874.68|16911.03|16873.03|10
1615681400000|2021-03-14 00:23:20|16912.74|16874.74|16912.68|16874.68|16913.47|16875.47|16912.68|16874.68|10
1615681410000|2021-03-14 00:23:30|16912.29|16874.29|16911.67|16873.67|16912.64|16874.64|16911.61|16873.61|10
1615681420000|2021-03-14 00:23:40|16911.93|16873.93|16913.13|16875.13|16913.13|16875.13|16911.93|16873.93|10
1615681430000|2021-03-14 00:23:50|16913.7|16875.7|16917.46|16879.46|16917.82|16879.82|16913.7|16875.7|10
1615681440000|2021-03-14 00:24:00|16917.36|16879.36|16915.88|16877.88|16917.36|16879.36|16915.15|16877.15|10
1615681450000|2021-03-14 00:24:10|16916.47|16878.47|16918.39|16880.39|16918.39|16880.39|16915.91|16877.91|10
1615681460000|2021-03-14 00:24:20|16919.23|16881.23|16920.84|16882.84|16920.84|16882.84|16919.2|16881.2|9
1615681470000|2021-03-14 00:24:30|16920.94|16882.94|16920.2|16882.2|16920.94|16882.94|16919.55|16881.55|10
1615681480000|2021-03-14 00:24:40|16920.32|16882.32|16923.67|16885.67|16923.67|16885.67|16920.31|16882.31|10
1615681490000|2021-03-14 00:24:50|16923.68|16885.68|16924.95|16886.95|16925.15|16887.15|16923.57|16885.57|10
1615681500000|2021-03-14 00:25:00|16924.28|16886.28|16921.34|16883.34|16924.74|16886.74|16921.34|16883.34|10
1615681510000|2021-03-14 00:25:10|16921.01|16883.01|16914.92|16876.92|16921.01|16883.01|16914.92|16876.92|10
1615681520000|2021-03-14 00:25:20|16914.65|16876.65|16912.4|16874.4|16914.65|16876.65|16911.71|16873.71|10
1615681530000|2021-03-14 00:25:30|16912.05|16874.05|16912.32|16874.32|16912.82|16874.82|16910.34|16872.34|9
1615681540000|2021-03-14 00:25:40|16912.21|16874.21|16912.96|16874.96|16912.96|16874.96|16911.78|16873.78|10
1615681550000|2021-03-14 00:25:50|16912.78|16874.78|16913.11|16875.11|16913.11|16875.11|16912.17|16874.17|10
1615681560000|2021-03-14 00:26:00|16913.18|16875.18|16914.09|16876.09|16914.18|16876.18|16913|16875|10
1615681570000|2021-03-14 00:26:10|16913.94|16875.94|16916.03|16878.03|16916.03|16878.03|16913.94|16875.94|9
1615681580000|2021-03-14 00:26:20|16916.04|16878.04|16918.31|16880.31|16918.31|16880.31|16915.98|16877.98|9
1615681590000|2021-03-14 00:26:30|16919.22|16881.22|16925.94|16887.94|16925.94|16887.94|16918.89|16880.89|10
1615681600000|2021-03-14 00:26:40|16925.95|16887.95|16923.98|16885.98|16926.53|16888.53|16923.98|16885.98|10
1615681610000|2021-03-14 00:26:50|16923.63|16885.63|16926.18|16888.18|16926.18|16888.18|16923.63|16885.63|10
1615681620000|2021-03-14 00:27:00|16926.13|16888.13|16925.58|16887.58|16926.41|16888.41|16925.43|16887.43|10
1615681630000|2021-03-14 00:27:10|16925.46|16887.46|16927.67|16889.67|16927.79|16889.79|16925.46|16887.46|10
1615681640000|2021-03-14 00:27:20|16927.95|16889.95|16928.95|16890.95|16929.43|16891.43|16927.67|16889.67|9
1615681650000|2021-03-14 00:27:30|16929.87|16891.87|16931.49|16893.49|16931.49|16893.49|16929.84|16891.84|10
1615681660000|2021-03-14 00:27:40|16931.16|16893.16|16933.23|16895.23|16933.26|16895.26|16931.16|16893.16|10
1615681670000|2021-03-14 00:27:50|16933.48|16895.48|16930.66|16892.66|16933.5|16895.5|16930.55|16892.55|9
1615681680000|2021-03-14 00:28:00|16931.1|16893.1|16930.73|16892.73|16931.64|16893.64|16930.2|16892.2|10
1615681690000|2021-03-14 00:28:10|16930|16892|16930.6|16892.6|16931.15|16893.15|16930|16892|10
1615681700000|2021-03-14 00:28:20|16930.39|16892.39|16928.6|16890.6|16930.95|16892.95|16928.38|16890.38|10
1615681710000|2021-03-14 00:28:30|16927.32|16889.32|16924.45|16886.45|16927.32|16889.32|16924.45|16886.45|10
1615681720000|2021-03-14 00:28:40|16924.61|16886.61|16926.19|16888.19|16926.19|16888.19|16924.15|16886.15|10
1615681730000|2021-03-14 00:28:50|16926.61|16888.61|16926.67|16888.67|16926.67|16888.67|16925.28|16887.28|10
1615681740000|2021-03-14 00:29:00|16926.73|16888.73|16931.15|16893.15|16931.15|16893.15|16926.73|16888.73|10
1615681750000|2021-03-14 00:29:10|16930.87|16892.87|16927.66|16889.66|16930.98|16892.98|16927.66|16889.66|10
1615681760000|2021-03-14 00:29:20|16926.68|16888.68|16924.24|16886.24|16926.68|16888.68|16922.9|16884.9|10
1615681770000|2021-03-14 00:29:30|16924|16886|16924.49|16886.49|16924.49|16886.49|16923.74|16885.74|10
1615681780000|2021-03-14 00:29:40|16924.19|16886.19|16929.03|16891.03|16929.03|16891.03|16924.19|16886.19|10
1615681790000|2021-03-14 00:29:50|16929.35|16891.35|16927.61|16889.61|16929.35|16891.35|16927.4|16889.4|10
1615681800000|2021-03-14 00:30:00|16928.51|16890.51|16927.48|16889.48|16928.83|16890.83|16927.05|16889.05|10
1615681810000|2021-03-14 00:30:10|16927.35|16889.35|16923.81|16885.81|16927.62|16889.62|16923.63|16885.63|10
1615681820000|2021-03-14 00:30:20|16922.74|16884.74|16915.07|16877.07|16922.74|16884.74|16914.7|16876.7|10
1615681830000|2021-03-14 00:30:30|16914.78|16876.78|16912.84|16874.84|16914.78|16876.78|16912.36|16874.36|10
1615681840000|2021-03-14 00:30:40|16913.2|16875.2|16911.39|16873.39|16913.2|16875.2|16911.09|16873.09|10
1615681850000|2021-03-14 00:30:50|16912.04|16874.04|16909.93|16871.93|16912.04|16874.04|16909.36|16871.36|10
1615681860000|2021-03-14 00:31:00|16909.09|16871.09|16908.47|16870.47|16909.09|16871.09|16907.81|16869.81|10
1615681870000|2021-03-14 00:31:10|16908.63|16870.63|16909.79|16871.79|16909.91|16871.91|16908.63|16870.63|10
1615681880000|2021-03-14 00:31:20|16910.88|16872.88|16918.02|16880.02|16918.02|16880.02|16910.88|16872.88|10
1615681890000|2021-03-14 00:31:30|16917.82|16879.82|16919.96|16881.96|16919.96|16881.96|16917.82|16879.82|10
1615681900000|2021-03-14 00:31:40|16919.4|16881.4|16919.04|16881.04|16919.99|16881.99|16919.02|16881.02|10
1615681910000|2021-03-14 00:31:50|16918.41|16880.41|16915.98|16877.98|16918.41|16880.41|16915.46|16877.46|10
1615681920000|2021-03-14 00:32:00|16915.85|16877.85|16914.4|16876.4|16915.9|16877.9|16914.4|16876.4|10
1615681930000|2021-03-14 00:32:10|16914.15|16876.15|16913.36|16875.36|16914.35|16876.35|16913.36|16875.36|9
1615681940000|2021-03-14 00:32:20|16913.49|16875.49|16915.93|16877.93|16916.03|16878.03|16913.49|16875.49|10
1615681950000|2021-03-14 00:32:30|16916.01|16878.01|16915.54|16877.54|16916.2|16878.2|16915.54|16877.54|10
1615681960000|2021-03-14 00:32:40|16915.49|16877.49|16913.59|16875.59|16915.49|16877.49|16913.16|16875.16|10
1615681970000|2021-03-14 00:32:50|16913.09|16875.09|16911.77|16873.77|16913.16|16875.16|16909.76|16871.76|10
1615681980000|2021-03-14 00:33:00|16912.16|16874.16|16910.38|16872.38|16912.16|16874.16|16910.03|16872.03|10
1615681990000|2021-03-14 00:33:10|16911.13|16873.13|16912.05|16874.05|16912.32|16874.32|16910.26|16872.26|10
1615682000000|2021-03-14 00:33:20|16911.99|16873.99|16910.3|16872.3|16912.3|16874.3|16910.3|16872.3|9
1615682010000|2021-03-14 00:33:30|16910.27|16872.27|16908.64|16870.64|16910.27|16872.27|16908.48|16870.48|10
1615682020000|2021-03-14 00:33:40|16908.22|16870.22|16909.39|16871.39|16911.26|16873.26|16908.22|16870.22|10
1615682030000|2021-03-14 00:33:50|16909.36|16871.36|16909.52|16871.52|16910.07|16872.07|16909.24|16871.24|10
1615682040000|2021-03-14 00:34:00|16909.27|16871.27|16909.13|16871.13|16909.37|16871.37|16908.76|16870.76|10
1615682050000|2021-03-14 00:34:10|16909.27|16871.27|16909.93|16871.93|16910.1|16872.1|16908.81|16870.81|10
1615682060000|2021-03-14 00:34:20|16909.74|16871.74|16910.49|16872.49|16911.02|16873.02|16909.74|16871.74|10
1615682070000|2021-03-14 00:34:30|16910.77|16872.77|16909.83|16871.83|16911.22|16873.22|16909.19|16871.19|10
1615682080000|2021-03-14 00:34:40|16910.06|16872.06|16909.47|16871.47|16910.06|16872.06|16908.73|16870.73|10
1615682090000|2021-03-14 00:34:50|16909.96|16871.96|16913.01|16875.01|16913.08|16875.08|16909.96|16871.96|10
1615682100000|2021-03-14 00:35:00|16913.99|16875.99|16913.51|16875.51|16914.33|16876.33|16913.51|16875.51|10
1615682110000|2021-03-14 00:35:10|16914.82|16876.82|16912.79|16874.79|16914.82|16876.82|16912.3|16874.3|10
1615682120000|2021-03-14 00:35:20|16912.7|16874.7|16911.08|16873.08|16913.08|16875.08|16910.96|16872.96|10
1615682130000|2021-03-14 00:35:30|16910.95|16872.95|16911.01|16873.01|16911.05|16873.05|16910.58|16872.58|10
1615682140000|2021-03-14 00:35:40|16910.49|16872.49|16910.64|16872.64|16910.97|16872.97|16910.49|16872.49|10
1615682150000|2021-03-14 00:35:50|16910.84|16872.84|16909.48|16871.48|16910.84|16872.84|16908.8|16870.8|10
1615682160000|2021-03-14 00:36:00|16908.37|16870.37|16906.92|16868.92|16908.37|16870.37|16905.41|16867.41|10
1615682170000|2021-03-14 00:36:10|16908.03|16870.03|16906.02|16868.02|16908.03|16870.03|16906.02|16868.02|10
1615682180000|2021-03-14 00:36:20|16905.95|16867.95|16904.94|16866.94|16905.95|16867.95|16904.72|16866.72|10
1615682190000|2021-03-14 00:36:30|16904.51|16866.51|16902.87|16864.87|16904.51|16866.51|16902.54|16864.54|10
1615682200000|2021-03-14 00:36:40|16902.6|16864.6|16897.13|16859.13|16902.6|16864.6|16897.13|16859.13|10
1615682210000|2021-03-14 00:36:50|16896.66|16858.66|16893.93|16855.93|16896.66|16858.66|16893.93|16855.93|10
1615682220000|2021-03-14 00:37:00|16893.82|16855.82|16892.62|16854.62|16894.34|16856.34|16892.62|16854.62|10
1615682230000|2021-03-14 00:37:10|16892.47|16854.47|16892.17|16854.17|16892.47|16854.47|16891.34|16853.34|10
1615682240000|2021-03-14 00:37:20|16891.98|16853.98|16886.22|16848.22|16891.98|16853.98|16886.22|16848.22|10
1615682250000|2021-03-14 00:37:30|16883.78|16845.78|16881.13|16843.13|16883.78|16845.78|16880.95|16842.95|10
1615682260000|2021-03-14 00:37:40|16881.63|16843.63|16885.52|16847.52|16885.52|16847.52|16881.63|16843.63|10
1615682270000|2021-03-14 00:37:50|16885.36|16847.36|16885.43|16847.43|16886.05|16848.05|16884.87|16846.87|10
1615682280000|2021-03-14 00:38:00|16885.6|16847.6|16883.51|16845.51|16886.32|16848.32|16883.51|16845.51|10
1615682290000|2021-03-14 00:38:10|16883.41|16845.41|16884.37|16846.37|16884.37|16846.37|16882.4|16844.4|10
1615682300000|2021-03-14 00:38:20|16884.05|16846.05|16882.94|16844.94|16884.05|16846.05|16882.52|16844.52|10
1615682310000|2021-03-14 00:38:30|16882.7|16844.7|16880.69|16842.69|16883.03|16845.03|16880.69|16842.69|10
1615682320000|2021-03-14 00:38:40|16880.97|16842.97|16878.56|16840.56|16880.97|16842.97|16878.56|16840.56|10
1615682330000|2021-03-14 00:38:50|16878.16|16840.16|16876.52|16838.52|16878.16|16840.16|16876.52|16838.52|10
1615682340000|2021-03-14 00:39:00|16876.21|16838.21|16879.73|16841.73|16879.73|16841.73|16876.21|16838.21|10
1615682350000|2021-03-14 00:39:10|16879.76|16841.76|16883.4|16845.4|16883.4|16845.4|16879.76|16841.76|10
1615682360000|2021-03-14 00:39:20|16883.68|16845.68|16888.87|16850.87|16888.87|16850.87|16883.68|16845.68|10
1615682370000|2021-03-14 00:39:30|16888.73|16850.73|16892.33|16854.33|16892.33|16854.33|16888.73|16850.73|10
1615682380000|2021-03-14 00:39:40|16892.74|16854.74|16891.66|16853.66|16893.56|16855.56|16891.42|16853.42|10
1615682390000|2021-03-14 00:39:50|16891.08|16853.08|16888.23|16850.23|16891.47|16853.47|16888.23|16850.23|10
1615682400000|2021-03-14 00:40:00|16887.64|16849.64|16887.55|16849.55|16887.64|16849.64|16887.22|16849.22|9
1615682410000|2021-03-14 00:40:10|16887.48|16849.48|16884.05|16846.05|16887.48|16849.48|16884.05|16846.05|10
1615682420000|2021-03-14 00:40:20|16883.6|16845.6|16881.95|16843.95|16883.6|16845.6|16881.9|16843.9|10
1615682430000|2021-03-14 00:40:30|16882.35|16844.35|16883.65|16845.65|16883.71|16845.71|16882.35|16844.35|10
1615682440000|2021-03-14 00:40:40|16884.11|16846.11|16882.19|16844.19|16884.48|16846.48|16882.19|16844.19|9
1615682450000|2021-03-14 00:40:50|16882.04|16844.04|16880.74|16842.74|16882.85|16844.85|16880.74|16842.74|10
1615682460000|2021-03-14 00:41:00|16880.58|16842.58|16881.85|16843.85|16882.36|16844.36|16880.58|16842.58|10
1615682470000|2021-03-14 00:41:10|16881.61|16843.61|16884.67|16846.67|16884.67|16846.67|16881.21|16843.21|10
1615682480000|2021-03-14 00:41:20|16884.91|16846.91|16884.92|16846.92|16886.42|16848.42|16884.91|16846.91|9
1615682490000|2021-03-14 00:41:30|16885.33|16847.33|16884.15|16846.15|16885.33|16847.33|16883.99|16845.99|10
1615682500000|2021-03-14 00:41:40|16884.33|16846.33|16884.42|16846.42|16884.56|16846.56|16883.97|16845.97|10
1615682510000|2021-03-14 00:41:50|16884.14|16846.14|16885.47|16847.47|16885.47|16847.47|16884.14|16846.14|9
1615682520000|2021-03-14 00:42:00|16884.81|16846.81|16884|16846|16884.81|16846.81|16883.44|16845.44|10
1615682530000|2021-03-14 00:42:10|16884.09|16846.09|16880.59|16842.59|16884.09|16846.09|16880.52|16842.52|10
1615682540000|2021-03-14 00:42:20|16880.79|16842.79|16878.14|16840.14|16880.79|16842.79|16878.14|16840.14|10
1615682550000|2021-03-14 00:42:30|16878.83|16840.83|16879.36|16841.36|16879.62|16841.62|16877.83|16839.83|10
1615682560000|2021-03-14 00:42:40|16878.3|16840.3|16876.48|16838.48|16878.3|16840.3|16876.14|16838.14|10
1615682570000|2021-03-14 00:42:50|16876.01|16838.01|16874.32|16836.32|16876.06|16838.06|16872.84|16834.84|10
1615682580000|2021-03-14 00:43:00|16873.3|16835.3|16870.07|16832.07|16873.3|16835.3|16870.07|16832.07|10
1615682590000|2021-03-14 00:43:10|16868.48|16830.48|16867.54|16829.54|16868.93|16830.93|16867.35|16829.35|10
1615682600000|2021-03-14 00:43:20|16868.02|16830.02|16867.1|16829.1|16868.67|16830.67|16866.8|16828.8|10
1615682610000|2021-03-14 00:43:30|16866.88|16828.88|16861.79|16823.79|16866.88|16828.88|16861.79|16823.79|10
1615682620000|2021-03-14 00:43:40|16861.59|16823.59|16857.35|16819.35|16861.59|16823.59|16857.35|16819.35|10
1615682630000|2021-03-14 00:43:50|16855.73|16817.73|16849.1|16811.1|16855.73|16817.73|16849.1|16811.1|10
1615682640000|2021-03-14 00:44:00|16848.81|16810.81|16844.44|16806.44|16848.81|16810.81|16844.44|16806.44|10
1615682650000|2021-03-14 00:44:10|16841.64|16803.64|16837.92|16799.92|16841.64|16803.64|16837.92|16799.92|10
1615682660000|2021-03-14 00:44:20|16837.6|16799.6|16840.75|16802.75|16840.75|16802.75|16837.53|16799.53|10
1615682670000|2021-03-14 00:44:30|16841.33|16803.33|16845.56|16807.56|16845.56|16807.56|16841.33|16803.33|10
1615682680000|2021-03-14 00:44:40|16845.73|16807.73|16848.3|16810.3|16848.51|16810.51|16845.73|16807.73|10
1615682690000|2021-03-14 00:44:50|16848.35|16810.35|16847.38|16809.38|16848.67|16810.67|16847.38|16809.38|10
1615682700000|2021-03-14 00:45:00|16847.48|16809.48|16850.26|16812.26|16850.26|16812.26|16847.48|16809.48|10
1615682710000|2021-03-14 00:45:10|16850.51|16812.51|16852.24|16814.24|16852.24|16814.24|16850.42|16812.42|10
1615682720000|2021-03-14 00:45:20|16852.63|16814.63|16854.27|16816.27|16854.37|16816.37|16852.63|16814.63|10
1615682730000|2021-03-14 00:45:30|16854.43|16816.43|16861.03|16823.03|16861.05|16823.05|16854.26|16816.26|10
1615682740000|2021-03-14 00:45:40|16861.16|16823.16|16864.88|16826.88|16864.88|16826.88|16861.16|16823.16|10
1615682750000|2021-03-14 00:45:50|16865.11|16827.11|16865.52|16827.52|16866.82|16828.82|16865.11|16827.11|10
1615682760000|2021-03-14 00:46:00|16865.51|16827.51|16861.93|16823.93|16866.41|16828.41|16861.93|16823.93|10
1615682770000|2021-03-14 00:46:10|16861.96|16823.96|16855.96|16817.96|16861.96|16823.96|16855.96|16817.96|10
1615682780000|2021-03-14 00:46:20|16852.56|16814.56|16844.54|16806.54|16852.56|16814.56|16844.54|16806.54|10
1615682790000|2021-03-14 00:46:30|16844.78|16806.78|16840.95|16802.95|16845.08|16807.08|16840.95|16802.95|10
1615682800000|2021-03-14 00:46:40|16841.01|16803.01|16838.63|16800.63|16841.01|16803.01|16838.1|16800.1|10
1615682810000|2021-03-14 00:46:50|16839.06|16801.06|16834.53|16796.53|16839.79|16801.79|16834.53|16796.53|10
1615682820000|2021-03-14 00:47:00|16833.7|16795.7|16826.94|16788.94|16833.7|16795.7|16826.91|16788.91|10
1615682830000|2021-03-14 00:47:10|16826.87|16788.87|16822.82|16784.82|16826.87|16788.87|16822.82|16784.82|10
1615682840000|2021-03-14 00:47:20|16823.06|16785.06|16817.98|16779.98|16823.06|16785.06|16817.98|16779.98|10
1615682850000|2021-03-14 00:47:30|16818.52|16780.52|16813.42|16775.42|16818.66|16780.66|16813.42|16775.42|10
1615682860000|2021-03-14 00:47:40|16812.86|16774.86|16810.37|16772.37|16812.86|16774.86|16810.37|16772.37|10
1615682870000|2021-03-14 00:47:50|16810.35|16772.35|16814.45|16776.45|16814.45|16776.45|16810.35|16772.35|10
1615682880000|2021-03-14 00:48:00|16814.66|16776.66|16816.99|16778.99|16817.98|16779.98|16814.66|16776.66|10
1615682890000|2021-03-14 00:48:10|16817.35|16779.35|16816.91|16778.91|16818.41|16780.41|16816.91|16778.91|10
1615682900000|2021-03-14 00:48:20|16815.63|16777.63|16810.74|16772.74|16815.63|16777.63|16810.3|16772.3|10
1615682910000|2021-03-14 00:48:30|16810.65|16772.65|16805.19|16767.19|16810.65|16772.65|16805.19|16767.19|10
1615682920000|2021-03-14 00:48:40|16803.41|16765.41|16796|16758|16803.41|16765.41|16796|16758|10
1615682930000|2021-03-14 00:48:50|16795.55|16757.55|16794.67|16756.67|16795.71|16757.71|16794.2|16756.2|9
1615682940000|2021-03-14 00:49:00|16796.54|16758.54|16799.68|16761.68|16799.94|16761.94|16796.43|16758.43|10
1615682950000|2021-03-14 00:49:10|16799.36|16761.36|16797.98|16759.98|16800.64|16762.64|16797.98|16759.98|10
1615682960000|2021-03-14 00:49:20|16797.44|16759.44|16793|16755|16797.44|16759.44|16793|16755|10
1615682970000|2021-03-14 00:49:30|16792.87|16754.87|16794.95|16756.95|16794.95|16756.95|16792.44|16754.44|10
1615682980000|2021-03-14 00:49:40|16789.05|16751.05|16787.02|16749.02|16789.05|16751.05|16786.61|16748.61|10
1615682990000|2021-03-14 00:49:50|16786.27|16748.27|16785.47|16747.47|16787.39|16749.39|16783.38|16745.38|10
1615683000000|2021-03-14 00:50:00|16785.55|16747.55|16786.57|16748.57|16786.94|16748.94|16785.55|16747.55|9
1615683010000|2021-03-14 00:50:10|16786.16|16748.16|16785.07|16747.07|16786.16|16748.16|16783.9|16745.9|10
1615683020000|2021-03-14 00:50:20|16784.89|16746.89|16787.54|16749.54|16787.54|16749.54|16784.89|16746.89|10
1615683030000|2021-03-14 00:50:30|16788.09|16750.09|16785.62|16747.62|16788.17|16750.17|16785.62|16747.62|10
1615683040000|2021-03-14 00:50:40|16785.06|16747.06|16783.81|16745.81|16785.06|16747.06|16783.57|16745.57|9
1615683050000|2021-03-14 00:50:50|16783.76|16745.76|16783.4|16745.4|16784.82|16746.82|16783.22|16745.22|10
1615683060000|2021-03-14 00:51:00|16783.77|16745.77|16780.97|16742.97|16783.77|16745.77|16780.71|16742.71|10
1615683070000|2021-03-14 00:51:10|16781.39|16743.39|16784.6|16746.6|16784.6|16746.6|16781.39|16743.39|10
1615683080000|2021-03-14 00:51:20|16784.7|16746.7|16787.12|16749.12|16787.12|16749.12|16784.66|16746.66|10
1615683090000|2021-03-14 00:51:30|16787.63|16749.63|16796.23|16758.23|16796.23|16758.23|16787.63|16749.63|10
1615683100000|2021-03-14 00:51:40|16796.17|16758.17|16801.21|16763.21|16801.45|16763.45|16796.17|16758.17|10
1615683110000|2021-03-14 00:51:50|16800.83|16762.83|16806.38|16768.38|16806.38|16768.38|16800.83|16762.83|10
1615683120000|2021-03-14 00:52:00|16807.01|16769.01|16803.56|16765.56|16807.01|16769.01|16803.55|16765.55|10
1615683130000|2021-03-14 00:52:10|16804.28|16766.28|16809.38|16771.38|16809.38|16771.38|16804.28|16766.28|10
1615683140000|2021-03-14 00:52:20|16809.25|16771.25|16806.46|16768.46|16809.25|16771.25|16806.46|16768.46|10
1615683150000|2021-03-14 00:52:30|16805.69|16767.69|16805.45|16767.45|16805.76|16767.76|16803.23|16765.23|10
1615683160000|2021-03-14 00:52:40|16805.18|16767.18|16800.8|16762.8|16805.18|16767.18|16800.76|16762.76|10
1615683170000|2021-03-14 00:52:50|16801.46|16763.46|16798.08|16760.08|16801.46|16763.46|16798.08|16760.08|10
1615683180000|2021-03-14 00:53:00|16797.38|16759.38|16796.23|16758.23|16797.38|16759.38|16795.98|16757.98|10
1615683190000|2021-03-14 00:53:10|16796.49|16758.49|16794.81|16756.81|16796.82|16758.82|16794.81|16756.81|10
1615683200000|2021-03-14 00:53:20|16794.67|16756.67|16794.35|16756.35|16794.67|16756.67|16793.88|16755.88|10
1615683210000|2021-03-14 00:53:30|16793.75|16755.75|16793.81|16755.81|16793.91|16755.91|16793.03|16755.03|10
1615683220000|2021-03-14 00:53:40|16793.3|16755.3|16794.9|16756.9|16794.9|16756.9|16793.3|16755.3|10
1615683230000|2021-03-14 00:53:50|16795.17|16757.17|16796.74|16758.74|16797.55|16759.55|16795.17|16757.17|10
1615683240000|2021-03-14 00:54:00|16797.18|16759.18|16801.8|16763.8|16801.8|16763.8|16797.18|16759.18|9
1615683250000|2021-03-14 00:54:10|16801.61|16763.61|16803.82|16765.82|16803.9|16765.9|16801.45|16763.45|10
1615683260000|2021-03-14 00:54:20|16803.97|16765.97|16803.9|16765.9|16805.2|16767.2|16803.51|16765.51|10
1615683270000|2021-03-14 00:54:30|16803.57|16765.57|16802.82|16764.82|16803.95|16765.95|16802.82|16764.82|10
1615683280000|2021-03-14 00:54:40|16802.07|16764.07|16798.89|16760.89|16802.41|16764.41|16798.89|16760.89|10
1615683290000|2021-03-14 00:54:50|16798.68|16760.68|16796.41|16758.41|16798.68|16760.68|16796.41|16758.41|10
1615683300000|2021-03-14 00:55:00|16795.95|16757.95|16797.54|16759.54|16797.54|16759.54|16795.62|16757.62|9
1615683310000|2021-03-14 00:55:10|16797.32|16759.32|16798.44|16760.44|16799.03|16761.03|16797.32|16759.32|10
1615683320000|2021-03-14 00:55:20|16799.63|16761.63|16798.91|16760.91|16800.39|16762.39|16797.97|16759.97|10
1615683330000|2021-03-14 00:55:30|16799.53|16761.53|16800.19|16762.19|16800.19|16762.19|16799.52|16761.52|10
1615683340000|2021-03-14 00:55:40|16799.97|16761.97|16798.16|16760.16|16800.17|16762.17|16798.16|16760.16|10
1615683350000|2021-03-14 00:55:50|16797.58|16759.58|16796.58|16758.58|16797.58|16759.58|16796.5|16758.5|10
1615683360000|2021-03-14 00:56:00|16795.7|16757.7|16798.29|16760.29|16798.29|16760.29|16795.44|16757.44|10
1615683370000|2021-03-14 00:56:10|16798.61|16760.61|16800.59|16762.59|16800.69|16762.69|16798.61|16760.61|10
1615683380000|2021-03-14 00:56:20|16800.4|16762.4|16802.69|16764.69|16802.69|16764.69|16800.4|16762.4|10
1615683390000|2021-03-14 00:56:30|16802.89|16764.89|16804.03|16766.03|16804.03|16766.03|16802.02|16764.02|10
1615683400000|2021-03-14 00:56:40|16804.02|16766.02|16806.3|16768.3|16806.84|16768.84|16804.02|16766.02|10
1615683410000|2021-03-14 00:56:50|16806.5|16768.5|16803.65|16765.65|16806.5|16768.5|16803.65|16765.65|10
1615683420000|2021-03-14 00:57:00|16803.44|16765.44|16804.11|16766.11|16804.45|16766.45|16803.32|16765.32|10
1615683430000|2021-03-14 00:57:10|16804.47|16766.47|16807.8|16769.8|16807.86|16769.86|16804.47|16766.47|10
1615683440000|2021-03-14 00:57:20|16808.09|16770.09|16807.33|16769.33|16808.43|16770.43|16807.33|16769.33|10
1615683450000|2021-03-14 00:57:30|16806.98|16768.98|16805.32|16767.32|16806.98|16768.98|16805.32|16767.32|9
1615683460000|2021-03-14 00:57:40|16805.07|16767.07|16804.89|16766.89|16805.51|16767.51|16804.79|16766.79|9
1615683470000|2021-03-14 00:57:50|16804.38|16766.38|16805.29|16767.29|16805.41|16767.41|16804.38|16766.38|10
1615683480000|2021-03-14 00:58:00|16805.4|16767.4|16803.32|16765.32|16805.4|16767.4|16803.32|16765.32|10
1615683490000|2021-03-14 00:58:10|16803.36|16765.36|16802.7|16764.7|16803.36|16765.36|16802.03|16764.03|10
1615683500000|2021-03-14 00:58:20|16803.58|16765.58|16803.71|16765.71|16805.32|16767.32|16803.58|16765.58|10
1615683510000|2021-03-14 00:58:30|16803.52|16765.52|16799.85|16761.85|16803.52|16765.52|16799.68|16761.68|10
1615683520000|2021-03-14 00:58:40|16799.8|16761.8|16799.77|16761.77|16799.89|16761.89|16799.56|16761.56|9
1615683530000|2021-03-14 00:58:50|16799.8|16761.8|16798.88|16760.88|16800.08|16762.08|16798.65|16760.65|10
1615683540000|2021-03-14 00:59:00|16798.3|16760.3|16795.51|16757.51|16798.3|16760.3|16795.22|16757.22|10
1615683550000|2021-03-14 00:59:10|16795.56|16757.56|16790.06|16752.06|16795.56|16757.56|16790.06|16752.06|10
1615683560000|2021-03-14 00:59:20|16789.85|16751.85|16792.05|16754.05|16792.05|16754.05|16789.6|16751.6|10
1615683570000|2021-03-14 00:59:30|16791.9|16753.9|16792.43|16754.43|16792.43|16754.43|16790.98|16752.98|10
1615683580000|2021-03-14 00:59:40|16791.87|16753.87|16792.54|16754.54|16792.75|16754.75|16791.84|16753.84|10
1615683590000|2021-03-14 00:59:50|16792.96|16754.96|16794.2|16756.2|16794.2|16756.2|16792.93|16754.93|9
1615683600000|2021-03-14 01:00:00|16794.23|16756.23|16787.73|16749.73|16794.23|16756.23|16787.73|16749.73|10
1615683610000|2021-03-14 01:00:10|16786.81|16748.81|16778.75|16740.75|16786.81|16748.81|16778.75|16740.75|10
1615683620000|2021-03-14 01:00:20|16778.28|16740.28|16772.91|16734.91|16778.28|16740.28|16772.91|16734.91|10
1615683630000|2021-03-14 01:00:30|16772.76|16734.76|16768.2|16730.2|16772.76|16734.76|16768.2|16730.2|10
1615683640000|2021-03-14 01:00:40|16767.64|16729.64|16766.66|16728.66|16767.64|16729.64|16765.7|16727.7|10
1615683650000|2021-03-14 01:00:50|16767.25|16729.25|16762.76|16724.76|16767.9|16729.9|16762.76|16724.76|10
1615683660000|2021-03-14 01:01:00|16762.13|16724.13|16753.72|16715.72|16762.13|16724.13|16753.72|16715.72|10
1615683670000|2021-03-14 01:01:10|16752.45|16714.45|16733.91|16695.91|16752.45|16714.45|16733.91|16695.91|10
1615683680000|2021-03-14 01:01:20|16731.88|16693.88|16728.28|16690.28|16731.88|16693.88|16728.28|16690.28|10
1615683690000|2021-03-14 01:01:30|16728.13|16690.13|16722.78|16684.78|16728.13|16690.13|16720.67|16682.67|10
1615683700000|2021-03-14 01:01:40|16721.87|16683.87|16718.32|16680.32|16721.87|16683.87|16717.3|16679.3|10
1615683710000|2021-03-14 01:01:50|16717.95|16679.95|16721.07|16683.07|16721.33|16683.33|16717.95|16679.95|10
1615683720000|2021-03-14 01:02:00|16721.18|16683.18|16720.73|16682.73|16721.18|16683.18|16719.78|16681.78|10
1615683730000|2021-03-14 01:02:10|16720.38|16682.38|16724.35|16686.35|16724.49|16686.49|16719.91|16681.91|10
1615683740000|2021-03-14 01:02:20|16725.33|16687.33|16732.24|16694.24|16732.24|16694.24|16725.33|16687.33|10
1615683750000|2021-03-14 01:02:30|16733.04|16695.04|16735.52|16697.52|16735.86|16697.86|16733.04|16695.04|10
1615683760000|2021-03-14 01:02:40|16734.45|16696.45|16740.59|16702.59|16740.59|16702.59|16734.16|16696.16|10
1615683770000|2021-03-14 01:02:50|16740.43|16702.43|16739.49|16701.49|16741.64|16703.64|16739.22|16701.22|10
1615683780000|2021-03-14 01:03:00|16739.61|16701.61|16741|16703|16741|16703|16738.73|16700.73|10
1615683790000|2021-03-14 01:03:10|16740.98|16702.98|16746.16|16708.16|16746.16|16708.16|16740.98|16702.98|10
1615683800000|2021-03-14 01:03:20|16745.32|16707.32|16743.19|16705.19|16745.73|16707.73|16743.19|16705.19|10
1615683810000|2021-03-14 01:03:30|16743.1|16705.1|16740.02|16702.02|16743.1|16705.1|16739.6|16701.6|10
1615683820000|2021-03-14 01:03:40|16741|16703|16741.71|16703.71|16742.84|16704.84|16741|16703|10
1615683830000|2021-03-14 01:03:50|16740.74|16702.74|16737.89|16699.89|16740.74|16702.74|16737.67|16699.67|10
1615683840000|2021-03-14 01:04:00|16738.13|16700.13|16736.16|16698.16|16738.13|16700.13|16736.16|16698.16|10
1615683850000|2021-03-14 01:04:10|16735.65|16697.65|16723.12|16685.12|16735.65|16697.65|16721.57|16683.57|10
1615683860000|2021-03-14 01:04:20|16722.79|16684.79|16723.22|16685.22|16725.84|16687.84|16722.79|16684.79|10
1615683870000|2021-03-14 01:04:30|16723.7|16685.7|16718.28|16680.28|16723.73|16685.73|16718.28|16680.28|10
1615683880000|2021-03-14 01:04:40|16718.7|16680.7|16711.63|16673.63|16718.7|16680.7|16710.42|16672.42|10
1615683890000|2021-03-14 01:04:50|16710.63|16672.63|16708.82|16670.82|16710.63|16672.63|16707.94|16669.94|10
1615683900000|2021-03-14 01:05:00|16708.49|16670.49|16711.55|16673.55|16712.72|16674.72|16708.49|16670.49|10
1615683910000|2021-03-14 01:05:10|16712.04|16674.04|16706.31|16668.31|16712.04|16674.04|16706.31|16668.31|10
1615683920000|2021-03-14 01:05:20|16706.16|16668.16|16699.29|16661.29|16706.16|16668.16|16699.29|16661.29|10
1615683930000|2021-03-14 01:05:30|16698.4|16660.4|16689.83|16651.83|16698.4|16660.4|16689.83|16651.83|10
1615683940000|2021-03-14 01:05:40|16689.76|16651.76|16683.5|16645.5|16689.76|16651.76|16681.17|16643.17|10
1615683950000|2021-03-14 01:05:50|16683.71|16645.71|16678.13|16640.13|16683.71|16645.71|16678.13|16640.13|10
1615683960000|2021-03-14 01:06:00|16678.72|16640.72|16682.25|16644.25|16684.19|16646.19|16678.72|16640.72|10
1615683970000|2021-03-14 01:06:10|16684.72|16646.72|16689.91|16651.91|16689.91|16651.91|16684.72|16646.72|10
1615683980000|2021-03-14 01:06:20|16688.44|16650.44|16691.83|16653.83|16692.39|16654.39|16688.02|16650.02|10
1615683990000|2021-03-14 01:06:30|16693.88|16655.88|16695.17|16657.17|16695.54|16657.54|16693.38|16655.38|10
1615684000000|2021-03-14 01:06:40|16695.25|16657.25|16693.13|16655.13|16696.08|16658.08|16693.13|16655.13|10
1615684010000|2021-03-14 01:06:50|16692.15|16654.15|16688.26|16650.26|16692.15|16654.15|16688.26|16650.26|10
1615684020000|2021-03-14 01:07:00|16687.56|16649.56|16686.47|16648.47|16689.45|16651.45|16686.47|16648.47|10
1615684030000|2021-03-14 01:07:10|16686.3|16648.3|16677.83|16639.83|16686.3|16648.3|16676.66|16638.66|10
1615684040000|2021-03-14 01:07:20|16676.62|16638.62|16679.81|16641.81|16681.17|16643.17|16676.58|16638.58|10
1615684050000|2021-03-14 01:07:30|16679.01|16641.01|16672.47|16634.47|16679.01|16641.01|16672.47|16634.47|10
1615684060000|2021-03-14 01:07:40|16671.86|16633.86|16663.34|16625.34|16671.86|16633.86|16663.34|16625.34|10
1615684070000|2021-03-14 01:07:50|16662.87|16624.87|16660.3|16622.3|16662.87|16624.87|16660.09|16622.09|10
1615684080000|2021-03-14 01:08:00|16660.69|16622.69|16660.96|16622.96|16661.87|16623.87|16659.23|16621.23|10
1615684090000|2021-03-14 01:08:10|16662.26|16624.26|16658.95|16620.95|16662.26|16624.26|16658.95|16620.95|10
1615684100000|2021-03-14 01:08:20|16659.15|16621.15|16658.22|16620.22|16659.15|16621.15|16656.92|16618.92|10
1615684110000|2021-03-14 01:08:30|16657.64|16619.64|16655.28|16617.28|16658.66|16620.66|16655.28|16617.28|10
1615684120000|2021-03-14 01:08:40|16655.44|16617.44|16647.39|16609.39|16656.42|16618.42|16647.39|16609.39|10
1615684130000|2021-03-14 01:08:50|16646.74|16608.74|16619.48|16581.48|16646.74|16608.74|16619.48|16581.48|10
1615684140000|2021-03-14 01:09:00|16618.44|16580.44|16614.11|16576.11|16618.92|16580.92|16613.51|16575.51|10
1615684150000|2021-03-14 01:09:10|16615.57|16577.57|16615.59|16577.59|16615.59|16577.59|16610|16572|10
1615684160000|2021-03-14 01:09:20|16615.58|16577.58|16609.81|16571.81|16617.48|16579.48|16609.81|16571.81|10
1615684170000|2021-03-14 01:09:30|16609.87|16571.87|16605.48|16567.48|16609.87|16571.87|16605.48|16567.48|10
1615684180000|2021-03-14 01:09:40|16606.34|16568.34|16605.05|16567.05|16606.34|16568.34|16604.31|16566.31|10
1615684190000|2021-03-14 01:09:50|16604.95|16566.95|16606.58|16568.58|16606.58|16568.58|16603.03|16565.03|10
1615684200000|2021-03-14 01:10:00|16606.95|16568.95|16612.29|16574.29|16612.29|16574.29|16605.79|16567.79|10
1615684210000|2021-03-14 01:10:10|16613.21|16575.21|16626.11|16588.11|16626.11|16588.11|16613.21|16575.21|10
1615684220000|2021-03-14 01:10:20|16627.51|16589.51|16622.24|16584.24|16627.51|16589.51|16622.24|16584.24|10
1615684230000|2021-03-14 01:10:30|16621.69|16583.69|16623.18|16585.18|16623.18|16585.18|16620.66|16582.66|9
1615684240000|2021-03-14 01:10:40|16623.95|16585.95|16628.41|16590.41|16628.71|16590.71|16622.88|16584.88|9
1615684250000|2021-03-14 01:10:50|16629.47|16591.47|16638.83|16600.83|16640.03|16602.03|16629.47|16591.47|9
1615684260000|2021-03-14 01:11:00|16641.51|16603.51|16642.52|16604.52|16644.85|16606.85|16641.51|16603.51|10
1615684270000|2021-03-14 01:11:10|16641.41|16603.41|16644|16606|16644|16606|16641.28|16603.28|10
1615684280000|2021-03-14 01:11:20|16643.13|16605.13|16644.21|16606.21|16646.28|16608.28|16643.13|16605.13|10
1615684290000|2021-03-14 01:11:30|16644.56|16606.56|16644.27|16606.27|16646.06|16608.06|16644.24|16606.24|10
1615684300000|2021-03-14 01:11:40|16644.02|16606.02|16645.14|16607.14|16645.33|16607.33|16642.98|16604.98|10
1615684310000|2021-03-14 01:11:50|16645.62|16607.62|16649.93|16611.93|16649.93|16611.93|16645.37|16607.37|10
1615684320000|2021-03-14 01:12:00|16650.08|16612.08|16654.51|16616.51|16654.62|16616.62|16650.08|16612.08|10
1615684330000|2021-03-14 01:12:10|16654.11|16616.11|16652.3|16614.3|16654.11|16616.11|16650.3|16612.3|10
1615684340000|2021-03-14 01:12:20|16652.64|16614.64|16653.49|16615.49|16654.44|16616.44|16652.64|16614.64|10
1615684350000|2021-03-14 01:12:30|16653.9|16615.9|16653.28|16615.28|16655.16|16617.16|16653.28|16615.28|10
1615684360000|2021-03-14 01:12:40|16653.01|16615.01|16652.78|16614.78|16653.15|16615.15|16652.17|16614.17|10
1615684370000|2021-03-14 01:12:50|16652.52|16614.52|16653.44|16615.44|16653.92|16615.92|16652.52|16614.52|9
1615684380000|2021-03-14 01:13:00|16653.09|16615.09|16653.62|16615.62|16653.62|16615.62|16651.52|16613.52|10
1615684390000|2021-03-14 01:13:10|16653.86|16615.86|16644.82|16606.82|16653.86|16615.86|16644.82|16606.82|10
1615684400000|2021-03-14 01:13:20|16642.61|16604.61|16636.79|16598.79|16642.61|16604.61|16636.79|16598.79|10
1615684410000|2021-03-14 01:13:30|16638.01|16600.01|16639.85|16601.85|16640.13|16602.13|16636.71|16598.71|10
1615684420000|2021-03-14 01:13:40|16639.31|16601.31|16641.07|16603.07|16641.99|16603.99|16639.31|16601.31|10
1615684430000|2021-03-14 01:13:50|16641.13|16603.13|16640.82|16602.82|16642.37|16604.37|16640.57|16602.57|10
1615684440000|2021-03-14 01:14:00|16640.42|16602.42|16640.48|16602.48|16640.84|16602.84|16640.42|16602.42|10
1615684450000|2021-03-14 01:14:10|16640.1|16602.1|16636.98|16598.98|16640.1|16602.1|16636.98|16598.98|10
1615684460000|2021-03-14 01:14:20|16636.65|16598.65|16638.09|16600.09|16638.32|16600.32|16636.15|16598.15|10
1615684470000|2021-03-14 01:14:30|16638.8|16600.8|16644.97|16606.97|16645.22|16607.22|16638.8|16600.8|10
1615684480000|2021-03-14 01:14:40|16645.47|16607.47|16646.06|16608.06|16647.32|16609.32|16645.37|16607.37|10
1615684490000|2021-03-14 01:14:50|16646.13|16608.13|16647.47|16609.47|16647.47|16609.47|16645.63|16607.63|10
1615684500000|2021-03-14 01:15:00|16647.44|16609.44|16648.45|16610.45|16648.45|16610.45|16644.95|16606.95|10
1615684510000|2021-03-14 01:15:10|16648.98|16610.98|16650.47|16612.47|16651.61|16613.61|16648.98|16610.98|10
1615684520000|2021-03-14 01:15:20|16650.08|16612.08|16654.73|16616.73|16654.73|16616.73|16650.08|16612.08|10
1615684530000|2021-03-14 01:15:30|16655.18|16617.18|16658.48|16620.48|16658.53|16620.53|16655.18|16617.18|10
1615684540000|2021-03-14 01:15:40|16658.99|16620.99|16659.94|16621.94|16660.03|16622.03|16658.46|16620.46|10
1615684550000|2021-03-14 01:15:50|16659.7|16621.7|16669.08|16631.08|16669.08|16631.08|16659.7|16621.7|10
1615684560000|2021-03-14 01:16:00|16669.11|16631.11|16669.42|16631.42|16669.95|16631.95|16669.11|16631.11|10
1615684570000|2021-03-14 01:16:10|16672.82|16634.82|16670.13|16632.13|16673|16635|16669.81|16631.81|10
1615684580000|2021-03-14 01:16:20|16669.43|16631.43|16660.58|16622.58|16669.68|16631.68|16660.58|16622.58|10
1615684590000|2021-03-14 01:16:30|16660.71|16622.71|16657.71|16619.71|16660.71|16622.71|16657.71|16619.71|10
1615684600000|2021-03-14 01:16:40|16657.25|16619.25|16644.53|16606.53|16657.25|16619.25|16644.53|16606.53|10
1615684610000|2021-03-14 01:16:50|16644.09|16606.09|16639.04|16601.04|16644.09|16606.09|16638.18|16600.18|10
1615684620000|2021-03-14 01:17:00|16638.96|16600.96|16631.58|16593.58|16638.96|16600.96|16631.41|16593.41|10
1615684630000|2021-03-14 01:17:10|16631.39|16593.39|16634.75|16596.75|16634.75|16596.75|16631.39|16593.39|10
1615684640000|2021-03-14 01:17:20|16633.47|16595.47|16636.7|16598.7|16636.99|16598.99|16632.56|16594.56|10
1615684650000|2021-03-14 01:17:30|16636.5|16598.5|16640.12|16602.12|16640.12|16602.12|16636.5|16598.5|10
1615684660000|2021-03-14 01:17:40|16639.83|16601.83|16643.3|16605.3|16643.3|16605.3|16639.83|16601.83|10
1615684670000|2021-03-14 01:17:50|16643.88|16605.88|16648.31|16610.31|16648.31|16610.31|16643.49|16605.49|10
1615684680000|2021-03-14 01:18:00|16648.49|16610.49|16651.17|16613.17|16651.17|16613.17|16648.49|16610.49|10
1615684690000|2021-03-14 01:18:10|16651.4|16613.4|16649.24|16611.24|16651.57|16613.57|16648.78|16610.78|10
1615684700000|2021-03-14 01:18:20|16648.8|16610.8|16649.35|16611.35|16650.09|16612.09|16648.8|16610.8|10
1615684710000|2021-03-14 01:18:30|16649.48|16611.48|16652.33|16614.33|16652.39|16614.39|16649.48|16611.48|10
1615684720000|2021-03-14 01:18:40|16652|16614|16653.66|16615.66|16653.66|16615.66|16651.32|16613.32|10
1615684730000|2021-03-14 01:18:50|16652.85|16614.85|16655.06|16617.06|16655.06|16617.06|16652.85|16614.85|9
1615684740000|2021-03-14 01:19:00|16654.89|16616.89|16654.32|16616.32|16657.26|16619.26|16654.32|16616.32|10
1615684750000|2021-03-14 01:19:10|16653.44|16615.44|16649.87|16611.87|16653.44|16615.44|16649.87|16611.87|9
1615684760000|2021-03-14 01:19:20|16649.59|16611.59|16638.68|16600.68|16649.66|16611.66|16638.68|16600.68|10
1615684770000|2021-03-14 01:19:30|16637.9|16599.9|16633.88|16595.88|16637.9|16599.9|16632.95|16594.95|10
1615684780000|2021-03-14 01:19:40|16634.12|16596.12|16635.94|16597.94|16635.95|16597.95|16633.05|16595.05|10
1615684790000|2021-03-14 01:19:50|16636.4|16598.4|16640.73|16602.73|16641.34|16603.34|16636.4|16598.4|10
1615684800000|2021-03-14 01:20:00|16639.47|16601.47|16638.02|16600.02|16639.53|16601.53|16636.37|16598.37|10
1615684810000|2021-03-14 01:20:10|16637.96|16599.96|16630.37|16592.37|16637.96|16599.96|16630.37|16592.37|10
1615684820000|2021-03-14 01:20:20|16629.55|16591.55|16627.62|16589.62|16629.55|16591.55|16626.81|16588.81|10
1615684830000|2021-03-14 01:20:30|16627.15|16589.15|16629.22|16591.22|16629.22|16591.22|16626.83|16588.83|10
1615684840000|2021-03-14 01:20:40|16630.19|16592.19|16630.24|16592.24|16631.38|16593.38|16630.18|16592.18|10
1615684850000|2021-03-14 01:20:50|16629.85|16591.85|16623.07|16585.07|16629.85|16591.85|16623.07|16585.07|10
1615684860000|2021-03-14 01:21:00|16621.47|16583.47|16613.63|16575.63|16621.47|16583.47|16613.63|16575.63|10
1615684870000|2021-03-14 01:21:10|16611.74|16573.74|16603.04|16565.04|16611.74|16573.74|16603.04|16565.04|10
1615684880000|2021-03-14 01:21:20|16603.54|16565.54|16592.5|16554.5|16603.54|16565.54|16592.5|16554.5|10
1615684890000|2021-03-14 01:21:30|16593|16555|16585.05|16547.05|16593|16555|16584.78|16546.78|10
1615684900000|2021-03-14 01:21:40|16586.49|16548.49|16591.05|16553.05|16591.05|16553.05|16586.41|16548.41|10
1615684910000|2021-03-14 01:21:50|16590.93|16552.93|16590.39|16552.39|16591.51|16553.51|16590.39|16552.39|10
1615684920000|2021-03-14 01:22:00|16590.84|16552.84|16589.35|16551.35|16591.91|16553.91|16589.35|16551.35|10
1615684930000|2021-03-14 01:22:10|16589.18|16551.18|16591.48|16553.48|16591.48|16553.48|16587.1|16549.1|10
1615684940000|2021-03-14 01:22:20|16591.05|16553.05|16607.4|16569.4|16607.4|16569.4|16591.05|16553.05|10
1615684950000|2021-03-14 01:22:30|16607.62|16569.62|16610.3|16572.3|16610.3|16572.3|16607.62|16569.62|10
1615684960000|2021-03-14 01:22:40|16612.14|16574.14|16610.75|16572.75|16612.23|16574.23|16610.67|16572.67|10
1615684970000|2021-03-14 01:22:50|16610.54|16572.54|16613.24|16575.24|16613.26|16575.26|16610.54|16572.54|10
1615684980000|2021-03-14 01:23:00|16613.66|16575.66|16616.63|16578.63|16616.63|16578.63|16613.66|16575.66|10
1615684990000|2021-03-14 01:23:10|16616.79|16578.79|16621.55|16583.55|16621.55|16583.55|16616.41|16578.41|10
1615685000000|2021-03-14 01:23:20|16621.56|16583.56|16625.92|16587.92|16626.84|16588.84|16621.56|16583.56|10
1615685010000|2021-03-14 01:23:30|16626.14|16588.14|16612.52|16574.52|16626.14|16588.14|16612.52|16574.52|10
1615685020000|2021-03-14 01:23:40|16612.71|16574.71|16611.1|16573.1|16612.71|16574.71|16610.64|16572.64|10
1615685030000|2021-03-14 01:23:50|16610.84|16572.84|16619.22|16581.22|16619.22|16581.22|16610.84|16572.84|10
1615685040000|2021-03-14 01:24:00|16618.87|16580.87|16621.88|16583.88|16621.88|16583.88|16618.87|16580.87|10
1615685050000|2021-03-14 01:24:10|16620.67|16582.67|16620.17|16582.17|16621.23|16583.23|16620.17|16582.17|10
1615685060000|2021-03-14 01:24:20|16620.63|16582.63|16620.46|16582.46|16622.59|16584.59|16620.46|16582.46|10
1615685070000|2021-03-14 01:24:30|16620.73|16582.73|16618.84|16580.84|16620.73|16582.73|16618.45|16580.45|10
1615685080000|2021-03-14 01:24:40|16618.89|16580.89|16620.49|16582.49|16620.49|16582.49|16618.49|16580.49|10
1615685090000|2021-03-14 01:24:50|16620.85|16582.85|16619.8|16581.8|16621.52|16583.52|16619.8|16581.8|10
1615685100000|2021-03-14 01:25:00|16619.75|16581.75|16623.88|16585.88|16623.88|16585.88|16619.06|16581.06|10
1615685110000|2021-03-14 01:25:10|16623.98|16585.98|16627.18|16589.18|16627.22|16589.22|16623.98|16585.98|10
1615685120000|2021-03-14 01:25:20|16627.72|16589.72|16633.25|16595.25|16633.25|16595.25|16627.72|16589.72|10
1615685130000|2021-03-14 01:25:30|16632.68|16594.68|16639.05|16601.05|16639.05|16601.05|16632.68|16594.68|10
1615685140000|2021-03-14 01:25:40|16638.52|16600.52|16638.02|16600.02|16638.78|16600.78|16637.75|16599.75|10
1615685150000|2021-03-14 01:25:50|16637.76|16599.76|16641.86|16603.86|16641.86|16603.86|16637.34|16599.34|10
1615685160000|2021-03-14 01:26:00|16641.71|16603.71|16643.23|16605.23|16643.23|16605.23|16641.71|16603.71|9
1615685170000|2021-03-14 01:26:10|16644.88|16606.88|16647.75|16609.75|16649.35|16611.35|16644.88|16606.88|10
1615685180000|2021-03-14 01:26:20|16648.12|16610.12|16656.39|16618.39|16656.39|16618.39|16648.12|16610.12|10
1615685190000|2021-03-14 01:26:30|16656.61|16618.61|16653.19|16615.19|16657.21|16619.21|16653.19|16615.19|10
1615685200000|2021-03-14 01:26:40|16653.41|16615.41|16652.94|16614.94|16653.84|16615.84|16652.84|16614.84|10
1615685210000|2021-03-14 01:26:50|16652.86|16614.86|16653.85|16615.85|16653.95|16615.95|16652.86|16614.86|10
1615685220000|2021-03-14 01:27:00|16652.9|16614.9|16652.94|16614.94|16653.34|16615.34|16652.11|16614.11|10
1615685230000|2021-03-14 01:27:10|16652.89|16614.89|16650.45|16612.45|16652.89|16614.89|16650.24|16612.24|10
1615685240000|2021-03-14 01:27:20|16649.9|16611.9|16645.74|16607.74|16649.9|16611.9|16645.74|16607.74|10
1615685250000|2021-03-14 01:27:30|16645.79|16607.79|16646.49|16608.49|16646.49|16608.49|16644.74|16606.74|10
1615685260000|2021-03-14 01:27:40|16644.65|16606.65|16643.32|16605.32|16644.65|16606.65|16643.32|16605.32|10
1615685270000|2021-03-14 01:27:50|16643.17|16605.17|16643.66|16605.66|16644.07|16606.07|16643.03|16605.03|10
1615685280000|2021-03-14 01:28:00|16643.83|16605.83|16638.66|16600.66|16643.89|16605.89|16638.66|16600.66|10
1615685290000|2021-03-14 01:28:10|16637.99|16599.99|16634.2|16596.2|16637.99|16599.99|16634.2|16596.2|10
1615685300000|2021-03-14 01:28:20|16633.47|16595.47|16628.6|16590.6|16633.47|16595.47|16628.42|16590.42|10
1615685310000|2021-03-14 01:28:30|16628.46|16590.46|16626.75|16588.75|16628.46|16590.46|16626.75|16588.75|10
1615685320000|2021-03-14 01:28:40|16626.04|16588.04|16618.58|16580.58|16626.04|16588.04|16618.58|16580.58|10
1615685330000|2021-03-14 01:28:50|16619.01|16581.01|16617.06|16579.06|16619.01|16581.01|16617.06|16579.06|10
1615685340000|2021-03-14 01:29:00|16617.42|16579.42|16618.91|16580.91|16618.91|16580.91|16615.7|16577.7|9
1615685350000|2021-03-14 01:29:10|16618.97|16580.97|16622.45|16584.45|16622.45|16584.45|16618.97|16580.97|10
1615685360000|2021-03-14 01:29:20|16622.06|16584.06|16619.08|16581.08|16622.06|16584.06|16618.11|16580.11|10
1615685370000|2021-03-14 01:29:30|16619.26|16581.26|16619.86|16581.86|16620.59|16582.59|16619.26|16581.26|10
1615685380000|2021-03-14 01:29:40|16619.84|16581.84|16621.6|16583.6|16621.6|16583.6|16619.84|16581.84|10
1615685390000|2021-03-14 01:29:50|16623.81|16585.81|16627.54|16589.54|16627.54|16589.54|16623.81|16585.81|10
1615685400000|2021-03-14 01:30:00|16627.1|16589.1|16626.05|16588.05|16628.42|16590.42|16626.05|16588.05|10
1615685410000|2021-03-14 01:30:10|16626.21|16588.21|16624.89|16586.89|16626.21|16588.21|16624.5|16586.5|9
1615685420000|2021-03-14 01:30:20|16626.03|16588.03|16627.72|16589.72|16627.72|16589.72|16625.71|16587.71|10
1615685430000|2021-03-14 01:30:30|16627.64|16589.64|16627.69|16589.69|16628.02|16590.02|16627.27|16589.27|10
1615685440000|2021-03-14 01:30:40|16627.72|16589.72|16629.63|16591.63|16629.63|16591.63|16627.57|16589.57|10
1615685450000|2021-03-14 01:30:50|16629.67|16591.67|16628.47|16590.47|16630.67|16592.67|16628.47|16590.47|10
1615685460000|2021-03-14 01:31:00|16628.02|16590.02|16629.84|16591.84|16629.84|16591.84|16626.86|16588.86|10
1615685470000|2021-03-14 01:31:10|16630.38|16592.38|16631.15|16593.15|16631.17|16593.17|16630.38|16592.38|10
1615685480000|2021-03-14 01:31:20|16632.03|16594.03|16635.17|16597.17|16635.17|16597.17|16631.46|16593.46|10
1615685490000|2021-03-14 01:31:30|16635.64|16597.64|16640.34|16602.34|16640.34|16602.34|16635.64|16597.64|10
1615685500000|2021-03-14 01:31:40|16639.94|16601.94|16638.56|16600.56|16640.38|16602.38|16638.56|16600.56|10
1615685510000|2021-03-14 01:31:50|16639.34|16601.34|16641.29|16603.29|16641.29|16603.29|16639.1|16601.1|10
1615685520000|2021-03-14 01:32:00|16641.03|16603.03|16650.07|16612.07|16650.07|16612.07|16641.03|16603.03|10
1615685530000|2021-03-14 01:32:10|16650.85|16612.85|16659.69|16621.69|16659.69|16621.69|16650.85|16612.85|10
1615685540000|2021-03-14 01:32:20|16660.62|16622.62|16660.17|16622.17|16661.33|16623.33|16660.04|16622.04|10
1615685550000|2021-03-14 01:32:30|16660.58|16622.58|16657.86|16619.86|16661.79|16623.79|16657.86|16619.86|10
1615685560000|2021-03-14 01:32:40|16657.63|16619.63|16659.63|16621.63|16659.63|16621.63|16657.63|16619.63|10
1615685570000|2021-03-14 01:32:50|16659.91|16621.91|16662.76|16624.76|16662.76|16624.76|16659.51|16621.51|10
1615685580000|2021-03-14 01:33:00|16662.66|16624.66|16667.22|16629.22|16667.22|16629.22|16662.66|16624.66|10
1615685590000|2021-03-14 01:33:10|16667.42|16629.42|16671|16633|16671.04|16633.04|16667.42|16629.42|10
1615685600000|2021-03-14 01:33:20|16671.28|16633.28|16673.72|16635.72|16673.86|16635.86|16671.28|16633.28|10
1615685610000|2021-03-14 01:33:30|16673.7|16635.7|16676|16638|16676|16638|16673.7|16635.7|10
1615685620000|2021-03-14 01:33:40|16676.01|16638.01|16676.41|16638.41|16676.41|16638.41|16675.96|16637.96|9
1615685630000|2021-03-14 01:33:50|16676.37|16638.37|16675.82|16637.82|16676.71|16638.71|16675.58|16637.58|10
1615685640000|2021-03-14 01:34:00|16676.17|16638.17|16676.09|16638.09|16676.17|16638.17|16675.46|16637.46|10
1615685650000|2021-03-14 01:34:10|16676.27|16638.27|16666.07|16628.07|16676.27|16638.27|16666.07|16628.07|10
1615685660000|2021-03-14 01:34:20|16666.22|16628.22|16664.8|16626.8|16666.22|16628.22|16664.49|16626.49|10
1615685670000|2021-03-14 01:34:30|16664.88|16626.88|16670.18|16632.18|16671.69|16633.69|16664.86|16626.86|10
1615685680000|2021-03-14 01:34:40|16671.47|16633.47|16674.04|16636.04|16674.04|16636.04|16671.47|16633.47|10
1615685690000|2021-03-14 01:34:50|16673.85|16635.85|16674.88|16636.88|16675.19|16637.19|16673.85|16635.85|10
1615685700000|2021-03-14 01:35:00|16675.25|16637.25|16677.02|16639.02|16677.02|16639.02|16675.1|16637.1|9
1615685710000|2021-03-14 01:35:10|16675.45|16637.45|16678.65|16640.65|16679.51|16641.51|16675.45|16637.45|10
1615685720000|2021-03-14 01:35:20|16678.96|16640.96|16674.93|16636.93|16679.21|16641.21|16674.93|16636.93|10
1615685730000|2021-03-14 01:35:30|16674.04|16636.04|16674.49|16636.49|16674.6|16636.6|16673.35|16635.35|10
1615685740000|2021-03-14 01:35:40|16675.4|16637.4|16675.9|16637.9|16676.54|16638.54|16674.78|16636.78|10
1615685750000|2021-03-14 01:35:50|16675.89|16637.89|16676.71|16638.71|16677.57|16639.57|16675.85|16637.85|10
1615685760000|2021-03-14 01:36:00|16676.97|16638.97|16677.39|16639.39|16677.46|16639.46|16676.54|16638.54|10
1615685770000|2021-03-14 01:36:10|16676.81|16638.81|16677.39|16639.39|16677.64|16639.64|16676.81|16638.81|9
1615685780000|2021-03-14 01:36:20|16677.47|16639.47|16677.74|16639.74|16677.83|16639.83|16677.02|16639.02|10
1615685790000|2021-03-14 01:36:30|16677.64|16639.64|16679.02|16641.02|16679.02|16641.02|16677.64|16639.64|10
1615685800000|2021-03-14 01:36:40|16678.77|16640.77|16679.32|16641.32|16679.35|16641.35|16678.73|16640.73|10
1615685810000|2021-03-14 01:36:50|16679.65|16641.65|16678.64|16640.64|16679.97|16641.97|16678.48|16640.48|10
1615685820000|2021-03-14 01:37:00|16678.24|16640.24|16681.64|16643.64|16681.64|16643.64|16678.03|16640.03|10
1615685830000|2021-03-14 01:37:10|16681.68|16643.68|16686.46|16648.46|16686.46|16648.46|16681.68|16643.68|10
1615685840000|2021-03-14 01:37:20|16686.71|16648.71|16691.33|16653.33|16691.33|16653.33|16686.49|16648.49|10
1615685850000|2021-03-14 01:37:30|16690.8|16652.8|16693.66|16655.66|16693.8|16655.8|16690.8|16652.8|10
1615685860000|2021-03-14 01:37:40|16693.8|16655.8|16696.29|16658.29|16696.29|16658.29|16693.79|16655.79|10
1615685870000|2021-03-14 01:37:50|16697.41|16659.41|16697.73|16659.73|16699.45|16661.45|16697.13|16659.13|10
1615685880000|2021-03-14 01:38:00|16697.64|16659.64|16693.8|16655.8|16697.64|16659.64|16693.06|16655.06|10
1615685890000|2021-03-14 01:38:10|16694.01|16656.01|16692.29|16654.29|16694.62|16656.62|16692.29|16654.29|10
1615685900000|2021-03-14 01:38:20|16691.49|16653.49|16694.85|16656.85|16694.85|16656.85|16691.49|16653.49|10
1615685910000|2021-03-14 01:38:30|16693.95|16655.95|16694.71|16656.71|16695.41|16657.41|16693.95|16655.95|10
1615685920000|2021-03-14 01:38:40|16694.89|16656.89|16696.46|16658.46|16696.46|16658.46|16694.81|16656.81|10
1615685930000|2021-03-14 01:38:50|16697.19|16659.19|16701.48|16663.48|16702.99|16664.99|16696.93|16658.93|10
1615685940000|2021-03-14 01:39:00|16701.18|16663.18|16704.01|16666.01|16704.61|16666.61|16701.18|16663.18|10
1615685950000|2021-03-14 01:39:10|16707.51|16669.51|16712.47|16674.47|16712.47|16674.47|16707.43|16669.43|10
1615685960000|2021-03-14 01:39:20|16712.96|16674.96|16717.96|16679.96|16718.05|16680.05|16712.96|16674.96|10
1615685970000|2021-03-14 01:39:30|16718.15|16680.15|16718.85|16680.85|16718.85|16680.85|16717.62|16679.62|10
1615685980000|2021-03-14 01:39:40|16717.87|16679.87|16717.75|16679.75|16718.59|16680.59|16717.67|16679.67|10
1615685990000|2021-03-14 01:39:50|16717.36|16679.36|16711.3|16673.3|16717.36|16679.36|16711.3|16673.3|10
1615686000000|2021-03-14 01:40:00|16710.34|16672.34|16705.96|16667.96|16710.34|16672.34|16705.96|16667.96|10
1615686010000|2021-03-14 01:40:10|16706.18|16668.18|16708.51|16670.51|16708.51|16670.51|16705.24|16667.24|10
1615686020000|2021-03-14 01:40:20|16708.71|16670.71|16712.21|16674.21|16712.32|16674.32|16708.71|16670.71|10
1615686030000|2021-03-14 01:40:30|16712.54|16674.54|16717.18|16679.18|16718.19|16680.19|16712.54|16674.54|10
1615686040000|2021-03-14 01:40:40|16717.65|16679.65|16716.04|16678.04|16718.06|16680.06|16716.04|16678.04|10
1615686050000|2021-03-14 01:40:50|16715.87|16677.87|16712.04|16674.04|16715.9|16677.9|16712.04|16674.04|10
1615686060000|2021-03-14 01:41:00|16711.86|16673.86|16710.05|16672.05|16711.86|16673.86|16709.88|16671.88|10
1615686070000|2021-03-14 01:41:10|16710.13|16672.13|16708.28|16670.28|16710.26|16672.26|16708.28|16670.28|10
1615686080000|2021-03-14 01:41:20|16708|16670|16705.34|16667.34|16708|16670|16705.22|16667.22|10
1615686090000|2021-03-14 01:41:30|16705.24|16667.24|16704.96|16666.96|16705.24|16667.24|16704.77|16666.77|10
1615686100000|2021-03-14 01:41:40|16704.89|16666.89|16704.64|16666.64|16705.21|16667.21|16704.64|16666.64|10
1615686110000|2021-03-14 01:41:50|16704.76|16666.76|16705.97|16667.97|16705.97|16667.97|16704.73|16666.73|10
1615686120000|2021-03-14 01:42:00|16705.75|16667.75|16707.6|16669.6|16707.6|16669.6|16705.26|16667.26|10
1615686130000|2021-03-14 01:42:10|16708.12|16670.12|16710.12|16672.12|16710.12|16672.12|16708.12|16670.12|10
1615686140000|2021-03-14 01:42:20|16709.47|16671.47|16709.46|16671.46|16711.52|16673.52|16709.45|16671.45|10
1615686150000|2021-03-14 01:42:30|16709.4|16671.4|16704.82|16666.82|16709.4|16671.4|16704.82|16666.82|9
1615686160000|2021-03-14 01:42:40|16704.96|16666.96|16703.07|16665.07|16705.13|16667.13|16703.07|16665.07|9
1615686170000|2021-03-14 01:42:50|16701.5|16663.5|16698.19|16660.19|16701.8|16663.8|16697.9|16659.9|10
1615686180000|2021-03-14 01:43:00|16698.34|16660.34|16700.56|16662.56|16700.56|16662.56|16697.96|16659.96|10
1615686190000|2021-03-14 01:43:10|16700.69|16662.69|16702.66|16664.66|16702.66|16664.66|16700.26|16662.26|10
1615686200000|2021-03-14 01:43:20|16702.43|16664.43|16702.24|16664.24|16702.68|16664.68|16701.7|16663.7|10
1615686210000|2021-03-14 01:43:30|16702.33|16664.33|16704.22|16666.22|16704.22|16666.22|16701.67|16663.67|10
1615686220000|2021-03-14 01:43:40|16704.93|16666.93|16704.92|16666.92|16705.16|16667.16|16704.68|16666.68|10
1615686230000|2021-03-14 01:43:50|16704.91|16666.91|16706.25|16668.25|16706.25|16668.25|16704.34|16666.34|10
1615686240000|2021-03-14 01:44:00|16706.1|16668.1|16704.67|16666.67|16706.28|16668.28|16704.67|16666.67|9
1615686250000|2021-03-14 01:44:10|16704.37|16666.37|16701.45|16663.45|16704.37|16666.37|16701.45|16663.45|10
1615686260000|2021-03-14 01:44:20|16701.08|16663.08|16703.06|16665.06|16703.06|16665.06|16700.78|16662.78|10
1615686270000|2021-03-14 01:44:30|16703.02|16665.02|16704.75|16666.75|16704.86|16666.86|16703.02|16665.02|10
1615686280000|2021-03-14 01:44:40|16705.25|16667.25|16703.77|16665.77|16705.26|16667.26|16703.77|16665.77|10
1615686290000|2021-03-14 01:44:50|16703.82|16665.82|16704.19|16666.19|16704.19|16666.19|16703.47|16665.47|10
1615686300000|2021-03-14 01:45:00|16704.17|16666.17|16705.76|16667.76|16705.76|16667.76|16704.17|16666.17|8
1615686310000|2021-03-14 01:45:10|16706.14|16668.14|16708.51|16670.51|16708.51|16670.51|16705.94|16667.94|10
1615686320000|2021-03-14 01:45:20|16708.68|16670.68|16711.41|16673.41|16711.43|16673.43|16708.63|16670.63|9
1615686330000|2021-03-14 01:45:30|16712.12|16674.12|16712.95|16674.95|16713.03|16675.03|16712.12|16674.12|10
1615686340000|2021-03-14 01:45:40|16712.97|16674.97|16713.34|16675.34|16714.5|16676.5|16712.97|16674.97|10
1615686350000|2021-03-14 01:45:50|16713.14|16675.14|16715.69|16677.69|16715.69|16677.69|16713.14|16675.14|10
1615686360000|2021-03-14 01:46:00|16716.78|16678.78|16718.93|16680.93|16718.93|16680.93|16716.78|16678.78|10
1615686370000|2021-03-14 01:46:10|16718.62|16680.62|16718.09|16680.09|16719|16681|16717.9|16679.9|10
1615686380000|2021-03-14 01:46:20|16718.88|16680.88|16719.85|16681.85|16719.85|16681.85|16718.88|16680.88|10
1615686390000|2021-03-14 01:46:30|16719.92|16681.92|16720.61|16682.61|16720.98|16682.98|16719.6|16681.6|10
1615686400000|2021-03-14 01:46:40|16720.75|16682.75|16720.58|16682.58|16720.75|16682.75|16720.1|16682.1|8
1615686410000|2021-03-14 01:46:50|16720.43|16682.43|16721.41|16683.41|16721.41|16683.41|16720.05|16682.05|10
1615686420000|2021-03-14 01:47:00|16720.74|16682.74|16718.85|16680.85|16720.74|16682.74|16717.73|16679.73|10
1615686430000|2021-03-14 01:47:10|16719.67|16681.67|16722.52|16684.52|16722.52|16684.52|16719.08|16681.08|10
1615686440000|2021-03-14 01:47:20|16722.3|16684.3|16724.7|16686.7|16724.7|16686.7|16722.3|16684.3|10
1615686450000|2021-03-14 01:47:30|16725.18|16687.18|16728.94|16690.94|16728.94|16690.94|16725.18|16687.18|10
1615686460000|2021-03-14 01:47:40|16728.42|16690.42|16734.46|16696.46|16734.46|16696.46|16728.42|16690.42|10
1615686470000|2021-03-14 01:47:50|16735.25|16697.25|16737.76|16699.76|16737.76|16699.76|16735.25|16697.25|10
1615686480000|2021-03-14 01:48:00|16737.83|16699.83|16742.05|16704.05|16742.05|16704.05|16737.83|16699.83|9
1615686490000|2021-03-14 01:48:10|16742.15|16704.15|16742.42|16704.42|16742.77|16704.77|16741.54|16703.54|10
1615686500000|2021-03-14 01:48:20|16742.5|16704.5|16739.66|16701.66|16742.5|16704.5|16739.55|16701.55|10
1615686510000|2021-03-14 01:48:30|16738.97|16700.97|16738.14|16700.14|16739.53|16701.53|16738.14|16700.14|10
1615686520000|2021-03-14 01:48:40|16737.49|16699.49|16735.15|16697.15|16737.49|16699.49|16735.09|16697.09|10
1615686530000|2021-03-14 01:48:50|16735.23|16697.23|16734.29|16696.29|16735.23|16697.23|16733.81|16695.81|10
1615686540000|2021-03-14 01:49:00|16734.05|16696.05|16731.44|16693.44|16735.04|16697.04|16731.44|16693.44|10
1615686550000|2021-03-14 01:49:10|16731.53|16693.53|16732.38|16694.38|16732.45|16694.45|16731.31|16693.31|9
1615686560000|2021-03-14 01:49:20|16733.12|16695.12|16735.84|16697.84|16736.05|16698.05|16733.12|16695.12|10
1615686570000|2021-03-14 01:49:30|16736.18|16698.18|16735.92|16697.92|16736.41|16698.41|16735.47|16697.47|10
1615686580000|2021-03-14 01:49:40|16735.77|16697.77|16735.19|16697.19|16735.77|16697.77|16734.61|16696.61|10
1615686590000|2021-03-14 01:49:50|16735.7|16697.7|16731.69|16693.69|16735.7|16697.7|16731.69|16693.69|10
1615686600000|2021-03-14 01:50:00|16731.04|16693.04|16731.88|16693.88|16731.88|16693.88|16730.27|16692.27|10
1615686610000|2021-03-14 01:50:10|16731.99|16693.99|16734.05|16696.05|16734.4|16696.4|16731.83|16693.83|10
1615686620000|2021-03-14 01:50:20|16734.14|16696.14|16735.49|16697.49|16735.54|16697.54|16733.84|16695.84|10
1615686630000|2021-03-14 01:50:30|16735.79|16697.79|16735.56|16697.56|16736.57|16698.57|16735.56|16697.56|10
1615686640000|2021-03-14 01:50:40|16735.47|16697.47|16735.2|16697.2|16735.47|16697.47|16734.65|16696.65|9
1615686650000|2021-03-14 01:50:50|16734.97|16696.97|16734.31|16696.31|16734.97|16696.97|16734.26|16696.26|10
1615686660000|2021-03-14 01:51:00|16734.34|16696.34|16734.84|16696.84|16735.36|16697.36|16734.34|16696.34|9
1615686670000|2021-03-14 01:51:10|16734.61|16696.61|16733.19|16695.19|16734.68|16696.68|16732.38|16694.38|10
1615686680000|2021-03-14 01:51:20|16733.12|16695.12|16734.16|16696.16|16734.16|16696.16|16733.12|16695.12|10
1615686690000|2021-03-14 01:51:30|16734.79|16696.79|16734.08|16696.08|16734.84|16696.84|16734.08|16696.08|10
1615686700000|2021-03-14 01:51:40|16734.13|16696.13|16731.51|16693.51|16734.13|16696.13|16731.51|16693.51|8
1615686710000|2021-03-14 01:51:50|16731.26|16693.26|16731.39|16693.39|16731.63|16693.63|16730.85|16692.85|10
1615686720000|2021-03-14 01:52:00|16731.53|16693.53|16732.56|16694.56|16732.56|16694.56|16731.53|16693.53|10
1615686730000|2021-03-14 01:52:10|16733.26|16695.26|16734.99|16696.99|16735.12|16697.12|16733.19|16695.19|9
1615686740000|2021-03-14 01:52:20|16735.15|16697.15|16736.87|16698.87|16736.87|16698.87|16735.15|16697.15|9
1615686750000|2021-03-14 01:52:30|16738.06|16700.06|16739.82|16701.82|16739.82|16701.82|16738.02|16700.02|10
1615686760000|2021-03-14 01:52:40|16740.07|16702.07|16740.39|16702.39|16740.39|16702.39|16739.78|16701.78|10
1615686770000|2021-03-14 01:52:50|16740.71|16702.71|16742.69|16704.69|16742.8|16704.8|16740.71|16702.71|10
1615686780000|2021-03-14 01:53:00|16742.78|16704.78|16741.3|16703.3|16743.21|16705.21|16741.3|16703.3|10
1615686790000|2021-03-14 01:53:10|16741.11|16703.11|16740.32|16702.32|16741.38|16703.38|16740.32|16702.32|10
1615686800000|2021-03-14 01:53:20|16740.14|16702.14|16739.19|16701.19|16740.64|16702.64|16739.19|16701.19|10
1615686810000|2021-03-14 01:53:30|16739.6|16701.6|16737.32|16699.32|16739.6|16701.6|16736.9|16698.9|10
1615686820000|2021-03-14 01:53:40|16737.03|16699.03|16738.61|16700.61|16738.95|16700.95|16737.03|16699.03|10
1615686830000|2021-03-14 01:53:50|16739.16|16701.16|16740.5|16702.5|16740.5|16702.5|16739.16|16701.16|10
1615686840000|2021-03-14 01:54:00|16741.3|16703.3|16746.43|16708.43|16746.73|16708.73|16741.3|16703.3|10
1615686850000|2021-03-14 01:54:10|16746.88|16708.88|16751.46|16713.46|16751.65|16713.65|16746.7|16708.7|10
1615686860000|2021-03-14 01:54:20|16751.28|16713.28|16750.47|16712.47|16751.28|16713.28|16750.28|16712.28|9
1615686870000|2021-03-14 01:54:30|16749.88|16711.88|16750.05|16712.05|16750.05|16712.05|16749.07|16711.07|10
1615686880000|2021-03-14 01:54:40|16750.53|16712.53|16751.63|16713.63|16751.97|16713.97|16750.53|16712.53|10
1615686890000|2021-03-14 01:54:50|16751.65|16713.65|16751.41|16713.41|16751.9|16713.9|16751.41|16713.41|10
1615686900000|2021-03-14 01:55:00|16750.98|16712.98|16753|16715|16753.11|16715.11|16750.66|16712.66|10
1615686910000|2021-03-14 01:55:10|16753.57|16715.57|16753.85|16715.85|16754.11|16716.11|16753.57|16715.57|10
1615686920000|2021-03-14 01:55:20|16753.53|16715.53|16751.6|16713.6|16753.73|16715.73|16751.6|16713.6|10
1615686930000|2021-03-14 01:55:30|16751.62|16713.62|16750.2|16712.2|16751.62|16713.62|16749.96|16711.96|10
1615686940000|2021-03-14 01:55:40|16750.04|16712.04|16752.19|16714.19|16752.19|16714.19|16749.62|16711.62|9
1615686950000|2021-03-14 01:55:50|16752.31|16714.31|16752.62|16714.62|16753.47|16715.47|16752.31|16714.31|10
1615686960000|2021-03-14 01:56:00|16752.71|16714.71|16750.1|16712.1|16752.71|16714.71|16750.1|16712.1|10
1615686970000|2021-03-14 01:56:10|16750.25|16712.25|16747.55|16709.55|16750.25|16712.25|16747.55|16709.55|10
1615686980000|2021-03-14 01:56:20|16746.57|16708.57|16742.12|16704.12|16746.57|16708.57|16742.12|16704.12|10
1615686990000|2021-03-14 01:56:30|16742.4|16704.4|16742.98|16704.98|16742.98|16704.98|16740.84|16702.84|10
1615687000000|2021-03-14 01:56:40|16742.96|16704.96|16745.84|16707.84|16745.84|16707.84|16742.9|16704.9|10
1615687010000|2021-03-14 01:56:50|16745.56|16707.56|16744.15|16706.15|16745.93|16707.93|16744.08|16706.08|10
1615687020000|2021-03-14 01:57:00|16744.12|16706.12|16744.05|16706.05|16744.3|16706.3|16743.91|16705.91|9
1615687030000|2021-03-14 01:57:10|16743.63|16705.63|16742.93|16704.93|16743.63|16705.63|16742.93|16704.93|10
1615687040000|2021-03-14 01:57:20|16742.81|16704.81|16740.9|16702.9|16742.81|16704.81|16740.9|16702.9|9
1615687050000|2021-03-14 01:57:30|16740.84|16702.84|16737.76|16699.76|16740.84|16702.84|16737.76|16699.76|9
1615687060000|2021-03-14 01:57:40|16737.49|16699.49|16736.61|16698.61|16738.63|16700.63|16736.23|16698.23|10
1615687070000|2021-03-14 01:57:50|16736.11|16698.11|16732.41|16694.41|16736.11|16698.11|16732.41|16694.41|10
1615687080000|2021-03-14 01:58:00|16732.89|16694.89|16727.44|16689.44|16732.89|16694.89|16727.44|16689.44|10
1615687090000|2021-03-14 01:58:10|16726.26|16688.26|16723.53|16685.53|16726.26|16688.26|16723.33|16685.33|10
1615687100000|2021-03-14 01:58:20|16723|16685|16709.29|16671.29|16723|16685|16709.29|16671.29|10
1615687110000|2021-03-14 01:58:30|16706.71|16668.71|16707.09|16669.09|16707.09|16669.09|16703.83|16665.83|10
1615687120000|2021-03-14 01:58:40|16705.9|16667.9|16710.16|16672.16|16710.16|16672.16|16705.9|16667.9|10
1615687130000|2021-03-14 01:58:50|16711.08|16673.08|16710.23|16672.23|16712.01|16674.01|16710.23|16672.23|10
1615687140000|2021-03-14 01:59:00|16709.47|16671.47|16708.53|16670.53|16709.47|16671.47|16708.07|16670.07|9
1615687150000|2021-03-14 01:59:10|16708.69|16670.69|16708.16|16670.16|16710.3|16672.3|16708.16|16670.16|10
1615687160000|2021-03-14 01:59:20|16708.13|16670.13|16708.27|16670.27|16708.89|16670.89|16706.94|16668.94|10
1615687170000|2021-03-14 01:59:30|16709.01|16671.01|16712.62|16674.62|16712.62|16674.62|16709.01|16671.01|10
1615687180000|2021-03-14 01:59:40|16713.36|16675.36|16715.79|16677.79|16716.01|16678.01|16713.36|16675.36|10
1615687190000|2021-03-14 01:59:50|16715.88|16677.88|16715.14|16677.14|16716.15|16678.15|16715.11|16677.11|10
1615687200000|2021-03-14 02:00:00|16715.12|16677.12|16708.92|16670.92|16715.2|16677.2|16708.92|16670.92|10
1615687210000|2021-03-14 02:00:10|16707.65|16669.65|16703.5|16665.5|16707.65|16669.65|16703.5|16665.5|10
1615687220000|2021-03-14 02:00:20|16702.22|16664.22|16701.41|16663.41|16703.13|16665.13|16701.41|16663.41|10
1615687230000|2021-03-14 02:00:30|16701.35|16663.35|16698.38|16660.38|16701.35|16663.35|16697.92|16659.92|10
1615687240000|2021-03-14 02:00:40|16698.05|16660.05|16696.87|16658.87|16698.05|16660.05|16696.34|16658.34|10
1615687250000|2021-03-14 02:00:50|16696.92|16658.92|16699.01|16661.01|16699.01|16661.01|16696.25|16658.25|10
1615687260000|2021-03-14 02:01:00|16701.2|16663.2|16704.16|16666.16|16704.67|16666.67|16701.2|16663.2|10
1615687270000|2021-03-14 02:01:10|16704.02|16666.02|16708.36|16670.36|16708.39|16670.39|16704.02|16666.02|10
1615687280000|2021-03-14 02:01:20|16708.63|16670.63|16715.42|16677.42|16715.56|16677.56|16708.3|16670.3|9
1615687290000|2021-03-14 02:01:30|16718.13|16680.13|16722.47|16684.47|16723.31|16685.31|16718.13|16680.13|10
1615687300000|2021-03-14 02:01:40|16723.21|16685.21|16729.86|16691.86|16730.22|16692.22|16723.21|16685.21|10
1615687310000|2021-03-14 02:01:50|16730.33|16692.33|16735.26|16697.26|16735.26|16697.26|16730.33|16692.33|10
1615687320000|2021-03-14 02:02:00|16735.87|16697.87|16735.87|16697.87|16737.49|16699.49|16735.87|16697.87|9
1615687330000|2021-03-14 02:02:10|16735.93|16697.93|16736.66|16698.66|16736.66|16698.66|16735.72|16697.72|9
1615687340000|2021-03-14 02:02:20|16736.41|16698.41|16739.02|16701.02|16739.34|16701.34|16736.41|16698.41|10
1615687350000|2021-03-14 02:02:30|16739.45|16701.45|16740.65|16702.65|16740.65|16702.65|16739.45|16701.45|10
1615687360000|2021-03-14 02:02:40|16740.66|16702.66|16741.26|16703.26|16741.29|16703.29|16739.72|16701.72|10
1615687370000|2021-03-14 02:02:50|16742.5|16704.5|16745.01|16707.01|16745.01|16707.01|16742.5|16704.5|10
1615687380000|2021-03-14 02:03:00|16745.26|16707.26|16747.25|16709.25|16747.25|16709.25|16745.26|16707.26|10
1615687390000|2021-03-14 02:03:10|16747.18|16709.18|16748.2|16710.2|16748.82|16710.82|16747.08|16709.08|10
1615687400000|2021-03-14 02:03:20|16747.81|16709.81|16751.56|16713.56|16751.56|16713.56|16747.81|16709.81|10
1615687410000|2021-03-14 02:03:30|16752.21|16714.21|16752.39|16714.39|16753.55|16715.55|16752.21|16714.21|10
1615687420000|2021-03-14 02:03:40|16752.27|16714.27|16754.3|16716.3|16754.68|16716.68|16751.62|16713.62|10
1615687430000|2021-03-14 02:03:50|16753.8|16715.8|16753.43|16715.43|16754.72|16716.72|16753.04|16715.04|10
1615687440000|2021-03-14 02:04:00|16753.31|16715.31|16747.02|16709.02|16753.41|16715.41|16747.02|16709.02|10
1615687450000|2021-03-14 02:04:10|16745.38|16707.38|16741.61|16703.61|16745.38|16707.38|16741.61|16703.61|10
1615687460000|2021-03-14 02:04:20|16741.81|16703.81|16748.12|16710.12|16748.12|16710.12|16740.55|16702.55|9
1615687470000|2021-03-14 02:04:30|16748.66|16710.66|16748.89|16710.89|16749.82|16711.82|16748.66|16710.66|10
1615687480000|2021-03-14 02:04:40|16748.92|16710.92|16749.3|16711.3|16750.33|16712.33|16748.81|16710.81|10
1615687490000|2021-03-14 02:04:50|16748.46|16710.46|16745.39|16707.39|16748.46|16710.46|16745.27|16707.27|10
1615687500000|2021-03-14 02:05:00|16744.96|16706.96|16739.67|16701.67|16744.96|16706.96|16739.67|16701.67|10
1615687510000|2021-03-14 02:05:10|16738.14|16700.14|16734.88|16696.88|16738.14|16700.14|16734.88|16696.88|10
1615687520000|2021-03-14 02:05:20|16734.23|16696.23|16731.64|16693.64|16734.3|16696.3|16731.64|16693.64|10
1615687530000|2021-03-14 02:05:30|16731.36|16693.36|16731.75|16693.75|16731.79|16693.79|16731.04|16693.04|10
1615687540000|2021-03-14 02:05:40|16731.89|16693.89|16734.52|16696.52|16734.52|16696.52|16731.89|16693.89|10
1615687550000|2021-03-14 02:05:50|16734.22|16696.22|16735.23|16697.23|16736.08|16698.08|16734.16|16696.16|9
1615687560000|2021-03-14 02:06:00|16734.31|16696.31|16735.08|16697.08|16735.08|16697.08|16734.21|16696.21|10
1615687570000|2021-03-14 02:06:10|16734.89|16696.89|16737.27|16699.27|16737.27|16699.27|16734.73|16696.73|10
1615687580000|2021-03-14 02:06:20|16737.75|16699.75|16739.07|16701.07|16739.07|16701.07|16736.74|16698.74|10
1615687590000|2021-03-14 02:06:30|16738.79|16700.79|16742.16|16704.16|16742.17|16704.17|16738.79|16700.79|10
1615687600000|2021-03-14 02:06:40|16742.62|16704.62|16745.73|16707.73|16745.77|16707.77|16742.58|16704.58|10
1615687610000|2021-03-14 02:06:50|16746.39|16708.39|16746.93|16708.93|16747.45|16709.45|16746.39|16708.39|10
1615687620000|2021-03-14 02:07:00|16746.95|16708.95|16747.77|16709.77|16747.93|16709.93|16746.95|16708.95|10
1615687630000|2021-03-14 02:07:10|16747.46|16709.46|16744.85|16706.85|16748.73|16710.73|16744.85|16706.85|10
1615687640000|2021-03-14 02:07:20|16744.38|16706.38|16740.35|16702.35|16744.38|16706.38|16740.35|16702.35|10
1615687650000|2021-03-14 02:07:30|16739.68|16701.68|16739.47|16701.47|16739.68|16701.68|16739.13|16701.13|10
1615687660000|2021-03-14 02:07:40|16739.41|16701.41|16740.12|16702.12|16740.42|16702.42|16739.41|16701.41|10
1615687670000|2021-03-14 02:07:50|16740.03|16702.03|16734.54|16696.54|16740.03|16702.03|16734.54|16696.54|10
1615687680000|2021-03-14 02:08:00|16734.51|16696.51|16729.45|16691.45|16734.51|16696.51|16729.45|16691.45|10
1615687690000|2021-03-14 02:08:10|16728.98|16690.98|16720.97|16682.97|16728.98|16690.98|16720.97|16682.97|10
1615687700000|2021-03-14 02:08:20|16720.43|16682.43|16719.68|16681.68|16720.43|16682.43|16718.44|16680.44|10
1615687710000|2021-03-14 02:08:30|16720|16682|16721.38|16683.38|16721.53|16683.53|16720|16682|10
1615687720000|2021-03-14 02:08:40|16721.29|16683.29|16716.76|16678.76|16721.29|16683.29|16716.76|16678.76|10
1615687730000|2021-03-14 02:08:50|16716.14|16678.14|16712.26|16674.26|16716.14|16678.14|16712.26|16674.26|10
1615687740000|2021-03-14 02:09:00|16712.27|16674.27|16706.69|16668.69|16712.27|16674.27|16706.69|16668.69|10
1615687750000|2021-03-14 02:09:10|16705.09|16667.09|16701.48|16663.48|16705.09|16667.09|16700.85|16662.85|10
1615687760000|2021-03-14 02:09:20|16701.33|16663.33|16702.78|16664.78|16704.57|16666.57|16701.33|16663.33|10
1615687770000|2021-03-14 02:09:30|16703.29|16665.29|16705.72|16667.72|16706.39|16668.39|16703.29|16665.29|10
1615687780000|2021-03-14 02:09:40|16706.29|16668.29|16711.31|16673.31|16711.31|16673.31|16706.29|16668.29|10
1615687790000|2021-03-14 02:09:50|16711.98|16673.98|16716.17|16678.17|16716.56|16678.56|16711.98|16673.98|10
1615687800000|2021-03-14 02:10:00|16717.32|16679.32|16713.37|16675.37|16717.32|16679.32|16713.37|16675.37|10
1615687810000|2021-03-14 02:10:10|16712.83|16674.83|16709.79|16671.79|16712.83|16674.83|16707.98|16669.98|10
1615687820000|2021-03-14 02:10:20|16709.62|16671.62|16709.59|16671.59|16709.67|16671.67|16708.75|16670.75|9
1615687830000|2021-03-14 02:10:30|16708.91|16670.91|16706.3|16668.3|16709.53|16671.53|16706.3|16668.3|10
1615687840000|2021-03-14 02:10:40|16706.27|16668.27|16707.67|16669.67|16707.98|16669.98|16705.74|16667.74|10
1615687850000|2021-03-14 02:10:50|16707.87|16669.87|16707.2|16669.2|16708.22|16670.22|16706.77|16668.77|10
1615687860000|2021-03-14 02:11:00|16705.21|16667.21|16704.86|16666.86|16705.21|16667.21|16704.21|16666.21|10
1615687870000|2021-03-14 02:11:10|16704.4|16666.4|16707.95|16669.95|16707.95|16669.95|16704.4|16666.4|10
1615687880000|2021-03-14 02:11:20|16708.67|16670.67|16708.55|16670.55|16708.69|16670.69|16707.57|16669.57|10
1615687890000|2021-03-14 02:11:30|16708.23|16670.23|16709.83|16671.83|16710.68|16672.68|16708.08|16670.08|10
1615687900000|2021-03-14 02:11:40|16709.21|16671.21|16707.65|16669.65|16709.21|16671.21|16706.67|16668.67|9
1615687910000|2021-03-14 02:11:50|16707.87|16669.87|16703.51|16665.51|16708.51|16670.51|16703.51|16665.51|10
1615687920000|2021-03-14 02:12:00|16703.34|16665.34|16705.72|16667.72|16706.55|16668.55|16703.34|16665.34|9
1615687930000|2021-03-14 02:12:10|16705.62|16667.62|16705.61|16667.61|16705.7|16667.7|16704.26|16666.26|10
1615687940000|2021-03-14 02:12:20|16705.77|16667.77|16711.57|16673.57|16711.57|16673.57|16705.62|16667.62|10
1615687950000|2021-03-14 02:12:30|16711.02|16673.02|16708.95|16670.95|16711.02|16673.02|16708.95|16670.95|9
1615687960000|2021-03-14 02:12:40|16709.05|16671.05|16709.53|16671.53|16709.74|16671.74|16708.25|16670.25|10
1615687970000|2021-03-14 02:12:50|16709.49|16671.49|16710.43|16672.43|16710.43|16672.43|16709.25|16671.25|10
1615687980000|2021-03-14 02:13:00|16710.34|16672.34|16711.81|16673.81|16711.81|16673.81|16710.31|16672.31|10
1615687990000|2021-03-14 02:13:10|16711.59|16673.59|16712.76|16674.76|16712.76|16674.76|16711.59|16673.59|10
1615688000000|2021-03-14 02:13:20|16712.9|16674.9|16713.88|16675.88|16714.05|16676.05|16712.59|16674.59|10
1615688010000|2021-03-14 02:13:30|16713.23|16675.23|16714.09|16676.09|16714.25|16676.25|16713.08|16675.08|9
1615688020000|2021-03-14 02:13:40|16716|16678|16717.54|16679.54|16717.54|16679.54|16715.99|16677.99|10
1615688030000|2021-03-14 02:13:50|16717.57|16679.57|16719.66|16681.66|16719.66|16681.66|16717.57|16679.57|10
1615688040000|2021-03-14 02:14:00|16720.04|16682.04|16714.66|16676.66|16720.04|16682.04|16714.66|16676.66|10
1615688050000|2021-03-14 02:14:10|16714.51|16676.51|16711.72|16673.72|16714.51|16676.51|16711.32|16673.32|10
1615688060000|2021-03-14 02:14:20|16711.95|16673.95|16714.62|16676.62|16714.62|16676.62|16711.86|16673.86|10
1615688070000|2021-03-14 02:14:30|16718.4|16680.4|16719.22|16681.22|16719.22|16681.22|16717.65|16679.65|10
1615688080000|2021-03-14 02:14:40|16720.02|16682.02|16721.96|16683.96|16721.96|16683.96|16719.96|16681.96|10
1615688090000|2021-03-14 02:14:50|16722.26|16684.26|16724.16|16686.16|16724.16|16686.16|16722.23|16684.23|10
1615688100000|2021-03-14 02:15:00|16724.39|16686.39|16721.95|16683.95|16724.57|16686.57|16721.67|16683.67|9
1615688110000|2021-03-14 02:15:10|16722.04|16684.04|16723.73|16685.73|16723.73|16685.73|16721.73|16683.73|10
1615688120000|2021-03-14 02:15:20|16724.53|16686.53|16726.32|16688.32|16726.32|16688.32|16724.53|16686.53|10
1615688130000|2021-03-14 02:15:30|16725.89|16687.89|16725.93|16687.93|16726.03|16688.03|16725.36|16687.36|10
1615688140000|2021-03-14 02:15:40|16725.77|16687.77|16729.78|16691.78|16729.78|16691.78|16725.65|16687.65|10
1615688150000|2021-03-14 02:15:50|16730.17|16692.17|16732.15|16694.15|16732.15|16694.15|16730.17|16692.17|10
1615688160000|2021-03-14 02:16:00|16732.28|16694.28|16739.67|16701.67|16739.67|16701.67|16732.28|16694.28|10
1615688170000|2021-03-14 02:16:10|16739.46|16701.46|16744.94|16706.94|16745.42|16707.42|16739.46|16701.46|10
1615688180000|2021-03-14 02:16:20|16745.13|16707.13|16746.47|16708.47|16746.47|16708.47|16745.13|16707.13|10
1615688190000|2021-03-14 02:16:30|16746.99|16708.99|16747.74|16709.74|16747.74|16709.74|16746.73|16708.73|10
1615688200000|2021-03-14 02:16:40|16748.12|16710.12|16751.69|16713.69|16751.85|16713.85|16748.12|16710.12|10
1615688210000|2021-03-14 02:16:50|16752.65|16714.65|16756.41|16718.41|16756.41|16718.41|16752.65|16714.65|10
1615688220000|2021-03-14 02:17:00|16757.03|16719.03|16757.08|16719.08|16757.4|16719.4|16756.6|16718.6|10
1615688230000|2021-03-14 02:17:10|16756.9|16718.9|16757.9|16719.9|16758.84|16720.84|16756.9|16718.9|10
1615688240000|2021-03-14 02:17:20|16757.58|16719.58|16757.32|16719.32|16758.1|16720.1|16757.28|16719.28|10
1615688250000|2021-03-14 02:17:30|16757.1|16719.1|16757.92|16719.92|16758.44|16720.44|16757.1|16719.1|10
1615688260000|2021-03-14 02:17:40|16758.44|16720.44|16757.36|16719.36|16758.44|16720.44|16757.02|16719.02|10
1615688270000|2021-03-14 02:17:50|16757.77|16719.77|16758.06|16720.06|16758.13|16720.13|16757.55|16719.55|10
1615688280000|2021-03-14 02:18:00|16758.16|16720.16|16758.06|16720.06|16758.55|16720.55|16757.76|16719.76|10
1615688290000|2021-03-14 02:18:10|16758.08|16720.08|16754.29|16716.29|16758.08|16720.08|16754.29|16716.29|10
1615688300000|2021-03-14 02:18:20|16753.88|16715.88|16746.9|16708.9|16753.88|16715.88|16746.9|16708.9|10
1615688310000|2021-03-14 02:18:30|16746.16|16708.16|16742.76|16704.76|16746.16|16708.16|16742.76|16704.76|10
1615688320000|2021-03-14 02:18:40|16742.53|16704.53|16737.76|16699.76|16742.53|16704.53|16737.76|16699.76|10
1615688330000|2021-03-14 02:18:50|16737.79|16699.79|16738.17|16700.17|16738.17|16700.17|16736.22|16698.22|10
1615688340000|2021-03-14 02:19:00|16738.25|16700.25|16743.96|16705.96|16743.96|16705.96|16738.25|16700.25|10
1615688350000|2021-03-14 02:19:10|16744.56|16706.56|16747|16709|16747|16709|16744.56|16706.56|10
1615688360000|2021-03-14 02:19:20|16746.9|16708.9|16749.12|16711.12|16749.2|16711.2|16746.9|16708.9|10
1615688370000|2021-03-14 02:19:30|16750.1|16712.1|16753.21|16715.21|16753.21|16715.21|16750.1|16712.1|10
1615688380000|2021-03-14 02:19:40|16753.73|16715.73|16757.37|16719.37|16757.78|16719.78|16753.73|16715.73|10
1615688390000|2021-03-14 02:19:50|16757.5|16719.5|16757.64|16719.64|16758.47|16720.47|16757.48|16719.48|9
1615688400000|2021-03-14 02:20:00|16757.85|16719.85|16754.66|16716.66|16757.85|16719.85|16754.34|16716.34|10
1615688410000|2021-03-14 02:20:10|16754.42|16716.42|16752.71|16714.71|16754.42|16716.42|16752.71|16714.71|10
1615688420000|2021-03-14 02:20:20|16752.99|16714.99|16754.87|16716.87|16754.87|16716.87|16752.99|16714.99|10
1615688430000|2021-03-14 02:20:30|16755.13|16717.13|16754.39|16716.39|16755.55|16717.55|16754.39|16716.39|10
1615688440000|2021-03-14 02:20:40|16753.39|16715.39|16754.2|16716.2|16754.2|16716.2|16752.82|16714.82|10
1615688450000|2021-03-14 02:20:50|16754.79|16716.79|16755.37|16717.37|16756.16|16718.16|16754.79|16716.79|10
1615688460000|2021-03-14 02:21:00|16755.12|16717.12|16754.97|16716.97|16756.55|16718.55|16754.97|16716.97|10
1615688470000|2021-03-14 02:21:10|16755.39|16717.39|16753.38|16715.38|16755.39|16717.39|16753.38|16715.38|10
1615688480000|2021-03-14 02:21:20|16752.99|16714.99|16753.31|16715.31|16754.25|16716.25|16752.99|16714.99|10
1615688490000|2021-03-14 02:21:30|16752.97|16714.97|16751.96|16713.96|16752.97|16714.97|16750.86|16712.86|10
1615688500000|2021-03-14 02:21:40|16751.98|16713.98|16754.3|16716.3|16754.3|16716.3|16751.98|16713.98|10
1615688510000|2021-03-14 02:21:50|16754.21|16716.21|16752.48|16714.48|16754.21|16716.21|16752.48|16714.48|10
1615688520000|2021-03-14 02:22:00|16752.5|16714.5|16746.12|16708.12|16752.5|16714.5|16746.12|16708.12|10
1615688530000|2021-03-14 02:22:10|16746.11|16708.11|16746.43|16708.43|16746.93|16708.93|16745.87|16707.87|10
1615688540000|2021-03-14 02:22:20|16745.61|16707.61|16744.49|16706.49|16745.61|16707.61|16744.01|16706.01|9
1615688550000|2021-03-14 02:22:30|16745.15|16707.15|16745.46|16707.46|16745.46|16707.46|16744.5|16706.5|10
1615688560000|2021-03-14 02:22:40|16745.4|16707.4|16740.83|16702.83|16745.52|16707.52|16740.83|16702.83|10
1615688570000|2021-03-14 02:22:50|16740.32|16702.32|16740.19|16702.19|16740.43|16702.43|16739.78|16701.78|9
1615688580000|2021-03-14 02:23:00|16741.29|16703.29|16744.7|16706.7|16745.46|16707.46|16741.29|16703.29|10
1615688590000|2021-03-14 02:23:10|16743.45|16705.45|16740.31|16702.31|16743.45|16705.45|16739.81|16701.81|10
1615688600000|2021-03-14 02:23:20|16740.15|16702.15|16738.89|16700.89|16740.15|16702.15|16738.89|16700.89|10
1615688610000|2021-03-14 02:23:30|16739.32|16701.32|16737.88|16699.88|16739.32|16701.32|16737.48|16699.48|10
1615688620000|2021-03-14 02:23:40|16737.67|16699.67|16735.78|16697.78|16737.67|16699.67|16735.1|16697.1|10
1615688630000|2021-03-14 02:23:50|16735.83|16697.83|16735.05|16697.05|16735.83|16697.83|16735.05|16697.05|10
1615688640000|2021-03-14 02:24:00|16734.98|16696.98|16731.75|16693.75|16734.98|16696.98|16731.75|16693.75|10
1615688650000|2021-03-14 02:24:10|16731.22|16693.22|16728.74|16690.74|16731.22|16693.22|16728.43|16690.43|10
1615688660000|2021-03-14 02:24:20|16728.61|16690.61|16728.24|16690.24|16729.04|16691.04|16727.77|16689.77|10
1615688670000|2021-03-14 02:24:30|16728.43|16690.43|16726.48|16688.48|16728.76|16690.76|16726.39|16688.39|10
1615688680000|2021-03-14 02:24:40|16725.96|16687.96|16725.33|16687.33|16726.47|16688.47|16725.33|16687.33|9
1615688690000|2021-03-14 02:24:50|16725.49|16687.49|16722.55|16684.55|16725.86|16687.86|16722.55|16684.55|10
1615688700000|2021-03-14 02:25:00|16722.45|16684.45|16724.22|16686.22|16724.22|16686.22|16722.37|16684.37|10
1615688710000|2021-03-14 02:25:10|16724.38|16686.38|16724.19|16686.19|16725.35|16687.35|16724.14|16686.14|10
1615688720000|2021-03-14 02:25:20|16723.88|16685.88|16717.86|16679.86|16723.88|16685.88|16717.82|16679.82|10
1615688730000|2021-03-14 02:25:30|16716.32|16678.32|16715.08|16677.08|16716.32|16678.32|16714.22|16676.22|10
1615688740000|2021-03-14 02:25:40|16714.64|16676.64|16716.44|16678.44|16716.59|16678.59|16714.64|16676.64|9
1615688750000|2021-03-14 02:25:50|16716.8|16678.8|16719.79|16681.79|16720.63|16682.63|16716.8|16678.8|10
1615688760000|2021-03-14 02:26:00|16719.44|16681.44|16717.61|16679.61|16719.5|16681.5|16717.6|16679.6|10
1615688770000|2021-03-14 02:26:10|16717.64|16679.64|16714.66|16676.66|16717.64|16679.64|16714.27|16676.27|10
1615688780000|2021-03-14 02:26:20|16714.73|16676.73|16712.75|16674.75|16714.73|16676.73|16712.75|16674.75|10
1615688790000|2021-03-14 02:26:30|16713.22|16675.22|16713.87|16675.87|16713.95|16675.95|16712.51|16674.51|9
1615688800000|2021-03-14 02:26:40|16712.95|16674.95|16716.3|16678.3|16716.3|16678.3|16712.89|16674.89|10
1615688810000|2021-03-14 02:26:50|16716.17|16678.17|16717.23|16679.23|16717.23|16679.23|16716.17|16678.17|9
1615688820000|2021-03-14 02:27:00|16716.91|16678.91|16715.08|16677.08|16717.25|16679.25|16715.08|16677.08|10
1615688830000|2021-03-14 02:27:10|16714.71|16676.71|16714.92|16676.92|16715.01|16677.01|16714.39|16676.39|10
1615688840000|2021-03-14 02:27:20|16714.16|16676.16|16716.8|16678.8|16716.8|16678.8|16714.16|16676.16|9
1615688850000|2021-03-14 02:27:30|16716.61|16678.61|16714.38|16676.38|16716.61|16678.61|16714.15|16676.15|10
1615688860000|2021-03-14 02:27:40|16714.32|16676.32|16714.23|16676.23|16714.32|16676.32|16713.44|16675.44|10
1615688870000|2021-03-14 02:27:50|16713.93|16675.93|16712.06|16674.06|16714.4|16676.4|16711.75|16673.75|10
1615688880000|2021-03-14 02:28:00|16711.95|16673.95|16711.4|16673.4|16712.09|16674.09|16711.06|16673.06|10
1615688890000|2021-03-14 02:28:10|16711.24|16673.24|16711.11|16673.11|16711.25|16673.25|16710.56|16672.56|10
1615688900000|2021-03-14 02:28:20|16711|16673|16712.97|16674.97|16713.09|16675.09|16711|16673|10
1615688910000|2021-03-14 02:28:30|16713.11|16675.11|16711.06|16673.06|16713.22|16675.22|16711.06|16673.06|10
1615688920000|2021-03-14 02:28:40|16710.94|16672.94|16709.52|16671.52|16710.94|16672.94|16709.52|16671.52|10
1615688930000|2021-03-14 02:28:50|16709.47|16671.47|16710.03|16672.03|16710.58|16672.58|16708.92|16670.92|10
1615688940000|2021-03-14 02:29:00|16710.56|16672.56|16707.79|16669.79|16710.56|16672.56|16707.79|16669.79|10
1615688950000|2021-03-14 02:29:10|16706.55|16668.55|16703.31|16665.31|16706.55|16668.55|16703.31|16665.31|10
1615688960000|2021-03-14 02:29:20|16703.32|16665.32|16703.62|16665.62|16704.49|16666.49|16703.1|16665.1|10
1615688970000|2021-03-14 02:29:30|16703.81|16665.81|16707.06|16669.06|16707.06|16669.06|16703.81|16665.81|10
1615688980000|2021-03-14 02:29:40|16707.03|16669.03|16707.62|16669.62|16707.99|16669.99|16706.86|16668.86|9
1615688990000|2021-03-14 02:29:50|16708.52|16670.52|16710.6|16672.6|16710.6|16672.6|16708.52|16670.52|10
1615689000000|2021-03-14 02:30:00|16710.66|16672.66|16710.06|16672.06|16711.31|16673.31|16710.06|16672.06|10
1615689010000|2021-03-14 02:30:10|16709.98|16671.98|16710.2|16672.2|16710.47|16672.47|16709.76|16671.76|10
1615689020000|2021-03-14 02:30:20|16712.23|16674.23|16716.64|16678.64|16716.64|16678.64|16712.23|16674.23|10
1615689030000|2021-03-14 02:30:30|16717.38|16679.38|16716.98|16678.98|16717.38|16679.38|16716.54|16678.54|10
1615689040000|2021-03-14 02:30:40|16717.05|16679.05|16717.46|16679.46|16718.17|16680.17|16716.99|16678.99|10
1615689050000|2021-03-14 02:30:50|16717.4|16679.4|16716.91|16678.91|16717.67|16679.67|16716.91|16678.91|10
1615689060000|2021-03-14 02:31:00|16716.8|16678.8|16716.19|16678.19|16716.87|16678.87|16715.9|16677.9|10
1615689070000|2021-03-14 02:31:10|16716.32|16678.32|16717.08|16679.08|16717.08|16679.08|16716.09|16678.09|10
1615689080000|2021-03-14 02:31:20|16716.91|16678.91|16719.11|16681.11|16719.11|16681.11|16716.91|16678.91|10
1615689090000|2021-03-14 02:31:30|16719.14|16681.14|16721.21|16683.21|16721.21|16683.21|16718.79|16680.79|10
1615689100000|2021-03-14 02:31:40|16721.36|16683.36|16725.36|16687.36|16725.36|16687.36|16721.36|16683.36|10
1615689110000|2021-03-14 02:31:50|16725.96|16687.96|16729|16691|16729|16691|16725.83|16687.83|10
1615689120000|2021-03-14 02:32:00|16729.22|16691.22|16732.07|16694.07|16732.45|16694.45|16729.22|16691.22|10
1615689130000|2021-03-14 02:32:10|16732.19|16694.19|16733.88|16695.88|16733.99|16695.99|16732.19|16694.19|9
1615689140000|2021-03-14 02:32:20|16734.72|16696.72|16737.31|16699.31|16737.31|16699.31|16734.72|16696.72|10
1615689150000|2021-03-14 02:32:30|16737.22|16699.22|16738.33|16700.33|16738.99|16700.99|16736.95|16698.95|9
1615689160000|2021-03-14 02:32:40|16738.39|16700.39|16739.67|16701.67|16739.91|16701.91|16738.39|16700.39|10
1615689170000|2021-03-14 02:32:50|16739.54|16701.54|16741.57|16703.57|16741.57|16703.57|16739.54|16701.54|10
1615689180000|2021-03-14 02:33:00|16741.34|16703.34|16738.89|16700.89|16741.51|16703.51|16738.53|16700.53|10
1615689190000|2021-03-14 02:33:10|16738.91|16700.91|16737.56|16699.56|16738.91|16700.91|16737.56|16699.56|9
1615689200000|2021-03-14 02:33:20|16736.78|16698.78|16735.04|16697.04|16736.93|16698.93|16735.04|16697.04|10
1615689210000|2021-03-14 02:33:30|16734.87|16696.87|16735.64|16697.64|16735.75|16697.75|16734.87|16696.87|10
1615689220000|2021-03-14 02:33:40|16735.47|16697.47|16734.45|16696.45|16735.47|16697.47|16734.17|16696.17|9
1615689230000|2021-03-14 02:33:50|16734.25|16696.25|16726.95|16688.95|16734.45|16696.45|16726.95|16688.95|10
1615689240000|2021-03-14 02:34:00|16726.25|16688.25|16722.65|16684.65|16727.15|16689.15|16722.65|16684.65|9
1615689250000|2021-03-14 02:34:10|16722.39|16684.39|16721.83|16683.83|16722.39|16684.39|16721.55|16683.55|10
1615689260000|2021-03-14 02:34:20|16722.16|16684.16|16721.3|16683.3|16722.32|16684.32|16721.16|16683.16|10
1615689270000|2021-03-14 02:34:30|16721.43|16683.43|16720.14|16682.14|16721.43|16683.43|16719.76|16681.76|9
1615689280000|2021-03-14 02:34:40|16719.34|16681.34|16715.97|16677.97|16719.34|16681.34|16715.97|16677.97|10
1615689290000|2021-03-14 02:34:50|16715.68|16677.68|16714.3|16676.3|16715.68|16677.68|16714.3|16676.3|10
1615689300000|2021-03-14 02:35:00|16714.11|16676.11|16711.66|16673.66|16714.11|16676.11|16711.58|16673.58|10
1615689310000|2021-03-14 02:35:10|16711.24|16673.24|16704.45|16666.45|16711.24|16673.24|16704.45|16666.45|10
1615689320000|2021-03-14 02:35:20|16702.98|16664.98|16700.15|16662.15|16702.98|16664.98|16700.15|16662.15|10
1615689330000|2021-03-14 02:35:30|16700.12|16662.12|16700.12|16662.12|16700.46|16662.46|16699.91|16661.91|10
1615689340000|2021-03-14 02:35:40|16700.32|16662.32|16700.01|16662.01|16701.15|16663.15|16700.01|16662.01|10
1615689350000|2021-03-14 02:35:50|16699.8|16661.8|16698.32|16660.32|16699.8|16661.8|16698.15|16660.15|10
1615689360000|2021-03-14 02:36:00|16697.39|16659.39|16696.14|16658.14|16697.39|16659.39|16695.76|16657.76|10
1615689370000|2021-03-14 02:36:10|16695.86|16657.86|16696.72|16658.72|16696.72|16658.72|16694.65|16656.65|10
1615689380000|2021-03-14 02:36:20|16696.42|16658.42|16698.67|16660.67|16698.67|16660.67|16696.42|16658.42|10
1615689390000|2021-03-14 02:36:30|16697.79|16659.79|16697.55|16659.55|16697.87|16659.87|16697.04|16659.04|10
1615689400000|2021-03-14 02:36:40|16696.69|16658.69|16696.14|16658.14|16696.94|16658.94|16696.14|16658.14|9
1615689410000|2021-03-14 02:36:50|16695.84|16657.84|16693.59|16655.59|16695.84|16657.84|16693.59|16655.59|10
1615689420000|2021-03-14 02:37:00|16693.7|16655.7|16693.19|16655.19|16694.29|16656.29|16693.19|16655.19|10
1615689430000|2021-03-14 02:37:10|16693.15|16655.15|16682.77|16644.77|16693.15|16655.15|16682.77|16644.77|10
1615689440000|2021-03-14 02:37:20|16682.82|16644.82|16683.77|16645.77|16684.86|16646.86|16682.82|16644.82|10
1615689450000|2021-03-14 02:37:30|16683.8|16645.8|16679.94|16641.94|16683.87|16645.87|16679.94|16641.94|9
1615689460000|2021-03-14 02:37:40|16679.74|16641.74|16679.16|16641.16|16680.8|16642.8|16678.64|16640.64|10
1615689470000|2021-03-14 02:37:50|16678.83|16640.83|16678.57|16640.57|16678.83|16640.83|16677.81|16639.81|10
1615689480000|2021-03-14 02:38:00|16678.64|16640.64|16678.08|16640.08|16679.58|16641.58|16678.08|16640.08|10
1615689490000|2021-03-14 02:38:10|16677.12|16639.12|16677.26|16639.26|16677.26|16639.26|16676.43|16638.43|10
1615689500000|2021-03-14 02:38:20|16676.68|16638.68|16669.77|16631.77|16676.68|16638.68|16669.77|16631.77|10
1615689510000|2021-03-14 02:38:30|16669.29|16631.29|16665.94|16627.94|16669.29|16631.29|16665.94|16627.94|9
1615689520000|2021-03-14 02:38:40|16665.92|16627.92|16667.78|16629.78|16668.18|16630.18|16665.92|16627.92|10
1615689530000|2021-03-14 02:38:50|16667.13|16629.13|16669.62|16631.62|16669.62|16631.62|16667.13|16629.13|10
1615689540000|2021-03-14 02:39:00|16669.86|16631.86|16669.02|16631.02|16670.11|16632.11|16669.02|16631.02|9
1615689550000|2021-03-14 02:39:10|16668.92|16630.92|16668.43|16630.43|16669.18|16631.18|16668.07|16630.07|10
1615689560000|2021-03-14 02:39:20|16669.02|16631.02|16674.65|16636.65|16674.65|16636.65|16669.02|16631.02|10
1615689570000|2021-03-14 02:39:30|16675.15|16637.15|16676.73|16638.73|16676.73|16638.73|16675.15|16637.15|9
1615689580000|2021-03-14 02:39:40|16677.26|16639.26|16677.11|16639.11|16677.26|16639.26|16676.43|16638.43|10
1615689590000|2021-03-14 02:39:50|16677.58|16639.58|16678.19|16640.19|16678.42|16640.42|16677.52|16639.52|10
1615689600000|2021-03-14 02:40:00|16678.15|16640.15|16678.64|16640.64|16678.74|16640.74|16677.98|16639.98|10
1615689610000|2021-03-14 02:40:10|16678.28|16640.28|16677.55|16639.55|16678.28|16640.28|16677.18|16639.18|10
1615689620000|2021-03-14 02:40:20|16677.69|16639.69|16675.08|16637.08|16677.75|16639.75|16674.65|16636.65|10
1615689630000|2021-03-14 02:40:30|16675.26|16637.26|16674.08|16636.08|16675.67|16637.67|16673.89|16635.89|10
1615689640000|2021-03-14 02:40:40|16674.16|16636.16|16673.85|16635.85|16674.78|16636.78|16673.54|16635.54|10
1615689650000|2021-03-14 02:40:50|16674.02|16636.02|16675.73|16637.73|16676.41|16638.41|16674.02|16636.02|10
1615689660000|2021-03-14 02:41:00|16675|16637|16675.25|16637.25|16675.25|16637.25|16674.05|16636.05|10
1615689670000|2021-03-14 02:41:10|16675.04|16637.04|16676|16638|16676.06|16638.06|16674.91|16636.91|10
1615689680000|2021-03-14 02:41:20|16676.28|16638.28|16676.53|16638.53|16676.62|16638.62|16676.1|16638.1|10
1615689690000|2021-03-14 02:41:30|16676.32|16638.32|16678.17|16640.17|16678.3|16640.3|16675.42|16637.42|10
1615689700000|2021-03-14 02:41:40|16678.86|16640.86|16681.71|16643.71|16681.81|16643.81|16678.86|16640.86|9
1615689710000|2021-03-14 02:41:50|16682.09|16644.09|16682.11|16644.11|16683.08|16645.08|16681.84|16643.84|10
1615689720000|2021-03-14 02:42:00|16682.43|16644.43|16683.68|16645.68|16683.68|16645.68|16682.43|16644.43|10
1615689730000|2021-03-14 02:42:10|16683.74|16645.74|16685.92|16647.92|16685.92|16647.92|16683.74|16645.74|10
1615689740000|2021-03-14 02:42:20|16686.29|16648.29|16691.09|16653.09|16691.09|16653.09|16686.29|16648.29|10
1615689750000|2021-03-14 02:42:30|16692.24|16654.24|16697.17|16659.17|16697.17|16659.17|16692.24|16654.24|9
1615689760000|2021-03-14 02:42:40|16697.35|16659.35|16698.77|16660.77|16699.05|16661.05|16697.35|16659.35|10
1615689770000|2021-03-14 02:42:50|16698.94|16660.94|16699.81|16661.81|16699.81|16661.81|16698.81|16660.81|10
1615689780000|2021-03-14 02:43:00|16699.79|16661.79|16698.39|16660.39|16700.26|16662.26|16698.23|16660.23|8
1615689790000|2021-03-14 02:43:10|16697.59|16659.59|16699.15|16661.15|16699.3|16661.3|16697.59|16659.59|9
1615689800000|2021-03-14 02:43:20|16699.75|16661.75|16702.45|16664.45|16702.45|16664.45|16699.75|16661.75|10
1615689810000|2021-03-14 02:43:30|16702.74|16664.74|16706.6|16668.6|16706.6|16668.6|16702.74|16664.74|10
1615689820000|2021-03-14 02:43:40|16706.76|16668.76|16705.96|16667.96|16707.5|16669.5|16705.95|16667.95|10
1615689830000|2021-03-14 02:43:50|16706.06|16668.06|16705.65|16667.65|16706.06|16668.06|16705.02|16667.02|10
1615689840000|2021-03-14 02:44:00|16705.61|16667.61|16708.35|16670.35|16708.35|16670.35|16705.61|16667.61|10
1615689850000|2021-03-14 02:44:10|16708.8|16670.8|16710.23|16672.23|16710.72|16672.72|16708.8|16670.8|10
1615689860000|2021-03-14 02:44:20|16711.81|16673.81|16711.9|16673.9|16712.15|16674.15|16711.61|16673.61|10
1615689870000|2021-03-14 02:44:30|16712.62|16674.62|16713.92|16675.92|16714.66|16676.66|16712.62|16674.62|10
1615689880000|2021-03-14 02:44:40|16714.33|16676.33|16715.53|16677.53|16715.53|16677.53|16714.28|16676.28|10
1615689890000|2021-03-14 02:44:50|16715.9|16677.9|16716.6|16678.6|16717.09|16679.09|16715.9|16677.9|10
1615689900000|2021-03-14 02:45:00|16716.77|16678.77|16714.82|16676.82|16717.24|16679.24|16714.44|16676.44|10
1615689910000|2021-03-14 02:45:10|16714.83|16676.83|16713.72|16675.72|16714.83|16676.83|16713.72|16675.72|10
1615689920000|2021-03-14 02:45:20|16713.46|16675.46|16712.54|16674.54|16713.46|16675.46|16711.8|16673.8|10
1615689930000|2021-03-14 02:45:30|16713.17|16675.17|16715|16677|16715.77|16677.77|16713.17|16675.17|10
1615689940000|2021-03-14 02:45:40|16714.7|16676.7|16717.08|16679.08|16717.08|16679.08|16714.7|16676.7|10
1615689950000|2021-03-14 02:45:50|16718.38|16680.38|16718.5|16680.5|16718.93|16680.93|16718.38|16680.38|9
1615689960000|2021-03-14 02:46:00|16718.49|16680.49|16717.31|16679.31|16718.49|16680.49|16717.03|16679.03|10
1615689970000|2021-03-14 02:46:10|16717|16679|16717.61|16679.61|16717.61|16679.61|16716.63|16678.63|10
1615689980000|2021-03-14 02:46:20|16717.43|16679.43|16722.28|16684.28|16722.28|16684.28|16717.43|16679.43|10
1615689990000|2021-03-14 02:46:30|16722.34|16684.34|16725.77|16687.77|16725.77|16687.77|16722.34|16684.34|10
1615690000000|2021-03-14 02:46:40|16726.08|16688.08|16729.25|16691.25|16729.25|16691.25|16725.89|16687.89|9
1615690010000|2021-03-14 02:46:50|16729.58|16691.58|16730.76|16692.76|16731.13|16693.13|16729.58|16691.58|10
1615690020000|2021-03-14 02:47:00|16730.93|16692.93|16732.56|16694.56|16732.56|16694.56|16730.41|16692.41|9
1615690030000|2021-03-14 02:47:10|16732.53|16694.53|16736.01|16698.01|16736.14|16698.14|16732.53|16694.53|9
1615690040000|2021-03-14 02:47:20|16736.76|16698.76|16740.29|16702.29|16740.29|16702.29|16736.76|16698.76|10
1615690050000|2021-03-14 02:47:30|16740.87|16702.87|16742.42|16704.42|16742.77|16704.77|16740.87|16702.87|9
1615690060000|2021-03-14 02:47:40|16741.78|16703.78|16741.04|16703.04|16742.1|16704.1|16741.04|16703.04|9
1615690070000|2021-03-14 02:47:50|16741.22|16703.22|16743.32|16705.32|16743.32|16705.32|16741.22|16703.22|10
1615690080000|2021-03-14 02:48:00|16742.99|16704.99|16737.78|16699.78|16743.45|16705.45|16737.65|16699.65|10
1615690090000|2021-03-14 02:48:10|16738.25|16700.25|16733.59|16695.59|16738.25|16700.25|16733.59|16695.59|10
1615690100000|2021-03-14 02:48:20|16733.27|16695.27|16726.84|16688.84|16733.27|16695.27|16726.79|16688.79|10
1615690110000|2021-03-14 02:48:30|16726.65|16688.65|16725.94|16687.94|16727.19|16689.19|16725.94|16687.94|10
1615690120000|2021-03-14 02:48:40|16726.62|16688.62|16726.5|16688.5|16727.39|16689.39|16726.39|16688.39|10
1615690130000|2021-03-14 02:48:50|16726.45|16688.45|16726.53|16688.53|16727.25|16689.25|16726.27|16688.27|10
1615690140000|2021-03-14 02:49:00|16726.89|16688.89|16730.07|16692.07|16730.07|16692.07|16725.63|16687.63|10
1615690150000|2021-03-14 02:49:10|16730.03|16692.03|16732.53|16694.53|16733|16695|16730.03|16692.03|10
1615690160000|2021-03-14 02:49:20|16732.61|16694.61|16735.19|16697.19|16735.19|16697.19|16732.61|16694.61|10
1615690170000|2021-03-14 02:49:30|16735.27|16697.27|16734.78|16696.78|16735.97|16697.97|16734.78|16696.78|10
1615690180000|2021-03-14 02:49:40|16735.27|16697.27|16734.68|16696.68|16735.45|16697.45|16734.62|16696.62|10
1615690190000|2021-03-14 02:49:50|16734.63|16696.63|16734.4|16696.4|16734.88|16696.88|16734.23|16696.23|10
1615690200000|2021-03-14 02:50:00|16734.34|16696.34|16732.15|16694.15|16734.34|16696.34|16732.15|16694.15|10
1615690210000|2021-03-14 02:50:10|16732.69|16694.69|16731.47|16693.47|16732.69|16694.69|16731.47|16693.47|10
1615690220000|2021-03-14 02:50:20|16731.59|16693.59|16732.17|16694.17|16732.57|16694.57|16731.25|16693.25|10
1615690230000|2021-03-14 02:50:30|16731.43|16693.43|16728.09|16690.09|16731.43|16693.43|16728.09|16690.09|10
1615690240000|2021-03-14 02:50:40|16728.32|16690.32|16729.98|16691.98|16729.98|16691.98|16728.32|16690.32|10
1615690250000|2021-03-14 02:50:50|16730.14|16692.14|16728.67|16690.67|16730.68|16692.68|16728.67|16690.67|9
1615690260000|2021-03-14 02:51:00|16727.52|16689.52|16720.43|16682.43|16727.52|16689.52|16720.43|16682.43|10
1615690270000|2021-03-14 02:51:10|16720.11|16682.11|16719.85|16681.85|16720.11|16682.11|16718.21|16680.21|10
1615690280000|2021-03-14 02:51:20|16718.06|16680.06|16719.5|16681.5|16720.67|16682.67|16718.06|16680.06|10
1615690290000|2021-03-14 02:51:30|16718.86|16680.86|16717.62|16679.62|16718.86|16680.86|16716.09|16678.09|10
1615690300000|2021-03-14 02:51:40|16715.66|16677.66|16716.95|16678.95|16717.45|16679.45|16715.66|16677.66|10
1615690310000|2021-03-14 02:51:50|16717.18|16679.18|16716.37|16678.37|16717.34|16679.34|16716.37|16678.37|10
1615690320000|2021-03-14 02:52:00|16716.51|16678.51|16719.1|16681.1|16719.1|16681.1|16716.33|16678.33|10
1615690330000|2021-03-14 02:52:10|16719.57|16681.57|16720.43|16682.43|16720.43|16682.43|16719.4|16681.4|10
1615690340000|2021-03-14 02:52:20|16720.19|16682.19|16720.76|16682.76|16721.02|16683.02|16720.19|16682.19|9
1615690350000|2021-03-14 02:52:30|16720.68|16682.68|16719.5|16681.5|16720.68|16682.68|16719.43|16681.43|10
1615690360000|2021-03-14 02:52:40|16720.02|16682.02|16721|16683|16721|16683|16719.47|16681.47|10
1615690370000|2021-03-14 02:52:50|16721.04|16683.04|16723.82|16685.82|16723.82|16685.82|16721.04|16683.04|10
1615690380000|2021-03-14 02:53:00|16722.97|16684.97|16721.12|16683.12|16724.51|16686.51|16721.12|16683.12|9
1615690390000|2021-03-14 02:53:10|16721.69|16683.69|16718.24|16680.24|16722.05|16684.05|16718.18|16680.18|10
1615690400000|2021-03-14 02:53:20|16717.83|16679.83|16717.41|16679.41|16718.5|16680.5|16717.29|16679.29|10
1615690410000|2021-03-14 02:53:30|16717.39|16679.39|16719.8|16681.8|16719.8|16681.8|16716.44|16678.44|10
1615690420000|2021-03-14 02:53:40|16719.68|16681.68|16721.27|16683.27|16721.59|16683.59|16719.68|16681.68|10
1615690430000|2021-03-14 02:53:50|16721.59|16683.59|16722.19|16684.19|16722.19|16684.19|16721.59|16683.59|9
1615690440000|2021-03-14 02:54:00|16721.96|16683.96|16719.11|16681.11|16722.24|16684.24|16719.11|16681.11|10
1615690450000|2021-03-14 02:54:10|16719.17|16681.17|16723.73|16685.73|16723.73|16685.73|16719.17|16681.17|10
1615690460000|2021-03-14 02:54:20|16724.42|16686.42|16727.47|16689.47|16727.47|16689.47|16724.42|16686.42|9
1615690470000|2021-03-14 02:54:30|16728.05|16690.05|16729.72|16691.72|16730.23|16692.23|16728.05|16690.05|9
1615690480000|2021-03-14 02:54:40|16729.68|16691.68|16727.97|16689.97|16729.68|16691.68|16727.67|16689.67|9
1615690490000|2021-03-14 02:54:50|16727.8|16689.8|16727.15|16689.15|16727.8|16689.8|16726.98|16688.98|10
1615690500000|2021-03-14 02:55:00|16727.35|16689.35|16728.76|16690.76|16729.33|16691.33|16727.27|16689.27|10
1615690510000|2021-03-14 02:55:10|16728.73|16690.73|16727.54|16689.54|16728.73|16690.73|16727.37|16689.37|10
1615690520000|2021-03-14 02:55:20|16727.2|16689.2|16725.93|16687.93|16727.2|16689.2|16725.75|16687.75|10
1615690530000|2021-03-14 02:55:30|16725.1|16687.1|16726.56|16688.56|16726.7|16688.7|16725.1|16687.1|10
1615690540000|2021-03-14 02:55:40|16726.51|16688.51|16726.18|16688.18|16728.21|16690.21|16726.06|16688.06|10
1615690550000|2021-03-14 02:55:50|16727.92|16689.92|16725.41|16687.41|16727.92|16689.92|16725.41|16687.41|10
1615690560000|2021-03-14 02:56:00|16725.48|16687.48|16726.23|16688.23|16726.23|16688.23|16725.48|16687.48|9
1615690570000|2021-03-14 02:56:10|16725.06|16687.06|16728.75|16690.75|16728.75|16690.75|16725.06|16687.06|10
1615690580000|2021-03-14 02:56:20|16729.19|16691.19|16732.7|16694.7|16732.7|16694.7|16729.19|16691.19|10
1615690590000|2021-03-14 02:56:30|16732.83|16694.83|16733.99|16695.99|16734.03|16696.03|16732.77|16694.77|9
1615690600000|2021-03-14 02:56:40|16734.4|16696.4|16735.61|16697.61|16735.73|16697.73|16734.4|16696.4|9
1615690610000|2021-03-14 02:56:50|16735.68|16697.68|16736.96|16698.96|16736.96|16698.96|16735.16|16697.16|10
1615690620000|2021-03-14 02:57:00|16738.14|16700.14|16740.16|16702.16|16740.57|16702.57|16738.14|16700.14|10
1615690630000|2021-03-14 02:57:10|16740.61|16702.61|16743.04|16705.04|16743.04|16705.04|16740.61|16702.61|10
1615690640000|2021-03-14 02:57:20|16743.31|16705.31|16742.7|16704.7|16743.31|16705.31|16742.2|16704.2|10
1615690650000|2021-03-14 02:57:30|16742.81|16704.81|16746.69|16708.69|16746.69|16708.69|16742.81|16704.81|10
1615690660000|2021-03-14 02:57:40|16746.96|16708.96|16747.06|16709.06|16747.53|16709.53|16746.79|16708.79|10
1615690670000|2021-03-14 02:57:50|16746.9|16708.9|16747.61|16709.61|16748.13|16710.13|16746.9|16708.9|9
1615690680000|2021-03-14 02:58:00|16747.15|16709.15|16742.54|16704.54|16747.4|16709.4|16742.54|16704.54|10
1615690690000|2021-03-14 02:58:10|16742.14|16704.14|16739.78|16701.78|16742.14|16704.14|16738|16700|10
1615690700000|2021-03-14 02:58:20|16739.67|16701.67|16739.35|16701.35|16739.79|16701.79|16739.14|16701.14|10
1615690710000|2021-03-14 02:58:30|16739.49|16701.49|16741.53|16703.53|16741.53|16703.53|16739.46|16701.46|10
1615690720000|2021-03-14 02:58:40|16741.3|16703.3|16743.05|16705.05|16743.05|16705.05|16741.3|16703.3|9
1615690730000|2021-03-14 02:58:50|16743.03|16705.03|16738.71|16700.71|16743.03|16705.03|16738.71|16700.71|10
1615690740000|2021-03-14 02:59:00|16738.32|16700.32|16733.18|16695.18|16738.32|16700.32|16733.18|16695.18|10
1615690750000|2021-03-14 02:59:10|16732.91|16694.91|16734.46|16696.46|16734.46|16696.46|16732.32|16694.32|10
1615690760000|2021-03-14 02:59:20|16734.76|16696.76|16734.67|16696.67|16735.36|16697.36|16734.41|16696.41|10
1615690770000|2021-03-14 02:59:30|16734.77|16696.77|16734.58|16696.58|16734.97|16696.97|16734.58|16696.58|10
1615690780000|2021-03-14 02:59:40|16733.9|16695.9|16732.23|16694.23|16733.9|16695.9|16732.23|16694.23|10
1615690790000|2021-03-14 02:59:50|16732.61|16694.61|16738.11|16700.11|16738.11|16700.11|16732.61|16694.61|10
1615690800000|2021-03-14 03:00:00|16738.01|16700.01|16735.65|16697.65|16738.3|16700.3|16735.65|16697.65|10
1615690810000|2021-03-14 03:00:10|16734.67|16696.67|16732.55|16694.55|16734.67|16696.67|16732.4|16694.4|10
1615690820000|2021-03-14 03:00:20|16732.67|16694.67|16730.93|16692.93|16732.67|16694.67|16730.2|16692.2|10
1615690830000|2021-03-14 03:00:30|16730.09|16692.09|16730.74|16692.74|16730.74|16692.74|16729.52|16691.52|10
1615690840000|2021-03-14 03:00:40|16730.62|16692.62|16729.71|16691.71|16730.62|16692.62|16729.59|16691.59|9
1615690850000|2021-03-14 03:00:50|16729.06|16691.06|16727.56|16689.56|16729.31|16691.31|16727.56|16689.56|10
1615690860000|2021-03-14 03:01:00|16727.69|16689.69|16726.94|16688.94|16727.69|16689.69|16726.69|16688.69|10
1615690870000|2021-03-14 03:01:10|16726.35|16688.35|16724.52|16686.52|16726.42|16688.42|16724.24|16686.24|10
1615690880000|2021-03-14 03:01:20|16724.43|16686.43|16723.29|16685.29|16724.44|16686.44|16723.21|16685.21|10
1615690890000|2021-03-14 03:01:30|16722.76|16684.76|16718.88|16680.88|16722.76|16684.76|16718.88|16680.88|10
1615690900000|2021-03-14 03:01:40|16719.22|16681.22|16717.1|16679.1|16719.22|16681.22|16716.86|16678.86|10
1615690910000|2021-03-14 03:01:50|16716.66|16678.66|16715.29|16677.29|16716.66|16678.66|16715.29|16677.29|10
1615690920000|2021-03-14 03:02:00|16715.13|16677.13|16713.13|16675.13|16715.13|16677.13|16712.92|16674.92|10
1615690930000|2021-03-14 03:02:10|16713.46|16675.46|16712.25|16674.25|16713.46|16675.46|16712.25|16674.25|9
1615690940000|2021-03-14 03:02:20|16712.18|16674.18|16709.15|16671.15|16712.18|16674.18|16707.98|16669.98|10
1615690950000|2021-03-14 03:02:30|16708.72|16670.72|16707.15|16669.15|16709.39|16671.39|16707.15|16669.15|10
1615690960000|2021-03-14 03:02:40|16706.8|16668.8|16700.22|16662.22|16706.8|16668.8|16700.22|16662.22|9
1615690970000|2021-03-14 03:02:50|16700.32|16662.32|16695.89|16657.89|16700.32|16662.32|16695.89|16657.89|10
1615690980000|2021-03-14 03:03:00|16695.12|16657.12|16692.55|16654.55|16695.12|16657.12|16692.3|16654.3|10
1615690990000|2021-03-14 03:03:10|16692.36|16654.36|16692.8|16654.8|16693.01|16655.01|16691.57|16653.57|10
1615691000000|2021-03-14 03:03:20|16691.55|16653.55|16691.73|16653.73|16692.09|16654.09|16691.47|16653.47|10
1615691010000|2021-03-14 03:03:30|16691.72|16653.72|16691.04|16653.04|16691.72|16653.72|16691.04|16653.04|9
1615691020000|2021-03-14 03:03:40|16692.45|16654.45|16702.33|16664.33|16702.33|16664.33|16691.72|16653.72|10
1615691030000|2021-03-14 03:03:50|16702.64|16664.64|16708.41|16670.41|16709.33|16671.33|16702.64|16664.64|10
1615691040000|2021-03-14 03:04:00|16708.3|16670.3|16709.16|16671.16|16709.16|16671.16|16707.96|16669.96|10
1615691050000|2021-03-14 03:04:10|16709|16671|16710.5|16672.5|16710.51|16672.51|16709|16671|10
1615691060000|2021-03-14 03:04:20|16710.52|16672.52|16717.55|16679.55|16717.55|16679.55|16710.52|16672.52|10
1615691070000|2021-03-14 03:04:30|16717.36|16679.36|16720.4|16682.4|16720.66|16682.66|16717.36|16679.36|10
1615691080000|2021-03-14 03:04:40|16720.65|16682.65|16727.43|16689.43|16727.43|16689.43|16720.63|16682.63|10
1615691090000|2021-03-14 03:04:50|16729.06|16691.06|16735.57|16697.57|16735.57|16697.57|16729.06|16691.06|10
1615691100000|2021-03-14 03:05:00|16737.34|16699.34|16736.55|16698.55|16737.74|16699.74|16736.15|16698.15|10
1615691110000|2021-03-14 03:05:10|16736.05|16698.05|16740.93|16702.93|16740.93|16702.93|16736.05|16698.05|10
1615691120000|2021-03-14 03:05:20|16741.73|16703.73|16745.53|16707.53|16745.53|16707.53|16741.63|16703.63|10
1615691130000|2021-03-14 03:05:30|16745.76|16707.76|16750.28|16712.28|16750.28|16712.28|16745.7|16707.7|10
1615691140000|2021-03-14 03:05:40|16750.75|16712.75|16757.65|16719.65|16757.65|16719.65|16750.75|16712.75|10
1615691150000|2021-03-14 03:05:50|16758.43|16720.43|16767.46|16729.46|16767.46|16729.46|16758.43|16720.43|10
1615691160000|2021-03-14 03:06:00|16767.65|16729.65|16768.36|16730.36|16768.36|16730.36|16767.56|16729.56|10
1615691170000|2021-03-14 03:06:10|16769.06|16731.06|16772.3|16734.3|16772.3|16734.3|16769.06|16731.06|10
1615691180000|2021-03-14 03:06:20|16772.13|16734.13|16768.21|16730.21|16772.78|16734.78|16768.21|16730.21|10
1615691190000|2021-03-14 03:06:30|16767.64|16729.64|16766.57|16728.57|16767.64|16729.64|16765.82|16727.82|10
1615691200000|2021-03-14 03:06:40|16767.82|16729.82|16766.6|16728.6|16767.82|16729.82|16766.34|16728.34|10
1615691210000|2021-03-14 03:06:50|16766.52|16728.52|16764.57|16726.57|16766.52|16728.52|16763.85|16725.85|10
1615691220000|2021-03-14 03:07:00|16764.09|16726.09|16766.59|16728.59|16766.69|16728.69|16764.09|16726.09|10
1615691230000|2021-03-14 03:07:10|16767.07|16729.07|16770.05|16732.05|16770.05|16732.05|16767.07|16729.07|10
1615691240000|2021-03-14 03:07:20|16769.98|16731.98|16773.09|16735.09|16773.09|16735.09|16769.71|16731.71|10
1615691250000|2021-03-14 03:07:30|16774.61|16736.61|16786.13|16748.13|16786.13|16748.13|16774.61|16736.61|10
1615691260000|2021-03-14 03:07:40|16786.42|16748.42|16785|16747|16787.03|16749.03|16784.99|16746.99|10
1615691270000|2021-03-14 03:07:50|16785.27|16747.27|16783.18|16745.18|16785.27|16747.27|16782.99|16744.99|10
1615691280000|2021-03-14 03:08:00|16782.86|16744.86|16778.74|16740.74|16782.88|16744.88|16778.74|16740.74|10
1615691290000|2021-03-14 03:08:10|16777.77|16739.77|16777.09|16739.09|16777.9|16739.9|16774.92|16736.92|10
1615691300000|2021-03-14 03:08:20|16777.25|16739.25|16776.98|16738.98|16777.31|16739.31|16775.95|16737.95|10
1615691310000|2021-03-14 03:08:30|16776.41|16738.41|16774.26|16736.26|16776.41|16738.41|16774.14|16736.14|10
1615691320000|2021-03-14 03:08:40|16774.22|16736.22|16775.59|16737.59|16775.62|16737.62|16774.1|16736.1|10
1615691330000|2021-03-14 03:08:50|16775.67|16737.67|16781.68|16743.68|16781.68|16743.68|16775.67|16737.67|10
1615691340000|2021-03-14 03:09:00|16781.55|16743.55|16781.9|16743.9|16782.43|16744.43|16781.15|16743.15|10
1615691350000|2021-03-14 03:09:10|16781.61|16743.61|16780.67|16742.67|16781.61|16743.61|16780.54|16742.54|10
1615691360000|2021-03-14 03:09:20|16780.1|16742.1|16780.33|16742.33|16780.33|16742.33|16779.75|16741.75|10
1615691370000|2021-03-14 03:09:30|16779.19|16741.19|16778.32|16740.32|16780.15|16742.15|16778.26|16740.26|10
1615691380000|2021-03-14 03:09:40|16778.66|16740.66|16778.63|16740.63|16778.88|16740.88|16778.48|16740.48|10
1615691390000|2021-03-14 03:09:50|16778.88|16740.88|16779.71|16741.71|16779.71|16741.71|16778.88|16740.88|10
1615691400000|2021-03-14 03:10:00|16779.49|16741.49|16777.11|16739.11|16779.52|16741.52|16777.11|16739.11|10
1615691410000|2021-03-14 03:10:10|16776.76|16738.76|16776.17|16738.17|16777.48|16739.48|16776.09|16738.09|10
1615691420000|2021-03-14 03:10:20|16775.56|16737.56|16775.29|16737.29|16775.97|16737.97|16774.99|16736.99|10
1615691430000|2021-03-14 03:10:30|16775|16737|16780.71|16742.71|16780.71|16742.71|16775|16737|10
1615691440000|2021-03-14 03:10:40|16780.81|16742.81|16783.08|16745.08|16783.08|16745.08|16780.81|16742.81|10
1615691450000|2021-03-14 03:10:50|16783.19|16745.19|16780.79|16742.79|16783.53|16745.53|16780.79|16742.79|10
1615691460000|2021-03-14 03:11:00|16780.78|16742.78|16777.41|16739.41|16780.78|16742.78|16777.41|16739.41|10
1615691470000|2021-03-14 03:11:10|16777.74|16739.74|16777.08|16739.08|16777.74|16739.74|16776.1|16738.1|10
1615691480000|2021-03-14 03:11:20|16777.23|16739.23|16780.57|16742.57|16780.57|16742.57|16776.96|16738.96|10
1615691490000|2021-03-14 03:11:30|16781.77|16743.77|16783.26|16745.26|16783.61|16745.61|16781.32|16743.32|10
1615691500000|2021-03-14 03:11:40|16783.42|16745.42|16781.81|16743.81|16783.42|16745.42|16781.81|16743.81|9
1615691510000|2021-03-14 03:11:50|16781.49|16743.49|16780.5|16742.5|16781.49|16743.49|16779.63|16741.63|10
1615691520000|2021-03-14 03:12:00|16780.75|16742.75|16778.86|16740.86|16781.52|16743.52|16778.86|16740.86|10
1615691530000|2021-03-14 03:12:10|16778.98|16740.98|16775.77|16737.77|16779|16741|16775.77|16737.77|10
1615691540000|2021-03-14 03:12:20|16775.61|16737.61|16781.78|16743.78|16781.78|16743.78|16775.5|16737.5|10
1615691550000|2021-03-14 03:12:30|16781.67|16743.67|16782.74|16744.74|16782.74|16744.74|16781.62|16743.62|10
1615691560000|2021-03-14 03:12:40|16782.64|16744.64|16782.6|16744.6|16783.14|16745.14|16782.36|16744.36|10
1615691570000|2021-03-14 03:12:50|16781.86|16743.86|16783.33|16745.33|16783.88|16745.88|16781.8|16743.8|10
1615691580000|2021-03-14 03:13:00|16783.05|16745.05|16780.08|16742.08|16783.31|16745.31|16780.08|16742.08|10
1615691590000|2021-03-14 03:13:10|16780.38|16742.38|16775.86|16737.86|16780.38|16742.38|16775.86|16737.86|10
1615691600000|2021-03-14 03:13:20|16776.25|16738.25|16774.96|16736.96|16776.79|16738.79|16774.96|16736.96|10
1615691610000|2021-03-14 03:13:30|16774.86|16736.86|16772.61|16734.61|16775.13|16737.13|16772.61|16734.61|10
1615691620000|2021-03-14 03:13:40|16772.85|16734.85|16772.21|16734.21|16772.85|16734.85|16771.95|16733.95|10
1615691630000|2021-03-14 03:13:50|16771.35|16733.35|16767.6|16729.6|16771.35|16733.35|16767.47|16729.47|10
1615691640000|2021-03-14 03:14:00|16767.65|16729.65|16766.67|16728.67|16768.67|16730.67|16766.67|16728.67|10
1615691650000|2021-03-14 03:14:10|16766.51|16728.51|16766.4|16728.4|16766.51|16728.51|16765.92|16727.92|9
1615691660000|2021-03-14 03:14:20|16767.12|16729.12|16763.04|16725.04|16767.12|16729.12|16763.04|16725.04|10
1615691670000|2021-03-14 03:14:30|16762.75|16724.75|16764.88|16726.88|16764.88|16726.88|16762.22|16724.22|10
1615691680000|2021-03-14 03:14:40|16765.14|16727.14|16763.55|16725.55|16765.14|16727.14|16763.55|16725.55|9
1615691690000|2021-03-14 03:14:50|16764.27|16726.27|16761.78|16723.78|16764.75|16726.75|16761.66|16723.66|10
1615691700000|2021-03-14 03:15:00|16762.04|16724.04|16758.89|16720.89|16762.04|16724.04|16758.29|16720.29|10
1615691710000|2021-03-14 03:15:10|16758.13|16720.13|16758.92|16720.92|16758.92|16720.92|16757.17|16719.17|10
1615691720000|2021-03-14 03:15:20|16758.47|16720.47|16756.48|16718.48|16758.47|16720.47|16756.03|16718.03|10
1615691730000|2021-03-14 03:15:30|16756.34|16718.34|16755.04|16717.04|16756.34|16718.34|16754.9|16716.9|9
1615691740000|2021-03-14 03:15:40|16754.95|16716.95|16754.32|16716.32|16754.96|16716.96|16753.98|16715.98|10
1615691750000|2021-03-14 03:15:50|16754.44|16716.44|16751.41|16713.41|16754.75|16716.75|16751.41|16713.41|10
1615691760000|2021-03-14 03:16:00|16751.1|16713.1|16748.94|16710.94|16751.1|16713.1|16748.12|16710.12|10
1615691770000|2021-03-14 03:16:10|16747.33|16709.33|16744.56|16706.56|16747.39|16709.39|16744.51|16706.51|10
1615691780000|2021-03-14 03:16:20|16743.64|16705.64|16741.29|16703.29|16743.64|16705.64|16741.29|16703.29|10
1615691790000|2021-03-14 03:16:30|16741.92|16703.92|16743.12|16705.12|16743.22|16705.22|16741.15|16703.15|10
1615691800000|2021-03-14 03:16:40|16742.9|16704.9|16742.96|16704.96|16744.23|16706.23|16742.64|16704.64|10
1615691810000|2021-03-14 03:16:50|16743.1|16705.1|16742.41|16704.41|16743.62|16705.62|16741.35|16703.35|10
1615691820000|2021-03-14 03:17:00|16744.59|16706.59|16753.23|16715.23|16753.23|16715.23|16744.59|16706.59|10
1615691830000|2021-03-14 03:17:10|16753.98|16715.98|16759.92|16721.92|16759.92|16721.92|16753.7|16715.7|10
1615691840000|2021-03-14 03:17:20|16760.06|16722.06|16761.99|16723.99|16762.07|16724.07|16760.06|16722.06|10
1615691850000|2021-03-14 03:17:30|16761.62|16723.62|16759.82|16721.82|16762.22|16724.22|16759.82|16721.82|10
1615691860000|2021-03-14 03:17:40|16758.35|16720.35|16752.54|16714.54|16758.35|16720.35|16752.49|16714.49|10
1615691870000|2021-03-14 03:17:50|16751.48|16713.48|16752.9|16714.9|16752.9|16714.9|16751.31|16713.31|10
1615691880000|2021-03-14 03:18:00|16753.33|16715.33|16753.15|16715.15|16753.39|16715.39|16752.07|16714.07|10
1615691890000|2021-03-14 03:18:10|16752.85|16714.85|16752.78|16714.78|16753.35|16715.35|16752.19|16714.19|10
1615691900000|2021-03-14 03:18:20|16752.3|16714.3|16751.41|16713.41|16752.61|16714.61|16751.11|16713.11|10
1615691910000|2021-03-14 03:18:30|16751.68|16713.68|16751.58|16713.58|16751.68|16713.68|16750.84|16712.84|10
1615691920000|2021-03-14 03:18:40|16751.96|16713.96|16752.66|16714.66|16752.66|16714.66|16751.54|16713.54|10
1615691930000|2021-03-14 03:18:50|16752.57|16714.57|16749.32|16711.32|16753.04|16715.04|16749.32|16711.32|10
1615691940000|2021-03-14 03:19:00|16748.09|16710.09|16740.54|16702.54|16748.09|16710.09|16740.54|16702.54|9
1615691950000|2021-03-14 03:19:10|16739.41|16701.41|16737.1|16699.1|16739.52|16701.52|16736.91|16698.91|10
1615691960000|2021-03-14 03:19:20|16737.21|16699.21|16737.83|16699.83|16737.83|16699.83|16736.31|16698.31|10
1615691970000|2021-03-14 03:19:30|16738.24|16700.24|16740.53|16702.53|16740.53|16702.53|16738.24|16700.24|10
1615691980000|2021-03-14 03:19:40|16740.71|16702.71|16740.08|16702.08|16740.82|16702.82|16739.8|16701.8|10
1615691990000|2021-03-14 03:19:50|16740.19|16702.19|16740.24|16702.24|16740.32|16702.32|16739.98|16701.98|9
1615692000000|2021-03-14 03:20:00|16740.6|16702.6|16740.27|16702.27|16740.75|16702.75|16739.89|16701.89|10
1615692010000|2021-03-14 03:20:10|16739.99|16701.99|16737.37|16699.37|16740.03|16702.03|16737.37|16699.37|10
1615692020000|2021-03-14 03:20:20|16738.06|16700.06|16738.6|16700.6|16738.73|16700.73|16738.06|16700.06|10
1615692030000|2021-03-14 03:20:30|16738.4|16700.4|16739.4|16701.4|16739.4|16701.4|16738.25|16700.25|10
1615692040000|2021-03-14 03:20:40|16740.06|16702.06|16739.57|16701.57|16740.32|16702.32|16739.13|16701.13|10
1615692050000|2021-03-14 03:20:50|16739.45|16701.45|16740.87|16702.87|16740.87|16702.87|16739.42|16701.42|10
1615692060000|2021-03-14 03:21:00|16740.39|16702.39|16740.86|16702.86|16740.86|16702.86|16739.94|16701.94|10
1615692070000|2021-03-14 03:21:10|16740.87|16702.87|16740.25|16702.25|16741.28|16703.28|16740.25|16702.25|9
1615692080000|2021-03-14 03:21:20|16740.52|16702.52|16741.06|16703.06|16741.19|16703.19|16740.52|16702.52|10
1615692090000|2021-03-14 03:21:30|16741.33|16703.33|16740.92|16702.92|16741.46|16703.46|16740.49|16702.49|10
1615692100000|2021-03-14 03:21:40|16740.24|16702.24|16736.18|16698.18|16740.24|16702.24|16736.18|16698.18|10
1615692110000|2021-03-14 03:21:50|16735.79|16697.79|16734.26|16696.26|16736.2|16698.2|16734.26|16696.26|9
1615692120000|2021-03-14 03:22:00|16734.8|16696.8|16733.22|16695.22|16734.8|16696.8|16733.22|16695.22|9
1615692130000|2021-03-14 03:22:10|16733.2|16695.2|16738.6|16700.6|16738.6|16700.6|16733.2|16695.2|9
1615692140000|2021-03-14 03:22:20|16738.9|16700.9|16740.82|16702.82|16741.9|16703.9|16738.9|16700.9|10
1615692150000|2021-03-14 03:22:30|16740.67|16702.67|16737.73|16699.73|16740.67|16702.67|16737.43|16699.43|10
1615692160000|2021-03-14 03:22:40|16737.51|16699.51|16738.69|16700.69|16738.69|16700.69|16737.51|16699.51|10
1615692170000|2021-03-14 03:22:50|16739.49|16701.49|16740.18|16702.18|16740.27|16702.27|16739.49|16701.49|10
1615692180000|2021-03-14 03:23:00|16739.77|16701.77|16738.72|16700.72|16739.86|16701.86|16738.72|16700.72|10
1615692190000|2021-03-14 03:23:10|16738.69|16700.69|16738.06|16700.06|16739.06|16701.06|16737.62|16699.62|10
1615692200000|2021-03-14 03:23:20|16738.13|16700.13|16736.33|16698.33|16738.29|16700.29|16736.33|16698.33|10
1615692210000|2021-03-14 03:23:30|16735.9|16697.9|16736.76|16698.76|16736.77|16698.77|16735.66|16697.66|10
1615692220000|2021-03-14 03:23:40|16737.15|16699.15|16740.15|16702.15|16740.15|16702.15|16737.15|16699.15|9
1615692230000|2021-03-14 03:23:50|16740.47|16702.47|16742.16|16704.16|16742.16|16704.16|16740.3|16702.3|10
1615692240000|2021-03-14 03:24:00|16742.18|16704.18|16742.64|16704.64|16742.77|16704.77|16742|16704|10
1615692250000|2021-03-14 03:24:10|16742.68|16704.68|16743.7|16705.7|16743.7|16705.7|16742.46|16704.46|10
1615692260000|2021-03-14 03:24:20|16744.04|16706.04|16746.83|16708.83|16746.83|16708.83|16744.03|16706.03|9
1615692270000|2021-03-14 03:24:30|16747.15|16709.15|16748.53|16710.53|16748.53|16710.53|16747.15|16709.15|9
1615692280000|2021-03-14 03:24:40|16748.61|16710.61|16749.38|16711.38|16749.38|16711.38|16748.08|16710.08|9
1615692290000|2021-03-14 03:24:50|16750.12|16712.12|16754.42|16716.42|16754.42|16716.42|16750.12|16712.12|9
1615692300000|2021-03-14 03:25:00|16754.29|16716.29|16756.01|16718.01|16756.01|16718.01|16754.29|16716.29|9
1615692310000|2021-03-14 03:25:10|16756.28|16718.28|16757.66|16719.66|16757.75|16719.75|16756.28|16718.28|10
1615692320000|2021-03-14 03:25:20|16758.7|16720.7|16757.74|16719.74|16759.36|16721.36|16757.74|16719.74|10
1615692330000|2021-03-14 03:25:30|16757.25|16719.25|16754.77|16716.77|16757.25|16719.25|16754.77|16716.77|10
1615692340000|2021-03-14 03:25:40|16755.22|16717.22|16756.58|16718.58|16756.58|16718.58|16755.22|16717.22|9
1615692350000|2021-03-14 03:25:50|16756.45|16718.45|16757.86|16719.86|16757.99|16719.99|16756.45|16718.45|10
1615692360000|2021-03-14 03:26:00|16757.74|16719.74|16757.63|16719.63|16758.04|16720.04|16757.4|16719.4|10
1615692370000|2021-03-14 03:26:10|16757.43|16719.43|16756.15|16718.15|16757.5|16719.5|16756.15|16718.15|10
1615692380000|2021-03-14 03:26:20|16755.85|16717.85|16756.63|16718.63|16756.63|16718.63|16754.88|16716.88|9
1615692390000|2021-03-14 03:26:30|16756.91|16718.91|16763.56|16725.56|16763.56|16725.56|16756.84|16718.84|10
1615692400000|2021-03-14 03:26:40|16764.16|16726.16|16772.25|16734.25|16772.4|16734.4|16764.16|16726.16|10
1615692410000|2021-03-14 03:26:50|16772.59|16734.59|16775.22|16737.22|16775.25|16737.25|16772.59|16734.59|10
1615692420000|2021-03-14 03:27:00|16775.38|16737.38|16776.58|16738.58|16776.73|16738.73|16775.38|16737.38|9
1615692430000|2021-03-14 03:27:10|16775.53|16737.53|16776.38|16738.38|16776.38|16738.38|16775.26|16737.26|10
1615692440000|2021-03-14 03:27:20|16776.98|16738.98|16781.1|16743.1|16781.1|16743.1|16776.77|16738.77|10
1615692450000|2021-03-14 03:27:30|16781.88|16743.88|16785.83|16747.83|16785.83|16747.83|16781.64|16743.64|10
1615692460000|2021-03-14 03:27:40|16786.56|16748.56|16790.07|16752.07|16790.09|16752.09|16786.56|16748.56|10
1615692470000|2021-03-14 03:27:50|16790.97|16752.97|16791.28|16753.28|16792.51|16754.51|16790.97|16752.97|10
1615692480000|2021-03-14 03:28:00|16791.5|16753.5|16791|16753|16791.64|16753.64|16790.92|16752.92|10
1615692490000|2021-03-14 03:28:10|16791.17|16753.17|16791.73|16753.73|16791.8|16753.8|16790.48|16752.48|10
1615692500000|2021-03-14 03:28:20|16791.84|16753.84|16791.64|16753.64|16791.84|16753.84|16790.33|16752.33|10
1615692510000|2021-03-14 03:28:30|16791.89|16753.89|16791.87|16753.87|16791.89|16753.89|16790.98|16752.98|10
1615692520000|2021-03-14 03:28:40|16791.57|16753.57|16791.68|16753.68|16792.73|16754.73|16791.53|16753.53|10
1615692530000|2021-03-14 03:28:50|16791.21|16753.21|16794.09|16756.09|16794.09|16756.09|16791.21|16753.21|9
1615692540000|2021-03-14 03:29:00|16793.7|16755.7|16794.38|16756.38|16794.38|16756.38|16793.07|16755.07|10
1615692550000|2021-03-14 03:29:10|16794.36|16756.36|16792.66|16754.66|16794.36|16756.36|16792.43|16754.43|10
1615692560000|2021-03-14 03:29:20|16791.86|16753.86|16788.36|16750.36|16791.86|16753.86|16788.36|16750.36|10
1615692570000|2021-03-14 03:29:30|16788.23|16750.23|16788.73|16750.73|16788.73|16750.73|16787.29|16749.29|10
1615692580000|2021-03-14 03:29:40|16788.79|16750.79|16786.17|16748.17|16788.79|16750.79|16785.94|16747.94|10
1615692590000|2021-03-14 03:29:50|16786.02|16748.02|16785.46|16747.46|16786.02|16748.02|16785.17|16747.17|10
1615692600000|2021-03-14 03:30:00|16785.25|16747.25|16783.53|16745.53|16785.43|16747.43|16783.53|16745.53|10
1615692610000|2021-03-14 03:30:10|16783.46|16745.46|16787.2|16749.2|16787.2|16749.2|16783.26|16745.26|10
1615692620000|2021-03-14 03:30:20|16787.74|16749.74|16791.78|16753.78|16791.78|16753.78|16787.74|16749.74|10
1615692630000|2021-03-14 03:30:30|16792.02|16754.02|16792.64|16754.64|16792.64|16754.64|16792.02|16754.02|9
1615692640000|2021-03-14 03:30:40|16793.31|16755.31|16795.34|16757.34|16795.34|16757.34|16793.31|16755.31|10
1615692650000|2021-03-14 03:30:50|16795.1|16757.1|16796.01|16758.01|16796.01|16758.01|16794.94|16756.94|9
1615692660000|2021-03-14 03:31:00|16795.99|16757.99|16796.01|16758.01|16796.18|16758.18|16795.66|16757.66|10
1615692670000|2021-03-14 03:31:10|16795.94|16757.94|16795.04|16757.04|16796.58|16758.58|16795.04|16757.04|10
1615692680000|2021-03-14 03:31:20|16795.25|16757.25|16794.43|16756.43|16795.25|16757.25|16794.42|16756.42|10
1615692690000|2021-03-14 03:31:30|16794.18|16756.18|16794.84|16756.84|16795.19|16757.19|16794.18|16756.18|10
1615692700000|2021-03-14 03:31:40|16795.84|16757.84|16795.96|16757.96|16795.98|16757.98|16795.24|16757.24|10
1615692710000|2021-03-14 03:31:50|16796.73|16758.73|16796.79|16758.79|16797.1|16759.1|16796.71|16758.71|10
1615692720000|2021-03-14 03:32:00|16797.04|16759.04|16795.87|16757.87|16797.46|16759.46|16795.87|16757.87|10
1615692730000|2021-03-14 03:32:10|16796.14|16758.14|16797.52|16759.52|16797.52|16759.52|16795.72|16757.72|9
1615692740000|2021-03-14 03:32:20|16797.09|16759.09|16797.29|16759.29|16798.97|16760.97|16797.09|16759.09|10
1615692750000|2021-03-14 03:32:30|16796.79|16758.79|16794.27|16756.27|16796.79|16758.79|16794.27|16756.27|10
1615692760000|2021-03-14 03:32:40|16795.03|16757.03|16795.19|16757.19|16795.23|16757.23|16794.86|16756.86|9
1615692770000|2021-03-14 03:32:50|16794.82|16756.82|16795.47|16757.47|16795.47|16757.47|16793.95|16755.95|10
1615692780000|2021-03-14 03:33:00|16795.17|16757.17|16794.09|16756.09|16796.18|16758.18|16794.09|16756.09|9
1615692790000|2021-03-14 03:33:10|16793.47|16755.47|16789.63|16751.63|16793.47|16755.47|16789.63|16751.63|10
1615692800000|2021-03-14 03:33:20|16789.48|16751.48|16787.78|16749.78|16789.58|16751.58|16787.78|16749.78|10
1615692810000|2021-03-14 03:33:30|16788.31|16750.31|16788.21|16750.21|16789.85|16751.85|16788.03|16750.03|9
1615692820000|2021-03-14 03:33:40|16788.33|16750.33|16788.54|16750.54|16789.52|16751.52|16788.16|16750.16|10
1615692830000|2021-03-14 03:33:50|16788.42|16750.42|16787.33|16749.33|16788.42|16750.42|16787.33|16749.33|10
1615692840000|2021-03-14 03:34:00|16787.14|16749.14|16787.3|16749.3|16787.39|16749.39|16786.34|16748.34|8
1615692850000|2021-03-14 03:34:10|16787.88|16749.88|16789.72|16751.72|16789.89|16751.89|16787.69|16749.69|10
1615692860000|2021-03-14 03:34:20|16790.42|16752.42|16790.33|16752.33|16791.06|16753.06|16790.05|16752.05|10
1615692870000|2021-03-14 03:34:30|16789.43|16751.43|16791.13|16753.13|16791.13|16753.13|16789.43|16751.43|10
1615692880000|2021-03-14 03:34:40|16791.11|16753.11|16792.06|16754.06|16792.91|16754.91|16791.11|16753.11|9
1615692890000|2021-03-14 03:34:50|16792.5|16754.5|16790.79|16752.79|16792.5|16754.5|16790.79|16752.79|9
1615692900000|2021-03-14 03:35:00|16790.28|16752.28|16787.9|16749.9|16790.9|16752.9|16787.9|16749.9|10
1615692910000|2021-03-14 03:35:10|16787.23|16749.23|16788.29|16750.29|16788.29|16750.29|16787.23|16749.23|10
1615692920000|2021-03-14 03:35:20|16788.34|16750.34|16788.01|16750.01|16789.16|16751.16|16788.01|16750.01|10
1615692930000|2021-03-14 03:35:30|16788.48|16750.48|16787.69|16749.69|16789.78|16751.78|16787.69|16749.69|10
1615692940000|2021-03-14 03:35:40|16787.85|16749.85|16787.35|16749.35|16788.2|16750.2|16787.35|16749.35|9
1615692950000|2021-03-14 03:35:50|16787.11|16749.11|16785.93|16747.93|16787.11|16749.11|16785.93|16747.93|10
1615692960000|2021-03-14 03:36:00|16786.1|16748.1|16785.46|16747.46|16786.31|16748.31|16785.46|16747.46|9
1615692970000|2021-03-14 03:36:10|16785.26|16747.26|16784.11|16746.11|16785.26|16747.26|16783.82|16745.82|10
1615692980000|2021-03-14 03:36:20|16783.84|16745.84|16783.77|16745.77|16783.93|16745.93|16783.09|16745.09|10
1615692990000|2021-03-14 03:36:30|16783.79|16745.79|16784.76|16746.76|16784.96|16746.96|16783.48|16745.48|10
1615693000000|2021-03-14 03:36:40|16784.55|16746.55|16785.83|16747.83|16786.15|16748.15|16784.55|16746.55|10
1615693010000|2021-03-14 03:36:50|16786.32|16748.32|16794.01|16756.01|16794.01|16756.01|16786.07|16748.07|10
1615693020000|2021-03-14 03:37:00|16794.26|16756.26|16792.03|16754.03|16794.26|16756.26|16790.72|16752.72|10
1615693030000|2021-03-14 03:37:10|16791.51|16753.51|16791.27|16753.27|16791.68|16753.68|16791.26|16753.26|10
1615693040000|2021-03-14 03:37:20|16791.32|16753.32|16790.49|16752.49|16791.66|16753.66|16790.49|16752.49|9
1615693050000|2021-03-14 03:37:30|16790.66|16752.66|16789.72|16751.72|16790.66|16752.66|16789.65|16751.65|10
1615693060000|2021-03-14 03:37:40|16789.14|16751.14|16788.6|16750.6|16789.58|16751.58|16788.6|16750.6|10
1615693070000|2021-03-14 03:37:50|16788.65|16750.65|16787.96|16749.96|16788.74|16750.74|16787.96|16749.96|10
1615693080000|2021-03-14 03:38:00|16788.11|16750.11|16785.67|16747.67|16788.11|16750.11|16785.65|16747.65|10
1615693090000|2021-03-14 03:38:10|16785.15|16747.15|16783.87|16745.87|16785.21|16747.21|16783.87|16745.87|10
1615693100000|2021-03-14 03:38:20|16784.3|16746.3|16784.84|16746.84|16785.24|16747.24|16784.3|16746.3|10
1615693110000|2021-03-14 03:38:30|16784.79|16746.79|16785.42|16747.42|16786.34|16748.34|16784.79|16746.79|9
1615693120000|2021-03-14 03:38:40|16785.65|16747.65|16795.68|16757.68|16795.68|16757.68|16785.65|16747.65|10
1615693130000|2021-03-14 03:38:50|16796.01|16758.01|16799.92|16761.92|16800.07|16762.07|16795.85|16757.85|10
1615693140000|2021-03-14 03:39:00|16800.1|16762.1|16805.41|16767.41|16805.41|16767.41|16799.76|16761.76|10
1615693150000|2021-03-14 03:39:10|16806.34|16768.34|16808.7|16770.7|16808.7|16770.7|16806.34|16768.34|10
1615693160000|2021-03-14 03:39:20|16808.8|16770.8|16810|16772|16810|16772|16808.55|16770.55|10
1615693170000|2021-03-14 03:39:30|16809.6|16771.6|16809.27|16771.27|16809.69|16771.69|16808.76|16770.76|10
1615693180000|2021-03-14 03:39:40|16808.87|16770.87|16806.76|16768.76|16808.87|16770.87|16806.68|16768.68|10
1615693190000|2021-03-14 03:39:50|16806.72|16768.72|16804.92|16766.92|16806.72|16768.72|16804.92|16766.92|10
1615693200000|2021-03-14 03:40:00|16805.19|16767.19|16803.11|16765.11|16805.19|16767.19|16802.72|16764.72|10
1615693210000|2021-03-14 03:40:10|16803.3|16765.3|16804.7|16766.7|16804.7|16766.7|16803.28|16765.28|10
1615693220000|2021-03-14 03:40:20|16805.05|16767.05|16806.73|16768.73|16806.73|16768.73|16805.05|16767.05|10
1615693230000|2021-03-14 03:40:30|16806.71|16768.71|16804.37|16766.37|16806.94|16768.94|16804.33|16766.33|10
1615693240000|2021-03-14 03:40:40|16804.34|16766.34|16803.61|16765.61|16804.53|16766.53|16803.52|16765.52|10
1615693250000|2021-03-14 03:40:50|16803.63|16765.63|16802.21|16764.21|16803.63|16765.63|16802.21|16764.21|10
1615693260000|2021-03-14 03:41:00|16802.38|16764.38|16800.12|16762.12|16802.38|16764.38|16800.12|16762.12|10
1615693270000|2021-03-14 03:41:10|16798.58|16760.58|16795.25|16757.25|16798.73|16760.73|16795.25|16757.25|10
1615693280000|2021-03-14 03:41:20|16795.21|16757.21|16792.96|16754.96|16795.21|16757.21|16792.88|16754.88|9
1615693290000|2021-03-14 03:41:30|16793.66|16755.66|16795.19|16757.19|16795.19|16757.19|16793.66|16755.66|10
1615693300000|2021-03-14 03:41:40|16794.77|16756.77|16792.06|16754.06|16794.77|16756.77|16792.06|16754.06|10
1615693310000|2021-03-14 03:41:50|16791.99|16753.99|16789.12|16751.12|16791.99|16753.99|16789.12|16751.12|10
1615693320000|2021-03-14 03:42:00|16788.2|16750.2|16792.54|16754.54|16792.54|16754.54|16788.16|16750.16|10
1615693330000|2021-03-14 03:42:10|16793.86|16755.86|16799.34|16761.34|16799.34|16761.34|16793.61|16755.61|10
1615693340000|2021-03-14 03:42:20|16800.19|16762.19|16801.44|16763.44|16803.41|16765.41|16800.19|16762.19|10
1615693350000|2021-03-14 03:42:30|16801.89|16763.89|16804.69|16766.69|16804.69|16766.69|16801.83|16763.83|10
1615693360000|2021-03-14 03:42:40|16804.9|16766.9|16805.88|16767.88|16806.07|16768.07|16804.87|16766.87|10
1615693370000|2021-03-14 03:42:50|16805.82|16767.82|16804.7|16766.7|16805.82|16767.82|16804.7|16766.7|10
1615693380000|2021-03-14 03:43:00|16804.67|16766.67|16803.49|16765.49|16804.67|16766.67|16802.38|16764.38|10
1615693390000|2021-03-14 03:43:10|16803.99|16765.99|16803.3|16765.3|16804.73|16766.73|16803.3|16765.3|10
1615693400000|2021-03-14 03:43:20|16802.79|16764.79|16800.87|16762.87|16802.79|16764.79|16800.87|16762.87|8
1615693410000|2021-03-14 03:43:30|16801.11|16763.11|16801.66|16763.66|16801.84|16763.84|16801.11|16763.11|10
1615693420000|2021-03-14 03:43:40|16800.2|16762.2|16800.57|16762.57|16800.57|16762.57|16799.49|16761.49|10
1615693430000|2021-03-14 03:43:50|16800.59|16762.59|16802.39|16764.39|16802.39|16764.39|16800.47|16762.47|10
1615693440000|2021-03-14 03:44:00|16802.21|16764.21|16800.19|16762.19|16802.21|16764.21|16800.19|16762.19|10
1615693450000|2021-03-14 03:44:10|16799.92|16761.92|16799.07|16761.07|16799.94|16761.94|16799.05|16761.05|9
1615693460000|2021-03-14 03:44:20|16799.12|16761.12|16798.81|16760.81|16799.33|16761.33|16798.42|16760.42|10
1615693470000|2021-03-14 03:44:30|16798.99|16760.99|16799.51|16761.51|16800.17|16762.17|16798.99|16760.99|10
1615693480000|2021-03-14 03:44:40|16800.17|16762.17|16801.85|16763.85|16802.15|16764.15|16800.17|16762.17|10
1615693490000|2021-03-14 03:44:50|16801.82|16763.82|16802.01|16764.01|16802.18|16764.18|16801.82|16763.82|10
1615693500000|2021-03-14 03:45:00|16802.07|16764.07|16801.98|16763.98|16802.13|16764.13|16801.28|16763.28|9
1615693510000|2021-03-14 03:45:10|16801.8|16763.8|16801.92|16763.92|16802.46|16764.46|16801.64|16763.64|10
1615693520000|2021-03-14 03:45:20|16802|16764|16803.29|16765.29|16803.88|16765.88|16802|16764|10
1615693530000|2021-03-14 03:45:30|16803.6|16765.6|16803.17|16765.17|16804.17|16766.17|16803.17|16765.17|9
1615693540000|2021-03-14 03:45:40|16803.32|16765.32|16803.49|16765.49|16804.16|16766.16|16803.32|16765.32|10
1615693550000|2021-03-14 03:45:50|16803.32|16765.32|16803.36|16765.36|16803.99|16765.99|16803.21|16765.21|9
1615693560000|2021-03-14 03:46:00|16802.76|16764.76|16800.61|16762.61|16802.76|16764.76|16800.54|16762.54|9
1615693570000|2021-03-14 03:46:10|16800.97|16762.97|16799.85|16761.85|16800.97|16762.97|16799.8|16761.8|10
1615693580000|2021-03-14 03:46:20|16799.95|16761.95|16798.38|16760.38|16799.95|16761.95|16798.38|16760.38|10
1615693590000|2021-03-14 03:46:30|16797.91|16759.91|16795.07|16757.07|16797.91|16759.91|16795.07|16757.07|10
1615693600000|2021-03-14 03:46:40|16794.53|16756.53|16792.66|16754.66|16794.93|16756.93|16792.66|16754.66|10
1615693610000|2021-03-14 03:46:50|16792.71|16754.71|16792.79|16754.79|16792.79|16754.79|16791.37|16753.37|9
1615693620000|2021-03-14 03:47:00|16792.91|16754.91|16798.3|16760.3|16798.3|16760.3|16792.91|16754.91|10
1615693630000|2021-03-14 03:47:10|16799.08|16761.08|16799.11|16761.11|16799.87|16761.87|16799.02|16761.02|10
1615693640000|2021-03-14 03:47:20|16799.46|16761.46|16799.76|16761.76|16799.78|16761.78|16799.27|16761.27|10
1615693650000|2021-03-14 03:47:30|16799.81|16761.81|16800.21|16762.21|16800.5|16762.5|16799.81|16761.81|10
1615693660000|2021-03-14 03:47:40|16800.24|16762.24|16800.63|16762.63|16800.63|16762.63|16799.97|16761.97|10
1615693670000|2021-03-14 03:47:50|16800.73|16762.73|16802.23|16764.23|16802.35|16764.35|16800.49|16762.49|10
1615693680000|2021-03-14 03:48:00|16802.06|16764.06|16802.93|16764.93|16802.93|16764.93|16801.5|16763.5|10
1615693690000|2021-03-14 03:48:10|16803.03|16765.03|16801.47|16763.47|16803.17|16765.17|16801.47|16763.47|10
1615693700000|2021-03-14 03:48:20|16800.67|16762.67|16798.69|16760.69|16800.67|16762.67|16798.69|16760.69|10
1615693710000|2021-03-14 03:48:30|16799.02|16761.02|16798.23|16760.23|16799.02|16761.02|16798.23|16760.23|10
1615693720000|2021-03-14 03:48:40|16798.14|16760.14|16799.52|16761.52|16799.63|16761.63|16798.03|16760.03|10
1615693730000|2021-03-14 03:48:50|16799.63|16761.63|16800.99|16762.99|16801.19|16763.19|16799.63|16761.63|10
1615693740000|2021-03-14 03:49:00|16801.53|16763.53|16796.23|16758.23|16801.63|16763.63|16796.23|16758.23|10
1615693750000|2021-03-14 03:49:10|16796.21|16758.21|16796.8|16758.8|16796.92|16758.92|16795.67|16757.67|10
1615693760000|2021-03-14 03:49:20|16797.13|16759.13|16799.42|16761.42|16799.42|16761.42|16797.13|16759.13|9
1615693770000|2021-03-14 03:49:30|16799.39|16761.39|16799.77|16761.77|16800.05|16762.05|16799.39|16761.39|9
1615693780000|2021-03-14 03:49:40|16799.35|16761.35|16798.61|16760.61|16799.35|16761.35|16798.43|16760.43|10
1615693790000|2021-03-14 03:49:50|16798.82|16760.82|16799.7|16761.7|16799.77|16761.77|16798.66|16760.66|10
1615693800000|2021-03-14 03:50:00|16799.82|16761.82|16796.49|16758.49|16799.82|16761.82|16796.49|16758.49|10
1615693810000|2021-03-14 03:50:10|16795.85|16757.85|16794.79|16756.79|16795.85|16757.85|16794.54|16756.54|10
1615693820000|2021-03-14 03:50:20|16794.62|16756.62|16795.65|16757.65|16795.93|16757.93|16794.59|16756.59|10
1615693830000|2021-03-14 03:50:30|16795.86|16757.86|16798.3|16760.3|16798.3|16760.3|16795.86|16757.86|10
1615693840000|2021-03-14 03:50:40|16798.61|16760.61|16800.9|16762.9|16800.9|16762.9|16798.61|16760.61|9
1615693850000|2021-03-14 03:50:50|16800.84|16762.84|16800.24|16762.24|16801.15|16763.15|16800.24|16762.24|9
1615693860000|2021-03-14 03:51:00|16800.21|16762.21|16799.3|16761.3|16800.42|16762.42|16798.85|16760.85|9
1615693870000|2021-03-14 03:51:10|16799.32|16761.32|16798.48|16760.48|16799.57|16761.57|16798.48|16760.48|9
1615693880000|2021-03-14 03:51:20|16798.62|16760.62|16800.87|16762.87|16801.96|16763.96|16798.62|16760.62|10
1615693890000|2021-03-14 03:51:30|16801.11|16763.11|16802.91|16764.91|16802.91|16764.91|16800.46|16762.46|10
1615693900000|2021-03-14 03:51:40|16802.19|16764.19|16804.53|16766.53|16804.64|16766.64|16802.19|16764.19|10
1615693910000|2021-03-14 03:51:50|16804.36|16766.36|16803.66|16765.66|16804.46|16766.46|16803.47|16765.47|10
1615693920000|2021-03-14 03:52:00|16804.09|16766.09|16803.08|16765.08|16804.65|16766.65|16802.98|16764.98|9
1615693930000|2021-03-14 03:52:10|16802.93|16764.93|16803.49|16765.49|16803.75|16765.75|16802.74|16764.74|10
1615693940000|2021-03-14 03:52:20|16803.42|16765.42|16803.43|16765.43|16803.67|16765.67|16803.42|16765.42|9
1615693950000|2021-03-14 03:52:30|16803.28|16765.28|16803.23|16765.23|16803.65|16765.65|16802.96|16764.96|9
1615693960000|2021-03-14 03:52:40|16802.91|16764.91|16802.64|16764.64|16803.19|16765.19|16802.55|16764.55|10
1615693970000|2021-03-14 03:52:50|16802.84|16764.84|16802.71|16764.71|16802.87|16764.87|16802.35|16764.35|9
1615693980000|2021-03-14 03:53:00|16801.83|16763.83|16803.11|16765.11|16803.11|16765.11|16801.83|16763.83|9
1615693990000|2021-03-14 03:53:10|16802.97|16764.97|16801.81|16763.81|16802.97|16764.97|16801.81|16763.81|10
1615694000000|2021-03-14 03:53:20|16801.79|16763.79|16800.83|16762.83|16801.79|16763.79|16800.53|16762.53|9
1615694010000|2021-03-14 03:53:30|16801.46|16763.46|16801.81|16763.81|16801.97|16763.97|16801.32|16763.32|10
1615694020000|2021-03-14 03:53:40|16801.82|16763.82|16803.4|16765.4|16803.4|16765.4|16801.82|16763.82|10
1615694030000|2021-03-14 03:53:50|16803.33|16765.33|16803.85|16765.85|16803.85|16765.85|16803.19|16765.19|10
1615694040000|2021-03-14 03:54:00|16803.68|16765.68|16804.73|16766.73|16804.73|16766.73|16803.68|16765.68|9
1615694050000|2021-03-14 03:54:10|16805.13|16767.13|16805.58|16767.58|16805.73|16767.73|16805.08|16767.08|10
1615694060000|2021-03-14 03:54:20|16805.51|16767.51|16805.86|16767.86|16805.86|16767.86|16805.27|16767.27|10
1615694070000|2021-03-14 03:54:30|16806.18|16768.18|16805.09|16767.09|16806.18|16768.18|16805.09|16767.09|9
1615694080000|2021-03-14 03:54:40|16804.86|16766.86|16806.12|16768.12|16806.12|16768.12|16804.59|16766.59|9
1615694090000|2021-03-14 03:54:50|16806.51|16768.51|16807.11|16769.11|16807.47|16769.47|16806.51|16768.51|10
1615694100000|2021-03-14 03:55:00|16806.7|16768.7|16802.97|16764.97|16807.32|16769.32|16802.97|16764.97|10
1615694110000|2021-03-14 03:55:10|16803.34|16765.34|16806.05|16768.05|16806.05|16768.05|16803.34|16765.34|10
1615694120000|2021-03-14 03:55:20|16806.1|16768.1|16807.37|16769.37|16807.37|16769.37|16805.41|16767.41|9
1615694130000|2021-03-14 03:55:30|16807.95|16769.95|16809.24|16771.24|16809.24|16771.24|16807.82|16769.82|10
1615694140000|2021-03-14 03:55:40|16808.86|16770.86|16808.32|16770.32|16809.35|16771.35|16808.32|16770.32|10
1615694150000|2021-03-14 03:55:50|16808.27|16770.27|16806.41|16768.41|16808.27|16770.27|16806.41|16768.41|10
1615694160000|2021-03-14 03:56:00|16806.69|16768.69|16806.09|16768.09|16806.9|16768.9|16806.09|16768.09|10
1615694170000|2021-03-14 03:56:10|16805.42|16767.42|16804.82|16766.82|16805.42|16767.42|16804.26|16766.26|8
1615694180000|2021-03-14 03:56:20|16804.04|16766.04|16801.82|16763.82|16804.04|16766.04|16801.52|16763.52|9
1615694190000|2021-03-14 03:56:30|16801.59|16763.59|16799.08|16761.08|16801.59|16763.59|16799.08|16761.08|10
1615694200000|2021-03-14 03:56:40|16799.07|16761.07|16796.92|16758.92|16799.07|16761.07|16796.92|16758.92|10
1615694210000|2021-03-14 03:56:50|16797.68|16759.68|16794.18|16756.18|16797.68|16759.68|16794.18|16756.18|10
1615694220000|2021-03-14 03:57:00|16794.3|16756.3|16795.23|16757.23|16795.23|16757.23|16793.47|16755.47|10
1615694230000|2021-03-14 03:57:10|16795.76|16757.76|16798.07|16760.07|16798.07|16760.07|16795.24|16757.24|10
1615694240000|2021-03-14 03:57:20|16798.17|16760.17|16799.13|16761.13|16799.13|16761.13|16796.83|16758.83|10
1615694250000|2021-03-14 03:57:30|16800.15|16762.15|16802.82|16764.82|16802.82|16764.82|16800.15|16762.15|10
1615694260000|2021-03-14 03:57:40|16802.53|16764.53|16803.01|16765.01|16803.01|16765.01|16802.28|16764.28|10
1615694270000|2021-03-14 03:57:50|16802.91|16764.91|16802.75|16764.75|16803.85|16765.85|16802.69|16764.69|10
1615694280000|2021-03-14 03:58:00|16803.37|16765.37|16802.75|16764.75|16803.37|16765.37|16802.63|16764.63|10
1615694290000|2021-03-14 03:58:10|16802.45|16764.45|16802.55|16764.55|16803.01|16765.01|16802.35|16764.35|10
1615694300000|2021-03-14 03:58:20|16802.14|16764.14|16803.13|16765.13|16803.13|16765.13|16802.13|16764.13|10
1615694310000|2021-03-14 03:58:30|16803.59|16765.59|16802.25|16764.25|16803.59|16765.59|16802.12|16764.12|8
1615694320000|2021-03-14 03:58:40|16802|16764|16802.31|16764.31|16802.35|16764.35|16801.77|16763.77|9
1615694330000|2021-03-14 03:58:50|16802.39|16764.39|16802.32|16764.32|16802.82|16764.82|16802.24|16764.24|10
1615694340000|2021-03-14 03:59:00|16802.22|16764.22|16800.94|16762.94|16802.22|16764.22|16800.17|16762.17|10
1615694350000|2021-03-14 03:59:10|16800.76|16762.76|16804.97|16766.97|16805.14|16767.14|16800.76|16762.76|9
1615694360000|2021-03-14 03:59:20|16805.55|16767.55|16806.88|16768.88|16807.05|16769.05|16805.55|16767.55|10
1615694370000|2021-03-14 03:59:30|16809.26|16771.26|16807.31|16769.31|16809.26|16771.26|16807.31|16769.31|10
1615694380000|2021-03-14 03:59:40|16807.66|16769.66|16806.18|16768.18|16807.81|16769.81|16806.05|16768.05|10
1615694390000|2021-03-14 03:59:50|16806.64|16768.64|16806.64|16768.64|16806.99|16768.99|16806.07|16768.07|9
1615694400000|2021-03-14 04:00:00|16806.52|16768.52|16802.72|16764.72|16806.63|16768.63|16801.58|16763.58|10
1615694410000|2021-03-14 04:00:10|16802.45|16764.45|16806.11|16768.11|16806.11|16768.11|16799.06|16761.06|10
1615694420000|2021-03-14 04:00:20|16808.25|16770.25|16812.38|16774.38|16812.82|16774.82|16807.8|16769.8|10
1615694430000|2021-03-14 04:00:30|16811.62|16773.62|16810.21|16772.21|16811.66|16773.66|16810.21|16772.21|10
1615694440000|2021-03-14 04:00:40|16810.08|16772.08|16809.95|16771.95|16810.08|16772.08|16807.83|16769.83|10
1615694450000|2021-03-14 04:00:50|16809.27|16771.27|16809.75|16771.75|16810.73|16772.73|16807.92|16769.92|10
1615694460000|2021-03-14 04:01:00|16811.24|16773.24|16812.58|16774.58|16813.24|16775.24|16811.24|16773.24|10
1615694470000|2021-03-14 04:01:10|16812.43|16774.43|16812.52|16774.52|16812.75|16774.75|16811.94|16773.94|9
1615694480000|2021-03-14 04:01:20|16812.87|16774.87|16813.27|16775.27|16813.6|16775.6|16812.87|16774.87|9
1615694490000|2021-03-14 04:01:30|16813.46|16775.46|16813.12|16775.12|16814.93|16776.93|16813.12|16775.12|10
1615694500000|2021-03-14 04:01:40|16812.35|16774.35|16818.76|16780.76|16818.76|16780.76|16812.35|16774.35|10
1615694510000|2021-03-14 04:01:50|16822.77|16784.77|16826.58|16788.58|16827.24|16789.24|16822.77|16784.77|10
1615694520000|2021-03-14 04:02:00|16826.62|16788.62|16818.01|16780.01|16826.62|16788.62|16818.01|16780.01|10
1615694530000|2021-03-14 04:02:10|16814.04|16776.04|16806.17|16768.17|16814.04|16776.04|16806.17|16768.17|10
1615694540000|2021-03-14 04:02:20|16806.03|16768.03|16805.77|16767.77|16808.21|16770.21|16805.77|16767.77|10
1615694550000|2021-03-14 04:02:30|16804.96|16766.96|16799.08|16761.08|16804.96|16766.96|16799.01|16761.01|10
1615694560000|2021-03-14 04:02:40|16798.24|16760.24|16797.72|16759.72|16798.93|16760.93|16797.29|16759.29|9
1615694570000|2021-03-14 04:02:50|16797.63|16759.63|16797.49|16759.49|16797.81|16759.81|16796.97|16758.97|9
1615694580000|2021-03-14 04:03:00|16797.34|16759.34|16797.42|16759.42|16798.62|16760.62|16797.34|16759.34|9
1615694590000|2021-03-14 04:03:10|16797.31|16759.31|16794.5|16756.5|16797.31|16759.31|16794.5|16756.5|10
1615694600000|2021-03-14 04:03:20|16793.57|16755.57|16789.99|16751.99|16793.57|16755.57|16789.99|16751.99|10
1615694610000|2021-03-14 04:03:30|16790.34|16752.34|16789.3|16751.3|16790.34|16752.34|16788.86|16750.86|10
1615694620000|2021-03-14 04:03:40|16790.05|16752.05|16788.07|16750.07|16790.22|16752.22|16787.8|16749.8|10
1615694630000|2021-03-14 04:03:50|16787.15|16749.15|16783.59|16745.59|16787.15|16749.15|16783.59|16745.59|10
1615694640000|2021-03-14 04:04:00|16783.35|16745.35|16783.86|16745.86|16783.86|16745.86|16782.59|16744.59|10
1615694650000|2021-03-14 04:04:10|16783.63|16745.63|16782.11|16744.11|16783.63|16745.63|16782.11|16744.11|10
1615694660000|2021-03-14 04:04:20|16781.77|16743.77|16779.31|16741.31|16781.77|16743.77|16779.31|16741.31|10
1615694670000|2021-03-14 04:04:30|16779.17|16741.17|16778.59|16740.59|16779.17|16741.17|16777.89|16739.89|9
1615694680000|2021-03-14 04:04:40|16778.67|16740.67|16775.18|16737.18|16778.67|16740.67|16775.18|16737.18|10
1615694690000|2021-03-14 04:04:50|16776.31|16738.31|16774.75|16736.75|16776.31|16738.31|16774.75|16736.75|9
1615694700000|2021-03-14 04:05:00|16774.49|16736.49|16773.28|16735.28|16774.49|16736.49|16772.77|16734.77|10
1615694710000|2021-03-14 04:05:10|16773.45|16735.45|16764.55|16726.55|16773.45|16735.45|16764.55|16726.55|10
1615694720000|2021-03-14 04:05:20|16763.53|16725.53|16759.93|16721.93|16764.76|16726.76|16759.93|16721.93|10
1615694730000|2021-03-14 04:05:30|16759.74|16721.74|16757.21|16719.21|16759.74|16721.74|16756.94|16718.94|10
1615694740000|2021-03-14 04:05:40|16757.31|16719.31|16753.15|16715.15|16757.31|16719.31|16753.09|16715.09|10
1615694750000|2021-03-14 04:05:50|16753.04|16715.04|16753.25|16715.25|16753.62|16715.62|16752.01|16714.01|10
1615694760000|2021-03-14 04:06:00|16753.04|16715.04|16751.19|16713.19|16753.04|16715.04|16751.19|16713.19|10
1615694770000|2021-03-14 04:06:10|16750.31|16712.31|16750.06|16712.06|16750.31|16712.31|16748.88|16710.88|10
1615694780000|2021-03-14 04:06:20|16750.32|16712.32|16752.4|16714.4|16752.4|16714.4|16750.32|16712.32|10
1615694790000|2021-03-14 04:06:30|16752.77|16714.77|16751.6|16713.6|16752.77|16714.77|16750.53|16712.53|10
1615694800000|2021-03-14 04:06:40|16751.57|16713.57|16749.82|16711.82|16751.62|16713.62|16749.82|16711.82|10
1615694810000|2021-03-14 04:06:50|16749.44|16711.44|16746.56|16708.56|16749.44|16711.44|16746.56|16708.56|10
1615694820000|2021-03-14 04:07:00|16746.44|16708.44|16744.17|16706.17|16746.74|16708.74|16743.93|16705.93|10
1615694830000|2021-03-14 04:07:10|16744.64|16706.64|16740.49|16702.49|16744.64|16706.64|16740.49|16702.49|10
1615694840000|2021-03-14 04:07:20|16740.51|16702.51|16737.57|16699.57|16740.51|16702.51|16737.57|16699.57|10
1615694850000|2021-03-14 04:07:30|16737.79|16699.79|16733.87|16695.87|16737.79|16699.79|16733.87|16695.87|10
1615694860000|2021-03-14 04:07:40|16732.66|16694.66|16726.86|16688.86|16732.66|16694.66|16725.95|16687.95|10
1615694870000|2021-03-14 04:07:50|16727.77|16689.77|16723.27|16685.27|16727.77|16689.77|16723.27|16685.27|10
1615694880000|2021-03-14 04:08:00|16723.11|16685.11|16719.56|16681.56|16723.35|16685.35|16719.51|16681.51|10
1615694890000|2021-03-14 04:08:10|16719.69|16681.69|16717.97|16679.97|16720.13|16682.13|16717.97|16679.97|10
1615694900000|2021-03-14 04:08:20|16717.57|16679.57|16714.06|16676.06|16717.57|16679.57|16713.05|16675.05|10
1615694910000|2021-03-14 04:08:30|16714.55|16676.55|16712.91|16674.91|16715.46|16677.46|16712.91|16674.91|10
1615694920000|2021-03-14 04:08:40|16713.01|16675.01|16714.87|16676.87|16715.54|16677.54|16711.51|16673.51|10
1615694930000|2021-03-14 04:08:50|16714.77|16676.77|16717.48|16679.48|16717.48|16679.48|16714.41|16676.41|10
1615694940000|2021-03-14 04:09:00|16717.54|16679.54|16719.35|16681.35|16719.35|16681.35|16717.54|16679.54|10
1615694950000|2021-03-14 04:09:10|16718.98|16680.98|16719.38|16681.38|16719.8|16681.8|16718.66|16680.66|10
1615694960000|2021-03-14 04:09:20|16719.54|16681.54|16719.02|16681.02|16720.05|16682.05|16719.02|16681.02|10
1615694970000|2021-03-14 04:09:30|16719.59|16681.59|16718.33|16680.33|16719.59|16681.59|16718.33|16680.33|10
1615694980000|2021-03-14 04:09:40|16718.27|16680.27|16720.01|16682.01|16720.18|16682.18|16718.27|16680.27|10
1615694990000|2021-03-14 04:09:50|16720.42|16682.42|16720.39|16682.39|16721.12|16683.12|16720.36|16682.36|10
1615695000000|2021-03-14 04:10:00|16720.63|16682.63|16714.3|16676.3|16720.63|16682.63|16713.81|16675.81|10
1615695010000|2021-03-14 04:10:10|16714.61|16676.61|16714.99|16676.99|16714.99|16676.99|16714.45|16676.45|10
1615695020000|2021-03-14 04:10:20|16715.44|16677.44|16715.26|16677.26|16715.94|16677.94|16714.92|16676.92|10
1615695030000|2021-03-14 04:10:30|16714.51|16676.51|16713.44|16675.44|16714.76|16676.76|16713.44|16675.44|10
1615695040000|2021-03-14 04:10:40|16713.32|16675.32|16711.51|16673.51|16713.32|16675.32|16711.05|16673.05|10
1615695050000|2021-03-14 04:10:50|16712|16674|16712.99|16674.99|16713.33|16675.33|16712|16674|10
1615695060000|2021-03-14 04:11:00|16712.78|16674.78|16713.85|16675.85|16714.18|16676.18|16712.57|16674.57|10
1615695070000|2021-03-14 04:11:10|16715.07|16677.07|16714.66|16676.66|16715.76|16677.76|16714.42|16676.42|10
1615695080000|2021-03-14 04:11:20|16714.62|16676.62|16713.14|16675.14|16715.72|16677.72|16713.12|16675.12|10
1615695090000|2021-03-14 04:11:30|16713.49|16675.49|16713.31|16675.31|16713.58|16675.58|16713.23|16675.23|10
1615695100000|2021-03-14 04:11:40|16713.07|16675.07|16711.79|16673.79|16713.24|16675.24|16711.79|16673.79|10
1615695110000|2021-03-14 04:11:50|16712.14|16674.14|16711.32|16673.32|16712.14|16674.14|16711.18|16673.18|10
1615695120000|2021-03-14 04:12:00|16711.35|16673.35|16713.88|16675.88|16713.88|16675.88|16711.11|16673.11|10
1615695130000|2021-03-14 04:12:10|16713.27|16675.27|16712.12|16674.12|16713.27|16675.27|16711.92|16673.92|10
1615695140000|2021-03-14 04:12:20|16712.97|16674.97|16713.66|16675.66|16713.66|16675.66|16712.58|16674.58|10
1615695150000|2021-03-14 04:12:30|16713.83|16675.83|16713.61|16675.61|16713.91|16675.91|16713.49|16675.49|9
1615695160000|2021-03-14 04:12:40|16713.41|16675.41|16714.33|16676.33|16714.33|16676.33|16713.41|16675.41|10
1615695170000|2021-03-14 04:12:50|16714.38|16676.38|16716.62|16678.62|16716.8|16678.8|16714.38|16676.38|10
1615695180000|2021-03-14 04:13:00|16716.64|16678.64|16717.03|16679.03|16717.14|16679.14|16716.25|16678.25|10
1615695190000|2021-03-14 04:13:10|16717.36|16679.36|16722.63|16684.63|16722.63|16684.63|16717.36|16679.36|10
1615695200000|2021-03-14 04:13:20|16723.61|16685.61|16725.84|16687.84|16726.34|16688.34|16723.61|16685.61|9
1615695210000|2021-03-14 04:13:30|16725.05|16687.05|16722.66|16684.66|16725.25|16687.25|16722.66|16684.66|10
1615695220000|2021-03-14 04:13:40|16722.77|16684.77|16721.36|16683.36|16722.77|16684.77|16720.9|16682.9|10
1615695230000|2021-03-14 04:13:50|16721.29|16683.29|16719.74|16681.74|16721.5|16683.5|16719.56|16681.56|10
1615695240000|2021-03-14 04:14:00|16719.59|16681.59|16718.98|16680.98|16719.59|16681.59|16718.85|16680.85|10
1615695250000|2021-03-14 04:14:10|16719.01|16681.01|16720.77|16682.77|16720.77|16682.77|16719.01|16681.01|10
1615695260000|2021-03-14 04:14:20|16720.84|16682.84|16722.07|16684.07|16723.03|16685.03|16720.84|16682.84|10
1615695270000|2021-03-14 04:14:30|16722.38|16684.38|16723.69|16685.69|16723.69|16685.69|16722.23|16684.23|10
1615695280000|2021-03-14 04:14:40|16723.72|16685.72|16721.71|16683.71|16723.72|16685.72|16721.71|16683.71|10
1615695290000|2021-03-14 04:14:50|16720.81|16682.81|16721.86|16683.86|16722.11|16684.11|16720.81|16682.81|10
1615695300000|2021-03-14 04:15:00|16722.14|16684.14|16722.83|16684.83|16722.83|16684.83|16721.64|16683.64|8
1615695310000|2021-03-14 04:15:10|16722.7|16684.7|16724.05|16686.05|16724.05|16686.05|16722.65|16684.65|10
1615695320000|2021-03-14 04:15:20|16724.33|16686.33|16725.8|16687.8|16726.99|16688.99|16724.33|16686.33|9
1615695330000|2021-03-14 04:15:30|16726.16|16688.16|16727.68|16689.68|16727.82|16689.82|16726.16|16688.16|10
1615695340000|2021-03-14 04:15:40|16727.74|16689.74|16731.14|16693.14|16731.2|16693.2|16727.74|16689.74|10
1615695350000|2021-03-14 04:15:50|16731.09|16693.09|16733.15|16695.15|16733.36|16695.36|16731.09|16693.09|9
1615695360000|2021-03-14 04:16:00|16733.44|16695.44|16733.33|16695.33|16734.45|16696.45|16733.08|16695.08|10
1615695370000|2021-03-14 04:16:10|16733.35|16695.35|16731.81|16693.81|16733.35|16695.35|16731.7|16693.7|10
1615695380000|2021-03-14 04:16:20|16731.73|16693.73|16733.76|16695.76|16733.76|16695.76|16731.73|16693.73|10
1615695390000|2021-03-14 04:16:30|16733.73|16695.73|16733.52|16695.52|16733.73|16695.73|16733.43|16695.43|9
1615695400000|2021-03-14 04:16:40|16733.55|16695.55|16732.97|16694.97|16734.16|16696.16|16732.83|16694.83|10
1615695410000|2021-03-14 04:16:50|16733.1|16695.1|16732.8|16694.8|16733.27|16695.27|16731.9|16693.9|10
1615695420000|2021-03-14 04:17:00|16733.22|16695.22|16735.56|16697.56|16735.61|16697.61|16733.22|16695.22|10
1615695430000|2021-03-14 04:17:10|16736.75|16698.75|16742.47|16704.47|16742.47|16704.47|16736.75|16698.75|10
1615695440000|2021-03-14 04:17:20|16742.36|16704.36|16747.57|16709.57|16747.86|16709.86|16742.36|16704.36|10
1615695450000|2021-03-14 04:17:30|16747.64|16709.64|16749.06|16711.06|16749.24|16711.24|16747.64|16709.64|10
1615695460000|2021-03-14 04:17:40|16749.39|16711.39|16749.31|16711.31|16749.39|16711.39|16748.82|16710.82|10
1615695470000|2021-03-14 04:17:50|16748.93|16710.93|16750.38|16712.38|16750.38|16712.38|16748.72|16710.72|10
1615695480000|2021-03-14 04:18:00|16751.82|16713.82|16753.49|16715.49|16754.37|16716.37|16751.82|16713.82|10
1615695490000|2021-03-14 04:18:10|16753.66|16715.66|16753.16|16715.16|16753.66|16715.66|16752.93|16714.93|9
1615695500000|2021-03-14 04:18:20|16753.12|16715.12|16752.02|16714.02|16753.36|16715.36|16752.02|16714.02|10
1615695510000|2021-03-14 04:18:30|16751.6|16713.6|16749.4|16711.4|16751.6|16713.6|16749.4|16711.4|10
1615695520000|2021-03-14 04:18:40|16749.62|16711.62|16751.72|16713.72|16751.72|16713.72|16749.62|16711.62|10
1615695530000|2021-03-14 04:18:50|16751.67|16713.67|16753.81|16715.81|16754|16716|16751.25|16713.25|10
1615695540000|2021-03-14 04:19:00|16753.9|16715.9|16756.54|16718.54|16756.61|16718.61|16753.9|16715.9|10
1615695550000|2021-03-14 04:19:10|16756.34|16718.34|16755.23|16717.23|16756.89|16718.89|16755.23|16717.23|10
1615695560000|2021-03-14 04:19:20|16755.3|16717.3|16755.32|16717.32|16755.32|16717.32|16754.08|16716.08|10
1615695570000|2021-03-14 04:19:30|16756.52|16718.52|16758.94|16720.94|16758.94|16720.94|16756.52|16718.52|10
1615695580000|2021-03-14 04:19:40|16759.42|16721.42|16760.84|16722.84|16760.84|16722.84|16759.09|16721.09|10
1615695590000|2021-03-14 04:19:50|16760.26|16722.26|16758.27|16720.27|16760.54|16722.54|16758.02|16720.02|10
1615695600000|2021-03-14 04:20:00|16758.34|16720.34|16749.52|16711.52|16758.34|16720.34|16748.89|16710.89|10
1615695610000|2021-03-14 04:20:10|16749.53|16711.53|16749.57|16711.57|16749.82|16711.82|16748.1|16710.1|10
1615695620000|2021-03-14 04:20:20|16750.53|16712.53|16752.2|16714.2|16752.2|16714.2|16750.1|16712.1|10
1615695630000|2021-03-14 04:20:30|16752|16714|16753.87|16715.87|16754.1|16716.1|16752|16714|9
1615695640000|2021-03-14 04:20:40|16752.55|16714.55|16750.25|16712.25|16752.55|16714.55|16749.7|16711.7|10
1615695650000|2021-03-14 04:20:50|16749.91|16711.91|16750.09|16712.09|16750.09|16712.09|16749.31|16711.31|10
1615695660000|2021-03-14 04:21:00|16749.94|16711.94|16751.44|16713.44|16751.44|16713.44|16749.94|16711.94|10
1615695670000|2021-03-14 04:21:10|16751.14|16713.14|16749.58|16711.58|16751.62|16713.62|16749.41|16711.41|10
1615695680000|2021-03-14 04:21:20|16748.94|16710.94|16748.16|16710.16|16748.94|16710.94|16747.15|16709.15|10
1615695690000|2021-03-14 04:21:30|16748.13|16710.13|16751.26|16713.26|16751.26|16713.26|16747.72|16709.72|10
1615695700000|2021-03-14 04:21:40|16751.23|16713.23|16752.75|16714.75|16752.87|16714.87|16751.12|16713.12|10
1615695710000|2021-03-14 04:21:50|16752.66|16714.66|16752.48|16714.48|16752.7|16714.7|16751.82|16713.82|10
1615695720000|2021-03-14 04:22:00|16752.29|16714.29|16756.28|16718.28|16756.28|16718.28|16751.72|16713.72|10
1615695730000|2021-03-14 04:22:10|16756.04|16718.04|16761.57|16723.57|16761.57|16723.57|16755.92|16717.92|10
1615695740000|2021-03-14 04:22:20|16761.9|16723.9|16763.8|16725.8|16763.8|16725.8|16761.9|16723.9|10
1615695750000|2021-03-14 04:22:30|16763.76|16725.76|16763.82|16725.82|16764.06|16726.06|16763.67|16725.67|10
1615695760000|2021-03-14 04:22:40|16763.5|16725.5|16763.96|16725.96|16763.96|16725.96|16763.23|16725.23|10
1615695770000|2021-03-14 04:22:50|16764.14|16726.14|16763.86|16725.86|16764.26|16726.26|16763.85|16725.85|10
1615695780000|2021-03-14 04:23:00|16763.88|16725.88|16767.14|16729.14|16767.14|16729.14|16763.78|16725.78|10
1615695790000|2021-03-14 04:23:10|16767.08|16729.08|16770.33|16732.33|16770.33|16732.33|16766.81|16728.81|10
1615695800000|2021-03-14 04:23:20|16770.74|16732.74|16772.48|16734.48|16772.55|16734.55|16770.74|16732.74|10
1615695810000|2021-03-14 04:23:30|16773.29|16735.29|16775.35|16737.35|16775.35|16737.35|16773.29|16735.29|9
1615695820000|2021-03-14 04:23:40|16775.22|16737.22|16773.92|16735.92|16775.22|16737.22|16773.47|16735.47|9
1615695830000|2021-03-14 04:23:50|16773.82|16735.82|16774.71|16736.71|16775.15|16737.15|16773.82|16735.82|10
1615695840000|2021-03-14 04:24:00|16774.23|16736.23|16772.87|16734.87|16774.86|16736.86|16772.87|16734.87|10
1615695850000|2021-03-14 04:24:10|16772.83|16734.83|16775.17|16737.17|16775.17|16737.17|16772.5|16734.5|10
1615695860000|2021-03-14 04:24:20|16775.39|16737.39|16778.74|16740.74|16778.74|16740.74|16775.37|16737.37|10
1615695870000|2021-03-14 04:24:30|16778.99|16740.99|16782.09|16744.09|16782.09|16744.09|16778.99|16740.99|9
1615695880000|2021-03-14 04:24:40|16782.18|16744.18|16782.32|16744.32|16783.77|16745.77|16782.09|16744.09|9
1615695890000|2021-03-14 04:24:50|16782.17|16744.17|16782.59|16744.59|16782.86|16744.86|16781.97|16743.97|10
1615695900000|2021-03-14 04:25:00|16782.74|16744.74|16776.27|16738.27|16782.99|16744.99|16776.27|16738.27|10
1615695910000|2021-03-14 04:25:10|16775.31|16737.31|16770.72|16732.72|16775.31|16737.31|16770.72|16732.72|10
1615695920000|2021-03-14 04:25:20|16770.67|16732.67|16776.7|16738.7|16776.7|16738.7|16770.67|16732.67|10
1615695930000|2021-03-14 04:25:30|16776.84|16738.84|16776.17|16738.17|16777.3|16739.3|16776.17|16738.17|9
1615695940000|2021-03-14 04:25:40|16776.06|16738.06|16776.05|16738.05|16776.06|16738.06|16775.08|16737.08|10
1615695950000|2021-03-14 04:25:50|16775.89|16737.89|16775.42|16737.42|16775.89|16737.89|16774.42|16736.42|10
1615695960000|2021-03-14 04:26:00|16775.6|16737.6|16777.93|16739.93|16777.93|16739.93|16775.6|16737.6|9
1615695970000|2021-03-14 04:26:10|16778|16740|16782.17|16744.17|16782.17|16744.17|16778|16740|10
1615695980000|2021-03-14 04:26:20|16782.29|16744.29|16784.35|16746.35|16784.35|16746.35|16782.29|16744.29|10
1615695990000|2021-03-14 04:26:30|16784.22|16746.22|16787.95|16749.95|16787.95|16749.95|16784.22|16746.22|10
1615696000000|2021-03-14 04:26:40|16788.21|16750.21|16788.96|16750.96|16788.96|16750.96|16788.21|16750.21|10
1615696010000|2021-03-14 04:26:50|16788.92|16750.92|16791.07|16753.07|16791.32|16753.32|16788.34|16750.34|10
1615696020000|2021-03-14 04:27:00|16791.15|16753.15|16793.8|16755.8|16793.8|16755.8|16790.71|16752.71|10
1615696030000|2021-03-14 04:27:10|16794.12|16756.12|16793.32|16755.32|16797.28|16759.28|16792.54|16754.54|10
1615696040000|2021-03-14 04:27:20|16793.05|16755.05|16792.72|16754.72|16793.65|16755.65|16791.82|16753.82|10
1615696050000|2021-03-14 04:27:30|16792.43|16754.43|16793.62|16755.62|16793.68|16755.68|16792.43|16754.43|10
1615696060000|2021-03-14 04:27:40|16793.59|16755.59|16794.08|16756.08|16794.08|16756.08|16793.39|16755.39|8
1615696070000|2021-03-14 04:27:50|16794.87|16756.87|16796.56|16758.56|16796.56|16758.56|16794.87|16756.87|10
1615696080000|2021-03-14 04:28:00|16797.2|16759.2|16800.43|16762.43|16800.68|16762.68|16797.2|16759.2|10
1615696090000|2021-03-14 04:28:10|16800.48|16762.48|16801.38|16763.38|16801.39|16763.39|16799.83|16761.83|10
1615696100000|2021-03-14 04:28:20|16801.17|16763.17|16801.39|16763.39|16801.52|16763.52|16800.82|16762.82|10
1615696110000|2021-03-14 04:28:30|16801.54|16763.54|16802.47|16764.47|16802.56|16764.56|16801.49|16763.49|10
1615696120000|2021-03-14 04:28:40|16802.38|16764.38|16804|16766|16804.09|16766.09|16802.38|16764.38|9
1615696130000|2021-03-14 04:28:50|16804.23|16766.23|16804.7|16766.7|16804.7|16766.7|16803.95|16765.95|10
1615696140000|2021-03-14 04:29:00|16804.31|16766.31|16803.11|16765.11|16805.17|16767.17|16803.11|16765.11|10
1615696150000|2021-03-14 04:29:10|16803.04|16765.04|16804.88|16766.88|16804.97|16766.97|16803.04|16765.04|10
1615696160000|2021-03-14 04:29:20|16805.57|16767.57|16807.41|16769.41|16807.67|16769.67|16805.57|16767.57|10
1615696170000|2021-03-14 04:29:30|16807.62|16769.62|16807.32|16769.32|16807.78|16769.78|16807.32|16769.32|10
1615696180000|2021-03-14 04:29:40|16807.59|16769.59|16807.56|16769.56|16807.71|16769.71|16807.3|16769.3|10
1615696190000|2021-03-14 04:29:50|16807.57|16769.57|16808.68|16770.68|16808.92|16770.92|16807.43|16769.43|9
1615696200000|2021-03-14 04:30:00|16809.2|16771.2|16810.23|16772.23|16810.23|16772.23|16809.2|16771.2|10
1615696210000|2021-03-14 04:30:10|16810.14|16772.14|16810.91|16772.91|16810.91|16772.91|16810.14|16772.14|10
1615696220000|2021-03-14 04:30:20|16810.96|16772.96|16802.02|16764.02|16811.04|16773.04|16801.74|16763.74|10
1615696230000|2021-03-14 04:30:30|16801.99|16763.99|16802.14|16764.14|16804.4|16766.4|16800.69|16762.69|10
1615696240000|2021-03-14 04:30:40|16802.13|16764.13|16798.85|16760.85|16802.47|16764.47|16798.85|16760.85|10
1615696250000|2021-03-14 04:30:50|16799.13|16761.13|16797.96|16759.96|16799.54|16761.54|16797.96|16759.96|10
1615696260000|2021-03-14 04:31:00|16797.78|16759.78|16796.17|16758.17|16797.78|16759.78|16796.17|16758.17|9
1615696270000|2021-03-14 04:31:10|16795.4|16757.4|16793.72|16755.72|16795.4|16757.4|16793.72|16755.72|10
1615696280000|2021-03-14 04:31:20|16792.96|16754.96|16790.39|16752.39|16792.96|16754.96|16790.39|16752.39|10
1615696290000|2021-03-14 04:31:30|16789.94|16751.94|16789.41|16751.41|16790.48|16752.48|16788.96|16750.96|10
1615696300000|2021-03-14 04:31:40|16789.36|16751.36|16786.07|16748.07|16789.36|16751.36|16786|16748|10
1615696310000|2021-03-14 04:31:50|16785.52|16747.52|16783.19|16745.19|16785.52|16747.52|16783.15|16745.15|9
1615696320000|2021-03-14 04:32:00|16783.46|16745.46|16788.03|16750.03|16788.39|16750.39|16782.95|16744.95|10
1615696330000|2021-03-14 04:32:10|16787.43|16749.43|16785.38|16747.38|16788.08|16750.08|16785.38|16747.38|10
1615696340000|2021-03-14 04:32:20|16785.16|16747.16|16784.77|16746.77|16785.26|16747.26|16784.14|16746.14|9
1615696350000|2021-03-14 04:32:30|16785.2|16747.2|16786.79|16748.79|16786.98|16748.98|16784.78|16746.78|10
1615696360000|2021-03-14 04:32:40|16786.74|16748.74|16784.97|16746.97|16786.96|16748.96|16784.95|16746.95|10
1615696370000|2021-03-14 04:32:50|16784.52|16746.52|16785.19|16747.19|16785.19|16747.19|16783.38|16745.38|10
1615696380000|2021-03-14 04:33:00|16785.43|16747.43|16784.05|16746.05|16785.43|16747.43|16783.91|16745.91|10
1615696390000|2021-03-14 04:33:10|16783.59|16745.59|16786.79|16748.79|16786.99|16748.99|16783.59|16745.59|10
1615696400000|2021-03-14 04:33:20|16786.99|16748.99|16789.52|16751.52|16789.52|16751.52|16786.99|16748.99|10
1615696410000|2021-03-14 04:33:30|16789.94|16751.94|16792.52|16754.52|16792.52|16754.52|16789.94|16751.94|10
1615696420000|2021-03-14 04:33:40|16792.43|16754.43|16795.13|16757.13|16795.13|16757.13|16792.43|16754.43|10
1615696430000|2021-03-14 04:33:50|16794.63|16756.63|16794.04|16756.04|16794.63|16756.63|16794.04|16756.04|10
1615696440000|2021-03-14 04:34:00|16794.18|16756.18|16791.96|16753.96|16794.18|16756.18|16791.52|16753.52|10
1615696450000|2021-03-14 04:34:10|16791.61|16753.61|16789.11|16751.11|16791.61|16753.61|16789.11|16751.11|10
1615696460000|2021-03-14 04:34:20|16789.14|16751.14|16788.73|16750.73|16789.14|16751.14|16788.38|16750.38|9
1615696470000|2021-03-14 04:34:30|16789.63|16751.63|16789.87|16751.87|16789.97|16751.97|16789.34|16751.34|9
1615696480000|2021-03-14 04:34:40|16790.26|16752.26|16792.37|16754.37|16792.78|16754.78|16789.88|16751.88|9
1615696490000|2021-03-14 04:34:50|16792.67|16754.67|16794.89|16756.89|16794.89|16756.89|16792.67|16754.67|10
1615696500000|2021-03-14 04:35:00|16794.86|16756.86|16794.2|16756.2|16796.43|16758.43|16794.2|16756.2|10
1615696510000|2021-03-14 04:35:10|16794.31|16756.31|16792.79|16754.79|16794.31|16756.31|16792.79|16754.79|10
1615696520000|2021-03-14 04:35:20|16792.73|16754.73|16792.22|16754.22|16793.17|16755.17|16792.09|16754.09|9
1615696530000|2021-03-14 04:35:30|16792.56|16754.56|16793.01|16755.01|16793.69|16755.69|16792.56|16754.56|10
1615696540000|2021-03-14 04:35:40|16793.03|16755.03|16791.31|16753.31|16793.03|16755.03|16791.31|16753.31|10
1615696550000|2021-03-14 04:35:50|16791.16|16753.16|16792.02|16754.02|16792.02|16754.02|16790.48|16752.48|10
1615696560000|2021-03-14 04:36:00|16792.01|16754.01|16794.54|16756.54|16794.54|16756.54|16792.01|16754.01|10
1615696570000|2021-03-14 04:36:10|16794.28|16756.28|16792.52|16754.52|16794.55|16756.55|16792.52|16754.52|10
1615696580000|2021-03-14 04:36:20|16792.45|16754.45|16791.51|16753.51|16792.45|16754.45|16791.14|16753.14|9
1615696590000|2021-03-14 04:36:30|16791.5|16753.5|16789.66|16751.66|16791.5|16753.5|16789.66|16751.66|10
1615696600000|2021-03-14 04:36:40|16789.73|16751.73|16787.62|16749.62|16789.75|16751.75|16787.61|16749.61|10
1615696610000|2021-03-14 04:36:50|16787.37|16749.37|16788.07|16750.07|16788.07|16750.07|16786.6|16748.6|10
1615696620000|2021-03-14 04:37:00|16788.18|16750.18|16786.9|16748.9|16788.25|16750.25|16786.9|16748.9|10
1615696630000|2021-03-14 04:37:10|16786.7|16748.7|16786.37|16748.37|16787.06|16749.06|16786.37|16748.37|10
1615696640000|2021-03-14 04:37:20|16786.76|16748.76|16787.07|16749.07|16787.07|16749.07|16786.54|16748.54|9
1615696650000|2021-03-14 04:37:30|16787.1|16749.1|16787.15|16749.15|16787.33|16749.33|16786.88|16748.88|9
1615696660000|2021-03-14 04:37:40|16787.16|16749.16|16788.35|16750.35|16788.35|16750.35|16787.14|16749.14|9
1615696670000|2021-03-14 04:37:50|16788.36|16750.36|16787.19|16749.19|16788.41|16750.41|16787.19|16749.19|9
1615696680000|2021-03-14 04:38:00|16787.45|16749.45|16787.51|16749.51|16788.14|16750.14|16787.45|16749.45|10
1615696690000|2021-03-14 04:38:10|16787.4|16749.4|16789.23|16751.23|16789.37|16751.37|16787.4|16749.4|10
1615696700000|2021-03-14 04:38:20|16790.04|16752.04|16795.89|16757.89|16795.89|16757.89|16790.04|16752.04|10
1615696710000|2021-03-14 04:38:30|16795.82|16757.82|16797.9|16759.9|16797.9|16759.9|16795.82|16757.82|10
1615696720000|2021-03-14 04:38:40|16797.32|16759.32|16801.17|16763.17|16801.17|16763.17|16797.32|16759.32|10
1615696730000|2021-03-14 04:38:50|16801.2|16763.2|16803.83|16765.83|16803.83|16765.83|16801.2|16763.2|10
1615696740000|2021-03-14 04:39:00|16803.94|16765.94|16801.09|16763.09|16804.4|16766.4|16801.09|16763.09|10
1615696750000|2021-03-14 04:39:10|16799.77|16761.77|16799.71|16761.71|16800.22|16762.22|16799.06|16761.06|10
1615696760000|2021-03-14 04:39:20|16799.94|16761.94|16800.84|16762.84|16801.78|16763.78|16799.92|16761.92|10
1615696770000|2021-03-14 04:39:30|16800.81|16762.81|16798.38|16760.38|16800.81|16762.81|16798.38|16760.38|10
1615696780000|2021-03-14 04:39:40|16797.98|16759.98|16798.41|16760.41|16798.67|16760.67|16797.56|16759.56|10
1615696790000|2021-03-14 04:39:50|16798.52|16760.52|16797.86|16759.86|16798.52|16760.52|16797.67|16759.67|10
1615696800000|2021-03-14 04:40:00|16798.23|16760.23|16795.35|16757.35|16798.23|16760.23|16795.35|16757.35|10
1615696810000|2021-03-14 04:40:10|16795.2|16757.2|16794.9|16756.9|16795.59|16757.59|16794.87|16756.87|9
1615696820000|2021-03-14 04:40:20|16795.02|16757.02|16789.21|16751.21|16795.02|16757.02|16789.21|16751.21|10
1615696830000|2021-03-14 04:40:30|16788.93|16750.93|16786.44|16748.44|16788.93|16750.93|16786.44|16748.44|10
1615696840000|2021-03-14 04:40:40|16786.64|16748.64|16788.35|16750.35|16788.49|16750.49|16786.39|16748.39|10
1615696850000|2021-03-14 04:40:50|16788.1|16750.1|16789.61|16751.61|16789.88|16751.88|16787.92|16749.92|10
1615696860000|2021-03-14 04:41:00|16789.51|16751.51|16796.69|16758.69|16796.69|16758.69|16789.51|16751.51|10
1615696870000|2021-03-14 04:41:10|16796.57|16758.57|16798.97|16760.97|16798.97|16760.97|16796.51|16758.51|10
1615696880000|2021-03-14 04:41:20|16798.64|16760.64|16799.7|16761.7|16800|16762|16798.64|16760.64|10
1615696890000|2021-03-14 04:41:30|16800.07|16762.07|16798.12|16760.12|16800.13|16762.13|16797.8|16759.8|10
1615696900000|2021-03-14 04:41:40|16798.1|16760.1|16797.38|16759.38|16798.1|16760.1|16797.25|16759.25|8
1615696910000|2021-03-14 04:41:50|16797.06|16759.06|16797.71|16759.71|16797.91|16759.91|16797.06|16759.06|10
1615696920000|2021-03-14 04:42:00|16797.76|16759.76|16797.71|16759.71|16797.97|16759.97|16797.45|16759.45|9
1615696930000|2021-03-14 04:42:10|16797.56|16759.56|16795.97|16757.97|16797.56|16759.56|16795.97|16757.97|10
1615696940000|2021-03-14 04:42:20|16794.31|16756.31|16795.76|16757.76|16795.89|16757.89|16794.2|16756.2|10
1615696950000|2021-03-14 04:42:30|16795.77|16757.77|16795.59|16757.59|16795.79|16757.79|16795.2|16757.2|10
1615696960000|2021-03-14 04:42:40|16795.69|16757.69|16792.62|16754.62|16795.69|16757.69|16792.62|16754.62|9
1615696970000|2021-03-14 04:42:50|16793.19|16755.19|16792.02|16754.02|16793.19|16755.19|16792.02|16754.02|10
1615696980000|2021-03-14 04:43:00|16791.79|16753.79|16791.22|16753.22|16791.82|16753.82|16791.12|16753.12|10
1615696990000|2021-03-14 04:43:10|16791.03|16753.03|16790.84|16752.84|16791.48|16753.48|16790.1|16752.1|10
1615697000000|2021-03-14 04:43:20|16790.58|16752.58|16789.71|16751.71|16790.67|16752.67|16789.09|16751.09|10
1615697010000|2021-03-14 04:43:30|16789.92|16751.92|16788.72|16750.72|16790.09|16752.09|16788.72|16750.72|10
1615697020000|2021-03-14 04:43:40|16788.71|16750.71|16787.51|16749.51|16789.24|16751.24|16787.43|16749.43|10
1615697030000|2021-03-14 04:43:50|16787.3|16749.3|16786.53|16748.53|16787.54|16749.54|16786.53|16748.53|9
1615697040000|2021-03-14 04:44:00|16786.55|16748.55|16786.33|16748.33|16786.66|16748.66|16785.24|16747.24|9
1615697050000|2021-03-14 04:44:10|16786.3|16748.3|16789.85|16751.85|16789.85|16751.85|16786.3|16748.3|10
1615697060000|2021-03-14 04:44:20|16790.13|16752.13|16793.8|16755.8|16793.8|16755.8|16790.13|16752.13|10
1615697070000|2021-03-14 04:44:30|16793.72|16755.72|16794.36|16756.36|16794.93|16756.93|16793.72|16755.72|10
1615697080000|2021-03-14 04:44:40|16793.86|16755.86|16793.89|16755.89|16794.29|16756.29|16793.63|16755.63|9
1615697090000|2021-03-14 04:44:50|16793.88|16755.88|16793.63|16755.63|16794.46|16756.46|16793.63|16755.63|8
1615697100000|2021-03-14 04:45:00|16794.1|16756.1|16792.91|16754.91|16794.14|16756.14|16792.91|16754.91|10
1615697110000|2021-03-14 04:45:10|16792.16|16754.16|16791.82|16753.82|16792.32|16754.32|16791.37|16753.37|10
1615697120000|2021-03-14 04:45:20|16791.64|16753.64|16792.5|16754.5|16792.56|16754.56|16791.64|16753.64|8
1615697130000|2021-03-14 04:45:30|16792.64|16754.64|16792.7|16754.7|16793.18|16755.18|16791.93|16753.93|10
1615697140000|2021-03-14 04:45:40|16792.69|16754.69|16792.21|16754.21|16793.23|16755.23|16792.21|16754.21|9
1615697150000|2021-03-14 04:45:50|16791.44|16753.44|16792.14|16754.14|16792.59|16754.59|16791.44|16753.44|10
1615697160000|2021-03-14 04:46:00|16791.85|16753.85|16788.37|16750.37|16791.85|16753.85|16788.37|16750.37|10
1615697170000|2021-03-14 04:46:10|16788.7|16750.7|16787.07|16749.07|16788.79|16750.79|16787.07|16749.07|10
1615697180000|2021-03-14 04:46:20|16787.68|16749.68|16788.65|16750.65|16789.07|16751.07|16787.41|16749.41|9
1615697190000|2021-03-14 04:46:30|16789.1|16751.1|16791.68|16753.68|16791.83|16753.83|16789.1|16751.1|10
1615697200000|2021-03-14 04:46:40|16792.15|16754.15|16793.92|16755.92|16794.71|16756.71|16792.15|16754.15|10
1615697210000|2021-03-14 04:46:50|16793.99|16755.99|16793.8|16755.8|16795.17|16757.17|16792.72|16754.72|10
1615697220000|2021-03-14 04:47:00|16794.5|16756.5|16793.43|16755.43|16794.53|16756.53|16793.43|16755.43|10
1615697230000|2021-03-14 04:47:10|16793.61|16755.61|16791.47|16753.47|16793.61|16755.61|16791.47|16753.47|10
1615697240000|2021-03-14 04:47:20|16791.26|16753.26|16787.94|16749.94|16791.77|16753.77|16787.94|16749.94|10
1615697250000|2021-03-14 04:47:30|16788.17|16750.17|16786.61|16748.61|16788.17|16750.17|16786.61|16748.61|10
1615697260000|2021-03-14 04:47:40|16786.8|16748.8|16784.27|16746.27|16786.82|16748.82|16784.27|16746.27|10
1615697270000|2021-03-14 04:47:50|16784.13|16746.13|16779.24|16741.24|16784.13|16746.13|16778.99|16740.99|9
1615697280000|2021-03-14 04:48:00|16779.21|16741.21|16779.36|16741.36|16779.68|16741.68|16778.87|16740.87|9
1615697290000|2021-03-14 04:48:10|16779.31|16741.31|16779.3|16741.3|16779.89|16741.89|16779.29|16741.29|10
1615697300000|2021-03-14 04:48:20|16779.2|16741.2|16778.17|16740.17|16779.2|16741.2|16778.17|16740.17|10
1615697310000|2021-03-14 04:48:30|16778.08|16740.08|16776.7|16738.7|16778.08|16740.08|16775.96|16737.96|10
1615697320000|2021-03-14 04:48:40|16776.42|16738.42|16775.14|16737.14|16776.42|16738.42|16775.06|16737.06|10
1615697330000|2021-03-14 04:48:50|16775.35|16737.35|16775.97|16737.97|16776.16|16738.16|16775.1|16737.1|10
1615697340000|2021-03-14 04:49:00|16775.42|16737.42|16775.69|16737.69|16776.71|16738.71|16774.89|16736.89|10
1615697350000|2021-03-14 04:49:10|16775.86|16737.86|16776.79|16738.79|16776.79|16738.79|16775.14|16737.14|10
1615697360000|2021-03-14 04:49:20|16776.77|16738.77|16778.26|16740.26|16778.41|16740.41|16776.77|16738.77|10
1615697370000|2021-03-14 04:49:30|16777.69|16739.69|16781.84|16743.84|16781.84|16743.84|16777.69|16739.69|10
1615697380000|2021-03-14 04:49:40|16781.69|16743.69|16779.33|16741.33|16781.69|16743.69|16779.33|16741.33|10
1615697390000|2021-03-14 04:49:50|16779.47|16741.47|16778.51|16740.51|16779.96|16741.96|16777.89|16739.89|10
1615697400000|2021-03-14 04:50:00|16777.76|16739.76|16777.41|16739.41|16778.12|16740.12|16776.77|16738.77|10
1615697410000|2021-03-14 04:50:10|16776.82|16738.82|16777.42|16739.42|16777.42|16739.42|16775.8|16737.8|10
1615697420000|2021-03-14 04:50:20|16777.91|16739.91|16779.49|16741.49|16779.49|16741.49|16777.91|16739.91|9
1615697430000|2021-03-14 04:50:30|16778.96|16740.96|16779.1|16741.1|16779.5|16741.5|16778.96|16740.96|10
1615697440000|2021-03-14 04:50:40|16779.57|16741.57|16779.78|16741.78|16780.54|16742.54|16779.57|16741.57|9
1615697450000|2021-03-14 04:50:50|16780.01|16742.01|16779.1|16741.1|16780.01|16742.01|16778.88|16740.88|9
1615697460000|2021-03-14 04:51:00|16779.11|16741.11|16779.38|16741.38|16779.45|16741.45|16778.94|16740.94|10
1615697470000|2021-03-14 04:51:10|16779.4|16741.4|16779.56|16741.56|16779.56|16741.56|16778.82|16740.82|10
1615697480000|2021-03-14 04:51:20|16779.73|16741.73|16781.34|16743.34|16781.34|16743.34|16779.68|16741.68|10
1615697490000|2021-03-14 04:51:30|16781.04|16743.04|16781.16|16743.16|16781.33|16743.33|16781.04|16743.04|10
1615697500000|2021-03-14 04:51:40|16781.28|16743.28|16779.23|16741.23|16781.48|16743.48|16779.23|16741.23|10
1615697510000|2021-03-14 04:51:50|16778.77|16740.77|16778.32|16740.32|16778.78|16740.78|16778.32|16740.32|10
1615697520000|2021-03-14 04:52:00|16778.47|16740.47|16775.95|16737.95|16778.47|16740.47|16775.95|16737.95|10
1615697530000|2021-03-14 04:52:10|16776.13|16738.13|16771.93|16733.93|16776.13|16738.13|16771.64|16733.64|10
1615697540000|2021-03-14 04:52:20|16771.59|16733.59|16770.1|16732.1|16771.59|16733.59|16770.1|16732.1|9
1615697550000|2021-03-14 04:52:30|16769.91|16731.91|16768.76|16730.76|16769.91|16731.91|16768.76|16730.76|9
1615697560000|2021-03-14 04:52:40|16768.67|16730.67|16768.37|16730.37|16768.67|16730.67|16767.63|16729.63|10
1615697570000|2021-03-14 04:52:50|16768.46|16730.46|16768.43|16730.43|16768.55|16730.55|16768.2|16730.2|9
1615697580000|2021-03-14 04:53:00|16767.2|16729.2|16766.29|16728.29|16767.2|16729.2|16766.17|16728.17|10
1615697590000|2021-03-14 04:53:10|16766.62|16728.62|16766.17|16728.17|16767.14|16729.14|16766.05|16728.05|10
1615697600000|2021-03-14 04:53:20|16765.71|16727.71|16765.9|16727.9|16765.98|16727.98|16765.52|16727.52|7
1615697610000|2021-03-14 04:53:30|16765.83|16727.83|16765.08|16727.08|16765.83|16727.83|16764.96|16726.96|9
1615697620000|2021-03-14 04:53:40|16764.21|16726.21|16764.78|16726.78|16765.07|16727.07|16764.21|16726.21|9
1615697630000|2021-03-14 04:53:50|16764.73|16726.73|16765.43|16727.43|16765.43|16727.43|16764.42|16726.42|10
1615697640000|2021-03-14 04:54:00|16765.63|16727.63|16764.42|16726.42|16765.73|16727.73|16764.42|16726.42|10
1615697650000|2021-03-14 04:54:10|16764.35|16726.35|16764.43|16726.43|16765.19|16727.19|16764.35|16726.35|10
1615697660000|2021-03-14 04:54:20|16764.59|16726.59|16764.17|16726.17|16764.74|16726.74|16763.94|16725.94|10
1615697670000|2021-03-14 04:54:30|16764.07|16726.07|16762.87|16724.87|16764.07|16726.07|16762.87|16724.87|10
1615697680000|2021-03-14 04:54:40|16763.03|16725.03|16761.32|16723.32|16763.03|16725.03|16761.32|16723.32|10
1615697690000|2021-03-14 04:54:50|16761.14|16723.14|16760.82|16722.82|16761.95|16723.95|16760.82|16722.82|10
1615697700000|2021-03-14 04:55:00|16760.75|16722.75|16759.44|16721.44|16760.75|16722.75|16758.32|16720.32|10
1615697710000|2021-03-14 04:55:10|16759.46|16721.46|16759.3|16721.3|16759.68|16721.68|16759.07|16721.07|9
1615697720000|2021-03-14 04:55:20|16759.43|16721.43|16760.13|16722.13|16761.18|16723.18|16759.43|16721.43|10
1615697730000|2021-03-14 04:55:30|16760.27|16722.27|16755.62|16717.62|16760.3|16722.3|16755.62|16717.62|10
1615697740000|2021-03-14 04:55:40|16756.27|16718.27|16754.03|16716.03|16756.27|16718.27|16753.85|16715.85|10
1615697750000|2021-03-14 04:55:50|16753.98|16715.98|16753.08|16715.08|16753.98|16715.98|16752.49|16714.49|10
1615697760000|2021-03-14 04:56:00|16752.83|16714.83|16750.79|16712.79|16752.83|16714.83|16750.79|16712.79|10
1615697770000|2021-03-14 04:56:10|16749.79|16711.79|16747.76|16709.76|16750.33|16712.33|16747.62|16709.62|10
1615697780000|2021-03-14 04:56:20|16748.04|16710.04|16745.57|16707.57|16748.04|16710.04|16744.98|16706.98|10
1615697790000|2021-03-14 04:56:30|16745.54|16707.54|16746.15|16708.15|16746.15|16708.15|16744.95|16706.95|10
1615697800000|2021-03-14 04:56:40|16745.97|16707.97|16744.38|16706.38|16745.97|16707.97|16743.66|16705.66|10
1615697810000|2021-03-14 04:56:50|16744.34|16706.34|16741.89|16703.89|16744.34|16706.34|16741.7|16703.7|10
1615697820000|2021-03-14 04:57:00|16741.7|16703.7|16743.97|16705.97|16744.97|16706.97|16741.7|16703.7|10
1615697830000|2021-03-14 04:57:10|16744.98|16706.98|16747.44|16709.44|16747.44|16709.44|16744.98|16706.98|10
1615697840000|2021-03-14 04:57:20|16747.76|16709.76|16748.55|16710.55|16748.55|16710.55|16747.6|16709.6|10
1615697850000|2021-03-14 04:57:30|16749.25|16711.25|16750.52|16712.52|16750.52|16712.52|16749.25|16711.25|8
1615697860000|2021-03-14 04:57:40|16750.87|16712.87|16756.17|16718.17|16756.17|16718.17|16750.87|16712.87|10
1615697870000|2021-03-14 04:57:50|16756.25|16718.25|16756.46|16718.46|16756.97|16718.97|16756.25|16718.25|10
1615697880000|2021-03-14 04:58:00|16756.35|16718.35|16755.77|16717.77|16756.35|16718.35|16753.83|16715.83|10
1615697890000|2021-03-14 04:58:10|16755.92|16717.92|16756.79|16718.79|16757.18|16719.18|16755.92|16717.92|10
1615697900000|2021-03-14 04:58:20|16756.81|16718.81|16758.52|16720.52|16758.97|16720.97|16756.55|16718.55|10
1615697910000|2021-03-14 04:58:30|16758.77|16720.77|16758.85|16720.85|16759.15|16721.15|16758.46|16720.46|10
1615697920000|2021-03-14 04:58:40|16759.07|16721.07|16758.14|16720.14|16759.42|16721.42|16757.71|16719.71|10
1615697930000|2021-03-14 04:58:50|16757.63|16719.63|16759.03|16721.03|16759.03|16721.03|16757.5|16719.5|10
1615697940000|2021-03-14 04:59:00|16758.7|16720.7|16758.56|16720.56|16758.87|16720.87|16757.97|16719.97|10
1615697950000|2021-03-14 04:59:10|16758.54|16720.54|16760.01|16722.01|16760.01|16722.01|16758.45|16720.45|9
1615697960000|2021-03-14 04:59:20|16760.23|16722.23|16761.09|16723.09|16761.09|16723.09|16760.06|16722.06|10
1615697970000|2021-03-14 04:59:30|16761.27|16723.27|16759.98|16721.98|16761.29|16723.29|16759.83|16721.83|10
1615697980000|2021-03-14 04:59:40|16760.31|16722.31|16761.3|16723.3|16761.3|16723.3|16760.31|16722.31|10
1615697990000|2021-03-14 04:59:50|16761.35|16723.35|16762.55|16724.55|16762.56|16724.56|16761.35|16723.35|10
1615698000000|2021-03-14 05:00:00|16762.79|16724.79|16758.97|16720.97|16762.79|16724.79|16758.97|16720.97|10
1615698010000|2021-03-14 05:00:10|16759.07|16721.07|16758.55|16720.55|16759.13|16721.13|16758.1|16720.1|10
1615698020000|2021-03-14 05:00:20|16758.67|16720.67|16756.01|16718.01|16758.67|16720.67|16756.01|16718.01|10
1615698030000|2021-03-14 05:00:30|16755.77|16717.77|16754.46|16716.46|16755.77|16717.77|16754.33|16716.33|10
1615698040000|2021-03-14 05:00:40|16753.76|16715.76|16752.79|16714.79|16753.76|16715.76|16752.55|16714.55|10
1615698050000|2021-03-14 05:00:50|16753.27|16715.27|16751.85|16713.85|16754.47|16716.47|16751.85|16713.85|10
1615698060000|2021-03-14 05:01:00|16751.51|16713.51|16749.09|16711.09|16751.51|16713.51|16748.85|16710.85|10
1615698070000|2021-03-14 05:01:10|16748.97|16710.97|16747.98|16709.98|16749.24|16711.24|16747.8|16709.8|8
1615698080000|2021-03-14 05:01:20|16747.72|16709.72|16749.19|16711.19|16749.61|16711.61|16747.2|16709.2|10
1615698090000|2021-03-14 05:01:30|16749.03|16711.03|16748.24|16710.24|16749.03|16711.03|16748.12|16710.12|9
1615698100000|2021-03-14 05:01:40|16748.31|16710.31|16747.48|16709.48|16748.31|16710.31|16747.45|16709.45|10
1615698110000|2021-03-14 05:01:50|16748.19|16710.19|16749.07|16711.07|16749.07|16711.07|16748.19|16710.19|9
1615698120000|2021-03-14 05:02:00|16748.67|16710.67|16752.01|16714.01|16752.66|16714.66|16748.67|16710.67|10
1615698130000|2021-03-14 05:02:10|16751.74|16713.74|16750.45|16712.45|16751.74|16713.74|16750.24|16712.24|9
1615698140000|2021-03-14 05:02:20|16750.42|16712.42|16751.21|16713.21|16751.25|16713.25|16750.42|16712.42|10
1615698150000|2021-03-14 05:02:30|16751.34|16713.34|16752.84|16714.84|16752.84|16714.84|16751.22|16713.22|9
1615698160000|2021-03-14 05:02:40|16752.95|16714.95|16754.78|16716.78|16754.84|16716.84|16752.95|16714.95|10
1615698170000|2021-03-14 05:02:50|16754.7|16716.7|16757.11|16719.11|16757.11|16719.11|16754.7|16716.7|8
1615698180000|2021-03-14 05:03:00|16757.05|16719.05|16758.91|16720.91|16758.96|16720.96|16757.05|16719.05|10
1615698190000|2021-03-14 05:03:10|16758.9|16720.9|16759.93|16721.93|16760.66|16722.66|16758.9|16720.9|9
1615698200000|2021-03-14 05:03:20|16759.92|16721.92|16761.38|16723.38|16761.53|16723.53|16759.92|16721.92|9
1615698210000|2021-03-14 05:03:30|16761.13|16723.13|16761.23|16723.23|16761.55|16723.55|16760.85|16722.85|9
1615698220000|2021-03-14 05:03:40|16761.32|16723.32|16761.02|16723.02|16761.56|16723.56|16761.02|16723.02|9
1615698230000|2021-03-14 05:03:50|16760.9|16722.9|16760.21|16722.21|16760.9|16722.9|16760.07|16722.07|10
1615698240000|2021-03-14 05:04:00|16759.79|16721.79|16755.91|16717.91|16759.79|16721.79|16755.6|16717.6|10
1615698250000|2021-03-14 05:04:10|16755.99|16717.99|16754.02|16716.02|16755.99|16717.99|16754.02|16716.02|9
1615698260000|2021-03-14 05:04:20|16753.86|16715.86|16753.59|16715.59|16753.86|16715.86|16753.22|16715.22|8
1615698270000|2021-03-14 05:04:30|16753.44|16715.44|16753.85|16715.85|16753.95|16715.95|16753.34|16715.34|10
1615698280000|2021-03-14 05:04:40|16753.62|16715.62|16753.97|16715.97|16753.97|16715.97|16753.13|16715.13|10
1615698290000|2021-03-14 05:04:50|16754.16|16716.16|16755.82|16717.82|16755.82|16717.82|16754.16|16716.16|10
1615698300000|2021-03-14 05:05:00|16756.37|16718.37|16753.84|16715.84|16756.54|16718.54|16753.84|16715.84|10
1615698310000|2021-03-14 05:05:10|16754.64|16716.64|16752.46|16714.46|16754.69|16716.69|16752.1|16714.1|10
1615698320000|2021-03-14 05:05:20|16752.35|16714.35|16752.36|16714.36|16752.96|16714.96|16752.14|16714.14|10
1615698330000|2021-03-14 05:05:30|16751.94|16713.94|16744.13|16706.13|16752.23|16714.23|16744.13|16706.13|10
1615698340000|2021-03-14 05:05:40|16744.23|16706.23|16741.46|16703.46|16744.23|16706.23|16741.46|16703.46|10
1615698350000|2021-03-14 05:05:50|16740.65|16702.65|16738.37|16700.37|16740.65|16702.65|16738.37|16700.37|10
1615698360000|2021-03-14 05:06:00|16737.96|16699.96|16732|16694|16737.96|16699.96|16731.86|16693.86|10
1615698370000|2021-03-14 05:06:10|16731.99|16693.99|16731.06|16693.06|16732.01|16694.01|16730.92|16692.92|9
1615698380000|2021-03-14 05:06:20|16731.1|16693.1|16725.44|16687.44|16731.1|16693.1|16725.39|16687.39|10
1615698390000|2021-03-14 05:06:30|16725|16687|16726.68|16688.68|16727.05|16689.05|16725|16687|10
1615698400000|2021-03-14 05:06:40|16727.94|16689.94|16726.34|16688.34|16727.94|16689.94|16726.04|16688.04|9
1615698410000|2021-03-14 05:06:50|16726.07|16688.07|16724.33|16686.33|16726.84|16688.84|16724.33|16686.33|10
1615698420000|2021-03-14 05:07:00|16724.67|16686.67|16719.66|16681.66|16724.67|16686.67|16719.66|16681.66|10
1615698430000|2021-03-14 05:07:10|16719.43|16681.43|16716.23|16678.23|16719.43|16681.43|16715.99|16677.99|10
1615698440000|2021-03-14 05:07:20|16715.31|16677.31|16710.4|16672.4|16715.31|16677.31|16710.4|16672.4|10
1615698450000|2021-03-14 05:07:30|16710.34|16672.34|16708.75|16670.75|16710.36|16672.36|16708.75|16670.75|10
1615698460000|2021-03-14 05:07:40|16706.47|16668.47|16704.68|16666.68|16706.47|16668.47|16704.68|16666.68|8
1615698470000|2021-03-14 05:07:50|16704.78|16666.78|16705.04|16667.04|16705.26|16667.26|16703.55|16665.55|10
1615698480000|2021-03-14 05:08:00|16705.6|16667.6|16701.93|16663.93|16705.72|16667.72|16701.93|16663.93|10
1615698490000|2021-03-14 05:08:10|16701.44|16663.44|16699.02|16661.02|16701.44|16663.44|16698.75|16660.75|10
1615698500000|2021-03-14 05:08:20|16698.86|16660.86|16696.46|16658.46|16698.86|16660.86|16696.46|16658.46|10
1615698510000|2021-03-14 05:08:30|16696.48|16658.48|16686.78|16648.78|16696.48|16658.48|16686.78|16648.78|9
1615698520000|2021-03-14 05:08:40|16686.07|16648.07|16685.16|16647.16|16686.07|16648.07|16683.66|16645.66|10
1615698530000|2021-03-14 05:08:50|16685.31|16647.31|16686.3|16648.3|16686.3|16648.3|16684.4|16646.4|10
1615698540000|2021-03-14 05:09:00|16685.96|16647.96|16687.1|16649.1|16687.84|16649.84|16685.71|16647.71|10
1615698550000|2021-03-14 05:09:10|16686.94|16648.94|16687.59|16649.59|16687.59|16649.59|16686.26|16648.26|10
1615698560000|2021-03-14 05:09:20|16687.31|16649.31|16686.42|16648.42|16687.31|16649.31|16686.42|16648.42|10
1615698570000|2021-03-14 05:09:30|16686.28|16648.28|16686.73|16648.73|16686.73|16648.73|16684.94|16646.94|10
1615698580000|2021-03-14 05:09:40|16685.99|16647.99|16686.19|16648.19|16687.25|16649.25|16685.99|16647.99|9
1615698590000|2021-03-14 05:09:50|16685.87|16647.87|16685.3|16647.3|16685.87|16647.87|16685.07|16647.07|10
1615698600000|2021-03-14 05:10:00|16685.4|16647.4|16680.31|16642.31|16685.4|16647.4|16680.31|16642.31|10
1615698610000|2021-03-14 05:10:10|16680.29|16642.29|16683.16|16645.16|16683.28|16645.28|16679.73|16641.73|10
1615698620000|2021-03-14 05:10:20|16683.22|16645.22|16688.09|16650.09|16688.09|16650.09|16683.22|16645.22|10
1615698630000|2021-03-14 05:10:30|16688.85|16650.85|16690.5|16652.5|16690.5|16652.5|16688.85|16650.85|10
1615698640000|2021-03-14 05:10:40|16691.17|16653.17|16693.46|16655.46|16693.59|16655.59|16691.17|16653.17|10
1615698650000|2021-03-14 05:10:50|16693.42|16655.42|16697.33|16659.33|16697.76|16659.76|16693.42|16655.42|10
1615698660000|2021-03-14 05:11:00|16697.19|16659.19|16703.61|16665.61|16703.61|16665.61|16697.19|16659.19|10
1615698670000|2021-03-14 05:11:10|16704.48|16666.48|16710.55|16672.55|16710.55|16672.55|16704.46|16666.46|10
1615698680000|2021-03-14 05:11:20|16712|16674|16713.26|16675.26|16713.26|16675.26|16710.94|16672.94|10
1615698690000|2021-03-14 05:11:30|16713.82|16675.82|16717.84|16679.84|16717.84|16679.84|16713.82|16675.82|9
1615698700000|2021-03-14 05:11:40|16718|16680|16716.68|16678.68|16718|16680|16716.68|16678.68|9
1615698710000|2021-03-14 05:11:50|16717.12|16679.12|16717.65|16679.65|16717.8|16679.8|16715.6|16677.6|10
1615698720000|2021-03-14 05:12:00|16717.36|16679.36|16724.05|16686.05|16724.05|16686.05|16717.36|16679.36|10
1615698730000|2021-03-14 05:12:10|16724.33|16686.33|16734.12|16696.12|16734.12|16696.12|16724.33|16686.33|10
1615698740000|2021-03-14 05:12:20|16733.99|16695.99|16736.88|16698.88|16737.11|16699.11|16733.99|16695.99|10
1615698750000|2021-03-14 05:12:30|16736.87|16698.87|16736.61|16698.61|16737.06|16699.06|16735.95|16697.95|10
1615698760000|2021-03-14 05:12:40|16736.74|16698.74|16740.78|16702.78|16740.78|16702.78|16736.71|16698.71|10
1615698770000|2021-03-14 05:12:50|16740.77|16702.77|16742.34|16704.34|16742.96|16704.96|16740.77|16702.77|10
1615698780000|2021-03-14 05:13:00|16742.8|16704.8|16744.55|16706.55|16744.6|16706.6|16742.8|16704.8|10
1615698790000|2021-03-14 05:13:10|16744.69|16706.69|16745.22|16707.22|16745.28|16707.28|16743.9|16705.9|10
1615698800000|2021-03-14 05:13:20|16745|16707|16746.94|16708.94|16747.16|16709.16|16744.34|16706.34|10
1615698810000|2021-03-14 05:13:30|16746.85|16708.85|16747.94|16709.94|16748.24|16710.24|16746.85|16708.85|10
1615698820000|2021-03-14 05:13:40|16751.51|16713.51|16750.2|16712.2|16752.01|16714.01|16750.2|16712.2|9
1615698830000|2021-03-14 05:13:50|16749.95|16711.95|16748.86|16710.86|16750.08|16712.08|16748.86|16710.86|10
1615698840000|2021-03-14 05:14:00|16748.9|16710.9|16749.32|16711.32|16750.18|16712.18|16748.9|16710.9|10
1615698850000|2021-03-14 05:14:10|16749.47|16711.47|16748.65|16710.65|16749.6|16711.6|16748.65|16710.65|10
1615698860000|2021-03-14 05:14:20|16748.32|16710.32|16748.19|16710.19|16748.8|16710.8|16748.19|16710.19|10
1615698870000|2021-03-14 05:14:30|16747.6|16709.6|16743.03|16705.03|16747.6|16709.6|16743.03|16705.03|10
1615698880000|2021-03-14 05:14:40|16742.79|16704.79|16740.49|16702.49|16742.79|16704.79|16740.49|16702.49|10
1615698890000|2021-03-14 05:14:50|16740.36|16702.36|16739.34|16701.34|16740.36|16702.36|16739.34|16701.34|10
1615698900000|2021-03-14 05:15:00|16739.07|16701.07|16732.15|16694.15|16739.56|16701.56|16732.15|16694.15|10
1615698910000|2021-03-14 05:15:10|16732.21|16694.21|16728.15|16690.15|16732.21|16694.21|16728.15|16690.15|10
1615698920000|2021-03-14 05:15:20|16727.48|16689.48|16725.52|16687.52|16727.51|16689.51|16725.52|16687.52|10
1615698930000|2021-03-14 05:15:30|16725.47|16687.47|16724.6|16686.6|16725.89|16687.89|16723.83|16685.83|10
1615698940000|2021-03-14 05:15:40|16724.65|16686.65|16724.27|16686.27|16724.69|16686.69|16724.27|16686.27|10
1615698950000|2021-03-14 05:15:50|16724.16|16686.16|16719.24|16681.24|16724.16|16686.16|16719.24|16681.24|10
1615698960000|2021-03-14 05:16:00|16719.01|16681.01|16712.7|16674.7|16719.01|16681.01|16712.7|16674.7|10
1615698970000|2021-03-14 05:16:10|16712|16674|16708.66|16670.66|16712|16674|16708.66|16670.66|10
1615698980000|2021-03-14 05:16:20|16708.43|16670.43|16705.62|16667.62|16708.43|16670.43|16705.62|16667.62|9
1615698990000|2021-03-14 05:16:30|16705.58|16667.58|16702.47|16664.47|16706.06|16668.06|16702.47|16664.47|10
1615699000000|2021-03-14 05:16:40|16702|16664|16694.38|16656.38|16702|16664|16694.38|16656.38|10
1615699010000|2021-03-14 05:16:50|16695.69|16657.69|16693.91|16655.91|16695.72|16657.72|16693.91|16655.91|10
1615699020000|2021-03-14 05:17:00|16693.15|16655.15|16689.55|16651.55|16693.15|16655.15|16689.55|16651.55|10
1615699030000|2021-03-14 05:17:10|16689.14|16651.14|16686.11|16648.11|16689.14|16651.14|16686.07|16648.07|10
1615699040000|2021-03-14 05:17:20|16685.88|16647.88|16682.77|16644.77|16685.88|16647.88|16682.71|16644.71|10
1615699050000|2021-03-14 05:17:30|16682.46|16644.46|16681.84|16643.84|16682.54|16644.54|16681.41|16643.41|10
1615699060000|2021-03-14 05:17:40|16680.74|16642.74|16675.52|16637.52|16680.74|16642.74|16675.52|16637.52|10
1615699070000|2021-03-14 05:17:50|16675.33|16637.33|16672.38|16634.38|16676.49|16638.49|16672.38|16634.38|10
1615699080000|2021-03-14 05:18:00|16671.94|16633.94|16674.18|16636.18|16674.18|16636.18|16671.27|16633.27|10
1615699090000|2021-03-14 05:18:10|16674.53|16636.53|16673.63|16635.63|16674.53|16636.53|16673.38|16635.38|10
1615699100000|2021-03-14 05:18:20|16674.5|16636.5|16678.48|16640.48|16679.43|16641.43|16674.5|16636.5|10
1615699110000|2021-03-14 05:18:30|16678.22|16640.22|16675.75|16637.75|16678.52|16640.52|16675.75|16637.75|10
1615699120000|2021-03-14 05:18:40|16675.72|16637.72|16673.09|16635.09|16675.72|16637.72|16673.09|16635.09|9
1615699130000|2021-03-14 05:18:50|16670.11|16632.11|16671.15|16633.15|16671.15|16633.15|16669.92|16631.92|9
1615699140000|2021-03-14 05:19:00|16671.3|16633.3|16677.16|16639.16|16677.16|16639.16|16671.2|16633.2|10
1615699150000|2021-03-14 05:19:10|16677.77|16639.77|16682.14|16644.14|16682.19|16644.19|16677.77|16639.77|10
1615699160000|2021-03-14 05:19:20|16682.21|16644.21|16680.62|16642.62|16682.62|16644.62|16680.62|16642.62|10
1615699170000|2021-03-14 05:19:30|16679.82|16641.82|16677.89|16639.89|16679.82|16641.82|16677.81|16639.81|10
1615699180000|2021-03-14 05:19:40|16678.14|16640.14|16674.95|16636.95|16678.14|16640.14|16674.93|16636.93|8
1615699190000|2021-03-14 05:19:50|16674.98|16636.98|16675.34|16637.34|16675.46|16637.46|16674.71|16636.71|10
1615699200000|2021-03-14 05:20:00|16674.95|16636.95|16672.36|16634.36|16675.13|16637.13|16672.36|16634.36|10
1615699210000|2021-03-14 05:20:10|16672.27|16634.27|16671.33|16633.33|16672.27|16634.27|16670.29|16632.29|10
1615699220000|2021-03-14 05:20:20|16672.11|16634.11|16670.94|16632.94|16672.54|16634.54|16670.94|16632.94|10
1615699230000|2021-03-14 05:20:30|16671.63|16633.63|16672.07|16634.07|16672.49|16634.49|16671.37|16633.37|9
1615699240000|2021-03-14 05:20:40|16672.1|16634.1|16670.45|16632.45|16672.43|16634.43|16670.45|16632.45|10
1615699250000|2021-03-14 05:20:50|16669.97|16631.97|16668.56|16630.56|16670.04|16632.04|16668.39|16630.39|9
1615699260000|2021-03-14 05:21:00|16667.66|16629.66|16666.69|16628.69|16667.7|16629.7|16666.69|16628.69|10
1615699270000|2021-03-14 05:21:10|16666.03|16628.03|16665.22|16627.22|16666.36|16628.36|16665.13|16627.13|10
1615699280000|2021-03-14 05:21:20|16665.08|16627.08|16664.29|16626.29|16665.08|16627.08|16664.29|16626.29|9
1615699290000|2021-03-14 05:21:30|16664.4|16626.4|16663.13|16625.13|16664.45|16626.45|16663.13|16625.13|9
1615699300000|2021-03-14 05:21:40|16663.08|16625.08|16661.83|16623.83|16663.08|16625.08|16661.68|16623.68|10
1615699310000|2021-03-14 05:21:50|16661.74|16623.74|16659.9|16621.9|16661.74|16623.74|16659.9|16621.9|10
1615699320000|2021-03-14 05:22:00|16660.13|16622.13|16658.88|16620.88|16660.13|16622.13|16658.64|16620.64|10
1615699330000|2021-03-14 05:22:10|16658.91|16620.91|16658.28|16620.28|16659.09|16621.09|16658.28|16620.28|10
1615699340000|2021-03-14 05:22:20|16657.76|16619.76|16658.29|16620.29|16658.29|16620.29|16657.71|16619.71|9
1615699350000|2021-03-14 05:22:30|16658.54|16620.54|16658.71|16620.71|16659.64|16621.64|16658.49|16620.49|10
1615699360000|2021-03-14 05:22:40|16659.16|16621.16|16659.78|16621.78|16660.31|16622.31|16659.16|16621.16|10
1615699370000|2021-03-14 05:22:50|16659.57|16621.57|16658.07|16620.07|16659.57|16621.57|16658.04|16620.04|10
1615699380000|2021-03-14 05:23:00|16657.48|16619.48|16659.05|16621.05|16659.32|16621.32|16657.25|16619.25|10
1615699390000|2021-03-14 05:23:10|16659.06|16621.06|16656.33|16618.33|16659.18|16621.18|16656.33|16618.33|10
1615699400000|2021-03-14 05:23:20|16656.53|16618.53|16656.43|16618.43|16656.95|16618.95|16656.32|16618.32|8
1615699410000|2021-03-14 05:23:30|16656.28|16618.28|16649.52|16611.52|16656.28|16618.28|16649.52|16611.52|10
1615699420000|2021-03-14 05:23:40|16649.14|16611.14|16649.88|16611.88|16649.88|16611.88|16649.14|16611.14|10
1615699430000|2021-03-14 05:23:50|16649.78|16611.78|16650.16|16612.16|16650.18|16612.18|16649.41|16611.41|9
1615699440000|2021-03-14 05:24:00|16649.86|16611.86|16650.54|16612.54|16650.85|16612.85|16649.86|16611.86|10
1615699450000|2021-03-14 05:24:10|16650.56|16612.56|16650.18|16612.18|16650.56|16612.56|16650.1|16612.1|10
1615699460000|2021-03-14 05:24:20|16650.35|16612.35|16653.54|16615.54|16653.54|16615.54|16650.35|16612.35|10
1615699470000|2021-03-14 05:24:30|16653.42|16615.42|16653.26|16615.26|16653.66|16615.66|16653.16|16615.16|10
1615699480000|2021-03-14 05:24:40|16653|16615|16652.43|16614.43|16653.12|16615.12|16652.42|16614.42|10
1615699490000|2021-03-14 05:24:50|16652.4|16614.4|16644.71|16606.71|16652.55|16614.55|16644.71|16606.71|10
1615699500000|2021-03-14 05:25:00|16644.43|16606.43|16643.67|16605.67|16644.43|16606.43|16643.67|16605.67|10
1615699510000|2021-03-14 05:25:10|16643.37|16605.37|16639.33|16601.33|16643.37|16605.37|16639.33|16601.33|10
1615699520000|2021-03-14 05:25:20|16639.13|16601.13|16641.8|16603.8|16641.8|16603.8|16638.03|16600.03|10
1615699530000|2021-03-14 05:25:30|16643.18|16605.18|16645.44|16607.44|16645.44|16607.44|16642.35|16604.35|10
1615699540000|2021-03-14 05:25:40|16645.82|16607.82|16643.98|16605.98|16645.82|16607.82|16643.98|16605.98|10
1615699550000|2021-03-14 05:25:50|16644|16606|16640.59|16602.59|16644.01|16606.01|16640.59|16602.59|10
1615699560000|2021-03-14 05:26:00|16640.11|16602.11|16642.25|16604.25|16642.35|16604.35|16640.11|16602.11|10
1615699570000|2021-03-14 05:26:10|16642.68|16604.68|16645.97|16607.97|16645.97|16607.97|16642.42|16604.42|10
1615699580000|2021-03-14 05:26:20|16646.2|16608.2|16647.79|16609.79|16647.79|16609.79|16646.12|16608.12|10
1615699590000|2021-03-14 05:26:30|16647.68|16609.68|16645.4|16607.4|16648.09|16610.09|16645.4|16607.4|10
1615699600000|2021-03-14 05:26:40|16644.96|16606.96|16641.58|16603.58|16644.96|16606.96|16641.58|16603.58|10
1615699610000|2021-03-14 05:26:50|16641.15|16603.15|16639.31|16601.31|16641.46|16603.46|16639.31|16601.31|10
1615699620000|2021-03-14 05:27:00|16639.39|16601.39|16635.22|16597.22|16640.21|16602.21|16635.22|16597.22|10
1615699630000|2021-03-14 05:27:10|16635.21|16597.21|16632.05|16594.05|16635.21|16597.21|16632.05|16594.05|10
1615699640000|2021-03-14 05:27:20|16630.83|16592.83|16622.65|16584.65|16630.83|16592.83|16622.65|16584.65|10
1615699650000|2021-03-14 05:27:30|16622.76|16584.76|16620.69|16582.69|16622.76|16584.76|16620.32|16582.32|10
1615699660000|2021-03-14 05:27:40|16621.86|16583.86|16623.33|16585.33|16624.98|16586.98|16621.86|16583.86|10
1615699670000|2021-03-14 05:27:50|16623.19|16585.19|16619.95|16581.95|16623.28|16585.28|16619.95|16581.95|10
1615699680000|2021-03-14 05:28:00|16620.25|16582.25|16621.02|16583.02|16621.02|16583.02|16619.55|16581.55|10
1615699690000|2021-03-14 05:28:10|16621.13|16583.13|16622.2|16584.2|16622.52|16584.52|16621.13|16583.13|10
1615699700000|2021-03-14 05:28:20|16622.06|16584.06|16624.82|16586.82|16625.27|16587.27|16622.06|16584.06|10
1615699710000|2021-03-14 05:28:30|16626.44|16588.44|16634.23|16596.23|16634.58|16596.58|16626.44|16588.44|10
1615699720000|2021-03-14 05:28:40|16634.35|16596.35|16636.58|16598.58|16637.3|16599.3|16634.35|16596.35|9
1615699730000|2021-03-14 05:28:50|16636.57|16598.57|16635.64|16597.64|16636.57|16598.57|16635.38|16597.38|9
1615699740000|2021-03-14 05:29:00|16635.74|16597.74|16636.72|16598.72|16636.72|16598.72|16635.59|16597.59|9
1615699750000|2021-03-14 05:29:10|16636.68|16598.68|16633.42|16595.42|16636.68|16598.68|16633.42|16595.42|10
1615699760000|2021-03-14 05:29:20|16633.71|16595.71|16635.8|16597.8|16636.12|16598.12|16633.27|16595.27|10
1615699770000|2021-03-14 05:29:30|16635.52|16597.52|16632.4|16594.4|16635.98|16597.98|16632.4|16594.4|10
1615699780000|2021-03-14 05:29:40|16632.45|16594.45|16631.16|16593.16|16632.45|16594.45|16631.16|16593.16|10
1615699790000|2021-03-14 05:29:50|16631|16593|16630.83|16592.83|16631.32|16593.32|16630.37|16592.37|10
1615699800000|2021-03-14 05:30:00|16630.56|16592.56|16634.27|16596.27|16634.27|16596.27|16630.29|16592.29|10
1615699810000|2021-03-14 05:30:10|16634.87|16596.87|16647.71|16609.71|16647.71|16609.71|16634.87|16596.87|10
1615699820000|2021-03-14 05:30:20|16648|16610|16654.98|16616.98|16654.98|16616.98|16648|16610|10
1615699830000|2021-03-14 05:30:30|16655.42|16617.42|16652.04|16614.04|16655.42|16617.42|16651.46|16613.46|10
1615699840000|2021-03-14 05:30:40|16651.76|16613.76|16653.08|16615.08|16653.19|16615.19|16651.72|16613.72|10
1615699850000|2021-03-14 05:30:50|16653.49|16615.49|16654.14|16616.14|16654.95|16616.95|16653.49|16615.49|10
1615699860000|2021-03-14 05:31:00|16653.92|16615.92|16657.21|16619.21|16657.62|16619.62|16653.86|16615.86|10
1615699870000|2021-03-14 05:31:10|16657.92|16619.92|16660.85|16622.85|16660.85|16622.85|16657.92|16619.92|9
1615699880000|2021-03-14 05:31:20|16659.88|16621.88|16660.31|16622.31|16660.8|16622.8|16659.5|16621.5|10
1615699890000|2021-03-14 05:31:30|16660.85|16622.85|16660.9|16622.9|16661.61|16623.61|16660.85|16622.85|10
1615699900000|2021-03-14 05:31:40|16661.79|16623.79|16660.86|16622.86|16662.68|16624.68|16660.86|16622.86|8
1615699910000|2021-03-14 05:31:50|16660.73|16622.73|16661.24|16623.24|16661.24|16623.24|16660.14|16622.14|10
1615699920000|2021-03-14 05:32:00|16661.75|16623.75|16666.53|16628.53|16666.53|16628.53|16661.47|16623.47|9
1615699930000|2021-03-14 05:32:10|16666.62|16628.62|16668.09|16630.09|16668.44|16630.44|16666.62|16628.62|10
1615699940000|2021-03-14 05:32:20|16668.52|16630.52|16669.03|16631.03|16669.03|16631.03|16668.41|16630.41|10
1615699950000|2021-03-14 05:32:30|16668.58|16630.58|16662.65|16624.65|16668.58|16630.58|16662.65|16624.65|9
1615699960000|2021-03-14 05:32:40|16662.55|16624.55|16661.12|16623.12|16662.56|16624.56|16660.98|16622.98|9
1615699970000|2021-03-14 05:32:50|16661.02|16623.02|16663.6|16625.6|16663.94|16625.94|16661.02|16623.02|10
1615699980000|2021-03-14 05:33:00|16663.68|16625.68|16657.47|16619.47|16663.68|16625.68|16657.47|16619.47|10
1615699990000|2021-03-14 05:33:10|16656.77|16618.77|16655.11|16617.11|16656.77|16618.77|16654.92|16616.92|10
1615700000000|2021-03-14 05:33:20|16653.62|16615.62|16655.68|16617.68|16655.68|16617.68|16652.99|16614.99|10
1615700010000|2021-03-14 05:33:30|16655.46|16617.46|16655.92|16617.92|16655.92|16617.92|16654.31|16616.31|10
1615700020000|2021-03-14 05:33:40|16656.63|16618.63|16658.96|16620.96|16659|16621|16656.4|16618.4|10
1615700030000|2021-03-14 05:33:50|16658.8|16620.8|16659|16621|16659.7|16621.7|16658.8|16620.8|10
1615700040000|2021-03-14 05:34:00|16659.5|16621.5|16662.83|16624.83|16662.83|16624.83|16659.5|16621.5|10
1615700050000|2021-03-14 05:34:10|16662.86|16624.86|16662.8|16624.8|16663.1|16625.1|16662.7|16624.7|10
1615700060000|2021-03-14 05:34:20|16662.77|16624.77|16663.22|16625.22|16663.32|16625.32|16662.23|16624.23|9
1615700070000|2021-03-14 05:34:30|16663.49|16625.49|16662.16|16624.16|16663.49|16625.49|16661.72|16623.72|10
1615700080000|2021-03-14 05:34:40|16662.38|16624.38|16661.21|16623.21|16662.6|16624.6|16661.21|16623.21|9
1615700090000|2021-03-14 05:34:50|16661.01|16623.01|16663.36|16625.36|16663.36|16625.36|16660.81|16622.81|10
1615700100000|2021-03-14 05:35:00|16663.65|16625.65|16661.81|16623.81|16664.62|16626.62|16661.81|16623.81|9
1615700110000|2021-03-14 05:35:10|16661.13|16623.13|16661.02|16623.02|16661.13|16623.13|16660.7|16622.7|8
1615700120000|2021-03-14 05:35:20|16660.79|16622.79|16658.9|16620.9|16661.24|16623.24|16658.9|16620.9|10
1615700130000|2021-03-14 05:35:30|16659.7|16621.7|16660.73|16622.73|16660.73|16622.73|16659.31|16621.31|9
1615700140000|2021-03-14 05:35:40|16660.72|16622.72|16656.9|16618.9|16660.88|16622.88|16656.9|16618.9|10
1615700150000|2021-03-14 05:35:50|16656.76|16618.76|16656.34|16618.34|16657.02|16619.02|16656.24|16618.24|10
1615700160000|2021-03-14 05:36:00|16655.91|16617.91|16650.64|16612.64|16655.91|16617.91|16650.61|16612.61|9
1615700170000|2021-03-14 05:36:10|16650.65|16612.65|16648.1|16610.1|16650.65|16612.65|16647.03|16609.03|10
1615700180000|2021-03-14 05:36:20|16647.36|16609.36|16643.42|16605.42|16648.7|16610.7|16643.42|16605.42|9
1615700190000|2021-03-14 05:36:30|16642.6|16604.6|16644.19|16606.19|16644.21|16606.21|16642.6|16604.6|10
1615700200000|2021-03-14 05:36:40|16644.29|16606.29|16644.87|16606.87|16644.87|16606.87|16644.21|16606.21|10
1615700210000|2021-03-14 05:36:50|16644.47|16606.47|16646.94|16608.94|16646.94|16608.94|16644.47|16606.47|10
1615700220000|2021-03-14 05:37:00|16647.25|16609.25|16650.73|16612.73|16650.73|16612.73|16647.25|16609.25|10
1615700230000|2021-03-14 05:37:10|16650.77|16612.77|16650.01|16612.01|16650.77|16612.77|16649.99|16611.99|10
1615700240000|2021-03-14 05:37:20|16650.28|16612.28|16650.57|16612.57|16650.57|16612.57|16649.97|16611.97|10
1615700250000|2021-03-14 05:37:30|16650.51|16612.51|16653.27|16615.27|16653.27|16615.27|16650.51|16612.51|10
1615700260000|2021-03-14 05:37:40|16653.64|16615.64|16652.78|16614.78|16653.64|16615.64|16652.23|16614.23|10
1615700270000|2021-03-14 05:37:50|16652.18|16614.18|16652.58|16614.58|16652.58|16614.58|16651.48|16613.48|10
1615700280000|2021-03-14 05:38:00|16653.08|16615.08|16655.64|16617.64|16655.64|16617.64|16652.97|16614.97|10
1615700290000|2021-03-14 05:38:10|16655.53|16617.53|16657.7|16619.7|16657.7|16619.7|16655.53|16617.53|10
1615700300000|2021-03-14 05:38:20|16657.72|16619.72|16659.74|16621.74|16659.74|16621.74|16657.23|16619.23|10
1615700310000|2021-03-14 05:38:30|16659.95|16621.95|16661.89|16623.89|16661.91|16623.91|16659.95|16621.95|9
1615700320000|2021-03-14 05:38:40|16661.43|16623.43|16662.87|16624.87|16662.87|16624.87|16661.01|16623.01|10
1615700330000|2021-03-14 05:38:50|16662.77|16624.77|16662.6|16624.6|16662.77|16624.77|16662.36|16624.36|9
1615700340000|2021-03-14 05:39:00|16662.32|16624.32|16665.32|16627.32|16665.48|16627.48|16662.32|16624.32|10
1615700350000|2021-03-14 05:39:10|16665.83|16627.83|16666.14|16628.14|16666.14|16628.14|16664.97|16626.97|10
1615700360000|2021-03-14 05:39:20|16665.64|16627.64|16665.66|16627.66|16666.43|16628.43|16665.64|16627.64|10
1615700370000|2021-03-14 05:39:30|16664.9|16626.9|16663.99|16625.99|16664.9|16626.9|16663.84|16625.84|10
1615700380000|2021-03-14 05:39:40|16663.93|16625.93|16662.51|16624.51|16664.04|16626.04|16662.51|16624.51|10
1615700390000|2021-03-14 05:39:50|16662.64|16624.64|16663.62|16625.62|16663.74|16625.74|16662.43|16624.43|9
1615700400000|2021-03-14 05:40:00|16663.42|16625.42|16664.57|16626.57|16664.57|16626.57|16663.42|16625.42|10
1615700410000|2021-03-14 05:40:10|16664.64|16626.64|16664.4|16626.4|16664.85|16626.85|16664.22|16626.22|9
1615700420000|2021-03-14 05:40:20|16663.72|16625.72|16661.53|16623.53|16663.72|16625.72|16661.53|16623.53|10
1615700430000|2021-03-14 05:40:30|16660.51|16622.51|16658.27|16620.27|16660.51|16622.51|16658.27|16620.27|10
1615700440000|2021-03-14 05:40:40|16657.66|16619.66|16656.73|16618.73|16657.66|16619.66|16656.65|16618.65|9
1615700450000|2021-03-14 05:40:50|16656.54|16618.54|16656.24|16618.24|16657.25|16619.25|16656.24|16618.24|10
1615700460000|2021-03-14 05:41:00|16656.06|16618.06|16654.33|16616.33|16656.06|16618.06|16654.33|16616.33|10
1615700470000|2021-03-14 05:41:10|16653.68|16615.68|16650.23|16612.23|16653.68|16615.68|16649.49|16611.49|10
1615700480000|2021-03-14 05:41:20|16649.41|16611.41|16650.76|16612.76|16650.76|16612.76|16648.83|16610.83|10
1615700490000|2021-03-14 05:41:30|16650.82|16612.82|16652.47|16614.47|16652.47|16614.47|16650.64|16612.64|10
1615700500000|2021-03-14 05:41:40|16653.12|16615.12|16658.98|16620.98|16658.98|16620.98|16653.12|16615.12|10
1615700510000|2021-03-14 05:41:50|16660.87|16622.87|16663.98|16625.98|16663.98|16625.98|16660.87|16622.87|10
1615700520000|2021-03-14 05:42:00|16664.03|16626.03|16665.03|16627.03|16665.48|16627.48|16664.03|16626.03|10
1615700530000|2021-03-14 05:42:10|16665.43|16627.43|16663.08|16625.08|16665.43|16627.43|16663.06|16625.06|10
1615700540000|2021-03-14 05:42:20|16663.1|16625.1|16665.33|16627.33|16665.33|16627.33|16663.1|16625.1|9
1615700550000|2021-03-14 05:42:30|16665.04|16627.04|16665.79|16627.79|16665.89|16627.89|16664.25|16626.25|10
1615700560000|2021-03-14 05:42:40|16666.44|16628.44|16670.55|16632.55|16670.64|16632.64|16666.44|16628.44|10
1615700570000|2021-03-14 05:42:50|16670.97|16632.97|16672.01|16634.01|16672.05|16634.05|16670.97|16632.97|10
1615700580000|2021-03-14 05:43:00|16672|16634|16671.36|16633.36|16672.59|16634.59|16671.36|16633.36|10
1615700590000|2021-03-14 05:43:10|16671.28|16633.28|16670.56|16632.56|16671.84|16633.84|16670.49|16632.49|10
1615700600000|2021-03-14 05:43:20|16670.74|16632.74|16670.07|16632.07|16670.74|16632.74|16669.69|16631.69|10
1615700610000|2021-03-14 05:43:30|16670.1|16632.1|16668.36|16630.36|16670.89|16632.89|16668.36|16630.36|10
1615700620000|2021-03-14 05:43:40|16668.23|16630.23|16667.07|16629.07|16668.36|16630.36|16667.07|16629.07|9
1615700630000|2021-03-14 05:43:50|16667.09|16629.09|16667.22|16629.22|16667.84|16629.84|16666.59|16628.59|10
1615700640000|2021-03-14 05:44:00|16666.65|16628.65|16666.65|16628.65|16667.08|16629.08|16666.05|16628.05|10
1615700650000|2021-03-14 05:44:10|16666.61|16628.61|16664.97|16626.97|16666.61|16628.61|16664.97|16626.97|10
1615700660000|2021-03-14 05:44:20|16665.31|16627.31|16666.13|16628.13|16666.13|16628.13|16663.37|16625.37|10
1615700670000|2021-03-14 05:44:30|16666.68|16628.68|16668.4|16630.4|16668.72|16630.72|16666.68|16628.68|10
1615700680000|2021-03-14 05:44:40|16668.16|16630.16|16668.37|16630.37|16669.32|16631.32|16668.16|16630.16|10
1615700690000|2021-03-14 05:44:50|16667.83|16629.83|16667.49|16629.49|16667.83|16629.83|16666.94|16628.94|10
1615700700000|2021-03-14 05:45:00|16667.87|16629.87|16669.99|16631.99|16670.04|16632.04|16667.6|16629.6|10
1615700710000|2021-03-14 05:45:10|16670.3|16632.3|16671.87|16633.87|16671.87|16633.87|16670.06|16632.06|10
1615700720000|2021-03-14 05:45:20|16671.95|16633.95|16673.41|16635.41|16673.41|16635.41|16671.95|16633.95|10
1615700730000|2021-03-14 05:45:30|16673.61|16635.61|16673.39|16635.39|16673.61|16635.61|16673.06|16635.06|10
1615700740000|2021-03-14 05:45:40|16673.7|16635.7|16674.23|16636.23|16674.23|16636.23|16673.51|16635.51|10
1615700750000|2021-03-14 05:45:50|16674.39|16636.39|16674.35|16636.35|16674.67|16636.67|16674.32|16636.32|9
1615700760000|2021-03-14 05:46:00|16674.13|16636.13|16674.15|16636.15|16674.51|16636.51|16673.78|16635.78|10
1615700770000|2021-03-14 05:46:10|16673.77|16635.77|16673.9|16635.9|16673.9|16635.9|16673.47|16635.47|10
1615700780000|2021-03-14 05:46:20|16673.73|16635.73|16675.48|16637.48|16675.48|16637.48|16673.73|16635.73|10
1615700790000|2021-03-14 05:46:30|16675.42|16637.42|16676.6|16638.6|16676.92|16638.92|16675.42|16637.42|10
1615700800000|2021-03-14 05:46:40|16676.46|16638.46|16677.15|16639.15|16677.15|16639.15|16676.42|16638.42|10
1615700810000|2021-03-14 05:46:50|16677.44|16639.44|16679.37|16641.37|16679.39|16641.39|16677.44|16639.44|10
1615700820000|2021-03-14 05:47:00|16679.25|16641.25|16677.64|16639.64|16679.25|16641.25|16677.64|16639.64|9
1615700830000|2021-03-14 05:47:10|16677.72|16639.72|16678.13|16640.13|16678.52|16640.52|16677.7|16639.7|10
1615700840000|2021-03-14 05:47:20|16678.18|16640.18|16678.99|16640.99|16679.57|16641.57|16678.18|16640.18|9
1615700850000|2021-03-14 05:47:30|16679.25|16641.25|16678.08|16640.08|16679.25|16641.25|16678.07|16640.07|10
1615700860000|2021-03-14 05:47:40|16677.72|16639.72|16677.2|16639.2|16677.78|16639.78|16676.7|16638.7|10
1615700870000|2021-03-14 05:47:50|16677.12|16639.12|16674.53|16636.53|16677.12|16639.12|16674.53|16636.53|10
1615700880000|2021-03-14 05:48:00|16674.24|16636.24|16670.76|16632.76|16674.66|16636.66|16670.76|16632.76|10
1615700890000|2021-03-14 05:48:10|16669.6|16631.6|16665.22|16627.22|16669.6|16631.6|16665.22|16627.22|10
1615700900000|2021-03-14 05:48:20|16665.15|16627.15|16662.53|16624.53|16665.15|16627.15|16662.53|16624.53|10
1615700910000|2021-03-14 05:48:30|16662.5|16624.5|16659.21|16621.21|16663.11|16625.11|16659.21|16621.21|10
1615700920000|2021-03-14 05:48:40|16659.25|16621.25|16659.06|16621.06|16660.13|16622.13|16658.49|16620.49|10
1615700930000|2021-03-14 05:48:50|16659.57|16621.57|16657.01|16619.01|16659.57|16621.57|16656.71|16618.71|10
1615700940000|2021-03-14 05:49:00|16657.04|16619.04|16656.62|16618.62|16657.04|16619.04|16656.59|16618.59|10
1615700950000|2021-03-14 05:49:10|16655.9|16617.9|16654.58|16616.58|16655.9|16617.9|16654.16|16616.16|10
1615700960000|2021-03-14 05:49:20|16654.73|16616.73|16652.32|16614.32|16654.73|16616.73|16652.32|16614.32|10
1615700970000|2021-03-14 05:49:30|16651.97|16613.97|16652.68|16614.68|16653.04|16615.04|16651.97|16613.97|10
1615700980000|2021-03-14 05:49:40|16652.62|16614.62|16649.9|16611.9|16652.7|16614.7|16649.9|16611.9|10
1615700990000|2021-03-14 05:49:50|16647.48|16609.48|16640.13|16602.13|16647.48|16609.48|16640.13|16602.13|10
1615701000000|2021-03-14 05:50:00|16639.6|16601.6|16632.96|16594.96|16640.55|16602.55|16632.96|16594.96|10
1615701010000|2021-03-14 05:50:10|16632.32|16594.32|16629.23|16591.23|16632.32|16594.32|16629.02|16591.02|10
1615701020000|2021-03-14 05:50:20|16629.68|16591.68|16626.04|16588.04|16629.68|16591.68|16626.04|16588.04|10
1615701030000|2021-03-14 05:50:30|16625.41|16587.41|16621.7|16583.7|16625.41|16587.41|16621.7|16583.7|10
1615701040000|2021-03-14 05:50:40|16621.3|16583.3|16621.48|16583.48|16621.53|16583.53|16620.92|16582.92|10
1615701050000|2021-03-14 05:50:50|16621.66|16583.66|16620.23|16582.23|16621.9|16583.9|16620.2|16582.2|10
1615701060000|2021-03-14 05:51:00|16620.25|16582.25|16622.55|16584.55|16622.55|16584.55|16620.25|16582.25|10
1615701070000|2021-03-14 05:51:10|16622.12|16584.12|16621.92|16583.92|16622.43|16584.43|16621.86|16583.86|10
1615701080000|2021-03-14 05:51:20|16621.51|16583.51|16621.93|16583.93|16621.93|16583.93|16621.16|16583.16|10
1615701090000|2021-03-14 05:51:30|16621.46|16583.46|16619.66|16581.66|16621.46|16583.46|16619.66|16581.66|10
1615701100000|2021-03-14 05:51:40|16619.84|16581.84|16622.97|16584.97|16622.97|16584.97|16619.84|16581.84|10
1615701110000|2021-03-14 05:51:50|16623.22|16585.22|16623.39|16585.39|16623.93|16585.93|16622.94|16584.94|10
1615701120000|2021-03-14 05:52:00|16623.2|16585.2|16623.67|16585.67|16624.23|16586.23|16622.86|16584.86|10
1615701130000|2021-03-14 05:52:10|16623.83|16585.83|16624.11|16586.11|16624.32|16586.32|16623.83|16585.83|10
1615701140000|2021-03-14 05:52:20|16624.15|16586.15|16628.22|16590.22|16628.22|16590.22|16624.15|16586.15|10
1615701150000|2021-03-14 05:52:30|16629.4|16591.4|16633.44|16595.44|16633.44|16595.44|16629.4|16591.4|10
1615701160000|2021-03-14 05:52:40|16633.39|16595.39|16634.64|16596.64|16634.98|16596.98|16632.98|16594.98|10
1615701170000|2021-03-14 05:52:50|16634.95|16596.95|16636.06|16598.06|16636.06|16598.06|16634.95|16596.95|9
1615701180000|2021-03-14 05:53:00|16637.63|16599.63|16639.92|16601.92|16640.02|16602.02|16637.63|16599.63|10
1615701190000|2021-03-14 05:53:10|16639.7|16601.7|16637.86|16599.86|16639.7|16601.7|16637.52|16599.52|10
1615701200000|2021-03-14 05:53:20|16638.13|16600.13|16636.16|16598.16|16638.13|16600.13|16636.16|16598.16|10
1615701210000|2021-03-14 05:53:30|16635.71|16597.71|16636.1|16598.1|16636.18|16598.18|16635.28|16597.28|9
1615701220000|2021-03-14 05:53:40|16636.12|16598.12|16636.35|16598.35|16636.75|16598.75|16636.12|16598.12|10
1615701230000|2021-03-14 05:53:50|16636.58|16598.58|16638.04|16600.04|16638.04|16600.04|16636.41|16598.41|10
1615701240000|2021-03-14 05:54:00|16637.97|16599.97|16640.27|16602.27|16640.27|16602.27|16637.89|16599.89|10
1615701250000|2021-03-14 05:54:10|16640.21|16602.21|16640.2|16602.2|16640.49|16602.49|16639.97|16601.97|10
1615701260000|2021-03-14 05:54:20|16640.44|16602.44|16646|16608|16646|16608|16640.44|16602.44|10
1615701270000|2021-03-14 05:54:30|16645.39|16607.39|16646.32|16608.32|16646.5|16608.5|16645.39|16607.39|10
1615701280000|2021-03-14 05:54:40|16646.49|16608.49|16646.03|16608.03|16646.68|16608.68|16646.03|16608.03|9
1615701290000|2021-03-14 05:54:50|16646.47|16608.47|16644.3|16606.3|16646.56|16608.56|16644.3|16606.3|10
1615701300000|2021-03-14 05:55:00|16644.27|16606.27|16649.64|16611.64|16649.64|16611.64|16644.27|16606.27|10
1615701310000|2021-03-14 05:55:10|16650.19|16612.19|16659.74|16621.74|16659.74|16621.74|16650.19|16612.19|10
1615701320000|2021-03-14 05:55:20|16662.01|16624.01|16664.69|16626.69|16664.69|16626.69|16662.01|16624.01|10
1615701330000|2021-03-14 05:55:30|16665.04|16627.04|16667.32|16629.32|16667.32|16629.32|16664.05|16626.05|10
1615701340000|2021-03-14 05:55:40|16667.72|16629.72|16671.97|16633.97|16672.03|16634.03|16667.72|16629.72|9
1615701350000|2021-03-14 05:55:50|16672.38|16634.38|16672.92|16634.92|16673.8|16635.8|16672.38|16634.38|9
1615701360000|2021-03-14 05:56:00|16673.08|16635.08|16670.28|16632.28|16673.51|16635.51|16670.28|16632.28|10
1615701370000|2021-03-14 05:56:10|16669.75|16631.75|16672.25|16634.25|16672.25|16634.25|16669.12|16631.12|10
1615701380000|2021-03-14 05:56:20|16672.04|16634.04|16676.13|16638.13|16676.13|16638.13|16672.04|16634.04|10
1615701390000|2021-03-14 05:56:30|16676.66|16638.66|16681.53|16643.53|16681.53|16643.53|16676.66|16638.66|10
1615701400000|2021-03-14 05:56:40|16682.03|16644.03|16686.43|16648.43|16686.56|16648.56|16682.03|16644.03|10
1615701410000|2021-03-14 05:56:50|16688.3|16650.3|16691.38|16653.38|16691.39|16653.39|16688.3|16650.3|10
1615701420000|2021-03-14 05:57:00|16691.48|16653.48|16695.32|16657.32|16695.98|16657.98|16691.48|16653.48|10
1615701430000|2021-03-14 05:57:10|16694.79|16656.79|16689.86|16651.86|16694.79|16656.79|16689.86|16651.86|10
1615701440000|2021-03-14 05:57:20|16688.7|16650.7|16683.04|16645.04|16688.7|16650.7|16683.04|16645.04|9
1615701450000|2021-03-14 05:57:30|16681.77|16643.77|16679.1|16641.1|16681.77|16643.77|16677.56|16639.56|10
1615701460000|2021-03-14 05:57:40|16680.04|16642.04|16686.8|16648.8|16687.8|16649.8|16680.04|16642.04|10
1615701470000|2021-03-14 05:57:50|16687.14|16649.14|16687.55|16649.55|16687.94|16649.94|16687.14|16649.14|10
1615701480000|2021-03-14 05:58:00|16687.95|16649.95|16684.93|16646.93|16687.95|16649.95|16684.93|16646.93|10
1615701490000|2021-03-14 05:58:10|16683.88|16645.88|16680.67|16642.67|16683.88|16645.88|16680.62|16642.62|10
1615701500000|2021-03-14 05:58:20|16680.47|16642.47|16682.33|16644.33|16682.33|16644.33|16680.47|16642.47|9
1615701510000|2021-03-14 05:58:30|16682.53|16644.53|16681.81|16643.81|16682.61|16644.61|16681.49|16643.49|10
1615701520000|2021-03-14 05:58:40|16681.73|16643.73|16681.03|16643.03|16681.73|16643.73|16680.89|16642.89|10
1615701530000|2021-03-14 05:58:50|16681.17|16643.17|16681.59|16643.59|16682.05|16644.05|16681.09|16643.09|10
1615701540000|2021-03-14 05:59:00|16681.27|16643.27|16679.29|16641.29|16681.27|16643.27|16678.95|16640.95|10
1615701550000|2021-03-14 05:59:10|16680.21|16642.21|16681.61|16643.61|16681.61|16643.61|16679.57|16641.57|10
1615701560000|2021-03-14 05:59:20|16682.07|16644.07|16681.16|16643.16|16682.59|16644.59|16681.16|16643.16|10
1615701570000|2021-03-14 05:59:30|16680.8|16642.8|16679.68|16641.68|16680.8|16642.8|16679.49|16641.49|10
1615701580000|2021-03-14 05:59:40|16676.5|16638.5|16672.95|16634.95|16676.5|16638.5|16672.95|16634.95|10
1615701590000|2021-03-14 05:59:50|16672.34|16634.34|16670.69|16632.69|16672.34|16634.34|16670.65|16632.65|10
1615701600000|2021-03-14 06:00:00|16670.52|16632.52|16664.69|16626.69|16670.52|16632.52|16664.1|16626.1|10
1615701610000|2021-03-14 06:00:10|16663.01|16625.01|16655.37|16617.37|16663.01|16625.01|16654.88|16616.88|10
1615701620000|2021-03-14 06:00:20|16654.36|16616.36|16651.67|16613.67|16654.36|16616.36|16651.23|16613.23|9
1615701630000|2021-03-14 06:00:30|16651.96|16613.96|16651.89|16613.89|16652.01|16614.01|16650.88|16612.88|9
1615701640000|2021-03-14 06:00:40|16652.06|16614.06|16651.41|16613.41|16652.06|16614.06|16651.41|16613.41|10
1615701650000|2021-03-14 06:00:50|16650.68|16612.68|16646.32|16608.32|16650.68|16612.68|16646.32|16608.32|10
1615701660000|2021-03-14 06:01:00|16645.98|16607.98|16640.54|16602.54|16645.98|16607.98|16640.54|16602.54|10
1615701670000|2021-03-14 06:01:10|16639.22|16601.22|16635.87|16597.87|16639.22|16601.22|16635.87|16597.87|10
1615701680000|2021-03-14 06:01:20|16635.63|16597.63|16630.63|16592.63|16635.63|16597.63|16630.63|16592.63|10
1615701690000|2021-03-14 06:01:30|16630.94|16592.94|16628.69|16590.69|16630.94|16592.94|16628.69|16590.69|10
1615701700000|2021-03-14 06:01:40|16625.45|16587.45|16622.62|16584.62|16625.45|16587.45|16622.39|16584.39|10
1615701710000|2021-03-14 06:01:50|16622.59|16584.59|16621.61|16583.61|16623.83|16585.83|16621.3|16583.3|9
1615701720000|2021-03-14 06:02:00|16620.83|16582.83|16619.78|16581.78|16621.29|16583.29|16619.54|16581.54|10
1615701730000|2021-03-14 06:02:10|16619.93|16581.93|16620.3|16582.3|16621.36|16583.36|16619.93|16581.93|10
1615701740000|2021-03-14 06:02:20|16619.38|16581.38|16618.57|16580.57|16619.52|16581.52|16618.57|16580.57|9
1615701750000|2021-03-14 06:02:30|16618.49|16580.49|16617.24|16579.24|16618.49|16580.49|16617.21|16579.21|10
1615701760000|2021-03-14 06:02:40|16617.28|16579.28|16616.88|16578.88|16617.3|16579.3|16616.67|16578.67|10
1615701770000|2021-03-14 06:02:50|16615.02|16577.02|16613.54|16575.54|16615.59|16577.59|16613.54|16575.54|10
1615701780000|2021-03-14 06:03:00|16613.63|16575.63|16617.02|16579.02|16617.02|16579.02|16613.03|16575.03|9
1615701790000|2021-03-14 06:03:10|16617.28|16579.28|16622.83|16584.83|16622.88|16584.88|16617.28|16579.28|10
1615701800000|2021-03-14 06:03:20|16622.26|16584.26|16621.19|16583.19|16623.45|16585.45|16621.19|16583.19|10
1615701810000|2021-03-14 06:03:30|16621.31|16583.31|16617.81|16579.81|16621.35|16583.35|16617.68|16579.68|9
1615701820000|2021-03-14 06:03:40|16617.82|16579.82|16618.12|16580.12|16618.71|16580.71|16617.18|16579.18|10
1615701830000|2021-03-14 06:03:50|16618.81|16580.81|16615.08|16577.08|16618.81|16580.81|16615.06|16577.06|10
1615701840000|2021-03-14 06:04:00|16613.97|16575.97|16603.06|16565.06|16613.97|16575.97|16603.06|16565.06|10
1615701850000|2021-03-14 06:04:10|16602.96|16564.96|16602.42|16564.42|16602.96|16564.96|16601.86|16563.86|9
1615701860000|2021-03-14 06:04:20|16602.47|16564.47|16604.62|16566.62|16605.06|16567.06|16602.42|16564.42|10
1615701870000|2021-03-14 06:04:30|16605|16567|16603.79|16565.79|16605|16567|16603.54|16565.54|9
1615701880000|2021-03-14 06:04:40|16603.56|16565.56|16601.35|16563.35|16603.82|16565.82|16601.31|16563.31|10
1615701890000|2021-03-14 06:04:50|16601.39|16563.39|16596.75|16558.75|16601.43|16563.43|16596.18|16558.18|10
1615701900000|2021-03-14 06:05:00|16596.18|16558.18|16585.02|16547.02|16596.18|16558.18|16585.02|16547.02|10
1615701910000|2021-03-14 06:05:10|16580.61|16542.61|16568.02|16530.02|16580.61|16542.61|16566.55|16528.55|10
1615701920000|2021-03-14 06:05:20|16567.93|16529.93|16576.22|16538.22|16576.22|16538.22|16567.93|16529.93|10
1615701930000|2021-03-14 06:05:30|16577.05|16539.05|16588.04|16550.04|16588.36|16550.36|16577.05|16539.05|10
1615701940000|2021-03-14 06:05:40|16590.4|16552.4|16587.69|16549.69|16591.01|16553.01|16587.69|16549.69|10
1615701950000|2021-03-14 06:05:50|16587.85|16549.85|16586.96|16548.96|16587.85|16549.85|16586.6|16548.6|10
1615701960000|2021-03-14 06:06:00|16587.8|16549.8|16586.01|16548.01|16587.9|16549.9|16585.19|16547.19|10
1615701970000|2021-03-14 06:06:10|16586.12|16548.12|16584.62|16546.62|16586.12|16548.12|16584.14|16546.14|10
1615701980000|2021-03-14 06:06:20|16584.73|16546.73|16583.49|16545.49|16584.73|16546.73|16582.92|16544.92|8
1615701990000|2021-03-14 06:06:30|16583.46|16545.46|16585.82|16547.82|16585.96|16547.96|16583.46|16545.46|10
1615702000000|2021-03-14 06:06:40|16585.61|16547.61|16587.73|16549.73|16587.73|16549.73|16585.61|16547.61|10
1615702010000|2021-03-14 06:06:50|16588.75|16550.75|16594.16|16556.16|16594.16|16556.16|16588.75|16550.75|10
1615702020000|2021-03-14 06:07:00|16594.69|16556.69|16596.09|16558.09|16596.62|16558.62|16594.1|16556.1|10
1615702030000|2021-03-14 06:07:10|16598.39|16560.39|16602.82|16564.82|16603.18|16565.18|16598.28|16560.28|10
1615702040000|2021-03-14 06:07:20|16602.89|16564.89|16603.82|16565.82|16604.54|16566.54|16602.89|16564.89|10
1615702050000|2021-03-14 06:07:30|16603.72|16565.72|16605.5|16567.5|16605.5|16567.5|16603.7|16565.7|10
1615702060000|2021-03-14 06:07:40|16605.68|16567.68|16607.02|16569.02|16607.02|16569.02|16605.56|16567.56|10
1615702070000|2021-03-14 06:07:50|16607.19|16569.19|16611.39|16573.39|16611.71|16573.71|16607.03|16569.03|10
1615702080000|2021-03-14 06:08:00|16611.41|16573.41|16615.94|16577.94|16615.94|16577.94|16611.41|16573.41|10
1615702090000|2021-03-14 06:08:10|16615.97|16577.97|16614.32|16576.32|16616.09|16578.09|16612.97|16574.97|10
1615702100000|2021-03-14 06:08:20|16614.05|16576.05|16611.68|16573.68|16614.12|16576.12|16611.68|16573.68|10
1615702110000|2021-03-14 06:08:30|16611.6|16573.6|16609.44|16571.44|16611.6|16573.6|16609.44|16571.44|10
1615702120000|2021-03-14 06:08:40|16609.75|16571.75|16608.73|16570.73|16609.75|16571.75|16607.96|16569.96|9
1615702130000|2021-03-14 06:08:50|16608.65|16570.65|16610.95|16572.95|16610.95|16572.95|16608.65|16570.65|10
1615702140000|2021-03-14 06:09:00|16610.84|16572.84|16611.39|16573.39|16611.44|16573.44|16610.8|16572.8|10
1615702150000|2021-03-14 06:09:10|16611.44|16573.44|16614.53|16576.53|16614.53|16576.53|16611.3|16573.3|9
1615702160000|2021-03-14 06:09:20|16615.51|16577.51|16623.5|16585.5|16623.5|16585.5|16615.51|16577.51|10
1615702170000|2021-03-14 06:09:30|16623.66|16585.66|16625.12|16587.12|16625.12|16587.12|16623.66|16585.66|10
1615702180000|2021-03-14 06:09:40|16625.24|16587.24|16626.02|16588.02|16626.02|16588.02|16625.24|16587.24|10
1615702190000|2021-03-14 06:09:50|16625.3|16587.3|16625.32|16587.32|16625.42|16587.42|16624.66|16586.66|10
1615702200000|2021-03-14 06:10:00|16625.29|16587.29|16623.75|16585.75|16625.29|16587.29|16623.08|16585.08|10
1615702210000|2021-03-14 06:10:10|16623.76|16585.76|16633.32|16595.32|16633.6|16595.6|16623.76|16585.76|10
1615702220000|2021-03-14 06:10:20|16632.48|16594.48|16631.31|16593.31|16633.27|16595.27|16631.31|16593.31|10
1615702230000|2021-03-14 06:10:30|16630.88|16592.88|16629.95|16591.95|16631.13|16593.13|16629.44|16591.44|10
1615702240000|2021-03-14 06:10:40|16629.24|16591.24|16628.44|16590.44|16629.24|16591.24|16628.44|16590.44|10
1615702250000|2021-03-14 06:10:50|16627.85|16589.85|16622.32|16584.32|16627.85|16589.85|16622.32|16584.32|10
1615702260000|2021-03-14 06:11:00|16620.74|16582.74|16613.03|16575.03|16620.74|16582.74|16613.03|16575.03|10
1615702270000|2021-03-14 06:11:10|16610.4|16572.4|16603.89|16565.89|16610.4|16572.4|16603.89|16565.89|10
1615702280000|2021-03-14 06:11:20|16603.85|16565.85|16600.45|16562.45|16603.85|16565.85|16599.28|16561.28|10
1615702290000|2021-03-14 06:11:30|16599.85|16561.85|16595.14|16557.14|16599.85|16561.85|16595.14|16557.14|10
1615702300000|2021-03-14 06:11:40|16594.91|16556.91|16594.15|16556.15|16594.91|16556.91|16593.54|16555.54|10
1615702310000|2021-03-14 06:11:50|16594.71|16556.71|16593.23|16555.23|16594.71|16556.71|16593.23|16555.23|10
1615702320000|2021-03-14 06:12:00|16592.44|16554.44|16587.95|16549.95|16592.87|16554.87|16587.95|16549.95|10
1615702330000|2021-03-14 06:12:10|16587.53|16549.53|16582.97|16544.97|16587.53|16549.53|16582.97|16544.97|10
1615702340000|2021-03-14 06:12:20|16582.81|16544.81|16586.54|16548.54|16586.54|16548.54|16581.91|16543.91|10
1615702350000|2021-03-14 06:12:30|16586.93|16548.93|16589.56|16551.56|16589.56|16551.56|16586.93|16548.93|10
1615702360000|2021-03-14 06:12:40|16589.74|16551.74|16589.24|16551.24|16590.39|16552.39|16587.67|16549.67|10
1615702370000|2021-03-14 06:12:50|16588.77|16550.77|16586.1|16548.1|16588.77|16550.77|16586.01|16548.01|10
1615702380000|2021-03-14 06:13:00|16585.73|16547.73|16582.7|16544.7|16585.73|16547.73|16582.7|16544.7|10
1615702390000|2021-03-14 06:13:10|16582.99|16544.99|16581.47|16543.47|16583.17|16545.17|16580.93|16542.93|10
1615702400000|2021-03-14 06:13:20|16581.42|16543.42|16583.5|16545.5|16583.5|16545.5|16581.18|16543.18|10
1615702410000|2021-03-14 06:13:30|16583.55|16545.55|16584.09|16546.09|16584.26|16546.26|16583.41|16545.41|10
1615702420000|2021-03-14 06:13:40|16583.97|16545.97|16582.12|16544.12|16584|16546|16582.12|16544.12|9
1615702430000|2021-03-14 06:13:50|16582.15|16544.15|16580.79|16542.79|16582.15|16544.15|16580.62|16542.62|10
1615702440000|2021-03-14 06:14:00|16581.15|16543.15|16583.52|16545.52|16583.52|16545.52|16581.15|16543.15|10
1615702450000|2021-03-14 06:14:10|16583.63|16545.63|16582.77|16544.77|16583.63|16545.63|16582.77|16544.77|9
1615702460000|2021-03-14 06:14:20|16582.67|16544.67|16581.5|16543.5|16582.94|16544.94|16581.5|16543.5|10
1615702470000|2021-03-14 06:14:30|16581.69|16543.69|16579.86|16541.86|16581.69|16543.69|16579.86|16541.86|10
1615702480000|2021-03-14 06:14:40|16579.7|16541.7|16575.65|16537.65|16579.7|16541.7|16575.65|16537.65|10
1615702490000|2021-03-14 06:14:50|16575.41|16537.41|16573.4|16535.4|16575.41|16537.41|16573.4|16535.4|10
1615702500000|2021-03-14 06:15:00|16573.24|16535.24|16565.99|16527.99|16574.55|16536.55|16565.99|16527.99|10
1615702510000|2021-03-14 06:15:10|16564.73|16526.73|16561.46|16523.46|16564.73|16526.73|16558.75|16520.75|10
1615702520000|2021-03-14 06:15:20|16561.58|16523.58|16567.57|16529.57|16567.57|16529.57|16561.06|16523.06|10
1615702530000|2021-03-14 06:15:30|16567.3|16529.3|16571.47|16533.47|16571.47|16533.47|16567.3|16529.3|10
1615702540000|2021-03-14 06:15:40|16571.55|16533.55|16577.5|16539.5|16577.5|16539.5|16571.55|16533.55|10
1615702550000|2021-03-14 06:15:50|16577.21|16539.21|16580.75|16542.75|16581.66|16543.66|16577.21|16539.21|10
1615702560000|2021-03-14 06:16:00|16580.91|16542.91|16584.96|16546.96|16585.33|16547.33|16580.91|16542.91|10
1615702570000|2021-03-14 06:16:10|16583.16|16545.16|16584.87|16546.87|16585.1|16547.1|16583.16|16545.16|10
1615702580000|2021-03-14 06:16:20|16584.98|16546.98|16584.29|16546.29|16585.03|16547.03|16584.29|16546.29|10
1615702590000|2021-03-14 06:16:30|16584.2|16546.2|16585.91|16547.91|16585.91|16547.91|16583.64|16545.64|10
1615702600000|2021-03-14 06:16:40|16585.87|16547.87|16588.98|16550.98|16588.98|16550.98|16585.87|16547.87|10
1615702610000|2021-03-14 06:16:50|16589.48|16551.48|16588.19|16550.19|16589.48|16551.48|16587.24|16549.24|10
1615702620000|2021-03-14 06:17:00|16587.36|16549.36|16581.43|16543.43|16587.36|16549.36|16580.89|16542.89|10
1615702630000|2021-03-14 06:17:10|16581.76|16543.76|16579.45|16541.45|16581.76|16543.76|16578.61|16540.61|10
1615702640000|2021-03-14 06:17:20|16579.35|16541.35|16574.69|16536.69|16579.35|16541.35|16574.69|16536.69|10
1615702650000|2021-03-14 06:17:30|16574.73|16536.73|16577.12|16539.12|16577.12|16539.12|16574.35|16536.35|10
1615702660000|2021-03-14 06:17:40|16577.1|16539.1|16577.18|16539.18|16578.35|16540.35|16577.1|16539.1|10
1615702670000|2021-03-14 06:17:50|16577.09|16539.09|16574.57|16536.57|16577.09|16539.09|16574.57|16536.57|10
1615702680000|2021-03-14 06:18:00|16574.82|16536.82|16573.3|16535.3|16575.76|16537.76|16573.3|16535.3|10
1615702690000|2021-03-14 06:18:10|16573.4|16535.4|16570.3|16532.3|16573.4|16535.4|16570.3|16532.3|9
1615702700000|2021-03-14 06:18:20|16570.18|16532.18|16564.32|16526.32|16570.18|16532.18|16564.32|16526.32|10
1615702710000|2021-03-14 06:18:30|16563.66|16525.66|16556.79|16518.79|16563.66|16525.66|16556.79|16518.79|10
1615702720000|2021-03-14 06:18:40|16554.9|16516.9|16555.18|16517.18|16555.45|16517.45|16554.34|16516.34|9
1615702730000|2021-03-14 06:18:50|16555.33|16517.33|16556.2|16518.2|16556.72|16518.72|16555.33|16517.33|9
1615702740000|2021-03-14 06:19:00|16555.64|16517.64|16552.81|16514.81|16555.74|16517.74|16552.81|16514.81|10
1615702750000|2021-03-14 06:19:10|16552.72|16514.72|16545.83|16507.83|16552.72|16514.72|16545.83|16507.83|10
1615702760000|2021-03-14 06:19:20|16545.94|16507.94|16546.53|16508.53|16546.63|16508.63|16545.69|16507.69|10
1615702770000|2021-03-14 06:19:30|16546.2|16508.2|16548.32|16510.32|16548.56|16510.56|16546.2|16508.2|10
1615702780000|2021-03-14 06:19:40|16548.73|16510.73|16550.24|16512.24|16551.06|16513.06|16548.73|16510.73|10
1615702790000|2021-03-14 06:19:50|16550.21|16512.21|16544.2|16506.2|16550.21|16512.21|16544.2|16506.2|10
1615702800000|2021-03-14 06:20:00|16543.91|16505.91|16539.8|16501.8|16543.91|16505.91|16539.8|16501.8|10
1615702810000|2021-03-14 06:20:10|16538.53|16500.53|16525.96|16487.96|16538.53|16500.53|16525.96|16487.96|10
1615702820000|2021-03-14 06:20:20|16525.56|16487.56|16524.16|16486.16|16525.63|16487.63|16523.39|16485.39|10
1615702830000|2021-03-14 06:20:30|16525.17|16487.17|16527.76|16489.76|16527.76|16489.76|16525.17|16487.17|10
1615702840000|2021-03-14 06:20:40|16528.33|16490.33|16532.83|16494.83|16532.83|16494.83|16528.33|16490.33|10
1615702850000|2021-03-14 06:20:50|16533.53|16495.53|16531.65|16493.65|16534.93|16496.93|16531.65|16493.65|10
1615702860000|2021-03-14 06:21:00|16531.52|16493.52|16532.96|16494.96|16532.96|16494.96|16530.41|16492.41|10
1615702870000|2021-03-14 06:21:10|16533.83|16495.83|16542.7|16504.7|16542.8|16504.8|16533.83|16495.83|10
1615702880000|2021-03-14 06:21:20|16542.58|16504.58|16548.56|16510.56|16548.56|16510.56|16542.58|16504.58|10
1615702890000|2021-03-14 06:21:30|16548.15|16510.15|16551.65|16513.65|16552.24|16514.24|16548.15|16510.15|10
1615702900000|2021-03-14 06:21:40|16555.52|16517.52|16579.72|16541.72|16580.44|16542.44|16555.52|16517.52|10
1615702910000|2021-03-14 06:21:50|16579.81|16541.81|16580.45|16542.45|16581.13|16543.13|16578.79|16540.79|10
1615702920000|2021-03-14 06:22:00|16580.47|16542.47|16572.2|16534.2|16580.47|16542.47|16571.99|16533.99|10
1615702930000|2021-03-14 06:22:10|16572.59|16534.59|16568.17|16530.17|16572.59|16534.59|16568.17|16530.17|10
1615702940000|2021-03-14 06:22:20|16568.29|16530.29|16568.28|16530.28|16568.83|16530.83|16567.53|16529.53|9
1615702950000|2021-03-14 06:22:30|16568.69|16530.69|16573.04|16535.04|16573.04|16535.04|16568.69|16530.69|10
1615702960000|2021-03-14 06:22:40|16574.38|16536.38|16576.47|16538.47|16576.71|16538.71|16574.38|16536.38|10
1615702970000|2021-03-14 06:22:50|16576.45|16538.45|16578.29|16540.29|16578.29|16540.29|16576.45|16538.45|10
1615702980000|2021-03-14 06:23:00|16577.7|16539.7|16576.68|16538.68|16577.82|16539.82|16576.61|16538.61|10
1615702990000|2021-03-14 06:23:10|16576.61|16538.61|16578.11|16540.11|16578.41|16540.41|16576.61|16538.61|10
1615703000000|2021-03-14 06:23:20|16578.45|16540.45|16581.02|16543.02|16581.23|16543.23|16578.44|16540.44|10
1615703010000|2021-03-14 06:23:30|16581.6|16543.6|16583.7|16545.7|16583.7|16545.7|16581.6|16543.6|10
1615703020000|2021-03-14 06:23:40|16583.85|16545.85|16581.98|16543.98|16583.85|16545.85|16581.98|16543.98|10
1615703030000|2021-03-14 06:23:50|16581.8|16543.8|16579.18|16541.18|16581.8|16543.8|16578.78|16540.78|10
1615703040000|2021-03-14 06:24:00|16579.63|16541.63|16574.44|16536.44|16579.63|16541.63|16574.44|16536.44|10
1615703050000|2021-03-14 06:24:10|16573.78|16535.78|16573.09|16535.09|16573.78|16535.78|16571.41|16533.41|10
1615703060000|2021-03-14 06:24:20|16574.22|16536.22|16573.14|16535.14|16575.08|16537.08|16573.14|16535.14|10
1615703070000|2021-03-14 06:24:30|16573.12|16535.12|16569.77|16531.77|16573.12|16535.12|16569.53|16531.53|10
1615703080000|2021-03-14 06:24:40|16569.63|16531.63|16567.82|16529.82|16570.83|16532.83|16567.82|16529.82|10
1615703090000|2021-03-14 06:24:50|16568.62|16530.62|16566.71|16528.71|16569.02|16531.02|16566.71|16528.71|10
1615703100000|2021-03-14 06:25:00|16566.58|16528.58|16563.68|16525.68|16566.58|16528.58|16563.68|16525.68|9
1615703110000|2021-03-14 06:25:10|16564.02|16526.02|16560.51|16522.51|16564.06|16526.06|16560.51|16522.51|10
1615703120000|2021-03-14 06:25:20|16559.59|16521.59|16554.37|16516.37|16559.59|16521.59|16554.11|16516.11|10
1615703130000|2021-03-14 06:25:30|16553.79|16515.79|16551.02|16513.02|16553.79|16515.79|16551.02|16513.02|10
1615703140000|2021-03-14 06:25:40|16550.55|16512.55|16552.03|16514.03|16552.53|16514.53|16550.55|16512.55|10
1615703150000|2021-03-14 06:25:50|16552|16514|16547.7|16509.7|16552|16514|16547.7|16509.7|10
1615703160000|2021-03-14 06:26:00|16547.58|16509.58|16544.19|16506.19|16547.58|16509.58|16543.81|16505.81|10
1615703170000|2021-03-14 06:26:10|16542.29|16504.29|16539.31|16501.31|16542.29|16504.29|16539.31|16501.31|10
1615703180000|2021-03-14 06:26:20|16540.1|16502.1|16543.8|16505.8|16543.8|16505.8|16540.1|16502.1|10
1615703190000|2021-03-14 06:26:30|16544.57|16506.57|16544.59|16506.59|16546.69|16508.69|16544.57|16506.57|10
1615703200000|2021-03-14 06:26:40|16544.05|16506.05|16538|16500|16544.05|16506.05|16537.94|16499.94|10
1615703210000|2021-03-14 06:26:50|16537.98|16499.98|16535.85|16497.85|16538.19|16500.19|16535.85|16497.85|10
1615703220000|2021-03-14 06:27:00|16536.56|16498.56|16542.76|16504.76|16542.76|16504.76|16536.54|16498.54|10
1615703230000|2021-03-14 06:27:10|16542.74|16504.74|16542.87|16504.87|16544.14|16506.14|16542.74|16504.74|10
1615703240000|2021-03-14 06:27:20|16542.75|16504.75|16543.74|16505.74|16544.33|16506.33|16542.75|16504.75|9
1615703250000|2021-03-14 06:27:30|16542.54|16504.54|16538.97|16500.97|16542.54|16504.54|16538.93|16500.93|9
1615703260000|2021-03-14 06:27:40|16538.81|16500.81|16538.93|16500.93|16538.93|16500.93|16537.88|16499.88|10
1615703270000|2021-03-14 06:27:50|16539.05|16501.05|16544.45|16506.45|16544.45|16506.45|16539.05|16501.05|10
1615703280000|2021-03-14 06:28:00|16544.68|16506.68|16547.26|16509.26|16548.5|16510.5|16544.68|16506.68|10
1615703290000|2021-03-14 06:28:10|16547.34|16509.34|16552.15|16514.15|16552.15|16514.15|16547.34|16509.34|9
1615703300000|2021-03-14 06:28:20|16552.18|16514.18|16551.76|16513.76|16552.18|16514.18|16551.05|16513.05|10
1615703310000|2021-03-14 06:28:30|16551.68|16513.68|16550.28|16512.28|16551.68|16513.68|16550.27|16512.27|10
1615703320000|2021-03-14 06:28:40|16549.99|16511.99|16546.1|16508.1|16550.01|16512.01|16546.1|16508.1|10
1615703330000|2021-03-14 06:28:50|16545.76|16507.76|16544.61|16506.61|16545.76|16507.76|16542.75|16504.75|10
1615703340000|2021-03-14 06:29:00|16545.71|16507.71|16541.76|16503.76|16545.71|16507.71|16541.76|16503.76|10
1615703350000|2021-03-14 06:29:10|16541.69|16503.69|16543.73|16505.73|16543.85|16505.85|16541.17|16503.17|10
1615703360000|2021-03-14 06:29:20|16543.76|16505.76|16545.03|16507.03|16545.3|16507.3|16543.22|16505.22|10
1615703370000|2021-03-14 06:29:30|16545.16|16507.16|16546.04|16508.04|16546.04|16508.04|16545.16|16507.16|10
1615703380000|2021-03-14 06:29:40|16546.17|16508.17|16543.8|16505.8|16546.17|16508.17|16543.8|16505.8|10
1615703390000|2021-03-14 06:29:50|16544.09|16506.09|16542.18|16504.18|16544.57|16506.57|16542.18|16504.18|10
1615703400000|2021-03-14 06:30:00|16540.6|16502.6|16537.09|16499.09|16540.6|16502.6|16537.09|16499.09|10
1615703410000|2021-03-14 06:30:10|16537.51|16499.51|16531.74|16493.74|16537.51|16499.51|16531.74|16493.74|10
1615703420000|2021-03-14 06:30:20|16531.03|16493.03|16523.57|16485.57|16531.03|16493.03|16522.33|16484.33|10
1615703430000|2021-03-14 06:30:30|16523.35|16485.35|16503.71|16465.71|16523.35|16485.35|16503.71|16465.71|10
1615703440000|2021-03-14 06:30:40|16503.77|16465.77|16504.71|16466.71|16506.71|16468.71|16503.61|16465.61|10
1615703450000|2021-03-14 06:30:50|16504.78|16466.78|16501.19|16463.19|16505.93|16467.93|16501.19|16463.19|10
1615703460000|2021-03-14 06:31:00|16499.59|16461.59|16502.56|16464.56|16502.56|16464.56|16498.1|16460.1|10
1615703470000|2021-03-14 06:31:10|16503.9|16465.9|16510.92|16472.92|16510.92|16472.92|16503.9|16465.9|10
1615703480000|2021-03-14 06:31:20|16511.51|16473.51|16516.54|16478.54|16516.66|16478.66|16511.51|16473.51|10
1615703490000|2021-03-14 06:31:30|16516.24|16478.24|16516.78|16478.78|16517.48|16479.48|16516.24|16478.24|10
1615703500000|2021-03-14 06:31:40|16516.68|16478.68|16520.98|16482.98|16520.98|16482.98|16516.68|16478.68|10
1615703510000|2021-03-14 06:31:50|16521.46|16483.46|16525.16|16487.16|16525.16|16487.16|16521.38|16483.38|9
1615703520000|2021-03-14 06:32:00|16525.7|16487.7|16531.44|16493.44|16531.44|16493.44|16525.7|16487.7|10
1615703530000|2021-03-14 06:32:10|16531.67|16493.67|16540|16502|16540.12|16502.12|16531.67|16493.67|10
1615703540000|2021-03-14 06:32:20|16540.05|16502.05|16544.13|16506.13|16544.13|16506.13|16540.05|16502.05|10
1615703550000|2021-03-14 06:32:30|16544.42|16506.42|16544.17|16506.17|16544.53|16506.53|16543.27|16505.27|10
1615703560000|2021-03-14 06:32:40|16543.91|16505.91|16542.04|16504.04|16544.18|16506.18|16541.85|16503.85|10
1615703570000|2021-03-14 06:32:50|16541.81|16503.81|16539.07|16501.07|16541.81|16503.81|16539.07|16501.07|10
1615703580000|2021-03-14 06:33:00|16538.94|16500.94|16536|16498|16538.94|16500.94|16536|16498|10
1615703590000|2021-03-14 06:33:10|16535.83|16497.83|16537.23|16499.23|16537.23|16499.23|16535.76|16497.76|10
1615703600000|2021-03-14 06:33:20|16538.08|16500.08|16544.58|16506.58|16544.58|16506.58|16538.08|16500.08|10
1615703610000|2021-03-14 06:33:30|16545.12|16507.12|16546.22|16508.22|16546.33|16508.33|16545.12|16507.12|10
1615703620000|2021-03-14 06:33:40|16545.67|16507.67|16547.41|16509.41|16547.41|16509.41|16544.91|16506.91|10
1615703630000|2021-03-14 06:33:50|16548.3|16510.3|16550.35|16512.35|16550.35|16512.35|16548.3|16510.3|10
1615703640000|2021-03-14 06:34:00|16550.3|16512.3|16554.73|16516.73|16554.73|16516.73|16549.99|16511.99|10
1615703650000|2021-03-14 06:34:10|16554.78|16516.78|16559.28|16521.28|16559.28|16521.28|16554.78|16516.78|10
1615703660000|2021-03-14 06:34:20|16559.85|16521.85|16562.1|16524.1|16562.13|16524.13|16559.85|16521.85|10
1615703670000|2021-03-14 06:34:30|16562.86|16524.86|16562.51|16524.51|16563.7|16525.7|16562.51|16524.51|10
1615703680000|2021-03-14 06:34:40|16562.85|16524.85|16565.53|16527.53|16565.76|16527.76|16562.85|16524.85|9
1615703690000|2021-03-14 06:34:50|16565.52|16527.52|16566.76|16528.76|16566.76|16528.76|16565.06|16527.06|10
1615703700000|2021-03-14 06:35:00|16567.49|16529.49|16564.18|16526.18|16569.23|16531.23|16564.18|16526.18|10
1615703710000|2021-03-14 06:35:10|16563.54|16525.54|16557.78|16519.78|16563.54|16525.54|16557.78|16519.78|10
1615703720000|2021-03-14 06:35:20|16557.46|16519.46|16558.58|16520.58|16558.85|16520.85|16556.74|16518.74|10
1615703730000|2021-03-14 06:35:30|16557.96|16519.96|16556.79|16518.79|16558.54|16520.54|16556.79|16518.79|10
1615703740000|2021-03-14 06:35:40|16556.92|16518.92|16557.23|16519.23|16557.44|16519.44|16556.37|16518.37|10
1615703750000|2021-03-14 06:35:50|16557.48|16519.48|16561.01|16523.01|16561.01|16523.01|16556.8|16518.8|10
1615703760000|2021-03-14 06:36:00|16561.38|16523.38|16561.38|16523.38|16561.56|16523.56|16560.55|16522.55|10
1615703770000|2021-03-14 06:36:10|16561.92|16523.92|16564.01|16526.01|16564.04|16526.04|16561.92|16523.92|10
1615703780000|2021-03-14 06:36:20|16563.38|16525.38|16569.21|16531.21|16569.21|16531.21|16563.38|16525.38|10
1615703790000|2021-03-14 06:36:30|16570.32|16532.32|16573.06|16535.06|16573.06|16535.06|16570.27|16532.27|10
1615703800000|2021-03-14 06:36:40|16574.72|16536.72|16574.91|16536.91|16574.91|16536.91|16574.12|16536.12|10
1615703810000|2021-03-14 06:36:50|16575.23|16537.23|16577.22|16539.22|16577.22|16539.22|16575.03|16537.03|10
1615703820000|2021-03-14 06:37:00|16577.34|16539.34|16575.66|16537.66|16577.34|16539.34|16575.66|16537.66|10
1615703830000|2021-03-14 06:37:10|16574.6|16536.6|16573.4|16535.4|16574.89|16536.89|16572.88|16534.88|9
1615703840000|2021-03-14 06:37:20|16573.55|16535.55|16580.38|16542.38|16580.38|16542.38|16573.55|16535.55|10
1615703850000|2021-03-14 06:37:30|16580.7|16542.7|16585.84|16547.84|16585.84|16547.84|16580.7|16542.7|10
1615703860000|2021-03-14 06:37:40|16586.97|16548.97|16586.97|16548.97|16587.18|16549.18|16585.66|16547.66|10
1615703870000|2021-03-14 06:37:50|16586.75|16548.75|16587.54|16549.54|16588.21|16550.21|16586.75|16548.75|10
1615703880000|2021-03-14 06:38:00|16588|16550|16584.4|16546.4|16588.03|16550.03|16584.4|16546.4|10
1615703890000|2021-03-14 06:38:10|16584.28|16546.28|16584.86|16546.86|16584.88|16546.88|16583.46|16545.46|10
1615703900000|2021-03-14 06:38:20|16586.03|16548.03|16586.05|16548.05|16586.32|16548.32|16585.48|16547.48|10
1615703910000|2021-03-14 06:38:30|16586.4|16548.4|16588.55|16550.55|16588.55|16550.55|16585.91|16547.91|10
1615703920000|2021-03-14 06:38:40|16590.12|16552.12|16591.57|16553.57|16591.57|16553.57|16590.12|16552.12|10
1615703930000|2021-03-14 06:38:50|16592|16554|16593.73|16555.73|16593.73|16555.73|16591.7|16553.7|10
1615703940000|2021-03-14 06:39:00|16593.76|16555.76|16595.11|16557.11|16595.52|16557.52|16593.76|16555.76|10
1615703950000|2021-03-14 06:39:10|16595.08|16557.08|16596.9|16558.9|16597.23|16559.23|16595.08|16557.08|10
1615703960000|2021-03-14 06:39:20|16597.36|16559.36|16598.44|16560.44|16598.44|16560.44|16597.3|16559.3|10
1615703970000|2021-03-14 06:39:30|16598.92|16560.92|16597.29|16559.29|16599.1|16561.1|16597.29|16559.29|10
1615703980000|2021-03-14 06:39:40|16597.13|16559.13|16597.45|16559.45|16597.58|16559.58|16596.62|16558.62|10
1615703990000|2021-03-14 06:39:50|16597.78|16559.78|16598.6|16560.6|16598.63|16560.63|16597.43|16559.43|10
1615704000000|2021-03-14 06:40:00|16598.87|16560.87|16597.16|16559.16|16599.87|16561.87|16597.16|16559.16|10
1615704010000|2021-03-14 06:40:10|16596.89|16558.89|16592.37|16554.37|16596.89|16558.89|16592.37|16554.37|10
1615704020000|2021-03-14 06:40:20|16592.12|16554.12|16593.48|16555.48|16593.48|16555.48|16591.62|16553.62|10
1615704030000|2021-03-14 06:40:30|16593.9|16555.9|16599.45|16561.45|16599.45|16561.45|16593.9|16555.9|10
1615704040000|2021-03-14 06:40:40|16599.01|16561.01|16598.8|16560.8|16599.2|16561.2|16598.44|16560.44|10
1615704050000|2021-03-14 06:40:50|16600.2|16562.2|16600.01|16562.01|16600.49|16562.49|16599.83|16561.83|9
1615704060000|2021-03-14 06:41:00|16600.05|16562.05|16601.83|16563.83|16601.83|16563.83|16598.27|16560.27|10
1615704070000|2021-03-14 06:41:10|16601.89|16563.89|16610.13|16572.13|16610.13|16572.13|16601.89|16563.89|10
1615704080000|2021-03-14 06:41:20|16610.25|16572.25|16613.73|16575.73|16613.73|16575.73|16610.2|16572.2|9
1615704090000|2021-03-14 06:41:30|16614.57|16576.57|16613.48|16575.48|16615.77|16577.77|16613.31|16575.31|10
1615704100000|2021-03-14 06:41:40|16613.09|16575.09|16608.81|16570.81|16613.1|16575.1|16608.81|16570.81|10
1615704110000|2021-03-14 06:41:50|16608.75|16570.75|16606.66|16568.66|16608.81|16570.81|16606.66|16568.66|10
1615704120000|2021-03-14 06:42:00|16605.93|16567.93|16604.71|16566.71|16605.93|16567.93|16604.51|16566.51|10
1615704130000|2021-03-14 06:42:10|16604.89|16566.89|16603.18|16565.18|16604.89|16566.89|16603.18|16565.18|10
1615704140000|2021-03-14 06:42:20|16603.52|16565.52|16603.69|16565.69|16603.77|16565.77|16602.87|16564.87|9
1615704150000|2021-03-14 06:42:30|16603.65|16565.65|16604.47|16566.47|16604.47|16566.47|16602.59|16564.59|10
1615704160000|2021-03-14 06:42:40|16604.5|16566.5|16603.58|16565.58|16604.5|16566.5|16603.58|16565.58|10
1615704170000|2021-03-14 06:42:50|16603.79|16565.79|16599.66|16561.66|16603.79|16565.79|16599.66|16561.66|10
1615704180000|2021-03-14 06:43:00|16599.25|16561.25|16599.4|16561.4|16599.55|16561.55|16599.1|16561.1|10
1615704190000|2021-03-14 06:43:10|16599.36|16561.36|16597.22|16559.22|16599.61|16561.61|16597.22|16559.22|10
1615704200000|2021-03-14 06:43:20|16597.23|16559.23|16593.55|16555.55|16597.23|16559.23|16593.55|16555.55|10
1615704210000|2021-03-14 06:43:30|16593.53|16555.53|16594.76|16556.76|16594.76|16556.76|16593.36|16555.36|9
1615704220000|2021-03-14 06:43:40|16595.21|16557.21|16595.18|16557.18|16595.45|16557.45|16594.98|16556.98|10
1615704230000|2021-03-14 06:43:50|16594.97|16556.97|16594.21|16556.21|16594.97|16556.97|16593|16555|9
1615704240000|2021-03-14 06:44:00|16594.73|16556.73|16593.51|16555.51|16595.96|16557.96|16593.51|16555.51|10
1615704250000|2021-03-14 06:44:10|16593.68|16555.68|16592.48|16554.48|16593.68|16555.68|16592.48|16554.48|9
1615704260000|2021-03-14 06:44:20|16592.56|16554.56|16592.05|16554.05|16592.84|16554.84|16592.05|16554.05|10
1615704270000|2021-03-14 06:44:30|16592.1|16554.1|16596.08|16558.08|16596.58|16558.58|16591.49|16553.49|10
1615704280000|2021-03-14 06:44:40|16596.61|16558.61|16596.94|16558.94|16598.31|16560.31|16596.61|16558.61|10
1615704290000|2021-03-14 06:44:50|16595.98|16557.98|16595.59|16557.59|16596.09|16558.09|16595.07|16557.07|10
1615704300000|2021-03-14 06:45:00|16595.17|16557.17|16596.09|16558.09|16598.05|16560.05|16595.17|16557.17|10
1615704310000|2021-03-14 06:45:10|16596.05|16558.05|16589.39|16551.39|16596.05|16558.05|16589.39|16551.39|10
1615704320000|2021-03-14 06:45:20|16589.51|16551.51|16589.01|16551.01|16589.51|16551.51|16587.11|16549.11|10
1615704330000|2021-03-14 06:45:30|16589.11|16551.11|16588.38|16550.38|16589.94|16551.94|16588.38|16550.38|10
1615704340000|2021-03-14 06:45:40|16588.51|16550.51|16586.79|16548.79|16588.51|16550.51|16586.79|16548.79|10
1615704350000|2021-03-14 06:45:50|16586.72|16548.72|16579.97|16541.97|16586.72|16548.72|16579.97|16541.97|10
1615704360000|2021-03-14 06:46:00|16579.63|16541.63|16576.28|16538.28|16579.63|16541.63|16575.76|16537.76|10
1615704370000|2021-03-14 06:46:10|16576.32|16538.32|16581.11|16543.11|16581.11|16543.11|16576.32|16538.32|10
1615704380000|2021-03-14 06:46:20|16581.64|16543.64|16581.54|16543.54|16582.81|16544.81|16581.54|16543.54|10
1615704390000|2021-03-14 06:46:30|16581.44|16543.44|16579.88|16541.88|16581.44|16543.44|16579.69|16541.69|9
1615704400000|2021-03-14 06:46:40|16579.75|16541.75|16584.02|16546.02|16584.02|16546.02|16579.48|16541.48|10
1615704410000|2021-03-14 06:46:50|16584.49|16546.49|16585.88|16547.88|16586.47|16548.47|16584.46|16546.46|10
1615704420000|2021-03-14 06:47:00|16585.97|16547.97|16587.69|16549.69|16587.69|16549.69|16585.97|16547.97|10
1615704430000|2021-03-14 06:47:10|16587.71|16549.71|16592.36|16554.36|16592.36|16554.36|16587.71|16549.71|10
1615704440000|2021-03-14 06:47:20|16592.9|16554.9|16594.49|16556.49|16594.49|16556.49|16592.9|16554.9|10
1615704450000|2021-03-14 06:47:30|16594.47|16556.47|16592.06|16554.06|16594.47|16556.47|16591.69|16553.69|10
1615704460000|2021-03-14 06:47:40|16592.47|16554.47|16593.83|16555.83|16593.83|16555.83|16592.33|16554.33|10
1615704470000|2021-03-14 06:47:50|16594.39|16556.39|16595.64|16557.64|16595.73|16557.73|16594.39|16556.39|9
1615704480000|2021-03-14 06:48:00|16595.69|16557.69|16596.6|16558.6|16596.6|16558.6|16595.69|16557.69|9
1615704490000|2021-03-14 06:48:10|16596.41|16558.41|16594.28|16556.28|16596.41|16558.41|16594.23|16556.23|10
1615704500000|2021-03-14 06:48:20|16594.32|16556.32|16591.31|16553.31|16594.32|16556.32|16591.22|16553.22|10
1615704510000|2021-03-14 06:48:30|16591.41|16553.41|16593.97|16555.97|16593.97|16555.97|16591.41|16553.41|10
1615704520000|2021-03-14 06:48:40|16594.34|16556.34|16596.56|16558.56|16596.61|16558.61|16594.34|16556.34|10
1615704530000|2021-03-14 06:48:50|16595.85|16557.85|16597.74|16559.74|16598.38|16560.38|16595.85|16557.85|10
1615704540000|2021-03-14 06:49:00|16597.91|16559.91|16597.21|16559.21|16598.29|16560.29|16596.96|16558.96|10
1615704550000|2021-03-14 06:49:10|16596.79|16558.79|16600.41|16562.41|16600.41|16562.41|16596.72|16558.72|10
1615704560000|2021-03-14 06:49:20|16600.86|16562.86|16603.16|16565.16|16603.27|16565.27|16600.86|16562.86|10
1615704570000|2021-03-14 06:49:30|16603.17|16565.17|16605.7|16567.7|16605.7|16567.7|16603.17|16565.17|10
1615704580000|2021-03-14 06:49:40|16605.67|16567.67|16606.78|16568.78|16607.02|16569.02|16605.67|16567.67|10
1615704590000|2021-03-14 06:49:50|16607.09|16569.09|16607.07|16569.07|16607.32|16569.32|16606.98|16568.98|9
1615704600000|2021-03-14 06:50:00|16606.8|16568.8|16606.09|16568.09|16607.45|16569.45|16605.94|16567.94|8
1615704610000|2021-03-14 06:50:10|16606.38|16568.38|16608.55|16570.55|16608.55|16570.55|16605.95|16567.95|10
1615704620000|2021-03-14 06:50:20|16608.59|16570.59|16613.14|16575.14|16613.14|16575.14|16608.59|16570.59|10
1615704630000|2021-03-14 06:50:30|16612.06|16574.06|16613.33|16575.33|16613.92|16575.92|16612.06|16574.06|10
1615704640000|2021-03-14 06:50:40|16613.69|16575.69|16618.44|16580.44|16618.44|16580.44|16613.54|16575.54|10
1615704650000|2021-03-14 06:50:50|16619.1|16581.1|16619.79|16581.79|16620.72|16582.72|16618.74|16580.74|10
1615704660000|2021-03-14 06:51:00|16620.07|16582.07|16625.81|16587.81|16625.81|16587.81|16620.07|16582.07|10
1615704670000|2021-03-14 06:51:10|16626.93|16588.93|16630.64|16592.64|16630.64|16592.64|16626.92|16588.92|10
1615704680000|2021-03-14 06:51:20|16630.94|16592.94|16631.79|16593.79|16631.85|16593.85|16630.8|16592.8|10
1615704690000|2021-03-14 06:51:30|16631.74|16593.74|16632.58|16594.58|16633.02|16595.02|16631.14|16593.14|10
1615704700000|2021-03-14 06:51:40|16632.74|16594.74|16631.83|16593.83|16633.05|16595.05|16631.83|16593.83|9
1615704710000|2021-03-14 06:51:50|16632.56|16594.56|16633.9|16595.9|16633.9|16595.9|16632.47|16594.47|10
1615704720000|2021-03-14 06:52:00|16635.82|16597.82|16637.8|16599.8|16637.8|16599.8|16635.42|16597.42|10
1615704730000|2021-03-14 06:52:10|16637.89|16599.89|16636.88|16598.88|16637.89|16599.89|16636.38|16598.38|10
1615704740000|2021-03-14 06:52:20|16636.95|16598.95|16636.08|16598.08|16636.95|16598.95|16635.88|16597.88|9
1615704750000|2021-03-14 06:52:30|16636.09|16598.09|16634.64|16596.64|16636.09|16598.09|16634.64|16596.64|10
1615704760000|2021-03-14 06:52:40|16634.5|16596.5|16635.13|16597.13|16635.13|16597.13|16633.91|16595.91|10
1615704770000|2021-03-14 06:52:50|16635.12|16597.12|16635.15|16597.15|16635.4|16597.4|16634.63|16596.63|9
1615704780000|2021-03-14 06:53:00|16634.93|16596.93|16637.23|16599.23|16637.23|16599.23|16634.93|16596.93|10
1615704790000|2021-03-14 06:53:10|16637.32|16599.32|16634.92|16596.92|16637.32|16599.32|16634.92|16596.92|9
1615704800000|2021-03-14 06:53:20|16635.17|16597.17|16636.34|16598.34|16636.34|16598.34|16634.8|16596.8|10
1615704810000|2021-03-14 06:53:30|16636.53|16598.53|16638.79|16600.79|16638.79|16600.79|16636.53|16598.53|10
1615704820000|2021-03-14 06:53:40|16638.68|16600.68|16635.53|16597.53|16638.68|16600.68|16635.53|16597.53|10
1615704830000|2021-03-14 06:53:50|16635.78|16597.78|16635.71|16597.71|16636.74|16598.74|16635.71|16597.71|10
1615704840000|2021-03-14 06:54:00|16635.76|16597.76|16635.93|16597.93|16637.66|16599.66|16635.76|16597.76|10
1615704850000|2021-03-14 06:54:10|16634.84|16596.84|16634.36|16596.36|16634.84|16596.84|16633.75|16595.75|10
1615704860000|2021-03-14 06:54:20|16636.13|16598.13|16636.07|16598.07|16637.69|16599.69|16635.84|16597.84|10
1615704870000|2021-03-14 06:54:30|16635.91|16597.91|16630.7|16592.7|16635.91|16597.91|16630.7|16592.7|10
1615704880000|2021-03-14 06:54:40|16630.68|16592.68|16629.77|16591.77|16630.68|16592.68|16627.03|16589.03|10
1615704890000|2021-03-14 06:54:50|16629.45|16591.45|16628.2|16590.2|16629.45|16591.45|16627.28|16589.28|10
1615704900000|2021-03-14 06:55:00|16628.91|16590.91|16630.39|16592.39|16631.05|16593.05|16628.91|16590.91|10
1615704910000|2021-03-14 06:55:10|16629.35|16591.35|16630.4|16592.4|16630.4|16592.4|16628.87|16590.87|10
1615704920000|2021-03-14 06:55:20|16630.36|16592.36|16631.28|16593.28|16631.7|16593.7|16630.26|16592.26|10
1615704930000|2021-03-14 06:55:30|16631.31|16593.31|16633.66|16595.66|16633.66|16595.66|16631.26|16593.26|10
1615704940000|2021-03-14 06:55:40|16633.25|16595.25|16636.47|16598.47|16636.53|16598.53|16633.25|16595.25|9
1615704950000|2021-03-14 06:55:50|16638.51|16600.51|16636.68|16598.68|16639.59|16601.59|16636.68|16598.68|10
1615704960000|2021-03-14 06:56:00|16636.77|16598.77|16637.73|16599.73|16637.84|16599.84|16636.77|16598.77|10
1615704970000|2021-03-14 06:56:10|16637.71|16599.71|16637.21|16599.21|16638.24|16600.24|16637.19|16599.19|10
1615704980000|2021-03-14 06:56:20|16637.29|16599.29|16634.78|16596.78|16637.3|16599.3|16634.78|16596.78|10
1615704990000|2021-03-14 06:56:30|16634.17|16596.17|16633.48|16595.48|16634.22|16596.22|16633.48|16595.48|10
1615705000000|2021-03-14 06:56:40|16633.03|16595.03|16632.76|16594.76|16633.34|16595.34|16632.68|16594.68|10
1615705010000|2021-03-14 06:56:50|16633.1|16595.1|16633.97|16595.97|16635.11|16597.11|16632.96|16594.96|10
1615705020000|2021-03-14 06:57:00|16634.19|16596.19|16632.02|16594.02|16634.82|16596.82|16632.02|16594.02|10
1615705030000|2021-03-14 06:57:10|16631.48|16593.48|16627.79|16589.79|16631.48|16593.48|16627.79|16589.79|10
1615705040000|2021-03-14 06:57:20|16627.61|16589.61|16626.15|16588.15|16628.46|16590.46|16626.06|16588.06|10
1615705050000|2021-03-14 06:57:30|16625.34|16587.34|16628.15|16590.15|16628.15|16590.15|16625.34|16587.34|10
1615705060000|2021-03-14 06:57:40|16627.99|16589.99|16627.8|16589.8|16628.35|16590.35|16627.35|16589.35|10
1615705070000|2021-03-14 06:57:50|16627.83|16589.83|16626.82|16588.82|16627.83|16589.83|16626.82|16588.82|10
1615705080000|2021-03-14 06:58:00|16626.75|16588.75|16629.01|16591.01|16629.01|16591.01|16626.47|16588.47|10
1615705090000|2021-03-14 06:58:10|16628.88|16590.88|16631.32|16593.32|16631.37|16593.37|16628.88|16590.88|10
1615705100000|2021-03-14 06:58:20|16632.28|16594.28|16636.81|16598.81|16636.81|16598.81|16632.28|16594.28|10
1615705110000|2021-03-14 06:58:30|16637.05|16599.05|16639.18|16601.18|16639.18|16601.18|16637.05|16599.05|10
1615705120000|2021-03-14 06:58:40|16639.74|16601.74|16638.6|16600.6|16640.26|16602.26|16638.6|16600.6|9
1615705130000|2021-03-14 06:58:50|16638.89|16600.89|16640.3|16602.3|16640.98|16602.98|16638.89|16600.89|9
1615705140000|2021-03-14 06:59:00|16640.37|16602.37|16642.29|16604.29|16642.39|16604.39|16640.37|16602.37|10
1615705150000|2021-03-14 06:59:10|16642.34|16604.34|16641.32|16603.32|16643.7|16605.7|16641.31|16603.31|10
1615705160000|2021-03-14 06:59:20|16642.32|16604.32|16644|16606|16644|16606|16641.98|16603.98|10
1615705170000|2021-03-14 06:59:30|16644.55|16606.55|16648.2|16610.2|16648.2|16610.2|16644.52|16606.52|10
1615705180000|2021-03-14 06:59:40|16648.34|16610.34|16652.49|16614.49|16652.49|16614.49|16648.34|16610.34|10
1615705190000|2021-03-14 06:59:50|16653.57|16615.57|16654.82|16616.82|16655.49|16617.49|16653.39|16615.39|9
1615705200000|2021-03-14 07:00:00|16655|16617|16647.06|16609.06|16655|16617|16647.06|16609.06|10
1615705210000|2021-03-14 07:00:10|16646.43|16608.43|16641.49|16603.49|16646.43|16608.43|16641.49|16603.49|10
1615705220000|2021-03-14 07:00:20|16641.35|16603.35|16639.96|16601.96|16641.49|16603.49|16638.68|16600.68|10
1615705230000|2021-03-14 07:00:30|16639.39|16601.39|16632.73|16594.73|16639.39|16601.39|16632.73|16594.73|10
1615705240000|2021-03-14 07:00:40|16633.14|16595.14|16629.88|16591.88|16633.14|16595.14|16629.54|16591.54|10
1615705250000|2021-03-14 07:00:50|16630.03|16592.03|16621.61|16583.61|16630.03|16592.03|16621.61|16583.61|10
1615705260000|2021-03-14 07:01:00|16621.24|16583.24|16618.18|16580.18|16621.24|16583.24|16618.18|16580.18|9
1615705270000|2021-03-14 07:01:10|16617.53|16579.53|16616.85|16578.85|16617.62|16579.62|16616.76|16578.76|10
1615705280000|2021-03-14 07:01:20|16616.94|16578.94|16616.73|16578.73|16618.55|16580.55|16616.54|16578.54|10
1615705290000|2021-03-14 07:01:30|16615.99|16577.99|16610.45|16572.45|16615.99|16577.99|16610.44|16572.44|10
1615705300000|2021-03-14 07:01:40|16610.73|16572.73|16611.07|16573.07|16611.07|16573.07|16609.87|16571.87|10
1615705310000|2021-03-14 07:01:50|16611.08|16573.08|16612.42|16574.42|16612.42|16574.42|16610.98|16572.98|10
1615705320000|2021-03-14 07:02:00|16612.2|16574.2|16613.93|16575.93|16614.44|16576.44|16612.2|16574.2|10
1615705330000|2021-03-14 07:02:10|16613.09|16575.09|16612.46|16574.46|16613.87|16575.87|16612.46|16574.46|9
1615705340000|2021-03-14 07:02:20|16612.42|16574.42|16612.56|16574.56|16612.56|16574.56|16612.21|16574.21|10
1615705350000|2021-03-14 07:02:30|16612.76|16574.76|16611.43|16573.43|16612.76|16574.76|16611.43|16573.43|10
1615705360000|2021-03-14 07:02:40|16610.82|16572.82|16608.96|16570.96|16610.95|16572.95|16608.96|16570.96|10
1615705370000|2021-03-14 07:02:50|16608.98|16570.98|16607.91|16569.91|16608.98|16570.98|16607.91|16569.91|9
1615705380000|2021-03-14 07:03:00|16607.62|16569.62|16607.25|16569.25|16608.02|16570.02|16606.29|16568.29|10
1615705390000|2021-03-14 07:03:10|16607.88|16569.88|16607.27|16569.27|16607.88|16569.88|16607.22|16569.22|10
1615705400000|2021-03-14 07:03:20|16607.19|16569.19|16604.66|16566.66|16607.19|16569.19|16604.66|16566.66|10
1615705410000|2021-03-14 07:03:30|16604.71|16566.71|16603.12|16565.12|16604.71|16566.71|16603|16565|10
1615705420000|2021-03-14 07:03:40|16603.03|16565.03|16601.36|16563.36|16603.18|16565.18|16601.36|16563.36|8
1615705430000|2021-03-14 07:03:50|16601.23|16563.23|16601.81|16563.81|16602.43|16564.43|16601.23|16563.23|10
1615705440000|2021-03-14 07:04:00|16602.21|16564.21|16602.37|16564.37|16603.13|16565.13|16601.91|16563.91|10
1615705450000|2021-03-14 07:04:10|16602.44|16564.44|16603.48|16565.48|16603.88|16565.88|16602.44|16564.44|9
1615705460000|2021-03-14 07:04:20|16603.52|16565.52|16605.38|16567.38|16605.38|16567.38|16603.33|16565.33|10
1615705470000|2021-03-14 07:04:30|16605.56|16567.56|16608.91|16570.91|16608.91|16570.91|16605.56|16567.56|10
1615705480000|2021-03-14 07:04:40|16609.12|16571.12|16607.91|16569.91|16609.48|16571.48|16607.56|16569.56|10
1615705490000|2021-03-14 07:04:50|16608.27|16570.27|16608.42|16570.42|16608.62|16570.62|16607.68|16569.68|10
1615705500000|2021-03-14 07:05:00|16608.4|16570.4|16609.79|16571.79|16609.96|16571.96|16608.05|16570.05|10
1615705510000|2021-03-14 07:05:10|16609.53|16571.53|16606.76|16568.76|16609.99|16571.99|16606.76|16568.76|10
1615705520000|2021-03-14 07:05:20|16606.85|16568.85|16603.06|16565.06|16606.85|16568.85|16603.06|16565.06|8
1615705530000|2021-03-14 07:05:30|16603.01|16565.01|16603.48|16565.48|16604.09|16566.09|16602.88|16564.88|9
1615705540000|2021-03-14 07:05:40|16603.85|16565.85|16604.78|16566.78|16604.78|16566.78|16603.85|16565.85|10
1615705550000|2021-03-14 07:05:50|16605.02|16567.02|16605.85|16567.85|16606.2|16568.2|16605.02|16567.02|10
1615705560000|2021-03-14 07:06:00|16605.93|16567.93|16606.44|16568.44|16606.64|16568.64|16605.92|16567.92|8
1615705570000|2021-03-14 07:06:10|16606.38|16568.38|16607.61|16569.61|16607.61|16569.61|16606.24|16568.24|10
1615705580000|2021-03-14 07:06:20|16607.92|16569.92|16609.29|16571.29|16609.29|16571.29|16607.49|16569.49|10
1615705590000|2021-03-14 07:06:30|16609.67|16571.67|16608.88|16570.88|16609.75|16571.75|16608.49|16570.49|10
1615705600000|2021-03-14 07:06:40|16608.56|16570.56|16610.24|16572.24|16610.25|16572.25|16608.46|16570.46|10
1615705610000|2021-03-14 07:06:50|16610.53|16572.53|16611.19|16573.19|16611.19|16573.19|16610.39|16572.39|10
1615705620000|2021-03-14 07:07:00|16611.18|16573.18|16612.13|16574.13|16612.13|16574.13|16610.6|16572.6|10
1615705630000|2021-03-14 07:07:10|16612.81|16574.81|16617.16|16579.16|16617.16|16579.16|16612.81|16574.81|10
1615705640000|2021-03-14 07:07:20|16616.81|16578.81|16624.21|16586.21|16624.21|16586.21|16616.81|16578.81|10
1615705650000|2021-03-14 07:07:30|16627.04|16589.04|16631.98|16593.98|16631.98|16593.98|16627.04|16589.04|10
1615705660000|2021-03-14 07:07:40|16631.02|16593.02|16630.57|16592.57|16631.59|16593.59|16630.54|16592.54|10
1615705670000|2021-03-14 07:07:50|16630.22|16592.22|16627.03|16589.03|16630.22|16592.22|16627.03|16589.03|9
1615705680000|2021-03-14 07:08:00|16626.42|16588.42|16625.81|16587.81|16626.47|16588.47|16625.17|16587.17|10
1615705690000|2021-03-14 07:08:10|16626.25|16588.25|16626.43|16588.43|16626.69|16588.69|16625.75|16587.75|10
1615705700000|2021-03-14 07:08:20|16626.38|16588.38|16626.25|16588.25|16626.69|16588.69|16626.25|16588.25|10
1615705710000|2021-03-14 07:08:30|16625.95|16587.95|16626.08|16588.08|16627.02|16589.02|16625.95|16587.95|9
1615705720000|2021-03-14 07:08:40|16626|16588|16626.46|16588.46|16627.04|16589.04|16625.98|16587.98|10
1615705730000|2021-03-14 07:08:50|16626.48|16588.48|16625.62|16587.62|16626.48|16588.48|16625.13|16587.13|8
1615705740000|2021-03-14 07:09:00|16625.57|16587.57|16624.79|16586.79|16625.59|16587.59|16624.79|16586.79|10
1615705750000|2021-03-14 07:09:10|16624.84|16586.84|16624.28|16586.28|16624.9|16586.9|16624.14|16586.14|10
1615705760000|2021-03-14 07:09:20|16623.9|16585.9|16621.57|16583.57|16623.9|16585.9|16621.57|16583.57|10
1615705770000|2021-03-14 07:09:30|16621.3|16583.3|16619.9|16581.9|16621.3|16583.3|16619.9|16581.9|9
1615705780000|2021-03-14 07:09:40|16619.82|16581.82|16619.05|16581.05|16619.82|16581.82|16618.78|16580.78|9
1615705790000|2021-03-14 07:09:50|16619.07|16581.07|16617.85|16579.85|16619.55|16581.55|16617.85|16579.85|10
1615705800000|2021-03-14 07:10:00|16617.62|16579.62|16620.65|16582.65|16620.65|16582.65|16617.62|16579.62|10
1615705810000|2021-03-14 07:10:10|16621.07|16583.07|16622.04|16584.04|16622.08|16584.08|16620.85|16582.85|10
1615705820000|2021-03-14 07:10:20|16621.53|16583.53|16620|16582|16621.53|16583.53|16619.85|16581.85|10
1615705830000|2021-03-14 07:10:30|16620.68|16582.68|16621.42|16583.42|16621.42|16583.42|16620.63|16582.63|10
1615705840000|2021-03-14 07:10:40|16622.18|16584.18|16622.16|16584.16|16622.5|16584.5|16621.8|16583.8|10
1615705850000|2021-03-14 07:10:50|16621.9|16583.9|16624.46|16586.46|16624.46|16586.46|16621.9|16583.9|10
1615705860000|2021-03-14 07:11:00|16624.85|16586.85|16632.33|16594.33|16632.33|16594.33|16624.85|16586.85|10
1615705870000|2021-03-14 07:11:10|16632.5|16594.5|16636.32|16598.32|16636.32|16598.32|16632.5|16594.5|10
1615705880000|2021-03-14 07:11:20|16636.42|16598.42|16635.61|16597.61|16636.42|16598.42|16635.4|16597.4|10
1615705890000|2021-03-14 07:11:30|16635.85|16597.85|16636.74|16598.74|16636.74|16598.74|16635.82|16597.82|10
1615705900000|2021-03-14 07:11:40|16636.85|16598.85|16638.11|16600.11|16638.11|16600.11|16636.64|16598.64|10
1615705910000|2021-03-14 07:11:50|16638.16|16600.16|16639.06|16601.06|16639.58|16601.58|16638.13|16600.13|9
1615705920000|2021-03-14 07:12:00|16640.13|16602.13|16638.93|16600.93|16640.13|16602.13|16638.93|16600.93|9
1615705930000|2021-03-14 07:12:10|16638.98|16600.98|16641.05|16603.05|16641.05|16603.05|16638.98|16600.98|10
1615705940000|2021-03-14 07:12:20|16641.08|16603.08|16641.64|16603.64|16641.81|16603.81|16641.08|16603.08|10
1615705950000|2021-03-14 07:12:30|16641.62|16603.62|16638.13|16600.13|16641.62|16603.62|16638.13|16600.13|10
1615705960000|2021-03-14 07:12:40|16637.02|16599.02|16635.59|16597.59|16637.02|16599.02|16635.59|16597.59|10
1615705970000|2021-03-14 07:12:50|16635.8|16597.8|16634.27|16596.27|16635.8|16597.8|16634.27|16596.27|10
1615705980000|2021-03-14 07:13:00|16633.27|16595.27|16635.01|16597.01|16635.01|16597.01|16632.57|16594.57|10
1615705990000|2021-03-14 07:13:10|16634.86|16596.86|16633.25|16595.25|16634.87|16596.87|16633.16|16595.16|10
1615706000000|2021-03-14 07:13:20|16633.23|16595.23|16631.48|16593.48|16633.23|16595.23|16631.48|16593.48|10
1615706010000|2021-03-14 07:13:30|16631.49|16593.49|16629.25|16591.25|16631.49|16593.49|16629.25|16591.25|10
1615706020000|2021-03-14 07:13:40|16629.22|16591.22|16630.69|16592.69|16630.83|16592.83|16629.13|16591.13|10
1615706030000|2021-03-14 07:13:50|16630.16|16592.16|16630.55|16592.55|16630.85|16592.85|16630.16|16592.16|9
1615706040000|2021-03-14 07:14:00|16629.87|16591.87|16624.33|16586.33|16630.41|16592.41|16624.33|16586.33|10
1615706050000|2021-03-14 07:14:10|16623.68|16585.68|16620.74|16582.74|16623.68|16585.68|16620.74|16582.74|10
1615706060000|2021-03-14 07:14:20|16620.23|16582.23|16619.51|16581.51|16620.23|16582.23|16619.2|16581.2|9
1615706070000|2021-03-14 07:14:30|16619.74|16581.74|16621.92|16583.92|16622.61|16584.61|16619.74|16581.74|9
1615706080000|2021-03-14 07:14:40|16621.4|16583.4|16620.75|16582.75|16622.37|16584.37|16620.75|16582.75|10
1615706090000|2021-03-14 07:14:50|16620.63|16582.63|16618.31|16580.31|16620.63|16582.63|16618.31|16580.31|10
1615706100000|2021-03-14 07:15:00|16617.94|16579.94|16614.81|16576.81|16617.94|16579.94|16614.4|16576.4|10
1615706110000|2021-03-14 07:15:10|16614.78|16576.78|16613.7|16575.7|16616.06|16578.06|16613.7|16575.7|10
1615706120000|2021-03-14 07:15:20|16612.97|16574.97|16606.66|16568.66|16612.97|16574.97|16606.66|16568.66|10
1615706130000|2021-03-14 07:15:30|16606.67|16568.67|16605.73|16567.73|16607.16|16569.16|16605.73|16567.73|10
1615706140000|2021-03-14 07:15:40|16605.74|16567.74|16605.42|16567.42|16605.74|16567.74|16605|16567|10
1615706150000|2021-03-14 07:15:50|16605.55|16567.55|16604.17|16566.17|16605.94|16567.94|16604.17|16566.17|9
1615706160000|2021-03-14 07:16:00|16603.51|16565.51|16599.09|16561.09|16604.03|16566.03|16599.09|16561.09|10
1615706170000|2021-03-14 07:16:10|16598.48|16560.48|16593.37|16555.37|16598.48|16560.48|16593.37|16555.37|10
1615706180000|2021-03-14 07:16:20|16593.43|16555.43|16590.57|16552.57|16593.72|16555.72|16590.57|16552.57|10
1615706190000|2021-03-14 07:16:30|16591.3|16553.3|16593.56|16555.56|16593.87|16555.87|16591.3|16553.3|10
1615706200000|2021-03-14 07:16:40|16593.88|16555.88|16592.65|16554.65|16594.2|16556.2|16592.65|16554.65|10
1615706210000|2021-03-14 07:16:50|16592.36|16554.36|16591|16553|16592.43|16554.43|16591|16553|10
1615706220000|2021-03-14 07:17:00|16590.54|16552.54|16591.76|16553.76|16591.76|16553.76|16590.28|16552.28|10
1615706230000|2021-03-14 07:17:10|16591.56|16553.56|16590.6|16552.6|16592.41|16554.41|16590.6|16552.6|10
1615706240000|2021-03-14 07:17:20|16590.82|16552.82|16588.39|16550.39|16590.82|16552.82|16588.39|16550.39|10
1615706250000|2021-03-14 07:17:30|16588.19|16550.19|16587.78|16549.78|16588.7|16550.7|16587.78|16549.78|9
1615706260000|2021-03-14 07:17:40|16586.95|16548.95|16584.18|16546.18|16586.95|16548.95|16583.68|16545.68|10
1615706270000|2021-03-14 07:17:50|16583.05|16545.05|16577.73|16539.73|16583.61|16545.61|16577.73|16539.73|10
1615706280000|2021-03-14 07:18:00|16576.87|16538.87|16574.74|16536.74|16577|16539|16574.74|16536.74|10
1615706290000|2021-03-14 07:18:10|16573.36|16535.36|16570.17|16532.17|16573.36|16535.36|16570.17|16532.17|10
1615706300000|2021-03-14 07:18:20|16570.25|16532.25|16568.36|16530.36|16570.83|16532.83|16568.36|16530.36|10
1615706310000|2021-03-14 07:18:30|16568.02|16530.02|16565.55|16527.55|16568.02|16530.02|16565.51|16527.51|10
1615706320000|2021-03-14 07:18:40|16565.57|16527.57|16566.5|16528.5|16566.7|16528.7|16565.57|16527.57|10
1615706330000|2021-03-14 07:18:50|16566.73|16528.73|16566.62|16528.62|16567.66|16529.66|16566.38|16528.38|9
1615706340000|2021-03-14 07:19:00|16566.27|16528.27|16566.41|16528.41|16566.76|16528.76|16565.74|16527.74|10
1615706350000|2021-03-14 07:19:10|16566.36|16528.36|16566.53|16528.53|16566.59|16528.59|16565.78|16527.78|10
1615706360000|2021-03-14 07:19:20|16567.46|16529.46|16571.39|16533.39|16571.39|16533.39|16567.46|16529.46|10
1615706370000|2021-03-14 07:19:30|16571.6|16533.6|16573.07|16535.07|16573.74|16535.74|16570.97|16532.97|10
1615706380000|2021-03-14 07:19:40|16572.99|16534.99|16571.03|16533.03|16572.99|16534.99|16570.61|16532.61|10
1615706390000|2021-03-14 07:19:50|16570.42|16532.42|16571.54|16533.54|16571.54|16533.54|16570.37|16532.37|10
1615706400000|2021-03-14 07:20:00|16572.04|16534.04|16574.11|16536.11|16575.22|16537.22|16572.04|16534.04|10
1615706410000|2021-03-14 07:20:10|16574.85|16536.85|16577.82|16539.82|16579.43|16541.43|16574.85|16536.85|10
1615706420000|2021-03-14 07:20:20|16579.41|16541.41|16576.41|16538.41|16579.41|16541.41|16576.41|16538.41|10
1615706430000|2021-03-14 07:20:30|16576.08|16538.08|16578.65|16540.65|16578.65|16540.65|16575.95|16537.95|9
1615706440000|2021-03-14 07:20:40|16578.08|16540.08|16577.44|16539.44|16578.08|16540.08|16576.77|16538.77|10
1615706450000|2021-03-14 07:20:50|16577.4|16539.4|16578.87|16540.87|16579.23|16541.23|16577.4|16539.4|10
1615706460000|2021-03-14 07:21:00|16578.75|16540.75|16580.82|16542.82|16580.82|16542.82|16578.75|16540.75|10
1615706470000|2021-03-14 07:21:10|16579.92|16541.92|16580.23|16542.23|16580.23|16542.23|16579.3|16541.3|10
1615706480000|2021-03-14 07:21:20|16579.66|16541.66|16581.12|16543.12|16581.12|16543.12|16579.56|16541.56|9
1615706490000|2021-03-14 07:21:30|16581.17|16543.17|16580.66|16542.66|16581.3|16543.3|16580.2|16542.2|10
1615706500000|2021-03-14 07:21:40|16580.69|16542.69|16580.62|16542.62|16580.69|16542.69|16580.3|16542.3|8
1615706510000|2021-03-14 07:21:50|16580.57|16542.57|16583.74|16545.74|16583.74|16545.74|16580.57|16542.57|10
1615706520000|2021-03-14 07:22:00|16585.1|16547.1|16587.12|16549.12|16587.12|16549.12|16585.1|16547.1|10
1615706530000|2021-03-14 07:22:10|16587.35|16549.35|16590.08|16552.08|16590.08|16552.08|16586.94|16548.94|10
1615706540000|2021-03-14 07:22:20|16590.58|16552.58|16595.52|16557.52|16595.52|16557.52|16589.9|16551.9|10
1615706550000|2021-03-14 07:22:30|16596.11|16558.11|16600.19|16562.19|16600.19|16562.19|16596.11|16558.11|10
1615706560000|2021-03-14 07:22:40|16600.65|16562.65|16603.73|16565.73|16603.73|16565.73|16600.65|16562.65|10
1615706570000|2021-03-14 07:22:50|16604.39|16566.39|16607.98|16569.98|16607.98|16569.98|16604.39|16566.39|10
1615706580000|2021-03-14 07:23:00|16608.05|16570.05|16611.15|16573.15|16611.46|16573.46|16607.81|16569.81|10
1615706590000|2021-03-14 07:23:10|16611.82|16573.82|16623.37|16585.37|16623.37|16585.37|16611.82|16573.82|10
1615706600000|2021-03-14 07:23:20|16624.47|16586.47|16631.03|16593.03|16631.22|16593.22|16624.33|16586.33|10
1615706610000|2021-03-14 07:23:30|16631.71|16593.71|16634.38|16596.38|16634.38|16596.38|16631.71|16593.71|10
1615706620000|2021-03-14 07:23:40|16634.61|16596.61|16638.38|16600.38|16638.38|16600.38|16634.61|16596.61|10
1615706630000|2021-03-14 07:23:50|16638.53|16600.53|16642.52|16604.52|16642.52|16604.52|16638.53|16600.53|10
1615706640000|2021-03-14 07:24:00|16642.46|16604.46|16640.75|16602.75|16642.96|16604.96|16640.75|16602.75|10
1615706650000|2021-03-14 07:24:10|16640.63|16602.63|16636.76|16598.76|16640.63|16602.63|16636.76|16598.76|10
1615706660000|2021-03-14 07:24:20|16634.98|16596.98|16633.71|16595.71|16634.98|16596.98|16633.27|16595.27|10
1615706670000|2021-03-14 07:24:30|16634|16596|16635.41|16597.41|16635.41|16597.41|16633.53|16595.53|10
1615706680000|2021-03-14 07:24:40|16635.45|16597.45|16636.73|16598.73|16636.73|16598.73|16635.45|16597.45|10
1615706690000|2021-03-14 07:24:50|16636.42|16598.42|16637.11|16599.11|16637.11|16599.11|16636.17|16598.17|10
1615706700000|2021-03-14 07:25:00|16636.89|16598.89|16636.43|16598.43|16637.03|16599.03|16636.14|16598.14|10
1615706710000|2021-03-14 07:25:10|16636.14|16598.14|16636.71|16598.71|16636.71|16598.71|16634.53|16596.53|10
1615706720000|2021-03-14 07:25:20|16637.56|16599.56|16641.02|16603.02|16641.02|16603.02|16637.56|16599.56|9
1615706730000|2021-03-14 07:25:30|16641.99|16603.99|16642.69|16604.69|16643.64|16605.64|16641.81|16603.81|10
1615706740000|2021-03-14 07:25:40|16642.5|16604.5|16643.76|16605.76|16644.06|16606.06|16642.5|16604.5|10
1615706750000|2021-03-14 07:25:50|16643.78|16605.78|16645.47|16607.47|16645.47|16607.47|16643.78|16605.78|10
1615706760000|2021-03-14 07:26:00|16645.49|16607.49|16646.46|16608.46|16646.48|16608.48|16645.37|16607.37|10
1615706770000|2021-03-14 07:26:10|16646.28|16608.28|16647.17|16609.17|16647.25|16609.25|16645.92|16607.92|10
1615706780000|2021-03-14 07:26:20|16647.43|16609.43|16648.73|16610.73|16648.73|16610.73|16647.18|16609.18|10
1615706790000|2021-03-14 07:26:30|16648.59|16610.59|16648.91|16610.91|16649.26|16611.26|16648.28|16610.28|10
1615706800000|2021-03-14 07:26:40|16648.97|16610.97|16648.45|16610.45|16649.3|16611.3|16648.3|16610.3|10
1615706810000|2021-03-14 07:26:50|16648.88|16610.88|16649.49|16611.49|16649.59|16611.59|16648.88|16610.88|10
1615706820000|2021-03-14 07:27:00|16648.9|16610.9|16647.55|16609.55|16648.94|16610.94|16647.53|16609.53|10
1615706830000|2021-03-14 07:27:10|16647.23|16609.23|16647.33|16609.33|16647.42|16609.42|16647.03|16609.03|10
1615706840000|2021-03-14 07:27:20|16647.24|16609.24|16644.92|16606.92|16647.24|16609.24|16644.88|16606.88|10
1615706850000|2021-03-14 07:27:30|16644.78|16606.78|16645.08|16607.08|16645.08|16607.08|16644.78|16606.78|10
1615706860000|2021-03-14 07:27:40|16644.7|16606.7|16645.12|16607.12|16645.53|16607.53|16644.7|16606.7|10
1615706870000|2021-03-14 07:27:50|16645.34|16607.34|16646.1|16608.1|16646.32|16608.32|16645.34|16607.34|9
1615706880000|2021-03-14 07:28:00|16645.99|16607.99|16644.37|16606.37|16646.04|16608.04|16644.37|16606.37|10
1615706890000|2021-03-14 07:28:10|16643.5|16605.5|16641.62|16603.62|16643.5|16605.5|16641.13|16603.13|10
1615706900000|2021-03-14 07:28:20|16641.54|16603.54|16642.57|16604.57|16642.57|16604.57|16641.54|16603.54|8
1615706910000|2021-03-14 07:28:30|16643.6|16605.6|16642.39|16604.39|16643.82|16605.82|16642.39|16604.39|10
1615706920000|2021-03-14 07:28:40|16642.59|16604.59|16641.28|16603.28|16642.79|16604.79|16641.28|16603.28|8
1615706930000|2021-03-14 07:28:50|16641.1|16603.1|16641.33|16603.33|16641.36|16603.36|16640.59|16602.59|10
1615706940000|2021-03-14 07:29:00|16640.9|16602.9|16645.68|16607.68|16645.68|16607.68|16640.9|16602.9|10
1615706950000|2021-03-14 07:29:10|16646.92|16608.92|16650.06|16612.06|16650.06|16612.06|16646.89|16608.89|10
1615706960000|2021-03-14 07:29:20|16650.79|16612.79|16654.92|16616.92|16654.94|16616.94|16650.75|16612.75|10
1615706970000|2021-03-14 07:29:30|16655.68|16617.68|16659.08|16621.08|16659.08|16621.08|16655.68|16617.68|10
1615706980000|2021-03-14 07:29:40|16659.22|16621.22|16661.11|16623.11|16662.62|16624.62|16659.22|16621.22|10
1615706990000|2021-03-14 07:29:50|16661.31|16623.31|16664.74|16626.74|16664.74|16626.74|16661.31|16623.31|10
1615707000000|2021-03-14 07:30:00|16664.73|16626.73|16663.36|16625.36|16665.58|16627.58|16662.96|16624.96|10
1615707010000|2021-03-14 07:30:10|16663.17|16625.17|16661.29|16623.29|16663.17|16625.17|16661.24|16623.24|10
1615707020000|2021-03-14 07:30:20|16661.5|16623.5|16659.72|16621.72|16661.81|16623.81|16659.72|16621.72|9
1615707030000|2021-03-14 07:30:30|16659.95|16621.95|16661.66|16623.66|16661.66|16623.66|16659.95|16621.95|10
1615707040000|2021-03-14 07:30:40|16661.41|16623.41|16662.05|16624.05|16662.79|16624.79|16661.41|16623.41|10
1615707050000|2021-03-14 07:30:50|16662.17|16624.17|16661.15|16623.15|16662.77|16624.77|16661.15|16623.15|10
1615707060000|2021-03-14 07:31:00|16661.39|16623.39|16656.26|16618.26|16661.39|16623.39|16656.26|16618.26|10
1615707070000|2021-03-14 07:31:10|16655.98|16617.98|16654|16616|16656.14|16618.14|16653.35|16615.35|10
1615707080000|2021-03-14 07:31:20|16654.17|16616.17|16651.3|16613.3|16654.17|16616.17|16651.3|16613.3|10
1615707090000|2021-03-14 07:31:30|16650.89|16612.89|16651.32|16613.32|16651.32|16613.32|16650.89|16612.89|9
1615707100000|2021-03-14 07:31:40|16651.3|16613.3|16651.09|16613.09|16651.88|16613.88|16651.09|16613.09|10
1615707110000|2021-03-14 07:31:50|16651.14|16613.14|16651.71|16613.71|16651.97|16613.97|16651.14|16613.14|10
1615707120000|2021-03-14 07:32:00|16651.81|16613.81|16649.71|16611.71|16652.2|16614.2|16649.71|16611.71|10
1615707130000|2021-03-14 07:32:10|16648.86|16610.86|16646.76|16608.76|16649.12|16611.12|16646.76|16608.76|10
1615707140000|2021-03-14 07:32:20|16647.22|16609.22|16647.91|16609.91|16647.91|16609.91|16647.04|16609.04|10
1615707150000|2021-03-14 07:32:30|16647.85|16609.85|16648.31|16610.31|16648.66|16610.66|16647.85|16609.85|10
1615707160000|2021-03-14 07:32:40|16648.41|16610.41|16647.31|16609.31|16648.76|16610.76|16647.31|16609.31|10
1615707170000|2021-03-14 07:32:50|16647.03|16609.03|16646.02|16608.02|16647.03|16609.03|16645.95|16607.95|10
1615707180000|2021-03-14 07:33:00|16646.09|16608.09|16647.32|16609.32|16647.74|16609.74|16646.09|16608.09|9
1615707190000|2021-03-14 07:33:10|16647.35|16609.35|16646.81|16608.81|16648.21|16610.21|16646.81|16608.81|10
1615707200000|2021-03-14 07:33:20|16647.19|16609.19|16646.52|16608.52|16647.32|16609.32|16646.18|16608.18|9
1615707210000|2021-03-14 07:33:30|16646.5|16608.5|16645.7|16607.7|16646.8|16608.8|16645.7|16607.7|9
1615707220000|2021-03-14 07:33:40|16645.8|16607.8|16643.87|16605.87|16645.8|16607.8|16643.87|16605.87|10
1615707230000|2021-03-14 07:33:50|16643.96|16605.96|16645.15|16607.15|16645.15|16607.15|16643.96|16605.96|10
1615707240000|2021-03-14 07:34:00|16645.26|16607.26|16646.39|16608.39|16647.04|16609.04|16645.26|16607.26|10
1615707250000|2021-03-14 07:34:10|16646.3|16608.3|16646.28|16608.28|16646.89|16608.89|16646.15|16608.15|10
1615707260000|2021-03-14 07:34:20|16646.2|16608.2|16646.53|16608.53|16647.18|16609.18|16646.2|16608.2|8
1615707270000|2021-03-14 07:34:30|16646.85|16608.85|16648.37|16610.37|16648.37|16610.37|16646.61|16608.61|9
1615707280000|2021-03-14 07:34:40|16647.72|16609.72|16648.89|16610.89|16649.28|16611.28|16647.72|16609.72|10
1615707290000|2021-03-14 07:34:50|16647.74|16609.74|16647.82|16609.82|16648.18|16610.18|16647.04|16609.04|10
1615707300000|2021-03-14 07:35:00|16648.03|16610.03|16649.78|16611.78|16649.78|16611.78|16648.03|16610.03|10
1615707310000|2021-03-14 07:35:10|16649.76|16611.76|16648.6|16610.6|16649.96|16611.96|16648.6|16610.6|10
1615707320000|2021-03-14 07:35:20|16648.62|16610.62|16648.06|16610.06|16649.03|16611.03|16647.93|16609.93|10
1615707330000|2021-03-14 07:35:30|16647.47|16609.47|16647.56|16609.56|16648.37|16610.37|16647.4|16609.4|10
1615707340000|2021-03-14 07:35:40|16647.66|16609.66|16646.36|16608.36|16647.82|16609.82|16646.36|16608.36|9
1615707350000|2021-03-14 07:35:50|16645.51|16607.51|16642.77|16604.77|16645.51|16607.51|16642.77|16604.77|10
1615707360000|2021-03-14 07:36:00|16642.43|16604.43|16639.94|16601.94|16642.43|16604.43|16639.94|16601.94|10
1615707370000|2021-03-14 07:36:10|16639.31|16601.31|16638.51|16600.51|16639.39|16601.39|16638.18|16600.18|10
1615707380000|2021-03-14 07:36:20|16637.94|16599.94|16639.04|16601.04|16639.04|16601.04|16637.73|16599.73|10
1615707390000|2021-03-14 07:36:30|16640.04|16602.04|16641.21|16603.21|16641.21|16603.21|16639.8|16601.8|10
1615707400000|2021-03-14 07:36:40|16640.8|16602.8|16642.15|16604.15|16642.15|16604.15|16640.8|16602.8|9
1615707410000|2021-03-14 07:36:50|16642.17|16604.17|16640.1|16602.1|16642.33|16604.33|16640.1|16602.1|9
1615707420000|2021-03-14 07:37:00|16640.17|16602.17|16640.35|16602.35|16640.91|16602.91|16639.53|16601.53|10
1615707430000|2021-03-14 07:37:10|16640.74|16602.74|16641.34|16603.34|16641.42|16603.42|16640.18|16602.18|10
1615707440000|2021-03-14 07:37:20|16641.17|16603.17|16641.03|16603.03|16641.78|16603.78|16641.02|16603.02|9
1615707450000|2021-03-14 07:37:30|16642.24|16604.24|16644.41|16606.41|16644.41|16606.41|16642.24|16604.24|10
1615707460000|2021-03-14 07:37:40|16644.39|16606.39|16643.29|16605.29|16644.44|16606.44|16643.29|16605.29|10
1615707470000|2021-03-14 07:37:50|16642.94|16604.94|16638.23|16600.23|16642.94|16604.94|16638.23|16600.23|10
1615707480000|2021-03-14 07:38:00|16637.94|16599.94|16640.56|16602.56|16640.72|16602.72|16637.94|16599.94|10
1615707490000|2021-03-14 07:38:10|16640.31|16602.31|16640.96|16602.96|16641.13|16603.13|16640.21|16602.21|10
1615707500000|2021-03-14 07:38:20|16640.9|16602.9|16640.78|16602.78|16641.15|16603.15|16640.78|16602.78|9
1615707510000|2021-03-14 07:38:30|16640.99|16602.99|16641.48|16603.48|16641.66|16603.66|16640.99|16602.99|10
1615707520000|2021-03-14 07:38:40|16641.42|16603.42|16637.53|16599.53|16641.42|16603.42|16637.53|16599.53|9
1615707530000|2021-03-14 07:38:50|16635.24|16597.24|16632.48|16594.48|16635.24|16597.24|16632.48|16594.48|9
1615707540000|2021-03-14 07:39:00|16632.88|16594.88|16629.99|16591.99|16632.88|16594.88|16629.88|16591.88|10
1615707550000|2021-03-14 07:39:10|16629.7|16591.7|16628.76|16590.76|16629.7|16591.7|16628.27|16590.27|10
1615707560000|2021-03-14 07:39:20|16628.83|16590.83|16632.58|16594.58|16632.58|16594.58|16628.83|16590.83|10
1615707570000|2021-03-14 07:39:30|16633.26|16595.26|16630.6|16592.6|16633.3|16595.3|16630.6|16592.6|10
1615707580000|2021-03-14 07:39:40|16630.31|16592.31|16626.45|16588.45|16630.31|16592.31|16626.1|16588.1|10
1615707590000|2021-03-14 07:39:50|16626.77|16588.77|16625.99|16587.99|16626.77|16588.77|16625.99|16587.99|9
1615707600000|2021-03-14 07:40:00|16626.3|16588.3|16622.62|16584.62|16626.3|16588.3|16622.62|16584.62|10
1615707610000|2021-03-14 07:40:10|16621.94|16583.94|16618.46|16580.46|16621.94|16583.94|16618.45|16580.45|10
1615707620000|2021-03-14 07:40:20|16617.38|16579.38|16614.4|16576.4|16617.38|16579.38|16614.17|16576.17|10
1615707630000|2021-03-14 07:40:30|16614.26|16576.26|16614.02|16576.02|16614.26|16576.26|16613.43|16575.43|10
1615707640000|2021-03-14 07:40:40|16614.12|16576.12|16612.45|16574.45|16614.12|16576.12|16612.45|16574.45|9
1615707650000|2021-03-14 07:40:50|16611.91|16573.91|16608.93|16570.93|16611.91|16573.91|16608.93|16570.93|10
1615707660000|2021-03-14 07:41:00|16608.71|16570.71|16605.93|16567.93|16608.71|16570.71|16605.57|16567.57|10
1615707670000|2021-03-14 07:41:10|16607.05|16569.05|16609.31|16571.31|16609.39|16571.39|16607.05|16569.05|10
1615707680000|2021-03-14 07:41:20|16609.81|16571.81|16609.18|16571.18|16610.9|16572.9|16608.28|16570.28|10
1615707690000|2021-03-14 07:41:30|16609.33|16571.33|16607.99|16569.99|16609.35|16571.35|16607.99|16569.99|10
1615707700000|2021-03-14 07:41:40|16608.34|16570.34|16608.65|16570.65|16609.31|16571.31|16608.1|16570.1|10
1615707710000|2021-03-14 07:41:50|16608.62|16570.62|16607.73|16569.73|16608.62|16570.62|16607.07|16569.07|9
1615707720000|2021-03-14 07:42:00|16607.71|16569.71|16608.58|16570.58|16608.62|16570.62|16607.24|16569.24|10
1615707730000|2021-03-14 07:42:10|16608.37|16570.37|16607.35|16569.35|16608.37|16570.37|16606.98|16568.98|9
1615707740000|2021-03-14 07:42:20|16607.18|16569.18|16606.39|16568.39|16607.18|16569.18|16606.39|16568.39|10
1615707750000|2021-03-14 07:42:30|16606.82|16568.82|16608.11|16570.11|16608.44|16570.44|16606.63|16568.63|10
1615707760000|2021-03-14 07:42:40|16608.8|16570.8|16607.48|16569.48|16608.99|16570.99|16607.48|16569.48|9
1615707770000|2021-03-14 07:42:50|16608.07|16570.07|16608.74|16570.74|16608.99|16570.99|16607.92|16569.92|10
1615707780000|2021-03-14 07:43:00|16608.8|16570.8|16610.16|16572.16|16610.16|16572.16|16608.71|16570.71|10
1615707790000|2021-03-14 07:43:10|16610.48|16572.48|16610.96|16572.96|16611.47|16573.47|16610.48|16572.48|10
1615707800000|2021-03-14 07:43:20|16611.05|16573.05|16613.59|16575.59|16613.75|16575.75|16611.05|16573.05|10
1615707810000|2021-03-14 07:43:30|16613.62|16575.62|16616.02|16578.02|16616.02|16578.02|16613.62|16575.62|9
1615707820000|2021-03-14 07:43:40|16616.06|16578.06|16620.03|16582.03|16621.12|16583.12|16616.06|16578.06|10
1615707830000|2021-03-14 07:43:50|16620.13|16582.13|16620.65|16582.65|16620.65|16582.65|16619.88|16581.88|10
1615707840000|2021-03-14 07:44:00|16620.84|16582.84|16621.4|16583.4|16621.4|16583.4|16619.29|16581.29|9
1615707850000|2021-03-14 07:44:10|16620.75|16582.75|16622.59|16584.59|16622.59|16584.59|16620.49|16582.49|10
1615707860000|2021-03-14 07:44:20|16622.9|16584.9|16625.3|16587.3|16625.3|16587.3|16622.79|16584.79|10
1615707870000|2021-03-14 07:44:30|16625.02|16587.02|16627.86|16589.86|16627.99|16589.99|16625.02|16587.02|10
1615707880000|2021-03-14 07:44:40|16626.53|16588.53|16625.09|16587.09|16626.67|16588.67|16625.09|16587.09|10
1615707890000|2021-03-14 07:44:50|16625.05|16587.05|16625.55|16587.55|16626.6|16588.6|16625.05|16587.05|10
1615707900000|2021-03-14 07:45:00|16625.44|16587.44|16623.29|16585.29|16625.58|16587.58|16623.29|16585.29|10
1615707910000|2021-03-14 07:45:10|16622.71|16584.71|16620.55|16582.55|16622.71|16584.71|16619.98|16581.98|10
1615707920000|2021-03-14 07:45:20|16621.5|16583.5|16618.08|16580.08|16621.76|16583.76|16618.05|16580.05|10
1615707930000|2021-03-14 07:45:30|16618.17|16580.17|16616.22|16578.22|16618.98|16580.98|16616.22|16578.22|10
1615707940000|2021-03-14 07:45:40|16615.96|16577.96|16613.43|16575.43|16615.96|16577.96|16613.43|16575.43|10
1615707950000|2021-03-14 07:45:50|16613.36|16575.36|16613.45|16575.45|16613.74|16575.74|16612.82|16574.82|10
1615707960000|2021-03-14 07:46:00|16613.65|16575.65|16613.43|16575.43|16613.85|16575.85|16612.87|16574.87|10
1615707970000|2021-03-14 07:46:10|16613.8|16575.8|16610.91|16572.91|16613.8|16575.8|16610.91|16572.91|10
1615707980000|2021-03-14 07:46:20|16610.88|16572.88|16608.29|16570.29|16610.88|16572.88|16608.08|16570.08|10
1615707990000|2021-03-14 07:46:30|16608.62|16570.62|16606.04|16568.04|16608.62|16570.62|16606.04|16568.04|9
1615708000000|2021-03-14 07:46:40|16604.38|16566.38|16600.09|16562.09|16604.53|16566.53|16600.09|16562.09|10
1615708010000|2021-03-14 07:46:50|16599.55|16561.55|16596.35|16558.35|16599.6|16561.6|16596.35|16558.35|10
1615708020000|2021-03-14 07:47:00|16596.25|16558.25|16588.94|16550.94|16596.25|16558.25|16588.94|16550.94|10
1615708030000|2021-03-14 07:47:10|16588.03|16550.03|16587.33|16549.33|16588.22|16550.22|16586.56|16548.56|10
1615708040000|2021-03-14 07:47:20|16587.25|16549.25|16586.77|16548.77|16587.62|16549.62|16585.95|16547.95|10
1615708050000|2021-03-14 07:47:30|16586.6|16548.6|16585.41|16547.41|16586.6|16548.6|16585.31|16547.31|10
1615708060000|2021-03-14 07:47:40|16584.51|16546.51|16584.37|16546.37|16584.72|16546.72|16583.6|16545.6|8
1615708070000|2021-03-14 07:47:50|16583.99|16545.99|16583.24|16545.24|16584.48|16546.48|16583.01|16545.01|9
1615708080000|2021-03-14 07:48:00|16583.28|16545.28|16581.87|16543.87|16583.28|16545.28|16581.44|16543.44|9
1615708090000|2021-03-14 07:48:10|16582.01|16544.01|16585.29|16547.29|16585.29|16547.29|16582.01|16544.01|10
1615708100000|2021-03-14 07:48:20|16584.79|16546.79|16583.03|16545.03|16585.32|16547.32|16583.03|16545.03|10
1615708110000|2021-03-14 07:48:30|16582.74|16544.74|16581.58|16543.58|16582.89|16544.89|16581.58|16543.58|10
1615708120000|2021-03-14 07:48:40|16581.55|16543.55|16579.65|16541.65|16581.55|16543.55|16579.51|16541.51|10
1615708130000|2021-03-14 07:48:50|16578.6|16540.6|16578.13|16540.13|16578.76|16540.76|16578.07|16540.07|10
1615708140000|2021-03-14 07:49:00|16577.98|16539.98|16579.06|16541.06|16579.06|16541.06|16577.38|16539.38|10
1615708150000|2021-03-14 07:49:10|16579.56|16541.56|16579.03|16541.03|16579.74|16541.74|16578.94|16540.94|10
1615708160000|2021-03-14 07:49:20|16578.82|16540.82|16579.23|16541.23|16579.38|16541.38|16578.82|16540.82|10
1615708170000|2021-03-14 07:49:30|16579.17|16541.17|16579.92|16541.92|16579.92|16541.92|16578.84|16540.84|9
1615708180000|2021-03-14 07:49:40|16580.58|16542.58|16584.4|16546.4|16584.4|16546.4|16580.58|16542.58|10
1615708190000|2021-03-14 07:49:50|16585.1|16547.1|16587.34|16549.34|16587.5|16549.5|16585.03|16547.03|10
1615708200000|2021-03-14 07:50:00|16587.46|16549.46|16587.73|16549.73|16587.76|16549.76|16587.06|16549.06|10
1615708210000|2021-03-14 07:50:10|16587.83|16549.83|16586.9|16548.9|16587.83|16549.83|16586.9|16548.9|10
1615708220000|2021-03-14 07:50:20|16586.74|16548.74|16585.32|16547.32|16586.74|16548.74|16585.11|16547.11|10
1615708230000|2021-03-14 07:50:30|16585.23|16547.23|16581.89|16543.89|16585.23|16547.23|16581.89|16543.89|10
1615708240000|2021-03-14 07:50:40|16581.08|16543.08|16578.32|16540.32|16581.08|16543.08|16578.32|16540.32|10
1615708250000|2021-03-14 07:50:50|16578.24|16540.24|16574.8|16536.8|16578.24|16540.24|16574.8|16536.8|9
1615708260000|2021-03-14 07:51:00|16574.94|16536.94|16576.14|16538.14|16576.32|16538.32|16574.81|16536.81|10
1615708270000|2021-03-14 07:51:10|16575.46|16537.46|16577.22|16539.22|16577.22|16539.22|16575.46|16537.46|10
1615708280000|2021-03-14 07:51:20|16576.78|16538.78|16577.74|16539.74|16577.94|16539.94|16576.72|16538.72|10
1615708290000|2021-03-14 07:51:30|16577.42|16539.42|16577.72|16539.72|16578.52|16540.52|16577.42|16539.42|8
1615708300000|2021-03-14 07:51:40|16577.12|16539.12|16576.82|16538.82|16577.12|16539.12|16576.34|16538.34|10
1615708310000|2021-03-14 07:51:50|16576.83|16538.83|16576.57|16538.57|16577.37|16539.37|16576.41|16538.41|10
1615708320000|2021-03-14 07:52:00|16576.73|16538.73|16576.06|16538.06|16577.92|16539.92|16576.06|16538.06|10
1615708330000|2021-03-14 07:52:10|16576.61|16538.61|16577.01|16539.01|16577.07|16539.07|16576.03|16538.03|10
1615708340000|2021-03-14 07:52:20|16577.21|16539.21|16577.57|16539.57|16577.77|16539.77|16577.21|16539.21|9
1615708350000|2021-03-14 07:52:30|16577.65|16539.65|16576.72|16538.72|16577.65|16539.65|16576.55|16538.55|10
1615708360000|2021-03-14 07:52:40|16576.7|16538.7|16576.11|16538.11|16576.75|16538.75|16575.33|16537.33|10
1615708370000|2021-03-14 07:52:50|16576.47|16538.47|16572.68|16534.68|16576.47|16538.47|16572.27|16534.27|9
1615708380000|2021-03-14 07:53:00|16572.92|16534.92|16573.45|16535.45|16573.51|16535.51|16572.66|16534.66|10
1615708390000|2021-03-14 07:53:10|16572.64|16534.64|16570.54|16532.54|16572.74|16534.74|16570.54|16532.54|10
1615708400000|2021-03-14 07:53:20|16569.55|16531.55|16568.48|16530.48|16570.03|16532.03|16567.89|16529.89|10
1615708410000|2021-03-14 07:53:30|16568.41|16530.41|16568.63|16530.63|16568.83|16530.83|16568.41|16530.41|10
1615708420000|2021-03-14 07:53:40|16568.36|16530.36|16565.51|16527.51|16568.41|16530.41|16565.51|16527.51|10
1615708430000|2021-03-14 07:53:50|16564.98|16526.98|16560.61|16522.61|16564.98|16526.98|16560.54|16522.54|10
1615708440000|2021-03-14 07:54:00|16560.65|16522.65|16561.2|16523.2|16561.23|16523.23|16560.26|16522.26|10
1615708450000|2021-03-14 07:54:10|16561.15|16523.15|16559.55|16521.55|16561.57|16523.57|16559.55|16521.55|10
1615708460000|2021-03-14 07:54:20|16559.73|16521.73|16559.27|16521.27|16560.04|16522.04|16559.21|16521.21|10
1615708470000|2021-03-14 07:54:30|16558.48|16520.48|16555.4|16517.4|16558.85|16520.85|16554.97|16516.97|9
1615708480000|2021-03-14 07:54:40|16554.32|16516.32|16550.73|16512.73|16554.32|16516.32|16550.45|16512.45|10
1615708490000|2021-03-14 07:54:50|16550.34|16512.34|16550.54|16512.54|16550.74|16512.74|16549.36|16511.36|10
1615708500000|2021-03-14 07:55:00|16549.65|16511.65|16552.5|16514.5|16552.5|16514.5|16549.65|16511.65|10
1615708510000|2021-03-14 07:55:10|16553.44|16515.44|16558.01|16520.01|16558.01|16520.01|16553.44|16515.44|10
1615708520000|2021-03-14 07:55:20|16558.54|16520.54|16560.65|16522.65|16560.65|16522.65|16558.54|16520.54|10
1615708530000|2021-03-14 07:55:30|16561.32|16523.32|16560.72|16522.72|16561.55|16523.55|16560.09|16522.09|10
1615708540000|2021-03-14 07:55:40|16561|16523|16558.8|16520.8|16561.01|16523.01|16558.8|16520.8|10
1615708550000|2021-03-14 07:55:50|16558.81|16520.81|16554.54|16516.54|16558.81|16520.81|16554.39|16516.39|10
1615708560000|2021-03-14 07:56:00|16554.39|16516.39|16552.75|16514.75|16554.53|16516.53|16552.55|16514.55|10
1615708570000|2021-03-14 07:56:10|16552.77|16514.77|16553.15|16515.15|16553.22|16515.22|16551.4|16513.4|10
1615708580000|2021-03-14 07:56:20|16553|16515|16551.54|16513.54|16553.22|16515.22|16551.54|16513.54|10
1615708590000|2021-03-14 07:56:30|16550.3|16512.3|16549.17|16511.17|16551.11|16513.11|16549|16511|10
1615708600000|2021-03-14 07:56:40|16549.38|16511.38|16549.47|16511.47|16549.84|16511.84|16548.92|16510.92|10
1615708610000|2021-03-14 07:56:50|16549.73|16511.73|16546.04|16508.04|16549.73|16511.73|16546.04|16508.04|10
1615708620000|2021-03-14 07:57:00|16545.34|16507.34|16546.41|16508.41|16546.41|16508.41|16545.12|16507.12|9
1615708630000|2021-03-14 07:57:10|16546.8|16508.8|16550.3|16512.3|16550.3|16512.3|16546.8|16508.8|10
1615708640000|2021-03-14 07:57:20|16550.35|16512.35|16549.65|16511.65|16550.61|16512.61|16549.48|16511.48|10
1615708650000|2021-03-14 07:57:30|16549.25|16511.25|16550.22|16512.22|16550.56|16512.56|16549.25|16511.25|10
1615708660000|2021-03-14 07:57:40|16550.07|16512.07|16549.93|16511.93|16550.55|16512.55|16549.87|16511.87|10
1615708670000|2021-03-14 07:57:50|16549.87|16511.87|16547.9|16509.9|16549.87|16511.87|16547.9|16509.9|10
1615708680000|2021-03-14 07:58:00|16547.03|16509.03|16543.15|16505.15|16547.03|16509.03|16543.15|16505.15|10
1615708690000|2021-03-14 07:58:10|16543.23|16505.23|16539.7|16501.7|16543.4|16505.4|16538.88|16500.88|10
1615708700000|2021-03-14 07:58:20|16540.07|16502.07|16537.38|16499.38|16540.07|16502.07|16536.75|16498.75|10
1615708710000|2021-03-14 07:58:30|16537.09|16499.09|16532.93|16494.93|16537.09|16499.09|16532.93|16494.93|10
1615708720000|2021-03-14 07:58:40|16532.58|16494.58|16528.69|16490.69|16532.58|16494.58|16528.69|16490.69|10
1615708730000|2021-03-14 07:58:50|16528.61|16490.61|16534.06|16496.06|16534.06|16496.06|16528.61|16490.61|10
1615708740000|2021-03-14 07:59:00|16533.94|16495.94|16536.58|16498.58|16536.58|16498.58|16533.57|16495.57|10
1615708750000|2021-03-14 07:59:10|16537.16|16499.16|16540.96|16502.96|16540.96|16502.96|16537.16|16499.16|10
1615708760000|2021-03-14 07:59:20|16541.49|16503.49|16542.51|16504.51|16542.57|16504.57|16541.03|16503.03|9
1615708770000|2021-03-14 07:59:30|16543.08|16505.08|16538.37|16500.37|16543.26|16505.26|16538.37|16500.37|10
1615708780000|2021-03-14 07:59:40|16538.53|16500.53|16535.77|16497.77|16538.53|16500.53|16535.77|16497.77|10
1615708790000|2021-03-14 07:59:50|16534.5|16496.5|16532.48|16494.48|16534.5|16496.5|16532.48|16494.48|10
1615708800000|2021-03-14 08:00:00|16532.22|16494.22|16532.18|16494.18|16533.39|16495.39|16531.6|16493.6|10
1615708810000|2021-03-14 08:00:10|16531.85|16493.85|16535.27|16497.27|16535.27|16497.27|16531.85|16493.85|10
1615708820000|2021-03-14 08:00:20|16534.8|16496.8|16538.7|16500.7|16538.7|16500.7|16534.8|16496.8|10
1615708830000|2021-03-14 08:00:30|16539.12|16501.12|16539.2|16501.2|16541.15|16503.15|16539.12|16501.12|10
1615708840000|2021-03-14 08:00:40|16539.32|16501.32|16537.31|16499.31|16539.35|16501.35|16537.31|16499.31|10
1615708850000|2021-03-14 08:00:50|16537.91|16499.91|16539.79|16501.79|16539.79|16501.79|16537.62|16499.62|10
1615708860000|2021-03-14 08:01:00|16540.04|16502.04|16542.12|16504.12|16542.44|16504.44|16540.04|16502.04|9
1615708870000|2021-03-14 08:01:10|16541.66|16503.66|16542.29|16504.29|16542.29|16504.29|16540.94|16502.94|9
1615708880000|2021-03-14 08:01:20|16542.31|16504.31|16547.18|16509.18|16547.18|16509.18|16541.48|16503.48|10
1615708890000|2021-03-14 08:01:30|16547.76|16509.76|16550.68|16512.68|16551.14|16513.14|16547.76|16509.76|10
1615708900000|2021-03-14 08:01:40|16550.48|16512.48|16552.33|16514.33|16552.33|16514.33|16550.48|16512.48|9
1615708910000|2021-03-14 08:01:50|16552.08|16514.08|16552.01|16514.01|16552.68|16514.68|16551.21|16513.21|10
1615708920000|2021-03-14 08:02:00|16551.16|16513.16|16541.41|16503.41|16551.32|16513.32|16541.41|16503.41|10
1615708930000|2021-03-14 08:02:10|16540.57|16502.57|16533.58|16495.58|16540.57|16502.57|16533.58|16495.58|10
1615708940000|2021-03-14 08:02:20|16533.59|16495.59|16515.81|16477.81|16533.59|16495.59|16515.3|16477.3|10
1615708950000|2021-03-14 08:02:30|16520.59|16482.59|16517.65|16479.65|16521.04|16483.04|16517.06|16479.06|10
1615708960000|2021-03-14 08:02:40|16517.96|16479.96|16508.38|16470.38|16517.96|16479.96|16508.38|16470.38|10
1615708970000|2021-03-14 08:02:50|16510.82|16472.82|16501.9|16463.9|16510.82|16472.82|16501.9|16463.9|10
1615708980000|2021-03-14 08:03:00|16500.98|16462.98|16498.69|16460.69|16503.61|16465.61|16498.66|16460.66|10
1615708990000|2021-03-14 08:03:10|16498.51|16460.51|16494.37|16456.37|16498.58|16460.58|16493.68|16455.68|10
1615709000000|2021-03-14 08:03:20|16493.28|16455.28|16495.95|16457.95|16497.53|16459.53|16493.28|16455.28|10
1615709010000|2021-03-14 08:03:30|16497.17|16459.17|16506.7|16468.7|16506.7|16468.7|16495.55|16457.55|10
1615709020000|2021-03-14 08:03:40|16506.74|16468.74|16506.64|16468.64|16509.22|16471.22|16506.25|16468.25|10
1615709030000|2021-03-14 08:03:50|16505.82|16467.82|16506.94|16468.94|16507.09|16469.09|16504.55|16466.55|10
1615709040000|2021-03-14 08:04:00|16507.1|16469.1|16516.21|16478.21|16516.21|16478.21|16507.1|16469.1|10
1615709050000|2021-03-14 08:04:10|16515.81|16477.81|16526.98|16488.98|16526.98|16488.98|16515.81|16477.81|10
1615709060000|2021-03-14 08:04:20|16528.21|16490.21|16533.14|16495.14|16533.14|16495.14|16527.07|16489.07|10
1615709070000|2021-03-14 08:04:30|16533.03|16495.03|16537.05|16499.05|16537.18|16499.18|16533.03|16495.03|10
1615709080000|2021-03-14 08:04:40|16536.25|16498.25|16538.88|16500.88|16538.88|16500.88|16535.83|16497.83|10
1615709090000|2021-03-14 08:04:50|16541.19|16503.19|16551.25|16513.25|16551.25|16513.25|16541.19|16503.19|10
1615709100000|2021-03-14 08:05:00|16551.78|16513.78|16557.86|16519.86|16557.86|16519.86|16551.78|16513.78|10
1615709110000|2021-03-14 08:05:10|16557.89|16519.89|16567.68|16529.68|16567.68|16529.68|16557.89|16519.89|9
1615709120000|2021-03-14 08:05:20|16567.97|16529.97|16570.18|16532.18|16570.18|16532.18|16567.93|16529.93|10
1615709130000|2021-03-14 08:05:30|16570|16532|16571.89|16533.89|16571.89|16533.89|16569.54|16531.54|10
1615709140000|2021-03-14 08:05:40|16572.03|16534.03|16574.08|16536.08|16574.21|16536.21|16572.03|16534.03|9
1615709150000|2021-03-14 08:05:50|16573.68|16535.68|16576.73|16538.73|16576.73|16538.73|16573.68|16535.68|9
1615709160000|2021-03-14 08:06:00|16576.56|16538.56|16576.75|16538.75|16576.91|16538.91|16575.48|16537.48|10
1615709170000|2021-03-14 08:06:10|16576.48|16538.48|16576.91|16538.91|16576.91|16538.91|16576.03|16538.03|10
1615709180000|2021-03-14 08:06:20|16576.26|16538.26|16576.43|16538.43|16576.43|16538.43|16574.92|16536.92|10
1615709190000|2021-03-14 08:06:30|16577.67|16539.67|16568.82|16530.82|16577.75|16539.75|16568.82|16530.82|10
1615709200000|2021-03-14 08:06:40|16569.07|16531.07|16557.54|16519.54|16569.07|16531.07|16557.54|16519.54|10
1615709210000|2021-03-14 08:06:50|16556.5|16518.5|16555.44|16517.44|16556.5|16518.5|16554.25|16516.25|10
1615709220000|2021-03-14 08:07:00|16553.76|16515.76|16553.78|16515.78|16554.9|16516.9|16552.95|16514.95|10
1615709230000|2021-03-14 08:07:10|16554.36|16516.36|16550.4|16512.4|16554.38|16516.38|16550.4|16512.4|10
1615709240000|2021-03-14 08:07:20|16549.87|16511.87|16550.03|16512.03|16550.08|16512.08|16549.08|16511.08|10
1615709250000|2021-03-14 08:07:30|16549.94|16511.94|16551.71|16513.71|16551.71|16513.71|16549.94|16511.94|10
1615709260000|2021-03-14 08:07:40|16551.81|16513.81|16557.4|16519.4|16557.4|16519.4|16551.81|16513.81|10
1615709270000|2021-03-14 08:07:50|16557.14|16519.14|16560|16522|16560|16522|16557.14|16519.14|10
1615709280000|2021-03-14 08:08:00|16560.01|16522.01|16564.25|16526.25|16564.3|16526.3|16560.01|16522.01|10
1615709290000|2021-03-14 08:08:10|16565.48|16527.48|16569.37|16531.37|16569.54|16531.54|16565.48|16527.48|10
1615709300000|2021-03-14 08:08:20|16569.99|16531.99|16570.15|16532.15|16570.76|16532.76|16569.84|16531.84|9
1615709310000|2021-03-14 08:08:30|16569.8|16531.8|16574.57|16536.57|16574.69|16536.69|16569.8|16531.8|10
1615709320000|2021-03-14 08:08:40|16574.64|16536.64|16576.02|16538.02|16576.02|16538.02|16574.59|16536.59|10
1615709330000|2021-03-14 08:08:50|16575.82|16537.82|16577.16|16539.16|16577.16|16539.16|16575.82|16537.82|9
1615709340000|2021-03-14 08:09:00|16575.49|16537.49|16569.38|16531.38|16575.49|16537.49|16569.38|16531.38|10
1615709350000|2021-03-14 08:09:10|16569.25|16531.25|16569.8|16531.8|16569.8|16531.8|16567.61|16529.61|10
1615709360000|2021-03-14 08:09:20|16570.02|16532.02|16574.35|16536.35|16574.35|16536.35|16570.02|16532.02|10
1615709370000|2021-03-14 08:09:30|16574.6|16536.6|16578.11|16540.11|16578.11|16540.11|16574.6|16536.6|10
1615709380000|2021-03-14 08:09:40|16578.91|16540.91|16581.73|16543.73|16581.73|16543.73|16578.89|16540.89|10
1615709390000|2021-03-14 08:09:50|16581.36|16543.36|16581.75|16543.75|16581.85|16543.85|16581.04|16543.04|10
1615709400000|2021-03-14 08:10:00|16583.11|16545.11|16582.67|16544.67|16584|16546|16582.67|16544.67|10
1615709410000|2021-03-14 08:10:10|16582.72|16544.72|16584.82|16546.82|16584.85|16546.85|16582.72|16544.72|10
1615709420000|2021-03-14 08:10:20|16584.97|16546.97|16586.94|16548.94|16586.94|16548.94|16584.97|16546.97|10
1615709430000|2021-03-14 08:10:30|16587.57|16549.57|16589.98|16551.98|16589.99|16551.99|16587.57|16549.57|9
1615709440000|2021-03-14 08:10:40|16590.09|16552.09|16591.53|16553.53|16591.53|16553.53|16590.09|16552.09|10
1615709450000|2021-03-14 08:10:50|16591.69|16553.69|16591.74|16553.74|16591.95|16553.95|16590.77|16552.77|10
1615709460000|2021-03-14 08:11:00|16593.08|16555.08|16598.45|16560.45|16598.45|16560.45|16593.08|16555.08|10
1615709470000|2021-03-14 08:11:10|16598.37|16560.37|16601.18|16563.18|16601.18|16563.18|16598.24|16560.24|10
1615709480000|2021-03-14 08:11:20|16601.88|16563.88|16606.85|16568.85|16606.85|16568.85|16601.88|16563.88|10
1615709490000|2021-03-14 08:11:30|16607.2|16569.2|16605.22|16567.22|16607.2|16569.2|16605.22|16567.22|10
1615709500000|2021-03-14 08:11:40|16605.32|16567.32|16607.27|16569.27|16607.27|16569.27|16604.87|16566.87|10
1615709510000|2021-03-14 08:11:50|16607.77|16569.77|16610.94|16572.94|16610.94|16572.94|16607.77|16569.77|10
1615709520000|2021-03-14 08:12:00|16612|16574|16618.14|16580.14|16618.37|16580.37|16612|16574|10
1615709530000|2021-03-14 08:12:10|16618.85|16580.85|16619.82|16581.82|16620.82|16582.82|16618.67|16580.67|10
1615709540000|2021-03-14 08:12:20|16619.75|16581.75|16620.81|16582.81|16620.81|16582.81|16618.84|16580.84|10
1615709550000|2021-03-14 08:12:30|16620.8|16582.8|16622.91|16584.91|16623.02|16585.02|16620.8|16582.8|10
1615709560000|2021-03-14 08:12:40|16622.88|16584.88|16622.27|16584.27|16623|16585|16621.77|16583.77|10
1615709570000|2021-03-14 08:12:50|16622.37|16584.37|16622.71|16584.71|16623.18|16585.18|16622.37|16584.37|10
1615709580000|2021-03-14 08:13:00|16622.92|16584.92|16622.44|16584.44|16622.92|16584.92|16622.22|16584.22|10
1615709590000|2021-03-14 08:13:10|16622.73|16584.73|16623.53|16585.53|16623.57|16585.57|16622.13|16584.13|10
1615709600000|2021-03-14 08:13:20|16622.49|16584.49|16625|16587|16625|16587|16621.55|16583.55|10
1615709610000|2021-03-14 08:13:30|16625.2|16587.2|16625.55|16587.55|16625.85|16587.85|16624.63|16586.63|10
1615709620000|2021-03-14 08:13:40|16625.03|16587.03|16628.04|16590.04|16628.06|16590.06|16625.03|16587.03|10
1615709630000|2021-03-14 08:13:50|16627.98|16589.98|16631.22|16593.22|16631.22|16593.22|16627.98|16589.98|10
1615709640000|2021-03-14 08:14:00|16630.61|16592.61|16630.73|16592.73|16630.78|16592.78|16630.28|16592.28|10
1615709650000|2021-03-14 08:14:10|16630.75|16592.75|16631.39|16593.39|16631.45|16593.45|16630.75|16592.75|10
1615709660000|2021-03-14 08:14:20|16631.91|16593.91|16632.14|16594.14|16632.27|16594.27|16631.5|16593.5|10
1615709670000|2021-03-14 08:14:30|16632.01|16594.01|16630.9|16592.9|16632.5|16594.5|16630.86|16592.86|10
1615709680000|2021-03-14 08:14:40|16631.23|16593.23|16635|16597|16635.96|16597.96|16631.23|16593.23|10
1615709690000|2021-03-14 08:14:50|16634.4|16596.4|16634.8|16596.8|16634.84|16596.84|16633.66|16595.66|10
1615709700000|2021-03-14 08:15:00|16634.99|16596.99|16633.46|16595.46|16635.21|16597.21|16633.25|16595.25|10
1615709710000|2021-03-14 08:15:10|16633.85|16595.85|16633.52|16595.52|16633.85|16595.85|16633.1|16595.1|10
1615709720000|2021-03-14 08:15:20|16633.53|16595.53|16635.58|16597.58|16635.58|16597.58|16633.53|16595.53|9
1615709730000|2021-03-14 08:15:30|16635.32|16597.32|16634.88|16596.88|16635.4|16597.4|16634.63|16596.63|8
1615709740000|2021-03-14 08:15:40|16635.2|16597.2|16633.98|16595.98|16635.2|16597.2|16633.98|16595.98|10
1615709750000|2021-03-14 08:15:50|16634.04|16596.04|16636.65|16598.65|16636.65|16598.65|16634.04|16596.04|10
1615709760000|2021-03-14 08:16:00|16636.24|16598.24|16639.59|16601.59|16639.66|16601.66|16636.24|16598.24|10
1615709770000|2021-03-14 08:16:10|16639.51|16601.51|16638.57|16600.57|16639.51|16601.51|16637.81|16599.81|10
1615709780000|2021-03-14 08:16:20|16637.63|16599.63|16634.8|16596.8|16637.63|16599.63|16634.8|16596.8|10
1615709790000|2021-03-14 08:16:30|16634.85|16596.85|16633.61|16595.61|16634.92|16596.92|16633.61|16595.61|10
1615709800000|2021-03-14 08:16:40|16633.79|16595.79|16632.74|16594.74|16633.8|16595.8|16632.74|16594.74|10
1615709810000|2021-03-14 08:16:50|16632.53|16594.53|16628.41|16590.41|16632.53|16594.53|16628.11|16590.11|10
1615709820000|2021-03-14 08:17:00|16627.43|16589.43|16621.21|16583.21|16627.79|16589.79|16621.21|16583.21|10
1615709830000|2021-03-14 08:17:10|16620.96|16582.96|16619.82|16581.82|16621.94|16583.94|16619.82|16581.82|10
1615709840000|2021-03-14 08:17:20|16618.81|16580.81|16610.64|16572.64|16618.81|16580.81|16610.59|16572.59|10
1615709850000|2021-03-14 08:17:30|16611.61|16573.61|16609|16571|16611.61|16573.61|16609|16571|10
1615709860000|2021-03-14 08:17:40|16608.35|16570.35|16608.76|16570.76|16608.77|16570.77|16607.74|16569.74|10
1615709870000|2021-03-14 08:17:50|16608.07|16570.07|16606.74|16568.74|16608.07|16570.07|16606.32|16568.32|10
1615709880000|2021-03-14 08:18:00|16606.85|16568.85|16607.13|16569.13|16607.3|16569.3|16605.93|16567.93|10
1615709890000|2021-03-14 08:18:10|16607.36|16569.36|16605.14|16567.14|16607.49|16569.49|16605.14|16567.14|10
1615709900000|2021-03-14 08:18:20|16605.89|16567.89|16603.1|16565.1|16605.89|16567.89|16602.94|16564.94|10
1615709910000|2021-03-14 08:18:30|16603.26|16565.26|16601.63|16563.63|16603.42|16565.42|16601.18|16563.18|10
1615709920000|2021-03-14 08:18:40|16601.22|16563.22|16597.73|16559.73|16601.22|16563.22|16597.73|16559.73|10
1615709930000|2021-03-14 08:18:50|16596.98|16558.98|16592.19|16554.19|16596.98|16558.98|16592.19|16554.19|10
1615709940000|2021-03-14 08:19:00|16591.5|16553.5|16589.19|16551.19|16591.5|16553.5|16589.19|16551.19|10
1615709950000|2021-03-14 08:19:10|16589.27|16551.27|16589.77|16551.77|16589.77|16551.77|16589.27|16551.27|10
1615709960000|2021-03-14 08:19:20|16590.8|16552.8|16591.39|16553.39|16592.99|16554.99|16590.55|16552.55|10
1615709970000|2021-03-14 08:19:30|16590.6|16552.6|16588.39|16550.39|16590.6|16552.6|16588.39|16550.39|10
1615709980000|2021-03-14 08:19:40|16586.23|16548.23|16583.18|16545.18|16586.23|16548.23|16582.96|16544.96|10
1615709990000|2021-03-14 08:19:50|16582.58|16544.58|16582.87|16544.87|16582.93|16544.93|16582.56|16544.56|10
1615710000000|2021-03-14 08:20:00|16582.25|16544.25|16577.02|16539.02|16582.25|16544.25|16577.02|16539.02|10
1615710010000|2021-03-14 08:20:10|16576.94|16538.94|16576.46|16538.46|16577.3|16539.3|16576.3|16538.3|10
1615710020000|2021-03-14 08:20:20|16576.29|16538.29|16572.46|16534.46|16576.29|16538.29|16572.46|16534.46|10
1615710030000|2021-03-14 08:20:30|16571.34|16533.34|16569.91|16531.91|16571.34|16533.34|16569.91|16531.91|10
1615710040000|2021-03-14 08:20:40|16569.9|16531.9|16569.37|16531.37|16569.9|16531.9|16568.92|16530.92|10
1615710050000|2021-03-14 08:20:50|16568.86|16530.86|16565.39|16527.39|16568.86|16530.86|16565.39|16527.39|10
1615710060000|2021-03-14 08:21:00|16565.3|16527.3|16564.26|16526.26|16565.3|16527.3|16563.66|16525.66|10
1615710070000|2021-03-14 08:21:10|16564.41|16526.41|16566.01|16528.01|16566.01|16528.01|16564.34|16526.34|10
1615710080000|2021-03-14 08:21:20|16566.21|16528.21|16566.06|16528.06|16567.06|16529.06|16565.96|16527.96|10
1615710090000|2021-03-14 08:21:30|16566.28|16528.28|16562.64|16524.64|16566.44|16528.44|16562.64|16524.64|10
1615710100000|2021-03-14 08:21:40|16561.97|16523.97|16560.9|16522.9|16561.98|16523.98|16560.3|16522.3|10
1615710110000|2021-03-14 08:21:50|16560.88|16522.88|16561.56|16523.56|16562.87|16524.87|16560.88|16522.88|9
1615710120000|2021-03-14 08:22:00|16561.66|16523.66|16560|16522|16561.66|16523.66|16559.69|16521.69|9
1615710130000|2021-03-14 08:22:10|16559.81|16521.81|16560.65|16522.65|16560.65|16522.65|16559.15|16521.15|10
1615710140000|2021-03-14 08:22:20|16560.73|16522.73|16563.04|16525.04|16563.04|16525.04|16560.73|16522.73|10
1615710150000|2021-03-14 08:22:30|16563.15|16525.15|16564.03|16526.03|16564.03|16526.03|16563.07|16525.07|10
1615710160000|2021-03-14 08:22:40|16564.11|16526.11|16567.16|16529.16|16567.16|16529.16|16564.11|16526.11|9
1615710170000|2021-03-14 08:22:50|16567.81|16529.81|16572.42|16534.42|16572.42|16534.42|16567.81|16529.81|10
1615710180000|2021-03-14 08:23:00|16572.48|16534.48|16574.28|16536.28|16574.39|16536.39|16572.48|16534.48|10
1615710190000|2021-03-14 08:23:10|16574.29|16536.29|16575.9|16537.9|16576.27|16538.27|16574.29|16536.29|9
1615710200000|2021-03-14 08:23:20|16576.32|16538.32|16575.5|16537.5|16576.7|16538.7|16575.5|16537.5|9
1615710210000|2021-03-14 08:23:30|16575.66|16537.66|16576.98|16538.98|16576.98|16538.98|16575.66|16537.66|8
1615710220000|2021-03-14 08:23:40|16577.29|16539.29|16578.38|16540.38|16578.67|16540.67|16577.29|16539.29|10
1615710230000|2021-03-14 08:23:50|16578.43|16540.43|16578.79|16540.79|16578.79|16540.79|16578.28|16540.28|9
1615710240000|2021-03-14 08:24:00|16579.61|16541.61|16583.22|16545.22|16583.22|16545.22|16579.23|16541.23|10
1615710250000|2021-03-14 08:24:10|16583.38|16545.38|16586.02|16548.02|16586.02|16548.02|16583.38|16545.38|10
1615710260000|2021-03-14 08:24:20|16586.3|16548.3|16589.24|16551.24|16589.24|16551.24|16586.3|16548.3|10
1615710270000|2021-03-14 08:24:30|16590|16552|16592.43|16554.43|16592.49|16554.49|16590|16552|10
1615710280000|2021-03-14 08:24:40|16593.05|16555.05|16596.14|16558.14|16596.14|16558.14|16593.05|16555.05|9
1615710290000|2021-03-14 08:24:50|16596.31|16558.31|16603.19|16565.19|16603.19|16565.19|16596.31|16558.31|10
1615710300000|2021-03-14 08:25:00|16603.29|16565.29|16607.44|16569.44|16607.44|16569.44|16603.29|16565.29|10
1615710310000|2021-03-14 08:25:10|16607.49|16569.49|16623.97|16585.97|16623.97|16585.97|16607.49|16569.49|9
1615710320000|2021-03-14 08:25:20|16625|16587|16633.32|16595.32|16633.32|16595.32|16624.94|16586.94|10
1615710330000|2021-03-14 08:25:30|16634.09|16596.09|16640.36|16602.36|16640.51|16602.51|16634.09|16596.09|10
1615710340000|2021-03-14 08:25:40|16640.48|16602.48|16642.91|16604.91|16643.4|16605.4|16640.48|16602.48|10
1615710350000|2021-03-14 08:25:50|16642.85|16604.85|16650.37|16612.37|16650.37|16612.37|16642.85|16604.85|10
1615710360000|2021-03-14 08:26:00|16650.92|16612.92|16651.76|16613.76|16651.86|16613.86|16650.82|16612.82|10
1615710370000|2021-03-14 08:26:10|16651.44|16613.44|16651.58|16613.58|16651.96|16613.96|16651.15|16613.15|10
1615710380000|2021-03-14 08:26:20|16650.47|16612.47|16655.98|16617.98|16655.98|16617.98|16650.47|16612.47|10
1615710390000|2021-03-14 08:26:30|16656.5|16618.5|16658.7|16620.7|16658.7|16620.7|16656.5|16618.5|10
1615710400000|2021-03-14 08:26:40|16659.33|16621.33|16661.23|16623.23|16661.3|16623.3|16659.33|16621.33|10
1615710410000|2021-03-14 08:26:50|16661.83|16623.83|16656.18|16618.18|16662.42|16624.42|16656.18|16618.18|10
1615710420000|2021-03-14 08:27:00|16655.09|16617.09|16650.59|16612.59|16655.09|16617.09|16650.59|16612.59|10
1615710430000|2021-03-14 08:27:10|16650.29|16612.29|16651.28|16613.28|16652.11|16614.11|16650.17|16612.17|10
1615710440000|2021-03-14 08:27:20|16650.97|16612.97|16648.78|16610.78|16650.97|16612.97|16648.78|16610.78|10
1615710450000|2021-03-14 08:27:30|16648.66|16610.66|16646.29|16608.29|16648.66|16610.66|16646.09|16608.09|10
1615710460000|2021-03-14 08:27:40|16646.52|16608.52|16645.11|16607.11|16647.04|16609.04|16645.11|16607.11|8
1615710470000|2021-03-14 08:27:50|16645.24|16607.24|16646.11|16608.11|16646.11|16608.11|16644.78|16606.78|10
1615710480000|2021-03-14 08:28:00|16646.68|16608.68|16648.88|16610.88|16648.88|16610.88|16646.68|16608.68|10
1615710490000|2021-03-14 08:28:10|16649.37|16611.37|16649.92|16611.92|16649.92|16611.92|16649.29|16611.29|10
1615710500000|2021-03-14 08:28:20|16650.28|16612.28|16648.09|16610.09|16650.47|16612.47|16648.09|16610.09|10
1615710510000|2021-03-14 08:28:30|16647.69|16609.69|16646.04|16608.04|16647.69|16609.69|16645.91|16607.91|9
1615710520000|2021-03-14 08:28:40|16646.41|16608.41|16643.08|16605.08|16646.41|16608.41|16643.08|16605.08|9
1615710530000|2021-03-14 08:28:50|16642.58|16604.58|16639.41|16601.41|16642.58|16604.58|16639.41|16601.41|10
1615710540000|2021-03-14 08:29:00|16639.61|16601.61|16629.71|16591.71|16639.61|16601.61|16629.71|16591.71|9
1615710550000|2021-03-14 08:29:10|16630.32|16592.32|16629.19|16591.19|16630.93|16592.93|16628.5|16590.5|10
1615710560000|2021-03-14 08:29:20|16629.6|16591.6|16629.57|16591.57|16631.2|16593.2|16629.49|16591.49|10
1615710570000|2021-03-14 08:29:30|16630.2|16592.2|16629.47|16591.47|16630.3|16592.3|16629.47|16591.47|9
1615710580000|2021-03-14 08:29:40|16629.51|16591.51|16628.53|16590.53|16629.51|16591.51|16628.41|16590.41|10
1615710590000|2021-03-14 08:29:50|16628.69|16590.69|16631.99|16593.99|16631.99|16593.99|16628.57|16590.57|10
1615710600000|2021-03-14 08:30:00|16631.41|16593.41|16628.64|16590.64|16632.17|16594.17|16628.64|16590.64|10
1615710610000|2021-03-14 08:30:10|16629.02|16591.02|16623.35|16585.35|16629.02|16591.02|16623.35|16585.35|10
1615710620000|2021-03-14 08:30:20|16623.53|16585.53|16614.45|16576.45|16623.53|16585.53|16614.45|16576.45|10
1615710630000|2021-03-14 08:30:30|16613.09|16575.09|16612.18|16574.18|16613.09|16575.09|16611.57|16573.57|10
1615710640000|2021-03-14 08:30:40|16611.85|16573.85|16609.1|16571.1|16611.85|16573.85|16608.95|16570.95|10
1615710650000|2021-03-14 08:30:50|16609.31|16571.31|16609.56|16571.56|16610.13|16572.13|16609.2|16571.2|10
1615710660000|2021-03-14 08:31:00|16609.39|16571.39|16607.13|16569.13|16609.39|16571.39|16607.03|16569.03|10
1615710670000|2021-03-14 08:31:10|16607.42|16569.42|16608.82|16570.82|16608.98|16570.98|16607.42|16569.42|10
1615710680000|2021-03-14 08:31:20|16608.61|16570.61|16609.59|16571.59|16609.63|16571.63|16608.61|16570.61|10
1615710690000|2021-03-14 08:31:30|16609.3|16571.3|16606.84|16568.84|16610.59|16572.59|16606.84|16568.84|10
1615710700000|2021-03-14 08:31:40|16605.88|16567.88|16601.85|16563.85|16605.88|16567.88|16601.85|16563.85|10
1615710710000|2021-03-14 08:31:50|16602.08|16564.08|16600.72|16562.72|16602.08|16564.08|16600.47|16562.47|10
1615710720000|2021-03-14 08:32:00|16600.81|16562.81|16598.61|16560.61|16600.81|16562.81|16598.61|16560.61|10
1615710730000|2021-03-14 08:32:10|16599.15|16561.15|16599.01|16561.01|16599.47|16561.47|16599.01|16561.01|10
1615710740000|2021-03-14 08:32:20|16599.48|16561.48|16597.22|16559.22|16599.69|16561.69|16597.22|16559.22|10
1615710750000|2021-03-14 08:32:30|16596.9|16558.9|16596.17|16558.17|16597.03|16559.03|16595.84|16557.84|10
1615710760000|2021-03-14 08:32:40|16596.32|16558.32|16597.11|16559.11|16597.11|16559.11|16596.16|16558.16|10
1615710770000|2021-03-14 08:32:50|16597.25|16559.25|16598.91|16560.91|16598.91|16560.91|16596.72|16558.72|10
1615710780000|2021-03-14 08:33:00|16598.92|16560.92|16600.88|16562.88|16600.88|16562.88|16598.92|16560.92|8
1615710790000|2021-03-14 08:33:10|16601.05|16563.05|16599.58|16561.58|16602.4|16564.4|16599.58|16561.58|9
1615710800000|2021-03-14 08:33:20|16599.47|16561.47|16598.75|16560.75|16599.74|16561.74|16598.75|16560.75|10
1615710810000|2021-03-14 08:33:30|16599.21|16561.21|16598.69|16560.69|16599.69|16561.69|16597.95|16559.95|10
1615710820000|2021-03-14 08:33:40|16598.7|16560.7|16599.45|16561.45|16599.45|16561.45|16598.16|16560.16|10
1615710830000|2021-03-14 08:33:50|16599.41|16561.41|16598.42|16560.42|16599.41|16561.41|16598.41|16560.41|10
1615710840000|2021-03-14 08:34:00|16598.47|16560.47|16594.38|16556.38|16598.97|16560.97|16594.38|16556.38|10
1615710850000|2021-03-14 08:34:10|16594.14|16556.14|16591.67|16553.67|16594.14|16556.14|16591.33|16553.33|10
1615710860000|2021-03-14 08:34:20|16591.59|16553.59|16592.99|16554.99|16593.22|16555.22|16591.59|16553.59|9
1615710870000|2021-03-14 08:34:30|16592.36|16554.36|16590.37|16552.37|16592.36|16554.36|16590.37|16552.37|10
1615710880000|2021-03-14 08:34:40|16589.72|16551.72|16585.89|16547.89|16590.13|16552.13|16585.89|16547.89|10
1615710890000|2021-03-14 08:34:50|16586.45|16548.45|16584.64|16546.64|16586.45|16548.45|16584.47|16546.47|10
1615710900000|2021-03-14 08:35:00|16584.76|16546.76|16583.38|16545.38|16584.76|16546.76|16582.71|16544.71|10
1615710910000|2021-03-14 08:35:10|16583.49|16545.49|16582.96|16544.96|16584.02|16546.02|16582.96|16544.96|9
1615710920000|2021-03-14 08:35:20|16583.53|16545.53|16582.47|16544.47|16583.53|16545.53|16582.47|16544.47|10
1615710930000|2021-03-14 08:35:30|16581.99|16543.99|16584.75|16546.75|16584.75|16546.75|16580.95|16542.95|10
1615710940000|2021-03-14 08:35:40|16585.44|16547.44|16585.09|16547.09|16586.26|16548.26|16584.92|16546.92|10
1615710950000|2021-03-14 08:35:50|16585|16547|16583.27|16545.27|16585.66|16547.66|16583.11|16545.11|10
1615710960000|2021-03-14 08:36:00|16583.42|16545.42|16580.86|16542.86|16583.57|16545.57|16580.86|16542.86|10
1615710970000|2021-03-14 08:36:10|16580.83|16542.83|16581.22|16543.22|16581.49|16543.49|16580.83|16542.83|9
1615710980000|2021-03-14 08:36:20|16581.95|16543.95|16582.15|16544.15|16582.15|16544.15|16580.99|16542.99|9
1615710990000|2021-03-14 08:36:30|16582.4|16544.4|16583.3|16545.3|16583.52|16545.52|16582.4|16544.4|10
1615711000000|2021-03-14 08:36:40|16583.87|16545.87|16584.74|16546.74|16584.74|16546.74|16583.83|16545.83|10
1615711010000|2021-03-14 08:36:50|16584.73|16546.73|16584|16546|16585.02|16547.02|16583.8|16545.8|10
1615711020000|2021-03-14 08:37:00|16583.96|16545.96|16581.59|16543.59|16584.23|16546.23|16581.58|16543.58|10
1615711030000|2021-03-14 08:37:10|16581.44|16543.44|16580.19|16542.19|16581.44|16543.44|16579.45|16541.45|9
1615711040000|2021-03-14 08:37:20|16580.28|16542.28|16577.94|16539.94|16580.28|16542.28|16577.3|16539.3|10
1615711050000|2021-03-14 08:37:30|16577.95|16539.95|16574.15|16536.15|16577.95|16539.95|16574.15|16536.15|10
1615711060000|2021-03-14 08:37:40|16573.54|16535.54|16576.26|16538.26|16576.26|16538.26|16573.54|16535.54|10
1615711070000|2021-03-14 08:37:50|16577.1|16539.1|16576.03|16538.03|16577.19|16539.19|16576.03|16538.03|9
1615711080000|2021-03-14 08:38:00|16576.08|16538.08|16580.71|16542.71|16580.71|16542.71|16575.83|16537.83|10
1615711090000|2021-03-14 08:38:10|16582.3|16544.3|16593.42|16555.42|16593.42|16555.42|16582.3|16544.3|10
1615711100000|2021-03-14 08:38:20|16593.07|16555.07|16595.48|16557.48|16595.48|16557.48|16592.12|16554.12|10
1615711110000|2021-03-14 08:38:30|16595.17|16557.17|16594.64|16556.64|16595.7|16557.7|16594.64|16556.64|10
1615711120000|2021-03-14 08:38:40|16595.21|16557.21|16597.53|16559.53|16597.53|16559.53|16595.21|16557.21|10
1615711130000|2021-03-14 08:38:50|16597.23|16559.23|16597.53|16559.53|16597.67|16559.67|16596.82|16558.82|10
1615711140000|2021-03-14 08:39:00|16599.19|16561.19|16594.52|16556.52|16599.19|16561.19|16594.52|16556.52|10
1615711150000|2021-03-14 08:39:10|16593.07|16555.07|16592.91|16554.91|16593.07|16555.07|16590.84|16552.84|10
1615711160000|2021-03-14 08:39:20|16592.5|16554.5|16591.98|16553.98|16593.17|16555.17|16591.98|16553.98|10
1615711170000|2021-03-14 08:39:30|16591.97|16553.97|16597.37|16559.37|16597.37|16559.37|16591.97|16553.97|10
1615711180000|2021-03-14 08:39:40|16598.01|16560.01|16599.34|16561.34|16600.05|16562.05|16598.01|16560.01|10
1615711190000|2021-03-14 08:39:50|16599.36|16561.36|16601.19|16563.19|16601.19|16563.19|16598.76|16560.76|10
1615711200000|2021-03-14 08:40:00|16602.16|16564.16|16606.41|16568.41|16606.7|16568.7|16602.16|16564.16|10
1615711210000|2021-03-14 08:40:10|16607.61|16569.61|16611.58|16573.58|16611.58|16573.58|16607.61|16569.61|10
1615711220000|2021-03-14 08:40:20|16611.6|16573.6|16616.68|16578.68|16616.68|16578.68|16611.6|16573.6|10
1615711230000|2021-03-14 08:40:30|16616.74|16578.74|16616.57|16578.57|16616.74|16578.74|16616.36|16578.36|9
1615711240000|2021-03-14 08:40:40|16616.77|16578.77|16621.16|16583.16|16621.16|16583.16|16616.77|16578.77|10
1615711250000|2021-03-14 08:40:50|16620.77|16582.77|16622.25|16584.25|16622.25|16584.25|16620.71|16582.71|10
1615711260000|2021-03-14 08:41:00|16622.35|16584.35|16622.77|16584.77|16624.01|16586.01|16622.35|16584.35|10
1615711270000|2021-03-14 08:41:10|16622.59|16584.59|16623.11|16585.11|16623.54|16585.54|16622.59|16584.59|10
1615711280000|2021-03-14 08:41:20|16622.58|16584.58|16623.38|16585.38|16623.71|16585.71|16622.58|16584.58|10
1615711290000|2021-03-14 08:41:30|16623.28|16585.28|16623.46|16585.46|16624.22|16586.22|16623.17|16585.17|9
1615711300000|2021-03-14 08:41:40|16623.76|16585.76|16625.09|16587.09|16625.09|16587.09|16623.73|16585.73|10
1615711310000|2021-03-14 08:41:50|16625.08|16587.08|16625.61|16587.61|16625.61|16587.61|16624.74|16586.74|9
1615711320000|2021-03-14 08:42:00|16626.02|16588.02|16625.78|16587.78|16626.11|16588.11|16625.55|16587.55|10
1615711330000|2021-03-14 08:42:10|16625.52|16587.52|16626.94|16588.94|16627.4|16589.4|16625.52|16587.52|10
1615711340000|2021-03-14 08:42:20|16626.84|16588.84|16625.6|16587.6|16626.84|16588.84|16625.54|16587.54|10
1615711350000|2021-03-14 08:42:30|16625.41|16587.41|16624.11|16586.11|16625.41|16587.41|16624.04|16586.04|10
1615711360000|2021-03-14 08:42:40|16624.45|16586.45|16624.34|16586.34|16624.66|16586.66|16623.54|16585.54|10
1615711370000|2021-03-14 08:42:50|16624.42|16586.42|16625.82|16587.82|16625.82|16587.82|16624.26|16586.26|10
1615711380000|2021-03-14 08:43:00|16625.59|16587.59|16624.23|16586.23|16625.59|16587.59|16623.83|16585.83|10
1615711390000|2021-03-14 08:43:10|16623.96|16585.96|16625|16587|16625|16587|16622.87|16584.87|10
1615711400000|2021-03-14 08:43:20|16625.25|16587.25|16628.66|16590.66|16628.66|16590.66|16624.63|16586.63|10
1615711410000|2021-03-14 08:43:30|16628.72|16590.72|16630.64|16592.64|16630.64|16592.64|16628.72|16590.72|8
1615711420000|2021-03-14 08:43:40|16630.92|16592.92|16631.98|16593.98|16631.98|16593.98|16630.77|16592.77|10
1615711430000|2021-03-14 08:43:50|16632.02|16594.02|16634.67|16596.67|16634.67|16596.67|16631.99|16593.99|9
1615711440000|2021-03-14 08:44:00|16634.48|16596.48|16635.02|16597.02|16635.41|16597.41|16634.48|16596.48|10
1615711450000|2021-03-14 08:44:10|16635.29|16597.29|16636.95|16598.95|16636.95|16598.95|16635.29|16597.29|10
1615711460000|2021-03-14 08:44:20|16637.01|16599.01|16639.51|16601.51|16639.51|16601.51|16636.53|16598.53|10
1615711470000|2021-03-14 08:44:30|16641.52|16603.52|16644.47|16606.47|16644.7|16606.7|16641.52|16603.52|10
1615711480000|2021-03-14 08:44:40|16645.03|16607.03|16646.29|16608.29|16646.29|16608.29|16644.99|16606.99|10
1615711490000|2021-03-14 08:44:50|16646.45|16608.45|16646.89|16608.89|16646.89|16608.89|16645.7|16607.7|10
1615711500000|2021-03-14 08:45:00|16647.86|16609.86|16651.13|16613.13|16651.13|16613.13|16647.86|16609.86|10
1615711510000|2021-03-14 08:45:10|16651.65|16613.65|16652.75|16614.75|16652.88|16614.88|16651.65|16613.65|10
1615711520000|2021-03-14 08:45:20|16652.95|16614.95|16654.85|16616.85|16654.85|16616.85|16652.74|16614.74|10
1615711530000|2021-03-14 08:45:30|16656.19|16618.19|16661.81|16623.81|16661.81|16623.81|16656.19|16618.19|10
1615711540000|2021-03-14 08:45:40|16662.07|16624.07|16666.45|16628.45|16666.45|16628.45|16662.07|16624.07|10
1615711550000|2021-03-14 08:45:50|16666.29|16628.29|16670.29|16632.29|16670.29|16632.29|16666.29|16628.29|10
1615711560000|2021-03-14 08:46:00|16671.05|16633.05|16669.46|16631.46|16671.24|16633.24|16669.46|16631.46|10
1615711570000|2021-03-14 08:46:10|16670.17|16632.17|16670.06|16632.06|16670.33|16632.33|16669.29|16631.29|9
1615711580000|2021-03-14 08:46:20|16670.3|16632.3|16672.51|16634.51|16673.19|16635.19|16670.22|16632.22|10
1615711590000|2021-03-14 08:46:30|16672.9|16634.9|16675.06|16637.06|16675.29|16637.29|16672.9|16634.9|10
1615711600000|2021-03-14 08:46:40|16675.07|16637.07|16679.12|16641.12|16679.26|16641.26|16674.34|16636.34|10
1615711610000|2021-03-14 08:46:50|16678.94|16640.94|16680.01|16642.01|16680.06|16642.06|16678.94|16640.94|9
1615711620000|2021-03-14 08:47:00|16680.14|16642.14|16678.85|16640.85|16680.31|16642.31|16678.85|16640.85|10
1615711630000|2021-03-14 08:47:10|16678.57|16640.57|16676.57|16638.57|16678.57|16640.57|16675.35|16637.35|10
1615711640000|2021-03-14 08:47:20|16677.11|16639.11|16672.41|16634.41|16677.11|16639.11|16672.41|16634.41|10
1615711650000|2021-03-14 08:47:30|16670.92|16632.92|16667.95|16629.95|16671.2|16633.2|16667.77|16629.77|10
1615711660000|2021-03-14 08:47:40|16667.9|16629.9|16663.91|16625.91|16667.9|16629.9|16663.91|16625.91|10
1615711670000|2021-03-14 08:47:50|16663.88|16625.88|16661.04|16623.04|16663.88|16625.88|16661.04|16623.04|9
1615711680000|2021-03-14 08:48:00|16661.05|16623.05|16660.54|16622.54|16661.68|16623.68|16660.11|16622.11|10
1615711690000|2021-03-14 08:48:10|16661.46|16623.46|16665.33|16627.33|16665.33|16627.33|16661.46|16623.46|10
1615711700000|2021-03-14 08:48:20|16665.54|16627.54|16666|16628|16666.24|16628.24|16665.54|16627.54|9
1615711710000|2021-03-14 08:48:30|16665.97|16627.97|16666.4|16628.4|16666.9|16628.9|16665.97|16627.97|10
1615711720000|2021-03-14 08:48:40|16666.25|16628.25|16665.17|16627.17|16666.38|16628.38|16665.15|16627.15|9
1615711730000|2021-03-14 08:48:50|16665.19|16627.19|16661.16|16623.16|16665.19|16627.19|16661.16|16623.16|10
1615711740000|2021-03-14 08:49:00|16660.35|16622.35|16657.1|16619.1|16660.35|16622.35|16657.1|16619.1|10
1615711750000|2021-03-14 08:49:10|16656.81|16618.81|16656.95|16618.95|16657.12|16619.12|16656.81|16618.81|10
1615711760000|2021-03-14 08:49:20|16656.87|16618.87|16659.71|16621.71|16659.71|16621.71|16656.73|16618.73|10
1615711770000|2021-03-14 08:49:30|16659.42|16621.42|16658.87|16620.87|16659.42|16621.42|16658.87|16620.87|10
1615711780000|2021-03-14 08:49:40|16658.53|16620.53|16658.88|16620.88|16659.07|16621.07|16657.94|16619.94|10
1615711790000|2021-03-14 08:49:50|16659.16|16621.16|16657.71|16619.71|16660.78|16622.78|16655.89|16617.89|10
1615711800000|2021-03-14 08:50:00|16654.46|16616.46|16651.77|16613.77|16656.04|16618.04|16651.77|16613.77|10
1615711810000|2021-03-14 08:50:10|16649.7|16611.7|16649.8|16611.8|16650.03|16612.03|16649.21|16611.21|10
1615711820000|2021-03-14 08:50:20|16649.95|16611.95|16651.33|16613.33|16651.33|16613.33|16649.53|16611.53|10
1615711830000|2021-03-14 08:50:30|16652.81|16614.81|16653.19|16615.19|16653.35|16615.35|16651.34|16613.34|10
1615711840000|2021-03-14 08:50:40|16653.54|16615.54|16652.35|16614.35|16654.19|16616.19|16650.92|16612.92|10
1615711850000|2021-03-14 08:50:50|16652.53|16614.53|16650.29|16612.29|16652.53|16614.53|16650.29|16612.29|10
1615711860000|2021-03-14 08:51:00|16650.76|16612.76|16647.53|16609.53|16650.76|16612.76|16647.22|16609.22|10
1615711870000|2021-03-14 08:51:10|16647.54|16609.54|16645.84|16607.84|16647.54|16609.54|16645.84|16607.84|9
1615711880000|2021-03-14 08:51:20|16645.35|16607.35|16643.87|16605.87|16645.35|16607.35|16643.87|16605.87|10
1615711890000|2021-03-14 08:51:30|16643.91|16605.91|16643.28|16605.28|16644.45|16606.45|16643.25|16605.25|10
1615711900000|2021-03-14 08:51:40|16643.17|16605.17|16642.14|16604.14|16643.6|16605.6|16642.14|16604.14|10
1615711910000|2021-03-14 08:51:50|16641.53|16603.53|16639.32|16601.32|16641.53|16603.53|16639.12|16601.12|10
1615711920000|2021-03-14 08:52:00|16639.4|16601.4|16638.91|16600.91|16639.9|16601.9|16638.46|16600.46|10
1615711930000|2021-03-14 08:52:10|16638.81|16600.81|16640.99|16602.99|16640.99|16602.99|16638.81|16600.81|9
1615711940000|2021-03-14 08:52:20|16641.23|16603.23|16644.15|16606.15|16644.48|16606.48|16641.23|16603.23|10
1615711950000|2021-03-14 08:52:30|16644.31|16606.31|16645.59|16607.59|16645.8|16607.8|16644.28|16606.28|9
1615711960000|2021-03-14 08:52:40|16645.22|16607.22|16649.23|16611.23|16649.23|16611.23|16645.12|16607.12|10
1615711970000|2021-03-14 08:52:50|16649.61|16611.61|16652.16|16614.16|16652.16|16614.16|16649.61|16611.61|10
1615711980000|2021-03-14 08:53:00|16651.69|16613.69|16652.69|16614.69|16652.69|16614.69|16650.94|16612.94|9
1615711990000|2021-03-14 08:53:10|16652.23|16614.23|16650.16|16612.16|16652.56|16614.56|16650.16|16612.16|10
1615712000000|2021-03-14 08:53:20|16649.82|16611.82|16649.24|16611.24|16650.22|16612.22|16649.24|16611.24|9
1615712010000|2021-03-14 08:53:30|16649.33|16611.33|16651.28|16613.28|16651.37|16613.37|16649.33|16611.33|10
1615712020000|2021-03-14 08:53:40|16650.96|16612.96|16650.16|16612.16|16650.96|16612.96|16649.54|16611.54|10
1615712030000|2021-03-14 08:53:50|16650.14|16612.14|16649.43|16611.43|16650.19|16612.19|16649.43|16611.43|10
1615712040000|2021-03-14 08:54:00|16649.29|16611.29|16647.6|16609.6|16649.29|16611.29|16647.6|16609.6|9
1615712050000|2021-03-14 08:54:10|16647.77|16609.77|16647.15|16609.15|16647.82|16609.82|16647.15|16609.15|10
1615712060000|2021-03-14 08:54:20|16647.12|16609.12|16648.09|16610.09|16648.09|16610.09|16647.12|16609.12|10
1615712070000|2021-03-14 08:54:30|16648.24|16610.24|16647.98|16609.98|16648.7|16610.7|16647.98|16609.98|10
1615712080000|2021-03-14 08:54:40|16647.57|16609.57|16643.23|16605.23|16647.57|16609.57|16643.23|16605.23|10
1615712090000|2021-03-14 08:54:50|16643.24|16605.24|16643.7|16605.7|16643.7|16605.7|16642.13|16604.13|10
1615712100000|2021-03-14 08:55:00|16643.78|16605.78|16643.93|16605.93|16644.59|16606.59|16643.58|16605.58|10
1615712110000|2021-03-14 08:55:10|16643.95|16605.95|16647.66|16609.66|16647.66|16609.66|16643.95|16605.95|9
1615712120000|2021-03-14 08:55:20|16648|16610|16650.45|16612.45|16650.64|16612.64|16648|16610|10
1615712130000|2021-03-14 08:55:30|16650.66|16612.66|16652.58|16614.58|16652.59|16614.59|16650.66|16612.66|10
1615712140000|2021-03-14 08:55:40|16652.49|16614.49|16654.9|16616.9|16655.25|16617.25|16652.49|16614.49|10
1615712150000|2021-03-14 08:55:50|16654.98|16616.98|16653.92|16615.92|16655.68|16617.68|16653.92|16615.92|9
1615712160000|2021-03-14 08:56:00|16653.84|16615.84|16654.28|16616.28|16654.28|16616.28|16653.08|16615.08|10
1615712170000|2021-03-14 08:56:10|16654.21|16616.21|16652.06|16614.06|16654.21|16616.21|16652.06|16614.06|10
1615712180000|2021-03-14 08:56:20|16651.96|16613.96|16652.07|16614.07|16652.6|16614.6|16651.66|16613.66|10
1615712190000|2021-03-14 08:56:30|16651.71|16613.71|16651.3|16613.3|16651.91|16613.91|16651.23|16613.23|10
1615712200000|2021-03-14 08:56:40|16651.37|16613.37|16649.7|16611.7|16651.37|16613.37|16649.7|16611.7|10
1615712210000|2021-03-14 08:56:50|16649.89|16611.89|16650.52|16612.52|16650.52|16612.52|16649.89|16611.89|9
1615712220000|2021-03-14 08:57:00|16650.25|16612.25|16651|16613|16651|16613|16649.76|16611.76|10
1615712230000|2021-03-14 08:57:10|16651.09|16613.09|16651.51|16613.51|16651.52|16613.52|16650.89|16612.89|10
1615712240000|2021-03-14 08:57:20|16651.54|16613.54|16652|16614|16652.41|16614.41|16651.47|16613.47|10
1615712250000|2021-03-14 08:57:30|16652.03|16614.03|16652.64|16614.64|16652.64|16614.64|16651.81|16613.81|10
1615712260000|2021-03-14 08:57:40|16652.98|16614.98|16656.17|16618.17|16656.17|16618.17|16652.87|16614.87|10
1615712270000|2021-03-14 08:57:50|16657.12|16619.12|16660.48|16622.48|16660.48|16622.48|16657.02|16619.02|10
1615712280000|2021-03-14 08:58:00|16660.45|16622.45|16657.72|16619.72|16660.85|16622.85|16657.72|16619.72|10
1615712290000|2021-03-14 08:58:10|16657.39|16619.39|16657.19|16619.19|16658.45|16620.45|16656.61|16618.61|10
1615712300000|2021-03-14 08:58:20|16656.93|16618.93|16656.92|16618.92|16656.93|16618.93|16655.49|16617.49|10
1615712310000|2021-03-14 08:58:30|16656.64|16618.64|16659.71|16621.71|16659.74|16621.74|16656.64|16618.64|10
1615712320000|2021-03-14 08:58:40|16660.01|16622.01|16659.01|16621.01|16660.01|16622.01|16658.67|16620.67|10
1615712330000|2021-03-14 08:58:50|16659.07|16621.07|16656.82|16618.82|16659.07|16621.07|16656.82|16618.82|10
1615712340000|2021-03-14 08:59:00|16656.6|16618.6|16658.01|16620.01|16658.01|16620.01|16656.47|16618.47|10
1615712350000|2021-03-14 08:59:10|16658.02|16620.02|16657.67|16619.67|16658.37|16620.37|16657.65|16619.65|10
1615712360000|2021-03-14 08:59:20|16657.66|16619.66|16657.75|16619.75|16657.93|16619.93|16657.02|16619.02|10
1615712370000|2021-03-14 08:59:30|16657.69|16619.69|16657.77|16619.77|16658.24|16620.24|16657.59|16619.59|10
1615712380000|2021-03-14 08:59:40|16657.85|16619.85|16656.99|16618.99|16657.85|16619.85|16656.81|16618.81|10
1615712390000|2021-03-14 08:59:50|16657.02|16619.02|16657.65|16619.65|16658.04|16620.04|16657.02|16619.02|10
1615712400000|2021-03-14 09:00:00|16658.04|16620.04|16662.13|16624.13|16662.13|16624.13|16658.04|16620.04|10
1615712410000|2021-03-14 09:00:10|16662.98|16624.98|16659.84|16621.84|16662.98|16624.98|16659.84|16621.84|10
1615712420000|2021-03-14 09:00:20|16659.68|16621.68|16657.88|16619.88|16659.68|16621.68|16657.88|16619.88|10
1615712430000|2021-03-14 09:00:30|16657.98|16619.98|16657.81|16619.81|16658|16620|16656.94|16618.94|10
1615712440000|2021-03-14 09:00:40|16657.21|16619.21|16654.95|16616.95|16657.46|16619.46|16654.95|16616.95|10
1615712450000|2021-03-14 09:00:50|16654.82|16616.82|16651.65|16613.65|16654.82|16616.82|16651.65|16613.65|9
1615712460000|2021-03-14 09:01:00|16651.95|16613.95|16652.84|16614.84|16652.96|16614.96|16651.95|16613.95|10
1615712470000|2021-03-14 09:01:10|16652.19|16614.19|16651.78|16613.78|16652.7|16614.7|16651.74|16613.74|9
1615712480000|2021-03-14 09:01:20|16652.23|16614.23|16652.99|16614.99|16652.99|16614.99|16652.03|16614.03|10
1615712490000|2021-03-14 09:01:30|16652.91|16614.91|16651.48|16613.48|16652.97|16614.97|16651.48|16613.48|10
1615712500000|2021-03-14 09:01:40|16651.89|16613.89|16650.29|16612.29|16651.91|16613.91|16650.29|16612.29|10
1615712510000|2021-03-14 09:01:50|16650.16|16612.16|16649.86|16611.86|16650.16|16612.16|16649.62|16611.62|10
1615712520000|2021-03-14 09:02:00|16649.81|16611.81|16649.51|16611.51|16649.9|16611.9|16649.3|16611.3|10
1615712530000|2021-03-14 09:02:10|16649.26|16611.26|16649.03|16611.03|16649.65|16611.65|16649.03|16611.03|10
1615712540000|2021-03-14 09:02:20|16648.92|16610.92|16648.32|16610.32|16649.02|16611.02|16648.32|16610.32|9
1615712550000|2021-03-14 09:02:30|16647.74|16609.74|16645.49|16607.49|16647.74|16609.74|16645.49|16607.49|9
1615712560000|2021-03-14 09:02:40|16645.83|16607.83|16645.18|16607.18|16645.83|16607.83|16644.99|16606.99|9
1615712570000|2021-03-14 09:02:50|16645.07|16607.07|16645.55|16607.55|16645.76|16607.76|16645.07|16607.07|10
1615712580000|2021-03-14 09:03:00|16645.33|16607.33|16638.87|16600.87|16645.34|16607.34|16638.87|16600.87|9
1615712590000|2021-03-14 09:03:10|16638.66|16600.66|16635.9|16597.9|16638.66|16600.66|16634.34|16596.34|10
1615712600000|2021-03-14 09:03:20|16636.07|16598.07|16635.73|16597.73|16636.3|16598.3|16635.3|16597.3|10
1615712610000|2021-03-14 09:03:30|16637.21|16599.21|16638.17|16600.17|16638.17|16600.17|16635.81|16597.81|10
1615712620000|2021-03-14 09:03:40|16638.41|16600.41|16639.49|16601.49|16639.6|16601.6|16638.41|16600.41|10
1615712630000|2021-03-14 09:03:50|16639.45|16601.45|16642.32|16604.32|16642.32|16604.32|16639.45|16601.45|10
1615712640000|2021-03-14 09:04:00|16642.62|16604.62|16643.51|16605.51|16643.57|16605.57|16642.62|16604.62|9
1615712650000|2021-03-14 09:04:10|16643.78|16605.78|16646.49|16608.49|16646.49|16608.49|16643.78|16605.78|9
1615712660000|2021-03-14 09:04:20|16647.47|16609.47|16649.35|16611.35|16649.62|16611.62|16647.47|16609.47|10
1615712670000|2021-03-14 09:04:30|16649.73|16611.73|16654.15|16616.15|16654.75|16616.75|16649.73|16611.73|10
1615712680000|2021-03-14 09:04:40|16654.49|16616.49|16658|16620|16658|16620|16654.49|16616.49|10
1615712690000|2021-03-14 09:04:50|16658.01|16620.01|16659.29|16621.29|16659.29|16621.29|16658.01|16620.01|9
1615712700000|2021-03-14 09:05:00|16658.87|16620.87|16661.9|16623.9|16661.9|16623.9|16658.87|16620.87|10
1615712710000|2021-03-14 09:05:10|16661.8|16623.8|16665.58|16627.58|16665.58|16627.58|16661.8|16623.8|10
1615712720000|2021-03-14 09:05:20|16666.62|16628.62|16669.88|16631.88|16670.1|16632.1|16666.62|16628.62|10
1615712730000|2021-03-14 09:05:30|16670.36|16632.36|16674.8|16636.8|16674.8|16636.8|16670.35|16632.35|10
1615712740000|2021-03-14 09:05:40|16674.87|16636.87|16675.02|16637.02|16675.24|16637.24|16674.56|16636.56|9
1615712750000|2021-03-14 09:05:50|16675.09|16637.09|16673.25|16635.25|16675.09|16637.09|16673.2|16635.2|9
1615712760000|2021-03-14 09:06:00|16673|16635|16676.92|16638.92|16676.92|16638.92|16672.53|16634.53|10
1615712770000|2021-03-14 09:06:10|16678.78|16640.78|16689.11|16651.11|16689.11|16651.11|16678.78|16640.78|10
1615712780000|2021-03-14 09:06:20|16688.82|16650.82|16689.04|16651.04|16691.32|16653.32|16688.82|16650.82|10
1615712790000|2021-03-14 09:06:30|16688.29|16650.29|16692.64|16654.64|16692.88|16654.88|16687.1|16649.1|10
1615712800000|2021-03-14 09:06:40|16692.41|16654.41|16692.03|16654.03|16692.9|16654.9|16692.03|16654.03|10
1615712810000|2021-03-14 09:06:50|16691.1|16653.1|16687.85|16649.85|16691.1|16653.1|16687.85|16649.85|10
1615712820000|2021-03-14 09:07:00|16688.11|16650.11|16692.24|16654.24|16692.24|16654.24|16688.11|16650.11|10
1615712830000|2021-03-14 09:07:10|16692.47|16654.47|16695.45|16657.45|16695.45|16657.45|16692.41|16654.41|10
1615712840000|2021-03-14 09:07:20|16696.18|16658.18|16697.8|16659.8|16697.8|16659.8|16696.18|16658.18|10
1615712850000|2021-03-14 09:07:30|16698|16660|16697.48|16659.48|16698.13|16660.13|16697.48|16659.48|9
1615712860000|2021-03-14 09:07:40|16697.46|16659.46|16697.63|16659.63|16698.34|16660.34|16697.39|16659.39|9
1615712870000|2021-03-14 09:07:50|16696.86|16658.86|16697.22|16659.22|16697.33|16659.33|16696.52|16658.52|10
1615712880000|2021-03-14 09:08:00|16697.36|16659.36|16698.75|16660.75|16698.75|16660.75|16696.71|16658.71|10
1615712890000|2021-03-14 09:08:10|16698.7|16660.7|16698.56|16660.56|16699.01|16661.01|16698.37|16660.37|10
1615712900000|2021-03-14 09:08:20|16698.47|16660.47|16695.81|16657.81|16698.47|16660.47|16695.49|16657.49|10
1615712910000|2021-03-14 09:08:30|16695.69|16657.69|16696.22|16658.22|16696.27|16658.27|16695.57|16657.57|10
1615712920000|2021-03-14 09:08:40|16696.06|16658.06|16697.67|16659.67|16697.67|16659.67|16696.06|16658.06|10
1615712930000|2021-03-14 09:08:50|16697.58|16659.58|16696.89|16658.89|16697.67|16659.67|16696.89|16658.89|10
1615712940000|2021-03-14 09:09:00|16697.3|16659.3|16700.36|16662.36|16700.36|16662.36|16697.3|16659.3|10
1615712950000|2021-03-14 09:09:10|16700.74|16662.74|16700.88|16662.88|16702.03|16664.03|16700.59|16662.59|9
1615712960000|2021-03-14 09:09:20|16700.7|16662.7|16700.73|16662.73|16701.07|16663.07|16700.11|16662.11|10
1615712970000|2021-03-14 09:09:30|16701|16663|16699.21|16661.21|16701.1|16663.1|16698.82|16660.82|9
1615712980000|2021-03-14 09:09:40|16698.89|16660.89|16699.59|16661.59|16699.74|16661.74|16698.07|16660.07|10
1615712990000|2021-03-14 09:09:50|16699.8|16661.8|16702.48|16664.48|16702.73|16664.73|16699.79|16661.79|8
1615713000000|2021-03-14 09:10:00|16701.79|16663.79|16700.29|16662.29|16701.79|16663.79|16700.29|16662.29|9
1615713010000|2021-03-14 09:10:10|16700.62|16662.62|16700.26|16662.26|16701.13|16663.13|16699.4|16661.4|10
1615713020000|2021-03-14 09:10:20|16699.66|16661.66|16699.69|16661.69|16699.75|16661.75|16699.07|16661.07|10
1615713030000|2021-03-14 09:10:30|16699.81|16661.81|16699.74|16661.74|16699.99|16661.99|16699.52|16661.52|9
1615713040000|2021-03-14 09:10:40|16699.98|16661.98|16699.79|16661.79|16700|16662|16699.43|16661.43|10
1615713050000|2021-03-14 09:10:50|16699.69|16661.69|16701.1|16663.1|16701.64|16663.64|16699.57|16661.57|10
1615713060000|2021-03-14 09:11:00|16700.91|16662.91|16700.25|16662.25|16701.07|16663.07|16700.25|16662.25|9
1615713070000|2021-03-14 09:11:10|16700.1|16662.1|16708.75|16670.75|16708.75|16670.75|16700.1|16662.1|10
1615713080000|2021-03-14 09:11:20|16709.53|16671.53|16711.25|16673.25|16711.59|16673.59|16709.53|16671.53|10
1615713090000|2021-03-14 09:11:30|16711.16|16673.16|16710.21|16672.21|16711.16|16673.16|16710.16|16672.16|10
1615713100000|2021-03-14 09:11:40|16710.29|16672.29|16713.06|16675.06|16713.06|16675.06|16710.19|16672.19|10
1615713110000|2021-03-14 09:11:50|16713.81|16675.81|16716.82|16678.82|16716.82|16678.82|16713.24|16675.24|10
1615713120000|2021-03-14 09:12:00|16716.78|16678.78|16716.36|16678.36|16716.78|16678.78|16715.9|16677.9|10
1615713130000|2021-03-14 09:12:10|16716.26|16678.26|16715.51|16677.51|16716.77|16678.77|16715.48|16677.48|10
1615713140000|2021-03-14 09:12:20|16715.16|16677.16|16718.11|16680.11|16718.62|16680.62|16715.14|16677.14|8
1615713150000|2021-03-14 09:12:30|16718.13|16680.13|16718.52|16680.52|16719.39|16681.39|16718.13|16680.13|10
1615713160000|2021-03-14 09:12:40|16718.29|16680.29|16716.99|16678.99|16718.29|16680.29|16716.74|16678.74|10
1615713170000|2021-03-14 09:12:50|16717.02|16679.02|16716.98|16678.98|16717.78|16679.78|16716.83|16678.83|10
1615713180000|2021-03-14 09:13:00|16716.12|16678.12|16712.74|16674.74|16716.15|16678.15|16712.74|16674.74|10
1615713190000|2021-03-14 09:13:10|16712.29|16674.29|16709.46|16671.46|16712.29|16674.29|16709.41|16671.41|10
1615713200000|2021-03-14 09:13:20|16708.91|16670.91|16706.04|16668.04|16708.91|16670.91|16706.04|16668.04|8
1615713210000|2021-03-14 09:13:30|16706.06|16668.06|16705.1|16667.1|16706.06|16668.06|16705.1|16667.1|10
1615713220000|2021-03-14 09:13:40|16704.5|16666.5|16704.51|16666.51|16704.67|16666.67|16704.5|16666.5|10
1615713230000|2021-03-14 09:13:50|16704.61|16666.61|16705.22|16667.22|16705.44|16667.44|16704.21|16666.21|10
1615713240000|2021-03-14 09:14:00|16705.48|16667.48|16706.19|16668.19|16706.27|16668.27|16705.32|16667.32|10
1615713250000|2021-03-14 09:14:10|16706.9|16668.9|16710.78|16672.78|16710.78|16672.78|16706.74|16668.74|9
1615713260000|2021-03-14 09:14:20|16710.63|16672.63|16711.94|16673.94|16712.38|16674.38|16710.45|16672.45|10
1615713270000|2021-03-14 09:14:30|16711.98|16673.98|16711.8|16673.8|16711.99|16673.99|16711.68|16673.68|10
1615713280000|2021-03-14 09:14:40|16711.51|16673.51|16712.6|16674.6|16712.77|16674.77|16711.5|16673.5|10
1615713290000|2021-03-14 09:14:50|16712.41|16674.41|16712.76|16674.76|16713.53|16675.53|16712.41|16674.41|10
1615713300000|2021-03-14 09:15:00|16713.1|16675.1|16710.48|16672.48|16713.1|16675.1|16710.48|16672.48|10
1615713310000|2021-03-14 09:15:10|16709.83|16671.83|16711.09|16673.09|16711.71|16673.71|16709.42|16671.42|10
1615713320000|2021-03-14 09:15:20|16711.03|16673.03|16709.51|16671.51|16711.03|16673.03|16709.51|16671.51|10
1615713330000|2021-03-14 09:15:30|16709.5|16671.5|16708.42|16670.42|16709.5|16671.5|16708.42|16670.42|10
1615713340000|2021-03-14 09:15:40|16707.89|16669.89|16705.54|16667.54|16708.21|16670.21|16705.54|16667.54|10
1615713350000|2021-03-14 09:15:50|16705.36|16667.36|16704.65|16666.65|16705.36|16667.36|16704.22|16666.22|9
1615713360000|2021-03-14 09:16:00|16704.68|16666.68|16704.99|16666.99|16704.99|16666.99|16703.3|16665.3|10
1615713370000|2021-03-14 09:16:10|16705.54|16667.54|16707.7|16669.7|16708.31|16670.31|16705.54|16667.54|9
1615713380000|2021-03-14 09:16:20|16709.3|16671.3|16710.99|16672.99|16711.28|16673.28|16709.3|16671.3|9
1615713390000|2021-03-14 09:16:30|16711.13|16673.13|16712.62|16674.62|16712.62|16674.62|16711.13|16673.13|9
1615713400000|2021-03-14 09:16:40|16712.54|16674.54|16711.91|16673.91|16712.63|16674.63|16711.83|16673.83|10
1615713410000|2021-03-14 09:16:50|16711.77|16673.77|16709.87|16671.87|16711.81|16673.81|16709.75|16671.75|10
1615713420000|2021-03-14 09:17:00|16710.13|16672.13|16712.09|16674.09|16712.09|16674.09|16709.86|16671.86|9
1615713430000|2021-03-14 09:17:10|16712.26|16674.26|16713.83|16675.83|16713.93|16675.93|16712.26|16674.26|9
1615713440000|2021-03-14 09:17:20|16713.86|16675.86|16714.2|16676.2|16714.93|16676.93|16713.86|16675.86|10
1615713450000|2021-03-14 09:17:30|16713.97|16675.97|16714.1|16676.1|16715.03|16677.03|16713.89|16675.89|9
1615713460000|2021-03-14 09:17:40|16714.03|16676.03|16715.87|16677.87|16715.87|16677.87|16713.81|16675.81|10
1615713470000|2021-03-14 09:17:50|16716.22|16678.22|16717.73|16679.73|16718.05|16680.05|16715.77|16677.77|9
1615713480000|2021-03-14 09:18:00|16717.99|16679.99|16717.95|16679.95|16718.47|16680.47|16717.87|16679.87|10
1615713490000|2021-03-14 09:18:10|16717.72|16679.72|16716.57|16678.57|16718.07|16680.07|16716.57|16678.57|10
1615713500000|2021-03-14 09:18:20|16711.21|16673.21|16703.82|16665.82|16711.21|16673.21|16703.73|16665.73|10
1615713510000|2021-03-14 09:18:30|16704.52|16666.52|16705.28|16667.28|16705.28|16667.28|16703.63|16665.63|10
1615713520000|2021-03-14 09:18:40|16705.26|16667.26|16704.63|16666.63|16705.96|16667.96|16704.63|16666.63|10
1615713530000|2021-03-14 09:18:50|16704.94|16666.94|16707.08|16669.08|16707.08|16669.08|16704.9|16666.9|10
1615713540000|2021-03-14 09:19:00|16707.74|16669.74|16708.16|16670.16|16708.16|16670.16|16707.3|16669.3|10
1615713550000|2021-03-14 09:19:10|16708.88|16670.88|16709.79|16671.79|16709.79|16671.79|16708.88|16670.88|9
1615713560000|2021-03-14 09:19:20|16709.74|16671.74|16709.7|16671.7|16710.39|16672.39|16709.35|16671.35|10
1615713570000|2021-03-14 09:19:30|16710.16|16672.16|16708.07|16670.07|16710.16|16672.16|16708|16670|10
1615713580000|2021-03-14 09:19:40|16708.32|16670.32|16708.04|16670.04|16708.66|16670.66|16707.88|16669.88|10
1615713590000|2021-03-14 09:19:50|16708.07|16670.07|16706.93|16668.93|16708.21|16670.21|16706.93|16668.93|10
1615713600000|2021-03-14 09:20:00|16706.56|16668.56|16705.54|16667.54|16706.56|16668.56|16705.49|16667.49|10
1615713610000|2021-03-14 09:20:10|16706.27|16668.27|16704.6|16666.6|16706.27|16668.27|16704.46|16666.46|10
1615713620000|2021-03-14 09:20:20|16704.26|16666.26|16703.59|16665.59|16704.31|16666.31|16703.49|16665.49|10
1615713630000|2021-03-14 09:20:30|16703.69|16665.69|16703.03|16665.03|16703.92|16665.92|16703.03|16665.03|10
1615713640000|2021-03-14 09:20:40|16702.69|16664.69|16702.64|16664.64|16703.29|16665.29|16702.51|16664.51|10
1615713650000|2021-03-14 09:20:50|16702.74|16664.74|16702.54|16664.54|16702.74|16664.74|16702.12|16664.12|10
1615713660000|2021-03-14 09:21:00|16702.38|16664.38|16701.41|16663.41|16702.54|16664.54|16701.25|16663.25|10
1615713670000|2021-03-14 09:21:10|16701.74|16663.74|16703.63|16665.63|16703.8|16665.8|16701.74|16663.74|10
1615713680000|2021-03-14 09:21:20|16704.07|16666.07|16704.08|16666.08|16704.08|16666.08|16703.88|16665.88|10
1615713690000|2021-03-14 09:21:30|16703.97|16665.97|16704.21|16666.21|16704.42|16666.42|16703.97|16665.97|9
1615713700000|2021-03-14 09:21:40|16704.83|16666.83|16706.14|16668.14|16706.14|16668.14|16704.83|16666.83|10
1615713710000|2021-03-14 09:21:50|16706.3|16668.3|16707.25|16669.25|16707.63|16669.63|16706.25|16668.25|10
1615713720000|2021-03-14 09:22:00|16707.78|16669.78|16708.8|16670.8|16709|16671|16707.78|16669.78|10
1615713730000|2021-03-14 09:22:10|16709.19|16671.19|16710.43|16672.43|16710.43|16672.43|16709.19|16671.19|9
1615713740000|2021-03-14 09:22:20|16710.36|16672.36|16712.18|16674.18|16712.18|16674.18|16709.94|16671.94|10
1615713750000|2021-03-14 09:22:30|16711.85|16673.85|16712.53|16674.53|16713.27|16675.27|16711.59|16673.59|10
1615713760000|2021-03-14 09:22:40|16712.31|16674.31|16711.49|16673.49|16712.44|16674.44|16711.49|16673.49|10
1615713770000|2021-03-14 09:22:50|16711.65|16673.65|16710.53|16672.53|16711.81|16673.81|16710.49|16672.49|9
1615713780000|2021-03-14 09:23:00|16709.79|16671.79|16710.49|16672.49|16710.49|16672.49|16709.01|16671.01|10
1615713790000|2021-03-14 09:23:10|16710.66|16672.66|16711.29|16673.29|16711.34|16673.34|16710.66|16672.66|10
1615713800000|2021-03-14 09:23:20|16711|16673|16711.8|16673.8|16711.8|16673.8|16711|16673|8
1615713810000|2021-03-14 09:23:30|16711.68|16673.68|16708.7|16670.7|16711.68|16673.68|16708.7|16670.7|10
1615713820000|2021-03-14 09:23:40|16707|16669|16704.54|16666.54|16707|16669|16704.54|16666.54|10
1615713830000|2021-03-14 09:23:50|16704.52|16666.52|16703.76|16665.76|16704.52|16666.52|16703.7|16665.7|10
1615713840000|2021-03-14 09:24:00|16704.46|16666.46|16705.02|16667.02|16705.11|16667.11|16704.46|16666.46|10
1615713850000|2021-03-14 09:24:10|16705.34|16667.34|16704.39|16666.39|16705.53|16667.53|16704.39|16666.39|10
1615713860000|2021-03-14 09:24:20|16704.42|16666.42|16702.04|16664.04|16704.42|16666.42|16701.78|16663.78|10
1615713870000|2021-03-14 09:24:30|16702.11|16664.11|16701.46|16663.46|16702.63|16664.63|16701.46|16663.46|10
1615713880000|2021-03-14 09:24:40|16701.41|16663.41|16702.05|16664.05|16702.05|16664.05|16701.41|16663.41|10
1615713890000|2021-03-14 09:24:50|16701.9|16663.9|16701.07|16663.07|16702.76|16664.76|16701.07|16663.07|10
1615713900000|2021-03-14 09:25:00|16701.02|16663.02|16701.03|16663.03|16701.21|16663.21|16700.78|16662.78|10
1615713910000|2021-03-14 09:25:10|16700.9|16662.9|16701.32|16663.32|16701.32|16663.32|16700.9|16662.9|10
1615713920000|2021-03-14 09:25:20|16701.35|16663.35|16701.78|16663.78|16701.9|16663.9|16701.31|16663.31|10
1615713930000|2021-03-14 09:25:30|16701.91|16663.91|16706.18|16668.18|16706.18|16668.18|16701.91|16663.91|9
1615713940000|2021-03-14 09:25:40|16706.88|16668.88|16707.47|16669.47|16707.49|16669.49|16706.81|16668.81|10
1615713950000|2021-03-14 09:25:50|16707.56|16669.56|16707.4|16669.4|16707.56|16669.56|16707.14|16669.14|10
1615713960000|2021-03-14 09:26:00|16707.51|16669.51|16708.51|16670.51|16708.8|16670.8|16707.51|16669.51|9
1615713970000|2021-03-14 09:26:10|16708.5|16670.5|16708.65|16670.65|16708.65|16670.65|16707.86|16669.86|10
1615713980000|2021-03-14 09:26:20|16708.13|16670.13|16712.81|16674.81|16712.81|16674.81|16707.9|16669.9|9
1615713990000|2021-03-14 09:26:30|16713.02|16675.02|16716.78|16678.78|16716.78|16678.78|16713.02|16675.02|10
1615714000000|2021-03-14 09:26:40|16716.84|16678.84|16716.57|16678.57|16716.92|16678.92|16716.57|16678.57|10
1615714010000|2021-03-14 09:26:50|16716.53|16678.53|16717.22|16679.22|16717.22|16679.22|16716.09|16678.09|10
1615714020000|2021-03-14 09:27:00|16717.58|16679.58|16718.38|16680.38|16718.38|16680.38|16717.42|16679.42|10
1615714030000|2021-03-14 09:27:10|16718.11|16680.11|16716.93|16678.93|16718.54|16680.54|16716.93|16678.93|10
1615714040000|2021-03-14 09:27:20|16716.74|16678.74|16717.16|16679.16|16717.16|16679.16|16716.3|16678.3|10
1615714050000|2021-03-14 09:27:30|16717.08|16679.08|16715.47|16677.47|16717.48|16679.48|16715.47|16677.47|10
1615714060000|2021-03-14 09:27:40|16715.85|16677.85|16716.15|16678.15|16716.15|16678.15|16715.61|16677.61|10
1615714070000|2021-03-14 09:27:50|16716.13|16678.13|16716.42|16678.42|16716.56|16678.56|16715.32|16677.32|10
1615714080000|2021-03-14 09:28:00|16716.38|16678.38|16717.17|16679.17|16717.56|16679.56|16716.38|16678.38|10
1615714090000|2021-03-14 09:28:10|16717.26|16679.26|16717.68|16679.68|16717.94|16679.94|16717.26|16679.26|10
1615714100000|2021-03-14 09:28:20|16717.8|16679.8|16717.25|16679.25|16718.01|16680.01|16717.21|16679.21|9
1615714110000|2021-03-14 09:28:30|16717.18|16679.18|16716.09|16678.09|16717.18|16679.18|16716.09|16678.09|9
1615714120000|2021-03-14 09:28:40|16716.07|16678.07|16717.64|16679.64|16717.64|16679.64|16715.85|16677.85|10
1615714130000|2021-03-14 09:28:50|16717.62|16679.62|16718.11|16680.11|16718.11|16680.11|16716.92|16678.92|10
1615714140000|2021-03-14 09:29:00|16718.16|16680.16|16718.43|16680.43|16718.43|16680.43|16718.1|16680.1|10
1615714150000|2021-03-14 09:29:10|16718.49|16680.49|16718.18|16680.18|16718.49|16680.49|16717.84|16679.84|10
1615714160000|2021-03-14 09:29:20|16718.45|16680.45|16718.75|16680.75|16718.95|16680.95|16718.45|16680.45|10
1615714170000|2021-03-14 09:29:30|16719.01|16681.01|16720.06|16682.06|16720.06|16682.06|16719.01|16681.01|10
1615714180000|2021-03-14 09:29:40|16720.34|16682.34|16722.96|16684.96|16722.96|16684.96|16720.34|16682.34|10
1615714190000|2021-03-14 09:29:50|16723.89|16685.89|16728.79|16690.79|16728.79|16690.79|16723.89|16685.89|9
1615714200000|2021-03-14 09:30:00|16730.61|16692.61|16735.11|16697.11|16735.11|16697.11|16730.61|16692.61|10
1615714210000|2021-03-14 09:30:10|16735.2|16697.2|16736.92|16698.92|16737.79|16699.79|16735.2|16697.2|10
1615714220000|2021-03-14 09:30:20|16737.13|16699.13|16739.17|16701.17|16739.27|16701.27|16737.13|16699.13|10
1615714230000|2021-03-14 09:30:30|16739.63|16701.63|16739.71|16701.71|16740.2|16702.2|16739.18|16701.18|10
1615714240000|2021-03-14 09:30:40|16739.53|16701.53|16741.68|16703.68|16741.68|16703.68|16739.53|16701.53|10
1615714250000|2021-03-14 09:30:50|16741.59|16703.59|16742.52|16704.52|16742.88|16704.88|16741.59|16703.59|10
1615714260000|2021-03-14 09:31:00|16742.92|16704.92|16744.98|16706.98|16745.26|16707.26|16742.63|16704.63|10
1615714270000|2021-03-14 09:31:10|16745.43|16707.43|16745.33|16707.33|16745.43|16707.43|16745.08|16707.08|10
1615714280000|2021-03-14 09:31:20|16745.47|16707.47|16748.06|16710.06|16748.22|16710.22|16745.47|16707.47|10
1615714290000|2021-03-14 09:31:30|16748.02|16710.02|16753.44|16715.44|16753.44|16715.44|16748.02|16710.02|10
1615714300000|2021-03-14 09:31:40|16753.64|16715.64|16756.85|16718.85|16756.85|16718.85|16753.64|16715.64|10
1615714310000|2021-03-14 09:31:50|16757.16|16719.16|16756.74|16718.74|16757.66|16719.66|16756.51|16718.51|9
1615714320000|2021-03-14 09:32:00|16756.87|16718.87|16756.66|16718.66|16758.55|16720.55|16756.66|16718.66|10
1615714330000|2021-03-14 09:32:10|16756.39|16718.39|16754.23|16716.23|16756.45|16718.45|16754.23|16716.23|10
1615714340000|2021-03-14 09:32:20|16754.97|16716.97|16755.21|16717.21|16755.44|16717.44|16754.42|16716.42|8
1615714350000|2021-03-14 09:32:30|16755.66|16717.66|16758.39|16720.39|16758.8|16720.8|16755.66|16717.66|10
1615714360000|2021-03-14 09:32:40|16758.61|16720.61|16758.96|16720.96|16759.83|16721.83|16757.73|16719.73|10
1615714370000|2021-03-14 09:32:50|16758.2|16720.2|16755.63|16717.63|16758.2|16720.2|16755.63|16717.63|10
1615714380000|2021-03-14 09:33:00|16756.1|16718.1|16755.84|16717.84|16756.9|16718.9|16755.04|16717.04|10
1615714390000|2021-03-14 09:33:10|16755.7|16717.7|16754.98|16716.98|16756.39|16718.39|16754.98|16716.98|10
1615714400000|2021-03-14 09:33:20|16754.86|16716.86|16755.2|16717.2|16755.2|16717.2|16753.39|16715.39|10
1615714410000|2021-03-14 09:33:30|16755.51|16717.51|16758.86|16720.86|16759.46|16721.46|16755.51|16717.51|10
1615714420000|2021-03-14 09:33:40|16758.59|16720.59|16758.64|16720.64|16759.03|16721.03|16758.24|16720.24|10
1615714430000|2021-03-14 09:33:50|16758.4|16720.4|16762.25|16724.25|16762.25|16724.25|16758.4|16720.4|9
1615714440000|2021-03-14 09:34:00|16763.58|16725.58|16764.59|16726.59|16764.59|16726.59|16763.1|16725.1|9
1615714450000|2021-03-14 09:34:10|16764.92|16726.92|16766.02|16728.02|16766.02|16728.02|16764.92|16726.92|10
1615714460000|2021-03-14 09:34:20|16766.62|16728.62|16767.02|16729.02|16767.28|16729.28|16766.54|16728.54|10
1615714470000|2021-03-14 09:34:30|16766.87|16728.87|16771.56|16733.56|16771.56|16733.56|16766.87|16728.87|10
1615714480000|2021-03-14 09:34:40|16771.64|16733.64|16771.12|16733.12|16771.64|16733.64|16770.87|16732.87|10
1615714490000|2021-03-14 09:34:50|16771.22|16733.22|16772.16|16734.16|16772.16|16734.16|16771.19|16733.19|10
1615714500000|2021-03-14 09:35:00|16771.98|16733.98|16765.94|16727.94|16772.5|16734.5|16765.2|16727.2|10
1615714510000|2021-03-14 09:35:10|16766.03|16728.03|16764.62|16726.62|16766.03|16728.03|16764.02|16726.02|9
1615714520000|2021-03-14 09:35:20|16764.74|16726.74|16765.21|16727.21|16765.37|16727.37|16764.71|16726.71|10
1615714530000|2021-03-14 09:35:30|16765.43|16727.43|16763.55|16725.55|16765.53|16727.53|16763.55|16725.55|10
1615714540000|2021-03-14 09:35:40|16763.62|16725.62|16762.44|16724.44|16763.62|16725.62|16762.2|16724.2|10
1615714550000|2021-03-14 09:35:50|16762.33|16724.33|16762.12|16724.12|16762.42|16724.42|16762|16724|10
1615714560000|2021-03-14 09:36:00|16762.24|16724.24|16762.49|16724.49|16762.64|16724.64|16761.98|16723.98|10
1615714570000|2021-03-14 09:36:10|16762.53|16724.53|16762.66|16724.66|16763.12|16725.12|16762.23|16724.23|9
1615714580000|2021-03-14 09:36:20|16762.55|16724.55|16758.84|16720.84|16762.55|16724.55|16758.84|16720.84|10
1615714590000|2021-03-14 09:36:30|16760.64|16722.64|16758.72|16720.72|16760.64|16722.64|16757.3|16719.3|10
1615714600000|2021-03-14 09:36:40|16758.13|16720.13|16752.14|16714.14|16758.13|16720.13|16752.14|16714.14|10
1615714610000|2021-03-14 09:36:50|16751.38|16713.38|16751.01|16713.01|16751.38|16713.38|16750.5|16712.5|10
1615714620000|2021-03-14 09:37:00|16751.24|16713.24|16750.4|16712.4|16751.24|16713.24|16750.36|16712.36|10
1615714630000|2021-03-14 09:37:10|16750.95|16712.95|16754.18|16716.18|16754.18|16716.18|16750.95|16712.95|10
1615714640000|2021-03-14 09:37:20|16754.87|16716.87|16757.53|16719.53|16757.53|16719.53|16754.87|16716.87|10
1615714650000|2021-03-14 09:37:30|16757.3|16719.3|16758.4|16720.4|16758.56|16720.56|16757.12|16719.12|10
1615714660000|2021-03-14 09:37:40|16758.7|16720.7|16759.02|16721.02|16759.37|16721.37|16758.62|16720.62|10
1615714670000|2021-03-14 09:37:50|16758.93|16720.93|16760.12|16722.12|16760.12|16722.12|16758.93|16720.93|10
1615714680000|2021-03-14 09:38:00|16760.29|16722.29|16761.4|16723.4|16761.79|16723.79|16760.29|16722.29|10
1615714690000|2021-03-14 09:38:10|16761.22|16723.22|16757.43|16719.43|16761.22|16723.22|16757.43|16719.43|10
1615714700000|2021-03-14 09:38:20|16757.25|16719.25|16755.97|16717.97|16757.25|16719.25|16755.97|16717.97|10
1615714710000|2021-03-14 09:38:30|16756.14|16718.14|16757.39|16719.39|16757.83|16719.83|16756.05|16718.05|9
1615714720000|2021-03-14 09:38:40|16757.61|16719.61|16758.41|16720.41|16758.49|16720.49|16757.37|16719.37|10
1615714730000|2021-03-14 09:38:50|16758.37|16720.37|16758.93|16720.93|16759.08|16721.08|16758.37|16720.37|10
1615714740000|2021-03-14 09:39:00|16759.03|16721.03|16760.09|16722.09|16760.09|16722.09|16759.03|16721.03|10
1615714750000|2021-03-14 09:39:10|16760.45|16722.45|16761.5|16723.5|16761.69|16723.69|16760.45|16722.45|9
1615714760000|2021-03-14 09:39:20|16761.33|16723.33|16760.09|16722.09|16761.33|16723.33|16760.09|16722.09|10
1615714770000|2021-03-14 09:39:30|16760.31|16722.31|16760.4|16722.4|16760.71|16722.71|16759.56|16721.56|9
1615714780000|2021-03-14 09:39:40|16760.12|16722.12|16758.12|16720.12|16760.12|16722.12|16757.99|16719.99|10
1615714790000|2021-03-14 09:39:50|16757.37|16719.37|16757.97|16719.97|16757.97|16719.97|16757.37|16719.37|9
1615714800000|2021-03-14 09:40:00|16757.59|16719.59|16757.84|16719.84|16758.02|16720.02|16757.41|16719.41|10
1615714810000|2021-03-14 09:40:10|16758.04|16720.04|16759.04|16721.04|16759.04|16721.04|16757.57|16719.57|10
1615714820000|2021-03-14 09:40:20|16759.2|16721.2|16759.51|16721.51|16759.65|16721.65|16758.06|16720.06|10
1615714830000|2021-03-14 09:40:30|16758.95|16720.95|16756.09|16718.09|16758.95|16720.95|16756.09|16718.09|9
1615714840000|2021-03-14 09:40:40|16756.03|16718.03|16757.11|16719.11|16757.31|16719.31|16756.03|16718.03|10
1615714850000|2021-03-14 09:40:50|16757.78|16719.78|16757.85|16719.85|16757.87|16719.87|16757.09|16719.09|10
1615714860000|2021-03-14 09:41:00|16758.58|16720.58|16755.91|16717.91|16758.58|16720.58|16755.91|16717.91|10
1615714870000|2021-03-14 09:41:10|16755.32|16717.32|16755.83|16717.83|16756.15|16718.15|16755.22|16717.22|10
1615714880000|2021-03-14 09:41:20|16755.94|16717.94|16754.58|16716.58|16755.94|16717.94|16754.58|16716.58|9
1615714890000|2021-03-14 09:41:30|16754.37|16716.37|16755.31|16717.31|16755.42|16717.42|16754.32|16716.32|10
1615714900000|2021-03-14 09:41:40|16755.22|16717.22|16754.95|16716.95|16755.57|16717.57|16754.95|16716.95|10
1615714910000|2021-03-14 09:41:50|16754.96|16716.96|16753.88|16715.88|16755.01|16717.01|16753.82|16715.82|10
1615714920000|2021-03-14 09:42:00|16753.89|16715.89|16755.52|16717.52|16755.52|16717.52|16753.83|16715.83|10
1615714930000|2021-03-14 09:42:10|16755.31|16717.31|16755.77|16717.77|16755.77|16717.77|16754.91|16716.91|10
1615714940000|2021-03-14 09:42:20|16755.68|16717.68|16756.56|16718.56|16756.56|16718.56|16754.83|16716.83|10
1615714950000|2021-03-14 09:42:30|16756.49|16718.49|16756.47|16718.47|16756.78|16718.78|16756.46|16718.46|10
1615714960000|2021-03-14 09:42:40|16756.72|16718.72|16758|16720|16758|16720|16756.72|16718.72|10
1615714970000|2021-03-14 09:42:50|16758.02|16720.02|16756.96|16718.96|16758.02|16720.02|16756.96|16718.96|10
1615714980000|2021-03-14 09:43:00|16756.85|16718.85|16756.92|16718.92|16756.92|16718.92|16756.31|16718.31|9
1615714990000|2021-03-14 09:43:10|16756.82|16718.82|16755.22|16717.22|16756.86|16718.86|16754.74|16716.74|10
1615715000000|2021-03-14 09:43:20|16754.81|16716.81|16754.43|16716.43|16755.58|16717.58|16754.43|16716.43|9
1615715010000|2021-03-14 09:43:30|16754.38|16716.38|16751.09|16713.09|16754.69|16716.69|16751.09|16713.09|10
1615715020000|2021-03-14 09:43:40|16751.67|16713.67|16751.29|16713.29|16751.83|16713.83|16751.17|16713.17|10
1615715030000|2021-03-14 09:43:50|16751.38|16713.38|16752.55|16714.55|16752.76|16714.76|16750.91|16712.91|10
1615715040000|2021-03-14 09:44:00|16752.48|16714.48|16754.39|16716.39|16754.39|16716.39|16752.48|16714.48|10
1615715050000|2021-03-14 09:44:10|16754.57|16716.57|16755.19|16717.19|16756.08|16718.08|16754.57|16716.57|10
1615715060000|2021-03-14 09:44:20|16755.36|16717.36|16756.76|16718.76|16757.2|16719.2|16755.36|16717.36|10
1615715070000|2021-03-14 09:44:30|16756.87|16718.87|16757.57|16719.57|16758.33|16720.33|16756.76|16718.76|10
1615715080000|2021-03-14 09:44:40|16757.4|16719.4|16756.1|16718.1|16757.4|16719.4|16755.86|16717.86|10
1615715090000|2021-03-14 09:44:50|16755.68|16717.68|16755.86|16717.86|16755.86|16717.86|16755.39|16717.39|10
1615715100000|2021-03-14 09:45:00|16755.91|16717.91|16756.1|16718.1|16756.17|16718.17|16755.69|16717.69|10
1615715110000|2021-03-14 09:45:10|16756.19|16718.19|16756.39|16718.39|16756.39|16718.39|16755.91|16717.91|10
1615715120000|2021-03-14 09:45:20|16756.38|16718.38|16755.55|16717.55|16756.45|16718.45|16755.55|16717.55|7
1615715130000|2021-03-14 09:45:30|16755.47|16717.47|16755.36|16717.36|16755.47|16717.47|16754.34|16716.34|9
1615715140000|2021-03-14 09:45:40|16755.33|16717.33|16753.94|16715.94|16755.33|16717.33|16753.92|16715.92|10
1615715150000|2021-03-14 09:45:50|16754.1|16716.1|16753.17|16715.17|16754.33|16716.33|16753.17|16715.17|10
1615715160000|2021-03-14 09:46:00|16752.94|16714.94|16753.52|16715.52|16753.52|16715.52|16752.94|16714.94|10
1615715170000|2021-03-14 09:46:10|16753.41|16715.41|16755.51|16717.51|16755.62|16717.62|16753.41|16715.41|10
1615715180000|2021-03-14 09:46:20|16755.66|16717.66|16758.19|16720.19|16758.34|16720.34|16755.66|16717.66|10
1615715190000|2021-03-14 09:46:30|16759.17|16721.17|16759.24|16721.24|16759.33|16721.33|16758.42|16720.42|10
1615715200000|2021-03-14 09:46:40|16758.91|16720.91|16759.13|16721.13|16759.27|16721.27|16758.05|16720.05|9
1615715210000|2021-03-14 09:46:50|16759.39|16721.39|16759.01|16721.01|16759.41|16721.41|16759.01|16721.01|10
1615715220000|2021-03-14 09:47:00|16759.39|16721.39|16760.25|16722.25|16760.25|16722.25|16759.04|16721.04|9
1615715230000|2021-03-14 09:47:10|16760.18|16722.18|16759.59|16721.59|16760.54|16722.54|16759.59|16721.59|10
1615715240000|2021-03-14 09:47:20|16760.57|16722.57|16762.97|16724.97|16763.45|16725.45|16760.57|16722.57|10
1615715250000|2021-03-14 09:47:30|16763.49|16725.49|16765.04|16727.04|16765.04|16727.04|16763.43|16725.43|10
1615715260000|2021-03-14 09:47:40|16765.06|16727.06|16766.75|16728.75|16766.75|16728.75|16765.06|16727.06|10
1615715270000|2021-03-14 09:47:50|16766.64|16728.64|16769.64|16731.64|16769.73|16731.73|16766.6|16728.6|10
1615715280000|2021-03-14 09:48:00|16769.94|16731.94|16770.82|16732.82|16771.13|16733.13|16769.94|16731.94|10
1615715290000|2021-03-14 09:48:10|16770.67|16732.67|16771.16|16733.16|16771.16|16733.16|16770.49|16732.49|9
1615715300000|2021-03-14 09:48:20|16771.02|16733.02|16772.14|16734.14|16772.93|16734.93|16771.02|16733.02|10
1615715310000|2021-03-14 09:48:30|16772.04|16734.04|16772.36|16734.36|16772.43|16734.43|16772|16734|10
1615715320000|2021-03-14 09:48:40|16772.22|16734.22|16771.91|16733.91|16772.55|16734.55|16771.7|16733.7|10
1615715330000|2021-03-14 09:48:50|16772.53|16734.53|16772.12|16734.12|16773.05|16735.05|16771.89|16733.89|10
1615715340000|2021-03-14 09:49:00|16772.19|16734.19|16772.58|16734.58|16772.58|16734.58|16771.31|16733.31|10
1615715350000|2021-03-14 09:49:10|16772.47|16734.47|16774.04|16736.04|16774.25|16736.25|16772.47|16734.47|9
1615715360000|2021-03-14 09:49:20|16774.07|16736.07|16772.8|16734.8|16774.54|16736.54|16772.8|16734.8|10
1615715370000|2021-03-14 09:49:30|16772.67|16734.67|16772.15|16734.15|16772.67|16734.67|16771.85|16733.85|10
1615715380000|2021-03-14 09:49:40|16772.32|16734.32|16771.56|16733.56|16772.48|16734.48|16771.56|16733.56|10
1615715390000|2021-03-14 09:49:50|16771.32|16733.32|16768.42|16730.42|16771.35|16733.35|16768.42|16730.42|10
1615715400000|2021-03-14 09:50:00|16768.41|16730.41|16766.6|16728.6|16768.41|16730.41|16766.47|16728.47|10
1615715410000|2021-03-14 09:50:10|16766.55|16728.55|16766.29|16728.29|16766.55|16728.55|16765.55|16727.55|10
1615715420000|2021-03-14 09:50:20|16766.32|16728.32|16764.71|16726.71|16766.78|16728.78|16764.71|16726.71|9
1615715430000|2021-03-14 09:50:30|16765.09|16727.09|16762.88|16724.88|16765.75|16727.75|16762.8|16724.8|10
1615715440000|2021-03-14 09:50:40|16762.67|16724.67|16761.33|16723.33|16762.67|16724.67|16761.27|16723.27|10
1615715450000|2021-03-14 09:50:50|16761.4|16723.4|16759.33|16721.33|16761.4|16723.4|16759.33|16721.33|10
1615715460000|2021-03-14 09:51:00|16759.32|16721.32|16756.88|16718.88|16759.32|16721.32|16756.42|16718.42|10
1615715470000|2021-03-14 09:51:10|16757.71|16719.71|16755.37|16717.37|16757.71|16719.71|16755.19|16717.19|10
1615715480000|2021-03-14 09:51:20|16755.51|16717.51|16752.96|16714.96|16755.51|16717.51|16752.96|16714.96|10
1615715490000|2021-03-14 09:51:30|16752.68|16714.68|16752.69|16714.69|16753.01|16715.01|16752.08|16714.08|9
1615715500000|2021-03-14 09:51:40|16753.09|16715.09|16752.14|16714.14|16753.44|16715.44|16751.93|16713.93|10
1615715510000|2021-03-14 09:51:50|16752.04|16714.04|16753.42|16715.42|16753.61|16715.61|16751.67|16713.67|10
1615715520000|2021-03-14 09:52:00|16753.39|16715.39|16755.6|16717.6|16756.43|16718.43|16753.39|16715.39|10
1615715530000|2021-03-14 09:52:10|16755.84|16717.84|16757.6|16719.6|16757.6|16719.6|16755.84|16717.84|10
1615715540000|2021-03-14 09:52:20|16757.61|16719.61|16757.94|16719.94|16757.94|16719.94|16755.9|16717.9|10
1615715550000|2021-03-14 09:52:30|16758|16720|16758.43|16720.43|16758.43|16720.43|16757.71|16719.71|10
1615715560000|2021-03-14 09:52:40|16758.4|16720.4|16759.5|16721.5|16759.59|16721.59|16758.4|16720.4|10
1615715570000|2021-03-14 09:52:50|16759.8|16721.8|16761.83|16723.83|16762.17|16724.17|16759.8|16721.8|10
1615715580000|2021-03-14 09:53:00|16761.61|16723.61|16759.92|16721.92|16761.61|16723.61|16759.92|16721.92|10
1615715590000|2021-03-14 09:53:10|16760.02|16722.02|16760.58|16722.58|16760.81|16722.81|16759.88|16721.88|10
1615715600000|2021-03-14 09:53:20|16760.72|16722.72|16761.5|16723.5|16761.51|16723.51|16760.72|16722.72|9
1615715610000|2021-03-14 09:53:30|16761.58|16723.58|16763.05|16725.05|16763.11|16725.11|16761.58|16723.58|9
1615715620000|2021-03-14 09:53:40|16762.97|16724.97|16764.63|16726.63|16764.65|16726.65|16762.97|16724.97|10
1615715630000|2021-03-14 09:53:50|16764.82|16726.82|16765.89|16727.89|16765.89|16727.89|16764.33|16726.33|10
1615715640000|2021-03-14 09:54:00|16766.02|16728.02|16768.88|16730.88|16768.88|16730.88|16766.02|16728.02|10
1615715650000|2021-03-14 09:54:10|16768.37|16730.37|16768.23|16730.23|16769.34|16731.34|16768.23|16730.23|10
1615715660000|2021-03-14 09:54:20|16768.7|16730.7|16767.05|16729.05|16768.7|16730.7|16766.62|16728.62|10
1615715670000|2021-03-14 09:54:30|16766.51|16728.51|16766.36|16728.36|16767.01|16729.01|16765.58|16727.58|10
1615715680000|2021-03-14 09:54:40|16766.31|16728.31|16766.06|16728.06|16767.46|16729.46|16766.06|16728.06|10
1615715690000|2021-03-14 09:54:50|16765.97|16727.97|16765.39|16727.39|16766.3|16728.3|16765.39|16727.39|10
1615715700000|2021-03-14 09:55:00|16765.37|16727.37|16763.63|16725.63|16765.46|16727.46|16763.63|16725.63|10
1615715710000|2021-03-14 09:55:10|16763.75|16725.75|16762.8|16724.8|16763.99|16725.99|16762.64|16724.64|10
1615715720000|2021-03-14 09:55:20|16762.54|16724.54|16760.14|16722.14|16762.62|16724.62|16760.14|16722.14|10
1615715730000|2021-03-14 09:55:30|16760.12|16722.12|16758.92|16720.92|16760.12|16722.12|16758.92|16720.92|10
1615715740000|2021-03-14 09:55:40|16758.62|16720.62|16757.31|16719.31|16758.62|16720.62|16757.31|16719.31|10
1615715750000|2021-03-14 09:55:50|16756.63|16718.63|16753.12|16715.12|16756.64|16718.64|16753.02|16715.02|10
1615715760000|2021-03-14 09:56:00|16752.88|16714.88|16751.21|16713.21|16752.88|16714.88|16751.21|16713.21|9
1615715770000|2021-03-14 09:56:10|16751.16|16713.16|16751.04|16713.04|16751.51|16713.51|16750.22|16712.22|10
1615715780000|2021-03-14 09:56:20|16751.95|16713.95|16751.52|16713.52|16752.31|16714.31|16751.5|16713.5|9
1615715790000|2021-03-14 09:56:30|16751.29|16713.29|16751.26|16713.26|16751.29|16713.29|16750.82|16712.82|10
1615715800000|2021-03-14 09:56:40|16751.11|16713.11|16750.54|16712.54|16751.8|16713.8|16750.54|16712.54|10
1615715810000|2021-03-14 09:56:50|16750.44|16712.44|16747|16709|16750.44|16712.44|16746.44|16708.44|10
1615715820000|2021-03-14 09:57:00|16746.62|16708.62|16743.58|16705.58|16746.62|16708.62|16743.58|16705.58|10
1615715830000|2021-03-14 09:57:10|16742.57|16704.57|16740.06|16702.06|16742.57|16704.57|16739.88|16701.88|10
1615715840000|2021-03-14 09:57:20|16740.73|16702.73|16739|16701|16741.3|16703.3|16739|16701|10
1615715850000|2021-03-14 09:57:30|16738.33|16700.33|16735.15|16697.15|16738.39|16700.39|16735.15|16697.15|10
1615715860000|2021-03-14 09:57:40|16734.14|16696.14|16730.77|16692.77|16734.14|16696.14|16730.77|16692.77|10
1615715870000|2021-03-14 09:57:50|16730.6|16692.6|16728.2|16690.2|16730.6|16692.6|16727.7|16689.7|10
1615715880000|2021-03-14 09:58:00|16726.97|16688.97|16720.51|16682.51|16726.97|16688.97|16720.51|16682.51|10
1615715890000|2021-03-14 09:58:10|16720.41|16682.41|16723.9|16685.9|16723.9|16685.9|16719.5|16681.5|9
1615715900000|2021-03-14 09:58:20|16723.72|16685.72|16725.43|16687.43|16725.43|16687.43|16723.72|16685.72|9
1615715910000|2021-03-14 09:58:30|16725.82|16687.82|16725.09|16687.09|16725.82|16687.82|16724.7|16686.7|10
1615715920000|2021-03-14 09:58:40|16725.02|16687.02|16724.7|16686.7|16725.08|16687.08|16724.39|16686.39|10
1615715930000|2021-03-14 09:58:50|16724.67|16686.67|16724.8|16686.8|16725.15|16687.15|16724.41|16686.41|10
1615715940000|2021-03-14 09:59:00|16724.68|16686.68|16724.51|16686.51|16724.8|16686.8|16724.42|16686.42|10
1615715950000|2021-03-14 09:59:10|16724.69|16686.69|16723.39|16685.39|16724.69|16686.69|16723.39|16685.39|10
1615715960000|2021-03-14 09:59:20|16723.67|16685.67|16724.2|16686.2|16724.41|16686.41|16723.23|16685.23|10
1615715970000|2021-03-14 09:59:30|16724.55|16686.55|16727.06|16689.06|16727.06|16689.06|16724.55|16686.55|9
1615715980000|2021-03-14 09:59:40|16727.11|16689.11|16726.65|16688.65|16727.13|16689.13|16726.24|16688.24|10
1615715990000|2021-03-14 09:59:50|16726.51|16688.51|16727.63|16689.63|16727.63|16689.63|16726.51|16688.51|9
1615716000000|2021-03-14 10:00:00|16727.55|16689.55|16728.31|16690.31|16729.23|16691.23|16727.55|16689.55|10
1615716010000|2021-03-14 10:00:10|16728.64|16690.64|16731.16|16693.16|16731.16|16693.16|16728.29|16690.29|10
1615716020000|2021-03-14 10:00:20|16731.57|16693.57|16734.82|16696.82|16734.96|16696.96|16731.57|16693.57|10
1615716030000|2021-03-14 10:00:30|16735.11|16697.11|16736.3|16698.3|16736.3|16698.3|16734.98|16696.98|9
1615716040000|2021-03-14 10:00:40|16736.32|16698.32|16737.18|16699.18|16737.18|16699.18|16736.32|16698.32|10
1615716050000|2021-03-14 10:00:50|16738.21|16700.21|16734.82|16696.82|16738.21|16700.21|16734.82|16696.82|9
1615716060000|2021-03-14 10:01:00|16734.7|16696.7|16732.29|16694.29|16734.71|16696.71|16732.29|16694.29|10
1615716070000|2021-03-14 10:01:10|16731.94|16693.94|16731.51|16693.51|16732.42|16694.42|16731.19|16693.19|9
1615716080000|2021-03-14 10:01:20|16731.31|16693.31|16730.13|16692.13|16731.31|16693.31|16729.51|16691.51|10
1615716090000|2021-03-14 10:01:30|16730.48|16692.48|16732.83|16694.83|16732.83|16694.83|16730.48|16692.48|10
1615716100000|2021-03-14 10:01:40|16732.71|16694.71|16732.99|16694.99|16732.99|16694.99|16732.71|16694.71|10
1615716110000|2021-03-14 10:01:50|16733.57|16695.57|16733.14|16695.14|16733.57|16695.57|16733.06|16695.06|10
1615716120000|2021-03-14 10:02:00|16732.64|16694.64|16732.21|16694.21|16732.64|16694.64|16731.86|16693.86|9
1615716130000|2021-03-14 10:02:10|16732.39|16694.39|16730.51|16692.51|16732.4|16694.4|16730.51|16692.51|9
1615716140000|2021-03-14 10:02:20|16730.81|16692.81|16732.11|16694.11|16732.11|16694.11|16730.81|16692.81|10
1615716150000|2021-03-14 10:02:30|16731.79|16693.79|16733.76|16695.76|16733.76|16695.76|16731.79|16693.79|10
1615716160000|2021-03-14 10:02:40|16733.26|16695.26|16732.32|16694.32|16733.89|16695.89|16732.16|16694.16|10
1615716170000|2021-03-14 10:02:50|16732.48|16694.48|16729.81|16691.81|16732.48|16694.48|16729.69|16691.69|10
1615716180000|2021-03-14 10:03:00|16729.68|16691.68|16726.87|16688.87|16729.79|16691.79|16726.87|16688.87|9
1615716190000|2021-03-14 10:03:10|16726.86|16688.86|16727.15|16689.15|16727.19|16689.19|16726.59|16688.59|10
1615716200000|2021-03-14 10:03:20|16727.77|16689.77|16724.44|16686.44|16727.77|16689.77|16724.44|16686.44|10
1615716210000|2021-03-14 10:03:30|16724.34|16686.34|16722.4|16684.4|16724.56|16686.56|16722.4|16684.4|10
1615716220000|2021-03-14 10:03:40|16722.41|16684.41|16723.64|16685.64|16724.23|16686.23|16722.41|16684.41|10
1615716230000|2021-03-14 10:03:50|16723.87|16685.87|16722.93|16684.93|16723.87|16685.87|16722.92|16684.92|10
1615716240000|2021-03-14 10:04:00|16723.1|16685.1|16722.5|16684.5|16723.1|16685.1|16722.27|16684.27|9
1615716250000|2021-03-14 10:04:10|16722.59|16684.59|16719.35|16681.35|16722.59|16684.59|16719.35|16681.35|10
1615716260000|2021-03-14 10:04:20|16717.22|16679.22|16706.43|16668.43|16717.22|16679.22|16706.43|16668.43|10
1615716270000|2021-03-14 10:04:30|16705.25|16667.25|16692.77|16654.77|16705.25|16667.25|16692.77|16654.77|10
1615716280000|2021-03-14 10:04:40|16692.28|16654.28|16691.67|16653.67|16692.5|16654.5|16691.43|16653.43|10
1615716290000|2021-03-14 10:04:50|16691.96|16653.96|16689.74|16651.74|16691.96|16653.96|16689.65|16651.65|10
1615716300000|2021-03-14 10:05:00|16689.78|16651.78|16690.02|16652.02|16690.85|16652.85|16688.9|16650.9|10
1615716310000|2021-03-14 10:05:10|16690.52|16652.52|16693.95|16655.95|16693.95|16655.95|16690.45|16652.45|10
1615716320000|2021-03-14 10:05:20|16693.97|16655.97|16693.96|16655.96|16694.05|16656.05|16693.14|16655.14|9
1615716330000|2021-03-14 10:05:30|16694.04|16656.04|16695.07|16657.07|16695.19|16657.19|16694.04|16656.04|9
1615716340000|2021-03-14 10:05:40|16694.96|16656.96|16694.55|16656.55|16695.88|16657.88|16694.55|16656.55|10
1615716350000|2021-03-14 10:05:50|16694.57|16656.57|16694|16656|16694.61|16656.61|16693.7|16655.7|10
1615716360000|2021-03-14 10:06:00|16695.83|16657.83|16696.65|16658.65|16696.96|16658.96|16695.82|16657.82|10
1615716370000|2021-03-14 10:06:10|16696.8|16658.8|16697.1|16659.1|16698.2|16660.2|16696.8|16658.8|10
1615716380000|2021-03-14 10:06:20|16697.24|16659.24|16696.68|16658.68|16697.36|16659.36|16696.68|16658.68|10
1615716390000|2021-03-14 10:06:30|16696.37|16658.37|16695.84|16657.84|16696.4|16658.4|16695.84|16657.84|10
1615716400000|2021-03-14 10:06:40|16695.68|16657.68|16694.74|16656.74|16695.68|16657.68|16694.74|16656.74|9
1615716410000|2021-03-14 10:06:50|16694.51|16656.51|16692.96|16654.96|16695.76|16657.76|16692.96|16654.96|10
1615716420000|2021-03-14 10:07:00|16693.34|16655.34|16687.68|16649.68|16693.83|16655.83|16687.68|16649.68|10
1615716430000|2021-03-14 10:07:10|16686.87|16648.87|16681.82|16643.82|16686.87|16648.87|16681.82|16643.82|10
1615716440000|2021-03-14 10:07:20|16680.9|16642.9|16675.12|16637.12|16680.9|16642.9|16675.12|16637.12|10
1615716450000|2021-03-14 10:07:30|16675.36|16637.36|16670.98|16632.98|16675.36|16637.36|16670.94|16632.94|10
1615716460000|2021-03-14 10:07:40|16670.42|16632.42|16667.56|16629.56|16670.82|16632.82|16667.56|16629.56|10
1615716470000|2021-03-14 10:07:50|16667.38|16629.38|16667.06|16629.06|16667.91|16629.91|16667.06|16629.06|10
1615716480000|2021-03-14 10:08:00|16666.25|16628.25|16661.66|16623.66|16666.27|16628.27|16661.66|16623.66|10
1615716490000|2021-03-14 10:08:10|16661.22|16623.22|16659.99|16621.99|16661.22|16623.22|16658.49|16620.49|9
1615716500000|2021-03-14 10:08:20|16660.35|16622.35|16659.53|16621.53|16660.77|16622.77|16659.53|16621.53|10
1615716510000|2021-03-14 10:08:30|16659.17|16621.17|16657.14|16619.14|16659.23|16621.23|16657.14|16619.14|10
1615716520000|2021-03-14 10:08:40|16657.11|16619.11|16659.58|16621.58|16659.58|16621.58|16656.68|16618.68|10
1615716530000|2021-03-14 10:08:50|16659.62|16621.62|16659.81|16621.81|16660.64|16622.64|16658.76|16620.76|10
1615716540000|2021-03-14 10:09:00|16659.95|16621.95|16659.8|16621.8|16660.47|16622.47|16659.26|16621.26|10
1615716550000|2021-03-14 10:09:10|16659.76|16621.76|16658.73|16620.73|16660.48|16622.48|16658.08|16620.08|10
1615716560000|2021-03-14 10:09:20|16657.84|16619.84|16654.6|16616.6|16657.84|16619.84|16654.6|16616.6|9
1615716570000|2021-03-14 10:09:30|16654.56|16616.56|16652.2|16614.2|16654.56|16616.56|16652.2|16614.2|10
1615716580000|2021-03-14 10:09:40|16652.13|16614.13|16649.58|16611.58|16652.13|16614.13|16649.58|16611.58|10
1615716590000|2021-03-14 10:09:50|16647.93|16609.93|16645.26|16607.26|16648.36|16610.36|16645.26|16607.26|10
1615716600000|2021-03-14 10:10:00|16644.81|16606.81|16647.18|16609.18|16647.18|16609.18|16644.15|16606.15|10
1615716610000|2021-03-14 10:10:10|16647.35|16609.35|16653.46|16615.46|16653.46|16615.46|16647.35|16609.35|10
1615716620000|2021-03-14 10:10:20|16653.48|16615.48|16658.49|16620.49|16658.49|16620.49|16653.22|16615.22|10
1615716630000|2021-03-14 10:10:30|16658.75|16620.75|16661.27|16623.27|16661.6|16623.6|16658.54|16620.54|10
1615716640000|2021-03-14 10:10:40|16661.6|16623.6|16668.65|16630.65|16668.65|16630.65|16661.6|16623.6|10
1615716650000|2021-03-14 10:10:50|16668.8|16630.8|16670.65|16632.65|16671.05|16633.05|16668.8|16630.8|10
1615716660000|2021-03-14 10:11:00|16670.74|16632.74|16670.48|16632.48|16670.74|16632.74|16669.77|16631.77|10
1615716670000|2021-03-14 10:11:10|16670.54|16632.54|16669.64|16631.64|16670.56|16632.56|16669.64|16631.64|10
1615716680000|2021-03-14 10:11:20|16669.61|16631.61|16666.09|16628.09|16669.61|16631.61|16666.09|16628.09|9
1615716690000|2021-03-14 10:11:30|16666.39|16628.39|16664.36|16626.36|16666.39|16628.39|16664.33|16626.33|10
1615716700000|2021-03-14 10:11:40|16664.3|16626.3|16665.18|16627.18|16665.38|16627.38|16663.9|16625.9|9
1615716710000|2021-03-14 10:11:50|16663.99|16625.99|16664.46|16626.46|16664.76|16626.76|16663.99|16625.99|10
1615716720000|2021-03-14 10:12:00|16664.29|16626.29|16659.65|16621.65|16664.49|16626.49|16659.65|16621.65|10
1615716730000|2021-03-14 10:12:10|16659.12|16621.12|16658.14|16620.14|16659.12|16621.12|16658.14|16620.14|10
1615716740000|2021-03-14 10:12:20|16658.21|16620.21|16657.15|16619.15|16658.21|16620.21|16657.1|16619.1|10
1615716750000|2021-03-14 10:12:30|16657.2|16619.2|16655.42|16617.42|16657.2|16619.2|16655.21|16617.21|9
1615716760000|2021-03-14 10:12:40|16655.38|16617.38|16654.82|16616.82|16655.81|16617.81|16654.68|16616.68|10
1615716770000|2021-03-14 10:12:50|16655.5|16617.5|16655.77|16617.77|16655.96|16617.96|16655.32|16617.32|10
1615716780000|2021-03-14 10:13:00|16654.7|16616.7|16655.24|16617.24|16655.51|16617.51|16654.7|16616.7|9
1615716790000|2021-03-14 10:13:10|16655.18|16617.18|16653.49|16615.49|16655.18|16617.18|16653.49|16615.49|10
1615716800000|2021-03-14 10:13:20|16653.18|16615.18|16651.46|16613.46|16653.18|16615.18|16651.46|16613.46|10
1615716810000|2021-03-14 10:13:30|16651.45|16613.45|16651.14|16613.14|16651.46|16613.46|16650.26|16612.26|9
1615716820000|2021-03-14 10:13:40|16651.18|16613.18|16651.54|16613.54|16652.74|16614.74|16651.16|16613.16|9
1615716830000|2021-03-14 10:13:50|16650.73|16612.73|16650.69|16612.69|16651.74|16613.74|16650.48|16612.48|10
1615716840000|2021-03-14 10:14:00|16651.15|16613.15|16651.3|16613.3|16652.36|16614.36|16651.15|16613.15|10
1615716850000|2021-03-14 10:14:10|16651.28|16613.28|16650.94|16612.94|16652|16614|16650.94|16612.94|10
1615716860000|2021-03-14 10:14:20|16651.21|16613.21|16651.03|16613.03|16651.34|16613.34|16650.98|16612.98|10
1615716870000|2021-03-14 10:14:30|16650.32|16612.32|16648.69|16610.69|16650.71|16612.71|16648.26|16610.26|10
1615716880000|2021-03-14 10:14:40|16648.56|16610.56|16647.16|16609.16|16648.56|16610.56|16647.16|16609.16|10
1615716890000|2021-03-14 10:14:50|16646.99|16608.99|16644.42|16606.42|16647.61|16609.61|16644.42|16606.42|10
1615716900000|2021-03-14 10:15:00|16644.18|16606.18|16638.39|16600.39|16644.31|16606.31|16638.39|16600.39|10
1615716910000|2021-03-14 10:15:10|16637.21|16599.21|16630.78|16592.78|16637.21|16599.21|16630.78|16592.78|10
1615716920000|2021-03-14 10:15:20|16629.7|16591.7|16624.17|16586.17|16629.7|16591.7|16623.84|16585.84|10
1615716930000|2021-03-14 10:15:30|16622.6|16584.6|16617.36|16579.36|16622.72|16584.72|16617.36|16579.36|10
1615716940000|2021-03-14 10:15:40|16616.24|16578.24|16613.91|16575.91|16616.24|16578.24|16613.91|16575.91|10
1615716950000|2021-03-14 10:15:50|16616.32|16578.32|16623.12|16585.12|16623.12|16585.12|16616.3|16578.3|10
1615716960000|2021-03-14 10:16:00|16621.69|16583.69|16623.97|16585.97|16624.04|16586.04|16620.71|16582.71|9
1615716970000|2021-03-14 10:16:10|16624.07|16586.07|16630.23|16592.23|16630.23|16592.23|16624.07|16586.07|10
1615716980000|2021-03-14 10:16:20|16629.94|16591.94|16630.39|16592.39|16631.48|16593.48|16629.54|16591.54|10
1615716990000|2021-03-14 10:16:30|16630.43|16592.43|16633.2|16595.2|16633.2|16595.2|16630.43|16592.43|10
1615717000000|2021-03-14 10:16:40|16633.61|16595.61|16635.7|16597.7|16636.13|16598.13|16633.61|16595.61|10
1615717010000|2021-03-14 10:16:50|16635.67|16597.67|16637.18|16599.18|16637.21|16599.21|16635.55|16597.55|10
1615717020000|2021-03-14 10:17:00|16637.3|16599.3|16640.28|16602.28|16640.28|16602.28|16636.71|16598.71|10
1615717030000|2021-03-14 10:17:10|16640.26|16602.26|16642.43|16604.43|16642.43|16604.43|16640.26|16602.26|10
1615717040000|2021-03-14 10:17:20|16642.48|16604.48|16646.6|16608.6|16646.6|16608.6|16642.45|16604.45|10
1615717050000|2021-03-14 10:17:30|16646.44|16608.44|16649.51|16611.51|16649.66|16611.66|16646.44|16608.44|10
1615717060000|2021-03-14 10:17:40|16649.2|16611.2|16652.57|16614.57|16652.57|16614.57|16649.2|16611.2|10
1615717070000|2021-03-14 10:17:50|16652.76|16614.76|16654.93|16616.93|16655.17|16617.17|16652.76|16614.76|10
1615717080000|2021-03-14 10:18:00|16654.94|16616.94|16654.05|16616.05|16654.94|16616.94|16653.48|16615.48|10
1615717090000|2021-03-14 10:18:10|16654.2|16616.2|16656.02|16618.02|16656.02|16618.02|16654.2|16616.2|10
1615717100000|2021-03-14 10:18:20|16656.91|16618.91|16659.99|16621.99|16660.63|16622.63|16656.91|16618.91|10
1615717110000|2021-03-14 10:18:30|16660.05|16622.05|16662.24|16624.24|16662.24|16624.24|16659.77|16621.77|10
1615717120000|2021-03-14 10:18:40|16662.59|16624.59|16663.45|16625.45|16663.68|16625.68|16662.51|16624.51|9
1615717130000|2021-03-14 10:18:50|16663.36|16625.36|16664.75|16626.75|16665.14|16627.14|16663.12|16625.12|10
1615717140000|2021-03-14 10:19:00|16663.92|16625.92|16660.2|16622.2|16663.94|16625.94|16660.2|16622.2|10
1615717150000|2021-03-14 10:19:10|16659.4|16621.4|16658.43|16620.43|16659.72|16621.72|16658.43|16620.43|10
1615717160000|2021-03-14 10:19:20|16657.95|16619.95|16659.28|16621.28|16659.47|16621.47|16657.95|16619.95|10
1615717170000|2021-03-14 10:19:30|16658.51|16620.51|16658.25|16620.25|16658.51|16620.51|16657.58|16619.58|10
1615717180000|2021-03-14 10:19:40|16658.13|16620.13|16655.92|16617.92|16658.13|16620.13|16655.92|16617.92|10
1615717190000|2021-03-14 10:19:50|16655.94|16617.94|16654.84|16616.84|16656.12|16618.12|16654.84|16616.84|9
1615717200000|2021-03-14 10:20:00|16655.05|16617.05|16652.82|16614.82|16655.32|16617.32|16652.82|16614.82|9
1615717210000|2021-03-14 10:20:10|16652.37|16614.37|16656.6|16618.6|16657.85|16619.85|16652.37|16614.37|10
1615717220000|2021-03-14 10:20:20|16655.4|16617.4|16655.52|16617.52|16656.36|16618.36|16655.4|16617.4|10
1615717230000|2021-03-14 10:20:30|16655.56|16617.56|16657.32|16619.32|16657.32|16619.32|16655.56|16617.56|10
1615717240000|2021-03-14 10:20:40|16658.06|16620.06|16663.3|16625.3|16663.3|16625.3|16658.06|16620.06|10
1615717250000|2021-03-14 10:20:50|16664.75|16626.75|16666.15|16628.15|16666.64|16628.64|16664.75|16626.75|10
1615717260000|2021-03-14 10:21:00|16666.65|16628.65|16667.58|16629.58|16667.68|16629.68|16666.13|16628.13|9
1615717270000|2021-03-14 10:21:10|16667.65|16629.65|16665.86|16627.86|16668.29|16630.29|16665.86|16627.86|10
1615717280000|2021-03-14 10:21:20|16665.73|16627.73|16666.98|16628.98|16667.49|16629.49|16665.61|16627.61|10
1615717290000|2021-03-14 10:21:30|16666.84|16628.84|16666.14|16628.14|16667.36|16629.36|16666.14|16628.14|9
1615717300000|2021-03-14 10:21:40|16666.23|16628.23|16663.82|16625.82|16666.23|16628.23|16663.82|16625.82|10
1615717310000|2021-03-14 10:21:50|16663.59|16625.59|16660.81|16622.81|16663.59|16625.59|16660.74|16622.74|10
1615717320000|2021-03-14 10:22:00|16660.42|16622.42|16659.17|16621.17|16660.55|16622.55|16659.17|16621.17|10
1615717330000|2021-03-14 10:22:10|16659.1|16621.1|16658.46|16620.46|16659.12|16621.12|16658.34|16620.34|10
1615717340000|2021-03-14 10:22:20|16658.64|16620.64|16659.02|16621.02|16659.02|16621.02|16658.41|16620.41|9
1615717350000|2021-03-14 10:22:30|16659.21|16621.21|16659.51|16621.51|16659.89|16621.89|16659.21|16621.21|9
1615717360000|2021-03-14 10:22:40|16659.54|16621.54|16659.25|16621.25|16659.67|16621.67|16659.25|16621.25|10
1615717370000|2021-03-14 10:22:50|16659.08|16621.08|16658.63|16620.63|16659.08|16621.08|16658.07|16620.07|10
1615717380000|2021-03-14 10:23:00|16658.52|16620.52|16657.3|16619.3|16658.79|16620.79|16657.24|16619.24|8
1615717390000|2021-03-14 10:23:10|16657.72|16619.72|16656.92|16618.92|16657.72|16619.72|16656.88|16618.88|10
1615717400000|2021-03-14 10:23:20|16656.94|16618.94|16657.54|16619.54|16657.54|16619.54|16656.59|16618.59|10
1615717410000|2021-03-14 10:23:30|16658.19|16620.19|16657.94|16619.94|16658.74|16620.74|16657.62|16619.62|9
1615717420000|2021-03-14 10:23:40|16658.15|16620.15|16658|16620|16658.49|16620.49|16658|16620|10
1615717430000|2021-03-14 10:23:50|16658.15|16620.15|16658.7|16620.7|16659.11|16621.11|16658.15|16620.15|10
1615717440000|2021-03-14 10:24:00|16659.4|16621.4|16660.25|16622.25|16660.25|16622.25|16658.64|16620.64|10
1615717450000|2021-03-14 10:24:10|16660.47|16622.47|16660.72|16622.72|16661.12|16623.12|16660.41|16622.41|10
1615717460000|2021-03-14 10:24:20|16660.97|16622.97|16661.44|16623.44|16662.08|16624.08|16660.97|16622.97|10
1615717470000|2021-03-14 10:24:30|16661.11|16623.11|16661.34|16623.34|16661.64|16623.64|16661.11|16623.11|9
1615717480000|2021-03-14 10:24:40|16661.15|16623.15|16660.48|16622.48|16661.15|16623.15|16660.39|16622.39|9
1615717490000|2021-03-14 10:24:50|16660.71|16622.71|16659.17|16621.17|16661.01|16623.01|16659.17|16621.17|9
1615717500000|2021-03-14 10:25:00|16659.37|16621.37|16659.19|16621.19|16659.5|16621.5|16657.93|16619.93|10
1615717510000|2021-03-14 10:25:10|16658.34|16620.34|16657.14|16619.14|16658.34|16620.34|16657.14|16619.14|10
1615717520000|2021-03-14 10:25:20|16656.46|16618.46|16653.73|16615.73|16656.46|16618.46|16653.73|16615.73|10
1615717530000|2021-03-14 10:25:30|16652.89|16614.89|16649.42|16611.42|16652.89|16614.89|16649.42|16611.42|9
1615717540000|2021-03-14 10:25:40|16648.07|16610.07|16647.2|16609.2|16648.16|16610.16|16647.2|16609.2|10
1615717550000|2021-03-14 10:25:50|16646.47|16608.47|16641.76|16603.76|16646.48|16608.48|16641.76|16603.76|10
1615717560000|2021-03-14 10:26:00|16641.62|16603.62|16638.72|16600.72|16641.62|16603.62|16638.72|16600.72|10
1615717570000|2021-03-14 10:26:10|16638.08|16600.08|16638|16600|16638.7|16600.7|16637.64|16599.64|10
1615717580000|2021-03-14 10:26:20|16637.98|16599.98|16637.32|16599.32|16638.51|16600.51|16637.32|16599.32|10
1615717590000|2021-03-14 10:26:30|16637.29|16599.29|16634.96|16596.96|16637.6|16599.6|16634.92|16596.92|9
1615717600000|2021-03-14 10:26:40|16634.8|16596.8|16632.5|16594.5|16634.8|16596.8|16632.01|16594.01|10
1615717610000|2021-03-14 10:26:50|16632.46|16594.46|16632.53|16594.53|16632.65|16594.65|16631.91|16593.91|9
1615717620000|2021-03-14 10:27:00|16632.25|16594.25|16631.01|16593.01|16632.76|16594.76|16631.01|16593.01|10
1615717630000|2021-03-14 10:27:10|16629.99|16591.99|16626.53|16588.53|16629.99|16591.99|16626.53|16588.53|9
1615717640000|2021-03-14 10:27:20|16626.65|16588.65|16615.93|16577.93|16626.65|16588.65|16615.93|16577.93|10
1615717650000|2021-03-14 10:27:30|16615.34|16577.34|16608|16570|16615.34|16577.34|16608|16570|10
1615717660000|2021-03-14 10:27:40|16607.8|16569.8|16611.11|16573.11|16611.11|16573.11|16607.51|16569.51|10
1615717670000|2021-03-14 10:27:50|16611.24|16573.24|16611.75|16573.75|16611.75|16573.75|16609.3|16571.3|10
1615717680000|2021-03-14 10:28:00|16612.01|16574.01|16612.07|16574.07|16613.22|16575.22|16611.99|16573.99|10
1615717690000|2021-03-14 10:28:10|16611.67|16573.67|16608.82|16570.82|16611.97|16573.97|16608.82|16570.82|10
1615717700000|2021-03-14 10:28:20|16608.36|16570.36|16610.73|16572.73|16610.73|16572.73|16607.56|16569.56|10
1615717710000|2021-03-14 10:28:30|16610.47|16572.47|16610.82|16572.82|16612.12|16574.12|16610.4|16572.4|10
1615717720000|2021-03-14 10:28:40|16611.38|16573.38|16611.36|16573.36|16611.49|16573.49|16611.01|16573.01|9
1615717730000|2021-03-14 10:28:50|16611.38|16573.38|16616.76|16578.76|16616.76|16578.76|16611.38|16573.38|10
1615717740000|2021-03-14 10:29:00|16617.7|16579.7|16623.02|16585.02|16623.02|16585.02|16617.7|16579.7|10
1615717750000|2021-03-14 10:29:10|16623.51|16585.51|16629.76|16591.76|16630.02|16592.02|16623.51|16585.51|10
1615717760000|2021-03-14 10:29:20|16630.26|16592.26|16626.19|16588.19|16630.26|16592.26|16626.19|16588.19|10
1615717770000|2021-03-14 10:29:30|16626.18|16588.18|16622.58|16584.58|16626.31|16588.31|16622.58|16584.58|10
1615717780000|2021-03-14 10:29:40|16622.27|16584.27|16615.5|16577.5|16622.27|16584.27|16615.5|16577.5|10
1615717790000|2021-03-14 10:29:50|16614.89|16576.89|16607.86|16569.86|16614.89|16576.89|16607.86|16569.86|10
1615717800000|2021-03-14 10:30:00|16607.71|16569.71|16607.78|16569.78|16609.09|16571.09|16607.34|16569.34|10
1615717810000|2021-03-14 10:30:10|16607.71|16569.71|16607.02|16569.02|16608.22|16570.22|16606.67|16568.67|10
1615717820000|2021-03-14 10:30:20|16606.88|16568.88|16604|16566|16606.88|16568.88|16604|16566|10
1615717830000|2021-03-14 10:30:30|16603.81|16565.81|16601.96|16563.96|16603.81|16565.81|16601.96|16563.96|10
1615717840000|2021-03-14 10:30:40|16602.15|16564.15|16598.66|16560.66|16602.15|16564.15|16598.66|16560.66|10
1615717850000|2021-03-14 10:30:50|16598.67|16560.67|16597.12|16559.12|16598.67|16560.67|16597.12|16559.12|10
1615717860000|2021-03-14 10:31:00|16596.67|16558.67|16597.32|16559.32|16597.32|16559.32|16595.58|16557.58|10
1615717870000|2021-03-14 10:31:10|16597.49|16559.49|16599.29|16561.29|16599.29|16561.29|16596.79|16558.79|10
1615717880000|2021-03-14 10:31:20|16599.62|16561.62|16603.46|16565.46|16603.46|16565.46|16599.32|16561.32|10
1615717890000|2021-03-14 10:31:30|16603.7|16565.7|16605.54|16567.54|16606.68|16568.68|16603.7|16565.7|10
1615717900000|2021-03-14 10:31:40|16604.78|16566.78|16602.86|16564.86|16604.78|16566.78|16602.86|16564.86|10
1615717910000|2021-03-14 10:31:50|16602.78|16564.78|16598.48|16560.48|16602.78|16564.78|16598.48|16560.48|10
1615717920000|2021-03-14 10:32:00|16597.98|16559.98|16596.94|16558.94|16598.17|16560.17|16596.94|16558.94|10
1615717930000|2021-03-14 10:32:10|16596.08|16558.08|16591.5|16553.5|16596.25|16558.25|16591.5|16553.5|10
1615717940000|2021-03-14 10:32:20|16591.78|16553.78|16590.31|16552.31|16591.78|16553.78|16590.06|16552.06|10
1615717950000|2021-03-14 10:32:30|16590.18|16552.18|16587.6|16549.6|16590.18|16552.18|16587.6|16549.6|10
1615717960000|2021-03-14 10:32:40|16587.14|16549.14|16583.67|16545.67|16587.23|16549.23|16583.67|16545.67|10
1615717970000|2021-03-14 10:32:50|16583.92|16545.92|16579.38|16541.38|16583.92|16545.92|16579.38|16541.38|10
1615717980000|2021-03-14 10:33:00|16577.49|16539.49|16576.21|16538.21|16578.08|16540.08|16575.94|16537.94|10
1615717990000|2021-03-14 10:33:10|16576.07|16538.07|16575.54|16537.54|16577.02|16539.02|16575.48|16537.48|10
1615718000000|2021-03-14 10:33:20|16575.1|16537.1|16575.76|16537.76|16575.76|16537.76|16575.04|16537.04|10
1615718010000|2021-03-14 10:33:30|16575.19|16537.19|16576.46|16538.46|16576.85|16538.85|16575.19|16537.19|10
1615718020000|2021-03-14 10:33:40|16577.14|16539.14|16578.78|16540.78|16579.13|16541.13|16576.86|16538.86|9
1615718030000|2021-03-14 10:33:50|16579.93|16541.93|16580.43|16542.43|16580.97|16542.97|16579.93|16541.93|9
1615718040000|2021-03-14 10:34:00|16580.71|16542.71|16579.36|16541.36|16582.38|16544.38|16579.36|16541.36|10
1615718050000|2021-03-14 10:34:10|16578.96|16540.96|16575.47|16537.47|16578.98|16540.98|16575.47|16537.47|10
1615718060000|2021-03-14 10:34:20|16576.14|16538.14|16572.94|16534.94|16576.14|16538.14|16572.94|16534.94|10
1615718070000|2021-03-14 10:34:30|16571.87|16533.87|16569.21|16531.21|16571.87|16533.87|16569.05|16531.05|10
1615718080000|2021-03-14 10:34:40|16568.79|16530.79|16570.47|16532.47|16570.47|16532.47|16568.75|16530.75|10
1615718090000|2021-03-14 10:34:50|16570.37|16532.37|16572.05|16534.05|16572.25|16534.25|16570.37|16532.37|10
1615718100000|2021-03-14 10:35:00|16571.85|16533.85|16563.55|16525.55|16571.85|16533.85|16563.55|16525.55|10
1615718110000|2021-03-14 10:35:10|16559.92|16521.92|16557.28|16519.28|16559.92|16521.92|16557.28|16519.28|10
1615718120000|2021-03-14 10:35:20|16557.19|16519.19|16551.39|16513.39|16557.19|16519.19|16551.39|16513.39|10
1615718130000|2021-03-14 10:35:30|16550.54|16512.54|16543.07|16505.07|16550.54|16512.54|16543.07|16505.07|10
1615718140000|2021-03-14 10:35:40|16542.21|16504.21|16542.3|16504.3|16543.84|16505.84|16541.96|16503.96|10
1615718150000|2021-03-14 10:35:50|16541.4|16503.4|16539.13|16501.13|16542.99|16504.99|16539.13|16501.13|10
1615718160000|2021-03-14 10:36:00|16538.42|16500.42|16532.87|16494.87|16539.91|16501.91|16532.87|16494.87|10
1615718170000|2021-03-14 10:36:10|16529.65|16491.65|16530.77|16492.77|16532.66|16494.66|16529.65|16491.65|10
1615718180000|2021-03-14 10:36:20|16531.05|16493.05|16530.17|16492.17|16531.51|16493.51|16530.17|16492.17|10
1615718190000|2021-03-14 10:36:30|16529.59|16491.59|16527.67|16489.67|16530.6|16492.6|16527.67|16489.67|10
1615718200000|2021-03-14 10:36:40|16527.93|16489.93|16525.46|16487.46|16527.93|16489.93|16525.46|16487.46|9
1615718210000|2021-03-14 10:36:50|16525.64|16487.64|16528.39|16490.39|16528.39|16490.39|16525.17|16487.17|10
1615718220000|2021-03-14 10:37:00|16528.65|16490.65|16532.67|16494.67|16532.78|16494.78|16528.65|16490.65|10
1615718230000|2021-03-14 10:37:10|16532.43|16494.43|16536.62|16498.62|16537.97|16499.97|16532.43|16494.43|10
1615718240000|2021-03-14 10:37:20|16537.02|16499.02|16540.71|16502.71|16540.71|16502.71|16536.86|16498.86|10
1615718250000|2021-03-14 10:37:30|16541.68|16503.68|16541.88|16503.88|16542.12|16504.12|16541.06|16503.06|10
1615718260000|2021-03-14 10:37:40|16541.67|16503.67|16542.04|16504.04|16543.87|16505.87|16541.67|16503.67|10
1615718270000|2021-03-14 10:37:50|16542.27|16504.27|16543.71|16505.71|16543.8|16505.8|16541.28|16503.28|10
1615718280000|2021-03-14 10:38:00|16543.44|16505.44|16541.96|16503.96|16544.73|16506.73|16541.88|16503.88|10
1615718290000|2021-03-14 10:38:10|16541.39|16503.39|16537.45|16499.45|16541.39|16503.39|16537.45|16499.45|10
1615718300000|2021-03-14 10:38:20|16536.47|16498.47|16530.98|16492.98|16536.47|16498.47|16530.98|16492.98|10
1615718310000|2021-03-14 10:38:30|16529.72|16491.72|16528.58|16490.58|16529.96|16491.96|16528.58|16490.58|10
1615718320000|2021-03-14 10:38:40|16527.96|16489.96|16524.14|16486.14|16527.96|16489.96|16523.89|16485.89|10
1615718330000|2021-03-14 10:38:50|16524.94|16486.94|16519.42|16481.42|16524.94|16486.94|16519.42|16481.42|10
1615718340000|2021-03-14 10:39:00|16519.09|16481.09|16517.45|16479.45|16519.09|16481.09|16515.98|16477.98|10
1615718350000|2021-03-14 10:39:10|16517.35|16479.35|16522.88|16484.88|16522.88|16484.88|16517.35|16479.35|10
1615718360000|2021-03-14 10:39:20|16522.58|16484.58|16526.68|16488.68|16527.96|16489.96|16522.58|16484.58|10
1615718370000|2021-03-14 10:39:30|16527.12|16489.12|16522.92|16484.92|16527.12|16489.12|16522.92|16484.92|10
1615718380000|2021-03-14 10:39:40|16522.44|16484.44|16517.88|16479.88|16522.44|16484.44|16517.88|16479.88|10
1615718390000|2021-03-14 10:39:50|16517.25|16479.25|16506.66|16468.66|16517.25|16479.25|16506.66|16468.66|10
1615718400000|2021-03-14 10:40:00|16506.17|16468.17|16502.7|16464.7|16506.17|16468.17|16501.03|16463.03|10
1615718410000|2021-03-14 10:40:10|16502.4|16464.4|16507.5|16469.5|16507.5|16469.5|16502.4|16464.4|10
1615718420000|2021-03-14 10:40:20|16507.46|16469.46|16506.11|16468.11|16508.2|16470.2|16506.11|16468.11|9
1615718430000|2021-03-14 10:40:30|16505.61|16467.61|16503.35|16465.35|16506.05|16468.05|16503.35|16465.35|10
1615718440000|2021-03-14 10:40:40|16502.28|16464.28|16497.2|16459.2|16502.28|16464.28|16497.2|16459.2|10
1615718450000|2021-03-14 10:40:50|16496.76|16458.76|16492.83|16454.83|16497.07|16459.07|16492.54|16454.54|10
1615718460000|2021-03-14 10:41:00|16492.78|16454.78|16491.17|16453.17|16493.07|16455.07|16491.11|16453.11|10
1615718470000|2021-03-14 10:41:10|16489.38|16451.38|16478.47|16440.47|16489.38|16451.38|16478.47|16440.47|10
1615718480000|2021-03-14 10:41:20|16477.55|16439.55|16473.68|16435.68|16477.71|16439.71|16473.68|16435.68|10
1615718490000|2021-03-14 10:41:30|16471.15|16433.15|16470.2|16432.2|16472.36|16434.36|16470.2|16432.2|10
1615718500000|2021-03-14 10:41:40|16470.49|16432.49|16478.44|16440.44|16478.44|16440.44|16470.49|16432.49|10
1615718510000|2021-03-14 10:41:50|16478.5|16440.5|16478.01|16440.01|16479.78|16441.78|16477.37|16439.37|10
1615718520000|2021-03-14 10:42:00|16477.49|16439.49|16478.13|16440.13|16478.13|16440.13|16476.4|16438.4|10
1615718530000|2021-03-14 10:42:10|16478.7|16440.7|16477.42|16439.42|16479.44|16441.44|16476.92|16438.92|10
1615718540000|2021-03-14 10:42:20|16476.96|16438.96|16474.87|16436.87|16477.66|16439.66|16474.77|16436.77|10
1615718550000|2021-03-14 10:42:30|16474.79|16436.79|16470.3|16432.3|16474.79|16436.79|16470.3|16432.3|10
1615718560000|2021-03-14 10:42:40|16470.21|16432.21|16467.09|16429.09|16470.21|16432.21|16467.09|16429.09|10
1615718570000|2021-03-14 10:42:50|16467.58|16429.58|16465.68|16427.68|16467.58|16429.58|16465.45|16427.45|10
1615718580000|2021-03-14 10:43:00|16465.66|16427.66|16464.95|16426.95|16465.82|16427.82|16464.38|16426.38|9
1615718590000|2021-03-14 10:43:10|16465.42|16427.42|16468.19|16430.19|16468.3|16430.3|16465.42|16427.42|10
1615718600000|2021-03-14 10:43:20|16467.67|16429.67|16472.01|16434.01|16472.01|16434.01|16466.61|16428.61|10
1615718610000|2021-03-14 10:43:30|16472.57|16434.57|16473.24|16435.24|16473.36|16435.36|16472.37|16434.37|10
1615718620000|2021-03-14 10:43:40|16473.75|16435.75|16480.11|16442.11|16480.11|16442.11|16472.3|16434.3|10
1615718630000|2021-03-14 10:43:50|16480.46|16442.46|16481.57|16443.57|16481.57|16443.57|16479.44|16441.44|10
1615718640000|2021-03-14 10:44:00|16482.44|16444.44|16486.74|16448.74|16486.74|16448.74|16482.44|16444.44|10
1615718650000|2021-03-14 10:44:10|16486.52|16448.52|16484.97|16446.97|16486.52|16448.52|16483.79|16445.79|10
1615718660000|2021-03-14 10:44:20|16485.67|16447.67|16487.86|16449.86|16487.86|16449.86|16485.38|16447.38|10
1615718670000|2021-03-14 10:44:30|16490.46|16452.46|16491.9|16453.9|16491.9|16453.9|16489.28|16451.28|10
1615718680000|2021-03-14 10:44:40|16492.33|16454.33|16494.21|16456.21|16494.25|16456.25|16492.33|16454.33|10
1615718690000|2021-03-14 10:44:50|16494.22|16456.22|16494.4|16456.4|16496.21|16458.21|16494.22|16456.22|9
1615718700000|2021-03-14 10:45:00|16494.96|16456.96|16489.12|16451.12|16495.02|16457.02|16489.12|16451.12|10
1615718710000|2021-03-14 10:45:10|16487.61|16449.61|16485.09|16447.09|16489.07|16451.07|16485.09|16447.09|10
1615718720000|2021-03-14 10:45:20|16481.83|16443.83|16479.87|16441.87|16481.83|16443.83|16478.71|16440.71|10
1615718730000|2021-03-14 10:45:30|16479.7|16441.7|16481.89|16443.89|16481.89|16443.89|16479.33|16441.33|10
1615718740000|2021-03-14 10:45:40|16481.95|16443.95|16485.93|16447.93|16485.93|16447.93|16481.91|16443.91|10
1615718750000|2021-03-14 10:45:50|16486.34|16448.34|16491.96|16453.96|16491.96|16453.96|16486.34|16448.34|10
1615718760000|2021-03-14 10:46:00|16492.26|16454.26|16511.07|16473.07|16511.07|16473.07|16492.26|16454.26|10
1615718770000|2021-03-14 10:46:10|16510.45|16472.45|16518.38|16480.38|16518.38|16480.38|16510.45|16472.45|9
1615718780000|2021-03-14 10:46:20|16518.67|16480.67|16518.16|16480.16|16519.96|16481.96|16517.68|16479.68|10
1615718790000|2021-03-14 10:46:30|16518.49|16480.49|16520.53|16482.53|16520.53|16482.53|16518.25|16480.25|10
1615718800000|2021-03-14 10:46:40|16524.29|16486.29|16530.75|16492.75|16530.75|16492.75|16524.29|16486.29|10
1615718810000|2021-03-14 10:46:50|16531.11|16493.11|16531.08|16493.08|16531.63|16493.63|16530.41|16492.41|10
1615718820000|2021-03-14 10:47:00|16531.3|16493.3|16526.78|16488.78|16531.3|16493.3|16526.78|16488.78|10
1615718830000|2021-03-14 10:47:10|16525.8|16487.8|16525.94|16487.94|16526.42|16488.42|16525.38|16487.38|10
1615718840000|2021-03-14 10:47:20|16524.83|16486.83|16520.91|16482.91|16524.83|16486.83|16520.91|16482.91|10
1615718850000|2021-03-14 10:47:30|16520.1|16482.1|16515.37|16477.37|16520.1|16482.1|16515.37|16477.37|10
1615718860000|2021-03-14 10:47:40|16514.94|16476.94|16512.47|16474.47|16514.94|16476.94|16512.38|16474.38|10
1615718870000|2021-03-14 10:47:50|16512.44|16474.44|16511.61|16473.61|16512.47|16474.47|16511.38|16473.38|10
1615718880000|2021-03-14 10:48:00|16511.69|16473.69|16512.11|16474.11|16513.32|16475.32|16511.69|16473.69|10
1615718890000|2021-03-14 10:48:10|16511.78|16473.78|16510.31|16472.31|16511.78|16473.78|16509.84|16471.84|10
1615718900000|2021-03-14 10:48:20|16510.76|16472.76|16505.21|16467.21|16511.23|16473.23|16505.21|16467.21|10
1615718910000|2021-03-14 10:48:30|16504.09|16466.09|16498.04|16460.04|16504.09|16466.09|16498.04|16460.04|10
1615718920000|2021-03-14 10:48:40|16498.28|16460.28|16499.73|16461.73|16499.73|16461.73|16498.23|16460.23|10
1615718930000|2021-03-14 10:48:50|16499.81|16461.81|16501.02|16463.02|16501.02|16463.02|16499.81|16461.81|9
1615718940000|2021-03-14 10:49:00|16501.48|16463.48|16504.55|16466.55|16504.55|16466.55|16501.48|16463.48|10
1615718950000|2021-03-14 10:49:10|16504.92|16466.92|16506.09|16468.09|16506.36|16468.36|16504.92|16466.92|10
1615718960000|2021-03-14 10:49:20|16506.4|16468.4|16508.32|16470.32|16508.32|16470.32|16506.4|16468.4|10
1615718970000|2021-03-14 10:49:30|16508.68|16470.68|16511.51|16473.51|16511.51|16473.51|16508.68|16470.68|10
1615718980000|2021-03-14 10:49:40|16511.83|16473.83|16510.09|16472.09|16511.83|16473.83|16509.85|16471.85|10
1615718990000|2021-03-14 10:49:50|16510.07|16472.07|16513.18|16475.18|16513.18|16475.18|16510.07|16472.07|10
1615719000000|2021-03-14 10:50:00|16513.56|16475.56|16514.43|16476.43|16516.05|16478.05|16513.39|16475.39|10
1615719010000|2021-03-14 10:50:10|16514.73|16476.73|16514.15|16476.15|16515.73|16477.73|16513.27|16475.27|9
1615719020000|2021-03-14 10:50:20|16515.09|16477.09|16513.89|16475.89|16515.09|16477.09|16512.74|16474.74|10
1615719030000|2021-03-14 10:50:30|16514.11|16476.11|16511.93|16473.93|16514.34|16476.34|16510.71|16472.71|9
1615719040000|2021-03-14 10:50:40|16511.62|16473.62|16508.73|16470.73|16511.72|16473.72|16508.57|16470.57|10
1615719050000|2021-03-14 10:50:50|16508.67|16470.67|16508.6|16470.6|16509.12|16471.12|16508.39|16470.39|10
1615719060000|2021-03-14 10:51:00|16507.95|16469.95|16507.83|16469.83|16509.06|16471.06|16507.82|16469.82|10
1615719070000|2021-03-14 10:51:10|16507.9|16469.9|16506.44|16468.44|16507.9|16469.9|16506.44|16468.44|10
1615719080000|2021-03-14 10:51:20|16505.14|16467.14|16500.4|16462.4|16505.14|16467.14|16500.4|16462.4|10
1615719090000|2021-03-14 10:51:30|16499.67|16461.67|16493.96|16455.96|16499.67|16461.67|16493.96|16455.96|10
1615719100000|2021-03-14 10:51:40|16493.79|16455.79|16491.29|16453.29|16493.9|16455.9|16491.29|16453.29|10
1615719110000|2021-03-14 10:51:50|16490.65|16452.65|16489.08|16451.08|16490.65|16452.65|16488.92|16450.92|10
1615719120000|2021-03-14 10:52:00|16489.16|16451.16|16487.24|16449.24|16489.21|16451.21|16487.24|16449.24|10
1615719130000|2021-03-14 10:52:10|16486.95|16448.95|16485.15|16447.15|16486.95|16448.95|16485.15|16447.15|10
1615719140000|2021-03-14 10:52:20|16485.29|16447.29|16484.76|16446.76|16485.29|16447.29|16484.76|16446.76|9
1615719150000|2021-03-14 10:52:30|16484.52|16446.52|16482.6|16444.6|16484.52|16446.52|16481.95|16443.95|10
1615719160000|2021-03-14 10:52:40|16482.72|16444.72|16478.89|16440.89|16482.72|16444.72|16478.78|16440.78|9
1615719170000|2021-03-14 10:52:50|16478.52|16440.52|16475.48|16437.48|16478.52|16440.52|16475.48|16437.48|10
1615719180000|2021-03-14 10:53:00|16475.16|16437.16|16471.75|16433.75|16475.16|16437.16|16471.7|16433.7|10
1615719190000|2021-03-14 10:53:10|16471.46|16433.46|16469.41|16431.41|16471.46|16433.46|16469.41|16431.41|10
1615719200000|2021-03-14 10:53:20|16468.74|16430.74|16463.66|16425.66|16468.74|16430.74|16463.66|16425.66|10
1615719210000|2021-03-14 10:53:30|16463.52|16425.52|16450.83|16412.83|16463.52|16425.52|16450.83|16412.83|10
1615719220000|2021-03-14 10:53:40|16448.74|16410.74|16443.95|16405.95|16448.74|16410.74|16443.77|16405.77|10
1615719230000|2021-03-14 10:53:50|16444.32|16406.32|16444.42|16406.42|16445.09|16407.09|16444.03|16406.03|10
1615719240000|2021-03-14 10:54:00|16444.02|16406.02|16437.57|16399.57|16444.17|16406.17|16437.32|16399.32|10
1615719250000|2021-03-14 10:54:10|16435.49|16397.49|16426.12|16388.12|16435.49|16397.49|16425.96|16387.96|10
1615719260000|2021-03-14 10:54:20|16424.53|16386.53|16426.72|16388.72|16426.72|16388.72|16423.48|16385.48|10
1615719270000|2021-03-14 10:54:30|16427.03|16389.03|16427.11|16389.11|16427.34|16389.34|16424.97|16386.97|10
1615719280000|2021-03-14 10:54:40|16429.15|16391.15|16434.63|16396.63|16434.63|16396.63|16429.15|16391.15|10
1615719290000|2021-03-14 10:54:50|16436.39|16398.39|16439.57|16401.57|16439.57|16401.57|16436.39|16398.39|10
1615719300000|2021-03-14 10:55:00|16440.13|16402.13|16447.32|16409.32|16447.32|16409.32|16440.13|16402.13|10
1615719310000|2021-03-14 10:55:10|16447.59|16409.59|16455.03|16417.03|16455.03|16417.03|16447.59|16409.59|10
1615719320000|2021-03-14 10:55:20|16456.2|16418.2|16459.47|16421.47|16459.47|16421.47|16456.2|16418.2|9
1615719330000|2021-03-14 10:55:30|16458.57|16420.57|16457.57|16419.57|16460.24|16422.24|16457.33|16419.33|10
1615719340000|2021-03-14 10:55:40|16457.58|16419.58|16461.54|16423.54|16461.7|16423.7|16457.14|16419.14|10
1615719350000|2021-03-14 10:55:50|16462|16424|16466.49|16428.49|16466.49|16428.49|16462|16424|10
1615719360000|2021-03-14 10:56:00|16465.95|16427.95|16464.52|16426.52|16466.81|16428.81|16464.52|16426.52|10
1615719370000|2021-03-14 10:56:10|16464.71|16426.71|16471.14|16433.14|16471.34|16433.34|16464.71|16426.71|10
1615719380000|2021-03-14 10:56:20|16472.89|16434.89|16474.5|16436.5|16474.67|16436.67|16472.89|16434.89|9
1615719390000|2021-03-14 10:56:30|16475.22|16437.22|16478.81|16440.81|16478.81|16440.81|16475.22|16437.22|10
1615719400000|2021-03-14 10:56:40|16479.53|16441.53|16483.12|16445.12|16483.12|16445.12|16479.3|16441.3|10
1615719410000|2021-03-14 10:56:50|16482.9|16444.9|16481.82|16443.82|16483.99|16445.99|16481.82|16443.82|10
1615719420000|2021-03-14 10:57:00|16481.86|16443.86|16478.51|16440.51|16481.86|16443.86|16478.35|16440.35|10
1615719430000|2021-03-14 10:57:10|16477.98|16439.98|16473.51|16435.51|16477.98|16439.98|16473.51|16435.51|9
1615719440000|2021-03-14 10:57:20|16471.74|16433.74|16466.45|16428.45|16471.74|16433.74|16466.45|16428.45|10
1615719450000|2021-03-14 10:57:30|16466.3|16428.3|16459.46|16421.46|16466.3|16428.3|16459.46|16421.46|10
1615719460000|2021-03-14 10:57:40|16459.23|16421.23|16452.83|16414.83|16459.32|16421.32|16452.83|16414.83|10
1615719470000|2021-03-14 10:57:50|16452.46|16414.46|16449.43|16411.43|16452.46|16414.46|16449.43|16411.43|10
1615719480000|2021-03-14 10:58:00|16449.47|16411.47|16444.11|16406.11|16449.47|16411.47|16444.11|16406.11|10
1615719490000|2021-03-14 10:58:10|16444.8|16406.8|16446.28|16408.28|16446.46|16408.46|16444.8|16406.8|9
1615719500000|2021-03-14 10:58:20|16446.5|16408.5|16446.3|16408.3|16447.82|16409.82|16445.72|16407.72|10
1615719510000|2021-03-14 10:58:30|16446.91|16408.91|16453.24|16415.24|16453.24|16415.24|16446.07|16408.07|10
1615719520000|2021-03-14 10:58:40|16454.73|16416.73|16457.72|16419.72|16457.72|16419.72|16454.46|16416.46|10
1615719530000|2021-03-14 10:58:50|16457.99|16419.99|16457.91|16419.91|16458.28|16420.28|16457.68|16419.68|10
1615719540000|2021-03-14 10:59:00|16457.89|16419.89|16457.46|16419.46|16458.13|16420.13|16457.16|16419.16|8
1615719550000|2021-03-14 10:59:10|16458.56|16420.56|16461.31|16423.31|16461.31|16423.31|16458.56|16420.56|9
1615719560000|2021-03-14 10:59:20|16461.61|16423.61|16461.18|16423.18|16461.61|16423.61|16460.38|16422.38|10
1615719570000|2021-03-14 10:59:30|16460.81|16422.81|16462.76|16424.76|16462.76|16424.76|16460.21|16422.21|10
1615719580000|2021-03-14 10:59:40|16462.35|16424.35|16457.54|16419.54|16462.35|16424.35|16457.49|16419.49|10
1615719590000|2021-03-14 10:59:50|16457.52|16419.52|16453.08|16415.08|16457.52|16419.52|16452.73|16414.73|10
1615719600000|2021-03-14 11:00:00|16452.51|16414.51|16441.13|16403.13|16452.51|16414.51|16441.13|16403.13|9
1615719610000|2021-03-14 11:00:10|16438.98|16400.98|16432.36|16394.36|16438.98|16400.98|16432.36|16394.36|10
1615719620000|2021-03-14 11:00:20|16430.64|16392.64|16430.76|16392.76|16431.46|16393.46|16429|16391|10
1615719630000|2021-03-14 11:00:30|16431.29|16393.29|16437.6|16399.6|16437.6|16399.6|16431.29|16393.29|10
1615719640000|2021-03-14 11:00:40|16438.03|16400.03|16450.01|16412.01|16450.01|16412.01|16438.03|16400.03|10
1615719650000|2021-03-14 11:00:50|16450.59|16412.59|16456.67|16418.67|16456.67|16418.67|16450.59|16412.59|10
1615719660000|2021-03-14 11:01:00|16458.3|16420.3|16462.32|16424.32|16462.32|16424.32|16458.3|16420.3|10
1615719670000|2021-03-14 11:01:10|16465.61|16427.61|16469.74|16431.74|16469.74|16431.74|16465.61|16427.61|10
1615719680000|2021-03-14 11:01:20|16472.07|16434.07|16475.1|16437.1|16475.1|16437.1|16472.07|16434.07|9
1615719690000|2021-03-14 11:01:30|16475.41|16437.41|16479.26|16441.26|16479.26|16441.26|16475.41|16437.41|10
1615719700000|2021-03-14 11:01:40|16481.85|16443.85|16486.09|16448.09|16486.09|16448.09|16481.85|16443.85|10
1615719710000|2021-03-14 11:01:50|16486.32|16448.32|16490.53|16452.53|16490.53|16452.53|16486.32|16448.32|10
1615719720000|2021-03-14 11:02:00|16490.57|16452.57|16488.38|16450.38|16490.57|16452.57|16488.38|16450.38|10
1615719730000|2021-03-14 11:02:10|16487.6|16449.6|16480.65|16442.65|16487.6|16449.6|16480.65|16442.65|10
1615719740000|2021-03-14 11:02:20|16479.38|16441.38|16474.18|16436.18|16479.38|16441.38|16474.18|16436.18|10
1615719750000|2021-03-14 11:02:30|16474.05|16436.05|16474.86|16436.86|16475.25|16437.25|16474.02|16436.02|10
1615719760000|2021-03-14 11:02:40|16474.54|16436.54|16469.91|16431.91|16474.54|16436.54|16469.91|16431.91|10
1615719770000|2021-03-14 11:02:50|16469.81|16431.81|16471.41|16433.41|16471.88|16433.88|16469.04|16431.04|10
1615719780000|2021-03-14 11:03:00|16470.76|16432.76|16467.7|16429.7|16470.82|16432.82|16467.32|16429.32|10
1615719790000|2021-03-14 11:03:10|16467.64|16429.64|16468.57|16430.57|16468.93|16430.93|16467.08|16429.08|10
1615719800000|2021-03-14 11:03:20|16468.09|16430.09|16466.95|16428.95|16468.71|16430.71|16466.95|16428.95|10
1615719810000|2021-03-14 11:03:30|16468.01|16430.01|16468.8|16430.8|16468.8|16430.8|16467.64|16429.64|10
1615719820000|2021-03-14 11:03:40|16470.01|16432.01|16473.45|16435.45|16473.45|16435.45|16470.01|16432.01|10
1615719830000|2021-03-14 11:03:50|16473.4|16435.4|16472.98|16434.98|16474.06|16436.06|16472.98|16434.98|10
1615719840000|2021-03-14 11:04:00|16472.25|16434.25|16472.64|16434.64|16472.64|16434.64|16471.63|16433.63|10
1615719850000|2021-03-14 11:04:10|16471.67|16433.67|16472.37|16434.37|16472.42|16434.42|16471.53|16433.53|10
1615719860000|2021-03-14 11:04:20|16472.4|16434.4|16471.96|16433.96|16472.91|16434.91|16471.77|16433.77|9
1615719870000|2021-03-14 11:04:30|16472.22|16434.22|16472.12|16434.12|16472.22|16434.22|16471.14|16433.14|9
1615719880000|2021-03-14 11:04:40|16472.07|16434.07|16470.94|16432.94|16473.15|16435.15|16470.76|16432.76|10
1615719890000|2021-03-14 11:04:50|16471.13|16433.13|16470.36|16432.36|16471.4|16433.4|16470.36|16432.36|10
1615719900000|2021-03-14 11:05:00|16470.37|16432.37|16469.7|16431.7|16470.37|16432.37|16469.31|16431.31|10
1615719910000|2021-03-14 11:05:10|16468.27|16430.27|16467.56|16429.56|16469.18|16431.18|16467.08|16429.08|10
1615719920000|2021-03-14 11:05:20|16467.12|16429.12|16463.53|16425.53|16467.12|16429.12|16463.53|16425.53|10
1615719930000|2021-03-14 11:05:30|16463.03|16425.03|16459.48|16421.48|16463.6|16425.6|16459.48|16421.48|9
1615719940000|2021-03-14 11:05:40|16459|16421|16456.58|16418.58|16459|16421|16456.58|16418.58|10
1615719950000|2021-03-14 11:05:50|16456.47|16418.47|16460.68|16422.68|16461.01|16423.01|16456.47|16418.47|10
1615719960000|2021-03-14 11:06:00|16461.87|16423.87|16461.36|16423.36|16462.04|16424.04|16461.25|16423.25|10
1615719970000|2021-03-14 11:06:10|16461.81|16423.81|16458.83|16420.83|16461.81|16423.81|16458.65|16420.65|8
1615719980000|2021-03-14 11:06:20|16458.46|16420.46|16457.43|16419.43|16458.79|16420.79|16457.33|16419.33|10
1615719990000|2021-03-14 11:06:30|16457.36|16419.36|16456.22|16418.22|16457.36|16419.36|16456.22|16418.22|10
1615720000000|2021-03-14 11:06:40|16456.44|16418.44|16455.89|16417.89|16456.44|16418.44|16454.71|16416.71|9
1615720010000|2021-03-14 11:06:50|16455.67|16417.67|16455.57|16417.57|16455.92|16417.92|16455.24|16417.24|9
1615720020000|2021-03-14 11:07:00|16456.67|16418.67|16451.46|16413.46|16456.67|16418.67|16451.46|16413.46|10
1615720030000|2021-03-14 11:07:10|16451.07|16413.07|16448.92|16410.92|16451.07|16413.07|16448.72|16410.72|10
1615720040000|2021-03-14 11:07:20|16449.5|16411.5|16445.4|16407.4|16449.5|16411.5|16444.69|16406.69|10
1615720050000|2021-03-14 11:07:30|16445.42|16407.42|16444.66|16406.66|16445.42|16407.42|16443.89|16405.89|10
1615720060000|2021-03-14 11:07:40|16444.77|16406.77|16444.7|16406.7|16445.81|16407.81|16444.31|16406.31|9
1615720070000|2021-03-14 11:07:50|16444.6|16406.6|16443.9|16405.9|16444.71|16406.71|16443.54|16405.54|10
1615720080000|2021-03-14 11:08:00|16444.11|16406.11|16441.86|16403.86|16444.11|16406.11|16441.82|16403.82|10
1615720090000|2021-03-14 11:08:10|16441.7|16403.7|16437.33|16399.33|16441.7|16403.7|16437.3|16399.3|10
1615720100000|2021-03-14 11:08:20|16437.13|16399.13|16435.2|16397.2|16437.18|16399.18|16435.2|16397.2|10
1615720110000|2021-03-14 11:08:30|16435.21|16397.21|16426.39|16388.39|16435.21|16397.21|16426.39|16388.39|10
1615720120000|2021-03-14 11:08:40|16424.75|16386.75|16422.15|16384.15|16424.75|16386.75|16421.91|16383.91|10
1615720130000|2021-03-14 11:08:50|16422.54|16384.54|16425.35|16387.35|16425.86|16387.86|16422.54|16384.54|9
1615720140000|2021-03-14 11:09:00|16425.65|16387.65|16427.14|16389.14|16427.47|16389.47|16425.64|16387.64|10
1615720150000|2021-03-14 11:09:10|16426.1|16388.1|16420.28|16382.28|16426.1|16388.1|16420.28|16382.28|10
1615720160000|2021-03-14 11:09:20|16419.49|16381.49|16416.22|16378.22|16419.49|16381.49|16416.22|16378.22|10
1615720170000|2021-03-14 11:09:30|16414.13|16376.13|16410.65|16372.65|16414.13|16376.13|16410.65|16372.65|10
1615720180000|2021-03-14 11:09:40|16409.34|16371.34|16392.71|16354.71|16409.34|16371.34|16392.19|16354.19|10
1615720190000|2021-03-14 11:09:50|16391.76|16353.76|16394.23|16356.23|16396.03|16358.03|16390.47|16352.47|10
1615720200000|2021-03-14 11:10:00|16392.69|16354.69|16392.57|16354.57|16393.7|16355.7|16392.57|16354.57|10
1615720210000|2021-03-14 11:10:10|16392.65|16354.65|16393.88|16355.88|16393.88|16355.88|16390.63|16352.63|10
1615720220000|2021-03-14 11:10:20|16394.96|16356.96|16398.31|16360.31|16399.24|16361.24|16394.96|16356.96|10
1615720230000|2021-03-14 11:10:30|16398.6|16360.6|16396.81|16358.81|16399.13|16361.13|16396.81|16358.81|10
1615720240000|2021-03-14 11:10:40|16397.48|16359.48|16398.86|16360.86|16399.39|16361.39|16396.98|16358.98|10
1615720250000|2021-03-14 11:10:50|16402.27|16364.27|16408.43|16370.43|16408.43|16370.43|16402.27|16364.27|10
1615720260000|2021-03-14 11:11:00|16409.07|16371.07|16412.63|16374.63|16412.63|16374.63|16409.07|16371.07|10
1615720270000|2021-03-14 11:11:10|16411.79|16373.79|16415.04|16377.04|16416.71|16378.71|16411.54|16373.54|10
1615720280000|2021-03-14 11:11:20|16415.3|16377.3|16413.53|16375.53|16415.3|16377.3|16413.53|16375.53|10
1615720290000|2021-03-14 11:11:30|16413.36|16375.36|16409.13|16371.13|16413.36|16375.36|16409.13|16371.13|10
1615720300000|2021-03-14 11:11:40|16408.63|16370.63|16403.29|16365.29|16408.63|16370.63|16401.44|16363.44|10
1615720310000|2021-03-14 11:11:50|16401.36|16363.36|16394.93|16356.93|16401.36|16363.36|16394.93|16356.93|10
1615720320000|2021-03-14 11:12:00|16394.23|16356.23|16385.13|16347.13|16394.23|16356.23|16385.13|16347.13|10
1615720330000|2021-03-14 11:12:10|16383.77|16345.77|16383.27|16345.27|16383.95|16345.95|16380.67|16342.67|10
1615720340000|2021-03-14 11:12:20|16383.68|16345.68|16381.26|16343.26|16383.76|16345.76|16381.26|16343.26|10
1615720350000|2021-03-14 11:12:30|16380.43|16342.43|16373.48|16335.48|16380.43|16342.43|16373.48|16335.48|10
1615720360000|2021-03-14 11:12:40|16373.13|16335.13|16369.14|16331.14|16373.13|16335.13|16368.76|16330.76|10
1615720370000|2021-03-14 11:12:50|16369.26|16331.26|16365.51|16327.51|16369.42|16331.42|16365.51|16327.51|10
1615720380000|2021-03-14 11:13:00|16365.31|16327.31|16356.59|16318.59|16365.31|16327.31|16356.54|16318.54|10
1615720390000|2021-03-14 11:13:10|16358.18|16320.18|16363.21|16325.21|16363.58|16325.58|16357.59|16319.59|10
1615720400000|2021-03-14 11:13:20|16363.56|16325.56|16357.83|16319.83|16363.64|16325.64|16357.83|16319.83|10
1615720410000|2021-03-14 11:13:30|16357.58|16319.58|16344.84|16306.84|16357.58|16319.58|16344.84|16306.84|10
1615720420000|2021-03-14 11:13:40|16342.07|16304.07|16331.36|16293.36|16342.07|16304.07|16331.36|16293.36|10
1615720430000|2021-03-14 11:13:50|16330.17|16292.17|16327.62|16289.62|16330.17|16292.17|16326.97|16288.97|10
1615720440000|2021-03-14 11:14:00|16327.44|16289.44|16330.28|16292.28|16331.45|16293.45|16326.8|16288.8|10
1615720450000|2021-03-14 11:14:10|16330.32|16292.32|16336.69|16298.69|16336.69|16298.69|16330.27|16292.27|10
1615720460000|2021-03-14 11:14:20|16336.98|16298.98|16347.13|16309.13|16347.37|16309.37|16336.98|16298.98|10
1615720470000|2021-03-14 11:14:30|16347.61|16309.61|16352.1|16314.1|16352.1|16314.1|16347.6|16309.6|10
1615720480000|2021-03-14 11:14:40|16354.78|16316.78|16376.52|16338.52|16376.52|16338.52|16354.22|16316.22|10
1615720490000|2021-03-14 11:14:50|16373.74|16335.74|16360.25|16322.25|16373.74|16335.74|16360.25|16322.25|10
1615720500000|2021-03-14 11:15:00|16361.66|16323.66|16365.25|16327.25|16365.25|16327.25|16361.66|16323.66|10
1615720510000|2021-03-14 11:15:10|16364.73|16326.73|16371.64|16333.64|16371.79|16333.79|16364.73|16326.73|10
1615720520000|2021-03-14 11:15:20|16371.96|16333.96|16377.35|16339.35|16377.65|16339.65|16371.96|16333.96|10
1615720530000|2021-03-14 11:15:30|16377.44|16339.44|16382.43|16344.43|16383.43|16345.43|16377.25|16339.25|10
1615720540000|2021-03-14 11:15:40|16383.86|16345.86|16389.25|16351.25|16389.25|16351.25|16383.86|16345.86|10
1615720550000|2021-03-14 11:15:50|16390.22|16352.22|16386.55|16348.55|16390.75|16352.75|16386.55|16348.55|10
1615720560000|2021-03-14 11:16:00|16385.26|16347.26|16369.93|16331.93|16385.26|16347.26|16369.93|16331.93|10
1615720570000|2021-03-14 11:16:10|16369.06|16331.06|16363.83|16325.83|16370.46|16332.46|16363.83|16325.83|10
1615720580000|2021-03-14 11:16:20|16362.86|16324.86|16354.02|16316.02|16362.86|16324.86|16353.84|16315.84|10
1615720590000|2021-03-14 11:16:30|16353.74|16315.74|16354.57|16316.57|16355.32|16317.32|16352.25|16314.25|9
1615720600000|2021-03-14 11:16:40|16353.77|16315.77|16345.58|16307.58|16353.77|16315.77|16344.35|16306.35|10
1615720610000|2021-03-14 11:16:50|16345.57|16307.57|16342.49|16304.49|16346.71|16308.71|16342.49|16304.49|10
1615720620000|2021-03-14 11:17:00|16342.23|16304.23|16356.57|16318.57|16357.49|16319.49|16340.93|16302.93|10
1615720630000|2021-03-14 11:17:10|16356.89|16318.89|16359.49|16321.49|16359.49|16321.49|16356.89|16318.89|9
1615720640000|2021-03-14 11:17:20|16360.01|16322.01|16371.87|16333.87|16371.87|16333.87|16360|16322|10
1615720650000|2021-03-14 11:17:30|16371.86|16333.86|16381.59|16343.59|16382.98|16344.98|16371.86|16333.86|10
1615720660000|2021-03-14 11:17:40|16380.44|16342.44|16356.94|16318.94|16380.44|16342.44|16356.94|16318.94|10
1615720670000|2021-03-14 11:17:50|16355.87|16317.87|16354.07|16316.07|16355.87|16317.87|16351.7|16313.7|10
1615720680000|2021-03-14 11:18:00|16354.99|16316.99|16352.61|16314.61|16355.28|16317.28|16352.61|16314.61|10
1615720690000|2021-03-14 11:18:10|16353.1|16315.1|16357.23|16319.23|16357.23|16319.23|16352.5|16314.5|10
1615720700000|2021-03-14 11:18:20|16356.95|16318.95|16359.67|16321.67|16360.27|16322.27|16356.95|16318.95|9
1615720710000|2021-03-14 11:18:30|16359.97|16321.97|16365.69|16327.69|16366.91|16328.91|16359.97|16321.97|10
1615720720000|2021-03-14 11:18:40|16364.42|16326.42|16364.01|16326.01|16365.15|16327.15|16363.39|16325.39|9
1615720730000|2021-03-14 11:18:50|16364.38|16326.38|16357.17|16319.17|16364.42|16326.42|16356.41|16318.41|10
1615720740000|2021-03-14 11:19:00|16356.21|16318.21|16356.32|16318.32|16356.32|16318.32|16352.6|16314.6|10
1615720750000|2021-03-14 11:19:10|16356.55|16318.55|16356.31|16318.31|16357.64|16319.64|16354.98|16316.98|10
1615720760000|2021-03-14 11:19:20|16355.73|16317.73|16352.43|16314.43|16355.73|16317.73|16352.43|16314.43|10
1615720770000|2021-03-14 11:19:30|16351.61|16313.61|16363.61|16325.61|16363.61|16325.61|16350.46|16312.46|10
1615720780000|2021-03-14 11:19:40|16363.54|16325.54|16361.4|16323.4|16364.92|16326.92|16361.4|16323.4|10
1615720790000|2021-03-14 11:19:50|16362.16|16324.16|16357.34|16319.34|16362.45|16324.45|16357.34|16319.34|10
1615720800000|2021-03-14 11:20:00|16357.36|16319.36|16357.34|16319.34|16357.36|16319.36|16355.21|16317.21|10
1615720810000|2021-03-14 11:20:10|16356.49|16318.49|16361.89|16323.89|16361.89|16323.89|16356.49|16318.49|10
1615720820000|2021-03-14 11:20:20|16363.16|16325.16|16368.23|16330.23|16368.23|16330.23|16363.16|16325.16|9
1615720830000|2021-03-14 11:20:30|16370.2|16332.2|16372.15|16334.15|16372.25|16334.25|16370.2|16332.2|10
1615720840000|2021-03-14 11:20:40|16372.61|16334.61|16372.92|16334.92|16372.92|16334.92|16370.95|16332.95|10
1615720850000|2021-03-14 11:20:50|16373.66|16335.66|16374.09|16336.09|16374.09|16336.09|16373.18|16335.18|10
1615720860000|2021-03-14 11:21:00|16373.94|16335.94|16376.11|16338.11|16376.11|16338.11|16372.53|16334.53|10
1615720870000|2021-03-14 11:21:10|16377.09|16339.09|16374.66|16336.66|16379.28|16341.28|16374.66|16336.66|10
1615720880000|2021-03-14 11:21:20|16374.89|16336.89|16372.71|16334.71|16375.38|16337.38|16372.71|16334.71|10
1615720890000|2021-03-14 11:21:30|16371.63|16333.63|16366.2|16328.2|16371.94|16333.94|16366.2|16328.2|10
1615720900000|2021-03-14 11:21:40|16365.97|16327.97|16366.89|16328.89|16366.89|16328.89|16365.62|16327.62|10
1615720910000|2021-03-14 11:21:50|16366.41|16328.41|16365.81|16327.81|16366.41|16328.41|16365.36|16327.36|10
1615720920000|2021-03-14 11:22:00|16366.04|16328.04|16366.21|16328.21|16367.91|16329.91|16365.78|16327.78|10
1615720930000|2021-03-14 11:22:10|16366.65|16328.65|16362.01|16324.01|16366.65|16328.65|16362.01|16324.01|10
1615720940000|2021-03-14 11:22:20|16361.77|16323.77|16355.49|16317.49|16361.77|16323.77|16355.49|16317.49|10
1615720950000|2021-03-14 11:22:30|16354.2|16316.2|16344.48|16306.48|16354.2|16316.2|16344.41|16306.41|10
1615720960000|2021-03-14 11:22:40|16343.5|16305.5|16340.7|16302.7|16344.42|16306.42|16340.7|16302.7|10
1615720970000|2021-03-14 11:22:50|16341.52|16303.52|16331.13|16293.13|16341.52|16303.52|16331.13|16293.13|10
1615720980000|2021-03-14 11:23:00|16331.96|16293.96|16329.03|16291.03|16331.96|16293.96|16328.14|16290.14|10
1615720990000|2021-03-14 11:23:10|16328.16|16290.16|16325.15|16287.15|16328.36|16290.36|16325.15|16287.15|10
1615721000000|2021-03-14 11:23:20|16325.59|16287.59|16327.45|16289.45|16328.9|16290.9|16325.59|16287.59|10
1615721010000|2021-03-14 11:23:30|16327.46|16289.46|16316.61|16278.61|16327.46|16289.46|16316.61|16278.61|10
1615721020000|2021-03-14 11:23:40|16316.55|16278.55|16309.47|16271.47|16316.55|16278.55|16309.47|16271.47|10
1615721030000|2021-03-14 11:23:50|16309.32|16271.32|16293.45|16255.45|16309.32|16271.32|16293.45|16255.45|10
1615721040000|2021-03-14 11:24:00|16293.88|16255.88|16292.31|16254.31|16293.88|16255.88|16289.75|16251.75|9
1615721050000|2021-03-14 11:24:10|16292.79|16254.79|16298.02|16260.02|16298.69|16260.69|16292.79|16254.79|10
1615721060000|2021-03-14 11:24:20|16298.09|16260.09|16301.6|16263.6|16302.09|16264.09|16297.61|16259.61|10
1615721070000|2021-03-14 11:24:30|16301.91|16263.91|16301.5|16263.5|16303.01|16265.01|16300.21|16262.21|10
1615721080000|2021-03-14 11:24:40|16300.89|16262.89|16296.97|16258.97|16300.89|16262.89|16296.95|16258.95|10
1615721090000|2021-03-14 11:24:50|16295.03|16257.03|16292.91|16254.91|16295.04|16257.04|16292.54|16254.54|10
1615721100000|2021-03-14 11:25:00|16294.47|16256.47|16284.23|16246.23|16294.47|16256.47|16283.37|16245.37|10
1615721110000|2021-03-14 11:25:10|16282.15|16244.15|16285.98|16247.98|16286.42|16248.42|16282.15|16244.15|10
1615721120000|2021-03-14 11:25:20|16286.33|16248.33|16292.74|16254.74|16292.93|16254.93|16286.33|16248.33|10
1615721130000|2021-03-14 11:25:30|16291.75|16253.75|16286.69|16248.69|16291.75|16253.75|16286.69|16248.69|10
1615721140000|2021-03-14 11:25:40|16289.55|16251.55|16291.68|16253.68|16291.68|16253.68|16288.05|16250.05|10
1615721150000|2021-03-14 11:25:50|16292.42|16254.42|16298.45|16260.45|16298.45|16260.45|16292.42|16254.42|10
1615721160000|2021-03-14 11:26:00|16300.61|16262.61|16306.72|16268.72|16307.5|16269.5|16300.61|16262.61|10
1615721170000|2021-03-14 11:26:10|16306.21|16268.21|16304.39|16266.39|16307.05|16269.05|16304.39|16266.39|10
1615721180000|2021-03-14 11:26:20|16303.08|16265.08|16296.2|16258.2|16303.08|16265.08|16296.2|16258.2|10
1615721190000|2021-03-14 11:26:30|16295.56|16257.56|16289.21|16251.21|16295.56|16257.56|16289.21|16251.21|10
1615721200000|2021-03-14 11:26:40|16288.14|16250.14|16282.11|16244.11|16288.14|16250.14|16282.11|16244.11|10
1615721210000|2021-03-14 11:26:50|16281.98|16243.98|16265.08|16227.08|16281.98|16243.98|16265.08|16227.08|10
1615721220000|2021-03-14 11:27:00|16263.87|16225.87|16274.49|16236.49|16274.49|16236.49|16261.49|16223.49|10
1615721230000|2021-03-14 11:27:10|16273.2|16235.2|16272.27|16234.27|16274.5|16236.5|16272.27|16234.27|10
1615721240000|2021-03-14 11:27:20|16272.61|16234.61|16269.27|16231.27|16272.61|16234.61|16267.81|16229.81|10
1615721250000|2021-03-14 11:27:30|16268.69|16230.69|16266.61|16228.61|16268.69|16230.69|16266.61|16228.61|10
1615721260000|2021-03-14 11:27:40|16267.34|16229.34|16261.13|16223.13|16267.34|16229.34|16261.13|16223.13|10
1615721270000|2021-03-14 11:27:50|16262.23|16224.23|16251.37|16213.37|16262.23|16224.23|16251.37|16213.37|10
1615721280000|2021-03-14 11:28:00|16252.94|16214.94|16248.14|16210.14|16253.03|16215.03|16247.39|16209.39|10
1615721290000|2021-03-14 11:28:10|16248.26|16210.26|16235.24|16197.24|16248.3|16210.3|16235.24|16197.24|10
1615721300000|2021-03-14 11:28:20|16233.07|16195.07|16235.13|16197.13|16235.13|16197.13|16230.93|16192.93|10
1615721310000|2021-03-14 11:28:30|16236.04|16198.04|16254.02|16216.02|16254.02|16216.02|16236.04|16198.04|10
1615721320000|2021-03-14 11:28:40|16257.42|16219.42|16256.81|16218.81|16260.16|16222.16|16256.81|16218.81|10
1615721330000|2021-03-14 11:28:50|16255.75|16217.75|16254.28|16216.28|16255.75|16217.75|16251.29|16213.29|10
1615721340000|2021-03-14 11:29:00|16253.34|16215.34|16258.22|16220.22|16258.22|16220.22|16253.34|16215.34|10
1615721350000|2021-03-14 11:29:10|16258.63|16220.63|16269.2|16231.2|16269.2|16231.2|16258.63|16220.63|10
1615721360000|2021-03-14 11:29:20|16270.19|16232.19|16271.19|16233.19|16271.88|16233.88|16270.19|16232.19|10
1615721370000|2021-03-14 11:29:30|16270.93|16232.93|16272.02|16234.02|16272.93|16234.93|16270.81|16232.81|10
1615721380000|2021-03-14 11:29:40|16271.72|16233.72|16271.79|16233.79|16272.17|16234.17|16270.57|16232.57|9
1615721390000|2021-03-14 11:29:50|16272.58|16234.58|16276.84|16238.84|16277.73|16239.73|16272.58|16234.58|10
1615721400000|2021-03-14 11:30:00|16277.12|16239.12|16284.65|16246.65|16284.65|16246.65|16272.85|16234.85|10
1615721410000|2021-03-14 11:30:10|16284.4|16246.4|16283.59|16245.59|16284.4|16246.4|16282.9|16244.9|10
1615721420000|2021-03-14 11:30:20|16284.8|16246.8|16292.31|16254.31|16292.31|16254.31|16284.8|16246.8|10
1615721430000|2021-03-14 11:30:30|16292|16254|16329.87|16291.87|16329.87|16291.87|16292|16254|10
1615721440000|2021-03-14 11:30:40|16331.09|16293.09|16336.51|16298.51|16337.18|16299.18|16331.09|16293.09|10
1615721450000|2021-03-14 11:30:50|16336.52|16298.52|16337.71|16299.71|16337.98|16299.98|16335.8|16297.8|9
1615721460000|2021-03-14 11:31:00|16337.8|16299.8|16351.91|16313.91|16351.91|16313.91|16337.8|16299.8|10
1615721470000|2021-03-14 11:31:10|16352.88|16314.88|16351.25|16313.25|16355.62|16317.62|16350.81|16312.81|10
1615721480000|2021-03-14 11:31:20|16350.99|16312.99|16348.27|16310.27|16350.99|16312.99|16347.71|16309.71|10
1615721490000|2021-03-14 11:31:30|16349.77|16311.77|16352.89|16314.89|16352.89|16314.89|16349.77|16311.77|10
1615721500000|2021-03-14 11:31:40|16353.75|16315.75|16354.16|16316.16|16355.69|16317.69|16353.63|16315.63|10
1615721510000|2021-03-14 11:31:50|16354.99|16316.99|16357.64|16319.64|16357.64|16319.64|16354.99|16316.99|10
1615721520000|2021-03-14 11:32:00|16358.58|16320.58|16360.98|16322.98|16361.56|16323.56|16358.58|16320.58|10
1615721530000|2021-03-14 11:32:10|16361.35|16323.35|16367.18|16329.18|16367.18|16329.18|16361.35|16323.35|9
1615721540000|2021-03-14 11:32:20|16366.55|16328.55|16364.93|16326.93|16367.64|16329.64|16364.93|16326.93|10
1615721550000|2021-03-14 11:32:30|16365.07|16327.07|16368.02|16330.02|16368.02|16330.02|16364.61|16326.61|9
1615721560000|2021-03-14 11:32:40|16367.87|16329.87|16365.97|16327.97|16368.29|16330.29|16365.97|16327.97|10
1615721570000|2021-03-14 11:32:50|16366.4|16328.4|16367.97|16329.97|16369.37|16331.37|16366.4|16328.4|10
1615721580000|2021-03-14 11:33:00|16367.83|16329.83|16369.03|16331.03|16369.03|16331.03|16367.36|16329.36|10
1615721590000|2021-03-14 11:33:10|16369.04|16331.04|16367.56|16329.56|16369.04|16331.04|16367.56|16329.56|10
1615721600000|2021-03-14 11:33:20|16366.91|16328.91|16369.55|16331.55|16369.62|16331.62|16366.91|16328.91|9
1615721610000|2021-03-14 11:33:30|16369.63|16331.63|16371.99|16333.99|16373.04|16335.04|16369.63|16331.63|10
1615721620000|2021-03-14 11:33:40|16371.59|16333.59|16372.9|16334.9|16373.51|16335.51|16371.59|16333.59|10
1615721630000|2021-03-14 11:33:50|16372.55|16334.55|16371.84|16333.84|16372.59|16334.59|16371.5|16333.5|10
1615721640000|2021-03-14 11:34:00|16371.45|16333.45|16371.64|16333.64|16371.75|16333.75|16371.18|16333.18|10
1615721650000|2021-03-14 11:34:10|16371.9|16333.9|16370.8|16332.8|16372.01|16334.01|16370.8|16332.8|10
1615721660000|2021-03-14 11:34:20|16370.77|16332.77|16367.07|16329.07|16370.83|16332.83|16367.03|16329.03|10
1615721670000|2021-03-14 11:34:30|16367.03|16329.03|16365.75|16327.75|16367.03|16329.03|16365.75|16327.75|10
1615721680000|2021-03-14 11:34:40|16365.94|16327.94|16362.49|16324.49|16365.94|16327.94|16362.48|16324.48|10
1615721690000|2021-03-14 11:34:50|16361.72|16323.72|16360.45|16322.45|16361.72|16323.72|16360.26|16322.26|10
1615721700000|2021-03-14 11:35:00|16359.73|16321.73|16357.37|16319.37|16359.73|16321.73|16356.45|16318.45|10
1615721710000|2021-03-14 11:35:10|16357.32|16319.32|16357.5|16319.5|16358.32|16320.32|16356.65|16318.65|10
1615721720000|2021-03-14 11:35:20|16357.06|16319.06|16359.03|16321.03|16359.03|16321.03|16357|16319|10
1615721730000|2021-03-14 11:35:30|16359.78|16321.78|16367.93|16329.93|16367.93|16329.93|16359.78|16321.78|10
1615721740000|2021-03-14 11:35:40|16368.78|16330.78|16370.97|16332.97|16370.97|16332.97|16368.68|16330.68|10
1615721750000|2021-03-14 11:35:50|16372.13|16334.13|16374.58|16336.58|16374.58|16336.58|16372.13|16334.13|10
1615721760000|2021-03-14 11:36:00|16374.95|16336.95|16377.08|16339.08|16377.99|16339.99|16374.95|16336.95|10
1615721770000|2021-03-14 11:36:10|16376.14|16338.14|16377.85|16339.85|16377.85|16339.85|16374.69|16336.69|10
1615721780000|2021-03-14 11:36:20|16377.84|16339.84|16379.42|16341.42|16379.89|16341.89|16377.84|16339.84|10
1615721790000|2021-03-14 11:36:30|16379.8|16341.8|16379.8|16341.8|16380.37|16342.37|16379.66|16341.66|10
1615721800000|2021-03-14 11:36:40|16380.01|16342.01|16378.18|16340.18|16380.01|16342.01|16378.18|16340.18|10
1615721810000|2021-03-14 11:36:50|16377.75|16339.75|16377.22|16339.22|16378.45|16340.45|16377.02|16339.02|10
1615721820000|2021-03-14 11:37:00|16377.65|16339.65|16377.97|16339.97|16377.97|16339.97|16376.86|16338.86|10
1615721830000|2021-03-14 11:37:10|16377.83|16339.83|16380.89|16342.89|16380.89|16342.89|16377.79|16339.79|10
1615721840000|2021-03-14 11:37:20|16381.32|16343.32|16382.88|16344.88|16383.48|16345.48|16381.32|16343.32|10
1615721850000|2021-03-14 11:37:30|16382.78|16344.78|16380.49|16342.49|16382.78|16344.78|16380.29|16342.29|10
1615721860000|2021-03-14 11:37:40|16380.47|16342.47|16380.55|16342.55|16380.55|16342.55|16379.26|16341.26|9
1615721870000|2021-03-14 11:37:50|16379.1|16341.1|16377.13|16339.13|16379.24|16341.24|16376.99|16338.99|10
1615721880000|2021-03-14 11:38:00|16376.31|16338.31|16375.64|16337.64|16377.19|16339.19|16375.64|16337.64|10
1615721890000|2021-03-14 11:38:10|16375.56|16337.56|16371.76|16333.76|16375.56|16337.56|16371.76|16333.76|8
1615721900000|2021-03-14 11:38:20|16372.05|16334.05|16374.06|16336.06|16374.07|16336.07|16371.2|16333.2|10
1615721910000|2021-03-14 11:38:30|16373.46|16335.46|16375.11|16337.11|16375.11|16337.11|16373.34|16335.34|10
1615721920000|2021-03-14 11:38:40|16375.17|16337.17|16382.54|16344.54|16382.54|16344.54|16375.17|16337.17|10
1615721930000|2021-03-14 11:38:50|16382.5|16344.5|16384.86|16346.86|16384.86|16346.86|16382.28|16344.28|10
1615721940000|2021-03-14 11:39:00|16384.67|16346.67|16388.94|16350.94|16388.94|16350.94|16384.67|16346.67|9
1615721950000|2021-03-14 11:39:10|16389.45|16351.45|16388.05|16350.05|16389.8|16351.8|16388.05|16350.05|10
1615721960000|2021-03-14 11:39:20|16388.23|16350.23|16386.61|16348.61|16388.88|16350.88|16386.61|16348.61|10
1615721970000|2021-03-14 11:39:30|16386.45|16348.45|16384.09|16346.09|16386.45|16348.45|16384.09|16346.09|9
1615721980000|2021-03-14 11:39:40|16384.2|16346.2|16383.6|16345.6|16384.2|16346.2|16382.8|16344.8|10
1615721990000|2021-03-14 11:39:50|16383.64|16345.64|16379.74|16341.74|16383.64|16345.64|16379.66|16341.66|10
1615722000000|2021-03-14 11:40:00|16379.53|16341.53|16378.29|16340.29|16380.52|16342.52|16378.29|16340.29|10
1615722010000|2021-03-14 11:40:10|16378.14|16340.14|16373.92|16335.92|16378.14|16340.14|16373.92|16335.92|10
1615722020000|2021-03-14 11:40:20|16372.28|16334.28|16365.6|16327.6|16372.41|16334.41|16365.3|16327.3|10
1615722030000|2021-03-14 11:40:30|16365.68|16327.68|16362.64|16324.64|16365.68|16327.68|16362.59|16324.59|10
1615722040000|2021-03-14 11:40:40|16362.75|16324.75|16361.7|16323.7|16363.03|16325.03|16361.7|16323.7|10
1615722050000|2021-03-14 11:40:50|16361.38|16323.38|16356.67|16318.67|16361.38|16323.38|16356.67|16318.67|10
1615722060000|2021-03-14 11:41:00|16357.2|16319.2|16356.38|16318.38|16357.2|16319.2|16356.26|16318.26|10
1615722070000|2021-03-14 11:41:10|16356.21|16318.21|16357.69|16319.69|16358.16|16320.16|16355.52|16317.52|10
1615722080000|2021-03-14 11:41:20|16357.7|16319.7|16356.34|16318.34|16357.7|16319.7|16354.07|16316.07|10
1615722090000|2021-03-14 11:41:30|16356.35|16318.35|16356.14|16318.14|16356.75|16318.75|16355.73|16317.73|10
1615722100000|2021-03-14 11:41:40|16356.31|16318.31|16359.53|16321.53|16359.53|16321.53|16356.24|16318.24|9
1615722110000|2021-03-14 11:41:50|16359.47|16321.47|16362.44|16324.44|16366.23|16328.23|16359.42|16321.42|10
1615722120000|2021-03-14 11:42:00|16363.43|16325.43|16364.85|16326.85|16365.55|16327.55|16363.43|16325.43|10
1615722130000|2021-03-14 11:42:10|16362.9|16324.9|16360.16|16322.16|16363.5|16325.5|16358.86|16320.86|10
1615722140000|2021-03-14 11:42:20|16359.23|16321.23|16360.18|16322.18|16360.18|16322.18|16358.54|16320.54|10
1615722150000|2021-03-14 11:42:30|16360.37|16322.37|16358.39|16320.39|16360.37|16322.37|16357.63|16319.63|10
1615722160000|2021-03-14 11:42:40|16357.08|16319.08|16359.01|16321.01|16359.01|16321.01|16356.52|16318.52|10
1615722170000|2021-03-14 11:42:50|16359.14|16321.14|16355.88|16317.88|16359.34|16321.34|16355.88|16317.88|10
1615722180000|2021-03-14 11:43:00|16356.47|16318.47|16353.37|16315.37|16356.47|16318.47|16353.37|16315.37|10
1615722190000|2021-03-14 11:43:10|16353.89|16315.89|16354.06|16316.06|16354.67|16316.67|16353.73|16315.73|10
1615722200000|2021-03-14 11:43:20|16354.36|16316.36|16357.16|16319.16|16357.16|16319.16|16354.36|16316.36|10
1615722210000|2021-03-14 11:43:30|16357.32|16319.32|16358.78|16320.78|16358.92|16320.92|16357.32|16319.32|10
1615722220000|2021-03-14 11:43:40|16358.87|16320.87|16360.36|16322.36|16360.53|16322.53|16358.87|16320.87|10
1615722230000|2021-03-14 11:43:50|16360.29|16322.29|16363.41|16325.41|16363.41|16325.41|16360.29|16322.29|10
1615722240000|2021-03-14 11:44:00|16366.73|16328.73|16368.7|16330.7|16368.7|16330.7|16366.73|16328.73|10
1615722250000|2021-03-14 11:44:10|16368.41|16330.41|16361.07|16323.07|16368.41|16330.41|16360.67|16322.67|10
1615722260000|2021-03-14 11:44:20|16361.03|16323.03|16353.92|16315.92|16361.03|16323.03|16353.92|16315.92|10
1615722270000|2021-03-14 11:44:30|16353.97|16315.97|16354.52|16316.52|16354.55|16316.55|16352.12|16314.12|10
1615722280000|2021-03-14 11:44:40|16354.49|16316.49|16355.52|16317.52|16355.56|16317.56|16354.35|16316.35|10
1615722290000|2021-03-14 11:44:50|16355.09|16317.09|16356.17|16318.17|16356.51|16318.51|16355.09|16317.09|10
1615722300000|2021-03-14 11:45:00|16355.51|16317.51|16353.62|16315.62|16355.51|16317.51|16352.85|16314.85|10
1615722310000|2021-03-14 11:45:10|16353.3|16315.3|16352.27|16314.27|16353.3|16315.3|16352.27|16314.27|10
1615722320000|2021-03-14 11:45:20|16351.28|16313.28|16345.34|16307.34|16351.28|16313.28|16345.34|16307.34|10
1615722330000|2021-03-14 11:45:30|16343.22|16305.22|16340.78|16302.78|16344.21|16306.21|16339.63|16301.63|10
1615722340000|2021-03-14 11:45:40|16342.95|16304.95|16342.98|16304.98|16343.76|16305.76|16342.76|16304.76|10
1615722350000|2021-03-14 11:45:50|16342.96|16304.96|16340.01|16302.01|16342.96|16304.96|16340.01|16302.01|9
1615722360000|2021-03-14 11:46:00|16338.02|16300.02|16329.25|16291.25|16338.02|16300.02|16329.25|16291.25|10
1615722370000|2021-03-14 11:46:10|16327.94|16289.94|16323.82|16285.82|16328.55|16290.55|16323.82|16285.82|10
1615722380000|2021-03-14 11:46:20|16327.43|16289.43|16328.15|16290.15|16328.76|16290.76|16327.08|16289.08|10
1615722390000|2021-03-14 11:46:30|16327.87|16289.87|16336.88|16298.88|16336.88|16298.88|16327.87|16289.87|10
1615722400000|2021-03-14 11:46:40|16337.48|16299.48|16339.85|16301.85|16339.85|16301.85|16337.48|16299.48|10
1615722410000|2021-03-14 11:46:50|16339.53|16301.53|16339.89|16301.89|16340.01|16302.01|16338.44|16300.44|10
1615722420000|2021-03-14 11:47:00|16339.8|16301.8|16342.66|16304.66|16342.66|16304.66|16339.8|16301.8|10
1615722430000|2021-03-14 11:47:10|16342.94|16304.94|16353.75|16315.75|16353.75|16315.75|16342.51|16304.51|10
1615722440000|2021-03-14 11:47:20|16353.74|16315.74|16357.58|16319.58|16357.58|16319.58|16351.81|16313.81|10
1615722450000|2021-03-14 11:47:30|16358.75|16320.75|16366.04|16328.04|16366.04|16328.04|16358.37|16320.37|10
1615722460000|2021-03-14 11:47:40|16366.47|16328.47|16373.63|16335.63|16374.01|16336.01|16366.47|16328.47|10
1615722470000|2021-03-14 11:47:50|16373.81|16335.81|16381.06|16343.06|16383.95|16345.95|16373.81|16335.81|10
1615722480000|2021-03-14 11:48:00|16380.72|16342.72|16383.24|16345.24|16383.24|16345.24|16379.34|16341.34|10
1615722490000|2021-03-14 11:48:10|16382.94|16344.94|16386.42|16348.42|16386.67|16348.67|16382.81|16344.81|10
1615722500000|2021-03-14 11:48:20|16387.09|16349.09|16390.7|16352.7|16390.7|16352.7|16386.38|16348.38|10
1615722510000|2021-03-14 11:48:30|16391.26|16353.26|16394.41|16356.41|16395.3|16357.3|16391.26|16353.26|10
1615722520000|2021-03-14 11:48:40|16394.74|16356.74|16402.2|16364.2|16402.2|16364.2|16394.68|16356.68|10
1615722530000|2021-03-14 11:48:50|16399.15|16361.15|16403|16365|16403|16365|16398.78|16360.78|10
1615722540000|2021-03-14 11:49:00|16405.48|16367.48|16414.98|16376.98|16414.98|16376.98|16404.84|16366.84|10
1615722550000|2021-03-14 11:49:10|16415.57|16377.57|16422.98|16384.98|16422.98|16384.98|16415.57|16377.57|10
1615722560000|2021-03-14 11:49:20|16423.2|16385.2|16431.12|16393.12|16433.94|16395.94|16423.2|16385.2|10
1615722570000|2021-03-14 11:49:30|16432.48|16394.48|16433.47|16395.47|16433.68|16395.68|16432.37|16394.37|10
1615722580000|2021-03-14 11:49:40|16432.98|16394.98|16430.88|16392.88|16433.09|16395.09|16430.01|16392.01|10
1615722590000|2021-03-14 11:49:50|16428.74|16390.74|16429.36|16391.36|16429.91|16391.91|16427.68|16389.68|10
1615722600000|2021-03-14 11:50:00|16429.65|16391.65|16431.64|16393.64|16431.84|16393.84|16429.09|16391.09|9
1615722610000|2021-03-14 11:50:10|16431.42|16393.42|16427.68|16389.68|16431.42|16393.42|16427.68|16389.68|10
1615722620000|2021-03-14 11:50:20|16426.94|16388.94|16423.62|16385.62|16427.18|16389.18|16423.62|16385.62|10
1615722630000|2021-03-14 11:50:30|16423.42|16385.42|16423.17|16385.17|16423.42|16385.42|16422.09|16384.09|10
1615722640000|2021-03-14 11:50:40|16422.69|16384.69|16423.57|16385.57|16424.69|16386.69|16422.69|16384.69|10
1615722650000|2021-03-14 11:50:50|16424.7|16386.7|16428.53|16390.53|16428.53|16390.53|16422.83|16384.83|10
1615722660000|2021-03-14 11:51:00|16428.36|16390.36|16433.45|16395.45|16433.45|16395.45|16428.36|16390.36|10
1615722670000|2021-03-14 11:51:10|16433.21|16395.21|16435.78|16397.78|16435.9|16397.9|16433.21|16395.21|10
1615722680000|2021-03-14 11:51:20|16436.04|16398.04|16439.36|16401.36|16439.36|16401.36|16435.62|16397.62|10
1615722690000|2021-03-14 11:51:30|16439.51|16401.51|16445.6|16407.6|16445.6|16407.6|16439.51|16401.51|10
1615722700000|2021-03-14 11:51:40|16445.67|16407.67|16448.22|16410.22|16448.5|16410.5|16445.65|16407.65|9
1615722710000|2021-03-14 11:51:50|16448.24|16410.24|16445.24|16407.24|16448.24|16410.24|16443.47|16405.47|10
1615722720000|2021-03-14 11:52:00|16445.52|16407.52|16445.59|16407.59|16446.39|16408.39|16445.23|16407.23|10
1615722730000|2021-03-14 11:52:10|16445.45|16407.45|16447.29|16409.29|16447.99|16409.99|16445.29|16407.29|10
1615722740000|2021-03-14 11:52:20|16447.53|16409.53|16444.94|16406.94|16448|16410|16444.94|16406.94|10
1615722750000|2021-03-14 11:52:30|16445.11|16407.11|16440.74|16402.74|16445.25|16407.25|16440.56|16402.56|10
1615722760000|2021-03-14 11:52:40|16440.13|16402.13|16440.68|16402.68|16441.83|16403.83|16440.13|16402.13|10
1615722770000|2021-03-14 11:52:50|16441.22|16403.22|16440.4|16402.4|16441.49|16403.49|16440.31|16402.31|10
1615722780000|2021-03-14 11:53:00|16440.09|16402.09|16436.66|16398.66|16440.09|16402.09|16436.66|16398.66|10
1615722790000|2021-03-14 11:53:10|16437.23|16399.23|16434.85|16396.85|16437.23|16399.23|16434.75|16396.75|10
1615722800000|2021-03-14 11:53:20|16434.33|16396.33|16434.22|16396.22|16434.88|16396.88|16433.68|16395.68|10
1615722810000|2021-03-14 11:53:30|16433.94|16395.94|16434|16396|16434.09|16396.09|16433.1|16395.1|10
1615722820000|2021-03-14 11:53:40|16433.31|16395.31|16433.14|16395.14|16433.5|16395.5|16432.92|16394.92|10
1615722830000|2021-03-14 11:53:50|16433.39|16395.39|16434.33|16396.33|16434.33|16396.33|16433.16|16395.16|10
1615722840000|2021-03-14 11:54:00|16433.61|16395.61|16433.19|16395.19|16434.36|16396.36|16433.05|16395.05|10
1615722850000|2021-03-14 11:54:10|16432.41|16394.41|16432.86|16394.86|16433.12|16395.12|16432.41|16394.41|9
1615722860000|2021-03-14 11:54:20|16432.81|16394.81|16433.33|16395.33|16433.4|16395.4|16432.01|16394.01|10
1615722870000|2021-03-14 11:54:30|16433.37|16395.37|16433.47|16395.47|16434.67|16396.67|16433.09|16395.09|10
1615722880000|2021-03-14 11:54:40|16434.4|16396.4|16432.69|16394.69|16434.61|16396.61|16432.69|16394.69|10
1615722890000|2021-03-14 11:54:50|16431.86|16393.86|16431.61|16393.61|16431.87|16393.87|16431.6|16393.6|10
1615722900000|2021-03-14 11:55:00|16431.04|16393.04|16435.34|16397.34|16435.34|16397.34|16430.89|16392.89|10
1615722910000|2021-03-14 11:55:10|16435.82|16397.82|16439.83|16401.83|16439.83|16401.83|16435.82|16397.82|10
1615722920000|2021-03-14 11:55:20|16439.42|16401.42|16435.82|16397.82|16440.01|16402.01|16435.82|16397.82|10
1615722930000|2021-03-14 11:55:30|16434.46|16396.46|16434.23|16396.23|16435.55|16397.55|16434.04|16396.04|9
1615722940000|2021-03-14 11:55:40|16435.27|16397.27|16434.45|16396.45|16435.27|16397.27|16433.92|16395.92|10
1615722950000|2021-03-14 11:55:50|16434.66|16396.66|16433.77|16395.77|16434.66|16396.66|16432.75|16394.75|10
1615722960000|2021-03-14 11:56:00|16434.41|16396.41|16436.06|16398.06|16436.17|16398.17|16434.41|16396.41|10
1615722970000|2021-03-14 11:56:10|16435.87|16397.87|16437.48|16399.48|16437.88|16399.88|16435.87|16397.87|10
1615722980000|2021-03-14 11:56:20|16438.17|16400.17|16439.24|16401.24|16439.24|16401.24|16437.51|16399.51|9
1615722990000|2021-03-14 11:56:30|16440.26|16402.26|16443.75|16405.75|16443.75|16405.75|16440.26|16402.26|10
1615723000000|2021-03-14 11:56:40|16444.98|16406.98|16451.59|16413.59|16451.59|16413.59|16444.87|16406.87|10
1615723010000|2021-03-14 11:56:50|16451.67|16413.67|16456.06|16418.06|16456.06|16418.06|16451.44|16413.44|10
1615723020000|2021-03-14 11:57:00|16456.64|16418.64|16460.49|16422.49|16460.49|16422.49|16456.64|16418.64|10
1615723030000|2021-03-14 11:57:10|16461.2|16423.2|16464.83|16426.83|16464.83|16426.83|16461.2|16423.2|10
1615723040000|2021-03-14 11:57:20|16466.2|16428.2|16470|16432|16470|16432|16466.2|16428.2|10
1615723050000|2021-03-14 11:57:30|16470.75|16432.75|16470.5|16432.5|16471.44|16433.44|16470.27|16432.27|10
1615723060000|2021-03-14 11:57:40|16470.62|16432.62|16471.72|16433.72|16472.35|16434.35|16470.62|16432.62|10
1615723070000|2021-03-14 11:57:50|16472.57|16434.57|16477.5|16439.5|16478.47|16440.47|16472.47|16434.47|10
1615723080000|2021-03-14 11:58:00|16477.41|16439.41|16479.29|16441.29|16479.59|16441.59|16477.35|16439.35|10
1615723090000|2021-03-14 11:58:10|16478.51|16440.51|16478.04|16440.04|16479.15|16441.15|16476.75|16438.75|10
1615723100000|2021-03-14 11:58:20|16477.62|16439.62|16474.79|16436.79|16477.92|16439.92|16474.79|16436.79|10
1615723110000|2021-03-14 11:58:30|16474.91|16436.91|16476.83|16438.83|16476.83|16438.83|16474.6|16436.6|10
1615723120000|2021-03-14 11:58:40|16476.8|16438.8|16478.49|16440.49|16478.49|16440.49|16476.71|16438.71|10
1615723130000|2021-03-14 11:58:50|16481.73|16443.73|16485.02|16447.02|16485.02|16447.02|16481.73|16443.73|10
1615723140000|2021-03-14 11:59:00|16485.96|16447.96|16484.04|16446.04|16486.38|16448.38|16483.7|16445.7|10
1615723150000|2021-03-14 11:59:10|16483.28|16445.28|16485|16447|16485|16447|16483.2|16445.2|10
1615723160000|2021-03-14 11:59:20|16485.44|16447.44|16489.25|16451.25|16489.43|16451.43|16485.28|16447.28|10
1615723170000|2021-03-14 11:59:30|16489.86|16451.86|16494.27|16456.27|16495.57|16457.57|16489.86|16451.86|10
1615723180000|2021-03-14 11:59:40|16494.77|16456.77|16498.66|16460.66|16498.66|16460.66|16494.41|16456.41|10
1615723190000|2021-03-14 11:59:50|16499.75|16461.75|16497.67|16459.67|16499.75|16461.75|16497.67|16459.67|9
1615723200000|2021-03-14 12:00:00|16497.75|16459.75|16498.63|16460.63|16498.66|16460.66|16497.17|16459.17|10
1615723210000|2021-03-14 12:00:10|16497.97|16459.97|16494.51|16456.51|16498.59|16460.59|16494.51|16456.51|10
1615723220000|2021-03-14 12:00:20|16494.13|16456.13|16484.77|16446.77|16494.13|16456.13|16484.77|16446.77|10
1615723230000|2021-03-14 12:00:30|16483.83|16445.83|16475.32|16437.32|16483.83|16445.83|16475.32|16437.32|10
1615723240000|2021-03-14 12:00:40|16475.41|16437.41|16474.49|16436.49|16475.57|16437.57|16473.99|16435.99|10
1615723250000|2021-03-14 12:00:50|16473.82|16435.82|16467.78|16429.78|16473.82|16435.82|16467.78|16429.78|10
1615723260000|2021-03-14 12:01:00|16467.34|16429.34|16465.85|16427.85|16467.59|16429.59|16465.85|16427.85|10
1615723270000|2021-03-14 12:01:10|16464.8|16426.8|16463.09|16425.09|16465.3|16427.3|16463.09|16425.09|10
1615723280000|2021-03-14 12:01:20|16463.03|16425.03|16461.42|16423.42|16463.03|16425.03|16460.74|16422.74|10
1615723290000|2021-03-14 12:01:30|16461.62|16423.62|16464.91|16426.91|16464.91|16426.91|16461.62|16423.62|9
1615723300000|2021-03-14 12:01:40|16464.92|16426.92|16466.22|16428.22|16466.22|16428.22|16464.69|16426.69|10
1615723310000|2021-03-14 12:01:50|16465.98|16427.98|16466.88|16428.88|16466.88|16428.88|16465.64|16427.64|9
1615723320000|2021-03-14 12:02:00|16466.67|16428.67|16465.56|16427.56|16467.14|16429.14|16465.01|16427.01|10
1615723330000|2021-03-14 12:02:10|16465.8|16427.8|16462.43|16424.43|16465.8|16427.8|16462.43|16424.43|10
1615723340000|2021-03-14 12:02:20|16462.25|16424.25|16463.53|16425.53|16463.53|16425.53|16461.79|16423.79|10
1615723350000|2021-03-14 12:02:30|16463.05|16425.05|16469.27|16431.27|16469.27|16431.27|16463.05|16425.05|10
1615723360000|2021-03-14 12:02:40|16471.45|16433.45|16477.8|16439.8|16477.8|16439.8|16471.45|16433.45|10
1615723370000|2021-03-14 12:02:50|16478.31|16440.31|16481.89|16443.89|16481.89|16443.89|16478.31|16440.31|10
1615723380000|2021-03-14 12:03:00|16482.04|16444.04|16484.3|16446.3|16484.3|16446.3|16482.04|16444.04|10
1615723390000|2021-03-14 12:03:10|16483|16445|16486.43|16448.43|16486.43|16448.43|16483|16445|10
1615723400000|2021-03-14 12:03:20|16486.14|16448.14|16485.69|16447.69|16486.14|16448.14|16484.69|16446.69|10
1615723410000|2021-03-14 12:03:30|16485.77|16447.77|16486.05|16448.05|16486.19|16448.19|16485.77|16447.77|10
1615723420000|2021-03-14 12:03:40|16486.23|16448.23|16485.3|16447.3|16486.23|16448.23|16485.01|16447.01|10
1615723430000|2021-03-14 12:03:50|16485.35|16447.35|16483.98|16445.98|16485.66|16447.66|16483.98|16445.98|10
1615723440000|2021-03-14 12:04:00|16484.28|16446.28|16483.66|16445.66|16484.54|16446.54|16483.66|16445.66|10
1615723450000|2021-03-14 12:04:10|16483.45|16445.45|16485.22|16447.22|16485.22|16447.22|16483.45|16445.45|10
1615723460000|2021-03-14 12:04:20|16485.42|16447.42|16488.7|16450.7|16488.7|16450.7|16485.42|16447.42|10
1615723470000|2021-03-14 12:04:30|16488.4|16450.4|16490.41|16452.41|16490.66|16452.66|16488.39|16450.39|10
1615723480000|2021-03-14 12:04:40|16490.32|16452.32|16494.75|16456.75|16494.75|16456.75|16490.32|16452.32|10
1615723490000|2021-03-14 12:04:50|16494.97|16456.97|16497.38|16459.38|16497.38|16459.38|16494.97|16456.97|9
1615723500000|2021-03-14 12:05:00|16498.18|16460.18|16504.34|16466.34|16504.34|16466.34|16498.18|16460.18|10
1615723510000|2021-03-14 12:05:10|16505.35|16467.35|16507.97|16469.97|16507.97|16469.97|16505.35|16467.35|10
1615723520000|2021-03-14 12:05:20|16507.99|16469.99|16510.18|16472.18|16510.18|16472.18|16507.99|16469.99|9
1615723530000|2021-03-14 12:05:30|16510.12|16472.12|16511.81|16473.81|16512.58|16474.58|16509.77|16471.77|10
1615723540000|2021-03-14 12:05:40|16511.58|16473.58|16511.45|16473.45|16511.88|16473.88|16511.25|16473.25|10
1615723550000|2021-03-14 12:05:50|16511.44|16473.44|16520.08|16482.08|16520.08|16482.08|16511.36|16473.36|10
1615723560000|2021-03-14 12:06:00|16521.66|16483.66|16529.23|16491.23|16529.23|16491.23|16521.66|16483.66|10
1615723570000|2021-03-14 12:06:10|16530.76|16492.76|16531.62|16493.62|16531.94|16493.94|16530.45|16492.45|10
1615723580000|2021-03-14 12:06:20|16531.03|16493.03|16524.2|16486.2|16531.03|16493.03|16524.2|16486.2|10
1615723590000|2021-03-14 12:06:30|16524.46|16486.46|16526.08|16488.08|16526.08|16488.08|16523.59|16485.59|10
1615723600000|2021-03-14 12:06:40|16525.78|16487.78|16528.75|16490.75|16529.01|16491.01|16525.78|16487.78|10
1615723610000|2021-03-14 12:06:50|16529.28|16491.28|16532.9|16494.9|16532.9|16494.9|16529.28|16491.28|10
1615723620000|2021-03-14 12:07:00|16533.1|16495.1|16534|16496|16535.42|16497.42|16533.1|16495.1|10
1615723630000|2021-03-14 12:07:10|16534.03|16496.03|16536.2|16498.2|16537.33|16499.33|16534.03|16496.03|10
1615723640000|2021-03-14 12:07:20|16535.76|16497.76|16535.01|16497.01|16536.36|16498.36|16533.94|16495.94|10
1615723650000|2021-03-14 12:07:30|16534.64|16496.64|16534.94|16496.94|16535.27|16497.27|16534.45|16496.45|10
1615723660000|2021-03-14 12:07:40|16534.82|16496.82|16532.32|16494.32|16535.42|16497.42|16532.32|16494.32|10
1615723670000|2021-03-14 12:07:50|16531.58|16493.58|16530.36|16492.36|16531.58|16493.58|16530.36|16492.36|10
1615723680000|2021-03-14 12:08:00|16530.44|16492.44|16530.19|16492.19|16530.49|16492.49|16529.04|16491.04|10
1615723690000|2021-03-14 12:08:10|16530.16|16492.16|16530.17|16492.17|16531.15|16493.15|16529.21|16491.21|10
1615723700000|2021-03-14 12:08:20|16530.41|16492.41|16531.46|16493.46|16531.46|16493.46|16530.18|16492.18|10
1615723710000|2021-03-14 12:08:30|16530.88|16492.88|16527.06|16489.06|16530.93|16492.93|16527.06|16489.06|10
1615723720000|2021-03-14 12:08:40|16527.93|16489.93|16527.49|16489.49|16527.93|16489.93|16526.41|16488.41|10
1615723730000|2021-03-14 12:08:50|16527.81|16489.81|16527.69|16489.69|16527.81|16489.81|16526.14|16488.14|10
1615723740000|2021-03-14 12:09:00|16527.21|16489.21|16526.86|16488.86|16527.92|16489.92|16526.86|16488.86|10
1615723750000|2021-03-14 12:09:10|16527.44|16489.44|16528.02|16490.02|16529.42|16491.42|16527.35|16489.35|9
1615723760000|2021-03-14 12:09:20|16526.7|16488.7|16528.46|16490.46|16528.46|16490.46|16526.2|16488.2|10
1615723770000|2021-03-14 12:09:30|16528.5|16490.5|16525.99|16487.99|16528.56|16490.56|16525.59|16487.59|10
1615723780000|2021-03-14 12:09:40|16526.1|16488.1|16526.31|16488.31|16527.09|16489.09|16526.04|16488.04|10
1615723790000|2021-03-14 12:09:50|16526.08|16488.08|16525.2|16487.2|16526.29|16488.29|16525.2|16487.2|10
1615723800000|2021-03-14 12:10:00|16524.71|16486.71|16520.99|16482.99|16525.27|16487.27|16520.99|16482.99|10
1615723810000|2021-03-14 12:10:10|16521.58|16483.58|16519.29|16481.29|16521.63|16483.63|16519.24|16481.24|10
1615723820000|2021-03-14 12:10:20|16519.77|16481.77|16517.68|16479.68|16519.77|16481.77|16517.68|16479.68|10
1615723830000|2021-03-14 12:10:30|16517.71|16479.71|16516.91|16478.91|16517.71|16479.71|16515.51|16477.51|9
1615723840000|2021-03-14 12:10:40|16516.27|16478.27|16515.93|16477.93|16517.3|16479.3|16515.92|16477.92|10
1615723850000|2021-03-14 12:10:50|16517.42|16479.42|16520.56|16482.56|16520.56|16482.56|16517.42|16479.42|10
1615723860000|2021-03-14 12:11:00|16520.89|16482.89|16522.65|16484.65|16522.65|16484.65|16520.89|16482.89|10
1615723870000|2021-03-14 12:11:10|16522.92|16484.92|16517.04|16479.04|16522.92|16484.92|16517.04|16479.04|10
1615723880000|2021-03-14 12:11:20|16516.62|16478.62|16511.95|16473.95|16516.62|16478.62|16511.95|16473.95|10
1615723890000|2021-03-14 12:11:30|16511.89|16473.89|16506.84|16468.84|16511.89|16473.89|16506.84|16468.84|10
1615723900000|2021-03-14 12:11:40|16507.23|16469.23|16504.44|16466.44|16507.71|16469.71|16504.44|16466.44|9
1615723910000|2021-03-14 12:11:50|16504.11|16466.11|16501.63|16463.63|16504.19|16466.19|16501.63|16463.63|10
1615723920000|2021-03-14 12:12:00|16501.43|16463.43|16500.02|16462.02|16501.43|16463.43|16500.02|16462.02|10
1615723930000|2021-03-14 12:12:10|16499.8|16461.8|16501.99|16463.99|16501.99|16463.99|16499.75|16461.75|10
1615723940000|2021-03-14 12:12:20|16502.26|16464.26|16502.02|16464.02|16502.26|16464.26|16501.45|16463.45|10
1615723950000|2021-03-14 12:12:30|16502.2|16464.2|16500.82|16462.82|16502.2|16464.2|16500.74|16462.74|10
1615723960000|2021-03-14 12:12:40|16500.67|16462.67|16501.87|16463.87|16501.87|16463.87|16500.59|16462.59|10
1615723970000|2021-03-14 12:12:50|16501.38|16463.38|16501.19|16463.19|16501.93|16463.93|16501.04|16463.04|10
1615723980000|2021-03-14 12:13:00|16500.87|16462.87|16501.89|16463.89|16501.89|16463.89|16500.26|16462.26|10
1615723990000|2021-03-14 12:13:10|16501.25|16463.25|16502.42|16464.42|16502.42|16464.42|16500.84|16462.84|10
1615724000000|2021-03-14 12:13:20|16502.47|16464.47|16501.66|16463.66|16502.59|16464.59|16501.66|16463.66|10
1615724010000|2021-03-14 12:13:30|16501.8|16463.8|16502.3|16464.3|16502.35|16464.35|16501.8|16463.8|10
1615724020000|2021-03-14 12:13:40|16502.42|16464.42|16505.27|16467.27|16506.24|16468.24|16502.42|16464.42|10
1615724030000|2021-03-14 12:13:50|16505.17|16467.17|16505.91|16467.91|16505.91|16467.91|16504.81|16466.81|9
1615724040000|2021-03-14 12:14:00|16505.62|16467.62|16503.71|16465.71|16506.43|16468.43|16503.71|16465.71|10
1615724050000|2021-03-14 12:14:10|16503.45|16465.45|16504.07|16466.07|16504.07|16466.07|16502.59|16464.59|10
1615724060000|2021-03-14 12:14:20|16504.86|16466.86|16504.83|16466.83|16505.52|16467.52|16504.83|16466.83|9
1615724070000|2021-03-14 12:14:30|16504.81|16466.81|16505.84|16467.84|16505.84|16467.84|16504.78|16466.78|9
1615724080000|2021-03-14 12:14:40|16505.64|16467.64|16504.62|16466.62|16505.7|16467.7|16504.62|16466.62|10
1615724090000|2021-03-14 12:14:50|16504.9|16466.9|16504.72|16466.72|16505.35|16467.35|16504.72|16466.72|10
1615724100000|2021-03-14 12:15:00|16504.86|16466.86|16506.81|16468.81|16506.81|16468.81|16504.86|16466.86|10
1615724110000|2021-03-14 12:15:10|16507.29|16469.29|16506.04|16468.04|16507.51|16469.51|16506.04|16468.04|9
1615724120000|2021-03-14 12:15:20|16505.29|16467.29|16502.39|16464.39|16505.29|16467.29|16502.39|16464.39|10
1615724130000|2021-03-14 12:15:30|16501.75|16463.75|16492.56|16454.56|16501.75|16463.75|16492.56|16454.56|10
1615724140000|2021-03-14 12:15:40|16491.21|16453.21|16480.66|16442.66|16491.21|16453.21|16480.66|16442.66|10
1615724150000|2021-03-14 12:15:50|16480.02|16442.02|16477.02|16439.02|16480.37|16442.37|16476.83|16438.83|10
1615724160000|2021-03-14 12:16:00|16476.19|16438.19|16466.88|16428.88|16476.19|16438.19|16466.62|16428.62|9
1615724170000|2021-03-14 12:16:10|16466.64|16428.64|16464.55|16426.55|16466.64|16428.64|16463.83|16425.83|10
1615724180000|2021-03-14 12:16:20|16464.26|16426.26|16467.06|16429.06|16467.06|16429.06|16463.89|16425.89|10
1615724190000|2021-03-14 12:16:30|16467.4|16429.4|16472.89|16434.89|16472.89|16434.89|16467.4|16429.4|10
1615724200000|2021-03-14 12:16:40|16473.83|16435.83|16480.17|16442.17|16480.28|16442.28|16473.64|16435.64|10
1615724210000|2021-03-14 12:16:50|16482.45|16444.45|16484.26|16446.26|16484.26|16446.26|16481.41|16443.41|10
1615724220000|2021-03-14 12:17:00|16483.93|16445.93|16492.4|16454.4|16492.4|16454.4|16483.36|16445.36|10
1615724230000|2021-03-14 12:17:10|16492.03|16454.03|16492.64|16454.64|16492.64|16454.64|16490.51|16452.51|9
1615724240000|2021-03-14 12:17:20|16493.76|16455.76|16495.11|16457.11|16495.11|16457.11|16493.76|16455.76|10
1615724250000|2021-03-14 12:17:30|16495.14|16457.14|16495.06|16457.06|16495.14|16457.14|16494.53|16456.53|10
1615724260000|2021-03-14 12:17:40|16495.27|16457.27|16497.69|16459.69|16497.69|16459.69|16495.27|16457.27|10
1615724270000|2021-03-14 12:17:50|16498.46|16460.46|16498.39|16460.39|16498.82|16460.82|16498.27|16460.27|10
1615724280000|2021-03-14 12:18:00|16497.88|16459.88|16493.67|16455.67|16497.93|16459.93|16493.67|16455.67|10
1615724290000|2021-03-14 12:18:10|16494.53|16456.53|16492.61|16454.61|16494.6|16456.6|16492.22|16454.22|10
1615724300000|2021-03-14 12:18:20|16493.33|16455.33|16493.13|16455.13|16493.41|16455.41|16491.82|16453.82|10
1615724310000|2021-03-14 12:18:30|16493.16|16455.16|16493.73|16455.73|16493.73|16455.73|16493.04|16455.04|10
1615724320000|2021-03-14 12:18:40|16493.66|16455.66|16493.13|16455.13|16493.72|16455.72|16492.56|16454.56|10
1615724330000|2021-03-14 12:18:50|16494.09|16456.09|16494.82|16456.82|16494.82|16456.82|16493.37|16455.37|9
1615724340000|2021-03-14 12:19:00|16494.8|16456.8|16494.47|16456.47|16494.91|16456.91|16494.47|16456.47|10
1615724350000|2021-03-14 12:19:10|16494.49|16456.49|16493.78|16455.78|16494.49|16456.49|16493.42|16455.42|9
1615724360000|2021-03-14 12:19:20|16494.12|16456.12|16501.93|16463.93|16501.93|16463.93|16494.12|16456.12|10
1615724370000|2021-03-14 12:19:30|16502.97|16464.97|16503.5|16465.5|16503.75|16465.75|16502.4|16464.4|10
1615724380000|2021-03-14 12:19:40|16504.3|16466.3|16510.99|16472.99|16510.99|16472.99|16504.3|16466.3|10
1615724390000|2021-03-14 12:19:50|16512.21|16474.21|16515.78|16477.78|16515.78|16477.78|16512.13|16474.13|10
1615724400000|2021-03-14 12:20:00|16516.97|16478.97|16521.46|16483.46|16521.46|16483.46|16516.81|16478.81|10
1615724410000|2021-03-14 12:20:10|16521.84|16483.84|16526.64|16488.64|16526.64|16488.64|16521.84|16483.84|10
1615724420000|2021-03-14 12:20:20|16527.46|16489.46|16530.07|16492.07|16530.07|16492.07|16527.46|16489.46|10
1615724430000|2021-03-14 12:20:30|16529.96|16491.96|16532.52|16494.52|16532.52|16494.52|16529.96|16491.96|10
1615724440000|2021-03-14 12:20:40|16532.9|16494.9|16533.82|16495.82|16533.82|16495.82|16532.78|16494.78|10
1615724450000|2021-03-14 12:20:50|16534.09|16496.09|16535.51|16497.51|16535.51|16497.51|16533.74|16495.74|9
1615724460000|2021-03-14 12:21:00|16536.22|16498.22|16536.05|16498.05|16536.22|16498.22|16535.38|16497.38|10
1615724470000|2021-03-14 12:21:10|16535.76|16497.76|16533|16495|16536.04|16498.04|16532.66|16494.66|10
1615724480000|2021-03-14 12:21:20|16532.84|16494.84|16534.5|16496.5|16534.5|16496.5|16532.84|16494.84|10
1615724490000|2021-03-14 12:21:30|16534.47|16496.47|16534.76|16496.76|16535.25|16497.25|16534.36|16496.36|10
1615724500000|2021-03-14 12:21:40|16535.72|16497.72|16535.14|16497.14|16535.78|16497.78|16533.92|16495.92|10
1615724510000|2021-03-14 12:21:50|16535.63|16497.63|16535.38|16497.38|16535.76|16497.76|16534.83|16496.83|10
1615724520000|2021-03-14 12:22:00|16535.6|16497.6|16533.1|16495.1|16535.6|16497.6|16531.62|16493.62|10
1615724530000|2021-03-14 12:22:10|16531.64|16493.64|16532.61|16494.61|16532.61|16494.61|16531.31|16493.31|10
1615724540000|2021-03-14 12:22:20|16533.94|16495.94|16536.6|16498.6|16536.6|16498.6|16533.94|16495.94|10
1615724550000|2021-03-14 12:22:30|16536.41|16498.41|16537.04|16499.04|16537.04|16499.04|16535.65|16497.65|10
1615724560000|2021-03-14 12:22:40|16537.23|16499.23|16538.63|16500.63|16539.48|16501.48|16537.23|16499.23|10
1615724570000|2021-03-14 12:22:50|16538.21|16500.21|16539.63|16501.63|16539.84|16501.84|16538.21|16500.21|10
1615724580000|2021-03-14 12:23:00|16539.76|16501.76|16540.73|16502.73|16541.52|16503.52|16539.76|16501.76|10
1615724590000|2021-03-14 12:23:10|16540.47|16502.47|16540.53|16502.53|16541.3|16503.3|16540.34|16502.34|10
1615724600000|2021-03-14 12:23:20|16540.52|16502.52|16540.72|16502.72|16541.48|16503.48|16540.52|16502.52|10
1615724610000|2021-03-14 12:23:30|16540.19|16502.19|16539.37|16501.37|16540.54|16502.54|16539.37|16501.37|10
1615724620000|2021-03-14 12:23:40|16538.93|16500.93|16538.67|16500.67|16539.57|16501.57|16538.39|16500.39|10
1615724630000|2021-03-14 12:23:50|16538.01|16500.01|16538.12|16500.12|16538.3|16500.3|16537.72|16499.72|10
1615724640000|2021-03-14 12:24:00|16538.07|16500.07|16538.74|16500.74|16538.74|16500.74|16537.85|16499.85|10
1615724650000|2021-03-14 12:24:10|16538.94|16500.94|16540.81|16502.81|16540.82|16502.82|16538.83|16500.83|10
1615724660000|2021-03-14 12:24:20|16541.02|16503.02|16542.1|16504.1|16542.32|16504.32|16541.02|16503.02|10
1615724670000|2021-03-14 12:24:30|16542.48|16504.48|16543.6|16505.6|16543.78|16505.78|16542.46|16504.46|10
1615724680000|2021-03-14 12:24:40|16543.75|16505.75|16544.65|16506.65|16544.93|16506.93|16543.44|16505.44|10
1615724690000|2021-03-14 12:24:50|16544.75|16506.75|16543.99|16505.99|16544.83|16506.83|16543.99|16505.99|10
1615724700000|2021-03-14 12:25:00|16544.4|16506.4|16543.68|16505.68|16544.52|16506.52|16543.32|16505.32|10
1615724710000|2021-03-14 12:25:10|16543.71|16505.71|16544.12|16506.12|16544.21|16506.21|16543.59|16505.59|10
1615724720000|2021-03-14 12:25:20|16544.59|16506.59|16546.53|16508.53|16546.53|16508.53|16544.59|16506.59|10
1615724730000|2021-03-14 12:25:30|16546.78|16508.78|16551.21|16513.21|16551.21|16513.21|16546.78|16508.78|9
1615724740000|2021-03-14 12:25:40|16551.62|16513.62|16558.51|16520.51|16558.51|16520.51|16551.62|16513.62|10
1615724750000|2021-03-14 12:25:50|16559.42|16521.42|16563.76|16525.76|16563.76|16525.76|16559.42|16521.42|10
1615724760000|2021-03-14 12:26:00|16563.48|16525.48|16565.45|16527.45|16565.89|16527.89|16563.48|16525.48|10
1615724770000|2021-03-14 12:26:10|16564.66|16526.66|16564.46|16526.46|16566|16528|16564.46|16526.46|10
1615724780000|2021-03-14 12:26:20|16566.16|16528.16|16561.54|16523.54|16566.66|16528.66|16560.95|16522.95|10
1615724790000|2021-03-14 12:26:30|16561.08|16523.08|16562.52|16524.52|16562.52|16524.52|16558.67|16520.67|10
1615724800000|2021-03-14 12:26:40|16562.47|16524.47|16558.08|16520.08|16562.47|16524.47|16558.08|16520.08|10
1615724810000|2021-03-14 12:26:50|16558.21|16520.21|16553.6|16515.6|16558.21|16520.21|16553.6|16515.6|10
1615724820000|2021-03-14 12:27:00|16551.66|16513.66|16548.89|16510.89|16551.66|16513.66|16548.89|16510.89|10
1615724830000|2021-03-14 12:27:10|16548.87|16510.87|16552.56|16514.56|16552.56|16514.56|16548.87|16510.87|10
1615724840000|2021-03-14 12:27:20|16553.75|16515.75|16555.45|16517.45|16556.81|16518.81|16553.05|16515.05|10
1615724850000|2021-03-14 12:27:30|16555.7|16517.7|16552.24|16514.24|16555.7|16517.7|16552.24|16514.24|10
1615724860000|2021-03-14 12:27:40|16551.9|16513.9|16548.1|16510.1|16551.9|16513.9|16548.1|16510.1|10
1615724870000|2021-03-14 12:27:50|16548.17|16510.17|16546.39|16508.39|16548.17|16510.17|16546.25|16508.25|10
1615724880000|2021-03-14 12:28:00|16546.67|16508.67|16546.95|16508.95|16547.46|16509.46|16546.67|16508.67|9
1615724890000|2021-03-14 12:28:10|16547.77|16509.77|16550.04|16512.04|16550.05|16512.05|16547.77|16509.77|10
1615724900000|2021-03-14 12:28:20|16550.69|16512.69|16548.33|16510.33|16550.99|16512.99|16548.33|16510.33|9
1615724910000|2021-03-14 12:28:30|16547.57|16509.57|16545.61|16507.61|16547.57|16509.57|16545.41|16507.41|10
1615724920000|2021-03-14 12:28:40|16545.31|16507.31|16543.86|16505.86|16545.31|16507.31|16543.86|16505.86|10
1615724930000|2021-03-14 12:28:50|16543.56|16505.56|16542.55|16504.55|16543.65|16505.65|16542.53|16504.53|9
1615724940000|2021-03-14 12:29:00|16542.2|16504.2|16540.95|16502.95|16542.23|16504.23|16540.64|16502.64|9
1615724950000|2021-03-14 12:29:10|16540.76|16502.76|16540.95|16502.95|16540.95|16502.95|16540.32|16502.32|9
1615724960000|2021-03-14 12:29:20|16540.94|16502.94|16542.95|16504.95|16542.95|16504.95|16540.94|16502.94|10
1615724970000|2021-03-14 12:29:30|16542.87|16504.87|16540.22|16502.22|16543.26|16505.26|16540.22|16502.22|10
1615724980000|2021-03-14 12:29:40|16540.42|16502.42|16539.22|16501.22|16540.81|16502.81|16539.22|16501.22|10
1615724990000|2021-03-14 12:29:50|16538.63|16500.63|16535.91|16497.91|16538.63|16500.63|16535.91|16497.91|10
1615725000000|2021-03-14 12:30:00|16536.67|16498.67|16537.87|16499.87|16537.87|16499.87|16536.67|16498.67|10
1615725010000|2021-03-14 12:30:10|16538.52|16500.52|16542.11|16504.11|16542.48|16504.48|16538.52|16500.52|10
1615725020000|2021-03-14 12:30:20|16542.74|16504.74|16544.74|16506.74|16544.89|16506.89|16542.74|16504.74|9
1615725030000|2021-03-14 12:30:30|16544.7|16506.7|16546.08|16508.08|16546.08|16508.08|16544.34|16506.34|10
1615725040000|2021-03-14 12:30:40|16546.54|16508.54|16548.91|16510.91|16548.91|16510.91|16546.3|16508.3|10
1615725050000|2021-03-14 12:30:50|16549.24|16511.24|16549.42|16511.42|16550.14|16512.14|16549.04|16511.04|10
1615725060000|2021-03-14 12:31:00|16550.03|16512.03|16550.73|16512.73|16551.24|16513.24|16549.38|16511.38|10
1615725070000|2021-03-14 12:31:10|16550.62|16512.62|16553.98|16515.98|16553.98|16515.98|16550.62|16512.62|10
1615725080000|2021-03-14 12:31:20|16554.89|16516.89|16557.05|16519.05|16557.29|16519.29|16554.89|16516.89|10
1615725090000|2021-03-14 12:31:30|16557.47|16519.47|16559.25|16521.25|16559.25|16521.25|16557.24|16519.24|9
1615725100000|2021-03-14 12:31:40|16558.76|16520.76|16558.88|16520.88|16560.17|16522.17|16558.76|16520.76|10
1615725110000|2021-03-14 12:31:50|16559.33|16521.33|16559.89|16521.89|16559.89|16521.89|16559.03|16521.03|10
1615725120000|2021-03-14 12:32:00|16559.97|16521.97|16561.58|16523.58|16561.58|16523.58|16559.86|16521.86|10
1615725130000|2021-03-14 12:32:10|16561.78|16523.78|16558.62|16520.62|16561.8|16523.8|16558.62|16520.62|10
1615725140000|2021-03-14 12:32:20|16558.06|16520.06|16557.42|16519.42|16558.06|16520.06|16556.3|16518.3|10
1615725150000|2021-03-14 12:32:30|16557.52|16519.52|16559.16|16521.16|16559.68|16521.68|16557.52|16519.52|10
1615725160000|2021-03-14 12:32:40|16559.33|16521.33|16563.49|16525.49|16563.49|16525.49|16559.33|16521.33|10
1615725170000|2021-03-14 12:32:50|16563.62|16525.62|16567.5|16529.5|16567.5|16529.5|16563.62|16525.62|10
1615725180000|2021-03-14 12:33:00|16567.28|16529.28|16565.25|16527.25|16567.6|16529.6|16565.25|16527.25|10
1615725190000|2021-03-14 12:33:10|16565.75|16527.75|16563.94|16525.94|16565.75|16527.75|16563.26|16525.26|10
1615725200000|2021-03-14 12:33:20|16563.19|16525.19|16563.76|16525.76|16563.76|16525.76|16562.72|16524.72|10
1615725210000|2021-03-14 12:33:30|16563.71|16525.71|16565.3|16527.3|16565.85|16527.85|16563.25|16525.25|10
1615725220000|2021-03-14 12:33:40|16565.21|16527.21|16563.77|16525.77|16565.21|16527.21|16563.29|16525.29|10
1615725230000|2021-03-14 12:33:50|16564.42|16526.42|16563.87|16525.87|16564.42|16526.42|16563.83|16525.83|10
1615725240000|2021-03-14 12:34:00|16564.47|16526.47|16564.68|16526.68|16564.78|16526.78|16564.08|16526.08|10
1615725250000|2021-03-14 12:34:10|16564.64|16526.64|16564.45|16526.45|16564.93|16526.93|16564.3|16526.3|10
1615725260000|2021-03-14 12:34:20|16564.4|16526.4|16564.6|16526.6|16565.81|16527.81|16564.29|16526.29|10
1615725270000|2021-03-14 12:34:30|16565.02|16527.02|16564.98|16526.98|16565.13|16527.13|16563.68|16525.68|10
1615725280000|2021-03-14 12:34:40|16563.47|16525.47|16560.65|16522.65|16563.88|16525.88|16560.65|16522.65|10
1615725290000|2021-03-14 12:34:50|16560.07|16522.07|16560.54|16522.54|16560.54|16522.54|16559.57|16521.57|10
1615725300000|2021-03-14 12:35:00|16560.52|16522.52|16561.61|16523.61|16561.61|16523.61|16560.33|16522.33|10
1615725310000|2021-03-14 12:35:10|16561.23|16523.23|16561.17|16523.17|16561.26|16523.26|16560.64|16522.64|10
1615725320000|2021-03-14 12:35:20|16561.08|16523.08|16557.48|16519.48|16561.08|16523.08|16557.48|16519.48|10
1615725330000|2021-03-14 12:35:30|16557.42|16519.42|16554.83|16516.83|16557.42|16519.42|16553.99|16515.99|10
1615725340000|2021-03-14 12:35:40|16554.98|16516.98|16552.31|16514.31|16554.98|16516.98|16552.31|16514.31|10
1615725350000|2021-03-14 12:35:50|16551.7|16513.7|16552.36|16514.36|16552.36|16514.36|16551.4|16513.4|10
1615725360000|2021-03-14 12:36:00|16552.57|16514.57|16552.89|16514.89|16553.15|16515.15|16552.36|16514.36|10
1615725370000|2021-03-14 12:36:10|16552.83|16514.83|16551.12|16513.12|16552.83|16514.83|16551.12|16513.12|9
1615725380000|2021-03-14 12:36:20|16551.14|16513.14|16551.56|16513.56|16552.08|16514.08|16551.06|16513.06|10
1615725390000|2021-03-14 12:36:30|16551.43|16513.43|16552.18|16514.18|16552.3|16514.3|16551.43|16513.43|10
1615725400000|2021-03-14 12:36:40|16552.04|16514.04|16552.47|16514.47|16552.52|16514.52|16552.04|16514.04|10
1615725410000|2021-03-14 12:36:50|16552.31|16514.31|16551.1|16513.1|16552.31|16514.31|16551.03|16513.03|10
1615725420000|2021-03-14 12:37:00|16551.15|16513.15|16550.66|16512.66|16551.63|16513.63|16550.66|16512.66|10
1615725430000|2021-03-14 12:37:10|16550.92|16512.92|16549.11|16511.11|16551.14|16513.14|16548.89|16510.89|10
1615725440000|2021-03-14 12:37:20|16548.64|16510.64|16548.17|16510.17|16548.64|16510.64|16547.96|16509.96|9
1615725450000|2021-03-14 12:37:30|16548.06|16510.06|16548.71|16510.71|16548.72|16510.72|16547.99|16509.99|9
1615725460000|2021-03-14 12:37:40|16548.55|16510.55|16548.15|16510.15|16548.55|16510.55|16547.97|16509.97|9
1615725470000|2021-03-14 12:37:50|16547.7|16509.7|16545.4|16507.4|16547.7|16509.7|16545.4|16507.4|9
1615725480000|2021-03-14 12:38:00|16546.5|16508.5|16545.01|16507.01|16546.5|16508.5|16544.51|16506.51|10
1615725490000|2021-03-14 12:38:10|16543.63|16505.63|16544.42|16506.42|16544.42|16506.42|16543.38|16505.38|10
1615725500000|2021-03-14 12:38:20|16543.92|16505.92|16543.19|16505.19|16544.06|16506.06|16543.12|16505.12|10
1615725510000|2021-03-14 12:38:30|16543.22|16505.22|16542.22|16504.22|16543.31|16505.31|16541.97|16503.97|9
1615725520000|2021-03-14 12:38:40|16542.12|16504.12|16541.65|16503.65|16542.12|16504.12|16541.45|16503.45|10
1615725530000|2021-03-14 12:38:50|16541.57|16503.57|16539.82|16501.82|16541.57|16503.57|16539.54|16501.54|10
1615725540000|2021-03-14 12:39:00|16539.42|16501.42|16536.08|16498.08|16539.42|16501.42|16536.08|16498.08|10
1615725550000|2021-03-14 12:39:10|16535.4|16497.4|16532.4|16494.4|16535.4|16497.4|16532.4|16494.4|10
1615725560000|2021-03-14 12:39:20|16531.72|16493.72|16530.27|16492.27|16531.72|16493.72|16528.7|16490.7|10
1615725570000|2021-03-14 12:39:30|16531.08|16493.08|16530.9|16492.9|16532.56|16494.56|16530.55|16492.55|10
1615725580000|2021-03-14 12:39:40|16530.96|16492.96|16532.28|16494.28|16532.28|16494.28|16530.96|16492.96|10
1615725590000|2021-03-14 12:39:50|16532.71|16494.71|16535.78|16497.78|16535.78|16497.78|16532.44|16494.44|10
1615725600000|2021-03-14 12:40:00|16535.51|16497.51|16534.7|16496.7|16535.58|16497.58|16534.44|16496.44|9
1615725610000|2021-03-14 12:40:10|16534.6|16496.6|16535.86|16497.86|16535.86|16497.86|16533.89|16495.89|10
1615725620000|2021-03-14 12:40:20|16536.21|16498.21|16539.4|16501.4|16539.4|16501.4|16536.21|16498.21|10
1615725630000|2021-03-14 12:40:30|16539.21|16501.21|16542.7|16504.7|16542.95|16504.95|16539.21|16501.21|10
1615725640000|2021-03-14 12:40:40|16542.33|16504.33|16543.35|16505.35|16543.55|16505.55|16542.15|16504.15|10
1615725650000|2021-03-14 12:40:50|16543.31|16505.31|16545.45|16507.45|16545.75|16507.75|16543.31|16505.31|9
1615725660000|2021-03-14 12:41:00|16545.59|16507.59|16544.51|16506.51|16546.56|16508.56|16544.51|16506.51|10
1615725670000|2021-03-14 12:41:10|16544.61|16506.61|16541.31|16503.31|16544.61|16506.61|16541.31|16503.31|10
1615725680000|2021-03-14 12:41:20|16541.33|16503.33|16539.14|16501.14|16541.33|16503.33|16538.72|16500.72|10
1615725690000|2021-03-14 12:41:30|16538.72|16500.72|16538.24|16500.24|16539.08|16501.08|16538.09|16500.09|10
1615725700000|2021-03-14 12:41:40|16538.25|16500.25|16536.77|16498.77|16538.25|16500.25|16536.77|16498.77|9
1615725710000|2021-03-14 12:41:50|16537.17|16499.17|16535.48|16497.48|16537.17|16499.17|16535.48|16497.48|10
1615725720000|2021-03-14 12:42:00|16535.41|16497.41|16533.96|16495.96|16535.5|16497.5|16533.96|16495.96|10
1615725730000|2021-03-14 12:42:10|16533.27|16495.27|16530.31|16492.31|16533.27|16495.27|16530.31|16492.31|9
1615725740000|2021-03-14 12:42:20|16530.19|16492.19|16526.9|16488.9|16530.19|16492.19|16526.9|16488.9|10
1615725750000|2021-03-14 12:42:30|16526.73|16488.73|16525.29|16487.29|16526.8|16488.8|16525.21|16487.21|10
1615725760000|2021-03-14 12:42:40|16524.18|16486.18|16522.67|16484.67|16524.18|16486.18|16522.57|16484.57|8
1615725770000|2021-03-14 12:42:50|16522.65|16484.65|16521.91|16483.91|16522.65|16484.65|16521.91|16483.91|10
1615725780000|2021-03-14 12:43:00|16522.27|16484.27|16520.22|16482.22|16522.27|16484.27|16520.19|16482.19|10
1615725790000|2021-03-14 12:43:10|16520.04|16482.04|16520.18|16482.18|16520.18|16482.18|16519.37|16481.37|10
1615725800000|2021-03-14 12:43:20|16520.32|16482.32|16522.46|16484.46|16522.46|16484.46|16520.32|16482.32|10
1615725810000|2021-03-14 12:43:30|16523.17|16485.17|16522.62|16484.62|16523.17|16485.17|16522.06|16484.06|9
1615725820000|2021-03-14 12:43:40|16523.36|16485.36|16523.53|16485.53|16523.53|16485.53|16523.04|16485.04|9
1615725830000|2021-03-14 12:43:50|16523.73|16485.73|16524|16486|16524.22|16486.22|16523.73|16485.73|10
1615725840000|2021-03-14 12:44:00|16524.03|16486.03|16524.65|16486.65|16524.95|16486.95|16524.03|16486.03|10
1615725850000|2021-03-14 12:44:10|16524.4|16486.4|16524.7|16486.7|16524.85|16486.85|16524.34|16486.34|10
1615725860000|2021-03-14 12:44:20|16524.66|16486.66|16523.91|16485.91|16524.71|16486.71|16523.91|16485.91|10
1615725870000|2021-03-14 12:44:30|16523.86|16485.86|16523.95|16485.95|16523.98|16485.98|16523.38|16485.38|10
1615725880000|2021-03-14 12:44:40|16523.33|16485.33|16524.07|16486.07|16524.07|16486.07|16523.05|16485.05|10
1615725890000|2021-03-14 12:44:50|16524.22|16486.22|16525.05|16487.05|16525.05|16487.05|16524.22|16486.22|10
1615725900000|2021-03-14 12:45:00|16525.39|16487.39|16523.9|16485.9|16525.44|16487.44|16523.9|16485.9|10
1615725910000|2021-03-14 12:45:10|16524.32|16486.32|16518.8|16480.8|16524.32|16486.32|16518.8|16480.8|10
1615725920000|2021-03-14 12:45:20|16516.94|16478.94|16509.63|16471.63|16516.94|16478.94|16509.63|16471.63|10
1615725930000|2021-03-14 12:45:30|16509.32|16471.32|16506.97|16468.97|16509.32|16471.32|16506.97|16468.97|10
1615725940000|2021-03-14 12:45:40|16505.83|16467.83|16501.33|16463.33|16505.83|16467.83|16501.33|16463.33|10
1615725950000|2021-03-14 12:45:50|16500.01|16462.01|16495.71|16457.71|16500.01|16462.01|16495.71|16457.71|10
1615725960000|2021-03-14 12:46:00|16495.45|16457.45|16492.14|16454.14|16495.45|16457.45|16492.14|16454.14|10
1615725970000|2021-03-14 12:46:10|16491.41|16453.41|16487.17|16449.17|16491.41|16453.41|16487.17|16449.17|10
1615725980000|2021-03-14 12:46:20|16486.12|16448.12|16478.4|16440.4|16486.12|16448.12|16478.4|16440.4|9
1615725990000|2021-03-14 12:46:30|16477.73|16439.73|16473.51|16435.51|16477.73|16439.73|16473.51|16435.51|10
1615726000000|2021-03-14 12:46:40|16473.13|16435.13|16470.34|16432.34|16473.13|16435.13|16469.13|16431.13|10
1615726010000|2021-03-14 12:46:50|16470.86|16432.86|16475.35|16437.35|16475.56|16437.56|16470.8|16432.8|10
1615726020000|2021-03-14 12:47:00|16475.13|16437.13|16478.52|16440.52|16478.6|16440.6|16475.13|16437.13|10
1615726030000|2021-03-14 12:47:10|16478.28|16440.28|16478.57|16440.57|16480.26|16442.26|16478.28|16440.28|10
1615726040000|2021-03-14 12:47:20|16479|16441|16480.06|16442.06|16480.38|16442.38|16477.98|16439.98|10
1615726050000|2021-03-14 12:47:30|16480.3|16442.3|16481.91|16443.91|16481.91|16443.91|16480.09|16442.09|10
1615726060000|2021-03-14 12:47:40|16483.25|16445.25|16480.76|16442.76|16483.25|16445.25|16480.76|16442.76|9
1615726070000|2021-03-14 12:47:50|16480.88|16442.88|16479.8|16441.8|16480.88|16442.88|16479.2|16441.2|10
1615726080000|2021-03-14 12:48:00|16479.85|16441.85|16478.63|16440.63|16479.94|16441.94|16477.76|16439.76|10
1615726090000|2021-03-14 12:48:10|16478.67|16440.67|16483.77|16445.77|16483.77|16445.77|16478.63|16440.63|10
1615726100000|2021-03-14 12:48:20|16484.5|16446.5|16491.52|16453.52|16491.52|16453.52|16484.5|16446.5|9
1615726110000|2021-03-14 12:48:30|16492.45|16454.45|16497.69|16459.69|16497.69|16459.69|16492.45|16454.45|10
1615726120000|2021-03-14 12:48:40|16497.97|16459.97|16504.42|16466.42|16504.42|16466.42|16497.97|16459.97|10
1615726130000|2021-03-14 12:48:50|16504.52|16466.52|16505.84|16467.84|16505.95|16467.95|16504.52|16466.52|10
1615726140000|2021-03-14 12:49:00|16505.86|16467.86|16505.82|16467.82|16506.52|16468.52|16505.22|16467.22|10
1615726150000|2021-03-14 12:49:10|16505.45|16467.45|16507.73|16469.73|16507.73|16469.73|16505.45|16467.45|10
1615726160000|2021-03-14 12:49:20|16507.93|16469.93|16509.88|16471.88|16509.88|16471.88|16507.93|16469.93|9
1615726170000|2021-03-14 12:49:30|16509.98|16471.98|16511.8|16473.8|16511.8|16473.8|16509.63|16471.63|9
1615726180000|2021-03-14 12:49:40|16511.71|16473.71|16513.19|16475.19|16513.19|16475.19|16511.71|16473.71|10
1615726190000|2021-03-14 12:49:50|16513.42|16475.42|16516.48|16478.48|16516.48|16478.48|16513.42|16475.42|10
1615726200000|2021-03-14 12:50:00|16516.85|16478.85|16518.5|16480.5|16518.5|16480.5|16516.85|16478.85|10
1615726210000|2021-03-14 12:50:10|16518.22|16480.22|16518.16|16480.16|16518.75|16480.75|16517.62|16479.62|10
1615726220000|2021-03-14 12:50:20|16518.19|16480.19|16518.49|16480.49|16519.26|16481.26|16517.86|16479.86|9
1615726230000|2021-03-14 12:50:30|16518.81|16480.81|16523.96|16485.96|16523.96|16485.96|16518.81|16480.81|10
1615726240000|2021-03-14 12:50:40|16524.33|16486.33|16527.74|16489.74|16527.92|16489.92|16524.33|16486.33|10
1615726250000|2021-03-14 12:50:50|16527.84|16489.84|16531.87|16493.87|16531.87|16493.87|16527.84|16489.84|10
1615726260000|2021-03-14 12:51:00|16532.22|16494.22|16536.04|16498.04|16536.32|16498.32|16532.22|16494.22|10
1615726270000|2021-03-14 12:51:10|16536|16498|16545.86|16507.86|16545.86|16507.86|16536|16498|10
1615726280000|2021-03-14 12:51:20|16546.62|16508.62|16546.22|16508.22|16547.63|16509.63|16546.22|16508.22|10
1615726290000|2021-03-14 12:51:30|16546.18|16508.18|16547.9|16509.9|16547.9|16509.9|16545.41|16507.41|10
1615726300000|2021-03-14 12:51:40|16547.73|16509.73|16552.08|16514.08|16552.08|16514.08|16547.71|16509.71|9
1615726310000|2021-03-14 12:51:50|16552.42|16514.42|16554.12|16516.12|16554.12|16516.12|16552.42|16514.42|9
1615726320000|2021-03-14 12:52:00|16554.08|16516.08|16553.39|16515.39|16554.94|16516.94|16553.39|16515.39|10
1615726330000|2021-03-14 12:52:10|16552.29|16514.29|16548|16510|16552.29|16514.29|16548|16510|10
1615726340000|2021-03-14 12:52:20|16547.97|16509.97|16545.57|16507.57|16548.06|16510.06|16545.57|16507.57|10
1615726350000|2021-03-14 12:52:30|16543.51|16505.51|16539.86|16501.86|16543.51|16505.51|16539.33|16501.33|10
1615726360000|2021-03-14 12:52:40|16539.4|16501.4|16542.11|16504.11|16542.22|16504.22|16539.4|16501.4|10
1615726370000|2021-03-14 12:52:50|16542.46|16504.46|16542.38|16504.38|16542.46|16504.46|16541.52|16503.52|9
1615726380000|2021-03-14 12:53:00|16542.35|16504.35|16542.1|16504.1|16542.46|16504.46|16541.88|16503.88|10
1615726390000|2021-03-14 12:53:10|16542.11|16504.11|16539.78|16501.78|16542.78|16504.78|16539.78|16501.78|10
1615726400000|2021-03-14 12:53:20|16539.55|16501.55|16535.12|16497.12|16539.55|16501.55|16535.12|16497.12|10
1615726410000|2021-03-14 12:53:30|16535.13|16497.13|16532.14|16494.14|16535.13|16497.13|16532.14|16494.14|9
1615726420000|2021-03-14 12:53:40|16532.21|16494.21|16531.34|16493.34|16532.21|16494.21|16530.86|16492.86|9
1615726430000|2021-03-14 12:53:50|16530.58|16492.58|16529.08|16491.08|16530.58|16492.58|16529.08|16491.08|10
1615726440000|2021-03-14 12:54:00|16529.16|16491.16|16527|16489|16529.16|16491.16|16526.82|16488.82|9
1615726450000|2021-03-14 12:54:10|16526.51|16488.51|16518.11|16480.11|16526.51|16488.51|16518.11|16480.11|10
1615726460000|2021-03-14 12:54:20|16517.61|16479.61|16519.66|16481.66|16519.66|16481.66|16516.79|16478.79|10
1615726470000|2021-03-14 12:54:30|16519.62|16481.62|16522.64|16484.64|16523.22|16485.22|16519.62|16481.62|9
1615726480000|2021-03-14 12:54:40|16522.94|16484.94|16523.93|16485.93|16523.93|16485.93|16522.94|16484.94|10
1615726490000|2021-03-14 12:54:50|16524.47|16486.47|16524.69|16486.69|16524.72|16486.72|16523.93|16485.93|10
1615726500000|2021-03-14 12:55:00|16524.79|16486.79|16526.61|16488.61|16526.61|16488.61|16524.52|16486.52|10
1615726510000|2021-03-14 12:55:10|16526.89|16488.89|16527.83|16489.83|16527.83|16489.83|16526.87|16488.87|8
1615726520000|2021-03-14 12:55:20|16528.25|16490.25|16532.68|16494.68|16532.68|16494.68|16528.25|16490.25|10
1615726530000|2021-03-14 12:55:30|16533.57|16495.57|16535.45|16497.45|16535.45|16497.45|16533.57|16495.57|8
1615726540000|2021-03-14 12:55:40|16535.73|16497.73|16537.07|16499.07|16537.13|16499.13|16535.67|16497.67|10
1615726550000|2021-03-14 12:55:50|16537.67|16499.67|16537.8|16499.8|16538.08|16500.08|16537.11|16499.11|10
1615726560000|2021-03-14 12:56:00|16537.36|16499.36|16539.37|16501.37|16539.37|16501.37|16537.3|16499.3|10
1615726570000|2021-03-14 12:56:10|16539.38|16501.38|16540.31|16502.31|16540.49|16502.49|16539.35|16501.35|10
1615726580000|2021-03-14 12:56:20|16540.2|16502.2|16536.96|16498.96|16540.2|16502.2|16536.96|16498.96|10
1615726590000|2021-03-14 12:56:30|16537.02|16499.02|16536.75|16498.75|16537.36|16499.36|16536.63|16498.63|10
1615726600000|2021-03-14 12:56:40|16536.4|16498.4|16535.25|16497.25|16536.53|16498.53|16535.02|16497.02|10
1615726610000|2021-03-14 12:56:50|16535.08|16497.08|16534.35|16496.35|16535.28|16497.28|16534.35|16496.35|10
1615726620000|2021-03-14 12:57:00|16534.33|16496.33|16534.12|16496.12|16534.8|16496.8|16533.72|16495.72|10
1615726630000|2021-03-14 12:57:10|16534.34|16496.34|16532.67|16494.67|16535.14|16497.14|16532.67|16494.67|9
1615726640000|2021-03-14 12:57:20|16532.37|16494.37|16529.87|16491.87|16532.4|16494.4|16529.87|16491.87|10
1615726650000|2021-03-14 12:57:30|16529.86|16491.86|16527.67|16489.67|16529.9|16491.9|16527.48|16489.48|9
1615726660000|2021-03-14 12:57:40|16527.8|16489.8|16528.07|16490.07|16528.29|16490.29|16527.22|16489.22|10
1615726670000|2021-03-14 12:57:50|16527.77|16489.77|16528.22|16490.22|16528.62|16490.62|16527.77|16489.77|10
1615726680000|2021-03-14 12:58:00|16527.95|16489.95|16524.87|16486.87|16527.95|16489.95|16524.87|16486.87|10
1615726690000|2021-03-14 12:58:10|16524.77|16486.77|16523.44|16485.44|16524.77|16486.77|16523.44|16485.44|10
1615726700000|2021-03-14 12:58:20|16523.06|16485.06|16523.32|16485.32|16523.46|16485.46|16522.54|16484.54|10
1615726710000|2021-03-14 12:58:30|16523.15|16485.15|16522.72|16484.72|16523.34|16485.34|16522.72|16484.72|8
1615726720000|2021-03-14 12:58:40|16521.93|16483.93|16521.61|16483.61|16521.93|16483.93|16521.12|16483.12|10
1615726730000|2021-03-14 12:58:50|16521.67|16483.67|16523.43|16485.43|16523.43|16485.43|16521.67|16483.67|10
1615726740000|2021-03-14 12:59:00|16523.46|16485.46|16521.9|16483.9|16523.46|16485.46|16521.9|16483.9|10
1615726750000|2021-03-14 12:59:10|16521.39|16483.39|16520.79|16482.79|16521.39|16483.39|16520.78|16482.78|10
1615726760000|2021-03-14 12:59:20|16520.88|16482.88|16520.23|16482.23|16521|16483|16519.95|16481.95|10
1615726770000|2021-03-14 12:59:30|16520.51|16482.51|16520.23|16482.23|16520.73|16482.73|16519.98|16481.98|10
1615726780000|2021-03-14 12:59:40|16520.68|16482.68|16521.34|16483.34|16521.34|16483.34|16520.39|16482.39|10
1615726790000|2021-03-14 12:59:50|16521.77|16483.77|16529.63|16491.63|16529.63|16491.63|16521.77|16483.77|10
1615726800000|2021-03-14 13:00:00|16530.34|16492.34|16530.48|16492.48|16531.36|16493.36|16530|16492|10
1615726810000|2021-03-14 13:00:10|16530.47|16492.47|16532.42|16494.42|16532.66|16494.66|16530.47|16492.47|10
1615726820000|2021-03-14 13:00:20|16532.46|16494.46|16532.93|16494.93|16533.49|16495.49|16532.46|16494.46|10
1615726830000|2021-03-14 13:00:30|16532.45|16494.45|16533.07|16495.07|16533.07|16495.07|16532.35|16494.35|10
1615726840000|2021-03-14 13:00:40|16532.67|16494.67|16532.29|16494.29|16532.7|16494.7|16532.19|16494.19|10
1615726850000|2021-03-14 13:00:50|16532.35|16494.35|16532.61|16494.61|16532.83|16494.83|16532.26|16494.26|8
1615726860000|2021-03-14 13:01:00|16532.42|16494.42|16531.89|16493.89|16532.42|16494.42|16531.54|16493.54|10
1615726870000|2021-03-14 13:01:10|16532.06|16494.06|16528.74|16490.74|16532.06|16494.06|16528.74|16490.74|10
1615726880000|2021-03-14 13:01:20|16528.36|16490.36|16525.42|16487.42|16528.36|16490.36|16525.42|16487.42|10
1615726890000|2021-03-14 13:01:30|16525.28|16487.28|16524.31|16486.31|16525.28|16487.28|16523.65|16485.65|10
1615726900000|2021-03-14 13:01:40|16523.75|16485.75|16522.85|16484.85|16523.84|16485.84|16522.64|16484.64|10
1615726910000|2021-03-14 13:01:50|16522.99|16484.99|16521.52|16483.52|16523.51|16485.51|16521.52|16483.52|10
1615726920000|2021-03-14 13:02:00|16521.4|16483.4|16514.93|16476.93|16521.4|16483.4|16514.87|16476.87|10
1615726930000|2021-03-14 13:02:10|16513.77|16475.77|16506.51|16468.51|16513.77|16475.77|16506.51|16468.51|10
1615726940000|2021-03-14 13:02:20|16506.18|16468.18|16503.35|16465.35|16506.18|16468.18|16503.35|16465.35|10
1615726950000|2021-03-14 13:02:30|16503.24|16465.24|16495.54|16457.54|16503.24|16465.24|16495.54|16457.54|10
1615726960000|2021-03-14 13:02:40|16495.6|16457.6|16493.08|16455.08|16495.6|16457.6|16491.45|16453.45|10
1615726970000|2021-03-14 13:02:50|16492.86|16454.86|16492.96|16454.96|16493.37|16455.37|16492.73|16454.73|10
1615726980000|2021-03-14 13:03:00|16492.51|16454.51|16490.66|16452.66|16493.23|16455.23|16490.66|16452.66|10
1615726990000|2021-03-14 13:03:10|16490.47|16452.47|16488.73|16450.73|16490.47|16452.47|16488.73|16450.73|10
1615727000000|2021-03-14 13:03:20|16487.39|16449.39|16484.56|16446.56|16487.39|16449.39|16484.55|16446.55|10
1615727010000|2021-03-14 13:03:30|16483.96|16445.96|16481.47|16443.47|16483.96|16445.96|16481.47|16443.47|10
1615727020000|2021-03-14 13:03:40|16481.42|16443.42|16482.23|16444.23|16482.63|16444.63|16481.42|16443.42|10
1615727030000|2021-03-14 13:03:50|16482.55|16444.55|16480.12|16442.12|16482.55|16444.55|16480.04|16442.04|10
1615727040000|2021-03-14 13:04:00|16480.48|16442.48|16478.06|16440.06|16480.48|16442.48|16477.37|16439.37|10
1615727050000|2021-03-14 13:04:10|16477.48|16439.48|16488.52|16450.52|16488.52|16450.52|16477.48|16439.48|10
1615727060000|2021-03-14 13:04:20|16487.95|16449.95|16500.3|16462.3|16500.3|16462.3|16487.95|16449.95|10
1615727070000|2021-03-14 13:04:30|16500.93|16462.93|16503.01|16465.01|16503.01|16465.01|16500.93|16462.93|9
1615727080000|2021-03-14 13:04:40|16502.91|16464.91|16505.18|16467.18|16505.18|16467.18|16502.87|16464.87|10
1615727090000|2021-03-14 13:04:50|16505.08|16467.08|16504.49|16466.49|16505.48|16467.48|16504.49|16466.49|10
1615727100000|2021-03-14 13:05:00|16505.17|16467.17|16505.89|16467.89|16505.89|16467.89|16505.17|16467.17|10
1615727110000|2021-03-14 13:05:10|16506.08|16468.08|16506.14|16468.14|16506.21|16468.21|16505.21|16467.21|10
1615727120000|2021-03-14 13:05:20|16506.5|16468.5|16510.76|16472.76|16510.76|16472.76|16506.5|16468.5|10
1615727130000|2021-03-14 13:05:30|16511.05|16473.05|16509.9|16471.9|16511.05|16473.05|16509.9|16471.9|10
1615727140000|2021-03-14 13:05:40|16509.81|16471.81|16513.61|16475.61|16513.61|16475.61|16509.81|16471.81|10
1615727150000|2021-03-14 13:05:50|16514.15|16476.15|16516.35|16478.35|16516.35|16478.35|16514.15|16476.15|10
1615727160000|2021-03-14 13:06:00|16516.23|16478.23|16515.95|16477.95|16516.28|16478.28|16515.95|16477.95|10
1615727170000|2021-03-14 13:06:10|16515.93|16477.93|16516.06|16478.06|16516.06|16478.06|16515.83|16477.83|9
1615727180000|2021-03-14 13:06:20|16516.51|16478.51|16518.89|16480.89|16518.89|16480.89|16516.51|16478.51|10
1615727190000|2021-03-14 13:06:30|16519.28|16481.28|16520.61|16482.61|16520.62|16482.62|16519.1|16481.1|10
1615727200000|2021-03-14 13:06:40|16520.67|16482.67|16520.1|16482.1|16521.01|16483.01|16520.01|16482.01|10
1615727210000|2021-03-14 13:06:50|16520.07|16482.07|16520.66|16482.66|16520.77|16482.77|16519.85|16481.85|10
1615727220000|2021-03-14 13:07:00|16520.94|16482.94|16521.49|16483.49|16521.55|16483.55|16520.94|16482.94|10
1615727230000|2021-03-14 13:07:10|16519.35|16481.35|16519.02|16481.02|16520.37|16482.37|16517.78|16479.78|10
1615727240000|2021-03-14 13:07:20|16519.59|16481.59|16521.29|16483.29|16521.29|16483.29|16519.59|16481.59|10
1615727250000|2021-03-14 13:07:30|16520.93|16482.93|16521.31|16483.31|16521.92|16483.92|16520.93|16482.93|10
1615727260000|2021-03-14 13:07:40|16522.49|16484.49|16523.68|16485.68|16523.76|16485.76|16522.46|16484.46|10
1615727270000|2021-03-14 13:07:50|16523.46|16485.46|16522.79|16484.79|16523.54|16485.54|16522.49|16484.49|10
1615727280000|2021-03-14 13:08:00|16522.18|16484.18|16521.15|16483.15|16522.26|16484.26|16520.93|16482.93|10
1615727290000|2021-03-14 13:08:10|16521.3|16483.3|16521.73|16483.73|16521.73|16483.73|16521.3|16483.3|10
1615727300000|2021-03-14 13:08:20|16521.61|16483.61|16518.74|16480.74|16521.88|16483.88|16518.74|16480.74|10
1615727310000|2021-03-14 13:08:30|16518.12|16480.12|16514.94|16476.94|16518.33|16480.33|16514.94|16476.94|10
1615727320000|2021-03-14 13:08:40|16514.91|16476.91|16513.21|16475.21|16516.53|16478.53|16513.21|16475.21|9
1615727330000|2021-03-14 13:08:50|16512.53|16474.53|16505.5|16467.5|16512.95|16474.95|16505.5|16467.5|10
1615727340000|2021-03-14 13:09:00|16505.4|16467.4|16503.85|16465.85|16505.4|16467.4|16503|16465|9
1615727350000|2021-03-14 13:09:10|16503.92|16465.92|16502.89|16464.89|16503.92|16465.92|16502.89|16464.89|10
1615727360000|2021-03-14 13:09:20|16502.55|16464.55|16505.41|16467.41|16505.41|16467.41|16502.55|16464.55|10
1615727370000|2021-03-14 13:09:30|16505.76|16467.76|16508.17|16470.17|16508.17|16470.17|16505.76|16467.76|10
1615727380000|2021-03-14 13:09:40|16508.27|16470.27|16511.24|16473.24|16511.29|16473.29|16508.27|16470.27|10
1615727390000|2021-03-14 13:09:50|16511.4|16473.4|16511.55|16473.55|16511.64|16473.64|16511.22|16473.22|10
1615727400000|2021-03-14 13:10:00|16511.67|16473.67|16515.11|16477.11|16515.11|16477.11|16511.67|16473.67|9
1615727410000|2021-03-14 13:10:10|16515.27|16477.27|16515.65|16477.65|16515.65|16477.65|16515.03|16477.03|10
1615727420000|2021-03-14 13:10:20|16515.88|16477.88|16516.59|16478.59|16516.59|16478.59|16515.04|16477.04|9
1615727430000|2021-03-14 13:10:30|16516.9|16478.9|16516.24|16478.24|16516.9|16478.9|16515.85|16477.85|10
1615727440000|2021-03-14 13:10:40|16516.38|16478.38|16517.92|16479.92|16517.92|16479.92|16516.34|16478.34|9
1615727450000|2021-03-14 13:10:50|16517.5|16479.5|16518.1|16480.1|16518.95|16480.95|16517.5|16479.5|10
1615727460000|2021-03-14 13:11:00|16518.32|16480.32|16517.88|16479.88|16518.32|16480.32|16517.06|16479.06|9
1615727470000|2021-03-14 13:11:10|16517.95|16479.95|16514.84|16476.84|16517.95|16479.95|16514.84|16476.84|9
1615727480000|2021-03-14 13:11:20|16514.62|16476.62|16513.56|16475.56|16514.76|16476.76|16513.56|16475.56|10
1615727490000|2021-03-14 13:11:30|16512.59|16474.59|16508.76|16470.76|16512.59|16474.59|16508.76|16470.76|10
1615727500000|2021-03-14 13:11:40|16508.53|16470.53|16507.46|16469.46|16508.58|16470.58|16507.46|16469.46|10
1615727510000|2021-03-14 13:11:50|16508.06|16470.06|16505.67|16467.67|16508.06|16470.06|16505.67|16467.67|10
1615727520000|2021-03-14 13:12:00|16505.41|16467.41|16506.41|16468.41|16506.41|16468.41|16505.41|16467.41|9
1615727530000|2021-03-14 13:12:10|16506.34|16468.34|16507.1|16469.1|16507.1|16469.1|16506.34|16468.34|10
1615727540000|2021-03-14 13:12:20|16507.25|16469.25|16501.93|16463.93|16507.25|16469.25|16501.93|16463.93|10
1615727550000|2021-03-14 13:12:30|16500.78|16462.78|16497.74|16459.74|16500.98|16462.98|16497.74|16459.74|10
1615727560000|2021-03-14 13:12:40|16497.77|16459.77|16494.63|16456.63|16497.77|16459.77|16494.63|16456.63|10
1615727570000|2021-03-14 13:12:50|16494.89|16456.89|16490.75|16452.75|16494.89|16456.89|16490.75|16452.75|10
1615727580000|2021-03-14 13:13:00|16490.37|16452.37|16488.75|16450.75|16490.37|16452.37|16488.75|16450.75|10
1615727590000|2021-03-14 13:13:10|16488.57|16450.57|16485.91|16447.91|16488.57|16450.57|16485.91|16447.91|10
1615727600000|2021-03-14 13:13:20|16487|16449|16484.15|16446.15|16487|16449|16484.15|16446.15|10
1615727610000|2021-03-14 13:13:30|16484.08|16446.08|16481.44|16443.44|16484.08|16446.08|16480.71|16442.71|10
1615727620000|2021-03-14 13:13:40|16482.14|16444.14|16483.32|16445.32|16483.32|16445.32|16481.35|16443.35|10
1615727630000|2021-03-14 13:13:50|16482.66|16444.66|16480.28|16442.28|16482.66|16444.66|16480.28|16442.28|10
1615727640000|2021-03-14 13:14:00|16479.58|16441.58|16473.95|16435.95|16479.67|16441.67|16473.95|16435.95|10
1615727650000|2021-03-14 13:14:10|16473.87|16435.87|16470.92|16432.92|16473.87|16435.87|16470.92|16432.92|10
1615727660000|2021-03-14 13:14:20|16469.4|16431.4|16463.08|16425.08|16469.4|16431.4|16463.08|16425.08|10
1615727670000|2021-03-14 13:14:30|16463.12|16425.12|16458.35|16420.35|16463.12|16425.12|16458.35|16420.35|10
1615727680000|2021-03-14 13:14:40|16458.16|16420.16|16454.28|16416.28|16458.16|16420.16|16454.28|16416.28|10
1615727690000|2021-03-14 13:14:50|16453.9|16415.9|16445.8|16407.8|16453.9|16415.9|16445.8|16407.8|10
1615727700000|2021-03-14 13:15:00|16446.34|16408.34|16446.67|16408.67|16446.67|16408.67|16445.15|16407.15|9
1615727710000|2021-03-14 13:15:10|16446.71|16408.71|16450.45|16412.45|16450.45|16412.45|16446.71|16408.71|10
1615727720000|2021-03-14 13:15:20|16450.81|16412.81|16455.17|16417.17|16455.26|16417.26|16450.81|16412.81|10
1615727730000|2021-03-14 13:15:30|16455.49|16417.49|16460.27|16422.27|16460.27|16422.27|16455.49|16417.49|10
1615727740000|2021-03-14 13:15:40|16459.85|16421.85|16462.73|16424.73|16463.05|16425.05|16459.85|16421.85|10
1615727750000|2021-03-14 13:15:50|16463.42|16425.42|16466.2|16428.2|16466.64|16428.64|16463.42|16425.42|10
1615727760000|2021-03-14 13:16:00|16466.22|16428.22|16467.06|16429.06|16467.7|16429.7|16466.15|16428.15|9
1615727770000|2021-03-14 13:16:10|16467.08|16429.08|16471.09|16433.09|16471.09|16433.09|16466.86|16428.86|9
1615727780000|2021-03-14 13:16:20|16471.56|16433.56|16475.13|16437.13|16475.13|16437.13|16471.56|16433.56|10
1615727790000|2021-03-14 13:16:30|16475.11|16437.11|16474.73|16436.73|16475.43|16437.43|16474.73|16436.73|10
1615727800000|2021-03-14 13:16:40|16475.03|16437.03|16478.77|16440.77|16478.77|16440.77|16475.03|16437.03|10
1615727810000|2021-03-14 13:16:50|16479.02|16441.02|16481.33|16443.33|16481.33|16443.33|16479.02|16441.02|10
1615727820000|2021-03-14 13:17:00|16481.54|16443.54|16483.55|16445.55|16483.91|16445.91|16481.54|16443.54|10
1615727830000|2021-03-14 13:17:10|16483.88|16445.88|16485.64|16447.64|16485.64|16447.64|16483.63|16445.63|10
1615727840000|2021-03-14 13:17:20|16485.73|16447.73|16487.12|16449.12|16487.12|16449.12|16485.73|16447.73|8
1615727850000|2021-03-14 13:17:30|16487.54|16449.54|16487.56|16449.56|16487.57|16449.57|16487.08|16449.08|10
1615727860000|2021-03-14 13:17:40|16487.51|16449.51|16490.47|16452.47|16490.47|16452.47|16487.51|16449.51|10
1615727870000|2021-03-14 13:17:50|16490.82|16452.82|16494.56|16456.56|16494.56|16456.56|16490.74|16452.74|10
1615727880000|2021-03-14 13:18:00|16494.9|16456.9|16497.77|16459.77|16497.77|16459.77|16494.9|16456.9|10
1615727890000|2021-03-14 13:18:10|16497.37|16459.37|16496.03|16458.03|16497.37|16459.37|16496.03|16458.03|10
1615727900000|2021-03-14 13:18:20|16494.86|16456.86|16492.54|16454.54|16494.86|16456.86|16492.54|16454.54|10
1615727910000|2021-03-14 13:18:30|16492.58|16454.58|16492.68|16454.68|16492.73|16454.73|16491.81|16453.81|10
1615727920000|2021-03-14 13:18:40|16492.23|16454.23|16490.77|16452.77|16492.23|16454.23|16490.77|16452.77|10
1615727930000|2021-03-14 13:18:50|16490.86|16452.86|16483.91|16445.91|16490.86|16452.86|16483.91|16445.91|10
1615727940000|2021-03-14 13:19:00|16483.28|16445.28|16480.89|16442.89|16483.28|16445.28|16480.89|16442.89|10
1615727950000|2021-03-14 13:19:10|16480.99|16442.99|16473.26|16435.26|16480.99|16442.99|16473.26|16435.26|10
1615727960000|2021-03-14 13:19:20|16473.25|16435.25|16475.67|16437.67|16475.67|16437.67|16473.25|16435.25|10
1615727970000|2021-03-14 13:19:30|16474.87|16436.87|16476.23|16438.23|16476.23|16438.23|16474.87|16436.87|10
1615727980000|2021-03-14 13:19:40|16476.03|16438.03|16475.57|16437.57|16476.03|16438.03|16474.94|16436.94|9
1615727990000|2021-03-14 13:19:50|16475.44|16437.44|16475.68|16437.68|16475.76|16437.76|16475.34|16437.34|9
1615728000000|2021-03-14 13:20:00|16475.78|16437.78|16472.04|16434.04|16475.78|16437.78|16472.04|16434.04|10
1615728010000|2021-03-14 13:20:10|16472.01|16434.01|16471.35|16433.35|16472.06|16434.06|16471.35|16433.35|10
1615728020000|2021-03-14 13:20:20|16471.44|16433.44|16470.22|16432.22|16471.44|16433.44|16469.54|16431.54|10
1615728030000|2021-03-14 13:20:30|16470.62|16432.62|16468.01|16430.01|16470.62|16432.62|16468.01|16430.01|10
1615728040000|2021-03-14 13:20:40|16468.03|16430.03|16466.45|16428.45|16468.13|16430.13|16466.45|16428.45|10
1615728050000|2021-03-14 13:20:50|16465.55|16427.55|16463.84|16425.84|16465.55|16427.55|16463.84|16425.84|10
1615728060000|2021-03-14 13:21:00|16463.81|16425.81|16459.16|16421.16|16463.81|16425.81|16458.89|16420.89|10
1615728070000|2021-03-14 13:21:10|16459.48|16421.48|16460.25|16422.25|16460.71|16422.71|16459.23|16421.23|10
1615728080000|2021-03-14 13:21:20|16460.11|16422.11|16462.77|16424.77|16462.77|16424.77|16460.11|16422.11|8
1615728090000|2021-03-14 13:21:30|16462.44|16424.44|16461.47|16423.47|16462.62|16424.62|16461.26|16423.26|10
1615728100000|2021-03-14 13:21:40|16461.48|16423.48|16461.27|16423.27|16461.53|16423.53|16460.52|16422.52|10
1615728110000|2021-03-14 13:21:50|16459.35|16421.35|16457.48|16419.48|16459.57|16421.57|16457.48|16419.48|10
1615728120000|2021-03-14 13:22:00|16456.79|16418.79|16449.63|16411.63|16456.79|16418.79|16448.66|16410.66|10
1615728130000|2021-03-14 13:22:10|16448.89|16410.89|16442.8|16404.8|16448.89|16410.89|16442.02|16404.02|10
1615728140000|2021-03-14 13:22:20|16442.38|16404.38|16437.22|16399.22|16442.38|16404.38|16437.22|16399.22|10
1615728150000|2021-03-14 13:22:30|16436.86|16398.86|16436.13|16398.13|16436.86|16398.86|16435.64|16397.64|10
1615728160000|2021-03-14 13:22:40|16434.89|16396.89|16425.58|16387.58|16434.89|16396.89|16424.81|16386.81|10
1615728170000|2021-03-14 13:22:50|16424.25|16386.25|16419.76|16381.76|16424.25|16386.25|16419.76|16381.76|10
1615728180000|2021-03-14 13:23:00|16419.08|16381.08|16413.74|16375.74|16419.08|16381.08|16413.74|16375.74|10
1615728190000|2021-03-14 13:23:10|16411.77|16373.77|16407.89|16369.89|16411.84|16373.84|16407.89|16369.89|10
1615728200000|2021-03-14 13:23:20|16407.57|16369.57|16406.95|16368.95|16407.57|16369.57|16405.43|16367.43|10
1615728210000|2021-03-14 13:23:30|16407.57|16369.57|16410.08|16372.08|16410.08|16372.08|16407.27|16369.27|10
1615728220000|2021-03-14 13:23:40|16410.11|16372.11|16409.16|16371.16|16410.36|16372.36|16409.16|16371.16|10
1615728230000|2021-03-14 13:23:50|16407.97|16369.97|16401.55|16363.55|16408.04|16370.04|16401.37|16363.37|10
1615728240000|2021-03-14 13:24:00|16400.73|16362.73|16399.15|16361.15|16400.86|16362.86|16399.14|16361.14|10
1615728250000|2021-03-14 13:24:10|16398.32|16360.32|16395.39|16357.39|16398.32|16360.32|16395.39|16357.39|10
1615728260000|2021-03-14 13:24:20|16394.75|16356.75|16393.7|16355.7|16395.24|16357.24|16392.93|16354.93|10
1615728270000|2021-03-14 13:24:30|16393.24|16355.24|16391.43|16353.43|16393.46|16355.46|16391.43|16353.43|10
1615728280000|2021-03-14 13:24:40|16390.86|16352.86|16387.47|16349.47|16390.86|16352.86|16387.47|16349.47|10
1615728290000|2021-03-14 13:24:50|16385.87|16347.87|16380.39|16342.39|16385.92|16347.92|16380.39|16342.39|10
1615728300000|2021-03-14 13:25:00|16380.65|16342.65|16376.39|16338.39|16380.65|16342.65|16376.39|16338.39|10
1615728310000|2021-03-14 13:25:10|16375.85|16337.85|16380.83|16342.83|16380.83|16342.83|16375.85|16337.85|10
1615728320000|2021-03-14 13:25:20|16380.73|16342.73|16384.07|16346.07|16384.07|16346.07|16380.54|16342.54|10
1615728330000|2021-03-14 13:25:30|16384.52|16346.52|16385.41|16347.41|16386.26|16348.26|16384.52|16346.52|10
1615728340000|2021-03-14 13:25:40|16387.14|16349.14|16392.08|16354.08|16392.08|16354.08|16387.14|16349.14|10
1615728350000|2021-03-14 13:25:50|16392.16|16354.16|16399.12|16361.12|16399.12|16361.12|16392.16|16354.16|10
1615728360000|2021-03-14 13:26:00|16399.68|16361.68|16401.5|16363.5|16402.12|16364.12|16399.68|16361.68|10
1615728370000|2021-03-14 13:26:10|16401.75|16363.75|16403.46|16365.46|16403.46|16365.46|16401.75|16363.75|10
1615728380000|2021-03-14 13:26:20|16403.4|16365.4|16401.43|16363.43|16403.73|16365.73|16401.43|16363.43|10
1615728390000|2021-03-14 13:26:30|16401.69|16363.69|16398.58|16360.58|16401.69|16363.69|16398.02|16360.02|10
1615728400000|2021-03-14 13:26:40|16398.22|16360.22|16395.32|16357.32|16398.29|16360.29|16395.32|16357.32|10
1615728410000|2021-03-14 13:26:50|16395.33|16357.33|16394.19|16356.19|16395.33|16357.33|16394.19|16356.19|9
1615728420000|2021-03-14 13:27:00|16394.33|16356.33|16397.29|16359.29|16397.53|16359.53|16394.3|16356.3|10
1615728430000|2021-03-14 13:27:10|16397.6|16359.6|16397|16359|16397.78|16359.78|16396.69|16358.69|10
1615728440000|2021-03-14 13:27:20|16397.31|16359.31|16402.42|16364.42|16402.42|16364.42|16397.31|16359.31|10
1615728450000|2021-03-14 13:27:30|16402.89|16364.89|16406.09|16368.09|16406.09|16368.09|16402.73|16364.73|10
1615728460000|2021-03-14 13:27:40|16406.1|16368.1|16408.92|16370.92|16408.92|16370.92|16406.1|16368.1|10
1615728470000|2021-03-14 13:27:50|16408.54|16370.54|16412.82|16374.82|16412.86|16374.86|16408.54|16370.54|10
1615728480000|2021-03-14 13:28:00|16411.95|16373.95|16412.84|16374.84|16413.14|16375.14|16411.95|16373.95|10
1615728490000|2021-03-14 13:28:10|16412.6|16374.6|16410.56|16372.56|16412.6|16374.6|16410.56|16372.56|10
1615728500000|2021-03-14 13:28:20|16409.7|16371.7|16406.85|16368.85|16409.82|16371.82|16406.81|16368.81|10
1615728510000|2021-03-14 13:28:30|16406.69|16368.69|16409.51|16371.51|16409.51|16371.51|16406.19|16368.19|10
1615728520000|2021-03-14 13:28:40|16408.38|16370.38|16408.05|16370.05|16408.79|16370.79|16408.05|16370.05|10
1615728530000|2021-03-14 13:28:50|16408.09|16370.09|16411.79|16373.79|16411.79|16373.79|16407.25|16369.25|9
1615728540000|2021-03-14 13:29:00|16411.95|16373.95|16413.9|16375.9|16413.92|16375.92|16411.95|16373.95|10
1615728550000|2021-03-14 13:29:10|16414.44|16376.44|16416.48|16378.48|16416.48|16378.48|16414.44|16376.44|10
1615728560000|2021-03-14 13:29:20|16416.65|16378.65|16418.16|16380.16|16418.17|16380.17|16416.65|16378.65|9
1615728570000|2021-03-14 13:29:30|16418.48|16380.48|16418.57|16380.57|16418.59|16380.59|16418.26|16380.26|10
1615728580000|2021-03-14 13:29:40|16419.21|16381.21|16421.27|16383.27|16421.27|16383.27|16419.21|16381.21|10
1615728590000|2021-03-14 13:29:50|16421.81|16383.81|16425.05|16387.05|16425.05|16387.05|16421.81|16383.81|10
1615728600000|2021-03-14 13:30:00|16425.07|16387.07|16422.5|16384.5|16425.3|16387.3|16422.5|16384.5|10
1615728610000|2021-03-14 13:30:10|16422|16384|16417.93|16379.93|16422|16384|16417.6|16379.6|10
1615728620000|2021-03-14 13:30:20|16417.65|16379.65|16412.59|16374.59|16417.65|16379.65|16412.59|16374.59|10
1615728630000|2021-03-14 13:30:30|16411.97|16373.97|16408.09|16370.09|16411.97|16373.97|16408.09|16370.09|10
1615728640000|2021-03-14 13:30:40|16404.37|16366.37|16400.04|16362.04|16404.41|16366.41|16400.04|16362.04|10
1615728650000|2021-03-14 13:30:50|16398.94|16360.94|16399.65|16361.65|16400.06|16362.06|16398.85|16360.85|10
1615728660000|2021-03-14 13:31:00|16400.1|16362.1|16399.86|16361.86|16400.1|16362.1|16399.47|16361.47|10
1615728670000|2021-03-14 13:31:10|16400.26|16362.26|16402.29|16364.29|16402.29|16364.29|16400.14|16362.14|10
1615728680000|2021-03-14 13:31:20|16402.59|16364.59|16404.7|16366.7|16404.91|16366.91|16402.59|16364.59|10
1615728690000|2021-03-14 13:31:30|16404.66|16366.66|16407.91|16369.91|16407.91|16369.91|16404.66|16366.66|10
1615728700000|2021-03-14 13:31:40|16408.28|16370.28|16409.19|16371.19|16409.37|16371.37|16407.46|16369.46|10
1615728710000|2021-03-14 13:31:50|16408.84|16370.84|16409.11|16371.11|16410.26|16372.26|16408.84|16370.84|10
1615728720000|2021-03-14 13:32:00|16409.07|16371.07|16406.11|16368.11|16409.07|16371.07|16406.11|16368.11|10
1615728730000|2021-03-14 13:32:10|16405.76|16367.76|16402.94|16364.94|16405.99|16367.99|16402.4|16364.4|10
1615728740000|2021-03-14 13:32:20|16402.52|16364.52|16400.08|16362.08|16402.52|16364.52|16400.08|16362.08|10
1615728750000|2021-03-14 13:32:30|16400.31|16362.31|16400.73|16362.73|16400.73|16362.73|16399.42|16361.42|10
1615728760000|2021-03-14 13:32:40|16401.19|16363.19|16397.06|16359.06|16401.19|16363.19|16396.94|16358.94|10
1615728770000|2021-03-14 13:32:50|16396.63|16358.63|16389.22|16351.22|16396.63|16358.63|16389.22|16351.22|10
1615728780000|2021-03-14 13:33:00|16387.62|16349.62|16379.61|16341.61|16387.62|16349.62|16379.61|16341.61|10
1615728790000|2021-03-14 13:33:10|16378.98|16340.98|16371.99|16333.99|16378.98|16340.98|16371.99|16333.99|10
1615728800000|2021-03-14 13:33:20|16371.38|16333.38|16365.19|16327.19|16371.38|16333.38|16365.19|16327.19|10
1615728810000|2021-03-14 13:33:30|16365.04|16327.04|16348.92|16310.92|16365.04|16327.04|16348.92|16310.92|10
1615728820000|2021-03-14 13:33:40|16347.3|16309.3|16343.29|16305.29|16347.69|16309.69|16343.29|16305.29|10
1615728830000|2021-03-14 13:33:50|16342.95|16304.95|16344.74|16306.74|16344.74|16306.74|16342.64|16304.64|10
1615728840000|2021-03-14 13:34:00|16344.38|16306.38|16342.7|16304.7|16345.58|16307.58|16342.7|16304.7|10
1615728850000|2021-03-14 13:34:10|16341.97|16303.97|16336.66|16298.66|16341.97|16303.97|16336.57|16298.57|9
1615728860000|2021-03-14 13:34:20|16336.29|16298.29|16328.93|16290.93|16336.29|16298.29|16328.93|16290.93|10
1615728870000|2021-03-14 13:34:30|16329.64|16291.64|16327.04|16289.04|16329.64|16291.64|16325.79|16287.79|10
1615728880000|2021-03-14 13:34:40|16328.43|16290.43|16331.64|16293.64|16331.76|16293.76|16328.43|16290.43|10
1615728890000|2021-03-14 13:34:50|16332.04|16294.04|16330.81|16292.81|16333.27|16295.27|16330.81|16292.81|10
1615728900000|2021-03-14 13:35:00|16331.58|16293.58|16329.87|16291.87|16331.58|16293.58|16329.77|16291.77|10
1615728910000|2021-03-14 13:35:10|16329.98|16291.98|16328.59|16290.59|16330.55|16292.55|16328.59|16290.59|10
1615728920000|2021-03-14 13:35:20|16327.52|16289.52|16330.38|16292.38|16330.38|16292.38|16327.52|16289.52|10
1615728930000|2021-03-14 13:35:30|16330.76|16292.76|16328.99|16290.99|16330.76|16292.76|16328.65|16290.65|10
1615728940000|2021-03-14 13:35:40|16329.33|16291.33|16325.28|16287.28|16329.33|16291.33|16324.15|16286.15|10
1615728950000|2021-03-14 13:35:50|16324.6|16286.6|16325.47|16287.47|16325.47|16287.47|16324.05|16286.05|10
1615728960000|2021-03-14 13:36:00|16324.99|16286.99|16320.81|16282.81|16325.99|16287.99|16320.81|16282.81|10
1615728970000|2021-03-14 13:36:10|16320.32|16282.32|16317.27|16279.27|16320.32|16282.32|16317.27|16279.27|10
1615728980000|2021-03-14 13:36:20|16316.14|16278.14|16311.88|16273.88|16316.14|16278.14|16311.88|16273.88|10
1615728990000|2021-03-14 13:36:30|16311.91|16273.91|16313.02|16275.02|16313.02|16275.02|16311.24|16273.24|10
1615729000000|2021-03-14 13:36:40|16313.56|16275.56|16316.83|16278.83|16316.83|16278.83|16312.7|16274.7|10
1615729010000|2021-03-14 13:36:50|16317.65|16279.65|16320.31|16282.31|16320.31|16282.31|16317.65|16279.65|10
1615729020000|2021-03-14 13:37:00|16320.8|16282.8|16317.21|16279.21|16320.8|16282.8|16317.21|16279.21|10
1615729030000|2021-03-14 13:37:10|16317.31|16279.31|16316.15|16278.15|16317.31|16279.31|16315.72|16277.72|10
1615729040000|2021-03-14 13:37:20|16316.58|16278.58|16316.84|16278.84|16318.9|16280.9|16316.43|16278.43|10
1615729050000|2021-03-14 13:37:30|16317.31|16279.31|16313.91|16275.91|16317.31|16279.31|16313.91|16275.91|9
1615729060000|2021-03-14 13:37:40|16314.04|16276.04|16315.88|16277.88|16315.9|16277.9|16313.42|16275.42|10
1615729070000|2021-03-14 13:37:50|16315.81|16277.81|16316.91|16278.91|16316.91|16278.91|16315.59|16277.59|10
1615729080000|2021-03-14 13:38:00|16316.43|16278.43|16314.15|16276.15|16317.4|16279.4|16313.71|16275.71|10
1615729090000|2021-03-14 13:38:10|16313.2|16275.2|16312.48|16274.48|16313.44|16275.44|16312.12|16274.12|10
1615729100000|2021-03-14 13:38:20|16311.56|16273.56|16308.39|16270.39|16311.57|16273.57|16308.39|16270.39|10
1615729110000|2021-03-14 13:38:30|16307.89|16269.89|16305.2|16267.2|16307.89|16269.89|16305.2|16267.2|9
1615729120000|2021-03-14 13:38:40|16305.18|16267.18|16304.45|16266.45|16306.26|16268.26|16304.45|16266.45|10
1615729130000|2021-03-14 13:38:50|16304.16|16266.16|16303.71|16265.71|16304.28|16266.28|16303.71|16265.71|8
1615729140000|2021-03-14 13:39:00|16303.53|16265.53|16301.47|16263.47|16303.65|16265.65|16301.47|16263.47|10
1615729150000|2021-03-14 13:39:10|16301.33|16263.33|16301.87|16263.87|16301.87|16263.87|16300.74|16262.74|10
1615729160000|2021-03-14 13:39:20|16302.21|16264.21|16302.9|16264.9|16303.45|16265.45|16301.14|16263.14|10
1615729170000|2021-03-14 13:39:30|16303.98|16265.98|16307.72|16269.72|16307.72|16269.72|16303.98|16265.98|10
1615729180000|2021-03-14 13:39:40|16308.91|16270.91|16314.89|16276.89|16314.89|16276.89|16308.91|16270.91|10
1615729190000|2021-03-14 13:39:50|16315.23|16277.23|16314.72|16276.72|16315.72|16277.72|16314.72|16276.72|10
1615729200000|2021-03-14 13:40:00|16317.07|16279.07|16332.28|16294.28|16332.28|16294.28|16317.07|16279.07|10
1615729210000|2021-03-14 13:40:10|16334.59|16296.59|16344.46|16306.46|16344.46|16306.46|16334.59|16296.59|10
1615729220000|2021-03-14 13:40:20|16345.97|16307.97|16349.66|16311.66|16349.66|16311.66|16345.97|16307.97|9
1615729230000|2021-03-14 13:40:30|16350.84|16312.84|16360.83|16322.83|16360.83|16322.83|16350.84|16312.84|10
1615729240000|2021-03-14 13:40:40|16361.53|16323.53|16368.82|16330.82|16368.82|16330.82|16361.53|16323.53|9
1615729250000|2021-03-14 13:40:50|16369.94|16331.94|16370.27|16332.27|16370.39|16332.39|16369.4|16331.4|10
1615729260000|2021-03-14 13:41:00|16371.08|16333.08|16370.95|16332.95|16371.41|16333.41|16370.06|16332.06|10
1615729270000|2021-03-14 13:41:10|16371.14|16333.14|16371.19|16333.19|16371.58|16333.58|16370.72|16332.72|10
1615729280000|2021-03-14 13:41:20|16371.06|16333.06|16373.97|16335.97|16373.97|16335.97|16370.2|16332.2|10
1615729290000|2021-03-14 13:41:30|16374.07|16336.07|16374.66|16336.66|16375|16337|16374.07|16336.07|10
1615729300000|2021-03-14 13:41:40|16374.73|16336.73|16374|16336|16374.88|16336.88|16373.53|16335.53|10
1615729310000|2021-03-14 13:41:50|16373.87|16335.87|16374.37|16336.37|16374.83|16336.83|16373.27|16335.27|10
1615729320000|2021-03-14 13:42:00|16374.31|16336.31|16376.01|16338.01|16376.01|16338.01|16374.31|16336.31|9
1615729330000|2021-03-14 13:42:10|16376.14|16338.14|16372.72|16334.72|16376.14|16338.14|16372.72|16334.72|10
1615729340000|2021-03-14 13:42:20|16372.16|16334.16|16366.39|16328.39|16372.35|16334.35|16366.39|16328.39|10
1615729350000|2021-03-14 13:42:30|16366.2|16328.2|16359.26|16321.26|16366.2|16328.2|16359.26|16321.26|10
1615729360000|2021-03-14 13:42:40|16359.11|16321.11|16350.8|16312.8|16359.11|16321.11|16350.8|16312.8|10
1615729370000|2021-03-14 13:42:50|16349.47|16311.47|16341.73|16303.73|16350.08|16312.08|16340.84|16302.84|10
1615729380000|2021-03-14 13:43:00|16341.75|16303.75|16342.3|16304.3|16342.3|16304.3|16340.01|16302.01|10
1615729390000|2021-03-14 13:43:10|16342.35|16304.35|16345.41|16307.41|16345.41|16307.41|16341.65|16303.65|10
1615729400000|2021-03-14 13:43:20|16345.77|16307.77|16346.99|16308.99|16348.01|16310.01|16345.77|16307.77|10
1615729410000|2021-03-14 13:43:30|16347.05|16309.05|16348.01|16310.01|16348.01|16310.01|16346.98|16308.98|10
1615729420000|2021-03-14 13:43:40|16347.9|16309.9|16345.24|16307.24|16347.99|16309.99|16345.24|16307.24|10
1615729430000|2021-03-14 13:43:50|16344.04|16306.04|16340.7|16302.7|16344.04|16306.04|16340.7|16302.7|10
1615729440000|2021-03-14 13:44:00|16340.84|16302.84|16336.83|16298.83|16340.84|16302.84|16336.83|16298.83|10
1615729450000|2021-03-14 13:44:10|16336.82|16298.82|16336.78|16298.78|16337.33|16299.33|16336.14|16298.14|10
1615729460000|2021-03-14 13:44:20|16335.98|16297.98|16335.94|16297.94|16336.19|16298.19|16334.78|16296.78|10
1615729470000|2021-03-14 13:44:30|16335.79|16297.79|16339.21|16301.21|16339.21|16301.21|16335.74|16297.74|10
1615729480000|2021-03-14 13:44:40|16338.71|16300.71|16338.99|16300.99|16339.54|16301.54|16338.33|16300.33|10
1615729490000|2021-03-14 13:44:50|16339.61|16301.61|16339.73|16301.73|16340.12|16302.12|16339.07|16301.07|10
1615729500000|2021-03-14 13:45:00|16339.68|16301.68|16337.24|16299.24|16339.79|16301.79|16336.98|16298.98|10
1615729510000|2021-03-14 13:45:10|16337.18|16299.18|16334.74|16296.74|16337.18|16299.18|16334.74|16296.74|10
1615729520000|2021-03-14 13:45:20|16334.29|16296.29|16329.67|16291.67|16334.29|16296.29|16329.67|16291.67|10
1615729530000|2021-03-14 13:45:30|16329.66|16291.66|16329.35|16291.35|16329.66|16291.66|16328.43|16290.43|10
1615729540000|2021-03-14 13:45:40|16329.56|16291.56|16333.42|16295.42|16333.42|16295.42|16329.31|16291.31|10
1615729550000|2021-03-14 13:45:50|16333.91|16295.91|16335.32|16297.32|16335.32|16297.32|16332.62|16294.62|10
1615729560000|2021-03-14 13:46:00|16336.49|16298.49|16338.12|16300.12|16338.99|16300.99|16336.49|16298.49|10
1615729570000|2021-03-14 13:46:10|16339.79|16301.79|16341.6|16303.6|16341.61|16303.61|16339.69|16301.69|10
1615729580000|2021-03-14 13:46:20|16342.04|16304.04|16344.49|16306.49|16345.1|16307.1|16342.04|16304.04|9
1615729590000|2021-03-14 13:46:30|16344.6|16306.6|16345.89|16307.89|16345.89|16307.89|16343.45|16305.45|10
1615729600000|2021-03-14 13:46:40|16347.14|16309.14|16352.02|16314.02|16352.02|16314.02|16347.14|16309.14|10
1615729610000|2021-03-14 13:46:50|16352.09|16314.09|16359.53|16321.53|16359.53|16321.53|16351.81|16313.81|10
1615729620000|2021-03-14 13:47:00|16361.05|16323.05|16368.92|16330.92|16368.92|16330.92|16360.89|16322.89|10
1615729630000|2021-03-14 13:47:10|16370.68|16332.68|16379.2|16341.2|16379.2|16341.2|16370.68|16332.68|9
1615729640000|2021-03-14 13:47:20|16379.72|16341.72|16384.31|16346.31|16384.31|16346.31|16379.72|16341.72|9
1615729650000|2021-03-14 13:47:30|16386.76|16348.76|16389.53|16351.53|16389.53|16351.53|16386.63|16348.63|10
1615729660000|2021-03-14 13:47:40|16389.37|16351.37|16390.42|16352.42|16390.42|16352.42|16388.65|16350.65|10
1615729670000|2021-03-14 13:47:50|16391.06|16353.06|16390.96|16352.96|16392.05|16354.05|16390.7|16352.7|10
1615729680000|2021-03-14 13:48:00|16391.59|16353.59|16399.31|16361.31|16399.31|16361.31|16391.59|16353.59|10
1615729690000|2021-03-14 13:48:10|16399.77|16361.77|16401.8|16363.8|16401.8|16363.8|16399.5|16361.5|10
1615729700000|2021-03-14 13:48:20|16401.18|16363.18|16400|16362|16401.48|16363.48|16400|16362|10
1615729710000|2021-03-14 13:48:30|16400.16|16362.16|16396.54|16358.54|16400.57|16362.57|16396.54|16358.54|10
1615729720000|2021-03-14 13:48:40|16396.12|16358.12|16391.22|16353.22|16396.12|16358.12|16390.84|16352.84|10
1615729730000|2021-03-14 13:48:50|16390.23|16352.23|16391.01|16353.01|16391.01|16353.01|16390.18|16352.18|8
1615729740000|2021-03-14 13:49:00|16391.3|16353.3|16391.31|16353.31|16391.79|16353.79|16391.02|16353.02|9
1615729750000|2021-03-14 13:49:10|16391.37|16353.37|16394.08|16356.08|16394.08|16356.08|16391.37|16353.37|10
1615729760000|2021-03-14 13:49:20|16395.22|16357.22|16399.59|16361.59|16399.59|16361.59|16394.91|16356.91|10
1615729770000|2021-03-14 13:49:30|16399.86|16361.86|16406.71|16368.71|16406.71|16368.71|16399.86|16361.86|10
1615729780000|2021-03-14 13:49:40|16406.46|16368.46|16410.48|16372.48|16410.48|16372.48|16406.46|16368.46|10
1615729790000|2021-03-14 13:49:50|16410.44|16372.44|16413.31|16375.31|16413.31|16375.31|16410.44|16372.44|10
1615729800000|2021-03-14 13:50:00|16413.27|16375.27|16415.39|16377.39|16415.43|16377.43|16413.27|16375.27|10
1615729810000|2021-03-14 13:50:10|16411.64|16373.64|16409.94|16371.94|16412.54|16374.54|16409.94|16371.94|10
1615729820000|2021-03-14 13:50:20|16409.44|16371.44|16409.05|16371.05|16409.84|16371.84|16408.98|16370.98|10
1615729830000|2021-03-14 13:50:30|16409.17|16371.17|16409.31|16371.31|16409.31|16371.31|16408.48|16370.48|10
1615729840000|2021-03-14 13:50:40|16409.5|16371.5|16408.32|16370.32|16409.5|16371.5|16408.32|16370.32|10
1615729850000|2021-03-14 13:50:50|16407.55|16369.55|16406.58|16368.58|16407.94|16369.94|16406.44|16368.44|10
1615729860000|2021-03-14 13:51:00|16407.37|16369.37|16405.47|16367.47|16407.37|16369.37|16405.25|16367.25|10
1615729870000|2021-03-14 13:51:10|16405.1|16367.1|16404.07|16366.07|16405.1|16367.1|16403.09|16365.09|10
1615729880000|2021-03-14 13:51:20|16403.64|16365.64|16403.07|16365.07|16403.75|16365.75|16402.88|16364.88|10
1615729890000|2021-03-14 13:51:30|16403.26|16365.26|16402.72|16364.72|16403.77|16365.77|16402.72|16364.72|8
1615729900000|2021-03-14 13:51:40|16402.54|16364.54|16399.62|16361.62|16402.54|16364.54|16399.62|16361.62|10
1615729910000|2021-03-14 13:51:50|16399.15|16361.15|16390.52|16352.52|16399.38|16361.38|16390.52|16352.52|10
1615729920000|2021-03-14 13:52:00|16389.92|16351.92|16389.75|16351.75|16389.99|16351.99|16387.96|16349.96|10
1615729930000|2021-03-14 13:52:10|16389.7|16351.7|16390.32|16352.32|16391.34|16353.34|16389.7|16351.7|9
1615729940000|2021-03-14 13:52:20|16390.56|16352.56|16391.69|16353.69|16391.81|16353.81|16390.56|16352.56|10
1615729950000|2021-03-14 13:52:30|16391.41|16353.41|16393.47|16355.47|16394.03|16356.03|16391.41|16353.41|10
1615729960000|2021-03-14 13:52:40|16393.74|16355.74|16390.33|16352.33|16393.74|16355.74|16390.33|16352.33|10
1615729970000|2021-03-14 13:52:50|16390.41|16352.41|16390|16352|16390.46|16352.46|16389.47|16351.47|10
1615729980000|2021-03-14 13:53:00|16389.91|16351.91|16387.69|16349.69|16389.91|16351.91|16387.69|16349.69|10
1615729990000|2021-03-14 13:53:10|16387.26|16349.26|16386.94|16348.94|16388.45|16350.45|16386.93|16348.93|10
1615730000000|2021-03-14 13:53:20|16386.87|16348.87|16383.54|16345.54|16386.87|16348.87|16383.54|16345.54|10
1615730010000|2021-03-14 13:53:30|16383.16|16345.16|16380.39|16342.39|16383.16|16345.16|16379.21|16341.21|10
1615730020000|2021-03-14 13:53:40|16380.47|16342.47|16376.92|16338.92|16380.76|16342.76|16376.92|16338.92|10
1615730030000|2021-03-14 13:53:50|16376.51|16338.51|16377.61|16339.61|16377.93|16339.93|16375.06|16337.06|10
1615730040000|2021-03-14 13:54:00|16375.78|16337.78|16373.35|16335.35|16376.57|16338.57|16373.35|16335.35|10
1615730050000|2021-03-14 13:54:10|16372.65|16334.65|16367.12|16329.12|16372.65|16334.65|16367.12|16329.12|10
1615730060000|2021-03-14 13:54:20|16366.67|16328.67|16363.09|16325.09|16366.67|16328.67|16363.09|16325.09|10
1615730070000|2021-03-14 13:54:30|16362.77|16324.77|16357.09|16319.09|16362.77|16324.77|16357.09|16319.09|10
1615730080000|2021-03-14 13:54:40|16356.59|16318.59|16354.67|16316.67|16356.59|16318.59|16354.67|16316.67|10
1615730090000|2021-03-14 13:54:50|16354.75|16316.75|16355.29|16317.29|16355.73|16317.73|16354.7|16316.7|9
1615730100000|2021-03-14 13:55:00|16355.21|16317.21|16354.69|16316.69|16355.21|16317.21|16354.44|16316.44|9
1615730110000|2021-03-14 13:55:10|16354.46|16316.46|16353.5|16315.5|16355.42|16317.42|16352.59|16314.59|10
1615730120000|2021-03-14 13:55:20|16353.36|16315.36|16352.2|16314.2|16353.36|16315.36|16352.2|16314.2|10
1615730130000|2021-03-14 13:55:30|16352.75|16314.75|16352.15|16314.15|16353.58|16315.58|16352.15|16314.15|9
1615730140000|2021-03-14 13:55:40|16353.15|16315.15|16353.53|16315.53|16353.9|16315.9|16353.02|16315.02|10
1615730150000|2021-03-14 13:55:50|16353.08|16315.08|16352.76|16314.76|16353.39|16315.39|16352.76|16314.76|10
1615730160000|2021-03-14 13:56:00|16352.72|16314.72|16350.32|16312.32|16353.33|16315.33|16350.32|16312.32|10
1615730170000|2021-03-14 13:56:10|16347.96|16309.96|16345.06|16307.06|16348.37|16310.37|16345.06|16307.06|10
1615730180000|2021-03-14 13:56:20|16345.23|16307.23|16339.42|16301.42|16345.23|16307.23|16339.42|16301.42|9
1615730190000|2021-03-14 13:56:30|16338.86|16300.86|16333.37|16295.37|16338.86|16300.86|16333.12|16295.12|10
1615730200000|2021-03-14 13:56:40|16332.98|16294.98|16326.95|16288.95|16332.98|16294.98|16326.95|16288.95|10
1615730210000|2021-03-14 13:56:50|16326.23|16288.23|16324.76|16286.76|16326.59|16288.59|16324.76|16286.76|10
1615730220000|2021-03-14 13:57:00|16324.18|16286.18|16322.01|16284.01|16324.18|16286.18|16321.61|16283.61|10
1615730230000|2021-03-14 13:57:10|16322.73|16284.73|16329.88|16291.88|16329.88|16291.88|16322.73|16284.73|10
1615730240000|2021-03-14 13:57:20|16331.25|16293.25|16334.64|16296.64|16334.64|16296.64|16331.25|16293.25|9
1615730250000|2021-03-14 13:57:30|16335.49|16297.49|16337.42|16299.42|16337.42|16299.42|16335.49|16297.49|10
1615730260000|2021-03-14 13:57:40|16336.88|16298.88|16332.01|16294.01|16336.88|16298.88|16332.01|16294.01|10
1615730270000|2021-03-14 13:57:50|16331.33|16293.33|16329.53|16291.53|16331.33|16293.33|16329.1|16291.1|10
1615730280000|2021-03-14 13:58:00|16328.35|16290.35|16325.17|16287.17|16328.35|16290.35|16325.17|16287.17|10
1615730290000|2021-03-14 13:58:10|16325.25|16287.25|16324.77|16286.77|16325.25|16287.25|16324.29|16286.29|10
1615730300000|2021-03-14 13:58:20|16324.87|16286.87|16328.37|16290.37|16328.37|16290.37|16324.87|16286.87|10
1615730310000|2021-03-14 13:58:30|16328.96|16290.96|16334.3|16296.3|16334.3|16296.3|16328.96|16290.96|10
1615730320000|2021-03-14 13:58:40|16335.12|16297.12|16337.84|16299.84|16337.84|16299.84|16335.12|16297.12|9
1615730330000|2021-03-14 13:58:50|16338.93|16300.93|16340.7|16302.7|16340.75|16302.75|16338.93|16300.93|10
1615730340000|2021-03-14 13:59:00|16340.78|16302.78|16341.64|16303.64|16341.64|16303.64|16340.18|16302.18|10
1615730350000|2021-03-14 13:59:10|16341.78|16303.78|16348.61|16310.61|16348.61|16310.61|16341.78|16303.78|10
1615730360000|2021-03-14 13:59:20|16349.11|16311.11|16353.97|16315.97|16353.97|16315.97|16349.11|16311.11|10
1615730370000|2021-03-14 13:59:30|16355.25|16317.25|16359.81|16321.81|16359.81|16321.81|16355.25|16317.25|9
1615730380000|2021-03-14 13:59:40|16361.18|16323.18|16370.08|16332.08|16370.08|16332.08|16361.18|16323.18|10
1615730390000|2021-03-14 13:59:50|16370.87|16332.87|16374|16336|16374|16336|16370.87|16332.87|10
1615730400000|2021-03-14 14:00:00|16374.86|16336.86|16372.83|16334.83|16375.06|16337.06|16372.83|16334.83|10
1615730410000|2021-03-14 14:00:10|16372.58|16334.58|16369.16|16331.16|16374.26|16336.26|16369.16|16331.16|10
1615730420000|2021-03-14 14:00:20|16368.87|16330.87|16363.39|16325.39|16369.3|16331.3|16363.35|16325.35|10
1615730430000|2021-03-14 14:00:30|16363.18|16325.18|16360.35|16322.35|16363.18|16325.18|16360.35|16322.35|10
1615730440000|2021-03-14 14:00:40|16361.04|16323.04|16369|16331|16369|16331|16361.04|16323.04|10
1615730450000|2021-03-14 14:00:50|16372.02|16334.02|16385.37|16347.37|16385.37|16347.37|16372.02|16334.02|10
1615730460000|2021-03-14 14:01:00|16386.88|16348.88|16392.39|16354.39|16392.39|16354.39|16386.88|16348.88|10
1615730470000|2021-03-14 14:01:10|16393.46|16355.46|16402.26|16364.26|16402.26|16364.26|16393.46|16355.46|10
1615730480000|2021-03-14 14:01:20|16402.38|16364.38|16409.35|16371.35|16409.35|16371.35|16402.38|16364.38|10
1615730490000|2021-03-14 14:01:30|16411.23|16373.23|16410.96|16372.96|16411.95|16373.95|16410.3|16372.3|10
1615730500000|2021-03-14 14:01:40|16410.95|16372.95|16415.55|16377.55|16415.55|16377.55|16410.95|16372.95|10
1615730510000|2021-03-14 14:01:50|16416|16378|16416.56|16378.56|16418.31|16380.31|16416|16378|9
1615730520000|2021-03-14 14:02:00|16416.44|16378.44|16411.59|16373.59|16416.44|16378.44|16411.05|16373.05|9
1615730530000|2021-03-14 14:02:10|16413.29|16375.29|16417.67|16379.67|16417.67|16379.67|16413.29|16375.29|10
1615730540000|2021-03-14 14:02:20|16418.13|16380.13|16421.16|16383.16|16421.16|16383.16|16417.95|16379.95|10
1615730550000|2021-03-14 14:02:30|16421.05|16383.05|16422.79|16384.79|16422.79|16384.79|16420.17|16382.17|10
1615730560000|2021-03-14 14:02:40|16423.24|16385.24|16425.41|16387.41|16425.41|16387.41|16423.24|16385.24|9
1615730570000|2021-03-14 14:02:50|16425.45|16387.45|16426.57|16388.57|16426.57|16388.57|16425.29|16387.29|10
1615730580000|2021-03-14 14:03:00|16426.77|16388.77|16427.16|16389.16|16429.23|16391.23|16426.77|16388.77|9
1615730590000|2021-03-14 14:03:10|16426.16|16388.16|16420.85|16382.85|16426.16|16388.16|16420.85|16382.85|9
1615730600000|2021-03-14 14:03:20|16421.97|16383.97|16422.55|16384.55|16422.91|16384.91|16421.97|16383.97|10
1615730610000|2021-03-14 14:03:30|16422.53|16384.53|16422.95|16384.95|16422.95|16384.95|16421.29|16383.29|10
1615730620000|2021-03-14 14:03:40|16422.99|16384.99|16420.36|16382.36|16423.09|16385.09|16420.26|16382.26|10
1615730630000|2021-03-14 14:03:50|16420.49|16382.49|16419.99|16381.99|16421.4|16383.4|16419.7|16381.7|10
1615730640000|2021-03-14 14:04:00|16420.47|16382.47|16417.87|16379.87|16421.47|16383.47|16417.87|16379.87|10
1615730650000|2021-03-14 14:04:10|16417.38|16379.38|16410.33|16372.33|16417.38|16379.38|16410.33|16372.33|10
1615730660000|2021-03-14 14:04:20|16410.18|16372.18|16404.39|16366.39|16410.18|16372.18|16404.39|16366.39|10
1615730670000|2021-03-14 14:04:30|16403.31|16365.31|16403.79|16365.79|16403.79|16365.79|16402.29|16364.29|9
1615730680000|2021-03-14 14:04:40|16403.95|16365.95|16405.69|16367.69|16405.86|16367.86|16403.82|16365.82|9
1615730690000|2021-03-14 14:04:50|16405.4|16367.4|16406.8|16368.8|16406.8|16368.8|16405.4|16367.4|10
1615730700000|2021-03-14 14:05:00|16406.77|16368.77|16407.81|16369.81|16407.81|16369.81|16405.98|16367.98|10
1615730710000|2021-03-14 14:05:10|16408.4|16370.4|16417.11|16379.11|16417.11|16379.11|16408.4|16370.4|10
1615730720000|2021-03-14 14:05:20|16419.93|16381.93|16423.62|16385.62|16423.62|16385.62|16419.54|16381.54|10
1615730730000|2021-03-14 14:05:30|16424.45|16386.45|16425.93|16387.93|16426|16388|16424.45|16386.45|10
1615730740000|2021-03-14 14:05:40|16425.94|16387.94|16422.81|16384.81|16425.98|16387.98|16422.81|16384.81|10
1615730750000|2021-03-14 14:05:50|16422.49|16384.49|16423.31|16385.31|16423.31|16385.31|16421.21|16383.21|10
1615730760000|2021-03-14 14:06:00|16423.62|16385.62|16425.72|16387.72|16425.76|16387.76|16423.38|16385.38|10
1615730770000|2021-03-14 14:06:10|16426.14|16388.14|16424.59|16386.59|16426.19|16388.19|16424.59|16386.59|10
1615730780000|2021-03-14 14:06:20|16424.46|16386.46|16425.26|16387.26|16425.47|16387.47|16424.46|16386.46|9
1615730790000|2021-03-14 14:06:30|16424.61|16386.61|16425.14|16387.14|16425.23|16387.23|16424.37|16386.37|10
1615730800000|2021-03-14 14:06:40|16425.44|16387.44|16426.11|16388.11|16426.27|16388.27|16425.15|16387.15|9
1615730810000|2021-03-14 14:06:50|16426.6|16388.6|16427.58|16389.58|16427.58|16389.58|16426.54|16388.54|10
1615730820000|2021-03-14 14:07:00|16427.72|16389.72|16427.91|16389.91|16427.91|16389.91|16427.18|16389.18|10
1615730830000|2021-03-14 14:07:10|16427.73|16389.73|16428.52|16390.52|16428.52|16390.52|16427.73|16389.73|10
1615730840000|2021-03-14 14:07:20|16428.56|16390.56|16426.96|16388.96|16428.56|16390.56|16426.96|16388.96|10
1615730850000|2021-03-14 14:07:30|16426.35|16388.35|16424.16|16386.16|16426.35|16388.35|16424.16|16386.16|10
1615730860000|2021-03-14 14:07:40|16424.56|16386.56|16421.6|16383.6|16424.87|16386.87|16421.6|16383.6|10
1615730870000|2021-03-14 14:07:50|16421.4|16383.4|16417.77|16379.77|16421.4|16383.4|16417.65|16379.65|9
1615730880000|2021-03-14 14:08:00|16418.29|16380.29|16416.4|16378.4|16418.41|16380.41|16416.4|16378.4|10
1615730890000|2021-03-14 14:08:10|16416.6|16378.6|16416.69|16378.69|16416.83|16378.83|16416.58|16378.58|10
1615730900000|2021-03-14 14:08:20|16416.72|16378.72|16417.23|16379.23|16418.02|16380.02|16416.72|16378.72|9
1615730910000|2021-03-14 14:08:30|16417.17|16379.17|16415.42|16377.42|16417.17|16379.17|16413.92|16375.92|9
1615730920000|2021-03-14 14:08:40|16414.56|16376.56|16414.16|16376.16|16414.56|16376.56|16413.65|16375.65|10
1615730930000|2021-03-14 14:08:50|16413.95|16375.95|16415.11|16377.11|16415.11|16377.11|16413.95|16375.95|10
1615730940000|2021-03-14 14:09:00|16415.53|16377.53|16422.01|16384.01|16422.01|16384.01|16415.53|16377.53|10
1615730950000|2021-03-14 14:09:10|16422.23|16384.23|16422.79|16384.79|16423.84|16385.84|16422.23|16384.23|10
1615730960000|2021-03-14 14:09:20|16423.59|16385.59|16426.63|16388.63|16426.63|16388.63|16423.46|16385.46|10
1615730970000|2021-03-14 14:09:30|16427.67|16389.67|16431.63|16393.63|16431.76|16393.76|16427.67|16389.67|10
1615730980000|2021-03-14 14:09:40|16432.01|16394.01|16439.58|16401.58|16439.58|16401.58|16432.01|16394.01|10
1615730990000|2021-03-14 14:09:50|16440.04|16402.04|16447.26|16409.26|16447.26|16409.26|16440.04|16402.04|10
1615731000000|2021-03-14 14:10:00|16448.98|16410.98|16452.59|16414.59|16452.59|16414.59|16448.98|16410.98|10
1615731010000|2021-03-14 14:10:10|16452.88|16414.88|16449.75|16411.75|16454.27|16416.27|16449.75|16411.75|10
1615731020000|2021-03-14 14:10:20|16447.22|16409.22|16444.35|16406.35|16447.22|16409.22|16444.35|16406.35|10
1615731030000|2021-03-14 14:10:30|16444.76|16406.76|16442.56|16404.56|16445.11|16407.11|16442.56|16404.56|10
1615731040000|2021-03-14 14:10:40|16442.67|16404.67|16443.09|16405.09|16443.09|16405.09|16440.94|16402.94|10
1615731050000|2021-03-14 14:10:50|16443.32|16405.32|16443.21|16405.21|16443.87|16405.87|16442.93|16404.93|10
1615731060000|2021-03-14 14:11:00|16442.82|16404.82|16447.26|16409.26|16447.26|16409.26|16442.39|16404.39|9
1615731070000|2021-03-14 14:11:10|16446.96|16408.96|16451.02|16413.02|16451.02|16413.02|16446.96|16408.96|10
1615731080000|2021-03-14 14:11:20|16451.9|16413.9|16453.75|16415.75|16453.75|16415.75|16451.9|16413.9|9
1615731090000|2021-03-14 14:11:30|16453.88|16415.88|16454.79|16416.79|16456.05|16418.05|16453.88|16415.88|9
1615731100000|2021-03-14 14:11:40|16454.77|16416.77|16454.66|16416.66|16455.11|16417.11|16454.03|16416.03|10
1615731110000|2021-03-14 14:11:50|16454.45|16416.45|16462.89|16424.89|16462.89|16424.89|16454.45|16416.45|10
1615731120000|2021-03-14 14:12:00|16463.93|16425.93|16466.92|16428.92|16467.06|16429.06|16463.5|16425.5|10
1615731130000|2021-03-14 14:12:10|16468.51|16430.51|16469.55|16431.55|16469.74|16431.74|16468.37|16430.37|10
1615731140000|2021-03-14 14:12:20|16471.69|16433.69|16476.28|16438.28|16476.28|16438.28|16471.69|16433.69|10
1615731150000|2021-03-14 14:12:30|16476.22|16438.22|16476.43|16438.43|16477.16|16439.16|16476.22|16438.22|10
1615731160000|2021-03-14 14:12:40|16476.81|16438.81|16478.84|16440.84|16478.86|16440.86|16476.81|16438.81|10
1615731170000|2021-03-14 14:12:50|16479.76|16441.76|16480.53|16442.53|16480.76|16442.76|16479.76|16441.76|10
1615731180000|2021-03-14 14:13:00|16479.51|16441.51|16479.65|16441.65|16479.65|16441.65|16478.86|16440.86|10
1615731190000|2021-03-14 14:13:10|16479.27|16441.27|16478.96|16440.96|16479.49|16441.49|16478.96|16440.96|10
1615731200000|2021-03-14 14:13:20|16479.42|16441.42|16480.23|16442.23|16480.23|16442.23|16477.74|16439.74|10
1615731210000|2021-03-14 14:13:30|16481.34|16443.34|16481.45|16443.45|16482.19|16444.19|16481.09|16443.09|10
1615731220000|2021-03-14 14:13:40|16481.43|16443.43|16481.15|16443.15|16481.53|16443.53|16480.57|16442.57|10
1615731230000|2021-03-14 14:13:50|16481.7|16443.7|16480.64|16442.64|16481.7|16443.7|16480.29|16442.29|10
1615731240000|2021-03-14 14:14:00|16480.66|16442.66|16480.81|16442.81|16482.08|16444.08|16480.66|16442.66|10
1615731250000|2021-03-14 14:14:10|16480.02|16442.02|16474.38|16436.38|16480.02|16442.02|16474.38|16436.38|10
1615731260000|2021-03-14 14:14:20|16475|16437|16478.51|16440.51|16478.51|16440.51|16475|16437|10
1615731270000|2021-03-14 14:14:30|16478.85|16440.85|16481.24|16443.24|16481.3|16443.3|16478.85|16440.85|10
1615731280000|2021-03-14 14:14:40|16481.03|16443.03|16477.46|16439.46|16481.03|16443.03|16477.46|16439.46|10
1615731290000|2021-03-14 14:14:50|16477.47|16439.47|16476.69|16438.69|16477.57|16439.57|16475.25|16437.25|10
1615731300000|2021-03-14 14:15:00|16475.26|16437.26|16476.73|16438.73|16476.73|16438.73|16474.94|16436.94|10
1615731310000|2021-03-14 14:15:10|16477.68|16439.68|16477.45|16439.45|16478.52|16440.52|16477.39|16439.39|9
1615731320000|2021-03-14 14:15:20|16477.1|16439.1|16479.05|16441.05|16479.05|16441.05|16477.1|16439.1|10
1615731330000|2021-03-14 14:15:30|16479.08|16441.08|16478.45|16440.45|16479.08|16441.08|16478.33|16440.33|10
1615731340000|2021-03-14 14:15:40|16478.74|16440.74|16480.8|16442.8|16480.86|16442.86|16478.46|16440.46|10
1615731350000|2021-03-14 14:15:50|16482.12|16444.12|16483.49|16445.49|16484.09|16446.09|16482.12|16444.12|10
1615731360000|2021-03-14 14:16:00|16482.96|16444.96|16482.77|16444.77|16482.96|16444.96|16481.74|16443.74|9
1615731370000|2021-03-14 14:16:10|16482.78|16444.78|16484.25|16446.25|16484.66|16446.66|16482.54|16444.54|10
1615731380000|2021-03-14 14:16:20|16484|16446|16484.43|16446.43|16485.09|16447.09|16484|16446|10
1615731390000|2021-03-14 14:16:30|16484.47|16446.47|16484.72|16446.72|16485.17|16447.17|16484.47|16446.47|10
1615731400000|2021-03-14 14:16:40|16485.7|16447.7|16485.17|16447.17|16486.1|16448.1|16485.17|16447.17|10
1615731410000|2021-03-14 14:16:50|16485.45|16447.45|16486.69|16448.69|16487.06|16449.06|16485.33|16447.33|10
1615731420000|2021-03-14 14:17:00|16488.55|16450.55|16488.85|16450.85|16489.62|16451.62|16488.52|16450.52|10
1615731430000|2021-03-14 14:17:10|16488.2|16450.2|16488.17|16450.17|16489|16451|16488.17|16450.17|10
1615731440000|2021-03-14 14:17:20|16488.49|16450.49|16486.99|16448.99|16488.49|16450.49|16486.8|16448.8|10
1615731450000|2021-03-14 14:17:30|16487.21|16449.21|16486.28|16448.28|16487.21|16449.21|16486.28|16448.28|10
1615731460000|2021-03-14 14:17:40|16486.02|16448.02|16485.59|16447.59|16486.73|16448.73|16485.59|16447.59|10
1615731470000|2021-03-14 14:17:50|16485.18|16447.18|16482.16|16444.16|16485.47|16447.47|16481.51|16443.51|10
1615731480000|2021-03-14 14:18:00|16481.97|16443.97|16484.09|16446.09|16484.09|16446.09|16480.59|16442.59|10
1615731490000|2021-03-14 14:18:10|16485.07|16447.07|16485.26|16447.26|16485.32|16447.32|16483.95|16445.95|8
1615731500000|2021-03-14 14:18:20|16485.3|16447.3|16487.12|16449.12|16487.48|16449.48|16485.25|16447.25|9
1615731510000|2021-03-14 14:18:30|16487.95|16449.95|16488.58|16450.58|16488.58|16450.58|16487.84|16449.84|10
1615731520000|2021-03-14 14:18:40|16488.62|16450.62|16485.66|16447.66|16488.62|16450.62|16485.66|16447.66|10
1615731530000|2021-03-14 14:18:50|16484.68|16446.68|16481.52|16443.52|16484.68|16446.68|16481.52|16443.52|10
1615731540000|2021-03-14 14:19:00|16481.18|16443.18|16479.07|16441.07|16481.18|16443.18|16479.07|16441.07|10
1615731550000|2021-03-14 14:19:10|16477.52|16439.52|16474.88|16436.88|16477.57|16439.57|16474.88|16436.88|9
1615731560000|2021-03-14 14:19:20|16473.51|16435.51|16470.94|16432.94|16473.51|16435.51|16470.5|16432.5|10
1615731570000|2021-03-14 14:19:30|16471.17|16433.17|16470.36|16432.36|16471.17|16433.17|16469.56|16431.56|9
1615731580000|2021-03-14 14:19:40|16470.51|16432.51|16468.71|16430.71|16471.17|16433.17|16468.71|16430.71|10
1615731590000|2021-03-14 14:19:50|16468.61|16430.61|16468.18|16430.18|16468.92|16430.92|16468.18|16430.18|10
1615731600000|2021-03-14 14:20:00|16467.31|16429.31|16464.35|16426.35|16467.31|16429.31|16464.35|16426.35|10
1615731610000|2021-03-14 14:20:10|16463.18|16425.18|16460.42|16422.42|16463.18|16425.18|16460.42|16422.42|9
1615731620000|2021-03-14 14:20:20|16460.36|16422.36|16454.48|16416.48|16460.36|16422.36|16454.48|16416.48|10
1615731630000|2021-03-14 14:20:30|16453.27|16415.27|16447|16409|16453.27|16415.27|16447|16409|10
1615731640000|2021-03-14 14:20:40|16445.98|16407.98|16443.46|16405.46|16445.98|16407.98|16442.34|16404.34|9
1615731650000|2021-03-14 14:20:50|16443.89|16405.89|16444.68|16406.68|16444.68|16406.68|16442.79|16404.79|10
1615731660000|2021-03-14 14:21:00|16446.31|16408.31|16448.67|16410.67|16448.67|16410.67|16445.9|16407.9|10
1615731670000|2021-03-14 14:21:10|16449.2|16411.2|16450.65|16412.65|16450.79|16412.79|16449.2|16411.2|9
1615731680000|2021-03-14 14:21:20|16451.53|16413.53|16461.21|16423.21|16461.21|16423.21|16451.53|16413.53|10
1615731690000|2021-03-14 14:21:30|16461.2|16423.2|16460.94|16422.94|16461.81|16423.81|16460.94|16422.94|10
1615731700000|2021-03-14 14:21:40|16460.76|16422.76|16460.16|16422.16|16461.27|16423.27|16460.02|16422.02|10
1615731710000|2021-03-14 14:21:50|16459.77|16421.77|16454.18|16416.18|16459.77|16421.77|16454.1|16416.1|10
1615731720000|2021-03-14 14:22:00|16453.6|16415.6|16451.01|16413.01|16453.6|16415.6|16450.49|16412.49|10
1615731730000|2021-03-14 14:22:10|16450.79|16412.79|16448.54|16410.54|16450.79|16412.79|16448.44|16410.44|10
1615731740000|2021-03-14 14:22:20|16448.39|16410.39|16447.84|16409.84|16448.44|16410.44|16447.45|16409.45|10
1615731750000|2021-03-14 14:22:30|16447.55|16409.55|16447.47|16409.47|16447.91|16409.91|16447.3|16409.3|10
1615731760000|2021-03-14 14:22:40|16447.64|16409.64|16448.23|16410.23|16448.23|16410.23|16447.27|16409.27|10
1615731770000|2021-03-14 14:22:50|16447.69|16409.69|16444.93|16406.93|16447.69|16409.69|16444.93|16406.93|10
1615731780000|2021-03-14 14:23:00|16444.14|16406.14|16444.28|16406.28|16444.28|16406.28|16442.61|16404.61|9
1615731790000|2021-03-14 14:23:10|16444.82|16406.82|16445.56|16407.56|16446.89|16408.89|16444.82|16406.82|9
1615731800000|2021-03-14 14:23:20|16445.82|16407.82|16448.66|16410.66|16448.71|16410.71|16445.82|16407.82|10
1615731810000|2021-03-14 14:23:30|16448.61|16410.61|16449.22|16411.22|16449.22|16411.22|16448.2|16410.2|10
1615731820000|2021-03-14 14:23:40|16449.29|16411.29|16450.3|16412.3|16450.43|16412.43|16448.75|16410.75|10
1615731830000|2021-03-14 14:23:50|16451.43|16413.43|16450.99|16412.99|16452.13|16414.13|16450.63|16412.63|10
1615731840000|2021-03-14 14:24:00|16450.86|16412.86|16450.01|16412.01|16450.86|16412.86|16449.28|16411.28|10
1615731850000|2021-03-14 14:24:10|16449.48|16411.48|16445.83|16407.83|16449.48|16411.48|16445.83|16407.83|10
1615731860000|2021-03-14 14:24:20|16444.89|16406.89|16441.37|16403.37|16444.89|16406.89|16441.37|16403.37|9
1615731870000|2021-03-14 14:24:30|16440.08|16402.08|16439.11|16401.11|16440.08|16402.08|16439.11|16401.11|9
1615731880000|2021-03-14 14:24:40|16439.07|16401.07|16442.6|16404.6|16442.71|16404.71|16439.07|16401.07|10
1615731890000|2021-03-14 14:24:50|16442.41|16404.41|16441.09|16403.09|16442.79|16404.79|16441.09|16403.09|10
1615731900000|2021-03-14 14:25:00|16440.94|16402.94|16438.1|16400.1|16440.94|16402.94|16438.1|16400.1|9
1615731910000|2021-03-14 14:25:10|16436.85|16398.85|16441.58|16403.58|16441.58|16403.58|16436.82|16398.82|10
1615731920000|2021-03-14 14:25:20|16441.74|16403.74|16440.55|16402.55|16441.74|16403.74|16440.01|16402.01|10
1615731930000|2021-03-14 14:25:30|16440.66|16402.66|16440.78|16402.78|16441.17|16403.17|16440.43|16402.43|10
1615731940000|2021-03-14 14:25:40|16440.63|16402.63|16441.48|16403.48|16441.48|16403.48|16439.61|16401.61|9
1615731950000|2021-03-14 14:25:50|16441.54|16403.54|16441.42|16403.42|16441.54|16403.54|16440.92|16402.92|10
1615731960000|2021-03-14 14:26:00|16441.43|16403.43|16440.75|16402.75|16441.83|16403.83|16440.74|16402.74|10
1615731970000|2021-03-14 14:26:10|16440.52|16402.52|16439.6|16401.6|16440.52|16402.52|16439.51|16401.51|10
1615731980000|2021-03-14 14:26:20|16439.2|16401.2|16439.51|16401.51|16439.9|16401.9|16438.95|16400.95|9
1615731990000|2021-03-14 14:26:30|16439.55|16401.55|16441.64|16403.64|16441.64|16403.64|16439.3|16401.3|10
1615732000000|2021-03-14 14:26:40|16441.61|16403.61|16443.23|16405.23|16443.36|16405.36|16440.79|16402.79|10
1615732010000|2021-03-14 14:26:50|16443.19|16405.19|16443|16405|16443.33|16405.33|16442.15|16404.15|10
1615732020000|2021-03-14 14:27:00|16443.75|16405.75|16443.36|16405.36|16443.75|16405.75|16443.11|16405.11|8
1615732030000|2021-03-14 14:27:10|16443.46|16405.46|16446.6|16408.6|16446.6|16408.6|16443.4|16405.4|10
1615732040000|2021-03-14 14:27:20|16446.81|16408.81|16448.29|16410.29|16448.62|16410.62|16446.81|16408.81|10
1615732050000|2021-03-14 14:27:30|16448.17|16410.17|16447.41|16409.41|16448.98|16410.98|16447.41|16409.41|9
1615732060000|2021-03-14 14:27:40|16447.01|16409.01|16447.68|16409.68|16447.69|16409.69|16447.01|16409.01|9
1615732070000|2021-03-14 14:27:50|16447.59|16409.59|16446.15|16408.15|16447.59|16409.59|16445.94|16407.94|10
1615732080000|2021-03-14 14:28:00|16445.76|16407.76|16445.39|16407.39|16446.26|16408.26|16445.39|16407.39|7
1615732090000|2021-03-14 14:28:10|16445.07|16407.07|16444.31|16406.31|16445.35|16407.35|16444.19|16406.19|10
1615732100000|2021-03-14 14:28:20|16444.19|16406.19|16442.8|16404.8|16444.31|16406.31|16442.8|16404.8|10
1615732110000|2021-03-14 14:28:30|16443.23|16405.23|16441.95|16403.95|16443.6|16405.6|16441.95|16403.95|10
1615732120000|2021-03-14 14:28:40|16441.51|16403.51|16441.21|16403.21|16441.86|16403.86|16441.12|16403.12|10
1615732130000|2021-03-14 14:28:50|16441.08|16403.08|16441.73|16403.73|16441.73|16403.73|16441.08|16403.08|10
1615732140000|2021-03-14 14:29:00|16441.79|16403.79|16441.21|16403.21|16441.9|16403.9|16440.93|16402.93|10
1615732150000|2021-03-14 14:29:10|16441.17|16403.17|16440.55|16402.55|16441.55|16403.55|16440.55|16402.55|10
1615732160000|2021-03-14 14:29:20|16440.41|16402.41|16439|16401|16440.52|16402.52|16438.9|16400.9|10
1615732170000|2021-03-14 14:29:30|16438.88|16400.88|16438.58|16400.58|16438.88|16400.88|16437.92|16399.92|10
1615732180000|2021-03-14 14:29:40|16438.43|16400.43|16437.7|16399.7|16438.43|16400.43|16437.7|16399.7|10
1615732190000|2021-03-14 14:29:50|16437.75|16399.75|16437.09|16399.09|16437.75|16399.75|16436.85|16398.85|10
1615732200000|2021-03-14 14:30:00|16437.01|16399.01|16440.25|16402.25|16440.25|16402.25|16437.01|16399.01|10
1615732210000|2021-03-14 14:30:10|16440.32|16402.32|16445.01|16407.01|16445.01|16407.01|16440.32|16402.32|10
1615732220000|2021-03-14 14:30:20|16445.05|16407.05|16445.44|16407.44|16445.84|16407.84|16445.05|16407.05|10
1615732230000|2021-03-14 14:30:30|16445.61|16407.61|16455.11|16417.11|16455.11|16417.11|16445.61|16407.61|10
1615732240000|2021-03-14 14:30:40|16455.45|16417.45|16465.05|16427.05|16465.05|16427.05|16455.45|16417.45|10
1615732250000|2021-03-14 14:30:50|16466|16428|16467.38|16429.38|16468.19|16430.19|16466|16428|10
1615732260000|2021-03-14 14:31:00|16467.32|16429.32|16468.29|16430.29|16468.8|16430.8|16467.29|16429.29|9
1615732270000|2021-03-14 14:31:10|16468.82|16430.82|16487.32|16449.32|16487.32|16449.32|16468.82|16430.82|10
1615732280000|2021-03-14 14:31:20|16488.04|16450.04|16502.11|16464.11|16502.11|16464.11|16488.04|16450.04|10
1615732290000|2021-03-14 14:31:30|16504.87|16466.87|16504.78|16466.78|16505.1|16467.1|16503.57|16465.57|10
1615732300000|2021-03-14 14:31:40|16504.84|16466.84|16504.83|16466.83|16505.62|16467.62|16504.83|16466.83|10
1615732310000|2021-03-14 14:31:50|16504.2|16466.2|16502.88|16464.88|16504.2|16466.2|16502.7|16464.7|10
1615732320000|2021-03-14 14:32:00|16503.34|16465.34|16503.12|16465.12|16503.56|16465.56|16502.49|16464.49|10
1615732330000|2021-03-14 14:32:10|16503.17|16465.17|16500.08|16462.08|16503.17|16465.17|16500.08|16462.08|10
1615732340000|2021-03-14 14:32:20|16499.8|16461.8|16496.42|16458.42|16499.8|16461.8|16496.42|16458.42|10
1615732350000|2021-03-14 14:32:30|16496.08|16458.08|16495.36|16457.36|16496.4|16458.4|16495.34|16457.34|9
1615732360000|2021-03-14 14:32:40|16494.98|16456.98|16491.56|16453.56|16494.98|16456.98|16491.56|16453.56|10
1615732370000|2021-03-14 14:32:50|16491.43|16453.43|16488.09|16450.09|16491.43|16453.43|16487.98|16449.98|9
1615732380000|2021-03-14 14:33:00|16487.03|16449.03|16489.51|16451.51|16489.72|16451.72|16487.03|16449.03|10
1615732390000|2021-03-14 14:33:10|16490.14|16452.14|16492.94|16454.94|16493.23|16455.23|16490.14|16452.14|10
1615732400000|2021-03-14 14:33:20|16493|16455|16490.53|16452.53|16493.1|16455.1|16490.53|16452.53|9
1615732410000|2021-03-14 14:33:30|16490.64|16452.64|16486.5|16448.5|16490.87|16452.87|16486.5|16448.5|10
1615732420000|2021-03-14 14:33:40|16485.48|16447.48|16481.2|16443.2|16485.48|16447.48|16481.2|16443.2|10
1615732430000|2021-03-14 14:33:50|16480.79|16442.79|16478.72|16440.72|16480.79|16442.79|16478.53|16440.53|10
1615732440000|2021-03-14 14:34:00|16478.1|16440.1|16475.61|16437.61|16478.1|16440.1|16475.61|16437.61|10
1615732450000|2021-03-14 14:34:10|16475.59|16437.59|16473.11|16435.11|16475.59|16437.59|16473.11|16435.11|10
1615732460000|2021-03-14 14:34:20|16473.13|16435.13|16477.39|16439.39|16477.39|16439.39|16473.13|16435.13|10
1615732470000|2021-03-14 14:34:30|16476.32|16438.32|16481.05|16443.05|16481.26|16443.26|16476.32|16438.32|10
1615732480000|2021-03-14 14:34:40|16481.15|16443.15|16482.17|16444.17|16482.97|16444.97|16481.15|16443.15|10
1615732490000|2021-03-14 14:34:50|16482.49|16444.49|16479.65|16441.65|16482.49|16444.49|16479.65|16441.65|10
1615732500000|2021-03-14 14:35:00|16479.46|16441.46|16479.45|16441.45|16479.54|16441.54|16477.83|16439.83|10
1615732510000|2021-03-14 14:35:10|16479.34|16441.34|16482.03|16444.03|16482.14|16444.14|16479.34|16441.34|10
1615732520000|2021-03-14 14:35:20|16482.14|16444.14|16482.35|16444.35|16482.38|16444.38|16481.45|16443.45|10
1615732530000|2021-03-14 14:35:30|16483|16445|16483.65|16445.65|16484.11|16446.11|16483|16445|10
1615732540000|2021-03-14 14:35:40|16483.58|16445.58|16486.01|16448.01|16486.01|16448.01|16483.58|16445.58|10
1615732550000|2021-03-14 14:35:50|16486|16448|16487.04|16449.04|16487.13|16449.13|16485.46|16447.46|10
1615732560000|2021-03-14 14:36:00|16487.19|16449.19|16487.53|16449.53|16487.64|16449.64|16486.58|16448.58|9
1615732570000|2021-03-14 14:36:10|16488.54|16450.54|16486.43|16448.43|16488.92|16450.92|16486.43|16448.43|10
1615732580000|2021-03-14 14:36:20|16486.22|16448.22|16482.39|16444.39|16486.22|16448.22|16482.39|16444.39|10
1615732590000|2021-03-14 14:36:30|16482.13|16444.13|16480.3|16442.3|16482.13|16444.13|16480.28|16442.28|10
1615732600000|2021-03-14 14:36:40|16479.61|16441.61|16478.56|16440.56|16479.66|16441.66|16478.56|16440.56|10
1615732610000|2021-03-14 14:36:50|16478.49|16440.49|16478.87|16440.87|16478.87|16440.87|16478.28|16440.28|10
1615732620000|2021-03-14 14:37:00|16479.21|16441.21|16477.42|16439.42|16479.5|16441.5|16477.29|16439.29|10
1615732630000|2021-03-14 14:37:10|16477.73|16439.73|16475.41|16437.41|16477.73|16439.73|16475.41|16437.41|10
1615732640000|2021-03-14 14:37:20|16475.12|16437.12|16472.56|16434.56|16475.12|16437.12|16472.56|16434.56|10
1615732650000|2021-03-14 14:37:30|16472.29|16434.29|16470.98|16432.98|16472.6|16434.6|16470.98|16432.98|10
1615732660000|2021-03-14 14:37:40|16471.4|16433.4|16468.5|16430.5|16471.4|16433.4|16468.29|16430.29|10
1615732670000|2021-03-14 14:37:50|16468.35|16430.35|16466.15|16428.15|16468.35|16430.35|16466.15|16428.15|10
1615732680000|2021-03-14 14:38:00|16466.45|16428.45|16463.75|16425.75|16466.45|16428.45|16462.2|16424.2|10
1615732690000|2021-03-14 14:38:10|16463.11|16425.11|16462.31|16424.31|16463.55|16425.55|16462.22|16424.22|10
1615732700000|2021-03-14 14:38:20|16462.09|16424.09|16460.44|16422.44|16462.09|16424.09|16460.44|16422.44|10
1615732710000|2021-03-14 14:38:30|16460.28|16422.28|16459.24|16421.24|16460.38|16422.38|16459.24|16421.24|10
1615732720000|2021-03-14 14:38:40|16459.31|16421.31|16456.46|16418.46|16459.31|16421.31|16456.46|16418.46|9
1615732730000|2021-03-14 14:38:50|16456.31|16418.31|16453|16415|16456.31|16418.31|16453|16415|10
1615732740000|2021-03-14 14:39:00|16452.72|16414.72|16455.03|16417.03|16455.67|16417.67|16452.72|16414.72|9
1615732750000|2021-03-14 14:39:10|16454.5|16416.5|16456.51|16418.51|16456.51|16418.51|16454.5|16416.5|10
1615732760000|2021-03-14 14:39:20|16457.16|16419.16|16457.47|16419.47|16458.3|16420.3|16456.52|16418.52|10
1615732770000|2021-03-14 14:39:30|16457.58|16419.58|16457.39|16419.39|16457.91|16419.91|16456.62|16418.62|9
1615732780000|2021-03-14 14:39:40|16457.21|16419.21|16455.14|16417.14|16457.27|16419.27|16455.14|16417.14|9
1615732790000|2021-03-14 14:39:50|16453.37|16415.37|16452.77|16414.77|16453.37|16415.37|16451.82|16413.82|10
1615732800000|2021-03-14 14:40:00|16452.54|16414.54|16455.27|16417.27|16455.27|16417.27|16452.54|16414.54|10
1615732810000|2021-03-14 14:40:10|16456.18|16418.18|16458.35|16420.35|16458.35|16420.35|16455.85|16417.85|10
1615732820000|2021-03-14 14:40:20|16459.28|16421.28|16462.34|16424.34|16462.34|16424.34|16459.28|16421.28|10
1615732830000|2021-03-14 14:40:30|16461.98|16423.98|16463|16425|16463.41|16425.41|16461.98|16423.98|10
1615732840000|2021-03-14 14:40:40|16462.85|16424.85|16462.84|16424.84|16463.02|16425.02|16462.31|16424.31|10
1615732850000|2021-03-14 14:40:50|16462.85|16424.85|16464.11|16426.11|16464.11|16426.11|16462.85|16424.85|9
1615732860000|2021-03-14 14:41:00|16464.29|16426.29|16464.91|16426.91|16464.99|16426.99|16463.3|16425.3|10
1615732870000|2021-03-14 14:41:10|16465.3|16427.3|16466.68|16428.68|16466.68|16428.68|16465.3|16427.3|10
1615732880000|2021-03-14 14:41:20|16466.73|16428.73|16469.83|16431.83|16469.83|16431.83|16466.72|16428.72|10
1615732890000|2021-03-14 14:41:30|16470.01|16432.01|16473.88|16435.88|16473.88|16435.88|16470.01|16432.01|10
1615732900000|2021-03-14 14:41:40|16473.65|16435.65|16474.25|16436.25|16474.95|16436.95|16473.65|16435.65|10
1615732910000|2021-03-14 14:41:50|16473.78|16435.78|16475.89|16437.89|16475.89|16437.89|16473.58|16435.58|10
1615732920000|2021-03-14 14:42:00|16475.58|16437.58|16478.78|16440.78|16479.27|16441.27|16475.58|16437.58|9
1615732930000|2021-03-14 14:42:10|16479.21|16441.21|16477.39|16439.39|16479.21|16441.21|16477.39|16439.39|10
1615732940000|2021-03-14 14:42:20|16476.75|16438.75|16474.89|16436.89|16476.75|16438.75|16474.73|16436.73|10
1615732950000|2021-03-14 14:42:30|16474.35|16436.35|16471.24|16433.24|16474.35|16436.35|16471.24|16433.24|10
1615732960000|2021-03-14 14:42:40|16470.64|16432.64|16465.93|16427.93|16470.64|16432.64|16465.87|16427.87|10
1615732970000|2021-03-14 14:42:50|16465.89|16427.89|16462.16|16424.16|16466.09|16428.09|16462.16|16424.16|10
1615732980000|2021-03-14 14:43:00|16461.39|16423.39|16462.16|16424.16|16462.88|16424.88|16461.36|16423.36|10
1615732990000|2021-03-14 14:43:10|16462.5|16424.5|16463.32|16425.32|16463.32|16425.32|16461.98|16423.98|10
1615733000000|2021-03-14 14:43:20|16463.23|16425.23|16461.94|16423.94|16463.23|16425.23|16461.91|16423.91|10
1615733010000|2021-03-14 14:43:30|16462.03|16424.03|16462.19|16424.19|16462.6|16424.6|16462.03|16424.03|10
1615733020000|2021-03-14 14:43:40|16461.76|16423.76|16461.1|16423.1|16461.76|16423.76|16460.89|16422.89|10
1615733030000|2021-03-14 14:43:50|16460.87|16422.87|16458.78|16420.78|16460.87|16422.87|16458.78|16420.78|10
1615733040000|2021-03-14 14:44:00|16458.87|16420.87|16458.44|16420.44|16458.87|16420.87|16457.59|16419.59|10
1615733050000|2021-03-14 14:44:10|16458.29|16420.29|16460.45|16422.45|16460.45|16422.45|16458.29|16420.29|10
1615733060000|2021-03-14 14:44:20|16460.43|16422.43|16462.87|16424.87|16462.87|16424.87|16460.43|16422.43|10
1615733070000|2021-03-14 14:44:30|16462.37|16424.37|16461.35|16423.35|16462.37|16424.37|16461.23|16423.23|10
1615733080000|2021-03-14 14:44:40|16460.71|16422.71|16460.69|16422.69|16460.71|16422.71|16459.1|16421.1|10
1615733090000|2021-03-14 14:44:50|16461.15|16423.15|16462.19|16424.19|16462.62|16424.62|16460.87|16422.87|10
1615733100000|2021-03-14 14:45:00|16462.32|16424.32|16464.08|16426.08|16464.76|16426.76|16462.32|16424.32|10
1615733110000|2021-03-14 14:45:10|16464.07|16426.07|16462.24|16424.24|16464.07|16426.07|16461.13|16423.13|10
1615733120000|2021-03-14 14:45:20|16462.19|16424.19|16461.91|16423.91|16463.59|16425.59|16461.91|16423.91|10
1615733130000|2021-03-14 14:45:30|16461.15|16423.15|16460.38|16422.38|16461.72|16423.72|16460.38|16422.38|10
1615733140000|2021-03-14 14:45:40|16458.97|16420.97|16455.89|16417.89|16458.97|16420.97|16455.89|16417.89|10
1615733150000|2021-03-14 14:45:50|16455.8|16417.8|16450.57|16412.57|16456|16418|16450.57|16412.57|10
1615733160000|2021-03-14 14:46:00|16450.13|16412.13|16441.6|16403.6|16450.13|16412.13|16441.6|16403.6|10
1615733170000|2021-03-14 14:46:10|16440.27|16402.27|16433.38|16395.38|16440.27|16402.27|16433.38|16395.38|10
1615733180000|2021-03-14 14:46:20|16431.42|16393.42|16426.23|16388.23|16431.42|16393.42|16426.23|16388.23|10
1615733190000|2021-03-14 14:46:30|16425.62|16387.62|16426.67|16388.67|16426.67|16388.67|16425.01|16387.01|10
1615733200000|2021-03-14 14:46:40|16427.25|16389.25|16429.81|16391.81|16429.81|16391.81|16427.25|16389.25|10
1615733210000|2021-03-14 14:46:50|16429.62|16391.62|16431.9|16393.9|16431.9|16393.9|16429.62|16391.62|10
1615733220000|2021-03-14 14:47:00|16431.15|16393.15|16430.93|16392.93|16431.76|16393.76|16430.42|16392.42|10
1615733230000|2021-03-14 14:47:10|16431|16393|16429.92|16391.92|16431.38|16393.38|16429.92|16391.92|10
1615733240000|2021-03-14 14:47:20|16430.17|16392.17|16423.15|16385.15|16430.17|16392.17|16423.15|16385.15|10
1615733250000|2021-03-14 14:47:30|16422.7|16384.7|16417.71|16379.71|16422.7|16384.7|16417.71|16379.71|10
1615733260000|2021-03-14 14:47:40|16416.96|16378.96|16411.41|16373.41|16416.96|16378.96|16411.41|16373.41|10
1615733270000|2021-03-14 14:47:50|16410.46|16372.46|16408.44|16370.44|16410.46|16372.46|16407.98|16369.98|10
1615733280000|2021-03-14 14:48:00|16408.18|16370.18|16406.54|16368.54|16408.29|16370.29|16406.54|16368.54|10
1615733290000|2021-03-14 14:48:10|16406.79|16368.79|16405.86|16367.86|16406.8|16368.8|16405.56|16367.56|10
1615733300000|2021-03-14 14:48:20|16405.89|16367.89|16404.02|16366.02|16406.53|16368.53|16404.01|16366.01|10
1615733310000|2021-03-14 14:48:30|16404.43|16366.43|16397.75|16359.75|16404.43|16366.43|16397.75|16359.75|10
1615733320000|2021-03-14 14:48:40|16397.82|16359.82|16395.56|16357.56|16397.82|16359.82|16395.56|16357.56|10
1615733330000|2021-03-14 14:48:50|16393.74|16355.74|16392.1|16354.1|16394.12|16356.12|16392.1|16354.1|10
1615733340000|2021-03-14 14:49:00|16392.5|16354.5|16394.23|16356.23|16394.23|16356.23|16391.93|16353.93|10
1615733350000|2021-03-14 14:49:10|16395.14|16357.14|16398.2|16360.2|16398.27|16360.27|16395.06|16357.06|10
1615733360000|2021-03-14 14:49:20|16398.61|16360.61|16404.37|16366.37|16404.64|16366.64|16398.61|16360.61|10
1615733370000|2021-03-14 14:49:30|16404.72|16366.72|16407.28|16369.28|16407.46|16369.46|16404.72|16366.72|9
1615733380000|2021-03-14 14:49:40|16407.31|16369.31|16404|16366|16407.31|16369.31|16404|16366|10
1615733390000|2021-03-14 14:49:50|16404.37|16366.37|16406.29|16368.29|16406.29|16368.29|16404.37|16366.37|10
1615733400000|2021-03-14 14:50:00|16406.23|16368.23|16403.33|16365.33|16406.23|16368.23|16403.33|16365.33|10
1615733410000|2021-03-14 14:50:10|16403.13|16365.13|16400.57|16362.57|16403.54|16365.54|16400.57|16362.57|10
1615733420000|2021-03-14 14:50:20|16400.33|16362.33|16400.88|16362.88|16400.88|16362.88|16399.39|16361.39|10
1615733430000|2021-03-14 14:50:30|16400.37|16362.37|16405.49|16367.49|16405.49|16367.49|16400.37|16362.37|10
1615733440000|2021-03-14 14:50:40|16406.55|16368.55|16409.63|16371.63|16409.63|16371.63|16406.55|16368.55|10
1615733450000|2021-03-14 14:50:50|16409.55|16371.55|16412.65|16374.65|16412.91|16374.91|16409.55|16371.55|10
1615733460000|2021-03-14 14:51:00|16412.34|16374.34|16411.11|16373.11|16413.05|16375.05|16411.11|16373.11|10
1615733470000|2021-03-14 14:51:10|16411.3|16373.3|16411.19|16373.19|16412.18|16374.18|16410.26|16372.26|10
1615733480000|2021-03-14 14:51:20|16411.36|16373.36|16414.5|16376.5|16414.79|16376.79|16411.36|16373.36|10
1615733490000|2021-03-14 14:51:30|16414.76|16376.76|16417.25|16379.25|16417.25|16379.25|16414.76|16376.76|10
1615733500000|2021-03-14 14:51:40|16417.74|16379.74|16418.2|16380.2|16418.2|16380.2|16417.11|16379.11|10
1615733510000|2021-03-14 14:51:50|16419|16381|16423.26|16385.26|16423.26|16385.26|16418.69|16380.69|10
1615733520000|2021-03-14 14:52:00|16423.38|16385.38|16424.13|16386.13|16424.41|16386.41|16423.38|16385.38|10
1615733530000|2021-03-14 14:52:10|16424.66|16386.66|16424.24|16386.24|16424.66|16386.66|16423.73|16385.73|10
1615733540000|2021-03-14 14:52:20|16424.37|16386.37|16424.74|16386.74|16424.87|16386.87|16424.3|16386.3|10
1615733550000|2021-03-14 14:52:30|16424.81|16386.81|16423.97|16385.97|16425.42|16387.42|16423.97|16385.97|10
1615733560000|2021-03-14 14:52:40|16422.87|16384.87|16419.19|16381.19|16422.87|16384.87|16419.03|16381.03|10
1615733570000|2021-03-14 14:52:50|16419.46|16381.46|16421.19|16383.19|16421.22|16383.22|16419.46|16381.46|10
1615733580000|2021-03-14 14:53:00|16421.28|16383.28|16422.06|16384.06|16422.13|16384.13|16421.01|16383.01|10
1615733590000|2021-03-14 14:53:10|16422.07|16384.07|16422.74|16384.74|16422.74|16384.74|16421.25|16383.25|10
1615733600000|2021-03-14 14:53:20|16422.91|16384.91|16422.74|16384.74|16423.15|16385.15|16422.36|16384.36|9
1615733610000|2021-03-14 14:53:30|16422.78|16384.78|16423.47|16385.47|16423.47|16385.47|16422.68|16384.68|8
1615733620000|2021-03-14 14:53:40|16422.66|16384.66|16423.82|16385.82|16423.82|16385.82|16422.66|16384.66|10
1615733630000|2021-03-14 14:53:50|16423.73|16385.73|16422.37|16384.37|16423.89|16385.89|16422.37|16384.37|10
1615733640000|2021-03-14 14:54:00|16422.45|16384.45|16425.31|16387.31|16425.31|16387.31|16422.24|16384.24|9
1615733650000|2021-03-14 14:54:10|16424.51|16386.51|16424.18|16386.18|16425.18|16387.18|16424.15|16386.15|10
1615733660000|2021-03-14 14:54:20|16424.28|16386.28|16426.77|16388.77|16426.77|16388.77|16424.06|16386.06|10
1615733670000|2021-03-14 14:54:30|16426.98|16388.98|16427.26|16389.26|16427.74|16389.74|16426.71|16388.71|10
1615733680000|2021-03-14 14:54:40|16427.38|16389.38|16427.75|16389.75|16427.75|16389.75|16427.09|16389.09|10
1615733690000|2021-03-14 14:54:50|16427.43|16389.43|16427.48|16389.48|16427.58|16389.58|16426.75|16388.75|10
1615733700000|2021-03-14 14:55:00|16427.36|16389.36|16426.52|16388.52|16427.5|16389.5|16426.52|16388.52|10
1615733710000|2021-03-14 14:55:10|16426|16388|16423.76|16385.76|16426.64|16388.64|16423.76|16385.76|10
1615733720000|2021-03-14 14:55:20|16423.77|16385.77|16419.38|16381.38|16423.77|16385.77|16419.09|16381.09|10
1615733730000|2021-03-14 14:55:30|16419.5|16381.5|16416.85|16378.85|16419.5|16381.5|16416.85|16378.85|10
1615733740000|2021-03-14 14:55:40|16416.79|16378.79|16415.6|16377.6|16416.79|16378.79|16415.41|16377.41|10
1615733750000|2021-03-14 14:55:50|16415.45|16377.45|16413.99|16375.99|16415.45|16377.45|16413.86|16375.86|10
1615733760000|2021-03-14 14:56:00|16413.27|16375.27|16411.5|16373.5|16413.59|16375.59|16411.5|16373.5|9
1615733770000|2021-03-14 14:56:10|16410.87|16372.87|16407.19|16369.19|16410.87|16372.87|16407.19|16369.19|10
1615733780000|2021-03-14 14:56:20|16406.81|16368.81|16398.97|16360.97|16406.81|16368.81|16398.97|16360.97|10
1615733790000|2021-03-14 14:56:30|16397.05|16359.05|16394.6|16356.6|16397.05|16359.05|16394.27|16356.27|10
1615733800000|2021-03-14 14:56:40|16394.31|16356.31|16397.43|16359.43|16397.43|16359.43|16394.19|16356.19|10
1615733810000|2021-03-14 14:56:50|16397.03|16359.03|16395.71|16357.71|16397.35|16359.35|16395.6|16357.6|10
1615733820000|2021-03-14 14:57:00|16395.69|16357.69|16390.1|16352.1|16395.69|16357.69|16390.1|16352.1|10
1615733830000|2021-03-14 14:57:10|16390.05|16352.05|16389.76|16351.76|16390.53|16352.53|16389.76|16351.76|10
1615733840000|2021-03-14 14:57:20|16390.28|16352.28|16395.13|16357.13|16395.2|16357.2|16390.2|16352.2|10
1615733850000|2021-03-14 14:57:30|16394.86|16356.86|16391.79|16353.79|16395.32|16357.32|16391.79|16353.79|10
1615733860000|2021-03-14 14:57:40|16391.15|16353.15|16386.9|16348.9|16391.15|16353.15|16386.9|16348.9|10
1615733870000|2021-03-14 14:57:50|16386.84|16348.84|16387.37|16349.37|16388.14|16350.14|16386.52|16348.52|10
1615733880000|2021-03-14 14:58:00|16388.87|16350.87|16386.75|16348.75|16388.9|16350.9|16386.75|16348.75|10
1615733890000|2021-03-14 14:58:10|16385.79|16347.79|16379.86|16341.86|16386.19|16348.19|16379.86|16341.86|10
1615733900000|2021-03-14 14:58:20|16379.3|16341.3|16381.07|16343.07|16381.57|16343.57|16379.3|16341.3|10
1615733910000|2021-03-14 14:58:30|16380.92|16342.92|16386.01|16348.01|16386.01|16348.01|16380.92|16342.92|10
1615733920000|2021-03-14 14:58:40|16385.99|16347.99|16386.93|16348.93|16386.93|16348.93|16385.99|16347.99|9
1615733930000|2021-03-14 14:58:50|16386.58|16348.58|16387.86|16349.86|16387.86|16349.86|16386.58|16348.58|10
1615733940000|2021-03-14 14:59:00|16388.12|16350.12|16390.37|16352.37|16390.37|16352.37|16388.12|16350.12|10
1615733950000|2021-03-14 14:59:10|16390.97|16352.97|16392.89|16354.89|16392.89|16354.89|16390.97|16352.97|10
1615733960000|2021-03-14 14:59:20|16392.11|16354.11|16392.99|16354.99|16392.99|16354.99|16391.77|16353.77|10
1615733970000|2021-03-14 14:59:30|16393.74|16355.74|16395.43|16357.43|16395.43|16357.43|16392.89|16354.89|10
1615733980000|2021-03-14 14:59:40|16395.49|16357.49|16397.11|16359.11|16397.11|16359.11|16395.49|16357.49|10
1615733990000|2021-03-14 14:59:50|16397.16|16359.16|16397.44|16359.44|16397.93|16359.93|16396.26|16358.26|10
1615734000000|2021-03-14 15:00:00|16397.41|16359.41|16397.61|16359.61|16397.61|16359.61|16396.78|16358.78|10
1615734010000|2021-03-14 15:00:10|16397.58|16359.58|16400.66|16362.66|16400.66|16362.66|16397.5|16359.5|10
1615734020000|2021-03-14 15:00:20|16400.97|16362.97|16409.04|16371.04|16409.04|16371.04|16400.97|16362.97|10
1615734030000|2021-03-14 15:00:30|16410.14|16372.14|16409.34|16371.34|16412.1|16374.1|16409.34|16371.34|10
1615734040000|2021-03-14 15:00:40|16409.15|16371.15|16406.02|16368.02|16409.15|16371.15|16405.09|16367.09|10
1615734050000|2021-03-14 15:00:50|16405.74|16367.74|16404.23|16366.23|16405.74|16367.74|16404.23|16366.23|10
1615734060000|2021-03-14 15:01:00|16403.7|16365.7|16403.1|16365.1|16403.7|16365.7|16402.07|16364.07|10
1615734070000|2021-03-14 15:01:10|16403.7|16365.7|16401.64|16363.64|16404.28|16366.28|16401.4|16363.4|10
1615734080000|2021-03-14 15:01:20|16400.97|16362.97|16400.26|16362.26|16400.97|16362.97|16398.76|16360.76|10
1615734090000|2021-03-14 15:01:30|16400.14|16362.14|16399|16361|16400.14|16362.14|16398.44|16360.44|10
1615734100000|2021-03-14 15:01:40|16399.14|16361.14|16396.94|16358.94|16399.14|16361.14|16396.57|16358.57|10
1615734110000|2021-03-14 15:01:50|16396.97|16358.97|16395.06|16357.06|16396.97|16358.97|16394.63|16356.63|10
1615734120000|2021-03-14 15:02:00|16395.12|16357.12|16394|16356|16395.12|16357.12|16394|16356|9
1615734130000|2021-03-14 15:02:10|16394.07|16356.07|16393.35|16355.35|16394.49|16356.49|16393.35|16355.35|10
1615734140000|2021-03-14 15:02:20|16392.76|16354.76|16389.65|16351.65|16392.76|16354.76|16389.62|16351.62|8
1615734150000|2021-03-14 15:02:30|16389.32|16351.32|16380.84|16342.84|16389.32|16351.32|16380.84|16342.84|10
1615734160000|2021-03-14 15:02:40|16380.87|16342.87|16379.01|16341.01|16380.87|16342.87|16379.01|16341.01|10
1615734170000|2021-03-14 15:02:50|16379.54|16341.54|16377.01|16339.01|16379.54|16341.54|16377.01|16339.01|10
1615734180000|2021-03-14 15:03:00|16377.82|16339.82|16376.34|16338.34|16377.82|16339.82|16376.34|16338.34|8
1615734190000|2021-03-14 15:03:10|16376.78|16338.78|16375.79|16337.79|16376.78|16338.78|16375.38|16337.38|9
1615734200000|2021-03-14 15:03:20|16375.54|16337.54|16374.42|16336.42|16375.54|16337.54|16373.87|16335.87|10
1615734210000|2021-03-14 15:03:30|16374.14|16336.14|16372.72|16334.72|16374.14|16336.14|16372.72|16334.72|10
1615734220000|2021-03-14 15:03:40|16372.8|16334.8|16374.83|16336.83|16374.83|16336.83|16372.8|16334.8|10
1615734230000|2021-03-14 15:03:50|16374.97|16336.97|16374.02|16336.02|16374.97|16336.97|16373.55|16335.55|10
1615734240000|2021-03-14 15:04:00|16373.8|16335.8|16373.33|16335.33|16373.8|16335.8|16373.29|16335.29|10
1615734250000|2021-03-14 15:04:10|16373.75|16335.75|16370.42|16332.42|16373.75|16335.75|16370.42|16332.42|8
1615734260000|2021-03-14 15:04:20|16370.4|16332.4|16364.48|16326.48|16370.4|16332.4|16364.48|16326.48|10
1615734270000|2021-03-14 15:04:30|16363.85|16325.85|16359.76|16321.76|16363.87|16325.87|16359.76|16321.76|9
1615734280000|2021-03-14 15:04:40|16359.82|16321.82|16358|16320|16359.82|16321.82|16358|16320|9
1615734290000|2021-03-14 15:04:50|16358.11|16320.11|16356.71|16318.71|16358.24|16320.24|16356.71|16318.71|9
1615734300000|2021-03-14 15:05:00|16356.86|16318.86|16356.81|16318.81|16357.19|16319.19|16356.74|16318.74|10
1615734310000|2021-03-14 15:05:10|16356.08|16318.08|16357.86|16319.86|16357.86|16319.86|16355.85|16317.85|10
1615734320000|2021-03-14 15:05:20|16357.7|16319.7|16359.52|16321.52|16359.52|16321.52|16357.7|16319.7|10
1615734330000|2021-03-14 15:05:30|16359.37|16321.37|16361.15|16323.15|16361.22|16323.22|16359.37|16321.37|10
1615734340000|2021-03-14 15:05:40|16361.96|16323.96|16361.89|16323.89|16362.2|16324.2|16361.56|16323.56|10
1615734350000|2021-03-14 15:05:50|16361.88|16323.88|16361.53|16323.53|16361.88|16323.88|16361.11|16323.11|10
1615734360000|2021-03-14 15:06:00|16361.69|16323.69|16361.77|16323.77|16361.94|16323.94|16361.6|16323.6|10
1615734370000|2021-03-14 15:06:10|16361.52|16323.52|16359.92|16321.92|16361.68|16323.68|16359.92|16321.92|10
1615734380000|2021-03-14 15:06:20|16359.93|16321.93|16359|16321|16359.93|16321.93|16358.96|16320.96|10
1615734390000|2021-03-14 15:06:30|16358.96|16320.96|16360.11|16322.11|16360.11|16322.11|16358.96|16320.96|10
1615734400000|2021-03-14 15:06:40|16360.16|16322.16|16360.21|16322.21|16360.62|16322.62|16359.98|16321.98|10
1615734410000|2021-03-14 15:06:50|16360.17|16322.17|16362.92|16324.92|16363.1|16325.1|16360.17|16322.17|10
1615734420000|2021-03-14 15:07:00|16363.34|16325.34|16367.83|16329.83|16367.83|16329.83|16363.34|16325.34|10
1615734430000|2021-03-14 15:07:10|16368.15|16330.15|16368.46|16330.46|16369.42|16331.42|16368.15|16330.15|10
1615734440000|2021-03-14 15:07:20|16368.41|16330.41|16367.67|16329.67|16368.52|16330.52|16367|16329|9
1615734450000|2021-03-14 15:07:30|16367.84|16329.84|16368.57|16330.57|16368.57|16330.57|16367.8|16329.8|9
1615734460000|2021-03-14 15:07:40|16368.29|16330.29|16366.56|16328.56|16369.32|16331.32|16366.56|16328.56|10
1615734470000|2021-03-14 15:07:50|16367.04|16329.04|16364.32|16326.32|16367.54|16329.54|16364.32|16326.32|10
1615734480000|2021-03-14 15:08:00|16364.28|16326.28|16365.66|16327.66|16366.13|16328.13|16364.28|16326.28|10
1615734490000|2021-03-14 15:08:10|16365.85|16327.85|16365.12|16327.12|16365.85|16327.85|16364.53|16326.53|10
1615734500000|2021-03-14 15:08:20|16364.63|16326.63|16364.18|16326.18|16364.63|16326.63|16364.16|16326.16|10
1615734510000|2021-03-14 15:08:30|16364.15|16326.15|16363.72|16325.72|16364.15|16326.15|16362.68|16324.68|10
1615734520000|2021-03-14 15:08:40|16362.87|16324.87|16362.67|16324.67|16363.33|16325.33|16362.64|16324.64|10
1615734530000|2021-03-14 15:08:50|16362.29|16324.29|16361.89|16323.89|16362.61|16324.61|16361.86|16323.86|10
1615734540000|2021-03-14 15:09:00|16361.54|16323.54|16362.14|16324.14|16362.14|16324.14|16361.15|16323.15|10
1615734550000|2021-03-14 15:09:10|16361.98|16323.98|16361.15|16323.15|16362.18|16324.18|16361.15|16323.15|10
1615734560000|2021-03-14 15:09:20|16360.67|16322.67|16360.31|16322.31|16361.02|16323.02|16360.31|16322.31|10
1615734570000|2021-03-14 15:09:30|16359.51|16321.51|16359.31|16321.31|16360.23|16322.23|16358.51|16320.51|10
1615734580000|2021-03-14 15:09:40|16359.66|16321.66|16359.85|16321.85|16359.85|16321.85|16358.53|16320.53|10
1615734590000|2021-03-14 15:09:50|16359.68|16321.68|16356.69|16318.69|16359.83|16321.83|16356.4|16318.4|10
1615734600000|2021-03-14 15:10:00|16357.6|16319.6|16361.13|16323.13|16361.13|16323.13|16357.6|16319.6|10
1615734610000|2021-03-14 15:10:10|16361.57|16323.57|16367.08|16329.08|16367.08|16329.08|16361.57|16323.57|10
1615734620000|2021-03-14 15:10:20|16367.9|16329.9|16371.92|16333.92|16371.92|16333.92|16367.84|16329.84|10
1615734630000|2021-03-14 15:10:30|16373.17|16335.17|16377.78|16339.78|16377.78|16339.78|16373.17|16335.17|9
1615734640000|2021-03-14 15:10:40|16378.71|16340.71|16376.06|16338.06|16379.33|16341.33|16376.06|16338.06|10
1615734650000|2021-03-14 15:10:50|16375.62|16337.62|16374.99|16336.99|16375.62|16337.62|16373.47|16335.47|10
1615734660000|2021-03-14 15:11:00|16374.59|16336.59|16373.01|16335.01|16374.59|16336.59|16372.6|16334.6|9
1615734670000|2021-03-14 15:11:10|16373.25|16335.25|16372.8|16334.8|16373.71|16335.71|16372.8|16334.8|9
1615734680000|2021-03-14 15:11:20|16373.21|16335.21|16371.79|16333.79|16373.21|16335.21|16371.77|16333.77|9
1615734690000|2021-03-14 15:11:30|16371.36|16333.36|16370.96|16332.96|16371.36|16333.36|16370.46|16332.46|10
1615734700000|2021-03-14 15:11:40|16368.79|16330.79|16363.44|16325.44|16368.79|16330.79|16363.44|16325.44|10
1615734710000|2021-03-14 15:11:50|16363.18|16325.18|16362.59|16324.59|16363.72|16325.72|16362.59|16324.59|10
1615734720000|2021-03-14 15:12:00|16361.78|16323.78|16358.34|16320.34|16362.08|16324.08|16358.34|16320.34|10
1615734730000|2021-03-14 15:12:10|16358.24|16320.24|16356.12|16318.12|16358.24|16320.24|16356.12|16318.12|10
1615734740000|2021-03-14 15:12:20|16356.43|16318.43|16353.43|16315.43|16356.43|16318.43|16353.43|16315.43|10
1615734750000|2021-03-14 15:12:30|16353.63|16315.63|16343.97|16305.97|16353.63|16315.63|16343.97|16305.97|10
1615734760000|2021-03-14 15:12:40|16343.12|16305.12|16338.98|16300.98|16343.12|16305.12|16338.98|16300.98|10
1615734770000|2021-03-14 15:12:50|16338.25|16300.25|16333.3|16295.3|16338.25|16300.25|16333.3|16295.3|10
1615734780000|2021-03-14 15:13:00|16333.08|16295.08|16333.44|16295.44|16333.87|16295.87|16332.9|16294.9|9
1615734790000|2021-03-14 15:13:10|16333.56|16295.56|16333.44|16295.44|16334.71|16296.71|16333.44|16295.44|9
1615734800000|2021-03-14 15:13:20|16333.1|16295.1|16327.77|16289.77|16333.1|16295.1|16327.77|16289.77|9
1615734810000|2021-03-14 15:13:30|16326.84|16288.84|16318.91|16280.91|16326.96|16288.96|16318.91|16280.91|10
1615734820000|2021-03-14 15:13:40|16319.14|16281.14|16316.98|16278.98|16319.4|16281.4|16316.98|16278.98|10
1615734830000|2021-03-14 15:13:50|16316.66|16278.66|16314.56|16276.56|16316.66|16278.66|16313.97|16275.97|10
1615734840000|2021-03-14 15:14:00|16313.34|16275.34|16314.48|16276.48|16314.67|16276.67|16312.62|16274.62|10
1615734850000|2021-03-14 15:14:10|16316.03|16278.03|16321.17|16283.17|16321.17|16283.17|16316.03|16278.03|10
1615734860000|2021-03-14 15:14:20|16321.81|16283.81|16324.53|16286.53|16324.53|16286.53|16321.81|16283.81|9
1615734870000|2021-03-14 15:14:30|16324.15|16286.15|16324.18|16286.18|16325.92|16287.92|16324.15|16286.15|10
1615734880000|2021-03-14 15:14:40|16324.26|16286.26|16320.56|16282.56|16324.26|16286.26|16320.56|16282.56|10
1615734890000|2021-03-14 15:14:50|16320.48|16282.48|16318.54|16280.54|16320.53|16282.53|16318.54|16280.54|10
1615734900000|2021-03-14 15:15:00|16318.58|16280.58|16315.67|16277.67|16318.99|16280.99|16315.67|16277.67|10
1615734910000|2021-03-14 15:15:10|16315.59|16277.59|16317.76|16279.76|16317.76|16279.76|16315.54|16277.54|10
1615734920000|2021-03-14 15:15:20|16317.61|16279.61|16318.91|16280.91|16318.91|16280.91|16317.61|16279.61|10
1615734930000|2021-03-14 15:15:30|16320.28|16282.28|16320.62|16282.62|16321.02|16283.02|16319.9|16281.9|10
1615734940000|2021-03-14 15:15:40|16320.84|16282.84|16323.39|16285.39|16323.39|16285.39|16320.84|16282.84|10
1615734950000|2021-03-14 15:15:50|16323.96|16285.96|16329.99|16291.99|16329.99|16291.99|16323.89|16285.89|10
1615734960000|2021-03-14 15:16:00|16330.24|16292.24|16333.21|16295.21|16333.21|16295.21|16330.24|16292.24|10
1615734970000|2021-03-14 15:16:10|16332.72|16294.72|16330.96|16292.96|16333.25|16295.25|16330.79|16292.79|10
1615734980000|2021-03-14 15:16:20|16331.36|16293.36|16331.77|16293.77|16332.38|16294.38|16331.36|16293.36|10
1615734990000|2021-03-14 15:16:30|16332.44|16294.44|16333.27|16295.27|16333.27|16295.27|16332.3|16294.3|10
1615735000000|2021-03-14 15:16:40|16333.39|16295.39|16332.47|16294.47|16333.39|16295.39|16332.27|16294.27|10
1615735010000|2021-03-14 15:16:50|16332.1|16294.1|16331.2|16293.2|16332.37|16294.37|16331.1|16293.1|10
1615735020000|2021-03-14 15:17:00|16330.61|16292.61|16320.86|16282.86|16330.61|16292.61|16320.86|16282.86|10
1615735030000|2021-03-14 15:17:10|16320.85|16282.85|16321.2|16283.2|16321.28|16283.28|16320.53|16282.53|10
1615735040000|2021-03-14 15:17:20|16320.43|16282.43|16315.38|16277.38|16321.05|16283.05|16315.38|16277.38|10
1615735050000|2021-03-14 15:17:30|16315.22|16277.22|16308.81|16270.81|16315.23|16277.23|16308.81|16270.81|10
1615735060000|2021-03-14 15:17:40|16309.13|16271.13|16307.36|16269.36|16310.11|16272.11|16307.36|16269.36|10
1615735070000|2021-03-14 15:17:50|16307.51|16269.51|16307.25|16269.25|16307.51|16269.51|16306.38|16268.38|10
1615735080000|2021-03-14 15:18:00|16307.61|16269.61|16310.27|16272.27|16310.6|16272.6|16307.61|16269.61|10
1615735090000|2021-03-14 15:18:10|16309.69|16271.69|16305.57|16267.57|16309.69|16271.69|16305.57|16267.57|10
1615735100000|2021-03-14 15:18:20|16304.49|16266.49|16302.22|16264.22|16304.74|16266.74|16302.22|16264.22|10
1615735110000|2021-03-14 15:18:30|16301.35|16263.35|16299.63|16261.63|16301.46|16263.46|16299.63|16261.63|10
1615735120000|2021-03-14 15:18:40|16299.23|16261.23|16299.52|16261.52|16299.62|16261.62|16298.67|16260.67|9
1615735130000|2021-03-14 15:18:50|16298.71|16260.71|16294.41|16256.41|16298.71|16260.71|16294.41|16256.41|10
1615735140000|2021-03-14 15:19:00|16294.33|16256.33|16290.95|16252.95|16294.33|16256.33|16290.95|16252.95|10
1615735150000|2021-03-14 15:19:10|16290.98|16252.98|16283.18|16245.18|16290.98|16252.98|16283.18|16245.18|10
1615735160000|2021-03-14 15:19:20|16283.75|16245.75|16281.83|16243.83|16283.75|16245.75|16281.58|16243.58|10
1615735170000|2021-03-14 15:19:30|16282|16244|16278.95|16240.95|16282.58|16244.58|16278.95|16240.95|10
1615735180000|2021-03-14 15:19:40|16279.25|16241.25|16277.03|16239.03|16279.25|16241.25|16276.34|16238.34|9
1615735190000|2021-03-14 15:19:50|16277.19|16239.19|16277.19|16239.19|16278.55|16240.55|16276.89|16238.89|10
1615735200000|2021-03-14 15:20:00|16277.24|16239.24|16279.88|16241.88|16279.88|16241.88|16276.55|16238.55|10
1615735210000|2021-03-14 15:20:10|16279.73|16241.73|16289.13|16251.13|16289.13|16251.13|16279.73|16241.73|10
1615735220000|2021-03-14 15:20:20|16289.71|16251.71|16288.69|16250.69|16289.71|16251.71|16288.06|16250.06|10
1615735230000|2021-03-14 15:20:30|16288.94|16250.94|16292.29|16254.29|16292.29|16254.29|16288.94|16250.94|10
1615735240000|2021-03-14 15:20:40|16292.58|16254.58|16291.84|16253.84|16292.69|16254.69|16291.55|16253.55|10
1615735250000|2021-03-14 15:20:50|16292.21|16254.21|16293.42|16255.42|16293.42|16255.42|16292.21|16254.21|10
1615735260000|2021-03-14 15:21:00|16292.77|16254.77|16295.26|16257.26|16295.26|16257.26|16292.77|16254.77|10
1615735270000|2021-03-14 15:21:10|16294.07|16256.07|16295.54|16257.54|16295.9|16257.9|16294.07|16256.07|9
1615735280000|2021-03-14 15:21:20|16295.47|16257.47|16289.98|16251.98|16296.13|16258.13|16289.98|16251.98|10
1615735290000|2021-03-14 15:21:30|16288.59|16250.59|16283.87|16245.87|16288.59|16250.59|16283.42|16245.42|10
1615735300000|2021-03-14 15:21:40|16283.9|16245.9|16282.37|16244.37|16283.9|16245.9|16281.14|16243.14|10
1615735310000|2021-03-14 15:21:50|16282.55|16244.55|16281.55|16243.55|16283.17|16245.17|16281.55|16243.55|10
1615735320000|2021-03-14 15:22:00|16280.73|16242.73|16278.5|16240.5|16281.5|16243.5|16278.5|16240.5|10
1615735330000|2021-03-14 15:22:10|16278.59|16240.59|16272.14|16234.14|16278.59|16240.59|16272.14|16234.14|10
1615735340000|2021-03-14 15:22:20|16271.89|16233.89|16271.27|16233.27|16271.89|16233.89|16270.12|16232.12|10
1615735350000|2021-03-14 15:22:30|16271.62|16233.62|16273.17|16235.17|16273.86|16235.86|16271.54|16233.54|10
1615735360000|2021-03-14 15:22:40|16273.35|16235.35|16272.59|16234.59|16273.35|16235.35|16271.84|16233.84|10
1615735370000|2021-03-14 15:22:50|16272.58|16234.58|16275.14|16237.14|16275.14|16237.14|16272.58|16234.58|10
1615735380000|2021-03-14 15:23:00|16275.94|16237.94|16273.4|16235.4|16276.35|16238.35|16273.4|16235.4|10
1615735390000|2021-03-14 15:23:10|16274.27|16236.27|16274.33|16236.33|16275.37|16237.37|16273.69|16235.69|10
1615735400000|2021-03-14 15:23:20|16274.05|16236.05|16272.08|16234.08|16274.05|16236.05|16272.03|16234.03|10
1615735410000|2021-03-14 15:23:30|16272.12|16234.12|16274.25|16236.25|16274.25|16236.25|16272.03|16234.03|10
1615735420000|2021-03-14 15:23:40|16274.24|16236.24|16272.53|16234.53|16274.24|16236.24|16272.53|16234.53|10
1615735430000|2021-03-14 15:23:50|16272.49|16234.49|16271.53|16233.53|16272.49|16234.49|16271.43|16233.43|10
1615735440000|2021-03-14 15:24:00|16271.26|16233.26|16275.69|16237.69|16275.69|16237.69|16271.26|16233.26|10
1615735450000|2021-03-14 15:24:10|16276.5|16238.5|16279.82|16241.82|16279.82|16241.82|16276.5|16238.5|10
1615735460000|2021-03-14 15:24:20|16281.65|16243.65|16286.22|16248.22|16286.22|16248.22|16281.65|16243.65|10
1615735470000|2021-03-14 15:24:30|16286.82|16248.82|16289.44|16251.44|16289.78|16251.78|16286.82|16248.82|10
1615735480000|2021-03-14 15:24:40|16289.71|16251.71|16291.07|16253.07|16291.07|16253.07|16289.55|16251.55|10
1615735490000|2021-03-14 15:24:50|16291.4|16253.4|16294.81|16256.81|16294.81|16256.81|16291.09|16253.09|10
1615735500000|2021-03-14 15:25:00|16294.91|16256.91|16297.01|16259.01|16297.66|16259.66|16294.91|16256.91|10
1615735510000|2021-03-14 15:25:10|16297.4|16259.4|16297.52|16259.52|16297.52|16259.52|16296.8|16258.8|9
1615735520000|2021-03-14 15:25:20|16297.42|16259.42|16296.62|16258.62|16297.42|16259.42|16296.54|16258.54|9
1615735530000|2021-03-14 15:25:30|16296.82|16258.82|16295.62|16257.62|16296.86|16258.86|16295.47|16257.47|9
1615735540000|2021-03-14 15:25:40|16295.43|16257.43|16295.1|16257.1|16295.84|16257.84|16294.37|16256.37|10
1615735550000|2021-03-14 15:25:50|16295.64|16257.64|16294.49|16256.49|16296.06|16258.06|16294.49|16256.49|10
1615735560000|2021-03-14 15:26:00|16293.7|16255.7|16293.04|16255.04|16293.83|16255.83|16292.47|16254.47|10
1615735570000|2021-03-14 15:26:10|16294.19|16256.19|16296.38|16258.38|16296.43|16258.43|16294.19|16256.19|10
1615735580000|2021-03-14 15:26:20|16296.79|16258.79|16301.96|16263.96|16301.96|16263.96|16296.79|16258.79|10
1615735590000|2021-03-14 15:26:30|16301.87|16263.87|16304.9|16266.9|16304.9|16266.9|16301.87|16263.87|10
1615735600000|2021-03-14 15:26:40|16304.91|16266.91|16307.95|16269.95|16308.47|16270.47|16304.91|16266.91|10
1615735610000|2021-03-14 15:26:50|16308.3|16270.3|16310.65|16272.65|16310.65|16272.65|16308.03|16270.03|10
1615735620000|2021-03-14 15:27:00|16310.98|16272.98|16314.5|16276.5|16314.5|16276.5|16310.95|16272.95|10
1615735630000|2021-03-14 15:27:10|16316.33|16278.33|16319.87|16281.87|16319.87|16281.87|16316.33|16278.33|10
1615735640000|2021-03-14 15:27:20|16320.02|16282.02|16324.05|16286.05|16324.05|16286.05|16319.46|16281.46|10
1615735650000|2021-03-14 15:27:30|16324.28|16286.28|16326.26|16288.26|16326.29|16288.29|16324.21|16286.21|9
1615735660000|2021-03-14 15:27:40|16326.88|16288.88|16338.75|16300.75|16338.75|16300.75|16326.88|16288.88|9
1615735670000|2021-03-14 15:27:50|16339.29|16301.29|16347.15|16309.15|16347.32|16309.32|16339.29|16301.29|10
1615735680000|2021-03-14 15:28:00|16347.8|16309.8|16352.58|16314.58|16352.58|16314.58|16347.44|16309.44|10
1615735690000|2021-03-14 15:28:10|16352.49|16314.49|16345.84|16307.84|16352.49|16314.49|16345.84|16307.84|10
1615735700000|2021-03-14 15:28:20|16345.7|16307.7|16341.75|16303.75|16345.7|16307.7|16341.7|16303.7|9
1615735710000|2021-03-14 15:28:30|16341.24|16303.24|16340.18|16302.18|16341.81|16303.81|16340.18|16302.18|10
1615735720000|2021-03-14 15:28:40|16340.51|16302.51|16339.27|16301.27|16340.51|16302.51|16338.14|16300.14|10
1615735730000|2021-03-14 15:28:50|16338.61|16300.61|16342.5|16304.5|16342.5|16304.5|16338.6|16300.6|10
1615735740000|2021-03-14 15:29:00|16344.25|16306.25|16346.28|16308.28|16346.56|16308.56|16344.25|16306.25|10
1615735750000|2021-03-14 15:29:10|16347.5|16309.5|16345.63|16307.63|16347.69|16309.69|16345.63|16307.63|10
1615735760000|2021-03-14 15:29:20|16345.23|16307.23|16347.17|16309.17|16347.23|16309.23|16345.23|16307.23|10
1615735770000|2021-03-14 15:29:30|16348.03|16310.03|16350.25|16312.25|16350.25|16312.25|16347.67|16309.67|10
1615735780000|2021-03-14 15:29:40|16351.05|16313.05|16353.51|16315.51|16353.51|16315.51|16350.48|16312.48|10
1615735790000|2021-03-14 15:29:50|16353.48|16315.48|16352.92|16314.92|16353.48|16315.48|16352.86|16314.86|10
1615735800000|2021-03-14 15:30:00|16353.25|16315.25|16351.7|16313.7|16353.33|16315.33|16351.7|16313.7|10
1615735810000|2021-03-14 15:30:10|16351.74|16313.74|16352.38|16314.38|16352.38|16314.38|16350.56|16312.56|10
1615735820000|2021-03-14 15:30:20|16352.07|16314.07|16355.49|16317.49|16355.49|16317.49|16351.89|16313.89|10
1615735830000|2021-03-14 15:30:30|16355.82|16317.82|16361.53|16323.53|16361.53|16323.53|16355.82|16317.82|8
1615735840000|2021-03-14 15:30:40|16362.12|16324.12|16369.16|16331.16|16369.16|16331.16|16362.12|16324.12|10
1615735850000|2021-03-14 15:30:50|16369.37|16331.37|16370.61|16332.61|16371.22|16333.22|16369.37|16331.37|10
1615735860000|2021-03-14 15:31:00|16371.47|16333.47|16373.4|16335.4|16373.8|16335.8|16371.32|16333.32|10
1615735870000|2021-03-14 15:31:10|16373.74|16335.74|16375.73|16337.73|16375.73|16337.73|16373.5|16335.5|10
1615735880000|2021-03-14 15:31:20|16375.75|16337.75|16379.8|16341.8|16379.8|16341.8|16375.67|16337.67|10
1615735890000|2021-03-14 15:31:30|16379.87|16341.87|16381.15|16343.15|16381.15|16343.15|16379.87|16341.87|10
1615735900000|2021-03-14 15:31:40|16381.11|16343.11|16383.26|16345.26|16383.26|16345.26|16381.07|16343.07|10
1615735910000|2021-03-14 15:31:50|16383.46|16345.46|16380.91|16342.91|16383.46|16345.46|16380.91|16342.91|10
1615735920000|2021-03-14 15:32:00|16380.57|16342.57|16377.59|16339.59|16380.85|16342.85|16377.59|16339.59|10
1615735930000|2021-03-14 15:32:10|16376.68|16338.68|16374.23|16336.23|16376.68|16338.68|16374.17|16336.17|10
1615735940000|2021-03-14 15:32:20|16374.28|16336.28|16371.01|16333.01|16374.69|16336.69|16371.01|16333.01|10
1615735950000|2021-03-14 15:32:30|16370.51|16332.51|16367.76|16329.76|16370.51|16332.51|16367.55|16329.55|10
1615735960000|2021-03-14 15:32:40|16367.91|16329.91|16365.92|16327.92|16367.91|16329.91|16365.88|16327.88|10
1615735970000|2021-03-14 15:32:50|16366.06|16328.06|16365.74|16327.74|16366.12|16328.12|16365.06|16327.06|9
1615735980000|2021-03-14 15:33:00|16365.78|16327.78|16367.33|16329.33|16367.33|16329.33|16365.49|16327.49|9
1615735990000|2021-03-14 15:33:10|16367.6|16329.6|16367.41|16329.41|16367.87|16329.87|16366.95|16328.95|10
1615736000000|2021-03-14 15:33:20|16367.42|16329.42|16367.92|16329.92|16367.92|16329.92|16367.16|16329.16|10
1615736010000|2021-03-14 15:33:30|16367.91|16329.91|16365.37|16327.37|16368.03|16330.03|16365.37|16327.37|10
1615736020000|2021-03-14 15:33:40|16365.08|16327.08|16360.75|16322.75|16365.08|16327.08|16360.75|16322.75|10
1615736030000|2021-03-14 15:33:50|16359.77|16321.77|16355.96|16317.96|16359.79|16321.79|16355.96|16317.96|10
1615736040000|2021-03-14 15:34:00|16355.88|16317.88|16346.56|16308.56|16355.88|16317.88|16346.56|16308.56|10
1615736050000|2021-03-14 15:34:10|16346.08|16308.08|16343.24|16305.24|16346.08|16308.08|16343.24|16305.24|10
1615736060000|2021-03-14 15:34:20|16342.9|16304.9|16338.09|16300.09|16342.9|16304.9|16337.79|16299.79|9
1615736070000|2021-03-14 15:34:30|16338.12|16300.12|16336.93|16298.93|16338.15|16300.15|16335.46|16297.46|10
1615736080000|2021-03-14 15:34:40|16336.99|16298.99|16334.8|16296.8|16336.99|16298.99|16334.8|16296.8|10
1615736090000|2021-03-14 15:34:50|16334.57|16296.57|16332.01|16294.01|16334.57|16296.57|16331.7|16293.7|10
1615736100000|2021-03-14 15:35:00|16331.69|16293.69|16328.37|16290.37|16331.69|16293.69|16328.37|16290.37|10
1615736110000|2021-03-14 15:35:10|16327.94|16289.94|16323.48|16285.48|16327.94|16289.94|16323.48|16285.48|10
1615736120000|2021-03-14 15:35:20|16323.49|16285.49|16317.48|16279.48|16323.49|16285.49|16317.48|16279.48|10
1615736130000|2021-03-14 15:35:30|16316.24|16278.24|16312.66|16274.66|16316.31|16278.31|16312.66|16274.66|10
1615736140000|2021-03-14 15:35:40|16311.58|16273.58|16304.26|16266.26|16311.69|16273.69|16304.11|16266.11|10
1615736150000|2021-03-14 15:35:50|16303.84|16265.84|16301.45|16263.45|16303.84|16265.84|16301.45|16263.45|10
1615736160000|2021-03-14 15:36:00|16301.13|16263.13|16298.16|16260.16|16301.13|16263.13|16297.65|16259.65|10
1615736170000|2021-03-14 15:36:10|16298.3|16260.3|16300.48|16262.48|16300.67|16262.67|16298.3|16260.3|10
1615736180000|2021-03-14 15:36:20|16301.81|16263.81|16304.6|16266.6|16304.6|16266.6|16301.55|16263.55|10
1615736190000|2021-03-14 15:36:30|16305.24|16267.24|16297.93|16259.93|16305.7|16267.7|16297.93|16259.93|10
1615736200000|2021-03-14 15:36:40|16296.98|16258.98|16293.23|16255.23|16296.98|16258.98|16293.23|16255.23|10
1615736210000|2021-03-14 15:36:50|16292.09|16254.09|16289.98|16251.98|16292.09|16254.09|16289.98|16251.98|10
1615736220000|2021-03-14 15:37:00|16290.05|16252.05|16286.33|16248.33|16290.05|16252.05|16286.33|16248.33|10
1615736230000|2021-03-14 15:37:10|16285.84|16247.84|16283.02|16245.02|16285.84|16247.84|16283.02|16245.02|10
1615736240000|2021-03-14 15:37:20|16283.32|16245.32|16285.02|16247.02|16285.37|16247.37|16283.09|16245.09|9
1615736250000|2021-03-14 15:37:30|16285.21|16247.21|16284.84|16246.84|16286.06|16248.06|16284.84|16246.84|10
1615736260000|2021-03-14 15:37:40|16285.28|16247.28|16285.62|16247.62|16285.64|16247.64|16283.94|16245.94|10
1615736270000|2021-03-14 15:37:50|16285.73|16247.73|16285.34|16247.34|16285.93|16247.93|16284.13|16246.13|8
1615736280000|2021-03-14 15:38:00|16284.88|16246.88|16284.12|16246.12|16284.88|16246.88|16284.06|16246.06|9
1615736290000|2021-03-14 15:38:10|16283.53|16245.53|16280.89|16242.89|16283.53|16245.53|16280.89|16242.89|10
1615736300000|2021-03-14 15:38:20|16280.46|16242.46|16283.34|16245.34|16283.54|16245.54|16280.46|16242.46|10
1615736310000|2021-03-14 15:38:30|16283.13|16245.13|16285.39|16247.39|16285.69|16247.69|16283.13|16245.13|10
1615736320000|2021-03-14 15:38:40|16285.35|16247.35|16285.47|16247.47|16285.47|16247.47|16283.27|16245.27|10
1615736330000|2021-03-14 15:38:50|16285.61|16247.61|16287.36|16249.36|16287.36|16249.36|16284.84|16246.84|10
1615736340000|2021-03-14 15:39:00|16287.69|16249.69|16285.79|16247.79|16287.88|16249.88|16285.79|16247.79|10
1615736350000|2021-03-14 15:39:10|16286.1|16248.1|16283.91|16245.91|16286.1|16248.1|16283.91|16245.91|10
1615736360000|2021-03-14 15:39:20|16283.98|16245.98|16281.33|16243.33|16283.98|16245.98|16281.33|16243.33|10
1615736370000|2021-03-14 15:39:30|16281.32|16243.32|16280.48|16242.48|16281.32|16243.32|16280.2|16242.2|10
1615736380000|2021-03-14 15:39:40|16280.37|16242.37|16278.9|16240.9|16280.37|16242.37|16278.3|16240.3|10
1615736390000|2021-03-14 15:39:50|16278.99|16240.99|16277.35|16239.35|16278.99|16240.99|16277.11|16239.11|9
1615736400000|2021-03-14 15:40:00|16277.17|16239.17|16275.46|16237.46|16277.17|16239.17|16275.29|16237.29|10
1615736410000|2021-03-14 15:40:10|16275.69|16237.69|16274.71|16236.71|16275.77|16237.77|16274.71|16236.71|10
1615736420000|2021-03-14 15:40:20|16274.73|16236.73|16272.99|16234.99|16274.92|16236.92|16272.99|16234.99|10
1615736430000|2021-03-14 15:40:30|16272.75|16234.75|16270.88|16232.88|16273.42|16235.42|16270.86|16232.86|10
1615736440000|2021-03-14 15:40:40|16271.12|16233.12|16271.22|16233.22|16271.77|16233.77|16271.12|16233.12|9
1615736450000|2021-03-14 15:40:50|16271.11|16233.11|16271.18|16233.18|16271.32|16233.32|16270.6|16232.6|9
1615736460000|2021-03-14 15:41:00|16271.56|16233.56|16271.31|16233.31|16271.7|16233.7|16270.95|16232.95|10
1615736470000|2021-03-14 15:41:10|16271.1|16233.1|16273.86|16235.86|16274.01|16236.01|16270.71|16232.71|10
1615736480000|2021-03-14 15:41:20|16274.02|16236.02|16272.81|16234.81|16274.68|16236.68|16272.81|16234.81|10
1615736490000|2021-03-14 15:41:30|16271.12|16233.12|16267.82|16229.82|16271.12|16233.12|16267.82|16229.82|10
1615736500000|2021-03-14 15:41:40|16265.76|16227.76|16259.35|16221.35|16266.89|16228.89|16259.35|16221.35|10
1615736510000|2021-03-14 15:41:50|16258.54|16220.54|16258.18|16220.18|16258.78|16220.78|16257.44|16219.44|10
1615736520000|2021-03-14 15:42:00|16258.71|16220.71|16250.97|16212.97|16259.73|16221.73|16250.97|16212.97|10
1615736530000|2021-03-14 15:42:10|16250.45|16212.45|16245.74|16207.74|16250.62|16212.62|16245.74|16207.74|10
1615736540000|2021-03-14 15:42:20|16245.8|16207.8|16246.66|16208.66|16246.66|16208.66|16245.16|16207.16|10
1615736550000|2021-03-14 15:42:30|16246.87|16208.87|16247.48|16209.48|16248.01|16210.01|16246.81|16208.81|10
1615736560000|2021-03-14 15:42:40|16249.44|16211.44|16254.91|16216.91|16254.91|16216.91|16249.44|16211.44|10
1615736570000|2021-03-14 15:42:50|16255.8|16217.8|16259.28|16221.28|16260.15|16222.15|16255.8|16217.8|10
1615736580000|2021-03-14 15:43:00|16260.51|16222.51|16263.54|16225.54|16263.54|16225.54|16260.14|16222.14|10
1615736590000|2021-03-14 15:43:10|16263.92|16225.92|16272.45|16234.45|16272.45|16234.45|16263.92|16225.92|10
1615736600000|2021-03-14 15:43:20|16273.37|16235.37|16281.36|16243.36|16281.36|16243.36|16273.37|16235.37|10
1615736610000|2021-03-14 15:43:30|16282.07|16244.07|16285.96|16247.96|16285.96|16247.96|16282.07|16244.07|10
1615736620000|2021-03-14 15:43:40|16286.08|16248.08|16284.82|16246.82|16286.08|16248.08|16284.82|16246.82|10
1615736630000|2021-03-14 15:43:50|16285.59|16247.59|16286.85|16248.85|16288.69|16250.69|16285.39|16247.39|10
1615736640000|2021-03-14 15:44:00|16286.72|16248.72|16283.46|16245.46|16286.72|16248.72|16283.09|16245.09|10
1615736650000|2021-03-14 15:44:10|16283.02|16245.02|16284.31|16246.31|16284.44|16246.44|16282.85|16244.85|10
1615736660000|2021-03-14 15:44:20|16284.03|16246.03|16288.61|16250.61|16288.61|16250.61|16284.03|16246.03|10
1615736670000|2021-03-14 15:44:30|16289.03|16251.03|16287.3|16249.3|16289.03|16251.03|16287.3|16249.3|9
1615736680000|2021-03-14 15:44:40|16287.23|16249.23|16286.24|16248.24|16287.23|16249.23|16285.61|16247.61|9
1615736690000|2021-03-14 15:44:50|16286.31|16248.31|16286.67|16248.67|16286.79|16248.79|16286.05|16248.05|10
1615736700000|2021-03-14 15:45:00|16286.5|16248.5|16286.59|16248.59|16286.6|16248.6|16285.95|16247.95|10
1615736710000|2021-03-14 15:45:10|16287.15|16249.15|16289.63|16251.63|16289.92|16251.92|16287.15|16249.15|10
1615736720000|2021-03-14 15:45:20|16289.9|16251.9|16291.8|16253.8|16291.8|16253.8|16289.43|16251.43|10
1615736730000|2021-03-14 15:45:30|16291.94|16253.94|16295.53|16257.53|16295.98|16257.98|16291.67|16253.67|10
1615736740000|2021-03-14 15:45:40|16295.62|16257.62|16300.14|16262.14|16300.14|16262.14|16295.62|16257.62|10
1615736750000|2021-03-14 15:45:50|16301.01|16263.01|16305.54|16267.54|16305.54|16267.54|16301.01|16263.01|9
1615736760000|2021-03-14 15:46:00|16305.81|16267.81|16310.68|16272.68|16310.68|16272.68|16305.53|16267.53|10
1615736770000|2021-03-14 15:46:10|16311.36|16273.36|16314.16|16276.16|16314.16|16276.16|16310.71|16272.71|10
1615736780000|2021-03-14 15:46:20|16313.81|16275.81|16308.99|16270.99|16314|16276|16308.99|16270.99|10
1615736790000|2021-03-14 15:46:30|16309.3|16271.3|16305.73|16267.73|16309.45|16271.45|16305.73|16267.73|10
1615736800000|2021-03-14 15:46:40|16304.79|16266.79|16301.98|16263.98|16304.79|16266.79|16301.37|16263.37|10
1615736810000|2021-03-14 15:46:50|16301.62|16263.62|16299.95|16261.95|16301.87|16263.87|16299.95|16261.95|9
1615736820000|2021-03-14 15:47:00|16298.79|16260.79|16297.94|16259.94|16298.79|16260.79|16297.8|16259.8|9
1615736830000|2021-03-14 15:47:10|16298.64|16260.64|16298.28|16260.28|16298.64|16260.64|16297.62|16259.62|10
1615736840000|2021-03-14 15:47:20|16299.59|16261.59|16299.79|16261.79|16301.03|16263.03|16299.59|16261.59|9
1615736850000|2021-03-14 15:47:30|16299.78|16261.78|16301.83|16263.83|16301.83|16263.83|16299.72|16261.72|10
1615736860000|2021-03-14 15:47:40|16302.48|16264.48|16305.64|16267.64|16305.64|16267.64|16302.2|16264.2|10
1615736870000|2021-03-14 15:47:50|16306.65|16268.65|16308.74|16270.74|16308.74|16270.74|16306.65|16268.65|10
1615736880000|2021-03-14 15:48:00|16307.56|16269.56|16307.51|16269.51|16308.88|16270.88|16307.51|16269.51|9
1615736890000|2021-03-14 15:48:10|16308.32|16270.32|16309.11|16271.11|16309.73|16271.73|16307.77|16269.77|10
1615736900000|2021-03-14 15:48:20|16309.03|16271.03|16305.66|16267.66|16309.39|16271.39|16304.96|16266.96|10
1615736910000|2021-03-14 15:48:30|16306.09|16268.09|16305.69|16267.69|16306.09|16268.09|16303.16|16265.16|10
1615736920000|2021-03-14 15:48:40|16305.9|16267.9|16308.24|16270.24|16308.24|16270.24|16305.9|16267.9|10
1615736930000|2021-03-14 15:48:50|16308.91|16270.91|16309.95|16271.95|16309.95|16271.95|16308.66|16270.66|10
1615736940000|2021-03-14 15:49:00|16309.66|16271.66|16311.04|16273.04|16311.45|16273.45|16309.66|16271.66|10
1615736950000|2021-03-14 15:49:10|16311.11|16273.11|16312.16|16274.16|16312.3|16274.3|16310.92|16272.92|9
1615736960000|2021-03-14 15:49:20|16312.19|16274.19|16311.57|16273.57|16312.19|16274.19|16309.93|16271.93|10
1615736970000|2021-03-14 15:49:30|16312.21|16274.21|16311.01|16273.01|16312.21|16274.21|16311.01|16273.01|9
1615736980000|2021-03-14 15:49:40|16311.44|16273.44|16311.29|16273.29|16311.77|16273.77|16310.59|16272.59|10
1615736990000|2021-03-14 15:49:50|16310.82|16272.82|16311.95|16273.95|16311.95|16273.95|16310.82|16272.82|10
1615737000000|2021-03-14 15:50:00|16312.13|16274.13|16313.65|16275.65|16313.65|16275.65|16312.13|16274.13|10
1615737010000|2021-03-14 15:50:10|16314.1|16276.1|16312.04|16274.04|16314.1|16276.1|16312.04|16274.04|10
1615737020000|2021-03-14 15:50:20|16313.05|16275.05|16312.71|16274.71|16313.72|16275.72|16312.71|16274.71|10
1615737030000|2021-03-14 15:50:30|16313.06|16275.06|16313.33|16275.33|16313.59|16275.59|16312.95|16274.95|10
1615737040000|2021-03-14 15:50:40|16313.63|16275.63|16315.74|16277.74|16315.74|16277.74|16313.33|16275.33|10
1615737050000|2021-03-14 15:50:50|16315.93|16277.93|16316.56|16278.56|16316.56|16278.56|16315.63|16277.63|10
1615737060000|2021-03-14 15:51:00|16316.65|16278.65|16317.55|16279.55|16317.7|16279.7|16316.65|16278.65|9
1615737070000|2021-03-14 15:51:10|16317.07|16279.07|16310.62|16272.62|16317.07|16279.07|16310.62|16272.62|10
1615737080000|2021-03-14 15:51:20|16309.9|16271.9|16304.94|16266.94|16309.9|16271.9|16304.94|16266.94|10
1615737090000|2021-03-14 15:51:30|16303.67|16265.67|16298.02|16260.02|16303.77|16265.77|16298.02|16260.02|10
1615737100000|2021-03-14 15:51:40|16296.48|16258.48|16288.82|16250.82|16296.48|16258.48|16288.72|16250.72|10
1615737110000|2021-03-14 15:51:50|16287.22|16249.22|16285.03|16247.03|16287.22|16249.22|16285.03|16247.03|10
1615737120000|2021-03-14 15:52:00|16284.87|16246.87|16282.38|16244.38|16284.87|16246.87|16282.38|16244.38|10
1615737130000|2021-03-14 15:52:10|16281.47|16243.47|16273.13|16235.13|16281.47|16243.47|16273.13|16235.13|10
1615737140000|2021-03-14 15:52:20|16271.9|16233.9|16264.23|16226.23|16271.9|16233.9|16264.23|16226.23|10
1615737150000|2021-03-14 15:52:30|16263.13|16225.13|16259.96|16221.96|16263.13|16225.13|16259.96|16221.96|10
1615737160000|2021-03-14 15:52:40|16261.61|16223.61|16261.29|16223.29|16261.77|16223.77|16260.3|16222.3|10
1615737170000|2021-03-14 15:52:50|16260.92|16222.92|16265.51|16227.51|16265.51|16227.51|16260.92|16222.92|10
1615737180000|2021-03-14 15:53:00|16265.65|16227.65|16267.24|16229.24|16267.24|16229.24|16265.65|16227.65|10
1615737190000|2021-03-14 15:53:10|16267.69|16229.69|16266.38|16228.38|16267.93|16229.93|16266.38|16228.38|10
1615737200000|2021-03-14 15:53:20|16265.07|16227.07|16256.97|16218.97|16265.07|16227.07|16256.97|16218.97|10
1615737210000|2021-03-14 15:53:30|16254.98|16216.98|16250.14|16212.14|16254.98|16216.98|16250.03|16212.03|10
1615737220000|2021-03-14 15:53:40|16249.88|16211.88|16251.67|16213.67|16251.67|16213.67|16249.88|16211.88|10
1615737230000|2021-03-14 15:53:50|16252.85|16214.85|16254.62|16216.62|16254.62|16216.62|16252.14|16214.14|10
1615737240000|2021-03-14 15:54:00|16254.22|16216.22|16253.09|16215.09|16254.33|16216.33|16253.09|16215.09|10
1615737250000|2021-03-14 15:54:10|16253.33|16215.33|16250.75|16212.75|16253.33|16215.33|16250.53|16212.53|10
1615737260000|2021-03-14 15:54:20|16250.74|16212.74|16252.74|16214.74|16253.25|16215.25|16250.74|16212.74|9
1615737270000|2021-03-14 15:54:30|16252.08|16214.08|16246.91|16208.91|16252.08|16214.08|16246.91|16208.91|10
1615737280000|2021-03-14 15:54:40|16246.28|16208.28|16244.24|16206.24|16246.28|16208.28|16244.12|16206.12|10
1615737290000|2021-03-14 15:54:50|16243.67|16205.67|16244.43|16206.43|16244.43|16206.43|16243.37|16205.37|10
1615737300000|2021-03-14 15:55:00|16244.45|16206.45|16246.6|16208.6|16246.66|16208.66|16244.45|16206.45|10
1615737310000|2021-03-14 15:55:10|16247.22|16209.22|16246.32|16208.32|16247.75|16209.75|16245.79|16207.79|10
1615737320000|2021-03-14 15:55:20|16243.8|16205.8|16241.86|16203.86|16244.04|16206.04|16241.86|16203.86|10
1615737330000|2021-03-14 15:55:30|16241.75|16203.75|16239.99|16201.99|16242.64|16204.64|16239.99|16201.99|10
1615737340000|2021-03-14 15:55:40|16239.48|16201.48|16238.26|16200.26|16239.56|16201.56|16237.63|16199.63|10
1615737350000|2021-03-14 15:55:50|16238.41|16200.41|16240.47|16202.47|16240.47|16202.47|16238.41|16200.41|10
1615737360000|2021-03-14 15:56:00|16240.73|16202.73|16242.83|16204.83|16243.41|16205.41|16240.73|16202.73|10
1615737370000|2021-03-14 15:56:10|16241.14|16203.14|16238.18|16200.18|16241.27|16203.27|16237.73|16199.73|10
1615737380000|2021-03-14 15:56:20|16238.07|16200.07|16238.03|16200.03|16239.69|16201.69|16237.81|16199.81|10
1615737390000|2021-03-14 15:56:30|16238.13|16200.13|16238.79|16200.79|16238.79|16200.79|16237.74|16199.74|10
1615737400000|2021-03-14 15:56:40|16238.85|16200.85|16240.06|16202.06|16240.29|16202.29|16238.85|16200.85|9
1615737410000|2021-03-14 15:56:50|16240.43|16202.43|16244.76|16206.76|16244.85|16206.85|16240.43|16202.43|10
1615737420000|2021-03-14 15:57:00|16245.09|16207.09|16246.74|16208.74|16247.07|16209.07|16245.09|16207.09|10
1615737430000|2021-03-14 15:57:10|16246.19|16208.19|16249.44|16211.44|16249.44|16211.44|16246.09|16208.09|10
1615737440000|2021-03-14 15:57:20|16250.11|16212.11|16253.68|16215.68|16254.62|16216.62|16248.95|16210.95|10
1615737450000|2021-03-14 15:57:30|16254.16|16216.16|16262.57|16224.57|16262.57|16224.57|16254.16|16216.16|10
1615737460000|2021-03-14 15:57:40|16264.7|16226.7|16270.19|16232.19|16270.19|16232.19|16264.7|16226.7|10
1615737470000|2021-03-14 15:57:50|16272.11|16234.11|16269.63|16231.63|16272.11|16234.11|16269.52|16231.52|10
1615737480000|2021-03-14 15:58:00|16269.3|16231.3|16273.26|16235.26|16273.26|16235.26|16268.78|16230.78|10
1615737490000|2021-03-14 15:58:10|16276.11|16238.11|16280.8|16242.8|16280.8|16242.8|16276.11|16238.11|10
1615737500000|2021-03-14 15:58:20|16281.38|16243.38|16284.78|16246.78|16284.78|16246.78|16281.38|16243.38|10
1615737510000|2021-03-14 15:58:30|16284.99|16246.99|16286.92|16248.92|16286.92|16248.92|16284.37|16246.37|10
1615737520000|2021-03-14 15:58:40|16287|16249|16295.49|16257.49|16295.64|16257.64|16286.87|16248.87|10
1615737530000|2021-03-14 15:58:50|16295.31|16257.31|16293.18|16255.18|16296.77|16258.77|16293.05|16255.05|10
1615737540000|2021-03-14 15:59:00|16292.2|16254.2|16288.57|16250.57|16292.2|16254.2|16288.57|16250.57|9
1615737550000|2021-03-14 15:59:10|16288.16|16250.16|16286.43|16248.43|16288.16|16250.16|16286.43|16248.43|10
1615737560000|2021-03-14 15:59:20|16286.72|16248.72|16290.72|16252.72|16290.72|16252.72|16286.72|16248.72|10
1615737570000|2021-03-14 15:59:30|16290.79|16252.79|16293.04|16255.04|16293.04|16255.04|16290.23|16252.23|10
1615737580000|2021-03-14 15:59:40|16294.06|16256.06|16297.26|16259.26|16297.26|16259.26|16294.06|16256.06|10
1615737590000|2021-03-14 15:59:50|16298.07|16260.07|16295.74|16257.74|16298.71|16260.71|16295.74|16257.74|10
1615737600000|2021-03-14 16:00:00|16296.12|16258.12|16300.46|16262.46|16300.46|16262.46|16295.88|16257.88|10
1615737610000|2021-03-14 16:00:10|16302.42|16264.42|16305.76|16267.76|16305.76|16267.76|16300.82|16262.82|10
1615737620000|2021-03-14 16:00:20|16305.95|16267.95|16305.33|16267.33|16305.95|16267.95|16305.02|16267.02|10
1615737630000|2021-03-14 16:00:30|16305.24|16267.24|16297.51|16259.51|16305.24|16267.24|16297.51|16259.51|10
1615737640000|2021-03-14 16:00:40|16295.18|16257.18|16283.7|16245.7|16295.18|16257.18|16283.7|16245.7|10
1615737650000|2021-03-14 16:00:50|16283.47|16245.47|16277.43|16239.43|16283.47|16245.47|16277.43|16239.43|10
1615737660000|2021-03-14 16:01:00|16276.26|16238.26|16276.22|16238.22|16278.75|16240.75|16275.94|16237.94|10
1615737670000|2021-03-14 16:01:10|16274.83|16236.83|16267.87|16229.87|16274.83|16236.83|16267.87|16229.87|10
1615737680000|2021-03-14 16:01:20|16263.68|16225.68|16248.86|16210.86|16263.68|16225.68|16248.86|16210.86|10
1615737690000|2021-03-14 16:01:30|16247.25|16209.25|16237.31|16199.31|16247.25|16209.25|16236.48|16198.48|10
1615737700000|2021-03-14 16:01:40|16234.27|16196.27|16232.91|16194.91|16236.4|16198.4|16232.91|16194.91|9
1615737710000|2021-03-14 16:01:50|16233.73|16195.73|16233.61|16195.61|16234.84|16196.84|16232.55|16194.55|10
1615737720000|2021-03-14 16:02:00|16231.19|16193.19|16227.96|16189.96|16231.19|16193.19|16227.29|16189.29|10
1615737730000|2021-03-14 16:02:10|16228.2|16190.2|16225.76|16187.76|16228.61|16190.61|16225.76|16187.76|10
1615737740000|2021-03-14 16:02:20|16225.62|16187.62|16223.14|16185.14|16225.62|16187.62|16223.06|16185.06|10
1615737750000|2021-03-14 16:02:30|16223.19|16185.19|16224.94|16186.94|16224.94|16186.94|16223.08|16185.08|10
1615737760000|2021-03-14 16:02:40|16224|16186|16218.84|16180.84|16224|16186|16218.84|16180.84|10
1615737770000|2021-03-14 16:02:50|16218.07|16180.07|16217.68|16179.68|16219.21|16181.21|16216.55|16178.55|10
1615737780000|2021-03-14 16:03:00|16217.69|16179.69|16211.97|16173.97|16217.69|16179.69|16211.36|16173.36|10
1615737790000|2021-03-14 16:03:10|16209.98|16171.98|16192.5|16154.5|16209.98|16171.98|16192.18|16154.18|10
1615737800000|2021-03-14 16:03:20|16189.96|16151.96|16183.36|16145.36|16189.96|16151.96|16183.36|16145.36|10
1615737810000|2021-03-14 16:03:30|16182.48|16144.48|16178.1|16140.1|16183.05|16145.05|16178.1|16140.1|10
1615737820000|2021-03-14 16:03:40|16179.62|16141.62|16173.23|16135.23|16180.36|16142.36|16173.23|16135.23|10
1615737830000|2021-03-14 16:03:50|16172.76|16134.76|16165.8|16127.8|16172.76|16134.76|16165.8|16127.8|10
1615737840000|2021-03-14 16:04:00|16165.85|16127.85|16160.29|16122.29|16165.85|16127.85|16157.54|16119.54|10
1615737850000|2021-03-14 16:04:10|16159.03|16121.03|16154.21|16116.21|16160.23|16122.23|16154.21|16116.21|10
1615737860000|2021-03-14 16:04:20|16153.49|16115.49|16166.31|16128.31|16166.31|16128.31|16153.49|16115.49|10
1615737870000|2021-03-14 16:04:30|16167|16129|16178.21|16140.21|16179.11|16141.11|16166.6|16128.6|10
1615737880000|2021-03-14 16:04:40|16180.03|16142.03|16190.26|16152.26|16190.71|16152.71|16180.03|16142.03|10
1615737890000|2021-03-14 16:04:50|16190.96|16152.96|16194.99|16156.99|16194.99|16156.99|16189.97|16151.97|10
1615737900000|2021-03-14 16:05:00|16195.18|16157.18|16198.04|16160.04|16198.04|16160.04|16195.18|16157.18|10
1615737910000|2021-03-14 16:05:10|16199.51|16161.51|16208.9|16170.9|16208.9|16170.9|16199.51|16161.51|10
1615737920000|2021-03-14 16:05:20|16210.89|16172.89|16217.96|16179.96|16218.22|16180.22|16210.89|16172.89|10
1615737930000|2021-03-14 16:05:30|16217.16|16179.16|16210.39|16172.39|16217.33|16179.33|16210.39|16172.39|10
1615737940000|2021-03-14 16:05:40|16207.63|16169.63|16196.8|16158.8|16207.63|16169.63|16196.8|16158.8|10
1615737950000|2021-03-14 16:05:50|16198.12|16160.12|16188|16150|16198.12|16160.12|16187.12|16149.12|10
1615737960000|2021-03-14 16:06:00|16186.64|16148.64|16183.69|16145.69|16186.64|16148.64|16183.09|16145.09|10
1615737970000|2021-03-14 16:06:10|16183.41|16145.41|16179.73|16141.73|16184.49|16146.49|16179.73|16141.73|10
1615737980000|2021-03-14 16:06:20|16178.24|16140.24|16177|16139|16179.66|16141.66|16177|16139|10
1615737990000|2021-03-14 16:06:30|16176.38|16138.38|16178.83|16140.83|16178.83|16140.83|16176.38|16138.38|10
1615738000000|2021-03-14 16:06:40|16179.07|16141.07|16180.84|16142.84|16181.46|16143.46|16178.68|16140.68|10
1615738010000|2021-03-14 16:06:50|16181.62|16143.62|16186.66|16148.66|16187.6|16149.6|16181.62|16143.62|10
1615738020000|2021-03-14 16:07:00|16187.91|16149.91|16193.28|16155.28|16193.62|16155.62|16187.91|16149.91|10
1615738030000|2021-03-14 16:07:10|16193.71|16155.71|16195.14|16157.14|16197.49|16159.49|16193.71|16155.71|10
1615738040000|2021-03-14 16:07:20|16195.73|16157.73|16199.8|16161.8|16199.8|16161.8|16195.73|16157.73|10
1615738050000|2021-03-14 16:07:30|16201.29|16163.29|16209.97|16171.97|16210.38|16172.38|16201.29|16163.29|10
1615738060000|2021-03-14 16:07:40|16213.58|16175.58|16224.53|16186.53|16224.53|16186.53|16213.58|16175.58|10
1615738070000|2021-03-14 16:07:50|16225|16187|16227.39|16189.39|16229.36|16191.36|16225|16187|10
1615738080000|2021-03-14 16:08:00|16226.73|16188.73|16229.37|16191.37|16229.37|16191.37|16225.74|16187.74|10
1615738090000|2021-03-14 16:08:10|16230.26|16192.26|16234.6|16196.6|16234.6|16196.6|16230.26|16192.26|10
1615738100000|2021-03-14 16:08:20|16234.78|16196.78|16233.29|16195.29|16236.06|16198.06|16233.29|16195.29|10
1615738110000|2021-03-14 16:08:30|16233.31|16195.31|16241.46|16203.46|16241.46|16203.46|16233.31|16195.31|10
1615738120000|2021-03-14 16:08:40|16242.72|16204.72|16253.6|16215.6|16253.6|16215.6|16242.72|16204.72|10
1615738130000|2021-03-14 16:08:50|16254.19|16216.19|16262.41|16224.41|16263.08|16225.08|16254.1|16216.1|10
1615738140000|2021-03-14 16:09:00|16263.08|16225.08|16267.4|16229.4|16267.64|16229.64|16263.08|16225.08|10
1615738150000|2021-03-14 16:09:10|16267.85|16229.85|16267.1|16229.1|16267.85|16229.85|16266.43|16228.43|10
1615738160000|2021-03-14 16:09:20|16267.74|16229.74|16268.39|16230.39|16268.39|16230.39|16266.51|16228.51|9
1615738170000|2021-03-14 16:09:30|16268.41|16230.41|16272.31|16234.31|16272.31|16234.31|16267.79|16229.79|10
1615738180000|2021-03-14 16:09:40|16274.18|16236.18|16280.78|16242.78|16280.78|16242.78|16274.18|16236.18|10
1615738190000|2021-03-14 16:09:50|16281.19|16243.19|16285.25|16247.25|16285.48|16247.48|16281.19|16243.19|10
1615738200000|2021-03-14 16:10:00|16287.29|16249.29|16308.57|16270.57|16308.73|16270.73|16287.29|16249.29|10
1615738210000|2021-03-14 16:10:10|16307.81|16269.81|16309.32|16271.32|16309.32|16271.32|16306.95|16268.95|10
1615738220000|2021-03-14 16:10:20|16309.99|16271.99|16319.23|16281.23|16319.23|16281.23|16309.99|16271.99|9
1615738230000|2021-03-14 16:10:30|16319.53|16281.53|16321.36|16283.36|16321.36|16283.36|16319.31|16281.31|10
1615738240000|2021-03-14 16:10:40|16322.32|16284.32|16323.78|16285.78|16324.38|16286.38|16322.32|16284.32|10
1615738250000|2021-03-14 16:10:50|16325.03|16287.03|16331.58|16293.58|16331.58|16293.58|16323.61|16285.61|10
1615738260000|2021-03-14 16:11:00|16332.22|16294.22|16334.91|16296.91|16335.06|16297.06|16332.22|16294.22|9
1615738270000|2021-03-14 16:11:10|16335.32|16297.32|16333.65|16295.65|16335.32|16297.32|16333.22|16295.22|9
1615738280000|2021-03-14 16:11:20|16332.81|16294.81|16335.25|16297.25|16335.25|16297.25|16332.69|16294.69|10
1615738290000|2021-03-14 16:11:30|16335.69|16297.69|16340.17|16302.17|16340.17|16302.17|16335.69|16297.69|10
1615738300000|2021-03-14 16:11:40|16341.17|16303.17|16344.35|16306.35|16344.35|16306.35|16341.17|16303.17|10
1615738310000|2021-03-14 16:11:50|16343.92|16305.92|16348.78|16310.78|16349.48|16311.48|16343.92|16305.92|10
1615738320000|2021-03-14 16:12:00|16348.42|16310.42|16349.84|16311.84|16349.93|16311.93|16348.42|16310.42|10
1615738330000|2021-03-14 16:12:10|16349.96|16311.96|16352.41|16314.41|16352.41|16314.41|16349.96|16311.96|10
1615738340000|2021-03-14 16:12:20|16352.76|16314.76|16353.95|16315.95|16355.89|16317.89|16352.76|16314.76|9
1615738350000|2021-03-14 16:12:30|16353.68|16315.68|16357.53|16319.53|16357.69|16319.69|16353.68|16315.68|10
1615738360000|2021-03-14 16:12:40|16357.76|16319.76|16360.54|16322.54|16360.81|16322.81|16357.76|16319.76|10
1615738370000|2021-03-14 16:12:50|16361.34|16323.34|16361.97|16323.97|16362.37|16324.37|16361.19|16323.19|10
1615738380000|2021-03-14 16:13:00|16361.98|16323.98|16352.58|16314.58|16362.27|16324.27|16352.58|16314.58|9
1615738390000|2021-03-14 16:13:10|16352.7|16314.7|16351.93|16313.93|16354.28|16316.28|16351.93|16313.93|9
1615738400000|2021-03-14 16:13:20|16352.07|16314.07|16341.8|16303.8|16352.07|16314.07|16341.8|16303.8|10
1615738410000|2021-03-14 16:13:30|16341.08|16303.08|16343.33|16305.33|16343.95|16305.95|16339.16|16301.16|10
1615738420000|2021-03-14 16:13:40|16343.3|16305.3|16346.17|16308.17|16346.24|16308.24|16343.3|16305.3|10
1615738430000|2021-03-14 16:13:50|16345.95|16307.95|16349.19|16311.19|16349.56|16311.56|16345.95|16307.95|10
1615738440000|2021-03-14 16:14:00|16349.12|16311.12|16348.33|16310.33|16349.26|16311.26|16347.86|16309.86|10
1615738450000|2021-03-14 16:14:10|16348.93|16310.93|16349.84|16311.84|16349.84|16311.84|16347.91|16309.91|10
1615738460000|2021-03-14 16:14:20|16350.2|16312.2|16354.8|16316.8|16354.8|16316.8|16350.13|16312.13|10
1615738470000|2021-03-14 16:14:30|16355.02|16317.02|16354.98|16316.98|16355.45|16317.45|16352.5|16314.5|10
1615738480000|2021-03-14 16:14:40|16354.64|16316.64|16359.77|16321.77|16359.77|16321.77|16354.48|16316.48|10
1615738490000|2021-03-14 16:14:50|16360.34|16322.34|16364.1|16326.1|16364.1|16326.1|16360.34|16322.34|10
1615738500000|2021-03-14 16:15:00|16363.98|16325.98|16364.31|16326.31|16364.63|16326.63|16362.51|16324.51|10
1615738510000|2021-03-14 16:15:10|16364.2|16326.2|16361.16|16323.16|16364.2|16326.2|16361.15|16323.15|10
1615738520000|2021-03-14 16:15:20|16360.79|16322.79|16359.81|16321.81|16360.94|16322.94|16359.35|16321.35|10
1615738530000|2021-03-14 16:15:30|16359.83|16321.83|16357.61|16319.61|16359.83|16321.83|16357.61|16319.61|10
1615738540000|2021-03-14 16:15:40|16357.33|16319.33|16356.61|16318.61|16357.33|16319.33|16355.23|16317.23|10
1615738550000|2021-03-14 16:15:50|16355.99|16317.99|16348.56|16310.56|16355.99|16317.99|16348.56|16310.56|10
1615738560000|2021-03-14 16:16:00|16348.66|16310.66|16348.29|16310.29|16348.95|16310.95|16347.78|16309.78|10
1615738570000|2021-03-14 16:16:10|16348.83|16310.83|16347.53|16309.53|16349.61|16311.61|16347.33|16309.33|10
1615738580000|2021-03-14 16:16:20|16347.41|16309.41|16342.7|16304.7|16347.41|16309.41|16342.7|16304.7|10
1615738590000|2021-03-14 16:16:30|16342.2|16304.2|16343.8|16305.8|16343.8|16305.8|16342.11|16304.11|10
1615738600000|2021-03-14 16:16:40|16343.56|16305.56|16342.91|16304.91|16344.81|16306.81|16342.58|16304.58|10
1615738610000|2021-03-14 16:16:50|16342.19|16304.19|16341.64|16303.64|16342.19|16304.19|16341.29|16303.29|10
1615738620000|2021-03-14 16:17:00|16341.27|16303.27|16338.44|16300.44|16341.27|16303.27|16338.11|16300.11|10
1615738630000|2021-03-14 16:17:10|16338.07|16300.07|16337.35|16299.35|16338.07|16300.07|16336.96|16298.96|10
1615738640000|2021-03-14 16:17:20|16337.22|16299.22|16337.33|16299.33|16337.6|16299.6|16335.56|16297.56|10
1615738650000|2021-03-14 16:17:30|16336.83|16298.83|16343.14|16305.14|16343.14|16305.14|16336.83|16298.83|10
1615738660000|2021-03-14 16:17:40|16344.59|16306.59|16354.71|16316.71|16354.71|16316.71|16344.59|16306.59|10
1615738670000|2021-03-14 16:17:50|16355.26|16317.26|16359.85|16321.85|16359.85|16321.85|16355.26|16317.26|10
1615738680000|2021-03-14 16:18:00|16360.41|16322.41|16365.2|16327.2|16365.25|16327.25|16360.41|16322.41|9
1615738690000|2021-03-14 16:18:10|16365.23|16327.23|16365.16|16327.16|16366.8|16328.8|16364.97|16326.97|10
1615738700000|2021-03-14 16:18:20|16365.26|16327.26|16363.29|16325.29|16365.26|16327.26|16363.29|16325.29|10
1615738710000|2021-03-14 16:18:30|16363.44|16325.44|16366|16328|16366|16328|16363.05|16325.05|9
1615738720000|2021-03-14 16:18:40|16367.58|16329.58|16371.64|16333.64|16371.64|16333.64|16367.58|16329.58|10
1615738730000|2021-03-14 16:18:50|16372.15|16334.15|16375.73|16337.73|16375.73|16337.73|16372.15|16334.15|10
1615738740000|2021-03-14 16:19:00|16375.37|16337.37|16379.36|16341.36|16379.5|16341.5|16375.37|16337.37|10
1615738750000|2021-03-14 16:19:10|16378.12|16340.12|16380.59|16342.59|16380.59|16342.59|16378.12|16340.12|10
1615738760000|2021-03-14 16:19:20|16380.13|16342.13|16378.04|16340.04|16381.42|16343.42|16378.04|16340.04|10
1615738770000|2021-03-14 16:19:30|16378.43|16340.43|16373.67|16335.67|16378.43|16340.43|16373.67|16335.67|10
1615738780000|2021-03-14 16:19:40|16373.71|16335.71|16371.11|16333.11|16373.71|16335.71|16369.86|16331.86|10
1615738790000|2021-03-14 16:19:50|16371.61|16333.61|16368.66|16330.66|16372|16334|16368.66|16330.66|10
1615738800000|2021-03-14 16:20:00|16368.04|16330.04|16367.71|16329.71|16368.45|16330.45|16366.79|16328.79|10
1615738810000|2021-03-14 16:20:10|16368.05|16330.05|16370.95|16332.95|16370.95|16332.95|16368.05|16330.05|10
1615738820000|2021-03-14 16:20:20|16371.08|16333.08|16373.94|16335.94|16374.73|16336.73|16371.08|16333.08|10
1615738830000|2021-03-14 16:20:30|16374.96|16336.96|16374.41|16336.41|16375.53|16337.53|16374.02|16336.02|10
1615738840000|2021-03-14 16:20:40|16374.27|16336.27|16376.72|16338.72|16376.72|16338.72|16374.27|16336.27|10
1615738850000|2021-03-14 16:20:50|16376.64|16338.64|16380.08|16342.08|16380.7|16342.7|16376.62|16338.62|10
1615738860000|2021-03-14 16:21:00|16380.79|16342.79|16384.73|16346.73|16384.73|16346.73|16380.59|16342.59|10
1615738870000|2021-03-14 16:21:10|16385.41|16347.41|16384.78|16346.78|16385.41|16347.41|16384.35|16346.35|9
1615738880000|2021-03-14 16:21:20|16384.65|16346.65|16384.43|16346.43|16385.74|16347.74|16384.43|16346.43|10
1615738890000|2021-03-14 16:21:30|16383.69|16345.69|16380.62|16342.62|16383.69|16345.69|16380.62|16342.62|10
1615738900000|2021-03-14 16:21:40|16380.13|16342.13|16376.65|16338.65|16380.13|16342.13|16376.54|16338.54|10
1615738910000|2021-03-14 16:21:50|16376.22|16338.22|16379.52|16341.52|16379.52|16341.52|16376.22|16338.22|10
1615738920000|2021-03-14 16:22:00|16379.4|16341.4|16377.25|16339.25|16379.4|16341.4|16377.25|16339.25|10
1615738930000|2021-03-14 16:22:10|16375.82|16337.82|16373.25|16335.25|16375.82|16337.82|16373.25|16335.25|10
1615738940000|2021-03-14 16:22:20|16372.98|16334.98|16370.96|16332.96|16372.98|16334.98|16370.96|16332.96|10
1615738950000|2021-03-14 16:22:30|16370.57|16332.57|16364.04|16326.04|16370.57|16332.57|16364.01|16326.01|10
1615738960000|2021-03-14 16:22:40|16364.37|16326.37|16361.13|16323.13|16364.37|16326.37|16360.09|16322.09|9
1615738970000|2021-03-14 16:22:50|16360.53|16322.53|16361.33|16323.33|16361.87|16323.87|16360.53|16322.53|10
1615738980000|2021-03-14 16:23:00|16360.74|16322.74|16362.51|16324.51|16363.04|16325.04|16360.74|16322.74|10
1615738990000|2021-03-14 16:23:10|16362.55|16324.55|16363.84|16325.84|16363.84|16325.84|16362.45|16324.45|10
1615739000000|2021-03-14 16:23:20|16365.09|16327.09|16367.93|16329.93|16367.93|16329.93|16364.93|16326.93|10
1615739010000|2021-03-14 16:23:30|16369.84|16331.84|16370.12|16332.12|16370.88|16332.88|16369.64|16331.64|10
1615739020000|2021-03-14 16:23:40|16369.1|16331.1|16364.63|16326.63|16369.1|16331.1|16364.63|16326.63|10
1615739030000|2021-03-14 16:23:50|16364.46|16326.46|16364.77|16326.77|16364.89|16326.89|16364.22|16326.22|9
1615739040000|2021-03-14 16:24:00|16364.75|16326.75|16362.63|16324.63|16364.75|16326.75|16362.63|16324.63|9
1615739050000|2021-03-14 16:24:10|16362.29|16324.29|16364.25|16326.25|16364.71|16326.71|16362.08|16324.08|10
1615739060000|2021-03-14 16:24:20|16362.73|16324.73|16361.72|16323.72|16362.91|16324.91|16361.14|16323.14|10
1615739070000|2021-03-14 16:24:30|16360.86|16322.86|16359.31|16321.31|16360.86|16322.86|16358.6|16320.6|9
1615739080000|2021-03-14 16:24:40|16359.49|16321.49|16362.38|16324.38|16362.38|16324.38|16359.49|16321.49|10
1615739090000|2021-03-14 16:24:50|16362.54|16324.54|16364.66|16326.66|16364.66|16326.66|16362.54|16324.54|10
1615739100000|2021-03-14 16:25:00|16365.05|16327.05|16366.54|16328.54|16366.62|16328.62|16364.7|16326.7|10
1615739110000|2021-03-14 16:25:10|16365.89|16327.89|16362.89|16324.89|16366.73|16328.73|16362.89|16324.89|10
1615739120000|2021-03-14 16:25:20|16362.35|16324.35|16359.86|16321.86|16362.35|16324.35|16359.86|16321.86|10
1615739130000|2021-03-14 16:25:30|16360.03|16322.03|16357.61|16319.61|16360.08|16322.08|16357.61|16319.61|9
1615739140000|2021-03-14 16:25:40|16357.07|16319.07|16353.32|16315.32|16357.07|16319.07|16353.25|16315.25|10
1615739150000|2021-03-14 16:25:50|16352.9|16314.9|16348.17|16310.17|16352.9|16314.9|16348.17|16310.17|10
1615739160000|2021-03-14 16:26:00|16347.93|16309.93|16346.42|16308.42|16347.93|16309.93|16346.17|16308.17|10
1615739170000|2021-03-14 16:26:10|16346.06|16308.06|16347.31|16309.31|16347.55|16309.55|16344.96|16306.96|10
1615739180000|2021-03-14 16:26:20|16347.49|16309.49|16347.88|16309.88|16348.54|16310.54|16347.49|16309.49|10
1615739190000|2021-03-14 16:26:30|16348.07|16310.07|16348.66|16310.66|16348.84|16310.84|16348.07|16310.07|9
1615739200000|2021-03-14 16:26:40|16348.51|16310.51|16347.68|16309.68|16349.32|16311.32|16347.68|16309.68|9
1615739210000|2021-03-14 16:26:50|16347.61|16309.61|16342.75|16304.75|16347.74|16309.74|16342.75|16304.75|10
1615739220000|2021-03-14 16:27:00|16342.67|16304.67|16335.13|16297.13|16342.67|16304.67|16335.13|16297.13|10
1615739230000|2021-03-14 16:27:10|16335|16297|16326.26|16288.26|16335.23|16297.23|16326.26|16288.26|10
1615739240000|2021-03-14 16:27:20|16326.52|16288.52|16322.25|16284.25|16326.52|16288.52|16322.25|16284.25|10
1615739250000|2021-03-14 16:27:30|16321.71|16283.71|16324.36|16286.36|16324.47|16286.47|16321.71|16283.71|10
1615739260000|2021-03-14 16:27:40|16324.48|16286.48|16328.9|16290.9|16328.9|16290.9|16324.48|16286.48|10
1615739270000|2021-03-14 16:27:50|16329.75|16291.75|16334.99|16296.99|16335.41|16297.41|16329.75|16291.75|10
1615739280000|2021-03-14 16:28:00|16336.8|16298.8|16336.3|16298.3|16337.13|16299.13|16335.77|16297.77|10
1615739290000|2021-03-14 16:28:10|16336.65|16298.65|16332.18|16294.18|16336.65|16298.65|16332.18|16294.18|10
1615739300000|2021-03-14 16:28:20|16332.24|16294.24|16329.94|16291.94|16332.24|16294.24|16329.94|16291.94|9
1615739310000|2021-03-14 16:28:30|16330.38|16292.38|16330.42|16292.42|16330.71|16292.71|16329.09|16291.09|10
1615739320000|2021-03-14 16:28:40|16330.5|16292.5|16330.17|16292.17|16330.86|16292.86|16329.62|16291.62|10
1615739330000|2021-03-14 16:28:50|16330.01|16292.01|16327.84|16289.84|16330.01|16292.01|16327.84|16289.84|10
1615739340000|2021-03-14 16:29:00|16327.94|16289.94|16328.21|16290.21|16328.95|16290.95|16327.51|16289.51|10
1615739350000|2021-03-14 16:29:10|16327.9|16289.9|16320.61|16282.61|16327.9|16289.9|16320.61|16282.61|10
1615739360000|2021-03-14 16:29:20|16320.51|16282.51|16317.04|16279.04|16320.51|16282.51|16316.34|16278.34|10
1615739370000|2021-03-14 16:29:30|16316.14|16278.14|16317|16279|16317|16279|16315.03|16277.03|10
1615739380000|2021-03-14 16:29:40|16316.7|16278.7|16314.36|16276.36|16316.71|16278.71|16314.36|16276.36|10
1615739390000|2021-03-14 16:29:50|16314.07|16276.07|16308.8|16270.8|16314.07|16276.07|16308.8|16270.8|10
1615739400000|2021-03-14 16:30:00|16308.6|16270.6|16303.37|16265.37|16308.6|16270.6|16303.37|16265.37|10
1615739410000|2021-03-14 16:30:10|16302.49|16264.49|16294.9|16256.9|16302.49|16264.49|16294.9|16256.9|10
1615739420000|2021-03-14 16:30:20|16294.36|16256.36|16288.12|16250.12|16294.36|16256.36|16288.12|16250.12|10
1615739430000|2021-03-14 16:30:30|16288.74|16250.74|16297.54|16259.54|16297.54|16259.54|16288|16250|10
1615739440000|2021-03-14 16:30:40|16297.76|16259.76|16301.1|16263.1|16301.92|16263.92|16297.76|16259.76|10
1615739450000|2021-03-14 16:30:50|16301.42|16263.42|16303.11|16265.11|16303.26|16265.26|16301.42|16263.42|10
1615739460000|2021-03-14 16:31:00|16302.98|16264.98|16301.28|16263.28|16302.98|16264.98|16300.72|16262.72|10
1615739470000|2021-03-14 16:31:10|16301.14|16263.14|16299.75|16261.75|16301.46|16263.46|16299.27|16261.27|9
1615739480000|2021-03-14 16:31:20|16298.63|16260.63|16297.47|16259.47|16298.63|16260.63|16295.26|16257.26|10
1615739490000|2021-03-14 16:31:30|16296.5|16258.5|16285.92|16247.92|16296.5|16258.5|16285.92|16247.92|10
1615739500000|2021-03-14 16:31:40|16284.3|16246.3|16276.43|16238.43|16284.3|16246.3|16276.43|16238.43|10
1615739510000|2021-03-14 16:31:50|16276.9|16238.9|16275.22|16237.22|16277.02|16239.02|16275.22|16237.22|10
1615739520000|2021-03-14 16:32:00|16275.15|16237.15|16273.63|16235.63|16275.15|16237.15|16272.54|16234.54|10
1615739530000|2021-03-14 16:32:10|16273.46|16235.46|16278.84|16240.84|16278.84|16240.84|16273.46|16235.46|10
1615739540000|2021-03-14 16:32:20|16279.6|16241.6|16283.22|16245.22|16283.22|16245.22|16279.6|16241.6|10
1615739550000|2021-03-14 16:32:30|16283.94|16245.94|16283|16245|16284.9|16246.9|16283|16245|10
1615739560000|2021-03-14 16:32:40|16283.49|16245.49|16279.79|16241.79|16283.49|16245.49|16279.79|16241.79|10
1615739570000|2021-03-14 16:32:50|16278.92|16240.92|16275.57|16237.57|16278.92|16240.92|16275.57|16237.57|10
1615739580000|2021-03-14 16:33:00|16275.41|16237.41|16270.18|16232.18|16275.41|16237.41|16270.18|16232.18|10
1615739590000|2021-03-14 16:33:10|16269.65|16231.65|16268.32|16230.32|16269.83|16231.83|16268.13|16230.13|10
1615739600000|2021-03-14 16:33:20|16268.1|16230.1|16268.49|16230.49|16268.67|16230.67|16267.78|16229.78|10
1615739610000|2021-03-14 16:33:30|16267.97|16229.97|16267.66|16229.66|16268.44|16230.44|16266.95|16228.95|10
1615739620000|2021-03-14 16:33:40|16267.58|16229.58|16267.19|16229.19|16267.6|16229.6|16266.87|16228.87|10
1615739630000|2021-03-14 16:33:50|16267.32|16229.32|16272.06|16234.06|16272.06|16234.06|16267.32|16229.32|10
1615739640000|2021-03-14 16:34:00|16272.83|16234.83|16273.46|16235.46|16273.47|16235.47|16272.69|16234.69|10
1615739650000|2021-03-14 16:34:10|16274.44|16236.44|16273.46|16235.46|16274.44|16236.44|16273.46|16235.46|10
1615739660000|2021-03-14 16:34:20|16273.64|16235.64|16274.22|16236.22|16274.76|16236.76|16273.64|16235.64|8
1615739670000|2021-03-14 16:34:30|16274.43|16236.43|16274.34|16236.34|16274.43|16236.43|16273.38|16235.38|10
1615739680000|2021-03-14 16:34:40|16273.91|16235.91|16273.63|16235.63|16274.69|16236.69|16273.63|16235.63|10
1615739690000|2021-03-14 16:34:50|16273.46|16235.46|16271.64|16233.64|16273.46|16235.46|16271.64|16233.64|10
1615739700000|2021-03-14 16:35:00|16271.42|16233.42|16268.3|16230.3|16271.67|16233.67|16268.3|16230.3|10
1615739710000|2021-03-14 16:35:10|16268.09|16230.09|16261.85|16223.85|16268.21|16230.21|16261.85|16223.85|10
1615739720000|2021-03-14 16:35:20|16261.5|16223.5|16258.08|16220.08|16261.55|16223.55|16258.08|16220.08|10
1615739730000|2021-03-14 16:35:30|16257.23|16219.23|16250.71|16212.71|16257.23|16219.23|16250.71|16212.71|10
1615739740000|2021-03-14 16:35:40|16250.52|16212.52|16245.64|16207.64|16250.52|16212.52|16245.53|16207.53|10
1615739750000|2021-03-14 16:35:50|16244.58|16206.58|16236.36|16198.36|16244.58|16206.58|16236.26|16198.26|10
1615739760000|2021-03-14 16:36:00|16238.18|16200.18|16237.5|16199.5|16238.48|16200.48|16237.48|16199.48|10
1615739770000|2021-03-14 16:36:10|16238.09|16200.09|16240.91|16202.91|16241.16|16203.16|16238.09|16200.09|10
1615739780000|2021-03-14 16:36:20|16241.65|16203.65|16246.02|16208.02|16246.02|16208.02|16241.55|16203.55|10
1615739790000|2021-03-14 16:36:30|16246.86|16208.86|16249.26|16211.26|16249.92|16211.92|16246.86|16208.86|10
1615739800000|2021-03-14 16:36:40|16248.56|16210.56|16247.89|16209.89|16249.76|16211.76|16247.89|16209.89|10
1615739810000|2021-03-14 16:36:50|16248.1|16210.1|16242.66|16204.66|16248.39|16210.39|16242.66|16204.66|10
1615739820000|2021-03-14 16:37:00|16242.55|16204.55|16230.36|16192.36|16242.55|16204.55|16230.36|16192.36|10
1615739830000|2021-03-14 16:37:10|16231.29|16193.29|16231.7|16193.7|16233.4|16195.4|16230.41|16192.41|10
1615739840000|2021-03-14 16:37:20|16230.41|16192.41|16221.45|16183.45|16230.41|16192.41|16220.61|16182.61|10
1615739850000|2021-03-14 16:37:30|16221.4|16183.4|16224.21|16186.21|16224.21|16186.21|16221.4|16183.4|10
1615739860000|2021-03-14 16:37:40|16226.51|16188.51|16233.39|16195.39|16233.39|16195.39|16226.45|16188.45|10
1615739870000|2021-03-14 16:37:50|16234.06|16196.06|16236.08|16198.08|16236.08|16198.08|16233.61|16195.61|10
1615739880000|2021-03-14 16:38:00|16235.26|16197.26|16247.92|16209.92|16247.92|16209.92|16235.26|16197.26|10
1615739890000|2021-03-14 16:38:10|16248.94|16210.94|16243.89|16205.89|16250.96|16212.96|16243.89|16205.89|10
1615739900000|2021-03-14 16:38:20|16243.79|16205.79|16238.38|16200.38|16243.97|16205.97|16238.38|16200.38|10
1615739910000|2021-03-14 16:38:30|16236.76|16198.76|16234.54|16196.54|16236.85|16198.85|16234.37|16196.37|9
1615739920000|2021-03-14 16:38:40|16235.89|16197.89|16236.94|16198.94|16236.94|16198.94|16234.55|16196.55|10
1615739930000|2021-03-14 16:38:50|16238.16|16200.16|16241.47|16203.47|16241.47|16203.47|16238.16|16200.16|10
1615739940000|2021-03-14 16:39:00|16241.79|16203.79|16247.61|16209.61|16247.61|16209.61|16241.79|16203.79|9
1615739950000|2021-03-14 16:39:10|16247.15|16209.15|16248.13|16210.13|16248.51|16210.51|16247.15|16209.15|10
1615739960000|2021-03-14 16:39:20|16249.21|16211.21|16253|16215|16253.13|16215.13|16249.21|16211.21|10
1615739970000|2021-03-14 16:39:30|16253.07|16215.07|16250.13|16212.13|16254.03|16216.03|16250.13|16212.13|10
1615739980000|2021-03-14 16:39:40|16247.95|16209.95|16241.52|16203.52|16248.59|16210.59|16241.52|16203.52|10
1615739990000|2021-03-14 16:39:50|16240.18|16202.18|16237.57|16199.57|16240.18|16202.18|16237.17|16199.17|9
1615740000000|2021-03-14 16:40:00|16238.73|16200.73|16238.49|16200.49|16239.52|16201.52|16238.49|16200.49|10
1615740010000|2021-03-14 16:40:10|16238.93|16200.93|16237.36|16199.36|16238.98|16200.98|16237.36|16199.36|10
1615740020000|2021-03-14 16:40:20|16235.83|16197.83|16236.8|16198.8|16237.35|16199.35|16235.56|16197.56|10
1615740030000|2021-03-14 16:40:30|16236.6|16198.6|16235|16197|16237.14|16199.14|16235|16197|10
1615740040000|2021-03-14 16:40:40|16234.79|16196.79|16229.64|16191.64|16234.79|16196.79|16229|16191|10
1615740050000|2021-03-14 16:40:50|16228.89|16190.89|16229.36|16191.36|16230.75|16192.75|16228.89|16190.89|10
1615740060000|2021-03-14 16:41:00|16229.38|16191.38|16226.79|16188.79|16230.54|16192.54|16226.77|16188.77|10
1615740070000|2021-03-14 16:41:10|16226.71|16188.71|16226.78|16188.78|16227.1|16189.1|16224.66|16186.66|10
1615740080000|2021-03-14 16:41:20|16227.26|16189.26|16229.8|16191.8|16230.02|16192.02|16227.26|16189.26|9
1615740090000|2021-03-14 16:41:30|16230.76|16192.76|16235.22|16197.22|16235.22|16197.22|16230.76|16192.76|9
1615740100000|2021-03-14 16:41:40|16234.34|16196.34|16232.4|16194.4|16234.34|16196.34|16231.92|16193.92|10
1615740110000|2021-03-14 16:41:50|16232.21|16194.21|16232.76|16194.76|16233.44|16195.44|16231.88|16193.88|10
1615740120000|2021-03-14 16:42:00|16232.58|16194.58|16235.9|16197.9|16235.9|16197.9|16232.58|16194.58|10
1615740130000|2021-03-14 16:42:10|16235.57|16197.57|16235.85|16197.85|16236.93|16198.93|16235.57|16197.57|10
1615740140000|2021-03-14 16:42:20|16235.95|16197.95|16237.54|16199.54|16237.67|16199.67|16235.95|16197.95|10
1615740150000|2021-03-14 16:42:30|16237.49|16199.49|16238.22|16200.22|16238.29|16200.29|16237.2|16199.2|10
1615740160000|2021-03-14 16:42:40|16238.82|16200.82|16241.9|16203.9|16241.9|16203.9|16238.51|16200.51|10
1615740170000|2021-03-14 16:42:50|16243.19|16205.19|16248.71|16210.71|16248.71|16210.71|16243.19|16205.19|10
1615740180000|2021-03-14 16:43:00|16249.06|16211.06|16250.95|16212.95|16250.95|16212.95|16248.58|16210.58|10
1615740190000|2021-03-14 16:43:10|16252.21|16214.21|16260.19|16222.19|16260.23|16222.23|16252.21|16214.21|10
1615740200000|2021-03-14 16:43:20|16259.97|16221.97|16262.36|16224.36|16263.31|16225.31|16259.92|16221.92|10
1615740210000|2021-03-14 16:43:30|16262.24|16224.24|16263.51|16225.51|16263.51|16225.51|16262.24|16224.24|8
1615740220000|2021-03-14 16:43:40|16263.23|16225.23|16269.54|16231.54|16269.78|16231.78|16263.23|16225.23|10
1615740230000|2021-03-14 16:43:50|16269.98|16231.98|16268.02|16230.02|16269.98|16231.98|16267.91|16229.91|9
1615740240000|2021-03-14 16:44:00|16267.9|16229.9|16269.15|16231.15|16269.15|16231.15|16267.59|16229.59|10
1615740250000|2021-03-14 16:44:10|16269.38|16231.38|16268.7|16230.7|16269.55|16231.55|16268.17|16230.17|10
1615740260000|2021-03-14 16:44:20|16268.87|16230.87|16270.54|16232.54|16271.08|16233.08|16268.87|16230.87|10
1615740270000|2021-03-14 16:44:30|16270.84|16232.84|16271.19|16233.19|16271.85|16233.85|16270.48|16232.48|10
1615740280000|2021-03-14 16:44:40|16271.84|16233.84|16276.49|16238.49|16276.49|16238.49|16271.84|16233.84|10
1615740290000|2021-03-14 16:44:50|16277.29|16239.29|16284.43|16246.43|16284.43|16246.43|16277.29|16239.29|10
1615740300000|2021-03-14 16:45:00|16284.23|16246.23|16299.19|16261.19|16299.19|16261.19|16284.23|16246.23|10
1615740310000|2021-03-14 16:45:10|16300.45|16262.45|16299.72|16261.72|16300.45|16262.45|16298.88|16260.88|10
1615740320000|2021-03-14 16:45:20|16300.58|16262.58|16302.74|16264.74|16302.74|16264.74|16299.54|16261.54|10
1615740330000|2021-03-14 16:45:30|16303.07|16265.07|16305.27|16267.27|16305.27|16267.27|16302.78|16264.78|10
1615740340000|2021-03-14 16:45:40|16305.4|16267.4|16304.29|16266.29|16305.81|16267.81|16304.29|16266.29|10
1615740350000|2021-03-14 16:45:50|16304.23|16266.23|16302.77|16264.77|16304.23|16266.23|16301.87|16263.87|10
1615740360000|2021-03-14 16:46:00|16301.85|16263.85|16313.74|16275.74|16313.74|16275.74|16301.85|16263.85|10
1615740370000|2021-03-14 16:46:10|16315.29|16277.29|16319.96|16281.96|16319.96|16281.96|16315.29|16277.29|10
1615740380000|2021-03-14 16:46:20|16320.37|16282.37|16324.7|16286.7|16325.02|16287.02|16320.37|16282.37|9
1615740390000|2021-03-14 16:46:30|16325.82|16287.82|16327.94|16289.94|16327.94|16289.94|16325.82|16287.82|10
1615740400000|2021-03-14 16:46:40|16327.45|16289.45|16328|16290|16328.54|16290.54|16327.45|16289.45|9
1615740410000|2021-03-14 16:46:50|16327.61|16289.61|16320.31|16282.31|16327.61|16289.61|16320.31|16282.31|10
1615740420000|2021-03-14 16:47:00|16320.03|16282.03|16315.55|16277.55|16320.03|16282.03|16314.79|16276.79|10
1615740430000|2021-03-14 16:47:10|16315.82|16277.82|16303.7|16265.7|16315.82|16277.82|16303.7|16265.7|10
1615740440000|2021-03-14 16:47:20|16303.38|16265.38|16297.91|16259.91|16303.38|16265.38|16297.69|16259.69|10
1615740450000|2021-03-14 16:47:30|16297.53|16259.53|16295.04|16257.04|16297.53|16259.53|16295.04|16257.04|9
1615740460000|2021-03-14 16:47:40|16293.36|16255.36|16291.74|16253.74|16293.51|16255.51|16291.74|16253.74|10
1615740470000|2021-03-14 16:47:50|16292.19|16254.19|16291.08|16253.08|16292.19|16254.19|16290.63|16252.63|10
1615740480000|2021-03-14 16:48:00|16291.23|16253.23|16287.1|16249.1|16291.3|16253.3|16287.1|16249.1|10
1615740490000|2021-03-14 16:48:10|16286.65|16248.65|16281.32|16243.32|16286.65|16248.65|16281.32|16243.32|10
1615740500000|2021-03-14 16:48:20|16280.94|16242.94|16279.01|16241.01|16280.94|16242.94|16278.45|16240.45|10
1615740510000|2021-03-14 16:48:30|16279.13|16241.13|16286.11|16248.11|16286.11|16248.11|16279.13|16241.13|10
1615740520000|2021-03-14 16:48:40|16286.54|16248.54|16289.27|16251.27|16289.27|16251.27|16285.78|16247.78|10
1615740530000|2021-03-14 16:48:50|16289.48|16251.48|16290.38|16252.38|16290.38|16252.38|16289.33|16251.33|10
1615740540000|2021-03-14 16:49:00|16290.01|16252.01|16292.58|16254.58|16292.58|16254.58|16289.94|16251.94|10
1615740550000|2021-03-14 16:49:10|16292.62|16254.62|16292.5|16254.5|16293.39|16255.39|16291.85|16253.85|10
1615740560000|2021-03-14 16:49:20|16292.7|16254.7|16289.77|16251.77|16292.75|16254.75|16289.77|16251.77|9
1615740570000|2021-03-14 16:49:30|16289.44|16251.44|16287.56|16249.56|16289.44|16251.44|16287.56|16249.56|10
1615740580000|2021-03-14 16:49:40|16285.97|16247.97|16282.94|16244.94|16285.97|16247.97|16282.59|16244.59|10
1615740590000|2021-03-14 16:49:50|16282.56|16244.56|16281.33|16243.33|16282.56|16244.56|16281.27|16243.27|10
1615740600000|2021-03-14 16:50:00|16280.81|16242.81|16279.02|16241.02|16281.78|16243.78|16279.02|16241.02|10
1615740610000|2021-03-14 16:50:10|16277.93|16239.93|16272.78|16234.78|16277.93|16239.93|16272.78|16234.78|10
1615740620000|2021-03-14 16:50:20|16272.45|16234.45|16267.16|16229.16|16272.51|16234.51|16267.16|16229.16|10
1615740630000|2021-03-14 16:50:30|16267.15|16229.15|16268.01|16230.01|16268.43|16230.43|16266.39|16228.39|10
1615740640000|2021-03-14 16:50:40|16267.99|16229.99|16265.9|16227.9|16267.99|16229.99|16265.16|16227.16|10
1615740650000|2021-03-14 16:50:50|16265.53|16227.53|16266.53|16228.53|16266.56|16228.56|16265.37|16227.37|10
1615740660000|2021-03-14 16:51:00|16266.51|16228.51|16263.37|16225.37|16266.51|16228.51|16263.17|16225.17|10
1615740670000|2021-03-14 16:51:10|16262.61|16224.61|16259.54|16221.54|16262.61|16224.61|16259.3|16221.3|10
1615740680000|2021-03-14 16:51:20|16259.08|16221.08|16256.53|16218.53|16259.08|16221.08|16256.43|16218.43|10
1615740690000|2021-03-14 16:51:30|16256.63|16218.63|16257.49|16219.49|16258.47|16220.47|16256.63|16218.63|10
1615740700000|2021-03-14 16:51:40|16257.22|16219.22|16256.74|16218.74|16257.34|16219.34|16256.54|16218.54|10
1615740710000|2021-03-14 16:51:50|16256.81|16218.81|16256.89|16218.89|16257.28|16219.28|16256.15|16218.15|10
1615740720000|2021-03-14 16:52:00|16256.38|16218.38|16252.34|16214.34|16256.38|16218.38|16252.34|16214.34|10
1615740730000|2021-03-14 16:52:10|16252.14|16214.14|16252.49|16214.49|16252.6|16214.6|16251.23|16213.23|10
1615740740000|2021-03-14 16:52:20|16252.52|16214.52|16258.4|16220.4|16258.4|16220.4|16252.52|16214.52|10
1615740750000|2021-03-14 16:52:30|16258.07|16220.07|16257.47|16219.47|16258.07|16220.07|16256.68|16218.68|10
1615740760000|2021-03-14 16:52:40|16257.3|16219.3|16255.56|16217.56|16257.3|16219.3|16255.56|16217.56|10
1615740770000|2021-03-14 16:52:50|16255.66|16217.66|16256.11|16218.11|16256.17|16218.17|16255.07|16217.07|10
1615740780000|2021-03-14 16:53:00|16256.09|16218.09|16256.78|16218.78|16256.78|16218.78|16255.28|16217.28|10
1615740790000|2021-03-14 16:53:10|16256.76|16218.76|16254.47|16216.47|16256.85|16218.85|16254.47|16216.47|10
1615740800000|2021-03-14 16:53:20|16253.37|16215.37|16250.35|16212.35|16253.37|16215.37|16250.02|16212.02|10
1615740810000|2021-03-14 16:53:30|16249.99|16211.99|16250.85|16212.85|16251.47|16213.47|16249.99|16211.99|10
1615740820000|2021-03-14 16:53:40|16251.1|16213.1|16248.48|16210.48|16251.1|16213.1|16248.48|16210.48|10
1615740830000|2021-03-14 16:53:50|16248.99|16210.99|16246.4|16208.4|16249.09|16211.09|16246.4|16208.4|10
1615740840000|2021-03-14 16:54:00|16245.67|16207.67|16244.44|16206.44|16245.67|16207.67|16244.21|16206.21|10
1615740850000|2021-03-14 16:54:10|16244.36|16206.36|16242.21|16204.21|16244.36|16206.36|16242.21|16204.21|10
1615740860000|2021-03-14 16:54:20|16242.41|16204.41|16242.54|16204.54|16242.54|16204.54|16241.73|16203.73|10
1615740870000|2021-03-14 16:54:30|16242.34|16204.34|16243.72|16205.72|16243.77|16205.77|16242.26|16204.26|10
1615740880000|2021-03-14 16:54:40|16243.93|16205.93|16244.48|16206.48|16244.85|16206.85|16243.93|16205.93|10
1615740890000|2021-03-14 16:54:50|16244.47|16206.47|16240.28|16202.28|16244.47|16206.47|16240.28|16202.28|10
1615740900000|2021-03-14 16:55:00|16240.33|16202.33|16237.39|16199.39|16241.04|16203.04|16237.39|16199.39|10
1615740910000|2021-03-14 16:55:10|16237.55|16199.55|16232.22|16194.22|16237.73|16199.73|16232.22|16194.22|9
1615740920000|2021-03-14 16:55:20|16231.52|16193.52|16229.68|16191.68|16231.52|16193.52|16229.6|16191.6|10
1615740930000|2021-03-14 16:55:30|16228.82|16190.82|16230.98|16192.98|16230.98|16192.98|16228.34|16190.34|10
1615740940000|2021-03-14 16:55:40|16230.84|16192.84|16229.61|16191.61|16231.34|16193.34|16229.42|16191.42|10
1615740950000|2021-03-14 16:55:50|16229.15|16191.15|16229.8|16191.8|16229.8|16191.8|16228.16|16190.16|10
1615740960000|2021-03-14 16:56:00|16229.98|16191.98|16228.23|16190.23|16229.98|16191.98|16227.17|16189.17|10
1615740970000|2021-03-14 16:56:10|16228.62|16190.62|16228.83|16190.83|16228.89|16190.89|16228.12|16190.12|10
1615740980000|2021-03-14 16:56:20|16229.01|16191.01|16228.16|16190.16|16229.01|16191.01|16227.97|16189.97|10
1615740990000|2021-03-14 16:56:30|16227.96|16189.96|16223.67|16185.67|16228.03|16190.03|16223.67|16185.67|10
1615741000000|2021-03-14 16:56:40|16223.22|16185.22|16222.95|16184.95|16223.6|16185.6|16222.08|16184.08|10
1615741010000|2021-03-14 16:56:50|16222.18|16184.18|16220.73|16182.73|16222.45|16184.45|16220.05|16182.05|10
1615741020000|2021-03-14 16:57:00|16220.28|16182.28|16215.65|16177.65|16220.28|16182.28|16215.44|16177.44|10
1615741030000|2021-03-14 16:57:10|16216.2|16178.2|16212.71|16174.71|16216.2|16178.2|16212.71|16174.71|10
1615741040000|2021-03-14 16:57:20|16214.71|16176.71|16218.97|16180.97|16218.97|16180.97|16213.74|16175.74|10
1615741050000|2021-03-14 16:57:30|16219.74|16181.74|16220.97|16182.97|16221.29|16183.29|16219.74|16181.74|9
1615741060000|2021-03-14 16:57:40|16221.61|16183.61|16225.97|16187.97|16226.44|16188.44|16221.61|16183.61|10
1615741070000|2021-03-14 16:57:50|16225.95|16187.95|16224.72|16186.72|16225.95|16187.95|16224.67|16186.67|10
1615741080000|2021-03-14 16:58:00|16223.96|16185.96|16220.64|16182.64|16223.96|16185.96|16220.57|16182.57|10
1615741090000|2021-03-14 16:58:10|16220.74|16182.74|16218.71|16180.71|16221.4|16183.4|16218.71|16180.71|9
1615741100000|2021-03-14 16:58:20|16218.62|16180.62|16221.84|16183.84|16221.84|16183.84|16217.06|16179.06|10
1615741110000|2021-03-14 16:58:30|16222.82|16184.82|16229.96|16191.96|16229.96|16191.96|16222.82|16184.82|10
1615741120000|2021-03-14 16:58:40|16229.82|16191.82|16231.64|16193.64|16231.64|16193.64|16229.82|16191.82|9
1615741130000|2021-03-14 16:58:50|16232.15|16194.15|16230.21|16192.21|16232.15|16194.15|16230.19|16192.19|10
1615741140000|2021-03-14 16:59:00|16229.67|16191.67|16222.86|16184.86|16229.67|16191.67|16222.86|16184.86|10
1615741150000|2021-03-14 16:59:10|16222.37|16184.37|16221.04|16183.04|16222.59|16184.59|16219.62|16181.62|10
1615741160000|2021-03-14 16:59:20|16220.17|16182.17|16222.24|16184.24|16222.24|16184.24|16219.62|16181.62|10
1615741170000|2021-03-14 16:59:30|16222.1|16184.1|16225.57|16187.57|16225.57|16187.57|16222.1|16184.1|10
1615741180000|2021-03-14 16:59:40|16225.18|16187.18|16227.99|16189.99|16228.2|16190.2|16225.18|16187.18|10
1615741190000|2021-03-14 16:59:50|16227.97|16189.97|16229.94|16191.94|16230.01|16192.01|16227.97|16189.97|10
1615741200000|2021-03-14 17:00:00|16230.12|16192.12|16236.35|16198.35|16236.35|16198.35|16230.12|16192.12|10
1615741210000|2021-03-14 17:00:10|16236.73|16198.73|16243.47|16205.47|16243.47|16205.47|16236.58|16198.58|10
1615741220000|2021-03-14 17:00:20|16243.54|16205.54|16245.62|16207.62|16245.76|16207.76|16243.28|16205.28|10
1615741230000|2021-03-14 17:00:30|16245.99|16207.99|16248.57|16210.57|16248.57|16210.57|16245.99|16207.99|10
1615741240000|2021-03-14 17:00:40|16248.9|16210.9|16252.63|16214.63|16252.63|16214.63|16248.84|16210.84|10
1615741250000|2021-03-14 17:00:50|16252.72|16214.72|16253.68|16215.68|16254.03|16216.03|16252.65|16214.65|10
1615741260000|2021-03-14 17:01:00|16253.76|16215.76|16257.38|16219.38|16257.54|16219.54|16253.74|16215.74|10
1615741270000|2021-03-14 17:01:10|16257.68|16219.68|16254.52|16216.52|16257.69|16219.69|16254.52|16216.52|10
1615741280000|2021-03-14 17:01:20|16254.23|16216.23|16249.57|16211.57|16254.23|16216.23|16249.57|16211.57|10
1615741290000|2021-03-14 17:01:30|16249.2|16211.2|16248.68|16210.68|16249.2|16211.2|16246.78|16208.78|10
1615741300000|2021-03-14 17:01:40|16249.21|16211.21|16249.24|16211.24|16249.53|16211.53|16248.16|16210.16|9
1615741310000|2021-03-14 17:01:50|16250.38|16212.38|16253.05|16215.05|16253.05|16215.05|16250.38|16212.38|10
1615741320000|2021-03-14 17:02:00|16252.35|16214.35|16249.03|16211.03|16252.82|16214.82|16249.03|16211.03|10
1615741330000|2021-03-14 17:02:10|16248.15|16210.15|16244.8|16206.8|16248.15|16210.15|16244.41|16206.41|10
1615741340000|2021-03-14 17:02:20|16244.41|16206.41|16239.81|16201.81|16244.91|16206.91|16239.81|16201.81|10
1615741350000|2021-03-14 17:02:30|16238.64|16200.64|16234.97|16196.97|16238.64|16200.64|16234.68|16196.68|10
1615741360000|2021-03-14 17:02:40|16234.33|16196.33|16230.95|16192.95|16234.33|16196.33|16229.3|16191.3|10
1615741370000|2021-03-14 17:02:50|16229.29|16191.29|16227.9|16189.9|16229.29|16191.29|16227.54|16189.54|10
1615741380000|2021-03-14 17:03:00|16228.74|16190.74|16229.52|16191.52|16229.52|16191.52|16228.28|16190.28|10
1615741390000|2021-03-14 17:03:10|16229.26|16191.26|16229.11|16191.11|16230.49|16192.49|16228.85|16190.85|10
1615741400000|2021-03-14 17:03:20|16229.89|16191.89|16227.49|16189.49|16229.89|16191.89|16227.49|16189.49|10
1615741410000|2021-03-14 17:03:30|16227.26|16189.26|16227.99|16189.99|16228.37|16190.37|16227.26|16189.26|8
1615741420000|2021-03-14 17:03:40|16227.96|16189.96|16231.3|16193.3|16231.3|16193.3|16227.91|16189.91|10
1615741430000|2021-03-14 17:03:50|16231.64|16193.64|16238.99|16200.99|16238.99|16200.99|16231.64|16193.64|10
1615741440000|2021-03-14 17:04:00|16239.1|16201.1|16239.97|16201.97|16239.97|16201.97|16238.44|16200.44|10
1615741450000|2021-03-14 17:04:10|16240.15|16202.15|16242.05|16204.05|16242.05|16204.05|16239.79|16201.79|10
1615741460000|2021-03-14 17:04:20|16242.43|16204.43|16244.85|16206.85|16244.85|16206.85|16242.43|16204.43|10
1615741470000|2021-03-14 17:04:30|16246.25|16208.25|16249.78|16211.78|16249.78|16211.78|16246.25|16208.25|9
1615741480000|2021-03-14 17:04:40|16249.75|16211.75|16255.32|16217.32|16255.32|16217.32|16249.75|16211.75|10
1615741490000|2021-03-14 17:04:50|16256|16218|16259.23|16221.23|16259.23|16221.23|16256|16218|10
1615741500000|2021-03-14 17:05:00|16259.55|16221.55|16264.48|16226.48|16264.74|16226.74|16259.55|16221.55|10
1615741510000|2021-03-14 17:05:10|16266.12|16228.12|16266.62|16228.62|16266.93|16228.93|16265.27|16227.27|10
1615741520000|2021-03-14 17:05:20|16266.17|16228.17|16265.9|16227.9|16266.17|16228.17|16265.34|16227.34|10
1615741530000|2021-03-14 17:05:30|16265.68|16227.68|16269.78|16231.78|16269.78|16231.78|16265.44|16227.44|10
1615741540000|2021-03-14 17:05:40|16270.45|16232.45|16274.14|16236.14|16274.14|16236.14|16270.45|16232.45|10
1615741550000|2021-03-14 17:05:50|16274.31|16236.31|16282.76|16244.76|16282.76|16244.76|16274.31|16236.31|10
1615741560000|2021-03-14 17:06:00|16282.9|16244.9|16288.14|16250.14|16288.14|16250.14|16282.9|16244.9|10
1615741570000|2021-03-14 17:06:10|16288.04|16250.04|16293.61|16255.61|16293.61|16255.61|16288.04|16250.04|10
1615741580000|2021-03-14 17:06:20|16293.77|16255.77|16297.32|16259.32|16297.9|16259.9|16293.77|16255.77|10
1615741590000|2021-03-14 17:06:30|16297.33|16259.33|16303.67|16265.67|16303.67|16265.67|16297.33|16259.33|9
1615741600000|2021-03-14 17:06:40|16305.63|16267.63|16306.34|16268.34|16306.35|16268.35|16305.04|16267.04|9
1615741610000|2021-03-14 17:06:50|16306.23|16268.23|16312.51|16274.51|16312.51|16274.51|16306.23|16268.23|10
1615741620000|2021-03-14 17:07:00|16313|16275|16312.64|16274.64|16316.53|16278.53|16312.64|16274.64|10
1615741630000|2021-03-14 17:07:10|16312.29|16274.29|16305.43|16267.43|16312.29|16274.29|16305.43|16267.43|10
1615741640000|2021-03-14 17:07:20|16305.69|16267.69|16306.97|16268.97|16306.97|16268.97|16305.09|16267.09|10
1615741650000|2021-03-14 17:07:30|16306.82|16268.82|16308.57|16270.57|16308.57|16270.57|16306.82|16268.82|10
1615741660000|2021-03-14 17:07:40|16308.78|16270.78|16313.6|16275.6|16313.6|16275.6|16308.78|16270.78|10
1615741670000|2021-03-14 17:07:50|16313.53|16275.53|16316.89|16278.89|16316.89|16278.89|16313.53|16275.53|10
1615741680000|2021-03-14 17:08:00|16317.07|16279.07|16318.41|16280.41|16318.41|16280.41|16316.88|16278.88|8
1615741690000|2021-03-14 17:08:10|16318.83|16280.83|16318.16|16280.16|16318.83|16280.83|16318.16|16280.16|9
1615741700000|2021-03-14 17:08:20|16318.48|16280.48|16320.41|16282.41|16320.74|16282.74|16318.48|16280.48|10
1615741710000|2021-03-14 17:08:30|16321.44|16283.44|16324.85|16286.85|16325.23|16287.23|16321.38|16283.38|10
1615741720000|2021-03-14 17:08:40|16324.37|16286.37|16323.74|16285.74|16325.54|16287.54|16323.26|16285.26|10
1615741730000|2021-03-14 17:08:50|16323.96|16285.96|16322.68|16284.68|16324.41|16286.41|16322.68|16284.68|10
1615741740000|2021-03-14 17:09:00|16323.07|16285.07|16327.55|16289.55|16328.35|16290.35|16322.74|16284.74|10
1615741750000|2021-03-14 17:09:10|16327|16289|16326.41|16288.41|16327.76|16289.76|16326.41|16288.41|10
1615741760000|2021-03-14 17:09:20|16326.78|16288.78|16327.5|16289.5|16327.5|16289.5|16326.78|16288.78|9
1615741770000|2021-03-14 17:09:30|16327.59|16289.59|16323.52|16285.52|16328.94|16290.94|16323.52|16285.52|10
1615741780000|2021-03-14 17:09:40|16321.92|16283.92|16318.07|16280.07|16321.92|16283.92|16318.07|16280.07|10
1615741790000|2021-03-14 17:09:50|16318.99|16280.99|16315.39|16277.39|16318.99|16280.99|16315.37|16277.37|10
1615741800000|2021-03-14 17:10:00|16315.22|16277.22|16320.16|16282.16|16320.16|16282.16|16315.22|16277.22|10
1615741810000|2021-03-14 17:10:10|16321.27|16283.27|16326.68|16288.68|16326.68|16288.68|16320.69|16282.69|10
1615741820000|2021-03-14 17:10:20|16329.45|16291.45|16338.08|16300.08|16338.08|16300.08|16329.37|16291.37|10
1615741830000|2021-03-14 17:10:30|16338.39|16300.39|16341.48|16303.48|16341.87|16303.87|16338.19|16300.19|10
1615741840000|2021-03-14 17:10:40|16341.02|16303.02|16342.85|16304.85|16344.07|16306.07|16341.02|16303.02|10
1615741850000|2021-03-14 17:10:50|16341.52|16303.52|16337.78|16299.78|16341.52|16303.52|16337.78|16299.78|10
1615741860000|2021-03-14 17:11:00|16337.76|16299.76|16336.91|16298.91|16338.07|16300.07|16336.72|16298.72|10
1615741870000|2021-03-14 17:11:10|16336.58|16298.58|16337.07|16299.07|16338.21|16300.21|16336.41|16298.41|10
1615741880000|2021-03-14 17:11:20|16337.04|16299.04|16332.89|16294.89|16337.04|16299.04|16332.89|16294.89|10
1615741890000|2021-03-14 17:11:30|16331.84|16293.84|16328.88|16290.88|16331.84|16293.84|16328.62|16290.62|10
1615741900000|2021-03-14 17:11:40|16328.93|16290.93|16331.33|16293.33|16331.33|16293.33|16328.93|16290.93|10
1615741910000|2021-03-14 17:11:50|16330.97|16292.97|16330.7|16292.7|16330.97|16292.97|16330.35|16292.35|10
1615741920000|2021-03-14 17:12:00|16330.8|16292.8|16329.24|16291.24|16330.8|16292.8|16327.69|16289.69|10
1615741930000|2021-03-14 17:12:10|16329.31|16291.31|16330.57|16292.57|16331.72|16293.72|16329.26|16291.26|10
1615741940000|2021-03-14 17:12:20|16330.43|16292.43|16330.73|16292.73|16331.06|16293.06|16330.22|16292.22|10
1615741950000|2021-03-14 17:12:30|16330.81|16292.81|16328.74|16290.74|16331.28|16293.28|16328.74|16290.74|10
1615741960000|2021-03-14 17:12:40|16328.61|16290.61|16325.55|16287.55|16328.61|16290.61|16325.47|16287.47|10
1615741970000|2021-03-14 17:12:50|16323.88|16285.88|16321.98|16283.98|16324.45|16286.45|16321.98|16283.98|10
1615741980000|2021-03-14 17:13:00|16321.9|16283.9|16320.22|16282.22|16322.34|16284.34|16320.22|16282.22|10
1615741990000|2021-03-14 17:13:10|16320.31|16282.31|16317.84|16279.84|16320.68|16282.68|16317.77|16279.77|10
1615742000000|2021-03-14 17:13:20|16318.17|16280.17|16319.12|16281.12|16319.12|16281.12|16316.48|16278.48|10
1615742010000|2021-03-14 17:13:30|16319.03|16281.03|16322.22|16284.22|16322.58|16284.58|16319.03|16281.03|10
1615742020000|2021-03-14 17:13:40|16322.15|16284.15|16323.69|16285.69|16323.69|16285.69|16321.91|16283.91|9
1615742030000|2021-03-14 17:13:50|16324.6|16286.6|16328.8|16290.8|16328.8|16290.8|16324.43|16286.43|10
1615742040000|2021-03-14 17:14:00|16329.14|16291.14|16330.04|16292.04|16330.04|16292.04|16329.05|16291.05|10
1615742050000|2021-03-14 17:14:10|16329.42|16291.42|16330.58|16292.58|16330.84|16292.84|16329.42|16291.42|10
1615742060000|2021-03-14 17:14:20|16329.49|16291.49|16330.39|16292.39|16330.39|16292.39|16328.48|16290.48|10
1615742070000|2021-03-14 17:14:30|16330.27|16292.27|16330.73|16292.73|16331.16|16293.16|16330.27|16292.27|10
1615742080000|2021-03-14 17:14:40|16330.35|16292.35|16327.62|16289.62|16330.81|16292.81|16327.62|16289.62|9
1615742090000|2021-03-14 17:14:50|16327.69|16289.69|16325.98|16287.98|16327.69|16289.69|16325.76|16287.76|10
1615742100000|2021-03-14 17:15:00|16325.99|16287.99|16328.12|16290.12|16328.52|16290.52|16325.99|16287.99|10
1615742110000|2021-03-14 17:15:10|16328.22|16290.22|16331.42|16293.42|16331.42|16293.42|16327.86|16289.86|10
1615742120000|2021-03-14 17:15:20|16331.79|16293.79|16341.59|16303.59|16341.59|16303.59|16331.79|16293.79|10
1615742130000|2021-03-14 17:15:30|16341.66|16303.66|16343|16305|16343.57|16305.57|16341.65|16303.65|10
1615742140000|2021-03-14 17:15:40|16342.78|16304.78|16344.21|16306.21|16344.21|16306.21|16342.78|16304.78|10
1615742150000|2021-03-14 17:15:50|16344.53|16306.53|16344.66|16306.66|16345.62|16307.62|16344.02|16306.02|10
1615742160000|2021-03-14 17:16:00|16344.54|16306.54|16341.1|16303.1|16344.54|16306.54|16341.1|16303.1|10
1615742170000|2021-03-14 17:16:10|16341.02|16303.02|16337.57|16299.57|16341.14|16303.14|16337.57|16299.57|10
1615742180000|2021-03-14 17:16:20|16336.61|16298.61|16334.06|16296.06|16336.93|16298.93|16333.79|16295.79|10
1615742190000|2021-03-14 17:16:30|16334.11|16296.11|16333.28|16295.28|16335.25|16297.25|16333.28|16295.28|10
1615742200000|2021-03-14 17:16:40|16332.56|16294.56|16330.23|16292.23|16332.6|16294.6|16330.23|16292.23|10
1615742210000|2021-03-14 17:16:50|16329.12|16291.12|16328.83|16290.83|16329.56|16291.56|16328.77|16290.77|10
1615742220000|2021-03-14 17:17:00|16328.91|16290.91|16328.96|16290.96|16328.96|16290.96|16328.25|16290.25|10
1615742230000|2021-03-14 17:17:10|16328.97|16290.97|16329.35|16291.35|16329.35|16291.35|16328.35|16290.35|10
1615742240000|2021-03-14 17:17:20|16329.52|16291.52|16330.75|16292.75|16330.75|16292.75|16329.36|16291.36|10
1615742250000|2021-03-14 17:17:30|16331.3|16293.3|16332.73|16294.73|16332.73|16294.73|16331|16293|10
1615742260000|2021-03-14 17:17:40|16332.47|16294.47|16333.4|16295.4|16333.4|16295.4|16331.98|16293.98|10
1615742270000|2021-03-14 17:17:50|16333.39|16295.39|16334.14|16296.14|16334.14|16296.14|16333.39|16295.39|9
1615742280000|2021-03-14 17:18:00|16333.95|16295.95|16331.96|16293.96|16333.95|16295.95|16331.02|16293.02|10
1615742290000|2021-03-14 17:18:10|16332.58|16294.58|16336.42|16298.42|16336.42|16298.42|16332.58|16294.58|10
1615742300000|2021-03-14 17:18:20|16336.7|16298.7|16340.71|16302.71|16341.08|16303.08|16336.7|16298.7|8
1615742310000|2021-03-14 17:18:30|16340.7|16302.7|16338.8|16300.8|16340.7|16302.7|16338.8|16300.8|10
1615742320000|2021-03-14 17:18:40|16338.01|16300.01|16338.19|16300.19|16338.34|16300.34|16336.97|16298.97|10
1615742330000|2021-03-14 17:18:50|16338.35|16300.35|16339.24|16301.24|16339.24|16301.24|16338.22|16300.22|10
1615742340000|2021-03-14 17:19:00|16339.46|16301.46|16339.64|16301.64|16340.54|16302.54|16339.42|16301.42|9
1615742350000|2021-03-14 17:19:10|16339.32|16301.32|16336.09|16298.09|16339.32|16301.32|16336.09|16298.09|10
1615742360000|2021-03-14 17:19:20|16336.34|16298.34|16334.99|16296.99|16336.41|16298.41|16334.92|16296.92|10
1615742370000|2021-03-14 17:19:30|16335.15|16297.15|16333.31|16295.31|16335.15|16297.15|16333.26|16295.26|10
1615742380000|2021-03-14 17:19:40|16333.09|16295.09|16333.96|16295.96|16333.96|16295.96|16332.66|16294.66|10
1615742390000|2021-03-14 17:19:50|16333.89|16295.89|16333.95|16295.95|16333.95|16295.95|16333.26|16295.26|9
1615742400000|2021-03-14 17:20:00|16333.76|16295.76|16332.2|16294.2|16333.76|16295.76|16332.2|16294.2|10
1615742410000|2021-03-14 17:20:10|16332.12|16294.12|16328.87|16290.87|16332.41|16294.41|16328.87|16290.87|10
1615742420000|2021-03-14 17:20:20|16328.98|16290.98|16323.89|16285.89|16329.17|16291.17|16323.89|16285.89|10
1615742430000|2021-03-14 17:20:30|16322.78|16284.78|16316.31|16278.31|16322.78|16284.78|16316.31|16278.31|10
1615742440000|2021-03-14 17:20:40|16316.27|16278.27|16310.06|16272.06|16316.27|16278.27|16310.06|16272.06|10
1615742450000|2021-03-14 17:20:50|16309.85|16271.85|16307.19|16269.19|16309.85|16271.85|16307.08|16269.08|10
1615742460000|2021-03-14 17:21:00|16308.01|16270.01|16309.5|16271.5|16310.86|16272.86|16308.01|16270.01|10
1615742470000|2021-03-14 17:21:10|16309.28|16271.28|16300.87|16262.87|16309.28|16271.28|16300.87|16262.87|10
1615742480000|2021-03-14 17:21:20|16300.95|16262.95|16296.26|16258.26|16300.95|16262.95|16295.95|16257.95|10
1615742490000|2021-03-14 17:21:30|16295.38|16257.38|16290.48|16252.48|16295.38|16257.38|16290.48|16252.48|10
1615742500000|2021-03-14 17:21:40|16289.84|16251.84|16288.61|16250.61|16289.84|16251.84|16287.47|16249.47|10
1615742510000|2021-03-14 17:21:50|16288.55|16250.55|16289.8|16251.8|16290.55|16252.55|16288.55|16250.55|10
1615742520000|2021-03-14 17:22:00|16290.93|16252.93|16290.71|16252.71|16292.55|16254.55|16290.71|16252.71|10
1615742530000|2021-03-14 17:22:10|16290.2|16252.2|16292.45|16254.45|16292.45|16254.45|16290.2|16252.2|10
1615742540000|2021-03-14 17:22:20|16292.54|16254.54|16295.55|16257.55|16295.55|16257.55|16292.38|16254.38|10
1615742550000|2021-03-14 17:22:30|16296.3|16258.3|16293.32|16255.32|16296.97|16258.97|16293.16|16255.16|10
1615742560000|2021-03-14 17:22:40|16292.86|16254.86|16287.09|16249.09|16292.86|16254.86|16287.09|16249.09|9
1615742570000|2021-03-14 17:22:50|16287.35|16249.35|16286.25|16248.25|16287.46|16249.46|16285.79|16247.79|10
1615742580000|2021-03-14 17:23:00|16286.21|16248.21|16283.22|16245.22|16286.21|16248.21|16283.22|16245.22|9
1615742590000|2021-03-14 17:23:10|16279.51|16241.51|16269.83|16231.83|16279.51|16241.51|16269.83|16231.83|10
1615742600000|2021-03-14 17:23:20|16269.53|16231.53|16270.4|16232.4|16270.4|16232.4|16269.11|16231.11|10
1615742610000|2021-03-14 17:23:30|16270.44|16232.44|16271.81|16233.81|16271.81|16233.81|16270.32|16232.32|9
1615742620000|2021-03-14 17:23:40|16272.87|16234.87|16276.94|16238.94|16276.94|16238.94|16272.87|16234.87|10
1615742630000|2021-03-14 17:23:50|16277.54|16239.54|16285.35|16247.35|16285.35|16247.35|16277.54|16239.54|10
1615742640000|2021-03-14 17:24:00|16284.89|16246.89|16294.05|16256.05|16294.05|16256.05|16284.89|16246.89|10
1615742650000|2021-03-14 17:24:10|16295.76|16257.76|16304.15|16266.15|16304.15|16266.15|16295.76|16257.76|10
1615742660000|2021-03-14 17:24:20|16304.96|16266.96|16307.08|16269.08|16307.08|16269.08|16304.96|16266.96|10
1615742670000|2021-03-14 17:24:30|16307.16|16269.16|16307.58|16269.58|16308.06|16270.06|16307.16|16269.16|9
1615742680000|2021-03-14 17:24:40|16307.38|16269.38|16307.91|16269.91|16308.19|16270.19|16306.58|16268.58|9
1615742690000|2021-03-14 17:24:50|16307.81|16269.81|16310.41|16272.41|16310.41|16272.41|16307.81|16269.81|10
1615742700000|2021-03-14 17:25:00|16310.09|16272.09|16314.93|16276.93|16314.93|16276.93|16310.07|16272.07|10
1615742710000|2021-03-14 17:25:10|16315.29|16277.29|16321.45|16283.45|16321.45|16283.45|16315.29|16277.29|9
1615742720000|2021-03-14 17:25:20|16322.2|16284.2|16327.81|16289.81|16327.81|16289.81|16322.2|16284.2|10
1615742730000|2021-03-14 17:25:30|16330.02|16292.02|16333.26|16295.26|16333.26|16295.26|16330.02|16292.02|10
1615742740000|2021-03-14 17:25:40|16333.94|16295.94|16342.76|16304.76|16342.76|16304.76|16333.94|16295.94|10
1615742750000|2021-03-14 17:25:50|16343.35|16305.35|16348.05|16310.05|16348.05|16310.05|16343.35|16305.35|10
1615742760000|2021-03-14 17:26:00|16349.42|16311.42|16355.43|16317.43|16355.43|16317.43|16348.9|16310.9|10
1615742770000|2021-03-14 17:26:10|16355.17|16317.17|16358.3|16320.3|16358.46|16320.46|16355.17|16317.17|10
1615742780000|2021-03-14 17:26:20|16358.57|16320.57|16359.42|16321.42|16359.42|16321.42|16357.72|16319.72|10
1615742790000|2021-03-14 17:26:30|16359.53|16321.53|16367.39|16329.39|16367.39|16329.39|16359.53|16321.53|10
1615742800000|2021-03-14 17:26:40|16368.7|16330.7|16375.01|16337.01|16375.01|16337.01|16368.7|16330.7|10
1615742810000|2021-03-14 17:26:50|16374.81|16336.81|16374.21|16336.21|16375.12|16337.12|16373.39|16335.39|10
1615742820000|2021-03-14 17:27:00|16374.4|16336.4|16371.47|16333.47|16375.04|16337.04|16371.47|16333.47|10
1615742830000|2021-03-14 17:27:10|16371.72|16333.72|16372.54|16334.54|16372.54|16334.54|16370.9|16332.9|10
1615742840000|2021-03-14 17:27:20|16372.17|16334.17|16373.46|16335.46|16374.29|16336.29|16372.17|16334.17|9
1615742850000|2021-03-14 17:27:30|16373.78|16335.78|16372.81|16334.81|16375.15|16337.15|16372.81|16334.81|10
1615742860000|2021-03-14 17:27:40|16372.65|16334.65|16374.51|16336.51|16374.51|16336.51|16372.53|16334.53|10
1615742870000|2021-03-14 17:27:50|16374.47|16336.47|16374.32|16336.32|16376.24|16338.24|16374.32|16336.32|10
1615742880000|2021-03-14 17:28:00|16374.4|16336.4|16373.17|16335.17|16374.4|16336.4|16372.15|16334.15|10
1615742890000|2021-03-14 17:28:10|16373.57|16335.57|16374.87|16336.87|16375.03|16337.03|16373.57|16335.57|10
1615742900000|2021-03-14 17:28:20|16374.93|16336.93|16374.06|16336.06|16375.4|16337.4|16374.06|16336.06|10
1615742910000|2021-03-14 17:28:30|16373.4|16335.4|16369.71|16331.71|16373.4|16335.4|16369.71|16331.71|10
1615742920000|2021-03-14 17:28:40|16369.2|16331.2|16366.64|16328.64|16369.2|16331.2|16366.64|16328.64|10
1615742930000|2021-03-14 17:28:50|16366.44|16328.44|16362.35|16324.35|16366.44|16328.44|16362.35|16324.35|10
1615742940000|2021-03-14 17:29:00|16362.31|16324.31|16358.5|16320.5|16362.31|16324.31|16357.03|16319.03|10
1615742950000|2021-03-14 17:29:10|16357.78|16319.78|16352.37|16314.37|16357.78|16319.78|16352.37|16314.37|10
1615742960000|2021-03-14 17:29:20|16351.07|16313.07|16351.75|16313.75|16353.18|16315.18|16351.07|16313.07|10
1615742970000|2021-03-14 17:29:30|16351.67|16313.67|16353.93|16315.93|16353.93|16315.93|16351.67|16313.67|9
1615742980000|2021-03-14 17:29:40|16353.57|16315.57|16353.41|16315.41|16354.04|16316.04|16352.74|16314.74|9
1615742990000|2021-03-14 17:29:50|16352.79|16314.79|16351.48|16313.48|16352.79|16314.79|16351.06|16313.06|10
1615743000000|2021-03-14 17:30:00|16351.56|16313.56|16351.14|16313.14|16351.59|16313.59|16350.88|16312.88|10
1615743010000|2021-03-14 17:30:10|16350.93|16312.93|16347.42|16309.42|16350.93|16312.93|16347.36|16309.36|10
1615743020000|2021-03-14 17:30:20|16344.96|16306.96|16343.34|16305.34|16344.96|16306.96|16342.68|16304.68|10
1615743030000|2021-03-14 17:30:30|16343.89|16305.89|16343.28|16305.28|16344.55|16306.55|16342.74|16304.74|10
1615743040000|2021-03-14 17:30:40|16343.79|16305.79|16340.8|16302.8|16343.79|16305.79|16340.8|16302.8|10
1615743050000|2021-03-14 17:30:50|16340.29|16302.29|16336.43|16298.43|16340.48|16302.48|16336.43|16298.43|10
1615743060000|2021-03-14 17:31:00|16336.54|16298.54|16332|16294|16336.54|16298.54|16332|16294|10
1615743070000|2021-03-14 17:31:10|16330.96|16292.96|16329.19|16291.19|16330.96|16292.96|16328.83|16290.83|10
1615743080000|2021-03-14 17:31:20|16328.84|16290.84|16326.49|16288.49|16328.84|16290.84|16325.52|16287.52|10
1615743090000|2021-03-14 17:31:30|16326.77|16288.77|16324.05|16286.05|16326.93|16288.93|16324.05|16286.05|10
1615743100000|2021-03-14 17:31:40|16323.28|16285.28|16320.64|16282.64|16323.28|16285.28|16320.64|16282.64|10
1615743110000|2021-03-14 17:31:50|16320.69|16282.69|16321.3|16283.3|16321.3|16283.3|16319.76|16281.76|10
1615743120000|2021-03-14 17:32:00|16321.26|16283.26|16325.45|16287.45|16325.45|16287.45|16321.26|16283.26|10
1615743130000|2021-03-14 17:32:10|16326.49|16288.49|16332.4|16294.4|16332.4|16294.4|16326.49|16288.49|10
1615743140000|2021-03-14 17:32:20|16332.93|16294.93|16333.76|16295.76|16334.3|16296.3|16332.93|16294.93|10
1615743150000|2021-03-14 17:32:30|16333.66|16295.66|16328.73|16290.73|16333.66|16295.66|16328.73|16290.73|10
1615743160000|2021-03-14 17:32:40|16329.1|16291.1|16323.95|16285.95|16329.25|16291.25|16323.95|16285.95|10
1615743170000|2021-03-14 17:32:50|16321.25|16283.25|16317.02|16279.02|16321.25|16283.25|16317.02|16279.02|10
1615743180000|2021-03-14 17:33:00|16317.53|16279.53|16315.09|16277.09|16317.53|16279.53|16314.77|16276.77|10
1615743190000|2021-03-14 17:33:10|16313.63|16275.63|16312.89|16274.89|16313.63|16275.63|16311.6|16273.6|10
1615743200000|2021-03-14 17:33:20|16314.2|16276.2|16313.5|16275.5|16314.36|16276.36|16313.45|16275.45|10
1615743210000|2021-03-14 17:33:30|16313.03|16275.03|16311.15|16273.15|16313.21|16275.21|16311.15|16273.15|10
1615743220000|2021-03-14 17:33:40|16310.29|16272.29|16306.74|16268.74|16310.29|16272.29|16306.74|16268.74|10
1615743230000|2021-03-14 17:33:50|16307.29|16269.29|16305.58|16267.58|16307.29|16269.29|16305.58|16267.58|9
1615743240000|2021-03-14 17:34:00|16305.87|16267.87|16305.61|16267.61|16306.62|16268.62|16305.25|16267.25|10
1615743250000|2021-03-14 17:34:10|16306.44|16268.44|16311.17|16273.17|16311.17|16273.17|16306.24|16268.24|10
1615743260000|2021-03-14 17:34:20|16313.11|16275.11|16320.85|16282.85|16320.85|16282.85|16313.11|16275.11|10
1615743270000|2021-03-14 17:34:30|16321.15|16283.15|16317.84|16279.84|16321.38|16283.38|16317.84|16279.84|10
1615743280000|2021-03-14 17:34:40|16317.43|16279.43|16315.58|16277.58|16317.43|16279.43|16314.83|16276.83|10
1615743290000|2021-03-14 17:34:50|16315.72|16277.72|16318.12|16280.12|16318.12|16280.12|16315.72|16277.72|10
1615743300000|2021-03-14 17:35:00|16318.15|16280.15|16316.68|16278.68|16318.91|16280.91|16316.54|16278.54|10
1615743310000|2021-03-14 17:35:10|16316.5|16278.5|16314.36|16276.36|16316.5|16278.5|16314.36|16276.36|10
1615743320000|2021-03-14 17:35:20|16314.08|16276.08|16312.26|16274.26|16314.08|16276.08|16310.83|16272.83|10
1615743330000|2021-03-14 17:35:30|16312.23|16274.23|16311.4|16273.4|16312.23|16274.23|16310.6|16272.6|10
1615743340000|2021-03-14 17:35:40|16311.28|16273.28|16312.91|16274.91|16312.91|16274.91|16310.93|16272.93|10
1615743350000|2021-03-14 17:35:50|16311.83|16273.83|16311.98|16273.98|16312.89|16274.89|16311.8|16273.8|10
1615743360000|2021-03-14 17:36:00|16311.35|16273.35|16311.76|16273.76|16313.21|16275.21|16311.35|16273.35|10
1615743370000|2021-03-14 17:36:10|16312.14|16274.14|16311.36|16273.36|16312.14|16274.14|16311.13|16273.13|10
1615743380000|2021-03-14 17:36:20|16310.86|16272.86|16308.85|16270.85|16311.01|16273.01|16308.85|16270.85|10
1615743390000|2021-03-14 17:36:30|16308.75|16270.75|16308.18|16270.18|16308.75|16270.75|16307.87|16269.87|9
1615743400000|2021-03-14 17:36:40|16308.21|16270.21|16306.9|16268.9|16308.23|16270.23|16306.9|16268.9|10
1615743410000|2021-03-14 17:36:50|16306.74|16268.74|16306.1|16268.1|16306.89|16268.89|16305.94|16267.94|10
1615743420000|2021-03-14 17:37:00|16306.07|16268.07|16307.49|16269.49|16307.69|16269.69|16306.07|16268.07|9
1615743430000|2021-03-14 17:37:10|16307.99|16269.99|16308.09|16270.09|16308.95|16270.95|16307.94|16269.94|10
1615743440000|2021-03-14 17:37:20|16308.2|16270.2|16307.03|16269.03|16308.65|16270.65|16307.03|16269.03|10
1615743450000|2021-03-14 17:37:30|16306.54|16268.54|16304.28|16266.28|16306.81|16268.81|16303.8|16265.8|10
1615743460000|2021-03-14 17:37:40|16304.31|16266.31|16304.32|16266.32|16305.33|16267.33|16304.31|16266.31|9
1615743470000|2021-03-14 17:37:50|16304.89|16266.89|16303.42|16265.42|16304.89|16266.89|16303.42|16265.42|10
1615743480000|2021-03-14 17:38:00|16304.13|16266.13|16302.43|16264.43|16304.13|16266.13|16302.43|16264.43|10
1615743490000|2021-03-14 17:38:10|16302.48|16264.48|16301.35|16263.35|16302.61|16264.61|16301.25|16263.25|10
1615743500000|2021-03-14 17:38:20|16300.45|16262.45|16298.14|16260.14|16300.45|16262.45|16298.14|16260.14|10
1615743510000|2021-03-14 17:38:30|16298.35|16260.35|16299.08|16261.08|16299.54|16261.54|16298.14|16260.14|10
1615743520000|2021-03-14 17:38:40|16297.99|16259.99|16297.41|16259.41|16298.19|16260.19|16297.17|16259.17|9
1615743530000|2021-03-14 17:38:50|16297.39|16259.39|16295.86|16257.86|16297.39|16259.39|16295.43|16257.43|10
1615743540000|2021-03-14 17:39:00|16295.38|16257.38|16295.32|16257.32|16295.95|16257.95|16294.85|16256.85|10
1615743550000|2021-03-14 17:39:10|16294.96|16256.96|16295.95|16257.95|16296.38|16258.38|16294.96|16256.96|10
1615743560000|2021-03-14 17:39:20|16296.87|16258.87|16298.53|16260.53|16299.3|16261.3|16296.87|16258.87|10
1615743570000|2021-03-14 17:39:30|16298.5|16260.5|16299.74|16261.74|16299.74|16261.74|16298.5|16260.5|10
1615743580000|2021-03-14 17:39:40|16300.01|16262.01|16298.22|16260.22|16300.01|16262.01|16298.22|16260.22|10
1615743590000|2021-03-14 17:39:50|16297.75|16259.75|16292.89|16254.89|16297.75|16259.75|16292.89|16254.89|10
1615743600000|2021-03-14 17:40:00|16292.08|16254.08|16290.31|16252.31|16292.08|16254.08|16290.31|16252.31|10
1615743610000|2021-03-14 17:40:10|16290.46|16252.46|16294.08|16256.08|16294.22|16256.22|16290.46|16252.46|10
1615743620000|2021-03-14 17:40:20|16294.06|16256.06|16291.31|16253.31|16294.62|16256.62|16291.31|16253.31|10
1615743630000|2021-03-14 17:40:30|16291.09|16253.09|16288.45|16250.45|16291.09|16253.09|16288.45|16250.45|10
1615743640000|2021-03-14 17:40:40|16288.23|16250.23|16288.48|16250.48|16289.1|16251.1|16287.77|16249.77|9
1615743650000|2021-03-14 17:40:50|16287.98|16249.98|16289.61|16251.61|16290.3|16252.3|16287.98|16249.98|10
1615743660000|2021-03-14 17:41:00|16290.54|16252.54|16291.06|16253.06|16291.08|16253.08|16290.22|16252.22|10
1615743670000|2021-03-14 17:41:10|16290.95|16252.95|16291.21|16253.21|16291.73|16253.73|16290.95|16252.95|9
1615743680000|2021-03-14 17:41:20|16292.94|16254.94|16291.85|16253.85|16292.94|16254.94|16291.3|16253.3|10
1615743690000|2021-03-14 17:41:30|16291.82|16253.82|16290.77|16252.77|16291.82|16253.82|16290.77|16252.77|9
1615743700000|2021-03-14 17:41:40|16290.66|16252.66|16291.72|16253.72|16291.72|16253.72|16290.56|16252.56|10
1615743710000|2021-03-14 17:41:50|16292.9|16254.9|16295.38|16257.38|16295.38|16257.38|16292.9|16254.9|10
1615743720000|2021-03-14 17:42:00|16295.63|16257.63|16295.51|16257.51|16295.64|16257.64|16293.93|16255.93|10
1615743730000|2021-03-14 17:42:10|16295.49|16257.49|16297.26|16259.26|16297.36|16259.36|16295.1|16257.1|10
1615743740000|2021-03-14 17:42:20|16299.07|16261.07|16305.77|16267.77|16305.84|16267.84|16299.07|16261.07|10
1615743750000|2021-03-14 17:42:30|16306.43|16268.43|16309.38|16271.38|16310.19|16272.19|16306.43|16268.43|10
1615743760000|2021-03-14 17:42:40|16309.54|16271.54|16312.24|16274.24|16312.35|16274.35|16309.54|16271.54|10
1615743770000|2021-03-14 17:42:50|16314.01|16276.01|16317.82|16279.82|16317.82|16279.82|16314.01|16276.01|10
1615743780000|2021-03-14 17:43:00|16318.01|16280.01|16318.69|16280.69|16318.71|16280.71|16317.42|16279.42|10
1615743790000|2021-03-14 17:43:10|16318.43|16280.43|16322.1|16284.1|16322.1|16284.1|16318.43|16280.43|10
1615743800000|2021-03-14 17:43:20|16323.02|16285.02|16327.23|16289.23|16327.23|16289.23|16323.02|16285.02|10
1615743810000|2021-03-14 17:43:30|16326.46|16288.46|16328.64|16290.64|16328.64|16290.64|16326.46|16288.46|10
1615743820000|2021-03-14 17:43:40|16328.63|16290.63|16327.46|16289.46|16328.66|16290.66|16327.46|16289.46|9
1615743830000|2021-03-14 17:43:50|16327.45|16289.45|16325.45|16287.45|16327.46|16289.46|16325.45|16287.45|9
1615743840000|2021-03-14 17:44:00|16324.54|16286.54|16321.46|16283.46|16324.54|16286.54|16321.45|16283.45|10
1615743850000|2021-03-14 17:44:10|16321.41|16283.41|16317.66|16279.66|16321.41|16283.41|16317.66|16279.66|10
1615743860000|2021-03-14 17:44:20|16316.17|16278.17|16313.56|16275.56|16316.61|16278.61|16313.56|16275.56|10
1615743870000|2021-03-14 17:44:30|16313.17|16275.17|16312.47|16274.47|16313.46|16275.46|16312.14|16274.14|10
1615743880000|2021-03-14 17:44:40|16312.16|16274.16|16309.37|16271.37|16312.23|16274.23|16309.37|16271.37|10
1615743890000|2021-03-14 17:44:50|16309.51|16271.51|16309.69|16271.69|16309.77|16271.77|16309.08|16271.08|9
1615743900000|2021-03-14 17:45:00|16309.73|16271.73|16312.99|16274.99|16312.99|16274.99|16309.73|16271.73|10
1615743910000|2021-03-14 17:45:10|16313.88|16275.88|16315.24|16277.24|16315.54|16277.54|16313.82|16275.82|10
1615743920000|2021-03-14 17:45:20|16315.25|16277.25|16313.95|16275.95|16315.46|16277.46|16313.95|16275.95|10
1615743930000|2021-03-14 17:45:30|16313.16|16275.16|16312.07|16274.07|16313.16|16275.16|16312.05|16274.05|10
1615743940000|2021-03-14 17:45:40|16312.4|16274.4|16312.42|16274.42|16313|16275|16312.15|16274.15|10
1615743950000|2021-03-14 17:45:50|16312.51|16274.51|16311.67|16273.67|16312.51|16274.51|16311.67|16273.67|9
1615743960000|2021-03-14 17:46:00|16311.5|16273.5|16311.63|16273.63|16311.84|16273.84|16311.45|16273.45|10
1615743970000|2021-03-14 17:46:10|16311.54|16273.54|16309.04|16271.04|16311.56|16273.56|16309.04|16271.04|10
1615743980000|2021-03-14 17:46:20|16308.33|16270.33|16301.52|16263.52|16308.33|16270.33|16301.52|16263.52|9
1615743990000|2021-03-14 17:46:30|16300.34|16262.34|16299.47|16261.47|16300.39|16262.39|16299.25|16261.25|10
1615744000000|2021-03-14 17:46:40|16300.35|16262.35|16301.94|16263.94|16302.39|16264.39|16300.35|16262.35|9
1615744010000|2021-03-14 17:46:50|16302.04|16264.04|16306.24|16268.24|16306.24|16268.24|16302.04|16264.04|10
1615744020000|2021-03-14 17:47:00|16307.08|16269.08|16308.62|16270.62|16309.3|16271.3|16306.77|16268.77|10
1615744030000|2021-03-14 17:47:10|16306.69|16268.69|16301.71|16263.71|16306.69|16268.69|16301.71|16263.71|10
1615744040000|2021-03-14 17:47:20|16300.8|16262.8|16297.15|16259.15|16300.8|16262.8|16297.11|16259.11|10
1615744050000|2021-03-14 17:47:30|16297.25|16259.25|16299.35|16261.35|16300.09|16262.09|16297.25|16259.25|10
1615744060000|2021-03-14 17:47:40|16299.66|16261.66|16298.03|16260.03|16299.66|16261.66|16298.03|16260.03|10
1615744070000|2021-03-14 17:47:50|16298.17|16260.17|16295.62|16257.62|16298.17|16260.17|16295.62|16257.62|10
1615744080000|2021-03-14 17:48:00|16295.44|16257.44|16295.83|16257.83|16295.91|16257.91|16295.19|16257.19|10
1615744090000|2021-03-14 17:48:10|16295.95|16257.95|16298.85|16260.85|16298.85|16260.85|16295.95|16257.95|10
1615744100000|2021-03-14 17:48:20|16299.06|16261.06|16300.42|16262.42|16300.42|16262.42|16299.04|16261.04|10
1615744110000|2021-03-14 17:48:30|16300.46|16262.46|16300.49|16262.49|16300.85|16262.85|16300.21|16262.21|10
1615744120000|2021-03-14 17:48:40|16300.4|16262.4|16300.61|16262.61|16300.89|16262.89|16300.37|16262.37|10
1615744130000|2021-03-14 17:48:50|16300.25|16262.25|16301.79|16263.79|16301.79|16263.79|16299.74|16261.74|10
1615744140000|2021-03-14 17:49:00|16301.81|16263.81|16305.89|16267.89|16306.17|16268.17|16301.81|16263.81|10
1615744150000|2021-03-14 17:49:10|16306.08|16268.08|16306.21|16268.21|16306.21|16268.21|16305.82|16267.82|8
1615744160000|2021-03-14 17:49:20|16306.07|16268.07|16304.65|16266.65|16306.07|16268.07|16304.63|16266.63|10
1615744170000|2021-03-14 17:49:30|16304.72|16266.72|16305.42|16267.42|16305.42|16267.42|16304.72|16266.72|10
1615744180000|2021-03-14 17:49:40|16306.87|16268.87|16312.29|16274.29|16312.29|16274.29|16306.87|16268.87|10
1615744190000|2021-03-14 17:49:50|16312.57|16274.57|16315.7|16277.7|16315.91|16277.91|16312.57|16274.57|10
1615744200000|2021-03-14 17:50:00|16315.81|16277.81|16315.2|16277.2|16316.13|16278.13|16315.2|16277.2|10
1615744210000|2021-03-14 17:50:10|16316.18|16278.18|16317.03|16279.03|16317.03|16279.03|16315.03|16277.03|10
1615744220000|2021-03-14 17:50:20|16317.48|16279.48|16324.7|16286.7|16324.7|16286.7|16317.48|16279.48|10
1615744230000|2021-03-14 17:50:30|16325.08|16287.08|16327.8|16289.8|16327.8|16289.8|16325.08|16287.08|10
1615744240000|2021-03-14 17:50:40|16327.87|16289.87|16330.88|16292.88|16330.88|16292.88|16327.68|16289.68|10
1615744250000|2021-03-14 17:50:50|16331.88|16293.88|16335.88|16297.88|16335.88|16297.88|16331.88|16293.88|10
1615744260000|2021-03-14 17:51:00|16336.41|16298.41|16337.86|16299.86|16337.89|16299.89|16336.41|16298.41|10
1615744270000|2021-03-14 17:51:10|16337.9|16299.9|16337.27|16299.27|16338.12|16300.12|16337.27|16299.27|10
1615744280000|2021-03-14 17:51:20|16337.57|16299.57|16338.83|16300.83|16338.83|16300.83|16337.57|16299.57|10
1615744290000|2021-03-14 17:51:30|16339.5|16301.5|16339.39|16301.39|16339.93|16301.93|16339.29|16301.29|10
1615744300000|2021-03-14 17:51:40|16339.42|16301.42|16339.13|16301.13|16339.76|16301.76|16339.09|16301.09|9
1615744310000|2021-03-14 17:51:50|16338.97|16300.97|16337.85|16299.85|16339.24|16301.24|16337.61|16299.61|10
1615744320000|2021-03-14 17:52:00|16337.93|16299.93|16337.87|16299.87|16338.14|16300.14|16337.55|16299.55|9
1615744330000|2021-03-14 17:52:10|16337.78|16299.78|16333.29|16295.29|16337.78|16299.78|16333.29|16295.29|10
1615744340000|2021-03-14 17:52:20|16332.85|16294.85|16333.22|16295.22|16333.42|16295.42|16331.7|16293.7|10
1615744350000|2021-03-14 17:52:30|16333.42|16295.42|16331.91|16293.91|16333.42|16295.42|16331.91|16293.91|10
1615744360000|2021-03-14 17:52:40|16331.66|16293.66|16326.99|16288.99|16331.66|16293.66|16326.99|16288.99|10
1615744370000|2021-03-14 17:52:50|16324.87|16286.87|16325.13|16287.13|16325.21|16287.21|16324.26|16286.26|10
1615744380000|2021-03-14 17:53:00|16325.09|16287.09|16323.38|16285.38|16325.09|16287.09|16323.38|16285.38|8
1615744390000|2021-03-14 17:53:10|16323.3|16285.3|16317.82|16279.82|16323.3|16285.3|16317.82|16279.82|10
1615744400000|2021-03-14 17:53:20|16317.36|16279.36|16313.59|16275.59|16317.36|16279.36|16313.59|16275.59|10
1615744410000|2021-03-14 17:53:30|16313.66|16275.66|16315.79|16277.79|16315.79|16277.79|16313.66|16275.66|10
1615744420000|2021-03-14 17:53:40|16315.19|16277.19|16316.86|16278.86|16317.89|16279.89|16315.19|16277.19|10
1615744430000|2021-03-14 17:53:50|16318.06|16280.06|16322.71|16284.71|16322.71|16284.71|16318.06|16280.06|10
1615744440000|2021-03-14 17:54:00|16323.31|16285.31|16329.03|16291.03|16329.03|16291.03|16323.31|16285.31|10
1615744450000|2021-03-14 17:54:10|16329.26|16291.26|16335.28|16297.28|16335.28|16297.28|16329.26|16291.26|10
1615744460000|2021-03-14 17:54:20|16335.58|16297.58|16338.99|16300.99|16338.99|16300.99|16335.58|16297.58|9
1615744470000|2021-03-14 17:54:30|16339.72|16301.72|16338.55|16300.55|16340.23|16302.23|16338.55|16300.55|10
1615744480000|2021-03-14 17:54:40|16338.61|16300.61|16339.18|16301.18|16339.7|16301.7|16338.54|16300.54|10
1615744490000|2021-03-14 17:54:50|16339.36|16301.36|16338.06|16300.06|16339.51|16301.51|16337.92|16299.92|9
1615744500000|2021-03-14 17:55:00|16337.62|16299.62|16339.14|16301.14|16339.9|16301.9|16337.56|16299.56|9
1615744510000|2021-03-14 17:55:10|16338.93|16300.93|16339.55|16301.55|16340.16|16302.16|16338.93|16300.93|10
1615744520000|2021-03-14 17:55:20|16340.32|16302.32|16339.02|16301.02|16340.32|16302.32|16339.02|16301.02|10
1615744530000|2021-03-14 17:55:30|16338.78|16300.78|16333.97|16295.97|16339.45|16301.45|16333.96|16295.96|10
1615744540000|2021-03-14 17:55:40|16333.53|16295.53|16327.26|16289.26|16333.53|16295.53|16327.11|16289.11|10
1615744550000|2021-03-14 17:55:50|16325.55|16287.55|16324.69|16286.69|16325.55|16287.55|16324.65|16286.65|10
1615744560000|2021-03-14 17:56:00|16324.71|16286.71|16323.31|16285.31|16325.9|16287.9|16323.31|16285.31|10
1615744570000|2021-03-14 17:56:10|16322.79|16284.79|16318.68|16280.68|16322.79|16284.79|16318.68|16280.68|10
1615744580000|2021-03-14 17:56:20|16318.22|16280.22|16319.5|16281.5|16319.5|16281.5|16318.22|16280.22|10
1615744590000|2021-03-14 17:56:30|16319.92|16281.92|16319.83|16281.83|16320.74|16282.74|16319.83|16281.83|9
1615744600000|2021-03-14 17:56:40|16319.72|16281.72|16316.4|16278.4|16319.72|16281.72|16315.83|16277.83|10
1615744610000|2021-03-14 17:56:50|16316.07|16278.07|16314.57|16276.57|16316.07|16278.07|16314.3|16276.3|10
1615744620000|2021-03-14 17:57:00|16314.35|16276.35|16315.7|16277.7|16315.7|16277.7|16313.72|16275.72|10
1615744630000|2021-03-14 17:57:10|16315.08|16277.08|16314.13|16276.13|16315.08|16277.08|16314.13|16276.13|10
1615744640000|2021-03-14 17:57:20|16313.42|16275.42|16308.39|16270.39|16313.63|16275.63|16308.39|16270.39|10
1615744650000|2021-03-14 17:57:30|16308.46|16270.46|16306.02|16268.02|16308.46|16270.46|16306.02|16268.02|10
1615744660000|2021-03-14 17:57:40|16306.19|16268.19|16304.15|16266.15|16306.19|16268.19|16304.15|16266.15|10
1615744670000|2021-03-14 17:57:50|16303.44|16265.44|16300.98|16262.98|16303.44|16265.44|16300.98|16262.98|10
1615744680000|2021-03-14 17:58:00|16300.99|16262.99|16298.9|16260.9|16300.99|16262.99|16298.9|16260.9|9
1615744690000|2021-03-14 17:58:10|16299.35|16261.35|16299.07|16261.07|16301.12|16263.12|16299.07|16261.07|10
1615744700000|2021-03-14 17:58:20|16298.53|16260.53|16294.4|16256.4|16298.53|16260.53|16294.4|16256.4|9
1615744710000|2021-03-14 17:58:30|16294.32|16256.32|16293.36|16255.36|16294.32|16256.32|16293.15|16255.15|9
1615744720000|2021-03-14 17:58:40|16293.62|16255.62|16293.48|16255.48|16293.73|16255.73|16292.82|16254.82|10
1615744730000|2021-03-14 17:58:50|16293.58|16255.58|16292.74|16254.74|16293.81|16255.81|16292.74|16254.74|9
1615744740000|2021-03-14 17:59:00|16293.02|16255.02|16293.52|16255.52|16293.95|16255.95|16292.86|16254.86|10
1615744750000|2021-03-14 17:59:10|16293.6|16255.6|16295.5|16257.5|16295.5|16257.5|16293.06|16255.06|10
1615744760000|2021-03-14 17:59:20|16295.57|16257.57|16298.49|16260.49|16298.49|16260.49|16295.57|16257.57|10
1615744770000|2021-03-14 17:59:30|16299.39|16261.39|16303.69|16265.69|16303.69|16265.69|16299.39|16261.39|10
1615744780000|2021-03-14 17:59:40|16303.18|16265.18|16300.2|16262.2|16303.47|16265.47|16300.2|16262.2|10
1615744790000|2021-03-14 17:59:50|16299.91|16261.91|16298.55|16260.55|16299.91|16261.91|16298.42|16260.42|10
1615744800000|2021-03-14 18:00:00|16298.59|16260.59|16298.72|16260.72|16298.75|16260.75|16297.63|16259.63|9
1615744810000|2021-03-14 18:00:10|16299.34|16261.34|16307.12|16269.12|16307.12|16269.12|16299.34|16261.34|10
1615744820000|2021-03-14 18:00:20|16307.09|16269.09|16309.67|16271.67|16309.67|16271.67|16307.09|16269.09|10
1615744830000|2021-03-14 18:00:30|16309.76|16271.76|16314.49|16276.49|16314.49|16276.49|16309.76|16271.76|10
1615744840000|2021-03-14 18:00:40|16315.55|16277.55|16319.59|16281.59|16319.59|16281.59|16315.52|16277.52|10
1615744850000|2021-03-14 18:00:50|16319.87|16281.87|16326.52|16288.52|16326.52|16288.52|16319.87|16281.87|10
1615744860000|2021-03-14 18:01:00|16326.23|16288.23|16326.79|16288.79|16328.16|16290.16|16326.23|16288.23|10
1615744870000|2021-03-14 18:01:10|16326.35|16288.35|16328.7|16290.7|16328.7|16290.7|16325.19|16287.19|10
1615744880000|2021-03-14 18:01:20|16329.44|16291.44|16333.3|16295.3|16333.3|16295.3|16329.44|16291.44|10
1615744890000|2021-03-14 18:01:30|16333.65|16295.65|16337.27|16299.27|16337.47|16299.47|16333.65|16295.65|10
1615744900000|2021-03-14 18:01:40|16337.49|16299.49|16341.67|16303.67|16341.67|16303.67|16337.49|16299.49|10
1615744910000|2021-03-14 18:01:50|16341.27|16303.27|16340.88|16302.88|16341.27|16303.27|16340.28|16302.28|10
1615744920000|2021-03-14 18:02:00|16341.46|16303.46|16348.43|16310.43|16348.43|16310.43|16341.46|16303.46|10
1615744930000|2021-03-14 18:02:10|16349.41|16311.41|16357.31|16319.31|16357.31|16319.31|16349.41|16311.41|10
1615744940000|2021-03-14 18:02:20|16358.43|16320.43|16362.54|16324.54|16362.54|16324.54|16358.43|16320.43|10
1615744950000|2021-03-14 18:02:30|16362.8|16324.8|16364.94|16326.94|16364.94|16326.94|16362.8|16324.8|10
1615744960000|2021-03-14 18:02:40|16365.15|16327.15|16370.38|16332.38|16371.59|16333.59|16364.96|16326.96|10
1615744970000|2021-03-14 18:02:50|16371.71|16333.71|16373.46|16335.46|16373.46|16335.46|16371.25|16333.25|10
1615744980000|2021-03-14 18:03:00|16372.68|16334.68|16375.6|16337.6|16375.78|16337.78|16372.68|16334.68|10
1615744990000|2021-03-14 18:03:10|16375.49|16337.49|16377.02|16339.02|16377.02|16339.02|16375.49|16337.49|10
1615745000000|2021-03-14 18:03:20|16377.21|16339.21|16380.3|16342.3|16380.3|16342.3|16376.84|16338.84|9
1615745010000|2021-03-14 18:03:30|16380.89|16342.89|16386.77|16348.77|16386.77|16348.77|16380.89|16342.89|10
1615745020000|2021-03-14 18:03:40|16387.1|16349.1|16390.64|16352.64|16390.72|16352.72|16387.1|16349.1|9
1615745030000|2021-03-14 18:03:50|16390.77|16352.77|16393.97|16355.97|16393.97|16355.97|16390.64|16352.64|10
1615745040000|2021-03-14 18:04:00|16394.52|16356.52|16394.72|16356.72|16397.55|16359.55|16394.52|16356.52|10
1615745050000|2021-03-14 18:04:10|16394.96|16356.96|16387.82|16349.82|16394.96|16356.96|16387.82|16349.82|10
1615745060000|2021-03-14 18:04:20|16387.81|16349.81|16381.5|16343.5|16387.81|16349.81|16381.46|16343.46|10
1615745070000|2021-03-14 18:04:30|16381.83|16343.83|16380.58|16342.58|16381.83|16343.83|16380.58|16342.58|10
1615745080000|2021-03-14 18:04:40|16380.63|16342.63|16382.1|16344.1|16382.1|16344.1|16379.89|16341.89|10
1615745090000|2021-03-14 18:04:50|16381.94|16343.94|16385.37|16347.37|16385.37|16347.37|16381.94|16343.94|10
1615745100000|2021-03-14 18:05:00|16385.3|16347.3|16385.98|16347.98|16385.98|16347.98|16385.02|16347.02|10
1615745110000|2021-03-14 18:05:10|16386.87|16348.87|16386.46|16348.46|16386.87|16348.87|16386.12|16348.12|10
1615745120000|2021-03-14 18:05:20|16386|16348|16384.05|16346.05|16386|16348|16384.01|16346.01|10
1615745130000|2021-03-14 18:05:30|16383.87|16345.87|16386.1|16348.1|16386.18|16348.18|16383.87|16345.87|10
1615745140000|2021-03-14 18:05:40|16386.7|16348.7|16383.66|16345.66|16386.7|16348.7|16383.64|16345.64|10
1615745150000|2021-03-14 18:05:50|16383.11|16345.11|16382.89|16344.89|16383.28|16345.28|16382.41|16344.41|10
1615745160000|2021-03-14 18:06:00|16382.83|16344.83|16376.98|16338.98|16382.83|16344.83|16376.83|16338.83|10
1615745170000|2021-03-14 18:06:10|16376.89|16338.89|16372.59|16334.59|16376.89|16338.89|16372.59|16334.59|10
1615745180000|2021-03-14 18:06:20|16372.11|16334.11|16368.63|16330.63|16372.12|16334.12|16368.63|16330.63|10
1615745190000|2021-03-14 18:06:30|16370.04|16332.04|16373.87|16335.87|16373.87|16335.87|16370.04|16332.04|10
1615745200000|2021-03-14 18:06:40|16373.68|16335.68|16377.63|16339.63|16378.47|16340.47|16373.68|16335.68|10
1615745210000|2021-03-14 18:06:50|16377.67|16339.67|16375.5|16337.5|16377.93|16339.93|16375.36|16337.36|10
1615745220000|2021-03-14 18:07:00|16375.33|16337.33|16377.69|16339.69|16377.69|16339.69|16375.08|16337.08|10
1615745230000|2021-03-14 18:07:10|16378.04|16340.04|16379.17|16341.17|16379.51|16341.51|16378.04|16340.04|10
1615745240000|2021-03-14 18:07:20|16379.87|16341.87|16380.78|16342.78|16381.21|16343.21|16379.82|16341.82|10
1615745250000|2021-03-14 18:07:30|16381.68|16343.68|16380.12|16342.12|16382.05|16344.05|16380.12|16342.12|10
1615745260000|2021-03-14 18:07:40|16379.57|16341.57|16373.42|16335.42|16379.57|16341.57|16373.42|16335.42|10
1615745270000|2021-03-14 18:07:50|16373.43|16335.43|16371|16333|16373.52|16335.52|16370.99|16332.99|10
1615745280000|2021-03-14 18:08:00|16370.95|16332.95|16367.62|16329.62|16370.95|16332.95|16367.62|16329.62|10
1615745290000|2021-03-14 18:08:10|16367.59|16329.59|16370.85|16332.85|16370.85|16332.85|16367.59|16329.59|10
1615745300000|2021-03-14 18:08:20|16370.89|16332.89|16371.86|16333.86|16372.5|16334.5|16370.89|16332.89|10
1615745310000|2021-03-14 18:08:30|16371.23|16333.23|16370.01|16332.01|16371.23|16333.23|16370.01|16332.01|9
1615745320000|2021-03-14 18:08:40|16370.07|16332.07|16366.29|16328.29|16370.07|16332.07|16366.29|16328.29|10
1615745330000|2021-03-14 18:08:50|16366.31|16328.31|16363.24|16325.24|16366.62|16328.62|16363.12|16325.12|10
1615745340000|2021-03-14 18:09:00|16362.92|16324.92|16363.03|16325.03|16363.28|16325.28|16362.6|16324.6|9
1615745350000|2021-03-14 18:09:10|16363.39|16325.39|16365.59|16327.59|16365.59|16327.59|16363.12|16325.12|10
1615745360000|2021-03-14 18:09:20|16366.16|16328.16|16363.61|16325.61|16366.16|16328.16|16363.61|16325.61|9
1615745370000|2021-03-14 18:09:30|16363.3|16325.3|16365.83|16327.83|16365.83|16327.83|16362.8|16324.8|10
1615745380000|2021-03-14 18:09:40|16366.16|16328.16|16367.12|16329.12|16367.26|16329.26|16365.66|16327.66|9
1615745390000|2021-03-14 18:09:50|16367.05|16329.05|16365.38|16327.38|16367.05|16329.05|16365.38|16327.38|8
1615745400000|2021-03-14 18:10:00|16365.35|16327.35|16360.2|16322.2|16365.35|16327.35|16360.2|16322.2|10
1615745410000|2021-03-14 18:10:10|16359.34|16321.34|16357.23|16319.23|16359.34|16321.34|16357.23|16319.23|10
1615745420000|2021-03-14 18:10:20|16356.49|16318.49|16358.11|16320.11|16358.11|16320.11|16356.49|16318.49|9
1615745430000|2021-03-14 18:10:30|16359.01|16321.01|16361.91|16323.91|16362.01|16324.01|16358.73|16320.73|10
1615745440000|2021-03-14 18:10:40|16362.17|16324.17|16361.52|16323.52|16362.52|16324.52|16360.97|16322.97|10
1615745450000|2021-03-14 18:10:50|16361.1|16323.1|16359.01|16321.01|16361.33|16323.33|16358.8|16320.8|10
1615745460000|2021-03-14 18:11:00|16358.97|16320.97|16357.96|16319.96|16358.97|16320.97|16357.96|16319.96|10
1615745470000|2021-03-14 18:11:10|16357.9|16319.9|16358.66|16320.66|16358.66|16320.66|16357.27|16319.27|10
1615745480000|2021-03-14 18:11:20|16358.52|16320.52|16358.43|16320.43|16358.88|16320.88|16358.43|16320.43|9
1615745490000|2021-03-14 18:11:30|16358.33|16320.33|16361.45|16323.45|16361.45|16323.45|16358.33|16320.33|9
1615745500000|2021-03-14 18:11:40|16361.22|16323.22|16361.39|16323.39|16361.39|16323.39|16361|16323|10
1615745510000|2021-03-14 18:11:50|16360.88|16322.88|16361.68|16323.68|16361.7|16323.7|16360.88|16322.88|9
1615745520000|2021-03-14 18:12:00|16361.64|16323.64|16367.09|16329.09|16367.09|16329.09|16361.64|16323.64|10
1615745530000|2021-03-14 18:12:10|16367.4|16329.4|16371.44|16333.44|16371.68|16333.68|16366.83|16328.83|9
1615745540000|2021-03-14 18:12:20|16371.71|16333.71|16372.86|16334.86|16374.45|16336.45|16371.71|16333.71|10
1615745550000|2021-03-14 18:12:30|16372.4|16334.4|16369.42|16331.42|16372.67|16334.67|16369.38|16331.38|10
1615745560000|2021-03-14 18:12:40|16368.71|16330.71|16373|16335|16373|16335|16368.64|16330.64|10
1615745570000|2021-03-14 18:12:50|16373.23|16335.23|16376.94|16338.94|16376.94|16338.94|16373.23|16335.23|10
1615745580000|2021-03-14 18:13:00|16378.27|16340.27|16382.21|16344.21|16382.21|16344.21|16378.27|16340.27|10
1615745590000|2021-03-14 18:13:10|16383.25|16345.25|16385.85|16347.85|16385.85|16347.85|16382.71|16344.71|10
1615745600000|2021-03-14 18:13:20|16385.4|16347.4|16387.39|16349.39|16387.72|16349.72|16384.6|16346.6|10
1615745610000|2021-03-14 18:13:30|16387.91|16349.91|16388.73|16350.73|16388.73|16350.73|16387.81|16349.81|10
1615745620000|2021-03-14 18:13:40|16388.62|16350.62|16384.96|16346.96|16388.62|16350.62|16384.96|16346.96|10
1615745630000|2021-03-14 18:13:50|16384.71|16346.71|16386.5|16348.5|16386.5|16348.5|16384.23|16346.23|9
1615745640000|2021-03-14 18:14:00|16386.76|16348.76|16383.84|16345.84|16387.04|16349.04|16383.84|16345.84|10
1615745650000|2021-03-14 18:14:10|16383.62|16345.62|16381.78|16343.78|16383.66|16345.66|16381.19|16343.19|10
1615745660000|2021-03-14 18:14:20|16381.05|16343.05|16381.47|16343.47|16381.47|16343.47|16379.85|16341.85|10
1615745670000|2021-03-14 18:14:30|16381.55|16343.55|16383.16|16345.16|16383.29|16345.29|16381.55|16343.55|10
1615745680000|2021-03-14 18:14:40|16383.22|16345.22|16387.38|16349.38|16387.38|16349.38|16383.22|16345.22|10
1615745690000|2021-03-14 18:14:50|16387.75|16349.75|16388.08|16350.08|16388.35|16350.35|16387.75|16349.75|9
1615745700000|2021-03-14 18:15:00|16387.86|16349.86|16388.15|16350.15|16388.63|16350.63|16387.86|16349.86|10
1615745710000|2021-03-14 18:15:10|16388.37|16350.37|16388.72|16350.72|16389.17|16351.17|16388.32|16350.32|10
1615745720000|2021-03-14 18:15:20|16388.67|16350.67|16387.44|16349.44|16388.67|16350.67|16387.11|16349.11|10
1615745730000|2021-03-14 18:15:30|16387.21|16349.21|16388.64|16350.64|16388.68|16350.68|16387.21|16349.21|9
1615745740000|2021-03-14 18:15:40|16389.1|16351.1|16387.76|16349.76|16389.46|16351.46|16387.76|16349.76|9
1615745750000|2021-03-14 18:15:50|16387.42|16349.42|16385.66|16347.66|16387.55|16349.55|16385.66|16347.66|10
1615745760000|2021-03-14 18:16:00|16385.07|16347.07|16386.62|16348.62|16386.62|16348.62|16384.15|16346.15|9
1615745770000|2021-03-14 18:16:10|16386.14|16348.14|16389.78|16351.78|16390.02|16352.02|16386.14|16348.14|10
1615745780000|2021-03-14 18:16:20|16390.19|16352.19|16391.59|16353.59|16392.24|16354.24|16390.19|16352.19|10
1615745790000|2021-03-14 18:16:30|16391.53|16353.53|16397.48|16359.48|16397.48|16359.48|16391.53|16353.53|9
1615745800000|2021-03-14 18:16:40|16398.46|16360.46|16401.34|16363.34|16401.49|16363.49|16398.46|16360.46|9
1615745810000|2021-03-14 18:16:50|16401.77|16363.77|16402.95|16364.95|16402.95|16364.95|16401.18|16363.18|10
1615745820000|2021-03-14 18:17:00|16401.9|16363.9|16402.39|16364.39|16402.39|16364.39|16401.83|16363.83|9
1615745830000|2021-03-14 18:17:10|16402.32|16364.32|16404.23|16366.23|16404.23|16366.23|16402.32|16364.32|10
1615745840000|2021-03-14 18:17:20|16404.55|16366.55|16407.3|16369.3|16407.3|16369.3|16404.55|16366.55|10
1615745850000|2021-03-14 18:17:30|16407.72|16369.72|16407.97|16369.97|16408.44|16370.44|16407.24|16369.24|10
1615745860000|2021-03-14 18:17:40|16408.37|16370.37|16408.58|16370.58|16408.84|16370.84|16407.92|16369.92|10
1615745870000|2021-03-14 18:17:50|16408.62|16370.62|16411.19|16373.19|16411.35|16373.35|16408.62|16370.62|10
1615745880000|2021-03-14 18:18:00|16411.18|16373.18|16410.12|16372.12|16411.18|16373.18|16409.68|16371.68|10
1615745890000|2021-03-14 18:18:10|16409.48|16371.48|16409.3|16371.3|16409.48|16371.48|16408.28|16370.28|10
1615745900000|2021-03-14 18:18:20|16409.19|16371.19|16409.79|16371.79|16409.79|16371.79|16408.83|16370.83|10
1615745910000|2021-03-14 18:18:30|16410.11|16372.11|16407.27|16369.27|16410.3|16372.3|16407.27|16369.27|10
1615745920000|2021-03-14 18:18:40|16405.65|16367.65|16404.32|16366.32|16406.06|16368.06|16404.31|16366.31|9
1615745930000|2021-03-14 18:18:50|16404.16|16366.16|16401.21|16363.21|16404.16|16366.16|16400.74|16362.74|10
1615745940000|2021-03-14 18:19:00|16401.33|16363.33|16405.63|16367.63|16405.63|16367.63|16401.33|16363.33|10
1615745950000|2021-03-14 18:19:10|16405.06|16367.06|16408.92|16370.92|16408.92|16370.92|16405.06|16367.06|9
1615745960000|2021-03-14 18:19:20|16408.43|16370.43|16411.52|16373.52|16411.52|16373.52|16408.12|16370.12|10
1615745970000|2021-03-14 18:19:30|16412.41|16374.41|16415.69|16377.69|16415.69|16377.69|16412.41|16374.41|10
1615745980000|2021-03-14 18:19:40|16415.74|16377.74|16416.11|16378.11|16416.11|16378.11|16415.51|16377.51|9
1615745990000|2021-03-14 18:19:50|16416.12|16378.12|16415.44|16377.44|16416.12|16378.12|16415.25|16377.25|9
1615746000000|2021-03-14 18:20:00|16415.33|16377.33|16414.66|16376.66|16415.44|16377.44|16414.47|16376.47|10
1615746010000|2021-03-14 18:20:10|16414.74|16376.74|16412.77|16374.77|16414.74|16376.74|16412.77|16374.77|10
1615746020000|2021-03-14 18:20:20|16412.86|16374.86|16411.77|16373.77|16412.86|16374.86|16411.36|16373.36|10
1615746030000|2021-03-14 18:20:30|16411.42|16373.42|16412.03|16374.03|16412.05|16374.05|16411.09|16373.09|9
1615746040000|2021-03-14 18:20:40|16412.12|16374.12|16411.61|16373.61|16412.18|16374.18|16411.33|16373.33|10
1615746050000|2021-03-14 18:20:50|16411.8|16373.8|16408.56|16370.56|16411.8|16373.8|16408.56|16370.56|10
1615746060000|2021-03-14 18:21:00|16408.18|16370.18|16408.61|16370.61|16408.76|16370.76|16408.05|16370.05|10
1615746070000|2021-03-14 18:21:10|16408.54|16370.54|16409.05|16371.05|16409.23|16371.23|16408.1|16370.1|10
1615746080000|2021-03-14 18:21:20|16409.13|16371.13|16410.4|16372.4|16410.4|16372.4|16408.74|16370.74|10
1615746090000|2021-03-14 18:21:30|16410.01|16372.01|16410.37|16372.37|16410.94|16372.94|16409.91|16371.91|10
1615746100000|2021-03-14 18:21:40|16410.85|16372.85|16413.01|16375.01|16413.01|16375.01|16410.71|16372.71|10
1615746110000|2021-03-14 18:21:50|16413.2|16375.2|16413.81|16375.81|16413.96|16375.96|16413.19|16375.19|10
1615746120000|2021-03-14 18:22:00|16413.7|16375.7|16411.67|16373.67|16413.7|16375.7|16411.36|16373.36|10
1615746130000|2021-03-14 18:22:10|16411.7|16373.7|16413.25|16375.25|16413.51|16375.51|16411.7|16373.7|10
1615746140000|2021-03-14 18:22:20|16413.52|16375.52|16414|16376|16414|16376|16413.52|16375.52|10
1615746150000|2021-03-14 18:22:30|16413.96|16375.96|16415.25|16377.25|16415.25|16377.25|16413.96|16375.96|9
1615746160000|2021-03-14 18:22:40|16415.29|16377.29|16415.37|16377.37|16415.55|16377.55|16415.28|16377.28|8
1615746170000|2021-03-14 18:22:50|16415.59|16377.59|16415.16|16377.16|16415.7|16377.7|16415.15|16377.15|9
1615746180000|2021-03-14 18:23:00|16415.11|16377.11|16415.69|16377.69|16415.72|16377.72|16414.69|16376.69|9
1615746190000|2021-03-14 18:23:10|16415.45|16377.45|16414.92|16376.92|16415.57|16377.57|16414.92|16376.92|10
1615746200000|2021-03-14 18:23:20|16414.74|16376.74|16412.4|16374.4|16414.74|16376.74|16412.4|16374.4|10
1615746210000|2021-03-14 18:23:30|16412.42|16374.42|16411.38|16373.38|16412.42|16374.42|16411.38|16373.38|8
1615746220000|2021-03-14 18:23:40|16411.42|16373.42|16410.47|16372.47|16412.08|16374.08|16410.47|16372.47|10
1615746230000|2021-03-14 18:23:50|16410.26|16372.26|16410.45|16372.45|16410.45|16372.45|16409.64|16371.64|10
1615746240000|2021-03-14 18:24:00|16409.93|16371.93|16410.43|16372.43|16410.61|16372.61|16409.93|16371.93|10
1615746250000|2021-03-14 18:24:10|16410.36|16372.36|16409.35|16371.35|16410.64|16372.64|16409.26|16371.26|10
1615746260000|2021-03-14 18:24:20|16409.38|16371.38|16407.06|16369.06|16409.38|16371.38|16407.03|16369.03|10
1615746270000|2021-03-14 18:24:30|16406.67|16368.67|16403.25|16365.25|16406.67|16368.67|16403.07|16365.07|10
1615746280000|2021-03-14 18:24:40|16403.09|16365.09|16403.58|16365.58|16404.2|16366.2|16402.94|16364.94|10
1615746290000|2021-03-14 18:24:50|16403.93|16365.93|16402.45|16364.45|16403.93|16365.93|16402.45|16364.45|10
1615746300000|2021-03-14 18:25:00|16402.43|16364.43|16398.47|16360.47|16402.75|16364.75|16398.47|16360.47|10
1615746310000|2021-03-14 18:25:10|16398.43|16360.43|16395.19|16357.19|16398.51|16360.51|16395.19|16357.19|10
1615746320000|2021-03-14 18:25:20|16395.05|16357.05|16394.61|16356.61|16395.05|16357.05|16394.03|16356.03|9
1615746330000|2021-03-14 18:25:30|16393.02|16355.02|16390.02|16352.02|16393.02|16355.02|16390.02|16352.02|10
1615746340000|2021-03-14 18:25:40|16388.96|16350.96|16388.11|16350.11|16389.76|16351.76|16388.11|16350.11|10
1615746350000|2021-03-14 18:25:50|16388.33|16350.33|16386.84|16348.84|16388.46|16350.46|16386.84|16348.84|9
1615746360000|2021-03-14 18:26:00|16386.41|16348.41|16387.34|16349.34|16387.34|16349.34|16385.04|16347.04|10
1615746370000|2021-03-14 18:26:10|16388.6|16350.6|16396.03|16358.03|16396.03|16358.03|16388.54|16350.54|10
1615746380000|2021-03-14 18:26:20|16396.91|16358.91|16399.65|16361.65|16399.7|16361.7|16396.91|16358.91|10
1615746390000|2021-03-14 18:26:30|16399.29|16361.29|16399.64|16361.64|16399.8|16361.8|16398.66|16360.66|10
1615746400000|2021-03-14 18:26:40|16399.45|16361.45|16399.73|16361.73|16400.74|16362.74|16399.42|16361.42|10
1615746410000|2021-03-14 18:26:50|16399.11|16361.11|16397.33|16359.33|16399.31|16361.31|16397.33|16359.33|10
1615746420000|2021-03-14 18:27:00|16397.58|16359.58|16399.34|16361.34|16399.34|16361.34|16397.24|16359.24|10
1615746430000|2021-03-14 18:27:10|16399.29|16361.29|16400.6|16362.6|16401.28|16363.28|16399.29|16361.29|10
1615746440000|2021-03-14 18:27:20|16401.16|16363.16|16400.76|16362.76|16401.38|16363.38|16400.76|16362.76|10
1615746450000|2021-03-14 18:27:30|16400.42|16362.42|16398.23|16360.23|16400.42|16362.42|16398.23|16360.23|9
1615746460000|2021-03-14 18:27:40|16398.11|16360.11|16397.05|16359.05|16398.11|16360.11|16396.94|16358.94|10
1615746470000|2021-03-14 18:27:50|16397.1|16359.1|16396.29|16358.29|16397.1|16359.1|16396.28|16358.28|10
1615746480000|2021-03-14 18:28:00|16396.17|16358.17|16396.97|16358.97|16396.97|16358.97|16395.5|16357.5|10
1615746490000|2021-03-14 18:28:10|16397.31|16359.31|16399.83|16361.83|16399.83|16361.83|16397.31|16359.31|10
1615746500000|2021-03-14 18:28:20|16399.67|16361.67|16401.32|16363.32|16401.32|16363.32|16399.67|16361.67|8
1615746510000|2021-03-14 18:28:30|16401.38|16363.38|16401.91|16363.91|16402.6|16364.6|16401.21|16363.21|10
1615746520000|2021-03-14 18:28:40|16402.07|16364.07|16402.07|16364.07|16402.15|16364.15|16401.56|16363.56|9
1615746530000|2021-03-14 18:28:50|16402.35|16364.35|16403.39|16365.39|16403.39|16365.39|16402.02|16364.02|10
1615746540000|2021-03-14 18:29:00|16403.85|16365.85|16404.53|16366.53|16404.69|16366.69|16403.81|16365.81|10
1615746550000|2021-03-14 18:29:10|16404.66|16366.66|16405.15|16367.15|16405.61|16367.61|16404.66|16366.66|10
1615746560000|2021-03-14 18:29:20|16405.65|16367.65|16405.4|16367.4|16406.08|16368.08|16405.16|16367.16|10
1615746570000|2021-03-14 18:29:30|16405.13|16367.13|16403.63|16365.63|16406.35|16368.35|16403.63|16365.63|10
1615746580000|2021-03-14 18:29:40|16403.6|16365.6|16400.99|16362.99|16403.6|16365.6|16400.99|16362.99|10
1615746590000|2021-03-14 18:29:50|16401.1|16363.1|16401.55|16363.55|16401.55|16363.55|16401.1|16363.1|10
1615746600000|2021-03-14 18:30:00|16401.23|16363.23|16399.4|16361.4|16402.5|16364.5|16399.4|16361.4|10
1615746610000|2021-03-14 18:30:10|16399.25|16361.25|16398.4|16360.4|16399.25|16361.25|16398.4|16360.4|9
1615746620000|2021-03-14 18:30:20|16398.09|16360.09|16397.55|16359.55|16398.7|16360.7|16397.55|16359.55|10
1615746630000|2021-03-14 18:30:30|16397.97|16359.97|16396.57|16358.57|16397.97|16359.97|16396.57|16358.57|10
1615746640000|2021-03-14 18:30:40|16396.5|16358.5|16395.3|16357.3|16396.5|16358.5|16395.25|16357.25|10
1615746650000|2021-03-14 18:30:50|16395.26|16357.26|16397.23|16359.23|16397.23|16359.23|16394.64|16356.64|9
1615746660000|2021-03-14 18:31:00|16397.41|16359.41|16401.35|16363.35|16401.35|16363.35|16397.35|16359.35|10
1615746670000|2021-03-14 18:31:10|16401.29|16363.29|16403.75|16365.75|16403.75|16365.75|16401.29|16363.29|9
1615746680000|2021-03-14 18:31:20|16403.81|16365.81|16403.69|16365.69|16403.95|16365.95|16403.61|16365.61|9
1615746690000|2021-03-14 18:31:30|16403.34|16365.34|16404.67|16366.67|16404.67|16366.67|16403.34|16365.34|10
1615746700000|2021-03-14 18:31:40|16404.65|16366.65|16405.11|16367.11|16405.11|16367.11|16404.3|16366.3|9
1615746710000|2021-03-14 18:31:50|16405.51|16367.51|16407.16|16369.16|16407.16|16369.16|16405.51|16367.51|10
1615746720000|2021-03-14 18:32:00|16407.54|16369.54|16403.33|16365.33|16407.54|16369.54|16403.18|16365.18|10
1615746730000|2021-03-14 18:32:10|16404.14|16366.14|16402.05|16364.05|16404.14|16366.14|16402.05|16364.05|10
1615746740000|2021-03-14 18:32:20|16401.13|16363.13|16399.9|16361.9|16401.13|16363.13|16399.9|16361.9|10
1615746750000|2021-03-14 18:32:30|16400.99|16362.99|16402.84|16364.84|16403.04|16365.04|16400.92|16362.92|10
1615746760000|2021-03-14 18:32:40|16403.58|16365.58|16402.77|16364.77|16404.12|16366.12|16402.77|16364.77|10
1615746770000|2021-03-14 18:32:50|16402.35|16364.35|16400.61|16362.61|16402.53|16364.53|16400.61|16362.61|10
1615746780000|2021-03-14 18:33:00|16400.03|16362.03|16402.95|16364.95|16402.95|16364.95|16399.86|16361.86|10
1615746790000|2021-03-14 18:33:10|16402.5|16364.5|16404.15|16366.15|16404.76|16366.76|16402.5|16364.5|10
1615746800000|2021-03-14 18:33:20|16405.42|16367.42|16405.51|16367.51|16405.97|16367.97|16405.02|16367.02|10
1615746810000|2021-03-14 18:33:30|16404.97|16366.97|16402.59|16364.59|16404.97|16366.97|16402.59|16364.59|10
1615746820000|2021-03-14 18:33:40|16402.27|16364.27|16403.54|16365.54|16403.59|16365.59|16401.16|16363.16|9
1615746830000|2021-03-14 18:33:50|16403.9|16365.9|16406.5|16368.5|16406.5|16368.5|16403.9|16365.9|10
1615746840000|2021-03-14 18:34:00|16406.39|16368.39|16407.97|16369.97|16408.07|16370.07|16406.28|16368.28|9
1615746850000|2021-03-14 18:34:10|16408.11|16370.11|16407.94|16369.94|16408.35|16370.35|16407.2|16369.2|10
1615746860000|2021-03-14 18:34:20|16408.21|16370.21|16407.52|16369.52|16408.31|16370.31|16407.52|16369.52|10
1615746870000|2021-03-14 18:34:30|16407.33|16369.33|16405.96|16367.96|16407.33|16369.33|16405.89|16367.89|10
1615746880000|2021-03-14 18:34:40|16405.39|16367.39|16403.55|16365.55|16405.39|16367.39|16403.55|16365.55|10
1615746890000|2021-03-14 18:34:50|16403.94|16365.94|16403.74|16365.74|16404.7|16366.7|16403.74|16365.74|10
1615746900000|2021-03-14 18:35:00|16402.93|16364.93|16403.97|16365.97|16403.97|16365.97|16401.41|16363.41|10
1615746910000|2021-03-14 18:35:10|16404.21|16366.21|16404.91|16366.91|16404.91|16366.91|16404.21|16366.21|9
1615746920000|2021-03-14 18:35:20|16405.06|16367.06|16403.76|16365.76|16405.14|16367.14|16403.76|16365.76|10
1615746930000|2021-03-14 18:35:30|16403.73|16365.73|16403.52|16365.52|16403.98|16365.98|16403.01|16365.01|10
1615746940000|2021-03-14 18:35:40|16403.65|16365.65|16406.6|16368.6|16406.6|16368.6|16403.65|16365.65|10
1615746950000|2021-03-14 18:35:50|16406.62|16368.62|16410.28|16372.28|16410.38|16372.38|16406.55|16368.55|9
1615746960000|2021-03-14 18:36:00|16410.39|16372.39|16411.75|16373.75|16413.04|16375.04|16410.39|16372.39|10
1615746970000|2021-03-14 18:36:10|16411.84|16373.84|16412.58|16374.58|16413.17|16375.17|16411.84|16373.84|10
1615746980000|2021-03-14 18:36:20|16412.81|16374.81|16411.4|16373.4|16412.81|16374.81|16411.4|16373.4|10
1615746990000|2021-03-14 18:36:30|16411.04|16373.04|16410.47|16372.47|16411.36|16373.36|16410.47|16372.47|10
1615747000000|2021-03-14 18:36:40|16410.4|16372.4|16410|16372|16410.7|16372.7|16409.79|16371.79|10
1615747010000|2021-03-14 18:36:50|16410.19|16372.19|16409.16|16371.16|16410.71|16372.71|16409.16|16371.16|10
1615747020000|2021-03-14 18:37:00|16408.89|16370.89|16408.74|16370.74|16409.01|16371.01|16408.61|16370.61|10
1615747030000|2021-03-14 18:37:10|16409.75|16371.75|16412.41|16374.41|16412.41|16374.41|16409.42|16371.42|10
1615747040000|2021-03-14 18:37:20|16412.11|16374.11|16421.44|16383.44|16421.76|16383.76|16412.11|16374.11|10
1615747050000|2021-03-14 18:37:30|16421.79|16383.79|16421.2|16383.2|16422.8|16384.8|16420.41|16382.41|10
1615747060000|2021-03-14 18:37:40|16421.39|16383.39|16420.52|16382.52|16421.39|16383.39|16420.14|16382.14|10
1615747070000|2021-03-14 18:37:50|16421.3|16383.3|16425.02|16387.02|16425.02|16387.02|16420.83|16382.83|10
1615747080000|2021-03-14 18:38:00|16424.94|16386.94|16429.15|16391.15|16429.15|16391.15|16424.69|16386.69|10
1615747090000|2021-03-14 18:38:10|16430.21|16392.21|16440.91|16402.91|16440.91|16402.91|16429.52|16391.52|10
1615747100000|2021-03-14 18:38:20|16441.45|16403.45|16448.39|16410.39|16448.46|16410.46|16441.45|16403.45|10
1615747110000|2021-03-14 18:38:30|16448.22|16410.22|16454.06|16416.06|16454.15|16416.15|16448.22|16410.22|10
1615747120000|2021-03-14 18:38:40|16454.33|16416.33|16454.59|16416.59|16454.87|16416.87|16453.91|16415.91|10
1615747130000|2021-03-14 18:38:50|16454.94|16416.94|16454.16|16416.16|16455.23|16417.23|16453.15|16415.15|9
1615747140000|2021-03-14 18:39:00|16454.26|16416.26|16453.84|16415.84|16455.21|16417.21|16453.84|16415.84|10
1615747150000|2021-03-14 18:39:10|16453.55|16415.55|16451.7|16413.7|16453.55|16415.55|16450.59|16412.59|10
1615747160000|2021-03-14 18:39:20|16450.95|16412.95|16447.74|16409.74|16451.15|16413.15|16447.73|16409.73|10
1615747170000|2021-03-14 18:39:30|16447.59|16409.59|16446.19|16408.19|16447.59|16409.59|16444.68|16406.68|10
1615747180000|2021-03-14 18:39:40|16445.78|16407.78|16446.56|16408.56|16448.04|16410.04|16445.78|16407.78|10
1615747190000|2021-03-14 18:39:50|16446.85|16408.85|16448.81|16410.81|16448.81|16410.81|16446.48|16408.48|10
1615747200000|2021-03-14 18:40:00|16450.17|16412.17|16457.47|16419.47|16457.47|16419.47|16450.17|16412.17|10
1615747210000|2021-03-14 18:40:10|16458.03|16420.03|16464.56|16426.56|16464.56|16426.56|16457.36|16419.36|10
1615747220000|2021-03-14 18:40:20|16463.86|16425.86|16465.61|16427.61|16465.61|16427.61|16462.24|16424.24|10
1615747230000|2021-03-14 18:40:30|16468.8|16430.8|16470.69|16432.69|16471.64|16433.64|16468.73|16430.73|10
1615747240000|2021-03-14 18:40:40|16469.81|16431.81|16466.84|16428.84|16469.81|16431.81|16466.84|16428.84|10
1615747250000|2021-03-14 18:40:50|16464.23|16426.23|16458.46|16420.46|16464.23|16426.23|16458.26|16420.26|10
1615747260000|2021-03-14 18:41:00|16457.73|16419.73|16454.84|16416.84|16458.3|16420.3|16454.84|16416.84|10
1615747270000|2021-03-14 18:41:10|16454.63|16416.63|16455.99|16417.99|16455.99|16417.99|16454.03|16416.03|10
1615747280000|2021-03-14 18:41:20|16456.54|16418.54|16455.22|16417.22|16456.54|16418.54|16454.69|16416.69|10
1615747290000|2021-03-14 18:41:30|16455.44|16417.44|16452.95|16414.95|16455.44|16417.44|16452.5|16414.5|10
1615747300000|2021-03-14 18:41:40|16453.71|16415.71|16452.77|16414.77|16454.07|16416.07|16452.67|16414.67|10
1615747310000|2021-03-14 18:41:50|16453.31|16415.31|16453.73|16415.73|16453.73|16415.73|16451.88|16413.88|8
1615747320000|2021-03-14 18:42:00|16454.41|16416.41|16458.17|16420.17|16458.57|16420.57|16454.41|16416.41|10
1615747330000|2021-03-14 18:42:10|16459.33|16421.33|16462.4|16424.4|16462.4|16424.4|16459.33|16421.33|10
1615747340000|2021-03-14 18:42:20|16460.63|16422.63|16460.2|16422.2|16460.63|16422.63|16459.64|16421.64|10
1615747350000|2021-03-14 18:42:30|16460.33|16422.33|16458.09|16420.09|16460.46|16422.46|16458.09|16420.09|10
1615747360000|2021-03-14 18:42:40|16457.91|16419.91|16453.8|16415.8|16457.91|16419.91|16453.8|16415.8|9
1615747370000|2021-03-14 18:42:50|16453.87|16415.87|16449.59|16411.59|16453.87|16415.87|16449.59|16411.59|10
1615747380000|2021-03-14 18:43:00|16448.9|16410.9|16444.91|16406.91|16449.1|16411.1|16444.91|16406.91|10
1615747390000|2021-03-14 18:43:10|16444.83|16406.83|16442.1|16404.1|16444.83|16406.83|16441.79|16403.79|10
1615747400000|2021-03-14 18:43:20|16442.39|16404.39|16440.39|16402.39|16442.86|16404.86|16440.35|16402.35|10
1615747410000|2021-03-14 18:43:30|16440.1|16402.1|16439.53|16401.53|16440.26|16402.26|16439.53|16401.53|10
1615747420000|2021-03-14 18:43:40|16439.58|16401.58|16439.21|16401.21|16439.86|16401.86|16438.7|16400.7|10
1615747430000|2021-03-14 18:43:50|16439.54|16401.54|16442.08|16404.08|16442.08|16404.08|16439.54|16401.54|10
1615747440000|2021-03-14 18:44:00|16442.22|16404.22|16445.75|16407.75|16445.75|16407.75|16442.12|16404.12|10
1615747450000|2021-03-14 18:44:10|16445.58|16407.58|16446.41|16408.41|16446.55|16408.55|16445.58|16407.58|10
1615747460000|2021-03-14 18:44:20|16445.45|16407.45|16441.34|16403.34|16445.45|16407.45|16441.34|16403.34|10
1615747470000|2021-03-14 18:44:30|16441.22|16403.22|16439.57|16401.57|16441.22|16403.22|16439.24|16401.24|8
1615747480000|2021-03-14 18:44:40|16439.45|16401.45|16436.63|16398.63|16439.45|16401.45|16436.63|16398.63|10
1615747490000|2021-03-14 18:44:50|16436.81|16398.81|16435.36|16397.36|16436.81|16398.81|16435.36|16397.36|10
1615747500000|2021-03-14 18:45:00|16435.32|16397.32|16433.91|16395.91|16435.32|16397.32|16433.87|16395.87|10
1615747510000|2021-03-14 18:45:10|16433.77|16395.77|16435.2|16397.2|16435.2|16397.2|16432.34|16394.34|9
1615747520000|2021-03-14 18:45:20|16435.74|16397.74|16438.21|16400.21|16438.21|16400.21|16435.74|16397.74|10
1615747530000|2021-03-14 18:45:30|16438.11|16400.11|16437.71|16399.71|16438.42|16400.42|16437.66|16399.66|10
1615747540000|2021-03-14 18:45:40|16437.55|16399.55|16436.83|16398.83|16437.69|16399.69|16436.25|16398.25|9
1615747550000|2021-03-14 18:45:50|16436.75|16398.75|16435.28|16397.28|16436.75|16398.75|16435.28|16397.28|10
1615747560000|2021-03-14 18:46:00|16435.66|16397.66|16440.72|16402.72|16440.72|16402.72|16435.24|16397.24|10
1615747570000|2021-03-14 18:46:10|16440.73|16402.73|16444.98|16406.98|16444.98|16406.98|16440.73|16402.73|10
1615747580000|2021-03-14 18:46:20|16444.64|16406.64|16446.13|16408.13|16446.18|16408.18|16444.64|16406.64|10
1615747590000|2021-03-14 18:46:30|16446.19|16408.19|16446.01|16408.01|16447.24|16409.24|16445.32|16407.32|10
1615747600000|2021-03-14 18:46:40|16446.56|16408.56|16447.95|16409.95|16447.95|16409.95|16446.56|16408.56|10
1615747610000|2021-03-14 18:46:50|16448.16|16410.16|16449.93|16411.93|16450.02|16412.02|16448.09|16410.09|10
1615747620000|2021-03-14 18:47:00|16450.3|16412.3|16453.24|16415.24|16453.24|16415.24|16450.29|16412.29|10
1615747630000|2021-03-14 18:47:10|16453.32|16415.32|16450.12|16412.12|16453.32|16415.32|16450.12|16412.12|10
1615747640000|2021-03-14 18:47:20|16449.89|16411.89|16448.5|16410.5|16449.89|16411.89|16448.48|16410.48|10
1615747650000|2021-03-14 18:47:30|16448.3|16410.3|16447.02|16409.02|16448.3|16410.3|16446.96|16408.96|10
1615747660000|2021-03-14 18:47:40|16447.04|16409.04|16446.88|16408.88|16447.23|16409.23|16446.35|16408.35|10
1615747670000|2021-03-14 18:47:50|16446.29|16408.29|16442.73|16404.73|16446.29|16408.29|16442.38|16404.38|10
1615747680000|2021-03-14 18:48:00|16442.05|16404.05|16443.73|16405.73|16443.73|16405.73|16441.66|16403.66|10
1615747690000|2021-03-14 18:48:10|16443.83|16405.83|16445.48|16407.48|16445.48|16407.48|16443.83|16405.83|10
1615747700000|2021-03-14 18:48:20|16445.9|16407.9|16447.22|16409.22|16447.22|16409.22|16445.69|16407.69|10
1615747710000|2021-03-14 18:48:30|16447.39|16409.39|16446.57|16408.57|16447.52|16409.52|16446.55|16408.55|10
1615747720000|2021-03-14 18:48:40|16446.14|16408.14|16446.25|16408.25|16446.25|16408.25|16445.23|16407.23|8
1615747730000|2021-03-14 18:48:50|16446.92|16408.92|16448.23|16410.23|16448.23|16410.23|16446.92|16408.92|9
1615747740000|2021-03-14 18:49:00|16448.64|16410.64|16454.28|16416.28|16454.28|16416.28|16448.56|16410.56|10
1615747750000|2021-03-14 18:49:10|16454.56|16416.56|16456.74|16418.74|16456.74|16418.74|16454.56|16416.56|10
1615747760000|2021-03-14 18:49:20|16455.77|16417.77|16453.26|16415.26|16455.77|16417.77|16453.26|16415.26|10
1615747770000|2021-03-14 18:49:30|16453.1|16415.1|16452.17|16414.17|16453.45|16415.45|16452.17|16414.17|8
1615747780000|2021-03-14 18:49:40|16452.14|16414.14|16452.14|16414.14|16452.33|16414.33|16451.61|16413.61|9
1615747790000|2021-03-14 18:49:50|16452.29|16414.29|16452.06|16414.06|16453.11|16415.11|16451.95|16413.95|10
1615747800000|2021-03-14 18:50:00|16452.04|16414.04|16452.38|16414.38|16452.38|16414.38|16451.68|16413.68|10
1615747810000|2021-03-14 18:50:10|16452.34|16414.34|16450.59|16412.59|16452.54|16414.54|16450.59|16412.59|10
1615747820000|2021-03-14 18:50:20|16449.42|16411.42|16446.05|16408.05|16449.42|16411.42|16446.05|16408.05|10
1615747830000|2021-03-14 18:50:30|16446.09|16408.09|16446.64|16408.64|16446.99|16408.99|16445.79|16407.79|10
1615747840000|2021-03-14 18:50:40|16446.71|16408.71|16446.58|16408.58|16447.25|16409.25|16446.51|16408.51|9
1615747850000|2021-03-14 18:50:50|16445.41|16407.41|16443.95|16405.95|16445.41|16407.41|16443.95|16405.95|9
1615747860000|2021-03-14 18:51:00|16443.39|16405.39|16442.03|16404.03|16443.39|16405.39|16441.82|16403.82|10
1615747870000|2021-03-14 18:51:10|16443.28|16405.28|16440.37|16402.37|16443.3|16405.3|16440.37|16402.37|9
1615747880000|2021-03-14 18:51:20|16440.04|16402.04|16436.44|16398.44|16440.04|16402.04|16436.44|16398.44|10
1615747890000|2021-03-14 18:51:30|16437.14|16399.14|16437.35|16399.35|16437.35|16399.35|16436.68|16398.68|10
1615747900000|2021-03-14 18:51:40|16437.38|16399.38|16440.27|16402.27|16440.27|16402.27|16437.38|16399.38|10
1615747910000|2021-03-14 18:51:50|16441.51|16403.51|16444.32|16406.32|16444.96|16406.96|16441.51|16403.51|10
1615747920000|2021-03-14 18:52:00|16444.53|16406.53|16449.36|16411.36|16449.36|16411.36|16444.53|16406.53|10
1615747930000|2021-03-14 18:52:10|16449.74|16411.74|16449.99|16411.99|16450.13|16412.13|16449.19|16411.19|10
1615747940000|2021-03-14 18:52:20|16450.13|16412.13|16446.73|16408.73|16450.13|16412.13|16446.73|16408.73|10
1615747950000|2021-03-14 18:52:30|16446.72|16408.72|16444.74|16406.74|16446.72|16408.72|16444.74|16406.74|10
1615747960000|2021-03-14 18:52:40|16444.77|16406.77|16442.95|16404.95|16444.77|16406.77|16442.95|16404.95|9
1615747970000|2021-03-14 18:52:50|16442.35|16404.35|16438.84|16400.84|16442.35|16404.35|16438.84|16400.84|10
1615747980000|2021-03-14 18:53:00|16438.69|16400.69|16439.25|16401.25|16439.75|16401.75|16438.51|16400.51|10
1615747990000|2021-03-14 18:53:10|16439.22|16401.22|16437.64|16399.64|16439.22|16401.22|16437.64|16399.64|9
1615748000000|2021-03-14 18:53:20|16437.75|16399.75|16438.05|16400.05|16438.63|16400.63|16437.75|16399.75|10
1615748010000|2021-03-14 18:53:30|16437.48|16399.48|16436.76|16398.76|16437.66|16399.66|16436.76|16398.76|10
1615748020000|2021-03-14 18:53:40|16437.31|16399.31|16438.44|16400.44|16438.65|16400.65|16436.95|16398.95|10
1615748030000|2021-03-14 18:53:50|16437.76|16399.76|16442.26|16404.26|16442.26|16404.26|16437.76|16399.76|10
1615748040000|2021-03-14 18:54:00|16442.43|16404.43|16444.57|16406.57|16444.57|16406.57|16441.95|16403.95|9
1615748050000|2021-03-14 18:54:10|16445.27|16407.27|16445.38|16407.38|16446.14|16408.14|16444.6|16406.6|10
1615748060000|2021-03-14 18:54:20|16444.72|16406.72|16442.16|16404.16|16444.9|16406.9|16442.16|16404.16|10
1615748070000|2021-03-14 18:54:30|16440.86|16402.86|16441.9|16403.9|16441.9|16403.9|16440.86|16402.86|10
1615748080000|2021-03-14 18:54:40|16441.03|16403.03|16437.75|16399.75|16441.21|16403.21|16437.75|16399.75|10
1615748090000|2021-03-14 18:54:50|16437.77|16399.77|16438.08|16400.08|16438.08|16400.08|16437|16399|10
1615748100000|2021-03-14 18:55:00|16438.68|16400.68|16436.5|16398.5|16438.89|16400.89|16436.39|16398.39|10
1615748110000|2021-03-14 18:55:10|16435.48|16397.48|16434.43|16396.43|16436|16398|16434.43|16396.43|10
1615748120000|2021-03-14 18:55:20|16434.73|16396.73|16435.33|16397.33|16435.33|16397.33|16434.25|16396.25|10
1615748130000|2021-03-14 18:55:30|16435.28|16397.28|16428.21|16390.21|16435.38|16397.38|16428.21|16390.21|10
1615748140000|2021-03-14 18:55:40|16428.19|16390.19|16431.68|16393.68|16431.72|16393.72|16427.68|16389.68|9
1615748150000|2021-03-14 18:55:50|16431.35|16393.35|16435.93|16397.93|16435.93|16397.93|16431.35|16393.35|10
1615748160000|2021-03-14 18:56:00|16436.15|16398.15|16440.29|16402.29|16440.29|16402.29|16435.38|16397.38|10
1615748170000|2021-03-14 18:56:10|16440.76|16402.76|16443.35|16405.35|16443.35|16405.35|16440.76|16402.76|10
1615748180000|2021-03-14 18:56:20|16443.38|16405.38|16441.87|16403.87|16443.63|16405.63|16441.87|16403.87|10
1615748190000|2021-03-14 18:56:30|16441.26|16403.26|16440.05|16402.05|16441.26|16403.26|16440.05|16402.05|10
1615748200000|2021-03-14 18:56:40|16439.85|16401.85|16439.71|16401.71|16440.07|16402.07|16439.59|16401.59|10
1615748210000|2021-03-14 18:56:50|16439.85|16401.85|16439.64|16401.64|16440.42|16402.42|16439.64|16401.64|10
1615748220000|2021-03-14 18:57:00|16439.66|16401.66|16440.82|16402.82|16440.82|16402.82|16439.63|16401.63|10
1615748230000|2021-03-14 18:57:10|16441.23|16403.23|16443.27|16405.27|16443.27|16405.27|16441.23|16403.23|9
1615748240000|2021-03-14 18:57:20|16443.22|16405.22|16444.42|16406.42|16444.49|16406.49|16442.92|16404.92|10
1615748250000|2021-03-14 18:57:30|16444.1|16406.1|16442.32|16404.32|16444.13|16406.13|16442.32|16404.32|10
1615748260000|2021-03-14 18:57:40|16441.86|16403.86|16443.02|16405.02|16443.1|16405.1|16441.2|16403.2|10
1615748270000|2021-03-14 18:57:50|16442.35|16404.35|16444.52|16406.52|16444.52|16406.52|16442.35|16404.35|10
1615748280000|2021-03-14 18:58:00|16444.98|16406.98|16448.29|16410.29|16448.82|16410.82|16444.98|16406.98|9
1615748290000|2021-03-14 18:58:10|16448.7|16410.7|16449.92|16411.92|16450|16412|16448.7|16410.7|10
1615748300000|2021-03-14 18:58:20|16450.35|16412.35|16448.21|16410.21|16450.35|16412.35|16447.99|16409.99|10
1615748310000|2021-03-14 18:58:30|16448.59|16410.59|16448.81|16410.81|16448.81|16410.81|16447.99|16409.99|10
1615748320000|2021-03-14 18:58:40|16449.37|16411.37|16448.83|16410.83|16449.79|16411.79|16448.83|16410.83|10
1615748330000|2021-03-14 18:58:50|16448.99|16410.99|16447.19|16409.19|16449.12|16411.12|16447.19|16409.19|10
1615748340000|2021-03-14 18:59:00|16446.28|16408.28|16448.47|16410.47|16448.47|16410.47|16446.28|16408.28|10
1615748350000|2021-03-14 18:59:10|16448.84|16410.84|16450.81|16412.81|16451.01|16413.01|16448.7|16410.7|10
1615748360000|2021-03-14 18:59:20|16450.77|16412.77|16450.34|16412.34|16451.13|16413.13|16450.19|16412.19|10
1615748370000|2021-03-14 18:59:30|16450.17|16412.17|16447.86|16409.86|16450.17|16412.17|16447.86|16409.86|10
1615748380000|2021-03-14 18:59:40|16447.84|16409.84|16447.35|16409.35|16447.84|16409.84|16447.14|16409.14|10
1615748390000|2021-03-14 18:59:50|16447.4|16409.4|16448.46|16410.46|16448.73|16410.73|16447.4|16409.4|10
1615748400000|2021-03-14 19:00:00|16448.48|16410.48|16448.93|16410.93|16449.09|16411.09|16448.47|16410.47|10
1615748410000|2021-03-14 19:00:10|16449.06|16411.06|16448.43|16410.43|16449.29|16411.29|16448.43|16410.43|10
1615748420000|2021-03-14 19:00:20|16447.85|16409.85|16443.48|16405.48|16447.85|16409.85|16443.13|16405.13|10
1615748430000|2021-03-14 19:00:30|16443.42|16405.42|16442.58|16404.58|16443.42|16405.42|16442.36|16404.36|10
1615748440000|2021-03-14 19:00:40|16442.57|16404.57|16442.89|16404.89|16442.93|16404.93|16442.55|16404.55|10
1615748450000|2021-03-14 19:00:50|16442.98|16404.98|16443.02|16405.02|16443.21|16405.21|16442.71|16404.71|10
1615748460000|2021-03-14 19:01:00|16443.15|16405.15|16446.48|16408.48|16446.48|16408.48|16443.15|16405.15|10
1615748470000|2021-03-14 19:01:10|16447.2|16409.2|16449.57|16411.57|16449.57|16411.57|16447.2|16409.2|10
1615748480000|2021-03-14 19:01:20|16449.75|16411.75|16449.33|16411.33|16450.06|16412.06|16449.17|16411.17|10
1615748490000|2021-03-14 19:01:30|16449.63|16411.63|16448.77|16410.77|16449.63|16411.63|16448.66|16410.66|10
1615748500000|2021-03-14 19:01:40|16448.7|16410.7|16448.77|16410.77|16448.86|16410.86|16448.55|16410.55|9
1615748510000|2021-03-14 19:01:50|16449.04|16411.04|16448.82|16410.82|16449.58|16411.58|16448.82|16410.82|10
1615748520000|2021-03-14 19:02:00|16449.03|16411.03|16446.16|16408.16|16449.03|16411.03|16446.16|16408.16|10
1615748530000|2021-03-14 19:02:10|16445.96|16407.96|16445.38|16407.38|16445.96|16407.96|16444.91|16406.91|10
1615748540000|2021-03-14 19:02:20|16445.12|16407.12|16446.68|16408.68|16446.68|16408.68|16445.04|16407.04|9
1615748550000|2021-03-14 19:02:30|16446.77|16408.77|16448.33|16410.33|16448.33|16410.33|16445.89|16407.89|10
1615748560000|2021-03-14 19:02:40|16448.93|16410.93|16449.22|16411.22|16449.22|16411.22|16448.66|16410.66|10
1615748570000|2021-03-14 19:02:50|16449.06|16411.06|16447.76|16409.76|16449.06|16411.06|16447.23|16409.23|10
1615748580000|2021-03-14 19:03:00|16447.83|16409.83|16445.82|16407.82|16447.88|16409.88|16445.82|16407.82|9
1615748590000|2021-03-14 19:03:10|16446.25|16408.25|16445.74|16407.74|16446.25|16408.25|16445.54|16407.54|10
1615748600000|2021-03-14 19:03:20|16444.88|16406.88|16443.08|16405.08|16444.88|16406.88|16442.41|16404.41|10
1615748610000|2021-03-14 19:03:30|16442.82|16404.82|16444.22|16406.22|16444.79|16406.79|16442.82|16404.82|10
1615748620000|2021-03-14 19:03:40|16444.57|16406.57|16443.72|16405.72|16446.13|16408.13|16443.41|16405.41|10
1615748630000|2021-03-14 19:03:50|16442.42|16404.42|16440.98|16402.98|16442.42|16404.42|16440.85|16402.85|10
1615748640000|2021-03-14 19:04:00|16441.04|16403.04|16443.46|16405.46|16443.51|16405.51|16441.04|16403.04|10
1615748650000|2021-03-14 19:04:10|16443.91|16405.91|16446.6|16408.6|16446.6|16408.6|16443.91|16405.91|10
1615748660000|2021-03-14 19:04:20|16446.65|16408.65|16447.34|16409.34|16447.34|16409.34|16446.44|16408.44|9
1615748670000|2021-03-14 19:04:30|16447.23|16409.23|16445.9|16407.9|16447.23|16409.23|16445.86|16407.86|10
1615748680000|2021-03-14 19:04:40|16446.4|16408.4|16445.56|16407.56|16446.4|16408.4|16445.45|16407.45|10
1615748690000|2021-03-14 19:04:50|16445.13|16407.13|16441.67|16403.67|16445.13|16407.13|16441.67|16403.67|10
1615748700000|2021-03-14 19:05:00|16440.39|16402.39|16441.68|16403.68|16441.68|16403.68|16440.32|16402.32|10
1615748710000|2021-03-14 19:05:10|16442.16|16404.16|16440.58|16402.58|16442.16|16404.16|16440.58|16402.58|10
1615748720000|2021-03-14 19:05:20|16440.47|16402.47|16438.76|16400.76|16440.77|16402.77|16438.38|16400.38|10
1615748730000|2021-03-14 19:05:30|16438.99|16400.99|16439.83|16401.83|16440.18|16402.18|16438.6|16400.6|9
1615748740000|2021-03-14 19:05:40|16440.35|16402.35|16437.38|16399.38|16440.35|16402.35|16437.38|16399.38|10
1615748750000|2021-03-14 19:05:50|16437.09|16399.09|16436.34|16398.34|16437.33|16399.33|16436.24|16398.24|10
1615748760000|2021-03-14 19:06:00|16437.04|16399.04|16436.72|16398.72|16437.04|16399.04|16436.53|16398.53|10
1615748770000|2021-03-14 19:06:10|16436.56|16398.56|16435.49|16397.49|16436.56|16398.56|16435.27|16397.27|10
1615748780000|2021-03-14 19:06:20|16435.34|16397.34|16434.89|16396.89|16435.39|16397.39|16434.64|16396.64|10
1615748790000|2021-03-14 19:06:30|16434.98|16396.98|16435.25|16397.25|16435.25|16397.25|16434.66|16396.66|10
1615748800000|2021-03-14 19:06:40|16435.02|16397.02|16435.2|16397.2|16435.2|16397.2|16434.72|16396.72|10
1615748810000|2021-03-14 19:06:50|16435.4|16397.4|16434.38|16396.38|16435.81|16397.81|16434.38|16396.38|10
1615748820000|2021-03-14 19:07:00|16433.99|16395.99|16433.71|16395.71|16434.34|16396.34|16433.71|16395.71|10
1615748830000|2021-03-14 19:07:10|16433.29|16395.29|16431.93|16393.93|16433.29|16395.29|16431.93|16393.93|10
1615748840000|2021-03-14 19:07:20|16432.09|16394.09|16430.58|16392.58|16432.11|16394.11|16430.58|16392.58|10
1615748850000|2021-03-14 19:07:30|16430.62|16392.62|16428.11|16390.11|16431.1|16393.1|16428.11|16390.11|10
1615748860000|2021-03-14 19:07:40|16427.65|16389.65|16427.36|16389.36|16428.15|16390.15|16427.28|16389.28|10
1615748870000|2021-03-14 19:07:50|16427.24|16389.24|16426.92|16388.92|16427.24|16389.24|16425.89|16387.89|10
1615748880000|2021-03-14 19:08:00|16427.08|16389.08|16427.33|16389.33|16427.44|16389.44|16426.81|16388.81|10
1615748890000|2021-03-14 19:08:10|16427.36|16389.36|16428.75|16390.75|16428.75|16390.75|16426.96|16388.96|10
1615748900000|2021-03-14 19:08:20|16428.91|16390.91|16429.98|16391.98|16430.1|16392.1|16428.56|16390.56|9
1615748910000|2021-03-14 19:08:30|16430|16392|16430.36|16392.36|16430.81|16392.81|16429.96|16391.96|10
1615748920000|2021-03-14 19:08:40|16430.37|16392.37|16431.07|16393.07|16431.07|16393.07|16430.37|16392.37|10
1615748930000|2021-03-14 19:08:50|16431.17|16393.17|16429.75|16391.75|16431.18|16393.18|16429.75|16391.75|10
1615748940000|2021-03-14 19:09:00|16429.77|16391.77|16427.34|16389.34|16429.77|16391.77|16427.34|16389.34|10
1615748950000|2021-03-14 19:09:10|16426.75|16388.75|16426.28|16388.28|16426.75|16388.75|16425.65|16387.65|10
1615748960000|2021-03-14 19:09:20|16425.74|16387.74|16426.27|16388.27|16426.28|16388.28|16425.65|16387.65|10
1615748970000|2021-03-14 19:09:30|16425.83|16387.83|16424.39|16386.39|16425.83|16387.83|16424.39|16386.39|10
1615748980000|2021-03-14 19:09:40|16424.46|16386.46|16425.43|16387.43|16425.5|16387.5|16424.28|16386.28|9
1615748990000|2021-03-14 19:09:50|16425.78|16387.78|16424.64|16386.64|16425.78|16387.78|16424.52|16386.52|10
1615749000000|2021-03-14 19:10:00|16424.56|16386.56|16426.95|16388.95|16426.95|16388.95|16424.45|16386.45|10
1615749010000|2021-03-14 19:10:10|16427.43|16389.43|16429.63|16391.63|16429.63|16391.63|16427.43|16389.43|10
1615749020000|2021-03-14 19:10:20|16430.26|16392.26|16430.33|16392.33|16430.4|16392.4|16429.87|16391.87|8
1615749030000|2021-03-14 19:10:30|16430.32|16392.32|16432.31|16394.31|16432.31|16394.31|16430.32|16392.32|10
1615749040000|2021-03-14 19:10:40|16432.23|16394.23|16432.14|16394.14|16432.69|16394.69|16431.86|16393.86|9
1615749050000|2021-03-14 19:10:50|16432.16|16394.16|16433.65|16395.65|16433.65|16395.65|16432.16|16394.16|10
1615749060000|2021-03-14 19:11:00|16433.75|16395.75|16436.43|16398.43|16436.43|16398.43|16433.67|16395.67|10
1615749070000|2021-03-14 19:11:10|16436.95|16398.95|16437.53|16399.53|16437.55|16399.55|16436.91|16398.91|8
1615749080000|2021-03-14 19:11:20|16437.76|16399.76|16439.38|16401.38|16439.53|16401.53|16437.76|16399.76|9
1615749090000|2021-03-14 19:11:30|16439.86|16401.86|16439.48|16401.48|16439.87|16401.87|16439.48|16401.48|10
1615749100000|2021-03-14 19:11:40|16439.27|16401.27|16438.53|16400.53|16439.98|16401.98|16438.26|16400.26|10
1615749110000|2021-03-14 19:11:50|16438.51|16400.51|16436.69|16398.69|16438.51|16400.51|16436.49|16398.49|9
1615749120000|2021-03-14 19:12:00|16436.43|16398.43|16432.85|16394.85|16436.43|16398.43|16432.85|16394.85|10
1615749130000|2021-03-14 19:12:10|16433.17|16395.17|16435.44|16397.44|16435.44|16397.44|16433.17|16395.17|10
1615749140000|2021-03-14 19:12:20|16435.61|16397.61|16436.69|16398.69|16436.75|16398.75|16435.61|16397.61|10
1615749150000|2021-03-14 19:12:30|16437|16399|16438.13|16400.13|16438.13|16400.13|16437|16399|7
1615749160000|2021-03-14 19:12:40|16438.68|16400.68|16438.61|16400.61|16438.78|16400.78|16438.5|16400.5|8
1615749170000|2021-03-14 19:12:50|16437.89|16399.89|16438.22|16400.22|16438.22|16400.22|16437.7|16399.7|9
1615749180000|2021-03-14 19:13:00|16439.07|16401.07|16441.78|16403.78|16441.85|16403.85|16438.78|16400.78|10
1615749190000|2021-03-14 19:13:10|16441.91|16403.91|16447.18|16409.18|16447.18|16409.18|16441.91|16403.91|10
1615749200000|2021-03-14 19:13:20|16446.91|16408.91|16445.85|16407.85|16446.91|16408.91|16445.64|16407.64|10
1615749210000|2021-03-14 19:13:30|16445.73|16407.73|16444.66|16406.66|16445.97|16407.97|16444.23|16406.23|10
1615749220000|2021-03-14 19:13:40|16444.17|16406.17|16442.42|16404.42|16444.17|16406.17|16442.42|16404.42|10
1615749230000|2021-03-14 19:13:50|16442.4|16404.4|16440.4|16402.4|16442.4|16404.4|16440.4|16402.4|10
1615749240000|2021-03-14 19:14:00|16440.13|16402.13|16437.91|16399.91|16440.13|16402.13|16437.91|16399.91|10
1615749250000|2021-03-14 19:14:10|16437.5|16399.5|16434.04|16396.04|16437.54|16399.54|16434.04|16396.04|10
1615749260000|2021-03-14 19:14:20|16432.93|16394.93|16429.5|16391.5|16432.93|16394.93|16429.11|16391.11|10
1615749270000|2021-03-14 19:14:30|16429.2|16391.2|16421.21|16383.21|16429.2|16391.2|16421.21|16383.21|10
1615749280000|2021-03-14 19:14:40|16420.42|16382.42|16418.73|16380.73|16420.42|16382.42|16418.71|16380.71|9
1615749290000|2021-03-14 19:14:50|16418.77|16380.77|16418.48|16380.48|16419.11|16381.11|16418.48|16380.48|10
1615749300000|2021-03-14 19:15:00|16418.47|16380.47|16419.49|16381.49|16419.8|16381.8|16418.47|16380.47|10
1615749310000|2021-03-14 19:15:10|16419.45|16381.45|16419.78|16381.78|16419.94|16381.94|16419.37|16381.37|10
1615749320000|2021-03-14 19:15:20|16420.05|16382.05|16419.48|16381.48|16420.05|16382.05|16418.68|16380.68|10
1615749330000|2021-03-14 19:15:30|16419.38|16381.38|16416.39|16378.39|16419.38|16381.38|16416.39|16378.39|10
1615749340000|2021-03-14 19:15:40|16414.63|16376.63|16414.07|16376.07|16414.77|16376.77|16413.32|16375.32|10
1615749350000|2021-03-14 19:15:50|16414.63|16376.63|16417.17|16379.17|16417.17|16379.17|16414.63|16376.63|10
1615749360000|2021-03-14 19:16:00|16417.19|16379.19|16420.11|16382.11|16420.27|16382.27|16416.99|16378.99|10
1615749370000|2021-03-14 19:16:10|16420.63|16382.63|16424.07|16386.07|16424.07|16386.07|16420.63|16382.63|10
1615749380000|2021-03-14 19:16:20|16424.8|16386.8|16428.95|16390.95|16428.95|16390.95|16424.8|16386.8|10
1615749390000|2021-03-14 19:16:30|16429.07|16391.07|16431.81|16393.81|16431.81|16393.81|16429.07|16391.07|10
1615749400000|2021-03-14 19:16:40|16430.74|16392.74|16431.72|16393.72|16431.72|16393.72|16430.74|16392.74|9
1615749410000|2021-03-14 19:16:50|16431.99|16393.99|16433.26|16395.26|16433.26|16395.26|16431.61|16393.61|10
1615749420000|2021-03-14 19:17:00|16433.24|16395.24|16433.48|16395.48|16433.68|16395.68|16433.07|16395.07|10
1615749430000|2021-03-14 19:17:10|16434.04|16396.04|16436.65|16398.65|16436.9|16398.9|16434.04|16396.04|10
1615749440000|2021-03-14 19:17:20|16437.35|16399.35|16438.68|16400.68|16438.8|16400.8|16437.35|16399.35|10
1615749450000|2021-03-14 19:17:30|16438.72|16400.72|16438.38|16400.38|16439|16401|16438.38|16400.38|10
1615749460000|2021-03-14 19:17:40|16438.51|16400.51|16437.87|16399.87|16438.51|16400.51|16437.8|16399.8|10
1615749470000|2021-03-14 19:17:50|16436.69|16398.69|16434.12|16396.12|16437.65|16399.65|16434.12|16396.12|10
1615749480000|2021-03-14 19:18:00|16432.66|16394.66|16429.56|16391.56|16432.66|16394.66|16428.97|16390.97|10
1615749490000|2021-03-14 19:18:10|16430.24|16392.24|16430.75|16392.75|16430.75|16392.75|16429.66|16391.66|10
1615749500000|2021-03-14 19:18:20|16430.77|16392.77|16431.88|16393.88|16432.38|16394.38|16430.77|16392.77|10
1615749510000|2021-03-14 19:18:30|16431.74|16393.74|16428.99|16390.99|16431.81|16393.81|16428.99|16390.99|9
1615749520000|2021-03-14 19:18:40|16428.96|16390.96|16428.84|16390.84|16428.96|16390.96|16427.63|16389.63|10
1615749530000|2021-03-14 19:18:50|16429.46|16391.46|16431.39|16393.39|16431.39|16393.39|16429.09|16391.09|10
1615749540000|2021-03-14 19:19:00|16431.13|16393.13|16432.79|16394.79|16432.79|16394.79|16430.56|16392.56|10
1615749550000|2021-03-14 19:19:10|16433.25|16395.25|16436.62|16398.62|16436.71|16398.71|16433.25|16395.25|10
1615749560000|2021-03-14 19:19:20|16437.25|16399.25|16438.54|16400.54|16439.21|16401.21|16437.25|16399.25|10
1615749570000|2021-03-14 19:19:30|16438.42|16400.42|16439.02|16401.02|16439.33|16401.33|16438.42|16400.42|9
1615749580000|2021-03-14 19:19:40|16438.97|16400.97|16441.69|16403.69|16441.69|16403.69|16438.97|16400.97|10
1615749590000|2021-03-14 19:19:50|16442.94|16404.94|16445.53|16407.53|16445.85|16407.85|16442.94|16404.94|10
1615749600000|2021-03-14 19:20:00|16446.21|16408.21|16448.48|16410.48|16448.48|16410.48|16446.21|16408.21|10
1615749610000|2021-03-14 19:20:10|16448.44|16410.44|16449.5|16411.5|16449.67|16411.67|16448.41|16410.41|10
1615749620000|2021-03-14 19:20:20|16449.42|16411.42|16449.65|16411.65|16449.65|16411.65|16448.58|16410.58|10
1615749630000|2021-03-14 19:20:30|16449.53|16411.53|16449.25|16411.25|16449.59|16411.59|16448.96|16410.96|10
1615749640000|2021-03-14 19:20:40|16449.49|16411.49|16449.86|16411.86|16450.34|16412.34|16449.08|16411.08|10
1615749650000|2021-03-14 19:20:50|16449.22|16411.22|16447.88|16409.88|16449.22|16411.22|16447.88|16409.88|10
1615749660000|2021-03-14 19:21:00|16447.07|16409.07|16446.12|16408.12|16447.46|16409.46|16445.76|16407.76|10
1615749670000|2021-03-14 19:21:10|16446.49|16408.49|16448.08|16410.08|16448.16|16410.16|16446.49|16408.49|10
1615749680000|2021-03-14 19:21:20|16448.24|16410.24|16448.28|16410.28|16448.56|16410.56|16447.52|16409.52|10
1615749690000|2021-03-14 19:21:30|16448.86|16410.86|16449|16411|16449.6|16411.6|16448.77|16410.77|10
1615749700000|2021-03-14 19:21:40|16448.93|16410.93|16449|16411|16449.02|16411.02|16448.47|16410.47|10
1615749710000|2021-03-14 19:21:50|16449.11|16411.11|16449.75|16411.75|16449.75|16411.75|16449.11|16411.11|10
1615749720000|2021-03-14 19:22:00|16450.1|16412.1|16450.37|16412.37|16450.38|16412.38|16450.04|16412.04|10
1615749730000|2021-03-14 19:22:10|16450.1|16412.1|16448.11|16410.11|16450.1|16412.1|16447.71|16409.71|10
1615749740000|2021-03-14 19:22:20|16447.72|16409.72|16446.3|16408.3|16447.73|16409.73|16446.3|16408.3|10
1615749750000|2021-03-14 19:22:30|16446.23|16408.23|16446.91|16408.91|16446.91|16408.91|16445.95|16407.95|10
1615749760000|2021-03-14 19:22:40|16447.17|16409.17|16446.98|16408.98|16447.47|16409.47|16446.96|16408.96|9
1615749770000|2021-03-14 19:22:50|16448.12|16410.12|16446.7|16408.7|16448.14|16410.14|16446.52|16408.52|10
1615749780000|2021-03-14 19:23:00|16447.21|16409.21|16443.96|16405.96|16447.33|16409.33|16443.96|16405.96|10
1615749790000|2021-03-14 19:23:10|16443.76|16405.76|16444.16|16406.16|16444.2|16406.2|16442.46|16404.46|9
1615749800000|2021-03-14 19:23:20|16443.95|16405.95|16445.4|16407.4|16445.72|16407.72|16443.95|16405.95|9
1615749810000|2021-03-14 19:23:30|16445.53|16407.53|16446.65|16408.65|16446.66|16408.66|16445.46|16407.46|10
1615749820000|2021-03-14 19:23:40|16446.55|16408.55|16445.9|16407.9|16447.1|16409.1|16445.9|16407.9|10
1615749830000|2021-03-14 19:23:50|16445.67|16407.67|16446.7|16408.7|16446.7|16408.7|16445.67|16407.67|10
1615749840000|2021-03-14 19:24:00|16446.49|16408.49|16447.17|16409.17|16447.5|16409.5|16446.49|16408.49|10
1615749850000|2021-03-14 19:24:10|16447.48|16409.48|16449.21|16411.21|16449.21|16411.21|16447.05|16409.05|10
1615749860000|2021-03-14 19:24:20|16450.68|16412.68|16452.72|16414.72|16452.72|16414.72|16450.68|16412.68|10
1615749870000|2021-03-14 19:24:30|16452.65|16414.65|16453.84|16415.84|16455.21|16417.21|16452.36|16414.36|10
1615749880000|2021-03-14 19:24:40|16453.44|16415.44|16452.84|16414.84|16454.64|16416.64|16452.73|16414.73|10
1615749890000|2021-03-14 19:24:50|16452.91|16414.91|16454.43|16416.43|16454.43|16416.43|16452.58|16414.58|10
1615749900000|2021-03-14 19:25:00|16454.87|16416.87|16454.76|16416.76|16455.99|16417.99|16454.76|16416.76|10
1615749910000|2021-03-14 19:25:10|16455.04|16417.04|16451.84|16413.84|16455.04|16417.04|16451.84|16413.84|10
1615749920000|2021-03-14 19:25:20|16451.5|16413.5|16449.54|16411.54|16451.5|16413.5|16449.34|16411.34|10
1615749930000|2021-03-14 19:25:30|16449.32|16411.32|16446.7|16408.7|16449.5|16411.5|16446.7|16408.7|10
1615749940000|2021-03-14 19:25:40|16446.65|16408.65|16444.52|16406.52|16446.65|16408.65|16444.52|16406.52|9
1615749950000|2021-03-14 19:25:50|16444.51|16406.51|16441.84|16403.84|16444.66|16406.66|16441.84|16403.84|9
1615749960000|2021-03-14 19:26:00|16438.25|16400.25|16435.31|16397.31|16438.25|16400.25|16435.31|16397.31|10
1615749970000|2021-03-14 19:26:10|16434.16|16396.16|16431.42|16393.42|16434.16|16396.16|16430.74|16392.74|9
1615749980000|2021-03-14 19:26:20|16431.1|16393.1|16430.21|16392.21|16431.27|16393.27|16430.21|16392.21|10
1615749990000|2021-03-14 19:26:30|16430.2|16392.2|16428.47|16390.47|16430.88|16392.88|16428.47|16390.47|10
1615750000000|2021-03-14 19:26:40|16428.75|16390.75|16427.11|16389.11|16429.88|16391.88|16427.11|16389.11|10
1615750010000|2021-03-14 19:26:50|16427.16|16389.16|16424.94|16386.94|16427.16|16389.16|16424.94|16386.94|10
1615750020000|2021-03-14 19:27:00|16424.74|16386.74|16419.39|16381.39|16424.74|16386.74|16419.39|16381.39|10
1615750030000|2021-03-14 19:27:10|16418.88|16380.88|16426.83|16388.83|16426.83|16388.83|16418.88|16380.88|10
1615750040000|2021-03-14 19:27:20|16426.58|16388.58|16431.31|16393.31|16431.67|16393.67|16426.58|16388.58|10
1615750050000|2021-03-14 19:27:30|16432.25|16394.25|16435.64|16397.64|16435.76|16397.76|16432.17|16394.17|10
1615750060000|2021-03-14 19:27:40|16436.49|16398.49|16435.43|16397.43|16436.49|16398.49|16435.18|16397.18|10
1615750070000|2021-03-14 19:27:50|16435.59|16397.59|16437.73|16399.73|16438.39|16400.39|16435.44|16397.44|10
1615750080000|2021-03-14 19:28:00|16438.22|16400.22|16441.29|16403.29|16441.48|16403.48|16438.22|16400.22|10
1615750090000|2021-03-14 19:28:10|16441.33|16403.33|16440.53|16402.53|16441.66|16403.66|16440.53|16402.53|10
1615750100000|2021-03-14 19:28:20|16440.5|16402.5|16442.1|16404.1|16442.1|16404.1|16440.32|16402.32|10
1615750110000|2021-03-14 19:28:30|16442.27|16404.27|16445.3|16407.3|16445.3|16407.3|16442.27|16404.27|10
1615750120000|2021-03-14 19:28:40|16445.59|16407.59|16445.56|16407.56|16446.37|16408.37|16445.53|16407.53|10
1615750130000|2021-03-14 19:28:50|16445.7|16407.7|16447.19|16409.19|16447.19|16409.19|16445.31|16407.31|10
1615750140000|2021-03-14 19:29:00|16447.65|16409.65|16450.85|16412.85|16450.85|16412.85|16447.65|16409.65|10
1615750150000|2021-03-14 19:29:10|16450.52|16412.52|16450.07|16412.07|16450.62|16412.62|16449.61|16411.61|9
1615750160000|2021-03-14 19:29:20|16449.63|16411.63|16449.16|16411.16|16450.94|16412.94|16449.16|16411.16|10
1615750170000|2021-03-14 19:29:30|16449.48|16411.48|16448.28|16410.28|16449.48|16411.48|16448.03|16410.03|10
1615750180000|2021-03-14 19:29:40|16448.74|16410.74|16447.77|16409.77|16448.74|16410.74|16447.77|16409.77|10
1615750190000|2021-03-14 19:29:50|16447.7|16409.7|16447.46|16409.46|16447.7|16409.7|16446.62|16408.62|10
1615750200000|2021-03-14 19:30:00|16447.15|16409.15|16443.77|16405.77|16447.15|16409.15|16443.77|16405.77|9
1615750210000|2021-03-14 19:30:10|16442.73|16404.73|16440.76|16402.76|16442.73|16404.73|16439.68|16401.68|10
1615750220000|2021-03-14 19:30:20|16438.98|16400.98|16438.62|16400.62|16439.62|16401.62|16437.69|16399.69|10
1615750230000|2021-03-14 19:30:30|16438.99|16400.99|16439.35|16401.35|16439.49|16401.49|16438.45|16400.45|10
1615750240000|2021-03-14 19:30:40|16440.03|16402.03|16440.13|16402.13|16440.41|16402.41|16439.98|16401.98|10
1615750250000|2021-03-14 19:30:50|16439.66|16401.66|16437.46|16399.46|16439.66|16401.66|16436.4|16398.4|10
1615750260000|2021-03-14 19:31:00|16437.4|16399.4|16434.97|16396.97|16437.4|16399.4|16434.85|16396.85|10
1615750270000|2021-03-14 19:31:10|16434.1|16396.1|16431.43|16393.43|16434.1|16396.1|16431.43|16393.43|10
1615750280000|2021-03-14 19:31:20|16431.16|16393.16|16431.82|16393.82|16431.86|16393.86|16431.06|16393.06|10
1615750290000|2021-03-14 19:31:30|16431.69|16393.69|16431.42|16393.42|16432.25|16394.25|16431.15|16393.15|9
1615750300000|2021-03-14 19:31:40|16431.7|16393.7|16430.54|16392.54|16432.08|16394.08|16430.54|16392.54|10
1615750310000|2021-03-14 19:31:50|16431.49|16393.49|16431.91|16393.91|16432.17|16394.17|16431.01|16393.01|10
1615750320000|2021-03-14 19:32:00|16433.05|16395.05|16433.45|16395.45|16434.35|16396.35|16432.88|16394.88|10
1615750330000|2021-03-14 19:32:10|16433.4|16395.4|16433.67|16395.67|16433.76|16395.76|16432.95|16394.95|10
1615750340000|2021-03-14 19:32:20|16433.39|16395.39|16434.18|16396.18|16434.35|16396.35|16433.39|16395.39|10
1615750350000|2021-03-14 19:32:30|16434.48|16396.48|16433.14|16395.14|16434.57|16396.57|16433.14|16395.14|9
1615750360000|2021-03-14 19:32:40|16432.35|16394.35|16431.35|16393.35|16432.39|16394.39|16431.09|16393.09|10
1615750370000|2021-03-14 19:32:50|16431.1|16393.1|16431.59|16393.59|16431.66|16393.66|16430.8|16392.8|10
1615750380000|2021-03-14 19:33:00|16431.73|16393.73|16430.51|16392.51|16431.9|16393.9|16430.51|16392.51|9
1615750390000|2021-03-14 19:33:10|16430.44|16392.44|16430.73|16392.73|16430.73|16392.73|16430.09|16392.09|10
1615750400000|2021-03-14 19:33:20|16430.53|16392.53|16431.19|16393.19|16431.51|16393.51|16430.53|16392.53|10
1615750410000|2021-03-14 19:33:30|16431.14|16393.14|16431.4|16393.4|16431.4|16393.4|16430.32|16392.32|8
1615750420000|2021-03-14 19:33:40|16431.41|16393.41|16431.86|16393.86|16432.45|16394.45|16431.18|16393.18|10
1615750430000|2021-03-14 19:33:50|16431.63|16393.63|16430.85|16392.85|16431.84|16393.84|16430.66|16392.66|9
1615750440000|2021-03-14 19:34:00|16430.7|16392.7|16428.79|16390.79|16430.7|16392.7|16428.79|16390.79|9
1615750450000|2021-03-14 19:34:10|16428.5|16390.5|16427.2|16389.2|16428.5|16390.5|16426.78|16388.78|10
1615750460000|2021-03-14 19:34:20|16426.83|16388.83|16427.61|16389.61|16427.61|16389.61|16426.81|16388.81|10
1615750470000|2021-03-14 19:34:30|16427.73|16389.73|16426.62|16388.62|16427.73|16389.73|16426.2|16388.2|10
1615750480000|2021-03-14 19:34:40|16426.34|16388.34|16424.31|16386.31|16426.34|16388.34|16424.31|16386.31|9
1615750490000|2021-03-14 19:34:50|16424.23|16386.23|16425.93|16387.93|16426.06|16388.06|16424.23|16386.23|10
1615750500000|2021-03-14 19:35:00|16425.77|16387.77|16425.16|16387.16|16426.77|16388.77|16425.16|16387.16|10
1615750510000|2021-03-14 19:35:10|16425.57|16387.57|16422.32|16384.32|16425.57|16387.57|16422.32|16384.32|10
1615750520000|2021-03-14 19:35:20|16422.29|16384.29|16421.26|16383.26|16422.33|16384.33|16421.05|16383.05|10
1615750530000|2021-03-14 19:35:30|16420.86|16382.86|16421.35|16383.35|16421.69|16383.69|16420.78|16382.78|10
1615750540000|2021-03-14 19:35:40|16420.99|16382.99|16421.11|16383.11|16421.11|16383.11|16420.5|16382.5|10
1615750550000|2021-03-14 19:35:50|16420.56|16382.56|16418.36|16380.36|16420.56|16382.56|16418.36|16380.36|10
1615750560000|2021-03-14 19:36:00|16418.76|16380.76|16418.31|16380.31|16418.76|16380.76|16417.99|16379.99|10
1615750570000|2021-03-14 19:36:10|16418.35|16380.35|16419.64|16381.64|16419.64|16381.64|16417.6|16379.6|10
1615750580000|2021-03-14 19:36:20|16419.33|16381.33|16418.61|16380.61|16419.33|16381.33|16418.39|16380.39|10
1615750590000|2021-03-14 19:36:30|16417.71|16379.71|16414.81|16376.81|16417.85|16379.85|16414.81|16376.81|10
1615750600000|2021-03-14 19:36:40|16414.44|16376.44|16411.05|16373.05|16414.44|16376.44|16409.44|16371.44|10
1615750610000|2021-03-14 19:36:50|16411.23|16373.23|16407.05|16369.05|16411.23|16373.23|16407.05|16369.05|10
1615750620000|2021-03-14 19:37:00|16406.71|16368.71|16406.4|16368.4|16406.87|16368.87|16404.83|16366.83|10
1615750630000|2021-03-14 19:37:10|16406.39|16368.39|16409.65|16371.65|16409.65|16371.65|16406.39|16368.39|10
1615750640000|2021-03-14 19:37:20|16410.15|16372.15|16411.64|16373.64|16411.68|16373.68|16410.12|16372.12|10
1615750650000|2021-03-14 19:37:30|16411.66|16373.66|16410.25|16372.25|16411.75|16373.75|16410.25|16372.25|10
1615750660000|2021-03-14 19:37:40|16410.29|16372.29|16410.61|16372.61|16410.8|16372.8|16409.45|16371.45|10
1615750670000|2021-03-14 19:37:50|16410.9|16372.9|16414.1|16376.1|16414.1|16376.1|16410.7|16372.7|10
1615750680000|2021-03-14 19:38:00|16414.7|16376.7|16414.2|16376.2|16414.85|16376.85|16413.98|16375.98|10
1615750690000|2021-03-14 19:38:10|16414.4|16376.4|16418.74|16380.74|16418.74|16380.74|16414.4|16376.4|10
1615750700000|2021-03-14 19:38:20|16418.79|16380.79|16419.67|16381.67|16420.16|16382.16|16418.79|16380.79|10
1615750710000|2021-03-14 19:38:30|16419.5|16381.5|16432.56|16394.56|16432.56|16394.56|16419.5|16381.5|10
1615750720000|2021-03-14 19:38:40|16432.76|16394.76|16438.79|16400.79|16439.85|16401.85|16432.76|16394.76|10
1615750730000|2021-03-14 19:38:50|16438.77|16400.77|16446.52|16408.52|16446.52|16408.52|16438.77|16400.77|10
1615750740000|2021-03-14 19:39:00|16446.69|16408.69|16449.48|16411.48|16449.54|16411.54|16446.69|16408.69|10
1615750750000|2021-03-14 19:39:10|16450.02|16412.02|16450.47|16412.47|16451.31|16413.31|16450.02|16412.02|10
1615750760000|2021-03-14 19:39:20|16451.07|16413.07|16451.77|16413.77|16451.97|16413.97|16450.83|16412.83|10
1615750770000|2021-03-14 19:39:30|16452.06|16414.06|16452.46|16414.46|16452.92|16414.92|16451.74|16413.74|9
1615750780000|2021-03-14 19:39:40|16453.04|16415.04|16450.71|16412.71|16453.04|16415.04|16450.71|16412.71|10
1615750790000|2021-03-14 19:39:50|16450.09|16412.09|16447.83|16409.83|16450.09|16412.09|16447.72|16409.72|10
1615750800000|2021-03-14 19:40:00|16447.47|16409.47|16445.14|16407.14|16447.47|16409.47|16445.11|16407.11|10
1615750810000|2021-03-14 19:40:10|16444.66|16406.66|16439.14|16401.14|16444.66|16406.66|16439.1|16401.1|10
1615750820000|2021-03-14 19:40:20|16439.12|16401.12|16436.14|16398.14|16439.12|16401.12|16435.64|16397.64|10
1615750830000|2021-03-14 19:40:30|16436.06|16398.06|16432.02|16394.02|16436.06|16398.06|16432.02|16394.02|10
1615750840000|2021-03-14 19:40:40|16432.2|16394.2|16426.91|16388.91|16432.2|16394.2|16426.91|16388.91|9
1615750850000|2021-03-14 19:40:50|16426.78|16388.78|16421.8|16383.8|16426.78|16388.78|16421.8|16383.8|10
1615750860000|2021-03-14 19:41:00|16421.65|16383.65|16416.22|16378.22|16421.65|16383.65|16416.22|16378.22|10
1615750870000|2021-03-14 19:41:10|16416.68|16378.68|16416.48|16378.48|16416.68|16378.68|16414.67|16376.67|10
1615750880000|2021-03-14 19:41:20|16416.55|16378.55|16418.71|16380.71|16418.92|16380.92|16416.55|16378.55|10
1615750890000|2021-03-14 19:41:30|16418.96|16380.96|16419.79|16381.79|16419.79|16381.79|16418.4|16380.4|10
1615750900000|2021-03-14 19:41:40|16419.64|16381.64|16415.28|16377.28|16419.64|16381.64|16415.28|16377.28|10
1615750910000|2021-03-14 19:41:50|16415.21|16377.21|16414.04|16376.04|16415.21|16377.21|16413.75|16375.75|10
1615750920000|2021-03-14 19:42:00|16413.73|16375.73|16412.8|16374.8|16413.73|16375.73|16412.47|16374.47|10
1615750930000|2021-03-14 19:42:10|16412.71|16374.71|16409.88|16371.88|16412.71|16374.71|16409.88|16371.88|10
1615750940000|2021-03-14 19:42:20|16409.19|16371.19|16406.39|16368.39|16409.19|16371.19|16406.39|16368.39|10
1615750950000|2021-03-14 19:42:30|16405.78|16367.78|16401.95|16363.95|16405.94|16367.94|16401.88|16363.88|10
1615750960000|2021-03-14 19:42:40|16401.38|16363.38|16398.71|16360.71|16401.87|16363.87|16398.71|16360.71|10
1615750970000|2021-03-14 19:42:50|16398.02|16360.02|16388.88|16350.88|16398.02|16360.02|16388.88|16350.88|10
1615750980000|2021-03-14 19:43:00|16386.44|16348.44|16385.01|16347.01|16386.44|16348.44|16384.41|16346.41|10
1615750990000|2021-03-14 19:43:10|16385.03|16347.03|16391.35|16353.35|16391.42|16353.42|16385.03|16347.03|10
1615751000000|2021-03-14 19:43:20|16391.67|16353.67|16392.94|16354.94|16393.06|16355.06|16391.67|16353.67|10
1615751010000|2021-03-14 19:43:30|16392.77|16354.77|16395.43|16357.43|16395.43|16357.43|16392.77|16354.77|10
1615751020000|2021-03-14 19:43:40|16395.09|16357.09|16394.24|16356.24|16395.58|16357.58|16394.24|16356.24|10
1615751030000|2021-03-14 19:43:50|16394.4|16356.4|16394.22|16356.22|16394.54|16356.54|16393.62|16355.62|10
1615751040000|2021-03-14 19:44:00|16393.99|16355.99|16392.24|16354.24|16394.51|16356.51|16391.52|16353.52|10
1615751050000|2021-03-14 19:44:10|16392.79|16354.79|16392.3|16354.3|16393.34|16355.34|16392.27|16354.27|10
1615751060000|2021-03-14 19:44:20|16391.35|16353.35|16385.3|16347.3|16391.35|16353.35|16384.94|16346.94|10
1615751070000|2021-03-14 19:44:30|16383.79|16345.79|16380.54|16342.54|16383.79|16345.79|16380.54|16342.54|10
1615751080000|2021-03-14 19:44:40|16380.56|16342.56|16381.4|16343.4|16382.12|16344.12|16380.56|16342.56|10
1615751090000|2021-03-14 19:44:50|16381.54|16343.54|16381.26|16343.26|16382.5|16344.5|16381.26|16343.26|9
1615751100000|2021-03-14 19:45:00|16381.66|16343.66|16378.37|16340.37|16381.66|16343.66|16378.37|16340.37|10
1615751110000|2021-03-14 19:45:10|16378.32|16340.32|16371.01|16333.01|16378.32|16340.32|16371.01|16333.01|10
1615751120000|2021-03-14 19:45:20|16370.83|16332.83|16364.49|16326.49|16370.93|16332.93|16364.49|16326.49|10
1615751130000|2021-03-14 19:45:30|16363.66|16325.66|16357.99|16319.99|16363.66|16325.66|16357.99|16319.99|10
1615751140000|2021-03-14 19:45:40|16358.02|16320.02|16356.33|16318.33|16358.02|16320.02|16354.48|16316.48|10
1615751150000|2021-03-14 19:45:50|16356.32|16318.32|16360.54|16322.54|16360.54|16322.54|16356.32|16318.32|10
1615751160000|2021-03-14 19:46:00|16361.81|16323.81|16364.16|16326.16|16364.33|16326.33|16361.81|16323.81|10
1615751170000|2021-03-14 19:46:10|16364.15|16326.15|16364.43|16326.43|16366.02|16328.02|16364.15|16326.15|10
1615751180000|2021-03-14 19:46:20|16364.38|16326.38|16362.88|16324.88|16364.38|16326.38|16362.63|16324.63|10
1615751190000|2021-03-14 19:46:30|16362.42|16324.42|16361.89|16323.89|16362.86|16324.86|16361.22|16323.22|10
1615751200000|2021-03-14 19:46:40|16360.7|16322.7|16357.73|16319.73|16360.7|16322.7|16357.66|16319.66|10
1615751210000|2021-03-14 19:46:50|16357.44|16319.44|16354.08|16316.08|16357.44|16319.44|16354.08|16316.08|10
1615751220000|2021-03-14 19:47:00|16353.76|16315.76|16352.9|16314.9|16353.76|16315.76|16351.9|16313.9|10
1615751230000|2021-03-14 19:47:10|16353|16315|16355.17|16317.17|16355.17|16317.17|16352.23|16314.23|10
1615751240000|2021-03-14 19:47:20|16355.26|16317.26|16358.31|16320.31|16358.31|16320.31|16355.26|16317.26|10
1615751250000|2021-03-14 19:47:30|16358.18|16320.18|16359.74|16321.74|16359.74|16321.74|16358.18|16320.18|10
1615751260000|2021-03-14 19:47:40|16359.89|16321.89|16363.32|16325.32|16363.32|16325.32|16359.89|16321.89|10
1615751270000|2021-03-14 19:47:50|16363.34|16325.34|16365.54|16327.54|16365.54|16327.54|16363.34|16325.34|10
1615751280000|2021-03-14 19:48:00|16365.34|16327.34|16366.18|16328.18|16366.43|16328.43|16365.23|16327.23|10
1615751290000|2021-03-14 19:48:10|16365.82|16327.82|16368.88|16330.88|16369.35|16331.35|16365.82|16327.82|9
1615751300000|2021-03-14 19:48:20|16369.13|16331.13|16373.46|16335.46|16373.75|16335.75|16369.13|16331.13|10
1615751310000|2021-03-14 19:48:30|16373.34|16335.34|16375.89|16337.89|16375.89|16337.89|16373.34|16335.34|10
1615751320000|2021-03-14 19:48:40|16375|16337|16374.89|16336.89|16376.14|16338.14|16374.71|16336.71|10
1615751330000|2021-03-14 19:48:50|16375.47|16337.47|16375.34|16337.34|16376|16338|16375.17|16337.17|10
1615751340000|2021-03-14 19:49:00|16375.69|16337.69|16377|16339|16377|16339|16375.69|16337.69|10
1615751350000|2021-03-14 19:49:10|16377.28|16339.28|16377.42|16339.42|16378.35|16340.35|16377.28|16339.28|10
1615751360000|2021-03-14 19:49:20|16377.29|16339.29|16383.17|16345.17|16383.17|16345.17|16377.29|16339.29|10
1615751370000|2021-03-14 19:49:30|16382.78|16344.78|16382.8|16344.8|16384.57|16346.57|16382.52|16344.52|10
1615751380000|2021-03-14 19:49:40|16382.62|16344.62|16381.27|16343.27|16382.62|16344.62|16381.27|16343.27|10
1615751390000|2021-03-14 19:49:50|16381.52|16343.52|16382.02|16344.02|16383.32|16345.32|16381.52|16343.52|10
1615751400000|2021-03-14 19:50:00|16381.84|16343.84|16377.76|16339.76|16381.84|16343.84|16377.76|16339.76|10
1615751410000|2021-03-14 19:50:10|16377.08|16339.08|16379.62|16341.62|16379.62|16341.62|16375.71|16337.71|10
1615751420000|2021-03-14 19:50:20|16379.3|16341.3|16379.74|16341.74|16380.39|16342.39|16379.29|16341.29|9
1615751430000|2021-03-14 19:50:30|16380.22|16342.22|16382.91|16344.91|16382.91|16344.91|16380.22|16342.22|10
1615751440000|2021-03-14 19:50:40|16382.51|16344.51|16381.34|16343.34|16382.51|16344.51|16381.25|16343.25|9
1615751450000|2021-03-14 19:50:50|16381.44|16343.44|16382.33|16344.33|16382.62|16344.62|16381.29|16343.29|9
1615751460000|2021-03-14 19:51:00|16381.81|16343.81|16374.3|16336.3|16381.81|16343.81|16374.3|16336.3|10
1615751470000|2021-03-14 19:51:10|16373.45|16335.45|16369.16|16331.16|16373.45|16335.45|16369.16|16331.16|10
1615751480000|2021-03-14 19:51:20|16369.2|16331.2|16365.07|16327.07|16369.28|16331.28|16365.07|16327.07|10
1615751490000|2021-03-14 19:51:30|16365.15|16327.15|16367.89|16329.89|16367.89|16329.89|16365.15|16327.15|10
1615751500000|2021-03-14 19:51:40|16366.98|16328.98|16365.81|16327.81|16366.98|16328.98|16365.81|16327.81|10
1615751510000|2021-03-14 19:51:50|16365.56|16327.56|16367.65|16329.65|16367.65|16329.65|16365.12|16327.12|10
1615751520000|2021-03-14 19:52:00|16368|16330|16371.13|16333.13|16371.3|16333.3|16368|16330|10
1615751530000|2021-03-14 19:52:10|16371|16333|16371.89|16333.89|16372.32|16334.32|16371|16333|10
1615751540000|2021-03-14 19:52:20|16372|16334|16374.17|16336.17|16374.17|16336.17|16372|16334|9
1615751550000|2021-03-14 19:52:30|16373.38|16335.38|16374.81|16336.81|16374.92|16336.92|16373.38|16335.38|10
1615751560000|2021-03-14 19:52:40|16375.63|16337.63|16374.88|16336.88|16375.9|16337.9|16374.88|16336.88|9
1615751570000|2021-03-14 19:52:50|16375.04|16337.04|16373.35|16335.35|16375.08|16337.08|16373.35|16335.35|10
1615751580000|2021-03-14 19:53:00|16373.19|16335.19|16374.09|16336.09|16374.76|16336.76|16373.19|16335.19|10
1615751590000|2021-03-14 19:53:10|16373.71|16335.71|16372.15|16334.15|16373.71|16335.71|16372|16334|10
1615751600000|2021-03-14 19:53:20|16372.17|16334.17|16372.94|16334.94|16372.94|16334.94|16371.71|16333.71|10
1615751610000|2021-03-14 19:53:30|16373.29|16335.29|16374.48|16336.48|16374.48|16336.48|16373.09|16335.09|10
1615751620000|2021-03-14 19:53:40|16375.06|16337.06|16374.46|16336.46|16375.06|16337.06|16374.42|16336.42|9
1615751630000|2021-03-14 19:53:50|16374.75|16336.75|16375.66|16337.66|16375.66|16337.66|16374.5|16336.5|9
1615751640000|2021-03-14 19:54:00|16375.61|16337.61|16374.15|16336.15|16375.8|16337.8|16374.15|16336.15|10
1615751650000|2021-03-14 19:54:10|16373.73|16335.73|16374.09|16336.09|16374.09|16336.09|16373.24|16335.24|10
1615751660000|2021-03-14 19:54:20|16374.2|16336.2|16375.17|16337.17|16375.24|16337.24|16373.83|16335.83|10
1615751670000|2021-03-14 19:54:30|16375.11|16337.11|16375.34|16337.34|16375.69|16337.69|16375.04|16337.04|10
1615751680000|2021-03-14 19:54:40|16375.28|16337.28|16375.55|16337.55|16375.64|16337.64|16375.25|16337.25|8
1615751690000|2021-03-14 19:54:50|16375.08|16337.08|16376.63|16338.63|16376.63|16338.63|16375.08|16337.08|7
1615751700000|2021-03-14 19:55:00|16376.79|16338.79|16378.16|16340.16|16378.22|16340.22|16376.3|16338.3|10
1615751710000|2021-03-14 19:55:10|16378.5|16340.5|16381.77|16343.77|16381.83|16343.83|16378.5|16340.5|9
1615751720000|2021-03-14 19:55:20|16381.97|16343.97|16382.94|16344.94|16382.94|16344.94|16381.97|16343.97|9
1615751730000|2021-03-14 19:55:30|16383.58|16345.58|16385.76|16347.76|16385.84|16347.84|16383.18|16345.18|10
1615751740000|2021-03-14 19:55:40|16386.01|16348.01|16387.32|16349.32|16387.32|16349.32|16386.01|16348.01|10
1615751750000|2021-03-14 19:55:50|16387.67|16349.67|16390.18|16352.18|16390.18|16352.18|16387.67|16349.67|10
1615751760000|2021-03-14 19:56:00|16390.38|16352.38|16391.27|16353.27|16391.33|16353.33|16390.25|16352.25|10
1615751770000|2021-03-14 19:56:10|16391.78|16353.78|16391.98|16353.98|16392.67|16354.67|16391.25|16353.25|10
1615751780000|2021-03-14 19:56:20|16391.67|16353.67|16392.81|16354.81|16393.03|16355.03|16391.67|16353.67|10
1615751790000|2021-03-14 19:56:30|16392.31|16354.31|16393.7|16355.7|16393.7|16355.7|16392.31|16354.31|10
1615751800000|2021-03-14 19:56:40|16393.35|16355.35|16390.94|16352.94|16393.35|16355.35|16390.88|16352.88|10
1615751810000|2021-03-14 19:56:50|16390.77|16352.77|16389.29|16351.29|16390.77|16352.77|16389.09|16351.09|10
1615751820000|2021-03-14 19:57:00|16389.39|16351.39|16390.27|16352.27|16390.5|16352.5|16389.33|16351.33|10
1615751830000|2021-03-14 19:57:10|16390.52|16352.52|16391.22|16353.22|16391.62|16353.62|16390.52|16352.52|10
1615751840000|2021-03-14 19:57:20|16391.12|16353.12|16392.89|16354.89|16393.41|16355.41|16391.12|16353.12|10
1615751850000|2021-03-14 19:57:30|16392.91|16354.91|16394.39|16356.39|16394.39|16356.39|16392.91|16354.91|10
1615751860000|2021-03-14 19:57:40|16393.83|16355.83|16396|16358|16396|16358|16393.83|16355.83|10
1615751870000|2021-03-14 19:57:50|16395.93|16357.93|16396.75|16358.75|16396.75|16358.75|16395.58|16357.58|10
1615751880000|2021-03-14 19:58:00|16397.22|16359.22|16400.62|16362.62|16400.68|16362.68|16397.22|16359.22|10
1615751890000|2021-03-14 19:58:10|16401.23|16363.23|16401.59|16363.59|16402.55|16364.55|16401.2|16363.2|10
1615751900000|2021-03-14 19:58:20|16402.05|16364.05|16403.97|16365.97|16403.97|16365.97|16402.02|16364.02|10
1615751910000|2021-03-14 19:58:30|16404.05|16366.05|16404.07|16366.07|16404.97|16366.97|16404.03|16366.03|10
1615751920000|2021-03-14 19:58:40|16404.31|16366.31|16404.58|16366.58|16405.21|16367.21|16404.31|16366.31|10
1615751930000|2021-03-14 19:58:50|16404.2|16366.2|16404.68|16366.68|16404.68|16366.68|16403.9|16365.9|9
1615751940000|2021-03-14 19:59:00|16404.56|16366.56|16405.55|16367.55|16405.55|16367.55|16404.2|16366.2|10
1615751950000|2021-03-14 19:59:10|16405.83|16367.83|16409.59|16371.59|16409.59|16371.59|16405.83|16367.83|10
1615751960000|2021-03-14 19:59:20|16409.35|16371.35|16410.68|16372.68|16410.68|16372.68|16409.35|16371.35|10
1615751970000|2021-03-14 19:59:30|16411.03|16373.03|16412.35|16374.35|16412.35|16374.35|16411.03|16373.03|10
1615751980000|2021-03-14 19:59:40|16412.47|16374.47|16411.22|16373.22|16412.5|16374.5|16411.18|16373.18|10
1615751990000|2021-03-14 19:59:50|16410.55|16372.55|16408.06|16370.06|16410.55|16372.55|16408.06|16370.06|10
1615752000000|2021-03-14 20:00:00|16408.1|16370.1|16406.32|16368.32|16408.6|16370.6|16406.13|16368.13|10
1615752010000|2021-03-14 20:00:10|16406.07|16368.07|16412.46|16374.46|16412.46|16374.46|16406.07|16368.07|9
1615752020000|2021-03-14 20:00:20|16412.58|16374.58|16422.13|16384.13|16423.02|16385.02|16412.44|16374.44|10
1615752030000|2021-03-14 20:00:30|16422.38|16384.38|16423.97|16385.97|16424.61|16386.61|16422.21|16384.21|10
1615752040000|2021-03-14 20:00:40|16423.34|16385.34|16427.04|16389.04|16427.04|16389.04|16423.34|16385.34|10
1615752050000|2021-03-14 20:00:50|16427.37|16389.37|16427.78|16389.78|16428.8|16390.8|16426.28|16388.28|10
1615752060000|2021-03-14 20:01:00|16427.77|16389.77|16423.77|16385.77|16428.09|16390.09|16423.77|16385.77|10
1615752070000|2021-03-14 20:01:10|16422.84|16384.84|16417.05|16379.05|16422.84|16384.84|16417.05|16379.05|10
1615752080000|2021-03-14 20:01:20|16416.96|16378.96|16419.8|16381.8|16419.8|16381.8|16416.44|16378.44|10
1615752090000|2021-03-14 20:01:30|16418.72|16380.72|16422.01|16384.01|16422.33|16384.33|16418.72|16380.72|9
1615752100000|2021-03-14 20:01:40|16421.98|16383.98|16421.67|16383.67|16422.17|16384.17|16421.12|16383.12|10
1615752110000|2021-03-14 20:01:50|16422.06|16384.06|16423.52|16385.52|16423.52|16385.52|16422.06|16384.06|10
1615752120000|2021-03-14 20:02:00|16424.16|16386.16|16423.33|16385.33|16425.7|16387.7|16423.33|16385.33|10
1615752130000|2021-03-14 20:02:10|16423.51|16385.51|16424.57|16386.57|16424.57|16386.57|16422.92|16384.92|9
1615752140000|2021-03-14 20:02:20|16424.75|16386.75|16424.86|16386.86|16425.95|16387.95|16424.41|16386.41|10
1615752150000|2021-03-14 20:02:30|16425.22|16387.22|16422.52|16384.52|16425.25|16387.25|16422.52|16384.52|10
1615752160000|2021-03-14 20:02:40|16422.09|16384.09|16417.11|16379.11|16422.09|16384.09|16417.11|16379.11|10
1615752170000|2021-03-14 20:02:50|16417.46|16379.46|16413.11|16375.11|16417.46|16379.46|16413.11|16375.11|10
1615752180000|2021-03-14 20:03:00|16413.01|16375.01|16410.34|16372.34|16413.01|16375.01|16410.34|16372.34|10
1615752190000|2021-03-14 20:03:10|16410.19|16372.19|16405.88|16367.88|16410.19|16372.19|16405.88|16367.88|10
1615752200000|2021-03-14 20:03:20|16405.85|16367.85|16402.22|16364.22|16405.87|16367.87|16402.22|16364.22|10
1615752210000|2021-03-14 20:03:30|16401.89|16363.89|16400.7|16362.7|16401.89|16363.89|16399.93|16361.93|10
1615752220000|2021-03-14 20:03:40|16400.95|16362.95|16399.49|16361.49|16401.14|16363.14|16399.19|16361.19|10
1615752230000|2021-03-14 20:03:50|16399.26|16361.26|16399.82|16361.82|16399.92|16361.92|16399.26|16361.26|10
1615752240000|2021-03-14 20:04:00|16399.93|16361.93|16399.52|16361.52|16399.93|16361.93|16399.45|16361.45|10
1615752250000|2021-03-14 20:04:10|16399.4|16361.4|16396.62|16358.62|16399.95|16361.95|16395.98|16357.98|9
1615752260000|2021-03-14 20:04:20|16395.79|16357.79|16394.04|16356.04|16395.79|16357.79|16394.04|16356.04|10
1615752270000|2021-03-14 20:04:30|16393.91|16355.91|16392.48|16354.48|16393.96|16355.96|16391.99|16353.99|10
1615752280000|2021-03-14 20:04:40|16391.59|16353.59|16391.85|16353.85|16392.52|16354.52|16391.59|16353.59|10
1615752290000|2021-03-14 20:04:50|16392.37|16354.37|16391.48|16353.48|16392.47|16354.47|16391.48|16353.48|9
1615752300000|2021-03-14 20:05:00|16391.92|16353.92|16390.27|16352.27|16391.92|16353.92|16389.88|16351.88|10
1615752310000|2021-03-14 20:05:10|16390.14|16352.14|16389.45|16351.45|16390.14|16352.14|16389.45|16351.45|10
1615752320000|2021-03-14 20:05:20|16389.37|16351.37|16388.05|16350.05|16389.37|16351.37|16387.92|16349.92|9
1615752330000|2021-03-14 20:05:30|16388.04|16350.04|16386.45|16348.45|16388.08|16350.08|16386.45|16348.45|10
1615752340000|2021-03-14 20:05:40|16386.32|16348.32|16383.64|16345.64|16386.65|16348.65|16383.17|16345.17|10
1615752350000|2021-03-14 20:05:50|16382.99|16344.99|16378.71|16340.71|16382.99|16344.99|16378.71|16340.71|10
1615752360000|2021-03-14 20:06:00|16378.37|16340.37|16376.97|16338.97|16378.37|16340.37|16376.94|16338.94|10
1615752370000|2021-03-14 20:06:10|16376.83|16338.83|16372.62|16334.62|16376.83|16338.83|16372.62|16334.62|10
1615752380000|2021-03-14 20:06:20|16372.14|16334.14|16369.69|16331.69|16372.14|16334.14|16369.69|16331.69|10
1615752390000|2021-03-14 20:06:30|16369.96|16331.96|16366.84|16328.84|16369.96|16331.96|16366.84|16328.84|10
1615752400000|2021-03-14 20:06:40|16367.13|16329.13|16364.45|16326.45|16367.13|16329.13|16364.45|16326.45|9
1615752410000|2021-03-14 20:06:50|16364.36|16326.36|16361.43|16323.43|16364.36|16326.36|16361.43|16323.43|9
1615752420000|2021-03-14 20:07:00|16361.4|16323.4|16362.14|16324.14|16362.14|16324.14|16360.67|16322.67|9
1615752430000|2021-03-14 20:07:10|16362.48|16324.48|16365.08|16327.08|16365.08|16327.08|16362.34|16324.34|10
1615752440000|2021-03-14 20:07:20|16365.59|16327.59|16366.79|16328.79|16369.51|16331.51|16365.59|16327.59|10
1615752450000|2021-03-14 20:07:30|16366.66|16328.66|16367.36|16329.36|16367.36|16329.36|16366.61|16328.61|9
1615752460000|2021-03-14 20:07:40|16367.49|16329.49|16367.31|16329.31|16368.08|16330.08|16366.79|16328.79|8
1615752470000|2021-03-14 20:07:50|16367.58|16329.58|16366.55|16328.55|16367.58|16329.58|16366.55|16328.55|10
1615752480000|2021-03-14 20:08:00|16365.33|16327.33|16360.55|16322.55|16365.33|16327.33|16360.55|16322.55|10
1615752490000|2021-03-14 20:08:10|16360.64|16322.64|16358.33|16320.33|16360.64|16322.64|16358.32|16320.32|10
1615752500000|2021-03-14 20:08:20|16358.11|16320.11|16359.26|16321.26|16359.78|16321.78|16358.11|16320.11|9
1615752510000|2021-03-14 20:08:30|16359.55|16321.55|16363.75|16325.75|16363.83|16325.83|16359.55|16321.55|10
1615752520000|2021-03-14 20:08:40|16364|16326|16366|16328|16366.24|16328.24|16364|16326|9
1615752530000|2021-03-14 20:08:50|16367.18|16329.18|16364.33|16326.33|16367.81|16329.81|16364.33|16326.33|10
1615752540000|2021-03-14 20:09:00|16364.73|16326.73|16362.79|16324.79|16364.73|16326.73|16360.58|16322.58|9
1615752550000|2021-03-14 20:09:10|16362.87|16324.87|16369.3|16331.3|16369.3|16331.3|16362.87|16324.87|10
1615752560000|2021-03-14 20:09:20|16371.26|16333.26|16376.59|16338.59|16376.96|16338.96|16371.26|16333.26|10
1615752570000|2021-03-14 20:09:30|16376.11|16338.11|16372.69|16334.69|16376.59|16338.59|16372.69|16334.69|9
1615752580000|2021-03-14 20:09:40|16373.2|16335.2|16372.45|16334.45|16373.2|16335.2|16371.98|16333.98|10
1615752590000|2021-03-14 20:09:50|16373.49|16335.49|16375.77|16337.77|16375.77|16337.77|16373.31|16335.31|10
1615752600000|2021-03-14 20:10:00|16376.05|16338.05|16390.98|16352.98|16390.98|16352.98|16376.05|16338.05|10
1615752610000|2021-03-14 20:10:10|16393.79|16355.79|16390.88|16352.88|16393.79|16355.79|16390.12|16352.12|10
1615752620000|2021-03-14 20:10:20|16390.73|16352.73|16390.19|16352.19|16391.4|16353.4|16390.19|16352.19|10
1615752630000|2021-03-14 20:10:30|16389.61|16351.61|16389.89|16351.89|16390.9|16352.9|16389.61|16351.61|10
1615752640000|2021-03-14 20:10:40|16389.85|16351.85|16389.39|16351.39|16389.9|16351.9|16388.69|16350.69|10
1615752650000|2021-03-14 20:10:50|16389.68|16351.68|16388.96|16350.96|16390.37|16352.37|16388.96|16350.96|10
1615752660000|2021-03-14 20:11:00|16388.48|16350.48|16382.55|16344.55|16388.48|16350.48|16382.55|16344.55|10
1615752670000|2021-03-14 20:11:10|16382.51|16344.51|16381|16343|16382.93|16344.93|16381|16343|10
1615752680000|2021-03-14 20:11:20|16381.13|16343.13|16380.69|16342.69|16381.25|16343.25|16380.36|16342.36|10
1615752690000|2021-03-14 20:11:30|16380.13|16342.13|16376.71|16338.71|16380.13|16342.13|16376.71|16338.71|10
1615752700000|2021-03-14 20:11:40|16375.69|16337.69|16374.45|16336.45|16375.69|16337.69|16374.36|16336.36|10
1615752710000|2021-03-14 20:11:50|16373.83|16335.83|16369.83|16331.83|16373.86|16335.86|16369.83|16331.83|10
1615752720000|2021-03-14 20:12:00|16368.83|16330.83|16367.34|16329.34|16369.48|16331.48|16367.08|16329.08|10
1615752730000|2021-03-14 20:12:10|16364.56|16326.56|16363.63|16325.63|16365.14|16327.14|16363.63|16325.63|10
1615752740000|2021-03-14 20:12:20|16363.62|16325.62|16363.59|16325.59|16364.55|16326.55|16362.49|16324.49|10
1615752750000|2021-03-14 20:12:30|16364.08|16326.08|16364.11|16326.11|16365.13|16327.13|16364.04|16326.04|10
1615752760000|2021-03-14 20:12:40|16364.41|16326.41|16364.51|16326.51|16364.9|16326.9|16363.72|16325.72|9
1615752770000|2021-03-14 20:12:50|16364.58|16326.58|16362.77|16324.77|16364.58|16326.58|16362.13|16324.13|10
1615752780000|2021-03-14 20:13:00|16362.86|16324.86|16359.61|16321.61|16362.86|16324.86|16359.61|16321.61|10
1615752790000|2021-03-14 20:13:10|16359.5|16321.5|16356.46|16318.46|16359.98|16321.98|16356.44|16318.44|10
1615752800000|2021-03-14 20:13:20|16355.01|16317.01|16348.31|16310.31|16355.26|16317.26|16348.31|16310.31|10
1615752810000|2021-03-14 20:13:30|16347.49|16309.49|16344.45|16306.45|16347.49|16309.49|16343.34|16305.34|10
1615752820000|2021-03-14 20:13:40|16344.39|16306.39|16345|16307|16345|16307|16344.22|16306.22|6
1615752830000|2021-03-14 20:13:50|16344.35|16306.35|16346.27|16308.27|16346.27|16308.27|16344.08|16306.08|10
1615752840000|2021-03-14 20:14:00|16346.8|16308.8|16343.73|16305.73|16346.8|16308.8|16343|16305|10
1615752850000|2021-03-14 20:14:10|16343.76|16305.76|16345.85|16307.85|16345.85|16307.85|16343.61|16305.61|10
1615752860000|2021-03-14 20:14:20|16346.29|16308.29|16341.92|16303.92|16346.29|16308.29|16341.92|16303.92|9
1615752870000|2021-03-14 20:14:30|16341.57|16303.57|16339.58|16301.58|16341.57|16303.57|16339.02|16301.02|10
1615752880000|2021-03-14 20:14:40|16338.35|16300.35|16335.84|16297.84|16338.35|16300.35|16335.84|16297.84|10
1615752890000|2021-03-14 20:14:50|16335.17|16297.17|16333.35|16295.35|16335.44|16297.44|16333.35|16295.35|10
1615752900000|2021-03-14 20:15:00|16334.04|16296.04|16332.7|16294.7|16334.04|16296.04|16332.59|16294.59|10
1615752910000|2021-03-14 20:15:10|16332.62|16294.62|16333.39|16295.39|16333.39|16295.39|16331.62|16293.62|9
1615752920000|2021-03-14 20:15:20|16334.24|16296.24|16340.77|16302.77|16340.77|16302.77|16334.24|16296.24|10
1615752930000|2021-03-14 20:15:30|16340.53|16302.53|16339.57|16301.57|16341.83|16303.83|16339.57|16301.57|10
1615752940000|2021-03-14 20:15:40|16339.58|16301.58|16340.54|16302.54|16341.81|16303.81|16339.56|16301.56|10
1615752950000|2021-03-14 20:15:50|16340.75|16302.75|16340.59|16302.59|16341.42|16303.42|16340.59|16302.59|10
1615752960000|2021-03-14 20:16:00|16340.39|16302.39|16342.22|16304.22|16342.22|16304.22|16340.2|16302.2|10
1615752970000|2021-03-14 20:16:10|16342.96|16304.96|16343.63|16305.63|16343.83|16305.83|16342.34|16304.34|10
1615752980000|2021-03-14 20:16:20|16343.37|16305.37|16342.89|16304.89|16343.6|16305.6|16342.86|16304.86|9
1615752990000|2021-03-14 20:16:30|16342.94|16304.94|16343.97|16305.97|16343.97|16305.97|16342.46|16304.46|10
1615753000000|2021-03-14 20:16:40|16344.07|16306.07|16341.89|16303.89|16344.58|16306.58|16341.89|16303.89|10
1615753010000|2021-03-14 20:16:50|16341.63|16303.63|16337.22|16299.22|16341.87|16303.87|16337.12|16299.12|10
1615753020000|2021-03-14 20:17:00|16336.92|16298.92|16334.3|16296.3|16336.92|16298.92|16334.3|16296.3|10
1615753030000|2021-03-14 20:17:10|16334.07|16296.07|16335.1|16297.1|16335.1|16297.1|16333.72|16295.72|10
1615753040000|2021-03-14 20:17:20|16335.07|16297.07|16333.23|16295.23|16335.07|16297.07|16332.58|16294.58|10
1615753050000|2021-03-14 20:17:30|16333.3|16295.3|16333.12|16295.12|16333.97|16295.97|16332.58|16294.58|10
1615753060000|2021-03-14 20:17:40|16333.48|16295.48|16335.15|16297.15|16335.15|16297.15|16333.48|16295.48|10
1615753070000|2021-03-14 20:17:50|16335.17|16297.17|16334.94|16296.94|16335.51|16297.51|16334.89|16296.89|10
1615753080000|2021-03-14 20:18:00|16334.85|16296.85|16334.85|16296.85|16334.85|16296.85|16333.91|16295.91|10
1615753090000|2021-03-14 20:18:10|16334.65|16296.65|16333.99|16295.99|16334.77|16296.77|16333.99|16295.99|9
1615753100000|2021-03-14 20:18:20|16334.32|16296.32|16333.11|16295.11|16334.52|16296.52|16333.11|16295.11|10
1615753110000|2021-03-14 20:18:30|16332.53|16294.53|16327.7|16289.7|16332.53|16294.53|16327.7|16289.7|10
1615753120000|2021-03-14 20:18:40|16326.85|16288.85|16322.85|16284.85|16326.85|16288.85|16322.63|16284.63|10
1615753130000|2021-03-14 20:18:50|16322.25|16284.25|16323.45|16285.45|16323.45|16285.45|16321.74|16283.74|10
1615753140000|2021-03-14 20:19:00|16322.89|16284.89|16328.48|16290.48|16328.48|16290.48|16322.89|16284.89|10
1615753150000|2021-03-14 20:19:10|16328.89|16290.89|16329.72|16291.72|16329.72|16291.72|16328.76|16290.76|9
1615753160000|2021-03-14 20:19:20|16329.53|16291.53|16332.11|16294.11|16332.82|16294.82|16329.53|16291.53|9
1615753170000|2021-03-14 20:19:30|16332.13|16294.13|16331.74|16293.74|16332.13|16294.13|16331.49|16293.49|9
1615753180000|2021-03-14 20:19:40|16331.64|16293.64|16332.64|16294.64|16332.74|16294.74|16331.43|16293.43|10
1615753190000|2021-03-14 20:19:50|16332.07|16294.07|16334.47|16296.47|16334.47|16296.47|16330.55|16292.55|10
1615753200000|2021-03-14 20:20:00|16335.53|16297.53|16335.52|16297.52|16336.51|16298.51|16335.4|16297.4|10
1615753210000|2021-03-14 20:20:10|16334.95|16296.95|16333.54|16295.54|16335.53|16297.53|16333.54|16295.54|10
1615753220000|2021-03-14 20:20:20|16332.41|16294.41|16333.18|16295.18|16333.18|16295.18|16331.6|16293.6|10
1615753230000|2021-03-14 20:20:30|16333.14|16295.14|16332.13|16294.13|16333.14|16295.14|16331.13|16293.13|10
1615753240000|2021-03-14 20:20:40|16332.44|16294.44|16330.82|16292.82|16332.54|16294.54|16330.72|16292.72|10
1615753250000|2021-03-14 20:20:50|16331.04|16293.04|16331.27|16293.27|16331.51|16293.51|16330.82|16292.82|8
1615753260000|2021-03-14 20:21:00|16330.69|16292.69|16329.41|16291.41|16330.69|16292.69|16328.91|16290.91|9
1615753270000|2021-03-14 20:21:10|16329.26|16291.26|16328.3|16290.3|16329.26|16291.26|16328.25|16290.25|10
1615753280000|2021-03-14 20:21:20|16328.27|16290.27|16328.62|16290.62|16328.62|16290.62|16327.59|16289.59|10
1615753290000|2021-03-14 20:21:30|16328.85|16290.85|16328.94|16290.94|16329.09|16291.09|16328.55|16290.55|10
1615753300000|2021-03-14 20:21:40|16328.48|16290.48|16327.97|16289.97|16328.79|16290.79|16327.14|16289.14|10
1615753310000|2021-03-14 20:21:50|16328.06|16290.06|16328.77|16290.77|16328.77|16290.77|16327.56|16289.56|10
1615753320000|2021-03-14 20:22:00|16328.8|16290.8|16331.79|16293.79|16331.79|16293.79|16328.72|16290.72|10
1615753330000|2021-03-14 20:22:10|16331.35|16293.35|16332.89|16294.89|16332.89|16294.89|16331.35|16293.35|10
1615753340000|2021-03-14 20:22:20|16333.41|16295.41|16331.86|16293.86|16333.44|16295.44|16331.8|16293.8|10
1615753350000|2021-03-14 20:22:30|16331.01|16293.01|16330.24|16292.24|16331.01|16293.01|16330.1|16292.1|10
1615753360000|2021-03-14 20:22:40|16330.21|16292.21|16331.97|16293.97|16332.01|16294.01|16330.15|16292.15|10
1615753370000|2021-03-14 20:22:50|16331.91|16293.91|16332.97|16294.97|16333.2|16295.2|16331.51|16293.51|10
1615753380000|2021-03-14 20:23:00|16333|16295|16333.7|16295.7|16333.95|16295.95|16333|16295|10
1615753390000|2021-03-14 20:23:10|16333.35|16295.35|16334.28|16296.28|16334.64|16296.64|16332.88|16294.88|10
1615753400000|2021-03-14 20:23:20|16334.75|16296.75|16334.96|16296.96|16334.96|16296.96|16334.42|16296.42|9
1615753410000|2021-03-14 20:23:30|16334.89|16296.89|16334.37|16296.37|16335.13|16297.13|16334.37|16296.37|10
1615753420000|2021-03-14 20:23:40|16334.34|16296.34|16335.99|16297.99|16335.99|16297.99|16334.34|16296.34|9
1615753430000|2021-03-14 20:23:50|16335.96|16297.96|16336.2|16298.2|16336.2|16298.2|16335.51|16297.51|10
1615753440000|2021-03-14 20:24:00|16336|16298|16336.45|16298.45|16336.82|16298.82|16336|16298|10
1615753450000|2021-03-14 20:24:10|16336.48|16298.48|16335.86|16297.86|16336.49|16298.49|16335.76|16297.76|10
1615753460000|2021-03-14 20:24:20|16335.76|16297.76|16335.61|16297.61|16336.04|16298.04|16335.45|16297.45|10
1615753470000|2021-03-14 20:24:30|16335.64|16297.64|16336.09|16298.09|16336.32|16298.32|16335.64|16297.64|8
1615753480000|2021-03-14 20:24:40|16335.9|16297.9|16335.41|16297.41|16336.26|16298.26|16335.41|16297.41|10
1615753490000|2021-03-14 20:24:50|16335.72|16297.72|16335.55|16297.55|16335.82|16297.82|16335.26|16297.26|9
1615753500000|2021-03-14 20:25:00|16335.27|16297.27|16336.51|16298.51|16336.51|16298.51|16335.27|16297.27|10
1615753510000|2021-03-14 20:25:10|16336.56|16298.56|16339.04|16301.04|16339.04|16301.04|16336.55|16298.55|10
1615753520000|2021-03-14 20:25:20|16338.96|16300.96|16340.05|16302.05|16340.05|16302.05|16338.88|16300.88|9
1615753530000|2021-03-14 20:25:30|16340.26|16302.26|16341.26|16303.26|16341.26|16303.26|16340.26|16302.26|9
1615753540000|2021-03-14 20:25:40|16341.44|16303.44|16341.98|16303.98|16341.98|16303.98|16341.21|16303.21|10
1615753550000|2021-03-14 20:25:50|16342.23|16304.23|16344.23|16306.23|16344.23|16306.23|16342.11|16304.11|10
1615753560000|2021-03-14 20:26:00|16344.31|16306.31|16349.22|16311.22|16349.22|16311.22|16344.31|16306.31|10
1615753570000|2021-03-14 20:26:10|16350.19|16312.19|16351.37|16313.37|16351.64|16313.64|16350.01|16312.01|10
1615753580000|2021-03-14 20:26:20|16351.52|16313.52|16352.48|16314.48|16352.48|16314.48|16351.52|16313.52|8
1615753590000|2021-03-14 20:26:30|16352.98|16314.98|16354.76|16316.76|16354.76|16316.76|16352.84|16314.84|10
1615753600000|2021-03-14 20:26:40|16354.6|16316.6|16354.86|16316.86|16355.37|16317.37|16354.46|16316.46|10
1615753610000|2021-03-14 20:26:50|16355.21|16317.21|16354.45|16316.45|16355.28|16317.28|16354.45|16316.45|10
1615753620000|2021-03-14 20:27:00|16354.4|16316.4|16352.12|16314.12|16354.4|16316.4|16352.11|16314.11|10
1615753630000|2021-03-14 20:27:10|16351.44|16313.44|16349.61|16311.61|16351.44|16313.44|16349.61|16311.61|10
1615753640000|2021-03-14 20:27:20|16348.05|16310.05|16346.71|16308.71|16348.05|16310.05|16346.71|16308.71|10
1615753650000|2021-03-14 20:27:30|16346.36|16308.36|16346.4|16308.4|16346.68|16308.68|16346.16|16308.16|10
1615753660000|2021-03-14 20:27:40|16346.5|16308.5|16346.71|16308.71|16347.47|16309.47|16346.21|16308.21|10
1615753670000|2021-03-14 20:27:50|16345.84|16307.84|16346.09|16308.09|16346.18|16308.18|16345.29|16307.29|10
1615753680000|2021-03-14 20:28:00|16345.87|16307.87|16344.92|16306.92|16345.87|16307.87|16344.92|16306.92|9
1615753690000|2021-03-14 20:28:10|16345.12|16307.12|16345.45|16307.45|16345.75|16307.75|16345.12|16307.12|9
1615753700000|2021-03-14 20:28:20|16345.68|16307.68|16345.21|16307.21|16346.22|16308.22|16345.21|16307.21|10
1615753710000|2021-03-14 20:28:30|16346.26|16308.26|16346.05|16308.05|16346.26|16308.26|16345.61|16307.61|10
1615753720000|2021-03-14 20:28:40|16346.09|16308.09|16344.79|16306.79|16346.18|16308.18|16344.79|16306.79|10
1615753730000|2021-03-14 20:28:50|16344.8|16306.8|16345.58|16307.58|16345.6|16307.6|16344.8|16306.8|10
1615753740000|2021-03-14 20:29:00|16345.34|16307.34|16346.88|16308.88|16346.88|16308.88|16345.34|16307.34|10
1615753750000|2021-03-14 20:29:10|16347.06|16309.06|16346.88|16308.88|16347.06|16309.06|16346.46|16308.46|9
1615753760000|2021-03-14 20:29:20|16346.64|16308.64|16348.03|16310.03|16348.03|16310.03|16346.6|16308.6|9
1615753770000|2021-03-14 20:29:30|16348.14|16310.14|16348.78|16310.78|16349.05|16311.05|16348.14|16310.14|10
1615753780000|2021-03-14 20:29:40|16348.58|16310.58|16348.31|16310.31|16348.58|16310.58|16348.02|16310.02|9
1615753790000|2021-03-14 20:29:50|16348.2|16310.2|16348.13|16310.13|16348.53|16310.53|16348.02|16310.02|10
1615753800000|2021-03-14 20:30:00|16348.77|16310.77|16352.32|16314.32|16352.32|16314.32|16348.77|16310.77|10
1615753810000|2021-03-14 20:30:10|16352.15|16314.15|16351.83|16313.83|16352.15|16314.15|16351.11|16313.11|10
1615753820000|2021-03-14 20:30:20|16351.68|16313.68|16349.86|16311.86|16351.81|16313.81|16349.86|16311.86|10
1615753830000|2021-03-14 20:30:30|16349.65|16311.65|16349.51|16311.51|16350|16312|16349.5|16311.5|9
1615753840000|2021-03-14 20:30:40|16349.46|16311.46|16345.94|16307.94|16349.46|16311.46|16345.94|16307.94|10
1615753850000|2021-03-14 20:30:50|16344.66|16306.66|16338.3|16300.3|16344.66|16306.66|16338.3|16300.3|9
1615753860000|2021-03-14 20:31:00|16337.91|16299.91|16336.08|16298.08|16337.91|16299.91|16336.08|16298.08|9
1615753870000|2021-03-14 20:31:10|16336.26|16298.26|16334.25|16296.25|16336.42|16298.42|16334.25|16296.25|9
1615753880000|2021-03-14 20:31:20|16333.78|16295.78|16331.1|16293.1|16333.78|16295.78|16331.1|16293.1|10
1615753890000|2021-03-14 20:31:30|16330.79|16292.79|16329.48|16291.48|16330.79|16292.79|16329.1|16291.1|10
1615753900000|2021-03-14 20:31:40|16329.94|16291.94|16335.11|16297.11|16335.11|16297.11|16329.85|16291.85|10
1615753910000|2021-03-14 20:31:50|16335.31|16297.31|16337.58|16299.58|16337.58|16299.58|16335.31|16297.31|10
1615753920000|2021-03-14 20:32:00|16337.31|16299.31|16340.01|16302.01|16340.01|16302.01|16337.31|16299.31|10
1615753930000|2021-03-14 20:32:10|16339.96|16301.96|16341.28|16303.28|16341.34|16303.34|16339.96|16301.96|10
1615753940000|2021-03-14 20:32:20|16340.94|16302.94|16345.39|16307.39|16345.39|16307.39|16340.94|16302.94|10
1615753950000|2021-03-14 20:32:30|16346|16308|16348.19|16310.19|16348.51|16310.51|16346|16308|10
1615753960000|2021-03-14 20:32:40|16348.14|16310.14|16350.08|16312.08|16350.08|16312.08|16348.14|16310.14|9
1615753970000|2021-03-14 20:32:50|16350.43|16312.43|16352.09|16314.09|16352.09|16314.09|16350.43|16312.43|10
1615753980000|2021-03-14 20:33:00|16353.08|16315.08|16353.45|16315.45|16353.76|16315.76|16353.08|16315.08|10
1615753990000|2021-03-14 20:33:10|16353.52|16315.52|16354.55|16316.55|16354.96|16316.96|16353.41|16315.41|10
1615754000000|2021-03-14 20:33:20|16354.78|16316.78|16355.78|16317.78|16357.88|16319.88|16354.78|16316.78|10
1615754010000|2021-03-14 20:33:30|16356.53|16318.53|16356.05|16318.05|16356.92|16318.92|16355.89|16317.89|10
1615754020000|2021-03-14 20:33:40|16355.57|16317.57|16354.61|16316.61|16355.86|16317.86|16354.48|16316.48|10
1615754030000|2021-03-14 20:33:50|16354.65|16316.65|16354.27|16316.27|16355.17|16317.17|16354.27|16316.27|10
1615754040000|2021-03-14 20:34:00|16354.04|16316.04|16354.82|16316.82|16354.82|16316.82|16353.64|16315.64|10
1615754050000|2021-03-14 20:34:10|16354.56|16316.56|16354.87|16316.87|16355.39|16317.39|16354.56|16316.56|8
1615754060000|2021-03-14 20:34:20|16355.41|16317.41|16356.99|16318.99|16357.12|16319.12|16355.41|16317.41|10
1615754070000|2021-03-14 20:34:30|16357.2|16319.2|16359.61|16321.61|16359.61|16321.61|16357.2|16319.2|10
1615754080000|2021-03-14 20:34:40|16359.73|16321.73|16366.27|16328.27|16366.27|16328.27|16359.73|16321.73|10
1615754090000|2021-03-14 20:34:50|16366.36|16328.36|16372.6|16334.6|16372.6|16334.6|16366.36|16328.36|10
1615754100000|2021-03-14 20:35:00|16372.37|16334.37|16373.8|16335.8|16373.93|16335.93|16372.37|16334.37|10
1615754110000|2021-03-14 20:35:10|16374.02|16336.02|16371.96|16333.96|16374.02|16336.02|16371.96|16333.96|10
1615754120000|2021-03-14 20:35:20|16371.85|16333.85|16373.75|16335.75|16373.75|16335.75|16370.82|16332.82|10
1615754130000|2021-03-14 20:35:30|16373.87|16335.87|16376.06|16338.06|16376.28|16338.28|16373.87|16335.87|10
1615754140000|2021-03-14 20:35:40|16376.05|16338.05|16378.46|16340.46|16378.46|16340.46|16376.05|16338.05|9
1615754150000|2021-03-14 20:35:50|16378.47|16340.47|16379.6|16341.6|16379.6|16341.6|16378.47|16340.47|9
1615754160000|2021-03-14 20:36:00|16379.61|16341.61|16378.62|16340.62|16379.8|16341.8|16378.56|16340.56|9
1615754170000|2021-03-14 20:36:10|16378.32|16340.32|16377.5|16339.5|16378.64|16340.64|16377.34|16339.34|10
1615754180000|2021-03-14 20:36:20|16377.16|16339.16|16378.74|16340.74|16378.74|16340.74|16377.16|16339.16|10
1615754190000|2021-03-14 20:36:30|16378.69|16340.69|16378.79|16340.79|16379.09|16341.09|16378.42|16340.42|10
1615754200000|2021-03-14 20:36:40|16378.54|16340.54|16379.75|16341.75|16379.75|16341.75|16378.54|16340.54|9
1615754210000|2021-03-14 20:36:50|16380.88|16342.88|16386.54|16348.54|16386.54|16348.54|16380.88|16342.88|10
1615754220000|2021-03-14 20:37:00|16386.64|16348.64|16390.82|16352.82|16390.82|16352.82|16386.64|16348.64|10
1615754230000|2021-03-14 20:37:10|16391.04|16353.04|16394.07|16356.07|16394.6|16356.6|16391.04|16353.04|10
1615754240000|2021-03-14 20:37:20|16394.11|16356.11|16401.41|16363.41|16401.41|16363.41|16394.11|16356.11|10
1615754250000|2021-03-14 20:37:30|16402.8|16364.8|16408.47|16370.47|16408.47|16370.47|16402.8|16364.8|9
1615754260000|2021-03-14 20:37:40|16408.54|16370.54|16408.58|16370.58|16409.58|16371.58|16408.54|16370.54|10
1615754270000|2021-03-14 20:37:50|16408.52|16370.52|16410.22|16372.22|16410.22|16372.22|16407.84|16369.84|9
1615754280000|2021-03-14 20:38:00|16410.71|16372.71|16412.05|16374.05|16412.05|16374.05|16410.33|16372.33|9
1615754290000|2021-03-14 20:38:10|16411.82|16373.82|16407.91|16369.91|16411.82|16373.82|16407.91|16369.91|9
1615754300000|2021-03-14 20:38:20|16407.63|16369.63|16402.67|16364.67|16407.63|16369.63|16402.67|16364.67|10
1615754310000|2021-03-14 20:38:30|16402.4|16364.4|16400.3|16362.3|16402.53|16364.53|16400.3|16362.3|9
1615754320000|2021-03-14 20:38:40|16399.17|16361.17|16397.18|16359.18|16399.17|16361.17|16396.81|16358.81|9
1615754330000|2021-03-14 20:38:50|16397.34|16359.34|16399.81|16361.81|16399.81|16361.81|16397.34|16359.34|10
1615754340000|2021-03-14 20:39:00|16400.2|16362.2|16400.93|16362.93|16401.09|16363.09|16400.19|16362.19|10
1615754350000|2021-03-14 20:39:10|16401.34|16363.34|16402.08|16364.08|16402.56|16364.56|16400.65|16362.65|9
1615754360000|2021-03-14 20:39:20|16402.14|16364.14|16401.14|16363.14|16402.45|16364.45|16401.1|16363.1|10
1615754370000|2021-03-14 20:39:30|16402.09|16364.09|16403.14|16365.14|16403.14|16365.14|16401.81|16363.81|10
1615754380000|2021-03-14 20:39:40|16403.73|16365.73|16403.37|16365.37|16403.83|16365.83|16403.01|16365.01|10
1615754390000|2021-03-14 20:39:50|16403.38|16365.38|16402.93|16364.93|16403.55|16365.55|16402.56|16364.56|10
1615754400000|2021-03-14 20:40:00|16402.14|16364.14|16402.13|16364.13|16402.62|16364.62|16401.77|16363.77|10
1615754410000|2021-03-14 20:40:10|16402.57|16364.57|16390.33|16352.33|16402.57|16364.57|16390.33|16352.33|10
1615754420000|2021-03-14 20:40:20|16387.66|16349.66|16388.28|16350.28|16388.28|16350.28|16383.91|16345.91|10
1615754430000|2021-03-14 20:40:30|16388.55|16350.55|16389.77|16351.77|16390.06|16352.06|16387.89|16349.89|10
1615754440000|2021-03-14 20:40:40|16390.42|16352.42|16388.04|16350.04|16391.03|16353.03|16387.81|16349.81|10
1615754450000|2021-03-14 20:40:50|16387.08|16349.08|16383.32|16345.32|16387.08|16349.08|16383.32|16345.32|10
1615754460000|2021-03-14 20:41:00|16382.29|16344.29|16381.99|16343.99|16382.62|16344.62|16381.84|16343.84|10
1615754470000|2021-03-14 20:41:10|16382.31|16344.31|16381.87|16343.87|16382.66|16344.66|16381.35|16343.35|10
1615754480000|2021-03-14 20:41:20|16381.97|16343.97|16379.08|16341.08|16382.14|16344.14|16378.88|16340.88|10
1615754490000|2021-03-14 20:41:30|16379.17|16341.17|16379.95|16341.95|16380.14|16342.14|16379.17|16341.17|10
1615754500000|2021-03-14 20:41:40|16380.02|16342.02|16378.31|16340.31|16380.02|16342.02|16378.31|16340.31|10
1615754510000|2021-03-14 20:41:50|16377.79|16339.79|16377.06|16339.06|16377.79|16339.79|16376.71|16338.71|10
1615754520000|2021-03-14 20:42:00|16376.78|16338.78|16373.12|16335.12|16376.8|16338.8|16372.98|16334.98|10
1615754530000|2021-03-14 20:42:10|16373.1|16335.1|16373.29|16335.29|16373.48|16335.48|16372.64|16334.64|10
1615754540000|2021-03-14 20:42:20|16373|16335|16372.33|16334.33|16373.19|16335.19|16371.38|16333.38|10
1615754550000|2021-03-14 20:42:30|16372.34|16334.34|16372.93|16334.93|16374.07|16336.07|16372.34|16334.34|10
1615754560000|2021-03-14 20:42:40|16373.01|16335.01|16373.02|16335.02|16373.48|16335.48|16372.4|16334.4|9
1615754570000|2021-03-14 20:42:50|16372.36|16334.36|16374.84|16336.84|16374.84|16336.84|16371.76|16333.76|10
1615754580000|2021-03-14 20:43:00|16376.17|16338.17|16378.3|16340.3|16378.3|16340.3|16376.17|16338.17|10
1615754590000|2021-03-14 20:43:10|16378.16|16340.16|16382.01|16344.01|16382.01|16344.01|16378.16|16340.16|10
1615754600000|2021-03-14 20:43:20|16382.22|16344.22|16381.22|16343.22|16383.19|16345.19|16381.22|16343.22|10
1615754610000|2021-03-14 20:43:30|16381.34|16343.34|16381.13|16343.13|16381.45|16343.45|16380.89|16342.89|10
1615754620000|2021-03-14 20:43:40|16381.21|16343.21|16380.9|16342.9|16381.87|16343.87|16380.9|16342.9|10
1615754630000|2021-03-14 20:43:50|16380.73|16342.73|16380.06|16342.06|16381.08|16343.08|16380.06|16342.06|10
1615754640000|2021-03-14 20:44:00|16380.02|16342.02|16379.73|16341.73|16380.02|16342.02|16378.45|16340.45|10
1615754650000|2021-03-14 20:44:10|16379.14|16341.14|16381.05|16343.05|16381.05|16343.05|16379.13|16341.13|8
1615754660000|2021-03-14 20:44:20|16381.55|16343.55|16385.67|16347.67|16385.67|16347.67|16381.55|16343.55|10
1615754670000|2021-03-14 20:44:30|16385.85|16347.85|16389.72|16351.72|16389.72|16351.72|16385.85|16347.85|10
1615754680000|2021-03-14 20:44:40|16391.67|16353.67|16394.28|16356.28|16394.28|16356.28|16391.67|16353.67|10
1615754690000|2021-03-14 20:44:50|16394.71|16356.71|16394.71|16356.71|16395.13|16357.13|16394.71|16356.71|9
1615754700000|2021-03-14 20:45:00|16394.12|16356.12|16390.36|16352.36|16394.22|16356.22|16390.36|16352.36|10
1615754710000|2021-03-14 20:45:10|16390.69|16352.69|16387.66|16349.66|16391.06|16353.06|16387.66|16349.66|10
1615754720000|2021-03-14 20:45:20|16387.63|16349.63|16386.71|16348.71|16387.63|16349.63|16386.54|16348.54|10
1615754730000|2021-03-14 20:45:30|16387.24|16349.24|16390.87|16352.87|16390.87|16352.87|16387.24|16349.24|10
1615754740000|2021-03-14 20:45:40|16391.27|16353.27|16393.39|16355.39|16393.39|16355.39|16391.27|16353.27|10
1615754750000|2021-03-14 20:45:50|16392.74|16354.74|16389.83|16351.83|16392.74|16354.74|16389.66|16351.66|10
1615754760000|2021-03-14 20:46:00|16389.51|16351.51|16390.65|16352.65|16390.65|16352.65|16389.37|16351.37|10
1615754770000|2021-03-14 20:46:10|16390.57|16352.57|16391.03|16353.03|16391.34|16353.34|16390.46|16352.46|10
1615754780000|2021-03-14 20:46:20|16391.63|16353.63|16392.34|16354.34|16392.85|16354.85|16391.63|16353.63|7
1615754790000|2021-03-14 20:46:30|16391.79|16353.79|16392.72|16354.72|16392.72|16354.72|16391.64|16353.64|10
1615754800000|2021-03-14 20:46:40|16392.93|16354.93|16393.04|16355.04|16393.07|16355.07|16392.3|16354.3|9
1615754810000|2021-03-14 20:46:50|16392.91|16354.91|16392.15|16354.15|16392.91|16354.91|16391.92|16353.92|8
1615754820000|2021-03-14 20:47:00|16392.3|16354.3|16391.75|16353.75|16392.71|16354.71|16391.54|16353.54|10
1615754830000|2021-03-14 20:47:10|16391.64|16353.64|16391.73|16353.73|16392.21|16354.21|16391.18|16353.18|9
1615754840000|2021-03-14 20:47:20|16392.18|16354.18|16393|16355|16393|16355|16391.75|16353.75|10
1615754850000|2021-03-14 20:47:30|16392.85|16354.85|16391.55|16353.55|16393.01|16355.01|16391.55|16353.55|10
1615754860000|2021-03-14 20:47:40|16391.59|16353.59|16391.92|16353.92|16392|16354|16391.11|16353.11|10
1615754870000|2021-03-14 20:47:50|16391.88|16353.88|16391.71|16353.71|16392|16354|16391.22|16353.22|10
1615754880000|2021-03-14 20:48:00|16391.93|16353.93|16393.26|16355.26|16393.26|16355.26|16391.8|16353.8|10
1615754890000|2021-03-14 20:48:10|16393.65|16355.65|16394.81|16356.81|16394.81|16356.81|16393.63|16355.63|10
1615754900000|2021-03-14 20:48:20|16394.71|16356.71|16397.26|16359.26|16397.26|16359.26|16394.71|16356.71|10
1615754910000|2021-03-14 20:48:30|16397.6|16359.6|16399.41|16361.41|16399.41|16361.41|16397.59|16359.59|10
1615754920000|2021-03-14 20:48:40|16399.43|16361.43|16400.61|16362.61|16400.61|16362.61|16398.61|16360.61|10
1615754930000|2021-03-14 20:48:50|16400.85|16362.85|16401.8|16363.8|16401.8|16363.8|16400.44|16362.44|10
1615754940000|2021-03-14 20:49:00|16401.69|16363.69|16404.96|16366.96|16404.96|16366.96|16401.69|16363.69|9
1615754950000|2021-03-14 20:49:10|16405.15|16367.15|16407.53|16369.53|16407.53|16369.53|16404.59|16366.59|10
1615754960000|2021-03-14 20:49:20|16407.74|16369.74|16411.95|16373.95|16412.57|16374.57|16407.74|16369.74|10
1615754970000|2021-03-14 20:49:30|16412.03|16374.03|16413.39|16375.39|16413.49|16375.49|16411.52|16373.52|10
1615754980000|2021-03-14 20:49:40|16413.47|16375.47|16416.3|16378.3|16416.5|16378.5|16413.47|16375.47|10
1615754990000|2021-03-14 20:49:50|16416.47|16378.47|16418.13|16380.13|16418.23|16380.23|16416.47|16378.47|10
1615755000000|2021-03-14 20:50:00|16418.86|16380.86|16417.34|16379.34|16419.05|16381.05|16417.13|16379.13|10
1615755010000|2021-03-14 20:50:10|16417.09|16379.09|16420.1|16382.1|16420.1|16382.1|16417.09|16379.09|10
1615755020000|2021-03-14 20:50:20|16420.53|16382.53|16423.64|16385.64|16423.64|16385.64|16420.33|16382.33|10
1615755030000|2021-03-14 20:50:30|16424.63|16386.63|16424.67|16386.67|16425.34|16387.34|16424.62|16386.62|10
1615755040000|2021-03-14 20:50:40|16424.56|16386.56|16423.03|16385.03|16424.95|16386.95|16423.03|16385.03|9
1615755050000|2021-03-14 20:50:50|16422.81|16384.81|16419.54|16381.54|16422.81|16384.81|16419.49|16381.49|10
1615755060000|2021-03-14 20:51:00|16419.73|16381.73|16420.06|16382.06|16420.06|16382.06|16419.33|16381.33|10
1615755070000|2021-03-14 20:51:10|16419.35|16381.35|16420.02|16382.02|16420.1|16382.1|16419.35|16381.35|9
1615755080000|2021-03-14 20:51:20|16421.02|16383.02|16422.85|16384.85|16422.87|16384.87|16421.02|16383.02|10
1615755090000|2021-03-14 20:51:30|16422.88|16384.88|16422.83|16384.83|16423.06|16385.06|16422.49|16384.49|10
1615755100000|2021-03-14 20:51:40|16422.94|16384.94|16422.68|16384.68|16423.16|16385.16|16422.23|16384.23|9
1615755110000|2021-03-14 20:51:50|16422.51|16384.51|16422.21|16384.21|16422.86|16384.86|16421.78|16383.78|9
1615755120000|2021-03-14 20:52:00|16422.54|16384.54|16421.97|16383.97|16422.54|16384.54|16421.15|16383.15|10
1615755130000|2021-03-14 20:52:10|16421.98|16383.98|16425.66|16387.66|16425.66|16387.66|16421.98|16383.98|10
1615755140000|2021-03-14 20:52:20|16426.07|16388.07|16427.95|16389.95|16428.56|16390.56|16426.03|16388.03|10
1615755150000|2021-03-14 20:52:30|16428.17|16390.17|16429.01|16391.01|16429.01|16391.01|16427.76|16389.76|10
1615755160000|2021-03-14 20:52:40|16429.67|16391.67|16430.53|16392.53|16430.59|16392.59|16429.04|16391.04|10
1615755170000|2021-03-14 20:52:50|16430.59|16392.59|16430.13|16392.13|16430.6|16392.6|16430.03|16392.03|10
1615755180000|2021-03-14 20:53:00|16430.15|16392.15|16429.81|16391.81|16430.4|16392.4|16429.68|16391.68|10
1615755190000|2021-03-14 20:53:10|16429.89|16391.89|16432.71|16394.71|16432.71|16394.71|16429.89|16391.89|10
1615755200000|2021-03-14 20:53:20|16433.17|16395.17|16432.22|16394.22|16433.23|16395.23|16432.09|16394.09|10
1615755210000|2021-03-14 20:53:30|16432.2|16394.2|16432.71|16394.71|16432.71|16394.71|16431.98|16393.98|9
1615755220000|2021-03-14 20:53:40|16432.76|16394.76|16433.47|16395.47|16433.47|16395.47|16432.56|16394.56|10
1615755230000|2021-03-14 20:53:50|16433.44|16395.44|16436.66|16398.66|16436.66|16398.66|16433.44|16395.44|10
1615755240000|2021-03-14 20:54:00|16436.96|16398.96|16437.72|16399.72|16437.87|16399.87|16436.66|16398.66|9
1615755250000|2021-03-14 20:54:10|16437.81|16399.81|16437.87|16399.87|16437.87|16399.87|16437.09|16399.09|10
1615755260000|2021-03-14 20:54:20|16438|16400|16442.66|16404.66|16442.66|16404.66|16438|16400|10
1615755270000|2021-03-14 20:54:30|16444.53|16406.53|16447.45|16409.45|16448.26|16410.26|16444.53|16406.53|10
1615755280000|2021-03-14 20:54:40|16447.94|16409.94|16449.53|16411.53|16452.3|16414.3|16447.94|16409.94|9
1615755290000|2021-03-14 20:54:50|16447|16409|16437.28|16399.28|16447|16409|16437.28|16399.28|10
1615755300000|2021-03-14 20:55:00|16436.66|16398.66|16438.14|16400.14|16438.17|16400.17|16435.67|16397.67|10
1615755310000|2021-03-14 20:55:10|16438.98|16400.98|16438.81|16400.81|16439.59|16401.59|16437.72|16399.72|10
1615755320000|2021-03-14 20:55:20|16438.33|16400.33|16432.82|16394.82|16438.33|16400.33|16432.82|16394.82|10
1615755330000|2021-03-14 20:55:30|16432.03|16394.03|16429.74|16391.74|16432.04|16394.04|16429.67|16391.67|10
1615755340000|2021-03-14 20:55:40|16429.24|16391.24|16426.3|16388.3|16429.24|16391.24|16426.3|16388.3|10
1615755350000|2021-03-14 20:55:50|16425.79|16387.79|16423.87|16385.87|16425.96|16387.96|16423.87|16385.87|10
1615755360000|2021-03-14 20:56:00|16423.2|16385.2|16420.45|16382.45|16423.49|16385.49|16420.45|16382.45|10
1615755370000|2021-03-14 20:56:10|16419.96|16381.96|16420.44|16382.44|16420.59|16382.59|16419.55|16381.55|10
1615755380000|2021-03-14 20:56:20|16422.32|16384.32|16428.02|16390.02|16428.02|16390.02|16422.32|16384.32|10
1615755390000|2021-03-14 20:56:30|16429.77|16391.77|16432.06|16394.06|16432.06|16394.06|16429.77|16391.77|10
1615755400000|2021-03-14 20:56:40|16432.76|16394.76|16438.84|16400.84|16438.84|16400.84|16432.76|16394.76|10
1615755410000|2021-03-14 20:56:50|16439.07|16401.07|16442.31|16404.31|16442.58|16404.58|16439.07|16401.07|10
1615755420000|2021-03-14 20:57:00|16443.27|16405.27|16444.75|16406.75|16444.92|16406.92|16443.27|16405.27|10
1615755430000|2021-03-14 20:57:10|16444.76|16406.76|16449.08|16411.08|16449.08|16411.08|16444.76|16406.76|8
1615755440000|2021-03-14 20:57:20|16449.71|16411.71|16448.53|16410.53|16450.45|16412.45|16448.53|16410.53|9
1615755450000|2021-03-14 20:57:30|16448.93|16410.93|16451.07|16413.07|16451.07|16413.07|16448.93|16410.93|10
1615755460000|2021-03-14 20:57:40|16451.64|16413.64|16451.12|16413.12|16451.64|16413.64|16449.79|16411.79|10
1615755470000|2021-03-14 20:57:50|16450.8|16412.8|16451.7|16413.7|16452.16|16414.16|16450.8|16412.8|9
1615755480000|2021-03-14 20:58:00|16451.83|16413.83|16452.63|16414.63|16452.63|16414.63|16451.43|16413.43|10
1615755490000|2021-03-14 20:58:10|16452.48|16414.48|16454.06|16416.06|16454.06|16416.06|16452.48|16414.48|10
1615755500000|2021-03-14 20:58:20|16454.07|16416.07|16455.91|16417.91|16455.91|16417.91|16453.98|16415.98|8
1615755510000|2021-03-14 20:58:30|16456.09|16418.09|16459.16|16421.16|16459.16|16421.16|16456.09|16418.09|10
1615755520000|2021-03-14 20:58:40|16459.54|16421.54|16459.85|16421.85|16460.1|16422.1|16458.93|16420.93|10
1615755530000|2021-03-14 20:58:50|16459.39|16421.39|16460.89|16422.89|16461.19|16423.19|16459.39|16421.39|10
1615755540000|2021-03-14 20:59:00|16460.74|16422.74|16461.12|16423.12|16461.57|16423.57|16460.1|16422.1|10
1615755550000|2021-03-14 20:59:10|16461.08|16423.08|16460.99|16422.99|16461.08|16423.08|16460.27|16422.27|10
1615755560000|2021-03-14 20:59:20|16460.94|16422.94|16460.29|16422.29|16460.99|16422.99|16459.61|16421.61|10
1615755570000|2021-03-14 20:59:30|16460.25|16422.25|16457.7|16419.7|16460.69|16422.69|16457.7|16419.7|10
1615755580000|2021-03-14 20:59:40|16457.85|16419.85|16456.83|16418.83|16457.85|16419.85|16456.44|16418.44|10
1615755590000|2021-03-14 20:59:50|16456.87|16418.87|16455.74|16417.74|16456.87|16418.87|16455.74|16417.74|10
1615755600000|2021-03-14 21:00:00|16455.52|16417.52|16456.78|16418.78|16456.78|16418.78|16454.85|16416.85|10
1615755610000|2021-03-14 21:00:10|16456.86|16418.86|16458.92|16420.92|16458.92|16420.92|16455.82|16417.82|10
1615755620000|2021-03-14 21:00:20|16458.97|16420.97|16464.22|16426.22|16464.22|16426.22|16458.97|16420.97|10
1615755630000|2021-03-14 21:00:30|16464.18|16426.18|16465.65|16427.65|16465.82|16427.82|16464.18|16426.18|10
1615755640000|2021-03-14 21:00:40|16466.03|16428.03|16467.98|16429.98|16468.8|16430.8|16466.03|16428.03|10
1615755650000|2021-03-14 21:00:50|16468.21|16430.21|16469.15|16431.15|16469.56|16431.56|16468.21|16430.21|9
1615755660000|2021-03-14 21:01:00|16468.95|16430.95|16467.96|16429.96|16469.64|16431.64|16467.92|16429.92|10
1615755670000|2021-03-14 21:01:10|16468.95|16430.95|16469.57|16431.57|16470.57|16432.57|16468.89|16430.89|10
1615755680000|2021-03-14 21:01:20|16469.54|16431.54|16469.87|16431.87|16470.61|16432.61|16468.75|16430.75|10
1615755690000|2021-03-14 21:01:30|16469.95|16431.95|16470.01|16432.01|16470.01|16432.01|16468.21|16430.21|10
1615755700000|2021-03-14 21:01:40|16472.16|16434.16|16478.61|16440.61|16478.89|16440.89|16472.16|16434.16|10
1615755710000|2021-03-14 21:01:50|16479.01|16441.01|16479.44|16441.44|16480.15|16442.15|16478.79|16440.79|10
1615755720000|2021-03-14 21:02:00|16479.23|16441.23|16485.64|16447.64|16486|16448|16479.23|16441.23|10
1615755730000|2021-03-14 21:02:10|16486.31|16448.31|16486.41|16448.41|16486.68|16448.68|16485.82|16447.82|10
1615755740000|2021-03-14 21:02:20|16486.85|16448.85|16484.22|16446.22|16486.85|16448.85|16484.22|16446.22|10
1615755750000|2021-03-14 21:02:30|16485.09|16447.09|16481.41|16443.41|16485.09|16447.09|16481.41|16443.41|10
1615755760000|2021-03-14 21:02:40|16481.04|16443.04|16479.14|16441.14|16481.04|16443.04|16479.14|16441.14|10
1615755770000|2021-03-14 21:02:50|16478.68|16440.68|16475.11|16437.11|16478.68|16440.68|16475.11|16437.11|10
1615755780000|2021-03-14 21:03:00|16475.84|16437.84|16473.18|16435.18|16475.84|16437.84|16471.4|16433.4|10
1615755790000|2021-03-14 21:03:10|16473.3|16435.3|16471.73|16433.73|16473.3|16435.3|16471.36|16433.36|10
1615755800000|2021-03-14 21:03:20|16471.62|16433.62|16464.34|16426.34|16472.2|16434.2|16464.19|16426.19|10
1615755810000|2021-03-14 21:03:30|16463.63|16425.63|16461.68|16423.68|16463.98|16425.98|16461.68|16423.68|10
1615755820000|2021-03-14 21:03:40|16461.38|16423.38|16461.66|16423.66|16461.94|16423.94|16461.06|16423.06|10
1615755830000|2021-03-14 21:03:50|16461.73|16423.73|16459.74|16421.74|16461.73|16423.73|16459.74|16421.74|10
1615755840000|2021-03-14 21:04:00|16459.97|16421.97|16460.76|16422.76|16460.76|16422.76|16459.65|16421.65|10
1615755850000|2021-03-14 21:04:10|16461.98|16423.98|16463.86|16425.86|16463.86|16425.86|16461.98|16423.98|6
1615755860000|2021-03-14 21:04:20|16463.67|16425.67|16465.43|16427.43|16465.43|16427.43|16463.56|16425.56|10
1615755870000|2021-03-14 21:04:30|16464.64|16426.64|16462.76|16424.76|16465.3|16427.3|16462.76|16424.76|10
1615755880000|2021-03-14 21:04:40|16462.73|16424.73|16461.77|16423.77|16462.73|16424.73|16460|16422|10
1615755890000|2021-03-14 21:04:50|16462.09|16424.09|16463.41|16425.41|16463.98|16425.98|16461.73|16423.73|10
1615755900000|2021-03-14 21:05:00|16463.67|16425.67|16467.23|16429.23|16467.41|16429.41|16463.67|16425.67|10
1615755910000|2021-03-14 21:05:10|16466.6|16428.6|16463.39|16425.39|16467.21|16429.21|16463.39|16425.39|10
1615755920000|2021-03-14 21:05:20|16463.51|16425.51|16458.7|16420.7|16463.51|16425.51|16458.7|16420.7|10
1615755930000|2021-03-14 21:05:30|16457.53|16419.53|16452.26|16414.26|16457.53|16419.53|16452.26|16414.26|10
1615755940000|2021-03-14 21:05:40|16451.61|16413.61|16446.95|16408.95|16451.61|16413.61|16446.95|16408.95|10
1615755950000|2021-03-14 21:05:50|16446.44|16408.44|16442.46|16404.46|16446.44|16408.44|16442.46|16404.46|10
1615755960000|2021-03-14 21:06:00|16442.57|16404.57|16439.62|16401.62|16442.57|16404.57|16439.14|16401.14|10
1615755970000|2021-03-14 21:06:10|16438.46|16400.46|16437.46|16399.46|16438.46|16400.46|16437.33|16399.33|10
1615755980000|2021-03-14 21:06:20|16437.5|16399.5|16435.78|16397.78|16437.5|16399.5|16435.44|16397.44|10
1615755990000|2021-03-14 21:06:30|16434|16396|16430.25|16392.25|16434.22|16396.22|16430.25|16392.25|10
1615756000000|2021-03-14 21:06:40|16429.08|16391.08|16426.33|16388.33|16429.08|16391.08|16426.33|16388.33|10
1615756010000|2021-03-14 21:06:50|16426.25|16388.25|16419.7|16381.7|16426.81|16388.81|16419.7|16381.7|10
1615756020000|2021-03-14 21:07:00|16417.67|16379.67|16414.34|16376.34|16417.67|16379.67|16414.29|16376.29|9
1615756030000|2021-03-14 21:07:10|16414.2|16376.2|16417.36|16379.36|16417.36|16379.36|16414.2|16376.2|10
1615756040000|2021-03-14 21:07:20|16417.32|16379.32|16417.65|16379.65|16418.22|16380.22|16417.23|16379.23|10
1615756050000|2021-03-14 21:07:30|16418.07|16380.07|16419.43|16381.43|16419.51|16381.51|16417.64|16379.64|9
1615756060000|2021-03-14 21:07:40|16419.7|16381.7|16419.07|16381.07|16420.22|16382.22|16419.07|16381.07|10
1615756070000|2021-03-14 21:07:50|16419.12|16381.12|16418.32|16380.32|16419.12|16381.12|16417.78|16379.78|10
1615756080000|2021-03-14 21:08:00|16418.04|16380.04|16415.22|16377.22|16418.13|16380.13|16415.22|16377.22|10
1615756090000|2021-03-14 21:08:10|16414.61|16376.61|16410.39|16372.39|16414.63|16376.63|16410.39|16372.39|10
1615756100000|2021-03-14 21:08:20|16410.15|16372.15|16407.51|16369.51|16410.15|16372.15|16407.51|16369.51|10
1615756110000|2021-03-14 21:08:30|16407.3|16369.3|16407.86|16369.86|16408.55|16370.55|16406.81|16368.81|10
1615756120000|2021-03-14 21:08:40|16408.03|16370.03|16408.43|16370.43|16408.53|16370.53|16407.83|16369.83|9
1615756130000|2021-03-14 21:08:50|16408.36|16370.36|16410.63|16372.63|16411.25|16373.25|16408.36|16370.36|10
1615756140000|2021-03-14 21:09:00|16410.85|16372.85|16410.57|16372.57|16411.4|16373.4|16410.57|16372.57|10
1615756150000|2021-03-14 21:09:10|16410.8|16372.8|16409.01|16371.01|16410.98|16372.98|16409.01|16371.01|9
1615756160000|2021-03-14 21:09:20|16408.06|16370.06|16406.95|16368.95|16408.28|16370.28|16406.95|16368.95|10
1615756170000|2021-03-14 21:09:30|16407.58|16369.58|16407.04|16369.04|16407.67|16369.67|16407.04|16369.04|10
1615756180000|2021-03-14 21:09:40|16406.96|16368.96|16406.7|16368.7|16407.05|16369.05|16406.25|16368.25|10
1615756190000|2021-03-14 21:09:50|16406.78|16368.78|16405.14|16367.14|16406.88|16368.88|16404.65|16366.65|10
1615756200000|2021-03-14 21:10:00|16404.69|16366.69|16405.92|16367.92|16405.92|16367.92|16404.42|16366.42|10
1615756210000|2021-03-14 21:10:10|16406.21|16368.21|16407.44|16369.44|16407.44|16369.44|16406.21|16368.21|9
1615756220000|2021-03-14 21:10:20|16407.33|16369.33|16407.11|16369.11|16407.69|16369.69|16407.02|16369.02|10
1615756230000|2021-03-14 21:10:30|16407.9|16369.9|16405.39|16367.39|16407.9|16369.9|16405.39|16367.39|9
1615756240000|2021-03-14 21:10:40|16405.13|16367.13|16404.04|16366.04|16405.13|16367.13|16403.9|16365.9|8
1615756250000|2021-03-14 21:10:50|16403.69|16365.69|16404.47|16366.47|16404.75|16366.75|16403.69|16365.69|10
1615756260000|2021-03-14 21:11:00|16404.1|16366.1|16404.32|16366.32|16404.32|16366.32|16403.72|16365.72|9
1615756270000|2021-03-14 21:11:10|16404.37|16366.37|16402.65|16364.65|16404.37|16366.37|16402.61|16364.61|9
1615756280000|2021-03-14 21:11:20|16402.63|16364.63|16401.31|16363.31|16402.63|16364.63|16401.31|16363.31|9
1615756290000|2021-03-14 21:11:30|16400.97|16362.97|16400.36|16362.36|16401.4|16363.4|16400.36|16362.36|10
1615756300000|2021-03-14 21:11:40|16400.34|16362.34|16400.54|16362.54|16401.03|16363.03|16400.34|16362.34|10
1615756310000|2021-03-14 21:11:50|16400.1|16362.1|16399.65|16361.65|16400.1|16362.1|16399.44|16361.44|10
1615756320000|2021-03-14 21:12:00|16399.53|16361.53|16399.51|16361.51|16399.53|16361.53|16398.75|16360.75|10
1615756330000|2021-03-14 21:12:10|16399.54|16361.54|16399.6|16361.6|16399.64|16361.64|16398.56|16360.56|10
1615756340000|2021-03-14 21:12:20|16400.11|16362.11|16402.74|16364.74|16402.83|16364.83|16400.11|16362.11|10
1615756350000|2021-03-14 21:12:30|16403.21|16365.21|16404.03|16366.03|16404.07|16366.07|16403.21|16365.21|10
1615756360000|2021-03-14 21:12:40|16403.71|16365.71|16403.75|16365.75|16404.33|16366.33|16403.59|16365.59|10
1615756370000|2021-03-14 21:12:50|16403.65|16365.65|16403.37|16365.37|16403.8|16365.8|16403.37|16365.37|10
1615756380000|2021-03-14 21:13:00|16403.32|16365.32|16402.47|16364.47|16403.44|16365.44|16402.47|16364.47|10
1615756390000|2021-03-14 21:13:10|16402.06|16364.06|16396.87|16358.87|16402.06|16364.06|16396.87|16358.87|10
1615756400000|2021-03-14 21:13:20|16395.33|16357.33|16394.22|16356.22|16395.34|16357.34|16394.2|16356.2|10
1615756410000|2021-03-14 21:13:30|16394.18|16356.18|16393.13|16355.13|16394.77|16356.77|16393.13|16355.13|10
1615756420000|2021-03-14 21:13:40|16393.2|16355.2|16392.23|16354.23|16393.2|16355.2|16392.21|16354.21|10
1615756430000|2021-03-14 21:13:50|16391.62|16353.62|16391.66|16353.66|16391.83|16353.83|16391.31|16353.31|10
1615756440000|2021-03-14 21:14:00|16391.6|16353.6|16392.91|16354.91|16393.43|16355.43|16391.6|16353.6|10
1615756450000|2021-03-14 21:14:10|16392.5|16354.5|16391.38|16353.38|16392.5|16354.5|16391.08|16353.08|10
1615756460000|2021-03-14 21:14:20|16391.53|16353.53|16392.66|16354.66|16392.69|16354.69|16391.18|16353.18|10
1615756470000|2021-03-14 21:14:30|16392.74|16354.74|16393.27|16355.27|16393.6|16355.6|16392.69|16354.69|10
1615756480000|2021-03-14 21:14:40|16393.15|16355.15|16391.22|16353.22|16393.15|16355.15|16391.22|16353.22|10
1615756490000|2021-03-14 21:14:50|16391.25|16353.25|16387.97|16349.97|16391.25|16353.25|16387.85|16349.85|10
1615756500000|2021-03-14 21:15:00|16387.63|16349.63|16384.51|16346.51|16387.63|16349.63|16384.51|16346.51|10
1615756510000|2021-03-14 21:15:10|16384.54|16346.54|16382.93|16344.93|16384.54|16346.54|16382.93|16344.93|10
1615756520000|2021-03-14 21:15:20|16382.86|16344.86|16382.18|16344.18|16383.16|16345.16|16382.18|16344.18|10
1615756530000|2021-03-14 21:15:30|16382.15|16344.15|16380.97|16342.97|16382.39|16344.39|16380.01|16342.01|10
1615756540000|2021-03-14 21:15:40|16379.59|16341.59|16376.98|16338.98|16379.59|16341.59|16376.81|16338.81|10
1615756550000|2021-03-14 21:15:50|16376.77|16338.77|16374.21|16336.21|16376.77|16338.77|16374.21|16336.21|10
1615756560000|2021-03-14 21:16:00|16373.99|16335.99|16372.86|16334.86|16373.99|16335.99|16372.86|16334.86|9
1615756570000|2021-03-14 21:16:10|16372.81|16334.81|16373.33|16335.33|16373.48|16335.48|16372.64|16334.64|10
1615756580000|2021-03-14 21:16:20|16373.84|16335.84|16376.85|16338.85|16376.85|16338.85|16373.84|16335.84|10
1615756590000|2021-03-14 21:16:30|16377.28|16339.28|16377.37|16339.37|16378|16340|16377.28|16339.28|10
1615756600000|2021-03-14 21:16:40|16377.2|16339.2|16376.95|16338.95|16377.2|16339.2|16376.08|16338.08|10
1615756610000|2021-03-14 21:16:50|16377.01|16339.01|16375.65|16337.65|16377.01|16339.01|16375.44|16337.44|8
1615756620000|2021-03-14 21:17:00|16375.69|16337.69|16375.18|16337.18|16375.69|16337.69|16375|16337|10
1615756630000|2021-03-14 21:17:10|16375.49|16337.49|16374.58|16336.58|16375.49|16337.49|16374.5|16336.5|10
1615756640000|2021-03-14 21:17:20|16374.69|16336.69|16374.64|16336.64|16374.71|16336.71|16373.86|16335.86|10
1615756650000|2021-03-14 21:17:30|16374.66|16336.66|16374.88|16336.88|16374.88|16336.88|16374.13|16336.13|10
1615756660000|2021-03-14 21:17:40|16375.19|16337.19|16374.03|16336.03|16375.19|16337.19|16374.03|16336.03|8
1615756670000|2021-03-14 21:17:50|16374.6|16336.6|16374.1|16336.1|16374.6|16336.6|16374.1|16336.1|10
1615756680000|2021-03-14 21:18:00|16373.56|16335.56|16375.36|16337.36|16375.36|16337.36|16373.27|16335.27|9
1615756690000|2021-03-14 21:18:10|16375.45|16337.45|16374.44|16336.44|16375.45|16337.45|16374.09|16336.09|10
1615756700000|2021-03-14 21:18:20|16374.52|16336.52|16374.55|16336.55|16374.59|16336.59|16373.7|16335.7|9
1615756710000|2021-03-14 21:18:30|16374.51|16336.51|16374.06|16336.06|16374.78|16336.78|16373.8|16335.8|9
1615756720000|2021-03-14 21:18:40|16374.52|16336.52|16375.27|16337.27|16375.27|16337.27|16374.04|16336.04|10
1615756730000|2021-03-14 21:18:50|16375.85|16337.85|16375.81|16337.81|16375.99|16337.99|16375.52|16337.52|9
1615756740000|2021-03-14 21:19:00|16375.39|16337.39|16380.23|16342.23|16380.31|16342.31|16375.39|16337.39|10
1615756750000|2021-03-14 21:19:10|16380.75|16342.75|16381.28|16343.28|16381.3|16343.3|16380.17|16342.17|10
1615756760000|2021-03-14 21:19:20|16380.96|16342.96|16377.43|16339.43|16381.51|16343.51|16377.43|16339.43|10
1615756770000|2021-03-14 21:19:30|16377.08|16339.08|16378.43|16340.43|16378.43|16340.43|16376.17|16338.17|10
1615756780000|2021-03-14 21:19:40|16377.96|16339.96|16377.88|16339.88|16379.01|16341.01|16377.31|16339.31|10
1615756790000|2021-03-14 21:19:50|16376.88|16338.88|16378.01|16340.01|16378.22|16340.22|16376.88|16338.88|10
1615756800000|2021-03-14 21:20:00|16377.93|16339.93|16381.22|16343.22|16381.77|16343.77|16377.81|16339.81|10
1615756810000|2021-03-14 21:20:10|16382.03|16344.03|16381.97|16343.97|16382.58|16344.58|16381.38|16343.38|10
1615756820000|2021-03-14 21:20:20|16382.09|16344.09|16381.33|16343.33|16382.09|16344.09|16380.55|16342.55|10
1615756830000|2021-03-14 21:20:30|16381.31|16343.31|16380.03|16342.03|16381.86|16343.86|16380.03|16342.03|10
1615756840000|2021-03-14 21:20:40|16380.05|16342.05|16379.1|16341.1|16380.05|16342.05|16378.89|16340.89|10
1615756850000|2021-03-14 21:20:50|16379.26|16341.26|16381.88|16343.88|16381.88|16343.88|16379.26|16341.26|10
1615756860000|2021-03-14 21:21:00|16381.95|16343.95|16378.36|16340.36|16382.27|16344.27|16378.36|16340.36|9
1615756870000|2021-03-14 21:21:10|16378.63|16340.63|16381.43|16343.43|16381.69|16343.69|16378.09|16340.09|10
1615756880000|2021-03-14 21:21:20|16381.02|16343.02|16381.74|16343.74|16381.74|16343.74|16381.02|16343.02|9
1615756890000|2021-03-14 21:21:30|16381.48|16343.48|16381|16343|16381.55|16343.55|16380.83|16342.83|10
1615756900000|2021-03-14 21:21:40|16380.65|16342.65|16380.31|16342.31|16380.82|16342.82|16380.31|16342.31|10
1615756910000|2021-03-14 21:21:50|16380.32|16342.32|16379.59|16341.59|16380.5|16342.5|16379.17|16341.17|10
1615756920000|2021-03-14 21:22:00|16379.61|16341.61|16378.65|16340.65|16379.7|16341.7|16378.61|16340.61|10
1615756930000|2021-03-14 21:22:10|16379.27|16341.27|16380.72|16342.72|16380.83|16342.83|16379.12|16341.12|10
1615756940000|2021-03-14 21:22:20|16380.84|16342.84|16380.81|16342.81|16381.05|16343.05|16380.52|16342.52|10
1615756950000|2021-03-14 21:22:30|16381.36|16343.36|16381.16|16343.16|16381.39|16343.39|16380.52|16342.52|10
1615756960000|2021-03-14 21:22:40|16381.27|16343.27|16382.01|16344.01|16382.02|16344.02|16381.27|16343.27|9
1615756970000|2021-03-14 21:22:50|16381.89|16343.89|16380.73|16342.73|16381.89|16343.89|16380.73|16342.73|10
1615756980000|2021-03-14 21:23:00|16381.01|16343.01|16380.61|16342.61|16381.01|16343.01|16380.24|16342.24|10
1615756990000|2021-03-14 21:23:10|16380.8|16342.8|16382.15|16344.15|16382.15|16344.15|16380.8|16342.8|8
1615757000000|2021-03-14 21:23:20|16381.74|16343.74|16381.99|16343.99|16382.11|16344.11|16381.66|16343.66|9
1615757010000|2021-03-14 21:23:30|16381.97|16343.97|16382.44|16344.44|16382.8|16344.8|16381.94|16343.94|10
1615757020000|2021-03-14 21:23:40|16382.76|16344.76|16383.18|16345.18|16383.47|16345.47|16382.76|16344.76|10
1615757030000|2021-03-14 21:23:50|16383.32|16345.32|16383.72|16345.72|16383.78|16345.78|16383.32|16345.32|10
1615757040000|2021-03-14 21:24:00|16383.75|16345.75|16383.87|16345.87|16384.04|16346.04|16383.27|16345.27|10
1615757050000|2021-03-14 21:24:10|16382.92|16344.92|16383.09|16345.09|16383.45|16345.45|16382.77|16344.77|9
1615757060000|2021-03-14 21:24:20|16382.52|16344.52|16382.53|16344.53|16382.78|16344.78|16382.16|16344.16|9
1615757070000|2021-03-14 21:24:30|16382.83|16344.83|16382.85|16344.85|16383.22|16345.22|16382.68|16344.68|9
1615757080000|2021-03-14 21:24:40|16382.97|16344.97|16383.21|16345.21|16383.21|16345.21|16382.3|16344.3|9
1615757090000|2021-03-14 21:24:50|16383.09|16345.09|16384.34|16346.34|16384.72|16346.72|16383.09|16345.09|10
1615757100000|2021-03-14 21:25:00|16385.09|16347.09|16385.12|16347.12|16385.51|16347.51|16384.96|16346.96|10
1615757110000|2021-03-14 21:25:10|16385.65|16347.65|16385.38|16347.38|16386.47|16348.47|16385.32|16347.32|10
1615757120000|2021-03-14 21:25:20|16385.28|16347.28|16384.91|16346.91|16385.79|16347.79|16384.82|16346.82|10
1615757130000|2021-03-14 21:25:30|16385.01|16347.01|16384.35|16346.35|16385.16|16347.16|16384.35|16346.35|9
1615757140000|2021-03-14 21:25:40|16385.98|16347.98|16376.57|16338.57|16385.98|16347.98|16376.57|16338.57|10
1615757150000|2021-03-14 21:25:50|16376.74|16338.74|16375.62|16337.62|16376.74|16338.74|16374.75|16336.75|10
1615757160000|2021-03-14 21:26:00|16375.65|16337.65|16376.19|16338.19|16377.19|16339.19|16375.65|16337.65|9
1615757170000|2021-03-14 21:26:10|16376.02|16338.02|16373.71|16335.71|16376.02|16338.02|16373.16|16335.16|10
1615757180000|2021-03-14 21:26:20|16373.3|16335.3|16371.31|16333.31|16373.87|16335.87|16371.31|16333.31|10
1615757190000|2021-03-14 21:26:30|16371.62|16333.62|16370.75|16332.75|16371.64|16333.64|16370.75|16332.75|10
1615757200000|2021-03-14 21:26:40|16370.78|16332.78|16366.61|16328.61|16370.85|16332.85|16366.61|16328.61|10
1615757210000|2021-03-14 21:26:50|16366.74|16328.74|16365.39|16327.39|16366.84|16328.84|16365.39|16327.39|9
1615757220000|2021-03-14 21:27:00|16364.78|16326.78|16360.64|16322.64|16364.78|16326.78|16360.41|16322.41|10
1615757230000|2021-03-14 21:27:10|16360.68|16322.68|16358.77|16320.77|16361|16323|16358.13|16320.13|10
1615757240000|2021-03-14 21:27:20|16358.97|16320.97|16358.3|16320.3|16358.97|16320.97|16358|16320|10
1615757250000|2021-03-14 21:27:30|16357.96|16319.96|16354.86|16316.86|16357.96|16319.96|16354.65|16316.65|10
1615757260000|2021-03-14 21:27:40|16355.21|16317.21|16354.96|16316.96|16355.62|16317.62|16354.13|16316.13|10
1615757270000|2021-03-14 21:27:50|16355.03|16317.03|16354.71|16316.71|16355.03|16317.03|16354.15|16316.15|10
1615757280000|2021-03-14 21:28:00|16354.78|16316.78|16355.05|16317.05|16355.05|16317.05|16354.26|16316.26|10
1615757290000|2021-03-14 21:28:10|16355.14|16317.14|16355.27|16317.27|16355.27|16317.27|16352.79|16314.79|10
1615757300000|2021-03-14 21:28:20|16356.77|16318.77|16360.29|16322.29|16360.29|16322.29|16356.77|16318.77|10
1615757310000|2021-03-14 21:28:30|16360.82|16322.82|16361.68|16323.68|16361.68|16323.68|16360.48|16322.48|10
1615757320000|2021-03-14 21:28:40|16361.87|16323.87|16365.79|16327.79|16365.93|16327.93|16361.26|16323.26|10
1615757330000|2021-03-14 21:28:50|16366.02|16328.02|16368.3|16330.3|16368.3|16330.3|16366.02|16328.02|10
1615757340000|2021-03-14 21:29:00|16368.32|16330.32|16368.85|16330.85|16368.9|16330.9|16367.24|16329.24|10
1615757350000|2021-03-14 21:29:10|16368.83|16330.83|16369.96|16331.96|16370.18|16332.18|16368.72|16330.72|10
1615757360000|2021-03-14 21:29:20|16370.08|16332.08|16370.98|16332.98|16370.98|16332.98|16370.08|16332.08|9
1615757370000|2021-03-14 21:29:30|16371.11|16333.11|16371.92|16333.92|16372.05|16334.05|16371.11|16333.11|10
1615757380000|2021-03-14 21:29:40|16372.43|16334.43|16371.44|16333.44|16372.43|16334.43|16371.08|16333.08|10
1615757390000|2021-03-14 21:29:50|16370.79|16332.79|16370.09|16332.09|16370.79|16332.79|16369.57|16331.57|10
1615757400000|2021-03-14 21:30:00|16370.53|16332.53|16369.01|16331.01|16370.72|16332.72|16369.01|16331.01|10
1615757410000|2021-03-14 21:30:10|16368.51|16330.51|16366.3|16328.3|16368.51|16330.51|16365.94|16327.94|10
1615757420000|2021-03-14 21:30:20|16366.61|16328.61|16365.11|16327.11|16366.61|16328.61|16365.11|16327.11|10
1615757430000|2021-03-14 21:30:30|16365|16327|16365.58|16327.58|16365.58|16327.58|16364.85|16326.85|9
1615757440000|2021-03-14 21:30:40|16365.36|16327.36|16364.63|16326.63|16365.36|16327.36|16364.61|16326.61|10
1615757450000|2021-03-14 21:30:50|16365.7|16327.7|16364.72|16326.72|16365.7|16327.7|16364.48|16326.48|10
1615757460000|2021-03-14 21:31:00|16364.02|16326.02|16365.13|16327.13|16365.13|16327.13|16363.41|16325.41|10
1615757470000|2021-03-14 21:31:10|16364.78|16326.78|16365.58|16327.58|16365.58|16327.58|16364.78|16326.78|10
1615757480000|2021-03-14 21:31:20|16365.64|16327.64|16366.53|16328.53|16366.85|16328.85|16365.64|16327.64|10
1615757490000|2021-03-14 21:31:30|16366.98|16328.98|16367.64|16329.64|16367.69|16329.69|16366.98|16328.98|10
1615757500000|2021-03-14 21:31:40|16367.76|16329.76|16366.67|16328.67|16367.84|16329.84|16366.67|16328.67|10
1615757510000|2021-03-14 21:31:50|16366.68|16328.68|16367.17|16329.17|16367.27|16329.27|16366.03|16328.03|10
1615757520000|2021-03-14 21:32:00|16367.76|16329.76|16377.06|16339.06|16377.06|16339.06|16367.76|16329.76|9
1615757530000|2021-03-14 21:32:10|16380.9|16342.9|16387.09|16349.09|16387.22|16349.22|16380.9|16342.9|9
1615757540000|2021-03-14 21:32:20|16389.17|16351.17|16391.32|16353.32|16391.32|16353.32|16389.17|16351.17|10
1615757550000|2021-03-14 21:32:30|16391.26|16353.26|16388.43|16350.43|16393.19|16355.19|16388.43|16350.43|10
1615757560000|2021-03-14 21:32:40|16387.97|16349.97|16381.19|16343.19|16387.97|16349.97|16381.19|16343.19|10
1615757570000|2021-03-14 21:32:50|16381.39|16343.39|16375.23|16337.23|16381.39|16343.39|16375.23|16337.23|10
1615757580000|2021-03-14 21:33:00|16375.85|16337.85|16377.77|16339.77|16377.77|16339.77|16375.83|16337.83|10
1615757590000|2021-03-14 21:33:10|16378.04|16340.04|16375.04|16337.04|16378.14|16340.14|16375.04|16337.04|9
1615757600000|2021-03-14 21:33:20|16374.54|16336.54|16367.95|16329.95|16374.54|16336.54|16367.95|16329.95|10
1615757610000|2021-03-14 21:33:30|16367.94|16329.94|16367.17|16329.17|16367.94|16329.94|16366.63|16328.63|10
1615757620000|2021-03-14 21:33:40|16367.08|16329.08|16366.37|16328.37|16367.23|16329.23|16366.28|16328.28|10
1615757630000|2021-03-14 21:33:50|16365.75|16327.75|16363.91|16325.91|16365.79|16327.79|16363.91|16325.91|10
1615757640000|2021-03-14 21:34:00|16363.37|16325.37|16362.08|16324.08|16363.37|16325.37|16362.08|16324.08|10
1615757650000|2021-03-14 21:34:10|16362.03|16324.03|16360.69|16322.69|16362.03|16324.03|16360.55|16322.55|10
1615757660000|2021-03-14 21:34:20|16360.54|16322.54|16360.54|16322.54|16361.11|16323.11|16360.51|16322.51|10
1615757670000|2021-03-14 21:34:30|16360.5|16322.5|16360.14|16322.14|16361.02|16323.02|16360.11|16322.11|10
1615757680000|2021-03-14 21:34:40|16361.2|16323.2|16361.6|16323.6|16361.6|16323.6|16360.91|16322.91|9
1615757690000|2021-03-14 21:34:50|16361.27|16323.27|16363.85|16325.85|16363.85|16325.85|16361.27|16323.27|10
1615757700000|2021-03-14 21:35:00|16364.96|16326.96|16364.99|16326.99|16365.71|16327.71|16364.85|16326.85|9
1615757710000|2021-03-14 21:35:10|16364.9|16326.9|16365.33|16327.33|16365.33|16327.33|16364.9|16326.9|10
1615757720000|2021-03-14 21:35:20|16365.53|16327.53|16365.32|16327.32|16366.26|16328.26|16364.88|16326.88|8
1615757730000|2021-03-14 21:35:30|16365.42|16327.42|16365.57|16327.57|16365.76|16327.76|16365.28|16327.28|10
1615757740000|2021-03-14 21:35:40|16365.92|16327.92|16366.45|16328.45|16366.48|16328.48|16365.49|16327.49|9
1615757750000|2021-03-14 21:35:50|16366.96|16328.96|16368.2|16330.2|16368.2|16330.2|16366.96|16328.96|10
1615757760000|2021-03-14 21:36:00|16368.24|16330.24|16368.99|16330.99|16368.99|16330.99|16368.13|16330.13|9
1615757770000|2021-03-14 21:36:10|16368.85|16330.85|16369.92|16331.92|16370.13|16332.13|16368.85|16330.85|10
1615757780000|2021-03-14 21:36:20|16369.52|16331.52|16371.61|16333.61|16371.61|16333.61|16369.52|16331.52|10
1615757790000|2021-03-14 21:36:30|16371.84|16333.84|16374.49|16336.49|16374.49|16336.49|16371.66|16333.66|10
1615757800000|2021-03-14 21:36:40|16374.45|16336.45|16374.61|16336.61|16375.2|16337.2|16374.21|16336.21|10
1615757810000|2021-03-14 21:36:50|16374.97|16336.97|16376.06|16338.06|16376.8|16338.8|16374.97|16336.97|10
1615757820000|2021-03-14 21:37:00|16377.31|16339.31|16373.05|16335.05|16378.53|16340.53|16373.05|16335.05|10
1615757830000|2021-03-14 21:37:10|16373.27|16335.27|16370.59|16332.59|16373.27|16335.27|16369.67|16331.67|10
1615757840000|2021-03-14 21:37:20|16370.43|16332.43|16369.32|16331.32|16370.43|16332.43|16369.32|16331.32|10
1615757850000|2021-03-14 21:37:30|16368.78|16330.78|16365.86|16327.86|16368.79|16330.79|16365.86|16327.86|10
1615757860000|2021-03-14 21:37:40|16365.55|16327.55|16364.97|16326.97|16365.55|16327.55|16364.29|16326.29|9
1615757870000|2021-03-14 21:37:50|16364.4|16326.4|16359.55|16321.55|16364.4|16326.4|16359.42|16321.42|10
1615757880000|2021-03-14 21:38:00|16357.57|16319.57|16353.05|16315.05|16357.78|16319.78|16353.05|16315.05|10
1615757890000|2021-03-14 21:38:10|16352.77|16314.77|16348.69|16310.69|16352.77|16314.77|16348.69|16310.69|10
1615757900000|2021-03-14 21:38:20|16349.59|16311.59|16345.17|16307.17|16350.36|16312.36|16345.17|16307.17|10
1615757910000|2021-03-14 21:38:30|16345.46|16307.46|16344.27|16306.27|16345.46|16307.46|16343.61|16305.61|10
1615757920000|2021-03-14 21:38:40|16343.6|16305.6|16344.16|16306.16|16344.69|16306.69|16343.6|16305.6|10
1615757930000|2021-03-14 21:38:50|16344.73|16306.73|16348.9|16310.9|16348.9|16310.9|16344.73|16306.73|10
1615757940000|2021-03-14 21:39:00|16349.07|16311.07|16349.82|16311.82|16349.82|16311.82|16348.65|16310.65|10
1615757950000|2021-03-14 21:39:10|16349.63|16311.63|16347.71|16309.71|16349.97|16311.97|16347.71|16309.71|10
1615757960000|2021-03-14 21:39:20|16346.95|16308.95|16345.54|16307.54|16347.22|16309.22|16344.94|16306.94|9
1615757970000|2021-03-14 21:39:30|16345.23|16307.23|16344.2|16306.2|16345.36|16307.36|16343.54|16305.54|10
1615757980000|2021-03-14 21:39:40|16343.61|16305.61|16344.17|16306.17|16344.44|16306.44|16343.54|16305.54|10
1615757990000|2021-03-14 21:39:50|16343.83|16305.83|16342.79|16304.79|16343.83|16305.83|16342.53|16304.53|9
1615758000000|2021-03-14 21:40:00|16342.76|16304.76|16342.86|16304.86|16343.07|16305.07|16342.14|16304.14|10
1615758010000|2021-03-14 21:40:10|16342.78|16304.78|16342.32|16304.32|16342.95|16304.95|16342.21|16304.21|9
1615758020000|2021-03-14 21:40:20|16342.29|16304.29|16342.5|16304.5|16343.07|16305.07|16341.66|16303.66|10
1615758030000|2021-03-14 21:40:30|16342.78|16304.78|16342.36|16304.36|16342.78|16304.78|16341.81|16303.81|9
1615758040000|2021-03-14 21:40:40|16342.22|16304.22|16343.85|16305.85|16343.93|16305.93|16342.15|16304.15|10
1615758050000|2021-03-14 21:40:50|16344.33|16306.33|16350.22|16312.22|16350.22|16312.22|16344.33|16306.33|10
1615758060000|2021-03-14 21:41:00|16350.08|16312.08|16352.05|16314.05|16352.05|16314.05|16350.08|16312.08|10
1615758070000|2021-03-14 21:41:10|16351.06|16313.06|16351.93|16313.93|16353.01|16315.01|16351.06|16313.06|10
1615758080000|2021-03-14 21:41:20|16352.49|16314.49|16353.86|16315.86|16353.86|16315.86|16352.49|16314.49|10
1615758090000|2021-03-14 21:41:30|16354.07|16316.07|16353.33|16315.33|16354.07|16316.07|16353.28|16315.28|10
1615758100000|2021-03-14 21:41:40|16353.08|16315.08|16352.28|16314.28|16353.33|16315.33|16352.27|16314.27|10
1615758110000|2021-03-14 21:41:50|16352.16|16314.16|16352.38|16314.38|16352.67|16314.67|16351.68|16313.68|10
1615758120000|2021-03-14 21:42:00|16352.49|16314.49|16351.48|16313.48|16353.06|16315.06|16351.38|16313.38|10
1615758130000|2021-03-14 21:42:10|16351.69|16313.69|16350.8|16312.8|16352|16314|16350.55|16312.55|10
1615758140000|2021-03-14 21:42:20|16350.93|16312.93|16351.51|16313.51|16351.51|16313.51|16349.8|16311.8|9
1615758150000|2021-03-14 21:42:30|16351.53|16313.53|16350.92|16312.92|16351.53|16313.53|16350.5|16312.5|10
1615758160000|2021-03-14 21:42:40|16350.88|16312.88|16351.11|16313.11|16351.47|16313.47|16350.5|16312.5|10
1615758170000|2021-03-14 21:42:50|16350.21|16312.21|16351.11|16313.11|16351.27|16313.27|16350.02|16312.02|10
1615758180000|2021-03-14 21:43:00|16351.12|16313.12|16352.24|16314.24|16352.25|16314.25|16351.08|16313.08|10
1615758190000|2021-03-14 21:43:10|16351.88|16313.88|16352.84|16314.84|16352.98|16314.98|16351.81|16313.81|10
1615758200000|2021-03-14 21:43:20|16352.31|16314.31|16351.62|16313.62|16352.91|16314.91|16351.62|16313.62|10
1615758210000|2021-03-14 21:43:30|16351.87|16313.87|16351.8|16313.8|16352.19|16314.19|16351.8|16313.8|8
1615758220000|2021-03-14 21:43:40|16352.34|16314.34|16352.11|16314.11|16353.17|16315.17|16351.97|16313.97|10
1615758230000|2021-03-14 21:43:50|16352.13|16314.13|16352.39|16314.39|16352.47|16314.47|16351.23|16313.23|10
1615758240000|2021-03-14 21:44:00|16352.37|16314.37|16353.09|16315.09|16354.02|16316.02|16352.35|16314.35|9
1615758250000|2021-03-14 21:44:10|16352.75|16314.75|16352.48|16314.48|16353.15|16315.15|16352.47|16314.47|10
1615758260000|2021-03-14 21:44:20|16352.46|16314.46|16352.19|16314.19|16353.18|16315.18|16352.19|16314.19|9
1615758270000|2021-03-14 21:44:30|16352.07|16314.07|16352.64|16314.64|16352.76|16314.76|16352.07|16314.07|9
1615758280000|2021-03-14 21:44:40|16352.99|16314.99|16352.22|16314.22|16353.1|16315.1|16352.21|16314.21|9
1615758290000|2021-03-14 21:44:50|16352.14|16314.14|16351.29|16313.29|16352.15|16314.15|16351.21|16313.21|9
1615758300000|2021-03-14 21:45:00|16351.03|16313.03|16349.59|16311.59|16351.03|16313.03|16349.56|16311.56|9
1615758310000|2021-03-14 21:45:10|16349.88|16311.88|16349.63|16311.63|16350.28|16312.28|16349.63|16311.63|10
1615758320000|2021-03-14 21:45:20|16349.87|16311.87|16349.35|16311.35|16349.87|16311.87|16349.32|16311.32|10
1615758330000|2021-03-14 21:45:30|16349.01|16311.01|16348.04|16310.04|16349.1|16311.1|16347.68|16309.68|10
1615758340000|2021-03-14 21:45:40|16347.27|16309.27|16344.69|16306.69|16347.27|16309.27|16344.59|16306.59|9
1615758350000|2021-03-14 21:45:50|16344.61|16306.61|16343.63|16305.63|16344.61|16306.61|16343.4|16305.4|7
1615758360000|2021-03-14 21:46:00|16343.76|16305.76|16344.3|16306.3|16344.3|16306.3|16343.76|16305.76|9
1615758370000|2021-03-14 21:46:10|16344.07|16306.07|16343.84|16305.84|16344.71|16306.71|16343.84|16305.84|10
1615758380000|2021-03-14 21:46:20|16344.12|16306.12|16343.74|16305.74|16344.12|16306.12|16343.28|16305.28|10
1615758390000|2021-03-14 21:46:30|16343.97|16305.97|16343.52|16305.52|16343.97|16305.97|16343.01|16305.01|9
1615758400000|2021-03-14 21:46:40|16343.45|16305.45|16344.25|16306.25|16344.25|16306.25|16343.3|16305.3|9
1615758410000|2021-03-14 21:46:50|16344.42|16306.42|16346.13|16308.13|16346.13|16308.13|16344.38|16306.38|8
1615758420000|2021-03-14 21:47:00|16346.72|16308.72|16348.09|16310.09|16348.09|16310.09|16346.69|16308.69|10
1615758430000|2021-03-14 21:47:10|16347.94|16309.94|16352.06|16314.06|16352.06|16314.06|16347.51|16309.51|10
1615758440000|2021-03-14 21:47:20|16351.66|16313.66|16353.23|16315.23|16353.57|16315.57|16351.66|16313.66|10
1615758450000|2021-03-14 21:47:30|16353.45|16315.45|16353.05|16315.05|16353.49|16315.49|16353.05|16315.05|10
1615758460000|2021-03-14 21:47:40|16353.28|16315.28|16355.51|16317.51|16355.51|16317.51|16353.28|16315.28|10
1615758470000|2021-03-14 21:47:50|16355.53|16317.53|16356.31|16318.31|16356.31|16318.31|16355.4|16317.4|10
1615758480000|2021-03-14 21:48:00|16357.15|16319.15|16356.91|16318.91|16357.31|16319.31|16356.91|16318.91|9
1615758490000|2021-03-14 21:48:10|16356.89|16318.89|16357.88|16319.88|16357.88|16319.88|16356.89|16318.89|9
1615758500000|2021-03-14 21:48:20|16357.69|16319.69|16356.18|16318.18|16357.81|16319.81|16356.16|16318.16|10
1615758510000|2021-03-14 21:48:30|16356.27|16318.27|16353.11|16315.11|16356.27|16318.27|16352.57|16314.57|10
1615758520000|2021-03-14 21:48:40|16352.97|16314.97|16351.36|16313.36|16352.98|16314.98|16351.36|16313.36|10
1615758530000|2021-03-14 21:48:50|16351.04|16313.04|16350.35|16312.35|16351.1|16313.1|16349.97|16311.97|10
1615758540000|2021-03-14 21:49:00|16350.01|16312.01|16351.11|16313.11|16351.6|16313.6|16349.88|16311.88|10
1615758550000|2021-03-14 21:49:10|16351.07|16313.07|16351.76|16313.76|16351.77|16313.77|16351.01|16313.01|10
1615758560000|2021-03-14 21:49:20|16351.66|16313.66|16351.29|16313.29|16351.88|16313.88|16350.8|16312.8|10
1615758570000|2021-03-14 21:49:30|16350.87|16312.87|16350.61|16312.61|16351.05|16313.05|16350.58|16312.58|10
1615758580000|2021-03-14 21:49:40|16350.77|16312.77|16352.11|16314.11|16352.11|16314.11|16350.77|16312.77|10
1615758590000|2021-03-14 21:49:50|16352.06|16314.06|16353.94|16315.94|16353.96|16315.96|16352.06|16314.06|9
1615758600000|2021-03-14 21:50:00|16353.6|16315.6|16355.65|16317.65|16355.65|16317.65|16353.6|16315.6|9
1615758610000|2021-03-14 21:50:10|16355.6|16317.6|16357|16319|16357|16319|16355.55|16317.55|8
1615758620000|2021-03-14 21:50:20|16356.54|16318.54|16356.72|16318.72|16357.06|16319.06|16355.98|16317.98|10
1615758630000|2021-03-14 21:50:30|16356.66|16318.66|16356.36|16318.36|16357.05|16319.05|16356.23|16318.23|10
1615758640000|2021-03-14 21:50:40|16356.29|16318.29|16357.31|16319.31|16357.79|16319.79|16356.29|16318.29|9
1615758650000|2021-03-14 21:50:50|16357.15|16319.15|16357.19|16319.19|16357.27|16319.27|16357|16319|7
1615758660000|2021-03-14 21:51:00|16357.1|16319.1|16357.3|16319.3|16357.67|16319.67|16356.8|16318.8|9
1615758670000|2021-03-14 21:51:10|16356.68|16318.68|16360.05|16322.05|16360.05|16322.05|16356.68|16318.68|10
1615758680000|2021-03-14 21:51:20|16360.76|16322.76|16363.27|16325.27|16363.27|16325.27|16360.64|16322.64|10
1615758690000|2021-03-14 21:51:30|16363.26|16325.26|16366.4|16328.4|16366.4|16328.4|16362.87|16324.87|10
1615758700000|2021-03-14 21:51:40|16366.58|16328.58|16367.37|16329.37|16367.37|16329.37|16366.05|16328.05|10
1615758710000|2021-03-14 21:51:50|16367.7|16329.7|16368.72|16330.72|16368.84|16330.84|16367.68|16329.68|10
1615758720000|2021-03-14 21:52:00|16368.05|16330.05|16366.57|16328.57|16368.2|16330.2|16366.07|16328.07|10
1615758730000|2021-03-14 21:52:10|16366.51|16328.51|16367.04|16329.04|16367.04|16329.04|16366.32|16328.32|10
1615758740000|2021-03-14 21:52:20|16367.31|16329.31|16367.77|16329.77|16368|16330|16367.31|16329.31|10
1615758750000|2021-03-14 21:52:30|16367.51|16329.51|16366.52|16328.52|16367.87|16329.87|16366.52|16328.52|10
1615758760000|2021-03-14 21:52:40|16366.17|16328.17|16364.24|16326.24|16366.17|16328.17|16364.24|16326.24|10
1615758770000|2021-03-14 21:52:50|16363.93|16325.93|16362.04|16324.04|16364.02|16326.02|16361.96|16323.96|9
1615758780000|2021-03-14 21:53:00|16361.95|16323.95|16359.86|16321.86|16361.95|16323.95|16359.86|16321.86|10
1615758790000|2021-03-14 21:53:10|16359.85|16321.85|16355.94|16317.94|16359.85|16321.85|16355.94|16317.94|10
1615758800000|2021-03-14 21:53:20|16355.93|16317.93|16353.62|16315.62|16355.93|16317.93|16353.62|16315.62|10
1615758810000|2021-03-14 21:53:30|16353.68|16315.68|16352.46|16314.46|16353.79|16315.79|16352.46|16314.46|10
1615758820000|2021-03-14 21:53:40|16352.09|16314.09|16352.16|16314.16|16352.61|16314.61|16352.09|16314.09|10
1615758830000|2021-03-14 21:53:50|16352.6|16314.6|16352.44|16314.44|16352.6|16314.6|16352.13|16314.13|10
1615758840000|2021-03-14 21:54:00|16352.29|16314.29|16352.77|16314.77|16352.77|16314.77|16352.26|16314.26|10
1615758850000|2021-03-14 21:54:10|16352.6|16314.6|16354.15|16316.15|16354.15|16316.15|16352.6|16314.6|9
1615758860000|2021-03-14 21:54:20|16355.03|16317.03|16357.13|16319.13|16357.13|16319.13|16355.03|16317.03|10
1615758870000|2021-03-14 21:54:30|16357.12|16319.12|16357.22|16319.22|16357.22|16319.22|16356.68|16318.68|9
1615758880000|2021-03-14 21:54:40|16357.41|16319.41|16358.43|16320.43|16358.44|16320.44|16357.04|16319.04|10
1615758890000|2021-03-14 21:54:50|16358.15|16320.15|16359.29|16321.29|16359.29|16321.29|16357.67|16319.67|10
1615758900000|2021-03-14 21:55:00|16359.33|16321.33|16361.45|16323.45|16361.45|16323.45|16359.33|16321.33|10
1615758910000|2021-03-14 21:55:10|16361.51|16323.51|16361.45|16323.45|16361.55|16323.55|16360.99|16322.99|10
1615758920000|2021-03-14 21:55:20|16361.25|16323.25|16361.7|16323.7|16361.72|16323.72|16361.25|16323.25|10
1615758930000|2021-03-14 21:55:30|16361.9|16323.9|16362|16324|16362.29|16324.29|16361.82|16323.82|10
1615758940000|2021-03-14 21:55:40|16361.73|16323.73|16363|16325|16363|16325|16361.73|16323.73|10
1615758950000|2021-03-14 21:55:50|16362.97|16324.97|16364.31|16326.31|16364.31|16326.31|16362.95|16324.95|10
1615758960000|2021-03-14 21:56:00|16364.3|16326.3|16363.82|16325.82|16364.44|16326.44|16363.82|16325.82|10
1615758970000|2021-03-14 21:56:10|16363.74|16325.74|16363.42|16325.42|16363.74|16325.74|16363.18|16325.18|9
1615758980000|2021-03-14 21:56:20|16363.23|16325.23|16363.64|16325.64|16363.79|16325.79|16363.23|16325.23|10
1615758990000|2021-03-14 21:56:30|16363.69|16325.69|16360.94|16322.94|16364.41|16326.41|16360.94|16322.94|10
1615759000000|2021-03-14 21:56:40|16361.14|16323.14|16360.81|16322.81|16361.78|16323.78|16360.81|16322.81|10
1615759010000|2021-03-14 21:56:50|16360.74|16322.74|16359.87|16321.87|16360.74|16322.74|16359.73|16321.73|10
1615759020000|2021-03-14 21:57:00|16359.89|16321.89|16359.51|16321.51|16359.89|16321.89|16359.41|16321.41|10
1615759030000|2021-03-14 21:57:10|16359.8|16321.8|16359|16321|16359.8|16321.8|16358.83|16320.83|10
1615759040000|2021-03-14 21:57:20|16358.73|16320.73|16358.38|16320.38|16358.73|16320.73|16358.38|16320.38|9
1615759050000|2021-03-14 21:57:30|16358.62|16320.62|16357.65|16319.65|16359.05|16321.05|16357.54|16319.54|10
1615759060000|2021-03-14 21:57:40|16357.99|16319.99|16358.13|16320.13|16358.45|16320.45|16357.79|16319.79|9
1615759070000|2021-03-14 21:57:50|16358.01|16320.01|16357.25|16319.25|16358.04|16320.04|16357.25|16319.25|10
1615759080000|2021-03-14 21:58:00|16357.85|16319.85|16359.98|16321.98|16360.03|16322.03|16357.85|16319.85|10
1615759090000|2021-03-14 21:58:10|16360.52|16322.52|16360.52|16322.52|16360.68|16322.68|16359.85|16321.85|10
1615759100000|2021-03-14 21:58:20|16360.47|16322.47|16364.25|16326.25|16364.25|16326.25|16360.47|16322.47|10
1615759110000|2021-03-14 21:58:30|16364.38|16326.38|16366.44|16328.44|16366.44|16328.44|16364.18|16326.18|10
1615759120000|2021-03-14 21:58:40|16366.85|16328.85|16367.05|16329.05|16367.21|16329.21|16366.69|16328.69|10
1615759130000|2021-03-14 21:58:50|16366.58|16328.58|16368.13|16330.13|16368.13|16330.13|16366.58|16328.58|10
1615759140000|2021-03-14 21:59:00|16368.8|16330.8|16369.73|16331.73|16370.01|16332.01|16368.71|16330.71|10
1615759150000|2021-03-14 21:59:10|16369.32|16331.32|16371.25|16333.25|16371.6|16333.6|16369.32|16331.32|10
1615759160000|2021-03-14 21:59:20|16371.42|16333.42|16372.95|16334.95|16372.95|16334.95|16371.2|16333.2|10
1615759170000|2021-03-14 21:59:30|16372.99|16334.99|16371.06|16333.06|16372.99|16334.99|16371.06|16333.06|10
1615759180000|2021-03-14 21:59:40|16370.93|16332.93|16372.17|16334.17|16372.17|16334.17|16370.93|16332.93|10
1615759190000|2021-03-14 21:59:50|16371.84|16333.84|16373.31|16335.31|16373.31|16335.31|16371.84|16333.84|10
1615759200000|2021-03-14 22:00:00|16372.93|16334.93|16376.23|16338.23|16376.23|16338.23|16372.89|16334.89|9
1615759210000|2021-03-14 22:00:10|16375.47|16337.47|16380.2|16342.2|16380.34|16342.34|16375.47|16337.47|10
1615759220000|2021-03-14 22:00:20|16381.63|16343.63|16383.88|16345.88|16383.88|16345.88|16381.63|16343.63|9
1615759230000|2021-03-14 22:00:30|16385.44|16347.44|16387.58|16349.58|16387.75|16349.75|16385.44|16347.44|10
1615759240000|2021-03-14 22:00:40|16387.48|16349.48|16388.49|16350.49|16388.62|16350.62|16387.48|16349.48|9
1615759250000|2021-03-14 22:00:50|16387.87|16349.87|16388.13|16350.13|16388.37|16350.37|16387.87|16349.87|9
1615759260000|2021-03-14 22:01:00|16388.16|16350.16|16389.33|16351.33|16389.33|16351.33|16388.11|16350.11|10
1615759270000|2021-03-14 22:01:10|16389.15|16351.15|16391.4|16353.4|16391.4|16353.4|16389.15|16351.15|10
1615759280000|2021-03-14 22:01:20|16391.35|16353.35|16392.02|16354.02|16392.02|16354.02|16390.78|16352.78|10
1615759290000|2021-03-14 22:01:30|16392.25|16354.25|16396.61|16358.61|16397.13|16359.13|16392.25|16354.25|10
1615759300000|2021-03-14 22:01:40|16397.63|16359.63|16395.52|16357.52|16398.3|16360.3|16395.52|16357.52|10
1615759310000|2021-03-14 22:01:50|16395.73|16357.73|16396.06|16358.06|16396.75|16358.75|16395.28|16357.28|10
1615759320000|2021-03-14 22:02:00|16396.36|16358.36|16397.52|16359.52|16397.52|16359.52|16395.29|16357.29|10
1615759330000|2021-03-14 22:02:10|16397.77|16359.77|16397.04|16359.04|16398.53|16360.53|16397.03|16359.03|10
1615759340000|2021-03-14 22:02:20|16396.6|16358.6|16395.54|16357.54|16396.6|16358.6|16394.48|16356.48|10
1615759350000|2021-03-14 22:02:30|16395.34|16357.34|16393.16|16355.16|16395.34|16357.34|16393.16|16355.16|10
1615759360000|2021-03-14 22:02:40|16393.87|16355.87|16397.12|16359.12|16397.12|16359.12|16393.59|16355.59|10
1615759370000|2021-03-14 22:02:50|16396.8|16358.8|16395.56|16357.56|16396.8|16358.8|16395.14|16357.14|10
1615759380000|2021-03-14 22:03:00|16395.66|16357.66|16397.12|16359.12|16397.26|16359.26|16395.43|16357.43|10
1615759390000|2021-03-14 22:03:10|16397.79|16359.79|16397.78|16359.78|16398.51|16360.51|16397.39|16359.39|10
1615759400000|2021-03-14 22:03:20|16398.09|16360.09|16399.96|16361.96|16399.96|16361.96|16397.67|16359.67|10
1615759410000|2021-03-14 22:03:30|16401.49|16363.49|16403.81|16365.81|16403.97|16365.97|16401.49|16363.49|10
1615759420000|2021-03-14 22:03:40|16404.02|16366.02|16406.13|16368.13|16406.13|16368.13|16403.63|16365.63|10
1615759430000|2021-03-14 22:03:50|16406.05|16368.05|16408.19|16370.19|16408.19|16370.19|16406.05|16368.05|10
1615759440000|2021-03-14 22:04:00|16408.28|16370.28|16407.87|16369.87|16408.33|16370.33|16407.87|16369.87|9
1615759450000|2021-03-14 22:04:10|16407.53|16369.53|16405.61|16367.61|16407.96|16369.96|16405.61|16367.61|10
1615759460000|2021-03-14 22:04:20|16404.92|16366.92|16398.31|16360.31|16404.92|16366.92|16398.31|16360.31|10
1615759470000|2021-03-14 22:04:30|16398.61|16360.61|16394.77|16356.77|16398.61|16360.61|16394.66|16356.66|9
1615759480000|2021-03-14 22:04:40|16395.17|16357.17|16390.95|16352.95|16395.17|16357.17|16390.95|16352.95|10
1615759490000|2021-03-14 22:04:50|16390.27|16352.27|16382.27|16344.27|16390.27|16352.27|16382.27|16344.27|10
1615759500000|2021-03-14 22:05:00|16379.42|16341.42|16373.53|16335.53|16379.42|16341.42|16373.53|16335.53|9
1615759510000|2021-03-14 22:05:10|16373.45|16335.45|16373.96|16335.96|16373.96|16335.96|16372.9|16334.9|10
1615759520000|2021-03-14 22:05:20|16373.16|16335.16|16365.06|16327.06|16373.32|16335.32|16365.06|16327.06|10
1615759530000|2021-03-14 22:05:30|16364.21|16326.21|16360.65|16322.65|16364.21|16326.21|16360.65|16322.65|10
1615759540000|2021-03-14 22:05:40|16360.17|16322.17|16352.05|16314.05|16360.17|16322.17|16352.05|16314.05|10
1615759550000|2021-03-14 22:05:50|16351.89|16313.89|16351.13|16313.13|16352.08|16314.08|16349.95|16311.95|10
1615759560000|2021-03-14 22:06:00|16351.34|16313.34|16351.41|16313.41|16351.41|16313.41|16349.19|16311.19|10
1615759570000|2021-03-14 22:06:10|16351.64|16313.64|16351.08|16313.08|16354.05|16316.05|16351.08|16313.08|10
1615759580000|2021-03-14 22:06:20|16351.2|16313.2|16335.93|16297.93|16351.34|16313.34|16335.93|16297.93|10
1615759590000|2021-03-14 22:06:30|16334.77|16296.77|16329.39|16291.39|16334.77|16296.77|16329.39|16291.39|9
1615759600000|2021-03-14 22:06:40|16329.5|16291.5|16323.95|16285.95|16329.5|16291.5|16323.34|16285.34|10
1615759610000|2021-03-14 22:06:50|16323.85|16285.85|16324.21|16286.21|16324.21|16286.21|16323.36|16285.36|10
1615759620000|2021-03-14 22:07:00|16324.19|16286.19|16327.5|16289.5|16327.5|16289.5|16323.93|16285.93|10
1615759630000|2021-03-14 22:07:10|16328.42|16290.42|16331.2|16293.2|16331.2|16293.2|16327.89|16289.89|10
1615759640000|2021-03-14 22:07:20|16330.66|16292.66|16328.28|16290.28|16331|16293|16327.79|16289.79|10
1615759650000|2021-03-14 22:07:30|16328.32|16290.32|16327.86|16289.86|16328.63|16290.63|16327.44|16289.44|10
1615759660000|2021-03-14 22:07:40|16328.01|16290.01|16329.78|16291.78|16330.24|16292.24|16327.69|16289.69|10
1615759670000|2021-03-14 22:07:50|16329.86|16291.86|16332.01|16294.01|16332.01|16294.01|16329.26|16291.26|10
1615759680000|2021-03-14 22:08:00|16331.86|16293.86|16334.7|16296.7|16335.2|16297.2|16331.86|16293.86|10
1615759690000|2021-03-14 22:08:10|16335.17|16297.17|16332.71|16294.71|16335.34|16297.34|16332.71|16294.71|10
1615759700000|2021-03-14 22:08:20|16332.42|16294.42|16332.44|16294.44|16332.44|16294.44|16331.65|16293.65|10
1615759710000|2021-03-14 22:08:30|16332.21|16294.21|16330.53|16292.53|16332.9|16294.9|16330.49|16292.49|10
1615759720000|2021-03-14 22:08:40|16330.27|16292.27|16327.42|16289.42|16330.27|16292.27|16327.42|16289.42|10
1615759730000|2021-03-14 22:08:50|16327.11|16289.11|16326.58|16288.58|16327.5|16289.5|16326.27|16288.27|10
1615759740000|2021-03-14 22:09:00|16326.51|16288.51|16326.33|16288.33|16327.04|16289.04|16326.3|16288.3|10
1615759750000|2021-03-14 22:09:10|16326.42|16288.42|16326.95|16288.95|16327.06|16289.06|16326.22|16288.22|10
1615759760000|2021-03-14 22:09:20|16326.89|16288.89|16325.12|16287.12|16326.98|16288.98|16325.1|16287.1|10
1615759770000|2021-03-14 22:09:30|16325.15|16287.15|16320.49|16282.49|16325.15|16287.15|16320.49|16282.49|10
1615759780000|2021-03-14 22:09:40|16319.82|16281.82|16322.47|16284.47|16322.47|16284.47|16319.82|16281.82|10
1615759790000|2021-03-14 22:09:50|16321.68|16283.68|16321.33|16283.33|16322.31|16284.31|16321.33|16283.33|10
1615759800000|2021-03-14 22:10:00|16320.91|16282.91|16323.65|16285.65|16323.65|16285.65|16320.91|16282.91|10
1615759810000|2021-03-14 22:10:10|16324.55|16286.55|16328.19|16290.19|16328.19|16290.19|16324.55|16286.55|10
1615759820000|2021-03-14 22:10:20|16327.85|16289.85|16326.68|16288.68|16328.16|16290.16|16326.68|16288.68|10
1615759830000|2021-03-14 22:10:30|16326.26|16288.26|16324.39|16286.39|16326.79|16288.79|16324.39|16286.39|10
1615759840000|2021-03-14 22:10:40|16324.47|16286.47|16323.87|16285.87|16325.48|16287.48|16323.87|16285.87|10
1615759850000|2021-03-14 22:10:50|16323.98|16285.98|16324.32|16286.32|16325.54|16287.54|16323.73|16285.73|10
1615759860000|2021-03-14 22:11:00|16324.09|16286.09|16321.36|16283.36|16324.16|16286.16|16321.36|16283.36|10
1615759870000|2021-03-14 22:11:10|16320.72|16282.72|16315.85|16277.85|16320.9|16282.9|16315.85|16277.85|10
1615759880000|2021-03-14 22:11:20|16316.13|16278.13|16310.8|16272.8|16316.52|16278.52|16310.8|16272.8|10
1615759890000|2021-03-14 22:11:30|16309.46|16271.46|16305.37|16267.37|16310.09|16272.09|16305.37|16267.37|10
1615759900000|2021-03-14 22:11:40|16303.12|16265.12|16299.76|16261.76|16303.12|16265.12|16297.95|16259.95|10
1615759910000|2021-03-14 22:11:50|16299.88|16261.88|16300.23|16262.23|16300.23|16262.23|16298.97|16260.97|8
1615759920000|2021-03-14 22:12:00|16300.1|16262.1|16299.41|16261.41|16300.63|16262.63|16299.41|16261.41|10
1615759930000|2021-03-14 22:12:10|16300.48|16262.48|16296.02|16258.02|16300.48|16262.48|16296.02|16258.02|9
1615759940000|2021-03-14 22:12:20|16296.82|16258.82|16297.04|16259.04|16297.62|16259.62|16295.97|16257.97|10
1615759950000|2021-03-14 22:12:30|16297.15|16259.15|16298.18|16260.18|16298.39|16260.39|16297.15|16259.15|9
1615759960000|2021-03-14 22:12:40|16298.22|16260.22|16299.48|16261.48|16299.7|16261.7|16298.22|16260.22|10
1615759970000|2021-03-14 22:12:50|16300.39|16262.39|16299.09|16261.09|16300.61|16262.61|16299.09|16261.09|10
1615759980000|2021-03-14 22:13:00|16298.12|16260.12|16297.6|16259.6|16298.83|16260.83|16297.2|16259.2|10
1615759990000|2021-03-14 22:13:10|16296.74|16258.74|16300.24|16262.24|16300.62|16262.62|16296.74|16258.74|10
1615760000000|2021-03-14 22:13:20|16301.01|16263.01|16308.09|16270.09|16308.09|16270.09|16301.01|16263.01|10
1615760010000|2021-03-14 22:13:30|16308.66|16270.66|16310.7|16272.7|16310.7|16272.7|16308.66|16270.66|10
1615760020000|2021-03-14 22:13:40|16310.75|16272.75|16311.54|16273.54|16311.54|16273.54|16310.01|16272.01|10
1615760030000|2021-03-14 22:13:50|16311.63|16273.63|16314.79|16276.79|16314.79|16276.79|16311.25|16273.25|10
1615760040000|2021-03-14 22:14:00|16314.47|16276.47|16314.86|16276.86|16314.86|16276.86|16313.6|16275.6|9
1615760050000|2021-03-14 22:14:10|16315.32|16277.32|16317.85|16279.85|16317.85|16279.85|16315.32|16277.32|10
1615760060000|2021-03-14 22:14:20|16317.82|16279.82|16320.63|16282.63|16320.63|16282.63|16317.82|16279.82|10
1615760070000|2021-03-14 22:14:30|16320.79|16282.79|16319.25|16281.25|16321.99|16283.99|16319.25|16281.25|10
1615760080000|2021-03-14 22:14:40|16319.02|16281.02|16314.04|16276.04|16319.02|16281.02|16313.86|16275.86|10
1615760090000|2021-03-14 22:14:50|16314.09|16276.09|16314.31|16276.31|16314.86|16276.86|16313.62|16275.62|10
1615760100000|2021-03-14 22:15:00|16313.45|16275.45|16310.81|16272.81|16313.86|16275.86|16310.81|16272.81|10
1615760110000|2021-03-14 22:15:10|16310.87|16272.87|16317.82|16279.82|16317.82|16279.82|16310.86|16272.86|10
1615760120000|2021-03-14 22:15:20|16318.86|16280.86|16331.37|16293.37|16331.37|16293.37|16318.86|16280.86|10
1615760130000|2021-03-14 22:15:30|16332.16|16294.16|16331.61|16293.61|16334.05|16296.05|16331.61|16293.61|10
1615760140000|2021-03-14 22:15:40|16331.99|16293.99|16330.51|16292.51|16332.26|16294.26|16330.02|16292.02|10
1615760150000|2021-03-14 22:15:50|16331.39|16293.39|16334.71|16296.71|16334.71|16296.71|16331.38|16293.38|10
1615760160000|2021-03-14 22:16:00|16334.69|16296.69|16341.92|16303.92|16341.92|16303.92|16334.69|16296.69|10
1615760170000|2021-03-14 22:16:10|16343.29|16305.29|16348|16310|16348|16310|16343.29|16305.29|9
1615760180000|2021-03-14 22:16:20|16348.01|16310.01|16349.7|16311.7|16349.7|16311.7|16347.57|16309.57|10
1615760190000|2021-03-14 22:16:30|16349.81|16311.81|16353.42|16315.42|16353.42|16315.42|16349.81|16311.81|10
1615760200000|2021-03-14 22:16:40|16354.12|16316.12|16359.04|16321.04|16359.04|16321.04|16353.78|16315.78|10
1615760210000|2021-03-14 22:16:50|16358.58|16320.58|16360.98|16322.98|16361.16|16323.16|16358.58|16320.58|10
1615760220000|2021-03-14 22:17:00|16361.83|16323.83|16364.17|16326.17|16364.45|16326.45|16361.83|16323.83|9
1615760230000|2021-03-14 22:17:10|16364.37|16326.37|16365.53|16327.53|16365.53|16327.53|16364.09|16326.09|8
1615760240000|2021-03-14 22:17:20|16365.78|16327.78|16368.7|16330.7|16368.7|16330.7|16365.73|16327.73|10
1615760250000|2021-03-14 22:17:30|16369.04|16331.04|16368.91|16330.91|16369.72|16331.72|16368.91|16330.91|10
1615760260000|2021-03-14 22:17:40|16368.88|16330.88|16371.63|16333.63|16371.64|16333.64|16368.88|16330.88|10
1615760270000|2021-03-14 22:17:50|16371.64|16333.64|16373.18|16335.18|16373.18|16335.18|16371.48|16333.48|10
1615760280000|2021-03-14 22:18:00|16373.82|16335.82|16376.53|16338.53|16376.53|16338.53|16373.82|16335.82|10
1615760290000|2021-03-14 22:18:10|16376.39|16338.39|16378.54|16340.54|16378.61|16340.61|16376.39|16338.39|10
1615760300000|2021-03-14 22:18:20|16379.08|16341.08|16381.96|16343.96|16381.96|16343.96|16378.99|16340.99|10
1615760310000|2021-03-14 22:18:30|16382.28|16344.28|16386.73|16348.73|16386.73|16348.73|16382.28|16344.28|10
1615760320000|2021-03-14 22:18:40|16386.84|16348.84|16390.11|16352.11|16390.11|16352.11|16386.84|16348.84|9
1615760330000|2021-03-14 22:18:50|16390.15|16352.15|16396.96|16358.96|16396.96|16358.96|16390.15|16352.15|10
1615760340000|2021-03-14 22:19:00|16397.82|16359.82|16406.98|16368.98|16406.98|16368.98|16397.82|16359.82|10
1615760350000|2021-03-14 22:19:10|16407.19|16369.19|16405.67|16367.67|16407.19|16369.19|16404.72|16366.72|9
1615760360000|2021-03-14 22:19:20|16405.04|16367.04|16404.91|16366.91|16405.7|16367.7|16404.75|16366.75|9
1615760370000|2021-03-14 22:19:30|16404.77|16366.77|16409.66|16371.66|16409.66|16371.66|16404.77|16366.77|9
1615760380000|2021-03-14 22:19:40|16409.99|16371.99|16414.94|16376.94|16414.94|16376.94|16409.99|16371.99|10
1615760390000|2021-03-14 22:19:50|16415.38|16377.38|16420.55|16382.55|16420.55|16382.55|16415.38|16377.38|10
1615760400000|2021-03-14 22:20:00|16421.05|16383.05|16422.62|16384.62|16422.79|16384.79|16420.48|16382.48|10
1615760410000|2021-03-14 22:20:10|16422.73|16384.73|16424.68|16386.68|16424.68|16386.68|16422.73|16384.73|10
1615760420000|2021-03-14 22:20:20|16425.84|16387.84|16428.24|16390.24|16428.79|16390.79|16425.84|16387.84|10
1615760430000|2021-03-14 22:20:30|16427.89|16389.89|16429.43|16391.43|16429.74|16391.74|16427.89|16389.89|10
1615760440000|2021-03-14 22:20:40|16429.47|16391.47|16428|16390|16429.47|16391.47|16428|16390|9
1615760450000|2021-03-14 22:20:50|16427.58|16389.58|16430.27|16392.27|16430.27|16392.27|16427.22|16389.22|10
1615760460000|2021-03-14 22:21:00|16432.3|16394.3|16436.26|16398.26|16436.26|16398.26|16432.3|16394.3|10
1615760470000|2021-03-14 22:21:10|16435.98|16397.98|16436.15|16398.15|16436.26|16398.26|16435.73|16397.73|10
1615760480000|2021-03-14 22:21:20|16436.8|16398.8|16442.93|16404.93|16442.93|16404.93|16436.8|16398.8|10
1615760490000|2021-03-14 22:21:30|16443.12|16405.12|16444.37|16406.37|16444.4|16406.4|16443.12|16405.12|10
1615760500000|2021-03-14 22:21:40|16444.58|16406.58|16445.69|16407.69|16445.79|16407.79|16444.58|16406.58|10
1615760510000|2021-03-14 22:21:50|16447.36|16409.36|16445.78|16407.78|16447.36|16409.36|16445.05|16407.05|10
1615760520000|2021-03-14 22:22:00|16443.98|16405.98|16436.18|16398.18|16443.98|16405.98|16435.99|16397.99|10
1615760530000|2021-03-14 22:22:10|16435.32|16397.32|16433.16|16395.16|16435.32|16397.32|16431.6|16393.6|10
1615760540000|2021-03-14 22:22:20|16434.75|16396.75|16436.84|16398.84|16437.66|16399.66|16434.75|16396.75|9
1615760550000|2021-03-14 22:22:30|16436.2|16398.2|16434.05|16396.05|16436.2|16398.2|16433.97|16395.97|10
1615760560000|2021-03-14 22:22:40|16433.61|16395.61|16432.41|16394.41|16433.61|16395.61|16432.41|16394.41|9
1615760570000|2021-03-14 22:22:50|16432.3|16394.3|16434.3|16396.3|16434.3|16396.3|16431.27|16393.27|10
1615760580000|2021-03-14 22:23:00|16436.92|16398.92|16442.58|16404.58|16442.58|16404.58|16436.39|16398.39|10
1615760590000|2021-03-14 22:23:10|16442.65|16404.65|16440.97|16402.97|16442.89|16404.89|16440.97|16402.97|10
1615760600000|2021-03-14 22:23:20|16440.56|16402.56|16441.47|16403.47|16441.47|16403.47|16439.87|16401.87|10
1615760610000|2021-03-14 22:23:30|16442.04|16404.04|16443.66|16405.66|16443.66|16405.66|16442.04|16404.04|10
1615760620000|2021-03-14 22:23:40|16443.29|16405.29|16444.67|16406.67|16444.67|16406.67|16443.29|16405.29|10
1615760630000|2021-03-14 22:23:50|16445.12|16407.12|16446.62|16408.62|16446.92|16408.92|16445.12|16407.12|10
1615760640000|2021-03-14 22:24:00|16446.83|16408.83|16448.94|16410.94|16448.94|16410.94|16446.6|16408.6|10
1615760650000|2021-03-14 22:24:10|16448.68|16410.68|16454.74|16416.74|16454.74|16416.74|16448.68|16410.68|10
1615760660000|2021-03-14 22:24:20|16455.33|16417.33|16452.06|16414.06|16456.78|16418.78|16452.06|16414.06|10
1615760670000|2021-03-14 22:24:30|16451.76|16413.76|16448.39|16410.39|16451.76|16413.76|16448.39|16410.39|9
1615760680000|2021-03-14 22:24:40|16448.17|16410.17|16445.93|16407.93|16448.17|16410.17|16445.58|16407.58|10
1615760690000|2021-03-14 22:24:50|16445.81|16407.81|16444.17|16406.17|16446.06|16408.06|16444.17|16406.17|10
1615760700000|2021-03-14 22:25:00|16443.96|16405.96|16439.09|16401.09|16443.96|16405.96|16438.75|16400.75|10
1615760710000|2021-03-14 22:25:10|16439.03|16401.03|16441.14|16403.14|16441.61|16403.61|16439.03|16401.03|10
1615760720000|2021-03-14 22:25:20|16441.68|16403.68|16442.34|16404.34|16442.66|16404.66|16441.14|16403.14|10
1615760730000|2021-03-14 22:25:30|16442.65|16404.65|16443.4|16405.4|16444.35|16406.35|16442.38|16404.38|10
1615760740000|2021-03-14 22:25:40|16443.51|16405.51|16441.02|16403.02|16443.51|16405.51|16440.93|16402.93|10
1615760750000|2021-03-14 22:25:50|16439.66|16401.66|16430.32|16392.32|16440.44|16402.44|16430.32|16392.32|10
1615760760000|2021-03-14 22:26:00|16428.8|16390.8|16429.01|16391.01|16429.28|16391.28|16428|16390|10
1615760770000|2021-03-14 22:26:10|16429.54|16391.54|16430.87|16392.87|16430.87|16392.87|16428.98|16390.98|10
1615760780000|2021-03-14 22:26:20|16431.15|16393.15|16431.68|16393.68|16432.83|16394.83|16430.71|16392.71|9
1615760790000|2021-03-14 22:26:30|16431.88|16393.88|16426.43|16388.43|16431.88|16393.88|16426.4|16388.4|9
1615760800000|2021-03-14 22:26:40|16426.67|16388.67|16426.21|16388.21|16426.67|16388.67|16425.45|16387.45|10
1615760810000|2021-03-14 22:26:50|16426.42|16388.42|16428.64|16390.64|16429.11|16391.11|16426.42|16388.42|10
1615760820000|2021-03-14 22:27:00|16427.89|16389.89|16425.54|16387.54|16428.1|16390.1|16425.54|16387.54|10
1615760830000|2021-03-14 22:27:10|16425.05|16387.05|16423.67|16385.67|16425.05|16387.05|16423.64|16385.64|10
1615760840000|2021-03-14 22:27:20|16423.2|16385.2|16423.08|16385.08|16423.2|16385.2|16420.78|16382.78|10
1615760850000|2021-03-14 22:27:30|16423.66|16385.66|16422.76|16384.76|16423.77|16385.77|16422.66|16384.66|10
1615760860000|2021-03-14 22:27:40|16422.67|16384.67|16420.07|16382.07|16422.67|16384.67|16420.07|16382.07|10
1615760870000|2021-03-14 22:27:50|16420.45|16382.45|16420.75|16382.75|16420.75|16382.75|16420.39|16382.39|10
1615760880000|2021-03-14 22:28:00|16420.72|16382.72|16420.6|16382.6|16420.96|16382.96|16420.35|16382.35|9
1615760890000|2021-03-14 22:28:10|16420.33|16382.33|16422.93|16384.93|16423.18|16385.18|16420.33|16382.33|10
1615760900000|2021-03-14 22:28:20|16422.65|16384.65|16422.16|16384.16|16423.1|16385.1|16422|16384|9
1615760910000|2021-03-14 22:28:30|16422.04|16384.04|16422.57|16384.57|16422.57|16384.57|16421.82|16383.82|9
1615760920000|2021-03-14 22:28:40|16422.51|16384.51|16419.49|16381.49|16422.51|16384.51|16419.49|16381.49|10
1615760930000|2021-03-14 22:28:50|16419.75|16381.75|16417.82|16379.82|16419.75|16381.75|16417.82|16379.82|8
1615760940000|2021-03-14 22:29:00|16417.23|16379.23|16412.47|16374.47|16417.32|16379.32|16412.47|16374.47|10
1615760950000|2021-03-14 22:29:10|16411.54|16373.54|16408.44|16370.44|16411.54|16373.54|16408.44|16370.44|10
1615760960000|2021-03-14 22:29:20|16408.68|16370.68|16407.93|16369.93|16408.81|16370.81|16407.54|16369.54|10
1615760970000|2021-03-14 22:29:30|16407.84|16369.84|16408.66|16370.66|16408.66|16370.66|16407.84|16369.84|10
1615760980000|2021-03-14 22:29:40|16408.7|16370.7|16409.36|16371.36|16409.36|16371.36|16408.16|16370.16|9
1615760990000|2021-03-14 22:29:50|16409.18|16371.18|16408.37|16370.37|16409.57|16371.57|16408.37|16370.37|10
1615761000000|2021-03-14 22:30:00|16408.03|16370.03|16406.9|16368.9|16408.03|16370.03|16406.9|16368.9|10
1615761010000|2021-03-14 22:30:10|16406.29|16368.29|16403.16|16365.16|16406.29|16368.29|16403.16|16365.16|10
1615761020000|2021-03-14 22:30:20|16403.12|16365.12|16398.39|16360.39|16403.12|16365.12|16398.39|16360.39|10
1615761030000|2021-03-14 22:30:30|16397.87|16359.87|16396.27|16358.27|16398.29|16360.29|16396.24|16358.24|10
1615761040000|2021-03-14 22:30:40|16395.78|16357.78|16395.24|16357.24|16396.28|16358.28|16394.75|16356.75|9
1615761050000|2021-03-14 22:30:50|16395.27|16357.27|16395.11|16357.11|16395.3|16357.3|16394.86|16356.86|10
1615761060000|2021-03-14 22:31:00|16394.82|16356.82|16393.76|16355.76|16395.31|16357.31|16393.76|16355.76|10
1615761070000|2021-03-14 22:31:10|16393.67|16355.67|16391.1|16353.1|16393.67|16355.67|16391.1|16353.1|10
1615761080000|2021-03-14 22:31:20|16390.63|16352.63|16386.95|16348.95|16390.63|16352.63|16386.95|16348.95|10
1615761090000|2021-03-14 22:31:30|16385.47|16347.47|16383.75|16345.75|16385.47|16347.47|16383.73|16345.73|10
1615761100000|2021-03-14 22:31:40|16383.9|16345.9|16383.68|16345.68|16383.9|16345.9|16382.08|16344.08|10
1615761110000|2021-03-14 22:31:50|16383.67|16345.67|16383.49|16345.49|16384.25|16346.25|16382.85|16344.85|10
1615761120000|2021-03-14 22:32:00|16383.1|16345.1|16382.04|16344.04|16383.1|16345.1|16381.96|16343.96|10
1615761130000|2021-03-14 22:32:10|16382.14|16344.14|16381.31|16343.31|16382.14|16344.14|16381.05|16343.05|9
1615761140000|2021-03-14 22:32:20|16381.09|16343.09|16379.26|16341.26|16381.18|16343.18|16379.26|16341.26|10
1615761150000|2021-03-14 22:32:30|16378.64|16340.64|16377.84|16339.84|16378.64|16340.64|16377.84|16339.84|10
1615761160000|2021-03-14 22:32:40|16377.76|16339.76|16376.44|16338.44|16377.87|16339.87|16376.11|16338.11|10
1615761170000|2021-03-14 22:32:50|16375.97|16337.97|16373.57|16335.57|16375.97|16337.97|16373.57|16335.57|10
1615761180000|2021-03-14 22:33:00|16373.55|16335.55|16368.39|16330.39|16373.61|16335.61|16368.39|16330.39|10
1615761190000|2021-03-14 22:33:10|16366.07|16328.07|16363.8|16325.8|16367.06|16329.06|16363.8|16325.8|10
1615761200000|2021-03-14 22:33:20|16363.4|16325.4|16360.68|16322.68|16363.49|16325.49|16360.68|16322.68|10
1615761210000|2021-03-14 22:33:30|16360.6|16322.6|16358.17|16320.17|16360.6|16322.6|16358.17|16320.17|10
1615761220000|2021-03-14 22:33:40|16358.05|16320.05|16359.52|16321.52|16359.52|16321.52|16357.95|16319.95|10
1615761230000|2021-03-14 22:33:50|16358.97|16320.97|16360.24|16322.24|16360.24|16322.24|16358.14|16320.14|10
1615761240000|2021-03-14 22:34:00|16359.89|16321.89|16359.19|16321.19|16359.89|16321.89|16359.19|16321.19|9
1615761250000|2021-03-14 22:34:10|16359.63|16321.63|16360.33|16322.33|16360.33|16322.33|16359.61|16321.61|8
1615761260000|2021-03-14 22:34:20|16360.32|16322.32|16361.35|16323.35|16361.35|16323.35|16360.32|16322.32|10
1615761270000|2021-03-14 22:34:30|16361.44|16323.44|16361.59|16323.59|16361.63|16323.63|16361.16|16323.16|9
1615761280000|2021-03-14 22:34:40|16361.09|16323.09|16357.58|16319.58|16361.09|16323.09|16357.56|16319.56|10
1615761290000|2021-03-14 22:34:50|16356.9|16318.9|16353.63|16315.63|16356.9|16318.9|16353.63|16315.63|10
1615761300000|2021-03-14 22:35:00|16353.78|16315.78|16352.87|16314.87|16353.78|16315.78|16352.87|16314.87|10
1615761310000|2021-03-14 22:35:10|16352.92|16314.92|16354.48|16316.48|16354.48|16316.48|16352.92|16314.92|10
1615761320000|2021-03-14 22:35:20|16354.42|16316.42|16357.52|16319.52|16357.52|16319.52|16354.36|16316.36|10
1615761330000|2021-03-14 22:35:30|16358.94|16320.94|16365.52|16327.52|16365.52|16327.52|16358.94|16320.94|10
1615761340000|2021-03-14 22:35:40|16366.13|16328.13|16367.66|16329.66|16367.66|16329.66|16366.13|16328.13|10
1615761350000|2021-03-14 22:35:50|16367.44|16329.44|16372.25|16334.25|16372.25|16334.25|16366.95|16328.95|10
1615761360000|2021-03-14 22:36:00|16372.47|16334.47|16377.41|16339.41|16377.41|16339.41|16372.47|16334.47|10
1615761370000|2021-03-14 22:36:10|16376.97|16338.97|16379.04|16341.04|16379.04|16341.04|16376.97|16338.97|9
1615761380000|2021-03-14 22:36:20|16378.97|16340.97|16380.16|16342.16|16380.7|16342.7|16378.97|16340.97|10
1615761390000|2021-03-14 22:36:30|16381.37|16343.37|16383.19|16345.19|16384.88|16346.88|16381.26|16343.26|10
1615761400000|2021-03-14 22:36:40|16380.72|16342.72|16377.01|16339.01|16380.72|16342.72|16377.01|16339.01|10
1615761410000|2021-03-14 22:36:50|16376.63|16338.63|16373.54|16335.54|16376.63|16338.63|16373.5|16335.5|10
1615761420000|2021-03-14 22:37:00|16373.77|16335.77|16372.77|16334.77|16373.77|16335.77|16372.77|16334.77|9
1615761430000|2021-03-14 22:37:10|16372.48|16334.48|16372.33|16334.33|16373.19|16335.19|16372.22|16334.22|10
1615761440000|2021-03-14 22:37:20|16372.36|16334.36|16372.71|16334.71|16373.27|16335.27|16371.99|16333.99|10
1615761450000|2021-03-14 22:37:30|16372.72|16334.72|16373.24|16335.24|16373.24|16335.24|16372.71|16334.71|10
1615761460000|2021-03-14 22:37:40|16373.08|16335.08|16376.8|16338.8|16376.8|16338.8|16373.08|16335.08|9
1615761470000|2021-03-14 22:37:50|16376.51|16338.51|16380.38|16342.38|16380.38|16342.38|16376.51|16338.51|10
1615761480000|2021-03-14 22:38:00|16380.51|16342.51|16377.5|16339.5|16381.1|16343.1|16377.5|16339.5|10
1615761490000|2021-03-14 22:38:10|16376.22|16338.22|16374.6|16336.6|16376.22|16338.22|16374.27|16336.27|10
1615761500000|2021-03-14 22:38:20|16374.63|16336.63|16376.24|16338.24|16376.24|16338.24|16374.38|16336.38|10
1615761510000|2021-03-14 22:38:30|16376.47|16338.47|16382.42|16344.42|16382.42|16344.42|16376.47|16338.47|10
1615761520000|2021-03-14 22:38:40|16383.19|16345.19|16387.61|16349.61|16387.61|16349.61|16383.19|16345.19|10
1615761530000|2021-03-14 22:38:50|16388.03|16350.03|16389.34|16351.34|16389.41|16351.41|16388.02|16350.02|10
1615761540000|2021-03-14 22:39:00|16389.75|16351.75|16389.42|16351.42|16389.98|16351.98|16389.38|16351.38|9
1615761550000|2021-03-14 22:39:10|16389.62|16351.62|16392.24|16354.24|16392.33|16354.33|16389.62|16351.62|10
1615761560000|2021-03-14 22:39:20|16392.55|16354.55|16393.81|16355.81|16393.81|16355.81|16392.55|16354.55|10
1615761570000|2021-03-14 22:39:30|16394.83|16356.83|16399|16361|16399|16361|16394.54|16356.54|10
1615761580000|2021-03-14 22:39:40|16399.87|16361.87|16404.1|16366.1|16404.1|16366.1|16399.87|16361.87|10
1615761590000|2021-03-14 22:39:50|16404.5|16366.5|16406.19|16368.19|16406.19|16368.19|16404.39|16366.39|10
1615761600000|2021-03-14 22:40:00|16406|16368|16403.98|16365.98|16406.61|16368.61|16403.98|16365.98|9
1615761610000|2021-03-14 22:40:10|16403.91|16365.91|16402.92|16364.92|16403.91|16365.91|16402.05|16364.05|10
1615761620000|2021-03-14 22:40:20|16402.65|16364.65|16408.51|16370.51|16408.51|16370.51|16402.65|16364.65|10
1615761630000|2021-03-14 22:40:30|16408.45|16370.45|16412.81|16374.81|16412.81|16374.81|16408.45|16370.45|10
1615761640000|2021-03-14 22:40:40|16412.79|16374.79|16415.53|16377.53|16415.53|16377.53|16412.78|16374.78|10
1615761650000|2021-03-14 22:40:50|16415.14|16377.14|16416.26|16378.26|16416.26|16378.26|16414.19|16376.19|8
1615761660000|2021-03-14 22:41:00|16416.36|16378.36|16419.63|16381.63|16419.63|16381.63|16416.21|16378.21|10
1615761670000|2021-03-14 22:41:10|16421.08|16383.08|16426.37|16388.37|16426.37|16388.37|16421.08|16383.08|10
1615761680000|2021-03-14 22:41:20|16427.21|16389.21|16430.23|16392.23|16430.23|16392.23|16427.21|16389.21|10
1615761690000|2021-03-14 22:41:30|16430.89|16392.89|16429.86|16391.86|16430.93|16392.93|16429.86|16391.86|10
1615761700000|2021-03-14 22:41:40|16430.6|16392.6|16430.41|16392.41|16430.99|16392.99|16430.1|16392.1|10
1615761710000|2021-03-14 22:41:50|16430.8|16392.8|16434.21|16396.21|16434.21|16396.21|16430.8|16392.8|10
1615761720000|2021-03-14 22:42:00|16434.52|16396.52|16433.52|16395.52|16436.01|16398.01|16433.52|16395.52|10
1615761730000|2021-03-14 22:42:10|16432.77|16394.77|16427.87|16389.87|16432.77|16394.77|16427.87|16389.87|10
1615761740000|2021-03-14 22:42:20|16428.1|16390.1|16432.07|16394.07|16432.07|16394.07|16427.47|16389.47|10
1615761750000|2021-03-14 22:42:30|16432.82|16394.82|16435.53|16397.53|16436.26|16398.26|16432.82|16394.82|10
1615761760000|2021-03-14 22:42:40|16436.34|16398.34|16439.87|16401.87|16439.87|16401.87|16436.33|16398.33|10
1615761770000|2021-03-14 22:42:50|16440.07|16402.07|16439.19|16401.19|16440.5|16402.5|16439.19|16401.19|10
1615761780000|2021-03-14 22:43:00|16439.12|16401.12|16441.06|16403.06|16441.06|16403.06|16438.49|16400.49|10
1615761790000|2021-03-14 22:43:10|16440.93|16402.93|16444.4|16406.4|16444.4|16406.4|16440.93|16402.93|10
1615761800000|2021-03-14 22:43:20|16445.24|16407.24|16450.87|16412.87|16450.87|16412.87|16445.18|16407.18|10
1615761810000|2021-03-14 22:43:30|16451.02|16413.02|16451.35|16413.35|16451.35|16413.35|16450.37|16412.37|10
1615761820000|2021-03-14 22:43:40|16450.93|16412.93|16451.09|16413.09|16451.09|16413.09|16449.28|16411.28|10
1615761830000|2021-03-14 22:43:50|16451.03|16413.03|16448.69|16410.69|16451.08|16413.08|16448.55|16410.55|10
1615761840000|2021-03-14 22:44:00|16448.35|16410.35|16448.6|16410.6|16448.67|16410.67|16448.1|16410.1|10
1615761850000|2021-03-14 22:44:10|16448.42|16410.42|16450.58|16412.58|16450.58|16412.58|16448.42|16410.42|10
1615761860000|2021-03-14 22:44:20|16450.88|16412.88|16450.54|16412.54|16450.96|16412.96|16450.29|16412.29|10
1615761870000|2021-03-14 22:44:30|16450.15|16412.15|16444.95|16406.95|16450.15|16412.15|16444.95|16406.95|9
1615761880000|2021-03-14 22:44:40|16444.58|16406.58|16444.6|16406.6|16444.6|16406.6|16443.07|16405.07|10
1615761890000|2021-03-14 22:44:50|16444.8|16406.8|16445.63|16407.63|16445.74|16407.74|16444.8|16406.8|10
1615761900000|2021-03-14 22:45:00|16445.09|16407.09|16447.9|16409.9|16447.9|16409.9|16444.62|16406.62|8
1615761910000|2021-03-14 22:45:10|16450.24|16412.24|16453.95|16415.95|16454.28|16416.28|16450.24|16412.24|10
1615761920000|2021-03-14 22:45:20|16454.91|16416.91|16458.33|16420.33|16458.33|16420.33|16454.91|16416.91|10
1615761930000|2021-03-14 22:45:30|16459.6|16421.6|16460.6|16422.6|16460.6|16422.6|16459.25|16421.25|10
1615761940000|2021-03-14 22:45:40|16460.92|16422.92|16466.15|16428.15|16466.15|16428.15|16460.92|16422.92|10
1615761950000|2021-03-14 22:45:50|16466.57|16428.57|16470.75|16432.75|16470.75|16432.75|16466.57|16428.57|10
1615761960000|2021-03-14 22:46:00|16470.71|16432.71|16472.54|16434.54|16472.54|16434.54|16470.71|16432.71|10
1615761970000|2021-03-14 22:46:10|16473|16435|16475.29|16437.29|16475.29|16437.29|16472.06|16434.06|10
1615761980000|2021-03-14 22:46:20|16475.3|16437.3|16476.68|16438.68|16476.68|16438.68|16474.79|16436.79|10
1615761990000|2021-03-14 22:46:30|16477.78|16439.78|16476.29|16438.29|16477.78|16439.78|16476.29|16438.29|10
1615762000000|2021-03-14 22:46:40|16474.34|16436.34|16468.4|16430.4|16474.34|16436.34|16468.4|16430.4|10
1615762010000|2021-03-14 22:46:50|16467.93|16429.93|16461.25|16423.25|16467.93|16429.93|16461.25|16423.25|10
1615762020000|2021-03-14 22:47:00|16460.83|16422.83|16459.44|16421.44|16460.83|16422.83|16459.21|16421.21|10
1615762030000|2021-03-14 22:47:10|16460.8|16422.8|16460.17|16422.17|16461.89|16423.89|16460.17|16422.17|10
1615762040000|2021-03-14 22:47:20|16459.93|16421.93|16459.92|16421.92|16460.49|16422.49|16459.61|16421.61|10
1615762050000|2021-03-14 22:47:30|16459.9|16421.9|16452.12|16414.12|16459.9|16421.9|16451.97|16413.97|10
1615762060000|2021-03-14 22:47:40|16451.82|16413.82|16447.78|16409.78|16451.9|16413.9|16447.78|16409.78|8
1615762070000|2021-03-14 22:47:50|16447.81|16409.81|16450.08|16412.08|16450.08|16412.08|16447.81|16409.81|10
1615762080000|2021-03-14 22:48:00|16450.85|16412.85|16455.66|16417.66|16455.66|16417.66|16450.85|16412.85|10
1615762090000|2021-03-14 22:48:10|16455.55|16417.55|16454.34|16416.34|16456.15|16418.15|16454.34|16416.34|10
1615762100000|2021-03-14 22:48:20|16454.16|16416.16|16452.65|16414.65|16454.16|16416.16|16452.61|16414.61|10
1615762110000|2021-03-14 22:48:30|16452.75|16414.75|16452.64|16414.64|16453.03|16415.03|16452.43|16414.43|10
1615762120000|2021-03-14 22:48:40|16453.08|16415.08|16451.26|16413.26|16453.08|16415.08|16451.26|16413.26|10
1615762130000|2021-03-14 22:48:50|16451.29|16413.29|16450.61|16412.61|16451.78|16413.78|16450.61|16412.61|10
1615762140000|2021-03-14 22:49:00|16450.46|16412.46|16446.15|16408.15|16450.46|16412.46|16446.15|16408.15|10
1615762150000|2021-03-14 22:49:10|16445.94|16407.94|16443.85|16405.85|16445.94|16407.94|16443.85|16405.85|10
1615762160000|2021-03-14 22:49:20|16443.66|16405.66|16442|16404|16443.94|16405.94|16442|16404|10
1615762170000|2021-03-14 22:49:30|16441.89|16403.89|16440.07|16402.07|16441.89|16403.89|16440.07|16402.07|10
1615762180000|2021-03-14 22:49:40|16439.9|16401.9|16437.02|16399.02|16440.65|16402.65|16437.02|16399.02|10
1615762190000|2021-03-14 22:49:50|16436.92|16398.92|16437.85|16399.85|16438.55|16400.55|16436.56|16398.56|10
1615762200000|2021-03-14 22:50:00|16437.94|16399.94|16441.83|16403.83|16441.83|16403.83|16437.94|16399.94|10
1615762210000|2021-03-14 22:50:10|16442.3|16404.3|16444.3|16406.3|16444.3|16406.3|16442.3|16404.3|10
1615762220000|2021-03-14 22:50:20|16444.37|16406.37|16442.59|16404.59|16444.37|16406.37|16442.23|16404.23|10
1615762230000|2021-03-14 22:50:30|16442.11|16404.11|16441.59|16403.59|16442.13|16404.13|16441.14|16403.14|9
1615762240000|2021-03-14 22:50:40|16441.44|16403.44|16440.39|16402.39|16441.72|16403.72|16440.39|16402.39|10
1615762250000|2021-03-14 22:50:50|16439.95|16401.95|16438.84|16400.84|16439.95|16401.95|16438.8|16400.8|10
1615762260000|2021-03-14 22:51:00|16438.7|16400.7|16437.08|16399.08|16438.7|16400.7|16437.08|16399.08|9
1615762270000|2021-03-14 22:51:10|16437.23|16399.23|16437.65|16399.65|16437.65|16399.65|16436.85|16398.85|9
1615762280000|2021-03-14 22:51:20|16437.53|16399.53|16439.59|16401.59|16439.8|16401.8|16436.99|16398.99|10
1615762290000|2021-03-14 22:51:30|16440.75|16402.75|16443.62|16405.62|16443.62|16405.62|16440.75|16402.75|10
1615762300000|2021-03-14 22:51:40|16443.89|16405.89|16449.54|16411.54|16450.33|16412.33|16443.89|16405.89|10
1615762310000|2021-03-14 22:51:50|16450.02|16412.02|16451.35|16413.35|16452.17|16414.17|16449.9|16411.9|10
1615762320000|2021-03-14 22:52:00|16451.66|16413.66|16449.57|16411.57|16452.22|16414.22|16449.29|16411.29|10
1615762330000|2021-03-14 22:52:10|16449.47|16411.47|16441.17|16403.17|16449.47|16411.47|16441.17|16403.17|10
1615762340000|2021-03-14 22:52:20|16440.93|16402.93|16438.47|16400.47|16440.93|16402.93|16438.34|16400.34|10
1615762350000|2021-03-14 22:52:30|16438.66|16400.66|16439.37|16401.37|16439.85|16401.85|16438.61|16400.61|10
1615762360000|2021-03-14 22:52:40|16439.36|16401.36|16437.4|16399.4|16439.5|16401.5|16437.4|16399.4|9
1615762370000|2021-03-14 22:52:50|16437.32|16399.32|16438.6|16400.6|16438.6|16400.6|16437.32|16399.32|9
1615762380000|2021-03-14 22:53:00|16439.42|16401.42|16440.44|16402.44|16441.21|16403.21|16439.42|16401.42|9
1615762390000|2021-03-14 22:53:10|16439.03|16401.03|16437.26|16399.26|16439.2|16401.2|16437.26|16399.26|9
1615762400000|2021-03-14 22:53:20|16436.73|16398.73|16439.22|16401.22|16439.36|16401.36|16436.73|16398.73|10
1615762410000|2021-03-14 22:53:30|16439.43|16401.43|16443.04|16405.04|16443.04|16405.04|16439.43|16401.43|10
1615762420000|2021-03-14 22:53:40|16443.32|16405.32|16446.02|16408.02|16446.02|16408.02|16443.32|16405.32|10
1615762430000|2021-03-14 22:53:50|16446.8|16408.8|16447.36|16409.36|16447.81|16409.81|16446.47|16408.47|10
1615762440000|2021-03-14 22:54:00|16448.13|16410.13|16448.99|16410.99|16451.58|16413.58|16448.13|16410.13|10
1615762450000|2021-03-14 22:54:10|16449.03|16411.03|16449.22|16411.22|16449.23|16411.23|16448.4|16410.4|10
1615762460000|2021-03-14 22:54:20|16449.27|16411.27|16448.39|16410.39|16449.27|16411.27|16447.74|16409.74|10
1615762470000|2021-03-14 22:54:30|16447.9|16409.9|16445.9|16407.9|16447.9|16409.9|16445.9|16407.9|10
1615762480000|2021-03-14 22:54:40|16445.22|16407.22|16443.56|16405.56|16445.22|16407.22|16443.56|16405.56|10
1615762490000|2021-03-14 22:54:50|16444.02|16406.02|16442.44|16404.44|16444.02|16406.02|16442.27|16404.27|10
1615762500000|2021-03-14 22:55:00|16442.51|16404.51|16442.46|16404.46|16442.51|16404.51|16441.08|16403.08|10
1615762510000|2021-03-14 22:55:10|16441.98|16403.98|16443.17|16405.17|16443.19|16405.19|16441.98|16403.98|10
1615762520000|2021-03-14 22:55:20|16443.24|16405.24|16443.89|16405.89|16444.07|16406.07|16443.16|16405.16|9
1615762530000|2021-03-14 22:55:30|16443.48|16405.48|16443.97|16405.97|16443.97|16405.97|16442.86|16404.86|10
1615762540000|2021-03-14 22:55:40|16443.91|16405.91|16445.86|16407.86|16446.2|16408.2|16443.89|16405.89|10
1615762550000|2021-03-14 22:55:50|16446.58|16408.58|16449.28|16411.28|16449.28|16411.28|16446.58|16408.58|10
1615762560000|2021-03-14 22:56:00|16450.47|16412.47|16453.59|16415.59|16453.59|16415.59|16450.47|16412.47|10
1615762570000|2021-03-14 22:56:10|16454.38|16416.38|16456.16|16418.16|16456.23|16418.23|16454.38|16416.38|10
1615762580000|2021-03-14 22:56:20|16456.65|16418.65|16458.01|16420.01|16458.14|16420.14|16456.65|16418.65|10
1615762590000|2021-03-14 22:56:30|16458.3|16420.3|16461.08|16423.08|16461.08|16423.08|16458.09|16420.09|10
1615762600000|2021-03-14 22:56:40|16461.35|16423.35|16462.78|16424.78|16463.17|16425.17|16461.24|16423.24|10
1615762610000|2021-03-14 22:56:50|16462.9|16424.9|16464.67|16426.67|16464.67|16426.67|16462.75|16424.75|10
1615762620000|2021-03-14 22:57:00|16465.58|16427.58|16469.48|16431.48|16470.01|16432.01|16465.58|16427.58|9
1615762630000|2021-03-14 22:57:10|16469.95|16431.95|16469.48|16431.48|16470.27|16432.27|16469.48|16431.48|10
1615762640000|2021-03-14 22:57:20|16468.9|16430.9|16466.62|16428.62|16468.9|16430.9|16466.62|16428.62|10
1615762650000|2021-03-14 22:57:30|16466.75|16428.75|16466.9|16428.9|16467.7|16429.7|16466.75|16428.75|10
1615762660000|2021-03-14 22:57:40|16466.86|16428.86|16469|16431|16469.22|16431.22|16466.86|16428.86|10
1615762670000|2021-03-14 22:57:50|16467.84|16429.84|16469.01|16431.01|16469.3|16431.3|16467.84|16429.84|9
1615762680000|2021-03-14 22:58:00|16468.85|16430.85|16470.46|16432.46|16470.46|16432.46|16468.57|16430.57|10
1615762690000|2021-03-14 22:58:10|16470.65|16432.65|16475.06|16437.06|16475.32|16437.32|16470.65|16432.65|10
1615762700000|2021-03-14 22:58:20|16475.36|16437.36|16474.93|16436.93|16475.85|16437.85|16474.62|16436.62|10
1615762710000|2021-03-14 22:58:30|16474.85|16436.85|16473.93|16435.93|16476|16438|16473.93|16435.93|10
1615762720000|2021-03-14 22:58:40|16474|16436|16474.64|16436.64|16474.86|16436.86|16473.96|16435.96|10
1615762730000|2021-03-14 22:58:50|16474.22|16436.22|16475.96|16437.96|16476.31|16438.31|16474.22|16436.22|10
1615762740000|2021-03-14 22:59:00|16475.99|16437.99|16475.74|16437.74|16476.31|16438.31|16475.51|16437.51|10
1615762750000|2021-03-14 22:59:10|16475.19|16437.19|16475.04|16437.04|16475.68|16437.68|16474.68|16436.68|10
1615762760000|2021-03-14 22:59:20|16475.14|16437.14|16475.04|16437.04|16475.14|16437.14|16473.86|16435.86|10
1615762770000|2021-03-14 22:59:30|16475.52|16437.52|16476.64|16438.64|16477.19|16439.19|16475.44|16437.44|10
1615762780000|2021-03-14 22:59:40|16476.83|16438.83|16477.75|16439.75|16477.75|16439.75|16476.83|16438.83|10
1615762790000|2021-03-14 22:59:50|16477.8|16439.8|16477.95|16439.95|16478.19|16440.19|16477.35|16439.35|10
1615762800000|2021-03-14 23:00:00|16477.75|16439.75|16479.73|16441.73|16479.97|16441.97|16477.75|16439.75|10
1615762810000|2021-03-14 23:00:10|16479.67|16441.67|16481.4|16443.4|16481.44|16443.44|16479.67|16441.67|10
1615762820000|2021-03-14 23:00:20|16481.93|16443.93|16481.56|16443.56|16482.66|16444.66|16481.56|16443.56|10
1615762830000|2021-03-14 23:00:30|16482|16444|16482.71|16444.71|16482.71|16444.71|16481.84|16443.84|10
1615762840000|2021-03-14 23:00:40|16482.51|16444.51|16482.28|16444.28|16482.51|16444.51|16481.56|16443.56|10
1615762850000|2021-03-14 23:00:50|16482.59|16444.59|16482.52|16444.52|16483.12|16445.12|16482.52|16444.52|9
1615762860000|2021-03-14 23:01:00|16482.72|16444.72|16483.59|16445.59|16483.86|16445.86|16482.43|16444.43|10
1615762870000|2021-03-14 23:01:10|16483.79|16445.79|16483.37|16445.37|16484.47|16446.47|16483.35|16445.35|10
1615762880000|2021-03-14 23:01:20|16484.1|16446.1|16484.57|16446.57|16484.57|16446.57|16483.08|16445.08|10
1615762890000|2021-03-14 23:01:30|16483.93|16445.93|16481.25|16443.25|16483.93|16445.93|16481.25|16443.25|9
1615762900000|2021-03-14 23:01:40|16480.87|16442.87|16477.9|16439.9|16480.87|16442.87|16477.74|16439.74|10
1615762910000|2021-03-14 23:01:50|16477.32|16439.32|16474.98|16436.98|16477.32|16439.32|16474.79|16436.79|10
1615762920000|2021-03-14 23:02:00|16474.48|16436.48|16475.74|16437.74|16475.86|16437.86|16474.42|16436.42|10
1615762930000|2021-03-14 23:02:10|16476.61|16438.61|16479.07|16441.07|16479.07|16441.07|16476.61|16438.61|10
1615762940000|2021-03-14 23:02:20|16479.8|16441.8|16483.86|16445.86|16483.86|16445.86|16479.8|16441.8|9
1615762950000|2021-03-14 23:02:30|16484.69|16446.69|16484.86|16446.86|16485.62|16447.62|16484.26|16446.26|9
1615762960000|2021-03-14 23:02:40|16485.01|16447.01|16484.92|16446.92|16485.07|16447.07|16484.45|16446.45|10
1615762970000|2021-03-14 23:02:50|16485.12|16447.12|16487.44|16449.44|16487.44|16449.44|16484.77|16446.77|10
1615762980000|2021-03-14 23:03:00|16488.59|16450.59|16487.84|16449.84|16489.4|16451.4|16487.73|16449.73|10
1615762990000|2021-03-14 23:03:10|16488.17|16450.17|16491.71|16453.71|16491.71|16453.71|16488.17|16450.17|10
1615763000000|2021-03-14 23:03:20|16492.23|16454.23|16493.3|16455.3|16494.53|16456.53|16492.23|16454.23|10
1615763010000|2021-03-14 23:03:30|16492.89|16454.89|16493.78|16455.78|16493.9|16455.9|16492.28|16454.28|10
1615763020000|2021-03-14 23:03:40|16494.42|16456.42|16495.24|16457.24|16495.37|16457.37|16493.59|16455.59|10
1615763030000|2021-03-14 23:03:50|16495.29|16457.29|16494.38|16456.38|16495.29|16457.29|16493.73|16455.73|10
1615763040000|2021-03-14 23:04:00|16496.65|16458.65|16496.38|16458.38|16496.84|16458.84|16494.91|16456.91|10
1615763050000|2021-03-14 23:04:10|16498.39|16460.39|16502.24|16464.24|16503.18|16465.18|16498.39|16460.39|10
1615763060000|2021-03-14 23:04:20|16502.09|16464.09|16500.57|16462.57|16502.09|16464.09|16499.8|16461.8|10
1615763070000|2021-03-14 23:04:30|16500.94|16462.94|16506.69|16468.69|16506.69|16468.69|16500.94|16462.94|10
1615763080000|2021-03-14 23:04:40|16507.34|16469.34|16510.14|16472.14|16510.14|16472.14|16507.34|16469.34|10
1615763090000|2021-03-14 23:04:50|16509.74|16471.74|16515.23|16477.23|16515.23|16477.23|16509.74|16471.74|10
1615763100000|2021-03-14 23:05:00|16516.08|16478.08|16515.43|16477.43|16516.96|16478.96|16514.03|16476.03|10
1615763110000|2021-03-14 23:05:10|16515.86|16477.86|16509.98|16471.98|16516.2|16478.2|16509.98|16471.98|10
1615763120000|2021-03-14 23:05:20|16507.42|16469.42|16504.82|16466.82|16507.42|16469.42|16504.72|16466.72|10
1615763130000|2021-03-14 23:05:30|16506.21|16468.21|16506.57|16468.57|16508.11|16470.11|16506.19|16468.19|10
1615763140000|2021-03-14 23:05:40|16505.6|16467.6|16503.2|16465.2|16505.6|16467.6|16503.1|16465.1|10
1615763150000|2021-03-14 23:05:50|16503.9|16465.9|16502.84|16464.84|16504.35|16466.35|16502.84|16464.84|10
1615763160000|2021-03-14 23:06:00|16502.06|16464.06|16500.09|16462.09|16502.06|16464.06|16500.09|16462.09|10
1615763170000|2021-03-14 23:06:10|16500.77|16462.77|16504.19|16466.19|16504.19|16466.19|16500.77|16462.77|10
1615763180000|2021-03-14 23:06:20|16504.35|16466.35|16509.11|16471.11|16509.11|16471.11|16504.35|16466.35|10
1615763190000|2021-03-14 23:06:30|16510.55|16472.55|16514.04|16476.04|16514.04|16476.04|16510.55|16472.55|10
1615763200000|2021-03-14 23:06:40|16514.81|16476.81|16514.71|16476.71|16515.14|16477.14|16513.72|16475.72|10
1615763210000|2021-03-14 23:06:50|16515.05|16477.05|16513.93|16475.93|16515.08|16477.08|16513.68|16475.68|10
1615763220000|2021-03-14 23:07:00|16514|16476|16512.11|16474.11|16515.01|16477.01|16512.11|16474.11|10
1615763230000|2021-03-14 23:07:10|16510.32|16472.32|16506.52|16468.52|16510.32|16472.32|16506.43|16468.43|10
1615763240000|2021-03-14 23:07:20|16506.18|16468.18|16504.42|16466.42|16506.18|16468.18|16503.99|16465.99|10
1615763250000|2021-03-14 23:07:30|16504.38|16466.38|16504.61|16466.61|16506.18|16468.18|16504.36|16466.36|10
1615763260000|2021-03-14 23:07:40|16503.93|16465.93|16505.13|16467.13|16505.16|16467.16|16503.35|16465.35|9
1615763270000|2021-03-14 23:07:50|16505.77|16467.77|16505.56|16467.56|16506.14|16468.14|16504.84|16466.84|10
1615763280000|2021-03-14 23:08:00|16505.58|16467.58|16508.74|16470.74|16508.74|16470.74|16505.58|16467.58|10
1615763290000|2021-03-14 23:08:10|16509.5|16471.5|16512.78|16474.78|16512.78|16474.78|16509.5|16471.5|10
1615763300000|2021-03-14 23:08:20|16512.25|16474.25|16513.07|16475.07|16513.07|16475.07|16511.49|16473.49|10
1615763310000|2021-03-14 23:08:30|16513.91|16475.91|16516.61|16478.61|16516.73|16478.73|16513.91|16475.91|10
1615763320000|2021-03-14 23:08:40|16516.4|16478.4|16517.66|16479.66|16517.66|16479.66|16516.27|16478.27|10
1615763330000|2021-03-14 23:08:50|16517.59|16479.59|16518.37|16480.37|16519.83|16481.83|16517.03|16479.03|10
1615763340000|2021-03-14 23:09:00|16518.38|16480.38|16520.77|16482.77|16520.77|16482.77|16517.64|16479.64|9
1615763350000|2021-03-14 23:09:10|16521.46|16483.46|16522.03|16484.03|16522.15|16484.15|16521.4|16483.4|9
1615763360000|2021-03-14 23:09:20|16522.01|16484.01|16523.45|16485.45|16524.62|16486.62|16522.01|16484.01|10
1615763370000|2021-03-14 23:09:30|16522.77|16484.77|16521.88|16483.88|16522.77|16484.77|16521.63|16483.63|10
1615763380000|2021-03-14 23:09:40|16522.09|16484.09|16523.91|16485.91|16525.63|16487.63|16521.99|16483.99|10
1615763390000|2021-03-14 23:09:50|16524.89|16486.89|16524.05|16486.05|16525.03|16487.03|16523.28|16485.28|10
1615763400000|2021-03-14 23:10:00|16524|16486|16528.01|16490.01|16528.01|16490.01|16524|16486|10
1615763410000|2021-03-14 23:10:10|16528.39|16490.39|16530.51|16492.51|16531.08|16493.08|16528.39|16490.39|9
1615763420000|2021-03-14 23:10:20|16530.58|16492.58|16529.65|16491.65|16530.58|16492.58|16529.65|16491.65|10
1615763430000|2021-03-14 23:10:30|16529.48|16491.48|16529.57|16491.57|16530.12|16492.12|16529.19|16491.19|10
1615763440000|2021-03-14 23:10:40|16529.34|16491.34|16528.21|16490.21|16529.34|16491.34|16528.14|16490.14|10
1615763450000|2021-03-14 23:10:50|16527.04|16489.04|16527.26|16489.26|16527.26|16489.26|16524.66|16486.66|9
1615763460000|2021-03-14 23:11:00|16527.59|16489.59|16522.83|16484.83|16527.97|16489.97|16522.83|16484.83|10
1615763470000|2021-03-14 23:11:10|16522.29|16484.29|16520.09|16482.09|16522.58|16484.58|16519.91|16481.91|10
1615763480000|2021-03-14 23:11:20|16518.94|16480.94|16517.01|16479.01|16518.94|16480.94|16516.58|16478.58|10
1615763490000|2021-03-14 23:11:30|16516.44|16478.44|16515.96|16477.96|16516.44|16478.44|16515.77|16477.77|10
1615763500000|2021-03-14 23:11:40|16515.59|16477.59|16515.14|16477.14|16516.27|16478.27|16515.14|16477.14|10
1615763510000|2021-03-14 23:11:50|16514.6|16476.6|16512.86|16474.86|16515.06|16477.06|16512.86|16474.86|10
1615763520000|2021-03-14 23:12:00|16512.76|16474.76|16519.17|16481.17|16519.17|16481.17|16512.76|16474.76|10
1615763530000|2021-03-14 23:12:10|16519.62|16481.62|16521.42|16483.42|16521.42|16483.42|16519.52|16481.52|10
1615763540000|2021-03-14 23:12:20|16520.74|16482.74|16525.8|16487.8|16526.84|16488.84|16520.74|16482.74|10
1615763550000|2021-03-14 23:12:30|16525.41|16487.41|16525.23|16487.23|16527.01|16489.01|16525.23|16487.23|9
1615763560000|2021-03-14 23:12:40|16524.94|16486.94|16527.43|16489.43|16527.43|16489.43|16524.91|16486.91|9
1615763570000|2021-03-14 23:12:50|16527.46|16489.46|16528.78|16490.78|16528.79|16490.79|16526.85|16488.85|9
1615763580000|2021-03-14 23:13:00|16528.36|16490.36|16529.78|16491.78|16529.9|16491.9|16528.36|16490.36|10
1615763590000|2021-03-14 23:13:10|16529.23|16491.23|16528.96|16490.96|16529.23|16491.23|16527.89|16489.89|10
1615763600000|2021-03-14 23:13:20|16529.52|16491.52|16529.68|16491.68|16529.88|16491.88|16529.28|16491.28|10
1615763610000|2021-03-14 23:13:30|16529.3|16491.3|16532.63|16494.63|16532.63|16494.63|16529.3|16491.3|9
1615763620000|2021-03-14 23:13:40|16532.88|16494.88|16537.33|16499.33|16537.33|16499.33|16532.88|16494.88|10
1615763630000|2021-03-14 23:13:50|16536.13|16498.13|16538.59|16500.59|16538.59|16500.59|16536.13|16498.13|10
1615763640000|2021-03-14 23:14:00|16538.84|16500.84|16541.03|16503.03|16541.03|16503.03|16538.53|16500.53|10
1615763650000|2021-03-14 23:14:10|16541.29|16503.29|16541.18|16503.18|16541.29|16503.29|16540.72|16502.72|10
1615763660000|2021-03-14 23:14:20|16541.88|16503.88|16542.07|16504.07|16542.69|16504.69|16541.76|16503.76|9
1615763670000|2021-03-14 23:14:30|16542.31|16504.31|16540.67|16502.67|16542.31|16504.31|16540.25|16502.25|10
1615763680000|2021-03-14 23:14:40|16541.62|16503.62|16550.91|16512.91|16551.59|16513.59|16541.62|16503.62|10
1615763690000|2021-03-14 23:14:50|16551.3|16513.3|16557.49|16519.49|16559.15|16521.15|16551.3|16513.3|10
1615763700000|2021-03-14 23:15:00|16557.89|16519.89|16552.89|16514.89|16557.89|16519.89|16552.89|16514.89|10
1615763710000|2021-03-14 23:15:10|16552.39|16514.39|16547.74|16509.74|16552.91|16514.91|16545.87|16507.87|10
1615763720000|2021-03-14 23:15:20|16546.24|16508.24|16545.55|16507.55|16546.24|16508.24|16544.38|16506.38|10
1615763730000|2021-03-14 23:15:30|16545.28|16507.28|16545.67|16507.67|16546.07|16508.07|16544.79|16506.79|10
1615763740000|2021-03-14 23:15:40|16546|16508|16550.16|16512.16|16550.16|16512.16|16546|16508|10
1615763750000|2021-03-14 23:15:50|16550.35|16512.35|16559.39|16521.39|16559.39|16521.39|16550.35|16512.35|10
1615763760000|2021-03-14 23:16:00|16559.84|16521.84|16565.83|16527.83|16565.83|16527.83|16559.84|16521.84|9
1615763770000|2021-03-14 23:16:10|16565.38|16527.38|16569.58|16531.58|16569.58|16531.58|16565.38|16527.38|10
1615763780000|2021-03-14 23:16:20|16570.23|16532.23|16572.4|16534.4|16572.4|16534.4|16570.23|16532.23|10
1615763790000|2021-03-14 23:16:30|16572.37|16534.37|16572.12|16534.12|16573.04|16535.04|16571.49|16533.49|9
1615763800000|2021-03-14 23:16:40|16571.91|16533.91|16573.46|16535.46|16573.49|16535.49|16571.81|16533.81|10
1615763810000|2021-03-14 23:16:50|16573.26|16535.26|16573.89|16535.89|16573.94|16535.94|16573.08|16535.08|9
1615763820000|2021-03-14 23:17:00|16573.54|16535.54|16573.33|16535.33|16574.74|16536.74|16573.33|16535.33|10
1615763830000|2021-03-14 23:17:10|16573.11|16535.11|16568.62|16530.62|16573.18|16535.18|16568.62|16530.62|10
1615763840000|2021-03-14 23:17:20|16568.39|16530.39|16568.08|16530.08|16568.6|16530.6|16567.67|16529.67|10
1615763850000|2021-03-14 23:17:30|16568.14|16530.14|16566.37|16528.37|16568.14|16530.14|16564.85|16526.85|10
1615763860000|2021-03-14 23:17:40|16565.47|16527.47|16564.11|16526.11|16565.75|16527.75|16563.61|16525.61|10
1615763870000|2021-03-14 23:17:50|16563.93|16525.93|16561.07|16523.07|16563.93|16525.93|16561.07|16523.07|10
1615763880000|2021-03-14 23:18:00|16560.93|16522.93|16557.16|16519.16|16561.55|16523.55|16557.16|16519.16|10
1615763890000|2021-03-14 23:18:10|16557.74|16519.74|16554.61|16516.61|16557.74|16519.74|16553.27|16515.27|10
1615763900000|2021-03-14 23:18:20|16554.79|16516.79|16535.12|16497.12|16555.82|16517.82|16535.12|16497.12|10
1615763910000|2021-03-14 23:18:30|16534.01|16496.01|16546.62|16508.62|16546.62|16508.62|16532.85|16494.85|10
1615763920000|2021-03-14 23:18:40|16545.11|16507.11|16552.91|16514.91|16553.3|16515.3|16545.11|16507.11|10
1615763930000|2021-03-14 23:18:50|16552.77|16514.77|16554.46|16516.46|16555.13|16517.13|16552.77|16514.77|10
1615763940000|2021-03-14 23:19:00|16555.11|16517.11|16551.96|16513.96|16555.11|16517.11|16550.93|16512.93|10
1615763950000|2021-03-14 23:19:10|16551.66|16513.66|16549.24|16511.24|16552.16|16514.16|16549.24|16511.24|10
1615763960000|2021-03-14 23:19:20|16549.14|16511.14|16547.38|16509.38|16549.41|16511.41|16547.38|16509.38|10
1615763970000|2021-03-14 23:19:30|16547.59|16509.59|16546.2|16508.2|16547.91|16509.91|16546.2|16508.2|10
1615763980000|2021-03-14 23:19:40|16545.81|16507.81|16542.45|16504.45|16547.09|16509.09|16542.45|16504.45|10
1615763990000|2021-03-14 23:19:50|16542.6|16504.6|16539.62|16501.62|16542.6|16504.6|16539.53|16501.53|10
1615764000000|2021-03-14 23:20:00|16539.22|16501.22|16538.48|16500.48|16539.65|16501.65|16538.48|16500.48|10
1615764010000|2021-03-14 23:20:10|16538.67|16500.67|16540.48|16502.48|16540.48|16502.48|16537.39|16499.39|10
1615764020000|2021-03-14 23:20:20|16540.42|16502.42|16537.35|16499.35|16540.42|16502.42|16536.87|16498.87|10
1615764030000|2021-03-14 23:20:30|16538.54|16500.54|16544.96|16506.96|16544.96|16506.96|16538.54|16500.54|10
1615764040000|2021-03-14 23:20:40|16545.28|16507.28|16548.23|16510.23|16548.23|16510.23|16545.28|16507.28|10
1615764050000|2021-03-14 23:20:50|16548.55|16510.55|16548.1|16510.1|16549.47|16511.47|16547.25|16509.25|10
1615764060000|2021-03-14 23:21:00|16548.31|16510.31|16549.48|16511.48|16550.11|16512.11|16548.26|16510.26|10
1615764070000|2021-03-14 23:21:10|16550.16|16512.16|16548.63|16510.63|16550.16|16512.16|16548.48|16510.48|10
1615764080000|2021-03-14 23:21:20|16548.17|16510.17|16547.01|16509.01|16548.25|16510.25|16546.97|16508.97|10
1615764090000|2021-03-14 23:21:30|16547.15|16509.15|16547.44|16509.44|16548.1|16510.1|16546.7|16508.7|10
1615764100000|2021-03-14 23:21:40|16547.15|16509.15|16548.14|16510.14|16548.14|16510.14|16547.14|16509.14|10
1615764110000|2021-03-14 23:21:50|16547.98|16509.98|16550.47|16512.47|16550.47|16512.47|16547.98|16509.98|10
1615764120000|2021-03-14 23:22:00|16550.17|16512.17|16550.13|16512.13|16551.36|16513.36|16550.08|16512.08|10
1615764130000|2021-03-14 23:22:10|16549.88|16511.88|16548.89|16510.89|16549.88|16511.88|16547.85|16509.85|10
1615764140000|2021-03-14 23:22:20|16547.52|16509.52|16548.42|16510.42|16548.48|16510.48|16546.43|16508.43|10
1615764150000|2021-03-14 23:22:30|16548.45|16510.45|16549.4|16511.4|16549.4|16511.4|16548.45|16510.45|10
1615764160000|2021-03-14 23:22:40|16549.41|16511.41|16548.44|16510.44|16550|16512|16548.44|16510.44|10
1615764170000|2021-03-14 23:22:50|16548.8|16510.8|16546.9|16508.9|16548.87|16510.87|16546.9|16508.9|10
1615764180000|2021-03-14 23:23:00|16546.73|16508.73|16542.41|16504.41|16546.73|16508.73|16542.41|16504.41|10
1615764190000|2021-03-14 23:23:10|16542.22|16504.22|16543.82|16505.82|16544.44|16506.44|16541.69|16503.69|10
1615764200000|2021-03-14 23:23:20|16543.48|16505.48|16541.76|16503.76|16543.92|16505.92|16541.76|16503.76|10
1615764210000|2021-03-14 23:23:30|16542.51|16504.51|16541.89|16503.89|16542.51|16504.51|16541.89|16503.89|9
1615764220000|2021-03-14 23:23:40|16541.45|16503.45|16540.83|16502.83|16541.45|16503.45|16540.7|16502.7|10
1615764230000|2021-03-14 23:23:50|16540.72|16502.72|16542.2|16504.2|16542.2|16504.2|16540.72|16502.72|10
1615764240000|2021-03-14 23:24:00|16541.95|16503.95|16539.78|16501.78|16541.95|16503.95|16539.29|16501.29|10
1615764250000|2021-03-14 23:24:10|16539.74|16501.74|16537.16|16499.16|16539.88|16501.88|16537.16|16499.16|9
1615764260000|2021-03-14 23:24:20|16537|16499|16536.82|16498.82|16537.47|16499.47|16536.22|16498.22|10
1615764270000|2021-03-14 23:24:30|16537.01|16499.01|16536.33|16498.33|16537.01|16499.01|16534.82|16496.82|9
1615764280000|2021-03-14 23:24:40|16536.32|16498.32|16536.17|16498.17|16537.7|16499.7|16536.17|16498.17|10
1615764290000|2021-03-14 23:24:50|16535.91|16497.91|16534.52|16496.52|16536.09|16498.09|16534.52|16496.52|10
1615764300000|2021-03-14 23:25:00|16534.79|16496.79|16536.19|16498.19|16536.19|16498.19|16534.35|16496.35|10
1615764310000|2021-03-14 23:25:10|16536.72|16498.72|16538.26|16500.26|16538.26|16500.26|16536.72|16498.72|10
1615764320000|2021-03-14 23:25:20|16538.17|16500.17|16534.85|16496.85|16538.17|16500.17|16534.85|16496.85|9
1615764330000|2021-03-14 23:25:30|16533.73|16495.73|16535.06|16497.06|16535.06|16497.06|16533.45|16495.45|10
1615764340000|2021-03-14 23:25:40|16534.78|16496.78|16533.61|16495.61|16534.78|16496.78|16532.66|16494.66|10
1615764350000|2021-03-14 23:25:50|16533.19|16495.19|16534.44|16496.44|16534.63|16496.63|16533.19|16495.19|9
1615764360000|2021-03-14 23:26:00|16534.52|16496.52|16531.48|16493.48|16534.52|16496.52|16531.48|16493.48|10
1615764370000|2021-03-14 23:26:10|16531.28|16493.28|16525.92|16487.92|16531.31|16493.31|16525.92|16487.92|9
1615764380000|2021-03-14 23:26:20|16526.49|16488.49|16526.43|16488.43|16526.49|16488.49|16525.47|16487.47|10
1615764390000|2021-03-14 23:26:30|16526.69|16488.69|16531.41|16493.41|16531.41|16493.41|16526.69|16488.69|10
1615764400000|2021-03-14 23:26:40|16531.69|16493.69|16531.38|16493.38|16531.69|16493.69|16530.88|16492.88|10
1615764410000|2021-03-14 23:26:50|16531.33|16493.33|16530.93|16492.93|16531.33|16493.33|16530.37|16492.37|10
1615764420000|2021-03-14 23:27:00|16531.02|16493.02|16531.18|16493.18|16531.97|16493.97|16531.02|16493.02|9
1615764430000|2021-03-14 23:27:10|16530.45|16492.45|16531.53|16493.53|16531.71|16493.71|16529.97|16491.97|10
1615764440000|2021-03-14 23:27:20|16531.55|16493.55|16530.99|16492.99|16532.9|16494.9|16530.08|16492.08|10
1615764450000|2021-03-14 23:27:30|16531.26|16493.26|16528.18|16490.18|16531.26|16493.26|16528.18|16490.18|9
1615764460000|2021-03-14 23:27:40|16527.99|16489.99|16529.7|16491.7|16529.72|16491.72|16527.7|16489.7|10
1615764470000|2021-03-14 23:27:50|16529.59|16491.59|16530.38|16492.38|16530.38|16492.38|16529.5|16491.5|10
1615764480000|2021-03-14 23:28:00|16530.1|16492.1|16530.12|16492.12|16530.35|16492.35|16529.77|16491.77|9
1615764490000|2021-03-14 23:28:10|16530.2|16492.2|16531.01|16493.01|16531.16|16493.16|16529.7|16491.7|10
1615764500000|2021-03-14 23:28:20|16531.03|16493.03|16531.93|16493.93|16532.15|16494.15|16531.03|16493.03|10
1615764510000|2021-03-14 23:28:30|16532.28|16494.28|16532.43|16494.43|16533.1|16495.1|16532.11|16494.11|10
1615764520000|2021-03-14 23:28:40|16532.54|16494.54|16532.85|16494.85|16534|16496|16532.54|16494.54|10
1615764530000|2021-03-14 23:28:50|16532.48|16494.48|16531.36|16493.36|16532.48|16494.48|16531.34|16493.34|10
1615764540000|2021-03-14 23:29:00|16530.76|16492.76|16534.26|16496.26|16534.57|16496.57|16530.76|16492.76|10
1615764550000|2021-03-14 23:29:10|16534.59|16496.59|16533.37|16495.37|16534.85|16496.85|16533.1|16495.1|10
1615764560000|2021-03-14 23:29:20|16533.02|16495.02|16530.87|16492.87|16533.02|16495.02|16530.64|16492.64|10
1615764570000|2021-03-14 23:29:30|16531.01|16493.01|16529.03|16491.03|16531.01|16493.01|16529.01|16491.01|10
1615764580000|2021-03-14 23:29:40|16529.17|16491.17|16527.68|16489.68|16529.17|16491.17|16527.68|16489.68|10
1615764590000|2021-03-14 23:29:50|16527.26|16489.26|16527.15|16489.15|16527.37|16489.37|16526.78|16488.78|8
1615764600000|2021-03-14 23:30:00|16527.5|16489.5|16527.68|16489.68|16528.08|16490.08|16527.47|16489.47|10
1615764610000|2021-03-14 23:30:10|16528.12|16490.12|16527.65|16489.65|16528.68|16490.68|16527.65|16489.65|10
1615764620000|2021-03-14 23:30:20|16527.4|16489.4|16527.79|16489.79|16527.79|16489.79|16526.63|16488.63|10
1615764630000|2021-03-14 23:30:30|16527.56|16489.56|16527.5|16489.5|16527.56|16489.56|16526.95|16488.95|10
1615764640000|2021-03-14 23:30:40|16527.31|16489.31|16526.42|16488.42|16527.55|16489.55|16526.42|16488.42|10
1615764650000|2021-03-14 23:30:50|16526.22|16488.22|16526.69|16488.69|16526.69|16488.69|16526.22|16488.22|10
1615764660000|2021-03-14 23:31:00|16527.15|16489.15|16527.96|16489.96|16527.96|16489.96|16526.17|16488.17|10
1615764670000|2021-03-14 23:31:10|16527.75|16489.75|16526.82|16488.82|16527.75|16489.75|16526.82|16488.82|10
1615764680000|2021-03-14 23:31:20|16526.94|16488.94|16524.58|16486.58|16526.94|16488.94|16523.92|16485.92|10
1615764690000|2021-03-14 23:31:30|16524.24|16486.24|16522.46|16484.46|16524.24|16486.24|16522.46|16484.46|10
1615764700000|2021-03-14 23:31:40|16522.34|16484.34|16519.01|16481.01|16522.39|16484.39|16519.01|16481.01|10
1615764710000|2021-03-14 23:31:50|16519|16481|16517.11|16479.11|16519|16481|16517.11|16479.11|10
1615764720000|2021-03-14 23:32:00|16518.05|16480.05|16516.17|16478.17|16518.05|16480.05|16515.81|16477.81|10
1615764730000|2021-03-14 23:32:10|16516.29|16478.29|16513.73|16475.73|16516.29|16478.29|16513.57|16475.57|10
1615764740000|2021-03-14 23:32:20|16513.38|16475.38|16512.87|16474.87|16513.38|16475.38|16512.68|16474.68|9
1615764750000|2021-03-14 23:32:30|16512.35|16474.35|16509.24|16471.24|16512.85|16474.85|16509.11|16471.11|10
1615764760000|2021-03-14 23:32:40|16509.87|16471.87|16509.13|16471.13|16509.87|16471.87|16508.45|16470.45|9
1615764770000|2021-03-14 23:32:50|16508.71|16470.71|16509.65|16471.65|16509.65|16471.65|16508.01|16470.01|10
1615764780000|2021-03-14 23:33:00|16509.69|16471.69|16514.82|16476.82|16514.82|16476.82|16509.69|16471.69|9
1615764790000|2021-03-14 23:33:10|16514.99|16476.99|16517.26|16479.26|16517.26|16479.26|16514.81|16476.81|10
1615764800000|2021-03-14 23:33:20|16517.43|16479.43|16517.16|16479.16|16517.82|16479.82|16516.6|16478.6|10
1615764810000|2021-03-14 23:33:30|16517.06|16479.06|16516.45|16478.45|16517.17|16479.17|16516.19|16478.19|10
1615764820000|2021-03-14 23:33:40|16516.42|16478.42|16517.49|16479.49|16517.49|16479.49|16516.15|16478.15|10
1615764830000|2021-03-14 23:33:50|16517.43|16479.43|16518.75|16480.75|16518.75|16480.75|16517.43|16479.43|10
1615764840000|2021-03-14 23:34:00|16518.77|16480.77|16516.4|16478.4|16519.13|16481.13|16516.4|16478.4|10
1615764850000|2021-03-14 23:34:10|16516.01|16478.01|16513.4|16475.4|16516.04|16478.04|16513.4|16475.4|10
1615764860000|2021-03-14 23:34:20|16512.83|16474.83|16511.13|16473.13|16512.93|16474.93|16511.13|16473.13|9
1615764870000|2021-03-14 23:34:30|16511.24|16473.24|16503.75|16465.75|16511.24|16473.24|16503.75|16465.75|10
1615764880000|2021-03-14 23:34:40|16503.89|16465.89|16503.96|16465.96|16504.27|16466.27|16502.06|16464.06|9
1615764890000|2021-03-14 23:34:50|16503.95|16465.95|16503.83|16465.83|16503.95|16465.95|16502.41|16464.41|9
1615764900000|2021-03-14 23:35:00|16503.93|16465.93|16502.77|16464.77|16504.27|16466.27|16502.14|16464.14|10
1615764910000|2021-03-14 23:35:10|16503.8|16465.8|16508.01|16470.01|16508.01|16470.01|16503.64|16465.64|10
1615764920000|2021-03-14 23:35:20|16508.18|16470.18|16507.63|16469.63|16508.94|16470.94|16506.88|16468.88|10
1615764930000|2021-03-14 23:35:30|16508.55|16470.55|16510.62|16472.62|16510.62|16472.62|16508.55|16470.55|9
1615764940000|2021-03-14 23:35:40|16511.37|16473.37|16509.85|16471.85|16511.41|16473.41|16509.85|16471.85|10
1615764950000|2021-03-14 23:35:50|16509.61|16471.61|16508.91|16470.91|16509.61|16471.61|16508.88|16470.88|10
1615764960000|2021-03-14 23:36:00|16508.79|16470.79|16508.67|16470.67|16508.79|16470.79|16507.83|16469.83|10
1615764970000|2021-03-14 23:36:10|16508.43|16470.43|16495.77|16457.77|16509.65|16471.65|16495.77|16457.77|10
1615764980000|2021-03-14 23:36:20|16492.89|16454.89|16488.93|16450.93|16492.89|16454.89|16488.93|16450.93|10
1615764990000|2021-03-14 23:36:30|16488.6|16450.6|16490.93|16452.93|16490.95|16452.95|16488.16|16450.16|10
1615765000000|2021-03-14 23:36:40|16491.86|16453.86|16490.23|16452.23|16491.86|16453.86|16490.23|16452.23|10
1615765010000|2021-03-14 23:36:50|16490.2|16452.2|16488.69|16450.69|16491.24|16453.24|16488.09|16450.09|10
1615765020000|2021-03-14 23:37:00|16487.15|16449.15|16486.69|16448.69|16487.15|16449.15|16485.72|16447.72|10
1615765030000|2021-03-14 23:37:10|16485.97|16447.97|16486.17|16448.17|16486.78|16448.78|16484.99|16446.99|10
1615765040000|2021-03-14 23:37:20|16486.44|16448.44|16488.13|16450.13|16488.13|16450.13|16486.24|16448.24|10
1615765050000|2021-03-14 23:37:30|16488.54|16450.54|16488.57|16450.57|16489.53|16451.53|16488.54|16450.54|10
1615765060000|2021-03-14 23:37:40|16488.31|16450.31|16490.31|16452.31|16490.31|16452.31|16488.31|16450.31|9
1615765070000|2021-03-14 23:37:50|16489.91|16451.91|16490.49|16452.49|16491.86|16453.86|16489.91|16451.91|10
1615765080000|2021-03-14 23:38:00|16490.67|16452.67|16489.68|16451.68|16491.06|16453.06|16489.59|16451.59|10
1615765090000|2021-03-14 23:38:10|16489.56|16451.56|16489.02|16451.02|16489.83|16451.83|16489.02|16451.02|10
1615765100000|2021-03-14 23:38:20|16488.92|16450.92|16488.3|16450.3|16489.64|16451.64|16488.11|16450.11|10
1615765110000|2021-03-14 23:38:30|16488.29|16450.29|16478.99|16440.99|16488.29|16450.29|16478.99|16440.99|10
1615765120000|2021-03-14 23:38:40|16476.82|16438.82|16475.23|16437.23|16476.82|16438.82|16474.46|16436.46|9
1615765130000|2021-03-14 23:38:50|16475.2|16437.2|16475|16437|16475.62|16437.62|16474.43|16436.43|10
1615765140000|2021-03-14 23:39:00|16475.48|16437.48|16469.73|16431.73|16475.48|16437.48|16468.97|16430.97|10
1615765150000|2021-03-14 23:39:10|16469.97|16431.97|16470.2|16432.2|16470.64|16432.64|16468.15|16430.15|10
1615765160000|2021-03-14 23:39:20|16470.28|16432.28|16473.93|16435.93|16473.93|16435.93|16470.28|16432.28|10
1615765170000|2021-03-14 23:39:30|16473.43|16435.43|16467|16429|16473.43|16435.43|16467|16429|10
1615765180000|2021-03-14 23:39:40|16465.33|16427.33|16461.04|16423.04|16465.33|16427.33|16459|16421|9
1615765190000|2021-03-14 23:39:50|16463.16|16425.16|16468.66|16430.66|16468.66|16430.66|16463.16|16425.16|10
1615765200000|2021-03-14 23:40:00|16468.77|16430.77|16470.8|16432.8|16470.94|16432.94|16468.77|16430.77|10
1615765210000|2021-03-14 23:40:10|16470.87|16432.87|16473.28|16435.28|16473.89|16435.89|16470.87|16432.87|10
1615765220000|2021-03-14 23:40:20|16473.99|16435.99|16475.07|16437.07|16475.2|16437.2|16473.99|16435.99|10
1615765230000|2021-03-14 23:40:30|16475.63|16437.63|16475.9|16437.9|16476.6|16438.6|16475.62|16437.62|10
1615765240000|2021-03-14 23:40:40|16475.8|16437.8|16476.48|16438.48|16476.89|16438.89|16475.8|16437.8|10
1615765250000|2021-03-14 23:40:50|16476.45|16438.45|16477.87|16439.87|16477.96|16439.96|16475.91|16437.91|10
1615765260000|2021-03-14 23:41:00|16478.03|16440.03|16477.84|16439.84|16478.26|16440.26|16477.43|16439.43|10
1615765270000|2021-03-14 23:41:10|16477.39|16439.39|16470.62|16432.62|16477.85|16439.85|16470.62|16432.62|10
1615765280000|2021-03-14 23:41:20|16475.03|16437.03|16458.79|16420.79|16475.05|16437.05|16458.79|16420.79|10
1615765290000|2021-03-14 23:41:30|16458.8|16420.8|16454.78|16416.78|16458.8|16420.8|16454.78|16416.78|10
1615765300000|2021-03-14 23:41:40|16454.42|16416.42|16450.43|16412.43|16454.42|16416.42|16450.43|16412.43|10
1615765310000|2021-03-14 23:41:50|16450|16412|16437.29|16399.29|16450.46|16412.46|16437.29|16399.29|10
1615765320000|2021-03-14 23:42:00|16436.63|16398.63|16431.97|16393.97|16436.63|16398.63|16431.96|16393.96|10
1615765330000|2021-03-14 23:42:10|16432.85|16394.85|16432.82|16394.82|16433.93|16395.93|16431.4|16393.4|10
1615765340000|2021-03-14 23:42:20|16433.52|16395.52|16437.42|16399.42|16437.42|16399.42|16433.47|16395.47|10
1615765350000|2021-03-14 23:42:30|16437.54|16399.54|16439|16401|16439.97|16401.97|16437.28|16399.28|10
1615765360000|2021-03-14 23:42:40|16440.58|16402.58|16440.97|16402.97|16441.65|16403.65|16440.38|16402.38|10
1615765370000|2021-03-14 23:42:50|16440.59|16402.59|16444.44|16406.44|16445.9|16407.9|16440.59|16402.59|10
1615765380000|2021-03-14 23:43:00|16445.55|16407.55|16443.04|16405.04|16445.84|16407.84|16443.04|16405.04|10
1615765390000|2021-03-14 23:43:10|16442.83|16404.83|16443.47|16405.47|16443.47|16405.47|16440.44|16402.44|10
1615765400000|2021-03-14 23:43:20|16443.12|16405.12|16444.62|16406.62|16445.21|16407.21|16442.63|16404.63|10
1615765410000|2021-03-14 23:43:30|16444.51|16406.51|16443.43|16405.43|16444.51|16406.51|16442.43|16404.43|10
1615765420000|2021-03-14 23:43:40|16443.53|16405.53|16443.43|16405.43|16444.62|16406.62|16443.43|16405.43|10
1615765430000|2021-03-14 23:43:50|16444.17|16406.17|16443.5|16405.5|16444.78|16406.78|16443.5|16405.5|9
1615765440000|2021-03-14 23:44:00|16443.34|16405.34|16441.81|16403.81|16443.48|16405.48|16441.81|16403.81|10
1615765450000|2021-03-14 23:44:10|16443.12|16405.12|16446.12|16408.12|16446.27|16408.27|16442.63|16404.63|10
1615765460000|2021-03-14 23:44:20|16446.3|16408.3|16446.5|16408.5|16447.74|16409.74|16445.23|16407.23|10
1615765470000|2021-03-14 23:44:30|16447.63|16409.63|16444.47|16406.47|16448.01|16410.01|16444.4|16406.4|10
1615765480000|2021-03-14 23:44:40|16443.86|16405.86|16441.9|16403.9|16443.86|16405.86|16441.9|16403.9|9
1615765490000|2021-03-14 23:44:50|16441.36|16403.36|16438.1|16400.1|16441.89|16403.89|16437.84|16399.84|9
1615765500000|2021-03-14 23:45:00|16436.59|16398.59|16434.74|16396.74|16437.35|16399.35|16434.46|16396.46|10
1615765510000|2021-03-14 23:45:10|16434.67|16396.67|16434.92|16396.92|16435.05|16397.05|16433.59|16395.59|10
1615765520000|2021-03-14 23:45:20|16434.6|16396.6|16432.64|16394.64|16434.83|16396.83|16432.64|16394.64|10
1615765530000|2021-03-14 23:45:30|16431.68|16393.68|16428.6|16390.6|16432.67|16394.67|16428.16|16390.16|10
1615765540000|2021-03-14 23:45:40|16428.66|16390.66|16420.68|16382.68|16428.66|16390.66|16420.68|16382.68|9
1615765550000|2021-03-14 23:45:50|16420.38|16382.38|16411.22|16373.22|16420.38|16382.38|16411.22|16373.22|9
1615765560000|2021-03-14 23:46:00|16409.18|16371.18|16406.86|16368.86|16409.18|16371.18|16406.86|16368.86|10
1615765570000|2021-03-14 23:46:10|16407.14|16369.14|16401.55|16363.55|16407.14|16369.14|16401.55|16363.55|10
1615765580000|2021-03-14 23:46:20|16400.88|16362.88|16398.27|16360.27|16400.88|16362.88|16397.88|16359.88|10
1615765590000|2021-03-14 23:46:30|16399.23|16361.23|16383.28|16345.28|16400.45|16362.45|16383.28|16345.28|10
1615765600000|2021-03-14 23:46:40|16383.27|16345.27|16374.92|16336.92|16383.27|16345.27|16374.32|16336.32|10
1615765610000|2021-03-14 23:46:50|16373.76|16335.76|16370.54|16332.54|16373.76|16335.76|16369.84|16331.84|10
1615765620000|2021-03-14 23:47:00|16370.32|16332.32|16368.83|16330.83|16370.32|16332.32|16368.83|16330.83|10
1615765630000|2021-03-14 23:47:10|16370.38|16332.38|16371.2|16333.2|16371.22|16333.22|16370.38|16332.38|10
1615765640000|2021-03-14 23:47:20|16370.9|16332.9|16371.22|16333.22|16375.1|16337.1|16370.9|16332.9|10
1615765650000|2021-03-14 23:47:30|16371.5|16333.5|16370.24|16332.24|16373.39|16335.39|16370.24|16332.24|10
1615765660000|2021-03-14 23:47:40|16370.36|16332.36|16358.39|16320.39|16370.64|16332.64|16358.39|16320.39|10
1615765670000|2021-03-14 23:47:50|16357.35|16319.35|16357.78|16319.78|16357.78|16319.78|16352.43|16314.43|10
1615765680000|2021-03-14 23:48:00|16357.27|16319.27|16346.66|16308.66|16357.27|16319.27|16346.66|16308.66|10
1615765690000|2021-03-14 23:48:10|16346.7|16308.7|16347.65|16309.65|16347.65|16309.65|16344.86|16306.86|10
1615765700000|2021-03-14 23:48:20|16347.13|16309.13|16344.32|16306.32|16348.47|16310.47|16343.9|16305.9|10
1615765710000|2021-03-14 23:48:30|16339.41|16301.41|16326.14|16288.14|16339.41|16301.41|16326.1|16288.1|10
1615765720000|2021-03-14 23:48:40|16324.58|16286.58|16315.04|16277.04|16324.58|16286.58|16314.92|16276.92|10
1615765730000|2021-03-14 23:48:50|16316.6|16278.6|16318.5|16280.5|16319.69|16281.69|16316.5|16278.5|10
1615765740000|2021-03-14 23:49:00|16320.07|16282.07|16326.16|16288.16|16326.16|16288.16|16318.69|16280.69|10
1615765750000|2021-03-14 23:49:10|16325.76|16287.76|16329.19|16291.19|16331.78|16293.78|16325.76|16287.76|10
1615765760000|2021-03-14 23:49:20|16329.79|16291.79|16335.94|16297.94|16335.94|16297.94|16329.25|16291.25|10
1615765770000|2021-03-14 23:49:30|16336.95|16298.95|16341.83|16303.83|16342.51|16304.51|16336.95|16298.95|10
1615765780000|2021-03-14 23:49:40|16342.23|16304.23|16341.19|16303.19|16344.51|16306.51|16341.19|16303.19|10
1615765790000|2021-03-14 23:49:50|16341.22|16303.22|16341.76|16303.76|16343.17|16305.17|16341.22|16303.22|10
1615765800000|2021-03-14 23:50:00|16341.43|16303.43|16331.84|16293.84|16341.43|16303.43|16331.51|16293.51|10
1615765810000|2021-03-14 23:50:10|16329.09|16291.09|16327.05|16289.05|16329.09|16291.09|16325.46|16287.46|9
1615765820000|2021-03-14 23:50:20|16326.68|16288.68|16338.43|16300.43|16339.34|16301.34|16326.68|16288.68|10
1615765830000|2021-03-14 23:50:30|16340.28|16302.28|16341.74|16303.74|16341.74|16303.74|16340.2|16302.2|10
1615765840000|2021-03-14 23:50:40|16342.29|16304.29|16343.78|16305.78|16343.78|16305.78|16342.29|16304.29|10
1615765850000|2021-03-14 23:50:50|16344.16|16306.16|16348.09|16310.09|16348.09|16310.09|16344.13|16306.13|10
1615765860000|2021-03-14 23:51:00|16347.98|16309.98|16352.52|16314.52|16352.52|16314.52|16347.98|16309.98|10
1615765870000|2021-03-14 23:51:10|16350.67|16312.67|16349.33|16311.33|16351.35|16313.35|16349.33|16311.33|10
1615765880000|2021-03-14 23:51:20|16349.89|16311.89|16341.67|16303.67|16349.89|16311.89|16341.67|16303.67|10
1615765890000|2021-03-14 23:51:30|16339.68|16301.68|16335.98|16297.98|16339.68|16301.68|16335.98|16297.98|10
1615765900000|2021-03-14 23:51:40|16335.19|16297.19|16334.53|16296.53|16335.19|16297.19|16333.58|16295.58|10
1615765910000|2021-03-14 23:51:50|16334.26|16296.26|16331.03|16293.03|16334.26|16296.26|16331.03|16293.03|10
1615765920000|2021-03-14 23:52:00|16331.21|16293.21|16331.82|16293.82|16331.82|16293.82|16330.31|16292.31|10
1615765930000|2021-03-14 23:52:10|16332.1|16294.1|16335.86|16297.86|16335.86|16297.86|16331.41|16293.41|10
1615765940000|2021-03-14 23:52:20|16336.27|16298.27|16341.43|16303.43|16341.7|16303.7|16336.17|16298.17|10
1615765950000|2021-03-14 23:52:30|16340.87|16302.87|16343.32|16305.32|16343.55|16305.55|16340.7|16302.7|10
1615765960000|2021-03-14 23:52:40|16344.28|16306.28|16342.24|16304.24|16344.62|16306.62|16342.24|16304.24|10
1615765970000|2021-03-14 23:52:50|16341.23|16303.23|16334.44|16296.44|16341.82|16303.82|16334.44|16296.44|10
1615765980000|2021-03-14 23:53:00|16332.47|16294.47|16331.16|16293.16|16332.47|16294.47|16330.1|16292.1|10
1615765990000|2021-03-14 23:53:10|16329.22|16291.22|16331.21|16293.21|16331.21|16293.21|16329.05|16291.05|10
1615766000000|2021-03-14 23:53:20|16331.24|16293.24|16333.28|16295.28|16333.62|16295.62|16331.24|16293.24|10
1615766010000|2021-03-14 23:53:30|16332.5|16294.5|16327.31|16289.31|16333.04|16295.04|16327.31|16289.31|10
1615766020000|2021-03-14 23:53:40|16327.81|16289.81|16315.4|16277.4|16329.78|16291.78|16315.4|16277.4|10
1615766030000|2021-03-14 23:53:50|16315.42|16277.42|16301.99|16263.99|16315.42|16277.42|16301.69|16263.69|10
1615766040000|2021-03-14 23:54:00|16301.4|16263.4|16291.89|16253.89|16301.4|16263.4|16291.75|16253.75|10
1615766050000|2021-03-14 23:54:10|16292.9|16254.9|16289.56|16251.56|16292.9|16254.9|16287.61|16249.61|10
1615766060000|2021-03-14 23:54:20|16289.38|16251.38|16280.26|16242.26|16290.58|16252.58|16280.26|16242.26|10
1615766070000|2021-03-14 23:54:30|16277.48|16239.48|16267.52|16229.52|16277.48|16239.48|16267.52|16229.52|10
1615766080000|2021-03-14 23:54:40|16267.18|16229.18|16270.59|16232.59|16270.59|16232.59|16267.18|16229.18|10
1615766090000|2021-03-14 23:54:50|16269.07|16231.07|16266.66|16228.66|16271.41|16233.41|16266.66|16228.66|10
1615766100000|2021-03-14 23:55:00|16266.8|16228.8|16263.93|16225.93|16266.8|16228.8|16263.93|16225.93|10
1615766110000|2021-03-14 23:55:10|16263.71|16225.71|16264.13|16226.13|16264.13|16226.13|16261.6|16223.6|10
1615766120000|2021-03-14 23:55:20|16265.82|16227.82|16271.09|16233.09|16271.09|16233.09|16265.82|16227.82|10
1615766130000|2021-03-14 23:55:30|16268.97|16230.97|16284.2|16246.2|16284.2|16246.2|16268.97|16230.97|10
1615766140000|2021-03-14 23:55:40|16287.36|16249.36|16286.46|16248.46|16289.28|16251.28|16286.46|16248.46|10
1615766150000|2021-03-14 23:55:50|16286.94|16248.94|16287.74|16249.74|16290.93|16252.93|16286.94|16248.94|10
1615766160000|2021-03-14 23:56:00|16287.77|16249.77|16276.95|16238.95|16288.08|16250.08|16276.95|16238.95|10
1615766170000|2021-03-14 23:56:10|16275.77|16237.77|16260.02|16222.02|16275.77|16237.77|16259.51|16221.51|10
1615766180000|2021-03-14 23:56:20|16260.31|16222.31|16251.65|16213.65|16260.31|16222.31|16251.65|16213.65|10
1615766190000|2021-03-14 23:56:30|16251.74|16213.74|16239|16201|16251.74|16213.74|16239|16201|10
1615766200000|2021-03-14 23:56:40|16235.82|16197.82|16231.4|16193.4|16235.97|16197.97|16231.4|16193.4|10
1615766210000|2021-03-14 23:56:50|16229.68|16191.68|16225.79|16187.79|16231.08|16193.08|16225.79|16187.79|10
1615766220000|2021-03-14 23:57:00|16224.05|16186.05|16223.15|16185.15|16224.05|16186.05|16219.51|16181.51|9
1615766230000|2021-03-14 23:57:10|16222.93|16184.93|16192.22|16154.22|16223.24|16185.24|16192.22|16154.22|10
1615766240000|2021-03-14 23:57:20|16192.41|16154.41|16203.08|16165.08|16203.08|16165.08|16192.41|16154.41|10
1615766250000|2021-03-14 23:57:30|16203.73|16165.73|16207.55|16169.55|16207.9|16169.9|16201.22|16163.22|10
1615766260000|2021-03-14 23:57:40|16207.64|16169.64|16221.47|16183.47|16221.84|16183.84|16206.36|16168.36|10
1615766270000|2021-03-14 23:57:50|16221.7|16183.7|16229.21|16191.21|16229.21|16191.21|16221.7|16183.7|9
1615766280000|2021-03-14 23:58:00|16228.71|16190.71|16216.17|16178.17|16228.79|16190.79|16216.17|16178.17|10
1615766290000|2021-03-14 23:58:10|16216.47|16178.47|16205.95|16167.95|16216.47|16178.47|16205.95|16167.95|10
1615766300000|2021-03-14 23:58:20|16204.38|16166.38|16198.37|16160.37|16204.55|16166.55|16194.92|16156.92|10
1615766310000|2021-03-14 23:58:30|16197.53|16159.53|16199.7|16161.7|16210.28|16172.28|16197.53|16159.53|10
1615766320000|2021-03-14 23:58:40|16201.42|16163.42|16185.54|16147.54|16202.87|16164.87|16185.54|16147.54|10
1615766330000|2021-03-14 23:58:50|16186.52|16148.52|16183.84|16145.84|16186.63|16148.63|16182.62|16144.62|10
1615766340000|2021-03-14 23:59:00|16184.91|16146.91|16173.26|16135.26|16185.56|16147.56|16173.26|16135.26|10
1615766350000|2021-03-14 23:59:10|16170.96|16132.96|16166.23|16128.23|16171.61|16133.61|16165.01|16127.01|10
1615766360000|2021-03-14 23:59:20|16167.3|16129.3|16173.35|16135.35|16173.35|16135.35|16164.99|16126.99|10
1615766370000|2021-03-14 23:59:30|16174.46|16136.46|16169.09|16131.09|16182.73|16144.73|16169.09|16131.09|10
1615766380000|2021-03-14 23:59:40|16168.73|16130.73|16148.2|16110.2|16168.73|16130.73|16148.2|16110.2|10
1615766390000|2021-03-14 23:59:50|16148.35|16110.35|16138.19|16100.19|16148.5|16110.5|16137.28|16099.28|10
1615755860000|2021-03-14 21:04:20|16463.67|16425.67|16465.43|16427.43|16465.43|16427.43|16463.56|16425.56|10
1615755870000|2021-03-14 21:04:30|16464.64|16426.64|16462.76|16424.76|16465.3|16427.3|16462.76|16424.76|10
1615755880000|2021-03-14 21:04:40|16462.73|16424.73|16461.77|16423.77|16462.73|16424.73|16460|16422|10
1615755890000|2021-03-14 21:04:50|16462.09|16424.09|16463.41|16425.41|16463.98|16425.98|16461.73|16423.73|10
1615755900000|2021-03-14 21:05:00|16463.67|16425.67|16467.23|16429.23|16467.41|16429.41|16463.67|16425.67|10
1615755910000|2021-03-14 21:05:10|16466.6|16428.6|16463.39|16425.39|16467.21|16429.21|16463.39|16425.39|10
1615755920000|2021-03-14 21:05:20|16463.51|16425.51|16458.7|16420.7|16463.51|16425.51|16458.7|16420.7|10
1615755930000|2021-03-14 21:05:30|16457.53|16419.53|16452.26|16414.26|16457.53|16419.53|16452.26|16414.26|10
1615755940000|2021-03-14 21:05:40|16451.61|16413.61|16446.95|16408.95|16451.61|16413.61|16446.95|16408.95|10
1615755950000|2021-03-14 21:05:50|16446.44|16408.44|16442.46|16404.46|16446.44|16408.44|16442.46|16404.46|10
1615755960000|2021-03-14 21:06:00|16442.57|16404.57|16439.62|16401.62|16442.57|16404.57|16439.14|16401.14|10
1615755970000|2021-03-14 21:06:10|16438.46|16400.46|16437.46|16399.46|16438.46|16400.46|16437.33|16399.33|10
1615755980000|2021-03-14 21:06:20|16437.5|16399.5|16435.78|16397.78|16437.5|16399.5|16435.44|16397.44|10
1615755990000|2021-03-14 21:06:30|16434|16396|16430.25|16392.25|16434.22|16396.22|16430.25|16392.25|10
1615756000000|2021-03-14 21:06:40|16429.08|16391.08|16426.33|16388.33|16429.08|16391.08|16426.33|16388.33|10
1615756010000|2021-03-14 21:06:50|16426.25|16388.25|16419.7|16381.7|16426.81|16388.81|16419.7|16381.7|10
1615756020000|2021-03-14 21:07:00|16417.67|16379.67|16414.34|16376.34|16417.67|16379.67|16414.29|16376.29|9
1615756030000|2021-03-14 21:07:10|16414.2|16376.2|16417.36|16379.36|16417.36|16379.36|16414.2|16376.2|10
1615756040000|2021-03-14 21:07:20|16417.32|16379.32|16417.65|16379.65|16418.22|16380.22|16417.23|16379.23|10
1615756050000|2021-03-14 21:07:30|16418.07|16380.07|16419.43|16381.43|16419.51|16381.51|16417.64|16379.64|9
1615756060000|2021-03-14 21:07:40|16419.7|16381.7|16419.07|16381.07|16420.22|16382.22|16419.07|16381.07|10
1615756070000|2021-03-14 21:07:50|16419.12|16381.12|16418.32|16380.32|16419.12|16381.12|16417.78|16379.78|10
1615756080000|2021-03-14 21:08:00|16418.04|16380.04|16415.22|16377.22|16418.13|16380.13|16415.22|16377.22|10
1615756090000|2021-03-14 21:08:10|16414.61|16376.61|16410.39|16372.39|16414.63|16376.63|16410.39|16372.39|10
1615756100000|2021-03-14 21:08:20|16410.15|16372.15|16407.51|16369.51|16410.15|16372.15|16407.51|16369.51|10
1615756110000|2021-03-14 21:08:30|16407.3|16369.3|16407.86|16369.86|16408.55|16370.55|16406.81|16368.81|10
1615756120000|2021-03-14 21:08:40|16408.03|16370.03|16408.43|16370.43|16408.53|16370.53|16407.83|16369.83|9
1615756130000|2021-03-14 21:08:50|16408.36|16370.36|16410.63|16372.63|16411.25|16373.25|16408.36|16370.36|10
1615756140000|2021-03-14 21:09:00|16410.85|16372.85|16410.57|16372.57|16411.4|16373.4|16410.57|16372.57|10
1615756150000|2021-03-14 21:09:10|16410.8|16372.8|16409.01|16371.01|16410.98|16372.98|16409.01|16371.01|9
1615756160000|2021-03-14 21:09:20|16408.06|16370.06|16406.95|16368.95|16408.28|16370.28|16406.95|16368.95|10
1615756170000|2021-03-14 21:09:30|16407.58|16369.58|16407.04|16369.04|16407.67|16369.67|16407.04|16369.04|10
1615756180000|2021-03-14 21:09:40|16406.96|16368.96|16406.7|16368.7|16407.05|16369.05|16406.25|16368.25|10
1615756190000|2021-03-14 21:09:50|16406.78|16368.78|16405.14|16367.14|16406.88|16368.88|16404.65|16366.65|10
1615756200000|2021-03-14 21:10:00|16404.69|16366.69|16405.92|16367.92|16405.92|16367.92|16404.42|16366.42|10
1615756210000|2021-03-14 21:10:10|16406.21|16368.21|16407.44|16369.44|16407.44|16369.44|16406.21|16368.21|9
1615756220000|2021-03-14 21:10:20|16407.33|16369.33|16407.11|16369.11|16407.69|16369.69|16407.02|16369.02|10
1615756230000|2021-03-14 21:10:30|16407.9|16369.9|16405.39|16367.39|16407.9|16369.9|16405.39|16367.39|9
1615756240000|2021-03-14 21:10:40|16405.13|16367.13|16404.04|16366.04|16405.13|16367.13|16403.9|16365.9|8
1615756250000|2021-03-14 21:10:50|16403.69|16365.69|16404.47|16366.47|16404.75|16366.75|16403.69|16365.69|10
1615756260000|2021-03-14 21:11:00|16404.1|16366.1|16404.32|16366.32|16404.32|16366.32|16403.72|16365.72|9
1615756270000|2021-03-14 21:11:10|16404.37|16366.37|16402.65|16364.65|16404.37|16366.37|16402.61|16364.61|9
1615756280000|2021-03-14 21:11:20|16402.63|16364.63|16401.31|16363.31|16402.63|16364.63|16401.31|16363.31|9
1615756290000|2021-03-14 21:11:30|16400.97|16362.97|16400.36|16362.36|16401.4|16363.4|16400.36|16362.36|10
1615756300000|2021-03-14 21:11:40|16400.34|16362.34|16400.54|16362.54|16401.03|16363.03|16400.34|16362.34|10
1615756310000|2021-03-14 21:11:50|16400.1|16362.1|16399.65|16361.65|16400.1|16362.1|16399.44|16361.44|10
1615756320000|2021-03-14 21:12:00|16399.53|16361.53|16399.51|16361.51|16399.53|16361.53|16398.75|16360.75|10
1615756330000|2021-03-14 21:12:10|16399.54|16361.54|16399.6|16361.6|16399.64|16361.64|16398.56|16360.56|10
1615756340000|2021-03-14 21:12:20|16400.11|16362.11|16402.74|16364.74|16402.83|16364.83|16400.11|16362.11|10
1615756350000|2021-03-14 21:12:30|16403.21|16365.21|16404.03|16366.03|16404.07|16366.07|16403.21|16365.21|10
1615756360000|2021-03-14 21:12:40|16403.71|16365.71|16403.75|16365.75|16404.33|16366.33|16403.59|16365.59|10
1615756370000|2021-03-14 21:12:50|16403.65|16365.65|16403.37|16365.37|16403.8|16365.8|16403.37|16365.37|10
1615756380000|2021-03-14 21:13:00|16403.32|16365.32|16402.47|16364.47|16403.44|16365.44|16402.47|16364.47|10
1615756390000|2021-03-14 21:13:10|16402.06|16364.06|16396.87|16358.87|16402.06|16364.06|16396.87|16358.87|10
1615756400000|2021-03-14 21:13:20|16395.33|16357.33|16394.22|16356.22|16395.34|16357.34|16394.2|16356.2|10
1615756410000|2021-03-14 21:13:30|16394.18|16356.18|16393.13|16355.13|16394.77|16356.77|16393.13|16355.13|10
1615756420000|2021-03-14 21:13:40|16393.2|16355.2|16392.23|16354.23|16393.2|16355.2|16392.21|16354.21|10
1615756430000|2021-03-14 21:13:50|16391.62|16353.62|16391.66|16353.66|16391.83|16353.83|16391.31|16353.31|10
1615756440000|2021-03-14 21:14:00|16391.6|16353.6|16392.91|16354.91|16393.43|16355.43|16391.6|16353.6|10
1615756450000|2021-03-14 21:14:10|16392.5|16354.5|16391.38|16353.38|16392.5|16354.5|16391.08|16353.08|10
1615756460000|2021-03-14 21:14:20|16391.53|16353.53|16392.66|16354.66|16392.69|16354.69|16391.18|16353.18|10
1615756470000|2021-03-14 21:14:30|16392.74|16354.74|16393.27|16355.27|16393.6|16355.6|16392.69|16354.69|10
1615756480000|2021-03-14 21:14:40|16393.15|16355.15|16391.22|16353.22|16393.15|16355.15|16391.22|16353.22|10
1615756490000|2021-03-14 21:14:50|16391.25|16353.25|16387.97|16349.97|16391.25|16353.25|16387.85|16349.85|10
1615756500000|2021-03-14 21:15:00|16387.63|16349.63|16384.51|16346.51|16387.63|16349.63|16384.51|16346.51|10
1615756510000|2021-03-14 21:15:10|16384.54|16346.54|16382.93|16344.93|16384.54|16346.54|16382.93|16344.93|10
1615756520000|2021-03-14 21:15:20|16382.86|16344.86|16382.18|16344.18|16383.16|16345.16|16382.18|16344.18|10
1615756530000|2021-03-14 21:15:30|16382.15|16344.15|16380.97|16342.97|16382.39|16344.39|16380.01|16342.01|10
1615756540000|2021-03-14 21:15:40|16379.59|16341.59|16376.98|16338.98|16379.59|16341.59|16376.81|16338.81|10
1615756550000|2021-03-14 21:15:50|16376.77|16338.77|16374.21|16336.21|16376.77|16338.77|16374.21|16336.21|10
1615756560000|2021-03-14 21:16:00|16373.99|16335.99|16372.86|16334.86|16373.99|16335.99|16372.86|16334.86|9
1615756570000|2021-03-14 21:16:10|16372.81|16334.81|16373.33|16335.33|16373.48|16335.48|16372.64|16334.64|10
1615756580000|2021-03-14 21:16:20|16373.84|16335.84|16376.85|16338.85|16376.85|16338.85|16373.84|16335.84|10
1615756590000|2021-03-14 21:16:30|16377.28|16339.28|16377.37|16339.37|16378|16340|16377.28|16339.28|10
1615756600000|2021-03-14 21:16:40|16377.2|16339.2|16376.95|16338.95|16377.2|16339.2|16376.08|16338.08|10
1615756610000|2021-03-14 21:16:50|16377.01|16339.01|16375.65|16337.65|16377.01|16339.01|16375.44|16337.44|8
1615756620000|2021-03-14 21:17:00|16375.69|16337.69|16375.18|16337.18|16375.69|16337.69|16375|16337|10
1615756630000|2021-03-14 21:17:10|16375.49|16337.49|16374.58|16336.58|16375.49|16337.49|16374.5|16336.5|10
1615756640000|2021-03-14 21:17:20|16374.69|16336.69|16374.64|16336.64|16374.71|16336.71|16373.86|16335.86|10
1615756650000|2021-03-14 21:17:30|16374.66|16336.66|16374.88|16336.88|16374.88|16336.88|16374.13|16336.13|10
1615756660000|2021-03-14 21:17:40|16375.19|16337.19|16374.03|16336.03|16375.19|16337.19|16374.03|16336.03|8
1615756670000|2021-03-14 21:17:50|16374.6|16336.6|16374.1|16336.1|16374.6|16336.6|16374.1|16336.1|10
1615756680000|2021-03-14 21:18:00|16373.56|16335.56|16375.36|16337.36|16375.36|16337.36|16373.27|16335.27|9
1615756690000|2021-03-14 21:18:10|16375.45|16337.45|16374.44|16336.44|16375.45|16337.45|16374.09|16336.09|10
1615756700000|2021-03-14 21:18:20|16374.52|16336.52|16374.55|16336.55|16374.59|16336.59|16373.7|16335.7|9
1615756710000|2021-03-14 21:18:30|16374.51|16336.51|16374.06|16336.06|16374.78|16336.78|16373.8|16335.8|9
1615756720000|2021-03-14 21:18:40|16374.52|16336.52|16375.27|16337.27|16375.27|16337.27|16374.04|16336.04|10
1615756730000|2021-03-14 21:18:50|16375.85|16337.85|16375.81|16337.81|16375.99|16337.99|16375.52|16337.52|9
1615756740000|2021-03-14 21:19:00|16375.39|16337.39|16380.23|16342.23|16380.31|16342.31|16375.39|16337.39|10
1615756750000|2021-03-14 21:19:10|16380.75|16342.75|16381.28|16343.28|16381.3|16343.3|16380.17|16342.17|10
1615756760000|2021-03-14 21:19:20|16380.96|16342.96|16377.43|16339.43|16381.51|16343.51|16377.43|16339.43|10
1615756770000|2021-03-14 21:19:30|16377.08|16339.08|16378.43|16340.43|16378.43|16340.43|16376.17|16338.17|10
1615756780000|2021-03-14 21:19:40|16377.96|16339.96|16377.88|16339.88|16379.01|16341.01|16377.31|16339.31|10
1615756790000|2021-03-14 21:19:50|16376.88|16338.88|16378.01|16340.01|16378.22|16340.22|16376.88|16338.88|10
1615756800000|2021-03-14 21:20:00|16377.93|16339.93|16381.22|16343.22|16381.77|16343.77|16377.81|16339.81|10
1615756810000|2021-03-14 21:20:10|16382.03|16344.03|16381.97|16343.97|16382.58|16344.58|16381.38|16343.38|10
1615756820000|2021-03-14 21:20:20|16382.09|16344.09|16381.33|16343.33|16382.09|16344.09|16380.55|16342.55|10
1615756830000|2021-03-14 21:20:30|16381.31|16343.31|16380.03|16342.03|16381.86|16343.86|16380.03|16342.03|10
1615756840000|2021-03-14 21:20:40|16380.05|16342.05|16379.1|16341.1|16380.05|16342.05|16378.89|16340.89|10
1615756850000|2021-03-14 21:20:50|16379.26|16341.26|16381.88|16343.88|16381.88|16343.88|16379.26|16341.26|10
1615756860000|2021-03-14 21:21:00|16381.95|16343.95|16378.36|16340.36|16382.27|16344.27|16378.36|16340.36|9
1615756870000|2021-03-14 21:21:10|16378.63|16340.63|16381.43|16343.43|16381.69|16343.69|16378.09|16340.09|10
1615756880000|2021-03-14 21:21:20|16381.02|16343.02|16381.74|16343.74|16381.74|16343.74|16381.02|16343.02|9
1615756890000|2021-03-14 21:21:30|16381.48|16343.48|16381|16343|16381.55|16343.55|16380.83|16342.83|10
1615756900000|2021-03-14 21:21:40|16380.65|16342.65|16380.31|16342.31|16380.82|16342.82|16380.31|16342.31|10
1615756910000|2021-03-14 21:21:50|16380.32|16342.32|16379.59|16341.59|16380.5|16342.5|16379.17|16341.17|10
1615756920000|2021-03-14 21:22:00|16379.61|16341.61|16378.65|16340.65|16379.7|16341.7|16378.61|16340.61|10
1615756930000|2021-03-14 21:22:10|16379.27|16341.27|16380.72|16342.72|16380.83|16342.83|16379.12|16341.12|10
1615756940000|2021-03-14 21:22:20|16380.84|16342.84|16380.81|16342.81|16381.05|16343.05|16380.52|16342.52|10
1615756950000|2021-03-14 21:22:30|16381.36|16343.36|16381.16|16343.16|16381.39|16343.39|16380.52|16342.52|10
1615756960000|2021-03-14 21:22:40|16381.27|16343.27|16382.01|16344.01|16382.02|16344.02|16381.27|16343.27|9
1615756970000|2021-03-14 21:22:50|16381.89|16343.89|16380.73|16342.73|16381.89|16343.89|16380.73|16342.73|10
1615756980000|2021-03-14 21:23:00|16381.01|16343.01|16380.61|16342.61|16381.01|16343.01|16380.24|16342.24|10
1615756990000|2021-03-14 21:23:10|16380.8|16342.8|16382.15|16344.15|16382.15|16344.15|16380.8|16342.8|8
1615757000000|2021-03-14 21:23:20|16381.74|16343.74|16381.99|16343.99|16382.11|16344.11|16381.66|16343.66|9
1615757010000|2021-03-14 21:23:30|16381.97|16343.97|16382.44|16344.44|16382.8|16344.8|16381.94|16343.94|10
1615757020000|2021-03-14 21:23:40|16382.76|16344.76|16383.18|16345.18|16383.47|16345.47|16382.76|16344.76|10
1615757030000|2021-03-14 21:23:50|16383.32|16345.32|16383.72|16345.72|16383.78|16345.78|16383.32|16345.32|10
1615757040000|2021-03-14 21:24:00|16383.75|16345.75|16383.87|16345.87|16384.04|16346.04|16383.27|16345.27|10
1615757050000|2021-03-14 21:24:10|16382.92|16344.92|16383.09|16345.09|16383.45|16345.45|16382.77|16344.77|9
1615757060000|2021-03-14 21:24:20|16382.52|16344.52|16382.53|16344.53|16382.78|16344.78|16382.16|16344.16|9
1615757070000|2021-03-14 21:24:30|16382.83|16344.83|16382.85|16344.85|16383.22|16345.22|16382.68|16344.68|9
1615757080000|2021-03-14 21:24:40|16382.97|16344.97|16383.21|16345.21|16383.21|16345.21|16382.3|16344.3|9
1615757090000|2021-03-14 21:24:50|16383.09|16345.09|16384.34|16346.34|16384.72|16346.72|16383.09|16345.09|10
1615757100000|2021-03-14 21:25:00|16385.09|16347.09|16385.12|16347.12|16385.51|16347.51|16384.96|16346.96|10
1615757110000|2021-03-14 21:25:10|16385.65|16347.65|16385.38|16347.38|16386.47|16348.47|16385.32|16347.32|10
1615757120000|2021-03-14 21:25:20|16385.28|16347.28|16384.91|16346.91|16385.79|16347.79|16384.82|16346.82|10
1615757130000|2021-03-14 21:25:30|16385.01|16347.01|16384.35|16346.35|16385.16|16347.16|16384.35|16346.35|9
1615757140000|2021-03-14 21:25:40|16385.98|16347.98|16376.57|16338.57|16385.98|16347.98|16376.57|16338.57|10
1615757150000|2021-03-14 21:25:50|16376.74|16338.74|16375.62|16337.62|16376.74|16338.74|16374.75|16336.75|10
1615757160000|2021-03-14 21:26:00|16375.65|16337.65|16376.19|16338.19|16377.19|16339.19|16375.65|16337.65|9
1615757170000|2021-03-14 21:26:10|16376.02|16338.02|16373.71|16335.71|16376.02|16338.02|16373.16|16335.16|10
1615757180000|2021-03-14 21:26:20|16373.3|16335.3|16371.31|16333.31|16373.87|16335.87|16371.31|16333.31|10
1615757190000|2021-03-14 21:26:30|16371.62|16333.62|16370.75|16332.75|16371.64|16333.64|16370.75|16332.75|10
1615757200000|2021-03-14 21:26:40|16370.78|16332.78|16366.61|16328.61|16370.85|16332.85|16366.61|16328.61|10
1615757210000|2021-03-14 21:26:50|16366.74|16328.74|16365.39|16327.39|16366.84|16328.84|16365.39|16327.39|9
1615757220000|2021-03-14 21:27:00|16364.78|16326.78|16360.64|16322.64|16364.78|16326.78|16360.41|16322.41|10
1615757230000|2021-03-14 21:27:10|16360.68|16322.68|16358.77|16320.77|16361|16323|16358.13|16320.13|10
1615757240000|2021-03-14 21:27:20|16358.97|16320.97|16358.3|16320.3|16358.97|16320.97|16358|16320|10
1615757250000|2021-03-14 21:27:30|16357.96|16319.96|16354.86|16316.86|16357.96|16319.96|16354.65|16316.65|10
1615757260000|2021-03-14 21:27:40|16355.21|16317.21|16354.96|16316.96|16355.62|16317.62|16354.13|16316.13|10
1615757270000|2021-03-14 21:27:50|16355.03|16317.03|16354.71|16316.71|16355.03|16317.03|16354.15|16316.15|10
1615757280000|2021-03-14 21:28:00|16354.78|16316.78|16355.05|16317.05|16355.05|16317.05|16354.26|16316.26|10
1615757290000|2021-03-14 21:28:10|16355.14|16317.14|16355.27|16317.27|16355.27|16317.27|16352.79|16314.79|10
1615757300000|2021-03-14 21:28:20|16356.77|16318.77|16360.29|16322.29|16360.29|16322.29|16356.77|16318.77|10
1615757310000|2021-03-14 21:28:30|16360.82|16322.82|16361.68|16323.68|16361.68|16323.68|16360.48|16322.48|10
1615757320000|2021-03-14 21:28:40|16361.87|16323.87|16365.79|16327.79|16365.93|16327.93|16361.26|16323.26|10
1615757330000|2021-03-14 21:28:50|16366.02|16328.02|16368.3|16330.3|16368.3|16330.3|16366.02|16328.02|10
1615757340000|2021-03-14 21:29:00|16368.32|16330.32|16368.85|16330.85|16368.9|16330.9|16367.24|16329.24|10
1615757350000|2021-03-14 21:29:10|16368.83|16330.83|16369.96|16331.96|16370.18|16332.18|16368.72|16330.72|10
1615757360000|2021-03-14 21:29:20|16370.08|16332.08|16370.98|16332.98|16370.98|16332.98|16370.08|16332.08|9
1615757370000|2021-03-14 21:29:30|16371.11|16333.11|16371.92|16333.92|16372.05|16334.05|16371.11|16333.11|10
1615757380000|2021-03-14 21:29:40|16372.43|16334.43|16371.44|16333.44|16372.43|16334.43|16371.08|16333.08|10
1615757390000|2021-03-14 21:29:50|16370.79|16332.79|16370.09|16332.09|16370.79|16332.79|16369.57|16331.57|10
1615757400000|2021-03-14 21:30:00|16370.53|16332.53|16369.01|16331.01|16370.72|16332.72|16369.01|16331.01|10
1615757410000|2021-03-14 21:30:10|16368.51|16330.51|16366.3|16328.3|16368.51|16330.51|16365.94|16327.94|10
1615757420000|2021-03-14 21:30:20|16366.61|16328.61|16365.11|16327.11|16366.61|16328.61|16365.11|16327.11|10
1615757430000|2021-03-14 21:30:30|16365|16327|16365.58|16327.58|16365.58|16327.58|16364.85|16326.85|9
1615757440000|2021-03-14 21:30:40|16365.36|16327.36|16364.63|16326.63|16365.36|16327.36|16364.61|16326.61|10
1615757450000|2021-03-14 21:30:50|16365.7|16327.7|16364.72|16326.72|16365.7|16327.7|16364.48|16326.48|10
1615757460000|2021-03-14 21:31:00|16364.02|16326.02|16365.13|16327.13|16365.13|16327.13|16363.41|16325.41|10
1615757470000|2021-03-14 21:31:10|16364.78|16326.78|16365.58|16327.58|16365.58|16327.58|16364.78|16326.78|10
1615757480000|2021-03-14 21:31:20|16365.64|16327.64|16366.53|16328.53|16366.85|16328.85|16365.64|16327.64|10
1615757490000|2021-03-14 21:31:30|16366.98|16328.98|16367.64|16329.64|16367.69|16329.69|16366.98|16328.98|10
1615757500000|2021-03-14 21:31:40|16367.76|16329.76|16366.67|16328.67|16367.84|16329.84|16366.67|16328.67|10
1615757510000|2021-03-14 21:31:50|16366.68|16328.68|16367.17|16329.17|16367.27|16329.27|16366.03|16328.03|10
1615757520000|2021-03-14 21:32:00|16367.76|16329.76|16377.06|16339.06|16377.06|16339.06|16367.76|16329.76|9
1615757530000|2021-03-14 21:32:10|16380.9|16342.9|16387.09|16349.09|16387.22|16349.22|16380.9|16342.9|9
1615757540000|2021-03-14 21:32:20|16389.17|16351.17|16391.32|16353.32|16391.32|16353.32|16389.17|16351.17|10
1615757550000|2021-03-14 21:32:30|16391.26|16353.26|16388.43|16350.43|16393.19|16355.19|16388.43|16350.43|10
1615757560000|2021-03-14 21:32:40|16387.97|16349.97|16381.19|16343.19|16387.97|16349.97|16381.19|16343.19|10
1615757570000|2021-03-14 21:32:50|16381.39|16343.39|16375.23|16337.23|16381.39|16343.39|16375.23|16337.23|10
1615757580000|2021-03-14 21:33:00|16375.85|16337.85|16377.77|16339.77|16377.77|16339.77|16375.83|16337.83|10
1615757590000|2021-03-14 21:33:10|16378.04|16340.04|16375.04|16337.04|16378.14|16340.14|16375.04|16337.04|9
1615757600000|2021-03-14 21:33:20|16374.54|16336.54|16367.95|16329.95|16374.54|16336.54|16367.95|16329.95|10
1615757610000|2021-03-14 21:33:30|16367.94|16329.94|16367.17|16329.17|16367.94|16329.94|16366.63|16328.63|10
1615757620000|2021-03-14 21:33:40|16367.08|16329.08|16366.37|16328.37|16367.23|16329.23|16366.28|16328.28|10
1615757630000|2021-03-14 21:33:50|16365.75|16327.75|16363.91|16325.91|16365.79|16327.79|16363.91|16325.91|10
1615757640000|2021-03-14 21:34:00|16363.37|16325.37|16362.08|16324.08|16363.37|16325.37|16362.08|16324.08|10
1615757650000|2021-03-14 21:34:10|16362.03|16324.03|16360.69|16322.69|16362.03|16324.03|16360.55|16322.55|10
1615757660000|2021-03-14 21:34:20|16360.54|16322.54|16360.54|16322.54|16361.11|16323.11|16360.51|16322.51|10
1615757670000|2021-03-14 21:34:30|16360.5|16322.5|16360.14|16322.14|16361.02|16323.02|16360.11|16322.11|10
1615757680000|2021-03-14 21:34:40|16361.2|16323.2|16361.6|16323.6|16361.6|16323.6|16360.91|16322.91|9
1615757690000|2021-03-14 21:34:50|16361.27|16323.27|16363.85|16325.85|16363.85|16325.85|16361.27|16323.27|10
1615757700000|2021-03-14 21:35:00|16364.96|16326.96|16364.99|16326.99|16365.71|16327.71|16364.85|16326.85|9
1615757710000|2021-03-14 21:35:10|16364.9|16326.9|16365.33|16327.33|16365.33|16327.33|16364.9|16326.9|10
1615757720000|2021-03-14 21:35:20|16365.53|16327.53|16365.32|16327.32|16366.26|16328.26|16364.88|16326.88|8
1615757730000|2021-03-14 21:35:30|16365.42|16327.42|16365.57|16327.57|16365.76|16327.76|16365.28|16327.28|10
1615757740000|2021-03-14 21:35:40|16365.92|16327.92|16366.45|16328.45|16366.48|16328.48|16365.49|16327.49|9
1615757750000|2021-03-14 21:35:50|16366.96|16328.96|16368.2|16330.2|16368.2|16330.2|16366.96|16328.96|10
1615757760000|2021-03-14 21:36:00|16368.24|16330.24|16368.99|16330.99|16368.99|16330.99|16368.13|16330.13|9
1615757770000|2021-03-14 21:36:10|16368.85|16330.85|16369.92|16331.92|16370.13|16332.13|16368.85|16330.85|10
1615757780000|2021-03-14 21:36:20|16369.52|16331.52|16371.61|16333.61|16371.61|16333.61|16369.52|16331.52|10
1615757790000|2021-03-14 21:36:30|16371.84|16333.84|16374.49|16336.49|16374.49|16336.49|16371.66|16333.66|10
1615757800000|2021-03-14 21:36:40|16374.45|16336.45|16374.61|16336.61|16375.2|16337.2|16374.21|16336.21|10
1615757810000|2021-03-14 21:36:50|16374.97|16336.97|16376.06|16338.06|16376.8|16338.8|16374.97|16336.97|10
1615757820000|2021-03-14 21:37:00|16377.31|16339.31|16373.05|16335.05|16378.53|16340.53|16373.05|16335.05|10
1615757830000|2021-03-14 21:37:10|16373.27|16335.27|16370.59|16332.59|16373.27|16335.27|16369.67|16331.67|10
1615757840000|2021-03-14 21:37:20|16370.43|16332.43|16369.32|16331.32|16370.43|16332.43|16369.32|16331.32|10
1615757850000|2021-03-14 21:37:30|16368.78|16330.78|16365.86|16327.86|16368.79|16330.79|16365.86|16327.86|10
1615757860000|2021-03-14 21:37:40|16365.55|16327.55|16364.97|16326.97|16365.55|16327.55|16364.29|16326.29|9
1615757870000|2021-03-14 21:37:50|16364.4|16326.4|16359.55|16321.55|16364.4|16326.4|16359.42|16321.42|10
1615757880000|2021-03-14 21:38:00|16357.57|16319.57|16353.05|16315.05|16357.78|16319.78|16353.05|16315.05|10
1615757890000|2021-03-14 21:38:10|16352.77|16314.77|16348.69|16310.69|16352.77|16314.77|16348.69|16310.69|10
1615757900000|2021-03-14 21:38:20|16349.59|16311.59|16345.17|16307.17|16350.36|16312.36|16345.17|16307.17|10
1615757910000|2021-03-14 21:38:30|16345.46|16307.46|16344.27|16306.27|16345.46|16307.46|16343.61|16305.61|10
1615757920000|2021-03-14 21:38:40|16343.6|16305.6|16344.16|16306.16|16344.69|16306.69|16343.6|16305.6|10
1615757930000|2021-03-14 21:38:50|16344.73|16306.73|16348.9|16310.9|16348.9|16310.9|16344.73|16306.73|10
1615757940000|2021-03-14 21:39:00|16349.07|16311.07|16349.82|16311.82|16349.82|16311.82|16348.65|16310.65|10
1615757950000|2021-03-14 21:39:10|16349.63|16311.63|16347.71|16309.71|16349.97|16311.97|16347.71|16309.71|10
1615757960000|2021-03-14 21:39:20|16346.95|16308.95|16345.54|16307.54|16347.22|16309.22|16344.94|16306.94|9
1615757970000|2021-03-14 21:39:30|16345.23|16307.23|16344.2|16306.2|16345.36|16307.36|16343.54|16305.54|10
1615757980000|2021-03-14 21:39:40|16343.61|16305.61|16344.17|16306.17|16344.44|16306.44|16343.54|16305.54|10
1615757990000|2021-03-14 21:39:50|16343.83|16305.83|16342.79|16304.79|16343.83|16305.83|16342.53|16304.53|9
1615758000000|2021-03-14 21:40:00|16342.76|16304.76|16342.86|16304.86|16343.07|16305.07|16342.14|16304.14|10
1615758010000|2021-03-14 21:40:10|16342.78|16304.78|16342.32|16304.32|16342.95|16304.95|16342.21|16304.21|9
1615758020000|2021-03-14 21:40:20|16342.29|16304.29|16342.5|16304.5|16343.07|16305.07|16341.66|16303.66|10
1615758030000|2021-03-14 21:40:30|16342.78|16304.78|16342.36|16304.36|16342.78|16304.78|16341.81|16303.81|9
1615758040000|2021-03-14 21:40:40|16342.22|16304.22|16343.85|16305.85|16343.93|16305.93|16342.15|16304.15|10
1615758050000|2021-03-14 21:40:50|16344.33|16306.33|16350.22|16312.22|16350.22|16312.22|16344.33|16306.33|10
1615758060000|2021-03-14 21:41:00|16350.08|16312.08|16352.05|16314.05|16352.05|16314.05|16350.08|16312.08|10
1615758070000|2021-03-14 21:41:10|16351.06|16313.06|16351.93|16313.93|16353.01|16315.01|16351.06|16313.06|10
1615758080000|2021-03-14 21:41:20|16352.49|16314.49|16353.86|16315.86|16353.86|16315.86|16352.49|16314.49|10
1615758090000|2021-03-14 21:41:30|16354.07|16316.07|16353.33|16315.33|16354.07|16316.07|16353.28|16315.28|10
1615758100000|2021-03-14 21:41:40|16353.08|16315.08|16352.28|16314.28|16353.33|16315.33|16352.27|16314.27|10
1615758110000|2021-03-14 21:41:50|16352.16|16314.16|16352.38|16314.38|16352.67|16314.67|16351.68|16313.68|10
1615758120000|2021-03-14 21:42:00|16352.49|16314.49|16351.48|16313.48|16353.06|16315.06|16351.38|16313.38|10
1615758130000|2021-03-14 21:42:10|16351.69|16313.69|16350.8|16312.8|16352|16314|16350.55|16312.55|10
1615758140000|2021-03-14 21:42:20|16350.93|16312.93|16351.51|16313.51|16351.51|16313.51|16349.8|16311.8|9
1615758150000|2021-03-14 21:42:30|16351.53|16313.53|16350.92|16312.92|16351.53|16313.53|16350.5|16312.5|10
1615758160000|2021-03-14 21:42:40|16350.88|16312.88|16351.11|16313.11|16351.47|16313.47|16350.5|16312.5|10
1615758170000|2021-03-14 21:42:50|16350.21|16312.21|16351.11|16313.11|16351.27|16313.27|16350.02|16312.02|10
1615758180000|2021-03-14 21:43:00|16351.12|16313.12|16352.24|16314.24|16352.25|16314.25|16351.08|16313.08|10
1615758190000|2021-03-14 21:43:10|16351.88|16313.88|16352.84|16314.84|16352.98|16314.98|16351.81|16313.81|10
1615758200000|2021-03-14 21:43:20|16352.31|16314.31|16351.62|16313.62|16352.91|16314.91|16351.62|16313.62|10
1615758210000|2021-03-14 21:43:30|16351.87|16313.87|16351.8|16313.8|16352.19|16314.19|16351.8|16313.8|8
1615758220000|2021-03-14 21:43:40|16352.34|16314.34|16352.11|16314.11|16353.17|16315.17|16351.97|16313.97|10
1615758230000|2021-03-14 21:43:50|16352.13|16314.13|16352.39|16314.39|16352.47|16314.47|16351.23|16313.23|10
1615758240000|2021-03-14 21:44:00|16352.37|16314.37|16353.09|16315.09|16354.02|16316.02|16352.35|16314.35|9
1615758250000|2021-03-14 21:44:10|16352.75|16314.75|16352.48|16314.48|16353.15|16315.15|16352.47|16314.47|10
1615758260000|2021-03-14 21:44:20|16352.46|16314.46|16352.19|16314.19|16353.18|16315.18|16352.19|16314.19|9
1615758270000|2021-03-14 21:44:30|16352.07|16314.07|16352.64|16314.64|16352.76|16314.76|16352.07|16314.07|9
1615758280000|2021-03-14 21:44:40|16352.99|16314.99|16352.22|16314.22|16353.1|16315.1|16352.21|16314.21|9
1615758290000|2021-03-14 21:44:50|16352.14|16314.14|16351.29|16313.29|16352.15|16314.15|16351.21|16313.21|9
1615758300000|2021-03-14 21:45:00|16351.03|16313.03|16349.59|16311.59|16351.03|16313.03|16349.56|16311.56|9
1615758310000|2021-03-14 21:45:10|16349.88|16311.88|16349.63|16311.63|16350.28|16312.28|16349.63|16311.63|10
1615758320000|2021-03-14 21:45:20|16349.87|16311.87|16349.35|16311.35|16349.87|16311.87|16349.32|16311.32|10
1615758330000|2021-03-14 21:45:30|16349.01|16311.01|16348.04|16310.04|16349.1|16311.1|16347.68|16309.68|10
1615758340000|2021-03-14 21:45:40|16347.27|16309.27|16344.69|16306.69|16347.27|16309.27|16344.59|16306.59|9
1615758350000|2021-03-14 21:45:50|16344.61|16306.61|16343.63|16305.63|16344.61|16306.61|16343.4|16305.4|7
1615758360000|2021-03-14 21:46:00|16343.76|16305.76|16344.3|16306.3|16344.3|16306.3|16343.76|16305.76|9
1615758370000|2021-03-14 21:46:10|16344.07|16306.07|16343.84|16305.84|16344.71|16306.71|16343.84|16305.84|10
1615758380000|2021-03-14 21:46:20|16344.12|16306.12|16343.74|16305.74|16344.12|16306.12|16343.28|16305.28|10
1615758390000|2021-03-14 21:46:30|16343.97|16305.97|16343.52|16305.52|16343.97|16305.97|16343.01|16305.01|9
1615758400000|2021-03-14 21:46:40|16343.45|16305.45|16344.25|16306.25|16344.25|16306.25|16343.3|16305.3|9
1615758410000|2021-03-14 21:46:50|16344.42|16306.42|16346.13|16308.13|16346.13|16308.13|16344.38|16306.38|8
1615758420000|2021-03-14 21:47:00|16346.72|16308.72|16348.09|16310.09|16348.09|16310.09|16346.69|16308.69|10
1615758430000|2021-03-14 21:47:10|16347.94|16309.94|16352.06|16314.06|16352.06|16314.06|16347.51|16309.51|10
1615758440000|2021-03-14 21:47:20|16351.66|16313.66|16353.23|16315.23|16353.57|16315.57|16351.66|16313.66|10
1615758450000|2021-03-14 21:47:30|16353.45|16315.45|16353.05|16315.05|16353.49|16315.49|16353.05|16315.05|10
1615758460000|2021-03-14 21:47:40|16353.28|16315.28|16355.51|16317.51|16355.51|16317.51|16353.28|16315.28|10
1615758470000|2021-03-14 21:47:50|16355.53|16317.53|16356.31|16318.31|16356.31|16318.31|16355.4|16317.4|10
1615758480000|2021-03-14 21:48:00|16357.15|16319.15|16356.91|16318.91|16357.31|16319.31|16356.91|16318.91|9
1615758490000|2021-03-14 21:48:10|16356.89|16318.89|16357.88|16319.88|16357.88|16319.88|16356.89|16318.89|9
1615758500000|2021-03-14 21:48:20|16357.69|16319.69|16356.18|16318.18|16357.81|16319.81|16356.16|16318.16|10
1615758510000|2021-03-14 21:48:30|16356.27|16318.27|16353.11|16315.11|16356.27|16318.27|16352.57|16314.57|10
1615758520000|2021-03-14 21:48:40|16352.97|16314.97|16351.36|16313.36|16352.98|16314.98|16351.36|16313.36|10
1615758530000|2021-03-14 21:48:50|16351.04|16313.04|16350.35|16312.35|16351.1|16313.1|16349.97|16311.97|10
1615758540000|2021-03-14 21:49:00|16350.01|16312.01|16351.11|16313.11|16351.6|16313.6|16349.88|16311.88|10
1615758550000|2021-03-14 21:49:10|16351.07|16313.07|16351.76|16313.76|16351.77|16313.77|16351.01|16313.01|10
1615758560000|2021-03-14 21:49:20|16351.66|16313.66|16351.29|16313.29|16351.88|16313.88|16350.8|16312.8|10
1615758570000|2021-03-14 21:49:30|16350.87|16312.87|16350.61|16312.61|16351.05|16313.05|16350.58|16312.58|10
1615758580000|2021-03-14 21:49:40|16350.77|16312.77|16352.11|16314.11|16352.11|16314.11|16350.77|16312.77|10
1615758590000|2021-03-14 21:49:50|16352.06|16314.06|16353.94|16315.94|16353.96|16315.96|16352.06|16314.06|9
1615758600000|2021-03-14 21:50:00|16353.6|16315.6|16355.65|16317.65|16355.65|16317.65|16353.6|16315.6|9
1615758610000|2021-03-14 21:50:10|16355.6|16317.6|16357|16319|16357|16319|16355.55|16317.55|8
1615758620000|2021-03-14 21:50:20|16356.54|16318.54|16356.72|16318.72|16357.06|16319.06|16355.98|16317.98|10
1615758630000|2021-03-14 21:50:30|16356.66|16318.66|16356.36|16318.36|16357.05|16319.05|16356.23|16318.23|10
1615758640000|2021-03-14 21:50:40|16356.29|16318.29|16357.31|16319.31|16357.79|16319.79|16356.29|16318.29|9
1615758650000|2021-03-14 21:50:50|16357.15|16319.15|16357.19|16319.19|16357.27|16319.27|16357|16319|7
1615758660000|2021-03-14 21:51:00|16357.1|16319.1|16357.3|16319.3|16357.67|16319.67|16356.8|16318.8|9
1615758670000|2021-03-14 21:51:10|16356.68|16318.68|16360.05|16322.05|16360.05|16322.05|16356.68|16318.68|10
1615758680000|2021-03-14 21:51:20|16360.76|16322.76|16363.27|16325.27|16363.27|16325.27|16360.64|16322.64|10
1615758690000|2021-03-14 21:51:30|16363.26|16325.26|16366.4|16328.4|16366.4|16328.4|16362.87|16324.87|10
1615758700000|2021-03-14 21:51:40|16366.58|16328.58|16367.37|16329.37|16367.37|16329.37|16366.05|16328.05|10
1615758710000|2021-03-14 21:51:50|16367.7|16329.7|16368.72|16330.72|16368.84|16330.84|16367.68|16329.68|10
1615758720000|2021-03-14 21:52:00|16368.05|16330.05|16366.57|16328.57|16368.2|16330.2|16366.07|16328.07|10
1615758730000|2021-03-14 21:52:10|16366.51|16328.51|16367.04|16329.04|16367.04|16329.04|16366.32|16328.32|10
1615758740000|2021-03-14 21:52:20|16367.31|16329.31|16367.77|16329.77|16368|16330|16367.31|16329.31|10
1615758750000|2021-03-14 21:52:30|16367.51|16329.51|16366.52|16328.52|16367.87|16329.87|16366.52|16328.52|10
1615758760000|2021-03-14 21:52:40|16366.17|16328.17|16364.24|16326.24|16366.17|16328.17|16364.24|16326.24|10
1615758770000|2021-03-14 21:52:50|16363.93|16325.93|16362.04|16324.04|16364.02|16326.02|16361.96|16323.96|9
1615758780000|2021-03-14 21:53:00|16361.95|16323.95|16359.86|16321.86|16361.95|16323.95|16359.86|16321.86|10
1615758790000|2021-03-14 21:53:10|16359.85|16321.85|16355.94|16317.94|16359.85|16321.85|16355.94|16317.94|10
1615758800000|2021-03-14 21:53:20|16355.93|16317.93|16353.62|16315.62|16355.93|16317.93|16353.62|16315.62|10
1615758810000|2021-03-14 21:53:30|16353.68|16315.68|16352.46|16314.46|16353.79|16315.79|16352.46|16314.46|10
1615758820000|2021-03-14 21:53:40|16352.09|16314.09|16352.16|16314.16|16352.61|16314.61|16352.09|16314.09|10
1615758830000|2021-03-14 21:53:50|16352.6|16314.6|16352.44|16314.44|16352.6|16314.6|16352.13|16314.13|10
1615758840000|2021-03-14 21:54:00|16352.29|16314.29|16352.77|16314.77|16352.77|16314.77|16352.26|16314.26|10
1615758850000|2021-03-14 21:54:10|16352.6|16314.6|16354.15|16316.15|16354.15|16316.15|16352.6|16314.6|9
1615758860000|2021-03-14 21:54:20|16355.03|16317.03|16357.13|16319.13|16357.13|16319.13|16355.03|16317.03|10
1615758870000|2021-03-14 21:54:30|16357.12|16319.12|16357.22|16319.22|16357.22|16319.22|16356.68|16318.68|9
1615758880000|2021-03-14 21:54:40|16357.41|16319.41|16358.43|16320.43|16358.44|16320.44|16357.04|16319.04|10
1615758890000|2021-03-14 21:54:50|16358.15|16320.15|16359.29|16321.29|16359.29|16321.29|16357.67|16319.67|10
1615758900000|2021-03-14 21:55:00|16359.33|16321.33|16361.45|16323.45|16361.45|16323.45|16359.33|16321.33|10
1615758910000|2021-03-14 21:55:10|16361.51|16323.51|16361.45|16323.45|16361.55|16323.55|16360.99|16322.99|10
1615758920000|2021-03-14 21:55:20|16361.25|16323.25|16361.7|16323.7|16361.72|16323.72|16361.25|16323.25|10
1615758930000|2021-03-14 21:55:30|16361.9|16323.9|16362|16324|16362.29|16324.29|16361.82|16323.82|10
1615758940000|2021-03-14 21:55:40|16361.73|16323.73|16363|16325|16363|16325|16361.73|16323.73|10
1615758950000|2021-03-14 21:55:50|16362.97|16324.97|16364.31|16326.31|16364.31|16326.31|16362.95|16324.95|10
1615758960000|2021-03-14 21:56:00|16364.3|16326.3|16363.82|16325.82|16364.44|16326.44|16363.82|16325.82|10
1615758970000|2021-03-14 21:56:10|16363.74|16325.74|16363.42|16325.42|16363.74|16325.74|16363.18|16325.18|9
1615758980000|2021-03-14 21:56:20|16363.23|16325.23|16363.64|16325.64|16363.79|16325.79|16363.23|16325.23|10
1615758990000|2021-03-14 21:56:30|16363.69|16325.69|16360.94|16322.94|16364.41|16326.41|16360.94|16322.94|10
1615759000000|2021-03-14 21:56:40|16361.14|16323.14|16360.81|16322.81|16361.78|16323.78|16360.81|16322.81|10
1615759010000|2021-03-14 21:56:50|16360.74|16322.74|16359.87|16321.87|16360.74|16322.74|16359.73|16321.73|10
1615759020000|2021-03-14 21:57:00|16359.89|16321.89|16359.51|16321.51|16359.89|16321.89|16359.41|16321.41|10
1615759030000|2021-03-14 21:57:10|16359.8|16321.8|16359|16321|16359.8|16321.8|16358.83|16320.83|10
1615759040000|2021-03-14 21:57:20|16358.73|16320.73|16358.38|16320.38|16358.73|16320.73|16358.38|16320.38|9
1615759050000|2021-03-14 21:57:30|16358.62|16320.62|16357.65|16319.65|16359.05|16321.05|16357.54|16319.54|10
1615759060000|2021-03-14 21:57:40|16357.99|16319.99|16358.13|16320.13|16358.45|16320.45|16357.79|16319.79|9
1615759070000|2021-03-14 21:57:50|16358.01|16320.01|16357.25|16319.25|16358.04|16320.04|16357.25|16319.25|10
1615759080000|2021-03-14 21:58:00|16357.85|16319.85|16359.98|16321.98|16360.03|16322.03|16357.85|16319.85|10
1615759090000|2021-03-14 21:58:10|16360.52|16322.52|16360.52|16322.52|16360.68|16322.68|16359.85|16321.85|10
1615759100000|2021-03-14 21:58:20|16360.47|16322.47|16364.25|16326.25|16364.25|16326.25|16360.47|16322.47|10
1615759110000|2021-03-14 21:58:30|16364.38|16326.38|16366.44|16328.44|16366.44|16328.44|16364.18|16326.18|10
1615759120000|2021-03-14 21:58:40|16366.85|16328.85|16367.05|16329.05|16367.21|16329.21|16366.69|16328.69|10
1615759130000|2021-03-14 21:58:50|16366.58|16328.58|16368.13|16330.13|16368.13|16330.13|16366.58|16328.58|10
1615759140000|2021-03-14 21:59:00|16368.8|16330.8|16369.73|16331.73|16370.01|16332.01|16368.71|16330.71|10
1615759150000|2021-03-14 21:59:10|16369.32|16331.32|16371.25|16333.25|16371.6|16333.6|16369.32|16331.32|10
1615759160000|2021-03-14 21:59:20|16371.42|16333.42|16372.95|16334.95|16372.95|16334.95|16371.2|16333.2|10
1615759170000|2021-03-14 21:59:30|16372.99|16334.99|16371.06|16333.06|16372.99|16334.99|16371.06|16333.06|10
1615759180000|2021-03-14 21:59:40|16370.93|16332.93|16372.17|16334.17|16372.17|16334.17|16370.93|16332.93|10
1615759190000|2021-03-14 21:59:50|16371.84|16333.84|16373.31|16335.31|16373.31|16335.31|16371.84|16333.84|10
1615759200000|2021-03-14 22:00:00|16372.93|16334.93|16376.23|16338.23|16376.23|16338.23|16372.89|16334.89|9
1615759210000|2021-03-14 22:00:10|16375.47|16337.47|16380.2|16342.2|16380.34|16342.34|16375.47|16337.47|10
1615759220000|2021-03-14 22:00:20|16381.63|16343.63|16383.88|16345.88|16383.88|16345.88|16381.63|16343.63|9
1615759230000|2021-03-14 22:00:30|16385.44|16347.44|16387.58|16349.58|16387.75|16349.75|16385.44|16347.44|10
1615759240000|2021-03-14 22:00:40|16387.48|16349.48|16388.49|16350.49|16388.62|16350.62|16387.48|16349.48|9
1615759250000|2021-03-14 22:00:50|16387.87|16349.87|16388.13|16350.13|16388.37|16350.37|16387.87|16349.87|9
1615759260000|2021-03-14 22:01:00|16388.16|16350.16|16389.33|16351.33|16389.33|16351.33|16388.11|16350.11|10
1615759270000|2021-03-14 22:01:10|16389.15|16351.15|16391.4|16353.4|16391.4|16353.4|16389.15|16351.15|10
1615759280000|2021-03-14 22:01:20|16391.35|16353.35|16392.02|16354.02|16392.02|16354.02|16390.78|16352.78|10
1615759290000|2021-03-14 22:01:30|16392.25|16354.25|16396.61|16358.61|16397.13|16359.13|16392.25|16354.25|10
1615759300000|2021-03-14 22:01:40|16397.63|16359.63|16395.52|16357.52|16398.3|16360.3|16395.52|16357.52|10
1615759310000|2021-03-14 22:01:50|16395.73|16357.73|16396.06|16358.06|16396.75|16358.75|16395.28|16357.28|10
1615759320000|2021-03-14 22:02:00|16396.36|16358.36|16397.52|16359.52|16397.52|16359.52|16395.29|16357.29|10
1615759330000|2021-03-14 22:02:10|16397.77|16359.77|16397.04|16359.04|16398.53|16360.53|16397.03|16359.03|10
1615759340000|2021-03-14 22:02:20|16396.6|16358.6|16395.54|16357.54|16396.6|16358.6|16394.48|16356.48|10
1615759350000|2021-03-14 22:02:30|16395.34|16357.34|16393.16|16355.16|16395.34|16357.34|16393.16|16355.16|10
1615759360000|2021-03-14 22:02:40|16393.87|16355.87|16397.12|16359.12|16397.12|16359.12|16393.59|16355.59|10
1615759370000|2021-03-14 22:02:50|16396.8|16358.8|16395.56|16357.56|16396.8|16358.8|16395.14|16357.14|10
1615759380000|2021-03-14 22:03:00|16395.66|16357.66|16397.12|16359.12|16397.26|16359.26|16395.43|16357.43|10
1615759390000|2021-03-14 22:03:10|16397.79|16359.79|16397.78|16359.78|16398.51|16360.51|16397.39|16359.39|10
1615759400000|2021-03-14 22:03:20|16398.09|16360.09|16399.96|16361.96|16399.96|16361.96|16397.67|16359.67|10
1615759410000|2021-03-14 22:03:30|16401.49|16363.49|16403.81|16365.81|16403.97|16365.97|16401.49|16363.49|10
1615759420000|2021-03-14 22:03:40|16404.02|16366.02|16406.13|16368.13|16406.13|16368.13|16403.63|16365.63|10
1615759430000|2021-03-14 22:03:50|16406.05|16368.05|16408.19|16370.19|16408.19|16370.19|16406.05|16368.05|10
1615759440000|2021-03-14 22:04:00|16408.28|16370.28|16407.87|16369.87|16408.33|16370.33|16407.87|16369.87|9
1615759450000|2021-03-14 22:04:10|16407.53|16369.53|16405.61|16367.61|16407.96|16369.96|16405.61|16367.61|10
1615759460000|2021-03-14 22:04:20|16404.92|16366.92|16398.31|16360.31|16404.92|16366.92|16398.31|16360.31|10
1615759470000|2021-03-14 22:04:30|16398.61|16360.61|16394.77|16356.77|16398.61|16360.61|16394.66|16356.66|9
1615759480000|2021-03-14 22:04:40|16395.17|16357.17|16390.95|16352.95|16395.17|16357.17|16390.95|16352.95|10
1615759490000|2021-03-14 22:04:50|16390.27|16352.27|16382.27|16344.27|16390.27|16352.27|16382.27|16344.27|10
1615759500000|2021-03-14 22:05:00|16379.42|16341.42|16373.53|16335.53|16379.42|16341.42|16373.53|16335.53|9
1615759510000|2021-03-14 22:05:10|16373.45|16335.45|16373.96|16335.96|16373.96|16335.96|16372.9|16334.9|10
1615759520000|2021-03-14 22:05:20|16373.16|16335.16|16365.06|16327.06|16373.32|16335.32|16365.06|16327.06|10
1615759530000|2021-03-14 22:05:30|16364.21|16326.21|16360.65|16322.65|16364.21|16326.21|16360.65|16322.65|10
1615759540000|2021-03-14 22:05:40|16360.17|16322.17|16352.05|16314.05|16360.17|16322.17|16352.05|16314.05|10
1615759550000|2021-03-14 22:05:50|16351.89|16313.89|16351.13|16313.13|16352.08|16314.08|16349.95|16311.95|10
1615759560000|2021-03-14 22:06:00|16351.34|16313.34|16351.41|16313.41|16351.41|16313.41|16349.19|16311.19|10
1615759570000|2021-03-14 22:06:10|16351.64|16313.64|16351.08|16313.08|16354.05|16316.05|16351.08|16313.08|10
1615759580000|2021-03-14 22:06:20|16351.2|16313.2|16335.93|16297.93|16351.34|16313.34|16335.93|16297.93|10
1615759590000|2021-03-14 22:06:30|16334.77|16296.77|16329.39|16291.39|16334.77|16296.77|16329.39|16291.39|9
1615759600000|2021-03-14 22:06:40|16329.5|16291.5|16323.95|16285.95|16329.5|16291.5|16323.34|16285.34|10
1615759610000|2021-03-14 22:06:50|16323.85|16285.85|16324.21|16286.21|16324.21|16286.21|16323.36|16285.36|10
1615759620000|2021-03-14 22:07:00|16324.19|16286.19|16327.5|16289.5|16327.5|16289.5|16323.93|16285.93|10
1615759630000|2021-03-14 22:07:10|16328.42|16290.42|16331.2|16293.2|16331.2|16293.2|16327.89|16289.89|10
1615759640000|2021-03-14 22:07:20|16330.66|16292.66|16328.28|16290.28|16331|16293|16327.79|16289.79|10
1615759650000|2021-03-14 22:07:30|16328.32|16290.32|16327.86|16289.86|16328.63|16290.63|16327.44|16289.44|10
1615759660000|2021-03-14 22:07:40|16328.01|16290.01|16329.78|16291.78|16330.24|16292.24|16327.69|16289.69|10
1615759670000|2021-03-14 22:07:50|16329.86|16291.86|16332.01|16294.01|16332.01|16294.01|16329.26|16291.26|10
1615759680000|2021-03-14 22:08:00|16331.86|16293.86|16334.7|16296.7|16335.2|16297.2|16331.86|16293.86|10
1615759690000|2021-03-14 22:08:10|16335.17|16297.17|16332.71|16294.71|16335.34|16297.34|16332.71|16294.71|10
1615759700000|2021-03-14 22:08:20|16332.42|16294.42|16332.44|16294.44|16332.44|16294.44|16331.65|16293.65|10
1615759710000|2021-03-14 22:08:30|16332.21|16294.21|16330.53|16292.53|16332.9|16294.9|16330.49|16292.49|10
1615759720000|2021-03-14 22:08:40|16330.27|16292.27|16327.42|16289.42|16330.27|16292.27|16327.42|16289.42|10
1615759730000|2021-03-14 22:08:50|16327.11|16289.11|16326.58|16288.58|16327.5|16289.5|16326.27|16288.27|10
1615759740000|2021-03-14 22:09:00|16326.51|16288.51|16326.33|16288.33|16327.04|16289.04|16326.3|16288.3|10
1615759750000|2021-03-14 22:09:10|16326.42|16288.42|16326.95|16288.95|16327.06|16289.06|16326.22|16288.22|10
1615759760000|2021-03-14 22:09:20|16326.89|16288.89|16325.12|16287.12|16326.98|16288.98|16325.1|16287.1|10
1615759770000|2021-03-14 22:09:30|16325.15|16287.15|16320.49|16282.49|16325.15|16287.15|16320.49|16282.49|10
1615759780000|2021-03-14 22:09:40|16319.82|16281.82|16322.47|16284.47|16322.47|16284.47|16319.82|16281.82|10
1615759790000|2021-03-14 22:09:50|16321.68|16283.68|16321.33|16283.33|16322.31|16284.31|16321.33|16283.33|10
1615759800000|2021-03-14 22:10:00|16320.91|16282.91|16323.65|16285.65|16323.65|16285.65|16320.91|16282.91|10
1615759810000|2021-03-14 22:10:10|16324.55|16286.55|16328.19|16290.19|16328.19|16290.19|16324.55|16286.55|10
1615759820000|2021-03-14 22:10:20|16327.85|16289.85|16326.68|16288.68|16328.16|16290.16|16326.68|16288.68|10
1615759830000|2021-03-14 22:10:30|16326.26|16288.26|16324.39|16286.39|16326.79|16288.79|16324.39|16286.39|10
1615759840000|2021-03-14 22:10:40|16324.47|16286.47|16323.87|16285.87|16325.48|16287.48|16323.87|16285.87|10
1615759850000|2021-03-14 22:10:50|16323.98|16285.98|16324.32|16286.32|16325.54|16287.54|16323.73|16285.73|10
1615759860000|2021-03-14 22:11:00|16324.09|16286.09|16321.36|16283.36|16324.16|16286.16|16321.36|16283.36|10
1615759870000|2021-03-14 22:11:10|16320.72|16282.72|16315.85|16277.85|16320.9|16282.9|16315.85|16277.85|10
1615759880000|2021-03-14 22:11:20|16316.13|16278.13|16310.8|16272.8|16316.52|16278.52|16310.8|16272.8|10
1615759890000|2021-03-14 22:11:30|16309.46|16271.46|16305.37|16267.37|16310.09|16272.09|16305.37|16267.37|10
1615759900000|2021-03-14 22:11:40|16303.12|16265.12|16299.76|16261.76|16303.12|16265.12|16297.95|16259.95|10
1615759910000|2021-03-14 22:11:50|16299.88|16261.88|16300.23|16262.23|16300.23|16262.23|16298.97|16260.97|8
1615759920000|2021-03-14 22:12:00|16300.1|16262.1|16299.41|16261.41|16300.63|16262.63|16299.41|16261.41|10
1615759930000|2021-03-14 22:12:10|16300.48|16262.48|16296.02|16258.02|16300.48|16262.48|16296.02|16258.02|9
1615759940000|2021-03-14 22:12:20|16296.82|16258.82|16297.04|16259.04|16297.62|16259.62|16295.97|16257.97|10
1615759950000|2021-03-14 22:12:30|16297.15|16259.15|16298.18|16260.18|16298.39|16260.39|16297.15|16259.15|9
1615759960000|2021-03-14 22:12:40|16298.22|16260.22|16299.48|16261.48|16299.7|16261.7|16298.22|16260.22|10
1615759970000|2021-03-14 22:12:50|16300.39|16262.39|16299.09|16261.09|16300.61|16262.61|16299.09|16261.09|10
1615759980000|2021-03-14 22:13:00|16298.12|16260.12|16297.6|16259.6|16298.83|16260.83|16297.2|16259.2|10
1615759990000|2021-03-14 22:13:10|16296.74|16258.74|16300.24|16262.24|16300.62|16262.62|16296.74|16258.74|10
1615760000000|2021-03-14 22:13:20|16301.01|16263.01|16308.09|16270.09|16308.09|16270.09|16301.01|16263.01|10
1615760010000|2021-03-14 22:13:30|16308.66|16270.66|16310.7|16272.7|16310.7|16272.7|16308.66|16270.66|10
1615760020000|2021-03-14 22:13:40|16310.75|16272.75|16311.54|16273.54|16311.54|16273.54|16310.01|16272.01|10
1615760030000|2021-03-14 22:13:50|16311.63|16273.63|16314.79|16276.79|16314.79|16276.79|16311.25|16273.25|10
1615760040000|2021-03-14 22:14:00|16314.47|16276.47|16314.86|16276.86|16314.86|16276.86|16313.6|16275.6|9
1615760050000|2021-03-14 22:14:10|16315.32|16277.32|16317.85|16279.85|16317.85|16279.85|16315.32|16277.32|10
1615760060000|2021-03-14 22:14:20|16317.82|16279.82|16320.63|16282.63|16320.63|16282.63|16317.82|16279.82|10
1615760070000|2021-03-14 22:14:30|16320.79|16282.79|16319.25|16281.25|16321.99|16283.99|16319.25|16281.25|10
1615760080000|2021-03-14 22:14:40|16319.02|16281.02|16314.04|16276.04|16319.02|16281.02|16313.86|16275.86|10
1615760090000|2021-03-14 22:14:50|16314.09|16276.09|16314.31|16276.31|16314.86|16276.86|16313.62|16275.62|10
1615760100000|2021-03-14 22:15:00|16313.45|16275.45|16310.81|16272.81|16313.86|16275.86|16310.81|16272.81|10
1615760110000|2021-03-14 22:15:10|16310.87|16272.87|16317.82|16279.82|16317.82|16279.82|16310.86|16272.86|10
1615760120000|2021-03-14 22:15:20|16318.86|16280.86|16331.37|16293.37|16331.37|16293.37|16318.86|16280.86|10
1615760130000|2021-03-14 22:15:30|16332.16|16294.16|16331.61|16293.61|16334.05|16296.05|16331.61|16293.61|10
1615760140000|2021-03-14 22:15:40|16331.99|16293.99|16330.51|16292.51|16332.26|16294.26|16330.02|16292.02|10
1615760150000|2021-03-14 22:15:50|16331.39|16293.39|16334.71|16296.71|16334.71|16296.71|16331.38|16293.38|10
1615760160000|2021-03-14 22:16:00|16334.69|16296.69|16341.92|16303.92|16341.92|16303.92|16334.69|16296.69|10
1615760170000|2021-03-14 22:16:10|16343.29|16305.29|16348|16310|16348|16310|16343.29|16305.29|9
1615760180000|2021-03-14 22:16:20|16348.01|16310.01|16349.7|16311.7|16349.7|16311.7|16347.57|16309.57|10
1615760190000|2021-03-14 22:16:30|16349.81|16311.81|16353.42|16315.42|16353.42|16315.42|16349.81|16311.81|10
1615760200000|2021-03-14 22:16:40|16354.12|16316.12|16359.04|16321.04|16359.04|16321.04|16353.78|16315.78|10
1615760210000|2021-03-14 22:16:50|16358.58|16320.58|16360.98|16322.98|16361.16|16323.16|16358.58|16320.58|10
1615760220000|2021-03-14 22:17:00|16361.83|16323.83|16364.17|16326.17|16364.45|16326.45|16361.83|16323.83|9
1615760230000|2021-03-14 22:17:10|16364.37|16326.37|16365.53|16327.53|16365.53|16327.53|16364.09|16326.09|8
1615760240000|2021-03-14 22:17:20|16365.78|16327.78|16368.7|16330.7|16368.7|16330.7|16365.73|16327.73|10
1615760250000|2021-03-14 22:17:30|16369.04|16331.04|16368.91|16330.91|16369.72|16331.72|16368.91|16330.91|10
1615760260000|2021-03-14 22:17:40|16368.88|16330.88|16371.63|16333.63|16371.64|16333.64|16368.88|16330.88|10
1615760270000|2021-03-14 22:17:50|16371.64|16333.64|16373.18|16335.18|16373.18|16335.18|16371.48|16333.48|10
1615760280000|2021-03-14 22:18:00|16373.82|16335.82|16376.53|16338.53|16376.53|16338.53|16373.82|16335.82|10
1615760290000|2021-03-14 22:18:10|16376.39|16338.39|16378.54|16340.54|16378.61|16340.61|16376.39|16338.39|10
1615760300000|2021-03-14 22:18:20|16379.08|16341.08|16381.96|16343.96|16381.96|16343.96|16378.99|16340.99|10
1615760310000|2021-03-14 22:18:30|16382.28|16344.28|16386.73|16348.73|16386.73|16348.73|16382.28|16344.28|10
1615760320000|2021-03-14 22:18:40|16386.84|16348.84|16390.11|16352.11|16390.11|16352.11|16386.84|16348.84|9
1615760330000|2021-03-14 22:18:50|16390.15|16352.15|16396.96|16358.96|16396.96|16358.96|16390.15|16352.15|10
1615760340000|2021-03-14 22:19:00|16397.82|16359.82|16406.98|16368.98|16406.98|16368.98|16397.82|16359.82|10
1615760350000|2021-03-14 22:19:10|16407.19|16369.19|16405.67|16367.67|16407.19|16369.19|16404.72|16366.72|9
1615760360000|2021-03-14 22:19:20|16405.04|16367.04|16404.91|16366.91|16405.7|16367.7|16404.75|16366.75|9
1615760370000|2021-03-14 22:19:30|16404.77|16366.77|16409.66|16371.66|16409.66|16371.66|16404.77|16366.77|9
1615760380000|2021-03-14 22:19:40|16409.99|16371.99|16414.94|16376.94|16414.94|16376.94|16409.99|16371.99|10
1615760390000|2021-03-14 22:19:50|16415.38|16377.38|16420.55|16382.55|16420.55|16382.55|16415.38|16377.38|10
1615760400000|2021-03-14 22:20:00|16421.05|16383.05|16422.62|16384.62|16422.79|16384.79|16420.48|16382.48|10
1615760410000|2021-03-14 22:20:10|16422.73|16384.73|16424.68|16386.68|16424.68|16386.68|16422.73|16384.73|10
1615760420000|2021-03-14 22:20:20|16425.84|16387.84|16428.24|16390.24|16428.79|16390.79|16425.84|16387.84|10
1615760430000|2021-03-14 22:20:30|16427.89|16389.89|16429.43|16391.43|16429.74|16391.74|16427.89|16389.89|10
1615760440000|2021-03-14 22:20:40|16429.47|16391.47|16428|16390|16429.47|16391.47|16428|16390|9
1615760450000|2021-03-14 22:20:50|16427.58|16389.58|16430.27|16392.27|16430.27|16392.27|16427.22|16389.22|10
1615760460000|2021-03-14 22:21:00|16432.3|16394.3|16436.26|16398.26|16436.26|16398.26|16432.3|16394.3|10
1615760470000|2021-03-14 22:21:10|16435.98|16397.98|16436.15|16398.15|16436.26|16398.26|16435.73|16397.73|10
1615760480000|2021-03-14 22:21:20|16436.8|16398.8|16442.93|16404.93|16442.93|16404.93|16436.8|16398.8|10
1615760490000|2021-03-14 22:21:30|16443.12|16405.12|16444.37|16406.37|16444.4|16406.4|16443.12|16405.12|10
1615760500000|2021-03-14 22:21:40|16444.58|16406.58|16445.69|16407.69|16445.79|16407.79|16444.58|16406.58|10
1615760510000|2021-03-14 22:21:50|16447.36|16409.36|16445.78|16407.78|16447.36|16409.36|16445.05|16407.05|10
1615760520000|2021-03-14 22:22:00|16443.98|16405.98|16436.18|16398.18|16443.98|16405.98|16435.99|16397.99|10
1615760530000|2021-03-14 22:22:10|16435.32|16397.32|16433.16|16395.16|16435.32|16397.32|16431.6|16393.6|10
1615760540000|2021-03-14 22:22:20|16434.75|16396.75|16436.84|16398.84|16437.66|16399.66|16434.75|16396.75|9
1615760550000|2021-03-14 22:22:30|16436.2|16398.2|16434.05|16396.05|16436.2|16398.2|16433.97|16395.97|10
1615760560000|2021-03-14 22:22:40|16433.61|16395.61|16432.41|16394.41|16433.61|16395.61|16432.41|16394.41|9
1615760570000|2021-03-14 22:22:50|16432.3|16394.3|16434.3|16396.3|16434.3|16396.3|16431.27|16393.27|10
1615760580000|2021-03-14 22:23:00|16436.92|16398.92|16442.58|16404.58|16442.58|16404.58|16436.39|16398.39|10
1615760590000|2021-03-14 22:23:10|16442.65|16404.65|16440.97|16402.97|16442.89|16404.89|16440.97|16402.97|10
1615760600000|2021-03-14 22:23:20|16440.56|16402.56|16441.47|16403.47|16441.47|16403.47|16439.87|16401.87|10
1615760610000|2021-03-14 22:23:30|16442.04|16404.04|16443.66|16405.66|16443.66|16405.66|16442.04|16404.04|10
1615760620000|2021-03-14 22:23:40|16443.29|16405.29|16444.67|16406.67|16444.67|16406.67|16443.29|16405.29|10
1615760630000|2021-03-14 22:23:50|16445.12|16407.12|16446.62|16408.62|16446.92|16408.92|16445.12|16407.12|10
1615760640000|2021-03-14 22:24:00|16446.83|16408.83|16448.94|16410.94|16448.94|16410.94|16446.6|16408.6|10
1615760650000|2021-03-14 22:24:10|16448.68|16410.68|16454.74|16416.74|16454.74|16416.74|16448.68|16410.68|10
1615760660000|2021-03-14 22:24:20|16455.33|16417.33|16452.06|16414.06|16456.78|16418.78|16452.06|16414.06|10
1615760670000|2021-03-14 22:24:30|16451.76|16413.76|16448.39|16410.39|16451.76|16413.76|16448.39|16410.39|9
1615760680000|2021-03-14 22:24:40|16448.17|16410.17|16445.93|16407.93|16448.17|16410.17|16445.58|16407.58|10
1615760690000|2021-03-14 22:24:50|16445.81|16407.81|16444.17|16406.17|16446.06|16408.06|16444.17|16406.17|10
1615760700000|2021-03-14 22:25:00|16443.96|16405.96|16439.09|16401.09|16443.96|16405.96|16438.75|16400.75|10
1615760710000|2021-03-14 22:25:10|16439.03|16401.03|16441.14|16403.14|16441.61|16403.61|16439.03|16401.03|10
1615760720000|2021-03-14 22:25:20|16441.68|16403.68|16442.34|16404.34|16442.66|16404.66|16441.14|16403.14|10
1615760730000|2021-03-14 22:25:30|16442.65|16404.65|16443.4|16405.4|16444.35|16406.35|16442.38|16404.38|10
1615760740000|2021-03-14 22:25:40|16443.51|16405.51|16441.02|16403.02|16443.51|16405.51|16440.93|16402.93|10
1615760750000|2021-03-14 22:25:50|16439.66|16401.66|16430.32|16392.32|16440.44|16402.44|16430.32|16392.32|10
1615760760000|2021-03-14 22:26:00|16428.8|16390.8|16429.01|16391.01|16429.28|16391.28|16428|16390|10
1615760770000|2021-03-14 22:26:10|16429.54|16391.54|16430.87|16392.87|16430.87|16392.87|16428.98|16390.98|10
1615760780000|2021-03-14 22:26:20|16431.15|16393.15|16431.68|16393.68|16432.83|16394.83|16430.71|16392.71|9
1615760790000|2021-03-14 22:26:30|16431.88|16393.88|16426.43|16388.43|16431.88|16393.88|16426.4|16388.4|9
1615760800000|2021-03-14 22:26:40|16426.67|16388.67|16426.21|16388.21|16426.67|16388.67|16425.45|16387.45|10
1615760810000|2021-03-14 22:26:50|16426.42|16388.42|16428.64|16390.64|16429.11|16391.11|16426.42|16388.42|10
1615760820000|2021-03-14 22:27:00|16427.89|16389.89|16425.54|16387.54|16428.1|16390.1|16425.54|16387.54|10
1615760830000|2021-03-14 22:27:10|16425.05|16387.05|16423.67|16385.67|16425.05|16387.05|16423.64|16385.64|10
1615760840000|2021-03-14 22:27:20|16423.2|16385.2|16423.08|16385.08|16423.2|16385.2|16420.78|16382.78|10
1615760850000|2021-03-14 22:27:30|16423.66|16385.66|16422.76|16384.76|16423.77|16385.77|16422.66|16384.66|10
1615760860000|2021-03-14 22:27:40|16422.67|16384.67|16420.07|16382.07|16422.67|16384.67|16420.07|16382.07|10
1615760870000|2021-03-14 22:27:50|16420.45|16382.45|16420.75|16382.75|16420.75|16382.75|16420.39|16382.39|10
1615760880000|2021-03-14 22:28:00|16420.72|16382.72|16420.6|16382.6|16420.96|16382.96|16420.35|16382.35|9
1615760890000|2021-03-14 22:28:10|16420.33|16382.33|16422.93|16384.93|16423.18|16385.18|16420.33|16382.33|10
1615760900000|2021-03-14 22:28:20|16422.65|16384.65|16422.16|16384.16|16423.1|16385.1|16422|16384|9
1615760910000|2021-03-14 22:28:30|16422.04|16384.04|16422.57|16384.57|16422.57|16384.57|16421.82|16383.82|9
1615760920000|2021-03-14 22:28:40|16422.51|16384.51|16419.49|16381.49|16422.51|16384.51|16419.49|16381.49|10
1615760930000|2021-03-14 22:28:50|16419.75|16381.75|16417.82|16379.82|16419.75|16381.75|16417.82|16379.82|8
1615760940000|2021-03-14 22:29:00|16417.23|16379.23|16412.47|16374.47|16417.32|16379.32|16412.47|16374.47|10
1615760950000|2021-03-14 22:29:10|16411.54|16373.54|16408.44|16370.44|16411.54|16373.54|16408.44|16370.44|10
1615760960000|2021-03-14 22:29:20|16408.68|16370.68|16407.93|16369.93|16408.81|16370.81|16407.54|16369.54|10
1615760970000|2021-03-14 22:29:30|16407.84|16369.84|16408.66|16370.66|16408.66|16370.66|16407.84|16369.84|10
1615760980000|2021-03-14 22:29:40|16408.7|16370.7|16409.36|16371.36|16409.36|16371.36|16408.16|16370.16|9
1615760990000|2021-03-14 22:29:50|16409.18|16371.18|16408.37|16370.37|16409.57|16371.57|16408.37|16370.37|10
1615761000000|2021-03-14 22:30:00|16408.03|16370.03|16406.9|16368.9|16408.03|16370.03|16406.9|16368.9|10
1615761010000|2021-03-14 22:30:10|16406.29|16368.29|16403.16|16365.16|16406.29|16368.29|16403.16|16365.16|10
1615761020000|2021-03-14 22:30:20|16403.12|16365.12|16398.39|16360.39|16403.12|16365.12|16398.39|16360.39|10
1615761030000|2021-03-14 22:30:30|16397.87|16359.87|16396.27|16358.27|16398.29|16360.29|16396.24|16358.24|10
1615761040000|2021-03-14 22:30:40|16395.78|16357.78|16395.24|16357.24|16396.28|16358.28|16394.75|16356.75|9
1615761050000|2021-03-14 22:30:50|16395.27|16357.27|16395.11|16357.11|16395.3|16357.3|16394.86|16356.86|10
1615761060000|2021-03-14 22:31:00|16394.82|16356.82|16393.76|16355.76|16395.31|16357.31|16393.76|16355.76|10
1615761070000|2021-03-14 22:31:10|16393.67|16355.67|16391.1|16353.1|16393.67|16355.67|16391.1|16353.1|10
1615761080000|2021-03-14 22:31:20|16390.63|16352.63|16386.95|16348.95|16390.63|16352.63|16386.95|16348.95|10
1615761090000|2021-03-14 22:31:30|16385.47|16347.47|16383.75|16345.75|16385.47|16347.47|16383.73|16345.73|10
1615761100000|2021-03-14 22:31:40|16383.9|16345.9|16383.68|16345.68|16383.9|16345.9|16382.08|16344.08|10
1615761110000|2021-03-14 22:31:50|16383.67|16345.67|16383.49|16345.49|16384.25|16346.25|16382.85|16344.85|10
1615761120000|2021-03-14 22:32:00|16383.1|16345.1|16382.04|16344.04|16383.1|16345.1|16381.96|16343.96|10
1615761130000|2021-03-14 22:32:10|16382.14|16344.14|16381.31|16343.31|16382.14|16344.14|16381.05|16343.05|9
1615761140000|2021-03-14 22:32:20|16381.09|16343.09|16379.26|16341.26|16381.18|16343.18|16379.26|16341.26|10
1615761150000|2021-03-14 22:32:30|16378.64|16340.64|16377.84|16339.84|16378.64|16340.64|16377.84|16339.84|10
1615761160000|2021-03-14 22:32:40|16377.76|16339.76|16376.44|16338.44|16377.87|16339.87|16376.11|16338.11|10
1615761170000|2021-03-14 22:32:50|16375.97|16337.97|16373.57|16335.57|16375.97|16337.97|16373.57|16335.57|10
1615761180000|2021-03-14 22:33:00|16373.55|16335.55|16368.39|16330.39|16373.61|16335.61|16368.39|16330.39|10
1615761190000|2021-03-14 22:33:10|16366.07|16328.07|16363.8|16325.8|16367.06|16329.06|16363.8|16325.8|10
1615761200000|2021-03-14 22:33:20|16363.4|16325.4|16360.68|16322.68|16363.49|16325.49|16360.68|16322.68|10
1615761210000|2021-03-14 22:33:30|16360.6|16322.6|16358.17|16320.17|16360.6|16322.6|16358.17|16320.17|10
1615761220000|2021-03-14 22:33:40|16358.05|16320.05|16359.52|16321.52|16359.52|16321.52|16357.95|16319.95|10
1615761230000|2021-03-14 22:33:50|16358.97|16320.97|16360.24|16322.24|16360.24|16322.24|16358.14|16320.14|10
1615761240000|2021-03-14 22:34:00|16359.89|16321.89|16359.19|16321.19|16359.89|16321.89|16359.19|16321.19|9
1615761250000|2021-03-14 22:34:10|16359.63|16321.63|16360.33|16322.33|16360.33|16322.33|16359.61|16321.61|8
1615761260000|2021-03-14 22:34:20|16360.32|16322.32|16361.35|16323.35|16361.35|16323.35|16360.32|16322.32|10
1615761270000|2021-03-14 22:34:30|16361.44|16323.44|16361.59|16323.59|16361.63|16323.63|16361.16|16323.16|9
1615761280000|2021-03-14 22:34:40|16361.09|16323.09|16357.58|16319.58|16361.09|16323.09|16357.56|16319.56|10
1615761290000|2021-03-14 22:34:50|16356.9|16318.9|16353.63|16315.63|16356.9|16318.9|16353.63|16315.63|10
1615761300000|2021-03-14 22:35:00|16353.78|16315.78|16352.87|16314.87|16353.78|16315.78|16352.87|16314.87|10
1615761310000|2021-03-14 22:35:10|16352.92|16314.92|16354.48|16316.48|16354.48|16316.48|16352.92|16314.92|10
1615761320000|2021-03-14 22:35:20|16354.42|16316.42|16357.52|16319.52|16357.52|16319.52|16354.36|16316.36|10
1615761330000|2021-03-14 22:35:30|16358.94|16320.94|16365.52|16327.52|16365.52|16327.52|16358.94|16320.94|10
1615761340000|2021-03-14 22:35:40|16366.13|16328.13|16367.66|16329.66|16367.66|16329.66|16366.13|16328.13|10
1615761350000|2021-03-14 22:35:50|16367.44|16329.44|16372.25|16334.25|16372.25|16334.25|16366.95|16328.95|10
1615761360000|2021-03-14 22:36:00|16372.47|16334.47|16377.41|16339.41|16377.41|16339.41|16372.47|16334.47|10
1615761370000|2021-03-14 22:36:10|16376.97|16338.97|16379.04|16341.04|16379.04|16341.04|16376.97|16338.97|9
1615761380000|2021-03-14 22:36:20|16378.97|16340.97|16380.16|16342.16|16380.7|16342.7|16378.97|16340.97|10
1615761390000|2021-03-14 22:36:30|16381.37|16343.37|16383.19|16345.19|16384.88|16346.88|16381.26|16343.26|10
1615761400000|2021-03-14 22:36:40|16380.72|16342.72|16377.01|16339.01|16380.72|16342.72|16377.01|16339.01|10
1615761410000|2021-03-14 22:36:50|16376.63|16338.63|16373.54|16335.54|16376.63|16338.63|16373.5|16335.5|10
1615761420000|2021-03-14 22:37:00|16373.77|16335.77|16372.77|16334.77|16373.77|16335.77|16372.77|16334.77|9
1615761430000|2021-03-14 22:37:10|16372.48|16334.48|16372.33|16334.33|16373.19|16335.19|16372.22|16334.22|10
1615761440000|2021-03-14 22:37:20|16372.36|16334.36|16372.71|16334.71|16373.27|16335.27|16371.99|16333.99|10
1615761450000|2021-03-14 22:37:30|16372.72|16334.72|16373.24|16335.24|16373.24|16335.24|16372.71|16334.71|10
1615761460000|2021-03-14 22:37:40|16373.08|16335.08|16376.8|16338.8|16376.8|16338.8|16373.08|16335.08|9
1615761470000|2021-03-14 22:37:50|16376.51|16338.51|16380.38|16342.38|16380.38|16342.38|16376.51|16338.51|10
1615761480000|2021-03-14 22:38:00|16380.51|16342.51|16377.5|16339.5|16381.1|16343.1|16377.5|16339.5|10
1615761490000|2021-03-14 22:38:10|16376.22|16338.22|16374.6|16336.6|16376.22|16338.22|16374.27|16336.27|10
1615761500000|2021-03-14 22:38:20|16374.63|16336.63|16376.24|16338.24|16376.24|16338.24|16374.38|16336.38|10
1615761510000|2021-03-14 22:38:30|16376.47|16338.47|16382.42|16344.42|16382.42|16344.42|16376.47|16338.47|10
1615761520000|2021-03-14 22:38:40|16383.19|16345.19|16387.61|16349.61|16387.61|16349.61|16383.19|16345.19|10
1615761530000|2021-03-14 22:38:50|16388.03|16350.03|16389.34|16351.34|16389.41|16351.41|16388.02|16350.02|10
1615761540000|2021-03-14 22:39:00|16389.75|16351.75|16389.42|16351.42|16389.98|16351.98|16389.38|16351.38|9
1615761550000|2021-03-14 22:39:10|16389.62|16351.62|16392.24|16354.24|16392.33|16354.33|16389.62|16351.62|10
1615761560000|2021-03-14 22:39:20|16392.55|16354.55|16393.81|16355.81|16393.81|16355.81|16392.55|16354.55|10
1615761570000|2021-03-14 22:39:30|16394.83|16356.83|16399|16361|16399|16361|16394.54|16356.54|10
1615761580000|2021-03-14 22:39:40|16399.87|16361.87|16404.1|16366.1|16404.1|16366.1|16399.87|16361.87|10
1615761590000|2021-03-14 22:39:50|16404.5|16366.5|16406.19|16368.19|16406.19|16368.19|16404.39|16366.39|10
1615761600000|2021-03-14 22:40:00|16406|16368|16403.98|16365.98|16406.61|16368.61|16403.98|16365.98|9
1615761610000|2021-03-14 22:40:10|16403.91|16365.91|16402.92|16364.92|16403.91|16365.91|16402.05|16364.05|10
1615761620000|2021-03-14 22:40:20|16402.65|16364.65|16408.51|16370.51|16408.51|16370.51|16402.65|16364.65|10
1615761630000|2021-03-14 22:40:30|16408.45|16370.45|16412.81|16374.81|16412.81|16374.81|16408.45|16370.45|10
1615761640000|2021-03-14 22:40:40|16412.79|16374.79|16415.53|16377.53|16415.53|16377.53|16412.78|16374.78|10
1615761650000|2021-03-14 22:40:50|16415.14|16377.14|16416.26|16378.26|16416.26|16378.26|16414.19|16376.19|8
1615761660000|2021-03-14 22:41:00|16416.36|16378.36|16419.63|16381.63|16419.63|16381.63|16416.21|16378.21|10
1615761670000|2021-03-14 22:41:10|16421.08|16383.08|16426.37|16388.37|16426.37|16388.37|16421.08|16383.08|10
1615761680000|2021-03-14 22:41:20|16427.21|16389.21|16430.23|16392.23|16430.23|16392.23|16427.21|16389.21|10
1615761690000|2021-03-14 22:41:30|16430.89|16392.89|16429.86|16391.86|16430.93|16392.93|16429.86|16391.86|10
1615761700000|2021-03-14 22:41:40|16430.6|16392.6|16430.41|16392.41|16430.99|16392.99|16430.1|16392.1|10
1615761710000|2021-03-14 22:41:50|16430.8|16392.8|16434.21|16396.21|16434.21|16396.21|16430.8|16392.8|10
1615761720000|2021-03-14 22:42:00|16434.52|16396.52|16433.52|16395.52|16436.01|16398.01|16433.52|16395.52|10
1615761730000|2021-03-14 22:42:10|16432.77|16394.77|16427.87|16389.87|16432.77|16394.77|16427.87|16389.87|10
1615761740000|2021-03-14 22:42:20|16428.1|16390.1|16432.07|16394.07|16432.07|16394.07|16427.47|16389.47|10
1615761750000|2021-03-14 22:42:30|16432.82|16394.82|16435.53|16397.53|16436.26|16398.26|16432.82|16394.82|10
1615761760000|2021-03-14 22:42:40|16436.34|16398.34|16439.87|16401.87|16439.87|16401.87|16436.33|16398.33|10
1615761770000|2021-03-14 22:42:50|16440.07|16402.07|16439.19|16401.19|16440.5|16402.5|16439.19|16401.19|10
1615761780000|2021-03-14 22:43:00|16439.12|16401.12|16441.06|16403.06|16441.06|16403.06|16438.49|16400.49|10
1615761790000|2021-03-14 22:43:10|16440.93|16402.93|16444.4|16406.4|16444.4|16406.4|16440.93|16402.93|10
1615761800000|2021-03-14 22:43:20|16445.24|16407.24|16450.87|16412.87|16450.87|16412.87|16445.18|16407.18|10
1615761810000|2021-03-14 22:43:30|16451.02|16413.02|16451.35|16413.35|16451.35|16413.35|16450.37|16412.37|10
1615761820000|2021-03-14 22:43:40|16450.93|16412.93|16451.09|16413.09|16451.09|16413.09|16449.28|16411.28|10
1615761830000|2021-03-14 22:43:50|16451.03|16413.03|16448.69|16410.69|16451.08|16413.08|16448.55|16410.55|10
1615761840000|2021-03-14 22:44:00|16448.35|16410.35|16448.6|16410.6|16448.67|16410.67|16448.1|16410.1|10
1615761850000|2021-03-14 22:44:10|16448.42|16410.42|16450.58|16412.58|16450.58|16412.58|16448.42|16410.42|10
1615761860000|2021-03-14 22:44:20|16450.88|16412.88|16450.54|16412.54|16450.96|16412.96|16450.29|16412.29|10
1615761870000|2021-03-14 22:44:30|16450.15|16412.15|16444.95|16406.95|16450.15|16412.15|16444.95|16406.95|9
1615761880000|2021-03-14 22:44:40|16444.58|16406.58|16444.6|16406.6|16444.6|16406.6|16443.07|16405.07|10
1615761890000|2021-03-14 22:44:50|16444.8|16406.8|16445.63|16407.63|16445.74|16407.74|16444.8|16406.8|10
1615761900000|2021-03-14 22:45:00|16445.09|16407.09|16447.9|16409.9|16447.9|16409.9|16444.62|16406.62|8
1615761910000|2021-03-14 22:45:10|16450.24|16412.24|16453.95|16415.95|16454.28|16416.28|16450.24|16412.24|10
1615761920000|2021-03-14 22:45:20|16454.91|16416.91|16458.33|16420.33|16458.33|16420.33|16454.91|16416.91|10
1615761930000|2021-03-14 22:45:30|16459.6|16421.6|16460.6|16422.6|16460.6|16422.6|16459.25|16421.25|10
1615761940000|2021-03-14 22:45:40|16460.92|16422.92|16466.15|16428.15|16466.15|16428.15|16460.92|16422.92|10
1615761950000|2021-03-14 22:45:50|16466.57|16428.57|16470.75|16432.75|16470.75|16432.75|16466.57|16428.57|10
1615761960000|2021-03-14 22:46:00|16470.71|16432.71|16472.54|16434.54|16472.54|16434.54|16470.71|16432.71|10
1615761970000|2021-03-14 22:46:10|16473|16435|16475.29|16437.29|16475.29|16437.29|16472.06|16434.06|10
1615761980000|2021-03-14 22:46:20|16475.3|16437.3|16476.68|16438.68|16476.68|16438.68|16474.79|16436.79|10
1615761990000|2021-03-14 22:46:30|16477.78|16439.78|16476.29|16438.29|16477.78|16439.78|16476.29|16438.29|10
1615762000000|2021-03-14 22:46:40|16474.34|16436.34|16468.4|16430.4|16474.34|16436.34|16468.4|16430.4|10
1615762010000|2021-03-14 22:46:50|16467.93|16429.93|16461.25|16423.25|16467.93|16429.93|16461.25|16423.25|10
1615762020000|2021-03-14 22:47:00|16460.83|16422.83|16459.44|16421.44|16460.83|16422.83|16459.21|16421.21|10
1615762030000|2021-03-14 22:47:10|16460.8|16422.8|16460.17|16422.17|16461.89|16423.89|16460.17|16422.17|10
1615762040000|2021-03-14 22:47:20|16459.93|16421.93|16459.92|16421.92|16460.49|16422.49|16459.61|16421.61|10
1615762050000|2021-03-14 22:47:30|16459.9|16421.9|16452.12|16414.12|16459.9|16421.9|16451.97|16413.97|10
1615762060000|2021-03-14 22:47:40|16451.82|16413.82|16447.78|16409.78|16451.9|16413.9|16447.78|16409.78|8
1615762070000|2021-03-14 22:47:50|16447.81|16409.81|16450.08|16412.08|16450.08|16412.08|16447.81|16409.81|10
1615762080000|2021-03-14 22:48:00|16450.85|16412.85|16455.66|16417.66|16455.66|16417.66|16450.85|16412.85|10
1615762090000|2021-03-14 22:48:10|16455.55|16417.55|16454.34|16416.34|16456.15|16418.15|16454.34|16416.34|10
1615762100000|2021-03-14 22:48:20|16454.16|16416.16|16452.65|16414.65|16454.16|16416.16|16452.61|16414.61|10
1615762110000|2021-03-14 22:48:30|16452.75|16414.75|16452.64|16414.64|16453.03|16415.03|16452.43|16414.43|10
1615762120000|2021-03-14 22:48:40|16453.08|16415.08|16451.26|16413.26|16453.08|16415.08|16451.26|16413.26|10
1615762130000|2021-03-14 22:48:50|16451.29|16413.29|16450.61|16412.61|16451.78|16413.78|16450.61|16412.61|10
1615762140000|2021-03-14 22:49:00|16450.46|16412.46|16446.15|16408.15|16450.46|16412.46|16446.15|16408.15|10
1615762150000|2021-03-14 22:49:10|16445.94|16407.94|16443.85|16405.85|16445.94|16407.94|16443.85|16405.85|10
1615762160000|2021-03-14 22:49:20|16443.66|16405.66|16442|16404|16443.94|16405.94|16442|16404|10
1615762170000|2021-03-14 22:49:30|16441.89|16403.89|16440.07|16402.07|16441.89|16403.89|16440.07|16402.07|10
1615762180000|2021-03-14 22:49:40|16439.9|16401.9|16437.02|16399.02|16440.65|16402.65|16437.02|16399.02|10
1615762190000|2021-03-14 22:49:50|16436.92|16398.92|16437.85|16399.85|16438.55|16400.55|16436.56|16398.56|10
1615762200000|2021-03-14 22:50:00|16437.94|16399.94|16441.83|16403.83|16441.83|16403.83|16437.94|16399.94|10
1615762210000|2021-03-14 22:50:10|16442.3|16404.3|16444.3|16406.3|16444.3|16406.3|16442.3|16404.3|10
1615762220000|2021-03-14 22:50:20|16444.37|16406.37|16442.59|16404.59|16444.37|16406.37|16442.23|16404.23|10
1615762230000|2021-03-14 22:50:30|16442.11|16404.11|16441.59|16403.59|16442.13|16404.13|16441.14|16403.14|9
1615762240000|2021-03-14 22:50:40|16441.44|16403.44|16440.39|16402.39|16441.72|16403.72|16440.39|16402.39|10
1615762250000|2021-03-14 22:50:50|16439.95|16401.95|16438.84|16400.84|16439.95|16401.95|16438.8|16400.8|10
1615762260000|2021-03-14 22:51:00|16438.7|16400.7|16437.08|16399.08|16438.7|16400.7|16437.08|16399.08|9
1615762270000|2021-03-14 22:51:10|16437.23|16399.23|16437.65|16399.65|16437.65|16399.65|16436.85|16398.85|9
1615762280000|2021-03-14 22:51:20|16437.53|16399.53|16439.59|16401.59|16439.8|16401.8|16436.99|16398.99|10
1615762290000|2021-03-14 22:51:30|16440.75|16402.75|16443.62|16405.62|16443.62|16405.62|16440.75|16402.75|10
1615762300000|2021-03-14 22:51:40|16443.89|16405.89|16449.54|16411.54|16450.33|16412.33|16443.89|16405.89|10
1615762310000|2021-03-14 22:51:50|16450.02|16412.02|16451.35|16413.35|16452.17|16414.17|16449.9|16411.9|10
1615762320000|2021-03-14 22:52:00|16451.66|16413.66|16449.57|16411.57|16452.22|16414.22|16449.29|16411.29|10
1615762330000|2021-03-14 22:52:10|16449.47|16411.47|16441.17|16403.17|16449.47|16411.47|16441.17|16403.17|10
1615762340000|2021-03-14 22:52:20|16440.93|16402.93|16438.47|16400.47|16440.93|16402.93|16438.34|16400.34|10
1615762350000|2021-03-14 22:52:30|16438.66|16400.66|16439.37|16401.37|16439.85|16401.85|16438.61|16400.61|10
1615762360000|2021-03-14 22:52:40|16439.36|16401.36|16437.4|16399.4|16439.5|16401.5|16437.4|16399.4|9
1615762370000|2021-03-14 22:52:50|16437.32|16399.32|16438.6|16400.6|16438.6|16400.6|16437.32|16399.32|9
1615762380000|2021-03-14 22:53:00|16439.42|16401.42|16440.44|16402.44|16441.21|16403.21|16439.42|16401.42|9
1615762390000|2021-03-14 22:53:10|16439.03|16401.03|16437.26|16399.26|16439.2|16401.2|16437.26|16399.26|9
1615762400000|2021-03-14 22:53:20|16436.73|16398.73|16439.22|16401.22|16439.36|16401.36|16436.73|16398.73|10
1615762410000|2021-03-14 22:53:30|16439.43|16401.43|16443.04|16405.04|16443.04|16405.04|16439.43|16401.43|10
1615762420000|2021-03-14 22:53:40|16443.32|16405.32|16446.02|16408.02|16446.02|16408.02|16443.32|16405.32|10
1615762430000|2021-03-14 22:53:50|16446.8|16408.8|16447.36|16409.36|16447.81|16409.81|16446.47|16408.47|10
1615762440000|2021-03-14 22:54:00|16448.13|16410.13|16448.99|16410.99|16451.58|16413.58|16448.13|16410.13|10
1615762450000|2021-03-14 22:54:10|16449.03|16411.03|16449.22|16411.22|16449.23|16411.23|16448.4|16410.4|10
1615762460000|2021-03-14 22:54:20|16449.27|16411.27|16448.39|16410.39|16449.27|16411.27|16447.74|16409.74|10
1615762470000|2021-03-14 22:54:30|16447.9|16409.9|16445.9|16407.9|16447.9|16409.9|16445.9|16407.9|10
1615762480000|2021-03-14 22:54:40|16445.22|16407.22|16443.56|16405.56|16445.22|16407.22|16443.56|16405.56|10
1615762490000|2021-03-14 22:54:50|16444.02|16406.02|16442.44|16404.44|16444.02|16406.02|16442.27|16404.27|10
1615762500000|2021-03-14 22:55:00|16442.51|16404.51|16442.46|16404.46|16442.51|16404.51|16441.08|16403.08|10
1615762510000|2021-03-14 22:55:10|16441.98|16403.98|16443.17|16405.17|16443.19|16405.19|16441.98|16403.98|10
1615762520000|2021-03-14 22:55:20|16443.24|16405.24|16443.89|16405.89|16444.07|16406.07|16443.16|16405.16|9
1615762530000|2021-03-14 22:55:30|16443.48|16405.48|16443.97|16405.97|16443.97|16405.97|16442.86|16404.86|10
1615762540000|2021-03-14 22:55:40|16443.91|16405.91|16445.86|16407.86|16446.2|16408.2|16443.89|16405.89|10
1615762550000|2021-03-14 22:55:50|16446.58|16408.58|16449.28|16411.28|16449.28|16411.28|16446.58|16408.58|10
1615762560000|2021-03-14 22:56:00|16450.47|16412.47|16453.59|16415.59|16453.59|16415.59|16450.47|16412.47|10
1615762570000|2021-03-14 22:56:10|16454.38|16416.38|16456.16|16418.16|16456.23|16418.23|16454.38|16416.38|10
1615762580000|2021-03-14 22:56:20|16456.65|16418.65|16458.01|16420.01|16458.14|16420.14|16456.65|16418.65|10
1615762590000|2021-03-14 22:56:30|16458.3|16420.3|16461.08|16423.08|16461.08|16423.08|16458.09|16420.09|10
1615762600000|2021-03-14 22:56:40|16461.35|16423.35|16462.78|16424.78|16463.17|16425.17|16461.24|16423.24|10
1615762610000|2021-03-14 22:56:50|16462.9|16424.9|16464.67|16426.67|16464.67|16426.67|16462.75|16424.75|10
1615762620000|2021-03-14 22:57:00|16465.58|16427.58|16469.48|16431.48|16470.01|16432.01|16465.58|16427.58|9
1615762630000|2021-03-14 22:57:10|16469.95|16431.95|16469.48|16431.48|16470.27|16432.27|16469.48|16431.48|10
1615762640000|2021-03-14 22:57:20|16468.9|16430.9|16466.62|16428.62|16468.9|16430.9|16466.62|16428.62|10
1615762650000|2021-03-14 22:57:30|16466.75|16428.75|16466.9|16428.9|16467.7|16429.7|16466.75|16428.75|10
1615762660000|2021-03-14 22:57:40|16466.86|16428.86|16469|16431|16469.22|16431.22|16466.86|16428.86|10
1615762670000|2021-03-14 22:57:50|16467.84|16429.84|16469.01|16431.01|16469.3|16431.3|16467.84|16429.84|9
1615762680000|2021-03-14 22:58:00|16468.85|16430.85|16470.46|16432.46|16470.46|16432.46|16468.57|16430.57|10
1615762690000|2021-03-14 22:58:10|16470.65|16432.65|16475.06|16437.06|16475.32|16437.32|16470.65|16432.65|10
1615762700000|2021-03-14 22:58:20|16475.36|16437.36|16474.93|16436.93|16475.85|16437.85|16474.62|16436.62|10
1615762710000|2021-03-14 22:58:30|16474.85|16436.85|16473.93|16435.93|16476|16438|16473.93|16435.93|10
1615762720000|2021-03-14 22:58:40|16474|16436|16474.64|16436.64|16474.86|16436.86|16473.96|16435.96|10
1615762730000|2021-03-14 22:58:50|16474.22|16436.22|16475.96|16437.96|16476.31|16438.31|16474.22|16436.22|10
1615762740000|2021-03-14 22:59:00|16475.99|16437.99|16475.74|16437.74|16476.31|16438.31|16475.51|16437.51|10
1615762750000|2021-03-14 22:59:10|16475.19|16437.19|16475.04|16437.04|16475.68|16437.68|16474.68|16436.68|10
1615762760000|2021-03-14 22:59:20|16475.14|16437.14|16475.04|16437.04|16475.14|16437.14|16473.86|16435.86|10
1615762770000|2021-03-14 22:59:30|16475.52|16437.52|16476.64|16438.64|16477.19|16439.19|16475.44|16437.44|10
1615762780000|2021-03-14 22:59:40|16476.83|16438.83|16477.75|16439.75|16477.75|16439.75|16476.83|16438.83|10
1615762790000|2021-03-14 22:59:50|16477.8|16439.8|16477.95|16439.95|16478.19|16440.19|16477.35|16439.35|10
1615762800000|2021-03-14 23:00:00|16477.75|16439.75|16479.73|16441.73|16479.97|16441.97|16477.75|16439.75|10
1615762810000|2021-03-14 23:00:10|16479.67|16441.67|16481.4|16443.4|16481.44|16443.44|16479.67|16441.67|10
1615762820000|2021-03-14 23:00:20|16481.93|16443.93|16481.56|16443.56|16482.66|16444.66|16481.56|16443.56|10
1615762830000|2021-03-14 23:00:30|16482|16444|16482.71|16444.71|16482.71|16444.71|16481.84|16443.84|10
1615762840000|2021-03-14 23:00:40|16482.51|16444.51|16482.28|16444.28|16482.51|16444.51|16481.56|16443.56|10
1615762850000|2021-03-14 23:00:50|16482.59|16444.59|16482.52|16444.52|16483.12|16445.12|16482.52|16444.52|9
1615762860000|2021-03-14 23:01:00|16482.72|16444.72|16483.59|16445.59|16483.86|16445.86|16482.43|16444.43|10
1615762870000|2021-03-14 23:01:10|16483.79|16445.79|16483.37|16445.37|16484.47|16446.47|16483.35|16445.35|10
1615762880000|2021-03-14 23:01:20|16484.1|16446.1|16484.57|16446.57|16484.57|16446.57|16483.08|16445.08|10
1615762890000|2021-03-14 23:01:30|16483.93|16445.93|16481.25|16443.25|16483.93|16445.93|16481.25|16443.25|9
1615762900000|2021-03-14 23:01:40|16480.87|16442.87|16477.9|16439.9|16480.87|16442.87|16477.74|16439.74|10
1615762910000|2021-03-14 23:01:50|16477.32|16439.32|16474.98|16436.98|16477.32|16439.32|16474.79|16436.79|10
1615762920000|2021-03-14 23:02:00|16474.48|16436.48|16475.74|16437.74|16475.86|16437.86|16474.42|16436.42|10
1615762930000|2021-03-14 23:02:10|16476.61|16438.61|16479.07|16441.07|16479.07|16441.07|16476.61|16438.61|10
1615762940000|2021-03-14 23:02:20|16479.8|16441.8|16483.86|16445.86|16483.86|16445.86|16479.8|16441.8|9
1615762950000|2021-03-14 23:02:30|16484.69|16446.69|16484.86|16446.86|16485.62|16447.62|16484.26|16446.26|9
1615762960000|2021-03-14 23:02:40|16485.01|16447.01|16484.92|16446.92|16485.07|16447.07|16484.45|16446.45|10
1615762970000|2021-03-14 23:02:50|16485.12|16447.12|16487.44|16449.44|16487.44|16449.44|16484.77|16446.77|10
1615762980000|2021-03-14 23:03:00|16488.59|16450.59|16487.84|16449.84|16489.4|16451.4|16487.73|16449.73|10
1615762990000|2021-03-14 23:03:10|16488.17|16450.17|16491.71|16453.71|16491.71|16453.71|16488.17|16450.17|10
1615763000000|2021-03-14 23:03:20|16492.23|16454.23|16493.3|16455.3|16494.53|16456.53|16492.23|16454.23|10
1615763010000|2021-03-14 23:03:30|16492.89|16454.89|16493.78|16455.78|16493.9|16455.9|16492.28|16454.28|10
1615763020000|2021-03-14 23:03:40|16494.42|16456.42|16495.24|16457.24|16495.37|16457.37|16493.59|16455.59|10
1615763030000|2021-03-14 23:03:50|16495.29|16457.29|16494.38|16456.38|16495.29|16457.29|16493.73|16455.73|10
1615763040000|2021-03-14 23:04:00|16496.65|16458.65|16496.38|16458.38|16496.84|16458.84|16494.91|16456.91|10
1615763050000|2021-03-14 23:04:10|16498.39|16460.39|16502.24|16464.24|16503.18|16465.18|16498.39|16460.39|10
1615763060000|2021-03-14 23:04:20|16502.09|16464.09|16500.57|16462.57|16502.09|16464.09|16499.8|16461.8|10
1615763070000|2021-03-14 23:04:30|16500.94|16462.94|16506.69|16468.69|16506.69|16468.69|16500.94|16462.94|10
1615763080000|2021-03-14 23:04:40|16507.34|16469.34|16510.14|16472.14|16510.14|16472.14|16507.34|16469.34|10
1615763090000|2021-03-14 23:04:50|16509.74|16471.74|16515.23|16477.23|16515.23|16477.23|16509.74|16471.74|10
1615763100000|2021-03-14 23:05:00|16516.08|16478.08|16515.43|16477.43|16516.96|16478.96|16514.03|16476.03|10
1615763110000|2021-03-14 23:05:10|16515.86|16477.86|16509.98|16471.98|16516.2|16478.2|16509.98|16471.98|10
1615763120000|2021-03-14 23:05:20|16507.42|16469.42|16504.82|16466.82|16507.42|16469.42|16504.72|16466.72|10
1615763130000|2021-03-14 23:05:30|16506.21|16468.21|16506.57|16468.57|16508.11|16470.11|16506.19|16468.19|10
1615763140000|2021-03-14 23:05:40|16505.6|16467.6|16503.2|16465.2|16505.6|16467.6|16503.1|16465.1|10
1615763150000|2021-03-14 23:05:50|16503.9|16465.9|16502.84|16464.84|16504.35|16466.35|16502.84|16464.84|10
1615763160000|2021-03-14 23:06:00|16502.06|16464.06|16500.09|16462.09|16502.06|16464.06|16500.09|16462.09|10
1615763170000|2021-03-14 23:06:10|16500.77|16462.77|16504.19|16466.19|16504.19|16466.19|16500.77|16462.77|10
1615763180000|2021-03-14 23:06:20|16504.35|16466.35|16509.11|16471.11|16509.11|16471.11|16504.35|16466.35|10
1615763190000|2021-03-14 23:06:30|16510.55|16472.55|16514.04|16476.04|16514.04|16476.04|16510.55|16472.55|10
1615763200000|2021-03-14 23:06:40|16514.81|16476.81|16514.71|16476.71|16515.14|16477.14|16513.72|16475.72|10
1615763210000|2021-03-14 23:06:50|16515.05|16477.05|16513.93|16475.93|16515.08|16477.08|16513.68|16475.68|10
1615763220000|2021-03-14 23:07:00|16514|16476|16512.11|16474.11|16515.01|16477.01|16512.11|16474.11|10
1615763230000|2021-03-14 23:07:10|16510.32|16472.32|16506.52|16468.52|16510.32|16472.32|16506.43|16468.43|10
1615763240000|2021-03-14 23:07:20|16506.18|16468.18|16504.42|16466.42|16506.18|16468.18|16503.99|16465.99|10
1615763250000|2021-03-14 23:07:30|16504.38|16466.38|16504.61|16466.61|16506.18|16468.18|16504.36|16466.36|10
1615763260000|2021-03-14 23:07:40|16503.93|16465.93|16505.13|16467.13|16505.16|16467.16|16503.35|16465.35|9
1615763270000|2021-03-14 23:07:50|16505.77|16467.77|16505.56|16467.56|16506.14|16468.14|16504.84|16466.84|10
1615763280000|2021-03-14 23:08:00|16505.58|16467.58|16508.74|16470.74|16508.74|16470.74|16505.58|16467.58|10
1615763290000|2021-03-14 23:08:10|16509.5|16471.5|16512.78|16474.78|16512.78|16474.78|16509.5|16471.5|10
1615763300000|2021-03-14 23:08:20|16512.25|16474.25|16513.07|16475.07|16513.07|16475.07|16511.49|16473.49|10
1615763310000|2021-03-14 23:08:30|16513.91|16475.91|16516.61|16478.61|16516.73|16478.73|16513.91|16475.91|10
1615763320000|2021-03-14 23:08:40|16516.4|16478.4|16517.66|16479.66|16517.66|16479.66|16516.27|16478.27|10
1615763330000|2021-03-14 23:08:50|16517.59|16479.59|16518.37|16480.37|16519.83|16481.83|16517.03|16479.03|10
1615763340000|2021-03-14 23:09:00|16518.38|16480.38|16520.77|16482.77|16520.77|16482.77|16517.64|16479.64|9
1615763350000|2021-03-14 23:09:10|16521.46|16483.46|16522.03|16484.03|16522.15|16484.15|16521.4|16483.4|9
1615763360000|2021-03-14 23:09:20|16522.01|16484.01|16523.45|16485.45|16524.62|16486.62|16522.01|16484.01|10
1615763370000|2021-03-14 23:09:30|16522.77|16484.77|16521.88|16483.88|16522.77|16484.77|16521.63|16483.63|10
1615763380000|2021-03-14 23:09:40|16522.09|16484.09|16523.91|16485.91|16525.63|16487.63|16521.99|16483.99|10
1615763390000|2021-03-14 23:09:50|16524.89|16486.89|16524.05|16486.05|16525.03|16487.03|16523.28|16485.28|10
1615763400000|2021-03-14 23:10:00|16524|16486|16528.01|16490.01|16528.01|16490.01|16524|16486|10
1615763410000|2021-03-14 23:10:10|16528.39|16490.39|16530.51|16492.51|16531.08|16493.08|16528.39|16490.39|9
1615763420000|2021-03-14 23:10:20|16530.58|16492.58|16529.65|16491.65|16530.58|16492.58|16529.65|16491.65|10
1615763430000|2021-03-14 23:10:30|16529.48|16491.48|16529.57|16491.57|16530.12|16492.12|16529.19|16491.19|10
1615763440000|2021-03-14 23:10:40|16529.34|16491.34|16528.21|16490.21|16529.34|16491.34|16528.14|16490.14|10
1615763450000|2021-03-14 23:10:50|16527.04|16489.04|16527.26|16489.26|16527.26|16489.26|16524.66|16486.66|9
1615763460000|2021-03-14 23:11:00|16527.59|16489.59|16522.83|16484.83|16527.97|16489.97|16522.83|16484.83|10
1615763470000|2021-03-14 23:11:10|16522.29|16484.29|16520.09|16482.09|16522.58|16484.58|16519.91|16481.91|10
1615763480000|2021-03-14 23:11:20|16518.94|16480.94|16517.01|16479.01|16518.94|16480.94|16516.58|16478.58|10
1615763490000|2021-03-14 23:11:30|16516.44|16478.44|16515.96|16477.96|16516.44|16478.44|16515.77|16477.77|10
1615763500000|2021-03-14 23:11:40|16515.59|16477.59|16515.14|16477.14|16516.27|16478.27|16515.14|16477.14|10
1615763510000|2021-03-14 23:11:50|16514.6|16476.6|16512.86|16474.86|16515.06|16477.06|16512.86|16474.86|10
1615763520000|2021-03-14 23:12:00|16512.76|16474.76|16519.17|16481.17|16519.17|16481.17|16512.76|16474.76|10
1615763530000|2021-03-14 23:12:10|16519.62|16481.62|16521.42|16483.42|16521.42|16483.42|16519.52|16481.52|10
1615763540000|2021-03-14 23:12:20|16520.74|16482.74|16525.8|16487.8|16526.84|16488.84|16520.74|16482.74|10
1615763550000|2021-03-14 23:12:30|16525.41|16487.41|16525.23|16487.23|16527.01|16489.01|16525.23|16487.23|9
1615763560000|2021-03-14 23:12:40|16524.94|16486.94|16527.43|16489.43|16527.43|16489.43|16524.91|16486.91|9
1615763570000|2021-03-14 23:12:50|16527.46|16489.46|16528.78|16490.78|16528.79|16490.79|16526.85|16488.85|9
1615763580000|2021-03-14 23:13:00|16528.36|16490.36|16529.78|16491.78|16529.9|16491.9|16528.36|16490.36|10
1615763590000|2021-03-14 23:13:10|16529.23|16491.23|16528.96|16490.96|16529.23|16491.23|16527.89|16489.89|10
1615763600000|2021-03-14 23:13:20|16529.52|16491.52|16529.68|16491.68|16529.88|16491.88|16529.28|16491.28|10
1615763610000|2021-03-14 23:13:30|16529.3|16491.3|16532.63|16494.63|16532.63|16494.63|16529.3|16491.3|9
1615763620000|2021-03-14 23:13:40|16532.88|16494.88|16537.33|16499.33|16537.33|16499.33|16532.88|16494.88|10
1615763630000|2021-03-14 23:13:50|16536.13|16498.13|16538.59|16500.59|16538.59|16500.59|16536.13|16498.13|10
1615763640000|2021-03-14 23:14:00|16538.84|16500.84|16541.03|16503.03|16541.03|16503.03|16538.53|16500.53|10
1615763650000|2021-03-14 23:14:10|16541.29|16503.29|16541.18|16503.18|16541.29|16503.29|16540.72|16502.72|10
1615763660000|2021-03-14 23:14:20|16541.88|16503.88|16542.07|16504.07|16542.69|16504.69|16541.76|16503.76|9
1615763670000|2021-03-14 23:14:30|16542.31|16504.31|16540.67|16502.67|16542.31|16504.31|16540.25|16502.25|10
1615763680000|2021-03-14 23:14:40|16541.62|16503.62|16550.91|16512.91|16551.59|16513.59|16541.62|16503.62|10
1615763690000|2021-03-14 23:14:50|16551.3|16513.3|16557.49|16519.49|16559.15|16521.15|16551.3|16513.3|10
1615763700000|2021-03-14 23:15:00|16557.89|16519.89|16552.89|16514.89|16557.89|16519.89|16552.89|16514.89|10
1615763710000|2021-03-14 23:15:10|16552.39|16514.39|16547.74|16509.74|16552.91|16514.91|16545.87|16507.87|10
1615763720000|2021-03-14 23:15:20|16546.24|16508.24|16545.55|16507.55|16546.24|16508.24|16544.38|16506.38|10
1615763730000|2021-03-14 23:15:30|16545.28|16507.28|16545.67|16507.67|16546.07|16508.07|16544.79|16506.79|10
1615763740000|2021-03-14 23:15:40|16546|16508|16550.16|16512.16|16550.16|16512.16|16546|16508|10
1615763750000|2021-03-14 23:15:50|16550.35|16512.35|16559.39|16521.39|16559.39|16521.39|16550.35|16512.35|10
1615763760000|2021-03-14 23:16:00|16559.84|16521.84|16565.83|16527.83|16565.83|16527.83|16559.84|16521.84|9
1615763770000|2021-03-14 23:16:10|16565.38|16527.38|16569.58|16531.58|16569.58|16531.58|16565.38|16527.38|10
1615763780000|2021-03-14 23:16:20|16570.23|16532.23|16572.4|16534.4|16572.4|16534.4|16570.23|16532.23|10
1615763790000|2021-03-14 23:16:30|16572.37|16534.37|16572.12|16534.12|16573.04|16535.04|16571.49|16533.49|9
1615763800000|2021-03-14 23:16:40|16571.91|16533.91|16573.46|16535.46|16573.49|16535.49|16571.81|16533.81|10
1615763810000|2021-03-14 23:16:50|16573.26|16535.26|16573.89|16535.89|16573.94|16535.94|16573.08|16535.08|9
1615763820000|2021-03-14 23:17:00|16573.54|16535.54|16573.33|16535.33|16574.74|16536.74|16573.33|16535.33|10
1615763830000|2021-03-14 23:17:10|16573.11|16535.11|16568.62|16530.62|16573.18|16535.18|16568.62|16530.62|10
1615763840000|2021-03-14 23:17:20|16568.39|16530.39|16568.08|16530.08|16568.6|16530.6|16567.67|16529.67|10
1615763850000|2021-03-14 23:17:30|16568.14|16530.14|16566.37|16528.37|16568.14|16530.14|16564.85|16526.85|10
1615763860000|2021-03-14 23:17:40|16565.47|16527.47|16564.11|16526.11|16565.75|16527.75|16563.61|16525.61|10
1615763870000|2021-03-14 23:17:50|16563.93|16525.93|16561.07|16523.07|16563.93|16525.93|16561.07|16523.07|10
1615763880000|2021-03-14 23:18:00|16560.93|16522.93|16557.16|16519.16|16561.55|16523.55|16557.16|16519.16|10
1615763890000|2021-03-14 23:18:10|16557.74|16519.74|16554.61|16516.61|16557.74|16519.74|16553.27|16515.27|10
1615763900000|2021-03-14 23:18:20|16554.79|16516.79|16535.12|16497.12|16555.82|16517.82|16535.12|16497.12|10
1615763910000|2021-03-14 23:18:30|16534.01|16496.01|16546.62|16508.62|16546.62|16508.62|16532.85|16494.85|10
1615763920000|2021-03-14 23:18:40|16545.11|16507.11|16552.91|16514.91|16553.3|16515.3|16545.11|16507.11|10
1615763930000|2021-03-14 23:18:50|16552.77|16514.77|16554.46|16516.46|16555.13|16517.13|16552.77|16514.77|10
1615763940000|2021-03-14 23:19:00|16555.11|16517.11|16551.96|16513.96|16555.11|16517.11|16550.93|16512.93|10
1615763950000|2021-03-14 23:19:10|16551.66|16513.66|16549.24|16511.24|16552.16|16514.16|16549.24|16511.24|10
1615763960000|2021-03-14 23:19:20|16549.14|16511.14|16547.38|16509.38|16549.41|16511.41|16547.38|16509.38|10
1615763970000|2021-03-14 23:19:30|16547.59|16509.59|16546.2|16508.2|16547.91|16509.91|16546.2|16508.2|10
1615763980000|2021-03-14 23:19:40|16545.81|16507.81|16542.45|16504.45|16547.09|16509.09|16542.45|16504.45|10
1615763990000|2021-03-14 23:19:50|16542.6|16504.6|16539.62|16501.62|16542.6|16504.6|16539.53|16501.53|10
1615764000000|2021-03-14 23:20:00|16539.22|16501.22|16538.48|16500.48|16539.65|16501.65|16538.48|16500.48|10
1615764010000|2021-03-14 23:20:10|16538.67|16500.67|16540.48|16502.48|16540.48|16502.48|16537.39|16499.39|10
1615764020000|2021-03-14 23:20:20|16540.42|16502.42|16537.35|16499.35|16540.42|16502.42|16536.87|16498.87|10
1615764030000|2021-03-14 23:20:30|16538.54|16500.54|16544.96|16506.96|16544.96|16506.96|16538.54|16500.54|10
1615764040000|2021-03-14 23:20:40|16545.28|16507.28|16548.23|16510.23|16548.23|16510.23|16545.28|16507.28|10
1615764050000|2021-03-14 23:20:50|16548.55|16510.55|16548.1|16510.1|16549.47|16511.47|16547.25|16509.25|10
1615764060000|2021-03-14 23:21:00|16548.31|16510.31|16549.48|16511.48|16550.11|16512.11|16548.26|16510.26|10
1615764070000|2021-03-14 23:21:10|16550.16|16512.16|16548.63|16510.63|16550.16|16512.16|16548.48|16510.48|10
1615764080000|2021-03-14 23:21:20|16548.17|16510.17|16547.01|16509.01|16548.25|16510.25|16546.97|16508.97|10
1615764090000|2021-03-14 23:21:30|16547.15|16509.15|16547.44|16509.44|16548.1|16510.1|16546.7|16508.7|10
1615764100000|2021-03-14 23:21:40|16547.15|16509.15|16548.14|16510.14|16548.14|16510.14|16547.14|16509.14|10
1615764110000|2021-03-14 23:21:50|16547.98|16509.98|16550.47|16512.47|16550.47|16512.47|16547.98|16509.98|10
1615764120000|2021-03-14 23:22:00|16550.17|16512.17|16550.13|16512.13|16551.36|16513.36|16550.08|16512.08|10
1615764130000|2021-03-14 23:22:10|16549.88|16511.88|16548.89|16510.89|16549.88|16511.88|16547.85|16509.85|10
1615764140000|2021-03-14 23:22:20|16547.52|16509.52|16548.42|16510.42|16548.48|16510.48|16546.43|16508.43|10
1615764150000|2021-03-14 23:22:30|16548.45|16510.45|16549.4|16511.4|16549.4|16511.4|16548.45|16510.45|10
1615764160000|2021-03-14 23:22:40|16549.41|16511.41|16548.44|16510.44|16550|16512|16548.44|16510.44|10
1615764170000|2021-03-14 23:22:50|16548.8|16510.8|16546.9|16508.9|16548.87|16510.87|16546.9|16508.9|10
1615764180000|2021-03-14 23:23:00|16546.73|16508.73|16542.41|16504.41|16546.73|16508.73|16542.41|16504.41|10
1615764190000|2021-03-14 23:23:10|16542.22|16504.22|16543.82|16505.82|16544.44|16506.44|16541.69|16503.69|10
1615764200000|2021-03-14 23:23:20|16543.48|16505.48|16541.76|16503.76|16543.92|16505.92|16541.76|16503.76|10
1615764210000|2021-03-14 23:23:30|16542.51|16504.51|16541.89|16503.89|16542.51|16504.51|16541.89|16503.89|9
1615764220000|2021-03-14 23:23:40|16541.45|16503.45|16540.83|16502.83|16541.45|16503.45|16540.7|16502.7|10
1615764230000|2021-03-14 23:23:50|16540.72|16502.72|16542.2|16504.2|16542.2|16504.2|16540.72|16502.72|10
1615764240000|2021-03-14 23:24:00|16541.95|16503.95|16539.78|16501.78|16541.95|16503.95|16539.29|16501.29|10
1615764250000|2021-03-14 23:24:10|16539.74|16501.74|16537.16|16499.16|16539.88|16501.88|16537.16|16499.16|9
1615764260000|2021-03-14 23:24:20|16537|16499|16536.82|16498.82|16537.47|16499.47|16536.22|16498.22|10
1615764270000|2021-03-14 23:24:30|16537.01|16499.01|16536.33|16498.33|16537.01|16499.01|16534.82|16496.82|9
1615764280000|2021-03-14 23:24:40|16536.32|16498.32|16536.17|16498.17|16537.7|16499.7|16536.17|16498.17|10
1615764290000|2021-03-14 23:24:50|16535.91|16497.91|16534.52|16496.52|16536.09|16498.09|16534.52|16496.52|10
1615764300000|2021-03-14 23:25:00|16534.79|16496.79|16536.19|16498.19|16536.19|16498.19|16534.35|16496.35|10
1615764310000|2021-03-14 23:25:10|16536.72|16498.72|16538.26|16500.26|16538.26|16500.26|16536.72|16498.72|10
1615764320000|2021-03-14 23:25:20|16538.17|16500.17|16534.85|16496.85|16538.17|16500.17|16534.85|16496.85|9
1615764330000|2021-03-14 23:25:30|16533.73|16495.73|16535.06|16497.06|16535.06|16497.06|16533.45|16495.45|10
1615764340000|2021-03-14 23:25:40|16534.78|16496.78|16533.61|16495.61|16534.78|16496.78|16532.66|16494.66|10
1615764350000|2021-03-14 23:25:50|16533.19|16495.19|16534.44|16496.44|16534.63|16496.63|16533.19|16495.19|9
1615764360000|2021-03-14 23:26:00|16534.52|16496.52|16531.48|16493.48|16534.52|16496.52|16531.48|16493.48|10
1615764370000|2021-03-14 23:26:10|16531.28|16493.28|16525.92|16487.92|16531.31|16493.31|16525.92|16487.92|9
1615764380000|2021-03-14 23:26:20|16526.49|16488.49|16526.43|16488.43|16526.49|16488.49|16525.47|16487.47|10
1615764390000|2021-03-14 23:26:30|16526.69|16488.69|16531.41|16493.41|16531.41|16493.41|16526.69|16488.69|10
1615764400000|2021-03-14 23:26:40|16531.69|16493.69|16531.38|16493.38|16531.69|16493.69|16530.88|16492.88|10
1615764410000|2021-03-14 23:26:50|16531.33|16493.33|16530.93|16492.93|16531.33|16493.33|16530.37|16492.37|10
1615764420000|2021-03-14 23:27:00|16531.02|16493.02|16531.18|16493.18|16531.97|16493.97|16531.02|16493.02|9
1615764430000|2021-03-14 23:27:10|16530.45|16492.45|16531.53|16493.53|16531.71|16493.71|16529.97|16491.97|10
1615764440000|2021-03-14 23:27:20|16531.55|16493.55|16530.99|16492.99|16532.9|16494.9|16530.08|16492.08|10
1615764450000|2021-03-14 23:27:30|16531.26|16493.26|16528.18|16490.18|16531.26|16493.26|16528.18|16490.18|9
1615764460000|2021-03-14 23:27:40|16527.99|16489.99|16529.7|16491.7|16529.72|16491.72|16527.7|16489.7|10
1615764470000|2021-03-14 23:27:50|16529.59|16491.59|16530.38|16492.38|16530.38|16492.38|16529.5|16491.5|10
1615764480000|2021-03-14 23:28:00|16530.1|16492.1|16530.12|16492.12|16530.35|16492.35|16529.77|16491.77|9
1615764490000|2021-03-14 23:28:10|16530.2|16492.2|16531.01|16493.01|16531.16|16493.16|16529.7|16491.7|10
1615764500000|2021-03-14 23:28:20|16531.03|16493.03|16531.93|16493.93|16532.15|16494.15|16531.03|16493.03|10
1615764510000|2021-03-14 23:28:30|16532.28|16494.28|16532.43|16494.43|16533.1|16495.1|16532.11|16494.11|10
1615764520000|2021-03-14 23:28:40|16532.54|16494.54|16532.85|16494.85|16534|16496|16532.54|16494.54|10
1615764530000|2021-03-14 23:28:50|16532.48|16494.48|16531.36|16493.36|16532.48|16494.48|16531.34|16493.34|10
1615764540000|2021-03-14 23:29:00|16530.76|16492.76|16534.26|16496.26|16534.57|16496.57|16530.76|16492.76|10
1615764550000|2021-03-14 23:29:10|16534.59|16496.59|16533.37|16495.37|16534.85|16496.85|16533.1|16495.1|10
1615764560000|2021-03-14 23:29:20|16533.02|16495.02|16530.87|16492.87|16533.02|16495.02|16530.64|16492.64|10
1615764570000|2021-03-14 23:29:30|16531.01|16493.01|16529.03|16491.03|16531.01|16493.01|16529.01|16491.01|10
1615764580000|2021-03-14 23:29:40|16529.17|16491.17|16527.68|16489.68|16529.17|16491.17|16527.68|16489.68|10
1615764590000|2021-03-14 23:29:50|16527.26|16489.26|16527.15|16489.15|16527.37|16489.37|16526.78|16488.78|8
1615764600000|2021-03-14 23:30:00|16527.5|16489.5|16527.68|16489.68|16528.08|16490.08|16527.47|16489.47|10
1615764610000|2021-03-14 23:30:10|16528.12|16490.12|16527.65|16489.65|16528.68|16490.68|16527.65|16489.65|10
1615764620000|2021-03-14 23:30:20|16527.4|16489.4|16527.79|16489.79|16527.79|16489.79|16526.63|16488.63|10
1615764630000|2021-03-14 23:30:30|16527.56|16489.56|16527.5|16489.5|16527.56|16489.56|16526.95|16488.95|10
1615764640000|2021-03-14 23:30:40|16527.31|16489.31|16526.42|16488.42|16527.55|16489.55|16526.42|16488.42|10
1615764650000|2021-03-14 23:30:50|16526.22|16488.22|16526.69|16488.69|16526.69|16488.69|16526.22|16488.22|10
1615764660000|2021-03-14 23:31:00|16527.15|16489.15|16527.96|16489.96|16527.96|16489.96|16526.17|16488.17|10
1615764670000|2021-03-14 23:31:10|16527.75|16489.75|16526.82|16488.82|16527.75|16489.75|16526.82|16488.82|10
1615764680000|2021-03-14 23:31:20|16526.94|16488.94|16524.58|16486.58|16526.94|16488.94|16523.92|16485.92|10
1615764690000|2021-03-14 23:31:30|16524.24|16486.24|16522.46|16484.46|16524.24|16486.24|16522.46|16484.46|10
1615764700000|2021-03-14 23:31:40|16522.34|16484.34|16519.01|16481.01|16522.39|16484.39|16519.01|16481.01|10
1615764710000|2021-03-14 23:31:50|16519|16481|16517.11|16479.11|16519|16481|16517.11|16479.11|10
1615764720000|2021-03-14 23:32:00|16518.05|16480.05|16516.17|16478.17|16518.05|16480.05|16515.81|16477.81|10
1615764730000|2021-03-14 23:32:10|16516.29|16478.29|16513.73|16475.73|16516.29|16478.29|16513.57|16475.57|10
1615764740000|2021-03-14 23:32:20|16513.38|16475.38|16512.87|16474.87|16513.38|16475.38|16512.68|16474.68|9
1615764750000|2021-03-14 23:32:30|16512.35|16474.35|16509.24|16471.24|16512.85|16474.85|16509.11|16471.11|10
1615764760000|2021-03-14 23:32:40|16509.87|16471.87|16509.13|16471.13|16509.87|16471.87|16508.45|16470.45|9
1615764770000|2021-03-14 23:32:50|16508.71|16470.71|16509.65|16471.65|16509.65|16471.65|16508.01|16470.01|10
1615764780000|2021-03-14 23:33:00|16509.69|16471.69|16514.82|16476.82|16514.82|16476.82|16509.69|16471.69|9
1615764790000|2021-03-14 23:33:10|16514.99|16476.99|16517.26|16479.26|16517.26|16479.26|16514.81|16476.81|10
1615764800000|2021-03-14 23:33:20|16517.43|16479.43|16517.16|16479.16|16517.82|16479.82|16516.6|16478.6|10
1615764810000|2021-03-14 23:33:30|16517.06|16479.06|16516.45|16478.45|16517.17|16479.17|16516.19|16478.19|10
1615764820000|2021-03-14 23:33:40|16516.42|16478.42|16517.49|16479.49|16517.49|16479.49|16516.15|16478.15|10
1615764830000|2021-03-14 23:33:50|16517.43|16479.43|16518.75|16480.75|16518.75|16480.75|16517.43|16479.43|10
1615764840000|2021-03-14 23:34:00|16518.77|16480.77|16516.4|16478.4|16519.13|16481.13|16516.4|16478.4|10
1615764850000|2021-03-14 23:34:10|16516.01|16478.01|16513.4|16475.4|16516.04|16478.04|16513.4|16475.4|10
1615764860000|2021-03-14 23:34:20|16512.83|16474.83|16511.13|16473.13|16512.93|16474.93|16511.13|16473.13|9
1615764870000|2021-03-14 23:34:30|16511.24|16473.24|16503.75|16465.75|16511.24|16473.24|16503.75|16465.75|10
1615764880000|2021-03-14 23:34:40|16503.89|16465.89|16503.96|16465.96|16504.27|16466.27|16502.06|16464.06|9
1615764890000|2021-03-14 23:34:50|16503.95|16465.95|16503.83|16465.83|16503.95|16465.95|16502.41|16464.41|9
1615764900000|2021-03-14 23:35:00|16503.93|16465.93|16502.77|16464.77|16504.27|16466.27|16502.14|16464.14|10
1615764910000|2021-03-14 23:35:10|16503.8|16465.8|16508.01|16470.01|16508.01|16470.01|16503.64|16465.64|10
1615764920000|2021-03-14 23:35:20|16508.18|16470.18|16507.63|16469.63|16508.94|16470.94|16506.88|16468.88|10
1615764930000|2021-03-14 23:35:30|16508.55|16470.55|16510.62|16472.62|16510.62|16472.62|16508.55|16470.55|9
1615764940000|2021-03-14 23:35:40|16511.37|16473.37|16509.85|16471.85|16511.41|16473.41|16509.85|16471.85|10
1615764950000|2021-03-14 23:35:50|16509.61|16471.61|16508.91|16470.91|16509.61|16471.61|16508.88|16470.88|10
1615764960000|2021-03-14 23:36:00|16508.79|16470.79|16508.67|16470.67|16508.79|16470.79|16507.83|16469.83|10
1615764970000|2021-03-14 23:36:10|16508.43|16470.43|16495.77|16457.77|16509.65|16471.65|16495.77|16457.77|10
1615764980000|2021-03-14 23:36:20|16492.89|16454.89|16488.93|16450.93|16492.89|16454.89|16488.93|16450.93|10
1615764990000|2021-03-14 23:36:30|16488.6|16450.6|16490.93|16452.93|16490.95|16452.95|16488.16|16450.16|10
1615765000000|2021-03-14 23:36:40|16491.86|16453.86|16490.23|16452.23|16491.86|16453.86|16490.23|16452.23|10
1615765010000|2021-03-14 23:36:50|16490.2|16452.2|16488.69|16450.69|16491.24|16453.24|16488.09|16450.09|10
1615765020000|2021-03-14 23:37:00|16487.15|16449.15|16486.69|16448.69|16487.15|16449.15|16485.72|16447.72|10
1615765030000|2021-03-14 23:37:10|16485.97|16447.97|16486.17|16448.17|16486.78|16448.78|16484.99|16446.99|10
1615765040000|2021-03-14 23:37:20|16486.44|16448.44|16488.13|16450.13|16488.13|16450.13|16486.24|16448.24|10
1615765050000|2021-03-14 23:37:30|16488.54|16450.54|16488.57|16450.57|16489.53|16451.53|16488.54|16450.54|10
1615765060000|2021-03-14 23:37:40|16488.31|16450.31|16490.31|16452.31|16490.31|16452.31|16488.31|16450.31|9
1615765070000|2021-03-14 23:37:50|16489.91|16451.91|16490.49|16452.49|16491.86|16453.86|16489.91|16451.91|10
1615765080000|2021-03-14 23:38:00|16490.67|16452.67|16489.68|16451.68|16491.06|16453.06|16489.59|16451.59|10
1615765090000|2021-03-14 23:38:10|16489.56|16451.56|16489.02|16451.02|16489.83|16451.83|16489.02|16451.02|10
1615765100000|2021-03-14 23:38:20|16488.92|16450.92|16488.3|16450.3|16489.64|16451.64|16488.11|16450.11|10
1615765110000|2021-03-14 23:38:30|16488.29|16450.29|16478.99|16440.99|16488.29|16450.29|16478.99|16440.99|10
1615765120000|2021-03-14 23:38:40|16476.82|16438.82|16475.23|16437.23|16476.82|16438.82|16474.46|16436.46|9
1615765130000|2021-03-14 23:38:50|16475.2|16437.2|16475|16437|16475.62|16437.62|16474.43|16436.43|10
1615765140000|2021-03-14 23:39:00|16475.48|16437.48|16469.73|16431.73|16475.48|16437.48|16468.97|16430.97|10
1615765150000|2021-03-14 23:39:10|16469.97|16431.97|16470.2|16432.2|16470.64|16432.64|16468.15|16430.15|10
1615765160000|2021-03-14 23:39:20|16470.28|16432.28|16473.93|16435.93|16473.93|16435.93|16470.28|16432.28|10
1615765170000|2021-03-14 23:39:30|16473.43|16435.43|16467|16429|16473.43|16435.43|16467|16429|10
1615765180000|2021-03-14 23:39:40|16465.33|16427.33|16461.04|16423.04|16465.33|16427.33|16459|16421|9
1615765190000|2021-03-14 23:39:50|16463.16|16425.16|16468.66|16430.66|16468.66|16430.66|16463.16|16425.16|10
1615765200000|2021-03-14 23:40:00|16468.77|16430.77|16470.8|16432.8|16470.94|16432.94|16468.77|16430.77|10
1615765210000|2021-03-14 23:40:10|16470.87|16432.87|16473.28|16435.28|16473.89|16435.89|16470.87|16432.87|10
1615765220000|2021-03-14 23:40:20|16473.99|16435.99|16475.07|16437.07|16475.2|16437.2|16473.99|16435.99|10
1615765230000|2021-03-14 23:40:30|16475.63|16437.63|16475.9|16437.9|16476.6|16438.6|16475.62|16437.62|10
1615765240000|2021-03-14 23:40:40|16475.8|16437.8|16476.48|16438.48|16476.89|16438.89|16475.8|16437.8|10
1615765250000|2021-03-14 23:40:50|16476.45|16438.45|16477.87|16439.87|16477.96|16439.96|16475.91|16437.91|10
1615765260000|2021-03-14 23:41:00|16478.03|16440.03|16477.84|16439.84|16478.26|16440.26|16477.43|16439.43|10
1615765270000|2021-03-14 23:41:10|16477.39|16439.39|16470.62|16432.62|16477.85|16439.85|16470.62|16432.62|10
1615765280000|2021-03-14 23:41:20|16475.03|16437.03|16458.79|16420.79|16475.05|16437.05|16458.79|16420.79|10
1615765290000|2021-03-14 23:41:30|16458.8|16420.8|16454.78|16416.78|16458.8|16420.8|16454.78|16416.78|10
1615765300000|2021-03-14 23:41:40|16454.42|16416.42|16450.43|16412.43|16454.42|16416.42|16450.43|16412.43|10
1615765310000|2021-03-14 23:41:50|16450|16412|16437.29|16399.29|16450.46|16412.46|16437.29|16399.29|10
1615765320000|2021-03-14 23:42:00|16436.63|16398.63|16431.97|16393.97|16436.63|16398.63|16431.96|16393.96|10
1615765330000|2021-03-14 23:42:10|16432.85|16394.85|16432.82|16394.82|16433.93|16395.93|16431.4|16393.4|10
1615765340000|2021-03-14 23:42:20|16433.52|16395.52|16437.42|16399.42|16437.42|16399.42|16433.47|16395.47|10
1615765350000|2021-03-14 23:42:30|16437.54|16399.54|16439|16401|16439.97|16401.97|16437.28|16399.28|10
1615765360000|2021-03-14 23:42:40|16440.58|16402.58|16440.97|16402.97|16441.65|16403.65|16440.38|16402.38|10
1615765370000|2021-03-14 23:42:50|16440.59|16402.59|16444.44|16406.44|16445.9|16407.9|16440.59|16402.59|10
1615765380000|2021-03-14 23:43:00|16445.55|16407.55|16443.04|16405.04|16445.84|16407.84|16443.04|16405.04|10
1615765390000|2021-03-14 23:43:10|16442.83|16404.83|16443.47|16405.47|16443.47|16405.47|16440.44|16402.44|10
1615765400000|2021-03-14 23:43:20|16443.12|16405.12|16444.62|16406.62|16445.21|16407.21|16442.63|16404.63|10
1615765410000|2021-03-14 23:43:30|16444.51|16406.51|16443.43|16405.43|16444.51|16406.51|16442.43|16404.43|10
1615765420000|2021-03-14 23:43:40|16443.53|16405.53|16443.43|16405.43|16444.62|16406.62|16443.43|16405.43|10
1615765430000|2021-03-14 23:43:50|16444.17|16406.17|16443.5|16405.5|16444.78|16406.78|16443.5|16405.5|9
1615765440000|2021-03-14 23:44:00|16443.34|16405.34|16441.81|16403.81|16443.48|16405.48|16441.81|16403.81|10
1615765450000|2021-03-14 23:44:10|16443.12|16405.12|16446.12|16408.12|16446.27|16408.27|16442.63|16404.63|10
1615765460000|2021-03-14 23:44:20|16446.3|16408.3|16446.5|16408.5|16447.74|16409.74|16445.23|16407.23|10
1615765470000|2021-03-14 23:44:30|16447.63|16409.63|16444.47|16406.47|16448.01|16410.01|16444.4|16406.4|10
1615765480000|2021-03-14 23:44:40|16443.86|16405.86|16441.9|16403.9|16443.86|16405.86|16441.9|16403.9|9
1615765490000|2021-03-14 23:44:50|16441.36|16403.36|16438.1|16400.1|16441.89|16403.89|16437.84|16399.84|9
1615765500000|2021-03-14 23:45:00|16436.59|16398.59|16434.74|16396.74|16437.35|16399.35|16434.46|16396.46|10
1615765510000|2021-03-14 23:45:10|16434.67|16396.67|16434.92|16396.92|16435.05|16397.05|16433.59|16395.59|10
1615765520000|2021-03-14 23:45:20|16434.6|16396.6|16432.64|16394.64|16434.83|16396.83|16432.64|16394.64|10
1615765530000|2021-03-14 23:45:30|16431.68|16393.68|16428.6|16390.6|16432.67|16394.67|16428.16|16390.16|10
1615765540000|2021-03-14 23:45:40|16428.66|16390.66|16420.68|16382.68|16428.66|16390.66|16420.68|16382.68|9
1615765550000|2021-03-14 23:45:50|16420.38|16382.38|16411.22|16373.22|16420.38|16382.38|16411.22|16373.22|9
1615765560000|2021-03-14 23:46:00|16409.18|16371.18|16406.86|16368.86|16409.18|16371.18|16406.86|16368.86|10
1615765570000|2021-03-14 23:46:10|16407.14|16369.14|16401.55|16363.55|16407.14|16369.14|16401.55|16363.55|10
1615765580000|2021-03-14 23:46:20|16400.88|16362.88|16398.27|16360.27|16400.88|16362.88|16397.88|16359.88|10
1615765590000|2021-03-14 23:46:30|16399.23|16361.23|16383.28|16345.28|16400.45|16362.45|16383.28|16345.28|10
1615765600000|2021-03-14 23:46:40|16383.27|16345.27|16374.92|16336.92|16383.27|16345.27|16374.32|16336.32|10
1615765610000|2021-03-14 23:46:50|16373.76|16335.76|16370.54|16332.54|16373.76|16335.76|16369.84|16331.84|10
1615765620000|2021-03-14 23:47:00|16370.32|16332.32|16368.83|16330.83|16370.32|16332.32|16368.83|16330.83|10
1615765630000|2021-03-14 23:47:10|16370.38|16332.38|16371.2|16333.2|16371.22|16333.22|16370.38|16332.38|10
1615765640000|2021-03-14 23:47:20|16370.9|16332.9|16371.22|16333.22|16375.1|16337.1|16370.9|16332.9|10
1615765650000|2021-03-14 23:47:30|16371.5|16333.5|16370.24|16332.24|16373.39|16335.39|16370.24|16332.24|10
1615765660000|2021-03-14 23:47:40|16370.36|16332.36|16358.39|16320.39|16370.64|16332.64|16358.39|16320.39|10
1615765670000|2021-03-14 23:47:50|16357.35|16319.35|16357.78|16319.78|16357.78|16319.78|16352.43|16314.43|10
1615765680000|2021-03-14 23:48:00|16357.27|16319.27|16346.66|16308.66|16357.27|16319.27|16346.66|16308.66|10
1615765690000|2021-03-14 23:48:10|16346.7|16308.7|16347.65|16309.65|16347.65|16309.65|16344.86|16306.86|10
1615765700000|2021-03-14 23:48:20|16347.13|16309.13|16344.32|16306.32|16348.47|16310.47|16343.9|16305.9|10
1615765710000|2021-03-14 23:48:30|16339.41|16301.41|16326.14|16288.14|16339.41|16301.41|16326.1|16288.1|10
1615765720000|2021-03-14 23:48:40|16324.58|16286.58|16315.04|16277.04|16324.58|16286.58|16314.92|16276.92|10
1615765730000|2021-03-14 23:48:50|16316.6|16278.6|16318.5|16280.5|16319.69|16281.69|16316.5|16278.5|10
1615765740000|2021-03-14 23:49:00|16320.07|16282.07|16326.16|16288.16|16326.16|16288.16|16318.69|16280.69|10
1615765750000|2021-03-14 23:49:10|16325.76|16287.76|16329.19|16291.19|16331.78|16293.78|16325.76|16287.76|10
1615765760000|2021-03-14 23:49:20|16329.79|16291.79|16335.94|16297.94|16335.94|16297.94|16329.25|16291.25|10
1615765770000|2021-03-14 23:49:30|16336.95|16298.95|16341.83|16303.83|16342.51|16304.51|16336.95|16298.95|10
1615765780000|2021-03-14 23:49:40|16342.23|16304.23|16341.19|16303.19|16344.51|16306.51|16341.19|16303.19|10
1615765790000|2021-03-14 23:49:50|16341.22|16303.22|16341.76|16303.76|16343.17|16305.17|16341.22|16303.22|10
1615765800000|2021-03-14 23:50:00|16341.43|16303.43|16331.84|16293.84|16341.43|16303.43|16331.51|16293.51|10
1615765810000|2021-03-14 23:50:10|16329.09|16291.09|16327.05|16289.05|16329.09|16291.09|16325.46|16287.46|9
1615765820000|2021-03-14 23:50:20|16326.68|16288.68|16338.43|16300.43|16339.34|16301.34|16326.68|16288.68|10
1615765830000|2021-03-14 23:50:30|16340.28|16302.28|16341.74|16303.74|16341.74|16303.74|16340.2|16302.2|10
1615765840000|2021-03-14 23:50:40|16342.29|16304.29|16343.78|16305.78|16343.78|16305.78|16342.29|16304.29|10
1615765850000|2021-03-14 23:50:50|16344.16|16306.16|16348.09|16310.09|16348.09|16310.09|16344.13|16306.13|10
1615765860000|2021-03-14 23:51:00|16347.98|16309.98|16352.52|16314.52|16352.52|16314.52|16347.98|16309.98|10
1615765870000|2021-03-14 23:51:10|16350.67|16312.67|16349.33|16311.33|16351.35|16313.35|16349.33|16311.33|10
1615765880000|2021-03-14 23:51:20|16349.89|16311.89|16341.67|16303.67|16349.89|16311.89|16341.67|16303.67|10
1615765890000|2021-03-14 23:51:30|16339.68|16301.68|16335.98|16297.98|16339.68|16301.68|16335.98|16297.98|10
1615765900000|2021-03-14 23:51:40|16335.19|16297.19|16334.53|16296.53|16335.19|16297.19|16333.58|16295.58|10
1615765910000|2021-03-14 23:51:50|16334.26|16296.26|16331.03|16293.03|16334.26|16296.26|16331.03|16293.03|10
1615765920000|2021-03-14 23:52:00|16331.21|16293.21|16331.82|16293.82|16331.82|16293.82|16330.31|16292.31|10
1615765930000|2021-03-14 23:52:10|16332.1|16294.1|16335.86|16297.86|16335.86|16297.86|16331.41|16293.41|10
1615765940000|2021-03-14 23:52:20|16336.27|16298.27|16341.43|16303.43|16341.7|16303.7|16336.17|16298.17|10
1615765950000|2021-03-14 23:52:30|16340.87|16302.87|16343.32|16305.32|16343.55|16305.55|16340.7|16302.7|10
1615765960000|2021-03-14 23:52:40|16344.28|16306.28|16342.24|16304.24|16344.62|16306.62|16342.24|16304.24|10
1615765970000|2021-03-14 23:52:50|16341.23|16303.23|16334.44|16296.44|16341.82|16303.82|16334.44|16296.44|10
1615765980000|2021-03-14 23:53:00|16332.47|16294.47|16331.16|16293.16|16332.47|16294.47|16330.1|16292.1|10
1615765990000|2021-03-14 23:53:10|16329.22|16291.22|16331.21|16293.21|16331.21|16293.21|16329.05|16291.05|10
1615766000000|2021-03-14 23:53:20|16331.24|16293.24|16333.28|16295.28|16333.62|16295.62|16331.24|16293.24|10
1615766010000|2021-03-14 23:53:30|16332.5|16294.5|16327.31|16289.31|16333.04|16295.04|16327.31|16289.31|10
1615766020000|2021-03-14 23:53:40|16327.81|16289.81|16315.4|16277.4|16329.78|16291.78|16315.4|16277.4|10
1615766030000|2021-03-14 23:53:50|16315.42|16277.42|16301.99|16263.99|16315.42|16277.42|16301.69|16263.69|10
1615766040000|2021-03-14 23:54:00|16301.4|16263.4|16291.89|16253.89|16301.4|16263.4|16291.75|16253.75|10
1615766050000|2021-03-14 23:54:10|16292.9|16254.9|16289.56|16251.56|16292.9|16254.9|16287.61|16249.61|10
1615766060000|2021-03-14 23:54:20|16289.38|16251.38|16280.26|16242.26|16290.58|16252.58|16280.26|16242.26|10
1615766070000|2021-03-14 23:54:30|16277.48|16239.48|16267.52|16229.52|16277.48|16239.48|16267.52|16229.52|10
1615766080000|2021-03-14 23:54:40|16267.18|16229.18|16270.59|16232.59|16270.59|16232.59|16267.18|16229.18|10
1615766090000|2021-03-14 23:54:50|16269.07|16231.07|16266.66|16228.66|16271.41|16233.41|16266.66|16228.66|10
1615766100000|2021-03-14 23:55:00|16266.8|16228.8|16263.93|16225.93|16266.8|16228.8|16263.93|16225.93|10
1615766110000|2021-03-14 23:55:10|16263.71|16225.71|16264.13|16226.13|16264.13|16226.13|16261.6|16223.6|10
1615766120000|2021-03-14 23:55:20|16265.82|16227.82|16271.09|16233.09|16271.09|16233.09|16265.82|16227.82|10
1615766130000|2021-03-14 23:55:30|16268.97|16230.97|16284.2|16246.2|16284.2|16246.2|16268.97|16230.97|10
1615766140000|2021-03-14 23:55:40|16287.36|16249.36|16286.46|16248.46|16289.28|16251.28|16286.46|16248.46|10
1615766150000|2021-03-14 23:55:50|16286.94|16248.94|16287.74|16249.74|16290.93|16252.93|16286.94|16248.94|10
1615766160000|2021-03-14 23:56:00|16287.77|16249.77|16276.95|16238.95|16288.08|16250.08|16276.95|16238.95|10
1615766170000|2021-03-14 23:56:10|16275.77|16237.77|16260.02|16222.02|16275.77|16237.77|16259.51|16221.51|10
1615766180000|2021-03-14 23:56:20|16260.31|16222.31|16251.65|16213.65|16260.31|16222.31|16251.65|16213.65|10
1615766190000|2021-03-14 23:56:30|16251.74|16213.74|16239|16201|16251.74|16213.74|16239|16201|10
1615766200000|2021-03-14 23:56:40|16235.82|16197.82|16231.4|16193.4|16235.97|16197.97|16231.4|16193.4|10
1615766210000|2021-03-14 23:56:50|16229.68|16191.68|16225.79|16187.79|16231.08|16193.08|16225.79|16187.79|10
1615766220000|2021-03-14 23:57:00|16224.05|16186.05|16223.15|16185.15|16224.05|16186.05|16219.51|16181.51|9
1615766230000|2021-03-14 23:57:10|16222.93|16184.93|16192.22|16154.22|16223.24|16185.24|16192.22|16154.22|10
1615766240000|2021-03-14 23:57:20|16192.41|16154.41|16203.08|16165.08|16203.08|16165.08|16192.41|16154.41|10
1615766250000|2021-03-14 23:57:30|16203.73|16165.73|16207.55|16169.55|16207.9|16169.9|16201.22|16163.22|10
1615766260000|2021-03-14 23:57:40|16207.64|16169.64|16221.47|16183.47|16221.84|16183.84|16206.36|16168.36|10
1615766270000|2021-03-14 23:57:50|16221.7|16183.7|16229.21|16191.21|16229.21|16191.21|16221.7|16183.7|9
1615766280000|2021-03-14 23:58:00|16228.71|16190.71|16216.17|16178.17|16228.79|16190.79|16216.17|16178.17|10
1615766290000|2021-03-14 23:58:10|16216.47|16178.47|16205.95|16167.95|16216.47|16178.47|16205.95|16167.95|10
1615766300000|2021-03-14 23:58:20|16204.38|16166.38|16198.37|16160.37|16204.55|16166.55|16194.92|16156.92|10
1615766310000|2021-03-14 23:58:30|16197.53|16159.53|16199.7|16161.7|16210.28|16172.28|16197.53|16159.53|10
1615766320000|2021-03-14 23:58:40|16201.42|16163.42|16185.54|16147.54|16202.87|16164.87|16185.54|16147.54|10
1615766330000|2021-03-14 23:58:50|16186.52|16148.52|16183.84|16145.84|16186.63|16148.63|16182.62|16144.62|10
1615766340000|2021-03-14 23:59:00|16184.91|16146.91|16173.26|16135.26|16185.56|16147.56|16173.26|16135.26|10
1615766350000|2021-03-14 23:59:10|16170.96|16132.96|16166.23|16128.23|16171.61|16133.61|16165.01|16127.01|10
1615766360000|2021-03-14 23:59:20|16167.3|16129.3|16173.35|16135.35|16173.35|16135.35|16164.99|16126.99|10
1615766370000|2021-03-14 23:59:30|16174.46|16136.46|16169.09|16131.09|16182.73|16144.73|16169.09|16131.09|10
1615766380000|2021-03-14 23:59:40|16168.73|16130.73|16148.2|16110.2|16168.73|16130.73|16148.2|16110.2|10
1615766390000|2021-03-14 23:59:50|16148.35|16110.35|16138.19|16100.19|16148.5|16110.5|16137.28|16099.28|10
1615766400000|2021-03-15 00:00:00|16136.74|16098.74|16134.3|16096.3|16136.74|16098.74|16130.97|16092.97|10
1615766410000|2021-03-15 00:00:10|16132.42|16094.42|16146.55|16108.55|16146.55|16108.55|16132.42|16094.42|10
1615766420000|2021-03-15 00:00:20|16146.87|16108.87|16171.96|16133.96|16171.96|16133.96|16146.87|16108.87|10
1615766430000|2021-03-15 00:00:30|16171.5|16133.5|16175.8|16137.8|16180.85|16142.85|16170.16|16132.16|10
1615766440000|2021-03-15 00:00:40|16175.24|16137.24|16158.65|16120.65|16175.89|16137.89|16158.65|16120.65|10
1615766450000|2021-03-15 00:00:50|16159.91|16121.91|16169.16|16131.16|16170.26|16132.26|16159.91|16121.91|10
1615766460000|2021-03-15 00:01:00|16171.5|16133.5|16182.06|16144.06|16182.06|16144.06|16171.5|16133.5|10
1615766470000|2021-03-15 00:01:10|16181.69|16143.69|16186.56|16148.56|16186.56|16148.56|16180.98|16142.98|10
1615766480000|2021-03-15 00:01:20|16186.24|16148.24|16177.02|16139.02|16186.55|16148.55|16177.02|16139.02|10
1615766490000|2021-03-15 00:01:30|16176.19|16138.19|16174.93|16136.93|16178.03|16140.03|16174.3|16136.3|10
1615766500000|2021-03-15 00:01:40|16174.68|16136.68|16170.73|16132.73|16174.82|16136.82|16170.09|16132.09|10
1615766510000|2021-03-15 00:01:50|16167.2|16129.2|16154.53|16116.53|16167.2|16129.2|16154.53|16116.53|10
1615766520000|2021-03-15 00:02:00|16152.4|16114.4|16140|16102|16152.62|16114.62|16137.09|16099.09|10
1615766530000|2021-03-15 00:02:10|16138.41|16100.41|16126.78|16088.78|16138.41|16100.41|16126.71|16088.71|10
1615766540000|2021-03-15 00:02:20|16124.51|16086.51|16123.59|16085.59|16126.48|16088.48|16123.59|16085.59|10
1615766550000|2021-03-15 00:02:30|16122.05|16084.05|16117.87|16079.87|16122.05|16084.05|16117.87|16079.87|10
1615766560000|2021-03-15 00:02:40|16116.93|16078.93|16098.71|16060.71|16116.93|16078.93|16098.71|16060.71|10
1615766570000|2021-03-15 00:02:50|16098.91|16060.91|16081.09|16043.09|16098.91|16060.91|16080.66|16042.66|10
1615766580000|2021-03-15 00:03:00|16078.78|16040.78|16056.9|16018.9|16078.78|16040.78|16056.9|16018.9|10
1615766590000|2021-03-15 00:03:10|16056.02|16018.02|16052.77|16014.77|16056.02|16018.02|16049.01|16011.01|10
1615766600000|2021-03-15 00:03:20|16052.76|16014.76|16061.06|16023.06|16061.06|16023.06|16052.49|16014.49|10
1615766610000|2021-03-15 00:03:30|16061.33|16023.33|16087.9|16049.9|16087.9|16049.9|16061.33|16023.33|10
1615766620000|2021-03-15 00:03:40|16090.61|16052.61|16112.17|16074.17|16112.17|16074.17|16090.61|16052.61|10
1615766630000|2021-03-15 00:03:50|16112.05|16074.05|16111.26|16073.26|16115.89|16077.89|16111.26|16073.26|10
1615766640000|2021-03-15 00:04:00|16112.39|16074.39|16108.15|16070.15|16112.55|16074.55|16108.15|16070.15|10
1615766650000|2021-03-15 00:04:10|16108.45|16070.45|16106.99|16068.99|16108.45|16070.45|16105.24|16067.24|10
1615766660000|2021-03-15 00:04:20|16107.48|16069.48|16125.51|16087.51|16125.51|16087.51|16107.48|16069.48|10
1615766670000|2021-03-15 00:04:30|16127.27|16089.27|16133.54|16095.54|16133.54|16095.54|16127.27|16089.27|10
1615766680000|2021-03-15 00:04:40|16134.16|16096.16|16152.56|16114.56|16152.56|16114.56|16134.16|16096.16|10
1615766690000|2021-03-15 00:04:50|16155.83|16117.83|16173.12|16135.12|16173.12|16135.12|16155.83|16117.83|10
1615766700000|2021-03-15 00:05:00|16175.11|16137.11|16177.63|16139.63|16179.28|16141.28|16175.11|16137.11|10
1615766710000|2021-03-15 00:05:10|16178.15|16140.15|16185.04|16147.04|16185.51|16147.51|16174.82|16136.82|10
1615766720000|2021-03-15 00:05:20|16186.35|16148.35|16184.04|16146.04|16187.91|16149.91|16184.04|16146.04|10
1615766730000|2021-03-15 00:05:30|16184.78|16146.78|16194.43|16156.43|16194.43|16156.43|16184.78|16146.78|10
1615766740000|2021-03-15 00:05:40|16195.47|16157.47|16192.39|16154.39|16195.5|16157.5|16191.98|16153.98|10
1615766750000|2021-03-15 00:05:50|16192.31|16154.31|16184.34|16146.34|16193.83|16155.83|16184.34|16146.34|10
1615766760000|2021-03-15 00:06:00|16183.43|16145.43|16184.43|16146.43|16184.43|16146.43|16183.43|16145.43|10
1615766770000|2021-03-15 00:06:10|16183.61|16145.61|16183.41|16145.41|16186.69|16148.69|16183.41|16145.41|9
1615766780000|2021-03-15 00:06:20|16182.25|16144.25|16174.94|16136.94|16182.25|16144.25|16174.94|16136.94|10
1615766790000|2021-03-15 00:06:30|16173.68|16135.68|16163.98|16125.98|16173.68|16135.68|16163.98|16125.98|10
1615766800000|2021-03-15 00:06:40|16163.63|16125.63|16168.32|16130.32|16168.32|16130.32|16163.56|16125.56|10
1615766810000|2021-03-15 00:06:50|16168.04|16130.04|16174.65|16136.65|16174.65|16136.65|16168.04|16130.04|10
1615766820000|2021-03-15 00:07:00|16175.38|16137.38|16177.68|16139.68|16177.68|16139.68|16175.38|16137.38|10
1615766830000|2021-03-15 00:07:10|16178.61|16140.61|16182.46|16144.46|16182.46|16144.46|16177.83|16139.83|10
1615766840000|2021-03-15 00:07:20|16183.4|16145.4|16188.29|16150.29|16188.29|16150.29|16182.99|16144.99|10
1615766850000|2021-03-15 00:07:30|16189.03|16151.03|16202.88|16164.88|16202.88|16164.88|16189.03|16151.03|10
1615766860000|2021-03-15 00:07:40|16203.24|16165.24|16205.61|16167.61|16206.47|16168.47|16203.24|16165.24|10
1615766870000|2021-03-15 00:07:50|16205.43|16167.43|16205.95|16167.95|16206.74|16168.74|16204.23|16166.23|10
1615766880000|2021-03-15 00:08:00|16206.03|16168.03|16216.1|16178.1|16216.1|16178.1|16204.49|16166.49|10
1615766890000|2021-03-15 00:08:10|16216.82|16178.82|16230.68|16192.68|16230.68|16192.68|16216.03|16178.03|10
1615766900000|2021-03-15 00:08:20|16231.82|16193.82|16228.48|16190.48|16233.54|16195.54|16228.48|16190.48|10
1615766910000|2021-03-15 00:08:30|16229.43|16191.43|16224.91|16186.91|16229.43|16191.43|16224.91|16186.91|10
1615766920000|2021-03-15 00:08:40|16224.2|16186.2|16226.68|16188.68|16227.12|16189.12|16224.2|16186.2|10
1615766930000|2021-03-15 00:08:50|16226.7|16188.7|16234.69|16196.69|16234.69|16196.69|16226.7|16188.7|10
1615766940000|2021-03-15 00:09:00|16235.48|16197.48|16235.23|16197.23|16238.22|16200.22|16235.13|16197.13|10
1615766950000|2021-03-15 00:09:10|16234.8|16196.8|16231.04|16193.04|16235.03|16197.03|16231.04|16193.04|10
1615766960000|2021-03-15 00:09:20|16229.8|16191.8|16223.62|16185.62|16229.8|16191.8|16223.62|16185.62|10
1615766970000|2021-03-15 00:09:30|16223.15|16185.15|16218.52|16180.52|16223.15|16185.15|16218.52|16180.52|10
1615766980000|2021-03-15 00:09:40|16216.64|16178.64|16220.01|16182.01|16220.53|16182.53|16216.17|16178.17|10
1615766990000|2021-03-15 00:09:50|16220.19|16182.19|16217.73|16179.73|16220.22|16182.22|16217.73|16179.73|10
1615767000000|2021-03-15 00:10:00|16217.72|16179.72|16223.66|16185.66|16223.66|16185.66|16217.05|16179.05|10
1615767010000|2021-03-15 00:10:10|16223.57|16185.57|16227.21|16189.21|16227.21|16189.21|16223.57|16185.57|10
1615767020000|2021-03-15 00:10:20|16228.98|16190.98|16238.45|16200.45|16238.45|16200.45|16228.98|16190.98|10
1615767030000|2021-03-15 00:10:30|16239.32|16201.32|16238.85|16200.85|16241.42|16203.42|16238.54|16200.54|10
1615767040000|2021-03-15 00:10:40|16236.66|16198.66|16233.03|16195.03|16236.66|16198.66|16232.46|16194.46|10
1615767050000|2021-03-15 00:10:50|16231.29|16193.29|16228.46|16190.46|16232.31|16194.31|16227.14|16189.14|10
1615767060000|2021-03-15 00:11:00|16227.66|16189.66|16230.25|16192.25|16230.25|16192.25|16227.66|16189.66|10
1615767070000|2021-03-15 00:11:10|16229.51|16191.51|16232.13|16194.13|16232.67|16194.67|16229.51|16191.51|10
1615767080000|2021-03-15 00:11:20|16231.72|16193.72|16227.24|16189.24|16231.72|16193.72|16227.24|16189.24|10
1615767090000|2021-03-15 00:11:30|16226.95|16188.95|16225.1|16187.1|16227.31|16189.31|16223.94|16185.94|10
1615767100000|2021-03-15 00:11:40|16224.68|16186.68|16227.06|16189.06|16227.06|16189.06|16224.45|16186.45|10
1615767110000|2021-03-15 00:11:50|16227.08|16189.08|16228.62|16190.62|16229.12|16191.12|16226.78|16188.78|10
1615767120000|2021-03-15 00:12:00|16229.41|16191.41|16239.52|16201.52|16239.52|16201.52|16229.41|16191.41|10
1615767130000|2021-03-15 00:12:10|16240.84|16202.84|16241.6|16203.6|16242.57|16204.57|16240.22|16202.22|10
1615767140000|2021-03-15 00:12:20|16242.04|16204.04|16242.73|16204.73|16243.24|16205.24|16240.68|16202.68|10
1615767150000|2021-03-15 00:12:30|16244.23|16206.23|16250.23|16212.23|16250.56|16212.56|16244.23|16206.23|10
1615767160000|2021-03-15 00:12:40|16249.64|16211.64|16257.22|16219.22|16257.22|16219.22|16249.64|16211.64|10
1615767170000|2021-03-15 00:12:50|16256.74|16218.74|16250.67|16212.67|16256.74|16218.74|16250.67|16212.67|10
1615767180000|2021-03-15 00:13:00|16250.99|16212.99|16247.07|16209.07|16250.99|16212.99|16247.05|16209.05|9
1615767190000|2021-03-15 00:13:10|16247.65|16209.65|16246.97|16208.97|16248.03|16210.03|16246.88|16208.88|10
1615767200000|2021-03-15 00:13:20|16246.85|16208.85|16243.84|16205.84|16246.85|16208.85|16243.84|16205.84|10
1615767210000|2021-03-15 00:13:30|16242.79|16204.79|16240.32|16202.32|16243.03|16205.03|16240.32|16202.32|10
1615767220000|2021-03-15 00:13:40|16240.56|16202.56|16234.49|16196.49|16240.56|16202.56|16234.49|16196.49|10
1615767230000|2021-03-15 00:13:50|16233.1|16195.1|16233.26|16195.26|16233.99|16195.99|16232.22|16194.22|10
1615767240000|2021-03-15 00:14:00|16232.22|16194.22|16231.73|16193.73|16232.74|16194.74|16230.96|16192.96|10
1615767250000|2021-03-15 00:14:10|16232.29|16194.29|16235.62|16197.62|16235.62|16197.62|16232.29|16194.29|9
1615767260000|2021-03-15 00:14:20|16235.47|16197.47|16240.39|16202.39|16240.39|16202.39|16235.47|16197.47|10
1615767270000|2021-03-15 00:14:30|16240.32|16202.32|16240.95|16202.95|16241.59|16203.59|16240.32|16202.32|10
1615767280000|2021-03-15 00:14:40|16240.29|16202.29|16237.99|16199.99|16240.29|16202.29|16237.86|16199.86|10
1615767290000|2021-03-15 00:14:50|16237.8|16199.8|16241.7|16203.7|16241.7|16203.7|16237.8|16199.8|10
1615767300000|2021-03-15 00:15:00|16241.44|16203.44|16241.22|16203.22|16241.73|16203.73|16240.79|16202.79|10
1615767310000|2021-03-15 00:15:10|16241.15|16203.15|16241.89|16203.89|16242.14|16204.14|16241.15|16203.15|10
1615767320000|2021-03-15 00:15:20|16241.57|16203.57|16239.14|16201.14|16242.04|16204.04|16239.14|16201.14|10
1615767330000|2021-03-15 00:15:30|16239.5|16201.5|16233.25|16195.25|16239.5|16201.5|16233.25|16195.25|10
1615767340000|2021-03-15 00:15:40|16233.23|16195.23|16230.18|16192.18|16233.23|16195.23|16229.78|16191.78|9
1615767350000|2021-03-15 00:15:50|16230.69|16192.69|16234.46|16196.46|16234.46|16196.46|16230.69|16192.69|10
1615767360000|2021-03-15 00:16:00|16234.52|16196.52|16236.33|16198.33|16236.33|16198.33|16234.02|16196.02|10
1615767370000|2021-03-15 00:16:10|16236.61|16198.61|16243.59|16205.59|16243.59|16205.59|16236.61|16198.61|10
1615767380000|2021-03-15 00:16:20|16246.37|16208.37|16253.16|16215.16|16253.16|16215.16|16246.33|16208.33|10
1615767390000|2021-03-15 00:16:30|16253.2|16215.2|16256.14|16218.14|16256.28|16218.28|16253.2|16215.2|10
1615767400000|2021-03-15 00:16:40|16255.88|16217.88|16259.2|16221.2|16259.2|16221.2|16255.47|16217.47|10
1615767410000|2021-03-15 00:16:50|16260.48|16222.48|16263.05|16225.05|16263.05|16225.05|16260.33|16222.33|10
1615767420000|2021-03-15 00:17:00|16263.36|16225.36|16262.09|16224.09|16265.78|16227.78|16262.09|16224.09|10
1615767430000|2021-03-15 00:17:10|16262.27|16224.27|16264.87|16226.87|16264.87|16226.87|16261.44|16223.44|10
1615767440000|2021-03-15 00:17:20|16264.71|16226.71|16271.77|16233.77|16271.77|16233.77|16264.71|16226.71|10
1615767450000|2021-03-15 00:17:30|16271.83|16233.83|16274.59|16236.59|16274.59|16236.59|16271.56|16233.56|10
1615767460000|2021-03-15 00:17:40|16275.2|16237.2|16276.6|16238.6|16276.6|16238.6|16275.2|16237.2|10
1615767470000|2021-03-15 00:17:50|16277.15|16239.15|16284.92|16246.92|16284.92|16246.92|16276.25|16238.25|10
1615767480000|2021-03-15 00:18:00|16285.33|16247.33|16284.95|16246.95|16285.33|16247.33|16283.46|16245.46|10
1615767490000|2021-03-15 00:18:10|16286.31|16248.31|16297.37|16259.37|16297.37|16259.37|16286.29|16248.29|10
1615767500000|2021-03-15 00:18:20|16297.93|16259.93|16304.76|16266.76|16304.76|16266.76|16297.93|16259.93|10
1615767510000|2021-03-15 00:18:30|16305.15|16267.15|16307.66|16269.66|16307.66|16269.66|16304.8|16266.8|9
1615767520000|2021-03-15 00:18:40|16307.75|16269.75|16312.4|16274.4|16312.4|16274.4|16307.75|16269.75|10
1615767530000|2021-03-15 00:18:50|16311.97|16273.97|16318.17|16280.17|16318.46|16280.46|16311.97|16273.97|10
1615767540000|2021-03-15 00:19:00|16319.09|16281.09|16327.44|16289.44|16327.44|16289.44|16318.62|16280.62|10
1615767550000|2021-03-15 00:19:10|16326.84|16288.84|16329.74|16291.74|16330.89|16292.89|16326.73|16288.73|9
1615767560000|2021-03-15 00:19:20|16330.73|16292.73|16329.87|16291.87|16332.25|16294.25|16329.87|16291.87|10
1615767570000|2021-03-15 00:19:30|16328.93|16290.93|16324.4|16286.4|16328.93|16290.93|16324.4|16286.4|10
1615767580000|2021-03-15 00:19:40|16323.51|16285.51|16321.96|16283.96|16323.51|16285.51|16321.01|16283.01|10
1615767590000|2021-03-15 00:19:50|16322.85|16284.85|16321.44|16283.44|16322.85|16284.85|16320.95|16282.95|10
1615767600000|2021-03-15 00:20:00|16321.49|16283.49|16326.97|16288.97|16326.97|16288.97|16320.55|16282.55|10
1615767610000|2021-03-15 00:20:10|16328.27|16290.27|16329.75|16291.75|16330.16|16292.16|16328.09|16290.09|9
1615767620000|2021-03-15 00:20:20|16329.42|16291.42|16332.52|16294.52|16332.91|16294.91|16329.42|16291.42|10
1615767630000|2021-03-15 00:20:30|16331.99|16293.99|16322.81|16284.81|16331.99|16293.99|16322.81|16284.81|10
1615767640000|2021-03-15 00:20:40|16322.46|16284.46|16321.18|16283.18|16322.72|16284.72|16321.18|16283.18|10
1615767650000|2021-03-15 00:20:50|16320.64|16282.64|16324.2|16286.2|16324.2|16286.2|16319.54|16281.54|10
1615767660000|2021-03-15 00:21:00|16325.51|16287.51|16328.27|16290.27|16328.27|16290.27|16324.78|16286.78|10
1615767670000|2021-03-15 00:21:10|16327.85|16289.85|16335.17|16297.17|16335.17|16297.17|16327.85|16289.85|10
1615767680000|2021-03-15 00:21:20|16336.66|16298.66|16339.71|16301.71|16339.71|16301.71|16336.66|16298.66|10
1615767690000|2021-03-15 00:21:30|16339.32|16301.32|16336.94|16298.94|16339.32|16301.32|16336.94|16298.94|10
1615767700000|2021-03-15 00:21:40|16337.02|16299.02|16332.77|16294.77|16337.02|16299.02|16332.77|16294.77|10
1615767710000|2021-03-15 00:21:50|16332.17|16294.17|16329.95|16291.95|16332.28|16294.28|16329.95|16291.95|10
1615767720000|2021-03-15 00:22:00|16329.99|16291.99|16328.6|16290.6|16330.04|16292.04|16328.27|16290.27|10
1615767730000|2021-03-15 00:22:10|16328.43|16290.43|16329.5|16291.5|16329.5|16291.5|16328.19|16290.19|10
1615767740000|2021-03-15 00:22:20|16330.91|16292.91|16337.42|16299.42|16337.42|16299.42|16330.91|16292.91|9
1615767750000|2021-03-15 00:22:30|16337.1|16299.1|16338.27|16300.27|16339.53|16301.53|16337.1|16299.1|10
1615767760000|2021-03-15 00:22:40|16339.05|16301.05|16334.04|16296.04|16339.05|16301.05|16334.04|16296.04|10
1615767770000|2021-03-15 00:22:50|16332.91|16294.91|16329.09|16291.09|16332.91|16294.91|16329.09|16291.09|10
1615767780000|2021-03-15 00:23:00|16328.56|16290.56|16325.76|16287.76|16328.56|16290.56|16325.76|16287.76|10
1615767790000|2021-03-15 00:23:10|16325.59|16287.59|16329.62|16291.62|16329.62|16291.62|16325.59|16287.59|10
1615767800000|2021-03-15 00:23:20|16329.59|16291.59|16331.95|16293.95|16331.95|16293.95|16329.54|16291.54|9
1615767810000|2021-03-15 00:23:30|16332.25|16294.25|16333.36|16295.36|16333.38|16295.38|16332.25|16294.25|10
1615767820000|2021-03-15 00:23:40|16334.19|16296.19|16336.28|16298.28|16336.28|16298.28|16334.19|16296.19|9
1615767830000|2021-03-15 00:23:50|16336.18|16298.18|16335.17|16297.17|16336.18|16298.18|16334.88|16296.88|10
1615767840000|2021-03-15 00:24:00|16335.24|16297.24|16336.49|16298.49|16336.49|16298.49|16334.73|16296.73|10
1615767850000|2021-03-15 00:24:10|16338.85|16300.85|16345.58|16307.58|16345.58|16307.58|16337.86|16299.86|10
1615767860000|2021-03-15 00:24:20|16346.06|16308.06|16347.78|16309.78|16348.24|16310.24|16345.85|16307.85|10
1615767870000|2021-03-15 00:24:30|16349.71|16311.71|16351.8|16313.8|16351.8|16313.8|16348.76|16310.76|10
1615767880000|2021-03-15 00:24:40|16352.56|16314.56|16362.54|16324.54|16362.54|16324.54|16352.56|16314.56|10
1615767890000|2021-03-15 00:24:50|16364.18|16326.18|16374.27|16336.27|16374.27|16336.27|16364.18|16326.18|10
1615767900000|2021-03-15 00:25:00|16373.3|16335.3|16379.23|16341.23|16381.2|16343.2|16373.3|16335.3|10
1615767910000|2021-03-15 00:25:10|16379.31|16341.31|16379.76|16341.76|16379.76|16341.76|16377.71|16339.71|10
1615767920000|2021-03-15 00:25:20|16380.19|16342.19|16383.06|16345.06|16383.95|16345.95|16380.19|16342.19|10
1615767930000|2021-03-15 00:25:30|16383.84|16345.84|16379.78|16341.78|16384.39|16346.39|16379.78|16341.78|10
1615767940000|2021-03-15 00:25:40|16379.39|16341.39|16375.54|16337.54|16379.39|16341.39|16375.54|16337.54|10
1615767950000|2021-03-15 00:25:50|16375.52|16337.52|16377.92|16339.92|16377.92|16339.92|16374.75|16336.75|10
1615767960000|2021-03-15 00:26:00|16377.86|16339.86|16380.09|16342.09|16380.47|16342.47|16377.86|16339.86|10
1615767970000|2021-03-15 00:26:10|16380.05|16342.05|16379.35|16341.35|16380.36|16342.36|16378.68|16340.68|10
1615767980000|2021-03-15 00:26:20|16379.71|16341.71|16381.66|16343.66|16381.86|16343.86|16378.57|16340.57|10
1615767990000|2021-03-15 00:26:30|16381.19|16343.19|16384.04|16346.04|16384.04|16346.04|16381.19|16343.19|10
1615768000000|2021-03-15 00:26:40|16383.82|16345.82|16384.07|16346.07|16384.99|16346.99|16383.62|16345.62|10
1615768010000|2021-03-15 00:26:50|16383.45|16345.45|16386.14|16348.14|16386.39|16348.39|16383.45|16345.45|10
1615768020000|2021-03-15 00:27:00|16386.09|16348.09|16383.7|16345.7|16386.36|16348.36|16383.7|16345.7|10
1615768030000|2021-03-15 00:27:10|16384.04|16346.04|16382.76|16344.76|16384.04|16346.04|16381.95|16343.95|9
1615768040000|2021-03-15 00:27:20|16382.42|16344.42|16388.57|16350.57|16388.57|16350.57|16382.42|16344.42|10
1615768050000|2021-03-15 00:27:30|16389.18|16351.18|16392.9|16354.9|16393.45|16355.45|16389.18|16351.18|10
1615768060000|2021-03-15 00:27:40|16393.83|16355.83|16396.43|16358.43|16396.98|16358.98|16393.83|16355.83|10
1615768070000|2021-03-15 00:27:50|16396.26|16358.26|16398.2|16360.2|16398.2|16360.2|16396.26|16358.26|10
1615768080000|2021-03-15 00:28:00|16398.46|16360.46|16401.32|16363.32|16401.74|16363.74|16398.46|16360.46|10
1615768090000|2021-03-15 00:28:10|16400.49|16362.49|16400.51|16362.51|16401.3|16363.3|16400.47|16362.47|10
1615768100000|2021-03-15 00:28:20|16400.41|16362.41|16401.58|16363.58|16401.86|16363.86|16400.41|16362.41|9
1615768110000|2021-03-15 00:28:30|16401.64|16363.64|16400.81|16362.81|16401.64|16363.64|16399.91|16361.91|10
1615768120000|2021-03-15 00:28:40|16400.72|16362.72|16399.69|16361.69|16400.92|16362.92|16399.69|16361.69|10
1615768130000|2021-03-15 00:28:50|16399.3|16361.3|16398.48|16360.48|16399.3|16361.3|16398.48|16360.48|10
1615768140000|2021-03-15 00:29:00|16398.4|16360.4|16399.65|16361.65|16399.65|16361.65|16397.63|16359.63|10
1615768150000|2021-03-15 00:29:10|16399.72|16361.72|16398.12|16360.12|16400.21|16362.21|16398.12|16360.12|10
1615768160000|2021-03-15 00:29:20|16398.02|16360.02|16396.09|16358.09|16398.73|16360.73|16396.09|16358.09|9
1615768170000|2021-03-15 00:29:30|16396.69|16358.69|16393.41|16355.41|16396.69|16358.69|16393.1|16355.1|10
1615768180000|2021-03-15 00:29:40|16393.12|16355.12|16391.91|16353.91|16393.23|16355.23|16391.19|16353.19|10
1615768190000|2021-03-15 00:29:50|16391.93|16353.93|16391.87|16353.87|16393.53|16355.53|16391.87|16353.87|10
1615768200000|2021-03-15 00:30:00|16393.32|16355.32|16390.28|16352.28|16393.32|16355.32|16389.76|16351.76|10
1615768210000|2021-03-15 00:30:10|16389.69|16351.69|16384.55|16346.55|16391.14|16353.14|16384.55|16346.55|10
1615768220000|2021-03-15 00:30:20|16384.59|16346.59|16381.73|16343.73|16385.07|16347.07|16381.73|16343.73|10
1615768230000|2021-03-15 00:30:30|16380.83|16342.83|16378.2|16340.2|16381.08|16343.08|16377.7|16339.7|10
1615768240000|2021-03-15 00:30:40|16378.32|16340.32|16377.75|16339.75|16378.37|16340.37|16377.47|16339.47|9
1615768250000|2021-03-15 00:30:50|16377.69|16339.69|16379.25|16341.25|16379.25|16341.25|16377.45|16339.45|10
1615768260000|2021-03-15 00:31:00|16381|16343|16382.08|16344.08|16382.23|16344.23|16380.67|16342.67|9
1615768270000|2021-03-15 00:31:10|16381.64|16343.64|16384.91|16346.91|16386.04|16348.04|16381.64|16343.64|10
1615768280000|2021-03-15 00:31:20|16384.47|16346.47|16386.32|16348.32|16386.64|16348.64|16383.5|16345.5|9
1615768290000|2021-03-15 00:31:30|16387.48|16349.48|16388.78|16350.78|16390.01|16352.01|16387.48|16349.48|10
1615768300000|2021-03-15 00:31:40|16387.81|16349.81|16380.55|16342.55|16387.81|16349.81|16380.55|16342.55|10
1615768310000|2021-03-15 00:31:50|16379.47|16341.47|16376.3|16338.3|16379.47|16341.47|16375.88|16337.88|10
1615768320000|2021-03-15 00:32:00|16376.03|16338.03|16368.76|16330.76|16376.03|16338.03|16368.76|16330.76|10
1615768330000|2021-03-15 00:32:10|16368.5|16330.5|16369.94|16331.94|16370.95|16332.95|16368.5|16330.5|10
1615768340000|2021-03-15 00:32:20|16369.6|16331.6|16365.69|16327.69|16369.6|16331.6|16365.51|16327.51|10
1615768350000|2021-03-15 00:32:30|16365.4|16327.4|16357.07|16319.07|16365.4|16327.4|16356.95|16318.95|10
1615768360000|2021-03-15 00:32:40|16357.32|16319.32|16349.61|16311.61|16357.32|16319.32|16349.61|16311.61|10
1615768370000|2021-03-15 00:32:50|16350.19|16312.19|16349.95|16311.95|16350.27|16312.27|16348.22|16310.22|10
1615768380000|2021-03-15 00:33:00|16349.4|16311.4|16348.64|16310.64|16349.84|16311.84|16348.18|16310.18|10
1615768390000|2021-03-15 00:33:10|16349.52|16311.52|16349.99|16311.99|16350.75|16312.75|16348.96|16310.96|10
1615768400000|2021-03-15 00:33:20|16349.88|16311.88|16354.24|16316.24|16354.24|16316.24|16349.88|16311.88|10
1615768410000|2021-03-15 00:33:30|16356.32|16318.32|16354.9|16316.9|16357.04|16319.04|16354.9|16316.9|10
1615768420000|2021-03-15 00:33:40|16354.79|16316.79|16350.76|16312.76|16354.79|16316.79|16350.47|16312.47|10
1615768430000|2021-03-15 00:33:50|16350.78|16312.78|16353.11|16315.11|16353.11|16315.11|16350.55|16312.55|10
1615768440000|2021-03-15 00:34:00|16352.38|16314.38|16356.06|16318.06|16356.06|16318.06|16351.83|16313.83|10
1615768450000|2021-03-15 00:34:10|16356.94|16318.94|16358.8|16320.8|16359.42|16321.42|16356.31|16318.31|9
1615768460000|2021-03-15 00:34:20|16360.45|16322.45|16364.87|16326.87|16364.87|16326.87|16359.86|16321.86|10
1615768470000|2021-03-15 00:34:30|16366.53|16328.53|16371.15|16333.15|16372.15|16334.15|16366.53|16328.53|10
1615768480000|2021-03-15 00:34:40|16372.25|16334.25|16372.91|16334.91|16373.75|16335.75|16372.25|16334.25|10
1615768490000|2021-03-15 00:34:50|16372.41|16334.41|16374.2|16336.2|16374.33|16336.33|16372.41|16334.41|10
1615768500000|2021-03-15 00:35:00|16374.1|16336.1|16376.06|16338.06|16376.06|16338.06|16374.1|16336.1|10
1615768510000|2021-03-15 00:35:10|16375.51|16337.51|16375.42|16337.42|16376.2|16338.2|16374.77|16336.77|10
1615768520000|2021-03-15 00:35:20|16375.85|16337.85|16378.87|16340.87|16378.87|16340.87|16375.85|16337.85|10
1615768530000|2021-03-15 00:35:30|16379.34|16341.34|16378.04|16340.04|16379.35|16341.35|16378.04|16340.04|10
1615768540000|2021-03-15 00:35:40|16377.86|16339.86|16380.58|16342.58|16380.66|16342.66|16377.86|16339.86|10
1615768550000|2021-03-15 00:35:50|16380.76|16342.76|16380.6|16342.6|16381.03|16343.03|16380.04|16342.04|9
1615768560000|2021-03-15 00:36:00|16380.09|16342.09|16380.69|16342.69|16380.82|16342.82|16379.09|16341.09|10
1615768570000|2021-03-15 00:36:10|16381.46|16343.46|16385.4|16347.4|16385.4|16347.4|16380.26|16342.26|10
1615768580000|2021-03-15 00:36:20|16385.54|16347.54|16389.8|16351.8|16389.89|16351.89|16385.54|16347.54|9
1615768590000|2021-03-15 00:36:30|16389.64|16351.64|16386.59|16348.59|16389.64|16351.64|16386.59|16348.59|10
1615768600000|2021-03-15 00:36:40|16387.23|16349.23|16388.11|16350.11|16388.11|16350.11|16387.13|16349.13|10
1615768610000|2021-03-15 00:36:50|16387.5|16349.5|16385.4|16347.4|16387.5|16349.5|16385.4|16347.4|10
1615768620000|2021-03-15 00:37:00|16385.36|16347.36|16383.16|16345.16|16386.24|16348.24|16383.16|16345.16|10
1615768630000|2021-03-15 00:37:10|16382.67|16344.67|16378.68|16340.68|16382.67|16344.67|16378.48|16340.48|10
1615768640000|2021-03-15 00:37:20|16378.67|16340.67|16376.81|16338.81|16379.17|16341.17|16376.59|16338.59|10
1615768650000|2021-03-15 00:37:30|16376.53|16338.53|16377.11|16339.11|16377.11|16339.11|16375.28|16337.28|10
1615768660000|2021-03-15 00:37:40|16377.04|16339.04|16375.43|16337.43|16377.04|16339.04|16374.76|16336.76|10
1615768670000|2021-03-15 00:37:50|16374.76|16336.76|16376.25|16338.25|16376.25|16338.25|16374.7|16336.7|9
1615768680000|2021-03-15 00:38:00|16375.79|16337.79|16372.97|16334.97|16376.3|16338.3|16372.97|16334.97|10
1615768690000|2021-03-15 00:38:10|16372.64|16334.64|16363.54|16325.54|16372.64|16334.64|16363.54|16325.54|10
1615768700000|2021-03-15 00:38:20|16362.86|16324.86|16365.59|16327.59|16366.07|16328.07|16362.86|16324.86|10
1615768710000|2021-03-15 00:38:30|16366.58|16328.58|16367.43|16329.43|16367.94|16329.94|16366.58|16328.58|10
1615768720000|2021-03-15 00:38:40|16367.38|16329.38|16373.26|16335.26|16373.26|16335.26|16367.38|16329.38|10
1615768730000|2021-03-15 00:38:50|16373.19|16335.19|16371.89|16333.89|16374.01|16336.01|16371.89|16333.89|9
1615768740000|2021-03-15 00:39:00|16371.24|16333.24|16370.73|16332.73|16371.24|16333.24|16370.18|16332.18|10
1615768750000|2021-03-15 00:39:10|16370.36|16332.36|16373.81|16335.81|16373.81|16335.81|16370.36|16332.36|10
1615768760000|2021-03-15 00:39:20|16373.85|16335.85|16369.91|16331.91|16377.24|16339.24|16369.91|16331.91|10
1615768770000|2021-03-15 00:39:30|16368.71|16330.71|16365.19|16327.19|16368.71|16330.71|16365.19|16327.19|10
1615768780000|2021-03-15 00:39:40|16364.31|16326.31|16360.68|16322.68|16364.31|16326.31|16360.68|16322.68|9
1615768790000|2021-03-15 00:39:50|16359.98|16321.98|16362.92|16324.92|16362.92|16324.92|16359.78|16321.78|10
1615768800000|2021-03-15 00:40:00|16362.96|16324.96|16361.41|16323.41|16363.08|16325.08|16361.27|16323.27|10
1615768810000|2021-03-15 00:40:10|16361.58|16323.58|16359.47|16321.47|16361.58|16323.58|16359.47|16321.47|10
1615768820000|2021-03-15 00:40:20|16359.41|16321.41|16361.13|16323.13|16361.13|16323.13|16359.25|16321.25|10
1615768830000|2021-03-15 00:40:30|16360.56|16322.56|16357.68|16319.68|16360.56|16322.56|16357.53|16319.53|10
1615768840000|2021-03-15 00:40:40|16357.76|16319.76|16357.57|16319.57|16358.43|16320.43|16356.87|16318.87|10
1615768850000|2021-03-15 00:40:50|16357.37|16319.37|16357.26|16319.26|16357.37|16319.37|16356.52|16318.52|10
1615768860000|2021-03-15 00:41:00|16357.79|16319.79|16360.56|16322.56|16360.89|16322.89|16357.79|16319.79|10
1615768870000|2021-03-15 00:41:10|16360.82|16322.82|16363.43|16325.43|16363.47|16325.47|16360.82|16322.82|10
1615768880000|2021-03-15 00:41:20|16363.87|16325.87|16367.01|16329.01|16368.82|16330.82|16363.87|16325.87|10
1615768890000|2021-03-15 00:41:30|16366.78|16328.78|16367.88|16329.88|16367.97|16329.97|16365.9|16327.9|10
1615768900000|2021-03-15 00:41:40|16368.01|16330.01|16366.55|16328.55|16368.32|16330.32|16366.46|16328.46|9
1615768910000|2021-03-15 00:41:50|16366.37|16328.37|16343.09|16305.09|16366.37|16328.37|16343.09|16305.09|10
1615768920000|2021-03-15 00:42:00|16343.16|16305.16|16329.25|16291.25|16343.16|16305.16|16329.25|16291.25|10
1615768930000|2021-03-15 00:42:10|16329|16291|16334.17|16296.17|16334.17|16296.17|16328.28|16290.28|10
1615768940000|2021-03-15 00:42:20|16334.95|16296.95|16339.05|16301.05|16339.84|16301.84|16334.95|16296.95|10
1615768950000|2021-03-15 00:42:30|16340.11|16302.11|16338.68|16300.68|16340.26|16302.26|16337.9|16299.9|10
1615768960000|2021-03-15 00:42:40|16338.04|16300.04|16337.49|16299.49|16338.04|16300.04|16337.28|16299.28|10
1615768970000|2021-03-15 00:42:50|16337.76|16299.76|16339.23|16301.23|16339.29|16301.29|16337.76|16299.76|10
1615768980000|2021-03-15 00:43:00|16339.24|16301.24|16335.8|16297.8|16339.33|16301.33|16335.8|16297.8|10
1615768990000|2021-03-15 00:43:10|16335.4|16297.4|16338.93|16300.93|16338.97|16300.97|16335.4|16297.4|10
1615769000000|2021-03-15 00:43:20|16339.77|16301.77|16342.2|16304.2|16343.08|16305.08|16339.77|16301.77|10
1615769010000|2021-03-15 00:43:30|16344.18|16306.18|16355.46|16317.46|16355.46|16317.46|16344.18|16306.18|10
1615769020000|2021-03-15 00:43:40|16357.86|16319.86|16363.93|16325.93|16363.93|16325.93|16357.86|16319.86|10
1615769030000|2021-03-15 00:43:50|16364.77|16326.77|16369.86|16331.86|16369.86|16331.86|16364.77|16326.77|10
1615769040000|2021-03-15 00:44:00|16371.22|16333.22|16378.74|16340.74|16378.74|16340.74|16371.22|16333.22|10
1615769050000|2021-03-15 00:44:10|16380.29|16342.29|16386.48|16348.48|16387.25|16349.25|16380.29|16342.29|10
1615769060000|2021-03-15 00:44:20|16385.89|16347.89|16385.81|16347.81|16386.87|16348.87|16385.81|16347.81|10
1615769070000|2021-03-15 00:44:30|16386.06|16348.06|16388.25|16350.25|16388.25|16350.25|16386.06|16348.06|10
1615769080000|2021-03-15 00:44:40|16388.8|16350.8|16390.07|16352.07|16390.14|16352.14|16388.32|16350.32|10
1615769090000|2021-03-15 00:44:50|16390.76|16352.76|16387.63|16349.63|16391.77|16353.77|16387.63|16349.63|10
1615769100000|2021-03-15 00:45:00|16386.46|16348.46|16384.09|16346.09|16386.46|16348.46|16382.05|16344.05|10
1615769110000|2021-03-15 00:45:10|16385.14|16347.14|16393.64|16355.64|16393.64|16355.64|16385.14|16347.14|10
1615769120000|2021-03-15 00:45:20|16394.57|16356.57|16393.84|16355.84|16394.57|16356.57|16391.76|16353.76|9
1615769130000|2021-03-15 00:45:30|16394.17|16356.17|16396.13|16358.13|16396.13|16358.13|16393.51|16355.51|10
1615769140000|2021-03-15 00:45:40|16395.62|16357.62|16397.24|16359.24|16397.85|16359.85|16395.59|16357.59|10
1615769150000|2021-03-15 00:45:50|16397.15|16359.15|16395.65|16357.65|16397.15|16359.15|16395.62|16357.62|10
1615769160000|2021-03-15 00:46:00|16395.73|16357.73|16397.5|16359.5|16397.53|16359.53|16395.62|16357.62|10
1615769170000|2021-03-15 00:46:10|16397.55|16359.55|16394.28|16356.28|16397.55|16359.55|16394.28|16356.28|10
1615769180000|2021-03-15 00:46:20|16392.31|16354.31|16392.19|16354.19|16392.31|16354.31|16391.57|16353.57|10
1615769190000|2021-03-15 00:46:30|16391.52|16353.52|16391.58|16353.58|16392.61|16354.61|16391.52|16353.52|10
1615769200000|2021-03-15 00:46:40|16392.04|16354.04|16395.21|16357.21|16395.81|16357.81|16392.04|16354.04|10
1615769210000|2021-03-15 00:46:50|16395.3|16357.3|16394.95|16356.95|16396.23|16358.23|16394.87|16356.87|10
1615769220000|2021-03-15 00:47:00|16394.63|16356.63|16392.48|16354.48|16394.63|16356.63|16392.48|16354.48|10
1615769230000|2021-03-15 00:47:10|16392.08|16354.08|16388.54|16350.54|16392.08|16354.08|16388.54|16350.54|10
1615769240000|2021-03-15 00:47:20|16388.26|16350.26|16386.46|16348.46|16388.26|16350.26|16386.18|16348.18|10
1615769250000|2021-03-15 00:47:30|16386.25|16348.25|16386|16348|16386.25|16348.25|16384.01|16346.01|10
1615769260000|2021-03-15 00:47:40|16386.25|16348.25|16388.11|16350.11|16388.46|16350.46|16386.25|16348.25|10
1615769270000|2021-03-15 00:47:50|16388.15|16350.15|16387.67|16349.67|16389.95|16351.95|16387.12|16349.12|10
1615769280000|2021-03-15 00:48:00|16387.43|16349.43|16386.59|16348.59|16387.46|16349.46|16386.51|16348.51|10
1615769290000|2021-03-15 00:48:10|16386.71|16348.71|16387.51|16349.51|16387.51|16349.51|16386.71|16348.71|10
1615769300000|2021-03-15 00:48:20|16387.42|16349.42|16388.22|16350.22|16388.22|16350.22|16386.53|16348.53|9
1615769310000|2021-03-15 00:48:30|16387.6|16349.6|16387.01|16349.01|16387.89|16349.89|16387.01|16349.01|10
1615769320000|2021-03-15 00:48:40|16386.82|16348.82|16386.79|16348.79|16387.89|16349.89|16386.33|16348.33|10
1615769330000|2021-03-15 00:48:50|16386.47|16348.47|16385.9|16347.9|16386.99|16348.99|16385.9|16347.9|10
1615769340000|2021-03-15 00:49:00|16386.02|16348.02|16385.97|16347.97|16386.72|16348.72|16385.97|16347.97|10
1615769350000|2021-03-15 00:49:10|16386.05|16348.05|16384.2|16346.2|16386.05|16348.05|16384.2|16346.2|10
1615769360000|2021-03-15 00:49:20|16383.34|16345.34|16379.48|16341.48|16383.34|16345.34|16379.48|16341.48|10
1615769370000|2021-03-15 00:49:30|16379.5|16341.5|16377.94|16339.94|16379.62|16341.62|16377.83|16339.83|10
1615769380000|2021-03-15 00:49:40|16377.79|16339.79|16375.49|16337.49|16377.79|16339.79|16375.49|16337.49|10
1615769390000|2021-03-15 00:49:50|16375.66|16337.66|16373.22|16335.22|16375.66|16337.66|16373.22|16335.22|10
1615769400000|2021-03-15 00:50:00|16373.03|16335.03|16371.12|16333.12|16373.04|16335.04|16371.12|16333.12|10
1615769410000|2021-03-15 00:50:10|16370.19|16332.19|16365.48|16327.48|16370.19|16332.19|16365.48|16327.48|10
1615769420000|2021-03-15 00:50:20|16364.48|16326.48|16361.41|16323.41|16364.48|16326.48|16360.62|16322.62|10
1615769430000|2021-03-15 00:50:30|16361.56|16323.56|16359.68|16321.68|16361.56|16323.56|16359.59|16321.59|10
1615769440000|2021-03-15 00:50:40|16358.78|16320.78|16354.4|16316.4|16358.78|16320.78|16354.34|16316.34|10
1615769450000|2021-03-15 00:50:50|16354.75|16316.75|16353.66|16315.66|16354.75|16316.75|16353.01|16315.01|10
1615769460000|2021-03-15 00:51:00|16353.24|16315.24|16356.21|16318.21|16356.21|16318.21|16352.87|16314.87|10
1615769470000|2021-03-15 00:51:10|16356.16|16318.16|16356.13|16318.13|16356.35|16318.35|16355.3|16317.3|10
1615769480000|2021-03-15 00:51:20|16355.83|16317.83|16357.27|16319.27|16357.27|16319.27|16355.83|16317.83|9
1615769490000|2021-03-15 00:51:30|16357.42|16319.42|16357.68|16319.68|16358.59|16320.59|16357.42|16319.42|10
1615769500000|2021-03-15 00:51:40|16357.8|16319.8|16357.61|16319.61|16357.8|16319.8|16357.43|16319.43|10
1615769510000|2021-03-15 00:51:50|16357.63|16319.63|16355.64|16317.64|16358.21|16320.21|16355.64|16317.64|9
1615769520000|2021-03-15 00:52:00|16355.47|16317.47|16348.83|16310.83|16355.47|16317.47|16348.83|16310.83|10
1615769530000|2021-03-15 00:52:10|16348.78|16310.78|16348.45|16310.45|16348.78|16310.78|16347.42|16309.42|10
1615769540000|2021-03-15 00:52:20|16348.46|16310.46|16350.64|16312.64|16351.16|16313.16|16347.98|16309.98|10
1615769550000|2021-03-15 00:52:30|16350.99|16312.99|16352.01|16314.01|16352.25|16314.25|16350.99|16312.99|10
1615769560000|2021-03-15 00:52:40|16352.3|16314.3|16351.61|16313.61|16352.31|16314.31|16351.59|16313.59|10
1615769570000|2021-03-15 00:52:50|16351.22|16313.22|16349.05|16311.05|16351.22|16313.22|16349.05|16311.05|10
1615769580000|2021-03-15 00:53:00|16348.8|16310.8|16341.83|16303.83|16348.8|16310.8|16341.83|16303.83|10
1615769590000|2021-03-15 00:53:10|16338.13|16300.13|16329.47|16291.47|16338.13|16300.13|16328.64|16290.64|10
1615769600000|2021-03-15 00:53:20|16328.82|16290.82|16325.26|16287.26|16328.89|16290.89|16325.26|16287.26|10
1615769610000|2021-03-15 00:53:30|16325.06|16287.06|16328.47|16290.47|16328.47|16290.47|16325.06|16287.06|10
1615769620000|2021-03-15 00:53:40|16329.08|16291.08|16333.4|16295.4|16333.4|16295.4|16329.08|16291.08|9
1615769630000|2021-03-15 00:53:50|16333.84|16295.84|16330.64|16292.64|16334.02|16296.02|16330.5|16292.5|10
1615769640000|2021-03-15 00:54:00|16331.09|16293.09|16328.23|16290.23|16331.18|16293.18|16328.23|16290.23|10
1615769650000|2021-03-15 00:54:10|16329.35|16291.35|16335.05|16297.05|16335.05|16297.05|16329.35|16291.35|10
1615769660000|2021-03-15 00:54:20|16335.55|16297.55|16336.94|16298.94|16337.66|16299.66|16335.5|16297.5|10
1615769670000|2021-03-15 00:54:30|16336.88|16298.88|16340.54|16302.54|16340.54|16302.54|16336.88|16298.88|10
1615769680000|2021-03-15 00:54:40|16341.13|16303.13|16344.35|16306.35|16344.35|16306.35|16341.13|16303.13|10
1615769690000|2021-03-15 00:54:50|16344.46|16306.46|16345.54|16307.54|16345.54|16307.54|16344.29|16306.29|10
1615769700000|2021-03-15 00:55:00|16345.61|16307.61|16347.14|16309.14|16347.15|16309.15|16345.61|16307.61|10
1615769710000|2021-03-15 00:55:10|16347.16|16309.16|16344.09|16306.09|16347.16|16309.16|16344.09|16306.09|10
1615769720000|2021-03-15 00:55:20|16343.66|16305.66|16340.72|16302.72|16343.66|16305.66|16340.71|16302.71|10
1615769730000|2021-03-15 00:55:30|16340.53|16302.53|16341.4|16303.4|16341.4|16303.4|16339.05|16301.05|10
1615769740000|2021-03-15 00:55:40|16341.89|16303.89|16343.38|16305.38|16343.38|16305.38|16341.89|16303.89|10
1615769750000|2021-03-15 00:55:50|16343.72|16305.72|16351.11|16313.11|16354.13|16316.13|16343.42|16305.42|10
1615769760000|2021-03-15 00:56:00|16345.42|16307.42|16331.65|16293.65|16345.42|16307.42|16331.65|16293.65|10
1615769770000|2021-03-15 00:56:10|16331.07|16293.07|16330.71|16292.71|16331.07|16293.07|16329.4|16291.4|10
1615769780000|2021-03-15 00:56:20|16331.56|16293.56|16333.19|16295.19|16333.27|16295.27|16331.32|16293.32|9
1615769790000|2021-03-15 00:56:30|16333.1|16295.1|16329.93|16291.93|16333.44|16295.44|16329.69|16291.69|10
1615769800000|2021-03-15 00:56:40|16329.82|16291.82|16331.28|16293.28|16331.28|16293.28|16329.54|16291.54|10
1615769810000|2021-03-15 00:56:50|16330.96|16292.96|16329.31|16291.31|16331.49|16293.49|16329.31|16291.31|10
1615769820000|2021-03-15 00:57:00|16328.86|16290.86|16327.29|16289.29|16328.86|16290.86|16327.29|16289.29|10
1615769830000|2021-03-15 00:57:10|16327.28|16289.28|16331.07|16293.07|16331.07|16293.07|16327.2|16289.2|10
1615769840000|2021-03-15 00:57:20|16332.12|16294.12|16335.34|16297.34|16335.74|16297.74|16332.12|16294.12|9
1615769850000|2021-03-15 00:57:30|16335.63|16297.63|16337.9|16299.9|16337.9|16299.9|16335.58|16297.58|10
1615769860000|2021-03-15 00:57:40|16337.42|16299.42|16336.91|16298.91|16337.74|16299.74|16336.84|16298.84|10
1615769870000|2021-03-15 00:57:50|16336.76|16298.76|16336.23|16298.23|16337.29|16299.29|16335.84|16297.84|9
1615769880000|2021-03-15 00:58:00|16336.72|16298.72|16334.89|16296.89|16337.07|16299.07|16334.89|16296.89|10
1615769890000|2021-03-15 00:58:10|16334.81|16296.81|16328.54|16290.54|16334.81|16296.81|16328.54|16290.54|10
1615769900000|2021-03-15 00:58:20|16327.61|16289.61|16325.36|16287.36|16327.61|16289.61|16325.36|16287.36|8
1615769910000|2021-03-15 00:58:30|16324.63|16286.63|16306.71|16268.71|16327.36|16289.36|16306.69|16268.69|10
1615769920000|2021-03-15 00:58:40|16306.22|16268.22|16300.56|16262.56|16306.22|16268.22|16300.17|16262.17|10
1615769930000|2021-03-15 00:58:50|16299.92|16261.92|16296.45|16258.45|16299.92|16261.92|16296.31|16258.31|10
1615769940000|2021-03-15 00:59:00|16296.33|16258.33|16295.85|16257.85|16296.56|16258.56|16295.26|16257.26|10
1615769950000|2021-03-15 00:59:10|16295.58|16257.58|16292.32|16254.32|16295.8|16257.8|16292.32|16254.32|10
1615769960000|2021-03-15 00:59:20|16292.25|16254.25|16294.89|16256.89|16294.98|16256.98|16291.55|16253.55|10
1615769970000|2021-03-15 00:59:30|16294.55|16256.55|16293.05|16255.05|16294.79|16256.79|16293.05|16255.05|10
1615769980000|2021-03-15 00:59:40|16292.7|16254.7|16295.78|16257.78|16295.78|16257.78|16291.76|16253.76|10
1615769990000|2021-03-15 00:59:50|16296.76|16258.76|16302.67|16264.67|16302.67|16264.67|16296.69|16258.69|10
1615770000000|2021-03-15 01:00:00|16305.3|16267.3|16302.17|16264.17|16307.99|16269.99|16302.17|16264.17|10
1615770010000|2021-03-15 01:00:10|16299.43|16261.43|16287.06|16249.06|16299.43|16261.43|16286|16248|10
1615770020000|2021-03-15 01:00:20|16283.09|16245.09|16290.34|16252.34|16290.38|16252.38|16282.66|16244.66|10
1615770030000|2021-03-15 01:00:30|16291.06|16253.06|16300.73|16262.73|16300.73|16262.73|16290.32|16252.32|10
1615770040000|2021-03-15 01:00:40|16301.11|16263.11|16308.23|16270.23|16308.23|16270.23|16301.11|16263.11|10
1615770050000|2021-03-15 01:00:50|16309.83|16271.83|16317.62|16279.62|16317.62|16279.62|16309.83|16271.83|10
1615770060000|2021-03-15 01:01:00|16320.12|16282.12|16332.7|16294.7|16332.7|16294.7|16319.65|16281.65|10
1615770070000|2021-03-15 01:01:10|16333.71|16295.71|16339.83|16301.83|16339.83|16301.83|16333.71|16295.71|10
1615770080000|2021-03-15 01:01:20|16340.72|16302.72|16348.83|16310.83|16348.83|16310.83|16340.72|16302.72|10
1615770090000|2021-03-15 01:01:30|16357.24|16319.24|16365.77|16327.77|16365.95|16327.95|16357.24|16319.24|10
1615770100000|2021-03-15 01:01:40|16368.01|16330.01|16375.2|16337.2|16375.2|16337.2|16368.01|16330.01|10
1615770110000|2021-03-15 01:01:50|16374.68|16336.68|16376.99|16338.99|16376.99|16338.99|16374.68|16336.68|10
1615770120000|2021-03-15 01:02:00|16378.25|16340.25|16377.6|16339.6|16378.7|16340.7|16377.4|16339.4|9
1615770130000|2021-03-15 01:02:10|16377.88|16339.88|16375.91|16337.91|16378.53|16340.53|16375.48|16337.48|10
1615770140000|2021-03-15 01:02:20|16375.8|16337.8|16375.72|16337.72|16375.8|16337.8|16374.38|16336.38|10
1615770150000|2021-03-15 01:02:30|16377.51|16339.51|16379.79|16341.79|16379.79|16341.79|16377.51|16339.51|9
1615770160000|2021-03-15 01:02:40|16379.7|16341.7|16379.68|16341.68|16379.7|16341.7|16378.23|16340.23|10
1615770170000|2021-03-15 01:02:50|16379.75|16341.75|16369.62|16331.62|16379.75|16341.75|16369.62|16331.62|10
1615770180000|2021-03-15 01:03:00|16369.61|16331.61|16363.77|16325.77|16369.61|16331.61|16363.34|16325.34|10
1615770190000|2021-03-15 01:03:10|16361.3|16323.3|16351.6|16313.6|16361.3|16323.3|16351.6|16313.6|10
1615770200000|2021-03-15 01:03:20|16350.81|16312.81|16344.01|16306.01|16351.57|16313.57|16343.19|16305.19|10
1615770210000|2021-03-15 01:03:30|16343.8|16305.8|16343.34|16305.34|16343.97|16305.97|16340.02|16302.02|10
1615770220000|2021-03-15 01:03:40|16344.6|16306.6|16347|16309|16347.44|16309.44|16344.6|16306.6|10
1615770230000|2021-03-15 01:03:50|16347.28|16309.28|16346.02|16308.02|16347.28|16309.28|16345.73|16307.73|9
1615770240000|2021-03-15 01:04:00|16345.8|16307.8|16349.35|16311.35|16349.35|16311.35|16345.8|16307.8|10
1615770250000|2021-03-15 01:04:10|16348.74|16310.74|16346.38|16308.38|16348.74|16310.74|16346.21|16308.21|10
1615770260000|2021-03-15 01:04:20|16345.85|16307.85|16345.62|16307.62|16347.13|16309.13|16345.34|16307.34|10
1615770270000|2021-03-15 01:04:30|16346.02|16308.02|16341.13|16303.13|16346.02|16308.02|16340.8|16302.8|10
1615770280000|2021-03-15 01:04:40|16341.26|16303.26|16337.85|16299.85|16341.67|16303.67|16337.85|16299.85|10
1615770290000|2021-03-15 01:04:50|16338.29|16300.29|16334.69|16296.69|16338.29|16300.29|16334.69|16296.69|10
1615770300000|2021-03-15 01:05:00|16334.57|16296.57|16335.82|16297.82|16336.19|16298.19|16333.89|16295.89|10
1615770310000|2021-03-15 01:05:10|16335.92|16297.92|16330.1|16292.1|16335.92|16297.92|16330.07|16292.07|10
1615770320000|2021-03-15 01:05:20|16330.24|16292.24|16332.98|16294.98|16332.98|16294.98|16330.24|16292.24|10
1615770330000|2021-03-15 01:05:30|16333.46|16295.46|16331.93|16293.93|16333.93|16295.93|16331.72|16293.72|10
1615770340000|2021-03-15 01:05:40|16331.09|16293.09|16332.63|16294.63|16333.21|16295.21|16331.09|16293.09|10
1615770350000|2021-03-15 01:05:50|16332.92|16294.92|16332.51|16294.51|16333.6|16295.6|16332.51|16294.51|10
1615770360000|2021-03-15 01:06:00|16330.73|16292.73|16328.78|16290.78|16331.06|16293.06|16328.6|16290.6|10
1615770370000|2021-03-15 01:06:10|16329.74|16291.74|16321.22|16283.22|16329.74|16291.74|16320.44|16282.44|10
1615770380000|2021-03-15 01:06:20|16320.8|16282.8|16318.01|16280.01|16320.8|16282.8|16318.01|16280.01|9
1615770390000|2021-03-15 01:06:30|16317.63|16279.63|16302.02|16264.02|16318.29|16280.29|16302.02|16264.02|10
1615770400000|2021-03-15 01:06:40|16298.92|16260.92|16299.7|16261.7|16301.27|16263.27|16297.04|16259.04|10
1615770410000|2021-03-15 01:06:50|16300.03|16262.03|16292.33|16254.33|16300.03|16262.03|16292.33|16254.33|10
1615770420000|2021-03-15 01:07:00|16292.73|16254.73|16289.29|16251.29|16292.73|16254.73|16287.41|16249.41|10
1615770430000|2021-03-15 01:07:10|16288.2|16250.2|16291.63|16253.63|16291.63|16253.63|16288.2|16250.2|10
1615770440000|2021-03-15 01:07:20|16291.21|16253.21|16287.4|16249.4|16291.24|16253.24|16287.4|16249.4|10
1615770450000|2021-03-15 01:07:30|16285.53|16247.53|16267.27|16229.27|16285.53|16247.53|16266.92|16228.92|10
1615770460000|2021-03-15 01:07:40|16267.08|16229.08|16263.92|16225.92|16267.75|16229.75|16262.15|16224.15|10
1615770470000|2021-03-15 01:07:50|16263.2|16225.2|16259.28|16221.28|16263.2|16225.2|16259.28|16221.28|9
1615770480000|2021-03-15 01:08:00|16258.96|16220.96|16261.64|16223.64|16261.64|16223.64|16258.84|16220.84|10
1615770490000|2021-03-15 01:08:10|16261.48|16223.48|16263.78|16225.78|16263.91|16225.91|16261.37|16223.37|10
1615770500000|2021-03-15 01:08:20|16262.46|16224.46|16258.05|16220.05|16262.73|16224.73|16257.96|16219.96|10
1615770510000|2021-03-15 01:08:30|16257.85|16219.85|16262.04|16224.04|16262.04|16224.04|16257.69|16219.69|10
1615770520000|2021-03-15 01:08:40|16262.26|16224.26|16267.71|16229.71|16267.91|16229.91|16262.26|16224.26|10
1615770530000|2021-03-15 01:08:50|16268.6|16230.6|16268.43|16230.43|16269.33|16231.33|16267.95|16229.95|10
1615770540000|2021-03-15 01:09:00|16267.98|16229.98|16268.81|16230.81|16268.81|16230.81|16267.14|16229.14|10
1615770550000|2021-03-15 01:09:10|16269.19|16231.19|16274.51|16236.51|16274.56|16236.56|16268.93|16230.93|10
1615770560000|2021-03-15 01:09:20|16274.81|16236.81|16281.62|16243.62|16281.62|16243.62|16274.81|16236.81|10
1615770570000|2021-03-15 01:09:30|16281.91|16243.91|16282.68|16244.68|16283.25|16245.25|16281.72|16243.72|10
1615770580000|2021-03-15 01:09:40|16283.19|16245.19|16279.19|16241.19|16283.19|16245.19|16279.06|16241.06|10
1615770590000|2021-03-15 01:09:50|16278.34|16240.34|16277.65|16239.65|16278.59|16240.59|16277.65|16239.65|9
1615770600000|2021-03-15 01:10:00|16277.57|16239.57|16275.85|16237.85|16277.57|16239.57|16275.85|16237.85|10
1615770610000|2021-03-15 01:10:10|16275.53|16237.53|16274.07|16236.07|16276.25|16238.25|16274.07|16236.07|10
1615770620000|2021-03-15 01:10:20|16273.82|16235.82|16272.21|16234.21|16273.82|16235.82|16271.4|16233.4|10
1615770630000|2021-03-15 01:10:30|16272.51|16234.51|16271.31|16233.31|16272.61|16234.61|16271.31|16233.31|10
1615770640000|2021-03-15 01:10:40|16272.05|16234.05|16270.44|16232.44|16272.05|16234.05|16269.82|16231.82|10
1615770650000|2021-03-15 01:10:50|16270.47|16232.47|16268.01|16230.01|16270.47|16232.47|16267.55|16229.55|10
1615770660000|2021-03-15 01:11:00|16266.91|16228.91|16272.22|16234.22|16272.22|16234.22|16266.91|16228.91|10
1615770670000|2021-03-15 01:11:10|16272.39|16234.39|16273.48|16235.48|16276.11|16238.11|16272.37|16234.37|10
1615770680000|2021-03-15 01:11:20|16273.72|16235.72|16281.29|16243.29|16281.29|16243.29|16272.71|16234.71|10
1615770690000|2021-03-15 01:11:30|16281.42|16243.42|16284.94|16246.94|16284.94|16246.94|16281.42|16243.42|10
1615770700000|2021-03-15 01:11:40|16285.64|16247.64|16286.74|16248.74|16286.74|16248.74|16284.61|16246.61|10
1615770710000|2021-03-15 01:11:50|16286.86|16248.86|16282.72|16244.72|16286.86|16248.86|16282.72|16244.72|10
1615770720000|2021-03-15 01:12:00|16282.81|16244.81|16275.64|16237.64|16282.81|16244.81|16275.15|16237.15|10
1615770730000|2021-03-15 01:12:10|16275.25|16237.25|16270.2|16232.2|16275.25|16237.25|16270.12|16232.12|10
1615770740000|2021-03-15 01:12:20|16270.18|16232.18|16272.17|16234.17|16272.18|16234.18|16270.18|16232.18|10
1615770750000|2021-03-15 01:12:30|16271.84|16233.84|16270.64|16232.64|16271.84|16233.84|16269.73|16231.73|10
1615770760000|2021-03-15 01:12:40|16270.47|16232.47|16268.21|16230.21|16270.61|16232.61|16268.21|16230.21|10
1615770770000|2021-03-15 01:12:50|16268.49|16230.49|16266.61|16228.61|16268.49|16230.49|16266.52|16228.52|10
1615770780000|2021-03-15 01:13:00|16266.43|16228.43|16266.4|16228.4|16266.82|16228.82|16266.3|16228.3|10
1615770790000|2021-03-15 01:13:10|16265.9|16227.9|16263.57|16225.57|16266.83|16228.83|16263.57|16225.57|9
1615770800000|2021-03-15 01:13:20|16264.45|16226.45|16264.14|16226.14|16264.45|16226.45|16261.32|16223.32|10
1615770810000|2021-03-15 01:13:30|16264.54|16226.54|16266.09|16228.09|16266.19|16228.19|16264.54|16226.54|10
1615770820000|2021-03-15 01:13:40|16265.79|16227.79|16268.36|16230.36|16268.74|16230.74|16265.79|16227.79|10
1615770830000|2021-03-15 01:13:50|16268.19|16230.19|16267.66|16229.66|16268.19|16230.19|16265.86|16227.86|10
1615770840000|2021-03-15 01:14:00|16267.69|16229.69|16272.56|16234.56|16272.56|16234.56|16267.67|16229.67|10
1615770850000|2021-03-15 01:14:10|16272.75|16234.75|16279.28|16241.28|16279.28|16241.28|16272.75|16234.75|10
1615770860000|2021-03-15 01:14:20|16278.68|16240.68|16284.44|16246.44|16284.44|16246.44|16278.68|16240.68|10
1615770870000|2021-03-15 01:14:30|16284.84|16246.84|16290.4|16252.4|16290.47|16252.47|16284.84|16246.84|9
1615770880000|2021-03-15 01:14:40|16290.79|16252.79|16299.9|16261.9|16299.9|16261.9|16290.79|16252.79|10
1615770890000|2021-03-15 01:14:50|16300.62|16262.62|16305.28|16267.28|16307.32|16269.32|16300.62|16262.62|10
1615770900000|2021-03-15 01:15:00|16305.42|16267.42|16306.31|16268.31|16306.59|16268.59|16302.98|16264.98|9
1615770910000|2021-03-15 01:15:10|16306.23|16268.23|16302.46|16264.46|16306.92|16268.92|16302.16|16264.16|10
1615770920000|2021-03-15 01:15:20|16301.38|16263.38|16295.98|16257.98|16301.38|16263.38|16295.98|16257.98|10
1615770930000|2021-03-15 01:15:30|16296.01|16258.01|16289.31|16251.31|16296.01|16258.01|16288.89|16250.89|10
1615770940000|2021-03-15 01:15:40|16289.29|16251.29|16282.49|16244.49|16290.44|16252.44|16282.49|16244.49|10
1615770950000|2021-03-15 01:15:50|16282.69|16244.69|16279.29|16241.29|16282.69|16244.69|16279|16241|10
1615770960000|2021-03-15 01:16:00|16279.94|16241.94|16282.66|16244.66|16282.66|16244.66|16279.94|16241.94|10
1615770970000|2021-03-15 01:16:10|16282.74|16244.74|16280.79|16242.79|16282.74|16244.74|16280.51|16242.51|10
1615770980000|2021-03-15 01:16:20|16280.27|16242.27|16280.02|16242.02|16281.63|16243.63|16279.55|16241.55|10
1615770990000|2021-03-15 01:16:30|16280.95|16242.95|16281.59|16243.59|16281.59|16243.59|16279.59|16241.59|10
1615771000000|2021-03-15 01:16:40|16281.21|16243.21|16282.52|16244.52|16282.65|16244.65|16281.21|16243.21|9
1615771010000|2021-03-15 01:16:50|16282.47|16244.47|16282.84|16244.84|16282.88|16244.88|16282.45|16244.45|9
1615771020000|2021-03-15 01:17:00|16283.75|16245.75|16285.8|16247.8|16285.8|16247.8|16283.75|16245.75|10
1615771030000|2021-03-15 01:17:10|16285.74|16247.74|16286.49|16248.49|16286.95|16248.95|16285.63|16247.63|10
1615771040000|2021-03-15 01:17:20|16286.54|16248.54|16285.13|16247.13|16286.66|16248.66|16284.66|16246.66|10
1615771050000|2021-03-15 01:17:30|16285.14|16247.14|16287.08|16249.08|16287.08|16249.08|16285.14|16247.14|10
1615771060000|2021-03-15 01:17:40|16287.14|16249.14|16289.75|16251.75|16289.75|16251.75|16287.01|16249.01|10
1615771070000|2021-03-15 01:17:50|16289.76|16251.76|16295.93|16257.93|16296.65|16258.65|16289.76|16251.76|10
1615771080000|2021-03-15 01:18:00|16295.86|16257.86|16299.55|16261.55|16299.55|16261.55|16295.6|16257.6|10
1615771090000|2021-03-15 01:18:10|16299.99|16261.99|16302.07|16264.07|16302.07|16264.07|16299.99|16261.99|10
1615771100000|2021-03-15 01:18:20|16301.62|16263.62|16304.62|16266.62|16304.7|16266.7|16301.62|16263.62|10
1615771110000|2021-03-15 01:18:30|16304.55|16266.55|16305.91|16267.91|16306.87|16268.87|16304.55|16266.55|10
1615771120000|2021-03-15 01:18:40|16306.07|16268.07|16308.23|16270.23|16308.36|16270.36|16305.63|16267.63|10
1615771130000|2021-03-15 01:18:50|16308.26|16270.26|16311.91|16273.91|16311.91|16273.91|16308.26|16270.26|10
1615771140000|2021-03-15 01:19:00|16312.14|16274.14|16313.73|16275.73|16313.73|16275.73|16311.85|16273.85|10
1615771150000|2021-03-15 01:19:10|16313.44|16275.44|16313.84|16275.84|16315.83|16277.83|16313.44|16275.44|10
1615771160000|2021-03-15 01:19:20|16313.6|16275.6|16316.6|16278.6|16316.6|16278.6|16312.5|16274.5|10
1615771170000|2021-03-15 01:19:30|16316.41|16278.41|16316.68|16278.68|16317.11|16279.11|16315.56|16277.56|10
1615771180000|2021-03-15 01:19:40|16317.05|16279.05|16317.87|16279.87|16317.87|16279.87|16316.73|16278.73|10
1615771190000|2021-03-15 01:19:50|16317.28|16279.28|16316.94|16278.94|16317.56|16279.56|16316.69|16278.69|10
1615771200000|2021-03-15 01:20:00|16316.66|16278.66|16313.43|16275.43|16316.66|16278.66|16313.43|16275.43|10
1615771210000|2021-03-15 01:20:10|16313.52|16275.52|16328.76|16290.76|16328.76|16290.76|16309.88|16271.88|10
1615771220000|2021-03-15 01:20:20|16328.92|16290.92|16330.33|16292.33|16330.93|16292.93|16328.11|16290.11|10
1615771230000|2021-03-15 01:20:30|16330.14|16292.14|16329.48|16291.48|16330.14|16292.14|16328.73|16290.73|10
1615771240000|2021-03-15 01:20:40|16329.51|16291.51|16330.15|16292.15|16331.35|16293.35|16329.51|16291.51|10
1615771250000|2021-03-15 01:20:50|16330.27|16292.27|16329.4|16291.4|16330.62|16292.62|16329.4|16291.4|10
1615771260000|2021-03-15 01:21:00|16328.98|16290.98|16333.64|16295.64|16333.64|16295.64|16328.93|16290.93|10
1615771270000|2021-03-15 01:21:10|16334.13|16296.13|16338.59|16300.59|16338.59|16300.59|16334.13|16296.13|10
1615771280000|2021-03-15 01:21:20|16338.36|16300.36|16337.5|16299.5|16338.77|16300.77|16337.5|16299.5|9
1615771290000|2021-03-15 01:21:30|16336.85|16298.85|16334.67|16296.67|16337.32|16299.32|16334.67|16296.67|10
1615771300000|2021-03-15 01:21:40|16334.93|16296.93|16336.89|16298.89|16337.02|16299.02|16334.62|16296.62|10
1615771310000|2021-03-15 01:21:50|16335.17|16297.17|16333.34|16295.34|16335.17|16297.17|16333.34|16295.34|10
1615771320000|2021-03-15 01:22:00|16332.92|16294.92|16335.79|16297.79|16335.79|16297.79|16332.22|16294.22|10
1615771330000|2021-03-15 01:22:10|16336.12|16298.12|16335.78|16297.78|16336.15|16298.15|16335.6|16297.6|9
1615771340000|2021-03-15 01:22:20|16336.53|16298.53|16339.5|16301.5|16339.5|16301.5|16336.48|16298.48|10
1615771350000|2021-03-15 01:22:30|16339.46|16301.46|16339.03|16301.03|16339.46|16301.46|16338.35|16300.35|10
1615771360000|2021-03-15 01:22:40|16338.8|16300.8|16337.74|16299.74|16338.8|16300.8|16337.36|16299.36|10
1615771370000|2021-03-15 01:22:50|16338.23|16300.23|16338.48|16300.48|16338.74|16300.74|16337.88|16299.88|9
1615771380000|2021-03-15 01:23:00|16338.43|16300.43|16342.77|16304.77|16342.89|16304.89|16338.4|16300.4|10
1615771390000|2021-03-15 01:23:10|16342.76|16304.76|16348.07|16310.07|16348.07|16310.07|16342.76|16304.76|9
1615771400000|2021-03-15 01:23:20|16348.36|16310.36|16347.99|16309.99|16350.4|16312.4|16347.78|16309.78|10
1615771410000|2021-03-15 01:23:30|16348.24|16310.24|16347.66|16309.66|16348.24|16310.24|16347.05|16309.05|10
1615771420000|2021-03-15 01:23:40|16348|16310|16350.18|16312.18|16350.89|16312.89|16348|16310|10
1615771430000|2021-03-15 01:23:50|16350.5|16312.5|16357.01|16319.01|16357.01|16319.01|16350.5|16312.5|10
1615771440000|2021-03-15 01:24:00|16357.39|16319.39|16361.56|16323.56|16361.56|16323.56|16357.39|16319.39|9
1615771450000|2021-03-15 01:24:10|16361.66|16323.66|16364.56|16326.56|16364.56|16326.56|16361.66|16323.66|10
1615771460000|2021-03-15 01:24:20|16366.47|16328.47|16368.56|16330.56|16368.56|16330.56|16366.47|16328.47|10
1615771470000|2021-03-15 01:24:30|16370.42|16332.42|16376.81|16338.81|16376.81|16338.81|16370.42|16332.42|10
1615771480000|2021-03-15 01:24:40|16376.97|16338.97|16381.31|16343.31|16381.31|16343.31|16376.17|16338.17|10
1615771490000|2021-03-15 01:24:50|16382.69|16344.69|16389.31|16351.31|16389.31|16351.31|16382.69|16344.69|10
1615771500000|2021-03-15 01:25:00|16389.93|16351.93|16391.92|16353.92|16392.2|16354.2|16389.93|16351.93|10
1615771510000|2021-03-15 01:25:10|16390.9|16352.9|16389.33|16351.33|16390.9|16352.9|16388.77|16350.77|10
1615771520000|2021-03-15 01:25:20|16388.8|16350.8|16389.45|16351.45|16390.09|16352.09|16388.32|16350.32|9
1615771530000|2021-03-15 01:25:30|16389.53|16351.53|16389.81|16351.81|16390.15|16352.15|16389.37|16351.37|10
1615771540000|2021-03-15 01:25:40|16390.09|16352.09|16389.29|16351.29|16390.09|16352.09|16388.82|16350.82|10
1615771550000|2021-03-15 01:25:50|16389.72|16351.72|16389.5|16351.5|16390.23|16352.23|16388.86|16350.86|10
1615771560000|2021-03-15 01:26:00|16389.65|16351.65|16389.76|16351.76|16389.88|16351.88|16389.5|16351.5|10
1615771570000|2021-03-15 01:26:10|16390.65|16352.65|16386.83|16348.83|16390.65|16352.65|16386.83|16348.83|10
1615771580000|2021-03-15 01:26:20|16387.16|16349.16|16384.89|16346.89|16387.41|16349.41|16384.4|16346.4|10
1615771590000|2021-03-15 01:26:30|16384.73|16346.73|16385.3|16347.3|16385.68|16347.68|16384.19|16346.19|9
1615771600000|2021-03-15 01:26:40|16386.26|16348.26|16386.69|16348.69|16386.69|16348.69|16384.78|16346.78|9
1615771610000|2021-03-15 01:26:50|16387.27|16349.27|16389.58|16351.58|16389.78|16351.78|16387.27|16349.27|10
1615771620000|2021-03-15 01:27:00|16389.56|16351.56|16398.59|16360.59|16398.61|16360.61|16389.56|16351.56|10
1615771630000|2021-03-15 01:27:10|16399.52|16361.52|16412.16|16374.16|16412.53|16374.53|16399.52|16361.52|10
1615771640000|2021-03-15 01:27:20|16411|16373|16411.37|16373.37|16411.89|16373.89|16408.72|16370.72|10
1615771650000|2021-03-15 01:27:30|16412.04|16374.04|16414.54|16376.54|16414.89|16376.89|16412.04|16374.04|10
1615771660000|2021-03-15 01:27:40|16414.01|16376.01|16419.26|16381.26|16419.26|16381.26|16413.93|16375.93|10
1615771670000|2021-03-15 01:27:50|16419.28|16381.28|16414.94|16376.94|16419.28|16381.28|16414.94|16376.94|10
1615771680000|2021-03-15 01:28:00|16415.76|16377.76|16417.31|16379.31|16417.42|16379.42|16415.24|16377.24|10
1615771690000|2021-03-15 01:28:10|16416.76|16378.76|16421.92|16383.92|16421.92|16383.92|16416.76|16378.76|10
1615771700000|2021-03-15 01:28:20|16422.46|16384.46|16423.54|16385.54|16425.94|16387.94|16422.46|16384.46|10
1615771710000|2021-03-15 01:28:30|16423.92|16385.92|16419.92|16381.92|16424.45|16386.45|16419.92|16381.92|10
1615771720000|2021-03-15 01:28:40|16419.65|16381.65|16418.53|16380.53|16419.65|16381.65|16417.78|16379.78|10
1615771730000|2021-03-15 01:28:50|16418.57|16380.57|16418.25|16380.25|16418.84|16380.84|16418.25|16380.25|10
1615771740000|2021-03-15 01:29:00|16419.13|16381.13|16419.14|16381.14|16419.92|16381.92|16419.13|16381.13|10
1615771750000|2021-03-15 01:29:10|16419.46|16381.46|16424.21|16386.21|16424.21|16386.21|16419.46|16381.46|10
1615771760000|2021-03-15 01:29:20|16423.94|16385.94|16421.72|16383.72|16425.6|16387.6|16421.72|16383.72|10
1615771770000|2021-03-15 01:29:30|16421.18|16383.18|16414.34|16376.34|16421.18|16383.18|16414.28|16376.28|10
1615771780000|2021-03-15 01:29:40|16414.74|16376.74|16417.71|16379.71|16417.71|16379.71|16414.74|16376.74|9
1615771790000|2021-03-15 01:29:50|16417.68|16379.68|16416.44|16378.44|16417.93|16379.93|16416.22|16378.22|10
1615771800000|2021-03-15 01:30:00|16417.28|16379.28|16416.66|16378.66|16417.28|16379.28|16416.33|16378.33|10
1615771810000|2021-03-15 01:30:10|16416.54|16378.54|16419.21|16381.21|16419.21|16381.21|16416.54|16378.54|10
1615771820000|2021-03-15 01:30:20|16418.35|16380.35|16420.45|16382.45|16420.45|16382.45|16418.35|16380.35|10
1615771830000|2021-03-15 01:30:30|16420.47|16382.47|16421.72|16383.72|16421.72|16383.72|16419.82|16381.82|10
1615771840000|2021-03-15 01:30:40|16421.65|16383.65|16419.3|16381.3|16422.16|16384.16|16419.3|16381.3|10
1615771850000|2021-03-15 01:30:50|16418.73|16380.73|16416.93|16378.93|16418.73|16380.73|16416.93|16378.93|10
1615771860000|2021-03-15 01:31:00|16416.8|16378.8|16414.5|16376.5|16416.8|16378.8|16414.36|16376.36|10
1615771870000|2021-03-15 01:31:10|16414.05|16376.05|16413.18|16375.18|16414.35|16376.35|16413.15|16375.15|10
1615771880000|2021-03-15 01:31:20|16412.46|16374.46|16413.27|16375.27|16413.27|16375.27|16411.3|16373.3|10
1615771890000|2021-03-15 01:31:30|16413.53|16375.53|16413.62|16375.62|16414.92|16376.92|16413.53|16375.53|10
1615771900000|2021-03-15 01:31:40|16413.31|16375.31|16413.96|16375.96|16414.98|16376.98|16413.2|16375.2|10
1615771910000|2021-03-15 01:31:50|16413.53|16375.53|16415.9|16377.9|16415.9|16377.9|16413.38|16375.38|10
1615771920000|2021-03-15 01:32:00|16415.74|16377.74|16418.26|16380.26|16418.26|16380.26|16415.37|16377.37|10
1615771930000|2021-03-15 01:32:10|16418.06|16380.06|16418.64|16380.64|16420.11|16382.11|16417.82|16379.82|10
1615771940000|2021-03-15 01:32:20|16418.71|16380.71|16417.51|16379.51|16418.93|16380.93|16417|16379|10
1615771950000|2021-03-15 01:32:30|16417.77|16379.77|16422.86|16384.86|16423.2|16385.2|16417.77|16379.77|10
1615771960000|2021-03-15 01:32:40|16422.65|16384.65|16420.4|16382.4|16422.65|16384.65|16420.4|16382.4|10
1615771970000|2021-03-15 01:32:50|16420.45|16382.45|16421.07|16383.07|16421.31|16383.31|16420.41|16382.41|10
1615771980000|2021-03-15 01:33:00|16420.65|16382.65|16421.65|16383.65|16421.65|16383.65|16420.04|16382.04|10
1615771990000|2021-03-15 01:33:10|16421.81|16383.81|16419.37|16381.37|16422.07|16384.07|16419.37|16381.37|10
1615772000000|2021-03-15 01:33:20|16419.22|16381.22|16415.8|16377.8|16419.22|16381.22|16415.8|16377.8|10
1615772010000|2021-03-15 01:33:30|16415.54|16377.54|16419.96|16381.96|16419.96|16381.96|16415.54|16377.54|10
1615772020000|2021-03-15 01:33:40|16420.03|16382.03|16420.62|16382.62|16421.53|16383.53|16419.78|16381.78|10
1615772030000|2021-03-15 01:33:50|16420.66|16382.66|16417.99|16379.99|16420.66|16382.66|16417.99|16379.99|10
1615772040000|2021-03-15 01:34:00|16417.6|16379.6|16417.6|16379.6|16418.44|16380.44|16417.46|16379.46|10
1615772050000|2021-03-15 01:34:10|16418.65|16380.65|16418.52|16380.52|16418.71|16380.71|16418.31|16380.31|9
1615772060000|2021-03-15 01:34:20|16418.32|16380.32|16416.56|16378.56|16418.68|16380.68|16416.56|16378.56|10
1615772070000|2021-03-15 01:34:30|16416.57|16378.57|16416.91|16378.91|16417.09|16379.09|16415.2|16377.2|10
1615772080000|2021-03-15 01:34:40|16417.44|16379.44|16418.52|16380.52|16420.35|16382.35|16417.44|16379.44|10
1615772090000|2021-03-15 01:34:50|16418.44|16380.44|16419.04|16381.04|16419.06|16381.06|16418.3|16380.3|10
1615772100000|2021-03-15 01:35:00|16419.07|16381.07|16414.12|16376.12|16419.07|16381.07|16414.12|16376.12|10
1615772110000|2021-03-15 01:35:10|16413.52|16375.52|16413.76|16375.76|16414.16|16376.16|16413.12|16375.12|10
1615772120000|2021-03-15 01:35:20|16413.74|16375.74|16413.95|16375.95|16413.95|16375.95|16413.12|16375.12|9
1615772130000|2021-03-15 01:35:30|16413.93|16375.93|16415.63|16377.63|16415.75|16377.75|16413.93|16375.93|10
1615772140000|2021-03-15 01:35:40|16415.74|16377.74|16411.48|16373.48|16415.74|16377.74|16411.48|16373.48|10
1615772150000|2021-03-15 01:35:50|16411.43|16373.43|16412.84|16374.84|16413.05|16375.05|16411.43|16373.43|10
1615772160000|2021-03-15 01:36:00|16412.37|16374.37|16412.14|16374.14|16412.85|16374.85|16411.86|16373.86|10
1615772170000|2021-03-15 01:36:10|16412.82|16374.82|16413.18|16375.18|16413.9|16375.9|16412.77|16374.77|9
1615772180000|2021-03-15 01:36:20|16413.16|16375.16|16413.01|16375.01|16413.16|16375.16|16412.26|16374.26|10
1615772190000|2021-03-15 01:36:30|16412.93|16374.93|16413.11|16375.11|16415.48|16377.48|16412.93|16374.93|10
1615772200000|2021-03-15 01:36:40|16413.29|16375.29|16414.65|16376.65|16414.69|16376.69|16413.21|16375.21|9
1615772210000|2021-03-15 01:36:50|16414.63|16376.63|16416.8|16378.8|16418.03|16380.03|16414.63|16376.63|10
1615772220000|2021-03-15 01:37:00|16415.48|16377.48|16412.49|16374.49|16415.48|16377.48|16412.49|16374.49|10
1615772230000|2021-03-15 01:37:10|16412.73|16374.73|16413.13|16375.13|16413.15|16375.15|16412.52|16374.52|10
1615772240000|2021-03-15 01:37:20|16413.09|16375.09|16411.46|16373.46|16413.11|16375.11|16411.46|16373.46|10
1615772250000|2021-03-15 01:37:30|16411.42|16373.42|16412.01|16374.01|16412.01|16374.01|16411.01|16373.01|10
1615772260000|2021-03-15 01:37:40|16412.13|16374.13|16410.06|16372.06|16412.29|16374.29|16410.05|16372.05|10
1615772270000|2021-03-15 01:37:50|16409.44|16371.44|16409.58|16371.58|16409.89|16371.89|16408.69|16370.69|10
1615772280000|2021-03-15 01:38:00|16409.68|16371.68|16408.76|16370.76|16409.88|16371.88|16408.18|16370.18|10
1615772290000|2021-03-15 01:38:10|16409.04|16371.04|16409.55|16371.55|16409.8|16371.8|16409.04|16371.04|10
1615772300000|2021-03-15 01:38:20|16409.16|16371.16|16409.31|16371.31|16409.68|16371.68|16408.94|16370.94|10
1615772310000|2021-03-15 01:38:30|16409.33|16371.33|16409.01|16371.01|16409.33|16371.33|16409|16371|9
1615772320000|2021-03-15 01:38:40|16408.72|16370.72|16409.64|16371.64|16410.4|16372.4|16408.72|16370.72|10
1615772330000|2021-03-15 01:38:50|16410.62|16372.62|16411.43|16373.43|16411.8|16373.8|16410.55|16372.55|10
1615772340000|2021-03-15 01:39:00|16410.98|16372.98|16410.04|16372.04|16410.98|16372.98|16409.87|16371.87|10
1615772350000|2021-03-15 01:39:10|16410.01|16372.01|16409.13|16371.13|16410.34|16372.34|16409.13|16371.13|10
1615772360000|2021-03-15 01:39:20|16409.11|16371.11|16407.51|16369.51|16409.75|16371.75|16407.51|16369.51|9
1615772370000|2021-03-15 01:39:30|16407.45|16369.45|16404.43|16366.43|16407.45|16369.45|16404.43|16366.43|10
1615772380000|2021-03-15 01:39:40|16403.96|16365.96|16402.34|16364.34|16403.96|16365.96|16402.08|16364.08|10
1615772390000|2021-03-15 01:39:50|16402.1|16364.1|16400.52|16362.52|16402.1|16364.1|16400.52|16362.52|9
1615772400000|2021-03-15 01:40:00|16400.44|16362.44|16401.18|16363.18|16401.22|16363.22|16399.96|16361.96|10
1615772410000|2021-03-15 01:40:10|16400.42|16362.42|16398.95|16360.95|16400.54|16362.54|16398.82|16360.82|10
1615772420000|2021-03-15 01:40:20|16398.83|16360.83|16402.92|16364.92|16402.92|16364.92|16398.83|16360.83|10
1615772430000|2021-03-15 01:40:30|16404.24|16366.24|16410.29|16372.29|16410.29|16372.29|16404.24|16366.24|10
1615772440000|2021-03-15 01:40:40|16410.18|16372.18|16411.37|16373.37|16411.55|16373.55|16410.18|16372.18|10
1615772450000|2021-03-15 01:40:50|16411.29|16373.29|16412.55|16374.55|16412.55|16374.55|16410.93|16372.93|10
1615772460000|2021-03-15 01:41:00|16412.93|16374.93|16418.73|16380.73|16418.73|16380.73|16412.82|16374.82|10
1615772470000|2021-03-15 01:41:10|16418.97|16380.97|16422.14|16384.14|16422.14|16384.14|16418.97|16380.97|9
1615772480000|2021-03-15 01:41:20|16422.52|16384.52|16427.97|16389.97|16427.97|16389.97|16422.52|16384.52|9
1615772490000|2021-03-15 01:41:30|16429.81|16391.81|16430.58|16392.58|16431.71|16393.71|16429.81|16391.81|10
1615772500000|2021-03-15 01:41:40|16431.5|16393.5|16433.76|16395.76|16433.76|16395.76|16431.5|16393.5|10
1615772510000|2021-03-15 01:41:50|16433.03|16395.03|16431.91|16393.91|16433.04|16395.04|16430.16|16392.16|10
1615772520000|2021-03-15 01:42:00|16431.7|16393.7|16436.08|16398.08|16436.08|16398.08|16431.7|16393.7|10
1615772530000|2021-03-15 01:42:10|16436.24|16398.24|16439.15|16401.15|16439.15|16401.15|16436.24|16398.24|10
1615772540000|2021-03-15 01:42:20|16438.99|16400.99|16442.44|16404.44|16442.44|16404.44|16438.99|16400.99|10
1615772550000|2021-03-15 01:42:30|16443.07|16405.07|16442.37|16404.37|16443.11|16405.11|16442.37|16404.37|9
1615772560000|2021-03-15 01:42:40|16442.08|16404.08|16441.19|16403.19|16442.95|16404.95|16441.11|16403.11|10
1615772570000|2021-03-15 01:42:50|16441.06|16403.06|16437.75|16399.75|16441.06|16403.06|16437.75|16399.75|10
1615772580000|2021-03-15 01:43:00|16437.42|16399.42|16436.59|16398.59|16437.71|16399.71|16435.58|16397.58|10
1615772590000|2021-03-15 01:43:10|16436.64|16398.64|16435.69|16397.69|16436.64|16398.64|16434.92|16396.92|10
1615772600000|2021-03-15 01:43:20|16434.83|16396.83|16437.67|16399.67|16438.15|16400.15|16434.48|16396.48|10
1615772610000|2021-03-15 01:43:30|16437.15|16399.15|16437.5|16399.5|16437.99|16399.99|16436.57|16398.57|10
1615772620000|2021-03-15 01:43:40|16437.56|16399.56|16437.02|16399.02|16437.89|16399.89|16437.02|16399.02|10
1615772630000|2021-03-15 01:43:50|16437.79|16399.79|16438.13|16400.13|16438.28|16400.28|16437.38|16399.38|10
1615772640000|2021-03-15 01:44:00|16438.18|16400.18|16440.62|16402.62|16440.62|16402.62|16438.17|16400.17|10
1615772650000|2021-03-15 01:44:10|16440.26|16402.26|16436.57|16398.57|16440.44|16402.44|16436.57|16398.57|10
1615772660000|2021-03-15 01:44:20|16436.5|16398.5|16433.01|16395.01|16436.5|16398.5|16433.01|16395.01|10
1615772670000|2021-03-15 01:44:30|16433.56|16395.56|16435.33|16397.33|16435.33|16397.33|16433.56|16395.56|10
1615772680000|2021-03-15 01:44:40|16435.39|16397.39|16439.5|16401.5|16439.7|16401.7|16435.39|16397.39|10
1615772690000|2021-03-15 01:44:50|16439.37|16401.37|16435.58|16397.58|16439.37|16401.37|16435.58|16397.58|10
1615772700000|2021-03-15 01:45:00|16435.59|16397.59|16436.11|16398.11|16436.11|16398.11|16435.12|16397.12|10
1615772710000|2021-03-15 01:45:10|16435.2|16397.2|16431.86|16393.86|16435.58|16397.58|16431.86|16393.86|10
1615772720000|2021-03-15 01:45:20|16431.41|16393.41|16428.64|16390.64|16431.46|16393.46|16428.64|16390.64|10
1615772730000|2021-03-15 01:45:30|16428.15|16390.15|16423.78|16385.78|16428.15|16390.15|16423.78|16385.78|10
1615772740000|2021-03-15 01:45:40|16424.31|16386.31|16420.7|16382.7|16424.31|16386.31|16420.7|16382.7|10
1615772750000|2021-03-15 01:45:50|16419.37|16381.37|16417.35|16379.35|16419.37|16381.37|16417.35|16379.35|10
1615772760000|2021-03-15 01:46:00|16418.47|16380.47|16416.23|16378.23|16418.71|16380.71|16415.88|16377.88|10
1615772770000|2021-03-15 01:46:10|16415.88|16377.88|16412.51|16374.51|16416.3|16378.3|16412.51|16374.51|10
1615772780000|2021-03-15 01:46:20|16413.33|16375.33|16409.67|16371.67|16413.51|16375.51|16409.67|16371.67|10
1615772790000|2021-03-15 01:46:30|16409.49|16371.49|16407.15|16369.15|16409.49|16371.49|16407.07|16369.07|10
1615772800000|2021-03-15 01:46:40|16406.68|16368.68|16410.61|16372.61|16410.61|16372.61|16406.68|16368.68|10
1615772810000|2021-03-15 01:46:50|16410.35|16372.35|16413.56|16375.56|16413.84|16375.84|16410.35|16372.35|10
1615772820000|2021-03-15 01:47:00|16413.99|16375.99|16414.21|16376.21|16415.19|16377.19|16413.34|16375.34|10
1615772830000|2021-03-15 01:47:10|16414.05|16376.05|16411.44|16373.44|16414.05|16376.05|16411.44|16373.44|10
1615772840000|2021-03-15 01:47:20|16412.35|16374.35|16413.22|16375.22|16413.4|16375.4|16412.2|16374.2|10
1615772850000|2021-03-15 01:47:30|16413.39|16375.39|16413.12|16375.12|16413.72|16375.72|16412.91|16374.91|10
1615772860000|2021-03-15 01:47:40|16412.67|16374.67|16411.54|16373.54|16413.14|16375.14|16411.54|16373.54|10
1615772870000|2021-03-15 01:47:50|16411.47|16373.47|16408.71|16370.71|16411.63|16373.63|16408.71|16370.71|10
1615772880000|2021-03-15 01:48:00|16408.14|16370.14|16409.6|16371.6|16409.6|16371.6|16407.25|16369.25|10
1615772890000|2021-03-15 01:48:10|16408.69|16370.69|16409.08|16371.08|16409.68|16371.68|16408.42|16370.42|10
1615772900000|2021-03-15 01:48:20|16409.05|16371.05|16410.84|16372.84|16410.84|16372.84|16409.05|16371.05|9
1615772910000|2021-03-15 01:48:30|16409.47|16371.47|16408.55|16370.55|16410.17|16372.17|16408.55|16370.55|10
1615772920000|2021-03-15 01:48:40|16408.45|16370.45|16407.72|16369.72|16409.26|16371.26|16407.63|16369.63|10
1615772930000|2021-03-15 01:48:50|16407.57|16369.57|16408.2|16370.2|16408.77|16370.77|16407.57|16369.57|9
1615772940000|2021-03-15 01:49:00|16408.45|16370.45|16405.76|16367.76|16408.45|16370.45|16405.76|16367.76|10
1615772950000|2021-03-15 01:49:10|16405.74|16367.74|16403.84|16365.84|16405.74|16367.74|16403.83|16365.83|10
1615772960000|2021-03-15 01:49:20|16403.75|16365.75|16404.03|16366.03|16404.76|16366.76|16403.75|16365.75|10
1615772970000|2021-03-15 01:49:30|16403.54|16365.54|16402.06|16364.06|16403.54|16365.54|16401.88|16363.88|10
1615772980000|2021-03-15 01:49:40|16401.52|16363.52|16401.18|16363.18|16401.97|16363.97|16401|16363|10
1615772990000|2021-03-15 01:49:50|16401.09|16363.09|16399.84|16361.84|16401.44|16363.44|16399.74|16361.74|10
1615773000000|2021-03-15 01:50:00|16399.54|16361.54|16401.13|16363.13|16401.13|16363.13|16399.37|16361.37|9
1615773010000|2021-03-15 01:50:10|16401.06|16363.06|16401.88|16363.88|16402.24|16364.24|16401.06|16363.06|10
1615773020000|2021-03-15 01:50:20|16401.96|16363.96|16401.71|16363.71|16402.17|16364.17|16401.66|16363.66|10
1615773030000|2021-03-15 01:50:30|16401.32|16363.32|16401.65|16363.65|16401.65|16363.65|16400.56|16362.56|10
1615773040000|2021-03-15 01:50:40|16401.74|16363.74|16400.68|16362.68|16401.74|16363.74|16400.2|16362.2|10
1615773050000|2021-03-15 01:50:50|16400.6|16362.6|16399.8|16361.8|16400.6|16362.6|16398.8|16360.8|10
1615773060000|2021-03-15 01:51:00|16399.77|16361.77|16400.98|16362.98|16401.12|16363.12|16399.74|16361.74|10
1615773070000|2021-03-15 01:51:10|16400.51|16362.51|16401.79|16363.79|16401.79|16363.79|16400.45|16362.45|10
1615773080000|2021-03-15 01:51:20|16401.8|16363.8|16403.05|16365.05|16403.05|16365.05|16401.8|16363.8|10
1615773090000|2021-03-15 01:51:30|16403.07|16365.07|16402.11|16364.11|16403.4|16365.4|16402.08|16364.08|10
1615773100000|2021-03-15 01:51:40|16402.47|16364.47|16401.56|16363.56|16402.47|16364.47|16401.56|16363.56|9
1615773110000|2021-03-15 01:51:50|16401.26|16363.26|16399.03|16361.03|16401.28|16363.28|16399.03|16361.03|10
1615773120000|2021-03-15 01:52:00|16398.77|16360.77|16398.36|16360.36|16399.1|16361.1|16398.1|16360.1|10
1615773130000|2021-03-15 01:52:10|16398.43|16360.43|16400.49|16362.49|16400.49|16362.49|16398.1|16360.1|10
1615773140000|2021-03-15 01:52:20|16400.17|16362.17|16403.49|16365.49|16403.49|16365.49|16399.9|16361.9|10
1615773150000|2021-03-15 01:52:30|16404.83|16366.83|16405.74|16367.74|16406.2|16368.2|16404.83|16366.83|10
1615773160000|2021-03-15 01:52:40|16405.57|16367.57|16402.56|16364.56|16405.93|16367.93|16402.54|16364.54|10
1615773170000|2021-03-15 01:52:50|16402.59|16364.59|16402.24|16364.24|16402.59|16364.59|16401.52|16363.52|10
1615773180000|2021-03-15 01:53:00|16402.47|16364.47|16402.43|16364.43|16402.47|16364.47|16400.85|16362.85|10
1615773190000|2021-03-15 01:53:10|16402.98|16364.98|16403.13|16365.13|16403.13|16365.13|16402.89|16364.89|9
1615773200000|2021-03-15 01:53:20|16403.12|16365.12|16401.35|16363.35|16403.28|16365.28|16401.35|16363.35|10
1615773210000|2021-03-15 01:53:30|16401.09|16363.09|16398.68|16360.68|16401.09|16363.09|16398.68|16360.68|10
1615773220000|2021-03-15 01:53:40|16397.91|16359.91|16397.26|16359.26|16398.93|16360.93|16397.26|16359.26|10
1615773230000|2021-03-15 01:53:50|16398.12|16360.12|16400.92|16362.92|16400.92|16362.92|16398.07|16360.07|10
1615773240000|2021-03-15 01:54:00|16401|16363|16398.66|16360.66|16401|16363|16398.66|16360.66|10
1615773250000|2021-03-15 01:54:10|16398.93|16360.93|16396.87|16358.87|16399.36|16361.36|16396.87|16358.87|10
1615773260000|2021-03-15 01:54:20|16397.77|16359.77|16397.2|16359.2|16399.1|16361.1|16397.2|16359.2|10
1615773270000|2021-03-15 01:54:30|16397.14|16359.14|16396.73|16358.73|16397.15|16359.15|16396.49|16358.49|9
1615773280000|2021-03-15 01:54:40|16396.96|16358.96|16397.07|16359.07|16397.07|16359.07|16396.15|16358.15|9
1615773290000|2021-03-15 01:54:50|16396.83|16358.83|16400.42|16362.42|16400.42|16362.42|16396.43|16358.43|10
1615773300000|2021-03-15 01:55:00|16397.18|16359.18|16402.39|16364.39|16402.39|16364.39|16397.18|16359.18|10
1615773310000|2021-03-15 01:55:10|16401.87|16363.87|16404.02|16366.02|16405.51|16367.51|16401.87|16363.87|10
1615773320000|2021-03-15 01:55:20|16403.85|16365.85|16400.56|16362.56|16403.97|16365.97|16400.56|16362.56|10
1615773330000|2021-03-15 01:55:30|16400.43|16362.43|16399.87|16361.87|16400.43|16362.43|16399.36|16361.36|9
1615773340000|2021-03-15 01:55:40|16399.5|16361.5|16401.48|16363.48|16401.95|16363.95|16399.09|16361.09|10
1615773350000|2021-03-15 01:55:50|16401.19|16363.19|16405.9|16367.9|16405.9|16367.9|16400.94|16362.94|10
1615773360000|2021-03-15 01:56:00|16405.98|16367.98|16407.76|16369.76|16407.76|16369.76|16405.78|16367.78|9
1615773370000|2021-03-15 01:56:10|16407.85|16369.85|16411.93|16373.93|16411.93|16373.93|16407.85|16369.85|10
1615773380000|2021-03-15 01:56:20|16412.16|16374.16|16414.74|16376.74|16414.74|16376.74|16412.16|16374.16|10
1615773390000|2021-03-15 01:56:30|16414.33|16376.33|16416.17|16378.17|16416.39|16378.39|16413.97|16375.97|10
1615773400000|2021-03-15 01:56:40|16415.65|16377.65|16414.55|16376.55|16415.65|16377.65|16413.69|16375.69|10
1615773410000|2021-03-15 01:56:50|16415.11|16377.11|16418.48|16380.48|16418.63|16380.63|16415.11|16377.11|10
1615773420000|2021-03-15 01:57:00|16418.6|16380.6|16418.63|16380.63|16419.78|16381.78|16418.6|16380.6|10
1615773430000|2021-03-15 01:57:10|16418.73|16380.73|16418.4|16380.4|16419.16|16381.16|16418.4|16380.4|9
1615773440000|2021-03-15 01:57:20|16418.9|16380.9|16421.07|16383.07|16421.07|16383.07|16418.23|16380.23|10
1615773450000|2021-03-15 01:57:30|16421.59|16383.59|16424.56|16386.56|16424.56|16386.56|16421.59|16383.59|10
1615773460000|2021-03-15 01:57:40|16424.5|16386.5|16423.9|16385.9|16424.65|16386.65|16423.83|16385.83|10
1615773470000|2021-03-15 01:57:50|16423.99|16385.99|16424.23|16386.23|16424.23|16386.23|16423.3|16385.3|8
1615773480000|2021-03-15 01:58:00|16424.56|16386.56|16424.39|16386.39|16425.35|16387.35|16424.39|16386.39|10
1615773490000|2021-03-15 01:58:10|16424.56|16386.56|16423.73|16385.73|16424.65|16386.65|16423.51|16385.51|10
1615773500000|2021-03-15 01:58:20|16423.41|16385.41|16425|16387|16425|16387|16423.34|16385.34|10
1615773510000|2021-03-15 01:58:30|16425.22|16387.22|16428.65|16390.65|16428.65|16390.65|16424.24|16386.24|10
1615773520000|2021-03-15 01:58:40|16430.26|16392.26|16432.24|16394.24|16432.97|16394.97|16428.76|16390.76|9
1615773530000|2021-03-15 01:58:50|16432.18|16394.18|16433.96|16395.96|16434.26|16396.26|16432.18|16394.18|10
1615773540000|2021-03-15 01:59:00|16434.47|16396.47|16435.07|16397.07|16435.08|16397.08|16433.88|16395.88|9
1615773550000|2021-03-15 01:59:10|16434.62|16396.62|16434.42|16396.42|16434.68|16396.68|16433.51|16395.51|9
1615773560000|2021-03-15 01:59:20|16433.98|16395.98|16434.54|16396.54|16434.96|16396.96|16433.81|16395.81|10
1615773570000|2021-03-15 01:59:30|16434.19|16396.19|16434.61|16396.61|16434.61|16396.61|16433.85|16395.85|10
1615773580000|2021-03-15 01:59:40|16434.54|16396.54|16436.75|16398.75|16436.75|16398.75|16434.47|16396.47|10
1615773590000|2021-03-15 01:59:50|16436.83|16398.83|16439.54|16401.54|16439.54|16401.54|16436.83|16398.83|9
1615773600000|2021-03-15 02:00:00|16439.88|16401.88|16444.43|16406.43|16444.43|16406.43|16439.88|16401.88|9
1615773610000|2021-03-15 02:00:10|16444.81|16406.81|16452.53|16414.53|16452.53|16414.53|16444.81|16406.81|10
1615773620000|2021-03-15 02:00:20|16453.3|16415.3|16456.64|16418.64|16456.64|16418.64|16452.76|16414.76|10
1615773630000|2021-03-15 02:00:30|16454.54|16416.54|16459.37|16421.37|16459.37|16421.37|16453.14|16415.14|10
1615773640000|2021-03-15 02:00:40|16459.13|16421.13|16462.8|16424.8|16463.04|16425.04|16458.89|16420.89|10
1615773650000|2021-03-15 02:00:50|16462.44|16424.44|16464.76|16426.76|16465.79|16427.79|16462.44|16424.44|10
1615773660000|2021-03-15 02:01:00|16465.52|16427.52|16466.33|16428.33|16467.16|16429.16|16464.23|16426.23|10
1615773670000|2021-03-15 02:01:10|16466.37|16428.37|16466.99|16428.99|16467.1|16429.1|16466.37|16428.37|10
1615773680000|2021-03-15 02:01:20|16467.12|16429.12|16468.85|16430.85|16469.53|16431.53|16467.12|16429.12|10
1615773690000|2021-03-15 02:01:30|16470.24|16432.24|16465.79|16427.79|16470.24|16432.24|16465.79|16427.79|10
1615773700000|2021-03-15 02:01:40|16465.36|16427.36|16464.86|16426.86|16466.09|16428.09|16464.86|16426.86|10
1615773710000|2021-03-15 02:01:50|16464.1|16426.1|16465.99|16427.99|16465.99|16427.99|16463.48|16425.48|10
1615773720000|2021-03-15 02:02:00|16465.83|16427.83|16465.3|16427.3|16466.39|16428.39|16464.61|16426.61|10
1615773730000|2021-03-15 02:02:10|16465.38|16427.38|16467.14|16429.14|16467.15|16429.15|16465.38|16427.38|9
1615773740000|2021-03-15 02:02:20|16467.35|16429.35|16467.83|16429.83|16468.84|16430.84|16467.18|16429.18|10
1615773750000|2021-03-15 02:02:30|16467.86|16429.86|16467.91|16429.91|16468.01|16430.01|16466.87|16428.87|10
1615773760000|2021-03-15 02:02:40|16468.43|16430.43|16471.44|16433.44|16471.44|16433.44|16468.3|16430.3|10
1615773770000|2021-03-15 02:02:50|16471.83|16433.83|16472.82|16434.82|16473.02|16435.02|16471.75|16433.75|10
1615773780000|2021-03-15 02:03:00|16472.89|16434.89|16473.69|16435.69|16474.09|16436.09|16472.52|16434.52|10
1615773790000|2021-03-15 02:03:10|16473.85|16435.85|16472.38|16434.38|16473.87|16435.87|16472.15|16434.15|10
1615773800000|2021-03-15 02:03:20|16472.82|16434.82|16473.31|16435.31|16474.5|16436.5|16472.82|16434.82|10
1615773810000|2021-03-15 02:03:30|16473.92|16435.92|16486.74|16448.74|16486.74|16448.74|16473.92|16435.92|10
1615773820000|2021-03-15 02:03:40|16487.94|16449.94|16495.52|16457.52|16495.52|16457.52|16487.94|16449.94|10
1615773830000|2021-03-15 02:03:50|16495.38|16457.38|16494.47|16456.47|16496|16458|16494.47|16456.47|10
1615773840000|2021-03-15 02:04:00|16494.14|16456.14|16497.18|16459.18|16497.44|16459.44|16494.14|16456.14|10
1615773850000|2021-03-15 02:04:10|16498.01|16460.01|16499.51|16461.51|16499.56|16461.56|16498.01|16460.01|10
1615773860000|2021-03-15 02:04:20|16499.62|16461.62|16498.57|16460.57|16499.93|16461.93|16498.57|16460.57|10
1615773870000|2021-03-15 02:04:30|16497.53|16459.53|16501.03|16463.03|16501.03|16463.03|16497.53|16459.53|10
1615773880000|2021-03-15 02:04:40|16501.73|16463.73|16502.95|16464.95|16502.95|16464.95|16501.65|16463.65|10
1615773890000|2021-03-15 02:04:50|16503.26|16465.26|16504.58|16466.58|16504.58|16466.58|16503.03|16465.03|9
1615773900000|2021-03-15 02:05:00|16504.94|16466.94|16505.24|16467.24|16505.24|16467.24|16503.63|16465.63|10
1615773910000|2021-03-15 02:05:10|16505.38|16467.38|16504.63|16466.63|16505.38|16467.38|16502.42|16464.42|10
1615773920000|2021-03-15 02:05:20|16505.08|16467.08|16506|16468|16506.53|16468.53|16504.82|16466.82|10
1615773930000|2021-03-15 02:05:30|16507.16|16469.16|16508.58|16470.58|16510.02|16472.02|16507.16|16469.16|10
1615773940000|2021-03-15 02:05:40|16509.07|16471.07|16510.18|16472.18|16510.6|16472.6|16508|16470|10
1615773950000|2021-03-15 02:05:50|16511.02|16473.02|16508.81|16470.81|16512.01|16474.01|16508.81|16470.81|10
1615773960000|2021-03-15 02:06:00|16508.02|16470.02|16505.94|16467.94|16508.06|16470.06|16505.94|16467.94|10
1615773970000|2021-03-15 02:06:10|16505.32|16467.32|16507.54|16469.54|16508.12|16470.12|16505.15|16467.15|10
1615773980000|2021-03-15 02:06:20|16508.14|16470.14|16508.58|16470.58|16510.16|16472.16|16508.14|16470.14|10
1615773990000|2021-03-15 02:06:30|16509.3|16471.3|16509.4|16471.4|16510.08|16472.08|16508.94|16470.94|10
1615774000000|2021-03-15 02:06:40|16508.89|16470.89|16503.32|16465.32|16508.89|16470.89|16503.32|16465.32|10
1615774010000|2021-03-15 02:06:50|16502.34|16464.34|16498.42|16460.42|16502.56|16464.56|16498.26|16460.26|10
1615774020000|2021-03-15 02:07:00|16497.76|16459.76|16498.86|16460.86|16498.94|16460.94|16497.28|16459.28|10
1615774030000|2021-03-15 02:07:10|16498.79|16460.79|16502.27|16464.27|16502.27|16464.27|16497.82|16459.82|10
1615774040000|2021-03-15 02:07:20|16503.64|16465.64|16506.77|16468.77|16506.77|16468.77|16503.31|16465.31|10
1615774050000|2021-03-15 02:07:30|16507.21|16469.21|16509.34|16471.34|16509.93|16471.93|16507.18|16469.18|10
1615774060000|2021-03-15 02:07:40|16509.5|16471.5|16507.26|16469.26|16509.76|16471.76|16507.26|16469.26|10
1615774070000|2021-03-15 02:07:50|16506.34|16468.34|16507.5|16469.5|16507.57|16469.57|16506.34|16468.34|10
1615774080000|2021-03-15 02:08:00|16508.23|16470.23|16510.9|16472.9|16510.9|16472.9|16508.23|16470.23|10
1615774090000|2021-03-15 02:08:10|16510.8|16472.8|16514.81|16476.81|16514.81|16476.81|16510.8|16472.8|10
1615774100000|2021-03-15 02:08:20|16515.94|16477.94|16517.72|16479.72|16517.72|16479.72|16515.94|16477.94|9
1615774110000|2021-03-15 02:08:30|16517.75|16479.75|16515.55|16477.55|16517.75|16479.75|16514.46|16476.46|10
1615774120000|2021-03-15 02:08:40|16515.11|16477.11|16517.97|16479.97|16518.16|16480.16|16514.9|16476.9|9
1615774130000|2021-03-15 02:08:50|16518.61|16480.61|16520.57|16482.57|16520.57|16482.57|16518.61|16480.61|10
1615774140000|2021-03-15 02:09:00|16520.73|16482.73|16519.54|16481.54|16520.73|16482.73|16518.92|16480.92|10
1615774150000|2021-03-15 02:09:10|16519.59|16481.59|16518.78|16480.78|16519.87|16481.87|16517.95|16479.95|10
1615774160000|2021-03-15 02:09:20|16519.25|16481.25|16518.81|16480.81|16520.6|16482.6|16518.59|16480.59|10
1615774170000|2021-03-15 02:09:30|16518.8|16480.8|16515.67|16477.67|16518.8|16480.8|16515.67|16477.67|10
1615774180000|2021-03-15 02:09:40|16515.03|16477.03|16515.96|16477.96|16516.37|16478.37|16515.03|16477.03|10
1615774190000|2021-03-15 02:09:50|16516.03|16478.03|16515.92|16477.92|16516.87|16478.87|16515.89|16477.89|10
1615774200000|2021-03-15 02:10:00|16515.9|16477.9|16514.43|16476.43|16515.9|16477.9|16514.43|16476.43|10
1615774210000|2021-03-15 02:10:10|16508.23|16470.23|16507.23|16469.23|16508.23|16470.23|16505.03|16467.03|9
1615774220000|2021-03-15 02:10:20|16507.71|16469.71|16505.67|16467.67|16508.35|16470.35|16505.67|16467.67|10
1615774230000|2021-03-15 02:10:30|16505.93|16467.93|16507.27|16469.27|16507.27|16469.27|16503.82|16465.82|10
1615774240000|2021-03-15 02:10:40|16508.03|16470.03|16505.74|16467.74|16508.1|16470.1|16505.54|16467.54|10
1615774250000|2021-03-15 02:10:50|16505.66|16467.66|16503.43|16465.43|16505.66|16467.66|16503.43|16465.43|10
1615774260000|2021-03-15 02:11:00|16503.81|16465.81|16506.43|16468.43|16506.43|16468.43|16503.41|16465.41|10
1615774270000|2021-03-15 02:11:10|16507.17|16469.17|16505.31|16467.31|16508.66|16470.66|16504.74|16466.74|10
1615774280000|2021-03-15 02:11:20|16505.27|16467.27|16505.78|16467.78|16505.95|16467.95|16505.27|16467.27|10
1615774290000|2021-03-15 02:11:30|16505.13|16467.13|16504.26|16466.26|16505.37|16467.37|16504.17|16466.17|10
1615774300000|2021-03-15 02:11:40|16503.19|16465.19|16502.69|16464.69|16504.1|16466.1|16502.69|16464.69|10
1615774310000|2021-03-15 02:11:50|16503.22|16465.22|16500.23|16462.23|16503.22|16465.22|16500.23|16462.23|9
1615774320000|2021-03-15 02:12:00|16500.44|16462.44|16502.56|16464.56|16502.56|16464.56|16499.68|16461.68|10
1615774330000|2021-03-15 02:12:10|16503.19|16465.19|16502.44|16464.44|16503.75|16465.75|16502.44|16464.44|10
1615774340000|2021-03-15 02:12:20|16501.73|16463.73|16500.43|16462.43|16501.73|16463.73|16500.29|16462.29|10
1615774350000|2021-03-15 02:12:30|16500.41|16462.41|16499.22|16461.22|16500.54|16462.54|16499.22|16461.22|10
1615774360000|2021-03-15 02:12:40|16499.12|16461.12|16500.14|16462.14|16500.54|16462.54|16499.12|16461.12|10
1615774370000|2021-03-15 02:12:50|16500.17|16462.17|16499.74|16461.74|16500.88|16462.88|16499.74|16461.74|9
1615774380000|2021-03-15 02:13:00|16500.16|16462.16|16501.6|16463.6|16501.72|16463.72|16500.16|16462.16|10
1615774390000|2021-03-15 02:13:10|16501.1|16463.1|16500.9|16462.9|16501.48|16463.48|16500.86|16462.86|9
1615774400000|2021-03-15 02:13:20|16501.01|16463.01|16501.08|16463.08|16501.08|16463.08|16499.52|16461.52|10
1615774410000|2021-03-15 02:13:30|16501.1|16463.1|16501.39|16463.39|16501.39|16463.39|16500.81|16462.81|10
1615774420000|2021-03-15 02:13:40|16501.07|16463.07|16501.52|16463.52|16501.81|16463.81|16500.95|16462.95|9
1615774430000|2021-03-15 02:13:50|16501.89|16463.89|16504.2|16466.2|16504.52|16466.52|16501.89|16463.89|10
1615774440000|2021-03-15 02:14:00|16504.12|16466.12|16501.49|16463.49|16504.12|16466.12|16501.47|16463.47|10
1615774450000|2021-03-15 02:14:10|16501.5|16463.5|16500.64|16462.64|16501.5|16463.5|16500.43|16462.43|9
1615774460000|2021-03-15 02:14:20|16500.4|16462.4|16500.73|16462.73|16500.73|16462.73|16500.01|16462.01|10
1615774470000|2021-03-15 02:14:30|16500.89|16462.89|16498.86|16460.86|16500.89|16462.89|16498.86|16460.86|10
1615774480000|2021-03-15 02:14:40|16498.24|16460.24|16498.6|16460.6|16498.6|16460.6|16497.07|16459.07|10
1615774490000|2021-03-15 02:14:50|16498.7|16460.7|16499.57|16461.57|16499.57|16461.57|16498.25|16460.25|10
1615774500000|2021-03-15 02:15:00|16499.73|16461.73|16502.03|16464.03|16502.03|16464.03|16499.73|16461.73|10
1615774510000|2021-03-15 02:15:10|16502.17|16464.17|16500.86|16462.86|16502.17|16464.17|16500.56|16462.56|10
1615774520000|2021-03-15 02:15:20|16501.17|16463.17|16504.66|16466.66|16504.66|16466.66|16501.17|16463.17|10
1615774530000|2021-03-15 02:15:30|16505.04|16467.04|16502.56|16464.56|16505.04|16467.04|16502|16464|10
1615774540000|2021-03-15 02:15:40|16501.88|16463.88|16497.97|16459.97|16501.88|16463.88|16497.97|16459.97|10
1615774550000|2021-03-15 02:15:50|16498.21|16460.21|16497.72|16459.72|16498.25|16460.25|16497.64|16459.64|10
1615774560000|2021-03-15 02:16:00|16497.74|16459.74|16496.31|16458.31|16497.74|16459.74|16496.31|16458.31|10
1615774570000|2021-03-15 02:16:10|16496.36|16458.36|16494.42|16456.42|16496.36|16458.36|16494.42|16456.42|9
1615774580000|2021-03-15 02:16:20|16494.5|16456.5|16492.23|16454.23|16494.5|16456.5|16490.94|16452.94|10
1615774590000|2021-03-15 02:16:30|16491.74|16453.74|16490.88|16452.88|16491.74|16453.74|16490.53|16452.53|10
1615774600000|2021-03-15 02:16:40|16490.15|16452.15|16491.2|16453.2|16491.23|16453.23|16490.15|16452.15|10
1615774610000|2021-03-15 02:16:50|16491.21|16453.21|16491.8|16453.8|16491.8|16453.8|16490.47|16452.47|10
1615774620000|2021-03-15 02:17:00|16491.88|16453.88|16491.89|16453.89|16491.99|16453.99|16491.51|16453.51|9
1615774630000|2021-03-15 02:17:10|16491.95|16453.95|16495.3|16457.3|16495.3|16457.3|16491.86|16453.86|10
1615774640000|2021-03-15 02:17:20|16495.32|16457.32|16495.55|16457.55|16495.62|16457.62|16495.13|16457.13|10
1615774650000|2021-03-15 02:17:30|16497.13|16459.13|16495.18|16457.18|16497.21|16459.21|16495.18|16457.18|10
1615774660000|2021-03-15 02:17:40|16494.97|16456.97|16494.01|16456.01|16494.97|16456.97|16493.8|16455.8|9
1615774670000|2021-03-15 02:17:50|16493.79|16455.79|16494.52|16456.52|16495.8|16457.8|16493.79|16455.79|10
1615774680000|2021-03-15 02:18:00|16495.25|16457.25|16494.42|16456.42|16495.25|16457.25|16494.15|16456.15|10
1615774690000|2021-03-15 02:18:10|16494.48|16456.48|16495.97|16457.97|16495.97|16457.97|16494.48|16456.48|10
1615774700000|2021-03-15 02:18:20|16496.02|16458.02|16495.33|16457.33|16496.02|16458.02|16495.3|16457.3|10
1615774710000|2021-03-15 02:18:30|16495.37|16457.37|16494.87|16456.87|16496.34|16458.34|16494.42|16456.42|10
1615774720000|2021-03-15 02:18:40|16495.01|16457.01|16495.6|16457.6|16495.6|16457.6|16494.73|16456.73|9
1615774730000|2021-03-15 02:18:50|16495.51|16457.51|16495.81|16457.81|16496.14|16458.14|16494.64|16456.64|10
1615774740000|2021-03-15 02:19:00|16495.65|16457.65|16493.33|16455.33|16495.65|16457.65|16493.33|16455.33|9
1615774750000|2021-03-15 02:19:10|16493.38|16455.38|16495.98|16457.98|16495.98|16457.98|16493.38|16455.38|10
1615774760000|2021-03-15 02:19:20|16495.88|16457.88|16495.42|16457.42|16496.17|16458.17|16495.38|16457.38|9
1615774770000|2021-03-15 02:19:30|16495.4|16457.4|16495.83|16457.83|16495.83|16457.83|16494.73|16456.73|10
1615774780000|2021-03-15 02:19:40|16495.8|16457.8|16497.05|16459.05|16497.05|16459.05|16495.72|16457.72|10
1615774790000|2021-03-15 02:19:50|16497.1|16459.1|16495.35|16457.35|16497.1|16459.1|16494.98|16456.98|10
1615774800000|2021-03-15 02:20:00|16496.16|16458.16|16495.88|16457.88|16496.87|16458.87|16495.88|16457.88|10
1615774810000|2021-03-15 02:20:10|16495.74|16457.74|16497.7|16459.7|16497.7|16459.7|16495.74|16457.74|10
1615774820000|2021-03-15 02:20:20|16498.03|16460.03|16496.54|16458.54|16498.03|16460.03|16496.54|16458.54|9
1615774830000|2021-03-15 02:20:30|16496.58|16458.58|16496.47|16458.47|16496.71|16458.71|16495.38|16457.38|10
1615774840000|2021-03-15 02:20:40|16496.56|16458.56|16496.9|16458.9|16497.68|16459.68|16495.6|16457.6|9
1615774850000|2021-03-15 02:20:50|16497|16459|16495.45|16457.45|16497.03|16459.03|16495.45|16457.45|10
1615774860000|2021-03-15 02:21:00|16495.87|16457.87|16494.46|16456.46|16495.87|16457.87|16494.46|16456.46|9
1615774870000|2021-03-15 02:21:10|16494.49|16456.49|16493.92|16455.92|16494.63|16456.63|16493.77|16455.77|10
1615774880000|2021-03-15 02:21:20|16494.01|16456.01|16492.9|16454.9|16494.01|16456.01|16492.75|16454.75|10
1615774890000|2021-03-15 02:21:30|16493.03|16455.03|16490.97|16452.97|16493.73|16455.73|16490.74|16452.74|10
1615774900000|2021-03-15 02:21:40|16490.6|16452.6|16490.72|16452.72|16490.84|16452.84|16490.46|16452.46|10
1615774910000|2021-03-15 02:21:50|16490.78|16452.78|16489.27|16451.27|16490.93|16452.93|16489.27|16451.27|10
1615774920000|2021-03-15 02:22:00|16488.57|16450.57|16490.12|16452.12|16490.47|16452.47|16488.57|16450.57|10
1615774930000|2021-03-15 02:22:10|16490.05|16452.05|16488.31|16450.31|16490.05|16452.05|16488.31|16450.31|10
1615774940000|2021-03-15 02:22:20|16488.28|16450.28|16486.9|16448.9|16488.28|16450.28|16486.9|16448.9|10
1615774950000|2021-03-15 02:22:30|16486.94|16448.94|16486.52|16448.52|16487.55|16449.55|16485.65|16447.65|10
1615774960000|2021-03-15 02:22:40|16486.31|16448.31|16485.86|16447.86|16486.31|16448.31|16485.18|16447.18|9
1615774970000|2021-03-15 02:22:50|16485.75|16447.75|16485.08|16447.08|16486.02|16448.02|16485.08|16447.08|10
1615774980000|2021-03-15 02:23:00|16484.2|16446.2|16482.69|16444.69|16484.2|16446.2|16482.69|16444.69|10
1615774990000|2021-03-15 02:23:10|16482.77|16444.77|16483.58|16445.58|16483.68|16445.68|16482.42|16444.42|10
1615775000000|2021-03-15 02:23:20|16483.37|16445.37|16482.56|16444.56|16484.42|16446.42|16482.56|16444.56|10
1615775010000|2021-03-15 02:23:30|16482.36|16444.36|16479.56|16441.56|16482.36|16444.36|16479.56|16441.56|10
1615775020000|2021-03-15 02:23:40|16479.57|16441.57|16476.58|16438.58|16479.57|16441.57|16476.58|16438.58|10
1615775030000|2021-03-15 02:23:50|16476.07|16438.07|16474.92|16436.92|16476.07|16438.07|16474.92|16436.92|10
1615775040000|2021-03-15 02:24:00|16473.88|16435.88|16473.24|16435.24|16473.88|16435.88|16473.2|16435.2|9
1615775050000|2021-03-15 02:24:10|16473|16435|16473.76|16435.76|16473.98|16435.98|16472.64|16434.64|9
1615775060000|2021-03-15 02:24:20|16473.74|16435.74|16470.45|16432.45|16473.74|16435.74|16470.45|16432.45|10
1615775070000|2021-03-15 02:24:30|16469.42|16431.42|16464.85|16426.85|16469.42|16431.42|16464.85|16426.85|10
1615775080000|2021-03-15 02:24:40|16464.73|16426.73|16463.32|16425.32|16464.73|16426.73|16463.32|16425.32|9
1615775090000|2021-03-15 02:24:50|16462.69|16424.69|16461.8|16423.8|16463.03|16425.03|16461.39|16423.39|10
1615775100000|2021-03-15 02:25:00|16461.88|16423.88|16459.09|16421.09|16462.2|16424.2|16458.78|16420.78|10
1615775110000|2021-03-15 02:25:10|16458.44|16420.44|16456.95|16418.95|16458.44|16420.44|16456.8|16418.8|10
1615775120000|2021-03-15 02:25:20|16456.45|16418.45|16457.2|16419.2|16457.87|16419.87|16456.45|16418.45|9
1615775130000|2021-03-15 02:25:30|16457.74|16419.74|16455.7|16417.7|16457.74|16419.74|16455.6|16417.6|10
1615775140000|2021-03-15 02:25:40|16457.27|16419.27|16456.38|16418.38|16457.68|16419.68|16456.38|16418.38|9
1615775150000|2021-03-15 02:25:50|16456.61|16418.61|16459.95|16421.95|16459.95|16421.95|16456.34|16418.34|10
1615775160000|2021-03-15 02:26:00|16461.31|16423.31|16466.86|16428.86|16466.86|16428.86|16461.31|16423.31|10
1615775170000|2021-03-15 02:26:10|16466.97|16428.97|16469.48|16431.48|16469.75|16431.75|16466.97|16428.97|10
1615775180000|2021-03-15 02:26:20|16469.25|16431.25|16469.47|16431.47|16469.95|16431.95|16469.25|16431.25|9
1615775190000|2021-03-15 02:26:30|16468.75|16430.75|16468.72|16430.72|16469.49|16431.49|16468.62|16430.62|10
1615775200000|2021-03-15 02:26:40|16469.67|16431.67|16472.74|16434.74|16472.74|16434.74|16469.67|16431.67|10
1615775210000|2021-03-15 02:26:50|16472.66|16434.66|16472.1|16434.1|16472.66|16434.66|16471.99|16433.99|8
1615775220000|2021-03-15 02:27:00|16472.08|16434.08|16468.74|16430.74|16472.08|16434.08|16468.74|16430.74|9
1615775230000|2021-03-15 02:27:10|16468.04|16430.04|16468.36|16430.36|16468.68|16430.68|16468.04|16430.04|10
1615775240000|2021-03-15 02:27:20|16467.99|16429.99|16469.97|16431.97|16469.97|16431.97|16467.89|16429.89|9
1615775250000|2021-03-15 02:27:30|16470.07|16432.07|16470.54|16432.54|16470.9|16432.9|16470.04|16432.04|9
1615775260000|2021-03-15 02:27:40|16470.46|16432.46|16466.15|16428.15|16470.46|16432.46|16466.15|16428.15|10
1615775270000|2021-03-15 02:27:50|16466.2|16428.2|16463.73|16425.73|16466.51|16428.51|16463.4|16425.4|10
1615775280000|2021-03-15 02:28:00|16463.62|16425.62|16469.63|16431.63|16469.63|16431.63|16463.62|16425.62|9
1615775290000|2021-03-15 02:28:10|16469.6|16431.6|16472.12|16434.12|16472.31|16434.31|16469.6|16431.6|10
1615775300000|2021-03-15 02:28:20|16472.72|16434.72|16472.14|16434.14|16474.3|16436.3|16472.14|16434.14|10
1615775310000|2021-03-15 02:28:30|16474.34|16436.34|16473.72|16435.72|16474.34|16436.34|16472.72|16434.72|9
1615775320000|2021-03-15 02:28:40|16473.61|16435.61|16475.37|16437.37|16475.37|16437.37|16473.61|16435.61|10
1615775330000|2021-03-15 02:28:50|16475.64|16437.64|16475.51|16437.51|16476.55|16438.55|16475.51|16437.51|10
1615775340000|2021-03-15 02:29:00|16475.46|16437.46|16475.32|16437.32|16475.46|16437.46|16474.32|16436.32|10
1615775350000|2021-03-15 02:29:10|16475.4|16437.4|16477.12|16439.12|16477.89|16439.89|16475.4|16437.4|10
1615775360000|2021-03-15 02:29:20|16477.55|16439.55|16476.14|16438.14|16477.81|16439.81|16476.14|16438.14|10
1615775370000|2021-03-15 02:29:30|16476.22|16438.22|16476.75|16438.75|16476.75|16438.75|16473.42|16435.42|10
1615775380000|2021-03-15 02:29:40|16476.57|16438.57|16482.84|16444.84|16482.84|16444.84|16476.57|16438.57|9
1615775390000|2021-03-15 02:29:50|16483.02|16445.02|16483.47|16445.47|16483.47|16445.47|16482.22|16444.22|10
1615775400000|2021-03-15 02:30:00|16484.37|16446.37|16483.64|16445.64|16484.37|16446.37|16482.61|16444.61|10
1615775410000|2021-03-15 02:30:10|16483.99|16445.99|16486.82|16448.82|16486.82|16448.82|16483.91|16445.91|10
1615775420000|2021-03-15 02:30:20|16488.94|16450.94|16491.65|16453.65|16491.67|16453.67|16488.94|16450.94|10
1615775430000|2021-03-15 02:30:30|16491.63|16453.63|16493.67|16455.67|16493.67|16455.67|16490.52|16452.52|10
1615775440000|2021-03-15 02:30:40|16493.84|16455.84|16496.67|16458.67|16497.37|16459.37|16493.84|16455.84|10
1615775450000|2021-03-15 02:30:50|16497.54|16459.54|16496.19|16458.19|16498.24|16460.24|16496.19|16458.19|10
1615775460000|2021-03-15 02:31:00|16496.14|16458.14|16495|16457|16496.14|16458.14|16494.96|16456.96|10
1615775470000|2021-03-15 02:31:10|16494.94|16456.94|16494.73|16456.73|16495.54|16457.54|16494.7|16456.7|10
1615775480000|2021-03-15 02:31:20|16495.03|16457.03|16494.47|16456.47|16495.56|16457.56|16494.35|16456.35|10
1615775490000|2021-03-15 02:31:30|16494.36|16456.36|16493.73|16455.73|16494.36|16456.36|16493.22|16455.22|10
1615775500000|2021-03-15 02:31:40|16493.56|16455.56|16492.09|16454.09|16494.67|16456.67|16492.09|16454.09|10
1615775510000|2021-03-15 02:31:50|16491.21|16453.21|16489.16|16451.16|16491.21|16453.21|16489.16|16451.16|10
1615775520000|2021-03-15 02:32:00|16489.24|16451.24|16486.1|16448.1|16489.29|16451.29|16486.1|16448.1|10
1615775530000|2021-03-15 02:32:10|16486.04|16448.04|16484.39|16446.39|16486.04|16448.04|16484.09|16446.09|10
1615775540000|2021-03-15 02:32:20|16485.27|16447.27|16484.52|16446.52|16485.27|16447.27|16484.1|16446.1|9
1615775550000|2021-03-15 02:32:30|16483.77|16445.77|16480.34|16442.34|16483.77|16445.77|16480.34|16442.34|10
1615775560000|2021-03-15 02:32:40|16480.06|16442.06|16476.81|16438.81|16480.47|16442.47|16476.81|16438.81|10
1615775570000|2021-03-15 02:32:50|16476.99|16438.99|16475.64|16437.64|16476.99|16438.99|16475.31|16437.31|10
1615775580000|2021-03-15 02:33:00|16475.41|16437.41|16476.46|16438.46|16476.46|16438.46|16474.28|16436.28|10
1615775590000|2021-03-15 02:33:10|16476.54|16438.54|16478|16440|16478|16440|16476.41|16438.41|10
1615775600000|2021-03-15 02:33:20|16477.69|16439.69|16474.82|16436.82|16478.57|16440.57|16474.82|16436.82|10
1615775610000|2021-03-15 02:33:30|16473.98|16435.98|16469.42|16431.42|16473.98|16435.98|16469.42|16431.42|10
1615775620000|2021-03-15 02:33:40|16469.25|16431.25|16469.42|16431.42|16470.32|16432.32|16468.88|16430.88|10
1615775630000|2021-03-15 02:33:50|16471.23|16433.23|16474.13|16436.13|16474.13|16436.13|16471.23|16433.23|9
1615775640000|2021-03-15 02:34:00|16474.08|16436.08|16471.49|16433.49|16474.08|16436.08|16471.32|16433.32|10
1615775650000|2021-03-15 02:34:10|16471.32|16433.32|16471.98|16433.98|16472.97|16434.97|16470.87|16432.87|10
1615775660000|2021-03-15 02:34:20|16470.23|16432.23|16469.41|16431.41|16471.09|16433.09|16469.12|16431.12|10
1615775670000|2021-03-15 02:34:30|16468.98|16430.98|16468.3|16430.3|16468.98|16430.98|16468.23|16430.23|9
1615775680000|2021-03-15 02:34:40|16468.39|16430.39|16468.32|16430.32|16469.55|16431.55|16467.96|16429.96|9
1615775690000|2021-03-15 02:34:50|16468.31|16430.31|16468.32|16430.32|16468.34|16430.34|16467.5|16429.5|9
1615775700000|2021-03-15 02:35:00|16468.4|16430.4|16468.39|16430.39|16469.15|16431.15|16467.98|16429.98|9
1615775710000|2021-03-15 02:35:10|16467.96|16429.96|16462.2|16424.2|16467.96|16429.96|16461.88|16423.88|10
1615775720000|2021-03-15 02:35:20|16459.96|16421.96|16458.31|16420.31|16459.96|16421.96|16456.86|16418.86|10
1615775730000|2021-03-15 02:35:30|16458.97|16420.97|16457.42|16419.42|16458.97|16420.97|16457.42|16419.42|10
1615775740000|2021-03-15 02:35:40|16457.26|16419.26|16455.96|16417.96|16457.43|16419.43|16455.96|16417.96|9
1615775750000|2021-03-15 02:35:50|16454.47|16416.47|16453.05|16415.05|16454.47|16416.47|16453.04|16415.04|10
1615775760000|2021-03-15 02:36:00|16453.33|16415.33|16454.16|16416.16|16454.17|16416.17|16453.33|16415.33|10
1615775770000|2021-03-15 02:36:10|16454.81|16416.81|16457.67|16419.67|16457.67|16419.67|16454.81|16416.81|10
1615775780000|2021-03-15 02:36:20|16457.97|16419.97|16458.51|16420.51|16459.59|16421.59|16456.67|16418.67|10
1615775790000|2021-03-15 02:36:30|16458.92|16420.92|16459.49|16421.49|16459.49|16421.49|16458.17|16420.17|10
1615775800000|2021-03-15 02:36:40|16460|16422|16460.36|16422.36|16460.36|16422.36|16458.79|16420.79|10
1615775810000|2021-03-15 02:36:50|16460.04|16422.04|16459.34|16421.34|16460.14|16422.14|16459.25|16421.25|10
1615775820000|2021-03-15 02:37:00|16459.76|16421.76|16462.06|16424.06|16462.06|16424.06|16459.76|16421.76|10
1615775830000|2021-03-15 02:37:10|16463.46|16425.46|16465.13|16427.13|16465.16|16427.16|16462.23|16424.23|10
1615775840000|2021-03-15 02:37:20|16466.12|16428.12|16468.37|16430.37|16468.78|16430.78|16465.88|16427.88|9
1615775850000|2021-03-15 02:37:30|16468.52|16430.52|16467.78|16429.78|16469.6|16431.6|16467.75|16429.75|10
1615775860000|2021-03-15 02:37:40|16467.6|16429.6|16470.16|16432.16|16470.16|16432.16|16467.56|16429.56|10
1615775870000|2021-03-15 02:37:50|16470.75|16432.75|16471.2|16433.2|16471.38|16433.38|16470.35|16432.35|10
1615775880000|2021-03-15 02:38:00|16471.23|16433.23|16474.48|16436.48|16474.9|16436.9|16471.04|16433.04|10
1615775890000|2021-03-15 02:38:10|16475.9|16437.9|16478.62|16440.62|16478.62|16440.62|16475.9|16437.9|10
1615775900000|2021-03-15 02:38:20|16478.09|16440.09|16477.41|16439.41|16478.91|16440.91|16477.41|16439.41|10
1615775910000|2021-03-15 02:38:30|16478.29|16440.29|16481.84|16443.84|16481.84|16443.84|16478.29|16440.29|10
1615775920000|2021-03-15 02:38:40|16482.01|16444.01|16481.47|16443.47|16483.16|16445.16|16481.47|16443.47|10
1615775930000|2021-03-15 02:38:50|16481.34|16443.34|16480.5|16442.5|16481.34|16443.34|16479.65|16441.65|10
1615775940000|2021-03-15 02:39:00|16480.58|16442.58|16481.57|16443.57|16481.82|16443.82|16480.31|16442.31|10
1615775950000|2021-03-15 02:39:10|16481.8|16443.8|16484.36|16446.36|16484.36|16446.36|16481.75|16443.75|10
1615775960000|2021-03-15 02:39:20|16484.83|16446.83|16488.68|16450.68|16489.07|16451.07|16484.83|16446.83|10
1615775970000|2021-03-15 02:39:30|16489.17|16451.17|16490.59|16452.59|16490.78|16452.78|16489.02|16451.02|9
1615775980000|2021-03-15 02:39:40|16490.73|16452.73|16491.15|16453.15|16491.66|16453.66|16490.58|16452.58|10
1615775990000|2021-03-15 02:39:50|16491.03|16453.03|16491.28|16453.28|16491.56|16453.56|16489.45|16451.45|10
1615776000000|2021-03-15 02:40:00|16491.22|16453.22|16492.96|16454.96|16493.07|16455.07|16491.22|16453.22|9
1615776010000|2021-03-15 02:40:10|16493.88|16455.88|16493.94|16455.94|16494.55|16456.55|16493.63|16455.63|10
1615776020000|2021-03-15 02:40:20|16493.84|16455.84|16495.56|16457.56|16495.56|16457.56|16493.84|16455.84|10
1615776030000|2021-03-15 02:40:30|16495.7|16457.7|16497.55|16459.55|16497.55|16459.55|16495.49|16457.49|10
1615776040000|2021-03-15 02:40:40|16498.34|16460.34|16498.55|16460.55|16499.16|16461.16|16498.12|16460.12|10
1615776050000|2021-03-15 02:40:50|16498.59|16460.59|16498.79|16460.79|16499.61|16461.61|16498.26|16460.26|10
1615776060000|2021-03-15 02:41:00|16498.78|16460.78|16498.25|16460.25|16499.74|16461.74|16497.7|16459.7|10
1615776070000|2021-03-15 02:41:10|16497.9|16459.9|16497.8|16459.8|16499.18|16461.18|16497.8|16459.8|10
1615776080000|2021-03-15 02:41:20|16498.25|16460.25|16499.87|16461.87|16500.81|16462.81|16498.25|16460.25|10
1615776090000|2021-03-15 02:41:30|16500.17|16462.17|16501.52|16463.52|16501.52|16463.52|16500.17|16462.17|8
1615776100000|2021-03-15 02:41:40|16499.99|16461.99|16498.17|16460.17|16500.44|16462.44|16498.17|16460.17|9
1615776110000|2021-03-15 02:41:50|16497.31|16459.31|16497.46|16459.46|16497.73|16459.73|16496.92|16458.92|10
1615776120000|2021-03-15 02:42:00|16497.44|16459.44|16497.07|16459.07|16497.44|16459.44|16496.49|16458.49|10
1615776130000|2021-03-15 02:42:10|16497.31|16459.31|16498.24|16460.24|16498.6|16460.6|16497.31|16459.31|10
1615776140000|2021-03-15 02:42:20|16498.01|16460.01|16499.68|16461.68|16499.68|16461.68|16498.01|16460.01|10
1615776150000|2021-03-15 02:42:30|16500.13|16462.13|16502.28|16464.28|16502.28|16464.28|16500.03|16462.03|10
1615776160000|2021-03-15 02:42:40|16502.01|16464.01|16499.1|16461.1|16503|16465|16499.1|16461.1|10
1615776170000|2021-03-15 02:42:50|16498.86|16460.86|16496.78|16458.78|16499.02|16461.02|16496.78|16458.78|10
1615776180000|2021-03-15 02:43:00|16496.73|16458.73|16495.53|16457.53|16496.73|16458.73|16494.64|16456.64|10
1615776190000|2021-03-15 02:43:10|16495.25|16457.25|16493.15|16455.15|16495.25|16457.25|16493.13|16455.13|9
1615776200000|2021-03-15 02:43:20|16490.78|16452.78|16492.18|16454.18|16493.36|16455.36|16490.78|16452.78|10
1615776210000|2021-03-15 02:43:30|16492.49|16454.49|16492.85|16454.85|16493.05|16455.05|16492.21|16454.21|10
1615776220000|2021-03-15 02:43:40|16493.03|16455.03|16492.59|16454.59|16493.39|16455.39|16492.11|16454.11|10
1615776230000|2021-03-15 02:43:50|16491.45|16453.45|16490.86|16452.86|16491.5|16453.5|16490.25|16452.25|9
1615776240000|2021-03-15 02:44:00|16491.73|16453.73|16489.68|16451.68|16492.05|16454.05|16489.6|16451.6|10
1615776250000|2021-03-15 02:44:10|16490.26|16452.26|16488.22|16450.22|16490.43|16452.43|16488.09|16450.09|10
1615776260000|2021-03-15 02:44:20|16488.62|16450.62|16488.61|16450.61|16488.83|16450.83|16488.46|16450.46|10
1615776270000|2021-03-15 02:44:30|16488.38|16450.38|16487.62|16449.62|16488.44|16450.44|16487.62|16449.62|10
1615776280000|2021-03-15 02:44:40|16487.81|16449.81|16488.18|16450.18|16488.52|16450.52|16486.14|16448.14|10
1615776290000|2021-03-15 02:44:50|16488.44|16450.44|16487.61|16449.61|16488.44|16450.44|16486.7|16448.7|10
1615776300000|2021-03-15 02:45:00|16488.62|16450.62|16488.29|16450.29|16489.76|16451.76|16488.29|16450.29|10
1615776310000|2021-03-15 02:45:10|16488.57|16450.57|16486.33|16448.33|16488.57|16450.57|16486.33|16448.33|10
1615776320000|2021-03-15 02:45:20|16486.41|16448.41|16487.33|16449.33|16487.73|16449.73|16486.41|16448.41|9
1615776330000|2021-03-15 02:45:30|16487.04|16449.04|16490.91|16452.91|16491.15|16453.15|16486.87|16448.87|10
1615776340000|2021-03-15 02:45:40|16490.82|16452.82|16491.36|16453.36|16491.75|16453.75|16490.58|16452.58|10
1615776350000|2021-03-15 02:45:50|16492.07|16454.07|16493.65|16455.65|16493.65|16455.65|16492.07|16454.07|10
1615776360000|2021-03-15 02:46:00|16493.67|16455.67|16491.05|16453.05|16494.41|16456.41|16491.05|16453.05|10
1615776370000|2021-03-15 02:46:10|16491.14|16453.14|16490.15|16452.15|16491.14|16453.14|16489.78|16451.78|10
1615776380000|2021-03-15 02:46:20|16490.05|16452.05|16491.95|16453.95|16491.95|16453.95|16489.23|16451.23|10
1615776390000|2021-03-15 02:46:30|16492.02|16454.02|16496.4|16458.4|16496.4|16458.4|16492.02|16454.02|10
1615776400000|2021-03-15 02:46:40|16495.63|16457.63|16497.04|16459.04|16498.1|16460.1|16495.63|16457.63|10
1615776410000|2021-03-15 02:46:50|16495.74|16457.74|16493.46|16455.46|16495.74|16457.74|16493.06|16455.06|10
1615776420000|2021-03-15 02:47:00|16493.39|16455.39|16488.42|16450.42|16493.39|16455.39|16488.42|16450.42|10
1615776430000|2021-03-15 02:47:10|16486.83|16448.83|16488.8|16450.8|16488.8|16450.8|16486.47|16448.47|10
1615776440000|2021-03-15 02:47:20|16489.03|16451.03|16492.29|16454.29|16492.29|16454.29|16488.92|16450.92|10
1615776450000|2021-03-15 02:47:30|16492.1|16454.1|16493.02|16455.02|16493.02|16455.02|16492.04|16454.04|10
1615776460000|2021-03-15 02:47:40|16492.82|16454.82|16494.06|16456.06|16494.06|16456.06|16492.66|16454.66|10
1615776470000|2021-03-15 02:47:50|16494.35|16456.35|16495.76|16457.76|16495.95|16457.95|16494.32|16456.32|10
1615776480000|2021-03-15 02:48:00|16496.08|16458.08|16493.4|16455.4|16496.08|16458.08|16492.53|16454.53|10
1615776490000|2021-03-15 02:48:10|16492.29|16454.29|16491.1|16453.1|16492.53|16454.53|16491.1|16453.1|10
1615776500000|2021-03-15 02:48:20|16491.24|16453.24|16491.47|16453.47|16491.82|16453.82|16490.81|16452.81|9
1615776510000|2021-03-15 02:48:30|16491.33|16453.33|16491.45|16453.45|16491.62|16453.62|16491.33|16453.33|10
1615776520000|2021-03-15 02:48:40|16490.87|16452.87|16490.79|16452.79|16491.35|16453.35|16490.42|16452.42|10
1615776530000|2021-03-15 02:48:50|16491.03|16453.03|16492.09|16454.09|16492.09|16454.09|16490.41|16452.41|10
1615776540000|2021-03-15 02:49:00|16493.32|16455.32|16491.11|16453.11|16493.93|16455.93|16491.11|16453.11|10
1615776550000|2021-03-15 02:49:10|16490.1|16452.1|16491.21|16453.21|16491.38|16453.38|16489.79|16451.79|10
1615776560000|2021-03-15 02:49:20|16491.17|16453.17|16490.5|16452.5|16492.08|16454.08|16490.4|16452.4|10
1615776570000|2021-03-15 02:49:30|16491.28|16453.28|16490.01|16452.01|16491.28|16453.28|16490.01|16452.01|10
1615776580000|2021-03-15 02:49:40|16489.92|16451.92|16490.62|16452.62|16490.74|16452.74|16489.92|16451.92|10
1615776590000|2021-03-15 02:49:50|16491.06|16453.06|16491.88|16453.88|16492.19|16454.19|16491.06|16453.06|10
1615776600000|2021-03-15 02:50:00|16491.31|16453.31|16490.57|16452.57|16491.51|16453.51|16490.31|16452.31|10
1615776610000|2021-03-15 02:50:10|16490.21|16452.21|16491.65|16453.65|16491.65|16453.65|16490.13|16452.13|10
1615776620000|2021-03-15 02:50:20|16492.3|16454.3|16491.85|16453.85|16492.3|16454.3|16491.28|16453.28|10
1615776630000|2021-03-15 02:50:30|16492.04|16454.04|16492.76|16454.76|16492.76|16454.76|16492.04|16454.04|8
1615776640000|2021-03-15 02:50:40|16492.8|16454.8|16494.65|16456.65|16495.31|16457.31|16492.8|16454.8|10
1615776650000|2021-03-15 02:50:50|16494.91|16456.91|16498.43|16460.43|16498.76|16460.76|16494.82|16456.82|10
1615776660000|2021-03-15 02:51:00|16498.46|16460.46|16498.49|16460.49|16498.49|16460.49|16497.72|16459.72|10
1615776670000|2021-03-15 02:51:10|16499.17|16461.17|16500.5|16462.5|16500.5|16462.5|16498.96|16460.96|10
1615776680000|2021-03-15 02:51:20|16501.31|16463.31|16501.62|16463.62|16501.63|16463.63|16501.24|16463.24|10
1615776690000|2021-03-15 02:51:30|16501.64|16463.64|16502.14|16464.14|16502.89|16464.89|16501.64|16463.64|10
1615776700000|2021-03-15 02:51:40|16502.6|16464.6|16503.08|16465.08|16503.08|16465.08|16502.56|16464.56|9
1615776710000|2021-03-15 02:51:50|16503.91|16465.91|16503.96|16465.96|16504.02|16466.02|16503.06|16465.06|8
1615776720000|2021-03-15 02:52:00|16503.98|16465.98|16506.75|16468.75|16506.75|16468.75|16503.95|16465.95|10
1615776730000|2021-03-15 02:52:10|16507.69|16469.69|16510.35|16472.35|16510.52|16472.52|16507.69|16469.69|9
1615776740000|2021-03-15 02:52:20|16510.49|16472.49|16511.25|16473.25|16511.25|16473.25|16509.52|16471.52|10
1615776750000|2021-03-15 02:52:30|16511.28|16473.28|16514.76|16476.76|16514.76|16476.76|16511.28|16473.28|9
1615776760000|2021-03-15 02:52:40|16513.57|16475.57|16515.59|16477.59|16515.59|16477.59|16513.57|16475.57|10
1615776770000|2021-03-15 02:52:50|16517.01|16479.01|16519.11|16481.11|16519.62|16481.62|16517.01|16479.01|9
1615776780000|2021-03-15 02:53:00|16518.9|16480.9|16518.66|16480.66|16518.9|16480.9|16517.83|16479.83|9
1615776790000|2021-03-15 02:53:10|16519.41|16481.41|16520.65|16482.65|16521.02|16483.02|16518.27|16480.27|10
1615776800000|2021-03-15 02:53:20|16519.78|16481.78|16522.12|16484.12|16522.65|16484.65|16519.78|16481.78|10
1615776810000|2021-03-15 02:53:30|16522.74|16484.74|16524.71|16486.71|16524.73|16486.73|16522.69|16484.69|10
1615776820000|2021-03-15 02:53:40|16525.55|16487.55|16525.19|16487.19|16525.55|16487.55|16524.15|16486.15|10
1615776830000|2021-03-15 02:53:50|16525.29|16487.29|16520.94|16482.94|16525.29|16487.29|16520.94|16482.94|10
1615776840000|2021-03-15 02:54:00|16520.77|16482.77|16518.89|16480.89|16520.77|16482.77|16518.89|16480.89|9
1615776850000|2021-03-15 02:54:10|16519.15|16481.15|16520.06|16482.06|16520.06|16482.06|16518.48|16480.48|10
1615776860000|2021-03-15 02:54:20|16520.31|16482.31|16521|16483|16521.29|16483.29|16520.31|16482.31|10
1615776870000|2021-03-15 02:54:30|16522.29|16484.29|16522.69|16484.69|16522.69|16484.69|16520.91|16482.91|10
1615776880000|2021-03-15 02:54:40|16523.77|16485.77|16522.48|16484.48|16523.77|16485.77|16520.87|16482.87|10
1615776890000|2021-03-15 02:54:50|16522.44|16484.44|16523.45|16485.45|16523.5|16485.5|16522.44|16484.44|10
1615776900000|2021-03-15 02:55:00|16523.52|16485.52|16523.9|16485.9|16524.24|16486.24|16523.06|16485.06|9
1615776910000|2021-03-15 02:55:10|16524.85|16486.85|16525.63|16487.63|16526.06|16488.06|16524.85|16486.85|9
1615776920000|2021-03-15 02:55:20|16525.96|16487.96|16523.63|16485.63|16525.96|16487.96|16523.63|16485.63|9
1615776930000|2021-03-15 02:55:30|16524.21|16486.21|16525.06|16487.06|16525.06|16487.06|16524.06|16486.06|10
1615776940000|2021-03-15 02:55:40|16525.08|16487.08|16525.73|16487.73|16525.73|16487.73|16525.01|16487.01|10
1615776950000|2021-03-15 02:55:50|16525.77|16487.77|16525.22|16487.22|16525.77|16487.77|16524.59|16486.59|9
1615776960000|2021-03-15 02:56:00|16525.18|16487.18|16525.17|16487.17|16525.61|16487.61|16524.6|16486.6|10
1615776970000|2021-03-15 02:56:10|16525.07|16487.07|16526.67|16488.67|16526.84|16488.84|16525.07|16487.07|10
1615776980000|2021-03-15 02:56:20|16526.71|16488.71|16526.58|16488.58|16526.76|16488.76|16525.84|16487.84|9
1615776990000|2021-03-15 02:56:30|16526.17|16488.17|16523.58|16485.58|16526.17|16488.17|16523.28|16485.28|10
1615777000000|2021-03-15 02:56:40|16523.41|16485.41|16522.84|16484.84|16523.41|16485.41|16522.68|16484.68|9
1615777010000|2021-03-15 02:56:50|16523.35|16485.35|16523.12|16485.12|16523.59|16485.59|16522.75|16484.75|10
1615777020000|2021-03-15 02:57:00|16523.08|16485.08|16521.11|16483.11|16523.61|16485.61|16521.11|16483.11|10
1615777030000|2021-03-15 02:57:10|16521.23|16483.23|16519.8|16481.8|16521.23|16483.23|16519.62|16481.62|10
1615777040000|2021-03-15 02:57:20|16519.11|16481.11|16516.1|16478.1|16519.11|16481.11|16516.1|16478.1|10
1615777050000|2021-03-15 02:57:30|16515.53|16477.53|16507.95|16469.95|16515.53|16477.53|16506.97|16468.97|9
1615777060000|2021-03-15 02:57:40|16507.32|16469.32|16493.09|16455.09|16507.32|16469.32|16493.09|16455.09|10
1615777070000|2021-03-15 02:57:50|16492.8|16454.8|16489.72|16451.72|16492.8|16454.8|16489.6|16451.6|10
1615777080000|2021-03-15 02:58:00|16489.68|16451.68|16496.73|16458.73|16497.15|16459.15|16489.68|16451.68|10
1615777090000|2021-03-15 02:58:10|16497.37|16459.37|16502.49|16464.49|16502.6|16464.6|16497.37|16459.37|10
1615777100000|2021-03-15 02:58:20|16504.61|16466.61|16508.41|16470.41|16508.41|16470.41|16502.72|16464.72|10
1615777110000|2021-03-15 02:58:30|16508.97|16470.97|16513.45|16475.45|16513.45|16475.45|16508.97|16470.97|10
1615777120000|2021-03-15 02:58:40|16513.43|16475.43|16514.35|16476.35|16515.31|16477.31|16513.43|16475.43|10
1615777130000|2021-03-15 02:58:50|16514.25|16476.25|16515.67|16477.67|16515.67|16477.67|16514.23|16476.23|10
1615777140000|2021-03-15 02:59:00|16515.58|16477.58|16509.21|16471.21|16517.18|16479.18|16509.21|16471.21|10
1615777150000|2021-03-15 02:59:10|16509.79|16471.79|16508.21|16470.21|16509.79|16471.79|16507.59|16469.59|9
1615777160000|2021-03-15 02:59:20|16508.88|16470.88|16509.77|16471.77|16509.77|16471.77|16508.34|16470.34|10
1615777170000|2021-03-15 02:59:30|16510.56|16472.56|16507.17|16469.17|16510.56|16472.56|16507.17|16469.17|10
1615777180000|2021-03-15 02:59:40|16507.3|16469.3|16505.68|16467.68|16507.3|16469.3|16505.68|16467.68|10
1615777190000|2021-03-15 02:59:50|16505.84|16467.84|16507.53|16469.53|16507.53|16469.53|16505.31|16467.31|10
1615777200000|2021-03-15 03:00:00|16507.25|16469.25|16509.52|16471.52|16509.52|16471.52|16507.08|16469.08|10
1615777210000|2021-03-15 03:00:10|16510.28|16472.28|16513.95|16475.95|16514.65|16476.65|16510.28|16472.28|10
1615777220000|2021-03-15 03:00:20|16514.32|16476.32|16512.92|16474.92|16514.32|16476.32|16512.92|16474.92|10
1615777230000|2021-03-15 03:00:30|16511.94|16473.94|16509.1|16471.1|16511.94|16473.94|16507.76|16469.76|10
1615777240000|2021-03-15 03:00:40|16510.21|16472.21|16508.34|16470.34|16510.78|16472.78|16508.34|16470.34|10
1615777250000|2021-03-15 03:00:50|16508.3|16470.3|16508.52|16470.52|16508.75|16470.75|16506.41|16468.41|10
1615777260000|2021-03-15 03:01:00|16508.05|16470.05|16509.45|16471.45|16509.45|16471.45|16508.05|16470.05|10
1615777270000|2021-03-15 03:01:10|16509.77|16471.77|16509.48|16471.48|16509.77|16471.77|16507.18|16469.18|10
1615777280000|2021-03-15 03:01:20|16511.24|16473.24|16511.47|16473.47|16512.46|16474.46|16511.24|16473.24|10
1615777290000|2021-03-15 03:01:30|16511.81|16473.81|16512.4|16474.4|16512.85|16474.85|16511.81|16473.81|9
1615777300000|2021-03-15 03:01:40|16512.88|16474.88|16513.59|16475.59|16515.72|16477.72|16512.88|16474.88|9
1615777310000|2021-03-15 03:01:50|16513.85|16475.85|16516.2|16478.2|16516.2|16478.2|16512.63|16474.63|9
1615777320000|2021-03-15 03:02:00|16515.95|16477.95|16518|16480|16518.25|16480.25|16515.95|16477.95|10
1615777330000|2021-03-15 03:02:10|16517.99|16479.99|16521.57|16483.57|16521.57|16483.57|16517.99|16479.99|10
1615777340000|2021-03-15 03:02:20|16522.26|16484.26|16531.22|16493.22|16531.22|16493.22|16522.26|16484.26|10
1615777350000|2021-03-15 03:02:30|16530.53|16492.53|16532.74|16494.74|16532.74|16494.74|16530.53|16492.53|10
1615777360000|2021-03-15 03:02:40|16533.92|16495.92|16531.67|16493.67|16533.92|16495.92|16531.67|16493.67|10
1615777370000|2021-03-15 03:02:50|16531.58|16493.58|16530.91|16492.91|16532.29|16494.29|16530.44|16492.44|10
1615777380000|2021-03-15 03:03:00|16531.44|16493.44|16533.43|16495.43|16533.43|16495.43|16531.23|16493.23|10
1615777390000|2021-03-15 03:03:10|16533.51|16495.51|16533.9|16495.9|16534.98|16496.98|16533.48|16495.48|10
1615777400000|2021-03-15 03:03:20|16534.96|16496.96|16532.96|16494.96|16535.35|16497.35|16531.86|16493.86|10
1615777410000|2021-03-15 03:03:30|16532.42|16494.42|16529.85|16491.85|16532.56|16494.56|16529.62|16491.62|10
1615777420000|2021-03-15 03:03:40|16529.86|16491.86|16531.14|16493.14|16531.93|16493.93|16529.86|16491.86|10
1615777430000|2021-03-15 03:03:50|16530.43|16492.43|16530.1|16492.1|16530.92|16492.92|16529.72|16491.72|10
1615777440000|2021-03-15 03:04:00|16530.5|16492.5|16528.87|16490.87|16530.5|16492.5|16525.73|16487.73|10
1615777450000|2021-03-15 03:04:10|16529.21|16491.21|16531.84|16493.84|16531.98|16493.98|16529.21|16491.21|10
1615777460000|2021-03-15 03:04:20|16531.69|16493.69|16529.41|16491.41|16532.42|16494.42|16529.41|16491.41|10
1615777470000|2021-03-15 03:04:30|16530.47|16492.47|16533.51|16495.51|16533.51|16495.51|16530.47|16492.47|10
1615777480000|2021-03-15 03:04:40|16534.22|16496.22|16537.2|16499.2|16537.2|16499.2|16534.22|16496.22|10
1615777490000|2021-03-15 03:04:50|16537.74|16499.74|16537.09|16499.09|16537.74|16499.74|16536.13|16498.13|10
1615777500000|2021-03-15 03:05:00|16535.58|16497.58|16535.39|16497.39|16536.13|16498.13|16534.5|16496.5|10
1615777510000|2021-03-15 03:05:10|16535.35|16497.35|16540.04|16502.04|16540.34|16502.34|16535.05|16497.05|10
1615777520000|2021-03-15 03:05:20|16540.2|16502.2|16538.81|16500.81|16540.2|16502.2|16538.38|16500.38|10
1615777530000|2021-03-15 03:05:30|16538.82|16500.82|16539.44|16501.44|16539.44|16501.44|16538.56|16500.56|10
1615777540000|2021-03-15 03:05:40|16539.89|16501.89|16539.16|16501.16|16540.21|16502.21|16539.16|16501.16|10
1615777550000|2021-03-15 03:05:50|16539.1|16501.1|16537.64|16499.64|16539.75|16501.75|16537.63|16499.63|10
1615777560000|2021-03-15 03:06:00|16537.78|16499.78|16538.81|16500.81|16538.86|16500.86|16537.63|16499.63|10
1615777570000|2021-03-15 03:06:10|16538.92|16500.92|16538.41|16500.41|16539.35|16501.35|16538.22|16500.22|10
1615777580000|2021-03-15 03:06:20|16538.47|16500.47|16537.43|16499.43|16538.47|16500.47|16537.43|16499.43|9
1615777590000|2021-03-15 03:06:30|16537.65|16499.65|16536.06|16498.06|16537.65|16499.65|16536.06|16498.06|10
1615777600000|2021-03-15 03:06:40|16535.71|16497.71|16534.09|16496.09|16535.71|16497.71|16534.03|16496.03|10
1615777610000|2021-03-15 03:06:50|16533.28|16495.28|16534.66|16496.66|16534.9|16496.9|16533.14|16495.14|10
1615777620000|2021-03-15 03:07:00|16533.03|16495.03|16529.95|16491.95|16533.03|16495.03|16529.61|16491.61|10
1615777630000|2021-03-15 03:07:10|16529.34|16491.34|16528.66|16490.66|16530.43|16492.43|16528.47|16490.47|10
1615777640000|2021-03-15 03:07:20|16528.63|16490.63|16526.74|16488.74|16528.63|16490.63|16526.74|16488.74|10
1615777650000|2021-03-15 03:07:30|16526.72|16488.72|16525.34|16487.34|16526.72|16488.72|16525.15|16487.15|10
1615777660000|2021-03-15 03:07:40|16525.6|16487.6|16519.89|16481.89|16525.6|16487.6|16519.89|16481.89|9
1615777670000|2021-03-15 03:07:50|16519.69|16481.69|16516.46|16478.46|16519.69|16481.69|16516.46|16478.46|9
1615777680000|2021-03-15 03:08:00|16516.92|16478.92|16516.72|16478.72|16518.06|16480.06|16515.56|16477.56|10
1615777690000|2021-03-15 03:08:10|16515.9|16477.9|16515.38|16477.38|16515.9|16477.9|16514.95|16476.95|10
1615777700000|2021-03-15 03:08:20|16513.91|16475.91|16513.68|16475.68|16513.96|16475.96|16513.16|16475.16|10
1615777710000|2021-03-15 03:08:30|16513.58|16475.58|16513.68|16475.68|16514.82|16476.82|16513.58|16475.58|10
1615777720000|2021-03-15 03:08:40|16513.87|16475.87|16513.37|16475.37|16513.87|16475.87|16511.56|16473.56|9
1615777730000|2021-03-15 03:08:50|16512.61|16474.61|16515.24|16477.24|16516.06|16478.06|16512.61|16474.61|10
1615777740000|2021-03-15 03:09:00|16514.97|16476.97|16514.33|16476.33|16514.97|16476.97|16513.81|16475.81|10
1615777750000|2021-03-15 03:09:10|16513.97|16475.97|16511.68|16473.68|16513.97|16475.97|16511.52|16473.52|10
1615777760000|2021-03-15 03:09:20|16511.88|16473.88|16510.83|16472.83|16512|16474|16510.68|16472.68|10
1615777770000|2021-03-15 03:09:30|16510.7|16472.7|16512.59|16474.59|16512.8|16474.8|16510.7|16472.7|10
1615777780000|2021-03-15 03:09:40|16512.13|16474.13|16511.26|16473.26|16512.13|16474.13|16510.43|16472.43|10
1615777790000|2021-03-15 03:09:50|16511.23|16473.23|16512.69|16474.69|16513.46|16475.46|16511.23|16473.23|10
1615777800000|2021-03-15 03:10:00|16512.55|16474.55|16512.19|16474.19|16512.66|16474.66|16512.19|16474.19|10
1615777810000|2021-03-15 03:10:10|16511.56|16473.56|16510.4|16472.4|16511.56|16473.56|16509.87|16471.87|10
1615777820000|2021-03-15 03:10:20|16510.12|16472.12|16513.04|16475.04|16513.19|16475.19|16510.12|16472.12|10
1615777830000|2021-03-15 03:10:30|16512.89|16474.89|16513.18|16475.18|16513.29|16475.29|16512.89|16474.89|9
1615777840000|2021-03-15 03:10:40|16513.15|16475.15|16512.44|16474.44|16513.21|16475.21|16512.44|16474.44|9
1615777850000|2021-03-15 03:10:50|16512.57|16474.57|16511.52|16473.52|16512.85|16474.85|16511.52|16473.52|9
1615777860000|2021-03-15 03:11:00|16511.54|16473.54|16508.52|16470.52|16511.54|16473.54|16508.52|16470.52|10
1615777870000|2021-03-15 03:11:10|16508.3|16470.3|16506.6|16468.6|16508.3|16470.3|16506.6|16468.6|10
1615777880000|2021-03-15 03:11:20|16506.13|16468.13|16502.78|16464.78|16506.15|16468.15|16502.78|16464.78|10
1615777890000|2021-03-15 03:11:30|16502.75|16464.75|16499.28|16461.28|16502.75|16464.75|16499.28|16461.28|10
1615777900000|2021-03-15 03:11:40|16498.68|16460.68|16497.11|16459.11|16498.68|16460.68|16497.11|16459.11|9
1615777910000|2021-03-15 03:11:50|16497.08|16459.08|16498.37|16460.37|16499.3|16461.3|16497.08|16459.08|10
1615777920000|2021-03-15 03:12:00|16498.13|16460.13|16497.8|16459.8|16498.9|16460.9|16497.56|16459.56|10
1615777930000|2021-03-15 03:12:10|16497.92|16459.92|16497.34|16459.34|16499.3|16461.3|16497.34|16459.34|10
1615777940000|2021-03-15 03:12:20|16497.62|16459.62|16495.67|16457.67|16497.62|16459.62|16495.46|16457.46|10
1615777950000|2021-03-15 03:12:30|16495.37|16457.37|16494.95|16456.95|16495.71|16457.71|16494.87|16456.87|10
1615777960000|2021-03-15 03:12:40|16494.91|16456.91|16496.66|16458.66|16496.66|16458.66|16494.91|16456.91|10
1615777970000|2021-03-15 03:12:50|16496.77|16458.77|16495.41|16457.41|16496.77|16458.77|16495.41|16457.41|10
1615777980000|2021-03-15 03:13:00|16495.15|16457.15|16494.98|16456.98|16495.68|16457.68|16494.59|16456.59|10
1615777990000|2021-03-15 03:13:10|16495.38|16457.38|16496.97|16458.97|16496.97|16458.97|16495.38|16457.38|10
1615778000000|2021-03-15 03:13:20|16496.87|16458.87|16498.25|16460.25|16498.48|16460.48|16496.87|16458.87|10
1615778010000|2021-03-15 03:13:30|16498.16|16460.16|16501.42|16463.42|16501.72|16463.72|16498.16|16460.16|10
1615778020000|2021-03-15 03:13:40|16501.98|16463.98|16504.25|16466.25|16504.25|16466.25|16501.98|16463.98|10
1615778030000|2021-03-15 03:13:50|16504.19|16466.19|16507.14|16469.14|16507.14|16469.14|16503.98|16465.98|10
1615778040000|2021-03-15 03:14:00|16507.72|16469.72|16509.81|16471.81|16509.81|16471.81|16507.72|16469.72|10
1615778050000|2021-03-15 03:14:10|16509.77|16471.77|16511.77|16473.77|16511.77|16473.77|16509.77|16471.77|9
1615778060000|2021-03-15 03:14:20|16511.54|16473.54|16513|16475|16513.45|16475.45|16511.25|16473.25|9
1615778070000|2021-03-15 03:14:30|16514.37|16476.37|16521.85|16483.85|16521.85|16483.85|16514.37|16476.37|10
1615778080000|2021-03-15 03:14:40|16521.4|16483.4|16523.38|16485.38|16523.38|16485.38|16521.4|16483.4|10
1615778090000|2021-03-15 03:14:50|16523.27|16485.27|16524.68|16486.68|16524.68|16486.68|16523.25|16485.25|10
1615778100000|2021-03-15 03:15:00|16524.93|16486.93|16525.53|16487.53|16525.53|16487.53|16523.56|16485.56|10
1615778110000|2021-03-15 03:15:10|16526.31|16488.31|16528.36|16490.36|16528.36|16490.36|16526.31|16488.31|10
1615778120000|2021-03-15 03:15:20|16529.15|16491.15|16530.52|16492.52|16530.52|16492.52|16529.15|16491.15|10
1615778130000|2021-03-15 03:15:30|16530.4|16492.4|16529.53|16491.53|16530.68|16492.68|16529.53|16491.53|10
1615778140000|2021-03-15 03:15:40|16529.04|16491.04|16523.92|16485.92|16529.04|16491.04|16523.88|16485.88|10
1615778150000|2021-03-15 03:15:50|16523.26|16485.26|16521.78|16483.78|16523.26|16485.26|16521.78|16483.78|10
1615778160000|2021-03-15 03:16:00|16522.36|16484.36|16518.71|16480.71|16522.36|16484.36|16518.71|16480.71|10
1615778170000|2021-03-15 03:16:10|16517.71|16479.71|16513.43|16475.43|16517.71|16479.71|16513.43|16475.43|10
1615778180000|2021-03-15 03:16:20|16513.14|16475.14|16509.98|16471.98|16514.22|16476.22|16509.98|16471.98|10
1615778190000|2021-03-15 03:16:30|16510.14|16472.14|16505.28|16467.28|16510.14|16472.14|16505.28|16467.28|10
1615778200000|2021-03-15 03:16:40|16505.19|16467.19|16503.78|16465.78|16505.19|16467.19|16503.74|16465.74|8
1615778210000|2021-03-15 03:16:50|16503.54|16465.54|16503.67|16465.67|16503.67|16465.67|16502.04|16464.04|10
1615778220000|2021-03-15 03:17:00|16502.18|16464.18|16501.01|16463.01|16502.18|16464.18|16500.77|16462.77|10
1615778230000|2021-03-15 03:17:10|16501.03|16463.03|16503.56|16465.56|16503.56|16465.56|16500.63|16462.63|10
1615778240000|2021-03-15 03:17:20|16503.26|16465.26|16506.62|16468.62|16506.83|16468.83|16503.26|16465.26|10
1615778250000|2021-03-15 03:17:30|16506.67|16468.67|16509.55|16471.55|16509.55|16471.55|16506.67|16468.67|10
1615778260000|2021-03-15 03:17:40|16509.94|16471.94|16511.44|16473.44|16512.37|16474.37|16509.94|16471.94|10
1615778270000|2021-03-15 03:17:50|16510.55|16472.55|16509.5|16471.5|16510.83|16472.83|16509.5|16471.5|10
1615778280000|2021-03-15 03:18:00|16508.9|16470.9|16510.62|16472.62|16510.62|16472.62|16508.9|16470.9|10
1615778290000|2021-03-15 03:18:10|16512.74|16474.74|16515.75|16477.75|16515.75|16477.75|16512.74|16474.74|9
1615778300000|2021-03-15 03:18:20|16515.68|16477.68|16518.7|16480.7|16518.7|16480.7|16515.68|16477.68|10
1615778310000|2021-03-15 03:18:30|16518.69|16480.69|16519.74|16481.74|16520.38|16482.38|16518.69|16480.69|10
1615778320000|2021-03-15 03:18:40|16519.54|16481.54|16519.49|16481.49|16519.71|16481.71|16518.67|16480.67|10
1615778330000|2021-03-15 03:18:50|16519.66|16481.66|16519.5|16481.5|16520.23|16482.23|16518.97|16480.97|10
1615778340000|2021-03-15 03:19:00|16519.21|16481.21|16519.99|16481.99|16519.99|16481.99|16519.21|16481.21|10
1615778350000|2021-03-15 03:19:10|16519.98|16481.98|16521.98|16483.98|16522.08|16484.08|16519.67|16481.67|9
1615778360000|2021-03-15 03:19:20|16523.35|16485.35|16523.95|16485.95|16523.95|16485.95|16522.39|16484.39|10
1615778370000|2021-03-15 03:19:30|16524.84|16486.84|16530.49|16492.49|16530.49|16492.49|16524.84|16486.84|10
1615778380000|2021-03-15 03:19:40|16530.2|16492.2|16532.23|16494.23|16532.23|16494.23|16530.2|16492.2|10
1615778390000|2021-03-15 03:19:50|16532.41|16494.41|16531.55|16493.55|16533.16|16495.16|16531.55|16493.55|10
1615778400000|2021-03-15 03:20:00|16531.74|16493.74|16531.28|16493.28|16532.05|16494.05|16531.28|16493.28|9
1615778410000|2021-03-15 03:20:10|16530.97|16492.97|16530.5|16492.5|16531.09|16493.09|16530.15|16492.15|9
1615778420000|2021-03-15 03:20:20|16530.51|16492.51|16526.99|16488.99|16530.51|16492.51|16526.99|16488.99|10
1615778430000|2021-03-15 03:20:30|16526.52|16488.52|16526.08|16488.08|16526.55|16488.55|16525.81|16487.81|10
1615778440000|2021-03-15 03:20:40|16525.83|16487.83|16525.07|16487.07|16526.16|16488.16|16525.07|16487.07|10
1615778450000|2021-03-15 03:20:50|16525.23|16487.23|16519.97|16481.97|16525.23|16487.23|16519.97|16481.97|10
1615778460000|2021-03-15 03:21:00|16519.75|16481.75|16516.03|16478.03|16519.98|16481.98|16516.03|16478.03|10
1615778470000|2021-03-15 03:21:10|16515.62|16477.62|16515.43|16477.43|16515.67|16477.67|16515.09|16477.09|10
1615778480000|2021-03-15 03:21:20|16515.8|16477.8|16515.49|16477.49|16515.95|16477.95|16515.49|16477.49|10
1615778490000|2021-03-15 03:21:30|16515.47|16477.47|16513.06|16475.06|16515.47|16477.47|16512.77|16474.77|10
1615778500000|2021-03-15 03:21:40|16511.65|16473.65|16511.05|16473.05|16511.65|16473.65|16510.75|16472.75|10
1615778510000|2021-03-15 03:21:50|16511.21|16473.21|16512.43|16474.43|16512.43|16474.43|16511.13|16473.13|10
1615778520000|2021-03-15 03:22:00|16512.74|16474.74|16513.96|16475.96|16513.96|16475.96|16512.4|16474.4|10
1615778530000|2021-03-15 03:22:10|16513.94|16475.94|16512.21|16474.21|16513.94|16475.94|16511.97|16473.97|10
1615778540000|2021-03-15 03:22:20|16511.85|16473.85|16510.06|16472.06|16512.22|16474.22|16510.06|16472.06|10
1615778550000|2021-03-15 03:22:30|16510.01|16472.01|16509.3|16471.3|16510.01|16472.01|16508.44|16470.44|10
1615778560000|2021-03-15 03:22:40|16509.62|16471.62|16508.84|16470.84|16509.62|16471.62|16507.48|16469.48|10
1615778570000|2021-03-15 03:22:50|16508.47|16470.47|16508.6|16470.6|16509.18|16471.18|16507.6|16469.6|10
1615778580000|2021-03-15 03:23:00|16508.38|16470.38|16513.04|16475.04|16513.16|16475.16|16508.38|16470.38|10
1615778590000|2021-03-15 03:23:10|16515.28|16477.28|16519.16|16481.16|16519.16|16481.16|16515.28|16477.28|10
1615778600000|2021-03-15 03:23:20|16519.94|16481.94|16525.57|16487.57|16525.57|16487.57|16519.94|16481.94|10
1615778610000|2021-03-15 03:23:30|16524.9|16486.9|16523.07|16485.07|16524.92|16486.92|16523.07|16485.07|9
1615778620000|2021-03-15 03:23:40|16522.81|16484.81|16525.44|16487.44|16525.44|16487.44|16522.81|16484.81|10
1615778630000|2021-03-15 03:23:50|16525.48|16487.48|16522.77|16484.77|16525.48|16487.48|16522.77|16484.77|10
1615778640000|2021-03-15 03:24:00|16522.79|16484.79|16521.74|16483.74|16522.79|16484.79|16521.19|16483.19|10
1615778650000|2021-03-15 03:24:10|16521.73|16483.73|16519.26|16481.26|16521.73|16483.73|16519.26|16481.26|10
1615778660000|2021-03-15 03:24:20|16519.2|16481.2|16517.65|16479.65|16519.2|16481.2|16517.63|16479.63|10
1615778670000|2021-03-15 03:24:30|16517.11|16479.11|16516.07|16478.07|16517.11|16479.11|16515.72|16477.72|10
1615778680000|2021-03-15 03:24:40|16515.8|16477.8|16515.37|16477.37|16516.08|16478.08|16515.09|16477.09|10
1615778690000|2021-03-15 03:24:50|16515.29|16477.29|16516|16478|16516.42|16478.42|16515.2|16477.2|10
1615778700000|2021-03-15 03:25:00|16515.57|16477.57|16515.83|16477.83|16516.3|16478.3|16515.57|16477.57|10
1615778710000|2021-03-15 03:25:10|16516.01|16478.01|16514.36|16476.36|16516.11|16478.11|16514.36|16476.36|10
1615778720000|2021-03-15 03:25:20|16514.31|16476.31|16513.07|16475.07|16514.36|16476.36|16511.9|16473.9|10
1615778730000|2021-03-15 03:25:30|16512.8|16474.8|16513.62|16475.62|16514.71|16476.71|16512.8|16474.8|10
1615778740000|2021-03-15 03:25:40|16513.93|16475.93|16512.78|16474.78|16513.94|16475.94|16512.27|16474.27|10
1615778750000|2021-03-15 03:25:50|16512.86|16474.86|16511.37|16473.37|16512.86|16474.86|16511.37|16473.37|9
1615778760000|2021-03-15 03:26:00|16511.13|16473.13|16508.34|16470.34|16511.13|16473.13|16507.96|16469.96|10
1615778770000|2021-03-15 03:26:10|16507.72|16469.72|16509.3|16471.3|16509.3|16471.3|16507.5|16469.5|10
1615778780000|2021-03-15 03:26:20|16510.2|16472.2|16511.16|16473.16|16511.32|16473.32|16510.2|16472.2|9
1615778790000|2021-03-15 03:26:30|16510.73|16472.73|16511.09|16473.09|16511.09|16473.09|16509.01|16471.01|10
1615778800000|2021-03-15 03:26:40|16512.79|16474.79|16512.47|16474.47|16513.54|16475.54|16512.47|16474.47|10
1615778810000|2021-03-15 03:26:50|16512.6|16474.6|16512.45|16474.45|16513.33|16475.33|16512.45|16474.45|10
1615778820000|2021-03-15 03:27:00|16512.33|16474.33|16512.83|16474.83|16512.91|16474.91|16512.33|16474.33|9
1615778830000|2021-03-15 03:27:10|16512.91|16474.91|16515.02|16477.02|16515.15|16477.15|16512.78|16474.78|10
1615778840000|2021-03-15 03:27:20|16515.11|16477.11|16517.75|16479.75|16517.75|16479.75|16514.11|16476.11|10
1615778850000|2021-03-15 03:27:30|16518.37|16480.37|16517.03|16479.03|16518.62|16480.62|16516.81|16478.81|10
1615778860000|2021-03-15 03:27:40|16516.32|16478.32|16518.32|16480.32|16518.47|16480.47|16516.05|16478.05|10
1615778870000|2021-03-15 03:27:50|16518.37|16480.37|16519.07|16481.07|16519.21|16481.21|16518.37|16480.37|10
1615778880000|2021-03-15 03:28:00|16519.11|16481.11|16521.12|16483.12|16521.12|16483.12|16519|16481|10
1615778890000|2021-03-15 03:28:10|16520.88|16482.88|16522.68|16484.68|16522.68|16484.68|16520.88|16482.88|10
1615778900000|2021-03-15 03:28:20|16523.21|16485.21|16523.22|16485.22|16523.22|16485.22|16522.05|16484.05|9
1615778910000|2021-03-15 03:28:30|16523.42|16485.42|16522.67|16484.67|16523.62|16485.62|16522.3|16484.3|10
1615778920000|2021-03-15 03:28:40|16522.49|16484.49|16521.78|16483.78|16522.6|16484.6|16521.78|16483.78|9
1615778930000|2021-03-15 03:28:50|16521.5|16483.5|16520.73|16482.73|16521.78|16483.78|16520.73|16482.73|9
1615778940000|2021-03-15 03:29:00|16520.92|16482.92|16520.74|16482.74|16521.77|16483.77|16520.71|16482.71|10
1615778950000|2021-03-15 03:29:10|16520.79|16482.79|16519.48|16481.48|16521.01|16483.01|16519.48|16481.48|10
1615778960000|2021-03-15 03:29:20|16519.94|16481.94|16518.6|16480.6|16519.95|16481.95|16518.57|16480.57|10
1615778970000|2021-03-15 03:29:30|16518.65|16480.65|16516.39|16478.39|16518.73|16480.73|16516.39|16478.39|10
1615778980000|2021-03-15 03:29:40|16515.92|16477.92|16515.14|16477.14|16515.93|16477.93|16514.82|16476.82|10
1615778990000|2021-03-15 03:29:50|16514.92|16476.92|16514.2|16476.2|16514.92|16476.92|16514.2|16476.2|9
1615779000000|2021-03-15 03:30:00|16514.14|16476.14|16512.08|16474.08|16514.14|16476.14|16512.08|16474.08|10
1615779010000|2021-03-15 03:30:10|16512.16|16474.16|16509.32|16471.32|16512.16|16474.16|16509.14|16471.14|10
1615779020000|2021-03-15 03:30:20|16509.28|16471.28|16510.59|16472.59|16510.77|16472.77|16509.28|16471.28|10
1615779030000|2021-03-15 03:30:30|16510.67|16472.67|16512|16474|16512|16474|16510.21|16472.21|10
1615779040000|2021-03-15 03:30:40|16511.82|16473.82|16510.87|16472.87|16511.93|16473.93|16510.87|16472.87|9
1615779050000|2021-03-15 03:30:50|16510.52|16472.52|16508.9|16470.9|16510.52|16472.52|16508.25|16470.25|10
1615779060000|2021-03-15 03:31:00|16508.93|16470.93|16511.19|16473.19|16511.22|16473.22|16508.67|16470.67|10
1615779070000|2021-03-15 03:31:10|16511.93|16473.93|16514.23|16476.23|16514.23|16476.23|16511.92|16473.92|10
1615779080000|2021-03-15 03:31:20|16513.89|16475.89|16513.57|16475.57|16514.01|16476.01|16512.9|16474.9|10
1615779090000|2021-03-15 03:31:30|16514.08|16476.08|16512.39|16474.39|16514.08|16476.08|16512.39|16474.39|10
1615779100000|2021-03-15 03:31:40|16512.46|16474.46|16512.63|16474.63|16512.95|16474.95|16512.13|16474.13|9
1615779110000|2021-03-15 03:31:50|16512.99|16474.99|16512.67|16474.67|16513.59|16475.59|16512.67|16474.67|10
1615779120000|2021-03-15 03:32:00|16512.8|16474.8|16513.35|16475.35|16513.99|16475.99|16512.33|16474.33|10
1615779130000|2021-03-15 03:32:10|16513.45|16475.45|16512.3|16474.3|16513.92|16475.92|16512.09|16474.09|10
1615779140000|2021-03-15 03:32:20|16512.17|16474.17|16511.94|16473.94|16513.6|16475.6|16511.94|16473.94|10
1615779150000|2021-03-15 03:32:30|16511.21|16473.21|16507.88|16469.88|16511.21|16473.21|16507.88|16469.88|9
1615779160000|2021-03-15 03:32:40|16507.74|16469.74|16505.41|16467.41|16507.74|16469.74|16504.99|16466.99|8
1615779170000|2021-03-15 03:32:50|16505.73|16467.73|16504.32|16466.32|16505.73|16467.73|16504.32|16466.32|10
1615779180000|2021-03-15 03:33:00|16504.43|16466.43|16506.04|16468.04|16506.04|16468.04|16503.83|16465.83|10
1615779190000|2021-03-15 03:33:10|16505.37|16467.37|16507.88|16469.88|16507.88|16469.88|16505.37|16467.37|10
1615779200000|2021-03-15 03:33:20|16507.82|16469.82|16509.98|16471.98|16510.06|16472.06|16507.82|16469.82|10
1615779210000|2021-03-15 03:33:30|16509.8|16471.8|16512.99|16474.99|16513.11|16475.11|16509.8|16471.8|10
1615779220000|2021-03-15 03:33:40|16513.24|16475.24|16516.98|16478.98|16517.21|16479.21|16513.15|16475.15|10
1615779230000|2021-03-15 03:33:50|16517.02|16479.02|16517.44|16479.44|16517.82|16479.82|16517.02|16479.02|9
1615779240000|2021-03-15 03:34:00|16517.73|16479.73|16515.33|16477.33|16518.04|16480.04|16515.33|16477.33|10
1615779250000|2021-03-15 03:34:10|16515.05|16477.05|16516.6|16478.6|16516.6|16478.6|16514.54|16476.54|10
1615779260000|2021-03-15 03:34:20|16516.63|16478.63|16517.53|16479.53|16518.05|16480.05|16516.63|16478.63|9
1615779270000|2021-03-15 03:34:30|16517.61|16479.61|16521.59|16483.59|16521.61|16483.61|16517.26|16479.26|10
1615779280000|2021-03-15 03:34:40|16521.99|16483.99|16525.37|16487.37|16525.37|16487.37|16521.81|16483.81|10
1615779290000|2021-03-15 03:34:50|16524.22|16486.22|16524.55|16486.55|16524.71|16486.71|16523.34|16485.34|10
1615779300000|2021-03-15 03:35:00|16524.37|16486.37|16525.53|16487.53|16525.55|16487.55|16524.28|16486.28|10
1615779310000|2021-03-15 03:35:10|16525.52|16487.52|16525.12|16487.12|16525.68|16487.68|16525.12|16487.12|10
1615779320000|2021-03-15 03:35:20|16524.99|16486.99|16525.62|16487.62|16525.67|16487.67|16524.99|16486.99|9
1615779330000|2021-03-15 03:35:30|16525.54|16487.54|16528.06|16490.06|16528.06|16490.06|16525.54|16487.54|10
1615779340000|2021-03-15 03:35:40|16528.01|16490.01|16529.36|16491.36|16529.36|16491.36|16527.89|16489.89|10
1615779350000|2021-03-15 03:35:50|16529.22|16491.22|16529.28|16491.28|16529.48|16491.48|16528.84|16490.84|8
1615779360000|2021-03-15 03:36:00|16529.24|16491.24|16526.28|16488.28|16529.24|16491.24|16526.28|16488.28|10
1615779370000|2021-03-15 03:36:10|16525.11|16487.11|16521.06|16483.06|16525.11|16487.11|16521.06|16483.06|10
1615779380000|2021-03-15 03:36:20|16521.1|16483.1|16519.16|16481.16|16521.1|16483.1|16519.16|16481.16|10
1615779390000|2021-03-15 03:36:30|16518.09|16480.09|16515.81|16477.81|16518.6|16480.6|16515.81|16477.81|10
1615779400000|2021-03-15 03:36:40|16515.33|16477.33|16513.65|16475.65|16515.49|16477.49|16513.65|16475.65|10
1615779410000|2021-03-15 03:36:50|16513.84|16475.84|16515.39|16477.39|16515.62|16477.62|16513.84|16475.84|10
1615779420000|2021-03-15 03:37:00|16515.53|16477.53|16513.73|16475.73|16515.55|16477.55|16513.73|16475.73|10
1615779430000|2021-03-15 03:37:10|16513.88|16475.88|16511.9|16473.9|16513.88|16475.88|16511.9|16473.9|10
1615779440000|2021-03-15 03:37:20|16511.66|16473.66|16509.85|16471.85|16511.68|16473.68|16509.85|16471.85|10
1615779450000|2021-03-15 03:37:30|16508.81|16470.81|16506.54|16468.54|16508.81|16470.81|16506.54|16468.54|10
1615779460000|2021-03-15 03:37:40|16506.62|16468.62|16505|16467|16506.62|16468.62|16504.88|16466.88|10
1615779470000|2021-03-15 03:37:50|16505.22|16467.22|16505.35|16467.35|16505.35|16467.35|16504.57|16466.57|10
1615779480000|2021-03-15 03:38:00|16504.99|16466.99|16502.35|16464.35|16504.99|16466.99|16502.35|16464.35|8
1615779490000|2021-03-15 03:38:10|16501.64|16463.64|16503.58|16465.58|16503.58|16465.58|16501.48|16463.48|10
1615779500000|2021-03-15 03:38:20|16503.25|16465.25|16502.44|16464.44|16503.25|16465.25|16501.81|16463.81|10
1615779510000|2021-03-15 03:38:30|16502.72|16464.72|16502.14|16464.14|16502.72|16464.72|16501.73|16463.73|10
1615779520000|2021-03-15 03:38:40|16501.45|16463.45|16501.18|16463.18|16501.57|16463.57|16500.95|16462.95|10
1615779530000|2021-03-15 03:38:50|16501.28|16463.28|16500.35|16462.35|16501.3|16463.3|16500.35|16462.35|10
1615779540000|2021-03-15 03:39:00|16499.65|16461.65|16498.44|16460.44|16499.65|16461.65|16498.11|16460.11|10
1615779550000|2021-03-15 03:39:10|16498.7|16460.7|16498.01|16460.01|16499.89|16461.89|16498.01|16460.01|9
1615779560000|2021-03-15 03:39:20|16497.72|16459.72|16499.6|16461.6|16499.6|16461.6|16497.72|16459.72|10
1615779570000|2021-03-15 03:39:30|16499.28|16461.28|16499.75|16461.75|16499.77|16461.77|16499.18|16461.18|10
1615779580000|2021-03-15 03:39:40|16499.58|16461.58|16499.63|16461.63|16500.06|16462.06|16499.49|16461.49|10
1615779590000|2021-03-15 03:39:50|16499.64|16461.64|16500.63|16462.63|16501.02|16463.02|16498.57|16460.57|10
1615779600000|2021-03-15 03:40:00|16500.69|16462.69|16498.42|16460.42|16500.69|16462.69|16498.38|16460.38|10
1615779610000|2021-03-15 03:40:10|16497.61|16459.61|16496.35|16458.35|16497.68|16459.68|16496.05|16458.05|10
1615779620000|2021-03-15 03:40:20|16495.88|16457.88|16497.71|16459.71|16498.24|16460.24|16495.88|16457.88|10
1615779630000|2021-03-15 03:40:30|16497.43|16459.43|16498.12|16460.12|16498.68|16460.68|16497.33|16459.33|10
1615779640000|2021-03-15 03:40:40|16498.11|16460.11|16498.96|16460.96|16499.16|16461.16|16498.11|16460.11|10
1615779650000|2021-03-15 03:40:50|16499.74|16461.74|16498.8|16460.8|16499.74|16461.74|16498.41|16460.41|10
1615779660000|2021-03-15 03:41:00|16498.66|16460.66|16496.69|16458.69|16499.38|16461.38|16496.67|16458.67|10
1615779670000|2021-03-15 03:41:10|16496.85|16458.85|16494.73|16456.73|16496.85|16458.85|16493.95|16455.95|10
1615779680000|2021-03-15 03:41:20|16494.71|16456.71|16498.79|16460.79|16498.79|16460.79|16494.71|16456.71|10
1615779690000|2021-03-15 03:41:30|16498.91|16460.91|16502.16|16464.16|16502.16|16464.16|16498.91|16460.91|10
1615779700000|2021-03-15 03:41:40|16501.86|16463.86|16502.36|16464.36|16503.29|16465.29|16501.48|16463.48|10
1615779710000|2021-03-15 03:41:50|16502.43|16464.43|16506.12|16468.12|16506.12|16468.12|16502.43|16464.43|10
1615779720000|2021-03-15 03:42:00|16506.02|16468.02|16510.68|16472.68|16510.68|16472.68|16506.02|16468.02|10
1615779730000|2021-03-15 03:42:10|16510.79|16472.79|16511.73|16473.73|16511.83|16473.83|16510.5|16472.5|10
1615779740000|2021-03-15 03:42:20|16511.88|16473.88|16512.63|16474.63|16514.29|16476.29|16511.88|16473.88|10
1615779750000|2021-03-15 03:42:30|16513.49|16475.49|16513.64|16475.64|16514.02|16476.02|16513.35|16475.35|10
1615779760000|2021-03-15 03:42:40|16512.23|16474.23|16509.27|16471.27|16512.23|16474.23|16509.27|16471.27|10
1615779770000|2021-03-15 03:42:50|16508.43|16470.43|16509.34|16471.34|16509.34|16471.34|16508.17|16470.17|10
1615779780000|2021-03-15 03:43:00|16509.39|16471.39|16511.09|16473.09|16511.09|16473.09|16508.78|16470.78|10
1615779790000|2021-03-15 03:43:10|16511.02|16473.02|16513.05|16475.05|16513.05|16475.05|16511.02|16473.02|10
1615779800000|2021-03-15 03:43:20|16512.78|16474.78|16513.88|16475.88|16513.95|16475.95|16512.72|16474.72|10
1615779810000|2021-03-15 03:43:30|16513.78|16475.78|16511.7|16473.7|16514.04|16476.04|16511.7|16473.7|9
1615779820000|2021-03-15 03:43:40|16511.61|16473.61|16511.66|16473.66|16511.66|16473.66|16511.25|16473.25|8
1615779830000|2021-03-15 03:43:50|16511.3|16473.3|16512.23|16474.23|16512.93|16474.93|16511.3|16473.3|10
1615779840000|2021-03-15 03:44:00|16512.09|16474.09|16511.95|16473.95|16513.01|16475.01|16511.95|16473.95|10
1615779850000|2021-03-15 03:44:10|16511.96|16473.96|16509.9|16471.9|16511.96|16473.96|16509.9|16471.9|10
1615779860000|2021-03-15 03:44:20|16510.26|16472.26|16507.62|16469.62|16510.26|16472.26|16507.62|16469.62|10
1615779870000|2021-03-15 03:44:30|16507.35|16469.35|16506.29|16468.29|16507.35|16469.35|16506.14|16468.14|10
1615779880000|2021-03-15 03:44:40|16506.4|16468.4|16507.37|16469.37|16507.37|16469.37|16506.4|16468.4|9
1615779890000|2021-03-15 03:44:50|16507.21|16469.21|16506.67|16468.67|16507.4|16469.4|16506.67|16468.67|9
1615779900000|2021-03-15 03:45:00|16507.12|16469.12|16507.65|16469.65|16508.29|16470.29|16505.4|16467.4|10
1615779910000|2021-03-15 03:45:10|16507.63|16469.63|16511.51|16473.51|16511.51|16473.51|16507.57|16469.57|10
1615779920000|2021-03-15 03:45:20|16511.55|16473.55|16517.99|16479.99|16517.99|16479.99|16511.55|16473.55|10
1615779930000|2021-03-15 03:45:30|16518.58|16480.58|16520.86|16482.86|16520.86|16482.86|16517.73|16479.73|9
1615779940000|2021-03-15 03:45:40|16521.21|16483.21|16522.11|16484.11|16522.26|16484.26|16521.21|16483.21|9
1615779950000|2021-03-15 03:45:50|16522.25|16484.25|16522.59|16484.59|16523.38|16485.38|16522.16|16484.16|10
1615779960000|2021-03-15 03:46:00|16524|16486|16526.02|16488.02|16526.02|16488.02|16523.68|16485.68|9
1615779970000|2021-03-15 03:46:10|16526.38|16488.38|16532.49|16494.49|16532.49|16494.49|16526.31|16488.31|10
1615779980000|2021-03-15 03:46:20|16532.77|16494.77|16534.83|16496.83|16535.22|16497.22|16532.57|16494.57|10
1615779990000|2021-03-15 03:46:30|16534.82|16496.82|16534.95|16496.95|16536.26|16498.26|16534.16|16496.16|10
1615780000000|2021-03-15 03:46:40|16534.79|16496.79|16538.1|16500.1|16538.1|16500.1|16534.13|16496.13|9
1615780010000|2021-03-15 03:46:50|16538.25|16500.25|16539.77|16501.77|16540.23|16502.23|16538.25|16500.25|10
1615780020000|2021-03-15 03:47:00|16539.68|16501.68|16537.57|16499.57|16539.68|16501.68|16537.53|16499.53|10
1615780030000|2021-03-15 03:47:10|16537.44|16499.44|16538.95|16500.95|16538.95|16500.95|16537.44|16499.44|10
1615780040000|2021-03-15 03:47:20|16539.02|16501.02|16536.52|16498.52|16539.79|16501.79|16536.52|16498.52|10
1615780050000|2021-03-15 03:47:30|16536.64|16498.64|16541.28|16503.28|16541.28|16503.28|16536.64|16498.64|10
1615780060000|2021-03-15 03:47:40|16541.6|16503.6|16541.92|16503.92|16542|16504|16541.24|16503.24|9
1615780070000|2021-03-15 03:47:50|16541.84|16503.84|16543.19|16505.19|16543.19|16505.19|16541.6|16503.6|10
1615780080000|2021-03-15 03:48:00|16542.63|16504.63|16544.47|16506.47|16544.47|16506.47|16542.63|16504.63|10
1615780090000|2021-03-15 03:48:10|16544.13|16506.13|16546.21|16508.21|16546.21|16508.21|16544.13|16506.13|10
1615780100000|2021-03-15 03:48:20|16546.61|16508.61|16546.1|16508.1|16546.76|16508.76|16546.1|16508.1|10
1615780110000|2021-03-15 03:48:30|16545.96|16507.96|16544.84|16506.84|16546.49|16508.49|16544.84|16506.84|10
1615780120000|2021-03-15 03:48:40|16545.21|16507.21|16545.36|16507.36|16545.36|16507.36|16544.55|16506.55|10
1615780130000|2021-03-15 03:48:50|16545.33|16507.33|16545.68|16507.68|16545.85|16507.85|16545.33|16507.33|10
1615780140000|2021-03-15 03:49:00|16545.73|16507.73|16545.15|16507.15|16545.81|16507.81|16545.15|16507.15|10
1615780150000|2021-03-15 03:49:10|16545.1|16507.1|16545.36|16507.36|16545.89|16507.89|16545.04|16507.04|10
1615780160000|2021-03-15 03:49:20|16545.23|16507.23|16543.65|16505.65|16545.23|16507.23|16543.58|16505.58|8
1615780170000|2021-03-15 03:49:30|16543.43|16505.43|16540.47|16502.47|16543.43|16505.43|16540.47|16502.47|10
1615780180000|2021-03-15 03:49:40|16540.18|16502.18|16540.31|16502.31|16540.37|16502.37|16539.27|16501.27|10
1615780190000|2021-03-15 03:49:50|16540.26|16502.26|16540.33|16502.33|16540.33|16502.33|16540.17|16502.17|10
1615780200000|2021-03-15 03:50:00|16540.11|16502.11|16542.35|16504.35|16542.35|16504.35|16540.11|16502.11|10
1615780210000|2021-03-15 03:50:10|16542.54|16504.54|16544.15|16506.15|16544.47|16506.47|16542.29|16504.29|10
1615780220000|2021-03-15 03:50:20|16543.6|16505.6|16542.31|16504.31|16543.6|16505.6|16541.61|16503.61|10
1615780230000|2021-03-15 03:50:30|16542.23|16504.23|16542.37|16504.37|16542.85|16504.85|16541.54|16503.54|10
1615780240000|2021-03-15 03:50:40|16542.39|16504.39|16539.19|16501.19|16542.39|16504.39|16539.19|16501.19|10
1615780250000|2021-03-15 03:50:50|16538.81|16500.81|16536.57|16498.57|16538.81|16500.81|16536.57|16498.57|10
1615780260000|2021-03-15 03:51:00|16536.62|16498.62|16537.46|16499.46|16537.46|16499.46|16536.62|16498.62|9
1615780270000|2021-03-15 03:51:10|16537.6|16499.6|16538.94|16500.94|16538.94|16500.94|16537.6|16499.6|8
1615780280000|2021-03-15 03:51:20|16539.13|16501.13|16540.35|16502.35|16540.35|16502.35|16539.13|16501.13|10
1615780290000|2021-03-15 03:51:30|16540.13|16502.13|16537|16499|16540.13|16502.13|16537|16499|10
1615780300000|2021-03-15 03:51:40|16536.31|16498.31|16533.57|16495.57|16536.36|16498.36|16533.57|16495.57|10
1615780310000|2021-03-15 03:51:50|16533.6|16495.6|16533.51|16495.51|16533.75|16495.75|16531.99|16493.99|9
1615780320000|2021-03-15 03:52:00|16533.96|16495.96|16536.44|16498.44|16536.44|16498.44|16533.96|16495.96|10
1615780330000|2021-03-15 03:52:10|16536.96|16498.96|16536.6|16498.6|16537.57|16499.57|16536.32|16498.32|10
1615780340000|2021-03-15 03:52:20|16536.62|16498.62|16533.06|16495.06|16536.62|16498.62|16533.06|16495.06|10
1615780350000|2021-03-15 03:52:30|16532.77|16494.77|16531.47|16493.47|16532.77|16494.77|16531.47|16493.47|10
1615780360000|2021-03-15 03:52:40|16531.46|16493.46|16530.05|16492.05|16531.49|16493.49|16529.79|16491.79|10
1615780370000|2021-03-15 03:52:50|16529.72|16491.72|16528.87|16490.87|16530.14|16492.14|16528.75|16490.75|10
1615780380000|2021-03-15 03:53:00|16528.73|16490.73|16524.86|16486.86|16528.83|16490.83|16524.86|16486.86|10
1615780390000|2021-03-15 03:53:10|16524.8|16486.8|16524.68|16486.68|16524.93|16486.93|16524.05|16486.05|10
1615780400000|2021-03-15 03:53:20|16524.67|16486.67|16523.59|16485.59|16524.67|16486.67|16523.4|16485.4|10
1615780410000|2021-03-15 03:53:30|16523.36|16485.36|16524.75|16486.75|16524.75|16486.75|16523.36|16485.36|10
1615780420000|2021-03-15 03:53:40|16524.47|16486.47|16523.57|16485.57|16524.47|16486.47|16523.57|16485.57|10
1615780430000|2021-03-15 03:53:50|16522.88|16484.88|16522.84|16484.84|16523.31|16485.31|16522.31|16484.31|10
1615780440000|2021-03-15 03:54:00|16523.3|16485.3|16523.09|16485.09|16523.49|16485.49|16522.33|16484.33|10
1615780450000|2021-03-15 03:54:10|16523.2|16485.2|16523.31|16485.31|16524.07|16486.07|16522.95|16484.95|10
1615780460000|2021-03-15 03:54:20|16523.33|16485.33|16523.1|16485.1|16523.65|16485.65|16523.04|16485.04|10
1615780470000|2021-03-15 03:54:30|16522.91|16484.91|16523.42|16485.42|16523.62|16485.62|16522.91|16484.91|9
1615780480000|2021-03-15 03:54:40|16523.41|16485.41|16522.92|16484.92|16523.8|16485.8|16522.92|16484.92|9
1615780490000|2021-03-15 03:54:50|16522.76|16484.76|16523.11|16485.11|16523.16|16485.16|16522.61|16484.61|9
1615780500000|2021-03-15 03:55:00|16523.72|16485.72|16524.86|16486.86|16524.88|16486.88|16523.72|16485.72|10
1615780510000|2021-03-15 03:55:10|16523.14|16485.14|16521.87|16483.87|16523.24|16485.24|16521.87|16483.87|10
1615780520000|2021-03-15 03:55:20|16521.89|16483.89|16521.04|16483.04|16522|16484|16520.89|16482.89|9
1615780530000|2021-03-15 03:55:30|16521.13|16483.13|16515.66|16477.66|16521.13|16483.13|16515.66|16477.66|9
1615780540000|2021-03-15 03:55:40|16515.56|16477.56|16513.75|16475.75|16515.56|16477.56|16513.75|16475.75|10
1615780550000|2021-03-15 03:55:50|16513.21|16475.21|16511.13|16473.13|16513.27|16475.27|16511.13|16473.13|10
1615780560000|2021-03-15 03:56:00|16511.26|16473.26|16510.33|16472.33|16511.34|16473.34|16510.18|16472.18|9
1615780570000|2021-03-15 03:56:10|16510.47|16472.47|16511.98|16473.98|16511.98|16473.98|16510.18|16472.18|10
1615780580000|2021-03-15 03:56:20|16512.07|16474.07|16513.66|16475.66|16513.66|16475.66|16512.07|16474.07|9
1615780590000|2021-03-15 03:56:30|16513.71|16475.71|16512.56|16474.56|16513.71|16475.71|16512.56|16474.56|10
1615780600000|2021-03-15 03:56:40|16512.7|16474.7|16513.19|16475.19|16513.35|16475.35|16512.31|16474.31|10
1615780610000|2021-03-15 03:56:50|16513.25|16475.25|16512.27|16474.27|16513.33|16475.33|16512.27|16474.27|10
1615780620000|2021-03-15 03:57:00|16512.18|16474.18|16513.43|16475.43|16513.43|16475.43|16512.15|16474.15|8
1615780630000|2021-03-15 03:57:10|16513.56|16475.56|16516.23|16478.23|16516.23|16478.23|16513.56|16475.56|10
1615780640000|2021-03-15 03:57:20|16515.91|16477.91|16516.15|16478.15|16516.76|16478.76|16515.39|16477.39|10
1615780650000|2021-03-15 03:57:30|16517.06|16479.06|16518.86|16480.86|16518.86|16480.86|16516.43|16478.43|10
1615780660000|2021-03-15 03:57:40|16518.95|16480.95|16519.5|16481.5|16519.5|16481.5|16516.44|16478.44|10
1615780670000|2021-03-15 03:57:50|16520.03|16482.03|16520.98|16482.98|16520.98|16482.98|16520.03|16482.03|10
1615780680000|2021-03-15 03:58:00|16521.23|16483.23|16520.13|16482.13|16521.93|16483.93|16520.13|16482.13|10
1615780690000|2021-03-15 03:58:10|16519.43|16481.43|16521.06|16483.06|16521.23|16483.23|16519.43|16481.43|10
1615780700000|2021-03-15 03:58:20|16520.47|16482.47|16520.09|16482.09|16520.55|16482.55|16520.03|16482.03|9
1615780710000|2021-03-15 03:58:30|16519.89|16481.89|16518.39|16480.39|16520.31|16482.31|16518.37|16480.37|9
1615780720000|2021-03-15 03:58:40|16518.25|16480.25|16516.44|16478.44|16518.25|16480.25|16516.44|16478.44|10
1615780730000|2021-03-15 03:58:50|16515.92|16477.92|16513.24|16475.24|16515.92|16477.92|16513.06|16475.06|10
1615780740000|2021-03-15 03:59:00|16513.17|16475.17|16515.13|16477.13|16515.13|16477.13|16512.23|16474.23|10
1615780750000|2021-03-15 03:59:10|16515.63|16477.63|16517.64|16479.64|16518.01|16480.01|16515.63|16477.63|10
1615780760000|2021-03-15 03:59:20|16517.57|16479.57|16516.41|16478.41|16518.38|16480.38|16516.29|16478.29|10
1615780770000|2021-03-15 03:59:30|16516.14|16478.14|16514.93|16476.93|16516.14|16478.14|16514.42|16476.42|10
1615780780000|2021-03-15 03:59:40|16514.68|16476.68|16514.29|16476.29|16514.81|16476.81|16513.9|16475.9|10
1615780790000|2021-03-15 03:59:50|16513.44|16475.44|16514.08|16476.08|16514.09|16476.09|16512.96|16474.96|10
1615780800000|2021-03-15 04:00:00|16514.2|16476.2|16516.64|16478.64|16516.64|16478.64|16513.97|16475.97|9
1615780810000|2021-03-15 04:00:10|16517.1|16479.1|16520.83|16482.83|16520.83|16482.83|16516.5|16478.5|10
1615780820000|2021-03-15 04:00:20|16520.88|16482.88|16535.65|16497.65|16535.65|16497.65|16520.88|16482.88|10
1615780830000|2021-03-15 04:00:30|16537.67|16499.67|16546.22|16508.22|16546.22|16508.22|16537.67|16499.67|10
1615780840000|2021-03-15 04:00:40|16546.69|16508.69|16553.57|16515.57|16553.57|16515.57|16546.69|16508.69|10
1615780850000|2021-03-15 04:00:50|16553.84|16515.84|16554.37|16516.37|16555.05|16517.05|16553.38|16515.38|10
1615780860000|2021-03-15 04:01:00|16553.96|16515.96|16553.91|16515.91|16555.27|16517.27|16552.04|16514.04|10
1615780870000|2021-03-15 04:01:10|16553.08|16515.08|16554.42|16516.42|16554.42|16516.42|16552.97|16514.97|10
1615780880000|2021-03-15 04:01:20|16554.09|16516.09|16558.32|16520.32|16558.32|16520.32|16553.68|16515.68|10
1615780890000|2021-03-15 04:01:30|16558.19|16520.19|16561.68|16523.68|16561.68|16523.68|16557.96|16519.96|10
1615780900000|2021-03-15 04:01:40|16561.89|16523.89|16564.27|16526.27|16564.27|16526.27|16561.21|16523.21|10
1615780910000|2021-03-15 04:01:50|16564.3|16526.3|16565.87|16527.87|16566.85|16528.85|16564.3|16526.3|10
1615780920000|2021-03-15 04:02:00|16566.29|16528.29|16565.6|16527.6|16566.29|16528.29|16565.6|16527.6|10
1615780930000|2021-03-15 04:02:10|16565.24|16527.24|16565.54|16527.54|16567.22|16529.22|16565.24|16527.24|10
1615780940000|2021-03-15 04:02:20|16565.16|16527.16|16564.33|16526.33|16565.16|16527.16|16563.58|16525.58|10
1615780950000|2021-03-15 04:02:30|16563.5|16525.5|16563.36|16525.36|16564.09|16526.09|16561.94|16523.94|10
1615780960000|2021-03-15 04:02:40|16564.34|16526.34|16563.98|16525.98|16565.84|16527.84|16563.98|16525.98|10
1615780970000|2021-03-15 04:02:50|16564.41|16526.41|16562.61|16524.61|16564.41|16526.41|16561.94|16523.94|10
1615780980000|2021-03-15 04:03:00|16562.17|16524.17|16564.5|16526.5|16564.73|16526.73|16562.11|16524.11|10
1615780990000|2021-03-15 04:03:10|16564.77|16526.77|16564.86|16526.86|16565.62|16527.62|16564.77|16526.77|10
1615781000000|2021-03-15 04:03:20|16564.83|16526.83|16564.75|16526.75|16564.95|16526.95|16564.06|16526.06|10
1615781010000|2021-03-15 04:03:30|16564.71|16526.71|16566.33|16528.33|16566.33|16528.33|16564.7|16526.7|10
1615781020000|2021-03-15 04:03:40|16566.37|16528.37|16568.2|16530.2|16568.48|16530.48|16565.57|16527.57|10
1615781030000|2021-03-15 04:03:50|16568.08|16530.08|16568.84|16530.84|16569.37|16531.37|16568.08|16530.08|10
1615781040000|2021-03-15 04:04:00|16569.01|16531.01|16570.42|16532.42|16570.54|16532.54|16569.01|16531.01|10
1615781050000|2021-03-15 04:04:10|16570.61|16532.61|16570.56|16532.56|16570.79|16532.79|16570.32|16532.32|9
1615781060000|2021-03-15 04:04:20|16570.75|16532.75|16565.19|16527.19|16570.75|16532.75|16565.19|16527.19|10
1615781070000|2021-03-15 04:04:30|16565.78|16527.78|16564.94|16526.94|16565.78|16527.78|16564.58|16526.58|10
1615781080000|2021-03-15 04:04:40|16565.69|16527.69|16565.78|16527.78|16566.02|16528.02|16565.25|16527.25|9
1615781090000|2021-03-15 04:04:50|16565.9|16527.9|16566.15|16528.15|16566.15|16528.15|16565.63|16527.63|10
1615781100000|2021-03-15 04:05:00|16566.82|16528.82|16558.99|16520.99|16567.06|16529.06|16558.74|16520.74|10
1615781110000|2021-03-15 04:05:10|16558.9|16520.9|16560.07|16522.07|16560.07|16522.07|16557.77|16519.77|10
1615781120000|2021-03-15 04:05:20|16560.6|16522.6|16563.3|16525.3|16563.86|16525.86|16560.6|16522.6|10
1615781130000|2021-03-15 04:05:30|16563.06|16525.06|16563.66|16525.66|16564.02|16526.02|16563.06|16525.06|10
1615781140000|2021-03-15 04:05:40|16563.6|16525.6|16562.91|16524.91|16564.14|16526.14|16562.91|16524.91|10
1615781150000|2021-03-15 04:05:50|16563.23|16525.23|16559.72|16521.72|16563.46|16525.46|16559.72|16521.72|10
1615781160000|2021-03-15 04:06:00|16558.99|16520.99|16557.73|16519.73|16558.99|16520.99|16557.68|16519.68|10
1615781170000|2021-03-15 04:06:10|16556.97|16518.97|16555.71|16517.71|16557.5|16519.5|16555.71|16517.71|10
1615781180000|2021-03-15 04:06:20|16555.74|16517.74|16554.28|16516.28|16556.47|16518.47|16554.28|16516.28|10
1615781190000|2021-03-15 04:06:30|16552.99|16514.99|16552.05|16514.05|16552.99|16514.99|16551.72|16513.72|10
1615781200000|2021-03-15 04:06:40|16551.37|16513.37|16550.39|16512.39|16551.69|16513.69|16550.39|16512.39|10
1615781210000|2021-03-15 04:06:50|16550.33|16512.33|16550.87|16512.87|16551.34|16513.34|16550.13|16512.13|10
1615781220000|2021-03-15 04:07:00|16549.68|16511.68|16548.77|16510.77|16550.03|16512.03|16548.77|16510.77|10
1615781230000|2021-03-15 04:07:10|16548.48|16510.48|16547.86|16509.86|16548.48|16510.48|16547.76|16509.76|10
1615781240000|2021-03-15 04:07:20|16547.37|16509.37|16547.69|16509.69|16547.69|16509.69|16546.73|16508.73|8
1615781250000|2021-03-15 04:07:30|16547.78|16509.78|16550.78|16512.78|16550.78|16512.78|16547.78|16509.78|8
1615781260000|2021-03-15 04:07:40|16551.09|16513.09|16551.6|16513.6|16551.6|16513.6|16550.78|16512.78|10
1615781270000|2021-03-15 04:07:50|16551.34|16513.34|16549.51|16511.51|16551.34|16513.34|16549.51|16511.51|10
1615781280000|2021-03-15 04:08:00|16549.81|16511.81|16549.96|16511.96|16550.18|16512.18|16549.81|16511.81|10
1615781290000|2021-03-15 04:08:10|16549.78|16511.78|16547.86|16509.86|16550.03|16512.03|16547.69|16509.69|10
1615781300000|2021-03-15 04:08:20|16547.4|16509.4|16546.54|16508.54|16547.85|16509.85|16546.54|16508.54|10
1615781310000|2021-03-15 04:08:30|16546.29|16508.29|16548.83|16510.83|16548.83|16510.83|16545.64|16507.64|10
1615781320000|2021-03-15 04:08:40|16548.26|16510.26|16550.12|16512.12|16550.12|16512.12|16548.26|16510.26|10
1615781330000|2021-03-15 04:08:50|16550.59|16512.59|16550.9|16512.9|16551.12|16513.12|16550.59|16512.59|10
1615781340000|2021-03-15 04:09:00|16550.64|16512.64|16554.41|16516.41|16554.41|16516.41|16550.64|16512.64|10
1615781350000|2021-03-15 04:09:10|16553.83|16515.83|16561.38|16523.38|16561.38|16523.38|16553.83|16515.83|9
1615781360000|2021-03-15 04:09:20|16561.27|16523.27|16564.38|16526.38|16564.85|16526.85|16561.27|16523.27|10
1615781370000|2021-03-15 04:09:30|16563.69|16525.69|16563.95|16525.95|16564.3|16526.3|16563.4|16525.4|10
1615781380000|2021-03-15 04:09:40|16564.72|16526.72|16564.62|16526.62|16564.72|16526.72|16563.95|16525.95|9
1615781390000|2021-03-15 04:09:50|16565.08|16527.08|16564.03|16526.03|16565.3|16527.3|16563.81|16525.81|10
1615781400000|2021-03-15 04:10:00|16563.43|16525.43|16563.15|16525.15|16563.43|16525.43|16561.89|16523.89|9
1615781410000|2021-03-15 04:10:10|16563.41|16525.41|16567.9|16529.9|16567.9|16529.9|16563.41|16525.41|10
1615781420000|2021-03-15 04:10:20|16568.46|16530.46|16568.57|16530.57|16568.87|16530.87|16567.97|16529.97|10
1615781430000|2021-03-15 04:10:30|16568.17|16530.17|16567.51|16529.51|16568.17|16530.17|16566.09|16528.09|10
1615781440000|2021-03-15 04:10:40|16567.37|16529.37|16567.61|16529.61|16568.41|16530.41|16567.37|16529.37|10
1615781450000|2021-03-15 04:10:50|16567.93|16529.93|16568.64|16530.64|16569|16531|16567.78|16529.78|10
1615781460000|2021-03-15 04:11:00|16569.19|16531.19|16568.68|16530.68|16570|16532|16568.68|16530.68|10
1615781470000|2021-03-15 04:11:10|16569.29|16531.29|16569.49|16531.49|16570.01|16532.01|16568.67|16530.67|8
1615781480000|2021-03-15 04:11:20|16569.3|16531.3|16574.03|16536.03|16574.03|16536.03|16569.3|16531.3|9
1615781490000|2021-03-15 04:11:30|16574.43|16536.43|16576.73|16538.73|16576.73|16538.73|16574.42|16536.42|10
1615781500000|2021-03-15 04:11:40|16576.68|16538.68|16577.57|16539.57|16577.87|16539.87|16576.68|16538.68|10
1615781510000|2021-03-15 04:11:50|16577.03|16539.03|16572.04|16534.04|16577.03|16539.03|16572.04|16534.04|10
1615781520000|2021-03-15 04:12:00|16572.27|16534.27|16572.37|16534.37|16572.59|16534.59|16572.26|16534.26|10
1615781530000|2021-03-15 04:12:10|16572.25|16534.25|16572.18|16534.18|16572.37|16534.37|16571.91|16533.91|9
1615781540000|2021-03-15 04:12:20|16572|16534|16571.3|16533.3|16572.31|16534.31|16570.73|16532.73|9
1615781550000|2021-03-15 04:12:30|16571.19|16533.19|16573.09|16535.09|16573.09|16535.09|16570.74|16532.74|9
1615781560000|2021-03-15 04:12:40|16572.5|16534.5|16572.56|16534.56|16573.54|16535.54|16572.33|16534.33|9
1615781570000|2021-03-15 04:12:50|16572.33|16534.33|16571.72|16533.72|16572.39|16534.39|16569.77|16531.77|10
1615781580000|2021-03-15 04:13:00|16571.75|16533.75|16573.58|16535.58|16573.58|16535.58|16571.73|16533.73|10
1615781590000|2021-03-15 04:13:10|16574.8|16536.8|16576.49|16538.49|16576.49|16538.49|16573.75|16535.75|10
1615781600000|2021-03-15 04:13:20|16576.78|16538.78|16578.1|16540.1|16578.1|16540.1|16576.78|16538.78|10
1615781610000|2021-03-15 04:13:30|16577.66|16539.66|16576.94|16538.94|16577.66|16539.66|16576.04|16538.04|10
1615781620000|2021-03-15 04:13:40|16576.9|16538.9|16577.51|16539.51|16577.66|16539.66|16576.53|16538.53|10
1615781630000|2021-03-15 04:13:50|16577.59|16539.59|16575.18|16537.18|16577.59|16539.59|16575.18|16537.18|10
1615781640000|2021-03-15 04:14:00|16574.53|16536.53|16567.33|16529.33|16574.53|16536.53|16567.33|16529.33|10
1615781650000|2021-03-15 04:14:10|16566.9|16528.9|16563.81|16525.81|16567.09|16529.09|16563.81|16525.81|10
1615781660000|2021-03-15 04:14:20|16563.85|16525.85|16561.59|16523.59|16564.01|16526.01|16561.59|16523.59|10
1615781670000|2021-03-15 04:14:30|16561.18|16523.18|16560.83|16522.83|16561.56|16523.56|16560.23|16522.23|10
1615781680000|2021-03-15 04:14:40|16560.96|16522.96|16560.66|16522.66|16561.23|16523.23|16559.64|16521.64|10
1615781690000|2021-03-15 04:14:50|16560.69|16522.69|16558.89|16520.89|16560.85|16522.85|16558.89|16520.89|9
1615781700000|2021-03-15 04:15:00|16559.33|16521.33|16557.33|16519.33|16559.33|16521.33|16556.77|16518.77|10
1615781710000|2021-03-15 04:15:10|16557.38|16519.38|16555.97|16517.97|16557.38|16519.38|16555.34|16517.34|10
1615781720000|2021-03-15 04:15:20|16555.07|16517.07|16556.32|16518.32|16556.32|16518.32|16554.62|16516.62|10
1615781730000|2021-03-15 04:15:30|16558.5|16520.5|16558.76|16520.76|16558.94|16520.94|16557.25|16519.25|10
1615781740000|2021-03-15 04:15:40|16559.17|16521.17|16562.68|16524.68|16563.76|16525.76|16559.17|16521.17|10
1615781750000|2021-03-15 04:15:50|16563.08|16525.08|16564.14|16526.14|16564.59|16526.59|16563.08|16525.08|10
1615781760000|2021-03-15 04:16:00|16564.54|16526.54|16562.2|16524.2|16564.7|16526.7|16562.2|16524.2|10
1615781770000|2021-03-15 04:16:10|16562.21|16524.21|16561.21|16523.21|16562.74|16524.74|16560.98|16522.98|10
1615781780000|2021-03-15 04:16:20|16562.46|16524.46|16564.55|16526.55|16564.55|16526.55|16561.72|16523.72|10
1615781790000|2021-03-15 04:16:30|16564.42|16526.42|16565.37|16527.37|16565.83|16527.83|16563.93|16525.93|10
1615781800000|2021-03-15 04:16:40|16565.91|16527.91|16569.9|16531.9|16569.95|16531.95|16565.9|16527.9|10
1615781810000|2021-03-15 04:16:50|16569.47|16531.47|16568.14|16530.14|16569.93|16531.93|16567.67|16529.67|10
1615781820000|2021-03-15 04:17:00|16567.56|16529.56|16568.28|16530.28|16568.28|16530.28|16567.42|16529.42|9
1615781830000|2021-03-15 04:17:10|16568.84|16530.84|16566.78|16528.78|16568.84|16530.84|16565.39|16527.39|10
1615781840000|2021-03-15 04:17:20|16567.09|16529.09|16565.06|16527.06|16567.32|16529.32|16564.71|16526.71|10
1615781850000|2021-03-15 04:17:30|16564.64|16526.64|16565.19|16527.19|16565.19|16527.19|16564.37|16526.37|10
1615781860000|2021-03-15 04:17:40|16565.23|16527.23|16562.75|16524.75|16565.45|16527.45|16562.75|16524.75|10
1615781870000|2021-03-15 04:17:50|16562.25|16524.25|16559.03|16521.03|16562.25|16524.25|16558.58|16520.58|9
1615781880000|2021-03-15 04:18:00|16559.23|16521.23|16558.41|16520.41|16559.23|16521.23|16557.7|16519.7|9
1615781890000|2021-03-15 04:18:10|16557.98|16519.98|16560.19|16522.19|16560.19|16522.19|16557.98|16519.98|10
1615781900000|2021-03-15 04:18:20|16560.47|16522.47|16559.62|16521.62|16560.77|16522.77|16559.62|16521.62|10
1615781910000|2021-03-15 04:18:30|16560.32|16522.32|16562.48|16524.48|16562.52|16524.52|16560.32|16522.32|10
1615781920000|2021-03-15 04:18:40|16562.52|16524.52|16558.28|16520.28|16562.52|16524.52|16558.28|16520.28|10
1615781930000|2021-03-15 04:18:50|16558.42|16520.42|16559.61|16521.61|16559.61|16521.61|16557.49|16519.49|10
1615781940000|2021-03-15 04:19:00|16559.59|16521.59|16559.11|16521.11|16560.42|16522.42|16559.11|16521.11|10
1615781950000|2021-03-15 04:19:10|16558.62|16520.62|16563.08|16525.08|16563.18|16525.18|16558.62|16520.62|10
1615781960000|2021-03-15 04:19:20|16563.43|16525.43|16562.82|16524.82|16563.43|16525.43|16561.5|16523.5|10
1615781970000|2021-03-15 04:19:30|16562.62|16524.62|16564.01|16526.01|16564.01|16526.01|16562.58|16524.58|10
1615781980000|2021-03-15 04:19:40|16563.38|16525.38|16563.76|16525.76|16564.6|16526.6|16563.38|16525.38|10
1615781990000|2021-03-15 04:19:50|16563.75|16525.75|16566.39|16528.39|16566.52|16528.52|16563.75|16525.75|10
1615782000000|2021-03-15 04:20:00|16566.93|16528.93|16567.43|16529.43|16567.81|16529.81|16566.45|16528.45|10
1615782010000|2021-03-15 04:20:10|16567.48|16529.48|16566.71|16528.71|16568.26|16530.26|16566.42|16528.42|9
1615782020000|2021-03-15 04:20:20|16566.7|16528.7|16566.3|16528.3|16566.7|16528.7|16565.8|16527.8|10
1615782030000|2021-03-15 04:20:30|16567.21|16529.21|16566.55|16528.55|16567.5|16529.5|16566.54|16528.54|10
1615782040000|2021-03-15 04:20:40|16565.86|16527.86|16566.29|16528.29|16566.29|16528.29|16565.59|16527.59|9
1615782050000|2021-03-15 04:20:50|16566.11|16528.11|16567.45|16529.45|16567.48|16529.48|16566.11|16528.11|10
1615782060000|2021-03-15 04:21:00|16567.35|16529.35|16567.21|16529.21|16568.03|16530.03|16567.21|16529.21|10
1615782070000|2021-03-15 04:21:10|16567.15|16529.15|16567.45|16529.45|16567.75|16529.75|16566.8|16528.8|10
1615782080000|2021-03-15 04:21:20|16567.5|16529.5|16567.15|16529.15|16567.5|16529.5|16566.72|16528.72|7
1615782090000|2021-03-15 04:21:30|16566.84|16528.84|16567.35|16529.35|16567.35|16529.35|16566.46|16528.46|9
1615782100000|2021-03-15 04:21:40|16567.95|16529.95|16569.47|16531.47|16569.53|16531.53|16567.93|16529.93|10
1615782110000|2021-03-15 04:21:50|16568.83|16530.83|16568.5|16530.5|16569.18|16531.18|16568.36|16530.36|9
1615782120000|2021-03-15 04:22:00|16568.68|16530.68|16568.53|16530.53|16568.68|16530.68|16567.83|16529.83|10
1615782130000|2021-03-15 04:22:10|16568.47|16530.47|16567.32|16529.32|16568.47|16530.47|16567.32|16529.32|10
1615782140000|2021-03-15 04:22:20|16567.03|16529.03|16565.95|16527.95|16567.06|16529.06|16565.89|16527.89|10
1615782150000|2021-03-15 04:22:30|16565.12|16527.12|16563.03|16525.03|16565.13|16527.13|16563.03|16525.03|10
1615782160000|2021-03-15 04:22:40|16561.17|16523.17|16555.82|16517.82|16561.17|16523.17|16555.16|16517.16|10
1615782170000|2021-03-15 04:22:50|16555.89|16517.89|16555.33|16517.33|16555.89|16517.89|16555.33|16517.33|8
1615782180000|2021-03-15 04:23:00|16555.51|16517.51|16555.99|16517.99|16556.07|16518.07|16555.37|16517.37|9
1615782190000|2021-03-15 04:23:10|16556.57|16518.57|16554.66|16516.66|16556.66|16518.66|16554.66|16516.66|10
1615782200000|2021-03-15 04:23:20|16555.13|16517.13|16550.86|16512.86|16555.13|16517.13|16550.86|16512.86|10
1615782210000|2021-03-15 04:23:30|16551.14|16513.14|16551.02|16513.02|16551.14|16513.14|16550.06|16512.06|9
1615782220000|2021-03-15 04:23:40|16550.62|16512.62|16550.72|16512.72|16550.95|16512.95|16550.34|16512.34|10
1615782230000|2021-03-15 04:23:50|16550.43|16512.43|16550.18|16512.18|16550.73|16512.73|16550.18|16512.18|8
1615782240000|2021-03-15 04:24:00|16550.23|16512.23|16550.07|16512.07|16550.23|16512.23|16549.83|16511.83|9
1615782250000|2021-03-15 04:24:10|16549.98|16511.98|16551.23|16513.23|16551.23|16513.23|16549.98|16511.98|10
1615782260000|2021-03-15 04:24:20|16551.45|16513.45|16550.99|16512.99|16551.58|16513.58|16550.35|16512.35|10
1615782270000|2021-03-15 04:24:30|16550.73|16512.73|16550.07|16512.07|16550.73|16512.73|16549.49|16511.49|10
1615782280000|2021-03-15 04:24:40|16550.17|16512.17|16550.08|16512.08|16550.23|16512.23|16549.85|16511.85|8
1615782290000|2021-03-15 04:24:50|16549.99|16511.99|16549.84|16511.84|16550.74|16512.74|16549.65|16511.65|10
1615782300000|2021-03-15 04:25:00|16549.73|16511.73|16550.04|16512.04|16550.33|16512.33|16549.69|16511.69|9
1615782310000|2021-03-15 04:25:10|16549.51|16511.51|16546.01|16508.01|16549.51|16511.51|16545.78|16507.78|9
1615782320000|2021-03-15 04:25:20|16546.1|16508.1|16541.19|16503.19|16546.13|16508.13|16540.36|16502.36|10
1615782330000|2021-03-15 04:25:30|16541.2|16503.2|16541.42|16503.42|16542.29|16504.29|16540.86|16502.86|10
1615782340000|2021-03-15 04:25:40|16541.79|16503.79|16541.9|16503.9|16542.33|16504.33|16541.79|16503.79|8
1615782350000|2021-03-15 04:25:50|16540.06|16502.06|16538.03|16500.03|16540.2|16502.2|16538.03|16500.03|10
1615782360000|2021-03-15 04:26:00|16537.75|16499.75|16537.52|16499.52|16537.85|16499.85|16537.01|16499.01|10
1615782370000|2021-03-15 04:26:10|16537.94|16499.94|16536.52|16498.52|16537.94|16499.94|16536.4|16498.4|10
1615782380000|2021-03-15 04:26:20|16536.12|16498.12|16534.28|16496.28|16536.16|16498.16|16534.28|16496.28|10
1615782390000|2021-03-15 04:26:30|16534.32|16496.32|16535.72|16497.72|16535.72|16497.72|16534.32|16496.32|10
1615782400000|2021-03-15 04:26:40|16535.45|16497.45|16535.28|16497.28|16535.45|16497.45|16534.75|16496.75|10
1615782410000|2021-03-15 04:26:50|16535.22|16497.22|16534.64|16496.64|16535.22|16497.22|16534.63|16496.63|10
1615782420000|2021-03-15 04:27:00|16533.98|16495.98|16533.25|16495.25|16534.32|16496.32|16533.25|16495.25|10
1615782430000|2021-03-15 04:27:10|16531.44|16493.44|16526.33|16488.33|16531.44|16493.44|16526.29|16488.29|10
1615782440000|2021-03-15 04:27:20|16526.13|16488.13|16524.51|16486.51|16526.59|16488.59|16524.51|16486.51|10
1615782450000|2021-03-15 04:27:30|16523.6|16485.6|16523.28|16485.28|16524.53|16486.53|16522.53|16484.53|10
1615782460000|2021-03-15 04:27:40|16523.33|16485.33|16522|16484|16523.33|16485.33|16521.91|16483.91|10
1615782470000|2021-03-15 04:27:50|16521.96|16483.96|16522.66|16484.66|16522.66|16484.66|16521.11|16483.11|8
1615782480000|2021-03-15 04:28:00|16522.14|16484.14|16523.17|16485.17|16523.17|16485.17|16521.5|16483.5|10
1615782490000|2021-03-15 04:28:10|16523.39|16485.39|16519.52|16481.52|16523.45|16485.45|16519.52|16481.52|10
1615782500000|2021-03-15 04:28:20|16518.99|16480.99|16517|16479|16518.99|16480.99|16517|16479|10
1615782510000|2021-03-15 04:28:30|16516.82|16478.82|16517.57|16479.57|16517.99|16479.99|16516.71|16478.71|10
1615782520000|2021-03-15 04:28:40|16518.22|16480.22|16517.56|16479.56|16518.39|16480.39|16517.56|16479.56|10
1615782530000|2021-03-15 04:28:50|16517.6|16479.6|16518.5|16480.5|16519.24|16481.24|16517.6|16479.6|10
1615782540000|2021-03-15 04:29:00|16518.35|16480.35|16518.81|16480.81|16519.33|16481.33|16518.35|16480.35|10
1615782550000|2021-03-15 04:29:10|16518.38|16480.38|16520.56|16482.56|16520.97|16482.97|16518.38|16480.38|10
1615782560000|2021-03-15 04:29:20|16520.75|16482.75|16517.49|16479.49|16520.75|16482.75|16517.49|16479.49|10
1615782570000|2021-03-15 04:29:30|16517.36|16479.36|16516.77|16478.77|16517.45|16479.45|16516.18|16478.18|10
1615782580000|2021-03-15 04:29:40|16516.63|16478.63|16521.66|16483.66|16521.66|16483.66|16516.23|16478.23|10
1615782590000|2021-03-15 04:29:50|16521.84|16483.84|16524.94|16486.94|16524.94|16486.94|16521.84|16483.84|9
1615782600000|2021-03-15 04:30:00|16525.92|16487.92|16527.55|16489.55|16528.05|16490.05|16525.79|16487.79|10
1615782610000|2021-03-15 04:30:10|16527.74|16489.74|16530.17|16492.17|16530.17|16492.17|16527.74|16489.74|10
1615782620000|2021-03-15 04:30:20|16530.06|16492.06|16529.68|16491.68|16530.6|16492.6|16529.68|16491.68|10
1615782630000|2021-03-15 04:30:30|16529.94|16491.94|16528.76|16490.76|16529.94|16491.94|16528.76|16490.76|10
1615782640000|2021-03-15 04:30:40|16528.66|16490.66|16529.26|16491.26|16529.26|16491.26|16528.66|16490.66|10
1615782650000|2021-03-15 04:30:50|16529.19|16491.19|16530.44|16492.44|16530.44|16492.44|16529.19|16491.19|9
1615782660000|2021-03-15 04:31:00|16530.26|16492.26|16529.7|16491.7|16530.76|16492.76|16529.38|16491.38|10
1615782670000|2021-03-15 04:31:10|16530.02|16492.02|16528.78|16490.78|16530.13|16492.13|16528.78|16490.78|9
1615782680000|2021-03-15 04:31:20|16529.12|16491.12|16528.77|16490.77|16529.12|16491.12|16528.63|16490.63|9
1615782690000|2021-03-15 04:31:30|16528.88|16490.88|16526.6|16488.6|16528.88|16490.88|16526.6|16488.6|10
1615782700000|2021-03-15 04:31:40|16526.95|16488.95|16527.84|16489.84|16527.84|16489.84|16526.58|16488.58|10
1615782710000|2021-03-15 04:31:50|16527.13|16489.13|16527.05|16489.05|16527.58|16489.58|16527.05|16489.05|10
1615782720000|2021-03-15 04:32:00|16526.92|16488.92|16528.18|16490.18|16528.18|16490.18|16526.92|16488.92|10
1615782730000|2021-03-15 04:32:10|16527.46|16489.46|16526.03|16488.03|16527.68|16489.68|16526.03|16488.03|10
1615782740000|2021-03-15 04:32:20|16526.47|16488.47|16526.69|16488.69|16527.17|16489.17|16526.47|16488.47|10
1615782750000|2021-03-15 04:32:30|16526.32|16488.32|16525.28|16487.28|16526.64|16488.64|16524.83|16486.83|9
1615782760000|2021-03-15 04:32:40|16525.18|16487.18|16523.44|16485.44|16525.4|16487.4|16523.44|16485.44|10
1615782770000|2021-03-15 04:32:50|16523.2|16485.2|16521.76|16483.76|16523.2|16485.2|16521.73|16483.73|8
1615782780000|2021-03-15 04:33:00|16520.4|16482.4|16509.38|16471.38|16520.4|16482.4|16509.38|16471.38|10
1615782790000|2021-03-15 04:33:10|16507.57|16469.57|16489.63|16451.63|16507.57|16469.57|16489.63|16451.63|10
1615782800000|2021-03-15 04:33:20|16487.54|16449.54|16482.37|16444.37|16488.04|16450.04|16482.37|16444.37|10
1615782810000|2021-03-15 04:33:30|16479.57|16441.57|16471.33|16433.33|16479.57|16441.57|16471.33|16433.33|9
1615782820000|2021-03-15 04:33:40|16468.28|16430.28|16459.14|16421.14|16468.28|16430.28|16459.14|16421.14|10
1615782830000|2021-03-15 04:33:50|16457.33|16419.33|16452.01|16414.01|16457.33|16419.33|16451.15|16413.15|10
1615782840000|2021-03-15 04:34:00|16452.1|16414.1|16445.26|16407.26|16453.2|16415.2|16444.45|16406.45|10
1615782850000|2021-03-15 04:34:10|16444.28|16406.28|16432.68|16394.68|16444.28|16406.28|16432.68|16394.68|10
1615782860000|2021-03-15 04:34:20|16431.13|16393.13|16426.61|16388.61|16431.82|16393.82|16425.89|16387.89|10
1615782870000|2021-03-15 04:34:30|16426.86|16388.86|16416.32|16378.32|16429.97|16391.97|16416.32|16378.32|10
1615782880000|2021-03-15 04:34:40|16410.44|16372.44|16407.42|16369.42|16410.44|16372.44|16402.58|16364.58|10
1615782890000|2021-03-15 04:34:50|16410.6|16372.6|16430.57|16392.57|16431.64|16393.64|16410.6|16372.6|10
1615782900000|2021-03-15 04:35:00|16435.97|16397.97|16444.41|16406.41|16444.94|16406.94|16435.63|16397.63|10
1615782910000|2021-03-15 04:35:10|16444.34|16406.34|16446.97|16408.97|16447.46|16409.46|16444.34|16406.34|10
1615782920000|2021-03-15 04:35:20|16446.87|16408.87|16439.82|16401.82|16447.07|16409.07|16439.82|16401.82|10
1615782930000|2021-03-15 04:35:30|16437.6|16399.6|16429.02|16391.02|16437.6|16399.6|16429.02|16391.02|10
1615782940000|2021-03-15 04:35:40|16426.9|16388.9|16419.75|16381.75|16427.68|16389.68|16418.86|16380.86|9
1615782950000|2021-03-15 04:35:50|16426.52|16388.52|16440.71|16402.71|16440.71|16402.71|16425.81|16387.81|10
1615782960000|2021-03-15 04:36:00|16441.82|16403.82|16456.67|16418.67|16456.67|16418.67|16437.59|16399.59|10
1615782970000|2021-03-15 04:36:10|16457.59|16419.59|16458.18|16420.18|16459.97|16421.97|16457.01|16419.01|10
1615782980000|2021-03-15 04:36:20|16457.24|16419.24|16457.76|16419.76|16460.06|16422.06|16456.19|16418.19|10
1615782990000|2021-03-15 04:36:30|16457.34|16419.34|16456.23|16418.23|16459.5|16421.5|16456.23|16418.23|10
1615783000000|2021-03-15 04:36:40|16454.38|16416.38|16459.93|16421.93|16459.93|16421.93|16454.38|16416.38|10
1615783010000|2021-03-15 04:36:50|16460.26|16422.26|16457.4|16419.4|16460.26|16422.26|16457.12|16419.12|10
1615783020000|2021-03-15 04:37:00|16457.88|16419.88|16456.77|16418.77|16459.82|16421.82|16456.39|16418.39|10
1615783030000|2021-03-15 04:37:10|16455.81|16417.81|16451.93|16413.93|16455.86|16417.86|16451.93|16413.93|10
1615783040000|2021-03-15 04:37:20|16450.76|16412.76|16444.17|16406.17|16450.76|16412.76|16444.17|16406.17|10
1615783050000|2021-03-15 04:37:30|16440.75|16402.75|16436.71|16398.71|16440.75|16402.75|16436.71|16398.71|10
1615783060000|2021-03-15 04:37:40|16437.57|16399.57|16438.22|16400.22|16438.22|16400.22|16436.52|16398.52|10
1615783070000|2021-03-15 04:37:50|16437.8|16399.8|16439.74|16401.74|16439.74|16401.74|16437.8|16399.8|10
1615783080000|2021-03-15 04:38:00|16439.99|16401.99|16439.37|16401.37|16441.34|16403.34|16439.37|16401.37|10
1615783090000|2021-03-15 04:38:10|16439.92|16401.92|16438.27|16400.27|16439.92|16401.92|16437.9|16399.9|10
1615783100000|2021-03-15 04:38:20|16438.7|16400.7|16438.03|16400.03|16439.88|16401.88|16438.03|16400.03|10
1615783110000|2021-03-15 04:38:30|16436.67|16398.67|16435.57|16397.57|16437.05|16399.05|16434.8|16396.8|10
1615783120000|2021-03-15 04:38:40|16435.73|16397.73|16433.36|16395.36|16435.73|16397.73|16432.88|16394.88|10
1615783130000|2021-03-15 04:38:50|16433.52|16395.52|16435.19|16397.19|16435.19|16397.19|16433.52|16395.52|10
1615783140000|2021-03-15 04:39:00|16435.33|16397.33|16438.82|16400.82|16440.1|16402.1|16435.33|16397.33|10
1615783150000|2021-03-15 04:39:10|16439.02|16401.02|16438.09|16400.09|16439.02|16401.02|16436.93|16398.93|10
1615783160000|2021-03-15 04:39:20|16438.07|16400.07|16437.2|16399.2|16438.3|16400.3|16437.19|16399.19|10
1615783170000|2021-03-15 04:39:30|16438.29|16400.29|16440.13|16402.13|16440.33|16402.33|16438.29|16400.29|10
1615783180000|2021-03-15 04:39:40|16441.74|16403.74|16439.82|16401.82|16442.72|16404.72|16439.82|16401.82|9
1615783190000|2021-03-15 04:39:50|16439.83|16401.83|16441.05|16403.05|16441.05|16403.05|16438.42|16400.42|10
1615783200000|2021-03-15 04:40:00|16441.8|16403.8|16443.81|16405.81|16443.81|16405.81|16441.8|16403.8|10
1615783210000|2021-03-15 04:40:10|16444.37|16406.37|16451.02|16413.02|16451.49|16413.49|16444.37|16406.37|10
1615783220000|2021-03-15 04:40:20|16450.53|16412.53|16455.95|16417.95|16455.95|16417.95|16450.05|16412.05|10
1615783230000|2021-03-15 04:40:30|16455.6|16417.6|16454.28|16416.28|16455.66|16417.66|16453.61|16415.61|10
1615783240000|2021-03-15 04:40:40|16453.33|16415.33|16453.55|16415.55|16453.86|16415.86|16452.95|16414.95|10
1615783250000|2021-03-15 04:40:50|16453.36|16415.36|16452.21|16414.21|16454.59|16416.59|16452.21|16414.21|10
1615783260000|2021-03-15 04:41:00|16451.23|16413.23|16446.73|16408.73|16451.23|16413.23|16446.61|16408.61|9
1615783270000|2021-03-15 04:41:10|16446.14|16408.14|16445.58|16407.58|16446.6|16408.6|16444.57|16406.57|10
1615783280000|2021-03-15 04:41:20|16445.82|16407.82|16448.69|16410.69|16449.86|16411.86|16445.82|16407.82|10
1615783290000|2021-03-15 04:41:30|16449.13|16411.13|16446.52|16408.52|16450.68|16412.68|16446.02|16408.02|10
1615783300000|2021-03-15 04:41:40|16444.73|16406.73|16445.04|16407.04|16445.04|16407.04|16444.23|16406.23|10
1615783310000|2021-03-15 04:41:50|16445.14|16407.14|16443.11|16405.11|16445.14|16407.14|16443.02|16405.02|10
1615783320000|2021-03-15 04:42:00|16443.06|16405.06|16441.15|16403.15|16443.06|16405.06|16440.79|16402.79|10
1615783330000|2021-03-15 04:42:10|16441.27|16403.27|16442.1|16404.1|16442.37|16404.37|16441.08|16403.08|10
1615783340000|2021-03-15 04:42:20|16442.35|16404.35|16444.72|16406.72|16444.93|16406.93|16441.98|16403.98|10
1615783350000|2021-03-15 04:42:30|16446.09|16408.09|16446.34|16408.34|16447.85|16409.85|16446.09|16408.09|10
1615783360000|2021-03-15 04:42:40|16447.32|16409.32|16450.4|16412.4|16450.41|16412.41|16447.05|16409.05|9
1615783370000|2021-03-15 04:42:50|16451.01|16413.01|16450.16|16412.16|16451.83|16413.83|16450.05|16412.05|10
1615783380000|2021-03-15 04:43:00|16449.86|16411.86|16448.94|16410.94|16449.86|16411.86|16448.4|16410.4|10
1615783390000|2021-03-15 04:43:10|16449.04|16411.04|16452.37|16414.37|16452.37|16414.37|16449.04|16411.04|10
1615783400000|2021-03-15 04:43:20|16452.69|16414.69|16449.53|16411.53|16452.69|16414.69|16449.18|16411.18|10
1615783410000|2021-03-15 04:43:30|16449.32|16411.32|16442.08|16404.08|16450.31|16412.31|16442.08|16404.08|10
1615783420000|2021-03-15 04:43:40|16442.2|16404.2|16437.96|16399.96|16442.2|16404.2|16437.96|16399.96|10
1615783430000|2021-03-15 04:43:50|16437.24|16399.24|16432.18|16394.18|16437.24|16399.24|16432.18|16394.18|10
1615783440000|2021-03-15 04:44:00|16431.64|16393.64|16423.77|16385.77|16431.64|16393.64|16423.77|16385.77|10
1615783450000|2021-03-15 04:44:10|16424.06|16386.06|16421.25|16383.25|16424.06|16386.06|16420.25|16382.25|10
1615783460000|2021-03-15 04:44:20|16421.09|16383.09|16421.52|16383.52|16421.52|16383.52|16420.4|16382.4|9
1615783470000|2021-03-15 04:44:30|16422.53|16384.53|16423.92|16385.92|16423.92|16385.92|16421.35|16383.35|10
1615783480000|2021-03-15 04:44:40|16424.57|16386.57|16425.32|16387.32|16425.75|16387.75|16424.57|16386.57|10
1615783490000|2021-03-15 04:44:50|16425.72|16387.72|16424.44|16386.44|16426.13|16388.13|16423.87|16385.87|10
1615783500000|2021-03-15 04:45:00|16423.96|16385.96|16423.53|16385.53|16425.27|16387.27|16423.53|16385.53|10
1615783510000|2021-03-15 04:45:10|16423.82|16385.82|16416.45|16378.45|16423.82|16385.82|16416.45|16378.45|10
1615783520000|2021-03-15 04:45:20|16416.18|16378.18|16414.94|16376.94|16416.91|16378.91|16414.93|16376.93|10
1615783530000|2021-03-15 04:45:30|16414.76|16376.76|16408.81|16370.81|16414.76|16376.76|16408.81|16370.81|10
1615783540000|2021-03-15 04:45:40|16408.53|16370.53|16405.43|16367.43|16408.59|16370.59|16405.43|16367.43|10
1615783550000|2021-03-15 04:45:50|16405.6|16367.6|16406.39|16368.39|16406.39|16368.39|16405.15|16367.15|10
1615783560000|2021-03-15 04:46:00|16406.49|16368.49|16402.4|16364.4|16406.95|16368.95|16402.4|16364.4|10
1615783570000|2021-03-15 04:46:10|16401.99|16363.99|16398.07|16360.07|16401.99|16363.99|16397.89|16359.89|10
1615783580000|2021-03-15 04:46:20|16398.09|16360.09|16397.31|16359.31|16398.09|16360.09|16396.96|16358.96|9
1615783590000|2021-03-15 04:46:30|16397.52|16359.52|16395.22|16357.22|16397.52|16359.52|16395.07|16357.07|10
1615783600000|2021-03-15 04:46:40|16395.81|16357.81|16392.81|16354.81|16395.81|16357.81|16391.1|16353.1|9
1615783610000|2021-03-15 04:46:50|16393.12|16355.12|16386.53|16348.53|16393.12|16355.12|16386.53|16348.53|10
1615783620000|2021-03-15 04:47:00|16385.69|16347.69|16386.23|16348.23|16387.45|16349.45|16385.41|16347.41|10
1615783630000|2021-03-15 04:47:10|16385.92|16347.92|16384.99|16346.99|16386.86|16348.86|16384.25|16346.25|10
1615783640000|2021-03-15 04:47:20|16384.93|16346.93|16381.93|16343.93|16385.32|16347.32|16381.93|16343.93|10
1615783650000|2021-03-15 04:47:30|16382.2|16344.2|16383.07|16345.07|16383.17|16345.17|16381.79|16343.79|10
1615783660000|2021-03-15 04:47:40|16382.98|16344.98|16383.06|16345.06|16384.73|16346.73|16382.98|16344.98|10
1615783670000|2021-03-15 04:47:50|16382.35|16344.35|16377.93|16339.93|16382.35|16344.35|16377.49|16339.49|10
1615783680000|2021-03-15 04:48:00|16378.27|16340.27|16375.11|16337.11|16378.27|16340.27|16375.11|16337.11|10
1615783690000|2021-03-15 04:48:10|16375.25|16337.25|16377.75|16339.75|16377.92|16339.92|16375.25|16337.25|8
1615783700000|2021-03-15 04:48:20|16377.19|16339.19|16379.15|16341.15|16380.18|16342.18|16376.99|16338.99|10
1615783710000|2021-03-15 04:48:30|16378.87|16340.87|16375.61|16337.61|16378.87|16340.87|16375.61|16337.61|9
1615783720000|2021-03-15 04:48:40|16375.6|16337.6|16370.47|16332.47|16375.6|16337.6|16370.47|16332.47|10
1615783730000|2021-03-15 04:48:50|16368.89|16330.89|16358.48|16320.48|16368.89|16330.89|16358.48|16320.48|10
1615783740000|2021-03-15 04:49:00|16356.65|16318.65|16356.15|16318.15|16356.65|16318.65|16351.21|16313.21|10
1615783750000|2021-03-15 04:49:10|16355.77|16317.77|16361.08|16323.08|16361.08|16323.08|16354.61|16316.61|10
1615783760000|2021-03-15 04:49:20|16361.87|16323.87|16361.71|16323.71|16361.87|16323.87|16359.64|16321.64|10
1615783770000|2021-03-15 04:49:30|16361.44|16323.44|16364.98|16326.98|16366.62|16328.62|16361.44|16323.44|10
1615783780000|2021-03-15 04:49:40|16365.01|16327.01|16366.64|16328.64|16367.07|16329.07|16363.98|16325.98|10
1615783790000|2021-03-15 04:49:50|16366.77|16328.77|16371.18|16333.18|16371.18|16333.18|16366.77|16328.77|10
1615783800000|2021-03-15 04:50:00|16371.12|16333.12|16372.43|16334.43|16372.43|16334.43|16371.12|16333.12|10
1615783810000|2021-03-15 04:50:10|16371.51|16333.51|16375.41|16337.41|16375.41|16337.41|16371.51|16333.51|10
1615783820000|2021-03-15 04:50:20|16374.62|16336.62|16376.28|16338.28|16376.28|16338.28|16374.62|16336.62|10
1615783830000|2021-03-15 04:50:30|16376.44|16338.44|16376.42|16338.42|16376.67|16338.67|16375.63|16337.63|10
1615783840000|2021-03-15 04:50:40|16377.01|16339.01|16376.89|16338.89|16378|16340|16376.21|16338.21|10
1615783850000|2021-03-15 04:50:50|16377.77|16339.77|16381.12|16343.12|16381.32|16343.32|16377.77|16339.77|10
1615783860000|2021-03-15 04:51:00|16380.74|16342.74|16384.19|16346.19|16384.28|16346.28|16380.74|16342.74|10
1615783870000|2021-03-15 04:51:10|16385.03|16347.03|16384.73|16346.73|16386.1|16348.1|16384.73|16346.73|9
1615783880000|2021-03-15 04:51:20|16384.47|16346.47|16379.45|16341.45|16384.47|16346.47|16379.45|16341.45|10
1615783890000|2021-03-15 04:51:30|16377.04|16339.04|16375.8|16337.8|16378.18|16340.18|16375.69|16337.69|10
1615783900000|2021-03-15 04:51:40|16375.12|16337.12|16370.96|16332.96|16375.12|16337.12|16370.12|16332.12|10
1615783910000|2021-03-15 04:51:50|16370.71|16332.71|16372.5|16334.5|16372.5|16334.5|16370.71|16332.71|10
1615783920000|2021-03-15 04:52:00|16372.2|16334.2|16375.36|16337.36|16375.36|16337.36|16371.68|16333.68|10
1615783930000|2021-03-15 04:52:10|16375.53|16337.53|16377.44|16339.44|16377.96|16339.96|16375.53|16337.53|9
1615783940000|2021-03-15 04:52:20|16377.6|16339.6|16373.59|16335.59|16377.6|16339.6|16373.59|16335.59|10
1615783950000|2021-03-15 04:52:30|16372.78|16334.78|16370.46|16332.46|16372.78|16334.78|16370.46|16332.46|9
1615783960000|2021-03-15 04:52:40|16369.78|16331.78|16369.08|16331.08|16370.52|16332.52|16368.87|16330.87|10
1615783970000|2021-03-15 04:52:50|16369.33|16331.33|16364.61|16326.61|16369.33|16331.33|16364.61|16326.61|10
1615783980000|2021-03-15 04:53:00|16363.91|16325.91|16366.95|16328.95|16367.8|16329.8|16363.19|16325.19|10
1615783990000|2021-03-15 04:53:10|16367.32|16329.32|16366.75|16328.75|16368.63|16330.63|16366.7|16328.7|9
1615784000000|2021-03-15 04:53:20|16366.67|16328.67|16359.5|16321.5|16366.67|16328.67|16359.5|16321.5|10
1615784010000|2021-03-15 04:53:30|16358.92|16320.92|16353.57|16315.57|16358.92|16320.92|16353.57|16315.57|10
1615784020000|2021-03-15 04:53:40|16352.39|16314.39|16350.01|16312.01|16354.34|16316.34|16350.01|16312.01|10
1615784030000|2021-03-15 04:53:50|16349.6|16311.6|16344.94|16306.94|16349.6|16311.6|16344.41|16306.41|10
1615784040000|2021-03-15 04:54:00|16345.05|16307.05|16345.46|16307.46|16345.46|16307.46|16343.89|16305.89|10
1615784050000|2021-03-15 04:54:10|16343.8|16305.8|16346.74|16308.74|16346.74|16308.74|16343.29|16305.29|10
1615784060000|2021-03-15 04:54:20|16346.38|16308.38|16349.69|16311.69|16349.69|16311.69|16346.38|16308.38|10
1615784070000|2021-03-15 04:54:30|16349.91|16311.91|16354.39|16316.39|16354.39|16316.39|16349.91|16311.91|10
1615784080000|2021-03-15 04:54:40|16354.81|16316.81|16357.27|16319.27|16358.12|16320.12|16354.81|16316.81|10
1615784090000|2021-03-15 04:54:50|16356.26|16318.26|16357.16|16319.16|16357.35|16319.35|16355.99|16317.99|10
1615784100000|2021-03-15 04:55:00|16355.23|16317.23|16350.88|16312.88|16355.23|16317.23|16350.88|16312.88|10
1615784110000|2021-03-15 04:55:10|16350.72|16312.72|16341.46|16303.46|16350.72|16312.72|16341.46|16303.46|10
1615784120000|2021-03-15 04:55:20|16341.2|16303.2|16336.56|16298.56|16341.2|16303.2|16335.5|16297.5|10
1615784130000|2021-03-15 04:55:30|16334.95|16296.95|16327.77|16289.77|16334.95|16296.95|16327.77|16289.77|10
1615784140000|2021-03-15 04:55:40|16326.35|16288.35|16330.23|16292.23|16330.23|16292.23|16326.35|16288.35|10
1615784150000|2021-03-15 04:55:50|16331.02|16293.02|16338.95|16300.95|16338.95|16300.95|16331.02|16293.02|10
1615784160000|2021-03-15 04:56:00|16339.31|16301.31|16341.02|16303.02|16341.02|16303.02|16339.31|16301.31|10
1615784170000|2021-03-15 04:56:10|16340.79|16302.79|16347.08|16309.08|16347.08|16309.08|16340.7|16302.7|10
1615784180000|2021-03-15 04:56:20|16348.29|16310.29|16352.34|16314.34|16354.61|16316.61|16348.29|16310.29|10
1615784190000|2021-03-15 04:56:30|16351.77|16313.77|16348.22|16310.22|16352.11|16314.11|16348.22|16310.22|10
1615784200000|2021-03-15 04:56:40|16347.49|16309.49|16343.97|16305.97|16347.49|16309.49|16343.97|16305.97|10
1615784210000|2021-03-15 04:56:50|16343.29|16305.29|16336.88|16298.88|16343.29|16305.29|16336.88|16298.88|10
1615784220000|2021-03-15 04:57:00|16336.58|16298.58|16336.5|16298.5|16336.58|16298.58|16334.15|16296.15|10
1615784230000|2021-03-15 04:57:10|16336.34|16298.34|16335.34|16297.34|16336.77|16298.77|16335.34|16297.34|10
1615784240000|2021-03-15 04:57:20|16334.52|16296.52|16335.76|16297.76|16335.78|16297.78|16334.11|16296.11|10
1615784250000|2021-03-15 04:57:30|16335.73|16297.73|16340.77|16302.77|16340.77|16302.77|16335.73|16297.73|10
1615784260000|2021-03-15 04:57:40|16340.38|16302.38|16341.39|16303.39|16341.39|16303.39|16339.64|16301.64|10
1615784270000|2021-03-15 04:57:50|16341.51|16303.51|16343.34|16305.34|16343.85|16305.85|16341.51|16303.51|10
1615784280000|2021-03-15 04:58:00|16343.36|16305.36|16352.94|16314.94|16352.94|16314.94|16343.36|16305.36|10
1615784290000|2021-03-15 04:58:10|16352.84|16314.84|16356.83|16318.83|16357.75|16319.75|16352.84|16314.84|10
1615784300000|2021-03-15 04:58:20|16357.86|16319.86|16362.67|16324.67|16362.67|16324.67|16357.86|16319.86|10
1615784310000|2021-03-15 04:58:30|16362.54|16324.54|16364.84|16326.84|16364.84|16326.84|16362.05|16324.05|10
1615784320000|2021-03-15 04:58:40|16365.15|16327.15|16369.26|16331.26|16369.45|16331.45|16365.15|16327.15|10
1615784330000|2021-03-15 04:58:50|16369.25|16331.25|16373.35|16335.35|16373.35|16335.35|16369.14|16331.14|10
1615784340000|2021-03-15 04:59:00|16373.13|16335.13|16375.24|16337.24|16376.07|16338.07|16372.97|16334.97|10
1615784350000|2021-03-15 04:59:10|16375.62|16337.62|16376.87|16338.87|16376.99|16338.99|16375.34|16337.34|10
1615784360000|2021-03-15 04:59:20|16376.66|16338.66|16371.87|16333.87|16376.66|16338.66|16371.74|16333.74|10
1615784370000|2021-03-15 04:59:30|16372.78|16334.78|16372.21|16334.21|16373.89|16335.89|16372.21|16334.21|10
1615784380000|2021-03-15 04:59:40|16372.04|16334.04|16368.62|16330.62|16372.46|16334.46|16368.62|16330.62|10
1615784390000|2021-03-15 04:59:50|16369|16331|16366.66|16328.66|16369|16331|16365.71|16327.71|10
1615784400000|2021-03-15 05:00:00|16366.73|16328.73|16367.75|16329.75|16369.01|16331.01|16366.56|16328.56|10
1615784410000|2021-03-15 05:00:10|16367.91|16329.91|16366.88|16328.88|16368.15|16330.15|16366.88|16328.88|10
1615784420000|2021-03-15 05:00:20|16366.91|16328.91|16370.59|16332.59|16370.59|16332.59|16366.91|16328.91|10
1615784430000|2021-03-15 05:00:30|16370.75|16332.75|16372.97|16334.97|16372.97|16334.97|16370.75|16332.75|10
1615784440000|2021-03-15 05:00:40|16372.79|16334.79|16375.84|16337.84|16375.84|16337.84|16372.79|16334.79|10
1615784450000|2021-03-15 05:00:50|16375.42|16337.42|16373.7|16335.7|16375.5|16337.5|16373.12|16335.12|10
1615784460000|2021-03-15 05:01:00|16373.52|16335.52|16361.35|16323.35|16373.52|16335.52|16361.35|16323.35|10
1615784470000|2021-03-15 05:01:10|16360.84|16322.84|16354.98|16316.98|16360.84|16322.84|16354.98|16316.98|10
1615784480000|2021-03-15 05:01:20|16354.38|16316.38|16352.42|16314.42|16354.38|16316.38|16351.26|16313.26|10
1615784490000|2021-03-15 05:01:30|16351.5|16313.5|16350.54|16312.54|16351.5|16313.5|16350.08|16312.08|10
1615784500000|2021-03-15 05:01:40|16350.42|16312.42|16347.52|16309.52|16350.42|16312.42|16347.52|16309.52|10
1615784510000|2021-03-15 05:01:50|16347.31|16309.31|16346.28|16308.28|16347.32|16309.32|16346.22|16308.22|10
1615784520000|2021-03-15 05:02:00|16344.59|16306.59|16343.77|16305.77|16345.44|16307.44|16343.62|16305.62|10
1615784530000|2021-03-15 05:02:10|16343.09|16305.09|16340.84|16302.84|16343.38|16305.38|16340.75|16302.75|10
1615784540000|2021-03-15 05:02:20|16341.49|16303.49|16336.62|16298.62|16341.49|16303.49|16336.62|16298.62|10
1615784550000|2021-03-15 05:02:30|16335.27|16297.27|16332.49|16294.49|16335.27|16297.27|16331.74|16293.74|10
1615784560000|2021-03-15 05:02:40|16332.32|16294.32|16333.37|16295.37|16333.59|16295.59|16331.77|16293.77|9
1615784570000|2021-03-15 05:02:50|16332.77|16294.77|16328.05|16290.05|16332.77|16294.77|16328.05|16290.05|10
1615784580000|2021-03-15 05:03:00|16328.02|16290.02|16322.51|16284.51|16328.02|16290.02|16322.51|16284.51|10
1615784590000|2021-03-15 05:03:10|16322.32|16284.32|16316.6|16278.6|16322.32|16284.32|16316.6|16278.6|10
1615784600000|2021-03-15 05:03:20|16315.55|16277.55|16304.52|16266.52|16315.55|16277.55|16304.52|16266.52|10
1615784610000|2021-03-15 05:03:30|16304.03|16266.03|16301.29|16263.29|16304.03|16266.03|16301.29|16263.29|10
1615784620000|2021-03-15 05:03:40|16300.57|16262.57|16300.24|16262.24|16301.37|16263.37|16299.9|16261.9|10
1615784630000|2021-03-15 05:03:50|16299.24|16261.24|16303.73|16265.73|16304.02|16266.02|16299.24|16261.24|9
1615784640000|2021-03-15 05:04:00|16303.2|16265.2|16302.65|16264.65|16304.48|16266.48|16302.24|16264.24|10
1615784650000|2021-03-15 05:04:10|16301.61|16263.61|16298.63|16260.63|16301.61|16263.61|16298.63|16260.63|10
1615784660000|2021-03-15 05:04:20|16298.4|16260.4|16294.92|16256.92|16298.4|16260.4|16294.7|16256.7|10
1615784670000|2021-03-15 05:04:30|16295.8|16257.8|16296.9|16258.9|16297.37|16259.37|16295.8|16257.8|10
1615784680000|2021-03-15 05:04:40|16297.15|16259.15|16294.93|16256.93|16297.16|16259.16|16294.44|16256.44|10
1615784690000|2021-03-15 05:04:50|16294.65|16256.65|16297.88|16259.88|16300.4|16262.4|16293.46|16255.46|10
1615784700000|2021-03-15 05:05:00|16298.47|16260.47|16299.91|16261.91|16301.12|16263.12|16298.47|16260.47|10
1615784710000|2021-03-15 05:05:10|16299.67|16261.67|16304.92|16266.92|16304.92|16266.92|16299.67|16261.67|10
1615784720000|2021-03-15 05:05:20|16304.08|16266.08|16303.05|16265.05|16304.08|16266.08|16300.72|16262.72|10
1615784730000|2021-03-15 05:05:30|16303.39|16265.39|16316.51|16278.51|16316.51|16278.51|16303.39|16265.39|10
1615784740000|2021-03-15 05:05:40|16317.91|16279.91|16326.08|16288.08|16326.49|16288.49|16317.91|16279.91|10
1615784750000|2021-03-15 05:05:50|16326.91|16288.91|16329.44|16291.44|16329.44|16291.44|16325.6|16287.6|10
1615784760000|2021-03-15 05:06:00|16333.2|16295.2|16338.09|16300.09|16338.43|16300.43|16332.68|16294.68|10
1615784770000|2021-03-15 05:06:10|16338.15|16300.15|16336.2|16298.2|16339.37|16301.37|16335.96|16297.96|10
1615784780000|2021-03-15 05:06:20|16335.51|16297.51|16325.53|16287.53|16335.51|16297.51|16325.53|16287.53|10
1615784790000|2021-03-15 05:06:30|16325.01|16287.01|16318.42|16280.42|16325.01|16287.01|16318.42|16280.42|10
1615784800000|2021-03-15 05:06:40|16319.04|16281.04|16320.65|16282.65|16320.83|16282.83|16318.1|16280.1|10
1615784810000|2021-03-15 05:06:50|16321.05|16283.05|16322.73|16284.73|16322.77|16284.77|16321.05|16283.05|10
1615784820000|2021-03-15 05:07:00|16322.55|16284.55|16323.34|16285.34|16323.34|16285.34|16322.03|16284.03|10
1615784830000|2021-03-15 05:07:10|16323.92|16285.92|16325.43|16287.43|16325.43|16287.43|16323.92|16285.92|10
1615784840000|2021-03-15 05:07:20|16325.38|16287.38|16328.57|16290.57|16329.65|16291.65|16325.38|16287.38|9
1615784850000|2021-03-15 05:07:30|16328.34|16290.34|16327.53|16289.53|16329.08|16291.08|16326.97|16288.97|10
1615784860000|2021-03-15 05:07:40|16327.14|16289.14|16324.04|16286.04|16327.14|16289.14|16324.04|16286.04|10
1615784870000|2021-03-15 05:07:50|16324.07|16286.07|16322.73|16284.73|16324.76|16286.76|16322.73|16284.73|10
1615784880000|2021-03-15 05:08:00|16322.22|16284.22|16319.75|16281.75|16322.78|16284.78|16319.75|16281.75|10
1615784890000|2021-03-15 05:08:10|16319.6|16281.6|16319.23|16281.23|16319.79|16281.79|16318.49|16280.49|10
1615784900000|2021-03-15 05:08:20|16320.16|16282.16|16316.56|16278.56|16320.16|16282.16|16316.56|16278.56|10
1615784910000|2021-03-15 05:08:30|16317.54|16279.54|16318.09|16280.09|16318.37|16280.37|16317.54|16279.54|10
1615784920000|2021-03-15 05:08:40|16317.92|16279.92|16317.47|16279.47|16317.92|16279.92|16316.82|16278.82|10
1615784930000|2021-03-15 05:08:50|16317.67|16279.67|16317.13|16279.13|16317.67|16279.67|16316.63|16278.63|10
1615784940000|2021-03-15 05:09:00|16316.53|16278.53|16310.15|16272.15|16316.53|16278.53|16310.15|16272.15|9
1615784950000|2021-03-15 05:09:10|16310.71|16272.71|16307.61|16269.61|16310.71|16272.71|16307.61|16269.61|10
1615784960000|2021-03-15 05:09:20|16308.01|16270.01|16313.47|16275.47|16313.47|16275.47|16308.01|16270.01|10
1615784970000|2021-03-15 05:09:30|16313.74|16275.74|16314.62|16276.62|16315.15|16277.15|16313.74|16275.74|9
1615784980000|2021-03-15 05:09:40|16314.56|16276.56|16313.69|16275.69|16315.27|16277.27|16313.6|16275.6|10
1615784990000|2021-03-15 05:09:50|16313.77|16275.77|16314.98|16276.98|16315.16|16277.16|16313.77|16275.77|10
1615785000000|2021-03-15 05:10:00|16314.66|16276.66|16322.79|16284.79|16322.79|16284.79|16314.66|16276.66|10
1615785010000|2021-03-15 05:10:10|16323.8|16285.8|16327.04|16289.04|16328.36|16290.36|16323.64|16285.64|10
1615785020000|2021-03-15 05:10:20|16326.67|16288.67|16321.94|16283.94|16326.67|16288.67|16321.43|16283.43|10
1615785030000|2021-03-15 05:10:30|16321.93|16283.93|16321.06|16283.06|16321.93|16283.93|16319.1|16281.1|10
1615785040000|2021-03-15 05:10:40|16320.92|16282.92|16325.92|16287.92|16325.92|16287.92|16320.92|16282.92|10
1615785050000|2021-03-15 05:10:50|16326.36|16288.36|16328.87|16290.87|16328.87|16290.87|16326.36|16288.36|10
1615785060000|2021-03-15 05:11:00|16328.9|16290.9|16333.31|16295.31|16333.31|16295.31|16328.9|16290.9|10
1615785070000|2021-03-15 05:11:10|16333.52|16295.52|16334.23|16296.23|16334.77|16296.77|16332.94|16294.94|10
1615785080000|2021-03-15 05:11:20|16333.83|16295.83|16331.04|16293.04|16333.83|16295.83|16331.04|16293.04|9
1615785090000|2021-03-15 05:11:30|16330.63|16292.63|16325.16|16287.16|16330.66|16292.66|16324.78|16286.78|10
1615785100000|2021-03-15 05:11:40|16324.99|16286.99|16324.39|16286.39|16325.72|16287.72|16323.65|16285.65|10
1615785110000|2021-03-15 05:11:50|16323.38|16285.38|16322.02|16284.02|16323.38|16285.38|16320|16282|10
1615785120000|2021-03-15 05:12:00|16321.34|16283.34|16322.16|16284.16|16322.53|16284.53|16320.99|16282.99|10
1615785130000|2021-03-15 05:12:10|16322.18|16284.18|16318.74|16280.74|16322.28|16284.28|16318.74|16280.74|10
1615785140000|2021-03-15 05:12:20|16317.35|16279.35|16319.17|16281.17|16319.27|16281.27|16317.35|16279.35|10
1615785150000|2021-03-15 05:12:30|16319.14|16281.14|16320.01|16282.01|16321.35|16283.35|16319.14|16281.14|10
1615785160000|2021-03-15 05:12:40|16320.07|16282.07|16320.72|16282.72|16320.86|16282.86|16320.07|16282.07|10
1615785170000|2021-03-15 05:12:50|16321.66|16283.66|16320.68|16282.68|16322.85|16284.85|16320.68|16282.68|10
1615785180000|2021-03-15 05:13:00|16320.7|16282.7|16319.29|16281.29|16320.7|16282.7|16319.29|16281.29|10
1615785190000|2021-03-15 05:13:10|16318.64|16280.64|16317.19|16279.19|16318.69|16280.69|16316.73|16278.73|10
1615785200000|2021-03-15 05:13:20|16316.79|16278.79|16315.95|16277.95|16316.79|16278.79|16315.95|16277.95|10
1615785210000|2021-03-15 05:13:30|16316.18|16278.18|16314.42|16276.42|16316.54|16278.54|16314.42|16276.42|10
1615785220000|2021-03-15 05:13:40|16314.45|16276.45|16315.82|16277.82|16315.82|16277.82|16314.45|16276.45|10
1615785230000|2021-03-15 05:13:50|16315.9|16277.9|16310.13|16272.13|16315.9|16277.9|16310.13|16272.13|9
1615785240000|2021-03-15 05:14:00|16310.19|16272.19|16306.83|16268.83|16310.19|16272.19|16306.83|16268.83|10
1615785250000|2021-03-15 05:14:10|16306.52|16268.52|16306.2|16268.2|16307.16|16269.16|16306.2|16268.2|10
1615785260000|2021-03-15 05:14:20|16306.17|16268.17|16305.24|16267.24|16306.17|16268.17|16305.06|16267.06|10
1615785270000|2021-03-15 05:14:30|16304.16|16266.16|16301.54|16263.54|16304.16|16266.16|16301.26|16263.26|10
1615785280000|2021-03-15 05:14:40|16301.01|16263.01|16303.11|16265.11|16303.11|16265.11|16300.68|16262.68|10
1615785290000|2021-03-15 05:14:50|16302.6|16264.6|16300.42|16262.42|16302.6|16264.6|16299.18|16261.18|10
1615785300000|2021-03-15 05:15:00|16299.6|16261.6|16301.9|16263.9|16301.9|16263.9|16299.31|16261.31|10
1615785310000|2021-03-15 05:15:10|16301.68|16263.68|16306.26|16268.26|16306.26|16268.26|16301.39|16263.39|10
1615785320000|2021-03-15 05:15:20|16305.34|16267.34|16311.5|16273.5|16311.5|16273.5|16305.34|16267.34|10
1615785330000|2021-03-15 05:15:30|16311.52|16273.52|16314.75|16276.75|16314.82|16276.82|16311.52|16273.52|10
1615785340000|2021-03-15 05:15:40|16315.46|16277.46|16318.97|16280.97|16319.12|16281.12|16315.46|16277.46|10
1615785350000|2021-03-15 05:15:50|16318.65|16280.65|16318.31|16280.31|16319.46|16281.46|16316.89|16278.89|10
1615785360000|2021-03-15 05:16:00|16318.69|16280.69|16319.03|16281.03|16319.13|16281.13|16318.52|16280.52|10
1615785370000|2021-03-15 05:16:10|16320.58|16282.58|16333.09|16295.09|16333.09|16295.09|16320.58|16282.58|10
1615785380000|2021-03-15 05:16:20|16332.84|16294.84|16330.89|16292.89|16333.27|16295.27|16330.89|16292.89|10
1615785390000|2021-03-15 05:16:30|16331.3|16293.3|16331.91|16293.91|16331.91|16293.91|16329.03|16291.03|9
1615785400000|2021-03-15 05:16:40|16332.8|16294.8|16330.48|16292.48|16332.8|16294.8|16330.41|16292.41|10
1615785410000|2021-03-15 05:16:50|16330.82|16292.82|16329.93|16291.93|16330.84|16292.84|16329.31|16291.31|10
1615785420000|2021-03-15 05:17:00|16329.75|16291.75|16330.95|16292.95|16330.95|16292.95|16328.2|16290.2|10
1615785430000|2021-03-15 05:17:10|16330.37|16292.37|16324.53|16286.53|16330.37|16292.37|16324.53|16286.53|10
1615785440000|2021-03-15 05:17:20|16324.71|16286.71|16322.46|16284.46|16324.86|16286.86|16322.46|16284.46|10
1615785450000|2021-03-15 05:17:30|16322.44|16284.44|16324.4|16286.4|16325.18|16287.18|16322.44|16284.44|10
1615785460000|2021-03-15 05:17:40|16324.63|16286.63|16323.79|16285.79|16325.72|16287.72|16323.26|16285.26|10
1615785470000|2021-03-15 05:17:50|16323.39|16285.39|16326.97|16288.97|16327.03|16289.03|16323.39|16285.39|10
1615785480000|2021-03-15 05:18:00|16328.67|16290.67|16331.29|16293.29|16331.33|16293.33|16328.67|16290.67|10
1615785490000|2021-03-15 05:18:10|16331.58|16293.58|16327.68|16289.68|16331.58|16293.58|16327.68|16289.68|9
1615785500000|2021-03-15 05:18:20|16327.3|16289.3|16329.75|16291.75|16329.75|16291.75|16327.07|16289.07|10
1615785510000|2021-03-15 05:18:30|16331.38|16293.38|16333.76|16295.76|16334.51|16296.51|16331.38|16293.38|10
1615785520000|2021-03-15 05:18:40|16333.22|16295.22|16332.79|16294.79|16333.22|16295.22|16332.28|16294.28|10
1615785530000|2021-03-15 05:18:50|16332.92|16294.92|16333.39|16295.39|16333.55|16295.55|16332.92|16294.92|10
1615785540000|2021-03-15 05:19:00|16333.73|16295.73|16339.52|16301.52|16339.52|16301.52|16333.73|16295.73|10
1615785550000|2021-03-15 05:19:10|16339.48|16301.48|16346.24|16308.24|16346.24|16308.24|16339.48|16301.48|10
1615785560000|2021-03-15 05:19:20|16345.22|16307.22|16348.1|16310.1|16348.1|16310.1|16345.22|16307.22|10
1615785570000|2021-03-15 05:19:30|16348.56|16310.56|16347.75|16309.75|16348.56|16310.56|16347.75|16309.75|9
1615785580000|2021-03-15 05:19:40|16347.29|16309.29|16349.64|16311.64|16349.64|16311.64|16347.29|16309.29|10
1615785590000|2021-03-15 05:19:50|16349.48|16311.48|16354.48|16316.48|16354.58|16316.58|16349.48|16311.48|10
1615785600000|2021-03-15 05:20:00|16354.56|16316.56|16358.71|16320.71|16359.06|16321.06|16354.56|16316.56|10
1615785610000|2021-03-15 05:20:10|16359.82|16321.82|16361.05|16323.05|16361.17|16323.17|16359.05|16321.05|10
1615785620000|2021-03-15 05:20:20|16360.77|16322.77|16360.33|16322.33|16360.96|16322.96|16359.63|16321.63|10
1615785630000|2021-03-15 05:20:30|16360.64|16322.64|16361.06|16323.06|16361.9|16323.9|16360.64|16322.64|8
1615785640000|2021-03-15 05:20:40|16360.63|16322.63|16360.91|16322.91|16361.27|16323.27|16359.42|16321.42|10
1615785650000|2021-03-15 05:20:50|16360.94|16322.94|16357.34|16319.34|16360.94|16322.94|16357.34|16319.34|10
1615785660000|2021-03-15 05:21:00|16356.87|16318.87|16353.91|16315.91|16356.87|16318.87|16353.91|16315.91|10
1615785670000|2021-03-15 05:21:10|16354.27|16316.27|16358.57|16320.57|16358.57|16320.57|16354.27|16316.27|10
1615785680000|2021-03-15 05:21:20|16358.28|16320.28|16359.57|16321.57|16360.63|16322.63|16358.28|16320.28|9
1615785690000|2021-03-15 05:21:30|16359.39|16321.39|16365.57|16327.57|16365.57|16327.57|16359.39|16321.39|10
1615785700000|2021-03-15 05:21:40|16365.67|16327.67|16365.25|16327.25|16366.16|16328.16|16364.98|16326.98|10
1615785710000|2021-03-15 05:21:50|16365.27|16327.27|16365.08|16327.08|16365.46|16327.46|16364.05|16326.05|10
1615785720000|2021-03-15 05:22:00|16365.32|16327.32|16368.15|16330.15|16368.17|16330.17|16365.32|16327.32|10
1615785730000|2021-03-15 05:22:10|16367.56|16329.56|16361.62|16323.62|16367.56|16329.56|16361.62|16323.62|10
1615785740000|2021-03-15 05:22:20|16360.27|16322.27|16360.28|16322.28|16360.98|16322.98|16359.98|16321.98|10
1615785750000|2021-03-15 05:22:30|16360.77|16322.77|16361.15|16323.15|16361.43|16323.43|16359.79|16321.79|10
1615785760000|2021-03-15 05:22:40|16361.12|16323.12|16355.44|16317.44|16361.12|16323.12|16355.44|16317.44|10
1615785770000|2021-03-15 05:22:50|16355.59|16317.59|16347.91|16309.91|16355.79|16317.79|16347.91|16309.91|10
1615785780000|2021-03-15 05:23:00|16346.72|16308.72|16348.85|16310.85|16348.85|16310.85|16345.2|16307.2|10
1615785790000|2021-03-15 05:23:10|16348.51|16310.51|16351.74|16313.74|16351.74|16313.74|16348.51|16310.51|10
1615785800000|2021-03-15 05:23:20|16352.02|16314.02|16352.36|16314.36|16352.36|16314.36|16351.47|16313.47|10
1615785810000|2021-03-15 05:23:30|16351.92|16313.92|16352.82|16314.82|16352.82|16314.82|16351.59|16313.59|10
1615785820000|2021-03-15 05:23:40|16352.96|16314.96|16350.3|16312.3|16352.96|16314.96|16350.3|16312.3|10
1615785830000|2021-03-15 05:23:50|16350.38|16312.38|16347.68|16309.68|16350.56|16312.56|16347.68|16309.68|9
1615785840000|2021-03-15 05:24:00|16346.73|16308.73|16349.66|16311.66|16349.66|16311.66|16346.64|16308.64|10
1615785850000|2021-03-15 05:24:10|16349.58|16311.58|16349.32|16311.32|16350.1|16312.1|16349.12|16311.12|10
1615785860000|2021-03-15 05:24:20|16349.49|16311.49|16344.97|16306.97|16349.49|16311.49|16344.97|16306.97|10
1615785870000|2021-03-15 05:24:30|16344.61|16306.61|16344.85|16306.85|16345.34|16307.34|16344.48|16306.48|9
1615785880000|2021-03-15 05:24:40|16345.06|16307.06|16341.33|16303.33|16345.06|16307.06|16341.33|16303.33|9
1615785890000|2021-03-15 05:24:50|16342.02|16304.02|16339.66|16301.66|16342.02|16304.02|16338.82|16300.82|9
1615785900000|2021-03-15 05:25:00|16339.52|16301.52|16339.37|16301.37|16339.69|16301.69|16339.12|16301.12|10
1615785910000|2021-03-15 05:25:10|16340|16302|16336.94|16298.94|16340.24|16302.24|16336.94|16298.94|10
1615785920000|2021-03-15 05:25:20|16336.34|16298.34|16326.31|16288.31|16336.34|16298.34|16326.31|16288.31|10
1615785930000|2021-03-15 05:25:30|16326.09|16288.09|16321.65|16283.65|16326.09|16288.09|16321.65|16283.65|10
1615785940000|2021-03-15 05:25:40|16321.61|16283.61|16323.1|16285.1|16323.1|16285.1|16321.61|16283.61|10
1615785950000|2021-03-15 05:25:50|16322.93|16284.93|16321.36|16283.36|16322.93|16284.93|16321.36|16283.36|10
1615785960000|2021-03-15 05:26:00|16321.41|16283.41|16320.88|16282.88|16321.41|16283.41|16320.67|16282.67|10
1615785970000|2021-03-15 05:26:10|16320.75|16282.75|16319.06|16281.06|16320.93|16282.93|16318.65|16280.65|10
1615785980000|2021-03-15 05:26:20|16320.11|16282.11|16318.48|16280.48|16320.11|16282.11|16317.99|16279.99|10
1615785990000|2021-03-15 05:26:30|16318.16|16280.16|16316.33|16278.33|16318.16|16280.16|16316.33|16278.33|9
1615786000000|2021-03-15 05:26:40|16316.07|16278.07|16316.41|16278.41|16316.68|16278.68|16315.88|16277.88|10
1615786010000|2021-03-15 05:26:50|16316.54|16278.54|16314.15|16276.15|16316.54|16278.54|16314.14|16276.14|9
1615786020000|2021-03-15 05:27:00|16313.67|16275.67|16312.93|16274.93|16313.67|16275.67|16312.88|16274.88|9
1615786030000|2021-03-15 05:27:10|16312.75|16274.75|16312.37|16274.37|16312.82|16274.82|16311.5|16273.5|10
1615786040000|2021-03-15 05:27:20|16312.49|16274.49|16312.51|16274.51|16312.51|16274.51|16311.76|16273.76|10
1615786050000|2021-03-15 05:27:30|16311.91|16273.91|16306.7|16268.7|16311.91|16273.91|16306.7|16268.7|10
1615786060000|2021-03-15 05:27:40|16306.67|16268.67|16303.52|16265.52|16306.67|16268.67|16303.52|16265.52|9
1615786070000|2021-03-15 05:27:50|16303.17|16265.17|16299.67|16261.67|16303.17|16265.17|16299.67|16261.67|10
1615786080000|2021-03-15 05:28:00|16298.25|16260.25|16299.94|16261.94|16299.98|16261.98|16298.07|16260.07|10
1615786090000|2021-03-15 05:28:10|16299.9|16261.9|16297.72|16259.72|16299.9|16261.9|16297.72|16259.72|10
1615786100000|2021-03-15 05:28:20|16297.48|16259.48|16294.73|16256.73|16297.93|16259.93|16294.73|16256.73|10
1615786110000|2021-03-15 05:28:30|16295.86|16257.86|16295.13|16257.13|16295.86|16257.86|16294.49|16256.49|9
1615786120000|2021-03-15 05:28:40|16295.09|16257.09|16294.55|16256.55|16295.57|16257.57|16294.33|16256.33|10
1615786130000|2021-03-15 05:28:50|16294.15|16256.15|16289.59|16251.59|16294.15|16256.15|16289.59|16251.59|9
1615786140000|2021-03-15 05:29:00|16290.44|16252.44|16292.38|16254.38|16292.38|16254.38|16289.91|16251.91|10
1615786150000|2021-03-15 05:29:10|16293.54|16255.54|16292.43|16254.43|16295.12|16257.12|16292.43|16254.43|10
1615786160000|2021-03-15 05:29:20|16291.56|16253.56|16287.13|16249.13|16291.62|16253.62|16287.13|16249.13|10
1615786170000|2021-03-15 05:29:30|16286.75|16248.75|16285.95|16247.95|16286.9|16248.9|16285.68|16247.68|10
1615786180000|2021-03-15 05:29:40|16285.74|16247.74|16287.05|16249.05|16287.05|16249.05|16285.74|16247.74|10
1615786190000|2021-03-15 05:29:50|16286.59|16248.59|16286.1|16248.1|16286.59|16248.59|16284.53|16246.53|10
1615786200000|2021-03-15 05:30:00|16286.28|16248.28|16289.12|16251.12|16289.12|16251.12|16286.28|16248.28|10
1615786210000|2021-03-15 05:30:10|16289.51|16251.51|16295.41|16257.41|16295.41|16257.41|16289.51|16251.51|10
1615786220000|2021-03-15 05:30:20|16295.46|16257.46|16306.89|16268.89|16306.89|16268.89|16295.46|16257.46|10
1615786230000|2021-03-15 05:30:30|16307.58|16269.58|16311.54|16273.54|16311.54|16273.54|16305.92|16267.92|10
1615786240000|2021-03-15 05:30:40|16311.52|16273.52|16319.08|16281.08|16320.05|16282.05|16311.52|16273.52|10
1615786250000|2021-03-15 05:30:50|16319.32|16281.32|16324.29|16286.29|16324.29|16286.29|16319.32|16281.32|10
1615786260000|2021-03-15 05:31:00|16324.64|16286.64|16325.25|16287.25|16325.3|16287.3|16324.32|16286.32|10
1615786270000|2021-03-15 05:31:10|16325.26|16287.26|16322.93|16284.93|16325.26|16287.26|16322.93|16284.93|9
1615786280000|2021-03-15 05:31:20|16323.17|16285.17|16324.9|16286.9|16326.57|16288.57|16323.17|16285.17|10
1615786290000|2021-03-15 05:31:30|16323.92|16285.92|16322.09|16284.09|16324.58|16286.58|16321.36|16283.36|10
1615786300000|2021-03-15 05:31:40|16323.12|16285.12|16327.53|16289.53|16327.53|16289.53|16322.87|16284.87|10
1615786310000|2021-03-15 05:31:50|16327.39|16289.39|16326.44|16288.44|16327.87|16289.87|16326.44|16288.44|10
1615786320000|2021-03-15 05:32:00|16325.3|16287.3|16323.22|16285.22|16325.61|16287.61|16322.85|16284.85|10
1615786330000|2021-03-15 05:32:10|16322.51|16284.51|16321.77|16283.77|16323.52|16285.52|16321.77|16283.77|10
1615786340000|2021-03-15 05:32:20|16321.92|16283.92|16316.35|16278.35|16321.92|16283.92|16316.35|16278.35|10
1615786350000|2021-03-15 05:32:30|16316.21|16278.21|16318.89|16280.89|16318.89|16280.89|16315.01|16277.01|10
1615786360000|2021-03-15 05:32:40|16319.7|16281.7|16322.51|16284.51|16322.51|16284.51|16319.7|16281.7|10
1615786370000|2021-03-15 05:32:50|16322.47|16284.47|16321.89|16283.89|16322.62|16284.62|16321.89|16283.89|9
1615786380000|2021-03-15 05:33:00|16321.45|16283.45|16319.56|16281.56|16321.45|16283.45|16319.56|16281.56|10
1615786390000|2021-03-15 05:33:10|16319.78|16281.78|16320.69|16282.69|16320.87|16282.87|16319.75|16281.75|10
1615786400000|2021-03-15 05:33:20|16320.66|16282.66|16320.58|16282.58|16320.8|16282.8|16320.21|16282.21|9
1615786410000|2021-03-15 05:33:30|16320.74|16282.74|16320.83|16282.83|16320.98|16282.98|16320.6|16282.6|10
1615786420000|2021-03-15 05:33:40|16321.03|16283.03|16320.91|16282.91|16321.67|16283.67|16320.91|16282.91|10
1615786430000|2021-03-15 05:33:50|16321.06|16283.06|16323.98|16285.98|16323.98|16285.98|16320.25|16282.25|10
1615786440000|2021-03-15 05:34:00|16324.91|16286.91|16327.46|16289.46|16327.46|16289.46|16324.69|16286.69|10
1615786450000|2021-03-15 05:34:10|16328.16|16290.16|16328.8|16290.8|16329.48|16291.48|16328.16|16290.16|10
1615786460000|2021-03-15 05:34:20|16328.46|16290.46|16321.93|16283.93|16328.46|16290.46|16321.93|16283.93|10
1615786470000|2021-03-15 05:34:30|16322.22|16284.22|16319.99|16281.99|16322.22|16284.22|16319.7|16281.7|10
1615786480000|2021-03-15 05:34:40|16319.47|16281.47|16318.38|16280.38|16320.5|16282.5|16318.37|16280.37|10
1615786490000|2021-03-15 05:34:50|16318.43|16280.43|16316.12|16278.12|16318.43|16280.43|16315.48|16277.48|10
1615786500000|2021-03-15 05:35:00|16316.1|16278.1|16312.82|16274.82|16316.15|16278.15|16312.82|16274.82|9
1615786510000|2021-03-15 05:35:10|16312.45|16274.45|16314.53|16276.53|16314.53|16276.53|16312.39|16274.39|10
1615786520000|2021-03-15 05:35:20|16314.07|16276.07|16312.13|16274.13|16314.1|16276.1|16312.13|16274.13|10
1615786530000|2021-03-15 05:35:30|16312.1|16274.1|16308.18|16270.18|16312.27|16274.27|16308.18|16270.18|10
1615786540000|2021-03-15 05:35:40|16307.93|16269.93|16305.78|16267.78|16307.93|16269.93|16305.78|16267.78|10
1615786550000|2021-03-15 05:35:50|16305.44|16267.44|16303.71|16265.71|16305.49|16267.49|16303.71|16265.71|10
1615786560000|2021-03-15 05:36:00|16303.6|16265.6|16308.25|16270.25|16308.25|16270.25|16303.54|16265.54|10
1615786570000|2021-03-15 05:36:10|16309.11|16271.11|16311.7|16273.7|16312.65|16274.65|16309.11|16271.11|10
1615786580000|2021-03-15 05:36:20|16312.28|16274.28|16309.2|16271.2|16312.86|16274.86|16309.2|16271.2|10
1615786590000|2021-03-15 05:36:30|16308.56|16270.56|16306.85|16268.85|16308.56|16270.56|16306.61|16268.61|10
1615786600000|2021-03-15 05:36:40|16305.92|16267.92|16303.76|16265.76|16305.92|16267.92|16303.3|16265.3|10
1615786610000|2021-03-15 05:36:50|16303.74|16265.74|16299.65|16261.65|16303.74|16265.74|16299.65|16261.65|10
1615786620000|2021-03-15 05:37:00|16299.61|16261.61|16297.81|16259.81|16299.61|16261.61|16297.81|16259.81|10
1615786630000|2021-03-15 05:37:10|16297.31|16259.31|16292.87|16254.87|16297.59|16259.59|16292.87|16254.87|10
1615786640000|2021-03-15 05:37:20|16292.38|16254.38|16289.4|16251.4|16292.38|16254.38|16288.9|16250.9|10
1615786650000|2021-03-15 05:37:30|16288.84|16250.84|16285.88|16247.88|16288.84|16250.84|16285.88|16247.88|10
1615786660000|2021-03-15 05:37:40|16284.59|16246.59|16279.47|16241.47|16284.59|16246.59|16279.47|16241.47|10
1615786670000|2021-03-15 05:37:50|16279.77|16241.77|16267.44|16229.44|16279.77|16241.77|16267.44|16229.44|10
1615786680000|2021-03-15 05:38:00|16265.53|16227.53|16262.58|16224.58|16266.6|16228.6|16262.58|16224.58|10
1615786690000|2021-03-15 05:38:10|16262.63|16224.63|16261.25|16223.25|16262.63|16224.63|16260.04|16222.04|10
1615786700000|2021-03-15 05:38:20|16261.14|16223.14|16257.45|16219.45|16261.53|16223.53|16257.45|16219.45|10
1615786710000|2021-03-15 05:38:30|16256.95|16218.95|16255.66|16217.66|16257.58|16219.58|16255.41|16217.41|10
1615786720000|2021-03-15 05:38:40|16255.59|16217.59|16250.11|16212.11|16255.59|16217.59|16250.11|16212.11|10
1615786730000|2021-03-15 05:38:50|16249.86|16211.86|16247.79|16209.79|16249.86|16211.86|16247.79|16209.79|10
1615786740000|2021-03-15 05:39:00|16247.26|16209.26|16244.31|16206.31|16247.26|16209.26|16243.75|16205.75|10
1615786750000|2021-03-15 05:39:10|16244.01|16206.01|16243.28|16205.28|16245.26|16207.26|16243.21|16205.21|10
1615786760000|2021-03-15 05:39:20|16243.11|16205.11|16237.19|16199.19|16243.43|16205.43|16237.06|16199.06|10
1615786770000|2021-03-15 05:39:30|16235.87|16197.87|16237.19|16199.19|16238.74|16200.74|16235.87|16197.87|10
1615786780000|2021-03-15 05:39:40|16237.18|16199.18|16243.05|16205.05|16243.05|16205.05|16237.18|16199.18|10
1615786790000|2021-03-15 05:39:50|16243.42|16205.42|16240.2|16202.2|16243.42|16205.42|16239.55|16201.55|10
1615786800000|2021-03-15 05:40:00|16242.01|16204.01|16242.06|16204.06|16242.66|16204.66|16242.01|16204.01|10
1615786810000|2021-03-15 05:40:10|16241.59|16203.59|16244.31|16206.31|16244.31|16206.31|16241.55|16203.55|10
1615786820000|2021-03-15 05:40:20|16244.34|16206.34|16244.36|16206.36|16245.15|16207.15|16243.6|16205.6|10
1615786830000|2021-03-15 05:40:30|16244.14|16206.14|16247.86|16209.86|16248.58|16210.58|16244.14|16206.14|10
1615786840000|2021-03-15 05:40:40|16247.74|16209.74|16249.1|16211.1|16249.41|16211.41|16246.99|16208.99|10
1615786850000|2021-03-15 05:40:50|16248.66|16210.66|16251.18|16213.18|16251.18|16213.18|16248.64|16210.64|10
1615786860000|2021-03-15 05:41:00|16251.6|16213.6|16257.95|16219.95|16258.93|16220.93|16251.6|16213.6|10
1615786870000|2021-03-15 05:41:10|16257.31|16219.31|16257.32|16219.32|16259.68|16221.68|16257.31|16219.31|10
1615786880000|2021-03-15 05:41:20|16256.45|16218.45|16256.23|16218.23|16256.94|16218.94|16255.73|16217.73|10
1615786890000|2021-03-15 05:41:30|16256.74|16218.74|16254.98|16216.98|16256.74|16218.74|16254.44|16216.44|10
1615786900000|2021-03-15 05:41:40|16255.69|16217.69|16252.11|16214.11|16255.69|16217.69|16252.11|16214.11|8
1615786910000|2021-03-15 05:41:50|16251.27|16213.27|16254.29|16216.29|16254.29|16216.29|16251.27|16213.27|10
1615786920000|2021-03-15 05:42:00|16255.01|16217.01|16255.4|16217.4|16256.87|16218.87|16255.01|16217.01|10
1615786930000|2021-03-15 05:42:10|16255.47|16217.47|16257.93|16219.93|16257.93|16219.93|16255.31|16217.31|10
1615786940000|2021-03-15 05:42:20|16258.29|16220.29|16256.94|16218.94|16258.61|16220.61|16253.3|16215.3|10
1615786950000|2021-03-15 05:42:30|16255.92|16217.92|16254.15|16216.15|16255.92|16217.92|16253.81|16215.81|10
1615786960000|2021-03-15 05:42:40|16253.48|16215.48|16248.44|16210.44|16254|16216|16248.44|16210.44|10
1615786970000|2021-03-15 05:42:50|16248.26|16210.26|16246.56|16208.56|16248.35|16210.35|16245.83|16207.83|10
1615786980000|2021-03-15 05:43:00|16247.55|16209.55|16243.66|16205.66|16247.55|16209.55|16243.66|16205.66|10
1615786990000|2021-03-15 05:43:10|16242.31|16204.31|16235|16197|16242.76|16204.76|16235|16197|10
1615787000000|2021-03-15 05:43:20|16234.57|16196.57|16232.03|16194.03|16234.57|16196.57|16231.81|16193.81|10
1615787010000|2021-03-15 05:43:30|16231.46|16193.46|16219.74|16181.74|16231.46|16193.46|16219.74|16181.74|10
1615787020000|2021-03-15 05:43:40|16218.85|16180.85|16210.93|16172.93|16218.85|16180.85|16210.93|16172.93|10
1615787030000|2021-03-15 05:43:50|16209.44|16171.44|16198.85|16160.85|16209.44|16171.44|16198.85|16160.85|10
1615787040000|2021-03-15 05:44:00|16197.71|16159.71|16195.4|16157.4|16197.71|16159.71|16195.29|16157.29|10
1615787050000|2021-03-15 05:44:10|16195.56|16157.56|16202.15|16164.15|16202.15|16164.15|16195.56|16157.56|10
1615787060000|2021-03-15 05:44:20|16202.62|16164.62|16209.28|16171.28|16209.28|16171.28|16202.62|16164.62|9
1615787070000|2021-03-15 05:44:30|16209.89|16171.89|16212.5|16174.5|16212.5|16174.5|16209.89|16171.89|10
1615787080000|2021-03-15 05:44:40|16212.75|16174.75|16213.87|16175.87|16213.87|16175.87|16212.51|16174.51|10
1615787090000|2021-03-15 05:44:50|16213.38|16175.38|16206.88|16168.88|16213.38|16175.38|16206.88|16168.88|10
1615787100000|2021-03-15 05:45:00|16207.49|16169.49|16210.67|16172.67|16210.98|16172.98|16207.49|16169.49|10
1615787110000|2021-03-15 05:45:10|16210.35|16172.35|16205.5|16167.5|16210.35|16172.35|16205.5|16167.5|10
1615787120000|2021-03-15 05:45:20|16204.77|16166.77|16199.11|16161.11|16204.77|16166.77|16199.11|16161.11|10
1615787130000|2021-03-15 05:45:30|16198.3|16160.3|16197.34|16159.34|16198.3|16160.3|16195.44|16157.44|10
1615787140000|2021-03-15 05:45:40|16197.62|16159.62|16197.37|16159.37|16197.92|16159.92|16196.87|16158.87|9
1615787150000|2021-03-15 05:45:50|16196.5|16158.5|16200.14|16162.14|16201.91|16163.91|16195.58|16157.58|10
1615787160000|2021-03-15 05:46:00|16200.07|16162.07|16208.8|16170.8|16208.8|16170.8|16198.91|16160.91|10
1615787170000|2021-03-15 05:46:10|16210.35|16172.35|16212.48|16174.48|16212.61|16174.61|16209.94|16171.94|10
1615787180000|2021-03-15 05:46:20|16212.88|16174.88|16220.15|16182.15|16220.15|16182.15|16212.88|16174.88|10
1615787190000|2021-03-15 05:46:30|16221.46|16183.46|16227.76|16189.76|16227.76|16189.76|16221.46|16183.46|10
1615787200000|2021-03-15 05:46:40|16228.5|16190.5|16227.98|16189.98|16233.38|16195.38|16227.98|16189.98|10
1615787210000|2021-03-15 05:46:50|16228.54|16190.54|16225.16|16187.16|16228.54|16190.54|16224.88|16186.88|10
1615787220000|2021-03-15 05:47:00|16224.72|16186.72|16228.06|16190.06|16228.06|16190.06|16224.72|16186.72|10
1615787230000|2021-03-15 05:47:10|16228.93|16190.93|16231.66|16193.66|16231.66|16193.66|16228.61|16190.61|10
1615787240000|2021-03-15 05:47:20|16231.7|16193.7|16235.34|16197.34|16235.34|16197.34|16231.35|16193.35|10
1615787250000|2021-03-15 05:47:30|16235.32|16197.32|16233.74|16195.74|16235.4|16197.4|16233.27|16195.27|10
1615787260000|2021-03-15 05:47:40|16233.33|16195.33|16235.04|16197.04|16235.04|16197.04|16233.33|16195.33|10
1615787270000|2021-03-15 05:47:50|16235.43|16197.43|16236.4|16198.4|16236.64|16198.64|16235.24|16197.24|9
1615787280000|2021-03-15 05:48:00|16237.14|16199.14|16244.53|16206.53|16244.53|16206.53|16236.94|16198.94|10
1615787290000|2021-03-15 05:48:10|16244.76|16206.76|16246.88|16208.88|16247.48|16209.48|16244.76|16206.76|10
1615787300000|2021-03-15 05:48:20|16247.38|16209.38|16252.68|16214.68|16252.68|16214.68|16247.38|16209.38|10
1615787310000|2021-03-15 05:48:30|16252.85|16214.85|16257.71|16219.71|16257.71|16219.71|16252.85|16214.85|10
1615787320000|2021-03-15 05:48:40|16257.41|16219.41|16255.86|16217.86|16258.11|16220.11|16255.86|16217.86|10
1615787330000|2021-03-15 05:48:50|16255.73|16217.73|16250.45|16212.45|16255.73|16217.73|16250.45|16212.45|10
1615787340000|2021-03-15 05:49:00|16249.82|16211.82|16246.57|16208.57|16249.82|16211.82|16246.57|16208.57|10
1615787350000|2021-03-15 05:49:10|16245.67|16207.67|16243.58|16205.58|16245.69|16207.69|16243.07|16205.07|10
1615787360000|2021-03-15 05:49:20|16242.68|16204.68|16235.35|16197.35|16242.68|16204.68|16235.35|16197.35|10
1615787370000|2021-03-15 05:49:30|16234.53|16196.53|16230.79|16192.79|16234.89|16196.89|16230.79|16192.79|10
1615787380000|2021-03-15 05:49:40|16231.58|16193.58|16228.88|16190.88|16232.02|16194.02|16228.88|16190.88|10
1615787390000|2021-03-15 05:49:50|16228.55|16190.55|16221.11|16183.11|16228.55|16190.55|16221.11|16183.11|10
1615787400000|2021-03-15 05:50:00|16219.76|16181.76|16217.21|16179.21|16219.76|16181.76|16217.21|16179.21|10
1615787410000|2021-03-15 05:50:10|16217.51|16179.51|16208.88|16170.88|16217.51|16179.51|16208.88|16170.88|10
1615787420000|2021-03-15 05:50:20|16207.94|16169.94|16204.53|16166.53|16208.24|16170.24|16204.53|16166.53|10
1615787430000|2021-03-15 05:50:30|16204.14|16166.14|16200.05|16162.05|16204.14|16166.14|16200.05|16162.05|10
1615787440000|2021-03-15 05:50:40|16200.47|16162.47|16199.91|16161.91|16200.97|16162.97|16199.91|16161.91|10
1615787450000|2021-03-15 05:50:50|16199.47|16161.47|16198.05|16160.05|16200.99|16162.99|16198.05|16160.05|10
1615787460000|2021-03-15 05:51:00|16197.93|16159.93|16190.65|16152.65|16197.93|16159.93|16190.65|16152.65|10
1615787470000|2021-03-15 05:51:10|16189.83|16151.83|16187.47|16149.47|16190.37|16152.37|16187.38|16149.38|10
1615787480000|2021-03-15 05:51:20|16186.4|16148.4|16181.9|16143.9|16186.56|16148.56|16181.9|16143.9|9
1615787490000|2021-03-15 05:51:30|16181.19|16143.19|16185.85|16147.85|16185.85|16147.85|16181.19|16143.19|10
1615787500000|2021-03-15 05:51:40|16186.01|16148.01|16188.63|16150.63|16188.63|16150.63|16184.04|16146.04|10
1615787510000|2021-03-15 05:51:50|16189.84|16151.84|16186.89|16148.89|16189.84|16151.84|16186.89|16148.89|10
1615787520000|2021-03-15 05:52:00|16186.31|16148.31|16188.78|16150.78|16188.78|16150.78|16184.56|16146.56|10
1615787530000|2021-03-15 05:52:10|16189.13|16151.13|16193.15|16155.15|16193.15|16155.15|16189.13|16151.13|10
1615787540000|2021-03-15 05:52:20|16193.93|16155.93|16210.76|16172.76|16210.76|16172.76|16193.93|16155.93|10
1615787550000|2021-03-15 05:52:30|16213.14|16175.14|16215.41|16177.41|16215.41|16177.41|16212.59|16174.59|10
1615787560000|2021-03-15 05:52:40|16216.19|16178.19|16218.97|16180.97|16219.05|16181.05|16216.19|16178.19|9
1615787570000|2021-03-15 05:52:50|16218.76|16180.76|16218.68|16180.68|16219.31|16181.31|16218.16|16180.16|10
1615787580000|2021-03-15 05:53:00|16219.16|16181.16|16220.51|16182.51|16221|16183|16219.16|16181.16|9
1615787590000|2021-03-15 05:53:10|16220.89|16182.89|16212.94|16174.94|16220.89|16182.89|16212.94|16174.94|10
1615787600000|2021-03-15 05:53:20|16210.71|16172.71|16201.91|16163.91|16210.71|16172.71|16201.91|16163.91|10
1615787610000|2021-03-15 05:53:30|16201.97|16163.97|16198.67|16160.67|16201.97|16163.97|16198.1|16160.1|10
1615787620000|2021-03-15 05:53:40|16197.83|16159.83|16195.49|16157.49|16199.1|16161.1|16195.49|16157.49|10
1615787630000|2021-03-15 05:53:50|16195.43|16157.43|16192.5|16154.5|16195.65|16157.65|16192.5|16154.5|10
1615787640000|2021-03-15 05:54:00|16192.53|16154.53|16188.78|16150.78|16193.59|16155.59|16188.78|16150.78|10
1615787650000|2021-03-15 05:54:10|16187.84|16149.84|16180.52|16142.52|16187.84|16149.84|16180.29|16142.29|10
1615787660000|2021-03-15 05:54:20|16180.63|16142.63|16180.72|16142.72|16181.28|16143.28|16180.1|16142.1|10
1615787670000|2021-03-15 05:54:30|16181.41|16143.41|16178.5|16140.5|16181.41|16143.41|16178.5|16140.5|10
1615787680000|2021-03-15 05:54:40|16178.79|16140.79|16173.81|16135.81|16178.79|16140.79|16173.81|16135.81|10
1615787690000|2021-03-15 05:54:50|16173.44|16135.44|16165.66|16127.66|16173.44|16135.44|16165.66|16127.66|10
1615787700000|2021-03-15 05:55:00|16165.99|16127.99|16169.73|16131.73|16169.73|16131.73|16165.49|16127.49|10
1615787710000|2021-03-15 05:55:10|16169.32|16131.32|16173.59|16135.59|16173.59|16135.59|16169.32|16131.32|10
1615787720000|2021-03-15 05:55:20|16175.04|16137.04|16175.14|16137.14|16175.92|16137.92|16174.57|16136.57|10
1615787730000|2021-03-15 05:55:30|16175.39|16137.39|16166.21|16128.21|16175.39|16137.39|16166.21|16128.21|10
1615787740000|2021-03-15 05:55:40|16164.52|16126.52|16160.13|16122.13|16164.58|16126.58|16159.71|16121.71|10
1615787750000|2021-03-15 05:55:50|16160.8|16122.8|16159.15|16121.15|16160.8|16122.8|16157.71|16119.71|10
1615787760000|2021-03-15 05:56:00|16158.36|16120.36|16157.91|16119.91|16161.28|16123.28|16157.91|16119.91|10
1615787770000|2021-03-15 05:56:10|16158.14|16120.14|16159.88|16121.88|16160.04|16122.04|16158.14|16120.14|9
1615787780000|2021-03-15 05:56:20|16159.67|16121.67|16161.24|16123.24|16162.25|16124.25|16159.67|16121.67|10
1615787790000|2021-03-15 05:56:30|16162.33|16124.33|16160.44|16122.44|16162.64|16124.64|16160.44|16122.44|10
1615787800000|2021-03-15 05:56:40|16160.52|16122.52|16155.53|16117.53|16160.52|16122.52|16155.19|16117.19|10
1615787810000|2021-03-15 05:56:50|16155.06|16117.06|16151.98|16113.98|16155.06|16117.06|16151.62|16113.62|10
1615787820000|2021-03-15 05:57:00|16151.71|16113.71|16148.76|16110.76|16151.71|16113.71|16148.68|16110.68|10
1615787830000|2021-03-15 05:57:10|16148.87|16110.87|16150.52|16112.52|16150.63|16112.63|16148.73|16110.73|10
1615787840000|2021-03-15 05:57:20|16150.43|16112.43|16151.54|16113.54|16151.66|16113.66|16149.1|16111.1|10
1615787850000|2021-03-15 05:57:30|16152.86|16114.86|16151.68|16113.68|16152.94|16114.94|16151.68|16113.68|10
1615787860000|2021-03-15 05:57:40|16152.57|16114.57|16148.28|16110.28|16152.57|16114.57|16148.01|16110.01|10
1615787870000|2021-03-15 05:57:50|16146.98|16108.98|16147.46|16109.46|16147.77|16109.77|16146.92|16108.92|10
1615787880000|2021-03-15 05:58:00|16147.23|16109.23|16143.18|16105.18|16147.62|16109.62|16143.18|16105.18|10
1615787890000|2021-03-15 05:58:10|16143.41|16105.41|16141.49|16103.49|16143.41|16105.41|16140.98|16102.98|10
1615787900000|2021-03-15 05:58:20|16141.76|16103.76|16140.94|16102.94|16142.98|16104.98|16140.94|16102.94|10
1615787910000|2021-03-15 05:58:30|16140.1|16102.1|16133|16095|16140.76|16102.76|16133|16095|10
1615787920000|2021-03-15 05:58:40|16132.95|16094.95|16132.22|16094.22|16133.6|16095.6|16132.22|16094.22|10
1615787930000|2021-03-15 05:58:50|16132.26|16094.26|16129.46|16091.46|16132.26|16094.26|16128.85|16090.85|10
1615787940000|2021-03-15 05:59:00|16129.04|16091.04|16128.03|16090.03|16129.04|16091.04|16126.4|16088.4|9
1615787950000|2021-03-15 05:59:10|16129.16|16091.16|16126.49|16088.49|16129.78|16091.78|16126.49|16088.49|10
1615787960000|2021-03-15 05:59:20|16126|16088|16129.85|16091.85|16129.85|16091.85|16125.43|16087.43|10
1615787970000|2021-03-15 05:59:30|16130.2|16092.2|16127.1|16089.1|16130.28|16092.28|16127.1|16089.1|10
1615787980000|2021-03-15 05:59:40|16126.07|16088.07|16123.66|16085.66|16126.07|16088.07|16123.59|16085.59|10
1615787990000|2021-03-15 05:59:50|16123.26|16085.26|16121.19|16083.19|16123.33|16085.33|16121.19|16083.19|10
1615788000000|2021-03-15 06:00:00|16121.14|16083.14|16119.56|16081.56|16121.36|16083.36|16119.38|16081.38|10
1615788010000|2021-03-15 06:00:10|16118.95|16080.95|16118.72|16080.72|16118.95|16080.95|16117.65|16079.65|10
1615788020000|2021-03-15 06:00:20|16116.91|16078.91|16117.26|16079.26|16118.32|16080.32|16116.2|16078.2|10
1615788030000|2021-03-15 06:00:30|16116.79|16078.79|16116.43|16078.43|16117.19|16079.19|16114.41|16076.41|10
1615788040000|2021-03-15 06:00:40|16115.89|16077.89|16117.32|16079.32|16117.32|16079.32|16115.06|16077.06|10
1615788050000|2021-03-15 06:00:50|16118.02|16080.02|16118.09|16080.09|16119.68|16081.68|16117.24|16079.24|10
1615788060000|2021-03-15 06:01:00|16118.56|16080.56|16115.32|16077.32|16118.56|16080.56|16115.32|16077.32|10
1615788070000|2021-03-15 06:01:10|16115.77|16077.77|16117.89|16079.89|16117.89|16079.89|16115.29|16077.29|10
1615788080000|2021-03-15 06:01:20|16118.61|16080.61|16123.02|16085.02|16123.02|16085.02|16118.61|16080.61|10
1615788090000|2021-03-15 06:01:30|16123.12|16085.12|16131.45|16093.45|16131.45|16093.45|16123.12|16085.12|10
1615788100000|2021-03-15 06:01:40|16132.58|16094.58|16140.96|16102.96|16142.36|16104.36|16132.47|16094.47|10
1615788110000|2021-03-15 06:01:50|16143.68|16105.68|16149.36|16111.36|16149.75|16111.75|16143.68|16105.68|10
1615788120000|2021-03-15 06:02:00|16151.11|16113.11|16159.01|16121.01|16159.32|16121.32|16151.11|16113.11|10
1615788130000|2021-03-15 06:02:10|16160.19|16122.19|16162.29|16124.29|16162.51|16124.51|16160.19|16122.19|10
1615788140000|2021-03-15 06:02:20|16166.88|16128.88|16171.9|16133.9|16171.9|16133.9|16166.88|16128.88|10
1615788150000|2021-03-15 06:02:30|16172.48|16134.48|16181.9|16143.9|16181.9|16143.9|16172.48|16134.48|10
1615788160000|2021-03-15 06:02:40|16183.13|16145.13|16185.46|16147.46|16185.46|16147.46|16183.13|16145.13|10
1615788170000|2021-03-15 06:02:50|16186.1|16148.1|16189.91|16151.91|16189.91|16151.91|16185.94|16147.94|10
1615788180000|2021-03-15 06:03:00|16190.08|16152.08|16184.34|16146.34|16190.08|16152.08|16184.17|16146.17|10
1615788190000|2021-03-15 06:03:10|16183.72|16145.72|16181.24|16143.24|16183.95|16145.95|16180.2|16142.2|10
1615788200000|2021-03-15 06:03:20|16182.07|16144.07|16176.5|16138.5|16182.62|16144.62|16176.5|16138.5|10
1615788210000|2021-03-15 06:03:30|16176|16138|16174.27|16136.27|16176.37|16138.37|16173.44|16135.44|10
1615788220000|2021-03-15 06:03:40|16174.8|16136.8|16173.08|16135.08|16174.8|16136.8|16171.25|16133.25|10
1615788230000|2021-03-15 06:03:50|16174.3|16136.3|16175.6|16137.6|16175.6|16137.6|16173.41|16135.41|9
1615788240000|2021-03-15 06:04:00|16175.05|16137.05|16176.79|16138.79|16176.79|16138.79|16174.78|16136.78|10
1615788250000|2021-03-15 06:04:10|16177.19|16139.19|16182.23|16144.23|16182.23|16144.23|16177.19|16139.19|10
1615788260000|2021-03-15 06:04:20|16183.63|16145.63|16187.17|16149.17|16187.17|16149.17|16183.04|16145.04|10
1615788270000|2021-03-15 06:04:30|16187.1|16149.1|16189.65|16151.65|16190.13|16152.13|16187.1|16149.1|9
1615788280000|2021-03-15 06:04:40|16190.3|16152.3|16190.24|16152.24|16190.87|16152.87|16189.9|16151.9|10
1615788290000|2021-03-15 06:04:50|16192.51|16154.51|16202.84|16164.84|16203.66|16165.66|16192.47|16154.47|10
1615788300000|2021-03-15 06:05:00|16203.43|16165.43|16200.26|16162.26|16204.31|16166.31|16200.26|16162.26|10
1615788310000|2021-03-15 06:05:10|16199.23|16161.23|16195.26|16157.26|16199.64|16161.64|16195.26|16157.26|10
1615788320000|2021-03-15 06:05:20|16195.78|16157.78|16191.76|16153.76|16195.78|16157.78|16191.69|16153.69|10
1615788330000|2021-03-15 06:05:30|16191.63|16153.63|16190.85|16152.85|16191.9|16153.9|16190.51|16152.51|10
1615788340000|2021-03-15 06:05:40|16190.92|16152.92|16192.75|16154.75|16192.75|16154.75|16190.92|16152.92|10
1615788350000|2021-03-15 06:05:50|16193.06|16155.06|16197.41|16159.41|16197.41|16159.41|16192.83|16154.83|9
1615788360000|2021-03-15 06:06:00|16197.89|16159.89|16200.97|16162.97|16201.08|16163.08|16197.89|16159.89|10
1615788370000|2021-03-15 06:06:10|16201.97|16163.97|16202.76|16164.76|16204.29|16166.29|16201.97|16163.97|10
1615788380000|2021-03-15 06:06:20|16203.12|16165.12|16202.62|16164.62|16203.46|16165.46|16202.62|16164.62|10
1615788390000|2021-03-15 06:06:30|16203.09|16165.09|16202.37|16164.37|16203.09|16165.09|16202.37|16164.37|10
1615788400000|2021-03-15 06:06:40|16202.39|16164.39|16208.14|16170.14|16208.17|16170.17|16202.39|16164.39|10
1615788410000|2021-03-15 06:06:50|16208.31|16170.31|16210.56|16172.56|16210.56|16172.56|16208.02|16170.02|10
1615788420000|2021-03-15 06:07:00|16210.57|16172.57|16212.41|16174.41|16212.41|16174.41|16210.47|16172.47|10
1615788430000|2021-03-15 06:07:10|16212.65|16174.65|16211.3|16173.3|16212.65|16174.65|16211.3|16173.3|10
1615788440000|2021-03-15 06:07:20|16211.06|16173.06|16210.56|16172.56|16211.38|16173.38|16209.83|16171.83|10
1615788450000|2021-03-15 06:07:30|16210.31|16172.31|16211.14|16173.14|16211.78|16173.78|16210.31|16172.31|9
1615788460000|2021-03-15 06:07:40|16210.75|16172.75|16209.24|16171.24|16211.56|16173.56|16208.48|16170.48|9
1615788470000|2021-03-15 06:07:50|16208.42|16170.42|16205.93|16167.93|16208.42|16170.42|16205.93|16167.93|10
1615788480000|2021-03-15 06:08:00|16205.57|16167.57|16208.13|16170.13|16208.13|16170.13|16205.57|16167.57|10
1615788490000|2021-03-15 06:08:10|16208.3|16170.3|16209.47|16171.47|16209.47|16171.47|16208.3|16170.3|10
1615788500000|2021-03-15 06:08:20|16209.75|16171.75|16210.27|16172.27|16210.52|16172.52|16209.04|16171.04|10
1615788510000|2021-03-15 06:08:30|16210.35|16172.35|16209.71|16171.71|16210.35|16172.35|16209.71|16171.71|10
1615788520000|2021-03-15 06:08:40|16209.74|16171.74|16209.55|16171.55|16209.74|16171.74|16208.47|16170.47|10
1615788530000|2021-03-15 06:08:50|16209.39|16171.39|16211.07|16173.07|16211.44|16173.44|16209.39|16171.39|10
1615788540000|2021-03-15 06:09:00|16211.51|16173.51|16214.31|16176.31|16214.31|16176.31|16211.51|16173.51|10
1615788550000|2021-03-15 06:09:10|16214.52|16176.52|16213.14|16175.14|16214.88|16176.88|16212.58|16174.58|10
1615788560000|2021-03-15 06:09:20|16212.38|16174.38|16212.25|16174.25|16213.13|16175.13|16212.03|16174.03|10
1615788570000|2021-03-15 06:09:30|16212.18|16174.18|16211.87|16173.87|16212.46|16174.46|16211.69|16173.69|9
1615788580000|2021-03-15 06:09:40|16211.84|16173.84|16214.95|16176.95|16214.95|16176.95|16211.71|16173.71|9
1615788590000|2021-03-15 06:09:50|16214.04|16176.04|16210.49|16172.49|16214.13|16176.13|16210.49|16172.49|10
1615788600000|2021-03-15 06:10:00|16208.88|16170.88|16207.56|16169.56|16209.08|16171.08|16207.56|16169.56|10
1615788610000|2021-03-15 06:10:10|16206.12|16168.12|16197.85|16159.85|16206.47|16168.47|16197.85|16159.85|10
1615788620000|2021-03-15 06:10:20|16197.69|16159.69|16194.92|16156.92|16197.69|16159.69|16194.35|16156.35|10
1615788630000|2021-03-15 06:10:30|16194.3|16156.3|16189.85|16151.85|16194.46|16156.46|16189.85|16151.85|10
1615788640000|2021-03-15 06:10:40|16188.89|16150.89|16183.4|16145.4|16188.89|16150.89|16183.4|16145.4|10
1615788650000|2021-03-15 06:10:50|16181.99|16143.99|16181.07|16143.07|16181.99|16143.99|16181.07|16143.07|10
1615788660000|2021-03-15 06:11:00|16183.23|16145.23|16179.03|16141.03|16183.23|16145.23|16178.95|16140.95|10
1615788670000|2021-03-15 06:11:10|16175.95|16137.95|16172.68|16134.68|16177.17|16139.17|16172.68|16134.68|10
1615788680000|2021-03-15 06:11:20|16171.16|16133.16|16169.82|16131.82|16171.16|16133.16|16168.9|16130.9|10
1615788690000|2021-03-15 06:11:30|16170.34|16132.34|16171.77|16133.77|16172.79|16134.79|16170.28|16132.28|10
1615788700000|2021-03-15 06:11:40|16171.52|16133.52|16170.66|16132.66|16171.77|16133.77|16170.43|16132.43|10
1615788710000|2021-03-15 06:11:50|16170.4|16132.4|16172.16|16134.16|16172.49|16134.49|16170.31|16132.31|10
1615788720000|2021-03-15 06:12:00|16172.36|16134.36|16172.76|16134.76|16173|16135|16172.33|16134.33|10
1615788730000|2021-03-15 06:12:10|16173.02|16135.02|16169.94|16131.94|16173.02|16135.02|16169.94|16131.94|10
1615788740000|2021-03-15 06:12:20|16169.84|16131.84|16162.26|16124.26|16169.84|16131.84|16162.26|16124.26|10
1615788750000|2021-03-15 06:12:30|16160.78|16122.78|16151.64|16113.64|16160.78|16122.78|16151.64|16113.64|10
1615788760000|2021-03-15 06:12:40|16151.27|16113.27|16149.57|16111.57|16151.27|16113.27|16149.48|16111.48|10
1615788770000|2021-03-15 06:12:50|16150.98|16112.98|16154.13|16116.13|16154.13|16116.13|16150.81|16112.81|10
1615788780000|2021-03-15 06:13:00|16154.25|16116.25|16158.43|16120.43|16159.37|16121.37|16154.25|16116.25|10
1615788790000|2021-03-15 06:13:10|16159.4|16121.4|16163.99|16125.99|16163.99|16125.99|16159.4|16121.4|10
1615788800000|2021-03-15 06:13:20|16163.31|16125.31|16168.95|16130.95|16168.95|16130.95|16163.31|16125.31|10
1615788810000|2021-03-15 06:13:30|16169.45|16131.45|16169.83|16131.83|16169.83|16131.83|16168.94|16130.94|10
1615788820000|2021-03-15 06:13:40|16171.39|16133.39|16177.9|16139.9|16177.9|16139.9|16171.39|16133.39|10
1615788830000|2021-03-15 06:13:50|16180.33|16142.33|16183.82|16145.82|16184.09|16146.09|16180.33|16142.33|9
1615788840000|2021-03-15 06:14:00|16183.97|16145.97|16188.49|16150.49|16188.49|16150.49|16183.97|16145.97|10
1615788850000|2021-03-15 06:14:10|16190.03|16152.03|16195.42|16157.42|16195.42|16157.42|16190.03|16152.03|10
1615788860000|2021-03-15 06:14:20|16195.69|16157.69|16198.93|16160.93|16198.96|16160.96|16195.69|16157.69|10
1615788870000|2021-03-15 06:14:30|16199.89|16161.89|16204.43|16166.43|16204.43|16166.43|16199.89|16161.89|10
1615788880000|2021-03-15 06:14:40|16203.99|16165.99|16202.55|16164.55|16205.28|16167.28|16202.55|16164.55|10
1615788890000|2021-03-15 06:14:50|16202.13|16164.13|16198.72|16160.72|16202.13|16164.13|16198.72|16160.72|10
1615788900000|2021-03-15 06:15:00|16198.21|16160.21|16193.82|16155.82|16198.21|16160.21|16193.82|16155.82|10
1615788910000|2021-03-15 06:15:10|16195.01|16157.01|16193.69|16155.69|16195.69|16157.69|16193.69|16155.69|10
1615788920000|2021-03-15 06:15:20|16193.9|16155.9|16189.08|16151.08|16193.9|16155.9|16189.08|16151.08|9
1615788930000|2021-03-15 06:15:30|16189.07|16151.07|16186.31|16148.31|16189.07|16151.07|16185.66|16147.66|10
1615788940000|2021-03-15 06:15:40|16185.52|16147.52|16184.19|16146.19|16185.52|16147.52|16183.62|16145.62|10
1615788950000|2021-03-15 06:15:50|16184.72|16146.72|16185.96|16147.96|16186.47|16148.47|16184.68|16146.68|9
1615788960000|2021-03-15 06:16:00|16186.02|16148.02|16184.29|16146.29|16186.48|16148.48|16184.29|16146.29|10
1615788970000|2021-03-15 06:16:10|16183.17|16145.17|16176.39|16138.39|16183.17|16145.17|16176.24|16138.24|10
1615788980000|2021-03-15 06:16:20|16175.66|16137.66|16168.97|16130.97|16175.87|16137.87|16168.97|16130.97|10
1615788990000|2021-03-15 06:16:30|16169.77|16131.77|16167.68|16129.68|16170.86|16132.86|16167.68|16129.68|10
1615789000000|2021-03-15 06:16:40|16166.54|16128.54|16171.48|16133.48|16171.48|16133.48|16166.54|16128.54|10
1615789010000|2021-03-15 06:16:50|16171.73|16133.73|16174.75|16136.75|16174.75|16136.75|16171.73|16133.73|10
1615789020000|2021-03-15 06:17:00|16174.49|16136.49|16176.19|16138.19|16176.73|16138.73|16174.49|16136.49|10
1615789030000|2021-03-15 06:17:10|16176.25|16138.25|16173.28|16135.28|16176.25|16138.25|16173.28|16135.28|10
1615789040000|2021-03-15 06:17:20|16173.1|16135.1|16174.12|16136.12|16174.12|16136.12|16172.8|16134.8|9
1615789050000|2021-03-15 06:17:30|16174.31|16136.31|16174.27|16136.27|16175.7|16137.7|16174.27|16136.27|10
1615789060000|2021-03-15 06:17:40|16172.98|16134.98|16165.86|16127.86|16172.98|16134.98|16165.86|16127.86|10
1615789070000|2021-03-15 06:17:50|16165.66|16127.66|16165.19|16127.19|16165.74|16127.74|16164.8|16126.8|10
1615789080000|2021-03-15 06:18:00|16164.28|16126.28|16166.07|16128.07|16166.07|16128.07|16162.96|16124.96|9
1615789090000|2021-03-15 06:18:10|16167|16129|16165.09|16127.09|16167.58|16129.58|16165.09|16127.09|10
1615789100000|2021-03-15 06:18:20|16163.58|16125.58|16160.36|16122.36|16163.58|16125.58|16160.3|16122.3|10
1615789110000|2021-03-15 06:18:30|16159.97|16121.97|16159.32|16121.32|16159.97|16121.97|16159.23|16121.23|10
1615789120000|2021-03-15 06:18:40|16159.1|16121.1|16158.02|16120.02|16159.39|16121.39|16157.63|16119.63|10
1615789130000|2021-03-15 06:18:50|16157.94|16119.94|16156.53|16118.53|16158.1|16120.1|16156.53|16118.53|10
1615789140000|2021-03-15 06:19:00|16156.5|16118.5|16157.48|16119.48|16157.48|16119.48|16156.5|16118.5|10
1615789150000|2021-03-15 06:19:10|16157.78|16119.78|16158.11|16120.11|16158.72|16120.72|16157.78|16119.78|10
1615789160000|2021-03-15 06:19:20|16157.49|16119.49|16145.59|16107.59|16157.49|16119.49|16145.59|16107.59|10
1615789170000|2021-03-15 06:19:30|16144.23|16106.23|16142.35|16104.35|16144.23|16106.23|16142.35|16104.35|10
1615789180000|2021-03-15 06:19:40|16141.65|16103.65|16140.56|16102.56|16141.65|16103.65|16139.64|16101.64|10
1615789190000|2021-03-15 06:19:50|16140.24|16102.24|16142.08|16104.08|16142.4|16104.4|16140.24|16102.24|10
1615789200000|2021-03-15 06:20:00|16142.93|16104.93|16141.4|16103.4|16144.87|16106.87|16141.4|16103.4|10
1615789210000|2021-03-15 06:20:10|16141.47|16103.47|16137.31|16099.31|16141.47|16103.47|16137.31|16099.31|10
1615789220000|2021-03-15 06:20:20|16136.73|16098.73|16135.32|16097.32|16137.16|16099.16|16135.24|16097.24|10
1615789230000|2021-03-15 06:20:30|16133.04|16095.04|16136.5|16098.5|16136.5|16098.5|16133.04|16095.04|10
1615789240000|2021-03-15 06:20:40|16137.48|16099.48|16142.05|16104.05|16142.05|16104.05|16137.09|16099.09|10
1615789250000|2021-03-15 06:20:50|16144.11|16106.11|16152.29|16114.29|16152.29|16114.29|16144.04|16106.04|10
1615789260000|2021-03-15 06:21:00|16152.99|16114.99|16153.25|16115.25|16154.29|16116.29|16152.45|16114.45|10
1615789270000|2021-03-15 06:21:10|16152.73|16114.73|16153.33|16115.33|16154.69|16116.69|16151.62|16113.62|10
1615789280000|2021-03-15 06:21:20|16152.27|16114.27|16142.86|16104.86|16152.27|16114.27|16142.86|16104.86|10
1615789290000|2021-03-15 06:21:30|16142.46|16104.46|16141.47|16103.47|16142.51|16104.51|16141.3|16103.3|10
1615789300000|2021-03-15 06:21:40|16140.02|16102.02|16132.33|16094.33|16140.22|16102.22|16131.48|16093.48|10
1615789310000|2021-03-15 06:21:50|16132.55|16094.55|16139.95|16101.95|16139.95|16101.95|16131.33|16093.33|10
1615789320000|2021-03-15 06:22:00|16141.89|16103.89|16145.95|16107.95|16146.9|16108.9|16141.89|16103.89|10
1615789330000|2021-03-15 06:22:10|16144.38|16106.38|16136.84|16098.84|16144.38|16106.38|16136.84|16098.84|10
1615789340000|2021-03-15 06:22:20|16134.69|16096.69|16130.44|16092.44|16134.69|16096.69|16130.44|16092.44|10
1615789350000|2021-03-15 06:22:30|16126.77|16088.77|16122.08|16084.08|16126.82|16088.82|16122.08|16084.08|10
1615789360000|2021-03-15 06:22:40|16122.53|16084.53|16117.38|16079.38|16122.6|16084.6|16117.38|16079.38|10
1615789370000|2021-03-15 06:22:50|16116.89|16078.89|16119.98|16081.98|16120.07|16082.07|16116.58|16078.58|10
1615789380000|2021-03-15 06:23:00|16120.37|16082.37|16113.13|16075.13|16120.77|16082.77|16113.13|16075.13|10
1615789390000|2021-03-15 06:23:10|16112.69|16074.69|16105.93|16067.93|16112.69|16074.69|16105.93|16067.93|10
1615789400000|2021-03-15 06:23:20|16105.55|16067.55|16090.29|16052.29|16105.55|16067.55|16090.29|16052.29|10
1615789410000|2021-03-15 06:23:30|16089.51|16051.51|16086.23|16048.23|16089.51|16051.51|16085.52|16047.52|10
1615789420000|2021-03-15 06:23:40|16082.03|16044.03|16069.75|16031.75|16082.03|16044.03|16069.75|16031.75|10
1615789430000|2021-03-15 06:23:50|16067.17|16029.17|16068.8|16030.8|16068.8|16030.8|16062.74|16024.74|10
1615789440000|2021-03-15 06:24:00|16069.6|16031.6|16065.78|16027.78|16072.83|16034.83|16065.78|16027.78|10
1615789450000|2021-03-15 06:24:10|16062.8|16024.8|16055.47|16017.47|16062.8|16024.8|16055.47|16017.47|10
1615789460000|2021-03-15 06:24:20|16051.27|16013.27|16053.92|16015.92|16053.92|16015.92|16049.16|16011.16|10
1615789470000|2021-03-15 06:24:30|16053.32|16015.32|16047.86|16009.86|16053.72|16015.72|16047.86|16009.86|10
1615789480000|2021-03-15 06:24:40|16048.06|16010.06|16048.95|16010.95|16048.95|16010.95|16047.1|16009.1|10
1615789490000|2021-03-15 06:24:50|16049.91|16011.91|16059.2|16021.2|16059.2|16021.2|16048.56|16010.56|10
1615789500000|2021-03-15 06:25:00|16061.98|16023.98|16074.21|16036.21|16074.21|16036.21|16061.98|16023.98|10
1615789510000|2021-03-15 06:25:10|16074.13|16036.13|16080.59|16042.59|16080.59|16042.59|16074.13|16036.13|10
1615789520000|2021-03-15 06:25:20|16080.82|16042.82|16080.94|16042.94|16081.07|16043.07|16079.61|16041.61|10
1615789530000|2021-03-15 06:25:30|16080.61|16042.61|16083.09|16045.09|16083.09|16045.09|16080.42|16042.42|10
1615789540000|2021-03-15 06:25:40|16085.22|16047.22|16089.9|16051.9|16089.9|16051.9|16085.22|16047.22|10
1615789550000|2021-03-15 06:25:50|16091.02|16053.02|16093.13|16055.13|16093.7|16055.7|16091.02|16053.02|10
1615789560000|2021-03-15 06:26:00|16092.94|16054.94|16101.2|16063.2|16101.2|16063.2|16092.84|16054.84|9
1615789570000|2021-03-15 06:26:10|16101.15|16063.15|16104.56|16066.56|16104.56|16066.56|16101.15|16063.15|10
1615789580000|2021-03-15 06:26:20|16105.39|16067.39|16108.84|16070.84|16109.41|16071.41|16105.39|16067.39|10
1615789590000|2021-03-15 06:26:30|16109.25|16071.25|16114.2|16076.2|16114.2|16076.2|16109.25|16071.25|10
1615789600000|2021-03-15 06:26:40|16114.84|16076.84|16115.77|16077.77|16116.89|16078.89|16114.84|16076.84|10
1615789610000|2021-03-15 06:26:50|16116.88|16078.88|16117.28|16079.28|16119.32|16081.32|16116.16|16078.16|10
1615789620000|2021-03-15 06:27:00|16116.75|16078.75|16117.92|16079.92|16118.8|16080.8|16116.38|16078.38|10
1615789630000|2021-03-15 06:27:10|16120.25|16082.25|16118.1|16080.1|16122.86|16084.86|16118.1|16080.1|10
1615789640000|2021-03-15 06:27:20|16116.97|16078.97|16111.6|16073.6|16116.97|16078.97|16111.1|16073.1|10
1615789650000|2021-03-15 06:27:30|16109.48|16071.48|16106.1|16068.1|16109.48|16071.48|16105.52|16067.52|10
1615789660000|2021-03-15 06:27:40|16106.43|16068.43|16101.77|16063.77|16106.43|16068.43|16101.77|16063.77|10
1615789670000|2021-03-15 06:27:50|16101.37|16063.37|16097.89|16059.89|16101.39|16063.39|16097.71|16059.71|10
1615789680000|2021-03-15 06:28:00|16097.44|16059.44|16094.6|16056.6|16097.63|16059.63|16094.6|16056.6|10
1615789690000|2021-03-15 06:28:10|16093.72|16055.72|16092.72|16054.72|16095.13|16057.13|16092.72|16054.72|10
1615789700000|2021-03-15 06:28:20|16093.32|16055.32|16098.27|16060.27|16098.27|16060.27|16092.77|16054.77|10
1615789710000|2021-03-15 06:28:30|16099.13|16061.13|16102.19|16064.19|16102.19|16064.19|16099.13|16061.13|10
1615789720000|2021-03-15 06:28:40|16104.45|16066.45|16105.76|16067.76|16105.76|16067.76|16102.79|16064.79|10
1615789730000|2021-03-15 06:28:50|16106.56|16068.56|16113.46|16075.46|16114.25|16076.25|16106.37|16068.37|10
1615789740000|2021-03-15 06:29:00|16114.11|16076.11|16114.74|16076.74|16115.71|16077.71|16114.11|16076.11|10
1615789750000|2021-03-15 06:29:10|16115.27|16077.27|16121.66|16083.66|16121.66|16083.66|16114.93|16076.93|10
1615789760000|2021-03-15 06:29:20|16122.28|16084.28|16121.74|16083.74|16123.4|16085.4|16121.74|16083.74|10
1615789770000|2021-03-15 06:29:30|16122.28|16084.28|16122.45|16084.45|16123.61|16085.61|16121.44|16083.44|10
1615789780000|2021-03-15 06:29:40|16121.96|16083.96|16120.38|16082.38|16121.96|16083.96|16120.19|16082.19|10
1615789790000|2021-03-15 06:29:50|16120.41|16082.41|16122.55|16084.55|16122.67|16084.67|16120.41|16082.41|10
1615789800000|2021-03-15 06:30:00|16122.61|16084.61|16123.86|16085.86|16124.19|16086.19|16122.61|16084.61|10
1615789810000|2021-03-15 06:30:10|16124.06|16086.06|16125.47|16087.47|16125.59|16087.59|16123.02|16085.02|9
1615789820000|2021-03-15 06:30:20|16125.68|16087.68|16120.24|16082.24|16125.68|16087.68|16120.02|16082.02|10
1615789830000|2021-03-15 06:30:30|16119.67|16081.67|16117.27|16079.27|16120.55|16082.55|16117.27|16079.27|10
1615789840000|2021-03-15 06:30:40|16116.03|16078.03|16103.3|16065.3|16116.03|16078.03|16103.3|16065.3|10
1615789850000|2021-03-15 06:30:50|16102.85|16064.85|16097.69|16059.69|16102.85|16064.85|16097.69|16059.69|10
1615789860000|2021-03-15 06:31:00|16096.95|16058.95|16093.72|16055.72|16096.95|16058.95|16093.37|16055.37|10
1615789870000|2021-03-15 06:31:10|16092.56|16054.56|16083.69|16045.69|16092.9|16054.9|16083.69|16045.69|10
1615789880000|2021-03-15 06:31:20|16082.34|16044.34|16076.34|16038.34|16082.34|16044.34|16076.01|16038.01|10
1615789890000|2021-03-15 06:31:30|16076.08|16038.08|16073.26|16035.26|16076.08|16038.08|16073.26|16035.26|10
1615789900000|2021-03-15 06:31:40|16072.41|16034.41|16070|16032|16072.41|16034.41|16070|16032|10
1615789910000|2021-03-15 06:31:50|16067.9|16029.9|16065.69|16027.69|16067.99|16029.99|16063.5|16025.5|10
1615789920000|2021-03-15 06:32:00|16066.48|16028.48|16067.54|16029.54|16069.08|16031.08|16066.48|16028.48|10
1615789930000|2021-03-15 06:32:10|16066.98|16028.98|16064.29|16026.29|16066.98|16028.98|16064.29|16026.29|10
1615789940000|2021-03-15 06:32:20|16064.16|16026.16|16059.91|16021.91|16064.5|16026.5|16059.91|16021.91|10
1615789950000|2021-03-15 06:32:30|16058.27|16020.27|16052.86|16014.86|16058.27|16020.27|16052.86|16014.86|10
1615789960000|2021-03-15 06:32:40|16052.58|16014.58|16039.44|16001.44|16052.58|16014.58|16039.44|16001.44|10
1615789970000|2021-03-15 06:32:50|16039.1|16001.1|16038.36|16000.36|16039.1|16001.1|16036.99|15998.99|10
1615789980000|2021-03-15 06:33:00|16036.82|15998.82|16026.4|15988.4|16036.91|15998.91|16026.4|15988.4|10
1615789990000|2021-03-15 06:33:10|16026.79|15988.79|16019.55|15981.55|16027.05|15989.05|16019.55|15981.55|10
1615790000000|2021-03-15 06:33:20|16017.86|15979.86|16012.03|15974.03|16017.86|15979.86|16012.03|15974.03|9
1615790010000|2021-03-15 06:33:30|16011.93|15973.93|16007.31|15969.31|16011.93|15973.93|16005.22|15967.22|10
1615790020000|2021-03-15 06:33:40|16007.97|15969.97|16009.32|15971.32|16009.91|15971.91|16007.93|15969.93|10
1615790030000|2021-03-15 06:33:50|16009.02|15971.02|16004.47|15966.47|16009.02|15971.02|16004.44|15966.44|10
1615790040000|2021-03-15 06:34:00|16004.8|15966.8|16001.86|15963.86|16004.8|15966.8|16001.13|15963.13|10
1615790050000|2021-03-15 06:34:10|16001.56|15963.56|15998.43|15960.43|16002|15964|15998.43|15960.43|10
1615790060000|2021-03-15 06:34:20|15997.73|15959.73|15992.64|15954.64|15997.73|15959.73|15992.15|15954.15|10
1615790070000|2021-03-15 06:34:30|15993.87|15955.87|15995.65|15957.65|15996.42|15958.42|15993.87|15955.87|10
1615790080000|2021-03-15 06:34:40|15994.85|15956.85|15993.32|15955.32|15994.89|15956.89|15993.32|15955.32|10
1615790090000|2021-03-15 06:34:50|15992.83|15954.83|15986.08|15948.08|15992.83|15954.83|15986.08|15948.08|10
1615790100000|2021-03-15 06:35:00|15985.94|15947.94|15963.25|15925.25|15985.94|15947.94|15963.25|15925.25|10
1615790110000|2021-03-15 06:35:10|15962.84|15924.84|15972.2|15934.2|15972.2|15934.2|15962.84|15924.84|10
1615790120000|2021-03-15 06:35:20|15973.48|15935.48|15962.28|15924.28|15973.99|15935.99|15962.28|15924.28|10
1615790130000|2021-03-15 06:35:30|15961.44|15923.44|15966.19|15928.19|15967.76|15929.76|15960.89|15922.89|10
1615790140000|2021-03-15 06:35:40|15967.18|15929.18|15976.12|15938.12|15976.12|15938.12|15967.18|15929.18|10
1615790150000|2021-03-15 06:35:50|15979.13|15941.13|15982.56|15944.56|15983.49|15945.49|15979.13|15941.13|10
1615790160000|2021-03-15 06:36:00|15981.44|15943.44|15974.75|15936.75|15981.44|15943.44|15974.75|15936.75|10
1615790170000|2021-03-15 06:36:10|15972.46|15934.46|15951.5|15913.5|15972.46|15934.46|15951.5|15913.5|10
1615790180000|2021-03-15 06:36:20|15949.77|15911.77|15948.01|15910.01|15949.77|15911.77|15944.68|15906.68|10
1615790190000|2021-03-15 06:36:30|15947.53|15909.53|15944.78|15906.78|15947.53|15909.53|15944.51|15906.51|10
1615790200000|2021-03-15 06:36:40|15944.55|15906.55|15945.42|15907.42|15945.42|15907.42|15943.47|15905.47|10
1615790210000|2021-03-15 06:36:50|15943.92|15905.92|15929.56|15891.56|15943.92|15905.92|15929.56|15891.56|10
1615790220000|2021-03-15 06:37:00|15928.81|15890.81|15923.42|15885.42|15928.81|15890.81|15922.98|15884.98|10
1615790230000|2021-03-15 06:37:10|15923.34|15885.34|15915.44|15877.44|15923.34|15885.34|15915.42|15877.42|10
1615790240000|2021-03-15 06:37:20|15915.52|15877.52|15911.32|15873.32|15916.23|15878.23|15910.18|15872.18|10
1615790250000|2021-03-15 06:37:30|15911.43|15873.43|15909.97|15871.97|15911.98|15873.98|15909.76|15871.76|9
1615790260000|2021-03-15 06:37:40|15909.22|15871.22|15920.95|15882.95|15920.95|15882.95|15909.07|15871.07|10
1615790270000|2021-03-15 06:37:50|15924.93|15886.93|15935.47|15897.47|15935.47|15897.47|15924.4|15886.4|10
1615790280000|2021-03-15 06:38:00|15936.12|15898.12|15942.34|15904.34|15942.82|15904.82|15936.12|15898.12|10
1615790290000|2021-03-15 06:38:10|15941.78|15903.78|15945.84|15907.84|15945.84|15907.84|15941.44|15903.44|10
1615790300000|2021-03-15 06:38:20|15949.35|15911.35|15958.4|15920.4|15958.4|15920.4|15949.35|15911.35|10
1615790310000|2021-03-15 06:38:30|15963.86|15925.86|15974.17|15936.17|15974.17|15936.17|15963.86|15925.86|10
1615790320000|2021-03-15 06:38:40|15976.45|15938.45|15977.94|15939.94|15978.86|15940.86|15976.45|15938.45|10
1615790330000|2021-03-15 06:38:50|15975.08|15937.08|15967.13|15929.13|15975.08|15937.08|15965.29|15927.29|10
1615790340000|2021-03-15 06:39:00|15969.15|15931.15|15971.24|15933.24|15971.24|15933.24|15968.6|15930.6|10
1615790350000|2021-03-15 06:39:10|15972.07|15934.07|15980.32|15942.32|15980.32|15942.32|15971.53|15933.53|10
1615790360000|2021-03-15 06:39:20|15980.05|15942.05|15981.76|15943.76|15982.18|15944.18|15980.05|15942.05|10
1615790370000|2021-03-15 06:39:30|15982.2|15944.2|15991.06|15953.06|15991.06|15953.06|15982.2|15944.2|10
1615790380000|2021-03-15 06:39:40|15991.08|15953.08|15995.7|15957.7|15995.7|15957.7|15991.08|15953.08|10
1615790390000|2021-03-15 06:39:50|15995.85|15957.85|15999|15961|15999|15961|15995.85|15957.85|10
1615790400000|2021-03-15 06:40:00|15998.76|15960.76|16000.85|15962.85|16001.64|15963.64|15998.76|15960.76|9
1615790410000|2021-03-15 06:40:10|16000.76|15962.76|15994.1|15956.1|16001.25|15963.25|15994.1|15956.1|10
1615790420000|2021-03-15 06:40:20|15993.96|15955.96|15980.74|15942.74|15993.96|15955.96|15980.74|15942.74|10
1615790430000|2021-03-15 06:40:30|15979.02|15941.02|15973.5|15935.5|15979.02|15941.02|15973.08|15935.08|10
1615790440000|2021-03-15 06:40:40|15974.01|15936.01|15976.74|15938.74|15976.74|15938.74|15973.95|15935.95|10
1615790450000|2021-03-15 06:40:50|15975.49|15937.49|15976.06|15938.06|15976.06|15938.06|15974.5|15936.5|10
1615790460000|2021-03-15 06:41:00|15976.27|15938.27|15973.87|15935.87|15976.27|15938.27|15973.21|15935.21|10
1615790470000|2021-03-15 06:41:10|15973.55|15935.55|15976.59|15938.59|15976.59|15938.59|15973.38|15935.38|10
1615790480000|2021-03-15 06:41:20|15976.75|15938.75|15980.47|15942.47|15980.47|15942.47|15976.75|15938.75|10
1615790490000|2021-03-15 06:41:30|15980.86|15942.86|15987.98|15949.98|15988.02|15950.02|15980.86|15942.86|9
1615790500000|2021-03-15 06:41:40|15988.46|15950.46|15989|15951|15990.13|15952.13|15988.46|15950.46|10
1615790510000|2021-03-15 06:41:50|15989.18|15951.18|15987.03|15949.03|15989.18|15951.18|15986.76|15948.76|10
1615790520000|2021-03-15 06:42:00|15986.27|15948.27|15972.53|15934.53|15986.51|15948.51|15972.32|15934.32|10
1615790530000|2021-03-15 06:42:10|15969.73|15931.73|15956.12|15918.12|15969.73|15931.73|15956.03|15918.03|9
1615790540000|2021-03-15 06:42:20|15954.67|15916.67|15947.75|15909.75|15954.67|15916.67|15947.75|15909.75|10
1615790550000|2021-03-15 06:42:30|15947.46|15909.46|15936.84|15898.84|15947.46|15909.46|15936.84|15898.84|10
1615790560000|2021-03-15 06:42:40|15934.81|15896.81|15926.55|15888.55|15934.81|15896.81|15926.55|15888.55|10
1615790570000|2021-03-15 06:42:50|15925.5|15887.5|15919.56|15881.56|15925.5|15887.5|15918.42|15880.42|10
1615790580000|2021-03-15 06:43:00|15919.24|15881.24|15920.6|15882.6|15921.2|15883.2|15916.54|15878.54|10
1615790590000|2021-03-15 06:43:10|15919.8|15881.8|15914.13|15876.13|15919.8|15881.8|15912.57|15874.57|10
1615790600000|2021-03-15 06:43:20|15912.91|15874.91|15912.25|15874.25|15917.53|15879.53|15912.01|15874.01|10
1615790610000|2021-03-15 06:43:30|15911.63|15873.63|15917.14|15879.14|15917.14|15879.14|15911.44|15873.44|10
1615790620000|2021-03-15 06:43:40|15918.85|15880.85|15926.75|15888.75|15926.77|15888.77|15918.85|15880.85|10
1615790630000|2021-03-15 06:43:50|15927.15|15889.15|15921.05|15883.05|15928.94|15890.94|15921.05|15883.05|10
1615790640000|2021-03-15 06:44:00|15920.23|15882.23|15916.45|15878.45|15920.88|15882.88|15915.8|15877.8|10
1615790650000|2021-03-15 06:44:10|15917.56|15879.56|15926.68|15888.68|15927.73|15889.73|15917.56|15879.56|10
1615790660000|2021-03-15 06:44:20|15926.78|15888.78|15931.05|15893.05|15931.83|15893.83|15926.78|15888.78|10
1615790670000|2021-03-15 06:44:30|15931.42|15893.42|15933.39|15895.39|15935.01|15897.01|15931.42|15893.42|10
1615790680000|2021-03-15 06:44:40|15933.37|15895.37|15919.19|15881.19|15933.72|15895.72|15919.19|15881.19|10
1615790690000|2021-03-15 06:44:50|15918.3|15880.3|15912.4|15874.4|15918.3|15880.3|15912.08|15874.08|10
1615790700000|2021-03-15 06:45:00|15912.85|15874.85|15910.78|15872.78|15913.83|15875.83|15909.33|15871.33|10
1615790710000|2021-03-15 06:45:10|15910.88|15872.88|15907.3|15869.3|15910.88|15872.88|15906.43|15868.43|10
1615790720000|2021-03-15 06:45:20|15907.36|15869.36|15908.99|15870.99|15909.4|15871.4|15907.36|15869.36|10
1615790730000|2021-03-15 06:45:30|15909.32|15871.32|15904.03|15866.03|15909.32|15871.32|15903.91|15865.91|10
1615790740000|2021-03-15 06:45:40|15903.92|15865.92|15904.37|15866.37|15904.79|15866.79|15903.71|15865.71|10
1615790750000|2021-03-15 06:45:50|15904.11|15866.11|15909.14|15871.14|15909.14|15871.14|15904.11|15866.11|10
1615790760000|2021-03-15 06:46:00|15908.27|15870.27|15911.91|15873.91|15911.91|15873.91|15908.27|15870.27|10
1615790770000|2021-03-15 06:46:10|15914.6|15876.6|15927.52|15889.52|15927.52|15889.52|15914.6|15876.6|10
1615790780000|2021-03-15 06:46:20|15928.17|15890.17|15933.85|15895.85|15934.04|15896.04|15928.17|15890.17|10
1615790790000|2021-03-15 06:46:30|15933.56|15895.56|15934.66|15896.66|15935.21|15897.21|15932.05|15894.05|10
1615790800000|2021-03-15 06:46:40|15933.51|15895.51|15931.19|15893.19|15933.51|15895.51|15929.99|15891.99|10
1615790810000|2021-03-15 06:46:50|15932.66|15894.66|15935.78|15897.78|15936.59|15898.59|15932.24|15894.24|10
1615790820000|2021-03-15 06:47:00|15936.89|15898.89|15936.95|15898.95|15936.99|15898.99|15936.27|15898.27|10
1615790830000|2021-03-15 06:47:10|15937.47|15899.47|15940.97|15902.97|15940.97|15902.97|15937.47|15899.47|10
1615790840000|2021-03-15 06:47:20|15938.53|15900.53|15937.42|15899.42|15938.78|15900.78|15937.38|15899.38|10
1615790850000|2021-03-15 06:47:30|15937.21|15899.21|15934.29|15896.29|15937.75|15899.75|15934.29|15896.29|10
1615790860000|2021-03-15 06:47:40|15934.67|15896.67|15930.46|15892.46|15934.67|15896.67|15930.46|15892.46|10
1615790870000|2021-03-15 06:47:50|15930|15892|15927.15|15889.15|15930|15892|15927.15|15889.15|10
1615790880000|2021-03-15 06:48:00|15927.9|15889.9|15923.9|15885.9|15927.9|15889.9|15923.9|15885.9|10
1615790890000|2021-03-15 06:48:10|15924.77|15886.77|15922.87|15884.87|15925.55|15887.55|15922.68|15884.68|10
1615790900000|2021-03-15 06:48:20|15923.13|15885.13|15925.46|15887.46|15925.65|15887.65|15923.13|15885.13|10
1615790910000|2021-03-15 06:48:30|15925.73|15887.73|15931.9|15893.9|15931.9|15893.9|15925.73|15887.73|10
1615790920000|2021-03-15 06:48:40|15931.87|15893.87|15940.05|15902.05|15940.05|15902.05|15931.87|15893.87|10
1615790930000|2021-03-15 06:48:50|15939.68|15901.68|15944.9|15906.9|15946.2|15908.2|15939.68|15901.68|10
1615790940000|2021-03-15 06:49:00|15943.45|15905.45|15943.58|15905.58|15943.68|15905.68|15942.53|15904.53|10
1615790950000|2021-03-15 06:49:10|15941.96|15903.96|15939.51|15901.51|15941.96|15903.96|15939.51|15901.51|10
1615790960000|2021-03-15 06:49:20|15939.54|15901.54|15934.01|15896.01|15939.54|15901.54|15934.01|15896.01|10
1615790970000|2021-03-15 06:49:30|15932.12|15894.12|15927.35|15889.35|15932.12|15894.12|15927.35|15889.35|10
1615790980000|2021-03-15 06:49:40|15927.33|15889.33|15928.52|15890.52|15928.52|15890.52|15924.9|15886.9|10
1615790990000|2021-03-15 06:49:50|15928.14|15890.14|15928.88|15890.88|15928.88|15890.88|15926.79|15888.79|9
1615791000000|2021-03-15 06:50:00|15926.61|15888.61|15922.98|15884.98|15926.92|15888.92|15922.98|15884.98|10
1615791010000|2021-03-15 06:50:10|15922.94|15884.94|15924.11|15886.11|15924.54|15886.54|15922.36|15884.36|10
1615791020000|2021-03-15 06:50:20|15924.22|15886.22|15927.54|15889.54|15927.86|15889.86|15923.49|15885.49|10
1615791030000|2021-03-15 06:50:30|15928.56|15890.56|15936.21|15898.21|15936.21|15898.21|15928.56|15890.56|10
1615791040000|2021-03-15 06:50:40|15937.47|15899.47|15942.08|15904.08|15942.3|15904.3|15937.47|15899.47|10
1615791050000|2021-03-15 06:50:50|15942.35|15904.35|15943.55|15905.55|15943.91|15905.91|15942.27|15904.27|10
1615791060000|2021-03-15 06:51:00|15944.08|15906.08|15947.34|15909.34|15947.34|15909.34|15944.08|15906.08|10
1615791070000|2021-03-15 06:51:10|15947.57|15909.57|15946.39|15908.39|15948.02|15910.02|15946.39|15908.39|10
1615791080000|2021-03-15 06:51:20|15946.62|15908.62|15952.21|15914.21|15952.21|15914.21|15946.37|15908.37|10
1615791090000|2021-03-15 06:51:30|15953.16|15915.16|15958.69|15920.69|15959.46|15921.46|15953.16|15915.16|10
1615791100000|2021-03-15 06:51:40|15959.08|15921.08|15963.81|15925.81|15963.81|15925.81|15959.08|15921.08|9
1615791110000|2021-03-15 06:51:50|15964.35|15926.35|15970.32|15932.32|15970.32|15932.32|15964.35|15926.35|10
1615791120000|2021-03-15 06:52:00|15969.55|15931.55|15967.06|15929.06|15969.55|15931.55|15967.06|15929.06|10
1615791130000|2021-03-15 06:52:10|15966.5|15928.5|15963.31|15925.31|15969.37|15931.37|15963.31|15925.31|10
1615791140000|2021-03-15 06:52:20|15962.42|15924.42|15959.58|15921.58|15962.42|15924.42|15959.58|15921.58|10
1615791150000|2021-03-15 06:52:30|15959.15|15921.15|15957.9|15919.9|15959.15|15921.15|15957.45|15919.45|10
1615791160000|2021-03-15 06:52:40|15958.17|15920.17|15958.11|15920.11|15958.71|15920.71|15957.94|15919.94|9
1615791170000|2021-03-15 06:52:50|15958.02|15920.02|15957.16|15919.16|15958.02|15920.02|15956.34|15918.34|10
1615791180000|2021-03-15 06:53:00|15955.42|15917.42|15953.32|15915.32|15955.42|15917.42|15953.32|15915.32|10
1615791190000|2021-03-15 06:53:10|15953.36|15915.36|15953.04|15915.04|15953.77|15915.77|15952.86|15914.86|10
1615791200000|2021-03-15 06:53:20|15953.56|15915.56|15951.11|15913.11|15954.24|15916.24|15951.11|15913.11|10
1615791210000|2021-03-15 06:53:30|15951.17|15913.17|15953.25|15915.25|15953.77|15915.77|15950.83|15912.83|10
1615791220000|2021-03-15 06:53:40|15952.81|15914.81|15949.56|15911.56|15952.81|15914.81|15949.56|15911.56|10
1615791230000|2021-03-15 06:53:50|15950.06|15912.06|15946.98|15908.98|15950.19|15912.19|15946.98|15908.98|10
1615791240000|2021-03-15 06:54:00|15946.33|15908.33|15945.75|15907.75|15947.04|15909.04|15944.55|15906.55|10
1615791250000|2021-03-15 06:54:10|15946.12|15908.12|15947.52|15909.52|15948.23|15910.23|15946.12|15908.12|10
1615791260000|2021-03-15 06:54:20|15947.03|15909.03|15947.25|15909.25|15947.32|15909.32|15946.07|15908.07|10
1615791270000|2021-03-15 06:54:30|15947.12|15909.12|15946.6|15908.6|15947.45|15909.45|15946.2|15908.2|10
1615791280000|2021-03-15 06:54:40|15944.79|15906.79|15940|15902|15944.79|15906.79|15940|15902|10
1615791290000|2021-03-15 06:54:50|15940.75|15902.75|15929.01|15891.01|15940.75|15902.75|15929.01|15891.01|10
1615791300000|2021-03-15 06:55:00|15928.92|15890.92|15927.64|15889.64|15928.92|15890.92|15927.64|15889.64|10
1615791310000|2021-03-15 06:55:10|15927.88|15889.88|15930.72|15892.72|15931.32|15893.32|15927.42|15889.42|10
1615791320000|2021-03-15 06:55:20|15930.8|15892.8|15930.57|15892.57|15931.85|15893.85|15930.57|15892.57|9
1615791330000|2021-03-15 06:55:30|15930.87|15892.87|15931.72|15893.72|15932.4|15894.4|15930.78|15892.78|10
1615791340000|2021-03-15 06:55:40|15932.17|15894.17|15936.97|15898.97|15936.97|15898.97|15932.17|15894.17|10
1615791350000|2021-03-15 06:55:50|15937.59|15899.59|15939.61|15901.61|15940.15|15902.15|15937.59|15899.59|10
1615791360000|2021-03-15 06:56:00|15939.69|15901.69|15946.25|15908.25|15946.25|15908.25|15939.69|15901.69|10
1615791370000|2021-03-15 06:56:10|15946.78|15908.78|15948.11|15910.11|15948.11|15910.11|15946.59|15908.59|10
1615791380000|2021-03-15 06:56:20|15947.98|15909.98|15947.95|15909.95|15948.32|15910.32|15946.86|15908.86|10
1615791390000|2021-03-15 06:56:30|15947.85|15909.85|15949.6|15911.6|15949.6|15911.6|15947.85|15909.85|10
1615791400000|2021-03-15 06:56:40|15949.44|15911.44|15947.8|15909.8|15949.44|15911.44|15947.59|15909.59|10
1615791410000|2021-03-15 06:56:50|15948.32|15910.32|15949.08|15911.08|15949.18|15911.18|15948.11|15910.11|10
1615791420000|2021-03-15 06:57:00|15949.13|15911.13|15946.68|15908.68|15949.13|15911.13|15946.68|15908.68|10
1615791430000|2021-03-15 06:57:10|15947.09|15909.09|15946.98|15908.98|15947.63|15909.63|15946.27|15908.27|10
1615791440000|2021-03-15 06:57:20|15946.92|15908.92|15941.97|15903.97|15946.92|15908.92|15941.52|15903.52|10
1615791450000|2021-03-15 06:57:30|15941.79|15903.79|15941.78|15903.78|15941.79|15903.79|15940.25|15902.25|10
1615791460000|2021-03-15 06:57:40|15941.64|15903.64|15942.04|15904.04|15943.1|15905.1|15940.91|15902.91|9
1615791470000|2021-03-15 06:57:50|15941.8|15903.8|15943.95|15905.95|15943.95|15905.95|15941.8|15903.8|10
1615791480000|2021-03-15 06:58:00|15943.89|15905.89|15948.05|15910.05|15948.05|15910.05|15943.89|15905.89|10
1615791490000|2021-03-15 06:58:10|15948.32|15910.32|15956.58|15918.58|15956.74|15918.74|15948.32|15910.32|10
1615791500000|2021-03-15 06:58:20|15957.66|15919.66|15964.93|15926.93|15964.93|15926.93|15957.25|15919.25|10
1615791510000|2021-03-15 06:58:30|15964.87|15926.87|15961.57|15923.57|15964.87|15926.87|15960.76|15922.76|9
1615791520000|2021-03-15 06:58:40|15961.63|15923.63|15962.82|15924.82|15963.41|15925.41|15961.63|15923.63|10
1615791530000|2021-03-15 06:58:50|15963.09|15925.09|15962.47|15924.47|15964.07|15926.07|15962.35|15924.35|10
1615791540000|2021-03-15 06:59:00|15962.99|15924.99|15961.2|15923.2|15962.99|15924.99|15960.59|15922.59|10
1615791550000|2021-03-15 06:59:10|15961.22|15923.22|15967.53|15929.53|15967.53|15929.53|15961.22|15923.22|10
1615791560000|2021-03-15 06:59:20|15967.98|15929.98|15967.6|15929.6|15968.59|15930.59|15967.6|15929.6|10
1615791570000|2021-03-15 06:59:30|15968.26|15930.26|15966.65|15928.65|15968.63|15930.63|15966.65|15928.65|10
1615791580000|2021-03-15 06:59:40|15966.96|15928.96|15973.26|15935.26|15973.26|15935.26|15966.96|15928.96|10
1615791590000|2021-03-15 06:59:50|15974.26|15936.26|15977.55|15939.55|15977.55|15939.55|15974.26|15936.26|10
1615791600000|2021-03-15 07:00:00|15976.78|15938.78|15971.38|15933.38|15977.05|15939.05|15971.38|15933.38|10
1615791610000|2021-03-15 07:00:10|15971.31|15933.31|15969.04|15931.04|15971.31|15933.31|15965.82|15927.82|10
1615791620000|2021-03-15 07:00:20|15968.23|15930.23|15966.36|15928.36|15969.01|15931.01|15966.29|15928.29|10
1615791630000|2021-03-15 07:00:30|15966.71|15928.71|15966.75|15928.75|15967.12|15929.12|15965.89|15927.89|10
1615791640000|2021-03-15 07:00:40|15966.85|15928.85|15965.45|15927.45|15966.85|15928.85|15964.97|15926.97|10
1615791650000|2021-03-15 07:00:50|15966.03|15928.03|15968.85|15930.85|15968.85|15930.85|15966.03|15928.03|10
1615791660000|2021-03-15 07:01:00|15968.82|15930.82|15969.18|15931.18|15970.17|15932.17|15968.78|15930.78|10
1615791670000|2021-03-15 07:01:10|15968.44|15930.44|15964.79|15926.79|15968.44|15930.44|15964.79|15926.79|10
1615791680000|2021-03-15 07:01:20|15963.7|15925.7|15960.24|15922.24|15964.1|15926.1|15960.21|15922.21|10
1615791690000|2021-03-15 07:01:30|15960.55|15922.55|15953.75|15915.75|15960.55|15922.55|15953.75|15915.75|10
1615791700000|2021-03-15 07:01:40|15953.57|15915.57|15941.38|15903.38|15953.57|15915.57|15940.83|15902.83|10
1615791710000|2021-03-15 07:01:50|15940.7|15902.7|15931.23|15893.23|15940.7|15902.7|15931.23|15893.23|10
1615791720000|2021-03-15 07:02:00|15927.5|15889.5|15925.58|15887.58|15927.5|15889.5|15925.43|15887.43|10
1615791730000|2021-03-15 07:02:10|15925.87|15887.87|15921.64|15883.64|15926.33|15888.33|15921.63|15883.63|10
1615791740000|2021-03-15 07:02:20|15921.04|15883.04|15914.63|15876.63|15921.43|15883.43|15914.63|15876.63|10
1615791750000|2021-03-15 07:02:30|15915.13|15877.13|15913.81|15875.81|15915.81|15877.81|15913.81|15875.81|10
1615791760000|2021-03-15 07:02:40|15914.23|15876.23|15912.87|15874.87|15914.23|15876.23|15911.29|15873.29|10
1615791770000|2021-03-15 07:02:50|15912.12|15874.12|15922.16|15884.16|15922.16|15884.16|15912.12|15874.12|10
1615791780000|2021-03-15 07:03:00|15922.05|15884.05|15930.83|15892.83|15931.22|15893.22|15922.05|15884.05|10
1615791790000|2021-03-15 07:03:10|15931.38|15893.38|15936.8|15898.8|15936.93|15898.93|15931.38|15893.38|10
1615791800000|2021-03-15 07:03:20|15936.68|15898.68|15935.02|15897.02|15936.68|15898.68|15935.02|15897.02|10
1615791810000|2021-03-15 07:03:30|15933.38|15895.38|15931.51|15893.51|15933.38|15895.38|15929.84|15891.84|10
1615791820000|2021-03-15 07:03:40|15931.34|15893.34|15933.1|15895.1|15934.62|15896.62|15931.23|15893.23|10
1615791830000|2021-03-15 07:03:50|15933.3|15895.3|15924.52|15886.52|15933.3|15895.3|15924.52|15886.52|10
1615791840000|2021-03-15 07:04:00|15923.8|15885.8|15923.43|15885.43|15923.8|15885.8|15921.68|15883.68|10
1615791850000|2021-03-15 07:04:10|15923.03|15885.03|15919.75|15881.75|15923.06|15885.06|15919.75|15881.75|10
1615791860000|2021-03-15 07:04:20|15919.3|15881.3|15915.71|15877.71|15919.3|15881.3|15915.71|15877.71|10
1615791870000|2021-03-15 07:04:30|15915.44|15877.44|15908.54|15870.54|15915.44|15877.44|15908.54|15870.54|10
1615791880000|2021-03-15 07:04:40|15908.33|15870.33|15904.82|15866.82|15908.33|15870.33|15904.35|15866.35|10
1615791890000|2021-03-15 07:04:50|15904.51|15866.51|15895.3|15857.3|15904.51|15866.51|15895.3|15857.3|10
1615791900000|2021-03-15 07:05:00|15895.36|15857.36|15887.97|15849.97|15895.36|15857.36|15887.93|15849.93|10
1615791910000|2021-03-15 07:05:10|15887.44|15849.44|15881.04|15843.04|15887.44|15849.44|15881.04|15843.04|9
1615791920000|2021-03-15 07:05:20|15880.76|15842.76|15874.33|15836.33|15880.76|15842.76|15874.33|15836.33|10
1615791930000|2021-03-15 07:05:30|15872.71|15834.71|15860.85|15822.85|15872.71|15834.71|15860.85|15822.85|10
1615791940000|2021-03-15 07:05:40|15859.74|15821.74|15856.32|15818.32|15860.59|15822.59|15856.32|15818.32|10
1615791950000|2021-03-15 07:05:50|15855.63|15817.63|15848.06|15810.06|15855.63|15817.63|15847.63|15809.63|10
1615791960000|2021-03-15 07:06:00|15845.32|15807.32|15847.71|15809.71|15848.58|15810.58|15845.32|15807.32|10
1615791970000|2021-03-15 07:06:10|15847.16|15809.16|15836.46|15798.46|15847.16|15809.16|15836.46|15798.46|10
1615791980000|2021-03-15 07:06:20|15836.31|15798.31|15835.7|15797.7|15836.31|15798.31|15833.68|15795.68|10
1615791990000|2021-03-15 07:06:30|15834.42|15796.42|15820.67|15782.67|15834.42|15796.42|15820.45|15782.45|10
1615792000000|2021-03-15 07:06:40|15818.25|15780.25|15822.72|15784.72|15824.17|15786.17|15818.25|15780.25|10
1615792010000|2021-03-15 07:06:50|15822.62|15784.62|15817.42|15779.42|15822.62|15784.62|15817.42|15779.42|10
1615792020000|2021-03-15 07:07:00|15817.82|15779.82|15811.26|15773.26|15817.82|15779.82|15811.26|15773.26|9
1615792030000|2021-03-15 07:07:10|15811.12|15773.12|15807|15769|15811.41|15773.41|15807|15769|10
1615792040000|2021-03-15 07:07:20|15806.97|15768.97|15808.06|15770.06|15808.06|15770.06|15804.31|15766.31|10
1615792050000|2021-03-15 07:07:30|15808.03|15770.03|15827.74|15789.74|15827.74|15789.74|15808.03|15770.03|10
1615792060000|2021-03-15 07:07:40|15831.33|15793.33|15847.53|15809.53|15847.88|15809.88|15831.33|15793.33|10
1615792070000|2021-03-15 07:07:50|15847.71|15809.71|15858.03|15820.03|15861.42|15823.42|15847.71|15809.71|10
1615792080000|2021-03-15 07:08:00|15858.16|15820.16|15862.21|15824.21|15862.51|15824.51|15856.49|15818.49|10
1615792090000|2021-03-15 07:08:10|15862.83|15824.83|15871.63|15833.63|15873.91|15835.91|15862.83|15824.83|10
1615792100000|2021-03-15 07:08:20|15870.15|15832.15|15857.78|15819.78|15870.34|15832.34|15857.02|15819.02|10
1615792110000|2021-03-15 07:08:30|15857.42|15819.42|15860.26|15822.26|15860.37|15822.37|15857.09|15819.09|10
1615792120000|2021-03-15 07:08:40|15860.99|15822.99|15856.81|15818.81|15861.11|15823.11|15856.81|15818.81|10
1615792130000|2021-03-15 07:08:50|15857.27|15819.27|15859.6|15821.6|15859.6|15821.6|15855.6|15817.6|10
1615792140000|2021-03-15 07:09:00|15860.74|15822.74|15864.08|15826.08|15865.16|15827.16|15860.74|15822.74|10
1615792150000|2021-03-15 07:09:10|15865.18|15827.18|15861.42|15823.42|15866.06|15828.06|15861.42|15823.42|10
1615792160000|2021-03-15 07:09:20|15859.9|15821.9|15857.12|15819.12|15860.41|15822.41|15856.71|15818.71|10
1615792170000|2021-03-15 07:09:30|15858.05|15820.05|15860.55|15822.55|15860.55|15822.55|15858.05|15820.05|10
1615792180000|2021-03-15 07:09:40|15860.78|15822.78|15855.15|15817.15|15860.78|15822.78|15855.15|15817.15|10
1615792190000|2021-03-15 07:09:50|15855.22|15817.22|15851.25|15813.25|15855.22|15817.22|15851.25|15813.25|10
1615792200000|2021-03-15 07:10:00|15851.66|15813.66|15846.95|15808.95|15852.23|15814.23|15846.95|15808.95|10
1615792210000|2021-03-15 07:10:10|15846.49|15808.49|15835.87|15797.87|15846.49|15808.49|15835.87|15797.87|10
1615792220000|2021-03-15 07:10:20|15836.63|15798.63|15827.65|15789.65|15836.63|15798.63|15827.38|15789.38|10
1615792230000|2021-03-15 07:10:30|15827.24|15789.24|15818.23|15780.23|15827.24|15789.24|15818.23|15780.23|10
1615792240000|2021-03-15 07:10:40|15819.64|15781.64|15819.74|15781.74|15820.61|15782.61|15818.79|15780.79|10
1615792250000|2021-03-15 07:10:50|15819.93|15781.93|15817.47|15779.47|15820.42|15782.42|15816.99|15778.99|10
1615792260000|2021-03-15 07:11:00|15816.88|15778.88|15812.76|15774.76|15816.88|15778.88|15812.76|15774.76|10
1615792270000|2021-03-15 07:11:10|15811.07|15773.07|15808.17|15770.17|15811.95|15773.95|15807.16|15769.16|10
1615792280000|2021-03-15 07:11:20|15806.85|15768.85|15794.65|15756.65|15806.85|15768.85|15794.65|15756.65|10
1615792290000|2021-03-15 07:11:30|15794.61|15756.61|15796.66|15758.66|15797.88|15759.88|15794.61|15756.61|10
1615792300000|2021-03-15 07:11:40|15797.99|15759.99|15798.68|15760.68|15799.67|15761.67|15797.99|15759.99|10
1615792310000|2021-03-15 07:11:50|15799.41|15761.41|15795.13|15757.13|15799.41|15761.41|15795.13|15757.13|10
1615792320000|2021-03-15 07:12:00|15795.26|15757.26|15801.15|15763.15|15801.15|15763.15|15793.39|15755.39|10
1615792330000|2021-03-15 07:12:10|15801.7|15763.7|15801.95|15763.95|15803.94|15765.94|15801.7|15763.7|10
1615792340000|2021-03-15 07:12:20|15801.99|15763.99|15805.86|15767.86|15805.86|15767.86|15801.99|15763.99|10
1615792350000|2021-03-15 07:12:30|15806.47|15768.47|15807.01|15769.01|15807.01|15769.01|15805.11|15767.11|9
1615792360000|2021-03-15 07:12:40|15808.34|15770.34|15808.58|15770.58|15809.01|15771.01|15808.15|15770.15|10
1615792370000|2021-03-15 07:12:50|15808.32|15770.32|15808.66|15770.66|15810.06|15772.06|15808.32|15770.32|10
1615792380000|2021-03-15 07:13:00|15807.83|15769.83|15801.45|15763.45|15807.91|15769.91|15801.45|15763.45|10
1615792390000|2021-03-15 07:13:10|15800.12|15762.12|15779.56|15741.56|15800.12|15762.12|15779.56|15741.56|10
1615792400000|2021-03-15 07:13:20|15781.49|15743.49|15774.18|15736.18|15781.49|15743.49|15774.18|15736.18|10
1615792410000|2021-03-15 07:13:30|15774.93|15736.93|15766.67|15728.67|15774.93|15736.93|15766.67|15728.67|10
1615792420000|2021-03-15 07:13:40|15766.18|15728.18|15761.34|15723.34|15766.18|15728.18|15761.34|15723.34|10
1615792430000|2021-03-15 07:13:50|15760.71|15722.71|15758.34|15720.34|15761.78|15723.78|15758.34|15720.34|10
1615792440000|2021-03-15 07:14:00|15758.28|15720.28|15758.96|15720.96|15760.85|15722.85|15757.63|15719.63|9
1615792450000|2021-03-15 07:14:10|15758.72|15720.72|15763.99|15725.99|15763.99|15725.99|15758.6|15720.6|10
1615792460000|2021-03-15 07:14:20|15765.79|15727.79|15766.63|15728.63|15771.04|15733.04|15765.79|15727.79|10
1615792470000|2021-03-15 07:14:30|15767.32|15729.32|15769.74|15731.74|15769.74|15731.74|15766.55|15728.55|10
1615792480000|2021-03-15 07:14:40|15770.55|15732.55|15776.59|15738.59|15777.68|15739.68|15770.55|15732.55|10
1615792490000|2021-03-15 07:14:50|15776.16|15738.16|15774.93|15736.93|15776.58|15738.58|15774.16|15736.16|10
1615792500000|2021-03-15 07:15:00|15774.88|15736.88|15770.69|15732.69|15774.88|15736.88|15769.2|15731.2|10
1615792510000|2021-03-15 07:15:10|15769.7|15731.7|15776.39|15738.39|15776.9|15738.9|15769.7|15731.7|10
1615792520000|2021-03-15 07:15:20|15776.46|15738.46|15777.79|15739.79|15777.9|15739.9|15773.52|15735.52|10
1615792530000|2021-03-15 07:15:30|15777.89|15739.89|15781.87|15743.87|15781.87|15743.87|15776.25|15738.25|10
1615792540000|2021-03-15 07:15:40|15782.45|15744.45|15794.71|15756.71|15795.17|15757.17|15782.45|15744.45|10
1615792550000|2021-03-15 07:15:50|15795.42|15757.42|15800.32|15762.32|15800.32|15762.32|15795.42|15757.42|10
1615792560000|2021-03-15 07:16:00|15800.31|15762.31|15803.38|15765.38|15803.56|15765.56|15800.09|15762.09|10
1615792570000|2021-03-15 07:16:10|15802.99|15764.99|15804.37|15766.37|15804.71|15766.71|15802.02|15764.02|10
1615792580000|2021-03-15 07:16:20|15805.48|15767.48|15808.1|15770.1|15809.53|15771.53|15805.48|15767.48|10
1615792590000|2021-03-15 07:16:30|15807.07|15769.07|15810.14|15772.14|15811.48|15773.48|15806.95|15768.95|10
1615792600000|2021-03-15 07:16:40|15810.9|15772.9|15807.74|15769.74|15810.9|15772.9|15806.45|15768.45|10
1615792610000|2021-03-15 07:16:50|15807.57|15769.57|15801.95|15763.95|15807.57|15769.57|15801.95|15763.95|10
1615792620000|2021-03-15 07:17:00|15801.44|15763.44|15775.14|15737.14|15801.44|15763.44|15775.14|15737.14|10
1615792630000|2021-03-15 07:17:10|15776.05|15738.05|15754.39|15716.39|15776.05|15738.05|15754.39|15716.39|10
1615792640000|2021-03-15 07:17:20|15752.27|15714.27|15728.43|15690.43|15752.27|15714.27|15728.43|15690.43|10
1615792650000|2021-03-15 07:17:30|15728.49|15690.49|15691.47|15653.47|15728.49|15690.49|15691.47|15653.47|10
1615792660000|2021-03-15 07:17:40|15687.15|15649.15|15641.85|15603.85|15687.15|15649.15|15641.85|15603.85|10
1615792670000|2021-03-15 07:17:50|15638.33|15600.33|15630.92|15592.92|15638.33|15600.33|15630.25|15592.25|10
1615792680000|2021-03-15 07:18:00|15632.12|15594.12|15669.56|15631.56|15669.56|15631.56|15631.29|15593.29|10
1615792690000|2021-03-15 07:18:10|15674.46|15636.46|15679.09|15641.09|15679.9|15641.9|15673.46|15635.46|10
1615792700000|2021-03-15 07:18:20|15680.19|15642.19|15689.84|15651.84|15692.66|15654.66|15680.19|15642.19|10
1615792710000|2021-03-15 07:18:30|15690.63|15652.63|15688.69|15650.69|15691.32|15653.32|15686.41|15648.41|10
1615792720000|2021-03-15 07:18:40|15685.36|15647.36|15673.03|15635.03|15685.36|15647.36|15672.73|15634.73|10
1615792730000|2021-03-15 07:18:50|15674.27|15636.27|15682.67|15644.67|15682.67|15644.67|15673.18|15635.18|10
1615792740000|2021-03-15 07:19:00|15681.32|15643.32|15686.88|15648.88|15686.88|15648.88|15680.34|15642.34|10
1615792750000|2021-03-15 07:19:10|15688.89|15650.89|15701.24|15663.24|15701.24|15663.24|15688.89|15650.89|10
1615792760000|2021-03-15 07:19:20|15702.85|15664.85|15696.3|15658.3|15705.57|15667.57|15696.3|15658.3|10
1615792770000|2021-03-15 07:19:30|15695.52|15657.52|15690.7|15652.7|15695.52|15657.52|15690.25|15652.25|10
1615792780000|2021-03-15 07:19:40|15689|15651|15694.24|15656.24|15694.24|15656.24|15687.92|15649.92|10
1615792790000|2021-03-15 07:19:50|15696.13|15658.13|15706.83|15668.83|15706.87|15668.87|15696.13|15658.13|10
1615792800000|2021-03-15 07:20:00|15707.12|15669.12|15709.17|15671.17|15709.17|15671.17|15705.55|15667.55|10
1615792810000|2021-03-15 07:20:10|15709.24|15671.24|15707.91|15669.91|15710.75|15672.75|15707.91|15669.91|10
1615792820000|2021-03-15 07:20:20|15706.76|15668.76|15700.3|15662.3|15706.76|15668.76|15700.3|15662.3|10
1615792830000|2021-03-15 07:20:30|15698.92|15660.92|15699.08|15661.08|15700.26|15662.26|15698.87|15660.87|10
1615792840000|2021-03-15 07:20:40|15697.81|15659.81|15693.21|15655.21|15697.81|15659.81|15692.39|15654.39|9
1615792850000|2021-03-15 07:20:50|15694.42|15656.42|15686.6|15648.6|15694.42|15656.42|15686.6|15648.6|10
1615792860000|2021-03-15 07:21:00|15686.2|15648.2|15661.78|15623.78|15686.2|15648.2|15661.78|15623.78|10
1615792870000|2021-03-15 07:21:10|15660.45|15622.45|15645.05|15607.05|15660.45|15622.45|15644.69|15606.69|10
1615792880000|2021-03-15 07:21:20|15645.81|15607.81|15650.22|15612.22|15650.22|15612.22|15643.29|15605.29|10
1615792890000|2021-03-15 07:21:30|15650.84|15612.84|15649.23|15611.23|15651.77|15613.77|15648.98|15610.98|10
1615792900000|2021-03-15 07:21:40|15648.33|15610.33|15644.79|15606.79|15649.25|15611.25|15644.79|15606.79|10
1615792910000|2021-03-15 07:21:50|15643.25|15605.25|15636.36|15598.36|15643.44|15605.44|15636.36|15598.36|10
1615792920000|2021-03-15 07:22:00|15636.01|15598.01|15629.89|15591.89|15636.01|15598.01|15629.89|15591.89|10
1615792930000|2021-03-15 07:22:10|15630.91|15592.91|15629.09|15591.09|15630.91|15592.91|15629.09|15591.09|10
1615792940000|2021-03-15 07:22:20|15626.99|15588.99|15621.57|15583.57|15626.99|15588.99|15620.67|15582.67|10
1615792950000|2021-03-15 07:22:30|15621.72|15583.72|15617.61|15579.61|15621.72|15583.72|15617.61|15579.61|10
1615792960000|2021-03-15 07:22:40|15616.96|15578.96|15593.3|15555.3|15616.96|15578.96|15593.3|15555.3|10
1615792970000|2021-03-15 07:22:50|15592.64|15554.64|15596.99|15558.99|15596.99|15558.99|15589.77|15551.77|10
1615792980000|2021-03-15 07:23:00|15596.4|15558.4|15607.32|15569.32|15609.11|15571.11|15596.4|15558.4|10
1615792990000|2021-03-15 07:23:10|15608.83|15570.83|15616.43|15578.43|15616.43|15578.43|15608.83|15570.83|10
1615793000000|2021-03-15 07:23:20|15615.6|15577.6|15613.45|15575.45|15617.6|15579.6|15613.45|15575.45|10
1615793010000|2021-03-15 07:23:30|15613.41|15575.41|15596.82|15558.82|15613.41|15575.41|15596.82|15558.82|10
1615793020000|2021-03-15 07:23:40|15595.62|15557.62|15598.07|15560.07|15598.07|15560.07|15594.22|15556.22|10
1615793030000|2021-03-15 07:23:50|15597.08|15559.08|15593.2|15555.2|15597.08|15559.08|15593.2|15555.2|10
1615793040000|2021-03-15 07:24:00|15592.16|15554.16|15588.35|15550.35|15592.45|15554.45|15587.43|15549.43|10
1615793050000|2021-03-15 07:24:10|15588.03|15550.03|15589.8|15551.8|15590.35|15552.35|15587.1|15549.1|10
1615793060000|2021-03-15 07:24:20|15588.91|15550.91|15577.46|15539.46|15588.91|15550.91|15577.46|15539.46|10
1615793070000|2021-03-15 07:24:30|15575.72|15537.72|15574.82|15536.82|15577.19|15539.19|15574.58|15536.58|10
1615793080000|2021-03-15 07:24:40|15577.18|15539.18|15577.54|15539.54|15579.36|15541.36|15576.58|15538.58|10
1615793090000|2021-03-15 07:24:50|15578.05|15540.05|15569.93|15531.93|15578.05|15540.05|15569.93|15531.93|10
1615793100000|2021-03-15 07:25:00|15571|15533|15563.92|15525.92|15571|15533|15563.92|15525.92|10
1615793110000|2021-03-15 07:25:10|15566.82|15528.82|15555.79|15517.79|15566.82|15528.82|15555.79|15517.79|10
1615793120000|2021-03-15 07:25:20|15554.29|15516.29|15537.04|15499.04|15554.29|15516.29|15536.86|15498.86|10
1615793130000|2021-03-15 07:25:30|15536.06|15498.06|15528.06|15490.06|15537.75|15499.75|15528.06|15490.06|10
1615793140000|2021-03-15 07:25:40|15527.8|15489.8|15538.82|15500.82|15538.82|15500.82|15527.8|15489.8|10
1615793150000|2021-03-15 07:25:50|15541.71|15503.71|15558.56|15520.56|15558.56|15520.56|15541.71|15503.71|10
1615793160000|2021-03-15 07:26:00|15562.34|15524.34|15570.36|15532.36|15570.62|15532.62|15562.04|15524.04|10
1615793170000|2021-03-15 07:26:10|15570.21|15532.21|15585.07|15547.07|15585.07|15547.07|15568.91|15530.91|10
1615793180000|2021-03-15 07:26:20|15587.68|15549.68|15594.04|15556.04|15597.14|15559.14|15587.22|15549.22|10
1615793190000|2021-03-15 07:26:30|15595.95|15557.95|15615.7|15577.7|15616.85|15578.85|15595.1|15557.1|10
1615793200000|2021-03-15 07:26:40|15616.68|15578.68|15630.74|15592.74|15630.74|15592.74|15616.68|15578.68|10
1615793210000|2021-03-15 07:26:50|15631.07|15593.07|15644.54|15606.54|15644.54|15606.54|15631.07|15593.07|10
1615793220000|2021-03-15 07:27:00|15644.72|15606.72|15635.93|15597.93|15644.72|15606.72|15635.93|15597.93|10
1615793230000|2021-03-15 07:27:10|15636.02|15598.02|15637.18|15599.18|15637.25|15599.25|15635.5|15597.5|10
1615793240000|2021-03-15 07:27:20|15638.21|15600.21|15642.91|15604.91|15642.91|15604.91|15637.62|15599.62|9
1615793250000|2021-03-15 07:27:30|15643.86|15605.86|15652.57|15614.57|15652.57|15614.57|15643.86|15605.86|10
1615793260000|2021-03-15 07:27:40|15652.84|15614.84|15660.34|15622.34|15660.34|15622.34|15652.84|15614.84|10
1615793270000|2021-03-15 07:27:50|15660.29|15622.29|15666.95|15628.95|15666.95|15628.95|15659.95|15621.95|10
1615793280000|2021-03-15 07:28:00|15666.46|15628.46|15666.63|15628.63|15667.95|15629.95|15664.61|15626.61|10
1615793290000|2021-03-15 07:28:10|15665.62|15627.62|15670.52|15632.52|15670.52|15632.52|15661.87|15623.87|10
1615793300000|2021-03-15 07:28:20|15670.42|15632.42|15675.01|15637.01|15676.34|15638.34|15670.42|15632.42|10
1615793310000|2021-03-15 07:28:30|15674.77|15636.77|15695.77|15657.77|15695.77|15657.77|15674.77|15636.77|10
1615793320000|2021-03-15 07:28:40|15701.33|15663.33|15708.45|15670.45|15708.47|15670.47|15701.33|15663.33|10
1615793330000|2021-03-15 07:28:50|15708.94|15670.94|15714.61|15676.61|15714.61|15676.61|15708.14|15670.14|10
1615793340000|2021-03-15 07:29:00|15715.68|15677.68|15714.2|15676.2|15716.77|15678.77|15714.2|15676.2|10
1615793350000|2021-03-15 07:29:10|15713.24|15675.24|15713.82|15675.82|15715.39|15677.39|15713.24|15675.24|10
1615793360000|2021-03-15 07:29:20|15715.06|15677.06|15722.68|15684.68|15722.68|15684.68|15714.83|15676.83|10
1615793370000|2021-03-15 07:29:30|15723.77|15685.77|15724.48|15686.48|15724.63|15686.63|15719.41|15681.41|10
1615793380000|2021-03-15 07:29:40|15724.41|15686.41|15723.79|15685.79|15726.96|15688.96|15722.57|15684.57|9
1615793390000|2021-03-15 07:29:50|15724.38|15686.38|15731.59|15693.59|15731.59|15693.59|15724.22|15686.22|10
1615793400000|2021-03-15 07:30:00|15731.74|15693.74|15729.03|15691.03|15733.28|15695.28|15728.32|15690.32|10
1615793410000|2021-03-15 07:30:10|15728.56|15690.56|15731|15693|15731|15693|15726.39|15688.39|10
1615793420000|2021-03-15 07:30:20|15730.29|15692.29|15731.91|15693.91|15732.83|15694.83|15730.11|15692.11|10
1615793430000|2021-03-15 07:30:30|15731.49|15693.49|15724.74|15686.74|15731.49|15693.49|15724.74|15686.74|10
1615793440000|2021-03-15 07:30:40|15723.62|15685.62|15723.63|15685.63|15725.33|15687.33|15722.16|15684.16|10
1615793450000|2021-03-15 07:30:50|15722.28|15684.28|15727.91|15689.91|15727.91|15689.91|15722.28|15684.28|10
1615793460000|2021-03-15 07:31:00|15728.69|15690.69|15737.45|15699.45|15738.52|15700.52|15728.69|15690.69|10
1615793470000|2021-03-15 07:31:10|15737.8|15699.8|15750.87|15712.87|15750.95|15712.95|15737.32|15699.32|10
1615793480000|2021-03-15 07:31:20|15751.6|15713.6|15759.03|15721.03|15759.03|15721.03|15750.06|15712.06|10
1615793490000|2021-03-15 07:31:30|15760.29|15722.29|15767.36|15729.36|15767.36|15729.36|15760.29|15722.29|10
1615793500000|2021-03-15 07:31:40|15766.97|15728.97|15773.79|15735.79|15773.84|15735.84|15766.97|15728.97|10
1615793510000|2021-03-15 07:31:50|15774.94|15736.94|15777.13|15739.13|15777.13|15739.13|15774.94|15736.94|10
1615793520000|2021-03-15 07:32:00|15777.84|15739.84|15783.02|15745.02|15783.02|15745.02|15776.71|15738.71|10
1615793530000|2021-03-15 07:32:10|15784.63|15746.63|15788.14|15750.14|15788.14|15750.14|15784.63|15746.63|10
1615793540000|2021-03-15 07:32:20|15788.04|15750.04|15797.93|15759.93|15797.93|15759.93|15786.99|15748.99|10
1615793550000|2021-03-15 07:32:30|15800.74|15762.74|15817.49|15779.49|15817.49|15779.49|15799.29|15761.29|10
1615793560000|2021-03-15 07:32:40|15818.15|15780.15|15831.79|15793.79|15831.79|15793.79|15818.15|15780.15|10
1615793570000|2021-03-15 07:32:50|15831.68|15793.68|15826.14|15788.14|15832.94|15794.94|15826.14|15788.14|10
1615793580000|2021-03-15 07:33:00|15825.71|15787.71|15825.54|15787.54|15825.99|15787.99|15822.97|15784.97|10
1615793590000|2021-03-15 07:33:10|15826.24|15788.24|15831.35|15793.35|15831.35|15793.35|15826.24|15788.24|10
1615793600000|2021-03-15 07:33:20|15831.2|15793.2|15835.13|15797.13|15835.13|15797.13|15831.2|15793.2|10
1615793610000|2021-03-15 07:33:30|15837.13|15799.13|15842.58|15804.58|15842.58|15804.58|15837.13|15799.13|9
1615793620000|2021-03-15 07:33:40|15842.48|15804.48|15844.43|15806.43|15845.31|15807.31|15842.48|15804.48|10
1615793630000|2021-03-15 07:33:50|15845.77|15807.77|15850.68|15812.68|15851|15813|15845.54|15807.54|10
1615793640000|2021-03-15 07:34:00|15851.12|15813.12|15852.68|15814.68|15853.33|15815.33|15849.3|15811.3|10
1615793650000|2021-03-15 07:34:10|15852.39|15814.39|15848.48|15810.48|15852.39|15814.39|15848.48|15810.48|10
1615793660000|2021-03-15 07:34:20|15848.64|15810.64|15852.43|15814.43|15854.05|15816.05|15848.64|15810.64|10
1615793670000|2021-03-15 07:34:30|15849.25|15811.25|15845.65|15807.65|15849.41|15811.41|15845.65|15807.65|10
1615793680000|2021-03-15 07:34:40|15845.69|15807.69|15842.8|15804.8|15846.56|15808.56|15842.8|15804.8|10
1615793690000|2021-03-15 07:34:50|15842.3|15804.3|15843.92|15805.92|15843.92|15805.92|15841|15803|10
1615793700000|2021-03-15 07:35:00|15844.2|15806.2|15846.46|15808.46|15847.17|15809.17|15844.2|15806.2|10
1615793710000|2021-03-15 07:35:10|15846.9|15808.9|15835.48|15797.48|15846.9|15808.9|15835.48|15797.48|10
1615793720000|2021-03-15 07:35:20|15834.92|15796.92|15820.43|15782.43|15834.94|15796.94|15820.43|15782.43|10
1615793730000|2021-03-15 07:35:30|15819.6|15781.6|15801.97|15763.97|15819.6|15781.6|15801.97|15763.97|10
1615793740000|2021-03-15 07:35:40|15802.45|15764.45|15802.18|15764.18|15804.97|15766.97|15801.45|15763.45|10
1615793750000|2021-03-15 07:35:50|15802.5|15764.5|15800.12|15762.12|15802.5|15764.5|15797.67|15759.67|10
1615793760000|2021-03-15 07:36:00|15800|15762|15795.92|15757.92|15800|15762|15795.92|15757.92|10
1615793770000|2021-03-15 07:36:10|15794.66|15756.66|15788.98|15750.98|15795.19|15757.19|15788.22|15750.22|10
1615793780000|2021-03-15 07:36:20|15788.73|15750.73|15780.26|15742.26|15788.73|15750.73|15780.26|15742.26|10
1615793790000|2021-03-15 07:36:30|15779.87|15741.87|15778.27|15740.27|15779.87|15741.87|15777.84|15739.84|10
1615793800000|2021-03-15 07:36:40|15777.92|15739.92|15776.07|15738.07|15779.59|15741.59|15775.28|15737.28|10
1615793810000|2021-03-15 07:36:50|15776.85|15738.85|15775.78|15737.78|15777.31|15739.31|15775.57|15737.57|10
1615793820000|2021-03-15 07:37:00|15775.41|15737.41|15789.92|15751.92|15789.92|15751.92|15775.11|15737.11|10
1615793830000|2021-03-15 07:37:10|15789.35|15751.35|15796.54|15758.54|15797.26|15759.26|15789.11|15751.11|10
1615793840000|2021-03-15 07:37:20|15797.67|15759.67|15799.61|15761.61|15799.61|15761.61|15796.88|15758.88|10
1615793850000|2021-03-15 07:37:30|15800.47|15762.47|15821.59|15783.59|15821.59|15783.59|15800.47|15762.47|10
1615793860000|2021-03-15 07:37:40|15822.16|15784.16|15820.86|15782.86|15825.98|15787.98|15820.86|15782.86|10
1615793870000|2021-03-15 07:37:50|15820.87|15782.87|15813.63|15775.63|15820.87|15782.87|15813.63|15775.63|10
1615793880000|2021-03-15 07:38:00|15813.72|15775.72|15811.98|15773.98|15814.28|15776.28|15811.88|15773.88|10
1615793890000|2021-03-15 07:38:10|15813.79|15775.79|15808.43|15770.43|15814.15|15776.15|15808.43|15770.43|9
1615793900000|2021-03-15 07:38:20|15807.98|15769.98|15801.44|15763.44|15807.98|15769.98|15800.11|15762.11|10
1615793910000|2021-03-15 07:38:30|15799.23|15761.23|15793.84|15755.84|15799.23|15761.23|15793.84|15755.84|10
1615793920000|2021-03-15 07:38:40|15794.8|15756.8|15795.31|15757.31|15795.54|15757.54|15793.54|15755.54|10
1615793930000|2021-03-15 07:38:50|15795.04|15757.04|15798.1|15760.1|15798.25|15760.25|15795.04|15757.04|9
1615793940000|2021-03-15 07:39:00|15798|15760|15799.74|15761.74|15799.74|15761.74|15798|15760|10
1615793950000|2021-03-15 07:39:10|15800.06|15762.06|15807.94|15769.94|15807.94|15769.94|15800.06|15762.06|10
1615793960000|2021-03-15 07:39:20|15809.61|15771.61|15819.86|15781.86|15819.86|15781.86|15809.61|15771.61|10
1615793970000|2021-03-15 07:39:30|15821.03|15783.03|15829.04|15791.04|15829.04|15791.04|15821.03|15783.03|10
1615793980000|2021-03-15 07:39:40|15828.73|15790.73|15826.77|15788.77|15828.73|15790.73|15825.69|15787.69|10
1615793990000|2021-03-15 07:39:50|15826.23|15788.23|15823.73|15785.73|15826.6|15788.6|15823.73|15785.73|10
1615794000000|2021-03-15 07:40:00|15823.23|15785.23|15824.55|15786.55|15824.55|15786.55|15822.29|15784.29|10
1615794010000|2021-03-15 07:40:10|15824.76|15786.76|15829.54|15791.54|15829.54|15791.54|15824.76|15786.76|10
1615794020000|2021-03-15 07:40:20|15830.03|15792.03|15835.67|15797.67|15837.56|15799.56|15830.03|15792.03|10
1615794030000|2021-03-15 07:40:30|15835.93|15797.93|15838.63|15800.63|15838.63|15800.63|15835.93|15797.93|10
1615794040000|2021-03-15 07:40:40|15839.02|15801.02|15834.55|15796.55|15840.86|15802.86|15834.55|15796.55|10
1615794050000|2021-03-15 07:40:50|15834.94|15796.94|15838.1|15800.1|15839.34|15801.34|15834.9|15796.9|10
1615794060000|2021-03-15 07:41:00|15840.36|15802.36|15839.01|15801.01|15840.65|15802.65|15838.71|15800.71|10
1615794070000|2021-03-15 07:41:10|15838.03|15800.03|15835.7|15797.7|15838.03|15800.03|15835.64|15797.64|10
1615794080000|2021-03-15 07:41:20|15835.94|15797.94|15833.48|15795.48|15836.29|15798.29|15833.48|15795.48|10
1615794090000|2021-03-15 07:41:30|15833.79|15795.79|15836.85|15798.85|15838.01|15800.01|15833.79|15795.79|10
1615794100000|2021-03-15 07:41:40|15836.44|15798.44|15839.48|15801.48|15840.37|15802.37|15836.44|15798.44|10
1615794110000|2021-03-15 07:41:50|15838.37|15800.37|15843.97|15805.97|15844.12|15806.12|15838.37|15800.37|10
1615794120000|2021-03-15 07:42:00|15844.75|15806.75|15847.95|15809.95|15847.95|15809.95|15844.66|15806.66|10
1615794130000|2021-03-15 07:42:10|15848.26|15810.26|15849.7|15811.7|15850.37|15812.37|15848.26|15810.26|10
1615794140000|2021-03-15 07:42:20|15849.87|15811.87|15849.69|15811.69|15849.87|15811.87|15848.19|15810.19|10
1615794150000|2021-03-15 07:42:30|15850.6|15812.6|15849.68|15811.68|15850.6|15812.6|15847.76|15809.76|10
1615794160000|2021-03-15 07:42:40|15849.53|15811.53|15852.68|15814.68|15852.68|15814.68|15849.53|15811.53|10
1615794170000|2021-03-15 07:42:50|15851.67|15813.67|15849.46|15811.46|15851.67|15813.67|15848.21|15810.21|10
1615794180000|2021-03-15 07:43:00|15849.51|15811.51|15853.94|15815.94|15853.94|15815.94|15849.51|15811.51|10
1615794190000|2021-03-15 07:43:10|15853.72|15815.72|15857.25|15819.25|15857.25|15819.25|15853.55|15815.55|10
1615794200000|2021-03-15 07:43:20|15858.24|15820.24|15861.04|15823.04|15861.04|15823.04|15858.24|15820.24|10
1615794210000|2021-03-15 07:43:30|15860.59|15822.59|15863.25|15825.25|15864.37|15826.37|15860.59|15822.59|10
1615794220000|2021-03-15 07:43:40|15860.65|15822.65|15853.48|15815.48|15860.65|15822.65|15852.99|15814.99|10
1615794230000|2021-03-15 07:43:50|15853.13|15815.13|15859.15|15821.15|15859.15|15821.15|15853.13|15815.13|9
1615794240000|2021-03-15 07:44:00|15859.75|15821.75|15862.04|15824.04|15862.04|15824.04|15858.95|15820.95|10
1615794250000|2021-03-15 07:44:10|15862.7|15824.7|15865.56|15827.56|15865.69|15827.69|15862.7|15824.7|10
1615794260000|2021-03-15 07:44:20|15866.31|15828.31|15873.26|15835.26|15873.26|15835.26|15866.31|15828.31|10
1615794270000|2021-03-15 07:44:30|15873.13|15835.13|15874.96|15836.96|15875.08|15837.08|15872.95|15834.95|9
1615794280000|2021-03-15 07:44:40|15877.84|15839.84|15877.75|15839.75|15877.91|15839.91|15877.11|15839.11|10
1615794290000|2021-03-15 07:44:50|15877.3|15839.3|15880.06|15842.06|15880.06|15842.06|15877.3|15839.3|10
1615794300000|2021-03-15 07:45:00|15879.71|15841.71|15881.2|15843.2|15881.34|15843.34|15879.47|15841.47|10
1615794310000|2021-03-15 07:45:10|15881.24|15843.24|15879.18|15841.18|15882.15|15844.15|15879.18|15841.18|10
1615794320000|2021-03-15 07:45:20|15879.46|15841.46|15870.09|15832.09|15879.74|15841.74|15870.09|15832.09|10
1615794330000|2021-03-15 07:45:30|15869.95|15831.95|15865.67|15827.67|15869.95|15831.95|15865.67|15827.67|10
1615794340000|2021-03-15 07:45:40|15866.24|15828.24|15866.14|15828.14|15867.36|15829.36|15865.75|15827.75|10
1615794350000|2021-03-15 07:45:50|15866.21|15828.21|15863.49|15825.49|15866.21|15828.21|15863.49|15825.49|10
1615794360000|2021-03-15 07:46:00|15863.78|15825.78|15860.94|15822.94|15863.78|15825.78|15860.94|15822.94|10
1615794370000|2021-03-15 07:46:10|15861.23|15823.23|15865.29|15827.29|15865.86|15827.86|15861.23|15823.23|10
1615794380000|2021-03-15 07:46:20|15865.15|15827.15|15862.25|15824.25|15865.97|15827.97|15862.25|15824.25|10
1615794390000|2021-03-15 07:46:30|15862.62|15824.62|15853.84|15815.84|15862.62|15824.62|15853.84|15815.84|10
1615794400000|2021-03-15 07:46:40|15853.07|15815.07|15848.07|15810.07|15853.55|15815.55|15848.07|15810.07|10
1615794410000|2021-03-15 07:46:50|15847.56|15809.56|15839.59|15801.59|15847.56|15809.56|15839.59|15801.59|10
1615794420000|2021-03-15 07:47:00|15839.11|15801.11|15834.96|15796.96|15839.11|15801.11|15834.96|15796.96|10
1615794430000|2021-03-15 07:47:10|15832.91|15794.91|15830.17|15792.17|15832.91|15794.91|15830.17|15792.17|10
1615794440000|2021-03-15 07:47:20|15830.63|15792.63|15831.7|15793.7|15831.74|15793.74|15830.63|15792.63|10
1615794450000|2021-03-15 07:47:30|15831.34|15793.34|15827.8|15789.8|15831.34|15793.34|15827.18|15789.18|10
1615794460000|2021-03-15 07:47:40|15827|15789|15820.67|15782.67|15827|15789|15820.49|15782.49|10
1615794470000|2021-03-15 07:47:50|15821.5|15783.5|15828.17|15790.17|15828.66|15790.66|15821.5|15783.5|10
1615794480000|2021-03-15 07:48:00|15826.45|15788.45|15829.81|15791.81|15829.81|15791.81|15826.43|15788.43|9
1615794490000|2021-03-15 07:48:10|15829.67|15791.67|15835.63|15797.63|15835.63|15797.63|15829.67|15791.67|10
1615794500000|2021-03-15 07:48:20|15835.24|15797.24|15839.9|15801.9|15840.32|15802.32|15835.24|15797.24|10
1615794510000|2021-03-15 07:48:30|15840.68|15802.68|15844.32|15806.32|15844.32|15806.32|15840.68|15802.68|9
1615794520000|2021-03-15 07:48:40|15844.27|15806.27|15850.05|15812.05|15850.05|15812.05|15844.27|15806.27|10
1615794530000|2021-03-15 07:48:50|15850.27|15812.27|15851.95|15813.95|15852.21|15814.21|15850.23|15812.23|10
1615794540000|2021-03-15 07:49:00|15850.92|15812.92|15849.77|15811.77|15851.16|15813.16|15849.77|15811.77|10
1615794550000|2021-03-15 07:49:10|15849.7|15811.7|15853.32|15815.32|15853.32|15815.32|15849.7|15811.7|10
1615794560000|2021-03-15 07:49:20|15853.23|15815.23|15851.93|15813.93|15854.66|15816.66|15851.93|15813.93|10
1615794570000|2021-03-15 07:49:30|15851.45|15813.45|15844.16|15806.16|15851.45|15813.45|15844.13|15806.13|10
1615794580000|2021-03-15 07:49:40|15841.31|15803.31|15838.65|15800.65|15841.31|15803.31|15838.02|15800.02|10
1615794590000|2021-03-15 07:49:50|15838.45|15800.45|15838.76|15800.76|15839.04|15801.04|15838.39|15800.39|10
1615794600000|2021-03-15 07:50:00|15838.28|15800.28|15836.55|15798.55|15839.04|15801.04|15836.55|15798.55|10
1615794610000|2021-03-15 07:50:10|15836.3|15798.3|15834.49|15796.49|15836.3|15798.3|15834.49|15796.49|10
1615794620000|2021-03-15 07:50:20|15834.67|15796.67|15834.67|15796.67|15835.42|15797.42|15834.33|15796.33|10
1615794630000|2021-03-15 07:50:30|15834.98|15796.98|15832.6|15794.6|15835.1|15797.1|15832.6|15794.6|10
1615794640000|2021-03-15 07:50:40|15832.72|15794.72|15825.62|15787.62|15832.72|15794.72|15825.62|15787.62|10
1615794650000|2021-03-15 07:50:50|15825.07|15787.07|15823.94|15785.94|15825.7|15787.7|15823.94|15785.94|10
1615794660000|2021-03-15 07:51:00|15824.63|15786.63|15820.98|15782.98|15825.84|15787.84|15820.98|15782.98|10
1615794670000|2021-03-15 07:51:10|15820.06|15782.06|15809.25|15771.25|15820.06|15782.06|15809.25|15771.25|10
1615794680000|2021-03-15 07:51:20|15806.04|15768.04|15804.47|15766.47|15806.04|15768.04|15803.59|15765.59|10
1615794690000|2021-03-15 07:51:30|15803.32|15765.32|15782.07|15744.07|15803.32|15765.32|15782.07|15744.07|10
1615794700000|2021-03-15 07:51:40|15778.56|15740.56|15774.8|15736.8|15778.74|15740.74|15774.8|15736.8|10
1615794710000|2021-03-15 07:51:50|15772.8|15734.8|15777.68|15739.68|15777.72|15739.72|15772.7|15734.7|10
1615794720000|2021-03-15 07:52:00|15779.65|15741.65|15782.24|15744.24|15783.11|15745.11|15779.65|15741.65|10
1615794730000|2021-03-15 07:52:10|15781.78|15743.78|15780.55|15742.55|15781.78|15743.78|15780.55|15742.55|10
1615794740000|2021-03-15 07:52:20|15780.18|15742.18|15775.34|15737.34|15780.18|15742.18|15775.34|15737.34|10
1615794750000|2021-03-15 07:52:30|15775.98|15737.98|15761.36|15723.36|15775.98|15737.98|15761.36|15723.36|10
1615794760000|2021-03-15 07:52:40|15759.7|15721.7|15758.75|15720.75|15759.7|15721.7|15757.38|15719.38|9
1615794770000|2021-03-15 07:52:50|15759.67|15721.67|15762.14|15724.14|15762.14|15724.14|15759.1|15721.1|10
1615794780000|2021-03-15 07:53:00|15762.21|15724.21|15765.5|15727.5|15765.67|15727.67|15762.21|15724.21|10
1615794790000|2021-03-15 07:53:10|15765.45|15727.45|15762.75|15724.75|15766.44|15728.44|15762.75|15724.75|10
1615794800000|2021-03-15 07:53:20|15760.85|15722.85|15753.49|15715.49|15761.08|15723.08|15753.49|15715.49|10
1615794810000|2021-03-15 07:53:30|15753.43|15715.43|15750.11|15712.11|15753.43|15715.43|15749.91|15711.91|10
1615794820000|2021-03-15 07:53:40|15748.67|15710.67|15747.4|15709.4|15749.4|15711.4|15747.4|15709.4|10
1615794830000|2021-03-15 07:53:50|15745.44|15707.44|15744.98|15706.98|15746.61|15708.61|15743.89|15705.89|10
1615794840000|2021-03-15 07:54:00|15744.69|15706.69|15746.99|15708.99|15747.59|15709.59|15744.69|15706.69|10
1615794850000|2021-03-15 07:54:10|15747.38|15709.38|15751.29|15713.29|15751.29|15713.29|15745.58|15707.58|10
1615794860000|2021-03-15 07:54:20|15751.55|15713.55|15762.74|15724.74|15763.02|15725.02|15751.55|15713.55|10
1615794870000|2021-03-15 07:54:30|15764.11|15726.11|15780.53|15742.53|15780.53|15742.53|15764.11|15726.11|10
1615794880000|2021-03-15 07:54:40|15783|15745|15783.67|15745.67|15784.88|15746.88|15783|15745|10
1615794890000|2021-03-15 07:54:50|15783.69|15745.69|15782.35|15744.35|15785.52|15747.52|15782.35|15744.35|10
1615794900000|2021-03-15 07:55:00|15782.4|15744.4|15782.54|15744.54|15783.06|15745.06|15781.45|15743.45|10
1615794910000|2021-03-15 07:55:10|15783.72|15745.72|15790.96|15752.96|15790.96|15752.96|15783.72|15745.72|10
1615794920000|2021-03-15 07:55:20|15791.76|15753.76|15796.72|15758.72|15796.72|15758.72|15790.77|15752.77|10
1615794930000|2021-03-15 07:55:30|15797.02|15759.02|15803.87|15765.87|15803.87|15765.87|15796.55|15758.55|10
1615794940000|2021-03-15 07:55:40|15804.15|15766.15|15810.62|15772.62|15810.62|15772.62|15804.15|15766.15|10
1615794950000|2021-03-15 07:55:50|15811.58|15773.58|15816.16|15778.16|15816.16|15778.16|15810.14|15772.14|10
1615794960000|2021-03-15 07:56:00|15817.08|15779.08|15820.58|15782.58|15820.58|15782.58|15816.27|15778.27|10
1615794970000|2021-03-15 07:56:10|15822.25|15784.25|15821.51|15783.51|15822.86|15784.86|15820.06|15782.06|10
1615794980000|2021-03-15 07:56:20|15822.39|15784.39|15823.45|15785.45|15824.35|15786.35|15822.39|15784.39|10
1615794990000|2021-03-15 07:56:30|15822.53|15784.53|15820.99|15782.99|15823.22|15785.22|15820.99|15782.99|10
1615795000000|2021-03-15 07:56:40|15820.1|15782.1|15813.41|15775.41|15820.1|15782.1|15813.41|15775.41|10
1615795010000|2021-03-15 07:56:50|15813.14|15775.14|15814.13|15776.13|15814.13|15776.13|15812.68|15774.68|10
1615795020000|2021-03-15 07:57:00|15814.41|15776.41|15808.28|15770.28|15814.69|15776.69|15808.28|15770.28|10
1615795030000|2021-03-15 07:57:10|15808.26|15770.26|15804.39|15766.39|15808.75|15770.75|15804.39|15766.39|10
1615795040000|2021-03-15 07:57:20|15802.97|15764.97|15799.78|15761.78|15802.97|15764.97|15799.78|15761.78|10
1615795050000|2021-03-15 07:57:30|15799.28|15761.28|15794.06|15756.06|15799.28|15761.28|15793.95|15755.95|10
1615795060000|2021-03-15 07:57:40|15793.3|15755.3|15790.14|15752.14|15793.3|15755.3|15790|15752|10
1615795070000|2021-03-15 07:57:50|15789.86|15751.86|15786.3|15748.3|15789.86|15751.86|15786.3|15748.3|9
1615795080000|2021-03-15 07:58:00|15785.99|15747.99|15787.23|15749.23|15787.23|15749.23|15785.27|15747.27|10
1615795090000|2021-03-15 07:58:10|15787.45|15749.45|15787.46|15749.46|15788.99|15750.99|15786.95|15748.95|10
1615795100000|2021-03-15 07:58:20|15787.39|15749.39|15788.97|15750.97|15788.97|15750.97|15786.22|15748.22|10
1615795110000|2021-03-15 07:58:30|15790.13|15752.13|15785.47|15747.47|15790.14|15752.14|15785.47|15747.47|10
1615795120000|2021-03-15 07:58:40|15784.56|15746.56|15775.29|15737.29|15784.89|15746.89|15775.29|15737.29|10
1615795130000|2021-03-15 07:58:50|15774.35|15736.35|15779|15741|15779|15741|15774.35|15736.35|10
1615795140000|2021-03-15 07:59:00|15778.88|15740.88|15783.99|15745.99|15783.99|15745.99|15778.77|15740.77|10
1615795150000|2021-03-15 07:59:10|15784.22|15746.22|15785.22|15747.22|15785.32|15747.32|15782.97|15744.97|10
1615795160000|2021-03-15 07:59:20|15785.34|15747.34|15782.79|15744.79|15785.48|15747.48|15782.79|15744.79|10
1615795170000|2021-03-15 07:59:30|15783.25|15745.25|15777.64|15739.64|15783.25|15745.25|15777.64|15739.64|9
1615795180000|2021-03-15 07:59:40|15776.72|15738.72|15763.1|15725.1|15776.72|15738.72|15763.1|15725.1|10
1615795190000|2021-03-15 07:59:50|15763.01|15725.01|15760.92|15722.92|15763.01|15725.01|15760.92|15722.92|10
1615795200000|2021-03-15 08:00:00|15760.27|15722.27|15753.63|15715.63|15760.27|15722.27|15753.63|15715.63|10
1615795210000|2021-03-15 08:00:10|15751.75|15713.75|15747.61|15709.61|15751.75|15713.75|15746.67|15708.67|10
1615795220000|2021-03-15 08:00:20|15747.05|15709.05|15742.81|15704.81|15747.54|15709.54|15742.81|15704.81|10
1615795230000|2021-03-15 08:00:30|15743.24|15705.24|15744.99|15706.99|15745.82|15707.82|15743.24|15705.24|10
1615795240000|2021-03-15 08:00:40|15744.35|15706.35|15729.57|15691.57|15744.35|15706.35|15729.57|15691.57|10
1615795250000|2021-03-15 08:00:50|15728.64|15690.64|15718.83|15680.83|15728.64|15690.64|15718.83|15680.83|10
1615795260000|2021-03-15 08:01:00|15717.1|15679.1|15707.17|15669.17|15717.1|15679.1|15706.99|15668.99|10
1615795270000|2021-03-15 08:01:10|15703.92|15665.92|15696.63|15658.63|15703.92|15665.92|15691.78|15653.78|10
1615795280000|2021-03-15 08:01:20|15696.41|15658.41|15694.73|15656.73|15698.69|15660.69|15694.27|15656.27|10
1615795290000|2021-03-15 08:01:30|15693.36|15655.36|15675.52|15637.52|15693.36|15655.36|15675.52|15637.52|10
1615795300000|2021-03-15 08:01:40|15673.84|15635.84|15678.59|15640.59|15683.26|15645.26|15673.84|15635.84|10
1615795310000|2021-03-15 08:01:50|15677.92|15639.92|15677.2|15639.2|15679.71|15641.71|15676.89|15638.89|10
1615795320000|2021-03-15 08:02:00|15679.95|15641.95|15715.87|15677.87|15715.87|15677.87|15679.95|15641.95|10
1615795330000|2021-03-15 08:02:10|15719.7|15681.7|15710.17|15672.17|15721.67|15683.67|15710.17|15672.17|10
1615795340000|2021-03-15 08:02:20|15710.32|15672.32|15705.27|15667.27|15711.05|15673.05|15705.27|15667.27|10
1615795350000|2021-03-15 08:02:30|15704.69|15666.69|15703.89|15665.89|15705.13|15667.13|15702.85|15664.85|10
1615795360000|2021-03-15 08:02:40|15704.86|15666.86|15709.46|15671.46|15709.46|15671.46|15704.61|15666.61|10
1615795370000|2021-03-15 08:02:50|15709.44|15671.44|15712.74|15674.74|15715.46|15677.46|15709.44|15671.44|10
1615795380000|2021-03-15 08:03:00|15711.9|15673.9|15704.58|15666.58|15711.9|15673.9|15704.58|15666.58|9
1615795390000|2021-03-15 08:03:10|15706.39|15668.39|15708.67|15670.67|15708.67|15670.67|15705.44|15667.44|10
1615795400000|2021-03-15 08:03:20|15708.29|15670.29|15710.09|15672.09|15711.69|15673.69|15708.29|15670.29|10
1615795410000|2021-03-15 08:03:30|15709.44|15671.44|15711.5|15673.5|15712.29|15674.29|15709.44|15671.44|10
1615795420000|2021-03-15 08:03:40|15710.88|15672.88|15713.65|15675.65|15713.69|15675.69|15709.51|15671.51|10
1615795430000|2021-03-15 08:03:50|15714.04|15676.04|15715.19|15677.19|15715.19|15677.19|15712.68|15674.68|10
1615795440000|2021-03-15 08:04:00|15715.96|15677.96|15720.78|15682.78|15720.78|15682.78|15715.47|15677.47|10
1615795450000|2021-03-15 08:04:10|15722.13|15684.13|15734.81|15696.81|15734.81|15696.81|15722.13|15684.13|10
1615795460000|2021-03-15 08:04:20|15735.51|15697.51|15737.01|15699.01|15738.83|15700.83|15735.5|15697.5|10
1615795470000|2021-03-15 08:04:30|15738.19|15700.19|15746.28|15708.28|15746.78|15708.78|15738.19|15700.19|10
1615795480000|2021-03-15 08:04:40|15748.92|15710.92|15751.11|15713.11|15751.25|15713.25|15748.92|15710.92|10
1615795490000|2021-03-15 08:04:50|15750.42|15712.42|15757.37|15719.37|15757.37|15719.37|15750.42|15712.42|10
1615795500000|2021-03-15 08:05:00|15758.92|15720.92|15769.37|15731.37|15769.37|15731.37|15758.92|15720.92|10
1615795510000|2021-03-15 08:05:10|15769.31|15731.31|15784.3|15746.3|15784.3|15746.3|15769.31|15731.31|10
1615795520000|2021-03-15 08:05:20|15786.26|15748.26|15797.5|15759.5|15797.5|15759.5|15786.26|15748.26|10
1615795530000|2021-03-15 08:05:30|15798.14|15760.14|15808.92|15770.92|15809.12|15771.12|15797.93|15759.93|10
1615795540000|2021-03-15 08:05:40|15810.51|15772.51|15815.83|15777.83|15815.97|15777.97|15810.51|15772.51|10
1615795550000|2021-03-15 08:05:50|15816.73|15778.73|15820.68|15782.68|15820.68|15782.68|15816.66|15778.66|10
1615795560000|2021-03-15 08:06:00|15822.04|15784.04|15825.75|15787.75|15826.04|15788.04|15822.04|15784.04|10
1615795570000|2021-03-15 08:06:10|15826.08|15788.08|15826.95|15788.95|15829.77|15791.77|15826.08|15788.08|10
1615795580000|2021-03-15 08:06:20|15825.17|15787.17|15822.96|15784.96|15825.17|15787.17|15820.73|15782.73|10
1615795590000|2021-03-15 08:06:30|15824.44|15786.44|15827.66|15789.66|15827.66|15789.66|15823.79|15785.79|10
1615795600000|2021-03-15 08:06:40|15828.77|15790.77|15834.65|15796.65|15834.65|15796.65|15828.77|15790.77|10
1615795610000|2021-03-15 08:06:50|15833.79|15795.79|15831.04|15793.04|15833.79|15795.79|15830.5|15792.5|10
1615795620000|2021-03-15 08:07:00|15830.79|15792.79|15824.61|15786.61|15830.79|15792.79|15824.61|15786.61|10
1615795630000|2021-03-15 08:07:10|15824.41|15786.41|15823.15|15785.15|15824.41|15786.41|15820.25|15782.25|10
1615795640000|2021-03-15 08:07:20|15820.66|15782.66|15832.75|15794.75|15832.75|15794.75|15819.89|15781.89|10
1615795650000|2021-03-15 08:07:30|15835.99|15797.99|15831.82|15793.82|15836.34|15798.34|15831.82|15793.82|10
1615795660000|2021-03-15 08:07:40|15832.47|15794.47|15852.43|15814.43|15852.43|15814.43|15832.47|15794.47|10
1615795670000|2021-03-15 08:07:50|15855.37|15817.37|15848.47|15810.47|15856.78|15818.78|15848.47|15810.47|10
1615795680000|2021-03-15 08:08:00|15841.71|15803.71|15847.84|15809.84|15847.84|15809.84|15840.77|15802.77|10
1615795690000|2021-03-15 08:08:10|15848.28|15810.28|15846.13|15808.13|15848.65|15810.65|15846.13|15808.13|10
1615795700000|2021-03-15 08:08:20|15845.5|15807.5|15847.85|15809.85|15848.68|15810.68|15845.27|15807.27|10
1615795710000|2021-03-15 08:08:30|15848.89|15810.89|15850.54|15812.54|15850.54|15812.54|15848.52|15810.52|10
1615795720000|2021-03-15 08:08:40|15850.68|15812.68|15847.87|15809.87|15850.68|15812.68|15847.87|15809.87|10
1615795730000|2021-03-15 08:08:50|15846.53|15808.53|15845.37|15807.37|15846.62|15808.62|15844.04|15806.04|10
1615795740000|2021-03-15 08:09:00|15843.85|15805.85|15843.34|15805.34|15845.27|15807.27|15843.34|15805.34|10
1615795750000|2021-03-15 08:09:10|15843.82|15805.82|15848|15810|15848|15810|15843.51|15805.51|10
1615795760000|2021-03-15 08:09:20|15848.18|15810.18|15852.76|15814.76|15852.86|15814.86|15847.29|15809.29|10
1615795770000|2021-03-15 08:09:30|15853.48|15815.48|15857.19|15819.19|15857.19|15819.19|15853.48|15815.48|10
1615795780000|2021-03-15 08:09:40|15856.38|15818.38|15860.48|15822.48|15861.74|15823.74|15856.38|15818.38|10
1615795790000|2021-03-15 08:09:50|15861.02|15823.02|15863.65|15825.65|15864.95|15826.95|15861.02|15823.02|10
1615795800000|2021-03-15 08:10:00|15864.7|15826.7|15865.87|15827.87|15866.39|15828.39|15864.69|15826.69|10
1615795810000|2021-03-15 08:10:10|15866.11|15828.11|15862.71|15824.71|15866.35|15828.35|15862.71|15824.71|10
1615795820000|2021-03-15 08:10:20|15861.47|15823.47|15857.9|15819.9|15861.57|15823.57|15857.89|15819.89|10
1615795830000|2021-03-15 08:10:30|15857.73|15819.73|15853.5|15815.5|15857.73|15819.73|15852.26|15814.26|10
1615795840000|2021-03-15 08:10:40|15852.17|15814.17|15851.57|15813.57|15852.48|15814.48|15850.23|15812.23|10
1615795850000|2021-03-15 08:10:50|15848.98|15810.98|15850.79|15812.79|15850.79|15812.79|15848.83|15810.83|9
1615795860000|2021-03-15 08:11:00|15851.19|15813.19|15851.52|15813.52|15852.58|15814.58|15851.12|15813.12|9
1615795870000|2021-03-15 08:11:10|15851.51|15813.51|15843.84|15805.84|15851.51|15813.51|15843.84|15805.84|10
1615795880000|2021-03-15 08:11:20|15842.83|15804.83|15841.35|15803.35|15842.84|15804.84|15841.22|15803.22|10
1615795890000|2021-03-15 08:11:30|15841.15|15803.15|15836.36|15798.36|15841.45|15803.45|15836.36|15798.36|10
1615795900000|2021-03-15 08:11:40|15835.55|15797.55|15832.95|15794.95|15836.11|15798.11|15832.58|15794.58|10
1615795910000|2021-03-15 08:11:50|15831.9|15793.9|15825.68|15787.68|15831.9|15793.9|15824.61|15786.61|10
1615795920000|2021-03-15 08:12:00|15826.24|15788.24|15822.91|15784.91|15826.39|15788.39|15822.91|15784.91|10
1615795930000|2021-03-15 08:12:10|15821.67|15783.67|15813.3|15775.3|15822.19|15784.19|15813.3|15775.3|10
1615795940000|2021-03-15 08:12:20|15811.47|15773.47|15799.77|15761.77|15811.47|15773.47|15799.63|15761.63|10
1615795950000|2021-03-15 08:12:30|15800.29|15762.29|15795.39|15757.39|15800.29|15762.29|15795.39|15757.39|10
1615795960000|2021-03-15 08:12:40|15793.17|15755.17|15793.25|15755.25|15793.61|15755.61|15792.69|15754.69|10
1615795970000|2021-03-15 08:12:50|15793.04|15755.04|15787.71|15749.71|15793.04|15755.04|15786.1|15748.1|10
1615795980000|2021-03-15 08:13:00|15786.23|15748.23|15787.13|15749.13|15787.13|15749.13|15783.3|15745.3|10
1615795990000|2021-03-15 08:13:10|15787.36|15749.36|15802.55|15764.55|15802.55|15764.55|15787.36|15749.36|10
1615796000000|2021-03-15 08:13:20|15806.07|15768.07|15812.26|15774.26|15812.54|15774.54|15806.07|15768.07|10
1615796010000|2021-03-15 08:13:30|15811.76|15773.76|15810.53|15772.53|15812.02|15774.02|15809.46|15771.46|10
1615796020000|2021-03-15 08:13:40|15811.29|15773.29|15811.54|15773.54|15813.41|15775.41|15811.29|15773.29|10
1615796030000|2021-03-15 08:13:50|15811.28|15773.28|15806.49|15768.49|15811.28|15773.28|15806.27|15768.27|10
1615796040000|2021-03-15 08:14:00|15807.21|15769.21|15811.18|15773.18|15811.18|15773.18|15804.27|15766.27|10
1615796050000|2021-03-15 08:14:10|15812.34|15774.34|15820.7|15782.7|15820.71|15782.71|15812.34|15774.34|10
1615796060000|2021-03-15 08:14:20|15821.41|15783.41|15823.35|15785.35|15823.35|15785.35|15821.13|15783.13|10
1615796070000|2021-03-15 08:14:30|15821.93|15783.93|15820.12|15782.12|15822.01|15784.01|15819.91|15781.91|10
1615796080000|2021-03-15 08:14:40|15821.91|15783.91|15821.67|15783.67|15823.6|15785.6|15821.66|15783.66|10
1615796090000|2021-03-15 08:14:50|15821.26|15783.26|15816.59|15778.59|15821.26|15783.26|15816.55|15778.55|10
1615796100000|2021-03-15 08:15:00|15816.19|15778.19|15814.56|15776.56|15816.19|15778.19|15813.56|15775.56|10
1615796110000|2021-03-15 08:15:10|15814.5|15776.5|15814.22|15776.22|15815.13|15777.13|15814.04|15776.04|10
1615796120000|2021-03-15 08:15:20|15814.7|15776.7|15813.36|15775.36|15815.72|15777.72|15813.36|15775.36|10
1615796130000|2021-03-15 08:15:30|15813.69|15775.69|15812.71|15774.71|15813.83|15775.83|15812.65|15774.65|10
1615796140000|2021-03-15 08:15:40|15812.62|15774.62|15809|15771|15812.65|15774.65|15809|15771|10
1615796150000|2021-03-15 08:15:50|15808.19|15770.19|15800.04|15762.04|15808.19|15770.19|15800.04|15762.04|10
1615796160000|2021-03-15 08:16:00|15799.9|15761.9|15801.12|15763.12|15801.12|15763.12|15799.46|15761.46|10
1615796170000|2021-03-15 08:16:10|15801.87|15763.87|15800.86|15762.86|15802.64|15764.64|15800.86|15762.86|10
1615796180000|2021-03-15 08:16:20|15801.72|15763.72|15799.97|15761.97|15802.14|15764.14|15799.97|15761.97|10
1615796190000|2021-03-15 08:16:30|15799.86|15761.86|15798.64|15760.64|15800.66|15762.66|15798.16|15760.16|10
1615796200000|2021-03-15 08:16:40|15803.11|15765.11|15807.16|15769.16|15808.34|15770.34|15803.11|15765.11|10
1615796210000|2021-03-15 08:16:50|15807.35|15769.35|15813.05|15775.05|15813.05|15775.05|15807.35|15769.35|10
1615796220000|2021-03-15 08:17:00|15812.58|15774.58|15816.95|15778.95|15817.41|15779.41|15812.58|15774.58|10
1615796230000|2021-03-15 08:17:10|15816.34|15778.34|15812.41|15774.41|15816.34|15778.34|15812.41|15774.41|10
1615796240000|2021-03-15 08:17:20|15811.98|15773.98|15812.68|15774.68|15813.33|15775.33|15811.59|15773.59|10
1615796250000|2021-03-15 08:17:30|15812.36|15774.36|15815.33|15777.33|15815.33|15777.33|15811.86|15773.86|10
1615796260000|2021-03-15 08:17:40|15815.36|15777.36|15817.55|15779.55|15817.55|15779.55|15815.19|15777.19|10
1615796270000|2021-03-15 08:17:50|15818.33|15780.33|15825.64|15787.64|15825.64|15787.64|15818.33|15780.33|10
1615796280000|2021-03-15 08:18:00|15826.21|15788.21|15830.32|15792.32|15830.32|15792.32|15826.21|15788.21|10
1615796290000|2021-03-15 08:18:10|15831.14|15793.14|15834.44|15796.44|15834.6|15796.6|15831.14|15793.14|10
1615796300000|2021-03-15 08:18:20|15835.03|15797.03|15836.27|15798.27|15837.71|15799.71|15834.49|15796.49|10
1615796310000|2021-03-15 08:18:30|15835.56|15797.56|15841.75|15803.75|15841.75|15803.75|15835.56|15797.56|10
1615796320000|2021-03-15 08:18:40|15841.81|15803.81|15846.34|15808.34|15846.34|15808.34|15841.81|15803.81|10
1615796330000|2021-03-15 08:18:50|15847.02|15809.02|15849.55|15811.55|15849.59|15811.59|15847.02|15809.02|10
1615796340000|2021-03-15 08:19:00|15849.8|15811.8|15854.25|15816.25|15854.25|15816.25|15849.45|15811.45|10
1615796350000|2021-03-15 08:19:10|15854.87|15816.87|15856.89|15818.89|15856.89|15818.89|15854.09|15816.09|10
1615796360000|2021-03-15 08:19:20|15856.3|15818.3|15851.89|15813.89|15856.3|15818.3|15851.89|15813.89|10
1615796370000|2021-03-15 08:19:30|15851.83|15813.83|15849.25|15811.25|15852.07|15814.07|15849.25|15811.25|10
1615796380000|2021-03-15 08:19:40|15849.01|15811.01|15850.27|15812.27|15850.27|15812.27|15848.59|15810.59|10
1615796390000|2021-03-15 08:19:50|15850.52|15812.52|15852.66|15814.66|15852.66|15814.66|15850.52|15812.52|10
1615796400000|2021-03-15 08:20:00|15852.38|15814.38|15853.56|15815.56|15853.56|15815.56|15852.22|15814.22|10
1615796410000|2021-03-15 08:20:10|15853.94|15815.94|15852.07|15814.07|15854.43|15816.43|15851.87|15813.87|10
1615796420000|2021-03-15 08:20:20|15851.93|15813.93|15847.56|15809.56|15852.12|15814.12|15847.56|15809.56|9
1615796430000|2021-03-15 08:20:30|15846.71|15808.71|15840.87|15802.87|15846.71|15808.71|15840.87|15802.87|10
1615796440000|2021-03-15 08:20:40|15839.27|15801.27|15839.44|15801.44|15839.53|15801.53|15839.12|15801.12|10
1615796450000|2021-03-15 08:20:50|15839.39|15801.39|15838.08|15800.08|15839.39|15801.39|15837.99|15799.99|10
1615796460000|2021-03-15 08:21:00|15838.09|15800.09|15835.88|15797.88|15838.09|15800.09|15835.88|15797.88|10
1615796470000|2021-03-15 08:21:10|15835.81|15797.81|15836.06|15798.06|15836.38|15798.38|15835.47|15797.47|9
1615796480000|2021-03-15 08:21:20|15836.32|15798.32|15839.85|15801.85|15839.85|15801.85|15836.32|15798.32|10
1615796490000|2021-03-15 08:21:30|15840.42|15802.42|15845.22|15807.22|15845.22|15807.22|15840.42|15802.42|10
1615796500000|2021-03-15 08:21:40|15846.34|15808.34|15844.56|15806.56|15846.58|15808.58|15844.56|15806.56|10
1615796510000|2021-03-15 08:21:50|15844.57|15806.57|15843.85|15805.85|15844.96|15806.96|15843.85|15805.85|10
1615796520000|2021-03-15 08:22:00|15843.69|15805.69|15845.46|15807.46|15845.46|15807.46|15843.69|15805.69|9
1615796530000|2021-03-15 08:22:10|15845.77|15807.77|15847.54|15809.54|15847.54|15809.54|15844.97|15806.97|10
1615796540000|2021-03-15 08:22:20|15847.95|15809.95|15845.99|15807.99|15848.65|15810.65|15845.99|15807.99|10
1615796550000|2021-03-15 08:22:30|15845.47|15807.47|15846.56|15808.56|15846.56|15808.56|15845.29|15807.29|10
1615796560000|2021-03-15 08:22:40|15846.62|15808.62|15846.2|15808.2|15848.83|15810.83|15846.2|15808.2|9
1615796570000|2021-03-15 08:22:50|15846.62|15808.62|15843.2|15805.2|15846.62|15808.62|15843.13|15805.13|10
1615796580000|2021-03-15 08:23:00|15843.43|15805.43|15845.63|15807.63|15845.63|15807.63|15843.08|15805.08|10
1615796590000|2021-03-15 08:23:10|15845.38|15807.38|15850.01|15812.01|15850.01|15812.01|15845.38|15807.38|9
1615796600000|2021-03-15 08:23:20|15850.34|15812.34|15857.75|15819.75|15857.75|15819.75|15850.12|15812.12|10
1615796610000|2021-03-15 08:23:30|15857.59|15819.59|15857.12|15819.12|15857.8|15819.8|15856.18|15818.18|10
1615796620000|2021-03-15 08:23:40|15857.15|15819.15|15859.73|15821.73|15859.73|15821.73|15857.15|15819.15|10
1615796630000|2021-03-15 08:23:50|15859.97|15821.97|15859.49|15821.49|15860.16|15822.16|15859.18|15821.18|10
1615796640000|2021-03-15 08:24:00|15859.53|15821.53|15864.15|15826.15|15864.15|15826.15|15859.53|15821.53|10
1615796650000|2021-03-15 08:24:10|15864.04|15826.04|15864.45|15826.45|15865.15|15827.15|15863.61|15825.61|10
1615796660000|2021-03-15 08:24:20|15865.39|15827.39|15864.67|15826.67|15865.39|15827.39|15863.52|15825.52|10
1615796670000|2021-03-15 08:24:30|15864.32|15826.32|15864.49|15826.49|15864.68|15826.68|15863.24|15825.24|10
1615796680000|2021-03-15 08:24:40|15865.01|15827.01|15871.66|15833.66|15871.66|15833.66|15865.01|15827.01|10
1615796690000|2021-03-15 08:24:50|15871.44|15833.44|15876.74|15838.74|15876.74|15838.74|15871.44|15833.44|10
1615796700000|2021-03-15 08:25:00|15876.83|15838.83|15877.68|15839.68|15877.68|15839.68|15875.76|15837.76|10
1615796710000|2021-03-15 08:25:10|15877.11|15839.11|15877.48|15839.48|15877.55|15839.55|15875.19|15837.19|10
1615796720000|2021-03-15 08:25:20|15878.25|15840.25|15884.51|15846.51|15884.51|15846.51|15878.25|15840.25|10
1615796730000|2021-03-15 08:25:30|15885.5|15847.5|15886.68|15848.68|15886.94|15848.94|15885.5|15847.5|9
1615796740000|2021-03-15 08:25:40|15886.94|15848.94|15887.24|15849.24|15888.56|15850.56|15886.94|15848.94|10
1615796750000|2021-03-15 08:25:50|15886.95|15848.95|15889.4|15851.4|15889.4|15851.4|15886.95|15848.95|10
1615796760000|2021-03-15 08:26:00|15888.87|15850.87|15883.18|15845.18|15891.16|15853.16|15882.26|15844.26|10
1615796770000|2021-03-15 08:26:10|15882.33|15844.33|15874.15|15836.15|15882.33|15844.33|15874.15|15836.15|10
1615796780000|2021-03-15 08:26:20|15873.55|15835.55|15872.24|15834.24|15874.56|15836.56|15871.91|15833.91|10
1615796790000|2021-03-15 08:26:30|15871.46|15833.46|15870.04|15832.04|15871.46|15833.46|15869.32|15831.32|10
1615796800000|2021-03-15 08:26:40|15869.64|15831.64|15863.21|15825.21|15869.64|15831.64|15863.21|15825.21|10
1615796810000|2021-03-15 08:26:50|15863.08|15825.08|15857.46|15819.46|15863.24|15825.24|15857.46|15819.46|10
1615796820000|2021-03-15 08:27:00|15856.81|15818.81|15851.2|15813.2|15856.81|15818.81|15851.2|15813.2|10
1615796830000|2021-03-15 08:27:10|15851.08|15813.08|15846.82|15808.82|15851.08|15813.08|15846.82|15808.82|10
1615796840000|2021-03-15 08:27:20|15847.43|15809.43|15849.05|15811.05|15849.33|15811.33|15847.43|15809.43|10
1615796850000|2021-03-15 08:27:30|15849.55|15811.55|15858.13|15820.13|15858.13|15820.13|15849.55|15811.55|10
1615796860000|2021-03-15 08:27:40|15857.73|15819.73|15854.65|15816.65|15858.57|15820.57|15854.65|15816.65|10
1615796870000|2021-03-15 08:27:50|15854.74|15816.74|15851.89|15813.89|15855.71|15817.71|15851.89|15813.89|10
1615796880000|2021-03-15 08:28:00|15851.82|15813.82|15844.91|15806.91|15851.82|15813.82|15843.86|15805.86|10
1615796890000|2021-03-15 08:28:10|15845.12|15807.12|15844.12|15806.12|15845.14|15807.14|15843.46|15805.46|10
1615796900000|2021-03-15 08:28:20|15844.52|15806.52|15847.09|15809.09|15847.09|15809.09|15844.52|15806.52|10
1615796910000|2021-03-15 08:28:30|15847.46|15809.46|15848.93|15810.93|15848.93|15810.93|15847.46|15809.46|10
1615796920000|2021-03-15 08:28:40|15848.79|15810.79|15851.9|15813.9|15851.9|15813.9|15848.79|15810.79|10
1615796930000|2021-03-15 08:28:50|15852.25|15814.25|15856.85|15818.85|15856.9|15818.9|15852.25|15814.25|10
1615796940000|2021-03-15 08:29:00|15856.7|15818.7|15854.19|15816.19|15856.7|15818.7|15854.19|15816.19|10
1615796950000|2021-03-15 08:29:10|15854.37|15816.37|15856.73|15818.73|15856.73|15818.73|15854.11|15816.11|10
1615796960000|2021-03-15 08:29:20|15856.55|15818.55|15859.22|15821.22|15859.65|15821.65|15856.55|15818.55|10
1615796970000|2021-03-15 08:29:30|15858.54|15820.54|15857.14|15819.14|15858.54|15820.54|15856.77|15818.77|9
1615796980000|2021-03-15 08:29:40|15856.82|15818.82|15856.51|15818.51|15856.82|15818.82|15855.92|15817.92|9
1615796990000|2021-03-15 08:29:50|15856.78|15818.78|15856.86|15818.86|15857.67|15819.67|15856.78|15818.78|10
1615797000000|2021-03-15 08:30:00|15857.15|15819.15|15854.95|15816.95|15857.15|15819.15|15854.55|15816.55|9
1615797010000|2021-03-15 08:30:10|15854.18|15816.18|15847.1|15809.1|15854.18|15816.18|15847.1|15809.1|10
1615797020000|2021-03-15 08:30:20|15845.93|15807.93|15835.35|15797.35|15845.93|15807.93|15835.35|15797.35|10
1615797030000|2021-03-15 08:30:30|15832.58|15794.58|15824.53|15786.53|15832.58|15794.58|15823.78|15785.78|9
1615797040000|2021-03-15 08:30:40|15824.56|15786.56|15815.85|15777.85|15824.56|15786.56|15815.85|15777.85|10
1615797050000|2021-03-15 08:30:50|15813.42|15775.42|15809.78|15771.78|15813.42|15775.42|15809.13|15771.13|10
1615797060000|2021-03-15 08:31:00|15811.4|15773.4|15815.87|15777.87|15815.87|15777.87|15811.4|15773.4|10
1615797070000|2021-03-15 08:31:10|15815.88|15777.88|15816.24|15778.24|15816.93|15778.93|15815.45|15777.45|10
1615797080000|2021-03-15 08:31:20|15815.23|15777.23|15814.2|15776.2|15815.66|15777.66|15814.06|15776.06|10
1615797090000|2021-03-15 08:31:30|15813.14|15775.14|15806.72|15768.72|15813.14|15775.14|15806.72|15768.72|10
1615797100000|2021-03-15 08:31:40|15806.27|15768.27|15802.59|15764.59|15806.27|15768.27|15802.59|15764.59|10
1615797110000|2021-03-15 08:31:50|15801.77|15763.77|15799.83|15761.83|15801.77|15763.77|15798.94|15760.94|10
1615797120000|2021-03-15 08:32:00|15799.78|15761.78|15798.3|15760.3|15800.5|15762.5|15798.3|15760.3|10
1615797130000|2021-03-15 08:32:10|15797.92|15759.92|15799.87|15761.87|15799.87|15761.87|15797.59|15759.59|10
1615797140000|2021-03-15 08:32:20|15799.08|15761.08|15798.65|15760.65|15799.08|15761.08|15797.94|15759.94|10
1615797150000|2021-03-15 08:32:30|15797.83|15759.83|15796.8|15758.8|15797.83|15759.83|15796.65|15758.65|10
1615797160000|2021-03-15 08:32:40|15796.74|15758.74|15796.19|15758.19|15797.08|15759.08|15795.36|15757.36|10
1615797170000|2021-03-15 08:32:50|15796.31|15758.31|15795.45|15757.45|15796.59|15758.59|15795.45|15757.45|9
1615797180000|2021-03-15 08:33:00|15796.36|15758.36|15794.48|15756.48|15796.78|15758.78|15793.22|15755.22|10
1615797190000|2021-03-15 08:33:10|15794.75|15756.75|15795.88|15757.88|15797.47|15759.47|15794.75|15756.75|10
1615797200000|2021-03-15 08:33:20|15795.86|15757.86|15800.34|15762.34|15800.34|15762.34|15795.86|15757.86|10
1615797210000|2021-03-15 08:33:30|15801.46|15763.46|15805.69|15767.69|15805.72|15767.72|15801.46|15763.46|10
1615797220000|2021-03-15 08:33:40|15805.67|15767.67|15806.84|15768.84|15806.94|15768.94|15805.67|15767.67|10
1615797230000|2021-03-15 08:33:50|15807.36|15769.36|15808.6|15770.6|15808.6|15770.6|15806.75|15768.75|10
1615797240000|2021-03-15 08:34:00|15808.48|15770.48|15814.39|15776.39|15814.39|15776.39|15808.48|15770.48|10
1615797250000|2021-03-15 08:34:10|15815.01|15777.01|15821.48|15783.48|15821.69|15783.69|15815.01|15777.01|10
1615797260000|2021-03-15 08:34:20|15822.15|15784.15|15824.45|15786.45|15824.45|15786.45|15822.15|15784.15|10
1615797270000|2021-03-15 08:34:30|15824.77|15786.77|15827.08|15789.08|15828.5|15790.5|15824.77|15786.77|10
1615797280000|2021-03-15 08:34:40|15825.94|15787.94|15818.41|15780.41|15825.94|15787.94|15818.04|15780.04|10
1615797290000|2021-03-15 08:34:50|15818.2|15780.2|15813.56|15775.56|15818.2|15780.2|15812.83|15774.83|10
1615797300000|2021-03-15 08:35:00|15811.64|15773.64|15802.78|15764.78|15811.64|15773.64|15801.74|15763.74|10
1615797310000|2021-03-15 08:35:10|15801.69|15763.69|15781.64|15743.64|15801.69|15763.69|15781.64|15743.64|10
1615797320000|2021-03-15 08:35:20|15781.08|15743.08|15784.75|15746.75|15784.76|15746.76|15781.08|15743.08|10
1615797330000|2021-03-15 08:35:30|15784.51|15746.51|15789.61|15751.61|15789.69|15751.69|15784.51|15746.51|10
1615797340000|2021-03-15 08:35:40|15790.44|15752.44|15784.43|15746.43|15790.44|15752.44|15784.43|15746.43|10
1615797350000|2021-03-15 08:35:50|15783.7|15745.7|15779.63|15741.63|15783.7|15745.7|15778.98|15740.98|10
1615797360000|2021-03-15 08:36:00|15779.04|15741.04|15774.63|15736.63|15779.04|15741.04|15774.48|15736.48|10
1615797370000|2021-03-15 08:36:10|15773.51|15735.51|15771.81|15733.81|15773.51|15735.51|15769.27|15731.27|10
1615797380000|2021-03-15 08:36:20|15771.58|15733.58|15772.76|15734.76|15772.76|15734.76|15770.72|15732.72|10
1615797390000|2021-03-15 08:36:30|15772.13|15734.13|15776.76|15738.76|15776.76|15738.76|15772.13|15734.13|10
1615797400000|2021-03-15 08:36:40|15776.84|15738.84|15782.87|15744.87|15782.87|15744.87|15776.84|15738.84|10
1615797410000|2021-03-15 08:36:50|15783.86|15745.86|15787.34|15749.34|15787.69|15749.69|15783.86|15745.86|10
1615797420000|2021-03-15 08:37:00|15787.92|15749.92|15791.14|15753.14|15791.14|15753.14|15787.91|15749.91|10
1615797430000|2021-03-15 08:37:10|15790.9|15752.9|15790.38|15752.38|15792.63|15754.63|15790.38|15752.38|10
1615797440000|2021-03-15 08:37:20|15790.3|15752.3|15786.83|15748.83|15790.3|15752.3|15786.83|15748.83|10
1615797450000|2021-03-15 08:37:30|15786.92|15748.92|15785.4|15747.4|15786.92|15748.92|15785.03|15747.03|10
1615797460000|2021-03-15 08:37:40|15785.3|15747.3|15784.26|15746.26|15785.3|15747.3|15783.41|15745.41|10
1615797470000|2021-03-15 08:37:50|15783.89|15745.89|15784.42|15746.42|15785.93|15747.93|15783.89|15745.89|10
1615797480000|2021-03-15 08:38:00|15784.52|15746.52|15785.12|15747.12|15785.94|15747.94|15784.52|15746.52|10
1615797490000|2021-03-15 08:38:10|15784.06|15746.06|15785.9|15747.9|15785.93|15747.93|15783.69|15745.69|10
1615797500000|2021-03-15 08:38:20|15785.59|15747.59|15784.06|15746.06|15786.71|15748.71|15783.46|15745.46|10
1615797510000|2021-03-15 08:38:30|15783.67|15745.67|15787.1|15749.1|15787.14|15749.14|15783.67|15745.67|9
1615797520000|2021-03-15 08:38:40|15787.38|15749.38|15790.02|15752.02|15790.07|15752.07|15787.38|15749.38|10
1615797530000|2021-03-15 08:38:50|15789.74|15751.74|15792.39|15754.39|15792.39|15754.39|15789.74|15751.74|10
1615797540000|2021-03-15 08:39:00|15793.06|15755.06|15793.5|15755.5|15794.52|15756.52|15793.06|15755.06|10
1615797550000|2021-03-15 08:39:10|15792.37|15754.37|15793.22|15755.22|15794.03|15756.03|15792.33|15754.33|10
1615797560000|2021-03-15 08:39:20|15793|15755|15791.81|15753.81|15793.03|15755.03|15791.5|15753.5|9
1615797570000|2021-03-15 08:39:30|15792.85|15754.85|15794.86|15756.86|15794.86|15756.86|15792.39|15754.39|10
1615797580000|2021-03-15 08:39:40|15795.05|15757.05|15791.91|15753.91|15795.5|15757.5|15791.91|15753.91|10
1615797590000|2021-03-15 08:39:50|15790.43|15752.43|15787.29|15749.29|15790.43|15752.43|15786.34|15748.34|10
1615797600000|2021-03-15 08:40:00|15787.28|15749.28|15786.63|15748.63|15787.4|15749.4|15785.75|15747.75|10
1615797610000|2021-03-15 08:40:10|15786.75|15748.75|15782.83|15744.83|15786.75|15748.75|15782.83|15744.83|10
1615797620000|2021-03-15 08:40:20|15782.87|15744.87|15785.12|15747.12|15785.55|15747.55|15782.87|15744.87|10
1615797630000|2021-03-15 08:40:30|15785.42|15747.42|15786.85|15748.85|15786.85|15748.85|15785.19|15747.19|9
1615797640000|2021-03-15 08:40:40|15786.93|15748.93|15794.48|15756.48|15794.48|15756.48|15786.93|15748.93|10
1615797650000|2021-03-15 08:40:50|15794.36|15756.36|15800.9|15762.9|15800.9|15762.9|15794.36|15756.36|10
1615797660000|2021-03-15 08:41:00|15801.01|15763.01|15796.55|15758.55|15801.56|15763.56|15796.48|15758.48|10
1615797670000|2021-03-15 08:41:10|15798.21|15760.21|15796.71|15758.71|15798.21|15760.21|15796.6|15758.6|10
1615797680000|2021-03-15 08:41:20|15797.87|15759.87|15801.75|15763.75|15801.75|15763.75|15797.87|15759.87|10
1615797690000|2021-03-15 08:41:30|15801.79|15763.79|15806.39|15768.39|15807.12|15769.12|15801.79|15763.79|10
1615797700000|2021-03-15 08:41:40|15806.56|15768.56|15807.04|15769.04|15807.59|15769.59|15806.42|15768.42|10
1615797710000|2021-03-15 08:41:50|15808.09|15770.09|15802.76|15764.76|15808.09|15770.09|15802.76|15764.76|10
1615797720000|2021-03-15 08:42:00|15803.62|15765.62|15806.27|15768.27|15806.27|15768.27|15802.9|15764.9|10
1615797730000|2021-03-15 08:42:10|15806.56|15768.56|15810.02|15772.02|15810.44|15772.44|15806.56|15768.56|10
1615797740000|2021-03-15 08:42:20|15810.39|15772.39|15811.7|15773.7|15812.89|15774.89|15810.39|15772.39|10
1615797750000|2021-03-15 08:42:30|15812.2|15774.2|15809.96|15771.96|15812.2|15774.2|15809.96|15771.96|10
1615797760000|2021-03-15 08:42:40|15808.38|15770.38|15799.41|15761.41|15808.38|15770.38|15799.41|15761.41|10
1615797770000|2021-03-15 08:42:50|15799.53|15761.53|15797.46|15759.46|15801.21|15763.21|15797.46|15759.46|10
1615797780000|2021-03-15 08:43:00|15797.19|15759.19|15791.26|15753.26|15797.19|15759.19|15791.26|15753.26|10
1615797790000|2021-03-15 08:43:10|15792.25|15754.25|15795.63|15757.63|15795.94|15757.94|15789.93|15751.93|10
1615797800000|2021-03-15 08:43:20|15795.47|15757.47|15797.22|15759.22|15797.22|15759.22|15795.47|15757.47|10
1615797810000|2021-03-15 08:43:30|15796.95|15758.95|15802.32|15764.32|15802.32|15764.32|15796.95|15758.95|10
1615797820000|2021-03-15 08:43:40|15803.02|15765.02|15805.63|15767.63|15805.82|15767.82|15802.54|15764.54|9
1615797830000|2021-03-15 08:43:50|15803.48|15765.48|15802.32|15764.32|15803.48|15765.48|15802.32|15764.32|10
1615797840000|2021-03-15 08:44:00|15802.04|15764.04|15803.65|15765.65|15803.65|15765.65|15801.99|15763.99|10
1615797850000|2021-03-15 08:44:10|15803.87|15765.87|15804.98|15766.98|15805.06|15767.06|15803.23|15765.23|10
1615797860000|2021-03-15 08:44:20|15804.92|15766.92|15801.02|15763.02|15804.92|15766.92|15800.59|15762.59|10
1615797870000|2021-03-15 08:44:30|15800.44|15762.44|15795.12|15757.12|15800.44|15762.44|15795.12|15757.12|10
1615797880000|2021-03-15 08:44:40|15794.21|15756.21|15793.74|15755.74|15794.21|15756.21|15793.44|15755.44|10
1615797890000|2021-03-15 08:44:50|15793.99|15755.99|15794.26|15756.26|15794.26|15756.26|15792.71|15754.71|10
1615797900000|2021-03-15 08:45:00|15794.4|15756.4|15792.06|15754.06|15795.23|15757.23|15792.06|15754.06|10
1615797910000|2021-03-15 08:45:10|15792.92|15754.92|15790.83|15752.83|15793.93|15755.93|15790.83|15752.83|10
1615797920000|2021-03-15 08:45:20|15790.15|15752.15|15784.41|15746.41|15790.15|15752.15|15784.41|15746.41|10
1615797930000|2021-03-15 08:45:30|15783.51|15745.51|15781.08|15743.08|15783.51|15745.51|15781.08|15743.08|10
1615797940000|2021-03-15 08:45:40|15780.9|15742.9|15774.75|15736.75|15780.9|15742.9|15774.75|15736.75|10
1615797950000|2021-03-15 08:45:50|15774.63|15736.63|15769.26|15731.26|15774.63|15736.63|15769.17|15731.17|10
1615797960000|2021-03-15 08:46:00|15769.04|15731.04|15760.78|15722.78|15769.04|15731.04|15760.78|15722.78|10
1615797970000|2021-03-15 08:46:10|15760.8|15722.8|15760.87|15722.87|15761.62|15723.62|15760.32|15722.32|10
1615797980000|2021-03-15 08:46:20|15760.5|15722.5|15760.23|15722.23|15761.37|15723.37|15759.11|15721.11|10
1615797990000|2021-03-15 08:46:30|15759.15|15721.15|15758.72|15720.72|15760.17|15722.17|15758.49|15720.49|10
1615798000000|2021-03-15 08:46:40|15758.42|15720.42|15755.5|15717.5|15759.06|15721.06|15754.91|15716.91|10
1615798010000|2021-03-15 08:46:50|15756.16|15718.16|15754.06|15716.06|15756.16|15718.16|15753.48|15715.48|10
1615798020000|2021-03-15 08:47:00|15754.3|15716.3|15752.45|15714.45|15754.57|15716.57|15752.28|15714.28|10
1615798030000|2021-03-15 08:47:10|15752.91|15714.91|15753.72|15715.72|15753.72|15715.72|15751.56|15713.56|10
1615798040000|2021-03-15 08:47:20|15753.55|15715.55|15757.87|15719.87|15757.87|15719.87|15753.55|15715.55|10
1615798050000|2021-03-15 08:47:30|15758|15720|15759.16|15721.16|15759.16|15721.16|15757.73|15719.73|10
1615798060000|2021-03-15 08:47:40|15759.04|15721.04|15755.06|15717.06|15759.19|15721.19|15754.95|15716.95|10
1615798070000|2021-03-15 08:47:50|15754.22|15716.22|15748.04|15710.04|15754.22|15716.22|15748.04|15710.04|10
1615798080000|2021-03-15 08:48:00|15747.57|15709.57|15744.62|15706.62|15747.57|15709.57|15744.62|15706.62|10
1615798090000|2021-03-15 08:48:10|15744.79|15706.79|15745.73|15707.73|15746.43|15708.43|15744.79|15706.79|10
1615798100000|2021-03-15 08:48:20|15745.7|15707.7|15748.12|15710.12|15748.12|15710.12|15745.7|15707.7|10
1615798110000|2021-03-15 08:48:30|15748.11|15710.11|15748.81|15710.81|15750.3|15712.3|15748.11|15710.11|10
1615798120000|2021-03-15 08:48:40|15748.85|15710.85|15750.23|15712.23|15750.23|15712.23|15748.59|15710.59|10
1615798130000|2021-03-15 08:48:50|15750.14|15712.14|15748.73|15710.73|15750.14|15712.14|15748.17|15710.17|10
1615798140000|2021-03-15 08:49:00|15748.72|15710.72|15749.55|15711.55|15749.75|15711.75|15748.12|15710.12|10
1615798150000|2021-03-15 08:49:10|15749.34|15711.34|15749.83|15711.83|15750.15|15712.15|15749.34|15711.34|10
1615798160000|2021-03-15 08:49:20|15749.38|15711.38|15750.83|15712.83|15751.99|15713.99|15749.38|15711.38|10
1615798170000|2021-03-15 08:49:30|15751.01|15713.01|15750.91|15712.91|15752.03|15714.03|15750.67|15712.67|10
1615798180000|2021-03-15 08:49:40|15750.3|15712.3|15749.46|15711.46|15750.85|15712.85|15749.46|15711.46|10
1615798190000|2021-03-15 08:49:50|15750.94|15712.94|15748.59|15710.59|15750.99|15712.99|15748.59|15710.59|10
1615798200000|2021-03-15 08:50:00|15748.32|15710.32|15749|15711|15749.47|15711.47|15747.71|15709.71|10
1615798210000|2021-03-15 08:50:10|15747.96|15709.96|15746.4|15708.4|15748.63|15710.63|15746.4|15708.4|10
1615798220000|2021-03-15 08:50:20|15746.42|15708.42|15738.5|15700.5|15746.66|15708.66|15738.5|15700.5|10
1615798230000|2021-03-15 08:50:30|15738.58|15700.58|15729.87|15691.87|15738.58|15700.58|15729.87|15691.87|10
1615798240000|2021-03-15 08:50:40|15728.32|15690.32|15716.97|15678.97|15728.32|15690.32|15716.5|15678.5|10
1615798250000|2021-03-15 08:50:50|15716.47|15678.47|15708.19|15670.19|15716.96|15678.96|15708.19|15670.19|10
1615798260000|2021-03-15 08:51:00|15708.12|15670.12|15709.91|15671.91|15709.91|15671.91|15707.22|15669.22|10
1615798270000|2021-03-15 08:51:10|15709.6|15671.6|15713.95|15675.95|15714.79|15676.79|15709.6|15671.6|10
1615798280000|2021-03-15 08:51:20|15713.98|15675.98|15711.52|15673.52|15715.31|15677.31|15711.52|15673.52|10
1615798290000|2021-03-15 08:51:30|15710.67|15672.67|15698.86|15660.86|15710.67|15672.67|15698.86|15660.86|10
1615798300000|2021-03-15 08:51:40|15698.45|15660.45|15691.31|15653.31|15701.22|15663.22|15691.17|15653.17|10
1615798310000|2021-03-15 08:51:50|15691.6|15653.6|15678.52|15640.52|15691.6|15653.6|15678.27|15640.27|10
1615798320000|2021-03-15 08:52:00|15675.95|15637.95|15656.42|15618.42|15675.95|15637.95|15656.42|15618.42|10
1615798330000|2021-03-15 08:52:10|15657.09|15619.09|15663.71|15625.71|15663.71|15625.71|15657|15619|10
1615798340000|2021-03-15 08:52:20|15662.12|15624.12|15657.59|15619.59|15662.12|15624.12|15657.59|15619.59|10
1615798350000|2021-03-15 08:52:30|15657.03|15619.03|15670.59|15632.59|15670.59|15632.59|15657.03|15619.03|10
1615798360000|2021-03-15 08:52:40|15670.92|15632.92|15669.73|15631.73|15675.05|15637.05|15669.73|15631.73|10
1615798370000|2021-03-15 08:52:50|15671.35|15633.35|15671.23|15633.23|15672.92|15634.92|15670.03|15632.03|10
1615798380000|2021-03-15 08:53:00|15672.34|15634.34|15675.45|15637.45|15675.45|15637.45|15670.36|15632.36|10
1615798390000|2021-03-15 08:53:10|15675.58|15637.58|15687.49|15649.49|15687.49|15649.49|15675.58|15637.58|10
1615798400000|2021-03-15 08:53:20|15688.62|15650.62|15687.5|15649.5|15691.86|15653.86|15687.5|15649.5|10
1615798410000|2021-03-15 08:53:30|15687.4|15649.4|15686.31|15648.31|15688.27|15650.27|15686.31|15648.31|10
1615798420000|2021-03-15 08:53:40|15686.27|15648.27|15685.71|15647.71|15689.2|15651.2|15685.71|15647.71|10
1615798430000|2021-03-15 08:53:50|15686.56|15648.56|15686.83|15648.83|15686.83|15648.83|15683.4|15645.4|10
1615798440000|2021-03-15 08:54:00|15686.77|15648.77|15686.74|15648.74|15687.5|15649.5|15686.64|15648.64|10
1615798450000|2021-03-15 08:54:10|15686.89|15648.89|15685.83|15647.83|15687.54|15649.54|15685.09|15647.09|10
1615798460000|2021-03-15 08:54:20|15686.26|15648.26|15689.02|15651.02|15689.02|15651.02|15686.18|15648.18|10
1615798470000|2021-03-15 08:54:30|15688.72|15650.72|15689.23|15651.23|15689.57|15651.57|15688.19|15650.19|10
1615798480000|2021-03-15 08:54:40|15688.26|15650.26|15684.97|15646.97|15688.26|15650.26|15684.97|15646.97|10
1615798490000|2021-03-15 08:54:50|15684.29|15646.29|15678.66|15640.66|15684.38|15646.38|15678.66|15640.66|10
1615798500000|2021-03-15 08:55:00|15676.4|15638.4|15677.83|15639.83|15678.25|15640.25|15675.8|15637.8|10
1615798510000|2021-03-15 08:55:10|15677.8|15639.8|15677.37|15639.37|15679.23|15641.23|15676.72|15638.72|10
1615798520000|2021-03-15 08:55:20|15677.99|15639.99|15671.25|15633.25|15677.99|15639.99|15670.98|15632.98|10
1615798530000|2021-03-15 08:55:30|15667.85|15629.85|15664.58|15626.58|15667.85|15629.85|15661.35|15623.35|10
1615798540000|2021-03-15 08:55:40|15663.79|15625.79|15666.85|15628.85|15666.85|15628.85|15663.79|15625.79|10
1615798550000|2021-03-15 08:55:50|15667.54|15629.54|15670.37|15632.37|15670.37|15632.37|15666.84|15628.84|10
1615798560000|2021-03-15 08:56:00|15670.8|15632.8|15671.65|15633.65|15672.35|15634.35|15670.8|15632.8|10
1615798570000|2021-03-15 08:56:10|15671.93|15633.93|15676.26|15638.26|15676.26|15638.26|15671.93|15633.93|10
1615798580000|2021-03-15 08:56:20|15676.88|15638.88|15685.34|15647.34|15685.34|15647.34|15676.88|15638.88|10
1615798590000|2021-03-15 08:56:30|15684.83|15646.83|15683.96|15645.96|15685.46|15647.46|15683.13|15645.13|10
1615798600000|2021-03-15 08:56:40|15682.67|15644.67|15685.94|15647.94|15685.94|15647.94|15682.67|15644.67|10
1615798610000|2021-03-15 08:56:50|15685.51|15647.51|15687.62|15649.62|15688.06|15650.06|15685.51|15647.51|10
1615798620000|2021-03-15 08:57:00|15687.78|15649.78|15683.84|15645.84|15687.98|15649.98|15683.67|15645.67|10
1615798630000|2021-03-15 08:57:10|15683.99|15645.99|15676.35|15638.35|15683.99|15645.99|15676.35|15638.35|10
1615798640000|2021-03-15 08:57:20|15676.57|15638.57|15667.35|15629.35|15676.57|15638.57|15667.35|15629.35|10
1615798650000|2021-03-15 08:57:30|15667.19|15629.19|15663.88|15625.88|15667.27|15629.27|15663.81|15625.81|10
1615798660000|2021-03-15 08:57:40|15664.07|15626.07|15655.26|15617.26|15664.45|15626.45|15655.26|15617.26|10
1615798670000|2021-03-15 08:57:50|15654.57|15616.57|15647.82|15609.82|15654.83|15616.83|15647.82|15609.82|10
1615798680000|2021-03-15 08:58:00|15646.95|15608.95|15640.24|15602.24|15646.95|15608.95|15639.9|15601.9|10
1615798690000|2021-03-15 08:58:10|15640.95|15602.95|15639.09|15601.09|15641.24|15603.24|15638.13|15600.13|10
1615798700000|2021-03-15 08:58:20|15637.36|15599.36|15630.97|15592.97|15638.42|15600.42|15630.97|15592.97|10
1615798710000|2021-03-15 08:58:30|15629.76|15591.76|15630.11|15592.11|15630.66|15592.66|15628.86|15590.86|10
1615798720000|2021-03-15 08:58:40|15629.63|15591.63|15627.17|15589.17|15629.8|15591.8|15627.17|15589.17|10
1615798730000|2021-03-15 08:58:50|15626.86|15588.86|15629.15|15591.15|15629.15|15591.15|15624.2|15586.2|10
1615798740000|2021-03-15 08:59:00|15630.16|15592.16|15665.59|15627.59|15665.59|15627.59|15630.16|15592.16|10
1615798750000|2021-03-15 08:59:10|15669.26|15631.26|15677.49|15639.49|15680.61|15642.61|15669.26|15631.26|10
1615798760000|2021-03-15 08:59:20|15674.21|15636.21|15661.88|15623.88|15674.21|15636.21|15661.88|15623.88|10
1615798770000|2021-03-15 08:59:30|15662.13|15624.13|15670.18|15632.18|15670.18|15632.18|15662.13|15624.13|10
1615798780000|2021-03-15 08:59:40|15671.13|15633.13|15675.29|15637.29|15675.29|15637.29|15671.13|15633.13|10
1615798790000|2021-03-15 08:59:50|15674.71|15636.71|15670.92|15632.92|15674.71|15636.71|15669.4|15631.4|10
1615798800000|2021-03-15 09:00:00|15670.3|15632.3|15664.8|15626.8|15670.3|15632.3|15664.8|15626.8|10
1615798810000|2021-03-15 09:00:10|15664.52|15626.52|15642.24|15604.24|15664.52|15626.52|15642.24|15604.24|10
1615798820000|2021-03-15 09:00:20|15640.27|15602.27|15634.26|15596.26|15640.27|15602.27|15633.77|15595.77|10
1615798830000|2021-03-15 09:00:30|15634.63|15596.63|15631.45|15593.45|15634.63|15596.63|15631.27|15593.27|10
1615798840000|2021-03-15 09:00:40|15631.25|15593.25|15626.78|15588.78|15631.25|15593.25|15626.78|15588.78|10
1615798850000|2021-03-15 09:00:50|15627.06|15589.06|15626.99|15588.99|15628.76|15590.76|15626.99|15588.99|9
1615798860000|2021-03-15 09:01:00|15627.24|15589.24|15627.46|15589.46|15627.95|15589.95|15626.41|15588.41|10
1615798870000|2021-03-15 09:01:10|15627.74|15589.74|15638.39|15600.39|15638.39|15600.39|15627.74|15589.74|10
1615798880000|2021-03-15 09:01:20|15640.33|15602.33|15650.15|15612.15|15650.15|15612.15|15640.33|15602.33|10
1615798890000|2021-03-15 09:01:30|15650.81|15612.81|15660.67|15622.67|15661.46|15623.46|15650.81|15612.81|10
1615798900000|2021-03-15 09:01:40|15660.89|15622.89|15674.4|15636.4|15674.4|15636.4|15660.89|15622.89|10
1615798910000|2021-03-15 09:01:50|15675.06|15637.06|15683.4|15645.4|15683.4|15645.4|15675.06|15637.06|10
1615798920000|2021-03-15 09:02:00|15682.82|15644.82|15688.97|15650.97|15689.57|15651.57|15682.82|15644.82|10
1615798930000|2021-03-15 09:02:10|15688.55|15650.55|15693.68|15655.68|15693.68|15655.68|15688.55|15650.55|10
1615798940000|2021-03-15 09:02:20|15693.07|15655.07|15699.91|15661.91|15699.91|15661.91|15693.07|15655.07|10
1615798950000|2021-03-15 09:02:30|15699.74|15661.74|15701.32|15663.32|15701.32|15663.32|15698.82|15660.82|10
1615798960000|2021-03-15 09:02:40|15701.31|15663.31|15703.64|15665.64|15704.3|15666.3|15701.31|15663.31|10
1615798970000|2021-03-15 09:02:50|15702.42|15664.42|15703.13|15665.13|15703.13|15665.13|15702.4|15664.4|9
1615798980000|2021-03-15 09:03:00|15704.12|15666.12|15712.5|15674.5|15712.5|15674.5|15703.59|15665.59|10
1615798990000|2021-03-15 09:03:10|15714.08|15676.08|15719.06|15681.06|15719.06|15681.06|15714.08|15676.08|8
1615799000000|2021-03-15 09:03:20|15720.01|15682.01|15719.56|15681.56|15720.73|15682.73|15718.9|15680.9|10
1615799010000|2021-03-15 09:03:30|15719.75|15681.75|15720.05|15682.05|15720.83|15682.83|15717.72|15679.72|10
1615799020000|2021-03-15 09:03:40|15720.73|15682.73|15721.05|15683.05|15721.55|15683.55|15720.4|15682.4|10
1615799030000|2021-03-15 09:03:50|15720.29|15682.29|15721.05|15683.05|15721.38|15683.38|15719.79|15681.79|10
1615799040000|2021-03-15 09:04:00|15720.73|15682.73|15722.94|15684.94|15723.87|15685.87|15720.52|15682.52|10
1615799050000|2021-03-15 09:04:10|15723.08|15685.08|15722.11|15684.11|15724.15|15686.15|15722.11|15684.11|10
1615799060000|2021-03-15 09:04:20|15723.61|15685.61|15717.29|15679.29|15723.61|15685.61|15713.82|15675.82|10
1615799070000|2021-03-15 09:04:30|15714.63|15676.63|15708.44|15670.44|15714.63|15676.63|15707.73|15669.73|10
1615799080000|2021-03-15 09:04:40|15706.92|15668.92|15701.92|15663.92|15707.83|15669.83|15701.92|15663.92|10
1615799090000|2021-03-15 09:04:50|15702.61|15664.61|15698.14|15660.14|15702.61|15664.61|15694.51|15656.51|10
1615799100000|2021-03-15 09:05:00|15696.86|15658.86|15687.27|15649.27|15696.86|15658.86|15686.42|15648.42|9
1615799110000|2021-03-15 09:05:10|15686.71|15648.71|15682.39|15644.39|15686.85|15648.85|15682.39|15644.39|10
1615799120000|2021-03-15 09:05:20|15679.6|15641.6|15677.21|15639.21|15679.6|15641.6|15675.54|15637.54|10
1615799130000|2021-03-15 09:05:30|15677.79|15639.79|15686.38|15648.38|15686.38|15648.38|15677.79|15639.79|10
1615799140000|2021-03-15 09:05:40|15686.19|15648.19|15698|15660|15698|15660|15686.11|15648.11|10
1615799150000|2021-03-15 09:05:50|15698.51|15660.51|15705.87|15667.87|15706.89|15668.89|15698.51|15660.51|10
1615799160000|2021-03-15 09:06:00|15706.02|15668.02|15710.4|15672.4|15710.74|15672.74|15706.02|15668.02|10
1615799170000|2021-03-15 09:06:10|15710.61|15672.61|15714.46|15676.46|15714.46|15676.46|15710.54|15672.54|10
1615799180000|2021-03-15 09:06:20|15715.12|15677.12|15716.52|15678.52|15720.02|15682.02|15712.6|15674.6|10
1615799190000|2021-03-15 09:06:30|15715.82|15677.82|15701.37|15663.37|15715.82|15677.82|15701.37|15663.37|10
1615799200000|2021-03-15 09:06:40|15700.98|15662.98|15696.64|15658.64|15701.17|15663.17|15694.9|15656.9|10
1615799210000|2021-03-15 09:06:50|15695.78|15657.78|15695.92|15657.92|15697.35|15659.35|15692.02|15654.02|10
1615799220000|2021-03-15 09:07:00|15695.95|15657.95|15692.92|15654.92|15695.95|15657.95|15690.67|15652.67|10
1615799230000|2021-03-15 09:07:10|15693.12|15655.12|15693.5|15655.5|15693.91|15655.91|15690.44|15652.44|10
1615799240000|2021-03-15 09:07:20|15693.39|15655.39|15694.08|15656.08|15694.99|15656.99|15693.28|15655.28|10
1615799250000|2021-03-15 09:07:30|15693|15655|15690.44|15652.44|15693.02|15655.02|15690.44|15652.44|10
1615799260000|2021-03-15 09:07:40|15690.79|15652.79|15689.82|15651.82|15690.79|15652.79|15689.5|15651.5|10
1615799270000|2021-03-15 09:07:50|15690.24|15652.24|15692.39|15654.39|15692.39|15654.39|15689.62|15651.62|10
1615799280000|2021-03-15 09:08:00|15692.04|15654.04|15692.61|15654.61|15692.91|15654.91|15691.73|15653.73|9
1615799290000|2021-03-15 09:08:10|15693.1|15655.1|15687.55|15649.55|15693.1|15655.1|15687.55|15649.55|10
1615799300000|2021-03-15 09:08:20|15687.83|15649.83|15692.75|15654.75|15692.93|15654.93|15687.61|15649.61|10
1615799310000|2021-03-15 09:08:30|15691.98|15653.98|15689.42|15651.42|15692.56|15654.56|15689.42|15651.42|10
1615799320000|2021-03-15 09:08:40|15688.85|15650.85|15679.09|15641.09|15688.85|15650.85|15679.09|15641.09|10
1615799330000|2021-03-15 09:08:50|15679.33|15641.33|15683.44|15645.44|15683.44|15645.44|15679.33|15641.33|10
1615799340000|2021-03-15 09:09:00|15682.77|15644.77|15679.76|15641.76|15682.77|15644.77|15679.76|15641.76|10
1615799350000|2021-03-15 09:09:10|15678.75|15640.75|15673.7|15635.7|15679.17|15641.17|15673.7|15635.7|10
1615799360000|2021-03-15 09:09:20|15673.52|15635.52|15675.56|15637.56|15675.82|15637.82|15671.55|15633.55|10
1615799370000|2021-03-15 09:09:30|15675.73|15637.73|15673.84|15635.84|15676.32|15638.32|15673.84|15635.84|10
1615799380000|2021-03-15 09:09:40|15673.02|15635.02|15674.75|15636.75|15674.75|15636.75|15670.26|15632.26|10
1615799390000|2021-03-15 09:09:50|15674.56|15636.56|15680.09|15642.09|15680.11|15642.11|15674.56|15636.56|10
1615799400000|2021-03-15 09:10:00|15680.73|15642.73|15675.38|15637.38|15681.62|15643.62|15674.81|15636.81|10
1615799410000|2021-03-15 09:10:10|15674.23|15636.23|15665.16|15627.16|15674.29|15636.29|15665.16|15627.16|10
1615799420000|2021-03-15 09:10:20|15665.12|15627.12|15656.83|15618.83|15665.12|15627.12|15656.68|15618.68|10
1615799430000|2021-03-15 09:10:30|15656.85|15618.85|15642.89|15604.89|15658.03|15620.03|15642.89|15604.89|10
1615799440000|2021-03-15 09:10:40|15642.62|15604.62|15623.42|15585.42|15642.62|15604.62|15623.42|15585.42|10
1615799450000|2021-03-15 09:10:50|15623.65|15585.65|15626.11|15588.11|15627.55|15589.55|15623.65|15585.65|10
1615799460000|2021-03-15 09:11:00|15627.12|15589.12|15625.51|15587.51|15627.12|15589.12|15624.64|15586.64|10
1615799470000|2021-03-15 09:11:10|15623.49|15585.49|15632.13|15594.13|15632.43|15594.43|15623.49|15585.49|10
1615799480000|2021-03-15 09:11:20|15630.26|15592.26|15626.92|15588.92|15631.5|15593.5|15626.92|15588.92|9
1615799490000|2021-03-15 09:11:30|15626.68|15588.68|15625.06|15587.06|15627.91|15589.91|15624.95|15586.95|10
1615799500000|2021-03-15 09:11:40|15624.83|15586.83|15617.06|15579.06|15625.05|15587.05|15615.85|15577.85|10
1615799510000|2021-03-15 09:11:50|15616.03|15578.03|15608.54|15570.54|15616.03|15578.03|15608.18|15570.18|10
1615799520000|2021-03-15 09:12:00|15609.06|15571.06|15604.19|15566.19|15609.06|15571.06|15604.19|15566.19|10
1615799530000|2021-03-15 09:12:10|15605.63|15567.63|15601.15|15563.15|15605.63|15567.63|15599.71|15561.71|10
1615799540000|2021-03-15 09:12:20|15600.79|15562.79|15601.15|15563.15|15602.52|15564.52|15600.63|15562.63|10
1615799550000|2021-03-15 09:12:30|15601.34|15563.34|15592.33|15554.33|15601.34|15563.34|15592.33|15554.33|10
1615799560000|2021-03-15 09:12:40|15590.58|15552.58|15583.65|15545.65|15590.81|15552.81|15583.65|15545.65|10
1615799570000|2021-03-15 09:12:50|15582.14|15544.14|15581.89|15543.89|15585.04|15547.04|15579.23|15541.23|9
1615799580000|2021-03-15 09:13:00|15580.7|15542.7|15577.74|15539.74|15580.7|15542.7|15576.62|15538.62|10
1615799590000|2021-03-15 09:13:10|15576.93|15538.93|15578.7|15540.7|15578.7|15540.7|15574.74|15536.74|10
1615799600000|2021-03-15 09:13:20|15579.66|15541.66|15584.24|15546.24|15584.24|15546.24|15579.53|15541.53|10
1615799610000|2021-03-15 09:13:30|15583.09|15545.09|15584.89|15546.89|15584.89|15546.89|15583.09|15545.09|10
1615799620000|2021-03-15 09:13:40|15585.98|15547.98|15585.2|15547.2|15588.23|15550.23|15585.2|15547.2|10
1615799630000|2021-03-15 09:13:50|15584.11|15546.11|15586.57|15548.57|15586.6|15548.6|15583.92|15545.92|10
1615799640000|2021-03-15 09:14:00|15587.19|15549.19|15588.01|15550.01|15589.78|15551.78|15586.78|15548.78|10
1615799650000|2021-03-15 09:14:10|15588.98|15550.98|15590.67|15552.67|15590.85|15552.85|15587.67|15549.67|10
1615799660000|2021-03-15 09:14:20|15590.66|15552.66|15591.39|15553.39|15592.2|15554.2|15590.66|15552.66|10
1615799670000|2021-03-15 09:14:30|15590.65|15552.65|15588.98|15550.98|15591.25|15553.25|15588.95|15550.95|10
1615799680000|2021-03-15 09:14:40|15588.93|15550.93|15590.37|15552.37|15590.37|15552.37|15588.93|15550.93|10
1615799690000|2021-03-15 09:14:50|15589.74|15551.74|15584.37|15546.37|15589.74|15551.74|15584.24|15546.24|10
1615799700000|2021-03-15 09:15:00|15584.61|15546.61|15583.8|15545.8|15585.4|15547.4|15583.1|15545.1|10
1615799710000|2021-03-15 09:15:10|15583.71|15545.71|15584.24|15546.24|15584.24|15546.24|15581.69|15543.69|10
1615799720000|2021-03-15 09:15:20|15583.72|15545.72|15578.72|15540.72|15583.94|15545.94|15578.72|15540.72|10
1615799730000|2021-03-15 09:15:30|15579.35|15541.35|15584.38|15546.38|15584.38|15546.38|15578.6|15540.6|10
1615799740000|2021-03-15 09:15:40|15582.54|15544.54|15587.14|15549.14|15587.53|15549.53|15582.54|15544.54|10
1615799750000|2021-03-15 09:15:50|15586.02|15548.02|15579.4|15541.4|15586.02|15548.02|15576.57|15538.57|10
1615799760000|2021-03-15 09:16:00|15581.81|15543.81|15593.2|15555.2|15593.2|15555.2|15581.49|15543.49|10
1615799770000|2021-03-15 09:16:10|15593.45|15555.45|15609.87|15571.87|15609.87|15571.87|15593.45|15555.45|10
1615799780000|2021-03-15 09:16:20|15611|15573|15620.85|15582.85|15620.85|15582.85|15611|15573|10
1615799790000|2021-03-15 09:16:30|15622.05|15584.05|15626.93|15588.93|15626.93|15588.93|15622.05|15584.05|10
1615799800000|2021-03-15 09:16:40|15627.32|15589.32|15630.13|15592.13|15630.13|15592.13|15627.32|15589.32|10
1615799810000|2021-03-15 09:16:50|15631.04|15593.04|15629.42|15591.42|15631.3|15593.3|15629.42|15591.42|10
1615799820000|2021-03-15 09:17:00|15629.92|15591.92|15633.44|15595.44|15633.81|15595.81|15629.35|15591.35|9
1615799830000|2021-03-15 09:17:10|15633.99|15595.99|15633.25|15595.25|15634.83|15596.83|15633.21|15595.21|10
1615799840000|2021-03-15 09:17:20|15632.88|15594.88|15639.76|15601.76|15639.76|15601.76|15632.88|15594.88|10
1615799850000|2021-03-15 09:17:30|15640.18|15602.18|15642.66|15604.66|15643.06|15605.06|15640.18|15602.18|10
1615799860000|2021-03-15 09:17:40|15642.53|15604.53|15645.38|15607.38|15645.38|15607.38|15642.53|15604.53|10
1615799870000|2021-03-15 09:17:50|15645.79|15607.79|15644.63|15606.63|15645.9|15607.9|15644.35|15606.35|10
1615799880000|2021-03-15 09:18:00|15645.29|15607.29|15650.01|15612.01|15650.01|15612.01|15645.29|15607.29|9
1615799890000|2021-03-15 09:18:10|15651.12|15613.12|15647.79|15609.79|15651.12|15613.12|15647.29|15609.29|10
1615799900000|2021-03-15 09:18:20|15647.75|15609.75|15645.03|15607.03|15648.43|15610.43|15645.03|15607.03|10
1615799910000|2021-03-15 09:18:30|15644.78|15606.78|15646.04|15608.04|15646.04|15608.04|15643.77|15605.77|10
1615799920000|2021-03-15 09:18:40|15646.73|15608.73|15656.61|15618.61|15656.61|15618.61|15646.73|15608.73|10
1615799930000|2021-03-15 09:18:50|15657.5|15619.5|15662.18|15624.18|15662.18|15624.18|15657.15|15619.15|10
1615799940000|2021-03-15 09:19:00|15662.23|15624.23|15657.11|15619.11|15664.48|15626.48|15657.11|15619.11|10
1615799950000|2021-03-15 09:19:10|15657.18|15619.18|15646.36|15608.36|15657.18|15619.18|15646.36|15608.36|10
1615799960000|2021-03-15 09:19:20|15646.7|15608.7|15649.52|15611.52|15649.52|15611.52|15646.57|15608.57|10
1615799970000|2021-03-15 09:19:30|15648.71|15610.71|15644.03|15606.03|15648.71|15610.71|15644.03|15606.03|10
1615799980000|2021-03-15 09:19:40|15642.97|15604.97|15634.34|15596.34|15642.97|15604.97|15634.34|15596.34|10
1615799990000|2021-03-15 09:19:50|15634.1|15596.1|15629.95|15591.95|15634.1|15596.1|15628.95|15590.95|10
1615800000000|2021-03-15 09:20:00|15628.83|15590.83|15624.38|15586.38|15629.36|15591.36|15623.66|15585.66|10
1615800010000|2021-03-15 09:20:10|15622.8|15584.8|15612.97|15574.97|15622.8|15584.8|15612.97|15574.97|10
1615800020000|2021-03-15 09:20:20|15614.64|15576.64|15606.45|15568.45|15614.64|15576.64|15606.45|15568.45|10
1615800030000|2021-03-15 09:20:30|15605.34|15567.34|15593.69|15555.69|15605.34|15567.34|15593.51|15555.51|10
1615800040000|2021-03-15 09:20:40|15592.66|15554.66|15586.91|15548.91|15592.66|15554.66|15586.91|15548.91|10
1615800050000|2021-03-15 09:20:50|15588.29|15550.29|15581.01|15543.01|15589.71|15551.71|15581.01|15543.01|10
1615800060000|2021-03-15 09:21:00|15579.66|15541.66|15561.57|15523.57|15579.66|15541.66|15561.57|15523.57|10
1615800070000|2021-03-15 09:21:10|15559.63|15521.63|15550.47|15512.47|15559.63|15521.63|15550.35|15512.35|10
1615800080000|2021-03-15 09:21:20|15551.2|15513.2|15532.79|15494.79|15551.47|15513.47|15532.79|15494.79|10
1615800090000|2021-03-15 09:21:30|15533.31|15495.31|15514.43|15476.43|15533.31|15495.31|15514.43|15476.43|10
1615800100000|2021-03-15 09:21:40|15515.17|15477.17|15527.45|15489.45|15527.45|15489.45|15515.17|15477.17|10
1615800110000|2021-03-15 09:21:50|15529.46|15491.46|15522.08|15484.08|15531.53|15493.53|15522.08|15484.08|10
1615800120000|2021-03-15 09:22:00|15520.61|15482.61|15504.39|15466.39|15521.1|15483.1|15504.39|15466.39|10
1615800130000|2021-03-15 09:22:10|15504.76|15466.76|15489.72|15451.72|15506.6|15468.6|15489.72|15451.72|10
1615800140000|2021-03-15 09:22:20|15483.28|15445.28|15430.51|15392.51|15483.28|15445.28|15430.51|15392.51|10
1615800150000|2021-03-15 09:22:30|15422.9|15384.9|15414.51|15376.51|15423.5|15385.5|15407.55|15369.55|10
1615800160000|2021-03-15 09:22:40|15417.33|15379.33|15445.48|15407.48|15445.48|15407.48|15417.33|15379.33|10
1615800170000|2021-03-15 09:22:50|15446|15408|15435.78|15397.78|15446|15408|15432.74|15394.74|10
1615800180000|2021-03-15 09:23:00|15433.18|15395.18|15447.56|15409.56|15450.4|15412.4|15433.18|15395.18|10
1615800190000|2021-03-15 09:23:10|15450.96|15412.96|15460.69|15422.69|15460.69|15422.69|15449.92|15411.92|10
1615800200000|2021-03-15 09:23:20|15460.45|15422.45|15460.55|15422.55|15465.22|15427.22|15460.45|15422.45|10
1615800210000|2021-03-15 09:23:30|15460.49|15422.49|15444.76|15406.76|15460.49|15422.49|15444.39|15406.39|10
1615800220000|2021-03-15 09:23:40|15443.42|15405.42|15455.16|15417.16|15455.16|15417.16|15438.43|15400.43|10
1615800230000|2021-03-15 09:23:50|15454.79|15416.79|15433.35|15395.35|15454.79|15416.79|15433.35|15395.35|10
1615800240000|2021-03-15 09:24:00|15428.6|15390.6|15381.49|15343.49|15429.26|15391.26|15381.49|15343.49|10
1615800250000|2021-03-15 09:24:10|15379.37|15341.37|15358.34|15320.34|15379.37|15341.37|15352.03|15314.03|10
1615800260000|2021-03-15 09:24:20|15347.22|15309.22|15316.28|15278.28|15347.22|15309.22|15313.45|15275.45|10
1615800270000|2021-03-15 09:24:30|15319.23|15281.23|15313.69|15275.69|15320.28|15282.28|15294.53|15256.53|10
1615800280000|2021-03-15 09:24:40|15310.86|15272.86|15280.67|15242.67|15334.32|15296.32|15280.67|15242.67|10
1615800290000|2021-03-15 09:24:50|15275.51|15237.51|15239.46|15201.46|15275.51|15237.51|15239.46|15201.46|10
1615800300000|2021-03-15 09:25:00|15240.9|15202.9|15247.2|15209.2|15247.74|15209.74|15238.48|15200.48|10
1615800310000|2021-03-15 09:25:10|15248.78|15210.78|15270.62|15232.62|15270.62|15232.62|15248.26|15210.26|10
1615800320000|2021-03-15 09:25:20|15271.43|15233.43|15287.1|15249.1|15290.66|15252.66|15271.43|15233.43|10
1615800330000|2021-03-15 09:25:30|15291.12|15253.12|15326.55|15288.55|15326.55|15288.55|15291.12|15253.12|10
1615800340000|2021-03-15 09:25:40|15328.36|15290.36|15357.09|15319.09|15357.09|15319.09|15328.36|15290.36|10
1615800350000|2021-03-15 09:25:50|15361.57|15323.57|15386.15|15348.15|15386.15|15348.15|15361.57|15323.57|10
1615800360000|2021-03-15 09:26:00|15389.21|15351.21|15409.19|15371.19|15409.19|15371.19|15389.21|15351.21|10
1615800370000|2021-03-15 09:26:10|15408.28|15370.28|15405.85|15367.85|15413.96|15375.96|15404.13|15366.13|10
1615800380000|2021-03-15 09:26:20|15408.31|15370.31|15421.44|15383.44|15422.49|15384.49|15408.31|15370.31|10
1615800390000|2021-03-15 09:26:30|15417.44|15379.44|15407.22|15369.22|15417.44|15379.44|15407.22|15369.22|10
1615800400000|2021-03-15 09:26:40|15402.8|15364.8|15372.45|15334.45|15403.9|15365.9|15372.45|15334.45|10
1615800410000|2021-03-15 09:26:50|15370.95|15332.95|15332.51|15294.51|15370.95|15332.95|15332.51|15294.51|10
1615800420000|2021-03-15 09:27:00|15334.55|15296.55|15362.07|15324.07|15362.07|15324.07|15334.55|15296.55|10
1615800430000|2021-03-15 09:27:10|15364.01|15326.01|15365.3|15327.3|15365.3|15327.3|15358.91|15320.91|10
1615800440000|2021-03-15 09:27:20|15364.38|15326.38|15376.94|15338.94|15376.94|15338.94|15362.25|15324.25|10
1615800450000|2021-03-15 09:27:30|15379.71|15341.71|15410.43|15372.43|15410.43|15372.43|15379.71|15341.71|10
1615800460000|2021-03-15 09:27:40|15412.55|15374.55|15395.63|15357.63|15413.06|15375.06|15393.2|15355.2|10
1615800470000|2021-03-15 09:27:50|15394.57|15356.57|15367.76|15329.76|15394.57|15356.57|15367.76|15329.76|10
1615800480000|2021-03-15 09:28:00|15369.27|15331.27|15380.19|15342.19|15381.74|15343.74|15368.75|15330.75|10
1615800490000|2021-03-15 09:28:10|15377.72|15339.72|15371.82|15333.82|15377.72|15339.72|15370.35|15332.35|10
1615800500000|2021-03-15 09:28:20|15369.99|15331.99|15354.78|15316.78|15371.77|15333.77|15354.78|15316.78|10
1615800510000|2021-03-15 09:28:30|15351.64|15313.64|15345.81|15307.81|15355.51|15317.51|15345.81|15307.81|10
1615800520000|2021-03-15 09:28:40|15345.92|15307.92|15339.11|15301.11|15345.92|15307.92|15334.59|15296.59|10
1615800530000|2021-03-15 09:28:50|15335.83|15297.83|15340.65|15302.65|15340.65|15302.65|15335.83|15297.83|10
1615800540000|2021-03-15 09:29:00|15340.45|15302.45|15344.54|15306.54|15344.54|15306.54|15333.21|15295.21|10
1615800550000|2021-03-15 09:29:10|15345.37|15307.37|15355.18|15317.18|15360.62|15322.62|15345.37|15307.37|10
1615800560000|2021-03-15 09:29:20|15357.73|15319.73|15378.99|15340.99|15378.99|15340.99|15357.38|15319.38|10
1615800570000|2021-03-15 09:29:30|15384.88|15346.88|15358.99|15320.99|15387.33|15349.33|15358.99|15320.99|10
1615800580000|2021-03-15 09:29:40|15354.25|15316.25|15332.92|15294.92|15354.25|15316.25|15332.92|15294.92|10
1615800590000|2021-03-15 09:29:50|15333.51|15295.51|15355.45|15317.45|15355.45|15317.45|15333.24|15295.24|10
1615800600000|2021-03-15 09:30:00|15354.55|15316.55|15360.52|15322.52|15361.58|15323.58|15352.44|15314.44|10
1615800610000|2021-03-15 09:30:10|15361.09|15323.09|15384.51|15346.51|15384.51|15346.51|15361.09|15323.09|10
1615800620000|2021-03-15 09:30:20|15384.62|15346.62|15385.03|15347.03|15385.03|15347.03|15380.38|15342.38|10
1615800630000|2021-03-15 09:30:30|15386.66|15348.66|15389.96|15351.96|15390.28|15352.28|15379.55|15341.55|10
1615800640000|2021-03-15 09:30:40|15391.16|15353.16|15386.56|15348.56|15391.16|15353.16|15386.56|15348.56|10
1615800650000|2021-03-15 09:30:50|15385.53|15347.53|15393.53|15355.53|15393.83|15355.83|15385.53|15347.53|10
1615800660000|2021-03-15 09:31:00|15393.99|15355.99|15390.98|15352.98|15394.13|15356.13|15387.39|15349.39|10
1615800670000|2021-03-15 09:31:10|15391.64|15353.64|15397.4|15359.4|15397.4|15359.4|15391.64|15353.64|10
1615800680000|2021-03-15 09:31:20|15398.85|15360.85|15414.92|15376.92|15414.92|15376.92|15398.85|15360.85|10
1615800690000|2021-03-15 09:31:30|15414.85|15376.85|15427.23|15389.23|15428|15390|15413.79|15375.79|10
1615800700000|2021-03-15 09:31:40|15425.89|15387.89|15420.17|15382.17|15425.89|15387.89|15419.22|15381.22|10
1615800710000|2021-03-15 09:31:50|15421.75|15383.75|15427.74|15389.74|15427.74|15389.74|15421.75|15383.75|10
1615800720000|2021-03-15 09:32:00|15427.76|15389.76|15435.34|15397.34|15435.54|15397.54|15427.76|15389.76|10
1615800730000|2021-03-15 09:32:10|15432.55|15394.55|15429.25|15391.25|15434.04|15396.04|15429.25|15391.25|10
1615800740000|2021-03-15 09:32:20|15428.64|15390.64|15412.76|15374.76|15428.64|15390.64|15412.76|15374.76|10
1615800750000|2021-03-15 09:32:30|15414.24|15376.24|15406.13|15368.13|15414.24|15376.24|15405.57|15367.57|10
1615800760000|2021-03-15 09:32:40|15406.14|15368.14|15387.22|15349.22|15406.14|15368.14|15387.22|15349.22|10
1615800770000|2021-03-15 09:32:50|15387.59|15349.59|15389.79|15351.79|15394|15356|15387.59|15349.59|10
1615800780000|2021-03-15 09:33:00|15388.42|15350.42|15403.34|15365.34|15403.34|15365.34|15386.09|15348.09|10
1615800790000|2021-03-15 09:33:10|15409.38|15371.38|15417.92|15379.92|15417.92|15379.92|15408.7|15370.7|10
1615800800000|2021-03-15 09:33:20|15417.6|15379.6|15423.34|15385.34|15423.46|15385.46|15417.6|15379.6|10
1615800810000|2021-03-15 09:33:30|15420.89|15382.89|15417.24|15379.24|15422.63|15384.63|15417.24|15379.24|10
1615800820000|2021-03-15 09:33:40|15416.72|15378.72|15410.15|15372.15|15416.72|15378.72|15410.15|15372.15|10
1615800830000|2021-03-15 09:33:50|15410.53|15372.53|15411.01|15373.01|15414.03|15376.03|15410.53|15372.53|10
1615800840000|2021-03-15 09:34:00|15411.54|15373.54|15408.89|15370.89|15411.68|15373.68|15408.89|15370.89|10
1615800850000|2021-03-15 09:34:10|15407.71|15369.71|15398.52|15360.52|15407.71|15369.71|15398.09|15360.09|10
1615800860000|2021-03-15 09:34:20|15398.26|15360.26|15387.12|15349.12|15398.26|15360.26|15387.12|15349.12|10
1615800870000|2021-03-15 09:34:30|15388.26|15350.26|15379.96|15341.96|15388.26|15350.26|15379.96|15341.96|10
1615800880000|2021-03-15 09:34:40|15378.81|15340.81|15371.61|15333.61|15378.81|15340.81|15369.08|15331.08|10
1615800890000|2021-03-15 09:34:50|15372.61|15334.61|15362.43|15324.43|15372.61|15334.61|15362.43|15324.43|10
1615800900000|2021-03-15 09:35:00|15363.75|15325.75|15353.84|15315.84|15363.75|15325.75|15352.79|15314.79|10
1615800910000|2021-03-15 09:35:10|15351.11|15313.11|15356.53|15318.53|15356.53|15318.53|15349.9|15311.9|10
1615800920000|2021-03-15 09:35:20|15355.08|15317.08|15359.7|15321.7|15359.7|15321.7|15355.08|15317.08|9
1615800930000|2021-03-15 09:35:30|15360.27|15322.27|15365.59|15327.59|15365.59|15327.59|15360.27|15322.27|10
1615800940000|2021-03-15 09:35:40|15366.33|15328.33|15368.81|15330.81|15368.81|15330.81|15365.93|15327.93|10
1615800950000|2021-03-15 09:35:50|15369.93|15331.93|15380.57|15342.57|15380.57|15342.57|15369.93|15331.93|10
1615800960000|2021-03-15 09:36:00|15382.83|15344.83|15388.14|15350.14|15388.14|15350.14|15382.83|15344.83|10
1615800970000|2021-03-15 09:36:10|15388.58|15350.58|15391.2|15353.2|15392.15|15354.15|15388.23|15350.23|10
1615800980000|2021-03-15 09:36:20|15392.82|15354.82|15392.02|15354.02|15394.79|15356.79|15390.66|15352.66|10
1615800990000|2021-03-15 09:36:30|15390.63|15352.63|15398.7|15360.7|15398.7|15360.7|15390.63|15352.63|10
1615801000000|2021-03-15 09:36:40|15399.97|15361.97|15407.3|15369.3|15407.3|15369.3|15399.97|15361.97|10
1615801010000|2021-03-15 09:36:50|15407.57|15369.57|15404.12|15366.12|15407.78|15369.78|15403.25|15365.25|10
1615801020000|2021-03-15 09:37:00|15403.4|15365.4|15410.7|15372.7|15410.7|15372.7|15403.4|15365.4|10
1615801030000|2021-03-15 09:37:10|15411.42|15373.42|15414.44|15376.44|15414.85|15376.85|15411.42|15373.42|10
1615801040000|2021-03-15 09:37:20|15415.47|15377.47|15419|15381|15419|15381|15415.41|15377.41|10
1615801050000|2021-03-15 09:37:30|15417.59|15379.59|15416.2|15378.2|15418.67|15380.67|15415.38|15377.38|10
1615801060000|2021-03-15 09:37:40|15415.57|15377.57|15418.47|15380.47|15418.47|15380.47|15414.54|15376.54|10
1615801070000|2021-03-15 09:37:50|15419.38|15381.38|15422.23|15384.23|15422.46|15384.46|15419.38|15381.38|9
1615801080000|2021-03-15 09:38:00|15422.51|15384.51|15426.59|15388.59|15426.59|15388.59|15422.51|15384.51|10
1615801090000|2021-03-15 09:38:10|15426.81|15388.81|15435.87|15397.87|15435.87|15397.87|15426.81|15388.81|10
1615801100000|2021-03-15 09:38:20|15436.98|15398.98|15431.58|15393.58|15437.42|15399.42|15431.58|15393.58|10
1615801110000|2021-03-15 09:38:30|15430.86|15392.86|15421.11|15383.11|15431.96|15393.96|15421.11|15383.11|10
1615801120000|2021-03-15 09:38:40|15419.4|15381.4|15411.63|15373.63|15420.15|15382.15|15411.3|15373.3|10
1615801130000|2021-03-15 09:38:50|15411.33|15373.33|15406|15368|15411.33|15373.33|15404.96|15366.96|10
1615801140000|2021-03-15 09:39:00|15405.96|15367.96|15402.43|15364.43|15406|15368|15402.43|15364.43|10
1615801150000|2021-03-15 09:39:10|15401.24|15363.24|15390.7|15352.7|15401.24|15363.24|15390.7|15352.7|10
1615801160000|2021-03-15 09:39:20|15391.57|15353.57|15384.48|15346.48|15391.57|15353.57|15384.26|15346.26|10
1615801170000|2021-03-15 09:39:30|15383.64|15345.64|15375.68|15337.68|15383.64|15345.64|15374.63|15336.63|10
1615801180000|2021-03-15 09:39:40|15375.89|15337.89|15369.75|15331.75|15375.89|15337.89|15369.75|15331.75|10
1615801190000|2021-03-15 09:39:50|15369.85|15331.85|15370.94|15332.94|15370.94|15332.94|15369.06|15331.06|10
1615801200000|2021-03-15 09:40:00|15369.79|15331.79|15361.17|15323.17|15369.87|15331.87|15360.68|15322.68|10
1615801210000|2021-03-15 09:40:10|15359.04|15321.04|15350.14|15312.14|15359.11|15321.11|15350.14|15312.14|10
1615801220000|2021-03-15 09:40:20|15348.87|15310.87|15335.46|15297.46|15348.87|15310.87|15333.02|15295.02|10
1615801230000|2021-03-15 09:40:30|15335.48|15297.48|15332.48|15294.48|15335.48|15297.48|15329.99|15291.99|10
1615801240000|2021-03-15 09:40:40|15331.88|15293.88|15322.92|15284.92|15333.28|15295.28|15322.92|15284.92|10
1615801250000|2021-03-15 09:40:50|15321.38|15283.38|15289.88|15251.88|15322.21|15284.21|15289.88|15251.88|10
1615801260000|2021-03-15 09:41:00|15294.5|15256.5|15284.06|15246.06|15294.75|15256.75|15284.06|15246.06|10
1615801270000|2021-03-15 09:41:10|15282.51|15244.51|15259.51|15221.51|15282.51|15244.51|15259.51|15221.51|10
1615801280000|2021-03-15 09:41:20|15258.17|15220.17|15220.5|15182.5|15258.17|15220.17|15220.5|15182.5|10
1615801290000|2021-03-15 09:41:30|15221.37|15183.37|15238.08|15200.08|15252.84|15214.84|15221.37|15183.37|10
1615801300000|2021-03-15 09:41:40|15236.48|15198.48|15197.32|15159.32|15236.48|15198.48|15197.32|15159.32|10
1615801310000|2021-03-15 09:41:50|15191.58|15153.58|15128.09|15090.09|15191.58|15153.58|15128.09|15090.09|10
1615801320000|2021-03-15 09:42:00|15125.62|15087.62|15162.19|15124.19|15162.19|15124.19|15125.62|15087.62|10
1615801330000|2021-03-15 09:42:10|15166.89|15128.89|15218.48|15180.48|15218.48|15180.48|15166.89|15128.89|10
1615801340000|2021-03-15 09:42:20|15218.24|15180.24|15229.68|15191.68|15229.68|15191.68|15212.89|15174.89|10
1615801350000|2021-03-15 09:42:30|15233.31|15195.31|15248.03|15210.03|15248.03|15210.03|15233.31|15195.31|10
1615801360000|2021-03-15 09:42:40|15254.2|15216.2|15253.87|15215.87|15258.01|15220.01|15251.62|15213.62|10
1615801370000|2021-03-15 09:42:50|15256.73|15218.73|15253.9|15215.9|15256.73|15218.73|15251.46|15213.46|10
1615801380000|2021-03-15 09:43:00|15252.72|15214.72|15255.65|15217.65|15262.26|15224.26|15252.72|15214.72|10
1615801390000|2021-03-15 09:43:10|15254.04|15216.04|15241.31|15203.31|15254.91|15216.91|15241.31|15203.31|10
1615801400000|2021-03-15 09:43:20|15241.73|15203.73|15229.38|15191.38|15241.73|15203.73|15224.48|15186.48|10
1615801410000|2021-03-15 09:43:30|15227.52|15189.52|15237.55|15199.55|15237.55|15199.55|15220.22|15182.22|10
1615801420000|2021-03-15 09:43:40|15237.71|15199.71|15263.09|15225.09|15263.09|15225.09|15237.71|15199.71|10
1615801430000|2021-03-15 09:43:50|15269.21|15231.21|15280.28|15242.28|15280.28|15242.28|15269.21|15231.21|10
1615801440000|2021-03-15 09:44:00|15279.61|15241.61|15287.59|15249.59|15287.59|15249.59|15279.61|15241.61|10
1615801450000|2021-03-15 09:44:10|15288.7|15250.7|15291.12|15253.12|15292.71|15254.71|15288.7|15250.7|10
1615801460000|2021-03-15 09:44:20|15287.44|15249.44|15293.09|15255.09|15296.66|15258.66|15286.88|15248.88|9
1615801470000|2021-03-15 09:44:30|15292.51|15254.51|15259.63|15221.63|15297.7|15259.7|15259.63|15221.63|10
1615801480000|2021-03-15 09:44:40|15255.36|15217.36|15262.34|15224.34|15264.6|15226.6|15253.74|15215.74|10
1615801490000|2021-03-15 09:44:50|15265.13|15227.13|15263.92|15225.92|15267.12|15229.12|15260.83|15222.83|10
1615801500000|2021-03-15 09:45:00|15265.57|15227.57|15247.58|15209.58|15265.57|15227.57|15247.58|15209.58|10
1615801510000|2021-03-15 09:45:10|15244.9|15206.9|15206.28|15168.28|15244.9|15206.9|15206.28|15168.28|10
1615801520000|2021-03-15 09:45:20|15203.14|15165.14|15189.66|15151.66|15203.14|15165.14|15185.82|15147.82|10
1615801530000|2021-03-15 09:45:30|15190.73|15152.73|15182.6|15144.6|15190.73|15152.73|15180.05|15142.05|10
1615801540000|2021-03-15 09:45:40|15181.29|15143.29|15195.23|15157.23|15195.23|15157.23|15179.12|15141.12|10
1615801550000|2021-03-15 09:45:50|15198.27|15160.27|15225.51|15187.51|15225.51|15187.51|15198.27|15160.27|10
1615801560000|2021-03-15 09:46:00|15224.66|15186.66|15251.66|15213.66|15251.66|15213.66|15223.64|15185.64|10
1615801570000|2021-03-15 09:46:10|15250.07|15212.07|15264.96|15226.96|15265.16|15227.16|15250.07|15212.07|10
1615801580000|2021-03-15 09:46:20|15265.9|15227.9|15263.9|15225.9|15267.84|15229.84|15263.9|15225.9|10
1615801590000|2021-03-15 09:46:30|15264.28|15226.28|15266.32|15228.32|15266.32|15228.32|15262.27|15224.27|10
1615801600000|2021-03-15 09:46:40|15267.97|15229.97|15259.98|15221.98|15267.97|15229.97|15259.98|15221.98|10
1615801610000|2021-03-15 09:46:50|15261.82|15223.82|15248.95|15210.95|15262.06|15224.06|15248.95|15210.95|10
1615801620000|2021-03-15 09:47:00|15246.98|15208.98|15226.11|15188.11|15246.98|15208.98|15226.11|15188.11|10
1615801630000|2021-03-15 09:47:10|15225.45|15187.45|15233.78|15195.78|15233.78|15195.78|15224.46|15186.46|10
1615801640000|2021-03-15 09:47:20|15235.13|15197.13|15250.29|15212.29|15250.29|15212.29|15235.13|15197.13|10
1615801650000|2021-03-15 09:47:30|15251.47|15213.47|15238.69|15200.69|15253.07|15215.07|15238.69|15200.69|10
1615801660000|2021-03-15 09:47:40|15237.15|15199.15|15228.63|15190.63|15237.15|15199.15|15228.63|15190.63|10
1615801670000|2021-03-15 09:47:50|15225.88|15187.88|15200.27|15162.27|15225.88|15187.88|15200.27|15162.27|10
1615801680000|2021-03-15 09:48:00|15200.56|15162.56|15203.31|15165.31|15203.79|15165.79|15195.42|15157.42|10
1615801690000|2021-03-15 09:48:10|15203.32|15165.32|15211.75|15173.75|15211.75|15173.75|15203.32|15165.32|10
1615801700000|2021-03-15 09:48:20|15208.29|15170.29|15219.36|15181.36|15219.36|15181.36|15208.29|15170.29|10
1615801710000|2021-03-15 09:48:30|15220.17|15182.17|15241.66|15203.66|15243.31|15205.31|15219.53|15181.53|10
1615801720000|2021-03-15 09:48:40|15243.08|15205.08|15251.25|15213.25|15251.25|15213.25|15243.08|15205.08|10
1615801730000|2021-03-15 09:48:50|15250.74|15212.74|15255.07|15217.07|15255.07|15217.07|15248.1|15210.1|10
1615801740000|2021-03-15 09:49:00|15256.14|15218.14|15253.2|15215.2|15256.99|15218.99|15253.2|15215.2|10
1615801750000|2021-03-15 09:49:10|15251.78|15213.78|15238.28|15200.28|15251.78|15213.78|15238.28|15200.28|10
1615801760000|2021-03-15 09:49:20|15235.05|15197.05|15245.63|15207.63|15245.63|15207.63|15233.51|15195.51|10
1615801770000|2021-03-15 09:49:30|15245.7|15207.7|15252.01|15214.01|15252.01|15214.01|15245.7|15207.7|10
1615801780000|2021-03-15 09:49:40|15251.8|15213.8|15258.11|15220.11|15258.11|15220.11|15251.55|15213.55|10
1615801790000|2021-03-15 09:49:50|15258.81|15220.81|15262.52|15224.52|15262.52|15224.52|15257.55|15219.55|10
1615801800000|2021-03-15 09:50:00|15263.19|15225.19|15259.99|15221.99|15267.22|15229.22|15259.99|15221.99|10
1615801810000|2021-03-15 09:50:10|15260.36|15222.36|15242.26|15204.26|15260.36|15222.36|15242.26|15204.26|10
1615801820000|2021-03-15 09:50:20|15245.2|15207.2|15247.84|15209.84|15247.84|15209.84|15242.21|15204.21|10
1615801830000|2021-03-15 09:50:30|15245.79|15207.79|15222.19|15184.19|15245.79|15207.79|15219.35|15181.35|10
1615801840000|2021-03-15 09:50:40|15220.4|15182.4|15229.36|15191.36|15233.58|15195.58|15220.4|15182.4|10
1615801850000|2021-03-15 09:50:50|15224.34|15186.34|15222.77|15184.77|15226.29|15188.29|15222.69|15184.69|10
1615801860000|2021-03-15 09:51:00|15221.9|15183.9|15226.87|15188.87|15226.87|15188.87|15221.69|15183.69|10
1615801870000|2021-03-15 09:51:10|15227.32|15189.32|15218.12|15180.12|15228.15|15190.15|15218.12|15180.12|10
1615801880000|2021-03-15 09:51:20|15217.02|15179.02|15212.35|15174.35|15217.02|15179.02|15212.35|15174.35|10
1615801890000|2021-03-15 09:51:30|15211.69|15173.69|15210.48|15172.48|15211.69|15173.69|15207.51|15169.51|10
1615801900000|2021-03-15 09:51:40|15208.41|15170.41|15211.26|15173.26|15211.26|15173.26|15205.4|15167.4|10
1615801910000|2021-03-15 09:51:50|15211.96|15173.96|15219.02|15181.02|15219.02|15181.02|15211.96|15173.96|10
1615801920000|2021-03-15 09:52:00|15221.58|15183.58|15231.55|15193.55|15231.55|15193.55|15220.75|15182.75|10
1615801930000|2021-03-15 09:52:10|15230.2|15192.2|15232.2|15194.2|15232.47|15194.47|15230.14|15192.14|10
1615801940000|2021-03-15 09:52:20|15232.02|15194.02|15242.03|15204.03|15242.03|15204.03|15230.08|15192.08|10
1615801950000|2021-03-15 09:52:30|15241.07|15203.07|15247.04|15209.04|15250.7|15212.7|15241.07|15203.07|10
1615801960000|2021-03-15 09:52:40|15246.88|15208.88|15239.61|15201.61|15246.88|15208.88|15237.59|15199.59|10
1615801970000|2021-03-15 09:52:50|15240.65|15202.65|15248.87|15210.87|15248.87|15210.87|15240.65|15202.65|10
1615801980000|2021-03-15 09:53:00|15249.65|15211.65|15244.13|15206.13|15251.03|15213.03|15243.13|15205.13|10
1615801990000|2021-03-15 09:53:10|15240.64|15202.64|15235.27|15197.27|15240.77|15202.77|15235.27|15197.27|10
1615802000000|2021-03-15 09:53:20|15236|15198|15236.79|15198.79|15237.05|15199.05|15235.87|15197.87|9
1615802010000|2021-03-15 09:53:30|15236.48|15198.48|15242.56|15204.56|15242.56|15204.56|15234.5|15196.5|10
1615802020000|2021-03-15 09:53:40|15244.01|15206.01|15252.73|15214.73|15252.73|15214.73|15244.01|15206.01|10
1615802030000|2021-03-15 09:53:50|15254.93|15216.93|15260.89|15222.89|15261.29|15223.29|15254.93|15216.93|10
1615802040000|2021-03-15 09:54:00|15261.24|15223.24|15259.97|15221.97|15261.45|15223.45|15259.23|15221.23|10
1615802050000|2021-03-15 09:54:10|15260.87|15222.87|15266.19|15228.19|15266.19|15228.19|15260.26|15222.26|10
1615802060000|2021-03-15 09:54:20|15266.36|15228.36|15266.91|15228.91|15267.71|15229.71|15264.34|15226.34|10
1615802070000|2021-03-15 09:54:30|15265.43|15227.43|15273.41|15235.41|15273.41|15235.41|15265.43|15227.43|10
1615802080000|2021-03-15 09:54:40|15273.68|15235.68|15277.12|15239.12|15282.68|15244.68|15273.68|15235.68|10
1615802090000|2021-03-15 09:54:50|15276.26|15238.26|15275.44|15237.44|15276.26|15238.26|15274.28|15236.28|10
1615802100000|2021-03-15 09:55:00|15275.76|15237.76|15279.15|15241.15|15280.22|15242.22|15275.76|15237.76|10
1615802110000|2021-03-15 09:55:10|15280.92|15242.92|15278.13|15240.13|15282.04|15244.04|15278.13|15240.13|10
1615802120000|2021-03-15 09:55:20|15276.3|15238.3|15273.06|15235.06|15276.3|15238.3|15272.46|15234.46|10
1615802130000|2021-03-15 09:55:30|15272.08|15234.08|15262.33|15224.33|15272.08|15234.08|15261.21|15223.21|10
1615802140000|2021-03-15 09:55:40|15261.6|15223.6|15263.35|15225.35|15265.76|15227.76|15261.17|15223.17|10
1615802150000|2021-03-15 09:55:50|15261.99|15223.99|15261.23|15223.23|15261.99|15223.99|15260.41|15222.41|10
1615802160000|2021-03-15 09:56:00|15261.14|15223.14|15258.05|15220.05|15262.09|15224.09|15258.05|15220.05|10
1615802170000|2021-03-15 09:56:10|15257.07|15219.07|15250.53|15212.53|15257.07|15219.07|15250.53|15212.53|10
1615802180000|2021-03-15 09:56:20|15249.93|15211.93|15252.01|15214.01|15254.02|15216.02|15249.93|15211.93|10
1615802190000|2021-03-15 09:56:30|15250.94|15212.94|15251.88|15213.88|15253.52|15215.52|15250.94|15212.94|10
1615802200000|2021-03-15 09:56:40|15250.59|15212.59|15248.99|15210.99|15251.02|15213.02|15247.23|15209.23|10
1615802210000|2021-03-15 09:56:50|15251.59|15213.59|15248.4|15210.4|15251.59|15213.59|15248.4|15210.4|10
1615802220000|2021-03-15 09:57:00|15249.76|15211.76|15264.67|15226.67|15264.67|15226.67|15249.65|15211.65|10
1615802230000|2021-03-15 09:57:10|15265.71|15227.71|15268.14|15230.14|15268.97|15230.97|15265.71|15227.71|10
1615802240000|2021-03-15 09:57:20|15267.06|15229.06|15276.63|15238.63|15276.63|15238.63|15266.5|15228.5|10
1615802250000|2021-03-15 09:57:30|15278.68|15240.68|15286.99|15248.99|15286.99|15248.99|15278.68|15240.68|10
1615802260000|2021-03-15 09:57:40|15286.16|15248.16|15299.79|15261.79|15299.79|15261.79|15286.16|15248.16|10
1615802270000|2021-03-15 09:57:50|15298.31|15260.31|15304.68|15266.68|15304.68|15266.68|15298.31|15260.31|10
1615802280000|2021-03-15 09:58:00|15305.24|15267.24|15312.81|15274.81|15312.81|15274.81|15305.24|15267.24|10
1615802290000|2021-03-15 09:58:10|15314.67|15276.67|15322.87|15284.87|15322.87|15284.87|15314.47|15276.47|10
1615802300000|2021-03-15 09:58:20|15324.38|15286.38|15329.15|15291.15|15329.71|15291.71|15324.32|15286.32|10
1615802310000|2021-03-15 09:58:30|15330.6|15292.6|15325.68|15287.68|15332.78|15294.78|15325.22|15287.22|10
1615802320000|2021-03-15 09:58:40|15325.14|15287.14|15318.24|15280.24|15325.14|15287.14|15317.03|15279.03|10
1615802330000|2021-03-15 09:58:50|15318.11|15280.11|15316.26|15278.26|15319.96|15281.96|15316.14|15278.14|10
1615802340000|2021-03-15 09:59:00|15314.62|15276.62|15320.43|15282.43|15320.43|15282.43|15314.62|15276.62|10
1615802350000|2021-03-15 09:59:10|15321.39|15283.39|15325.99|15287.99|15325.99|15287.99|15321.39|15283.39|10
1615802360000|2021-03-15 09:59:20|15326.43|15288.43|15332.47|15294.47|15332.47|15294.47|15326.43|15288.43|10
1615802370000|2021-03-15 09:59:30|15333.64|15295.64|15334.35|15296.35|15336.4|15298.4|15333.55|15295.55|10
1615802380000|2021-03-15 09:59:40|15335.47|15297.47|15338.97|15300.97|15338.97|15300.97|15335.47|15297.47|9
1615802390000|2021-03-15 09:59:50|15338.18|15300.18|15350.46|15312.46|15350.46|15312.46|15338.18|15300.18|10
1615802400000|2021-03-15 10:00:00|15351.61|15313.61|15350.51|15312.51|15355.05|15317.05|15350.51|15312.51|10
1615802410000|2021-03-15 10:00:10|15351.38|15313.38|15347.88|15309.88|15351.38|15313.38|15347.22|15309.22|10
1615802420000|2021-03-15 10:00:20|15349.87|15311.87|15353.67|15315.67|15354.21|15316.21|15348.86|15310.86|10
1615802430000|2021-03-15 10:00:30|15352.88|15314.88|15345|15307|15353.59|15315.59|15342.07|15304.07|10
1615802440000|2021-03-15 10:00:40|15345.73|15307.73|15351.66|15313.66|15352.89|15314.89|15345.73|15307.73|10
1615802450000|2021-03-15 10:00:50|15352.38|15314.38|15350.14|15312.14|15352.99|15314.99|15346.52|15308.52|10
1615802460000|2021-03-15 10:01:00|15352.02|15314.02|15356.58|15318.58|15356.58|15318.58|15352.02|15314.02|10
1615802470000|2021-03-15 10:01:10|15355.65|15317.65|15351.01|15313.01|15355.92|15317.92|15350.47|15312.47|10
1615802480000|2021-03-15 10:01:20|15350.35|15312.35|15345.21|15307.21|15350.35|15312.35|15345.21|15307.21|10
1615802490000|2021-03-15 10:01:30|15341.99|15303.99|15337.72|15299.72|15342.01|15304.01|15336.4|15298.4|10
1615802500000|2021-03-15 10:01:40|15338.29|15300.29|15335.41|15297.41|15338.47|15300.47|15335.41|15297.41|10
1615802510000|2021-03-15 10:01:50|15334.63|15296.63|15325.51|15287.51|15334.63|15296.63|15325.51|15287.51|10
1615802520000|2021-03-15 10:02:00|15326.06|15288.06|15327.86|15289.86|15328.94|15290.94|15326.06|15288.06|10
1615802530000|2021-03-15 10:02:10|15327.39|15289.39|15325.4|15287.4|15327.85|15289.85|15325.4|15287.4|10
1615802540000|2021-03-15 10:02:20|15326.56|15288.56|15323.72|15285.72|15326.56|15288.56|15323.72|15285.72|10
1615802550000|2021-03-15 10:02:30|15325.84|15287.84|15325.33|15287.33|15327.74|15289.74|15325.33|15287.33|10
1615802560000|2021-03-15 10:02:40|15324.85|15286.85|15323.85|15285.85|15325.2|15287.2|15323.85|15285.85|10
1615802570000|2021-03-15 10:02:50|15324.21|15286.21|15323.7|15285.7|15324.21|15286.21|15322.56|15284.56|10
1615802580000|2021-03-15 10:03:00|15323.4|15285.4|15321.2|15283.2|15323.49|15285.49|15320.43|15282.43|10
1615802590000|2021-03-15 10:03:10|15320.7|15282.7|15318.93|15280.93|15321.3|15283.3|15318|15280|10
1615802600000|2021-03-15 10:03:20|15319.41|15281.41|15320.65|15282.65|15320.65|15282.65|15317.45|15279.45|10
1615802610000|2021-03-15 10:03:30|15321.69|15283.69|15317.25|15279.25|15322.37|15284.37|15317.25|15279.25|10
1615802620000|2021-03-15 10:03:40|15316.59|15278.59|15316.39|15278.39|15316.92|15278.92|15314.77|15276.77|10
1615802630000|2021-03-15 10:03:50|15316.97|15278.97|15318.27|15280.27|15321.02|15283.02|15316.97|15278.97|10
1615802640000|2021-03-15 10:04:00|15318.05|15280.05|15317.77|15279.77|15318.63|15280.63|15317.36|15279.36|10
1615802650000|2021-03-15 10:04:10|15318.58|15280.58|15319.84|15281.84|15319.84|15281.84|15318.58|15280.58|10
1615802660000|2021-03-15 10:04:20|15319.14|15281.14|15319.98|15281.98|15319.98|15281.98|15318.88|15280.88|9
1615802670000|2021-03-15 10:04:30|15320.78|15282.78|15324.7|15286.7|15324.7|15286.7|15319.91|15281.91|10
1615802680000|2021-03-15 10:04:40|15324.9|15286.9|15327.15|15289.15|15327.28|15289.28|15324.9|15286.9|10
1615802690000|2021-03-15 10:04:50|15327.28|15289.28|15332.24|15294.24|15332.24|15294.24|15327.28|15289.28|10
1615802700000|2021-03-15 10:05:00|15332.75|15294.75|15341.45|15303.45|15341.45|15303.45|15332.75|15294.75|10
1615802710000|2021-03-15 10:05:10|15342.27|15304.27|15350.02|15312.02|15350.02|15312.02|15341.84|15303.84|10
1615802720000|2021-03-15 10:05:20|15351.55|15313.55|15354.92|15316.92|15354.92|15316.92|15350.53|15312.53|10
1615802730000|2021-03-15 10:05:30|15355.67|15317.67|15354.66|15316.66|15357.88|15319.88|15354.66|15316.66|10
1615802740000|2021-03-15 10:05:40|15353.84|15315.84|15350.87|15312.87|15353.84|15315.84|15350.6|15312.6|10
1615802750000|2021-03-15 10:05:50|15350.55|15312.55|15354.73|15316.73|15355.47|15317.47|15350.55|15312.55|10
1615802760000|2021-03-15 10:06:00|15356.78|15318.78|15359.31|15321.31|15359.99|15321.99|15356.78|15318.78|10
1615802770000|2021-03-15 10:06:10|15356.98|15318.98|15358.05|15320.05|15358.05|15320.05|15356.12|15318.12|10
1615802780000|2021-03-15 10:06:20|15358.15|15320.15|15363.51|15325.51|15363.51|15325.51|15357.84|15319.84|10
1615802790000|2021-03-15 10:06:30|15364.01|15326.01|15359.59|15321.59|15364.01|15326.01|15359.59|15321.59|9
1615802800000|2021-03-15 10:06:40|15358.35|15320.35|15362.78|15324.78|15362.78|15324.78|15358.35|15320.35|10
1615802810000|2021-03-15 10:06:50|15365.71|15327.71|15369.54|15331.54|15369.54|15331.54|15365.21|15327.21|10
1615802820000|2021-03-15 10:07:00|15369.12|15331.12|15366.51|15328.51|15369.21|15331.21|15366.51|15328.51|10
1615802830000|2021-03-15 10:07:10|15367.84|15329.84|15367.5|15329.5|15368.87|15330.87|15367.48|15329.48|10
1615802840000|2021-03-15 10:07:20|15367.18|15329.18|15363.91|15325.91|15367.18|15329.18|15363.32|15325.32|9
1615802850000|2021-03-15 10:07:30|15363.66|15325.66|15366.9|15328.9|15366.9|15328.9|15363.66|15325.66|10
1615802860000|2021-03-15 10:07:40|15367.08|15329.08|15372.69|15334.69|15372.69|15334.69|15367.08|15329.08|10
1615802870000|2021-03-15 10:07:50|15372.63|15334.63|15373.74|15335.74|15373.74|15335.74|15372.24|15334.24|10
1615802880000|2021-03-15 10:08:00|15374.51|15336.51|15377.16|15339.16|15377.16|15339.16|15374.05|15336.05|10
1615802890000|2021-03-15 10:08:10|15377.19|15339.19|15380.86|15342.86|15380.86|15342.86|15377.19|15339.19|10
1615802900000|2021-03-15 10:08:20|15381.42|15343.42|15381.14|15343.14|15381.89|15343.89|15379.73|15341.73|10
1615802910000|2021-03-15 10:08:30|15381.95|15343.95|15388.09|15350.09|15388.09|15350.09|15381.95|15343.95|10
1615802920000|2021-03-15 10:08:40|15387.94|15349.94|15399.55|15361.55|15399.55|15361.55|15387.71|15349.71|10
1615802930000|2021-03-15 10:08:50|15400.49|15362.49|15412.71|15374.71|15412.71|15374.71|15400.49|15362.49|10
1615802940000|2021-03-15 10:09:00|15412.56|15374.56|15421.94|15383.94|15421.94|15383.94|15412.56|15374.56|10
1615802950000|2021-03-15 10:09:10|15422.68|15384.68|15428.21|15390.21|15428.21|15390.21|15421.8|15383.8|10
1615802960000|2021-03-15 10:09:20|15429.27|15391.27|15440.23|15402.23|15440.23|15402.23|15429.27|15391.27|10
1615802970000|2021-03-15 10:09:30|15441.23|15403.23|15446.4|15408.4|15447.69|15409.69|15441.23|15403.23|10
1615802980000|2021-03-15 10:09:40|15446.95|15408.95|15447.91|15409.91|15449.1|15411.1|15446.85|15408.85|10
1615802990000|2021-03-15 10:09:50|15447.66|15409.66|15453.55|15415.55|15453.55|15415.55|15447.66|15409.66|10
1615803000000|2021-03-15 10:10:00|15452.76|15414.76|15455.09|15417.09|15455.09|15417.09|15450.61|15412.61|10
1615803010000|2021-03-15 10:10:10|15456.26|15418.26|15462.19|15424.19|15462.51|15424.51|15456.26|15418.26|10
1615803020000|2021-03-15 10:10:20|15463.19|15425.19|15464.19|15426.19|15464.19|15426.19|15461.43|15423.43|10
1615803030000|2021-03-15 10:10:30|15462.61|15424.61|15468.17|15430.17|15470.49|15432.49|15462.61|15424.61|10
1615803040000|2021-03-15 10:10:40|15467.78|15429.78|15477.26|15439.26|15477.26|15439.26|15467.78|15429.78|10
1615803050000|2021-03-15 10:10:50|15479.82|15441.82|15478.38|15440.38|15479.82|15441.82|15477.69|15439.69|10
1615803060000|2021-03-15 10:11:00|15479.49|15441.49|15469.36|15431.36|15479.66|15441.66|15469.36|15431.36|10
1615803070000|2021-03-15 10:11:10|15467.73|15429.73|15465.45|15427.45|15467.81|15429.81|15464.48|15426.48|10
1615803080000|2021-03-15 10:11:20|15464.12|15426.12|15463.86|15425.86|15465.66|15427.66|15462.79|15424.79|10
1615803090000|2021-03-15 10:11:30|15464.28|15426.28|15466.75|15428.75|15466.75|15428.75|15463.72|15425.72|10
1615803100000|2021-03-15 10:11:40|15466.62|15428.62|15469.21|15431.21|15469.21|15431.21|15465.76|15427.76|10
1615803110000|2021-03-15 10:11:50|15469.71|15431.71|15474.18|15436.18|15474.18|15436.18|15468.65|15430.65|10
1615803120000|2021-03-15 10:12:00|15474.28|15436.28|15477.22|15439.22|15477.43|15439.43|15474.28|15436.28|10
1615803130000|2021-03-15 10:12:10|15477.44|15439.44|15477.69|15439.69|15479.34|15441.34|15477.44|15439.44|10
1615803140000|2021-03-15 10:12:20|15478.03|15440.03|15482.2|15444.2|15482.86|15444.86|15477.18|15439.18|10
1615803150000|2021-03-15 10:12:30|15482.77|15444.77|15487.74|15449.74|15488.84|15450.84|15482.77|15444.77|10
1615803160000|2021-03-15 10:12:40|15488.49|15450.49|15489.28|15451.28|15489.28|15451.28|15486.76|15448.76|10
1615803170000|2021-03-15 10:12:50|15489.87|15451.87|15490.98|15452.98|15490.98|15452.98|15488.5|15450.5|10
1615803180000|2021-03-15 10:13:00|15491.17|15453.17|15493.89|15455.89|15494.15|15456.15|15491.17|15453.17|10
1615803190000|2021-03-15 10:13:10|15494|15456|15495.54|15457.54|15496.54|15458.54|15493.35|15455.35|10
1615803200000|2021-03-15 10:13:20|15495.71|15457.71|15499.95|15461.95|15499.95|15461.95|15494.29|15456.29|10
1615803210000|2021-03-15 10:13:30|15500.8|15462.8|15503.96|15465.96|15504.35|15466.35|15500.8|15462.8|10
1615803220000|2021-03-15 10:13:40|15504.51|15466.51|15508.58|15470.58|15509.54|15471.54|15504.19|15466.19|10
1615803230000|2021-03-15 10:13:50|15510.57|15472.57|15515.25|15477.25|15515.94|15477.94|15510.57|15472.57|10
1615803240000|2021-03-15 10:14:00|15515.69|15477.69|15515.77|15477.77|15518.7|15480.7|15515.44|15477.44|9
1615803250000|2021-03-15 10:14:10|15515.94|15477.94|15509.08|15471.08|15516.29|15478.29|15509.08|15471.08|10
1615803260000|2021-03-15 10:14:20|15508.85|15470.85|15508.96|15470.96|15508.96|15470.96|15506.67|15468.67|10
1615803270000|2021-03-15 10:14:30|15507.61|15469.61|15503.62|15465.62|15508.33|15470.33|15503.62|15465.62|10
1615803280000|2021-03-15 10:14:40|15503.06|15465.06|15499.57|15461.57|15503.33|15465.33|15499.57|15461.57|10
1615803290000|2021-03-15 10:14:50|15500.98|15462.98|15495.35|15457.35|15500.98|15462.98|15494.51|15456.51|10
1615803300000|2021-03-15 10:15:00|15493.48|15455.48|15493.77|15455.77|15493.77|15455.77|15491.87|15453.87|10
1615803310000|2021-03-15 10:15:10|15494.25|15456.25|15495.19|15457.19|15497.19|15459.19|15494.25|15456.25|10
1615803320000|2021-03-15 10:15:20|15494.64|15456.64|15496.79|15458.79|15497.04|15459.04|15494.64|15456.64|10
1615803330000|2021-03-15 10:15:30|15496.26|15458.26|15505.59|15467.59|15505.59|15467.59|15496.26|15458.26|10
1615803340000|2021-03-15 10:15:40|15506.73|15468.73|15509.73|15471.73|15510.38|15472.38|15506.73|15468.73|10
1615803350000|2021-03-15 10:15:50|15508.81|15470.81|15514.47|15476.47|15514.47|15476.47|15508.34|15470.34|10
1615803360000|2021-03-15 10:16:00|15513.91|15475.91|15518.33|15480.33|15518.4|15480.4|15513.91|15475.91|10
1615803370000|2021-03-15 10:16:10|15519.24|15481.24|15524.38|15486.38|15525.28|15487.28|15519.24|15481.24|10
1615803380000|2021-03-15 10:16:20|15526.63|15488.63|15527.37|15489.37|15529.49|15491.49|15525.11|15487.11|10
1615803390000|2021-03-15 10:16:30|15527.45|15489.45|15522.72|15484.72|15527.45|15489.45|15522.72|15484.72|10
1615803400000|2021-03-15 10:16:40|15522.81|15484.81|15523.38|15485.38|15523.38|15485.38|15521.74|15483.74|10
1615803410000|2021-03-15 10:16:50|15523.95|15485.95|15526.88|15488.88|15526.88|15488.88|15523.95|15485.95|10
1615803420000|2021-03-15 10:17:00|15525.69|15487.69|15524.18|15486.18|15526.22|15488.22|15523.88|15485.88|10
1615803430000|2021-03-15 10:17:10|15523.36|15485.36|15520.2|15482.2|15523.52|15485.52|15520.2|15482.2|10
1615803440000|2021-03-15 10:17:20|15519.07|15481.07|15517.4|15479.4|15519.64|15481.64|15516.92|15478.92|10
1615803450000|2021-03-15 10:17:30|15516.4|15478.4|15518.79|15480.79|15518.79|15480.79|15514.83|15476.83|10
1615803460000|2021-03-15 10:17:40|15519.61|15481.61|15523.99|15485.99|15524.12|15486.12|15519.61|15481.61|10
1615803470000|2021-03-15 10:17:50|15523.91|15485.91|15528.3|15490.3|15528.3|15490.3|15523.91|15485.91|9
1615803480000|2021-03-15 10:18:00|15528.69|15490.69|15524.73|15486.73|15529.26|15491.26|15524.3|15486.3|10
1615803490000|2021-03-15 10:18:10|15524.25|15486.25|15524.19|15486.19|15524.69|15486.69|15523.31|15485.31|10
1615803500000|2021-03-15 10:18:20|15524.28|15486.28|15521.73|15483.73|15526.56|15488.56|15521.73|15483.73|10
1615803510000|2021-03-15 10:18:30|15520.11|15482.11|15513.65|15475.65|15520.11|15482.11|15513.65|15475.65|10
1615803520000|2021-03-15 10:18:40|15512.25|15474.25|15512.69|15474.69|15513.61|15475.61|15512.25|15474.25|10
1615803530000|2021-03-15 10:18:50|15512.74|15474.74|15514.51|15476.51|15514.51|15476.51|15512.53|15474.53|10
1615803540000|2021-03-15 10:19:00|15514.04|15476.04|15515.94|15477.94|15517.63|15479.63|15512.38|15474.38|10
1615803550000|2021-03-15 10:19:10|15515.38|15477.38|15517.5|15479.5|15517.7|15479.7|15515.38|15477.38|10
1615803560000|2021-03-15 10:19:20|15517.29|15479.29|15518.25|15480.25|15518.58|15480.58|15516.68|15478.68|10
1615803570000|2021-03-15 10:19:30|15518.22|15480.22|15521.34|15483.34|15521.81|15483.81|15518.22|15480.22|10
1615803580000|2021-03-15 10:19:40|15520.93|15482.93|15522.86|15484.86|15523.07|15485.07|15520.93|15482.93|10
1615803590000|2021-03-15 10:19:50|15523.12|15485.12|15520.34|15482.34|15523.54|15485.54|15520.34|15482.34|10
1615803600000|2021-03-15 10:20:00|15520.67|15482.67|15523.45|15485.45|15523.45|15485.45|15519.32|15481.32|10
1615803610000|2021-03-15 10:20:10|15524.13|15486.13|15527.52|15489.52|15527.78|15489.78|15524.13|15486.13|10
1615803620000|2021-03-15 10:20:20|15528.33|15490.33|15525.16|15487.16|15528.58|15490.58|15525.16|15487.16|10
1615803630000|2021-03-15 10:20:30|15522.04|15484.04|15514.99|15476.99|15522.04|15484.04|15514.99|15476.99|10
1615803640000|2021-03-15 10:20:40|15514.87|15476.87|15510.2|15472.2|15515.59|15477.59|15510.2|15472.2|10
1615803650000|2021-03-15 10:20:50|15507.85|15469.85|15499.74|15461.74|15507.85|15469.85|15499.74|15461.74|10
1615803660000|2021-03-15 10:21:00|15498.81|15460.81|15499.47|15461.47|15500.14|15462.14|15497.71|15459.71|10
1615803670000|2021-03-15 10:21:10|15500.03|15462.03|15504.6|15466.6|15505.08|15467.08|15500.03|15462.03|10
1615803680000|2021-03-15 10:21:20|15505.1|15467.1|15507.32|15469.32|15507.75|15469.75|15505.1|15467.1|10
1615803690000|2021-03-15 10:21:30|15508.28|15470.28|15510.42|15472.42|15510.42|15472.42|15507.3|15469.3|10
1615803700000|2021-03-15 10:21:40|15510.59|15472.59|15510.36|15472.36|15510.77|15472.77|15509.67|15471.67|10
1615803710000|2021-03-15 10:21:50|15509.83|15471.83|15508.63|15470.63|15510.08|15472.08|15508.56|15470.56|9
1615803720000|2021-03-15 10:22:00|15509|15471|15509.33|15471.33|15509.33|15471.33|15508.55|15470.55|10
1615803730000|2021-03-15 10:22:10|15508.42|15470.42|15504.15|15466.15|15508.42|15470.42|15504.03|15466.03|10
1615803740000|2021-03-15 10:22:20|15502.82|15464.82|15496.93|15458.93|15502.82|15464.82|15496.93|15458.93|10
1615803750000|2021-03-15 10:22:30|15495.62|15457.62|15486.04|15448.04|15495.62|15457.62|15486.04|15448.04|10
1615803760000|2021-03-15 10:22:40|15484.69|15446.69|15482.24|15444.24|15484.69|15446.69|15481.66|15443.66|10
1615803770000|2021-03-15 10:22:50|15480.96|15442.96|15470.02|15432.02|15480.96|15442.96|15470.02|15432.02|10
1615803780000|2021-03-15 10:23:00|15470.39|15432.39|15472.25|15434.25|15472.25|15434.25|15468.94|15430.94|10
1615803790000|2021-03-15 10:23:10|15472.08|15434.08|15464|15426|15472.08|15434.08|15462.94|15424.94|10
1615803800000|2021-03-15 10:23:20|15464.52|15426.52|15467.82|15429.82|15467.82|15429.82|15464.52|15426.52|10
1615803810000|2021-03-15 10:23:30|15468.38|15430.38|15465.44|15427.44|15468.38|15430.38|15464.4|15426.4|10
1615803820000|2021-03-15 10:23:40|15465.64|15427.64|15465.8|15427.8|15465.8|15427.8|15463.56|15425.56|10
1615803830000|2021-03-15 10:23:50|15466.31|15428.31|15468.91|15430.91|15470.33|15432.33|15466.27|15428.27|10
1615803840000|2021-03-15 10:24:00|15467.97|15429.97|15461.22|15423.22|15467.97|15429.97|15461.22|15423.22|10
1615803850000|2021-03-15 10:24:10|15455.71|15417.71|15444.44|15406.44|15455.71|15417.71|15444.44|15406.44|10
1615803860000|2021-03-15 10:24:20|15440.61|15402.61|15431.32|15393.32|15440.96|15402.96|15431.32|15393.32|10
1615803870000|2021-03-15 10:24:30|15431.33|15393.33|15427.95|15389.95|15431.38|15393.38|15427.95|15389.95|10
1615803880000|2021-03-15 10:24:40|15426.45|15388.45|15424.85|15386.85|15426.45|15388.45|15423.15|15385.15|10
1615803890000|2021-03-15 10:24:50|15424|15386|15423.34|15385.34|15426.64|15388.64|15422.63|15384.63|10
1615803900000|2021-03-15 10:25:00|15424.82|15386.82|15429.82|15391.82|15429.95|15391.95|15424.82|15386.82|10
1615803910000|2021-03-15 10:25:10|15430.76|15392.76|15436.54|15398.54|15436.82|15398.82|15430.76|15392.76|10
1615803920000|2021-03-15 10:25:20|15435.39|15397.39|15434.32|15396.32|15435.39|15397.39|15433.49|15395.49|10
1615803930000|2021-03-15 10:25:30|15435.08|15397.08|15436.71|15398.71|15436.82|15398.82|15434.61|15396.61|10
1615803940000|2021-03-15 10:25:40|15436.36|15398.36|15430.1|15392.1|15436.36|15398.36|15430.1|15392.1|10
1615803950000|2021-03-15 10:25:50|15429.18|15391.18|15426.94|15388.94|15429.18|15391.18|15425.03|15387.03|10
1615803960000|2021-03-15 10:26:00|15424.63|15386.63|15415.44|15377.44|15424.63|15386.63|15415.44|15377.44|9
1615803970000|2021-03-15 10:26:10|15416.16|15378.16|15423.88|15385.88|15423.88|15385.88|15416.16|15378.16|10
1615803980000|2021-03-15 10:26:20|15423.94|15385.94|15430.17|15392.17|15430.17|15392.17|15423.94|15385.94|10
1615803990000|2021-03-15 10:26:30|15430.96|15392.96|15440.91|15402.91|15440.91|15402.91|15430.96|15392.96|10
1615804000000|2021-03-15 10:26:40|15441.92|15403.92|15449.16|15411.16|15449.43|15411.43|15441.92|15403.92|10
1615804010000|2021-03-15 10:26:50|15449.44|15411.44|15449.11|15411.11|15451.66|15413.66|15449.11|15411.11|10
1615804020000|2021-03-15 10:27:00|15448.82|15410.82|15447.99|15409.99|15448.98|15410.98|15447.84|15409.84|10
1615804030000|2021-03-15 10:27:10|15447.21|15409.21|15448.37|15410.37|15448.74|15410.74|15447.21|15409.21|10
1615804040000|2021-03-15 10:27:20|15446.36|15408.36|15440.71|15402.71|15446.42|15408.42|15440.71|15402.71|10
1615804050000|2021-03-15 10:27:30|15441.01|15403.01|15435.54|15397.54|15441.01|15403.01|15435.09|15397.09|10
1615804060000|2021-03-15 10:27:40|15435.5|15397.5|15439.89|15401.89|15439.89|15401.89|15434.18|15396.18|10
1615804070000|2021-03-15 10:27:50|15442.13|15404.13|15446.76|15408.76|15447.56|15409.56|15442.13|15404.13|10
1615804080000|2021-03-15 10:28:00|15448.3|15410.3|15457.25|15419.25|15457.25|15419.25|15448.3|15410.3|10
1615804090000|2021-03-15 10:28:10|15457.56|15419.56|15458.84|15420.84|15458.84|15420.84|15456.59|15418.59|10
1615804100000|2021-03-15 10:28:20|15459.06|15421.06|15457.2|15419.2|15461.19|15423.19|15457.2|15419.2|10
1615804110000|2021-03-15 10:28:30|15455.98|15417.98|15458.58|15420.58|15458.58|15420.58|15455.45|15417.45|10
1615804120000|2021-03-15 10:28:40|15458.19|15420.19|15461.47|15423.47|15461.47|15423.47|15458.19|15420.19|10
1615804130000|2021-03-15 10:28:50|15461.44|15423.44|15462.14|15424.14|15462.14|15424.14|15460.5|15422.5|10
1615804140000|2021-03-15 10:29:00|15461.35|15423.35|15460.4|15422.4|15462.33|15424.33|15460.4|15422.4|10
1615804150000|2021-03-15 10:29:10|15461.28|15423.28|15463.34|15425.34|15463.52|15425.52|15461.28|15423.28|10
1615804160000|2021-03-15 10:29:20|15463.3|15425.3|15466.57|15428.57|15466.57|15428.57|15463.3|15425.3|10
1615804170000|2021-03-15 10:29:30|15467.85|15429.85|15475.59|15437.59|15475.87|15437.87|15467.85|15429.85|10
1615804180000|2021-03-15 10:29:40|15476.07|15438.07|15470.25|15432.25|15476.63|15438.63|15469.1|15431.1|10
1615804190000|2021-03-15 10:29:50|15470.66|15432.66|15471.51|15433.51|15471.61|15433.61|15469.27|15431.27|10
1615804200000|2021-03-15 10:30:00|15471.93|15433.93|15472.36|15434.36|15472.68|15434.68|15471.93|15433.93|10
1615804210000|2021-03-15 10:30:10|15472.19|15434.19|15478.42|15440.42|15478.42|15440.42|15472.16|15434.16|10
1615804220000|2021-03-15 10:30:20|15479.25|15441.25|15487.53|15449.53|15487.53|15449.53|15479.25|15441.25|10
1615804230000|2021-03-15 10:30:30|15487.92|15449.92|15489.44|15451.44|15489.44|15451.44|15487.62|15449.62|10
1615804240000|2021-03-15 10:30:40|15489.86|15451.86|15498.38|15460.38|15498.38|15460.38|15489.86|15451.86|10
1615804250000|2021-03-15 10:30:50|15498.41|15460.41|15504.52|15466.52|15504.52|15466.52|15498.41|15460.41|10
1615804260000|2021-03-15 10:31:00|15505.85|15467.85|15510.11|15472.11|15510.11|15472.11|15505.85|15467.85|10
1615804270000|2021-03-15 10:31:10|15513.59|15475.59|15518.35|15480.35|15520|15482|15513.59|15475.59|10
1615804280000|2021-03-15 10:31:20|15520.05|15482.05|15514.23|15476.23|15520.05|15482.05|15512.66|15474.66|10
1615804290000|2021-03-15 10:31:30|15513.88|15475.88|15512.86|15474.86|15513.94|15475.94|15512.73|15474.73|10
1615804300000|2021-03-15 10:31:40|15512.98|15474.98|15515.14|15477.14|15515.14|15477.14|15512.98|15474.98|10
1615804310000|2021-03-15 10:31:50|15515.03|15477.03|15515.2|15477.2|15515.66|15477.66|15514.06|15476.06|10
1615804320000|2021-03-15 10:32:00|15514.84|15476.84|15514.5|15476.5|15515.07|15477.07|15514.23|15476.23|10
1615804330000|2021-03-15 10:32:10|15514.55|15476.55|15509.86|15471.86|15514.55|15476.55|15509.86|15471.86|10
1615804340000|2021-03-15 10:32:20|15509.74|15471.74|15497.29|15459.29|15509.74|15471.74|15496.69|15458.69|10
1615804350000|2021-03-15 10:32:30|15494.93|15456.93|15483.62|15445.62|15494.93|15456.93|15483.62|15445.62|10
1615804360000|2021-03-15 10:32:40|15483.61|15445.61|15478.84|15440.84|15483.61|15445.61|15478.84|15440.84|10
1615804370000|2021-03-15 10:32:50|15477.87|15439.87|15474.12|15436.12|15477.87|15439.87|15472.83|15434.83|10
1615804380000|2021-03-15 10:33:00|15475.37|15437.37|15484.27|15446.27|15484.27|15446.27|15475.37|15437.37|10
1615804390000|2021-03-15 10:33:10|15484.34|15446.34|15486.06|15448.06|15486.44|15448.44|15484.28|15446.28|10
1615804400000|2021-03-15 10:33:20|15485.84|15447.84|15483.7|15445.7|15485.84|15447.84|15483|15445|10
1615804410000|2021-03-15 10:33:30|15483.45|15445.45|15478.6|15440.6|15483.45|15445.45|15478.55|15440.55|10
1615804420000|2021-03-15 10:33:40|15477.7|15439.7|15471.88|15433.88|15477.7|15439.7|15471.88|15433.88|10
1615804430000|2021-03-15 10:33:50|15470.97|15432.97|15469.85|15431.85|15471.21|15433.21|15469.77|15431.77|10
1615804440000|2021-03-15 10:34:00|15469.2|15431.2|15462.11|15424.11|15469.2|15431.2|15462.11|15424.11|10
1615804450000|2021-03-15 10:34:10|15461.7|15423.7|15462.93|15424.93|15463.02|15425.02|15461.27|15423.27|10
1615804460000|2021-03-15 10:34:20|15463.11|15425.11|15467.6|15429.6|15467.6|15429.6|15461.47|15423.47|10
1615804470000|2021-03-15 10:34:30|15466.79|15428.79|15473.02|15435.02|15473.72|15435.72|15466.79|15428.79|10
1615804480000|2021-03-15 10:34:40|15473.83|15435.83|15475.81|15437.81|15476.97|15438.97|15473.83|15435.83|10
1615804490000|2021-03-15 10:34:50|15475.91|15437.91|15482.25|15444.25|15482.25|15444.25|15475.9|15437.9|10
1615804500000|2021-03-15 10:35:00|15481.79|15443.79|15479.32|15441.32|15482.02|15444.02|15479.32|15441.32|10
1615804510000|2021-03-15 10:35:10|15479.71|15441.71|15478.84|15440.84|15479.71|15441.71|15478.65|15440.65|10
1615804520000|2021-03-15 10:35:20|15478.57|15440.57|15476.61|15438.61|15478.57|15440.57|15475.54|15437.54|10
1615804530000|2021-03-15 10:35:30|15476.09|15438.09|15477.86|15439.86|15478|15440|15476.09|15438.09|10
1615804540000|2021-03-15 10:35:40|15478.08|15440.08|15472.34|15434.34|15478.08|15440.08|15472.09|15434.09|9
1615804550000|2021-03-15 10:35:50|15471.73|15433.73|15466.09|15428.09|15471.73|15433.73|15466.09|15428.09|10
1615804560000|2021-03-15 10:36:00|15466.5|15428.5|15464.64|15426.64|15466.5|15428.5|15464.37|15426.37|10
1615804570000|2021-03-15 10:36:10|15463.43|15425.43|15467.8|15429.8|15467.8|15429.8|15463.43|15425.43|10
1615804580000|2021-03-15 10:36:20|15468.31|15430.31|15469.45|15431.45|15470.23|15432.23|15468.31|15430.31|10
1615804590000|2021-03-15 10:36:30|15468.16|15430.16|15458.84|15420.84|15468.16|15430.16|15458.84|15420.84|9
1615804600000|2021-03-15 10:36:40|15459.22|15421.22|15458.44|15420.44|15460.27|15422.27|15458.44|15420.44|10
1615804610000|2021-03-15 10:36:50|15457.94|15419.94|15458.8|15420.8|15458.8|15420.8|15457.2|15419.2|10
1615804620000|2021-03-15 10:37:00|15459.13|15421.13|15458.84|15420.84|15459.6|15421.6|15458.59|15420.59|8
1615804630000|2021-03-15 10:37:10|15458.57|15420.57|15452.54|15414.54|15458.57|15420.57|15452.54|15414.54|10
1615804640000|2021-03-15 10:37:20|15452.15|15414.15|15449.12|15411.12|15452.4|15414.4|15449.12|15411.12|10
1615804650000|2021-03-15 10:37:30|15449.87|15411.87|15447.35|15409.35|15450.58|15412.58|15447.35|15409.35|10
1615804660000|2021-03-15 10:37:40|15447.34|15409.34|15446.14|15408.14|15447.34|15409.34|15445.55|15407.55|10
1615804670000|2021-03-15 10:37:50|15446.69|15408.69|15447.9|15409.9|15448.35|15410.35|15446.26|15408.26|10
1615804680000|2021-03-15 10:38:00|15447.44|15409.44|15446.57|15408.57|15448.96|15410.96|15445.82|15407.82|10
1615804690000|2021-03-15 10:38:10|15446.47|15408.47|15442.37|15404.37|15446.47|15408.47|15442.37|15404.37|10
1615804700000|2021-03-15 10:38:20|15442.12|15404.12|15441.7|15403.7|15444.15|15406.15|15441.7|15403.7|10
1615804710000|2021-03-15 10:38:30|15440.33|15402.33|15438.3|15400.3|15440.33|15402.33|15438.3|15400.3|10
1615804720000|2021-03-15 10:38:40|15438.64|15400.64|15438.84|15400.84|15438.84|15400.84|15436.89|15398.89|10
1615804730000|2021-03-15 10:38:50|15438.22|15400.22|15427.28|15389.28|15438.22|15400.22|15427.28|15389.28|10
1615804740000|2021-03-15 10:39:00|15429.55|15391.55|15424.23|15386.23|15429.55|15391.55|15423.79|15385.79|10
1615804750000|2021-03-15 10:39:10|15425.59|15387.59|15418.01|15380.01|15425.59|15387.59|15418.01|15380.01|10
1615804760000|2021-03-15 10:39:20|15416.64|15378.64|15403.22|15365.22|15416.64|15378.64|15403.04|15365.04|10
1615804770000|2021-03-15 10:39:30|15403.95|15365.95|15407.7|15369.7|15408.18|15370.18|15403.77|15365.77|10
1615804780000|2021-03-15 10:39:40|15407.93|15369.93|15411.21|15373.21|15412.25|15374.25|15407.93|15369.93|10
1615804790000|2021-03-15 10:39:50|15410.89|15372.89|15403.91|15365.91|15410.89|15372.89|15403.91|15365.91|10
1615804800000|2021-03-15 10:40:00|15402.94|15364.94|15397.84|15359.84|15403.73|15365.73|15397.84|15359.84|10
1615804810000|2021-03-15 10:40:10|15396.43|15358.43|15402.62|15364.62|15402.62|15364.62|15396.43|15358.43|10
1615804820000|2021-03-15 10:40:20|15402.12|15364.12|15404.1|15366.1|15405.82|15367.82|15402.12|15364.12|10
1615804830000|2021-03-15 10:40:30|15403.9|15365.9|15410.7|15372.7|15410.7|15372.7|15403.9|15365.9|10
1615804840000|2021-03-15 10:40:40|15410.28|15372.28|15420.86|15382.86|15420.86|15382.86|15410.28|15372.28|10
1615804850000|2021-03-15 10:40:50|15421.28|15383.28|15421.47|15383.47|15421.47|15383.47|15419.92|15381.92|10
1615804860000|2021-03-15 10:41:00|15420.92|15382.92|15425.02|15387.02|15425.02|15387.02|15420.92|15382.92|10
1615804870000|2021-03-15 10:41:10|15425.68|15387.68|15425.36|15387.36|15425.68|15387.68|15423.72|15385.72|10
1615804880000|2021-03-15 10:41:20|15426.02|15388.02|15421.66|15383.66|15426.45|15388.45|15421.66|15383.66|10
1615804890000|2021-03-15 10:41:30|15423.35|15385.35|15428.12|15390.12|15428.12|15390.12|15423.2|15385.2|10
1615804900000|2021-03-15 10:41:40|15428.84|15390.84|15437.21|15399.21|15437.21|15399.21|15428.84|15390.84|10
1615804910000|2021-03-15 10:41:50|15438.12|15400.12|15442.04|15404.04|15442.04|15404.04|15438.12|15400.12|10
1615804920000|2021-03-15 10:42:00|15441.51|15403.51|15442.9|15404.9|15443.16|15405.16|15441.2|15403.2|10
1615804930000|2021-03-15 10:42:10|15443.57|15405.57|15441.53|15403.53|15444.69|15406.69|15441.53|15403.53|10
1615804940000|2021-03-15 10:42:20|15442|15404|15438.05|15400.05|15442|15404|15438.05|15400.05|10
1615804950000|2021-03-15 10:42:30|15438.16|15400.16|15439.64|15401.64|15439.64|15401.64|15436.86|15398.86|10
1615804960000|2021-03-15 10:42:40|15439.4|15401.4|15442.84|15404.84|15442.97|15404.97|15439.4|15401.4|10
1615804970000|2021-03-15 10:42:50|15442.41|15404.41|15439.96|15401.96|15442.41|15404.41|15439.96|15401.96|10
1615804980000|2021-03-15 10:43:00|15440.44|15402.44|15441.99|15403.99|15441.99|15403.99|15440.35|15402.35|10
1615804990000|2021-03-15 10:43:10|15441.59|15403.59|15442.73|15404.73|15443.11|15405.11|15441.55|15403.55|10
1615805000000|2021-03-15 10:43:20|15441.8|15403.8|15437.81|15399.81|15441.8|15403.8|15437.64|15399.64|10
1615805010000|2021-03-15 10:43:30|15437.91|15399.91|15436.46|15398.46|15438.93|15400.93|15436.46|15398.46|10
1615805020000|2021-03-15 10:43:40|15435.91|15397.91|15428.12|15390.12|15435.91|15397.91|15428.12|15390.12|10
1615805030000|2021-03-15 10:43:50|15428.16|15390.16|15427.47|15389.47|15428.16|15390.16|15425.77|15387.77|10
1615805040000|2021-03-15 10:44:00|15429.32|15391.32|15427.72|15389.72|15429.75|15391.75|15426.15|15388.15|10
1615805050000|2021-03-15 10:44:10|15427.75|15389.75|15429.39|15391.39|15429.39|15391.39|15427.47|15389.47|10
1615805060000|2021-03-15 10:44:20|15429.96|15391.96|15429.97|15391.97|15430.36|15392.36|15429.08|15391.08|10
1615805070000|2021-03-15 10:44:30|15430.54|15392.54|15430|15392|15431.09|15393.09|15429.55|15391.55|10
1615805080000|2021-03-15 10:44:40|15429.05|15391.05|15421.16|15383.16|15429.05|15391.05|15421.16|15383.16|10
1615805090000|2021-03-15 10:44:50|15422.08|15384.08|15416.53|15378.53|15422.08|15384.08|15416.5|15378.5|10
1615805100000|2021-03-15 10:45:00|15416.24|15378.24|15409.01|15371.01|15416.24|15378.24|15409.01|15371.01|10
1615805110000|2021-03-15 10:45:10|15409.86|15371.86|15406.14|15368.14|15409.86|15371.86|15405.04|15367.04|10
1615805120000|2021-03-15 10:45:20|15405.3|15367.3|15400.24|15362.24|15405.3|15367.3|15399.56|15361.56|10
1615805130000|2021-03-15 10:45:30|15399|15361|15395.44|15357.44|15399.27|15361.27|15394.48|15356.48|10
1615805140000|2021-03-15 10:45:40|15394.1|15356.1|15392.44|15354.44|15396.06|15358.06|15392.44|15354.44|10
1615805150000|2021-03-15 10:45:50|15392.82|15354.82|15394.47|15356.47|15394.47|15356.47|15391.48|15353.48|10
1615805160000|2021-03-15 10:46:00|15394.71|15356.71|15403.06|15365.06|15403.06|15365.06|15394.71|15356.71|10
1615805170000|2021-03-15 10:46:10|15402.17|15364.17|15405.95|15367.95|15405.95|15367.95|15402.17|15364.17|10
1615805180000|2021-03-15 10:46:20|15406.85|15368.85|15415.08|15377.08|15415.08|15377.08|15406.85|15368.85|10
1615805190000|2021-03-15 10:46:30|15415.38|15377.38|15426.43|15388.43|15426.43|15388.43|15415.38|15377.38|10
1615805200000|2021-03-15 10:46:40|15426.19|15388.19|15432.86|15394.86|15432.86|15394.86|15426.19|15388.19|9
1615805210000|2021-03-15 10:46:50|15432.53|15394.53|15432.04|15394.04|15432.6|15394.6|15431.14|15393.14|10
1615805220000|2021-03-15 10:47:00|15432.14|15394.14|15433.93|15395.93|15433.93|15395.93|15431.46|15393.46|10
1615805230000|2021-03-15 10:47:10|15433.27|15395.27|15429.71|15391.71|15433.31|15395.31|15429.71|15391.71|10
1615805240000|2021-03-15 10:47:20|15431.58|15393.58|15433.87|15395.87|15434.65|15396.65|15431.58|15393.58|10
1615805250000|2021-03-15 10:47:30|15434.04|15396.04|15428.99|15390.99|15434.08|15396.08|15428.99|15390.99|10
1615805260000|2021-03-15 10:47:40|15428.73|15390.73|15429.18|15391.18|15430.36|15392.36|15428.29|15390.29|10
1615805270000|2021-03-15 10:47:50|15429.92|15391.92|15423.15|15385.15|15429.92|15391.92|15423.15|15385.15|10
1615805280000|2021-03-15 10:48:00|15422.97|15384.97|15423.48|15385.48|15423.48|15385.48|15421.99|15383.99|10
1615805290000|2021-03-15 10:48:10|15422.83|15384.83|15420.79|15382.79|15423.64|15385.64|15420.79|15382.79|10
1615805300000|2021-03-15 10:48:20|15421.16|15383.16|15424.08|15386.08|15424.08|15386.08|15420.61|15382.61|10
1615805310000|2021-03-15 10:48:30|15424.81|15386.81|15430.34|15392.34|15430.34|15392.34|15424.49|15386.49|10
1615805320000|2021-03-15 10:48:40|15431.6|15393.6|15434.31|15396.31|15434.31|15396.31|15431.6|15393.6|10
1615805330000|2021-03-15 10:48:50|15434.38|15396.38|15435.99|15397.99|15436.25|15398.25|15433.59|15395.59|10
1615805340000|2021-03-15 10:49:00|15436.79|15398.79|15441.42|15403.42|15441.48|15403.48|15436.79|15398.79|10
1615805350000|2021-03-15 10:49:10|15441.83|15403.83|15451.83|15413.83|15451.83|15413.83|15441.83|15403.83|10
1615805360000|2021-03-15 10:49:20|15451.75|15413.75|15457.68|15419.68|15457.68|15419.68|15451.75|15413.75|10
1615805370000|2021-03-15 10:49:30|15458.22|15420.22|15464.29|15426.29|15464.29|15426.29|15458.22|15420.22|10
1615805380000|2021-03-15 10:49:40|15465.39|15427.39|15466.24|15428.24|15467.25|15429.25|15465.07|15427.07|10
1615805390000|2021-03-15 10:49:50|15466.33|15428.33|15468.28|15430.28|15469.21|15431.21|15465.59|15427.59|10
1615805400000|2021-03-15 10:50:00|15469.14|15431.14|15464.56|15426.56|15469.14|15431.14|15463.83|15425.83|10
1615805410000|2021-03-15 10:50:10|15465.63|15427.63|15460.65|15422.65|15465.63|15427.63|15460.65|15422.65|10
1615805420000|2021-03-15 10:50:20|15458.75|15420.75|15460.39|15422.39|15460.69|15422.69|15458.47|15420.47|10
1615805430000|2021-03-15 10:50:30|15460.29|15422.29|15463.7|15425.7|15463.7|15425.7|15459.12|15421.12|10
1615805440000|2021-03-15 10:50:40|15463.34|15425.34|15469.05|15431.05|15469.72|15431.72|15463.34|15425.34|10
1615805450000|2021-03-15 10:50:50|15470.69|15432.69|15476.25|15438.25|15476.25|15438.25|15470.69|15432.69|10
1615805460000|2021-03-15 10:51:00|15475.1|15437.1|15479.77|15441.77|15479.77|15441.77|15474.74|15436.74|10
1615805470000|2021-03-15 10:51:10|15479.58|15441.58|15482.73|15444.73|15482.73|15444.73|15479.58|15441.58|10
1615805480000|2021-03-15 10:51:20|15483.07|15445.07|15482.18|15444.18|15484.48|15446.48|15481.44|15443.44|10
1615805490000|2021-03-15 10:51:30|15481.38|15443.38|15482.33|15444.33|15483.29|15445.29|15480.14|15442.14|9
1615805500000|2021-03-15 10:51:40|15483.58|15445.58|15481.15|15443.15|15483.58|15445.58|15481.15|15443.15|9
1615805510000|2021-03-15 10:51:50|15480.94|15442.94|15484.94|15446.94|15484.94|15446.94|15480.94|15442.94|10
1615805520000|2021-03-15 10:52:00|15485.24|15447.24|15487.23|15449.23|15488.85|15450.85|15485.24|15447.24|10
1615805530000|2021-03-15 10:52:10|15487.37|15449.37|15486.66|15448.66|15487.7|15449.7|15486.66|15448.66|10
1615805540000|2021-03-15 10:52:20|15485.97|15447.97|15484.57|15446.57|15485.97|15447.97|15484.57|15446.57|9
1615805550000|2021-03-15 10:52:30|15484.48|15446.48|15487.75|15449.75|15487.75|15449.75|15484.02|15446.02|10
1615805560000|2021-03-15 10:52:40|15488.57|15450.57|15493.18|15455.18|15493.91|15455.91|15488.57|15450.57|10
1615805570000|2021-03-15 10:52:50|15492.91|15454.91|15498.18|15460.18|15498.18|15460.18|15492.91|15454.91|10
1615805580000|2021-03-15 10:53:00|15499.74|15461.74|15501.37|15463.37|15501.37|15463.37|15498.77|15460.77|10
1615805590000|2021-03-15 10:53:10|15500.94|15462.94|15505.55|15467.55|15505.55|15467.55|15500.94|15462.94|10
1615805600000|2021-03-15 10:53:20|15505.68|15467.68|15511.06|15473.06|15511.58|15473.58|15505.68|15467.68|10
1615805610000|2021-03-15 10:53:30|15511.6|15473.6|15515.71|15477.71|15515.71|15477.71|15511.34|15473.34|10
1615805620000|2021-03-15 10:53:40|15514.89|15476.89|15517.33|15479.33|15518.27|15480.27|15514.89|15476.89|10
1615805630000|2021-03-15 10:53:50|15518.36|15480.36|15520|15482|15520.27|15482.27|15518.13|15480.13|10
1615805640000|2021-03-15 10:54:00|15519.93|15481.93|15516.27|15478.27|15520.19|15482.19|15515.78|15477.78|10
1615805650000|2021-03-15 10:54:10|15516.12|15478.12|15517.87|15479.87|15518.55|15480.55|15516.12|15478.12|10
1615805660000|2021-03-15 10:54:20|15518.12|15480.12|15518.22|15480.22|15518.22|15480.22|15516.09|15478.09|10
1615805670000|2021-03-15 10:54:30|15517.94|15479.94|15521.47|15483.47|15522.09|15484.09|15517.94|15479.94|10
1615805680000|2021-03-15 10:54:40|15521.61|15483.61|15519.13|15481.13|15521.61|15483.61|15519.13|15481.13|10
1615805690000|2021-03-15 10:54:50|15519.19|15481.19|15516|15478|15519.19|15481.19|15516|15478|10
1615805700000|2021-03-15 10:55:00|15515.08|15477.08|15512.28|15474.28|15515.31|15477.31|15511.94|15473.94|10
1615805710000|2021-03-15 10:55:10|15511.21|15473.21|15502.53|15464.53|15511.21|15473.21|15502.53|15464.53|10
1615805720000|2021-03-15 10:55:20|15502.48|15464.48|15505.71|15467.71|15505.71|15467.71|15501.19|15463.19|10
1615805730000|2021-03-15 10:55:30|15506.84|15468.84|15502.16|15464.16|15506.84|15468.84|15502.16|15464.16|10
1615805740000|2021-03-15 10:55:40|15502.58|15464.58|15500.07|15462.07|15502.58|15464.58|15500.05|15462.05|10
1615805750000|2021-03-15 10:55:50|15499.96|15461.96|15499.01|15461.01|15501.75|15463.75|15499.01|15461.01|10
1615805760000|2021-03-15 10:56:00|15499.67|15461.67|15498.74|15460.74|15499.88|15461.88|15498.56|15460.56|10
1615805770000|2021-03-15 10:56:10|15498.81|15460.81|15501.78|15463.78|15501.78|15463.78|15498.81|15460.81|10
1615805780000|2021-03-15 10:56:20|15501.02|15463.02|15501.9|15463.9|15501.9|15463.9|15500.4|15462.4|10
1615805790000|2021-03-15 10:56:30|15500.62|15462.62|15504.21|15466.21|15504.35|15466.35|15500.62|15462.62|10
1615805800000|2021-03-15 10:56:40|15503.8|15465.8|15505.22|15467.22|15505.22|15467.22|15503.8|15465.8|10
1615805810000|2021-03-15 10:56:50|15505.01|15467.01|15507.13|15469.13|15507.13|15469.13|15505.01|15467.01|10
1615805820000|2021-03-15 10:57:00|15507.9|15469.9|15511.8|15473.8|15511.8|15473.8|15507.9|15469.9|10
1615805830000|2021-03-15 10:57:10|15511.55|15473.55|15510.34|15472.34|15511.55|15473.55|15510.27|15472.27|10
1615805840000|2021-03-15 10:57:20|15510.29|15472.29|15511.9|15473.9|15511.93|15473.93|15510.29|15472.29|10
1615805850000|2021-03-15 10:57:30|15512.21|15474.21|15516.08|15478.08|15516.08|15478.08|15512.21|15474.21|10
1615805860000|2021-03-15 10:57:40|15517.01|15479.01|15519.55|15481.55|15519.55|15481.55|15517.01|15479.01|10
1615805870000|2021-03-15 10:57:50|15518.79|15480.79|15520.52|15482.52|15520.52|15482.52|15518.49|15480.49|10
1615805880000|2021-03-15 10:58:00|15520.16|15482.16|15522.2|15484.2|15523.19|15485.19|15520.16|15482.16|10
1615805890000|2021-03-15 10:58:10|15521.77|15483.77|15526.41|15488.41|15526.5|15488.5|15520.86|15482.86|10
1615805900000|2021-03-15 10:58:20|15524.84|15486.84|15526.55|15488.55|15526.63|15488.63|15524.55|15486.55|10
1615805910000|2021-03-15 10:58:30|15526.21|15488.21|15523.42|15485.42|15526.93|15488.93|15523.42|15485.42|10
1615805920000|2021-03-15 10:58:40|15523.86|15485.86|15526|15488|15526|15488|15522.72|15484.72|10
1615805930000|2021-03-15 10:58:50|15526.54|15488.54|15526.99|15488.99|15526.99|15488.99|15525.34|15487.34|10
1615805940000|2021-03-15 10:59:00|15526.52|15488.52|15526.32|15488.32|15526.55|15488.55|15525.35|15487.35|9
1615805950000|2021-03-15 10:59:10|15525.9|15487.9|15528.82|15490.82|15528.82|15490.82|15525.9|15487.9|10
1615805960000|2021-03-15 10:59:20|15529.52|15491.52|15537.41|15499.41|15537.41|15499.41|15529.52|15491.52|10
1615805970000|2021-03-15 10:59:30|15537.7|15499.7|15536.53|15498.53|15538.12|15500.12|15535.65|15497.65|10
1615805980000|2021-03-15 10:59:40|15536.02|15498.02|15539.12|15501.12|15539.12|15501.12|15536.02|15498.02|10
1615805990000|2021-03-15 10:59:50|15541.3|15503.3|15548.85|15510.85|15548.85|15510.85|15541.3|15503.3|10
1615806000000|2021-03-15 11:00:00|15548.72|15510.72|15541.92|15503.92|15549.99|15511.99|15541.92|15503.92|10
1615806010000|2021-03-15 11:00:10|15540.7|15502.7|15537.82|15499.82|15540.73|15502.73|15536.34|15498.34|10
1615806020000|2021-03-15 11:00:20|15534.33|15496.33|15529.51|15491.51|15534.33|15496.33|15529.34|15491.34|10
1615806030000|2021-03-15 11:00:30|15529.15|15491.15|15529.34|15491.34|15529.83|15491.83|15528.4|15490.4|9
1615806040000|2021-03-15 11:00:40|15528.84|15490.84|15527.61|15489.61|15529.37|15491.37|15527.39|15489.39|10
1615806050000|2021-03-15 11:00:50|15526.73|15488.73|15528.6|15490.6|15528.6|15490.6|15526.48|15488.48|10
1615806060000|2021-03-15 11:01:00|15528.74|15490.74|15532.99|15494.99|15533.78|15495.78|15528.64|15490.64|10
1615806070000|2021-03-15 11:01:10|15531.99|15493.99|15533.37|15495.37|15534.59|15496.59|15531.99|15493.99|10
1615806080000|2021-03-15 11:01:20|15532.32|15494.32|15536.84|15498.84|15536.84|15498.84|15532.32|15494.32|10
1615806090000|2021-03-15 11:01:30|15537.32|15499.32|15549.72|15511.72|15549.72|15511.72|15537.32|15499.32|10
1615806100000|2021-03-15 11:01:40|15551.26|15513.26|15568.2|15530.2|15568.2|15530.2|15551.26|15513.26|10
1615806110000|2021-03-15 11:01:50|15568.69|15530.69|15568.39|15530.39|15569.55|15531.55|15566.05|15528.05|10
1615806120000|2021-03-15 11:02:00|15568.51|15530.51|15574.6|15536.6|15575.48|15537.48|15568.43|15530.43|10
1615806130000|2021-03-15 11:02:10|15576.68|15538.68|15578.69|15540.69|15580.9|15542.9|15576.26|15538.26|10
1615806140000|2021-03-15 11:02:20|15578.78|15540.78|15575.41|15537.41|15578.78|15540.78|15574.55|15536.55|10
1615806150000|2021-03-15 11:02:30|15576|15538|15568.98|15530.98|15576.14|15538.14|15568.98|15530.98|10
1615806160000|2021-03-15 11:02:40|15569.07|15531.07|15568.81|15530.81|15570.31|15532.31|15568.42|15530.42|10
1615806170000|2021-03-15 11:02:50|15566.49|15528.49|15561.95|15523.95|15566.49|15528.49|15561.08|15523.08|10
1615806180000|2021-03-15 11:03:00|15561.83|15523.83|15562.06|15524.06|15562.27|15524.27|15560.73|15522.73|10
1615806190000|2021-03-15 11:03:10|15561.2|15523.2|15558.58|15520.58|15561.2|15523.2|15558.3|15520.3|10
1615806200000|2021-03-15 11:03:20|15557.5|15519.5|15557.61|15519.61|15558.29|15520.29|15556.69|15518.69|10
1615806210000|2021-03-15 11:03:30|15557.56|15519.56|15553.01|15515.01|15557.64|15519.64|15553.01|15515.01|10
1615806220000|2021-03-15 11:03:40|15553.04|15515.04|15551.83|15513.83|15554.67|15516.67|15550.72|15512.72|10
1615806230000|2021-03-15 11:03:50|15551.98|15513.98|15552.66|15514.66|15552.86|15514.86|15551.98|15513.98|10
1615806240000|2021-03-15 11:04:00|15552.44|15514.44|15554.72|15516.72|15554.72|15516.72|15552.44|15514.44|10
1615806250000|2021-03-15 11:04:10|15554.39|15516.39|15554.08|15516.08|15555.49|15517.49|15554.08|15516.08|10
1615806260000|2021-03-15 11:04:20|15553.63|15515.63|15552.12|15514.12|15553.9|15515.9|15552.12|15514.12|10
1615806270000|2021-03-15 11:04:30|15552.23|15514.23|15551.87|15513.87|15553.57|15515.57|15551.87|15513.87|9
1615806280000|2021-03-15 11:04:40|15551.66|15513.66|15550.41|15512.41|15551.68|15513.68|15549.75|15511.75|10
1615806290000|2021-03-15 11:04:50|15550.17|15512.17|15544.31|15506.31|15550.5|15512.5|15544.31|15506.31|10
1615806300000|2021-03-15 11:05:00|15546.31|15508.31|15548.39|15510.39|15548.39|15510.39|15545.34|15507.34|10
1615806310000|2021-03-15 11:05:10|15547.75|15509.75|15548.25|15510.25|15548.25|15510.25|15546.01|15508.01|10
1615806320000|2021-03-15 11:05:20|15548.29|15510.29|15551.96|15513.96|15551.96|15513.96|15548.06|15510.06|10
1615806330000|2021-03-15 11:05:30|15552.23|15514.23|15555.49|15517.49|15555.49|15517.49|15552.23|15514.23|10
1615806340000|2021-03-15 11:05:40|15555.65|15517.65|15555.15|15517.15|15555.65|15517.65|15554.98|15516.98|10
1615806350000|2021-03-15 11:05:50|15555.59|15517.59|15555.27|15517.27|15557.32|15519.32|15555.27|15517.27|9
1615806360000|2021-03-15 11:06:00|15555.29|15517.29|15553.88|15515.88|15555.54|15517.54|15553.88|15515.88|10
1615806370000|2021-03-15 11:06:10|15552.67|15514.67|15549.84|15511.84|15552.89|15514.89|15549.84|15511.84|10
1615806380000|2021-03-15 11:06:20|15548.98|15510.98|15547.46|15509.46|15549.18|15511.18|15546.79|15508.79|10
1615806390000|2021-03-15 11:06:30|15548.56|15510.56|15547.83|15509.83|15549.19|15511.19|15547.83|15509.83|10
1615806400000|2021-03-15 11:06:40|15546.86|15508.86|15543.75|15505.75|15546.91|15508.91|15543.41|15505.41|10
1615806410000|2021-03-15 11:06:50|15542.54|15504.54|15524.62|15486.62|15542.54|15504.54|15524.62|15486.62|10
1615806420000|2021-03-15 11:07:00|15524|15486|15526.53|15488.53|15526.53|15488.53|15523.6|15485.6|10
1615806430000|2021-03-15 11:07:10|15526.55|15488.55|15524.16|15486.16|15527.63|15489.63|15523.98|15485.98|10
1615806440000|2021-03-15 11:07:20|15524.29|15486.29|15517.82|15479.82|15524.29|15486.29|15517.82|15479.82|10
1615806450000|2021-03-15 11:07:30|15516.65|15478.65|15514.06|15476.06|15516.65|15478.65|15513.98|15475.98|10
1615806460000|2021-03-15 11:07:40|15512.77|15474.77|15511.68|15473.68|15513.34|15475.34|15510.52|15472.52|10
1615806470000|2021-03-15 11:07:50|15510.45|15472.45|15506.39|15468.39|15510.45|15472.45|15506.39|15468.39|10
1615806480000|2021-03-15 11:08:00|15505.66|15467.66|15511.27|15473.27|15511.27|15473.27|15504.94|15466.94|10
1615806490000|2021-03-15 11:08:10|15514.27|15476.27|15522.6|15484.6|15522.6|15484.6|15514.27|15476.27|10
1615806500000|2021-03-15 11:08:20|15522.8|15484.8|15526.64|15488.64|15526.8|15488.8|15522.8|15484.8|9
1615806510000|2021-03-15 11:08:30|15527.85|15489.85|15524.45|15486.45|15528.52|15490.52|15524.45|15486.45|9
1615806520000|2021-03-15 11:08:40|15523.05|15485.05|15524.25|15486.25|15524.25|15486.25|15522.7|15484.7|10
1615806530000|2021-03-15 11:08:50|15523.56|15485.56|15517.62|15479.62|15523.56|15485.56|15517.26|15479.26|10
1615806540000|2021-03-15 11:09:00|15517.49|15479.49|15516.28|15478.28|15517.96|15479.96|15515.41|15477.41|10
1615806550000|2021-03-15 11:09:10|15515.83|15477.83|15511.62|15473.62|15515.83|15477.83|15511.62|15473.62|10
1615806560000|2021-03-15 11:09:20|15510.99|15472.99|15506.6|15468.6|15510.99|15472.99|15506.6|15468.6|10
1615806570000|2021-03-15 11:09:30|15507.22|15469.22|15507.5|15469.5|15508.23|15470.23|15507|15469|10
1615806580000|2021-03-15 11:09:40|15507.13|15469.13|15505.36|15467.36|15507.13|15469.13|15505.05|15467.05|9
1615806590000|2021-03-15 11:09:50|15504.69|15466.69|15502.33|15464.33|15504.69|15466.69|15502.33|15464.33|10
1615806600000|2021-03-15 11:10:00|15501.98|15463.98|15496.26|15458.26|15501.98|15463.98|15496.26|15458.26|10
1615806610000|2021-03-15 11:10:10|15495.76|15457.76|15497.05|15459.05|15498.17|15460.17|15495.76|15457.76|10
1615806620000|2021-03-15 11:10:20|15496.41|15458.41|15500.81|15462.81|15501.71|15463.71|15496.41|15458.41|10
1615806630000|2021-03-15 11:10:30|15501.68|15463.68|15501.13|15463.13|15502.29|15464.29|15501.13|15463.13|10
1615806640000|2021-03-15 11:10:40|15500.88|15462.88|15501.09|15463.09|15501.09|15463.09|15498.01|15460.01|9
1615806650000|2021-03-15 11:10:50|15501.51|15463.51|15499.38|15461.38|15501.51|15463.51|15499.38|15461.38|10
1615806660000|2021-03-15 11:11:00|15499.18|15461.18|15496.81|15458.81|15499.18|15461.18|15496.81|15458.81|10
1615806670000|2021-03-15 11:11:10|15496.45|15458.45|15494.46|15456.46|15496.45|15458.45|15494.46|15456.46|10
1615806680000|2021-03-15 11:11:20|15494.15|15456.15|15492.2|15454.2|15494.15|15456.15|15492|15454|10
1615806690000|2021-03-15 11:11:30|15492.3|15454.3|15489.45|15451.45|15492.35|15454.35|15489.45|15451.45|10
1615806700000|2021-03-15 11:11:40|15488.74|15450.74|15486.87|15448.87|15488.86|15450.86|15486.87|15448.87|10
1615806710000|2021-03-15 11:11:50|15487.65|15449.65|15486.29|15448.29|15487.67|15449.67|15486.09|15448.09|10
1615806720000|2021-03-15 11:12:00|15486.58|15448.58|15487.16|15449.16|15488.21|15450.21|15486.58|15448.58|10
1615806730000|2021-03-15 11:12:10|15487.3|15449.3|15476.65|15438.65|15487.67|15449.67|15476.65|15438.65|10
1615806740000|2021-03-15 11:12:20|15475.72|15437.72|15467.3|15429.3|15476.23|15438.23|15467.3|15429.3|10
1615806750000|2021-03-15 11:12:30|15467.7|15429.7|15462.81|15424.81|15467.7|15429.7|15462.81|15424.81|10
1615806760000|2021-03-15 11:12:40|15461.13|15423.13|15464.24|15426.24|15464.24|15426.24|15459.54|15421.54|10
1615806770000|2021-03-15 11:12:50|15464.71|15426.71|15467.57|15429.57|15469.04|15431.04|15464.71|15426.71|10
1615806780000|2021-03-15 11:13:00|15468.6|15430.6|15466.83|15428.83|15468.74|15430.74|15466.6|15428.6|10
1615806790000|2021-03-15 11:13:10|15466.47|15428.47|15458.25|15420.25|15466.47|15428.47|15458.25|15420.25|10
1615806800000|2021-03-15 11:13:20|15457.91|15419.91|15455.91|15417.91|15457.92|15419.92|15455.9|15417.9|10
1615806810000|2021-03-15 11:13:30|15455.9|15417.9|15452.38|15414.38|15455.9|15417.9|15451.16|15413.16|10
1615806820000|2021-03-15 11:13:40|15451.99|15413.99|15455.21|15417.21|15455.21|15417.21|15451.53|15413.53|10
1615806830000|2021-03-15 11:13:50|15454.97|15416.97|15458.18|15420.18|15458.18|15420.18|15454.85|15416.85|10
1615806840000|2021-03-15 11:14:00|15458.73|15420.73|15460.89|15422.89|15460.89|15422.89|15458.73|15420.73|10
1615806850000|2021-03-15 11:14:10|15461.24|15423.24|15463.75|15425.75|15463.82|15425.82|15461.1|15423.1|10
1615806860000|2021-03-15 11:14:20|15463.77|15425.77|15465.25|15427.25|15466.51|15428.51|15463.77|15425.77|10
1615806870000|2021-03-15 11:14:30|15466.43|15428.43|15469.32|15431.32|15470.27|15432.27|15466.43|15428.43|10
1615806880000|2021-03-15 11:14:40|15469.79|15431.79|15471.55|15433.55|15472.23|15434.23|15469.79|15431.79|10
1615806890000|2021-03-15 11:14:50|15471.85|15433.85|15469.51|15431.51|15471.85|15433.85|15468.88|15430.88|10
1615806900000|2021-03-15 11:15:00|15468.92|15430.92|15468.08|15430.08|15468.92|15430.92|15467.98|15429.98|10
1615806910000|2021-03-15 11:15:10|15467.35|15429.35|15470.65|15432.65|15470.65|15432.65|15465.79|15427.79|10
1615806920000|2021-03-15 11:15:20|15470.75|15432.75|15476.49|15438.49|15476.54|15438.54|15470.75|15432.75|10
1615806930000|2021-03-15 11:15:30|15476.83|15438.83|15477.5|15439.5|15477.5|15439.5|15475.36|15437.36|10
1615806940000|2021-03-15 11:15:40|15477.1|15439.1|15471.24|15433.24|15477.1|15439.1|15471.24|15433.24|10
1615806950000|2021-03-15 11:15:50|15470.97|15432.97|15462.62|15424.62|15470.97|15432.97|15461.51|15423.51|10
1615806960000|2021-03-15 11:16:00|15462.25|15424.25|15458.43|15420.43|15462.25|15424.25|15458.43|15420.43|10
1615806970000|2021-03-15 11:16:10|15456.51|15418.51|15456.22|15418.22|15456.88|15418.88|15453.76|15415.76|10
1615806980000|2021-03-15 11:16:20|15456.71|15418.71|15453.86|15415.86|15457.2|15419.2|15453.86|15415.86|10
1615806990000|2021-03-15 11:16:30|15452.7|15414.7|15444.99|15406.99|15452.7|15414.7|15444.99|15406.99|10
1615807000000|2021-03-15 11:16:40|15444.98|15406.98|15440.33|15402.33|15444.98|15406.98|15440.33|15402.33|10
1615807010000|2021-03-15 11:16:50|15440.92|15402.92|15431.47|15393.47|15440.92|15402.92|15431.47|15393.47|10
1615807020000|2021-03-15 11:17:00|15431.06|15393.06|15426.9|15388.9|15431.06|15393.06|15426.9|15388.9|10
1615807030000|2021-03-15 11:17:10|15426.57|15388.57|15424.97|15386.97|15426.74|15388.74|15424.69|15386.69|10
1615807040000|2021-03-15 11:17:20|15425.08|15387.08|15428.38|15390.38|15428.38|15390.38|15425.08|15387.08|10
1615807050000|2021-03-15 11:17:30|15429.25|15391.25|15433.4|15395.4|15433.77|15395.77|15429.25|15391.25|10
1615807060000|2021-03-15 11:17:40|15433.28|15395.28|15428.12|15390.12|15433.28|15395.28|15424.86|15386.86|10
1615807070000|2021-03-15 11:17:50|15427.39|15389.39|15424.71|15386.71|15427.39|15389.39|15423.7|15385.7|10
1615807080000|2021-03-15 11:18:00|15424.95|15386.95|15423.98|15385.98|15426.19|15388.19|15423.98|15385.98|10
1615807090000|2021-03-15 11:18:10|15423.9|15385.9|15422.07|15384.07|15423.9|15385.9|15421.71|15383.71|10
1615807100000|2021-03-15 11:18:20|15421.6|15383.6|15423.17|15385.17|15423.17|15385.17|15420.22|15382.22|10
1615807110000|2021-03-15 11:18:30|15423.42|15385.42|15427.8|15389.8|15427.8|15389.8|15423.42|15385.42|10
1615807120000|2021-03-15 11:18:40|15428.03|15390.03|15429.4|15391.4|15429.45|15391.45|15428.03|15390.03|10
1615807130000|2021-03-15 11:18:50|15429.1|15391.1|15431.35|15393.35|15431.35|15393.35|15429.1|15391.1|10
1615807140000|2021-03-15 11:19:00|15431.46|15393.46|15430.4|15392.4|15431.84|15393.84|15430.4|15392.4|10
1615807150000|2021-03-15 11:19:10|15430.57|15392.57|15433|15395|15433|15395|15429.77|15391.77|10
1615807160000|2021-03-15 11:19:20|15433.81|15395.81|15440.22|15402.22|15440.22|15402.22|15433.81|15395.81|9
1615807170000|2021-03-15 11:19:30|15439.27|15401.27|15435.98|15397.98|15439.7|15401.7|15435.98|15397.98|10
1615807180000|2021-03-15 11:19:40|15436.24|15398.24|15435|15397|15436.36|15398.36|15433.73|15395.73|10
1615807190000|2021-03-15 11:19:50|15434.89|15396.89|15431.6|15393.6|15434.89|15396.89|15431.35|15393.35|10
1615807200000|2021-03-15 11:20:00|15430.94|15392.94|15430.62|15392.62|15431.42|15393.42|15429.15|15391.15|10
1615807210000|2021-03-15 11:20:10|15430.95|15392.95|15431.41|15393.41|15431.45|15393.45|15430.23|15392.23|10
1615807220000|2021-03-15 11:20:20|15431.48|15393.48|15431.01|15393.01|15431.95|15393.95|15431.01|15393.01|10
1615807230000|2021-03-15 11:20:30|15432.03|15394.03|15433.28|15395.28|15433.37|15395.37|15432.03|15394.03|10
1615807240000|2021-03-15 11:20:40|15433.26|15395.26|15438.57|15400.57|15438.57|15400.57|15433.26|15395.26|10
1615807250000|2021-03-15 11:20:50|15439.06|15401.06|15437.84|15399.84|15439.48|15401.48|15437.47|15399.47|10
1615807260000|2021-03-15 11:21:00|15437.58|15399.58|15437.6|15399.6|15438.12|15400.12|15437.58|15399.58|10
1615807270000|2021-03-15 11:21:10|15437.54|15399.54|15439.83|15401.83|15439.83|15401.83|15437.54|15399.54|10
1615807280000|2021-03-15 11:21:20|15439.69|15401.69|15444.68|15406.68|15445.01|15407.01|15439.69|15401.69|10
1615807290000|2021-03-15 11:21:30|15445.92|15407.92|15452.67|15414.67|15452.99|15414.99|15445.73|15407.73|10
1615807300000|2021-03-15 11:21:40|15453.97|15415.97|15455.4|15417.4|15455.43|15417.43|15453.97|15415.97|10
1615807310000|2021-03-15 11:21:50|15455.2|15417.2|15456.24|15418.24|15456.4|15418.4|15454.92|15416.92|10
1615807320000|2021-03-15 11:22:00|15456.25|15418.25|15457.08|15419.08|15457.08|15419.08|15455.16|15417.16|10
1615807330000|2021-03-15 11:22:10|15456.68|15418.68|15456.55|15418.55|15458.07|15420.07|15456.55|15418.55|10
1615807340000|2021-03-15 11:22:20|15459.77|15421.77|15455.27|15417.27|15459.77|15421.77|15455.27|15417.27|10
1615807350000|2021-03-15 11:22:30|15454.97|15416.97|15451.97|15413.97|15455|15417|15451.97|15413.97|10
1615807360000|2021-03-15 11:22:40|15452.57|15414.57|15452.68|15414.68|15453.51|15415.51|15452.57|15414.57|9
1615807370000|2021-03-15 11:22:50|15453.32|15415.32|15450.04|15412.04|15453.56|15415.56|15450.04|15412.04|10
1615807380000|2021-03-15 11:23:00|15450.31|15412.31|15441.59|15403.59|15450.59|15412.59|15441.59|15403.59|10
1615807390000|2021-03-15 11:23:10|15441.66|15403.66|15433.96|15395.96|15442|15404|15433.96|15395.96|10
1615807400000|2021-03-15 11:23:20|15432.73|15394.73|15432.25|15394.25|15433.15|15395.15|15432.06|15394.06|10
1615807410000|2021-03-15 11:23:30|15431.86|15393.86|15433.14|15395.14|15433.14|15395.14|15431.76|15393.76|10
1615807420000|2021-03-15 11:23:40|15432.98|15394.98|15435.23|15397.23|15435.23|15397.23|15432.63|15394.63|10
1615807430000|2021-03-15 11:23:50|15435.32|15397.32|15431.77|15393.77|15435.45|15397.45|15431.77|15393.77|10
1615807440000|2021-03-15 11:24:00|15431.59|15393.59|15428.32|15390.32|15431.59|15393.59|15427.35|15389.35|10
1615807450000|2021-03-15 11:24:10|15428|15390|15432.98|15394.98|15433.29|15395.29|15428|15390|10
1615807460000|2021-03-15 11:24:20|15433.25|15395.25|15439.91|15401.91|15439.91|15401.91|15433.25|15395.25|10
1615807470000|2021-03-15 11:24:30|15440.19|15402.19|15436.71|15398.71|15440.21|15402.21|15436.71|15398.71|10
1615807480000|2021-03-15 11:24:40|15436.05|15398.05|15433.89|15395.89|15436.05|15398.05|15433.64|15395.64|10
1615807490000|2021-03-15 11:24:50|15433.61|15395.61|15433.27|15395.27|15435.61|15397.61|15433.05|15395.05|10
1615807500000|2021-03-15 11:25:00|15433.12|15395.12|15429.52|15391.52|15433.67|15395.67|15429.52|15391.52|10
1615807510000|2021-03-15 11:25:10|15429.25|15391.25|15427.55|15389.55|15429.25|15391.25|15427.55|15389.55|10
1615807520000|2021-03-15 11:25:20|15428.25|15390.25|15427.2|15389.2|15428.25|15390.25|15427.12|15389.12|10
1615807530000|2021-03-15 11:25:30|15426.47|15388.47|15426.89|15388.89|15426.89|15388.89|15425.08|15387.08|10
1615807540000|2021-03-15 11:25:40|15427.33|15389.33|15429.88|15391.88|15429.93|15391.93|15427.33|15389.33|10
1615807550000|2021-03-15 11:25:50|15431.11|15393.11|15429|15391|15431.8|15393.8|15429|15391|10
1615807560000|2021-03-15 11:26:00|15430|15392|15426.93|15388.93|15430.45|15392.45|15426.93|15388.93|10
1615807570000|2021-03-15 11:26:10|15426.33|15388.33|15426.77|15388.77|15426.77|15388.77|15426.01|15388.01|10
1615807580000|2021-03-15 11:26:20|15426.67|15388.67|15425.14|15387.14|15427.15|15389.15|15424.98|15386.98|10
1615807590000|2021-03-15 11:26:30|15423.84|15385.84|15421.01|15383.01|15424.08|15386.08|15421.01|15383.01|10
1615807600000|2021-03-15 11:26:40|15420.77|15382.77|15415.17|15377.17|15420.77|15382.77|15415.17|15377.17|10
1615807610000|2021-03-15 11:26:50|15415.39|15377.39|15413.59|15375.59|15415.56|15377.56|15412.57|15374.57|10
1615807620000|2021-03-15 11:27:00|15413.07|15375.07|15415.85|15377.85|15415.85|15377.85|15413.07|15375.07|10
1615807630000|2021-03-15 11:27:10|15416.99|15378.99|15422.73|15384.73|15422.73|15384.73|15416.99|15378.99|10
1615807640000|2021-03-15 11:27:20|15423.67|15385.67|15425.9|15387.9|15426.11|15388.11|15423.67|15385.67|10
1615807650000|2021-03-15 11:27:30|15426.38|15388.38|15429.43|15391.43|15429.43|15391.43|15426.37|15388.37|10
1615807660000|2021-03-15 11:27:40|15429.66|15391.66|15431.16|15393.16|15431.16|15393.16|15429.66|15391.66|10
1615807670000|2021-03-15 11:27:50|15431.18|15393.18|15429.87|15391.87|15431.18|15393.18|15429.76|15391.76|10
1615807680000|2021-03-15 11:28:00|15430.07|15392.07|15429.06|15391.06|15430.07|15392.07|15429.06|15391.06|9
1615807690000|2021-03-15 11:28:10|15428.87|15390.87|15436.4|15398.4|15436.4|15398.4|15428.87|15390.87|10
1615807700000|2021-03-15 11:28:20|15437.57|15399.57|15445.62|15407.62|15445.62|15407.62|15437.57|15399.57|10
1615807710000|2021-03-15 11:28:30|15445.06|15407.06|15445.87|15407.87|15445.87|15407.87|15444.32|15406.32|10
1615807720000|2021-03-15 11:28:40|15446.12|15408.12|15448.66|15410.66|15448.7|15410.7|15445.96|15407.96|10
1615807730000|2021-03-15 11:28:50|15451.51|15413.51|15457.46|15419.46|15458.14|15420.14|15451.51|15413.51|10
1615807740000|2021-03-15 11:29:00|15458.81|15420.81|15462.15|15424.15|15462.15|15424.15|15458.81|15420.81|10
1615807750000|2021-03-15 11:29:10|15462.53|15424.53|15470.62|15432.62|15470.62|15432.62|15462.53|15424.53|10
1615807760000|2021-03-15 11:29:20|15472.08|15434.08|15471.92|15433.92|15474.43|15436.43|15471.92|15433.92|10
1615807770000|2021-03-15 11:29:30|15471.13|15433.13|15468.31|15430.31|15471.13|15433.13|15468.31|15430.31|10
1615807780000|2021-03-15 11:29:40|15468.39|15430.39|15470.99|15432.99|15470.99|15432.99|15468.39|15430.39|10
1615807790000|2021-03-15 11:29:50|15471.28|15433.28|15471.76|15433.76|15471.76|15433.76|15470.29|15432.29|10
1615807800000|2021-03-15 11:30:00|15472.46|15434.46|15466.2|15428.2|15472.46|15434.46|15466.2|15428.2|10
1615807810000|2021-03-15 11:30:10|15464.59|15426.59|15462.02|15424.02|15464.59|15426.59|15462.02|15424.02|10
1615807820000|2021-03-15 11:30:20|15462.04|15424.04|15461.59|15423.59|15462.04|15424.04|15461.01|15423.01|10
1615807830000|2021-03-15 11:30:30|15461.99|15423.99|15463.97|15425.97|15463.97|15425.97|15461.99|15423.99|10
1615807840000|2021-03-15 11:30:40|15464|15426|15466.19|15428.19|15466.19|15428.19|15463.64|15425.64|10
1615807850000|2021-03-15 11:30:50|15467.07|15429.07|15470.69|15432.69|15470.69|15432.69|15467.07|15429.07|9
1615807860000|2021-03-15 11:31:00|15470.67|15432.67|15477.76|15439.76|15477.76|15439.76|15470.67|15432.67|10
1615807870000|2021-03-15 11:31:10|15478.71|15440.71|15480.67|15442.67|15481.16|15443.16|15478.55|15440.55|10
1615807880000|2021-03-15 11:31:20|15480.71|15442.71|15481.4|15443.4|15482.39|15444.39|15480.71|15442.71|10
1615807890000|2021-03-15 11:31:30|15481.89|15443.89|15482.87|15444.87|15482.87|15444.87|15481.8|15443.8|10
1615807900000|2021-03-15 11:31:40|15483.27|15445.27|15482.97|15444.97|15483.27|15445.27|15482.65|15444.65|10
1615807910000|2021-03-15 11:31:50|15483.71|15445.71|15485.28|15447.28|15485.36|15447.36|15483.71|15445.71|10
1615807920000|2021-03-15 11:32:00|15485.65|15447.65|15488.52|15450.52|15488.66|15450.66|15485.65|15447.65|9
1615807930000|2021-03-15 11:32:10|15488.78|15450.78|15488.76|15450.76|15488.89|15450.89|15488.28|15450.28|10
1615807940000|2021-03-15 11:32:20|15487.83|15449.83|15490.37|15452.37|15490.37|15452.37|15487.15|15449.15|10
1615807950000|2021-03-15 11:32:30|15490.52|15452.52|15493.79|15455.79|15493.79|15455.79|15490.52|15452.52|10
1615807960000|2021-03-15 11:32:40|15493.82|15455.82|15498.37|15460.37|15498.37|15460.37|15493.71|15455.71|10
1615807970000|2021-03-15 11:32:50|15498.89|15460.89|15505.62|15467.62|15505.62|15467.62|15498.89|15460.89|10
1615807980000|2021-03-15 11:33:00|15505.95|15467.95|15504.26|15466.26|15507.5|15469.5|15504.26|15466.26|10
1615807990000|2021-03-15 11:33:10|15504.54|15466.54|15506.8|15468.8|15506.8|15468.8|15503.9|15465.9|10
1615808000000|2021-03-15 11:33:20|15507.74|15469.74|15511.66|15473.66|15511.66|15473.66|15507.23|15469.23|10
1615808010000|2021-03-15 11:33:30|15512.13|15474.13|15515.33|15477.33|15515.33|15477.33|15512.13|15474.13|10
1615808020000|2021-03-15 11:33:40|15515.58|15477.58|15520.32|15482.32|15520.32|15482.32|15515.58|15477.58|10
1615808030000|2021-03-15 11:33:50|15520.49|15482.49|15520.52|15482.52|15521.22|15483.22|15520.33|15482.33|10
1615808040000|2021-03-15 11:34:00|15520.57|15482.57|15524.54|15486.54|15524.54|15486.54|15520.57|15482.57|9
1615808050000|2021-03-15 11:34:10|15524.39|15486.39|15525.33|15487.33|15525.33|15487.33|15524.39|15486.39|10
1615808060000|2021-03-15 11:34:20|15525.43|15487.43|15522.02|15484.02|15525.48|15487.48|15522.02|15484.02|10
1615808070000|2021-03-15 11:34:30|15521.58|15483.58|15516.71|15478.71|15523.61|15485.61|15516.71|15478.71|10
1615808080000|2021-03-15 11:34:40|15516.49|15478.49|15513.82|15475.82|15516.53|15478.53|15513.82|15475.82|10
1615808090000|2021-03-15 11:34:50|15513.88|15475.88|15511.24|15473.24|15513.88|15475.88|15509.47|15471.47|10
1615808100000|2021-03-15 11:35:00|15508.94|15470.94|15503.02|15465.02|15508.94|15470.94|15503.02|15465.02|10
1615808110000|2021-03-15 11:35:10|15502.56|15464.56|15509.12|15471.12|15510.71|15472.71|15501.43|15463.43|10
1615808120000|2021-03-15 11:35:20|15510.45|15472.45|15515.92|15477.92|15515.92|15477.92|15509.43|15471.43|10
1615808130000|2021-03-15 11:35:30|15516.88|15478.88|15518.61|15480.61|15518.67|15480.67|15516.63|15478.63|10
1615808140000|2021-03-15 11:35:40|15518.62|15480.62|15519.15|15481.15|15519.15|15481.15|15517.19|15479.19|10
1615808150000|2021-03-15 11:35:50|15519.32|15481.32|15522.06|15484.06|15522.06|15484.06|15519.12|15481.12|9
1615808160000|2021-03-15 11:36:00|15521.96|15483.96|15524.37|15486.37|15524.42|15486.42|15521.55|15483.55|10
1615808170000|2021-03-15 11:36:10|15524.41|15486.41|15524.51|15486.51|15525.65|15487.65|15524.29|15486.29|10
1615808180000|2021-03-15 11:36:20|15524.21|15486.21|15521.74|15483.74|15524.21|15486.21|15521.74|15483.74|10
1615808190000|2021-03-15 11:36:30|15521.46|15483.46|15518.81|15480.81|15521.46|15483.46|15518.63|15480.63|10
1615808200000|2021-03-15 11:36:40|15518.95|15480.95|15517.93|15479.93|15518.95|15480.95|15516.54|15478.54|10
1615808210000|2021-03-15 11:36:50|15517.63|15479.63|15509.11|15471.11|15517.63|15479.63|15509.11|15471.11|10
1615808220000|2021-03-15 11:37:00|15509.64|15471.64|15512.14|15474.14|15512.14|15474.14|15509.03|15471.03|10
1615808230000|2021-03-15 11:37:10|15512.28|15474.28|15518.8|15480.8|15519.18|15481.18|15512.28|15474.28|10
1615808240000|2021-03-15 11:37:20|15518.31|15480.31|15523.37|15485.37|15523.37|15485.37|15518.31|15480.31|10
1615808250000|2021-03-15 11:37:30|15521.69|15483.69|15519.87|15481.87|15522.63|15484.63|15519.87|15481.87|10
1615808260000|2021-03-15 11:37:40|15519.79|15481.79|15518.38|15480.38|15519.79|15481.79|15518.38|15480.38|10
1615808270000|2021-03-15 11:37:50|15517.96|15479.96|15515.82|15477.82|15518.01|15480.01|15515.82|15477.82|10
1615808280000|2021-03-15 11:38:00|15515.81|15477.81|15511.75|15473.75|15515.81|15477.81|15511.75|15473.75|9
1615808290000|2021-03-15 11:38:10|15511.44|15473.44|15509.46|15471.46|15511.44|15473.44|15509.46|15471.46|10
1615808300000|2021-03-15 11:38:20|15508.66|15470.66|15506.95|15468.95|15508.66|15470.66|15505.93|15467.93|10
1615808310000|2021-03-15 11:38:30|15505.53|15467.53|15503.77|15465.77|15505.59|15467.59|15503.77|15465.77|9
1615808320000|2021-03-15 11:38:40|15503.98|15465.98|15504.86|15466.86|15504.86|15466.86|15503.47|15465.47|10
1615808330000|2021-03-15 11:38:50|15504.47|15466.47|15507.7|15469.7|15507.7|15469.7|15504.47|15466.47|10
1615808340000|2021-03-15 11:39:00|15508.47|15470.47|15511.69|15473.69|15511.74|15473.74|15508.2|15470.2|10
1615808350000|2021-03-15 11:39:10|15513.21|15475.21|15519.44|15481.44|15519.86|15481.86|15513.21|15475.21|10
1615808360000|2021-03-15 11:39:20|15519.16|15481.16|15521.34|15483.34|15521.34|15483.34|15519.16|15481.16|9
1615808370000|2021-03-15 11:39:30|15522.04|15484.04|15524.34|15486.34|15524.43|15486.43|15522.04|15484.04|10
1615808380000|2021-03-15 11:39:40|15524.53|15486.53|15522.89|15484.89|15524.53|15486.53|15522.5|15484.5|10
1615808390000|2021-03-15 11:39:50|15522.9|15484.9|15518.71|15480.71|15522.9|15484.9|15518.71|15480.71|9
1615808400000|2021-03-15 11:40:00|15519.31|15481.31|15517.94|15479.94|15519.93|15481.93|15516.58|15478.58|10
1615808410000|2021-03-15 11:40:10|15518.14|15480.14|15517.61|15479.61|15518.93|15480.93|15517.61|15479.61|10
1615808420000|2021-03-15 11:40:20|15518.08|15480.08|15517.13|15479.13|15519.29|15481.29|15517.07|15479.07|10
1615808430000|2021-03-15 11:40:30|15517.19|15479.19|15517.84|15479.84|15518.59|15480.59|15516.77|15478.77|10
1615808440000|2021-03-15 11:40:40|15518.08|15480.08|15518.36|15480.36|15518.94|15480.94|15517.24|15479.24|10
1615808450000|2021-03-15 11:40:50|15517.62|15479.62|15518.52|15480.52|15518.72|15480.72|15517.62|15479.62|10
1615808460000|2021-03-15 11:41:00|15518.43|15480.43|15520.92|15482.92|15520.92|15482.92|15518.43|15480.43|10
1615808470000|2021-03-15 11:41:10|15521.41|15483.41|15522.5|15484.5|15522.5|15484.5|15520.64|15482.64|10
1615808480000|2021-03-15 11:41:20|15522.63|15484.63|15523.54|15485.54|15523.54|15485.54|15521.97|15483.97|9
1615808490000|2021-03-15 11:41:30|15523.68|15485.68|15528.07|15490.07|15528.07|15490.07|15523.68|15485.68|10
1615808500000|2021-03-15 11:41:40|15528.15|15490.15|15533.06|15495.06|15533.06|15495.06|15527.5|15489.5|10
1615808510000|2021-03-15 11:41:50|15534.16|15496.16|15536.59|15498.59|15537.6|15499.6|15534.16|15496.16|9
1615808520000|2021-03-15 11:42:00|15537.4|15499.4|15540.2|15502.2|15540.2|15502.2|15536.47|15498.47|10
1615808530000|2021-03-15 11:42:10|15540.01|15502.01|15543.26|15505.26|15543.57|15505.57|15540.01|15502.01|10
1615808540000|2021-03-15 11:42:20|15543.3|15505.3|15546.21|15508.21|15546.21|15508.21|15543.14|15505.14|10
1615808550000|2021-03-15 11:42:30|15545.9|15507.9|15543.12|15505.12|15545.9|15507.9|15543.12|15505.12|10
1615808560000|2021-03-15 11:42:40|15543|15505|15542.9|15504.9|15543.46|15505.46|15542.25|15504.25|10
1615808570000|2021-03-15 11:42:50|15543.39|15505.39|15543.35|15505.35|15543.42|15505.42|15542.4|15504.4|9
1615808580000|2021-03-15 11:43:00|15544.04|15506.04|15543.4|15505.4|15545.07|15507.07|15543.4|15505.4|10
1615808590000|2021-03-15 11:43:10|15543.36|15505.36|15541.28|15503.28|15543.49|15505.49|15541.28|15503.28|10
1615808600000|2021-03-15 11:43:20|15541.24|15503.24|15539.63|15501.63|15541.24|15503.24|15539.47|15501.47|10
1615808610000|2021-03-15 11:43:30|15539.24|15501.24|15541.09|15503.09|15541.09|15503.09|15537.94|15499.94|10
1615808620000|2021-03-15 11:43:40|15541.33|15503.33|15546.34|15508.34|15546.34|15508.34|15541.33|15503.33|10
1615808630000|2021-03-15 11:43:50|15546.83|15508.83|15547.29|15509.29|15548.56|15510.56|15546.83|15508.83|10
1615808640000|2021-03-15 11:44:00|15547.81|15509.81|15548.87|15510.87|15548.97|15510.97|15547.7|15509.7|10
1615808650000|2021-03-15 11:44:10|15549.74|15511.74|15548.84|15510.84|15549.91|15511.91|15548.84|15510.84|10
1615808660000|2021-03-15 11:44:20|15548.67|15510.67|15544.33|15506.33|15548.67|15510.67|15544.33|15506.33|10
1615808670000|2021-03-15 11:44:30|15543.85|15505.85|15544.51|15506.51|15545.19|15507.19|15543.85|15505.85|10
1615808680000|2021-03-15 11:44:40|15544.33|15506.33|15544.74|15506.74|15544.78|15506.78|15544.33|15506.33|10
1615808690000|2021-03-15 11:44:50|15544.92|15506.92|15544.56|15506.56|15545.64|15507.64|15544.39|15506.39|10
1615808700000|2021-03-15 11:45:00|15544.61|15506.61|15544.03|15506.03|15544.77|15506.77|15543.59|15505.59|10
1615808710000|2021-03-15 11:45:10|15543.66|15505.66|15541.55|15503.55|15543.88|15505.88|15541.55|15503.55|10
1615808720000|2021-03-15 11:45:20|15541.59|15503.59|15539.35|15501.35|15542.31|15504.31|15539.35|15501.35|10
1615808730000|2021-03-15 11:45:30|15540.26|15502.26|15534.68|15496.68|15540.26|15502.26|15533.53|15495.53|10
1615808740000|2021-03-15 11:45:40|15534.77|15496.77|15536|15498|15537.95|15499.95|15534.69|15496.69|10
1615808750000|2021-03-15 11:45:50|15534.21|15496.21|15528.06|15490.06|15534.21|15496.21|15528.06|15490.06|10
1615808760000|2021-03-15 11:46:00|15527.23|15489.23|15525.25|15487.25|15527.23|15489.23|15523.7|15485.7|10
1615808770000|2021-03-15 11:46:10|15525.32|15487.32|15522.48|15484.48|15525.47|15487.47|15521.73|15483.73|10
1615808780000|2021-03-15 11:46:20|15523.01|15485.01|15516.54|15478.54|15523.01|15485.01|15516.54|15478.54|10
1615808790000|2021-03-15 11:46:30|15515.59|15477.59|15512.56|15474.56|15515.98|15477.98|15512.56|15474.56|10
1615808800000|2021-03-15 11:46:40|15510.85|15472.85|15500.31|15462.31|15510.85|15472.85|15500.31|15462.31|10
1615808810000|2021-03-15 11:46:50|15500.09|15462.09|15489.57|15451.57|15500.09|15462.09|15489.57|15451.57|10
1615808820000|2021-03-15 11:47:00|15488.66|15450.66|15481.75|15443.75|15488.66|15450.66|15481.08|15443.08|10
1615808830000|2021-03-15 11:47:10|15481.97|15443.97|15484.34|15446.34|15484.49|15446.49|15481.97|15443.97|10
1615808840000|2021-03-15 11:47:20|15484.17|15446.17|15481.13|15443.13|15484.43|15446.43|15481.13|15443.13|10
1615808850000|2021-03-15 11:47:30|15481.2|15443.2|15485.13|15447.13|15485.13|15447.13|15481.2|15443.2|10
1615808860000|2021-03-15 11:47:40|15485.34|15447.34|15487.51|15449.51|15488.64|15450.64|15485.34|15447.34|10
1615808870000|2021-03-15 11:47:50|15488.27|15450.27|15487.44|15449.44|15489.1|15451.1|15487.44|15449.44|10
1615808880000|2021-03-15 11:48:00|15487.03|15449.03|15482.37|15444.37|15487.03|15449.03|15482.27|15444.27|10
1615808890000|2021-03-15 11:48:10|15482.13|15444.13|15481.73|15443.73|15482.66|15444.66|15481.73|15443.73|10
1615808900000|2021-03-15 11:48:20|15483.88|15445.88|15490.65|15452.65|15490.65|15452.65|15483.88|15445.88|10
1615808910000|2021-03-15 11:48:30|15490.24|15452.24|15494.89|15456.89|15494.89|15456.89|15490.24|15452.24|10
1615808920000|2021-03-15 11:48:40|15494.44|15456.44|15497.27|15459.27|15497.27|15459.27|15494.44|15456.44|10
1615808930000|2021-03-15 11:48:50|15497.39|15459.39|15500.61|15462.61|15500.61|15462.61|15497.15|15459.15|10
1615808940000|2021-03-15 11:49:00|15501.04|15463.04|15504.29|15466.29|15504.29|15466.29|15501.04|15463.04|10
1615808950000|2021-03-15 11:49:10|15504.48|15466.48|15509.4|15471.4|15509.4|15471.4|15504.48|15466.48|10
1615808960000|2021-03-15 11:49:20|15509.41|15471.41|15510.5|15472.5|15510.5|15472.5|15509.39|15471.39|9
1615808970000|2021-03-15 11:49:30|15511.36|15473.36|15525.51|15487.51|15525.51|15487.51|15510.61|15472.61|10
1615808980000|2021-03-15 11:49:40|15525.76|15487.76|15527.56|15489.56|15527.56|15489.56|15525.76|15487.76|10
1615808990000|2021-03-15 11:49:50|15527.71|15489.71|15533.53|15495.53|15534.23|15496.23|15527.7|15489.7|10
1615809000000|2021-03-15 11:50:00|15534.91|15496.91|15536.55|15498.55|15538.34|15500.34|15534.91|15496.91|10
1615809010000|2021-03-15 11:50:10|15536.87|15498.87|15536.64|15498.64|15537.75|15499.75|15536.6|15498.6|10
1615809020000|2021-03-15 11:50:20|15535.28|15497.28|15526.83|15488.83|15535.28|15497.28|15526.83|15488.83|10
1615809030000|2021-03-15 11:50:30|15526.34|15488.34|15524.04|15486.04|15526.34|15488.34|15524.04|15486.04|10
1615809040000|2021-03-15 11:50:40|15523.02|15485.02|15524.19|15486.19|15524.19|15486.19|15522.63|15484.63|10
1615809050000|2021-03-15 11:50:50|15525.14|15487.14|15526.54|15488.54|15527.66|15489.66|15524.76|15486.76|10
1615809060000|2021-03-15 11:51:00|15526.46|15488.46|15523.43|15485.43|15526.46|15488.46|15523.43|15485.43|10
1615809070000|2021-03-15 11:51:10|15523.92|15485.92|15522.68|15484.68|15523.92|15485.92|15520.94|15482.94|10
1615809080000|2021-03-15 11:51:20|15523.01|15485.01|15525.51|15487.51|15525.51|15487.51|15521.93|15483.93|10
1615809090000|2021-03-15 11:51:30|15525.07|15487.07|15526.02|15488.02|15526.05|15488.05|15525.07|15487.07|10
1615809100000|2021-03-15 11:51:40|15525.08|15487.08|15524.38|15486.38|15525.08|15487.08|15523.83|15485.83|10
1615809110000|2021-03-15 11:51:50|15524.39|15486.39|15521.27|15483.27|15524.49|15486.49|15521.27|15483.27|10
1615809120000|2021-03-15 11:52:00|15521.1|15483.1|15519.14|15481.14|15521.1|15483.1|15518.59|15480.59|10
1615809130000|2021-03-15 11:52:10|15519.28|15481.28|15520.73|15482.73|15520.73|15482.73|15519.09|15481.09|10
1615809140000|2021-03-15 11:52:20|15520.82|15482.82|15521.22|15483.22|15521.22|15483.22|15520.38|15482.38|10
1615809150000|2021-03-15 11:52:30|15521.15|15483.15|15521.12|15483.12|15521.62|15483.62|15521.12|15483.12|10
1615809160000|2021-03-15 11:52:40|15521.29|15483.29|15521.86|15483.86|15522.37|15484.37|15521.29|15483.29|10
1615809170000|2021-03-15 11:52:50|15521.67|15483.67|15518.28|15480.28|15521.67|15483.67|15518.28|15480.28|10
1615809180000|2021-03-15 11:53:00|15518.05|15480.05|15513.89|15475.89|15518.3|15480.3|15513.89|15475.89|10
1615809190000|2021-03-15 11:53:10|15512.87|15474.87|15509.43|15471.43|15512.93|15474.93|15509.43|15471.43|10
1615809200000|2021-03-15 11:53:20|15507.09|15469.09|15500.62|15462.62|15507.09|15469.09|15500.62|15462.62|10
1615809210000|2021-03-15 11:53:30|15500.47|15462.47|15496.94|15458.94|15500.64|15462.64|15496.75|15458.75|10
1615809220000|2021-03-15 11:53:40|15497.61|15459.61|15501.49|15463.49|15501.49|15463.49|15497.61|15459.61|10
1615809230000|2021-03-15 11:53:50|15501.63|15463.63|15502.21|15464.21|15502.23|15464.23|15501.04|15463.04|10
1615809240000|2021-03-15 11:54:00|15501.26|15463.26|15504.56|15466.56|15505.13|15467.13|15501.26|15463.26|10
1615809250000|2021-03-15 11:54:10|15504.61|15466.61|15503.5|15465.5|15504.82|15466.82|15503.03|15465.03|10
1615809260000|2021-03-15 11:54:20|15503.89|15465.89|15501.13|15463.13|15503.89|15465.89|15501.13|15463.13|10
1615809270000|2021-03-15 11:54:30|15501.25|15463.25|15500.75|15462.75|15501.25|15463.25|15500.32|15462.32|10
1615809280000|2021-03-15 11:54:40|15501.05|15463.05|15506.69|15468.69|15506.69|15468.69|15501.05|15463.05|10
1615809290000|2021-03-15 11:54:50|15507.51|15469.51|15509.09|15471.09|15510.4|15472.4|15507.51|15469.51|9
1615809300000|2021-03-15 11:55:00|15509.81|15471.81|15507.4|15469.4|15510.07|15472.07|15506.21|15468.21|10
1615809310000|2021-03-15 11:55:10|15507.25|15469.25|15508.42|15470.42|15508.42|15470.42|15505.5|15467.5|10
1615809320000|2021-03-15 11:55:20|15508.2|15470.2|15508.31|15470.31|15508.98|15470.98|15507.45|15469.45|10
1615809330000|2021-03-15 11:55:30|15508.12|15470.12|15501.17|15463.17|15508.37|15470.37|15501.17|15463.17|10
1615809340000|2021-03-15 11:55:40|15500.53|15462.53|15494.55|15456.55|15500.53|15462.53|15494.55|15456.55|10
1615809350000|2021-03-15 11:55:50|15494.59|15456.59|15489.42|15451.42|15494.99|15456.99|15489.42|15451.42|10
1615809360000|2021-03-15 11:56:00|15488.39|15450.39|15478.71|15440.71|15488.39|15450.39|15478.71|15440.71|10
1615809370000|2021-03-15 11:56:10|15478.6|15440.6|15478.16|15440.16|15479.15|15441.15|15477.66|15439.66|10
1615809380000|2021-03-15 11:56:20|15478.08|15440.08|15477.8|15439.8|15478.08|15440.08|15476.11|15438.11|10
1615809390000|2021-03-15 11:56:30|15477.25|15439.25|15471.18|15433.18|15477.37|15439.37|15471.07|15433.07|10
1615809400000|2021-03-15 11:56:40|15471.49|15433.49|15473.73|15435.73|15473.73|15435.73|15470.86|15432.86|10
1615809410000|2021-03-15 11:56:50|15475.18|15437.18|15477.01|15439.01|15477.1|15439.1|15474.47|15436.47|10
1615809420000|2021-03-15 11:57:00|15476.62|15438.62|15475.67|15437.67|15476.89|15438.89|15475.38|15437.38|10
1615809430000|2021-03-15 11:57:10|15475.37|15437.37|15472.75|15434.75|15475.37|15437.37|15472.75|15434.75|10
1615809440000|2021-03-15 11:57:20|15472.69|15434.69|15475.09|15437.09|15475.09|15437.09|15472.69|15434.69|10
1615809450000|2021-03-15 11:57:30|15475.46|15437.46|15474.54|15436.54|15475.46|15437.46|15473.87|15435.87|10
1615809460000|2021-03-15 11:57:40|15473.53|15435.53|15471.48|15433.48|15473.53|15435.53|15471.48|15433.48|10
1615809470000|2021-03-15 11:57:50|15471.22|15433.22|15468.38|15430.38|15471.22|15433.22|15468.38|15430.38|10
1615809480000|2021-03-15 11:58:00|15468.16|15430.16|15467.68|15429.68|15468.98|15430.98|15467.68|15429.68|10
1615809490000|2021-03-15 11:58:10|15468.23|15430.23|15462.03|15424.03|15468.23|15430.23|15462.03|15424.03|10
1615809500000|2021-03-15 11:58:20|15461.71|15423.71|15458.92|15420.92|15461.79|15423.79|15458.26|15420.26|10
1615809510000|2021-03-15 11:58:30|15458.83|15420.83|15456.03|15418.03|15458.83|15420.83|15456.03|15418.03|10
1615809520000|2021-03-15 11:58:40|15454.91|15416.91|15447.12|15409.12|15454.91|15416.91|15447.12|15409.12|10
1615809530000|2021-03-15 11:58:50|15445.97|15407.97|15440.15|15402.15|15446.34|15408.34|15439.65|15401.65|10
1615809540000|2021-03-15 11:59:00|15440.27|15402.27|15445.24|15407.24|15445.24|15407.24|15440.26|15402.26|10
1615809550000|2021-03-15 11:59:10|15445.63|15407.63|15452.48|15414.48|15452.48|15414.48|15445.63|15407.63|10
1615809560000|2021-03-15 11:59:20|15452.97|15414.97|15456.01|15418.01|15456.75|15418.75|15452.67|15414.67|10
1615809570000|2021-03-15 11:59:30|15456.04|15418.04|15457.07|15419.07|15457.62|15419.62|15455.97|15417.97|10
1615809580000|2021-03-15 11:59:40|15457.14|15419.14|15458.9|15420.9|15458.9|15420.9|15456.55|15418.55|10
1615809590000|2021-03-15 11:59:50|15458.12|15420.12|15459.48|15421.48|15459.61|15421.61|15457.36|15419.36|10
1615809600000|2021-03-15 12:00:00|15460.77|15422.77|15459.19|15421.19|15461.1|15423.1|15459.19|15421.19|10
1615809610000|2021-03-15 12:00:10|15457.19|15419.19|15448.11|15410.11|15457.3|15419.3|15448.11|15410.11|10
1615809620000|2021-03-15 12:00:20|15447.26|15409.26|15438.95|15400.95|15447.26|15409.26|15438.95|15400.95|10
1615809630000|2021-03-15 12:00:30|15437.72|15399.72|15426.17|15388.17|15437.72|15399.72|15426.17|15388.17|10
1615809640000|2021-03-15 12:00:40|15426.06|15388.06|15423.43|15385.43|15426.06|15388.06|15420.05|15382.05|10
1615809650000|2021-03-15 12:00:50|15424.47|15386.47|15422.61|15384.61|15424.47|15386.47|15422.61|15384.61|10
1615809660000|2021-03-15 12:01:00|15423.03|15385.03|15424.89|15386.89|15424.89|15386.89|15421.89|15383.89|10
1615809670000|2021-03-15 12:01:10|15425.07|15387.07|15430.91|15392.91|15430.91|15392.91|15423.84|15385.84|10
1615809680000|2021-03-15 12:01:20|15435.6|15397.6|15444.76|15406.76|15444.76|15406.76|15435.6|15397.6|10
1615809690000|2021-03-15 12:01:30|15445.06|15407.06|15452.78|15414.78|15452.78|15414.78|15445.04|15407.04|10
1615809700000|2021-03-15 12:01:40|15454.24|15416.24|15459.27|15421.27|15459.27|15421.27|15454.24|15416.24|10
1615809710000|2021-03-15 12:01:50|15459.58|15421.58|15459.37|15421.37|15461.32|15423.32|15459.37|15421.37|10
1615809720000|2021-03-15 12:02:00|15458.97|15420.97|15455.71|15417.71|15458.97|15420.97|15455.71|15417.71|10
1615809730000|2021-03-15 12:02:10|15455.37|15417.37|15444.96|15406.96|15457.35|15419.35|15444.96|15406.96|10
1615809740000|2021-03-15 12:02:20|15443.04|15405.04|15434.61|15396.61|15443.04|15405.04|15433.43|15395.43|10
1615809750000|2021-03-15 12:02:30|15435.57|15397.57|15431.85|15393.85|15435.57|15397.57|15431.85|15393.85|10
1615809760000|2021-03-15 12:02:40|15430.31|15392.31|15427.18|15389.18|15430.68|15392.68|15427.18|15389.18|10
1615809770000|2021-03-15 12:02:50|15426.88|15388.88|15417.51|15379.51|15426.88|15388.88|15417.51|15379.51|10
1615809780000|2021-03-15 12:03:00|15416.22|15378.22|15417.41|15379.41|15418.4|15380.4|15416.22|15378.22|10
1615809790000|2021-03-15 12:03:10|15417.12|15379.12|15422.57|15384.57|15422.57|15384.57|15417.12|15379.12|10
1615809800000|2021-03-15 12:03:20|15422.63|15384.63|15424.85|15386.85|15424.85|15386.85|15422.63|15384.63|10
1615809810000|2021-03-15 12:03:30|15425.3|15387.3|15430.32|15392.32|15430.32|15392.32|15425.16|15387.16|10
1615809820000|2021-03-15 12:03:40|15429.95|15391.95|15426.13|15388.13|15430.68|15392.68|15426|15388|10
1615809830000|2021-03-15 12:03:50|15425.59|15387.59|15424.46|15386.46|15425.59|15387.59|15424.46|15386.46|10
1615809840000|2021-03-15 12:04:00|15423.37|15385.37|15423.49|15385.49|15423.76|15385.76|15422.58|15384.58|9
1615809850000|2021-03-15 12:04:10|15422.75|15384.75|15423.27|15385.27|15423.27|15385.27|15421.26|15383.26|10
1615809860000|2021-03-15 12:04:20|15422.96|15384.96|15422.36|15384.36|15423.23|15385.23|15421.98|15383.98|10
1615809870000|2021-03-15 12:04:30|15422.4|15384.4|15424.66|15386.66|15424.66|15386.66|15422.18|15384.18|10
1615809880000|2021-03-15 12:04:40|15425.29|15387.29|15428.3|15390.3|15428.3|15390.3|15424.77|15386.77|10
1615809890000|2021-03-15 12:04:50|15428.62|15390.62|15429.66|15391.66|15429.66|15391.66|15427.99|15389.99|10
1615809900000|2021-03-15 12:05:00|15430|15392|15424.49|15386.49|15430|15392|15424.49|15386.49|10
1615809910000|2021-03-15 12:05:10|15424.26|15386.26|15419.8|15381.8|15424.26|15386.26|15419.8|15381.8|10
1615809920000|2021-03-15 12:05:20|15419.2|15381.2|15411.95|15373.95|15419.4|15381.4|15411.95|15373.95|10
1615809930000|2021-03-15 12:05:30|15410.06|15372.06|15403.01|15365.01|15410.06|15372.06|15402.05|15364.05|10
1615809940000|2021-03-15 12:05:40|15402.93|15364.93|15400.13|15362.13|15402.93|15364.93|15400.13|15362.13|10
1615809950000|2021-03-15 12:05:50|15399.47|15361.47|15393.2|15355.2|15399.75|15361.75|15393.2|15355.2|10
1615809960000|2021-03-15 12:06:00|15392.66|15354.66|15385.16|15347.16|15392.66|15354.66|15385.16|15347.16|10
1615809970000|2021-03-15 12:06:10|15384.97|15346.97|15376|15338|15384.97|15346.97|15376|15338|10
1615809980000|2021-03-15 12:06:20|15375.22|15337.22|15367|15329|15375.36|15337.36|15367|15329|10
1615809990000|2021-03-15 12:06:30|15363.4|15325.4|15328.17|15290.17|15363.55|15325.55|15328.17|15290.17|10
1615810000000|2021-03-15 12:06:40|15321.14|15283.14|15306.41|15268.41|15321.14|15283.14|15306.41|15268.41|10
1615810010000|2021-03-15 12:06:50|15303.3|15265.3|15307.07|15269.07|15307.8|15269.8|15301.97|15263.97|10
1615810020000|2021-03-15 12:07:00|15306.42|15268.42|15296.71|15258.71|15306.42|15268.42|15296.71|15258.71|10
1615810030000|2021-03-15 12:07:10|15298.66|15260.66|15304.47|15266.47|15305.13|15267.13|15298.41|15260.41|10
1615810040000|2021-03-15 12:07:20|15303.67|15265.67|15308.07|15270.07|15308.07|15270.07|15301.55|15263.55|10
1615810050000|2021-03-15 12:07:30|15311.65|15273.65|15318.49|15280.49|15318.66|15280.66|15311.65|15273.65|10
1615810060000|2021-03-15 12:07:40|15322.38|15284.38|15318.21|15280.21|15322.38|15284.38|15318.21|15280.21|10
1615810070000|2021-03-15 12:07:50|15319.98|15281.98|15319.99|15281.99|15319.99|15281.99|15316.1|15278.1|10
1615810080000|2021-03-15 12:08:00|15321.73|15283.73|15327.08|15289.08|15327.08|15289.08|15321.49|15283.49|10
1615810090000|2021-03-15 12:08:10|15327.87|15289.87|15334.91|15296.91|15334.91|15296.91|15327.87|15289.87|10
1615810100000|2021-03-15 12:08:20|15333.76|15295.76|15334.85|15296.85|15336.49|15298.49|15333.76|15295.76|10
1615810110000|2021-03-15 12:08:30|15334.5|15296.5|15331.09|15293.09|15334.69|15296.69|15329.49|15291.49|10
1615810120000|2021-03-15 12:08:40|15330.52|15292.52|15325.96|15287.96|15330.52|15292.52|15325.96|15287.96|10
1615810130000|2021-03-15 12:08:50|15325.63|15287.63|15322.19|15284.19|15325.63|15287.63|15322.19|15284.19|10
1615810140000|2021-03-15 12:09:00|15320.71|15282.71|15332.55|15294.55|15332.55|15294.55|15320.39|15282.39|10
1615810150000|2021-03-15 12:09:10|15332.72|15294.72|15340.83|15302.83|15340.83|15302.83|15332.53|15294.53|10
1615810160000|2021-03-15 12:09:20|15344.33|15306.33|15347.43|15309.43|15347.75|15309.75|15344.33|15306.33|10
1615810170000|2021-03-15 12:09:30|15346.14|15308.14|15348.48|15310.48|15348.48|15310.48|15345.92|15307.92|10
1615810180000|2021-03-15 12:09:40|15348.95|15310.95|15352.36|15314.36|15353.13|15315.13|15348.95|15310.95|10
1615810190000|2021-03-15 12:09:50|15353.88|15315.88|15351.52|15313.52|15353.88|15315.88|15350.88|15312.88|10
1615810200000|2021-03-15 12:10:00|15350.65|15312.65|15352.7|15314.7|15353.06|15315.06|15350.65|15312.65|10
1615810210000|2021-03-15 12:10:10|15352.59|15314.59|15348.26|15310.26|15352.59|15314.59|15347.81|15309.81|10
1615810220000|2021-03-15 12:10:20|15346.1|15308.1|15341.77|15303.77|15346.11|15308.11|15341.77|15303.77|10
1615810230000|2021-03-15 12:10:30|15342.03|15304.03|15333.71|15295.71|15342.03|15304.03|15333.71|15295.71|10
1615810240000|2021-03-15 12:10:40|15333.84|15295.84|15325.35|15287.35|15333.84|15295.84|15323.86|15285.86|10
1615810250000|2021-03-15 12:10:50|15324.15|15286.15|15321.16|15283.16|15325.12|15287.12|15321.16|15283.16|10
1615810260000|2021-03-15 12:11:00|15320.22|15282.22|15312|15274|15320.36|15282.36|15312|15274|10
1615810270000|2021-03-15 12:11:10|15311.63|15273.63|15308.34|15270.34|15311.63|15273.63|15308.34|15270.34|10
1615810280000|2021-03-15 12:11:20|15307.88|15269.88|15305.75|15267.75|15308.21|15270.21|15305.75|15267.75|10
1615810290000|2021-03-15 12:11:30|15304.7|15266.7|15301.49|15263.49|15304.7|15266.7|15301.17|15263.17|9
1615810300000|2021-03-15 12:11:40|15298.81|15260.81|15288.31|15250.31|15298.81|15260.81|15288.31|15250.31|10
1615810310000|2021-03-15 12:11:50|15286.47|15248.47|15286|15248|15287.28|15249.28|15285.67|15247.67|10
1615810320000|2021-03-15 12:12:00|15283.66|15245.66|15279.85|15241.85|15283.84|15245.84|15279.85|15241.85|10
1615810330000|2021-03-15 12:12:10|15278.16|15240.16|15274.69|15236.69|15278.81|15240.81|15274.69|15236.69|10
1615810340000|2021-03-15 12:12:20|15275.19|15237.19|15270.68|15232.68|15275.19|15237.19|15269.54|15231.54|10
1615810350000|2021-03-15 12:12:30|15270.58|15232.58|15276.35|15238.35|15276.35|15238.35|15270.58|15232.58|10
1615810360000|2021-03-15 12:12:40|15276.95|15238.95|15276.6|15238.6|15278.93|15240.93|15276.51|15238.51|10
1615810370000|2021-03-15 12:12:50|15277.23|15239.23|15277.96|15239.96|15277.96|15239.96|15276.8|15238.8|10
1615810380000|2021-03-15 12:13:00|15277.37|15239.37|15264.84|15226.84|15277.47|15239.47|15263.78|15225.78|10
1615810390000|2021-03-15 12:13:10|15263.04|15225.04|15267.62|15229.62|15267.62|15229.62|15261.85|15223.85|10
1615810400000|2021-03-15 12:13:20|15269.29|15231.29|15275.87|15237.87|15275.91|15237.91|15269.29|15231.29|10
1615810410000|2021-03-15 12:13:30|15277.26|15239.26|15277.58|15239.58|15278.57|15240.57|15277.26|15239.26|10
1615810420000|2021-03-15 12:13:40|15277.35|15239.35|15279.57|15241.57|15279.74|15241.74|15276.86|15238.86|10
1615810430000|2021-03-15 12:13:50|15281.29|15243.29|15286.08|15248.08|15286.08|15248.08|15281.29|15243.29|10
1615810440000|2021-03-15 12:14:00|15285.48|15247.48|15282.52|15244.52|15286.76|15248.76|15282.46|15244.46|10
1615810450000|2021-03-15 12:14:10|15281.75|15243.75|15276.83|15238.83|15281.75|15243.75|15276.83|15238.83|10
1615810460000|2021-03-15 12:14:20|15274.54|15236.54|15270.71|15232.71|15274.54|15236.54|15270.68|15232.68|10
1615810470000|2021-03-15 12:14:30|15270.68|15232.68|15266.49|15228.49|15270.68|15232.68|15266.49|15228.49|9
1615810480000|2021-03-15 12:14:40|15261.89|15223.89|15253.85|15215.85|15261.89|15223.89|15253.63|15215.63|10
1615810490000|2021-03-15 12:14:50|15251.68|15213.68|15244.51|15206.51|15251.68|15213.68|15244.51|15206.51|10
1615810500000|2021-03-15 12:15:00|15246.15|15208.15|15240.51|15202.51|15247.18|15209.18|15239.98|15201.98|10
1615810510000|2021-03-15 12:15:10|15241.68|15203.68|15250.93|15212.93|15252.16|15214.16|15241.68|15203.68|10
1615810520000|2021-03-15 12:15:20|15253.41|15215.41|15257.93|15219.93|15258.28|15220.28|15253.41|15215.41|9
1615810530000|2021-03-15 12:15:30|15256.04|15218.04|15252.61|15214.61|15256.76|15218.76|15251.72|15213.72|10
1615810540000|2021-03-15 12:15:40|15251.7|15213.7|15249.2|15211.2|15251.7|15213.7|15249.2|15211.2|10
1615810550000|2021-03-15 12:15:50|15247.46|15209.46|15242.3|15204.3|15247.46|15209.46|15242.3|15204.3|10
1615810560000|2021-03-15 12:16:00|15241.77|15203.77|15243.89|15205.89|15245.25|15207.25|15241.77|15203.77|10
1615810570000|2021-03-15 12:16:10|15242.7|15204.7|15240.64|15202.64|15242.7|15204.7|15239.19|15201.19|10
1615810580000|2021-03-15 12:16:20|15241.24|15203.24|15248.85|15210.85|15249.57|15211.57|15240.9|15202.9|10
1615810590000|2021-03-15 12:16:30|15250.69|15212.69|15260.69|15222.69|15260.93|15222.93|15250.63|15212.63|10
1615810600000|2021-03-15 12:16:40|15262.54|15224.54|15273.17|15235.17|15273.17|15235.17|15262.53|15224.53|10
1615810610000|2021-03-15 12:16:50|15277.57|15239.57|15283.55|15245.55|15283.63|15245.63|15277.57|15239.57|10
1615810620000|2021-03-15 12:17:00|15284.94|15246.94|15292.16|15254.16|15292.16|15254.16|15284.94|15246.94|10
1615810630000|2021-03-15 12:17:10|15293.64|15255.64|15298.01|15260.01|15298.07|15260.07|15292.75|15254.75|10
1615810640000|2021-03-15 12:17:20|15297|15259|15296.51|15258.51|15301.2|15263.2|15296.51|15258.51|10
1615810650000|2021-03-15 12:17:30|15294.83|15256.83|15295|15257|15296.02|15258.02|15293.45|15255.45|10
1615810660000|2021-03-15 12:17:40|15294.53|15256.53|15293.38|15255.38|15294.53|15256.53|15292.11|15254.11|10
1615810670000|2021-03-15 12:17:50|15293.05|15255.05|15288.29|15250.29|15293.56|15255.56|15288.29|15250.29|10
1615810680000|2021-03-15 12:18:00|15285.79|15247.79|15271.93|15233.93|15286.75|15248.75|15271.93|15233.93|10
1615810690000|2021-03-15 12:18:10|15271.23|15233.23|15262.67|15224.67|15271.23|15233.23|15262.67|15224.67|10
1615810700000|2021-03-15 12:18:20|15262.08|15224.08|15263.25|15225.25|15264.21|15226.21|15261.87|15223.87|10
1615810710000|2021-03-15 12:18:30|15262.26|15224.26|15259.93|15221.93|15262.27|15224.27|15259.93|15221.93|10
1615810720000|2021-03-15 12:18:40|15260.02|15222.02|15255.53|15217.53|15260.19|15222.19|15255.53|15217.53|10
1615810730000|2021-03-15 12:18:50|15254.41|15216.41|15250.06|15212.06|15254.41|15216.41|15249.71|15211.71|10
1615810740000|2021-03-15 12:19:00|15250.62|15212.62|15248.8|15210.8|15252.08|15214.08|15248.31|15210.31|10
1615810750000|2021-03-15 12:19:10|15250.62|15212.62|15248.3|15210.3|15253.45|15215.45|15248.3|15210.3|10
1615810760000|2021-03-15 12:19:20|15248.87|15210.87|15257.53|15219.53|15257.53|15219.53|15248.87|15210.87|10
1615810770000|2021-03-15 12:19:30|15257.25|15219.25|15246.61|15208.61|15257.76|15219.76|15246.61|15208.61|10
1615810780000|2021-03-15 12:19:40|15245.64|15207.64|15243.87|15205.87|15246.04|15208.04|15243.45|15205.45|10
1615810790000|2021-03-15 12:19:50|15243.85|15205.85|15242.33|15204.33|15244.82|15206.82|15241.74|15203.74|9
1615810800000|2021-03-15 12:20:00|15242.12|15204.12|15243.27|15205.27|15243.67|15205.67|15242.12|15204.12|10
1615810810000|2021-03-15 12:20:10|15243.76|15205.76|15237.61|15199.61|15243.99|15205.99|15235.61|15197.61|10
1615810820000|2021-03-15 12:20:20|15236.66|15198.66|15224.08|15186.08|15236.66|15198.66|15224.08|15186.08|10
1615810830000|2021-03-15 12:20:30|15223.39|15185.39|15228.27|15190.27|15228.27|15190.27|15223.39|15185.39|10
1615810840000|2021-03-15 12:20:40|15228.58|15190.58|15231.65|15193.65|15231.65|15193.65|15226.77|15188.77|10
1615810850000|2021-03-15 12:20:50|15233.99|15195.99|15229.17|15191.17|15235.86|15197.86|15229.17|15191.17|10
1615810860000|2021-03-15 12:21:00|15224.64|15186.64|15212.44|15174.44|15225.31|15187.31|15212.44|15174.44|10
1615810870000|2021-03-15 12:21:10|15209.17|15171.17|15198.14|15160.14|15209.17|15171.17|15198.14|15160.14|10
1615810880000|2021-03-15 12:21:20|15199.93|15161.93|15211.11|15173.11|15212.21|15174.21|15198.85|15160.85|10
1615810890000|2021-03-15 12:21:30|15210.89|15172.89|15226.95|15188.95|15226.95|15188.95|15209.11|15171.11|10
1615810900000|2021-03-15 12:21:40|15228.36|15190.36|15232.46|15194.46|15232.46|15194.46|15226.56|15188.56|10
1615810910000|2021-03-15 12:21:50|15234.19|15196.19|15243.61|15205.61|15243.61|15205.61|15234.19|15196.19|10
1615810920000|2021-03-15 12:22:00|15246.88|15208.88|15254.74|15216.74|15256.37|15218.37|15246.88|15208.88|10
1615810930000|2021-03-15 12:22:10|15254.81|15216.81|15257.08|15219.08|15257.15|15219.15|15253.17|15215.17|10
1615810940000|2021-03-15 12:22:20|15256.97|15218.97|15259.33|15221.33|15259.38|15221.38|15256.97|15218.97|10
1615810950000|2021-03-15 12:22:30|15259.54|15221.54|15264.93|15226.93|15264.93|15226.93|15259.54|15221.54|10
1615810960000|2021-03-15 12:22:40|15266.39|15228.39|15271.86|15233.86|15271.86|15233.86|15266.39|15228.39|9
1615810970000|2021-03-15 12:22:50|15277.22|15239.22|15280.67|15242.67|15281.19|15243.19|15277.22|15239.22|10
1615810980000|2021-03-15 12:23:00|15279.17|15241.17|15276|15238|15279.17|15241.17|15275.86|15237.86|10
1615810990000|2021-03-15 12:23:10|15275.81|15237.81|15278.13|15240.13|15278.21|15240.21|15274.71|15236.71|10
1615811000000|2021-03-15 12:23:20|15280.26|15242.26|15283.61|15245.61|15283.62|15245.62|15279.24|15241.24|10
1615811010000|2021-03-15 12:23:30|15284.32|15246.32|15285.51|15247.51|15288.22|15250.22|15284.32|15246.32|10
1615811020000|2021-03-15 12:23:40|15286.37|15248.37|15287.72|15249.72|15287.72|15249.72|15285.02|15247.02|10
1615811030000|2021-03-15 12:23:50|15286.3|15248.3|15283.22|15245.22|15286.99|15248.99|15283.04|15245.04|10
1615811040000|2021-03-15 12:24:00|15283.3|15245.3|15284.29|15246.29|15284.88|15246.88|15282.08|15244.08|10
1615811050000|2021-03-15 12:24:10|15285.57|15247.57|15291.46|15253.46|15291.46|15253.46|15285.57|15247.57|10
1615811060000|2021-03-15 12:24:20|15292.09|15254.09|15296.8|15258.8|15296.8|15258.8|15292.09|15254.09|10
1615811070000|2021-03-15 12:24:30|15298.17|15260.17|15299.04|15261.04|15299.06|15261.06|15296.95|15258.95|10
1615811080000|2021-03-15 12:24:40|15299.23|15261.23|15298.98|15260.98|15300.03|15262.03|15298.52|15260.52|10
1615811090000|2021-03-15 12:24:50|15298.88|15260.88|15293.34|15255.34|15298.88|15260.88|15293.34|15255.34|10
1615811100000|2021-03-15 12:25:00|15292.69|15254.69|15289|15251|15292.69|15254.69|15288.13|15250.13|10
1615811110000|2021-03-15 12:25:10|15286.42|15248.42|15278.19|15240.19|15286.42|15248.42|15278.19|15240.19|10
1615811120000|2021-03-15 12:25:20|15277|15239|15271.37|15233.37|15277|15239|15271.37|15233.37|10
1615811130000|2021-03-15 12:25:30|15270.37|15232.37|15272.4|15234.4|15272.57|15234.57|15270.37|15232.37|10
1615811140000|2021-03-15 12:25:40|15272.44|15234.44|15278.27|15240.27|15278.27|15240.27|15272.44|15234.44|10
1615811150000|2021-03-15 12:25:50|15280.08|15242.08|15288.38|15250.38|15288.38|15250.38|15280.08|15242.08|10
1615811160000|2021-03-15 12:26:00|15289.78|15251.78|15293.61|15255.61|15293.83|15255.83|15289.76|15251.76|10
1615811170000|2021-03-15 12:26:10|15294.08|15256.08|15301.76|15263.76|15301.76|15263.76|15294.08|15256.08|10
1615811180000|2021-03-15 12:26:20|15301.89|15263.89|15307.14|15269.14|15307.14|15269.14|15301.89|15263.89|10
1615811190000|2021-03-15 12:26:30|15307.53|15269.53|15331.67|15293.67|15331.67|15293.67|15307.53|15269.53|10
1615811200000|2021-03-15 12:26:40|15332.06|15294.06|15333.42|15295.42|15333.62|15295.62|15332.06|15294.06|10
1615811210000|2021-03-15 12:26:50|15333.53|15295.53|15339.18|15301.18|15339.18|15301.18|15333.53|15295.53|10
1615811220000|2021-03-15 12:27:00|15340.2|15302.2|15332.87|15294.87|15340.2|15302.2|15332.87|15294.87|10
1615811230000|2021-03-15 12:27:10|15331.26|15293.26|15329.81|15291.81|15331.26|15293.26|15327.02|15289.02|10
1615811240000|2021-03-15 12:27:20|15329.64|15291.64|15334.59|15296.59|15334.59|15296.59|15329.64|15291.64|10
1615811250000|2021-03-15 12:27:30|15334.23|15296.23|15341.37|15303.37|15341.37|15303.37|15334.23|15296.23|10
1615811260000|2021-03-15 12:27:40|15341.58|15303.58|15347.53|15309.53|15347.58|15309.58|15341.58|15303.58|10
1615811270000|2021-03-15 12:27:50|15348.36|15310.36|15347.38|15309.38|15349.89|15311.89|15347.38|15309.38|10
1615811280000|2021-03-15 12:28:00|15348.05|15310.05|15346.83|15308.83|15348.05|15310.05|15345.11|15307.11|10
1615811290000|2021-03-15 12:28:10|15347.33|15309.33|15346.17|15308.17|15347.33|15309.33|15345.06|15307.06|9
1615811300000|2021-03-15 12:28:20|15346.02|15308.02|15344.36|15306.36|15346.47|15308.47|15344.36|15306.36|10
1615811310000|2021-03-15 12:28:30|15342.63|15304.63|15340.23|15302.23|15342.63|15304.63|15339.66|15301.66|9
1615811320000|2021-03-15 12:28:40|15340.11|15302.11|15344.77|15306.77|15346.19|15308.19|15340.11|15302.11|10
1615811330000|2021-03-15 12:28:50|15345.28|15307.28|15344.13|15306.13|15345.28|15307.28|15343.76|15305.76|10
1615811340000|2021-03-15 12:29:00|15344.32|15306.32|15351.66|15313.66|15351.67|15313.67|15344.06|15306.06|10
1615811350000|2021-03-15 12:29:10|15352.45|15314.45|15349.65|15311.65|15353.89|15315.89|15349.65|15311.65|10
1615811360000|2021-03-15 12:29:20|15350.11|15312.11|15347.2|15309.2|15350.11|15312.11|15346.81|15308.81|10
1615811370000|2021-03-15 12:29:30|15347.01|15309.01|15344.62|15306.62|15347.4|15309.4|15344.62|15306.62|10
1615811380000|2021-03-15 12:29:40|15344.95|15306.95|15339.48|15301.48|15344.95|15306.95|15339.48|15301.48|10
1615811390000|2021-03-15 12:29:50|15339.13|15301.13|15336.96|15298.96|15339.13|15301.13|15336.85|15298.85|10
1615811400000|2021-03-15 12:30:00|15336.52|15298.52|15336.86|15298.86|15337.74|15299.74|15336.51|15298.51|10
1615811410000|2021-03-15 12:30:10|15336.69|15298.69|15341.08|15303.08|15341.13|15303.13|15336.69|15298.69|10
1615811420000|2021-03-15 12:30:20|15341.9|15303.9|15349.12|15311.12|15349.12|15311.12|15340.76|15302.76|10
1615811430000|2021-03-15 12:30:30|15348.77|15310.77|15357.88|15319.88|15357.88|15319.88|15348.77|15310.77|10
1615811440000|2021-03-15 12:30:40|15356.69|15318.69|15362.9|15324.9|15363.59|15325.59|15356.69|15318.69|10
1615811450000|2021-03-15 12:30:50|15361.96|15323.96|15366.52|15328.52|15366.52|15328.52|15361.96|15323.96|10
1615811460000|2021-03-15 12:31:00|15366.71|15328.71|15369.34|15331.34|15369.34|15331.34|15366.71|15328.71|10
1615811470000|2021-03-15 12:31:10|15370.44|15332.44|15370.14|15332.14|15370.44|15332.44|15368.93|15330.93|10
1615811480000|2021-03-15 12:31:20|15370.5|15332.5|15373.4|15335.4|15373.4|15335.4|15370.42|15332.42|10
1615811490000|2021-03-15 12:31:30|15372.74|15334.74|15377.68|15339.68|15379.82|15341.82|15372.74|15334.74|10
1615811500000|2021-03-15 12:31:40|15377.35|15339.35|15376.79|15338.79|15377.35|15339.35|15375.03|15337.03|10
1615811510000|2021-03-15 12:31:50|15377.68|15339.68|15384.12|15346.12|15384.12|15346.12|15377.68|15339.68|10
1615811520000|2021-03-15 12:32:00|15384.36|15346.36|15385.25|15347.25|15386.68|15348.68|15384.36|15346.36|10
1615811530000|2021-03-15 12:32:10|15385.12|15347.12|15379.62|15341.62|15385.12|15347.12|15379.62|15341.62|10
1615811540000|2021-03-15 12:32:20|15379.74|15341.74|15380.88|15342.88|15381.01|15343.01|15378.41|15340.41|10
1615811550000|2021-03-15 12:32:30|15380.91|15342.91|15380.31|15342.31|15380.95|15342.95|15379.38|15341.38|10
1615811560000|2021-03-15 12:32:40|15380.58|15342.58|15377.85|15339.85|15380.58|15342.58|15377.85|15339.85|10
1615811570000|2021-03-15 12:32:50|15378.08|15340.08|15379.58|15341.58|15379.58|15341.58|15377.5|15339.5|10
1615811580000|2021-03-15 12:33:00|15380.12|15342.12|15385.2|15347.2|15385.2|15347.2|15380.12|15342.12|10
1615811590000|2021-03-15 12:33:10|15384.99|15346.99|15389.68|15351.68|15389.68|15351.68|15384.99|15346.99|10
1615811600000|2021-03-15 12:33:20|15389.39|15351.39|15394.92|15356.92|15394.92|15356.92|15389.39|15351.39|10
1615811610000|2021-03-15 12:33:30|15394.77|15356.77|15398.28|15360.28|15398.55|15360.55|15394.77|15356.77|10
1615811620000|2021-03-15 12:33:40|15397.08|15359.08|15396.88|15358.88|15397.08|15359.08|15396|15358|10
1615811630000|2021-03-15 12:33:50|15396.29|15358.29|15403.52|15365.52|15403.76|15365.76|15396.29|15358.29|10
1615811640000|2021-03-15 12:34:00|15403.42|15365.42|15407.08|15369.08|15408.11|15370.11|15403.42|15365.42|10
1615811650000|2021-03-15 12:34:10|15406.41|15368.41|15406.47|15368.47|15407.86|15369.86|15406.25|15368.25|10
1615811660000|2021-03-15 12:34:20|15406.19|15368.19|15414.73|15376.73|15414.73|15376.73|15406.19|15368.19|10
1615811670000|2021-03-15 12:34:30|15414.59|15376.59|15427.19|15389.19|15427.19|15389.19|15414.58|15376.58|10
1615811680000|2021-03-15 12:34:40|15427.92|15389.92|15428.31|15390.31|15430.06|15392.06|15427.92|15389.92|10
1615811690000|2021-03-15 12:34:50|15428.02|15390.02|15433.52|15395.52|15433.52|15395.52|15426.54|15388.54|10
1615811700000|2021-03-15 12:35:00|15433.14|15395.14|15431.01|15393.01|15434.19|15396.19|15431.01|15393.01|10
1615811710000|2021-03-15 12:35:10|15428.61|15390.61|15414.26|15376.26|15428.61|15390.61|15414.26|15376.26|10
1615811720000|2021-03-15 12:35:20|15414.06|15376.06|15413.38|15375.38|15414.06|15376.06|15410.57|15372.57|10
1615811730000|2021-03-15 12:35:30|15414.06|15376.06|15417.61|15379.61|15417.94|15379.94|15413.81|15375.81|10
1615811740000|2021-03-15 12:35:40|15418.1|15380.1|15423.64|15385.64|15424.38|15386.38|15418.1|15380.1|10
1615811750000|2021-03-15 12:35:50|15424.79|15386.79|15428.08|15390.08|15428.08|15390.08|15424.79|15386.79|10
1615811760000|2021-03-15 12:36:00|15428.32|15390.32|15430.39|15392.39|15430.94|15392.94|15428.32|15390.32|10
1615811770000|2021-03-15 12:36:10|15429.96|15391.96|15429.39|15391.39|15430.3|15392.3|15428.6|15390.6|10
1615811780000|2021-03-15 12:36:20|15429.57|15391.57|15432.65|15394.65|15432.7|15394.7|15429.57|15391.57|10
1615811790000|2021-03-15 12:36:30|15432.07|15394.07|15430.56|15392.56|15432.07|15394.07|15429.22|15391.22|10
1615811800000|2021-03-15 12:36:40|15431.29|15393.29|15437.81|15399.81|15437.81|15399.81|15431.29|15393.29|9
1615811810000|2021-03-15 12:36:50|15438.52|15400.52|15441.17|15403.17|15441.17|15403.17|15438.52|15400.52|10
1615811820000|2021-03-15 12:37:00|15441.88|15403.88|15444.14|15406.14|15444.5|15406.5|15441.88|15403.88|10
1615811830000|2021-03-15 12:37:10|15444.19|15406.19|15443.81|15405.81|15444.53|15406.53|15443.53|15405.53|10
1615811840000|2021-03-15 12:37:20|15444.26|15406.26|15445.4|15407.4|15445.43|15407.43|15443.63|15405.63|10
1615811850000|2021-03-15 12:37:30|15445.15|15407.15|15445.65|15407.65|15448.07|15410.07|15445.15|15407.15|10
1615811860000|2021-03-15 12:37:40|15445.84|15407.84|15444.67|15406.67|15447.58|15409.58|15444|15406|10
1615811870000|2021-03-15 12:37:50|15445.86|15407.86|15448.21|15410.21|15448.21|15410.21|15444.24|15406.24|10
1615811880000|2021-03-15 12:38:00|15448.49|15410.49|15448.79|15410.79|15450.62|15412.62|15448.49|15410.49|10
1615811890000|2021-03-15 12:38:10|15448.18|15410.18|15442.48|15404.48|15448.18|15410.18|15442.48|15404.48|10
1615811900000|2021-03-15 12:38:20|15441.92|15403.92|15443.26|15405.26|15443.26|15405.26|15439.84|15401.84|10
1615811910000|2021-03-15 12:38:30|15443.03|15405.03|15441.42|15403.42|15443.03|15405.03|15441.42|15403.42|10
1615811920000|2021-03-15 12:38:40|15442.23|15404.23|15441.84|15403.84|15442.64|15404.64|15441.43|15403.43|10
1615811930000|2021-03-15 12:38:50|15440.65|15402.65|15441.75|15403.75|15441.75|15403.75|15440.65|15402.65|10
1615811940000|2021-03-15 12:39:00|15443.13|15405.13|15438.38|15400.38|15443.13|15405.13|15438.19|15400.19|10
1615811950000|2021-03-15 12:39:10|15437.38|15399.38|15440.89|15402.89|15440.89|15402.89|15436.41|15398.41|10
1615811960000|2021-03-15 12:39:20|15441.23|15403.23|15441|15403|15443.29|15405.29|15441|15403|9
1615811970000|2021-03-15 12:39:30|15440.64|15402.64|15428.33|15390.33|15440.64|15402.64|15428.33|15390.33|10
1615811980000|2021-03-15 12:39:40|15428.45|15390.45|15428.77|15390.77|15429.04|15391.04|15428.06|15390.06|10
1615811990000|2021-03-15 12:39:50|15428.65|15390.65|15431.1|15393.1|15431.1|15393.1|15428.65|15390.65|10
1615812000000|2021-03-15 12:40:00|15429.43|15391.43|15433.43|15395.43|15433.43|15395.43|15429.23|15391.23|10
1615812010000|2021-03-15 12:40:10|15434.43|15396.43|15441.14|15403.14|15441.14|15403.14|15434.01|15396.01|10
1615812020000|2021-03-15 12:40:20|15441.43|15403.43|15446.55|15408.55|15447.04|15409.04|15441.43|15403.43|10
1615812030000|2021-03-15 12:40:30|15446.32|15408.32|15448.64|15410.64|15448.64|15410.64|15446.32|15408.32|9
1615812040000|2021-03-15 12:40:40|15447.81|15409.81|15448.44|15410.44|15448.98|15410.98|15446.62|15408.62|10
1615812050000|2021-03-15 12:40:50|15448.8|15410.8|15449.74|15411.74|15449.91|15411.91|15448.46|15410.46|10
1615812060000|2021-03-15 12:41:00|15449.68|15411.68|15447.23|15409.23|15449.68|15411.68|15447.1|15409.1|10
1615812070000|2021-03-15 12:41:10|15447.81|15409.81|15447.35|15409.35|15448.11|15410.11|15446.62|15408.62|10
1615812080000|2021-03-15 12:41:20|15448.7|15410.7|15451.23|15413.23|15451.23|15413.23|15448.7|15410.7|10
1615812090000|2021-03-15 12:41:30|15451.08|15413.08|15446.66|15408.66|15451.08|15413.08|15446.44|15408.44|10
1615812100000|2021-03-15 12:41:40|15447.05|15409.05|15443.38|15405.38|15447.05|15409.05|15443.26|15405.26|10
1615812110000|2021-03-15 12:41:50|15443.25|15405.25|15445.08|15407.08|15445.08|15407.08|15443.25|15405.25|9
1615812120000|2021-03-15 12:42:00|15444.99|15406.99|15449.48|15411.48|15449.48|15411.48|15444.99|15406.99|10
1615812130000|2021-03-15 12:42:10|15449.59|15411.59|15453.59|15415.59|15453.59|15415.59|15449.59|15411.59|10
1615812140000|2021-03-15 12:42:20|15453.31|15415.31|15455.44|15417.44|15455.44|15417.44|15453.31|15415.31|10
1615812150000|2021-03-15 12:42:30|15456.09|15418.09|15444.72|15406.72|15457.33|15419.33|15444.72|15406.72|10
1615812160000|2021-03-15 12:42:40|15444.79|15406.79|15444.57|15406.57|15444.79|15406.79|15442.67|15404.67|10
1615812170000|2021-03-15 12:42:50|15445.22|15407.22|15450.58|15412.58|15450.58|15412.58|15445.22|15407.22|10
1615812180000|2021-03-15 12:43:00|15451.12|15413.12|15446.21|15408.21|15451.12|15413.12|15446.21|15408.21|10
1615812190000|2021-03-15 12:43:10|15446.94|15408.94|15443.49|15405.49|15446.94|15408.94|15442.38|15404.38|10
1615812200000|2021-03-15 12:43:20|15443.82|15405.82|15442.01|15404.01|15444.11|15406.11|15442.01|15404.01|10
1615812210000|2021-03-15 12:43:30|15441.58|15403.58|15436.27|15398.27|15441.58|15403.58|15436.27|15398.27|10
1615812220000|2021-03-15 12:43:40|15434.36|15396.36|15433.23|15395.23|15435.25|15397.25|15433.23|15395.23|10
1615812230000|2021-03-15 12:43:50|15432.11|15394.11|15431|15393|15432.31|15394.31|15429.54|15391.54|10
1615812240000|2021-03-15 12:44:00|15431.93|15393.93|15435.86|15397.86|15437.64|15399.64|15431.93|15393.93|10
1615812250000|2021-03-15 12:44:10|15435.76|15397.76|15436.83|15398.83|15437.4|15399.4|15435.59|15397.59|10
1615812260000|2021-03-15 12:44:20|15437.1|15399.1|15437.63|15399.63|15438.48|15400.48|15437.1|15399.1|10
1615812270000|2021-03-15 12:44:30|15437.55|15399.55|15435.88|15397.88|15437.78|15399.78|15435.65|15397.65|10
1615812280000|2021-03-15 12:44:40|15436.26|15398.26|15437.82|15399.82|15437.89|15399.89|15435.83|15397.83|10
1615812290000|2021-03-15 12:44:50|15437.26|15399.26|15434.86|15396.86|15437.26|15399.26|15434.86|15396.86|10
1615812300000|2021-03-15 12:45:00|15435.04|15397.04|15432.35|15394.35|15435.04|15397.04|15432.35|15394.35|9
1615812310000|2021-03-15 12:45:10|15432.5|15394.5|15428.93|15390.93|15432.65|15394.65|15428.9|15390.9|10
1615812320000|2021-03-15 12:45:20|15429.81|15391.81|15427.45|15389.45|15430.03|15392.03|15427.45|15389.45|10
1615812330000|2021-03-15 12:45:30|15427.48|15389.48|15420.23|15382.23|15427.48|15389.48|15420.23|15382.23|10
1615812340000|2021-03-15 12:45:40|15419.39|15381.39|15420.74|15382.74|15420.74|15382.74|15419.35|15381.35|10
1615812350000|2021-03-15 12:45:50|15420.88|15382.88|15421.05|15383.05|15422.14|15384.14|15420.88|15382.88|10
1615812360000|2021-03-15 12:46:00|15419.24|15381.24|15421.39|15383.39|15421.39|15383.39|15418.76|15380.76|10
1615812370000|2021-03-15 12:46:10|15420.88|15382.88|15423.66|15385.66|15423.66|15385.66|15420.88|15382.88|10
1615812380000|2021-03-15 12:46:20|15423.7|15385.7|15424.15|15386.15|15424.79|15386.79|15423.62|15385.62|10
1615812390000|2021-03-15 12:46:30|15423.93|15385.93|15422.92|15384.92|15423.93|15385.93|15422.83|15384.83|10
1615812400000|2021-03-15 12:46:40|15423.49|15385.49|15419.72|15381.72|15423.49|15385.49|15419.72|15381.72|10
1615812410000|2021-03-15 12:46:50|15419.6|15381.6|15416.99|15378.99|15419.6|15381.6|15416.87|15378.87|10
1615812420000|2021-03-15 12:47:00|15416.75|15378.75|15417.58|15379.58|15417.65|15379.65|15416.71|15378.71|10
1615812430000|2021-03-15 12:47:10|15417.65|15379.65|15418.38|15380.38|15418.73|15380.73|15416.31|15378.31|10
1615812440000|2021-03-15 12:47:20|15418.43|15380.43|15421.83|15383.83|15421.98|15383.98|15418.17|15380.17|9
1615812450000|2021-03-15 12:47:30|15421.72|15383.72|15422.46|15384.46|15422.46|15384.46|15421.08|15383.08|10
1615812460000|2021-03-15 12:47:40|15422.12|15384.12|15423.96|15385.96|15423.96|15385.96|15422.12|15384.12|10
1615812470000|2021-03-15 12:47:50|15423.88|15385.88|15428.14|15390.14|15428.88|15390.88|15423.88|15385.88|10
1615812480000|2021-03-15 12:48:00|15428.33|15390.33|15431.51|15393.51|15431.51|15393.51|15428.33|15390.33|10
1615812490000|2021-03-15 12:48:10|15433.69|15395.69|15435.67|15397.67|15435.67|15397.67|15433.69|15395.69|10
1615812500000|2021-03-15 12:48:20|15435|15397|15441.45|15403.45|15441.45|15403.45|15435|15397|10
1615812510000|2021-03-15 12:48:30|15440.6|15402.6|15442.2|15404.2|15442.45|15404.45|15439.99|15401.99|10
1615812520000|2021-03-15 12:48:40|15442.68|15404.68|15447.28|15409.28|15447.28|15409.28|15442.68|15404.68|10
1615812530000|2021-03-15 12:48:50|15447.11|15409.11|15451.69|15413.69|15451.69|15413.69|15447.11|15409.11|10
1615812540000|2021-03-15 12:49:00|15451.59|15413.59|15457.27|15419.27|15457.27|15419.27|15451.59|15413.59|10
1615812550000|2021-03-15 12:49:10|15457.36|15419.36|15466.02|15428.02|15466.02|15428.02|15457.36|15419.36|10
1615812560000|2021-03-15 12:49:20|15466.48|15428.48|15474.58|15436.58|15474.58|15436.58|15466.48|15428.48|10
1615812570000|2021-03-15 12:49:30|15476.4|15438.4|15481.11|15443.11|15481.34|15443.34|15476.25|15438.25|10
1615812580000|2021-03-15 12:49:40|15479.17|15441.17|15481.24|15443.24|15481.24|15443.24|15478.84|15440.84|10
1615812590000|2021-03-15 12:49:50|15481.55|15443.55|15482.72|15444.72|15484.65|15446.65|15481.55|15443.55|10
1615812600000|2021-03-15 12:50:00|15484.05|15446.05|15479.08|15441.08|15484.05|15446.05|15479.08|15441.08|10
1615812610000|2021-03-15 12:50:10|15479.49|15441.49|15474.57|15436.57|15479.49|15441.49|15474.44|15436.44|10
1615812620000|2021-03-15 12:50:20|15474.28|15436.28|15474.25|15436.25|15475.47|15437.47|15473.29|15435.29|10
1615812630000|2021-03-15 12:50:30|15474.17|15436.17|15475.48|15437.48|15475.48|15437.48|15473.05|15435.05|10
1615812640000|2021-03-15 12:50:40|15475.52|15437.52|15476.79|15438.79|15477.53|15439.53|15475.48|15437.48|10
1615812650000|2021-03-15 12:50:50|15477.63|15439.63|15482.69|15444.69|15482.69|15444.69|15477.08|15439.08|9
1615812660000|2021-03-15 12:51:00|15482.75|15444.75|15486.97|15448.97|15488.3|15450.3|15482.75|15444.75|10
1615812670000|2021-03-15 12:51:10|15486.98|15448.98|15494.08|15456.08|15494.08|15456.08|15486.98|15448.98|10
1615812680000|2021-03-15 12:51:20|15493.8|15455.8|15499.83|15461.83|15499.83|15461.83|15493.59|15455.59|10
1615812690000|2021-03-15 12:51:30|15500.89|15462.89|15505.18|15467.18|15505.43|15467.43|15500.89|15462.89|10
1615812700000|2021-03-15 12:51:40|15505.75|15467.75|15505.25|15467.25|15505.75|15467.75|15504.64|15466.64|10
1615812710000|2021-03-15 12:51:50|15505.88|15467.88|15503.65|15465.65|15505.88|15467.88|15502.94|15464.94|10
1615812720000|2021-03-15 12:52:00|15503.67|15465.67|15496.91|15458.91|15503.67|15465.67|15496.91|15458.91|10
1615812730000|2021-03-15 12:52:10|15496.63|15458.63|15496.01|15458.01|15497.04|15459.04|15495.08|15457.08|9
1615812740000|2021-03-15 12:52:20|15496.04|15458.04|15491.15|15453.15|15496.04|15458.04|15490.16|15452.16|10
1615812750000|2021-03-15 12:52:30|15490.38|15452.38|15489.66|15451.66|15490.85|15452.85|15489.06|15451.06|10
1615812760000|2021-03-15 12:52:40|15489.53|15451.53|15487.73|15449.73|15489.53|15451.53|15487.73|15449.73|10
1615812770000|2021-03-15 12:52:50|15488.21|15450.21|15490.1|15452.1|15490.5|15452.5|15488.21|15450.21|10
1615812780000|2021-03-15 12:53:00|15489.68|15451.68|15487.7|15449.7|15489.77|15451.77|15487.7|15449.7|10
1615812790000|2021-03-15 12:53:10|15486.77|15448.77|15481.27|15443.27|15486.77|15448.77|15481.06|15443.06|10
1615812800000|2021-03-15 12:53:20|15481.64|15443.64|15479.97|15441.97|15481.64|15443.64|15479.88|15441.88|10
1615812810000|2021-03-15 12:53:30|15480.84|15442.84|15482.05|15444.05|15482.18|15444.18|15480.16|15442.16|10
1615812820000|2021-03-15 12:53:40|15481.41|15443.41|15483.87|15445.87|15483.87|15445.87|15481.41|15443.41|10
1615812830000|2021-03-15 12:53:50|15484.08|15446.08|15488.1|15450.1|15488.59|15450.59|15484.08|15446.08|10
1615812840000|2021-03-15 12:54:00|15488.26|15450.26|15491.85|15453.85|15492.44|15454.44|15488.26|15450.26|10
1615812850000|2021-03-15 12:54:10|15492.09|15454.09|15496.08|15458.08|15496.28|15458.28|15492.09|15454.09|10
1615812860000|2021-03-15 12:54:20|15496.1|15458.1|15497.49|15459.49|15497.49|15459.49|15495.28|15457.28|10
1615812870000|2021-03-15 12:54:30|15497.97|15459.97|15501.28|15463.28|15501.28|15463.28|15497.97|15459.97|10
1615812880000|2021-03-15 12:54:40|15501.42|15463.42|15500.83|15462.83|15502.55|15464.55|15500.83|15462.83|10
1615812890000|2021-03-15 12:54:50|15500.68|15462.68|15499.49|15461.49|15500.89|15462.89|15498.67|15460.67|10
1615812900000|2021-03-15 12:55:00|15499.19|15461.19|15494.37|15456.37|15499.19|15461.19|15494.37|15456.37|10
1615812910000|2021-03-15 12:55:10|15494.49|15456.49|15491.84|15453.84|15494.52|15456.52|15491.84|15453.84|10
1615812920000|2021-03-15 12:55:20|15492.05|15454.05|15487.14|15449.14|15492.05|15454.05|15487.14|15449.14|10
1615812930000|2021-03-15 12:55:30|15486.75|15448.75|15482.49|15444.49|15486.75|15448.75|15482.24|15444.24|9
1615812940000|2021-03-15 12:55:40|15482.54|15444.54|15478.82|15440.82|15482.54|15444.54|15477.85|15439.85|10
1615812950000|2021-03-15 12:55:50|15478.76|15440.76|15475.2|15437.2|15478.76|15440.76|15475.16|15437.16|10
1615812960000|2021-03-15 12:56:00|15474.95|15436.95|15475.95|15437.95|15476.5|15438.5|15474.89|15436.89|10
1615812970000|2021-03-15 12:56:10|15475.67|15437.67|15476.53|15438.53|15476.61|15438.61|15475.67|15437.67|10
1615812980000|2021-03-15 12:56:20|15476.28|15438.28|15476.63|15438.63|15477.52|15439.52|15476.28|15438.28|9
1615812990000|2021-03-15 12:56:30|15476.64|15438.64|15477.89|15439.89|15477.89|15439.89|15476.58|15438.58|10
1615813000000|2021-03-15 12:56:40|15478.02|15440.02|15480.56|15442.56|15480.74|15442.74|15477.79|15439.79|10
1615813010000|2021-03-15 12:56:50|15481.45|15443.45|15483.42|15445.42|15483.42|15445.42|15481.29|15443.29|10
1615813020000|2021-03-15 12:57:00|15483.76|15445.76|15488.85|15450.85|15488.85|15450.85|15483.76|15445.76|10
1615813030000|2021-03-15 12:57:10|15488.81|15450.81|15500.06|15462.06|15500.06|15462.06|15488.81|15450.81|10
1615813040000|2021-03-15 12:57:20|15500.69|15462.69|15500.21|15462.21|15500.75|15462.75|15498.54|15460.54|10
1615813050000|2021-03-15 12:57:30|15499.86|15461.86|15503.38|15465.38|15503.64|15465.64|15498.95|15460.95|10
1615813060000|2021-03-15 12:57:40|15503.4|15465.4|15508.71|15470.71|15508.71|15470.71|15503.4|15465.4|10
1615813070000|2021-03-15 12:57:50|15509.04|15471.04|15513.16|15475.16|15513.91|15475.91|15509.04|15471.04|10
1615813080000|2021-03-15 12:58:00|15514.7|15476.7|15511.76|15473.76|15514.7|15476.7|15511.76|15473.76|10
1615813090000|2021-03-15 12:58:10|15511.9|15473.9|15506.9|15468.9|15512.96|15474.96|15506.9|15468.9|9
1615813100000|2021-03-15 12:58:20|15506.82|15468.82|15504.05|15466.05|15506.82|15468.82|15503.98|15465.98|10
1615813110000|2021-03-15 12:58:30|15504|15466|15503.25|15465.25|15505.13|15467.13|15503.25|15465.25|10
1615813120000|2021-03-15 12:58:40|15503.48|15465.48|15497|15459|15503.89|15465.89|15497|15459|10
1615813130000|2021-03-15 12:58:50|15497.07|15459.07|15498.18|15460.18|15498.3|15460.3|15495.09|15457.09|9
1615813140000|2021-03-15 12:59:00|15497.93|15459.93|15497.7|15459.7|15500.08|15462.08|15497.7|15459.7|10
1615813150000|2021-03-15 12:59:10|15497.57|15459.57|15498.41|15460.41|15499.76|15461.76|15497.57|15459.57|10
1615813160000|2021-03-15 12:59:20|15497.52|15459.52|15499.7|15461.7|15499.93|15461.93|15497.52|15459.52|10
1615813170000|2021-03-15 12:59:30|15500.01|15462.01|15501.78|15463.78|15502.11|15464.11|15500.01|15462.01|10
1615813180000|2021-03-15 12:59:40|15502.66|15464.66|15504.83|15466.83|15505.37|15467.37|15502.66|15464.66|10
1615813190000|2021-03-15 12:59:50|15505.29|15467.29|15510.99|15472.99|15510.99|15472.99|15504.88|15466.88|10
1615813200000|2021-03-15 13:00:00|15514.71|15476.71|15519.77|15481.77|15520.31|15482.31|15514.71|15476.71|10
1615813210000|2021-03-15 13:00:10|15519.06|15481.06|15518.83|15480.83|15519.78|15481.78|15517.8|15479.8|10
1615813220000|2021-03-15 13:00:20|15517.44|15479.44|15509.45|15471.45|15518.01|15480.01|15509.45|15471.45|10
1615813230000|2021-03-15 13:00:30|15509.22|15471.22|15508.51|15470.51|15509.22|15471.22|15506.14|15468.14|10
1615813240000|2021-03-15 13:00:40|15508.46|15470.46|15511.76|15473.76|15511.76|15473.76|15508.46|15470.46|10
1615813250000|2021-03-15 13:00:50|15510.72|15472.72|15513.72|15475.72|15513.72|15475.72|15510.17|15472.17|10
1615813260000|2021-03-15 13:01:00|15514.17|15476.17|15515.08|15477.08|15515.78|15477.78|15514.17|15476.17|10
1615813270000|2021-03-15 13:01:10|15515.65|15477.65|15514.47|15476.47|15515.96|15477.96|15514.08|15476.08|10
1615813280000|2021-03-15 13:01:20|15514.21|15476.21|15513.81|15475.81|15515.01|15477.01|15513.81|15475.81|10
1615813290000|2021-03-15 13:01:30|15514.45|15476.45|15514.28|15476.28|15514.75|15476.75|15513.96|15475.96|10
1615813300000|2021-03-15 13:01:40|15514.23|15476.23|15514.99|15476.99|15514.99|15476.99|15513.37|15475.37|10
1615813310000|2021-03-15 13:01:50|15515.13|15477.13|15513.23|15475.23|15515.5|15477.5|15513.23|15475.23|10
1615813320000|2021-03-15 13:02:00|15514.48|15476.48|15509.86|15471.86|15515.33|15477.33|15509.68|15471.68|10
1615813330000|2021-03-15 13:02:10|15510.43|15472.43|15504.75|15466.75|15510.65|15472.65|15504.53|15466.53|10
1615813340000|2021-03-15 13:02:20|15502.85|15464.85|15498.59|15460.59|15502.85|15464.85|15498.59|15460.59|10
1615813350000|2021-03-15 13:02:30|15498.61|15460.61|15498.06|15460.06|15500.1|15462.1|15498.06|15460.06|10
1615813360000|2021-03-15 13:02:40|15498.79|15460.79|15497.53|15459.53|15498.79|15460.79|15497.53|15459.53|10
1615813370000|2021-03-15 13:02:50|15497.97|15459.97|15500.81|15462.81|15500.82|15462.82|15497.65|15459.65|10
1615813380000|2021-03-15 13:03:00|15500.88|15462.88|15499.73|15461.73|15502.46|15464.46|15499.64|15461.64|10
1615813390000|2021-03-15 13:03:10|15500.47|15462.47|15494.51|15456.51|15500.47|15462.47|15494.51|15456.51|10
1615813400000|2021-03-15 13:03:20|15492.93|15454.93|15490.61|15452.61|15492.93|15454.93|15490.31|15452.31|10
1615813410000|2021-03-15 13:03:30|15490.78|15452.78|15491.59|15453.59|15491.59|15453.59|15490.78|15452.78|10
1615813420000|2021-03-15 13:03:40|15491.89|15453.89|15495.7|15457.7|15495.9|15457.9|15491.89|15453.89|10
1615813430000|2021-03-15 13:03:50|15495.26|15457.26|15500.18|15462.18|15500.18|15462.18|15495.26|15457.26|10
1615813440000|2021-03-15 13:04:00|15499.77|15461.77|15503.74|15465.74|15504.53|15466.53|15499.77|15461.77|10
1615813450000|2021-03-15 13:04:10|15503.71|15465.71|15510.27|15472.27|15510.27|15472.27|15503.42|15465.42|10
1615813460000|2021-03-15 13:04:20|15510.68|15472.68|15511.69|15473.69|15511.69|15473.69|15510.68|15472.68|10
1615813470000|2021-03-15 13:04:30|15511.46|15473.46|15511.87|15473.87|15511.91|15473.91|15511.2|15473.2|10
1615813480000|2021-03-15 13:04:40|15511.82|15473.82|15516.15|15478.15|15516.15|15478.15|15511.59|15473.59|10
1615813490000|2021-03-15 13:04:50|15516.24|15478.24|15517.18|15479.18|15518.07|15480.07|15516.02|15478.02|10
1615813500000|2021-03-15 13:05:00|15518.68|15480.68|15515.67|15477.67|15518.79|15480.79|15515.67|15477.67|10
1615813510000|2021-03-15 13:05:10|15515.72|15477.72|15509.83|15471.83|15515.83|15477.83|15509.72|15471.72|10
1615813520000|2021-03-15 13:05:20|15509.49|15471.49|15506.5|15468.5|15509.49|15471.49|15505.99|15467.99|10
1615813530000|2021-03-15 13:05:30|15505.85|15467.85|15504.77|15466.77|15505.94|15467.94|15504.55|15466.55|10
1615813540000|2021-03-15 13:05:40|15504|15466|15505.33|15467.33|15505.33|15467.33|15503.5|15465.5|10
1615813550000|2021-03-15 13:05:50|15505.52|15467.52|15507.06|15469.06|15507.42|15469.42|15504.81|15466.81|10
1615813560000|2021-03-15 13:06:00|15507.37|15469.37|15506.83|15468.83|15507.86|15469.86|15506.65|15468.65|10
1615813570000|2021-03-15 13:06:10|15506.14|15468.14|15501.84|15463.84|15506.24|15468.24|15501.84|15463.84|10
1615813580000|2021-03-15 13:06:20|15500.54|15462.54|15498.41|15460.41|15500.54|15462.54|15496.35|15458.35|10
1615813590000|2021-03-15 13:06:30|15497.66|15459.66|15501.29|15463.29|15501.29|15463.29|15497.66|15459.66|10
1615813600000|2021-03-15 13:06:40|15501.18|15463.18|15506.55|15468.55|15506.55|15468.55|15501.18|15463.18|9
1615813610000|2021-03-15 13:06:50|15507.72|15469.72|15509.23|15471.23|15509.57|15471.57|15507.26|15469.26|10
1615813620000|2021-03-15 13:07:00|15509.1|15471.1|15510.38|15472.38|15510.98|15472.98|15509.1|15471.1|10
1615813630000|2021-03-15 13:07:10|15510.99|15472.99|15515.65|15477.65|15515.65|15477.65|15510.28|15472.28|10
1615813640000|2021-03-15 13:07:20|15515.85|15477.85|15516.2|15478.2|15516.7|15478.7|15515.74|15477.74|10
1615813650000|2021-03-15 13:07:30|15516.45|15478.45|15518.05|15480.05|15518.05|15480.05|15516.45|15478.45|10
1615813660000|2021-03-15 13:07:40|15518.6|15480.6|15524.88|15486.88|15524.88|15486.88|15518.21|15480.21|10
1615813670000|2021-03-15 13:07:50|15525.96|15487.96|15530.67|15492.67|15530.67|15492.67|15525.87|15487.87|10
1615813680000|2021-03-15 13:08:00|15531.22|15493.22|15538.03|15500.03|15538.03|15500.03|15531.22|15493.22|10
1615813690000|2021-03-15 13:08:10|15538.86|15500.86|15546.36|15508.36|15546.36|15508.36|15538.86|15500.86|10
1615813700000|2021-03-15 13:08:20|15546.9|15508.9|15553.09|15515.09|15553.09|15515.09|15546.9|15508.9|9
1615813710000|2021-03-15 13:08:30|15554.64|15516.64|15560.56|15522.56|15560.56|15522.56|15553.57|15515.57|10
1615813720000|2021-03-15 13:08:40|15562.29|15524.29|15562.47|15524.47|15562.47|15524.47|15561.84|15523.84|10
1615813730000|2021-03-15 13:08:50|15563.03|15525.03|15565.44|15527.44|15565.58|15527.58|15562.54|15524.54|10
1615813740000|2021-03-15 13:09:00|15568.2|15530.2|15568.45|15530.45|15568.45|15530.45|15566.3|15528.3|10
1615813750000|2021-03-15 13:09:10|15567.99|15529.99|15563.79|15525.79|15568.45|15530.45|15563.79|15525.79|10
1615813760000|2021-03-15 13:09:20|15564.72|15526.72|15566.04|15528.04|15566.28|15528.28|15564.2|15526.2|10
1615813770000|2021-03-15 13:09:30|15566.3|15528.3|15568.2|15530.2|15568.41|15530.41|15566.3|15528.3|10
1615813780000|2021-03-15 13:09:40|15567.84|15529.84|15567.78|15529.78|15568.66|15530.66|15567.36|15529.36|10
1615813790000|2021-03-15 13:09:50|15567.24|15529.24|15567.3|15529.3|15567.68|15529.68|15566.59|15528.59|10
1615813800000|2021-03-15 13:10:00|15568.04|15530.04|15566.15|15528.15|15568.04|15530.04|15565.53|15527.53|10
1615813810000|2021-03-15 13:10:10|15565.1|15527.1|15566.46|15528.46|15566.5|15528.5|15565.1|15527.1|10
1615813820000|2021-03-15 13:10:20|15565.69|15527.69|15557.23|15519.23|15565.69|15527.69|15557.23|15519.23|10
1615813830000|2021-03-15 13:10:30|15557.33|15519.33|15553.28|15515.28|15557.33|15519.33|15552.92|15514.92|10
1615813840000|2021-03-15 13:10:40|15553.46|15515.46|15553.83|15515.83|15554.91|15516.91|15553.46|15515.46|10
1615813850000|2021-03-15 13:10:50|15554.13|15516.13|15553.8|15515.8|15554.2|15516.2|15553|15515|10
1615813860000|2021-03-15 13:11:00|15553.33|15515.33|15555.11|15517.11|15555.11|15517.11|15553.33|15515.33|10
1615813870000|2021-03-15 13:11:10|15555.64|15517.64|15555.5|15517.5|15556.34|15518.34|15553.79|15515.79|10
1615813880000|2021-03-15 13:11:20|15555.95|15517.95|15550.07|15512.07|15555.99|15517.99|15550.07|15512.07|10
1615813890000|2021-03-15 13:11:30|15551.3|15513.3|15552.66|15514.66|15552.66|15514.66|15549.8|15511.8|10
1615813900000|2021-03-15 13:11:40|15553.76|15515.76|15557.5|15519.5|15557.92|15519.92|15553.36|15515.36|10
1615813910000|2021-03-15 13:11:50|15556.55|15518.55|15555.97|15517.97|15557.78|15519.78|15555.97|15517.97|10
1615813920000|2021-03-15 13:12:00|15556.51|15518.51|15551.74|15513.74|15556.6|15518.6|15551.74|15513.74|10
1615813930000|2021-03-15 13:12:10|15552.43|15514.43|15554.49|15516.49|15554.5|15516.5|15550.63|15512.63|10
1615813940000|2021-03-15 13:12:20|15554.9|15516.9|15554.85|15516.85|15556.2|15518.2|15554.85|15516.85|10
1615813950000|2021-03-15 13:12:30|15554.47|15516.47|15551.03|15513.03|15554.73|15516.73|15551.03|15513.03|10
1615813960000|2021-03-15 13:12:40|15550.98|15512.98|15552|15514|15552.45|15514.45|15550.98|15512.98|10
1615813970000|2021-03-15 13:12:50|15551.39|15513.39|15553.14|15515.14|15553.32|15515.32|15551.03|15513.03|10
1615813980000|2021-03-15 13:13:00|15552.77|15514.77|15553.91|15515.91|15553.91|15515.91|15552.19|15514.19|10
1615813990000|2021-03-15 13:13:10|15554.36|15516.36|15549.85|15511.85|15555.46|15517.46|15549.85|15511.85|10
1615814000000|2021-03-15 13:13:20|15549.36|15511.36|15544.93|15506.93|15549.36|15511.36|15544.93|15506.93|10
1615814010000|2021-03-15 13:13:30|15545.49|15507.49|15547.75|15509.75|15548.09|15510.09|15544.68|15506.68|10
1615814020000|2021-03-15 13:13:40|15547.09|15509.09|15546.71|15508.71|15547.09|15509.09|15545.6|15507.6|10
1615814030000|2021-03-15 13:13:50|15546.68|15508.68|15548.44|15510.44|15548.44|15510.44|15545.93|15507.93|10
1615814040000|2021-03-15 13:14:00|15549.04|15511.04|15550.95|15512.95|15550.95|15512.95|15548.53|15510.53|10
1615814050000|2021-03-15 13:14:10|15551.64|15513.64|15550.91|15512.91|15551.64|15513.64|15550.91|15512.91|10
1615814060000|2021-03-15 13:14:20|15550.89|15512.89|15547|15509|15550.89|15512.89|15546.99|15508.99|10
1615814070000|2021-03-15 13:14:30|15547.13|15509.13|15547.23|15509.23|15547.96|15509.96|15546.31|15508.31|9
1615814080000|2021-03-15 13:14:40|15547.66|15509.66|15547.78|15509.78|15547.86|15509.86|15546.41|15508.41|9
1615814090000|2021-03-15 13:14:50|15547.75|15509.75|15549.84|15511.84|15549.84|15511.84|15547.41|15509.41|10
1615814100000|2021-03-15 13:15:00|15549.55|15511.55|15553.76|15515.76|15553.76|15515.76|15549.5|15511.5|10
1615814110000|2021-03-15 13:15:10|15553.82|15515.82|15552.39|15514.39|15553.95|15515.95|15552.39|15514.39|10
1615814120000|2021-03-15 13:15:20|15552.04|15514.04|15549.14|15511.14|15552.18|15514.18|15549.14|15511.14|10
1615814130000|2021-03-15 13:15:30|15549.09|15511.09|15549.72|15511.72|15549.72|15511.72|15548.75|15510.75|9
1615814140000|2021-03-15 13:15:40|15549.54|15511.54|15550.31|15512.31|15550.35|15512.35|15548.03|15510.03|10
1615814150000|2021-03-15 13:15:50|15550.57|15512.57|15547.91|15509.91|15550.93|15512.93|15547.91|15509.91|10
1615814160000|2021-03-15 13:16:00|15549.22|15511.22|15544.58|15506.58|15549.46|15511.46|15544.58|15506.58|10
1615814170000|2021-03-15 13:16:10|15543.44|15505.44|15536.34|15498.34|15543.44|15505.44|15536.24|15498.24|10
1615814180000|2021-03-15 13:16:20|15536.23|15498.23|15533.61|15495.61|15536.23|15498.23|15532.93|15494.93|10
1615814190000|2021-03-15 13:16:30|15534.03|15496.03|15536.11|15498.11|15536.34|15498.34|15534.03|15496.03|10
1615814200000|2021-03-15 13:16:40|15536.17|15498.17|15536.31|15498.31|15537.58|15499.58|15536.17|15498.17|10
1615814210000|2021-03-15 13:16:50|15536.18|15498.18|15535.09|15497.09|15536.18|15498.18|15535.09|15497.09|10
1615814220000|2021-03-15 13:17:00|15534.98|15496.98|15538.17|15500.17|15538.18|15500.18|15534.69|15496.69|10
1615814230000|2021-03-15 13:17:10|15538.31|15500.31|15545.28|15507.28|15545.28|15507.28|15538.31|15500.31|10
1615814240000|2021-03-15 13:17:20|15545.6|15507.6|15547.29|15509.29|15547.71|15509.71|15545.03|15507.03|10
1615814250000|2021-03-15 13:17:30|15547.07|15509.07|15548.68|15510.68|15549.08|15511.08|15547.07|15509.07|10
1615814260000|2021-03-15 13:17:40|15549.47|15511.47|15548.88|15510.88|15550.92|15512.92|15548.88|15510.88|10
1615814270000|2021-03-15 13:17:50|15548.78|15510.78|15548.28|15510.28|15548.78|15510.78|15547.28|15509.28|10
1615814280000|2021-03-15 13:18:00|15547.99|15509.99|15548.77|15510.77|15548.77|15510.77|15547.55|15509.55|10
1615814290000|2021-03-15 13:18:10|15548.99|15510.99|15552.45|15514.45|15552.45|15514.45|15548.99|15510.99|10
1615814300000|2021-03-15 13:18:20|15552.05|15514.05|15555.4|15517.4|15555.4|15517.4|15552.05|15514.05|10
1615814310000|2021-03-15 13:18:30|15555.76|15517.76|15557.62|15519.62|15559.03|15521.03|15555.76|15517.76|10
1615814320000|2021-03-15 13:18:40|15558.44|15520.44|15559.41|15521.41|15560.15|15522.15|15558|15520|10
1615814330000|2021-03-15 13:18:50|15559.92|15521.92|15563.54|15525.54|15563.54|15525.54|15559.81|15521.81|10
1615814340000|2021-03-15 13:19:00|15563.91|15525.91|15566.11|15528.11|15566.53|15528.53|15563.91|15525.91|10
1615814350000|2021-03-15 13:19:10|15566.16|15528.16|15568.31|15530.31|15568.7|15530.7|15565.95|15527.95|10
1615814360000|2021-03-15 13:19:20|15569.15|15531.15|15578.45|15540.45|15578.45|15540.45|15569.15|15531.15|10
1615814370000|2021-03-15 13:19:30|15580.64|15542.64|15586.14|15548.14|15586.14|15548.14|15580.18|15542.18|10
1615814380000|2021-03-15 13:19:40|15586.99|15548.99|15591.57|15553.57|15591.57|15553.57|15586.26|15548.26|10
1615814390000|2021-03-15 13:19:50|15591.84|15553.84|15593.8|15555.8|15594.14|15556.14|15591.84|15553.84|10
1615814400000|2021-03-15 13:20:00|15593|15555|15596.39|15558.39|15596.39|15558.39|15592.41|15554.41|10
1615814410000|2021-03-15 13:20:10|15596.41|15558.41|15594.38|15556.38|15597.37|15559.37|15592.36|15554.36|10
1615814420000|2021-03-15 13:20:20|15593.74|15555.74|15591.36|15553.36|15593.81|15555.81|15591.16|15553.16|10
1615814430000|2021-03-15 13:20:30|15591.45|15553.45|15592.93|15554.93|15592.93|15554.93|15590.75|15552.75|10
1615814440000|2021-03-15 13:20:40|15592.52|15554.52|15598.35|15560.35|15598.35|15560.35|15592.39|15554.39|10
1615814450000|2021-03-15 13:20:50|15599.77|15561.77|15599.39|15561.39|15600.39|15562.39|15595.39|15557.39|10
1615814460000|2021-03-15 13:21:00|15599.87|15561.87|15595.65|15557.65|15599.87|15561.87|15595.65|15557.65|9
1615814470000|2021-03-15 13:21:10|15594.97|15556.97|15598.59|15560.59|15598.59|15560.59|15594.97|15556.97|10
1615814480000|2021-03-15 13:21:20|15597.93|15559.93|15596.01|15558.01|15599.88|15561.88|15596.01|15558.01|10
1615814490000|2021-03-15 13:21:30|15595.36|15557.36|15591.04|15553.04|15595.36|15557.36|15589.52|15551.52|10
1615814500000|2021-03-15 13:21:40|15590.82|15552.82|15588.6|15550.6|15592.06|15554.06|15588.47|15550.47|10
1615814510000|2021-03-15 13:21:50|15587.41|15549.41|15584.18|15546.18|15588.04|15550.04|15584.18|15546.18|10
1615814520000|2021-03-15 13:22:00|15583.65|15545.65|15581.09|15543.09|15584.75|15546.75|15581.09|15543.09|10
1615814530000|2021-03-15 13:22:10|15578.56|15540.56|15573.34|15535.34|15578.81|15540.81|15573.34|15535.34|10
1615814540000|2021-03-15 13:22:20|15571.67|15533.67|15569.55|15531.55|15571.85|15533.85|15569|15531|10
1615814550000|2021-03-15 13:22:30|15571.07|15533.07|15580.54|15542.54|15580.54|15542.54|15570.99|15532.99|10
1615814560000|2021-03-15 13:22:40|15580.72|15542.72|15590.7|15552.7|15590.7|15552.7|15580.72|15542.72|10
1615814570000|2021-03-15 13:22:50|15591.28|15553.28|15598.6|15560.6|15598.6|15560.6|15591.28|15553.28|10
1615814580000|2021-03-15 13:23:00|15598.94|15560.94|15603.05|15565.05|15603.05|15565.05|15598.94|15560.94|10
1615814590000|2021-03-15 13:23:10|15603.37|15565.37|15599.33|15561.33|15603.37|15565.37|15596.72|15558.72|10
1615814600000|2021-03-15 13:23:20|15600.23|15562.23|15605.26|15567.26|15605.71|15567.71|15600.21|15562.21|10
1615814610000|2021-03-15 13:23:30|15606.17|15568.17|15606.43|15568.43|15607.88|15569.88|15605.57|15567.57|10
1615814620000|2021-03-15 13:23:40|15606.9|15568.9|15609.43|15571.43|15609.43|15571.43|15606.27|15568.27|9
1615814630000|2021-03-15 13:23:50|15608.09|15570.09|15608.77|15570.77|15609.18|15571.18|15608.09|15570.09|10
1615814640000|2021-03-15 13:24:00|15608.48|15570.48|15608.27|15570.27|15611.42|15573.42|15608.27|15570.27|10
1615814650000|2021-03-15 13:24:10|15607.52|15569.52|15606.3|15568.3|15607.91|15569.91|15605.6|15567.6|10
1615814660000|2021-03-15 13:24:20|15606.83|15568.83|15608.27|15570.27|15609.17|15571.17|15606.83|15568.83|10
1615814670000|2021-03-15 13:24:30|15608.21|15570.21|15613.22|15575.22|15613.51|15575.51|15608.21|15570.21|10
1615814680000|2021-03-15 13:24:40|15614.46|15576.46|15615.75|15577.75|15616.15|15578.15|15614.04|15576.04|10
1615814690000|2021-03-15 13:24:50|15616.81|15578.81|15615.11|15577.11|15616.81|15578.81|15614.13|15576.13|9
1615814700000|2021-03-15 13:25:00|15617.3|15579.3|15617.39|15579.39|15617.7|15579.7|15616.66|15578.66|10
1615814710000|2021-03-15 13:25:10|15617.03|15579.03|15610.71|15572.71|15618.51|15580.51|15610.71|15572.71|10
1615814720000|2021-03-15 13:25:20|15610.79|15572.79|15611.26|15573.26|15611.64|15573.64|15608.58|15570.58|10
1615814730000|2021-03-15 13:25:30|15612.43|15574.43|15610.16|15572.16|15612.82|15574.82|15609.86|15571.86|10
1615814740000|2021-03-15 13:25:40|15610.23|15572.23|15609.39|15571.39|15610.46|15572.46|15607.74|15569.74|10
1615814750000|2021-03-15 13:25:50|15608.79|15570.79|15608.32|15570.32|15609.15|15571.15|15608.11|15570.11|10
1615814760000|2021-03-15 13:26:00|15608.35|15570.35|15610.34|15572.34|15611.12|15573.12|15608.34|15570.34|10
1615814770000|2021-03-15 13:26:10|15612.19|15574.19|15616.56|15578.56|15616.56|15578.56|15612.19|15574.19|10
1615814780000|2021-03-15 13:26:20|15616.68|15578.68|15616.12|15578.12|15618.11|15580.11|15615.98|15577.98|10
1615814790000|2021-03-15 13:26:30|15616.01|15578.01|15620.27|15582.27|15620.27|15582.27|15616.01|15578.01|10
1615814800000|2021-03-15 13:26:40|15620.74|15582.74|15620.98|15582.98|15621.34|15583.34|15620.32|15582.32|10
1615814810000|2021-03-15 13:26:50|15620.39|15582.39|15621.7|15583.7|15621.9|15583.9|15619.54|15581.54|10
1615814820000|2021-03-15 13:27:00|15622.55|15584.55|15622.27|15584.27|15623.63|15585.63|15622.27|15584.27|10
1615814830000|2021-03-15 13:27:10|15623.21|15585.21|15625.76|15587.76|15626.3|15588.3|15623.21|15585.21|10
1615814840000|2021-03-15 13:27:20|15625.68|15587.68|15624.34|15586.34|15626.28|15588.28|15624.04|15586.04|10
1615814850000|2021-03-15 13:27:30|15624.84|15586.84|15625.51|15587.51|15625.51|15587.51|15623.91|15585.91|10
1615814860000|2021-03-15 13:27:40|15626.22|15588.22|15628.07|15590.07|15629.92|15591.92|15626.22|15588.22|10
1615814870000|2021-03-15 13:27:50|15628.17|15590.17|15629.13|15591.13|15629.28|15591.28|15627.58|15589.58|10
1615814880000|2021-03-15 13:28:00|15628.32|15590.32|15633.72|15595.72|15635|15597|15628.32|15590.32|10
1615814890000|2021-03-15 13:28:10|15633.89|15595.89|15641.75|15603.75|15641.75|15603.75|15633.89|15595.89|10
1615814900000|2021-03-15 13:28:20|15642.22|15604.22|15641.81|15603.81|15643.47|15605.47|15641.81|15603.81|10
1615814910000|2021-03-15 13:28:30|15641.69|15603.69|15643.69|15605.69|15645.35|15607.35|15641.69|15603.69|10
1615814920000|2021-03-15 13:28:40|15643.1|15605.1|15646.11|15608.11|15646.11|15608.11|15643.1|15605.1|10
1615814930000|2021-03-15 13:28:50|15646.47|15608.47|15646.64|15608.64|15647.88|15609.88|15645.18|15607.18|10
1615814940000|2021-03-15 13:29:00|15646.6|15608.6|15649.78|15611.78|15649.78|15611.78|15646.08|15608.08|10
1615814950000|2021-03-15 13:29:10|15649.96|15611.96|15649.79|15611.79|15650.53|15612.53|15649.51|15611.51|10
1615814960000|2021-03-15 13:29:20|15649.13|15611.13|15651.39|15613.39|15651.39|15613.39|15648.4|15610.4|10
1615814970000|2021-03-15 13:29:30|15651.21|15613.21|15653.07|15615.07|15653.07|15615.07|15651.07|15613.07|10
1615814980000|2021-03-15 13:29:40|15651.7|15613.7|15652.3|15614.3|15652.3|15614.3|15650.31|15612.31|10
1615814990000|2021-03-15 13:29:50|15653.35|15615.35|15656.7|15618.7|15656.7|15618.7|15652.59|15614.59|10
1615815000000|2021-03-15 13:30:00|15657.02|15619.02|15652.94|15614.94|15658.99|15620.99|15652.94|15614.94|10
1615815010000|2021-03-15 13:30:10|15651.31|15613.31|15645.38|15607.38|15651.31|15613.31|15644.22|15606.22|10
1615815020000|2021-03-15 13:30:20|15647.44|15609.44|15646.92|15608.92|15647.44|15609.44|15644.49|15606.49|10
1615815030000|2021-03-15 13:30:30|15647.21|15609.21|15651.93|15613.93|15651.93|15613.93|15646.37|15608.37|10
1615815040000|2021-03-15 13:30:40|15651.57|15613.57|15652.54|15614.54|15653.09|15615.09|15651.56|15613.56|10
1615815050000|2021-03-15 13:30:50|15652.31|15614.31|15648.82|15610.82|15652.31|15614.31|15648.82|15610.82|10
1615815060000|2021-03-15 13:31:00|15648.31|15610.31|15652.14|15614.14|15652.14|15614.14|15648.31|15610.31|9
1615815070000|2021-03-15 13:31:10|15651.46|15613.46|15657.27|15619.27|15657.27|15619.27|15651.2|15613.2|10
1615815080000|2021-03-15 13:31:20|15657.13|15619.13|15656.53|15618.53|15657.26|15619.26|15656.32|15618.32|8
1615815090000|2021-03-15 13:31:30|15656.62|15618.62|15658.71|15620.71|15658.72|15620.72|15656.62|15618.62|10
1615815100000|2021-03-15 13:31:40|15658.92|15620.92|15661.26|15623.26|15661.26|15623.26|15658.92|15620.92|10
1615815110000|2021-03-15 13:31:50|15661.35|15623.35|15663.2|15625.2|15663.2|15625.2|15661.04|15623.04|10
1615815120000|2021-03-15 13:32:00|15662.71|15624.71|15658.27|15620.27|15662.87|15624.87|15658.27|15620.27|10
1615815130000|2021-03-15 13:32:10|15657.64|15619.64|15652.52|15614.52|15657.64|15619.64|15651.98|15613.98|10
1615815140000|2021-03-15 13:32:20|15652.22|15614.22|15653.27|15615.27|15655.59|15617.59|15652.2|15614.2|10
1615815150000|2021-03-15 13:32:30|15652.64|15614.64|15649.96|15611.96|15654.82|15616.82|15649.96|15611.96|10
1615815160000|2021-03-15 13:32:40|15648.67|15610.67|15644.72|15606.72|15648.67|15610.67|15644.72|15606.72|10
1615815170000|2021-03-15 13:32:50|15643.93|15605.93|15634.87|15596.87|15643.93|15605.93|15634.87|15596.87|10
1615815180000|2021-03-15 13:33:00|15634.41|15596.41|15637.43|15599.43|15637.43|15599.43|15632.85|15594.85|10
1615815190000|2021-03-15 13:33:10|15637.09|15599.09|15639.9|15601.9|15639.9|15601.9|15637.08|15599.08|10
1615815200000|2021-03-15 13:33:20|15640.16|15602.16|15641.58|15603.58|15641.58|15603.58|15639.59|15601.59|10
1615815210000|2021-03-15 13:33:30|15640.32|15602.32|15645.11|15607.11|15645.11|15607.11|15640.32|15602.32|10
1615815220000|2021-03-15 13:33:40|15645.88|15607.88|15643.79|15605.79|15646.51|15608.51|15643.79|15605.79|10
1615815230000|2021-03-15 13:33:50|15645.01|15607.01|15649.24|15611.24|15649.24|15611.24|15644.69|15606.69|10
1615815240000|2021-03-15 13:34:00|15649.84|15611.84|15645.81|15607.81|15650.95|15612.95|15645.81|15607.81|10
1615815250000|2021-03-15 13:34:10|15645.29|15607.29|15642.88|15604.88|15645.29|15607.29|15641.69|15603.69|10
1615815260000|2021-03-15 13:34:20|15643.62|15605.62|15642.39|15604.39|15644.06|15606.06|15641.64|15603.64|10
1615815270000|2021-03-15 13:34:30|15641.61|15603.61|15642.99|15604.99|15642.99|15604.99|15640.84|15602.84|10
1615815280000|2021-03-15 13:34:40|15643.38|15605.38|15645.12|15607.12|15645.12|15607.12|15643.15|15605.15|9
1615815290000|2021-03-15 13:34:50|15645.08|15607.08|15644.57|15606.57|15645.42|15607.42|15643.85|15605.85|10
1615815300000|2021-03-15 13:35:00|15645.99|15607.99|15642.46|15604.46|15646.8|15608.8|15642.46|15604.46|10
1615815310000|2021-03-15 13:35:10|15641.47|15603.47|15636.48|15598.48|15641.47|15603.47|15635.93|15597.93|10
1615815320000|2021-03-15 13:35:20|15636.08|15598.08|15639.59|15601.59|15639.59|15601.59|15634.36|15596.36|10
1615815330000|2021-03-15 13:35:30|15640.72|15602.72|15644.59|15606.59|15645.31|15607.31|15640.72|15602.72|10
1615815340000|2021-03-15 13:35:40|15644.91|15606.91|15643.83|15605.83|15645.41|15607.41|15643.83|15605.83|9
1615815350000|2021-03-15 13:35:50|15644.56|15606.56|15644.28|15606.28|15645.35|15607.35|15644.28|15606.28|10
1615815360000|2021-03-15 13:36:00|15644.09|15606.09|15646.52|15608.52|15646.52|15608.52|15644.09|15606.09|10
1615815370000|2021-03-15 13:36:10|15646.62|15608.62|15649.88|15611.88|15649.88|15611.88|15646.62|15608.62|9
1615815380000|2021-03-15 13:36:20|15649.46|15611.46|15649.67|15611.67|15651.09|15613.09|15649.46|15611.46|10
1615815390000|2021-03-15 13:36:30|15649.6|15611.6|15648.4|15610.4|15649.6|15611.6|15647.88|15609.88|10
1615815400000|2021-03-15 13:36:40|15649.33|15611.33|15649.48|15611.48|15649.56|15611.56|15647.32|15609.32|9
1615815410000|2021-03-15 13:36:50|15650.21|15612.21|15652.14|15614.14|15652.14|15614.14|15649.78|15611.78|10
1615815420000|2021-03-15 13:37:00|15652.79|15614.79|15652.98|15614.98|15653.69|15615.69|15652.45|15614.45|10
1615815430000|2021-03-15 13:37:10|15652.19|15614.19|15649.49|15611.49|15652.42|15614.42|15648.56|15610.56|10
1615815440000|2021-03-15 13:37:20|15650.19|15612.19|15650.34|15612.34|15650.34|15612.34|15648.79|15610.79|10
1615815450000|2021-03-15 13:37:30|15650.85|15612.85|15651.19|15613.19|15651.76|15613.76|15650.85|15612.85|10
1615815460000|2021-03-15 13:37:40|15650.91|15612.91|15652.23|15614.23|15652.23|15614.23|15650.79|15612.79|10
1615815470000|2021-03-15 13:37:50|15652.73|15614.73|15654.34|15616.34|15654.34|15616.34|15652.73|15614.73|10
1615815480000|2021-03-15 13:38:00|15654.73|15616.73|15655.66|15617.66|15655.66|15617.66|15654.62|15616.62|10
1615815490000|2021-03-15 13:38:10|15655.25|15617.25|15654.75|15616.75|15655.68|15617.68|15654.75|15616.75|10
1615815500000|2021-03-15 13:38:20|15654.33|15616.33|15655.1|15617.1|15655.1|15617.1|15652.61|15614.61|9
1615815510000|2021-03-15 13:38:30|15655.25|15617.25|15657.69|15619.69|15657.84|15619.84|15655.25|15617.25|10
1615815520000|2021-03-15 13:38:40|15657.8|15619.8|15657.64|15619.64|15658.11|15620.11|15657.29|15619.29|10
1615815530000|2021-03-15 13:38:50|15657.61|15619.61|15655.71|15617.71|15657.61|15619.61|15655.67|15617.67|10
1615815540000|2021-03-15 13:39:00|15654.95|15616.95|15655.98|15617.98|15655.98|15617.98|15653.62|15615.62|9
1615815550000|2021-03-15 13:39:10|15656.91|15618.91|15660.83|15622.83|15660.83|15622.83|15656.91|15618.91|10
1615815560000|2021-03-15 13:39:20|15660.87|15622.87|15662.21|15624.21|15662.66|15624.66|15660.87|15622.87|10
1615815570000|2021-03-15 13:39:30|15662.64|15624.64|15662.21|15624.21|15664.41|15626.41|15662.21|15624.21|10
1615815580000|2021-03-15 13:39:40|15663.11|15625.11|15663|15625|15663.28|15625.28|15662.55|15624.55|10
1615815590000|2021-03-15 13:39:50|15662.52|15624.52|15662.13|15624.13|15663.29|15625.29|15661.23|15623.23|10
1615815600000|2021-03-15 13:40:00|15663.23|15625.23|15644.02|15606.02|15663.23|15625.23|15644.02|15606.02|10
1615815610000|2021-03-15 13:40:10|15644.15|15606.15|15644|15606|15644.97|15606.97|15642.92|15604.92|10
1615815620000|2021-03-15 13:40:20|15643.42|15605.42|15646.36|15608.36|15646.36|15608.36|15642.28|15604.28|10
1615815630000|2021-03-15 13:40:30|15645.53|15607.53|15651.26|15613.26|15651.26|15613.26|15645.53|15607.53|10
1615815640000|2021-03-15 13:40:40|15652.39|15614.39|15652.73|15614.73|15652.83|15614.83|15651.39|15613.39|10
1615815650000|2021-03-15 13:40:50|15652.91|15614.91|15651.73|15613.73|15652.91|15614.91|15651.2|15613.2|10
1615815660000|2021-03-15 13:41:00|15650.86|15612.86|15650.95|15612.95|15651.26|15613.26|15649.66|15611.66|10
1615815670000|2021-03-15 13:41:10|15649.8|15611.8|15651.86|15613.86|15651.86|15613.86|15649.27|15611.27|10
1615815680000|2021-03-15 13:41:20|15652.77|15614.77|15653.2|15615.2|15653.53|15615.53|15652.19|15614.19|10
1615815690000|2021-03-15 13:41:30|15653.09|15615.09|15651.48|15613.48|15653.09|15615.09|15651.39|15613.39|9
1615815700000|2021-03-15 13:41:40|15652.25|15614.25|15652.76|15614.76|15652.92|15614.92|15651.49|15613.49|10
1615815710000|2021-03-15 13:41:50|15653.09|15615.09|15651.15|15613.15|15653.09|15615.09|15651.11|15613.11|9
1615815720000|2021-03-15 13:42:00|15650.76|15612.76|15648.29|15610.29|15650.76|15612.76|15648.24|15610.24|10
1615815730000|2021-03-15 13:42:10|15647.78|15609.78|15641.23|15603.23|15647.78|15609.78|15641.23|15603.23|10
1615815740000|2021-03-15 13:42:20|15640.81|15602.81|15641.23|15603.23|15641.23|15603.23|15639.68|15601.68|10
1615815750000|2021-03-15 13:42:30|15641.9|15603.9|15645.78|15607.78|15645.78|15607.78|15641.39|15603.39|10
1615815760000|2021-03-15 13:42:40|15646.13|15608.13|15647.4|15609.4|15647.4|15609.4|15646|15608|10
1615815770000|2021-03-15 13:42:50|15648.11|15610.11|15649.77|15611.77|15649.77|15611.77|15647.46|15609.46|10
1615815780000|2021-03-15 13:43:00|15649.75|15611.75|15644.93|15606.93|15650.59|15612.59|15644.93|15606.93|10
1615815790000|2021-03-15 13:43:10|15644.91|15606.91|15642.08|15604.08|15644.91|15606.91|15641.65|15603.65|10
1615815800000|2021-03-15 13:43:20|15641.32|15603.32|15636.43|15598.43|15641.59|15603.59|15636.43|15598.43|10
1615815810000|2021-03-15 13:43:30|15636.07|15598.07|15631.82|15593.82|15636.07|15598.07|15631.82|15593.82|10
1615815820000|2021-03-15 13:43:40|15632.02|15594.02|15625.22|15587.22|15632.02|15594.02|15625.22|15587.22|10
1615815830000|2021-03-15 13:43:50|15625.17|15587.17|15620.78|15582.78|15625.17|15587.17|15620.7|15582.7|10
1615815840000|2021-03-15 13:44:00|15620.66|15582.66|15622.71|15584.71|15622.71|15584.71|15620.66|15582.66|10
1615815850000|2021-03-15 13:44:10|15623.06|15585.06|15625.83|15587.83|15625.83|15587.83|15623.06|15585.06|10
1615815860000|2021-03-15 13:44:20|15626.94|15588.94|15627.8|15589.8|15628.26|15590.26|15626.94|15588.94|10
1615815870000|2021-03-15 13:44:30|15627.21|15589.21|15624.86|15586.86|15627.75|15589.75|15624.86|15586.86|10
1615815880000|2021-03-15 13:44:40|15623.54|15585.54|15616.71|15578.71|15623.54|15585.54|15616.71|15578.71|10
1615815890000|2021-03-15 13:44:50|15616.04|15578.04|15610.23|15572.23|15616.04|15578.04|15610.23|15572.23|10
1615815900000|2021-03-15 13:45:00|15609.48|15571.48|15603.79|15565.79|15609.48|15571.48|15603.52|15565.52|10
1615815910000|2021-03-15 13:45:10|15603.69|15565.69|15604.34|15566.34|15604.34|15566.34|15603.54|15565.54|10
1615815920000|2021-03-15 13:45:20|15604.83|15566.83|15609.69|15571.69|15609.75|15571.75|15604.83|15566.83|10
1615815930000|2021-03-15 13:45:30|15609.61|15571.61|15615.5|15577.5|15615.5|15577.5|15608.63|15570.63|10
1615815940000|2021-03-15 13:45:40|15617.36|15579.36|15624.54|15586.54|15624.54|15586.54|15616.29|15578.29|9
1615815950000|2021-03-15 13:45:50|15625.54|15587.54|15625.34|15587.34|15626.05|15588.05|15624.96|15586.96|10
1615815960000|2021-03-15 13:46:00|15626.62|15588.62|15628.26|15590.26|15628.41|15590.41|15626.62|15588.62|10
1615815970000|2021-03-15 13:46:10|15628.52|15590.52|15627.81|15589.81|15628.52|15590.52|15627.49|15589.49|10
1615815980000|2021-03-15 13:46:20|15627.72|15589.72|15617.68|15579.68|15628.68|15590.68|15617.68|15579.68|10
1615815990000|2021-03-15 13:46:30|15615.48|15577.48|15611.83|15573.83|15615.56|15577.56|15611.83|15573.83|10
1615816000000|2021-03-15 13:46:40|15611.79|15573.79|15603.84|15565.84|15611.79|15573.79|15603.84|15565.84|10
1615816010000|2021-03-15 13:46:50|15602.35|15564.35|15599.57|15561.57|15602.92|15564.92|15599.57|15561.57|10
1615816020000|2021-03-15 13:47:00|15598.77|15560.77|15593.63|15555.63|15598.77|15560.77|15593.63|15555.63|10
1615816030000|2021-03-15 13:47:10|15593.61|15555.61|15592.16|15554.16|15594.14|15556.14|15592.16|15554.16|10
1615816040000|2021-03-15 13:47:20|15593.28|15555.28|15593.05|15555.05|15594.06|15556.06|15592.93|15554.93|10
1615816050000|2021-03-15 13:47:30|15592.71|15554.71|15595.76|15557.76|15596.19|15558.19|15592.71|15554.71|10
1615816060000|2021-03-15 13:47:40|15595.68|15557.68|15594.2|15556.2|15596.01|15558.01|15593.54|15555.54|10
1615816070000|2021-03-15 13:47:50|15594.61|15556.61|15596.49|15558.49|15596.49|15558.49|15593.76|15555.76|10
1615816080000|2021-03-15 13:48:00|15597.13|15559.13|15598.25|15560.25|15599.31|15561.31|15597.13|15559.13|10
1615816090000|2021-03-15 13:48:10|15598.58|15560.58|15598.59|15560.59|15598.59|15560.59|15597.12|15559.12|10
1615816100000|2021-03-15 13:48:20|15599.87|15561.87|15604.4|15566.4|15604.42|15566.42|15599.87|15561.87|10
1615816110000|2021-03-15 13:48:30|15604.7|15566.7|15603.32|15565.32|15604.7|15566.7|15602.65|15564.65|9
1615816120000|2021-03-15 13:48:40|15602.19|15564.19|15599.63|15561.63|15602.19|15564.19|15599.63|15561.63|10
1615816130000|2021-03-15 13:48:50|15599.55|15561.55|15594.95|15556.95|15599.55|15561.55|15594.68|15556.68|10
1615816140000|2021-03-15 13:49:00|15595.7|15557.7|15595.49|15557.49|15597.02|15559.02|15595.3|15557.3|10
1615816150000|2021-03-15 13:49:10|15594.42|15556.42|15589.61|15551.61|15594.42|15556.42|15589.61|15551.61|10
1615816160000|2021-03-15 13:49:20|15589.08|15551.08|15591.76|15553.76|15591.76|15553.76|15588.19|15550.19|10
1615816170000|2021-03-15 13:49:30|15592.2|15554.2|15590.98|15552.98|15593.6|15555.6|15590.98|15552.98|10
1615816180000|2021-03-15 13:49:40|15590.85|15552.85|15591.98|15553.98|15592.59|15554.59|15590.76|15552.76|10
1615816190000|2021-03-15 13:49:50|15591.67|15553.67|15592.07|15554.07|15592.26|15554.26|15591.17|15553.17|9
1615816200000|2021-03-15 13:50:00|15592.39|15554.39|15593.47|15555.47|15593.49|15555.49|15592.31|15554.31|10
1615816210000|2021-03-15 13:50:10|15594.15|15556.15|15599.57|15561.57|15599.57|15561.57|15594.15|15556.15|10
1615816220000|2021-03-15 13:50:20|15600.29|15562.29|15603.99|15565.99|15604.3|15566.3|15600.29|15562.29|10
1615816230000|2021-03-15 13:50:30|15603.98|15565.98|15606.21|15568.21|15606.21|15568.21|15603.97|15565.97|10
1615816240000|2021-03-15 13:50:40|15606.65|15568.65|15606.19|15568.19|15606.65|15568.65|15605.95|15567.95|10
1615816250000|2021-03-15 13:50:50|15607.16|15569.16|15610.85|15572.85|15610.85|15572.85|15607.09|15569.09|10
1615816260000|2021-03-15 13:51:00|15611.12|15573.12|15609.2|15571.2|15611.12|15573.12|15609.2|15571.2|10
1615816270000|2021-03-15 13:51:10|15608.75|15570.75|15609.57|15571.57|15609.73|15571.73|15608.21|15570.21|10
1615816280000|2021-03-15 13:51:20|15610.28|15572.28|15612.01|15574.01|15612.01|15574.01|15610.21|15572.21|10
1615816290000|2021-03-15 13:51:30|15612.17|15574.17|15608.9|15570.9|15612.17|15574.17|15607.42|15569.42|10
1615816300000|2021-03-15 13:51:40|15608.77|15570.77|15608.17|15570.17|15609.1|15571.1|15608.05|15570.05|10
1615816310000|2021-03-15 13:51:50|15608.66|15570.66|15610.97|15572.97|15610.97|15572.97|15608.41|15570.41|10
1615816320000|2021-03-15 13:52:00|15611.84|15573.84|15612.64|15574.64|15614.06|15576.06|15611.84|15573.84|9
1615816330000|2021-03-15 13:52:10|15613.49|15575.49|15613.28|15575.28|15614.26|15576.26|15613.28|15575.28|10
1615816340000|2021-03-15 13:52:20|15613.65|15575.65|15614.21|15576.21|15614.79|15576.79|15613.1|15575.1|10
1615816350000|2021-03-15 13:52:30|15615.51|15577.51|15617.38|15579.38|15617.49|15579.49|15615.51|15577.51|10
1615816360000|2021-03-15 13:52:40|15618.41|15580.41|15622.63|15584.63|15622.63|15584.63|15618.4|15580.4|9
1615816370000|2021-03-15 13:52:50|15624.61|15586.61|15629.02|15591.02|15629.02|15591.02|15624.61|15586.61|10
1615816380000|2021-03-15 13:53:00|15630.54|15592.54|15631.73|15593.73|15631.73|15593.73|15629.25|15591.25|10
1615816390000|2021-03-15 13:53:10|15632.59|15594.59|15637.02|15599.02|15637.02|15599.02|15632.59|15594.59|10
1615816400000|2021-03-15 13:53:20|15637.82|15599.82|15639.69|15601.69|15639.69|15601.69|15637.82|15599.82|10
1615816410000|2021-03-15 13:53:30|15640.74|15602.74|15642.69|15604.69|15642.8|15604.8|15639.66|15601.66|10
1615816420000|2021-03-15 13:53:40|15643.1|15605.1|15643.09|15605.09|15644.42|15606.42|15643.09|15605.09|10
1615816430000|2021-03-15 13:53:50|15642.63|15604.63|15642.43|15604.43|15643.44|15605.44|15641.98|15603.98|10
1615816440000|2021-03-15 13:54:00|15642.08|15604.08|15641.58|15603.58|15642.34|15604.34|15640.57|15602.57|10
1615816450000|2021-03-15 13:54:10|15641.83|15603.83|15638.99|15600.99|15641.83|15603.83|15638.99|15600.99|10
1615816460000|2021-03-15 13:54:20|15638.09|15600.09|15633.01|15595.01|15638.09|15600.09|15633.01|15595.01|10
1615816470000|2021-03-15 13:54:30|15632.28|15594.28|15631.63|15593.63|15632.28|15594.28|15630.92|15592.92|10
1615816480000|2021-03-15 13:54:40|15630.85|15592.85|15628.57|15590.57|15631.19|15593.19|15628.19|15590.19|10
1615816490000|2021-03-15 13:54:50|15630.32|15592.32|15635.02|15597.02|15635.09|15597.09|15629.95|15591.95|10
1615816500000|2021-03-15 13:55:00|15634.59|15596.59|15637.82|15599.82|15637.82|15599.82|15634.59|15596.59|10
1615816510000|2021-03-15 13:55:10|15638.32|15600.32|15637.74|15599.74|15638.88|15600.88|15637.01|15599.01|10
1615816520000|2021-03-15 13:55:20|15637.71|15599.71|15633.78|15595.78|15637.71|15599.71|15633.78|15595.78|10
1615816530000|2021-03-15 13:55:30|15635.01|15597.01|15632.74|15594.74|15635.48|15597.48|15632.7|15594.7|10
1615816540000|2021-03-15 13:55:40|15631.82|15593.82|15632.11|15594.11|15632.45|15594.45|15631.82|15593.82|10
1615816550000|2021-03-15 13:55:50|15631.86|15593.86|15633.94|15595.94|15633.94|15595.94|15631.86|15593.86|10
1615816560000|2021-03-15 13:56:00|15634.05|15596.05|15635.39|15597.39|15635.39|15597.39|15633.97|15595.97|10
1615816570000|2021-03-15 13:56:10|15635.48|15597.48|15635.11|15597.11|15635.81|15597.81|15635.1|15597.1|9
1615816580000|2021-03-15 13:56:20|15631.84|15593.84|15622.84|15584.84|15631.84|15593.84|15622.84|15584.84|10
1615816590000|2021-03-15 13:56:30|15622.19|15584.19|15621.21|15583.21|15622.19|15584.19|15619.65|15581.65|9
1615816600000|2021-03-15 13:56:40|15621.36|15583.36|15623.12|15585.12|15623.12|15585.12|15620.89|15582.89|10
1615816610000|2021-03-15 13:56:50|15622.83|15584.83|15623.6|15585.6|15623.82|15585.82|15622.83|15584.83|10
1615816620000|2021-03-15 13:57:00|15621.77|15583.77|15621.65|15583.65|15622.12|15584.12|15621.15|15583.15|10
1615816630000|2021-03-15 13:57:10|15621.67|15583.67|15619.8|15581.8|15621.78|15583.78|15618.99|15580.99|10
1615816640000|2021-03-15 13:57:20|15619.81|15581.81|15618.65|15580.65|15619.81|15581.81|15618.03|15580.03|10
1615816650000|2021-03-15 13:57:30|15618.6|15580.6|15616.99|15578.99|15619.06|15581.06|15616.99|15578.99|10
1615816660000|2021-03-15 13:57:40|15617.52|15579.52|15616.41|15578.41|15618.22|15580.22|15616.41|15578.41|10
1615816670000|2021-03-15 13:57:50|15616.15|15578.15|15613.98|15575.98|15616.15|15578.15|15613.39|15575.39|10
1615816680000|2021-03-15 13:58:00|15614.73|15576.73|15619.02|15581.02|15619.02|15581.02|15614.41|15576.41|10
1615816690000|2021-03-15 13:58:10|15619.27|15581.27|15626.52|15588.52|15626.52|15588.52|15619.27|15581.27|10
1615816700000|2021-03-15 13:58:20|15626.14|15588.14|15633.04|15595.04|15633.04|15595.04|15626.14|15588.14|10
1615816710000|2021-03-15 13:58:30|15633.54|15595.54|15635.49|15597.49|15636.04|15598.04|15633.44|15595.44|10
1615816720000|2021-03-15 13:58:40|15636.65|15598.65|15639.71|15601.71|15639.97|15601.97|15636.65|15598.65|10
1615816730000|2021-03-15 13:58:50|15639.87|15601.87|15639.87|15601.87|15640.15|15602.15|15638.57|15600.57|10
1615816740000|2021-03-15 13:59:00|15639.94|15601.94|15638.88|15600.88|15640.09|15602.09|15638.85|15600.85|10
1615816750000|2021-03-15 13:59:10|15639.12|15601.12|15633.7|15595.7|15639.21|15601.21|15633.58|15595.58|10
1615816760000|2021-03-15 13:59:20|15633.36|15595.36|15632.37|15594.37|15633.36|15595.36|15631.46|15593.46|10
1615816770000|2021-03-15 13:59:30|15631.77|15593.77|15634.44|15596.44|15634.56|15596.56|15631.77|15593.77|10
1615816780000|2021-03-15 13:59:40|15635|15597|15635.87|15597.87|15635.87|15597.87|15634.76|15596.76|10
1615816790000|2021-03-15 13:59:50|15635.44|15597.44|15635.36|15597.36|15635.87|15597.87|15634.69|15596.69|10
1615816800000|2021-03-15 14:00:00|15635.17|15597.17|15634.38|15596.38|15635.17|15597.17|15633.54|15595.54|9
1615816810000|2021-03-15 14:00:10|15633.67|15595.67|15628.81|15590.81|15633.67|15595.67|15628.81|15590.81|10
1615816820000|2021-03-15 14:00:20|15629.13|15591.13|15627.35|15589.35|15629.13|15591.13|15626.39|15588.39|10
1615816830000|2021-03-15 14:00:30|15627.06|15589.06|15631.62|15593.62|15631.62|15593.62|15627.06|15589.06|10
1615816840000|2021-03-15 14:00:40|15632.3|15594.3|15636.58|15598.58|15636.58|15598.58|15632.3|15594.3|10
1615816850000|2021-03-15 14:00:50|15637.36|15599.36|15650.53|15612.53|15650.67|15612.67|15637.36|15599.36|10
1615816860000|2021-03-15 14:01:00|15650.76|15612.76|15655.44|15617.44|15655.44|15617.44|15650.76|15612.76|10
1615816870000|2021-03-15 14:01:10|15654.91|15616.91|15657.27|15619.27|15657.27|15619.27|15654.88|15616.88|10
1615816880000|2021-03-15 14:01:20|15658.23|15620.23|15664.16|15626.16|15664.16|15626.16|15658.23|15620.23|10
1615816890000|2021-03-15 14:01:30|15663.84|15625.84|15665.42|15627.42|15665.42|15627.42|15663.8|15625.8|10
1615816900000|2021-03-15 14:01:40|15665.83|15627.83|15669.64|15631.64|15669.99|15631.99|15665.72|15627.72|10
1615816910000|2021-03-15 14:01:50|15668.74|15630.74|15670.29|15632.29|15670.29|15632.29|15668.74|15630.74|9
1615816920000|2021-03-15 14:02:00|15670.38|15632.38|15671.7|15633.7|15672.08|15634.08|15670.34|15632.34|10
1615816930000|2021-03-15 14:02:10|15672.29|15634.29|15671.37|15633.37|15672.54|15634.54|15670.96|15632.96|9
1615816940000|2021-03-15 14:02:20|15672.93|15634.93|15674.49|15636.49|15674.49|15636.49|15672.28|15634.28|10
1615816950000|2021-03-15 14:02:30|15675.27|15637.27|15676.98|15638.98|15677.17|15639.17|15675.27|15637.27|10
1615816960000|2021-03-15 14:02:40|15677.53|15639.53|15681.66|15643.66|15681.66|15643.66|15676.23|15638.23|10
1615816970000|2021-03-15 14:02:50|15682.06|15644.06|15685.81|15647.81|15686.06|15648.06|15682.06|15644.06|10
1615816980000|2021-03-15 14:03:00|15685.72|15647.72|15680.71|15642.71|15685.72|15647.72|15680.21|15642.21|10
1615816990000|2021-03-15 14:03:10|15680.7|15642.7|15678.31|15640.31|15680.7|15642.7|15677.71|15639.71|10
1615817000000|2021-03-15 14:03:20|15678.44|15640.44|15676.6|15638.6|15678.7|15640.7|15676.25|15638.25|10
1615817010000|2021-03-15 14:03:30|15676.22|15638.22|15675.67|15637.67|15676.4|15638.4|15675.14|15637.14|9
1615817020000|2021-03-15 14:03:40|15675.78|15637.78|15676.28|15638.28|15676.49|15638.49|15675.78|15637.78|10
1615817030000|2021-03-15 14:03:50|15676|15638|15671.42|15633.42|15676.81|15638.81|15671.42|15633.42|10
1615817040000|2021-03-15 14:04:00|15670.91|15632.91|15667.96|15629.96|15670.97|15632.97|15667.86|15629.86|10
1615817050000|2021-03-15 14:04:10|15667.29|15629.29|15666.69|15628.69|15667.29|15629.29|15662.79|15624.79|10
1615817060000|2021-03-15 14:04:20|15665.81|15627.81|15667.43|15629.43|15668.45|15630.45|15665.55|15627.55|10
1615817070000|2021-03-15 14:04:30|15668.77|15630.77|15670.88|15632.88|15670.99|15632.99|15668.6|15630.6|10
1615817080000|2021-03-15 14:04:40|15671.81|15633.81|15672.56|15634.56|15672.56|15634.56|15671.26|15633.26|10
1615817090000|2021-03-15 14:04:50|15673.73|15635.73|15679.1|15641.1|15679.17|15641.17|15673.61|15635.61|10
1615817100000|2021-03-15 14:05:00|15681|15643|15682.11|15644.11|15682.14|15644.14|15681|15643|9
1615817110000|2021-03-15 14:05:10|15681.82|15643.82|15681.71|15643.71|15683.41|15645.41|15681|15643|10
1615817120000|2021-03-15 14:05:20|15680.51|15642.51|15678.64|15640.64|15680.51|15642.51|15678.15|15640.15|10
1615817130000|2021-03-15 14:05:30|15678.6|15640.6|15674.97|15636.97|15678.6|15640.6|15674.97|15636.97|10
1615817140000|2021-03-15 14:05:40|15674.68|15636.68|15672.33|15634.33|15674.68|15636.68|15672.14|15634.14|10
1615817150000|2021-03-15 14:05:50|15672.45|15634.45|15670.64|15632.64|15672.45|15634.45|15669.98|15631.98|10
1615817160000|2021-03-15 14:06:00|15671.81|15633.81|15674.98|15636.98|15674.98|15636.98|15671.81|15633.81|10
1615817170000|2021-03-15 14:06:10|15676.02|15638.02|15676.82|15638.82|15677.53|15639.53|15675.99|15637.99|10
1615817180000|2021-03-15 14:06:20|15676.21|15638.21|15670.49|15632.49|15676.21|15638.21|15670.49|15632.49|10
1615817190000|2021-03-15 14:06:30|15670.74|15632.74|15672.41|15634.41|15673.11|15635.11|15670.74|15632.74|10
1615817200000|2021-03-15 14:06:40|15672.72|15634.72|15671.24|15633.24|15672.72|15634.72|15670.93|15632.93|10
1615817210000|2021-03-15 14:06:50|15671.13|15633.13|15672.65|15634.65|15672.88|15634.88|15671.13|15633.13|10
1615817220000|2021-03-15 14:07:00|15672.68|15634.68|15675.83|15637.83|15675.83|15637.83|15670.43|15632.43|10
1615817230000|2021-03-15 14:07:10|15677.82|15639.82|15681.32|15643.32|15682.99|15644.99|15677.82|15639.82|10
1615817240000|2021-03-15 14:07:20|15682.3|15644.3|15684.37|15646.37|15686.13|15648.13|15682.3|15644.3|10
1615817250000|2021-03-15 14:07:30|15684.47|15646.47|15706.36|15668.36|15706.36|15668.36|15684.47|15646.47|10
1615817260000|2021-03-15 14:07:40|15706.18|15668.18|15709.66|15671.66|15710.29|15672.29|15706.18|15668.18|10
1615817270000|2021-03-15 14:07:50|15710.58|15672.58|15715.99|15677.99|15716.59|15678.59|15710.58|15672.58|10
1615817280000|2021-03-15 14:08:00|15716.38|15678.38|15715.7|15677.7|15716.87|15678.87|15715.04|15677.04|10
1615817290000|2021-03-15 14:08:10|15714.76|15676.76|15712.71|15674.71|15714.76|15676.76|15711.11|15673.11|10
1615817300000|2021-03-15 14:08:20|15711.66|15673.66|15707.86|15669.86|15711.66|15673.66|15707.86|15669.86|10
1615817310000|2021-03-15 14:08:30|15708.1|15670.1|15705.88|15667.88|15708.1|15670.1|15705.81|15667.81|10
1615817320000|2021-03-15 14:08:40|15705.11|15667.11|15703.66|15665.66|15705.11|15667.11|15703.66|15665.66|10
1615817330000|2021-03-15 14:08:50|15703.68|15665.68|15703.78|15665.78|15703.89|15665.89|15702.38|15664.38|10
1615817340000|2021-03-15 14:09:00|15703.63|15665.63|15706.48|15668.48|15706.86|15668.86|15703.63|15665.63|10
1615817350000|2021-03-15 14:09:10|15707.46|15669.46|15711.18|15673.18|15711.18|15673.18|15707.46|15669.46|10
1615817360000|2021-03-15 14:09:20|15711.41|15673.41|15711.62|15673.62|15712.89|15674.89|15711.41|15673.41|10
1615817370000|2021-03-15 14:09:30|15711.77|15673.77|15710.55|15672.55|15712.55|15674.55|15710.55|15672.55|10
1615817380000|2021-03-15 14:09:40|15709.94|15671.94|15708.12|15670.12|15710.05|15672.05|15708.12|15670.12|10
1615817390000|2021-03-15 14:09:50|15707.99|15669.99|15705.96|15667.96|15707.99|15669.99|15705.67|15667.67|10
1615817400000|2021-03-15 14:10:00|15706.19|15668.19|15705.56|15667.56|15706.51|15668.51|15705.19|15667.19|9
1615817410000|2021-03-15 14:10:10|15705.07|15667.07|15705.44|15667.44|15705.65|15667.65|15704.73|15666.73|10
1615817420000|2021-03-15 14:10:20|15705.95|15667.95|15705.65|15667.65|15707.16|15669.16|15705.65|15667.65|10
1615817430000|2021-03-15 14:10:30|15706.16|15668.16|15708.89|15670.89|15708.89|15670.89|15706.16|15668.16|10
1615817440000|2021-03-15 14:10:40|15708.25|15670.25|15719.05|15681.05|15719.05|15681.05|15708.25|15670.25|10
1615817450000|2021-03-15 14:10:50|15720.01|15682.01|15723.21|15685.21|15723.41|15685.41|15720.01|15682.01|10
1615817460000|2021-03-15 14:11:00|15723.3|15685.3|15727.81|15689.81|15727.81|15689.81|15723.3|15685.3|10
1615817470000|2021-03-15 14:11:10|15728.44|15690.44|15726.8|15688.8|15728.44|15690.44|15726.8|15688.8|10
1615817480000|2021-03-15 14:11:20|15726.48|15688.48|15723.95|15685.95|15726.54|15688.54|15723.95|15685.95|10
1615817490000|2021-03-15 14:11:30|15723.36|15685.36|15722.53|15684.53|15725.8|15687.8|15722.53|15684.53|10
1615817500000|2021-03-15 14:11:40|15721.81|15683.81|15722.23|15684.23|15722.78|15684.78|15721.8|15683.8|10
1615817510000|2021-03-15 14:11:50|15722.65|15684.65|15727.11|15689.11|15727.68|15689.68|15722.65|15684.65|10
1615817520000|2021-03-15 14:12:00|15727.61|15689.61|15726.69|15688.69|15729.7|15691.7|15725.38|15687.38|10
1615817530000|2021-03-15 14:12:10|15725.29|15687.29|15727.02|15689.02|15727.02|15689.02|15723.65|15685.65|10
1615817540000|2021-03-15 14:12:20|15727.08|15689.08|15728.95|15690.95|15729.03|15691.03|15727.08|15689.08|10
1615817550000|2021-03-15 14:12:30|15728.9|15690.9|15722.11|15684.11|15729.07|15691.07|15722.11|15684.11|10
1615817560000|2021-03-15 14:12:40|15722|15684|15723.78|15685.78|15724.25|15686.25|15721.54|15683.54|10
1615817570000|2021-03-15 14:12:50|15723.74|15685.74|15719.45|15681.45|15723.74|15685.74|15719.04|15681.04|10
1615817580000|2021-03-15 14:13:00|15719.41|15681.41|15715.89|15677.89|15719.41|15681.41|15715.23|15677.23|10
1615817590000|2021-03-15 14:13:10|15715.64|15677.64|15715.42|15677.42|15716.04|15678.04|15715.25|15677.25|10
1615817600000|2021-03-15 14:13:20|15715.14|15677.14|15714.87|15676.87|15715.42|15677.42|15714.35|15676.35|9
1615817610000|2021-03-15 14:13:30|15714.9|15676.9|15712.83|15674.83|15714.9|15676.9|15712.83|15674.83|10
1615817620000|2021-03-15 14:13:40|15713.91|15675.91|15715.99|15677.99|15716.65|15678.65|15713.86|15675.86|10
1615817630000|2021-03-15 14:13:50|15716.75|15678.75|15710.21|15672.21|15716.75|15678.75|15710.21|15672.21|10
1615817640000|2021-03-15 14:14:00|15710.23|15672.23|15709.52|15671.52|15710.23|15672.23|15708.26|15670.26|10
1615817650000|2021-03-15 14:14:10|15710.37|15672.37|15715.38|15677.38|15715.38|15677.38|15710.37|15672.37|10
1615817660000|2021-03-15 14:14:20|15715.65|15677.65|15716.21|15678.21|15718.17|15680.17|15715.65|15677.65|10
1615817670000|2021-03-15 14:14:30|15716.71|15678.71|15712.81|15674.81|15716.71|15678.71|15712.81|15674.81|10
1615817680000|2021-03-15 14:14:40|15711.66|15673.66|15709.69|15671.69|15712.1|15674.1|15709.45|15671.45|10
1615817690000|2021-03-15 14:14:50|15708.32|15670.32|15709.33|15671.33|15709.33|15671.33|15707.5|15669.5|10
1615817700000|2021-03-15 14:15:00|15709.04|15671.04|15711.85|15673.85|15712.44|15674.44|15709.04|15671.04|10
1615817710000|2021-03-15 14:15:10|15711.88|15673.88|15710.94|15672.94|15711.88|15673.88|15710.63|15672.63|10
1615817720000|2021-03-15 14:15:20|15711.03|15673.03|15711.09|15673.09|15711.41|15673.41|15710.78|15672.78|10
1615817730000|2021-03-15 14:15:30|15711.64|15673.64|15712.55|15674.55|15712.55|15674.55|15710.45|15672.45|10
1615817740000|2021-03-15 14:15:40|15712.38|15674.38|15712.63|15674.63|15713.37|15675.37|15712.38|15674.38|10
1615817750000|2021-03-15 14:15:50|15712.75|15674.75|15713.06|15675.06|15713.06|15675.06|15712.5|15674.5|8
1615817760000|2021-03-15 14:16:00|15712.93|15674.93|15715.15|15677.15|15715.4|15677.4|15712.3|15674.3|10
1615817770000|2021-03-15 14:16:10|15714.54|15676.54|15718.23|15680.23|15718.23|15680.23|15714.54|15676.54|10
1615817780000|2021-03-15 14:16:20|15717.98|15679.98|15719.02|15681.02|15719.77|15681.77|15717.98|15679.98|10
1615817790000|2021-03-15 14:16:30|15718.66|15680.66|15722.06|15684.06|15722.06|15684.06|15718.66|15680.66|10
1615817800000|2021-03-15 14:16:40|15722.03|15684.03|15721.11|15683.11|15722.04|15684.04|15721.03|15683.03|10
1615817810000|2021-03-15 14:16:50|15721.14|15683.14|15721.71|15683.71|15721.71|15683.71|15721.14|15683.14|10
1615817820000|2021-03-15 14:17:00|15721.87|15683.87|15723.5|15685.5|15723.82|15685.82|15721.33|15683.33|10
1615817830000|2021-03-15 14:17:10|15724.21|15686.21|15725.14|15687.14|15725.39|15687.39|15724.21|15686.21|10
1615817840000|2021-03-15 14:17:20|15724.88|15686.88|15727.02|15689.02|15727.11|15689.11|15724.82|15686.82|10
1615817850000|2021-03-15 14:17:30|15726.64|15688.64|15731.37|15693.37|15731.37|15693.37|15726.64|15688.64|10
1615817860000|2021-03-15 14:17:40|15731.26|15693.26|15732.58|15694.58|15732.58|15694.58|15731.13|15693.13|10
1615817870000|2021-03-15 14:17:50|15732.66|15694.66|15733.66|15695.66|15733.83|15695.83|15732.13|15694.13|10
1615817880000|2021-03-15 14:18:00|15733.79|15695.79|15732.88|15694.88|15734.65|15696.65|15732.88|15694.88|10
1615817890000|2021-03-15 14:18:10|15733.18|15695.18|15729.08|15691.08|15733.18|15695.18|15728.89|15690.89|10
1615817900000|2021-03-15 14:18:20|15728.32|15690.32|15730.75|15692.75|15730.75|15692.75|15728.3|15690.3|10
1615817910000|2021-03-15 14:18:30|15729.55|15691.55|15733.45|15695.45|15733.64|15695.64|15729.55|15691.55|10
1615817920000|2021-03-15 14:18:40|15732.93|15694.93|15733.29|15695.29|15733.47|15695.47|15732.93|15694.93|9
1615817930000|2021-03-15 14:18:50|15733.08|15695.08|15733.65|15695.65|15733.65|15695.65|15732.2|15694.2|10
1615817940000|2021-03-15 14:19:00|15733.62|15695.62|15738.19|15700.19|15738.3|15700.3|15733.57|15695.57|10
1615817950000|2021-03-15 14:19:10|15738.4|15700.4|15741.5|15703.5|15741.5|15703.5|15738.33|15700.33|10
1615817960000|2021-03-15 14:19:20|15741.21|15703.21|15741.79|15703.79|15742.26|15704.26|15740.96|15702.96|10
1615817970000|2021-03-15 14:19:30|15741.07|15703.07|15743.27|15705.27|15743.27|15705.27|15741.07|15703.07|10
1615817980000|2021-03-15 14:19:40|15743.38|15705.38|15743.61|15705.61|15744.3|15706.3|15742.88|15704.88|10
1615817990000|2021-03-15 14:19:50|15743.72|15705.72|15742.2|15704.2|15743.72|15705.72|15742.13|15704.13|10
1615818000000|2021-03-15 14:20:00|15742.62|15704.62|15741.29|15703.29|15742.62|15704.62|15740.82|15702.82|9
1615818010000|2021-03-15 14:20:10|15741.35|15703.35|15739.68|15701.68|15741.36|15703.36|15739.68|15701.68|10
1615818020000|2021-03-15 14:20:20|15739.89|15701.89|15739.25|15701.25|15740.02|15702.02|15739.25|15701.25|9
1615818030000|2021-03-15 14:20:30|15739.62|15701.62|15737.44|15699.44|15739.67|15701.67|15737.44|15699.44|10
1615818040000|2021-03-15 14:20:40|15737.52|15699.52|15735.1|15697.1|15737.52|15699.52|15735.1|15697.1|10
1615818050000|2021-03-15 14:20:50|15735.13|15697.13|15730.63|15692.63|15735.46|15697.46|15730.63|15692.63|10
1615818060000|2021-03-15 14:21:00|15731.16|15693.16|15728.18|15690.18|15731.16|15693.16|15727.93|15689.93|10
1615818070000|2021-03-15 14:21:10|15728.43|15690.43|15727.42|15689.42|15728.71|15690.71|15727.28|15689.28|10
1615818080000|2021-03-15 14:21:20|15726.45|15688.45|15725.76|15687.76|15726.95|15688.95|15725.6|15687.6|10
1615818090000|2021-03-15 14:21:30|15727.38|15689.38|15723.79|15685.79|15727.68|15689.68|15723.79|15685.79|10
1615818100000|2021-03-15 14:21:40|15725.02|15687.02|15720.43|15682.43|15725.02|15687.02|15720.18|15682.18|10
1615818110000|2021-03-15 14:21:50|15720.02|15682.02|15709.79|15671.79|15720.02|15682.02|15709.79|15671.79|9
1615818120000|2021-03-15 14:22:00|15708.2|15670.2|15702.58|15664.58|15708.2|15670.2|15702.58|15664.58|10
1615818130000|2021-03-15 14:22:10|15701.19|15663.19|15693.96|15655.96|15701.19|15663.19|15693.96|15655.96|10
1615818140000|2021-03-15 14:22:20|15693.29|15655.29|15696.2|15658.2|15696.2|15658.2|15691.18|15653.18|10
1615818150000|2021-03-15 14:22:30|15696.29|15658.29|15703.16|15665.16|15703.16|15665.16|15696.29|15658.29|10
1615818160000|2021-03-15 14:22:40|15703.14|15665.14|15704.48|15666.48|15705.01|15667.01|15702.75|15664.75|10
1615818170000|2021-03-15 14:22:50|15704.59|15666.59|15707.49|15669.49|15707.64|15669.64|15704.59|15666.59|10
1615818180000|2021-03-15 14:23:00|15708.16|15670.16|15708.68|15670.68|15709.21|15671.21|15708.05|15670.05|10
1615818190000|2021-03-15 14:23:10|15708.3|15670.3|15707.55|15669.55|15708.3|15670.3|15706.23|15668.23|9
1615818200000|2021-03-15 14:23:20|15706.71|15668.71|15711.01|15673.01|15711.01|15673.01|15706.23|15668.23|10
1615818210000|2021-03-15 14:23:30|15711.16|15673.16|15712.92|15674.92|15713.32|15675.32|15711.16|15673.16|10
1615818220000|2021-03-15 14:23:40|15713.05|15675.05|15715.19|15677.19|15715.19|15677.19|15713.05|15675.05|10
1615818230000|2021-03-15 14:23:50|15714.91|15676.91|15713.56|15675.56|15715.06|15677.06|15713.47|15675.47|9
1615818240000|2021-03-15 14:24:00|15713.86|15675.86|15716.42|15678.42|15716.42|15678.42|15713.04|15675.04|10
1615818250000|2021-03-15 14:24:10|15716.19|15678.19|15715.62|15677.62|15716.55|15678.55|15714.88|15676.88|10
1615818260000|2021-03-15 14:24:20|15716.03|15678.03|15709.67|15671.67|15716.03|15678.03|15709.67|15671.67|10
1615818270000|2021-03-15 14:24:30|15710.17|15672.17|15708.87|15670.87|15710.67|15672.67|15708.87|15670.87|10
1615818280000|2021-03-15 14:24:40|15708.56|15670.56|15706.9|15668.9|15708.56|15670.56|15706.44|15668.44|10
1615818290000|2021-03-15 14:24:50|15706.62|15668.62|15709.81|15671.81|15709.81|15671.81|15706.62|15668.62|10
1615818300000|2021-03-15 14:25:00|15709.6|15671.6|15712.47|15674.47|15713.36|15675.36|15709.6|15671.6|10
1615818310000|2021-03-15 14:25:10|15713.1|15675.1|15715.51|15677.51|15715.51|15677.51|15712.21|15674.21|10
1615818320000|2021-03-15 14:25:20|15715.69|15677.69|15719.37|15681.37|15719.37|15681.37|15715.69|15677.69|10
1615818330000|2021-03-15 14:25:30|15719.21|15681.21|15721.2|15683.2|15721.65|15683.65|15719.21|15681.21|9
1615818340000|2021-03-15 14:25:40|15721.39|15683.39|15722.93|15684.93|15722.93|15684.93|15721.39|15683.39|9
1615818350000|2021-03-15 14:25:50|15722.75|15684.75|15720.25|15682.25|15722.75|15684.75|15720.13|15682.13|10
1615818360000|2021-03-15 14:26:00|15720.32|15682.32|15719.89|15681.89|15720.73|15682.73|15719.81|15681.81|10
1615818370000|2021-03-15 14:26:10|15719.98|15681.98|15721.13|15683.13|15721.13|15683.13|15719.39|15681.39|10
1615818380000|2021-03-15 14:26:20|15721.01|15683.01|15715.89|15677.89|15721.01|15683.01|15715.89|15677.89|10
1615818390000|2021-03-15 14:26:30|15714.1|15676.1|15712.71|15674.71|15714.35|15676.35|15711.83|15673.83|10
1615818400000|2021-03-15 14:26:40|15712.38|15674.38|15711.52|15673.52|15713.01|15675.01|15711.52|15673.52|10
1615818410000|2021-03-15 14:26:50|15710.99|15672.99|15709.86|15671.86|15711.33|15673.33|15709.3|15671.3|10
1615818420000|2021-03-15 14:27:00|15710.42|15672.42|15708.09|15670.09|15710.42|15672.42|15708.09|15670.09|9
1615818430000|2021-03-15 14:27:10|15707.3|15669.3|15704.03|15666.03|15707.3|15669.3|15703.71|15665.71|9
1615818440000|2021-03-15 14:27:20|15703.95|15665.95|15701.07|15663.07|15703.95|15665.95|15701.07|15663.07|10
1615818450000|2021-03-15 14:27:30|15700.56|15662.56|15698.01|15660.01|15700.63|15662.63|15698.01|15660.01|10
1615818460000|2021-03-15 14:27:40|15697.65|15659.65|15693.78|15655.78|15697.92|15659.92|15693.78|15655.78|10
1615818470000|2021-03-15 14:27:50|15694.24|15656.24|15694.07|15656.07|15695.12|15657.12|15693.5|15655.5|10
1615818480000|2021-03-15 14:28:00|15693.71|15655.71|15692.88|15654.88|15694.25|15656.25|15692.87|15654.87|10
1615818490000|2021-03-15 14:28:10|15693.07|15655.07|15696.85|15658.85|15696.85|15658.85|15693.07|15655.07|10
1615818500000|2021-03-15 14:28:20|15696.11|15658.11|15696.09|15658.09|15697.03|15659.03|15695.99|15657.99|9
1615818510000|2021-03-15 14:28:30|15697.3|15659.3|15696.28|15658.28|15697.66|15659.66|15696.1|15658.1|10
1615818520000|2021-03-15 14:28:40|15696.38|15658.38|15697.22|15659.22|15697.22|15659.22|15695.68|15657.68|10
1615818530000|2021-03-15 14:28:50|15697.11|15659.11|15693.56|15655.56|15697.11|15659.11|15693.56|15655.56|10
1615818540000|2021-03-15 14:29:00|15694.2|15656.2|15696.67|15658.67|15696.67|15658.67|15693.59|15655.59|10
1615818550000|2021-03-15 14:29:10|15696.99|15658.99|15698.72|15660.72|15698.72|15660.72|15696.99|15658.99|10
1615818560000|2021-03-15 14:29:20|15698.97|15660.97|15700.54|15662.54|15700.54|15662.54|15698.89|15660.89|10
1615818570000|2021-03-15 14:29:30|15699.52|15661.52|15703.61|15665.61|15703.61|15665.61|15699.52|15661.52|10
1615818580000|2021-03-15 14:29:40|15704.13|15666.13|15706.05|15668.05|15706.05|15668.05|15704.13|15666.13|9
1615818590000|2021-03-15 14:29:50|15706.52|15668.52|15706.81|15668.81|15707.68|15669.68|15706.42|15668.42|10
1615818600000|2021-03-15 14:30:00|15707.26|15669.26|15703.99|15665.99|15708.12|15670.12|15703.99|15665.99|10
1615818610000|2021-03-15 14:30:10|15703.41|15665.41|15697.48|15659.48|15703.41|15665.41|15697.15|15659.15|10
1615818620000|2021-03-15 14:30:20|15697.28|15659.28|15696.71|15658.71|15697.75|15659.75|15695.57|15657.57|10
1615818630000|2021-03-15 14:30:30|15696.85|15658.85|15702.35|15664.35|15702.35|15664.35|15696.62|15658.62|10
1615818640000|2021-03-15 14:30:40|15701.67|15663.67|15707.24|15669.24|15707.24|15669.24|15701.52|15663.52|10
1615818650000|2021-03-15 14:30:50|15708.52|15670.52|15708.87|15670.87|15709.56|15671.56|15708.5|15670.5|10
1615818660000|2021-03-15 14:31:00|15708.54|15670.54|15705.38|15667.38|15708.54|15670.54|15705.24|15667.24|10
1615818670000|2021-03-15 14:31:10|15705.5|15667.5|15706|15668|15707.13|15669.13|15704.93|15666.93|10
1615818680000|2021-03-15 14:31:20|15705.97|15667.97|15698.28|15660.28|15705.97|15667.97|15698.28|15660.28|10
1615818690000|2021-03-15 14:31:30|15698.07|15660.07|15696.32|15658.32|15698.58|15660.58|15695.86|15657.86|10
1615818700000|2021-03-15 14:31:40|15695.99|15657.99|15700.41|15662.41|15700.41|15662.41|15695.99|15657.99|10
1615818710000|2021-03-15 14:31:50|15700.1|15662.1|15702.21|15664.21|15702.46|15664.46|15700.1|15662.1|10
1615818720000|2021-03-15 14:32:00|15702.93|15664.93|15700.93|15662.93|15702.96|15664.96|15700.93|15662.93|10
1615818730000|2021-03-15 14:32:10|15700.73|15662.73|15699.75|15661.75|15701.28|15663.28|15699.75|15661.75|10
1615818740000|2021-03-15 14:32:20|15699.8|15661.8|15700.49|15662.49|15700.52|15662.52|15698.59|15660.59|10
1615818750000|2021-03-15 14:32:30|15699.55|15661.55|15703.13|15665.13|15703.13|15665.13|15699.15|15661.15|10
1615818760000|2021-03-15 14:32:40|15703.92|15665.92|15717.09|15679.09|15717.09|15679.09|15703.92|15665.92|10
1615818770000|2021-03-15 14:32:50|15718.37|15680.37|15725.86|15687.86|15725.86|15687.86|15718.37|15680.37|10
1615818780000|2021-03-15 14:33:00|15726.56|15688.56|15724.4|15686.4|15726.56|15688.56|15722.92|15684.92|10
1615818790000|2021-03-15 14:33:10|15724.65|15686.65|15725|15687|15725|15687|15723.65|15685.65|10
1615818800000|2021-03-15 14:33:20|15725.57|15687.57|15726.91|15688.91|15727.45|15689.45|15725.57|15687.57|10
1615818810000|2021-03-15 14:33:30|15727.06|15689.06|15728.99|15690.99|15728.99|15690.99|15727.06|15689.06|10
1615818820000|2021-03-15 14:33:40|15729.37|15691.37|15729.76|15691.76|15729.94|15691.94|15728.99|15690.99|9
1615818830000|2021-03-15 14:33:50|15730.64|15692.64|15731.3|15693.3|15731.5|15693.5|15729.8|15691.8|10
1615818840000|2021-03-15 14:34:00|15731.08|15693.08|15730.97|15692.97|15731.58|15693.58|15730.22|15692.22|10
1615818850000|2021-03-15 14:34:10|15731.04|15693.04|15729.57|15691.57|15731.04|15693.04|15729.39|15691.39|10
1615818860000|2021-03-15 14:34:20|15729.05|15691.05|15731.57|15693.57|15731.57|15693.57|15729.05|15691.05|8
1615818870000|2021-03-15 14:34:30|15732.18|15694.18|15727.91|15689.91|15732.38|15694.38|15727.91|15689.91|10
1615818880000|2021-03-15 14:34:40|15727.76|15689.76|15724.97|15686.97|15728.11|15690.11|15724.97|15686.97|10
1615818890000|2021-03-15 14:34:50|15725.07|15687.07|15720.63|15682.63|15725.07|15687.07|15720.29|15682.29|10
1615818900000|2021-03-15 14:35:00|15720.55|15682.55|15721.68|15683.68|15721.68|15683.68|15719.53|15681.53|10
1615818910000|2021-03-15 14:35:10|15721.65|15683.65|15720.07|15682.07|15721.65|15683.65|15719.67|15681.67|10
1615818920000|2021-03-15 14:35:20|15720.32|15682.32|15719.04|15681.04|15720.77|15682.77|15718.75|15680.75|10
1615818930000|2021-03-15 14:35:30|15718.96|15680.96|15718.85|15680.85|15720.64|15682.64|15718.81|15680.81|10
1615818940000|2021-03-15 14:35:40|15718.88|15680.88|15715.7|15677.7|15719.06|15681.06|15715.7|15677.7|10
1615818950000|2021-03-15 14:35:50|15716.17|15678.17|15713.33|15675.33|15716.17|15678.17|15713.14|15675.14|10
1615818960000|2021-03-15 14:36:00|15713.59|15675.59|15711.03|15673.03|15713.59|15675.59|15709.62|15671.62|10
1615818970000|2021-03-15 14:36:10|15710.29|15672.29|15710.77|15672.77|15711.04|15673.04|15708.81|15670.81|10
1615818980000|2021-03-15 14:36:20|15710.71|15672.71|15710.68|15672.68|15710.83|15672.83|15709.67|15671.67|10
1615818990000|2021-03-15 14:36:30|15710.54|15672.54|15706.02|15668.02|15710.54|15672.54|15706.02|15668.02|10
1615819000000|2021-03-15 14:36:40|15705.58|15667.58|15700.64|15662.64|15705.62|15667.62|15700.64|15662.64|10
1615819010000|2021-03-15 14:36:50|15699.52|15661.52|15697.46|15659.46|15700.41|15662.41|15697.22|15659.22|10
1615819020000|2021-03-15 14:37:00|15697.04|15659.04|15692.73|15654.73|15697.23|15659.23|15692.49|15654.49|10
1615819030000|2021-03-15 14:37:10|15692.65|15654.65|15683.97|15645.97|15692.65|15654.65|15683.97|15645.97|10
1615819040000|2021-03-15 14:37:20|15683.19|15645.19|15676.9|15638.9|15683.68|15645.68|15676.9|15638.9|10
1615819050000|2021-03-15 14:37:30|15676.15|15638.15|15664.13|15626.13|15676.15|15638.15|15664.13|15626.13|10
1615819060000|2021-03-15 14:37:40|15663.26|15625.26|15658.17|15620.17|15663.5|15625.5|15658.17|15620.17|9
1615819070000|2021-03-15 14:37:50|15659.07|15621.07|15643.75|15605.75|15659.07|15621.07|15643.7|15605.7|10
1615819080000|2021-03-15 14:38:00|15644.03|15606.03|15631.37|15593.37|15644.03|15606.03|15631.28|15593.28|10
1615819090000|2021-03-15 14:38:10|15630.34|15592.34|15632.66|15594.66|15632.9|15594.9|15630.03|15592.03|10
1615819100000|2021-03-15 14:38:20|15632.34|15594.34|15636.37|15598.37|15636.37|15598.37|15632.34|15594.34|10
1615819110000|2021-03-15 14:38:30|15637.4|15599.4|15641.29|15603.29|15641.29|15603.29|15637.2|15599.2|10
1615819120000|2021-03-15 14:38:40|15640.34|15602.34|15637.09|15599.09|15640.54|15602.54|15637.09|15599.09|10
1615819130000|2021-03-15 14:38:50|15635.98|15597.98|15630.22|15592.22|15637.15|15599.15|15630.22|15592.22|10
1615819140000|2021-03-15 14:39:00|15630.37|15592.37|15623.31|15585.31|15631.94|15593.94|15623.31|15585.31|10
1615819150000|2021-03-15 14:39:10|15622.39|15584.39|15610.51|15572.51|15622.39|15584.39|15610.51|15572.51|10
1615819160000|2021-03-15 14:39:20|15608.3|15570.3|15595.51|15557.51|15608.3|15570.3|15595.51|15557.51|10
1615819170000|2021-03-15 14:39:30|15595.12|15557.12|15565.97|15527.97|15596.46|15558.46|15565.97|15527.97|10
1615819180000|2021-03-15 14:39:40|15565.08|15527.08|15562.53|15524.53|15566.97|15528.97|15560.54|15522.54|10
1615819190000|2021-03-15 14:39:50|15561.48|15523.48|15570.22|15532.22|15570.22|15532.22|15561.48|15523.48|10
1615819200000|2021-03-15 14:40:00|15570.92|15532.92|15570.49|15532.49|15573.18|15535.18|15569.96|15531.96|10
1615819210000|2021-03-15 14:40:10|15569.43|15531.43|15568.69|15530.69|15569.43|15531.43|15567.74|15529.74|10
1615819220000|2021-03-15 14:40:20|15567.76|15529.76|15566.95|15528.95|15568.39|15530.39|15566.95|15528.95|10
1615819230000|2021-03-15 14:40:30|15568.95|15530.95|15578|15540|15578|15540|15568.78|15530.78|10
1615819240000|2021-03-15 14:40:40|15579.74|15541.74|15592.15|15554.15|15594.2|15556.2|15579.74|15541.74|10
1615819250000|2021-03-15 14:40:50|15590.82|15552.82|15594.76|15556.76|15596.87|15558.87|15590.82|15552.82|9
1615819260000|2021-03-15 14:41:00|15592.29|15554.29|15585.74|15547.74|15592.29|15554.29|15583.38|15545.38|10
1615819270000|2021-03-15 14:41:10|15586.04|15548.04|15592.27|15554.27|15592.74|15554.74|15585.3|15547.3|10
1615819280000|2021-03-15 14:41:20|15594.44|15556.44|15591.4|15553.4|15596.95|15558.95|15591.4|15553.4|10
1615819290000|2021-03-15 14:41:30|15590.49|15552.49|15596.51|15558.51|15596.51|15558.51|15590.49|15552.49|10
1615819300000|2021-03-15 14:41:40|15597.58|15559.58|15606.32|15568.32|15606.32|15568.32|15596.73|15558.73|10
1615819310000|2021-03-15 14:41:50|15607.24|15569.24|15620.56|15582.56|15620.56|15582.56|15607.24|15569.24|10
1615819320000|2021-03-15 14:42:00|15621.2|15583.2|15623.15|15585.15|15623.84|15585.84|15621.15|15583.15|10
1615819330000|2021-03-15 14:42:10|15623.29|15585.29|15620.83|15582.83|15623.29|15585.29|15619.74|15581.74|10
1615819340000|2021-03-15 14:42:20|15620.72|15582.72|15619.03|15581.03|15620.77|15582.77|15618.77|15580.77|10
1615819350000|2021-03-15 14:42:30|15619.82|15581.82|15617.46|15579.46|15619.82|15581.82|15617.32|15579.32|10
1615819360000|2021-03-15 14:42:40|15617.57|15579.57|15616.33|15578.33|15617.57|15579.57|15615.61|15577.61|10
1615819370000|2021-03-15 14:42:50|15615.51|15577.51|15613.12|15575.12|15615.51|15577.51|15613.12|15575.12|10
1615819380000|2021-03-15 14:43:00|15613.55|15575.55|15606.4|15568.4|15613.55|15575.55|15606.4|15568.4|10
1615819390000|2021-03-15 14:43:10|15606.69|15568.69|15608.18|15570.18|15608.33|15570.33|15606.69|15568.69|10
1615819400000|2021-03-15 14:43:20|15607.58|15569.58|15599.44|15561.44|15607.65|15569.65|15599.44|15561.44|9
1615819410000|2021-03-15 14:43:30|15599.56|15561.56|15630.81|15592.81|15630.81|15592.81|15599.23|15561.23|10
1615819420000|2021-03-15 14:43:40|15633.53|15595.53|15634.37|15596.37|15636.97|15598.97|15633.53|15595.53|10
1615819430000|2021-03-15 14:43:50|15633.31|15595.31|15633.67|15595.67|15633.85|15595.85|15631.11|15593.11|10
1615819440000|2021-03-15 14:44:00|15634.17|15596.17|15634.88|15596.88|15634.9|15596.9|15633.63|15595.63|10
1615819450000|2021-03-15 14:44:10|15634.01|15596.01|15630.91|15592.91|15634.45|15596.45|15630.91|15592.91|10
1615819460000|2021-03-15 14:44:20|15629.92|15591.92|15626.73|15588.73|15629.97|15591.97|15626.46|15588.46|10
1615819470000|2021-03-15 14:44:30|15626.58|15588.58|15624.14|15586.14|15626.58|15588.58|15624.14|15586.14|10
1615819480000|2021-03-15 14:44:40|15624.08|15586.08|15630.56|15592.56|15630.86|15592.86|15624.08|15586.08|10
1615819490000|2021-03-15 14:44:50|15630.7|15592.7|15633.41|15595.41|15633.58|15595.58|15630.7|15592.7|10
1615819500000|2021-03-15 14:45:00|15633.4|15595.4|15635.01|15597.01|15636.04|15598.04|15632.83|15594.83|10
1615819510000|2021-03-15 14:45:10|15634.93|15596.93|15635.92|15597.92|15635.93|15597.93|15634.93|15596.93|10
1615819520000|2021-03-15 14:45:20|15635.65|15597.65|15638.98|15600.98|15638.98|15600.98|15635.41|15597.41|10
1615819530000|2021-03-15 14:45:30|15639.27|15601.27|15642.98|15604.98|15642.98|15604.98|15639.27|15601.27|10
1615819540000|2021-03-15 14:45:40|15643.46|15605.46|15645.29|15607.29|15645.36|15607.36|15643.46|15605.46|10
1615819550000|2021-03-15 14:45:50|15645.3|15607.3|15652.44|15614.44|15652.44|15614.44|15645.3|15607.3|10
1615819560000|2021-03-15 14:46:00|15653.89|15615.89|15655.65|15617.65|15655.65|15617.65|15653.89|15615.89|10
1615819570000|2021-03-15 14:46:10|15655.97|15617.97|15659.22|15621.22|15659.22|15621.22|15655.52|15617.52|10
1615819580000|2021-03-15 14:46:20|15660.44|15622.44|15662.99|15624.99|15662.99|15624.99|15660.44|15622.44|10
1615819590000|2021-03-15 14:46:30|15663.89|15625.89|15664.97|15626.97|15664.97|15626.97|15663.46|15625.46|10
1615819600000|2021-03-15 14:46:40|15665.14|15627.14|15667.39|15629.39|15667.45|15629.45|15665.14|15627.14|10
1615819610000|2021-03-15 14:46:50|15667.82|15629.82|15669.63|15631.63|15669.63|15631.63|15667.82|15629.82|10
1615819620000|2021-03-15 14:47:00|15669.61|15631.61|15670.03|15632.03|15670.93|15632.93|15669.55|15631.55|8
1615819630000|2021-03-15 14:47:10|15670.72|15632.72|15668.72|15630.72|15670.72|15632.72|15668.72|15630.72|10
1615819640000|2021-03-15 14:47:20|15668.77|15630.77|15663.12|15625.12|15668.77|15630.77|15663.12|15625.12|10
1615819650000|2021-03-15 14:47:30|15662.93|15624.93|15657.06|15619.06|15662.93|15624.93|15657.06|15619.06|10
1615819660000|2021-03-15 14:47:40|15654.96|15616.96|15647.26|15609.26|15654.96|15616.96|15647.26|15609.26|10
1615819670000|2021-03-15 14:47:50|15646.36|15608.36|15644.64|15606.64|15646.36|15608.36|15643.82|15605.82|10
1615819680000|2021-03-15 14:48:00|15643.95|15605.95|15644.18|15606.18|15644.39|15606.39|15643.73|15605.73|10
1615819690000|2021-03-15 14:48:10|15642.93|15604.93|15640.78|15602.78|15643.37|15605.37|15640.78|15602.78|10
1615819700000|2021-03-15 14:48:20|15640.32|15602.32|15645.21|15607.21|15645.21|15607.21|15640.32|15602.32|10
1615819710000|2021-03-15 14:48:30|15645.15|15607.15|15648.3|15610.3|15648.3|15610.3|15645.15|15607.15|10
1615819720000|2021-03-15 14:48:40|15648.82|15610.82|15649.64|15611.64|15650.71|15612.71|15648.52|15610.52|10
1615819730000|2021-03-15 14:48:50|15650.14|15612.14|15650.5|15612.5|15651.39|15613.39|15649.84|15611.84|10
1615819740000|2021-03-15 14:49:00|15650.11|15612.11|15647.22|15609.22|15650.74|15612.74|15647.22|15609.22|10
1615819750000|2021-03-15 14:49:10|15647.12|15609.12|15644.47|15606.47|15647.12|15609.12|15644.47|15606.47|10
1615819760000|2021-03-15 14:49:20|15644.1|15606.1|15641.67|15603.67|15644.1|15606.1|15641.67|15603.67|10
1615819770000|2021-03-15 14:49:30|15641.43|15603.43|15638.32|15600.32|15641.55|15603.55|15638.32|15600.32|10
1615819780000|2021-03-15 14:49:40|15638.05|15600.05|15635.97|15597.97|15638.05|15600.05|15635.97|15597.97|10
1615819790000|2021-03-15 14:49:50|15635.65|15597.65|15631.83|15593.83|15635.65|15597.65|15631.83|15593.83|10
1615819800000|2021-03-15 14:50:00|15631.86|15593.86|15629.05|15591.05|15631.86|15593.86|15628.42|15590.42|10
1615819810000|2021-03-15 14:50:10|15628.18|15590.18|15618.75|15580.75|15628.18|15590.18|15618.75|15580.75|10
1615819820000|2021-03-15 14:50:20|15617.34|15579.34|15607.7|15569.7|15617.34|15579.34|15607.7|15569.7|10
1615819830000|2021-03-15 14:50:30|15606.11|15568.11|15596.5|15558.5|15606.24|15568.24|15596.5|15558.5|10
1615819840000|2021-03-15 14:50:40|15594.47|15556.47|15588.13|15550.13|15594.47|15556.47|15588.13|15550.13|9
1615819850000|2021-03-15 14:50:50|15588.33|15550.33|15587.3|15549.3|15588.9|15550.9|15587.3|15549.3|10
1615819860000|2021-03-15 14:51:00|15588.83|15550.83|15586.58|15548.58|15588.83|15550.83|15586.58|15548.58|9
1615819870000|2021-03-15 14:51:10|15587.4|15549.4|15576.8|15538.8|15587.4|15549.4|15576.19|15538.19|10
1615819880000|2021-03-15 14:51:20|15576.32|15538.32|15573.49|15535.49|15576.32|15538.32|15573.11|15535.11|10
1615819890000|2021-03-15 14:51:30|15573.55|15535.55|15568.82|15530.82|15574.42|15536.42|15568.82|15530.82|10
1615819900000|2021-03-15 14:51:40|15567.5|15529.5|15561.8|15523.8|15567.5|15529.5|15561.8|15523.8|10
1615819910000|2021-03-15 14:51:50|15561.65|15523.65|15564.04|15526.04|15564.04|15526.04|15561.65|15523.65|10
1615819920000|2021-03-15 14:52:00|15563.21|15525.21|15563.35|15525.35|15564.32|15526.32|15562.6|15524.6|10
1615819930000|2021-03-15 14:52:10|15564.62|15526.62|15569.06|15531.06|15569.06|15531.06|15564.62|15526.62|10
1615819940000|2021-03-15 14:52:20|15569.48|15531.48|15572.05|15534.05|15572.51|15534.51|15569.48|15531.48|10
1615819950000|2021-03-15 14:52:30|15573.73|15535.73|15572.59|15534.59|15573.73|15535.73|15571.83|15533.83|10
1615819960000|2021-03-15 14:52:40|15572.91|15534.91|15573.13|15535.13|15575.09|15537.09|15572.91|15534.91|10
1615819970000|2021-03-15 14:52:50|15573.35|15535.35|15573.74|15535.74|15573.74|15535.74|15572.68|15534.68|9
1615819980000|2021-03-15 14:53:00|15573.75|15535.75|15572.46|15534.46|15573.84|15535.84|15572.17|15534.17|10
1615819990000|2021-03-15 14:53:10|15573.06|15535.06|15571.6|15533.6|15573.19|15535.19|15571.6|15533.6|10
1615820000000|2021-03-15 14:53:20|15571.5|15533.5|15564.02|15526.02|15571.81|15533.81|15564.02|15526.02|10
1615820010000|2021-03-15 14:53:30|15563.79|15525.79|15556.82|15518.82|15563.79|15525.79|15556.82|15518.82|10
1615820020000|2021-03-15 14:53:40|15556.64|15518.64|15554.64|15516.64|15556.64|15518.64|15554.36|15516.36|10
1615820030000|2021-03-15 14:53:50|15554.36|15516.36|15559.17|15521.17|15559.17|15521.17|15554.36|15516.36|10
1615820040000|2021-03-15 14:54:00|15559.57|15521.57|15563.45|15525.45|15564.22|15526.22|15559.57|15521.57|10
1615820050000|2021-03-15 14:54:10|15563.4|15525.4|15562.38|15524.38|15563.83|15525.83|15562.38|15524.38|10
1615820060000|2021-03-15 14:54:20|15562.61|15524.61|15563.92|15525.92|15563.92|15525.92|15562.41|15524.41|10
1615820070000|2021-03-15 14:54:30|15563.97|15525.97|15558.61|15520.61|15563.97|15525.97|15558.61|15520.61|10
1615820080000|2021-03-15 14:54:40|15557.84|15519.84|15555.8|15517.8|15558.77|15520.77|15555.8|15517.8|10
1615820090000|2021-03-15 14:54:50|15556.39|15518.39|15556.14|15518.14|15557.29|15519.29|15555.55|15517.55|10
1615820100000|2021-03-15 14:55:00|15555.49|15517.49|15552.41|15514.41|15555.49|15517.49|15552.12|15514.12|10
1615820110000|2021-03-15 14:55:10|15551.87|15513.87|15551.34|15513.34|15552.92|15514.92|15551.34|15513.34|10
1615820120000|2021-03-15 14:55:20|15550.39|15512.39|15548.03|15510.03|15550.39|15512.39|15546.45|15508.45|10
1615820130000|2021-03-15 14:55:30|15548.15|15510.15|15550.08|15512.08|15550.09|15512.09|15548.15|15510.15|10
1615820140000|2021-03-15 14:55:40|15550.83|15512.83|15551.84|15513.84|15552.96|15514.96|15550.83|15512.83|10
1615820150000|2021-03-15 14:55:50|15552.01|15514.01|15557.95|15519.95|15557.95|15519.95|15551.65|15513.65|10
1615820160000|2021-03-15 14:56:00|15558.45|15520.45|15562.21|15524.21|15562.21|15524.21|15558.45|15520.45|10
1615820170000|2021-03-15 14:56:10|15561.75|15523.75|15564.02|15526.02|15564.02|15526.02|15561.51|15523.51|10
1615820180000|2021-03-15 14:56:20|15563.25|15525.25|15563.1|15525.1|15564.45|15526.45|15563.1|15525.1|10
1615820190000|2021-03-15 14:56:30|15562.03|15524.03|15563.77|15525.77|15564.06|15526.06|15561.36|15523.36|10
1615820200000|2021-03-15 14:56:40|15564.75|15526.75|15559.12|15521.12|15564.75|15526.75|15559.12|15521.12|10
1615820210000|2021-03-15 14:56:50|15558.23|15520.23|15547.47|15509.47|15558.23|15520.23|15547.47|15509.47|10
1615820220000|2021-03-15 14:57:00|15546.48|15508.48|15532.17|15494.17|15547.83|15509.83|15532.17|15494.17|10
1615820230000|2021-03-15 14:57:10|15531.77|15493.77|15512.1|15474.1|15531.77|15493.77|15511.79|15473.79|10
1615820240000|2021-03-15 14:57:20|15512.99|15474.99|15519.73|15481.73|15519.73|15481.73|15512.18|15474.18|10
1615820250000|2021-03-15 14:57:30|15518.71|15480.71|15527.08|15489.08|15527.16|15489.16|15518.71|15480.71|10
1615820260000|2021-03-15 14:57:40|15527.44|15489.44|15522.62|15484.62|15527.6|15489.6|15522.62|15484.62|10
1615820270000|2021-03-15 14:57:50|15523.58|15485.58|15521.3|15483.3|15523.58|15485.58|15519.98|15481.98|10
1615820280000|2021-03-15 14:58:00|15521.22|15483.22|15522.5|15484.5|15524.15|15486.15|15521.22|15483.22|10
1615820290000|2021-03-15 14:58:10|15524.29|15486.29|15517.2|15479.2|15524.29|15486.29|15517.2|15479.2|10
1615820300000|2021-03-15 14:58:20|15516.18|15478.18|15520.3|15482.3|15520.3|15482.3|15516.18|15478.18|10
1615820310000|2021-03-15 14:58:30|15520.78|15482.78|15526.31|15488.31|15526.84|15488.84|15520.78|15482.78|10
1615820320000|2021-03-15 14:58:40|15526.32|15488.32|15527.29|15489.29|15527.88|15489.88|15525.94|15487.94|10
1615820330000|2021-03-15 14:58:50|15529.71|15491.71|15534.21|15496.21|15535.2|15497.2|15529.54|15491.54|10
1615820340000|2021-03-15 14:59:00|15534.95|15496.95|15536.83|15498.83|15536.83|15498.83|15533.69|15495.69|10
1615820350000|2021-03-15 14:59:10|15536.49|15498.49|15541.52|15503.52|15542.61|15504.61|15536.49|15498.49|10
1615820360000|2021-03-15 14:59:20|15541.41|15503.41|15530.53|15492.53|15541.41|15503.41|15530.53|15492.53|10
1615820370000|2021-03-15 14:59:30|15528.52|15490.52|15515.28|15477.28|15528.52|15490.52|15515.28|15477.28|10
1615820380000|2021-03-15 14:59:40|15514.83|15476.83|15513.88|15475.88|15516.26|15478.26|15513.35|15475.35|10
1615820390000|2021-03-15 14:59:50|15510.36|15472.36|15502.93|15464.93|15510.36|15472.36|15502.93|15464.93|10
1615820400000|2021-03-15 15:00:00|15502.48|15464.48|15496.69|15458.69|15503.64|15465.64|15496.16|15458.16|10
1615820410000|2021-03-15 15:00:10|15496.18|15458.18|15494.28|15456.28|15496.18|15458.18|15491.64|15453.64|10
1615820420000|2021-03-15 15:00:20|15495.24|15457.24|15511.18|15473.18|15511.18|15473.18|15495.24|15457.24|10
1615820430000|2021-03-15 15:00:30|15512.76|15474.76|15517.73|15479.73|15518.17|15480.17|15512.25|15474.25|10
1615820440000|2021-03-15 15:00:40|15521.02|15483.02|15526.49|15488.49|15526.49|15488.49|15520.99|15482.99|10
1615820450000|2021-03-15 15:00:50|15525.72|15487.72|15529.29|15491.29|15529.29|15491.29|15525.54|15487.54|10
1615820460000|2021-03-15 15:01:00|15528.4|15490.4|15529.8|15491.8|15529.8|15491.8|15527.55|15489.55|10
1615820470000|2021-03-15 15:01:10|15529.42|15491.42|15534.88|15496.88|15536.5|15498.5|15529.42|15491.42|10
1615820480000|2021-03-15 15:01:20|15536.28|15498.28|15536.67|15498.67|15536.67|15498.67|15534.07|15496.07|10
1615820490000|2021-03-15 15:01:30|15535.89|15497.89|15546.24|15508.24|15546.24|15508.24|15535.89|15497.89|10
1615820500000|2021-03-15 15:01:40|15547.48|15509.48|15553.02|15515.02|15553.06|15515.06|15547.48|15509.48|10
1615820510000|2021-03-15 15:01:50|15553.22|15515.22|15549.75|15511.75|15553.87|15515.87|15549.75|15511.75|10
1615820520000|2021-03-15 15:02:00|15548.78|15510.78|15544.52|15506.52|15548.78|15510.78|15544.08|15506.08|10
1615820530000|2021-03-15 15:02:10|15543.96|15505.96|15549.33|15511.33|15549.33|15511.33|15543.96|15505.96|10
1615820540000|2021-03-15 15:02:20|15549.19|15511.19|15553.91|15515.91|15554.31|15516.31|15549.15|15511.15|10
1615820550000|2021-03-15 15:02:30|15554.55|15516.55|15557.75|15519.75|15557.75|15519.75|15554.05|15516.05|10
1615820560000|2021-03-15 15:02:40|15557.96|15519.96|15560.17|15522.17|15560.17|15522.17|15555.55|15517.55|10
1615820570000|2021-03-15 15:02:50|15559.69|15521.69|15561.76|15523.76|15563.71|15525.71|15559.69|15521.69|10
1615820580000|2021-03-15 15:03:00|15562.91|15524.91|15555.11|15517.11|15563.17|15525.17|15555.11|15517.11|10
1615820590000|2021-03-15 15:03:10|15554.96|15516.96|15556.84|15518.84|15557.8|15519.8|15554.31|15516.31|10
1615820600000|2021-03-15 15:03:20|15558.4|15520.4|15559.97|15521.97|15560.15|15522.15|15558.4|15520.4|9
1615820610000|2021-03-15 15:03:30|15560.08|15522.08|15562.09|15524.09|15562.28|15524.28|15560.02|15522.02|10
1615820620000|2021-03-15 15:03:40|15561.54|15523.54|15568.64|15530.64|15568.64|15530.64|15561.54|15523.54|10
1615820630000|2021-03-15 15:03:50|15568.69|15530.69|15571.58|15533.58|15571.95|15533.95|15568.69|15530.69|10
1615820640000|2021-03-15 15:04:00|15572.6|15534.6|15577.92|15539.92|15577.92|15539.92|15572.6|15534.6|10
1615820650000|2021-03-15 15:04:10|15578.04|15540.04|15581.13|15543.13|15581.59|15543.59|15578.04|15540.04|10
1615820660000|2021-03-15 15:04:20|15580.34|15542.34|15575.2|15537.2|15580.85|15542.85|15574.99|15536.99|10
1615820670000|2021-03-15 15:04:30|15576.18|15538.18|15575.06|15537.06|15576.49|15538.49|15575.06|15537.06|9
1615820680000|2021-03-15 15:04:40|15574.93|15536.93|15573.09|15535.09|15575.13|15537.13|15573.09|15535.09|10
1615820690000|2021-03-15 15:04:50|15573.37|15535.37|15571.89|15533.89|15573.57|15535.57|15571.89|15533.89|10
1615820700000|2021-03-15 15:05:00|15572.41|15534.41|15571.3|15533.3|15572.73|15534.73|15570.68|15532.68|9
1615820710000|2021-03-15 15:05:10|15571.42|15533.42|15572.15|15534.15|15572.7|15534.7|15571.4|15533.4|10
1615820720000|2021-03-15 15:05:20|15573.25|15535.25|15576.03|15538.03|15576.03|15538.03|15573.25|15535.25|10
1615820730000|2021-03-15 15:05:30|15576.05|15538.05|15579.14|15541.14|15579.14|15541.14|15576.05|15538.05|10
1615820740000|2021-03-15 15:05:40|15579.46|15541.46|15577.67|15539.67|15579.53|15541.53|15577.55|15539.55|9
1615820750000|2021-03-15 15:05:50|15577.51|15539.51|15578.06|15540.06|15578.13|15540.13|15577.32|15539.32|10
1615820760000|2021-03-15 15:06:00|15578.71|15540.71|15579.82|15541.82|15579.82|15541.82|15578.71|15540.71|10
1615820770000|2021-03-15 15:06:10|15579.74|15541.74|15581.22|15543.22|15581.22|15543.22|15579.74|15541.74|10
1615820780000|2021-03-15 15:06:20|15581.25|15543.25|15588|15550|15588|15550|15581.25|15543.25|10
1615820790000|2021-03-15 15:06:30|15588.71|15550.71|15588.11|15550.11|15589.34|15551.34|15587.82|15549.82|10
1615820800000|2021-03-15 15:06:40|15588.32|15550.32|15589.63|15551.63|15589.63|15551.63|15587.94|15549.94|10
1615820810000|2021-03-15 15:06:50|15590.13|15552.13|15591.12|15553.12|15591.12|15553.12|15590.13|15552.13|10
1615820820000|2021-03-15 15:07:00|15590.86|15552.86|15591.78|15553.78|15592.94|15554.94|15590.86|15552.86|10
1615820830000|2021-03-15 15:07:10|15591.57|15553.57|15585.89|15547.89|15591.57|15553.57|15585.89|15547.89|10
1615820840000|2021-03-15 15:07:20|15585.33|15547.33|15585.63|15547.63|15585.63|15547.63|15584.35|15546.35|10
1615820850000|2021-03-15 15:07:30|15585.48|15547.48|15583.02|15545.02|15585.48|15547.48|15583.02|15545.02|10
1615820860000|2021-03-15 15:07:40|15582.27|15544.27|15571.62|15533.62|15582.27|15544.27|15571.62|15533.62|10
1615820870000|2021-03-15 15:07:50|15571.05|15533.05|15569.51|15531.51|15571.05|15533.05|15569.4|15531.4|10
1615820880000|2021-03-15 15:08:00|15568.8|15530.8|15564.7|15526.7|15568.88|15530.88|15564.7|15526.7|10
1615820890000|2021-03-15 15:08:10|15562.94|15524.94|15559.85|15521.85|15564.23|15526.23|15559.85|15521.85|10
1615820900000|2021-03-15 15:08:20|15558.69|15520.69|15552.1|15514.1|15558.69|15520.69|15552.1|15514.1|9
1615820910000|2021-03-15 15:08:30|15551.65|15513.65|15550.18|15512.18|15551.65|15513.65|15548.32|15510.32|10
1615820920000|2021-03-15 15:08:40|15551.15|15513.15|15552.25|15514.25|15552.76|15514.76|15551.15|15513.15|10
1615820930000|2021-03-15 15:08:50|15552.5|15514.5|15553.74|15515.74|15553.74|15515.74|15552.16|15514.16|10
1615820940000|2021-03-15 15:09:00|15554.1|15516.1|15555.36|15517.36|15556.2|15518.2|15554.1|15516.1|10
1615820950000|2021-03-15 15:09:10|15556.29|15518.29|15558.97|15520.97|15558.97|15520.97|15555.76|15517.76|10
1615820960000|2021-03-15 15:09:20|15561.27|15523.27|15567.49|15529.49|15567.55|15529.55|15561.27|15523.27|10
1615820970000|2021-03-15 15:09:30|15567.94|15529.94|15569.97|15531.97|15570.1|15532.1|15567.87|15529.87|9
1615820980000|2021-03-15 15:09:40|15569.71|15531.71|15570.79|15532.79|15570.79|15532.79|15568.84|15530.84|10
1615820990000|2021-03-15 15:09:50|15570.83|15532.83|15573.78|15535.78|15574.18|15536.18|15570.83|15532.83|10
1615821000000|2021-03-15 15:10:00|15573.51|15535.51|15570.94|15532.94|15574.38|15536.38|15570.94|15532.94|10
1615821010000|2021-03-15 15:10:10|15569.09|15531.09|15561.27|15523.27|15569.09|15531.09|15561.27|15523.27|10
1615821020000|2021-03-15 15:10:20|15560.61|15522.61|15556.98|15518.98|15560.95|15522.95|15556.98|15518.98|10
1615821030000|2021-03-15 15:10:30|15556.68|15518.68|15548.04|15510.04|15556.68|15518.68|15548.04|15510.04|10
1615821040000|2021-03-15 15:10:40|15547.25|15509.25|15543.58|15505.58|15547.25|15509.25|15543.15|15505.15|10
1615821050000|2021-03-15 15:10:50|15543.69|15505.69|15542.35|15504.35|15544.6|15506.6|15542.35|15504.35|10
1615821060000|2021-03-15 15:11:00|15541.78|15503.78|15540.05|15502.05|15543.02|15505.02|15540.05|15502.05|10
1615821070000|2021-03-15 15:11:10|15539.5|15501.5|15537.11|15499.11|15539.5|15501.5|15534.91|15496.91|10
1615821080000|2021-03-15 15:11:20|15536.35|15498.35|15537.43|15499.43|15537.43|15499.43|15535.97|15497.97|10
1615821090000|2021-03-15 15:11:30|15536.58|15498.58|15538.23|15500.23|15538.29|15500.29|15536.58|15498.58|9
1615821100000|2021-03-15 15:11:40|15538.09|15500.09|15537.73|15499.73|15539.32|15501.32|15537.73|15499.73|10
1615821110000|2021-03-15 15:11:50|15537.81|15499.81|15536.76|15498.76|15537.81|15499.81|15536.37|15498.37|10
1615821120000|2021-03-15 15:12:00|15537.07|15499.07|15537.5|15499.5|15537.61|15499.61|15536.79|15498.79|10
1615821130000|2021-03-15 15:12:10|15537.69|15499.69|15541.73|15503.73|15541.73|15503.73|15536.78|15498.78|9
1615821140000|2021-03-15 15:12:20|15544.6|15506.6|15551.64|15513.64|15551.64|15513.64|15544.6|15506.6|10
1615821150000|2021-03-15 15:12:30|15552.96|15514.96|15558.75|15520.75|15558.75|15520.75|15552.96|15514.96|10
1615821160000|2021-03-15 15:12:40|15559.48|15521.48|15570.31|15532.31|15570.31|15532.31|15559.48|15521.48|10
1615821170000|2021-03-15 15:12:50|15570.05|15532.05|15571.63|15533.63|15572.13|15534.13|15570.05|15532.05|10
1615821180000|2021-03-15 15:13:00|15572.32|15534.32|15572.01|15534.01|15572.32|15534.32|15571.34|15533.34|10
1615821190000|2021-03-15 15:13:10|15572.6|15534.6|15574.95|15536.95|15575.25|15537.25|15572.6|15534.6|10
1615821200000|2021-03-15 15:13:20|15575.92|15537.92|15579.64|15541.64|15579.64|15541.64|15575.92|15537.92|9
1615821210000|2021-03-15 15:13:30|15579.6|15541.6|15586.44|15548.44|15586.44|15548.44|15579.6|15541.6|10
1615821220000|2021-03-15 15:13:40|15586.7|15548.7|15587.45|15549.45|15589.25|15551.25|15586.7|15548.7|10
1615821230000|2021-03-15 15:13:50|15586.52|15548.52|15584.83|15546.83|15586.52|15548.52|15583.91|15545.91|10
1615821240000|2021-03-15 15:14:00|15585.01|15547.01|15586.8|15548.8|15586.85|15548.85|15585.01|15547.01|9
1615821250000|2021-03-15 15:14:10|15587.07|15549.07|15589.73|15551.73|15590.29|15552.29|15587.07|15549.07|10
1615821260000|2021-03-15 15:14:20|15589.51|15551.51|15589.67|15551.67|15590.52|15552.52|15588.71|15550.71|10
1615821270000|2021-03-15 15:14:30|15589.81|15551.81|15592.14|15554.14|15592.14|15554.14|15589.79|15551.79|10
1615821280000|2021-03-15 15:14:40|15593.31|15555.31|15594.19|15556.19|15594.19|15556.19|15592.6|15554.6|10
1615821290000|2021-03-15 15:14:50|15593.55|15555.55|15596.74|15558.74|15596.74|15558.74|15593.55|15555.55|10
1615821300000|2021-03-15 15:15:00|15596.93|15558.93|15595.56|15557.56|15596.95|15558.95|15594.88|15556.88|10
1615821310000|2021-03-15 15:15:10|15597.55|15559.55|15600.9|15562.9|15601.14|15563.14|15597.55|15559.55|10
1615821320000|2021-03-15 15:15:20|15600.65|15562.65|15603.33|15565.33|15603.33|15565.33|15600.64|15562.64|10
1615821330000|2021-03-15 15:15:30|15603.28|15565.28|15603.95|15565.95|15603.95|15565.95|15602.34|15564.34|10
1615821340000|2021-03-15 15:15:40|15603.15|15565.15|15597.17|15559.17|15603.15|15565.15|15597.12|15559.12|10
1615821350000|2021-03-15 15:15:50|15596.36|15558.36|15594.28|15556.28|15596.36|15558.36|15593.86|15555.86|10
1615821360000|2021-03-15 15:16:00|15593.7|15555.7|15587.84|15549.84|15593.7|15555.7|15587.84|15549.84|10
1615821370000|2021-03-15 15:16:10|15588.38|15550.38|15585|15547|15588.38|15550.38|15584.94|15546.94|10
1615821380000|2021-03-15 15:16:20|15584.3|15546.3|15582.04|15544.04|15584.43|15546.43|15581.67|15543.67|10
1615821390000|2021-03-15 15:16:30|15581.42|15543.42|15578.98|15540.98|15581.42|15543.42|15578.36|15540.36|10
1615821400000|2021-03-15 15:16:40|15575.74|15537.74|15568.46|15530.46|15575.81|15537.81|15568.46|15530.46|10
1615821410000|2021-03-15 15:16:50|15566.94|15528.94|15564.38|15526.38|15567.17|15529.17|15563.34|15525.34|10
1615821420000|2021-03-15 15:17:00|15564.04|15526.04|15559.92|15521.92|15564.04|15526.04|15559.7|15521.7|9
1615821430000|2021-03-15 15:17:10|15558.99|15520.99|15559.43|15521.43|15559.56|15521.56|15557.85|15519.85|10
1615821440000|2021-03-15 15:17:20|15559.55|15521.55|15558.86|15520.86|15559.69|15521.69|15558.78|15520.78|10
1615821450000|2021-03-15 15:17:30|15559.24|15521.24|15561.79|15523.79|15561.79|15523.79|15558.17|15520.17|10
1615821460000|2021-03-15 15:17:40|15562.85|15524.85|15566.37|15528.37|15566.37|15528.37|15562.85|15524.85|9
1615821470000|2021-03-15 15:17:50|15567.57|15529.57|15570.25|15532.25|15570.25|15532.25|15566.99|15528.99|9
1615821480000|2021-03-15 15:18:00|15570.32|15532.32|15576.27|15538.27|15576.85|15538.85|15570.32|15532.32|10
1615821490000|2021-03-15 15:18:10|15575.36|15537.36|15574.63|15536.63|15575.36|15537.36|15573.88|15535.88|10
1615821500000|2021-03-15 15:18:20|15573.92|15535.92|15575.01|15537.01|15575.01|15537.01|15573.72|15535.72|9
1615821510000|2021-03-15 15:18:30|15575.25|15537.25|15579.32|15541.32|15579.32|15541.32|15575.25|15537.25|10
1615821520000|2021-03-15 15:18:40|15579|15541|15579.54|15541.54|15580.12|15542.12|15579|15541|10
1615821530000|2021-03-15 15:18:50|15580.04|15542.04|15577.42|15539.42|15580.04|15542.04|15576.63|15538.63|10
1615821540000|2021-03-15 15:19:00|15577.63|15539.63|15579.41|15541.41|15579.41|15541.41|15577.63|15539.63|10
1615821550000|2021-03-15 15:19:10|15578.71|15540.71|15576.25|15538.25|15578.71|15540.71|15576.25|15538.25|10
1615821560000|2021-03-15 15:19:20|15576.32|15538.32|15575.18|15537.18|15576.56|15538.56|15575.12|15537.12|10
1615821570000|2021-03-15 15:19:30|15574.7|15536.7|15576.96|15538.96|15576.96|15538.96|15574.7|15536.7|10
1615821580000|2021-03-15 15:19:40|15577.38|15539.38|15575.19|15537.19|15577.82|15539.82|15575.19|15537.19|10
1615821590000|2021-03-15 15:19:50|15574.96|15536.96|15572.8|15534.8|15575.17|15537.17|15572.8|15534.8|10
1615821600000|2021-03-15 15:20:00|15573.52|15535.52|15575.57|15537.57|15575.57|15537.57|15571.57|15533.57|10
1615821610000|2021-03-15 15:20:10|15576.39|15538.39|15576.91|15538.91|15577.58|15539.58|15576.39|15538.39|9
1615821620000|2021-03-15 15:20:20|15576.73|15538.73|15573.36|15535.36|15576.73|15538.73|15573.36|15535.36|9
1615821630000|2021-03-15 15:20:30|15573.73|15535.73|15574.35|15536.35|15574.35|15536.35|15573.16|15535.16|9
1615821640000|2021-03-15 15:20:40|15574.82|15536.82|15573.24|15535.24|15574.82|15536.82|15573.24|15535.24|10
1615821650000|2021-03-15 15:20:50|15572.87|15534.87|15572.77|15534.77|15574.73|15536.73|15572.68|15534.68|10
1615821660000|2021-03-15 15:21:00|15572.73|15534.73|15571.57|15533.57|15573.25|15535.25|15571.57|15533.57|9
1615821670000|2021-03-15 15:21:10|15570.95|15532.95|15568.9|15530.9|15570.95|15532.95|15568.9|15530.9|10
1615821680000|2021-03-15 15:21:20|15568.95|15530.95|15567.3|15529.3|15568.95|15530.95|15566.78|15528.78|10
1615821690000|2021-03-15 15:21:30|15568.2|15530.2|15570.15|15532.15|15570.15|15532.15|15567.18|15529.18|10
1615821700000|2021-03-15 15:21:40|15569.82|15531.82|15569.69|15531.69|15570.77|15532.77|15569.69|15531.69|10
1615821710000|2021-03-15 15:21:50|15569.66|15531.66|15570.69|15532.69|15570.69|15532.69|15569.59|15531.59|10
1615821720000|2021-03-15 15:22:00|15570.31|15532.31|15568.89|15530.89|15570.31|15532.31|15568.76|15530.76|10
1615821730000|2021-03-15 15:22:10|15569.06|15531.06|15567.03|15529.03|15569.06|15531.06|15566.95|15528.95|10
1615821740000|2021-03-15 15:22:20|15566.55|15528.55|15569.66|15531.66|15569.66|15531.66|15565.99|15527.99|10
1615821750000|2021-03-15 15:22:30|15569.46|15531.46|15566.43|15528.43|15570.42|15532.42|15566.43|15528.43|10
1615821760000|2021-03-15 15:22:40|15565.9|15527.9|15562.78|15524.78|15565.9|15527.9|15562.78|15524.78|10
1615821770000|2021-03-15 15:22:50|15562.68|15524.68|15559.61|15521.61|15562.68|15524.68|15559.61|15521.61|10
1615821780000|2021-03-15 15:23:00|15558.74|15520.74|15556|15518|15558.74|15520.74|15556|15518|10
1615821790000|2021-03-15 15:23:10|15554.38|15516.38|15551.24|15513.24|15554.38|15516.38|15551.24|15513.24|10
1615821800000|2021-03-15 15:23:20|15551.1|15513.1|15547.83|15509.83|15551.1|15513.1|15547.25|15509.25|10
1615821810000|2021-03-15 15:23:30|15547.75|15509.75|15547.49|15509.49|15548.4|15510.4|15547.49|15509.49|10
1615821820000|2021-03-15 15:23:40|15547.5|15509.5|15546.15|15508.15|15547.5|15509.5|15546.15|15508.15|10
1615821830000|2021-03-15 15:23:50|15546.41|15508.41|15551.03|15513.03|15551.03|15513.03|15546.41|15508.41|10
1615821840000|2021-03-15 15:24:00|15552.85|15514.85|15556.86|15518.86|15556.86|15518.86|15552.85|15514.85|10
1615821850000|2021-03-15 15:24:10|15557.37|15519.37|15557.65|15519.65|15558.93|15520.93|15557.29|15519.29|9
1615821860000|2021-03-15 15:24:20|15557.28|15519.28|15557.68|15519.68|15557.71|15519.71|15556.88|15518.88|10
1615821870000|2021-03-15 15:24:30|15558.25|15520.25|15562.45|15524.45|15562.45|15524.45|15558.25|15520.25|10
1615821880000|2021-03-15 15:24:40|15563.99|15525.99|15569.2|15531.2|15569.2|15531.2|15563.99|15525.99|10
1615821890000|2021-03-15 15:24:50|15569.61|15531.61|15573.33|15535.33|15573.33|15535.33|15569.61|15531.61|10
1615821900000|2021-03-15 15:25:00|15573.32|15535.32|15576.69|15538.69|15576.69|15538.69|15573.32|15535.32|9
1615821910000|2021-03-15 15:25:10|15576.58|15538.58|15587.07|15549.07|15587.07|15549.07|15576.58|15538.58|10
1615821920000|2021-03-15 15:25:20|15587.08|15549.08|15589.36|15551.36|15589.36|15551.36|15587.08|15549.08|10
1615821930000|2021-03-15 15:25:30|15590.01|15552.01|15588.82|15550.82|15590.29|15552.29|15588.74|15550.74|10
1615821940000|2021-03-15 15:25:40|15587.21|15549.21|15580.51|15542.51|15587.53|15549.53|15580.51|15542.51|10
1615821950000|2021-03-15 15:25:50|15580.11|15542.11|15580.84|15542.84|15580.84|15542.84|15579.15|15541.15|10
1615821960000|2021-03-15 15:26:00|15582.52|15544.52|15579.01|15541.01|15582.52|15544.52|15579.01|15541.01|10
1615821970000|2021-03-15 15:26:10|15577.63|15539.63|15577.5|15539.5|15577.63|15539.63|15576.85|15538.85|10
1615821980000|2021-03-15 15:26:20|15577.6|15539.6|15578.49|15540.49|15578.79|15540.79|15577.37|15539.37|10
1615821990000|2021-03-15 15:26:30|15578.33|15540.33|15577.08|15539.08|15578.52|15540.52|15577.07|15539.07|10
1615822000000|2021-03-15 15:26:40|15576.95|15538.95|15573.32|15535.32|15577.42|15539.42|15573.32|15535.32|10
1615822010000|2021-03-15 15:26:50|15571.21|15533.21|15567.19|15529.19|15571.21|15533.21|15566.98|15528.98|10
1615822020000|2021-03-15 15:27:00|15567.45|15529.45|15563.21|15525.21|15567.45|15529.45|15562.93|15524.93|10
1615822030000|2021-03-15 15:27:10|15563.02|15525.02|15559.06|15521.06|15563.27|15525.27|15559.06|15521.06|9
1615822040000|2021-03-15 15:27:20|15559.15|15521.15|15557.38|15519.38|15559.15|15521.15|15557.38|15519.38|9
1615822050000|2021-03-15 15:27:30|15556.9|15518.9|15556.83|15518.83|15557.94|15519.94|15556.47|15518.47|10
1615822060000|2021-03-15 15:27:40|15557.02|15519.02|15556.71|15518.71|15557.02|15519.02|15555.8|15517.8|9
1615822070000|2021-03-15 15:27:50|15556.78|15518.78|15555.1|15517.1|15556.78|15518.78|15555.1|15517.1|10
1615822080000|2021-03-15 15:28:00|15554.4|15516.4|15555.86|15517.86|15556.1|15518.1|15554.1|15516.1|10
1615822090000|2021-03-15 15:28:10|15556.37|15518.37|15555.67|15517.67|15556.75|15518.75|15555.66|15517.66|10
1615822100000|2021-03-15 15:28:20|15555.28|15517.28|15554.48|15516.48|15555.28|15517.28|15554.48|15516.48|10
1615822110000|2021-03-15 15:28:30|15554.36|15516.36|15552.98|15514.98|15555.16|15517.16|15552.98|15514.98|10
1615822120000|2021-03-15 15:28:40|15553.28|15515.28|15551.4|15513.4|15553.28|15515.28|15551.4|15513.4|10
1615822130000|2021-03-15 15:28:50|15551.06|15513.06|15546.71|15508.71|15551.72|15513.72|15546.71|15508.71|10
1615822140000|2021-03-15 15:29:00|15545.77|15507.77|15547.81|15509.81|15547.81|15509.81|15545.77|15507.77|10
1615822150000|2021-03-15 15:29:10|15548.36|15510.36|15545.11|15507.11|15548.5|15510.5|15545.11|15507.11|10
1615822160000|2021-03-15 15:29:20|15544.82|15506.82|15542.38|15504.38|15545.07|15507.07|15542.38|15504.38|10
1615822170000|2021-03-15 15:29:30|15541.96|15503.96|15540.56|15502.56|15542.35|15504.35|15540.55|15502.55|10
1615822180000|2021-03-15 15:29:40|15540.44|15502.44|15538.28|15500.28|15540.44|15502.44|15538.28|15500.28|10
1615822190000|2021-03-15 15:29:50|15537.89|15499.89|15539.55|15501.55|15539.96|15501.96|15537.89|15499.89|10
1615822200000|2021-03-15 15:30:00|15538.62|15500.62|15538.6|15500.6|15540.22|15502.22|15538.2|15500.2|10
1615822210000|2021-03-15 15:30:10|15538.2|15500.2|15534.4|15496.4|15538.2|15500.2|15534.28|15496.28|10
1615822220000|2021-03-15 15:30:20|15533.89|15495.89|15529.08|15491.08|15533.89|15495.89|15529.08|15491.08|10
1615822230000|2021-03-15 15:30:30|15529.12|15491.12|15525.52|15487.52|15529.52|15491.52|15525.3|15487.3|10
1615822240000|2021-03-15 15:30:40|15524.67|15486.67|15521.22|15483.22|15524.67|15486.67|15520.63|15482.63|10
1615822250000|2021-03-15 15:30:50|15521.77|15483.77|15517.2|15479.2|15521.77|15483.77|15517.2|15479.2|10
1615822260000|2021-03-15 15:31:00|15515.08|15477.08|15504.38|15466.38|15515.08|15477.08|15504.38|15466.38|10
1615822270000|2021-03-15 15:31:10|15503.96|15465.96|15499.15|15461.15|15503.96|15465.96|15499.15|15461.15|10
1615822280000|2021-03-15 15:31:20|15498.83|15460.83|15495.38|15457.38|15498.83|15460.83|15495.18|15457.18|10
1615822290000|2021-03-15 15:31:30|15494.63|15456.63|15487.64|15449.64|15494.63|15456.63|15486.89|15448.89|10
1615822300000|2021-03-15 15:31:40|15485.93|15447.93|15481.88|15443.88|15485.93|15447.93|15481.61|15443.61|10
1615822310000|2021-03-15 15:31:50|15480.82|15442.82|15471.56|15433.56|15480.82|15442.82|15471.2|15433.2|10
1615822320000|2021-03-15 15:32:00|15470.63|15432.63|15465.69|15427.69|15470.63|15432.63|15464.54|15426.54|10
1615822330000|2021-03-15 15:32:10|15465.81|15427.81|15464.94|15426.94|15466.38|15428.38|15464.35|15426.35|10
1615822340000|2021-03-15 15:32:20|15466.02|15428.02|15469.22|15431.22|15469.29|15431.29|15466.02|15428.02|10
1615822350000|2021-03-15 15:32:30|15469.62|15431.62|15469.16|15431.16|15469.65|15431.65|15468.07|15430.07|10
1615822360000|2021-03-15 15:32:40|15468.46|15430.46|15467.93|15429.93|15468.87|15430.87|15467.14|15429.14|10
1615822370000|2021-03-15 15:32:50|15468.38|15430.38|15467.2|15429.2|15468.49|15430.49|15467.2|15429.2|10
1615822380000|2021-03-15 15:33:00|15465.99|15427.99|15464.97|15426.97|15466.87|15428.87|15464.62|15426.62|10
1615822390000|2021-03-15 15:33:10|15465.05|15427.05|15464.05|15426.05|15465.05|15427.05|15462.26|15424.26|10
1615822400000|2021-03-15 15:33:20|15464.6|15426.6|15462.02|15424.02|15464.6|15426.6|15462.02|15424.02|10
1615822410000|2021-03-15 15:33:30|15461.75|15423.75|15468.96|15430.96|15468.96|15430.96|15461.75|15423.75|10
1615822420000|2021-03-15 15:33:40|15469.49|15431.49|15471.42|15433.42|15471.42|15433.42|15469.49|15431.49|10
1615822430000|2021-03-15 15:33:50|15471.99|15433.99|15476.43|15438.43|15476.43|15438.43|15471.99|15433.99|10
1615822440000|2021-03-15 15:34:00|15477.55|15439.55|15477.35|15439.35|15478.07|15440.07|15476.68|15438.68|10
1615822450000|2021-03-15 15:34:10|15477.45|15439.45|15478.82|15440.82|15479.28|15441.28|15477.45|15439.45|10
1615822460000|2021-03-15 15:34:20|15477.93|15439.93|15479.66|15441.66|15479.66|15441.66|15477.8|15439.8|10
1615822470000|2021-03-15 15:34:30|15479.9|15441.9|15490.36|15452.36|15490.38|15452.38|15479.9|15441.9|10
1615822480000|2021-03-15 15:34:40|15490.02|15452.02|15485.64|15447.64|15490.1|15452.1|15485.64|15447.64|10
1615822490000|2021-03-15 15:34:50|15484.03|15446.03|15478.31|15440.31|15484.03|15446.03|15478|15440|10
1615822500000|2021-03-15 15:35:00|15477.6|15439.6|15473.17|15435.17|15477.6|15439.6|15472.95|15434.95|10
1615822510000|2021-03-15 15:35:10|15473.55|15435.55|15474.95|15436.95|15474.95|15436.95|15473.55|15435.55|10
1615822520000|2021-03-15 15:35:20|15475.78|15437.78|15476.5|15438.5|15476.98|15438.98|15475.78|15437.78|10
1615822530000|2021-03-15 15:35:30|15476.87|15438.87|15479.15|15441.15|15480.2|15442.2|15476.34|15438.34|10
1615822540000|2021-03-15 15:35:40|15478.9|15440.9|15479.17|15441.17|15479.87|15441.87|15478.68|15440.68|9
1615822550000|2021-03-15 15:35:50|15479.7|15441.7|15485.5|15447.5|15485.5|15447.5|15479.7|15441.7|10
1615822560000|2021-03-15 15:36:00|15485.05|15447.05|15482.38|15444.38|15485.05|15447.05|15482.38|15444.38|10
1615822570000|2021-03-15 15:36:10|15481.47|15443.47|15478.28|15440.28|15481.47|15443.47|15478.28|15440.28|10
1615822580000|2021-03-15 15:36:20|15477.51|15439.51|15476.55|15438.55|15477.51|15439.51|15476.18|15438.18|10
1615822590000|2021-03-15 15:36:30|15474.92|15436.92|15466.34|15428.34|15474.92|15436.92|15466.34|15428.34|10
1615822600000|2021-03-15 15:36:40|15464.69|15426.69|15457.12|15419.12|15464.69|15426.69|15457.12|15419.12|10
1615822610000|2021-03-15 15:36:50|15456.68|15418.68|15452.61|15414.61|15456.68|15418.68|15452.61|15414.61|10
1615822620000|2021-03-15 15:37:00|15452.22|15414.22|15449.08|15411.08|15452.3|15414.3|15449.08|15411.08|10
1615822630000|2021-03-15 15:37:10|15449.53|15411.53|15446.65|15408.65|15449.53|15411.53|15446.65|15408.65|9
1615822640000|2021-03-15 15:37:20|15446.12|15408.12|15441.65|15403.65|15446.15|15408.15|15441.18|15403.18|10
1615822650000|2021-03-15 15:37:30|15441.85|15403.85|15432.45|15394.45|15441.85|15403.85|15432.45|15394.45|10
1615822660000|2021-03-15 15:37:40|15429.14|15391.14|15416.7|15378.7|15429.14|15391.14|15416.7|15378.7|10
1615822670000|2021-03-15 15:37:50|15415.91|15377.91|15417.9|15379.9|15418.01|15380.01|15414.03|15376.03|10
1615822680000|2021-03-15 15:38:00|15418.42|15380.42|15418.81|15380.81|15419.48|15381.48|15418.42|15380.42|10
1615822690000|2021-03-15 15:38:10|15418.47|15380.47|15418.08|15380.08|15419.27|15381.27|15417.44|15379.44|10
1615822700000|2021-03-15 15:38:20|15417.45|15379.45|15413|15375|15417.49|15379.49|15410.33|15372.33|10
1615822710000|2021-03-15 15:38:30|15408.47|15370.47|15395.23|15357.23|15408.47|15370.47|15395.23|15357.23|10
1615822720000|2021-03-15 15:38:40|15396.51|15358.51|15397.27|15359.27|15397.73|15359.73|15396.3|15358.3|10
1615822730000|2021-03-15 15:38:50|15397.56|15359.56|15403.88|15365.88|15403.88|15365.88|15397.56|15359.56|10
1615822740000|2021-03-15 15:39:00|15404.05|15366.05|15411|15373|15411|15373|15403.44|15365.44|10
1615822750000|2021-03-15 15:39:10|15411.06|15373.06|15408.31|15370.31|15411.06|15373.06|15407.4|15369.4|10
1615822760000|2021-03-15 15:39:20|15407.12|15369.12|15404.81|15366.81|15407.12|15369.12|15404.33|15366.33|10
1615822770000|2021-03-15 15:39:30|15404.27|15366.27|15401.07|15363.07|15404.61|15366.61|15400.46|15362.46|10
1615822780000|2021-03-15 15:39:40|15401|15363|15394.38|15356.38|15401|15363|15394.26|15356.26|10
1615822790000|2021-03-15 15:39:50|15393.91|15355.91|15394.57|15356.57|15394.94|15356.94|15393.67|15355.67|10
1615822800000|2021-03-15 15:40:00|15395.09|15357.09|15399.75|15361.75|15399.75|15361.75|15395.09|15357.09|10
1615822810000|2021-03-15 15:40:10|15403.58|15365.58|15414.47|15376.47|15414.66|15376.66|15403.58|15365.58|10
1615822820000|2021-03-15 15:40:20|15416.18|15378.18|15417.66|15379.66|15418.1|15380.1|15416.18|15378.18|9
1615822830000|2021-03-15 15:40:30|15419.58|15381.58|15427.18|15389.18|15427.18|15389.18|15419.21|15381.21|10
1615822840000|2021-03-15 15:40:40|15427.03|15389.03|15430.43|15392.43|15430.43|15392.43|15426.46|15388.46|9
1615822850000|2021-03-15 15:40:50|15430.8|15392.8|15430.33|15392.33|15430.8|15392.8|15429.63|15391.63|10
1615822860000|2021-03-15 15:41:00|15432.33|15394.33|15437.59|15399.59|15437.59|15399.59|15432.27|15394.27|10
1615822870000|2021-03-15 15:41:10|15436.96|15398.96|15436.6|15398.6|15437.2|15399.2|15436.33|15398.33|10
1615822880000|2021-03-15 15:41:20|15436.99|15398.99|15438.19|15400.19|15438.19|15400.19|15436.99|15398.99|10
1615822890000|2021-03-15 15:41:30|15438.73|15400.73|15443.92|15405.92|15443.92|15405.92|15438.73|15400.73|10
1615822900000|2021-03-15 15:41:40|15444.1|15406.1|15442.39|15404.39|15445.29|15407.29|15442.39|15404.39|10
1615822910000|2021-03-15 15:41:50|15442|15404|15440.97|15402.97|15442|15404|15440.54|15402.54|10
1615822920000|2021-03-15 15:42:00|15441.09|15403.09|15437.92|15399.92|15441.09|15403.09|15437.85|15399.85|10
1615822930000|2021-03-15 15:42:10|15437.71|15399.71|15433.5|15395.5|15437.78|15399.78|15433.5|15395.5|10
1615822940000|2021-03-15 15:42:20|15433.41|15395.41|15429.95|15391.95|15433.41|15395.41|15429.84|15391.84|10
1615822950000|2021-03-15 15:42:30|15428.18|15390.18|15426.12|15388.12|15430.83|15392.83|15426.12|15388.12|10
1615822960000|2021-03-15 15:42:40|15425.33|15387.33|15428.18|15390.18|15428.18|15390.18|15423.47|15385.47|10
1615822970000|2021-03-15 15:42:50|15430.03|15392.03|15439.32|15401.32|15439.32|15401.32|15430.03|15392.03|10
1615822980000|2021-03-15 15:43:00|15438.94|15400.94|15438.17|15400.17|15440.03|15402.03|15436.93|15398.93|10
1615822990000|2021-03-15 15:43:10|15438.13|15400.13|15438.83|15400.83|15439.88|15401.88|15438.13|15400.13|10
1615823000000|2021-03-15 15:43:20|15439.07|15401.07|15443.23|15405.23|15443.23|15405.23|15439.07|15401.07|10
1615823010000|2021-03-15 15:43:30|15443.43|15405.43|15443.37|15405.37|15443.43|15405.43|15442.39|15404.39|10
1615823020000|2021-03-15 15:43:40|15443.38|15405.38|15442.2|15404.2|15443.52|15405.52|15441.47|15403.47|10
1615823030000|2021-03-15 15:43:50|15442.38|15404.38|15446.35|15408.35|15446.35|15408.35|15442.38|15404.38|10
1615823040000|2021-03-15 15:44:00|15447.22|15409.22|15448.06|15410.06|15448.06|15410.06|15445.91|15407.91|9
1615823050000|2021-03-15 15:44:10|15449.62|15411.62|15448.43|15410.43|15450.37|15412.37|15448.24|15410.24|10
1615823060000|2021-03-15 15:44:20|15448.03|15410.03|15445.55|15407.55|15448.15|15410.15|15445.46|15407.46|10
1615823070000|2021-03-15 15:44:30|15444.95|15406.95|15438.98|15400.98|15444.95|15406.95|15438.98|15400.98|10
1615823080000|2021-03-15 15:44:40|15437.09|15399.09|15437.74|15399.74|15438.19|15400.19|15437.09|15399.09|10
1615823090000|2021-03-15 15:44:50|15436.93|15398.93|15429.02|15391.02|15436.93|15398.93|15429.02|15391.02|10
1615823100000|2021-03-15 15:45:00|15428.19|15390.19|15427.62|15389.62|15428.19|15390.19|15425.36|15387.36|10
1615823110000|2021-03-15 15:45:10|15428.11|15390.11|15434.08|15396.08|15434.08|15396.08|15428.11|15390.11|10
1615823120000|2021-03-15 15:45:20|15433.58|15395.58|15435.9|15397.9|15436.02|15398.02|15433.58|15395.58|10
1615823130000|2021-03-15 15:45:30|15436.11|15398.11|15445.92|15407.92|15445.92|15407.92|15436.11|15398.11|10
1615823140000|2021-03-15 15:45:40|15446.19|15408.19|15448.21|15410.21|15448.21|15410.21|15446.19|15408.19|10
1615823150000|2021-03-15 15:45:50|15449.5|15411.5|15447.45|15409.45|15450.54|15412.54|15447.45|15409.45|10
1615823160000|2021-03-15 15:46:00|15448.7|15410.7|15449.41|15411.41|15450.62|15412.62|15447.61|15409.61|10
1615823170000|2021-03-15 15:46:10|15449.88|15411.88|15451.8|15413.8|15451.8|15413.8|15449.88|15411.88|10
1615823180000|2021-03-15 15:46:20|15452|15414|15451.1|15413.1|15452|15414|15450.34|15412.34|10
1615823190000|2021-03-15 15:46:30|15451.45|15413.45|15453.33|15415.33|15453.33|15415.33|15450.86|15412.86|10
1615823200000|2021-03-15 15:46:40|15454.01|15416.01|15460.69|15422.69|15460.69|15422.69|15454.01|15416.01|10
1615823210000|2021-03-15 15:46:50|15460.92|15422.92|15466.23|15428.23|15466.23|15428.23|15460.92|15422.92|10
1615823220000|2021-03-15 15:47:00|15465.52|15427.52|15472.95|15434.95|15473.26|15435.26|15465.52|15427.52|10
1615823230000|2021-03-15 15:47:10|15475.22|15437.22|15483.19|15445.19|15483.19|15445.19|15475.22|15437.22|10
1615823240000|2021-03-15 15:47:20|15483.54|15445.54|15489.49|15451.49|15489.63|15451.63|15483.54|15445.54|10
1615823250000|2021-03-15 15:47:30|15490.51|15452.51|15491.35|15453.35|15491.54|15453.54|15489.35|15451.35|10
1615823260000|2021-03-15 15:47:40|15491.54|15453.54|15490.44|15452.44|15491.67|15453.67|15489.22|15451.22|10
1615823270000|2021-03-15 15:47:50|15490.9|15452.9|15481.52|15443.52|15490.9|15452.9|15481.32|15443.32|10
1615823280000|2021-03-15 15:48:00|15481.61|15443.61|15480.94|15442.94|15481.61|15443.61|15480.62|15442.62|10
1615823290000|2021-03-15 15:48:10|15483.6|15445.6|15478.51|15440.51|15483.6|15445.6|15478.51|15440.51|10
1615823300000|2021-03-15 15:48:20|15478.16|15440.16|15473.98|15435.98|15478.16|15440.16|15473.98|15435.98|10
1615823310000|2021-03-15 15:48:30|15473.28|15435.28|15470.65|15432.65|15473.28|15435.28|15470.65|15432.65|10
1615823320000|2021-03-15 15:48:40|15469.8|15431.8|15469.05|15431.05|15469.8|15431.8|15468.91|15430.91|10
1615823330000|2021-03-15 15:48:50|15468.67|15430.67|15471.27|15433.27|15471.27|15433.27|15468.57|15430.57|10
1615823340000|2021-03-15 15:49:00|15471.1|15433.1|15471.16|15433.16|15471.49|15433.49|15470.85|15432.85|10
1615823350000|2021-03-15 15:49:10|15470.46|15432.46|15471.36|15433.36|15472.21|15434.21|15470.46|15432.46|10
1615823360000|2021-03-15 15:49:20|15471.99|15433.99|15468.6|15430.6|15471.99|15433.99|15468.6|15430.6|9
1615823370000|2021-03-15 15:49:30|15468.38|15430.38|15466.17|15428.17|15468.38|15430.38|15466.17|15428.17|10
1615823380000|2021-03-15 15:49:40|15465.2|15427.2|15461.02|15423.02|15465.41|15427.41|15461.02|15423.02|10
1615823390000|2021-03-15 15:49:50|15461.11|15423.11|15457.19|15419.19|15461.11|15423.11|15456.8|15418.8|10
1615823400000|2021-03-15 15:50:00|15456.14|15418.14|15454.58|15416.58|15456.92|15418.92|15454.58|15416.58|10
1615823410000|2021-03-15 15:50:10|15454.89|15416.89|15449.68|15411.68|15454.89|15416.89|15449.68|15411.68|10
1615823420000|2021-03-15 15:50:20|15447.92|15409.92|15445.21|15407.21|15447.92|15409.92|15444.49|15406.49|10
1615823430000|2021-03-15 15:50:30|15445.66|15407.66|15440.58|15402.58|15446.87|15408.87|15440.45|15402.45|10
1615823440000|2021-03-15 15:50:40|15440.44|15402.44|15426.42|15388.42|15440.44|15402.44|15426.42|15388.42|10
1615823450000|2021-03-15 15:50:50|15426.26|15388.26|15419.66|15381.66|15426.26|15388.26|15419.53|15381.53|10
1615823460000|2021-03-15 15:51:00|15419.68|15381.68|15413.89|15375.89|15420.67|15382.67|15413.8|15375.8|10
1615823470000|2021-03-15 15:51:10|15413.09|15375.09|15411.97|15373.97|15413.32|15375.32|15411.97|15373.97|10
1615823480000|2021-03-15 15:51:20|15412.23|15374.23|15410.81|15372.81|15412.47|15374.47|15410.79|15372.79|10
1615823490000|2021-03-15 15:51:30|15411.77|15373.77|15412.33|15374.33|15412.43|15374.43|15411.65|15373.65|10
1615823500000|2021-03-15 15:51:40|15412.48|15374.48|15413.6|15375.6|15413.97|15375.97|15412.48|15374.48|10
1615823510000|2021-03-15 15:51:50|15413.63|15375.63|15413.55|15375.55|15414.58|15376.58|15413.39|15375.39|9
1615823520000|2021-03-15 15:52:00|15413.03|15375.03|15412.78|15374.78|15413.43|15375.43|15412.78|15374.78|9
1615823530000|2021-03-15 15:52:10|15412.5|15374.5|15423.16|15385.16|15423.16|15385.16|15411.56|15373.56|10
1615823540000|2021-03-15 15:52:20|15423.03|15385.03|15427.95|15389.95|15428.02|15390.02|15423.03|15385.03|10
1615823550000|2021-03-15 15:52:30|15428.02|15390.02|15434.33|15396.33|15434.33|15396.33|15427.83|15389.83|10
1615823560000|2021-03-15 15:52:40|15434.55|15396.55|15426.81|15388.81|15434.55|15396.55|15426.81|15388.81|10
1615823570000|2021-03-15 15:52:50|15427.09|15389.09|15424.34|15386.34|15427.09|15389.09|15424.34|15386.34|10
1615823580000|2021-03-15 15:53:00|15424.66|15386.66|15422.76|15384.76|15424.66|15386.66|15422.21|15384.21|10
1615823590000|2021-03-15 15:53:10|15422.56|15384.56|15419.92|15381.92|15422.56|15384.56|15419.62|15381.62|10
1615823600000|2021-03-15 15:53:20|15419.82|15381.82|15419.76|15381.76|15420.78|15382.78|15419.76|15381.76|10
1615823610000|2021-03-15 15:53:30|15420.17|15382.17|15421.66|15383.66|15421.74|15383.74|15420.17|15382.17|10
1615823620000|2021-03-15 15:53:40|15420.04|15382.04|15417.91|15379.91|15420.04|15382.04|15417.91|15379.91|10
1615823630000|2021-03-15 15:53:50|15417.92|15379.92|15414.73|15376.73|15417.92|15379.92|15413.72|15375.72|10
1615823640000|2021-03-15 15:54:00|15415|15377|15413.92|15375.92|15416.83|15378.83|15413.81|15375.81|10
1615823650000|2021-03-15 15:54:10|15414.02|15376.02|15414.41|15376.41|15414.55|15376.55|15413.5|15375.5|10
1615823660000|2021-03-15 15:54:20|15414.32|15376.32|15414.31|15376.31|15414.45|15376.45|15413.76|15375.76|10
1615823670000|2021-03-15 15:54:30|15413.83|15375.83|15409.79|15371.79|15413.83|15375.83|15409.79|15371.79|10
1615823680000|2021-03-15 15:54:40|15406.74|15368.74|15401.6|15363.6|15406.74|15368.74|15401.6|15363.6|10
1615823690000|2021-03-15 15:54:50|15401.44|15363.44|15399.49|15361.49|15401.44|15363.44|15397.05|15359.05|10
1615823700000|2021-03-15 15:55:00|15398.72|15360.72|15402.43|15364.43|15402.43|15364.43|15398.51|15360.51|10
1615823710000|2021-03-15 15:55:10|15402.48|15364.48|15404.75|15366.75|15404.75|15366.75|15402.48|15364.48|10
1615823720000|2021-03-15 15:55:20|15404.73|15366.73|15407.2|15369.2|15407.2|15369.2|15404.73|15366.73|10
1615823730000|2021-03-15 15:55:30|15407|15369|15411.18|15373.18|15411.93|15373.93|15407|15369|10
1615823740000|2021-03-15 15:55:40|15410.76|15372.76|15420.41|15382.41|15420.41|15382.41|15410.76|15372.76|10
1615823750000|2021-03-15 15:55:50|15420.28|15382.28|15425.32|15387.32|15425.32|15387.32|15420.28|15382.28|10
1615823760000|2021-03-15 15:56:00|15427.69|15389.69|15432.79|15394.79|15433.92|15395.92|15427.69|15389.69|10
1615823770000|2021-03-15 15:56:10|15432.56|15394.56|15434.25|15396.25|15434.76|15396.76|15432.56|15394.56|10
1615823780000|2021-03-15 15:56:20|15433.88|15395.88|15428.1|15390.1|15433.88|15395.88|15428.1|15390.1|10
1615823790000|2021-03-15 15:56:30|15428.67|15390.67|15432.81|15394.81|15432.81|15394.81|15428.67|15390.67|10
1615823800000|2021-03-15 15:56:40|15432.52|15394.52|15437.7|15399.7|15437.7|15399.7|15432.52|15394.52|10
1615823810000|2021-03-15 15:56:50|15437.85|15399.85|15440.36|15402.36|15440.54|15402.54|15437.85|15399.85|10
1615823820000|2021-03-15 15:57:00|15440.81|15402.81|15436.86|15398.86|15440.81|15402.81|15435.32|15397.32|10
1615823830000|2021-03-15 15:57:10|15436.22|15398.22|15441.33|15403.33|15441.33|15403.33|15436.22|15398.22|10
1615823840000|2021-03-15 15:57:20|15441.82|15403.82|15441.08|15403.08|15442.78|15404.78|15441.08|15403.08|9
1615823850000|2021-03-15 15:57:30|15441.09|15403.09|15439.49|15401.49|15441.09|15403.09|15439.49|15401.49|9
1615823860000|2021-03-15 15:57:40|15439.42|15401.42|15440.31|15402.31|15441.08|15403.08|15439.42|15401.42|10
1615823870000|2021-03-15 15:57:50|15439.59|15401.59|15442.8|15404.8|15442.8|15404.8|15439.43|15401.43|10
1615823880000|2021-03-15 15:58:00|15442.51|15404.51|15441.44|15403.44|15443.12|15405.12|15440.92|15402.92|10
1615823890000|2021-03-15 15:58:10|15440.74|15402.74|15435.79|15397.79|15440.74|15402.74|15435.75|15397.75|10
1615823900000|2021-03-15 15:58:20|15434.54|15396.54|15423.68|15385.68|15434.54|15396.54|15423.68|15385.68|10
1615823910000|2021-03-15 15:58:30|15422.84|15384.84|15417.43|15379.43|15422.84|15384.84|15417.2|15379.2|10
1615823920000|2021-03-15 15:58:40|15416.64|15378.64|15414.55|15376.55|15416.64|15378.64|15414.55|15376.55|10
1615823930000|2021-03-15 15:58:50|15414.15|15376.15|15411.21|15373.21|15414.15|15376.15|15411.21|15373.21|10
1615823940000|2021-03-15 15:59:00|15410.42|15372.42|15413.73|15375.73|15413.73|15375.73|15410.01|15372.01|10
1615823950000|2021-03-15 15:59:10|15414.05|15376.05|15420.19|15382.19|15420.19|15382.19|15414.05|15376.05|10
1615823960000|2021-03-15 15:59:20|15420.11|15382.11|15422.31|15384.31|15422.31|15384.31|15419.75|15381.75|10
1615823970000|2021-03-15 15:59:30|15422.34|15384.34|15420.75|15382.75|15424.32|15386.32|15420.75|15382.75|10
1615823980000|2021-03-15 15:59:40|15420.44|15382.44|15412.79|15374.79|15420.44|15382.44|15412.79|15374.79|10
1615823990000|2021-03-15 15:59:50|15411.76|15373.76|15406.91|15368.91|15411.76|15373.76|15406.45|15368.45|10
1615824000000|2021-03-15 16:00:00|15406.62|15368.62|15405.78|15367.78|15408.61|15370.61|15405.78|15367.78|10
1615824010000|2021-03-15 16:00:10|15405.79|15367.79|15403.14|15365.14|15405.79|15367.79|15400.53|15362.53|10
1615824020000|2021-03-15 16:00:20|15402.76|15364.76|15406.43|15368.43|15406.72|15368.72|15402.76|15364.76|10
1615824030000|2021-03-15 16:00:30|15405.68|15367.68|15390.05|15352.05|15406.8|15368.8|15390.05|15352.05|10
1615824040000|2021-03-15 16:00:40|15390.16|15352.16|15375.68|15337.68|15390.16|15352.16|15375.68|15337.68|10
1615824050000|2021-03-15 16:00:50|15374.94|15336.94|15358.53|15320.53|15375.43|15337.43|15358.53|15320.53|10
1615824060000|2021-03-15 16:01:00|15357.54|15319.54|15362.33|15324.33|15363.67|15325.67|15357.46|15319.46|10
1615824070000|2021-03-15 16:01:10|15363.98|15325.98|15359.59|15321.59|15367.05|15329.05|15359.59|15321.59|10
1615824080000|2021-03-15 16:01:20|15359.5|15321.5|15342.43|15304.43|15359.5|15321.5|15342.43|15304.43|10
1615824090000|2021-03-15 16:01:30|15341.14|15303.14|15329.97|15291.97|15341.14|15303.14|15329.97|15291.97|10
1615824100000|2021-03-15 16:01:40|15329.45|15291.45|15325.42|15287.42|15330|15292|15325.42|15287.42|10
1615824110000|2021-03-15 16:01:50|15322.59|15284.59|15312.19|15274.19|15322.59|15284.59|15311.76|15273.76|10
1615824120000|2021-03-15 16:02:00|15312.93|15274.93|15307.43|15269.43|15312.93|15274.93|15306.75|15268.75|10
1615824130000|2021-03-15 16:02:10|15306.52|15268.52|15306.57|15268.57|15308.9|15270.9|15306.24|15268.24|10
1615824140000|2021-03-15 16:02:20|15307.62|15269.62|15313.43|15275.43|15313.43|15275.43|15307.62|15269.62|10
1615824150000|2021-03-15 16:02:30|15314.23|15276.23|15310.9|15272.9|15315.05|15277.05|15309.23|15271.23|10
1615824160000|2021-03-15 16:02:40|15310.34|15272.34|15302.71|15264.71|15310.34|15272.34|15302.71|15264.71|10
1615824170000|2021-03-15 16:02:50|15302.41|15264.41|15290.92|15252.92|15302.66|15264.66|15290.92|15252.92|10
1615824180000|2021-03-15 16:03:00|15288.84|15250.84|15285.85|15247.85|15288.84|15250.84|15280.37|15242.37|10
1615824190000|2021-03-15 16:03:10|15285.77|15247.77|15301.09|15263.09|15301.09|15263.09|15285.05|15247.05|10
1615824200000|2021-03-15 16:03:20|15300.97|15262.97|15297.53|15259.53|15301.03|15263.03|15295.95|15257.95|10
1615824210000|2021-03-15 16:03:30|15297.52|15259.52|15286.33|15248.33|15297.52|15259.52|15286.33|15248.33|10
1615824220000|2021-03-15 16:03:40|15285.65|15247.65|15287.19|15249.19|15287.19|15249.19|15285.65|15247.65|10
1615824230000|2021-03-15 16:03:50|15286.79|15248.79|15279.94|15241.94|15286.86|15248.86|15279.94|15241.94|10
1615824240000|2021-03-15 16:04:00|15280.65|15242.65|15282.62|15244.62|15282.62|15244.62|15278.49|15240.49|9
1615824250000|2021-03-15 16:04:10|15283.58|15245.58|15289.26|15251.26|15289.26|15251.26|15283.38|15245.38|10
1615824260000|2021-03-15 16:04:20|15289.49|15251.49|15289.56|15251.56|15289.56|15251.56|15288.19|15250.19|10
1615824270000|2021-03-15 16:04:30|15290.7|15252.7|15285.91|15247.91|15290.7|15252.7|15285.91|15247.91|10
1615824280000|2021-03-15 16:04:40|15287.44|15249.44|15280.48|15242.48|15287.74|15249.74|15279.81|15241.81|10
1615824290000|2021-03-15 16:04:50|15279.48|15241.48|15287.38|15249.38|15287.9|15249.9|15279.48|15241.48|10
1615824300000|2021-03-15 16:05:00|15287.79|15249.79|15300.34|15262.34|15300.34|15262.34|15287.63|15249.63|10
1615824310000|2021-03-15 16:05:10|15300.43|15262.43|15303.2|15265.2|15304.02|15266.02|15300.43|15262.43|10
1615824320000|2021-03-15 16:05:20|15303.79|15265.79|15307.68|15269.68|15307.68|15269.68|15303.08|15265.08|10
1615824330000|2021-03-15 16:05:30|15307.81|15269.81|15318.79|15280.79|15318.79|15280.79|15307.72|15269.72|10
1615824340000|2021-03-15 16:05:40|15320.96|15282.96|15318.94|15280.94|15323.59|15285.59|15318.94|15280.94|10
1615824350000|2021-03-15 16:05:50|15317.48|15279.48|15307.63|15269.63|15317.48|15279.48|15307.63|15269.63|10
1615824360000|2021-03-15 16:06:00|15308.69|15270.69|15303.28|15265.28|15309.38|15271.38|15303.28|15265.28|10
1615824370000|2021-03-15 16:06:10|15302.32|15264.32|15305.47|15267.47|15305.77|15267.77|15302.32|15264.32|9
1615824380000|2021-03-15 16:06:20|15305.45|15267.45|15311.66|15273.66|15311.66|15273.66|15305.45|15267.45|10
1615824390000|2021-03-15 16:06:30|15311.7|15273.7|15317.83|15279.83|15317.87|15279.87|15311.7|15273.7|10
1615824400000|2021-03-15 16:06:40|15318.03|15280.03|15321.5|15283.5|15321.5|15283.5|15318.03|15280.03|10
1615824410000|2021-03-15 16:06:50|15322.57|15284.57|15330.69|15292.69|15330.69|15292.69|15322.15|15284.15|10
1615824420000|2021-03-15 16:07:00|15331.7|15293.7|15345.02|15307.02|15345.02|15307.02|15331.7|15293.7|10
1615824430000|2021-03-15 16:07:10|15345.16|15307.16|15357.84|15319.84|15357.84|15319.84|15345.16|15307.16|10
1615824440000|2021-03-15 16:07:20|15358.52|15320.52|15368.98|15330.98|15369.1|15331.1|15358.51|15320.51|10
1615824450000|2021-03-15 16:07:30|15368.52|15330.52|15364.87|15326.87|15368.52|15330.52|15364.06|15326.06|10
1615824460000|2021-03-15 16:07:40|15365.41|15327.41|15379.78|15341.78|15379.78|15341.78|15365.41|15327.41|10
1615824470000|2021-03-15 16:07:50|15379.86|15341.86|15390.7|15352.7|15390.7|15352.7|15379.86|15341.86|10
1615824480000|2021-03-15 16:08:00|15390.19|15352.19|15397.11|15359.11|15397.11|15359.11|15390.19|15352.19|9
1615824490000|2021-03-15 16:08:10|15398.6|15360.6|15399.06|15361.06|15400.34|15362.34|15398.43|15360.43|10
1615824500000|2021-03-15 16:08:20|15398.51|15360.51|15391.45|15353.45|15399.05|15361.05|15391.21|15353.21|10
1615824510000|2021-03-15 16:08:30|15390.79|15352.79|15389.53|15351.53|15390.79|15352.79|15388.37|15350.37|10
1615824520000|2021-03-15 16:08:40|15391.25|15353.25|15402.82|15364.82|15402.82|15364.82|15391.25|15353.25|10
1615824530000|2021-03-15 16:08:50|15404.16|15366.16|15418.14|15380.14|15418.14|15380.14|15404.16|15366.16|10
1615824540000|2021-03-15 16:09:00|15418.74|15380.74|15421.63|15383.63|15421.63|15383.63|15418.74|15380.74|10
1615824550000|2021-03-15 16:09:10|15422.57|15384.57|15435.14|15397.14|15435.14|15397.14|15422.57|15384.57|10
1615824560000|2021-03-15 16:09:20|15436.92|15398.92|15434.66|15396.66|15437.64|15399.64|15434.35|15396.35|10
1615824570000|2021-03-15 16:09:30|15435.31|15397.31|15444.64|15406.64|15445.26|15407.26|15435.31|15397.31|10
1615824580000|2021-03-15 16:09:40|15444.35|15406.35|15436.07|15398.07|15444.38|15406.38|15436.07|15398.07|10
1615824590000|2021-03-15 16:09:50|15434.77|15396.77|15433.97|15395.97|15437.23|15399.23|15433.97|15395.97|10
1615824600000|2021-03-15 16:10:00|15433.35|15395.35|15419.27|15381.27|15433.35|15395.35|15419.27|15381.27|10
1615824610000|2021-03-15 16:10:10|15418.81|15380.81|15411.15|15373.15|15418.92|15380.92|15411.15|15373.15|10
1615824620000|2021-03-15 16:10:20|15410.66|15372.66|15409.26|15371.26|15410.66|15372.66|15408.43|15370.43|10
1615824630000|2021-03-15 16:10:30|15410.28|15372.28|15413.44|15375.44|15413.6|15375.6|15410.28|15372.28|10
1615824640000|2021-03-15 16:10:40|15413.87|15375.87|15413.5|15375.5|15413.87|15375.87|15410.75|15372.75|10
1615824650000|2021-03-15 16:10:50|15412.58|15374.58|15422.72|15384.72|15422.72|15384.72|15412.58|15374.58|10
1615824660000|2021-03-15 16:11:00|15423.51|15385.51|15439.91|15401.91|15439.91|15401.91|15423.51|15385.51|10
1615824670000|2021-03-15 16:11:10|15440|15402|15442.37|15404.37|15443.82|15405.82|15439.54|15401.54|10
1615824680000|2021-03-15 16:11:20|15442.05|15404.05|15446.58|15408.58|15446.58|15408.58|15441.94|15403.94|9
1615824690000|2021-03-15 16:11:30|15447.31|15409.31|15450.83|15412.83|15451.59|15413.59|15447.31|15409.31|10
1615824700000|2021-03-15 16:11:40|15452.36|15414.36|15463.7|15425.7|15463.7|15425.7|15452.36|15414.36|10
1615824710000|2021-03-15 16:11:50|15464.64|15426.64|15468.46|15430.46|15468.46|15430.46|15464.46|15426.46|10
1615824720000|2021-03-15 16:12:00|15468.23|15430.23|15475.27|15437.27|15475.27|15437.27|15468.23|15430.23|10
1615824730000|2021-03-15 16:12:10|15474.7|15436.7|15470.45|15432.45|15474.7|15436.7|15470.33|15432.33|10
1615824740000|2021-03-15 16:12:20|15470.17|15432.17|15470.73|15432.73|15471.18|15433.18|15469.15|15431.15|10
1615824750000|2021-03-15 16:12:30|15470.31|15432.31|15465.91|15427.91|15470.31|15432.31|15465.91|15427.91|10
1615824760000|2021-03-15 16:12:40|15465.92|15427.92|15464.58|15426.58|15465.92|15427.92|15464.03|15426.03|10
1615824770000|2021-03-15 16:12:50|15464.42|15426.42|15465.11|15427.11|15466.9|15428.9|15464.42|15426.42|10
1615824780000|2021-03-15 16:13:00|15465.19|15427.19|15463.62|15425.62|15466.01|15428.01|15463.28|15425.28|10
1615824790000|2021-03-15 16:13:10|15464.27|15426.27|15464.88|15426.88|15465.69|15427.69|15464.02|15426.02|10
1615824800000|2021-03-15 16:13:20|15464.87|15426.87|15471.12|15433.12|15471.12|15433.12|15464.87|15426.87|10
1615824810000|2021-03-15 16:13:30|15471.5|15433.5|15472.81|15434.81|15475.47|15437.47|15471.5|15433.5|10
1615824820000|2021-03-15 16:13:40|15472.45|15434.45|15471.57|15433.57|15472.45|15434.45|15471.31|15433.31|10
1615824830000|2021-03-15 16:13:50|15471.75|15433.75|15474.63|15436.63|15474.63|15436.63|15471.25|15433.25|10
1615824840000|2021-03-15 16:14:00|15475.62|15437.62|15476.11|15438.11|15476.35|15438.35|15475.12|15437.12|9
1615824850000|2021-03-15 16:14:10|15475.9|15437.9|15482.69|15444.69|15482.69|15444.69|15475.9|15437.9|10
1615824860000|2021-03-15 16:14:20|15482.54|15444.54|15489.8|15451.8|15489.8|15451.8|15482.4|15444.4|10
1615824870000|2021-03-15 16:14:30|15489.81|15451.81|15495.06|15457.06|15495.06|15457.06|15489.81|15451.81|10
1615824880000|2021-03-15 16:14:40|15495.53|15457.53|15504.59|15466.59|15504.59|15466.59|15494.9|15456.9|10
1615824890000|2021-03-15 16:14:50|15505.84|15467.84|15508.33|15470.33|15513.18|15475.18|15505.84|15467.84|10
1615824900000|2021-03-15 16:15:00|15508.87|15470.87|15504.19|15466.19|15508.87|15470.87|15504.19|15466.19|10
1615824910000|2021-03-15 16:15:10|15502.59|15464.59|15498.04|15460.04|15502.59|15464.59|15498.04|15460.04|10
1615824920000|2021-03-15 16:15:20|15499.18|15461.18|15500.77|15462.77|15501.73|15463.73|15499.18|15461.18|10
1615824930000|2021-03-15 16:15:30|15500.26|15462.26|15498.2|15460.2|15500.26|15462.26|15497.98|15459.98|10
1615824940000|2021-03-15 16:15:40|15497.2|15459.2|15490.75|15452.75|15497.2|15459.2|15490.75|15452.75|9
1615824950000|2021-03-15 16:15:50|15491.34|15453.34|15483.71|15445.71|15492.74|15454.74|15483.71|15445.71|10
1615824960000|2021-03-15 16:16:00|15481.61|15443.61|15480|15442|15482.9|15444.9|15479.49|15441.49|10
1615824970000|2021-03-15 16:16:10|15478.83|15440.83|15475.6|15437.6|15478.85|15440.85|15474.92|15436.92|10
1615824980000|2021-03-15 16:16:20|15475.49|15437.49|15480.61|15442.61|15480.61|15442.61|15475.49|15437.49|10
1615824990000|2021-03-15 16:16:30|15480.68|15442.68|15476.17|15438.17|15480.68|15442.68|15475.83|15437.83|10
1615825000000|2021-03-15 16:16:40|15476.19|15438.19|15474.7|15436.7|15476.82|15438.82|15474.31|15436.31|10
1615825010000|2021-03-15 16:16:50|15474.9|15436.9|15474.72|15436.72|15476.64|15438.64|15474.72|15436.72|10
1615825020000|2021-03-15 16:17:00|15472.38|15434.38|15470.07|15432.07|15472.75|15434.75|15470.07|15432.07|10
1615825030000|2021-03-15 16:17:10|15469.72|15431.72|15470.85|15432.85|15471.33|15433.33|15469.72|15431.72|10
1615825040000|2021-03-15 16:17:20|15470.38|15432.38|15469|15431|15471.24|15433.24|15469|15431|10
1615825050000|2021-03-15 16:17:30|15468.85|15430.85|15475.46|15437.46|15475.46|15437.46|15468.49|15430.49|10
1615825060000|2021-03-15 16:17:40|15476.7|15438.7|15474.19|15436.19|15476.8|15438.8|15474.19|15436.19|10
1615825070000|2021-03-15 16:17:50|15474.21|15436.21|15481.66|15443.66|15481.67|15443.67|15473.89|15435.89|10
1615825080000|2021-03-15 16:18:00|15481.89|15443.89|15486.78|15448.78|15486.78|15448.78|15481.89|15443.89|10
1615825090000|2021-03-15 16:18:10|15485.8|15447.8|15485.9|15447.9|15487.01|15449.01|15485.42|15447.42|10
1615825100000|2021-03-15 16:18:20|15485.25|15447.25|15488.69|15450.69|15488.89|15450.89|15485.25|15447.25|10
1615825110000|2021-03-15 16:18:30|15488.68|15450.68|15490.74|15452.74|15491.79|15453.79|15488.68|15450.68|10
1615825120000|2021-03-15 16:18:40|15490.39|15452.39|15488.03|15450.03|15490.39|15452.39|15488.03|15450.03|10
1615825130000|2021-03-15 16:18:50|15488.04|15450.04|15487.16|15449.16|15488.69|15450.69|15487.04|15449.04|10
1615825140000|2021-03-15 16:19:00|15487.17|15449.17|15482.39|15444.39|15487.17|15449.17|15482.39|15444.39|10
1615825150000|2021-03-15 16:19:10|15480.88|15442.88|15471.15|15433.15|15480.88|15442.88|15471.15|15433.15|10
1615825160000|2021-03-15 16:19:20|15470.59|15432.59|15463.63|15425.63|15470.59|15432.59|15463.63|15425.63|10
1615825170000|2021-03-15 16:19:30|15463.38|15425.38|15461.84|15423.84|15463.38|15425.38|15461.37|15423.37|10
1615825180000|2021-03-15 16:19:40|15461.54|15423.54|15463.34|15425.34|15464.22|15426.22|15461.54|15423.54|10
1615825190000|2021-03-15 16:19:50|15464.19|15426.19|15465.06|15427.06|15466.51|15428.51|15464.19|15426.19|10
1615825200000|2021-03-15 16:20:00|15464.97|15426.97|15465.68|15427.68|15466.33|15428.33|15464.97|15426.97|10
1615825210000|2021-03-15 16:20:10|15465.9|15427.9|15459.82|15421.82|15465.9|15427.9|15459.82|15421.82|10
1615825220000|2021-03-15 16:20:20|15459.59|15421.59|15457.67|15419.67|15460.03|15422.03|15457.55|15419.55|10
1615825230000|2021-03-15 16:20:30|15456.83|15418.83|15454.53|15416.53|15456.83|15418.83|15454.23|15416.23|10
1615825240000|2021-03-15 16:20:40|15453.92|15415.92|15450.34|15412.34|15453.97|15415.97|15450.34|15412.34|10
1615825250000|2021-03-15 16:20:50|15449.83|15411.83|15445.19|15407.19|15449.83|15411.83|15444.99|15406.99|10
1615825260000|2021-03-15 16:21:00|15444.85|15406.85|15448.45|15410.45|15448.45|15410.45|15444.85|15406.85|10
1615825270000|2021-03-15 16:21:10|15448.36|15410.36|15449|15411|15449.85|15411.85|15448.36|15410.36|10
1615825280000|2021-03-15 16:21:20|15448.74|15410.74|15451.75|15413.75|15451.75|15413.75|15448.74|15410.74|10
1615825290000|2021-03-15 16:21:30|15452.09|15414.09|15452.77|15414.77|15453.01|15415.01|15452.01|15414.01|10
1615825300000|2021-03-15 16:21:40|15452.87|15414.87|15452.1|15414.1|15453.29|15415.29|15450.96|15412.96|10
1615825310000|2021-03-15 16:21:50|15452.43|15414.43|15457.03|15419.03|15457.03|15419.03|15452.15|15414.15|10
1615825320000|2021-03-15 16:22:00|15456.66|15418.66|15460.65|15422.65|15460.65|15422.65|15456.66|15418.66|10
1615825330000|2021-03-15 16:22:10|15460.23|15422.23|15464.74|15426.74|15464.74|15426.74|15460.23|15422.23|10
1615825340000|2021-03-15 16:22:20|15464.76|15426.76|15461.42|15423.42|15464.76|15426.76|15461.42|15423.42|10
1615825350000|2021-03-15 16:22:30|15461.24|15423.24|15458.17|15420.17|15461.24|15423.24|15458.12|15420.12|10
1615825360000|2021-03-15 16:22:40|15458.22|15420.22|15453.38|15415.38|15458.22|15420.22|15452.36|15414.36|10
1615825370000|2021-03-15 16:22:50|15453.16|15415.16|15451.37|15413.37|15453.16|15415.16|15450.79|15412.79|10
1615825380000|2021-03-15 16:23:00|15450.42|15412.42|15446.49|15408.49|15450.42|15412.42|15446.49|15408.49|10
1615825390000|2021-03-15 16:23:10|15446.04|15408.04|15439.14|15401.14|15446.04|15408.04|15439.14|15401.14|10
1615825400000|2021-03-15 16:23:20|15438.82|15400.82|15436.93|15398.93|15438.82|15400.82|15436.93|15398.93|10
1615825410000|2021-03-15 16:23:30|15436|15398|15434.4|15396.4|15436|15398|15433.91|15395.91|10
1615825420000|2021-03-15 16:23:40|15433.36|15395.36|15427.65|15389.65|15433.36|15395.36|15427.65|15389.65|10
1615825430000|2021-03-15 16:23:50|15426.83|15388.83|15425.24|15387.24|15426.83|15388.83|15423.87|15385.87|10
1615825440000|2021-03-15 16:24:00|15426.57|15388.57|15429.3|15391.3|15430.3|15392.3|15425.36|15387.36|10
1615825450000|2021-03-15 16:24:10|15429.76|15391.76|15432.08|15394.08|15432.08|15394.08|15428.91|15390.91|10
1615825460000|2021-03-15 16:24:20|15431.59|15393.59|15439.5|15401.5|15439.5|15401.5|15431.53|15393.53|10
1615825470000|2021-03-15 16:24:30|15439.18|15401.18|15455.5|15417.5|15455.5|15417.5|15439.18|15401.18|10
1615825480000|2021-03-15 16:24:40|15456.76|15418.76|15460.24|15422.24|15460.26|15422.26|15456.49|15418.49|10
1615825490000|2021-03-15 16:24:50|15462.23|15424.23|15465.01|15427.01|15465.69|15427.69|15462.23|15424.23|10
1615825500000|2021-03-15 16:25:00|15464.32|15426.32|15463.97|15425.97|15464.65|15426.65|15463.57|15425.57|10
1615825510000|2021-03-15 16:25:10|15463.53|15425.53|15465.54|15427.54|15465.54|15427.54|15463.53|15425.53|10
1615825520000|2021-03-15 16:25:20|15465.52|15427.52|15465.06|15427.06|15465.52|15427.52|15464.42|15426.42|10
1615825530000|2021-03-15 16:25:30|15465.19|15427.19|15467.83|15429.83|15467.83|15429.83|15465.19|15427.19|10
1615825540000|2021-03-15 16:25:40|15467.61|15429.61|15471.75|15433.75|15471.75|15433.75|15467.61|15429.61|10
1615825550000|2021-03-15 16:25:50|15472.05|15434.05|15475.5|15437.5|15475.99|15437.99|15472.05|15434.05|10
1615825560000|2021-03-15 16:26:00|15476.06|15438.06|15483.19|15445.19|15483.19|15445.19|15476.06|15438.06|10
1615825570000|2021-03-15 16:26:10|15483.92|15445.92|15489.97|15451.97|15489.97|15451.97|15483.92|15445.92|9
1615825580000|2021-03-15 16:26:20|15489.66|15451.66|15494.07|15456.07|15494.38|15456.38|15489.66|15451.66|10
1615825590000|2021-03-15 16:26:30|15494.58|15456.58|15492.84|15454.84|15495.74|15457.74|15492.84|15454.84|10
1615825600000|2021-03-15 16:26:40|15493.39|15455.39|15495.07|15457.07|15495.07|15457.07|15492.56|15454.56|10
1615825610000|2021-03-15 16:26:50|15495.21|15457.21|15495.74|15457.74|15495.92|15457.92|15494.17|15456.17|10
1615825620000|2021-03-15 16:27:00|15496.02|15458.02|15495.62|15457.62|15498.31|15460.31|15495.62|15457.62|10
1615825630000|2021-03-15 16:27:10|15493.54|15455.54|15485.69|15447.69|15493.92|15455.92|15485.69|15447.69|10
1615825640000|2021-03-15 16:27:20|15486.18|15448.18|15482.92|15444.92|15486.18|15448.18|15482.62|15444.62|10
1615825650000|2021-03-15 16:27:30|15481.77|15443.77|15479.16|15441.16|15481.77|15443.77|15479.16|15441.16|10
1615825660000|2021-03-15 16:27:40|15478.79|15440.79|15475.81|15437.81|15478.79|15440.79|15475.55|15437.55|10
1615825670000|2021-03-15 16:27:50|15475.92|15437.92|15480.31|15442.31|15480.31|15442.31|15475.92|15437.92|10
1615825680000|2021-03-15 16:28:00|15480.38|15442.38|15480.83|15442.83|15481.57|15443.57|15480.38|15442.38|10
1615825690000|2021-03-15 16:28:10|15480.92|15442.92|15481.44|15443.44|15481.44|15443.44|15479.58|15441.58|10
1615825700000|2021-03-15 16:28:20|15482.1|15444.1|15483.46|15445.46|15483.94|15445.94|15481.85|15443.85|10
1615825710000|2021-03-15 16:28:30|15483.73|15445.73|15482.71|15444.71|15484.11|15446.11|15480.98|15442.98|9
1615825720000|2021-03-15 16:28:40|15483.4|15445.4|15481.06|15443.06|15483.4|15445.4|15480.74|15442.74|10
1615825730000|2021-03-15 16:28:50|15481.53|15443.53|15485.24|15447.24|15485.24|15447.24|15480.4|15442.4|9
1615825740000|2021-03-15 16:29:00|15484.24|15446.24|15482.88|15444.88|15484.42|15446.42|15482.17|15444.17|10
1615825750000|2021-03-15 16:29:10|15483.15|15445.15|15484.82|15446.82|15484.82|15446.82|15482.49|15444.49|10
1615825760000|2021-03-15 16:29:20|15485.01|15447.01|15484.13|15446.13|15485.04|15447.04|15481.82|15443.82|10
1615825770000|2021-03-15 16:29:30|15484.28|15446.28|15483.51|15445.51|15484.28|15446.28|15482.07|15444.07|10
1615825780000|2021-03-15 16:29:40|15482.65|15444.65|15484.26|15446.26|15484.54|15446.54|15482.42|15444.42|10
1615825790000|2021-03-15 16:29:50|15484.59|15446.59|15484.38|15446.38|15485.12|15447.12|15484.25|15446.25|10
1615825800000|2021-03-15 16:30:00|15483.99|15445.99|15482.12|15444.12|15484.13|15446.13|15481.61|15443.61|10
1615825810000|2021-03-15 16:30:10|15481.18|15443.18|15476.56|15438.56|15481.19|15443.19|15476.56|15438.56|10
1615825820000|2021-03-15 16:30:20|15475.75|15437.75|15474.68|15436.68|15476.77|15438.77|15474.68|15436.68|10
1615825830000|2021-03-15 16:30:30|15473.84|15435.84|15471.65|15433.65|15473.84|15435.84|15470.96|15432.96|10
1615825840000|2021-03-15 16:30:40|15472.09|15434.09|15473.45|15435.45|15474.13|15436.13|15472.09|15434.09|10
1615825850000|2021-03-15 16:30:50|15473.62|15435.62|15470.45|15432.45|15473.62|15435.62|15470.45|15432.45|10
1615825860000|2021-03-15 16:31:00|15469.91|15431.91|15467.02|15429.02|15469.91|15431.91|15467.02|15429.02|10
1615825870000|2021-03-15 16:31:10|15465.9|15427.9|15464.91|15426.91|15465.9|15427.9|15463.97|15425.97|10
1615825880000|2021-03-15 16:31:20|15465.37|15427.37|15466.15|15428.15|15466.81|15428.81|15465.37|15427.37|10
1615825890000|2021-03-15 16:31:30|15466.45|15428.45|15465.8|15427.8|15467|15429|15465.8|15427.8|10
1615825900000|2021-03-15 16:31:40|15465.26|15427.26|15466|15428|15466.17|15428.17|15464.92|15426.92|10
1615825910000|2021-03-15 16:31:50|15465.8|15427.8|15467.77|15429.77|15467.77|15429.77|15465.13|15427.13|9
1615825920000|2021-03-15 16:32:00|15468.48|15430.48|15468.98|15430.98|15468.98|15430.98|15468.33|15430.33|10
1615825930000|2021-03-15 16:32:10|15469.36|15431.36|15471.11|15433.11|15471.11|15433.11|15469.36|15431.36|10
1615825940000|2021-03-15 16:32:20|15470.45|15432.45|15472.43|15434.43|15472.43|15434.43|15469.28|15431.28|10
1615825950000|2021-03-15 16:32:30|15472.97|15434.97|15472.07|15434.07|15474.18|15436.18|15472.07|15434.07|10
1615825960000|2021-03-15 16:32:40|15471.18|15433.18|15468.15|15430.15|15471.18|15433.18|15468.15|15430.15|10
1615825970000|2021-03-15 16:32:50|15467.87|15429.87|15467.69|15429.69|15467.87|15429.87|15466.76|15428.76|10
1615825980000|2021-03-15 16:33:00|15467.79|15429.79|15473.05|15435.05|15473.05|15435.05|15466.56|15428.56|10
1615825990000|2021-03-15 16:33:10|15473.06|15435.06|15471.49|15433.49|15473.06|15435.06|15471.49|15433.49|10
1615826000000|2021-03-15 16:33:20|15471.37|15433.37|15470.09|15432.09|15471.37|15433.37|15468.89|15430.89|10
1615826010000|2021-03-15 16:33:30|15470.57|15432.57|15469.38|15431.38|15473.02|15435.02|15469.38|15431.38|10
1615826020000|2021-03-15 16:33:40|15469.65|15431.65|15470.78|15432.78|15470.78|15432.78|15469.65|15431.65|9
1615826030000|2021-03-15 16:33:50|15472.01|15434.01|15474.58|15436.58|15474.92|15436.92|15472.01|15434.01|10
1615826040000|2021-03-15 16:34:00|15474.21|15436.21|15470.44|15432.44|15474.21|15436.21|15470.44|15432.44|10
1615826050000|2021-03-15 16:34:10|15470.21|15432.21|15461.24|15423.24|15470.21|15432.21|15461.24|15423.24|10
1615826060000|2021-03-15 16:34:20|15460.6|15422.6|15458.74|15420.74|15460.6|15422.6|15458.23|15420.23|10
1615826070000|2021-03-15 16:34:30|15458.94|15420.94|15457.95|15419.95|15459.53|15421.53|15457.68|15419.68|10
1615826080000|2021-03-15 16:34:40|15458.49|15420.49|15456.68|15418.68|15458.49|15420.49|15456.68|15418.68|10
1615826090000|2021-03-15 16:34:50|15456.91|15418.91|15454.88|15416.88|15456.91|15418.91|15454.75|15416.75|10
1615826100000|2021-03-15 16:35:00|15454.43|15416.43|15452.69|15414.69|15454.84|15416.84|15452.69|15414.69|10
1615826110000|2021-03-15 16:35:10|15452.97|15414.97|15449.6|15411.6|15452.99|15414.99|15449.6|15411.6|10
1615826120000|2021-03-15 16:35:20|15447.99|15409.99|15443.55|15405.55|15447.99|15409.99|15443.53|15405.53|10
1615826130000|2021-03-15 16:35:30|15443.57|15405.57|15443.18|15405.18|15443.66|15405.66|15442.34|15404.34|9
1615826140000|2021-03-15 16:35:40|15444.68|15406.68|15448.04|15410.04|15448.04|15410.04|15444.68|15406.68|9
1615826150000|2021-03-15 16:35:50|15448.35|15410.35|15445.95|15407.95|15448.35|15410.35|15445.95|15407.95|10
1615826160000|2021-03-15 16:36:00|15445.96|15407.96|15438.67|15400.67|15445.96|15407.96|15438.67|15400.67|10
1615826170000|2021-03-15 16:36:10|15438.34|15400.34|15433.66|15395.66|15438.34|15400.34|15433.66|15395.66|10
1615826180000|2021-03-15 16:36:20|15433.54|15395.54|15426.29|15388.29|15433.54|15395.54|15426.29|15388.29|10
1615826190000|2021-03-15 16:36:30|15424.42|15386.42|15425.56|15387.56|15425.56|15387.56|15424.27|15386.27|10
1615826200000|2021-03-15 16:36:40|15425.82|15387.82|15428.94|15390.94|15428.94|15390.94|15425.23|15387.23|10
1615826210000|2021-03-15 16:36:50|15428.66|15390.66|15433.64|15395.64|15433.64|15395.64|15428.66|15390.66|10
1615826220000|2021-03-15 16:37:00|15433.05|15395.05|15428.35|15390.35|15433.51|15395.51|15428.35|15390.35|10
1615826230000|2021-03-15 16:37:10|15425.66|15387.66|15421.03|15383.03|15425.66|15387.66|15421.03|15383.03|10
1615826240000|2021-03-15 16:37:20|15418.37|15380.37|15407.84|15369.84|15418.55|15380.55|15407.84|15369.84|10
1615826250000|2021-03-15 16:37:30|15407.51|15369.51|15403.71|15365.71|15407.51|15369.51|15403.71|15365.71|10
1615826260000|2021-03-15 16:37:40|15404.15|15366.15|15401.43|15363.43|15404.15|15366.15|15401.43|15363.43|10
1615826270000|2021-03-15 16:37:50|15400.29|15362.29|15388.2|15350.2|15400.29|15362.29|15387.58|15349.58|10
1615826280000|2021-03-15 16:38:00|15388.22|15350.22|15384.21|15346.21|15388.22|15350.22|15383.97|15345.97|10
1615826290000|2021-03-15 16:38:10|15384.23|15346.23|15385.17|15347.17|15386.33|15348.33|15383.2|15345.2|10
1615826300000|2021-03-15 16:38:20|15385.41|15347.41|15377.56|15339.56|15385.41|15347.41|15377.56|15339.56|10
1615826310000|2021-03-15 16:38:30|15376.91|15338.91|15371.46|15333.46|15376.91|15338.91|15371.15|15333.15|10
1615826320000|2021-03-15 16:38:40|15370.84|15332.84|15361.83|15323.83|15371.59|15333.59|15361.83|15323.83|10
1615826330000|2021-03-15 16:38:50|15361.72|15323.72|15361.79|15323.79|15361.79|15323.79|15358.86|15320.86|10
1615826340000|2021-03-15 16:39:00|15363.12|15325.12|15361.65|15323.65|15365.21|15327.21|15361.65|15323.65|10
1615826350000|2021-03-15 16:39:10|15360.72|15322.72|15358.63|15320.63|15361.24|15323.24|15358.34|15320.34|10
1615826360000|2021-03-15 16:39:20|15359.16|15321.16|15361.01|15323.01|15361.43|15323.43|15359.16|15321.16|10
1615826370000|2021-03-15 16:39:30|15359.98|15321.98|15360.11|15322.11|15361.74|15323.74|15358.84|15320.84|10
1615826380000|2021-03-15 16:39:40|15359.87|15321.87|15358.53|15320.53|15360.44|15322.44|15358.53|15320.53|10
1615826390000|2021-03-15 16:39:50|15357.93|15319.93|15357.57|15319.57|15359.05|15321.05|15357.37|15319.37|10
1615826400000|2021-03-15 16:40:00|15357.95|15319.95|15372.8|15334.8|15372.8|15334.8|15357.95|15319.95|10
1615826410000|2021-03-15 16:40:10|15373.33|15335.33|15380.54|15342.54|15380.54|15342.54|15373.16|15335.16|10
1615826420000|2021-03-15 16:40:20|15382.24|15344.24|15386.79|15348.79|15387.85|15349.85|15382.24|15344.24|10
1615826430000|2021-03-15 16:40:30|15386.75|15348.75|15386.59|15348.59|15387.62|15349.62|15385.76|15347.76|10
1615826440000|2021-03-15 16:40:40|15385.97|15347.97|15379.87|15341.87|15385.97|15347.97|15379.87|15341.87|10
1615826450000|2021-03-15 16:40:50|15379.47|15341.47|15376.1|15338.1|15379.65|15341.65|15376.1|15338.1|10
1615826460000|2021-03-15 16:41:00|15376.5|15338.5|15372.61|15334.61|15376.7|15338.7|15372.61|15334.61|10
1615826470000|2021-03-15 16:41:10|15369.08|15331.08|15359.88|15321.88|15369.08|15331.08|15359.88|15321.88|10
1615826480000|2021-03-15 16:41:20|15358.82|15320.82|15354.09|15316.09|15359.18|15321.18|15354.09|15316.09|10
1615826490000|2021-03-15 16:41:30|15353.44|15315.44|15348.73|15310.73|15353.44|15315.44|15348.73|15310.73|10
1615826500000|2021-03-15 16:41:40|15347.98|15309.98|15351.51|15313.51|15351.51|15313.51|15344.92|15306.92|10
1615826510000|2021-03-15 16:41:50|15352.53|15314.53|15355.35|15317.35|15355.77|15317.77|15352.53|15314.53|10
1615826520000|2021-03-15 16:42:00|15354.42|15316.42|15358.72|15320.72|15358.72|15320.72|15351.83|15313.83|10
1615826530000|2021-03-15 16:42:10|15359.68|15321.68|15365.53|15327.53|15365.53|15327.53|15359.68|15321.68|10
1615826540000|2021-03-15 16:42:20|15364.94|15326.94|15364.33|15326.33|15364.94|15326.94|15363.24|15325.24|10
1615826550000|2021-03-15 16:42:30|15364.73|15326.73|15368.55|15330.55|15369.36|15331.36|15364.73|15326.73|10
1615826560000|2021-03-15 16:42:40|15369.29|15331.29|15369.6|15331.6|15371.7|15333.7|15369.29|15331.29|10
1615826570000|2021-03-15 16:42:50|15369.19|15331.19|15368.92|15330.92|15370.33|15332.33|15368.92|15330.92|10
1615826580000|2021-03-15 16:43:00|15368.08|15330.08|15370.21|15332.21|15370.21|15332.21|15368.08|15330.08|10
1615826590000|2021-03-15 16:43:10|15370.52|15332.52|15366.23|15328.23|15370.52|15332.52|15366.23|15328.23|10
1615826600000|2021-03-15 16:43:20|15365.22|15327.22|15365.32|15327.32|15365.48|15327.48|15363.69|15325.69|9
1615826610000|2021-03-15 16:43:30|15365.54|15327.54|15363.67|15325.67|15365.54|15327.54|15363.67|15325.67|10
1615826620000|2021-03-15 16:43:40|15362.61|15324.61|15359.81|15321.81|15362.61|15324.61|15358.63|15320.63|10
1615826630000|2021-03-15 16:43:50|15361.53|15323.53|15373|15335|15373|15335|15361.53|15323.53|10
1615826640000|2021-03-15 16:44:00|15372.97|15334.97|15382.11|15344.11|15382.11|15344.11|15372.97|15334.97|10
1615826650000|2021-03-15 16:44:10|15383.16|15345.16|15384.59|15346.59|15386.37|15348.37|15383.16|15345.16|9
1615826660000|2021-03-15 16:44:20|15385.59|15347.59|15381.37|15343.37|15385.59|15347.59|15381.37|15343.37|10
1615826670000|2021-03-15 16:44:30|15380.9|15342.9|15378.67|15340.67|15380.9|15342.9|15378.5|15340.5|10
1615826680000|2021-03-15 16:44:40|15378.68|15340.68|15378.43|15340.43|15378.94|15340.94|15378.4|15340.4|10
1615826690000|2021-03-15 16:44:50|15378.5|15340.5|15380.33|15342.33|15380.84|15342.84|15378.5|15340.5|10
1615826700000|2021-03-15 16:45:00|15380.68|15342.68|15384.2|15346.2|15384.22|15346.22|15380.68|15342.68|10
1615826710000|2021-03-15 16:45:10|15384.19|15346.19|15384.22|15346.22|15384.22|15346.22|15383.29|15345.29|10
1615826720000|2021-03-15 16:45:20|15384.75|15346.75|15392.49|15354.49|15392.49|15354.49|15384.57|15346.57|10
1615826730000|2021-03-15 16:45:30|15392.66|15354.66|15404.82|15366.82|15404.82|15366.82|15392.66|15354.66|10
1615826740000|2021-03-15 16:45:40|15405.67|15367.67|15409.67|15371.67|15410.84|15372.84|15405.12|15367.12|10
1615826750000|2021-03-15 16:45:50|15409.27|15371.27|15412.38|15374.38|15412.38|15374.38|15408.2|15370.2|10
1615826760000|2021-03-15 16:46:00|15412.97|15374.97|15419.3|15381.3|15419.3|15381.3|15412.34|15374.34|10
1615826770000|2021-03-15 16:46:10|15419.45|15381.45|15424.59|15386.59|15424.59|15386.59|15419.45|15381.45|10
1615826780000|2021-03-15 16:46:20|15424.61|15386.61|15434.51|15396.51|15434.51|15396.51|15424.61|15386.61|10
1615826790000|2021-03-15 16:46:30|15437.65|15399.65|15451.66|15413.66|15451.66|15413.66|15437.65|15399.65|10
1615826800000|2021-03-15 16:46:40|15453.22|15415.22|15462.05|15424.05|15462.05|15424.05|15453.22|15415.22|10
1615826810000|2021-03-15 16:46:50|15460.55|15422.55|15467.38|15429.38|15467.38|15429.38|15460.55|15422.55|10
1615826820000|2021-03-15 16:47:00|15469.63|15431.63|15474.12|15436.12|15474.2|15436.2|15468.22|15430.22|10
1615826830000|2021-03-15 16:47:10|15473.77|15435.77|15473.15|15435.15|15473.93|15435.93|15472.08|15434.08|10
1615826840000|2021-03-15 16:47:20|15471.35|15433.35|15469.76|15431.76|15471.63|15433.63|15469.75|15431.75|10
1615826850000|2021-03-15 16:47:30|15470.07|15432.07|15468.8|15430.8|15470.94|15432.94|15468.8|15430.8|10
1615826860000|2021-03-15 16:47:40|15468.2|15430.2|15464.9|15426.9|15468.2|15430.2|15464.16|15426.16|10
1615826870000|2021-03-15 16:47:50|15463.84|15425.84|15463.04|15425.04|15463.84|15425.84|15462.1|15424.1|10
1615826880000|2021-03-15 16:48:00|15462.36|15424.36|15461.36|15423.36|15464.82|15426.82|15461.36|15423.36|10
1615826890000|2021-03-15 16:48:10|15460.55|15422.55|15454.13|15416.13|15460.55|15422.55|15454.13|15416.13|10
1615826900000|2021-03-15 16:48:20|15453.9|15415.9|15456.23|15418.23|15456.23|15418.23|15453.9|15415.9|10
1615826910000|2021-03-15 16:48:30|15455.82|15417.82|15454.59|15416.59|15455.82|15417.82|15454.59|15416.59|10
1615826920000|2021-03-15 16:48:40|15453.77|15415.77|15451.67|15413.67|15454.48|15416.48|15450.68|15412.68|9
1615826930000|2021-03-15 16:48:50|15451.73|15413.73|15454.97|15416.97|15454.97|15416.97|15451.73|15413.73|9
1615826940000|2021-03-15 16:49:00|15454.76|15416.76|15444.27|15406.27|15454.76|15416.76|15444.27|15406.27|10
1615826950000|2021-03-15 16:49:10|15443.37|15405.37|15429.59|15391.59|15443.37|15405.37|15429.59|15391.59|10
1615826960000|2021-03-15 16:49:20|15427.6|15389.6|15415.85|15377.85|15427.6|15389.6|15415.85|15377.85|10
1615826970000|2021-03-15 16:49:30|15416.72|15378.72|15411.43|15373.43|15416.72|15378.72|15410.11|15372.11|10
1615826980000|2021-03-15 16:49:40|15412.57|15374.57|15410.35|15372.35|15412.78|15374.78|15410.35|15372.35|10
1615826990000|2021-03-15 16:49:50|15410.13|15372.13|15406.78|15368.78|15410.13|15372.13|15406.53|15368.53|10
1615827000000|2021-03-15 16:50:00|15405.26|15367.26|15402.92|15364.92|15405.26|15367.26|15400.69|15362.69|10
1615827010000|2021-03-15 16:50:10|15403.22|15365.22|15403.89|15365.89|15406.28|15368.28|15403.22|15365.22|9
1615827020000|2021-03-15 16:50:20|15402.58|15364.58|15401.24|15363.24|15403.42|15365.42|15401.04|15363.04|10
1615827030000|2021-03-15 16:50:30|15399.86|15361.86|15393.92|15355.92|15399.86|15361.86|15393.92|15355.92|10
1615827040000|2021-03-15 16:50:40|15393.88|15355.88|15395.04|15357.04|15395.48|15357.48|15393.47|15355.47|10
1615827050000|2021-03-15 16:50:50|15394.64|15356.64|15389.22|15351.22|15394.64|15356.64|15389.22|15351.22|10
1615827060000|2021-03-15 16:51:00|15388.42|15350.42|15379.96|15341.96|15388.42|15350.42|15379.96|15341.96|10
1615827070000|2021-03-15 16:51:10|15378.69|15340.69|15372.53|15334.53|15378.69|15340.69|15372.53|15334.53|10
1615827080000|2021-03-15 16:51:20|15371.4|15333.4|15368.23|15330.23|15371.4|15333.4|15367.74|15329.74|10
1615827090000|2021-03-15 16:51:30|15368.11|15330.11|15368.94|15330.94|15368.94|15330.94|15367.5|15329.5|10
1615827100000|2021-03-15 16:51:40|15369.84|15331.84|15363.3|15325.3|15369.88|15331.88|15363.3|15325.3|10
1615827110000|2021-03-15 16:51:50|15362.43|15324.43|15359.02|15321.02|15362.43|15324.43|15357.68|15319.68|10
1615827120000|2021-03-15 16:52:00|15359.59|15321.59|15363.48|15325.48|15363.48|15325.48|15359.59|15321.59|10
1615827130000|2021-03-15 16:52:10|15363.6|15325.6|15366.32|15328.32|15366.32|15328.32|15363.6|15325.6|10
1615827140000|2021-03-15 16:52:20|15365.87|15327.87|15371.69|15333.69|15371.69|15333.69|15365|15327|10
1615827150000|2021-03-15 16:52:30|15373.62|15335.62|15376.84|15338.84|15376.84|15338.84|15373.62|15335.62|10
1615827160000|2021-03-15 16:52:40|15376.85|15338.85|15371.14|15333.14|15376.85|15338.85|15371.14|15333.14|10
1615827170000|2021-03-15 16:52:50|15370.76|15332.76|15371.34|15333.34|15371.75|15333.75|15370.55|15332.55|10
1615827180000|2021-03-15 16:53:00|15370.94|15332.94|15365.68|15327.68|15370.94|15332.94|15365.68|15327.68|10
1615827190000|2021-03-15 16:53:10|15363.97|15325.97|15360.76|15322.76|15363.97|15325.97|15360.76|15322.76|10
1615827200000|2021-03-15 16:53:20|15360.46|15322.46|15355.25|15317.25|15360.7|15322.7|15355.14|15317.14|10
1615827210000|2021-03-15 16:53:30|15352.34|15314.34|15349.27|15311.27|15352.34|15314.34|15349.23|15311.23|10
1615827220000|2021-03-15 16:53:40|15349.34|15311.34|15352.28|15314.28|15352.28|15314.28|15349.18|15311.18|10
1615827230000|2021-03-15 16:53:50|15352.3|15314.3|15350.54|15312.54|15352.57|15314.57|15350.52|15312.52|10
1615827240000|2021-03-15 16:54:00|15351.09|15313.09|15353.28|15315.28|15353.4|15315.4|15351.09|15313.09|10
1615827250000|2021-03-15 16:54:10|15353.8|15315.8|15354.92|15316.92|15354.92|15316.92|15352.48|15314.48|10
1615827260000|2021-03-15 16:54:20|15355.03|15317.03|15356.73|15318.73|15358.55|15320.55|15355.03|15317.03|10
1615827270000|2021-03-15 16:54:30|15356.58|15318.58|15356.74|15318.74|15356.74|15318.74|15356.03|15318.03|10
1615827280000|2021-03-15 16:54:40|15356.56|15318.56|15358.41|15320.41|15358.41|15320.41|15354.55|15316.55|10
1615827290000|2021-03-15 16:54:50|15361.72|15323.72|15366.01|15328.01|15366.14|15328.14|15361.72|15323.72|10
1615827300000|2021-03-15 16:55:00|15367.22|15329.22|15374.13|15336.13|15374.13|15336.13|15367.22|15329.22|10
1615827310000|2021-03-15 16:55:10|15375.04|15337.04|15382.31|15344.31|15382.46|15344.46|15375.04|15337.04|10
1615827320000|2021-03-15 16:55:20|15383.01|15345.01|15387.91|15349.91|15387.91|15349.91|15383.01|15345.01|10
1615827330000|2021-03-15 16:55:30|15389.23|15351.23|15392.9|15354.9|15392.97|15354.97|15389.14|15351.14|10
1615827340000|2021-03-15 16:55:40|15393.46|15355.46|15394.99|15356.99|15394.99|15356.99|15393.32|15355.32|10
1615827350000|2021-03-15 16:55:50|15395.12|15357.12|15400.62|15362.62|15402.73|15364.73|15395.12|15357.12|10
1615827360000|2021-03-15 16:56:00|15402.51|15364.51|15412.69|15374.69|15412.69|15374.69|15402.51|15364.51|10
1615827370000|2021-03-15 16:56:10|15414.72|15376.72|15416.04|15378.04|15416.32|15378.32|15414.72|15376.72|10
1615827380000|2021-03-15 16:56:20|15416.87|15378.87|15420.25|15382.25|15420.25|15382.25|15416.87|15378.87|10
1615827390000|2021-03-15 16:56:30|15423.41|15385.41|15425.54|15387.54|15425.54|15387.54|15423.18|15385.18|9
1615827400000|2021-03-15 16:56:40|15426.62|15388.62|15430.6|15392.6|15430.6|15392.6|15426.57|15388.57|10
1615827410000|2021-03-15 16:56:50|15430.64|15392.64|15424.63|15386.63|15430.64|15392.64|15424.63|15386.63|10
1615827420000|2021-03-15 16:57:00|15422.96|15384.96|15414.21|15376.21|15422.96|15384.96|15414.21|15376.21|10
1615827430000|2021-03-15 16:57:10|15412.91|15374.91|15404.14|15366.14|15412.91|15374.91|15404.13|15366.13|10
1615827440000|2021-03-15 16:57:20|15404.13|15366.13|15392.64|15354.64|15404.13|15366.13|15392.64|15354.64|10
1615827450000|2021-03-15 16:57:30|15392.29|15354.29|15393.01|15355.01|15394.44|15356.44|15392.03|15354.03|10
1615827460000|2021-03-15 16:57:40|15392.47|15354.47|15399.09|15361.09|15399.09|15361.09|15392.47|15354.47|10
1615827470000|2021-03-15 16:57:50|15401.39|15363.39|15404.44|15366.44|15404.44|15366.44|15401.14|15363.14|10
1615827480000|2021-03-15 16:58:00|15404.21|15366.21|15407.56|15369.56|15407.56|15369.56|15404.17|15366.17|10
1615827490000|2021-03-15 16:58:10|15409.54|15371.54|15412.65|15374.65|15412.65|15374.65|15409.54|15371.54|10
1615827500000|2021-03-15 16:58:20|15413.3|15375.3|15418.74|15380.74|15418.8|15380.8|15413.3|15375.3|10
1615827510000|2021-03-15 16:58:30|15417.97|15379.97|15419.75|15381.75|15420|15382|15417.92|15379.92|10
1615827520000|2021-03-15 16:58:40|15420.26|15382.26|15421.62|15383.62|15421.62|15383.62|15420.26|15382.26|10
1615827530000|2021-03-15 16:58:50|15421.35|15383.35|15422.65|15384.65|15424.15|15386.15|15421.35|15383.35|10
1615827540000|2021-03-15 16:59:00|15421.4|15383.4|15420.19|15382.19|15421.4|15383.4|15419.6|15381.6|9
1615827550000|2021-03-15 16:59:10|15420.06|15382.06|15417.9|15379.9|15420.06|15382.06|15417.76|15379.76|10
1615827560000|2021-03-15 16:59:20|15417.14|15379.14|15411.39|15373.39|15417.14|15379.14|15411.39|15373.39|9
1615827570000|2021-03-15 16:59:30|15408.74|15370.74|15404.55|15366.55|15408.74|15370.74|15403.92|15365.92|10
1615827580000|2021-03-15 16:59:40|15403.35|15365.35|15401.12|15363.12|15403.35|15365.35|15401.03|15363.03|10
1615827590000|2021-03-15 16:59:50|15400.74|15362.74|15398.29|15360.29|15400.74|15362.74|15398.27|15360.27|10
1615827600000|2021-03-15 17:00:00|15398|15360|15398.84|15360.84|15398.84|15360.84|15396.4|15358.4|10
1615827610000|2021-03-15 17:00:10|15400.49|15362.49|15402.44|15364.44|15402.73|15364.73|15400.48|15362.48|10
1615827620000|2021-03-15 17:00:20|15402.9|15364.9|15400.92|15362.92|15402.96|15364.96|15400.92|15362.92|10
1615827630000|2021-03-15 17:00:30|15399.19|15361.19|15396.52|15358.52|15399.19|15361.19|15396.23|15358.23|10
1615827640000|2021-03-15 17:00:40|15394.61|15356.61|15386.13|15348.13|15394.61|15356.61|15386.13|15348.13|10
1615827650000|2021-03-15 17:00:50|15386.15|15348.15|15382.42|15344.42|15386.43|15348.43|15382.42|15344.42|10
1615827660000|2021-03-15 17:01:00|15382.29|15344.29|15381.68|15343.68|15382.59|15344.59|15381.27|15343.27|10
1615827670000|2021-03-15 17:01:10|15381.91|15343.91|15379.91|15341.91|15381.91|15343.91|15379.91|15341.91|10
1615827680000|2021-03-15 17:01:20|15379.87|15341.87|15370.85|15332.85|15379.87|15341.87|15370.54|15332.54|10
1615827690000|2021-03-15 17:01:30|15368.14|15330.14|15364.17|15326.17|15368.14|15330.14|15362.8|15324.8|10
1615827700000|2021-03-15 17:01:40|15365.26|15327.26|15365.74|15327.74|15367.23|15329.23|15364.89|15326.89|10
1615827710000|2021-03-15 17:01:50|15366.41|15328.41|15365.04|15327.04|15366.41|15328.41|15365.01|15327.01|10
1615827720000|2021-03-15 17:02:00|15364.68|15326.68|15360.29|15322.29|15364.68|15326.68|15360.29|15322.29|10
1615827730000|2021-03-15 17:02:10|15360.68|15322.68|15361.76|15323.76|15362.35|15324.35|15360.68|15322.68|10
1615827740000|2021-03-15 17:02:20|15361.77|15323.77|15357.63|15319.63|15361.77|15323.77|15357.63|15319.63|10
1615827750000|2021-03-15 17:02:30|15357.94|15319.94|15354.49|15316.49|15357.94|15319.94|15353.52|15315.52|10
1615827760000|2021-03-15 17:02:40|15353.26|15315.26|15348.46|15310.46|15353.46|15315.46|15347.68|15309.68|10
1615827770000|2021-03-15 17:02:50|15347.58|15309.58|15344.84|15306.84|15347.73|15309.73|15344.84|15306.84|10
1615827780000|2021-03-15 17:03:00|15339.25|15301.25|15327.54|15289.54|15339.25|15301.25|15327.54|15289.54|10
1615827790000|2021-03-15 17:03:10|15329.18|15291.18|15334.42|15296.42|15334.42|15296.42|15328.65|15290.65|10
1615827800000|2021-03-15 17:03:20|15335.9|15297.9|15343.61|15305.61|15343.61|15305.61|15335.76|15297.76|10
1615827810000|2021-03-15 17:03:30|15344.8|15306.8|15352.13|15314.13|15352.9|15314.9|15344.8|15306.8|10
1615827820000|2021-03-15 17:03:40|15352|15314|15353.41|15315.41|15353.41|15315.41|15352|15314|9
1615827830000|2021-03-15 17:03:50|15353.7|15315.7|15360.61|15322.61|15360.61|15322.61|15353.47|15315.47|10
1615827840000|2021-03-15 17:04:00|15361.2|15323.2|15362.6|15324.6|15363.1|15325.1|15361.2|15323.2|10
1615827850000|2021-03-15 17:04:10|15361.56|15323.56|15357.84|15319.84|15361.8|15323.8|15357.08|15319.08|10
1615827860000|2021-03-15 17:04:20|15356.55|15318.55|15353.59|15315.59|15356.55|15318.55|15353.42|15315.42|10
1615827870000|2021-03-15 17:04:30|15352.76|15314.76|15353.03|15315.03|15353.05|15315.05|15351.15|15313.15|10
1615827880000|2021-03-15 17:04:40|15353.18|15315.18|15353.62|15315.62|15354.01|15316.01|15353.18|15315.18|9
1615827890000|2021-03-15 17:04:50|15352.32|15314.32|15349.73|15311.73|15352.32|15314.32|15349.65|15311.65|10
1615827900000|2021-03-15 17:05:00|15349.52|15311.52|15348.41|15310.41|15349.52|15311.52|15346.65|15308.65|10
1615827910000|2021-03-15 17:05:10|15349.92|15311.92|15350.38|15312.38|15350.41|15312.41|15349.23|15311.23|9
1615827920000|2021-03-15 17:05:20|15350.44|15312.44|15350.48|15312.48|15351.38|15313.38|15350.44|15312.44|10
1615827930000|2021-03-15 17:05:30|15350.66|15312.66|15349.72|15311.72|15351.11|15313.11|15349.72|15311.72|10
1615827940000|2021-03-15 17:05:40|15349.11|15311.11|15347.26|15309.26|15349.11|15311.11|15346.84|15308.84|10
1615827950000|2021-03-15 17:05:50|15346.45|15308.45|15344.32|15306.32|15346.45|15308.45|15344.26|15306.26|10
1615827960000|2021-03-15 17:06:00|15344.6|15306.6|15344.1|15306.1|15344.98|15306.98|15344.1|15306.1|9
1615827970000|2021-03-15 17:06:10|15343.99|15305.99|15344.79|15306.79|15345.09|15307.09|15343.72|15305.72|10
1615827980000|2021-03-15 17:06:20|15345.31|15307.31|15350.13|15312.13|15350.13|15312.13|15345.31|15307.31|10
1615827990000|2021-03-15 17:06:30|15351.02|15313.02|15354.27|15316.27|15354.27|15316.27|15351.02|15313.02|10
1615828000000|2021-03-15 17:06:40|15354.39|15316.39|15354.16|15316.16|15354.87|15316.87|15354.01|15316.01|9
1615828010000|2021-03-15 17:06:50|15353.96|15315.96|15353.02|15315.02|15353.96|15315.96|15352.76|15314.76|10
1615828020000|2021-03-15 17:07:00|15352.52|15314.52|15349.8|15311.8|15352.66|15314.66|15349.8|15311.8|10
1615828030000|2021-03-15 17:07:10|15349.9|15311.9|15348.45|15310.45|15350.3|15312.3|15348.45|15310.45|10
1615828040000|2021-03-15 17:07:20|15348.38|15310.38|15346.23|15308.23|15348.38|15310.38|15346.23|15308.23|10
1615828050000|2021-03-15 17:07:30|15346.14|15308.14|15360.91|15322.91|15360.91|15322.91|15343.35|15305.35|10
1615828060000|2021-03-15 17:07:40|15360.57|15322.57|15363.62|15325.62|15363.86|15325.86|15360.57|15322.57|10
1615828070000|2021-03-15 17:07:50|15363.54|15325.54|15360|15322|15363.54|15325.54|15360|15322|10
1615828080000|2021-03-15 17:08:00|15358.03|15320.03|15352.99|15314.99|15358.03|15320.03|15352.94|15314.94|10
1615828090000|2021-03-15 17:08:10|15354.11|15316.11|15352.38|15314.38|15354.58|15316.58|15352.38|15314.38|10
1615828100000|2021-03-15 17:08:20|15352.02|15314.02|15354.11|15316.11|15354.11|15316.11|15351.85|15313.85|10
1615828110000|2021-03-15 17:08:30|15355.7|15317.7|15361.54|15323.54|15361.54|15323.54|15355.7|15317.7|10
1615828120000|2021-03-15 17:08:40|15362.04|15324.04|15363.37|15325.37|15363.37|15325.37|15361.37|15323.37|10
1615828130000|2021-03-15 17:08:50|15363.32|15325.32|15360.93|15322.93|15363.45|15325.45|15360.93|15322.93|8
1615828140000|2021-03-15 17:09:00|15360.83|15322.83|15360.57|15322.57|15360.98|15322.98|15360.41|15322.41|10
1615828150000|2021-03-15 17:09:10|15359.45|15321.45|15358.04|15320.04|15359.45|15321.45|15357.63|15319.63|9
1615828160000|2021-03-15 17:09:20|15358.06|15320.06|15354.66|15316.66|15358.48|15320.48|15354.66|15316.66|10
1615828170000|2021-03-15 17:09:30|15354.44|15316.44|15352.73|15314.73|15354.89|15316.89|15352.57|15314.57|10
1615828180000|2021-03-15 17:09:40|15352.47|15314.47|15352.2|15314.2|15352.72|15314.72|15351.96|15313.96|10
1615828190000|2021-03-15 17:09:50|15352.83|15314.83|15350.91|15312.91|15352.83|15314.83|15350.88|15312.88|9
1615828200000|2021-03-15 17:10:00|15350.95|15312.95|15350.54|15312.54|15351.06|15313.06|15350.43|15312.43|10
1615828210000|2021-03-15 17:10:10|15350.97|15312.97|15352.5|15314.5|15352.5|15314.5|15350.81|15312.81|10
1615828220000|2021-03-15 17:10:20|15352.79|15314.79|15351.94|15313.94|15353.01|15315.01|15351.38|15313.38|10
1615828230000|2021-03-15 17:10:30|15350.73|15312.73|15349.07|15311.07|15351.14|15313.14|15349.07|15311.07|10
1615828240000|2021-03-15 17:10:40|15348.63|15310.63|15346.06|15308.06|15348.63|15310.63|15345.85|15307.85|10
1615828250000|2021-03-15 17:10:50|15346.14|15308.14|15346.54|15308.54|15346.68|15308.68|15346.14|15308.14|10
1615828260000|2021-03-15 17:11:00|15346.59|15308.59|15345.93|15307.93|15347.22|15309.22|15345.59|15307.59|10
1615828270000|2021-03-15 17:11:10|15345.86|15307.86|15347.28|15309.28|15347.28|15309.28|15345.4|15307.4|10
1615828280000|2021-03-15 17:11:20|15347.9|15309.9|15332.65|15294.65|15347.9|15309.9|15332.65|15294.65|10
1615828290000|2021-03-15 17:11:30|15331.68|15293.68|15324.61|15286.61|15331.68|15293.68|15324.61|15286.61|10
1615828300000|2021-03-15 17:11:40|15324.54|15286.54|15321.77|15283.77|15324.67|15286.67|15321.77|15283.77|9
1615828310000|2021-03-15 17:11:50|15320.68|15282.68|15319.54|15281.54|15322.6|15284.6|15319.54|15281.54|10
1615828320000|2021-03-15 17:12:00|15319.15|15281.15|15315.11|15277.11|15319.57|15281.57|15315.11|15277.11|10
1615828330000|2021-03-15 17:12:10|15315.01|15277.01|15309.16|15271.16|15315.01|15277.01|15309.16|15271.16|10
1615828340000|2021-03-15 17:12:20|15307.72|15269.72|15297.65|15259.65|15307.72|15269.72|15297.65|15259.65|10
1615828350000|2021-03-15 17:12:30|15297.74|15259.74|15292.29|15254.29|15297.74|15259.74|15292.29|15254.29|10
1615828360000|2021-03-15 17:12:40|15291.14|15253.14|15293.05|15255.05|15293.64|15255.64|15291.12|15253.12|10
1615828370000|2021-03-15 17:12:50|15293.71|15255.71|15299.03|15261.03|15299.03|15261.03|15293.71|15255.71|10
1615828380000|2021-03-15 17:13:00|15300.35|15262.35|15306.08|15268.08|15306.08|15268.08|15300.35|15262.35|9
1615828390000|2021-03-15 17:13:10|15307.85|15269.85|15312.65|15274.65|15312.87|15274.87|15307.85|15269.85|10
1615828400000|2021-03-15 17:13:20|15314.35|15276.35|15319.79|15281.79|15319.79|15281.79|15314.35|15276.35|10
1615828410000|2021-03-15 17:13:30|15318.46|15280.46|15319.88|15281.88|15319.88|15281.88|15317.67|15279.67|10
1615828420000|2021-03-15 17:13:40|15321.44|15283.44|15326.66|15288.66|15327.47|15289.47|15320.93|15282.93|10
1615828430000|2021-03-15 17:13:50|15326.76|15288.76|15325.63|15287.63|15326.76|15288.76|15324.43|15286.43|9
1615828440000|2021-03-15 17:14:00|15325.91|15287.91|15327.96|15289.96|15327.96|15289.96|15325.91|15287.91|10
1615828450000|2021-03-15 17:14:10|15328.27|15290.27|15327.17|15289.17|15328.27|15290.27|15326.76|15288.76|10
1615828460000|2021-03-15 17:14:20|15327.11|15289.11|15324.84|15286.84|15327.12|15289.12|15324.71|15286.71|10
1615828470000|2021-03-15 17:14:30|15322.85|15284.85|15321.96|15283.96|15323.94|15285.94|15321.96|15283.96|10
1615828480000|2021-03-15 17:14:40|15321.9|15283.9|15321.02|15283.02|15322.43|15284.43|15320.55|15282.55|9
1615828490000|2021-03-15 17:14:50|15319.11|15281.11|15312.88|15274.88|15319.11|15281.11|15312.88|15274.88|10
1615828500000|2021-03-15 17:15:00|15311.66|15273.66|15301.75|15263.75|15311.66|15273.66|15301.75|15263.75|10
1615828510000|2021-03-15 17:15:10|15301.16|15263.16|15292.44|15254.44|15301.16|15263.16|15292.44|15254.44|10
1615828520000|2021-03-15 17:15:20|15291.35|15253.35|15289.08|15251.08|15291.35|15253.35|15287.62|15249.62|10
1615828530000|2021-03-15 17:15:30|15289.49|15251.49|15292.23|15254.23|15292.23|15254.23|15289.49|15251.49|10
1615828540000|2021-03-15 17:15:40|15292.71|15254.71|15298.18|15260.18|15298.18|15260.18|15292.59|15254.59|10
1615828550000|2021-03-15 17:15:50|15296.84|15258.84|15297.7|15259.7|15300.02|15262.02|15296.84|15258.84|10
1615828560000|2021-03-15 17:16:00|15297.38|15259.38|15290.62|15252.62|15297.38|15259.38|15290.62|15252.62|10
1615828570000|2021-03-15 17:16:10|15290.72|15252.72|15286.4|15248.4|15290.9|15252.9|15285.84|15247.84|9
1615828580000|2021-03-15 17:16:20|15285.93|15247.93|15275.59|15237.59|15285.93|15247.93|15275.59|15237.59|10
1615828590000|2021-03-15 17:16:30|15274.84|15236.84|15267.22|15229.22|15274.84|15236.84|15266.2|15228.2|10
1615828600000|2021-03-15 17:16:40|15267.36|15229.36|15259.49|15221.49|15267.36|15229.36|15259.49|15221.49|10
1615828610000|2021-03-15 17:16:50|15257.91|15219.91|15252.94|15214.94|15257.91|15219.91|15252.94|15214.94|10
1615828620000|2021-03-15 17:17:00|15252.31|15214.31|15252.62|15214.62|15252.81|15214.81|15251.62|15213.62|9
1615828630000|2021-03-15 17:17:10|15251.71|15213.71|15257.35|15219.35|15257.35|15219.35|15251.71|15213.71|10
1615828640000|2021-03-15 17:17:20|15256.07|15218.07|15267.92|15229.92|15267.92|15229.92|15256.07|15218.07|10
1615828650000|2021-03-15 17:17:30|15268.18|15230.18|15272.97|15234.97|15272.97|15234.97|15268.18|15230.18|10
1615828660000|2021-03-15 17:17:40|15272.56|15234.56|15274.5|15236.5|15274.56|15236.56|15272.56|15234.56|10
1615828670000|2021-03-15 17:17:50|15275.38|15237.38|15281.5|15243.5|15281.5|15243.5|15275.38|15237.38|10
1615828680000|2021-03-15 17:18:00|15282.02|15244.02|15287.45|15249.45|15287.57|15249.57|15282.02|15244.02|10
1615828690000|2021-03-15 17:18:10|15287.94|15249.94|15290.22|15252.22|15290.87|15252.87|15287.94|15249.94|10
1615828700000|2021-03-15 17:18:20|15290.55|15252.55|15288.46|15250.46|15290.55|15252.55|15288.46|15250.46|10
1615828710000|2021-03-15 17:18:30|15287.8|15249.8|15286.87|15248.87|15288.62|15250.62|15286.4|15248.4|10
1615828720000|2021-03-15 17:18:40|15288.64|15250.64|15291.48|15253.48|15291.48|15253.48|15287.22|15249.22|10
1615828730000|2021-03-15 17:18:50|15291.06|15253.06|15289.24|15251.24|15291.06|15253.06|15289.24|15251.24|10
1615828740000|2021-03-15 17:19:00|15289.46|15251.46|15289.5|15251.5|15289.5|15251.5|15287.97|15249.97|10
1615828750000|2021-03-15 17:19:10|15289.7|15251.7|15290.84|15252.84|15291.92|15253.92|15289.7|15251.7|10
1615828760000|2021-03-15 17:19:20|15290.74|15252.74|15295.3|15257.3|15295.3|15257.3|15290.74|15252.74|10
1615828770000|2021-03-15 17:19:30|15295.24|15257.24|15300.28|15262.28|15300.28|15262.28|15295.16|15257.16|10
1615828780000|2021-03-15 17:19:40|15301.49|15263.49|15306.43|15268.43|15306.43|15268.43|15301.49|15263.49|10
1615828790000|2021-03-15 17:19:50|15306.36|15268.36|15310.97|15272.97|15310.97|15272.97|15306.36|15268.36|10
1615828800000|2021-03-15 17:20:00|15312.45|15274.45|15321.53|15283.53|15321.53|15283.53|15312.45|15274.45|10
1615828810000|2021-03-15 17:20:10|15323.38|15285.38|15332.32|15294.32|15332.57|15294.57|15323.38|15285.38|10
1615828820000|2021-03-15 17:20:20|15332.53|15294.53|15333.77|15295.77|15333.77|15295.77|15332.53|15294.53|10
1615828830000|2021-03-15 17:20:30|15335.14|15297.14|15342.18|15304.18|15342.78|15304.78|15335.14|15297.14|10
1615828840000|2021-03-15 17:20:40|15341.86|15303.86|15351.49|15313.49|15351.49|15313.49|15341.86|15303.86|10
1615828850000|2021-03-15 17:20:50|15353.15|15315.15|15356.5|15318.5|15356.5|15318.5|15353.15|15315.15|10
1615828860000|2021-03-15 17:21:00|15356.66|15318.66|15362.35|15324.35|15362.39|15324.39|15356.66|15318.66|10
1615828870000|2021-03-15 17:21:10|15361.85|15323.85|15359.26|15321.26|15361.85|15323.85|15359.26|15321.26|10
1615828880000|2021-03-15 17:21:20|15358.19|15320.19|15344.99|15306.99|15358.19|15320.19|15344.99|15306.99|10
1615828890000|2021-03-15 17:21:30|15345.48|15307.48|15338.39|15300.39|15345.48|15307.48|15338.39|15300.39|10
1615828900000|2021-03-15 17:21:40|15338.32|15300.32|15332.61|15294.61|15338.32|15300.32|15332.61|15294.61|10
1615828910000|2021-03-15 17:21:50|15331.91|15293.91|15328.67|15290.67|15331.91|15293.91|15328.67|15290.67|10
1615828920000|2021-03-15 17:22:00|15328.38|15290.38|15332.04|15294.04|15332.37|15294.37|15328.3|15290.3|10
1615828930000|2021-03-15 17:22:10|15332.09|15294.09|15337.92|15299.92|15337.92|15299.92|15332.09|15294.09|10
1615828940000|2021-03-15 17:22:20|15338.3|15300.3|15343.8|15305.8|15343.8|15305.8|15338.3|15300.3|10
1615828950000|2021-03-15 17:22:30|15343.75|15305.75|15348.02|15310.02|15348.02|15310.02|15343.68|15305.68|10
1615828960000|2021-03-15 17:22:40|15348.24|15310.24|15349|15311|15350.58|15312.58|15348.05|15310.05|10
1615828970000|2021-03-15 17:22:50|15349.62|15311.62|15345.1|15307.1|15349.62|15311.62|15345.1|15307.1|10
1615828980000|2021-03-15 17:23:00|15343.86|15305.86|15340.62|15302.62|15343.86|15305.86|15340.07|15302.07|10
1615828990000|2021-03-15 17:23:10|15341.18|15303.18|15342.53|15304.53|15342.74|15304.74|15340.93|15302.93|10
1615829000000|2021-03-15 17:23:20|15342.68|15304.68|15348.65|15310.65|15348.65|15310.65|15342.68|15304.68|10
1615829010000|2021-03-15 17:23:30|15348.99|15310.99|15352.31|15314.31|15352.5|15314.5|15348.99|15310.99|10
1615829020000|2021-03-15 17:23:40|15352.77|15314.77|15352.7|15314.7|15353.41|15315.41|15352.03|15314.03|10
1615829030000|2021-03-15 17:23:50|15350.19|15312.19|15345.83|15307.83|15350.19|15312.19|15345.83|15307.83|10
1615829040000|2021-03-15 17:24:00|15345.9|15307.9|15336.01|15298.01|15345.9|15307.9|15335.13|15297.13|10
1615829050000|2021-03-15 17:24:10|15336.16|15298.16|15343.21|15305.21|15343.21|15305.21|15336.16|15298.16|10
1615829060000|2021-03-15 17:24:20|15342.99|15304.99|15345.42|15307.42|15345.42|15307.42|15342.99|15304.99|10
1615829070000|2021-03-15 17:24:30|15345.4|15307.4|15345.2|15307.2|15347.15|15309.15|15345.2|15307.2|10
1615829080000|2021-03-15 17:24:40|15344.27|15306.27|15338.89|15300.89|15344.61|15306.61|15338.89|15300.89|10
1615829090000|2021-03-15 17:24:50|15338.84|15300.84|15336.09|15298.09|15338.84|15300.84|15335.22|15297.22|10
1615829100000|2021-03-15 17:25:00|15335.87|15297.87|15335.14|15297.14|15337.06|15299.06|15335.14|15297.14|10
1615829110000|2021-03-15 17:25:10|15334.64|15296.64|15324.88|15286.88|15334.64|15296.64|15324.88|15286.88|9
1615829120000|2021-03-15 17:25:20|15325.02|15287.02|15315.47|15277.47|15325.02|15287.02|15315.47|15277.47|10
1615829130000|2021-03-15 17:25:30|15315.62|15277.62|15309.12|15271.12|15315.62|15277.62|15307.98|15269.98|9
1615829140000|2021-03-15 17:25:40|15308.14|15270.14|15312.05|15274.05|15312.58|15274.58|15308.14|15270.14|10
1615829150000|2021-03-15 17:25:50|15312.12|15274.12|15306.83|15268.83|15312.12|15274.12|15306.51|15268.51|10
1615829160000|2021-03-15 17:26:00|15304.16|15266.16|15298.12|15260.12|15304.16|15266.16|15298.12|15260.12|10
1615829170000|2021-03-15 17:26:10|15298.4|15260.4|15292.86|15254.86|15298.4|15260.4|15292.86|15254.86|10
1615829180000|2021-03-15 17:26:20|15292.89|15254.89|15287.55|15249.55|15292.89|15254.89|15287.55|15249.55|10
1615829190000|2021-03-15 17:26:30|15287.75|15249.75|15286.38|15248.38|15288.02|15250.02|15286.38|15248.38|10
1615829200000|2021-03-15 17:26:40|15286.43|15248.43|15288.91|15250.91|15289.27|15251.27|15286.03|15248.03|10
1615829210000|2021-03-15 17:26:50|15288.68|15250.68|15290.34|15252.34|15290.84|15252.84|15288.68|15250.68|10
1615829220000|2021-03-15 17:27:00|15290.61|15252.61|15288.73|15250.73|15290.8|15252.8|15288.73|15250.73|10
1615829230000|2021-03-15 17:27:10|15289.09|15251.09|15282.6|15244.6|15289.09|15251.09|15282.38|15244.38|10
1615829240000|2021-03-15 17:27:20|15282.7|15244.7|15280.18|15242.18|15282.84|15244.84|15279.1|15241.1|10
1615829250000|2021-03-15 17:27:30|15280.44|15242.44|15279.16|15241.16|15280.58|15242.58|15279.16|15241.16|10
1615829260000|2021-03-15 17:27:40|15279.29|15241.29|15278.22|15240.22|15279.88|15241.88|15278.2|15240.2|10
1615829270000|2021-03-15 17:27:50|15276.89|15238.89|15272.25|15234.25|15276.89|15238.89|15270.73|15232.73|10
1615829280000|2021-03-15 17:28:00|15272.15|15234.15|15271.57|15233.57|15272.15|15234.15|15269.16|15231.16|10
1615829290000|2021-03-15 17:28:10|15272.04|15234.04|15267.69|15229.69|15272.04|15234.04|15267.69|15229.69|10
1615829300000|2021-03-15 17:28:20|15266.74|15228.74|15253.62|15215.62|15266.74|15228.74|15253.62|15215.62|10
1615829310000|2021-03-15 17:28:30|15251.06|15213.06|15241.5|15203.5|15251.06|15213.06|15241.38|15203.38|10
1615829320000|2021-03-15 17:28:40|15241.51|15203.51|15245.86|15207.86|15246.76|15208.76|15241.51|15203.51|10
1615829330000|2021-03-15 17:28:50|15245.83|15207.83|15252.49|15214.49|15252.58|15214.58|15245.83|15207.83|10
1615829340000|2021-03-15 17:29:00|15252.26|15214.26|15247.74|15209.74|15252.26|15214.26|15247.74|15209.74|10
1615829350000|2021-03-15 17:29:10|15246.93|15208.93|15246.67|15208.67|15247.08|15209.08|15244.65|15206.65|10
1615829360000|2021-03-15 17:29:20|15246.06|15208.06|15253.02|15215.02|15253.02|15215.02|15246.06|15208.06|10
1615829370000|2021-03-15 17:29:30|15252.95|15214.95|15259.77|15221.77|15262.33|15224.33|15252.95|15214.95|10
1615829380000|2021-03-15 17:29:40|15261.2|15223.2|15258.88|15220.88|15261.2|15223.2|15258.57|15220.57|10
1615829390000|2021-03-15 17:29:50|15257.54|15219.54|15257.71|15219.71|15259.62|15221.62|15257.54|15219.54|10
1615829400000|2021-03-15 17:30:00|15257.96|15219.96|15255.29|15217.29|15257.96|15219.96|15254.33|15216.33|10
1615829410000|2021-03-15 17:30:10|15256.03|15218.03|15258.48|15220.48|15258.48|15220.48|15256.03|15218.03|9
1615829420000|2021-03-15 17:30:20|15257.86|15219.86|15262.27|15224.27|15262.27|15224.27|15257.76|15219.76|10
1615829430000|2021-03-15 17:30:30|15262.37|15224.37|15270.07|15232.07|15270.07|15232.07|15262.37|15224.37|10
1615829440000|2021-03-15 17:30:40|15270.31|15232.31|15284.62|15246.62|15284.86|15246.86|15270.31|15232.31|10
1615829450000|2021-03-15 17:30:50|15284.13|15246.13|15303|15265|15303|15265|15284.13|15246.13|10
1615829460000|2021-03-15 17:31:00|15304.52|15266.52|15308.6|15270.6|15309.45|15271.45|15304.52|15266.52|10
1615829470000|2021-03-15 17:31:10|15309.14|15271.14|15318.27|15280.27|15318.27|15280.27|15309.14|15271.14|10
1615829480000|2021-03-15 17:31:20|15317.72|15279.72|15315.68|15277.68|15317.72|15279.72|15315.64|15277.64|10
1615829490000|2021-03-15 17:31:30|15315.6|15277.6|15310.72|15272.72|15315.6|15277.6|15310.72|15272.72|10
1615829500000|2021-03-15 17:31:40|15310.54|15272.54|15305.61|15267.61|15310.54|15272.54|15304.36|15266.36|10
1615829510000|2021-03-15 17:31:50|15305.45|15267.45|15301.93|15263.93|15305.75|15267.75|15301.93|15263.93|10
1615829520000|2021-03-15 17:32:00|15301.79|15263.79|15303.82|15265.82|15303.82|15265.82|15301.78|15263.78|10
1615829530000|2021-03-15 17:32:10|15305.56|15267.56|15305.07|15267.07|15306.36|15268.36|15305.07|15267.07|10
1615829540000|2021-03-15 17:32:20|15305.35|15267.35|15303.8|15265.8|15306.18|15268.18|15303.1|15265.1|9
1615829550000|2021-03-15 17:32:30|15303.61|15265.61|15303.22|15265.22|15303.93|15265.93|15302.31|15264.31|10
1615829560000|2021-03-15 17:32:40|15303.56|15265.56|15306.32|15268.32|15306.5|15268.5|15303.56|15265.56|10
1615829570000|2021-03-15 17:32:50|15306.63|15268.63|15307.46|15269.46|15307.82|15269.82|15306.32|15268.32|10
1615829580000|2021-03-15 17:33:00|15306.93|15268.93|15314.13|15276.13|15314.13|15276.13|15306.93|15268.93|10
1615829590000|2021-03-15 17:33:10|15313.13|15275.13|15318.43|15280.43|15318.43|15280.43|15313.13|15275.13|10
1615829600000|2021-03-15 17:33:20|15318.76|15280.76|15322.52|15284.52|15322.52|15284.52|15318.76|15280.76|10
1615829610000|2021-03-15 17:33:30|15322.81|15284.81|15325.06|15287.06|15325.56|15287.56|15322.75|15284.75|10
1615829620000|2021-03-15 17:33:40|15325.16|15287.16|15325.29|15287.29|15326.87|15288.87|15324.47|15286.47|10
1615829630000|2021-03-15 17:33:50|15325.34|15287.34|15325.93|15287.93|15325.93|15287.93|15324.89|15286.89|10
1615829640000|2021-03-15 17:34:00|15325.89|15287.89|15328.61|15290.61|15328.61|15290.61|15325.39|15287.39|10
1615829650000|2021-03-15 17:34:10|15328.79|15290.79|15332.25|15294.25|15332.25|15294.25|15328.79|15290.79|10
1615829660000|2021-03-15 17:34:20|15333.48|15295.48|15340.53|15302.53|15340.53|15302.53|15333.46|15295.46|10
1615829670000|2021-03-15 17:34:30|15340.99|15302.99|15349.89|15311.89|15349.89|15311.89|15340.99|15302.99|10
1615829680000|2021-03-15 17:34:40|15350.99|15312.99|15357.51|15319.51|15357.51|15319.51|15350.99|15312.99|10
1615829690000|2021-03-15 17:34:50|15357.83|15319.83|15361.31|15323.31|15361.31|15323.31|15357.83|15319.83|10
1615829700000|2021-03-15 17:35:00|15360.82|15322.82|15359.1|15321.1|15361.2|15323.2|15359.1|15321.1|9
1615829710000|2021-03-15 17:35:10|15358.88|15320.88|15352.01|15314.01|15358.88|15320.88|15352.01|15314.01|10
1615829720000|2021-03-15 17:35:20|15351.29|15313.29|15349.53|15311.53|15351.29|15313.29|15348.42|15310.42|10
1615829730000|2021-03-15 17:35:30|15349.63|15311.63|15356.54|15318.54|15356.54|15318.54|15349.63|15311.63|10
1615829740000|2021-03-15 17:35:40|15356.77|15318.77|15361.04|15323.04|15361.2|15323.2|15356.77|15318.77|10
1615829750000|2021-03-15 17:35:50|15360.95|15322.95|15359.41|15321.41|15361.45|15323.45|15359.41|15321.41|10
1615829760000|2021-03-15 17:36:00|15359.55|15321.55|15350.43|15312.43|15359.55|15321.55|15350.43|15312.43|10
1615829770000|2021-03-15 17:36:10|15349.87|15311.87|15348.8|15310.8|15349.87|15311.87|15348.26|15310.26|10
1615829780000|2021-03-15 17:36:20|15347.32|15309.32|15342.84|15304.84|15347.32|15309.32|15342.84|15304.84|10
1615829790000|2021-03-15 17:36:30|15342.91|15304.91|15337.81|15299.81|15342.96|15304.96|15337.81|15299.81|10
1615829800000|2021-03-15 17:36:40|15338.92|15300.92|15338.57|15300.57|15340.12|15302.12|15337.56|15299.56|10
1615829810000|2021-03-15 17:36:50|15338.64|15300.64|15339.28|15301.28|15339.28|15301.28|15336.85|15298.85|10
1615829820000|2021-03-15 17:37:00|15339.06|15301.06|15341.93|15303.93|15341.93|15303.93|15337.94|15299.94|10
1615829830000|2021-03-15 17:37:10|15340.83|15302.83|15342.48|15304.48|15342.48|15304.48|15340.41|15302.41|10
1615829840000|2021-03-15 17:37:20|15342.24|15304.24|15342.41|15304.41|15343.68|15305.68|15341.2|15303.2|9
1615829850000|2021-03-15 17:37:30|15342.95|15304.95|15342.61|15304.61|15342.95|15304.95|15341.88|15303.88|10
1615829860000|2021-03-15 17:37:40|15341.99|15303.99|15343.14|15305.14|15343.66|15305.66|15341.89|15303.89|9
1615829870000|2021-03-15 17:37:50|15343.3|15305.3|15345.03|15307.03|15345.03|15307.03|15343.3|15305.3|10
1615829880000|2021-03-15 17:38:00|15344.7|15306.7|15344.86|15306.86|15346.32|15308.32|15344.67|15306.67|10
1615829890000|2021-03-15 17:38:10|15344.92|15306.92|15340.09|15302.09|15344.92|15306.92|15340.09|15302.09|10
1615829900000|2021-03-15 17:38:20|15340.14|15302.14|15335.88|15297.88|15340.37|15302.37|15335.88|15297.88|10
1615829910000|2021-03-15 17:38:30|15335.74|15297.74|15335.29|15297.29|15335.74|15297.74|15334.63|15296.63|10
1615829920000|2021-03-15 17:38:40|15335.02|15297.02|15338.6|15300.6|15338.6|15300.6|15335.02|15297.02|10
1615829930000|2021-03-15 17:38:50|15338.98|15300.98|15342.85|15304.85|15342.85|15304.85|15338.98|15300.98|9
1615829940000|2021-03-15 17:39:00|15342.84|15304.84|15342.65|15304.65|15342.93|15304.93|15342.42|15304.42|10
1615829950000|2021-03-15 17:39:10|15342.13|15304.13|15343.51|15305.51|15343.51|15305.51|15341.49|15303.49|10
1615829960000|2021-03-15 17:39:20|15343.72|15305.72|15343.73|15305.73|15343.73|15305.73|15342.51|15304.51|9
1615829970000|2021-03-15 17:39:30|15343.91|15305.91|15341.77|15303.77|15343.98|15305.98|15341.74|15303.74|10
1615829980000|2021-03-15 17:39:40|15342.53|15304.53|15345.47|15307.47|15345.73|15307.73|15342.53|15304.53|10
1615829990000|2021-03-15 17:39:50|15345.87|15307.87|15349.44|15311.44|15349.44|15311.44|15345.87|15307.87|9
1615830000000|2021-03-15 17:40:00|15349.43|15311.43|15352.31|15314.31|15352.36|15314.36|15349.43|15311.43|10
1615830010000|2021-03-15 17:40:10|15351.88|15313.88|15351.04|15313.04|15352.18|15314.18|15350.55|15312.55|9
1615830020000|2021-03-15 17:40:20|15350.89|15312.89|15349.01|15311.01|15350.89|15312.89|15349.01|15311.01|10
1615830030000|2021-03-15 17:40:30|15348.99|15310.99|15348.54|15310.54|15349.52|15311.52|15348.54|15310.54|10
1615830040000|2021-03-15 17:40:40|15348.85|15310.85|15350.11|15312.11|15350.28|15312.28|15348.22|15310.22|10
1615830050000|2021-03-15 17:40:50|15350.37|15312.37|15357.61|15319.61|15357.61|15319.61|15350.37|15312.37|10
1615830060000|2021-03-15 17:41:00|15358.74|15320.74|15356.91|15318.91|15359.07|15321.07|15356.91|15318.91|10
1615830070000|2021-03-15 17:41:10|15356.98|15318.98|15353.63|15315.63|15356.98|15318.98|15353.63|15315.63|10
1615830080000|2021-03-15 17:41:20|15353.3|15315.3|15344.41|15306.41|15353.3|15315.3|15344.41|15306.41|10
1615830090000|2021-03-15 17:41:30|15344.94|15306.94|15342.99|15304.99|15345.29|15307.29|15342.99|15304.99|10
1615830100000|2021-03-15 17:41:40|15342.69|15304.69|15339|15301|15342.69|15304.69|15339|15301|10
1615830110000|2021-03-15 17:41:50|15338.93|15300.93|15337.01|15299.01|15338.93|15300.93|15336.75|15298.75|10
1615830120000|2021-03-15 17:42:00|15337.03|15299.03|15333.41|15295.41|15337.03|15299.03|15333.41|15295.41|10
1615830130000|2021-03-15 17:42:10|15332.78|15294.78|15330.32|15292.32|15332.78|15294.78|15330.32|15292.32|10
1615830140000|2021-03-15 17:42:20|15330.74|15292.74|15334.41|15296.41|15334.41|15296.41|15330.74|15292.74|10
1615830150000|2021-03-15 17:42:30|15334.63|15296.63|15340.67|15302.67|15340.67|15302.67|15334.63|15296.63|10
1615830160000|2021-03-15 17:42:40|15340.66|15302.66|15345.82|15307.82|15345.82|15307.82|15340.66|15302.66|10
1615830170000|2021-03-15 17:42:50|15346.07|15308.07|15347.09|15309.09|15347.11|15309.11|15345.6|15307.6|9
1615830180000|2021-03-15 17:43:00|15346.56|15308.56|15350.04|15312.04|15350.04|15312.04|15346.29|15308.29|10
1615830190000|2021-03-15 17:43:10|15350.45|15312.45|15354.6|15316.6|15354.6|15316.6|15350.45|15312.45|10
1615830200000|2021-03-15 17:43:20|15355|15317|15356|15318|15356|15318|15354.04|15316.04|10
1615830210000|2021-03-15 17:43:30|15356.08|15318.08|15361.69|15323.69|15361.69|15323.69|15356.08|15318.08|10
1615830220000|2021-03-15 17:43:40|15362.15|15324.15|15365.43|15327.43|15365.43|15327.43|15361.69|15323.69|10
1615830230000|2021-03-15 17:43:50|15365.68|15327.68|15382.72|15344.72|15382.72|15344.72|15365.68|15327.68|10
1615830240000|2021-03-15 17:44:00|15382.06|15344.06|15384.21|15346.21|15384.25|15346.25|15381.97|15343.97|10
1615830250000|2021-03-15 17:44:10|15384.05|15346.05|15388.07|15350.07|15388.07|15350.07|15382.81|15344.81|10
1615830260000|2021-03-15 17:44:20|15388.32|15350.32|15385.11|15347.11|15388.32|15350.32|15385.11|15347.11|10
1615830270000|2021-03-15 17:44:30|15385.05|15347.05|15382.85|15344.85|15385.05|15347.05|15382.58|15344.58|10
1615830280000|2021-03-15 17:44:40|15383.08|15345.08|15379.95|15341.95|15383.08|15345.08|15379.84|15341.84|10
1615830290000|2021-03-15 17:44:50|15380.57|15342.57|15376.47|15338.47|15380.61|15342.61|15376.47|15338.47|10
1615830300000|2021-03-15 17:45:00|15375.45|15337.45|15376.49|15338.49|15376.49|15338.49|15374.38|15336.38|10
1615830310000|2021-03-15 17:45:10|15377.01|15339.01|15377.87|15339.87|15378.6|15340.6|15377.01|15339.01|10
1615830320000|2021-03-15 17:45:20|15377.38|15339.38|15378.8|15340.8|15378.81|15340.81|15377.1|15339.1|10
1615830330000|2021-03-15 17:45:30|15378.99|15340.99|15384.29|15346.29|15384.29|15346.29|15378.99|15340.99|10
1615830340000|2021-03-15 17:45:40|15384.9|15346.9|15388.61|15350.61|15388.61|15350.61|15384.9|15346.9|10
1615830350000|2021-03-15 17:45:50|15388.97|15350.97|15387.37|15349.37|15388.97|15350.97|15387.37|15349.37|10
1615830360000|2021-03-15 17:46:00|15387.43|15349.43|15388.57|15350.57|15389.02|15351.02|15387.43|15349.43|10
1615830370000|2021-03-15 17:46:10|15387.53|15349.53|15387.69|15349.69|15388.22|15350.22|15386.82|15348.82|10
1615830380000|2021-03-15 17:46:20|15387.11|15349.11|15388.79|15350.79|15388.79|15350.79|15386.88|15348.88|10
1615830390000|2021-03-15 17:46:30|15388.77|15350.77|15390.84|15352.84|15391.08|15353.08|15388.72|15350.72|10
1615830400000|2021-03-15 17:46:40|15390.97|15352.97|15391.81|15353.81|15392.14|15354.14|15390.97|15352.97|10
1615830410000|2021-03-15 17:46:50|15392.87|15354.87|15396.29|15358.29|15396.29|15358.29|15392.6|15354.6|10
1615830420000|2021-03-15 17:47:00|15396.73|15358.73|15401.27|15363.27|15401.27|15363.27|15396.72|15358.72|10
1615830430000|2021-03-15 17:47:10|15402.04|15364.04|15403.69|15365.69|15404.26|15366.26|15401.64|15363.64|10
1615830440000|2021-03-15 17:47:20|15405.43|15367.43|15407.99|15369.99|15407.99|15369.99|15405.26|15367.26|10
1615830450000|2021-03-15 17:47:30|15407.58|15369.58|15408.64|15370.64|15409.2|15371.2|15407.58|15369.58|10
1615830460000|2021-03-15 17:47:40|15409.62|15371.62|15413.35|15375.35|15413.35|15375.35|15409.24|15371.24|10
1615830470000|2021-03-15 17:47:50|15412.73|15374.73|15414.1|15376.1|15414.1|15376.1|15411.81|15373.81|10
1615830480000|2021-03-15 17:48:00|15414.3|15376.3|15415.27|15377.27|15415.43|15377.43|15414.11|15376.11|10
1615830490000|2021-03-15 17:48:10|15414.87|15376.87|15411.86|15373.86|15414.87|15376.87|15410.87|15372.87|10
1615830500000|2021-03-15 17:48:20|15411.68|15373.68|15413.76|15375.76|15413.76|15375.76|15411.6|15373.6|9
1615830510000|2021-03-15 17:48:30|15413.67|15375.67|15411.63|15373.63|15414.08|15376.08|15411.63|15373.63|10
1615830520000|2021-03-15 17:48:40|15411.26|15373.26|15410.83|15372.83|15411.26|15373.26|15410.3|15372.3|10
1615830530000|2021-03-15 17:48:50|15410.68|15372.68|15409.89|15371.89|15410.68|15372.68|15409.52|15371.52|9
1615830540000|2021-03-15 17:49:00|15409.97|15371.97|15411.95|15373.95|15412.2|15374.2|15409.97|15371.97|10
1615830550000|2021-03-15 17:49:10|15412.11|15374.11|15410.77|15372.77|15412.71|15374.71|15410.77|15372.77|10
1615830560000|2021-03-15 17:49:20|15410.67|15372.67|15406.08|15368.08|15410.67|15372.67|15406.08|15368.08|10
1615830570000|2021-03-15 17:49:30|15405.68|15367.68|15402.42|15364.42|15406.41|15368.41|15402.42|15364.42|10
1615830580000|2021-03-15 17:49:40|15401.52|15363.52|15396.02|15358.02|15401.52|15363.52|15396.02|15358.02|10
1615830590000|2021-03-15 17:49:50|15395.83|15357.83|15392.31|15354.31|15395.83|15357.83|15392.31|15354.31|10
1615830600000|2021-03-15 17:50:00|15392.5|15354.5|15393.02|15355.02|15393.27|15355.27|15392.32|15354.32|10
1615830610000|2021-03-15 17:50:10|15392.47|15354.47|15393.36|15355.36|15394.23|15356.23|15392.47|15354.47|9
1615830620000|2021-03-15 17:50:20|15393.32|15355.32|15395.87|15357.87|15396.21|15358.21|15393.32|15355.32|10
1615830630000|2021-03-15 17:50:30|15396.35|15358.35|15398.86|15360.86|15398.86|15360.86|15396.12|15358.12|10
1615830640000|2021-03-15 17:50:40|15399.1|15361.1|15397.58|15359.58|15399.83|15361.83|15397.39|15359.39|10
1615830650000|2021-03-15 17:50:50|15397.51|15359.51|15396.85|15358.85|15398.35|15360.35|15396.85|15358.85|10
1615830660000|2021-03-15 17:51:00|15397.27|15359.27|15394.57|15356.57|15397.27|15359.27|15394.57|15356.57|9
1615830670000|2021-03-15 17:51:10|15393.78|15355.78|15391.32|15353.32|15393.78|15355.78|15391.32|15353.32|10
1615830680000|2021-03-15 17:51:20|15392.47|15354.47|15389.24|15351.24|15393.04|15355.04|15389.24|15351.24|10
1615830690000|2021-03-15 17:51:30|15388.61|15350.61|15384.44|15346.44|15388.61|15350.61|15384.44|15346.44|10
1615830700000|2021-03-15 17:51:40|15383.74|15345.74|15380.67|15342.67|15384.17|15346.17|15380.67|15342.67|10
1615830710000|2021-03-15 17:51:50|15380.79|15342.79|15382.14|15344.14|15382.14|15344.14|15380.24|15342.24|10
1615830720000|2021-03-15 17:52:00|15381.92|15343.92|15383.59|15345.59|15384.35|15346.35|15381.92|15343.92|10
1615830730000|2021-03-15 17:52:10|15383.76|15345.76|15381.58|15343.58|15384.49|15346.49|15381.58|15343.58|10
1615830740000|2021-03-15 17:52:20|15382.48|15344.48|15382.21|15344.21|15382.48|15344.48|15380.7|15342.7|10
1615830750000|2021-03-15 17:52:30|15381.5|15343.5|15380.38|15342.38|15382.52|15344.52|15380.27|15342.27|10
1615830760000|2021-03-15 17:52:40|15380.01|15342.01|15378.48|15340.48|15381.19|15343.19|15378.48|15340.48|10
1615830770000|2021-03-15 17:52:50|15379.51|15341.51|15380.21|15342.21|15380.23|15342.23|15378.85|15340.85|10
1615830780000|2021-03-15 17:53:00|15379.81|15341.81|15379.48|15341.48|15380.58|15342.58|15379.44|15341.44|10
1615830790000|2021-03-15 17:53:10|15378.31|15340.31|15375.98|15337.98|15378.31|15340.31|15375.98|15337.98|10
1615830800000|2021-03-15 17:53:20|15376.31|15338.31|15375.88|15337.88|15377.08|15339.08|15375.88|15337.88|10
1615830810000|2021-03-15 17:53:30|15375.79|15337.79|15372.29|15334.29|15375.79|15337.79|15372.29|15334.29|10
1615830820000|2021-03-15 17:53:40|15372.51|15334.51|15372.5|15334.5|15372.51|15334.51|15371.61|15333.61|10
1615830830000|2021-03-15 17:53:50|15372.31|15334.31|15372.08|15334.08|15373.47|15335.47|15371.77|15333.77|10
1615830840000|2021-03-15 17:54:00|15371.71|15333.71|15371.89|15333.89|15372.55|15334.55|15371.5|15333.5|10
1615830850000|2021-03-15 17:54:10|15372.35|15334.35|15374.31|15336.31|15374.31|15336.31|15372.12|15334.12|10
1615830860000|2021-03-15 17:54:20|15373.92|15335.92|15375.11|15337.11|15375.11|15337.11|15372.83|15334.83|10
1615830870000|2021-03-15 17:54:30|15374.7|15336.7|15376.91|15338.91|15376.91|15338.91|15374.57|15336.57|9
1615830880000|2021-03-15 17:54:40|15376.72|15338.72|15381.97|15343.97|15381.97|15343.97|15376.69|15338.69|10
1615830890000|2021-03-15 17:54:50|15382.31|15344.31|15384.11|15346.11|15384.52|15346.52|15382.31|15344.31|10
1615830900000|2021-03-15 17:55:00|15384.47|15346.47|15385.06|15347.06|15385.06|15347.06|15384.27|15346.27|9
1615830910000|2021-03-15 17:55:10|15385.09|15347.09|15383.22|15345.22|15385.09|15347.09|15383.22|15345.22|10
1615830920000|2021-03-15 17:55:20|15383.5|15345.5|15384.9|15346.9|15386.01|15348.01|15383.5|15345.5|10
1615830930000|2021-03-15 17:55:30|15385.62|15347.62|15379.96|15341.96|15385.62|15347.62|15379.96|15341.96|10
1615830940000|2021-03-15 17:55:40|15379.41|15341.41|15374.94|15336.94|15379.41|15341.41|15374.94|15336.94|10
1615830950000|2021-03-15 17:55:50|15374.83|15336.83|15375.66|15337.66|15375.89|15337.89|15374.82|15336.82|10
1615830960000|2021-03-15 17:56:00|15376.24|15338.24|15376.07|15338.07|15376.6|15338.6|15375.65|15337.65|10
1615830970000|2021-03-15 17:56:10|15374.99|15336.99|15366.55|15328.55|15374.99|15336.99|15366.55|15328.55|10
1615830980000|2021-03-15 17:56:20|15366.54|15328.54|15360.9|15322.9|15366.58|15328.58|15360.9|15322.9|10
1615830990000|2021-03-15 17:56:30|15360.47|15322.47|15353.99|15315.99|15360.47|15322.47|15353.99|15315.99|10
1615831000000|2021-03-15 17:56:40|15353.73|15315.73|15350.89|15312.89|15353.73|15315.73|15350.89|15312.89|10
1615831010000|2021-03-15 17:56:50|15350.27|15312.27|15347.63|15309.63|15350.57|15312.57|15347.63|15309.63|10
1615831020000|2021-03-15 17:57:00|15346.72|15308.72|15343.73|15305.73|15346.72|15308.72|15341.99|15303.99|10
1615831030000|2021-03-15 17:57:10|15344.03|15306.03|15347.35|15309.35|15347.35|15309.35|15343.33|15305.33|10
1615831040000|2021-03-15 17:57:20|15347.55|15309.55|15349.93|15311.93|15350.86|15312.86|15347.55|15309.55|10
1615831050000|2021-03-15 17:57:30|15353.95|15315.95|15360.62|15322.62|15362.24|15324.24|15353.95|15315.95|10
1615831060000|2021-03-15 17:57:40|15361.58|15323.58|15356.27|15318.27|15361.58|15323.58|15356.27|15318.27|10
1615831070000|2021-03-15 17:57:50|15356.02|15318.02|15350.23|15312.23|15356.02|15318.02|15350.23|15312.23|10
1615831080000|2021-03-15 17:58:00|15350.27|15312.27|15343.65|15305.65|15350.27|15312.27|15343.65|15305.65|10
1615831090000|2021-03-15 17:58:10|15343.68|15305.68|15342.42|15304.42|15343.68|15305.68|15342.08|15304.08|10
1615831100000|2021-03-15 17:58:20|15342.85|15304.85|15345.72|15307.72|15345.72|15307.72|15342.55|15304.55|10
1615831110000|2021-03-15 17:58:30|15345.5|15307.5|15345.35|15307.35|15349.07|15311.07|15345.22|15307.22|10
1615831120000|2021-03-15 17:58:40|15343.61|15305.61|15336.88|15298.88|15343.74|15305.74|15336.46|15298.46|10
1615831130000|2021-03-15 17:58:50|15338.16|15300.16|15333.75|15295.75|15338.16|15300.16|15333.75|15295.75|10
1615831140000|2021-03-15 17:59:00|15334.09|15296.09|15332.75|15294.75|15334.09|15296.09|15332.75|15294.75|10
1615831150000|2021-03-15 17:59:10|15332.39|15294.39|15338.68|15300.68|15338.68|15300.68|15328.51|15290.51|10
1615831160000|2021-03-15 17:59:20|15338.8|15300.8|15357.59|15319.59|15357.59|15319.59|15338.8|15300.8|10
1615831170000|2021-03-15 17:59:30|15357.9|15319.9|15380.93|15342.93|15380.93|15342.93|15357.9|15319.9|10
1615831180000|2021-03-15 17:59:40|15380.57|15342.57|15379.16|15341.16|15381.37|15343.37|15379.16|15341.16|10
1615831190000|2021-03-15 17:59:50|15379.79|15341.79|15382.45|15344.45|15383.59|15345.59|15379.79|15341.79|10
1615831200000|2021-03-15 18:00:00|15382.58|15344.58|15386.29|15348.29|15386.29|15348.29|15382.09|15344.09|10
1615831210000|2021-03-15 18:00:10|15386.13|15348.13|15386.92|15348.92|15388.65|15350.65|15386.13|15348.13|9
1615831220000|2021-03-15 18:00:20|15386.64|15348.64|15392.06|15354.06|15392.06|15354.06|15386.64|15348.64|10
1615831230000|2021-03-15 18:00:30|15392.9|15354.9|15394.69|15356.69|15394.69|15356.69|15392.07|15354.07|10
1615831240000|2021-03-15 18:00:40|15392.79|15354.79|15395.59|15357.59|15397.92|15359.92|15392.79|15354.79|10
1615831250000|2021-03-15 18:00:50|15394.81|15356.81|15394.39|15356.39|15395.76|15357.76|15392.21|15354.21|10
1615831260000|2021-03-15 18:01:00|15394.15|15356.15|15398.09|15360.09|15398.09|15360.09|15393.77|15355.77|10
1615831270000|2021-03-15 18:01:10|15397.88|15359.88|15404.69|15366.69|15404.69|15366.69|15397.88|15359.88|10
1615831280000|2021-03-15 18:01:20|15404.79|15366.79|15407.54|15369.54|15407.54|15369.54|15404.79|15366.79|10
1615831290000|2021-03-15 18:01:30|15407.72|15369.72|15413.06|15375.06|15413.06|15375.06|15407.59|15369.59|9
1615831300000|2021-03-15 18:01:40|15412.21|15374.21|15419.28|15381.28|15419.28|15381.28|15412.21|15374.21|10
1615831310000|2021-03-15 18:01:50|15420.58|15382.58|15419.55|15381.55|15421.19|15383.19|15419.24|15381.24|10
1615831320000|2021-03-15 18:02:00|15418.8|15380.8|15414.08|15376.08|15418.8|15380.8|15414.08|15376.08|10
1615831330000|2021-03-15 18:02:10|15414.99|15376.99|15414.03|15376.03|15414.99|15376.99|15413.86|15375.86|10
1615831340000|2021-03-15 18:02:20|15413.77|15375.77|15410.22|15372.22|15413.77|15375.77|15410.22|15372.22|10
1615831350000|2021-03-15 18:02:30|15409.08|15371.08|15406.11|15368.11|15409.08|15371.08|15406.11|15368.11|10
1615831360000|2021-03-15 18:02:40|15406.17|15368.17|15407.14|15369.14|15407.14|15369.14|15405.88|15367.88|10
1615831370000|2021-03-15 18:02:50|15406.88|15368.88|15406.96|15368.96|15407.13|15369.13|15406.48|15368.48|9
1615831380000|2021-03-15 18:03:00|15406.94|15368.94|15407.02|15369.02|15407.02|15369.02|15405.89|15367.89|10
1615831390000|2021-03-15 18:03:10|15407.17|15369.17|15408.06|15370.06|15408.06|15370.06|15407.17|15369.17|9
1615831400000|2021-03-15 18:03:20|15408.14|15370.14|15406.54|15368.54|15408.24|15370.24|15406.54|15368.54|10
1615831410000|2021-03-15 18:03:30|15406.78|15368.78|15407.57|15369.57|15407.57|15369.57|15406.78|15368.78|10
1615831420000|2021-03-15 18:03:40|15409.22|15371.22|15409.86|15371.86|15410.73|15372.73|15408.4|15370.4|10
1615831430000|2021-03-15 18:03:50|15409.64|15371.64|15409.2|15371.2|15409.68|15371.68|15408.8|15370.8|9
1615831440000|2021-03-15 18:04:00|15409.22|15371.22|15411.36|15373.36|15411.36|15373.36|15408.93|15370.93|10
1615831450000|2021-03-15 18:04:10|15411.52|15373.52|15410.29|15372.29|15411.52|15373.52|15409.67|15371.67|9
1615831460000|2021-03-15 18:04:20|15410.68|15372.68|15411.49|15373.49|15411.49|15373.49|15410.59|15372.59|9
1615831470000|2021-03-15 18:04:30|15410.25|15372.25|15410.32|15372.32|15410.52|15372.52|15409.97|15371.97|10
1615831480000|2021-03-15 18:04:40|15409.08|15371.08|15412.36|15374.36|15412.36|15374.36|15409.08|15371.08|10
1615831490000|2021-03-15 18:04:50|15412.3|15374.3|15413.36|15375.36|15413.36|15375.36|15411.72|15373.72|10
1615831500000|2021-03-15 18:05:00|15413.45|15375.45|15407.68|15369.68|15413.97|15375.97|15407.68|15369.68|10
1615831510000|2021-03-15 18:05:10|15407.62|15369.62|15407.72|15369.72|15408.32|15370.32|15407.2|15369.2|10
1615831520000|2021-03-15 18:05:20|15407.37|15369.37|15403.24|15365.24|15407.38|15369.38|15403.24|15365.24|10
1615831530000|2021-03-15 18:05:30|15402.94|15364.94|15401.67|15363.67|15403.26|15365.26|15401.67|15363.67|10
1615831540000|2021-03-15 18:05:40|15401.76|15363.76|15394.19|15356.19|15401.76|15363.76|15394.19|15356.19|10
1615831550000|2021-03-15 18:05:50|15393.72|15355.72|15385.98|15347.98|15393.72|15355.72|15385.98|15347.98|10
1615831560000|2021-03-15 18:06:00|15385.71|15347.71|15383.34|15345.34|15385.71|15347.71|15383.24|15345.24|10
1615831570000|2021-03-15 18:06:10|15382.14|15344.14|15378.72|15340.72|15382.14|15344.14|15377.44|15339.44|10
1615831580000|2021-03-15 18:06:20|15380.27|15342.27|15383.05|15345.05|15383.05|15345.05|15380.27|15342.27|10
1615831590000|2021-03-15 18:06:30|15382.94|15344.94|15386.9|15348.9|15386.9|15348.9|15382.94|15344.94|9
1615831600000|2021-03-15 18:06:40|15387.09|15349.09|15390.7|15352.7|15390.7|15352.7|15387.09|15349.09|10
1615831610000|2021-03-15 18:06:50|15391.38|15353.38|15390.26|15352.26|15391.83|15353.83|15390.21|15352.21|10
1615831620000|2021-03-15 18:07:00|15390.05|15352.05|15383.87|15345.87|15390.05|15352.05|15383.87|15345.87|10
1615831630000|2021-03-15 18:07:10|15383.09|15345.09|15377.2|15339.2|15383.09|15345.09|15377.2|15339.2|10
1615831640000|2021-03-15 18:07:20|15376.68|15338.68|15373.29|15335.29|15376.68|15338.68|15373.19|15335.19|10
1615831650000|2021-03-15 18:07:30|15373.06|15335.06|15370.85|15332.85|15373.06|15335.06|15370|15332|10
1615831660000|2021-03-15 18:07:40|15369.96|15331.96|15372.06|15334.06|15372.06|15334.06|15369.02|15331.02|10
1615831670000|2021-03-15 18:07:50|15371.15|15333.15|15371.07|15333.07|15371.2|15333.2|15370.15|15332.15|10
1615831680000|2021-03-15 18:08:00|15371.2|15333.2|15369.98|15331.98|15371.28|15333.28|15369.98|15331.98|10
1615831690000|2021-03-15 18:08:10|15370.08|15332.08|15362.83|15324.83|15370.08|15332.08|15362.83|15324.83|10
1615831700000|2021-03-15 18:08:20|15362.59|15324.59|15356.07|15318.07|15362.59|15324.59|15356.07|15318.07|10
1615831710000|2021-03-15 18:08:30|15356.22|15318.22|15353.96|15315.96|15356.36|15318.36|15353.96|15315.96|10
1615831720000|2021-03-15 18:08:40|15353.6|15315.6|15353.67|15315.67|15353.67|15315.67|15351.15|15313.15|10
1615831730000|2021-03-15 18:08:50|15353.79|15315.79|15354.25|15316.25|15355.59|15317.59|15353.79|15315.79|10
1615831740000|2021-03-15 18:09:00|15354.13|15316.13|15351.54|15313.54|15354.13|15316.13|15351.54|15313.54|10
1615831750000|2021-03-15 18:09:10|15351.71|15313.71|15351.49|15313.49|15352.37|15314.37|15351.49|15313.49|10
1615831760000|2021-03-15 18:09:20|15351.7|15313.7|15355.04|15317.04|15355.1|15317.1|15351.7|15313.7|10
1615831770000|2021-03-15 18:09:30|15354.14|15316.14|15351.32|15313.32|15354.14|15316.14|15351.32|15313.32|10
1615831780000|2021-03-15 18:09:40|15352.14|15314.14|15348.74|15310.74|15352.14|15314.14|15348.74|15310.74|10
1615831790000|2021-03-15 18:09:50|15348.75|15310.75|15347.92|15309.92|15348.75|15310.75|15347.92|15309.92|10
1615831800000|2021-03-15 18:10:00|15348.36|15310.36|15346.07|15308.07|15348.36|15310.36|15346.07|15308.07|10
1615831810000|2021-03-15 18:10:10|15346.22|15308.22|15349.74|15311.74|15349.74|15311.74|15345.88|15307.88|10
1615831820000|2021-03-15 18:10:20|15351.09|15313.09|15354.17|15316.17|15354.17|15316.17|15350.45|15312.45|10
1615831830000|2021-03-15 18:10:30|15354.94|15316.94|15356.74|15318.74|15356.74|15318.74|15353.98|15315.98|10
1615831840000|2021-03-15 18:10:40|15356.9|15318.9|15359.96|15321.96|15359.96|15321.96|15356.9|15318.9|10
1615831850000|2021-03-15 18:10:50|15360.89|15322.89|15363.64|15325.64|15363.64|15325.64|15360.89|15322.89|10
1615831860000|2021-03-15 18:11:00|15365.68|15327.68|15367.4|15329.4|15367.4|15329.4|15365.64|15327.64|10
1615831870000|2021-03-15 18:11:10|15367.88|15329.88|15371.98|15333.98|15371.98|15333.98|15367.88|15329.88|8
1615831880000|2021-03-15 18:11:20|15372.63|15334.63|15380.1|15342.1|15380.1|15342.1|15372.63|15334.63|10
1615831890000|2021-03-15 18:11:30|15380.29|15342.29|15381.25|15343.25|15381.25|15343.25|15380.18|15342.18|10
1615831900000|2021-03-15 18:11:40|15383.03|15345.03|15386.59|15348.59|15386.59|15348.59|15382.87|15344.87|9
1615831910000|2021-03-15 18:11:50|15386.61|15348.61|15388.75|15350.75|15388.91|15350.91|15386.61|15348.61|10
1615831920000|2021-03-15 18:12:00|15389.39|15351.39|15391.31|15353.31|15391.31|15353.31|15389.11|15351.11|10
1615831930000|2021-03-15 18:12:10|15390.75|15352.75|15397.31|15359.31|15397.31|15359.31|15390.75|15352.75|10
1615831940000|2021-03-15 18:12:20|15397.55|15359.55|15399.52|15361.52|15399.52|15361.52|15397.55|15359.55|10
1615831950000|2021-03-15 18:12:30|15399.66|15361.66|15401.48|15363.48|15401.48|15363.48|15399.66|15361.66|10
1615831960000|2021-03-15 18:12:40|15401.3|15363.3|15406.5|15368.5|15406.5|15368.5|15401.3|15363.3|10
1615831970000|2021-03-15 18:12:50|15406.64|15368.64|15410.56|15372.56|15410.66|15372.66|15406.64|15368.64|10
1615831980000|2021-03-15 18:13:00|15411.36|15373.36|15414.3|15376.3|15414.3|15376.3|15411.36|15373.36|9
1615831990000|2021-03-15 18:13:10|15414.17|15376.17|15417.3|15379.3|15417.3|15379.3|15414.17|15376.17|10
1615832000000|2021-03-15 18:13:20|15417|15379|15413.79|15375.79|15417|15379|15413.79|15375.79|10
1615832010000|2021-03-15 18:13:30|15413.66|15375.66|15419.67|15381.67|15419.67|15381.67|15413.51|15375.51|10
1615832020000|2021-03-15 18:13:40|15419.27|15381.27|15421.29|15383.29|15421.83|15383.83|15419.1|15381.1|9
1615832030000|2021-03-15 18:13:50|15421.4|15383.4|15418.95|15380.95|15421.4|15383.4|15418.82|15380.82|10
1615832040000|2021-03-15 18:14:00|15419.06|15381.06|15419.49|15381.49|15419.64|15381.64|15418.45|15380.45|10
1615832050000|2021-03-15 18:14:10|15419.28|15381.28|15422.03|15384.03|15422.03|15384.03|15419.28|15381.28|10
1615832060000|2021-03-15 18:14:20|15423.96|15385.96|15422.44|15384.44|15424.05|15386.05|15422.44|15384.44|10
1615832070000|2021-03-15 18:14:30|15421.25|15383.25|15418.51|15380.51|15421.25|15383.25|15418.51|15380.51|9
1615832080000|2021-03-15 18:14:40|15418.78|15380.78|15420.12|15382.12|15420.56|15382.56|15418.78|15380.78|10
1615832090000|2021-03-15 18:14:50|15420.15|15382.15|15418.55|15380.55|15420.15|15382.15|15418.12|15380.12|10
1615832100000|2021-03-15 18:15:00|15418.25|15380.25|15419.88|15381.88|15420.9|15382.9|15418.25|15380.25|10
1615832110000|2021-03-15 18:15:10|15420.71|15382.71|15417.63|15379.63|15420.71|15382.71|15417.63|15379.63|10
1615832120000|2021-03-15 18:15:20|15416.83|15378.83|15411.24|15373.24|15416.83|15378.83|15410.66|15372.66|10
1615832130000|2021-03-15 18:15:30|15409.83|15371.83|15410.64|15372.64|15410.64|15372.64|15408.64|15370.64|10
1615832140000|2021-03-15 18:15:40|15411.22|15373.22|15408.97|15370.97|15411.22|15373.22|15408.97|15370.97|10
1615832150000|2021-03-15 18:15:50|15408.33|15370.33|15405.04|15367.04|15408.33|15370.33|15405.04|15367.04|10
1615832160000|2021-03-15 18:16:00|15404.93|15366.93|15401.06|15363.06|15404.93|15366.93|15401.06|15363.06|10
1615832170000|2021-03-15 18:16:10|15400.81|15362.81|15399.16|15361.16|15400.85|15362.85|15399.16|15361.16|10
1615832180000|2021-03-15 18:16:20|15399.21|15361.21|15395.93|15357.93|15399.21|15361.21|15395.15|15357.15|10
1615832190000|2021-03-15 18:16:30|15395.94|15357.94|15399.07|15361.07|15399.07|15361.07|15395.33|15357.33|10
1615832200000|2021-03-15 18:16:40|15399.25|15361.25|15401.89|15363.89|15402.14|15364.14|15399.25|15361.25|10
1615832210000|2021-03-15 18:16:50|15403.03|15365.03|15400.84|15362.84|15403.03|15365.03|15400.84|15362.84|10
1615832220000|2021-03-15 18:17:00|15400.71|15362.71|15398.68|15360.68|15401.02|15363.02|15398.68|15360.68|10
1615832230000|2021-03-15 18:17:10|15398.73|15360.73|15397.5|15359.5|15398.76|15360.76|15397.5|15359.5|10
1615832240000|2021-03-15 18:17:20|15397.14|15359.14|15388.2|15350.2|15397.14|15359.14|15388.2|15350.2|10
1615832250000|2021-03-15 18:17:30|15387|15349|15386.79|15348.79|15387|15349|15385.05|15347.05|10
1615832260000|2021-03-15 18:17:40|15386.75|15348.75|15385.03|15347.03|15387.3|15349.3|15385.03|15347.03|10
1615832270000|2021-03-15 18:17:50|15385.52|15347.52|15385.76|15347.76|15385.76|15347.76|15384.63|15346.63|10
1615832280000|2021-03-15 18:18:00|15386.32|15348.32|15385.9|15347.9|15386.75|15348.75|15385.83|15347.83|10
1615832290000|2021-03-15 18:18:10|15385.06|15347.06|15384.36|15346.36|15385.06|15347.06|15384.13|15346.13|9
1615832300000|2021-03-15 18:18:20|15384.2|15346.2|15382.45|15344.45|15384.2|15346.2|15382.45|15344.45|10
1615832310000|2021-03-15 18:18:30|15382.12|15344.12|15381.35|15343.35|15382.12|15344.12|15380.32|15342.32|9
1615832320000|2021-03-15 18:18:40|15382.52|15344.52|15383.51|15345.51|15383.8|15345.8|15382.52|15344.52|10
1615832330000|2021-03-15 18:18:50|15382.99|15344.99|15380.78|15342.78|15383.62|15345.62|15380.78|15342.78|10
1615832340000|2021-03-15 18:19:00|15380.83|15342.83|15378.86|15340.86|15380.83|15342.83|15378.86|15340.86|9
1615832350000|2021-03-15 18:19:10|15378.94|15340.94|15381.57|15343.57|15381.57|15343.57|15378.19|15340.19|10
1615832360000|2021-03-15 18:19:20|15382.8|15344.8|15384.66|15346.66|15385.98|15347.98|15382.8|15344.8|10
1615832370000|2021-03-15 18:19:30|15384.19|15346.19|15385.6|15347.6|15385.6|15347.6|15383.84|15345.84|10
1615832380000|2021-03-15 18:19:40|15385.54|15347.54|15390.66|15352.66|15390.66|15352.66|15385.42|15347.42|10
1615832390000|2021-03-15 18:19:50|15390.2|15352.2|15394.3|15356.3|15394.69|15356.69|15390.2|15352.2|10
1615832400000|2021-03-15 18:20:00|15394.44|15356.44|15397.6|15359.6|15399.52|15361.52|15394.44|15356.44|10
1615832410000|2021-03-15 18:20:10|15397.51|15359.51|15397.44|15359.44|15398.49|15360.49|15397.44|15359.44|9
1615832420000|2021-03-15 18:20:20|15397.96|15359.96|15404.14|15366.14|15404.14|15366.14|15397.14|15359.14|10
1615832430000|2021-03-15 18:20:30|15406.16|15368.16|15415.03|15377.03|15415.03|15377.03|15406.16|15368.16|10
1615832440000|2021-03-15 18:20:40|15415.77|15377.77|15417.63|15379.63|15417.85|15379.85|15415.77|15377.77|10
1615832450000|2021-03-15 18:20:50|15418.65|15380.65|15418.94|15380.94|15419.76|15381.76|15418.41|15380.41|10
1615832460000|2021-03-15 18:21:00|15418.51|15380.51|15415.87|15377.87|15418.54|15380.54|15415.87|15377.87|10
1615832470000|2021-03-15 18:21:10|15415.02|15377.02|15412.72|15374.72|15415.12|15377.12|15412.72|15374.72|10
1615832480000|2021-03-15 18:21:20|15412.32|15374.32|15410.21|15372.21|15412.32|15374.32|15409.4|15371.4|10
1615832490000|2021-03-15 18:21:30|15409.12|15371.12|15406.65|15368.65|15409.17|15371.17|15406.65|15368.65|10
1615832500000|2021-03-15 18:21:40|15405.1|15367.1|15400.99|15362.99|15405.1|15367.1|15400.93|15362.93|10
1615832510000|2021-03-15 18:21:50|15401.16|15363.16|15397.22|15359.22|15401.23|15363.23|15396.95|15358.95|10
1615832520000|2021-03-15 18:22:00|15397.2|15359.2|15394.99|15356.99|15397.2|15359.2|15393.85|15355.85|10
1615832530000|2021-03-15 18:22:10|15395.5|15357.5|15399.98|15361.98|15400.37|15362.37|15395.5|15357.5|10
1615832540000|2021-03-15 18:22:20|15400.1|15362.1|15398.85|15360.85|15400.45|15362.45|15398.23|15360.23|10
1615832550000|2021-03-15 18:22:30|15399.79|15361.79|15399.08|15361.08|15400.27|15362.27|15399.08|15361.08|10
1615832560000|2021-03-15 18:22:40|15399|15361|15397.96|15359.96|15399.11|15361.11|15397.4|15359.4|10
1615832570000|2021-03-15 18:22:50|15397.97|15359.97|15400.9|15362.9|15400.9|15362.9|15397.97|15359.97|10
1615832580000|2021-03-15 18:23:00|15400.39|15362.39|15400.97|15362.97|15401|15363|15400.1|15362.1|10
1615832590000|2021-03-15 18:23:10|15401.03|15363.03|15405.94|15367.94|15405.94|15367.94|15401.03|15363.03|10
1615832600000|2021-03-15 18:23:20|15406.08|15368.08|15408.69|15370.69|15409.61|15371.61|15406.08|15368.08|10
1615832610000|2021-03-15 18:23:30|15408.94|15370.94|15409.42|15371.42|15409.42|15371.42|15408.37|15370.37|10
1615832620000|2021-03-15 18:23:40|15408.96|15370.96|15411.14|15373.14|15411.14|15373.14|15408.88|15370.88|10
1615832630000|2021-03-15 18:23:50|15411.25|15373.25|15410.37|15372.37|15411.57|15373.57|15410.37|15372.37|10
1615832640000|2021-03-15 18:24:00|15411|15373|15410.8|15372.8|15411|15373|15409.95|15371.95|10
1615832650000|2021-03-15 18:24:10|15410.26|15372.26|15415.23|15377.23|15415.23|15377.23|15410.01|15372.01|10
1615832660000|2021-03-15 18:24:20|15416.79|15378.79|15419.21|15381.21|15419.61|15381.61|15416.79|15378.79|10
1615832670000|2021-03-15 18:24:30|15419.39|15381.39|15418.48|15380.48|15419.39|15381.39|15418.09|15380.09|10
1615832680000|2021-03-15 18:24:40|15418.64|15380.64|15421.48|15383.48|15421.48|15383.48|15418.64|15380.64|10
1615832690000|2021-03-15 18:24:50|15421.4|15383.4|15423.41|15385.41|15423.41|15385.41|15420.91|15382.91|9
1615832700000|2021-03-15 18:25:00|15423.92|15385.92|15433.2|15395.2|15433.2|15395.2|15423.92|15385.92|10
1615832710000|2021-03-15 18:25:10|15433.01|15395.01|15433.48|15395.48|15433.48|15395.48|15431.08|15393.08|10
1615832720000|2021-03-15 18:25:20|15433.23|15395.23|15433.4|15395.4|15433.4|15395.4|15432.37|15394.37|10
1615832730000|2021-03-15 18:25:30|15433.97|15395.97|15440.05|15402.05|15440.05|15402.05|15433.97|15395.97|10
1615832740000|2021-03-15 18:25:40|15440.88|15402.88|15441.31|15403.31|15441.31|15403.31|15440.09|15402.09|10
1615832750000|2021-03-15 18:25:50|15441.96|15403.96|15442.96|15404.96|15443.27|15405.27|15441.96|15403.96|10
1615832760000|2021-03-15 18:26:00|15443.13|15405.13|15443.15|15405.15|15443.77|15405.77|15442.74|15404.74|10
1615832770000|2021-03-15 18:26:10|15443.62|15405.62|15449.59|15411.59|15449.59|15411.59|15443.62|15405.62|10
1615832780000|2021-03-15 18:26:20|15449.92|15411.92|15452.04|15414.04|15452.04|15414.04|15449.82|15411.82|10
1615832790000|2021-03-15 18:26:30|15451.54|15413.54|15452.82|15414.82|15453.54|15415.54|15451.54|15413.54|10
1615832800000|2021-03-15 18:26:40|15452.96|15414.96|15452.64|15414.64|15453.99|15415.99|15452.64|15414.64|10
1615832810000|2021-03-15 18:26:50|15452.38|15414.38|15453.14|15415.14|15453.24|15415.24|15452.37|15414.37|9
1615832820000|2021-03-15 18:27:00|15453.04|15415.04|15456.19|15418.19|15456.19|15418.19|15453.04|15415.04|9
1615832830000|2021-03-15 18:27:10|15456.2|15418.2|15459.08|15421.08|15459.08|15421.08|15456.2|15418.2|10
1615832840000|2021-03-15 18:27:20|15459.1|15421.1|15462.29|15424.29|15462.29|15424.29|15459.1|15421.1|10
1615832850000|2021-03-15 18:27:30|15464.1|15426.1|15468.97|15430.97|15468.97|15430.97|15464.1|15426.1|10
1615832860000|2021-03-15 18:27:40|15469.83|15431.83|15472.94|15434.94|15472.94|15434.94|15469.83|15431.83|10
1615832870000|2021-03-15 18:27:50|15472.65|15434.65|15475.5|15437.5|15475.5|15437.5|15472.65|15434.65|10
1615832880000|2021-03-15 18:28:00|15475.77|15437.77|15478.93|15440.93|15478.93|15440.93|15475.77|15437.77|9
1615832890000|2021-03-15 18:28:10|15478.99|15440.99|15480.03|15442.03|15480.03|15442.03|15478.11|15440.11|10
1615832900000|2021-03-15 18:28:20|15481.41|15443.41|15484.27|15446.27|15484.27|15446.27|15481.41|15443.41|10
1615832910000|2021-03-15 18:28:30|15484.19|15446.19|15487.19|15449.19|15487.19|15449.19|15484.19|15446.19|10
1615832920000|2021-03-15 18:28:40|15486.76|15448.76|15486.43|15448.43|15486.76|15448.76|15485.19|15447.19|10
1615832930000|2021-03-15 18:28:50|15486.55|15448.55|15484.26|15446.26|15486.55|15448.55|15484.26|15446.26|10
1615832940000|2021-03-15 18:29:00|15484.4|15446.4|15487.39|15449.39|15487.39|15449.39|15484.4|15446.4|10
1615832950000|2021-03-15 18:29:10|15487.65|15449.65|15488.97|15450.97|15489.29|15451.29|15487.65|15449.65|10
1615832960000|2021-03-15 18:29:20|15490.15|15452.15|15496.04|15458.04|15496.04|15458.04|15490.15|15452.15|10
1615832970000|2021-03-15 18:29:30|15496.41|15458.41|15503.82|15465.82|15503.82|15465.82|15495.38|15457.38|10
1615832980000|2021-03-15 18:29:40|15505.34|15467.34|15506.87|15468.87|15506.87|15468.87|15505.18|15467.18|10
1615832990000|2021-03-15 18:29:50|15506.51|15468.51|15502.8|15464.8|15506.51|15468.51|15502.8|15464.8|10
1615833000000|2021-03-15 18:30:00|15502.25|15464.25|15504.52|15466.52|15504.52|15466.52|15502.25|15464.25|10
1615833010000|2021-03-15 18:30:10|15505.01|15467.01|15508.2|15470.2|15508.26|15470.26|15505.01|15467.01|10
1615833020000|2021-03-15 18:30:20|15508.3|15470.3|15510.05|15472.05|15510.87|15472.87|15508.3|15470.3|10
1615833030000|2021-03-15 18:30:30|15509.63|15471.63|15505.48|15467.48|15509.63|15471.63|15505.48|15467.48|10
1615833040000|2021-03-15 18:30:40|15505.05|15467.05|15497.29|15459.29|15505.05|15467.05|15497.29|15459.29|10
1615833050000|2021-03-15 18:30:50|15496.74|15458.74|15496.1|15458.1|15497.51|15459.51|15495.81|15457.81|10
1615833060000|2021-03-15 18:31:00|15496.6|15458.6|15495.46|15457.46|15497.11|15459.11|15495.46|15457.46|10
1615833070000|2021-03-15 18:31:10|15493.17|15455.17|15490.81|15452.81|15493.17|15455.17|15490.61|15452.61|10
1615833080000|2021-03-15 18:31:20|15490.04|15452.04|15485.67|15447.67|15490.04|15452.04|15485.45|15447.45|10
1615833090000|2021-03-15 18:31:30|15486.36|15448.36|15486.41|15448.41|15486.41|15448.41|15485.65|15447.65|10
1615833100000|2021-03-15 18:31:40|15487.13|15449.13|15482.67|15444.67|15487.13|15449.13|15482.67|15444.67|9
1615833110000|2021-03-15 18:31:50|15481.9|15443.9|15477.45|15439.45|15481.9|15443.9|15477.45|15439.45|10
1615833120000|2021-03-15 18:32:00|15476.15|15438.15|15475.02|15437.02|15476.36|15438.36|15473.68|15435.68|10
1615833130000|2021-03-15 18:32:10|15476.23|15438.23|15480.14|15442.14|15480.14|15442.14|15476.19|15438.19|10
1615833140000|2021-03-15 18:32:20|15481.02|15443.02|15484.08|15446.08|15484.49|15446.49|15481.02|15443.02|9
1615833150000|2021-03-15 18:32:30|15484.39|15446.39|15483.69|15445.69|15484.39|15446.39|15482.46|15444.46|10
1615833160000|2021-03-15 18:32:40|15483.88|15445.88|15486.31|15448.31|15486.31|15448.31|15483.66|15445.66|10
1615833170000|2021-03-15 18:32:50|15486.68|15448.68|15485.05|15447.05|15486.7|15448.7|15485.05|15447.05|9
1615833180000|2021-03-15 18:33:00|15485.59|15447.59|15484.34|15446.34|15485.6|15447.6|15484.34|15446.34|9
1615833190000|2021-03-15 18:33:10|15483.58|15445.58|15481.12|15443.12|15483.58|15445.58|15480.8|15442.8|10
1615833200000|2021-03-15 18:33:20|15480.23|15442.23|15480.13|15442.13|15480.55|15442.55|15479.13|15441.13|10
1615833210000|2021-03-15 18:33:30|15480.34|15442.34|15478.38|15440.38|15480.34|15442.34|15478.24|15440.24|10
1615833220000|2021-03-15 18:33:40|15478.67|15440.67|15479.64|15441.64|15479.74|15441.74|15478.4|15440.4|10
1615833230000|2021-03-15 18:33:50|15479.71|15441.71|15483.61|15445.61|15483.61|15445.61|15479.51|15441.51|10
1615833240000|2021-03-15 18:34:00|15484.48|15446.48|15485.15|15447.15|15485.86|15447.86|15484.05|15446.05|10
1615833250000|2021-03-15 18:34:10|15484.84|15446.84|15485.66|15447.66|15485.66|15447.66|15484.36|15446.36|10
1615833260000|2021-03-15 18:34:20|15486.84|15448.84|15486.03|15448.03|15487.17|15449.17|15485.8|15447.8|10
1615833270000|2021-03-15 18:34:30|15485.78|15447.78|15485.98|15447.98|15486.21|15448.21|15485.61|15447.61|10
1615833280000|2021-03-15 18:34:40|15485.85|15447.85|15483.95|15445.95|15485.85|15447.85|15483.2|15445.2|10
1615833290000|2021-03-15 18:34:50|15483.31|15445.31|15477.14|15439.14|15483.74|15445.74|15477.14|15439.14|10
1615833300000|2021-03-15 18:35:00|15477.32|15439.32|15473.85|15435.85|15477.47|15439.47|15473.13|15435.13|10
1615833310000|2021-03-15 18:35:10|15473.54|15435.54|15473.32|15435.32|15474.76|15436.76|15473.11|15435.11|10
1615833320000|2021-03-15 18:35:20|15473.36|15435.36|15474.72|15436.72|15474.72|15436.72|15473.24|15435.24|10
1615833330000|2021-03-15 18:35:30|15475.46|15437.46|15477.58|15439.58|15477.58|15439.58|15475.3|15437.3|10
1615833340000|2021-03-15 18:35:40|15476.87|15438.87|15478.84|15440.84|15479.06|15441.06|15476.67|15438.67|10
1615833350000|2021-03-15 18:35:50|15479.51|15441.51|15478.6|15440.6|15479.61|15441.61|15477.74|15439.74|10
1615833360000|2021-03-15 18:36:00|15479.4|15441.4|15482.38|15444.38|15482.38|15444.38|15479.4|15441.4|10
1615833370000|2021-03-15 18:36:10|15482.4|15444.4|15482.5|15444.5|15482.52|15444.52|15481.83|15443.83|9
1615833380000|2021-03-15 18:36:20|15482.38|15444.38|15479.86|15441.86|15482.38|15444.38|15479.84|15441.84|10
1615833390000|2021-03-15 18:36:30|15480.06|15442.06|15478.59|15440.59|15480.06|15442.06|15478.59|15440.59|10
1615833400000|2021-03-15 18:36:40|15478.64|15440.64|15478.77|15440.77|15478.77|15440.77|15477.99|15439.99|9
1615833410000|2021-03-15 18:36:50|15479.09|15441.09|15480.51|15442.51|15480.51|15442.51|15479.09|15441.09|9
1615833420000|2021-03-15 18:37:00|15480.73|15442.73|15481.43|15443.43|15481.49|15443.49|15480.73|15442.73|10
1615833430000|2021-03-15 18:37:10|15481.4|15443.4|15480.14|15442.14|15481.95|15443.95|15479.14|15441.14|9
1615833440000|2021-03-15 18:37:20|15479.95|15441.95|15478.83|15440.83|15479.95|15441.95|15478.35|15440.35|10
1615833450000|2021-03-15 18:37:30|15478.61|15440.61|15477.92|15439.92|15478.77|15440.77|15477.7|15439.7|10
1615833460000|2021-03-15 18:37:40|15477.9|15439.9|15478.79|15440.79|15478.79|15440.79|15477.9|15439.9|9
1615833470000|2021-03-15 18:37:50|15478.74|15440.74|15479.71|15441.71|15480.1|15442.1|15478.59|15440.59|10
1615833480000|2021-03-15 18:38:00|15479.89|15441.89|15480.63|15442.63|15481|15443|15479.37|15441.37|9
1615833490000|2021-03-15 18:38:10|15480.3|15442.3|15480.49|15442.49|15481.55|15443.55|15480.3|15442.3|10
1615833500000|2021-03-15 18:38:20|15480.96|15442.96|15476.9|15438.9|15480.96|15442.96|15476.9|15438.9|10
1615833510000|2021-03-15 18:38:30|15476.27|15438.27|15470.64|15432.64|15476.27|15438.27|15470.64|15432.64|10
1615833520000|2021-03-15 18:38:40|15470.15|15432.15|15465.26|15427.26|15470.15|15432.15|15465.26|15427.26|10
1615833530000|2021-03-15 18:38:50|15464.96|15426.96|15461.03|15423.03|15465.2|15427.2|15461.03|15423.03|10
1615833540000|2021-03-15 18:39:00|15461.22|15423.22|15462.82|15424.82|15462.91|15424.91|15460.89|15422.89|9
1615833550000|2021-03-15 18:39:10|15464.75|15426.75|15468.05|15430.05|15469.39|15431.39|15464.75|15426.75|10
1615833560000|2021-03-15 18:39:20|15468.81|15430.81|15466.11|15428.11|15468.81|15430.81|15466.1|15428.1|10
1615833570000|2021-03-15 18:39:30|15464.84|15426.84|15463.39|15425.39|15466.35|15428.35|15463.39|15425.39|10
1615833580000|2021-03-15 18:39:40|15463.69|15425.69|15460.5|15422.5|15463.69|15425.69|15460.5|15422.5|10
1615833590000|2021-03-15 18:39:50|15459.16|15421.16|15458.64|15420.64|15459.94|15421.94|15458.64|15420.64|10
1615833600000|2021-03-15 18:40:00|15460.31|15422.31|15457.8|15419.8|15460.69|15422.69|15457.8|15419.8|10
1615833610000|2021-03-15 18:40:10|15457.27|15419.27|15452.94|15414.94|15457.27|15419.27|15452.91|15414.91|10
1615833620000|2021-03-15 18:40:20|15452.26|15414.26|15450.27|15412.27|15452.62|15414.62|15449.77|15411.77|10
1615833630000|2021-03-15 18:40:30|15451.46|15413.46|15450.57|15412.57|15451.46|15413.46|15449.23|15411.23|9
1615833640000|2021-03-15 18:40:40|15450.91|15412.91|15455.07|15417.07|15455.07|15417.07|15450.79|15412.79|10
1615833650000|2021-03-15 18:40:50|15455.36|15417.36|15455.74|15417.74|15457.76|15419.76|15455.36|15417.36|10
1615833660000|2021-03-15 18:41:00|15455.3|15417.3|15454.22|15416.22|15455.67|15417.67|15454.22|15416.22|10
1615833670000|2021-03-15 18:41:10|15454.26|15416.26|15455.5|15417.5|15455.68|15417.68|15454.21|15416.21|10
1615833680000|2021-03-15 18:41:20|15455.65|15417.65|15457.66|15419.66|15457.66|15419.66|15455.65|15417.65|9
1615833690000|2021-03-15 18:41:30|15457.95|15419.95|15461.51|15423.51|15461.51|15423.51|15457.95|15419.95|9
1615833700000|2021-03-15 18:41:40|15461.15|15423.15|15461.79|15423.79|15462.17|15424.17|15461.15|15423.15|10
1615833710000|2021-03-15 18:41:50|15461.94|15423.94|15462.23|15424.23|15462.58|15424.58|15461.94|15423.94|9
1615833720000|2021-03-15 18:42:00|15462.38|15424.38|15461.6|15423.6|15462.5|15424.5|15461.59|15423.59|10
1615833730000|2021-03-15 18:42:10|15461.13|15423.13|15460.99|15422.99|15461.63|15423.63|15460.99|15422.99|10
1615833740000|2021-03-15 18:42:20|15460.4|15422.4|15463.05|15425.05|15463.05|15425.05|15460.4|15422.4|10
1615833750000|2021-03-15 18:42:30|15462.95|15424.95|15464.81|15426.81|15464.84|15426.84|15462.73|15424.73|10
1615833760000|2021-03-15 18:42:40|15464.87|15426.87|15463.74|15425.74|15464.89|15426.89|15463.41|15425.41|10
1615833770000|2021-03-15 18:42:50|15463.47|15425.47|15461.12|15423.12|15463.56|15425.56|15460.96|15422.96|10
1615833780000|2021-03-15 18:43:00|15460.98|15422.98|15460.79|15422.79|15460.99|15422.99|15460.51|15422.51|9
1615833790000|2021-03-15 18:43:10|15461|15423|15461.51|15423.51|15461.57|15423.57|15460.6|15422.6|9
1615833800000|2021-03-15 18:43:20|15461.53|15423.53|15461.16|15423.16|15461.53|15423.53|15460.76|15422.76|10
1615833810000|2021-03-15 18:43:30|15461.18|15423.18|15462.36|15424.36|15462.36|15424.36|15461.18|15423.18|10
1615833820000|2021-03-15 18:43:40|15461.81|15423.81|15458.17|15420.17|15461.81|15423.81|15458.17|15420.17|10
1615833830000|2021-03-15 18:43:50|15458.11|15420.11|15455.94|15417.94|15458.11|15420.11|15455.94|15417.94|10
1615833840000|2021-03-15 18:44:00|15455.96|15417.96|15455.14|15417.14|15456.55|15418.55|15455.13|15417.13|10
1615833850000|2021-03-15 18:44:10|15455.27|15417.27|15456.66|15418.66|15457.08|15419.08|15455.27|15417.27|10
1615833860000|2021-03-15 18:44:20|15457.35|15419.35|15459.19|15421.19|15459.37|15421.37|15457.35|15419.35|10
1615833870000|2021-03-15 18:44:30|15458.99|15420.99|15458.73|15420.73|15459.82|15421.82|15458.55|15420.55|10
1615833880000|2021-03-15 18:44:40|15458.56|15420.56|15460.04|15422.04|15460.25|15422.25|15458.01|15420.01|10
1615833890000|2021-03-15 18:44:50|15460.22|15422.22|15460.58|15422.58|15462.07|15424.07|15460.22|15422.22|10
1615833900000|2021-03-15 18:45:00|15459.91|15421.91|15457.76|15419.76|15459.91|15421.91|15457.69|15419.69|10
1615833910000|2021-03-15 18:45:10|15457.32|15419.32|15457.69|15419.69|15457.69|15419.69|15455.68|15417.68|9
1615833920000|2021-03-15 18:45:20|15458.2|15420.2|15457.9|15419.9|15458.82|15420.82|15457.82|15419.82|10
1615833930000|2021-03-15 18:45:30|15457.73|15419.73|15457.45|15419.45|15457.73|15419.73|15457.33|15419.33|10
1615833940000|2021-03-15 18:45:40|15456.89|15418.89|15455.58|15417.58|15457.47|15419.47|15455.51|15417.51|10
1615833950000|2021-03-15 18:45:50|15454.78|15416.78|15451.07|15413.07|15454.78|15416.78|15451.07|15413.07|10
1615833960000|2021-03-15 18:46:00|15449.23|15411.23|15446.46|15408.46|15449.28|15411.28|15445.87|15407.87|10
1615833970000|2021-03-15 18:46:10|15446.05|15408.05|15448.16|15410.16|15448.16|15410.16|15446.05|15408.05|10
1615833980000|2021-03-15 18:46:20|15447.64|15409.64|15449.76|15411.76|15449.76|15411.76|15447.04|15409.04|10
1615833990000|2021-03-15 18:46:30|15449.74|15411.74|15449.06|15411.06|15449.74|15411.74|15448.69|15410.69|10
1615834000000|2021-03-15 18:46:40|15448.69|15410.69|15451.18|15413.18|15451.18|15413.18|15448.57|15410.57|10
1615834010000|2021-03-15 18:46:50|15451.2|15413.2|15449.74|15411.74|15451.2|15413.2|15449.74|15411.74|10
1615834020000|2021-03-15 18:47:00|15449.47|15411.47|15450.54|15412.54|15451.66|15413.66|15449.47|15411.47|10
1615834030000|2021-03-15 18:47:10|15450.79|15412.79|15454.16|15416.16|15454.16|15416.16|15450.79|15412.79|10
1615834040000|2021-03-15 18:47:20|15454.49|15416.49|15457.09|15419.09|15457.15|15419.15|15454.49|15416.49|10
1615834050000|2021-03-15 18:47:30|15457.22|15419.22|15459.58|15421.58|15459.58|15421.58|15456.84|15418.84|10
1615834060000|2021-03-15 18:47:40|15459.66|15421.66|15461.56|15423.56|15462.62|15424.62|15459.66|15421.66|10
1615834070000|2021-03-15 18:47:50|15462.23|15424.23|15461.84|15423.84|15462.23|15424.23|15461.46|15423.46|10
1615834080000|2021-03-15 18:48:00|15462.17|15424.17|15461.81|15423.81|15462.51|15424.51|15461.35|15423.35|10
1615834090000|2021-03-15 18:48:10|15461.01|15423.01|15455.84|15417.84|15461.01|15423.01|15455.84|15417.84|9
1615834100000|2021-03-15 18:48:20|15455.3|15417.3|15446.98|15408.98|15455.3|15417.3|15446.98|15408.98|10
1615834110000|2021-03-15 18:48:30|15444.48|15406.48|15443.22|15405.22|15444.48|15406.48|15442.79|15404.79|10
1615834120000|2021-03-15 18:48:40|15442.67|15404.67|15441.59|15403.59|15442.67|15404.67|15441.04|15403.04|10
1615834130000|2021-03-15 18:48:50|15441.45|15403.45|15438.2|15400.2|15441.96|15403.96|15438.2|15400.2|10
1615834140000|2021-03-15 18:49:00|15437.18|15399.18|15434.45|15396.45|15437.18|15399.18|15434.31|15396.31|10
1615834150000|2021-03-15 18:49:10|15434.16|15396.16|15433.58|15395.58|15434.78|15396.78|15433.58|15395.58|10
1615834160000|2021-03-15 18:49:20|15433.39|15395.39|15427.95|15389.95|15433.7|15395.7|15427.95|15389.95|10
1615834170000|2021-03-15 18:49:30|15427.55|15389.55|15421.5|15383.5|15427.55|15389.55|15421.36|15383.36|10
1615834180000|2021-03-15 18:49:40|15421.49|15383.49|15423.11|15385.11|15423.24|15385.24|15421.49|15383.49|10
1615834190000|2021-03-15 18:49:50|15422.5|15384.5|15428.58|15390.58|15428.58|15390.58|15422.5|15384.5|10
1615834200000|2021-03-15 18:50:00|15429.61|15391.61|15430.5|15392.5|15431.17|15393.17|15429.61|15391.61|10
1615834210000|2021-03-15 18:50:10|15430.94|15392.94|15428.8|15390.8|15430.94|15392.94|15427.59|15389.59|10
1615834220000|2021-03-15 18:50:20|15428.97|15390.97|15430.19|15392.19|15430.19|15392.19|15428.97|15390.97|10
1615834230000|2021-03-15 18:50:30|15430.08|15392.08|15431.1|15393.1|15431.1|15393.1|15429.05|15391.05|10
1615834240000|2021-03-15 18:50:40|15433.07|15395.07|15437.21|15399.21|15437.21|15399.21|15433.07|15395.07|10
1615834250000|2021-03-15 18:50:50|15437.85|15399.85|15440.93|15402.93|15441.22|15403.22|15437.85|15399.85|9
1615834260000|2021-03-15 18:51:00|15441.24|15403.24|15440.37|15402.37|15441.26|15403.26|15440.37|15402.37|10
1615834270000|2021-03-15 18:51:10|15440.01|15402.01|15436.83|15398.83|15440.01|15402.01|15436.83|15398.83|9
1615834280000|2021-03-15 18:51:20|15435.55|15397.55|15432.55|15394.55|15435.55|15397.55|15432.35|15394.35|10
1615834290000|2021-03-15 18:51:30|15431.88|15393.88|15433.19|15395.19|15433.29|15395.29|15431.32|15393.32|10
1615834300000|2021-03-15 18:51:40|15433.49|15395.49|15434.77|15396.77|15435.56|15397.56|15433.49|15395.49|10
1615834310000|2021-03-15 18:51:50|15434.98|15396.98|15432.83|15394.83|15435.26|15397.26|15432.55|15394.55|10
1615834320000|2021-03-15 18:52:00|15432.45|15394.45|15428.11|15390.11|15432.45|15394.45|15428.11|15390.11|10
1615834330000|2021-03-15 18:52:10|15428.5|15390.5|15426.64|15388.64|15428.5|15390.5|15426.64|15388.64|10
1615834340000|2021-03-15 18:52:20|15426.63|15388.63|15426.45|15388.45|15426.83|15388.83|15426.24|15388.24|10
1615834350000|2021-03-15 18:52:30|15426.31|15388.31|15428.11|15390.11|15428.11|15390.11|15426.31|15388.31|9
1615834360000|2021-03-15 18:52:40|15427.66|15389.66|15430.41|15392.41|15430.41|15392.41|15427.66|15389.66|10
1615834370000|2021-03-15 18:52:50|15430.96|15392.96|15436.35|15398.35|15436.35|15398.35|15430.96|15392.96|9
1615834380000|2021-03-15 18:53:00|15436.62|15398.62|15441.73|15403.73|15441.73|15403.73|15436.62|15398.62|10
1615834390000|2021-03-15 18:53:10|15441.43|15403.43|15443.27|15405.27|15443.45|15405.45|15441.43|15403.43|10
1615834400000|2021-03-15 18:53:20|15443.07|15405.07|15441.9|15403.9|15443.07|15405.07|15441.9|15403.9|10
1615834410000|2021-03-15 18:53:30|15441.67|15403.67|15443.64|15405.64|15443.64|15405.64|15441.67|15403.67|9
1615834420000|2021-03-15 18:53:40|15443.6|15405.6|15443.94|15405.94|15444.64|15406.64|15443.6|15405.6|9
1615834430000|2021-03-15 18:53:50|15445.03|15407.03|15448.23|15410.23|15448.23|15410.23|15445.03|15407.03|10
1615834440000|2021-03-15 18:54:00|15448.39|15410.39|15447.86|15409.86|15449.4|15411.4|15447.61|15409.61|10
1615834450000|2021-03-15 18:54:10|15447.43|15409.43|15445.82|15407.82|15447.43|15409.43|15445.75|15407.75|9
1615834460000|2021-03-15 18:54:20|15448.47|15410.47|15457.23|15419.23|15457.23|15419.23|15448.47|15410.47|10
1615834470000|2021-03-15 18:54:30|15458.3|15420.3|15463.51|15425.51|15463.51|15425.51|15458.3|15420.3|10
1615834480000|2021-03-15 18:54:40|15464.05|15426.05|15468.68|15430.68|15469.26|15431.26|15463.92|15425.92|10
1615834490000|2021-03-15 18:54:50|15468.17|15430.17|15464.78|15426.78|15468.17|15430.17|15464.73|15426.73|10
1615834500000|2021-03-15 18:55:00|15465.04|15427.04|15464.46|15426.46|15465.04|15427.04|15463.79|15425.79|10
1615834510000|2021-03-15 18:55:10|15464.92|15426.92|15468.08|15430.08|15468.08|15430.08|15464.92|15426.92|10
1615834520000|2021-03-15 18:55:20|15468.03|15430.03|15477.23|15439.23|15477.23|15439.23|15468.03|15430.03|9
1615834530000|2021-03-15 18:55:30|15477.46|15439.46|15480.78|15442.78|15480.9|15442.9|15477.19|15439.19|10
1615834540000|2021-03-15 18:55:40|15480.95|15442.95|15485.01|15447.01|15485.01|15447.01|15480.95|15442.95|10
1615834550000|2021-03-15 18:55:50|15485.14|15447.14|15484.1|15446.1|15485.62|15447.62|15483.89|15445.89|10
1615834560000|2021-03-15 18:56:00|15483.19|15445.19|15485.85|15447.85|15485.85|15447.85|15483.06|15445.06|10
1615834570000|2021-03-15 18:56:10|15485.41|15447.41|15488.42|15450.42|15488.42|15450.42|15485.31|15447.31|10
1615834580000|2021-03-15 18:56:20|15488.92|15450.92|15489.81|15451.81|15490.09|15452.09|15488.63|15450.63|10
1615834590000|2021-03-15 18:56:30|15489.83|15451.83|15498.1|15460.1|15498.1|15460.1|15489.83|15451.83|10
1615834600000|2021-03-15 18:56:40|15498.67|15460.67|15507.33|15469.33|15507.33|15469.33|15498.67|15460.67|10
1615834610000|2021-03-15 18:56:50|15506.25|15468.25|15501.05|15463.05|15506.25|15468.25|15501.05|15463.05|10
1615834620000|2021-03-15 18:57:00|15500.03|15462.03|15495.54|15457.54|15500.03|15462.03|15495.54|15457.54|10
1615834630000|2021-03-15 18:57:10|15495.18|15457.18|15493.79|15455.79|15495.18|15457.18|15493.67|15455.67|10
1615834640000|2021-03-15 18:57:20|15493.47|15455.47|15494.32|15456.32|15494.35|15456.35|15493.44|15455.44|10
1615834650000|2021-03-15 18:57:30|15495|15457|15493.58|15455.58|15495.2|15457.2|15493.58|15455.58|9
1615834660000|2021-03-15 18:57:40|15493.39|15455.39|15490.49|15452.49|15493.39|15455.39|15490.49|15452.49|9
1615834670000|2021-03-15 18:57:50|15489.84|15451.84|15487.04|15449.04|15489.84|15451.84|15486.81|15448.81|10
1615834680000|2021-03-15 18:58:00|15487.11|15449.11|15478.48|15440.48|15487.11|15449.11|15478.48|15440.48|10
1615834690000|2021-03-15 18:58:10|15477.81|15439.81|15474.43|15436.43|15477.81|15439.81|15474.43|15436.43|9
1615834700000|2021-03-15 18:58:20|15473.74|15435.74|15464.73|15426.73|15473.74|15435.74|15464.73|15426.73|10
1615834710000|2021-03-15 18:58:30|15464.87|15426.87|15451.35|15413.35|15464.87|15426.87|15451.05|15413.05|10
1615834720000|2021-03-15 18:58:40|15451.03|15413.03|15447.86|15409.86|15451.03|15413.03|15447.36|15409.36|10
1615834730000|2021-03-15 18:58:50|15448.11|15410.11|15450.77|15412.77|15450.88|15412.88|15447.86|15409.86|10
1615834740000|2021-03-15 18:59:00|15449.11|15411.11|15450.83|15412.83|15450.83|15412.83|15448.55|15410.55|10
1615834750000|2021-03-15 18:59:10|15450.75|15412.75|15454.59|15416.59|15454.59|15416.59|15450.75|15412.75|10
1615834760000|2021-03-15 18:59:20|15454.4|15416.4|15453.43|15415.43|15454.47|15416.47|15453.38|15415.38|10
1615834770000|2021-03-15 18:59:30|15453.45|15415.45|15452.42|15414.42|15453.45|15415.45|15451.94|15413.94|10
1615834780000|2021-03-15 18:59:40|15452.32|15414.32|15457.11|15419.11|15457.11|15419.11|15452.32|15414.32|10
1615834790000|2021-03-15 18:59:50|15457.12|15419.12|15462.07|15424.07|15462.07|15424.07|15457.12|15419.12|10
1615834800000|2021-03-15 19:00:00|15463.19|15425.19|15467.1|15429.1|15467.1|15429.1|15463.19|15425.19|10
1615834810000|2021-03-15 19:00:10|15467.89|15429.89|15468.73|15430.73|15469.53|15431.53|15467.89|15429.89|10
1615834820000|2021-03-15 19:00:20|15470.13|15432.13|15481.53|15443.53|15481.53|15443.53|15470.13|15432.13|10
1615834830000|2021-03-15 19:00:30|15481.74|15443.74|15490.56|15452.56|15490.56|15452.56|15481.74|15443.74|10
1615834840000|2021-03-15 19:00:40|15490.97|15452.97|15494|15456|15494|15456|15490.88|15452.88|10
1615834850000|2021-03-15 19:00:50|15493.9|15455.9|15494.74|15456.74|15495.82|15457.82|15493.7|15455.7|10
1615834860000|2021-03-15 19:01:00|15495.54|15457.54|15495.23|15457.23|15495.74|15457.74|15494.86|15456.86|10
1615834870000|2021-03-15 19:01:10|15495.81|15457.81|15494.38|15456.38|15495.81|15457.81|15494.36|15456.36|9
1615834880000|2021-03-15 19:01:20|15494.01|15456.01|15494.48|15456.48|15495.45|15457.45|15494.01|15456.01|10
1615834890000|2021-03-15 19:01:30|15493.48|15455.48|15490.59|15452.59|15493.52|15455.52|15490.59|15452.59|10
1615834900000|2021-03-15 19:01:40|15490.94|15452.94|15490.46|15452.46|15491.67|15453.67|15489.95|15451.95|10
1615834910000|2021-03-15 19:01:50|15490.93|15452.93|15493.98|15455.98|15494.15|15456.15|15490.66|15452.66|10
1615834920000|2021-03-15 19:02:00|15494.02|15456.02|15492.54|15454.54|15494.2|15456.2|15492.54|15454.54|10
1615834930000|2021-03-15 19:02:10|15492.73|15454.73|15493.1|15455.1|15493.1|15455.1|15492.08|15454.08|10
1615834940000|2021-03-15 19:02:20|15493.17|15455.17|15495.15|15457.15|15495.15|15457.15|15493.17|15455.17|10
1615834950000|2021-03-15 19:02:30|15495.86|15457.86|15497.34|15459.34|15497.4|15459.4|15495.73|15457.73|10
1615834960000|2021-03-15 19:02:40|15497.33|15459.33|15498.21|15460.21|15498.43|15460.43|15497.24|15459.24|10
1615834970000|2021-03-15 19:02:50|15498.44|15460.44|15497.89|15459.89|15498.53|15460.53|15497.59|15459.59|10
1615834980000|2021-03-15 19:03:00|15498|15460|15497.13|15459.13|15498.32|15460.32|15497.13|15459.13|10
1615834990000|2021-03-15 19:03:10|15496.57|15458.57|15496.95|15458.95|15498.2|15460.2|15496.57|15458.57|10
1615835000000|2021-03-15 19:03:20|15497.16|15459.16|15495.93|15457.93|15497.16|15459.16|15495.68|15457.68|10
1615835010000|2021-03-15 19:03:30|15496.47|15458.47|15498.31|15460.31|15498.31|15460.31|15496.47|15458.47|9
1615835020000|2021-03-15 19:03:40|15497.24|15459.24|15499.16|15461.16|15499.16|15461.16|15497.21|15459.21|10
1615835030000|2021-03-15 19:03:50|15499.36|15461.36|15500.9|15462.9|15500.9|15462.9|15499.36|15461.36|10
1615835040000|2021-03-15 19:04:00|15500.45|15462.45|15498.21|15460.21|15500.45|15462.45|15498.21|15460.21|10
1615835050000|2021-03-15 19:04:10|15498.99|15460.99|15498.93|15460.93|15499.43|15461.43|15498.93|15460.93|10
1615835060000|2021-03-15 19:04:20|15499.04|15461.04|15498.47|15460.47|15499.14|15461.14|15498.21|15460.21|10
1615835070000|2021-03-15 19:04:30|15498.21|15460.21|15499.02|15461.02|15499.46|15461.46|15498.21|15460.21|9
1615835080000|2021-03-15 19:04:40|15498.53|15460.53|15497.61|15459.61|15498.65|15460.65|15497.47|15459.47|9
1615835090000|2021-03-15 19:04:50|15497.98|15459.98|15502.1|15464.1|15502.1|15464.1|15497.98|15459.98|10
1615835100000|2021-03-15 19:05:00|15502.19|15464.19|15502.89|15464.89|15502.95|15464.95|15502.11|15464.11|10
1615835110000|2021-03-15 19:05:10|15503.08|15465.08|15507.29|15469.29|15507.29|15469.29|15503.08|15465.08|10
1615835120000|2021-03-15 19:05:20|15507.6|15469.6|15509.18|15471.18|15509.18|15471.18|15507.46|15469.46|10
1615835130000|2021-03-15 19:05:30|15509.22|15471.22|15509.41|15471.41|15509.83|15471.83|15509.22|15471.22|10
1615835140000|2021-03-15 19:05:40|15509.94|15471.94|15512.61|15474.61|15512.61|15474.61|15509.85|15471.85|10
1615835150000|2021-03-15 19:05:50|15513.11|15475.11|15516.56|15478.56|15516.57|15478.57|15513.11|15475.11|10
1615835160000|2021-03-15 19:06:00|15516.66|15478.66|15517.84|15479.84|15518.81|15480.81|15516.66|15478.66|9
1615835170000|2021-03-15 19:06:10|15518.12|15480.12|15515.29|15477.29|15518.12|15480.12|15514.65|15476.65|10
1615835180000|2021-03-15 19:06:20|15515.15|15477.15|15514.83|15476.83|15515.8|15477.8|15514.83|15476.83|10
1615835190000|2021-03-15 19:06:30|15515.7|15477.7|15517.71|15479.71|15517.71|15479.71|15515.7|15477.7|10
1615835200000|2021-03-15 19:06:40|15517.37|15479.37|15516.71|15478.71|15517.4|15479.4|15516.47|15478.47|10
1615835210000|2021-03-15 19:06:50|15517.36|15479.36|15513.55|15475.55|15517.69|15479.69|15513.55|15475.55|10
1615835220000|2021-03-15 19:07:00|15513.86|15475.86|15512.98|15474.98|15513.86|15475.86|15511.46|15473.46|10
1615835230000|2021-03-15 19:07:10|15512.57|15474.57|15510.39|15472.39|15512.57|15474.57|15510.39|15472.39|10
1615835240000|2021-03-15 19:07:20|15511.06|15473.06|15507.46|15469.46|15511.42|15473.42|15507.33|15469.33|10
1615835250000|2021-03-15 19:07:30|15507.4|15469.4|15504.88|15466.88|15507.4|15469.4|15504.84|15466.84|10
1615835260000|2021-03-15 19:07:40|15504.4|15466.4|15503.38|15465.38|15504.94|15466.94|15503.38|15465.38|10
1615835270000|2021-03-15 19:07:50|15503.43|15465.43|15504.18|15466.18|15504.55|15466.55|15503.31|15465.31|10
1615835280000|2021-03-15 19:08:00|15504.11|15466.11|15503.33|15465.33|15505.1|15467.1|15503.33|15465.33|10
1615835290000|2021-03-15 19:08:10|15503.66|15465.66|15506.64|15468.64|15506.91|15468.91|15503.66|15465.66|10
1615835300000|2021-03-15 19:08:20|15506.65|15468.65|15504.81|15466.81|15507.26|15469.26|15504.81|15466.81|10
1615835310000|2021-03-15 19:08:30|15504.89|15466.89|15503.87|15465.87|15505.4|15467.4|15503.8|15465.8|10
1615835320000|2021-03-15 19:08:40|15503.54|15465.54|15501.97|15463.97|15503.54|15465.54|15501.93|15463.93|10
1615835330000|2021-03-15 19:08:50|15502.34|15464.34|15502.84|15464.84|15504.08|15466.08|15502.34|15464.34|10
1615835340000|2021-03-15 19:09:00|15503.3|15465.3|15503.64|15465.64|15504.31|15466.31|15503.3|15465.3|10
1615835350000|2021-03-15 19:09:10|15504.1|15466.1|15505.74|15467.74|15505.9|15467.9|15503.74|15465.74|9
1615835360000|2021-03-15 19:09:20|15505.53|15467.53|15505.49|15467.49|15506.71|15468.71|15505.49|15467.49|10
1615835370000|2021-03-15 19:09:30|15505.59|15467.59|15506.37|15468.37|15506.37|15468.37|15504.96|15466.96|9
1615835380000|2021-03-15 19:09:40|15506.41|15468.41|15504.7|15466.7|15506.41|15468.41|15504.59|15466.59|10
1615835390000|2021-03-15 19:09:50|15504.49|15466.49|15502.02|15464.02|15504.56|15466.56|15502.02|15464.02|10
1615835400000|2021-03-15 19:10:00|15502.23|15464.23|15498.5|15460.5|15502.23|15464.23|15498.5|15460.5|10
1615835410000|2021-03-15 19:10:10|15498.95|15460.95|15497.42|15459.42|15498.95|15460.95|15497.42|15459.42|10
1615835420000|2021-03-15 19:10:20|15497.27|15459.27|15501.17|15463.17|15501.17|15463.17|15497.27|15459.27|10
1615835430000|2021-03-15 19:10:30|15501.3|15463.3|15502.27|15464.27|15502.56|15464.56|15501.3|15463.3|9
1615835440000|2021-03-15 19:10:40|15502.43|15464.43|15502.36|15464.36|15502.97|15464.97|15502.34|15464.34|10
1615835450000|2021-03-15 19:10:50|15502.31|15464.31|15501.81|15463.81|15502.37|15464.37|15501.81|15463.81|10
1615835460000|2021-03-15 19:11:00|15501.86|15463.86|15502.98|15464.98|15503.03|15465.03|15501.86|15463.86|10
1615835470000|2021-03-15 19:11:10|15502.23|15464.23|15503.46|15465.46|15503.46|15465.46|15502|15464|10
1615835480000|2021-03-15 19:11:20|15503.45|15465.45|15500.76|15462.76|15503.45|15465.45|15500.76|15462.76|10
1615835490000|2021-03-15 19:11:30|15500.77|15462.77|15500.92|15462.92|15500.94|15462.94|15500.1|15462.1|9
1615835500000|2021-03-15 19:11:40|15501|15463|15501.85|15463.85|15501.91|15463.91|15500.65|15462.65|9
1615835510000|2021-03-15 19:11:50|15502.05|15464.05|15504.35|15466.35|15504.82|15466.82|15502.05|15464.05|10
1615835520000|2021-03-15 19:12:00|15503.29|15465.29|15503.03|15465.03|15503.85|15465.85|15502.92|15464.92|10
1615835530000|2021-03-15 19:12:10|15502.9|15464.9|15502.64|15464.64|15503.06|15465.06|15501.87|15463.87|10
1615835540000|2021-03-15 19:12:20|15503.44|15465.44|15507.17|15469.17|15507.17|15469.17|15503.19|15465.19|10
1615835550000|2021-03-15 19:12:30|15507.15|15469.15|15508.77|15470.77|15508.96|15470.96|15507.03|15469.03|10
1615835560000|2021-03-15 19:12:40|15509.25|15471.25|15508.86|15470.86|15509.91|15471.91|15508.86|15470.86|10
1615835570000|2021-03-15 19:12:50|15508.98|15470.98|15507.99|15469.99|15509.14|15471.14|15507.99|15469.99|9
1615835580000|2021-03-15 19:13:00|15508.28|15470.28|15507.53|15469.53|15508.41|15470.41|15507.53|15469.53|9
1615835590000|2021-03-15 19:13:10|15507.64|15469.64|15509.67|15471.67|15509.67|15471.67|15507.64|15469.64|10
1615835600000|2021-03-15 19:13:20|15509.64|15471.64|15510.46|15472.46|15511.14|15473.14|15509.37|15471.37|9
1615835610000|2021-03-15 19:13:30|15510.47|15472.47|15510.74|15472.74|15512.13|15474.13|15510.47|15472.47|10
1615835620000|2021-03-15 19:13:40|15510|15472|15502.19|15464.19|15510|15472|15502.19|15464.19|10
1615835630000|2021-03-15 19:13:50|15501.81|15463.81|15499.92|15461.92|15501.98|15463.98|15499.92|15461.92|10
1615835640000|2021-03-15 19:14:00|15499.84|15461.84|15494.71|15456.71|15500.16|15462.16|15494.71|15456.71|10
1615835650000|2021-03-15 19:14:10|15493.33|15455.33|15489.92|15451.92|15493.43|15455.43|15489.92|15451.92|10
1615835660000|2021-03-15 19:14:20|15489.69|15451.69|15485.42|15447.42|15490.05|15452.05|15485.04|15447.04|10
1615835670000|2021-03-15 19:14:30|15485.7|15447.7|15487.99|15449.99|15487.99|15449.99|15485.09|15447.09|10
1615835680000|2021-03-15 19:14:40|15487.98|15449.98|15489.97|15451.97|15490.02|15452.02|15487.85|15449.85|10
1615835690000|2021-03-15 19:14:50|15489.86|15451.86|15490.7|15452.7|15490.7|15452.7|15489.29|15451.29|10
1615835700000|2021-03-15 19:15:00|15491.17|15453.17|15494.39|15456.39|15494.79|15456.79|15491.17|15453.17|10
1615835710000|2021-03-15 19:15:10|15494.73|15456.73|15496.76|15458.76|15496.76|15458.76|15493.86|15455.86|10
1615835720000|2021-03-15 19:15:20|15496.91|15458.91|15504.09|15466.09|15504.09|15466.09|15496.91|15458.91|10
1615835730000|2021-03-15 19:15:30|15504.15|15466.15|15507.32|15469.32|15507.32|15469.32|15504.15|15466.15|10
1615835740000|2021-03-15 19:15:40|15507.19|15469.19|15508.51|15470.51|15508.51|15470.51|15506.57|15468.57|10
1615835750000|2021-03-15 19:15:50|15508.3|15470.3|15509.13|15471.13|15509.32|15471.32|15508.3|15470.3|10
1615835760000|2021-03-15 19:16:00|15509.23|15471.23|15509.46|15471.46|15509.63|15471.63|15509.07|15471.07|10
1615835770000|2021-03-15 19:16:10|15509.8|15471.8|15510.27|15472.27|15510.27|15472.27|15509.63|15471.63|10
1615835780000|2021-03-15 19:16:20|15510.31|15472.31|15510.17|15472.17|15510.31|15472.31|15509.88|15471.88|9
1615835790000|2021-03-15 19:16:30|15510.07|15472.07|15508.83|15470.83|15510.15|15472.15|15508.81|15470.81|10
1615835800000|2021-03-15 19:16:40|15508.88|15470.88|15508.47|15470.47|15509.56|15471.56|15508.47|15470.47|10
1615835810000|2021-03-15 19:16:50|15508.59|15470.59|15509.94|15471.94|15509.94|15471.94|15508.59|15470.59|10
1615835820000|2021-03-15 19:17:00|15509.95|15471.95|15514.56|15476.56|15514.56|15476.56|15509.95|15471.95|10
1615835830000|2021-03-15 19:17:10|15514.24|15476.24|15515.6|15477.6|15515.66|15477.66|15514.24|15476.24|10
1615835840000|2021-03-15 19:17:20|15515.77|15477.77|15514.21|15476.21|15515.77|15477.77|15513.84|15475.84|10
1615835850000|2021-03-15 19:17:30|15514.43|15476.43|15515.41|15477.41|15515.43|15477.43|15514.24|15476.24|10
1615835860000|2021-03-15 19:17:40|15515.38|15477.38|15515.79|15477.79|15516.22|15478.22|15515.36|15477.36|10
1615835870000|2021-03-15 19:17:50|15515.82|15477.82|15516.52|15478.52|15516.72|15478.72|15515.82|15477.82|10
1615835880000|2021-03-15 19:18:00|15516.47|15478.47|15515.71|15477.71|15516.72|15478.72|15515.71|15477.71|9
1615835890000|2021-03-15 19:18:10|15516|15478|15513.63|15475.63|15516|15478|15513.59|15475.59|10
1615835900000|2021-03-15 19:18:20|15513.34|15475.34|15513.76|15475.76|15514.1|15476.1|15513.29|15475.29|9
1615835910000|2021-03-15 19:18:30|15513.8|15475.8|15514.24|15476.24|15514.24|15476.24|15513.18|15475.18|10
1615835920000|2021-03-15 19:18:40|15514.79|15476.79|15518.43|15480.43|15518.43|15480.43|15514.79|15476.79|10
1615835930000|2021-03-15 19:18:50|15518.55|15480.55|15519.35|15481.35|15519.4|15481.4|15518.48|15480.48|10
1615835940000|2021-03-15 19:19:00|15519.78|15481.78|15521.99|15483.99|15521.99|15483.99|15519.78|15481.78|10
1615835950000|2021-03-15 19:19:10|15521.93|15483.93|15523.07|15485.07|15523.07|15485.07|15521.93|15483.93|10
1615835960000|2021-03-15 19:19:20|15522.97|15484.97|15521.59|15483.59|15522.97|15484.97|15521.59|15483.59|10
1615835970000|2021-03-15 19:19:30|15521.42|15483.42|15521.88|15483.88|15522.33|15484.33|15520.77|15482.77|10
1615835980000|2021-03-15 19:19:40|15521.91|15483.91|15521.77|15483.77|15522.55|15484.55|15521.77|15483.77|10
1615835990000|2021-03-15 19:19:50|15521.42|15483.42|15521.87|15483.87|15521.94|15483.94|15521.17|15483.17|10
1615836000000|2021-03-15 19:20:00|15521.26|15483.26|15519.64|15481.64|15521.55|15483.55|15519.64|15481.64|10
1615836010000|2021-03-15 19:20:10|15519.91|15481.91|15525.2|15487.2|15525.2|15487.2|15518.9|15480.9|10
1615836020000|2021-03-15 19:20:20|15525.77|15487.77|15535.85|15497.85|15535.85|15497.85|15525.64|15487.64|10
1615836030000|2021-03-15 19:20:30|15537.42|15499.42|15536.88|15498.88|15537.42|15499.42|15535.97|15497.97|10
1615836040000|2021-03-15 19:20:40|15536.67|15498.67|15543.47|15505.47|15543.47|15505.47|15536.67|15498.67|10
1615836050000|2021-03-15 19:20:50|15543.63|15505.63|15542.72|15504.72|15544.43|15506.43|15542.72|15504.72|9
1615836060000|2021-03-15 19:21:00|15542.67|15504.67|15545.99|15507.99|15546.11|15508.11|15542.67|15504.67|10
1615836070000|2021-03-15 19:21:10|15545.59|15507.59|15545.17|15507.17|15545.7|15507.7|15545.17|15507.17|10
1615836080000|2021-03-15 19:21:20|15544.5|15506.5|15542|15504|15544.5|15506.5|15542|15504|10
1615836090000|2021-03-15 19:21:30|15542.22|15504.22|15540.44|15502.44|15542.63|15504.63|15540.44|15502.44|9
1615836100000|2021-03-15 19:21:40|15540.82|15502.82|15538.46|15500.46|15540.82|15502.82|15538.42|15500.42|10
1615836110000|2021-03-15 19:21:50|15538.57|15500.57|15536.88|15498.88|15539.6|15501.6|15536.88|15498.88|10
1615836120000|2021-03-15 19:22:00|15536.55|15498.55|15530.37|15492.37|15536.55|15498.55|15530.37|15492.37|10
1615836130000|2021-03-15 19:22:10|15529.24|15491.24|15526.85|15488.85|15529.69|15491.69|15526.73|15488.73|10
1615836140000|2021-03-15 19:22:20|15527.19|15489.19|15526.93|15488.93|15527.82|15489.82|15525.84|15487.84|9
1615836150000|2021-03-15 19:22:30|15527.29|15489.29|15529.29|15491.29|15529.29|15491.29|15527.29|15489.29|10
1615836160000|2021-03-15 19:22:40|15529.37|15491.37|15530.43|15492.43|15530.69|15492.69|15529.28|15491.28|10
1615836170000|2021-03-15 19:22:50|15530.67|15492.67|15530.47|15492.47|15531.66|15493.66|15530.47|15492.47|10
1615836180000|2021-03-15 19:23:00|15530.64|15492.64|15529.82|15491.82|15531.08|15493.08|15529.82|15491.82|10
1615836190000|2021-03-15 19:23:10|15529.9|15491.9|15530.23|15492.23|15530.47|15492.47|15529.68|15491.68|10
1615836200000|2021-03-15 19:23:20|15530.37|15492.37|15529.9|15491.9|15530.4|15492.4|15529.89|15491.89|10
1615836210000|2021-03-15 19:23:30|15529.71|15491.71|15533.51|15495.51|15533.51|15495.51|15529.71|15491.71|10
1615836220000|2021-03-15 19:23:40|15533.68|15495.68|15534.62|15496.62|15534.62|15496.62|15533.68|15495.68|10
1615836230000|2021-03-15 19:23:50|15534.48|15496.48|15537.81|15499.81|15537.81|15499.81|15534.48|15496.48|10
1615836240000|2021-03-15 19:24:00|15537.83|15499.83|15542.3|15504.3|15542.3|15504.3|15537.23|15499.23|10
1615836250000|2021-03-15 19:24:10|15542.1|15504.1|15541.39|15503.39|15543.16|15505.16|15541.39|15503.39|10
1615836260000|2021-03-15 19:24:20|15540.69|15502.69|15538.26|15500.26|15541.16|15503.16|15538.26|15500.26|10
1615836270000|2021-03-15 19:24:30|15538.65|15500.65|15539.21|15501.21|15539.79|15501.79|15537.83|15499.83|10
1615836280000|2021-03-15 19:24:40|15538.97|15500.97|15534.71|15496.71|15538.97|15500.97|15534.69|15496.69|10
1615836290000|2021-03-15 19:24:50|15534.09|15496.09|15537.76|15499.76|15537.76|15499.76|15534.01|15496.01|10
1615836300000|2021-03-15 19:25:00|15537.68|15499.68|15536.82|15498.82|15538.25|15500.25|15536.64|15498.64|10
1615836310000|2021-03-15 19:25:10|15536.8|15498.8|15533.02|15495.02|15536.8|15498.8|15533.02|15495.02|10
1615836320000|2021-03-15 19:25:20|15532.32|15494.32|15533.97|15495.97|15534.11|15496.11|15527.86|15489.86|10
1615836330000|2021-03-15 19:25:30|15534.19|15496.19|15536.82|15498.82|15536.82|15498.82|15534.19|15496.19|9
1615836340000|2021-03-15 19:25:40|15537.08|15499.08|15536.7|15498.7|15538.4|15500.4|15536.7|15498.7|10
1615836350000|2021-03-15 19:25:50|15536.75|15498.75|15531.11|15493.11|15536.75|15498.75|15531.11|15493.11|10
1615836360000|2021-03-15 19:26:00|15531.24|15493.24|15532.22|15494.22|15532.29|15494.29|15531.13|15493.13|10
1615836370000|2021-03-15 19:26:10|15531.91|15493.91|15531.46|15493.46|15531.91|15493.91|15530.63|15492.63|10
1615836380000|2021-03-15 19:26:20|15531.45|15493.45|15529.29|15491.29|15531.49|15493.49|15529.17|15491.17|10
1615836390000|2021-03-15 19:26:30|15529.05|15491.05|15526.38|15488.38|15529.05|15491.05|15526.38|15488.38|10
1615836400000|2021-03-15 19:26:40|15526.97|15488.97|15527.83|15489.83|15528.66|15490.66|15526.97|15488.97|10
1615836410000|2021-03-15 19:26:50|15527.82|15489.82|15528.1|15490.1|15528.1|15490.1|15527.44|15489.44|10
1615836420000|2021-03-15 19:27:00|15527.82|15489.82|15528.2|15490.2|15528.86|15490.86|15527.82|15489.82|8
1615836430000|2021-03-15 19:27:10|15528.38|15490.38|15531.47|15493.47|15531.47|15493.47|15528.33|15490.33|10
1615836440000|2021-03-15 19:27:20|15531.48|15493.48|15530.34|15492.34|15531.48|15493.48|15530.34|15492.34|10
1615836450000|2021-03-15 19:27:30|15529.83|15491.83|15529.44|15491.44|15530.38|15492.38|15529.16|15491.16|10
1615836460000|2021-03-15 19:27:40|15529.61|15491.61|15529.86|15491.86|15529.86|15491.86|15528.93|15490.93|10
1615836470000|2021-03-15 19:27:50|15529.3|15491.3|15528.25|15490.25|15529.32|15491.32|15528.25|15490.25|10
1615836480000|2021-03-15 19:28:00|15528.3|15490.3|15526.27|15488.27|15528.95|15490.95|15526.27|15488.27|10
1615836490000|2021-03-15 19:28:10|15525.85|15487.85|15524.09|15486.09|15526.32|15488.32|15524.04|15486.04|10
1615836500000|2021-03-15 19:28:20|15523.74|15485.74|15523.63|15485.63|15524.14|15486.14|15523.49|15485.49|10
1615836510000|2021-03-15 19:28:30|15524|15486|15522.62|15484.62|15525.08|15487.08|15522.56|15484.56|10
1615836520000|2021-03-15 19:28:40|15522.6|15484.6|15519.15|15481.15|15522.6|15484.6|15519.15|15481.15|10
1615836530000|2021-03-15 19:28:50|15518.81|15480.81|15516.9|15478.9|15518.81|15480.81|15516.63|15478.63|9
1615836540000|2021-03-15 19:29:00|15517.1|15479.1|15520.8|15482.8|15520.8|15482.8|15516.73|15478.73|9
1615836550000|2021-03-15 19:29:10|15521.27|15483.27|15528.23|15490.23|15528.23|15490.23|15521.27|15483.27|10
1615836560000|2021-03-15 19:29:20|15527.89|15489.89|15532.61|15494.61|15533.18|15495.18|15527.89|15489.89|9
1615836570000|2021-03-15 19:29:30|15532.53|15494.53|15531.33|15493.33|15532.53|15494.53|15531.27|15493.27|9
1615836580000|2021-03-15 19:29:40|15532.02|15494.02|15529.26|15491.26|15532.84|15494.84|15529.26|15491.26|10
1615836590000|2021-03-15 19:29:50|15527.75|15489.75|15526.96|15488.96|15527.75|15489.75|15526.81|15488.81|9
1615836600000|2021-03-15 19:30:00|15526.78|15488.78|15524.57|15486.57|15527.34|15489.34|15524.57|15486.57|10
1615836610000|2021-03-15 19:30:10|15524.81|15486.81|15521.67|15483.67|15524.81|15486.81|15521.67|15483.67|10
1615836620000|2021-03-15 19:30:20|15520.92|15482.92|15520.07|15482.07|15520.99|15482.99|15519.87|15481.87|10
1615836630000|2021-03-15 19:30:30|15520.08|15482.08|15520.72|15482.72|15520.72|15482.72|15520|15482|10
1615836640000|2021-03-15 19:30:40|15520.88|15482.88|15519.81|15481.81|15521.35|15483.35|15519.38|15481.38|10
1615836650000|2021-03-15 19:30:50|15520.3|15482.3|15518.91|15480.91|15520.3|15482.3|15518.91|15480.91|10
1615836660000|2021-03-15 19:31:00|15519.04|15481.04|15518.78|15480.78|15519.52|15481.52|15518.78|15480.78|10
1615836670000|2021-03-15 19:31:10|15518.91|15480.91|15519.73|15481.73|15519.92|15481.92|15518.72|15480.72|10
1615836680000|2021-03-15 19:31:20|15520.17|15482.17|15521.21|15483.21|15521.21|15483.21|15520.17|15482.17|10
1615836690000|2021-03-15 19:31:30|15521.51|15483.51|15523.26|15485.26|15523.26|15485.26|15521.51|15483.51|9
1615836700000|2021-03-15 19:31:40|15523.23|15485.23|15523.16|15485.16|15523.77|15485.77|15523.04|15485.04|9
1615836710000|2021-03-15 19:31:50|15522.87|15484.87|15521.73|15483.73|15523.53|15485.53|15521.72|15483.72|10
1615836720000|2021-03-15 19:32:00|15521.69|15483.69|15520.74|15482.74|15521.69|15483.69|15520.74|15482.74|10
1615836730000|2021-03-15 19:32:10|15520.75|15482.75|15522.45|15484.45|15522.45|15484.45|15520.67|15482.67|10
1615836740000|2021-03-15 19:32:20|15522.53|15484.53|15522.46|15484.46|15523.34|15485.34|15521.89|15483.89|10
1615836750000|2021-03-15 19:32:30|15522.44|15484.44|15522.17|15484.17|15522.53|15484.53|15522.17|15484.17|8
1615836760000|2021-03-15 19:32:40|15522.18|15484.18|15521.8|15483.8|15522.28|15484.28|15521.29|15483.29|10
1615836770000|2021-03-15 19:32:50|15521.59|15483.59|15520.45|15482.45|15521.66|15483.66|15520.45|15482.45|8
1615836780000|2021-03-15 19:33:00|15520.42|15482.42|15520.28|15482.28|15521.01|15483.01|15520.28|15482.28|10
1615836790000|2021-03-15 19:33:10|15520.1|15482.1|15519.24|15481.24|15520.67|15482.67|15519.15|15481.15|10
1615836800000|2021-03-15 19:33:20|15519.03|15481.03|15517.49|15479.49|15519.03|15481.03|15517.49|15479.49|9
1615836810000|2021-03-15 19:33:30|15517.48|15479.48|15516.41|15478.41|15517.48|15479.48|15516.37|15478.37|10
1615836820000|2021-03-15 19:33:40|15516.31|15478.31|15516.13|15478.13|15517.03|15479.03|15516.12|15478.12|10
1615836830000|2021-03-15 19:33:50|15516.07|15478.07|15513.02|15475.02|15516.1|15478.1|15512.92|15474.92|10
1615836840000|2021-03-15 19:34:00|15512.14|15474.14|15511.89|15473.89|15512.31|15474.31|15510.64|15472.64|10
1615836850000|2021-03-15 19:34:10|15511.4|15473.4|15512.07|15474.07|15512.43|15474.43|15510.83|15472.83|9
1615836860000|2021-03-15 19:34:20|15511.87|15473.87|15512.8|15474.8|15512.83|15474.83|15511.87|15473.87|10
1615836870000|2021-03-15 19:34:30|15512.13|15474.13|15512.47|15474.47|15512.61|15474.61|15512.12|15474.12|10
1615836880000|2021-03-15 19:34:40|15512.49|15474.49|15513.54|15475.54|15513.54|15475.54|15512.49|15474.49|10
1615836890000|2021-03-15 19:34:50|15514.59|15476.59|15514.61|15476.61|15514.92|15476.92|15514.28|15476.28|10
1615836900000|2021-03-15 19:35:00|15514.6|15476.6|15517.55|15479.55|15517.55|15479.55|15514.6|15476.6|9
1615836910000|2021-03-15 19:35:10|15518.03|15480.03|15519.22|15481.22|15519.3|15481.3|15518.03|15480.03|10
1615836920000|2021-03-15 19:35:20|15518.59|15480.59|15518.23|15480.23|15519.75|15481.75|15518.23|15480.23|10
1615836930000|2021-03-15 19:35:30|15517.93|15479.93|15517.24|15479.24|15518.72|15480.72|15517.22|15479.22|10
1615836940000|2021-03-15 19:35:40|15516.96|15478.96|15517.44|15479.44|15517.65|15479.65|15516.96|15478.96|9
1615836950000|2021-03-15 19:35:50|15516.16|15478.16|15514.83|15476.83|15516.83|15478.83|15514.83|15476.83|10
1615836960000|2021-03-15 19:36:00|15513.86|15475.86|15506.94|15468.94|15513.86|15475.86|15506.94|15468.94|9
1615836970000|2021-03-15 19:36:10|15505.85|15467.85|15500.03|15462.03|15505.85|15467.85|15499.61|15461.61|10
1615836980000|2021-03-15 19:36:20|15499.86|15461.86|15502.12|15464.12|15502.12|15464.12|15499.86|15461.86|10
1615836990000|2021-03-15 19:36:30|15502.03|15464.03|15503.66|15465.66|15503.88|15465.88|15501.96|15463.96|10
1615837000000|2021-03-15 19:36:40|15503.57|15465.57|15506.85|15468.85|15506.98|15468.98|15503.57|15465.57|10
1615837010000|2021-03-15 19:36:50|15507.27|15469.27|15506.63|15468.63|15507.86|15469.86|15506.63|15468.63|10
1615837020000|2021-03-15 19:37:00|15506.8|15468.8|15508.99|15470.99|15508.99|15470.99|15506.36|15468.36|10
1615837030000|2021-03-15 19:37:10|15508.82|15470.82|15517.38|15479.38|15517.38|15479.38|15508.82|15470.82|10
1615837040000|2021-03-15 19:37:20|15517.53|15479.53|15523.06|15485.06|15523.06|15485.06|15517.53|15479.53|9
1615837050000|2021-03-15 19:37:30|15522.77|15484.77|15527.78|15489.78|15527.78|15489.78|15522.77|15484.77|9
1615837060000|2021-03-15 19:37:40|15528.85|15490.85|15530.19|15492.19|15530.42|15492.42|15528.54|15490.54|10
1615837070000|2021-03-15 19:37:50|15530.29|15492.29|15533.31|15495.31|15533.31|15495.31|15530.2|15492.2|10
1615837080000|2021-03-15 19:38:00|15533.6|15495.6|15533.99|15495.99|15534.13|15496.13|15533.6|15495.6|10
1615837090000|2021-03-15 19:38:10|15533.79|15495.79|15533.61|15495.61|15533.79|15495.79|15533.25|15495.25|10
1615837100000|2021-03-15 19:38:20|15533.09|15495.09|15534.38|15496.38|15534.42|15496.42|15533.09|15495.09|10
1615837110000|2021-03-15 19:38:30|15534.81|15496.81|15535.8|15497.8|15535.8|15497.8|15534.49|15496.49|10
1615837120000|2021-03-15 19:38:40|15535.53|15497.53|15537.61|15499.61|15537.77|15499.77|15535.53|15497.53|10
1615837130000|2021-03-15 19:38:50|15537.69|15499.69|15538.06|15500.06|15538.1|15500.1|15537.48|15499.48|10
1615837140000|2021-03-15 19:39:00|15538.12|15500.12|15537.88|15499.88|15538.54|15500.54|15537.82|15499.82|10
1615837150000|2021-03-15 19:39:10|15537.76|15499.76|15538.46|15500.46|15538.68|15500.68|15537.4|15499.4|10
1615837160000|2021-03-15 19:39:20|15538.64|15500.64|15537.72|15499.72|15539.28|15501.28|15537.72|15499.72|10
1615837170000|2021-03-15 19:39:30|15537.46|15499.46|15536.53|15498.53|15537.46|15499.46|15536.36|15498.36|10
1615837180000|2021-03-15 19:39:40|15536.16|15498.16|15533.7|15495.7|15536.16|15498.16|15533.47|15495.47|10
1615837190000|2021-03-15 19:39:50|15533.4|15495.4|15532.29|15494.29|15533.4|15495.4|15532.05|15494.05|10
1615837200000|2021-03-15 19:40:00|15532.32|15494.32|15531.22|15493.22|15532.94|15494.94|15531.22|15493.22|9
1615837210000|2021-03-15 19:40:10|15531.13|15493.13|15527.96|15489.96|15531.37|15493.37|15527.9|15489.9|10
1615837220000|2021-03-15 19:40:20|15527.61|15489.61|15528.79|15490.79|15528.79|15490.79|15525.88|15487.88|10
1615837230000|2021-03-15 19:40:30|15528.88|15490.88|15533.01|15495.01|15533.01|15495.01|15528.57|15490.57|10
1615837240000|2021-03-15 19:40:40|15533.32|15495.32|15532.92|15494.92|15533.74|15495.74|15532.92|15494.92|10
1615837250000|2021-03-15 19:40:50|15532.16|15494.16|15528.33|15490.33|15532.16|15494.16|15528.33|15490.33|9
1615837260000|2021-03-15 19:41:00|15527.76|15489.76|15524.45|15486.45|15527.76|15489.76|15524.45|15486.45|10
1615837270000|2021-03-15 19:41:10|15523.9|15485.9|15523.27|15485.27|15523.9|15485.9|15523.27|15485.27|9
1615837280000|2021-03-15 19:41:20|15523.33|15485.33|15522.02|15484.02|15523.86|15485.86|15522|15484|10
1615837290000|2021-03-15 19:41:30|15522.28|15484.28|15515.44|15477.44|15522.28|15484.28|15515.44|15477.44|10
1615837300000|2021-03-15 19:41:40|15516.01|15478.01|15516.01|15478.01|15516.62|15478.62|15514.79|15476.79|10
1615837310000|2021-03-15 19:41:50|15516.79|15478.79|15518.45|15480.45|15518.45|15480.45|15516.52|15478.52|10
1615837320000|2021-03-15 19:42:00|15518.58|15480.58|15522.27|15484.27|15522.27|15484.27|15518.58|15480.58|10
1615837330000|2021-03-15 19:42:10|15521.16|15483.16|15523.54|15485.54|15523.54|15485.54|15521.16|15483.16|9
1615837340000|2021-03-15 19:42:20|15523.71|15485.71|15522.39|15484.39|15523.71|15485.71|15522.28|15484.28|10
1615837350000|2021-03-15 19:42:30|15522.31|15484.31|15522.76|15484.76|15523.07|15485.07|15522.31|15484.31|10
1615837360000|2021-03-15 19:42:40|15523.68|15485.68|15524.08|15486.08|15524.27|15486.27|15523.6|15485.6|10
1615837370000|2021-03-15 19:42:50|15524.35|15486.35|15525|15487|15525|15487|15524.05|15486.05|10
1615837380000|2021-03-15 19:43:00|15525.1|15487.1|15525.86|15487.86|15525.94|15487.94|15525.1|15487.1|9
1615837390000|2021-03-15 19:43:10|15525.91|15487.91|15526.69|15488.69|15526.69|15488.69|15525.48|15487.48|10
1615837400000|2021-03-15 19:43:20|15526.82|15488.82|15529.4|15491.4|15529.4|15491.4|15526.82|15488.82|10
1615837410000|2021-03-15 19:43:30|15529.29|15491.29|15530.78|15492.78|15530.78|15492.78|15529.29|15491.29|10
1615837420000|2021-03-15 19:43:40|15530.75|15492.75|15531.07|15493.07|15531.41|15493.41|15530.75|15492.75|10
1615837430000|2021-03-15 19:43:50|15531.15|15493.15|15532.34|15494.34|15532.34|15494.34|15531.15|15493.15|9
1615837440000|2021-03-15 19:44:00|15532.36|15494.36|15533.49|15495.49|15533.49|15495.49|15531.43|15493.43|10
1615837450000|2021-03-15 19:44:10|15533.7|15495.7|15534.55|15496.55|15534.56|15496.56|15533.7|15495.7|10
1615837460000|2021-03-15 19:44:20|15534.16|15496.16|15534.44|15496.44|15534.53|15496.53|15533.9|15495.9|10
1615837470000|2021-03-15 19:44:30|15534.39|15496.39|15530.91|15492.91|15534.65|15496.65|15530.91|15492.91|10
1615837480000|2021-03-15 19:44:40|15530.74|15492.74|15530.62|15492.62|15530.81|15492.81|15530.32|15492.32|10
1615837490000|2021-03-15 19:44:50|15530.64|15492.64|15530.51|15492.51|15530.73|15492.73|15529.77|15491.77|10
1615837500000|2021-03-15 19:45:00|15530.94|15492.94|15530.5|15492.5|15531.24|15493.24|15530.06|15492.06|10
1615837510000|2021-03-15 19:45:10|15530.48|15492.48|15530.09|15492.09|15530.62|15492.62|15529.6|15491.6|10
1615837520000|2021-03-15 19:45:20|15529.56|15491.56|15531.56|15493.56|15531.56|15493.56|15529.53|15491.53|10
1615837530000|2021-03-15 19:45:30|15531.02|15493.02|15528.6|15490.6|15531.55|15493.55|15528.6|15490.6|10
1615837540000|2021-03-15 19:45:40|15528.71|15490.71|15529.86|15491.86|15530.2|15492.2|15528.71|15490.71|10
1615837550000|2021-03-15 19:45:50|15529.72|15491.72|15531.04|15493.04|15531.04|15493.04|15529.7|15491.7|10
1615837560000|2021-03-15 19:46:00|15531.21|15493.21|15531.76|15493.76|15531.79|15493.79|15531.02|15493.02|10
1615837570000|2021-03-15 19:46:10|15532.16|15494.16|15534.89|15496.89|15534.89|15496.89|15532.16|15494.16|10
1615837580000|2021-03-15 19:46:20|15536.26|15498.26|15536.55|15498.55|15536.55|15498.55|15535.14|15497.14|10
1615837590000|2021-03-15 19:46:30|15536.81|15498.81|15539.34|15501.34|15539.34|15501.34|15536.32|15498.32|10
1615837600000|2021-03-15 19:46:40|15540.6|15502.6|15539.8|15501.8|15540.99|15502.99|15539.8|15501.8|10
1615837610000|2021-03-15 19:46:50|15540.21|15502.21|15540.24|15502.24|15540.8|15502.8|15539.98|15501.98|10
1615837620000|2021-03-15 19:47:00|15540.35|15502.35|15540.84|15502.84|15540.84|15502.84|15539.47|15501.47|10
1615837630000|2021-03-15 19:47:10|15540.6|15502.6|15538.96|15500.96|15540.76|15502.76|15538.96|15500.96|9
1615837640000|2021-03-15 19:47:20|15539.24|15501.24|15536.1|15498.1|15539.33|15501.33|15536.1|15498.1|10
1615837650000|2021-03-15 19:47:30|15536.63|15498.63|15541.79|15503.79|15541.79|15503.79|15536.18|15498.18|10
1615837660000|2021-03-15 19:47:40|15541.67|15503.67|15543.94|15505.94|15543.94|15505.94|15541.67|15503.67|10
1615837670000|2021-03-15 19:47:50|15543.85|15505.85|15544.35|15506.35|15545.33|15507.33|15543.85|15505.85|10
1615837680000|2021-03-15 19:48:00|15544.36|15506.36|15544.8|15506.8|15545.59|15507.59|15544.28|15506.28|10
1615837690000|2021-03-15 19:48:10|15544.88|15506.88|15545.5|15507.5|15545.5|15507.5|15543.99|15505.99|9
1615837700000|2021-03-15 19:48:20|15544.8|15506.8|15547.51|15509.51|15547.61|15509.61|15544.8|15506.8|10
1615837710000|2021-03-15 19:48:30|15547.67|15509.67|15547.79|15509.79|15549.12|15511.12|15547.61|15509.61|9
1615837720000|2021-03-15 19:48:40|15548.1|15510.1|15546.01|15508.01|15548.27|15510.27|15545.96|15507.96|9
1615837730000|2021-03-15 19:48:50|15545.83|15507.83|15544.51|15506.51|15546|15508|15544.51|15506.51|10
1615837740000|2021-03-15 19:49:00|15544.94|15506.94|15550.1|15512.1|15550.1|15512.1|15544.94|15506.94|10
1615837750000|2021-03-15 19:49:10|15549.71|15511.71|15553.8|15515.8|15553.8|15515.8|15549.04|15511.04|10
1615837760000|2021-03-15 19:49:20|15553.88|15515.88|15552.5|15514.5|15554.12|15516.12|15552.5|15514.5|10
1615837770000|2021-03-15 19:49:30|15551.85|15513.85|15551.8|15513.8|15553.24|15515.24|15550.8|15512.8|10
1615837780000|2021-03-15 19:49:40|15552.01|15514.01|15554.35|15516.35|15554.63|15516.63|15552.01|15514.01|10
1615837790000|2021-03-15 19:49:50|15553.99|15515.99|15553.03|15515.03|15554.85|15516.85|15552.92|15514.92|10
1615837800000|2021-03-15 19:50:00|15553.43|15515.43|15549.22|15511.22|15553.43|15515.43|15549.22|15511.22|10
1615837810000|2021-03-15 19:50:10|15548.57|15510.57|15544.45|15506.45|15548.81|15510.81|15544.45|15506.45|10
1615837820000|2021-03-15 19:50:20|15542.6|15504.6|15537.31|15499.31|15542.6|15504.6|15537.31|15499.31|10
1615837830000|2021-03-15 19:50:30|15537.58|15499.58|15535.88|15497.88|15537.58|15499.58|15535.88|15497.88|10
1615837840000|2021-03-15 19:50:40|15535.69|15497.69|15533.63|15495.63|15535.96|15497.96|15533.51|15495.51|10
1615837850000|2021-03-15 19:50:50|15533.35|15495.35|15530.6|15492.6|15533.35|15495.35|15530.6|15492.6|10
1615837860000|2021-03-15 19:51:00|15529.77|15491.77|15527.12|15489.12|15529.77|15491.77|15527.03|15489.03|10
1615837870000|2021-03-15 19:51:10|15527.1|15489.1|15529.77|15491.77|15529.77|15491.77|15527.1|15489.1|9
1615837880000|2021-03-15 19:51:20|15529.74|15491.74|15531.48|15493.48|15532.13|15494.13|15529.74|15491.74|9
1615837890000|2021-03-15 19:51:30|15531.96|15493.96|15532.83|15494.83|15532.83|15494.83|15531.96|15493.96|10
1615837900000|2021-03-15 19:51:40|15533.02|15495.02|15534.23|15496.23|15534.23|15496.23|15532.85|15494.85|10
1615837910000|2021-03-15 19:51:50|15534.28|15496.28|15535.26|15497.26|15535.59|15497.59|15534.28|15496.28|10
1615837920000|2021-03-15 19:52:00|15536.03|15498.03|15537.51|15499.51|15537.51|15499.51|15535.58|15497.58|10
1615837930000|2021-03-15 19:52:10|15537.79|15499.79|15543.34|15505.34|15543.87|15505.87|15537.79|15499.79|10
1615837940000|2021-03-15 19:52:20|15544.56|15506.56|15548.47|15510.47|15548.47|15510.47|15544.56|15506.56|10
1615837950000|2021-03-15 19:52:30|15548.66|15510.66|15548.59|15510.59|15549.07|15511.07|15548.59|15510.59|9
1615837960000|2021-03-15 19:52:40|15548.56|15510.56|15545.67|15507.67|15548.86|15510.86|15545.67|15507.67|10
1615837970000|2021-03-15 19:52:50|15545.68|15507.68|15544.99|15506.99|15545.69|15507.69|15543.56|15505.56|10
1615837980000|2021-03-15 19:53:00|15544.94|15506.94|15544.58|15506.58|15545.21|15507.21|15544.58|15506.58|10
1615837990000|2021-03-15 19:53:10|15544.02|15506.02|15544.5|15506.5|15544.59|15506.59|15543.48|15505.48|10
1615838000000|2021-03-15 19:53:20|15546.41|15508.41|15547.54|15509.54|15547.85|15509.85|15546.41|15508.41|10
1615838010000|2021-03-15 19:53:30|15547.53|15509.53|15547.07|15509.07|15547.53|15509.53|15547.03|15509.03|10
1615838020000|2021-03-15 19:53:40|15547.57|15509.57|15546.31|15508.31|15547.57|15509.57|15546.16|15508.16|10
1615838030000|2021-03-15 19:53:50|15546.27|15508.27|15545.18|15507.18|15546.27|15508.27|15545.18|15507.18|10
1615838040000|2021-03-15 19:54:00|15544.95|15506.95|15544|15506|15544.95|15506.95|15543.5|15505.5|10
1615838050000|2021-03-15 19:54:10|15543.94|15505.94|15542.96|15504.96|15544.65|15506.65|15542.96|15504.96|10
1615838060000|2021-03-15 19:54:20|15543.48|15505.48|15543.27|15505.27|15543.99|15505.99|15543.27|15505.27|10
1615838070000|2021-03-15 19:54:30|15542.77|15504.77|15542.28|15504.28|15543.11|15505.11|15542.28|15504.28|10
1615838080000|2021-03-15 19:54:40|15542.34|15504.34|15542.65|15504.65|15543.18|15505.18|15542.34|15504.34|10
1615838090000|2021-03-15 19:54:50|15542.94|15504.94|15544.11|15506.11|15544.4|15506.4|15542.94|15504.94|10
1615838100000|2021-03-15 19:55:00|15544.02|15506.02|15543.6|15505.6|15544.07|15506.07|15543.39|15505.39|10
1615838110000|2021-03-15 19:55:10|15543.74|15505.74|15542.83|15504.83|15543.86|15505.86|15542.83|15504.83|10
1615838120000|2021-03-15 19:55:20|15543.9|15505.9|15543.7|15505.7|15543.92|15505.92|15543.17|15505.17|10
1615838130000|2021-03-15 19:55:30|15545.13|15507.13|15544.74|15506.74|15545.5|15507.5|15544.22|15506.22|10
1615838140000|2021-03-15 19:55:40|15543.16|15505.16|15542.03|15504.03|15543.55|15505.55|15541.62|15503.62|10
1615838150000|2021-03-15 19:55:50|15541.68|15503.68|15542.18|15504.18|15542.18|15504.18|15540.85|15502.85|10
1615838160000|2021-03-15 19:56:00|15542.09|15504.09|15542.69|15504.69|15542.92|15504.92|15542.09|15504.09|10
1615838170000|2021-03-15 19:56:10|15542.88|15504.88|15542.66|15504.66|15542.89|15504.89|15542.31|15504.31|10
1615838180000|2021-03-15 19:56:20|15542.43|15504.43|15543.68|15505.68|15543.68|15505.68|15542.43|15504.43|10
1615838190000|2021-03-15 19:56:30|15543.25|15505.25|15546.91|15508.91|15546.91|15508.91|15543.25|15505.25|10
1615838200000|2021-03-15 19:56:40|15546.6|15508.6|15548.57|15510.57|15548.57|15510.57|15546.6|15508.6|10
1615838210000|2021-03-15 19:56:50|15547.92|15509.92|15549.14|15511.14|15549.14|15511.14|15547.81|15509.81|10
1615838220000|2021-03-15 19:57:00|15549.08|15511.08|15547.06|15509.06|15549.08|15511.08|15547.04|15509.04|10
1615838230000|2021-03-15 19:57:10|15547.16|15509.16|15546.84|15508.84|15547.23|15509.23|15546.33|15508.33|10
1615838240000|2021-03-15 19:57:20|15547.41|15509.41|15547.71|15509.71|15548.31|15510.31|15547.18|15509.18|10
1615838250000|2021-03-15 19:57:30|15548.07|15510.07|15546.38|15508.38|15548.52|15510.52|15546.38|15508.38|10
1615838260000|2021-03-15 19:57:40|15545.92|15507.92|15541.81|15503.81|15545.92|15507.92|15541.56|15503.56|10
1615838270000|2021-03-15 19:57:50|15541.61|15503.61|15542.12|15504.12|15542.4|15504.4|15541.02|15503.02|10
1615838280000|2021-03-15 19:58:00|15543.23|15505.23|15546.42|15508.42|15546.83|15508.83|15542.86|15504.86|9
1615838290000|2021-03-15 19:58:10|15546.52|15508.52|15546.51|15508.51|15547.08|15509.08|15546.37|15508.37|10
1615838300000|2021-03-15 19:58:20|15547.15|15509.15|15549.01|15511.01|15549.16|15511.16|15546.65|15508.65|10
1615838310000|2021-03-15 19:58:30|15548.96|15510.96|15547.61|15509.61|15549.22|15511.22|15547.32|15509.32|10
1615838320000|2021-03-15 19:58:40|15547.8|15509.8|15547.02|15509.02|15547.8|15509.8|15546.94|15508.94|10
1615838330000|2021-03-15 19:58:50|15547.35|15509.35|15547.21|15509.21|15547.35|15509.35|15546.38|15508.38|9
1615838340000|2021-03-15 19:59:00|15547.28|15509.28|15545.85|15507.85|15547.36|15509.36|15545.36|15507.36|10
1615838350000|2021-03-15 19:59:10|15545.98|15507.98|15546.32|15508.32|15546.32|15508.32|15545.23|15507.23|10
1615838360000|2021-03-15 19:59:20|15546.27|15508.27|15545.43|15507.43|15546.27|15508.27|15545.43|15507.43|10
1615838370000|2021-03-15 19:59:30|15545.46|15507.46|15544|15506|15545.46|15507.46|15543.67|15505.67|10
1615838380000|2021-03-15 19:59:40|15543.43|15505.43|15544.28|15506.28|15544.28|15506.28|15542.82|15504.82|10
1615838390000|2021-03-15 19:59:50|15543.99|15505.99|15542.04|15504.04|15544.67|15506.67|15542.04|15504.04|10
1615838400000|2021-03-15 20:00:00|15541.67|15503.67|15542.98|15504.98|15542.98|15504.98|15541.43|15503.43|10
1615838410000|2021-03-15 20:00:10|15543.86|15505.86|15544.84|15506.84|15545.89|15507.89|15543.86|15505.86|10
1615838420000|2021-03-15 20:00:20|15545.05|15507.05|15541.15|15503.15|15545.05|15507.05|15541.15|15503.15|10
1615838430000|2021-03-15 20:00:30|15540.36|15502.36|15536.47|15498.47|15540.36|15502.36|15535.84|15497.84|10
1615838440000|2021-03-15 20:00:40|15536.23|15498.23|15535.91|15497.91|15536.47|15498.47|15535.21|15497.21|10
1615838450000|2021-03-15 20:00:50|15535.95|15497.95|15532.62|15494.62|15535.95|15497.95|15532.62|15494.62|10
1615838460000|2021-03-15 20:01:00|15531.56|15493.56|15531.17|15493.17|15532.11|15494.11|15531.17|15493.17|9
1615838470000|2021-03-15 20:01:10|15531.1|15493.1|15530.66|15492.66|15531.85|15493.85|15530.42|15492.42|10
1615838480000|2021-03-15 20:01:20|15530.97|15492.97|15532.99|15494.99|15532.99|15494.99|15530.97|15492.97|10
1615838490000|2021-03-15 20:01:30|15533.33|15495.33|15534.53|15496.53|15535.06|15497.06|15533.33|15495.33|10
1615838500000|2021-03-15 20:01:40|15534.78|15496.78|15534.59|15496.59|15535.21|15497.21|15534.28|15496.28|10
1615838510000|2021-03-15 20:01:50|15534.97|15496.97|15534.92|15496.92|15535.62|15497.62|15534.88|15496.88|10
1615838520000|2021-03-15 20:02:00|15535.04|15497.04|15534.88|15496.88|15535.33|15497.33|15534.76|15496.76|10
1615838530000|2021-03-15 20:02:10|15534.57|15496.57|15533.9|15495.9|15535.38|15497.38|15533.9|15495.9|10
1615838540000|2021-03-15 20:02:20|15534.67|15496.67|15533.17|15495.17|15534.85|15496.85|15533.03|15495.03|9
1615838550000|2021-03-15 20:02:30|15532.62|15494.62|15533.41|15495.41|15533.41|15495.41|15532.38|15494.38|10
1615838560000|2021-03-15 20:02:40|15533.02|15495.02|15533.24|15495.24|15533.24|15495.24|15531.89|15493.89|10
1615838570000|2021-03-15 20:02:50|15533.4|15495.4|15522.53|15484.53|15533.47|15495.47|15522.53|15484.53|10
1615838580000|2021-03-15 20:03:00|15521.13|15483.13|15519.15|15481.15|15521.63|15483.63|15518.97|15480.97|10
1615838590000|2021-03-15 20:03:10|15520.55|15482.55|15510.27|15472.27|15520.67|15482.67|15510.27|15472.27|10
1615838600000|2021-03-15 20:03:20|15509.1|15471.1|15502.9|15464.9|15509.1|15471.1|15502.9|15464.9|9
1615838610000|2021-03-15 20:03:30|15502.72|15464.72|15507.37|15469.37|15507.37|15469.37|15502.67|15464.67|10
1615838620000|2021-03-15 20:03:40|15508.02|15470.02|15506.7|15468.7|15508.02|15470.02|15506.36|15468.36|10
1615838630000|2021-03-15 20:03:50|15506.66|15468.66|15505.04|15467.04|15506.72|15468.72|15505.04|15467.04|9
1615838640000|2021-03-15 20:04:00|15505.33|15467.33|15506.1|15468.1|15506.36|15468.36|15504.6|15466.6|10
1615838650000|2021-03-15 20:04:10|15506.38|15468.38|15508.74|15470.74|15508.74|15470.74|15505.92|15467.92|9
1615838660000|2021-03-15 20:04:20|15509.52|15471.52|15512.44|15474.44|15512.44|15474.44|15509.52|15471.52|10
1615838670000|2021-03-15 20:04:30|15512.47|15474.47|15513.8|15475.8|15513.8|15475.8|15512.47|15474.47|10
1615838680000|2021-03-15 20:04:40|15514.11|15476.11|15517.57|15479.57|15517.57|15479.57|15513.76|15475.76|10
1615838690000|2021-03-15 20:04:50|15518.32|15480.32|15521.48|15483.48|15521.89|15483.89|15518.32|15480.32|10
1615838700000|2021-03-15 20:05:00|15522.43|15484.43|15522.98|15484.98|15523.66|15485.66|15522.43|15484.43|10
1615838710000|2021-03-15 20:05:10|15522.45|15484.45|15522.09|15484.09|15523.39|15485.39|15522.09|15484.09|10
1615838720000|2021-03-15 20:05:20|15522.12|15484.12|15520.04|15482.04|15522.12|15484.12|15519.99|15481.99|9
1615838730000|2021-03-15 20:05:30|15519.99|15481.99|15521.4|15483.4|15521.4|15483.4|15519.48|15481.48|10
1615838740000|2021-03-15 20:05:40|15522.39|15484.39|15525.05|15487.05|15525.26|15487.26|15522.39|15484.39|10
1615838750000|2021-03-15 20:05:50|15525.47|15487.47|15524.68|15486.68|15525.5|15487.5|15524.68|15486.68|8
1615838760000|2021-03-15 20:06:00|15525.12|15487.12|15524.88|15486.88|15525.75|15487.75|15524.88|15486.88|10
1615838770000|2021-03-15 20:06:10|15525.1|15487.1|15525.28|15487.28|15525.47|15487.47|15524.79|15486.79|10
1615838780000|2021-03-15 20:06:20|15525.39|15487.39|15524.06|15486.06|15525.39|15487.39|15523.66|15485.66|10
1615838790000|2021-03-15 20:06:30|15523.8|15485.8|15521.2|15483.2|15523.8|15485.8|15521.2|15483.2|10
1615838800000|2021-03-15 20:06:40|15518.72|15480.72|15514.48|15476.48|15518.75|15480.75|15514.48|15476.48|10
1615838810000|2021-03-15 20:06:50|15514.97|15476.97|15512.61|15474.61|15515.29|15477.29|15512.61|15474.61|10
1615838820000|2021-03-15 20:07:00|15512.4|15474.4|15512.17|15474.17|15512.89|15474.89|15511.29|15473.29|10
1615838830000|2021-03-15 20:07:10|15512.9|15474.9|15513.67|15475.67|15514.67|15476.67|15512.9|15474.9|10
1615838840000|2021-03-15 20:07:20|15514.36|15476.36|15515.66|15477.66|15515.72|15477.72|15514.36|15476.36|9
1615838850000|2021-03-15 20:07:30|15515.63|15477.63|15515.31|15477.31|15515.77|15477.77|15514.04|15476.04|9
1615838860000|2021-03-15 20:07:40|15515.19|15477.19|15514.45|15476.45|15515.19|15477.19|15514.4|15476.4|10
1615838870000|2021-03-15 20:07:50|15514.64|15476.64|15516.09|15478.09|15516.09|15478.09|15513.94|15475.94|10
1615838880000|2021-03-15 20:08:00|15516.14|15478.14|15515.36|15477.36|15516.15|15478.15|15515.3|15477.3|10
1615838890000|2021-03-15 20:08:10|15515.46|15477.46|15518.24|15480.24|15518.52|15480.52|15515.36|15477.36|10
1615838900000|2021-03-15 20:08:20|15518.69|15480.69|15520.62|15482.62|15520.62|15482.62|15518.61|15480.61|10
1615838910000|2021-03-15 20:08:30|15520.78|15482.78|15522.18|15484.18|15522.18|15484.18|15520.78|15482.78|10
1615838920000|2021-03-15 20:08:40|15522.33|15484.33|15521.1|15483.1|15522.33|15484.33|15520.85|15482.85|10
1615838930000|2021-03-15 20:08:50|15520.99|15482.99|15520.58|15482.58|15520.99|15482.99|15520.45|15482.45|9
1615838940000|2021-03-15 20:09:00|15520.62|15482.62|15521.16|15483.16|15521.63|15483.63|15520.62|15482.62|10
1615838950000|2021-03-15 20:09:10|15521.53|15483.53|15522.41|15484.41|15522.41|15484.41|15521.47|15483.47|10
1615838960000|2021-03-15 20:09:20|15522.13|15484.13|15523.89|15485.89|15523.89|15485.89|15522.13|15484.13|10
1615838970000|2021-03-15 20:09:30|15525.63|15487.63|15525.37|15487.37|15526.35|15488.35|15524.74|15486.74|10
1615838980000|2021-03-15 20:09:40|15525.15|15487.15|15525.58|15487.58|15527.22|15489.22|15525.15|15487.15|9
1615838990000|2021-03-15 20:09:50|15525.62|15487.62|15526.4|15488.4|15526.4|15488.4|15525.39|15487.39|10
1615839000000|2021-03-15 20:10:00|15527.08|15489.08|15527.54|15489.54|15527.54|15489.54|15526.81|15488.81|9
1615839010000|2021-03-15 20:10:10|15527.31|15489.31|15529.14|15491.14|15529.14|15491.14|15526.8|15488.8|10
1615839020000|2021-03-15 20:10:20|15529.37|15491.37|15530.18|15492.18|15530.72|15492.72|15529.37|15491.37|10
1615839030000|2021-03-15 20:10:30|15529.87|15491.87|15530.9|15492.9|15530.9|15492.9|15529.87|15491.87|10
1615839040000|2021-03-15 20:10:40|15530.82|15492.82|15531.9|15493.9|15532.41|15494.41|15530.82|15492.82|10
1615839050000|2021-03-15 20:10:50|15531.69|15493.69|15532|15494|15532.33|15494.33|15531.45|15493.45|10
1615839060000|2021-03-15 20:11:00|15531.5|15493.5|15529.9|15491.9|15531.86|15493.86|15529.65|15491.65|10
1615839070000|2021-03-15 20:11:10|15530.09|15492.09|15530.4|15492.4|15530.7|15492.7|15529.82|15491.82|10
1615839080000|2021-03-15 20:11:20|15530.44|15492.44|15531.28|15493.28|15531.7|15493.7|15530.44|15492.44|10
1615839090000|2021-03-15 20:11:30|15531.33|15493.33|15531.66|15493.66|15532.13|15494.13|15531.27|15493.27|10
1615839100000|2021-03-15 20:11:40|15531.25|15493.25|15531.97|15493.97|15532.3|15494.3|15531.25|15493.25|9
1615839110000|2021-03-15 20:11:50|15531.57|15493.57|15532.48|15494.48|15532.48|15494.48|15531.57|15493.57|8
1615839120000|2021-03-15 20:12:00|15532.56|15494.56|15532.79|15494.79|15532.83|15494.83|15532.44|15494.44|10
1615839130000|2021-03-15 20:12:10|15532.8|15494.8|15531.88|15493.88|15533.11|15495.11|15531.59|15493.59|10
1615839140000|2021-03-15 20:12:20|15531.79|15493.79|15533.62|15495.62|15534.07|15496.07|15531.49|15493.49|9
1615839150000|2021-03-15 20:12:30|15534.17|15496.17|15537.18|15499.18|15537.18|15499.18|15534.17|15496.17|10
1615839160000|2021-03-15 20:12:40|15537.36|15499.36|15537.76|15499.76|15538.93|15500.93|15537.36|15499.36|10
1615839170000|2021-03-15 20:12:50|15538.03|15500.03|15539.56|15501.56|15539.83|15501.83|15538.03|15500.03|10
1615839180000|2021-03-15 20:13:00|15539.8|15501.8|15543.03|15505.03|15543.03|15505.03|15539.8|15501.8|10
1615839190000|2021-03-15 20:13:10|15543.65|15505.65|15544.43|15506.43|15544.83|15506.83|15543.5|15505.5|10
1615839200000|2021-03-15 20:13:20|15544.88|15506.88|15544.49|15506.49|15544.88|15506.88|15544.08|15506.08|10
1615839210000|2021-03-15 20:13:30|15544.59|15506.59|15544.97|15506.97|15544.97|15506.97|15544.17|15506.17|10
1615839220000|2021-03-15 20:13:40|15544.36|15506.36|15543.45|15505.45|15544.54|15506.54|15543.32|15505.32|10
1615839230000|2021-03-15 20:13:50|15543.43|15505.43|15545.31|15507.31|15545.31|15507.31|15543.41|15505.41|10
1615839240000|2021-03-15 20:14:00|15545.17|15507.17|15547.01|15509.01|15547.02|15509.02|15545.17|15507.17|10
1615839250000|2021-03-15 20:14:10|15547.67|15509.67|15551.74|15513.74|15551.74|15513.74|15547.67|15509.67|9
1615839260000|2021-03-15 20:14:20|15552.04|15514.04|15552.99|15514.99|15553.32|15515.32|15551.78|15513.78|9
1615839270000|2021-03-15 20:14:30|15553.81|15515.81|15552.94|15514.94|15553.98|15515.98|15552.21|15514.21|10
1615839280000|2021-03-15 20:14:40|15553.22|15515.22|15552.71|15514.71|15553.54|15515.54|15552.58|15514.58|10
1615839290000|2021-03-15 20:14:50|15552.69|15514.69|15552.57|15514.57|15553|15515|15552.42|15514.42|10
1615839300000|2021-03-15 20:15:00|15553.02|15515.02|15555.04|15517.04|15555.25|15517.25|15552.85|15514.85|10
1615839310000|2021-03-15 20:15:10|15555.87|15517.87|15560.8|15522.8|15561.38|15523.38|15555.87|15517.87|10
1615839320000|2021-03-15 20:15:20|15558.79|15520.79|15555|15517|15559.06|15521.06|15555|15517|10
1615839330000|2021-03-15 20:15:30|15553.29|15515.29|15551.87|15513.87|15553.69|15515.69|15551.37|15513.37|10
1615839340000|2021-03-15 20:15:40|15552.01|15514.01|15551.97|15513.97|15552.01|15514.01|15550.53|15512.53|10
1615839350000|2021-03-15 20:15:50|15554.18|15516.18|15558.99|15520.99|15559.12|15521.12|15554.18|15516.18|10
1615839360000|2021-03-15 20:16:00|15559.17|15521.17|15560.37|15522.37|15560.38|15522.38|15558.97|15520.97|10
1615839370000|2021-03-15 20:16:10|15561.64|15523.64|15567.75|15529.75|15567.83|15529.83|15561.64|15523.64|10
1615839380000|2021-03-15 20:16:20|15568.49|15530.49|15575.09|15537.09|15575.09|15537.09|15568.49|15530.49|10
1615839390000|2021-03-15 20:16:30|15576.03|15538.03|15580.61|15542.61|15581.23|15543.23|15576.03|15538.03|10
1615839400000|2021-03-15 20:16:40|15580.51|15542.51|15582.02|15544.02|15582.31|15544.31|15580.34|15542.34|10
1615839410000|2021-03-15 20:16:50|15580.72|15542.72|15580.68|15542.68|15582.1|15544.1|15580.67|15542.67|10
1615839420000|2021-03-15 20:17:00|15580.77|15542.77|15582.42|15544.42|15582.77|15544.77|15580.11|15542.11|10
1615839430000|2021-03-15 20:17:10|15582.77|15544.77|15583.59|15545.59|15583.78|15545.78|15582.77|15544.77|9
1615839440000|2021-03-15 20:17:20|15583.87|15545.87|15585.19|15547.19|15585.48|15547.48|15583.45|15545.45|10
1615839450000|2021-03-15 20:17:30|15585.57|15547.57|15590.36|15552.36|15590.36|15552.36|15585.57|15547.57|10
1615839460000|2021-03-15 20:17:40|15592.45|15554.45|15594.22|15556.22|15595.58|15557.58|15592.45|15554.45|9
1615839470000|2021-03-15 20:17:50|15594.07|15556.07|15593.61|15555.61|15594.09|15556.09|15593.51|15555.51|9
1615839480000|2021-03-15 20:18:00|15594.01|15556.01|15591.05|15553.05|15594.24|15556.24|15591.05|15553.05|10
1615839490000|2021-03-15 20:18:10|15590.18|15552.18|15582.99|15544.99|15590.18|15552.18|15582.99|15544.99|10
1615839500000|2021-03-15 20:18:20|15582.69|15544.69|15579.18|15541.18|15582.69|15544.69|15578.11|15540.11|10
1615839510000|2021-03-15 20:18:30|15578.51|15540.51|15580.3|15542.3|15580.3|15542.3|15578.5|15540.5|10
1615839520000|2021-03-15 20:18:40|15580.24|15542.24|15583.4|15545.4|15583.4|15545.4|15580.24|15542.24|10
1615839530000|2021-03-15 20:18:50|15583.94|15545.94|15584.94|15546.94|15585.36|15547.36|15583.47|15545.47|10
1615839540000|2021-03-15 20:19:00|15584.69|15546.69|15585.6|15547.6|15585.6|15547.6|15583.94|15545.94|10
1615839550000|2021-03-15 20:19:10|15586.01|15548.01|15589.9|15551.9|15589.9|15551.9|15586.01|15548.01|10
1615839560000|2021-03-15 20:19:20|15590.38|15552.38|15591.72|15553.72|15591.72|15553.72|15590.38|15552.38|10
1615839570000|2021-03-15 20:19:30|15592.47|15554.47|15593.73|15555.73|15593.73|15555.73|15592.11|15554.11|10
1615839580000|2021-03-15 20:19:40|15593.77|15555.77|15594.27|15556.27|15594.3|15556.3|15593.2|15555.2|9
1615839590000|2021-03-15 20:19:50|15594|15556|15594.05|15556.05|15594.69|15556.69|15593.92|15555.92|10
1615839600000|2021-03-15 20:20:00|15592.97|15554.97|15593.3|15555.3|15593.56|15555.56|15592.65|15554.65|10
1615839610000|2021-03-15 20:20:10|15593.32|15555.32|15594.71|15556.71|15594.71|15556.71|15593.32|15555.32|10
1615839620000|2021-03-15 20:20:20|15593.17|15555.17|15586.87|15548.87|15593.47|15555.47|15586.87|15548.87|10
1615839630000|2021-03-15 20:20:30|15586.23|15548.23|15586.47|15548.47|15586.74|15548.74|15585.81|15547.81|10
1615839640000|2021-03-15 20:20:40|15585.04|15547.04|15582.69|15544.69|15585.04|15547.04|15582.69|15544.69|10
1615839650000|2021-03-15 20:20:50|15582.41|15544.41|15582.92|15544.92|15583.58|15545.58|15581.97|15543.97|10
1615839660000|2021-03-15 20:21:00|15582.91|15544.91|15581.03|15543.03|15582.98|15544.98|15581.03|15543.03|9
1615839670000|2021-03-15 20:21:10|15580.79|15542.79|15580.76|15542.76|15580.99|15542.99|15579.63|15541.63|10
1615839680000|2021-03-15 20:21:20|15581.1|15543.1|15579.03|15541.03|15581.1|15543.1|15578.84|15540.84|10
1615839690000|2021-03-15 20:21:30|15578.22|15540.22|15576.95|15538.95|15578.39|15540.39|15576.51|15538.51|10
1615839700000|2021-03-15 20:21:40|15576.85|15538.85|15576.45|15538.45|15576.98|15538.98|15576.45|15538.45|9
1615839710000|2021-03-15 20:21:50|15576.46|15538.46|15578.08|15540.08|15578.08|15540.08|15576.46|15538.46|10
1615839720000|2021-03-15 20:22:00|15578.48|15540.48|15579.22|15541.22|15579.46|15541.46|15578.18|15540.18|9
1615839730000|2021-03-15 20:22:10|15579.7|15541.7|15577.63|15539.63|15579.7|15541.7|15577.54|15539.54|9
1615839740000|2021-03-15 20:22:20|15577.28|15539.28|15576.45|15538.45|15577.28|15539.28|15576.06|15538.06|10
1615839750000|2021-03-15 20:22:30|15576.18|15538.18|15573.34|15535.34|15576.18|15538.18|15573.34|15535.34|10
1615839760000|2021-03-15 20:22:40|15572.78|15534.78|15571.88|15533.88|15572.78|15534.78|15571.25|15533.25|10
1615839770000|2021-03-15 20:22:50|15572|15534|15571.77|15533.77|15572.6|15534.6|15571.77|15533.77|10
1615839780000|2021-03-15 20:23:00|15571.59|15533.59|15570.81|15532.81|15572.34|15534.34|15570.81|15532.81|10
1615839790000|2021-03-15 20:23:10|15569.24|15531.24|15563.25|15525.25|15569.24|15531.24|15563.25|15525.25|10
1615839800000|2021-03-15 20:23:20|15563.58|15525.58|15562.31|15524.31|15563.67|15525.67|15562.31|15524.31|10
1615839810000|2021-03-15 20:23:30|15562.38|15524.38|15560.46|15522.46|15562.38|15524.38|15560.22|15522.22|10
1615839820000|2021-03-15 20:23:40|15560.83|15522.83|15563.57|15525.57|15563.57|15525.57|15560.83|15522.83|10
1615839830000|2021-03-15 20:23:50|15564.14|15526.14|15565.83|15527.83|15566.41|15528.41|15564.14|15526.14|10
1615839840000|2021-03-15 20:24:00|15565.91|15527.91|15564.78|15526.78|15566.31|15528.31|15564.78|15526.78|10
1615839850000|2021-03-15 20:24:10|15563.7|15525.7|15561.99|15523.99|15563.7|15525.7|15561.73|15523.73|10
1615839860000|2021-03-15 20:24:20|15561.91|15523.91|15555.25|15517.25|15561.91|15523.91|15555.25|15517.25|10
1615839870000|2021-03-15 20:24:30|15555.13|15517.13|15554.11|15516.11|15556.19|15518.19|15553.72|15515.72|10
1615839880000|2021-03-15 20:24:40|15553.76|15515.76|15549.64|15511.64|15553.76|15515.76|15549.62|15511.62|10
1615839890000|2021-03-15 20:24:50|15549.72|15511.72|15548.42|15510.42|15549.72|15511.72|15548.32|15510.32|10
1615839900000|2021-03-15 20:25:00|15548.74|15510.74|15550.47|15512.47|15550.47|15512.47|15548|15510|10
1615839910000|2021-03-15 20:25:10|15551.22|15513.22|15554.59|15516.59|15554.59|15516.59|15551.22|15513.22|10
1615839920000|2021-03-15 20:25:20|15555.53|15517.53|15556|15518|15556.42|15518.42|15555.16|15517.16|10
1615839930000|2021-03-15 20:25:30|15556.71|15518.71|15561.9|15523.9|15561.9|15523.9|15556.71|15518.71|10
1615839940000|2021-03-15 20:25:40|15561.91|15523.91|15563.54|15525.54|15563.54|15525.54|15561.91|15523.91|9
1615839950000|2021-03-15 20:25:50|15563.95|15525.95|15565.9|15527.9|15566.07|15528.07|15563.95|15525.95|10
1615839960000|2021-03-15 20:26:00|15566.24|15528.24|15564.88|15526.88|15566.24|15528.24|15564.88|15526.88|10
1615839970000|2021-03-15 20:26:10|15564.99|15526.99|15564.53|15526.53|15565.62|15527.62|15564.41|15526.41|10
1615839980000|2021-03-15 20:26:20|15565.51|15527.51|15569.04|15531.04|15569.04|15531.04|15565.51|15527.51|10
1615839990000|2021-03-15 20:26:30|15570.61|15532.61|15573.9|15535.9|15573.9|15535.9|15570.61|15532.61|10
1615840000000|2021-03-15 20:26:40|15573.83|15535.83|15573.75|15535.75|15574.6|15536.6|15573.43|15535.43|10
1615840010000|2021-03-15 20:26:50|15574.43|15536.43|15575.09|15537.09|15575.34|15537.34|15574.25|15536.25|9
1615840020000|2021-03-15 20:27:00|15575.16|15537.16|15574.14|15536.14|15575.47|15537.47|15574.14|15536.14|10
1615840030000|2021-03-15 20:27:10|15573.76|15535.76|15574.07|15536.07|15574.82|15536.82|15573.76|15535.76|9
1615840040000|2021-03-15 20:27:20|15573.93|15535.93|15576.79|15538.79|15576.79|15538.79|15573.93|15535.93|10
1615840050000|2021-03-15 20:27:30|15578.03|15540.03|15581.19|15543.19|15581.19|15543.19|15578.03|15540.03|10
1615840060000|2021-03-15 20:27:40|15582.01|15544.01|15583.51|15545.51|15583.61|15545.61|15582.01|15544.01|10
1615840070000|2021-03-15 20:27:50|15583.91|15545.91|15584.89|15546.89|15584.95|15546.95|15583.91|15545.91|10
1615840080000|2021-03-15 20:28:00|15585.24|15547.24|15588.85|15550.85|15588.89|15550.89|15584.77|15546.77|10
1615840090000|2021-03-15 20:28:10|15589.8|15551.8|15591.5|15553.5|15591.5|15553.5|15589.8|15551.8|9
1615840100000|2021-03-15 20:28:20|15592.35|15554.35|15592.86|15554.86|15592.86|15554.86|15592.12|15554.12|9
1615840110000|2021-03-15 20:28:30|15592.93|15554.93|15593.89|15555.89|15594.93|15556.93|15592.93|15554.93|10
1615840120000|2021-03-15 20:28:40|15594.47|15556.47|15596.28|15558.28|15598.29|15560.29|15594.47|15556.47|10
1615840130000|2021-03-15 20:28:50|15595.79|15557.79|15595.47|15557.47|15596.09|15558.09|15595.35|15557.35|10
1615840140000|2021-03-15 20:29:00|15595.98|15557.98|15596.12|15558.12|15596.82|15558.82|15595.98|15557.98|10
1615840150000|2021-03-15 20:29:10|15596.1|15558.1|15597.05|15559.05|15597.05|15559.05|15595.38|15557.38|10
1615840160000|2021-03-15 20:29:20|15596.51|15558.51|15596.07|15558.07|15597.6|15559.6|15595.99|15557.99|10
1615840170000|2021-03-15 20:29:30|15595.74|15557.74|15594.95|15556.95|15595.74|15557.74|15594.95|15556.95|10
1615840180000|2021-03-15 20:29:40|15595.01|15557.01|15593.13|15555.13|15595.01|15557.01|15593.13|15555.13|10
1615840190000|2021-03-15 20:29:50|15596.81|15558.81|15607.39|15569.39|15607.39|15569.39|15596.81|15558.81|10
1615840200000|2021-03-15 20:30:00|15607.77|15569.77|15609.05|15571.05|15609.48|15571.48|15607.77|15569.77|9
1615840210000|2021-03-15 20:30:10|15609.44|15571.44|15619.51|15581.51|15619.51|15581.51|15609.44|15571.44|10
1615840220000|2021-03-15 20:30:20|15618.47|15580.47|15622.8|15584.8|15623.29|15585.29|15618.47|15580.47|10
1615840230000|2021-03-15 20:30:30|15624.05|15586.05|15626.67|15588.67|15626.67|15588.67|15624.05|15586.05|10
1615840240000|2021-03-15 20:30:40|15626.53|15588.53|15626.13|15588.13|15627.7|15589.7|15626.13|15588.13|10
1615840250000|2021-03-15 20:30:50|15625.68|15587.68|15626.59|15588.59|15626.63|15588.63|15624.82|15586.82|10
1615840260000|2021-03-15 20:31:00|15625.31|15587.31|15626.22|15588.22|15626.41|15588.41|15625.31|15587.31|10
1615840270000|2021-03-15 20:31:10|15625.56|15587.56|15624.46|15586.46|15625.56|15587.56|15624.45|15586.45|10
1615840280000|2021-03-15 20:31:20|15624.32|15586.32|15624.96|15586.96|15625.01|15587.01|15623.89|15585.89|10
1615840290000|2021-03-15 20:31:30|15624.56|15586.56|15625.48|15587.48|15625.48|15587.48|15623.19|15585.19|10
1615840300000|2021-03-15 20:31:40|15626.2|15588.2|15629.56|15591.56|15629.79|15591.79|15626.2|15588.2|10
1615840310000|2021-03-15 20:31:50|15629.73|15591.73|15634.41|15596.41|15634.41|15596.41|15629.12|15591.12|10
1615840320000|2021-03-15 20:32:00|15635.07|15597.07|15635.64|15597.64|15636.6|15598.6|15633.16|15595.16|10
1615840330000|2021-03-15 20:32:10|15635.92|15597.92|15638.28|15600.28|15638.28|15600.28|15635.92|15597.92|10
1615840340000|2021-03-15 20:32:20|15639.07|15601.07|15637.16|15599.16|15639.14|15601.14|15636.66|15598.66|10
1615840350000|2021-03-15 20:32:30|15636.25|15598.25|15633.42|15595.42|15636.25|15598.25|15632.78|15594.78|10
1615840360000|2021-03-15 20:32:40|15632.56|15594.56|15629.83|15591.83|15632.56|15594.56|15629.83|15591.83|10
1615840370000|2021-03-15 20:32:50|15630.77|15592.77|15628.83|15590.83|15630.77|15592.77|15628.74|15590.74|10
1615840380000|2021-03-15 20:33:00|15629.08|15591.08|15626.33|15588.33|15629.08|15591.08|15626.33|15588.33|10
1615840390000|2021-03-15 20:33:10|15626.59|15588.59|15622.9|15584.9|15626.59|15588.59|15622.9|15584.9|10
1615840400000|2021-03-15 20:33:20|15622.6|15584.6|15618.18|15580.18|15622.62|15584.62|15617.91|15579.91|10
1615840410000|2021-03-15 20:33:30|15617.96|15579.96|15615.44|15577.44|15617.96|15579.96|15615.27|15577.27|10
1615840420000|2021-03-15 20:33:40|15615.63|15577.63|15613.15|15575.15|15615.63|15577.63|15612.88|15574.88|10
1615840430000|2021-03-15 20:33:50|15613.09|15575.09|15614.56|15576.56|15614.94|15576.94|15612.98|15574.98|9
1615840440000|2021-03-15 20:34:00|15614.6|15576.6|15614.01|15576.01|15614.75|15576.75|15613.69|15575.69|10
1615840450000|2021-03-15 20:34:10|15614.12|15576.12|15611.7|15573.7|15614.52|15576.52|15611.7|15573.7|10
1615840460000|2021-03-15 20:34:20|15611.75|15573.75|15609.82|15571.82|15611.75|15573.75|15609.82|15571.82|10
1615840470000|2021-03-15 20:34:30|15610.3|15572.3|15609.25|15571.25|15610.3|15572.3|15608.4|15570.4|10
1615840480000|2021-03-15 20:34:40|15609.26|15571.26|15609.66|15571.66|15609.97|15571.97|15609|15571|10
1615840490000|2021-03-15 20:34:50|15609.67|15571.67|15608.75|15570.75|15609.67|15571.67|15607.87|15569.87|10
1615840500000|2021-03-15 20:35:00|15608.78|15570.78|15609.85|15571.85|15609.85|15571.85|15608.64|15570.64|10
1615840510000|2021-03-15 20:35:10|15610.56|15572.56|15616.31|15578.31|15616.31|15578.31|15610.56|15572.56|10
1615840520000|2021-03-15 20:35:20|15616.86|15578.86|15619.09|15581.09|15619.09|15581.09|15616.86|15578.86|10
1615840530000|2021-03-15 20:35:30|15619.21|15581.21|15619.77|15581.77|15619.97|15581.97|15619.19|15581.19|10
1615840540000|2021-03-15 20:35:40|15620.3|15582.3|15619.5|15581.5|15620.76|15582.76|15618.6|15580.6|10
1615840550000|2021-03-15 20:35:50|15619.54|15581.54|15617.24|15579.24|15619.54|15581.54|15617.16|15579.16|10
1615840560000|2021-03-15 20:36:00|15617.41|15579.41|15617.43|15579.43|15617.88|15579.88|15617.37|15579.37|10
1615840570000|2021-03-15 20:36:10|15617.76|15579.76|15618.11|15580.11|15618.93|15580.93|15617.48|15579.48|10
1615840580000|2021-03-15 20:36:20|15618.42|15580.42|15622.9|15584.9|15622.9|15584.9|15618.42|15580.42|10
1615840590000|2021-03-15 20:36:30|15622.95|15584.95|15625.18|15587.18|15625.18|15587.18|15622.95|15584.95|10
1615840600000|2021-03-15 20:36:40|15625.04|15587.04|15628.44|15590.44|15628.44|15590.44|15625.04|15587.04|10
1615840610000|2021-03-15 20:36:50|15627.37|15589.37|15626.54|15588.54|15627.37|15589.37|15625.44|15587.44|10
1615840620000|2021-03-15 20:37:00|15626.25|15588.25|15626.97|15588.97|15626.97|15588.97|15625.47|15587.47|10
1615840630000|2021-03-15 20:37:10|15626.87|15588.87|15624.73|15586.73|15626.87|15588.87|15624.73|15586.73|10
1615840640000|2021-03-15 20:37:20|15624.72|15586.72|15621.62|15583.62|15624.72|15586.72|15621.33|15583.33|10
1615840650000|2021-03-15 20:37:30|15621.47|15583.47|15624.07|15586.07|15624.07|15586.07|15621.47|15583.47|10
1615840660000|2021-03-15 20:37:40|15624.14|15586.14|15624.94|15586.94|15625.01|15587.01|15624.14|15586.14|10
1615840670000|2021-03-15 20:37:50|15624.97|15586.97|15619.06|15581.06|15625.29|15587.29|15619.06|15581.06|10
1615840680000|2021-03-15 20:38:00|15617.7|15579.7|15605.98|15567.98|15617.7|15579.7|15605.95|15567.95|10
1615840690000|2021-03-15 20:38:10|15604.88|15566.88|15598.51|15560.51|15604.88|15566.88|15597.68|15559.68|10
1615840700000|2021-03-15 20:38:20|15598.24|15560.24|15597.54|15559.54|15598.79|15560.79|15597.54|15559.54|10
1615840710000|2021-03-15 20:38:30|15598.02|15560.02|15601.44|15563.44|15601.44|15563.44|15598.02|15560.02|10
1615840720000|2021-03-15 20:38:40|15601.57|15563.57|15602.29|15564.29|15602.5|15564.5|15601.57|15563.57|10
1615840730000|2021-03-15 20:38:50|15602.3|15564.3|15604.59|15566.59|15604.6|15566.6|15602.09|15564.09|10
1615840740000|2021-03-15 20:39:00|15604.85|15566.85|15605.55|15567.55|15605.56|15567.56|15604.59|15566.59|9
1615840750000|2021-03-15 20:39:10|15604.66|15566.66|15601.59|15563.59|15604.77|15566.77|15601.59|15563.59|10
1615840760000|2021-03-15 20:39:20|15601.3|15563.3|15601.68|15563.68|15601.76|15563.76|15600.94|15562.94|10
1615840770000|2021-03-15 20:39:30|15601.89|15563.89|15602.03|15564.03|15602.64|15564.64|15601.89|15563.89|10
1615840780000|2021-03-15 20:39:40|15601.92|15563.92|15601.83|15563.83|15602.74|15564.74|15601.83|15563.83|10
1615840790000|2021-03-15 20:39:50|15602.27|15564.27|15601.54|15563.54|15602.27|15564.27|15601.04|15563.04|10
1615840800000|2021-03-15 20:40:00|15601.27|15563.27|15596.34|15558.34|15601.27|15563.27|15596.34|15558.34|10
1615840810000|2021-03-15 20:40:10|15595.27|15557.27|15593.99|15555.99|15595.34|15557.34|15593.58|15555.58|10
1615840820000|2021-03-15 20:40:20|15593.61|15555.61|15595.71|15557.71|15595.88|15557.88|15593.61|15555.61|10
1615840830000|2021-03-15 20:40:30|15596.27|15558.27|15596.97|15558.97|15597.56|15559.56|15596.27|15558.27|10
1615840840000|2021-03-15 20:40:40|15596.4|15558.4|15595.98|15557.98|15596.41|15558.41|15595.96|15557.96|10
1615840850000|2021-03-15 20:40:50|15595.74|15557.74|15592.9|15554.9|15595.74|15557.74|15592.9|15554.9|10
1615840860000|2021-03-15 20:41:00|15593.47|15555.47|15594.51|15556.51|15594.51|15556.51|15592.94|15554.94|10
1615840870000|2021-03-15 20:41:10|15594.63|15556.63|15595.04|15557.04|15595.56|15557.56|15594.63|15556.63|8
1615840880000|2021-03-15 20:41:20|15595.26|15557.26|15595.95|15557.95|15596.26|15558.26|15595.02|15557.02|10
1615840890000|2021-03-15 20:41:30|15595.85|15557.85|15595.09|15557.09|15596.07|15558.07|15595.09|15557.09|10
1615840900000|2021-03-15 20:41:40|15595.12|15557.12|15586.14|15548.14|15595.12|15557.12|15586.14|15548.14|10
1615840910000|2021-03-15 20:41:50|15584.18|15546.18|15564.31|15526.31|15584.18|15546.18|15564|15526|10
1615840920000|2021-03-15 20:42:00|15564.59|15526.59|15559.72|15521.72|15564.59|15526.59|15559.38|15521.38|10
1615840930000|2021-03-15 20:42:10|15559.93|15521.93|15560.57|15522.57|15560.57|15522.57|15558.45|15520.45|9
1615840940000|2021-03-15 20:42:20|15560.01|15522.01|15559.83|15521.83|15560.12|15522.12|15558.64|15520.64|10
1615840950000|2021-03-15 20:42:30|15560.43|15522.43|15556.63|15518.63|15560.96|15522.96|15556.63|15518.63|10
1615840960000|2021-03-15 20:42:40|15556.41|15518.41|15553.64|15515.64|15556.5|15518.5|15553.64|15515.64|9
1615840970000|2021-03-15 20:42:50|15551.2|15513.2|15549.52|15511.52|15551.2|15513.2|15548.51|15510.51|10
1615840980000|2021-03-15 20:43:00|15549.6|15511.6|15550.39|15512.39|15550.5|15512.5|15548.83|15510.83|10
1615840990000|2021-03-15 20:43:10|15550.38|15512.38|15547.42|15509.42|15550.69|15512.69|15546.89|15508.89|9
1615841000000|2021-03-15 20:43:20|15547.63|15509.63|15551.67|15513.67|15551.67|15513.67|15547.63|15509.63|10
1615841010000|2021-03-15 20:43:30|15552.08|15514.08|15554.45|15516.45|15554.54|15516.54|15551.31|15513.31|10
1615841020000|2021-03-15 20:43:40|15554.56|15516.56|15558.42|15520.42|15558.42|15520.42|15554.56|15516.56|10
1615841030000|2021-03-15 20:43:50|15559.08|15521.08|15559.17|15521.17|15559.86|15521.86|15559.08|15521.08|10
1615841040000|2021-03-15 20:44:00|15559.85|15521.85|15556.37|15518.37|15560.23|15522.23|15555.51|15517.51|10
1615841050000|2021-03-15 20:44:10|15556.35|15518.35|15549.38|15511.38|15556.35|15518.35|15549.38|15511.38|10
1615841060000|2021-03-15 20:44:20|15548.99|15510.99|15544.57|15506.57|15548.99|15510.99|15541.96|15503.96|10
1615841070000|2021-03-15 20:44:30|15545.34|15507.34|15544.15|15506.15|15545.86|15507.86|15544.15|15506.15|10
1615841080000|2021-03-15 20:44:40|15544.69|15506.69|15543.17|15505.17|15544.69|15506.69|15542.27|15504.27|10
1615841090000|2021-03-15 20:44:50|15542.71|15504.71|15540.77|15502.77|15542.71|15504.71|15540.3|15502.3|10
1615841100000|2021-03-15 20:45:00|15540.41|15502.41|15537.38|15499.38|15540.66|15502.66|15537.35|15499.35|9
1615841110000|2021-03-15 20:45:10|15537.6|15499.6|15531.53|15493.53|15537.6|15499.6|15531.53|15493.53|10
1615841120000|2021-03-15 20:45:20|15530.66|15492.66|15520.42|15482.42|15530.66|15492.66|15520.42|15482.42|10
1615841130000|2021-03-15 20:45:30|15519.85|15481.85|15509.76|15471.76|15519.85|15481.85|15509.76|15471.76|10
1615841140000|2021-03-15 20:45:40|15508.68|15470.68|15506.98|15468.98|15508.68|15470.68|15506.98|15468.98|10
1615841150000|2021-03-15 20:45:50|15505.56|15467.56|15491.52|15453.52|15505.56|15467.56|15491.52|15453.52|10
1615841160000|2021-03-15 20:46:00|15492.42|15454.42|15489.28|15451.28|15492.42|15454.42|15489.28|15451.28|10
1615841170000|2021-03-15 20:46:10|15488.74|15450.74|15487.52|15449.52|15488.74|15450.74|15486.42|15448.42|10
1615841180000|2021-03-15 20:46:20|15487.6|15449.6|15488.43|15450.43|15489|15451|15487.35|15449.35|10
1615841190000|2021-03-15 20:46:30|15488.33|15450.33|15485.22|15447.22|15488.33|15450.33|15485.17|15447.17|10
1615841200000|2021-03-15 20:46:40|15483.87|15445.87|15484.85|15446.85|15484.85|15446.85|15483.17|15445.17|10
1615841210000|2021-03-15 20:46:50|15484.99|15446.99|15486.65|15448.65|15487.19|15449.19|15484.99|15446.99|10
1615841220000|2021-03-15 20:47:00|15486.97|15448.97|15487.31|15449.31|15487.79|15449.79|15486.97|15448.97|10
1615841230000|2021-03-15 20:47:10|15487.44|15449.44|15488.72|15450.72|15489.12|15451.12|15487.44|15449.44|10
1615841240000|2021-03-15 20:47:20|15488.31|15450.31|15484.05|15446.05|15489.43|15451.43|15484.05|15446.05|10
1615841250000|2021-03-15 20:47:30|15485.02|15447.02|15477.15|15439.15|15485.02|15447.02|15477.15|15439.15|10
1615841260000|2021-03-15 20:47:40|15477.08|15439.08|15479.75|15441.75|15480.15|15442.15|15477.08|15439.08|10
1615841270000|2021-03-15 20:47:50|15480.38|15442.38|15485.84|15447.84|15485.84|15447.84|15480.38|15442.38|10
1615841280000|2021-03-15 20:48:00|15486.03|15448.03|15486.95|15448.95|15486.95|15448.95|15485.79|15447.79|10
1615841290000|2021-03-15 20:48:10|15487.06|15449.06|15491.41|15453.41|15491.59|15453.59|15487.06|15449.06|10
1615841300000|2021-03-15 20:48:20|15492.45|15454.45|15492.1|15454.1|15492.89|15454.89|15491.73|15453.73|10
1615841310000|2021-03-15 20:48:30|15490.93|15452.93|15491.28|15453.28|15491.28|15453.28|15488.97|15450.97|10
1615841320000|2021-03-15 20:48:40|15491.71|15453.71|15494.29|15456.29|15494.29|15456.29|15491.71|15453.71|10
1615841330000|2021-03-15 20:48:50|15493.83|15455.83|15497.95|15459.95|15497.95|15459.95|15493.83|15455.83|10
1615841340000|2021-03-15 20:49:00|15499.88|15461.88|15512.39|15474.39|15512.39|15474.39|15499.88|15461.88|10
1615841350000|2021-03-15 20:49:10|15513.21|15475.21|15517.46|15479.46|15517.46|15479.46|15513.21|15475.21|10
1615841360000|2021-03-15 20:49:20|15517.96|15479.96|15518.49|15480.49|15519.06|15481.06|15517.96|15479.96|9
1615841370000|2021-03-15 20:49:30|15518.44|15480.44|15507.42|15469.42|15518.44|15480.44|15507.42|15469.42|10
1615841380000|2021-03-15 20:49:40|15507.7|15469.7|15501.14|15463.14|15507.7|15469.7|15501.14|15463.14|10
1615841390000|2021-03-15 20:49:50|15502.2|15464.2|15497.81|15459.81|15502.2|15464.2|15495.56|15457.56|10
1615841400000|2021-03-15 20:50:00|15498.93|15460.93|15502.71|15464.71|15503.14|15465.14|15498.93|15460.93|10
1615841410000|2021-03-15 20:50:10|15502.84|15464.84|15501.6|15463.6|15502.98|15464.98|15501.41|15463.41|10
1615841420000|2021-03-15 20:50:20|15502.65|15464.65|15509.27|15471.27|15509.27|15471.27|15502.65|15464.65|10
1615841430000|2021-03-15 20:50:30|15509.77|15471.77|15511.85|15473.85|15511.85|15473.85|15509.3|15471.3|10
1615841440000|2021-03-15 20:50:40|15511.17|15473.17|15512.39|15474.39|15512.67|15474.67|15510.96|15472.96|10
1615841450000|2021-03-15 20:50:50|15512.26|15474.26|15511.75|15473.75|15513.11|15475.11|15511.75|15473.75|10
1615841460000|2021-03-15 20:51:00|15511.92|15473.92|15512.53|15474.53|15513.07|15475.07|15511.92|15473.92|8
1615841470000|2021-03-15 20:51:10|15512.14|15474.14|15513.85|15475.85|15513.85|15475.85|15511.54|15473.54|10
1615841480000|2021-03-15 20:51:20|15514.02|15476.02|15517.19|15479.19|15517.19|15479.19|15514.02|15476.02|10
1615841490000|2021-03-15 20:51:30|15517.51|15479.51|15518.29|15480.29|15518.77|15480.77|15517.51|15479.51|10
1615841500000|2021-03-15 20:51:40|15518.3|15480.3|15517.83|15479.83|15518.91|15480.91|15517.29|15479.29|10
1615841510000|2021-03-15 20:51:50|15518.47|15480.47|15521.44|15483.44|15521.44|15483.44|15518.47|15480.47|10
1615841520000|2021-03-15 20:52:00|15521.85|15483.85|15523.26|15485.26|15524.38|15486.38|15521.85|15483.85|10
1615841530000|2021-03-15 20:52:10|15523.48|15485.48|15519.55|15481.55|15523.48|15485.48|15519.48|15481.48|10
1615841540000|2021-03-15 20:52:20|15519.68|15481.68|15516.39|15478.39|15519.68|15481.68|15516.2|15478.2|10
1615841550000|2021-03-15 20:52:30|15516.61|15478.61|15512.2|15474.2|15517.43|15479.43|15512.2|15474.2|10
1615841560000|2021-03-15 20:52:40|15511.87|15473.87|15513.31|15475.31|15513.31|15475.31|15510.97|15472.97|10
1615841570000|2021-03-15 20:52:50|15513.16|15475.16|15514.12|15476.12|15514.12|15476.12|15513.11|15475.11|10
1615841580000|2021-03-15 20:53:00|15513.81|15475.81|15514.8|15476.8|15515.68|15477.68|15513.81|15475.81|10
1615841590000|2021-03-15 20:53:10|15514.94|15476.94|15518.57|15480.57|15519.24|15481.24|15514.94|15476.94|10
1615841600000|2021-03-15 20:53:20|15519.07|15481.07|15507.23|15469.23|15519.07|15481.07|15507.23|15469.23|10
1615841610000|2021-03-15 20:53:30|15506.57|15468.57|15503.65|15465.65|15506.57|15468.57|15503.58|15465.58|10
1615841620000|2021-03-15 20:53:40|15504.16|15466.16|15501.23|15463.23|15504.16|15466.16|15500.29|15462.29|10
1615841630000|2021-03-15 20:53:50|15500.93|15462.93|15498.28|15460.28|15500.93|15462.93|15498.28|15460.28|10
1615841640000|2021-03-15 20:54:00|15498.79|15460.79|15494.98|15456.98|15498.79|15460.79|15493.94|15455.94|10
1615841650000|2021-03-15 20:54:10|15493.96|15455.96|15483.53|15445.53|15493.96|15455.96|15483.53|15445.53|10
1615841660000|2021-03-15 20:54:20|15480.41|15442.41|15482.54|15444.54|15483.97|15445.97|15479.65|15441.65|10
1615841670000|2021-03-15 20:54:30|15481.29|15443.29|15488.03|15450.03|15488.03|15450.03|15481.29|15443.29|10
1615841680000|2021-03-15 20:54:40|15488.59|15450.59|15489.76|15451.76|15489.91|15451.91|15488.59|15450.59|10
1615841690000|2021-03-15 20:54:50|15490|15452|15492.27|15454.27|15492.27|15454.27|15488.16|15450.16|10
1615841700000|2021-03-15 20:55:00|15492|15454|15493.84|15455.84|15494.11|15456.11|15491.5|15453.5|10
1615841710000|2021-03-15 20:55:10|15493.54|15455.54|15490.09|15452.09|15493.68|15455.68|15490.09|15452.09|10
1615841720000|2021-03-15 20:55:20|15490.07|15452.07|15483.86|15445.86|15490.07|15452.07|15483.86|15445.86|10
1615841730000|2021-03-15 20:55:30|15483.08|15445.08|15475.34|15437.34|15483.08|15445.08|15475.34|15437.34|10
1615841740000|2021-03-15 20:55:40|15474.82|15436.82|15472.25|15434.25|15475.78|15437.78|15472.25|15434.25|10
1615841750000|2021-03-15 20:55:50|15471.85|15433.85|15473.4|15435.4|15473.69|15435.69|15471.85|15433.85|9
1615841760000|2021-03-15 20:56:00|15473.47|15435.47|15478.42|15440.42|15478.42|15440.42|15473.47|15435.47|10
1615841770000|2021-03-15 20:56:10|15479.25|15441.25|15478.38|15440.38|15479.59|15441.59|15478.32|15440.32|10
1615841780000|2021-03-15 20:56:20|15478.23|15440.23|15475.85|15437.85|15478.23|15440.23|15475.85|15437.85|10
1615841790000|2021-03-15 20:56:30|15475.73|15437.73|15474.15|15436.15|15475.73|15437.73|15473.44|15435.44|10
1615841800000|2021-03-15 20:56:40|15473.73|15435.73|15472.84|15434.84|15473.75|15435.75|15472.84|15434.84|10
1615841810000|2021-03-15 20:56:50|15473.34|15435.34|15477.92|15439.92|15477.92|15439.92|15473.34|15435.34|10
1615841820000|2021-03-15 20:57:00|15478.32|15440.32|15480.3|15442.3|15480.36|15442.36|15478.32|15440.32|10
1615841830000|2021-03-15 20:57:10|15479.97|15441.97|15487.39|15449.39|15487.39|15449.39|15479.93|15441.93|10
1615841840000|2021-03-15 20:57:20|15487.85|15449.85|15492.83|15454.83|15492.84|15454.84|15487.85|15449.85|10
1615841850000|2021-03-15 20:57:30|15494|15456|15496.22|15458.22|15496.22|15458.22|15494|15456|10
1615841860000|2021-03-15 20:57:40|15495.68|15457.68|15492.21|15454.21|15495.68|15457.68|15492.21|15454.21|10
1615841870000|2021-03-15 20:57:50|15491.98|15453.98|15490.2|15452.2|15492.05|15454.05|15489.63|15451.63|10
1615841880000|2021-03-15 20:58:00|15490.07|15452.07|15493.72|15455.72|15493.72|15455.72|15490.07|15452.07|10
1615841890000|2021-03-15 20:58:10|15493.75|15455.75|15500.93|15462.93|15500.93|15462.93|15493.75|15455.75|10
1615841900000|2021-03-15 20:58:20|15501.13|15463.13|15504.96|15466.96|15505.14|15467.14|15501.13|15463.13|10
1615841910000|2021-03-15 20:58:30|15504.52|15466.52|15500.39|15462.39|15504.52|15466.52|15500.39|15462.39|10
1615841920000|2021-03-15 20:58:40|15499.22|15461.22|15495.71|15457.71|15499.22|15461.22|15495.71|15457.71|10
1615841930000|2021-03-15 20:58:50|15496.51|15458.51|15496.15|15458.15|15497.12|15459.12|15496.15|15458.15|10
1615841940000|2021-03-15 20:59:00|15495.92|15457.92|15494.56|15456.56|15495.92|15457.92|15494.21|15456.21|10
1615841950000|2021-03-15 20:59:10|15494.03|15456.03|15494.32|15456.32|15494.4|15456.4|15493.46|15455.46|10
1615841960000|2021-03-15 20:59:20|15495.15|15457.15|15498.26|15460.26|15498.26|15460.26|15495.15|15457.15|9
1615841970000|2021-03-15 20:59:30|15498.51|15460.51|15500.53|15462.53|15500.53|15462.53|15498.51|15460.51|10
1615841980000|2021-03-15 20:59:40|15500.82|15462.82|15504.28|15466.28|15504.28|15466.28|15500.82|15462.82|10
1615841990000|2021-03-15 20:59:50|15503.79|15465.79|15504.6|15466.6|15504.6|15466.6|15503.56|15465.56|10
1615842000000|2021-03-15 21:00:00|15505.08|15467.08|15505.75|15467.75|15505.77|15467.77|15504.27|15466.27|10
1615842010000|2021-03-15 21:00:10|15506.03|15468.03|15507.12|15469.12|15507.62|15469.62|15505.76|15467.76|9
1615842020000|2021-03-15 21:00:20|15507.37|15469.37|15510.5|15472.5|15510.5|15472.5|15506.2|15468.2|10
1615842030000|2021-03-15 21:00:30|15510.64|15472.64|15512.26|15474.26|15512.29|15474.29|15510.24|15472.24|10
1615842040000|2021-03-15 21:00:40|15512.85|15474.85|15513.68|15475.68|15513.68|15475.68|15512.85|15474.85|10
1615842050000|2021-03-15 21:00:50|15513.7|15475.7|15517.65|15479.65|15517.65|15479.65|15513.7|15475.7|10
1615842060000|2021-03-15 21:01:00|15517.7|15479.7|15520.25|15482.25|15520.56|15482.56|15517.7|15479.7|10
1615842070000|2021-03-15 21:01:10|15520.19|15482.19|15521.07|15483.07|15521.5|15483.5|15520.19|15482.19|10
1615842080000|2021-03-15 21:01:20|15521.21|15483.21|15521.47|15483.47|15521.73|15483.73|15520.94|15482.94|10
1615842090000|2021-03-15 21:01:30|15521.89|15483.89|15520.96|15482.96|15521.89|15483.89|15520.92|15482.92|10
1615842100000|2021-03-15 21:01:40|15520.75|15482.75|15521.59|15483.59|15521.59|15483.59|15520.75|15482.75|10
1615842110000|2021-03-15 21:01:50|15521.13|15483.13|15520.57|15482.57|15521.13|15483.13|15520.55|15482.55|9
1615842120000|2021-03-15 21:02:00|15519.95|15481.95|15518.8|15480.8|15519.95|15481.95|15518.35|15480.35|10
1615842130000|2021-03-15 21:02:10|15518.47|15480.47|15517.69|15479.69|15518.47|15480.47|15517.11|15479.11|10
1615842140000|2021-03-15 21:02:20|15517.53|15479.53|15517.58|15479.58|15517.58|15479.58|15516.96|15478.96|10
1615842150000|2021-03-15 21:02:30|15517.7|15479.7|15517.37|15479.37|15517.88|15479.88|15517.17|15479.17|9
1615842160000|2021-03-15 21:02:40|15516.77|15478.77|15517.68|15479.68|15517.68|15479.68|15516.73|15478.73|10
1615842170000|2021-03-15 21:02:50|15517.37|15479.37|15520.03|15482.03|15520.03|15482.03|15517.37|15479.37|10
1615842180000|2021-03-15 21:03:00|15520.27|15482.27|15518.51|15480.51|15520.27|15482.27|15518.48|15480.48|10
1615842190000|2021-03-15 21:03:10|15518.49|15480.49|15512.54|15474.54|15518.49|15480.49|15512.54|15474.54|10
1615842200000|2021-03-15 21:03:20|15512.57|15474.57|15508.58|15470.58|15512.83|15474.83|15508.58|15470.58|10
1615842210000|2021-03-15 21:03:30|15508.12|15470.12|15503.35|15465.35|15508.12|15470.12|15503.35|15465.35|10
1615842220000|2021-03-15 21:03:40|15503.34|15465.34|15498.82|15460.82|15503.34|15465.34|15498.53|15460.53|10
1615842230000|2021-03-15 21:03:50|15498.65|15460.65|15499.41|15461.41|15499.41|15461.41|15497.48|15459.48|10
1615842240000|2021-03-15 21:04:00|15499.2|15461.2|15501.18|15463.18|15501.18|15463.18|15498.42|15460.42|10
1615842250000|2021-03-15 21:04:10|15502.11|15464.11|15510.91|15472.91|15510.91|15472.91|15501.98|15463.98|10
1615842260000|2021-03-15 21:04:20|15512.16|15474.16|15517.72|15479.72|15517.72|15479.72|15512.16|15474.16|10
1615842270000|2021-03-15 21:04:30|15517.69|15479.69|15516.47|15478.47|15518.4|15480.4|15516.47|15478.47|10
1615842280000|2021-03-15 21:04:40|15516.31|15478.31|15514.96|15476.96|15517.26|15479.26|15514.72|15476.72|10
1615842290000|2021-03-15 21:04:50|15515.43|15477.43|15514.61|15476.61|15515.43|15477.43|15514.48|15476.48|10
1615842300000|2021-03-15 21:05:00|15513.87|15475.87|15514.75|15476.75|15515.02|15477.02|15513.87|15475.87|10
1615842310000|2021-03-15 21:05:10|15514.62|15476.62|15514.52|15476.52|15514.85|15476.85|15514.37|15476.37|10
1615842320000|2021-03-15 21:05:20|15514.23|15476.23|15514.59|15476.59|15516.34|15478.34|15514.14|15476.14|10
1615842330000|2021-03-15 21:05:30|15514.54|15476.54|15512.99|15474.99|15515.35|15477.35|15512.99|15474.99|10
1615842340000|2021-03-15 21:05:40|15513.03|15475.03|15513.69|15475.69|15513.69|15475.69|15512.33|15474.33|10
1615842350000|2021-03-15 21:05:50|15513.84|15475.84|15510.24|15472.24|15513.84|15475.84|15510.16|15472.16|10
1615842360000|2021-03-15 21:06:00|15509.82|15471.82|15509.7|15471.7|15510.35|15472.35|15509.7|15471.7|9
1615842370000|2021-03-15 21:06:10|15510.09|15472.09|15509.58|15471.58|15510.15|15472.15|15509.31|15471.31|9
1615842380000|2021-03-15 21:06:20|15509.69|15471.69|15509.51|15471.51|15510.05|15472.05|15509.51|15471.51|10
1615842390000|2021-03-15 21:06:30|15509.54|15471.54|15510.06|15472.06|15510.06|15472.06|15509.54|15471.54|9
1615842400000|2021-03-15 21:06:40|15510.17|15472.17|15509.76|15471.76|15510.17|15472.17|15509.74|15471.74|9
1615842410000|2021-03-15 21:06:50|15509.49|15471.49|15510.04|15472.04|15510.04|15472.04|15509.4|15471.4|9
1615842420000|2021-03-15 21:07:00|15509.99|15471.99|15512.23|15474.23|15512.23|15474.23|15509.91|15471.91|10
1615842430000|2021-03-15 21:07:10|15512.61|15474.61|15514.21|15476.21|15514.3|15476.3|15511.97|15473.97|10
1615842440000|2021-03-15 21:07:20|15514.22|15476.22|15515.6|15477.6|15516.38|15478.38|15514.16|15476.16|10
1615842450000|2021-03-15 21:07:30|15516.07|15478.07|15517.52|15479.52|15517.52|15479.52|15515.52|15477.52|10
1615842460000|2021-03-15 21:07:40|15519.09|15481.09|15521.37|15483.37|15521.37|15483.37|15518.59|15480.59|10
1615842470000|2021-03-15 21:07:50|15521.92|15483.92|15525.03|15487.03|15525.03|15487.03|15521.92|15483.92|10
1615842480000|2021-03-15 21:08:00|15525.81|15487.81|15525.08|15487.08|15527.23|15489.23|15525.08|15487.08|9
1615842490000|2021-03-15 21:08:10|15524.34|15486.34|15523.37|15485.37|15524.34|15486.34|15521.45|15483.45|10
1615842500000|2021-03-15 21:08:20|15523.61|15485.61|15524.21|15486.21|15524.52|15486.52|15523.61|15485.61|10
1615842510000|2021-03-15 21:08:30|15523.94|15485.94|15524.14|15486.14|15524.56|15486.56|15523.79|15485.79|10
1615842520000|2021-03-15 21:08:40|15524.17|15486.17|15523.96|15485.96|15524.71|15486.71|15523.96|15485.96|10
1615842530000|2021-03-15 21:08:50|15523.98|15485.98|15523.93|15485.93|15524.05|15486.05|15523.12|15485.12|10
1615842540000|2021-03-15 21:09:00|15523.97|15485.97|15517.63|15479.63|15523.97|15485.97|15517.63|15479.63|10
1615842550000|2021-03-15 21:09:10|15517.9|15479.9|15514.87|15476.87|15518.11|15480.11|15514.87|15476.87|10
1615842560000|2021-03-15 21:09:20|15514.78|15476.78|15512|15474|15514.78|15476.78|15512|15474|10
1615842570000|2021-03-15 21:09:30|15512.04|15474.04|15510.62|15472.62|15512.08|15474.08|15510.62|15472.62|10
1615842580000|2021-03-15 21:09:40|15510.47|15472.47|15510.37|15472.37|15510.47|15472.47|15509.77|15471.77|10
1615842590000|2021-03-15 21:09:50|15510.26|15472.26|15510.72|15472.72|15510.72|15472.72|15509.98|15471.98|10
1615842600000|2021-03-15 21:10:00|15510.84|15472.84|15509.41|15471.41|15510.92|15472.92|15509.37|15471.37|10
1615842610000|2021-03-15 21:10:10|15509.29|15471.29|15507.69|15469.69|15509.29|15471.29|15507.47|15469.47|10
1615842620000|2021-03-15 21:10:20|15508.06|15470.06|15514.95|15476.95|15514.95|15476.95|15508.06|15470.06|10
1615842630000|2021-03-15 21:10:30|15515.94|15477.94|15518.38|15480.38|15518.38|15480.38|15515.94|15477.94|10
1615842640000|2021-03-15 21:10:40|15518.65|15480.65|15520.01|15482.01|15520.96|15482.96|15518.65|15480.65|10
1615842650000|2021-03-15 21:10:50|15519.87|15481.87|15517.92|15479.92|15519.9|15481.9|15517.92|15479.92|9
1615842660000|2021-03-15 21:11:00|15518.16|15480.16|15518.13|15480.13|15518.55|15480.55|15517.85|15479.85|10
1615842670000|2021-03-15 21:11:10|15518.17|15480.17|15517.08|15479.08|15518.17|15480.17|15517.08|15479.08|10
1615842680000|2021-03-15 21:11:20|15517.43|15479.43|15517.66|15479.66|15517.79|15479.79|15516.48|15478.48|10
1615842690000|2021-03-15 21:11:30|15517.2|15479.2|15517.97|15479.97|15518|15480|15517.04|15479.04|10
1615842700000|2021-03-15 21:11:40|15518.82|15480.82|15516.13|15478.13|15518.82|15480.82|15516.13|15478.13|10
1615842710000|2021-03-15 21:11:50|15516.53|15478.53|15514.32|15476.32|15516.53|15478.53|15513.74|15475.74|10
1615842720000|2021-03-15 21:12:00|15514.14|15476.14|15516.54|15478.54|15517.47|15479.47|15513.72|15475.72|10
1615842730000|2021-03-15 21:12:10|15517.34|15479.34|15516.29|15478.29|15518.8|15480.8|15516.29|15478.29|10
1615842740000|2021-03-15 21:12:20|15516.17|15478.17|15513.62|15475.62|15516.17|15478.17|15513.42|15475.42|10
1615842750000|2021-03-15 21:12:30|15513.82|15475.82|15512.01|15474.01|15514.09|15476.09|15512.01|15474.01|10
1615842760000|2021-03-15 21:12:40|15511.93|15473.93|15515.04|15477.04|15515.04|15477.04|15511.92|15473.92|10
1615842770000|2021-03-15 21:12:50|15515.2|15477.2|15516.29|15478.29|15516.29|15478.29|15515.1|15477.1|10
1615842780000|2021-03-15 21:13:00|15516.38|15478.38|15518.77|15480.77|15518.77|15480.77|15516.32|15478.32|10
1615842790000|2021-03-15 21:13:10|15517.55|15479.55|15524.57|15486.57|15524.63|15486.63|15517.53|15479.53|9
1615842800000|2021-03-15 21:13:20|15525.23|15487.23|15527.01|15489.01|15527.45|15489.45|15525.07|15487.07|10
1615842810000|2021-03-15 21:13:30|15527.73|15489.73|15526.57|15488.57|15527.84|15489.84|15525.77|15487.77|9
1615842820000|2021-03-15 21:13:40|15528.2|15490.2|15529.8|15491.8|15529.81|15491.81|15528.09|15490.09|10
1615842830000|2021-03-15 21:13:50|15531.6|15493.6|15532.78|15494.78|15532.78|15494.78|15531.57|15493.57|9
1615842840000|2021-03-15 21:14:00|15534.29|15496.29|15527.99|15489.99|15534.34|15496.34|15527.99|15489.99|10
1615842850000|2021-03-15 21:14:10|15527.67|15489.67|15528.25|15490.25|15528.78|15490.78|15527.45|15489.45|10
1615842860000|2021-03-15 21:14:20|15528.2|15490.2|15526.77|15488.77|15528.2|15490.2|15526.77|15488.77|10
1615842870000|2021-03-15 21:14:30|15527.12|15489.12|15526.55|15488.55|15527.19|15489.19|15526.55|15488.55|9
1615842880000|2021-03-15 21:14:40|15526.23|15488.23|15528.14|15490.14|15528.14|15490.14|15526.23|15488.23|10
1615842890000|2021-03-15 21:14:50|15528.16|15490.16|15529.93|15491.93|15529.93|15491.93|15527.97|15489.97|10
1615842900000|2021-03-15 21:15:00|15530.04|15492.04|15530.17|15492.17|15530.99|15492.99|15529.72|15491.72|10
1615842910000|2021-03-15 21:15:10|15530.22|15492.22|15530.66|15492.66|15530.82|15492.82|15530.22|15492.22|9
1615842920000|2021-03-15 21:15:20|15531.16|15493.16|15530.34|15492.34|15531.65|15493.65|15530.34|15492.34|10
1615842930000|2021-03-15 21:15:30|15530.69|15492.69|15530.05|15492.05|15530.86|15492.86|15529.52|15491.52|10
1615842940000|2021-03-15 21:15:40|15529.99|15491.99|15529.47|15491.47|15530.17|15492.17|15529.47|15491.47|8
1615842950000|2021-03-15 21:15:50|15529.35|15491.35|15528.37|15490.37|15529.35|15491.35|15528.36|15490.36|9
1615842960000|2021-03-15 21:16:00|15529.03|15491.03|15528.75|15490.75|15529.7|15491.7|15528.55|15490.55|10
1615842970000|2021-03-15 21:16:10|15528.69|15490.69|15531.13|15493.13|15531.13|15493.13|15528.69|15490.69|10
1615842980000|2021-03-15 21:16:20|15531.67|15493.67|15533.74|15495.74|15533.9|15495.9|15531.58|15493.58|10
1615842990000|2021-03-15 21:16:30|15534.27|15496.27|15535.87|15497.87|15535.88|15497.88|15534.27|15496.27|9
1615843000000|2021-03-15 21:16:40|15535.51|15497.51|15537.15|15499.15|15537.15|15499.15|15535.51|15497.51|10
1615843010000|2021-03-15 21:16:50|15537.22|15499.22|15538.29|15500.29|15538.29|15500.29|15537.22|15499.22|10
1615843020000|2021-03-15 21:17:00|15539.56|15501.56|15540.7|15502.7|15540.7|15502.7|15538.86|15500.86|10
1615843030000|2021-03-15 21:17:10|15541.52|15503.52|15543.36|15505.36|15544.69|15506.69|15541.52|15503.52|10
1615843040000|2021-03-15 21:17:20|15544.09|15506.09|15544.88|15506.88|15545.69|15507.69|15544.09|15506.09|10
1615843050000|2021-03-15 21:17:30|15545.29|15507.29|15548.07|15510.07|15548.07|15510.07|15545.29|15507.29|9
1615843060000|2021-03-15 21:17:40|15548.16|15510.16|15548.03|15510.03|15548.6|15510.6|15547.83|15509.83|10
1615843070000|2021-03-15 21:17:50|15547.29|15509.29|15547.79|15509.79|15547.98|15509.98|15546.99|15508.99|10
1615843080000|2021-03-15 21:18:00|15548.55|15510.55|15550.19|15512.19|15550.74|15512.74|15548.55|15510.55|9
1615843090000|2021-03-15 21:18:10|15549.51|15511.51|15549.95|15511.95|15550.55|15512.55|15549.09|15511.09|9
1615843100000|2021-03-15 21:18:20|15548.68|15510.68|15548.63|15510.63|15548.91|15510.91|15548.05|15510.05|10
1615843110000|2021-03-15 21:18:30|15549.21|15511.21|15549.52|15511.52|15550.34|15512.34|15549.14|15511.14|10
1615843120000|2021-03-15 21:18:40|15549.58|15511.58|15551.2|15513.2|15551.21|15513.21|15549.58|15511.58|10
1615843130000|2021-03-15 21:18:50|15552.62|15514.62|15552.29|15514.29|15552.85|15514.85|15552.22|15514.22|10
1615843140000|2021-03-15 21:19:00|15552.35|15514.35|15552.3|15514.3|15553.01|15515.01|15551.79|15513.79|8
1615843150000|2021-03-15 21:19:10|15552.46|15514.46|15552.23|15514.23|15552.7|15514.7|15551.51|15513.51|10
1615843160000|2021-03-15 21:19:20|15552.2|15514.2|15552.19|15514.19|15552.59|15514.59|15551.47|15513.47|9
1615843170000|2021-03-15 21:19:30|15551.74|15513.74|15544.37|15506.37|15552.19|15514.19|15544.37|15506.37|10
1615843180000|2021-03-15 21:19:40|15543.57|15505.57|15534.49|15496.49|15543.57|15505.57|15534.49|15496.49|10
1615843190000|2021-03-15 21:19:50|15534.44|15496.44|15534.25|15496.25|15534.44|15496.44|15532.93|15494.93|10
1615843200000|2021-03-15 21:20:00|15533.92|15495.92|15532.47|15494.47|15534.67|15496.67|15532.47|15494.47|10
1615843210000|2021-03-15 21:20:10|15532.27|15494.27|15531.6|15493.6|15532.42|15494.42|15531.49|15493.49|10
1615843220000|2021-03-15 21:20:20|15530.44|15492.44|15531.42|15493.42|15532.02|15494.02|15530.44|15492.44|10
1615843230000|2021-03-15 21:20:30|15531.58|15493.58|15529.18|15491.18|15531.58|15493.58|15529.18|15491.18|10
1615843240000|2021-03-15 21:20:40|15528.67|15490.67|15526.51|15488.51|15529.52|15491.52|15526.41|15488.41|10
1615843250000|2021-03-15 21:20:50|15526.02|15488.02|15526.34|15488.34|15526.88|15488.88|15525.45|15487.45|10
1615843260000|2021-03-15 21:21:00|15525.94|15487.94|15523.28|15485.28|15525.94|15487.94|15523.12|15485.12|10
1615843270000|2021-03-15 21:21:10|15523.17|15485.17|15523.83|15485.83|15524.8|15486.8|15523.17|15485.17|10
1615843280000|2021-03-15 21:21:20|15523.92|15485.92|15521.73|15483.73|15523.92|15485.92|15521.72|15483.72|10
1615843290000|2021-03-15 21:21:30|15522.23|15484.23|15523.64|15485.64|15523.64|15485.64|15522.19|15484.19|9
1615843300000|2021-03-15 21:21:40|15523.71|15485.71|15525.79|15487.79|15525.79|15487.79|15523.71|15485.71|10
1615843310000|2021-03-15 21:21:50|15525.49|15487.49|15524.56|15486.56|15525.52|15487.52|15523.88|15485.88|9
1615843320000|2021-03-15 21:22:00|15523.75|15485.75|15522.46|15484.46|15524.53|15486.53|15522.32|15484.32|10
1615843330000|2021-03-15 21:22:10|15522.61|15484.61|15520.87|15482.87|15522.61|15484.61|15520.87|15482.87|10
1615843340000|2021-03-15 21:22:20|15520.68|15482.68|15519.89|15481.89|15521.25|15483.25|15519.89|15481.89|10
1615843350000|2021-03-15 21:22:30|15519.73|15481.73|15519.29|15481.29|15519.73|15481.73|15518.72|15480.72|10
1615843360000|2021-03-15 21:22:40|15519.19|15481.19|15516.07|15478.07|15519.19|15481.19|15515.33|15477.33|10
1615843370000|2021-03-15 21:22:50|15515.58|15477.58|15513.06|15475.06|15515.74|15477.74|15512.52|15474.52|10
1615843380000|2021-03-15 21:23:00|15513.47|15475.47|15512.87|15474.87|15513.54|15475.54|15512.72|15474.72|10
1615843390000|2021-03-15 21:23:10|15512.58|15474.58|15510.94|15472.94|15513.16|15475.16|15510.94|15472.94|9
1615843400000|2021-03-15 21:23:20|15508.6|15470.6|15506.41|15468.41|15508.84|15470.84|15506.29|15468.29|10
1615843410000|2021-03-15 21:23:30|15506.01|15468.01|15503.64|15465.64|15506.63|15468.63|15503.64|15465.64|10
1615843420000|2021-03-15 21:23:40|15503.36|15465.36|15503.91|15465.91|15503.91|15465.91|15502.21|15464.21|10
1615843430000|2021-03-15 21:23:50|15504.26|15466.26|15506.08|15468.08|15506.8|15468.8|15503.91|15465.91|10
1615843440000|2021-03-15 21:24:00|15506.09|15468.09|15508.22|15470.22|15508.23|15470.23|15505.68|15467.68|10
1615843450000|2021-03-15 21:24:10|15508.24|15470.24|15507.46|15469.46|15508.57|15470.57|15506.76|15468.76|10
1615843460000|2021-03-15 21:24:20|15507.95|15469.95|15507.28|15469.28|15507.95|15469.95|15505.81|15467.81|10
1615843470000|2021-03-15 21:24:30|15507.49|15469.49|15504.85|15466.85|15507.49|15469.49|15504.85|15466.85|10
1615843480000|2021-03-15 21:24:40|15505.55|15467.55|15501.33|15463.33|15505.55|15467.55|15501.33|15463.33|10
1615843490000|2021-03-15 21:24:50|15499.85|15461.85|15496.11|15458.11|15499.85|15461.85|15496.11|15458.11|10
1615843500000|2021-03-15 21:25:00|15493.84|15455.84|15491.9|15453.9|15493.87|15455.87|15491.26|15453.26|10
1615843510000|2021-03-15 21:25:10|15491.45|15453.45|15489.76|15451.76|15491.45|15453.45|15488.71|15450.71|10
1615843520000|2021-03-15 21:25:20|15489.89|15451.89|15487.54|15449.54|15489.89|15451.89|15486.86|15448.86|10
1615843530000|2021-03-15 21:25:30|15488.31|15450.31|15490.11|15452.11|15490.11|15452.11|15487.96|15449.96|10
1615843540000|2021-03-15 21:25:40|15489.38|15451.38|15487.05|15449.05|15489.38|15451.38|15487.05|15449.05|10
1615843550000|2021-03-15 21:25:50|15487.04|15449.04|15486.46|15448.46|15487.41|15449.41|15486.27|15448.27|10
1615843560000|2021-03-15 21:26:00|15486.66|15448.66|15487.18|15449.18|15487.33|15449.33|15485.5|15447.5|10
1615843570000|2021-03-15 21:26:10|15487.39|15449.39|15488.25|15450.25|15488.4|15450.4|15487.07|15449.07|10
1615843580000|2021-03-15 21:26:20|15488.11|15450.11|15490.18|15452.18|15490.18|15452.18|15488.1|15450.1|10
1615843590000|2021-03-15 21:26:30|15490.27|15452.27|15492.05|15454.05|15492.05|15454.05|15490.23|15452.23|10
1615843600000|2021-03-15 21:26:40|15492.06|15454.06|15494.82|15456.82|15494.84|15456.84|15492|15454|10
1615843610000|2021-03-15 21:26:50|15494.78|15456.78|15497.33|15459.33|15497.45|15459.45|15494.78|15456.78|9
1615843620000|2021-03-15 21:27:00|15497.57|15459.57|15498.39|15460.39|15498.83|15460.83|15497.57|15459.57|10
1615843630000|2021-03-15 21:27:10|15498.59|15460.59|15501.12|15463.12|15501.12|15463.12|15498.02|15460.02|10
1615843640000|2021-03-15 21:27:20|15501.05|15463.05|15502.4|15464.4|15502.4|15464.4|15501.05|15463.05|10
1615843650000|2021-03-15 21:27:30|15502.54|15464.54|15503.14|15465.14|15503.6|15465.6|15502.54|15464.54|10
1615843660000|2021-03-15 21:27:40|15502.66|15464.66|15504.57|15466.57|15504.57|15466.57|15502.04|15464.04|10
1615843670000|2021-03-15 21:27:50|15505.25|15467.25|15506.22|15468.22|15506.23|15468.23|15505.03|15467.03|10
1615843680000|2021-03-15 21:28:00|15505.8|15467.8|15507.84|15469.84|15507.87|15469.87|15505.8|15467.8|10
1615843690000|2021-03-15 21:28:10|15506.88|15468.88|15508.29|15470.29|15508.29|15470.29|15506.88|15468.88|10
1615843700000|2021-03-15 21:28:20|15508.45|15470.45|15510.99|15472.99|15510.99|15472.99|15508.09|15470.09|9
1615843710000|2021-03-15 21:28:30|15510.94|15472.94|15511.6|15473.6|15512.17|15474.17|15510.94|15472.94|10
1615843720000|2021-03-15 21:28:40|15511.66|15473.66|15512|15474|15512|15474|15511.29|15473.29|10
1615843730000|2021-03-15 21:28:50|15511.55|15473.55|15513.09|15475.09|15513.34|15475.34|15511.55|15473.55|10
1615843740000|2021-03-15 21:29:00|15513.03|15475.03|15515.65|15477.65|15515.65|15477.65|15513.03|15475.03|10
1615843750000|2021-03-15 21:29:10|15515.06|15477.06|15514.88|15476.88|15515.32|15477.32|15514.83|15476.83|10
1615843760000|2021-03-15 21:29:20|15515.1|15477.1|15515.35|15477.35|15515.77|15477.77|15514.91|15476.91|10
1615843770000|2021-03-15 21:29:30|15515.49|15477.49|15515.19|15477.19|15515.93|15477.93|15514.29|15476.29|10
1615843780000|2021-03-15 21:29:40|15515.11|15477.11|15516.21|15478.21|15516.26|15478.26|15515.11|15477.11|10
1615843790000|2021-03-15 21:29:50|15516.26|15478.26|15517.76|15479.76|15517.76|15479.76|15516.22|15478.22|10
1615843800000|2021-03-15 21:30:00|15517.24|15479.24|15513.75|15475.75|15517.24|15479.24|15513.61|15475.61|10
1615843810000|2021-03-15 21:30:10|15514.12|15476.12|15513.27|15475.27|15514.44|15476.44|15513.27|15475.27|9
1615843820000|2021-03-15 21:30:20|15513.12|15475.12|15514.86|15476.86|15514.86|15476.86|15512.59|15474.59|10
1615843830000|2021-03-15 21:30:30|15514.64|15476.64|15517.61|15479.61|15517.61|15479.61|15514.64|15476.64|10
1615843840000|2021-03-15 21:30:40|15517.42|15479.42|15518.24|15480.24|15518.67|15480.67|15517.42|15479.42|10
1615843850000|2021-03-15 21:30:50|15518.88|15480.88|15521.15|15483.15|15521.63|15483.63|15518.83|15480.83|10
1615843860000|2021-03-15 21:31:00|15521.3|15483.3|15521.38|15483.38|15521.51|15483.51|15520.86|15482.86|10
1615843870000|2021-03-15 21:31:10|15519.88|15481.88|15521.33|15483.33|15521.94|15483.94|15519.88|15481.88|9
1615843880000|2021-03-15 21:31:20|15520.73|15482.73|15522.02|15484.02|15522.02|15484.02|15520.64|15482.64|9
1615843890000|2021-03-15 21:31:30|15521.6|15483.6|15521.81|15483.81|15522.07|15484.07|15521.6|15483.6|10
1615843900000|2021-03-15 21:31:40|15521.99|15483.99|15523.56|15485.56|15523.56|15485.56|15521.5|15483.5|10
1615843910000|2021-03-15 21:31:50|15523.67|15485.67|15524.04|15486.04|15524.41|15486.41|15523.44|15485.44|10
1615843920000|2021-03-15 21:32:00|15524.74|15486.74|15526.04|15488.04|15526.44|15488.44|15524.74|15486.74|10
1615843930000|2021-03-15 21:32:10|15526.4|15488.4|15527.85|15489.85|15528.87|15490.87|15526.4|15488.4|9
1615843940000|2021-03-15 21:32:20|15527.99|15489.99|15528.11|15490.11|15528.11|15490.11|15527.49|15489.49|9
1615843950000|2021-03-15 21:32:30|15528.58|15490.58|15528.73|15490.73|15529.05|15491.05|15528.23|15490.23|9
1615843960000|2021-03-15 21:32:40|15529.44|15491.44|15529.19|15491.19|15529.66|15491.66|15529.14|15491.14|9
1615843970000|2021-03-15 21:32:50|15528.64|15490.64|15528.56|15490.56|15528.64|15490.64|15528.12|15490.12|10
1615843980000|2021-03-15 21:33:00|15529.09|15491.09|15533.07|15495.07|15533.16|15495.16|15529.09|15491.09|10
1615843990000|2021-03-15 21:33:10|15533.06|15495.06|15533.63|15495.63|15534.44|15496.44|15533.06|15495.06|10
1615844000000|2021-03-15 21:33:20|15532.93|15494.93|15532.87|15494.87|15534.15|15496.15|15532.66|15494.66|10
1615844010000|2021-03-15 21:33:30|15532.54|15494.54|15534.01|15496.01|15534.52|15496.52|15532.35|15494.35|10
1615844020000|2021-03-15 21:33:40|15533.38|15495.38|15534.72|15496.72|15535.76|15497.76|15533.38|15495.38|9
1615844030000|2021-03-15 21:33:50|15535.09|15497.09|15536.75|15498.75|15536.75|15498.75|15534.83|15496.83|10
1615844040000|2021-03-15 21:34:00|15536.79|15498.79|15539.13|15501.13|15539.44|15501.44|15536.77|15498.77|10
1615844050000|2021-03-15 21:34:10|15539.71|15501.71|15537.87|15499.87|15539.71|15501.71|15536.99|15498.99|10
1615844060000|2021-03-15 21:34:20|15537.95|15499.95|15536.75|15498.75|15537.95|15499.95|15536.75|15498.75|10
1615844070000|2021-03-15 21:34:30|15537.14|15499.14|15534.38|15496.38|15537.14|15499.14|15534.35|15496.35|10
1615844080000|2021-03-15 21:34:40|15534.15|15496.15|15532.78|15494.78|15534.53|15496.53|15532.78|15494.78|10
1615844090000|2021-03-15 21:34:50|15533.18|15495.18|15534.24|15496.24|15534.24|15496.24|15533.18|15495.18|10
1615844100000|2021-03-15 21:35:00|15534.1|15496.1|15533.51|15495.51|15534.43|15496.43|15533.51|15495.51|10
1615844110000|2021-03-15 21:35:10|15533.46|15495.46|15532.78|15494.78|15533.82|15495.82|15532.22|15494.22|10
1615844120000|2021-03-15 21:35:20|15532.71|15494.71|15533.56|15495.56|15533.99|15495.99|15532.71|15494.71|10
1615844130000|2021-03-15 21:35:30|15534.63|15496.63|15533.35|15495.35|15534.86|15496.86|15533.08|15495.08|10
1615844140000|2021-03-15 21:35:40|15533.15|15495.15|15536.2|15498.2|15536.2|15498.2|15532.78|15494.78|10
1615844150000|2021-03-15 21:35:50|15537.12|15499.12|15538.4|15500.4|15538.4|15500.4|15536.93|15498.93|10
1615844160000|2021-03-15 21:36:00|15538.14|15500.14|15538.89|15500.89|15538.89|15500.89|15537.39|15499.39|10
1615844170000|2021-03-15 21:36:10|15537.97|15499.97|15537.66|15499.66|15538.18|15500.18|15537.45|15499.45|10
1615844180000|2021-03-15 21:36:20|15537.61|15499.61|15540.2|15502.2|15540.2|15502.2|15537.61|15499.61|10
1615844190000|2021-03-15 21:36:30|15539.84|15501.84|15540.87|15502.87|15541.33|15503.33|15539.84|15501.84|10
1615844200000|2021-03-15 21:36:40|15541|15503|15540.02|15502.02|15541.04|15503.04|15539.9|15501.9|7
1615844210000|2021-03-15 21:36:50|15540.2|15502.2|15540.18|15502.18|15540.5|15502.5|15539.17|15501.17|9
1615844220000|2021-03-15 21:37:00|15540.34|15502.34|15540.22|15502.22|15540.34|15502.34|15539.6|15501.6|10
1615844230000|2021-03-15 21:37:10|15540.25|15502.25|15539.6|15501.6|15540.44|15502.44|15538.89|15500.89|10
1615844240000|2021-03-15 21:37:20|15539.63|15501.63|15538.29|15500.29|15539.63|15501.63|15537.97|15499.97|9
1615844250000|2021-03-15 21:37:30|15538.35|15500.35|15539.05|15501.05|15539.47|15501.47|15538.35|15500.35|10
1615844260000|2021-03-15 21:37:40|15539.35|15501.35|15539.97|15501.97|15539.97|15501.97|15538.52|15500.52|10
1615844270000|2021-03-15 21:37:50|15540.56|15502.56|15540.09|15502.09|15540.56|15502.56|15538.9|15500.9|10
1615844280000|2021-03-15 21:38:00|15540.61|15502.61|15541.73|15503.73|15542.26|15504.26|15540.3|15502.3|10
1615844290000|2021-03-15 21:38:10|15542.32|15504.32|15543.34|15505.34|15543.34|15505.34|15541.34|15503.34|10
1615844300000|2021-03-15 21:38:20|15543.46|15505.46|15543.31|15505.31|15543.57|15505.57|15542.6|15504.6|10
1615844310000|2021-03-15 21:38:30|15543.6|15505.6|15543.99|15505.99|15544|15506|15543.6|15505.6|10
1615844320000|2021-03-15 21:38:40|15544.02|15506.02|15546.18|15508.18|15546.18|15508.18|15544.02|15506.02|10
1615844330000|2021-03-15 21:38:50|15546.31|15508.31|15547.55|15509.55|15547.64|15509.64|15546.31|15508.31|10
1615844340000|2021-03-15 21:39:00|15547.99|15509.99|15547.17|15509.17|15547.99|15509.99|15547.17|15509.17|10
1615844350000|2021-03-15 21:39:10|15547.75|15509.75|15547.34|15509.34|15547.75|15509.75|15546.88|15508.88|10
1615844360000|2021-03-15 21:39:20|15547.47|15509.47|15547.67|15509.67|15548.11|15510.11|15547.41|15509.41|10
1615844370000|2021-03-15 21:39:30|15547.4|15509.4|15549|15511|15549|15511|15547.4|15509.4|9
1615844380000|2021-03-15 21:39:40|15549.02|15511.02|15549.66|15511.66|15549.66|15511.66|15548.72|15510.72|9
1615844390000|2021-03-15 21:39:50|15549.31|15511.31|15548.25|15510.25|15550.23|15512.23|15548.25|15510.25|10
1615844400000|2021-03-15 21:40:00|15547.6|15509.6|15551.72|15513.72|15551.72|15513.72|15547.6|15509.6|10
1615844410000|2021-03-15 21:40:10|15552.06|15514.06|15555.86|15517.86|15556.35|15518.35|15552.06|15514.06|10
1615844420000|2021-03-15 21:40:20|15556.54|15518.54|15556.47|15518.47|15558.4|15520.4|15556.47|15518.47|10
1615844430000|2021-03-15 21:40:30|15557.32|15519.32|15556.31|15518.31|15557.48|15519.48|15556.01|15518.01|10
1615844440000|2021-03-15 21:40:40|15556.04|15518.04|15560.19|15522.19|15560.19|15522.19|15556.04|15518.04|10
1615844450000|2021-03-15 21:40:50|15560.66|15522.66|15561.75|15523.75|15561.84|15523.84|15560.66|15522.66|10
1615844460000|2021-03-15 21:41:00|15561.13|15523.13|15557.08|15519.08|15561.13|15523.13|15557.08|15519.08|10
1615844470000|2021-03-15 21:41:10|15556.09|15518.09|15548.63|15510.63|15556.09|15518.09|15548.63|15510.63|10
1615844480000|2021-03-15 21:41:20|15546.99|15508.99|15545.61|15507.61|15546.99|15508.99|15544.89|15506.89|10
1615844490000|2021-03-15 21:41:30|15545.99|15507.99|15544.65|15506.65|15545.99|15507.99|15543.78|15505.78|9
1615844500000|2021-03-15 21:41:40|15545.16|15507.16|15545.02|15507.02|15545.16|15507.16|15542.78|15504.78|10
1615844510000|2021-03-15 21:41:50|15544.94|15506.94|15547.91|15509.91|15547.91|15509.91|15544.94|15506.94|10
1615844520000|2021-03-15 21:42:00|15546.82|15508.82|15547.4|15509.4|15547.86|15509.86|15545.53|15507.53|10
1615844530000|2021-03-15 21:42:10|15547.96|15509.96|15550.46|15512.46|15550.46|15512.46|15547.96|15509.96|10
1615844540000|2021-03-15 21:42:20|15549.76|15511.76|15551.31|15513.31|15551.97|15513.97|15549.71|15511.71|10
1615844550000|2021-03-15 21:42:30|15551.74|15513.74|15553.05|15515.05|15553.94|15515.94|15551.74|15513.74|9
1615844560000|2021-03-15 21:42:40|15552.94|15514.94|15554.16|15516.16|15554.16|15516.16|15551.17|15513.17|10
1615844570000|2021-03-15 21:42:50|15554.11|15516.11|15557.83|15519.83|15558.04|15520.04|15554.11|15516.11|10
1615844580000|2021-03-15 21:43:00|15558.09|15520.09|15560.01|15522.01|15560.01|15522.01|15558.09|15520.09|10
1615844590000|2021-03-15 21:43:10|15559.78|15521.78|15560.42|15522.42|15561.07|15523.07|15559.78|15521.78|10
1615844600000|2021-03-15 21:43:20|15560.44|15522.44|15561.58|15523.58|15561.78|15523.78|15559.71|15521.71|10
1615844610000|2021-03-15 21:43:30|15561.69|15523.69|15560.67|15522.67|15561.91|15523.91|15560.67|15522.67|10
1615844620000|2021-03-15 21:43:40|15561.77|15523.77|15562.25|15524.25|15562.25|15524.25|15560.98|15522.98|10
1615844630000|2021-03-15 21:43:50|15562.12|15524.12|15562.52|15524.52|15562.52|15524.52|15561.49|15523.49|9
1615844640000|2021-03-15 21:44:00|15563.09|15525.09|15564.06|15526.06|15565.11|15527.11|15563.09|15525.09|10
1615844650000|2021-03-15 21:44:10|15564.12|15526.12|15565.92|15527.92|15565.92|15527.92|15563.69|15525.69|10
1615844660000|2021-03-15 21:44:20|15565.76|15527.76|15565.28|15527.28|15566.09|15528.09|15565.24|15527.24|9
1615844670000|2021-03-15 21:44:30|15564.96|15526.96|15565.07|15527.07|15566.19|15528.19|15564.42|15526.42|10
1615844680000|2021-03-15 21:44:40|15564.8|15526.8|15561.18|15523.18|15565.51|15527.51|15561.18|15523.18|10
1615844690000|2021-03-15 21:44:50|15561.47|15523.47|15561.39|15523.39|15561.95|15523.95|15560.86|15522.86|10
1615844700000|2021-03-15 21:45:00|15561.26|15523.26|15558.77|15520.77|15561.53|15523.53|15558.77|15520.77|9
1615844710000|2021-03-15 21:45:10|15558.8|15520.8|15556.42|15518.42|15559.29|15521.29|15556.42|15518.42|10
1615844720000|2021-03-15 21:45:20|15556.35|15518.35|15555.17|15517.17|15556.46|15518.46|15555.17|15517.17|10
1615844730000|2021-03-15 21:45:30|15554.91|15516.91|15551.14|15513.14|15554.93|15516.93|15551.04|15513.04|10
1615844740000|2021-03-15 21:45:40|15551.17|15513.17|15550.66|15512.66|15551.53|15513.53|15550.66|15512.66|10
1615844750000|2021-03-15 21:45:50|15550.68|15512.68|15550.8|15512.8|15550.98|15512.98|15549.97|15511.97|10
1615844760000|2021-03-15 21:46:00|15550.24|15512.24|15549.59|15511.59|15550.24|15512.24|15548.92|15510.92|10
1615844770000|2021-03-15 21:46:10|15549.32|15511.32|15550.82|15512.82|15550.82|15512.82|15549.32|15511.32|10
1615844780000|2021-03-15 21:46:20|15550.86|15512.86|15552.39|15514.39|15552.39|15514.39|15550.86|15512.86|9
1615844790000|2021-03-15 21:46:30|15552.54|15514.54|15552.56|15514.56|15552.56|15514.56|15551.33|15513.33|10
1615844800000|2021-03-15 21:46:40|15552.48|15514.48|15553.15|15515.15|15553.3|15515.3|15552.38|15514.38|10
1615844810000|2021-03-15 21:46:50|15553.11|15515.11|15552.42|15514.42|15553.11|15515.11|15552.15|15514.15|10
1615844820000|2021-03-15 21:47:00|15552.26|15514.26|15552.33|15514.33|15552.36|15514.36|15551.46|15513.46|10
1615844830000|2021-03-15 21:47:10|15553|15515|15554.14|15516.14|15554.14|15516.14|15553|15515|9
1615844840000|2021-03-15 21:47:20|15554.36|15516.36|15558.41|15520.41|15558.41|15520.41|15553.93|15515.93|10
1615844850000|2021-03-15 21:47:30|15558.36|15520.36|15559.69|15521.69|15559.69|15521.69|15557.99|15519.99|10
1615844860000|2021-03-15 21:47:40|15560.15|15522.15|15561.66|15523.66|15561.67|15523.67|15559.69|15521.69|10
1615844870000|2021-03-15 21:47:50|15562.19|15524.19|15565.74|15527.74|15565.74|15527.74|15562.04|15524.04|10
1615844880000|2021-03-15 21:48:00|15566.45|15528.45|15566.88|15528.88|15567.18|15529.18|15566.32|15528.32|10
1615844890000|2021-03-15 21:48:10|15566.82|15528.82|15568.92|15530.92|15569.06|15531.06|15566.82|15528.82|9
1615844900000|2021-03-15 21:48:20|15568.27|15530.27|15567.75|15529.75|15569.35|15531.35|15567.75|15529.75|9
1615844910000|2021-03-15 21:48:30|15567.8|15529.8|15570.88|15532.88|15570.88|15532.88|15567.8|15529.8|10
1615844920000|2021-03-15 21:48:40|15570.72|15532.72|15571.25|15533.25|15571.54|15533.54|15570.72|15532.72|9
1615844930000|2021-03-15 21:48:50|15571.27|15533.27|15571.87|15533.87|15571.87|15533.87|15571.23|15533.23|10
1615844940000|2021-03-15 21:49:00|15572.78|15534.78|15573.39|15535.39|15573.39|15535.39|15572.65|15534.65|9
1615844950000|2021-03-15 21:49:10|15573.46|15535.46|15579.76|15541.76|15579.76|15541.76|15573.46|15535.46|10
1615844960000|2021-03-15 21:49:20|15580.52|15542.52|15584.75|15546.75|15584.75|15546.75|15580.21|15542.21|10
1615844970000|2021-03-15 21:49:30|15584.71|15546.71|15587.74|15549.74|15587.74|15549.74|15584.71|15546.71|10
1615844980000|2021-03-15 21:49:40|15587.83|15549.83|15589.26|15551.26|15589.71|15551.71|15587.83|15549.83|10
1615844990000|2021-03-15 21:49:50|15589.22|15551.22|15591.27|15553.27|15591.36|15553.36|15589.22|15551.22|10
1615845000000|2021-03-15 21:50:00|15590.42|15552.42|15590.61|15552.61|15590.61|15552.61|15589.65|15551.65|9
1615845010000|2021-03-15 21:50:10|15590.45|15552.45|15584.79|15546.79|15590.45|15552.45|15584.79|15546.79|10
1615845020000|2021-03-15 21:50:20|15585.2|15547.2|15583.18|15545.18|15586.12|15548.12|15583.18|15545.18|10
1615845030000|2021-03-15 21:50:30|15584.49|15546.49|15586.71|15548.71|15587.09|15549.09|15584.35|15546.35|10
1615845040000|2021-03-15 21:50:40|15586.88|15548.88|15594.42|15556.42|15594.42|15556.42|15586.84|15548.84|10
1615845050000|2021-03-15 21:50:50|15595.94|15557.94|15600.92|15562.92|15600.92|15562.92|15595.94|15557.94|10
1615845060000|2021-03-15 21:51:00|15600.86|15562.86|15602.74|15564.74|15602.87|15564.87|15600.86|15562.86|10
1615845070000|2021-03-15 21:51:10|15602.54|15564.54|15603.53|15565.53|15603.53|15565.53|15601.85|15563.85|10
1615845080000|2021-03-15 21:51:20|15604.31|15566.31|15602.62|15564.62|15604.37|15566.37|15602.44|15564.44|10
1615845090000|2021-03-15 21:51:30|15603.6|15565.6|15607.44|15569.44|15607.44|15569.44|15603.13|15565.13|10
1615845100000|2021-03-15 21:51:40|15607.57|15569.57|15608.44|15570.44|15608.44|15570.44|15607.11|15569.11|10
1615845110000|2021-03-15 21:51:50|15608.61|15570.61|15611.13|15573.13|15611.13|15573.13|15608.61|15570.61|10
1615845120000|2021-03-15 21:52:00|15612.67|15574.67|15602.06|15564.06|15612.67|15574.67|15602.06|15564.06|10
1615845130000|2021-03-15 21:52:10|15602.59|15564.59|15602.74|15564.74|15603.68|15565.68|15602.59|15564.59|10
1615845140000|2021-03-15 21:52:20|15602.41|15564.41|15601.74|15563.74|15602.41|15564.41|15600.72|15562.72|10
1615845150000|2021-03-15 21:52:30|15602.4|15564.4|15599.33|15561.33|15602.53|15564.53|15599.33|15561.33|10
1615845160000|2021-03-15 21:52:40|15599.11|15561.11|15599.32|15561.32|15600.52|15562.52|15599.11|15561.11|10
1615845170000|2021-03-15 21:52:50|15599.06|15561.06|15598.17|15560.17|15599.31|15561.31|15598.17|15560.17|10
1615845180000|2021-03-15 21:53:00|15597.49|15559.49|15594.4|15556.4|15597.98|15559.98|15594.4|15556.4|10
1615845190000|2021-03-15 21:53:10|15593.83|15555.83|15591.25|15553.25|15593.83|15555.83|15591.25|15553.25|10
1615845200000|2021-03-15 21:53:20|15591.44|15553.44|15591.52|15553.52|15591.62|15553.62|15590.53|15552.53|10
1615845210000|2021-03-15 21:53:30|15591.31|15553.31|15589.77|15551.77|15591.85|15553.85|15589.77|15551.77|10
1615845220000|2021-03-15 21:53:40|15589.97|15551.97|15587.07|15549.07|15589.97|15551.97|15587.07|15549.07|10
1615845230000|2021-03-15 21:53:50|15586.25|15548.25|15582.38|15544.38|15586.74|15548.74|15582.38|15544.38|10
1615845240000|2021-03-15 21:54:00|15581.36|15543.36|15575.78|15537.78|15581.36|15543.36|15575.78|15537.78|10
1615845250000|2021-03-15 21:54:10|15573.48|15535.48|15571.42|15533.42|15573.83|15535.83|15571.42|15533.42|10
1615845260000|2021-03-15 21:54:20|15571.27|15533.27|15572.4|15534.4|15572.4|15534.4|15569.86|15531.86|10
1615845270000|2021-03-15 21:54:30|15572.66|15534.66|15576.87|15538.87|15577.07|15539.07|15572.66|15534.66|10
1615845280000|2021-03-15 21:54:40|15578.44|15540.44|15582.38|15544.38|15582.38|15544.38|15578.44|15540.44|10
1615845290000|2021-03-15 21:54:50|15582.81|15544.81|15582.55|15544.55|15582.91|15544.91|15582.17|15544.17|10
1615845300000|2021-03-15 21:55:00|15582.24|15544.24|15582.54|15544.54|15583.37|15545.37|15582.22|15544.22|10
1615845310000|2021-03-15 21:55:10|15582.5|15544.5|15582.75|15544.75|15582.75|15544.75|15582.39|15544.39|10
1615845320000|2021-03-15 21:55:20|15582.9|15544.9|15586.84|15548.84|15586.84|15548.84|15582.9|15544.9|10
1615845330000|2021-03-15 21:55:30|15587.8|15549.8|15590.4|15552.4|15591.26|15553.26|15587.77|15549.77|10
1615845340000|2021-03-15 21:55:40|15590.65|15552.65|15589.24|15551.24|15591.03|15553.03|15589.24|15551.24|10
1615845350000|2021-03-15 21:55:50|15590.14|15552.14|15589.51|15551.51|15590.14|15552.14|15589.25|15551.25|10
1615845360000|2021-03-15 21:56:00|15589.28|15551.28|15588.44|15550.44|15589.75|15551.75|15588.44|15550.44|10
1615845370000|2021-03-15 21:56:10|15588.4|15550.4|15590.37|15552.37|15590.37|15552.37|15588.4|15550.4|10
1615845380000|2021-03-15 21:56:20|15589.92|15551.92|15592.13|15554.13|15592.95|15554.95|15589.92|15551.92|10
1615845390000|2021-03-15 21:56:30|15592|15554|15588.12|15550.12|15592|15554|15588.12|15550.12|10
1615845400000|2021-03-15 21:56:40|15586.51|15548.51|15583.89|15545.89|15586.51|15548.51|15583.4|15545.4|10
1615845410000|2021-03-15 21:56:50|15584.09|15546.09|15585.15|15547.15|15585.35|15547.35|15583.33|15545.33|10
1615845420000|2021-03-15 21:57:00|15585.39|15547.39|15582.06|15544.06|15585.39|15547.39|15582.06|15544.06|10
1615845430000|2021-03-15 21:57:10|15581.71|15543.71|15579.07|15541.07|15581.71|15543.71|15579.07|15541.07|10
1615845440000|2021-03-15 21:57:20|15579.89|15541.89|15580.34|15542.34|15580.73|15542.73|15579.81|15541.81|10
1615845450000|2021-03-15 21:57:30|15579.52|15541.52|15581.05|15543.05|15581.38|15543.38|15579.52|15541.52|10
1615845460000|2021-03-15 21:57:40|15580.88|15542.88|15580.55|15542.55|15580.89|15542.89|15579.79|15541.79|10
1615845470000|2021-03-15 21:57:50|15579.5|15541.5|15580.51|15542.51|15580.52|15542.52|15578.59|15540.59|10
1615845480000|2021-03-15 21:58:00|15580.73|15542.73|15583.19|15545.19|15583.19|15545.19|15580.73|15542.73|10
1615845490000|2021-03-15 21:58:10|15582.81|15544.81|15582.61|15544.61|15584|15546|15582.59|15544.59|10
1615845500000|2021-03-15 21:58:20|15582.41|15544.41|15583.52|15545.52|15584.22|15546.22|15582.41|15544.41|10
1615845510000|2021-03-15 21:58:30|15583.23|15545.23|15584.32|15546.32|15584.41|15546.41|15583.01|15545.01|10
1615845520000|2021-03-15 21:58:40|15584.3|15546.3|15584.38|15546.38|15584.71|15546.71|15584.22|15546.22|10
1615845530000|2021-03-15 21:58:50|15584.32|15546.32|15585.23|15547.23|15585.23|15547.23|15584.01|15546.01|10
1615845540000|2021-03-15 21:59:00|15585.45|15547.45|15583.25|15545.25|15585.51|15547.51|15583.25|15545.25|10
1615845550000|2021-03-15 21:59:10|15582.77|15544.77|15579.46|15541.46|15582.79|15544.79|15579.46|15541.46|10
1615845560000|2021-03-15 21:59:20|15579.28|15541.28|15578.17|15540.17|15580.29|15542.29|15578.17|15540.17|10
1615845570000|2021-03-15 21:59:30|15577.85|15539.85|15577.96|15539.96|15577.96|15539.96|15577.12|15539.12|10
1615845580000|2021-03-15 21:59:40|15577.44|15539.44|15575.79|15537.79|15577.44|15539.44|15575.03|15537.03|10
1615845590000|2021-03-15 21:59:50|15575.87|15537.87|15575.29|15537.29|15575.87|15537.87|15574.82|15536.82|9
1615845600000|2021-03-15 22:00:00|15575.19|15537.19|15575.74|15537.74|15575.74|15537.74|15574.5|15536.5|10
1615845610000|2021-03-15 22:00:10|15576.53|15538.53|15580.12|15542.12|15580.12|15542.12|15576.53|15538.53|10
1615845620000|2021-03-15 22:00:20|15580.5|15542.5|15582.8|15544.8|15582.8|15544.8|15580.5|15542.5|10
1615845630000|2021-03-15 22:00:30|15582.88|15544.88|15583.86|15545.86|15583.86|15545.86|15581.97|15543.97|10
1615845640000|2021-03-15 22:00:40|15584.37|15546.37|15588.4|15550.4|15588.4|15550.4|15584.37|15546.37|10
1615845650000|2021-03-15 22:00:50|15588.1|15550.1|15588.85|15550.85|15589.4|15551.4|15588.1|15550.1|10
1615845660000|2021-03-15 22:01:00|15589.12|15551.12|15592.24|15554.24|15592.24|15554.24|15588.9|15550.9|10
1615845670000|2021-03-15 22:01:10|15592.07|15554.07|15595.41|15557.41|15595.41|15557.41|15592.05|15554.05|10
1615845680000|2021-03-15 22:01:20|15595.93|15557.93|15597.41|15559.41|15597.41|15559.41|15595.93|15557.93|10
1615845690000|2021-03-15 22:01:30|15597.81|15559.81|15600.53|15562.53|15600.7|15562.7|15597.81|15559.81|10
1615845700000|2021-03-15 22:01:40|15600.54|15562.54|15600.34|15562.34|15601.22|15563.22|15600.09|15562.09|10
1615845710000|2021-03-15 22:01:50|15600.31|15562.31|15600.78|15562.78|15600.92|15562.92|15600.09|15562.09|10
1615845720000|2021-03-15 22:02:00|15601.15|15563.15|15601.01|15563.01|15601.52|15563.52|15601.01|15563.01|9
1615845730000|2021-03-15 22:02:10|15601.03|15563.03|15601.71|15563.71|15601.71|15563.71|15600.76|15562.76|10
1615845740000|2021-03-15 22:02:20|15601.65|15563.65|15605.51|15567.51|15605.51|15567.51|15601.65|15563.65|10
1615845750000|2021-03-15 22:02:30|15605.61|15567.61|15607.07|15569.07|15607.07|15569.07|15605.61|15567.61|10
1615845760000|2021-03-15 22:02:40|15606.41|15568.41|15605.84|15567.84|15606.68|15568.68|15605.73|15567.73|10
1615845770000|2021-03-15 22:02:50|15605.15|15567.15|15601.93|15563.93|15605.57|15567.57|15601.73|15563.73|10
1615845780000|2021-03-15 22:03:00|15601.87|15563.87|15597.56|15559.56|15602.46|15564.46|15597.56|15559.56|10
1615845790000|2021-03-15 22:03:10|15597.47|15559.47|15592.73|15554.73|15597.47|15559.47|15592.46|15554.46|10
1615845800000|2021-03-15 22:03:20|15592.59|15554.59|15594.19|15556.19|15594.19|15556.19|15592.59|15554.59|10
1615845810000|2021-03-15 22:03:30|15594.33|15556.33|15594.31|15556.31|15594.68|15556.68|15593.25|15555.25|10
1615845820000|2021-03-15 22:03:40|15593.41|15555.41|15592.12|15554.12|15593.41|15555.41|15592.12|15554.12|10
1615845830000|2021-03-15 22:03:50|15592.14|15554.14|15584.4|15546.4|15592.14|15554.14|15584.4|15546.4|10
1615845840000|2021-03-15 22:04:00|15583.38|15545.38|15583.66|15545.66|15583.86|15545.86|15583.09|15545.09|10
1615845850000|2021-03-15 22:04:10|15583.49|15545.49|15583.59|15545.59|15583.59|15545.59|15581.82|15543.82|10
1615845860000|2021-03-15 22:04:20|15583.65|15545.65|15583.43|15545.43|15583.65|15545.65|15581.68|15543.68|10
1615845870000|2021-03-15 22:04:30|15583.65|15545.65|15586.88|15548.88|15586.88|15548.88|15583.61|15545.61|9
1615845880000|2021-03-15 22:04:40|15587.22|15549.22|15596.1|15558.1|15596.1|15558.1|15586.84|15548.84|10
1615845890000|2021-03-15 22:04:50|15595.96|15557.96|15597.22|15559.22|15597.22|15559.22|15595.96|15557.96|10
1615845900000|2021-03-15 22:05:00|15597.63|15559.63|15599.68|15561.68|15599.68|15561.68|15596.99|15558.99|10
1615845910000|2021-03-15 22:05:10|15599.94|15561.94|15605.56|15567.56|15605.84|15567.84|15599.94|15561.94|10
1615845920000|2021-03-15 22:05:20|15605.68|15567.68|15605.05|15567.05|15605.92|15567.92|15605.05|15567.05|10
1615845930000|2021-03-15 22:05:30|15605.23|15567.23|15607.12|15569.12|15607.22|15569.22|15605.23|15567.23|10
1615845940000|2021-03-15 22:05:40|15607.33|15569.33|15607.95|15569.95|15608.27|15570.27|15606.97|15568.97|10
1615845950000|2021-03-15 22:05:50|15608.28|15570.28|15610.49|15572.49|15611.04|15573.04|15608.28|15570.28|10
1615845960000|2021-03-15 22:06:00|15611.01|15573.01|15606.86|15568.86|15611.01|15573.01|15606.86|15568.86|10
1615845970000|2021-03-15 22:06:10|15606.45|15568.45|15603.91|15565.91|15606.45|15568.45|15603.74|15565.74|10
1615845980000|2021-03-15 22:06:20|15603.85|15565.85|15603.02|15565.02|15604.22|15566.22|15602.65|15564.65|10
1615845990000|2021-03-15 22:06:30|15602.43|15564.43|15600.53|15562.53|15602.73|15564.73|15600.5|15562.5|10
1615846000000|2021-03-15 22:06:40|15600.8|15562.8|15598.26|15560.26|15600.8|15562.8|15597.97|15559.97|10
1615846010000|2021-03-15 22:06:50|15597.87|15559.87|15596.59|15558.59|15597.87|15559.87|15596.14|15558.14|9
1615846020000|2021-03-15 22:07:00|15595.92|15557.92|15593.72|15555.72|15595.92|15557.92|15593.72|15555.72|10
1615846030000|2021-03-15 22:07:10|15594.35|15556.35|15593.62|15555.62|15594.35|15556.35|15593.04|15555.04|10
1615846040000|2021-03-15 22:07:20|15594.22|15556.22|15594.59|15556.59|15595.45|15557.45|15594.22|15556.22|8
1615846050000|2021-03-15 22:07:30|15593.52|15555.52|15591.43|15553.43|15593.52|15555.52|15591.43|15553.43|10
1615846060000|2021-03-15 22:07:40|15591.42|15553.42|15588|15550|15591.42|15553.42|15587.75|15549.75|10
1615846070000|2021-03-15 22:07:50|15587.09|15549.09|15586.56|15548.56|15587.09|15549.09|15586.55|15548.55|10
1615846080000|2021-03-15 22:08:00|15586.63|15548.63|15586.37|15548.37|15587.32|15549.32|15586.29|15548.29|10
1615846090000|2021-03-15 22:08:10|15586.24|15548.24|15585.26|15547.26|15586.97|15548.97|15585.08|15547.08|10
1615846100000|2021-03-15 22:08:20|15584.72|15546.72|15579.51|15541.51|15584.79|15546.79|15579.51|15541.51|10
1615846110000|2021-03-15 22:08:30|15578.95|15540.95|15574.78|15536.78|15578.95|15540.95|15574.78|15536.78|10
1615846120000|2021-03-15 22:08:40|15576.08|15538.08|15572.63|15534.63|15576.63|15538.63|15572.63|15534.63|10
1615846130000|2021-03-15 22:08:50|15571.66|15533.66|15569.21|15531.21|15571.66|15533.66|15569.21|15531.21|10
1615846140000|2021-03-15 22:09:00|15568.75|15530.75|15565.71|15527.71|15568.75|15530.75|15565.71|15527.71|10
1615846150000|2021-03-15 22:09:10|15565.61|15527.61|15561.33|15523.33|15565.67|15527.67|15561.33|15523.33|9
1615846160000|2021-03-15 22:09:20|15560.78|15522.78|15555.65|15517.65|15560.78|15522.78|15555.65|15517.65|10
1615846170000|2021-03-15 22:09:30|15555.88|15517.88|15552.2|15514.2|15555.88|15517.88|15552.12|15514.12|10
1615846180000|2021-03-15 22:09:40|15551.57|15513.57|15551.18|15513.18|15551.84|15513.84|15550.25|15512.25|10
1615846190000|2021-03-15 22:09:50|15550.46|15512.46|15549.24|15511.24|15550.46|15512.46|15549.14|15511.14|10
1615846200000|2021-03-15 22:10:00|15548.43|15510.43|15551.7|15513.7|15551.7|15513.7|15546.52|15508.52|10
1615846210000|2021-03-15 22:10:10|15553.29|15515.29|15557.2|15519.2|15557.2|15519.2|15553.29|15515.29|10
1615846220000|2021-03-15 22:10:20|15557.58|15519.58|15562.25|15524.25|15562.25|15524.25|15557.58|15519.58|10
1615846230000|2021-03-15 22:10:30|15561.91|15523.91|15565.02|15527.02|15565.02|15527.02|15561.91|15523.91|10
1615846240000|2021-03-15 22:10:40|15565.39|15527.39|15561.25|15523.25|15565.39|15527.39|15561.25|15523.25|10
1615846250000|2021-03-15 22:10:50|15562.6|15524.6|15557.14|15519.14|15562.6|15524.6|15557.14|15519.14|10
1615846260000|2021-03-15 22:11:00|15557.39|15519.39|15556.86|15518.86|15557.73|15519.73|15555.71|15517.71|10
1615846270000|2021-03-15 22:11:10|15556.17|15518.17|15553.98|15515.98|15556.45|15518.45|15553.88|15515.88|10
1615846280000|2021-03-15 22:11:20|15555.2|15517.2|15560.41|15522.41|15560.41|15522.41|15555.2|15517.2|10
1615846290000|2021-03-15 22:11:30|15560.46|15522.46|15562.73|15524.73|15562.99|15524.99|15560.46|15522.46|10
1615846300000|2021-03-15 22:11:40|15561.97|15523.97|15563.18|15525.18|15563.18|15525.18|15561.4|15523.4|10
1615846310000|2021-03-15 22:11:50|15563.84|15525.84|15564.49|15526.49|15564.66|15526.66|15563.84|15525.84|10
1615846320000|2021-03-15 22:12:00|15563.98|15525.98|15562.06|15524.06|15564.81|15526.81|15562.06|15524.06|10
1615846330000|2021-03-15 22:12:10|15562.4|15524.4|15557.23|15519.23|15562.4|15524.4|15557.11|15519.11|10
1615846340000|2021-03-15 22:12:20|15556.88|15518.88|15556.32|15518.32|15557.13|15519.13|15556.32|15518.32|10
1615846350000|2021-03-15 22:12:30|15556.07|15518.07|15554.1|15516.1|15556.74|15518.74|15554.1|15516.1|10
1615846360000|2021-03-15 22:12:40|15554.53|15516.53|15556.11|15518.11|15556.28|15518.28|15554.53|15516.53|10
1615846370000|2021-03-15 22:12:50|15556|15518|15556.13|15518.13|15556.13|15518.13|15555.38|15517.38|10
1615846380000|2021-03-15 22:13:00|15556.03|15518.03|15556.04|15518.04|15557.05|15519.05|15556.03|15518.03|10
1615846390000|2021-03-15 22:13:10|15555.98|15517.98|15553.06|15515.06|15555.98|15517.98|15553.06|15515.06|10
1615846400000|2021-03-15 22:13:20|15553.31|15515.31|15552.76|15514.76|15553.31|15515.31|15552.12|15514.12|10
1615846410000|2021-03-15 22:13:30|15553.03|15515.03|15552.76|15514.76|15553.61|15515.61|15552.56|15514.56|10
1615846420000|2021-03-15 22:13:40|15552.5|15514.5|15550.92|15512.92|15552.5|15514.5|15550.69|15512.69|10
1615846430000|2021-03-15 22:13:50|15550.87|15512.87|15550.32|15512.32|15551.04|15513.04|15550.32|15512.32|8
1615846440000|2021-03-15 22:14:00|15550.14|15512.14|15542.18|15504.18|15550.14|15512.14|15542.18|15504.18|10
1615846450000|2021-03-15 22:14:10|15542|15504|15536.88|15498.88|15542|15504|15536.88|15498.88|10
1615846460000|2021-03-15 22:14:20|15536.75|15498.75|15530.16|15492.16|15536.75|15498.75|15530.16|15492.16|10
1615846470000|2021-03-15 22:14:30|15528.46|15490.46|15520.92|15482.92|15528.46|15490.46|15520.92|15482.92|10
1615846480000|2021-03-15 22:14:40|15520.24|15482.24|15519.75|15481.75|15520.49|15482.49|15518.86|15480.86|9
1615846490000|2021-03-15 22:14:50|15518.88|15480.88|15516.31|15478.31|15518.88|15480.88|15515.86|15477.86|10
1615846500000|2021-03-15 22:15:00|15515.86|15477.86|15511.21|15473.21|15515.86|15477.86|15510.93|15472.93|10
1615846510000|2021-03-15 22:15:10|15511.18|15473.18|15513.79|15475.79|15513.79|15475.79|15511.18|15473.18|10
1615846520000|2021-03-15 22:15:20|15514.24|15476.24|15517.2|15479.2|15517.2|15479.2|15514.24|15476.24|10
1615846530000|2021-03-15 22:15:30|15517.36|15479.36|15518.59|15480.59|15518.73|15480.73|15517.13|15479.13|10
1615846540000|2021-03-15 22:15:40|15518.91|15480.91|15522.06|15484.06|15522.47|15484.47|15518.34|15480.34|10
1615846550000|2021-03-15 22:15:50|15521.26|15483.26|15515.34|15477.34|15521.26|15483.26|15515.34|15477.34|10
1615846560000|2021-03-15 22:16:00|15514.88|15476.88|15508.42|15470.42|15514.88|15476.88|15508.16|15470.16|10
1615846570000|2021-03-15 22:16:10|15507.96|15469.96|15509.23|15471.23|15509.81|15471.81|15507.66|15469.66|9
1615846580000|2021-03-15 22:16:20|15509.32|15471.32|15514.22|15476.22|15514.22|15476.22|15508.97|15470.97|10
1615846590000|2021-03-15 22:16:30|15514.33|15476.33|15514.64|15476.64|15515.28|15477.28|15513.85|15475.85|10
1615846600000|2021-03-15 22:16:40|15514.78|15476.78|15512.96|15474.96|15514.89|15476.89|15512.96|15474.96|10
1615846610000|2021-03-15 22:16:50|15512.86|15474.86|15514.55|15476.55|15514.77|15476.77|15512.86|15474.86|10
1615846620000|2021-03-15 22:17:00|15514.53|15476.53|15515.26|15477.26|15516.12|15478.12|15514.53|15476.53|10
1615846630000|2021-03-15 22:17:10|15514.61|15476.61|15511.1|15473.1|15514.61|15476.61|15510.66|15472.66|10
1615846640000|2021-03-15 22:17:20|15510.31|15472.31|15508.72|15470.72|15510.31|15472.31|15508.01|15470.01|9
1615846650000|2021-03-15 22:17:30|15508.54|15470.54|15506.23|15468.23|15508.63|15470.63|15506.23|15468.23|10
1615846660000|2021-03-15 22:17:40|15506.86|15468.86|15506.66|15468.66|15507.5|15469.5|15506.5|15468.5|10
1615846670000|2021-03-15 22:17:50|15507.14|15469.14|15507.7|15469.7|15507.79|15469.79|15506.92|15468.92|10
1615846680000|2021-03-15 22:18:00|15506.65|15468.65|15505.02|15467.02|15508.09|15470.09|15505.02|15467.02|9
1615846690000|2021-03-15 22:18:10|15504.75|15466.75|15501.08|15463.08|15504.75|15466.75|15501.08|15463.08|10
1615846700000|2021-03-15 22:18:20|15501.17|15463.17|15500.31|15462.31|15502.29|15464.29|15499.58|15461.58|10
1615846710000|2021-03-15 22:18:30|15499.34|15461.34|15495.35|15457.35|15499.34|15461.34|15495.35|15457.35|10
1615846720000|2021-03-15 22:18:40|15495.25|15457.25|15494.9|15456.9|15495.33|15457.33|15494.15|15456.15|10
1615846730000|2021-03-15 22:18:50|15495.34|15457.34|15495.28|15457.28|15497.61|15459.61|15495.28|15457.28|10
1615846740000|2021-03-15 22:19:00|15492.5|15454.5|15491.1|15453.1|15492.5|15454.5|15490.64|15452.64|9
1615846750000|2021-03-15 22:19:10|15490.86|15452.86|15488.68|15450.68|15490.86|15452.86|15488.47|15450.47|10
1615846760000|2021-03-15 22:19:20|15488.77|15450.77|15487.93|15449.93|15489.27|15451.27|15487.93|15449.93|10
1615846770000|2021-03-15 22:19:30|15487.62|15449.62|15485.59|15447.59|15487.62|15449.62|15485.32|15447.32|10
1615846780000|2021-03-15 22:19:40|15485.56|15447.56|15484.82|15446.82|15485.72|15447.72|15483.68|15445.68|9
1615846790000|2021-03-15 22:19:50|15484.48|15446.48|15480.92|15442.92|15484.48|15446.48|15480.92|15442.92|10
1615846800000|2021-03-15 22:20:00|15480.71|15442.71|15481.14|15443.14|15481.49|15443.49|15480.18|15442.18|10
1615846810000|2021-03-15 22:20:10|15480.89|15442.89|15482.03|15444.03|15482.39|15444.39|15480.89|15442.89|10
1615846820000|2021-03-15 22:20:20|15481.62|15443.62|15479.61|15441.61|15481.62|15443.62|15479.39|15441.39|10
1615846830000|2021-03-15 22:20:30|15478.93|15440.93|15476.34|15438.34|15479.06|15441.06|15476.28|15438.28|10
1615846840000|2021-03-15 22:20:40|15476.53|15438.53|15471.33|15433.33|15476.53|15438.53|15471.33|15433.33|10
1615846850000|2021-03-15 22:20:50|15470.98|15432.98|15476.48|15438.48|15476.74|15438.74|15470.79|15432.79|10
1615846860000|2021-03-15 22:21:00|15476.33|15438.33|15473.71|15435.71|15476.34|15438.34|15473.68|15435.68|10
1615846870000|2021-03-15 22:21:10|15473.39|15435.39|15472.45|15434.45|15473.81|15435.81|15472.45|15434.45|10
1615846880000|2021-03-15 22:21:20|15472.43|15434.43|15467.68|15429.68|15472.43|15434.43|15467.51|15429.51|10
1615846890000|2021-03-15 22:21:30|15468.66|15430.66|15468.52|15430.52|15469.31|15431.31|15468.49|15430.49|9
1615846900000|2021-03-15 22:21:40|15467.49|15429.49|15475.44|15437.44|15475.52|15437.52|15467.49|15429.49|10
1615846910000|2021-03-15 22:21:50|15475.59|15437.59|15483.64|15445.64|15483.82|15445.82|15475.59|15437.59|10
1615846920000|2021-03-15 22:22:00|15484.74|15446.74|15485.04|15447.04|15486.21|15448.21|15484.74|15446.74|10
1615846930000|2021-03-15 22:22:10|15485.75|15447.75|15486.58|15448.58|15486.58|15448.58|15485.52|15447.52|9
1615846940000|2021-03-15 22:22:20|15486.23|15448.23|15481.49|15443.49|15486.23|15448.23|15481.38|15443.38|10
1615846950000|2021-03-15 22:22:30|15480.16|15442.16|15472.63|15434.63|15480.16|15442.16|15472.63|15434.63|10
1615846960000|2021-03-15 22:22:40|15471.48|15433.48|15471.11|15433.11|15471.48|15433.48|15468.77|15430.77|10
1615846970000|2021-03-15 22:22:50|15470.88|15432.88|15469.8|15431.8|15471|15433|15469.72|15431.72|10
1615846980000|2021-03-15 22:23:00|15470.09|15432.09|15471.17|15433.17|15472.77|15434.77|15470.09|15432.09|9
1615846990000|2021-03-15 22:23:10|15472.42|15434.42|15474.73|15436.73|15475.31|15437.31|15472.14|15434.14|10
1615847000000|2021-03-15 22:23:20|15474.37|15436.37|15473.49|15435.49|15474.37|15436.37|15472.15|15434.15|10
1615847010000|2021-03-15 22:23:30|15473.61|15435.61|15476.18|15438.18|15476.18|15438.18|15473.61|15435.61|10
1615847020000|2021-03-15 22:23:40|15476.43|15438.43|15480.1|15442.1|15480.16|15442.16|15476.3|15438.3|10
1615847030000|2021-03-15 22:23:50|15480.76|15442.76|15484.76|15446.76|15485.25|15447.25|15480.76|15442.76|10
1615847040000|2021-03-15 22:24:00|15485.58|15447.58|15482.07|15444.07|15485.58|15447.58|15482.07|15444.07|10
1615847050000|2021-03-15 22:24:10|15482.24|15444.24|15477.39|15439.39|15482.24|15444.24|15476.82|15438.82|10
1615847060000|2021-03-15 22:24:20|15477.04|15439.04|15475.15|15437.15|15477.64|15439.64|15475.15|15437.15|10
1615847070000|2021-03-15 22:24:30|15475.39|15437.39|15472.8|15434.8|15475.39|15437.39|15472.1|15434.1|10
1615847080000|2021-03-15 22:24:40|15472.87|15434.87|15472.58|15434.58|15472.87|15434.87|15471.92|15433.92|10
1615847090000|2021-03-15 22:24:50|15472.81|15434.81|15471.72|15433.72|15472.81|15434.81|15471.5|15433.5|10
1615847100000|2021-03-15 22:25:00|15471.78|15433.78|15470.58|15432.58|15471.78|15433.78|15470.58|15432.58|10
1615847110000|2021-03-15 22:25:10|15471.43|15433.43|15471.54|15433.54|15471.91|15433.91|15471.43|15433.43|10
1615847120000|2021-03-15 22:25:20|15471.83|15433.83|15471.06|15433.06|15472.14|15434.14|15470.95|15432.95|10
1615847130000|2021-03-15 22:25:30|15471.4|15433.4|15471.92|15433.92|15473.04|15435.04|15470.95|15432.95|10
1615847140000|2021-03-15 22:25:40|15471.75|15433.75|15472.62|15434.62|15473.4|15435.4|15471.75|15433.75|10
1615847150000|2021-03-15 22:25:50|15472.83|15434.83|15468.99|15430.99|15472.83|15434.83|15468.98|15430.98|10
1615847160000|2021-03-15 22:26:00|15468.86|15430.86|15468.28|15430.28|15468.86|15430.86|15467.72|15429.72|10
1615847170000|2021-03-15 22:26:10|15468.24|15430.24|15470.55|15432.55|15470.75|15432.75|15468.24|15430.24|10
1615847180000|2021-03-15 22:26:20|15459.46|15421.46|15437.85|15399.85|15459.46|15421.46|15437.85|15399.85|10
1615847190000|2021-03-15 22:26:30|15437.09|15399.09|15436.94|15398.94|15437.6|15399.6|15434.09|15396.09|10
1615847200000|2021-03-15 22:26:40|15436.81|15398.81|15431.87|15393.87|15436.81|15398.81|15431.87|15393.87|10
1615847210000|2021-03-15 22:26:50|15432.58|15394.58|15430.65|15392.65|15433.05|15395.05|15430.65|15392.65|10
1615847220000|2021-03-15 22:27:00|15428.23|15390.23|15428.52|15390.52|15428.52|15390.52|15425.77|15387.77|10
1615847230000|2021-03-15 22:27:10|15427.01|15389.01|15427.52|15389.52|15428.63|15390.63|15425.55|15387.55|10
1615847240000|2021-03-15 22:27:20|15425.26|15387.26|15421.27|15383.27|15425.26|15387.26|15421.27|15383.27|10
1615847250000|2021-03-15 22:27:30|15420.94|15382.94|15415.16|15377.16|15420.94|15382.94|15414.77|15376.77|10
1615847260000|2021-03-15 22:27:40|15413.36|15375.36|15404.88|15366.88|15413.36|15375.36|15404.88|15366.88|10
1615847270000|2021-03-15 22:27:50|15403.8|15365.8|15399.01|15361.01|15403.8|15365.8|15399.01|15361.01|10
1615847280000|2021-03-15 22:28:00|15399|15361|15393.19|15355.19|15399.7|15361.7|15393.19|15355.19|10
1615847290000|2021-03-15 22:28:10|15393.04|15355.04|15404.44|15366.44|15404.44|15366.44|15393.04|15355.04|10
1615847300000|2021-03-15 22:28:20|15407.83|15369.83|15415.12|15377.12|15415.69|15377.69|15407.83|15369.83|10
1615847310000|2021-03-15 22:28:30|15415.49|15377.49|15420.98|15382.98|15420.98|15382.98|15415.49|15377.49|10
1615847320000|2021-03-15 22:28:40|15419.83|15381.83|15425.87|15387.87|15425.87|15387.87|15419.83|15381.83|10
1615847330000|2021-03-15 22:28:50|15425.53|15387.53|15428.92|15390.92|15430.45|15392.45|15424.94|15386.94|10
1615847340000|2021-03-15 22:29:00|15429.62|15391.62|15425.7|15387.7|15429.62|15391.62|15425.7|15387.7|10
1615847350000|2021-03-15 22:29:10|15424.71|15386.71|15419.14|15381.14|15424.71|15386.71|15418.67|15380.67|10
1615847360000|2021-03-15 22:29:20|15419.07|15381.07|15416.83|15378.83|15419.07|15381.07|15416.63|15378.63|10
1615847370000|2021-03-15 22:29:30|15416.63|15378.63|15414.45|15376.45|15416.63|15378.63|15413.33|15375.33|10
1615847380000|2021-03-15 22:29:40|15414.15|15376.15|15416.11|15378.11|15416.11|15378.11|15412.89|15374.89|10
1615847390000|2021-03-15 22:29:50|15416.14|15378.14|15417.4|15379.4|15417.4|15379.4|15415.46|15377.46|10
1615847400000|2021-03-15 22:30:00|15417.11|15379.11|15418.16|15380.16|15418.29|15380.29|15416.52|15378.52|10
1615847410000|2021-03-15 22:30:10|15418.55|15380.55|15419.74|15381.74|15419.8|15381.8|15418.55|15380.55|10
1615847420000|2021-03-15 22:30:20|15419.95|15381.95|15424.61|15386.61|15424.99|15386.99|15419.95|15381.95|10
1615847430000|2021-03-15 22:30:30|15425.49|15387.49|15430.84|15392.84|15430.84|15392.84|15425.49|15387.49|10
1615847440000|2021-03-15 22:30:40|15431.01|15393.01|15433.12|15395.12|15434.62|15396.62|15431.01|15393.01|9
1615847450000|2021-03-15 22:30:50|15431.71|15393.71|15428.52|15390.52|15431.71|15393.71|15428.52|15390.52|10
1615847460000|2021-03-15 22:31:00|15428.81|15390.81|15427.44|15389.44|15428.81|15390.81|15427.44|15389.44|10
1615847470000|2021-03-15 22:31:10|15429.13|15391.13|15430.42|15392.42|15430.42|15392.42|15428.66|15390.66|10
1615847480000|2021-03-15 22:31:20|15430.13|15392.13|15434.78|15396.78|15435.51|15397.51|15430.13|15392.13|10
1615847490000|2021-03-15 22:31:30|15435.04|15397.04|15439.65|15401.65|15439.9|15401.9|15435.04|15397.04|10
1615847500000|2021-03-15 22:31:40|15440.5|15402.5|15439.67|15401.67|15440.77|15402.77|15439.18|15401.18|10
1615847510000|2021-03-15 22:31:50|15439.41|15401.41|15439.91|15401.91|15440.05|15402.05|15439.02|15401.02|9
1615847520000|2021-03-15 22:32:00|15439.85|15401.85|15438.38|15400.38|15439.85|15401.85|15437.52|15399.52|10
1615847530000|2021-03-15 22:32:10|15440.32|15402.32|15447.37|15409.37|15447.74|15409.74|15440.32|15402.32|10
1615847540000|2021-03-15 22:32:20|15449.77|15411.77|15454.33|15416.33|15454.33|15416.33|15449.77|15411.77|10
1615847550000|2021-03-15 22:32:30|15454.24|15416.24|15450.62|15412.62|15454.24|15416.24|15450.62|15412.62|10
1615847560000|2021-03-15 22:32:40|15450.66|15412.66|15448.52|15410.52|15450.84|15412.84|15447.1|15409.1|10
1615847570000|2021-03-15 22:32:50|15449.11|15411.11|15448.38|15410.38|15449.22|15411.22|15448.38|15410.38|10
1615847580000|2021-03-15 22:33:00|15448.62|15410.62|15452.09|15414.09|15452.09|15414.09|15448.37|15410.37|10
1615847590000|2021-03-15 22:33:10|15452.93|15414.93|15459.41|15421.41|15459.41|15421.41|15452.93|15414.93|10
1615847600000|2021-03-15 22:33:20|15459.52|15421.52|15462.07|15424.07|15462.07|15424.07|15459.52|15421.52|10
1615847610000|2021-03-15 22:33:30|15461.22|15423.22|15457.59|15419.59|15461.22|15423.22|15457.59|15419.59|10
1615847620000|2021-03-15 22:33:40|15457.48|15419.48|15456.1|15418.1|15457.48|15419.48|15455.66|15417.66|10
1615847630000|2021-03-15 22:33:50|15456.36|15418.36|15457.55|15419.55|15458.01|15420.01|15456.16|15418.16|10
1615847640000|2021-03-15 22:34:00|15456.96|15418.96|15457.61|15419.61|15457.61|15419.61|15456.64|15418.64|9
1615847650000|2021-03-15 22:34:10|15457.26|15419.26|15460.26|15422.26|15460.26|15422.26|15457.26|15419.26|10
1615847660000|2021-03-15 22:34:20|15459.71|15421.71|15459.11|15421.11|15460.44|15422.44|15458.65|15420.65|10
1615847670000|2021-03-15 22:34:30|15458.88|15420.88|15454.7|15416.7|15458.88|15420.88|15454.7|15416.7|10
1615847680000|2021-03-15 22:34:40|15455.25|15417.25|15453.98|15415.98|15455.25|15417.25|15453.04|15415.04|10
1615847690000|2021-03-15 22:34:50|15453.33|15415.33|15453.41|15415.41|15454|15416|15452.73|15414.73|10
1615847700000|2021-03-15 22:35:00|15453.25|15415.25|15453.67|15415.67|15454.25|15416.25|15453.25|15415.25|10
1615847710000|2021-03-15 22:35:10|15453.56|15415.56|15453.75|15415.75|15454.83|15416.83|15453.16|15415.16|10
1615847720000|2021-03-15 22:35:20|15453.48|15415.48|15458.67|15420.67|15459.34|15421.34|15453.48|15415.48|10
1615847730000|2021-03-15 22:35:30|15458.61|15420.61|15463.67|15425.67|15463.67|15425.67|15458.61|15420.61|10
1615847740000|2021-03-15 22:35:40|15463.54|15425.54|15465.71|15427.71|15465.71|15427.71|15463.54|15425.54|10
1615847750000|2021-03-15 22:35:50|15466.03|15428.03|15466.74|15428.74|15466.8|15428.8|15466.03|15428.03|10
1615847760000|2021-03-15 22:36:00|15466.86|15428.86|15465.44|15427.44|15467.78|15429.78|15465.44|15427.44|10
1615847770000|2021-03-15 22:36:10|15464.91|15426.91|15459.86|15421.86|15464.93|15426.93|15459.53|15421.53|10
1615847780000|2021-03-15 22:36:20|15459.23|15421.23|15458.39|15420.39|15459.23|15421.23|15458.02|15420.02|9
1615847790000|2021-03-15 22:36:30|15458.37|15420.37|15454.76|15416.76|15458.37|15420.37|15454.76|15416.76|10
1615847800000|2021-03-15 22:36:40|15453.89|15415.89|15448.8|15410.8|15453.89|15415.89|15448.8|15410.8|10
1615847810000|2021-03-15 22:36:50|15448.95|15410.95|15449.62|15411.62|15449.62|15411.62|15447.99|15409.99|9
1615847820000|2021-03-15 22:37:00|15449.66|15411.66|15451.84|15413.84|15451.84|15413.84|15449.66|15411.66|10
1615847830000|2021-03-15 22:37:10|15452.07|15414.07|15452.56|15414.56|15454.54|15416.54|15452.07|15414.07|10
1615847840000|2021-03-15 22:37:20|15451|15413|15444.23|15406.23|15451|15413|15444.23|15406.23|10
1615847850000|2021-03-15 22:37:30|15443.83|15405.83|15442.63|15404.63|15443.96|15405.96|15442.19|15404.19|10
1615847860000|2021-03-15 22:37:40|15442.24|15404.24|15444.21|15406.21|15444.39|15406.39|15442.18|15404.18|10
1615847870000|2021-03-15 22:37:50|15444.41|15406.41|15443.77|15405.77|15444.55|15406.55|15443.77|15405.77|10
1615847880000|2021-03-15 22:38:00|15443.79|15405.79|15447.18|15409.18|15447.18|15409.18|15443.79|15405.79|9
1615847890000|2021-03-15 22:38:10|15447.2|15409.2|15459.48|15421.48|15459.48|15421.48|15447.2|15409.2|10
1615847900000|2021-03-15 22:38:20|15460.62|15422.62|15463.76|15425.76|15463.76|15425.76|15460.39|15422.39|10
1615847910000|2021-03-15 22:38:30|15464.18|15426.18|15469.26|15431.26|15469.26|15431.26|15464.18|15426.18|10
1615847920000|2021-03-15 22:38:40|15469.12|15431.12|15473.08|15435.08|15473.3|15435.3|15469.12|15431.12|9
1615847930000|2021-03-15 22:38:50|15473.43|15435.43|15477.1|15439.1|15477.1|15439.1|15473.43|15435.43|10
1615847940000|2021-03-15 22:39:00|15477.49|15439.49|15476.96|15438.96|15479.59|15441.59|15476.96|15438.96|10
1615847950000|2021-03-15 22:39:10|15476.58|15438.58|15470.32|15432.32|15476.58|15438.58|15470.31|15432.31|10
1615847960000|2021-03-15 22:39:20|15469.99|15431.99|15466.25|15428.25|15470.21|15432.21|15466.25|15428.25|9
1615847970000|2021-03-15 22:39:30|15466.03|15428.03|15463.85|15425.85|15466.07|15428.07|15463.53|15425.53|10
1615847980000|2021-03-15 22:39:40|15462.71|15424.71|15462.06|15424.06|15462.71|15424.71|15461.43|15423.43|9
1615847990000|2021-03-15 22:39:50|15461.92|15423.92|15460.41|15422.41|15461.92|15423.92|15460.41|15422.41|8
1615848000000|2021-03-15 22:40:00|15460.55|15422.55|15459.45|15421.45|15460.74|15422.74|15459.45|15421.45|10
1615848010000|2021-03-15 22:40:10|15459.44|15421.44|15459.78|15421.78|15460.17|15422.17|15459.44|15421.44|10
1615848020000|2021-03-15 22:40:20|15459.89|15421.89|15459.24|15421.24|15460.27|15422.27|15459.24|15421.24|10
1615848030000|2021-03-15 22:40:30|15459.31|15421.31|15456.26|15418.26|15459.31|15421.31|15456.15|15418.15|10
1615848040000|2021-03-15 22:40:40|15456.41|15418.41|15457.85|15419.85|15457.85|15419.85|15455.9|15417.9|10
1615848050000|2021-03-15 22:40:50|15457.84|15419.84|15460.38|15422.38|15460.38|15422.38|15457.84|15419.84|10
1615848060000|2021-03-15 22:41:00|15460.42|15422.42|15464.39|15426.39|15464.39|15426.39|15460.42|15422.42|10
1615848070000|2021-03-15 22:41:10|15464.27|15426.27|15463.61|15425.61|15464.33|15426.33|15463.61|15425.61|10
1615848080000|2021-03-15 22:41:20|15463.59|15425.59|15463.28|15425.28|15463.88|15425.88|15463.28|15425.28|8
1615848090000|2021-03-15 22:41:30|15463.01|15425.01|15460.15|15422.15|15463.01|15425.01|15460.15|15422.15|9
1615848100000|2021-03-15 22:41:40|15460.24|15422.24|15458|15420|15460.24|15422.24|15458|15420|10
1615848110000|2021-03-15 22:41:50|15458.54|15420.54|15454.2|15416.2|15458.74|15420.74|15454.2|15416.2|10
1615848120000|2021-03-15 22:42:00|15453.41|15415.41|15452.2|15414.2|15453.41|15415.41|15452.2|15414.2|9
1615848130000|2021-03-15 22:42:10|15452.41|15414.41|15447.03|15409.03|15452.41|15414.41|15447.03|15409.03|9
1615848140000|2021-03-15 22:42:20|15446.44|15408.44|15435.13|15397.13|15446.44|15408.44|15434.61|15396.61|10
1615848150000|2021-03-15 22:42:30|15435.39|15397.39|15435.19|15397.19|15435.73|15397.73|15434.68|15396.68|9
1615848160000|2021-03-15 22:42:40|15436.41|15398.41|15435.46|15397.46|15436.41|15398.41|15434.19|15396.19|10
1615848170000|2021-03-15 22:42:50|15436.66|15398.66|15436.52|15398.52|15438.2|15400.2|15436.07|15398.07|10
1615848180000|2021-03-15 22:43:00|15437.16|15399.16|15433.85|15395.85|15437.16|15399.16|15433.77|15395.77|10
1615848190000|2021-03-15 22:43:10|15433.7|15395.7|15433.75|15395.75|15434.24|15396.24|15433.7|15395.7|10
1615848200000|2021-03-15 22:43:20|15433.67|15395.67|15428.12|15390.12|15433.67|15395.67|15428.12|15390.12|10
1615848210000|2021-03-15 22:43:30|15428.01|15390.01|15424.18|15386.18|15428.01|15390.01|15421.96|15383.96|10
1615848220000|2021-03-15 22:43:40|15424.79|15386.79|15427.06|15389.06|15427.51|15389.51|15424.79|15386.79|10
1615848230000|2021-03-15 22:43:50|15426.76|15388.76|15426.85|15388.85|15426.94|15388.94|15425.86|15387.86|10
1615848240000|2021-03-15 22:44:00|15426.94|15388.94|15424.55|15386.55|15426.94|15388.94|15424.55|15386.55|10
1615848250000|2021-03-15 22:44:10|15424.4|15386.4|15423.28|15385.28|15424.4|15386.4|15422.95|15384.95|10
1615848260000|2021-03-15 22:44:20|15422.47|15384.47|15424.56|15386.56|15424.56|15386.56|15422.11|15384.11|10
1615848270000|2021-03-15 22:44:30|15424.89|15386.89|15431.36|15393.36|15431.36|15393.36|15424.89|15386.89|10
1615848280000|2021-03-15 22:44:40|15431.91|15393.91|15432.11|15394.11|15434.05|15396.05|15431.91|15393.91|10
1615848290000|2021-03-15 22:44:50|15431.84|15393.84|15426.85|15388.85|15431.84|15393.84|15426.85|15388.85|10
1615848300000|2021-03-15 22:45:00|15426.67|15388.67|15427.04|15389.04|15427.04|15389.04|15426.16|15388.16|9
1615848310000|2021-03-15 22:45:10|15426.71|15388.71|15424.92|15386.92|15426.71|15388.71|15424.92|15386.92|9
1615848320000|2021-03-15 22:45:20|15424.56|15386.56|15423.67|15385.67|15424.56|15386.56|15423.59|15385.59|10
1615848330000|2021-03-15 22:45:30|15423.47|15385.47|15424.99|15386.99|15425.05|15387.05|15423.47|15385.47|10
1615848340000|2021-03-15 22:45:40|15426.01|15388.01|15428.19|15390.19|15428.19|15390.19|15426.01|15388.01|10
1615848350000|2021-03-15 22:45:50|15428.31|15390.31|15430.26|15392.26|15430.26|15392.26|15428.19|15390.19|10
1615848360000|2021-03-15 22:46:00|15430.45|15392.45|15431.42|15393.42|15431.54|15393.54|15430.43|15392.43|9
1615848370000|2021-03-15 22:46:10|15432.15|15394.15|15427.88|15389.88|15433.07|15395.07|15427.88|15389.88|10
1615848380000|2021-03-15 22:46:20|15427.93|15389.93|15417.1|15379.1|15427.93|15389.93|15417.1|15379.1|10
1615848390000|2021-03-15 22:46:30|15416.24|15378.24|15410.45|15372.45|15416.24|15378.24|15410.45|15372.45|10
1615848400000|2021-03-15 22:46:40|15410.2|15372.2|15405.35|15367.35|15410.2|15372.2|15405.35|15367.35|10
1615848410000|2021-03-15 22:46:50|15403.79|15365.79|15404.26|15366.26|15404.26|15366.26|15403.27|15365.27|10
1615848420000|2021-03-15 22:47:00|15404.14|15366.14|15406.46|15368.46|15407.64|15369.64|15404.14|15366.14|10
1615848430000|2021-03-15 22:47:10|15404.65|15366.65|15398.57|15360.57|15404.65|15366.65|15398.57|15360.57|10
1615848440000|2021-03-15 22:47:20|15397.36|15359.36|15396.47|15358.47|15397.36|15359.36|15396.47|15358.47|10
1615848450000|2021-03-15 22:47:30|15395.73|15357.73|15397.41|15359.41|15397.46|15359.46|15395.55|15357.55|10
1615848460000|2021-03-15 22:47:40|15397|15359|15403.21|15365.21|15403.51|15365.51|15397|15359|10
1615848470000|2021-03-15 22:47:50|15403.36|15365.36|15402.01|15364.01|15404.25|15366.25|15401.94|15363.94|10
1615848480000|2021-03-15 22:48:00|15399.88|15361.88|15396.38|15358.38|15400.33|15362.33|15396.21|15358.21|10
1615848490000|2021-03-15 22:48:10|15395.96|15357.96|15394.99|15356.99|15395.96|15357.96|15394.04|15356.04|10
1615848500000|2021-03-15 22:48:20|15394.7|15356.7|15390.22|15352.22|15394.7|15356.7|15390.22|15352.22|10
1615848510000|2021-03-15 22:48:30|15390.28|15352.28|15387.69|15349.69|15390.53|15352.53|15387.69|15349.69|10
1615848520000|2021-03-15 22:48:40|15387.81|15349.81|15383.95|15345.95|15387.81|15349.81|15383.95|15345.95|10
1615848530000|2021-03-15 22:48:50|15383.33|15345.33|15383.51|15345.51|15383.55|15345.55|15383.04|15345.04|10
1615848540000|2021-03-15 22:49:00|15383.49|15345.49|15384.44|15346.44|15384.92|15346.92|15383.08|15345.08|10
1615848550000|2021-03-15 22:49:10|15383.86|15345.86|15376.28|15338.28|15384.32|15346.32|15376.28|15338.28|10
1615848560000|2021-03-15 22:49:20|15376.19|15338.19|15372.73|15334.73|15376.19|15338.19|15372.73|15334.73|10
1615848570000|2021-03-15 22:49:30|15372.47|15334.47|15372.33|15334.33|15372.47|15334.47|15370.8|15332.8|10
1615848580000|2021-03-15 22:49:40|15372.27|15334.27|15376.65|15338.65|15376.65|15338.65|15372.27|15334.27|10
1615848590000|2021-03-15 22:49:50|15377.17|15339.17|15375.4|15337.4|15377.84|15339.84|15375.36|15337.36|10
1615848600000|2021-03-15 22:50:00|15375.28|15337.28|15376.07|15338.07|15376.31|15338.31|15374.6|15336.6|10
1615848610000|2021-03-15 22:50:10|15376|15338|15378.6|15340.6|15378.6|15340.6|15376|15338|10
1615848620000|2021-03-15 22:50:20|15378.8|15340.8|15383.32|15345.32|15383.32|15345.32|15378.8|15340.8|10
1615848630000|2021-03-15 22:50:30|15383.7|15345.7|15388.24|15350.24|15388.52|15350.52|15383.7|15345.7|10
1615848640000|2021-03-15 22:50:40|15388.59|15350.59|15387.32|15349.32|15388.59|15350.59|15386.98|15348.98|10
1615848650000|2021-03-15 22:50:50|15387.78|15349.78|15391.16|15353.16|15391.16|15353.16|15387.74|15349.74|10
1615848660000|2021-03-15 22:51:00|15391.12|15353.12|15391.34|15353.34|15391.59|15353.59|15390.63|15352.63|10
1615848670000|2021-03-15 22:51:10|15391.39|15353.39|15395.79|15357.79|15395.79|15357.79|15391.05|15353.05|10
1615848680000|2021-03-15 22:51:20|15396.87|15358.87|15400.63|15362.63|15400.72|15362.72|15396.87|15358.87|10
1615848690000|2021-03-15 22:51:30|15398.65|15360.65|15397.01|15359.01|15399.09|15361.09|15397.01|15359.01|8
1615848700000|2021-03-15 22:51:40|15397.23|15359.23|15398.03|15360.03|15398.74|15360.74|15397.23|15359.23|10
1615848710000|2021-03-15 22:51:50|15398.02|15360.02|15399.85|15361.85|15399.85|15361.85|15398.02|15360.02|10
1615848720000|2021-03-15 22:52:00|15400.87|15362.87|15400.12|15362.12|15401.21|15363.21|15400.12|15362.12|10
1615848730000|2021-03-15 22:52:10|15400.03|15362.03|15402.41|15364.41|15402.59|15364.59|15399.65|15361.65|10
1615848740000|2021-03-15 22:52:20|15403.09|15365.09|15403.04|15365.04|15404.9|15366.9|15403.04|15365.04|10
1615848750000|2021-03-15 22:52:30|15402.99|15364.99|15402.02|15364.02|15402.99|15364.99|15402.02|15364.02|10
1615848760000|2021-03-15 22:52:40|15401.17|15363.17|15402.51|15364.51|15402.51|15364.51|15400.74|15362.74|10
1615848770000|2021-03-15 22:52:50|15403.74|15365.74|15404.89|15366.89|15404.94|15366.94|15403.61|15365.61|10
1615848780000|2021-03-15 22:53:00|15404.97|15366.97|15407.43|15369.43|15407.43|15369.43|15404.97|15366.97|10
1615848790000|2021-03-15 22:53:10|15408.44|15370.44|15404.75|15366.75|15409.32|15371.32|15404.75|15366.75|10
1615848800000|2021-03-15 22:53:20|15403.9|15365.9|15398.38|15360.38|15403.9|15365.9|15398.38|15360.38|10
1615848810000|2021-03-15 22:53:30|15398.31|15360.31|15397.73|15359.73|15398.31|15360.31|15395.56|15357.56|10
1615848820000|2021-03-15 22:53:40|15397.74|15359.74|15403.76|15365.76|15403.89|15365.89|15397.74|15359.74|10
1615848830000|2021-03-15 22:53:50|15404.36|15366.36|15411.34|15373.34|15411.34|15373.34|15404.36|15366.36|10
1615848840000|2021-03-15 22:54:00|15411.72|15373.72|15414.14|15376.14|15414.14|15376.14|15411.72|15373.72|10
1615848850000|2021-03-15 22:54:10|15414.03|15376.03|15414.22|15376.22|15414.22|15376.22|15413.34|15375.34|10
1615848860000|2021-03-15 22:54:20|15414.39|15376.39|15415.33|15377.33|15415.33|15377.33|15413.32|15375.32|9
1615848870000|2021-03-15 22:54:30|15414.89|15376.89|15417.14|15379.14|15417.14|15379.14|15414.89|15376.89|10
1615848880000|2021-03-15 22:54:40|15416.31|15378.31|15414.38|15376.38|15417.05|15379.05|15414.38|15376.38|10
1615848890000|2021-03-15 22:54:50|15414.15|15376.15|15409.73|15371.73|15414.22|15376.22|15409.72|15371.72|10
1615848900000|2021-03-15 22:55:00|15409.78|15371.78|15409.93|15371.93|15410.11|15372.11|15409.28|15371.28|10
1615848910000|2021-03-15 22:55:10|15410.02|15372.02|15410.19|15372.19|15410.82|15372.82|15409.13|15371.13|10
1615848920000|2021-03-15 22:55:20|15410.31|15372.31|15411.93|15373.93|15411.93|15373.93|15409.96|15371.96|10
1615848930000|2021-03-15 22:55:30|15412.02|15374.02|15411.46|15373.46|15412.09|15374.09|15411.37|15373.37|10
1615848940000|2021-03-15 22:55:40|15410.42|15372.42|15409|15371|15410.67|15372.67|15409|15371|10
1615848950000|2021-03-15 22:55:50|15409.1|15371.1|15409.71|15371.71|15409.71|15371.71|15408.94|15370.94|9
1615848960000|2021-03-15 22:56:00|15410.07|15372.07|15417.19|15379.19|15417.48|15379.48|15410.07|15372.07|10
1615848970000|2021-03-15 22:56:10|15417.27|15379.27|15414.72|15376.72|15417.27|15379.27|15414.72|15376.72|10
1615848980000|2021-03-15 22:56:20|15414.49|15376.49|15412.85|15374.85|15414.49|15376.49|15412.85|15374.85|10
1615848990000|2021-03-15 22:56:30|15412.34|15374.34|15409.65|15371.65|15412.34|15374.34|15409.65|15371.65|10
1615849000000|2021-03-15 22:56:40|15409.62|15371.62|15409.42|15371.42|15409.87|15371.87|15409.42|15371.42|10
1615849010000|2021-03-15 22:56:50|15410.28|15372.28|15407.99|15369.99|15410.28|15372.28|15407.99|15369.99|10
1615849020000|2021-03-15 22:57:00|15408.01|15370.01|15403.55|15365.55|15408.01|15370.01|15403.55|15365.55|10
1615849030000|2021-03-15 22:57:10|15403.67|15365.67|15401.24|15363.24|15403.67|15365.67|15401.24|15363.24|9
1615849040000|2021-03-15 22:57:20|15401.18|15363.18|15403.12|15365.12|15403.12|15365.12|15401.17|15363.17|10
1615849050000|2021-03-15 22:57:30|15403.54|15365.54|15400.85|15362.85|15403.54|15365.54|15400.65|15362.65|10
1615849060000|2021-03-15 22:57:40|15400.38|15362.38|15400.28|15362.28|15400.38|15362.38|15399.14|15361.14|10
1615849070000|2021-03-15 22:57:50|15400.41|15362.41|15402.55|15364.55|15402.62|15364.62|15400.18|15362.18|10
1615849080000|2021-03-15 22:58:00|15402.63|15364.63|15403.39|15365.39|15403.87|15365.87|15402.63|15364.63|10
1615849090000|2021-03-15 22:58:10|15403.25|15365.25|15401.68|15363.68|15403.6|15365.6|15401.5|15363.5|10
1615849100000|2021-03-15 22:58:20|15400.83|15362.83|15402.25|15364.25|15402.25|15364.25|15400.13|15362.13|9
1615849110000|2021-03-15 22:58:30|15402.39|15364.39|15403.32|15365.32|15403.73|15365.73|15402.36|15364.36|10
1615849120000|2021-03-15 22:58:40|15403.51|15365.51|15404.29|15366.29|15404.5|15366.5|15403.3|15365.3|9
1615849130000|2021-03-15 22:58:50|15403.8|15365.8|15398.66|15360.66|15403.8|15365.8|15398.66|15360.66|10
1615849140000|2021-03-15 22:59:00|15399.05|15361.05|15400.13|15362.13|15400.44|15362.44|15398.61|15360.61|10
1615849150000|2021-03-15 22:59:10|15401.05|15363.05|15405.59|15367.59|15405.59|15367.59|15401.05|15363.05|10
1615849160000|2021-03-15 22:59:20|15405.72|15367.72|15408.59|15370.59|15408.59|15370.59|15405.72|15367.72|10
1615849170000|2021-03-15 22:59:30|15409.82|15371.82|15416.91|15378.91|15416.91|15378.91|15409.82|15371.82|10
1615849180000|2021-03-15 22:59:40|15417.68|15379.68|15418.95|15380.95|15419.01|15381.01|15417.52|15379.52|10
1615849190000|2021-03-15 22:59:50|15418.94|15380.94|15419.83|15381.83|15419.83|15381.83|15418.34|15380.34|10
1615849200000|2021-03-15 23:00:00|15418.66|15380.66|15424.56|15386.56|15424.56|15386.56|15418.66|15380.66|10
1615849210000|2021-03-15 23:00:10|15425.32|15387.32|15434.06|15396.06|15434.06|15396.06|15425.32|15387.32|10
1615849220000|2021-03-15 23:00:20|15434.4|15396.4|15444.56|15406.56|15444.56|15406.56|15434.4|15396.4|10
1615849230000|2021-03-15 23:00:30|15445.56|15407.56|15450.87|15412.87|15450.87|15412.87|15445.56|15407.56|10
1615849240000|2021-03-15 23:00:40|15452.17|15414.17|15452.96|15414.96|15454.46|15416.46|15452.17|15414.17|9
1615849250000|2021-03-15 23:00:50|15452.54|15414.54|15447.58|15409.58|15452.64|15414.64|15447.58|15409.58|10
1615849260000|2021-03-15 23:01:00|15446.3|15408.3|15447.48|15409.48|15447.48|15409.48|15445.7|15407.7|10
1615849270000|2021-03-15 23:01:10|15448.14|15410.14|15450.39|15412.39|15450.39|15412.39|15446.4|15408.4|10
1615849280000|2021-03-15 23:01:20|15450.5|15412.5|15449.12|15411.12|15450.72|15412.72|15449.12|15411.12|10
1615849290000|2021-03-15 23:01:30|15449.68|15411.68|15448.81|15410.81|15449.75|15411.75|15448.78|15410.78|9
1615849300000|2021-03-15 23:01:40|15449.06|15411.06|15449.93|15411.93|15449.97|15411.97|15448.93|15410.93|10
1615849310000|2021-03-15 23:01:50|15450.71|15412.71|15453.57|15415.57|15453.57|15415.57|15450.71|15412.71|10
1615849320000|2021-03-15 23:02:00|15453.54|15415.54|15453.67|15415.67|15454.24|15416.24|15453.45|15415.45|10
1615849330000|2021-03-15 23:02:10|15453.44|15415.44|15454.83|15416.83|15454.83|15416.83|15453.44|15415.44|10
1615849340000|2021-03-15 23:02:20|15455.43|15417.43|15455.95|15417.95|15456.44|15418.44|15455.43|15417.43|10
1615849350000|2021-03-15 23:02:30|15455.58|15417.58|15453.83|15415.83|15455.58|15417.58|15453.78|15415.78|10
1615849360000|2021-03-15 23:02:40|15453.56|15415.56|15454.4|15416.4|15454.91|15416.91|15452.79|15414.79|10
1615849370000|2021-03-15 23:02:50|15454.83|15416.83|15455.25|15417.25|15455.25|15417.25|15453.5|15415.5|10
1615849380000|2021-03-15 23:03:00|15455.35|15417.35|15459.46|15421.46|15459.46|15421.46|15455.26|15417.26|10
1615849390000|2021-03-15 23:03:10|15459.58|15421.58|15461.07|15423.07|15461.07|15423.07|15459.58|15421.58|9
1615849400000|2021-03-15 23:03:20|15461.93|15423.93|15461.26|15423.26|15462.43|15424.43|15461.07|15423.07|10
1615849410000|2021-03-15 23:03:30|15461.27|15423.27|15463.49|15425.49|15463.49|15425.49|15461.27|15423.27|9
1615849420000|2021-03-15 23:03:40|15463.47|15425.47|15465.48|15427.48|15465.48|15427.48|15463.47|15425.47|10
1615849430000|2021-03-15 23:03:50|15466.06|15428.06|15466.03|15428.03|15466.77|15428.77|15465.73|15427.73|10
1615849440000|2021-03-15 23:04:00|15466.18|15428.18|15467.21|15429.21|15467.27|15429.27|15466.14|15428.14|10
1615849450000|2021-03-15 23:04:10|15467.55|15429.55|15470.42|15432.42|15470.42|15432.42|15467.55|15429.55|10
1615849460000|2021-03-15 23:04:20|15470.45|15432.45|15469.22|15431.22|15470.45|15432.45|15469.07|15431.07|10
1615849470000|2021-03-15 23:04:30|15469.35|15431.35|15473.52|15435.52|15473.52|15435.52|15469.35|15431.35|10
1615849480000|2021-03-15 23:04:40|15473.24|15435.24|15476.49|15438.49|15476.53|15438.53|15473.24|15435.24|10
1615849490000|2021-03-15 23:04:50|15476.95|15438.95|15477.7|15439.7|15477.76|15439.76|15476.95|15438.95|9
1615849500000|2021-03-15 23:05:00|15477.96|15439.96|15483.62|15445.62|15483.62|15445.62|15477.96|15439.96|10
1615849510000|2021-03-15 23:05:10|15484.87|15446.87|15488.67|15450.67|15488.67|15450.67|15484.87|15446.87|10
1615849520000|2021-03-15 23:05:20|15488.55|15450.55|15494.24|15456.24|15494.24|15456.24|15488.55|15450.55|10
1615849530000|2021-03-15 23:05:30|15494.61|15456.61|15499.34|15461.34|15499.34|15461.34|15494.61|15456.61|10
1615849540000|2021-03-15 23:05:40|15499.54|15461.54|15504.39|15466.39|15504.39|15466.39|15499.54|15461.54|10
1615849550000|2021-03-15 23:05:50|15504.08|15466.08|15511.12|15473.12|15511.25|15473.25|15504.08|15466.08|10
1615849560000|2021-03-15 23:06:00|15511.61|15473.61|15511.96|15473.96|15511.96|15473.96|15511.26|15473.26|10
1615849570000|2021-03-15 23:06:10|15512.4|15474.4|15515.44|15477.44|15515.49|15477.49|15512.14|15474.14|10
1615849580000|2021-03-15 23:06:20|15516.38|15478.38|15517.17|15479.17|15517.17|15479.17|15516.3|15478.3|10
1615849590000|2021-03-15 23:06:30|15517.59|15479.59|15519.23|15481.23|15519.23|15481.23|15517.59|15479.59|10
1615849600000|2021-03-15 23:06:40|15519.34|15481.34|15519.43|15481.43|15519.43|15481.43|15518.61|15480.61|9
1615849610000|2021-03-15 23:06:50|15519.6|15481.6|15519.28|15481.28|15519.6|15481.6|15518.02|15480.02|10
1615849620000|2021-03-15 23:07:00|15519.31|15481.31|15520.37|15482.37|15520.37|15482.37|15519.31|15481.31|10
1615849630000|2021-03-15 23:07:10|15521.21|15483.21|15522.56|15484.56|15522.56|15484.56|15521.1|15483.1|9
1615849640000|2021-03-15 23:07:20|15522.59|15484.59|15524.21|15486.21|15524.21|15486.21|15522.59|15484.59|10
1615849650000|2021-03-15 23:07:30|15523.94|15485.94|15524.95|15486.95|15525.6|15487.6|15523.94|15485.94|10
1615849660000|2021-03-15 23:07:40|15524.28|15486.28|15524.19|15486.19|15524.71|15486.71|15522.81|15484.81|10
1615849670000|2021-03-15 23:07:50|15524.11|15486.11|15523.63|15485.63|15524.11|15486.11|15522.76|15484.76|10
1615849680000|2021-03-15 23:08:00|15523.79|15485.79|15524.45|15486.45|15524.67|15486.67|15523.77|15485.77|10
1615849690000|2021-03-15 23:08:10|15525.41|15487.41|15527.53|15489.53|15528.18|15490.18|15525.41|15487.41|10
1615849700000|2021-03-15 23:08:20|15528.18|15490.18|15528.06|15490.06|15529.17|15491.17|15528.06|15490.06|10
1615849710000|2021-03-15 23:08:30|15528.28|15490.28|15525.68|15487.68|15528.28|15490.28|15525.68|15487.68|10
1615849720000|2021-03-15 23:08:40|15525.17|15487.17|15522.92|15484.92|15525.17|15487.17|15522.9|15484.9|10
1615849730000|2021-03-15 23:08:50|15522.65|15484.65|15522.89|15484.89|15522.89|15484.89|15521.72|15483.72|10
1615849740000|2021-03-15 23:09:00|15522.8|15484.8|15523.87|15485.87|15523.87|15485.87|15522.18|15484.18|9
1615849750000|2021-03-15 23:09:10|15524|15486|15522.71|15484.71|15524|15486|15522.71|15484.71|10
1615849760000|2021-03-15 23:09:20|15523.38|15485.38|15524.75|15486.75|15524.75|15486.75|15523.38|15485.38|10
1615849770000|2021-03-15 23:09:30|15524.26|15486.26|15518.01|15480.01|15524.26|15486.26|15518.01|15480.01|10
1615849780000|2021-03-15 23:09:40|15518.63|15480.63|15514.39|15476.39|15518.63|15480.63|15514.01|15476.01|9
1615849790000|2021-03-15 23:09:50|15514.56|15476.56|15517.21|15479.21|15517.21|15479.21|15514.56|15476.56|9
1615849800000|2021-03-15 23:10:00|15517.4|15479.4|15518.07|15480.07|15518.55|15480.55|15517.4|15479.4|9
1615849810000|2021-03-15 23:10:10|15518.68|15480.68|15522.93|15484.93|15522.93|15484.93|15518.68|15480.68|10
1615849820000|2021-03-15 23:10:20|15524.16|15486.16|15533.5|15495.5|15533.5|15495.5|15524.16|15486.16|10
1615849830000|2021-03-15 23:10:30|15533.85|15495.85|15541.05|15503.05|15541.05|15503.05|15533.85|15495.85|9
1615849840000|2021-03-15 23:10:40|15541.36|15503.36|15543.82|15505.82|15543.82|15505.82|15541.36|15503.36|10
1615849850000|2021-03-15 23:10:50|15544.56|15506.56|15539.67|15501.67|15544.56|15506.56|15539.47|15501.47|10
1615849860000|2021-03-15 23:11:00|15539.42|15501.42|15535.78|15497.78|15540.75|15502.75|15535.78|15497.78|10
1615849870000|2021-03-15 23:11:10|15535.83|15497.83|15530.26|15492.26|15535.83|15497.83|15530.26|15492.26|10
1615849880000|2021-03-15 23:11:20|15529.64|15491.64|15524.6|15486.6|15529.89|15491.89|15524.6|15486.6|10
1615849890000|2021-03-15 23:11:30|15521.97|15483.97|15519.16|15481.16|15521.97|15483.97|15518.91|15480.91|10
1615849900000|2021-03-15 23:11:40|15519.33|15481.33|15516.47|15478.47|15519.39|15481.39|15516.47|15478.47|10
1615849910000|2021-03-15 23:11:50|15515.99|15477.99|15516.44|15478.44|15516.44|15478.44|15514.33|15476.33|10
1615849920000|2021-03-15 23:12:00|15517.54|15479.54|15523.03|15485.03|15523.03|15485.03|15517.13|15479.13|10
1615849930000|2021-03-15 23:12:10|15523.62|15485.62|15526.16|15488.16|15526.16|15488.16|15523.16|15485.16|10
1615849940000|2021-03-15 23:12:20|15527.47|15489.47|15529.14|15491.14|15529.14|15491.14|15527.47|15489.47|10
1615849950000|2021-03-15 23:12:30|15531.01|15493.01|15532.53|15494.53|15532.81|15494.81|15530.84|15492.84|10
1615849960000|2021-03-15 23:12:40|15532.13|15494.13|15534.38|15496.38|15534.45|15496.45|15532.13|15494.13|10
1615849970000|2021-03-15 23:12:50|15534.9|15496.9|15536.4|15498.4|15536.4|15498.4|15534.9|15496.9|10
1615849980000|2021-03-15 23:13:00|15536.19|15498.19|15536.74|15498.74|15537.08|15499.08|15536.09|15498.09|9
1615849990000|2021-03-15 23:13:10|15535.11|15497.11|15534.27|15496.27|15536.05|15498.05|15534.27|15496.27|10
1615850000000|2021-03-15 23:13:20|15533.69|15495.69|15532.55|15494.55|15533.96|15495.96|15532.11|15494.11|10
1615850010000|2021-03-15 23:13:30|15532.72|15494.72|15535.16|15497.16|15535.16|15497.16|15532.72|15494.72|10
1615850020000|2021-03-15 23:13:40|15535.12|15497.12|15535.51|15497.51|15535.51|15497.51|15534.85|15496.85|10
1615850030000|2021-03-15 23:13:50|15535.66|15497.66|15538.99|15500.99|15538.99|15500.99|15535.66|15497.66|10
1615850040000|2021-03-15 23:14:00|15539.74|15501.74|15538.86|15500.86|15539.74|15501.74|15537.23|15499.23|10
1615850050000|2021-03-15 23:14:10|15539.2|15501.2|15542.98|15504.98|15542.98|15504.98|15538.76|15500.76|10
1615850060000|2021-03-15 23:14:20|15542.99|15504.99|15545.33|15507.33|15545.33|15507.33|15542.99|15504.99|10
1615850070000|2021-03-15 23:14:30|15545.34|15507.34|15545.81|15507.81|15546.21|15508.21|15545.34|15507.34|10
1615850080000|2021-03-15 23:14:40|15546.06|15508.06|15547.09|15509.09|15547.27|15509.27|15545.64|15507.64|10
1615850090000|2021-03-15 23:14:50|15545.71|15507.71|15546.59|15508.59|15546.8|15508.8|15545.71|15507.71|10
1615850100000|2021-03-15 23:15:00|15547.25|15509.25|15549.14|15511.14|15549.14|15511.14|15546.67|15508.67|10
1615850110000|2021-03-15 23:15:10|15549.12|15511.12|15551.94|15513.94|15551.94|15513.94|15549.12|15511.12|10
1615850120000|2021-03-15 23:15:20|15552.79|15514.79|15554.41|15516.41|15554.41|15516.41|15552.79|15514.79|8
1615850130000|2021-03-15 23:15:30|15554.14|15516.14|15553.81|15515.81|15554.2|15516.2|15553.5|15515.5|10
1615850140000|2021-03-15 23:15:40|15553.64|15515.64|15554.59|15516.59|15554.6|15516.6|15553.14|15515.14|9
1615850150000|2021-03-15 23:15:50|15555|15517|15561.73|15523.73|15561.73|15523.73|15555|15517|10
1615850160000|2021-03-15 23:16:00|15562.42|15524.42|15566.25|15528.25|15566.25|15528.25|15562.42|15524.42|10
1615850170000|2021-03-15 23:16:10|15565.52|15527.52|15568.62|15530.62|15568.62|15530.62|15564.9|15526.9|10
1615850180000|2021-03-15 23:16:20|15569.54|15531.54|15575.43|15537.43|15575.43|15537.43|15569.54|15531.54|10
1615850190000|2021-03-15 23:16:30|15575.89|15537.89|15576.2|15538.2|15578.14|15540.14|15575.68|15537.68|10
1615850200000|2021-03-15 23:16:40|15575.41|15537.41|15577.24|15539.24|15577.24|15539.24|15575.19|15537.19|10
1615850210000|2021-03-15 23:16:50|15579.58|15541.58|15574.11|15536.11|15581.32|15543.32|15574.11|15536.11|10
1615850220000|2021-03-15 23:17:00|15573.44|15535.44|15568.34|15530.34|15573.44|15535.44|15568.34|15530.34|10
1615850230000|2021-03-15 23:17:10|15567.45|15529.45|15568.53|15530.53|15568.94|15530.94|15567.45|15529.45|10
1615850240000|2021-03-15 23:17:20|15568.16|15530.16|15572.86|15534.86|15573.71|15535.71|15568.16|15530.16|9
1615850250000|2021-03-15 23:17:30|15572.08|15534.08|15576.92|15538.92|15576.92|15538.92|15572.08|15534.08|10
1615850260000|2021-03-15 23:17:40|15577.73|15539.73|15581.22|15543.22|15581.22|15543.22|15577.73|15539.73|10
1615850270000|2021-03-15 23:17:50|15582.08|15544.08|15582.16|15544.16|15582.85|15544.85|15581.25|15543.25|10
1615850280000|2021-03-15 23:18:00|15582.41|15544.41|15583.56|15545.56|15583.56|15545.56|15581.82|15543.82|10
1615850290000|2021-03-15 23:18:10|15584.17|15546.17|15583.71|15545.71|15584.69|15546.69|15583.33|15545.33|10
1615850300000|2021-03-15 23:18:20|15582.64|15544.64|15576.04|15538.04|15582.64|15544.64|15576.04|15538.04|10
1615850310000|2021-03-15 23:18:30|15575.71|15537.71|15569.55|15531.55|15575.71|15537.71|15569.4|15531.4|10
1615850320000|2021-03-15 23:18:40|15569.76|15531.76|15567.09|15529.09|15569.76|15531.76|15567.09|15529.09|10
1615850330000|2021-03-15 23:18:50|15566.75|15528.75|15567.23|15529.23|15567.29|15529.29|15565.77|15527.77|10
1615850340000|2021-03-15 23:19:00|15567.06|15529.06|15569.53|15531.53|15570|15532|15567.06|15529.06|10
1615850350000|2021-03-15 23:19:10|15569.16|15531.16|15568.18|15530.18|15569.16|15531.16|15568.18|15530.18|7
1615850360000|2021-03-15 23:19:20|15569.1|15531.1|15567.92|15529.92|15569.1|15531.1|15567.92|15529.92|9
1615850370000|2021-03-15 23:19:30|15567.34|15529.34|15565.91|15527.91|15568.01|15530.01|15565.91|15527.91|10
1615850380000|2021-03-15 23:19:40|15565.46|15527.46|15564.52|15526.52|15566.14|15528.14|15564.52|15526.52|10
1615850390000|2021-03-15 23:19:50|15564.86|15526.86|15565.99|15527.99|15567.05|15529.05|15564.86|15526.86|10
1615850400000|2021-03-15 23:20:00|15566.15|15528.15|15565.74|15527.74|15566.15|15528.15|15563.7|15525.7|10
1615850410000|2021-03-15 23:20:10|15565.79|15527.79|15566.79|15528.79|15567.9|15529.9|15565.79|15527.79|10
1615850420000|2021-03-15 23:20:20|15566.19|15528.19|15564.43|15526.43|15566.36|15528.36|15564.43|15526.43|10
1615850430000|2021-03-15 23:20:30|15563.87|15525.87|15561|15523|15563.87|15525.87|15560.76|15522.76|10
1615850440000|2021-03-15 23:20:40|15560.44|15522.44|15558.77|15520.77|15560.52|15522.52|15558.77|15520.77|10
1615850450000|2021-03-15 23:20:50|15558.21|15520.21|15554.75|15516.75|15558.27|15520.27|15554.63|15516.63|10
1615850460000|2021-03-15 23:21:00|15554.19|15516.19|15553.85|15515.85|15554.57|15516.57|15553.85|15515.85|10
1615850470000|2021-03-15 23:21:10|15553.83|15515.83|15553.78|15515.78|15555.05|15517.05|15553.42|15515.42|10
1615850480000|2021-03-15 23:21:20|15553.72|15515.72|15554.61|15516.61|15554.61|15516.61|15553.72|15515.72|10
1615850490000|2021-03-15 23:21:30|15554.56|15516.56|15555.42|15517.42|15555.42|15517.42|15553.85|15515.85|9
1615850500000|2021-03-15 23:21:40|15555.35|15517.35|15556.43|15518.43|15556.59|15518.59|15555.21|15517.21|10
1615850510000|2021-03-15 23:21:50|15555.47|15517.47|15556.86|15518.86|15557.02|15519.02|15555.47|15517.47|10
1615850520000|2021-03-15 23:22:00|15556.89|15518.89|15558.75|15520.75|15559.23|15521.23|15556.89|15518.89|10
1615850530000|2021-03-15 23:22:10|15558.98|15520.98|15555.29|15517.29|15559.11|15521.11|15555.29|15517.29|10
1615850540000|2021-03-15 23:22:20|15555.21|15517.21|15551.21|15513.21|15555.4|15517.4|15551.21|15513.21|10
1615850550000|2021-03-15 23:22:30|15551.47|15513.47|15545.55|15507.55|15552.08|15514.08|15545.55|15507.55|10
1615850560000|2021-03-15 23:22:40|15546.76|15508.76|15537.7|15499.7|15546.76|15508.76|15537.7|15499.7|10
1615850570000|2021-03-15 23:22:50|15537.43|15499.43|15534.53|15496.53|15537.43|15499.43|15533.53|15495.53|10
1615850580000|2021-03-15 23:23:00|15532.84|15494.84|15534.93|15496.93|15534.93|15496.93|15532.3|15494.3|10
1615850590000|2021-03-15 23:23:10|15534.83|15496.83|15536.78|15498.78|15537.74|15499.74|15534.83|15496.83|10
1615850600000|2021-03-15 23:23:20|15535.99|15497.99|15535.8|15497.8|15536.1|15498.1|15535.4|15497.4|10
1615850610000|2021-03-15 23:23:30|15535.02|15497.02|15532.66|15494.66|15535.02|15497.02|15532.66|15494.66|10
1615850620000|2021-03-15 23:23:40|15532.8|15494.8|15526.58|15488.58|15532.8|15494.8|15526.58|15488.58|10
1615850630000|2021-03-15 23:23:50|15525.98|15487.98|15522.8|15484.8|15525.98|15487.98|15522.8|15484.8|10
1615850640000|2021-03-15 23:24:00|15522.27|15484.27|15522.17|15484.17|15522.27|15484.27|15520.41|15482.41|10
1615850650000|2021-03-15 23:24:10|15522.54|15484.54|15525.61|15487.61|15525.65|15487.65|15522.54|15484.54|10
1615850660000|2021-03-15 23:24:20|15526.52|15488.52|15528.8|15490.8|15528.8|15490.8|15526.52|15488.52|10
1615850670000|2021-03-15 23:24:30|15528.63|15490.63|15528.12|15490.12|15528.8|15490.8|15527.34|15489.34|8
1615850680000|2021-03-15 23:24:40|15528.05|15490.05|15531.27|15493.27|15531.27|15493.27|15527.96|15489.96|10
1615850690000|2021-03-15 23:24:50|15531.71|15493.71|15536.73|15498.73|15536.73|15498.73|15531.71|15493.71|10
1615850700000|2021-03-15 23:25:00|15536.8|15498.8|15541.35|15503.35|15541.35|15503.35|15536.7|15498.7|10
1615850710000|2021-03-15 23:25:10|15541.97|15503.97|15546.09|15508.09|15546.09|15508.09|15541.97|15503.97|10
1615850720000|2021-03-15 23:25:20|15546.27|15508.27|15547.9|15509.9|15547.9|15509.9|15546.14|15508.14|10
1615850730000|2021-03-15 23:25:30|15548.27|15510.27|15552.52|15514.52|15552.52|15514.52|15548.03|15510.03|9
1615850740000|2021-03-15 23:25:40|15552.95|15514.95|15553.36|15515.36|15553.36|15515.36|15552.49|15514.49|10
1615850750000|2021-03-15 23:25:50|15553.24|15515.24|15553.72|15515.72|15553.72|15515.72|15552.47|15514.47|10
1615850760000|2021-03-15 23:26:00|15553.55|15515.55|15557.83|15519.83|15557.83|15519.83|15553.39|15515.39|10
1615850770000|2021-03-15 23:26:10|15558.53|15520.53|15559.51|15521.51|15559.51|15521.51|15558.17|15520.17|10
1615850780000|2021-03-15 23:26:20|15560.05|15522.05|15560.92|15522.92|15561.26|15523.26|15559.41|15521.41|10
1615850790000|2021-03-15 23:26:30|15560.68|15522.68|15559.48|15521.48|15560.68|15522.68|15559.48|15521.48|10
1615850800000|2021-03-15 23:26:40|15559.35|15521.35|15555.81|15517.81|15559.35|15521.35|15555.81|15517.81|10
1615850810000|2021-03-15 23:26:50|15555.03|15517.03|15557.44|15519.44|15557.44|15519.44|15555.03|15517.03|10
1615850820000|2021-03-15 23:27:00|15557.71|15519.71|15554.62|15516.62|15557.71|15519.71|15554.12|15516.12|10
1615850830000|2021-03-15 23:27:10|15555.17|15517.17|15557|15519|15557.15|15519.15|15554.65|15516.65|10
1615850840000|2021-03-15 23:27:20|15557.57|15519.57|15561.06|15523.06|15561.06|15523.06|15557.57|15519.57|10
1615850850000|2021-03-15 23:27:30|15561.8|15523.8|15563.1|15525.1|15564.07|15526.07|15561.8|15523.8|10
1615850860000|2021-03-15 23:27:40|15563.51|15525.51|15561.24|15523.24|15563.66|15525.66|15560.81|15522.81|10
1615850870000|2021-03-15 23:27:50|15560.95|15522.95|15559.86|15521.86|15561.47|15523.47|15559.86|15521.86|10
1615850880000|2021-03-15 23:28:00|15559.54|15521.54|15555.34|15517.34|15559.54|15521.54|15555.34|15517.34|10
1615850890000|2021-03-15 23:28:10|15554.49|15516.49|15552.72|15514.72|15554.49|15516.49|15552.72|15514.72|10
1615850900000|2021-03-15 23:28:20|15552.71|15514.71|15552.93|15514.93|15552.96|15514.96|15552.36|15514.36|9
1615850910000|2021-03-15 23:28:30|15553.47|15515.47|15552.93|15514.93|15553.79|15515.79|15552.93|15514.93|10
1615850920000|2021-03-15 23:28:40|15552.74|15514.74|15549.98|15511.98|15552.74|15514.74|15549.98|15511.98|9
1615850930000|2021-03-15 23:28:50|15549.43|15511.43|15553.41|15515.41|15553.41|15515.41|15549.43|15511.43|10
1615850940000|2021-03-15 23:29:00|15553.62|15515.62|15555.08|15517.08|15555.08|15517.08|15553.62|15515.62|9
1615850950000|2021-03-15 23:29:10|15555.25|15517.25|15560.83|15522.83|15560.83|15522.83|15555.25|15517.25|10
1615850960000|2021-03-15 23:29:20|15561.44|15523.44|15566.22|15528.22|15566.57|15528.57|15561.44|15523.44|10
1615850970000|2021-03-15 23:29:30|15566.62|15528.62|15568.15|15530.15|15568.59|15530.59|15566.46|15528.46|10
1615850980000|2021-03-15 23:29:40|15567.91|15529.91|15572.19|15534.19|15572.19|15534.19|15567.8|15529.8|10
1615850990000|2021-03-15 23:29:50|15572.06|15534.06|15570.93|15532.93|15572.06|15534.06|15570.74|15532.74|10
1615851000000|2021-03-15 23:30:00|15570|15532|15572.05|15534.05|15572.05|15534.05|15569.89|15531.89|9
1615851010000|2021-03-15 23:30:10|15571.99|15533.99|15579.41|15541.41|15579.41|15541.41|15571.99|15533.99|10
1615851020000|2021-03-15 23:30:20|15579.43|15541.43|15576.79|15538.79|15579.43|15541.43|15576.1|15538.1|10
1615851030000|2021-03-15 23:30:30|15576.33|15538.33|15579.15|15541.15|15579.15|15541.15|15576.05|15538.05|10
1615851040000|2021-03-15 23:30:40|15579.43|15541.43|15582.71|15544.71|15582.71|15544.71|15579.43|15541.43|10
1615851050000|2021-03-15 23:30:50|15582.64|15544.64|15584.72|15546.72|15584.72|15546.72|15582.64|15544.64|10
1615851060000|2021-03-15 23:31:00|15585.27|15547.27|15586.63|15548.63|15586.63|15548.63|15585.27|15547.27|10
1615851070000|2021-03-15 23:31:10|15585.9|15547.9|15585.29|15547.29|15586.04|15548.04|15585.23|15547.23|10
1615851080000|2021-03-15 23:31:20|15585.79|15547.79|15587.43|15549.43|15587.45|15549.45|15585.35|15547.35|10
1615851090000|2021-03-15 23:31:30|15587.63|15549.63|15587.91|15549.91|15588.26|15550.26|15586.94|15548.94|9
1615851100000|2021-03-15 23:31:40|15587.74|15549.74|15585.91|15547.91|15587.74|15549.74|15585.26|15547.26|10
1615851110000|2021-03-15 23:31:50|15584.55|15546.55|15583.84|15545.84|15584.68|15546.68|15583.46|15545.46|10
1615851120000|2021-03-15 23:32:00|15583.57|15545.57|15584.98|15546.98|15585.61|15547.61|15583.57|15545.57|10
1615851130000|2021-03-15 23:32:10|15584.65|15546.65|15576.7|15538.7|15584.65|15546.65|15576.7|15538.7|10
1615851140000|2021-03-15 23:32:20|15574.89|15536.89|15572.89|15534.89|15574.89|15536.89|15572.79|15534.79|10
1615851150000|2021-03-15 23:32:30|15572.71|15534.71|15575.19|15537.19|15575.19|15537.19|15572.71|15534.71|10
1615851160000|2021-03-15 23:32:40|15576.04|15538.04|15571.32|15533.32|15577.01|15539.01|15571.32|15533.32|10
1615851170000|2021-03-15 23:32:50|15570.23|15532.23|15564.16|15526.16|15570.23|15532.23|15563.86|15525.86|10
1615851180000|2021-03-15 23:33:00|15564.6|15526.6|15564.41|15526.41|15564.6|15526.6|15562.55|15524.55|10
1615851190000|2021-03-15 23:33:10|15564.38|15526.38|15568.64|15530.64|15568.64|15530.64|15564.38|15526.38|10
1615851200000|2021-03-15 23:33:20|15569.21|15531.21|15572.57|15534.57|15572.57|15534.57|15569.21|15531.21|10
1615851210000|2021-03-15 23:33:30|15572.66|15534.66|15576.2|15538.2|15576.2|15538.2|15570.87|15532.87|10
1615851220000|2021-03-15 23:33:40|15576.57|15538.57|15587.12|15549.12|15587.12|15549.12|15576.57|15538.57|10
1615851230000|2021-03-15 23:33:50|15587.24|15549.24|15589.62|15551.62|15589.62|15551.62|15587.24|15549.24|9
1615851240000|2021-03-15 23:34:00|15589.82|15551.82|15589.59|15551.59|15590.51|15552.51|15589.59|15551.59|10
1615851250000|2021-03-15 23:34:10|15589.36|15551.36|15588.96|15550.96|15590.81|15552.81|15588.31|15550.31|10
1615851260000|2021-03-15 23:34:20|15589.17|15551.17|15591.94|15553.94|15591.94|15553.94|15589.17|15551.17|10
1615851270000|2021-03-15 23:34:30|15591.77|15553.77|15592.69|15554.69|15593.31|15555.31|15591.67|15553.67|10
1615851280000|2021-03-15 23:34:40|15592.15|15554.15|15590.16|15552.16|15592.39|15554.39|15589.88|15551.88|10
1615851290000|2021-03-15 23:34:50|15590.08|15552.08|15585.25|15547.25|15590.08|15552.08|15584.99|15546.99|10
1615851300000|2021-03-15 23:35:00|15584.81|15546.81|15580.94|15542.94|15584.82|15546.82|15580.94|15542.94|10
1615851310000|2021-03-15 23:35:10|15580.66|15542.66|15579.1|15541.1|15580.66|15542.66|15578.77|15540.77|10
1615851320000|2021-03-15 23:35:20|15578.43|15540.43|15575.43|15537.43|15578.43|15540.43|15575.19|15537.19|10
1615851330000|2021-03-15 23:35:30|15576.15|15538.15|15577.3|15539.3|15577.3|15539.3|15575.39|15537.39|10
1615851340000|2021-03-15 23:35:40|15577.43|15539.43|15577.08|15539.08|15577.43|15539.43|15576.91|15538.91|10
1615851350000|2021-03-15 23:35:50|15577|15539|15576.65|15538.65|15578.42|15540.42|15576.65|15538.65|10
1615851360000|2021-03-15 23:36:00|15575.26|15537.26|15573.93|15535.93|15575.26|15537.26|15573.18|15535.18|10
1615851370000|2021-03-15 23:36:10|15573.9|15535.9|15575.68|15537.68|15575.68|15537.68|15573.9|15535.9|10
1615851380000|2021-03-15 23:36:20|15576.59|15538.59|15576.16|15538.16|15576.89|15538.89|15576.14|15538.14|10
1615851390000|2021-03-15 23:36:30|15575.24|15537.24|15575.83|15537.83|15576.17|15538.17|15575.08|15537.08|10
1615851400000|2021-03-15 23:36:40|15575.88|15537.88|15576.54|15538.54|15576.64|15538.64|15575.8|15537.8|10
1615851410000|2021-03-15 23:36:50|15577.01|15539.01|15577.21|15539.21|15577.21|15539.21|15576.6|15538.6|10
1615851420000|2021-03-15 23:37:00|15577.07|15539.07|15583.2|15545.2|15583.2|15545.2|15577.07|15539.07|10
1615851430000|2021-03-15 23:37:10|15585.1|15547.1|15585.68|15547.68|15586.24|15548.24|15584.6|15546.6|10
1615851440000|2021-03-15 23:37:20|15586.58|15548.58|15582.82|15544.82|15586.58|15548.58|15582.82|15544.82|10
1615851450000|2021-03-15 23:37:30|15582.22|15544.22|15582.13|15544.13|15582.22|15544.22|15581.39|15543.39|10
1615851460000|2021-03-15 23:37:40|15581.86|15543.86|15580.71|15542.71|15581.86|15543.86|15580.25|15542.25|10
1615851470000|2021-03-15 23:37:50|15580|15542|15577.38|15539.38|15580.02|15542.02|15577.38|15539.38|10
1615851480000|2021-03-15 23:38:00|15577.37|15539.37|15574.54|15536.54|15577.37|15539.37|15574.54|15536.54|10
1615851490000|2021-03-15 23:38:10|15575.19|15537.19|15576.54|15538.54|15577.41|15539.41|15575.19|15537.19|9
1615851500000|2021-03-15 23:38:20|15576.71|15538.71|15574.21|15536.21|15576.71|15538.71|15574.21|15536.21|10
1615851510000|2021-03-15 23:38:30|15574.67|15536.67|15572.35|15534.35|15574.67|15536.67|15572.35|15534.35|10
1615851520000|2021-03-15 23:38:40|15572.51|15534.51|15571.34|15533.34|15572.81|15534.81|15571.07|15533.07|9
1615851530000|2021-03-15 23:38:50|15571.2|15533.2|15571.47|15533.47|15571.65|15533.65|15570.84|15532.84|10
1615851540000|2021-03-15 23:39:00|15571.77|15533.77|15573.3|15535.3|15573.3|15535.3|15571.46|15533.46|9
1615851550000|2021-03-15 23:39:10|15574.56|15536.56|15574.2|15536.2|15574.7|15536.7|15574.2|15536.2|10
1615851560000|2021-03-15 23:39:20|15573.84|15535.84|15573.89|15535.89|15575.19|15537.19|15573.84|15535.84|10
1615851570000|2021-03-15 23:39:30|15573.55|15535.55|15573.59|15535.59|15573.9|15535.9|15573.3|15535.3|10
1615851580000|2021-03-15 23:39:40|15573.51|15535.51|15575.5|15537.5|15575.93|15537.93|15573.51|15535.51|10
1615851590000|2021-03-15 23:39:50|15575.41|15537.41|15570.32|15532.32|15575.41|15537.41|15570.32|15532.32|10
1615851600000|2021-03-15 23:40:00|15569.64|15531.64|15565.46|15527.46|15569.7|15531.7|15565.45|15527.45|10
1615851610000|2021-03-15 23:40:10|15565.7|15527.7|15563.12|15525.12|15565.7|15527.7|15563.12|15525.12|10
1615851620000|2021-03-15 23:40:20|15562.8|15524.8|15556.41|15518.41|15562.8|15524.8|15556.41|15518.41|10
1615851630000|2021-03-15 23:40:30|15554.98|15516.98|15551.79|15513.79|15555.02|15517.02|15551.79|15513.79|9
1615851640000|2021-03-15 23:40:40|15551.19|15513.19|15552.66|15514.66|15552.73|15514.73|15550.62|15512.62|10
1615851650000|2021-03-15 23:40:50|15552.87|15514.87|15550.91|15512.91|15552.87|15514.87|15550.91|15512.91|10
1615851660000|2021-03-15 23:41:00|15550.22|15512.22|15552.7|15514.7|15552.7|15514.7|15550.22|15512.22|10
1615851670000|2021-03-15 23:41:10|15554.22|15516.22|15558.09|15520.09|15558.09|15520.09|15554.22|15516.22|10
1615851680000|2021-03-15 23:41:20|15557.57|15519.57|15558.54|15520.54|15558.54|15520.54|15557.15|15519.15|10
1615851690000|2021-03-15 23:41:30|15558.22|15520.22|15556.01|15518.01|15558.22|15520.22|15555.96|15517.96|9
1615851700000|2021-03-15 23:41:40|15556.21|15518.21|15555.1|15517.1|15556.21|15518.21|15554.59|15516.59|10
1615851710000|2021-03-15 23:41:50|15554.26|15516.26|15553.05|15515.05|15554.37|15516.37|15552.53|15514.53|10
1615851720000|2021-03-15 23:42:00|15552.84|15514.84|15547.4|15509.4|15552.84|15514.84|15547.4|15509.4|10
1615851730000|2021-03-15 23:42:10|15547.51|15509.51|15543.15|15505.15|15547.55|15509.55|15543.15|15505.15|10
1615851740000|2021-03-15 23:42:20|15542.08|15504.08|15539.28|15501.28|15542.08|15504.08|15539.28|15501.28|10
1615851750000|2021-03-15 23:42:30|15539.12|15501.12|15535.64|15497.64|15539.12|15501.12|15535.64|15497.64|10
1615851760000|2021-03-15 23:42:40|15534.72|15496.72|15532.43|15494.43|15534.72|15496.72|15532.43|15494.43|10
1615851770000|2021-03-15 23:42:50|15532.32|15494.32|15527.98|15489.98|15532.32|15494.32|15526.82|15488.82|10
1615851780000|2021-03-15 23:43:00|15528.66|15490.66|15529.19|15491.19|15529.35|15491.35|15528.41|15490.41|9
1615851790000|2021-03-15 23:43:10|15528.91|15490.91|15526.05|15488.05|15528.95|15490.95|15526.05|15488.05|10
1615851800000|2021-03-15 23:43:20|15525.44|15487.44|15521.23|15483.23|15525.44|15487.44|15521.23|15483.23|10
1615851810000|2021-03-15 23:43:30|15520.99|15482.99|15519.89|15481.89|15520.99|15482.99|15519.63|15481.63|10
1615851820000|2021-03-15 23:43:40|15519.9|15481.9|15518.32|15480.32|15520.06|15482.06|15518.24|15480.24|9
1615851830000|2021-03-15 23:43:50|15517.17|15479.17|15514.65|15476.65|15517.17|15479.17|15514.59|15476.59|9
1615851840000|2021-03-15 23:44:00|15513.67|15475.67|15513.77|15475.77|15514.74|15476.74|15513.67|15475.67|10
1615851850000|2021-03-15 23:44:10|15514.3|15476.3|15514.94|15476.94|15515.18|15477.18|15514.29|15476.29|10
1615851860000|2021-03-15 23:44:20|15514.83|15476.83|15516.78|15478.78|15517.44|15479.44|15514.47|15476.47|10
1615851870000|2021-03-15 23:44:30|15517.06|15479.06|15518.14|15480.14|15518.14|15480.14|15516.89|15478.89|10
1615851880000|2021-03-15 23:44:40|15516.98|15478.98|15517.77|15479.77|15518.22|15480.22|15516.98|15478.98|10
1615851890000|2021-03-15 23:44:50|15516.98|15478.98|15513.4|15475.4|15516.98|15478.98|15513.4|15475.4|10
1615851900000|2021-03-15 23:45:00|15510.47|15472.47|15507.39|15469.39|15511.13|15473.13|15507.39|15469.39|10
1615851910000|2021-03-15 23:45:10|15506.18|15468.18|15504.36|15466.36|15506.18|15468.18|15504.36|15466.36|10
1615851920000|2021-03-15 23:45:20|15502.81|15464.81|15489.91|15451.91|15502.81|15464.81|15489.91|15451.91|9
1615851930000|2021-03-15 23:45:30|15489.58|15451.58|15485.4|15447.4|15489.58|15451.58|15485.4|15447.4|10
1615851940000|2021-03-15 23:45:40|15485.21|15447.21|15483.55|15445.55|15485.21|15447.21|15482.81|15444.81|10
1615851950000|2021-03-15 23:45:50|15483.82|15445.82|15479.58|15441.58|15483.88|15445.88|15479.58|15441.58|10
1615851960000|2021-03-15 23:46:00|15478.77|15440.77|15475.89|15437.89|15478.77|15440.77|15475.55|15437.55|10
1615851970000|2021-03-15 23:46:10|15475.6|15437.6|15471.68|15433.68|15475.6|15437.6|15471.68|15433.68|10
1615851980000|2021-03-15 23:46:20|15471.27|15433.27|15466.98|15428.98|15471.27|15433.27|15466.98|15428.98|10
1615851990000|2021-03-15 23:46:30|15465.71|15427.71|15455.62|15417.62|15465.71|15427.71|15455.62|15417.62|10
1615852000000|2021-03-15 23:46:40|15450.69|15412.69|15441.05|15403.05|15451.1|15413.1|15440.79|15402.79|10
1615852010000|2021-03-15 23:46:50|15441.84|15403.84|15437.63|15399.63|15441.84|15403.84|15437.63|15399.63|10
1615852020000|2021-03-15 23:47:00|15436.74|15398.74|15432.95|15394.95|15436.74|15398.74|15432.95|15394.95|10
1615852030000|2021-03-15 23:47:10|15432.22|15394.22|15429.43|15391.43|15432.99|15394.99|15428.59|15390.59|10
1615852040000|2021-03-15 23:47:20|15427.31|15389.31|15424.7|15386.7|15427.31|15389.31|15424.24|15386.24|10
1615852050000|2021-03-15 23:47:30|15422.84|15384.84|15408.45|15370.45|15422.84|15384.84|15408.19|15370.19|10
1615852060000|2021-03-15 23:47:40|15402.94|15364.94|15396.46|15358.46|15402.94|15364.94|15395.15|15357.15|10
1615852070000|2021-03-15 23:47:50|15396.73|15358.73|15395.25|15357.25|15396.9|15358.9|15394.43|15356.43|10
1615852080000|2021-03-15 23:48:00|15395.21|15357.21|15393.66|15355.66|15395.21|15357.21|15390.87|15352.87|10
1615852090000|2021-03-15 23:48:10|15396.36|15358.36|15403.96|15365.96|15404.69|15366.69|15396.36|15358.36|10
1615852100000|2021-03-15 23:48:20|15407.52|15369.52|15410.01|15372.01|15412.65|15374.65|15407.52|15369.52|10
1615852110000|2021-03-15 23:48:30|15411.08|15373.08|15411.23|15373.23|15412.69|15374.69|15408.67|15370.67|10
1615852120000|2021-03-15 23:48:40|15410.53|15372.53|15409.85|15371.85|15410.69|15372.69|15408.9|15370.9|10
1615852130000|2021-03-15 23:48:50|15409.96|15371.96|15406.72|15368.72|15409.96|15371.96|15405.9|15367.9|10
1615852140000|2021-03-15 23:49:00|15406.87|15368.87|15398.54|15360.54|15407.12|15369.12|15398.54|15360.54|10
1615852150000|2021-03-15 23:49:10|15396.42|15358.42|15389.54|15351.54|15396.45|15358.45|15389.54|15351.54|10
1615852160000|2021-03-15 23:49:20|15387.37|15349.37|15381.83|15343.83|15387.51|15349.51|15381.83|15343.83|10
1615852170000|2021-03-15 23:49:30|15377.19|15339.19|15376.06|15338.06|15378.53|15340.53|15376.06|15338.06|10
1615852180000|2021-03-15 23:49:40|15375.94|15337.94|15380.45|15342.45|15380.65|15342.65|15375.8|15337.8|10
1615852190000|2021-03-15 23:49:50|15381.85|15343.85|15381.8|15343.8|15383.46|15345.46|15381.8|15343.8|10
1615852200000|2021-03-15 23:50:00|15383.2|15345.2|15379.56|15341.56|15383.2|15345.2|15378.69|15340.69|10
1615852210000|2021-03-15 23:50:10|15378.84|15340.84|15375.93|15337.93|15378.84|15340.84|15374.23|15336.23|10
1615852220000|2021-03-15 23:50:20|15375.01|15337.01|15376.23|15338.23|15376.23|15338.23|15374.45|15336.45|10
1615852230000|2021-03-15 23:50:30|15375.92|15337.92|15382.84|15344.84|15382.84|15344.84|15374.98|15336.98|10
1615852240000|2021-03-15 23:50:40|15384|15346|15387.46|15349.46|15389.39|15351.39|15384|15346|10
1615852250000|2021-03-15 23:50:50|15385.68|15347.68|15374.15|15336.15|15385.68|15347.68|15373.86|15335.86|10
1615852260000|2021-03-15 23:51:00|15372.63|15334.63|15364.26|15326.26|15372.63|15334.63|15364.26|15326.26|10
1615852270000|2021-03-15 23:51:10|15363.65|15325.65|15367.54|15329.54|15367.54|15329.54|15363.65|15325.65|10
1615852280000|2021-03-15 23:51:20|15369.55|15331.55|15374.36|15336.36|15374.78|15336.78|15369.55|15331.55|9
1615852290000|2021-03-15 23:51:30|15373.97|15335.97|15370.69|15332.69|15374.42|15336.42|15370.69|15332.69|10
1615852300000|2021-03-15 23:51:40|15370.47|15332.47|15369.05|15331.05|15370.47|15332.47|15366.92|15328.92|10
1615852310000|2021-03-15 23:51:50|15368.94|15330.94|15373.89|15335.89|15373.89|15335.89|15368.94|15330.94|10
1615852320000|2021-03-15 23:52:00|15374.82|15336.82|15379.15|15341.15|15379.15|15341.15|15374.82|15336.82|10
1615852330000|2021-03-15 23:52:10|15379.76|15341.76|15387.28|15349.28|15387.28|15349.28|15379.07|15341.07|10
1615852340000|2021-03-15 23:52:20|15387.01|15349.01|15387|15349|15387.1|15349.1|15385.85|15347.85|10
1615852350000|2021-03-15 23:52:30|15386.77|15348.77|15386.89|15348.89|15387.38|15349.38|15385.58|15347.58|10
1615852360000|2021-03-15 23:52:40|15386.56|15348.56|15384.26|15346.26|15386.56|15348.56|15383.89|15345.89|10
1615852370000|2021-03-15 23:52:50|15384.72|15346.72|15385.6|15347.6|15386.13|15348.13|15384.72|15346.72|10
1615852380000|2021-03-15 23:53:00|15385.7|15347.7|15383.15|15345.15|15387.62|15349.62|15382.7|15344.7|10
1615852390000|2021-03-15 23:53:10|15383|15345|15378.34|15340.34|15383|15345|15378.34|15340.34|10
1615852400000|2021-03-15 23:53:20|15378.11|15340.11|15375.92|15337.92|15378.11|15340.11|15375.92|15337.92|10
1615852410000|2021-03-15 23:53:30|15374.25|15336.25|15368.56|15330.56|15374.25|15336.25|15368.56|15330.56|10
1615852420000|2021-03-15 23:53:40|15366.69|15328.69|15362.94|15324.94|15366.69|15328.69|15362.67|15324.67|10
1615852430000|2021-03-15 23:53:50|15361.79|15323.79|15361.73|15323.73|15361.91|15323.91|15360.45|15322.45|10
1615852440000|2021-03-15 23:54:00|15361.55|15323.55|15363.94|15325.94|15363.94|15325.94|15361|15323|10
1615852450000|2021-03-15 23:54:10|15364.02|15326.02|15372.01|15334.01|15372.88|15334.88|15364.02|15326.02|10
1615852460000|2021-03-15 23:54:20|15371.98|15333.98|15375.34|15337.34|15375.34|15337.34|15371.05|15333.05|10
1615852470000|2021-03-15 23:54:30|15375.62|15337.62|15378.59|15340.59|15378.73|15340.73|15375.62|15337.62|10
1615852480000|2021-03-15 23:54:40|15379.58|15341.58|15379.02|15341.02|15379.58|15341.58|15378.84|15340.84|10
1615852490000|2021-03-15 23:54:50|15379.21|15341.21|15378.05|15340.05|15379.21|15341.21|15377.91|15339.91|10
1615852500000|2021-03-15 23:55:00|15376.4|15338.4|15373.73|15335.73|15377.51|15339.51|15373.73|15335.73|10
1615852510000|2021-03-15 23:55:10|15374|15336|15375|15337|15376.14|15338.14|15374|15336|10
1615852520000|2021-03-15 23:55:20|15375.84|15337.84|15377.95|15339.95|15379.63|15341.63|15375.84|15337.84|10
1615852530000|2021-03-15 23:55:30|15378.68|15340.68|15386.54|15348.54|15386.54|15348.54|15378.68|15340.68|10
1615852540000|2021-03-15 23:55:40|15387.58|15349.58|15391.44|15353.44|15391.56|15353.56|15387.58|15349.58|10
1615852550000|2021-03-15 23:55:50|15390.93|15352.93|15388.28|15350.28|15391.57|15353.57|15387.73|15349.73|10
1615852560000|2021-03-15 23:56:00|15390.63|15352.63|15399.35|15361.35|15399.35|15361.35|15390.63|15352.63|10
1615852570000|2021-03-15 23:56:10|15399.93|15361.93|15400.84|15362.84|15401.3|15363.3|15399.93|15361.93|10
1615852580000|2021-03-15 23:56:20|15401.12|15363.12|15400.85|15362.85|15401.91|15363.91|15399.97|15361.97|10
1615852590000|2021-03-15 23:56:30|15401.72|15363.72|15403.55|15365.55|15403.55|15365.55|15401.06|15363.06|10
1615852600000|2021-03-15 23:56:40|15403.6|15365.6|15401.33|15363.33|15403.6|15365.6|15401.33|15363.33|9
1615852610000|2021-03-15 23:56:50|15400.78|15362.78|15396.76|15358.76|15400.78|15362.78|15396.76|15358.76|10
1615852620000|2021-03-15 23:57:00|15396.81|15358.81|15395.97|15357.97|15396.95|15358.95|15395.97|15357.97|10
1615852630000|2021-03-15 23:57:10|15396.02|15358.02|15397.22|15359.22|15397.44|15359.44|15395.76|15357.76|10
1615852640000|2021-03-15 23:57:20|15397.42|15359.42|15397.49|15359.49|15397.49|15359.49|15395.92|15357.92|10
1615852650000|2021-03-15 23:57:30|15397.16|15359.16|15396.55|15358.55|15399.84|15361.84|15396.55|15358.55|10
1615852660000|2021-03-15 23:57:40|15395.94|15357.94|15394.46|15356.46|15396.27|15358.27|15393.87|15355.87|10
1615852670000|2021-03-15 23:57:50|15394.94|15356.94|15397.81|15359.81|15397.81|15359.81|15394.94|15356.94|10
1615852680000|2021-03-15 23:58:00|15398.5|15360.5|15398.63|15360.63|15400.13|15362.13|15397.87|15359.87|9
1615852690000|2021-03-15 23:58:10|15397.91|15359.91|15398.23|15360.23|15398.51|15360.51|15397.83|15359.83|10
1615852700000|2021-03-15 23:58:20|15398.19|15360.19|15400.87|15362.87|15401.12|15363.12|15398.19|15360.19|10
1615852710000|2021-03-15 23:58:30|15401.55|15363.55|15400.4|15362.4|15401.93|15363.93|15400.01|15362.01|10
1615852720000|2021-03-15 23:58:40|15400.72|15362.72|15400.78|15362.78|15401.48|15363.48|15400.27|15362.27|10
1615852730000|2021-03-15 23:58:50|15400.35|15362.35|15398.63|15360.63|15401.13|15363.13|15398.63|15360.63|10
1615852740000|2021-03-15 23:59:00|15398.3|15360.3|15395.79|15357.79|15398.3|15360.3|15395.79|15357.79|10
1615852750000|2021-03-15 23:59:10|15395.71|15357.71|15393.19|15355.19|15395.71|15357.71|15393.19|15355.19|10
1615852760000|2021-03-15 23:59:20|15393.93|15355.93|15391.53|15353.53|15393.93|15355.93|15388.91|15350.91|10
1615852770000|2021-03-15 23:59:30|15392.23|15354.23|15395.86|15357.86|15395.86|15357.86|15391.43|15353.43|10
1615852780000|2021-03-15 23:59:40|15394.66|15356.66|15389.53|15351.53|15394.66|15356.66|15388.96|15350.96|10
1615852790000|2021-03-15 23:59:50|15388.64|15350.64|15386.88|15348.88|15388.64|15350.64|15385.26|15347.26|10
1615766400000|2021-03-15 00:00:00|16136.74|16098.74|16134.3|16096.3|16136.74|16098.74|16130.97|16092.97|10
1615766410000|2021-03-15 00:00:10|16132.42|16094.42|16146.55|16108.55|16146.55|16108.55|16132.42|16094.42|10
1615766420000|2021-03-15 00:00:20|16146.87|16108.87|16171.96|16133.96|16171.96|16133.96|16146.87|16108.87|10
1615766430000|2021-03-15 00:00:30|16171.5|16133.5|16175.8|16137.8|16180.85|16142.85|16170.16|16132.16|10
1615766440000|2021-03-15 00:00:40|16175.24|16137.24|16158.65|16120.65|16175.89|16137.89|16158.65|16120.65|10
1615766450000|2021-03-15 00:00:50|16159.91|16121.91|16169.16|16131.16|16170.26|16132.26|16159.91|16121.91|10
1615766460000|2021-03-15 00:01:00|16171.5|16133.5|16182.06|16144.06|16182.06|16144.06|16171.5|16133.5|10
1615766470000|2021-03-15 00:01:10|16181.69|16143.69|16186.56|16148.56|16186.56|16148.56|16180.98|16142.98|10
1615766480000|2021-03-15 00:01:20|16186.24|16148.24|16177.02|16139.02|16186.55|16148.55|16177.02|16139.02|10
1615766490000|2021-03-15 00:01:30|16176.19|16138.19|16174.93|16136.93|16178.03|16140.03|16174.3|16136.3|10
1615766500000|2021-03-15 00:01:40|16174.68|16136.68|16170.73|16132.73|16174.82|16136.82|16170.09|16132.09|10
1615766510000|2021-03-15 00:01:50|16167.2|16129.2|16154.53|16116.53|16167.2|16129.2|16154.53|16116.53|10
1615766520000|2021-03-15 00:02:00|16152.4|16114.4|16140|16102|16152.62|16114.62|16137.09|16099.09|10
1615766530000|2021-03-15 00:02:10|16138.41|16100.41|16126.78|16088.78|16138.41|16100.41|16126.71|16088.71|10
1615766540000|2021-03-15 00:02:20|16124.51|16086.51|16123.59|16085.59|16126.48|16088.48|16123.59|16085.59|10
1615766550000|2021-03-15 00:02:30|16122.05|16084.05|16117.87|16079.87|16122.05|16084.05|16117.87|16079.87|10
1615766560000|2021-03-15 00:02:40|16116.93|16078.93|16098.71|16060.71|16116.93|16078.93|16098.71|16060.71|10
1615766570000|2021-03-15 00:02:50|16098.91|16060.91|16081.09|16043.09|16098.91|16060.91|16080.66|16042.66|10
1615766580000|2021-03-15 00:03:00|16078.78|16040.78|16056.9|16018.9|16078.78|16040.78|16056.9|16018.9|10
1615766590000|2021-03-15 00:03:10|16056.02|16018.02|16052.77|16014.77|16056.02|16018.02|16049.01|16011.01|10
1615766600000|2021-03-15 00:03:20|16052.76|16014.76|16061.06|16023.06|16061.06|16023.06|16052.49|16014.49|10
1615766610000|2021-03-15 00:03:30|16061.33|16023.33|16087.9|16049.9|16087.9|16049.9|16061.33|16023.33|10
1615766620000|2021-03-15 00:03:40|16090.61|16052.61|16112.17|16074.17|16112.17|16074.17|16090.61|16052.61|10
1615766630000|2021-03-15 00:03:50|16112.05|16074.05|16111.26|16073.26|16115.89|16077.89|16111.26|16073.26|10
1615766640000|2021-03-15 00:04:00|16112.39|16074.39|16108.15|16070.15|16112.55|16074.55|16108.15|16070.15|10
1615766650000|2021-03-15 00:04:10|16108.45|16070.45|16106.99|16068.99|16108.45|16070.45|16105.24|16067.24|10
1615766660000|2021-03-15 00:04:20|16107.48|16069.48|16125.51|16087.51|16125.51|16087.51|16107.48|16069.48|10
1615766670000|2021-03-15 00:04:30|16127.27|16089.27|16133.54|16095.54|16133.54|16095.54|16127.27|16089.27|10
1615766680000|2021-03-15 00:04:40|16134.16|16096.16|16152.56|16114.56|16152.56|16114.56|16134.16|16096.16|10
1615766690000|2021-03-15 00:04:50|16155.83|16117.83|16173.12|16135.12|16173.12|16135.12|16155.83|16117.83|10
1615766700000|2021-03-15 00:05:00|16175.11|16137.11|16177.63|16139.63|16179.28|16141.28|16175.11|16137.11|10
1615766710000|2021-03-15 00:05:10|16178.15|16140.15|16185.04|16147.04|16185.51|16147.51|16174.82|16136.82|10
1615766720000|2021-03-15 00:05:20|16186.35|16148.35|16184.04|16146.04|16187.91|16149.91|16184.04|16146.04|10
1615766730000|2021-03-15 00:05:30|16184.78|16146.78|16194.43|16156.43|16194.43|16156.43|16184.78|16146.78|10
1615766740000|2021-03-15 00:05:40|16195.47|16157.47|16192.39|16154.39|16195.5|16157.5|16191.98|16153.98|10
1615766750000|2021-03-15 00:05:50|16192.31|16154.31|16184.34|16146.34|16193.83|16155.83|16184.34|16146.34|10
1615766760000|2021-03-15 00:06:00|16183.43|16145.43|16184.43|16146.43|16184.43|16146.43|16183.43|16145.43|10
1615766770000|2021-03-15 00:06:10|16183.61|16145.61|16183.41|16145.41|16186.69|16148.69|16183.41|16145.41|9
1615766780000|2021-03-15 00:06:20|16182.25|16144.25|16174.94|16136.94|16182.25|16144.25|16174.94|16136.94|10
1615766790000|2021-03-15 00:06:30|16173.68|16135.68|16163.98|16125.98|16173.68|16135.68|16163.98|16125.98|10
1615766800000|2021-03-15 00:06:40|16163.63|16125.63|16168.32|16130.32|16168.32|16130.32|16163.56|16125.56|10
1615766810000|2021-03-15 00:06:50|16168.04|16130.04|16174.65|16136.65|16174.65|16136.65|16168.04|16130.04|10
1615766820000|2021-03-15 00:07:00|16175.38|16137.38|16177.68|16139.68|16177.68|16139.68|16175.38|16137.38|10
1615766830000|2021-03-15 00:07:10|16178.61|16140.61|16182.46|16144.46|16182.46|16144.46|16177.83|16139.83|10
1615766840000|2021-03-15 00:07:20|16183.4|16145.4|16188.29|16150.29|16188.29|16150.29|16182.99|16144.99|10
1615766850000|2021-03-15 00:07:30|16189.03|16151.03|16202.88|16164.88|16202.88|16164.88|16189.03|16151.03|10
1615766860000|2021-03-15 00:07:40|16203.24|16165.24|16205.61|16167.61|16206.47|16168.47|16203.24|16165.24|10
1615766870000|2021-03-15 00:07:50|16205.43|16167.43|16205.95|16167.95|16206.74|16168.74|16204.23|16166.23|10
1615766880000|2021-03-15 00:08:00|16206.03|16168.03|16216.1|16178.1|16216.1|16178.1|16204.49|16166.49|10
1615766890000|2021-03-15 00:08:10|16216.82|16178.82|16230.68|16192.68|16230.68|16192.68|16216.03|16178.03|10
1615766900000|2021-03-15 00:08:20|16231.82|16193.82|16228.48|16190.48|16233.54|16195.54|16228.48|16190.48|10
1615766910000|2021-03-15 00:08:30|16229.43|16191.43|16224.91|16186.91|16229.43|16191.43|16224.91|16186.91|10
1615766920000|2021-03-15 00:08:40|16224.2|16186.2|16226.68|16188.68|16227.12|16189.12|16224.2|16186.2|10
1615766930000|2021-03-15 00:08:50|16226.7|16188.7|16234.69|16196.69|16234.69|16196.69|16226.7|16188.7|10
1615766940000|2021-03-15 00:09:00|16235.48|16197.48|16235.23|16197.23|16238.22|16200.22|16235.13|16197.13|10
1615766950000|2021-03-15 00:09:10|16234.8|16196.8|16231.04|16193.04|16235.03|16197.03|16231.04|16193.04|10
1615766960000|2021-03-15 00:09:20|16229.8|16191.8|16223.62|16185.62|16229.8|16191.8|16223.62|16185.62|10
1615766970000|2021-03-15 00:09:30|16223.15|16185.15|16218.52|16180.52|16223.15|16185.15|16218.52|16180.52|10
1615766980000|2021-03-15 00:09:40|16216.64|16178.64|16220.01|16182.01|16220.53|16182.53|16216.17|16178.17|10
1615766990000|2021-03-15 00:09:50|16220.19|16182.19|16217.73|16179.73|16220.22|16182.22|16217.73|16179.73|10
1615767000000|2021-03-15 00:10:00|16217.72|16179.72|16223.66|16185.66|16223.66|16185.66|16217.05|16179.05|10
1615767010000|2021-03-15 00:10:10|16223.57|16185.57|16227.21|16189.21|16227.21|16189.21|16223.57|16185.57|10
1615767020000|2021-03-15 00:10:20|16228.98|16190.98|16238.45|16200.45|16238.45|16200.45|16228.98|16190.98|10
1615767030000|2021-03-15 00:10:30|16239.32|16201.32|16238.85|16200.85|16241.42|16203.42|16238.54|16200.54|10
1615767040000|2021-03-15 00:10:40|16236.66|16198.66|16233.03|16195.03|16236.66|16198.66|16232.46|16194.46|10
1615767050000|2021-03-15 00:10:50|16231.29|16193.29|16228.46|16190.46|16232.31|16194.31|16227.14|16189.14|10
1615767060000|2021-03-15 00:11:00|16227.66|16189.66|16230.25|16192.25|16230.25|16192.25|16227.66|16189.66|10
1615767070000|2021-03-15 00:11:10|16229.51|16191.51|16232.13|16194.13|16232.67|16194.67|16229.51|16191.51|10
1615767080000|2021-03-15 00:11:20|16231.72|16193.72|16227.24|16189.24|16231.72|16193.72|16227.24|16189.24|10
1615767090000|2021-03-15 00:11:30|16226.95|16188.95|16225.1|16187.1|16227.31|16189.31|16223.94|16185.94|10
1615767100000|2021-03-15 00:11:40|16224.68|16186.68|16227.06|16189.06|16227.06|16189.06|16224.45|16186.45|10
1615767110000|2021-03-15 00:11:50|16227.08|16189.08|16228.62|16190.62|16229.12|16191.12|16226.78|16188.78|10
1615767120000|2021-03-15 00:12:00|16229.41|16191.41|16239.52|16201.52|16239.52|16201.52|16229.41|16191.41|10
1615767130000|2021-03-15 00:12:10|16240.84|16202.84|16241.6|16203.6|16242.57|16204.57|16240.22|16202.22|10
1615767140000|2021-03-15 00:12:20|16242.04|16204.04|16242.73|16204.73|16243.24|16205.24|16240.68|16202.68|10
1615767150000|2021-03-15 00:12:30|16244.23|16206.23|16250.23|16212.23|16250.56|16212.56|16244.23|16206.23|10
1615767160000|2021-03-15 00:12:40|16249.64|16211.64|16257.22|16219.22|16257.22|16219.22|16249.64|16211.64|10
1615767170000|2021-03-15 00:12:50|16256.74|16218.74|16250.67|16212.67|16256.74|16218.74|16250.67|16212.67|10
1615767180000|2021-03-15 00:13:00|16250.99|16212.99|16247.07|16209.07|16250.99|16212.99|16247.05|16209.05|9
1615767190000|2021-03-15 00:13:10|16247.65|16209.65|16246.97|16208.97|16248.03|16210.03|16246.88|16208.88|10
1615767200000|2021-03-15 00:13:20|16246.85|16208.85|16243.84|16205.84|16246.85|16208.85|16243.84|16205.84|10
1615767210000|2021-03-15 00:13:30|16242.79|16204.79|16240.32|16202.32|16243.03|16205.03|16240.32|16202.32|10
1615767220000|2021-03-15 00:13:40|16240.56|16202.56|16234.49|16196.49|16240.56|16202.56|16234.49|16196.49|10
1615767230000|2021-03-15 00:13:50|16233.1|16195.1|16233.26|16195.26|16233.99|16195.99|16232.22|16194.22|10
1615767240000|2021-03-15 00:14:00|16232.22|16194.22|16231.73|16193.73|16232.74|16194.74|16230.96|16192.96|10
1615767250000|2021-03-15 00:14:10|16232.29|16194.29|16235.62|16197.62|16235.62|16197.62|16232.29|16194.29|9
1615767260000|2021-03-15 00:14:20|16235.47|16197.47|16240.39|16202.39|16240.39|16202.39|16235.47|16197.47|10
1615767270000|2021-03-15 00:14:30|16240.32|16202.32|16240.95|16202.95|16241.59|16203.59|16240.32|16202.32|10
1615767280000|2021-03-15 00:14:40|16240.29|16202.29|16237.99|16199.99|16240.29|16202.29|16237.86|16199.86|10
1615767290000|2021-03-15 00:14:50|16237.8|16199.8|16241.7|16203.7|16241.7|16203.7|16237.8|16199.8|10
1615767300000|2021-03-15 00:15:00|16241.44|16203.44|16241.22|16203.22|16241.73|16203.73|16240.79|16202.79|10
1615767310000|2021-03-15 00:15:10|16241.15|16203.15|16241.89|16203.89|16242.14|16204.14|16241.15|16203.15|10
1615767320000|2021-03-15 00:15:20|16241.57|16203.57|16239.14|16201.14|16242.04|16204.04|16239.14|16201.14|10
1615767330000|2021-03-15 00:15:30|16239.5|16201.5|16233.25|16195.25|16239.5|16201.5|16233.25|16195.25|10
1615767340000|2021-03-15 00:15:40|16233.23|16195.23|16230.18|16192.18|16233.23|16195.23|16229.78|16191.78|9
1615767350000|2021-03-15 00:15:50|16230.69|16192.69|16234.46|16196.46|16234.46|16196.46|16230.69|16192.69|10
1615767360000|2021-03-15 00:16:00|16234.52|16196.52|16236.33|16198.33|16236.33|16198.33|16234.02|16196.02|10
1615767370000|2021-03-15 00:16:10|16236.61|16198.61|16243.59|16205.59|16243.59|16205.59|16236.61|16198.61|10
1615767380000|2021-03-15 00:16:20|16246.37|16208.37|16253.16|16215.16|16253.16|16215.16|16246.33|16208.33|10
1615767390000|2021-03-15 00:16:30|16253.2|16215.2|16256.14|16218.14|16256.28|16218.28|16253.2|16215.2|10
1615767400000|2021-03-15 00:16:40|16255.88|16217.88|16259.2|16221.2|16259.2|16221.2|16255.47|16217.47|10
1615767410000|2021-03-15 00:16:50|16260.48|16222.48|16263.05|16225.05|16263.05|16225.05|16260.33|16222.33|10
1615767420000|2021-03-15 00:17:00|16263.36|16225.36|16262.09|16224.09|16265.78|16227.78|16262.09|16224.09|10
1615767430000|2021-03-15 00:17:10|16262.27|16224.27|16264.87|16226.87|16264.87|16226.87|16261.44|16223.44|10
1615767440000|2021-03-15 00:17:20|16264.71|16226.71|16271.77|16233.77|16271.77|16233.77|16264.71|16226.71|10
1615767450000|2021-03-15 00:17:30|16271.83|16233.83|16274.59|16236.59|16274.59|16236.59|16271.56|16233.56|10
1615767460000|2021-03-15 00:17:40|16275.2|16237.2|16276.6|16238.6|16276.6|16238.6|16275.2|16237.2|10
1615767470000|2021-03-15 00:17:50|16277.15|16239.15|16284.92|16246.92|16284.92|16246.92|16276.25|16238.25|10
1615767480000|2021-03-15 00:18:00|16285.33|16247.33|16284.95|16246.95|16285.33|16247.33|16283.46|16245.46|10
1615767490000|2021-03-15 00:18:10|16286.31|16248.31|16297.37|16259.37|16297.37|16259.37|16286.29|16248.29|10
1615767500000|2021-03-15 00:18:20|16297.93|16259.93|16304.76|16266.76|16304.76|16266.76|16297.93|16259.93|10
1615767510000|2021-03-15 00:18:30|16305.15|16267.15|16307.66|16269.66|16307.66|16269.66|16304.8|16266.8|9
1615767520000|2021-03-15 00:18:40|16307.75|16269.75|16312.4|16274.4|16312.4|16274.4|16307.75|16269.75|10
1615767530000|2021-03-15 00:18:50|16311.97|16273.97|16318.17|16280.17|16318.46|16280.46|16311.97|16273.97|10
1615767540000|2021-03-15 00:19:00|16319.09|16281.09|16327.44|16289.44|16327.44|16289.44|16318.62|16280.62|10
1615767550000|2021-03-15 00:19:10|16326.84|16288.84|16329.74|16291.74|16330.89|16292.89|16326.73|16288.73|9
1615767560000|2021-03-15 00:19:20|16330.73|16292.73|16329.87|16291.87|16332.25|16294.25|16329.87|16291.87|10
1615767570000|2021-03-15 00:19:30|16328.93|16290.93|16324.4|16286.4|16328.93|16290.93|16324.4|16286.4|10
1615767580000|2021-03-15 00:19:40|16323.51|16285.51|16321.96|16283.96|16323.51|16285.51|16321.01|16283.01|10
1615767590000|2021-03-15 00:19:50|16322.85|16284.85|16321.44|16283.44|16322.85|16284.85|16320.95|16282.95|10
1615767600000|2021-03-15 00:20:00|16321.49|16283.49|16326.97|16288.97|16326.97|16288.97|16320.55|16282.55|10
1615767610000|2021-03-15 00:20:10|16328.27|16290.27|16329.75|16291.75|16330.16|16292.16|16328.09|16290.09|9
1615767620000|2021-03-15 00:20:20|16329.42|16291.42|16332.52|16294.52|16332.91|16294.91|16329.42|16291.42|10
1615767630000|2021-03-15 00:20:30|16331.99|16293.99|16322.81|16284.81|16331.99|16293.99|16322.81|16284.81|10
1615767640000|2021-03-15 00:20:40|16322.46|16284.46|16321.18|16283.18|16322.72|16284.72|16321.18|16283.18|10
1615767650000|2021-03-15 00:20:50|16320.64|16282.64|16324.2|16286.2|16324.2|16286.2|16319.54|16281.54|10
1615767660000|2021-03-15 00:21:00|16325.51|16287.51|16328.27|16290.27|16328.27|16290.27|16324.78|16286.78|10
1615767670000|2021-03-15 00:21:10|16327.85|16289.85|16335.17|16297.17|16335.17|16297.17|16327.85|16289.85|10
1615767680000|2021-03-15 00:21:20|16336.66|16298.66|16339.71|16301.71|16339.71|16301.71|16336.66|16298.66|10
1615767690000|2021-03-15 00:21:30|16339.32|16301.32|16336.94|16298.94|16339.32|16301.32|16336.94|16298.94|10
1615767700000|2021-03-15 00:21:40|16337.02|16299.02|16332.77|16294.77|16337.02|16299.02|16332.77|16294.77|10
1615767710000|2021-03-15 00:21:50|16332.17|16294.17|16329.95|16291.95|16332.28|16294.28|16329.95|16291.95|10
1615767720000|2021-03-15 00:22:00|16329.99|16291.99|16328.6|16290.6|16330.04|16292.04|16328.27|16290.27|10
1615767730000|2021-03-15 00:22:10|16328.43|16290.43|16329.5|16291.5|16329.5|16291.5|16328.19|16290.19|10
1615767740000|2021-03-15 00:22:20|16330.91|16292.91|16337.42|16299.42|16337.42|16299.42|16330.91|16292.91|9
1615767750000|2021-03-15 00:22:30|16337.1|16299.1|16338.27|16300.27|16339.53|16301.53|16337.1|16299.1|10
1615767760000|2021-03-15 00:22:40|16339.05|16301.05|16334.04|16296.04|16339.05|16301.05|16334.04|16296.04|10
1615767770000|2021-03-15 00:22:50|16332.91|16294.91|16329.09|16291.09|16332.91|16294.91|16329.09|16291.09|10
1615767780000|2021-03-15 00:23:00|16328.56|16290.56|16325.76|16287.76|16328.56|16290.56|16325.76|16287.76|10
1615767790000|2021-03-15 00:23:10|16325.59|16287.59|16329.62|16291.62|16329.62|16291.62|16325.59|16287.59|10
1615767800000|2021-03-15 00:23:20|16329.59|16291.59|16331.95|16293.95|16331.95|16293.95|16329.54|16291.54|9
1615767810000|2021-03-15 00:23:30|16332.25|16294.25|16333.36|16295.36|16333.38|16295.38|16332.25|16294.25|10
1615767820000|2021-03-15 00:23:40|16334.19|16296.19|16336.28|16298.28|16336.28|16298.28|16334.19|16296.19|9
1615767830000|2021-03-15 00:23:50|16336.18|16298.18|16335.17|16297.17|16336.18|16298.18|16334.88|16296.88|10
1615767840000|2021-03-15 00:24:00|16335.24|16297.24|16336.49|16298.49|16336.49|16298.49|16334.73|16296.73|10
1615767850000|2021-03-15 00:24:10|16338.85|16300.85|16345.58|16307.58|16345.58|16307.58|16337.86|16299.86|10
1615767860000|2021-03-15 00:24:20|16346.06|16308.06|16347.78|16309.78|16348.24|16310.24|16345.85|16307.85|10
1615767870000|2021-03-15 00:24:30|16349.71|16311.71|16351.8|16313.8|16351.8|16313.8|16348.76|16310.76|10
1615767880000|2021-03-15 00:24:40|16352.56|16314.56|16362.54|16324.54|16362.54|16324.54|16352.56|16314.56|10
1615767890000|2021-03-15 00:24:50|16364.18|16326.18|16374.27|16336.27|16374.27|16336.27|16364.18|16326.18|10
1615767900000|2021-03-15 00:25:00|16373.3|16335.3|16379.23|16341.23|16381.2|16343.2|16373.3|16335.3|10
1615767910000|2021-03-15 00:25:10|16379.31|16341.31|16379.76|16341.76|16379.76|16341.76|16377.71|16339.71|10
1615767920000|2021-03-15 00:25:20|16380.19|16342.19|16383.06|16345.06|16383.95|16345.95|16380.19|16342.19|10
1615767930000|2021-03-15 00:25:30|16383.84|16345.84|16379.78|16341.78|16384.39|16346.39|16379.78|16341.78|10
1615767940000|2021-03-15 00:25:40|16379.39|16341.39|16375.54|16337.54|16379.39|16341.39|16375.54|16337.54|10
1615767950000|2021-03-15 00:25:50|16375.52|16337.52|16377.92|16339.92|16377.92|16339.92|16374.75|16336.75|10
1615767960000|2021-03-15 00:26:00|16377.86|16339.86|16380.09|16342.09|16380.47|16342.47|16377.86|16339.86|10
1615767970000|2021-03-15 00:26:10|16380.05|16342.05|16379.35|16341.35|16380.36|16342.36|16378.68|16340.68|10
1615767980000|2021-03-15 00:26:20|16379.71|16341.71|16381.66|16343.66|16381.86|16343.86|16378.57|16340.57|10
1615767990000|2021-03-15 00:26:30|16381.19|16343.19|16384.04|16346.04|16384.04|16346.04|16381.19|16343.19|10
1615768000000|2021-03-15 00:26:40|16383.82|16345.82|16384.07|16346.07|16384.99|16346.99|16383.62|16345.62|10
1615768010000|2021-03-15 00:26:50|16383.45|16345.45|16386.14|16348.14|16386.39|16348.39|16383.45|16345.45|10
1615768020000|2021-03-15 00:27:00|16386.09|16348.09|16383.7|16345.7|16386.36|16348.36|16383.7|16345.7|10
1615768030000|2021-03-15 00:27:10|16384.04|16346.04|16382.76|16344.76|16384.04|16346.04|16381.95|16343.95|9
1615768040000|2021-03-15 00:27:20|16382.42|16344.42|16388.57|16350.57|16388.57|16350.57|16382.42|16344.42|10
1615768050000|2021-03-15 00:27:30|16389.18|16351.18|16392.9|16354.9|16393.45|16355.45|16389.18|16351.18|10
1615768060000|2021-03-15 00:27:40|16393.83|16355.83|16396.43|16358.43|16396.98|16358.98|16393.83|16355.83|10
1615768070000|2021-03-15 00:27:50|16396.26|16358.26|16398.2|16360.2|16398.2|16360.2|16396.26|16358.26|10
1615768080000|2021-03-15 00:28:00|16398.46|16360.46|16401.32|16363.32|16401.74|16363.74|16398.46|16360.46|10
1615768090000|2021-03-15 00:28:10|16400.49|16362.49|16400.51|16362.51|16401.3|16363.3|16400.47|16362.47|10
1615768100000|2021-03-15 00:28:20|16400.41|16362.41|16401.58|16363.58|16401.86|16363.86|16400.41|16362.41|9
1615768110000|2021-03-15 00:28:30|16401.64|16363.64|16400.81|16362.81|16401.64|16363.64|16399.91|16361.91|10
1615768120000|2021-03-15 00:28:40|16400.72|16362.72|16399.69|16361.69|16400.92|16362.92|16399.69|16361.69|10
1615768130000|2021-03-15 00:28:50|16399.3|16361.3|16398.48|16360.48|16399.3|16361.3|16398.48|16360.48|10
1615768140000|2021-03-15 00:29:00|16398.4|16360.4|16399.65|16361.65|16399.65|16361.65|16397.63|16359.63|10
1615768150000|2021-03-15 00:29:10|16399.72|16361.72|16398.12|16360.12|16400.21|16362.21|16398.12|16360.12|10
1615768160000|2021-03-15 00:29:20|16398.02|16360.02|16396.09|16358.09|16398.73|16360.73|16396.09|16358.09|9
1615768170000|2021-03-15 00:29:30|16396.69|16358.69|16393.41|16355.41|16396.69|16358.69|16393.1|16355.1|10
1615768180000|2021-03-15 00:29:40|16393.12|16355.12|16391.91|16353.91|16393.23|16355.23|16391.19|16353.19|10
1615768190000|2021-03-15 00:29:50|16391.93|16353.93|16391.87|16353.87|16393.53|16355.53|16391.87|16353.87|10
1615768200000|2021-03-15 00:30:00|16393.32|16355.32|16390.28|16352.28|16393.32|16355.32|16389.76|16351.76|10
1615768210000|2021-03-15 00:30:10|16389.69|16351.69|16384.55|16346.55|16391.14|16353.14|16384.55|16346.55|10
1615768220000|2021-03-15 00:30:20|16384.59|16346.59|16381.73|16343.73|16385.07|16347.07|16381.73|16343.73|10
1615768230000|2021-03-15 00:30:30|16380.83|16342.83|16378.2|16340.2|16381.08|16343.08|16377.7|16339.7|10
1615768240000|2021-03-15 00:30:40|16378.32|16340.32|16377.75|16339.75|16378.37|16340.37|16377.47|16339.47|9
1615768250000|2021-03-15 00:30:50|16377.69|16339.69|16379.25|16341.25|16379.25|16341.25|16377.45|16339.45|10
1615768260000|2021-03-15 00:31:00|16381|16343|16382.08|16344.08|16382.23|16344.23|16380.67|16342.67|9
1615768270000|2021-03-15 00:31:10|16381.64|16343.64|16384.91|16346.91|16386.04|16348.04|16381.64|16343.64|10
1615768280000|2021-03-15 00:31:20|16384.47|16346.47|16386.32|16348.32|16386.64|16348.64|16383.5|16345.5|9
1615768290000|2021-03-15 00:31:30|16387.48|16349.48|16388.78|16350.78|16390.01|16352.01|16387.48|16349.48|10
1615768300000|2021-03-15 00:31:40|16387.81|16349.81|16380.55|16342.55|16387.81|16349.81|16380.55|16342.55|10
1615768310000|2021-03-15 00:31:50|16379.47|16341.47|16376.3|16338.3|16379.47|16341.47|16375.88|16337.88|10
1615768320000|2021-03-15 00:32:00|16376.03|16338.03|16368.76|16330.76|16376.03|16338.03|16368.76|16330.76|10
1615768330000|2021-03-15 00:32:10|16368.5|16330.5|16369.94|16331.94|16370.95|16332.95|16368.5|16330.5|10
1615768340000|2021-03-15 00:32:20|16369.6|16331.6|16365.69|16327.69|16369.6|16331.6|16365.51|16327.51|10
1615768350000|2021-03-15 00:32:30|16365.4|16327.4|16357.07|16319.07|16365.4|16327.4|16356.95|16318.95|10
1615768360000|2021-03-15 00:32:40|16357.32|16319.32|16349.61|16311.61|16357.32|16319.32|16349.61|16311.61|10
1615768370000|2021-03-15 00:32:50|16350.19|16312.19|16349.95|16311.95|16350.27|16312.27|16348.22|16310.22|10
1615768380000|2021-03-15 00:33:00|16349.4|16311.4|16348.64|16310.64|16349.84|16311.84|16348.18|16310.18|10
1615768390000|2021-03-15 00:33:10|16349.52|16311.52|16349.99|16311.99|16350.75|16312.75|16348.96|16310.96|10
1615768400000|2021-03-15 00:33:20|16349.88|16311.88|16354.24|16316.24|16354.24|16316.24|16349.88|16311.88|10
1615768410000|2021-03-15 00:33:30|16356.32|16318.32|16354.9|16316.9|16357.04|16319.04|16354.9|16316.9|10
1615768420000|2021-03-15 00:33:40|16354.79|16316.79|16350.76|16312.76|16354.79|16316.79|16350.47|16312.47|10
1615768430000|2021-03-15 00:33:50|16350.78|16312.78|16353.11|16315.11|16353.11|16315.11|16350.55|16312.55|10
1615768440000|2021-03-15 00:34:00|16352.38|16314.38|16356.06|16318.06|16356.06|16318.06|16351.83|16313.83|10
1615768450000|2021-03-15 00:34:10|16356.94|16318.94|16358.8|16320.8|16359.42|16321.42|16356.31|16318.31|9
1615768460000|2021-03-15 00:34:20|16360.45|16322.45|16364.87|16326.87|16364.87|16326.87|16359.86|16321.86|10
1615768470000|2021-03-15 00:34:30|16366.53|16328.53|16371.15|16333.15|16372.15|16334.15|16366.53|16328.53|10
1615768480000|2021-03-15 00:34:40|16372.25|16334.25|16372.91|16334.91|16373.75|16335.75|16372.25|16334.25|10
1615768490000|2021-03-15 00:34:50|16372.41|16334.41|16374.2|16336.2|16374.33|16336.33|16372.41|16334.41|10
1615768500000|2021-03-15 00:35:00|16374.1|16336.1|16376.06|16338.06|16376.06|16338.06|16374.1|16336.1|10
1615768510000|2021-03-15 00:35:10|16375.51|16337.51|16375.42|16337.42|16376.2|16338.2|16374.77|16336.77|10
1615768520000|2021-03-15 00:35:20|16375.85|16337.85|16378.87|16340.87|16378.87|16340.87|16375.85|16337.85|10
1615768530000|2021-03-15 00:35:30|16379.34|16341.34|16378.04|16340.04|16379.35|16341.35|16378.04|16340.04|10
1615768540000|2021-03-15 00:35:40|16377.86|16339.86|16380.58|16342.58|16380.66|16342.66|16377.86|16339.86|10
1615768550000|2021-03-15 00:35:50|16380.76|16342.76|16380.6|16342.6|16381.03|16343.03|16380.04|16342.04|9
1615768560000|2021-03-15 00:36:00|16380.09|16342.09|16380.69|16342.69|16380.82|16342.82|16379.09|16341.09|10
1615768570000|2021-03-15 00:36:10|16381.46|16343.46|16385.4|16347.4|16385.4|16347.4|16380.26|16342.26|10
1615768580000|2021-03-15 00:36:20|16385.54|16347.54|16389.8|16351.8|16389.89|16351.89|16385.54|16347.54|9
1615768590000|2021-03-15 00:36:30|16389.64|16351.64|16386.59|16348.59|16389.64|16351.64|16386.59|16348.59|10
1615768600000|2021-03-15 00:36:40|16387.23|16349.23|16388.11|16350.11|16388.11|16350.11|16387.13|16349.13|10
1615768610000|2021-03-15 00:36:50|16387.5|16349.5|16385.4|16347.4|16387.5|16349.5|16385.4|16347.4|10
1615768620000|2021-03-15 00:37:00|16385.36|16347.36|16383.16|16345.16|16386.24|16348.24|16383.16|16345.16|10
1615768630000|2021-03-15 00:37:10|16382.67|16344.67|16378.68|16340.68|16382.67|16344.67|16378.48|16340.48|10
1615768640000|2021-03-15 00:37:20|16378.67|16340.67|16376.81|16338.81|16379.17|16341.17|16376.59|16338.59|10
1615768650000|2021-03-15 00:37:30|16376.53|16338.53|16377.11|16339.11|16377.11|16339.11|16375.28|16337.28|10
1615768660000|2021-03-15 00:37:40|16377.04|16339.04|16375.43|16337.43|16377.04|16339.04|16374.76|16336.76|10
1615768670000|2021-03-15 00:37:50|16374.76|16336.76|16376.25|16338.25|16376.25|16338.25|16374.7|16336.7|9
1615768680000|2021-03-15 00:38:00|16375.79|16337.79|16372.97|16334.97|16376.3|16338.3|16372.97|16334.97|10
1615768690000|2021-03-15 00:38:10|16372.64|16334.64|16363.54|16325.54|16372.64|16334.64|16363.54|16325.54|10
1615768700000|2021-03-15 00:38:20|16362.86|16324.86|16365.59|16327.59|16366.07|16328.07|16362.86|16324.86|10
1615768710000|2021-03-15 00:38:30|16366.58|16328.58|16367.43|16329.43|16367.94|16329.94|16366.58|16328.58|10
1615768720000|2021-03-15 00:38:40|16367.38|16329.38|16373.26|16335.26|16373.26|16335.26|16367.38|16329.38|10
1615768730000|2021-03-15 00:38:50|16373.19|16335.19|16371.89|16333.89|16374.01|16336.01|16371.89|16333.89|9
1615768740000|2021-03-15 00:39:00|16371.24|16333.24|16370.73|16332.73|16371.24|16333.24|16370.18|16332.18|10
1615768750000|2021-03-15 00:39:10|16370.36|16332.36|16373.81|16335.81|16373.81|16335.81|16370.36|16332.36|10
1615768760000|2021-03-15 00:39:20|16373.85|16335.85|16369.91|16331.91|16377.24|16339.24|16369.91|16331.91|10
1615768770000|2021-03-15 00:39:30|16368.71|16330.71|16365.19|16327.19|16368.71|16330.71|16365.19|16327.19|10
1615768780000|2021-03-15 00:39:40|16364.31|16326.31|16360.68|16322.68|16364.31|16326.31|16360.68|16322.68|9
1615768790000|2021-03-15 00:39:50|16359.98|16321.98|16362.92|16324.92|16362.92|16324.92|16359.78|16321.78|10
1615768800000|2021-03-15 00:40:00|16362.96|16324.96|16361.41|16323.41|16363.08|16325.08|16361.27|16323.27|10
1615768810000|2021-03-15 00:40:10|16361.58|16323.58|16359.47|16321.47|16361.58|16323.58|16359.47|16321.47|10
1615768820000|2021-03-15 00:40:20|16359.41|16321.41|16361.13|16323.13|16361.13|16323.13|16359.25|16321.25|10
1615768830000|2021-03-15 00:40:30|16360.56|16322.56|16357.68|16319.68|16360.56|16322.56|16357.53|16319.53|10
1615768840000|2021-03-15 00:40:40|16357.76|16319.76|16357.57|16319.57|16358.43|16320.43|16356.87|16318.87|10
1615768850000|2021-03-15 00:40:50|16357.37|16319.37|16357.26|16319.26|16357.37|16319.37|16356.52|16318.52|10
1615768860000|2021-03-15 00:41:00|16357.79|16319.79|16360.56|16322.56|16360.89|16322.89|16357.79|16319.79|10
1615768870000|2021-03-15 00:41:10|16360.82|16322.82|16363.43|16325.43|16363.47|16325.47|16360.82|16322.82|10
1615768880000|2021-03-15 00:41:20|16363.87|16325.87|16367.01|16329.01|16368.82|16330.82|16363.87|16325.87|10
1615768890000|2021-03-15 00:41:30|16366.78|16328.78|16367.88|16329.88|16367.97|16329.97|16365.9|16327.9|10
1615768900000|2021-03-15 00:41:40|16368.01|16330.01|16366.55|16328.55|16368.32|16330.32|16366.46|16328.46|9
1615768910000|2021-03-15 00:41:50|16366.37|16328.37|16343.09|16305.09|16366.37|16328.37|16343.09|16305.09|10
1615768920000|2021-03-15 00:42:00|16343.16|16305.16|16329.25|16291.25|16343.16|16305.16|16329.25|16291.25|10
1615768930000|2021-03-15 00:42:10|16329|16291|16334.17|16296.17|16334.17|16296.17|16328.28|16290.28|10
1615768940000|2021-03-15 00:42:20|16334.95|16296.95|16339.05|16301.05|16339.84|16301.84|16334.95|16296.95|10
1615768950000|2021-03-15 00:42:30|16340.11|16302.11|16338.68|16300.68|16340.26|16302.26|16337.9|16299.9|10
1615768960000|2021-03-15 00:42:40|16338.04|16300.04|16337.49|16299.49|16338.04|16300.04|16337.28|16299.28|10
1615768970000|2021-03-15 00:42:50|16337.76|16299.76|16339.23|16301.23|16339.29|16301.29|16337.76|16299.76|10
1615768980000|2021-03-15 00:43:00|16339.24|16301.24|16335.8|16297.8|16339.33|16301.33|16335.8|16297.8|10
1615768990000|2021-03-15 00:43:10|16335.4|16297.4|16338.93|16300.93|16338.97|16300.97|16335.4|16297.4|10
1615769000000|2021-03-15 00:43:20|16339.77|16301.77|16342.2|16304.2|16343.08|16305.08|16339.77|16301.77|10
1615769010000|2021-03-15 00:43:30|16344.18|16306.18|16355.46|16317.46|16355.46|16317.46|16344.18|16306.18|10
1615769020000|2021-03-15 00:43:40|16357.86|16319.86|16363.93|16325.93|16363.93|16325.93|16357.86|16319.86|10
1615769030000|2021-03-15 00:43:50|16364.77|16326.77|16369.86|16331.86|16369.86|16331.86|16364.77|16326.77|10
1615769040000|2021-03-15 00:44:00|16371.22|16333.22|16378.74|16340.74|16378.74|16340.74|16371.22|16333.22|10
1615769050000|2021-03-15 00:44:10|16380.29|16342.29|16386.48|16348.48|16387.25|16349.25|16380.29|16342.29|10
1615769060000|2021-03-15 00:44:20|16385.89|16347.89|16385.81|16347.81|16386.87|16348.87|16385.81|16347.81|10
1615769070000|2021-03-15 00:44:30|16386.06|16348.06|16388.25|16350.25|16388.25|16350.25|16386.06|16348.06|10
1615769080000|2021-03-15 00:44:40|16388.8|16350.8|16390.07|16352.07|16390.14|16352.14|16388.32|16350.32|10
1615769090000|2021-03-15 00:44:50|16390.76|16352.76|16387.63|16349.63|16391.77|16353.77|16387.63|16349.63|10
1615769100000|2021-03-15 00:45:00|16386.46|16348.46|16384.09|16346.09|16386.46|16348.46|16382.05|16344.05|10
1615769110000|2021-03-15 00:45:10|16385.14|16347.14|16393.64|16355.64|16393.64|16355.64|16385.14|16347.14|10
1615769120000|2021-03-15 00:45:20|16394.57|16356.57|16393.84|16355.84|16394.57|16356.57|16391.76|16353.76|9
1615769130000|2021-03-15 00:45:30|16394.17|16356.17|16396.13|16358.13|16396.13|16358.13|16393.51|16355.51|10
1615769140000|2021-03-15 00:45:40|16395.62|16357.62|16397.24|16359.24|16397.85|16359.85|16395.59|16357.59|10
1615769150000|2021-03-15 00:45:50|16397.15|16359.15|16395.65|16357.65|16397.15|16359.15|16395.62|16357.62|10
1615769160000|2021-03-15 00:46:00|16395.73|16357.73|16397.5|16359.5|16397.53|16359.53|16395.62|16357.62|10
1615769170000|2021-03-15 00:46:10|16397.55|16359.55|16394.28|16356.28|16397.55|16359.55|16394.28|16356.28|10
1615769180000|2021-03-15 00:46:20|16392.31|16354.31|16392.19|16354.19|16392.31|16354.31|16391.57|16353.57|10
1615769190000|2021-03-15 00:46:30|16391.52|16353.52|16391.58|16353.58|16392.61|16354.61|16391.52|16353.52|10
1615769200000|2021-03-15 00:46:40|16392.04|16354.04|16395.21|16357.21|16395.81|16357.81|16392.04|16354.04|10
1615769210000|2021-03-15 00:46:50|16395.3|16357.3|16394.95|16356.95|16396.23|16358.23|16394.87|16356.87|10
1615769220000|2021-03-15 00:47:00|16394.63|16356.63|16392.48|16354.48|16394.63|16356.63|16392.48|16354.48|10
1615769230000|2021-03-15 00:47:10|16392.08|16354.08|16388.54|16350.54|16392.08|16354.08|16388.54|16350.54|10
1615769240000|2021-03-15 00:47:20|16388.26|16350.26|16386.46|16348.46|16388.26|16350.26|16386.18|16348.18|10
1615769250000|2021-03-15 00:47:30|16386.25|16348.25|16386|16348|16386.25|16348.25|16384.01|16346.01|10
1615769260000|2021-03-15 00:47:40|16386.25|16348.25|16388.11|16350.11|16388.46|16350.46|16386.25|16348.25|10
1615769270000|2021-03-15 00:47:50|16388.15|16350.15|16387.67|16349.67|16389.95|16351.95|16387.12|16349.12|10
1615769280000|2021-03-15 00:48:00|16387.43|16349.43|16386.59|16348.59|16387.46|16349.46|16386.51|16348.51|10
1615769290000|2021-03-15 00:48:10|16386.71|16348.71|16387.51|16349.51|16387.51|16349.51|16386.71|16348.71|10
1615769300000|2021-03-15 00:48:20|16387.42|16349.42|16388.22|16350.22|16388.22|16350.22|16386.53|16348.53|9
1615769310000|2021-03-15 00:48:30|16387.6|16349.6|16387.01|16349.01|16387.89|16349.89|16387.01|16349.01|10
1615769320000|2021-03-15 00:48:40|16386.82|16348.82|16386.79|16348.79|16387.89|16349.89|16386.33|16348.33|10
1615769330000|2021-03-15 00:48:50|16386.47|16348.47|16385.9|16347.9|16386.99|16348.99|16385.9|16347.9|10
1615769340000|2021-03-15 00:49:00|16386.02|16348.02|16385.97|16347.97|16386.72|16348.72|16385.97|16347.97|10
1615769350000|2021-03-15 00:49:10|16386.05|16348.05|16384.2|16346.2|16386.05|16348.05|16384.2|16346.2|10
1615769360000|2021-03-15 00:49:20|16383.34|16345.34|16379.48|16341.48|16383.34|16345.34|16379.48|16341.48|10
1615769370000|2021-03-15 00:49:30|16379.5|16341.5|16377.94|16339.94|16379.62|16341.62|16377.83|16339.83|10
1615769380000|2021-03-15 00:49:40|16377.79|16339.79|16375.49|16337.49|16377.79|16339.79|16375.49|16337.49|10
1615769390000|2021-03-15 00:49:50|16375.66|16337.66|16373.22|16335.22|16375.66|16337.66|16373.22|16335.22|10
1615769400000|2021-03-15 00:50:00|16373.03|16335.03|16371.12|16333.12|16373.04|16335.04|16371.12|16333.12|10
1615769410000|2021-03-15 00:50:10|16370.19|16332.19|16365.48|16327.48|16370.19|16332.19|16365.48|16327.48|10
1615769420000|2021-03-15 00:50:20|16364.48|16326.48|16361.41|16323.41|16364.48|16326.48|16360.62|16322.62|10
1615769430000|2021-03-15 00:50:30|16361.56|16323.56|16359.68|16321.68|16361.56|16323.56|16359.59|16321.59|10
1615769440000|2021-03-15 00:50:40|16358.78|16320.78|16354.4|16316.4|16358.78|16320.78|16354.34|16316.34|10
1615769450000|2021-03-15 00:50:50|16354.75|16316.75|16353.66|16315.66|16354.75|16316.75|16353.01|16315.01|10
1615769460000|2021-03-15 00:51:00|16353.24|16315.24|16356.21|16318.21|16356.21|16318.21|16352.87|16314.87|10
1615769470000|2021-03-15 00:51:10|16356.16|16318.16|16356.13|16318.13|16356.35|16318.35|16355.3|16317.3|10
1615769480000|2021-03-15 00:51:20|16355.83|16317.83|16357.27|16319.27|16357.27|16319.27|16355.83|16317.83|9
1615769490000|2021-03-15 00:51:30|16357.42|16319.42|16357.68|16319.68|16358.59|16320.59|16357.42|16319.42|10
1615769500000|2021-03-15 00:51:40|16357.8|16319.8|16357.61|16319.61|16357.8|16319.8|16357.43|16319.43|10
1615769510000|2021-03-15 00:51:50|16357.63|16319.63|16355.64|16317.64|16358.21|16320.21|16355.64|16317.64|9
1615769520000|2021-03-15 00:52:00|16355.47|16317.47|16348.83|16310.83|16355.47|16317.47|16348.83|16310.83|10
1615769530000|2021-03-15 00:52:10|16348.78|16310.78|16348.45|16310.45|16348.78|16310.78|16347.42|16309.42|10
1615769540000|2021-03-15 00:52:20|16348.46|16310.46|16350.64|16312.64|16351.16|16313.16|16347.98|16309.98|10
1615769550000|2021-03-15 00:52:30|16350.99|16312.99|16352.01|16314.01|16352.25|16314.25|16350.99|16312.99|10
1615769560000|2021-03-15 00:52:40|16352.3|16314.3|16351.61|16313.61|16352.31|16314.31|16351.59|16313.59|10
1615769570000|2021-03-15 00:52:50|16351.22|16313.22|16349.05|16311.05|16351.22|16313.22|16349.05|16311.05|10
1615769580000|2021-03-15 00:53:00|16348.8|16310.8|16341.83|16303.83|16348.8|16310.8|16341.83|16303.83|10
1615769590000|2021-03-15 00:53:10|16338.13|16300.13|16329.47|16291.47|16338.13|16300.13|16328.64|16290.64|10
1615769600000|2021-03-15 00:53:20|16328.82|16290.82|16325.26|16287.26|16328.89|16290.89|16325.26|16287.26|10
1615769610000|2021-03-15 00:53:30|16325.06|16287.06|16328.47|16290.47|16328.47|16290.47|16325.06|16287.06|10
1615769620000|2021-03-15 00:53:40|16329.08|16291.08|16333.4|16295.4|16333.4|16295.4|16329.08|16291.08|9
1615769630000|2021-03-15 00:53:50|16333.84|16295.84|16330.64|16292.64|16334.02|16296.02|16330.5|16292.5|10
1615769640000|2021-03-15 00:54:00|16331.09|16293.09|16328.23|16290.23|16331.18|16293.18|16328.23|16290.23|10
1615769650000|2021-03-15 00:54:10|16329.35|16291.35|16335.05|16297.05|16335.05|16297.05|16329.35|16291.35|10
1615769660000|2021-03-15 00:54:20|16335.55|16297.55|16336.94|16298.94|16337.66|16299.66|16335.5|16297.5|10
1615769670000|2021-03-15 00:54:30|16336.88|16298.88|16340.54|16302.54|16340.54|16302.54|16336.88|16298.88|10
1615769680000|2021-03-15 00:54:40|16341.13|16303.13|16344.35|16306.35|16344.35|16306.35|16341.13|16303.13|10
1615769690000|2021-03-15 00:54:50|16344.46|16306.46|16345.54|16307.54|16345.54|16307.54|16344.29|16306.29|10
1615769700000|2021-03-15 00:55:00|16345.61|16307.61|16347.14|16309.14|16347.15|16309.15|16345.61|16307.61|10
1615769710000|2021-03-15 00:55:10|16347.16|16309.16|16344.09|16306.09|16347.16|16309.16|16344.09|16306.09|10
1615769720000|2021-03-15 00:55:20|16343.66|16305.66|16340.72|16302.72|16343.66|16305.66|16340.71|16302.71|10
1615769730000|2021-03-15 00:55:30|16340.53|16302.53|16341.4|16303.4|16341.4|16303.4|16339.05|16301.05|10
1615769740000|2021-03-15 00:55:40|16341.89|16303.89|16343.38|16305.38|16343.38|16305.38|16341.89|16303.89|10
1615769750000|2021-03-15 00:55:50|16343.72|16305.72|16351.11|16313.11|16354.13|16316.13|16343.42|16305.42|10
1615769760000|2021-03-15 00:56:00|16345.42|16307.42|16331.65|16293.65|16345.42|16307.42|16331.65|16293.65|10
1615769770000|2021-03-15 00:56:10|16331.07|16293.07|16330.71|16292.71|16331.07|16293.07|16329.4|16291.4|10
1615769780000|2021-03-15 00:56:20|16331.56|16293.56|16333.19|16295.19|16333.27|16295.27|16331.32|16293.32|9
1615769790000|2021-03-15 00:56:30|16333.1|16295.1|16329.93|16291.93|16333.44|16295.44|16329.69|16291.69|10
1615769800000|2021-03-15 00:56:40|16329.82|16291.82|16331.28|16293.28|16331.28|16293.28|16329.54|16291.54|10
1615769810000|2021-03-15 00:56:50|16330.96|16292.96|16329.31|16291.31|16331.49|16293.49|16329.31|16291.31|10
1615769820000|2021-03-15 00:57:00|16328.86|16290.86|16327.29|16289.29|16328.86|16290.86|16327.29|16289.29|10
1615769830000|2021-03-15 00:57:10|16327.28|16289.28|16331.07|16293.07|16331.07|16293.07|16327.2|16289.2|10
1615769840000|2021-03-15 00:57:20|16332.12|16294.12|16335.34|16297.34|16335.74|16297.74|16332.12|16294.12|9
1615769850000|2021-03-15 00:57:30|16335.63|16297.63|16337.9|16299.9|16337.9|16299.9|16335.58|16297.58|10
1615769860000|2021-03-15 00:57:40|16337.42|16299.42|16336.91|16298.91|16337.74|16299.74|16336.84|16298.84|10
1615769870000|2021-03-15 00:57:50|16336.76|16298.76|16336.23|16298.23|16337.29|16299.29|16335.84|16297.84|9
1615769880000|2021-03-15 00:58:00|16336.72|16298.72|16334.89|16296.89|16337.07|16299.07|16334.89|16296.89|10
1615769890000|2021-03-15 00:58:10|16334.81|16296.81|16328.54|16290.54|16334.81|16296.81|16328.54|16290.54|10
1615769900000|2021-03-15 00:58:20|16327.61|16289.61|16325.36|16287.36|16327.61|16289.61|16325.36|16287.36|8
1615769910000|2021-03-15 00:58:30|16324.63|16286.63|16306.71|16268.71|16327.36|16289.36|16306.69|16268.69|10
1615769920000|2021-03-15 00:58:40|16306.22|16268.22|16300.56|16262.56|16306.22|16268.22|16300.17|16262.17|10
1615769930000|2021-03-15 00:58:50|16299.92|16261.92|16296.45|16258.45|16299.92|16261.92|16296.31|16258.31|10
1615769940000|2021-03-15 00:59:00|16296.33|16258.33|16295.85|16257.85|16296.56|16258.56|16295.26|16257.26|10
1615769950000|2021-03-15 00:59:10|16295.58|16257.58|16292.32|16254.32|16295.8|16257.8|16292.32|16254.32|10
1615769960000|2021-03-15 00:59:20|16292.25|16254.25|16294.89|16256.89|16294.98|16256.98|16291.55|16253.55|10
1615769970000|2021-03-15 00:59:30|16294.55|16256.55|16293.05|16255.05|16294.79|16256.79|16293.05|16255.05|10
1615769980000|2021-03-15 00:59:40|16292.7|16254.7|16295.78|16257.78|16295.78|16257.78|16291.76|16253.76|10
1615769990000|2021-03-15 00:59:50|16296.76|16258.76|16302.67|16264.67|16302.67|16264.67|16296.69|16258.69|10
1615770000000|2021-03-15 01:00:00|16305.3|16267.3|16302.17|16264.17|16307.99|16269.99|16302.17|16264.17|10
1615770010000|2021-03-15 01:00:10|16299.43|16261.43|16287.06|16249.06|16299.43|16261.43|16286|16248|10
1615770020000|2021-03-15 01:00:20|16283.09|16245.09|16290.34|16252.34|16290.38|16252.38|16282.66|16244.66|10
1615770030000|2021-03-15 01:00:30|16291.06|16253.06|16300.73|16262.73|16300.73|16262.73|16290.32|16252.32|10
1615770040000|2021-03-15 01:00:40|16301.11|16263.11|16308.23|16270.23|16308.23|16270.23|16301.11|16263.11|10
1615770050000|2021-03-15 01:00:50|16309.83|16271.83|16317.62|16279.62|16317.62|16279.62|16309.83|16271.83|10
1615770060000|2021-03-15 01:01:00|16320.12|16282.12|16332.7|16294.7|16332.7|16294.7|16319.65|16281.65|10
1615770070000|2021-03-15 01:01:10|16333.71|16295.71|16339.83|16301.83|16339.83|16301.83|16333.71|16295.71|10
1615770080000|2021-03-15 01:01:20|16340.72|16302.72|16348.83|16310.83|16348.83|16310.83|16340.72|16302.72|10
1615770090000|2021-03-15 01:01:30|16357.24|16319.24|16365.77|16327.77|16365.95|16327.95|16357.24|16319.24|10
1615770100000|2021-03-15 01:01:40|16368.01|16330.01|16375.2|16337.2|16375.2|16337.2|16368.01|16330.01|10
1615770110000|2021-03-15 01:01:50|16374.68|16336.68|16376.99|16338.99|16376.99|16338.99|16374.68|16336.68|10
1615770120000|2021-03-15 01:02:00|16378.25|16340.25|16377.6|16339.6|16378.7|16340.7|16377.4|16339.4|9
1615770130000|2021-03-15 01:02:10|16377.88|16339.88|16375.91|16337.91|16378.53|16340.53|16375.48|16337.48|10
1615770140000|2021-03-15 01:02:20|16375.8|16337.8|16375.72|16337.72|16375.8|16337.8|16374.38|16336.38|10
1615770150000|2021-03-15 01:02:30|16377.51|16339.51|16379.79|16341.79|16379.79|16341.79|16377.51|16339.51|9
1615770160000|2021-03-15 01:02:40|16379.7|16341.7|16379.68|16341.68|16379.7|16341.7|16378.23|16340.23|10
1615770170000|2021-03-15 01:02:50|16379.75|16341.75|16369.62|16331.62|16379.75|16341.75|16369.62|16331.62|10
1615770180000|2021-03-15 01:03:00|16369.61|16331.61|16363.77|16325.77|16369.61|16331.61|16363.34|16325.34|10
1615770190000|2021-03-15 01:03:10|16361.3|16323.3|16351.6|16313.6|16361.3|16323.3|16351.6|16313.6|10
1615770200000|2021-03-15 01:03:20|16350.81|16312.81|16344.01|16306.01|16351.57|16313.57|16343.19|16305.19|10
1615770210000|2021-03-15 01:03:30|16343.8|16305.8|16343.34|16305.34|16343.97|16305.97|16340.02|16302.02|10
1615770220000|2021-03-15 01:03:40|16344.6|16306.6|16347|16309|16347.44|16309.44|16344.6|16306.6|10
1615770230000|2021-03-15 01:03:50|16347.28|16309.28|16346.02|16308.02|16347.28|16309.28|16345.73|16307.73|9
1615770240000|2021-03-15 01:04:00|16345.8|16307.8|16349.35|16311.35|16349.35|16311.35|16345.8|16307.8|10
1615770250000|2021-03-15 01:04:10|16348.74|16310.74|16346.38|16308.38|16348.74|16310.74|16346.21|16308.21|10
1615770260000|2021-03-15 01:04:20|16345.85|16307.85|16345.62|16307.62|16347.13|16309.13|16345.34|16307.34|10
1615770270000|2021-03-15 01:04:30|16346.02|16308.02|16341.13|16303.13|16346.02|16308.02|16340.8|16302.8|10
1615770280000|2021-03-15 01:04:40|16341.26|16303.26|16337.85|16299.85|16341.67|16303.67|16337.85|16299.85|10
1615770290000|2021-03-15 01:04:50|16338.29|16300.29|16334.69|16296.69|16338.29|16300.29|16334.69|16296.69|10
1615770300000|2021-03-15 01:05:00|16334.57|16296.57|16335.82|16297.82|16336.19|16298.19|16333.89|16295.89|10
1615770310000|2021-03-15 01:05:10|16335.92|16297.92|16330.1|16292.1|16335.92|16297.92|16330.07|16292.07|10
1615770320000|2021-03-15 01:05:20|16330.24|16292.24|16332.98|16294.98|16332.98|16294.98|16330.24|16292.24|10
1615770330000|2021-03-15 01:05:30|16333.46|16295.46|16331.93|16293.93|16333.93|16295.93|16331.72|16293.72|10
1615770340000|2021-03-15 01:05:40|16331.09|16293.09|16332.63|16294.63|16333.21|16295.21|16331.09|16293.09|10
1615770350000|2021-03-15 01:05:50|16332.92|16294.92|16332.51|16294.51|16333.6|16295.6|16332.51|16294.51|10
1615770360000|2021-03-15 01:06:00|16330.73|16292.73|16328.78|16290.78|16331.06|16293.06|16328.6|16290.6|10
1615770370000|2021-03-15 01:06:10|16329.74|16291.74|16321.22|16283.22|16329.74|16291.74|16320.44|16282.44|10
1615770380000|2021-03-15 01:06:20|16320.8|16282.8|16318.01|16280.01|16320.8|16282.8|16318.01|16280.01|9
1615770390000|2021-03-15 01:06:30|16317.63|16279.63|16302.02|16264.02|16318.29|16280.29|16302.02|16264.02|10
1615770400000|2021-03-15 01:06:40|16298.92|16260.92|16299.7|16261.7|16301.27|16263.27|16297.04|16259.04|10
1615770410000|2021-03-15 01:06:50|16300.03|16262.03|16292.33|16254.33|16300.03|16262.03|16292.33|16254.33|10
1615770420000|2021-03-15 01:07:00|16292.73|16254.73|16289.29|16251.29|16292.73|16254.73|16287.41|16249.41|10
1615770430000|2021-03-15 01:07:10|16288.2|16250.2|16291.63|16253.63|16291.63|16253.63|16288.2|16250.2|10
1615770440000|2021-03-15 01:07:20|16291.21|16253.21|16287.4|16249.4|16291.24|16253.24|16287.4|16249.4|10
1615770450000|2021-03-15 01:07:30|16285.53|16247.53|16267.27|16229.27|16285.53|16247.53|16266.92|16228.92|10
1615770460000|2021-03-15 01:07:40|16267.08|16229.08|16263.92|16225.92|16267.75|16229.75|16262.15|16224.15|10
1615770470000|2021-03-15 01:07:50|16263.2|16225.2|16259.28|16221.28|16263.2|16225.2|16259.28|16221.28|9
1615770480000|2021-03-15 01:08:00|16258.96|16220.96|16261.64|16223.64|16261.64|16223.64|16258.84|16220.84|10
1615770490000|2021-03-15 01:08:10|16261.48|16223.48|16263.78|16225.78|16263.91|16225.91|16261.37|16223.37|10
1615770500000|2021-03-15 01:08:20|16262.46|16224.46|16258.05|16220.05|16262.73|16224.73|16257.96|16219.96|10
1615770510000|2021-03-15 01:08:30|16257.85|16219.85|16262.04|16224.04|16262.04|16224.04|16257.69|16219.69|10
1615770520000|2021-03-15 01:08:40|16262.26|16224.26|16267.71|16229.71|16267.91|16229.91|16262.26|16224.26|10
1615770530000|2021-03-15 01:08:50|16268.6|16230.6|16268.43|16230.43|16269.33|16231.33|16267.95|16229.95|10
1615770540000|2021-03-15 01:09:00|16267.98|16229.98|16268.81|16230.81|16268.81|16230.81|16267.14|16229.14|10
1615770550000|2021-03-15 01:09:10|16269.19|16231.19|16274.51|16236.51|16274.56|16236.56|16268.93|16230.93|10
1615770560000|2021-03-15 01:09:20|16274.81|16236.81|16281.62|16243.62|16281.62|16243.62|16274.81|16236.81|10
1615770570000|2021-03-15 01:09:30|16281.91|16243.91|16282.68|16244.68|16283.25|16245.25|16281.72|16243.72|10
1615770580000|2021-03-15 01:09:40|16283.19|16245.19|16279.19|16241.19|16283.19|16245.19|16279.06|16241.06|10
1615770590000|2021-03-15 01:09:50|16278.34|16240.34|16277.65|16239.65|16278.59|16240.59|16277.65|16239.65|9
1615770600000|2021-03-15 01:10:00|16277.57|16239.57|16275.85|16237.85|16277.57|16239.57|16275.85|16237.85|10
1615770610000|2021-03-15 01:10:10|16275.53|16237.53|16274.07|16236.07|16276.25|16238.25|16274.07|16236.07|10
1615770620000|2021-03-15 01:10:20|16273.82|16235.82|16272.21|16234.21|16273.82|16235.82|16271.4|16233.4|10
1615770630000|2021-03-15 01:10:30|16272.51|16234.51|16271.31|16233.31|16272.61|16234.61|16271.31|16233.31|10
1615770640000|2021-03-15 01:10:40|16272.05|16234.05|16270.44|16232.44|16272.05|16234.05|16269.82|16231.82|10
1615770650000|2021-03-15 01:10:50|16270.47|16232.47|16268.01|16230.01|16270.47|16232.47|16267.55|16229.55|10
1615770660000|2021-03-15 01:11:00|16266.91|16228.91|16272.22|16234.22|16272.22|16234.22|16266.91|16228.91|10
1615770670000|2021-03-15 01:11:10|16272.39|16234.39|16273.48|16235.48|16276.11|16238.11|16272.37|16234.37|10
1615770680000|2021-03-15 01:11:20|16273.72|16235.72|16281.29|16243.29|16281.29|16243.29|16272.71|16234.71|10
1615770690000|2021-03-15 01:11:30|16281.42|16243.42|16284.94|16246.94|16284.94|16246.94|16281.42|16243.42|10
1615770700000|2021-03-15 01:11:40|16285.64|16247.64|16286.74|16248.74|16286.74|16248.74|16284.61|16246.61|10
1615770710000|2021-03-15 01:11:50|16286.86|16248.86|16282.72|16244.72|16286.86|16248.86|16282.72|16244.72|10
1615770720000|2021-03-15 01:12:00|16282.81|16244.81|16275.64|16237.64|16282.81|16244.81|16275.15|16237.15|10
1615770730000|2021-03-15 01:12:10|16275.25|16237.25|16270.2|16232.2|16275.25|16237.25|16270.12|16232.12|10
1615770740000|2021-03-15 01:12:20|16270.18|16232.18|16272.17|16234.17|16272.18|16234.18|16270.18|16232.18|10
1615770750000|2021-03-15 01:12:30|16271.84|16233.84|16270.64|16232.64|16271.84|16233.84|16269.73|16231.73|10
1615770760000|2021-03-15 01:12:40|16270.47|16232.47|16268.21|16230.21|16270.61|16232.61|16268.21|16230.21|10
1615770770000|2021-03-15 01:12:50|16268.49|16230.49|16266.61|16228.61|16268.49|16230.49|16266.52|16228.52|10
1615770780000|2021-03-15 01:13:00|16266.43|16228.43|16266.4|16228.4|16266.82|16228.82|16266.3|16228.3|10
1615770790000|2021-03-15 01:13:10|16265.9|16227.9|16263.57|16225.57|16266.83|16228.83|16263.57|16225.57|9
1615770800000|2021-03-15 01:13:20|16264.45|16226.45|16264.14|16226.14|16264.45|16226.45|16261.32|16223.32|10
1615770810000|2021-03-15 01:13:30|16264.54|16226.54|16266.09|16228.09|16266.19|16228.19|16264.54|16226.54|10
1615770820000|2021-03-15 01:13:40|16265.79|16227.79|16268.36|16230.36|16268.74|16230.74|16265.79|16227.79|10
1615770830000|2021-03-15 01:13:50|16268.19|16230.19|16267.66|16229.66|16268.19|16230.19|16265.86|16227.86|10
1615770840000|2021-03-15 01:14:00|16267.69|16229.69|16272.56|16234.56|16272.56|16234.56|16267.67|16229.67|10
1615770850000|2021-03-15 01:14:10|16272.75|16234.75|16279.28|16241.28|16279.28|16241.28|16272.75|16234.75|10
1615770860000|2021-03-15 01:14:20|16278.68|16240.68|16284.44|16246.44|16284.44|16246.44|16278.68|16240.68|10
1615770870000|2021-03-15 01:14:30|16284.84|16246.84|16290.4|16252.4|16290.47|16252.47|16284.84|16246.84|9
1615770880000|2021-03-15 01:14:40|16290.79|16252.79|16299.9|16261.9|16299.9|16261.9|16290.79|16252.79|10
1615770890000|2021-03-15 01:14:50|16300.62|16262.62|16305.28|16267.28|16307.32|16269.32|16300.62|16262.62|10
1615770900000|2021-03-15 01:15:00|16305.42|16267.42|16306.31|16268.31|16306.59|16268.59|16302.98|16264.98|9
1615770910000|2021-03-15 01:15:10|16306.23|16268.23|16302.46|16264.46|16306.92|16268.92|16302.16|16264.16|10
1615770920000|2021-03-15 01:15:20|16301.38|16263.38|16295.98|16257.98|16301.38|16263.38|16295.98|16257.98|10
1615770930000|2021-03-15 01:15:30|16296.01|16258.01|16289.31|16251.31|16296.01|16258.01|16288.89|16250.89|10
1615770940000|2021-03-15 01:15:40|16289.29|16251.29|16282.49|16244.49|16290.44|16252.44|16282.49|16244.49|10
1615770950000|2021-03-15 01:15:50|16282.69|16244.69|16279.29|16241.29|16282.69|16244.69|16279|16241|10
1615770960000|2021-03-15 01:16:00|16279.94|16241.94|16282.66|16244.66|16282.66|16244.66|16279.94|16241.94|10
1615770970000|2021-03-15 01:16:10|16282.74|16244.74|16280.79|16242.79|16282.74|16244.74|16280.51|16242.51|10
1615770980000|2021-03-15 01:16:20|16280.27|16242.27|16280.02|16242.02|16281.63|16243.63|16279.55|16241.55|10
1615770990000|2021-03-15 01:16:30|16280.95|16242.95|16281.59|16243.59|16281.59|16243.59|16279.59|16241.59|10
1615771000000|2021-03-15 01:16:40|16281.21|16243.21|16282.52|16244.52|16282.65|16244.65|16281.21|16243.21|9
1615771010000|2021-03-15 01:16:50|16282.47|16244.47|16282.84|16244.84|16282.88|16244.88|16282.45|16244.45|9
1615771020000|2021-03-15 01:17:00|16283.75|16245.75|16285.8|16247.8|16285.8|16247.8|16283.75|16245.75|10
1615771030000|2021-03-15 01:17:10|16285.74|16247.74|16286.49|16248.49|16286.95|16248.95|16285.63|16247.63|10
1615771040000|2021-03-15 01:17:20|16286.54|16248.54|16285.13|16247.13|16286.66|16248.66|16284.66|16246.66|10
1615771050000|2021-03-15 01:17:30|16285.14|16247.14|16287.08|16249.08|16287.08|16249.08|16285.14|16247.14|10
1615771060000|2021-03-15 01:17:40|16287.14|16249.14|16289.75|16251.75|16289.75|16251.75|16287.01|16249.01|10
1615771070000|2021-03-15 01:17:50|16289.76|16251.76|16295.93|16257.93|16296.65|16258.65|16289.76|16251.76|10
1615771080000|2021-03-15 01:18:00|16295.86|16257.86|16299.55|16261.55|16299.55|16261.55|16295.6|16257.6|10
1615771090000|2021-03-15 01:18:10|16299.99|16261.99|16302.07|16264.07|16302.07|16264.07|16299.99|16261.99|10
1615771100000|2021-03-15 01:18:20|16301.62|16263.62|16304.62|16266.62|16304.7|16266.7|16301.62|16263.62|10
1615771110000|2021-03-15 01:18:30|16304.55|16266.55|16305.91|16267.91|16306.87|16268.87|16304.55|16266.55|10
1615771120000|2021-03-15 01:18:40|16306.07|16268.07|16308.23|16270.23|16308.36|16270.36|16305.63|16267.63|10
1615771130000|2021-03-15 01:18:50|16308.26|16270.26|16311.91|16273.91|16311.91|16273.91|16308.26|16270.26|10
1615771140000|2021-03-15 01:19:00|16312.14|16274.14|16313.73|16275.73|16313.73|16275.73|16311.85|16273.85|10
1615771150000|2021-03-15 01:19:10|16313.44|16275.44|16313.84|16275.84|16315.83|16277.83|16313.44|16275.44|10
1615771160000|2021-03-15 01:19:20|16313.6|16275.6|16316.6|16278.6|16316.6|16278.6|16312.5|16274.5|10
1615771170000|2021-03-15 01:19:30|16316.41|16278.41|16316.68|16278.68|16317.11|16279.11|16315.56|16277.56|10
1615771180000|2021-03-15 01:19:40|16317.05|16279.05|16317.87|16279.87|16317.87|16279.87|16316.73|16278.73|10
1615771190000|2021-03-15 01:19:50|16317.28|16279.28|16316.94|16278.94|16317.56|16279.56|16316.69|16278.69|10
1615771200000|2021-03-15 01:20:00|16316.66|16278.66|16313.43|16275.43|16316.66|16278.66|16313.43|16275.43|10
1615771210000|2021-03-15 01:20:10|16313.52|16275.52|16328.76|16290.76|16328.76|16290.76|16309.88|16271.88|10
1615771220000|2021-03-15 01:20:20|16328.92|16290.92|16330.33|16292.33|16330.93|16292.93|16328.11|16290.11|10
1615771230000|2021-03-15 01:20:30|16330.14|16292.14|16329.48|16291.48|16330.14|16292.14|16328.73|16290.73|10
1615771240000|2021-03-15 01:20:40|16329.51|16291.51|16330.15|16292.15|16331.35|16293.35|16329.51|16291.51|10
1615771250000|2021-03-15 01:20:50|16330.27|16292.27|16329.4|16291.4|16330.62|16292.62|16329.4|16291.4|10
1615771260000|2021-03-15 01:21:00|16328.98|16290.98|16333.64|16295.64|16333.64|16295.64|16328.93|16290.93|10
1615771270000|2021-03-15 01:21:10|16334.13|16296.13|16338.59|16300.59|16338.59|16300.59|16334.13|16296.13|10
1615771280000|2021-03-15 01:21:20|16338.36|16300.36|16337.5|16299.5|16338.77|16300.77|16337.5|16299.5|9
1615771290000|2021-03-15 01:21:30|16336.85|16298.85|16334.67|16296.67|16337.32|16299.32|16334.67|16296.67|10
1615771300000|2021-03-15 01:21:40|16334.93|16296.93|16336.89|16298.89|16337.02|16299.02|16334.62|16296.62|10
1615771310000|2021-03-15 01:21:50|16335.17|16297.17|16333.34|16295.34|16335.17|16297.17|16333.34|16295.34|10
1615771320000|2021-03-15 01:22:00|16332.92|16294.92|16335.79|16297.79|16335.79|16297.79|16332.22|16294.22|10
1615771330000|2021-03-15 01:22:10|16336.12|16298.12|16335.78|16297.78|16336.15|16298.15|16335.6|16297.6|9
1615771340000|2021-03-15 01:22:20|16336.53|16298.53|16339.5|16301.5|16339.5|16301.5|16336.48|16298.48|10
1615771350000|2021-03-15 01:22:30|16339.46|16301.46|16339.03|16301.03|16339.46|16301.46|16338.35|16300.35|10
1615771360000|2021-03-15 01:22:40|16338.8|16300.8|16337.74|16299.74|16338.8|16300.8|16337.36|16299.36|10
1615771370000|2021-03-15 01:22:50|16338.23|16300.23|16338.48|16300.48|16338.74|16300.74|16337.88|16299.88|9
1615771380000|2021-03-15 01:23:00|16338.43|16300.43|16342.77|16304.77|16342.89|16304.89|16338.4|16300.4|10
1615771390000|2021-03-15 01:23:10|16342.76|16304.76|16348.07|16310.07|16348.07|16310.07|16342.76|16304.76|9
1615771400000|2021-03-15 01:23:20|16348.36|16310.36|16347.99|16309.99|16350.4|16312.4|16347.78|16309.78|10
1615771410000|2021-03-15 01:23:30|16348.24|16310.24|16347.66|16309.66|16348.24|16310.24|16347.05|16309.05|10
1615771420000|2021-03-15 01:23:40|16348|16310|16350.18|16312.18|16350.89|16312.89|16348|16310|10
1615771430000|2021-03-15 01:23:50|16350.5|16312.5|16357.01|16319.01|16357.01|16319.01|16350.5|16312.5|10
1615771440000|2021-03-15 01:24:00|16357.39|16319.39|16361.56|16323.56|16361.56|16323.56|16357.39|16319.39|9
1615771450000|2021-03-15 01:24:10|16361.66|16323.66|16364.56|16326.56|16364.56|16326.56|16361.66|16323.66|10
1615771460000|2021-03-15 01:24:20|16366.47|16328.47|16368.56|16330.56|16368.56|16330.56|16366.47|16328.47|10
1615771470000|2021-03-15 01:24:30|16370.42|16332.42|16376.81|16338.81|16376.81|16338.81|16370.42|16332.42|10
1615771480000|2021-03-15 01:24:40|16376.97|16338.97|16381.31|16343.31|16381.31|16343.31|16376.17|16338.17|10
1615771490000|2021-03-15 01:24:50|16382.69|16344.69|16389.31|16351.31|16389.31|16351.31|16382.69|16344.69|10
1615771500000|2021-03-15 01:25:00|16389.93|16351.93|16391.92|16353.92|16392.2|16354.2|16389.93|16351.93|10
1615771510000|2021-03-15 01:25:10|16390.9|16352.9|16389.33|16351.33|16390.9|16352.9|16388.77|16350.77|10
1615771520000|2021-03-15 01:25:20|16388.8|16350.8|16389.45|16351.45|16390.09|16352.09|16388.32|16350.32|9
1615771530000|2021-03-15 01:25:30|16389.53|16351.53|16389.81|16351.81|16390.15|16352.15|16389.37|16351.37|10
1615771540000|2021-03-15 01:25:40|16390.09|16352.09|16389.29|16351.29|16390.09|16352.09|16388.82|16350.82|10
1615771550000|2021-03-15 01:25:50|16389.72|16351.72|16389.5|16351.5|16390.23|16352.23|16388.86|16350.86|10
1615771560000|2021-03-15 01:26:00|16389.65|16351.65|16389.76|16351.76|16389.88|16351.88|16389.5|16351.5|10
1615771570000|2021-03-15 01:26:10|16390.65|16352.65|16386.83|16348.83|16390.65|16352.65|16386.83|16348.83|10
1615771580000|2021-03-15 01:26:20|16387.16|16349.16|16384.89|16346.89|16387.41|16349.41|16384.4|16346.4|10
1615771590000|2021-03-15 01:26:30|16384.73|16346.73|16385.3|16347.3|16385.68|16347.68|16384.19|16346.19|9
1615771600000|2021-03-15 01:26:40|16386.26|16348.26|16386.69|16348.69|16386.69|16348.69|16384.78|16346.78|9
1615771610000|2021-03-15 01:26:50|16387.27|16349.27|16389.58|16351.58|16389.78|16351.78|16387.27|16349.27|10
1615771620000|2021-03-15 01:27:00|16389.56|16351.56|16398.59|16360.59|16398.61|16360.61|16389.56|16351.56|10
1615771630000|2021-03-15 01:27:10|16399.52|16361.52|16412.16|16374.16|16412.53|16374.53|16399.52|16361.52|10
1615771640000|2021-03-15 01:27:20|16411|16373|16411.37|16373.37|16411.89|16373.89|16408.72|16370.72|10
1615771650000|2021-03-15 01:27:30|16412.04|16374.04|16414.54|16376.54|16414.89|16376.89|16412.04|16374.04|10
1615771660000|2021-03-15 01:27:40|16414.01|16376.01|16419.26|16381.26|16419.26|16381.26|16413.93|16375.93|10
1615771670000|2021-03-15 01:27:50|16419.28|16381.28|16414.94|16376.94|16419.28|16381.28|16414.94|16376.94|10
1615771680000|2021-03-15 01:28:00|16415.76|16377.76|16417.31|16379.31|16417.42|16379.42|16415.24|16377.24|10
1615771690000|2021-03-15 01:28:10|16416.76|16378.76|16421.92|16383.92|16421.92|16383.92|16416.76|16378.76|10
1615771700000|2021-03-15 01:28:20|16422.46|16384.46|16423.54|16385.54|16425.94|16387.94|16422.46|16384.46|10
1615771710000|2021-03-15 01:28:30|16423.92|16385.92|16419.92|16381.92|16424.45|16386.45|16419.92|16381.92|10
1615771720000|2021-03-15 01:28:40|16419.65|16381.65|16418.53|16380.53|16419.65|16381.65|16417.78|16379.78|10
1615771730000|2021-03-15 01:28:50|16418.57|16380.57|16418.25|16380.25|16418.84|16380.84|16418.25|16380.25|10
1615771740000|2021-03-15 01:29:00|16419.13|16381.13|16419.14|16381.14|16419.92|16381.92|16419.13|16381.13|10
1615771750000|2021-03-15 01:29:10|16419.46|16381.46|16424.21|16386.21|16424.21|16386.21|16419.46|16381.46|10
1615771760000|2021-03-15 01:29:20|16423.94|16385.94|16421.72|16383.72|16425.6|16387.6|16421.72|16383.72|10
1615771770000|2021-03-15 01:29:30|16421.18|16383.18|16414.34|16376.34|16421.18|16383.18|16414.28|16376.28|10
1615771780000|2021-03-15 01:29:40|16414.74|16376.74|16417.71|16379.71|16417.71|16379.71|16414.74|16376.74|9
1615771790000|2021-03-15 01:29:50|16417.68|16379.68|16416.44|16378.44|16417.93|16379.93|16416.22|16378.22|10
1615771800000|2021-03-15 01:30:00|16417.28|16379.28|16416.66|16378.66|16417.28|16379.28|16416.33|16378.33|10
1615771810000|2021-03-15 01:30:10|16416.54|16378.54|16419.21|16381.21|16419.21|16381.21|16416.54|16378.54|10
1615771820000|2021-03-15 01:30:20|16418.35|16380.35|16420.45|16382.45|16420.45|16382.45|16418.35|16380.35|10
1615771830000|2021-03-15 01:30:30|16420.47|16382.47|16421.72|16383.72|16421.72|16383.72|16419.82|16381.82|10
1615771840000|2021-03-15 01:30:40|16421.65|16383.65|16419.3|16381.3|16422.16|16384.16|16419.3|16381.3|10
1615771850000|2021-03-15 01:30:50|16418.73|16380.73|16416.93|16378.93|16418.73|16380.73|16416.93|16378.93|10
1615771860000|2021-03-15 01:31:00|16416.8|16378.8|16414.5|16376.5|16416.8|16378.8|16414.36|16376.36|10
1615771870000|2021-03-15 01:31:10|16414.05|16376.05|16413.18|16375.18|16414.35|16376.35|16413.15|16375.15|10
1615771880000|2021-03-15 01:31:20|16412.46|16374.46|16413.27|16375.27|16413.27|16375.27|16411.3|16373.3|10
1615771890000|2021-03-15 01:31:30|16413.53|16375.53|16413.62|16375.62|16414.92|16376.92|16413.53|16375.53|10
1615771900000|2021-03-15 01:31:40|16413.31|16375.31|16413.96|16375.96|16414.98|16376.98|16413.2|16375.2|10
1615771910000|2021-03-15 01:31:50|16413.53|16375.53|16415.9|16377.9|16415.9|16377.9|16413.38|16375.38|10
1615771920000|2021-03-15 01:32:00|16415.74|16377.74|16418.26|16380.26|16418.26|16380.26|16415.37|16377.37|10
1615771930000|2021-03-15 01:32:10|16418.06|16380.06|16418.64|16380.64|16420.11|16382.11|16417.82|16379.82|10
1615771940000|2021-03-15 01:32:20|16418.71|16380.71|16417.51|16379.51|16418.93|16380.93|16417|16379|10
1615771950000|2021-03-15 01:32:30|16417.77|16379.77|16422.86|16384.86|16423.2|16385.2|16417.77|16379.77|10
1615771960000|2021-03-15 01:32:40|16422.65|16384.65|16420.4|16382.4|16422.65|16384.65|16420.4|16382.4|10
1615771970000|2021-03-15 01:32:50|16420.45|16382.45|16421.07|16383.07|16421.31|16383.31|16420.41|16382.41|10
1615771980000|2021-03-15 01:33:00|16420.65|16382.65|16421.65|16383.65|16421.65|16383.65|16420.04|16382.04|10
1615771990000|2021-03-15 01:33:10|16421.81|16383.81|16419.37|16381.37|16422.07|16384.07|16419.37|16381.37|10
1615772000000|2021-03-15 01:33:20|16419.22|16381.22|16415.8|16377.8|16419.22|16381.22|16415.8|16377.8|10
1615772010000|2021-03-15 01:33:30|16415.54|16377.54|16419.96|16381.96|16419.96|16381.96|16415.54|16377.54|10
1615772020000|2021-03-15 01:33:40|16420.03|16382.03|16420.62|16382.62|16421.53|16383.53|16419.78|16381.78|10
1615772030000|2021-03-15 01:33:50|16420.66|16382.66|16417.99|16379.99|16420.66|16382.66|16417.99|16379.99|10
1615772040000|2021-03-15 01:34:00|16417.6|16379.6|16417.6|16379.6|16418.44|16380.44|16417.46|16379.46|10
1615772050000|2021-03-15 01:34:10|16418.65|16380.65|16418.52|16380.52|16418.71|16380.71|16418.31|16380.31|9
1615772060000|2021-03-15 01:34:20|16418.32|16380.32|16416.56|16378.56|16418.68|16380.68|16416.56|16378.56|10
1615772070000|2021-03-15 01:34:30|16416.57|16378.57|16416.91|16378.91|16417.09|16379.09|16415.2|16377.2|10
1615772080000|2021-03-15 01:34:40|16417.44|16379.44|16418.52|16380.52|16420.35|16382.35|16417.44|16379.44|10
1615772090000|2021-03-15 01:34:50|16418.44|16380.44|16419.04|16381.04|16419.06|16381.06|16418.3|16380.3|10
1615772100000|2021-03-15 01:35:00|16419.07|16381.07|16414.12|16376.12|16419.07|16381.07|16414.12|16376.12|10
1615772110000|2021-03-15 01:35:10|16413.52|16375.52|16413.76|16375.76|16414.16|16376.16|16413.12|16375.12|10
1615772120000|2021-03-15 01:35:20|16413.74|16375.74|16413.95|16375.95|16413.95|16375.95|16413.12|16375.12|9
1615772130000|2021-03-15 01:35:30|16413.93|16375.93|16415.63|16377.63|16415.75|16377.75|16413.93|16375.93|10
1615772140000|2021-03-15 01:35:40|16415.74|16377.74|16411.48|16373.48|16415.74|16377.74|16411.48|16373.48|10
1615772150000|2021-03-15 01:35:50|16411.43|16373.43|16412.84|16374.84|16413.05|16375.05|16411.43|16373.43|10
1615772160000|2021-03-15 01:36:00|16412.37|16374.37|16412.14|16374.14|16412.85|16374.85|16411.86|16373.86|10
1615772170000|2021-03-15 01:36:10|16412.82|16374.82|16413.18|16375.18|16413.9|16375.9|16412.77|16374.77|9
1615772180000|2021-03-15 01:36:20|16413.16|16375.16|16413.01|16375.01|16413.16|16375.16|16412.26|16374.26|10
1615772190000|2021-03-15 01:36:30|16412.93|16374.93|16413.11|16375.11|16415.48|16377.48|16412.93|16374.93|10
1615772200000|2021-03-15 01:36:40|16413.29|16375.29|16414.65|16376.65|16414.69|16376.69|16413.21|16375.21|9
1615772210000|2021-03-15 01:36:50|16414.63|16376.63|16416.8|16378.8|16418.03|16380.03|16414.63|16376.63|10
1615772220000|2021-03-15 01:37:00|16415.48|16377.48|16412.49|16374.49|16415.48|16377.48|16412.49|16374.49|10
1615772230000|2021-03-15 01:37:10|16412.73|16374.73|16413.13|16375.13|16413.15|16375.15|16412.52|16374.52|10
1615772240000|2021-03-15 01:37:20|16413.09|16375.09|16411.46|16373.46|16413.11|16375.11|16411.46|16373.46|10
1615772250000|2021-03-15 01:37:30|16411.42|16373.42|16412.01|16374.01|16412.01|16374.01|16411.01|16373.01|10
1615772260000|2021-03-15 01:37:40|16412.13|16374.13|16410.06|16372.06|16412.29|16374.29|16410.05|16372.05|10
1615772270000|2021-03-15 01:37:50|16409.44|16371.44|16409.58|16371.58|16409.89|16371.89|16408.69|16370.69|10
1615772280000|2021-03-15 01:38:00|16409.68|16371.68|16408.76|16370.76|16409.88|16371.88|16408.18|16370.18|10
1615772290000|2021-03-15 01:38:10|16409.04|16371.04|16409.55|16371.55|16409.8|16371.8|16409.04|16371.04|10
1615772300000|2021-03-15 01:38:20|16409.16|16371.16|16409.31|16371.31|16409.68|16371.68|16408.94|16370.94|10
1615772310000|2021-03-15 01:38:30|16409.33|16371.33|16409.01|16371.01|16409.33|16371.33|16409|16371|9
1615772320000|2021-03-15 01:38:40|16408.72|16370.72|16409.64|16371.64|16410.4|16372.4|16408.72|16370.72|10
1615772330000|2021-03-15 01:38:50|16410.62|16372.62|16411.43|16373.43|16411.8|16373.8|16410.55|16372.55|10
1615772340000|2021-03-15 01:39:00|16410.98|16372.98|16410.04|16372.04|16410.98|16372.98|16409.87|16371.87|10
1615772350000|2021-03-15 01:39:10|16410.01|16372.01|16409.13|16371.13|16410.34|16372.34|16409.13|16371.13|10
1615772360000|2021-03-15 01:39:20|16409.11|16371.11|16407.51|16369.51|16409.75|16371.75|16407.51|16369.51|9
1615772370000|2021-03-15 01:39:30|16407.45|16369.45|16404.43|16366.43|16407.45|16369.45|16404.43|16366.43|10
1615772380000|2021-03-15 01:39:40|16403.96|16365.96|16402.34|16364.34|16403.96|16365.96|16402.08|16364.08|10
1615772390000|2021-03-15 01:39:50|16402.1|16364.1|16400.52|16362.52|16402.1|16364.1|16400.52|16362.52|9
1615772400000|2021-03-15 01:40:00|16400.44|16362.44|16401.18|16363.18|16401.22|16363.22|16399.96|16361.96|10
1615772410000|2021-03-15 01:40:10|16400.42|16362.42|16398.95|16360.95|16400.54|16362.54|16398.82|16360.82|10
1615772420000|2021-03-15 01:40:20|16398.83|16360.83|16402.92|16364.92|16402.92|16364.92|16398.83|16360.83|10
1615772430000|2021-03-15 01:40:30|16404.24|16366.24|16410.29|16372.29|16410.29|16372.29|16404.24|16366.24|10
1615772440000|2021-03-15 01:40:40|16410.18|16372.18|16411.37|16373.37|16411.55|16373.55|16410.18|16372.18|10
1615772450000|2021-03-15 01:40:50|16411.29|16373.29|16412.55|16374.55|16412.55|16374.55|16410.93|16372.93|10
1615772460000|2021-03-15 01:41:00|16412.93|16374.93|16418.73|16380.73|16418.73|16380.73|16412.82|16374.82|10
1615772470000|2021-03-15 01:41:10|16418.97|16380.97|16422.14|16384.14|16422.14|16384.14|16418.97|16380.97|9
1615772480000|2021-03-15 01:41:20|16422.52|16384.52|16427.97|16389.97|16427.97|16389.97|16422.52|16384.52|9
1615772490000|2021-03-15 01:41:30|16429.81|16391.81|16430.58|16392.58|16431.71|16393.71|16429.81|16391.81|10
1615772500000|2021-03-15 01:41:40|16431.5|16393.5|16433.76|16395.76|16433.76|16395.76|16431.5|16393.5|10
1615772510000|2021-03-15 01:41:50|16433.03|16395.03|16431.91|16393.91|16433.04|16395.04|16430.16|16392.16|10
1615772520000|2021-03-15 01:42:00|16431.7|16393.7|16436.08|16398.08|16436.08|16398.08|16431.7|16393.7|10
1615772530000|2021-03-15 01:42:10|16436.24|16398.24|16439.15|16401.15|16439.15|16401.15|16436.24|16398.24|10
1615772540000|2021-03-15 01:42:20|16438.99|16400.99|16442.44|16404.44|16442.44|16404.44|16438.99|16400.99|10
1615772550000|2021-03-15 01:42:30|16443.07|16405.07|16442.37|16404.37|16443.11|16405.11|16442.37|16404.37|9
1615772560000|2021-03-15 01:42:40|16442.08|16404.08|16441.19|16403.19|16442.95|16404.95|16441.11|16403.11|10
1615772570000|2021-03-15 01:42:50|16441.06|16403.06|16437.75|16399.75|16441.06|16403.06|16437.75|16399.75|10
1615772580000|2021-03-15 01:43:00|16437.42|16399.42|16436.59|16398.59|16437.71|16399.71|16435.58|16397.58|10
1615772590000|2021-03-15 01:43:10|16436.64|16398.64|16435.69|16397.69|16436.64|16398.64|16434.92|16396.92|10
1615772600000|2021-03-15 01:43:20|16434.83|16396.83|16437.67|16399.67|16438.15|16400.15|16434.48|16396.48|10
1615772610000|2021-03-15 01:43:30|16437.15|16399.15|16437.5|16399.5|16437.99|16399.99|16436.57|16398.57|10
1615772620000|2021-03-15 01:43:40|16437.56|16399.56|16437.02|16399.02|16437.89|16399.89|16437.02|16399.02|10
1615772630000|2021-03-15 01:43:50|16437.79|16399.79|16438.13|16400.13|16438.28|16400.28|16437.38|16399.38|10
1615772640000|2021-03-15 01:44:00|16438.18|16400.18|16440.62|16402.62|16440.62|16402.62|16438.17|16400.17|10
1615772650000|2021-03-15 01:44:10|16440.26|16402.26|16436.57|16398.57|16440.44|16402.44|16436.57|16398.57|10
1615772660000|2021-03-15 01:44:20|16436.5|16398.5|16433.01|16395.01|16436.5|16398.5|16433.01|16395.01|10
1615772670000|2021-03-15 01:44:30|16433.56|16395.56|16435.33|16397.33|16435.33|16397.33|16433.56|16395.56|10
1615772680000|2021-03-15 01:44:40|16435.39|16397.39|16439.5|16401.5|16439.7|16401.7|16435.39|16397.39|10
1615772690000|2021-03-15 01:44:50|16439.37|16401.37|16435.58|16397.58|16439.37|16401.37|16435.58|16397.58|10
1615772700000|2021-03-15 01:45:00|16435.59|16397.59|16436.11|16398.11|16436.11|16398.11|16435.12|16397.12|10
1615772710000|2021-03-15 01:45:10|16435.2|16397.2|16431.86|16393.86|16435.58|16397.58|16431.86|16393.86|10
1615772720000|2021-03-15 01:45:20|16431.41|16393.41|16428.64|16390.64|16431.46|16393.46|16428.64|16390.64|10
1615772730000|2021-03-15 01:45:30|16428.15|16390.15|16423.78|16385.78|16428.15|16390.15|16423.78|16385.78|10
1615772740000|2021-03-15 01:45:40|16424.31|16386.31|16420.7|16382.7|16424.31|16386.31|16420.7|16382.7|10
1615772750000|2021-03-15 01:45:50|16419.37|16381.37|16417.35|16379.35|16419.37|16381.37|16417.35|16379.35|10
1615772760000|2021-03-15 01:46:00|16418.47|16380.47|16416.23|16378.23|16418.71|16380.71|16415.88|16377.88|10
1615772770000|2021-03-15 01:46:10|16415.88|16377.88|16412.51|16374.51|16416.3|16378.3|16412.51|16374.51|10
1615772780000|2021-03-15 01:46:20|16413.33|16375.33|16409.67|16371.67|16413.51|16375.51|16409.67|16371.67|10
1615772790000|2021-03-15 01:46:30|16409.49|16371.49|16407.15|16369.15|16409.49|16371.49|16407.07|16369.07|10
1615772800000|2021-03-15 01:46:40|16406.68|16368.68|16410.61|16372.61|16410.61|16372.61|16406.68|16368.68|10
1615772810000|2021-03-15 01:46:50|16410.35|16372.35|16413.56|16375.56|16413.84|16375.84|16410.35|16372.35|10
1615772820000|2021-03-15 01:47:00|16413.99|16375.99|16414.21|16376.21|16415.19|16377.19|16413.34|16375.34|10
1615772830000|2021-03-15 01:47:10|16414.05|16376.05|16411.44|16373.44|16414.05|16376.05|16411.44|16373.44|10
1615772840000|2021-03-15 01:47:20|16412.35|16374.35|16413.22|16375.22|16413.4|16375.4|16412.2|16374.2|10
1615772850000|2021-03-15 01:47:30|16413.39|16375.39|16413.12|16375.12|16413.72|16375.72|16412.91|16374.91|10
1615772860000|2021-03-15 01:47:40|16412.67|16374.67|16411.54|16373.54|16413.14|16375.14|16411.54|16373.54|10
1615772870000|2021-03-15 01:47:50|16411.47|16373.47|16408.71|16370.71|16411.63|16373.63|16408.71|16370.71|10
1615772880000|2021-03-15 01:48:00|16408.14|16370.14|16409.6|16371.6|16409.6|16371.6|16407.25|16369.25|10
1615772890000|2021-03-15 01:48:10|16408.69|16370.69|16409.08|16371.08|16409.68|16371.68|16408.42|16370.42|10
1615772900000|2021-03-15 01:48:20|16409.05|16371.05|16410.84|16372.84|16410.84|16372.84|16409.05|16371.05|9
1615772910000|2021-03-15 01:48:30|16409.47|16371.47|16408.55|16370.55|16410.17|16372.17|16408.55|16370.55|10
1615772920000|2021-03-15 01:48:40|16408.45|16370.45|16407.72|16369.72|16409.26|16371.26|16407.63|16369.63|10
1615772930000|2021-03-15 01:48:50|16407.57|16369.57|16408.2|16370.2|16408.77|16370.77|16407.57|16369.57|9
1615772940000|2021-03-15 01:49:00|16408.45|16370.45|16405.76|16367.76|16408.45|16370.45|16405.76|16367.76|10
1615772950000|2021-03-15 01:49:10|16405.74|16367.74|16403.84|16365.84|16405.74|16367.74|16403.83|16365.83|10
1615772960000|2021-03-15 01:49:20|16403.75|16365.75|16404.03|16366.03|16404.76|16366.76|16403.75|16365.75|10
1615772970000|2021-03-15 01:49:30|16403.54|16365.54|16402.06|16364.06|16403.54|16365.54|16401.88|16363.88|10
1615772980000|2021-03-15 01:49:40|16401.52|16363.52|16401.18|16363.18|16401.97|16363.97|16401|16363|10
1615772990000|2021-03-15 01:49:50|16401.09|16363.09|16399.84|16361.84|16401.44|16363.44|16399.74|16361.74|10
1615773000000|2021-03-15 01:50:00|16399.54|16361.54|16401.13|16363.13|16401.13|16363.13|16399.37|16361.37|9
1615773010000|2021-03-15 01:50:10|16401.06|16363.06|16401.88|16363.88|16402.24|16364.24|16401.06|16363.06|10
1615773020000|2021-03-15 01:50:20|16401.96|16363.96|16401.71|16363.71|16402.17|16364.17|16401.66|16363.66|10
1615773030000|2021-03-15 01:50:30|16401.32|16363.32|16401.65|16363.65|16401.65|16363.65|16400.56|16362.56|10
1615773040000|2021-03-15 01:50:40|16401.74|16363.74|16400.68|16362.68|16401.74|16363.74|16400.2|16362.2|10
1615773050000|2021-03-15 01:50:50|16400.6|16362.6|16399.8|16361.8|16400.6|16362.6|16398.8|16360.8|10
1615773060000|2021-03-15 01:51:00|16399.77|16361.77|16400.98|16362.98|16401.12|16363.12|16399.74|16361.74|10
1615773070000|2021-03-15 01:51:10|16400.51|16362.51|16401.79|16363.79|16401.79|16363.79|16400.45|16362.45|10
1615773080000|2021-03-15 01:51:20|16401.8|16363.8|16403.05|16365.05|16403.05|16365.05|16401.8|16363.8|10
1615773090000|2021-03-15 01:51:30|16403.07|16365.07|16402.11|16364.11|16403.4|16365.4|16402.08|16364.08|10
1615773100000|2021-03-15 01:51:40|16402.47|16364.47|16401.56|16363.56|16402.47|16364.47|16401.56|16363.56|9
1615773110000|2021-03-15 01:51:50|16401.26|16363.26|16399.03|16361.03|16401.28|16363.28|16399.03|16361.03|10
1615773120000|2021-03-15 01:52:00|16398.77|16360.77|16398.36|16360.36|16399.1|16361.1|16398.1|16360.1|10
1615773130000|2021-03-15 01:52:10|16398.43|16360.43|16400.49|16362.49|16400.49|16362.49|16398.1|16360.1|10
1615773140000|2021-03-15 01:52:20|16400.17|16362.17|16403.49|16365.49|16403.49|16365.49|16399.9|16361.9|10
1615773150000|2021-03-15 01:52:30|16404.83|16366.83|16405.74|16367.74|16406.2|16368.2|16404.83|16366.83|10
1615773160000|2021-03-15 01:52:40|16405.57|16367.57|16402.56|16364.56|16405.93|16367.93|16402.54|16364.54|10
1615773170000|2021-03-15 01:52:50|16402.59|16364.59|16402.24|16364.24|16402.59|16364.59|16401.52|16363.52|10
1615773180000|2021-03-15 01:53:00|16402.47|16364.47|16402.43|16364.43|16402.47|16364.47|16400.85|16362.85|10
1615773190000|2021-03-15 01:53:10|16402.98|16364.98|16403.13|16365.13|16403.13|16365.13|16402.89|16364.89|9
1615773200000|2021-03-15 01:53:20|16403.12|16365.12|16401.35|16363.35|16403.28|16365.28|16401.35|16363.35|10
1615773210000|2021-03-15 01:53:30|16401.09|16363.09|16398.68|16360.68|16401.09|16363.09|16398.68|16360.68|10
1615773220000|2021-03-15 01:53:40|16397.91|16359.91|16397.26|16359.26|16398.93|16360.93|16397.26|16359.26|10
1615773230000|2021-03-15 01:53:50|16398.12|16360.12|16400.92|16362.92|16400.92|16362.92|16398.07|16360.07|10
1615773240000|2021-03-15 01:54:00|16401|16363|16398.66|16360.66|16401|16363|16398.66|16360.66|10
1615773250000|2021-03-15 01:54:10|16398.93|16360.93|16396.87|16358.87|16399.36|16361.36|16396.87|16358.87|10
1615773260000|2021-03-15 01:54:20|16397.77|16359.77|16397.2|16359.2|16399.1|16361.1|16397.2|16359.2|10
1615773270000|2021-03-15 01:54:30|16397.14|16359.14|16396.73|16358.73|16397.15|16359.15|16396.49|16358.49|9
1615773280000|2021-03-15 01:54:40|16396.96|16358.96|16397.07|16359.07|16397.07|16359.07|16396.15|16358.15|9
1615773290000|2021-03-15 01:54:50|16396.83|16358.83|16400.42|16362.42|16400.42|16362.42|16396.43|16358.43|10
1615773300000|2021-03-15 01:55:00|16397.18|16359.18|16402.39|16364.39|16402.39|16364.39|16397.18|16359.18|10
1615773310000|2021-03-15 01:55:10|16401.87|16363.87|16404.02|16366.02|16405.51|16367.51|16401.87|16363.87|10
1615773320000|2021-03-15 01:55:20|16403.85|16365.85|16400.56|16362.56|16403.97|16365.97|16400.56|16362.56|10
1615773330000|2021-03-15 01:55:30|16400.43|16362.43|16399.87|16361.87|16400.43|16362.43|16399.36|16361.36|9
1615773340000|2021-03-15 01:55:40|16399.5|16361.5|16401.48|16363.48|16401.95|16363.95|16399.09|16361.09|10
1615773350000|2021-03-15 01:55:50|16401.19|16363.19|16405.9|16367.9|16405.9|16367.9|16400.94|16362.94|10
1615773360000|2021-03-15 01:56:00|16405.98|16367.98|16407.76|16369.76|16407.76|16369.76|16405.78|16367.78|9
1615773370000|2021-03-15 01:56:10|16407.85|16369.85|16411.93|16373.93|16411.93|16373.93|16407.85|16369.85|10
1615773380000|2021-03-15 01:56:20|16412.16|16374.16|16414.74|16376.74|16414.74|16376.74|16412.16|16374.16|10
1615773390000|2021-03-15 01:56:30|16414.33|16376.33|16416.17|16378.17|16416.39|16378.39|16413.97|16375.97|10
1615773400000|2021-03-15 01:56:40|16415.65|16377.65|16414.55|16376.55|16415.65|16377.65|16413.69|16375.69|10
1615773410000|2021-03-15 01:56:50|16415.11|16377.11|16418.48|16380.48|16418.63|16380.63|16415.11|16377.11|10
1615773420000|2021-03-15 01:57:00|16418.6|16380.6|16418.63|16380.63|16419.78|16381.78|16418.6|16380.6|10
1615773430000|2021-03-15 01:57:10|16418.73|16380.73|16418.4|16380.4|16419.16|16381.16|16418.4|16380.4|9
1615773440000|2021-03-15 01:57:20|16418.9|16380.9|16421.07|16383.07|16421.07|16383.07|16418.23|16380.23|10
1615773450000|2021-03-15 01:57:30|16421.59|16383.59|16424.56|16386.56|16424.56|16386.56|16421.59|16383.59|10
1615773460000|2021-03-15 01:57:40|16424.5|16386.5|16423.9|16385.9|16424.65|16386.65|16423.83|16385.83|10
1615773470000|2021-03-15 01:57:50|16423.99|16385.99|16424.23|16386.23|16424.23|16386.23|16423.3|16385.3|8
1615773480000|2021-03-15 01:58:00|16424.56|16386.56|16424.39|16386.39|16425.35|16387.35|16424.39|16386.39|10
1615773490000|2021-03-15 01:58:10|16424.56|16386.56|16423.73|16385.73|16424.65|16386.65|16423.51|16385.51|10
1615773500000|2021-03-15 01:58:20|16423.41|16385.41|16425|16387|16425|16387|16423.34|16385.34|10
1615773510000|2021-03-15 01:58:30|16425.22|16387.22|16428.65|16390.65|16428.65|16390.65|16424.24|16386.24|10
1615773520000|2021-03-15 01:58:40|16430.26|16392.26|16432.24|16394.24|16432.97|16394.97|16428.76|16390.76|9
1615773530000|2021-03-15 01:58:50|16432.18|16394.18|16433.96|16395.96|16434.26|16396.26|16432.18|16394.18|10
1615773540000|2021-03-15 01:59:00|16434.47|16396.47|16435.07|16397.07|16435.08|16397.08|16433.88|16395.88|9
1615773550000|2021-03-15 01:59:10|16434.62|16396.62|16434.42|16396.42|16434.68|16396.68|16433.51|16395.51|9
1615773560000|2021-03-15 01:59:20|16433.98|16395.98|16434.54|16396.54|16434.96|16396.96|16433.81|16395.81|10
1615773570000|2021-03-15 01:59:30|16434.19|16396.19|16434.61|16396.61|16434.61|16396.61|16433.85|16395.85|10
1615773580000|2021-03-15 01:59:40|16434.54|16396.54|16436.75|16398.75|16436.75|16398.75|16434.47|16396.47|10
1615773590000|2021-03-15 01:59:50|16436.83|16398.83|16439.54|16401.54|16439.54|16401.54|16436.83|16398.83|9
1615773600000|2021-03-15 02:00:00|16439.88|16401.88|16444.43|16406.43|16444.43|16406.43|16439.88|16401.88|9
1615773610000|2021-03-15 02:00:10|16444.81|16406.81|16452.53|16414.53|16452.53|16414.53|16444.81|16406.81|10
1615773620000|2021-03-15 02:00:20|16453.3|16415.3|16456.64|16418.64|16456.64|16418.64|16452.76|16414.76|10
1615773630000|2021-03-15 02:00:30|16454.54|16416.54|16459.37|16421.37|16459.37|16421.37|16453.14|16415.14|10
1615773640000|2021-03-15 02:00:40|16459.13|16421.13|16462.8|16424.8|16463.04|16425.04|16458.89|16420.89|10
1615773650000|2021-03-15 02:00:50|16462.44|16424.44|16464.76|16426.76|16465.79|16427.79|16462.44|16424.44|10
1615773660000|2021-03-15 02:01:00|16465.52|16427.52|16466.33|16428.33|16467.16|16429.16|16464.23|16426.23|10
1615773670000|2021-03-15 02:01:10|16466.37|16428.37|16466.99|16428.99|16467.1|16429.1|16466.37|16428.37|10
1615773680000|2021-03-15 02:01:20|16467.12|16429.12|16468.85|16430.85|16469.53|16431.53|16467.12|16429.12|10
1615773690000|2021-03-15 02:01:30|16470.24|16432.24|16465.79|16427.79|16470.24|16432.24|16465.79|16427.79|10
1615773700000|2021-03-15 02:01:40|16465.36|16427.36|16464.86|16426.86|16466.09|16428.09|16464.86|16426.86|10
1615773710000|2021-03-15 02:01:50|16464.1|16426.1|16465.99|16427.99|16465.99|16427.99|16463.48|16425.48|10
1615773720000|2021-03-15 02:02:00|16465.83|16427.83|16465.3|16427.3|16466.39|16428.39|16464.61|16426.61|10
1615773730000|2021-03-15 02:02:10|16465.38|16427.38|16467.14|16429.14|16467.15|16429.15|16465.38|16427.38|9
1615773740000|2021-03-15 02:02:20|16467.35|16429.35|16467.83|16429.83|16468.84|16430.84|16467.18|16429.18|10
1615773750000|2021-03-15 02:02:30|16467.86|16429.86|16467.91|16429.91|16468.01|16430.01|16466.87|16428.87|10
1615773760000|2021-03-15 02:02:40|16468.43|16430.43|16471.44|16433.44|16471.44|16433.44|16468.3|16430.3|10
1615773770000|2021-03-15 02:02:50|16471.83|16433.83|16472.82|16434.82|16473.02|16435.02|16471.75|16433.75|10
1615773780000|2021-03-15 02:03:00|16472.89|16434.89|16473.69|16435.69|16474.09|16436.09|16472.52|16434.52|10
1615773790000|2021-03-15 02:03:10|16473.85|16435.85|16472.38|16434.38|16473.87|16435.87|16472.15|16434.15|10
1615773800000|2021-03-15 02:03:20|16472.82|16434.82|16473.31|16435.31|16474.5|16436.5|16472.82|16434.82|10
1615773810000|2021-03-15 02:03:30|16473.92|16435.92|16486.74|16448.74|16486.74|16448.74|16473.92|16435.92|10
1615773820000|2021-03-15 02:03:40|16487.94|16449.94|16495.52|16457.52|16495.52|16457.52|16487.94|16449.94|10
1615773830000|2021-03-15 02:03:50|16495.38|16457.38|16494.47|16456.47|16496|16458|16494.47|16456.47|10
1615773840000|2021-03-15 02:04:00|16494.14|16456.14|16497.18|16459.18|16497.44|16459.44|16494.14|16456.14|10
1615773850000|2021-03-15 02:04:10|16498.01|16460.01|16499.51|16461.51|16499.56|16461.56|16498.01|16460.01|10
1615773860000|2021-03-15 02:04:20|16499.62|16461.62|16498.57|16460.57|16499.93|16461.93|16498.57|16460.57|10
1615773870000|2021-03-15 02:04:30|16497.53|16459.53|16501.03|16463.03|16501.03|16463.03|16497.53|16459.53|10
1615773880000|2021-03-15 02:04:40|16501.73|16463.73|16502.95|16464.95|16502.95|16464.95|16501.65|16463.65|10
1615773890000|2021-03-15 02:04:50|16503.26|16465.26|16504.58|16466.58|16504.58|16466.58|16503.03|16465.03|9
1615773900000|2021-03-15 02:05:00|16504.94|16466.94|16505.24|16467.24|16505.24|16467.24|16503.63|16465.63|10
1615773910000|2021-03-15 02:05:10|16505.38|16467.38|16504.63|16466.63|16505.38|16467.38|16502.42|16464.42|10
1615773920000|2021-03-15 02:05:20|16505.08|16467.08|16506|16468|16506.53|16468.53|16504.82|16466.82|10
1615773930000|2021-03-15 02:05:30|16507.16|16469.16|16508.58|16470.58|16510.02|16472.02|16507.16|16469.16|10
1615773940000|2021-03-15 02:05:40|16509.07|16471.07|16510.18|16472.18|16510.6|16472.6|16508|16470|10
1615773950000|2021-03-15 02:05:50|16511.02|16473.02|16508.81|16470.81|16512.01|16474.01|16508.81|16470.81|10
1615773960000|2021-03-15 02:06:00|16508.02|16470.02|16505.94|16467.94|16508.06|16470.06|16505.94|16467.94|10
1615773970000|2021-03-15 02:06:10|16505.32|16467.32|16507.54|16469.54|16508.12|16470.12|16505.15|16467.15|10
1615773980000|2021-03-15 02:06:20|16508.14|16470.14|16508.58|16470.58|16510.16|16472.16|16508.14|16470.14|10
1615773990000|2021-03-15 02:06:30|16509.3|16471.3|16509.4|16471.4|16510.08|16472.08|16508.94|16470.94|10
1615774000000|2021-03-15 02:06:40|16508.89|16470.89|16503.32|16465.32|16508.89|16470.89|16503.32|16465.32|10
1615774010000|2021-03-15 02:06:50|16502.34|16464.34|16498.42|16460.42|16502.56|16464.56|16498.26|16460.26|10
1615774020000|2021-03-15 02:07:00|16497.76|16459.76|16498.86|16460.86|16498.94|16460.94|16497.28|16459.28|10
1615774030000|2021-03-15 02:07:10|16498.79|16460.79|16502.27|16464.27|16502.27|16464.27|16497.82|16459.82|10
1615774040000|2021-03-15 02:07:20|16503.64|16465.64|16506.77|16468.77|16506.77|16468.77|16503.31|16465.31|10
1615774050000|2021-03-15 02:07:30|16507.21|16469.21|16509.34|16471.34|16509.93|16471.93|16507.18|16469.18|10
1615774060000|2021-03-15 02:07:40|16509.5|16471.5|16507.26|16469.26|16509.76|16471.76|16507.26|16469.26|10
1615774070000|2021-03-15 02:07:50|16506.34|16468.34|16507.5|16469.5|16507.57|16469.57|16506.34|16468.34|10
1615774080000|2021-03-15 02:08:00|16508.23|16470.23|16510.9|16472.9|16510.9|16472.9|16508.23|16470.23|10
1615774090000|2021-03-15 02:08:10|16510.8|16472.8|16514.81|16476.81|16514.81|16476.81|16510.8|16472.8|10
1615774100000|2021-03-15 02:08:20|16515.94|16477.94|16517.72|16479.72|16517.72|16479.72|16515.94|16477.94|9
1615774110000|2021-03-15 02:08:30|16517.75|16479.75|16515.55|16477.55|16517.75|16479.75|16514.46|16476.46|10
1615774120000|2021-03-15 02:08:40|16515.11|16477.11|16517.97|16479.97|16518.16|16480.16|16514.9|16476.9|9
1615774130000|2021-03-15 02:08:50|16518.61|16480.61|16520.57|16482.57|16520.57|16482.57|16518.61|16480.61|10
1615774140000|2021-03-15 02:09:00|16520.73|16482.73|16519.54|16481.54|16520.73|16482.73|16518.92|16480.92|10
1615774150000|2021-03-15 02:09:10|16519.59|16481.59|16518.78|16480.78|16519.87|16481.87|16517.95|16479.95|10
1615774160000|2021-03-15 02:09:20|16519.25|16481.25|16518.81|16480.81|16520.6|16482.6|16518.59|16480.59|10
1615774170000|2021-03-15 02:09:30|16518.8|16480.8|16515.67|16477.67|16518.8|16480.8|16515.67|16477.67|10
1615774180000|2021-03-15 02:09:40|16515.03|16477.03|16515.96|16477.96|16516.37|16478.37|16515.03|16477.03|10
1615774190000|2021-03-15 02:09:50|16516.03|16478.03|16515.92|16477.92|16516.87|16478.87|16515.89|16477.89|10
1615774200000|2021-03-15 02:10:00|16515.9|16477.9|16514.43|16476.43|16515.9|16477.9|16514.43|16476.43|10
1615774210000|2021-03-15 02:10:10|16508.23|16470.23|16507.23|16469.23|16508.23|16470.23|16505.03|16467.03|9
1615774220000|2021-03-15 02:10:20|16507.71|16469.71|16505.67|16467.67|16508.35|16470.35|16505.67|16467.67|10
1615774230000|2021-03-15 02:10:30|16505.93|16467.93|16507.27|16469.27|16507.27|16469.27|16503.82|16465.82|10
1615774240000|2021-03-15 02:10:40|16508.03|16470.03|16505.74|16467.74|16508.1|16470.1|16505.54|16467.54|10
1615774250000|2021-03-15 02:10:50|16505.66|16467.66|16503.43|16465.43|16505.66|16467.66|16503.43|16465.43|10
1615774260000|2021-03-15 02:11:00|16503.81|16465.81|16506.43|16468.43|16506.43|16468.43|16503.41|16465.41|10
1615774270000|2021-03-15 02:11:10|16507.17|16469.17|16505.31|16467.31|16508.66|16470.66|16504.74|16466.74|10
1615774280000|2021-03-15 02:11:20|16505.27|16467.27|16505.78|16467.78|16505.95|16467.95|16505.27|16467.27|10
1615774290000|2021-03-15 02:11:30|16505.13|16467.13|16504.26|16466.26|16505.37|16467.37|16504.17|16466.17|10
1615774300000|2021-03-15 02:11:40|16503.19|16465.19|16502.69|16464.69|16504.1|16466.1|16502.69|16464.69|10
1615774310000|2021-03-15 02:11:50|16503.22|16465.22|16500.23|16462.23|16503.22|16465.22|16500.23|16462.23|9
1615774320000|2021-03-15 02:12:00|16500.44|16462.44|16502.56|16464.56|16502.56|16464.56|16499.68|16461.68|10
1615774330000|2021-03-15 02:12:10|16503.19|16465.19|16502.44|16464.44|16503.75|16465.75|16502.44|16464.44|10
1615774340000|2021-03-15 02:12:20|16501.73|16463.73|16500.43|16462.43|16501.73|16463.73|16500.29|16462.29|10
1615774350000|2021-03-15 02:12:30|16500.41|16462.41|16499.22|16461.22|16500.54|16462.54|16499.22|16461.22|10
1615774360000|2021-03-15 02:12:40|16499.12|16461.12|16500.14|16462.14|16500.54|16462.54|16499.12|16461.12|10
1615774370000|2021-03-15 02:12:50|16500.17|16462.17|16499.74|16461.74|16500.88|16462.88|16499.74|16461.74|9
1615774380000|2021-03-15 02:13:00|16500.16|16462.16|16501.6|16463.6|16501.72|16463.72|16500.16|16462.16|10
1615774390000|2021-03-15 02:13:10|16501.1|16463.1|16500.9|16462.9|16501.48|16463.48|16500.86|16462.86|9
1615774400000|2021-03-15 02:13:20|16501.01|16463.01|16501.08|16463.08|16501.08|16463.08|16499.52|16461.52|10
1615774410000|2021-03-15 02:13:30|16501.1|16463.1|16501.39|16463.39|16501.39|16463.39|16500.81|16462.81|10
1615774420000|2021-03-15 02:13:40|16501.07|16463.07|16501.52|16463.52|16501.81|16463.81|16500.95|16462.95|9
1615774430000|2021-03-15 02:13:50|16501.89|16463.89|16504.2|16466.2|16504.52|16466.52|16501.89|16463.89|10
1615774440000|2021-03-15 02:14:00|16504.12|16466.12|16501.49|16463.49|16504.12|16466.12|16501.47|16463.47|10
1615774450000|2021-03-15 02:14:10|16501.5|16463.5|16500.64|16462.64|16501.5|16463.5|16500.43|16462.43|9
1615774460000|2021-03-15 02:14:20|16500.4|16462.4|16500.73|16462.73|16500.73|16462.73|16500.01|16462.01|10
1615774470000|2021-03-15 02:14:30|16500.89|16462.89|16498.86|16460.86|16500.89|16462.89|16498.86|16460.86|10
1615774480000|2021-03-15 02:14:40|16498.24|16460.24|16498.6|16460.6|16498.6|16460.6|16497.07|16459.07|10
1615774490000|2021-03-15 02:14:50|16498.7|16460.7|16499.57|16461.57|16499.57|16461.57|16498.25|16460.25|10
1615774500000|2021-03-15 02:15:00|16499.73|16461.73|16502.03|16464.03|16502.03|16464.03|16499.73|16461.73|10
1615774510000|2021-03-15 02:15:10|16502.17|16464.17|16500.86|16462.86|16502.17|16464.17|16500.56|16462.56|10
1615774520000|2021-03-15 02:15:20|16501.17|16463.17|16504.66|16466.66|16504.66|16466.66|16501.17|16463.17|10
1615774530000|2021-03-15 02:15:30|16505.04|16467.04|16502.56|16464.56|16505.04|16467.04|16502|16464|10
1615774540000|2021-03-15 02:15:40|16501.88|16463.88|16497.97|16459.97|16501.88|16463.88|16497.97|16459.97|10
1615774550000|2021-03-15 02:15:50|16498.21|16460.21|16497.72|16459.72|16498.25|16460.25|16497.64|16459.64|10
1615774560000|2021-03-15 02:16:00|16497.74|16459.74|16496.31|16458.31|16497.74|16459.74|16496.31|16458.31|10
1615774570000|2021-03-15 02:16:10|16496.36|16458.36|16494.42|16456.42|16496.36|16458.36|16494.42|16456.42|9
1615774580000|2021-03-15 02:16:20|16494.5|16456.5|16492.23|16454.23|16494.5|16456.5|16490.94|16452.94|10
1615774590000|2021-03-15 02:16:30|16491.74|16453.74|16490.88|16452.88|16491.74|16453.74|16490.53|16452.53|10
1615774600000|2021-03-15 02:16:40|16490.15|16452.15|16491.2|16453.2|16491.23|16453.23|16490.15|16452.15|10
1615774610000|2021-03-15 02:16:50|16491.21|16453.21|16491.8|16453.8|16491.8|16453.8|16490.47|16452.47|10
1615774620000|2021-03-15 02:17:00|16491.88|16453.88|16491.89|16453.89|16491.99|16453.99|16491.51|16453.51|9
1615774630000|2021-03-15 02:17:10|16491.95|16453.95|16495.3|16457.3|16495.3|16457.3|16491.86|16453.86|10
1615774640000|2021-03-15 02:17:20|16495.32|16457.32|16495.55|16457.55|16495.62|16457.62|16495.13|16457.13|10
1615774650000|2021-03-15 02:17:30|16497.13|16459.13|16495.18|16457.18|16497.21|16459.21|16495.18|16457.18|10
1615774660000|2021-03-15 02:17:40|16494.97|16456.97|16494.01|16456.01|16494.97|16456.97|16493.8|16455.8|9
1615774670000|2021-03-15 02:17:50|16493.79|16455.79|16494.52|16456.52|16495.8|16457.8|16493.79|16455.79|10
1615774680000|2021-03-15 02:18:00|16495.25|16457.25|16494.42|16456.42|16495.25|16457.25|16494.15|16456.15|10
1615774690000|2021-03-15 02:18:10|16494.48|16456.48|16495.97|16457.97|16495.97|16457.97|16494.48|16456.48|10
1615774700000|2021-03-15 02:18:20|16496.02|16458.02|16495.33|16457.33|16496.02|16458.02|16495.3|16457.3|10
1615774710000|2021-03-15 02:18:30|16495.37|16457.37|16494.87|16456.87|16496.34|16458.34|16494.42|16456.42|10
1615774720000|2021-03-15 02:18:40|16495.01|16457.01|16495.6|16457.6|16495.6|16457.6|16494.73|16456.73|9
1615774730000|2021-03-15 02:18:50|16495.51|16457.51|16495.81|16457.81|16496.14|16458.14|16494.64|16456.64|10
1615774740000|2021-03-15 02:19:00|16495.65|16457.65|16493.33|16455.33|16495.65|16457.65|16493.33|16455.33|9
1615774750000|2021-03-15 02:19:10|16493.38|16455.38|16495.98|16457.98|16495.98|16457.98|16493.38|16455.38|10
1615774760000|2021-03-15 02:19:20|16495.88|16457.88|16495.42|16457.42|16496.17|16458.17|16495.38|16457.38|9
1615774770000|2021-03-15 02:19:30|16495.4|16457.4|16495.83|16457.83|16495.83|16457.83|16494.73|16456.73|10
1615774780000|2021-03-15 02:19:40|16495.8|16457.8|16497.05|16459.05|16497.05|16459.05|16495.72|16457.72|10
1615774790000|2021-03-15 02:19:50|16497.1|16459.1|16495.35|16457.35|16497.1|16459.1|16494.98|16456.98|10
1615774800000|2021-03-15 02:20:00|16496.16|16458.16|16495.88|16457.88|16496.87|16458.87|16495.88|16457.88|10
1615774810000|2021-03-15 02:20:10|16495.74|16457.74|16497.7|16459.7|16497.7|16459.7|16495.74|16457.74|10
1615774820000|2021-03-15 02:20:20|16498.03|16460.03|16496.54|16458.54|16498.03|16460.03|16496.54|16458.54|9
1615774830000|2021-03-15 02:20:30|16496.58|16458.58|16496.47|16458.47|16496.71|16458.71|16495.38|16457.38|10
1615774840000|2021-03-15 02:20:40|16496.56|16458.56|16496.9|16458.9|16497.68|16459.68|16495.6|16457.6|9
1615774850000|2021-03-15 02:20:50|16497|16459|16495.45|16457.45|16497.03|16459.03|16495.45|16457.45|10
1615774860000|2021-03-15 02:21:00|16495.87|16457.87|16494.46|16456.46|16495.87|16457.87|16494.46|16456.46|9
1615774870000|2021-03-15 02:21:10|16494.49|16456.49|16493.92|16455.92|16494.63|16456.63|16493.77|16455.77|10
1615774880000|2021-03-15 02:21:20|16494.01|16456.01|16492.9|16454.9|16494.01|16456.01|16492.75|16454.75|10
1615774890000|2021-03-15 02:21:30|16493.03|16455.03|16490.97|16452.97|16493.73|16455.73|16490.74|16452.74|10
1615774900000|2021-03-15 02:21:40|16490.6|16452.6|16490.72|16452.72|16490.84|16452.84|16490.46|16452.46|10
1615774910000|2021-03-15 02:21:50|16490.78|16452.78|16489.27|16451.27|16490.93|16452.93|16489.27|16451.27|10
1615774920000|2021-03-15 02:22:00|16488.57|16450.57|16490.12|16452.12|16490.47|16452.47|16488.57|16450.57|10
1615774930000|2021-03-15 02:22:10|16490.05|16452.05|16488.31|16450.31|16490.05|16452.05|16488.31|16450.31|10
1615774940000|2021-03-15 02:22:20|16488.28|16450.28|16486.9|16448.9|16488.28|16450.28|16486.9|16448.9|10
1615774950000|2021-03-15 02:22:30|16486.94|16448.94|16486.52|16448.52|16487.55|16449.55|16485.65|16447.65|10
1615774960000|2021-03-15 02:22:40|16486.31|16448.31|16485.86|16447.86|16486.31|16448.31|16485.18|16447.18|9
1615774970000|2021-03-15 02:22:50|16485.75|16447.75|16485.08|16447.08|16486.02|16448.02|16485.08|16447.08|10
1615774980000|2021-03-15 02:23:00|16484.2|16446.2|16482.69|16444.69|16484.2|16446.2|16482.69|16444.69|10
1615774990000|2021-03-15 02:23:10|16482.77|16444.77|16483.58|16445.58|16483.68|16445.68|16482.42|16444.42|10
1615775000000|2021-03-15 02:23:20|16483.37|16445.37|16482.56|16444.56|16484.42|16446.42|16482.56|16444.56|10
1615775010000|2021-03-15 02:23:30|16482.36|16444.36|16479.56|16441.56|16482.36|16444.36|16479.56|16441.56|10
1615775020000|2021-03-15 02:23:40|16479.57|16441.57|16476.58|16438.58|16479.57|16441.57|16476.58|16438.58|10
1615775030000|2021-03-15 02:23:50|16476.07|16438.07|16474.92|16436.92|16476.07|16438.07|16474.92|16436.92|10
1615775040000|2021-03-15 02:24:00|16473.88|16435.88|16473.24|16435.24|16473.88|16435.88|16473.2|16435.2|9
1615775050000|2021-03-15 02:24:10|16473|16435|16473.76|16435.76|16473.98|16435.98|16472.64|16434.64|9
1615775060000|2021-03-15 02:24:20|16473.74|16435.74|16470.45|16432.45|16473.74|16435.74|16470.45|16432.45|10
1615775070000|2021-03-15 02:24:30|16469.42|16431.42|16464.85|16426.85|16469.42|16431.42|16464.85|16426.85|10
1615775080000|2021-03-15 02:24:40|16464.73|16426.73|16463.32|16425.32|16464.73|16426.73|16463.32|16425.32|9
1615775090000|2021-03-15 02:24:50|16462.69|16424.69|16461.8|16423.8|16463.03|16425.03|16461.39|16423.39|10
1615775100000|2021-03-15 02:25:00|16461.88|16423.88|16459.09|16421.09|16462.2|16424.2|16458.78|16420.78|10
1615775110000|2021-03-15 02:25:10|16458.44|16420.44|16456.95|16418.95|16458.44|16420.44|16456.8|16418.8|10
1615775120000|2021-03-15 02:25:20|16456.45|16418.45|16457.2|16419.2|16457.87|16419.87|16456.45|16418.45|9
1615775130000|2021-03-15 02:25:30|16457.74|16419.74|16455.7|16417.7|16457.74|16419.74|16455.6|16417.6|10
1615775140000|2021-03-15 02:25:40|16457.27|16419.27|16456.38|16418.38|16457.68|16419.68|16456.38|16418.38|9
1615775150000|2021-03-15 02:25:50|16456.61|16418.61|16459.95|16421.95|16459.95|16421.95|16456.34|16418.34|10
1615775160000|2021-03-15 02:26:00|16461.31|16423.31|16466.86|16428.86|16466.86|16428.86|16461.31|16423.31|10
1615775170000|2021-03-15 02:26:10|16466.97|16428.97|16469.48|16431.48|16469.75|16431.75|16466.97|16428.97|10
1615775180000|2021-03-15 02:26:20|16469.25|16431.25|16469.47|16431.47|16469.95|16431.95|16469.25|16431.25|9
1615775190000|2021-03-15 02:26:30|16468.75|16430.75|16468.72|16430.72|16469.49|16431.49|16468.62|16430.62|10
1615775200000|2021-03-15 02:26:40|16469.67|16431.67|16472.74|16434.74|16472.74|16434.74|16469.67|16431.67|10
1615775210000|2021-03-15 02:26:50|16472.66|16434.66|16472.1|16434.1|16472.66|16434.66|16471.99|16433.99|8
1615775220000|2021-03-15 02:27:00|16472.08|16434.08|16468.74|16430.74|16472.08|16434.08|16468.74|16430.74|9
1615775230000|2021-03-15 02:27:10|16468.04|16430.04|16468.36|16430.36|16468.68|16430.68|16468.04|16430.04|10
1615775240000|2021-03-15 02:27:20|16467.99|16429.99|16469.97|16431.97|16469.97|16431.97|16467.89|16429.89|9
1615775250000|2021-03-15 02:27:30|16470.07|16432.07|16470.54|16432.54|16470.9|16432.9|16470.04|16432.04|9
1615775260000|2021-03-15 02:27:40|16470.46|16432.46|16466.15|16428.15|16470.46|16432.46|16466.15|16428.15|10
1615775270000|2021-03-15 02:27:50|16466.2|16428.2|16463.73|16425.73|16466.51|16428.51|16463.4|16425.4|10
1615775280000|2021-03-15 02:28:00|16463.62|16425.62|16469.63|16431.63|16469.63|16431.63|16463.62|16425.62|9
1615775290000|2021-03-15 02:28:10|16469.6|16431.6|16472.12|16434.12|16472.31|16434.31|16469.6|16431.6|10
1615775300000|2021-03-15 02:28:20|16472.72|16434.72|16472.14|16434.14|16474.3|16436.3|16472.14|16434.14|10
1615775310000|2021-03-15 02:28:30|16474.34|16436.34|16473.72|16435.72|16474.34|16436.34|16472.72|16434.72|9
1615775320000|2021-03-15 02:28:40|16473.61|16435.61|16475.37|16437.37|16475.37|16437.37|16473.61|16435.61|10
1615775330000|2021-03-15 02:28:50|16475.64|16437.64|16475.51|16437.51|16476.55|16438.55|16475.51|16437.51|10
1615775340000|2021-03-15 02:29:00|16475.46|16437.46|16475.32|16437.32|16475.46|16437.46|16474.32|16436.32|10
1615775350000|2021-03-15 02:29:10|16475.4|16437.4|16477.12|16439.12|16477.89|16439.89|16475.4|16437.4|10
1615775360000|2021-03-15 02:29:20|16477.55|16439.55|16476.14|16438.14|16477.81|16439.81|16476.14|16438.14|10
1615775370000|2021-03-15 02:29:30|16476.22|16438.22|16476.75|16438.75|16476.75|16438.75|16473.42|16435.42|10
1615775380000|2021-03-15 02:29:40|16476.57|16438.57|16482.84|16444.84|16482.84|16444.84|16476.57|16438.57|9
1615775390000|2021-03-15 02:29:50|16483.02|16445.02|16483.47|16445.47|16483.47|16445.47|16482.22|16444.22|10
1615775400000|2021-03-15 02:30:00|16484.37|16446.37|16483.64|16445.64|16484.37|16446.37|16482.61|16444.61|10
1615775410000|2021-03-15 02:30:10|16483.99|16445.99|16486.82|16448.82|16486.82|16448.82|16483.91|16445.91|10
1615775420000|2021-03-15 02:30:20|16488.94|16450.94|16491.65|16453.65|16491.67|16453.67|16488.94|16450.94|10
1615775430000|2021-03-15 02:30:30|16491.63|16453.63|16493.67|16455.67|16493.67|16455.67|16490.52|16452.52|10
1615775440000|2021-03-15 02:30:40|16493.84|16455.84|16496.67|16458.67|16497.37|16459.37|16493.84|16455.84|10
1615775450000|2021-03-15 02:30:50|16497.54|16459.54|16496.19|16458.19|16498.24|16460.24|16496.19|16458.19|10
1615775460000|2021-03-15 02:31:00|16496.14|16458.14|16495|16457|16496.14|16458.14|16494.96|16456.96|10
1615775470000|2021-03-15 02:31:10|16494.94|16456.94|16494.73|16456.73|16495.54|16457.54|16494.7|16456.7|10
1615775480000|2021-03-15 02:31:20|16495.03|16457.03|16494.47|16456.47|16495.56|16457.56|16494.35|16456.35|10
1615775490000|2021-03-15 02:31:30|16494.36|16456.36|16493.73|16455.73|16494.36|16456.36|16493.22|16455.22|10
1615775500000|2021-03-15 02:31:40|16493.56|16455.56|16492.09|16454.09|16494.67|16456.67|16492.09|16454.09|10
1615775510000|2021-03-15 02:31:50|16491.21|16453.21|16489.16|16451.16|16491.21|16453.21|16489.16|16451.16|10
1615775520000|2021-03-15 02:32:00|16489.24|16451.24|16486.1|16448.1|16489.29|16451.29|16486.1|16448.1|10
1615775530000|2021-03-15 02:32:10|16486.04|16448.04|16484.39|16446.39|16486.04|16448.04|16484.09|16446.09|10
1615775540000|2021-03-15 02:32:20|16485.27|16447.27|16484.52|16446.52|16485.27|16447.27|16484.1|16446.1|9
1615775550000|2021-03-15 02:32:30|16483.77|16445.77|16480.34|16442.34|16483.77|16445.77|16480.34|16442.34|10
1615775560000|2021-03-15 02:32:40|16480.06|16442.06|16476.81|16438.81|16480.47|16442.47|16476.81|16438.81|10
1615775570000|2021-03-15 02:32:50|16476.99|16438.99|16475.64|16437.64|16476.99|16438.99|16475.31|16437.31|10
1615775580000|2021-03-15 02:33:00|16475.41|16437.41|16476.46|16438.46|16476.46|16438.46|16474.28|16436.28|10
1615775590000|2021-03-15 02:33:10|16476.54|16438.54|16478|16440|16478|16440|16476.41|16438.41|10
1615775600000|2021-03-15 02:33:20|16477.69|16439.69|16474.82|16436.82|16478.57|16440.57|16474.82|16436.82|10
1615775610000|2021-03-15 02:33:30|16473.98|16435.98|16469.42|16431.42|16473.98|16435.98|16469.42|16431.42|10
1615775620000|2021-03-15 02:33:40|16469.25|16431.25|16469.42|16431.42|16470.32|16432.32|16468.88|16430.88|10
1615775630000|2021-03-15 02:33:50|16471.23|16433.23|16474.13|16436.13|16474.13|16436.13|16471.23|16433.23|9
1615775640000|2021-03-15 02:34:00|16474.08|16436.08|16471.49|16433.49|16474.08|16436.08|16471.32|16433.32|10
1615775650000|2021-03-15 02:34:10|16471.32|16433.32|16471.98|16433.98|16472.97|16434.97|16470.87|16432.87|10
1615775660000|2021-03-15 02:34:20|16470.23|16432.23|16469.41|16431.41|16471.09|16433.09|16469.12|16431.12|10
1615775670000|2021-03-15 02:34:30|16468.98|16430.98|16468.3|16430.3|16468.98|16430.98|16468.23|16430.23|9
1615775680000|2021-03-15 02:34:40|16468.39|16430.39|16468.32|16430.32|16469.55|16431.55|16467.96|16429.96|9
1615775690000|2021-03-15 02:34:50|16468.31|16430.31|16468.32|16430.32|16468.34|16430.34|16467.5|16429.5|9
1615775700000|2021-03-15 02:35:00|16468.4|16430.4|16468.39|16430.39|16469.15|16431.15|16467.98|16429.98|9
1615775710000|2021-03-15 02:35:10|16467.96|16429.96|16462.2|16424.2|16467.96|16429.96|16461.88|16423.88|10
1615775720000|2021-03-15 02:35:20|16459.96|16421.96|16458.31|16420.31|16459.96|16421.96|16456.86|16418.86|10
1615775730000|2021-03-15 02:35:30|16458.97|16420.97|16457.42|16419.42|16458.97|16420.97|16457.42|16419.42|10
1615775740000|2021-03-15 02:35:40|16457.26|16419.26|16455.96|16417.96|16457.43|16419.43|16455.96|16417.96|9
1615775750000|2021-03-15 02:35:50|16454.47|16416.47|16453.05|16415.05|16454.47|16416.47|16453.04|16415.04|10
1615775760000|2021-03-15 02:36:00|16453.33|16415.33|16454.16|16416.16|16454.17|16416.17|16453.33|16415.33|10
1615775770000|2021-03-15 02:36:10|16454.81|16416.81|16457.67|16419.67|16457.67|16419.67|16454.81|16416.81|10
1615775780000|2021-03-15 02:36:20|16457.97|16419.97|16458.51|16420.51|16459.59|16421.59|16456.67|16418.67|10
1615775790000|2021-03-15 02:36:30|16458.92|16420.92|16459.49|16421.49|16459.49|16421.49|16458.17|16420.17|10
1615775800000|2021-03-15 02:36:40|16460|16422|16460.36|16422.36|16460.36|16422.36|16458.79|16420.79|10
1615775810000|2021-03-15 02:36:50|16460.04|16422.04|16459.34|16421.34|16460.14|16422.14|16459.25|16421.25|10
1615775820000|2021-03-15 02:37:00|16459.76|16421.76|16462.06|16424.06|16462.06|16424.06|16459.76|16421.76|10
1615775830000|2021-03-15 02:37:10|16463.46|16425.46|16465.13|16427.13|16465.16|16427.16|16462.23|16424.23|10
1615775840000|2021-03-15 02:37:20|16466.12|16428.12|16468.37|16430.37|16468.78|16430.78|16465.88|16427.88|9
1615775850000|2021-03-15 02:37:30|16468.52|16430.52|16467.78|16429.78|16469.6|16431.6|16467.75|16429.75|10
1615775860000|2021-03-15 02:37:40|16467.6|16429.6|16470.16|16432.16|16470.16|16432.16|16467.56|16429.56|10
1615775870000|2021-03-15 02:37:50|16470.75|16432.75|16471.2|16433.2|16471.38|16433.38|16470.35|16432.35|10
1615775880000|2021-03-15 02:38:00|16471.23|16433.23|16474.48|16436.48|16474.9|16436.9|16471.04|16433.04|10
1615775890000|2021-03-15 02:38:10|16475.9|16437.9|16478.62|16440.62|16478.62|16440.62|16475.9|16437.9|10
1615775900000|2021-03-15 02:38:20|16478.09|16440.09|16477.41|16439.41|16478.91|16440.91|16477.41|16439.41|10
1615775910000|2021-03-15 02:38:30|16478.29|16440.29|16481.84|16443.84|16481.84|16443.84|16478.29|16440.29|10
1615775920000|2021-03-15 02:38:40|16482.01|16444.01|16481.47|16443.47|16483.16|16445.16|16481.47|16443.47|10
1615775930000|2021-03-15 02:38:50|16481.34|16443.34|16480.5|16442.5|16481.34|16443.34|16479.65|16441.65|10
1615775940000|2021-03-15 02:39:00|16480.58|16442.58|16481.57|16443.57|16481.82|16443.82|16480.31|16442.31|10
1615775950000|2021-03-15 02:39:10|16481.8|16443.8|16484.36|16446.36|16484.36|16446.36|16481.75|16443.75|10
1615775960000|2021-03-15 02:39:20|16484.83|16446.83|16488.68|16450.68|16489.07|16451.07|16484.83|16446.83|10
1615775970000|2021-03-15 02:39:30|16489.17|16451.17|16490.59|16452.59|16490.78|16452.78|16489.02|16451.02|9
1615775980000|2021-03-15 02:39:40|16490.73|16452.73|16491.15|16453.15|16491.66|16453.66|16490.58|16452.58|10
1615775990000|2021-03-15 02:39:50|16491.03|16453.03|16491.28|16453.28|16491.56|16453.56|16489.45|16451.45|10
1615776000000|2021-03-15 02:40:00|16491.22|16453.22|16492.96|16454.96|16493.07|16455.07|16491.22|16453.22|9
1615776010000|2021-03-15 02:40:10|16493.88|16455.88|16493.94|16455.94|16494.55|16456.55|16493.63|16455.63|10
1615776020000|2021-03-15 02:40:20|16493.84|16455.84|16495.56|16457.56|16495.56|16457.56|16493.84|16455.84|10
1615776030000|2021-03-15 02:40:30|16495.7|16457.7|16497.55|16459.55|16497.55|16459.55|16495.49|16457.49|10
1615776040000|2021-03-15 02:40:40|16498.34|16460.34|16498.55|16460.55|16499.16|16461.16|16498.12|16460.12|10
1615776050000|2021-03-15 02:40:50|16498.59|16460.59|16498.79|16460.79|16499.61|16461.61|16498.26|16460.26|10
1615776060000|2021-03-15 02:41:00|16498.78|16460.78|16498.25|16460.25|16499.74|16461.74|16497.7|16459.7|10
1615776070000|2021-03-15 02:41:10|16497.9|16459.9|16497.8|16459.8|16499.18|16461.18|16497.8|16459.8|10
1615776080000|2021-03-15 02:41:20|16498.25|16460.25|16499.87|16461.87|16500.81|16462.81|16498.25|16460.25|10
1615776090000|2021-03-15 02:41:30|16500.17|16462.17|16501.52|16463.52|16501.52|16463.52|16500.17|16462.17|8
1615776100000|2021-03-15 02:41:40|16499.99|16461.99|16498.17|16460.17|16500.44|16462.44|16498.17|16460.17|9
1615776110000|2021-03-15 02:41:50|16497.31|16459.31|16497.46|16459.46|16497.73|16459.73|16496.92|16458.92|10
1615776120000|2021-03-15 02:42:00|16497.44|16459.44|16497.07|16459.07|16497.44|16459.44|16496.49|16458.49|10
1615776130000|2021-03-15 02:42:10|16497.31|16459.31|16498.24|16460.24|16498.6|16460.6|16497.31|16459.31|10
1615776140000|2021-03-15 02:42:20|16498.01|16460.01|16499.68|16461.68|16499.68|16461.68|16498.01|16460.01|10
1615776150000|2021-03-15 02:42:30|16500.13|16462.13|16502.28|16464.28|16502.28|16464.28|16500.03|16462.03|10
1615776160000|2021-03-15 02:42:40|16502.01|16464.01|16499.1|16461.1|16503|16465|16499.1|16461.1|10
1615776170000|2021-03-15 02:42:50|16498.86|16460.86|16496.78|16458.78|16499.02|16461.02|16496.78|16458.78|10
1615776180000|2021-03-15 02:43:00|16496.73|16458.73|16495.53|16457.53|16496.73|16458.73|16494.64|16456.64|10
1615776190000|2021-03-15 02:43:10|16495.25|16457.25|16493.15|16455.15|16495.25|16457.25|16493.13|16455.13|9
1615776200000|2021-03-15 02:43:20|16490.78|16452.78|16492.18|16454.18|16493.36|16455.36|16490.78|16452.78|10
1615776210000|2021-03-15 02:43:30|16492.49|16454.49|16492.85|16454.85|16493.05|16455.05|16492.21|16454.21|10
1615776220000|2021-03-15 02:43:40|16493.03|16455.03|16492.59|16454.59|16493.39|16455.39|16492.11|16454.11|10
1615776230000|2021-03-15 02:43:50|16491.45|16453.45|16490.86|16452.86|16491.5|16453.5|16490.25|16452.25|9
1615776240000|2021-03-15 02:44:00|16491.73|16453.73|16489.68|16451.68|16492.05|16454.05|16489.6|16451.6|10
1615776250000|2021-03-15 02:44:10|16490.26|16452.26|16488.22|16450.22|16490.43|16452.43|16488.09|16450.09|10
1615776260000|2021-03-15 02:44:20|16488.62|16450.62|16488.61|16450.61|16488.83|16450.83|16488.46|16450.46|10
1615776270000|2021-03-15 02:44:30|16488.38|16450.38|16487.62|16449.62|16488.44|16450.44|16487.62|16449.62|10
1615776280000|2021-03-15 02:44:40|16487.81|16449.81|16488.18|16450.18|16488.52|16450.52|16486.14|16448.14|10
1615776290000|2021-03-15 02:44:50|16488.44|16450.44|16487.61|16449.61|16488.44|16450.44|16486.7|16448.7|10
1615776300000|2021-03-15 02:45:00|16488.62|16450.62|16488.29|16450.29|16489.76|16451.76|16488.29|16450.29|10
1615776310000|2021-03-15 02:45:10|16488.57|16450.57|16486.33|16448.33|16488.57|16450.57|16486.33|16448.33|10
1615776320000|2021-03-15 02:45:20|16486.41|16448.41|16487.33|16449.33|16487.73|16449.73|16486.41|16448.41|9
1615776330000|2021-03-15 02:45:30|16487.04|16449.04|16490.91|16452.91|16491.15|16453.15|16486.87|16448.87|10
1615776340000|2021-03-15 02:45:40|16490.82|16452.82|16491.36|16453.36|16491.75|16453.75|16490.58|16452.58|10
1615776350000|2021-03-15 02:45:50|16492.07|16454.07|16493.65|16455.65|16493.65|16455.65|16492.07|16454.07|10
1615776360000|2021-03-15 02:46:00|16493.67|16455.67|16491.05|16453.05|16494.41|16456.41|16491.05|16453.05|10
1615776370000|2021-03-15 02:46:10|16491.14|16453.14|16490.15|16452.15|16491.14|16453.14|16489.78|16451.78|10
1615776380000|2021-03-15 02:46:20|16490.05|16452.05|16491.95|16453.95|16491.95|16453.95|16489.23|16451.23|10
1615776390000|2021-03-15 02:46:30|16492.02|16454.02|16496.4|16458.4|16496.4|16458.4|16492.02|16454.02|10
1615776400000|2021-03-15 02:46:40|16495.63|16457.63|16497.04|16459.04|16498.1|16460.1|16495.63|16457.63|10
1615776410000|2021-03-15 02:46:50|16495.74|16457.74|16493.46|16455.46|16495.74|16457.74|16493.06|16455.06|10
1615776420000|2021-03-15 02:47:00|16493.39|16455.39|16488.42|16450.42|16493.39|16455.39|16488.42|16450.42|10
1615776430000|2021-03-15 02:47:10|16486.83|16448.83|16488.8|16450.8|16488.8|16450.8|16486.47|16448.47|10
1615776440000|2021-03-15 02:47:20|16489.03|16451.03|16492.29|16454.29|16492.29|16454.29|16488.92|16450.92|10
1615776450000|2021-03-15 02:47:30|16492.1|16454.1|16493.02|16455.02|16493.02|16455.02|16492.04|16454.04|10
1615776460000|2021-03-15 02:47:40|16492.82|16454.82|16494.06|16456.06|16494.06|16456.06|16492.66|16454.66|10
1615776470000|2021-03-15 02:47:50|16494.35|16456.35|16495.76|16457.76|16495.95|16457.95|16494.32|16456.32|10
1615776480000|2021-03-15 02:48:00|16496.08|16458.08|16493.4|16455.4|16496.08|16458.08|16492.53|16454.53|10
1615776490000|2021-03-15 02:48:10|16492.29|16454.29|16491.1|16453.1|16492.53|16454.53|16491.1|16453.1|10
1615776500000|2021-03-15 02:48:20|16491.24|16453.24|16491.47|16453.47|16491.82|16453.82|16490.81|16452.81|9
1615776510000|2021-03-15 02:48:30|16491.33|16453.33|16491.45|16453.45|16491.62|16453.62|16491.33|16453.33|10
1615776520000|2021-03-15 02:48:40|16490.87|16452.87|16490.79|16452.79|16491.35|16453.35|16490.42|16452.42|10
1615776530000|2021-03-15 02:48:50|16491.03|16453.03|16492.09|16454.09|16492.09|16454.09|16490.41|16452.41|10
1615776540000|2021-03-15 02:49:00|16493.32|16455.32|16491.11|16453.11|16493.93|16455.93|16491.11|16453.11|10
1615776550000|2021-03-15 02:49:10|16490.1|16452.1|16491.21|16453.21|16491.38|16453.38|16489.79|16451.79|10
1615776560000|2021-03-15 02:49:20|16491.17|16453.17|16490.5|16452.5|16492.08|16454.08|16490.4|16452.4|10
1615776570000|2021-03-15 02:49:30|16491.28|16453.28|16490.01|16452.01|16491.28|16453.28|16490.01|16452.01|10
1615776580000|2021-03-15 02:49:40|16489.92|16451.92|16490.62|16452.62|16490.74|16452.74|16489.92|16451.92|10
1615776590000|2021-03-15 02:49:50|16491.06|16453.06|16491.88|16453.88|16492.19|16454.19|16491.06|16453.06|10
1615776600000|2021-03-15 02:50:00|16491.31|16453.31|16490.57|16452.57|16491.51|16453.51|16490.31|16452.31|10
1615776610000|2021-03-15 02:50:10|16490.21|16452.21|16491.65|16453.65|16491.65|16453.65|16490.13|16452.13|10
1615776620000|2021-03-15 02:50:20|16492.3|16454.3|16491.85|16453.85|16492.3|16454.3|16491.28|16453.28|10
1615776630000|2021-03-15 02:50:30|16492.04|16454.04|16492.76|16454.76|16492.76|16454.76|16492.04|16454.04|8
1615776640000|2021-03-15 02:50:40|16492.8|16454.8|16494.65|16456.65|16495.31|16457.31|16492.8|16454.8|10
1615776650000|2021-03-15 02:50:50|16494.91|16456.91|16498.43|16460.43|16498.76|16460.76|16494.82|16456.82|10
1615776660000|2021-03-15 02:51:00|16498.46|16460.46|16498.49|16460.49|16498.49|16460.49|16497.72|16459.72|10
1615776670000|2021-03-15 02:51:10|16499.17|16461.17|16500.5|16462.5|16500.5|16462.5|16498.96|16460.96|10
1615776680000|2021-03-15 02:51:20|16501.31|16463.31|16501.62|16463.62|16501.63|16463.63|16501.24|16463.24|10
1615776690000|2021-03-15 02:51:30|16501.64|16463.64|16502.14|16464.14|16502.89|16464.89|16501.64|16463.64|10
1615776700000|2021-03-15 02:51:40|16502.6|16464.6|16503.08|16465.08|16503.08|16465.08|16502.56|16464.56|9
1615776710000|2021-03-15 02:51:50|16503.91|16465.91|16503.96|16465.96|16504.02|16466.02|16503.06|16465.06|8
1615776720000|2021-03-15 02:52:00|16503.98|16465.98|16506.75|16468.75|16506.75|16468.75|16503.95|16465.95|10
1615776730000|2021-03-15 02:52:10|16507.69|16469.69|16510.35|16472.35|16510.52|16472.52|16507.69|16469.69|9
1615776740000|2021-03-15 02:52:20|16510.49|16472.49|16511.25|16473.25|16511.25|16473.25|16509.52|16471.52|10
1615776750000|2021-03-15 02:52:30|16511.28|16473.28|16514.76|16476.76|16514.76|16476.76|16511.28|16473.28|9
1615776760000|2021-03-15 02:52:40|16513.57|16475.57|16515.59|16477.59|16515.59|16477.59|16513.57|16475.57|10
1615776770000|2021-03-15 02:52:50|16517.01|16479.01|16519.11|16481.11|16519.62|16481.62|16517.01|16479.01|9
1615776780000|2021-03-15 02:53:00|16518.9|16480.9|16518.66|16480.66|16518.9|16480.9|16517.83|16479.83|9
1615776790000|2021-03-15 02:53:10|16519.41|16481.41|16520.65|16482.65|16521.02|16483.02|16518.27|16480.27|10
1615776800000|2021-03-15 02:53:20|16519.78|16481.78|16522.12|16484.12|16522.65|16484.65|16519.78|16481.78|10
1615776810000|2021-03-15 02:53:30|16522.74|16484.74|16524.71|16486.71|16524.73|16486.73|16522.69|16484.69|10
1615776820000|2021-03-15 02:53:40|16525.55|16487.55|16525.19|16487.19|16525.55|16487.55|16524.15|16486.15|10
1615776830000|2021-03-15 02:53:50|16525.29|16487.29|16520.94|16482.94|16525.29|16487.29|16520.94|16482.94|10
1615776840000|2021-03-15 02:54:00|16520.77|16482.77|16518.89|16480.89|16520.77|16482.77|16518.89|16480.89|9
1615776850000|2021-03-15 02:54:10|16519.15|16481.15|16520.06|16482.06|16520.06|16482.06|16518.48|16480.48|10
1615776860000|2021-03-15 02:54:20|16520.31|16482.31|16521|16483|16521.29|16483.29|16520.31|16482.31|10
1615776870000|2021-03-15 02:54:30|16522.29|16484.29|16522.69|16484.69|16522.69|16484.69|16520.91|16482.91|10
1615776880000|2021-03-15 02:54:40|16523.77|16485.77|16522.48|16484.48|16523.77|16485.77|16520.87|16482.87|10
1615776890000|2021-03-15 02:54:50|16522.44|16484.44|16523.45|16485.45|16523.5|16485.5|16522.44|16484.44|10
1615776900000|2021-03-15 02:55:00|16523.52|16485.52|16523.9|16485.9|16524.24|16486.24|16523.06|16485.06|9
1615776910000|2021-03-15 02:55:10|16524.85|16486.85|16525.63|16487.63|16526.06|16488.06|16524.85|16486.85|9
1615776920000|2021-03-15 02:55:20|16525.96|16487.96|16523.63|16485.63|16525.96|16487.96|16523.63|16485.63|9
1615776930000|2021-03-15 02:55:30|16524.21|16486.21|16525.06|16487.06|16525.06|16487.06|16524.06|16486.06|10
1615776940000|2021-03-15 02:55:40|16525.08|16487.08|16525.73|16487.73|16525.73|16487.73|16525.01|16487.01|10
1615776950000|2021-03-15 02:55:50|16525.77|16487.77|16525.22|16487.22|16525.77|16487.77|16524.59|16486.59|9
1615776960000|2021-03-15 02:56:00|16525.18|16487.18|16525.17|16487.17|16525.61|16487.61|16524.6|16486.6|10
1615776970000|2021-03-15 02:56:10|16525.07|16487.07|16526.67|16488.67|16526.84|16488.84|16525.07|16487.07|10
1615776980000|2021-03-15 02:56:20|16526.71|16488.71|16526.58|16488.58|16526.76|16488.76|16525.84|16487.84|9
1615776990000|2021-03-15 02:56:30|16526.17|16488.17|16523.58|16485.58|16526.17|16488.17|16523.28|16485.28|10
1615777000000|2021-03-15 02:56:40|16523.41|16485.41|16522.84|16484.84|16523.41|16485.41|16522.68|16484.68|9
1615777010000|2021-03-15 02:56:50|16523.35|16485.35|16523.12|16485.12|16523.59|16485.59|16522.75|16484.75|10
1615777020000|2021-03-15 02:57:00|16523.08|16485.08|16521.11|16483.11|16523.61|16485.61|16521.11|16483.11|10
1615777030000|2021-03-15 02:57:10|16521.23|16483.23|16519.8|16481.8|16521.23|16483.23|16519.62|16481.62|10
1615777040000|2021-03-15 02:57:20|16519.11|16481.11|16516.1|16478.1|16519.11|16481.11|16516.1|16478.1|10
1615777050000|2021-03-15 02:57:30|16515.53|16477.53|16507.95|16469.95|16515.53|16477.53|16506.97|16468.97|9
1615777060000|2021-03-15 02:57:40|16507.32|16469.32|16493.09|16455.09|16507.32|16469.32|16493.09|16455.09|10
1615777070000|2021-03-15 02:57:50|16492.8|16454.8|16489.72|16451.72|16492.8|16454.8|16489.6|16451.6|10
1615777080000|2021-03-15 02:58:00|16489.68|16451.68|16496.73|16458.73|16497.15|16459.15|16489.68|16451.68|10
1615777090000|2021-03-15 02:58:10|16497.37|16459.37|16502.49|16464.49|16502.6|16464.6|16497.37|16459.37|10
1615777100000|2021-03-15 02:58:20|16504.61|16466.61|16508.41|16470.41|16508.41|16470.41|16502.72|16464.72|10
1615777110000|2021-03-15 02:58:30|16508.97|16470.97|16513.45|16475.45|16513.45|16475.45|16508.97|16470.97|10
1615777120000|2021-03-15 02:58:40|16513.43|16475.43|16514.35|16476.35|16515.31|16477.31|16513.43|16475.43|10
1615777130000|2021-03-15 02:58:50|16514.25|16476.25|16515.67|16477.67|16515.67|16477.67|16514.23|16476.23|10
1615777140000|2021-03-15 02:59:00|16515.58|16477.58|16509.21|16471.21|16517.18|16479.18|16509.21|16471.21|10
1615777150000|2021-03-15 02:59:10|16509.79|16471.79|16508.21|16470.21|16509.79|16471.79|16507.59|16469.59|9
1615777160000|2021-03-15 02:59:20|16508.88|16470.88|16509.77|16471.77|16509.77|16471.77|16508.34|16470.34|10
1615777170000|2021-03-15 02:59:30|16510.56|16472.56|16507.17|16469.17|16510.56|16472.56|16507.17|16469.17|10
1615777180000|2021-03-15 02:59:40|16507.3|16469.3|16505.68|16467.68|16507.3|16469.3|16505.68|16467.68|10
1615777190000|2021-03-15 02:59:50|16505.84|16467.84|16507.53|16469.53|16507.53|16469.53|16505.31|16467.31|10
1615777200000|2021-03-15 03:00:00|16507.25|16469.25|16509.52|16471.52|16509.52|16471.52|16507.08|16469.08|10
1615777210000|2021-03-15 03:00:10|16510.28|16472.28|16513.95|16475.95|16514.65|16476.65|16510.28|16472.28|10
1615777220000|2021-03-15 03:00:20|16514.32|16476.32|16512.92|16474.92|16514.32|16476.32|16512.92|16474.92|10
1615777230000|2021-03-15 03:00:30|16511.94|16473.94|16509.1|16471.1|16511.94|16473.94|16507.76|16469.76|10
1615777240000|2021-03-15 03:00:40|16510.21|16472.21|16508.34|16470.34|16510.78|16472.78|16508.34|16470.34|10
1615777250000|2021-03-15 03:00:50|16508.3|16470.3|16508.52|16470.52|16508.75|16470.75|16506.41|16468.41|10
1615777260000|2021-03-15 03:01:00|16508.05|16470.05|16509.45|16471.45|16509.45|16471.45|16508.05|16470.05|10
1615777270000|2021-03-15 03:01:10|16509.77|16471.77|16509.48|16471.48|16509.77|16471.77|16507.18|16469.18|10
1615777280000|2021-03-15 03:01:20|16511.24|16473.24|16511.47|16473.47|16512.46|16474.46|16511.24|16473.24|10
1615777290000|2021-03-15 03:01:30|16511.81|16473.81|16512.4|16474.4|16512.85|16474.85|16511.81|16473.81|9
1615777300000|2021-03-15 03:01:40|16512.88|16474.88|16513.59|16475.59|16515.72|16477.72|16512.88|16474.88|9
1615777310000|2021-03-15 03:01:50|16513.85|16475.85|16516.2|16478.2|16516.2|16478.2|16512.63|16474.63|9
1615777320000|2021-03-15 03:02:00|16515.95|16477.95|16518|16480|16518.25|16480.25|16515.95|16477.95|10
1615777330000|2021-03-15 03:02:10|16517.99|16479.99|16521.57|16483.57|16521.57|16483.57|16517.99|16479.99|10
1615777340000|2021-03-15 03:02:20|16522.26|16484.26|16531.22|16493.22|16531.22|16493.22|16522.26|16484.26|10
1615777350000|2021-03-15 03:02:30|16530.53|16492.53|16532.74|16494.74|16532.74|16494.74|16530.53|16492.53|10
1615777360000|2021-03-15 03:02:40|16533.92|16495.92|16531.67|16493.67|16533.92|16495.92|16531.67|16493.67|10
1615777370000|2021-03-15 03:02:50|16531.58|16493.58|16530.91|16492.91|16532.29|16494.29|16530.44|16492.44|10
1615777380000|2021-03-15 03:03:00|16531.44|16493.44|16533.43|16495.43|16533.43|16495.43|16531.23|16493.23|10
1615777390000|2021-03-15 03:03:10|16533.51|16495.51|16533.9|16495.9|16534.98|16496.98|16533.48|16495.48|10
1615777400000|2021-03-15 03:03:20|16534.96|16496.96|16532.96|16494.96|16535.35|16497.35|16531.86|16493.86|10
1615777410000|2021-03-15 03:03:30|16532.42|16494.42|16529.85|16491.85|16532.56|16494.56|16529.62|16491.62|10
1615777420000|2021-03-15 03:03:40|16529.86|16491.86|16531.14|16493.14|16531.93|16493.93|16529.86|16491.86|10
1615777430000|2021-03-15 03:03:50|16530.43|16492.43|16530.1|16492.1|16530.92|16492.92|16529.72|16491.72|10
1615777440000|2021-03-15 03:04:00|16530.5|16492.5|16528.87|16490.87|16530.5|16492.5|16525.73|16487.73|10
1615777450000|2021-03-15 03:04:10|16529.21|16491.21|16531.84|16493.84|16531.98|16493.98|16529.21|16491.21|10
1615777460000|2021-03-15 03:04:20|16531.69|16493.69|16529.41|16491.41|16532.42|16494.42|16529.41|16491.41|10
1615777470000|2021-03-15 03:04:30|16530.47|16492.47|16533.51|16495.51|16533.51|16495.51|16530.47|16492.47|10
1615777480000|2021-03-15 03:04:40|16534.22|16496.22|16537.2|16499.2|16537.2|16499.2|16534.22|16496.22|10
1615777490000|2021-03-15 03:04:50|16537.74|16499.74|16537.09|16499.09|16537.74|16499.74|16536.13|16498.13|10
1615777500000|2021-03-15 03:05:00|16535.58|16497.58|16535.39|16497.39|16536.13|16498.13|16534.5|16496.5|10
1615777510000|2021-03-15 03:05:10|16535.35|16497.35|16540.04|16502.04|16540.34|16502.34|16535.05|16497.05|10
1615777520000|2021-03-15 03:05:20|16540.2|16502.2|16538.81|16500.81|16540.2|16502.2|16538.38|16500.38|10
1615777530000|2021-03-15 03:05:30|16538.82|16500.82|16539.44|16501.44|16539.44|16501.44|16538.56|16500.56|10
1615777540000|2021-03-15 03:05:40|16539.89|16501.89|16539.16|16501.16|16540.21|16502.21|16539.16|16501.16|10
1615777550000|2021-03-15 03:05:50|16539.1|16501.1|16537.64|16499.64|16539.75|16501.75|16537.63|16499.63|10
1615777560000|2021-03-15 03:06:00|16537.78|16499.78|16538.81|16500.81|16538.86|16500.86|16537.63|16499.63|10
1615777570000|2021-03-15 03:06:10|16538.92|16500.92|16538.41|16500.41|16539.35|16501.35|16538.22|16500.22|10
1615777580000|2021-03-15 03:06:20|16538.47|16500.47|16537.43|16499.43|16538.47|16500.47|16537.43|16499.43|9
1615777590000|2021-03-15 03:06:30|16537.65|16499.65|16536.06|16498.06|16537.65|16499.65|16536.06|16498.06|10
1615777600000|2021-03-15 03:06:40|16535.71|16497.71|16534.09|16496.09|16535.71|16497.71|16534.03|16496.03|10
1615777610000|2021-03-15 03:06:50|16533.28|16495.28|16534.66|16496.66|16534.9|16496.9|16533.14|16495.14|10
1615777620000|2021-03-15 03:07:00|16533.03|16495.03|16529.95|16491.95|16533.03|16495.03|16529.61|16491.61|10
1615777630000|2021-03-15 03:07:10|16529.34|16491.34|16528.66|16490.66|16530.43|16492.43|16528.47|16490.47|10
1615777640000|2021-03-15 03:07:20|16528.63|16490.63|16526.74|16488.74|16528.63|16490.63|16526.74|16488.74|10
1615777650000|2021-03-15 03:07:30|16526.72|16488.72|16525.34|16487.34|16526.72|16488.72|16525.15|16487.15|10
1615777660000|2021-03-15 03:07:40|16525.6|16487.6|16519.89|16481.89|16525.6|16487.6|16519.89|16481.89|9
1615777670000|2021-03-15 03:07:50|16519.69|16481.69|16516.46|16478.46|16519.69|16481.69|16516.46|16478.46|9
1615777680000|2021-03-15 03:08:00|16516.92|16478.92|16516.72|16478.72|16518.06|16480.06|16515.56|16477.56|10
1615777690000|2021-03-15 03:08:10|16515.9|16477.9|16515.38|16477.38|16515.9|16477.9|16514.95|16476.95|10
1615777700000|2021-03-15 03:08:20|16513.91|16475.91|16513.68|16475.68|16513.96|16475.96|16513.16|16475.16|10
1615777710000|2021-03-15 03:08:30|16513.58|16475.58|16513.68|16475.68|16514.82|16476.82|16513.58|16475.58|10
1615777720000|2021-03-15 03:08:40|16513.87|16475.87|16513.37|16475.37|16513.87|16475.87|16511.56|16473.56|9
1615777730000|2021-03-15 03:08:50|16512.61|16474.61|16515.24|16477.24|16516.06|16478.06|16512.61|16474.61|10
1615777740000|2021-03-15 03:09:00|16514.97|16476.97|16514.33|16476.33|16514.97|16476.97|16513.81|16475.81|10
1615777750000|2021-03-15 03:09:10|16513.97|16475.97|16511.68|16473.68|16513.97|16475.97|16511.52|16473.52|10
1615777760000|2021-03-15 03:09:20|16511.88|16473.88|16510.83|16472.83|16512|16474|16510.68|16472.68|10
1615777770000|2021-03-15 03:09:30|16510.7|16472.7|16512.59|16474.59|16512.8|16474.8|16510.7|16472.7|10
1615777780000|2021-03-15 03:09:40|16512.13|16474.13|16511.26|16473.26|16512.13|16474.13|16510.43|16472.43|10
1615777790000|2021-03-15 03:09:50|16511.23|16473.23|16512.69|16474.69|16513.46|16475.46|16511.23|16473.23|10
1615777800000|2021-03-15 03:10:00|16512.55|16474.55|16512.19|16474.19|16512.66|16474.66|16512.19|16474.19|10
1615777810000|2021-03-15 03:10:10|16511.56|16473.56|16510.4|16472.4|16511.56|16473.56|16509.87|16471.87|10
1615777820000|2021-03-15 03:10:20|16510.12|16472.12|16513.04|16475.04|16513.19|16475.19|16510.12|16472.12|10
1615777830000|2021-03-15 03:10:30|16512.89|16474.89|16513.18|16475.18|16513.29|16475.29|16512.89|16474.89|9
1615777840000|2021-03-15 03:10:40|16513.15|16475.15|16512.44|16474.44|16513.21|16475.21|16512.44|16474.44|9
1615777850000|2021-03-15 03:10:50|16512.57|16474.57|16511.52|16473.52|16512.85|16474.85|16511.52|16473.52|9
1615777860000|2021-03-15 03:11:00|16511.54|16473.54|16508.52|16470.52|16511.54|16473.54|16508.52|16470.52|10
1615777870000|2021-03-15 03:11:10|16508.3|16470.3|16506.6|16468.6|16508.3|16470.3|16506.6|16468.6|10
1615777880000|2021-03-15 03:11:20|16506.13|16468.13|16502.78|16464.78|16506.15|16468.15|16502.78|16464.78|10
1615777890000|2021-03-15 03:11:30|16502.75|16464.75|16499.28|16461.28|16502.75|16464.75|16499.28|16461.28|10
1615777900000|2021-03-15 03:11:40|16498.68|16460.68|16497.11|16459.11|16498.68|16460.68|16497.11|16459.11|9
1615777910000|2021-03-15 03:11:50|16497.08|16459.08|16498.37|16460.37|16499.3|16461.3|16497.08|16459.08|10
1615777920000|2021-03-15 03:12:00|16498.13|16460.13|16497.8|16459.8|16498.9|16460.9|16497.56|16459.56|10
1615777930000|2021-03-15 03:12:10|16497.92|16459.92|16497.34|16459.34|16499.3|16461.3|16497.34|16459.34|10
1615777940000|2021-03-15 03:12:20|16497.62|16459.62|16495.67|16457.67|16497.62|16459.62|16495.46|16457.46|10
1615777950000|2021-03-15 03:12:30|16495.37|16457.37|16494.95|16456.95|16495.71|16457.71|16494.87|16456.87|10
1615777960000|2021-03-15 03:12:40|16494.91|16456.91|16496.66|16458.66|16496.66|16458.66|16494.91|16456.91|10
1615777970000|2021-03-15 03:12:50|16496.77|16458.77|16495.41|16457.41|16496.77|16458.77|16495.41|16457.41|10
1615777980000|2021-03-15 03:13:00|16495.15|16457.15|16494.98|16456.98|16495.68|16457.68|16494.59|16456.59|10
1615777990000|2021-03-15 03:13:10|16495.38|16457.38|16496.97|16458.97|16496.97|16458.97|16495.38|16457.38|10
1615778000000|2021-03-15 03:13:20|16496.87|16458.87|16498.25|16460.25|16498.48|16460.48|16496.87|16458.87|10
1615778010000|2021-03-15 03:13:30|16498.16|16460.16|16501.42|16463.42|16501.72|16463.72|16498.16|16460.16|10
1615778020000|2021-03-15 03:13:40|16501.98|16463.98|16504.25|16466.25|16504.25|16466.25|16501.98|16463.98|10
1615778030000|2021-03-15 03:13:50|16504.19|16466.19|16507.14|16469.14|16507.14|16469.14|16503.98|16465.98|10
1615778040000|2021-03-15 03:14:00|16507.72|16469.72|16509.81|16471.81|16509.81|16471.81|16507.72|16469.72|10
1615778050000|2021-03-15 03:14:10|16509.77|16471.77|16511.77|16473.77|16511.77|16473.77|16509.77|16471.77|9
1615778060000|2021-03-15 03:14:20|16511.54|16473.54|16513|16475|16513.45|16475.45|16511.25|16473.25|9
1615778070000|2021-03-15 03:14:30|16514.37|16476.37|16521.85|16483.85|16521.85|16483.85|16514.37|16476.37|10
1615778080000|2021-03-15 03:14:40|16521.4|16483.4|16523.38|16485.38|16523.38|16485.38|16521.4|16483.4|10
1615778090000|2021-03-15 03:14:50|16523.27|16485.27|16524.68|16486.68|16524.68|16486.68|16523.25|16485.25|10
1615778100000|2021-03-15 03:15:00|16524.93|16486.93|16525.53|16487.53|16525.53|16487.53|16523.56|16485.56|10
1615778110000|2021-03-15 03:15:10|16526.31|16488.31|16528.36|16490.36|16528.36|16490.36|16526.31|16488.31|10
1615778120000|2021-03-15 03:15:20|16529.15|16491.15|16530.52|16492.52|16530.52|16492.52|16529.15|16491.15|10
1615778130000|2021-03-15 03:15:30|16530.4|16492.4|16529.53|16491.53|16530.68|16492.68|16529.53|16491.53|10
1615778140000|2021-03-15 03:15:40|16529.04|16491.04|16523.92|16485.92|16529.04|16491.04|16523.88|16485.88|10
1615778150000|2021-03-15 03:15:50|16523.26|16485.26|16521.78|16483.78|16523.26|16485.26|16521.78|16483.78|10
1615778160000|2021-03-15 03:16:00|16522.36|16484.36|16518.71|16480.71|16522.36|16484.36|16518.71|16480.71|10
1615778170000|2021-03-15 03:16:10|16517.71|16479.71|16513.43|16475.43|16517.71|16479.71|16513.43|16475.43|10
1615778180000|2021-03-15 03:16:20|16513.14|16475.14|16509.98|16471.98|16514.22|16476.22|16509.98|16471.98|10
1615778190000|2021-03-15 03:16:30|16510.14|16472.14|16505.28|16467.28|16510.14|16472.14|16505.28|16467.28|10
1615778200000|2021-03-15 03:16:40|16505.19|16467.19|16503.78|16465.78|16505.19|16467.19|16503.74|16465.74|8
1615778210000|2021-03-15 03:16:50|16503.54|16465.54|16503.67|16465.67|16503.67|16465.67|16502.04|16464.04|10
1615778220000|2021-03-15 03:17:00|16502.18|16464.18|16501.01|16463.01|16502.18|16464.18|16500.77|16462.77|10
1615778230000|2021-03-15 03:17:10|16501.03|16463.03|16503.56|16465.56|16503.56|16465.56|16500.63|16462.63|10
1615778240000|2021-03-15 03:17:20|16503.26|16465.26|16506.62|16468.62|16506.83|16468.83|16503.26|16465.26|10
1615778250000|2021-03-15 03:17:30|16506.67|16468.67|16509.55|16471.55|16509.55|16471.55|16506.67|16468.67|10
1615778260000|2021-03-15 03:17:40|16509.94|16471.94|16511.44|16473.44|16512.37|16474.37|16509.94|16471.94|10
1615778270000|2021-03-15 03:17:50|16510.55|16472.55|16509.5|16471.5|16510.83|16472.83|16509.5|16471.5|10
1615778280000|2021-03-15 03:18:00|16508.9|16470.9|16510.62|16472.62|16510.62|16472.62|16508.9|16470.9|10
1615778290000|2021-03-15 03:18:10|16512.74|16474.74|16515.75|16477.75|16515.75|16477.75|16512.74|16474.74|9
1615778300000|2021-03-15 03:18:20|16515.68|16477.68|16518.7|16480.7|16518.7|16480.7|16515.68|16477.68|10
1615778310000|2021-03-15 03:18:30|16518.69|16480.69|16519.74|16481.74|16520.38|16482.38|16518.69|16480.69|10
1615778320000|2021-03-15 03:18:40|16519.54|16481.54|16519.49|16481.49|16519.71|16481.71|16518.67|16480.67|10
1615778330000|2021-03-15 03:18:50|16519.66|16481.66|16519.5|16481.5|16520.23|16482.23|16518.97|16480.97|10
1615778340000|2021-03-15 03:19:00|16519.21|16481.21|16519.99|16481.99|16519.99|16481.99|16519.21|16481.21|10
1615778350000|2021-03-15 03:19:10|16519.98|16481.98|16521.98|16483.98|16522.08|16484.08|16519.67|16481.67|9
1615778360000|2021-03-15 03:19:20|16523.35|16485.35|16523.95|16485.95|16523.95|16485.95|16522.39|16484.39|10
1615778370000|2021-03-15 03:19:30|16524.84|16486.84|16530.49|16492.49|16530.49|16492.49|16524.84|16486.84|10
1615778380000|2021-03-15 03:19:40|16530.2|16492.2|16532.23|16494.23|16532.23|16494.23|16530.2|16492.2|10
1615778390000|2021-03-15 03:19:50|16532.41|16494.41|16531.55|16493.55|16533.16|16495.16|16531.55|16493.55|10
1615778400000|2021-03-15 03:20:00|16531.74|16493.74|16531.28|16493.28|16532.05|16494.05|16531.28|16493.28|9
1615778410000|2021-03-15 03:20:10|16530.97|16492.97|16530.5|16492.5|16531.09|16493.09|16530.15|16492.15|9
1615778420000|2021-03-15 03:20:20|16530.51|16492.51|16526.99|16488.99|16530.51|16492.51|16526.99|16488.99|10
1615778430000|2021-03-15 03:20:30|16526.52|16488.52|16526.08|16488.08|16526.55|16488.55|16525.81|16487.81|10
1615778440000|2021-03-15 03:20:40|16525.83|16487.83|16525.07|16487.07|16526.16|16488.16|16525.07|16487.07|10
1615778450000|2021-03-15 03:20:50|16525.23|16487.23|16519.97|16481.97|16525.23|16487.23|16519.97|16481.97|10
1615778460000|2021-03-15 03:21:00|16519.75|16481.75|16516.03|16478.03|16519.98|16481.98|16516.03|16478.03|10
1615778470000|2021-03-15 03:21:10|16515.62|16477.62|16515.43|16477.43|16515.67|16477.67|16515.09|16477.09|10
1615778480000|2021-03-15 03:21:20|16515.8|16477.8|16515.49|16477.49|16515.95|16477.95|16515.49|16477.49|10
1615778490000|2021-03-15 03:21:30|16515.47|16477.47|16513.06|16475.06|16515.47|16477.47|16512.77|16474.77|10
1615778500000|2021-03-15 03:21:40|16511.65|16473.65|16511.05|16473.05|16511.65|16473.65|16510.75|16472.75|10
1615778510000|2021-03-15 03:21:50|16511.21|16473.21|16512.43|16474.43|16512.43|16474.43|16511.13|16473.13|10
1615778520000|2021-03-15 03:22:00|16512.74|16474.74|16513.96|16475.96|16513.96|16475.96|16512.4|16474.4|10
1615778530000|2021-03-15 03:22:10|16513.94|16475.94|16512.21|16474.21|16513.94|16475.94|16511.97|16473.97|10
1615778540000|2021-03-15 03:22:20|16511.85|16473.85|16510.06|16472.06|16512.22|16474.22|16510.06|16472.06|10
1615778550000|2021-03-15 03:22:30|16510.01|16472.01|16509.3|16471.3|16510.01|16472.01|16508.44|16470.44|10
1615778560000|2021-03-15 03:22:40|16509.62|16471.62|16508.84|16470.84|16509.62|16471.62|16507.48|16469.48|10
1615778570000|2021-03-15 03:22:50|16508.47|16470.47|16508.6|16470.6|16509.18|16471.18|16507.6|16469.6|10
1615778580000|2021-03-15 03:23:00|16508.38|16470.38|16513.04|16475.04|16513.16|16475.16|16508.38|16470.38|10
1615778590000|2021-03-15 03:23:10|16515.28|16477.28|16519.16|16481.16|16519.16|16481.16|16515.28|16477.28|10
1615778600000|2021-03-15 03:23:20|16519.94|16481.94|16525.57|16487.57|16525.57|16487.57|16519.94|16481.94|10
1615778610000|2021-03-15 03:23:30|16524.9|16486.9|16523.07|16485.07|16524.92|16486.92|16523.07|16485.07|9
1615778620000|2021-03-15 03:23:40|16522.81|16484.81|16525.44|16487.44|16525.44|16487.44|16522.81|16484.81|10
1615778630000|2021-03-15 03:23:50|16525.48|16487.48|16522.77|16484.77|16525.48|16487.48|16522.77|16484.77|10
1615778640000|2021-03-15 03:24:00|16522.79|16484.79|16521.74|16483.74|16522.79|16484.79|16521.19|16483.19|10
1615778650000|2021-03-15 03:24:10|16521.73|16483.73|16519.26|16481.26|16521.73|16483.73|16519.26|16481.26|10
1615778660000|2021-03-15 03:24:20|16519.2|16481.2|16517.65|16479.65|16519.2|16481.2|16517.63|16479.63|10
1615778670000|2021-03-15 03:24:30|16517.11|16479.11|16516.07|16478.07|16517.11|16479.11|16515.72|16477.72|10
1615778680000|2021-03-15 03:24:40|16515.8|16477.8|16515.37|16477.37|16516.08|16478.08|16515.09|16477.09|10
1615778690000|2021-03-15 03:24:50|16515.29|16477.29|16516|16478|16516.42|16478.42|16515.2|16477.2|10
1615778700000|2021-03-15 03:25:00|16515.57|16477.57|16515.83|16477.83|16516.3|16478.3|16515.57|16477.57|10
1615778710000|2021-03-15 03:25:10|16516.01|16478.01|16514.36|16476.36|16516.11|16478.11|16514.36|16476.36|10
1615778720000|2021-03-15 03:25:20|16514.31|16476.31|16513.07|16475.07|16514.36|16476.36|16511.9|16473.9|10
1615778730000|2021-03-15 03:25:30|16512.8|16474.8|16513.62|16475.62|16514.71|16476.71|16512.8|16474.8|10
1615778740000|2021-03-15 03:25:40|16513.93|16475.93|16512.78|16474.78|16513.94|16475.94|16512.27|16474.27|10
1615778750000|2021-03-15 03:25:50|16512.86|16474.86|16511.37|16473.37|16512.86|16474.86|16511.37|16473.37|9
1615778760000|2021-03-15 03:26:00|16511.13|16473.13|16508.34|16470.34|16511.13|16473.13|16507.96|16469.96|10
1615778770000|2021-03-15 03:26:10|16507.72|16469.72|16509.3|16471.3|16509.3|16471.3|16507.5|16469.5|10
1615778780000|2021-03-15 03:26:20|16510.2|16472.2|16511.16|16473.16|16511.32|16473.32|16510.2|16472.2|9
1615778790000|2021-03-15 03:26:30|16510.73|16472.73|16511.09|16473.09|16511.09|16473.09|16509.01|16471.01|10
1615778800000|2021-03-15 03:26:40|16512.79|16474.79|16512.47|16474.47|16513.54|16475.54|16512.47|16474.47|10
1615778810000|2021-03-15 03:26:50|16512.6|16474.6|16512.45|16474.45|16513.33|16475.33|16512.45|16474.45|10
1615778820000|2021-03-15 03:27:00|16512.33|16474.33|16512.83|16474.83|16512.91|16474.91|16512.33|16474.33|9
1615778830000|2021-03-15 03:27:10|16512.91|16474.91|16515.02|16477.02|16515.15|16477.15|16512.78|16474.78|10
1615778840000|2021-03-15 03:27:20|16515.11|16477.11|16517.75|16479.75|16517.75|16479.75|16514.11|16476.11|10
1615778850000|2021-03-15 03:27:30|16518.37|16480.37|16517.03|16479.03|16518.62|16480.62|16516.81|16478.81|10
1615778860000|2021-03-15 03:27:40|16516.32|16478.32|16518.32|16480.32|16518.47|16480.47|16516.05|16478.05|10
1615778870000|2021-03-15 03:27:50|16518.37|16480.37|16519.07|16481.07|16519.21|16481.21|16518.37|16480.37|10
1615778880000|2021-03-15 03:28:00|16519.11|16481.11|16521.12|16483.12|16521.12|16483.12|16519|16481|10
1615778890000|2021-03-15 03:28:10|16520.88|16482.88|16522.68|16484.68|16522.68|16484.68|16520.88|16482.88|10
1615778900000|2021-03-15 03:28:20|16523.21|16485.21|16523.22|16485.22|16523.22|16485.22|16522.05|16484.05|9
1615778910000|2021-03-15 03:28:30|16523.42|16485.42|16522.67|16484.67|16523.62|16485.62|16522.3|16484.3|10
1615778920000|2021-03-15 03:28:40|16522.49|16484.49|16521.78|16483.78|16522.6|16484.6|16521.78|16483.78|9
1615778930000|2021-03-15 03:28:50|16521.5|16483.5|16520.73|16482.73|16521.78|16483.78|16520.73|16482.73|9
1615778940000|2021-03-15 03:29:00|16520.92|16482.92|16520.74|16482.74|16521.77|16483.77|16520.71|16482.71|10
1615778950000|2021-03-15 03:29:10|16520.79|16482.79|16519.48|16481.48|16521.01|16483.01|16519.48|16481.48|10
1615778960000|2021-03-15 03:29:20|16519.94|16481.94|16518.6|16480.6|16519.95|16481.95|16518.57|16480.57|10
1615778970000|2021-03-15 03:29:30|16518.65|16480.65|16516.39|16478.39|16518.73|16480.73|16516.39|16478.39|10
1615778980000|2021-03-15 03:29:40|16515.92|16477.92|16515.14|16477.14|16515.93|16477.93|16514.82|16476.82|10
1615778990000|2021-03-15 03:29:50|16514.92|16476.92|16514.2|16476.2|16514.92|16476.92|16514.2|16476.2|9
1615779000000|2021-03-15 03:30:00|16514.14|16476.14|16512.08|16474.08|16514.14|16476.14|16512.08|16474.08|10
1615779010000|2021-03-15 03:30:10|16512.16|16474.16|16509.32|16471.32|16512.16|16474.16|16509.14|16471.14|10
1615779020000|2021-03-15 03:30:20|16509.28|16471.28|16510.59|16472.59|16510.77|16472.77|16509.28|16471.28|10
1615779030000|2021-03-15 03:30:30|16510.67|16472.67|16512|16474|16512|16474|16510.21|16472.21|10
1615779040000|2021-03-15 03:30:40|16511.82|16473.82|16510.87|16472.87|16511.93|16473.93|16510.87|16472.87|9
1615779050000|2021-03-15 03:30:50|16510.52|16472.52|16508.9|16470.9|16510.52|16472.52|16508.25|16470.25|10
1615779060000|2021-03-15 03:31:00|16508.93|16470.93|16511.19|16473.19|16511.22|16473.22|16508.67|16470.67|10
1615779070000|2021-03-15 03:31:10|16511.93|16473.93|16514.23|16476.23|16514.23|16476.23|16511.92|16473.92|10
1615779080000|2021-03-15 03:31:20|16513.89|16475.89|16513.57|16475.57|16514.01|16476.01|16512.9|16474.9|10
1615779090000|2021-03-15 03:31:30|16514.08|16476.08|16512.39|16474.39|16514.08|16476.08|16512.39|16474.39|10
1615779100000|2021-03-15 03:31:40|16512.46|16474.46|16512.63|16474.63|16512.95|16474.95|16512.13|16474.13|9
1615779110000|2021-03-15 03:31:50|16512.99|16474.99|16512.67|16474.67|16513.59|16475.59|16512.67|16474.67|10
1615779120000|2021-03-15 03:32:00|16512.8|16474.8|16513.35|16475.35|16513.99|16475.99|16512.33|16474.33|10
1615779130000|2021-03-15 03:32:10|16513.45|16475.45|16512.3|16474.3|16513.92|16475.92|16512.09|16474.09|10
1615779140000|2021-03-15 03:32:20|16512.17|16474.17|16511.94|16473.94|16513.6|16475.6|16511.94|16473.94|10
1615779150000|2021-03-15 03:32:30|16511.21|16473.21|16507.88|16469.88|16511.21|16473.21|16507.88|16469.88|9
1615779160000|2021-03-15 03:32:40|16507.74|16469.74|16505.41|16467.41|16507.74|16469.74|16504.99|16466.99|8
1615779170000|2021-03-15 03:32:50|16505.73|16467.73|16504.32|16466.32|16505.73|16467.73|16504.32|16466.32|10
1615779180000|2021-03-15 03:33:00|16504.43|16466.43|16506.04|16468.04|16506.04|16468.04|16503.83|16465.83|10
1615779190000|2021-03-15 03:33:10|16505.37|16467.37|16507.88|16469.88|16507.88|16469.88|16505.37|16467.37|10
1615779200000|2021-03-15 03:33:20|16507.82|16469.82|16509.98|16471.98|16510.06|16472.06|16507.82|16469.82|10
1615779210000|2021-03-15 03:33:30|16509.8|16471.8|16512.99|16474.99|16513.11|16475.11|16509.8|16471.8|10
1615779220000|2021-03-15 03:33:40|16513.24|16475.24|16516.98|16478.98|16517.21|16479.21|16513.15|16475.15|10
1615779230000|2021-03-15 03:33:50|16517.02|16479.02|16517.44|16479.44|16517.82|16479.82|16517.02|16479.02|9
1615779240000|2021-03-15 03:34:00|16517.73|16479.73|16515.33|16477.33|16518.04|16480.04|16515.33|16477.33|10
1615779250000|2021-03-15 03:34:10|16515.05|16477.05|16516.6|16478.6|16516.6|16478.6|16514.54|16476.54|10
1615779260000|2021-03-15 03:34:20|16516.63|16478.63|16517.53|16479.53|16518.05|16480.05|16516.63|16478.63|9
1615779270000|2021-03-15 03:34:30|16517.61|16479.61|16521.59|16483.59|16521.61|16483.61|16517.26|16479.26|10
1615779280000|2021-03-15 03:34:40|16521.99|16483.99|16525.37|16487.37|16525.37|16487.37|16521.81|16483.81|10
1615779290000|2021-03-15 03:34:50|16524.22|16486.22|16524.55|16486.55|16524.71|16486.71|16523.34|16485.34|10
1615779300000|2021-03-15 03:35:00|16524.37|16486.37|16525.53|16487.53|16525.55|16487.55|16524.28|16486.28|10
1615779310000|2021-03-15 03:35:10|16525.52|16487.52|16525.12|16487.12|16525.68|16487.68|16525.12|16487.12|10
1615779320000|2021-03-15 03:35:20|16524.99|16486.99|16525.62|16487.62|16525.67|16487.67|16524.99|16486.99|9
1615779330000|2021-03-15 03:35:30|16525.54|16487.54|16528.06|16490.06|16528.06|16490.06|16525.54|16487.54|10
1615779340000|2021-03-15 03:35:40|16528.01|16490.01|16529.36|16491.36|16529.36|16491.36|16527.89|16489.89|10
1615779350000|2021-03-15 03:35:50|16529.22|16491.22|16529.28|16491.28|16529.48|16491.48|16528.84|16490.84|8
1615779360000|2021-03-15 03:36:00|16529.24|16491.24|16526.28|16488.28|16529.24|16491.24|16526.28|16488.28|10
1615779370000|2021-03-15 03:36:10|16525.11|16487.11|16521.06|16483.06|16525.11|16487.11|16521.06|16483.06|10
1615779380000|2021-03-15 03:36:20|16521.1|16483.1|16519.16|16481.16|16521.1|16483.1|16519.16|16481.16|10
1615779390000|2021-03-15 03:36:30|16518.09|16480.09|16515.81|16477.81|16518.6|16480.6|16515.81|16477.81|10
1615779400000|2021-03-15 03:36:40|16515.33|16477.33|16513.65|16475.65|16515.49|16477.49|16513.65|16475.65|10
1615779410000|2021-03-15 03:36:50|16513.84|16475.84|16515.39|16477.39|16515.62|16477.62|16513.84|16475.84|10
1615779420000|2021-03-15 03:37:00|16515.53|16477.53|16513.73|16475.73|16515.55|16477.55|16513.73|16475.73|10
1615779430000|2021-03-15 03:37:10|16513.88|16475.88|16511.9|16473.9|16513.88|16475.88|16511.9|16473.9|10
1615779440000|2021-03-15 03:37:20|16511.66|16473.66|16509.85|16471.85|16511.68|16473.68|16509.85|16471.85|10
1615779450000|2021-03-15 03:37:30|16508.81|16470.81|16506.54|16468.54|16508.81|16470.81|16506.54|16468.54|10
1615779460000|2021-03-15 03:37:40|16506.62|16468.62|16505|16467|16506.62|16468.62|16504.88|16466.88|10
1615779470000|2021-03-15 03:37:50|16505.22|16467.22|16505.35|16467.35|16505.35|16467.35|16504.57|16466.57|10
1615779480000|2021-03-15 03:38:00|16504.99|16466.99|16502.35|16464.35|16504.99|16466.99|16502.35|16464.35|8
1615779490000|2021-03-15 03:38:10|16501.64|16463.64|16503.58|16465.58|16503.58|16465.58|16501.48|16463.48|10
1615779500000|2021-03-15 03:38:20|16503.25|16465.25|16502.44|16464.44|16503.25|16465.25|16501.81|16463.81|10
1615779510000|2021-03-15 03:38:30|16502.72|16464.72|16502.14|16464.14|16502.72|16464.72|16501.73|16463.73|10
1615779520000|2021-03-15 03:38:40|16501.45|16463.45|16501.18|16463.18|16501.57|16463.57|16500.95|16462.95|10
1615779530000|2021-03-15 03:38:50|16501.28|16463.28|16500.35|16462.35|16501.3|16463.3|16500.35|16462.35|10
1615779540000|2021-03-15 03:39:00|16499.65|16461.65|16498.44|16460.44|16499.65|16461.65|16498.11|16460.11|10
1615779550000|2021-03-15 03:39:10|16498.7|16460.7|16498.01|16460.01|16499.89|16461.89|16498.01|16460.01|9
1615779560000|2021-03-15 03:39:20|16497.72|16459.72|16499.6|16461.6|16499.6|16461.6|16497.72|16459.72|10
1615779570000|2021-03-15 03:39:30|16499.28|16461.28|16499.75|16461.75|16499.77|16461.77|16499.18|16461.18|10
1615779580000|2021-03-15 03:39:40|16499.58|16461.58|16499.63|16461.63|16500.06|16462.06|16499.49|16461.49|10
1615779590000|2021-03-15 03:39:50|16499.64|16461.64|16500.63|16462.63|16501.02|16463.02|16498.57|16460.57|10
1615779600000|2021-03-15 03:40:00|16500.69|16462.69|16498.42|16460.42|16500.69|16462.69|16498.38|16460.38|10
1615779610000|2021-03-15 03:40:10|16497.61|16459.61|16496.35|16458.35|16497.68|16459.68|16496.05|16458.05|10
1615779620000|2021-03-15 03:40:20|16495.88|16457.88|16497.71|16459.71|16498.24|16460.24|16495.88|16457.88|10
1615779630000|2021-03-15 03:40:30|16497.43|16459.43|16498.12|16460.12|16498.68|16460.68|16497.33|16459.33|10
1615779640000|2021-03-15 03:40:40|16498.11|16460.11|16498.96|16460.96|16499.16|16461.16|16498.11|16460.11|10
1615779650000|2021-03-15 03:40:50|16499.74|16461.74|16498.8|16460.8|16499.74|16461.74|16498.41|16460.41|10
1615779660000|2021-03-15 03:41:00|16498.66|16460.66|16496.69|16458.69|16499.38|16461.38|16496.67|16458.67|10
1615779670000|2021-03-15 03:41:10|16496.85|16458.85|16494.73|16456.73|16496.85|16458.85|16493.95|16455.95|10
1615779680000|2021-03-15 03:41:20|16494.71|16456.71|16498.79|16460.79|16498.79|16460.79|16494.71|16456.71|10
1615779690000|2021-03-15 03:41:30|16498.91|16460.91|16502.16|16464.16|16502.16|16464.16|16498.91|16460.91|10
1615779700000|2021-03-15 03:41:40|16501.86|16463.86|16502.36|16464.36|16503.29|16465.29|16501.48|16463.48|10
1615779710000|2021-03-15 03:41:50|16502.43|16464.43|16506.12|16468.12|16506.12|16468.12|16502.43|16464.43|10
1615779720000|2021-03-15 03:42:00|16506.02|16468.02|16510.68|16472.68|16510.68|16472.68|16506.02|16468.02|10
1615779730000|2021-03-15 03:42:10|16510.79|16472.79|16511.73|16473.73|16511.83|16473.83|16510.5|16472.5|10
1615779740000|2021-03-15 03:42:20|16511.88|16473.88|16512.63|16474.63|16514.29|16476.29|16511.88|16473.88|10
1615779750000|2021-03-15 03:42:30|16513.49|16475.49|16513.64|16475.64|16514.02|16476.02|16513.35|16475.35|10
1615779760000|2021-03-15 03:42:40|16512.23|16474.23|16509.27|16471.27|16512.23|16474.23|16509.27|16471.27|10
1615779770000|2021-03-15 03:42:50|16508.43|16470.43|16509.34|16471.34|16509.34|16471.34|16508.17|16470.17|10
1615779780000|2021-03-15 03:43:00|16509.39|16471.39|16511.09|16473.09|16511.09|16473.09|16508.78|16470.78|10
1615779790000|2021-03-15 03:43:10|16511.02|16473.02|16513.05|16475.05|16513.05|16475.05|16511.02|16473.02|10
1615779800000|2021-03-15 03:43:20|16512.78|16474.78|16513.88|16475.88|16513.95|16475.95|16512.72|16474.72|10
1615779810000|2021-03-15 03:43:30|16513.78|16475.78|16511.7|16473.7|16514.04|16476.04|16511.7|16473.7|9
1615779820000|2021-03-15 03:43:40|16511.61|16473.61|16511.66|16473.66|16511.66|16473.66|16511.25|16473.25|8
1615779830000|2021-03-15 03:43:50|16511.3|16473.3|16512.23|16474.23|16512.93|16474.93|16511.3|16473.3|10
1615779840000|2021-03-15 03:44:00|16512.09|16474.09|16511.95|16473.95|16513.01|16475.01|16511.95|16473.95|10
1615779850000|2021-03-15 03:44:10|16511.96|16473.96|16509.9|16471.9|16511.96|16473.96|16509.9|16471.9|10
1615779860000|2021-03-15 03:44:20|16510.26|16472.26|16507.62|16469.62|16510.26|16472.26|16507.62|16469.62|10
1615779870000|2021-03-15 03:44:30|16507.35|16469.35|16506.29|16468.29|16507.35|16469.35|16506.14|16468.14|10
1615779880000|2021-03-15 03:44:40|16506.4|16468.4|16507.37|16469.37|16507.37|16469.37|16506.4|16468.4|9
1615779890000|2021-03-15 03:44:50|16507.21|16469.21|16506.67|16468.67|16507.4|16469.4|16506.67|16468.67|9
1615779900000|2021-03-15 03:45:00|16507.12|16469.12|16507.65|16469.65|16508.29|16470.29|16505.4|16467.4|10
1615779910000|2021-03-15 03:45:10|16507.63|16469.63|16511.51|16473.51|16511.51|16473.51|16507.57|16469.57|10
1615779920000|2021-03-15 03:45:20|16511.55|16473.55|16517.99|16479.99|16517.99|16479.99|16511.55|16473.55|10
1615779930000|2021-03-15 03:45:30|16518.58|16480.58|16520.86|16482.86|16520.86|16482.86|16517.73|16479.73|9
1615779940000|2021-03-15 03:45:40|16521.21|16483.21|16522.11|16484.11|16522.26|16484.26|16521.21|16483.21|9
1615779950000|2021-03-15 03:45:50|16522.25|16484.25|16522.59|16484.59|16523.38|16485.38|16522.16|16484.16|10
1615779960000|2021-03-15 03:46:00|16524|16486|16526.02|16488.02|16526.02|16488.02|16523.68|16485.68|9
1615779970000|2021-03-15 03:46:10|16526.38|16488.38|16532.49|16494.49|16532.49|16494.49|16526.31|16488.31|10
1615779980000|2021-03-15 03:46:20|16532.77|16494.77|16534.83|16496.83|16535.22|16497.22|16532.57|16494.57|10
1615779990000|2021-03-15 03:46:30|16534.82|16496.82|16534.95|16496.95|16536.26|16498.26|16534.16|16496.16|10
1615780000000|2021-03-15 03:46:40|16534.79|16496.79|16538.1|16500.1|16538.1|16500.1|16534.13|16496.13|9
1615780010000|2021-03-15 03:46:50|16538.25|16500.25|16539.77|16501.77|16540.23|16502.23|16538.25|16500.25|10
1615780020000|2021-03-15 03:47:00|16539.68|16501.68|16537.57|16499.57|16539.68|16501.68|16537.53|16499.53|10
1615780030000|2021-03-15 03:47:10|16537.44|16499.44|16538.95|16500.95|16538.95|16500.95|16537.44|16499.44|10
1615780040000|2021-03-15 03:47:20|16539.02|16501.02|16536.52|16498.52|16539.79|16501.79|16536.52|16498.52|10
1615780050000|2021-03-15 03:47:30|16536.64|16498.64|16541.28|16503.28|16541.28|16503.28|16536.64|16498.64|10
1615780060000|2021-03-15 03:47:40|16541.6|16503.6|16541.92|16503.92|16542|16504|16541.24|16503.24|9
1615780070000|2021-03-15 03:47:50|16541.84|16503.84|16543.19|16505.19|16543.19|16505.19|16541.6|16503.6|10
1615780080000|2021-03-15 03:48:00|16542.63|16504.63|16544.47|16506.47|16544.47|16506.47|16542.63|16504.63|10
1615780090000|2021-03-15 03:48:10|16544.13|16506.13|16546.21|16508.21|16546.21|16508.21|16544.13|16506.13|10
1615780100000|2021-03-15 03:48:20|16546.61|16508.61|16546.1|16508.1|16546.76|16508.76|16546.1|16508.1|10
1615780110000|2021-03-15 03:48:30|16545.96|16507.96|16544.84|16506.84|16546.49|16508.49|16544.84|16506.84|10
1615780120000|2021-03-15 03:48:40|16545.21|16507.21|16545.36|16507.36|16545.36|16507.36|16544.55|16506.55|10
1615780130000|2021-03-15 03:48:50|16545.33|16507.33|16545.68|16507.68|16545.85|16507.85|16545.33|16507.33|10
1615780140000|2021-03-15 03:49:00|16545.73|16507.73|16545.15|16507.15|16545.81|16507.81|16545.15|16507.15|10
1615780150000|2021-03-15 03:49:10|16545.1|16507.1|16545.36|16507.36|16545.89|16507.89|16545.04|16507.04|10
1615780160000|2021-03-15 03:49:20|16545.23|16507.23|16543.65|16505.65|16545.23|16507.23|16543.58|16505.58|8
1615780170000|2021-03-15 03:49:30|16543.43|16505.43|16540.47|16502.47|16543.43|16505.43|16540.47|16502.47|10
1615780180000|2021-03-15 03:49:40|16540.18|16502.18|16540.31|16502.31|16540.37|16502.37|16539.27|16501.27|10
1615780190000|2021-03-15 03:49:50|16540.26|16502.26|16540.33|16502.33|16540.33|16502.33|16540.17|16502.17|10
1615780200000|2021-03-15 03:50:00|16540.11|16502.11|16542.35|16504.35|16542.35|16504.35|16540.11|16502.11|10
1615780210000|2021-03-15 03:50:10|16542.54|16504.54|16544.15|16506.15|16544.47|16506.47|16542.29|16504.29|10
1615780220000|2021-03-15 03:50:20|16543.6|16505.6|16542.31|16504.31|16543.6|16505.6|16541.61|16503.61|10
1615780230000|2021-03-15 03:50:30|16542.23|16504.23|16542.37|16504.37|16542.85|16504.85|16541.54|16503.54|10
1615780240000|2021-03-15 03:50:40|16542.39|16504.39|16539.19|16501.19|16542.39|16504.39|16539.19|16501.19|10
1615780250000|2021-03-15 03:50:50|16538.81|16500.81|16536.57|16498.57|16538.81|16500.81|16536.57|16498.57|10
1615780260000|2021-03-15 03:51:00|16536.62|16498.62|16537.46|16499.46|16537.46|16499.46|16536.62|16498.62|9
1615780270000|2021-03-15 03:51:10|16537.6|16499.6|16538.94|16500.94|16538.94|16500.94|16537.6|16499.6|8
1615780280000|2021-03-15 03:51:20|16539.13|16501.13|16540.35|16502.35|16540.35|16502.35|16539.13|16501.13|10
1615780290000|2021-03-15 03:51:30|16540.13|16502.13|16537|16499|16540.13|16502.13|16537|16499|10
1615780300000|2021-03-15 03:51:40|16536.31|16498.31|16533.57|16495.57|16536.36|16498.36|16533.57|16495.57|10
1615780310000|2021-03-15 03:51:50|16533.6|16495.6|16533.51|16495.51|16533.75|16495.75|16531.99|16493.99|9
1615780320000|2021-03-15 03:52:00|16533.96|16495.96|16536.44|16498.44|16536.44|16498.44|16533.96|16495.96|10
1615780330000|2021-03-15 03:52:10|16536.96|16498.96|16536.6|16498.6|16537.57|16499.57|16536.32|16498.32|10
1615780340000|2021-03-15 03:52:20|16536.62|16498.62|16533.06|16495.06|16536.62|16498.62|16533.06|16495.06|10
1615780350000|2021-03-15 03:52:30|16532.77|16494.77|16531.47|16493.47|16532.77|16494.77|16531.47|16493.47|10
1615780360000|2021-03-15 03:52:40|16531.46|16493.46|16530.05|16492.05|16531.49|16493.49|16529.79|16491.79|10
1615780370000|2021-03-15 03:52:50|16529.72|16491.72|16528.87|16490.87|16530.14|16492.14|16528.75|16490.75|10
1615780380000|2021-03-15 03:53:00|16528.73|16490.73|16524.86|16486.86|16528.83|16490.83|16524.86|16486.86|10
1615780390000|2021-03-15 03:53:10|16524.8|16486.8|16524.68|16486.68|16524.93|16486.93|16524.05|16486.05|10
1615780400000|2021-03-15 03:53:20|16524.67|16486.67|16523.59|16485.59|16524.67|16486.67|16523.4|16485.4|10
1615780410000|2021-03-15 03:53:30|16523.36|16485.36|16524.75|16486.75|16524.75|16486.75|16523.36|16485.36|10
1615780420000|2021-03-15 03:53:40|16524.47|16486.47|16523.57|16485.57|16524.47|16486.47|16523.57|16485.57|10
1615780430000|2021-03-15 03:53:50|16522.88|16484.88|16522.84|16484.84|16523.31|16485.31|16522.31|16484.31|10
1615780440000|2021-03-15 03:54:00|16523.3|16485.3|16523.09|16485.09|16523.49|16485.49|16522.33|16484.33|10
1615780450000|2021-03-15 03:54:10|16523.2|16485.2|16523.31|16485.31|16524.07|16486.07|16522.95|16484.95|10
1615780460000|2021-03-15 03:54:20|16523.33|16485.33|16523.1|16485.1|16523.65|16485.65|16523.04|16485.04|10
1615780470000|2021-03-15 03:54:30|16522.91|16484.91|16523.42|16485.42|16523.62|16485.62|16522.91|16484.91|9
1615780480000|2021-03-15 03:54:40|16523.41|16485.41|16522.92|16484.92|16523.8|16485.8|16522.92|16484.92|9
1615780490000|2021-03-15 03:54:50|16522.76|16484.76|16523.11|16485.11|16523.16|16485.16|16522.61|16484.61|9
1615780500000|2021-03-15 03:55:00|16523.72|16485.72|16524.86|16486.86|16524.88|16486.88|16523.72|16485.72|10
1615780510000|2021-03-15 03:55:10|16523.14|16485.14|16521.87|16483.87|16523.24|16485.24|16521.87|16483.87|10
1615780520000|2021-03-15 03:55:20|16521.89|16483.89|16521.04|16483.04|16522|16484|16520.89|16482.89|9
1615780530000|2021-03-15 03:55:30|16521.13|16483.13|16515.66|16477.66|16521.13|16483.13|16515.66|16477.66|9
1615780540000|2021-03-15 03:55:40|16515.56|16477.56|16513.75|16475.75|16515.56|16477.56|16513.75|16475.75|10
1615780550000|2021-03-15 03:55:50|16513.21|16475.21|16511.13|16473.13|16513.27|16475.27|16511.13|16473.13|10
1615780560000|2021-03-15 03:56:00|16511.26|16473.26|16510.33|16472.33|16511.34|16473.34|16510.18|16472.18|9
1615780570000|2021-03-15 03:56:10|16510.47|16472.47|16511.98|16473.98|16511.98|16473.98|16510.18|16472.18|10
1615780580000|2021-03-15 03:56:20|16512.07|16474.07|16513.66|16475.66|16513.66|16475.66|16512.07|16474.07|9
1615780590000|2021-03-15 03:56:30|16513.71|16475.71|16512.56|16474.56|16513.71|16475.71|16512.56|16474.56|10
1615780600000|2021-03-15 03:56:40|16512.7|16474.7|16513.19|16475.19|16513.35|16475.35|16512.31|16474.31|10
1615780610000|2021-03-15 03:56:50|16513.25|16475.25|16512.27|16474.27|16513.33|16475.33|16512.27|16474.27|10
1615780620000|2021-03-15 03:57:00|16512.18|16474.18|16513.43|16475.43|16513.43|16475.43|16512.15|16474.15|8
1615780630000|2021-03-15 03:57:10|16513.56|16475.56|16516.23|16478.23|16516.23|16478.23|16513.56|16475.56|10
1615780640000|2021-03-15 03:57:20|16515.91|16477.91|16516.15|16478.15|16516.76|16478.76|16515.39|16477.39|10
1615780650000|2021-03-15 03:57:30|16517.06|16479.06|16518.86|16480.86|16518.86|16480.86|16516.43|16478.43|10
1615780660000|2021-03-15 03:57:40|16518.95|16480.95|16519.5|16481.5|16519.5|16481.5|16516.44|16478.44|10
1615780670000|2021-03-15 03:57:50|16520.03|16482.03|16520.98|16482.98|16520.98|16482.98|16520.03|16482.03|10
1615780680000|2021-03-15 03:58:00|16521.23|16483.23|16520.13|16482.13|16521.93|16483.93|16520.13|16482.13|10
1615780690000|2021-03-15 03:58:10|16519.43|16481.43|16521.06|16483.06|16521.23|16483.23|16519.43|16481.43|10
1615780700000|2021-03-15 03:58:20|16520.47|16482.47|16520.09|16482.09|16520.55|16482.55|16520.03|16482.03|9
1615780710000|2021-03-15 03:58:30|16519.89|16481.89|16518.39|16480.39|16520.31|16482.31|16518.37|16480.37|9
1615780720000|2021-03-15 03:58:40|16518.25|16480.25|16516.44|16478.44|16518.25|16480.25|16516.44|16478.44|10
1615780730000|2021-03-15 03:58:50|16515.92|16477.92|16513.24|16475.24|16515.92|16477.92|16513.06|16475.06|10
1615780740000|2021-03-15 03:59:00|16513.17|16475.17|16515.13|16477.13|16515.13|16477.13|16512.23|16474.23|10
1615780750000|2021-03-15 03:59:10|16515.63|16477.63|16517.64|16479.64|16518.01|16480.01|16515.63|16477.63|10
1615780760000|2021-03-15 03:59:20|16517.57|16479.57|16516.41|16478.41|16518.38|16480.38|16516.29|16478.29|10
1615780770000|2021-03-15 03:59:30|16516.14|16478.14|16514.93|16476.93|16516.14|16478.14|16514.42|16476.42|10
1615780780000|2021-03-15 03:59:40|16514.68|16476.68|16514.29|16476.29|16514.81|16476.81|16513.9|16475.9|10
1615780790000|2021-03-15 03:59:50|16513.44|16475.44|16514.08|16476.08|16514.09|16476.09|16512.96|16474.96|10
1615780800000|2021-03-15 04:00:00|16514.2|16476.2|16516.64|16478.64|16516.64|16478.64|16513.97|16475.97|9
1615780810000|2021-03-15 04:00:10|16517.1|16479.1|16520.83|16482.83|16520.83|16482.83|16516.5|16478.5|10
1615780820000|2021-03-15 04:00:20|16520.88|16482.88|16535.65|16497.65|16535.65|16497.65|16520.88|16482.88|10
1615780830000|2021-03-15 04:00:30|16537.67|16499.67|16546.22|16508.22|16546.22|16508.22|16537.67|16499.67|10
1615780840000|2021-03-15 04:00:40|16546.69|16508.69|16553.57|16515.57|16553.57|16515.57|16546.69|16508.69|10
1615780850000|2021-03-15 04:00:50|16553.84|16515.84|16554.37|16516.37|16555.05|16517.05|16553.38|16515.38|10
1615780860000|2021-03-15 04:01:00|16553.96|16515.96|16553.91|16515.91|16555.27|16517.27|16552.04|16514.04|10
1615780870000|2021-03-15 04:01:10|16553.08|16515.08|16554.42|16516.42|16554.42|16516.42|16552.97|16514.97|10
1615780880000|2021-03-15 04:01:20|16554.09|16516.09|16558.32|16520.32|16558.32|16520.32|16553.68|16515.68|10
1615780890000|2021-03-15 04:01:30|16558.19|16520.19|16561.68|16523.68|16561.68|16523.68|16557.96|16519.96|10
1615780900000|2021-03-15 04:01:40|16561.89|16523.89|16564.27|16526.27|16564.27|16526.27|16561.21|16523.21|10
1615780910000|2021-03-15 04:01:50|16564.3|16526.3|16565.87|16527.87|16566.85|16528.85|16564.3|16526.3|10
1615780920000|2021-03-15 04:02:00|16566.29|16528.29|16565.6|16527.6|16566.29|16528.29|16565.6|16527.6|10
1615780930000|2021-03-15 04:02:10|16565.24|16527.24|16565.54|16527.54|16567.22|16529.22|16565.24|16527.24|10
1615780940000|2021-03-15 04:02:20|16565.16|16527.16|16564.33|16526.33|16565.16|16527.16|16563.58|16525.58|10
1615780950000|2021-03-15 04:02:30|16563.5|16525.5|16563.36|16525.36|16564.09|16526.09|16561.94|16523.94|10
1615780960000|2021-03-15 04:02:40|16564.34|16526.34|16563.98|16525.98|16565.84|16527.84|16563.98|16525.98|10
1615780970000|2021-03-15 04:02:50|16564.41|16526.41|16562.61|16524.61|16564.41|16526.41|16561.94|16523.94|10
1615780980000|2021-03-15 04:03:00|16562.17|16524.17|16564.5|16526.5|16564.73|16526.73|16562.11|16524.11|10
1615780990000|2021-03-15 04:03:10|16564.77|16526.77|16564.86|16526.86|16565.62|16527.62|16564.77|16526.77|10
1615781000000|2021-03-15 04:03:20|16564.83|16526.83|16564.75|16526.75|16564.95|16526.95|16564.06|16526.06|10
1615781010000|2021-03-15 04:03:30|16564.71|16526.71|16566.33|16528.33|16566.33|16528.33|16564.7|16526.7|10
1615781020000|2021-03-15 04:03:40|16566.37|16528.37|16568.2|16530.2|16568.48|16530.48|16565.57|16527.57|10
1615781030000|2021-03-15 04:03:50|16568.08|16530.08|16568.84|16530.84|16569.37|16531.37|16568.08|16530.08|10
1615781040000|2021-03-15 04:04:00|16569.01|16531.01|16570.42|16532.42|16570.54|16532.54|16569.01|16531.01|10
1615781050000|2021-03-15 04:04:10|16570.61|16532.61|16570.56|16532.56|16570.79|16532.79|16570.32|16532.32|9
1615781060000|2021-03-15 04:04:20|16570.75|16532.75|16565.19|16527.19|16570.75|16532.75|16565.19|16527.19|10
1615781070000|2021-03-15 04:04:30|16565.78|16527.78|16564.94|16526.94|16565.78|16527.78|16564.58|16526.58|10
1615781080000|2021-03-15 04:04:40|16565.69|16527.69|16565.78|16527.78|16566.02|16528.02|16565.25|16527.25|9
1615781090000|2021-03-15 04:04:50|16565.9|16527.9|16566.15|16528.15|16566.15|16528.15|16565.63|16527.63|10
1615781100000|2021-03-15 04:05:00|16566.82|16528.82|16558.99|16520.99|16567.06|16529.06|16558.74|16520.74|10
1615781110000|2021-03-15 04:05:10|16558.9|16520.9|16560.07|16522.07|16560.07|16522.07|16557.77|16519.77|10
1615781120000|2021-03-15 04:05:20|16560.6|16522.6|16563.3|16525.3|16563.86|16525.86|16560.6|16522.6|10
1615781130000|2021-03-15 04:05:30|16563.06|16525.06|16563.66|16525.66|16564.02|16526.02|16563.06|16525.06|10
1615781140000|2021-03-15 04:05:40|16563.6|16525.6|16562.91|16524.91|16564.14|16526.14|16562.91|16524.91|10
1615781150000|2021-03-15 04:05:50|16563.23|16525.23|16559.72|16521.72|16563.46|16525.46|16559.72|16521.72|10
1615781160000|2021-03-15 04:06:00|16558.99|16520.99|16557.73|16519.73|16558.99|16520.99|16557.68|16519.68|10
1615781170000|2021-03-15 04:06:10|16556.97|16518.97|16555.71|16517.71|16557.5|16519.5|16555.71|16517.71|10
1615781180000|2021-03-15 04:06:20|16555.74|16517.74|16554.28|16516.28|16556.47|16518.47|16554.28|16516.28|10
1615781190000|2021-03-15 04:06:30|16552.99|16514.99|16552.05|16514.05|16552.99|16514.99|16551.72|16513.72|10
1615781200000|2021-03-15 04:06:40|16551.37|16513.37|16550.39|16512.39|16551.69|16513.69|16550.39|16512.39|10
1615781210000|2021-03-15 04:06:50|16550.33|16512.33|16550.87|16512.87|16551.34|16513.34|16550.13|16512.13|10
1615781220000|2021-03-15 04:07:00|16549.68|16511.68|16548.77|16510.77|16550.03|16512.03|16548.77|16510.77|10
1615781230000|2021-03-15 04:07:10|16548.48|16510.48|16547.86|16509.86|16548.48|16510.48|16547.76|16509.76|10
1615781240000|2021-03-15 04:07:20|16547.37|16509.37|16547.69|16509.69|16547.69|16509.69|16546.73|16508.73|8
1615781250000|2021-03-15 04:07:30|16547.78|16509.78|16550.78|16512.78|16550.78|16512.78|16547.78|16509.78|8
1615781260000|2021-03-15 04:07:40|16551.09|16513.09|16551.6|16513.6|16551.6|16513.6|16550.78|16512.78|10
1615781270000|2021-03-15 04:07:50|16551.34|16513.34|16549.51|16511.51|16551.34|16513.34|16549.51|16511.51|10
1615781280000|2021-03-15 04:08:00|16549.81|16511.81|16549.96|16511.96|16550.18|16512.18|16549.81|16511.81|10
1615781290000|2021-03-15 04:08:10|16549.78|16511.78|16547.86|16509.86|16550.03|16512.03|16547.69|16509.69|10
1615781300000|2021-03-15 04:08:20|16547.4|16509.4|16546.54|16508.54|16547.85|16509.85|16546.54|16508.54|10
1615781310000|2021-03-15 04:08:30|16546.29|16508.29|16548.83|16510.83|16548.83|16510.83|16545.64|16507.64|10
1615781320000|2021-03-15 04:08:40|16548.26|16510.26|16550.12|16512.12|16550.12|16512.12|16548.26|16510.26|10
1615781330000|2021-03-15 04:08:50|16550.59|16512.59|16550.9|16512.9|16551.12|16513.12|16550.59|16512.59|10
1615781340000|2021-03-15 04:09:00|16550.64|16512.64|16554.41|16516.41|16554.41|16516.41|16550.64|16512.64|10
1615781350000|2021-03-15 04:09:10|16553.83|16515.83|16561.38|16523.38|16561.38|16523.38|16553.83|16515.83|9
1615781360000|2021-03-15 04:09:20|16561.27|16523.27|16564.38|16526.38|16564.85|16526.85|16561.27|16523.27|10
1615781370000|2021-03-15 04:09:30|16563.69|16525.69|16563.95|16525.95|16564.3|16526.3|16563.4|16525.4|10
1615781380000|2021-03-15 04:09:40|16564.72|16526.72|16564.62|16526.62|16564.72|16526.72|16563.95|16525.95|9
1615781390000|2021-03-15 04:09:50|16565.08|16527.08|16564.03|16526.03|16565.3|16527.3|16563.81|16525.81|10
1615781400000|2021-03-15 04:10:00|16563.43|16525.43|16563.15|16525.15|16563.43|16525.43|16561.89|16523.89|9
1615781410000|2021-03-15 04:10:10|16563.41|16525.41|16567.9|16529.9|16567.9|16529.9|16563.41|16525.41|10
1615781420000|2021-03-15 04:10:20|16568.46|16530.46|16568.57|16530.57|16568.87|16530.87|16567.97|16529.97|10
1615781430000|2021-03-15 04:10:30|16568.17|16530.17|16567.51|16529.51|16568.17|16530.17|16566.09|16528.09|10
1615781440000|2021-03-15 04:10:40|16567.37|16529.37|16567.61|16529.61|16568.41|16530.41|16567.37|16529.37|10
1615781450000|2021-03-15 04:10:50|16567.93|16529.93|16568.64|16530.64|16569|16531|16567.78|16529.78|10
1615781460000|2021-03-15 04:11:00|16569.19|16531.19|16568.68|16530.68|16570|16532|16568.68|16530.68|10
1615781470000|2021-03-15 04:11:10|16569.29|16531.29|16569.49|16531.49|16570.01|16532.01|16568.67|16530.67|8
1615781480000|2021-03-15 04:11:20|16569.3|16531.3|16574.03|16536.03|16574.03|16536.03|16569.3|16531.3|9
1615781490000|2021-03-15 04:11:30|16574.43|16536.43|16576.73|16538.73|16576.73|16538.73|16574.42|16536.42|10
1615781500000|2021-03-15 04:11:40|16576.68|16538.68|16577.57|16539.57|16577.87|16539.87|16576.68|16538.68|10
1615781510000|2021-03-15 04:11:50|16577.03|16539.03|16572.04|16534.04|16577.03|16539.03|16572.04|16534.04|10
1615781520000|2021-03-15 04:12:00|16572.27|16534.27|16572.37|16534.37|16572.59|16534.59|16572.26|16534.26|10
1615781530000|2021-03-15 04:12:10|16572.25|16534.25|16572.18|16534.18|16572.37|16534.37|16571.91|16533.91|9
1615781540000|2021-03-15 04:12:20|16572|16534|16571.3|16533.3|16572.31|16534.31|16570.73|16532.73|9
1615781550000|2021-03-15 04:12:30|16571.19|16533.19|16573.09|16535.09|16573.09|16535.09|16570.74|16532.74|9
1615781560000|2021-03-15 04:12:40|16572.5|16534.5|16572.56|16534.56|16573.54|16535.54|16572.33|16534.33|9
1615781570000|2021-03-15 04:12:50|16572.33|16534.33|16571.72|16533.72|16572.39|16534.39|16569.77|16531.77|10
1615781580000|2021-03-15 04:13:00|16571.75|16533.75|16573.58|16535.58|16573.58|16535.58|16571.73|16533.73|10
1615781590000|2021-03-15 04:13:10|16574.8|16536.8|16576.49|16538.49|16576.49|16538.49|16573.75|16535.75|10
1615781600000|2021-03-15 04:13:20|16576.78|16538.78|16578.1|16540.1|16578.1|16540.1|16576.78|16538.78|10
1615781610000|2021-03-15 04:13:30|16577.66|16539.66|16576.94|16538.94|16577.66|16539.66|16576.04|16538.04|10
1615781620000|2021-03-15 04:13:40|16576.9|16538.9|16577.51|16539.51|16577.66|16539.66|16576.53|16538.53|10
1615781630000|2021-03-15 04:13:50|16577.59|16539.59|16575.18|16537.18|16577.59|16539.59|16575.18|16537.18|10
1615781640000|2021-03-15 04:14:00|16574.53|16536.53|16567.33|16529.33|16574.53|16536.53|16567.33|16529.33|10
1615781650000|2021-03-15 04:14:10|16566.9|16528.9|16563.81|16525.81|16567.09|16529.09|16563.81|16525.81|10
1615781660000|2021-03-15 04:14:20|16563.85|16525.85|16561.59|16523.59|16564.01|16526.01|16561.59|16523.59|10
1615781670000|2021-03-15 04:14:30|16561.18|16523.18|16560.83|16522.83|16561.56|16523.56|16560.23|16522.23|10
1615781680000|2021-03-15 04:14:40|16560.96|16522.96|16560.66|16522.66|16561.23|16523.23|16559.64|16521.64|10
1615781690000|2021-03-15 04:14:50|16560.69|16522.69|16558.89|16520.89|16560.85|16522.85|16558.89|16520.89|9
1615781700000|2021-03-15 04:15:00|16559.33|16521.33|16557.33|16519.33|16559.33|16521.33|16556.77|16518.77|10
1615781710000|2021-03-15 04:15:10|16557.38|16519.38|16555.97|16517.97|16557.38|16519.38|16555.34|16517.34|10
1615781720000|2021-03-15 04:15:20|16555.07|16517.07|16556.32|16518.32|16556.32|16518.32|16554.62|16516.62|10
1615781730000|2021-03-15 04:15:30|16558.5|16520.5|16558.76|16520.76|16558.94|16520.94|16557.25|16519.25|10
1615781740000|2021-03-15 04:15:40|16559.17|16521.17|16562.68|16524.68|16563.76|16525.76|16559.17|16521.17|10
1615781750000|2021-03-15 04:15:50|16563.08|16525.08|16564.14|16526.14|16564.59|16526.59|16563.08|16525.08|10
1615781760000|2021-03-15 04:16:00|16564.54|16526.54|16562.2|16524.2|16564.7|16526.7|16562.2|16524.2|10
1615781770000|2021-03-15 04:16:10|16562.21|16524.21|16561.21|16523.21|16562.74|16524.74|16560.98|16522.98|10
1615781780000|2021-03-15 04:16:20|16562.46|16524.46|16564.55|16526.55|16564.55|16526.55|16561.72|16523.72|10
1615781790000|2021-03-15 04:16:30|16564.42|16526.42|16565.37|16527.37|16565.83|16527.83|16563.93|16525.93|10
1615781800000|2021-03-15 04:16:40|16565.91|16527.91|16569.9|16531.9|16569.95|16531.95|16565.9|16527.9|10
1615781810000|2021-03-15 04:16:50|16569.47|16531.47|16568.14|16530.14|16569.93|16531.93|16567.67|16529.67|10
1615781820000|2021-03-15 04:17:00|16567.56|16529.56|16568.28|16530.28|16568.28|16530.28|16567.42|16529.42|9
1615781830000|2021-03-15 04:17:10|16568.84|16530.84|16566.78|16528.78|16568.84|16530.84|16565.39|16527.39|10
1615781840000|2021-03-15 04:17:20|16567.09|16529.09|16565.06|16527.06|16567.32|16529.32|16564.71|16526.71|10
1615781850000|2021-03-15 04:17:30|16564.64|16526.64|16565.19|16527.19|16565.19|16527.19|16564.37|16526.37|10
1615781860000|2021-03-15 04:17:40|16565.23|16527.23|16562.75|16524.75|16565.45|16527.45|16562.75|16524.75|10
1615781870000|2021-03-15 04:17:50|16562.25|16524.25|16559.03|16521.03|16562.25|16524.25|16558.58|16520.58|9
1615781880000|2021-03-15 04:18:00|16559.23|16521.23|16558.41|16520.41|16559.23|16521.23|16557.7|16519.7|9
1615781890000|2021-03-15 04:18:10|16557.98|16519.98|16560.19|16522.19|16560.19|16522.19|16557.98|16519.98|10
1615781900000|2021-03-15 04:18:20|16560.47|16522.47|16559.62|16521.62|16560.77|16522.77|16559.62|16521.62|10
1615781910000|2021-03-15 04:18:30|16560.32|16522.32|16562.48|16524.48|16562.52|16524.52|16560.32|16522.32|10
1615781920000|2021-03-15 04:18:40|16562.52|16524.52|16558.28|16520.28|16562.52|16524.52|16558.28|16520.28|10
1615781930000|2021-03-15 04:18:50|16558.42|16520.42|16559.61|16521.61|16559.61|16521.61|16557.49|16519.49|10
1615781940000|2021-03-15 04:19:00|16559.59|16521.59|16559.11|16521.11|16560.42|16522.42|16559.11|16521.11|10
1615781950000|2021-03-15 04:19:10|16558.62|16520.62|16563.08|16525.08|16563.18|16525.18|16558.62|16520.62|10
1615781960000|2021-03-15 04:19:20|16563.43|16525.43|16562.82|16524.82|16563.43|16525.43|16561.5|16523.5|10
1615781970000|2021-03-15 04:19:30|16562.62|16524.62|16564.01|16526.01|16564.01|16526.01|16562.58|16524.58|10
1615781980000|2021-03-15 04:19:40|16563.38|16525.38|16563.76|16525.76|16564.6|16526.6|16563.38|16525.38|10
1615781990000|2021-03-15 04:19:50|16563.75|16525.75|16566.39|16528.39|16566.52|16528.52|16563.75|16525.75|10
1615782000000|2021-03-15 04:20:00|16566.93|16528.93|16567.43|16529.43|16567.81|16529.81|16566.45|16528.45|10
1615782010000|2021-03-15 04:20:10|16567.48|16529.48|16566.71|16528.71|16568.26|16530.26|16566.42|16528.42|9
1615782020000|2021-03-15 04:20:20|16566.7|16528.7|16566.3|16528.3|16566.7|16528.7|16565.8|16527.8|10
1615782030000|2021-03-15 04:20:30|16567.21|16529.21|16566.55|16528.55|16567.5|16529.5|16566.54|16528.54|10
1615782040000|2021-03-15 04:20:40|16565.86|16527.86|16566.29|16528.29|16566.29|16528.29|16565.59|16527.59|9
1615782050000|2021-03-15 04:20:50|16566.11|16528.11|16567.45|16529.45|16567.48|16529.48|16566.11|16528.11|10
1615782060000|2021-03-15 04:21:00|16567.35|16529.35|16567.21|16529.21|16568.03|16530.03|16567.21|16529.21|10
1615782070000|2021-03-15 04:21:10|16567.15|16529.15|16567.45|16529.45|16567.75|16529.75|16566.8|16528.8|10
1615782080000|2021-03-15 04:21:20|16567.5|16529.5|16567.15|16529.15|16567.5|16529.5|16566.72|16528.72|7
1615782090000|2021-03-15 04:21:30|16566.84|16528.84|16567.35|16529.35|16567.35|16529.35|16566.46|16528.46|9
1615782100000|2021-03-15 04:21:40|16567.95|16529.95|16569.47|16531.47|16569.53|16531.53|16567.93|16529.93|10
1615782110000|2021-03-15 04:21:50|16568.83|16530.83|16568.5|16530.5|16569.18|16531.18|16568.36|16530.36|9
1615782120000|2021-03-15 04:22:00|16568.68|16530.68|16568.53|16530.53|16568.68|16530.68|16567.83|16529.83|10
1615782130000|2021-03-15 04:22:10|16568.47|16530.47|16567.32|16529.32|16568.47|16530.47|16567.32|16529.32|10
1615782140000|2021-03-15 04:22:20|16567.03|16529.03|16565.95|16527.95|16567.06|16529.06|16565.89|16527.89|10
1615782150000|2021-03-15 04:22:30|16565.12|16527.12|16563.03|16525.03|16565.13|16527.13|16563.03|16525.03|10
1615782160000|2021-03-15 04:22:40|16561.17|16523.17|16555.82|16517.82|16561.17|16523.17|16555.16|16517.16|10
1615782170000|2021-03-15 04:22:50|16555.89|16517.89|16555.33|16517.33|16555.89|16517.89|16555.33|16517.33|8
1615782180000|2021-03-15 04:23:00|16555.51|16517.51|16555.99|16517.99|16556.07|16518.07|16555.37|16517.37|9
1615782190000|2021-03-15 04:23:10|16556.57|16518.57|16554.66|16516.66|16556.66|16518.66|16554.66|16516.66|10
1615782200000|2021-03-15 04:23:20|16555.13|16517.13|16550.86|16512.86|16555.13|16517.13|16550.86|16512.86|10
1615782210000|2021-03-15 04:23:30|16551.14|16513.14|16551.02|16513.02|16551.14|16513.14|16550.06|16512.06|9
1615782220000|2021-03-15 04:23:40|16550.62|16512.62|16550.72|16512.72|16550.95|16512.95|16550.34|16512.34|10
1615782230000|2021-03-15 04:23:50|16550.43|16512.43|16550.18|16512.18|16550.73|16512.73|16550.18|16512.18|8
1615782240000|2021-03-15 04:24:00|16550.23|16512.23|16550.07|16512.07|16550.23|16512.23|16549.83|16511.83|9
1615782250000|2021-03-15 04:24:10|16549.98|16511.98|16551.23|16513.23|16551.23|16513.23|16549.98|16511.98|10
1615782260000|2021-03-15 04:24:20|16551.45|16513.45|16550.99|16512.99|16551.58|16513.58|16550.35|16512.35|10
1615782270000|2021-03-15 04:24:30|16550.73|16512.73|16550.07|16512.07|16550.73|16512.73|16549.49|16511.49|10
1615782280000|2021-03-15 04:24:40|16550.17|16512.17|16550.08|16512.08|16550.23|16512.23|16549.85|16511.85|8
1615782290000|2021-03-15 04:24:50|16549.99|16511.99|16549.84|16511.84|16550.74|16512.74|16549.65|16511.65|10
1615782300000|2021-03-15 04:25:00|16549.73|16511.73|16550.04|16512.04|16550.33|16512.33|16549.69|16511.69|9
1615782310000|2021-03-15 04:25:10|16549.51|16511.51|16546.01|16508.01|16549.51|16511.51|16545.78|16507.78|9
1615782320000|2021-03-15 04:25:20|16546.1|16508.1|16541.19|16503.19|16546.13|16508.13|16540.36|16502.36|10
1615782330000|2021-03-15 04:25:30|16541.2|16503.2|16541.42|16503.42|16542.29|16504.29|16540.86|16502.86|10
1615782340000|2021-03-15 04:25:40|16541.79|16503.79|16541.9|16503.9|16542.33|16504.33|16541.79|16503.79|8
1615782350000|2021-03-15 04:25:50|16540.06|16502.06|16538.03|16500.03|16540.2|16502.2|16538.03|16500.03|10
1615782360000|2021-03-15 04:26:00|16537.75|16499.75|16537.52|16499.52|16537.85|16499.85|16537.01|16499.01|10
1615782370000|2021-03-15 04:26:10|16537.94|16499.94|16536.52|16498.52|16537.94|16499.94|16536.4|16498.4|10
1615782380000|2021-03-15 04:26:20|16536.12|16498.12|16534.28|16496.28|16536.16|16498.16|16534.28|16496.28|10
1615782390000|2021-03-15 04:26:30|16534.32|16496.32|16535.72|16497.72|16535.72|16497.72|16534.32|16496.32|10
1615782400000|2021-03-15 04:26:40|16535.45|16497.45|16535.28|16497.28|16535.45|16497.45|16534.75|16496.75|10
1615782410000|2021-03-15 04:26:50|16535.22|16497.22|16534.64|16496.64|16535.22|16497.22|16534.63|16496.63|10
1615782420000|2021-03-15 04:27:00|16533.98|16495.98|16533.25|16495.25|16534.32|16496.32|16533.25|16495.25|10
1615782430000|2021-03-15 04:27:10|16531.44|16493.44|16526.33|16488.33|16531.44|16493.44|16526.29|16488.29|10
1615782440000|2021-03-15 04:27:20|16526.13|16488.13|16524.51|16486.51|16526.59|16488.59|16524.51|16486.51|10
1615782450000|2021-03-15 04:27:30|16523.6|16485.6|16523.28|16485.28|16524.53|16486.53|16522.53|16484.53|10
1615782460000|2021-03-15 04:27:40|16523.33|16485.33|16522|16484|16523.33|16485.33|16521.91|16483.91|10
1615782470000|2021-03-15 04:27:50|16521.96|16483.96|16522.66|16484.66|16522.66|16484.66|16521.11|16483.11|8
1615782480000|2021-03-15 04:28:00|16522.14|16484.14|16523.17|16485.17|16523.17|16485.17|16521.5|16483.5|10
1615782490000|2021-03-15 04:28:10|16523.39|16485.39|16519.52|16481.52|16523.45|16485.45|16519.52|16481.52|10
1615782500000|2021-03-15 04:28:20|16518.99|16480.99|16517|16479|16518.99|16480.99|16517|16479|10
1615782510000|2021-03-15 04:28:30|16516.82|16478.82|16517.57|16479.57|16517.99|16479.99|16516.71|16478.71|10
1615782520000|2021-03-15 04:28:40|16518.22|16480.22|16517.56|16479.56|16518.39|16480.39|16517.56|16479.56|10
1615782530000|2021-03-15 04:28:50|16517.6|16479.6|16518.5|16480.5|16519.24|16481.24|16517.6|16479.6|10
1615782540000|2021-03-15 04:29:00|16518.35|16480.35|16518.81|16480.81|16519.33|16481.33|16518.35|16480.35|10
1615782550000|2021-03-15 04:29:10|16518.38|16480.38|16520.56|16482.56|16520.97|16482.97|16518.38|16480.38|10
1615782560000|2021-03-15 04:29:20|16520.75|16482.75|16517.49|16479.49|16520.75|16482.75|16517.49|16479.49|10
1615782570000|2021-03-15 04:29:30|16517.36|16479.36|16516.77|16478.77|16517.45|16479.45|16516.18|16478.18|10
1615782580000|2021-03-15 04:29:40|16516.63|16478.63|16521.66|16483.66|16521.66|16483.66|16516.23|16478.23|10
1615782590000|2021-03-15 04:29:50|16521.84|16483.84|16524.94|16486.94|16524.94|16486.94|16521.84|16483.84|9
1615782600000|2021-03-15 04:30:00|16525.92|16487.92|16527.55|16489.55|16528.05|16490.05|16525.79|16487.79|10
1615782610000|2021-03-15 04:30:10|16527.74|16489.74|16530.17|16492.17|16530.17|16492.17|16527.74|16489.74|10
1615782620000|2021-03-15 04:30:20|16530.06|16492.06|16529.68|16491.68|16530.6|16492.6|16529.68|16491.68|10
1615782630000|2021-03-15 04:30:30|16529.94|16491.94|16528.76|16490.76|16529.94|16491.94|16528.76|16490.76|10
1615782640000|2021-03-15 04:30:40|16528.66|16490.66|16529.26|16491.26|16529.26|16491.26|16528.66|16490.66|10
1615782650000|2021-03-15 04:30:50|16529.19|16491.19|16530.44|16492.44|16530.44|16492.44|16529.19|16491.19|9
1615782660000|2021-03-15 04:31:00|16530.26|16492.26|16529.7|16491.7|16530.76|16492.76|16529.38|16491.38|10
1615782670000|2021-03-15 04:31:10|16530.02|16492.02|16528.78|16490.78|16530.13|16492.13|16528.78|16490.78|9
1615782680000|2021-03-15 04:31:20|16529.12|16491.12|16528.77|16490.77|16529.12|16491.12|16528.63|16490.63|9
1615782690000|2021-03-15 04:31:30|16528.88|16490.88|16526.6|16488.6|16528.88|16490.88|16526.6|16488.6|10
1615782700000|2021-03-15 04:31:40|16526.95|16488.95|16527.84|16489.84|16527.84|16489.84|16526.58|16488.58|10
1615782710000|2021-03-15 04:31:50|16527.13|16489.13|16527.05|16489.05|16527.58|16489.58|16527.05|16489.05|10
1615782720000|2021-03-15 04:32:00|16526.92|16488.92|16528.18|16490.18|16528.18|16490.18|16526.92|16488.92|10
1615782730000|2021-03-15 04:32:10|16527.46|16489.46|16526.03|16488.03|16527.68|16489.68|16526.03|16488.03|10
1615782740000|2021-03-15 04:32:20|16526.47|16488.47|16526.69|16488.69|16527.17|16489.17|16526.47|16488.47|10
1615782750000|2021-03-15 04:32:30|16526.32|16488.32|16525.28|16487.28|16526.64|16488.64|16524.83|16486.83|9
1615782760000|2021-03-15 04:32:40|16525.18|16487.18|16523.44|16485.44|16525.4|16487.4|16523.44|16485.44|10
1615782770000|2021-03-15 04:32:50|16523.2|16485.2|16521.76|16483.76|16523.2|16485.2|16521.73|16483.73|8
1615782780000|2021-03-15 04:33:00|16520.4|16482.4|16509.38|16471.38|16520.4|16482.4|16509.38|16471.38|10
1615782790000|2021-03-15 04:33:10|16507.57|16469.57|16489.63|16451.63|16507.57|16469.57|16489.63|16451.63|10
1615782800000|2021-03-15 04:33:20|16487.54|16449.54|16482.37|16444.37|16488.04|16450.04|16482.37|16444.37|10
1615782810000|2021-03-15 04:33:30|16479.57|16441.57|16471.33|16433.33|16479.57|16441.57|16471.33|16433.33|9
1615782820000|2021-03-15 04:33:40|16468.28|16430.28|16459.14|16421.14|16468.28|16430.28|16459.14|16421.14|10
1615782830000|2021-03-15 04:33:50|16457.33|16419.33|16452.01|16414.01|16457.33|16419.33|16451.15|16413.15|10
1615782840000|2021-03-15 04:34:00|16452.1|16414.1|16445.26|16407.26|16453.2|16415.2|16444.45|16406.45|10
1615782850000|2021-03-15 04:34:10|16444.28|16406.28|16432.68|16394.68|16444.28|16406.28|16432.68|16394.68|10
1615782860000|2021-03-15 04:34:20|16431.13|16393.13|16426.61|16388.61|16431.82|16393.82|16425.89|16387.89|10
1615782870000|2021-03-15 04:34:30|16426.86|16388.86|16416.32|16378.32|16429.97|16391.97|16416.32|16378.32|10
1615782880000|2021-03-15 04:34:40|16410.44|16372.44|16407.42|16369.42|16410.44|16372.44|16402.58|16364.58|10
1615782890000|2021-03-15 04:34:50|16410.6|16372.6|16430.57|16392.57|16431.64|16393.64|16410.6|16372.6|10
1615782900000|2021-03-15 04:35:00|16435.97|16397.97|16444.41|16406.41|16444.94|16406.94|16435.63|16397.63|10
1615782910000|2021-03-15 04:35:10|16444.34|16406.34|16446.97|16408.97|16447.46|16409.46|16444.34|16406.34|10
1615782920000|2021-03-15 04:35:20|16446.87|16408.87|16439.82|16401.82|16447.07|16409.07|16439.82|16401.82|10
1615782930000|2021-03-15 04:35:30|16437.6|16399.6|16429.02|16391.02|16437.6|16399.6|16429.02|16391.02|10
1615782940000|2021-03-15 04:35:40|16426.9|16388.9|16419.75|16381.75|16427.68|16389.68|16418.86|16380.86|9
1615782950000|2021-03-15 04:35:50|16426.52|16388.52|16440.71|16402.71|16440.71|16402.71|16425.81|16387.81|10
1615782960000|2021-03-15 04:36:00|16441.82|16403.82|16456.67|16418.67|16456.67|16418.67|16437.59|16399.59|10
1615782970000|2021-03-15 04:36:10|16457.59|16419.59|16458.18|16420.18|16459.97|16421.97|16457.01|16419.01|10
1615782980000|2021-03-15 04:36:20|16457.24|16419.24|16457.76|16419.76|16460.06|16422.06|16456.19|16418.19|10
1615782990000|2021-03-15 04:36:30|16457.34|16419.34|16456.23|16418.23|16459.5|16421.5|16456.23|16418.23|10
1615783000000|2021-03-15 04:36:40|16454.38|16416.38|16459.93|16421.93|16459.93|16421.93|16454.38|16416.38|10
1615783010000|2021-03-15 04:36:50|16460.26|16422.26|16457.4|16419.4|16460.26|16422.26|16457.12|16419.12|10
1615783020000|2021-03-15 04:37:00|16457.88|16419.88|16456.77|16418.77|16459.82|16421.82|16456.39|16418.39|10
1615783030000|2021-03-15 04:37:10|16455.81|16417.81|16451.93|16413.93|16455.86|16417.86|16451.93|16413.93|10
1615783040000|2021-03-15 04:37:20|16450.76|16412.76|16444.17|16406.17|16450.76|16412.76|16444.17|16406.17|10
1615783050000|2021-03-15 04:37:30|16440.75|16402.75|16436.71|16398.71|16440.75|16402.75|16436.71|16398.71|10
1615783060000|2021-03-15 04:37:40|16437.57|16399.57|16438.22|16400.22|16438.22|16400.22|16436.52|16398.52|10
1615783070000|2021-03-15 04:37:50|16437.8|16399.8|16439.74|16401.74|16439.74|16401.74|16437.8|16399.8|10
1615783080000|2021-03-15 04:38:00|16439.99|16401.99|16439.37|16401.37|16441.34|16403.34|16439.37|16401.37|10
1615783090000|2021-03-15 04:38:10|16439.92|16401.92|16438.27|16400.27|16439.92|16401.92|16437.9|16399.9|10
1615783100000|2021-03-15 04:38:20|16438.7|16400.7|16438.03|16400.03|16439.88|16401.88|16438.03|16400.03|10
1615783110000|2021-03-15 04:38:30|16436.67|16398.67|16435.57|16397.57|16437.05|16399.05|16434.8|16396.8|10
1615783120000|2021-03-15 04:38:40|16435.73|16397.73|16433.36|16395.36|16435.73|16397.73|16432.88|16394.88|10
1615783130000|2021-03-15 04:38:50|16433.52|16395.52|16435.19|16397.19|16435.19|16397.19|16433.52|16395.52|10
1615783140000|2021-03-15 04:39:00|16435.33|16397.33|16438.82|16400.82|16440.1|16402.1|16435.33|16397.33|10
1615783150000|2021-03-15 04:39:10|16439.02|16401.02|16438.09|16400.09|16439.02|16401.02|16436.93|16398.93|10
1615783160000|2021-03-15 04:39:20|16438.07|16400.07|16437.2|16399.2|16438.3|16400.3|16437.19|16399.19|10
1615783170000|2021-03-15 04:39:30|16438.29|16400.29|16440.13|16402.13|16440.33|16402.33|16438.29|16400.29|10
1615783180000|2021-03-15 04:39:40|16441.74|16403.74|16439.82|16401.82|16442.72|16404.72|16439.82|16401.82|9
1615783190000|2021-03-15 04:39:50|16439.83|16401.83|16441.05|16403.05|16441.05|16403.05|16438.42|16400.42|10
1615783200000|2021-03-15 04:40:00|16441.8|16403.8|16443.81|16405.81|16443.81|16405.81|16441.8|16403.8|10
1615783210000|2021-03-15 04:40:10|16444.37|16406.37|16451.02|16413.02|16451.49|16413.49|16444.37|16406.37|10
1615783220000|2021-03-15 04:40:20|16450.53|16412.53|16455.95|16417.95|16455.95|16417.95|16450.05|16412.05|10
1615783230000|2021-03-15 04:40:30|16455.6|16417.6|16454.28|16416.28|16455.66|16417.66|16453.61|16415.61|10
1615783240000|2021-03-15 04:40:40|16453.33|16415.33|16453.55|16415.55|16453.86|16415.86|16452.95|16414.95|10
1615783250000|2021-03-15 04:40:50|16453.36|16415.36|16452.21|16414.21|16454.59|16416.59|16452.21|16414.21|10
1615783260000|2021-03-15 04:41:00|16451.23|16413.23|16446.73|16408.73|16451.23|16413.23|16446.61|16408.61|9
1615783270000|2021-03-15 04:41:10|16446.14|16408.14|16445.58|16407.58|16446.6|16408.6|16444.57|16406.57|10
1615783280000|2021-03-15 04:41:20|16445.82|16407.82|16448.69|16410.69|16449.86|16411.86|16445.82|16407.82|10
1615783290000|2021-03-15 04:41:30|16449.13|16411.13|16446.52|16408.52|16450.68|16412.68|16446.02|16408.02|10
1615783300000|2021-03-15 04:41:40|16444.73|16406.73|16445.04|16407.04|16445.04|16407.04|16444.23|16406.23|10
1615783310000|2021-03-15 04:41:50|16445.14|16407.14|16443.11|16405.11|16445.14|16407.14|16443.02|16405.02|10
1615783320000|2021-03-15 04:42:00|16443.06|16405.06|16441.15|16403.15|16443.06|16405.06|16440.79|16402.79|10
1615783330000|2021-03-15 04:42:10|16441.27|16403.27|16442.1|16404.1|16442.37|16404.37|16441.08|16403.08|10
1615783340000|2021-03-15 04:42:20|16442.35|16404.35|16444.72|16406.72|16444.93|16406.93|16441.98|16403.98|10
1615783350000|2021-03-15 04:42:30|16446.09|16408.09|16446.34|16408.34|16447.85|16409.85|16446.09|16408.09|10
1615783360000|2021-03-15 04:42:40|16447.32|16409.32|16450.4|16412.4|16450.41|16412.41|16447.05|16409.05|9
1615783370000|2021-03-15 04:42:50|16451.01|16413.01|16450.16|16412.16|16451.83|16413.83|16450.05|16412.05|10
1615783380000|2021-03-15 04:43:00|16449.86|16411.86|16448.94|16410.94|16449.86|16411.86|16448.4|16410.4|10
1615783390000|2021-03-15 04:43:10|16449.04|16411.04|16452.37|16414.37|16452.37|16414.37|16449.04|16411.04|10
1615783400000|2021-03-15 04:43:20|16452.69|16414.69|16449.53|16411.53|16452.69|16414.69|16449.18|16411.18|10
1615783410000|2021-03-15 04:43:30|16449.32|16411.32|16442.08|16404.08|16450.31|16412.31|16442.08|16404.08|10
1615783420000|2021-03-15 04:43:40|16442.2|16404.2|16437.96|16399.96|16442.2|16404.2|16437.96|16399.96|10
1615783430000|2021-03-15 04:43:50|16437.24|16399.24|16432.18|16394.18|16437.24|16399.24|16432.18|16394.18|10
1615783440000|2021-03-15 04:44:00|16431.64|16393.64|16423.77|16385.77|16431.64|16393.64|16423.77|16385.77|10
1615783450000|2021-03-15 04:44:10|16424.06|16386.06|16421.25|16383.25|16424.06|16386.06|16420.25|16382.25|10
1615783460000|2021-03-15 04:44:20|16421.09|16383.09|16421.52|16383.52|16421.52|16383.52|16420.4|16382.4|9
1615783470000|2021-03-15 04:44:30|16422.53|16384.53|16423.92|16385.92|16423.92|16385.92|16421.35|16383.35|10
1615783480000|2021-03-15 04:44:40|16424.57|16386.57|16425.32|16387.32|16425.75|16387.75|16424.57|16386.57|10
1615783490000|2021-03-15 04:44:50|16425.72|16387.72|16424.44|16386.44|16426.13|16388.13|16423.87|16385.87|10
1615783500000|2021-03-15 04:45:00|16423.96|16385.96|16423.53|16385.53|16425.27|16387.27|16423.53|16385.53|10
1615783510000|2021-03-15 04:45:10|16423.82|16385.82|16416.45|16378.45|16423.82|16385.82|16416.45|16378.45|10
1615783520000|2021-03-15 04:45:20|16416.18|16378.18|16414.94|16376.94|16416.91|16378.91|16414.93|16376.93|10
1615783530000|2021-03-15 04:45:30|16414.76|16376.76|16408.81|16370.81|16414.76|16376.76|16408.81|16370.81|10
1615783540000|2021-03-15 04:45:40|16408.53|16370.53|16405.43|16367.43|16408.59|16370.59|16405.43|16367.43|10
1615783550000|2021-03-15 04:45:50|16405.6|16367.6|16406.39|16368.39|16406.39|16368.39|16405.15|16367.15|10
1615783560000|2021-03-15 04:46:00|16406.49|16368.49|16402.4|16364.4|16406.95|16368.95|16402.4|16364.4|10
1615783570000|2021-03-15 04:46:10|16401.99|16363.99|16398.07|16360.07|16401.99|16363.99|16397.89|16359.89|10
1615783580000|2021-03-15 04:46:20|16398.09|16360.09|16397.31|16359.31|16398.09|16360.09|16396.96|16358.96|9
1615783590000|2021-03-15 04:46:30|16397.52|16359.52|16395.22|16357.22|16397.52|16359.52|16395.07|16357.07|10
1615783600000|2021-03-15 04:46:40|16395.81|16357.81|16392.81|16354.81|16395.81|16357.81|16391.1|16353.1|9
1615783610000|2021-03-15 04:46:50|16393.12|16355.12|16386.53|16348.53|16393.12|16355.12|16386.53|16348.53|10
1615783620000|2021-03-15 04:47:00|16385.69|16347.69|16386.23|16348.23|16387.45|16349.45|16385.41|16347.41|10
1615783630000|2021-03-15 04:47:10|16385.92|16347.92|16384.99|16346.99|16386.86|16348.86|16384.25|16346.25|10
1615783640000|2021-03-15 04:47:20|16384.93|16346.93|16381.93|16343.93|16385.32|16347.32|16381.93|16343.93|10
1615783650000|2021-03-15 04:47:30|16382.2|16344.2|16383.07|16345.07|16383.17|16345.17|16381.79|16343.79|10
1615783660000|2021-03-15 04:47:40|16382.98|16344.98|16383.06|16345.06|16384.73|16346.73|16382.98|16344.98|10
1615783670000|2021-03-15 04:47:50|16382.35|16344.35|16377.93|16339.93|16382.35|16344.35|16377.49|16339.49|10
1615783680000|2021-03-15 04:48:00|16378.27|16340.27|16375.11|16337.11|16378.27|16340.27|16375.11|16337.11|10
1615783690000|2021-03-15 04:48:10|16375.25|16337.25|16377.75|16339.75|16377.92|16339.92|16375.25|16337.25|8
1615783700000|2021-03-15 04:48:20|16377.19|16339.19|16379.15|16341.15|16380.18|16342.18|16376.99|16338.99|10
1615783710000|2021-03-15 04:48:30|16378.87|16340.87|16375.61|16337.61|16378.87|16340.87|16375.61|16337.61|9
1615783720000|2021-03-15 04:48:40|16375.6|16337.6|16370.47|16332.47|16375.6|16337.6|16370.47|16332.47|10
1615783730000|2021-03-15 04:48:50|16368.89|16330.89|16358.48|16320.48|16368.89|16330.89|16358.48|16320.48|10
1615783740000|2021-03-15 04:49:00|16356.65|16318.65|16356.15|16318.15|16356.65|16318.65|16351.21|16313.21|10
1615783750000|2021-03-15 04:49:10|16355.77|16317.77|16361.08|16323.08|16361.08|16323.08|16354.61|16316.61|10
1615783760000|2021-03-15 04:49:20|16361.87|16323.87|16361.71|16323.71|16361.87|16323.87|16359.64|16321.64|10
1615783770000|2021-03-15 04:49:30|16361.44|16323.44|16364.98|16326.98|16366.62|16328.62|16361.44|16323.44|10
1615783780000|2021-03-15 04:49:40|16365.01|16327.01|16366.64|16328.64|16367.07|16329.07|16363.98|16325.98|10
1615783790000|2021-03-15 04:49:50|16366.77|16328.77|16371.18|16333.18|16371.18|16333.18|16366.77|16328.77|10
1615783800000|2021-03-15 04:50:00|16371.12|16333.12|16372.43|16334.43|16372.43|16334.43|16371.12|16333.12|10
1615783810000|2021-03-15 04:50:10|16371.51|16333.51|16375.41|16337.41|16375.41|16337.41|16371.51|16333.51|10
1615783820000|2021-03-15 04:50:20|16374.62|16336.62|16376.28|16338.28|16376.28|16338.28|16374.62|16336.62|10
1615783830000|2021-03-15 04:50:30|16376.44|16338.44|16376.42|16338.42|16376.67|16338.67|16375.63|16337.63|10
1615783840000|2021-03-15 04:50:40|16377.01|16339.01|16376.89|16338.89|16378|16340|16376.21|16338.21|10
1615783850000|2021-03-15 04:50:50|16377.77|16339.77|16381.12|16343.12|16381.32|16343.32|16377.77|16339.77|10
1615783860000|2021-03-15 04:51:00|16380.74|16342.74|16384.19|16346.19|16384.28|16346.28|16380.74|16342.74|10
1615783870000|2021-03-15 04:51:10|16385.03|16347.03|16384.73|16346.73|16386.1|16348.1|16384.73|16346.73|9
1615783880000|2021-03-15 04:51:20|16384.47|16346.47|16379.45|16341.45|16384.47|16346.47|16379.45|16341.45|10
1615783890000|2021-03-15 04:51:30|16377.04|16339.04|16375.8|16337.8|16378.18|16340.18|16375.69|16337.69|10
1615783900000|2021-03-15 04:51:40|16375.12|16337.12|16370.96|16332.96|16375.12|16337.12|16370.12|16332.12|10
1615783910000|2021-03-15 04:51:50|16370.71|16332.71|16372.5|16334.5|16372.5|16334.5|16370.71|16332.71|10
1615783920000|2021-03-15 04:52:00|16372.2|16334.2|16375.36|16337.36|16375.36|16337.36|16371.68|16333.68|10
1615783930000|2021-03-15 04:52:10|16375.53|16337.53|16377.44|16339.44|16377.96|16339.96|16375.53|16337.53|9
1615783940000|2021-03-15 04:52:20|16377.6|16339.6|16373.59|16335.59|16377.6|16339.6|16373.59|16335.59|10
1615783950000|2021-03-15 04:52:30|16372.78|16334.78|16370.46|16332.46|16372.78|16334.78|16370.46|16332.46|9
1615783960000|2021-03-15 04:52:40|16369.78|16331.78|16369.08|16331.08|16370.52|16332.52|16368.87|16330.87|10
1615783970000|2021-03-15 04:52:50|16369.33|16331.33|16364.61|16326.61|16369.33|16331.33|16364.61|16326.61|10
1615783980000|2021-03-15 04:53:00|16363.91|16325.91|16366.95|16328.95|16367.8|16329.8|16363.19|16325.19|10
1615783990000|2021-03-15 04:53:10|16367.32|16329.32|16366.75|16328.75|16368.63|16330.63|16366.7|16328.7|9
1615784000000|2021-03-15 04:53:20|16366.67|16328.67|16359.5|16321.5|16366.67|16328.67|16359.5|16321.5|10
1615784010000|2021-03-15 04:53:30|16358.92|16320.92|16353.57|16315.57|16358.92|16320.92|16353.57|16315.57|10
1615784020000|2021-03-15 04:53:40|16352.39|16314.39|16350.01|16312.01|16354.34|16316.34|16350.01|16312.01|10
1615784030000|2021-03-15 04:53:50|16349.6|16311.6|16344.94|16306.94|16349.6|16311.6|16344.41|16306.41|10
1615784040000|2021-03-15 04:54:00|16345.05|16307.05|16345.46|16307.46|16345.46|16307.46|16343.89|16305.89|10
1615784050000|2021-03-15 04:54:10|16343.8|16305.8|16346.74|16308.74|16346.74|16308.74|16343.29|16305.29|10
1615784060000|2021-03-15 04:54:20|16346.38|16308.38|16349.69|16311.69|16349.69|16311.69|16346.38|16308.38|10
1615784070000|2021-03-15 04:54:30|16349.91|16311.91|16354.39|16316.39|16354.39|16316.39|16349.91|16311.91|10
1615784080000|2021-03-15 04:54:40|16354.81|16316.81|16357.27|16319.27|16358.12|16320.12|16354.81|16316.81|10
1615784090000|2021-03-15 04:54:50|16356.26|16318.26|16357.16|16319.16|16357.35|16319.35|16355.99|16317.99|10
1615784100000|2021-03-15 04:55:00|16355.23|16317.23|16350.88|16312.88|16355.23|16317.23|16350.88|16312.88|10
1615784110000|2021-03-15 04:55:10|16350.72|16312.72|16341.46|16303.46|16350.72|16312.72|16341.46|16303.46|10
1615784120000|2021-03-15 04:55:20|16341.2|16303.2|16336.56|16298.56|16341.2|16303.2|16335.5|16297.5|10
1615784130000|2021-03-15 04:55:30|16334.95|16296.95|16327.77|16289.77|16334.95|16296.95|16327.77|16289.77|10
1615784140000|2021-03-15 04:55:40|16326.35|16288.35|16330.23|16292.23|16330.23|16292.23|16326.35|16288.35|10
1615784150000|2021-03-15 04:55:50|16331.02|16293.02|16338.95|16300.95|16338.95|16300.95|16331.02|16293.02|10
1615784160000|2021-03-15 04:56:00|16339.31|16301.31|16341.02|16303.02|16341.02|16303.02|16339.31|16301.31|10
1615784170000|2021-03-15 04:56:10|16340.79|16302.79|16347.08|16309.08|16347.08|16309.08|16340.7|16302.7|10
1615784180000|2021-03-15 04:56:20|16348.29|16310.29|16352.34|16314.34|16354.61|16316.61|16348.29|16310.29|10
1615784190000|2021-03-15 04:56:30|16351.77|16313.77|16348.22|16310.22|16352.11|16314.11|16348.22|16310.22|10
1615784200000|2021-03-15 04:56:40|16347.49|16309.49|16343.97|16305.97|16347.49|16309.49|16343.97|16305.97|10
1615784210000|2021-03-15 04:56:50|16343.29|16305.29|16336.88|16298.88|16343.29|16305.29|16336.88|16298.88|10
1615784220000|2021-03-15 04:57:00|16336.58|16298.58|16336.5|16298.5|16336.58|16298.58|16334.15|16296.15|10
1615784230000|2021-03-15 04:57:10|16336.34|16298.34|16335.34|16297.34|16336.77|16298.77|16335.34|16297.34|10
1615784240000|2021-03-15 04:57:20|16334.52|16296.52|16335.76|16297.76|16335.78|16297.78|16334.11|16296.11|10
1615784250000|2021-03-15 04:57:30|16335.73|16297.73|16340.77|16302.77|16340.77|16302.77|16335.73|16297.73|10
1615784260000|2021-03-15 04:57:40|16340.38|16302.38|16341.39|16303.39|16341.39|16303.39|16339.64|16301.64|10
1615784270000|2021-03-15 04:57:50|16341.51|16303.51|16343.34|16305.34|16343.85|16305.85|16341.51|16303.51|10
1615784280000|2021-03-15 04:58:00|16343.36|16305.36|16352.94|16314.94|16352.94|16314.94|16343.36|16305.36|10
1615784290000|2021-03-15 04:58:10|16352.84|16314.84|16356.83|16318.83|16357.75|16319.75|16352.84|16314.84|10
1615784300000|2021-03-15 04:58:20|16357.86|16319.86|16362.67|16324.67|16362.67|16324.67|16357.86|16319.86|10
1615784310000|2021-03-15 04:58:30|16362.54|16324.54|16364.84|16326.84|16364.84|16326.84|16362.05|16324.05|10
1615784320000|2021-03-15 04:58:40|16365.15|16327.15|16369.26|16331.26|16369.45|16331.45|16365.15|16327.15|10
1615784330000|2021-03-15 04:58:50|16369.25|16331.25|16373.35|16335.35|16373.35|16335.35|16369.14|16331.14|10
1615784340000|2021-03-15 04:59:00|16373.13|16335.13|16375.24|16337.24|16376.07|16338.07|16372.97|16334.97|10
1615784350000|2021-03-15 04:59:10|16375.62|16337.62|16376.87|16338.87|16376.99|16338.99|16375.34|16337.34|10
1615784360000|2021-03-15 04:59:20|16376.66|16338.66|16371.87|16333.87|16376.66|16338.66|16371.74|16333.74|10
1615784370000|2021-03-15 04:59:30|16372.78|16334.78|16372.21|16334.21|16373.89|16335.89|16372.21|16334.21|10
1615784380000|2021-03-15 04:59:40|16372.04|16334.04|16368.62|16330.62|16372.46|16334.46|16368.62|16330.62|10
1615784390000|2021-03-15 04:59:50|16369|16331|16366.66|16328.66|16369|16331|16365.71|16327.71|10
1615784400000|2021-03-15 05:00:00|16366.73|16328.73|16367.75|16329.75|16369.01|16331.01|16366.56|16328.56|10
1615784410000|2021-03-15 05:00:10|16367.91|16329.91|16366.88|16328.88|16368.15|16330.15|16366.88|16328.88|10
1615784420000|2021-03-15 05:00:20|16366.91|16328.91|16370.59|16332.59|16370.59|16332.59|16366.91|16328.91|10
1615784430000|2021-03-15 05:00:30|16370.75|16332.75|16372.97|16334.97|16372.97|16334.97|16370.75|16332.75|10
1615784440000|2021-03-15 05:00:40|16372.79|16334.79|16375.84|16337.84|16375.84|16337.84|16372.79|16334.79|10
1615784450000|2021-03-15 05:00:50|16375.42|16337.42|16373.7|16335.7|16375.5|16337.5|16373.12|16335.12|10
1615784460000|2021-03-15 05:01:00|16373.52|16335.52|16361.35|16323.35|16373.52|16335.52|16361.35|16323.35|10
1615784470000|2021-03-15 05:01:10|16360.84|16322.84|16354.98|16316.98|16360.84|16322.84|16354.98|16316.98|10
1615784480000|2021-03-15 05:01:20|16354.38|16316.38|16352.42|16314.42|16354.38|16316.38|16351.26|16313.26|10
1615784490000|2021-03-15 05:01:30|16351.5|16313.5|16350.54|16312.54|16351.5|16313.5|16350.08|16312.08|10
1615784500000|2021-03-15 05:01:40|16350.42|16312.42|16347.52|16309.52|16350.42|16312.42|16347.52|16309.52|10
1615784510000|2021-03-15 05:01:50|16347.31|16309.31|16346.28|16308.28|16347.32|16309.32|16346.22|16308.22|10
1615784520000|2021-03-15 05:02:00|16344.59|16306.59|16343.77|16305.77|16345.44|16307.44|16343.62|16305.62|10
1615784530000|2021-03-15 05:02:10|16343.09|16305.09|16340.84|16302.84|16343.38|16305.38|16340.75|16302.75|10
1615784540000|2021-03-15 05:02:20|16341.49|16303.49|16336.62|16298.62|16341.49|16303.49|16336.62|16298.62|10
1615784550000|2021-03-15 05:02:30|16335.27|16297.27|16332.49|16294.49|16335.27|16297.27|16331.74|16293.74|10
1615784560000|2021-03-15 05:02:40|16332.32|16294.32|16333.37|16295.37|16333.59|16295.59|16331.77|16293.77|9
1615784570000|2021-03-15 05:02:50|16332.77|16294.77|16328.05|16290.05|16332.77|16294.77|16328.05|16290.05|10
1615784580000|2021-03-15 05:03:00|16328.02|16290.02|16322.51|16284.51|16328.02|16290.02|16322.51|16284.51|10
1615784590000|2021-03-15 05:03:10|16322.32|16284.32|16316.6|16278.6|16322.32|16284.32|16316.6|16278.6|10
1615784600000|2021-03-15 05:03:20|16315.55|16277.55|16304.52|16266.52|16315.55|16277.55|16304.52|16266.52|10
1615784610000|2021-03-15 05:03:30|16304.03|16266.03|16301.29|16263.29|16304.03|16266.03|16301.29|16263.29|10
1615784620000|2021-03-15 05:03:40|16300.57|16262.57|16300.24|16262.24|16301.37|16263.37|16299.9|16261.9|10
1615784630000|2021-03-15 05:03:50|16299.24|16261.24|16303.73|16265.73|16304.02|16266.02|16299.24|16261.24|9
1615784640000|2021-03-15 05:04:00|16303.2|16265.2|16302.65|16264.65|16304.48|16266.48|16302.24|16264.24|10
1615784650000|2021-03-15 05:04:10|16301.61|16263.61|16298.63|16260.63|16301.61|16263.61|16298.63|16260.63|10
1615784660000|2021-03-15 05:04:20|16298.4|16260.4|16294.92|16256.92|16298.4|16260.4|16294.7|16256.7|10
1615784670000|2021-03-15 05:04:30|16295.8|16257.8|16296.9|16258.9|16297.37|16259.37|16295.8|16257.8|10
1615784680000|2021-03-15 05:04:40|16297.15|16259.15|16294.93|16256.93|16297.16|16259.16|16294.44|16256.44|10
1615784690000|2021-03-15 05:04:50|16294.65|16256.65|16297.88|16259.88|16300.4|16262.4|16293.46|16255.46|10
1615784700000|2021-03-15 05:05:00|16298.47|16260.47|16299.91|16261.91|16301.12|16263.12|16298.47|16260.47|10
1615784710000|2021-03-15 05:05:10|16299.67|16261.67|16304.92|16266.92|16304.92|16266.92|16299.67|16261.67|10
1615784720000|2021-03-15 05:05:20|16304.08|16266.08|16303.05|16265.05|16304.08|16266.08|16300.72|16262.72|10
1615784730000|2021-03-15 05:05:30|16303.39|16265.39|16316.51|16278.51|16316.51|16278.51|16303.39|16265.39|10
1615784740000|2021-03-15 05:05:40|16317.91|16279.91|16326.08|16288.08|16326.49|16288.49|16317.91|16279.91|10
1615784750000|2021-03-15 05:05:50|16326.91|16288.91|16329.44|16291.44|16329.44|16291.44|16325.6|16287.6|10
1615784760000|2021-03-15 05:06:00|16333.2|16295.2|16338.09|16300.09|16338.43|16300.43|16332.68|16294.68|10
1615784770000|2021-03-15 05:06:10|16338.15|16300.15|16336.2|16298.2|16339.37|16301.37|16335.96|16297.96|10
1615784780000|2021-03-15 05:06:20|16335.51|16297.51|16325.53|16287.53|16335.51|16297.51|16325.53|16287.53|10
1615784790000|2021-03-15 05:06:30|16325.01|16287.01|16318.42|16280.42|16325.01|16287.01|16318.42|16280.42|10
1615784800000|2021-03-15 05:06:40|16319.04|16281.04|16320.65|16282.65|16320.83|16282.83|16318.1|16280.1|10
1615784810000|2021-03-15 05:06:50|16321.05|16283.05|16322.73|16284.73|16322.77|16284.77|16321.05|16283.05|10
1615784820000|2021-03-15 05:07:00|16322.55|16284.55|16323.34|16285.34|16323.34|16285.34|16322.03|16284.03|10
1615784830000|2021-03-15 05:07:10|16323.92|16285.92|16325.43|16287.43|16325.43|16287.43|16323.92|16285.92|10
1615784840000|2021-03-15 05:07:20|16325.38|16287.38|16328.57|16290.57|16329.65|16291.65|16325.38|16287.38|9
1615784850000|2021-03-15 05:07:30|16328.34|16290.34|16327.53|16289.53|16329.08|16291.08|16326.97|16288.97|10
1615784860000|2021-03-15 05:07:40|16327.14|16289.14|16324.04|16286.04|16327.14|16289.14|16324.04|16286.04|10
1615784870000|2021-03-15 05:07:50|16324.07|16286.07|16322.73|16284.73|16324.76|16286.76|16322.73|16284.73|10
1615784880000|2021-03-15 05:08:00|16322.22|16284.22|16319.75|16281.75|16322.78|16284.78|16319.75|16281.75|10
1615784890000|2021-03-15 05:08:10|16319.6|16281.6|16319.23|16281.23|16319.79|16281.79|16318.49|16280.49|10
1615784900000|2021-03-15 05:08:20|16320.16|16282.16|16316.56|16278.56|16320.16|16282.16|16316.56|16278.56|10
1615784910000|2021-03-15 05:08:30|16317.54|16279.54|16318.09|16280.09|16318.37|16280.37|16317.54|16279.54|10
1615784920000|2021-03-15 05:08:40|16317.92|16279.92|16317.47|16279.47|16317.92|16279.92|16316.82|16278.82|10
1615784930000|2021-03-15 05:08:50|16317.67|16279.67|16317.13|16279.13|16317.67|16279.67|16316.63|16278.63|10
1615784940000|2021-03-15 05:09:00|16316.53|16278.53|16310.15|16272.15|16316.53|16278.53|16310.15|16272.15|9
1615784950000|2021-03-15 05:09:10|16310.71|16272.71|16307.61|16269.61|16310.71|16272.71|16307.61|16269.61|10
1615784960000|2021-03-15 05:09:20|16308.01|16270.01|16313.47|16275.47|16313.47|16275.47|16308.01|16270.01|10
1615784970000|2021-03-15 05:09:30|16313.74|16275.74|16314.62|16276.62|16315.15|16277.15|16313.74|16275.74|9
1615784980000|2021-03-15 05:09:40|16314.56|16276.56|16313.69|16275.69|16315.27|16277.27|16313.6|16275.6|10
1615784990000|2021-03-15 05:09:50|16313.77|16275.77|16314.98|16276.98|16315.16|16277.16|16313.77|16275.77|10
1615785000000|2021-03-15 05:10:00|16314.66|16276.66|16322.79|16284.79|16322.79|16284.79|16314.66|16276.66|10
1615785010000|2021-03-15 05:10:10|16323.8|16285.8|16327.04|16289.04|16328.36|16290.36|16323.64|16285.64|10
1615785020000|2021-03-15 05:10:20|16326.67|16288.67|16321.94|16283.94|16326.67|16288.67|16321.43|16283.43|10
1615785030000|2021-03-15 05:10:30|16321.93|16283.93|16321.06|16283.06|16321.93|16283.93|16319.1|16281.1|10
1615785040000|2021-03-15 05:10:40|16320.92|16282.92|16325.92|16287.92|16325.92|16287.92|16320.92|16282.92|10
1615785050000|2021-03-15 05:10:50|16326.36|16288.36|16328.87|16290.87|16328.87|16290.87|16326.36|16288.36|10
1615785060000|2021-03-15 05:11:00|16328.9|16290.9|16333.31|16295.31|16333.31|16295.31|16328.9|16290.9|10
1615785070000|2021-03-15 05:11:10|16333.52|16295.52|16334.23|16296.23|16334.77|16296.77|16332.94|16294.94|10
1615785080000|2021-03-15 05:11:20|16333.83|16295.83|16331.04|16293.04|16333.83|16295.83|16331.04|16293.04|9
1615785090000|2021-03-15 05:11:30|16330.63|16292.63|16325.16|16287.16|16330.66|16292.66|16324.78|16286.78|10
1615785100000|2021-03-15 05:11:40|16324.99|16286.99|16324.39|16286.39|16325.72|16287.72|16323.65|16285.65|10
1615785110000|2021-03-15 05:11:50|16323.38|16285.38|16322.02|16284.02|16323.38|16285.38|16320|16282|10
1615785120000|2021-03-15 05:12:00|16321.34|16283.34|16322.16|16284.16|16322.53|16284.53|16320.99|16282.99|10
1615785130000|2021-03-15 05:12:10|16322.18|16284.18|16318.74|16280.74|16322.28|16284.28|16318.74|16280.74|10
1615785140000|2021-03-15 05:12:20|16317.35|16279.35|16319.17|16281.17|16319.27|16281.27|16317.35|16279.35|10
1615785150000|2021-03-15 05:12:30|16319.14|16281.14|16320.01|16282.01|16321.35|16283.35|16319.14|16281.14|10
1615785160000|2021-03-15 05:12:40|16320.07|16282.07|16320.72|16282.72|16320.86|16282.86|16320.07|16282.07|10
1615785170000|2021-03-15 05:12:50|16321.66|16283.66|16320.68|16282.68|16322.85|16284.85|16320.68|16282.68|10
1615785180000|2021-03-15 05:13:00|16320.7|16282.7|16319.29|16281.29|16320.7|16282.7|16319.29|16281.29|10
1615785190000|2021-03-15 05:13:10|16318.64|16280.64|16317.19|16279.19|16318.69|16280.69|16316.73|16278.73|10
1615785200000|2021-03-15 05:13:20|16316.79|16278.79|16315.95|16277.95|16316.79|16278.79|16315.95|16277.95|10
1615785210000|2021-03-15 05:13:30|16316.18|16278.18|16314.42|16276.42|16316.54|16278.54|16314.42|16276.42|10
1615785220000|2021-03-15 05:13:40|16314.45|16276.45|16315.82|16277.82|16315.82|16277.82|16314.45|16276.45|10
1615785230000|2021-03-15 05:13:50|16315.9|16277.9|16310.13|16272.13|16315.9|16277.9|16310.13|16272.13|9
1615785240000|2021-03-15 05:14:00|16310.19|16272.19|16306.83|16268.83|16310.19|16272.19|16306.83|16268.83|10
1615785250000|2021-03-15 05:14:10|16306.52|16268.52|16306.2|16268.2|16307.16|16269.16|16306.2|16268.2|10
1615785260000|2021-03-15 05:14:20|16306.17|16268.17|16305.24|16267.24|16306.17|16268.17|16305.06|16267.06|10
1615785270000|2021-03-15 05:14:30|16304.16|16266.16|16301.54|16263.54|16304.16|16266.16|16301.26|16263.26|10
1615785280000|2021-03-15 05:14:40|16301.01|16263.01|16303.11|16265.11|16303.11|16265.11|16300.68|16262.68|10
1615785290000|2021-03-15 05:14:50|16302.6|16264.6|16300.42|16262.42|16302.6|16264.6|16299.18|16261.18|10
1615785300000|2021-03-15 05:15:00|16299.6|16261.6|16301.9|16263.9|16301.9|16263.9|16299.31|16261.31|10
1615785310000|2021-03-15 05:15:10|16301.68|16263.68|16306.26|16268.26|16306.26|16268.26|16301.39|16263.39|10
1615785320000|2021-03-15 05:15:20|16305.34|16267.34|16311.5|16273.5|16311.5|16273.5|16305.34|16267.34|10
1615785330000|2021-03-15 05:15:30|16311.52|16273.52|16314.75|16276.75|16314.82|16276.82|16311.52|16273.52|10
1615785340000|2021-03-15 05:15:40|16315.46|16277.46|16318.97|16280.97|16319.12|16281.12|16315.46|16277.46|10
1615785350000|2021-03-15 05:15:50|16318.65|16280.65|16318.31|16280.31|16319.46|16281.46|16316.89|16278.89|10
1615785360000|2021-03-15 05:16:00|16318.69|16280.69|16319.03|16281.03|16319.13|16281.13|16318.52|16280.52|10
1615785370000|2021-03-15 05:16:10|16320.58|16282.58|16333.09|16295.09|16333.09|16295.09|16320.58|16282.58|10
1615785380000|2021-03-15 05:16:20|16332.84|16294.84|16330.89|16292.89|16333.27|16295.27|16330.89|16292.89|10
1615785390000|2021-03-15 05:16:30|16331.3|16293.3|16331.91|16293.91|16331.91|16293.91|16329.03|16291.03|9
1615785400000|2021-03-15 05:16:40|16332.8|16294.8|16330.48|16292.48|16332.8|16294.8|16330.41|16292.41|10
1615785410000|2021-03-15 05:16:50|16330.82|16292.82|16329.93|16291.93|16330.84|16292.84|16329.31|16291.31|10
1615785420000|2021-03-15 05:17:00|16329.75|16291.75|16330.95|16292.95|16330.95|16292.95|16328.2|16290.2|10
1615785430000|2021-03-15 05:17:10|16330.37|16292.37|16324.53|16286.53|16330.37|16292.37|16324.53|16286.53|10
1615785440000|2021-03-15 05:17:20|16324.71|16286.71|16322.46|16284.46|16324.86|16286.86|16322.46|16284.46|10
1615785450000|2021-03-15 05:17:30|16322.44|16284.44|16324.4|16286.4|16325.18|16287.18|16322.44|16284.44|10
1615785460000|2021-03-15 05:17:40|16324.63|16286.63|16323.79|16285.79|16325.72|16287.72|16323.26|16285.26|10
1615785470000|2021-03-15 05:17:50|16323.39|16285.39|16326.97|16288.97|16327.03|16289.03|16323.39|16285.39|10
1615785480000|2021-03-15 05:18:00|16328.67|16290.67|16331.29|16293.29|16331.33|16293.33|16328.67|16290.67|10
1615785490000|2021-03-15 05:18:10|16331.58|16293.58|16327.68|16289.68|16331.58|16293.58|16327.68|16289.68|9
1615785500000|2021-03-15 05:18:20|16327.3|16289.3|16329.75|16291.75|16329.75|16291.75|16327.07|16289.07|10
1615785510000|2021-03-15 05:18:30|16331.38|16293.38|16333.76|16295.76|16334.51|16296.51|16331.38|16293.38|10
1615785520000|2021-03-15 05:18:40|16333.22|16295.22|16332.79|16294.79|16333.22|16295.22|16332.28|16294.28|10
1615785530000|2021-03-15 05:18:50|16332.92|16294.92|16333.39|16295.39|16333.55|16295.55|16332.92|16294.92|10
1615785540000|2021-03-15 05:19:00|16333.73|16295.73|16339.52|16301.52|16339.52|16301.52|16333.73|16295.73|10
1615785550000|2021-03-15 05:19:10|16339.48|16301.48|16346.24|16308.24|16346.24|16308.24|16339.48|16301.48|10
1615785560000|2021-03-15 05:19:20|16345.22|16307.22|16348.1|16310.1|16348.1|16310.1|16345.22|16307.22|10
1615785570000|2021-03-15 05:19:30|16348.56|16310.56|16347.75|16309.75|16348.56|16310.56|16347.75|16309.75|9
1615785580000|2021-03-15 05:19:40|16347.29|16309.29|16349.64|16311.64|16349.64|16311.64|16347.29|16309.29|10
1615785590000|2021-03-15 05:19:50|16349.48|16311.48|16354.48|16316.48|16354.58|16316.58|16349.48|16311.48|10
1615785600000|2021-03-15 05:20:00|16354.56|16316.56|16358.71|16320.71|16359.06|16321.06|16354.56|16316.56|10
1615785610000|2021-03-15 05:20:10|16359.82|16321.82|16361.05|16323.05|16361.17|16323.17|16359.05|16321.05|10
1615785620000|2021-03-15 05:20:20|16360.77|16322.77|16360.33|16322.33|16360.96|16322.96|16359.63|16321.63|10
1615785630000|2021-03-15 05:20:30|16360.64|16322.64|16361.06|16323.06|16361.9|16323.9|16360.64|16322.64|8
1615785640000|2021-03-15 05:20:40|16360.63|16322.63|16360.91|16322.91|16361.27|16323.27|16359.42|16321.42|10
1615785650000|2021-03-15 05:20:50|16360.94|16322.94|16357.34|16319.34|16360.94|16322.94|16357.34|16319.34|10
1615785660000|2021-03-15 05:21:00|16356.87|16318.87|16353.91|16315.91|16356.87|16318.87|16353.91|16315.91|10
1615785670000|2021-03-15 05:21:10|16354.27|16316.27|16358.57|16320.57|16358.57|16320.57|16354.27|16316.27|10
1615785680000|2021-03-15 05:21:20|16358.28|16320.28|16359.57|16321.57|16360.63|16322.63|16358.28|16320.28|9
1615785690000|2021-03-15 05:21:30|16359.39|16321.39|16365.57|16327.57|16365.57|16327.57|16359.39|16321.39|10
1615785700000|2021-03-15 05:21:40|16365.67|16327.67|16365.25|16327.25|16366.16|16328.16|16364.98|16326.98|10
1615785710000|2021-03-15 05:21:50|16365.27|16327.27|16365.08|16327.08|16365.46|16327.46|16364.05|16326.05|10
1615785720000|2021-03-15 05:22:00|16365.32|16327.32|16368.15|16330.15|16368.17|16330.17|16365.32|16327.32|10
1615785730000|2021-03-15 05:22:10|16367.56|16329.56|16361.62|16323.62|16367.56|16329.56|16361.62|16323.62|10
1615785740000|2021-03-15 05:22:20|16360.27|16322.27|16360.28|16322.28|16360.98|16322.98|16359.98|16321.98|10
1615785750000|2021-03-15 05:22:30|16360.77|16322.77|16361.15|16323.15|16361.43|16323.43|16359.79|16321.79|10
1615785760000|2021-03-15 05:22:40|16361.12|16323.12|16355.44|16317.44|16361.12|16323.12|16355.44|16317.44|10
1615785770000|2021-03-15 05:22:50|16355.59|16317.59|16347.91|16309.91|16355.79|16317.79|16347.91|16309.91|10
1615785780000|2021-03-15 05:23:00|16346.72|16308.72|16348.85|16310.85|16348.85|16310.85|16345.2|16307.2|10
1615785790000|2021-03-15 05:23:10|16348.51|16310.51|16351.74|16313.74|16351.74|16313.74|16348.51|16310.51|10
1615785800000|2021-03-15 05:23:20|16352.02|16314.02|16352.36|16314.36|16352.36|16314.36|16351.47|16313.47|10
1615785810000|2021-03-15 05:23:30|16351.92|16313.92|16352.82|16314.82|16352.82|16314.82|16351.59|16313.59|10
1615785820000|2021-03-15 05:23:40|16352.96|16314.96|16350.3|16312.3|16352.96|16314.96|16350.3|16312.3|10
1615785830000|2021-03-15 05:23:50|16350.38|16312.38|16347.68|16309.68|16350.56|16312.56|16347.68|16309.68|9
1615785840000|2021-03-15 05:24:00|16346.73|16308.73|16349.66|16311.66|16349.66|16311.66|16346.64|16308.64|10
1615785850000|2021-03-15 05:24:10|16349.58|16311.58|16349.32|16311.32|16350.1|16312.1|16349.12|16311.12|10
1615785860000|2021-03-15 05:24:20|16349.49|16311.49|16344.97|16306.97|16349.49|16311.49|16344.97|16306.97|10
1615785870000|2021-03-15 05:24:30|16344.61|16306.61|16344.85|16306.85|16345.34|16307.34|16344.48|16306.48|9
1615785880000|2021-03-15 05:24:40|16345.06|16307.06|16341.33|16303.33|16345.06|16307.06|16341.33|16303.33|9
1615785890000|2021-03-15 05:24:50|16342.02|16304.02|16339.66|16301.66|16342.02|16304.02|16338.82|16300.82|9
1615785900000|2021-03-15 05:25:00|16339.52|16301.52|16339.37|16301.37|16339.69|16301.69|16339.12|16301.12|10
1615785910000|2021-03-15 05:25:10|16340|16302|16336.94|16298.94|16340.24|16302.24|16336.94|16298.94|10
1615785920000|2021-03-15 05:25:20|16336.34|16298.34|16326.31|16288.31|16336.34|16298.34|16326.31|16288.31|10
1615785930000|2021-03-15 05:25:30|16326.09|16288.09|16321.65|16283.65|16326.09|16288.09|16321.65|16283.65|10
1615785940000|2021-03-15 05:25:40|16321.61|16283.61|16323.1|16285.1|16323.1|16285.1|16321.61|16283.61|10
1615785950000|2021-03-15 05:25:50|16322.93|16284.93|16321.36|16283.36|16322.93|16284.93|16321.36|16283.36|10
1615785960000|2021-03-15 05:26:00|16321.41|16283.41|16320.88|16282.88|16321.41|16283.41|16320.67|16282.67|10
1615785970000|2021-03-15 05:26:10|16320.75|16282.75|16319.06|16281.06|16320.93|16282.93|16318.65|16280.65|10
1615785980000|2021-03-15 05:26:20|16320.11|16282.11|16318.48|16280.48|16320.11|16282.11|16317.99|16279.99|10
1615785990000|2021-03-15 05:26:30|16318.16|16280.16|16316.33|16278.33|16318.16|16280.16|16316.33|16278.33|9
1615786000000|2021-03-15 05:26:40|16316.07|16278.07|16316.41|16278.41|16316.68|16278.68|16315.88|16277.88|10
1615786010000|2021-03-15 05:26:50|16316.54|16278.54|16314.15|16276.15|16316.54|16278.54|16314.14|16276.14|9
1615786020000|2021-03-15 05:27:00|16313.67|16275.67|16312.93|16274.93|16313.67|16275.67|16312.88|16274.88|9
1615786030000|2021-03-15 05:27:10|16312.75|16274.75|16312.37|16274.37|16312.82|16274.82|16311.5|16273.5|10
1615786040000|2021-03-15 05:27:20|16312.49|16274.49|16312.51|16274.51|16312.51|16274.51|16311.76|16273.76|10
1615786050000|2021-03-15 05:27:30|16311.91|16273.91|16306.7|16268.7|16311.91|16273.91|16306.7|16268.7|10
1615786060000|2021-03-15 05:27:40|16306.67|16268.67|16303.52|16265.52|16306.67|16268.67|16303.52|16265.52|9
1615786070000|2021-03-15 05:27:50|16303.17|16265.17|16299.67|16261.67|16303.17|16265.17|16299.67|16261.67|10
1615786080000|2021-03-15 05:28:00|16298.25|16260.25|16299.94|16261.94|16299.98|16261.98|16298.07|16260.07|10
1615786090000|2021-03-15 05:28:10|16299.9|16261.9|16297.72|16259.72|16299.9|16261.9|16297.72|16259.72|10
1615786100000|2021-03-15 05:28:20|16297.48|16259.48|16294.73|16256.73|16297.93|16259.93|16294.73|16256.73|10
1615786110000|2021-03-15 05:28:30|16295.86|16257.86|16295.13|16257.13|16295.86|16257.86|16294.49|16256.49|9
1615786120000|2021-03-15 05:28:40|16295.09|16257.09|16294.55|16256.55|16295.57|16257.57|16294.33|16256.33|10
1615786130000|2021-03-15 05:28:50|16294.15|16256.15|16289.59|16251.59|16294.15|16256.15|16289.59|16251.59|9
1615786140000|2021-03-15 05:29:00|16290.44|16252.44|16292.38|16254.38|16292.38|16254.38|16289.91|16251.91|10
1615786150000|2021-03-15 05:29:10|16293.54|16255.54|16292.43|16254.43|16295.12|16257.12|16292.43|16254.43|10
1615786160000|2021-03-15 05:29:20|16291.56|16253.56|16287.13|16249.13|16291.62|16253.62|16287.13|16249.13|10
1615786170000|2021-03-15 05:29:30|16286.75|16248.75|16285.95|16247.95|16286.9|16248.9|16285.68|16247.68|10
1615786180000|2021-03-15 05:29:40|16285.74|16247.74|16287.05|16249.05|16287.05|16249.05|16285.74|16247.74|10
1615786190000|2021-03-15 05:29:50|16286.59|16248.59|16286.1|16248.1|16286.59|16248.59|16284.53|16246.53|10
1615786200000|2021-03-15 05:30:00|16286.28|16248.28|16289.12|16251.12|16289.12|16251.12|16286.28|16248.28|10
1615786210000|2021-03-15 05:30:10|16289.51|16251.51|16295.41|16257.41|16295.41|16257.41|16289.51|16251.51|10
1615786220000|2021-03-15 05:30:20|16295.46|16257.46|16306.89|16268.89|16306.89|16268.89|16295.46|16257.46|10
1615786230000|2021-03-15 05:30:30|16307.58|16269.58|16311.54|16273.54|16311.54|16273.54|16305.92|16267.92|10
1615786240000|2021-03-15 05:30:40|16311.52|16273.52|16319.08|16281.08|16320.05|16282.05|16311.52|16273.52|10
1615786250000|2021-03-15 05:30:50|16319.32|16281.32|16324.29|16286.29|16324.29|16286.29|16319.32|16281.32|10
1615786260000|2021-03-15 05:31:00|16324.64|16286.64|16325.25|16287.25|16325.3|16287.3|16324.32|16286.32|10
1615786270000|2021-03-15 05:31:10|16325.26|16287.26|16322.93|16284.93|16325.26|16287.26|16322.93|16284.93|9
1615786280000|2021-03-15 05:31:20|16323.17|16285.17|16324.9|16286.9|16326.57|16288.57|16323.17|16285.17|10
1615786290000|2021-03-15 05:31:30|16323.92|16285.92|16322.09|16284.09|16324.58|16286.58|16321.36|16283.36|10
1615786300000|2021-03-15 05:31:40|16323.12|16285.12|16327.53|16289.53|16327.53|16289.53|16322.87|16284.87|10
1615786310000|2021-03-15 05:31:50|16327.39|16289.39|16326.44|16288.44|16327.87|16289.87|16326.44|16288.44|10
1615786320000|2021-03-15 05:32:00|16325.3|16287.3|16323.22|16285.22|16325.61|16287.61|16322.85|16284.85|10
1615786330000|2021-03-15 05:32:10|16322.51|16284.51|16321.77|16283.77|16323.52|16285.52|16321.77|16283.77|10
1615786340000|2021-03-15 05:32:20|16321.92|16283.92|16316.35|16278.35|16321.92|16283.92|16316.35|16278.35|10
1615786350000|2021-03-15 05:32:30|16316.21|16278.21|16318.89|16280.89|16318.89|16280.89|16315.01|16277.01|10
1615786360000|2021-03-15 05:32:40|16319.7|16281.7|16322.51|16284.51|16322.51|16284.51|16319.7|16281.7|10
1615786370000|2021-03-15 05:32:50|16322.47|16284.47|16321.89|16283.89|16322.62|16284.62|16321.89|16283.89|9
1615786380000|2021-03-15 05:33:00|16321.45|16283.45|16319.56|16281.56|16321.45|16283.45|16319.56|16281.56|10
1615786390000|2021-03-15 05:33:10|16319.78|16281.78|16320.69|16282.69|16320.87|16282.87|16319.75|16281.75|10
1615786400000|2021-03-15 05:33:20|16320.66|16282.66|16320.58|16282.58|16320.8|16282.8|16320.21|16282.21|9
1615786410000|2021-03-15 05:33:30|16320.74|16282.74|16320.83|16282.83|16320.98|16282.98|16320.6|16282.6|10
1615786420000|2021-03-15 05:33:40|16321.03|16283.03|16320.91|16282.91|16321.67|16283.67|16320.91|16282.91|10
1615786430000|2021-03-15 05:33:50|16321.06|16283.06|16323.98|16285.98|16323.98|16285.98|16320.25|16282.25|10
1615786440000|2021-03-15 05:34:00|16324.91|16286.91|16327.46|16289.46|16327.46|16289.46|16324.69|16286.69|10
1615786450000|2021-03-15 05:34:10|16328.16|16290.16|16328.8|16290.8|16329.48|16291.48|16328.16|16290.16|10
1615786460000|2021-03-15 05:34:20|16328.46|16290.46|16321.93|16283.93|16328.46|16290.46|16321.93|16283.93|10
1615786470000|2021-03-15 05:34:30|16322.22|16284.22|16319.99|16281.99|16322.22|16284.22|16319.7|16281.7|10
1615786480000|2021-03-15 05:34:40|16319.47|16281.47|16318.38|16280.38|16320.5|16282.5|16318.37|16280.37|10
1615786490000|2021-03-15 05:34:50|16318.43|16280.43|16316.12|16278.12|16318.43|16280.43|16315.48|16277.48|10
1615786500000|2021-03-15 05:35:00|16316.1|16278.1|16312.82|16274.82|16316.15|16278.15|16312.82|16274.82|9
1615786510000|2021-03-15 05:35:10|16312.45|16274.45|16314.53|16276.53|16314.53|16276.53|16312.39|16274.39|10
1615786520000|2021-03-15 05:35:20|16314.07|16276.07|16312.13|16274.13|16314.1|16276.1|16312.13|16274.13|10
1615786530000|2021-03-15 05:35:30|16312.1|16274.1|16308.18|16270.18|16312.27|16274.27|16308.18|16270.18|10
1615786540000|2021-03-15 05:35:40|16307.93|16269.93|16305.78|16267.78|16307.93|16269.93|16305.78|16267.78|10
1615786550000|2021-03-15 05:35:50|16305.44|16267.44|16303.71|16265.71|16305.49|16267.49|16303.71|16265.71|10
1615786560000|2021-03-15 05:36:00|16303.6|16265.6|16308.25|16270.25|16308.25|16270.25|16303.54|16265.54|10
1615786570000|2021-03-15 05:36:10|16309.11|16271.11|16311.7|16273.7|16312.65|16274.65|16309.11|16271.11|10
1615786580000|2021-03-15 05:36:20|16312.28|16274.28|16309.2|16271.2|16312.86|16274.86|16309.2|16271.2|10
1615786590000|2021-03-15 05:36:30|16308.56|16270.56|16306.85|16268.85|16308.56|16270.56|16306.61|16268.61|10
1615786600000|2021-03-15 05:36:40|16305.92|16267.92|16303.76|16265.76|16305.92|16267.92|16303.3|16265.3|10
1615786610000|2021-03-15 05:36:50|16303.74|16265.74|16299.65|16261.65|16303.74|16265.74|16299.65|16261.65|10
1615786620000|2021-03-15 05:37:00|16299.61|16261.61|16297.81|16259.81|16299.61|16261.61|16297.81|16259.81|10
1615786630000|2021-03-15 05:37:10|16297.31|16259.31|16292.87|16254.87|16297.59|16259.59|16292.87|16254.87|10
1615786640000|2021-03-15 05:37:20|16292.38|16254.38|16289.4|16251.4|16292.38|16254.38|16288.9|16250.9|10
1615786650000|2021-03-15 05:37:30|16288.84|16250.84|16285.88|16247.88|16288.84|16250.84|16285.88|16247.88|10
1615786660000|2021-03-15 05:37:40|16284.59|16246.59|16279.47|16241.47|16284.59|16246.59|16279.47|16241.47|10
1615786670000|2021-03-15 05:37:50|16279.77|16241.77|16267.44|16229.44|16279.77|16241.77|16267.44|16229.44|10
1615786680000|2021-03-15 05:38:00|16265.53|16227.53|16262.58|16224.58|16266.6|16228.6|16262.58|16224.58|10
1615786690000|2021-03-15 05:38:10|16262.63|16224.63|16261.25|16223.25|16262.63|16224.63|16260.04|16222.04|10
1615786700000|2021-03-15 05:38:20|16261.14|16223.14|16257.45|16219.45|16261.53|16223.53|16257.45|16219.45|10
1615786710000|2021-03-15 05:38:30|16256.95|16218.95|16255.66|16217.66|16257.58|16219.58|16255.41|16217.41|10
1615786720000|2021-03-15 05:38:40|16255.59|16217.59|16250.11|16212.11|16255.59|16217.59|16250.11|16212.11|10
1615786730000|2021-03-15 05:38:50|16249.86|16211.86|16247.79|16209.79|16249.86|16211.86|16247.79|16209.79|10
1615786740000|2021-03-15 05:39:00|16247.26|16209.26|16244.31|16206.31|16247.26|16209.26|16243.75|16205.75|10
1615786750000|2021-03-15 05:39:10|16244.01|16206.01|16243.28|16205.28|16245.26|16207.26|16243.21|16205.21|10
1615786760000|2021-03-15 05:39:20|16243.11|16205.11|16237.19|16199.19|16243.43|16205.43|16237.06|16199.06|10
1615786770000|2021-03-15 05:39:30|16235.87|16197.87|16237.19|16199.19|16238.74|16200.74|16235.87|16197.87|10
1615786780000|2021-03-15 05:39:40|16237.18|16199.18|16243.05|16205.05|16243.05|16205.05|16237.18|16199.18|10
1615786790000|2021-03-15 05:39:50|16243.42|16205.42|16240.2|16202.2|16243.42|16205.42|16239.55|16201.55|10
1615786800000|2021-03-15 05:40:00|16242.01|16204.01|16242.06|16204.06|16242.66|16204.66|16242.01|16204.01|10
1615786810000|2021-03-15 05:40:10|16241.59|16203.59|16244.31|16206.31|16244.31|16206.31|16241.55|16203.55|10
1615786820000|2021-03-15 05:40:20|16244.34|16206.34|16244.36|16206.36|16245.15|16207.15|16243.6|16205.6|10
1615786830000|2021-03-15 05:40:30|16244.14|16206.14|16247.86|16209.86|16248.58|16210.58|16244.14|16206.14|10
1615786840000|2021-03-15 05:40:40|16247.74|16209.74|16249.1|16211.1|16249.41|16211.41|16246.99|16208.99|10
1615786850000|2021-03-15 05:40:50|16248.66|16210.66|16251.18|16213.18|16251.18|16213.18|16248.64|16210.64|10
1615786860000|2021-03-15 05:41:00|16251.6|16213.6|16257.95|16219.95|16258.93|16220.93|16251.6|16213.6|10
1615786870000|2021-03-15 05:41:10|16257.31|16219.31|16257.32|16219.32|16259.68|16221.68|16257.31|16219.31|10
1615786880000|2021-03-15 05:41:20|16256.45|16218.45|16256.23|16218.23|16256.94|16218.94|16255.73|16217.73|10
1615786890000|2021-03-15 05:41:30|16256.74|16218.74|16254.98|16216.98|16256.74|16218.74|16254.44|16216.44|10
1615786900000|2021-03-15 05:41:40|16255.69|16217.69|16252.11|16214.11|16255.69|16217.69|16252.11|16214.11|8
1615786910000|2021-03-15 05:41:50|16251.27|16213.27|16254.29|16216.29|16254.29|16216.29|16251.27|16213.27|10
1615786920000|2021-03-15 05:42:00|16255.01|16217.01|16255.4|16217.4|16256.87|16218.87|16255.01|16217.01|10
1615786930000|2021-03-15 05:42:10|16255.47|16217.47|16257.93|16219.93|16257.93|16219.93|16255.31|16217.31|10
1615786940000|2021-03-15 05:42:20|16258.29|16220.29|16256.94|16218.94|16258.61|16220.61|16253.3|16215.3|10
1615786950000|2021-03-15 05:42:30|16255.92|16217.92|16254.15|16216.15|16255.92|16217.92|16253.81|16215.81|10
1615786960000|2021-03-15 05:42:40|16253.48|16215.48|16248.44|16210.44|16254|16216|16248.44|16210.44|10
1615786970000|2021-03-15 05:42:50|16248.26|16210.26|16246.56|16208.56|16248.35|16210.35|16245.83|16207.83|10
1615786980000|2021-03-15 05:43:00|16247.55|16209.55|16243.66|16205.66|16247.55|16209.55|16243.66|16205.66|10
1615786990000|2021-03-15 05:43:10|16242.31|16204.31|16235|16197|16242.76|16204.76|16235|16197|10
1615787000000|2021-03-15 05:43:20|16234.57|16196.57|16232.03|16194.03|16234.57|16196.57|16231.81|16193.81|10
1615787010000|2021-03-15 05:43:30|16231.46|16193.46|16219.74|16181.74|16231.46|16193.46|16219.74|16181.74|10
1615787020000|2021-03-15 05:43:40|16218.85|16180.85|16210.93|16172.93|16218.85|16180.85|16210.93|16172.93|10
1615787030000|2021-03-15 05:43:50|16209.44|16171.44|16198.85|16160.85|16209.44|16171.44|16198.85|16160.85|10
1615787040000|2021-03-15 05:44:00|16197.71|16159.71|16195.4|16157.4|16197.71|16159.71|16195.29|16157.29|10
1615787050000|2021-03-15 05:44:10|16195.56|16157.56|16202.15|16164.15|16202.15|16164.15|16195.56|16157.56|10
1615787060000|2021-03-15 05:44:20|16202.62|16164.62|16209.28|16171.28|16209.28|16171.28|16202.62|16164.62|9
1615787070000|2021-03-15 05:44:30|16209.89|16171.89|16212.5|16174.5|16212.5|16174.5|16209.89|16171.89|10
1615787080000|2021-03-15 05:44:40|16212.75|16174.75|16213.87|16175.87|16213.87|16175.87|16212.51|16174.51|10
1615787090000|2021-03-15 05:44:50|16213.38|16175.38|16206.88|16168.88|16213.38|16175.38|16206.88|16168.88|10
1615787100000|2021-03-15 05:45:00|16207.49|16169.49|16210.67|16172.67|16210.98|16172.98|16207.49|16169.49|10
1615787110000|2021-03-15 05:45:10|16210.35|16172.35|16205.5|16167.5|16210.35|16172.35|16205.5|16167.5|10
1615787120000|2021-03-15 05:45:20|16204.77|16166.77|16199.11|16161.11|16204.77|16166.77|16199.11|16161.11|10
1615787130000|2021-03-15 05:45:30|16198.3|16160.3|16197.34|16159.34|16198.3|16160.3|16195.44|16157.44|10
1615787140000|2021-03-15 05:45:40|16197.62|16159.62|16197.37|16159.37|16197.92|16159.92|16196.87|16158.87|9
1615787150000|2021-03-15 05:45:50|16196.5|16158.5|16200.14|16162.14|16201.91|16163.91|16195.58|16157.58|10
1615787160000|2021-03-15 05:46:00|16200.07|16162.07|16208.8|16170.8|16208.8|16170.8|16198.91|16160.91|10
1615787170000|2021-03-15 05:46:10|16210.35|16172.35|16212.48|16174.48|16212.61|16174.61|16209.94|16171.94|10
1615787180000|2021-03-15 05:46:20|16212.88|16174.88|16220.15|16182.15|16220.15|16182.15|16212.88|16174.88|10
1615787190000|2021-03-15 05:46:30|16221.46|16183.46|16227.76|16189.76|16227.76|16189.76|16221.46|16183.46|10
1615787200000|2021-03-15 05:46:40|16228.5|16190.5|16227.98|16189.98|16233.38|16195.38|16227.98|16189.98|10
1615787210000|2021-03-15 05:46:50|16228.54|16190.54|16225.16|16187.16|16228.54|16190.54|16224.88|16186.88|10
1615787220000|2021-03-15 05:47:00|16224.72|16186.72|16228.06|16190.06|16228.06|16190.06|16224.72|16186.72|10
1615787230000|2021-03-15 05:47:10|16228.93|16190.93|16231.66|16193.66|16231.66|16193.66|16228.61|16190.61|10
1615787240000|2021-03-15 05:47:20|16231.7|16193.7|16235.34|16197.34|16235.34|16197.34|16231.35|16193.35|10
1615787250000|2021-03-15 05:47:30|16235.32|16197.32|16233.74|16195.74|16235.4|16197.4|16233.27|16195.27|10
1615787260000|2021-03-15 05:47:40|16233.33|16195.33|16235.04|16197.04|16235.04|16197.04|16233.33|16195.33|10
1615787270000|2021-03-15 05:47:50|16235.43|16197.43|16236.4|16198.4|16236.64|16198.64|16235.24|16197.24|9
1615787280000|2021-03-15 05:48:00|16237.14|16199.14|16244.53|16206.53|16244.53|16206.53|16236.94|16198.94|10
1615787290000|2021-03-15 05:48:10|16244.76|16206.76|16246.88|16208.88|16247.48|16209.48|16244.76|16206.76|10
1615787300000|2021-03-15 05:48:20|16247.38|16209.38|16252.68|16214.68|16252.68|16214.68|16247.38|16209.38|10
1615787310000|2021-03-15 05:48:30|16252.85|16214.85|16257.71|16219.71|16257.71|16219.71|16252.85|16214.85|10
1615787320000|2021-03-15 05:48:40|16257.41|16219.41|16255.86|16217.86|16258.11|16220.11|16255.86|16217.86|10
1615787330000|2021-03-15 05:48:50|16255.73|16217.73|16250.45|16212.45|16255.73|16217.73|16250.45|16212.45|10
1615787340000|2021-03-15 05:49:00|16249.82|16211.82|16246.57|16208.57|16249.82|16211.82|16246.57|16208.57|10
1615787350000|2021-03-15 05:49:10|16245.67|16207.67|16243.58|16205.58|16245.69|16207.69|16243.07|16205.07|10
1615787360000|2021-03-15 05:49:20|16242.68|16204.68|16235.35|16197.35|16242.68|16204.68|16235.35|16197.35|10
1615787370000|2021-03-15 05:49:30|16234.53|16196.53|16230.79|16192.79|16234.89|16196.89|16230.79|16192.79|10
1615787380000|2021-03-15 05:49:40|16231.58|16193.58|16228.88|16190.88|16232.02|16194.02|16228.88|16190.88|10
1615787390000|2021-03-15 05:49:50|16228.55|16190.55|16221.11|16183.11|16228.55|16190.55|16221.11|16183.11|10
1615787400000|2021-03-15 05:50:00|16219.76|16181.76|16217.21|16179.21|16219.76|16181.76|16217.21|16179.21|10
1615787410000|2021-03-15 05:50:10|16217.51|16179.51|16208.88|16170.88|16217.51|16179.51|16208.88|16170.88|10
1615787420000|2021-03-15 05:50:20|16207.94|16169.94|16204.53|16166.53|16208.24|16170.24|16204.53|16166.53|10
1615787430000|2021-03-15 05:50:30|16204.14|16166.14|16200.05|16162.05|16204.14|16166.14|16200.05|16162.05|10
1615787440000|2021-03-15 05:50:40|16200.47|16162.47|16199.91|16161.91|16200.97|16162.97|16199.91|16161.91|10
1615787450000|2021-03-15 05:50:50|16199.47|16161.47|16198.05|16160.05|16200.99|16162.99|16198.05|16160.05|10
1615787460000|2021-03-15 05:51:00|16197.93|16159.93|16190.65|16152.65|16197.93|16159.93|16190.65|16152.65|10
1615787470000|2021-03-15 05:51:10|16189.83|16151.83|16187.47|16149.47|16190.37|16152.37|16187.38|16149.38|10
1615787480000|2021-03-15 05:51:20|16186.4|16148.4|16181.9|16143.9|16186.56|16148.56|16181.9|16143.9|9
1615787490000|2021-03-15 05:51:30|16181.19|16143.19|16185.85|16147.85|16185.85|16147.85|16181.19|16143.19|10
1615787500000|2021-03-15 05:51:40|16186.01|16148.01|16188.63|16150.63|16188.63|16150.63|16184.04|16146.04|10
1615787510000|2021-03-15 05:51:50|16189.84|16151.84|16186.89|16148.89|16189.84|16151.84|16186.89|16148.89|10
1615787520000|2021-03-15 05:52:00|16186.31|16148.31|16188.78|16150.78|16188.78|16150.78|16184.56|16146.56|10
1615787530000|2021-03-15 05:52:10|16189.13|16151.13|16193.15|16155.15|16193.15|16155.15|16189.13|16151.13|10
1615787540000|2021-03-15 05:52:20|16193.93|16155.93|16210.76|16172.76|16210.76|16172.76|16193.93|16155.93|10
1615787550000|2021-03-15 05:52:30|16213.14|16175.14|16215.41|16177.41|16215.41|16177.41|16212.59|16174.59|10
1615787560000|2021-03-15 05:52:40|16216.19|16178.19|16218.97|16180.97|16219.05|16181.05|16216.19|16178.19|9
1615787570000|2021-03-15 05:52:50|16218.76|16180.76|16218.68|16180.68|16219.31|16181.31|16218.16|16180.16|10
1615787580000|2021-03-15 05:53:00|16219.16|16181.16|16220.51|16182.51|16221|16183|16219.16|16181.16|9
1615787590000|2021-03-15 05:53:10|16220.89|16182.89|16212.94|16174.94|16220.89|16182.89|16212.94|16174.94|10
1615787600000|2021-03-15 05:53:20|16210.71|16172.71|16201.91|16163.91|16210.71|16172.71|16201.91|16163.91|10
1615787610000|2021-03-15 05:53:30|16201.97|16163.97|16198.67|16160.67|16201.97|16163.97|16198.1|16160.1|10
1615787620000|2021-03-15 05:53:40|16197.83|16159.83|16195.49|16157.49|16199.1|16161.1|16195.49|16157.49|10
1615787630000|2021-03-15 05:53:50|16195.43|16157.43|16192.5|16154.5|16195.65|16157.65|16192.5|16154.5|10
1615787640000|2021-03-15 05:54:00|16192.53|16154.53|16188.78|16150.78|16193.59|16155.59|16188.78|16150.78|10
1615787650000|2021-03-15 05:54:10|16187.84|16149.84|16180.52|16142.52|16187.84|16149.84|16180.29|16142.29|10
1615787660000|2021-03-15 05:54:20|16180.63|16142.63|16180.72|16142.72|16181.28|16143.28|16180.1|16142.1|10
1615787670000|2021-03-15 05:54:30|16181.41|16143.41|16178.5|16140.5|16181.41|16143.41|16178.5|16140.5|10
1615787680000|2021-03-15 05:54:40|16178.79|16140.79|16173.81|16135.81|16178.79|16140.79|16173.81|16135.81|10
1615787690000|2021-03-15 05:54:50|16173.44|16135.44|16165.66|16127.66|16173.44|16135.44|16165.66|16127.66|10
1615787700000|2021-03-15 05:55:00|16165.99|16127.99|16169.73|16131.73|16169.73|16131.73|16165.49|16127.49|10
1615787710000|2021-03-15 05:55:10|16169.32|16131.32|16173.59|16135.59|16173.59|16135.59|16169.32|16131.32|10
1615787720000|2021-03-15 05:55:20|16175.04|16137.04|16175.14|16137.14|16175.92|16137.92|16174.57|16136.57|10
1615787730000|2021-03-15 05:55:30|16175.39|16137.39|16166.21|16128.21|16175.39|16137.39|16166.21|16128.21|10
1615787740000|2021-03-15 05:55:40|16164.52|16126.52|16160.13|16122.13|16164.58|16126.58|16159.71|16121.71|10
1615787750000|2021-03-15 05:55:50|16160.8|16122.8|16159.15|16121.15|16160.8|16122.8|16157.71|16119.71|10
1615787760000|2021-03-15 05:56:00|16158.36|16120.36|16157.91|16119.91|16161.28|16123.28|16157.91|16119.91|10
1615787770000|2021-03-15 05:56:10|16158.14|16120.14|16159.88|16121.88|16160.04|16122.04|16158.14|16120.14|9
1615787780000|2021-03-15 05:56:20|16159.67|16121.67|16161.24|16123.24|16162.25|16124.25|16159.67|16121.67|10
1615787790000|2021-03-15 05:56:30|16162.33|16124.33|16160.44|16122.44|16162.64|16124.64|16160.44|16122.44|10
1615787800000|2021-03-15 05:56:40|16160.52|16122.52|16155.53|16117.53|16160.52|16122.52|16155.19|16117.19|10
1615787810000|2021-03-15 05:56:50|16155.06|16117.06|16151.98|16113.98|16155.06|16117.06|16151.62|16113.62|10
1615787820000|2021-03-15 05:57:00|16151.71|16113.71|16148.76|16110.76|16151.71|16113.71|16148.68|16110.68|10
1615787830000|2021-03-15 05:57:10|16148.87|16110.87|16150.52|16112.52|16150.63|16112.63|16148.73|16110.73|10
1615787840000|2021-03-15 05:57:20|16150.43|16112.43|16151.54|16113.54|16151.66|16113.66|16149.1|16111.1|10
1615787850000|2021-03-15 05:57:30|16152.86|16114.86|16151.68|16113.68|16152.94|16114.94|16151.68|16113.68|10
1615787860000|2021-03-15 05:57:40|16152.57|16114.57|16148.28|16110.28|16152.57|16114.57|16148.01|16110.01|10
1615787870000|2021-03-15 05:57:50|16146.98|16108.98|16147.46|16109.46|16147.77|16109.77|16146.92|16108.92|10
1615787880000|2021-03-15 05:58:00|16147.23|16109.23|16143.18|16105.18|16147.62|16109.62|16143.18|16105.18|10
1615787890000|2021-03-15 05:58:10|16143.41|16105.41|16141.49|16103.49|16143.41|16105.41|16140.98|16102.98|10
1615787900000|2021-03-15 05:58:20|16141.76|16103.76|16140.94|16102.94|16142.98|16104.98|16140.94|16102.94|10
1615787910000|2021-03-15 05:58:30|16140.1|16102.1|16133|16095|16140.76|16102.76|16133|16095|10
1615787920000|2021-03-15 05:58:40|16132.95|16094.95|16132.22|16094.22|16133.6|16095.6|16132.22|16094.22|10
1615787930000|2021-03-15 05:58:50|16132.26|16094.26|16129.46|16091.46|16132.26|16094.26|16128.85|16090.85|10
1615787940000|2021-03-15 05:59:00|16129.04|16091.04|16128.03|16090.03|16129.04|16091.04|16126.4|16088.4|9
1615787950000|2021-03-15 05:59:10|16129.16|16091.16|16126.49|16088.49|16129.78|16091.78|16126.49|16088.49|10
1615787960000|2021-03-15 05:59:20|16126|16088|16129.85|16091.85|16129.85|16091.85|16125.43|16087.43|10
1615787970000|2021-03-15 05:59:30|16130.2|16092.2|16127.1|16089.1|16130.28|16092.28|16127.1|16089.1|10
1615787980000|2021-03-15 05:59:40|16126.07|16088.07|16123.66|16085.66|16126.07|16088.07|16123.59|16085.59|10
1615787990000|2021-03-15 05:59:50|16123.26|16085.26|16121.19|16083.19|16123.33|16085.33|16121.19|16083.19|10
1615788000000|2021-03-15 06:00:00|16121.14|16083.14|16119.56|16081.56|16121.36|16083.36|16119.38|16081.38|10
1615788010000|2021-03-15 06:00:10|16118.95|16080.95|16118.72|16080.72|16118.95|16080.95|16117.65|16079.65|10
1615788020000|2021-03-15 06:00:20|16116.91|16078.91|16117.26|16079.26|16118.32|16080.32|16116.2|16078.2|10
1615788030000|2021-03-15 06:00:30|16116.79|16078.79|16116.43|16078.43|16117.19|16079.19|16114.41|16076.41|10
1615788040000|2021-03-15 06:00:40|16115.89|16077.89|16117.32|16079.32|16117.32|16079.32|16115.06|16077.06|10
1615788050000|2021-03-15 06:00:50|16118.02|16080.02|16118.09|16080.09|16119.68|16081.68|16117.24|16079.24|10
1615788060000|2021-03-15 06:01:00|16118.56|16080.56|16115.32|16077.32|16118.56|16080.56|16115.32|16077.32|10
1615788070000|2021-03-15 06:01:10|16115.77|16077.77|16117.89|16079.89|16117.89|16079.89|16115.29|16077.29|10
1615788080000|2021-03-15 06:01:20|16118.61|16080.61|16123.02|16085.02|16123.02|16085.02|16118.61|16080.61|10
1615788090000|2021-03-15 06:01:30|16123.12|16085.12|16131.45|16093.45|16131.45|16093.45|16123.12|16085.12|10
1615788100000|2021-03-15 06:01:40|16132.58|16094.58|16140.96|16102.96|16142.36|16104.36|16132.47|16094.47|10
1615788110000|2021-03-15 06:01:50|16143.68|16105.68|16149.36|16111.36|16149.75|16111.75|16143.68|16105.68|10
1615788120000|2021-03-15 06:02:00|16151.11|16113.11|16159.01|16121.01|16159.32|16121.32|16151.11|16113.11|10
1615788130000|2021-03-15 06:02:10|16160.19|16122.19|16162.29|16124.29|16162.51|16124.51|16160.19|16122.19|10
1615788140000|2021-03-15 06:02:20|16166.88|16128.88|16171.9|16133.9|16171.9|16133.9|16166.88|16128.88|10
1615788150000|2021-03-15 06:02:30|16172.48|16134.48|16181.9|16143.9|16181.9|16143.9|16172.48|16134.48|10
1615788160000|2021-03-15 06:02:40|16183.13|16145.13|16185.46|16147.46|16185.46|16147.46|16183.13|16145.13|10
1615788170000|2021-03-15 06:02:50|16186.1|16148.1|16189.91|16151.91|16189.91|16151.91|16185.94|16147.94|10
1615788180000|2021-03-15 06:03:00|16190.08|16152.08|16184.34|16146.34|16190.08|16152.08|16184.17|16146.17|10
1615788190000|2021-03-15 06:03:10|16183.72|16145.72|16181.24|16143.24|16183.95|16145.95|16180.2|16142.2|10
1615788200000|2021-03-15 06:03:20|16182.07|16144.07|16176.5|16138.5|16182.62|16144.62|16176.5|16138.5|10
1615788210000|2021-03-15 06:03:30|16176|16138|16174.27|16136.27|16176.37|16138.37|16173.44|16135.44|10
1615788220000|2021-03-15 06:03:40|16174.8|16136.8|16173.08|16135.08|16174.8|16136.8|16171.25|16133.25|10
1615788230000|2021-03-15 06:03:50|16174.3|16136.3|16175.6|16137.6|16175.6|16137.6|16173.41|16135.41|9
1615788240000|2021-03-15 06:04:00|16175.05|16137.05|16176.79|16138.79|16176.79|16138.79|16174.78|16136.78|10
1615788250000|2021-03-15 06:04:10|16177.19|16139.19|16182.23|16144.23|16182.23|16144.23|16177.19|16139.19|10
1615788260000|2021-03-15 06:04:20|16183.63|16145.63|16187.17|16149.17|16187.17|16149.17|16183.04|16145.04|10
1615788270000|2021-03-15 06:04:30|16187.1|16149.1|16189.65|16151.65|16190.13|16152.13|16187.1|16149.1|9
1615788280000|2021-03-15 06:04:40|16190.3|16152.3|16190.24|16152.24|16190.87|16152.87|16189.9|16151.9|10
1615788290000|2021-03-15 06:04:50|16192.51|16154.51|16202.84|16164.84|16203.66|16165.66|16192.47|16154.47|10
1615788300000|2021-03-15 06:05:00|16203.43|16165.43|16200.26|16162.26|16204.31|16166.31|16200.26|16162.26|10
1615788310000|2021-03-15 06:05:10|16199.23|16161.23|16195.26|16157.26|16199.64|16161.64|16195.26|16157.26|10
1615788320000|2021-03-15 06:05:20|16195.78|16157.78|16191.76|16153.76|16195.78|16157.78|16191.69|16153.69|10
1615788330000|2021-03-15 06:05:30|16191.63|16153.63|16190.85|16152.85|16191.9|16153.9|16190.51|16152.51|10
1615788340000|2021-03-15 06:05:40|16190.92|16152.92|16192.75|16154.75|16192.75|16154.75|16190.92|16152.92|10
1615788350000|2021-03-15 06:05:50|16193.06|16155.06|16197.41|16159.41|16197.41|16159.41|16192.83|16154.83|9
1615788360000|2021-03-15 06:06:00|16197.89|16159.89|16200.97|16162.97|16201.08|16163.08|16197.89|16159.89|10
1615788370000|2021-03-15 06:06:10|16201.97|16163.97|16202.76|16164.76|16204.29|16166.29|16201.97|16163.97|10
1615788380000|2021-03-15 06:06:20|16203.12|16165.12|16202.62|16164.62|16203.46|16165.46|16202.62|16164.62|10
1615788390000|2021-03-15 06:06:30|16203.09|16165.09|16202.37|16164.37|16203.09|16165.09|16202.37|16164.37|10
1615788400000|2021-03-15 06:06:40|16202.39|16164.39|16208.14|16170.14|16208.17|16170.17|16202.39|16164.39|10
1615788410000|2021-03-15 06:06:50|16208.31|16170.31|16210.56|16172.56|16210.56|16172.56|16208.02|16170.02|10
1615788420000|2021-03-15 06:07:00|16210.57|16172.57|16212.41|16174.41|16212.41|16174.41|16210.47|16172.47|10
1615788430000|2021-03-15 06:07:10|16212.65|16174.65|16211.3|16173.3|16212.65|16174.65|16211.3|16173.3|10
1615788440000|2021-03-15 06:07:20|16211.06|16173.06|16210.56|16172.56|16211.38|16173.38|16209.83|16171.83|10
1615788450000|2021-03-15 06:07:30|16210.31|16172.31|16211.14|16173.14|16211.78|16173.78|16210.31|16172.31|9
1615788460000|2021-03-15 06:07:40|16210.75|16172.75|16209.24|16171.24|16211.56|16173.56|16208.48|16170.48|9
1615788470000|2021-03-15 06:07:50|16208.42|16170.42|16205.93|16167.93|16208.42|16170.42|16205.93|16167.93|10
1615788480000|2021-03-15 06:08:00|16205.57|16167.57|16208.13|16170.13|16208.13|16170.13|16205.57|16167.57|10
1615788490000|2021-03-15 06:08:10|16208.3|16170.3|16209.47|16171.47|16209.47|16171.47|16208.3|16170.3|10
1615788500000|2021-03-15 06:08:20|16209.75|16171.75|16210.27|16172.27|16210.52|16172.52|16209.04|16171.04|10
1615788510000|2021-03-15 06:08:30|16210.35|16172.35|16209.71|16171.71|16210.35|16172.35|16209.71|16171.71|10
1615788520000|2021-03-15 06:08:40|16209.74|16171.74|16209.55|16171.55|16209.74|16171.74|16208.47|16170.47|10
1615788530000|2021-03-15 06:08:50|16209.39|16171.39|16211.07|16173.07|16211.44|16173.44|16209.39|16171.39|10
1615788540000|2021-03-15 06:09:00|16211.51|16173.51|16214.31|16176.31|16214.31|16176.31|16211.51|16173.51|10
1615788550000|2021-03-15 06:09:10|16214.52|16176.52|16213.14|16175.14|16214.88|16176.88|16212.58|16174.58|10
1615788560000|2021-03-15 06:09:20|16212.38|16174.38|16212.25|16174.25|16213.13|16175.13|16212.03|16174.03|10
1615788570000|2021-03-15 06:09:30|16212.18|16174.18|16211.87|16173.87|16212.46|16174.46|16211.69|16173.69|9
1615788580000|2021-03-15 06:09:40|16211.84|16173.84|16214.95|16176.95|16214.95|16176.95|16211.71|16173.71|9
1615788590000|2021-03-15 06:09:50|16214.04|16176.04|16210.49|16172.49|16214.13|16176.13|16210.49|16172.49|10
1615788600000|2021-03-15 06:10:00|16208.88|16170.88|16207.56|16169.56|16209.08|16171.08|16207.56|16169.56|10
1615788610000|2021-03-15 06:10:10|16206.12|16168.12|16197.85|16159.85|16206.47|16168.47|16197.85|16159.85|10
1615788620000|2021-03-15 06:10:20|16197.69|16159.69|16194.92|16156.92|16197.69|16159.69|16194.35|16156.35|10
1615788630000|2021-03-15 06:10:30|16194.3|16156.3|16189.85|16151.85|16194.46|16156.46|16189.85|16151.85|10
1615788640000|2021-03-15 06:10:40|16188.89|16150.89|16183.4|16145.4|16188.89|16150.89|16183.4|16145.4|10
1615788650000|2021-03-15 06:10:50|16181.99|16143.99|16181.07|16143.07|16181.99|16143.99|16181.07|16143.07|10
1615788660000|2021-03-15 06:11:00|16183.23|16145.23|16179.03|16141.03|16183.23|16145.23|16178.95|16140.95|10
1615788670000|2021-03-15 06:11:10|16175.95|16137.95|16172.68|16134.68|16177.17|16139.17|16172.68|16134.68|10
1615788680000|2021-03-15 06:11:20|16171.16|16133.16|16169.82|16131.82|16171.16|16133.16|16168.9|16130.9|10
1615788690000|2021-03-15 06:11:30|16170.34|16132.34|16171.77|16133.77|16172.79|16134.79|16170.28|16132.28|10
1615788700000|2021-03-15 06:11:40|16171.52|16133.52|16170.66|16132.66|16171.77|16133.77|16170.43|16132.43|10
1615788710000|2021-03-15 06:11:50|16170.4|16132.4|16172.16|16134.16|16172.49|16134.49|16170.31|16132.31|10
1615788720000|2021-03-15 06:12:00|16172.36|16134.36|16172.76|16134.76|16173|16135|16172.33|16134.33|10
1615788730000|2021-03-15 06:12:10|16173.02|16135.02|16169.94|16131.94|16173.02|16135.02|16169.94|16131.94|10
1615788740000|2021-03-15 06:12:20|16169.84|16131.84|16162.26|16124.26|16169.84|16131.84|16162.26|16124.26|10
1615788750000|2021-03-15 06:12:30|16160.78|16122.78|16151.64|16113.64|16160.78|16122.78|16151.64|16113.64|10
1615788760000|2021-03-15 06:12:40|16151.27|16113.27|16149.57|16111.57|16151.27|16113.27|16149.48|16111.48|10
1615788770000|2021-03-15 06:12:50|16150.98|16112.98|16154.13|16116.13|16154.13|16116.13|16150.81|16112.81|10
1615788780000|2021-03-15 06:13:00|16154.25|16116.25|16158.43|16120.43|16159.37|16121.37|16154.25|16116.25|10
1615788790000|2021-03-15 06:13:10|16159.4|16121.4|16163.99|16125.99|16163.99|16125.99|16159.4|16121.4|10
1615788800000|2021-03-15 06:13:20|16163.31|16125.31|16168.95|16130.95|16168.95|16130.95|16163.31|16125.31|10
1615788810000|2021-03-15 06:13:30|16169.45|16131.45|16169.83|16131.83|16169.83|16131.83|16168.94|16130.94|10
1615788820000|2021-03-15 06:13:40|16171.39|16133.39|16177.9|16139.9|16177.9|16139.9|16171.39|16133.39|10
1615788830000|2021-03-15 06:13:50|16180.33|16142.33|16183.82|16145.82|16184.09|16146.09|16180.33|16142.33|9
1615788840000|2021-03-15 06:14:00|16183.97|16145.97|16188.49|16150.49|16188.49|16150.49|16183.97|16145.97|10
1615788850000|2021-03-15 06:14:10|16190.03|16152.03|16195.42|16157.42|16195.42|16157.42|16190.03|16152.03|10
1615788860000|2021-03-15 06:14:20|16195.69|16157.69|16198.93|16160.93|16198.96|16160.96|16195.69|16157.69|10
1615788870000|2021-03-15 06:14:30|16199.89|16161.89|16204.43|16166.43|16204.43|16166.43|16199.89|16161.89|10
1615788880000|2021-03-15 06:14:40|16203.99|16165.99|16202.55|16164.55|16205.28|16167.28|16202.55|16164.55|10
1615788890000|2021-03-15 06:14:50|16202.13|16164.13|16198.72|16160.72|16202.13|16164.13|16198.72|16160.72|10
1615788900000|2021-03-15 06:15:00|16198.21|16160.21|16193.82|16155.82|16198.21|16160.21|16193.82|16155.82|10
1615788910000|2021-03-15 06:15:10|16195.01|16157.01|16193.69|16155.69|16195.69|16157.69|16193.69|16155.69|10
1615788920000|2021-03-15 06:15:20|16193.9|16155.9|16189.08|16151.08|16193.9|16155.9|16189.08|16151.08|9
1615788930000|2021-03-15 06:15:30|16189.07|16151.07|16186.31|16148.31|16189.07|16151.07|16185.66|16147.66|10
1615788940000|2021-03-15 06:15:40|16185.52|16147.52|16184.19|16146.19|16185.52|16147.52|16183.62|16145.62|10
1615788950000|2021-03-15 06:15:50|16184.72|16146.72|16185.96|16147.96|16186.47|16148.47|16184.68|16146.68|9
1615788960000|2021-03-15 06:16:00|16186.02|16148.02|16184.29|16146.29|16186.48|16148.48|16184.29|16146.29|10
1615788970000|2021-03-15 06:16:10|16183.17|16145.17|16176.39|16138.39|16183.17|16145.17|16176.24|16138.24|10
1615788980000|2021-03-15 06:16:20|16175.66|16137.66|16168.97|16130.97|16175.87|16137.87|16168.97|16130.97|10
1615788990000|2021-03-15 06:16:30|16169.77|16131.77|16167.68|16129.68|16170.86|16132.86|16167.68|16129.68|10
1615789000000|2021-03-15 06:16:40|16166.54|16128.54|16171.48|16133.48|16171.48|16133.48|16166.54|16128.54|10
1615789010000|2021-03-15 06:16:50|16171.73|16133.73|16174.75|16136.75|16174.75|16136.75|16171.73|16133.73|10
1615789020000|2021-03-15 06:17:00|16174.49|16136.49|16176.19|16138.19|16176.73|16138.73|16174.49|16136.49|10
1615789030000|2021-03-15 06:17:10|16176.25|16138.25|16173.28|16135.28|16176.25|16138.25|16173.28|16135.28|10
1615789040000|2021-03-15 06:17:20|16173.1|16135.1|16174.12|16136.12|16174.12|16136.12|16172.8|16134.8|9
1615789050000|2021-03-15 06:17:30|16174.31|16136.31|16174.27|16136.27|16175.7|16137.7|16174.27|16136.27|10
1615789060000|2021-03-15 06:17:40|16172.98|16134.98|16165.86|16127.86|16172.98|16134.98|16165.86|16127.86|10
1615789070000|2021-03-15 06:17:50|16165.66|16127.66|16165.19|16127.19|16165.74|16127.74|16164.8|16126.8|10
1615789080000|2021-03-15 06:18:00|16164.28|16126.28|16166.07|16128.07|16166.07|16128.07|16162.96|16124.96|9
1615789090000|2021-03-15 06:18:10|16167|16129|16165.09|16127.09|16167.58|16129.58|16165.09|16127.09|10
1615789100000|2021-03-15 06:18:20|16163.58|16125.58|16160.36|16122.36|16163.58|16125.58|16160.3|16122.3|10
1615789110000|2021-03-15 06:18:30|16159.97|16121.97|16159.32|16121.32|16159.97|16121.97|16159.23|16121.23|10
1615789120000|2021-03-15 06:18:40|16159.1|16121.1|16158.02|16120.02|16159.39|16121.39|16157.63|16119.63|10
1615789130000|2021-03-15 06:18:50|16157.94|16119.94|16156.53|16118.53|16158.1|16120.1|16156.53|16118.53|10
1615789140000|2021-03-15 06:19:00|16156.5|16118.5|16157.48|16119.48|16157.48|16119.48|16156.5|16118.5|10
1615789150000|2021-03-15 06:19:10|16157.78|16119.78|16158.11|16120.11|16158.72|16120.72|16157.78|16119.78|10
1615789160000|2021-03-15 06:19:20|16157.49|16119.49|16145.59|16107.59|16157.49|16119.49|16145.59|16107.59|10
1615789170000|2021-03-15 06:19:30|16144.23|16106.23|16142.35|16104.35|16144.23|16106.23|16142.35|16104.35|10
1615789180000|2021-03-15 06:19:40|16141.65|16103.65|16140.56|16102.56|16141.65|16103.65|16139.64|16101.64|10
1615789190000|2021-03-15 06:19:50|16140.24|16102.24|16142.08|16104.08|16142.4|16104.4|16140.24|16102.24|10
1615789200000|2021-03-15 06:20:00|16142.93|16104.93|16141.4|16103.4|16144.87|16106.87|16141.4|16103.4|10
1615789210000|2021-03-15 06:20:10|16141.47|16103.47|16137.31|16099.31|16141.47|16103.47|16137.31|16099.31|10
1615789220000|2021-03-15 06:20:20|16136.73|16098.73|16135.32|16097.32|16137.16|16099.16|16135.24|16097.24|10
1615789230000|2021-03-15 06:20:30|16133.04|16095.04|16136.5|16098.5|16136.5|16098.5|16133.04|16095.04|10
1615789240000|2021-03-15 06:20:40|16137.48|16099.48|16142.05|16104.05|16142.05|16104.05|16137.09|16099.09|10
1615789250000|2021-03-15 06:20:50|16144.11|16106.11|16152.29|16114.29|16152.29|16114.29|16144.04|16106.04|10
1615789260000|2021-03-15 06:21:00|16152.99|16114.99|16153.25|16115.25|16154.29|16116.29|16152.45|16114.45|10
1615789270000|2021-03-15 06:21:10|16152.73|16114.73|16153.33|16115.33|16154.69|16116.69|16151.62|16113.62|10
1615789280000|2021-03-15 06:21:20|16152.27|16114.27|16142.86|16104.86|16152.27|16114.27|16142.86|16104.86|10
1615789290000|2021-03-15 06:21:30|16142.46|16104.46|16141.47|16103.47|16142.51|16104.51|16141.3|16103.3|10
1615789300000|2021-03-15 06:21:40|16140.02|16102.02|16132.33|16094.33|16140.22|16102.22|16131.48|16093.48|10
1615789310000|2021-03-15 06:21:50|16132.55|16094.55|16139.95|16101.95|16139.95|16101.95|16131.33|16093.33|10
1615789320000|2021-03-15 06:22:00|16141.89|16103.89|16145.95|16107.95|16146.9|16108.9|16141.89|16103.89|10
1615789330000|2021-03-15 06:22:10|16144.38|16106.38|16136.84|16098.84|16144.38|16106.38|16136.84|16098.84|10
1615789340000|2021-03-15 06:22:20|16134.69|16096.69|16130.44|16092.44|16134.69|16096.69|16130.44|16092.44|10
1615789350000|2021-03-15 06:22:30|16126.77|16088.77|16122.08|16084.08|16126.82|16088.82|16122.08|16084.08|10
1615789360000|2021-03-15 06:22:40|16122.53|16084.53|16117.38|16079.38|16122.6|16084.6|16117.38|16079.38|10
1615789370000|2021-03-15 06:22:50|16116.89|16078.89|16119.98|16081.98|16120.07|16082.07|16116.58|16078.58|10
1615789380000|2021-03-15 06:23:00|16120.37|16082.37|16113.13|16075.13|16120.77|16082.77|16113.13|16075.13|10
1615789390000|2021-03-15 06:23:10|16112.69|16074.69|16105.93|16067.93|16112.69|16074.69|16105.93|16067.93|10
1615789400000|2021-03-15 06:23:20|16105.55|16067.55|16090.29|16052.29|16105.55|16067.55|16090.29|16052.29|10
1615789410000|2021-03-15 06:23:30|16089.51|16051.51|16086.23|16048.23|16089.51|16051.51|16085.52|16047.52|10
1615789420000|2021-03-15 06:23:40|16082.03|16044.03|16069.75|16031.75|16082.03|16044.03|16069.75|16031.75|10
1615789430000|2021-03-15 06:23:50|16067.17|16029.17|16068.8|16030.8|16068.8|16030.8|16062.74|16024.74|10
1615789440000|2021-03-15 06:24:00|16069.6|16031.6|16065.78|16027.78|16072.83|16034.83|16065.78|16027.78|10
1615789450000|2021-03-15 06:24:10|16062.8|16024.8|16055.47|16017.47|16062.8|16024.8|16055.47|16017.47|10
1615789460000|2021-03-15 06:24:20|16051.27|16013.27|16053.92|16015.92|16053.92|16015.92|16049.16|16011.16|10
1615789470000|2021-03-15 06:24:30|16053.32|16015.32|16047.86|16009.86|16053.72|16015.72|16047.86|16009.86|10
1615789480000|2021-03-15 06:24:40|16048.06|16010.06|16048.95|16010.95|16048.95|16010.95|16047.1|16009.1|10
1615789490000|2021-03-15 06:24:50|16049.91|16011.91|16059.2|16021.2|16059.2|16021.2|16048.56|16010.56|10
1615789500000|2021-03-15 06:25:00|16061.98|16023.98|16074.21|16036.21|16074.21|16036.21|16061.98|16023.98|10
1615789510000|2021-03-15 06:25:10|16074.13|16036.13|16080.59|16042.59|16080.59|16042.59|16074.13|16036.13|10
1615789520000|2021-03-15 06:25:20|16080.82|16042.82|16080.94|16042.94|16081.07|16043.07|16079.61|16041.61|10
1615789530000|2021-03-15 06:25:30|16080.61|16042.61|16083.09|16045.09|16083.09|16045.09|16080.42|16042.42|10
1615789540000|2021-03-15 06:25:40|16085.22|16047.22|16089.9|16051.9|16089.9|16051.9|16085.22|16047.22|10
1615789550000|2021-03-15 06:25:50|16091.02|16053.02|16093.13|16055.13|16093.7|16055.7|16091.02|16053.02|10
1615789560000|2021-03-15 06:26:00|16092.94|16054.94|16101.2|16063.2|16101.2|16063.2|16092.84|16054.84|9
1615789570000|2021-03-15 06:26:10|16101.15|16063.15|16104.56|16066.56|16104.56|16066.56|16101.15|16063.15|10
1615789580000|2021-03-15 06:26:20|16105.39|16067.39|16108.84|16070.84|16109.41|16071.41|16105.39|16067.39|10
1615789590000|2021-03-15 06:26:30|16109.25|16071.25|16114.2|16076.2|16114.2|16076.2|16109.25|16071.25|10
1615789600000|2021-03-15 06:26:40|16114.84|16076.84|16115.77|16077.77|16116.89|16078.89|16114.84|16076.84|10
1615789610000|2021-03-15 06:26:50|16116.88|16078.88|16117.28|16079.28|16119.32|16081.32|16116.16|16078.16|10
1615789620000|2021-03-15 06:27:00|16116.75|16078.75|16117.92|16079.92|16118.8|16080.8|16116.38|16078.38|10
1615789630000|2021-03-15 06:27:10|16120.25|16082.25|16118.1|16080.1|16122.86|16084.86|16118.1|16080.1|10
1615789640000|2021-03-15 06:27:20|16116.97|16078.97|16111.6|16073.6|16116.97|16078.97|16111.1|16073.1|10
1615789650000|2021-03-15 06:27:30|16109.48|16071.48|16106.1|16068.1|16109.48|16071.48|16105.52|16067.52|10
1615789660000|2021-03-15 06:27:40|16106.43|16068.43|16101.77|16063.77|16106.43|16068.43|16101.77|16063.77|10
1615789670000|2021-03-15 06:27:50|16101.37|16063.37|16097.89|16059.89|16101.39|16063.39|16097.71|16059.71|10
1615789680000|2021-03-15 06:28:00|16097.44|16059.44|16094.6|16056.6|16097.63|16059.63|16094.6|16056.6|10
1615789690000|2021-03-15 06:28:10|16093.72|16055.72|16092.72|16054.72|16095.13|16057.13|16092.72|16054.72|10
1615789700000|2021-03-15 06:28:20|16093.32|16055.32|16098.27|16060.27|16098.27|16060.27|16092.77|16054.77|10
1615789710000|2021-03-15 06:28:30|16099.13|16061.13|16102.19|16064.19|16102.19|16064.19|16099.13|16061.13|10
1615789720000|2021-03-15 06:28:40|16104.45|16066.45|16105.76|16067.76|16105.76|16067.76|16102.79|16064.79|10
1615789730000|2021-03-15 06:28:50|16106.56|16068.56|16113.46|16075.46|16114.25|16076.25|16106.37|16068.37|10
1615789740000|2021-03-15 06:29:00|16114.11|16076.11|16114.74|16076.74|16115.71|16077.71|16114.11|16076.11|10
1615789750000|2021-03-15 06:29:10|16115.27|16077.27|16121.66|16083.66|16121.66|16083.66|16114.93|16076.93|10
1615789760000|2021-03-15 06:29:20|16122.28|16084.28|16121.74|16083.74|16123.4|16085.4|16121.74|16083.74|10
1615789770000|2021-03-15 06:29:30|16122.28|16084.28|16122.45|16084.45|16123.61|16085.61|16121.44|16083.44|10
1615789780000|2021-03-15 06:29:40|16121.96|16083.96|16120.38|16082.38|16121.96|16083.96|16120.19|16082.19|10
1615789790000|2021-03-15 06:29:50|16120.41|16082.41|16122.55|16084.55|16122.67|16084.67|16120.41|16082.41|10
1615789800000|2021-03-15 06:30:00|16122.61|16084.61|16123.86|16085.86|16124.19|16086.19|16122.61|16084.61|10
1615789810000|2021-03-15 06:30:10|16124.06|16086.06|16125.47|16087.47|16125.59|16087.59|16123.02|16085.02|9
1615789820000|2021-03-15 06:30:20|16125.68|16087.68|16120.24|16082.24|16125.68|16087.68|16120.02|16082.02|10
1615789830000|2021-03-15 06:30:30|16119.67|16081.67|16117.27|16079.27|16120.55|16082.55|16117.27|16079.27|10
1615789840000|2021-03-15 06:30:40|16116.03|16078.03|16103.3|16065.3|16116.03|16078.03|16103.3|16065.3|10
1615789850000|2021-03-15 06:30:50|16102.85|16064.85|16097.69|16059.69|16102.85|16064.85|16097.69|16059.69|10
1615789860000|2021-03-15 06:31:00|16096.95|16058.95|16093.72|16055.72|16096.95|16058.95|16093.37|16055.37|10
1615789870000|2021-03-15 06:31:10|16092.56|16054.56|16083.69|16045.69|16092.9|16054.9|16083.69|16045.69|10
1615789880000|2021-03-15 06:31:20|16082.34|16044.34|16076.34|16038.34|16082.34|16044.34|16076.01|16038.01|10
1615789890000|2021-03-15 06:31:30|16076.08|16038.08|16073.26|16035.26|16076.08|16038.08|16073.26|16035.26|10
1615789900000|2021-03-15 06:31:40|16072.41|16034.41|16070|16032|16072.41|16034.41|16070|16032|10
1615789910000|2021-03-15 06:31:50|16067.9|16029.9|16065.69|16027.69|16067.99|16029.99|16063.5|16025.5|10
1615789920000|2021-03-15 06:32:00|16066.48|16028.48|16067.54|16029.54|16069.08|16031.08|16066.48|16028.48|10
1615789930000|2021-03-15 06:32:10|16066.98|16028.98|16064.29|16026.29|16066.98|16028.98|16064.29|16026.29|10
1615789940000|2021-03-15 06:32:20|16064.16|16026.16|16059.91|16021.91|16064.5|16026.5|16059.91|16021.91|10
1615789950000|2021-03-15 06:32:30|16058.27|16020.27|16052.86|16014.86|16058.27|16020.27|16052.86|16014.86|10
1615789960000|2021-03-15 06:32:40|16052.58|16014.58|16039.44|16001.44|16052.58|16014.58|16039.44|16001.44|10
1615789970000|2021-03-15 06:32:50|16039.1|16001.1|16038.36|16000.36|16039.1|16001.1|16036.99|15998.99|10
1615789980000|2021-03-15 06:33:00|16036.82|15998.82|16026.4|15988.4|16036.91|15998.91|16026.4|15988.4|10
1615789990000|2021-03-15 06:33:10|16026.79|15988.79|16019.55|15981.55|16027.05|15989.05|16019.55|15981.55|10
1615790000000|2021-03-15 06:33:20|16017.86|15979.86|16012.03|15974.03|16017.86|15979.86|16012.03|15974.03|9
1615790010000|2021-03-15 06:33:30|16011.93|15973.93|16007.31|15969.31|16011.93|15973.93|16005.22|15967.22|10
1615790020000|2021-03-15 06:33:40|16007.97|15969.97|16009.32|15971.32|16009.91|15971.91|16007.93|15969.93|10
1615790030000|2021-03-15 06:33:50|16009.02|15971.02|16004.47|15966.47|16009.02|15971.02|16004.44|15966.44|10
1615790040000|2021-03-15 06:34:00|16004.8|15966.8|16001.86|15963.86|16004.8|15966.8|16001.13|15963.13|10
1615790050000|2021-03-15 06:34:10|16001.56|15963.56|15998.43|15960.43|16002|15964|15998.43|15960.43|10
1615790060000|2021-03-15 06:34:20|15997.73|15959.73|15992.64|15954.64|15997.73|15959.73|15992.15|15954.15|10
1615790070000|2021-03-15 06:34:30|15993.87|15955.87|15995.65|15957.65|15996.42|15958.42|15993.87|15955.87|10
1615790080000|2021-03-15 06:34:40|15994.85|15956.85|15993.32|15955.32|15994.89|15956.89|15993.32|15955.32|10
1615790090000|2021-03-15 06:34:50|15992.83|15954.83|15986.08|15948.08|15992.83|15954.83|15986.08|15948.08|10
1615790100000|2021-03-15 06:35:00|15985.94|15947.94|15963.25|15925.25|15985.94|15947.94|15963.25|15925.25|10
1615790110000|2021-03-15 06:35:10|15962.84|15924.84|15972.2|15934.2|15972.2|15934.2|15962.84|15924.84|10
1615790120000|2021-03-15 06:35:20|15973.48|15935.48|15962.28|15924.28|15973.99|15935.99|15962.28|15924.28|10
1615790130000|2021-03-15 06:35:30|15961.44|15923.44|15966.19|15928.19|15967.76|15929.76|15960.89|15922.89|10
1615790140000|2021-03-15 06:35:40|15967.18|15929.18|15976.12|15938.12|15976.12|15938.12|15967.18|15929.18|10
1615790150000|2021-03-15 06:35:50|15979.13|15941.13|15982.56|15944.56|15983.49|15945.49|15979.13|15941.13|10
1615790160000|2021-03-15 06:36:00|15981.44|15943.44|15974.75|15936.75|15981.44|15943.44|15974.75|15936.75|10
1615790170000|2021-03-15 06:36:10|15972.46|15934.46|15951.5|15913.5|15972.46|15934.46|15951.5|15913.5|10
1615790180000|2021-03-15 06:36:20|15949.77|15911.77|15948.01|15910.01|15949.77|15911.77|15944.68|15906.68|10
1615790190000|2021-03-15 06:36:30|15947.53|15909.53|15944.78|15906.78|15947.53|15909.53|15944.51|15906.51|10
1615790200000|2021-03-15 06:36:40|15944.55|15906.55|15945.42|15907.42|15945.42|15907.42|15943.47|15905.47|10
1615790210000|2021-03-15 06:36:50|15943.92|15905.92|15929.56|15891.56|15943.92|15905.92|15929.56|15891.56|10
1615790220000|2021-03-15 06:37:00|15928.81|15890.81|15923.42|15885.42|15928.81|15890.81|15922.98|15884.98|10
1615790230000|2021-03-15 06:37:10|15923.34|15885.34|15915.44|15877.44|15923.34|15885.34|15915.42|15877.42|10
1615790240000|2021-03-15 06:37:20|15915.52|15877.52|15911.32|15873.32|15916.23|15878.23|15910.18|15872.18|10
1615790250000|2021-03-15 06:37:30|15911.43|15873.43|15909.97|15871.97|15911.98|15873.98|15909.76|15871.76|9
1615790260000|2021-03-15 06:37:40|15909.22|15871.22|15920.95|15882.95|15920.95|15882.95|15909.07|15871.07|10
1615790270000|2021-03-15 06:37:50|15924.93|15886.93|15935.47|15897.47|15935.47|15897.47|15924.4|15886.4|10
1615790280000|2021-03-15 06:38:00|15936.12|15898.12|15942.34|15904.34|15942.82|15904.82|15936.12|15898.12|10
1615790290000|2021-03-15 06:38:10|15941.78|15903.78|15945.84|15907.84|15945.84|15907.84|15941.44|15903.44|10
1615790300000|2021-03-15 06:38:20|15949.35|15911.35|15958.4|15920.4|15958.4|15920.4|15949.35|15911.35|10
1615790310000|2021-03-15 06:38:30|15963.86|15925.86|15974.17|15936.17|15974.17|15936.17|15963.86|15925.86|10
1615790320000|2021-03-15 06:38:40|15976.45|15938.45|15977.94|15939.94|15978.86|15940.86|15976.45|15938.45|10
1615790330000|2021-03-15 06:38:50|15975.08|15937.08|15967.13|15929.13|15975.08|15937.08|15965.29|15927.29|10
1615790340000|2021-03-15 06:39:00|15969.15|15931.15|15971.24|15933.24|15971.24|15933.24|15968.6|15930.6|10
1615790350000|2021-03-15 06:39:10|15972.07|15934.07|15980.32|15942.32|15980.32|15942.32|15971.53|15933.53|10
1615790360000|2021-03-15 06:39:20|15980.05|15942.05|15981.76|15943.76|15982.18|15944.18|15980.05|15942.05|10
1615790370000|2021-03-15 06:39:30|15982.2|15944.2|15991.06|15953.06|15991.06|15953.06|15982.2|15944.2|10
1615790380000|2021-03-15 06:39:40|15991.08|15953.08|15995.7|15957.7|15995.7|15957.7|15991.08|15953.08|10
1615790390000|2021-03-15 06:39:50|15995.85|15957.85|15999|15961|15999|15961|15995.85|15957.85|10
1615790400000|2021-03-15 06:40:00|15998.76|15960.76|16000.85|15962.85|16001.64|15963.64|15998.76|15960.76|9
1615790410000|2021-03-15 06:40:10|16000.76|15962.76|15994.1|15956.1|16001.25|15963.25|15994.1|15956.1|10
1615790420000|2021-03-15 06:40:20|15993.96|15955.96|15980.74|15942.74|15993.96|15955.96|15980.74|15942.74|10
1615790430000|2021-03-15 06:40:30|15979.02|15941.02|15973.5|15935.5|15979.02|15941.02|15973.08|15935.08|10
1615790440000|2021-03-15 06:40:40|15974.01|15936.01|15976.74|15938.74|15976.74|15938.74|15973.95|15935.95|10
1615790450000|2021-03-15 06:40:50|15975.49|15937.49|15976.06|15938.06|15976.06|15938.06|15974.5|15936.5|10
1615790460000|2021-03-15 06:41:00|15976.27|15938.27|15973.87|15935.87|15976.27|15938.27|15973.21|15935.21|10
1615790470000|2021-03-15 06:41:10|15973.55|15935.55|15976.59|15938.59|15976.59|15938.59|15973.38|15935.38|10
1615790480000|2021-03-15 06:41:20|15976.75|15938.75|15980.47|15942.47|15980.47|15942.47|15976.75|15938.75|10
1615790490000|2021-03-15 06:41:30|15980.86|15942.86|15987.98|15949.98|15988.02|15950.02|15980.86|15942.86|9
1615790500000|2021-03-15 06:41:40|15988.46|15950.46|15989|15951|15990.13|15952.13|15988.46|15950.46|10
1615790510000|2021-03-15 06:41:50|15989.18|15951.18|15987.03|15949.03|15989.18|15951.18|15986.76|15948.76|10
1615790520000|2021-03-15 06:42:00|15986.27|15948.27|15972.53|15934.53|15986.51|15948.51|15972.32|15934.32|10
1615790530000|2021-03-15 06:42:10|15969.73|15931.73|15956.12|15918.12|15969.73|15931.73|15956.03|15918.03|9
1615790540000|2021-03-15 06:42:20|15954.67|15916.67|15947.75|15909.75|15954.67|15916.67|15947.75|15909.75|10
1615790550000|2021-03-15 06:42:30|15947.46|15909.46|15936.84|15898.84|15947.46|15909.46|15936.84|15898.84|10
1615790560000|2021-03-15 06:42:40|15934.81|15896.81|15926.55|15888.55|15934.81|15896.81|15926.55|15888.55|10
1615790570000|2021-03-15 06:42:50|15925.5|15887.5|15919.56|15881.56|15925.5|15887.5|15918.42|15880.42|10
1615790580000|2021-03-15 06:43:00|15919.24|15881.24|15920.6|15882.6|15921.2|15883.2|15916.54|15878.54|10
1615790590000|2021-03-15 06:43:10|15919.8|15881.8|15914.13|15876.13|15919.8|15881.8|15912.57|15874.57|10
1615790600000|2021-03-15 06:43:20|15912.91|15874.91|15912.25|15874.25|15917.53|15879.53|15912.01|15874.01|10
1615790610000|2021-03-15 06:43:30|15911.63|15873.63|15917.14|15879.14|15917.14|15879.14|15911.44|15873.44|10
1615790620000|2021-03-15 06:43:40|15918.85|15880.85|15926.75|15888.75|15926.77|15888.77|15918.85|15880.85|10
1615790630000|2021-03-15 06:43:50|15927.15|15889.15|15921.05|15883.05|15928.94|15890.94|15921.05|15883.05|10
1615790640000|2021-03-15 06:44:00|15920.23|15882.23|15916.45|15878.45|15920.88|15882.88|15915.8|15877.8|10
1615790650000|2021-03-15 06:44:10|15917.56|15879.56|15926.68|15888.68|15927.73|15889.73|15917.56|15879.56|10
1615790660000|2021-03-15 06:44:20|15926.78|15888.78|15931.05|15893.05|15931.83|15893.83|15926.78|15888.78|10
1615790670000|2021-03-15 06:44:30|15931.42|15893.42|15933.39|15895.39|15935.01|15897.01|15931.42|15893.42|10
1615790680000|2021-03-15 06:44:40|15933.37|15895.37|15919.19|15881.19|15933.72|15895.72|15919.19|15881.19|10
1615790690000|2021-03-15 06:44:50|15918.3|15880.3|15912.4|15874.4|15918.3|15880.3|15912.08|15874.08|10
1615790700000|2021-03-15 06:45:00|15912.85|15874.85|15910.78|15872.78|15913.83|15875.83|15909.33|15871.33|10
1615790710000|2021-03-15 06:45:10|15910.88|15872.88|15907.3|15869.3|15910.88|15872.88|15906.43|15868.43|10
1615790720000|2021-03-15 06:45:20|15907.36|15869.36|15908.99|15870.99|15909.4|15871.4|15907.36|15869.36|10
1615790730000|2021-03-15 06:45:30|15909.32|15871.32|15904.03|15866.03|15909.32|15871.32|15903.91|15865.91|10
1615790740000|2021-03-15 06:45:40|15903.92|15865.92|15904.37|15866.37|15904.79|15866.79|15903.71|15865.71|10
1615790750000|2021-03-15 06:45:50|15904.11|15866.11|15909.14|15871.14|15909.14|15871.14|15904.11|15866.11|10
1615790760000|2021-03-15 06:46:00|15908.27|15870.27|15911.91|15873.91|15911.91|15873.91|15908.27|15870.27|10
1615790770000|2021-03-15 06:46:10|15914.6|15876.6|15927.52|15889.52|15927.52|15889.52|15914.6|15876.6|10
1615790780000|2021-03-15 06:46:20|15928.17|15890.17|15933.85|15895.85|15934.04|15896.04|15928.17|15890.17|10
1615790790000|2021-03-15 06:46:30|15933.56|15895.56|15934.66|15896.66|15935.21|15897.21|15932.05|15894.05|10
1615790800000|2021-03-15 06:46:40|15933.51|15895.51|15931.19|15893.19|15933.51|15895.51|15929.99|15891.99|10
1615790810000|2021-03-15 06:46:50|15932.66|15894.66|15935.78|15897.78|15936.59|15898.59|15932.24|15894.24|10
1615790820000|2021-03-15 06:47:00|15936.89|15898.89|15936.95|15898.95|15936.99|15898.99|15936.27|15898.27|10
1615790830000|2021-03-15 06:47:10|15937.47|15899.47|15940.97|15902.97|15940.97|15902.97|15937.47|15899.47|10
1615790840000|2021-03-15 06:47:20|15938.53|15900.53|15937.42|15899.42|15938.78|15900.78|15937.38|15899.38|10
1615790850000|2021-03-15 06:47:30|15937.21|15899.21|15934.29|15896.29|15937.75|15899.75|15934.29|15896.29|10
1615790860000|2021-03-15 06:47:40|15934.67|15896.67|15930.46|15892.46|15934.67|15896.67|15930.46|15892.46|10
1615790870000|2021-03-15 06:47:50|15930|15892|15927.15|15889.15|15930|15892|15927.15|15889.15|10
1615790880000|2021-03-15 06:48:00|15927.9|15889.9|15923.9|15885.9|15927.9|15889.9|15923.9|15885.9|10
1615790890000|2021-03-15 06:48:10|15924.77|15886.77|15922.87|15884.87|15925.55|15887.55|15922.68|15884.68|10
1615790900000|2021-03-15 06:48:20|15923.13|15885.13|15925.46|15887.46|15925.65|15887.65|15923.13|15885.13|10
1615790910000|2021-03-15 06:48:30|15925.73|15887.73|15931.9|15893.9|15931.9|15893.9|15925.73|15887.73|10
1615790920000|2021-03-15 06:48:40|15931.87|15893.87|15940.05|15902.05|15940.05|15902.05|15931.87|15893.87|10
1615790930000|2021-03-15 06:48:50|15939.68|15901.68|15944.9|15906.9|15946.2|15908.2|15939.68|15901.68|10
1615790940000|2021-03-15 06:49:00|15943.45|15905.45|15943.58|15905.58|15943.68|15905.68|15942.53|15904.53|10
1615790950000|2021-03-15 06:49:10|15941.96|15903.96|15939.51|15901.51|15941.96|15903.96|15939.51|15901.51|10
1615790960000|2021-03-15 06:49:20|15939.54|15901.54|15934.01|15896.01|15939.54|15901.54|15934.01|15896.01|10
1615790970000|2021-03-15 06:49:30|15932.12|15894.12|15927.35|15889.35|15932.12|15894.12|15927.35|15889.35|10
1615790980000|2021-03-15 06:49:40|15927.33|15889.33|15928.52|15890.52|15928.52|15890.52|15924.9|15886.9|10
1615790990000|2021-03-15 06:49:50|15928.14|15890.14|15928.88|15890.88|15928.88|15890.88|15926.79|15888.79|9
1615791000000|2021-03-15 06:50:00|15926.61|15888.61|15922.98|15884.98|15926.92|15888.92|15922.98|15884.98|10
1615791010000|2021-03-15 06:50:10|15922.94|15884.94|15924.11|15886.11|15924.54|15886.54|15922.36|15884.36|10
1615791020000|2021-03-15 06:50:20|15924.22|15886.22|15927.54|15889.54|15927.86|15889.86|15923.49|15885.49|10
1615791030000|2021-03-15 06:50:30|15928.56|15890.56|15936.21|15898.21|15936.21|15898.21|15928.56|15890.56|10
1615791040000|2021-03-15 06:50:40|15937.47|15899.47|15942.08|15904.08|15942.3|15904.3|15937.47|15899.47|10
1615791050000|2021-03-15 06:50:50|15942.35|15904.35|15943.55|15905.55|15943.91|15905.91|15942.27|15904.27|10
1615791060000|2021-03-15 06:51:00|15944.08|15906.08|15947.34|15909.34|15947.34|15909.34|15944.08|15906.08|10
1615791070000|2021-03-15 06:51:10|15947.57|15909.57|15946.39|15908.39|15948.02|15910.02|15946.39|15908.39|10
1615791080000|2021-03-15 06:51:20|15946.62|15908.62|15952.21|15914.21|15952.21|15914.21|15946.37|15908.37|10
1615791090000|2021-03-15 06:51:30|15953.16|15915.16|15958.69|15920.69|15959.46|15921.46|15953.16|15915.16|10
1615791100000|2021-03-15 06:51:40|15959.08|15921.08|15963.81|15925.81|15963.81|15925.81|15959.08|15921.08|9
1615791110000|2021-03-15 06:51:50|15964.35|15926.35|15970.32|15932.32|15970.32|15932.32|15964.35|15926.35|10
1615791120000|2021-03-15 06:52:00|15969.55|15931.55|15967.06|15929.06|15969.55|15931.55|15967.06|15929.06|10
1615791130000|2021-03-15 06:52:10|15966.5|15928.5|15963.31|15925.31|15969.37|15931.37|15963.31|15925.31|10
1615791140000|2021-03-15 06:52:20|15962.42|15924.42|15959.58|15921.58|15962.42|15924.42|15959.58|15921.58|10
1615791150000|2021-03-15 06:52:30|15959.15|15921.15|15957.9|15919.9|15959.15|15921.15|15957.45|15919.45|10
1615791160000|2021-03-15 06:52:40|15958.17|15920.17|15958.11|15920.11|15958.71|15920.71|15957.94|15919.94|9
1615791170000|2021-03-15 06:52:50|15958.02|15920.02|15957.16|15919.16|15958.02|15920.02|15956.34|15918.34|10
1615791180000|2021-03-15 06:53:00|15955.42|15917.42|15953.32|15915.32|15955.42|15917.42|15953.32|15915.32|10
1615791190000|2021-03-15 06:53:10|15953.36|15915.36|15953.04|15915.04|15953.77|15915.77|15952.86|15914.86|10
1615791200000|2021-03-15 06:53:20|15953.56|15915.56|15951.11|15913.11|15954.24|15916.24|15951.11|15913.11|10
1615791210000|2021-03-15 06:53:30|15951.17|15913.17|15953.25|15915.25|15953.77|15915.77|15950.83|15912.83|10
1615791220000|2021-03-15 06:53:40|15952.81|15914.81|15949.56|15911.56|15952.81|15914.81|15949.56|15911.56|10
1615791230000|2021-03-15 06:53:50|15950.06|15912.06|15946.98|15908.98|15950.19|15912.19|15946.98|15908.98|10
1615791240000|2021-03-15 06:54:00|15946.33|15908.33|15945.75|15907.75|15947.04|15909.04|15944.55|15906.55|10
1615791250000|2021-03-15 06:54:10|15946.12|15908.12|15947.52|15909.52|15948.23|15910.23|15946.12|15908.12|10
1615791260000|2021-03-15 06:54:20|15947.03|15909.03|15947.25|15909.25|15947.32|15909.32|15946.07|15908.07|10
1615791270000|2021-03-15 06:54:30|15947.12|15909.12|15946.6|15908.6|15947.45|15909.45|15946.2|15908.2|10
1615791280000|2021-03-15 06:54:40|15944.79|15906.79|15940|15902|15944.79|15906.79|15940|15902|10
1615791290000|2021-03-15 06:54:50|15940.75|15902.75|15929.01|15891.01|15940.75|15902.75|15929.01|15891.01|10
1615791300000|2021-03-15 06:55:00|15928.92|15890.92|15927.64|15889.64|15928.92|15890.92|15927.64|15889.64|10
1615791310000|2021-03-15 06:55:10|15927.88|15889.88|15930.72|15892.72|15931.32|15893.32|15927.42|15889.42|10
1615791320000|2021-03-15 06:55:20|15930.8|15892.8|15930.57|15892.57|15931.85|15893.85|15930.57|15892.57|9
1615791330000|2021-03-15 06:55:30|15930.87|15892.87|15931.72|15893.72|15932.4|15894.4|15930.78|15892.78|10
1615791340000|2021-03-15 06:55:40|15932.17|15894.17|15936.97|15898.97|15936.97|15898.97|15932.17|15894.17|10
1615791350000|2021-03-15 06:55:50|15937.59|15899.59|15939.61|15901.61|15940.15|15902.15|15937.59|15899.59|10
1615791360000|2021-03-15 06:56:00|15939.69|15901.69|15946.25|15908.25|15946.25|15908.25|15939.69|15901.69|10
1615791370000|2021-03-15 06:56:10|15946.78|15908.78|15948.11|15910.11|15948.11|15910.11|15946.59|15908.59|10
1615791380000|2021-03-15 06:56:20|15947.98|15909.98|15947.95|15909.95|15948.32|15910.32|15946.86|15908.86|10
1615791390000|2021-03-15 06:56:30|15947.85|15909.85|15949.6|15911.6|15949.6|15911.6|15947.85|15909.85|10
1615791400000|2021-03-15 06:56:40|15949.44|15911.44|15947.8|15909.8|15949.44|15911.44|15947.59|15909.59|10
1615791410000|2021-03-15 06:56:50|15948.32|15910.32|15949.08|15911.08|15949.18|15911.18|15948.11|15910.11|10
1615791420000|2021-03-15 06:57:00|15949.13|15911.13|15946.68|15908.68|15949.13|15911.13|15946.68|15908.68|10
1615791430000|2021-03-15 06:57:10|15947.09|15909.09|15946.98|15908.98|15947.63|15909.63|15946.27|15908.27|10
1615791440000|2021-03-15 06:57:20|15946.92|15908.92|15941.97|15903.97|15946.92|15908.92|15941.52|15903.52|10
1615791450000|2021-03-15 06:57:30|15941.79|15903.79|15941.78|15903.78|15941.79|15903.79|15940.25|15902.25|10
1615791460000|2021-03-15 06:57:40|15941.64|15903.64|15942.04|15904.04|15943.1|15905.1|15940.91|15902.91|9
1615791470000|2021-03-15 06:57:50|15941.8|15903.8|15943.95|15905.95|15943.95|15905.95|15941.8|15903.8|10
1615791480000|2021-03-15 06:58:00|15943.89|15905.89|15948.05|15910.05|15948.05|15910.05|15943.89|15905.89|10
1615791490000|2021-03-15 06:58:10|15948.32|15910.32|15956.58|15918.58|15956.74|15918.74|15948.32|15910.32|10
1615791500000|2021-03-15 06:58:20|15957.66|15919.66|15964.93|15926.93|15964.93|15926.93|15957.25|15919.25|10
1615791510000|2021-03-15 06:58:30|15964.87|15926.87|15961.57|15923.57|15964.87|15926.87|15960.76|15922.76|9
1615791520000|2021-03-15 06:58:40|15961.63|15923.63|15962.82|15924.82|15963.41|15925.41|15961.63|15923.63|10
1615791530000|2021-03-15 06:58:50|15963.09|15925.09|15962.47|15924.47|15964.07|15926.07|15962.35|15924.35|10
1615791540000|2021-03-15 06:59:00|15962.99|15924.99|15961.2|15923.2|15962.99|15924.99|15960.59|15922.59|10
1615791550000|2021-03-15 06:59:10|15961.22|15923.22|15967.53|15929.53|15967.53|15929.53|15961.22|15923.22|10
1615791560000|2021-03-15 06:59:20|15967.98|15929.98|15967.6|15929.6|15968.59|15930.59|15967.6|15929.6|10
1615791570000|2021-03-15 06:59:30|15968.26|15930.26|15966.65|15928.65|15968.63|15930.63|15966.65|15928.65|10
1615791580000|2021-03-15 06:59:40|15966.96|15928.96|15973.26|15935.26|15973.26|15935.26|15966.96|15928.96|10
1615791590000|2021-03-15 06:59:50|15974.26|15936.26|15977.55|15939.55|15977.55|15939.55|15974.26|15936.26|10
1615791600000|2021-03-15 07:00:00|15976.78|15938.78|15971.38|15933.38|15977.05|15939.05|15971.38|15933.38|10
1615791610000|2021-03-15 07:00:10|15971.31|15933.31|15969.04|15931.04|15971.31|15933.31|15965.82|15927.82|10
1615791620000|2021-03-15 07:00:20|15968.23|15930.23|15966.36|15928.36|15969.01|15931.01|15966.29|15928.29|10
1615791630000|2021-03-15 07:00:30|15966.71|15928.71|15966.75|15928.75|15967.12|15929.12|15965.89|15927.89|10
1615791640000|2021-03-15 07:00:40|15966.85|15928.85|15965.45|15927.45|15966.85|15928.85|15964.97|15926.97|10
1615791650000|2021-03-15 07:00:50|15966.03|15928.03|15968.85|15930.85|15968.85|15930.85|15966.03|15928.03|10
1615791660000|2021-03-15 07:01:00|15968.82|15930.82|15969.18|15931.18|15970.17|15932.17|15968.78|15930.78|10
1615791670000|2021-03-15 07:01:10|15968.44|15930.44|15964.79|15926.79|15968.44|15930.44|15964.79|15926.79|10
1615791680000|2021-03-15 07:01:20|15963.7|15925.7|15960.24|15922.24|15964.1|15926.1|15960.21|15922.21|10
1615791690000|2021-03-15 07:01:30|15960.55|15922.55|15953.75|15915.75|15960.55|15922.55|15953.75|15915.75|10
1615791700000|2021-03-15 07:01:40|15953.57|15915.57|15941.38|15903.38|15953.57|15915.57|15940.83|15902.83|10
1615791710000|2021-03-15 07:01:50|15940.7|15902.7|15931.23|15893.23|15940.7|15902.7|15931.23|15893.23|10
1615791720000|2021-03-15 07:02:00|15927.5|15889.5|15925.58|15887.58|15927.5|15889.5|15925.43|15887.43|10
1615791730000|2021-03-15 07:02:10|15925.87|15887.87|15921.64|15883.64|15926.33|15888.33|15921.63|15883.63|10
1615791740000|2021-03-15 07:02:20|15921.04|15883.04|15914.63|15876.63|15921.43|15883.43|15914.63|15876.63|10
1615791750000|2021-03-15 07:02:30|15915.13|15877.13|15913.81|15875.81|15915.81|15877.81|15913.81|15875.81|10
1615791760000|2021-03-15 07:02:40|15914.23|15876.23|15912.87|15874.87|15914.23|15876.23|15911.29|15873.29|10
1615791770000|2021-03-15 07:02:50|15912.12|15874.12|15922.16|15884.16|15922.16|15884.16|15912.12|15874.12|10
1615791780000|2021-03-15 07:03:00|15922.05|15884.05|15930.83|15892.83|15931.22|15893.22|15922.05|15884.05|10
1615791790000|2021-03-15 07:03:10|15931.38|15893.38|15936.8|15898.8|15936.93|15898.93|15931.38|15893.38|10
1615791800000|2021-03-15 07:03:20|15936.68|15898.68|15935.02|15897.02|15936.68|15898.68|15935.02|15897.02|10
1615791810000|2021-03-15 07:03:30|15933.38|15895.38|15931.51|15893.51|15933.38|15895.38|15929.84|15891.84|10
1615791820000|2021-03-15 07:03:40|15931.34|15893.34|15933.1|15895.1|15934.62|15896.62|15931.23|15893.23|10
1615791830000|2021-03-15 07:03:50|15933.3|15895.3|15924.52|15886.52|15933.3|15895.3|15924.52|15886.52|10
1615791840000|2021-03-15 07:04:00|15923.8|15885.8|15923.43|15885.43|15923.8|15885.8|15921.68|15883.68|10
1615791850000|2021-03-15 07:04:10|15923.03|15885.03|15919.75|15881.75|15923.06|15885.06|15919.75|15881.75|10
1615791860000|2021-03-15 07:04:20|15919.3|15881.3|15915.71|15877.71|15919.3|15881.3|15915.71|15877.71|10
1615791870000|2021-03-15 07:04:30|15915.44|15877.44|15908.54|15870.54|15915.44|15877.44|15908.54|15870.54|10
1615791880000|2021-03-15 07:04:40|15908.33|15870.33|15904.82|15866.82|15908.33|15870.33|15904.35|15866.35|10
1615791890000|2021-03-15 07:04:50|15904.51|15866.51|15895.3|15857.3|15904.51|15866.51|15895.3|15857.3|10
1615791900000|2021-03-15 07:05:00|15895.36|15857.36|15887.97|15849.97|15895.36|15857.36|15887.93|15849.93|10
1615791910000|2021-03-15 07:05:10|15887.44|15849.44|15881.04|15843.04|15887.44|15849.44|15881.04|15843.04|9
1615791920000|2021-03-15 07:05:20|15880.76|15842.76|15874.33|15836.33|15880.76|15842.76|15874.33|15836.33|10
1615791930000|2021-03-15 07:05:30|15872.71|15834.71|15860.85|15822.85|15872.71|15834.71|15860.85|15822.85|10
1615791940000|2021-03-15 07:05:40|15859.74|15821.74|15856.32|15818.32|15860.59|15822.59|15856.32|15818.32|10
1615791950000|2021-03-15 07:05:50|15855.63|15817.63|15848.06|15810.06|15855.63|15817.63|15847.63|15809.63|10
1615791960000|2021-03-15 07:06:00|15845.32|15807.32|15847.71|15809.71|15848.58|15810.58|15845.32|15807.32|10
1615791970000|2021-03-15 07:06:10|15847.16|15809.16|15836.46|15798.46|15847.16|15809.16|15836.46|15798.46|10
1615791980000|2021-03-15 07:06:20|15836.31|15798.31|15835.7|15797.7|15836.31|15798.31|15833.68|15795.68|10
1615791990000|2021-03-15 07:06:30|15834.42|15796.42|15820.67|15782.67|15834.42|15796.42|15820.45|15782.45|10
1615792000000|2021-03-15 07:06:40|15818.25|15780.25|15822.72|15784.72|15824.17|15786.17|15818.25|15780.25|10
1615792010000|2021-03-15 07:06:50|15822.62|15784.62|15817.42|15779.42|15822.62|15784.62|15817.42|15779.42|10
1615792020000|2021-03-15 07:07:00|15817.82|15779.82|15811.26|15773.26|15817.82|15779.82|15811.26|15773.26|9
1615792030000|2021-03-15 07:07:10|15811.12|15773.12|15807|15769|15811.41|15773.41|15807|15769|10
1615792040000|2021-03-15 07:07:20|15806.97|15768.97|15808.06|15770.06|15808.06|15770.06|15804.31|15766.31|10
1615792050000|2021-03-15 07:07:30|15808.03|15770.03|15827.74|15789.74|15827.74|15789.74|15808.03|15770.03|10
1615792060000|2021-03-15 07:07:40|15831.33|15793.33|15847.53|15809.53|15847.88|15809.88|15831.33|15793.33|10
1615792070000|2021-03-15 07:07:50|15847.71|15809.71|15858.03|15820.03|15861.42|15823.42|15847.71|15809.71|10
1615792080000|2021-03-15 07:08:00|15858.16|15820.16|15862.21|15824.21|15862.51|15824.51|15856.49|15818.49|10
1615792090000|2021-03-15 07:08:10|15862.83|15824.83|15871.63|15833.63|15873.91|15835.91|15862.83|15824.83|10
1615792100000|2021-03-15 07:08:20|15870.15|15832.15|15857.78|15819.78|15870.34|15832.34|15857.02|15819.02|10
1615792110000|2021-03-15 07:08:30|15857.42|15819.42|15860.26|15822.26|15860.37|15822.37|15857.09|15819.09|10
1615792120000|2021-03-15 07:08:40|15860.99|15822.99|15856.81|15818.81|15861.11|15823.11|15856.81|15818.81|10
1615792130000|2021-03-15 07:08:50|15857.27|15819.27|15859.6|15821.6|15859.6|15821.6|15855.6|15817.6|10
1615792140000|2021-03-15 07:09:00|15860.74|15822.74|15864.08|15826.08|15865.16|15827.16|15860.74|15822.74|10
1615792150000|2021-03-15 07:09:10|15865.18|15827.18|15861.42|15823.42|15866.06|15828.06|15861.42|15823.42|10
1615792160000|2021-03-15 07:09:20|15859.9|15821.9|15857.12|15819.12|15860.41|15822.41|15856.71|15818.71|10
1615792170000|2021-03-15 07:09:30|15858.05|15820.05|15860.55|15822.55|15860.55|15822.55|15858.05|15820.05|10
1615792180000|2021-03-15 07:09:40|15860.78|15822.78|15855.15|15817.15|15860.78|15822.78|15855.15|15817.15|10
1615792190000|2021-03-15 07:09:50|15855.22|15817.22|15851.25|15813.25|15855.22|15817.22|15851.25|15813.25|10
1615792200000|2021-03-15 07:10:00|15851.66|15813.66|15846.95|15808.95|15852.23|15814.23|15846.95|15808.95|10
1615792210000|2021-03-15 07:10:10|15846.49|15808.49|15835.87|15797.87|15846.49|15808.49|15835.87|15797.87|10
1615792220000|2021-03-15 07:10:20|15836.63|15798.63|15827.65|15789.65|15836.63|15798.63|15827.38|15789.38|10
1615792230000|2021-03-15 07:10:30|15827.24|15789.24|15818.23|15780.23|15827.24|15789.24|15818.23|15780.23|10
1615792240000|2021-03-15 07:10:40|15819.64|15781.64|15819.74|15781.74|15820.61|15782.61|15818.79|15780.79|10
1615792250000|2021-03-15 07:10:50|15819.93|15781.93|15817.47|15779.47|15820.42|15782.42|15816.99|15778.99|10
1615792260000|2021-03-15 07:11:00|15816.88|15778.88|15812.76|15774.76|15816.88|15778.88|15812.76|15774.76|10
1615792270000|2021-03-15 07:11:10|15811.07|15773.07|15808.17|15770.17|15811.95|15773.95|15807.16|15769.16|10
1615792280000|2021-03-15 07:11:20|15806.85|15768.85|15794.65|15756.65|15806.85|15768.85|15794.65|15756.65|10
1615792290000|2021-03-15 07:11:30|15794.61|15756.61|15796.66|15758.66|15797.88|15759.88|15794.61|15756.61|10
1615792300000|2021-03-15 07:11:40|15797.99|15759.99|15798.68|15760.68|15799.67|15761.67|15797.99|15759.99|10
1615792310000|2021-03-15 07:11:50|15799.41|15761.41|15795.13|15757.13|15799.41|15761.41|15795.13|15757.13|10
1615792320000|2021-03-15 07:12:00|15795.26|15757.26|15801.15|15763.15|15801.15|15763.15|15793.39|15755.39|10
1615792330000|2021-03-15 07:12:10|15801.7|15763.7|15801.95|15763.95|15803.94|15765.94|15801.7|15763.7|10
1615792340000|2021-03-15 07:12:20|15801.99|15763.99|15805.86|15767.86|15805.86|15767.86|15801.99|15763.99|10
1615792350000|2021-03-15 07:12:30|15806.47|15768.47|15807.01|15769.01|15807.01|15769.01|15805.11|15767.11|9
1615792360000|2021-03-15 07:12:40|15808.34|15770.34|15808.58|15770.58|15809.01|15771.01|15808.15|15770.15|10
1615792370000|2021-03-15 07:12:50|15808.32|15770.32|15808.66|15770.66|15810.06|15772.06|15808.32|15770.32|10
1615792380000|2021-03-15 07:13:00|15807.83|15769.83|15801.45|15763.45|15807.91|15769.91|15801.45|15763.45|10
1615792390000|2021-03-15 07:13:10|15800.12|15762.12|15779.56|15741.56|15800.12|15762.12|15779.56|15741.56|10
1615792400000|2021-03-15 07:13:20|15781.49|15743.49|15774.18|15736.18|15781.49|15743.49|15774.18|15736.18|10
1615792410000|2021-03-15 07:13:30|15774.93|15736.93|15766.67|15728.67|15774.93|15736.93|15766.67|15728.67|10
1615792420000|2021-03-15 07:13:40|15766.18|15728.18|15761.34|15723.34|15766.18|15728.18|15761.34|15723.34|10
1615792430000|2021-03-15 07:13:50|15760.71|15722.71|15758.34|15720.34|15761.78|15723.78|15758.34|15720.34|10
1615792440000|2021-03-15 07:14:00|15758.28|15720.28|15758.96|15720.96|15760.85|15722.85|15757.63|15719.63|9
1615792450000|2021-03-15 07:14:10|15758.72|15720.72|15763.99|15725.99|15763.99|15725.99|15758.6|15720.6|10
1615792460000|2021-03-15 07:14:20|15765.79|15727.79|15766.63|15728.63|15771.04|15733.04|15765.79|15727.79|10
1615792470000|2021-03-15 07:14:30|15767.32|15729.32|15769.74|15731.74|15769.74|15731.74|15766.55|15728.55|10
1615792480000|2021-03-15 07:14:40|15770.55|15732.55|15776.59|15738.59|15777.68|15739.68|15770.55|15732.55|10
1615792490000|2021-03-15 07:14:50|15776.16|15738.16|15774.93|15736.93|15776.58|15738.58|15774.16|15736.16|10
1615792500000|2021-03-15 07:15:00|15774.88|15736.88|15770.69|15732.69|15774.88|15736.88|15769.2|15731.2|10
1615792510000|2021-03-15 07:15:10|15769.7|15731.7|15776.39|15738.39|15776.9|15738.9|15769.7|15731.7|10
1615792520000|2021-03-15 07:15:20|15776.46|15738.46|15777.79|15739.79|15777.9|15739.9|15773.52|15735.52|10
1615792530000|2021-03-15 07:15:30|15777.89|15739.89|15781.87|15743.87|15781.87|15743.87|15776.25|15738.25|10
1615792540000|2021-03-15 07:15:40|15782.45|15744.45|15794.71|15756.71|15795.17|15757.17|15782.45|15744.45|10
1615792550000|2021-03-15 07:15:50|15795.42|15757.42|15800.32|15762.32|15800.32|15762.32|15795.42|15757.42|10
1615792560000|2021-03-15 07:16:00|15800.31|15762.31|15803.38|15765.38|15803.56|15765.56|15800.09|15762.09|10
1615792570000|2021-03-15 07:16:10|15802.99|15764.99|15804.37|15766.37|15804.71|15766.71|15802.02|15764.02|10
1615792580000|2021-03-15 07:16:20|15805.48|15767.48|15808.1|15770.1|15809.53|15771.53|15805.48|15767.48|10
1615792590000|2021-03-15 07:16:30|15807.07|15769.07|15810.14|15772.14|15811.48|15773.48|15806.95|15768.95|10
1615792600000|2021-03-15 07:16:40|15810.9|15772.9|15807.74|15769.74|15810.9|15772.9|15806.45|15768.45|10
1615792610000|2021-03-15 07:16:50|15807.57|15769.57|15801.95|15763.95|15807.57|15769.57|15801.95|15763.95|10
1615792620000|2021-03-15 07:17:00|15801.44|15763.44|15775.14|15737.14|15801.44|15763.44|15775.14|15737.14|10
1615792630000|2021-03-15 07:17:10|15776.05|15738.05|15754.39|15716.39|15776.05|15738.05|15754.39|15716.39|10
1615792640000|2021-03-15 07:17:20|15752.27|15714.27|15728.43|15690.43|15752.27|15714.27|15728.43|15690.43|10
1615792650000|2021-03-15 07:17:30|15728.49|15690.49|15691.47|15653.47|15728.49|15690.49|15691.47|15653.47|10
1615792660000|2021-03-15 07:17:40|15687.15|15649.15|15641.85|15603.85|15687.15|15649.15|15641.85|15603.85|10
1615792670000|2021-03-15 07:17:50|15638.33|15600.33|15630.92|15592.92|15638.33|15600.33|15630.25|15592.25|10
1615792680000|2021-03-15 07:18:00|15632.12|15594.12|15669.56|15631.56|15669.56|15631.56|15631.29|15593.29|10
1615792690000|2021-03-15 07:18:10|15674.46|15636.46|15679.09|15641.09|15679.9|15641.9|15673.46|15635.46|10
1615792700000|2021-03-15 07:18:20|15680.19|15642.19|15689.84|15651.84|15692.66|15654.66|15680.19|15642.19|10
1615792710000|2021-03-15 07:18:30|15690.63|15652.63|15688.69|15650.69|15691.32|15653.32|15686.41|15648.41|10
1615792720000|2021-03-15 07:18:40|15685.36|15647.36|15673.03|15635.03|15685.36|15647.36|15672.73|15634.73|10
1615792730000|2021-03-15 07:18:50|15674.27|15636.27|15682.67|15644.67|15682.67|15644.67|15673.18|15635.18|10
1615792740000|2021-03-15 07:19:00|15681.32|15643.32|15686.88|15648.88|15686.88|15648.88|15680.34|15642.34|10
1615792750000|2021-03-15 07:19:10|15688.89|15650.89|15701.24|15663.24|15701.24|15663.24|15688.89|15650.89|10
1615792760000|2021-03-15 07:19:20|15702.85|15664.85|15696.3|15658.3|15705.57|15667.57|15696.3|15658.3|10
1615792770000|2021-03-15 07:19:30|15695.52|15657.52|15690.7|15652.7|15695.52|15657.52|15690.25|15652.25|10
1615792780000|2021-03-15 07:19:40|15689|15651|15694.24|15656.24|15694.24|15656.24|15687.92|15649.92|10
1615792790000|2021-03-15 07:19:50|15696.13|15658.13|15706.83|15668.83|15706.87|15668.87|15696.13|15658.13|10
1615792800000|2021-03-15 07:20:00|15707.12|15669.12|15709.17|15671.17|15709.17|15671.17|15705.55|15667.55|10
1615792810000|2021-03-15 07:20:10|15709.24|15671.24|15707.91|15669.91|15710.75|15672.75|15707.91|15669.91|10
1615792820000|2021-03-15 07:20:20|15706.76|15668.76|15700.3|15662.3|15706.76|15668.76|15700.3|15662.3|10
1615792830000|2021-03-15 07:20:30|15698.92|15660.92|15699.08|15661.08|15700.26|15662.26|15698.87|15660.87|10
1615792840000|2021-03-15 07:20:40|15697.81|15659.81|15693.21|15655.21|15697.81|15659.81|15692.39|15654.39|9
1615792850000|2021-03-15 07:20:50|15694.42|15656.42|15686.6|15648.6|15694.42|15656.42|15686.6|15648.6|10
1615792860000|2021-03-15 07:21:00|15686.2|15648.2|15661.78|15623.78|15686.2|15648.2|15661.78|15623.78|10
1615792870000|2021-03-15 07:21:10|15660.45|15622.45|15645.05|15607.05|15660.45|15622.45|15644.69|15606.69|10
1615792880000|2021-03-15 07:21:20|15645.81|15607.81|15650.22|15612.22|15650.22|15612.22|15643.29|15605.29|10
1615792890000|2021-03-15 07:21:30|15650.84|15612.84|15649.23|15611.23|15651.77|15613.77|15648.98|15610.98|10
1615792900000|2021-03-15 07:21:40|15648.33|15610.33|15644.79|15606.79|15649.25|15611.25|15644.79|15606.79|10
1615792910000|2021-03-15 07:21:50|15643.25|15605.25|15636.36|15598.36|15643.44|15605.44|15636.36|15598.36|10
1615792920000|2021-03-15 07:22:00|15636.01|15598.01|15629.89|15591.89|15636.01|15598.01|15629.89|15591.89|10
1615792930000|2021-03-15 07:22:10|15630.91|15592.91|15629.09|15591.09|15630.91|15592.91|15629.09|15591.09|10
1615792940000|2021-03-15 07:22:20|15626.99|15588.99|15621.57|15583.57|15626.99|15588.99|15620.67|15582.67|10
1615792950000|2021-03-15 07:22:30|15621.72|15583.72|15617.61|15579.61|15621.72|15583.72|15617.61|15579.61|10
1615792960000|2021-03-15 07:22:40|15616.96|15578.96|15593.3|15555.3|15616.96|15578.96|15593.3|15555.3|10
1615792970000|2021-03-15 07:22:50|15592.64|15554.64|15596.99|15558.99|15596.99|15558.99|15589.77|15551.77|10
1615792980000|2021-03-15 07:23:00|15596.4|15558.4|15607.32|15569.32|15609.11|15571.11|15596.4|15558.4|10
1615792990000|2021-03-15 07:23:10|15608.83|15570.83|15616.43|15578.43|15616.43|15578.43|15608.83|15570.83|10
1615793000000|2021-03-15 07:23:20|15615.6|15577.6|15613.45|15575.45|15617.6|15579.6|15613.45|15575.45|10
1615793010000|2021-03-15 07:23:30|15613.41|15575.41|15596.82|15558.82|15613.41|15575.41|15596.82|15558.82|10
1615793020000|2021-03-15 07:23:40|15595.62|15557.62|15598.07|15560.07|15598.07|15560.07|15594.22|15556.22|10
1615793030000|2021-03-15 07:23:50|15597.08|15559.08|15593.2|15555.2|15597.08|15559.08|15593.2|15555.2|10
1615793040000|2021-03-15 07:24:00|15592.16|15554.16|15588.35|15550.35|15592.45|15554.45|15587.43|15549.43|10
1615793050000|2021-03-15 07:24:10|15588.03|15550.03|15589.8|15551.8|15590.35|15552.35|15587.1|15549.1|10
1615793060000|2021-03-15 07:24:20|15588.91|15550.91|15577.46|15539.46|15588.91|15550.91|15577.46|15539.46|10
1615793070000|2021-03-15 07:24:30|15575.72|15537.72|15574.82|15536.82|15577.19|15539.19|15574.58|15536.58|10
1615793080000|2021-03-15 07:24:40|15577.18|15539.18|15577.54|15539.54|15579.36|15541.36|15576.58|15538.58|10
1615793090000|2021-03-15 07:24:50|15578.05|15540.05|15569.93|15531.93|15578.05|15540.05|15569.93|15531.93|10
1615793100000|2021-03-15 07:25:00|15571|15533|15563.92|15525.92|15571|15533|15563.92|15525.92|10
1615793110000|2021-03-15 07:25:10|15566.82|15528.82|15555.79|15517.79|15566.82|15528.82|15555.79|15517.79|10
1615793120000|2021-03-15 07:25:20|15554.29|15516.29|15537.04|15499.04|15554.29|15516.29|15536.86|15498.86|10
1615793130000|2021-03-15 07:25:30|15536.06|15498.06|15528.06|15490.06|15537.75|15499.75|15528.06|15490.06|10
1615793140000|2021-03-15 07:25:40|15527.8|15489.8|15538.82|15500.82|15538.82|15500.82|15527.8|15489.8|10
1615793150000|2021-03-15 07:25:50|15541.71|15503.71|15558.56|15520.56|15558.56|15520.56|15541.71|15503.71|10
1615793160000|2021-03-15 07:26:00|15562.34|15524.34|15570.36|15532.36|15570.62|15532.62|15562.04|15524.04|10
1615793170000|2021-03-15 07:26:10|15570.21|15532.21|15585.07|15547.07|15585.07|15547.07|15568.91|15530.91|10
1615793180000|2021-03-15 07:26:20|15587.68|15549.68|15594.04|15556.04|15597.14|15559.14|15587.22|15549.22|10
1615793190000|2021-03-15 07:26:30|15595.95|15557.95|15615.7|15577.7|15616.85|15578.85|15595.1|15557.1|10
1615793200000|2021-03-15 07:26:40|15616.68|15578.68|15630.74|15592.74|15630.74|15592.74|15616.68|15578.68|10
1615793210000|2021-03-15 07:26:50|15631.07|15593.07|15644.54|15606.54|15644.54|15606.54|15631.07|15593.07|10
1615793220000|2021-03-15 07:27:00|15644.72|15606.72|15635.93|15597.93|15644.72|15606.72|15635.93|15597.93|10
1615793230000|2021-03-15 07:27:10|15636.02|15598.02|15637.18|15599.18|15637.25|15599.25|15635.5|15597.5|10
1615793240000|2021-03-15 07:27:20|15638.21|15600.21|15642.91|15604.91|15642.91|15604.91|15637.62|15599.62|9
1615793250000|2021-03-15 07:27:30|15643.86|15605.86|15652.57|15614.57|15652.57|15614.57|15643.86|15605.86|10
1615793260000|2021-03-15 07:27:40|15652.84|15614.84|15660.34|15622.34|15660.34|15622.34|15652.84|15614.84|10
1615793270000|2021-03-15 07:27:50|15660.29|15622.29|15666.95|15628.95|15666.95|15628.95|15659.95|15621.95|10
1615793280000|2021-03-15 07:28:00|15666.46|15628.46|15666.63|15628.63|15667.95|15629.95|15664.61|15626.61|10
1615793290000|2021-03-15 07:28:10|15665.62|15627.62|15670.52|15632.52|15670.52|15632.52|15661.87|15623.87|10
1615793300000|2021-03-15 07:28:20|15670.42|15632.42|15675.01|15637.01|15676.34|15638.34|15670.42|15632.42|10
1615793310000|2021-03-15 07:28:30|15674.77|15636.77|15695.77|15657.77|15695.77|15657.77|15674.77|15636.77|10
1615793320000|2021-03-15 07:28:40|15701.33|15663.33|15708.45|15670.45|15708.47|15670.47|15701.33|15663.33|10
1615793330000|2021-03-15 07:28:50|15708.94|15670.94|15714.61|15676.61|15714.61|15676.61|15708.14|15670.14|10
1615793340000|2021-03-15 07:29:00|15715.68|15677.68|15714.2|15676.2|15716.77|15678.77|15714.2|15676.2|10
1615793350000|2021-03-15 07:29:10|15713.24|15675.24|15713.82|15675.82|15715.39|15677.39|15713.24|15675.24|10
1615793360000|2021-03-15 07:29:20|15715.06|15677.06|15722.68|15684.68|15722.68|15684.68|15714.83|15676.83|10
1615793370000|2021-03-15 07:29:30|15723.77|15685.77|15724.48|15686.48|15724.63|15686.63|15719.41|15681.41|10
1615793380000|2021-03-15 07:29:40|15724.41|15686.41|15723.79|15685.79|15726.96|15688.96|15722.57|15684.57|9
1615793390000|2021-03-15 07:29:50|15724.38|15686.38|15731.59|15693.59|15731.59|15693.59|15724.22|15686.22|10
1615793400000|2021-03-15 07:30:00|15731.74|15693.74|15729.03|15691.03|15733.28|15695.28|15728.32|15690.32|10
1615793410000|2021-03-15 07:30:10|15728.56|15690.56|15731|15693|15731|15693|15726.39|15688.39|10
1615793420000|2021-03-15 07:30:20|15730.29|15692.29|15731.91|15693.91|15732.83|15694.83|15730.11|15692.11|10
1615793430000|2021-03-15 07:30:30|15731.49|15693.49|15724.74|15686.74|15731.49|15693.49|15724.74|15686.74|10
1615793440000|2021-03-15 07:30:40|15723.62|15685.62|15723.63|15685.63|15725.33|15687.33|15722.16|15684.16|10
1615793450000|2021-03-15 07:30:50|15722.28|15684.28|15727.91|15689.91|15727.91|15689.91|15722.28|15684.28|10
1615793460000|2021-03-15 07:31:00|15728.69|15690.69|15737.45|15699.45|15738.52|15700.52|15728.69|15690.69|10
1615793470000|2021-03-15 07:31:10|15737.8|15699.8|15750.87|15712.87|15750.95|15712.95|15737.32|15699.32|10
1615793480000|2021-03-15 07:31:20|15751.6|15713.6|15759.03|15721.03|15759.03|15721.03|15750.06|15712.06|10
1615793490000|2021-03-15 07:31:30|15760.29|15722.29|15767.36|15729.36|15767.36|15729.36|15760.29|15722.29|10
1615793500000|2021-03-15 07:31:40|15766.97|15728.97|15773.79|15735.79|15773.84|15735.84|15766.97|15728.97|10
1615793510000|2021-03-15 07:31:50|15774.94|15736.94|15777.13|15739.13|15777.13|15739.13|15774.94|15736.94|10
1615793520000|2021-03-15 07:32:00|15777.84|15739.84|15783.02|15745.02|15783.02|15745.02|15776.71|15738.71|10
1615793530000|2021-03-15 07:32:10|15784.63|15746.63|15788.14|15750.14|15788.14|15750.14|15784.63|15746.63|10
1615793540000|2021-03-15 07:32:20|15788.04|15750.04|15797.93|15759.93|15797.93|15759.93|15786.99|15748.99|10
1615793550000|2021-03-15 07:32:30|15800.74|15762.74|15817.49|15779.49|15817.49|15779.49|15799.29|15761.29|10
1615793560000|2021-03-15 07:32:40|15818.15|15780.15|15831.79|15793.79|15831.79|15793.79|15818.15|15780.15|10
1615793570000|2021-03-15 07:32:50|15831.68|15793.68|15826.14|15788.14|15832.94|15794.94|15826.14|15788.14|10
1615793580000|2021-03-15 07:33:00|15825.71|15787.71|15825.54|15787.54|15825.99|15787.99|15822.97|15784.97|10
1615793590000|2021-03-15 07:33:10|15826.24|15788.24|15831.35|15793.35|15831.35|15793.35|15826.24|15788.24|10
1615793600000|2021-03-15 07:33:20|15831.2|15793.2|15835.13|15797.13|15835.13|15797.13|15831.2|15793.2|10
1615793610000|2021-03-15 07:33:30|15837.13|15799.13|15842.58|15804.58|15842.58|15804.58|15837.13|15799.13|9
1615793620000|2021-03-15 07:33:40|15842.48|15804.48|15844.43|15806.43|15845.31|15807.31|15842.48|15804.48|10
1615793630000|2021-03-15 07:33:50|15845.77|15807.77|15850.68|15812.68|15851|15813|15845.54|15807.54|10
1615793640000|2021-03-15 07:34:00|15851.12|15813.12|15852.68|15814.68|15853.33|15815.33|15849.3|15811.3|10
1615793650000|2021-03-15 07:34:10|15852.39|15814.39|15848.48|15810.48|15852.39|15814.39|15848.48|15810.48|10
1615793660000|2021-03-15 07:34:20|15848.64|15810.64|15852.43|15814.43|15854.05|15816.05|15848.64|15810.64|10
1615793670000|2021-03-15 07:34:30|15849.25|15811.25|15845.65|15807.65|15849.41|15811.41|15845.65|15807.65|10
1615793680000|2021-03-15 07:34:40|15845.69|15807.69|15842.8|15804.8|15846.56|15808.56|15842.8|15804.8|10
1615793690000|2021-03-15 07:34:50|15842.3|15804.3|15843.92|15805.92|15843.92|15805.92|15841|15803|10
1615793700000|2021-03-15 07:35:00|15844.2|15806.2|15846.46|15808.46|15847.17|15809.17|15844.2|15806.2|10
1615793710000|2021-03-15 07:35:10|15846.9|15808.9|15835.48|15797.48|15846.9|15808.9|15835.48|15797.48|10
1615793720000|2021-03-15 07:35:20|15834.92|15796.92|15820.43|15782.43|15834.94|15796.94|15820.43|15782.43|10
1615793730000|2021-03-15 07:35:30|15819.6|15781.6|15801.97|15763.97|15819.6|15781.6|15801.97|15763.97|10
1615793740000|2021-03-15 07:35:40|15802.45|15764.45|15802.18|15764.18|15804.97|15766.97|15801.45|15763.45|10
1615793750000|2021-03-15 07:35:50|15802.5|15764.5|15800.12|15762.12|15802.5|15764.5|15797.67|15759.67|10
1615793760000|2021-03-15 07:36:00|15800|15762|15795.92|15757.92|15800|15762|15795.92|15757.92|10
1615793770000|2021-03-15 07:36:10|15794.66|15756.66|15788.98|15750.98|15795.19|15757.19|15788.22|15750.22|10
1615793780000|2021-03-15 07:36:20|15788.73|15750.73|15780.26|15742.26|15788.73|15750.73|15780.26|15742.26|10
1615793790000|2021-03-15 07:36:30|15779.87|15741.87|15778.27|15740.27|15779.87|15741.87|15777.84|15739.84|10
1615793800000|2021-03-15 07:36:40|15777.92|15739.92|15776.07|15738.07|15779.59|15741.59|15775.28|15737.28|10
1615793810000|2021-03-15 07:36:50|15776.85|15738.85|15775.78|15737.78|15777.31|15739.31|15775.57|15737.57|10
1615793820000|2021-03-15 07:37:00|15775.41|15737.41|15789.92|15751.92|15789.92|15751.92|15775.11|15737.11|10
1615793830000|2021-03-15 07:37:10|15789.35|15751.35|15796.54|15758.54|15797.26|15759.26|15789.11|15751.11|10
1615793840000|2021-03-15 07:37:20|15797.67|15759.67|15799.61|15761.61|15799.61|15761.61|15796.88|15758.88|10
1615793850000|2021-03-15 07:37:30|15800.47|15762.47|15821.59|15783.59|15821.59|15783.59|15800.47|15762.47|10
1615793860000|2021-03-15 07:37:40|15822.16|15784.16|15820.86|15782.86|15825.98|15787.98|15820.86|15782.86|10
1615793870000|2021-03-15 07:37:50|15820.87|15782.87|15813.63|15775.63|15820.87|15782.87|15813.63|15775.63|10
1615793880000|2021-03-15 07:38:00|15813.72|15775.72|15811.98|15773.98|15814.28|15776.28|15811.88|15773.88|10
1615793890000|2021-03-15 07:38:10|15813.79|15775.79|15808.43|15770.43|15814.15|15776.15|15808.43|15770.43|9
1615793900000|2021-03-15 07:38:20|15807.98|15769.98|15801.44|15763.44|15807.98|15769.98|15800.11|15762.11|10
1615793910000|2021-03-15 07:38:30|15799.23|15761.23|15793.84|15755.84|15799.23|15761.23|15793.84|15755.84|10
1615793920000|2021-03-15 07:38:40|15794.8|15756.8|15795.31|15757.31|15795.54|15757.54|15793.54|15755.54|10
1615793930000|2021-03-15 07:38:50|15795.04|15757.04|15798.1|15760.1|15798.25|15760.25|15795.04|15757.04|9
1615793940000|2021-03-15 07:39:00|15798|15760|15799.74|15761.74|15799.74|15761.74|15798|15760|10
1615793950000|2021-03-15 07:39:10|15800.06|15762.06|15807.94|15769.94|15807.94|15769.94|15800.06|15762.06|10
1615793960000|2021-03-15 07:39:20|15809.61|15771.61|15819.86|15781.86|15819.86|15781.86|15809.61|15771.61|10
1615793970000|2021-03-15 07:39:30|15821.03|15783.03|15829.04|15791.04|15829.04|15791.04|15821.03|15783.03|10
1615793980000|2021-03-15 07:39:40|15828.73|15790.73|15826.77|15788.77|15828.73|15790.73|15825.69|15787.69|10
1615793990000|2021-03-15 07:39:50|15826.23|15788.23|15823.73|15785.73|15826.6|15788.6|15823.73|15785.73|10
1615794000000|2021-03-15 07:40:00|15823.23|15785.23|15824.55|15786.55|15824.55|15786.55|15822.29|15784.29|10
1615794010000|2021-03-15 07:40:10|15824.76|15786.76|15829.54|15791.54|15829.54|15791.54|15824.76|15786.76|10
1615794020000|2021-03-15 07:40:20|15830.03|15792.03|15835.67|15797.67|15837.56|15799.56|15830.03|15792.03|10
1615794030000|2021-03-15 07:40:30|15835.93|15797.93|15838.63|15800.63|15838.63|15800.63|15835.93|15797.93|10
1615794040000|2021-03-15 07:40:40|15839.02|15801.02|15834.55|15796.55|15840.86|15802.86|15834.55|15796.55|10
1615794050000|2021-03-15 07:40:50|15834.94|15796.94|15838.1|15800.1|15839.34|15801.34|15834.9|15796.9|10
1615794060000|2021-03-15 07:41:00|15840.36|15802.36|15839.01|15801.01|15840.65|15802.65|15838.71|15800.71|10
1615794070000|2021-03-15 07:41:10|15838.03|15800.03|15835.7|15797.7|15838.03|15800.03|15835.64|15797.64|10
1615794080000|2021-03-15 07:41:20|15835.94|15797.94|15833.48|15795.48|15836.29|15798.29|15833.48|15795.48|10
1615794090000|2021-03-15 07:41:30|15833.79|15795.79|15836.85|15798.85|15838.01|15800.01|15833.79|15795.79|10
1615794100000|2021-03-15 07:41:40|15836.44|15798.44|15839.48|15801.48|15840.37|15802.37|15836.44|15798.44|10
1615794110000|2021-03-15 07:41:50|15838.37|15800.37|15843.97|15805.97|15844.12|15806.12|15838.37|15800.37|10
1615794120000|2021-03-15 07:42:00|15844.75|15806.75|15847.95|15809.95|15847.95|15809.95|15844.66|15806.66|10
1615794130000|2021-03-15 07:42:10|15848.26|15810.26|15849.7|15811.7|15850.37|15812.37|15848.26|15810.26|10
1615794140000|2021-03-15 07:42:20|15849.87|15811.87|15849.69|15811.69|15849.87|15811.87|15848.19|15810.19|10
1615794150000|2021-03-15 07:42:30|15850.6|15812.6|15849.68|15811.68|15850.6|15812.6|15847.76|15809.76|10
1615794160000|2021-03-15 07:42:40|15849.53|15811.53|15852.68|15814.68|15852.68|15814.68|15849.53|15811.53|10
1615794170000|2021-03-15 07:42:50|15851.67|15813.67|15849.46|15811.46|15851.67|15813.67|15848.21|15810.21|10
1615794180000|2021-03-15 07:43:00|15849.51|15811.51|15853.94|15815.94|15853.94|15815.94|15849.51|15811.51|10
1615794190000|2021-03-15 07:43:10|15853.72|15815.72|15857.25|15819.25|15857.25|15819.25|15853.55|15815.55|10
1615794200000|2021-03-15 07:43:20|15858.24|15820.24|15861.04|15823.04|15861.04|15823.04|15858.24|15820.24|10
1615794210000|2021-03-15 07:43:30|15860.59|15822.59|15863.25|15825.25|15864.37|15826.37|15860.59|15822.59|10
1615794220000|2021-03-15 07:43:40|15860.65|15822.65|15853.48|15815.48|15860.65|15822.65|15852.99|15814.99|10
1615794230000|2021-03-15 07:43:50|15853.13|15815.13|15859.15|15821.15|15859.15|15821.15|15853.13|15815.13|9
1615794240000|2021-03-15 07:44:00|15859.75|15821.75|15862.04|15824.04|15862.04|15824.04|15858.95|15820.95|10
1615794250000|2021-03-15 07:44:10|15862.7|15824.7|15865.56|15827.56|15865.69|15827.69|15862.7|15824.7|10
1615794260000|2021-03-15 07:44:20|15866.31|15828.31|15873.26|15835.26|15873.26|15835.26|15866.31|15828.31|10
1615794270000|2021-03-15 07:44:30|15873.13|15835.13|15874.96|15836.96|15875.08|15837.08|15872.95|15834.95|9
1615794280000|2021-03-15 07:44:40|15877.84|15839.84|15877.75|15839.75|15877.91|15839.91|15877.11|15839.11|10
1615794290000|2021-03-15 07:44:50|15877.3|15839.3|15880.06|15842.06|15880.06|15842.06|15877.3|15839.3|10
1615794300000|2021-03-15 07:45:00|15879.71|15841.71|15881.2|15843.2|15881.34|15843.34|15879.47|15841.47|10
1615794310000|2021-03-15 07:45:10|15881.24|15843.24|15879.18|15841.18|15882.15|15844.15|15879.18|15841.18|10
1615794320000|2021-03-15 07:45:20|15879.46|15841.46|15870.09|15832.09|15879.74|15841.74|15870.09|15832.09|10
1615794330000|2021-03-15 07:45:30|15869.95|15831.95|15865.67|15827.67|15869.95|15831.95|15865.67|15827.67|10
1615794340000|2021-03-15 07:45:40|15866.24|15828.24|15866.14|15828.14|15867.36|15829.36|15865.75|15827.75|10
1615794350000|2021-03-15 07:45:50|15866.21|15828.21|15863.49|15825.49|15866.21|15828.21|15863.49|15825.49|10
1615794360000|2021-03-15 07:46:00|15863.78|15825.78|15860.94|15822.94|15863.78|15825.78|15860.94|15822.94|10
1615794370000|2021-03-15 07:46:10|15861.23|15823.23|15865.29|15827.29|15865.86|15827.86|15861.23|15823.23|10
1615794380000|2021-03-15 07:46:20|15865.15|15827.15|15862.25|15824.25|15865.97|15827.97|15862.25|15824.25|10
1615794390000|2021-03-15 07:46:30|15862.62|15824.62|15853.84|15815.84|15862.62|15824.62|15853.84|15815.84|10
1615794400000|2021-03-15 07:46:40|15853.07|15815.07|15848.07|15810.07|15853.55|15815.55|15848.07|15810.07|10
1615794410000|2021-03-15 07:46:50|15847.56|15809.56|15839.59|15801.59|15847.56|15809.56|15839.59|15801.59|10
1615794420000|2021-03-15 07:47:00|15839.11|15801.11|15834.96|15796.96|15839.11|15801.11|15834.96|15796.96|10
1615794430000|2021-03-15 07:47:10|15832.91|15794.91|15830.17|15792.17|15832.91|15794.91|15830.17|15792.17|10
1615794440000|2021-03-15 07:47:20|15830.63|15792.63|15831.7|15793.7|15831.74|15793.74|15830.63|15792.63|10
1615794450000|2021-03-15 07:47:30|15831.34|15793.34|15827.8|15789.8|15831.34|15793.34|15827.18|15789.18|10
1615794460000|2021-03-15 07:47:40|15827|15789|15820.67|15782.67|15827|15789|15820.49|15782.49|10
1615794470000|2021-03-15 07:47:50|15821.5|15783.5|15828.17|15790.17|15828.66|15790.66|15821.5|15783.5|10
1615794480000|2021-03-15 07:48:00|15826.45|15788.45|15829.81|15791.81|15829.81|15791.81|15826.43|15788.43|9
1615794490000|2021-03-15 07:48:10|15829.67|15791.67|15835.63|15797.63|15835.63|15797.63|15829.67|15791.67|10
1615794500000|2021-03-15 07:48:20|15835.24|15797.24|15839.9|15801.9|15840.32|15802.32|15835.24|15797.24|10
1615794510000|2021-03-15 07:48:30|15840.68|15802.68|15844.32|15806.32|15844.32|15806.32|15840.68|15802.68|9
1615794520000|2021-03-15 07:48:40|15844.27|15806.27|15850.05|15812.05|15850.05|15812.05|15844.27|15806.27|10
1615794530000|2021-03-15 07:48:50|15850.27|15812.27|15851.95|15813.95|15852.21|15814.21|15850.23|15812.23|10
1615794540000|2021-03-15 07:49:00|15850.92|15812.92|15849.77|15811.77|15851.16|15813.16|15849.77|15811.77|10
1615794550000|2021-03-15 07:49:10|15849.7|15811.7|15853.32|15815.32|15853.32|15815.32|15849.7|15811.7|10
1615794560000|2021-03-15 07:49:20|15853.23|15815.23|15851.93|15813.93|15854.66|15816.66|15851.93|15813.93|10
1615794570000|2021-03-15 07:49:30|15851.45|15813.45|15844.16|15806.16|15851.45|15813.45|15844.13|15806.13|10
1615794580000|2021-03-15 07:49:40|15841.31|15803.31|15838.65|15800.65|15841.31|15803.31|15838.02|15800.02|10
1615794590000|2021-03-15 07:49:50|15838.45|15800.45|15838.76|15800.76|15839.04|15801.04|15838.39|15800.39|10
1615794600000|2021-03-15 07:50:00|15838.28|15800.28|15836.55|15798.55|15839.04|15801.04|15836.55|15798.55|10
1615794610000|2021-03-15 07:50:10|15836.3|15798.3|15834.49|15796.49|15836.3|15798.3|15834.49|15796.49|10
1615794620000|2021-03-15 07:50:20|15834.67|15796.67|15834.67|15796.67|15835.42|15797.42|15834.33|15796.33|10
1615794630000|2021-03-15 07:50:30|15834.98|15796.98|15832.6|15794.6|15835.1|15797.1|15832.6|15794.6|10
1615794640000|2021-03-15 07:50:40|15832.72|15794.72|15825.62|15787.62|15832.72|15794.72|15825.62|15787.62|10
1615794650000|2021-03-15 07:50:50|15825.07|15787.07|15823.94|15785.94|15825.7|15787.7|15823.94|15785.94|10
1615794660000|2021-03-15 07:51:00|15824.63|15786.63|15820.98|15782.98|15825.84|15787.84|15820.98|15782.98|10
1615794670000|2021-03-15 07:51:10|15820.06|15782.06|15809.25|15771.25|15820.06|15782.06|15809.25|15771.25|10
1615794680000|2021-03-15 07:51:20|15806.04|15768.04|15804.47|15766.47|15806.04|15768.04|15803.59|15765.59|10
1615794690000|2021-03-15 07:51:30|15803.32|15765.32|15782.07|15744.07|15803.32|15765.32|15782.07|15744.07|10
1615794700000|2021-03-15 07:51:40|15778.56|15740.56|15774.8|15736.8|15778.74|15740.74|15774.8|15736.8|10
1615794710000|2021-03-15 07:51:50|15772.8|15734.8|15777.68|15739.68|15777.72|15739.72|15772.7|15734.7|10
1615794720000|2021-03-15 07:52:00|15779.65|15741.65|15782.24|15744.24|15783.11|15745.11|15779.65|15741.65|10
1615794730000|2021-03-15 07:52:10|15781.78|15743.78|15780.55|15742.55|15781.78|15743.78|15780.55|15742.55|10
1615794740000|2021-03-15 07:52:20|15780.18|15742.18|15775.34|15737.34|15780.18|15742.18|15775.34|15737.34|10
1615794750000|2021-03-15 07:52:30|15775.98|15737.98|15761.36|15723.36|15775.98|15737.98|15761.36|15723.36|10
1615794760000|2021-03-15 07:52:40|15759.7|15721.7|15758.75|15720.75|15759.7|15721.7|15757.38|15719.38|9
1615794770000|2021-03-15 07:52:50|15759.67|15721.67|15762.14|15724.14|15762.14|15724.14|15759.1|15721.1|10
1615794780000|2021-03-15 07:53:00|15762.21|15724.21|15765.5|15727.5|15765.67|15727.67|15762.21|15724.21|10
1615794790000|2021-03-15 07:53:10|15765.45|15727.45|15762.75|15724.75|15766.44|15728.44|15762.75|15724.75|10
1615794800000|2021-03-15 07:53:20|15760.85|15722.85|15753.49|15715.49|15761.08|15723.08|15753.49|15715.49|10
1615794810000|2021-03-15 07:53:30|15753.43|15715.43|15750.11|15712.11|15753.43|15715.43|15749.91|15711.91|10
1615794820000|2021-03-15 07:53:40|15748.67|15710.67|15747.4|15709.4|15749.4|15711.4|15747.4|15709.4|10
1615794830000|2021-03-15 07:53:50|15745.44|15707.44|15744.98|15706.98|15746.61|15708.61|15743.89|15705.89|10
1615794840000|2021-03-15 07:54:00|15744.69|15706.69|15746.99|15708.99|15747.59|15709.59|15744.69|15706.69|10
1615794850000|2021-03-15 07:54:10|15747.38|15709.38|15751.29|15713.29|15751.29|15713.29|15745.58|15707.58|10
1615794860000|2021-03-15 07:54:20|15751.55|15713.55|15762.74|15724.74|15763.02|15725.02|15751.55|15713.55|10
1615794870000|2021-03-15 07:54:30|15764.11|15726.11|15780.53|15742.53|15780.53|15742.53|15764.11|15726.11|10
1615794880000|2021-03-15 07:54:40|15783|15745|15783.67|15745.67|15784.88|15746.88|15783|15745|10
1615794890000|2021-03-15 07:54:50|15783.69|15745.69|15782.35|15744.35|15785.52|15747.52|15782.35|15744.35|10
1615794900000|2021-03-15 07:55:00|15782.4|15744.4|15782.54|15744.54|15783.06|15745.06|15781.45|15743.45|10
1615794910000|2021-03-15 07:55:10|15783.72|15745.72|15790.96|15752.96|15790.96|15752.96|15783.72|15745.72|10
1615794920000|2021-03-15 07:55:20|15791.76|15753.76|15796.72|15758.72|15796.72|15758.72|15790.77|15752.77|10
1615794930000|2021-03-15 07:55:30|15797.02|15759.02|15803.87|15765.87|15803.87|15765.87|15796.55|15758.55|10
1615794940000|2021-03-15 07:55:40|15804.15|15766.15|15810.62|15772.62|15810.62|15772.62|15804.15|15766.15|10
1615794950000|2021-03-15 07:55:50|15811.58|15773.58|15816.16|15778.16|15816.16|15778.16|15810.14|15772.14|10
1615794960000|2021-03-15 07:56:00|15817.08|15779.08|15820.58|15782.58|15820.58|15782.58|15816.27|15778.27|10
1615794970000|2021-03-15 07:56:10|15822.25|15784.25|15821.51|15783.51|15822.86|15784.86|15820.06|15782.06|10
1615794980000|2021-03-15 07:56:20|15822.39|15784.39|15823.45|15785.45|15824.35|15786.35|15822.39|15784.39|10
1615794990000|2021-03-15 07:56:30|15822.53|15784.53|15820.99|15782.99|15823.22|15785.22|15820.99|15782.99|10
1615795000000|2021-03-15 07:56:40|15820.1|15782.1|15813.41|15775.41|15820.1|15782.1|15813.41|15775.41|10
1615795010000|2021-03-15 07:56:50|15813.14|15775.14|15814.13|15776.13|15814.13|15776.13|15812.68|15774.68|10
1615795020000|2021-03-15 07:57:00|15814.41|15776.41|15808.28|15770.28|15814.69|15776.69|15808.28|15770.28|10
1615795030000|2021-03-15 07:57:10|15808.26|15770.26|15804.39|15766.39|15808.75|15770.75|15804.39|15766.39|10
1615795040000|2021-03-15 07:57:20|15802.97|15764.97|15799.78|15761.78|15802.97|15764.97|15799.78|15761.78|10
1615795050000|2021-03-15 07:57:30|15799.28|15761.28|15794.06|15756.06|15799.28|15761.28|15793.95|15755.95|10
1615795060000|2021-03-15 07:57:40|15793.3|15755.3|15790.14|15752.14|15793.3|15755.3|15790|15752|10
1615795070000|2021-03-15 07:57:50|15789.86|15751.86|15786.3|15748.3|15789.86|15751.86|15786.3|15748.3|9
1615795080000|2021-03-15 07:58:00|15785.99|15747.99|15787.23|15749.23|15787.23|15749.23|15785.27|15747.27|10
1615795090000|2021-03-15 07:58:10|15787.45|15749.45|15787.46|15749.46|15788.99|15750.99|15786.95|15748.95|10
1615795100000|2021-03-15 07:58:20|15787.39|15749.39|15788.97|15750.97|15788.97|15750.97|15786.22|15748.22|10
1615795110000|2021-03-15 07:58:30|15790.13|15752.13|15785.47|15747.47|15790.14|15752.14|15785.47|15747.47|10
1615795120000|2021-03-15 07:58:40|15784.56|15746.56|15775.29|15737.29|15784.89|15746.89|15775.29|15737.29|10
1615795130000|2021-03-15 07:58:50|15774.35|15736.35|15779|15741|15779|15741|15774.35|15736.35|10
1615795140000|2021-03-15 07:59:00|15778.88|15740.88|15783.99|15745.99|15783.99|15745.99|15778.77|15740.77|10
1615795150000|2021-03-15 07:59:10|15784.22|15746.22|15785.22|15747.22|15785.32|15747.32|15782.97|15744.97|10
1615795160000|2021-03-15 07:59:20|15785.34|15747.34|15782.79|15744.79|15785.48|15747.48|15782.79|15744.79|10
1615795170000|2021-03-15 07:59:30|15783.25|15745.25|15777.64|15739.64|15783.25|15745.25|15777.64|15739.64|9
1615795180000|2021-03-15 07:59:40|15776.72|15738.72|15763.1|15725.1|15776.72|15738.72|15763.1|15725.1|10
1615795190000|2021-03-15 07:59:50|15763.01|15725.01|15760.92|15722.92|15763.01|15725.01|15760.92|15722.92|10
1615795200000|2021-03-15 08:00:00|15760.27|15722.27|15753.63|15715.63|15760.27|15722.27|15753.63|15715.63|10
1615795210000|2021-03-15 08:00:10|15751.75|15713.75|15747.61|15709.61|15751.75|15713.75|15746.67|15708.67|10
1615795220000|2021-03-15 08:00:20|15747.05|15709.05|15742.81|15704.81|15747.54|15709.54|15742.81|15704.81|10
1615795230000|2021-03-15 08:00:30|15743.24|15705.24|15744.99|15706.99|15745.82|15707.82|15743.24|15705.24|10
1615795240000|2021-03-15 08:00:40|15744.35|15706.35|15729.57|15691.57|15744.35|15706.35|15729.57|15691.57|10
1615795250000|2021-03-15 08:00:50|15728.64|15690.64|15718.83|15680.83|15728.64|15690.64|15718.83|15680.83|10
1615795260000|2021-03-15 08:01:00|15717.1|15679.1|15707.17|15669.17|15717.1|15679.1|15706.99|15668.99|10
1615795270000|2021-03-15 08:01:10|15703.92|15665.92|15696.63|15658.63|15703.92|15665.92|15691.78|15653.78|10
1615795280000|2021-03-15 08:01:20|15696.41|15658.41|15694.73|15656.73|15698.69|15660.69|15694.27|15656.27|10
1615795290000|2021-03-15 08:01:30|15693.36|15655.36|15675.52|15637.52|15693.36|15655.36|15675.52|15637.52|10
1615795300000|2021-03-15 08:01:40|15673.84|15635.84|15678.59|15640.59|15683.26|15645.26|15673.84|15635.84|10
1615795310000|2021-03-15 08:01:50|15677.92|15639.92|15677.2|15639.2|15679.71|15641.71|15676.89|15638.89|10
1615795320000|2021-03-15 08:02:00|15679.95|15641.95|15715.87|15677.87|15715.87|15677.87|15679.95|15641.95|10
1615795330000|2021-03-15 08:02:10|15719.7|15681.7|15710.17|15672.17|15721.67|15683.67|15710.17|15672.17|10
1615795340000|2021-03-15 08:02:20|15710.32|15672.32|15705.27|15667.27|15711.05|15673.05|15705.27|15667.27|10
1615795350000|2021-03-15 08:02:30|15704.69|15666.69|15703.89|15665.89|15705.13|15667.13|15702.85|15664.85|10
1615795360000|2021-03-15 08:02:40|15704.86|15666.86|15709.46|15671.46|15709.46|15671.46|15704.61|15666.61|10
1615795370000|2021-03-15 08:02:50|15709.44|15671.44|15712.74|15674.74|15715.46|15677.46|15709.44|15671.44|10
1615795380000|2021-03-15 08:03:00|15711.9|15673.9|15704.58|15666.58|15711.9|15673.9|15704.58|15666.58|9
1615795390000|2021-03-15 08:03:10|15706.39|15668.39|15708.67|15670.67|15708.67|15670.67|15705.44|15667.44|10
1615795400000|2021-03-15 08:03:20|15708.29|15670.29|15710.09|15672.09|15711.69|15673.69|15708.29|15670.29|10
1615795410000|2021-03-15 08:03:30|15709.44|15671.44|15711.5|15673.5|15712.29|15674.29|15709.44|15671.44|10
1615795420000|2021-03-15 08:03:40|15710.88|15672.88|15713.65|15675.65|15713.69|15675.69|15709.51|15671.51|10
1615795430000|2021-03-15 08:03:50|15714.04|15676.04|15715.19|15677.19|15715.19|15677.19|15712.68|15674.68|10
1615795440000|2021-03-15 08:04:00|15715.96|15677.96|15720.78|15682.78|15720.78|15682.78|15715.47|15677.47|10
1615795450000|2021-03-15 08:04:10|15722.13|15684.13|15734.81|15696.81|15734.81|15696.81|15722.13|15684.13|10
1615795460000|2021-03-15 08:04:20|15735.51|15697.51|15737.01|15699.01|15738.83|15700.83|15735.5|15697.5|10
1615795470000|2021-03-15 08:04:30|15738.19|15700.19|15746.28|15708.28|15746.78|15708.78|15738.19|15700.19|10
1615795480000|2021-03-15 08:04:40|15748.92|15710.92|15751.11|15713.11|15751.25|15713.25|15748.92|15710.92|10
1615795490000|2021-03-15 08:04:50|15750.42|15712.42|15757.37|15719.37|15757.37|15719.37|15750.42|15712.42|10
1615795500000|2021-03-15 08:05:00|15758.92|15720.92|15769.37|15731.37|15769.37|15731.37|15758.92|15720.92|10
1615795510000|2021-03-15 08:05:10|15769.31|15731.31|15784.3|15746.3|15784.3|15746.3|15769.31|15731.31|10
1615795520000|2021-03-15 08:05:20|15786.26|15748.26|15797.5|15759.5|15797.5|15759.5|15786.26|15748.26|10
1615795530000|2021-03-15 08:05:30|15798.14|15760.14|15808.92|15770.92|15809.12|15771.12|15797.93|15759.93|10
1615795540000|2021-03-15 08:05:40|15810.51|15772.51|15815.83|15777.83|15815.97|15777.97|15810.51|15772.51|10
1615795550000|2021-03-15 08:05:50|15816.73|15778.73|15820.68|15782.68|15820.68|15782.68|15816.66|15778.66|10
1615795560000|2021-03-15 08:06:00|15822.04|15784.04|15825.75|15787.75|15826.04|15788.04|15822.04|15784.04|10
1615795570000|2021-03-15 08:06:10|15826.08|15788.08|15826.95|15788.95|15829.77|15791.77|15826.08|15788.08|10
1615795580000|2021-03-15 08:06:20|15825.17|15787.17|15822.96|15784.96|15825.17|15787.17|15820.73|15782.73|10
1615795590000|2021-03-15 08:06:30|15824.44|15786.44|15827.66|15789.66|15827.66|15789.66|15823.79|15785.79|10
1615795600000|2021-03-15 08:06:40|15828.77|15790.77|15834.65|15796.65|15834.65|15796.65|15828.77|15790.77|10
1615795610000|2021-03-15 08:06:50|15833.79|15795.79|15831.04|15793.04|15833.79|15795.79|15830.5|15792.5|10
1615795620000|2021-03-15 08:07:00|15830.79|15792.79|15824.61|15786.61|15830.79|15792.79|15824.61|15786.61|10
1615795630000|2021-03-15 08:07:10|15824.41|15786.41|15823.15|15785.15|15824.41|15786.41|15820.25|15782.25|10
1615795640000|2021-03-15 08:07:20|15820.66|15782.66|15832.75|15794.75|15832.75|15794.75|15819.89|15781.89|10
1615795650000|2021-03-15 08:07:30|15835.99|15797.99|15831.82|15793.82|15836.34|15798.34|15831.82|15793.82|10
1615795660000|2021-03-15 08:07:40|15832.47|15794.47|15852.43|15814.43|15852.43|15814.43|15832.47|15794.47|10
1615795670000|2021-03-15 08:07:50|15855.37|15817.37|15848.47|15810.47|15856.78|15818.78|15848.47|15810.47|10
1615795680000|2021-03-15 08:08:00|15841.71|15803.71|15847.84|15809.84|15847.84|15809.84|15840.77|15802.77|10
1615795690000|2021-03-15 08:08:10|15848.28|15810.28|15846.13|15808.13|15848.65|15810.65|15846.13|15808.13|10
1615795700000|2021-03-15 08:08:20|15845.5|15807.5|15847.85|15809.85|15848.68|15810.68|15845.27|15807.27|10
1615795710000|2021-03-15 08:08:30|15848.89|15810.89|15850.54|15812.54|15850.54|15812.54|15848.52|15810.52|10
1615795720000|2021-03-15 08:08:40|15850.68|15812.68|15847.87|15809.87|15850.68|15812.68|15847.87|15809.87|10
1615795730000|2021-03-15 08:08:50|15846.53|15808.53|15845.37|15807.37|15846.62|15808.62|15844.04|15806.04|10
1615795740000|2021-03-15 08:09:00|15843.85|15805.85|15843.34|15805.34|15845.27|15807.27|15843.34|15805.34|10
1615795750000|2021-03-15 08:09:10|15843.82|15805.82|15848|15810|15848|15810|15843.51|15805.51|10
1615795760000|2021-03-15 08:09:20|15848.18|15810.18|15852.76|15814.76|15852.86|15814.86|15847.29|15809.29|10
1615795770000|2021-03-15 08:09:30|15853.48|15815.48|15857.19|15819.19|15857.19|15819.19|15853.48|15815.48|10
1615795780000|2021-03-15 08:09:40|15856.38|15818.38|15860.48|15822.48|15861.74|15823.74|15856.38|15818.38|10
1615795790000|2021-03-15 08:09:50|15861.02|15823.02|15863.65|15825.65|15864.95|15826.95|15861.02|15823.02|10
1615795800000|2021-03-15 08:10:00|15864.7|15826.7|15865.87|15827.87|15866.39|15828.39|15864.69|15826.69|10
1615795810000|2021-03-15 08:10:10|15866.11|15828.11|15862.71|15824.71|15866.35|15828.35|15862.71|15824.71|10
1615795820000|2021-03-15 08:10:20|15861.47|15823.47|15857.9|15819.9|15861.57|15823.57|15857.89|15819.89|10
1615795830000|2021-03-15 08:10:30|15857.73|15819.73|15853.5|15815.5|15857.73|15819.73|15852.26|15814.26|10
1615795840000|2021-03-15 08:10:40|15852.17|15814.17|15851.57|15813.57|15852.48|15814.48|15850.23|15812.23|10
1615795850000|2021-03-15 08:10:50|15848.98|15810.98|15850.79|15812.79|15850.79|15812.79|15848.83|15810.83|9
1615795860000|2021-03-15 08:11:00|15851.19|15813.19|15851.52|15813.52|15852.58|15814.58|15851.12|15813.12|9
1615795870000|2021-03-15 08:11:10|15851.51|15813.51|15843.84|15805.84|15851.51|15813.51|15843.84|15805.84|10
1615795880000|2021-03-15 08:11:20|15842.83|15804.83|15841.35|15803.35|15842.84|15804.84|15841.22|15803.22|10
1615795890000|2021-03-15 08:11:30|15841.15|15803.15|15836.36|15798.36|15841.45|15803.45|15836.36|15798.36|10
1615795900000|2021-03-15 08:11:40|15835.55|15797.55|15832.95|15794.95|15836.11|15798.11|15832.58|15794.58|10
1615795910000|2021-03-15 08:11:50|15831.9|15793.9|15825.68|15787.68|15831.9|15793.9|15824.61|15786.61|10
1615795920000|2021-03-15 08:12:00|15826.24|15788.24|15822.91|15784.91|15826.39|15788.39|15822.91|15784.91|10
1615795930000|2021-03-15 08:12:10|15821.67|15783.67|15813.3|15775.3|15822.19|15784.19|15813.3|15775.3|10
1615795940000|2021-03-15 08:12:20|15811.47|15773.47|15799.77|15761.77|15811.47|15773.47|15799.63|15761.63|10
1615795950000|2021-03-15 08:12:30|15800.29|15762.29|15795.39|15757.39|15800.29|15762.29|15795.39|15757.39|10
1615795960000|2021-03-15 08:12:40|15793.17|15755.17|15793.25|15755.25|15793.61|15755.61|15792.69|15754.69|10
1615795970000|2021-03-15 08:12:50|15793.04|15755.04|15787.71|15749.71|15793.04|15755.04|15786.1|15748.1|10
1615795980000|2021-03-15 08:13:00|15786.23|15748.23|15787.13|15749.13|15787.13|15749.13|15783.3|15745.3|10
1615795990000|2021-03-15 08:13:10|15787.36|15749.36|15802.55|15764.55|15802.55|15764.55|15787.36|15749.36|10
1615796000000|2021-03-15 08:13:20|15806.07|15768.07|15812.26|15774.26|15812.54|15774.54|15806.07|15768.07|10
1615796010000|2021-03-15 08:13:30|15811.76|15773.76|15810.53|15772.53|15812.02|15774.02|15809.46|15771.46|10
1615796020000|2021-03-15 08:13:40|15811.29|15773.29|15811.54|15773.54|15813.41|15775.41|15811.29|15773.29|10
1615796030000|2021-03-15 08:13:50|15811.28|15773.28|15806.49|15768.49|15811.28|15773.28|15806.27|15768.27|10
1615796040000|2021-03-15 08:14:00|15807.21|15769.21|15811.18|15773.18|15811.18|15773.18|15804.27|15766.27|10
1615796050000|2021-03-15 08:14:10|15812.34|15774.34|15820.7|15782.7|15820.71|15782.71|15812.34|15774.34|10
1615796060000|2021-03-15 08:14:20|15821.41|15783.41|15823.35|15785.35|15823.35|15785.35|15821.13|15783.13|10
1615796070000|2021-03-15 08:14:30|15821.93|15783.93|15820.12|15782.12|15822.01|15784.01|15819.91|15781.91|10
1615796080000|2021-03-15 08:14:40|15821.91|15783.91|15821.67|15783.67|15823.6|15785.6|15821.66|15783.66|10
1615796090000|2021-03-15 08:14:50|15821.26|15783.26|15816.59|15778.59|15821.26|15783.26|15816.55|15778.55|10
1615796100000|2021-03-15 08:15:00|15816.19|15778.19|15814.56|15776.56|15816.19|15778.19|15813.56|15775.56|10
1615796110000|2021-03-15 08:15:10|15814.5|15776.5|15814.22|15776.22|15815.13|15777.13|15814.04|15776.04|10
1615796120000|2021-03-15 08:15:20|15814.7|15776.7|15813.36|15775.36|15815.72|15777.72|15813.36|15775.36|10
1615796130000|2021-03-15 08:15:30|15813.69|15775.69|15812.71|15774.71|15813.83|15775.83|15812.65|15774.65|10
1615796140000|2021-03-15 08:15:40|15812.62|15774.62|15809|15771|15812.65|15774.65|15809|15771|10
1615796150000|2021-03-15 08:15:50|15808.19|15770.19|15800.04|15762.04|15808.19|15770.19|15800.04|15762.04|10
1615796160000|2021-03-15 08:16:00|15799.9|15761.9|15801.12|15763.12|15801.12|15763.12|15799.46|15761.46|10
1615796170000|2021-03-15 08:16:10|15801.87|15763.87|15800.86|15762.86|15802.64|15764.64|15800.86|15762.86|10
1615796180000|2021-03-15 08:16:20|15801.72|15763.72|15799.97|15761.97|15802.14|15764.14|15799.97|15761.97|10
1615796190000|2021-03-15 08:16:30|15799.86|15761.86|15798.64|15760.64|15800.66|15762.66|15798.16|15760.16|10
1615796200000|2021-03-15 08:16:40|15803.11|15765.11|15807.16|15769.16|15808.34|15770.34|15803.11|15765.11|10
1615796210000|2021-03-15 08:16:50|15807.35|15769.35|15813.05|15775.05|15813.05|15775.05|15807.35|15769.35|10
1615796220000|2021-03-15 08:17:00|15812.58|15774.58|15816.95|15778.95|15817.41|15779.41|15812.58|15774.58|10
1615796230000|2021-03-15 08:17:10|15816.34|15778.34|15812.41|15774.41|15816.34|15778.34|15812.41|15774.41|10
1615796240000|2021-03-15 08:17:20|15811.98|15773.98|15812.68|15774.68|15813.33|15775.33|15811.59|15773.59|10
1615796250000|2021-03-15 08:17:30|15812.36|15774.36|15815.33|15777.33|15815.33|15777.33|15811.86|15773.86|10
1615796260000|2021-03-15 08:17:40|15815.36|15777.36|15817.55|15779.55|15817.55|15779.55|15815.19|15777.19|10
1615796270000|2021-03-15 08:17:50|15818.33|15780.33|15825.64|15787.64|15825.64|15787.64|15818.33|15780.33|10
1615796280000|2021-03-15 08:18:00|15826.21|15788.21|15830.32|15792.32|15830.32|15792.32|15826.21|15788.21|10
1615796290000|2021-03-15 08:18:10|15831.14|15793.14|15834.44|15796.44|15834.6|15796.6|15831.14|15793.14|10
1615796300000|2021-03-15 08:18:20|15835.03|15797.03|15836.27|15798.27|15837.71|15799.71|15834.49|15796.49|10
1615796310000|2021-03-15 08:18:30|15835.56|15797.56|15841.75|15803.75|15841.75|15803.75|15835.56|15797.56|10
1615796320000|2021-03-15 08:18:40|15841.81|15803.81|15846.34|15808.34|15846.34|15808.34|15841.81|15803.81|10
1615796330000|2021-03-15 08:18:50|15847.02|15809.02|15849.55|15811.55|15849.59|15811.59|15847.02|15809.02|10
1615796340000|2021-03-15 08:19:00|15849.8|15811.8|15854.25|15816.25|15854.25|15816.25|15849.45|15811.45|10
1615796350000|2021-03-15 08:19:10|15854.87|15816.87|15856.89|15818.89|15856.89|15818.89|15854.09|15816.09|10
1615796360000|2021-03-15 08:19:20|15856.3|15818.3|15851.89|15813.89|15856.3|15818.3|15851.89|15813.89|10
1615796370000|2021-03-15 08:19:30|15851.83|15813.83|15849.25|15811.25|15852.07|15814.07|15849.25|15811.25|10
1615796380000|2021-03-15 08:19:40|15849.01|15811.01|15850.27|15812.27|15850.27|15812.27|15848.59|15810.59|10
1615796390000|2021-03-15 08:19:50|15850.52|15812.52|15852.66|15814.66|15852.66|15814.66|15850.52|15812.52|10
1615796400000|2021-03-15 08:20:00|15852.38|15814.38|15853.56|15815.56|15853.56|15815.56|15852.22|15814.22|10
1615796410000|2021-03-15 08:20:10|15853.94|15815.94|15852.07|15814.07|15854.43|15816.43|15851.87|15813.87|10
1615796420000|2021-03-15 08:20:20|15851.93|15813.93|15847.56|15809.56|15852.12|15814.12|15847.56|15809.56|9
1615796430000|2021-03-15 08:20:30|15846.71|15808.71|15840.87|15802.87|15846.71|15808.71|15840.87|15802.87|10
1615796440000|2021-03-15 08:20:40|15839.27|15801.27|15839.44|15801.44|15839.53|15801.53|15839.12|15801.12|10
1615796450000|2021-03-15 08:20:50|15839.39|15801.39|15838.08|15800.08|15839.39|15801.39|15837.99|15799.99|10
1615796460000|2021-03-15 08:21:00|15838.09|15800.09|15835.88|15797.88|15838.09|15800.09|15835.88|15797.88|10
1615796470000|2021-03-15 08:21:10|15835.81|15797.81|15836.06|15798.06|15836.38|15798.38|15835.47|15797.47|9
1615796480000|2021-03-15 08:21:20|15836.32|15798.32|15839.85|15801.85|15839.85|15801.85|15836.32|15798.32|10
1615796490000|2021-03-15 08:21:30|15840.42|15802.42|15845.22|15807.22|15845.22|15807.22|15840.42|15802.42|10
1615796500000|2021-03-15 08:21:40|15846.34|15808.34|15844.56|15806.56|15846.58|15808.58|15844.56|15806.56|10
1615796510000|2021-03-15 08:21:50|15844.57|15806.57|15843.85|15805.85|15844.96|15806.96|15843.85|15805.85|10
1615796520000|2021-03-15 08:22:00|15843.69|15805.69|15845.46|15807.46|15845.46|15807.46|15843.69|15805.69|9
1615796530000|2021-03-15 08:22:10|15845.77|15807.77|15847.54|15809.54|15847.54|15809.54|15844.97|15806.97|10
1615796540000|2021-03-15 08:22:20|15847.95|15809.95|15845.99|15807.99|15848.65|15810.65|15845.99|15807.99|10
1615796550000|2021-03-15 08:22:30|15845.47|15807.47|15846.56|15808.56|15846.56|15808.56|15845.29|15807.29|10
1615796560000|2021-03-15 08:22:40|15846.62|15808.62|15846.2|15808.2|15848.83|15810.83|15846.2|15808.2|9
1615796570000|2021-03-15 08:22:50|15846.62|15808.62|15843.2|15805.2|15846.62|15808.62|15843.13|15805.13|10
1615796580000|2021-03-15 08:23:00|15843.43|15805.43|15845.63|15807.63|15845.63|15807.63|15843.08|15805.08|10
1615796590000|2021-03-15 08:23:10|15845.38|15807.38|15850.01|15812.01|15850.01|15812.01|15845.38|15807.38|9
1615796600000|2021-03-15 08:23:20|15850.34|15812.34|15857.75|15819.75|15857.75|15819.75|15850.12|15812.12|10
1615796610000|2021-03-15 08:23:30|15857.59|15819.59|15857.12|15819.12|15857.8|15819.8|15856.18|15818.18|10
1615796620000|2021-03-15 08:23:40|15857.15|15819.15|15859.73|15821.73|15859.73|15821.73|15857.15|15819.15|10
1615796630000|2021-03-15 08:23:50|15859.97|15821.97|15859.49|15821.49|15860.16|15822.16|15859.18|15821.18|10
1615796640000|2021-03-15 08:24:00|15859.53|15821.53|15864.15|15826.15|15864.15|15826.15|15859.53|15821.53|10
1615796650000|2021-03-15 08:24:10|15864.04|15826.04|15864.45|15826.45|15865.15|15827.15|15863.61|15825.61|10
1615796660000|2021-03-15 08:24:20|15865.39|15827.39|15864.67|15826.67|15865.39|15827.39|15863.52|15825.52|10
1615796670000|2021-03-15 08:24:30|15864.32|15826.32|15864.49|15826.49|15864.68|15826.68|15863.24|15825.24|10
1615796680000|2021-03-15 08:24:40|15865.01|15827.01|15871.66|15833.66|15871.66|15833.66|15865.01|15827.01|10
1615796690000|2021-03-15 08:24:50|15871.44|15833.44|15876.74|15838.74|15876.74|15838.74|15871.44|15833.44|10
1615796700000|2021-03-15 08:25:00|15876.83|15838.83|15877.68|15839.68|15877.68|15839.68|15875.76|15837.76|10
1615796710000|2021-03-15 08:25:10|15877.11|15839.11|15877.48|15839.48|15877.55|15839.55|15875.19|15837.19|10
1615796720000|2021-03-15 08:25:20|15878.25|15840.25|15884.51|15846.51|15884.51|15846.51|15878.25|15840.25|10
1615796730000|2021-03-15 08:25:30|15885.5|15847.5|15886.68|15848.68|15886.94|15848.94|15885.5|15847.5|9
1615796740000|2021-03-15 08:25:40|15886.94|15848.94|15887.24|15849.24|15888.56|15850.56|15886.94|15848.94|10
1615796750000|2021-03-15 08:25:50|15886.95|15848.95|15889.4|15851.4|15889.4|15851.4|15886.95|15848.95|10
1615796760000|2021-03-15 08:26:00|15888.87|15850.87|15883.18|15845.18|15891.16|15853.16|15882.26|15844.26|10
1615796770000|2021-03-15 08:26:10|15882.33|15844.33|15874.15|15836.15|15882.33|15844.33|15874.15|15836.15|10
1615796780000|2021-03-15 08:26:20|15873.55|15835.55|15872.24|15834.24|15874.56|15836.56|15871.91|15833.91|10
1615796790000|2021-03-15 08:26:30|15871.46|15833.46|15870.04|15832.04|15871.46|15833.46|15869.32|15831.32|10
1615796800000|2021-03-15 08:26:40|15869.64|15831.64|15863.21|15825.21|15869.64|15831.64|15863.21|15825.21|10
1615796810000|2021-03-15 08:26:50|15863.08|15825.08|15857.46|15819.46|15863.24|15825.24|15857.46|15819.46|10
1615796820000|2021-03-15 08:27:00|15856.81|15818.81|15851.2|15813.2|15856.81|15818.81|15851.2|15813.2|10
1615796830000|2021-03-15 08:27:10|15851.08|15813.08|15846.82|15808.82|15851.08|15813.08|15846.82|15808.82|10
1615796840000|2021-03-15 08:27:20|15847.43|15809.43|15849.05|15811.05|15849.33|15811.33|15847.43|15809.43|10
1615796850000|2021-03-15 08:27:30|15849.55|15811.55|15858.13|15820.13|15858.13|15820.13|15849.55|15811.55|10
1615796860000|2021-03-15 08:27:40|15857.73|15819.73|15854.65|15816.65|15858.57|15820.57|15854.65|15816.65|10
1615796870000|2021-03-15 08:27:50|15854.74|15816.74|15851.89|15813.89|15855.71|15817.71|15851.89|15813.89|10
1615796880000|2021-03-15 08:28:00|15851.82|15813.82|15844.91|15806.91|15851.82|15813.82|15843.86|15805.86|10
1615796890000|2021-03-15 08:28:10|15845.12|15807.12|15844.12|15806.12|15845.14|15807.14|15843.46|15805.46|10
1615796900000|2021-03-15 08:28:20|15844.52|15806.52|15847.09|15809.09|15847.09|15809.09|15844.52|15806.52|10
1615796910000|2021-03-15 08:28:30|15847.46|15809.46|15848.93|15810.93|15848.93|15810.93|15847.46|15809.46|10
1615796920000|2021-03-15 08:28:40|15848.79|15810.79|15851.9|15813.9|15851.9|15813.9|15848.79|15810.79|10
1615796930000|2021-03-15 08:28:50|15852.25|15814.25|15856.85|15818.85|15856.9|15818.9|15852.25|15814.25|10
1615796940000|2021-03-15 08:29:00|15856.7|15818.7|15854.19|15816.19|15856.7|15818.7|15854.19|15816.19|10
1615796950000|2021-03-15 08:29:10|15854.37|15816.37|15856.73|15818.73|15856.73|15818.73|15854.11|15816.11|10
1615796960000|2021-03-15 08:29:20|15856.55|15818.55|15859.22|15821.22|15859.65|15821.65|15856.55|15818.55|10
1615796970000|2021-03-15 08:29:30|15858.54|15820.54|15857.14|15819.14|15858.54|15820.54|15856.77|15818.77|9
1615796980000|2021-03-15 08:29:40|15856.82|15818.82|15856.51|15818.51|15856.82|15818.82|15855.92|15817.92|9
1615796990000|2021-03-15 08:29:50|15856.78|15818.78|15856.86|15818.86|15857.67|15819.67|15856.78|15818.78|10
1615797000000|2021-03-15 08:30:00|15857.15|15819.15|15854.95|15816.95|15857.15|15819.15|15854.55|15816.55|9
1615797010000|2021-03-15 08:30:10|15854.18|15816.18|15847.1|15809.1|15854.18|15816.18|15847.1|15809.1|10
1615797020000|2021-03-15 08:30:20|15845.93|15807.93|15835.35|15797.35|15845.93|15807.93|15835.35|15797.35|10
1615797030000|2021-03-15 08:30:30|15832.58|15794.58|15824.53|15786.53|15832.58|15794.58|15823.78|15785.78|9
1615797040000|2021-03-15 08:30:40|15824.56|15786.56|15815.85|15777.85|15824.56|15786.56|15815.85|15777.85|10
1615797050000|2021-03-15 08:30:50|15813.42|15775.42|15809.78|15771.78|15813.42|15775.42|15809.13|15771.13|10
1615797060000|2021-03-15 08:31:00|15811.4|15773.4|15815.87|15777.87|15815.87|15777.87|15811.4|15773.4|10
1615797070000|2021-03-15 08:31:10|15815.88|15777.88|15816.24|15778.24|15816.93|15778.93|15815.45|15777.45|10
1615797080000|2021-03-15 08:31:20|15815.23|15777.23|15814.2|15776.2|15815.66|15777.66|15814.06|15776.06|10
1615797090000|2021-03-15 08:31:30|15813.14|15775.14|15806.72|15768.72|15813.14|15775.14|15806.72|15768.72|10
1615797100000|2021-03-15 08:31:40|15806.27|15768.27|15802.59|15764.59|15806.27|15768.27|15802.59|15764.59|10
1615797110000|2021-03-15 08:31:50|15801.77|15763.77|15799.83|15761.83|15801.77|15763.77|15798.94|15760.94|10
1615797120000|2021-03-15 08:32:00|15799.78|15761.78|15798.3|15760.3|15800.5|15762.5|15798.3|15760.3|10
1615797130000|2021-03-15 08:32:10|15797.92|15759.92|15799.87|15761.87|15799.87|15761.87|15797.59|15759.59|10
1615797140000|2021-03-15 08:32:20|15799.08|15761.08|15798.65|15760.65|15799.08|15761.08|15797.94|15759.94|10
1615797150000|2021-03-15 08:32:30|15797.83|15759.83|15796.8|15758.8|15797.83|15759.83|15796.65|15758.65|10
1615797160000|2021-03-15 08:32:40|15796.74|15758.74|15796.19|15758.19|15797.08|15759.08|15795.36|15757.36|10
1615797170000|2021-03-15 08:32:50|15796.31|15758.31|15795.45|15757.45|15796.59|15758.59|15795.45|15757.45|9
1615797180000|2021-03-15 08:33:00|15796.36|15758.36|15794.48|15756.48|15796.78|15758.78|15793.22|15755.22|10
1615797190000|2021-03-15 08:33:10|15794.75|15756.75|15795.88|15757.88|15797.47|15759.47|15794.75|15756.75|10
1615797200000|2021-03-15 08:33:20|15795.86|15757.86|15800.34|15762.34|15800.34|15762.34|15795.86|15757.86|10
1615797210000|2021-03-15 08:33:30|15801.46|15763.46|15805.69|15767.69|15805.72|15767.72|15801.46|15763.46|10
1615797220000|2021-03-15 08:33:40|15805.67|15767.67|15806.84|15768.84|15806.94|15768.94|15805.67|15767.67|10
1615797230000|2021-03-15 08:33:50|15807.36|15769.36|15808.6|15770.6|15808.6|15770.6|15806.75|15768.75|10
1615797240000|2021-03-15 08:34:00|15808.48|15770.48|15814.39|15776.39|15814.39|15776.39|15808.48|15770.48|10
1615797250000|2021-03-15 08:34:10|15815.01|15777.01|15821.48|15783.48|15821.69|15783.69|15815.01|15777.01|10
1615797260000|2021-03-15 08:34:20|15822.15|15784.15|15824.45|15786.45|15824.45|15786.45|15822.15|15784.15|10
1615797270000|2021-03-15 08:34:30|15824.77|15786.77|15827.08|15789.08|15828.5|15790.5|15824.77|15786.77|10
1615797280000|2021-03-15 08:34:40|15825.94|15787.94|15818.41|15780.41|15825.94|15787.94|15818.04|15780.04|10
1615797290000|2021-03-15 08:34:50|15818.2|15780.2|15813.56|15775.56|15818.2|15780.2|15812.83|15774.83|10
1615797300000|2021-03-15 08:35:00|15811.64|15773.64|15802.78|15764.78|15811.64|15773.64|15801.74|15763.74|10
1615797310000|2021-03-15 08:35:10|15801.69|15763.69|15781.64|15743.64|15801.69|15763.69|15781.64|15743.64|10
1615797320000|2021-03-15 08:35:20|15781.08|15743.08|15784.75|15746.75|15784.76|15746.76|15781.08|15743.08|10
1615797330000|2021-03-15 08:35:30|15784.51|15746.51|15789.61|15751.61|15789.69|15751.69|15784.51|15746.51|10
1615797340000|2021-03-15 08:35:40|15790.44|15752.44|15784.43|15746.43|15790.44|15752.44|15784.43|15746.43|10
1615797350000|2021-03-15 08:35:50|15783.7|15745.7|15779.63|15741.63|15783.7|15745.7|15778.98|15740.98|10
1615797360000|2021-03-15 08:36:00|15779.04|15741.04|15774.63|15736.63|15779.04|15741.04|15774.48|15736.48|10
1615797370000|2021-03-15 08:36:10|15773.51|15735.51|15771.81|15733.81|15773.51|15735.51|15769.27|15731.27|10
1615797380000|2021-03-15 08:36:20|15771.58|15733.58|15772.76|15734.76|15772.76|15734.76|15770.72|15732.72|10
1615797390000|2021-03-15 08:36:30|15772.13|15734.13|15776.76|15738.76|15776.76|15738.76|15772.13|15734.13|10
1615797400000|2021-03-15 08:36:40|15776.84|15738.84|15782.87|15744.87|15782.87|15744.87|15776.84|15738.84|10
1615797410000|2021-03-15 08:36:50|15783.86|15745.86|15787.34|15749.34|15787.69|15749.69|15783.86|15745.86|10
1615797420000|2021-03-15 08:37:00|15787.92|15749.92|15791.14|15753.14|15791.14|15753.14|15787.91|15749.91|10
1615797430000|2021-03-15 08:37:10|15790.9|15752.9|15790.38|15752.38|15792.63|15754.63|15790.38|15752.38|10
1615797440000|2021-03-15 08:37:20|15790.3|15752.3|15786.83|15748.83|15790.3|15752.3|15786.83|15748.83|10
1615797450000|2021-03-15 08:37:30|15786.92|15748.92|15785.4|15747.4|15786.92|15748.92|15785.03|15747.03|10
1615797460000|2021-03-15 08:37:40|15785.3|15747.3|15784.26|15746.26|15785.3|15747.3|15783.41|15745.41|10
1615797470000|2021-03-15 08:37:50|15783.89|15745.89|15784.42|15746.42|15785.93|15747.93|15783.89|15745.89|10
1615797480000|2021-03-15 08:38:00|15784.52|15746.52|15785.12|15747.12|15785.94|15747.94|15784.52|15746.52|10
1615797490000|2021-03-15 08:38:10|15784.06|15746.06|15785.9|15747.9|15785.93|15747.93|15783.69|15745.69|10
1615797500000|2021-03-15 08:38:20|15785.59|15747.59|15784.06|15746.06|15786.71|15748.71|15783.46|15745.46|10
1615797510000|2021-03-15 08:38:30|15783.67|15745.67|15787.1|15749.1|15787.14|15749.14|15783.67|15745.67|9
1615797520000|2021-03-15 08:38:40|15787.38|15749.38|15790.02|15752.02|15790.07|15752.07|15787.38|15749.38|10
1615797530000|2021-03-15 08:38:50|15789.74|15751.74|15792.39|15754.39|15792.39|15754.39|15789.74|15751.74|10
1615797540000|2021-03-15 08:39:00|15793.06|15755.06|15793.5|15755.5|15794.52|15756.52|15793.06|15755.06|10
1615797550000|2021-03-15 08:39:10|15792.37|15754.37|15793.22|15755.22|15794.03|15756.03|15792.33|15754.33|10
1615797560000|2021-03-15 08:39:20|15793|15755|15791.81|15753.81|15793.03|15755.03|15791.5|15753.5|9
1615797570000|2021-03-15 08:39:30|15792.85|15754.85|15794.86|15756.86|15794.86|15756.86|15792.39|15754.39|10
1615797580000|2021-03-15 08:39:40|15795.05|15757.05|15791.91|15753.91|15795.5|15757.5|15791.91|15753.91|10
1615797590000|2021-03-15 08:39:50|15790.43|15752.43|15787.29|15749.29|15790.43|15752.43|15786.34|15748.34|10
1615797600000|2021-03-15 08:40:00|15787.28|15749.28|15786.63|15748.63|15787.4|15749.4|15785.75|15747.75|10
1615797610000|2021-03-15 08:40:10|15786.75|15748.75|15782.83|15744.83|15786.75|15748.75|15782.83|15744.83|10
1615797620000|2021-03-15 08:40:20|15782.87|15744.87|15785.12|15747.12|15785.55|15747.55|15782.87|15744.87|10
1615797630000|2021-03-15 08:40:30|15785.42|15747.42|15786.85|15748.85|15786.85|15748.85|15785.19|15747.19|9
1615797640000|2021-03-15 08:40:40|15786.93|15748.93|15794.48|15756.48|15794.48|15756.48|15786.93|15748.93|10
1615797650000|2021-03-15 08:40:50|15794.36|15756.36|15800.9|15762.9|15800.9|15762.9|15794.36|15756.36|10
1615797660000|2021-03-15 08:41:00|15801.01|15763.01|15796.55|15758.55|15801.56|15763.56|15796.48|15758.48|10
1615797670000|2021-03-15 08:41:10|15798.21|15760.21|15796.71|15758.71|15798.21|15760.21|15796.6|15758.6|10
1615797680000|2021-03-15 08:41:20|15797.87|15759.87|15801.75|15763.75|15801.75|15763.75|15797.87|15759.87|10
1615797690000|2021-03-15 08:41:30|15801.79|15763.79|15806.39|15768.39|15807.12|15769.12|15801.79|15763.79|10
1615797700000|2021-03-15 08:41:40|15806.56|15768.56|15807.04|15769.04|15807.59|15769.59|15806.42|15768.42|10
1615797710000|2021-03-15 08:41:50|15808.09|15770.09|15802.76|15764.76|15808.09|15770.09|15802.76|15764.76|10
1615797720000|2021-03-15 08:42:00|15803.62|15765.62|15806.27|15768.27|15806.27|15768.27|15802.9|15764.9|10
1615797730000|2021-03-15 08:42:10|15806.56|15768.56|15810.02|15772.02|15810.44|15772.44|15806.56|15768.56|10
1615797740000|2021-03-15 08:42:20|15810.39|15772.39|15811.7|15773.7|15812.89|15774.89|15810.39|15772.39|10
1615797750000|2021-03-15 08:42:30|15812.2|15774.2|15809.96|15771.96|15812.2|15774.2|15809.96|15771.96|10
1615797760000|2021-03-15 08:42:40|15808.38|15770.38|15799.41|15761.41|15808.38|15770.38|15799.41|15761.41|10
1615797770000|2021-03-15 08:42:50|15799.53|15761.53|15797.46|15759.46|15801.21|15763.21|15797.46|15759.46|10
1615797780000|2021-03-15 08:43:00|15797.19|15759.19|15791.26|15753.26|15797.19|15759.19|15791.26|15753.26|10
1615797790000|2021-03-15 08:43:10|15792.25|15754.25|15795.63|15757.63|15795.94|15757.94|15789.93|15751.93|10
1615797800000|2021-03-15 08:43:20|15795.47|15757.47|15797.22|15759.22|15797.22|15759.22|15795.47|15757.47|10
1615797810000|2021-03-15 08:43:30|15796.95|15758.95|15802.32|15764.32|15802.32|15764.32|15796.95|15758.95|10
1615797820000|2021-03-15 08:43:40|15803.02|15765.02|15805.63|15767.63|15805.82|15767.82|15802.54|15764.54|9
1615797830000|2021-03-15 08:43:50|15803.48|15765.48|15802.32|15764.32|15803.48|15765.48|15802.32|15764.32|10
1615797840000|2021-03-15 08:44:00|15802.04|15764.04|15803.65|15765.65|15803.65|15765.65|15801.99|15763.99|10
1615797850000|2021-03-15 08:44:10|15803.87|15765.87|15804.98|15766.98|15805.06|15767.06|15803.23|15765.23|10
1615797860000|2021-03-15 08:44:20|15804.92|15766.92|15801.02|15763.02|15804.92|15766.92|15800.59|15762.59|10
1615797870000|2021-03-15 08:44:30|15800.44|15762.44|15795.12|15757.12|15800.44|15762.44|15795.12|15757.12|10
1615797880000|2021-03-15 08:44:40|15794.21|15756.21|15793.74|15755.74|15794.21|15756.21|15793.44|15755.44|10
1615797890000|2021-03-15 08:44:50|15793.99|15755.99|15794.26|15756.26|15794.26|15756.26|15792.71|15754.71|10
1615797900000|2021-03-15 08:45:00|15794.4|15756.4|15792.06|15754.06|15795.23|15757.23|15792.06|15754.06|10
1615797910000|2021-03-15 08:45:10|15792.92|15754.92|15790.83|15752.83|15793.93|15755.93|15790.83|15752.83|10
1615797920000|2021-03-15 08:45:20|15790.15|15752.15|15784.41|15746.41|15790.15|15752.15|15784.41|15746.41|10
1615797930000|2021-03-15 08:45:30|15783.51|15745.51|15781.08|15743.08|15783.51|15745.51|15781.08|15743.08|10
1615797940000|2021-03-15 08:45:40|15780.9|15742.9|15774.75|15736.75|15780.9|15742.9|15774.75|15736.75|10
1615797950000|2021-03-15 08:45:50|15774.63|15736.63|15769.26|15731.26|15774.63|15736.63|15769.17|15731.17|10
1615797960000|2021-03-15 08:46:00|15769.04|15731.04|15760.78|15722.78|15769.04|15731.04|15760.78|15722.78|10
1615797970000|2021-03-15 08:46:10|15760.8|15722.8|15760.87|15722.87|15761.62|15723.62|15760.32|15722.32|10
1615797980000|2021-03-15 08:46:20|15760.5|15722.5|15760.23|15722.23|15761.37|15723.37|15759.11|15721.11|10
1615797990000|2021-03-15 08:46:30|15759.15|15721.15|15758.72|15720.72|15760.17|15722.17|15758.49|15720.49|10
1615798000000|2021-03-15 08:46:40|15758.42|15720.42|15755.5|15717.5|15759.06|15721.06|15754.91|15716.91|10
1615798010000|2021-03-15 08:46:50|15756.16|15718.16|15754.06|15716.06|15756.16|15718.16|15753.48|15715.48|10
1615798020000|2021-03-15 08:47:00|15754.3|15716.3|15752.45|15714.45|15754.57|15716.57|15752.28|15714.28|10
1615798030000|2021-03-15 08:47:10|15752.91|15714.91|15753.72|15715.72|15753.72|15715.72|15751.56|15713.56|10
1615798040000|2021-03-15 08:47:20|15753.55|15715.55|15757.87|15719.87|15757.87|15719.87|15753.55|15715.55|10
1615798050000|2021-03-15 08:47:30|15758|15720|15759.16|15721.16|15759.16|15721.16|15757.73|15719.73|10
1615798060000|2021-03-15 08:47:40|15759.04|15721.04|15755.06|15717.06|15759.19|15721.19|15754.95|15716.95|10
1615798070000|2021-03-15 08:47:50|15754.22|15716.22|15748.04|15710.04|15754.22|15716.22|15748.04|15710.04|10
1615798080000|2021-03-15 08:48:00|15747.57|15709.57|15744.62|15706.62|15747.57|15709.57|15744.62|15706.62|10
1615798090000|2021-03-15 08:48:10|15744.79|15706.79|15745.73|15707.73|15746.43|15708.43|15744.79|15706.79|10
1615798100000|2021-03-15 08:48:20|15745.7|15707.7|15748.12|15710.12|15748.12|15710.12|15745.7|15707.7|10
1615798110000|2021-03-15 08:48:30|15748.11|15710.11|15748.81|15710.81|15750.3|15712.3|15748.11|15710.11|10
1615798120000|2021-03-15 08:48:40|15748.85|15710.85|15750.23|15712.23|15750.23|15712.23|15748.59|15710.59|10
1615798130000|2021-03-15 08:48:50|15750.14|15712.14|15748.73|15710.73|15750.14|15712.14|15748.17|15710.17|10
1615798140000|2021-03-15 08:49:00|15748.72|15710.72|15749.55|15711.55|15749.75|15711.75|15748.12|15710.12|10
1615798150000|2021-03-15 08:49:10|15749.34|15711.34|15749.83|15711.83|15750.15|15712.15|15749.34|15711.34|10
1615798160000|2021-03-15 08:49:20|15749.38|15711.38|15750.83|15712.83|15751.99|15713.99|15749.38|15711.38|10
1615798170000|2021-03-15 08:49:30|15751.01|15713.01|15750.91|15712.91|15752.03|15714.03|15750.67|15712.67|10
1615798180000|2021-03-15 08:49:40|15750.3|15712.3|15749.46|15711.46|15750.85|15712.85|15749.46|15711.46|10
1615798190000|2021-03-15 08:49:50|15750.94|15712.94|15748.59|15710.59|15750.99|15712.99|15748.59|15710.59|10
1615798200000|2021-03-15 08:50:00|15748.32|15710.32|15749|15711|15749.47|15711.47|15747.71|15709.71|10
1615798210000|2021-03-15 08:50:10|15747.96|15709.96|15746.4|15708.4|15748.63|15710.63|15746.4|15708.4|10
1615798220000|2021-03-15 08:50:20|15746.42|15708.42|15738.5|15700.5|15746.66|15708.66|15738.5|15700.5|10
1615798230000|2021-03-15 08:50:30|15738.58|15700.58|15729.87|15691.87|15738.58|15700.58|15729.87|15691.87|10
1615798240000|2021-03-15 08:50:40|15728.32|15690.32|15716.97|15678.97|15728.32|15690.32|15716.5|15678.5|10
1615798250000|2021-03-15 08:50:50|15716.47|15678.47|15708.19|15670.19|15716.96|15678.96|15708.19|15670.19|10
1615798260000|2021-03-15 08:51:00|15708.12|15670.12|15709.91|15671.91|15709.91|15671.91|15707.22|15669.22|10
1615798270000|2021-03-15 08:51:10|15709.6|15671.6|15713.95|15675.95|15714.79|15676.79|15709.6|15671.6|10
1615798280000|2021-03-15 08:51:20|15713.98|15675.98|15711.52|15673.52|15715.31|15677.31|15711.52|15673.52|10
1615798290000|2021-03-15 08:51:30|15710.67|15672.67|15698.86|15660.86|15710.67|15672.67|15698.86|15660.86|10
1615798300000|2021-03-15 08:51:40|15698.45|15660.45|15691.31|15653.31|15701.22|15663.22|15691.17|15653.17|10
1615798310000|2021-03-15 08:51:50|15691.6|15653.6|15678.52|15640.52|15691.6|15653.6|15678.27|15640.27|10
1615798320000|2021-03-15 08:52:00|15675.95|15637.95|15656.42|15618.42|15675.95|15637.95|15656.42|15618.42|10
1615798330000|2021-03-15 08:52:10|15657.09|15619.09|15663.71|15625.71|15663.71|15625.71|15657|15619|10
1615798340000|2021-03-15 08:52:20|15662.12|15624.12|15657.59|15619.59|15662.12|15624.12|15657.59|15619.59|10
1615798350000|2021-03-15 08:52:30|15657.03|15619.03|15670.59|15632.59|15670.59|15632.59|15657.03|15619.03|10
1615798360000|2021-03-15 08:52:40|15670.92|15632.92|15669.73|15631.73|15675.05|15637.05|15669.73|15631.73|10
1615798370000|2021-03-15 08:52:50|15671.35|15633.35|15671.23|15633.23|15672.92|15634.92|15670.03|15632.03|10
1615798380000|2021-03-15 08:53:00|15672.34|15634.34|15675.45|15637.45|15675.45|15637.45|15670.36|15632.36|10
1615798390000|2021-03-15 08:53:10|15675.58|15637.58|15687.49|15649.49|15687.49|15649.49|15675.58|15637.58|10
1615798400000|2021-03-15 08:53:20|15688.62|15650.62|15687.5|15649.5|15691.86|15653.86|15687.5|15649.5|10
1615798410000|2021-03-15 08:53:30|15687.4|15649.4|15686.31|15648.31|15688.27|15650.27|15686.31|15648.31|10
1615798420000|2021-03-15 08:53:40|15686.27|15648.27|15685.71|15647.71|15689.2|15651.2|15685.71|15647.71|10
1615798430000|2021-03-15 08:53:50|15686.56|15648.56|15686.83|15648.83|15686.83|15648.83|15683.4|15645.4|10
1615798440000|2021-03-15 08:54:00|15686.77|15648.77|15686.74|15648.74|15687.5|15649.5|15686.64|15648.64|10
1615798450000|2021-03-15 08:54:10|15686.89|15648.89|15685.83|15647.83|15687.54|15649.54|15685.09|15647.09|10
1615798460000|2021-03-15 08:54:20|15686.26|15648.26|15689.02|15651.02|15689.02|15651.02|15686.18|15648.18|10
1615798470000|2021-03-15 08:54:30|15688.72|15650.72|15689.23|15651.23|15689.57|15651.57|15688.19|15650.19|10
1615798480000|2021-03-15 08:54:40|15688.26|15650.26|15684.97|15646.97|15688.26|15650.26|15684.97|15646.97|10
1615798490000|2021-03-15 08:54:50|15684.29|15646.29|15678.66|15640.66|15684.38|15646.38|15678.66|15640.66|10
1615798500000|2021-03-15 08:55:00|15676.4|15638.4|15677.83|15639.83|15678.25|15640.25|15675.8|15637.8|10
1615798510000|2021-03-15 08:55:10|15677.8|15639.8|15677.37|15639.37|15679.23|15641.23|15676.72|15638.72|10
1615798520000|2021-03-15 08:55:20|15677.99|15639.99|15671.25|15633.25|15677.99|15639.99|15670.98|15632.98|10
1615798530000|2021-03-15 08:55:30|15667.85|15629.85|15664.58|15626.58|15667.85|15629.85|15661.35|15623.35|10
1615798540000|2021-03-15 08:55:40|15663.79|15625.79|15666.85|15628.85|15666.85|15628.85|15663.79|15625.79|10
1615798550000|2021-03-15 08:55:50|15667.54|15629.54|15670.37|15632.37|15670.37|15632.37|15666.84|15628.84|10
1615798560000|2021-03-15 08:56:00|15670.8|15632.8|15671.65|15633.65|15672.35|15634.35|15670.8|15632.8|10
1615798570000|2021-03-15 08:56:10|15671.93|15633.93|15676.26|15638.26|15676.26|15638.26|15671.93|15633.93|10
1615798580000|2021-03-15 08:56:20|15676.88|15638.88|15685.34|15647.34|15685.34|15647.34|15676.88|15638.88|10
1615798590000|2021-03-15 08:56:30|15684.83|15646.83|15683.96|15645.96|15685.46|15647.46|15683.13|15645.13|10
1615798600000|2021-03-15 08:56:40|15682.67|15644.67|15685.94|15647.94|15685.94|15647.94|15682.67|15644.67|10
1615798610000|2021-03-15 08:56:50|15685.51|15647.51|15687.62|15649.62|15688.06|15650.06|15685.51|15647.51|10
1615798620000|2021-03-15 08:57:00|15687.78|15649.78|15683.84|15645.84|15687.98|15649.98|15683.67|15645.67|10
1615798630000|2021-03-15 08:57:10|15683.99|15645.99|15676.35|15638.35|15683.99|15645.99|15676.35|15638.35|10
1615798640000|2021-03-15 08:57:20|15676.57|15638.57|15667.35|15629.35|15676.57|15638.57|15667.35|15629.35|10
1615798650000|2021-03-15 08:57:30|15667.19|15629.19|15663.88|15625.88|15667.27|15629.27|15663.81|15625.81|10
1615798660000|2021-03-15 08:57:40|15664.07|15626.07|15655.26|15617.26|15664.45|15626.45|15655.26|15617.26|10
1615798670000|2021-03-15 08:57:50|15654.57|15616.57|15647.82|15609.82|15654.83|15616.83|15647.82|15609.82|10
1615798680000|2021-03-15 08:58:00|15646.95|15608.95|15640.24|15602.24|15646.95|15608.95|15639.9|15601.9|10
1615798690000|2021-03-15 08:58:10|15640.95|15602.95|15639.09|15601.09|15641.24|15603.24|15638.13|15600.13|10
1615798700000|2021-03-15 08:58:20|15637.36|15599.36|15630.97|15592.97|15638.42|15600.42|15630.97|15592.97|10
1615798710000|2021-03-15 08:58:30|15629.76|15591.76|15630.11|15592.11|15630.66|15592.66|15628.86|15590.86|10
1615798720000|2021-03-15 08:58:40|15629.63|15591.63|15627.17|15589.17|15629.8|15591.8|15627.17|15589.17|10
1615798730000|2021-03-15 08:58:50|15626.86|15588.86|15629.15|15591.15|15629.15|15591.15|15624.2|15586.2|10
1615798740000|2021-03-15 08:59:00|15630.16|15592.16|15665.59|15627.59|15665.59|15627.59|15630.16|15592.16|10
1615798750000|2021-03-15 08:59:10|15669.26|15631.26|15677.49|15639.49|15680.61|15642.61|15669.26|15631.26|10
1615798760000|2021-03-15 08:59:20|15674.21|15636.21|15661.88|15623.88|15674.21|15636.21|15661.88|15623.88|10
1615798770000|2021-03-15 08:59:30|15662.13|15624.13|15670.18|15632.18|15670.18|15632.18|15662.13|15624.13|10
1615798780000|2021-03-15 08:59:40|15671.13|15633.13|15675.29|15637.29|15675.29|15637.29|15671.13|15633.13|10
1615798790000|2021-03-15 08:59:50|15674.71|15636.71|15670.92|15632.92|15674.71|15636.71|15669.4|15631.4|10
1615798800000|2021-03-15 09:00:00|15670.3|15632.3|15664.8|15626.8|15670.3|15632.3|15664.8|15626.8|10
1615798810000|2021-03-15 09:00:10|15664.52|15626.52|15642.24|15604.24|15664.52|15626.52|15642.24|15604.24|10
1615798820000|2021-03-15 09:00:20|15640.27|15602.27|15634.26|15596.26|15640.27|15602.27|15633.77|15595.77|10
1615798830000|2021-03-15 09:00:30|15634.63|15596.63|15631.45|15593.45|15634.63|15596.63|15631.27|15593.27|10
1615798840000|2021-03-15 09:00:40|15631.25|15593.25|15626.78|15588.78|15631.25|15593.25|15626.78|15588.78|10
1615798850000|2021-03-15 09:00:50|15627.06|15589.06|15626.99|15588.99|15628.76|15590.76|15626.99|15588.99|9
1615798860000|2021-03-15 09:01:00|15627.24|15589.24|15627.46|15589.46|15627.95|15589.95|15626.41|15588.41|10
1615798870000|2021-03-15 09:01:10|15627.74|15589.74|15638.39|15600.39|15638.39|15600.39|15627.74|15589.74|10
1615798880000|2021-03-15 09:01:20|15640.33|15602.33|15650.15|15612.15|15650.15|15612.15|15640.33|15602.33|10
1615798890000|2021-03-15 09:01:30|15650.81|15612.81|15660.67|15622.67|15661.46|15623.46|15650.81|15612.81|10
1615798900000|2021-03-15 09:01:40|15660.89|15622.89|15674.4|15636.4|15674.4|15636.4|15660.89|15622.89|10
1615798910000|2021-03-15 09:01:50|15675.06|15637.06|15683.4|15645.4|15683.4|15645.4|15675.06|15637.06|10
1615798920000|2021-03-15 09:02:00|15682.82|15644.82|15688.97|15650.97|15689.57|15651.57|15682.82|15644.82|10
1615798930000|2021-03-15 09:02:10|15688.55|15650.55|15693.68|15655.68|15693.68|15655.68|15688.55|15650.55|10
1615798940000|2021-03-15 09:02:20|15693.07|15655.07|15699.91|15661.91|15699.91|15661.91|15693.07|15655.07|10
1615798950000|2021-03-15 09:02:30|15699.74|15661.74|15701.32|15663.32|15701.32|15663.32|15698.82|15660.82|10
1615798960000|2021-03-15 09:02:40|15701.31|15663.31|15703.64|15665.64|15704.3|15666.3|15701.31|15663.31|10
1615798970000|2021-03-15 09:02:50|15702.42|15664.42|15703.13|15665.13|15703.13|15665.13|15702.4|15664.4|9
1615798980000|2021-03-15 09:03:00|15704.12|15666.12|15712.5|15674.5|15712.5|15674.5|15703.59|15665.59|10
1615798990000|2021-03-15 09:03:10|15714.08|15676.08|15719.06|15681.06|15719.06|15681.06|15714.08|15676.08|8
1615799000000|2021-03-15 09:03:20|15720.01|15682.01|15719.56|15681.56|15720.73|15682.73|15718.9|15680.9|10
1615799010000|2021-03-15 09:03:30|15719.75|15681.75|15720.05|15682.05|15720.83|15682.83|15717.72|15679.72|10
1615799020000|2021-03-15 09:03:40|15720.73|15682.73|15721.05|15683.05|15721.55|15683.55|15720.4|15682.4|10
1615799030000|2021-03-15 09:03:50|15720.29|15682.29|15721.05|15683.05|15721.38|15683.38|15719.79|15681.79|10
1615799040000|2021-03-15 09:04:00|15720.73|15682.73|15722.94|15684.94|15723.87|15685.87|15720.52|15682.52|10
1615799050000|2021-03-15 09:04:10|15723.08|15685.08|15722.11|15684.11|15724.15|15686.15|15722.11|15684.11|10
1615799060000|2021-03-15 09:04:20|15723.61|15685.61|15717.29|15679.29|15723.61|15685.61|15713.82|15675.82|10
1615799070000|2021-03-15 09:04:30|15714.63|15676.63|15708.44|15670.44|15714.63|15676.63|15707.73|15669.73|10
1615799080000|2021-03-15 09:04:40|15706.92|15668.92|15701.92|15663.92|15707.83|15669.83|15701.92|15663.92|10
1615799090000|2021-03-15 09:04:50|15702.61|15664.61|15698.14|15660.14|15702.61|15664.61|15694.51|15656.51|10
1615799100000|2021-03-15 09:05:00|15696.86|15658.86|15687.27|15649.27|15696.86|15658.86|15686.42|15648.42|9
1615799110000|2021-03-15 09:05:10|15686.71|15648.71|15682.39|15644.39|15686.85|15648.85|15682.39|15644.39|10
1615799120000|2021-03-15 09:05:20|15679.6|15641.6|15677.21|15639.21|15679.6|15641.6|15675.54|15637.54|10
1615799130000|2021-03-15 09:05:30|15677.79|15639.79|15686.38|15648.38|15686.38|15648.38|15677.79|15639.79|10
1615799140000|2021-03-15 09:05:40|15686.19|15648.19|15698|15660|15698|15660|15686.11|15648.11|10
1615799150000|2021-03-15 09:05:50|15698.51|15660.51|15705.87|15667.87|15706.89|15668.89|15698.51|15660.51|10
1615799160000|2021-03-15 09:06:00|15706.02|15668.02|15710.4|15672.4|15710.74|15672.74|15706.02|15668.02|10
1615799170000|2021-03-15 09:06:10|15710.61|15672.61|15714.46|15676.46|15714.46|15676.46|15710.54|15672.54|10
1615799180000|2021-03-15 09:06:20|15715.12|15677.12|15716.52|15678.52|15720.02|15682.02|15712.6|15674.6|10
1615799190000|2021-03-15 09:06:30|15715.82|15677.82|15701.37|15663.37|15715.82|15677.82|15701.37|15663.37|10
1615799200000|2021-03-15 09:06:40|15700.98|15662.98|15696.64|15658.64|15701.17|15663.17|15694.9|15656.9|10
1615799210000|2021-03-15 09:06:50|15695.78|15657.78|15695.92|15657.92|15697.35|15659.35|15692.02|15654.02|10
1615799220000|2021-03-15 09:07:00|15695.95|15657.95|15692.92|15654.92|15695.95|15657.95|15690.67|15652.67|10
1615799230000|2021-03-15 09:07:10|15693.12|15655.12|15693.5|15655.5|15693.91|15655.91|15690.44|15652.44|10
1615799240000|2021-03-15 09:07:20|15693.39|15655.39|15694.08|15656.08|15694.99|15656.99|15693.28|15655.28|10
1615799250000|2021-03-15 09:07:30|15693|15655|15690.44|15652.44|15693.02|15655.02|15690.44|15652.44|10
1615799260000|2021-03-15 09:07:40|15690.79|15652.79|15689.82|15651.82|15690.79|15652.79|15689.5|15651.5|10
1615799270000|2021-03-15 09:07:50|15690.24|15652.24|15692.39|15654.39|15692.39|15654.39|15689.62|15651.62|10
1615799280000|2021-03-15 09:08:00|15692.04|15654.04|15692.61|15654.61|15692.91|15654.91|15691.73|15653.73|9
1615799290000|2021-03-15 09:08:10|15693.1|15655.1|15687.55|15649.55|15693.1|15655.1|15687.55|15649.55|10
1615799300000|2021-03-15 09:08:20|15687.83|15649.83|15692.75|15654.75|15692.93|15654.93|15687.61|15649.61|10
1615799310000|2021-03-15 09:08:30|15691.98|15653.98|15689.42|15651.42|15692.56|15654.56|15689.42|15651.42|10
1615799320000|2021-03-15 09:08:40|15688.85|15650.85|15679.09|15641.09|15688.85|15650.85|15679.09|15641.09|10
1615799330000|2021-03-15 09:08:50|15679.33|15641.33|15683.44|15645.44|15683.44|15645.44|15679.33|15641.33|10
1615799340000|2021-03-15 09:09:00|15682.77|15644.77|15679.76|15641.76|15682.77|15644.77|15679.76|15641.76|10
1615799350000|2021-03-15 09:09:10|15678.75|15640.75|15673.7|15635.7|15679.17|15641.17|15673.7|15635.7|10
1615799360000|2021-03-15 09:09:20|15673.52|15635.52|15675.56|15637.56|15675.82|15637.82|15671.55|15633.55|10
1615799370000|2021-03-15 09:09:30|15675.73|15637.73|15673.84|15635.84|15676.32|15638.32|15673.84|15635.84|10
1615799380000|2021-03-15 09:09:40|15673.02|15635.02|15674.75|15636.75|15674.75|15636.75|15670.26|15632.26|10
1615799390000|2021-03-15 09:09:50|15674.56|15636.56|15680.09|15642.09|15680.11|15642.11|15674.56|15636.56|10
1615799400000|2021-03-15 09:10:00|15680.73|15642.73|15675.38|15637.38|15681.62|15643.62|15674.81|15636.81|10
1615799410000|2021-03-15 09:10:10|15674.23|15636.23|15665.16|15627.16|15674.29|15636.29|15665.16|15627.16|10
1615799420000|2021-03-15 09:10:20|15665.12|15627.12|15656.83|15618.83|15665.12|15627.12|15656.68|15618.68|10
1615799430000|2021-03-15 09:10:30|15656.85|15618.85|15642.89|15604.89|15658.03|15620.03|15642.89|15604.89|10
1615799440000|2021-03-15 09:10:40|15642.62|15604.62|15623.42|15585.42|15642.62|15604.62|15623.42|15585.42|10
1615799450000|2021-03-15 09:10:50|15623.65|15585.65|15626.11|15588.11|15627.55|15589.55|15623.65|15585.65|10
1615799460000|2021-03-15 09:11:00|15627.12|15589.12|15625.51|15587.51|15627.12|15589.12|15624.64|15586.64|10
1615799470000|2021-03-15 09:11:10|15623.49|15585.49|15632.13|15594.13|15632.43|15594.43|15623.49|15585.49|10
1615799480000|2021-03-15 09:11:20|15630.26|15592.26|15626.92|15588.92|15631.5|15593.5|15626.92|15588.92|9
1615799490000|2021-03-15 09:11:30|15626.68|15588.68|15625.06|15587.06|15627.91|15589.91|15624.95|15586.95|10
1615799500000|2021-03-15 09:11:40|15624.83|15586.83|15617.06|15579.06|15625.05|15587.05|15615.85|15577.85|10
1615799510000|2021-03-15 09:11:50|15616.03|15578.03|15608.54|15570.54|15616.03|15578.03|15608.18|15570.18|10
1615799520000|2021-03-15 09:12:00|15609.06|15571.06|15604.19|15566.19|15609.06|15571.06|15604.19|15566.19|10
1615799530000|2021-03-15 09:12:10|15605.63|15567.63|15601.15|15563.15|15605.63|15567.63|15599.71|15561.71|10
1615799540000|2021-03-15 09:12:20|15600.79|15562.79|15601.15|15563.15|15602.52|15564.52|15600.63|15562.63|10
1615799550000|2021-03-15 09:12:30|15601.34|15563.34|15592.33|15554.33|15601.34|15563.34|15592.33|15554.33|10
1615799560000|2021-03-15 09:12:40|15590.58|15552.58|15583.65|15545.65|15590.81|15552.81|15583.65|15545.65|10
1615799570000|2021-03-15 09:12:50|15582.14|15544.14|15581.89|15543.89|15585.04|15547.04|15579.23|15541.23|9
1615799580000|2021-03-15 09:13:00|15580.7|15542.7|15577.74|15539.74|15580.7|15542.7|15576.62|15538.62|10
1615799590000|2021-03-15 09:13:10|15576.93|15538.93|15578.7|15540.7|15578.7|15540.7|15574.74|15536.74|10
1615799600000|2021-03-15 09:13:20|15579.66|15541.66|15584.24|15546.24|15584.24|15546.24|15579.53|15541.53|10
1615799610000|2021-03-15 09:13:30|15583.09|15545.09|15584.89|15546.89|15584.89|15546.89|15583.09|15545.09|10
1615799620000|2021-03-15 09:13:40|15585.98|15547.98|15585.2|15547.2|15588.23|15550.23|15585.2|15547.2|10
1615799630000|2021-03-15 09:13:50|15584.11|15546.11|15586.57|15548.57|15586.6|15548.6|15583.92|15545.92|10
1615799640000|2021-03-15 09:14:00|15587.19|15549.19|15588.01|15550.01|15589.78|15551.78|15586.78|15548.78|10
1615799650000|2021-03-15 09:14:10|15588.98|15550.98|15590.67|15552.67|15590.85|15552.85|15587.67|15549.67|10
1615799660000|2021-03-15 09:14:20|15590.66|15552.66|15591.39|15553.39|15592.2|15554.2|15590.66|15552.66|10
1615799670000|2021-03-15 09:14:30|15590.65|15552.65|15588.98|15550.98|15591.25|15553.25|15588.95|15550.95|10
1615799680000|2021-03-15 09:14:40|15588.93|15550.93|15590.37|15552.37|15590.37|15552.37|15588.93|15550.93|10
1615799690000|2021-03-15 09:14:50|15589.74|15551.74|15584.37|15546.37|15589.74|15551.74|15584.24|15546.24|10
1615799700000|2021-03-15 09:15:00|15584.61|15546.61|15583.8|15545.8|15585.4|15547.4|15583.1|15545.1|10
1615799710000|2021-03-15 09:15:10|15583.71|15545.71|15584.24|15546.24|15584.24|15546.24|15581.69|15543.69|10
1615799720000|2021-03-15 09:15:20|15583.72|15545.72|15578.72|15540.72|15583.94|15545.94|15578.72|15540.72|10
1615799730000|2021-03-15 09:15:30|15579.35|15541.35|15584.38|15546.38|15584.38|15546.38|15578.6|15540.6|10
1615799740000|2021-03-15 09:15:40|15582.54|15544.54|15587.14|15549.14|15587.53|15549.53|15582.54|15544.54|10
1615799750000|2021-03-15 09:15:50|15586.02|15548.02|15579.4|15541.4|15586.02|15548.02|15576.57|15538.57|10
1615799760000|2021-03-15 09:16:00|15581.81|15543.81|15593.2|15555.2|15593.2|15555.2|15581.49|15543.49|10
1615799770000|2021-03-15 09:16:10|15593.45|15555.45|15609.87|15571.87|15609.87|15571.87|15593.45|15555.45|10
1615799780000|2021-03-15 09:16:20|15611|15573|15620.85|15582.85|15620.85|15582.85|15611|15573|10
1615799790000|2021-03-15 09:16:30|15622.05|15584.05|15626.93|15588.93|15626.93|15588.93|15622.05|15584.05|10
1615799800000|2021-03-15 09:16:40|15627.32|15589.32|15630.13|15592.13|15630.13|15592.13|15627.32|15589.32|10
1615799810000|2021-03-15 09:16:50|15631.04|15593.04|15629.42|15591.42|15631.3|15593.3|15629.42|15591.42|10
1615799820000|2021-03-15 09:17:00|15629.92|15591.92|15633.44|15595.44|15633.81|15595.81|15629.35|15591.35|9
1615799830000|2021-03-15 09:17:10|15633.99|15595.99|15633.25|15595.25|15634.83|15596.83|15633.21|15595.21|10
1615799840000|2021-03-15 09:17:20|15632.88|15594.88|15639.76|15601.76|15639.76|15601.76|15632.88|15594.88|10
1615799850000|2021-03-15 09:17:30|15640.18|15602.18|15642.66|15604.66|15643.06|15605.06|15640.18|15602.18|10
1615799860000|2021-03-15 09:17:40|15642.53|15604.53|15645.38|15607.38|15645.38|15607.38|15642.53|15604.53|10
1615799870000|2021-03-15 09:17:50|15645.79|15607.79|15644.63|15606.63|15645.9|15607.9|15644.35|15606.35|10
1615799880000|2021-03-15 09:18:00|15645.29|15607.29|15650.01|15612.01|15650.01|15612.01|15645.29|15607.29|9
1615799890000|2021-03-15 09:18:10|15651.12|15613.12|15647.79|15609.79|15651.12|15613.12|15647.29|15609.29|10
1615799900000|2021-03-15 09:18:20|15647.75|15609.75|15645.03|15607.03|15648.43|15610.43|15645.03|15607.03|10
1615799910000|2021-03-15 09:18:30|15644.78|15606.78|15646.04|15608.04|15646.04|15608.04|15643.77|15605.77|10
1615799920000|2021-03-15 09:18:40|15646.73|15608.73|15656.61|15618.61|15656.61|15618.61|15646.73|15608.73|10
1615799930000|2021-03-15 09:18:50|15657.5|15619.5|15662.18|15624.18|15662.18|15624.18|15657.15|15619.15|10
1615799940000|2021-03-15 09:19:00|15662.23|15624.23|15657.11|15619.11|15664.48|15626.48|15657.11|15619.11|10
1615799950000|2021-03-15 09:19:10|15657.18|15619.18|15646.36|15608.36|15657.18|15619.18|15646.36|15608.36|10
1615799960000|2021-03-15 09:19:20|15646.7|15608.7|15649.52|15611.52|15649.52|15611.52|15646.57|15608.57|10
1615799970000|2021-03-15 09:19:30|15648.71|15610.71|15644.03|15606.03|15648.71|15610.71|15644.03|15606.03|10
1615799980000|2021-03-15 09:19:40|15642.97|15604.97|15634.34|15596.34|15642.97|15604.97|15634.34|15596.34|10
1615799990000|2021-03-15 09:19:50|15634.1|15596.1|15629.95|15591.95|15634.1|15596.1|15628.95|15590.95|10
1615800000000|2021-03-15 09:20:00|15628.83|15590.83|15624.38|15586.38|15629.36|15591.36|15623.66|15585.66|10
1615800010000|2021-03-15 09:20:10|15622.8|15584.8|15612.97|15574.97|15622.8|15584.8|15612.97|15574.97|10
1615800020000|2021-03-15 09:20:20|15614.64|15576.64|15606.45|15568.45|15614.64|15576.64|15606.45|15568.45|10
1615800030000|2021-03-15 09:20:30|15605.34|15567.34|15593.69|15555.69|15605.34|15567.34|15593.51|15555.51|10
1615800040000|2021-03-15 09:20:40|15592.66|15554.66|15586.91|15548.91|15592.66|15554.66|15586.91|15548.91|10
1615800050000|2021-03-15 09:20:50|15588.29|15550.29|15581.01|15543.01|15589.71|15551.71|15581.01|15543.01|10
1615800060000|2021-03-15 09:21:00|15579.66|15541.66|15561.57|15523.57|15579.66|15541.66|15561.57|15523.57|10
1615800070000|2021-03-15 09:21:10|15559.63|15521.63|15550.47|15512.47|15559.63|15521.63|15550.35|15512.35|10
1615800080000|2021-03-15 09:21:20|15551.2|15513.2|15532.79|15494.79|15551.47|15513.47|15532.79|15494.79|10
1615800090000|2021-03-15 09:21:30|15533.31|15495.31|15514.43|15476.43|15533.31|15495.31|15514.43|15476.43|10
1615800100000|2021-03-15 09:21:40|15515.17|15477.17|15527.45|15489.45|15527.45|15489.45|15515.17|15477.17|10
1615800110000|2021-03-15 09:21:50|15529.46|15491.46|15522.08|15484.08|15531.53|15493.53|15522.08|15484.08|10
1615800120000|2021-03-15 09:22:00|15520.61|15482.61|15504.39|15466.39|15521.1|15483.1|15504.39|15466.39|10
1615800130000|2021-03-15 09:22:10|15504.76|15466.76|15489.72|15451.72|15506.6|15468.6|15489.72|15451.72|10
1615800140000|2021-03-15 09:22:20|15483.28|15445.28|15430.51|15392.51|15483.28|15445.28|15430.51|15392.51|10
1615800150000|2021-03-15 09:22:30|15422.9|15384.9|15414.51|15376.51|15423.5|15385.5|15407.55|15369.55|10
1615800160000|2021-03-15 09:22:40|15417.33|15379.33|15445.48|15407.48|15445.48|15407.48|15417.33|15379.33|10
1615800170000|2021-03-15 09:22:50|15446|15408|15435.78|15397.78|15446|15408|15432.74|15394.74|10
1615800180000|2021-03-15 09:23:00|15433.18|15395.18|15447.56|15409.56|15450.4|15412.4|15433.18|15395.18|10
1615800190000|2021-03-15 09:23:10|15450.96|15412.96|15460.69|15422.69|15460.69|15422.69|15449.92|15411.92|10
1615800200000|2021-03-15 09:23:20|15460.45|15422.45|15460.55|15422.55|15465.22|15427.22|15460.45|15422.45|10
1615800210000|2021-03-15 09:23:30|15460.49|15422.49|15444.76|15406.76|15460.49|15422.49|15444.39|15406.39|10
1615800220000|2021-03-15 09:23:40|15443.42|15405.42|15455.16|15417.16|15455.16|15417.16|15438.43|15400.43|10
1615800230000|2021-03-15 09:23:50|15454.79|15416.79|15433.35|15395.35|15454.79|15416.79|15433.35|15395.35|10
1615800240000|2021-03-15 09:24:00|15428.6|15390.6|15381.49|15343.49|15429.26|15391.26|15381.49|15343.49|10
1615800250000|2021-03-15 09:24:10|15379.37|15341.37|15358.34|15320.34|15379.37|15341.37|15352.03|15314.03|10
1615800260000|2021-03-15 09:24:20|15347.22|15309.22|15316.28|15278.28|15347.22|15309.22|15313.45|15275.45|10
1615800270000|2021-03-15 09:24:30|15319.23|15281.23|15313.69|15275.69|15320.28|15282.28|15294.53|15256.53|10
1615800280000|2021-03-15 09:24:40|15310.86|15272.86|15280.67|15242.67|15334.32|15296.32|15280.67|15242.67|10
1615800290000|2021-03-15 09:24:50|15275.51|15237.51|15239.46|15201.46|15275.51|15237.51|15239.46|15201.46|10
1615800300000|2021-03-15 09:25:00|15240.9|15202.9|15247.2|15209.2|15247.74|15209.74|15238.48|15200.48|10
1615800310000|2021-03-15 09:25:10|15248.78|15210.78|15270.62|15232.62|15270.62|15232.62|15248.26|15210.26|10
1615800320000|2021-03-15 09:25:20|15271.43|15233.43|15287.1|15249.1|15290.66|15252.66|15271.43|15233.43|10
1615800330000|2021-03-15 09:25:30|15291.12|15253.12|15326.55|15288.55|15326.55|15288.55|15291.12|15253.12|10
1615800340000|2021-03-15 09:25:40|15328.36|15290.36|15357.09|15319.09|15357.09|15319.09|15328.36|15290.36|10
1615800350000|2021-03-15 09:25:50|15361.57|15323.57|15386.15|15348.15|15386.15|15348.15|15361.57|15323.57|10
1615800360000|2021-03-15 09:26:00|15389.21|15351.21|15409.19|15371.19|15409.19|15371.19|15389.21|15351.21|10
1615800370000|2021-03-15 09:26:10|15408.28|15370.28|15405.85|15367.85|15413.96|15375.96|15404.13|15366.13|10
1615800380000|2021-03-15 09:26:20|15408.31|15370.31|15421.44|15383.44|15422.49|15384.49|15408.31|15370.31|10
1615800390000|2021-03-15 09:26:30|15417.44|15379.44|15407.22|15369.22|15417.44|15379.44|15407.22|15369.22|10
1615800400000|2021-03-15 09:26:40|15402.8|15364.8|15372.45|15334.45|15403.9|15365.9|15372.45|15334.45|10
1615800410000|2021-03-15 09:26:50|15370.95|15332.95|15332.51|15294.51|15370.95|15332.95|15332.51|15294.51|10
1615800420000|2021-03-15 09:27:00|15334.55|15296.55|15362.07|15324.07|15362.07|15324.07|15334.55|15296.55|10
1615800430000|2021-03-15 09:27:10|15364.01|15326.01|15365.3|15327.3|15365.3|15327.3|15358.91|15320.91|10
1615800440000|2021-03-15 09:27:20|15364.38|15326.38|15376.94|15338.94|15376.94|15338.94|15362.25|15324.25|10
1615800450000|2021-03-15 09:27:30|15379.71|15341.71|15410.43|15372.43|15410.43|15372.43|15379.71|15341.71|10
1615800460000|2021-03-15 09:27:40|15412.55|15374.55|15395.63|15357.63|15413.06|15375.06|15393.2|15355.2|10
1615800470000|2021-03-15 09:27:50|15394.57|15356.57|15367.76|15329.76|15394.57|15356.57|15367.76|15329.76|10
1615800480000|2021-03-15 09:28:00|15369.27|15331.27|15380.19|15342.19|15381.74|15343.74|15368.75|15330.75|10
1615800490000|2021-03-15 09:28:10|15377.72|15339.72|15371.82|15333.82|15377.72|15339.72|15370.35|15332.35|10
1615800500000|2021-03-15 09:28:20|15369.99|15331.99|15354.78|15316.78|15371.77|15333.77|15354.78|15316.78|10
1615800510000|2021-03-15 09:28:30|15351.64|15313.64|15345.81|15307.81|15355.51|15317.51|15345.81|15307.81|10
1615800520000|2021-03-15 09:28:40|15345.92|15307.92|15339.11|15301.11|15345.92|15307.92|15334.59|15296.59|10
1615800530000|2021-03-15 09:28:50|15335.83|15297.83|15340.65|15302.65|15340.65|15302.65|15335.83|15297.83|10
1615800540000|2021-03-15 09:29:00|15340.45|15302.45|15344.54|15306.54|15344.54|15306.54|15333.21|15295.21|10
1615800550000|2021-03-15 09:29:10|15345.37|15307.37|15355.18|15317.18|15360.62|15322.62|15345.37|15307.37|10
1615800560000|2021-03-15 09:29:20|15357.73|15319.73|15378.99|15340.99|15378.99|15340.99|15357.38|15319.38|10
1615800570000|2021-03-15 09:29:30|15384.88|15346.88|15358.99|15320.99|15387.33|15349.33|15358.99|15320.99|10
1615800580000|2021-03-15 09:29:40|15354.25|15316.25|15332.92|15294.92|15354.25|15316.25|15332.92|15294.92|10
1615800590000|2021-03-15 09:29:50|15333.51|15295.51|15355.45|15317.45|15355.45|15317.45|15333.24|15295.24|10
1615800600000|2021-03-15 09:30:00|15354.55|15316.55|15360.52|15322.52|15361.58|15323.58|15352.44|15314.44|10
1615800610000|2021-03-15 09:30:10|15361.09|15323.09|15384.51|15346.51|15384.51|15346.51|15361.09|15323.09|10
1615800620000|2021-03-15 09:30:20|15384.62|15346.62|15385.03|15347.03|15385.03|15347.03|15380.38|15342.38|10
1615800630000|2021-03-15 09:30:30|15386.66|15348.66|15389.96|15351.96|15390.28|15352.28|15379.55|15341.55|10
1615800640000|2021-03-15 09:30:40|15391.16|15353.16|15386.56|15348.56|15391.16|15353.16|15386.56|15348.56|10
1615800650000|2021-03-15 09:30:50|15385.53|15347.53|15393.53|15355.53|15393.83|15355.83|15385.53|15347.53|10
1615800660000|2021-03-15 09:31:00|15393.99|15355.99|15390.98|15352.98|15394.13|15356.13|15387.39|15349.39|10
1615800670000|2021-03-15 09:31:10|15391.64|15353.64|15397.4|15359.4|15397.4|15359.4|15391.64|15353.64|10
1615800680000|2021-03-15 09:31:20|15398.85|15360.85|15414.92|15376.92|15414.92|15376.92|15398.85|15360.85|10
1615800690000|2021-03-15 09:31:30|15414.85|15376.85|15427.23|15389.23|15428|15390|15413.79|15375.79|10
1615800700000|2021-03-15 09:31:40|15425.89|15387.89|15420.17|15382.17|15425.89|15387.89|15419.22|15381.22|10
1615800710000|2021-03-15 09:31:50|15421.75|15383.75|15427.74|15389.74|15427.74|15389.74|15421.75|15383.75|10
1615800720000|2021-03-15 09:32:00|15427.76|15389.76|15435.34|15397.34|15435.54|15397.54|15427.76|15389.76|10
1615800730000|2021-03-15 09:32:10|15432.55|15394.55|15429.25|15391.25|15434.04|15396.04|15429.25|15391.25|10
1615800740000|2021-03-15 09:32:20|15428.64|15390.64|15412.76|15374.76|15428.64|15390.64|15412.76|15374.76|10
1615800750000|2021-03-15 09:32:30|15414.24|15376.24|15406.13|15368.13|15414.24|15376.24|15405.57|15367.57|10
1615800760000|2021-03-15 09:32:40|15406.14|15368.14|15387.22|15349.22|15406.14|15368.14|15387.22|15349.22|10
1615800770000|2021-03-15 09:32:50|15387.59|15349.59|15389.79|15351.79|15394|15356|15387.59|15349.59|10
1615800780000|2021-03-15 09:33:00|15388.42|15350.42|15403.34|15365.34|15403.34|15365.34|15386.09|15348.09|10
1615800790000|2021-03-15 09:33:10|15409.38|15371.38|15417.92|15379.92|15417.92|15379.92|15408.7|15370.7|10
1615800800000|2021-03-15 09:33:20|15417.6|15379.6|15423.34|15385.34|15423.46|15385.46|15417.6|15379.6|10
1615800810000|2021-03-15 09:33:30|15420.89|15382.89|15417.24|15379.24|15422.63|15384.63|15417.24|15379.24|10
1615800820000|2021-03-15 09:33:40|15416.72|15378.72|15410.15|15372.15|15416.72|15378.72|15410.15|15372.15|10
1615800830000|2021-03-15 09:33:50|15410.53|15372.53|15411.01|15373.01|15414.03|15376.03|15410.53|15372.53|10
1615800840000|2021-03-15 09:34:00|15411.54|15373.54|15408.89|15370.89|15411.68|15373.68|15408.89|15370.89|10
1615800850000|2021-03-15 09:34:10|15407.71|15369.71|15398.52|15360.52|15407.71|15369.71|15398.09|15360.09|10
1615800860000|2021-03-15 09:34:20|15398.26|15360.26|15387.12|15349.12|15398.26|15360.26|15387.12|15349.12|10
1615800870000|2021-03-15 09:34:30|15388.26|15350.26|15379.96|15341.96|15388.26|15350.26|15379.96|15341.96|10
1615800880000|2021-03-15 09:34:40|15378.81|15340.81|15371.61|15333.61|15378.81|15340.81|15369.08|15331.08|10
1615800890000|2021-03-15 09:34:50|15372.61|15334.61|15362.43|15324.43|15372.61|15334.61|15362.43|15324.43|10
1615800900000|2021-03-15 09:35:00|15363.75|15325.75|15353.84|15315.84|15363.75|15325.75|15352.79|15314.79|10
1615800910000|2021-03-15 09:35:10|15351.11|15313.11|15356.53|15318.53|15356.53|15318.53|15349.9|15311.9|10
1615800920000|2021-03-15 09:35:20|15355.08|15317.08|15359.7|15321.7|15359.7|15321.7|15355.08|15317.08|9
1615800930000|2021-03-15 09:35:30|15360.27|15322.27|15365.59|15327.59|15365.59|15327.59|15360.27|15322.27|10
1615800940000|2021-03-15 09:35:40|15366.33|15328.33|15368.81|15330.81|15368.81|15330.81|15365.93|15327.93|10
1615800950000|2021-03-15 09:35:50|15369.93|15331.93|15380.57|15342.57|15380.57|15342.57|15369.93|15331.93|10
1615800960000|2021-03-15 09:36:00|15382.83|15344.83|15388.14|15350.14|15388.14|15350.14|15382.83|15344.83|10
1615800970000|2021-03-15 09:36:10|15388.58|15350.58|15391.2|15353.2|15392.15|15354.15|15388.23|15350.23|10
1615800980000|2021-03-15 09:36:20|15392.82|15354.82|15392.02|15354.02|15394.79|15356.79|15390.66|15352.66|10
1615800990000|2021-03-15 09:36:30|15390.63|15352.63|15398.7|15360.7|15398.7|15360.7|15390.63|15352.63|10
1615801000000|2021-03-15 09:36:40|15399.97|15361.97|15407.3|15369.3|15407.3|15369.3|15399.97|15361.97|10
1615801010000|2021-03-15 09:36:50|15407.57|15369.57|15404.12|15366.12|15407.78|15369.78|15403.25|15365.25|10
1615801020000|2021-03-15 09:37:00|15403.4|15365.4|15410.7|15372.7|15410.7|15372.7|15403.4|15365.4|10
1615801030000|2021-03-15 09:37:10|15411.42|15373.42|15414.44|15376.44|15414.85|15376.85|15411.42|15373.42|10
1615801040000|2021-03-15 09:37:20|15415.47|15377.47|15419|15381|15419|15381|15415.41|15377.41|10
1615801050000|2021-03-15 09:37:30|15417.59|15379.59|15416.2|15378.2|15418.67|15380.67|15415.38|15377.38|10
1615801060000|2021-03-15 09:37:40|15415.57|15377.57|15418.47|15380.47|15418.47|15380.47|15414.54|15376.54|10
1615801070000|2021-03-15 09:37:50|15419.38|15381.38|15422.23|15384.23|15422.46|15384.46|15419.38|15381.38|9
1615801080000|2021-03-15 09:38:00|15422.51|15384.51|15426.59|15388.59|15426.59|15388.59|15422.51|15384.51|10
1615801090000|2021-03-15 09:38:10|15426.81|15388.81|15435.87|15397.87|15435.87|15397.87|15426.81|15388.81|10
1615801100000|2021-03-15 09:38:20|15436.98|15398.98|15431.58|15393.58|15437.42|15399.42|15431.58|15393.58|10
1615801110000|2021-03-15 09:38:30|15430.86|15392.86|15421.11|15383.11|15431.96|15393.96|15421.11|15383.11|10
1615801120000|2021-03-15 09:38:40|15419.4|15381.4|15411.63|15373.63|15420.15|15382.15|15411.3|15373.3|10
1615801130000|2021-03-15 09:38:50|15411.33|15373.33|15406|15368|15411.33|15373.33|15404.96|15366.96|10
1615801140000|2021-03-15 09:39:00|15405.96|15367.96|15402.43|15364.43|15406|15368|15402.43|15364.43|10
1615801150000|2021-03-15 09:39:10|15401.24|15363.24|15390.7|15352.7|15401.24|15363.24|15390.7|15352.7|10
1615801160000|2021-03-15 09:39:20|15391.57|15353.57|15384.48|15346.48|15391.57|15353.57|15384.26|15346.26|10
1615801170000|2021-03-15 09:39:30|15383.64|15345.64|15375.68|15337.68|15383.64|15345.64|15374.63|15336.63|10
1615801180000|2021-03-15 09:39:40|15375.89|15337.89|15369.75|15331.75|15375.89|15337.89|15369.75|15331.75|10
1615801190000|2021-03-15 09:39:50|15369.85|15331.85|15370.94|15332.94|15370.94|15332.94|15369.06|15331.06|10
1615801200000|2021-03-15 09:40:00|15369.79|15331.79|15361.17|15323.17|15369.87|15331.87|15360.68|15322.68|10
1615801210000|2021-03-15 09:40:10|15359.04|15321.04|15350.14|15312.14|15359.11|15321.11|15350.14|15312.14|10
1615801220000|2021-03-15 09:40:20|15348.87|15310.87|15335.46|15297.46|15348.87|15310.87|15333.02|15295.02|10
1615801230000|2021-03-15 09:40:30|15335.48|15297.48|15332.48|15294.48|15335.48|15297.48|15329.99|15291.99|10
1615801240000|2021-03-15 09:40:40|15331.88|15293.88|15322.92|15284.92|15333.28|15295.28|15322.92|15284.92|10
1615801250000|2021-03-15 09:40:50|15321.38|15283.38|15289.88|15251.88|15322.21|15284.21|15289.88|15251.88|10
1615801260000|2021-03-15 09:41:00|15294.5|15256.5|15284.06|15246.06|15294.75|15256.75|15284.06|15246.06|10
1615801270000|2021-03-15 09:41:10|15282.51|15244.51|15259.51|15221.51|15282.51|15244.51|15259.51|15221.51|10
1615801280000|2021-03-15 09:41:20|15258.17|15220.17|15220.5|15182.5|15258.17|15220.17|15220.5|15182.5|10
1615801290000|2021-03-15 09:41:30|15221.37|15183.37|15238.08|15200.08|15252.84|15214.84|15221.37|15183.37|10
1615801300000|2021-03-15 09:41:40|15236.48|15198.48|15197.32|15159.32|15236.48|15198.48|15197.32|15159.32|10
1615801310000|2021-03-15 09:41:50|15191.58|15153.58|15128.09|15090.09|15191.58|15153.58|15128.09|15090.09|10
1615801320000|2021-03-15 09:42:00|15125.62|15087.62|15162.19|15124.19|15162.19|15124.19|15125.62|15087.62|10
1615801330000|2021-03-15 09:42:10|15166.89|15128.89|15218.48|15180.48|15218.48|15180.48|15166.89|15128.89|10
1615801340000|2021-03-15 09:42:20|15218.24|15180.24|15229.68|15191.68|15229.68|15191.68|15212.89|15174.89|10
1615801350000|2021-03-15 09:42:30|15233.31|15195.31|15248.03|15210.03|15248.03|15210.03|15233.31|15195.31|10
1615801360000|2021-03-15 09:42:40|15254.2|15216.2|15253.87|15215.87|15258.01|15220.01|15251.62|15213.62|10
1615801370000|2021-03-15 09:42:50|15256.73|15218.73|15253.9|15215.9|15256.73|15218.73|15251.46|15213.46|10
1615801380000|2021-03-15 09:43:00|15252.72|15214.72|15255.65|15217.65|15262.26|15224.26|15252.72|15214.72|10
1615801390000|2021-03-15 09:43:10|15254.04|15216.04|15241.31|15203.31|15254.91|15216.91|15241.31|15203.31|10
1615801400000|2021-03-15 09:43:20|15241.73|15203.73|15229.38|15191.38|15241.73|15203.73|15224.48|15186.48|10
1615801410000|2021-03-15 09:43:30|15227.52|15189.52|15237.55|15199.55|15237.55|15199.55|15220.22|15182.22|10
1615801420000|2021-03-15 09:43:40|15237.71|15199.71|15263.09|15225.09|15263.09|15225.09|15237.71|15199.71|10
1615801430000|2021-03-15 09:43:50|15269.21|15231.21|15280.28|15242.28|15280.28|15242.28|15269.21|15231.21|10
1615801440000|2021-03-15 09:44:00|15279.61|15241.61|15287.59|15249.59|15287.59|15249.59|15279.61|15241.61|10
1615801450000|2021-03-15 09:44:10|15288.7|15250.7|15291.12|15253.12|15292.71|15254.71|15288.7|15250.7|10
1615801460000|2021-03-15 09:44:20|15287.44|15249.44|15293.09|15255.09|15296.66|15258.66|15286.88|15248.88|9
1615801470000|2021-03-15 09:44:30|15292.51|15254.51|15259.63|15221.63|15297.7|15259.7|15259.63|15221.63|10
1615801480000|2021-03-15 09:44:40|15255.36|15217.36|15262.34|15224.34|15264.6|15226.6|15253.74|15215.74|10
1615801490000|2021-03-15 09:44:50|15265.13|15227.13|15263.92|15225.92|15267.12|15229.12|15260.83|15222.83|10
1615801500000|2021-03-15 09:45:00|15265.57|15227.57|15247.58|15209.58|15265.57|15227.57|15247.58|15209.58|10
1615801510000|2021-03-15 09:45:10|15244.9|15206.9|15206.28|15168.28|15244.9|15206.9|15206.28|15168.28|10
1615801520000|2021-03-15 09:45:20|15203.14|15165.14|15189.66|15151.66|15203.14|15165.14|15185.82|15147.82|10
1615801530000|2021-03-15 09:45:30|15190.73|15152.73|15182.6|15144.6|15190.73|15152.73|15180.05|15142.05|10
1615801540000|2021-03-15 09:45:40|15181.29|15143.29|15195.23|15157.23|15195.23|15157.23|15179.12|15141.12|10
1615801550000|2021-03-15 09:45:50|15198.27|15160.27|15225.51|15187.51|15225.51|15187.51|15198.27|15160.27|10
1615801560000|2021-03-15 09:46:00|15224.66|15186.66|15251.66|15213.66|15251.66|15213.66|15223.64|15185.64|10
1615801570000|2021-03-15 09:46:10|15250.07|15212.07|15264.96|15226.96|15265.16|15227.16|15250.07|15212.07|10
1615801580000|2021-03-15 09:46:20|15265.9|15227.9|15263.9|15225.9|15267.84|15229.84|15263.9|15225.9|10
1615801590000|2021-03-15 09:46:30|15264.28|15226.28|15266.32|15228.32|15266.32|15228.32|15262.27|15224.27|10
1615801600000|2021-03-15 09:46:40|15267.97|15229.97|15259.98|15221.98|15267.97|15229.97|15259.98|15221.98|10
1615801610000|2021-03-15 09:46:50|15261.82|15223.82|15248.95|15210.95|15262.06|15224.06|15248.95|15210.95|10
1615801620000|2021-03-15 09:47:00|15246.98|15208.98|15226.11|15188.11|15246.98|15208.98|15226.11|15188.11|10
1615801630000|2021-03-15 09:47:10|15225.45|15187.45|15233.78|15195.78|15233.78|15195.78|15224.46|15186.46|10
1615801640000|2021-03-15 09:47:20|15235.13|15197.13|15250.29|15212.29|15250.29|15212.29|15235.13|15197.13|10
1615801650000|2021-03-15 09:47:30|15251.47|15213.47|15238.69|15200.69|15253.07|15215.07|15238.69|15200.69|10
1615801660000|2021-03-15 09:47:40|15237.15|15199.15|15228.63|15190.63|15237.15|15199.15|15228.63|15190.63|10
1615801670000|2021-03-15 09:47:50|15225.88|15187.88|15200.27|15162.27|15225.88|15187.88|15200.27|15162.27|10
1615801680000|2021-03-15 09:48:00|15200.56|15162.56|15203.31|15165.31|15203.79|15165.79|15195.42|15157.42|10
1615801690000|2021-03-15 09:48:10|15203.32|15165.32|15211.75|15173.75|15211.75|15173.75|15203.32|15165.32|10
1615801700000|2021-03-15 09:48:20|15208.29|15170.29|15219.36|15181.36|15219.36|15181.36|15208.29|15170.29|10
1615801710000|2021-03-15 09:48:30|15220.17|15182.17|15241.66|15203.66|15243.31|15205.31|15219.53|15181.53|10
1615801720000|2021-03-15 09:48:40|15243.08|15205.08|15251.25|15213.25|15251.25|15213.25|15243.08|15205.08|10
1615801730000|2021-03-15 09:48:50|15250.74|15212.74|15255.07|15217.07|15255.07|15217.07|15248.1|15210.1|10
1615801740000|2021-03-15 09:49:00|15256.14|15218.14|15253.2|15215.2|15256.99|15218.99|15253.2|15215.2|10
1615801750000|2021-03-15 09:49:10|15251.78|15213.78|15238.28|15200.28|15251.78|15213.78|15238.28|15200.28|10
1615801760000|2021-03-15 09:49:20|15235.05|15197.05|15245.63|15207.63|15245.63|15207.63|15233.51|15195.51|10
1615801770000|2021-03-15 09:49:30|15245.7|15207.7|15252.01|15214.01|15252.01|15214.01|15245.7|15207.7|10
1615801780000|2021-03-15 09:49:40|15251.8|15213.8|15258.11|15220.11|15258.11|15220.11|15251.55|15213.55|10
1615801790000|2021-03-15 09:49:50|15258.81|15220.81|15262.52|15224.52|15262.52|15224.52|15257.55|15219.55|10
1615801800000|2021-03-15 09:50:00|15263.19|15225.19|15259.99|15221.99|15267.22|15229.22|15259.99|15221.99|10
1615801810000|2021-03-15 09:50:10|15260.36|15222.36|15242.26|15204.26|15260.36|15222.36|15242.26|15204.26|10
1615801820000|2021-03-15 09:50:20|15245.2|15207.2|15247.84|15209.84|15247.84|15209.84|15242.21|15204.21|10
1615801830000|2021-03-15 09:50:30|15245.79|15207.79|15222.19|15184.19|15245.79|15207.79|15219.35|15181.35|10
1615801840000|2021-03-15 09:50:40|15220.4|15182.4|15229.36|15191.36|15233.58|15195.58|15220.4|15182.4|10
1615801850000|2021-03-15 09:50:50|15224.34|15186.34|15222.77|15184.77|15226.29|15188.29|15222.69|15184.69|10
1615801860000|2021-03-15 09:51:00|15221.9|15183.9|15226.87|15188.87|15226.87|15188.87|15221.69|15183.69|10
1615801870000|2021-03-15 09:51:10|15227.32|15189.32|15218.12|15180.12|15228.15|15190.15|15218.12|15180.12|10
1615801880000|2021-03-15 09:51:20|15217.02|15179.02|15212.35|15174.35|15217.02|15179.02|15212.35|15174.35|10
1615801890000|2021-03-15 09:51:30|15211.69|15173.69|15210.48|15172.48|15211.69|15173.69|15207.51|15169.51|10
1615801900000|2021-03-15 09:51:40|15208.41|15170.41|15211.26|15173.26|15211.26|15173.26|15205.4|15167.4|10
1615801910000|2021-03-15 09:51:50|15211.96|15173.96|15219.02|15181.02|15219.02|15181.02|15211.96|15173.96|10
1615801920000|2021-03-15 09:52:00|15221.58|15183.58|15231.55|15193.55|15231.55|15193.55|15220.75|15182.75|10
1615801930000|2021-03-15 09:52:10|15230.2|15192.2|15232.2|15194.2|15232.47|15194.47|15230.14|15192.14|10
1615801940000|2021-03-15 09:52:20|15232.02|15194.02|15242.03|15204.03|15242.03|15204.03|15230.08|15192.08|10
1615801950000|2021-03-15 09:52:30|15241.07|15203.07|15247.04|15209.04|15250.7|15212.7|15241.07|15203.07|10
1615801960000|2021-03-15 09:52:40|15246.88|15208.88|15239.61|15201.61|15246.88|15208.88|15237.59|15199.59|10
1615801970000|2021-03-15 09:52:50|15240.65|15202.65|15248.87|15210.87|15248.87|15210.87|15240.65|15202.65|10
1615801980000|2021-03-15 09:53:00|15249.65|15211.65|15244.13|15206.13|15251.03|15213.03|15243.13|15205.13|10
1615801990000|2021-03-15 09:53:10|15240.64|15202.64|15235.27|15197.27|15240.77|15202.77|15235.27|15197.27|10
1615802000000|2021-03-15 09:53:20|15236|15198|15236.79|15198.79|15237.05|15199.05|15235.87|15197.87|9
1615802010000|2021-03-15 09:53:30|15236.48|15198.48|15242.56|15204.56|15242.56|15204.56|15234.5|15196.5|10
1615802020000|2021-03-15 09:53:40|15244.01|15206.01|15252.73|15214.73|15252.73|15214.73|15244.01|15206.01|10
1615802030000|2021-03-15 09:53:50|15254.93|15216.93|15260.89|15222.89|15261.29|15223.29|15254.93|15216.93|10
1615802040000|2021-03-15 09:54:00|15261.24|15223.24|15259.97|15221.97|15261.45|15223.45|15259.23|15221.23|10
1615802050000|2021-03-15 09:54:10|15260.87|15222.87|15266.19|15228.19|15266.19|15228.19|15260.26|15222.26|10
1615802060000|2021-03-15 09:54:20|15266.36|15228.36|15266.91|15228.91|15267.71|15229.71|15264.34|15226.34|10
1615802070000|2021-03-15 09:54:30|15265.43|15227.43|15273.41|15235.41|15273.41|15235.41|15265.43|15227.43|10
1615802080000|2021-03-15 09:54:40|15273.68|15235.68|15277.12|15239.12|15282.68|15244.68|15273.68|15235.68|10
1615802090000|2021-03-15 09:54:50|15276.26|15238.26|15275.44|15237.44|15276.26|15238.26|15274.28|15236.28|10
1615802100000|2021-03-15 09:55:00|15275.76|15237.76|15279.15|15241.15|15280.22|15242.22|15275.76|15237.76|10
1615802110000|2021-03-15 09:55:10|15280.92|15242.92|15278.13|15240.13|15282.04|15244.04|15278.13|15240.13|10
1615802120000|2021-03-15 09:55:20|15276.3|15238.3|15273.06|15235.06|15276.3|15238.3|15272.46|15234.46|10
1615802130000|2021-03-15 09:55:30|15272.08|15234.08|15262.33|15224.33|15272.08|15234.08|15261.21|15223.21|10
1615802140000|2021-03-15 09:55:40|15261.6|15223.6|15263.35|15225.35|15265.76|15227.76|15261.17|15223.17|10
1615802150000|2021-03-15 09:55:50|15261.99|15223.99|15261.23|15223.23|15261.99|15223.99|15260.41|15222.41|10
1615802160000|2021-03-15 09:56:00|15261.14|15223.14|15258.05|15220.05|15262.09|15224.09|15258.05|15220.05|10
1615802170000|2021-03-15 09:56:10|15257.07|15219.07|15250.53|15212.53|15257.07|15219.07|15250.53|15212.53|10
1615802180000|2021-03-15 09:56:20|15249.93|15211.93|15252.01|15214.01|15254.02|15216.02|15249.93|15211.93|10
1615802190000|2021-03-15 09:56:30|15250.94|15212.94|15251.88|15213.88|15253.52|15215.52|15250.94|15212.94|10
1615802200000|2021-03-15 09:56:40|15250.59|15212.59|15248.99|15210.99|15251.02|15213.02|15247.23|15209.23|10
1615802210000|2021-03-15 09:56:50|15251.59|15213.59|15248.4|15210.4|15251.59|15213.59|15248.4|15210.4|10
1615802220000|2021-03-15 09:57:00|15249.76|15211.76|15264.67|15226.67|15264.67|15226.67|15249.65|15211.65|10
1615802230000|2021-03-15 09:57:10|15265.71|15227.71|15268.14|15230.14|15268.97|15230.97|15265.71|15227.71|10
1615802240000|2021-03-15 09:57:20|15267.06|15229.06|15276.63|15238.63|15276.63|15238.63|15266.5|15228.5|10
1615802250000|2021-03-15 09:57:30|15278.68|15240.68|15286.99|15248.99|15286.99|15248.99|15278.68|15240.68|10
1615802260000|2021-03-15 09:57:40|15286.16|15248.16|15299.79|15261.79|15299.79|15261.79|15286.16|15248.16|10
1615802270000|2021-03-15 09:57:50|15298.31|15260.31|15304.68|15266.68|15304.68|15266.68|15298.31|15260.31|10
1615802280000|2021-03-15 09:58:00|15305.24|15267.24|15312.81|15274.81|15312.81|15274.81|15305.24|15267.24|10
1615802290000|2021-03-15 09:58:10|15314.67|15276.67|15322.87|15284.87|15322.87|15284.87|15314.47|15276.47|10
1615802300000|2021-03-15 09:58:20|15324.38|15286.38|15329.15|15291.15|15329.71|15291.71|15324.32|15286.32|10
1615802310000|2021-03-15 09:58:30|15330.6|15292.6|15325.68|15287.68|15332.78|15294.78|15325.22|15287.22|10
1615802320000|2021-03-15 09:58:40|15325.14|15287.14|15318.24|15280.24|15325.14|15287.14|15317.03|15279.03|10
1615802330000|2021-03-15 09:58:50|15318.11|15280.11|15316.26|15278.26|15319.96|15281.96|15316.14|15278.14|10
1615802340000|2021-03-15 09:59:00|15314.62|15276.62|15320.43|15282.43|15320.43|15282.43|15314.62|15276.62|10
1615802350000|2021-03-15 09:59:10|15321.39|15283.39|15325.99|15287.99|15325.99|15287.99|15321.39|15283.39|10
1615802360000|2021-03-15 09:59:20|15326.43|15288.43|15332.47|15294.47|15332.47|15294.47|15326.43|15288.43|10
1615802370000|2021-03-15 09:59:30|15333.64|15295.64|15334.35|15296.35|15336.4|15298.4|15333.55|15295.55|10
1615802380000|2021-03-15 09:59:40|15335.47|15297.47|15338.97|15300.97|15338.97|15300.97|15335.47|15297.47|9
1615802390000|2021-03-15 09:59:50|15338.18|15300.18|15350.46|15312.46|15350.46|15312.46|15338.18|15300.18|10
1615802400000|2021-03-15 10:00:00|15351.61|15313.61|15350.51|15312.51|15355.05|15317.05|15350.51|15312.51|10
1615802410000|2021-03-15 10:00:10|15351.38|15313.38|15347.88|15309.88|15351.38|15313.38|15347.22|15309.22|10
1615802420000|2021-03-15 10:00:20|15349.87|15311.87|15353.67|15315.67|15354.21|15316.21|15348.86|15310.86|10
1615802430000|2021-03-15 10:00:30|15352.88|15314.88|15345|15307|15353.59|15315.59|15342.07|15304.07|10
1615802440000|2021-03-15 10:00:40|15345.73|15307.73|15351.66|15313.66|15352.89|15314.89|15345.73|15307.73|10
1615802450000|2021-03-15 10:00:50|15352.38|15314.38|15350.14|15312.14|15352.99|15314.99|15346.52|15308.52|10
1615802460000|2021-03-15 10:01:00|15352.02|15314.02|15356.58|15318.58|15356.58|15318.58|15352.02|15314.02|10
1615802470000|2021-03-15 10:01:10|15355.65|15317.65|15351.01|15313.01|15355.92|15317.92|15350.47|15312.47|10
1615802480000|2021-03-15 10:01:20|15350.35|15312.35|15345.21|15307.21|15350.35|15312.35|15345.21|15307.21|10
1615802490000|2021-03-15 10:01:30|15341.99|15303.99|15337.72|15299.72|15342.01|15304.01|15336.4|15298.4|10
1615802500000|2021-03-15 10:01:40|15338.29|15300.29|15335.41|15297.41|15338.47|15300.47|15335.41|15297.41|10
1615802510000|2021-03-15 10:01:50|15334.63|15296.63|15325.51|15287.51|15334.63|15296.63|15325.51|15287.51|10
1615802520000|2021-03-15 10:02:00|15326.06|15288.06|15327.86|15289.86|15328.94|15290.94|15326.06|15288.06|10
1615802530000|2021-03-15 10:02:10|15327.39|15289.39|15325.4|15287.4|15327.85|15289.85|15325.4|15287.4|10
1615802540000|2021-03-15 10:02:20|15326.56|15288.56|15323.72|15285.72|15326.56|15288.56|15323.72|15285.72|10
1615802550000|2021-03-15 10:02:30|15325.84|15287.84|15325.33|15287.33|15327.74|15289.74|15325.33|15287.33|10
1615802560000|2021-03-15 10:02:40|15324.85|15286.85|15323.85|15285.85|15325.2|15287.2|15323.85|15285.85|10
1615802570000|2021-03-15 10:02:50|15324.21|15286.21|15323.7|15285.7|15324.21|15286.21|15322.56|15284.56|10
1615802580000|2021-03-15 10:03:00|15323.4|15285.4|15321.2|15283.2|15323.49|15285.49|15320.43|15282.43|10
1615802590000|2021-03-15 10:03:10|15320.7|15282.7|15318.93|15280.93|15321.3|15283.3|15318|15280|10
1615802600000|2021-03-15 10:03:20|15319.41|15281.41|15320.65|15282.65|15320.65|15282.65|15317.45|15279.45|10
1615802610000|2021-03-15 10:03:30|15321.69|15283.69|15317.25|15279.25|15322.37|15284.37|15317.25|15279.25|10
1615802620000|2021-03-15 10:03:40|15316.59|15278.59|15316.39|15278.39|15316.92|15278.92|15314.77|15276.77|10
1615802630000|2021-03-15 10:03:50|15316.97|15278.97|15318.27|15280.27|15321.02|15283.02|15316.97|15278.97|10
1615802640000|2021-03-15 10:04:00|15318.05|15280.05|15317.77|15279.77|15318.63|15280.63|15317.36|15279.36|10
1615802650000|2021-03-15 10:04:10|15318.58|15280.58|15319.84|15281.84|15319.84|15281.84|15318.58|15280.58|10
1615802660000|2021-03-15 10:04:20|15319.14|15281.14|15319.98|15281.98|15319.98|15281.98|15318.88|15280.88|9
1615802670000|2021-03-15 10:04:30|15320.78|15282.78|15324.7|15286.7|15324.7|15286.7|15319.91|15281.91|10
1615802680000|2021-03-15 10:04:40|15324.9|15286.9|15327.15|15289.15|15327.28|15289.28|15324.9|15286.9|10
1615802690000|2021-03-15 10:04:50|15327.28|15289.28|15332.24|15294.24|15332.24|15294.24|15327.28|15289.28|10
1615802700000|2021-03-15 10:05:00|15332.75|15294.75|15341.45|15303.45|15341.45|15303.45|15332.75|15294.75|10
1615802710000|2021-03-15 10:05:10|15342.27|15304.27|15350.02|15312.02|15350.02|15312.02|15341.84|15303.84|10
1615802720000|2021-03-15 10:05:20|15351.55|15313.55|15354.92|15316.92|15354.92|15316.92|15350.53|15312.53|10
1615802730000|2021-03-15 10:05:30|15355.67|15317.67|15354.66|15316.66|15357.88|15319.88|15354.66|15316.66|10
1615802740000|2021-03-15 10:05:40|15353.84|15315.84|15350.87|15312.87|15353.84|15315.84|15350.6|15312.6|10
1615802750000|2021-03-15 10:05:50|15350.55|15312.55|15354.73|15316.73|15355.47|15317.47|15350.55|15312.55|10
1615802760000|2021-03-15 10:06:00|15356.78|15318.78|15359.31|15321.31|15359.99|15321.99|15356.78|15318.78|10
1615802770000|2021-03-15 10:06:10|15356.98|15318.98|15358.05|15320.05|15358.05|15320.05|15356.12|15318.12|10
1615802780000|2021-03-15 10:06:20|15358.15|15320.15|15363.51|15325.51|15363.51|15325.51|15357.84|15319.84|10
1615802790000|2021-03-15 10:06:30|15364.01|15326.01|15359.59|15321.59|15364.01|15326.01|15359.59|15321.59|9
1615802800000|2021-03-15 10:06:40|15358.35|15320.35|15362.78|15324.78|15362.78|15324.78|15358.35|15320.35|10
1615802810000|2021-03-15 10:06:50|15365.71|15327.71|15369.54|15331.54|15369.54|15331.54|15365.21|15327.21|10
1615802820000|2021-03-15 10:07:00|15369.12|15331.12|15366.51|15328.51|15369.21|15331.21|15366.51|15328.51|10
1615802830000|2021-03-15 10:07:10|15367.84|15329.84|15367.5|15329.5|15368.87|15330.87|15367.48|15329.48|10
1615802840000|2021-03-15 10:07:20|15367.18|15329.18|15363.91|15325.91|15367.18|15329.18|15363.32|15325.32|9
1615802850000|2021-03-15 10:07:30|15363.66|15325.66|15366.9|15328.9|15366.9|15328.9|15363.66|15325.66|10
1615802860000|2021-03-15 10:07:40|15367.08|15329.08|15372.69|15334.69|15372.69|15334.69|15367.08|15329.08|10
1615802870000|2021-03-15 10:07:50|15372.63|15334.63|15373.74|15335.74|15373.74|15335.74|15372.24|15334.24|10
1615802880000|2021-03-15 10:08:00|15374.51|15336.51|15377.16|15339.16|15377.16|15339.16|15374.05|15336.05|10
1615802890000|2021-03-15 10:08:10|15377.19|15339.19|15380.86|15342.86|15380.86|15342.86|15377.19|15339.19|10
1615802900000|2021-03-15 10:08:20|15381.42|15343.42|15381.14|15343.14|15381.89|15343.89|15379.73|15341.73|10
1615802910000|2021-03-15 10:08:30|15381.95|15343.95|15388.09|15350.09|15388.09|15350.09|15381.95|15343.95|10
1615802920000|2021-03-15 10:08:40|15387.94|15349.94|15399.55|15361.55|15399.55|15361.55|15387.71|15349.71|10
1615802930000|2021-03-15 10:08:50|15400.49|15362.49|15412.71|15374.71|15412.71|15374.71|15400.49|15362.49|10
1615802940000|2021-03-15 10:09:00|15412.56|15374.56|15421.94|15383.94|15421.94|15383.94|15412.56|15374.56|10
1615802950000|2021-03-15 10:09:10|15422.68|15384.68|15428.21|15390.21|15428.21|15390.21|15421.8|15383.8|10
1615802960000|2021-03-15 10:09:20|15429.27|15391.27|15440.23|15402.23|15440.23|15402.23|15429.27|15391.27|10
1615802970000|2021-03-15 10:09:30|15441.23|15403.23|15446.4|15408.4|15447.69|15409.69|15441.23|15403.23|10
1615802980000|2021-03-15 10:09:40|15446.95|15408.95|15447.91|15409.91|15449.1|15411.1|15446.85|15408.85|10
1615802990000|2021-03-15 10:09:50|15447.66|15409.66|15453.55|15415.55|15453.55|15415.55|15447.66|15409.66|10
1615803000000|2021-03-15 10:10:00|15452.76|15414.76|15455.09|15417.09|15455.09|15417.09|15450.61|15412.61|10
1615803010000|2021-03-15 10:10:10|15456.26|15418.26|15462.19|15424.19|15462.51|15424.51|15456.26|15418.26|10
1615803020000|2021-03-15 10:10:20|15463.19|15425.19|15464.19|15426.19|15464.19|15426.19|15461.43|15423.43|10
1615803030000|2021-03-15 10:10:30|15462.61|15424.61|15468.17|15430.17|15470.49|15432.49|15462.61|15424.61|10
1615803040000|2021-03-15 10:10:40|15467.78|15429.78|15477.26|15439.26|15477.26|15439.26|15467.78|15429.78|10
1615803050000|2021-03-15 10:10:50|15479.82|15441.82|15478.38|15440.38|15479.82|15441.82|15477.69|15439.69|10
1615803060000|2021-03-15 10:11:00|15479.49|15441.49|15469.36|15431.36|15479.66|15441.66|15469.36|15431.36|10
1615803070000|2021-03-15 10:11:10|15467.73|15429.73|15465.45|15427.45|15467.81|15429.81|15464.48|15426.48|10
1615803080000|2021-03-15 10:11:20|15464.12|15426.12|15463.86|15425.86|15465.66|15427.66|15462.79|15424.79|10
1615803090000|2021-03-15 10:11:30|15464.28|15426.28|15466.75|15428.75|15466.75|15428.75|15463.72|15425.72|10
1615803100000|2021-03-15 10:11:40|15466.62|15428.62|15469.21|15431.21|15469.21|15431.21|15465.76|15427.76|10
1615803110000|2021-03-15 10:11:50|15469.71|15431.71|15474.18|15436.18|15474.18|15436.18|15468.65|15430.65|10
1615803120000|2021-03-15 10:12:00|15474.28|15436.28|15477.22|15439.22|15477.43|15439.43|15474.28|15436.28|10
1615803130000|2021-03-15 10:12:10|15477.44|15439.44|15477.69|15439.69|15479.34|15441.34|15477.44|15439.44|10
1615803140000|2021-03-15 10:12:20|15478.03|15440.03|15482.2|15444.2|15482.86|15444.86|15477.18|15439.18|10
1615803150000|2021-03-15 10:12:30|15482.77|15444.77|15487.74|15449.74|15488.84|15450.84|15482.77|15444.77|10
1615803160000|2021-03-15 10:12:40|15488.49|15450.49|15489.28|15451.28|15489.28|15451.28|15486.76|15448.76|10
1615803170000|2021-03-15 10:12:50|15489.87|15451.87|15490.98|15452.98|15490.98|15452.98|15488.5|15450.5|10
1615803180000|2021-03-15 10:13:00|15491.17|15453.17|15493.89|15455.89|15494.15|15456.15|15491.17|15453.17|10
1615803190000|2021-03-15 10:13:10|15494|15456|15495.54|15457.54|15496.54|15458.54|15493.35|15455.35|10
1615803200000|2021-03-15 10:13:20|15495.71|15457.71|15499.95|15461.95|15499.95|15461.95|15494.29|15456.29|10
1615803210000|2021-03-15 10:13:30|15500.8|15462.8|15503.96|15465.96|15504.35|15466.35|15500.8|15462.8|10
1615803220000|2021-03-15 10:13:40|15504.51|15466.51|15508.58|15470.58|15509.54|15471.54|15504.19|15466.19|10
1615803230000|2021-03-15 10:13:50|15510.57|15472.57|15515.25|15477.25|15515.94|15477.94|15510.57|15472.57|10
1615803240000|2021-03-15 10:14:00|15515.69|15477.69|15515.77|15477.77|15518.7|15480.7|15515.44|15477.44|9
1615803250000|2021-03-15 10:14:10|15515.94|15477.94|15509.08|15471.08|15516.29|15478.29|15509.08|15471.08|10
1615803260000|2021-03-15 10:14:20|15508.85|15470.85|15508.96|15470.96|15508.96|15470.96|15506.67|15468.67|10
1615803270000|2021-03-15 10:14:30|15507.61|15469.61|15503.62|15465.62|15508.33|15470.33|15503.62|15465.62|10
1615803280000|2021-03-15 10:14:40|15503.06|15465.06|15499.57|15461.57|15503.33|15465.33|15499.57|15461.57|10
1615803290000|2021-03-15 10:14:50|15500.98|15462.98|15495.35|15457.35|15500.98|15462.98|15494.51|15456.51|10
1615803300000|2021-03-15 10:15:00|15493.48|15455.48|15493.77|15455.77|15493.77|15455.77|15491.87|15453.87|10
1615803310000|2021-03-15 10:15:10|15494.25|15456.25|15495.19|15457.19|15497.19|15459.19|15494.25|15456.25|10
1615803320000|2021-03-15 10:15:20|15494.64|15456.64|15496.79|15458.79|15497.04|15459.04|15494.64|15456.64|10
1615803330000|2021-03-15 10:15:30|15496.26|15458.26|15505.59|15467.59|15505.59|15467.59|15496.26|15458.26|10
1615803340000|2021-03-15 10:15:40|15506.73|15468.73|15509.73|15471.73|15510.38|15472.38|15506.73|15468.73|10
1615803350000|2021-03-15 10:15:50|15508.81|15470.81|15514.47|15476.47|15514.47|15476.47|15508.34|15470.34|10
1615803360000|2021-03-15 10:16:00|15513.91|15475.91|15518.33|15480.33|15518.4|15480.4|15513.91|15475.91|10
1615803370000|2021-03-15 10:16:10|15519.24|15481.24|15524.38|15486.38|15525.28|15487.28|15519.24|15481.24|10
1615803380000|2021-03-15 10:16:20|15526.63|15488.63|15527.37|15489.37|15529.49|15491.49|15525.11|15487.11|10
1615803390000|2021-03-15 10:16:30|15527.45|15489.45|15522.72|15484.72|15527.45|15489.45|15522.72|15484.72|10
1615803400000|2021-03-15 10:16:40|15522.81|15484.81|15523.38|15485.38|15523.38|15485.38|15521.74|15483.74|10
1615803410000|2021-03-15 10:16:50|15523.95|15485.95|15526.88|15488.88|15526.88|15488.88|15523.95|15485.95|10
1615803420000|2021-03-15 10:17:00|15525.69|15487.69|15524.18|15486.18|15526.22|15488.22|15523.88|15485.88|10
1615803430000|2021-03-15 10:17:10|15523.36|15485.36|15520.2|15482.2|15523.52|15485.52|15520.2|15482.2|10
1615803440000|2021-03-15 10:17:20|15519.07|15481.07|15517.4|15479.4|15519.64|15481.64|15516.92|15478.92|10
1615803450000|2021-03-15 10:17:30|15516.4|15478.4|15518.79|15480.79|15518.79|15480.79|15514.83|15476.83|10
1615803460000|2021-03-15 10:17:40|15519.61|15481.61|15523.99|15485.99|15524.12|15486.12|15519.61|15481.61|10
1615803470000|2021-03-15 10:17:50|15523.91|15485.91|15528.3|15490.3|15528.3|15490.3|15523.91|15485.91|9
1615803480000|2021-03-15 10:18:00|15528.69|15490.69|15524.73|15486.73|15529.26|15491.26|15524.3|15486.3|10
1615803490000|2021-03-15 10:18:10|15524.25|15486.25|15524.19|15486.19|15524.69|15486.69|15523.31|15485.31|10
1615803500000|2021-03-15 10:18:20|15524.28|15486.28|15521.73|15483.73|15526.56|15488.56|15521.73|15483.73|10
1615803510000|2021-03-15 10:18:30|15520.11|15482.11|15513.65|15475.65|15520.11|15482.11|15513.65|15475.65|10
1615803520000|2021-03-15 10:18:40|15512.25|15474.25|15512.69|15474.69|15513.61|15475.61|15512.25|15474.25|10
1615803530000|2021-03-15 10:18:50|15512.74|15474.74|15514.51|15476.51|15514.51|15476.51|15512.53|15474.53|10
1615803540000|2021-03-15 10:19:00|15514.04|15476.04|15515.94|15477.94|15517.63|15479.63|15512.38|15474.38|10
1615803550000|2021-03-15 10:19:10|15515.38|15477.38|15517.5|15479.5|15517.7|15479.7|15515.38|15477.38|10
1615803560000|2021-03-15 10:19:20|15517.29|15479.29|15518.25|15480.25|15518.58|15480.58|15516.68|15478.68|10
1615803570000|2021-03-15 10:19:30|15518.22|15480.22|15521.34|15483.34|15521.81|15483.81|15518.22|15480.22|10
1615803580000|2021-03-15 10:19:40|15520.93|15482.93|15522.86|15484.86|15523.07|15485.07|15520.93|15482.93|10
1615803590000|2021-03-15 10:19:50|15523.12|15485.12|15520.34|15482.34|15523.54|15485.54|15520.34|15482.34|10
1615803600000|2021-03-15 10:20:00|15520.67|15482.67|15523.45|15485.45|15523.45|15485.45|15519.32|15481.32|10
1615803610000|2021-03-15 10:20:10|15524.13|15486.13|15527.52|15489.52|15527.78|15489.78|15524.13|15486.13|10
1615803620000|2021-03-15 10:20:20|15528.33|15490.33|15525.16|15487.16|15528.58|15490.58|15525.16|15487.16|10
1615803630000|2021-03-15 10:20:30|15522.04|15484.04|15514.99|15476.99|15522.04|15484.04|15514.99|15476.99|10
1615803640000|2021-03-15 10:20:40|15514.87|15476.87|15510.2|15472.2|15515.59|15477.59|15510.2|15472.2|10
1615803650000|2021-03-15 10:20:50|15507.85|15469.85|15499.74|15461.74|15507.85|15469.85|15499.74|15461.74|10
1615803660000|2021-03-15 10:21:00|15498.81|15460.81|15499.47|15461.47|15500.14|15462.14|15497.71|15459.71|10
1615803670000|2021-03-15 10:21:10|15500.03|15462.03|15504.6|15466.6|15505.08|15467.08|15500.03|15462.03|10
1615803680000|2021-03-15 10:21:20|15505.1|15467.1|15507.32|15469.32|15507.75|15469.75|15505.1|15467.1|10
1615803690000|2021-03-15 10:21:30|15508.28|15470.28|15510.42|15472.42|15510.42|15472.42|15507.3|15469.3|10
1615803700000|2021-03-15 10:21:40|15510.59|15472.59|15510.36|15472.36|15510.77|15472.77|15509.67|15471.67|10
1615803710000|2021-03-15 10:21:50|15509.83|15471.83|15508.63|15470.63|15510.08|15472.08|15508.56|15470.56|9
1615803720000|2021-03-15 10:22:00|15509|15471|15509.33|15471.33|15509.33|15471.33|15508.55|15470.55|10
1615803730000|2021-03-15 10:22:10|15508.42|15470.42|15504.15|15466.15|15508.42|15470.42|15504.03|15466.03|10
1615803740000|2021-03-15 10:22:20|15502.82|15464.82|15496.93|15458.93|15502.82|15464.82|15496.93|15458.93|10
1615803750000|2021-03-15 10:22:30|15495.62|15457.62|15486.04|15448.04|15495.62|15457.62|15486.04|15448.04|10
1615803760000|2021-03-15 10:22:40|15484.69|15446.69|15482.24|15444.24|15484.69|15446.69|15481.66|15443.66|10
1615803770000|2021-03-15 10:22:50|15480.96|15442.96|15470.02|15432.02|15480.96|15442.96|15470.02|15432.02|10
1615803780000|2021-03-15 10:23:00|15470.39|15432.39|15472.25|15434.25|15472.25|15434.25|15468.94|15430.94|10
1615803790000|2021-03-15 10:23:10|15472.08|15434.08|15464|15426|15472.08|15434.08|15462.94|15424.94|10
1615803800000|2021-03-15 10:23:20|15464.52|15426.52|15467.82|15429.82|15467.82|15429.82|15464.52|15426.52|10
1615803810000|2021-03-15 10:23:30|15468.38|15430.38|15465.44|15427.44|15468.38|15430.38|15464.4|15426.4|10
1615803820000|2021-03-15 10:23:40|15465.64|15427.64|15465.8|15427.8|15465.8|15427.8|15463.56|15425.56|10
1615803830000|2021-03-15 10:23:50|15466.31|15428.31|15468.91|15430.91|15470.33|15432.33|15466.27|15428.27|10
1615803840000|2021-03-15 10:24:00|15467.97|15429.97|15461.22|15423.22|15467.97|15429.97|15461.22|15423.22|10
1615803850000|2021-03-15 10:24:10|15455.71|15417.71|15444.44|15406.44|15455.71|15417.71|15444.44|15406.44|10
1615803860000|2021-03-15 10:24:20|15440.61|15402.61|15431.32|15393.32|15440.96|15402.96|15431.32|15393.32|10
1615803870000|2021-03-15 10:24:30|15431.33|15393.33|15427.95|15389.95|15431.38|15393.38|15427.95|15389.95|10
1615803880000|2021-03-15 10:24:40|15426.45|15388.45|15424.85|15386.85|15426.45|15388.45|15423.15|15385.15|10
1615803890000|2021-03-15 10:24:50|15424|15386|15423.34|15385.34|15426.64|15388.64|15422.63|15384.63|10
1615803900000|2021-03-15 10:25:00|15424.82|15386.82|15429.82|15391.82|15429.95|15391.95|15424.82|15386.82|10
1615803910000|2021-03-15 10:25:10|15430.76|15392.76|15436.54|15398.54|15436.82|15398.82|15430.76|15392.76|10
1615803920000|2021-03-15 10:25:20|15435.39|15397.39|15434.32|15396.32|15435.39|15397.39|15433.49|15395.49|10
1615803930000|2021-03-15 10:25:30|15435.08|15397.08|15436.71|15398.71|15436.82|15398.82|15434.61|15396.61|10
1615803940000|2021-03-15 10:25:40|15436.36|15398.36|15430.1|15392.1|15436.36|15398.36|15430.1|15392.1|10
1615803950000|2021-03-15 10:25:50|15429.18|15391.18|15426.94|15388.94|15429.18|15391.18|15425.03|15387.03|10
1615803960000|2021-03-15 10:26:00|15424.63|15386.63|15415.44|15377.44|15424.63|15386.63|15415.44|15377.44|9
1615803970000|2021-03-15 10:26:10|15416.16|15378.16|15423.88|15385.88|15423.88|15385.88|15416.16|15378.16|10
1615803980000|2021-03-15 10:26:20|15423.94|15385.94|15430.17|15392.17|15430.17|15392.17|15423.94|15385.94|10
1615803990000|2021-03-15 10:26:30|15430.96|15392.96|15440.91|15402.91|15440.91|15402.91|15430.96|15392.96|10
1615804000000|2021-03-15 10:26:40|15441.92|15403.92|15449.16|15411.16|15449.43|15411.43|15441.92|15403.92|10
1615804010000|2021-03-15 10:26:50|15449.44|15411.44|15449.11|15411.11|15451.66|15413.66|15449.11|15411.11|10
1615804020000|2021-03-15 10:27:00|15448.82|15410.82|15447.99|15409.99|15448.98|15410.98|15447.84|15409.84|10
1615804030000|2021-03-15 10:27:10|15447.21|15409.21|15448.37|15410.37|15448.74|15410.74|15447.21|15409.21|10
1615804040000|2021-03-15 10:27:20|15446.36|15408.36|15440.71|15402.71|15446.42|15408.42|15440.71|15402.71|10
1615804050000|2021-03-15 10:27:30|15441.01|15403.01|15435.54|15397.54|15441.01|15403.01|15435.09|15397.09|10
1615804060000|2021-03-15 10:27:40|15435.5|15397.5|15439.89|15401.89|15439.89|15401.89|15434.18|15396.18|10
1615804070000|2021-03-15 10:27:50|15442.13|15404.13|15446.76|15408.76|15447.56|15409.56|15442.13|15404.13|10
1615804080000|2021-03-15 10:28:00|15448.3|15410.3|15457.25|15419.25|15457.25|15419.25|15448.3|15410.3|10
1615804090000|2021-03-15 10:28:10|15457.56|15419.56|15458.84|15420.84|15458.84|15420.84|15456.59|15418.59|10
1615804100000|2021-03-15 10:28:20|15459.06|15421.06|15457.2|15419.2|15461.19|15423.19|15457.2|15419.2|10
1615804110000|2021-03-15 10:28:30|15455.98|15417.98|15458.58|15420.58|15458.58|15420.58|15455.45|15417.45|10
1615804120000|2021-03-15 10:28:40|15458.19|15420.19|15461.47|15423.47|15461.47|15423.47|15458.19|15420.19|10
1615804130000|2021-03-15 10:28:50|15461.44|15423.44|15462.14|15424.14|15462.14|15424.14|15460.5|15422.5|10
1615804140000|2021-03-15 10:29:00|15461.35|15423.35|15460.4|15422.4|15462.33|15424.33|15460.4|15422.4|10
1615804150000|2021-03-15 10:29:10|15461.28|15423.28|15463.34|15425.34|15463.52|15425.52|15461.28|15423.28|10
1615804160000|2021-03-15 10:29:20|15463.3|15425.3|15466.57|15428.57|15466.57|15428.57|15463.3|15425.3|10
1615804170000|2021-03-15 10:29:30|15467.85|15429.85|15475.59|15437.59|15475.87|15437.87|15467.85|15429.85|10
1615804180000|2021-03-15 10:29:40|15476.07|15438.07|15470.25|15432.25|15476.63|15438.63|15469.1|15431.1|10
1615804190000|2021-03-15 10:29:50|15470.66|15432.66|15471.51|15433.51|15471.61|15433.61|15469.27|15431.27|10
1615804200000|2021-03-15 10:30:00|15471.93|15433.93|15472.36|15434.36|15472.68|15434.68|15471.93|15433.93|10
1615804210000|2021-03-15 10:30:10|15472.19|15434.19|15478.42|15440.42|15478.42|15440.42|15472.16|15434.16|10
1615804220000|2021-03-15 10:30:20|15479.25|15441.25|15487.53|15449.53|15487.53|15449.53|15479.25|15441.25|10
1615804230000|2021-03-15 10:30:30|15487.92|15449.92|15489.44|15451.44|15489.44|15451.44|15487.62|15449.62|10
1615804240000|2021-03-15 10:30:40|15489.86|15451.86|15498.38|15460.38|15498.38|15460.38|15489.86|15451.86|10
1615804250000|2021-03-15 10:30:50|15498.41|15460.41|15504.52|15466.52|15504.52|15466.52|15498.41|15460.41|10
1615804260000|2021-03-15 10:31:00|15505.85|15467.85|15510.11|15472.11|15510.11|15472.11|15505.85|15467.85|10
1615804270000|2021-03-15 10:31:10|15513.59|15475.59|15518.35|15480.35|15520|15482|15513.59|15475.59|10
1615804280000|2021-03-15 10:31:20|15520.05|15482.05|15514.23|15476.23|15520.05|15482.05|15512.66|15474.66|10
1615804290000|2021-03-15 10:31:30|15513.88|15475.88|15512.86|15474.86|15513.94|15475.94|15512.73|15474.73|10
1615804300000|2021-03-15 10:31:40|15512.98|15474.98|15515.14|15477.14|15515.14|15477.14|15512.98|15474.98|10
1615804310000|2021-03-15 10:31:50|15515.03|15477.03|15515.2|15477.2|15515.66|15477.66|15514.06|15476.06|10
1615804320000|2021-03-15 10:32:00|15514.84|15476.84|15514.5|15476.5|15515.07|15477.07|15514.23|15476.23|10
1615804330000|2021-03-15 10:32:10|15514.55|15476.55|15509.86|15471.86|15514.55|15476.55|15509.86|15471.86|10
1615804340000|2021-03-15 10:32:20|15509.74|15471.74|15497.29|15459.29|15509.74|15471.74|15496.69|15458.69|10
1615804350000|2021-03-15 10:32:30|15494.93|15456.93|15483.62|15445.62|15494.93|15456.93|15483.62|15445.62|10
1615804360000|2021-03-15 10:32:40|15483.61|15445.61|15478.84|15440.84|15483.61|15445.61|15478.84|15440.84|10
1615804370000|2021-03-15 10:32:50|15477.87|15439.87|15474.12|15436.12|15477.87|15439.87|15472.83|15434.83|10
1615804380000|2021-03-15 10:33:00|15475.37|15437.37|15484.27|15446.27|15484.27|15446.27|15475.37|15437.37|10
1615804390000|2021-03-15 10:33:10|15484.34|15446.34|15486.06|15448.06|15486.44|15448.44|15484.28|15446.28|10
1615804400000|2021-03-15 10:33:20|15485.84|15447.84|15483.7|15445.7|15485.84|15447.84|15483|15445|10
1615804410000|2021-03-15 10:33:30|15483.45|15445.45|15478.6|15440.6|15483.45|15445.45|15478.55|15440.55|10
1615804420000|2021-03-15 10:33:40|15477.7|15439.7|15471.88|15433.88|15477.7|15439.7|15471.88|15433.88|10
1615804430000|2021-03-15 10:33:50|15470.97|15432.97|15469.85|15431.85|15471.21|15433.21|15469.77|15431.77|10
1615804440000|2021-03-15 10:34:00|15469.2|15431.2|15462.11|15424.11|15469.2|15431.2|15462.11|15424.11|10
1615804450000|2021-03-15 10:34:10|15461.7|15423.7|15462.93|15424.93|15463.02|15425.02|15461.27|15423.27|10
1615804460000|2021-03-15 10:34:20|15463.11|15425.11|15467.6|15429.6|15467.6|15429.6|15461.47|15423.47|10
1615804470000|2021-03-15 10:34:30|15466.79|15428.79|15473.02|15435.02|15473.72|15435.72|15466.79|15428.79|10
1615804480000|2021-03-15 10:34:40|15473.83|15435.83|15475.81|15437.81|15476.97|15438.97|15473.83|15435.83|10
1615804490000|2021-03-15 10:34:50|15475.91|15437.91|15482.25|15444.25|15482.25|15444.25|15475.9|15437.9|10
1615804500000|2021-03-15 10:35:00|15481.79|15443.79|15479.32|15441.32|15482.02|15444.02|15479.32|15441.32|10
1615804510000|2021-03-15 10:35:10|15479.71|15441.71|15478.84|15440.84|15479.71|15441.71|15478.65|15440.65|10
1615804520000|2021-03-15 10:35:20|15478.57|15440.57|15476.61|15438.61|15478.57|15440.57|15475.54|15437.54|10
1615804530000|2021-03-15 10:35:30|15476.09|15438.09|15477.86|15439.86|15478|15440|15476.09|15438.09|10
1615804540000|2021-03-15 10:35:40|15478.08|15440.08|15472.34|15434.34|15478.08|15440.08|15472.09|15434.09|9
1615804550000|2021-03-15 10:35:50|15471.73|15433.73|15466.09|15428.09|15471.73|15433.73|15466.09|15428.09|10
1615804560000|2021-03-15 10:36:00|15466.5|15428.5|15464.64|15426.64|15466.5|15428.5|15464.37|15426.37|10
1615804570000|2021-03-15 10:36:10|15463.43|15425.43|15467.8|15429.8|15467.8|15429.8|15463.43|15425.43|10
1615804580000|2021-03-15 10:36:20|15468.31|15430.31|15469.45|15431.45|15470.23|15432.23|15468.31|15430.31|10
1615804590000|2021-03-15 10:36:30|15468.16|15430.16|15458.84|15420.84|15468.16|15430.16|15458.84|15420.84|9
1615804600000|2021-03-15 10:36:40|15459.22|15421.22|15458.44|15420.44|15460.27|15422.27|15458.44|15420.44|10
1615804610000|2021-03-15 10:36:50|15457.94|15419.94|15458.8|15420.8|15458.8|15420.8|15457.2|15419.2|10
1615804620000|2021-03-15 10:37:00|15459.13|15421.13|15458.84|15420.84|15459.6|15421.6|15458.59|15420.59|8
1615804630000|2021-03-15 10:37:10|15458.57|15420.57|15452.54|15414.54|15458.57|15420.57|15452.54|15414.54|10
1615804640000|2021-03-15 10:37:20|15452.15|15414.15|15449.12|15411.12|15452.4|15414.4|15449.12|15411.12|10
1615804650000|2021-03-15 10:37:30|15449.87|15411.87|15447.35|15409.35|15450.58|15412.58|15447.35|15409.35|10
1615804660000|2021-03-15 10:37:40|15447.34|15409.34|15446.14|15408.14|15447.34|15409.34|15445.55|15407.55|10
1615804670000|2021-03-15 10:37:50|15446.69|15408.69|15447.9|15409.9|15448.35|15410.35|15446.26|15408.26|10
1615804680000|2021-03-15 10:38:00|15447.44|15409.44|15446.57|15408.57|15448.96|15410.96|15445.82|15407.82|10
1615804690000|2021-03-15 10:38:10|15446.47|15408.47|15442.37|15404.37|15446.47|15408.47|15442.37|15404.37|10
1615804700000|2021-03-15 10:38:20|15442.12|15404.12|15441.7|15403.7|15444.15|15406.15|15441.7|15403.7|10
1615804710000|2021-03-15 10:38:30|15440.33|15402.33|15438.3|15400.3|15440.33|15402.33|15438.3|15400.3|10
1615804720000|2021-03-15 10:38:40|15438.64|15400.64|15438.84|15400.84|15438.84|15400.84|15436.89|15398.89|10
1615804730000|2021-03-15 10:38:50|15438.22|15400.22|15427.28|15389.28|15438.22|15400.22|15427.28|15389.28|10
1615804740000|2021-03-15 10:39:00|15429.55|15391.55|15424.23|15386.23|15429.55|15391.55|15423.79|15385.79|10
1615804750000|2021-03-15 10:39:10|15425.59|15387.59|15418.01|15380.01|15425.59|15387.59|15418.01|15380.01|10
1615804760000|2021-03-15 10:39:20|15416.64|15378.64|15403.22|15365.22|15416.64|15378.64|15403.04|15365.04|10
1615804770000|2021-03-15 10:39:30|15403.95|15365.95|15407.7|15369.7|15408.18|15370.18|15403.77|15365.77|10
1615804780000|2021-03-15 10:39:40|15407.93|15369.93|15411.21|15373.21|15412.25|15374.25|15407.93|15369.93|10
1615804790000|2021-03-15 10:39:50|15410.89|15372.89|15403.91|15365.91|15410.89|15372.89|15403.91|15365.91|10
1615804800000|2021-03-15 10:40:00|15402.94|15364.94|15397.84|15359.84|15403.73|15365.73|15397.84|15359.84|10
1615804810000|2021-03-15 10:40:10|15396.43|15358.43|15402.62|15364.62|15402.62|15364.62|15396.43|15358.43|10
1615804820000|2021-03-15 10:40:20|15402.12|15364.12|15404.1|15366.1|15405.82|15367.82|15402.12|15364.12|10
1615804830000|2021-03-15 10:40:30|15403.9|15365.9|15410.7|15372.7|15410.7|15372.7|15403.9|15365.9|10
1615804840000|2021-03-15 10:40:40|15410.28|15372.28|15420.86|15382.86|15420.86|15382.86|15410.28|15372.28|10
1615804850000|2021-03-15 10:40:50|15421.28|15383.28|15421.47|15383.47|15421.47|15383.47|15419.92|15381.92|10
1615804860000|2021-03-15 10:41:00|15420.92|15382.92|15425.02|15387.02|15425.02|15387.02|15420.92|15382.92|10
1615804870000|2021-03-15 10:41:10|15425.68|15387.68|15425.36|15387.36|15425.68|15387.68|15423.72|15385.72|10
1615804880000|2021-03-15 10:41:20|15426.02|15388.02|15421.66|15383.66|15426.45|15388.45|15421.66|15383.66|10
1615804890000|2021-03-15 10:41:30|15423.35|15385.35|15428.12|15390.12|15428.12|15390.12|15423.2|15385.2|10
1615804900000|2021-03-15 10:41:40|15428.84|15390.84|15437.21|15399.21|15437.21|15399.21|15428.84|15390.84|10
1615804910000|2021-03-15 10:41:50|15438.12|15400.12|15442.04|15404.04|15442.04|15404.04|15438.12|15400.12|10
1615804920000|2021-03-15 10:42:00|15441.51|15403.51|15442.9|15404.9|15443.16|15405.16|15441.2|15403.2|10
1615804930000|2021-03-15 10:42:10|15443.57|15405.57|15441.53|15403.53|15444.69|15406.69|15441.53|15403.53|10
1615804940000|2021-03-15 10:42:20|15442|15404|15438.05|15400.05|15442|15404|15438.05|15400.05|10
1615804950000|2021-03-15 10:42:30|15438.16|15400.16|15439.64|15401.64|15439.64|15401.64|15436.86|15398.86|10
1615804960000|2021-03-15 10:42:40|15439.4|15401.4|15442.84|15404.84|15442.97|15404.97|15439.4|15401.4|10
1615804970000|2021-03-15 10:42:50|15442.41|15404.41|15439.96|15401.96|15442.41|15404.41|15439.96|15401.96|10
1615804980000|2021-03-15 10:43:00|15440.44|15402.44|15441.99|15403.99|15441.99|15403.99|15440.35|15402.35|10
1615804990000|2021-03-15 10:43:10|15441.59|15403.59|15442.73|15404.73|15443.11|15405.11|15441.55|15403.55|10
1615805000000|2021-03-15 10:43:20|15441.8|15403.8|15437.81|15399.81|15441.8|15403.8|15437.64|15399.64|10
1615805010000|2021-03-15 10:43:30|15437.91|15399.91|15436.46|15398.46|15438.93|15400.93|15436.46|15398.46|10
1615805020000|2021-03-15 10:43:40|15435.91|15397.91|15428.12|15390.12|15435.91|15397.91|15428.12|15390.12|10
1615805030000|2021-03-15 10:43:50|15428.16|15390.16|15427.47|15389.47|15428.16|15390.16|15425.77|15387.77|10
1615805040000|2021-03-15 10:44:00|15429.32|15391.32|15427.72|15389.72|15429.75|15391.75|15426.15|15388.15|10
1615805050000|2021-03-15 10:44:10|15427.75|15389.75|15429.39|15391.39|15429.39|15391.39|15427.47|15389.47|10
1615805060000|2021-03-15 10:44:20|15429.96|15391.96|15429.97|15391.97|15430.36|15392.36|15429.08|15391.08|10
1615805070000|2021-03-15 10:44:30|15430.54|15392.54|15430|15392|15431.09|15393.09|15429.55|15391.55|10
1615805080000|2021-03-15 10:44:40|15429.05|15391.05|15421.16|15383.16|15429.05|15391.05|15421.16|15383.16|10
1615805090000|2021-03-15 10:44:50|15422.08|15384.08|15416.53|15378.53|15422.08|15384.08|15416.5|15378.5|10
1615805100000|2021-03-15 10:45:00|15416.24|15378.24|15409.01|15371.01|15416.24|15378.24|15409.01|15371.01|10
1615805110000|2021-03-15 10:45:10|15409.86|15371.86|15406.14|15368.14|15409.86|15371.86|15405.04|15367.04|10
1615805120000|2021-03-15 10:45:20|15405.3|15367.3|15400.24|15362.24|15405.3|15367.3|15399.56|15361.56|10
1615805130000|2021-03-15 10:45:30|15399|15361|15395.44|15357.44|15399.27|15361.27|15394.48|15356.48|10
1615805140000|2021-03-15 10:45:40|15394.1|15356.1|15392.44|15354.44|15396.06|15358.06|15392.44|15354.44|10
1615805150000|2021-03-15 10:45:50|15392.82|15354.82|15394.47|15356.47|15394.47|15356.47|15391.48|15353.48|10
1615805160000|2021-03-15 10:46:00|15394.71|15356.71|15403.06|15365.06|15403.06|15365.06|15394.71|15356.71|10
1615805170000|2021-03-15 10:46:10|15402.17|15364.17|15405.95|15367.95|15405.95|15367.95|15402.17|15364.17|10
1615805180000|2021-03-15 10:46:20|15406.85|15368.85|15415.08|15377.08|15415.08|15377.08|15406.85|15368.85|10
1615805190000|2021-03-15 10:46:30|15415.38|15377.38|15426.43|15388.43|15426.43|15388.43|15415.38|15377.38|10
1615805200000|2021-03-15 10:46:40|15426.19|15388.19|15432.86|15394.86|15432.86|15394.86|15426.19|15388.19|9
1615805210000|2021-03-15 10:46:50|15432.53|15394.53|15432.04|15394.04|15432.6|15394.6|15431.14|15393.14|10
1615805220000|2021-03-15 10:47:00|15432.14|15394.14|15433.93|15395.93|15433.93|15395.93|15431.46|15393.46|10
1615805230000|2021-03-15 10:47:10|15433.27|15395.27|15429.71|15391.71|15433.31|15395.31|15429.71|15391.71|10
1615805240000|2021-03-15 10:47:20|15431.58|15393.58|15433.87|15395.87|15434.65|15396.65|15431.58|15393.58|10
1615805250000|2021-03-15 10:47:30|15434.04|15396.04|15428.99|15390.99|15434.08|15396.08|15428.99|15390.99|10
1615805260000|2021-03-15 10:47:40|15428.73|15390.73|15429.18|15391.18|15430.36|15392.36|15428.29|15390.29|10
1615805270000|2021-03-15 10:47:50|15429.92|15391.92|15423.15|15385.15|15429.92|15391.92|15423.15|15385.15|10
1615805280000|2021-03-15 10:48:00|15422.97|15384.97|15423.48|15385.48|15423.48|15385.48|15421.99|15383.99|10
1615805290000|2021-03-15 10:48:10|15422.83|15384.83|15420.79|15382.79|15423.64|15385.64|15420.79|15382.79|10
1615805300000|2021-03-15 10:48:20|15421.16|15383.16|15424.08|15386.08|15424.08|15386.08|15420.61|15382.61|10
1615805310000|2021-03-15 10:48:30|15424.81|15386.81|15430.34|15392.34|15430.34|15392.34|15424.49|15386.49|10
1615805320000|2021-03-15 10:48:40|15431.6|15393.6|15434.31|15396.31|15434.31|15396.31|15431.6|15393.6|10
1615805330000|2021-03-15 10:48:50|15434.38|15396.38|15435.99|15397.99|15436.25|15398.25|15433.59|15395.59|10
1615805340000|2021-03-15 10:49:00|15436.79|15398.79|15441.42|15403.42|15441.48|15403.48|15436.79|15398.79|10
1615805350000|2021-03-15 10:49:10|15441.83|15403.83|15451.83|15413.83|15451.83|15413.83|15441.83|15403.83|10
1615805360000|2021-03-15 10:49:20|15451.75|15413.75|15457.68|15419.68|15457.68|15419.68|15451.75|15413.75|10
1615805370000|2021-03-15 10:49:30|15458.22|15420.22|15464.29|15426.29|15464.29|15426.29|15458.22|15420.22|10
1615805380000|2021-03-15 10:49:40|15465.39|15427.39|15466.24|15428.24|15467.25|15429.25|15465.07|15427.07|10
1615805390000|2021-03-15 10:49:50|15466.33|15428.33|15468.28|15430.28|15469.21|15431.21|15465.59|15427.59|10
1615805400000|2021-03-15 10:50:00|15469.14|15431.14|15464.56|15426.56|15469.14|15431.14|15463.83|15425.83|10
1615805410000|2021-03-15 10:50:10|15465.63|15427.63|15460.65|15422.65|15465.63|15427.63|15460.65|15422.65|10
1615805420000|2021-03-15 10:50:20|15458.75|15420.75|15460.39|15422.39|15460.69|15422.69|15458.47|15420.47|10
1615805430000|2021-03-15 10:50:30|15460.29|15422.29|15463.7|15425.7|15463.7|15425.7|15459.12|15421.12|10
1615805440000|2021-03-15 10:50:40|15463.34|15425.34|15469.05|15431.05|15469.72|15431.72|15463.34|15425.34|10
1615805450000|2021-03-15 10:50:50|15470.69|15432.69|15476.25|15438.25|15476.25|15438.25|15470.69|15432.69|10
1615805460000|2021-03-15 10:51:00|15475.1|15437.1|15479.77|15441.77|15479.77|15441.77|15474.74|15436.74|10
1615805470000|2021-03-15 10:51:10|15479.58|15441.58|15482.73|15444.73|15482.73|15444.73|15479.58|15441.58|10
1615805480000|2021-03-15 10:51:20|15483.07|15445.07|15482.18|15444.18|15484.48|15446.48|15481.44|15443.44|10
1615805490000|2021-03-15 10:51:30|15481.38|15443.38|15482.33|15444.33|15483.29|15445.29|15480.14|15442.14|9
1615805500000|2021-03-15 10:51:40|15483.58|15445.58|15481.15|15443.15|15483.58|15445.58|15481.15|15443.15|9
1615805510000|2021-03-15 10:51:50|15480.94|15442.94|15484.94|15446.94|15484.94|15446.94|15480.94|15442.94|10
1615805520000|2021-03-15 10:52:00|15485.24|15447.24|15487.23|15449.23|15488.85|15450.85|15485.24|15447.24|10
1615805530000|2021-03-15 10:52:10|15487.37|15449.37|15486.66|15448.66|15487.7|15449.7|15486.66|15448.66|10
1615805540000|2021-03-15 10:52:20|15485.97|15447.97|15484.57|15446.57|15485.97|15447.97|15484.57|15446.57|9
1615805550000|2021-03-15 10:52:30|15484.48|15446.48|15487.75|15449.75|15487.75|15449.75|15484.02|15446.02|10
1615805560000|2021-03-15 10:52:40|15488.57|15450.57|15493.18|15455.18|15493.91|15455.91|15488.57|15450.57|10
1615805570000|2021-03-15 10:52:50|15492.91|15454.91|15498.18|15460.18|15498.18|15460.18|15492.91|15454.91|10
1615805580000|2021-03-15 10:53:00|15499.74|15461.74|15501.37|15463.37|15501.37|15463.37|15498.77|15460.77|10
1615805590000|2021-03-15 10:53:10|15500.94|15462.94|15505.55|15467.55|15505.55|15467.55|15500.94|15462.94|10
1615805600000|2021-03-15 10:53:20|15505.68|15467.68|15511.06|15473.06|15511.58|15473.58|15505.68|15467.68|10
1615805610000|2021-03-15 10:53:30|15511.6|15473.6|15515.71|15477.71|15515.71|15477.71|15511.34|15473.34|10
1615805620000|2021-03-15 10:53:40|15514.89|15476.89|15517.33|15479.33|15518.27|15480.27|15514.89|15476.89|10
1615805630000|2021-03-15 10:53:50|15518.36|15480.36|15520|15482|15520.27|15482.27|15518.13|15480.13|10
1615805640000|2021-03-15 10:54:00|15519.93|15481.93|15516.27|15478.27|15520.19|15482.19|15515.78|15477.78|10
1615805650000|2021-03-15 10:54:10|15516.12|15478.12|15517.87|15479.87|15518.55|15480.55|15516.12|15478.12|10
1615805660000|2021-03-15 10:54:20|15518.12|15480.12|15518.22|15480.22|15518.22|15480.22|15516.09|15478.09|10
1615805670000|2021-03-15 10:54:30|15517.94|15479.94|15521.47|15483.47|15522.09|15484.09|15517.94|15479.94|10
1615805680000|2021-03-15 10:54:40|15521.61|15483.61|15519.13|15481.13|15521.61|15483.61|15519.13|15481.13|10
1615805690000|2021-03-15 10:54:50|15519.19|15481.19|15516|15478|15519.19|15481.19|15516|15478|10
1615805700000|2021-03-15 10:55:00|15515.08|15477.08|15512.28|15474.28|15515.31|15477.31|15511.94|15473.94|10
1615805710000|2021-03-15 10:55:10|15511.21|15473.21|15502.53|15464.53|15511.21|15473.21|15502.53|15464.53|10
1615805720000|2021-03-15 10:55:20|15502.48|15464.48|15505.71|15467.71|15505.71|15467.71|15501.19|15463.19|10
1615805730000|2021-03-15 10:55:30|15506.84|15468.84|15502.16|15464.16|15506.84|15468.84|15502.16|15464.16|10
1615805740000|2021-03-15 10:55:40|15502.58|15464.58|15500.07|15462.07|15502.58|15464.58|15500.05|15462.05|10
1615805750000|2021-03-15 10:55:50|15499.96|15461.96|15499.01|15461.01|15501.75|15463.75|15499.01|15461.01|10
1615805760000|2021-03-15 10:56:00|15499.67|15461.67|15498.74|15460.74|15499.88|15461.88|15498.56|15460.56|10
1615805770000|2021-03-15 10:56:10|15498.81|15460.81|15501.78|15463.78|15501.78|15463.78|15498.81|15460.81|10
1615805780000|2021-03-15 10:56:20|15501.02|15463.02|15501.9|15463.9|15501.9|15463.9|15500.4|15462.4|10
1615805790000|2021-03-15 10:56:30|15500.62|15462.62|15504.21|15466.21|15504.35|15466.35|15500.62|15462.62|10
1615805800000|2021-03-15 10:56:40|15503.8|15465.8|15505.22|15467.22|15505.22|15467.22|15503.8|15465.8|10
1615805810000|2021-03-15 10:56:50|15505.01|15467.01|15507.13|15469.13|15507.13|15469.13|15505.01|15467.01|10
1615805820000|2021-03-15 10:57:00|15507.9|15469.9|15511.8|15473.8|15511.8|15473.8|15507.9|15469.9|10
1615805830000|2021-03-15 10:57:10|15511.55|15473.55|15510.34|15472.34|15511.55|15473.55|15510.27|15472.27|10
1615805840000|2021-03-15 10:57:20|15510.29|15472.29|15511.9|15473.9|15511.93|15473.93|15510.29|15472.29|10
1615805850000|2021-03-15 10:57:30|15512.21|15474.21|15516.08|15478.08|15516.08|15478.08|15512.21|15474.21|10
1615805860000|2021-03-15 10:57:40|15517.01|15479.01|15519.55|15481.55|15519.55|15481.55|15517.01|15479.01|10
1615805870000|2021-03-15 10:57:50|15518.79|15480.79|15520.52|15482.52|15520.52|15482.52|15518.49|15480.49|10
1615805880000|2021-03-15 10:58:00|15520.16|15482.16|15522.2|15484.2|15523.19|15485.19|15520.16|15482.16|10
1615805890000|2021-03-15 10:58:10|15521.77|15483.77|15526.41|15488.41|15526.5|15488.5|15520.86|15482.86|10
1615805900000|2021-03-15 10:58:20|15524.84|15486.84|15526.55|15488.55|15526.63|15488.63|15524.55|15486.55|10
1615805910000|2021-03-15 10:58:30|15526.21|15488.21|15523.42|15485.42|15526.93|15488.93|15523.42|15485.42|10
1615805920000|2021-03-15 10:58:40|15523.86|15485.86|15526|15488|15526|15488|15522.72|15484.72|10
1615805930000|2021-03-15 10:58:50|15526.54|15488.54|15526.99|15488.99|15526.99|15488.99|15525.34|15487.34|10
1615805940000|2021-03-15 10:59:00|15526.52|15488.52|15526.32|15488.32|15526.55|15488.55|15525.35|15487.35|9
1615805950000|2021-03-15 10:59:10|15525.9|15487.9|15528.82|15490.82|15528.82|15490.82|15525.9|15487.9|10
1615805960000|2021-03-15 10:59:20|15529.52|15491.52|15537.41|15499.41|15537.41|15499.41|15529.52|15491.52|10
1615805970000|2021-03-15 10:59:30|15537.7|15499.7|15536.53|15498.53|15538.12|15500.12|15535.65|15497.65|10
1615805980000|2021-03-15 10:59:40|15536.02|15498.02|15539.12|15501.12|15539.12|15501.12|15536.02|15498.02|10
1615805990000|2021-03-15 10:59:50|15541.3|15503.3|15548.85|15510.85|15548.85|15510.85|15541.3|15503.3|10
1615806000000|2021-03-15 11:00:00|15548.72|15510.72|15541.92|15503.92|15549.99|15511.99|15541.92|15503.92|10
1615806010000|2021-03-15 11:00:10|15540.7|15502.7|15537.82|15499.82|15540.73|15502.73|15536.34|15498.34|10
1615806020000|2021-03-15 11:00:20|15534.33|15496.33|15529.51|15491.51|15534.33|15496.33|15529.34|15491.34|10
1615806030000|2021-03-15 11:00:30|15529.15|15491.15|15529.34|15491.34|15529.83|15491.83|15528.4|15490.4|9
1615806040000|2021-03-15 11:00:40|15528.84|15490.84|15527.61|15489.61|15529.37|15491.37|15527.39|15489.39|10
1615806050000|2021-03-15 11:00:50|15526.73|15488.73|15528.6|15490.6|15528.6|15490.6|15526.48|15488.48|10
1615806060000|2021-03-15 11:01:00|15528.74|15490.74|15532.99|15494.99|15533.78|15495.78|15528.64|15490.64|10
1615806070000|2021-03-15 11:01:10|15531.99|15493.99|15533.37|15495.37|15534.59|15496.59|15531.99|15493.99|10
1615806080000|2021-03-15 11:01:20|15532.32|15494.32|15536.84|15498.84|15536.84|15498.84|15532.32|15494.32|10
1615806090000|2021-03-15 11:01:30|15537.32|15499.32|15549.72|15511.72|15549.72|15511.72|15537.32|15499.32|10
1615806100000|2021-03-15 11:01:40|15551.26|15513.26|15568.2|15530.2|15568.2|15530.2|15551.26|15513.26|10
1615806110000|2021-03-15 11:01:50|15568.69|15530.69|15568.39|15530.39|15569.55|15531.55|15566.05|15528.05|10
1615806120000|2021-03-15 11:02:00|15568.51|15530.51|15574.6|15536.6|15575.48|15537.48|15568.43|15530.43|10
1615806130000|2021-03-15 11:02:10|15576.68|15538.68|15578.69|15540.69|15580.9|15542.9|15576.26|15538.26|10
1615806140000|2021-03-15 11:02:20|15578.78|15540.78|15575.41|15537.41|15578.78|15540.78|15574.55|15536.55|10
1615806150000|2021-03-15 11:02:30|15576|15538|15568.98|15530.98|15576.14|15538.14|15568.98|15530.98|10
1615806160000|2021-03-15 11:02:40|15569.07|15531.07|15568.81|15530.81|15570.31|15532.31|15568.42|15530.42|10
1615806170000|2021-03-15 11:02:50|15566.49|15528.49|15561.95|15523.95|15566.49|15528.49|15561.08|15523.08|10
1615806180000|2021-03-15 11:03:00|15561.83|15523.83|15562.06|15524.06|15562.27|15524.27|15560.73|15522.73|10
1615806190000|2021-03-15 11:03:10|15561.2|15523.2|15558.58|15520.58|15561.2|15523.2|15558.3|15520.3|10
1615806200000|2021-03-15 11:03:20|15557.5|15519.5|15557.61|15519.61|15558.29|15520.29|15556.69|15518.69|10
1615806210000|2021-03-15 11:03:30|15557.56|15519.56|15553.01|15515.01|15557.64|15519.64|15553.01|15515.01|10
1615806220000|2021-03-15 11:03:40|15553.04|15515.04|15551.83|15513.83|15554.67|15516.67|15550.72|15512.72|10
1615806230000|2021-03-15 11:03:50|15551.98|15513.98|15552.66|15514.66|15552.86|15514.86|15551.98|15513.98|10
1615806240000|2021-03-15 11:04:00|15552.44|15514.44|15554.72|15516.72|15554.72|15516.72|15552.44|15514.44|10
1615806250000|2021-03-15 11:04:10|15554.39|15516.39|15554.08|15516.08|15555.49|15517.49|15554.08|15516.08|10
1615806260000|2021-03-15 11:04:20|15553.63|15515.63|15552.12|15514.12|15553.9|15515.9|15552.12|15514.12|10
1615806270000|2021-03-15 11:04:30|15552.23|15514.23|15551.87|15513.87|15553.57|15515.57|15551.87|15513.87|9
1615806280000|2021-03-15 11:04:40|15551.66|15513.66|15550.41|15512.41|15551.68|15513.68|15549.75|15511.75|10
1615806290000|2021-03-15 11:04:50|15550.17|15512.17|15544.31|15506.31|15550.5|15512.5|15544.31|15506.31|10
1615806300000|2021-03-15 11:05:00|15546.31|15508.31|15548.39|15510.39|15548.39|15510.39|15545.34|15507.34|10
1615806310000|2021-03-15 11:05:10|15547.75|15509.75|15548.25|15510.25|15548.25|15510.25|15546.01|15508.01|10
1615806320000|2021-03-15 11:05:20|15548.29|15510.29|15551.96|15513.96|15551.96|15513.96|15548.06|15510.06|10
1615806330000|2021-03-15 11:05:30|15552.23|15514.23|15555.49|15517.49|15555.49|15517.49|15552.23|15514.23|10
1615806340000|2021-03-15 11:05:40|15555.65|15517.65|15555.15|15517.15|15555.65|15517.65|15554.98|15516.98|10
1615806350000|2021-03-15 11:05:50|15555.59|15517.59|15555.27|15517.27|15557.32|15519.32|15555.27|15517.27|9
1615806360000|2021-03-15 11:06:00|15555.29|15517.29|15553.88|15515.88|15555.54|15517.54|15553.88|15515.88|10
1615806370000|2021-03-15 11:06:10|15552.67|15514.67|15549.84|15511.84|15552.89|15514.89|15549.84|15511.84|10
1615806380000|2021-03-15 11:06:20|15548.98|15510.98|15547.46|15509.46|15549.18|15511.18|15546.79|15508.79|10
1615806390000|2021-03-15 11:06:30|15548.56|15510.56|15547.83|15509.83|15549.19|15511.19|15547.83|15509.83|10
1615806400000|2021-03-15 11:06:40|15546.86|15508.86|15543.75|15505.75|15546.91|15508.91|15543.41|15505.41|10
1615806410000|2021-03-15 11:06:50|15542.54|15504.54|15524.62|15486.62|15542.54|15504.54|15524.62|15486.62|10
1615806420000|2021-03-15 11:07:00|15524|15486|15526.53|15488.53|15526.53|15488.53|15523.6|15485.6|10
1615806430000|2021-03-15 11:07:10|15526.55|15488.55|15524.16|15486.16|15527.63|15489.63|15523.98|15485.98|10
1615806440000|2021-03-15 11:07:20|15524.29|15486.29|15517.82|15479.82|15524.29|15486.29|15517.82|15479.82|10
1615806450000|2021-03-15 11:07:30|15516.65|15478.65|15514.06|15476.06|15516.65|15478.65|15513.98|15475.98|10
1615806460000|2021-03-15 11:07:40|15512.77|15474.77|15511.68|15473.68|15513.34|15475.34|15510.52|15472.52|10
1615806470000|2021-03-15 11:07:50|15510.45|15472.45|15506.39|15468.39|15510.45|15472.45|15506.39|15468.39|10
1615806480000|2021-03-15 11:08:00|15505.66|15467.66|15511.27|15473.27|15511.27|15473.27|15504.94|15466.94|10
1615806490000|2021-03-15 11:08:10|15514.27|15476.27|15522.6|15484.6|15522.6|15484.6|15514.27|15476.27|10
1615806500000|2021-03-15 11:08:20|15522.8|15484.8|15526.64|15488.64|15526.8|15488.8|15522.8|15484.8|9
1615806510000|2021-03-15 11:08:30|15527.85|15489.85|15524.45|15486.45|15528.52|15490.52|15524.45|15486.45|9
1615806520000|2021-03-15 11:08:40|15523.05|15485.05|15524.25|15486.25|15524.25|15486.25|15522.7|15484.7|10
1615806530000|2021-03-15 11:08:50|15523.56|15485.56|15517.62|15479.62|15523.56|15485.56|15517.26|15479.26|10
1615806540000|2021-03-15 11:09:00|15517.49|15479.49|15516.28|15478.28|15517.96|15479.96|15515.41|15477.41|10
1615806550000|2021-03-15 11:09:10|15515.83|15477.83|15511.62|15473.62|15515.83|15477.83|15511.62|15473.62|10
1615806560000|2021-03-15 11:09:20|15510.99|15472.99|15506.6|15468.6|15510.99|15472.99|15506.6|15468.6|10
1615806570000|2021-03-15 11:09:30|15507.22|15469.22|15507.5|15469.5|15508.23|15470.23|15507|15469|10
1615806580000|2021-03-15 11:09:40|15507.13|15469.13|15505.36|15467.36|15507.13|15469.13|15505.05|15467.05|9
1615806590000|2021-03-15 11:09:50|15504.69|15466.69|15502.33|15464.33|15504.69|15466.69|15502.33|15464.33|10
1615806600000|2021-03-15 11:10:00|15501.98|15463.98|15496.26|15458.26|15501.98|15463.98|15496.26|15458.26|10
1615806610000|2021-03-15 11:10:10|15495.76|15457.76|15497.05|15459.05|15498.17|15460.17|15495.76|15457.76|10
1615806620000|2021-03-15 11:10:20|15496.41|15458.41|15500.81|15462.81|15501.71|15463.71|15496.41|15458.41|10
1615806630000|2021-03-15 11:10:30|15501.68|15463.68|15501.13|15463.13|15502.29|15464.29|15501.13|15463.13|10
1615806640000|2021-03-15 11:10:40|15500.88|15462.88|15501.09|15463.09|15501.09|15463.09|15498.01|15460.01|9
1615806650000|2021-03-15 11:10:50|15501.51|15463.51|15499.38|15461.38|15501.51|15463.51|15499.38|15461.38|10
1615806660000|2021-03-15 11:11:00|15499.18|15461.18|15496.81|15458.81|15499.18|15461.18|15496.81|15458.81|10
1615806670000|2021-03-15 11:11:10|15496.45|15458.45|15494.46|15456.46|15496.45|15458.45|15494.46|15456.46|10
1615806680000|2021-03-15 11:11:20|15494.15|15456.15|15492.2|15454.2|15494.15|15456.15|15492|15454|10
1615806690000|2021-03-15 11:11:30|15492.3|15454.3|15489.45|15451.45|15492.35|15454.35|15489.45|15451.45|10
1615806700000|2021-03-15 11:11:40|15488.74|15450.74|15486.87|15448.87|15488.86|15450.86|15486.87|15448.87|10
1615806710000|2021-03-15 11:11:50|15487.65|15449.65|15486.29|15448.29|15487.67|15449.67|15486.09|15448.09|10
1615806720000|2021-03-15 11:12:00|15486.58|15448.58|15487.16|15449.16|15488.21|15450.21|15486.58|15448.58|10
1615806730000|2021-03-15 11:12:10|15487.3|15449.3|15476.65|15438.65|15487.67|15449.67|15476.65|15438.65|10
1615806740000|2021-03-15 11:12:20|15475.72|15437.72|15467.3|15429.3|15476.23|15438.23|15467.3|15429.3|10
1615806750000|2021-03-15 11:12:30|15467.7|15429.7|15462.81|15424.81|15467.7|15429.7|15462.81|15424.81|10
1615806760000|2021-03-15 11:12:40|15461.13|15423.13|15464.24|15426.24|15464.24|15426.24|15459.54|15421.54|10
1615806770000|2021-03-15 11:12:50|15464.71|15426.71|15467.57|15429.57|15469.04|15431.04|15464.71|15426.71|10
1615806780000|2021-03-15 11:13:00|15468.6|15430.6|15466.83|15428.83|15468.74|15430.74|15466.6|15428.6|10
1615806790000|2021-03-15 11:13:10|15466.47|15428.47|15458.25|15420.25|15466.47|15428.47|15458.25|15420.25|10
1615806800000|2021-03-15 11:13:20|15457.91|15419.91|15455.91|15417.91|15457.92|15419.92|15455.9|15417.9|10
1615806810000|2021-03-15 11:13:30|15455.9|15417.9|15452.38|15414.38|15455.9|15417.9|15451.16|15413.16|10
1615806820000|2021-03-15 11:13:40|15451.99|15413.99|15455.21|15417.21|15455.21|15417.21|15451.53|15413.53|10
1615806830000|2021-03-15 11:13:50|15454.97|15416.97|15458.18|15420.18|15458.18|15420.18|15454.85|15416.85|10
1615806840000|2021-03-15 11:14:00|15458.73|15420.73|15460.89|15422.89|15460.89|15422.89|15458.73|15420.73|10
1615806850000|2021-03-15 11:14:10|15461.24|15423.24|15463.75|15425.75|15463.82|15425.82|15461.1|15423.1|10
1615806860000|2021-03-15 11:14:20|15463.77|15425.77|15465.25|15427.25|15466.51|15428.51|15463.77|15425.77|10
1615806870000|2021-03-15 11:14:30|15466.43|15428.43|15469.32|15431.32|15470.27|15432.27|15466.43|15428.43|10
1615806880000|2021-03-15 11:14:40|15469.79|15431.79|15471.55|15433.55|15472.23|15434.23|15469.79|15431.79|10
1615806890000|2021-03-15 11:14:50|15471.85|15433.85|15469.51|15431.51|15471.85|15433.85|15468.88|15430.88|10
1615806900000|2021-03-15 11:15:00|15468.92|15430.92|15468.08|15430.08|15468.92|15430.92|15467.98|15429.98|10
1615806910000|2021-03-15 11:15:10|15467.35|15429.35|15470.65|15432.65|15470.65|15432.65|15465.79|15427.79|10
1615806920000|2021-03-15 11:15:20|15470.75|15432.75|15476.49|15438.49|15476.54|15438.54|15470.75|15432.75|10
1615806930000|2021-03-15 11:15:30|15476.83|15438.83|15477.5|15439.5|15477.5|15439.5|15475.36|15437.36|10
1615806940000|2021-03-15 11:15:40|15477.1|15439.1|15471.24|15433.24|15477.1|15439.1|15471.24|15433.24|10
1615806950000|2021-03-15 11:15:50|15470.97|15432.97|15462.62|15424.62|15470.97|15432.97|15461.51|15423.51|10
1615806960000|2021-03-15 11:16:00|15462.25|15424.25|15458.43|15420.43|15462.25|15424.25|15458.43|15420.43|10
1615806970000|2021-03-15 11:16:10|15456.51|15418.51|15456.22|15418.22|15456.88|15418.88|15453.76|15415.76|10
1615806980000|2021-03-15 11:16:20|15456.71|15418.71|15453.86|15415.86|15457.2|15419.2|15453.86|15415.86|10
1615806990000|2021-03-15 11:16:30|15452.7|15414.7|15444.99|15406.99|15452.7|15414.7|15444.99|15406.99|10
1615807000000|2021-03-15 11:16:40|15444.98|15406.98|15440.33|15402.33|15444.98|15406.98|15440.33|15402.33|10
1615807010000|2021-03-15 11:16:50|15440.92|15402.92|15431.47|15393.47|15440.92|15402.92|15431.47|15393.47|10
1615807020000|2021-03-15 11:17:00|15431.06|15393.06|15426.9|15388.9|15431.06|15393.06|15426.9|15388.9|10
1615807030000|2021-03-15 11:17:10|15426.57|15388.57|15424.97|15386.97|15426.74|15388.74|15424.69|15386.69|10
1615807040000|2021-03-15 11:17:20|15425.08|15387.08|15428.38|15390.38|15428.38|15390.38|15425.08|15387.08|10
1615807050000|2021-03-15 11:17:30|15429.25|15391.25|15433.4|15395.4|15433.77|15395.77|15429.25|15391.25|10
1615807060000|2021-03-15 11:17:40|15433.28|15395.28|15428.12|15390.12|15433.28|15395.28|15424.86|15386.86|10
1615807070000|2021-03-15 11:17:50|15427.39|15389.39|15424.71|15386.71|15427.39|15389.39|15423.7|15385.7|10
1615807080000|2021-03-15 11:18:00|15424.95|15386.95|15423.98|15385.98|15426.19|15388.19|15423.98|15385.98|10
1615807090000|2021-03-15 11:18:10|15423.9|15385.9|15422.07|15384.07|15423.9|15385.9|15421.71|15383.71|10
1615807100000|2021-03-15 11:18:20|15421.6|15383.6|15423.17|15385.17|15423.17|15385.17|15420.22|15382.22|10
1615807110000|2021-03-15 11:18:30|15423.42|15385.42|15427.8|15389.8|15427.8|15389.8|15423.42|15385.42|10
1615807120000|2021-03-15 11:18:40|15428.03|15390.03|15429.4|15391.4|15429.45|15391.45|15428.03|15390.03|10
1615807130000|2021-03-15 11:18:50|15429.1|15391.1|15431.35|15393.35|15431.35|15393.35|15429.1|15391.1|10
1615807140000|2021-03-15 11:19:00|15431.46|15393.46|15430.4|15392.4|15431.84|15393.84|15430.4|15392.4|10
1615807150000|2021-03-15 11:19:10|15430.57|15392.57|15433|15395|15433|15395|15429.77|15391.77|10
1615807160000|2021-03-15 11:19:20|15433.81|15395.81|15440.22|15402.22|15440.22|15402.22|15433.81|15395.81|9
1615807170000|2021-03-15 11:19:30|15439.27|15401.27|15435.98|15397.98|15439.7|15401.7|15435.98|15397.98|10
1615807180000|2021-03-15 11:19:40|15436.24|15398.24|15435|15397|15436.36|15398.36|15433.73|15395.73|10
1615807190000|2021-03-15 11:19:50|15434.89|15396.89|15431.6|15393.6|15434.89|15396.89|15431.35|15393.35|10
1615807200000|2021-03-15 11:20:00|15430.94|15392.94|15430.62|15392.62|15431.42|15393.42|15429.15|15391.15|10
1615807210000|2021-03-15 11:20:10|15430.95|15392.95|15431.41|15393.41|15431.45|15393.45|15430.23|15392.23|10
1615807220000|2021-03-15 11:20:20|15431.48|15393.48|15431.01|15393.01|15431.95|15393.95|15431.01|15393.01|10
1615807230000|2021-03-15 11:20:30|15432.03|15394.03|15433.28|15395.28|15433.37|15395.37|15432.03|15394.03|10
1615807240000|2021-03-15 11:20:40|15433.26|15395.26|15438.57|15400.57|15438.57|15400.57|15433.26|15395.26|10
1615807250000|2021-03-15 11:20:50|15439.06|15401.06|15437.84|15399.84|15439.48|15401.48|15437.47|15399.47|10
1615807260000|2021-03-15 11:21:00|15437.58|15399.58|15437.6|15399.6|15438.12|15400.12|15437.58|15399.58|10
1615807270000|2021-03-15 11:21:10|15437.54|15399.54|15439.83|15401.83|15439.83|15401.83|15437.54|15399.54|10
1615807280000|2021-03-15 11:21:20|15439.69|15401.69|15444.68|15406.68|15445.01|15407.01|15439.69|15401.69|10
1615807290000|2021-03-15 11:21:30|15445.92|15407.92|15452.67|15414.67|15452.99|15414.99|15445.73|15407.73|10
1615807300000|2021-03-15 11:21:40|15453.97|15415.97|15455.4|15417.4|15455.43|15417.43|15453.97|15415.97|10
1615807310000|2021-03-15 11:21:50|15455.2|15417.2|15456.24|15418.24|15456.4|15418.4|15454.92|15416.92|10
1615807320000|2021-03-15 11:22:00|15456.25|15418.25|15457.08|15419.08|15457.08|15419.08|15455.16|15417.16|10
1615807330000|2021-03-15 11:22:10|15456.68|15418.68|15456.55|15418.55|15458.07|15420.07|15456.55|15418.55|10
1615807340000|2021-03-15 11:22:20|15459.77|15421.77|15455.27|15417.27|15459.77|15421.77|15455.27|15417.27|10
1615807350000|2021-03-15 11:22:30|15454.97|15416.97|15451.97|15413.97|15455|15417|15451.97|15413.97|10
1615807360000|2021-03-15 11:22:40|15452.57|15414.57|15452.68|15414.68|15453.51|15415.51|15452.57|15414.57|9
1615807370000|2021-03-15 11:22:50|15453.32|15415.32|15450.04|15412.04|15453.56|15415.56|15450.04|15412.04|10
1615807380000|2021-03-15 11:23:00|15450.31|15412.31|15441.59|15403.59|15450.59|15412.59|15441.59|15403.59|10
1615807390000|2021-03-15 11:23:10|15441.66|15403.66|15433.96|15395.96|15442|15404|15433.96|15395.96|10
1615807400000|2021-03-15 11:23:20|15432.73|15394.73|15432.25|15394.25|15433.15|15395.15|15432.06|15394.06|10
1615807410000|2021-03-15 11:23:30|15431.86|15393.86|15433.14|15395.14|15433.14|15395.14|15431.76|15393.76|10
1615807420000|2021-03-15 11:23:40|15432.98|15394.98|15435.23|15397.23|15435.23|15397.23|15432.63|15394.63|10
1615807430000|2021-03-15 11:23:50|15435.32|15397.32|15431.77|15393.77|15435.45|15397.45|15431.77|15393.77|10
1615807440000|2021-03-15 11:24:00|15431.59|15393.59|15428.32|15390.32|15431.59|15393.59|15427.35|15389.35|10
1615807450000|2021-03-15 11:24:10|15428|15390|15432.98|15394.98|15433.29|15395.29|15428|15390|10
1615807460000|2021-03-15 11:24:20|15433.25|15395.25|15439.91|15401.91|15439.91|15401.91|15433.25|15395.25|10
1615807470000|2021-03-15 11:24:30|15440.19|15402.19|15436.71|15398.71|15440.21|15402.21|15436.71|15398.71|10
1615807480000|2021-03-15 11:24:40|15436.05|15398.05|15433.89|15395.89|15436.05|15398.05|15433.64|15395.64|10
1615807490000|2021-03-15 11:24:50|15433.61|15395.61|15433.27|15395.27|15435.61|15397.61|15433.05|15395.05|10
1615807500000|2021-03-15 11:25:00|15433.12|15395.12|15429.52|15391.52|15433.67|15395.67|15429.52|15391.52|10
1615807510000|2021-03-15 11:25:10|15429.25|15391.25|15427.55|15389.55|15429.25|15391.25|15427.55|15389.55|10
1615807520000|2021-03-15 11:25:20|15428.25|15390.25|15427.2|15389.2|15428.25|15390.25|15427.12|15389.12|10
1615807530000|2021-03-15 11:25:30|15426.47|15388.47|15426.89|15388.89|15426.89|15388.89|15425.08|15387.08|10
1615807540000|2021-03-15 11:25:40|15427.33|15389.33|15429.88|15391.88|15429.93|15391.93|15427.33|15389.33|10
1615807550000|2021-03-15 11:25:50|15431.11|15393.11|15429|15391|15431.8|15393.8|15429|15391|10
1615807560000|2021-03-15 11:26:00|15430|15392|15426.93|15388.93|15430.45|15392.45|15426.93|15388.93|10
1615807570000|2021-03-15 11:26:10|15426.33|15388.33|15426.77|15388.77|15426.77|15388.77|15426.01|15388.01|10
1615807580000|2021-03-15 11:26:20|15426.67|15388.67|15425.14|15387.14|15427.15|15389.15|15424.98|15386.98|10
1615807590000|2021-03-15 11:26:30|15423.84|15385.84|15421.01|15383.01|15424.08|15386.08|15421.01|15383.01|10
1615807600000|2021-03-15 11:26:40|15420.77|15382.77|15415.17|15377.17|15420.77|15382.77|15415.17|15377.17|10
1615807610000|2021-03-15 11:26:50|15415.39|15377.39|15413.59|15375.59|15415.56|15377.56|15412.57|15374.57|10
1615807620000|2021-03-15 11:27:00|15413.07|15375.07|15415.85|15377.85|15415.85|15377.85|15413.07|15375.07|10
1615807630000|2021-03-15 11:27:10|15416.99|15378.99|15422.73|15384.73|15422.73|15384.73|15416.99|15378.99|10
1615807640000|2021-03-15 11:27:20|15423.67|15385.67|15425.9|15387.9|15426.11|15388.11|15423.67|15385.67|10
1615807650000|2021-03-15 11:27:30|15426.38|15388.38|15429.43|15391.43|15429.43|15391.43|15426.37|15388.37|10
1615807660000|2021-03-15 11:27:40|15429.66|15391.66|15431.16|15393.16|15431.16|15393.16|15429.66|15391.66|10
1615807670000|2021-03-15 11:27:50|15431.18|15393.18|15429.87|15391.87|15431.18|15393.18|15429.76|15391.76|10
1615807680000|2021-03-15 11:28:00|15430.07|15392.07|15429.06|15391.06|15430.07|15392.07|15429.06|15391.06|9
1615807690000|2021-03-15 11:28:10|15428.87|15390.87|15436.4|15398.4|15436.4|15398.4|15428.87|15390.87|10
1615807700000|2021-03-15 11:28:20|15437.57|15399.57|15445.62|15407.62|15445.62|15407.62|15437.57|15399.57|10
1615807710000|2021-03-15 11:28:30|15445.06|15407.06|15445.87|15407.87|15445.87|15407.87|15444.32|15406.32|10
1615807720000|2021-03-15 11:28:40|15446.12|15408.12|15448.66|15410.66|15448.7|15410.7|15445.96|15407.96|10
1615807730000|2021-03-15 11:28:50|15451.51|15413.51|15457.46|15419.46|15458.14|15420.14|15451.51|15413.51|10
1615807740000|2021-03-15 11:29:00|15458.81|15420.81|15462.15|15424.15|15462.15|15424.15|15458.81|15420.81|10
1615807750000|2021-03-15 11:29:10|15462.53|15424.53|15470.62|15432.62|15470.62|15432.62|15462.53|15424.53|10
1615807760000|2021-03-15 11:29:20|15472.08|15434.08|15471.92|15433.92|15474.43|15436.43|15471.92|15433.92|10
1615807770000|2021-03-15 11:29:30|15471.13|15433.13|15468.31|15430.31|15471.13|15433.13|15468.31|15430.31|10
1615807780000|2021-03-15 11:29:40|15468.39|15430.39|15470.99|15432.99|15470.99|15432.99|15468.39|15430.39|10
1615807790000|2021-03-15 11:29:50|15471.28|15433.28|15471.76|15433.76|15471.76|15433.76|15470.29|15432.29|10
1615807800000|2021-03-15 11:30:00|15472.46|15434.46|15466.2|15428.2|15472.46|15434.46|15466.2|15428.2|10
1615807810000|2021-03-15 11:30:10|15464.59|15426.59|15462.02|15424.02|15464.59|15426.59|15462.02|15424.02|10
1615807820000|2021-03-15 11:30:20|15462.04|15424.04|15461.59|15423.59|15462.04|15424.04|15461.01|15423.01|10
1615807830000|2021-03-15 11:30:30|15461.99|15423.99|15463.97|15425.97|15463.97|15425.97|15461.99|15423.99|10
1615807840000|2021-03-15 11:30:40|15464|15426|15466.19|15428.19|15466.19|15428.19|15463.64|15425.64|10
1615807850000|2021-03-15 11:30:50|15467.07|15429.07|15470.69|15432.69|15470.69|15432.69|15467.07|15429.07|9
1615807860000|2021-03-15 11:31:00|15470.67|15432.67|15477.76|15439.76|15477.76|15439.76|15470.67|15432.67|10
1615807870000|2021-03-15 11:31:10|15478.71|15440.71|15480.67|15442.67|15481.16|15443.16|15478.55|15440.55|10
1615807880000|2021-03-15 11:31:20|15480.71|15442.71|15481.4|15443.4|15482.39|15444.39|15480.71|15442.71|10
1615807890000|2021-03-15 11:31:30|15481.89|15443.89|15482.87|15444.87|15482.87|15444.87|15481.8|15443.8|10
1615807900000|2021-03-15 11:31:40|15483.27|15445.27|15482.97|15444.97|15483.27|15445.27|15482.65|15444.65|10
1615807910000|2021-03-15 11:31:50|15483.71|15445.71|15485.28|15447.28|15485.36|15447.36|15483.71|15445.71|10
1615807920000|2021-03-15 11:32:00|15485.65|15447.65|15488.52|15450.52|15488.66|15450.66|15485.65|15447.65|9
1615807930000|2021-03-15 11:32:10|15488.78|15450.78|15488.76|15450.76|15488.89|15450.89|15488.28|15450.28|10
1615807940000|2021-03-15 11:32:20|15487.83|15449.83|15490.37|15452.37|15490.37|15452.37|15487.15|15449.15|10
1615807950000|2021-03-15 11:32:30|15490.52|15452.52|15493.79|15455.79|15493.79|15455.79|15490.52|15452.52|10
1615807960000|2021-03-15 11:32:40|15493.82|15455.82|15498.37|15460.37|15498.37|15460.37|15493.71|15455.71|10
1615807970000|2021-03-15 11:32:50|15498.89|15460.89|15505.62|15467.62|15505.62|15467.62|15498.89|15460.89|10
1615807980000|2021-03-15 11:33:00|15505.95|15467.95|15504.26|15466.26|15507.5|15469.5|15504.26|15466.26|10
1615807990000|2021-03-15 11:33:10|15504.54|15466.54|15506.8|15468.8|15506.8|15468.8|15503.9|15465.9|10
1615808000000|2021-03-15 11:33:20|15507.74|15469.74|15511.66|15473.66|15511.66|15473.66|15507.23|15469.23|10
1615808010000|2021-03-15 11:33:30|15512.13|15474.13|15515.33|15477.33|15515.33|15477.33|15512.13|15474.13|10
1615808020000|2021-03-15 11:33:40|15515.58|15477.58|15520.32|15482.32|15520.32|15482.32|15515.58|15477.58|10
1615808030000|2021-03-15 11:33:50|15520.49|15482.49|15520.52|15482.52|15521.22|15483.22|15520.33|15482.33|10
1615808040000|2021-03-15 11:34:00|15520.57|15482.57|15524.54|15486.54|15524.54|15486.54|15520.57|15482.57|9
1615808050000|2021-03-15 11:34:10|15524.39|15486.39|15525.33|15487.33|15525.33|15487.33|15524.39|15486.39|10
1615808060000|2021-03-15 11:34:20|15525.43|15487.43|15522.02|15484.02|15525.48|15487.48|15522.02|15484.02|10
1615808070000|2021-03-15 11:34:30|15521.58|15483.58|15516.71|15478.71|15523.61|15485.61|15516.71|15478.71|10
1615808080000|2021-03-15 11:34:40|15516.49|15478.49|15513.82|15475.82|15516.53|15478.53|15513.82|15475.82|10
1615808090000|2021-03-15 11:34:50|15513.88|15475.88|15511.24|15473.24|15513.88|15475.88|15509.47|15471.47|10
1615808100000|2021-03-15 11:35:00|15508.94|15470.94|15503.02|15465.02|15508.94|15470.94|15503.02|15465.02|10
1615808110000|2021-03-15 11:35:10|15502.56|15464.56|15509.12|15471.12|15510.71|15472.71|15501.43|15463.43|10
1615808120000|2021-03-15 11:35:20|15510.45|15472.45|15515.92|15477.92|15515.92|15477.92|15509.43|15471.43|10
1615808130000|2021-03-15 11:35:30|15516.88|15478.88|15518.61|15480.61|15518.67|15480.67|15516.63|15478.63|10
1615808140000|2021-03-15 11:35:40|15518.62|15480.62|15519.15|15481.15|15519.15|15481.15|15517.19|15479.19|10
1615808150000|2021-03-15 11:35:50|15519.32|15481.32|15522.06|15484.06|15522.06|15484.06|15519.12|15481.12|9
1615808160000|2021-03-15 11:36:00|15521.96|15483.96|15524.37|15486.37|15524.42|15486.42|15521.55|15483.55|10
1615808170000|2021-03-15 11:36:10|15524.41|15486.41|15524.51|15486.51|15525.65|15487.65|15524.29|15486.29|10
1615808180000|2021-03-15 11:36:20|15524.21|15486.21|15521.74|15483.74|15524.21|15486.21|15521.74|15483.74|10
1615808190000|2021-03-15 11:36:30|15521.46|15483.46|15518.81|15480.81|15521.46|15483.46|15518.63|15480.63|10
1615808200000|2021-03-15 11:36:40|15518.95|15480.95|15517.93|15479.93|15518.95|15480.95|15516.54|15478.54|10
1615808210000|2021-03-15 11:36:50|15517.63|15479.63|15509.11|15471.11|15517.63|15479.63|15509.11|15471.11|10
1615808220000|2021-03-15 11:37:00|15509.64|15471.64|15512.14|15474.14|15512.14|15474.14|15509.03|15471.03|10
1615808230000|2021-03-15 11:37:10|15512.28|15474.28|15518.8|15480.8|15519.18|15481.18|15512.28|15474.28|10
1615808240000|2021-03-15 11:37:20|15518.31|15480.31|15523.37|15485.37|15523.37|15485.37|15518.31|15480.31|10
1615808250000|2021-03-15 11:37:30|15521.69|15483.69|15519.87|15481.87|15522.63|15484.63|15519.87|15481.87|10
1615808260000|2021-03-15 11:37:40|15519.79|15481.79|15518.38|15480.38|15519.79|15481.79|15518.38|15480.38|10
1615808270000|2021-03-15 11:37:50|15517.96|15479.96|15515.82|15477.82|15518.01|15480.01|15515.82|15477.82|10
1615808280000|2021-03-15 11:38:00|15515.81|15477.81|15511.75|15473.75|15515.81|15477.81|15511.75|15473.75|9
1615808290000|2021-03-15 11:38:10|15511.44|15473.44|15509.46|15471.46|15511.44|15473.44|15509.46|15471.46|10
1615808300000|2021-03-15 11:38:20|15508.66|15470.66|15506.95|15468.95|15508.66|15470.66|15505.93|15467.93|10
1615808310000|2021-03-15 11:38:30|15505.53|15467.53|15503.77|15465.77|15505.59|15467.59|15503.77|15465.77|9
1615808320000|2021-03-15 11:38:40|15503.98|15465.98|15504.86|15466.86|15504.86|15466.86|15503.47|15465.47|10
1615808330000|2021-03-15 11:38:50|15504.47|15466.47|15507.7|15469.7|15507.7|15469.7|15504.47|15466.47|10
1615808340000|2021-03-15 11:39:00|15508.47|15470.47|15511.69|15473.69|15511.74|15473.74|15508.2|15470.2|10
1615808350000|2021-03-15 11:39:10|15513.21|15475.21|15519.44|15481.44|15519.86|15481.86|15513.21|15475.21|10
1615808360000|2021-03-15 11:39:20|15519.16|15481.16|15521.34|15483.34|15521.34|15483.34|15519.16|15481.16|9
1615808370000|2021-03-15 11:39:30|15522.04|15484.04|15524.34|15486.34|15524.43|15486.43|15522.04|15484.04|10
1615808380000|2021-03-15 11:39:40|15524.53|15486.53|15522.89|15484.89|15524.53|15486.53|15522.5|15484.5|10
1615808390000|2021-03-15 11:39:50|15522.9|15484.9|15518.71|15480.71|15522.9|15484.9|15518.71|15480.71|9
1615808400000|2021-03-15 11:40:00|15519.31|15481.31|15517.94|15479.94|15519.93|15481.93|15516.58|15478.58|10
1615808410000|2021-03-15 11:40:10|15518.14|15480.14|15517.61|15479.61|15518.93|15480.93|15517.61|15479.61|10
1615808420000|2021-03-15 11:40:20|15518.08|15480.08|15517.13|15479.13|15519.29|15481.29|15517.07|15479.07|10
1615808430000|2021-03-15 11:40:30|15517.19|15479.19|15517.84|15479.84|15518.59|15480.59|15516.77|15478.77|10
1615808440000|2021-03-15 11:40:40|15518.08|15480.08|15518.36|15480.36|15518.94|15480.94|15517.24|15479.24|10
1615808450000|2021-03-15 11:40:50|15517.62|15479.62|15518.52|15480.52|15518.72|15480.72|15517.62|15479.62|10
1615808460000|2021-03-15 11:41:00|15518.43|15480.43|15520.92|15482.92|15520.92|15482.92|15518.43|15480.43|10
1615808470000|2021-03-15 11:41:10|15521.41|15483.41|15522.5|15484.5|15522.5|15484.5|15520.64|15482.64|10
1615808480000|2021-03-15 11:41:20|15522.63|15484.63|15523.54|15485.54|15523.54|15485.54|15521.97|15483.97|9
1615808490000|2021-03-15 11:41:30|15523.68|15485.68|15528.07|15490.07|15528.07|15490.07|15523.68|15485.68|10
1615808500000|2021-03-15 11:41:40|15528.15|15490.15|15533.06|15495.06|15533.06|15495.06|15527.5|15489.5|10
1615808510000|2021-03-15 11:41:50|15534.16|15496.16|15536.59|15498.59|15537.6|15499.6|15534.16|15496.16|9
1615808520000|2021-03-15 11:42:00|15537.4|15499.4|15540.2|15502.2|15540.2|15502.2|15536.47|15498.47|10
1615808530000|2021-03-15 11:42:10|15540.01|15502.01|15543.26|15505.26|15543.57|15505.57|15540.01|15502.01|10
1615808540000|2021-03-15 11:42:20|15543.3|15505.3|15546.21|15508.21|15546.21|15508.21|15543.14|15505.14|10
1615808550000|2021-03-15 11:42:30|15545.9|15507.9|15543.12|15505.12|15545.9|15507.9|15543.12|15505.12|10
1615808560000|2021-03-15 11:42:40|15543|15505|15542.9|15504.9|15543.46|15505.46|15542.25|15504.25|10
1615808570000|2021-03-15 11:42:50|15543.39|15505.39|15543.35|15505.35|15543.42|15505.42|15542.4|15504.4|9
1615808580000|2021-03-15 11:43:00|15544.04|15506.04|15543.4|15505.4|15545.07|15507.07|15543.4|15505.4|10
1615808590000|2021-03-15 11:43:10|15543.36|15505.36|15541.28|15503.28|15543.49|15505.49|15541.28|15503.28|10
1615808600000|2021-03-15 11:43:20|15541.24|15503.24|15539.63|15501.63|15541.24|15503.24|15539.47|15501.47|10
1615808610000|2021-03-15 11:43:30|15539.24|15501.24|15541.09|15503.09|15541.09|15503.09|15537.94|15499.94|10
1615808620000|2021-03-15 11:43:40|15541.33|15503.33|15546.34|15508.34|15546.34|15508.34|15541.33|15503.33|10
1615808630000|2021-03-15 11:43:50|15546.83|15508.83|15547.29|15509.29|15548.56|15510.56|15546.83|15508.83|10
1615808640000|2021-03-15 11:44:00|15547.81|15509.81|15548.87|15510.87|15548.97|15510.97|15547.7|15509.7|10
1615808650000|2021-03-15 11:44:10|15549.74|15511.74|15548.84|15510.84|15549.91|15511.91|15548.84|15510.84|10
1615808660000|2021-03-15 11:44:20|15548.67|15510.67|15544.33|15506.33|15548.67|15510.67|15544.33|15506.33|10
1615808670000|2021-03-15 11:44:30|15543.85|15505.85|15544.51|15506.51|15545.19|15507.19|15543.85|15505.85|10
1615808680000|2021-03-15 11:44:40|15544.33|15506.33|15544.74|15506.74|15544.78|15506.78|15544.33|15506.33|10
1615808690000|2021-03-15 11:44:50|15544.92|15506.92|15544.56|15506.56|15545.64|15507.64|15544.39|15506.39|10
1615808700000|2021-03-15 11:45:00|15544.61|15506.61|15544.03|15506.03|15544.77|15506.77|15543.59|15505.59|10
1615808710000|2021-03-15 11:45:10|15543.66|15505.66|15541.55|15503.55|15543.88|15505.88|15541.55|15503.55|10
1615808720000|2021-03-15 11:45:20|15541.59|15503.59|15539.35|15501.35|15542.31|15504.31|15539.35|15501.35|10
1615808730000|2021-03-15 11:45:30|15540.26|15502.26|15534.68|15496.68|15540.26|15502.26|15533.53|15495.53|10
1615808740000|2021-03-15 11:45:40|15534.77|15496.77|15536|15498|15537.95|15499.95|15534.69|15496.69|10
1615808750000|2021-03-15 11:45:50|15534.21|15496.21|15528.06|15490.06|15534.21|15496.21|15528.06|15490.06|10
1615808760000|2021-03-15 11:46:00|15527.23|15489.23|15525.25|15487.25|15527.23|15489.23|15523.7|15485.7|10
1615808770000|2021-03-15 11:46:10|15525.32|15487.32|15522.48|15484.48|15525.47|15487.47|15521.73|15483.73|10
1615808780000|2021-03-15 11:46:20|15523.01|15485.01|15516.54|15478.54|15523.01|15485.01|15516.54|15478.54|10
1615808790000|2021-03-15 11:46:30|15515.59|15477.59|15512.56|15474.56|15515.98|15477.98|15512.56|15474.56|10
1615808800000|2021-03-15 11:46:40|15510.85|15472.85|15500.31|15462.31|15510.85|15472.85|15500.31|15462.31|10
1615808810000|2021-03-15 11:46:50|15500.09|15462.09|15489.57|15451.57|15500.09|15462.09|15489.57|15451.57|10
1615808820000|2021-03-15 11:47:00|15488.66|15450.66|15481.75|15443.75|15488.66|15450.66|15481.08|15443.08|10
1615808830000|2021-03-15 11:47:10|15481.97|15443.97|15484.34|15446.34|15484.49|15446.49|15481.97|15443.97|10
1615808840000|2021-03-15 11:47:20|15484.17|15446.17|15481.13|15443.13|15484.43|15446.43|15481.13|15443.13|10
1615808850000|2021-03-15 11:47:30|15481.2|15443.2|15485.13|15447.13|15485.13|15447.13|15481.2|15443.2|10
1615808860000|2021-03-15 11:47:40|15485.34|15447.34|15487.51|15449.51|15488.64|15450.64|15485.34|15447.34|10
1615808870000|2021-03-15 11:47:50|15488.27|15450.27|15487.44|15449.44|15489.1|15451.1|15487.44|15449.44|10
1615808880000|2021-03-15 11:48:00|15487.03|15449.03|15482.37|15444.37|15487.03|15449.03|15482.27|15444.27|10
1615808890000|2021-03-15 11:48:10|15482.13|15444.13|15481.73|15443.73|15482.66|15444.66|15481.73|15443.73|10
1615808900000|2021-03-15 11:48:20|15483.88|15445.88|15490.65|15452.65|15490.65|15452.65|15483.88|15445.88|10
1615808910000|2021-03-15 11:48:30|15490.24|15452.24|15494.89|15456.89|15494.89|15456.89|15490.24|15452.24|10
1615808920000|2021-03-15 11:48:40|15494.44|15456.44|15497.27|15459.27|15497.27|15459.27|15494.44|15456.44|10
1615808930000|2021-03-15 11:48:50|15497.39|15459.39|15500.61|15462.61|15500.61|15462.61|15497.15|15459.15|10
1615808940000|2021-03-15 11:49:00|15501.04|15463.04|15504.29|15466.29|15504.29|15466.29|15501.04|15463.04|10
1615808950000|2021-03-15 11:49:10|15504.48|15466.48|15509.4|15471.4|15509.4|15471.4|15504.48|15466.48|10
1615808960000|2021-03-15 11:49:20|15509.41|15471.41|15510.5|15472.5|15510.5|15472.5|15509.39|15471.39|9
1615808970000|2021-03-15 11:49:30|15511.36|15473.36|15525.51|15487.51|15525.51|15487.51|15510.61|15472.61|10
1615808980000|2021-03-15 11:49:40|15525.76|15487.76|15527.56|15489.56|15527.56|15489.56|15525.76|15487.76|10
1615808990000|2021-03-15 11:49:50|15527.71|15489.71|15533.53|15495.53|15534.23|15496.23|15527.7|15489.7|10
1615809000000|2021-03-15 11:50:00|15534.91|15496.91|15536.55|15498.55|15538.34|15500.34|15534.91|15496.91|10
1615809010000|2021-03-15 11:50:10|15536.87|15498.87|15536.64|15498.64|15537.75|15499.75|15536.6|15498.6|10
1615809020000|2021-03-15 11:50:20|15535.28|15497.28|15526.83|15488.83|15535.28|15497.28|15526.83|15488.83|10
1615809030000|2021-03-15 11:50:30|15526.34|15488.34|15524.04|15486.04|15526.34|15488.34|15524.04|15486.04|10
1615809040000|2021-03-15 11:50:40|15523.02|15485.02|15524.19|15486.19|15524.19|15486.19|15522.63|15484.63|10
1615809050000|2021-03-15 11:50:50|15525.14|15487.14|15526.54|15488.54|15527.66|15489.66|15524.76|15486.76|10
1615809060000|2021-03-15 11:51:00|15526.46|15488.46|15523.43|15485.43|15526.46|15488.46|15523.43|15485.43|10
1615809070000|2021-03-15 11:51:10|15523.92|15485.92|15522.68|15484.68|15523.92|15485.92|15520.94|15482.94|10
1615809080000|2021-03-15 11:51:20|15523.01|15485.01|15525.51|15487.51|15525.51|15487.51|15521.93|15483.93|10
1615809090000|2021-03-15 11:51:30|15525.07|15487.07|15526.02|15488.02|15526.05|15488.05|15525.07|15487.07|10
1615809100000|2021-03-15 11:51:40|15525.08|15487.08|15524.38|15486.38|15525.08|15487.08|15523.83|15485.83|10
1615809110000|2021-03-15 11:51:50|15524.39|15486.39|15521.27|15483.27|15524.49|15486.49|15521.27|15483.27|10
1615809120000|2021-03-15 11:52:00|15521.1|15483.1|15519.14|15481.14|15521.1|15483.1|15518.59|15480.59|10
1615809130000|2021-03-15 11:52:10|15519.28|15481.28|15520.73|15482.73|15520.73|15482.73|15519.09|15481.09|10
1615809140000|2021-03-15 11:52:20|15520.82|15482.82|15521.22|15483.22|15521.22|15483.22|15520.38|15482.38|10
1615809150000|2021-03-15 11:52:30|15521.15|15483.15|15521.12|15483.12|15521.62|15483.62|15521.12|15483.12|10
1615809160000|2021-03-15 11:52:40|15521.29|15483.29|15521.86|15483.86|15522.37|15484.37|15521.29|15483.29|10
1615809170000|2021-03-15 11:52:50|15521.67|15483.67|15518.28|15480.28|15521.67|15483.67|15518.28|15480.28|10
1615809180000|2021-03-15 11:53:00|15518.05|15480.05|15513.89|15475.89|15518.3|15480.3|15513.89|15475.89|10
1615809190000|2021-03-15 11:53:10|15512.87|15474.87|15509.43|15471.43|15512.93|15474.93|15509.43|15471.43|10
1615809200000|2021-03-15 11:53:20|15507.09|15469.09|15500.62|15462.62|15507.09|15469.09|15500.62|15462.62|10
1615809210000|2021-03-15 11:53:30|15500.47|15462.47|15496.94|15458.94|15500.64|15462.64|15496.75|15458.75|10
1615809220000|2021-03-15 11:53:40|15497.61|15459.61|15501.49|15463.49|15501.49|15463.49|15497.61|15459.61|10
1615809230000|2021-03-15 11:53:50|15501.63|15463.63|15502.21|15464.21|15502.23|15464.23|15501.04|15463.04|10
1615809240000|2021-03-15 11:54:00|15501.26|15463.26|15504.56|15466.56|15505.13|15467.13|15501.26|15463.26|10
1615809250000|2021-03-15 11:54:10|15504.61|15466.61|15503.5|15465.5|15504.82|15466.82|15503.03|15465.03|10
1615809260000|2021-03-15 11:54:20|15503.89|15465.89|15501.13|15463.13|15503.89|15465.89|15501.13|15463.13|10
1615809270000|2021-03-15 11:54:30|15501.25|15463.25|15500.75|15462.75|15501.25|15463.25|15500.32|15462.32|10
1615809280000|2021-03-15 11:54:40|15501.05|15463.05|15506.69|15468.69|15506.69|15468.69|15501.05|15463.05|10
1615809290000|2021-03-15 11:54:50|15507.51|15469.51|15509.09|15471.09|15510.4|15472.4|15507.51|15469.51|9
1615809300000|2021-03-15 11:55:00|15509.81|15471.81|15507.4|15469.4|15510.07|15472.07|15506.21|15468.21|10
1615809310000|2021-03-15 11:55:10|15507.25|15469.25|15508.42|15470.42|15508.42|15470.42|15505.5|15467.5|10
1615809320000|2021-03-15 11:55:20|15508.2|15470.2|15508.31|15470.31|15508.98|15470.98|15507.45|15469.45|10
1615809330000|2021-03-15 11:55:30|15508.12|15470.12|15501.17|15463.17|15508.37|15470.37|15501.17|15463.17|10
1615809340000|2021-03-15 11:55:40|15500.53|15462.53|15494.55|15456.55|15500.53|15462.53|15494.55|15456.55|10
1615809350000|2021-03-15 11:55:50|15494.59|15456.59|15489.42|15451.42|15494.99|15456.99|15489.42|15451.42|10
1615809360000|2021-03-15 11:56:00|15488.39|15450.39|15478.71|15440.71|15488.39|15450.39|15478.71|15440.71|10
1615809370000|2021-03-15 11:56:10|15478.6|15440.6|15478.16|15440.16|15479.15|15441.15|15477.66|15439.66|10
1615809380000|2021-03-15 11:56:20|15478.08|15440.08|15477.8|15439.8|15478.08|15440.08|15476.11|15438.11|10
1615809390000|2021-03-15 11:56:30|15477.25|15439.25|15471.18|15433.18|15477.37|15439.37|15471.07|15433.07|10
1615809400000|2021-03-15 11:56:40|15471.49|15433.49|15473.73|15435.73|15473.73|15435.73|15470.86|15432.86|10
1615809410000|2021-03-15 11:56:50|15475.18|15437.18|15477.01|15439.01|15477.1|15439.1|15474.47|15436.47|10
1615809420000|2021-03-15 11:57:00|15476.62|15438.62|15475.67|15437.67|15476.89|15438.89|15475.38|15437.38|10
1615809430000|2021-03-15 11:57:10|15475.37|15437.37|15472.75|15434.75|15475.37|15437.37|15472.75|15434.75|10
1615809440000|2021-03-15 11:57:20|15472.69|15434.69|15475.09|15437.09|15475.09|15437.09|15472.69|15434.69|10
1615809450000|2021-03-15 11:57:30|15475.46|15437.46|15474.54|15436.54|15475.46|15437.46|15473.87|15435.87|10
1615809460000|2021-03-15 11:57:40|15473.53|15435.53|15471.48|15433.48|15473.53|15435.53|15471.48|15433.48|10
1615809470000|2021-03-15 11:57:50|15471.22|15433.22|15468.38|15430.38|15471.22|15433.22|15468.38|15430.38|10
1615809480000|2021-03-15 11:58:00|15468.16|15430.16|15467.68|15429.68|15468.98|15430.98|15467.68|15429.68|10
1615809490000|2021-03-15 11:58:10|15468.23|15430.23|15462.03|15424.03|15468.23|15430.23|15462.03|15424.03|10
1615809500000|2021-03-15 11:58:20|15461.71|15423.71|15458.92|15420.92|15461.79|15423.79|15458.26|15420.26|10
1615809510000|2021-03-15 11:58:30|15458.83|15420.83|15456.03|15418.03|15458.83|15420.83|15456.03|15418.03|10
1615809520000|2021-03-15 11:58:40|15454.91|15416.91|15447.12|15409.12|15454.91|15416.91|15447.12|15409.12|10
1615809530000|2021-03-15 11:58:50|15445.97|15407.97|15440.15|15402.15|15446.34|15408.34|15439.65|15401.65|10
1615809540000|2021-03-15 11:59:00|15440.27|15402.27|15445.24|15407.24|15445.24|15407.24|15440.26|15402.26|10
1615809550000|2021-03-15 11:59:10|15445.63|15407.63|15452.48|15414.48|15452.48|15414.48|15445.63|15407.63|10
1615809560000|2021-03-15 11:59:20|15452.97|15414.97|15456.01|15418.01|15456.75|15418.75|15452.67|15414.67|10
1615809570000|2021-03-15 11:59:30|15456.04|15418.04|15457.07|15419.07|15457.62|15419.62|15455.97|15417.97|10
1615809580000|2021-03-15 11:59:40|15457.14|15419.14|15458.9|15420.9|15458.9|15420.9|15456.55|15418.55|10
1615809590000|2021-03-15 11:59:50|15458.12|15420.12|15459.48|15421.48|15459.61|15421.61|15457.36|15419.36|10
1615809600000|2021-03-15 12:00:00|15460.77|15422.77|15459.19|15421.19|15461.1|15423.1|15459.19|15421.19|10
1615809610000|2021-03-15 12:00:10|15457.19|15419.19|15448.11|15410.11|15457.3|15419.3|15448.11|15410.11|10
1615809620000|2021-03-15 12:00:20|15447.26|15409.26|15438.95|15400.95|15447.26|15409.26|15438.95|15400.95|10
1615809630000|2021-03-15 12:00:30|15437.72|15399.72|15426.17|15388.17|15437.72|15399.72|15426.17|15388.17|10
1615809640000|2021-03-15 12:00:40|15426.06|15388.06|15423.43|15385.43|15426.06|15388.06|15420.05|15382.05|10
1615809650000|2021-03-15 12:00:50|15424.47|15386.47|15422.61|15384.61|15424.47|15386.47|15422.61|15384.61|10
1615809660000|2021-03-15 12:01:00|15423.03|15385.03|15424.89|15386.89|15424.89|15386.89|15421.89|15383.89|10
1615809670000|2021-03-15 12:01:10|15425.07|15387.07|15430.91|15392.91|15430.91|15392.91|15423.84|15385.84|10
1615809680000|2021-03-15 12:01:20|15435.6|15397.6|15444.76|15406.76|15444.76|15406.76|15435.6|15397.6|10
1615809690000|2021-03-15 12:01:30|15445.06|15407.06|15452.78|15414.78|15452.78|15414.78|15445.04|15407.04|10
1615809700000|2021-03-15 12:01:40|15454.24|15416.24|15459.27|15421.27|15459.27|15421.27|15454.24|15416.24|10
1615809710000|2021-03-15 12:01:50|15459.58|15421.58|15459.37|15421.37|15461.32|15423.32|15459.37|15421.37|10
1615809720000|2021-03-15 12:02:00|15458.97|15420.97|15455.71|15417.71|15458.97|15420.97|15455.71|15417.71|10
1615809730000|2021-03-15 12:02:10|15455.37|15417.37|15444.96|15406.96|15457.35|15419.35|15444.96|15406.96|10
1615809740000|2021-03-15 12:02:20|15443.04|15405.04|15434.61|15396.61|15443.04|15405.04|15433.43|15395.43|10
1615809750000|2021-03-15 12:02:30|15435.57|15397.57|15431.85|15393.85|15435.57|15397.57|15431.85|15393.85|10
1615809760000|2021-03-15 12:02:40|15430.31|15392.31|15427.18|15389.18|15430.68|15392.68|15427.18|15389.18|10
1615809770000|2021-03-15 12:02:50|15426.88|15388.88|15417.51|15379.51|15426.88|15388.88|15417.51|15379.51|10
1615809780000|2021-03-15 12:03:00|15416.22|15378.22|15417.41|15379.41|15418.4|15380.4|15416.22|15378.22|10
1615809790000|2021-03-15 12:03:10|15417.12|15379.12|15422.57|15384.57|15422.57|15384.57|15417.12|15379.12|10
1615809800000|2021-03-15 12:03:20|15422.63|15384.63|15424.85|15386.85|15424.85|15386.85|15422.63|15384.63|10
1615809810000|2021-03-15 12:03:30|15425.3|15387.3|15430.32|15392.32|15430.32|15392.32|15425.16|15387.16|10
1615809820000|2021-03-15 12:03:40|15429.95|15391.95|15426.13|15388.13|15430.68|15392.68|15426|15388|10
1615809830000|2021-03-15 12:03:50|15425.59|15387.59|15424.46|15386.46|15425.59|15387.59|15424.46|15386.46|10
1615809840000|2021-03-15 12:04:00|15423.37|15385.37|15423.49|15385.49|15423.76|15385.76|15422.58|15384.58|9
1615809850000|2021-03-15 12:04:10|15422.75|15384.75|15423.27|15385.27|15423.27|15385.27|15421.26|15383.26|10
1615809860000|2021-03-15 12:04:20|15422.96|15384.96|15422.36|15384.36|15423.23|15385.23|15421.98|15383.98|10
1615809870000|2021-03-15 12:04:30|15422.4|15384.4|15424.66|15386.66|15424.66|15386.66|15422.18|15384.18|10
1615809880000|2021-03-15 12:04:40|15425.29|15387.29|15428.3|15390.3|15428.3|15390.3|15424.77|15386.77|10
1615809890000|2021-03-15 12:04:50|15428.62|15390.62|15429.66|15391.66|15429.66|15391.66|15427.99|15389.99|10
1615809900000|2021-03-15 12:05:00|15430|15392|15424.49|15386.49|15430|15392|15424.49|15386.49|10
1615809910000|2021-03-15 12:05:10|15424.26|15386.26|15419.8|15381.8|15424.26|15386.26|15419.8|15381.8|10
1615809920000|2021-03-15 12:05:20|15419.2|15381.2|15411.95|15373.95|15419.4|15381.4|15411.95|15373.95|10
1615809930000|2021-03-15 12:05:30|15410.06|15372.06|15403.01|15365.01|15410.06|15372.06|15402.05|15364.05|10
1615809940000|2021-03-15 12:05:40|15402.93|15364.93|15400.13|15362.13|15402.93|15364.93|15400.13|15362.13|10
1615809950000|2021-03-15 12:05:50|15399.47|15361.47|15393.2|15355.2|15399.75|15361.75|15393.2|15355.2|10
1615809960000|2021-03-15 12:06:00|15392.66|15354.66|15385.16|15347.16|15392.66|15354.66|15385.16|15347.16|10
1615809970000|2021-03-15 12:06:10|15384.97|15346.97|15376|15338|15384.97|15346.97|15376|15338|10
1615809980000|2021-03-15 12:06:20|15375.22|15337.22|15367|15329|15375.36|15337.36|15367|15329|10
1615809990000|2021-03-15 12:06:30|15363.4|15325.4|15328.17|15290.17|15363.55|15325.55|15328.17|15290.17|10
1615810000000|2021-03-15 12:06:40|15321.14|15283.14|15306.41|15268.41|15321.14|15283.14|15306.41|15268.41|10
1615810010000|2021-03-15 12:06:50|15303.3|15265.3|15307.07|15269.07|15307.8|15269.8|15301.97|15263.97|10
1615810020000|2021-03-15 12:07:00|15306.42|15268.42|15296.71|15258.71|15306.42|15268.42|15296.71|15258.71|10
1615810030000|2021-03-15 12:07:10|15298.66|15260.66|15304.47|15266.47|15305.13|15267.13|15298.41|15260.41|10
1615810040000|2021-03-15 12:07:20|15303.67|15265.67|15308.07|15270.07|15308.07|15270.07|15301.55|15263.55|10
1615810050000|2021-03-15 12:07:30|15311.65|15273.65|15318.49|15280.49|15318.66|15280.66|15311.65|15273.65|10
1615810060000|2021-03-15 12:07:40|15322.38|15284.38|15318.21|15280.21|15322.38|15284.38|15318.21|15280.21|10
1615810070000|2021-03-15 12:07:50|15319.98|15281.98|15319.99|15281.99|15319.99|15281.99|15316.1|15278.1|10
1615810080000|2021-03-15 12:08:00|15321.73|15283.73|15327.08|15289.08|15327.08|15289.08|15321.49|15283.49|10
1615810090000|2021-03-15 12:08:10|15327.87|15289.87|15334.91|15296.91|15334.91|15296.91|15327.87|15289.87|10
1615810100000|2021-03-15 12:08:20|15333.76|15295.76|15334.85|15296.85|15336.49|15298.49|15333.76|15295.76|10
1615810110000|2021-03-15 12:08:30|15334.5|15296.5|15331.09|15293.09|15334.69|15296.69|15329.49|15291.49|10
1615810120000|2021-03-15 12:08:40|15330.52|15292.52|15325.96|15287.96|15330.52|15292.52|15325.96|15287.96|10
1615810130000|2021-03-15 12:08:50|15325.63|15287.63|15322.19|15284.19|15325.63|15287.63|15322.19|15284.19|10
1615810140000|2021-03-15 12:09:00|15320.71|15282.71|15332.55|15294.55|15332.55|15294.55|15320.39|15282.39|10
1615810150000|2021-03-15 12:09:10|15332.72|15294.72|15340.83|15302.83|15340.83|15302.83|15332.53|15294.53|10
1615810160000|2021-03-15 12:09:20|15344.33|15306.33|15347.43|15309.43|15347.75|15309.75|15344.33|15306.33|10
1615810170000|2021-03-15 12:09:30|15346.14|15308.14|15348.48|15310.48|15348.48|15310.48|15345.92|15307.92|10
1615810180000|2021-03-15 12:09:40|15348.95|15310.95|15352.36|15314.36|15353.13|15315.13|15348.95|15310.95|10
1615810190000|2021-03-15 12:09:50|15353.88|15315.88|15351.52|15313.52|15353.88|15315.88|15350.88|15312.88|10
1615810200000|2021-03-15 12:10:00|15350.65|15312.65|15352.7|15314.7|15353.06|15315.06|15350.65|15312.65|10
1615810210000|2021-03-15 12:10:10|15352.59|15314.59|15348.26|15310.26|15352.59|15314.59|15347.81|15309.81|10
1615810220000|2021-03-15 12:10:20|15346.1|15308.1|15341.77|15303.77|15346.11|15308.11|15341.77|15303.77|10
1615810230000|2021-03-15 12:10:30|15342.03|15304.03|15333.71|15295.71|15342.03|15304.03|15333.71|15295.71|10
1615810240000|2021-03-15 12:10:40|15333.84|15295.84|15325.35|15287.35|15333.84|15295.84|15323.86|15285.86|10
1615810250000|2021-03-15 12:10:50|15324.15|15286.15|15321.16|15283.16|15325.12|15287.12|15321.16|15283.16|10
1615810260000|2021-03-15 12:11:00|15320.22|15282.22|15312|15274|15320.36|15282.36|15312|15274|10
1615810270000|2021-03-15 12:11:10|15311.63|15273.63|15308.34|15270.34|15311.63|15273.63|15308.34|15270.34|10
1615810280000|2021-03-15 12:11:20|15307.88|15269.88|15305.75|15267.75|15308.21|15270.21|15305.75|15267.75|10
1615810290000|2021-03-15 12:11:30|15304.7|15266.7|15301.49|15263.49|15304.7|15266.7|15301.17|15263.17|9
1615810300000|2021-03-15 12:11:40|15298.81|15260.81|15288.31|15250.31|15298.81|15260.81|15288.31|15250.31|10
1615810310000|2021-03-15 12:11:50|15286.47|15248.47|15286|15248|15287.28|15249.28|15285.67|15247.67|10
1615810320000|2021-03-15 12:12:00|15283.66|15245.66|15279.85|15241.85|15283.84|15245.84|15279.85|15241.85|10
1615810330000|2021-03-15 12:12:10|15278.16|15240.16|15274.69|15236.69|15278.81|15240.81|15274.69|15236.69|10
1615810340000|2021-03-15 12:12:20|15275.19|15237.19|15270.68|15232.68|15275.19|15237.19|15269.54|15231.54|10
1615810350000|2021-03-15 12:12:30|15270.58|15232.58|15276.35|15238.35|15276.35|15238.35|15270.58|15232.58|10
1615810360000|2021-03-15 12:12:40|15276.95|15238.95|15276.6|15238.6|15278.93|15240.93|15276.51|15238.51|10
1615810370000|2021-03-15 12:12:50|15277.23|15239.23|15277.96|15239.96|15277.96|15239.96|15276.8|15238.8|10
1615810380000|2021-03-15 12:13:00|15277.37|15239.37|15264.84|15226.84|15277.47|15239.47|15263.78|15225.78|10
1615810390000|2021-03-15 12:13:10|15263.04|15225.04|15267.62|15229.62|15267.62|15229.62|15261.85|15223.85|10
1615810400000|2021-03-15 12:13:20|15269.29|15231.29|15275.87|15237.87|15275.91|15237.91|15269.29|15231.29|10
1615810410000|2021-03-15 12:13:30|15277.26|15239.26|15277.58|15239.58|15278.57|15240.57|15277.26|15239.26|10
1615810420000|2021-03-15 12:13:40|15277.35|15239.35|15279.57|15241.57|15279.74|15241.74|15276.86|15238.86|10
1615810430000|2021-03-15 12:13:50|15281.29|15243.29|15286.08|15248.08|15286.08|15248.08|15281.29|15243.29|10
1615810440000|2021-03-15 12:14:00|15285.48|15247.48|15282.52|15244.52|15286.76|15248.76|15282.46|15244.46|10
1615810450000|2021-03-15 12:14:10|15281.75|15243.75|15276.83|15238.83|15281.75|15243.75|15276.83|15238.83|10
1615810460000|2021-03-15 12:14:20|15274.54|15236.54|15270.71|15232.71|15274.54|15236.54|15270.68|15232.68|10
1615810470000|2021-03-15 12:14:30|15270.68|15232.68|15266.49|15228.49|15270.68|15232.68|15266.49|15228.49|9
1615810480000|2021-03-15 12:14:40|15261.89|15223.89|15253.85|15215.85|15261.89|15223.89|15253.63|15215.63|10
1615810490000|2021-03-15 12:14:50|15251.68|15213.68|15244.51|15206.51|15251.68|15213.68|15244.51|15206.51|10
1615810500000|2021-03-15 12:15:00|15246.15|15208.15|15240.51|15202.51|15247.18|15209.18|15239.98|15201.98|10
1615810510000|2021-03-15 12:15:10|15241.68|15203.68|15250.93|15212.93|15252.16|15214.16|15241.68|15203.68|10
1615810520000|2021-03-15 12:15:20|15253.41|15215.41|15257.93|15219.93|15258.28|15220.28|15253.41|15215.41|9
1615810530000|2021-03-15 12:15:30|15256.04|15218.04|15252.61|15214.61|15256.76|15218.76|15251.72|15213.72|10
1615810540000|2021-03-15 12:15:40|15251.7|15213.7|15249.2|15211.2|15251.7|15213.7|15249.2|15211.2|10
1615810550000|2021-03-15 12:15:50|15247.46|15209.46|15242.3|15204.3|15247.46|15209.46|15242.3|15204.3|10
1615810560000|2021-03-15 12:16:00|15241.77|15203.77|15243.89|15205.89|15245.25|15207.25|15241.77|15203.77|10
1615810570000|2021-03-15 12:16:10|15242.7|15204.7|15240.64|15202.64|15242.7|15204.7|15239.19|15201.19|10
1615810580000|2021-03-15 12:16:20|15241.24|15203.24|15248.85|15210.85|15249.57|15211.57|15240.9|15202.9|10
1615810590000|2021-03-15 12:16:30|15250.69|15212.69|15260.69|15222.69|15260.93|15222.93|15250.63|15212.63|10
1615810600000|2021-03-15 12:16:40|15262.54|15224.54|15273.17|15235.17|15273.17|15235.17|15262.53|15224.53|10
1615810610000|2021-03-15 12:16:50|15277.57|15239.57|15283.55|15245.55|15283.63|15245.63|15277.57|15239.57|10
1615810620000|2021-03-15 12:17:00|15284.94|15246.94|15292.16|15254.16|15292.16|15254.16|15284.94|15246.94|10
1615810630000|2021-03-15 12:17:10|15293.64|15255.64|15298.01|15260.01|15298.07|15260.07|15292.75|15254.75|10
1615810640000|2021-03-15 12:17:20|15297|15259|15296.51|15258.51|15301.2|15263.2|15296.51|15258.51|10
1615810650000|2021-03-15 12:17:30|15294.83|15256.83|15295|15257|15296.02|15258.02|15293.45|15255.45|10
1615810660000|2021-03-15 12:17:40|15294.53|15256.53|15293.38|15255.38|15294.53|15256.53|15292.11|15254.11|10
1615810670000|2021-03-15 12:17:50|15293.05|15255.05|15288.29|15250.29|15293.56|15255.56|15288.29|15250.29|10
1615810680000|2021-03-15 12:18:00|15285.79|15247.79|15271.93|15233.93|15286.75|15248.75|15271.93|15233.93|10
1615810690000|2021-03-15 12:18:10|15271.23|15233.23|15262.67|15224.67|15271.23|15233.23|15262.67|15224.67|10
1615810700000|2021-03-15 12:18:20|15262.08|15224.08|15263.25|15225.25|15264.21|15226.21|15261.87|15223.87|10
1615810710000|2021-03-15 12:18:30|15262.26|15224.26|15259.93|15221.93|15262.27|15224.27|15259.93|15221.93|10
1615810720000|2021-03-15 12:18:40|15260.02|15222.02|15255.53|15217.53|15260.19|15222.19|15255.53|15217.53|10
1615810730000|2021-03-15 12:18:50|15254.41|15216.41|15250.06|15212.06|15254.41|15216.41|15249.71|15211.71|10
1615810740000|2021-03-15 12:19:00|15250.62|15212.62|15248.8|15210.8|15252.08|15214.08|15248.31|15210.31|10
1615810750000|2021-03-15 12:19:10|15250.62|15212.62|15248.3|15210.3|15253.45|15215.45|15248.3|15210.3|10
1615810760000|2021-03-15 12:19:20|15248.87|15210.87|15257.53|15219.53|15257.53|15219.53|15248.87|15210.87|10
1615810770000|2021-03-15 12:19:30|15257.25|15219.25|15246.61|15208.61|15257.76|15219.76|15246.61|15208.61|10
1615810780000|2021-03-15 12:19:40|15245.64|15207.64|15243.87|15205.87|15246.04|15208.04|15243.45|15205.45|10
1615810790000|2021-03-15 12:19:50|15243.85|15205.85|15242.33|15204.33|15244.82|15206.82|15241.74|15203.74|9
1615810800000|2021-03-15 12:20:00|15242.12|15204.12|15243.27|15205.27|15243.67|15205.67|15242.12|15204.12|10
1615810810000|2021-03-15 12:20:10|15243.76|15205.76|15237.61|15199.61|15243.99|15205.99|15235.61|15197.61|10
1615810820000|2021-03-15 12:20:20|15236.66|15198.66|15224.08|15186.08|15236.66|15198.66|15224.08|15186.08|10
1615810830000|2021-03-15 12:20:30|15223.39|15185.39|15228.27|15190.27|15228.27|15190.27|15223.39|15185.39|10
1615810840000|2021-03-15 12:20:40|15228.58|15190.58|15231.65|15193.65|15231.65|15193.65|15226.77|15188.77|10
1615810850000|2021-03-15 12:20:50|15233.99|15195.99|15229.17|15191.17|15235.86|15197.86|15229.17|15191.17|10
1615810860000|2021-03-15 12:21:00|15224.64|15186.64|15212.44|15174.44|15225.31|15187.31|15212.44|15174.44|10
1615810870000|2021-03-15 12:21:10|15209.17|15171.17|15198.14|15160.14|15209.17|15171.17|15198.14|15160.14|10
1615810880000|2021-03-15 12:21:20|15199.93|15161.93|15211.11|15173.11|15212.21|15174.21|15198.85|15160.85|10
1615810890000|2021-03-15 12:21:30|15210.89|15172.89|15226.95|15188.95|15226.95|15188.95|15209.11|15171.11|10
1615810900000|2021-03-15 12:21:40|15228.36|15190.36|15232.46|15194.46|15232.46|15194.46|15226.56|15188.56|10
1615810910000|2021-03-15 12:21:50|15234.19|15196.19|15243.61|15205.61|15243.61|15205.61|15234.19|15196.19|10
1615810920000|2021-03-15 12:22:00|15246.88|15208.88|15254.74|15216.74|15256.37|15218.37|15246.88|15208.88|10
1615810930000|2021-03-15 12:22:10|15254.81|15216.81|15257.08|15219.08|15257.15|15219.15|15253.17|15215.17|10
1615810940000|2021-03-15 12:22:20|15256.97|15218.97|15259.33|15221.33|15259.38|15221.38|15256.97|15218.97|10
1615810950000|2021-03-15 12:22:30|15259.54|15221.54|15264.93|15226.93|15264.93|15226.93|15259.54|15221.54|10
1615810960000|2021-03-15 12:22:40|15266.39|15228.39|15271.86|15233.86|15271.86|15233.86|15266.39|15228.39|9
1615810970000|2021-03-15 12:22:50|15277.22|15239.22|15280.67|15242.67|15281.19|15243.19|15277.22|15239.22|10
1615810980000|2021-03-15 12:23:00|15279.17|15241.17|15276|15238|15279.17|15241.17|15275.86|15237.86|10
1615810990000|2021-03-15 12:23:10|15275.81|15237.81|15278.13|15240.13|15278.21|15240.21|15274.71|15236.71|10
1615811000000|2021-03-15 12:23:20|15280.26|15242.26|15283.61|15245.61|15283.62|15245.62|15279.24|15241.24|10
1615811010000|2021-03-15 12:23:30|15284.32|15246.32|15285.51|15247.51|15288.22|15250.22|15284.32|15246.32|10
1615811020000|2021-03-15 12:23:40|15286.37|15248.37|15287.72|15249.72|15287.72|15249.72|15285.02|15247.02|10
1615811030000|2021-03-15 12:23:50|15286.3|15248.3|15283.22|15245.22|15286.99|15248.99|15283.04|15245.04|10
1615811040000|2021-03-15 12:24:00|15283.3|15245.3|15284.29|15246.29|15284.88|15246.88|15282.08|15244.08|10
1615811050000|2021-03-15 12:24:10|15285.57|15247.57|15291.46|15253.46|15291.46|15253.46|15285.57|15247.57|10
1615811060000|2021-03-15 12:24:20|15292.09|15254.09|15296.8|15258.8|15296.8|15258.8|15292.09|15254.09|10
1615811070000|2021-03-15 12:24:30|15298.17|15260.17|15299.04|15261.04|15299.06|15261.06|15296.95|15258.95|10
1615811080000|2021-03-15 12:24:40|15299.23|15261.23|15298.98|15260.98|15300.03|15262.03|15298.52|15260.52|10
1615811090000|2021-03-15 12:24:50|15298.88|15260.88|15293.34|15255.34|15298.88|15260.88|15293.34|15255.34|10
1615811100000|2021-03-15 12:25:00|15292.69|15254.69|15289|15251|15292.69|15254.69|15288.13|15250.13|10
1615811110000|2021-03-15 12:25:10|15286.42|15248.42|15278.19|15240.19|15286.42|15248.42|15278.19|15240.19|10
1615811120000|2021-03-15 12:25:20|15277|15239|15271.37|15233.37|15277|15239|15271.37|15233.37|10
1615811130000|2021-03-15 12:25:30|15270.37|15232.37|15272.4|15234.4|15272.57|15234.57|15270.37|15232.37|10
1615811140000|2021-03-15 12:25:40|15272.44|15234.44|15278.27|15240.27|15278.27|15240.27|15272.44|15234.44|10
1615811150000|2021-03-15 12:25:50|15280.08|15242.08|15288.38|15250.38|15288.38|15250.38|15280.08|15242.08|10
1615811160000|2021-03-15 12:26:00|15289.78|15251.78|15293.61|15255.61|15293.83|15255.83|15289.76|15251.76|10
1615811170000|2021-03-15 12:26:10|15294.08|15256.08|15301.76|15263.76|15301.76|15263.76|15294.08|15256.08|10
1615811180000|2021-03-15 12:26:20|15301.89|15263.89|15307.14|15269.14|15307.14|15269.14|15301.89|15263.89|10
1615811190000|2021-03-15 12:26:30|15307.53|15269.53|15331.67|15293.67|15331.67|15293.67|15307.53|15269.53|10
1615811200000|2021-03-15 12:26:40|15332.06|15294.06|15333.42|15295.42|15333.62|15295.62|15332.06|15294.06|10
1615811210000|2021-03-15 12:26:50|15333.53|15295.53|15339.18|15301.18|15339.18|15301.18|15333.53|15295.53|10
1615811220000|2021-03-15 12:27:00|15340.2|15302.2|15332.87|15294.87|15340.2|15302.2|15332.87|15294.87|10
1615811230000|2021-03-15 12:27:10|15331.26|15293.26|15329.81|15291.81|15331.26|15293.26|15327.02|15289.02|10
1615811240000|2021-03-15 12:27:20|15329.64|15291.64|15334.59|15296.59|15334.59|15296.59|15329.64|15291.64|10
1615811250000|2021-03-15 12:27:30|15334.23|15296.23|15341.37|15303.37|15341.37|15303.37|15334.23|15296.23|10
1615811260000|2021-03-15 12:27:40|15341.58|15303.58|15347.53|15309.53|15347.58|15309.58|15341.58|15303.58|10
1615811270000|2021-03-15 12:27:50|15348.36|15310.36|15347.38|15309.38|15349.89|15311.89|15347.38|15309.38|10
1615811280000|2021-03-15 12:28:00|15348.05|15310.05|15346.83|15308.83|15348.05|15310.05|15345.11|15307.11|10
1615811290000|2021-03-15 12:28:10|15347.33|15309.33|15346.17|15308.17|15347.33|15309.33|15345.06|15307.06|9
1615811300000|2021-03-15 12:28:20|15346.02|15308.02|15344.36|15306.36|15346.47|15308.47|15344.36|15306.36|10
1615811310000|2021-03-15 12:28:30|15342.63|15304.63|15340.23|15302.23|15342.63|15304.63|15339.66|15301.66|9
1615811320000|2021-03-15 12:28:40|15340.11|15302.11|15344.77|15306.77|15346.19|15308.19|15340.11|15302.11|10
1615811330000|2021-03-15 12:28:50|15345.28|15307.28|15344.13|15306.13|15345.28|15307.28|15343.76|15305.76|10
1615811340000|2021-03-15 12:29:00|15344.32|15306.32|15351.66|15313.66|15351.67|15313.67|15344.06|15306.06|10
1615811350000|2021-03-15 12:29:10|15352.45|15314.45|15349.65|15311.65|15353.89|15315.89|15349.65|15311.65|10
1615811360000|2021-03-15 12:29:20|15350.11|15312.11|15347.2|15309.2|15350.11|15312.11|15346.81|15308.81|10
1615811370000|2021-03-15 12:29:30|15347.01|15309.01|15344.62|15306.62|15347.4|15309.4|15344.62|15306.62|10
1615811380000|2021-03-15 12:29:40|15344.95|15306.95|15339.48|15301.48|15344.95|15306.95|15339.48|15301.48|10
1615811390000|2021-03-15 12:29:50|15339.13|15301.13|15336.96|15298.96|15339.13|15301.13|15336.85|15298.85|10
1615811400000|2021-03-15 12:30:00|15336.52|15298.52|15336.86|15298.86|15337.74|15299.74|15336.51|15298.51|10
1615811410000|2021-03-15 12:30:10|15336.69|15298.69|15341.08|15303.08|15341.13|15303.13|15336.69|15298.69|10
1615811420000|2021-03-15 12:30:20|15341.9|15303.9|15349.12|15311.12|15349.12|15311.12|15340.76|15302.76|10
1615811430000|2021-03-15 12:30:30|15348.77|15310.77|15357.88|15319.88|15357.88|15319.88|15348.77|15310.77|10
1615811440000|2021-03-15 12:30:40|15356.69|15318.69|15362.9|15324.9|15363.59|15325.59|15356.69|15318.69|10
1615811450000|2021-03-15 12:30:50|15361.96|15323.96|15366.52|15328.52|15366.52|15328.52|15361.96|15323.96|10
1615811460000|2021-03-15 12:31:00|15366.71|15328.71|15369.34|15331.34|15369.34|15331.34|15366.71|15328.71|10
1615811470000|2021-03-15 12:31:10|15370.44|15332.44|15370.14|15332.14|15370.44|15332.44|15368.93|15330.93|10
1615811480000|2021-03-15 12:31:20|15370.5|15332.5|15373.4|15335.4|15373.4|15335.4|15370.42|15332.42|10
1615811490000|2021-03-15 12:31:30|15372.74|15334.74|15377.68|15339.68|15379.82|15341.82|15372.74|15334.74|10
1615811500000|2021-03-15 12:31:40|15377.35|15339.35|15376.79|15338.79|15377.35|15339.35|15375.03|15337.03|10
1615811510000|2021-03-15 12:31:50|15377.68|15339.68|15384.12|15346.12|15384.12|15346.12|15377.68|15339.68|10
1615811520000|2021-03-15 12:32:00|15384.36|15346.36|15385.25|15347.25|15386.68|15348.68|15384.36|15346.36|10
1615811530000|2021-03-15 12:32:10|15385.12|15347.12|15379.62|15341.62|15385.12|15347.12|15379.62|15341.62|10
1615811540000|2021-03-15 12:32:20|15379.74|15341.74|15380.88|15342.88|15381.01|15343.01|15378.41|15340.41|10
1615811550000|2021-03-15 12:32:30|15380.91|15342.91|15380.31|15342.31|15380.95|15342.95|15379.38|15341.38|10
1615811560000|2021-03-15 12:32:40|15380.58|15342.58|15377.85|15339.85|15380.58|15342.58|15377.85|15339.85|10
1615811570000|2021-03-15 12:32:50|15378.08|15340.08|15379.58|15341.58|15379.58|15341.58|15377.5|15339.5|10
1615811580000|2021-03-15 12:33:00|15380.12|15342.12|15385.2|15347.2|15385.2|15347.2|15380.12|15342.12|10
1615811590000|2021-03-15 12:33:10|15384.99|15346.99|15389.68|15351.68|15389.68|15351.68|15384.99|15346.99|10
1615811600000|2021-03-15 12:33:20|15389.39|15351.39|15394.92|15356.92|15394.92|15356.92|15389.39|15351.39|10
1615811610000|2021-03-15 12:33:30|15394.77|15356.77|15398.28|15360.28|15398.55|15360.55|15394.77|15356.77|10
1615811620000|2021-03-15 12:33:40|15397.08|15359.08|15396.88|15358.88|15397.08|15359.08|15396|15358|10
1615811630000|2021-03-15 12:33:50|15396.29|15358.29|15403.52|15365.52|15403.76|15365.76|15396.29|15358.29|10
1615811640000|2021-03-15 12:34:00|15403.42|15365.42|15407.08|15369.08|15408.11|15370.11|15403.42|15365.42|10
1615811650000|2021-03-15 12:34:10|15406.41|15368.41|15406.47|15368.47|15407.86|15369.86|15406.25|15368.25|10
1615811660000|2021-03-15 12:34:20|15406.19|15368.19|15414.73|15376.73|15414.73|15376.73|15406.19|15368.19|10
1615811670000|2021-03-15 12:34:30|15414.59|15376.59|15427.19|15389.19|15427.19|15389.19|15414.58|15376.58|10
1615811680000|2021-03-15 12:34:40|15427.92|15389.92|15428.31|15390.31|15430.06|15392.06|15427.92|15389.92|10
1615811690000|2021-03-15 12:34:50|15428.02|15390.02|15433.52|15395.52|15433.52|15395.52|15426.54|15388.54|10
1615811700000|2021-03-15 12:35:00|15433.14|15395.14|15431.01|15393.01|15434.19|15396.19|15431.01|15393.01|10
1615811710000|2021-03-15 12:35:10|15428.61|15390.61|15414.26|15376.26|15428.61|15390.61|15414.26|15376.26|10
1615811720000|2021-03-15 12:35:20|15414.06|15376.06|15413.38|15375.38|15414.06|15376.06|15410.57|15372.57|10
1615811730000|2021-03-15 12:35:30|15414.06|15376.06|15417.61|15379.61|15417.94|15379.94|15413.81|15375.81|10
1615811740000|2021-03-15 12:35:40|15418.1|15380.1|15423.64|15385.64|15424.38|15386.38|15418.1|15380.1|10
1615811750000|2021-03-15 12:35:50|15424.79|15386.79|15428.08|15390.08|15428.08|15390.08|15424.79|15386.79|10
1615811760000|2021-03-15 12:36:00|15428.32|15390.32|15430.39|15392.39|15430.94|15392.94|15428.32|15390.32|10
1615811770000|2021-03-15 12:36:10|15429.96|15391.96|15429.39|15391.39|15430.3|15392.3|15428.6|15390.6|10
1615811780000|2021-03-15 12:36:20|15429.57|15391.57|15432.65|15394.65|15432.7|15394.7|15429.57|15391.57|10
1615811790000|2021-03-15 12:36:30|15432.07|15394.07|15430.56|15392.56|15432.07|15394.07|15429.22|15391.22|10
1615811800000|2021-03-15 12:36:40|15431.29|15393.29|15437.81|15399.81|15437.81|15399.81|15431.29|15393.29|9
1615811810000|2021-03-15 12:36:50|15438.52|15400.52|15441.17|15403.17|15441.17|15403.17|15438.52|15400.52|10
1615811820000|2021-03-15 12:37:00|15441.88|15403.88|15444.14|15406.14|15444.5|15406.5|15441.88|15403.88|10
1615811830000|2021-03-15 12:37:10|15444.19|15406.19|15443.81|15405.81|15444.53|15406.53|15443.53|15405.53|10
1615811840000|2021-03-15 12:37:20|15444.26|15406.26|15445.4|15407.4|15445.43|15407.43|15443.63|15405.63|10
1615811850000|2021-03-15 12:37:30|15445.15|15407.15|15445.65|15407.65|15448.07|15410.07|15445.15|15407.15|10
1615811860000|2021-03-15 12:37:40|15445.84|15407.84|15444.67|15406.67|15447.58|15409.58|15444|15406|10
1615811870000|2021-03-15 12:37:50|15445.86|15407.86|15448.21|15410.21|15448.21|15410.21|15444.24|15406.24|10
1615811880000|2021-03-15 12:38:00|15448.49|15410.49|15448.79|15410.79|15450.62|15412.62|15448.49|15410.49|10
1615811890000|2021-03-15 12:38:10|15448.18|15410.18|15442.48|15404.48|15448.18|15410.18|15442.48|15404.48|10
1615811900000|2021-03-15 12:38:20|15441.92|15403.92|15443.26|15405.26|15443.26|15405.26|15439.84|15401.84|10
1615811910000|2021-03-15 12:38:30|15443.03|15405.03|15441.42|15403.42|15443.03|15405.03|15441.42|15403.42|10
1615811920000|2021-03-15 12:38:40|15442.23|15404.23|15441.84|15403.84|15442.64|15404.64|15441.43|15403.43|10
1615811930000|2021-03-15 12:38:50|15440.65|15402.65|15441.75|15403.75|15441.75|15403.75|15440.65|15402.65|10
1615811940000|2021-03-15 12:39:00|15443.13|15405.13|15438.38|15400.38|15443.13|15405.13|15438.19|15400.19|10
1615811950000|2021-03-15 12:39:10|15437.38|15399.38|15440.89|15402.89|15440.89|15402.89|15436.41|15398.41|10
1615811960000|2021-03-15 12:39:20|15441.23|15403.23|15441|15403|15443.29|15405.29|15441|15403|9
1615811970000|2021-03-15 12:39:30|15440.64|15402.64|15428.33|15390.33|15440.64|15402.64|15428.33|15390.33|10
1615811980000|2021-03-15 12:39:40|15428.45|15390.45|15428.77|15390.77|15429.04|15391.04|15428.06|15390.06|10
1615811990000|2021-03-15 12:39:50|15428.65|15390.65|15431.1|15393.1|15431.1|15393.1|15428.65|15390.65|10
1615812000000|2021-03-15 12:40:00|15429.43|15391.43|15433.43|15395.43|15433.43|15395.43|15429.23|15391.23|10
1615812010000|2021-03-15 12:40:10|15434.43|15396.43|15441.14|15403.14|15441.14|15403.14|15434.01|15396.01|10
1615812020000|2021-03-15 12:40:20|15441.43|15403.43|15446.55|15408.55|15447.04|15409.04|15441.43|15403.43|10
1615812030000|2021-03-15 12:40:30|15446.32|15408.32|15448.64|15410.64|15448.64|15410.64|15446.32|15408.32|9
1615812040000|2021-03-15 12:40:40|15447.81|15409.81|15448.44|15410.44|15448.98|15410.98|15446.62|15408.62|10
1615812050000|2021-03-15 12:40:50|15448.8|15410.8|15449.74|15411.74|15449.91|15411.91|15448.46|15410.46|10
1615812060000|2021-03-15 12:41:00|15449.68|15411.68|15447.23|15409.23|15449.68|15411.68|15447.1|15409.1|10
1615812070000|2021-03-15 12:41:10|15447.81|15409.81|15447.35|15409.35|15448.11|15410.11|15446.62|15408.62|10
1615812080000|2021-03-15 12:41:20|15448.7|15410.7|15451.23|15413.23|15451.23|15413.23|15448.7|15410.7|10
1615812090000|2021-03-15 12:41:30|15451.08|15413.08|15446.66|15408.66|15451.08|15413.08|15446.44|15408.44|10
1615812100000|2021-03-15 12:41:40|15447.05|15409.05|15443.38|15405.38|15447.05|15409.05|15443.26|15405.26|10
1615812110000|2021-03-15 12:41:50|15443.25|15405.25|15445.08|15407.08|15445.08|15407.08|15443.25|15405.25|9
1615812120000|2021-03-15 12:42:00|15444.99|15406.99|15449.48|15411.48|15449.48|15411.48|15444.99|15406.99|10
1615812130000|2021-03-15 12:42:10|15449.59|15411.59|15453.59|15415.59|15453.59|15415.59|15449.59|15411.59|10
1615812140000|2021-03-15 12:42:20|15453.31|15415.31|15455.44|15417.44|15455.44|15417.44|15453.31|15415.31|10
1615812150000|2021-03-15 12:42:30|15456.09|15418.09|15444.72|15406.72|15457.33|15419.33|15444.72|15406.72|10
1615812160000|2021-03-15 12:42:40|15444.79|15406.79|15444.57|15406.57|15444.79|15406.79|15442.67|15404.67|10
1615812170000|2021-03-15 12:42:50|15445.22|15407.22|15450.58|15412.58|15450.58|15412.58|15445.22|15407.22|10
1615812180000|2021-03-15 12:43:00|15451.12|15413.12|15446.21|15408.21|15451.12|15413.12|15446.21|15408.21|10
1615812190000|2021-03-15 12:43:10|15446.94|15408.94|15443.49|15405.49|15446.94|15408.94|15442.38|15404.38|10
1615812200000|2021-03-15 12:43:20|15443.82|15405.82|15442.01|15404.01|15444.11|15406.11|15442.01|15404.01|10
1615812210000|2021-03-15 12:43:30|15441.58|15403.58|15436.27|15398.27|15441.58|15403.58|15436.27|15398.27|10
1615812220000|2021-03-15 12:43:40|15434.36|15396.36|15433.23|15395.23|15435.25|15397.25|15433.23|15395.23|10
1615812230000|2021-03-15 12:43:50|15432.11|15394.11|15431|15393|15432.31|15394.31|15429.54|15391.54|10
1615812240000|2021-03-15 12:44:00|15431.93|15393.93|15435.86|15397.86|15437.64|15399.64|15431.93|15393.93|10
1615812250000|2021-03-15 12:44:10|15435.76|15397.76|15436.83|15398.83|15437.4|15399.4|15435.59|15397.59|10
1615812260000|2021-03-15 12:44:20|15437.1|15399.1|15437.63|15399.63|15438.48|15400.48|15437.1|15399.1|10
1615812270000|2021-03-15 12:44:30|15437.55|15399.55|15435.88|15397.88|15437.78|15399.78|15435.65|15397.65|10
1615812280000|2021-03-15 12:44:40|15436.26|15398.26|15437.82|15399.82|15437.89|15399.89|15435.83|15397.83|10
1615812290000|2021-03-15 12:44:50|15437.26|15399.26|15434.86|15396.86|15437.26|15399.26|15434.86|15396.86|10
1615812300000|2021-03-15 12:45:00|15435.04|15397.04|15432.35|15394.35|15435.04|15397.04|15432.35|15394.35|9
1615812310000|2021-03-15 12:45:10|15432.5|15394.5|15428.93|15390.93|15432.65|15394.65|15428.9|15390.9|10
1615812320000|2021-03-15 12:45:20|15429.81|15391.81|15427.45|15389.45|15430.03|15392.03|15427.45|15389.45|10
1615812330000|2021-03-15 12:45:30|15427.48|15389.48|15420.23|15382.23|15427.48|15389.48|15420.23|15382.23|10
1615812340000|2021-03-15 12:45:40|15419.39|15381.39|15420.74|15382.74|15420.74|15382.74|15419.35|15381.35|10
1615812350000|2021-03-15 12:45:50|15420.88|15382.88|15421.05|15383.05|15422.14|15384.14|15420.88|15382.88|10
1615812360000|2021-03-15 12:46:00|15419.24|15381.24|15421.39|15383.39|15421.39|15383.39|15418.76|15380.76|10
1615812370000|2021-03-15 12:46:10|15420.88|15382.88|15423.66|15385.66|15423.66|15385.66|15420.88|15382.88|10
1615812380000|2021-03-15 12:46:20|15423.7|15385.7|15424.15|15386.15|15424.79|15386.79|15423.62|15385.62|10
1615812390000|2021-03-15 12:46:30|15423.93|15385.93|15422.92|15384.92|15423.93|15385.93|15422.83|15384.83|10
1615812400000|2021-03-15 12:46:40|15423.49|15385.49|15419.72|15381.72|15423.49|15385.49|15419.72|15381.72|10
1615812410000|2021-03-15 12:46:50|15419.6|15381.6|15416.99|15378.99|15419.6|15381.6|15416.87|15378.87|10
1615812420000|2021-03-15 12:47:00|15416.75|15378.75|15417.58|15379.58|15417.65|15379.65|15416.71|15378.71|10
1615812430000|2021-03-15 12:47:10|15417.65|15379.65|15418.38|15380.38|15418.73|15380.73|15416.31|15378.31|10
1615812440000|2021-03-15 12:47:20|15418.43|15380.43|15421.83|15383.83|15421.98|15383.98|15418.17|15380.17|9
1615812450000|2021-03-15 12:47:30|15421.72|15383.72|15422.46|15384.46|15422.46|15384.46|15421.08|15383.08|10
1615812460000|2021-03-15 12:47:40|15422.12|15384.12|15423.96|15385.96|15423.96|15385.96|15422.12|15384.12|10
1615812470000|2021-03-15 12:47:50|15423.88|15385.88|15428.14|15390.14|15428.88|15390.88|15423.88|15385.88|10
1615812480000|2021-03-15 12:48:00|15428.33|15390.33|15431.51|15393.51|15431.51|15393.51|15428.33|15390.33|10
1615812490000|2021-03-15 12:48:10|15433.69|15395.69|15435.67|15397.67|15435.67|15397.67|15433.69|15395.69|10
1615812500000|2021-03-15 12:48:20|15435|15397|15441.45|15403.45|15441.45|15403.45|15435|15397|10
1615812510000|2021-03-15 12:48:30|15440.6|15402.6|15442.2|15404.2|15442.45|15404.45|15439.99|15401.99|10
1615812520000|2021-03-15 12:48:40|15442.68|15404.68|15447.28|15409.28|15447.28|15409.28|15442.68|15404.68|10
1615812530000|2021-03-15 12:48:50|15447.11|15409.11|15451.69|15413.69|15451.69|15413.69|15447.11|15409.11|10
1615812540000|2021-03-15 12:49:00|15451.59|15413.59|15457.27|15419.27|15457.27|15419.27|15451.59|15413.59|10
1615812550000|2021-03-15 12:49:10|15457.36|15419.36|15466.02|15428.02|15466.02|15428.02|15457.36|15419.36|10
1615812560000|2021-03-15 12:49:20|15466.48|15428.48|15474.58|15436.58|15474.58|15436.58|15466.48|15428.48|10
1615812570000|2021-03-15 12:49:30|15476.4|15438.4|15481.11|15443.11|15481.34|15443.34|15476.25|15438.25|10
1615812580000|2021-03-15 12:49:40|15479.17|15441.17|15481.24|15443.24|15481.24|15443.24|15478.84|15440.84|10
1615812590000|2021-03-15 12:49:50|15481.55|15443.55|15482.72|15444.72|15484.65|15446.65|15481.55|15443.55|10
1615812600000|2021-03-15 12:50:00|15484.05|15446.05|15479.08|15441.08|15484.05|15446.05|15479.08|15441.08|10
1615812610000|2021-03-15 12:50:10|15479.49|15441.49|15474.57|15436.57|15479.49|15441.49|15474.44|15436.44|10
1615812620000|2021-03-15 12:50:20|15474.28|15436.28|15474.25|15436.25|15475.47|15437.47|15473.29|15435.29|10
1615812630000|2021-03-15 12:50:30|15474.17|15436.17|15475.48|15437.48|15475.48|15437.48|15473.05|15435.05|10
1615812640000|2021-03-15 12:50:40|15475.52|15437.52|15476.79|15438.79|15477.53|15439.53|15475.48|15437.48|10
1615812650000|2021-03-15 12:50:50|15477.63|15439.63|15482.69|15444.69|15482.69|15444.69|15477.08|15439.08|9
1615812660000|2021-03-15 12:51:00|15482.75|15444.75|15486.97|15448.97|15488.3|15450.3|15482.75|15444.75|10
1615812670000|2021-03-15 12:51:10|15486.98|15448.98|15494.08|15456.08|15494.08|15456.08|15486.98|15448.98|10
1615812680000|2021-03-15 12:51:20|15493.8|15455.8|15499.83|15461.83|15499.83|15461.83|15493.59|15455.59|10
1615812690000|2021-03-15 12:51:30|15500.89|15462.89|15505.18|15467.18|15505.43|15467.43|15500.89|15462.89|10
1615812700000|2021-03-15 12:51:40|15505.75|15467.75|15505.25|15467.25|15505.75|15467.75|15504.64|15466.64|10
1615812710000|2021-03-15 12:51:50|15505.88|15467.88|15503.65|15465.65|15505.88|15467.88|15502.94|15464.94|10
1615812720000|2021-03-15 12:52:00|15503.67|15465.67|15496.91|15458.91|15503.67|15465.67|15496.91|15458.91|10
1615812730000|2021-03-15 12:52:10|15496.63|15458.63|15496.01|15458.01|15497.04|15459.04|15495.08|15457.08|9
1615812740000|2021-03-15 12:52:20|15496.04|15458.04|15491.15|15453.15|15496.04|15458.04|15490.16|15452.16|10
1615812750000|2021-03-15 12:52:30|15490.38|15452.38|15489.66|15451.66|15490.85|15452.85|15489.06|15451.06|10
1615812760000|2021-03-15 12:52:40|15489.53|15451.53|15487.73|15449.73|15489.53|15451.53|15487.73|15449.73|10
1615812770000|2021-03-15 12:52:50|15488.21|15450.21|15490.1|15452.1|15490.5|15452.5|15488.21|15450.21|10
1615812780000|2021-03-15 12:53:00|15489.68|15451.68|15487.7|15449.7|15489.77|15451.77|15487.7|15449.7|10
1615812790000|2021-03-15 12:53:10|15486.77|15448.77|15481.27|15443.27|15486.77|15448.77|15481.06|15443.06|10
1615812800000|2021-03-15 12:53:20|15481.64|15443.64|15479.97|15441.97|15481.64|15443.64|15479.88|15441.88|10
1615812810000|2021-03-15 12:53:30|15480.84|15442.84|15482.05|15444.05|15482.18|15444.18|15480.16|15442.16|10
1615812820000|2021-03-15 12:53:40|15481.41|15443.41|15483.87|15445.87|15483.87|15445.87|15481.41|15443.41|10
1615812830000|2021-03-15 12:53:50|15484.08|15446.08|15488.1|15450.1|15488.59|15450.59|15484.08|15446.08|10
1615812840000|2021-03-15 12:54:00|15488.26|15450.26|15491.85|15453.85|15492.44|15454.44|15488.26|15450.26|10
1615812850000|2021-03-15 12:54:10|15492.09|15454.09|15496.08|15458.08|15496.28|15458.28|15492.09|15454.09|10
1615812860000|2021-03-15 12:54:20|15496.1|15458.1|15497.49|15459.49|15497.49|15459.49|15495.28|15457.28|10
1615812870000|2021-03-15 12:54:30|15497.97|15459.97|15501.28|15463.28|15501.28|15463.28|15497.97|15459.97|10
1615812880000|2021-03-15 12:54:40|15501.42|15463.42|15500.83|15462.83|15502.55|15464.55|15500.83|15462.83|10
1615812890000|2021-03-15 12:54:50|15500.68|15462.68|15499.49|15461.49|15500.89|15462.89|15498.67|15460.67|10
1615812900000|2021-03-15 12:55:00|15499.19|15461.19|15494.37|15456.37|15499.19|15461.19|15494.37|15456.37|10
1615812910000|2021-03-15 12:55:10|15494.49|15456.49|15491.84|15453.84|15494.52|15456.52|15491.84|15453.84|10
1615812920000|2021-03-15 12:55:20|15492.05|15454.05|15487.14|15449.14|15492.05|15454.05|15487.14|15449.14|10
1615812930000|2021-03-15 12:55:30|15486.75|15448.75|15482.49|15444.49|15486.75|15448.75|15482.24|15444.24|9
1615812940000|2021-03-15 12:55:40|15482.54|15444.54|15478.82|15440.82|15482.54|15444.54|15477.85|15439.85|10
1615812950000|2021-03-15 12:55:50|15478.76|15440.76|15475.2|15437.2|15478.76|15440.76|15475.16|15437.16|10
1615812960000|2021-03-15 12:56:00|15474.95|15436.95|15475.95|15437.95|15476.5|15438.5|15474.89|15436.89|10
1615812970000|2021-03-15 12:56:10|15475.67|15437.67|15476.53|15438.53|15476.61|15438.61|15475.67|15437.67|10
1615812980000|2021-03-15 12:56:20|15476.28|15438.28|15476.63|15438.63|15477.52|15439.52|15476.28|15438.28|9
1615812990000|2021-03-15 12:56:30|15476.64|15438.64|15477.89|15439.89|15477.89|15439.89|15476.58|15438.58|10
1615813000000|2021-03-15 12:56:40|15478.02|15440.02|15480.56|15442.56|15480.74|15442.74|15477.79|15439.79|10
1615813010000|2021-03-15 12:56:50|15481.45|15443.45|15483.42|15445.42|15483.42|15445.42|15481.29|15443.29|10
1615813020000|2021-03-15 12:57:00|15483.76|15445.76|15488.85|15450.85|15488.85|15450.85|15483.76|15445.76|10
1615813030000|2021-03-15 12:57:10|15488.81|15450.81|15500.06|15462.06|15500.06|15462.06|15488.81|15450.81|10
1615813040000|2021-03-15 12:57:20|15500.69|15462.69|15500.21|15462.21|15500.75|15462.75|15498.54|15460.54|10
1615813050000|2021-03-15 12:57:30|15499.86|15461.86|15503.38|15465.38|15503.64|15465.64|15498.95|15460.95|10
1615813060000|2021-03-15 12:57:40|15503.4|15465.4|15508.71|15470.71|15508.71|15470.71|15503.4|15465.4|10
1615813070000|2021-03-15 12:57:50|15509.04|15471.04|15513.16|15475.16|15513.91|15475.91|15509.04|15471.04|10
1615813080000|2021-03-15 12:58:00|15514.7|15476.7|15511.76|15473.76|15514.7|15476.7|15511.76|15473.76|10
1615813090000|2021-03-15 12:58:10|15511.9|15473.9|15506.9|15468.9|15512.96|15474.96|15506.9|15468.9|9
1615813100000|2021-03-15 12:58:20|15506.82|15468.82|15504.05|15466.05|15506.82|15468.82|15503.98|15465.98|10
1615813110000|2021-03-15 12:58:30|15504|15466|15503.25|15465.25|15505.13|15467.13|15503.25|15465.25|10
1615813120000|2021-03-15 12:58:40|15503.48|15465.48|15497|15459|15503.89|15465.89|15497|15459|10
1615813130000|2021-03-15 12:58:50|15497.07|15459.07|15498.18|15460.18|15498.3|15460.3|15495.09|15457.09|9
1615813140000|2021-03-15 12:59:00|15497.93|15459.93|15497.7|15459.7|15500.08|15462.08|15497.7|15459.7|10
1615813150000|2021-03-15 12:59:10|15497.57|15459.57|15498.41|15460.41|15499.76|15461.76|15497.57|15459.57|10
1615813160000|2021-03-15 12:59:20|15497.52|15459.52|15499.7|15461.7|15499.93|15461.93|15497.52|15459.52|10
1615813170000|2021-03-15 12:59:30|15500.01|15462.01|15501.78|15463.78|15502.11|15464.11|15500.01|15462.01|10
1615813180000|2021-03-15 12:59:40|15502.66|15464.66|15504.83|15466.83|15505.37|15467.37|15502.66|15464.66|10
1615813190000|2021-03-15 12:59:50|15505.29|15467.29|15510.99|15472.99|15510.99|15472.99|15504.88|15466.88|10
1615813200000|2021-03-15 13:00:00|15514.71|15476.71|15519.77|15481.77|15520.31|15482.31|15514.71|15476.71|10
1615813210000|2021-03-15 13:00:10|15519.06|15481.06|15518.83|15480.83|15519.78|15481.78|15517.8|15479.8|10
1615813220000|2021-03-15 13:00:20|15517.44|15479.44|15509.45|15471.45|15518.01|15480.01|15509.45|15471.45|10
1615813230000|2021-03-15 13:00:30|15509.22|15471.22|15508.51|15470.51|15509.22|15471.22|15506.14|15468.14|10
1615813240000|2021-03-15 13:00:40|15508.46|15470.46|15511.76|15473.76|15511.76|15473.76|15508.46|15470.46|10
1615813250000|2021-03-15 13:00:50|15510.72|15472.72|15513.72|15475.72|15513.72|15475.72|15510.17|15472.17|10
1615813260000|2021-03-15 13:01:00|15514.17|15476.17|15515.08|15477.08|15515.78|15477.78|15514.17|15476.17|10
1615813270000|2021-03-15 13:01:10|15515.65|15477.65|15514.47|15476.47|15515.96|15477.96|15514.08|15476.08|10
1615813280000|2021-03-15 13:01:20|15514.21|15476.21|15513.81|15475.81|15515.01|15477.01|15513.81|15475.81|10
1615813290000|2021-03-15 13:01:30|15514.45|15476.45|15514.28|15476.28|15514.75|15476.75|15513.96|15475.96|10
1615813300000|2021-03-15 13:01:40|15514.23|15476.23|15514.99|15476.99|15514.99|15476.99|15513.37|15475.37|10
1615813310000|2021-03-15 13:01:50|15515.13|15477.13|15513.23|15475.23|15515.5|15477.5|15513.23|15475.23|10
1615813320000|2021-03-15 13:02:00|15514.48|15476.48|15509.86|15471.86|15515.33|15477.33|15509.68|15471.68|10
1615813330000|2021-03-15 13:02:10|15510.43|15472.43|15504.75|15466.75|15510.65|15472.65|15504.53|15466.53|10
1615813340000|2021-03-15 13:02:20|15502.85|15464.85|15498.59|15460.59|15502.85|15464.85|15498.59|15460.59|10
1615813350000|2021-03-15 13:02:30|15498.61|15460.61|15498.06|15460.06|15500.1|15462.1|15498.06|15460.06|10
1615813360000|2021-03-15 13:02:40|15498.79|15460.79|15497.53|15459.53|15498.79|15460.79|15497.53|15459.53|10
1615813370000|2021-03-15 13:02:50|15497.97|15459.97|15500.81|15462.81|15500.82|15462.82|15497.65|15459.65|10
1615813380000|2021-03-15 13:03:00|15500.88|15462.88|15499.73|15461.73|15502.46|15464.46|15499.64|15461.64|10
1615813390000|2021-03-15 13:03:10|15500.47|15462.47|15494.51|15456.51|15500.47|15462.47|15494.51|15456.51|10
1615813400000|2021-03-15 13:03:20|15492.93|15454.93|15490.61|15452.61|15492.93|15454.93|15490.31|15452.31|10
1615813410000|2021-03-15 13:03:30|15490.78|15452.78|15491.59|15453.59|15491.59|15453.59|15490.78|15452.78|10
1615813420000|2021-03-15 13:03:40|15491.89|15453.89|15495.7|15457.7|15495.9|15457.9|15491.89|15453.89|10
1615813430000|2021-03-15 13:03:50|15495.26|15457.26|15500.18|15462.18|15500.18|15462.18|15495.26|15457.26|10
1615813440000|2021-03-15 13:04:00|15499.77|15461.77|15503.74|15465.74|15504.53|15466.53|15499.77|15461.77|10
1615813450000|2021-03-15 13:04:10|15503.71|15465.71|15510.27|15472.27|15510.27|15472.27|15503.42|15465.42|10
1615813460000|2021-03-15 13:04:20|15510.68|15472.68|15511.69|15473.69|15511.69|15473.69|15510.68|15472.68|10
1615813470000|2021-03-15 13:04:30|15511.46|15473.46|15511.87|15473.87|15511.91|15473.91|15511.2|15473.2|10
1615813480000|2021-03-15 13:04:40|15511.82|15473.82|15516.15|15478.15|15516.15|15478.15|15511.59|15473.59|10
1615813490000|2021-03-15 13:04:50|15516.24|15478.24|15517.18|15479.18|15518.07|15480.07|15516.02|15478.02|10
1615813500000|2021-03-15 13:05:00|15518.68|15480.68|15515.67|15477.67|15518.79|15480.79|15515.67|15477.67|10
1615813510000|2021-03-15 13:05:10|15515.72|15477.72|15509.83|15471.83|15515.83|15477.83|15509.72|15471.72|10
1615813520000|2021-03-15 13:05:20|15509.49|15471.49|15506.5|15468.5|15509.49|15471.49|15505.99|15467.99|10
1615813530000|2021-03-15 13:05:30|15505.85|15467.85|15504.77|15466.77|15505.94|15467.94|15504.55|15466.55|10
1615813540000|2021-03-15 13:05:40|15504|15466|15505.33|15467.33|15505.33|15467.33|15503.5|15465.5|10
1615813550000|2021-03-15 13:05:50|15505.52|15467.52|15507.06|15469.06|15507.42|15469.42|15504.81|15466.81|10
1615813560000|2021-03-15 13:06:00|15507.37|15469.37|15506.83|15468.83|15507.86|15469.86|15506.65|15468.65|10
1615813570000|2021-03-15 13:06:10|15506.14|15468.14|15501.84|15463.84|15506.24|15468.24|15501.84|15463.84|10
1615813580000|2021-03-15 13:06:20|15500.54|15462.54|15498.41|15460.41|15500.54|15462.54|15496.35|15458.35|10
1615813590000|2021-03-15 13:06:30|15497.66|15459.66|15501.29|15463.29|15501.29|15463.29|15497.66|15459.66|10
1615813600000|2021-03-15 13:06:40|15501.18|15463.18|15506.55|15468.55|15506.55|15468.55|15501.18|15463.18|9
1615813610000|2021-03-15 13:06:50|15507.72|15469.72|15509.23|15471.23|15509.57|15471.57|15507.26|15469.26|10
1615813620000|2021-03-15 13:07:00|15509.1|15471.1|15510.38|15472.38|15510.98|15472.98|15509.1|15471.1|10
1615813630000|2021-03-15 13:07:10|15510.99|15472.99|15515.65|15477.65|15515.65|15477.65|15510.28|15472.28|10
1615813640000|2021-03-15 13:07:20|15515.85|15477.85|15516.2|15478.2|15516.7|15478.7|15515.74|15477.74|10
1615813650000|2021-03-15 13:07:30|15516.45|15478.45|15518.05|15480.05|15518.05|15480.05|15516.45|15478.45|10
1615813660000|2021-03-15 13:07:40|15518.6|15480.6|15524.88|15486.88|15524.88|15486.88|15518.21|15480.21|10
1615813670000|2021-03-15 13:07:50|15525.96|15487.96|15530.67|15492.67|15530.67|15492.67|15525.87|15487.87|10
1615813680000|2021-03-15 13:08:00|15531.22|15493.22|15538.03|15500.03|15538.03|15500.03|15531.22|15493.22|10
1615813690000|2021-03-15 13:08:10|15538.86|15500.86|15546.36|15508.36|15546.36|15508.36|15538.86|15500.86|10
1615813700000|2021-03-15 13:08:20|15546.9|15508.9|15553.09|15515.09|15553.09|15515.09|15546.9|15508.9|9
1615813710000|2021-03-15 13:08:30|15554.64|15516.64|15560.56|15522.56|15560.56|15522.56|15553.57|15515.57|10
1615813720000|2021-03-15 13:08:40|15562.29|15524.29|15562.47|15524.47|15562.47|15524.47|15561.84|15523.84|10
1615813730000|2021-03-15 13:08:50|15563.03|15525.03|15565.44|15527.44|15565.58|15527.58|15562.54|15524.54|10
1615813740000|2021-03-15 13:09:00|15568.2|15530.2|15568.45|15530.45|15568.45|15530.45|15566.3|15528.3|10
1615813750000|2021-03-15 13:09:10|15567.99|15529.99|15563.79|15525.79|15568.45|15530.45|15563.79|15525.79|10
1615813760000|2021-03-15 13:09:20|15564.72|15526.72|15566.04|15528.04|15566.28|15528.28|15564.2|15526.2|10
1615813770000|2021-03-15 13:09:30|15566.3|15528.3|15568.2|15530.2|15568.41|15530.41|15566.3|15528.3|10
1615813780000|2021-03-15 13:09:40|15567.84|15529.84|15567.78|15529.78|15568.66|15530.66|15567.36|15529.36|10
1615813790000|2021-03-15 13:09:50|15567.24|15529.24|15567.3|15529.3|15567.68|15529.68|15566.59|15528.59|10
1615813800000|2021-03-15 13:10:00|15568.04|15530.04|15566.15|15528.15|15568.04|15530.04|15565.53|15527.53|10
1615813810000|2021-03-15 13:10:10|15565.1|15527.1|15566.46|15528.46|15566.5|15528.5|15565.1|15527.1|10
1615813820000|2021-03-15 13:10:20|15565.69|15527.69|15557.23|15519.23|15565.69|15527.69|15557.23|15519.23|10
1615813830000|2021-03-15 13:10:30|15557.33|15519.33|15553.28|15515.28|15557.33|15519.33|15552.92|15514.92|10
1615813840000|2021-03-15 13:10:40|15553.46|15515.46|15553.83|15515.83|15554.91|15516.91|15553.46|15515.46|10
1615813850000|2021-03-15 13:10:50|15554.13|15516.13|15553.8|15515.8|15554.2|15516.2|15553|15515|10
1615813860000|2021-03-15 13:11:00|15553.33|15515.33|15555.11|15517.11|15555.11|15517.11|15553.33|15515.33|10
1615813870000|2021-03-15 13:11:10|15555.64|15517.64|15555.5|15517.5|15556.34|15518.34|15553.79|15515.79|10
1615813880000|2021-03-15 13:11:20|15555.95|15517.95|15550.07|15512.07|15555.99|15517.99|15550.07|15512.07|10
1615813890000|2021-03-15 13:11:30|15551.3|15513.3|15552.66|15514.66|15552.66|15514.66|15549.8|15511.8|10
1615813900000|2021-03-15 13:11:40|15553.76|15515.76|15557.5|15519.5|15557.92|15519.92|15553.36|15515.36|10
1615813910000|2021-03-15 13:11:50|15556.55|15518.55|15555.97|15517.97|15557.78|15519.78|15555.97|15517.97|10
1615813920000|2021-03-15 13:12:00|15556.51|15518.51|15551.74|15513.74|15556.6|15518.6|15551.74|15513.74|10
1615813930000|2021-03-15 13:12:10|15552.43|15514.43|15554.49|15516.49|15554.5|15516.5|15550.63|15512.63|10
1615813940000|2021-03-15 13:12:20|15554.9|15516.9|15554.85|15516.85|15556.2|15518.2|15554.85|15516.85|10
1615813950000|2021-03-15 13:12:30|15554.47|15516.47|15551.03|15513.03|15554.73|15516.73|15551.03|15513.03|10
1615813960000|2021-03-15 13:12:40|15550.98|15512.98|15552|15514|15552.45|15514.45|15550.98|15512.98|10
1615813970000|2021-03-15 13:12:50|15551.39|15513.39|15553.14|15515.14|15553.32|15515.32|15551.03|15513.03|10
1615813980000|2021-03-15 13:13:00|15552.77|15514.77|15553.91|15515.91|15553.91|15515.91|15552.19|15514.19|10
1615813990000|2021-03-15 13:13:10|15554.36|15516.36|15549.85|15511.85|15555.46|15517.46|15549.85|15511.85|10
1615814000000|2021-03-15 13:13:20|15549.36|15511.36|15544.93|15506.93|15549.36|15511.36|15544.93|15506.93|10
1615814010000|2021-03-15 13:13:30|15545.49|15507.49|15547.75|15509.75|15548.09|15510.09|15544.68|15506.68|10
1615814020000|2021-03-15 13:13:40|15547.09|15509.09|15546.71|15508.71|15547.09|15509.09|15545.6|15507.6|10
1615814030000|2021-03-15 13:13:50|15546.68|15508.68|15548.44|15510.44|15548.44|15510.44|15545.93|15507.93|10
1615814040000|2021-03-15 13:14:00|15549.04|15511.04|15550.95|15512.95|15550.95|15512.95|15548.53|15510.53|10
1615814050000|2021-03-15 13:14:10|15551.64|15513.64|15550.91|15512.91|15551.64|15513.64|15550.91|15512.91|10
1615814060000|2021-03-15 13:14:20|15550.89|15512.89|15547|15509|15550.89|15512.89|15546.99|15508.99|10
1615814070000|2021-03-15 13:14:30|15547.13|15509.13|15547.23|15509.23|15547.96|15509.96|15546.31|15508.31|9
1615814080000|2021-03-15 13:14:40|15547.66|15509.66|15547.78|15509.78|15547.86|15509.86|15546.41|15508.41|9
1615814090000|2021-03-15 13:14:50|15547.75|15509.75|15549.84|15511.84|15549.84|15511.84|15547.41|15509.41|10
1615814100000|2021-03-15 13:15:00|15549.55|15511.55|15553.76|15515.76|15553.76|15515.76|15549.5|15511.5|10
1615814110000|2021-03-15 13:15:10|15553.82|15515.82|15552.39|15514.39|15553.95|15515.95|15552.39|15514.39|10
1615814120000|2021-03-15 13:15:20|15552.04|15514.04|15549.14|15511.14|15552.18|15514.18|15549.14|15511.14|10
1615814130000|2021-03-15 13:15:30|15549.09|15511.09|15549.72|15511.72|15549.72|15511.72|15548.75|15510.75|9
1615814140000|2021-03-15 13:15:40|15549.54|15511.54|15550.31|15512.31|15550.35|15512.35|15548.03|15510.03|10
1615814150000|2021-03-15 13:15:50|15550.57|15512.57|15547.91|15509.91|15550.93|15512.93|15547.91|15509.91|10
1615814160000|2021-03-15 13:16:00|15549.22|15511.22|15544.58|15506.58|15549.46|15511.46|15544.58|15506.58|10
1615814170000|2021-03-15 13:16:10|15543.44|15505.44|15536.34|15498.34|15543.44|15505.44|15536.24|15498.24|10
1615814180000|2021-03-15 13:16:20|15536.23|15498.23|15533.61|15495.61|15536.23|15498.23|15532.93|15494.93|10
1615814190000|2021-03-15 13:16:30|15534.03|15496.03|15536.11|15498.11|15536.34|15498.34|15534.03|15496.03|10
1615814200000|2021-03-15 13:16:40|15536.17|15498.17|15536.31|15498.31|15537.58|15499.58|15536.17|15498.17|10
1615814210000|2021-03-15 13:16:50|15536.18|15498.18|15535.09|15497.09|15536.18|15498.18|15535.09|15497.09|10
1615814220000|2021-03-15 13:17:00|15534.98|15496.98|15538.17|15500.17|15538.18|15500.18|15534.69|15496.69|10
1615814230000|2021-03-15 13:17:10|15538.31|15500.31|15545.28|15507.28|15545.28|15507.28|15538.31|15500.31|10
1615814240000|2021-03-15 13:17:20|15545.6|15507.6|15547.29|15509.29|15547.71|15509.71|15545.03|15507.03|10
1615814250000|2021-03-15 13:17:30|15547.07|15509.07|15548.68|15510.68|15549.08|15511.08|15547.07|15509.07|10
1615814260000|2021-03-15 13:17:40|15549.47|15511.47|15548.88|15510.88|15550.92|15512.92|15548.88|15510.88|10
1615814270000|2021-03-15 13:17:50|15548.78|15510.78|15548.28|15510.28|15548.78|15510.78|15547.28|15509.28|10
1615814280000|2021-03-15 13:18:00|15547.99|15509.99|15548.77|15510.77|15548.77|15510.77|15547.55|15509.55|10
1615814290000|2021-03-15 13:18:10|15548.99|15510.99|15552.45|15514.45|15552.45|15514.45|15548.99|15510.99|10
1615814300000|2021-03-15 13:18:20|15552.05|15514.05|15555.4|15517.4|15555.4|15517.4|15552.05|15514.05|10
1615814310000|2021-03-15 13:18:30|15555.76|15517.76|15557.62|15519.62|15559.03|15521.03|15555.76|15517.76|10
1615814320000|2021-03-15 13:18:40|15558.44|15520.44|15559.41|15521.41|15560.15|15522.15|15558|15520|10
1615814330000|2021-03-15 13:18:50|15559.92|15521.92|15563.54|15525.54|15563.54|15525.54|15559.81|15521.81|10
1615814340000|2021-03-15 13:19:00|15563.91|15525.91|15566.11|15528.11|15566.53|15528.53|15563.91|15525.91|10
1615814350000|2021-03-15 13:19:10|15566.16|15528.16|15568.31|15530.31|15568.7|15530.7|15565.95|15527.95|10
1615814360000|2021-03-15 13:19:20|15569.15|15531.15|15578.45|15540.45|15578.45|15540.45|15569.15|15531.15|10
1615814370000|2021-03-15 13:19:30|15580.64|15542.64|15586.14|15548.14|15586.14|15548.14|15580.18|15542.18|10
1615814380000|2021-03-15 13:19:40|15586.99|15548.99|15591.57|15553.57|15591.57|15553.57|15586.26|15548.26|10
1615814390000|2021-03-15 13:19:50|15591.84|15553.84|15593.8|15555.8|15594.14|15556.14|15591.84|15553.84|10
1615814400000|2021-03-15 13:20:00|15593|15555|15596.39|15558.39|15596.39|15558.39|15592.41|15554.41|10
1615814410000|2021-03-15 13:20:10|15596.41|15558.41|15594.38|15556.38|15597.37|15559.37|15592.36|15554.36|10
1615814420000|2021-03-15 13:20:20|15593.74|15555.74|15591.36|15553.36|15593.81|15555.81|15591.16|15553.16|10
1615814430000|2021-03-15 13:20:30|15591.45|15553.45|15592.93|15554.93|15592.93|15554.93|15590.75|15552.75|10
1615814440000|2021-03-15 13:20:40|15592.52|15554.52|15598.35|15560.35|15598.35|15560.35|15592.39|15554.39|10
1615814450000|2021-03-15 13:20:50|15599.77|15561.77|15599.39|15561.39|15600.39|15562.39|15595.39|15557.39|10
1615814460000|2021-03-15 13:21:00|15599.87|15561.87|15595.65|15557.65|15599.87|15561.87|15595.65|15557.65|9
1615814470000|2021-03-15 13:21:10|15594.97|15556.97|15598.59|15560.59|15598.59|15560.59|15594.97|15556.97|10
1615814480000|2021-03-15 13:21:20|15597.93|15559.93|15596.01|15558.01|15599.88|15561.88|15596.01|15558.01|10
1615814490000|2021-03-15 13:21:30|15595.36|15557.36|15591.04|15553.04|15595.36|15557.36|15589.52|15551.52|10
1615814500000|2021-03-15 13:21:40|15590.82|15552.82|15588.6|15550.6|15592.06|15554.06|15588.47|15550.47|10
1615814510000|2021-03-15 13:21:50|15587.41|15549.41|15584.18|15546.18|15588.04|15550.04|15584.18|15546.18|10
1615814520000|2021-03-15 13:22:00|15583.65|15545.65|15581.09|15543.09|15584.75|15546.75|15581.09|15543.09|10
1615814530000|2021-03-15 13:22:10|15578.56|15540.56|15573.34|15535.34|15578.81|15540.81|15573.34|15535.34|10
1615814540000|2021-03-15 13:22:20|15571.67|15533.67|15569.55|15531.55|15571.85|15533.85|15569|15531|10
1615814550000|2021-03-15 13:22:30|15571.07|15533.07|15580.54|15542.54|15580.54|15542.54|15570.99|15532.99|10
1615814560000|2021-03-15 13:22:40|15580.72|15542.72|15590.7|15552.7|15590.7|15552.7|15580.72|15542.72|10
1615814570000|2021-03-15 13:22:50|15591.28|15553.28|15598.6|15560.6|15598.6|15560.6|15591.28|15553.28|10
1615814580000|2021-03-15 13:23:00|15598.94|15560.94|15603.05|15565.05|15603.05|15565.05|15598.94|15560.94|10
1615814590000|2021-03-15 13:23:10|15603.37|15565.37|15599.33|15561.33|15603.37|15565.37|15596.72|15558.72|10
1615814600000|2021-03-15 13:23:20|15600.23|15562.23|15605.26|15567.26|15605.71|15567.71|15600.21|15562.21|10
1615814610000|2021-03-15 13:23:30|15606.17|15568.17|15606.43|15568.43|15607.88|15569.88|15605.57|15567.57|10
1615814620000|2021-03-15 13:23:40|15606.9|15568.9|15609.43|15571.43|15609.43|15571.43|15606.27|15568.27|9
1615814630000|2021-03-15 13:23:50|15608.09|15570.09|15608.77|15570.77|15609.18|15571.18|15608.09|15570.09|10
1615814640000|2021-03-15 13:24:00|15608.48|15570.48|15608.27|15570.27|15611.42|15573.42|15608.27|15570.27|10
1615814650000|2021-03-15 13:24:10|15607.52|15569.52|15606.3|15568.3|15607.91|15569.91|15605.6|15567.6|10
1615814660000|2021-03-15 13:24:20|15606.83|15568.83|15608.27|15570.27|15609.17|15571.17|15606.83|15568.83|10
1615814670000|2021-03-15 13:24:30|15608.21|15570.21|15613.22|15575.22|15613.51|15575.51|15608.21|15570.21|10
1615814680000|2021-03-15 13:24:40|15614.46|15576.46|15615.75|15577.75|15616.15|15578.15|15614.04|15576.04|10
1615814690000|2021-03-15 13:24:50|15616.81|15578.81|15615.11|15577.11|15616.81|15578.81|15614.13|15576.13|9
1615814700000|2021-03-15 13:25:00|15617.3|15579.3|15617.39|15579.39|15617.7|15579.7|15616.66|15578.66|10
1615814710000|2021-03-15 13:25:10|15617.03|15579.03|15610.71|15572.71|15618.51|15580.51|15610.71|15572.71|10
1615814720000|2021-03-15 13:25:20|15610.79|15572.79|15611.26|15573.26|15611.64|15573.64|15608.58|15570.58|10
1615814730000|2021-03-15 13:25:30|15612.43|15574.43|15610.16|15572.16|15612.82|15574.82|15609.86|15571.86|10
1615814740000|2021-03-15 13:25:40|15610.23|15572.23|15609.39|15571.39|15610.46|15572.46|15607.74|15569.74|10
1615814750000|2021-03-15 13:25:50|15608.79|15570.79|15608.32|15570.32|15609.15|15571.15|15608.11|15570.11|10
1615814760000|2021-03-15 13:26:00|15608.35|15570.35|15610.34|15572.34|15611.12|15573.12|15608.34|15570.34|10
1615814770000|2021-03-15 13:26:10|15612.19|15574.19|15616.56|15578.56|15616.56|15578.56|15612.19|15574.19|10
1615814780000|2021-03-15 13:26:20|15616.68|15578.68|15616.12|15578.12|15618.11|15580.11|15615.98|15577.98|10
1615814790000|2021-03-15 13:26:30|15616.01|15578.01|15620.27|15582.27|15620.27|15582.27|15616.01|15578.01|10
1615814800000|2021-03-15 13:26:40|15620.74|15582.74|15620.98|15582.98|15621.34|15583.34|15620.32|15582.32|10
1615814810000|2021-03-15 13:26:50|15620.39|15582.39|15621.7|15583.7|15621.9|15583.9|15619.54|15581.54|10
1615814820000|2021-03-15 13:27:00|15622.55|15584.55|15622.27|15584.27|15623.63|15585.63|15622.27|15584.27|10
1615814830000|2021-03-15 13:27:10|15623.21|15585.21|15625.76|15587.76|15626.3|15588.3|15623.21|15585.21|10
1615814840000|2021-03-15 13:27:20|15625.68|15587.68|15624.34|15586.34|15626.28|15588.28|15624.04|15586.04|10
1615814850000|2021-03-15 13:27:30|15624.84|15586.84|15625.51|15587.51|15625.51|15587.51|15623.91|15585.91|10
1615814860000|2021-03-15 13:27:40|15626.22|15588.22|15628.07|15590.07|15629.92|15591.92|15626.22|15588.22|10
1615814870000|2021-03-15 13:27:50|15628.17|15590.17|15629.13|15591.13|15629.28|15591.28|15627.58|15589.58|10
1615814880000|2021-03-15 13:28:00|15628.32|15590.32|15633.72|15595.72|15635|15597|15628.32|15590.32|10
1615814890000|2021-03-15 13:28:10|15633.89|15595.89|15641.75|15603.75|15641.75|15603.75|15633.89|15595.89|10
1615814900000|2021-03-15 13:28:20|15642.22|15604.22|15641.81|15603.81|15643.47|15605.47|15641.81|15603.81|10
1615814910000|2021-03-15 13:28:30|15641.69|15603.69|15643.69|15605.69|15645.35|15607.35|15641.69|15603.69|10
1615814920000|2021-03-15 13:28:40|15643.1|15605.1|15646.11|15608.11|15646.11|15608.11|15643.1|15605.1|10
1615814930000|2021-03-15 13:28:50|15646.47|15608.47|15646.64|15608.64|15647.88|15609.88|15645.18|15607.18|10
1615814940000|2021-03-15 13:29:00|15646.6|15608.6|15649.78|15611.78|15649.78|15611.78|15646.08|15608.08|10
1615814950000|2021-03-15 13:29:10|15649.96|15611.96|15649.79|15611.79|15650.53|15612.53|15649.51|15611.51|10
1615814960000|2021-03-15 13:29:20|15649.13|15611.13|15651.39|15613.39|15651.39|15613.39|15648.4|15610.4|10
1615814970000|2021-03-15 13:29:30|15651.21|15613.21|15653.07|15615.07|15653.07|15615.07|15651.07|15613.07|10
1615814980000|2021-03-15 13:29:40|15651.7|15613.7|15652.3|15614.3|15652.3|15614.3|15650.31|15612.31|10
1615814990000|2021-03-15 13:29:50|15653.35|15615.35|15656.7|15618.7|15656.7|15618.7|15652.59|15614.59|10
1615815000000|2021-03-15 13:30:00|15657.02|15619.02|15652.94|15614.94|15658.99|15620.99|15652.94|15614.94|10
1615815010000|2021-03-15 13:30:10|15651.31|15613.31|15645.38|15607.38|15651.31|15613.31|15644.22|15606.22|10
1615815020000|2021-03-15 13:30:20|15647.44|15609.44|15646.92|15608.92|15647.44|15609.44|15644.49|15606.49|10
1615815030000|2021-03-15 13:30:30|15647.21|15609.21|15651.93|15613.93|15651.93|15613.93|15646.37|15608.37|10
1615815040000|2021-03-15 13:30:40|15651.57|15613.57|15652.54|15614.54|15653.09|15615.09|15651.56|15613.56|10
1615815050000|2021-03-15 13:30:50|15652.31|15614.31|15648.82|15610.82|15652.31|15614.31|15648.82|15610.82|10
1615815060000|2021-03-15 13:31:00|15648.31|15610.31|15652.14|15614.14|15652.14|15614.14|15648.31|15610.31|9
1615815070000|2021-03-15 13:31:10|15651.46|15613.46|15657.27|15619.27|15657.27|15619.27|15651.2|15613.2|10
1615815080000|2021-03-15 13:31:20|15657.13|15619.13|15656.53|15618.53|15657.26|15619.26|15656.32|15618.32|8
1615815090000|2021-03-15 13:31:30|15656.62|15618.62|15658.71|15620.71|15658.72|15620.72|15656.62|15618.62|10
1615815100000|2021-03-15 13:31:40|15658.92|15620.92|15661.26|15623.26|15661.26|15623.26|15658.92|15620.92|10
1615815110000|2021-03-15 13:31:50|15661.35|15623.35|15663.2|15625.2|15663.2|15625.2|15661.04|15623.04|10
1615815120000|2021-03-15 13:32:00|15662.71|15624.71|15658.27|15620.27|15662.87|15624.87|15658.27|15620.27|10
1615815130000|2021-03-15 13:32:10|15657.64|15619.64|15652.52|15614.52|15657.64|15619.64|15651.98|15613.98|10
1615815140000|2021-03-15 13:32:20|15652.22|15614.22|15653.27|15615.27|15655.59|15617.59|15652.2|15614.2|10
1615815150000|2021-03-15 13:32:30|15652.64|15614.64|15649.96|15611.96|15654.82|15616.82|15649.96|15611.96|10
1615815160000|2021-03-15 13:32:40|15648.67|15610.67|15644.72|15606.72|15648.67|15610.67|15644.72|15606.72|10
1615815170000|2021-03-15 13:32:50|15643.93|15605.93|15634.87|15596.87|15643.93|15605.93|15634.87|15596.87|10
1615815180000|2021-03-15 13:33:00|15634.41|15596.41|15637.43|15599.43|15637.43|15599.43|15632.85|15594.85|10
1615815190000|2021-03-15 13:33:10|15637.09|15599.09|15639.9|15601.9|15639.9|15601.9|15637.08|15599.08|10
1615815200000|2021-03-15 13:33:20|15640.16|15602.16|15641.58|15603.58|15641.58|15603.58|15639.59|15601.59|10
1615815210000|2021-03-15 13:33:30|15640.32|15602.32|15645.11|15607.11|15645.11|15607.11|15640.32|15602.32|10
1615815220000|2021-03-15 13:33:40|15645.88|15607.88|15643.79|15605.79|15646.51|15608.51|15643.79|15605.79|10
1615815230000|2021-03-15 13:33:50|15645.01|15607.01|15649.24|15611.24|15649.24|15611.24|15644.69|15606.69|10
1615815240000|2021-03-15 13:34:00|15649.84|15611.84|15645.81|15607.81|15650.95|15612.95|15645.81|15607.81|10
1615815250000|2021-03-15 13:34:10|15645.29|15607.29|15642.88|15604.88|15645.29|15607.29|15641.69|15603.69|10
1615815260000|2021-03-15 13:34:20|15643.62|15605.62|15642.39|15604.39|15644.06|15606.06|15641.64|15603.64|10
1615815270000|2021-03-15 13:34:30|15641.61|15603.61|15642.99|15604.99|15642.99|15604.99|15640.84|15602.84|10
1615815280000|2021-03-15 13:34:40|15643.38|15605.38|15645.12|15607.12|15645.12|15607.12|15643.15|15605.15|9
1615815290000|2021-03-15 13:34:50|15645.08|15607.08|15644.57|15606.57|15645.42|15607.42|15643.85|15605.85|10
1615815300000|2021-03-15 13:35:00|15645.99|15607.99|15642.46|15604.46|15646.8|15608.8|15642.46|15604.46|10
1615815310000|2021-03-15 13:35:10|15641.47|15603.47|15636.48|15598.48|15641.47|15603.47|15635.93|15597.93|10
1615815320000|2021-03-15 13:35:20|15636.08|15598.08|15639.59|15601.59|15639.59|15601.59|15634.36|15596.36|10
1615815330000|2021-03-15 13:35:30|15640.72|15602.72|15644.59|15606.59|15645.31|15607.31|15640.72|15602.72|10
1615815340000|2021-03-15 13:35:40|15644.91|15606.91|15643.83|15605.83|15645.41|15607.41|15643.83|15605.83|9
1615815350000|2021-03-15 13:35:50|15644.56|15606.56|15644.28|15606.28|15645.35|15607.35|15644.28|15606.28|10
1615815360000|2021-03-15 13:36:00|15644.09|15606.09|15646.52|15608.52|15646.52|15608.52|15644.09|15606.09|10
1615815370000|2021-03-15 13:36:10|15646.62|15608.62|15649.88|15611.88|15649.88|15611.88|15646.62|15608.62|9
1615815380000|2021-03-15 13:36:20|15649.46|15611.46|15649.67|15611.67|15651.09|15613.09|15649.46|15611.46|10
1615815390000|2021-03-15 13:36:30|15649.6|15611.6|15648.4|15610.4|15649.6|15611.6|15647.88|15609.88|10
1615815400000|2021-03-15 13:36:40|15649.33|15611.33|15649.48|15611.48|15649.56|15611.56|15647.32|15609.32|9
1615815410000|2021-03-15 13:36:50|15650.21|15612.21|15652.14|15614.14|15652.14|15614.14|15649.78|15611.78|10
1615815420000|2021-03-15 13:37:00|15652.79|15614.79|15652.98|15614.98|15653.69|15615.69|15652.45|15614.45|10
1615815430000|2021-03-15 13:37:10|15652.19|15614.19|15649.49|15611.49|15652.42|15614.42|15648.56|15610.56|10
1615815440000|2021-03-15 13:37:20|15650.19|15612.19|15650.34|15612.34|15650.34|15612.34|15648.79|15610.79|10
1615815450000|2021-03-15 13:37:30|15650.85|15612.85|15651.19|15613.19|15651.76|15613.76|15650.85|15612.85|10
1615815460000|2021-03-15 13:37:40|15650.91|15612.91|15652.23|15614.23|15652.23|15614.23|15650.79|15612.79|10
1615815470000|2021-03-15 13:37:50|15652.73|15614.73|15654.34|15616.34|15654.34|15616.34|15652.73|15614.73|10
1615815480000|2021-03-15 13:38:00|15654.73|15616.73|15655.66|15617.66|15655.66|15617.66|15654.62|15616.62|10
1615815490000|2021-03-15 13:38:10|15655.25|15617.25|15654.75|15616.75|15655.68|15617.68|15654.75|15616.75|10
1615815500000|2021-03-15 13:38:20|15654.33|15616.33|15655.1|15617.1|15655.1|15617.1|15652.61|15614.61|9
1615815510000|2021-03-15 13:38:30|15655.25|15617.25|15657.69|15619.69|15657.84|15619.84|15655.25|15617.25|10
1615815520000|2021-03-15 13:38:40|15657.8|15619.8|15657.64|15619.64|15658.11|15620.11|15657.29|15619.29|10
1615815530000|2021-03-15 13:38:50|15657.61|15619.61|15655.71|15617.71|15657.61|15619.61|15655.67|15617.67|10
1615815540000|2021-03-15 13:39:00|15654.95|15616.95|15655.98|15617.98|15655.98|15617.98|15653.62|15615.62|9
1615815550000|2021-03-15 13:39:10|15656.91|15618.91|15660.83|15622.83|15660.83|15622.83|15656.91|15618.91|10
1615815560000|2021-03-15 13:39:20|15660.87|15622.87|15662.21|15624.21|15662.66|15624.66|15660.87|15622.87|10
1615815570000|2021-03-15 13:39:30|15662.64|15624.64|15662.21|15624.21|15664.41|15626.41|15662.21|15624.21|10
1615815580000|2021-03-15 13:39:40|15663.11|15625.11|15663|15625|15663.28|15625.28|15662.55|15624.55|10
1615815590000|2021-03-15 13:39:50|15662.52|15624.52|15662.13|15624.13|15663.29|15625.29|15661.23|15623.23|10
1615815600000|2021-03-15 13:40:00|15663.23|15625.23|15644.02|15606.02|15663.23|15625.23|15644.02|15606.02|10
1615815610000|2021-03-15 13:40:10|15644.15|15606.15|15644|15606|15644.97|15606.97|15642.92|15604.92|10
1615815620000|2021-03-15 13:40:20|15643.42|15605.42|15646.36|15608.36|15646.36|15608.36|15642.28|15604.28|10
1615815630000|2021-03-15 13:40:30|15645.53|15607.53|15651.26|15613.26|15651.26|15613.26|15645.53|15607.53|10
1615815640000|2021-03-15 13:40:40|15652.39|15614.39|15652.73|15614.73|15652.83|15614.83|15651.39|15613.39|10
1615815650000|2021-03-15 13:40:50|15652.91|15614.91|15651.73|15613.73|15652.91|15614.91|15651.2|15613.2|10
1615815660000|2021-03-15 13:41:00|15650.86|15612.86|15650.95|15612.95|15651.26|15613.26|15649.66|15611.66|10
1615815670000|2021-03-15 13:41:10|15649.8|15611.8|15651.86|15613.86|15651.86|15613.86|15649.27|15611.27|10
1615815680000|2021-03-15 13:41:20|15652.77|15614.77|15653.2|15615.2|15653.53|15615.53|15652.19|15614.19|10
1615815690000|2021-03-15 13:41:30|15653.09|15615.09|15651.48|15613.48|15653.09|15615.09|15651.39|15613.39|9
1615815700000|2021-03-15 13:41:40|15652.25|15614.25|15652.76|15614.76|15652.92|15614.92|15651.49|15613.49|10
1615815710000|2021-03-15 13:41:50|15653.09|15615.09|15651.15|15613.15|15653.09|15615.09|15651.11|15613.11|9
1615815720000|2021-03-15 13:42:00|15650.76|15612.76|15648.29|15610.29|15650.76|15612.76|15648.24|15610.24|10
1615815730000|2021-03-15 13:42:10|15647.78|15609.78|15641.23|15603.23|15647.78|15609.78|15641.23|15603.23|10
1615815740000|2021-03-15 13:42:20|15640.81|15602.81|15641.23|15603.23|15641.23|15603.23|15639.68|15601.68|10
1615815750000|2021-03-15 13:42:30|15641.9|15603.9|15645.78|15607.78|15645.78|15607.78|15641.39|15603.39|10
1615815760000|2021-03-15 13:42:40|15646.13|15608.13|15647.4|15609.4|15647.4|15609.4|15646|15608|10
1615815770000|2021-03-15 13:42:50|15648.11|15610.11|15649.77|15611.77|15649.77|15611.77|15647.46|15609.46|10
1615815780000|2021-03-15 13:43:00|15649.75|15611.75|15644.93|15606.93|15650.59|15612.59|15644.93|15606.93|10
1615815790000|2021-03-15 13:43:10|15644.91|15606.91|15642.08|15604.08|15644.91|15606.91|15641.65|15603.65|10
1615815800000|2021-03-15 13:43:20|15641.32|15603.32|15636.43|15598.43|15641.59|15603.59|15636.43|15598.43|10
1615815810000|2021-03-15 13:43:30|15636.07|15598.07|15631.82|15593.82|15636.07|15598.07|15631.82|15593.82|10
1615815820000|2021-03-15 13:43:40|15632.02|15594.02|15625.22|15587.22|15632.02|15594.02|15625.22|15587.22|10
1615815830000|2021-03-15 13:43:50|15625.17|15587.17|15620.78|15582.78|15625.17|15587.17|15620.7|15582.7|10
1615815840000|2021-03-15 13:44:00|15620.66|15582.66|15622.71|15584.71|15622.71|15584.71|15620.66|15582.66|10
1615815850000|2021-03-15 13:44:10|15623.06|15585.06|15625.83|15587.83|15625.83|15587.83|15623.06|15585.06|10
1615815860000|2021-03-15 13:44:20|15626.94|15588.94|15627.8|15589.8|15628.26|15590.26|15626.94|15588.94|10
1615815870000|2021-03-15 13:44:30|15627.21|15589.21|15624.86|15586.86|15627.75|15589.75|15624.86|15586.86|10
1615815880000|2021-03-15 13:44:40|15623.54|15585.54|15616.71|15578.71|15623.54|15585.54|15616.71|15578.71|10
1615815890000|2021-03-15 13:44:50|15616.04|15578.04|15610.23|15572.23|15616.04|15578.04|15610.23|15572.23|10
1615815900000|2021-03-15 13:45:00|15609.48|15571.48|15603.79|15565.79|15609.48|15571.48|15603.52|15565.52|10
1615815910000|2021-03-15 13:45:10|15603.69|15565.69|15604.34|15566.34|15604.34|15566.34|15603.54|15565.54|10
1615815920000|2021-03-15 13:45:20|15604.83|15566.83|15609.69|15571.69|15609.75|15571.75|15604.83|15566.83|10
1615815930000|2021-03-15 13:45:30|15609.61|15571.61|15615.5|15577.5|15615.5|15577.5|15608.63|15570.63|10
1615815940000|2021-03-15 13:45:40|15617.36|15579.36|15624.54|15586.54|15624.54|15586.54|15616.29|15578.29|9
1615815950000|2021-03-15 13:45:50|15625.54|15587.54|15625.34|15587.34|15626.05|15588.05|15624.96|15586.96|10
1615815960000|2021-03-15 13:46:00|15626.62|15588.62|15628.26|15590.26|15628.41|15590.41|15626.62|15588.62|10
1615815970000|2021-03-15 13:46:10|15628.52|15590.52|15627.81|15589.81|15628.52|15590.52|15627.49|15589.49|10
1615815980000|2021-03-15 13:46:20|15627.72|15589.72|15617.68|15579.68|15628.68|15590.68|15617.68|15579.68|10
1615815990000|2021-03-15 13:46:30|15615.48|15577.48|15611.83|15573.83|15615.56|15577.56|15611.83|15573.83|10
1615816000000|2021-03-15 13:46:40|15611.79|15573.79|15603.84|15565.84|15611.79|15573.79|15603.84|15565.84|10
1615816010000|2021-03-15 13:46:50|15602.35|15564.35|15599.57|15561.57|15602.92|15564.92|15599.57|15561.57|10
1615816020000|2021-03-15 13:47:00|15598.77|15560.77|15593.63|15555.63|15598.77|15560.77|15593.63|15555.63|10
1615816030000|2021-03-15 13:47:10|15593.61|15555.61|15592.16|15554.16|15594.14|15556.14|15592.16|15554.16|10
1615816040000|2021-03-15 13:47:20|15593.28|15555.28|15593.05|15555.05|15594.06|15556.06|15592.93|15554.93|10
1615816050000|2021-03-15 13:47:30|15592.71|15554.71|15595.76|15557.76|15596.19|15558.19|15592.71|15554.71|10
1615816060000|2021-03-15 13:47:40|15595.68|15557.68|15594.2|15556.2|15596.01|15558.01|15593.54|15555.54|10
1615816070000|2021-03-15 13:47:50|15594.61|15556.61|15596.49|15558.49|15596.49|15558.49|15593.76|15555.76|10
1615816080000|2021-03-15 13:48:00|15597.13|15559.13|15598.25|15560.25|15599.31|15561.31|15597.13|15559.13|10
1615816090000|2021-03-15 13:48:10|15598.58|15560.58|15598.59|15560.59|15598.59|15560.59|15597.12|15559.12|10
1615816100000|2021-03-15 13:48:20|15599.87|15561.87|15604.4|15566.4|15604.42|15566.42|15599.87|15561.87|10
1615816110000|2021-03-15 13:48:30|15604.7|15566.7|15603.32|15565.32|15604.7|15566.7|15602.65|15564.65|9
1615816120000|2021-03-15 13:48:40|15602.19|15564.19|15599.63|15561.63|15602.19|15564.19|15599.63|15561.63|10
1615816130000|2021-03-15 13:48:50|15599.55|15561.55|15594.95|15556.95|15599.55|15561.55|15594.68|15556.68|10
1615816140000|2021-03-15 13:49:00|15595.7|15557.7|15595.49|15557.49|15597.02|15559.02|15595.3|15557.3|10
1615816150000|2021-03-15 13:49:10|15594.42|15556.42|15589.61|15551.61|15594.42|15556.42|15589.61|15551.61|10
1615816160000|2021-03-15 13:49:20|15589.08|15551.08|15591.76|15553.76|15591.76|15553.76|15588.19|15550.19|10
1615816170000|2021-03-15 13:49:30|15592.2|15554.2|15590.98|15552.98|15593.6|15555.6|15590.98|15552.98|10
1615816180000|2021-03-15 13:49:40|15590.85|15552.85|15591.98|15553.98|15592.59|15554.59|15590.76|15552.76|10
1615816190000|2021-03-15 13:49:50|15591.67|15553.67|15592.07|15554.07|15592.26|15554.26|15591.17|15553.17|9
1615816200000|2021-03-15 13:50:00|15592.39|15554.39|15593.47|15555.47|15593.49|15555.49|15592.31|15554.31|10
1615816210000|2021-03-15 13:50:10|15594.15|15556.15|15599.57|15561.57|15599.57|15561.57|15594.15|15556.15|10
1615816220000|2021-03-15 13:50:20|15600.29|15562.29|15603.99|15565.99|15604.3|15566.3|15600.29|15562.29|10
1615816230000|2021-03-15 13:50:30|15603.98|15565.98|15606.21|15568.21|15606.21|15568.21|15603.97|15565.97|10
1615816240000|2021-03-15 13:50:40|15606.65|15568.65|15606.19|15568.19|15606.65|15568.65|15605.95|15567.95|10
1615816250000|2021-03-15 13:50:50|15607.16|15569.16|15610.85|15572.85|15610.85|15572.85|15607.09|15569.09|10
1615816260000|2021-03-15 13:51:00|15611.12|15573.12|15609.2|15571.2|15611.12|15573.12|15609.2|15571.2|10
1615816270000|2021-03-15 13:51:10|15608.75|15570.75|15609.57|15571.57|15609.73|15571.73|15608.21|15570.21|10
1615816280000|2021-03-15 13:51:20|15610.28|15572.28|15612.01|15574.01|15612.01|15574.01|15610.21|15572.21|10
1615816290000|2021-03-15 13:51:30|15612.17|15574.17|15608.9|15570.9|15612.17|15574.17|15607.42|15569.42|10
1615816300000|2021-03-15 13:51:40|15608.77|15570.77|15608.17|15570.17|15609.1|15571.1|15608.05|15570.05|10
1615816310000|2021-03-15 13:51:50|15608.66|15570.66|15610.97|15572.97|15610.97|15572.97|15608.41|15570.41|10
1615816320000|2021-03-15 13:52:00|15611.84|15573.84|15612.64|15574.64|15614.06|15576.06|15611.84|15573.84|9
1615816330000|2021-03-15 13:52:10|15613.49|15575.49|15613.28|15575.28|15614.26|15576.26|15613.28|15575.28|10
1615816340000|2021-03-15 13:52:20|15613.65|15575.65|15614.21|15576.21|15614.79|15576.79|15613.1|15575.1|10
1615816350000|2021-03-15 13:52:30|15615.51|15577.51|15617.38|15579.38|15617.49|15579.49|15615.51|15577.51|10
1615816360000|2021-03-15 13:52:40|15618.41|15580.41|15622.63|15584.63|15622.63|15584.63|15618.4|15580.4|9
1615816370000|2021-03-15 13:52:50|15624.61|15586.61|15629.02|15591.02|15629.02|15591.02|15624.61|15586.61|10
1615816380000|2021-03-15 13:53:00|15630.54|15592.54|15631.73|15593.73|15631.73|15593.73|15629.25|15591.25|10
1615816390000|2021-03-15 13:53:10|15632.59|15594.59|15637.02|15599.02|15637.02|15599.02|15632.59|15594.59|10
1615816400000|2021-03-15 13:53:20|15637.82|15599.82|15639.69|15601.69|15639.69|15601.69|15637.82|15599.82|10
1615816410000|2021-03-15 13:53:30|15640.74|15602.74|15642.69|15604.69|15642.8|15604.8|15639.66|15601.66|10
1615816420000|2021-03-15 13:53:40|15643.1|15605.1|15643.09|15605.09|15644.42|15606.42|15643.09|15605.09|10
1615816430000|2021-03-15 13:53:50|15642.63|15604.63|15642.43|15604.43|15643.44|15605.44|15641.98|15603.98|10
1615816440000|2021-03-15 13:54:00|15642.08|15604.08|15641.58|15603.58|15642.34|15604.34|15640.57|15602.57|10
1615816450000|2021-03-15 13:54:10|15641.83|15603.83|15638.99|15600.99|15641.83|15603.83|15638.99|15600.99|10
1615816460000|2021-03-15 13:54:20|15638.09|15600.09|15633.01|15595.01|15638.09|15600.09|15633.01|15595.01|10
1615816470000|2021-03-15 13:54:30|15632.28|15594.28|15631.63|15593.63|15632.28|15594.28|15630.92|15592.92|10
1615816480000|2021-03-15 13:54:40|15630.85|15592.85|15628.57|15590.57|15631.19|15593.19|15628.19|15590.19|10
1615816490000|2021-03-15 13:54:50|15630.32|15592.32|15635.02|15597.02|15635.09|15597.09|15629.95|15591.95|10
1615816500000|2021-03-15 13:55:00|15634.59|15596.59|15637.82|15599.82|15637.82|15599.82|15634.59|15596.59|10
1615816510000|2021-03-15 13:55:10|15638.32|15600.32|15637.74|15599.74|15638.88|15600.88|15637.01|15599.01|10
1615816520000|2021-03-15 13:55:20|15637.71|15599.71|15633.78|15595.78|15637.71|15599.71|15633.78|15595.78|10
1615816530000|2021-03-15 13:55:30|15635.01|15597.01|15632.74|15594.74|15635.48|15597.48|15632.7|15594.7|10
1615816540000|2021-03-15 13:55:40|15631.82|15593.82|15632.11|15594.11|15632.45|15594.45|15631.82|15593.82|10
1615816550000|2021-03-15 13:55:50|15631.86|15593.86|15633.94|15595.94|15633.94|15595.94|15631.86|15593.86|10
1615816560000|2021-03-15 13:56:00|15634.05|15596.05|15635.39|15597.39|15635.39|15597.39|15633.97|15595.97|10
1615816570000|2021-03-15 13:56:10|15635.48|15597.48|15635.11|15597.11|15635.81|15597.81|15635.1|15597.1|9
1615816580000|2021-03-15 13:56:20|15631.84|15593.84|15622.84|15584.84|15631.84|15593.84|15622.84|15584.84|10
1615816590000|2021-03-15 13:56:30|15622.19|15584.19|15621.21|15583.21|15622.19|15584.19|15619.65|15581.65|9
1615816600000|2021-03-15 13:56:40|15621.36|15583.36|15623.12|15585.12|15623.12|15585.12|15620.89|15582.89|10
1615816610000|2021-03-15 13:56:50|15622.83|15584.83|15623.6|15585.6|15623.82|15585.82|15622.83|15584.83|10
1615816620000|2021-03-15 13:57:00|15621.77|15583.77|15621.65|15583.65|15622.12|15584.12|15621.15|15583.15|10
1615816630000|2021-03-15 13:57:10|15621.67|15583.67|15619.8|15581.8|15621.78|15583.78|15618.99|15580.99|10
1615816640000|2021-03-15 13:57:20|15619.81|15581.81|15618.65|15580.65|15619.81|15581.81|15618.03|15580.03|10
1615816650000|2021-03-15 13:57:30|15618.6|15580.6|15616.99|15578.99|15619.06|15581.06|15616.99|15578.99|10
1615816660000|2021-03-15 13:57:40|15617.52|15579.52|15616.41|15578.41|15618.22|15580.22|15616.41|15578.41|10
1615816670000|2021-03-15 13:57:50|15616.15|15578.15|15613.98|15575.98|15616.15|15578.15|15613.39|15575.39|10
1615816680000|2021-03-15 13:58:00|15614.73|15576.73|15619.02|15581.02|15619.02|15581.02|15614.41|15576.41|10
1615816690000|2021-03-15 13:58:10|15619.27|15581.27|15626.52|15588.52|15626.52|15588.52|15619.27|15581.27|10
1615816700000|2021-03-15 13:58:20|15626.14|15588.14|15633.04|15595.04|15633.04|15595.04|15626.14|15588.14|10
1615816710000|2021-03-15 13:58:30|15633.54|15595.54|15635.49|15597.49|15636.04|15598.04|15633.44|15595.44|10
1615816720000|2021-03-15 13:58:40|15636.65|15598.65|15639.71|15601.71|15639.97|15601.97|15636.65|15598.65|10
1615816730000|2021-03-15 13:58:50|15639.87|15601.87|15639.87|15601.87|15640.15|15602.15|15638.57|15600.57|10
1615816740000|2021-03-15 13:59:00|15639.94|15601.94|15638.88|15600.88|15640.09|15602.09|15638.85|15600.85|10
1615816750000|2021-03-15 13:59:10|15639.12|15601.12|15633.7|15595.7|15639.21|15601.21|15633.58|15595.58|10
1615816760000|2021-03-15 13:59:20|15633.36|15595.36|15632.37|15594.37|15633.36|15595.36|15631.46|15593.46|10
1615816770000|2021-03-15 13:59:30|15631.77|15593.77|15634.44|15596.44|15634.56|15596.56|15631.77|15593.77|10
1615816780000|2021-03-15 13:59:40|15635|15597|15635.87|15597.87|15635.87|15597.87|15634.76|15596.76|10
1615816790000|2021-03-15 13:59:50|15635.44|15597.44|15635.36|15597.36|15635.87|15597.87|15634.69|15596.69|10
1615816800000|2021-03-15 14:00:00|15635.17|15597.17|15634.38|15596.38|15635.17|15597.17|15633.54|15595.54|9
1615816810000|2021-03-15 14:00:10|15633.67|15595.67|15628.81|15590.81|15633.67|15595.67|15628.81|15590.81|10
1615816820000|2021-03-15 14:00:20|15629.13|15591.13|15627.35|15589.35|15629.13|15591.13|15626.39|15588.39|10
1615816830000|2021-03-15 14:00:30|15627.06|15589.06|15631.62|15593.62|15631.62|15593.62|15627.06|15589.06|10
1615816840000|2021-03-15 14:00:40|15632.3|15594.3|15636.58|15598.58|15636.58|15598.58|15632.3|15594.3|10
1615816850000|2021-03-15 14:00:50|15637.36|15599.36|15650.53|15612.53|15650.67|15612.67|15637.36|15599.36|10
1615816860000|2021-03-15 14:01:00|15650.76|15612.76|15655.44|15617.44|15655.44|15617.44|15650.76|15612.76|10
1615816870000|2021-03-15 14:01:10|15654.91|15616.91|15657.27|15619.27|15657.27|15619.27|15654.88|15616.88|10
1615816880000|2021-03-15 14:01:20|15658.23|15620.23|15664.16|15626.16|15664.16|15626.16|15658.23|15620.23|10
1615816890000|2021-03-15 14:01:30|15663.84|15625.84|15665.42|15627.42|15665.42|15627.42|15663.8|15625.8|10
1615816900000|2021-03-15 14:01:40|15665.83|15627.83|15669.64|15631.64|15669.99|15631.99|15665.72|15627.72|10
1615816910000|2021-03-15 14:01:50|15668.74|15630.74|15670.29|15632.29|15670.29|15632.29|15668.74|15630.74|9
1615816920000|2021-03-15 14:02:00|15670.38|15632.38|15671.7|15633.7|15672.08|15634.08|15670.34|15632.34|10
1615816930000|2021-03-15 14:02:10|15672.29|15634.29|15671.37|15633.37|15672.54|15634.54|15670.96|15632.96|9
1615816940000|2021-03-15 14:02:20|15672.93|15634.93|15674.49|15636.49|15674.49|15636.49|15672.28|15634.28|10
1615816950000|2021-03-15 14:02:30|15675.27|15637.27|15676.98|15638.98|15677.17|15639.17|15675.27|15637.27|10
1615816960000|2021-03-15 14:02:40|15677.53|15639.53|15681.66|15643.66|15681.66|15643.66|15676.23|15638.23|10
1615816970000|2021-03-15 14:02:50|15682.06|15644.06|15685.81|15647.81|15686.06|15648.06|15682.06|15644.06|10
1615816980000|2021-03-15 14:03:00|15685.72|15647.72|15680.71|15642.71|15685.72|15647.72|15680.21|15642.21|10
1615816990000|2021-03-15 14:03:10|15680.7|15642.7|15678.31|15640.31|15680.7|15642.7|15677.71|15639.71|10
1615817000000|2021-03-15 14:03:20|15678.44|15640.44|15676.6|15638.6|15678.7|15640.7|15676.25|15638.25|10
1615817010000|2021-03-15 14:03:30|15676.22|15638.22|15675.67|15637.67|15676.4|15638.4|15675.14|15637.14|9
1615817020000|2021-03-15 14:03:40|15675.78|15637.78|15676.28|15638.28|15676.49|15638.49|15675.78|15637.78|10
1615817030000|2021-03-15 14:03:50|15676|15638|15671.42|15633.42|15676.81|15638.81|15671.42|15633.42|10
1615817040000|2021-03-15 14:04:00|15670.91|15632.91|15667.96|15629.96|15670.97|15632.97|15667.86|15629.86|10
1615817050000|2021-03-15 14:04:10|15667.29|15629.29|15666.69|15628.69|15667.29|15629.29|15662.79|15624.79|10
1615817060000|2021-03-15 14:04:20|15665.81|15627.81|15667.43|15629.43|15668.45|15630.45|15665.55|15627.55|10
1615817070000|2021-03-15 14:04:30|15668.77|15630.77|15670.88|15632.88|15670.99|15632.99|15668.6|15630.6|10
1615817080000|2021-03-15 14:04:40|15671.81|15633.81|15672.56|15634.56|15672.56|15634.56|15671.26|15633.26|10
1615817090000|2021-03-15 14:04:50|15673.73|15635.73|15679.1|15641.1|15679.17|15641.17|15673.61|15635.61|10
1615817100000|2021-03-15 14:05:00|15681|15643|15682.11|15644.11|15682.14|15644.14|15681|15643|9
1615817110000|2021-03-15 14:05:10|15681.82|15643.82|15681.71|15643.71|15683.41|15645.41|15681|15643|10
1615817120000|2021-03-15 14:05:20|15680.51|15642.51|15678.64|15640.64|15680.51|15642.51|15678.15|15640.15|10
1615817130000|2021-03-15 14:05:30|15678.6|15640.6|15674.97|15636.97|15678.6|15640.6|15674.97|15636.97|10
1615817140000|2021-03-15 14:05:40|15674.68|15636.68|15672.33|15634.33|15674.68|15636.68|15672.14|15634.14|10
1615817150000|2021-03-15 14:05:50|15672.45|15634.45|15670.64|15632.64|15672.45|15634.45|15669.98|15631.98|10
1615817160000|2021-03-15 14:06:00|15671.81|15633.81|15674.98|15636.98|15674.98|15636.98|15671.81|15633.81|10
1615817170000|2021-03-15 14:06:10|15676.02|15638.02|15676.82|15638.82|15677.53|15639.53|15675.99|15637.99|10
1615817180000|2021-03-15 14:06:20|15676.21|15638.21|15670.49|15632.49|15676.21|15638.21|15670.49|15632.49|10
1615817190000|2021-03-15 14:06:30|15670.74|15632.74|15672.41|15634.41|15673.11|15635.11|15670.74|15632.74|10
1615817200000|2021-03-15 14:06:40|15672.72|15634.72|15671.24|15633.24|15672.72|15634.72|15670.93|15632.93|10
1615817210000|2021-03-15 14:06:50|15671.13|15633.13|15672.65|15634.65|15672.88|15634.88|15671.13|15633.13|10
1615817220000|2021-03-15 14:07:00|15672.68|15634.68|15675.83|15637.83|15675.83|15637.83|15670.43|15632.43|10
1615817230000|2021-03-15 14:07:10|15677.82|15639.82|15681.32|15643.32|15682.99|15644.99|15677.82|15639.82|10
1615817240000|2021-03-15 14:07:20|15682.3|15644.3|15684.37|15646.37|15686.13|15648.13|15682.3|15644.3|10
1615817250000|2021-03-15 14:07:30|15684.47|15646.47|15706.36|15668.36|15706.36|15668.36|15684.47|15646.47|10
1615817260000|2021-03-15 14:07:40|15706.18|15668.18|15709.66|15671.66|15710.29|15672.29|15706.18|15668.18|10
1615817270000|2021-03-15 14:07:50|15710.58|15672.58|15715.99|15677.99|15716.59|15678.59|15710.58|15672.58|10
1615817280000|2021-03-15 14:08:00|15716.38|15678.38|15715.7|15677.7|15716.87|15678.87|15715.04|15677.04|10
1615817290000|2021-03-15 14:08:10|15714.76|15676.76|15712.71|15674.71|15714.76|15676.76|15711.11|15673.11|10
1615817300000|2021-03-15 14:08:20|15711.66|15673.66|15707.86|15669.86|15711.66|15673.66|15707.86|15669.86|10
1615817310000|2021-03-15 14:08:30|15708.1|15670.1|15705.88|15667.88|15708.1|15670.1|15705.81|15667.81|10
1615817320000|2021-03-15 14:08:40|15705.11|15667.11|15703.66|15665.66|15705.11|15667.11|15703.66|15665.66|10
1615817330000|2021-03-15 14:08:50|15703.68|15665.68|15703.78|15665.78|15703.89|15665.89|15702.38|15664.38|10
1615817340000|2021-03-15 14:09:00|15703.63|15665.63|15706.48|15668.48|15706.86|15668.86|15703.63|15665.63|10
1615817350000|2021-03-15 14:09:10|15707.46|15669.46|15711.18|15673.18|15711.18|15673.18|15707.46|15669.46|10
1615817360000|2021-03-15 14:09:20|15711.41|15673.41|15711.62|15673.62|15712.89|15674.89|15711.41|15673.41|10
1615817370000|2021-03-15 14:09:30|15711.77|15673.77|15710.55|15672.55|15712.55|15674.55|15710.55|15672.55|10
1615817380000|2021-03-15 14:09:40|15709.94|15671.94|15708.12|15670.12|15710.05|15672.05|15708.12|15670.12|10
1615817390000|2021-03-15 14:09:50|15707.99|15669.99|15705.96|15667.96|15707.99|15669.99|15705.67|15667.67|10
1615817400000|2021-03-15 14:10:00|15706.19|15668.19|15705.56|15667.56|15706.51|15668.51|15705.19|15667.19|9
1615817410000|2021-03-15 14:10:10|15705.07|15667.07|15705.44|15667.44|15705.65|15667.65|15704.73|15666.73|10
1615817420000|2021-03-15 14:10:20|15705.95|15667.95|15705.65|15667.65|15707.16|15669.16|15705.65|15667.65|10
1615817430000|2021-03-15 14:10:30|15706.16|15668.16|15708.89|15670.89|15708.89|15670.89|15706.16|15668.16|10
1615817440000|2021-03-15 14:10:40|15708.25|15670.25|15719.05|15681.05|15719.05|15681.05|15708.25|15670.25|10
1615817450000|2021-03-15 14:10:50|15720.01|15682.01|15723.21|15685.21|15723.41|15685.41|15720.01|15682.01|10
1615817460000|2021-03-15 14:11:00|15723.3|15685.3|15727.81|15689.81|15727.81|15689.81|15723.3|15685.3|10
1615817470000|2021-03-15 14:11:10|15728.44|15690.44|15726.8|15688.8|15728.44|15690.44|15726.8|15688.8|10
1615817480000|2021-03-15 14:11:20|15726.48|15688.48|15723.95|15685.95|15726.54|15688.54|15723.95|15685.95|10
1615817490000|2021-03-15 14:11:30|15723.36|15685.36|15722.53|15684.53|15725.8|15687.8|15722.53|15684.53|10
1615817500000|2021-03-15 14:11:40|15721.81|15683.81|15722.23|15684.23|15722.78|15684.78|15721.8|15683.8|10
1615817510000|2021-03-15 14:11:50|15722.65|15684.65|15727.11|15689.11|15727.68|15689.68|15722.65|15684.65|10
1615817520000|2021-03-15 14:12:00|15727.61|15689.61|15726.69|15688.69|15729.7|15691.7|15725.38|15687.38|10
1615817530000|2021-03-15 14:12:10|15725.29|15687.29|15727.02|15689.02|15727.02|15689.02|15723.65|15685.65|10
1615817540000|2021-03-15 14:12:20|15727.08|15689.08|15728.95|15690.95|15729.03|15691.03|15727.08|15689.08|10
1615817550000|2021-03-15 14:12:30|15728.9|15690.9|15722.11|15684.11|15729.07|15691.07|15722.11|15684.11|10
1615817560000|2021-03-15 14:12:40|15722|15684|15723.78|15685.78|15724.25|15686.25|15721.54|15683.54|10
1615817570000|2021-03-15 14:12:50|15723.74|15685.74|15719.45|15681.45|15723.74|15685.74|15719.04|15681.04|10
1615817580000|2021-03-15 14:13:00|15719.41|15681.41|15715.89|15677.89|15719.41|15681.41|15715.23|15677.23|10
1615817590000|2021-03-15 14:13:10|15715.64|15677.64|15715.42|15677.42|15716.04|15678.04|15715.25|15677.25|10
1615817600000|2021-03-15 14:13:20|15715.14|15677.14|15714.87|15676.87|15715.42|15677.42|15714.35|15676.35|9
1615817610000|2021-03-15 14:13:30|15714.9|15676.9|15712.83|15674.83|15714.9|15676.9|15712.83|15674.83|10
1615817620000|2021-03-15 14:13:40|15713.91|15675.91|15715.99|15677.99|15716.65|15678.65|15713.86|15675.86|10
1615817630000|2021-03-15 14:13:50|15716.75|15678.75|15710.21|15672.21|15716.75|15678.75|15710.21|15672.21|10
1615817640000|2021-03-15 14:14:00|15710.23|15672.23|15709.52|15671.52|15710.23|15672.23|15708.26|15670.26|10
1615817650000|2021-03-15 14:14:10|15710.37|15672.37|15715.38|15677.38|15715.38|15677.38|15710.37|15672.37|10
1615817660000|2021-03-15 14:14:20|15715.65|15677.65|15716.21|15678.21|15718.17|15680.17|15715.65|15677.65|10
1615817670000|2021-03-15 14:14:30|15716.71|15678.71|15712.81|15674.81|15716.71|15678.71|15712.81|15674.81|10
1615817680000|2021-03-15 14:14:40|15711.66|15673.66|15709.69|15671.69|15712.1|15674.1|15709.45|15671.45|10
1615817690000|2021-03-15 14:14:50|15708.32|15670.32|15709.33|15671.33|15709.33|15671.33|15707.5|15669.5|10
1615817700000|2021-03-15 14:15:00|15709.04|15671.04|15711.85|15673.85|15712.44|15674.44|15709.04|15671.04|10
1615817710000|2021-03-15 14:15:10|15711.88|15673.88|15710.94|15672.94|15711.88|15673.88|15710.63|15672.63|10
1615817720000|2021-03-15 14:15:20|15711.03|15673.03|15711.09|15673.09|15711.41|15673.41|15710.78|15672.78|10
1615817730000|2021-03-15 14:15:30|15711.64|15673.64|15712.55|15674.55|15712.55|15674.55|15710.45|15672.45|10
1615817740000|2021-03-15 14:15:40|15712.38|15674.38|15712.63|15674.63|15713.37|15675.37|15712.38|15674.38|10
1615817750000|2021-03-15 14:15:50|15712.75|15674.75|15713.06|15675.06|15713.06|15675.06|15712.5|15674.5|8
1615817760000|2021-03-15 14:16:00|15712.93|15674.93|15715.15|15677.15|15715.4|15677.4|15712.3|15674.3|10
1615817770000|2021-03-15 14:16:10|15714.54|15676.54|15718.23|15680.23|15718.23|15680.23|15714.54|15676.54|10
1615817780000|2021-03-15 14:16:20|15717.98|15679.98|15719.02|15681.02|15719.77|15681.77|15717.98|15679.98|10
1615817790000|2021-03-15 14:16:30|15718.66|15680.66|15722.06|15684.06|15722.06|15684.06|15718.66|15680.66|10
1615817800000|2021-03-15 14:16:40|15722.03|15684.03|15721.11|15683.11|15722.04|15684.04|15721.03|15683.03|10
1615817810000|2021-03-15 14:16:50|15721.14|15683.14|15721.71|15683.71|15721.71|15683.71|15721.14|15683.14|10
1615817820000|2021-03-15 14:17:00|15721.87|15683.87|15723.5|15685.5|15723.82|15685.82|15721.33|15683.33|10
1615817830000|2021-03-15 14:17:10|15724.21|15686.21|15725.14|15687.14|15725.39|15687.39|15724.21|15686.21|10
1615817840000|2021-03-15 14:17:20|15724.88|15686.88|15727.02|15689.02|15727.11|15689.11|15724.82|15686.82|10
1615817850000|2021-03-15 14:17:30|15726.64|15688.64|15731.37|15693.37|15731.37|15693.37|15726.64|15688.64|10
1615817860000|2021-03-15 14:17:40|15731.26|15693.26|15732.58|15694.58|15732.58|15694.58|15731.13|15693.13|10
1615817870000|2021-03-15 14:17:50|15732.66|15694.66|15733.66|15695.66|15733.83|15695.83|15732.13|15694.13|10
1615817880000|2021-03-15 14:18:00|15733.79|15695.79|15732.88|15694.88|15734.65|15696.65|15732.88|15694.88|10
1615817890000|2021-03-15 14:18:10|15733.18|15695.18|15729.08|15691.08|15733.18|15695.18|15728.89|15690.89|10
1615817900000|2021-03-15 14:18:20|15728.32|15690.32|15730.75|15692.75|15730.75|15692.75|15728.3|15690.3|10
1615817910000|2021-03-15 14:18:30|15729.55|15691.55|15733.45|15695.45|15733.64|15695.64|15729.55|15691.55|10
1615817920000|2021-03-15 14:18:40|15732.93|15694.93|15733.29|15695.29|15733.47|15695.47|15732.93|15694.93|9
1615817930000|2021-03-15 14:18:50|15733.08|15695.08|15733.65|15695.65|15733.65|15695.65|15732.2|15694.2|10
1615817940000|2021-03-15 14:19:00|15733.62|15695.62|15738.19|15700.19|15738.3|15700.3|15733.57|15695.57|10
1615817950000|2021-03-15 14:19:10|15738.4|15700.4|15741.5|15703.5|15741.5|15703.5|15738.33|15700.33|10
1615817960000|2021-03-15 14:19:20|15741.21|15703.21|15741.79|15703.79|15742.26|15704.26|15740.96|15702.96|10
1615817970000|2021-03-15 14:19:30|15741.07|15703.07|15743.27|15705.27|15743.27|15705.27|15741.07|15703.07|10
1615817980000|2021-03-15 14:19:40|15743.38|15705.38|15743.61|15705.61|15744.3|15706.3|15742.88|15704.88|10
1615817990000|2021-03-15 14:19:50|15743.72|15705.72|15742.2|15704.2|15743.72|15705.72|15742.13|15704.13|10
1615818000000|2021-03-15 14:20:00|15742.62|15704.62|15741.29|15703.29|15742.62|15704.62|15740.82|15702.82|9
1615818010000|2021-03-15 14:20:10|15741.35|15703.35|15739.68|15701.68|15741.36|15703.36|15739.68|15701.68|10
1615818020000|2021-03-15 14:20:20|15739.89|15701.89|15739.25|15701.25|15740.02|15702.02|15739.25|15701.25|9
1615818030000|2021-03-15 14:20:30|15739.62|15701.62|15737.44|15699.44|15739.67|15701.67|15737.44|15699.44|10
1615818040000|2021-03-15 14:20:40|15737.52|15699.52|15735.1|15697.1|15737.52|15699.52|15735.1|15697.1|10
1615818050000|2021-03-15 14:20:50|15735.13|15697.13|15730.63|15692.63|15735.46|15697.46|15730.63|15692.63|10
1615818060000|2021-03-15 14:21:00|15731.16|15693.16|15728.18|15690.18|15731.16|15693.16|15727.93|15689.93|10
1615818070000|2021-03-15 14:21:10|15728.43|15690.43|15727.42|15689.42|15728.71|15690.71|15727.28|15689.28|10
1615818080000|2021-03-15 14:21:20|15726.45|15688.45|15725.76|15687.76|15726.95|15688.95|15725.6|15687.6|10
1615818090000|2021-03-15 14:21:30|15727.38|15689.38|15723.79|15685.79|15727.68|15689.68|15723.79|15685.79|10
1615818100000|2021-03-15 14:21:40|15725.02|15687.02|15720.43|15682.43|15725.02|15687.02|15720.18|15682.18|10
1615818110000|2021-03-15 14:21:50|15720.02|15682.02|15709.79|15671.79|15720.02|15682.02|15709.79|15671.79|9
1615818120000|2021-03-15 14:22:00|15708.2|15670.2|15702.58|15664.58|15708.2|15670.2|15702.58|15664.58|10
1615818130000|2021-03-15 14:22:10|15701.19|15663.19|15693.96|15655.96|15701.19|15663.19|15693.96|15655.96|10
1615818140000|2021-03-15 14:22:20|15693.29|15655.29|15696.2|15658.2|15696.2|15658.2|15691.18|15653.18|10
1615818150000|2021-03-15 14:22:30|15696.29|15658.29|15703.16|15665.16|15703.16|15665.16|15696.29|15658.29|10
1615818160000|2021-03-15 14:22:40|15703.14|15665.14|15704.48|15666.48|15705.01|15667.01|15702.75|15664.75|10
1615818170000|2021-03-15 14:22:50|15704.59|15666.59|15707.49|15669.49|15707.64|15669.64|15704.59|15666.59|10
1615818180000|2021-03-15 14:23:00|15708.16|15670.16|15708.68|15670.68|15709.21|15671.21|15708.05|15670.05|10
1615818190000|2021-03-15 14:23:10|15708.3|15670.3|15707.55|15669.55|15708.3|15670.3|15706.23|15668.23|9
1615818200000|2021-03-15 14:23:20|15706.71|15668.71|15711.01|15673.01|15711.01|15673.01|15706.23|15668.23|10
1615818210000|2021-03-15 14:23:30|15711.16|15673.16|15712.92|15674.92|15713.32|15675.32|15711.16|15673.16|10
1615818220000|2021-03-15 14:23:40|15713.05|15675.05|15715.19|15677.19|15715.19|15677.19|15713.05|15675.05|10
1615818230000|2021-03-15 14:23:50|15714.91|15676.91|15713.56|15675.56|15715.06|15677.06|15713.47|15675.47|9
1615818240000|2021-03-15 14:24:00|15713.86|15675.86|15716.42|15678.42|15716.42|15678.42|15713.04|15675.04|10
1615818250000|2021-03-15 14:24:10|15716.19|15678.19|15715.62|15677.62|15716.55|15678.55|15714.88|15676.88|10
1615818260000|2021-03-15 14:24:20|15716.03|15678.03|15709.67|15671.67|15716.03|15678.03|15709.67|15671.67|10
1615818270000|2021-03-15 14:24:30|15710.17|15672.17|15708.87|15670.87|15710.67|15672.67|15708.87|15670.87|10
1615818280000|2021-03-15 14:24:40|15708.56|15670.56|15706.9|15668.9|15708.56|15670.56|15706.44|15668.44|10
1615818290000|2021-03-15 14:24:50|15706.62|15668.62|15709.81|15671.81|15709.81|15671.81|15706.62|15668.62|10
1615818300000|2021-03-15 14:25:00|15709.6|15671.6|15712.47|15674.47|15713.36|15675.36|15709.6|15671.6|10
1615818310000|2021-03-15 14:25:10|15713.1|15675.1|15715.51|15677.51|15715.51|15677.51|15712.21|15674.21|10
1615818320000|2021-03-15 14:25:20|15715.69|15677.69|15719.37|15681.37|15719.37|15681.37|15715.69|15677.69|10
1615818330000|2021-03-15 14:25:30|15719.21|15681.21|15721.2|15683.2|15721.65|15683.65|15719.21|15681.21|9
1615818340000|2021-03-15 14:25:40|15721.39|15683.39|15722.93|15684.93|15722.93|15684.93|15721.39|15683.39|9
1615818350000|2021-03-15 14:25:50|15722.75|15684.75|15720.25|15682.25|15722.75|15684.75|15720.13|15682.13|10
1615818360000|2021-03-15 14:26:00|15720.32|15682.32|15719.89|15681.89|15720.73|15682.73|15719.81|15681.81|10
1615818370000|2021-03-15 14:26:10|15719.98|15681.98|15721.13|15683.13|15721.13|15683.13|15719.39|15681.39|10
1615818380000|2021-03-15 14:26:20|15721.01|15683.01|15715.89|15677.89|15721.01|15683.01|15715.89|15677.89|10
1615818390000|2021-03-15 14:26:30|15714.1|15676.1|15712.71|15674.71|15714.35|15676.35|15711.83|15673.83|10
1615818400000|2021-03-15 14:26:40|15712.38|15674.38|15711.52|15673.52|15713.01|15675.01|15711.52|15673.52|10
1615818410000|2021-03-15 14:26:50|15710.99|15672.99|15709.86|15671.86|15711.33|15673.33|15709.3|15671.3|10
1615818420000|2021-03-15 14:27:00|15710.42|15672.42|15708.09|15670.09|15710.42|15672.42|15708.09|15670.09|9
1615818430000|2021-03-15 14:27:10|15707.3|15669.3|15704.03|15666.03|15707.3|15669.3|15703.71|15665.71|9
1615818440000|2021-03-15 14:27:20|15703.95|15665.95|15701.07|15663.07|15703.95|15665.95|15701.07|15663.07|10
1615818450000|2021-03-15 14:27:30|15700.56|15662.56|15698.01|15660.01|15700.63|15662.63|15698.01|15660.01|10
1615818460000|2021-03-15 14:27:40|15697.65|15659.65|15693.78|15655.78|15697.92|15659.92|15693.78|15655.78|10
1615818470000|2021-03-15 14:27:50|15694.24|15656.24|15694.07|15656.07|15695.12|15657.12|15693.5|15655.5|10
1615818480000|2021-03-15 14:28:00|15693.71|15655.71|15692.88|15654.88|15694.25|15656.25|15692.87|15654.87|10
1615818490000|2021-03-15 14:28:10|15693.07|15655.07|15696.85|15658.85|15696.85|15658.85|15693.07|15655.07|10
1615818500000|2021-03-15 14:28:20|15696.11|15658.11|15696.09|15658.09|15697.03|15659.03|15695.99|15657.99|9
1615818510000|2021-03-15 14:28:30|15697.3|15659.3|15696.28|15658.28|15697.66|15659.66|15696.1|15658.1|10
1615818520000|2021-03-15 14:28:40|15696.38|15658.38|15697.22|15659.22|15697.22|15659.22|15695.68|15657.68|10
1615818530000|2021-03-15 14:28:50|15697.11|15659.11|15693.56|15655.56|15697.11|15659.11|15693.56|15655.56|10
1615818540000|2021-03-15 14:29:00|15694.2|15656.2|15696.67|15658.67|15696.67|15658.67|15693.59|15655.59|10
1615818550000|2021-03-15 14:29:10|15696.99|15658.99|15698.72|15660.72|15698.72|15660.72|15696.99|15658.99|10
1615818560000|2021-03-15 14:29:20|15698.97|15660.97|15700.54|15662.54|15700.54|15662.54|15698.89|15660.89|10
1615818570000|2021-03-15 14:29:30|15699.52|15661.52|15703.61|15665.61|15703.61|15665.61|15699.52|15661.52|10
1615818580000|2021-03-15 14:29:40|15704.13|15666.13|15706.05|15668.05|15706.05|15668.05|15704.13|15666.13|9
1615818590000|2021-03-15 14:29:50|15706.52|15668.52|15706.81|15668.81|15707.68|15669.68|15706.42|15668.42|10
1615818600000|2021-03-15 14:30:00|15707.26|15669.26|15703.99|15665.99|15708.12|15670.12|15703.99|15665.99|10
1615818610000|2021-03-15 14:30:10|15703.41|15665.41|15697.48|15659.48|15703.41|15665.41|15697.15|15659.15|10
1615818620000|2021-03-15 14:30:20|15697.28|15659.28|15696.71|15658.71|15697.75|15659.75|15695.57|15657.57|10
1615818630000|2021-03-15 14:30:30|15696.85|15658.85|15702.35|15664.35|15702.35|15664.35|15696.62|15658.62|10
1615818640000|2021-03-15 14:30:40|15701.67|15663.67|15707.24|15669.24|15707.24|15669.24|15701.52|15663.52|10
1615818650000|2021-03-15 14:30:50|15708.52|15670.52|15708.87|15670.87|15709.56|15671.56|15708.5|15670.5|10
1615818660000|2021-03-15 14:31:00|15708.54|15670.54|15705.38|15667.38|15708.54|15670.54|15705.24|15667.24|10
1615818670000|2021-03-15 14:31:10|15705.5|15667.5|15706|15668|15707.13|15669.13|15704.93|15666.93|10
1615818680000|2021-03-15 14:31:20|15705.97|15667.97|15698.28|15660.28|15705.97|15667.97|15698.28|15660.28|10
1615818690000|2021-03-15 14:31:30|15698.07|15660.07|15696.32|15658.32|15698.58|15660.58|15695.86|15657.86|10
1615818700000|2021-03-15 14:31:40|15695.99|15657.99|15700.41|15662.41|15700.41|15662.41|15695.99|15657.99|10
1615818710000|2021-03-15 14:31:50|15700.1|15662.1|15702.21|15664.21|15702.46|15664.46|15700.1|15662.1|10
1615818720000|2021-03-15 14:32:00|15702.93|15664.93|15700.93|15662.93|15702.96|15664.96|15700.93|15662.93|10
1615818730000|2021-03-15 14:32:10|15700.73|15662.73|15699.75|15661.75|15701.28|15663.28|15699.75|15661.75|10
1615818740000|2021-03-15 14:32:20|15699.8|15661.8|15700.49|15662.49|15700.52|15662.52|15698.59|15660.59|10
1615818750000|2021-03-15 14:32:30|15699.55|15661.55|15703.13|15665.13|15703.13|15665.13|15699.15|15661.15|10
1615818760000|2021-03-15 14:32:40|15703.92|15665.92|15717.09|15679.09|15717.09|15679.09|15703.92|15665.92|10
1615818770000|2021-03-15 14:32:50|15718.37|15680.37|15725.86|15687.86|15725.86|15687.86|15718.37|15680.37|10
1615818780000|2021-03-15 14:33:00|15726.56|15688.56|15724.4|15686.4|15726.56|15688.56|15722.92|15684.92|10
1615818790000|2021-03-15 14:33:10|15724.65|15686.65|15725|15687|15725|15687|15723.65|15685.65|10
1615818800000|2021-03-15 14:33:20|15725.57|15687.57|15726.91|15688.91|15727.45|15689.45|15725.57|15687.57|10
1615818810000|2021-03-15 14:33:30|15727.06|15689.06|15728.99|15690.99|15728.99|15690.99|15727.06|15689.06|10
1615818820000|2021-03-15 14:33:40|15729.37|15691.37|15729.76|15691.76|15729.94|15691.94|15728.99|15690.99|9
1615818830000|2021-03-15 14:33:50|15730.64|15692.64|15731.3|15693.3|15731.5|15693.5|15729.8|15691.8|10
1615818840000|2021-03-15 14:34:00|15731.08|15693.08|15730.97|15692.97|15731.58|15693.58|15730.22|15692.22|10
1615818850000|2021-03-15 14:34:10|15731.04|15693.04|15729.57|15691.57|15731.04|15693.04|15729.39|15691.39|10
1615818860000|2021-03-15 14:34:20|15729.05|15691.05|15731.57|15693.57|15731.57|15693.57|15729.05|15691.05|8
1615818870000|2021-03-15 14:34:30|15732.18|15694.18|15727.91|15689.91|15732.38|15694.38|15727.91|15689.91|10
1615818880000|2021-03-15 14:34:40|15727.76|15689.76|15724.97|15686.97|15728.11|15690.11|15724.97|15686.97|10
1615818890000|2021-03-15 14:34:50|15725.07|15687.07|15720.63|15682.63|15725.07|15687.07|15720.29|15682.29|10
1615818900000|2021-03-15 14:35:00|15720.55|15682.55|15721.68|15683.68|15721.68|15683.68|15719.53|15681.53|10
1615818910000|2021-03-15 14:35:10|15721.65|15683.65|15720.07|15682.07|15721.65|15683.65|15719.67|15681.67|10
1615818920000|2021-03-15 14:35:20|15720.32|15682.32|15719.04|15681.04|15720.77|15682.77|15718.75|15680.75|10
1615818930000|2021-03-15 14:35:30|15718.96|15680.96|15718.85|15680.85|15720.64|15682.64|15718.81|15680.81|10
1615818940000|2021-03-15 14:35:40|15718.88|15680.88|15715.7|15677.7|15719.06|15681.06|15715.7|15677.7|10
1615818950000|2021-03-15 14:35:50|15716.17|15678.17|15713.33|15675.33|15716.17|15678.17|15713.14|15675.14|10
1615818960000|2021-03-15 14:36:00|15713.59|15675.59|15711.03|15673.03|15713.59|15675.59|15709.62|15671.62|10
1615818970000|2021-03-15 14:36:10|15710.29|15672.29|15710.77|15672.77|15711.04|15673.04|15708.81|15670.81|10
1615818980000|2021-03-15 14:36:20|15710.71|15672.71|15710.68|15672.68|15710.83|15672.83|15709.67|15671.67|10
1615818990000|2021-03-15 14:36:30|15710.54|15672.54|15706.02|15668.02|15710.54|15672.54|15706.02|15668.02|10
1615819000000|2021-03-15 14:36:40|15705.58|15667.58|15700.64|15662.64|15705.62|15667.62|15700.64|15662.64|10
1615819010000|2021-03-15 14:36:50|15699.52|15661.52|15697.46|15659.46|15700.41|15662.41|15697.22|15659.22|10
1615819020000|2021-03-15 14:37:00|15697.04|15659.04|15692.73|15654.73|15697.23|15659.23|15692.49|15654.49|10
1615819030000|2021-03-15 14:37:10|15692.65|15654.65|15683.97|15645.97|15692.65|15654.65|15683.97|15645.97|10
1615819040000|2021-03-15 14:37:20|15683.19|15645.19|15676.9|15638.9|15683.68|15645.68|15676.9|15638.9|10
1615819050000|2021-03-15 14:37:30|15676.15|15638.15|15664.13|15626.13|15676.15|15638.15|15664.13|15626.13|10
1615819060000|2021-03-15 14:37:40|15663.26|15625.26|15658.17|15620.17|15663.5|15625.5|15658.17|15620.17|9
1615819070000|2021-03-15 14:37:50|15659.07|15621.07|15643.75|15605.75|15659.07|15621.07|15643.7|15605.7|10
1615819080000|2021-03-15 14:38:00|15644.03|15606.03|15631.37|15593.37|15644.03|15606.03|15631.28|15593.28|10
1615819090000|2021-03-15 14:38:10|15630.34|15592.34|15632.66|15594.66|15632.9|15594.9|15630.03|15592.03|10
1615819100000|2021-03-15 14:38:20|15632.34|15594.34|15636.37|15598.37|15636.37|15598.37|15632.34|15594.34|10
1615819110000|2021-03-15 14:38:30|15637.4|15599.4|15641.29|15603.29|15641.29|15603.29|15637.2|15599.2|10
1615819120000|2021-03-15 14:38:40|15640.34|15602.34|15637.09|15599.09|15640.54|15602.54|15637.09|15599.09|10
1615819130000|2021-03-15 14:38:50|15635.98|15597.98|15630.22|15592.22|15637.15|15599.15|15630.22|15592.22|10
1615819140000|2021-03-15 14:39:00|15630.37|15592.37|15623.31|15585.31|15631.94|15593.94|15623.31|15585.31|10
1615819150000|2021-03-15 14:39:10|15622.39|15584.39|15610.51|15572.51|15622.39|15584.39|15610.51|15572.51|10
1615819160000|2021-03-15 14:39:20|15608.3|15570.3|15595.51|15557.51|15608.3|15570.3|15595.51|15557.51|10
1615819170000|2021-03-15 14:39:30|15595.12|15557.12|15565.97|15527.97|15596.46|15558.46|15565.97|15527.97|10
1615819180000|2021-03-15 14:39:40|15565.08|15527.08|15562.53|15524.53|15566.97|15528.97|15560.54|15522.54|10
1615819190000|2021-03-15 14:39:50|15561.48|15523.48|15570.22|15532.22|15570.22|15532.22|15561.48|15523.48|10
1615819200000|2021-03-15 14:40:00|15570.92|15532.92|15570.49|15532.49|15573.18|15535.18|15569.96|15531.96|10
1615819210000|2021-03-15 14:40:10|15569.43|15531.43|15568.69|15530.69|15569.43|15531.43|15567.74|15529.74|10
1615819220000|2021-03-15 14:40:20|15567.76|15529.76|15566.95|15528.95|15568.39|15530.39|15566.95|15528.95|10
1615819230000|2021-03-15 14:40:30|15568.95|15530.95|15578|15540|15578|15540|15568.78|15530.78|10
1615819240000|2021-03-15 14:40:40|15579.74|15541.74|15592.15|15554.15|15594.2|15556.2|15579.74|15541.74|10
1615819250000|2021-03-15 14:40:50|15590.82|15552.82|15594.76|15556.76|15596.87|15558.87|15590.82|15552.82|9
1615819260000|2021-03-15 14:41:00|15592.29|15554.29|15585.74|15547.74|15592.29|15554.29|15583.38|15545.38|10
1615819270000|2021-03-15 14:41:10|15586.04|15548.04|15592.27|15554.27|15592.74|15554.74|15585.3|15547.3|10
1615819280000|2021-03-15 14:41:20|15594.44|15556.44|15591.4|15553.4|15596.95|15558.95|15591.4|15553.4|10
1615819290000|2021-03-15 14:41:30|15590.49|15552.49|15596.51|15558.51|15596.51|15558.51|15590.49|15552.49|10
1615819300000|2021-03-15 14:41:40|15597.58|15559.58|15606.32|15568.32|15606.32|15568.32|15596.73|15558.73|10
1615819310000|2021-03-15 14:41:50|15607.24|15569.24|15620.56|15582.56|15620.56|15582.56|15607.24|15569.24|10
1615819320000|2021-03-15 14:42:00|15621.2|15583.2|15623.15|15585.15|15623.84|15585.84|15621.15|15583.15|10
1615819330000|2021-03-15 14:42:10|15623.29|15585.29|15620.83|15582.83|15623.29|15585.29|15619.74|15581.74|10
1615819340000|2021-03-15 14:42:20|15620.72|15582.72|15619.03|15581.03|15620.77|15582.77|15618.77|15580.77|10
1615819350000|2021-03-15 14:42:30|15619.82|15581.82|15617.46|15579.46|15619.82|15581.82|15617.32|15579.32|10
1615819360000|2021-03-15 14:42:40|15617.57|15579.57|15616.33|15578.33|15617.57|15579.57|15615.61|15577.61|10
1615819370000|2021-03-15 14:42:50|15615.51|15577.51|15613.12|15575.12|15615.51|15577.51|15613.12|15575.12|10
1615819380000|2021-03-15 14:43:00|15613.55|15575.55|15606.4|15568.4|15613.55|15575.55|15606.4|15568.4|10
1615819390000|2021-03-15 14:43:10|15606.69|15568.69|15608.18|15570.18|15608.33|15570.33|15606.69|15568.69|10
1615819400000|2021-03-15 14:43:20|15607.58|15569.58|15599.44|15561.44|15607.65|15569.65|15599.44|15561.44|9
1615819410000|2021-03-15 14:43:30|15599.56|15561.56|15630.81|15592.81|15630.81|15592.81|15599.23|15561.23|10
1615819420000|2021-03-15 14:43:40|15633.53|15595.53|15634.37|15596.37|15636.97|15598.97|15633.53|15595.53|10
1615819430000|2021-03-15 14:43:50|15633.31|15595.31|15633.67|15595.67|15633.85|15595.85|15631.11|15593.11|10
1615819440000|2021-03-15 14:44:00|15634.17|15596.17|15634.88|15596.88|15634.9|15596.9|15633.63|15595.63|10
1615819450000|2021-03-15 14:44:10|15634.01|15596.01|15630.91|15592.91|15634.45|15596.45|15630.91|15592.91|10
1615819460000|2021-03-15 14:44:20|15629.92|15591.92|15626.73|15588.73|15629.97|15591.97|15626.46|15588.46|10
1615819470000|2021-03-15 14:44:30|15626.58|15588.58|15624.14|15586.14|15626.58|15588.58|15624.14|15586.14|10
1615819480000|2021-03-15 14:44:40|15624.08|15586.08|15630.56|15592.56|15630.86|15592.86|15624.08|15586.08|10
1615819490000|2021-03-15 14:44:50|15630.7|15592.7|15633.41|15595.41|15633.58|15595.58|15630.7|15592.7|10
1615819500000|2021-03-15 14:45:00|15633.4|15595.4|15635.01|15597.01|15636.04|15598.04|15632.83|15594.83|10
1615819510000|2021-03-15 14:45:10|15634.93|15596.93|15635.92|15597.92|15635.93|15597.93|15634.93|15596.93|10
1615819520000|2021-03-15 14:45:20|15635.65|15597.65|15638.98|15600.98|15638.98|15600.98|15635.41|15597.41|10
1615819530000|2021-03-15 14:45:30|15639.27|15601.27|15642.98|15604.98|15642.98|15604.98|15639.27|15601.27|10
1615819540000|2021-03-15 14:45:40|15643.46|15605.46|15645.29|15607.29|15645.36|15607.36|15643.46|15605.46|10
1615819550000|2021-03-15 14:45:50|15645.3|15607.3|15652.44|15614.44|15652.44|15614.44|15645.3|15607.3|10
1615819560000|2021-03-15 14:46:00|15653.89|15615.89|15655.65|15617.65|15655.65|15617.65|15653.89|15615.89|10
1615819570000|2021-03-15 14:46:10|15655.97|15617.97|15659.22|15621.22|15659.22|15621.22|15655.52|15617.52|10
1615819580000|2021-03-15 14:46:20|15660.44|15622.44|15662.99|15624.99|15662.99|15624.99|15660.44|15622.44|10
1615819590000|2021-03-15 14:46:30|15663.89|15625.89|15664.97|15626.97|15664.97|15626.97|15663.46|15625.46|10
1615819600000|2021-03-15 14:46:40|15665.14|15627.14|15667.39|15629.39|15667.45|15629.45|15665.14|15627.14|10
1615819610000|2021-03-15 14:46:50|15667.82|15629.82|15669.63|15631.63|15669.63|15631.63|15667.82|15629.82|10
1615819620000|2021-03-15 14:47:00|15669.61|15631.61|15670.03|15632.03|15670.93|15632.93|15669.55|15631.55|8
1615819630000|2021-03-15 14:47:10|15670.72|15632.72|15668.72|15630.72|15670.72|15632.72|15668.72|15630.72|10
1615819640000|2021-03-15 14:47:20|15668.77|15630.77|15663.12|15625.12|15668.77|15630.77|15663.12|15625.12|10
1615819650000|2021-03-15 14:47:30|15662.93|15624.93|15657.06|15619.06|15662.93|15624.93|15657.06|15619.06|10
1615819660000|2021-03-15 14:47:40|15654.96|15616.96|15647.26|15609.26|15654.96|15616.96|15647.26|15609.26|10
1615819670000|2021-03-15 14:47:50|15646.36|15608.36|15644.64|15606.64|15646.36|15608.36|15643.82|15605.82|10
1615819680000|2021-03-15 14:48:00|15643.95|15605.95|15644.18|15606.18|15644.39|15606.39|15643.73|15605.73|10
1615819690000|2021-03-15 14:48:10|15642.93|15604.93|15640.78|15602.78|15643.37|15605.37|15640.78|15602.78|10
1615819700000|2021-03-15 14:48:20|15640.32|15602.32|15645.21|15607.21|15645.21|15607.21|15640.32|15602.32|10
1615819710000|2021-03-15 14:48:30|15645.15|15607.15|15648.3|15610.3|15648.3|15610.3|15645.15|15607.15|10
1615819720000|2021-03-15 14:48:40|15648.82|15610.82|15649.64|15611.64|15650.71|15612.71|15648.52|15610.52|10
1615819730000|2021-03-15 14:48:50|15650.14|15612.14|15650.5|15612.5|15651.39|15613.39|15649.84|15611.84|10
1615819740000|2021-03-15 14:49:00|15650.11|15612.11|15647.22|15609.22|15650.74|15612.74|15647.22|15609.22|10
1615819750000|2021-03-15 14:49:10|15647.12|15609.12|15644.47|15606.47|15647.12|15609.12|15644.47|15606.47|10
1615819760000|2021-03-15 14:49:20|15644.1|15606.1|15641.67|15603.67|15644.1|15606.1|15641.67|15603.67|10
1615819770000|2021-03-15 14:49:30|15641.43|15603.43|15638.32|15600.32|15641.55|15603.55|15638.32|15600.32|10
1615819780000|2021-03-15 14:49:40|15638.05|15600.05|15635.97|15597.97|15638.05|15600.05|15635.97|15597.97|10
1615819790000|2021-03-15 14:49:50|15635.65|15597.65|15631.83|15593.83|15635.65|15597.65|15631.83|15593.83|10
1615819800000|2021-03-15 14:50:00|15631.86|15593.86|15629.05|15591.05|15631.86|15593.86|15628.42|15590.42|10
1615819810000|2021-03-15 14:50:10|15628.18|15590.18|15618.75|15580.75|15628.18|15590.18|15618.75|15580.75|10
1615819820000|2021-03-15 14:50:20|15617.34|15579.34|15607.7|15569.7|15617.34|15579.34|15607.7|15569.7|10
1615819830000|2021-03-15 14:50:30|15606.11|15568.11|15596.5|15558.5|15606.24|15568.24|15596.5|15558.5|10
1615819840000|2021-03-15 14:50:40|15594.47|15556.47|15588.13|15550.13|15594.47|15556.47|15588.13|15550.13|9
1615819850000|2021-03-15 14:50:50|15588.33|15550.33|15587.3|15549.3|15588.9|15550.9|15587.3|15549.3|10
1615819860000|2021-03-15 14:51:00|15588.83|15550.83|15586.58|15548.58|15588.83|15550.83|15586.58|15548.58|9
1615819870000|2021-03-15 14:51:10|15587.4|15549.4|15576.8|15538.8|15587.4|15549.4|15576.19|15538.19|10
1615819880000|2021-03-15 14:51:20|15576.32|15538.32|15573.49|15535.49|15576.32|15538.32|15573.11|15535.11|10
1615819890000|2021-03-15 14:51:30|15573.55|15535.55|15568.82|15530.82|15574.42|15536.42|15568.82|15530.82|10
1615819900000|2021-03-15 14:51:40|15567.5|15529.5|15561.8|15523.8|15567.5|15529.5|15561.8|15523.8|10
1615819910000|2021-03-15 14:51:50|15561.65|15523.65|15564.04|15526.04|15564.04|15526.04|15561.65|15523.65|10
1615819920000|2021-03-15 14:52:00|15563.21|15525.21|15563.35|15525.35|15564.32|15526.32|15562.6|15524.6|10
1615819930000|2021-03-15 14:52:10|15564.62|15526.62|15569.06|15531.06|15569.06|15531.06|15564.62|15526.62|10
1615819940000|2021-03-15 14:52:20|15569.48|15531.48|15572.05|15534.05|15572.51|15534.51|15569.48|15531.48|10
1615819950000|2021-03-15 14:52:30|15573.73|15535.73|15572.59|15534.59|15573.73|15535.73|15571.83|15533.83|10
1615819960000|2021-03-15 14:52:40|15572.91|15534.91|15573.13|15535.13|15575.09|15537.09|15572.91|15534.91|10
1615819970000|2021-03-15 14:52:50|15573.35|15535.35|15573.74|15535.74|15573.74|15535.74|15572.68|15534.68|9
1615819980000|2021-03-15 14:53:00|15573.75|15535.75|15572.46|15534.46|15573.84|15535.84|15572.17|15534.17|10
1615819990000|2021-03-15 14:53:10|15573.06|15535.06|15571.6|15533.6|15573.19|15535.19|15571.6|15533.6|10
1615820000000|2021-03-15 14:53:20|15571.5|15533.5|15564.02|15526.02|15571.81|15533.81|15564.02|15526.02|10
1615820010000|2021-03-15 14:53:30|15563.79|15525.79|15556.82|15518.82|15563.79|15525.79|15556.82|15518.82|10
1615820020000|2021-03-15 14:53:40|15556.64|15518.64|15554.64|15516.64|15556.64|15518.64|15554.36|15516.36|10
1615820030000|2021-03-15 14:53:50|15554.36|15516.36|15559.17|15521.17|15559.17|15521.17|15554.36|15516.36|10
1615820040000|2021-03-15 14:54:00|15559.57|15521.57|15563.45|15525.45|15564.22|15526.22|15559.57|15521.57|10
1615820050000|2021-03-15 14:54:10|15563.4|15525.4|15562.38|15524.38|15563.83|15525.83|15562.38|15524.38|10
1615820060000|2021-03-15 14:54:20|15562.61|15524.61|15563.92|15525.92|15563.92|15525.92|15562.41|15524.41|10
1615820070000|2021-03-15 14:54:30|15563.97|15525.97|15558.61|15520.61|15563.97|15525.97|15558.61|15520.61|10
1615820080000|2021-03-15 14:54:40|15557.84|15519.84|15555.8|15517.8|15558.77|15520.77|15555.8|15517.8|10
1615820090000|2021-03-15 14:54:50|15556.39|15518.39|15556.14|15518.14|15557.29|15519.29|15555.55|15517.55|10
1615820100000|2021-03-15 14:55:00|15555.49|15517.49|15552.41|15514.41|15555.49|15517.49|15552.12|15514.12|10
1615820110000|2021-03-15 14:55:10|15551.87|15513.87|15551.34|15513.34|15552.92|15514.92|15551.34|15513.34|10
1615820120000|2021-03-15 14:55:20|15550.39|15512.39|15548.03|15510.03|15550.39|15512.39|15546.45|15508.45|10
1615820130000|2021-03-15 14:55:30|15548.15|15510.15|15550.08|15512.08|15550.09|15512.09|15548.15|15510.15|10
1615820140000|2021-03-15 14:55:40|15550.83|15512.83|15551.84|15513.84|15552.96|15514.96|15550.83|15512.83|10
1615820150000|2021-03-15 14:55:50|15552.01|15514.01|15557.95|15519.95|15557.95|15519.95|15551.65|15513.65|10
1615820160000|2021-03-15 14:56:00|15558.45|15520.45|15562.21|15524.21|15562.21|15524.21|15558.45|15520.45|10
1615820170000|2021-03-15 14:56:10|15561.75|15523.75|15564.02|15526.02|15564.02|15526.02|15561.51|15523.51|10
1615820180000|2021-03-15 14:56:20|15563.25|15525.25|15563.1|15525.1|15564.45|15526.45|15563.1|15525.1|10
1615820190000|2021-03-15 14:56:30|15562.03|15524.03|15563.77|15525.77|15564.06|15526.06|15561.36|15523.36|10
1615820200000|2021-03-15 14:56:40|15564.75|15526.75|15559.12|15521.12|15564.75|15526.75|15559.12|15521.12|10
1615820210000|2021-03-15 14:56:50|15558.23|15520.23|15547.47|15509.47|15558.23|15520.23|15547.47|15509.47|10
1615820220000|2021-03-15 14:57:00|15546.48|15508.48|15532.17|15494.17|15547.83|15509.83|15532.17|15494.17|10
1615820230000|2021-03-15 14:57:10|15531.77|15493.77|15512.1|15474.1|15531.77|15493.77|15511.79|15473.79|10
1615820240000|2021-03-15 14:57:20|15512.99|15474.99|15519.73|15481.73|15519.73|15481.73|15512.18|15474.18|10
1615820250000|2021-03-15 14:57:30|15518.71|15480.71|15527.08|15489.08|15527.16|15489.16|15518.71|15480.71|10
1615820260000|2021-03-15 14:57:40|15527.44|15489.44|15522.62|15484.62|15527.6|15489.6|15522.62|15484.62|10
1615820270000|2021-03-15 14:57:50|15523.58|15485.58|15521.3|15483.3|15523.58|15485.58|15519.98|15481.98|10
1615820280000|2021-03-15 14:58:00|15521.22|15483.22|15522.5|15484.5|15524.15|15486.15|15521.22|15483.22|10
1615820290000|2021-03-15 14:58:10|15524.29|15486.29|15517.2|15479.2|15524.29|15486.29|15517.2|15479.2|10
1615820300000|2021-03-15 14:58:20|15516.18|15478.18|15520.3|15482.3|15520.3|15482.3|15516.18|15478.18|10
1615820310000|2021-03-15 14:58:30|15520.78|15482.78|15526.31|15488.31|15526.84|15488.84|15520.78|15482.78|10
1615820320000|2021-03-15 14:58:40|15526.32|15488.32|15527.29|15489.29|15527.88|15489.88|15525.94|15487.94|10
1615820330000|2021-03-15 14:58:50|15529.71|15491.71|15534.21|15496.21|15535.2|15497.2|15529.54|15491.54|10
1615820340000|2021-03-15 14:59:00|15534.95|15496.95|15536.83|15498.83|15536.83|15498.83|15533.69|15495.69|10
1615820350000|2021-03-15 14:59:10|15536.49|15498.49|15541.52|15503.52|15542.61|15504.61|15536.49|15498.49|10
1615820360000|2021-03-15 14:59:20|15541.41|15503.41|15530.53|15492.53|15541.41|15503.41|15530.53|15492.53|10
1615820370000|2021-03-15 14:59:30|15528.52|15490.52|15515.28|15477.28|15528.52|15490.52|15515.28|15477.28|10
1615820380000|2021-03-15 14:59:40|15514.83|15476.83|15513.88|15475.88|15516.26|15478.26|15513.35|15475.35|10
1615820390000|2021-03-15 14:59:50|15510.36|15472.36|15502.93|15464.93|15510.36|15472.36|15502.93|15464.93|10
1615820400000|2021-03-15 15:00:00|15502.48|15464.48|15496.69|15458.69|15503.64|15465.64|15496.16|15458.16|10
1615820410000|2021-03-15 15:00:10|15496.18|15458.18|15494.28|15456.28|15496.18|15458.18|15491.64|15453.64|10
1615820420000|2021-03-15 15:00:20|15495.24|15457.24|15511.18|15473.18|15511.18|15473.18|15495.24|15457.24|10
1615820430000|2021-03-15 15:00:30|15512.76|15474.76|15517.73|15479.73|15518.17|15480.17|15512.25|15474.25|10
1615820440000|2021-03-15 15:00:40|15521.02|15483.02|15526.49|15488.49|15526.49|15488.49|15520.99|15482.99|10
1615820450000|2021-03-15 15:00:50|15525.72|15487.72|15529.29|15491.29|15529.29|15491.29|15525.54|15487.54|10
1615820460000|2021-03-15 15:01:00|15528.4|15490.4|15529.8|15491.8|15529.8|15491.8|15527.55|15489.55|10
1615820470000|2021-03-15 15:01:10|15529.42|15491.42|15534.88|15496.88|15536.5|15498.5|15529.42|15491.42|10
1615820480000|2021-03-15 15:01:20|15536.28|15498.28|15536.67|15498.67|15536.67|15498.67|15534.07|15496.07|10
1615820490000|2021-03-15 15:01:30|15535.89|15497.89|15546.24|15508.24|15546.24|15508.24|15535.89|15497.89|10
1615820500000|2021-03-15 15:01:40|15547.48|15509.48|15553.02|15515.02|15553.06|15515.06|15547.48|15509.48|10
1615820510000|2021-03-15 15:01:50|15553.22|15515.22|15549.75|15511.75|15553.87|15515.87|15549.75|15511.75|10
1615820520000|2021-03-15 15:02:00|15548.78|15510.78|15544.52|15506.52|15548.78|15510.78|15544.08|15506.08|10
1615820530000|2021-03-15 15:02:10|15543.96|15505.96|15549.33|15511.33|15549.33|15511.33|15543.96|15505.96|10
1615820540000|2021-03-15 15:02:20|15549.19|15511.19|15553.91|15515.91|15554.31|15516.31|15549.15|15511.15|10
1615820550000|2021-03-15 15:02:30|15554.55|15516.55|15557.75|15519.75|15557.75|15519.75|15554.05|15516.05|10
1615820560000|2021-03-15 15:02:40|15557.96|15519.96|15560.17|15522.17|15560.17|15522.17|15555.55|15517.55|10
1615820570000|2021-03-15 15:02:50|15559.69|15521.69|15561.76|15523.76|15563.71|15525.71|15559.69|15521.69|10
1615820580000|2021-03-15 15:03:00|15562.91|15524.91|15555.11|15517.11|15563.17|15525.17|15555.11|15517.11|10
1615820590000|2021-03-15 15:03:10|15554.96|15516.96|15556.84|15518.84|15557.8|15519.8|15554.31|15516.31|10
1615820600000|2021-03-15 15:03:20|15558.4|15520.4|15559.97|15521.97|15560.15|15522.15|15558.4|15520.4|9
1615820610000|2021-03-15 15:03:30|15560.08|15522.08|15562.09|15524.09|15562.28|15524.28|15560.02|15522.02|10
1615820620000|2021-03-15 15:03:40|15561.54|15523.54|15568.64|15530.64|15568.64|15530.64|15561.54|15523.54|10
1615820630000|2021-03-15 15:03:50|15568.69|15530.69|15571.58|15533.58|15571.95|15533.95|15568.69|15530.69|10
1615820640000|2021-03-15 15:04:00|15572.6|15534.6|15577.92|15539.92|15577.92|15539.92|15572.6|15534.6|10
1615820650000|2021-03-15 15:04:10|15578.04|15540.04|15581.13|15543.13|15581.59|15543.59|15578.04|15540.04|10
1615820660000|2021-03-15 15:04:20|15580.34|15542.34|15575.2|15537.2|15580.85|15542.85|15574.99|15536.99|10
1615820670000|2021-03-15 15:04:30|15576.18|15538.18|15575.06|15537.06|15576.49|15538.49|15575.06|15537.06|9
1615820680000|2021-03-15 15:04:40|15574.93|15536.93|15573.09|15535.09|15575.13|15537.13|15573.09|15535.09|10
1615820690000|2021-03-15 15:04:50|15573.37|15535.37|15571.89|15533.89|15573.57|15535.57|15571.89|15533.89|10
1615820700000|2021-03-15 15:05:00|15572.41|15534.41|15571.3|15533.3|15572.73|15534.73|15570.68|15532.68|9
1615820710000|2021-03-15 15:05:10|15571.42|15533.42|15572.15|15534.15|15572.7|15534.7|15571.4|15533.4|10
1615820720000|2021-03-15 15:05:20|15573.25|15535.25|15576.03|15538.03|15576.03|15538.03|15573.25|15535.25|10
1615820730000|2021-03-15 15:05:30|15576.05|15538.05|15579.14|15541.14|15579.14|15541.14|15576.05|15538.05|10
1615820740000|2021-03-15 15:05:40|15579.46|15541.46|15577.67|15539.67|15579.53|15541.53|15577.55|15539.55|9
1615820750000|2021-03-15 15:05:50|15577.51|15539.51|15578.06|15540.06|15578.13|15540.13|15577.32|15539.32|10
1615820760000|2021-03-15 15:06:00|15578.71|15540.71|15579.82|15541.82|15579.82|15541.82|15578.71|15540.71|10
1615820770000|2021-03-15 15:06:10|15579.74|15541.74|15581.22|15543.22|15581.22|15543.22|15579.74|15541.74|10
1615820780000|2021-03-15 15:06:20|15581.25|15543.25|15588|15550|15588|15550|15581.25|15543.25|10
1615820790000|2021-03-15 15:06:30|15588.71|15550.71|15588.11|15550.11|15589.34|15551.34|15587.82|15549.82|10
1615820800000|2021-03-15 15:06:40|15588.32|15550.32|15589.63|15551.63|15589.63|15551.63|15587.94|15549.94|10
1615820810000|2021-03-15 15:06:50|15590.13|15552.13|15591.12|15553.12|15591.12|15553.12|15590.13|15552.13|10
1615820820000|2021-03-15 15:07:00|15590.86|15552.86|15591.78|15553.78|15592.94|15554.94|15590.86|15552.86|10
1615820830000|2021-03-15 15:07:10|15591.57|15553.57|15585.89|15547.89|15591.57|15553.57|15585.89|15547.89|10
1615820840000|2021-03-15 15:07:20|15585.33|15547.33|15585.63|15547.63|15585.63|15547.63|15584.35|15546.35|10
1615820850000|2021-03-15 15:07:30|15585.48|15547.48|15583.02|15545.02|15585.48|15547.48|15583.02|15545.02|10
1615820860000|2021-03-15 15:07:40|15582.27|15544.27|15571.62|15533.62|15582.27|15544.27|15571.62|15533.62|10
1615820870000|2021-03-15 15:07:50|15571.05|15533.05|15569.51|15531.51|15571.05|15533.05|15569.4|15531.4|10
1615820880000|2021-03-15 15:08:00|15568.8|15530.8|15564.7|15526.7|15568.88|15530.88|15564.7|15526.7|10
1615820890000|2021-03-15 15:08:10|15562.94|15524.94|15559.85|15521.85|15564.23|15526.23|15559.85|15521.85|10
1615820900000|2021-03-15 15:08:20|15558.69|15520.69|15552.1|15514.1|15558.69|15520.69|15552.1|15514.1|9
1615820910000|2021-03-15 15:08:30|15551.65|15513.65|15550.18|15512.18|15551.65|15513.65|15548.32|15510.32|10
1615820920000|2021-03-15 15:08:40|15551.15|15513.15|15552.25|15514.25|15552.76|15514.76|15551.15|15513.15|10
1615820930000|2021-03-15 15:08:50|15552.5|15514.5|15553.74|15515.74|15553.74|15515.74|15552.16|15514.16|10
1615820940000|2021-03-15 15:09:00|15554.1|15516.1|15555.36|15517.36|15556.2|15518.2|15554.1|15516.1|10
1615820950000|2021-03-15 15:09:10|15556.29|15518.29|15558.97|15520.97|15558.97|15520.97|15555.76|15517.76|10
1615820960000|2021-03-15 15:09:20|15561.27|15523.27|15567.49|15529.49|15567.55|15529.55|15561.27|15523.27|10
1615820970000|2021-03-15 15:09:30|15567.94|15529.94|15569.97|15531.97|15570.1|15532.1|15567.87|15529.87|9
1615820980000|2021-03-15 15:09:40|15569.71|15531.71|15570.79|15532.79|15570.79|15532.79|15568.84|15530.84|10
1615820990000|2021-03-15 15:09:50|15570.83|15532.83|15573.78|15535.78|15574.18|15536.18|15570.83|15532.83|10
1615821000000|2021-03-15 15:10:00|15573.51|15535.51|15570.94|15532.94|15574.38|15536.38|15570.94|15532.94|10
1615821010000|2021-03-15 15:10:10|15569.09|15531.09|15561.27|15523.27|15569.09|15531.09|15561.27|15523.27|10
1615821020000|2021-03-15 15:10:20|15560.61|15522.61|15556.98|15518.98|15560.95|15522.95|15556.98|15518.98|10
1615821030000|2021-03-15 15:10:30|15556.68|15518.68|15548.04|15510.04|15556.68|15518.68|15548.04|15510.04|10
1615821040000|2021-03-15 15:10:40|15547.25|15509.25|15543.58|15505.58|15547.25|15509.25|15543.15|15505.15|10
1615821050000|2021-03-15 15:10:50|15543.69|15505.69|15542.35|15504.35|15544.6|15506.6|15542.35|15504.35|10
1615821060000|2021-03-15 15:11:00|15541.78|15503.78|15540.05|15502.05|15543.02|15505.02|15540.05|15502.05|10
1615821070000|2021-03-15 15:11:10|15539.5|15501.5|15537.11|15499.11|15539.5|15501.5|15534.91|15496.91|10
1615821080000|2021-03-15 15:11:20|15536.35|15498.35|15537.43|15499.43|15537.43|15499.43|15535.97|15497.97|10
1615821090000|2021-03-15 15:11:30|15536.58|15498.58|15538.23|15500.23|15538.29|15500.29|15536.58|15498.58|9
1615821100000|2021-03-15 15:11:40|15538.09|15500.09|15537.73|15499.73|15539.32|15501.32|15537.73|15499.73|10
1615821110000|2021-03-15 15:11:50|15537.81|15499.81|15536.76|15498.76|15537.81|15499.81|15536.37|15498.37|10
1615821120000|2021-03-15 15:12:00|15537.07|15499.07|15537.5|15499.5|15537.61|15499.61|15536.79|15498.79|10
1615821130000|2021-03-15 15:12:10|15537.69|15499.69|15541.73|15503.73|15541.73|15503.73|15536.78|15498.78|9
1615821140000|2021-03-15 15:12:20|15544.6|15506.6|15551.64|15513.64|15551.64|15513.64|15544.6|15506.6|10
1615821150000|2021-03-15 15:12:30|15552.96|15514.96|15558.75|15520.75|15558.75|15520.75|15552.96|15514.96|10
1615821160000|2021-03-15 15:12:40|15559.48|15521.48|15570.31|15532.31|15570.31|15532.31|15559.48|15521.48|10
1615821170000|2021-03-15 15:12:50|15570.05|15532.05|15571.63|15533.63|15572.13|15534.13|15570.05|15532.05|10
1615821180000|2021-03-15 15:13:00|15572.32|15534.32|15572.01|15534.01|15572.32|15534.32|15571.34|15533.34|10
1615821190000|2021-03-15 15:13:10|15572.6|15534.6|15574.95|15536.95|15575.25|15537.25|15572.6|15534.6|10
1615821200000|2021-03-15 15:13:20|15575.92|15537.92|15579.64|15541.64|15579.64|15541.64|15575.92|15537.92|9
1615821210000|2021-03-15 15:13:30|15579.6|15541.6|15586.44|15548.44|15586.44|15548.44|15579.6|15541.6|10
1615821220000|2021-03-15 15:13:40|15586.7|15548.7|15587.45|15549.45|15589.25|15551.25|15586.7|15548.7|10
1615821230000|2021-03-15 15:13:50|15586.52|15548.52|15584.83|15546.83|15586.52|15548.52|15583.91|15545.91|10
1615821240000|2021-03-15 15:14:00|15585.01|15547.01|15586.8|15548.8|15586.85|15548.85|15585.01|15547.01|9
1615821250000|2021-03-15 15:14:10|15587.07|15549.07|15589.73|15551.73|15590.29|15552.29|15587.07|15549.07|10
1615821260000|2021-03-15 15:14:20|15589.51|15551.51|15589.67|15551.67|15590.52|15552.52|15588.71|15550.71|10
1615821270000|2021-03-15 15:14:30|15589.81|15551.81|15592.14|15554.14|15592.14|15554.14|15589.79|15551.79|10
1615821280000|2021-03-15 15:14:40|15593.31|15555.31|15594.19|15556.19|15594.19|15556.19|15592.6|15554.6|10
1615821290000|2021-03-15 15:14:50|15593.55|15555.55|15596.74|15558.74|15596.74|15558.74|15593.55|15555.55|10
1615821300000|2021-03-15 15:15:00|15596.93|15558.93|15595.56|15557.56|15596.95|15558.95|15594.88|15556.88|10
1615821310000|2021-03-15 15:15:10|15597.55|15559.55|15600.9|15562.9|15601.14|15563.14|15597.55|15559.55|10
1615821320000|2021-03-15 15:15:20|15600.65|15562.65|15603.33|15565.33|15603.33|15565.33|15600.64|15562.64|10
1615821330000|2021-03-15 15:15:30|15603.28|15565.28|15603.95|15565.95|15603.95|15565.95|15602.34|15564.34|10
1615821340000|2021-03-15 15:15:40|15603.15|15565.15|15597.17|15559.17|15603.15|15565.15|15597.12|15559.12|10
1615821350000|2021-03-15 15:15:50|15596.36|15558.36|15594.28|15556.28|15596.36|15558.36|15593.86|15555.86|10
1615821360000|2021-03-15 15:16:00|15593.7|15555.7|15587.84|15549.84|15593.7|15555.7|15587.84|15549.84|10
1615821370000|2021-03-15 15:16:10|15588.38|15550.38|15585|15547|15588.38|15550.38|15584.94|15546.94|10
1615821380000|2021-03-15 15:16:20|15584.3|15546.3|15582.04|15544.04|15584.43|15546.43|15581.67|15543.67|10
1615821390000|2021-03-15 15:16:30|15581.42|15543.42|15578.98|15540.98|15581.42|15543.42|15578.36|15540.36|10
1615821400000|2021-03-15 15:16:40|15575.74|15537.74|15568.46|15530.46|15575.81|15537.81|15568.46|15530.46|10
1615821410000|2021-03-15 15:16:50|15566.94|15528.94|15564.38|15526.38|15567.17|15529.17|15563.34|15525.34|10
1615821420000|2021-03-15 15:17:00|15564.04|15526.04|15559.92|15521.92|15564.04|15526.04|15559.7|15521.7|9
1615821430000|2021-03-15 15:17:10|15558.99|15520.99|15559.43|15521.43|15559.56|15521.56|15557.85|15519.85|10
1615821440000|2021-03-15 15:17:20|15559.55|15521.55|15558.86|15520.86|15559.69|15521.69|15558.78|15520.78|10
1615821450000|2021-03-15 15:17:30|15559.24|15521.24|15561.79|15523.79|15561.79|15523.79|15558.17|15520.17|10
1615821460000|2021-03-15 15:17:40|15562.85|15524.85|15566.37|15528.37|15566.37|15528.37|15562.85|15524.85|9
1615821470000|2021-03-15 15:17:50|15567.57|15529.57|15570.25|15532.25|15570.25|15532.25|15566.99|15528.99|9
1615821480000|2021-03-15 15:18:00|15570.32|15532.32|15576.27|15538.27|15576.85|15538.85|15570.32|15532.32|10
1615821490000|2021-03-15 15:18:10|15575.36|15537.36|15574.63|15536.63|15575.36|15537.36|15573.88|15535.88|10
1615821500000|2021-03-15 15:18:20|15573.92|15535.92|15575.01|15537.01|15575.01|15537.01|15573.72|15535.72|9
1615821510000|2021-03-15 15:18:30|15575.25|15537.25|15579.32|15541.32|15579.32|15541.32|15575.25|15537.25|10
1615821520000|2021-03-15 15:18:40|15579|15541|15579.54|15541.54|15580.12|15542.12|15579|15541|10
1615821530000|2021-03-15 15:18:50|15580.04|15542.04|15577.42|15539.42|15580.04|15542.04|15576.63|15538.63|10
1615821540000|2021-03-15 15:19:00|15577.63|15539.63|15579.41|15541.41|15579.41|15541.41|15577.63|15539.63|10
1615821550000|2021-03-15 15:19:10|15578.71|15540.71|15576.25|15538.25|15578.71|15540.71|15576.25|15538.25|10
1615821560000|2021-03-15 15:19:20|15576.32|15538.32|15575.18|15537.18|15576.56|15538.56|15575.12|15537.12|10
1615821570000|2021-03-15 15:19:30|15574.7|15536.7|15576.96|15538.96|15576.96|15538.96|15574.7|15536.7|10
1615821580000|2021-03-15 15:19:40|15577.38|15539.38|15575.19|15537.19|15577.82|15539.82|15575.19|15537.19|10
1615821590000|2021-03-15 15:19:50|15574.96|15536.96|15572.8|15534.8|15575.17|15537.17|15572.8|15534.8|10
1615821600000|2021-03-15 15:20:00|15573.52|15535.52|15575.57|15537.57|15575.57|15537.57|15571.57|15533.57|10
1615821610000|2021-03-15 15:20:10|15576.39|15538.39|15576.91|15538.91|15577.58|15539.58|15576.39|15538.39|9
1615821620000|2021-03-15 15:20:20|15576.73|15538.73|15573.36|15535.36|15576.73|15538.73|15573.36|15535.36|9
1615821630000|2021-03-15 15:20:30|15573.73|15535.73|15574.35|15536.35|15574.35|15536.35|15573.16|15535.16|9
1615821640000|2021-03-15 15:20:40|15574.82|15536.82|15573.24|15535.24|15574.82|15536.82|15573.24|15535.24|10
1615821650000|2021-03-15 15:20:50|15572.87|15534.87|15572.77|15534.77|15574.73|15536.73|15572.68|15534.68|10
1615821660000|2021-03-15 15:21:00|15572.73|15534.73|15571.57|15533.57|15573.25|15535.25|15571.57|15533.57|9
1615821670000|2021-03-15 15:21:10|15570.95|15532.95|15568.9|15530.9|15570.95|15532.95|15568.9|15530.9|10
1615821680000|2021-03-15 15:21:20|15568.95|15530.95|15567.3|15529.3|15568.95|15530.95|15566.78|15528.78|10
1615821690000|2021-03-15 15:21:30|15568.2|15530.2|15570.15|15532.15|15570.15|15532.15|15567.18|15529.18|10
1615821700000|2021-03-15 15:21:40|15569.82|15531.82|15569.69|15531.69|15570.77|15532.77|15569.69|15531.69|10
1615821710000|2021-03-15 15:21:50|15569.66|15531.66|15570.69|15532.69|15570.69|15532.69|15569.59|15531.59|10
1615821720000|2021-03-15 15:22:00|15570.31|15532.31|15568.89|15530.89|15570.31|15532.31|15568.76|15530.76|10
1615821730000|2021-03-15 15:22:10|15569.06|15531.06|15567.03|15529.03|15569.06|15531.06|15566.95|15528.95|10
1615821740000|2021-03-15 15:22:20|15566.55|15528.55|15569.66|15531.66|15569.66|15531.66|15565.99|15527.99|10
1615821750000|2021-03-15 15:22:30|15569.46|15531.46|15566.43|15528.43|15570.42|15532.42|15566.43|15528.43|10
1615821760000|2021-03-15 15:22:40|15565.9|15527.9|15562.78|15524.78|15565.9|15527.9|15562.78|15524.78|10
1615821770000|2021-03-15 15:22:50|15562.68|15524.68|15559.61|15521.61|15562.68|15524.68|15559.61|15521.61|10
1615821780000|2021-03-15 15:23:00|15558.74|15520.74|15556|15518|15558.74|15520.74|15556|15518|10
1615821790000|2021-03-15 15:23:10|15554.38|15516.38|15551.24|15513.24|15554.38|15516.38|15551.24|15513.24|10
1615821800000|2021-03-15 15:23:20|15551.1|15513.1|15547.83|15509.83|15551.1|15513.1|15547.25|15509.25|10
1615821810000|2021-03-15 15:23:30|15547.75|15509.75|15547.49|15509.49|15548.4|15510.4|15547.49|15509.49|10
1615821820000|2021-03-15 15:23:40|15547.5|15509.5|15546.15|15508.15|15547.5|15509.5|15546.15|15508.15|10
1615821830000|2021-03-15 15:23:50|15546.41|15508.41|15551.03|15513.03|15551.03|15513.03|15546.41|15508.41|10
1615821840000|2021-03-15 15:24:00|15552.85|15514.85|15556.86|15518.86|15556.86|15518.86|15552.85|15514.85|10
1615821850000|2021-03-15 15:24:10|15557.37|15519.37|15557.65|15519.65|15558.93|15520.93|15557.29|15519.29|9
1615821860000|2021-03-15 15:24:20|15557.28|15519.28|15557.68|15519.68|15557.71|15519.71|15556.88|15518.88|10
1615821870000|2021-03-15 15:24:30|15558.25|15520.25|15562.45|15524.45|15562.45|15524.45|15558.25|15520.25|10
1615821880000|2021-03-15 15:24:40|15563.99|15525.99|15569.2|15531.2|15569.2|15531.2|15563.99|15525.99|10
1615821890000|2021-03-15 15:24:50|15569.61|15531.61|15573.33|15535.33|15573.33|15535.33|15569.61|15531.61|10
1615821900000|2021-03-15 15:25:00|15573.32|15535.32|15576.69|15538.69|15576.69|15538.69|15573.32|15535.32|9
1615821910000|2021-03-15 15:25:10|15576.58|15538.58|15587.07|15549.07|15587.07|15549.07|15576.58|15538.58|10
1615821920000|2021-03-15 15:25:20|15587.08|15549.08|15589.36|15551.36|15589.36|15551.36|15587.08|15549.08|10
1615821930000|2021-03-15 15:25:30|15590.01|15552.01|15588.82|15550.82|15590.29|15552.29|15588.74|15550.74|10
1615821940000|2021-03-15 15:25:40|15587.21|15549.21|15580.51|15542.51|15587.53|15549.53|15580.51|15542.51|10
1615821950000|2021-03-15 15:25:50|15580.11|15542.11|15580.84|15542.84|15580.84|15542.84|15579.15|15541.15|10
1615821960000|2021-03-15 15:26:00|15582.52|15544.52|15579.01|15541.01|15582.52|15544.52|15579.01|15541.01|10
1615821970000|2021-03-15 15:26:10|15577.63|15539.63|15577.5|15539.5|15577.63|15539.63|15576.85|15538.85|10
1615821980000|2021-03-15 15:26:20|15577.6|15539.6|15578.49|15540.49|15578.79|15540.79|15577.37|15539.37|10
1615821990000|2021-03-15 15:26:30|15578.33|15540.33|15577.08|15539.08|15578.52|15540.52|15577.07|15539.07|10
1615822000000|2021-03-15 15:26:40|15576.95|15538.95|15573.32|15535.32|15577.42|15539.42|15573.32|15535.32|10
1615822010000|2021-03-15 15:26:50|15571.21|15533.21|15567.19|15529.19|15571.21|15533.21|15566.98|15528.98|10
1615822020000|2021-03-15 15:27:00|15567.45|15529.45|15563.21|15525.21|15567.45|15529.45|15562.93|15524.93|10
1615822030000|2021-03-15 15:27:10|15563.02|15525.02|15559.06|15521.06|15563.27|15525.27|15559.06|15521.06|9
1615822040000|2021-03-15 15:27:20|15559.15|15521.15|15557.38|15519.38|15559.15|15521.15|15557.38|15519.38|9
1615822050000|2021-03-15 15:27:30|15556.9|15518.9|15556.83|15518.83|15557.94|15519.94|15556.47|15518.47|10
1615822060000|2021-03-15 15:27:40|15557.02|15519.02|15556.71|15518.71|15557.02|15519.02|15555.8|15517.8|9
1615822070000|2021-03-15 15:27:50|15556.78|15518.78|15555.1|15517.1|15556.78|15518.78|15555.1|15517.1|10
1615822080000|2021-03-15 15:28:00|15554.4|15516.4|15555.86|15517.86|15556.1|15518.1|15554.1|15516.1|10
1615822090000|2021-03-15 15:28:10|15556.37|15518.37|15555.67|15517.67|15556.75|15518.75|15555.66|15517.66|10
1615822100000|2021-03-15 15:28:20|15555.28|15517.28|15554.48|15516.48|15555.28|15517.28|15554.48|15516.48|10
1615822110000|2021-03-15 15:28:30|15554.36|15516.36|15552.98|15514.98|15555.16|15517.16|15552.98|15514.98|10
1615822120000|2021-03-15 15:28:40|15553.28|15515.28|15551.4|15513.4|15553.28|15515.28|15551.4|15513.4|10
1615822130000|2021-03-15 15:28:50|15551.06|15513.06|15546.71|15508.71|15551.72|15513.72|15546.71|15508.71|10
1615822140000|2021-03-15 15:29:00|15545.77|15507.77|15547.81|15509.81|15547.81|15509.81|15545.77|15507.77|10
1615822150000|2021-03-15 15:29:10|15548.36|15510.36|15545.11|15507.11|15548.5|15510.5|15545.11|15507.11|10
1615822160000|2021-03-15 15:29:20|15544.82|15506.82|15542.38|15504.38|15545.07|15507.07|15542.38|15504.38|10
1615822170000|2021-03-15 15:29:30|15541.96|15503.96|15540.56|15502.56|15542.35|15504.35|15540.55|15502.55|10
1615822180000|2021-03-15 15:29:40|15540.44|15502.44|15538.28|15500.28|15540.44|15502.44|15538.28|15500.28|10
1615822190000|2021-03-15 15:29:50|15537.89|15499.89|15539.55|15501.55|15539.96|15501.96|15537.89|15499.89|10
1615822200000|2021-03-15 15:30:00|15538.62|15500.62|15538.6|15500.6|15540.22|15502.22|15538.2|15500.2|10
1615822210000|2021-03-15 15:30:10|15538.2|15500.2|15534.4|15496.4|15538.2|15500.2|15534.28|15496.28|10
1615822220000|2021-03-15 15:30:20|15533.89|15495.89|15529.08|15491.08|15533.89|15495.89|15529.08|15491.08|10
1615822230000|2021-03-15 15:30:30|15529.12|15491.12|15525.52|15487.52|15529.52|15491.52|15525.3|15487.3|10
1615822240000|2021-03-15 15:30:40|15524.67|15486.67|15521.22|15483.22|15524.67|15486.67|15520.63|15482.63|10
1615822250000|2021-03-15 15:30:50|15521.77|15483.77|15517.2|15479.2|15521.77|15483.77|15517.2|15479.2|10
1615822260000|2021-03-15 15:31:00|15515.08|15477.08|15504.38|15466.38|15515.08|15477.08|15504.38|15466.38|10
1615822270000|2021-03-15 15:31:10|15503.96|15465.96|15499.15|15461.15|15503.96|15465.96|15499.15|15461.15|10
1615822280000|2021-03-15 15:31:20|15498.83|15460.83|15495.38|15457.38|15498.83|15460.83|15495.18|15457.18|10
1615822290000|2021-03-15 15:31:30|15494.63|15456.63|15487.64|15449.64|15494.63|15456.63|15486.89|15448.89|10
1615822300000|2021-03-15 15:31:40|15485.93|15447.93|15481.88|15443.88|15485.93|15447.93|15481.61|15443.61|10
1615822310000|2021-03-15 15:31:50|15480.82|15442.82|15471.56|15433.56|15480.82|15442.82|15471.2|15433.2|10
1615822320000|2021-03-15 15:32:00|15470.63|15432.63|15465.69|15427.69|15470.63|15432.63|15464.54|15426.54|10
1615822330000|2021-03-15 15:32:10|15465.81|15427.81|15464.94|15426.94|15466.38|15428.38|15464.35|15426.35|10
1615822340000|2021-03-15 15:32:20|15466.02|15428.02|15469.22|15431.22|15469.29|15431.29|15466.02|15428.02|10
1615822350000|2021-03-15 15:32:30|15469.62|15431.62|15469.16|15431.16|15469.65|15431.65|15468.07|15430.07|10
1615822360000|2021-03-15 15:32:40|15468.46|15430.46|15467.93|15429.93|15468.87|15430.87|15467.14|15429.14|10
1615822370000|2021-03-15 15:32:50|15468.38|15430.38|15467.2|15429.2|15468.49|15430.49|15467.2|15429.2|10
1615822380000|2021-03-15 15:33:00|15465.99|15427.99|15464.97|15426.97|15466.87|15428.87|15464.62|15426.62|10
1615822390000|2021-03-15 15:33:10|15465.05|15427.05|15464.05|15426.05|15465.05|15427.05|15462.26|15424.26|10
1615822400000|2021-03-15 15:33:20|15464.6|15426.6|15462.02|15424.02|15464.6|15426.6|15462.02|15424.02|10
1615822410000|2021-03-15 15:33:30|15461.75|15423.75|15468.96|15430.96|15468.96|15430.96|15461.75|15423.75|10
1615822420000|2021-03-15 15:33:40|15469.49|15431.49|15471.42|15433.42|15471.42|15433.42|15469.49|15431.49|10
1615822430000|2021-03-15 15:33:50|15471.99|15433.99|15476.43|15438.43|15476.43|15438.43|15471.99|15433.99|10
1615822440000|2021-03-15 15:34:00|15477.55|15439.55|15477.35|15439.35|15478.07|15440.07|15476.68|15438.68|10
1615822450000|2021-03-15 15:34:10|15477.45|15439.45|15478.82|15440.82|15479.28|15441.28|15477.45|15439.45|10
1615822460000|2021-03-15 15:34:20|15477.93|15439.93|15479.66|15441.66|15479.66|15441.66|15477.8|15439.8|10
1615822470000|2021-03-15 15:34:30|15479.9|15441.9|15490.36|15452.36|15490.38|15452.38|15479.9|15441.9|10
1615822480000|2021-03-15 15:34:40|15490.02|15452.02|15485.64|15447.64|15490.1|15452.1|15485.64|15447.64|10
1615822490000|2021-03-15 15:34:50|15484.03|15446.03|15478.31|15440.31|15484.03|15446.03|15478|15440|10
1615822500000|2021-03-15 15:35:00|15477.6|15439.6|15473.17|15435.17|15477.6|15439.6|15472.95|15434.95|10
1615822510000|2021-03-15 15:35:10|15473.55|15435.55|15474.95|15436.95|15474.95|15436.95|15473.55|15435.55|10
1615822520000|2021-03-15 15:35:20|15475.78|15437.78|15476.5|15438.5|15476.98|15438.98|15475.78|15437.78|10
1615822530000|2021-03-15 15:35:30|15476.87|15438.87|15479.15|15441.15|15480.2|15442.2|15476.34|15438.34|10
1615822540000|2021-03-15 15:35:40|15478.9|15440.9|15479.17|15441.17|15479.87|15441.87|15478.68|15440.68|9
1615822550000|2021-03-15 15:35:50|15479.7|15441.7|15485.5|15447.5|15485.5|15447.5|15479.7|15441.7|10
1615822560000|2021-03-15 15:36:00|15485.05|15447.05|15482.38|15444.38|15485.05|15447.05|15482.38|15444.38|10
1615822570000|2021-03-15 15:36:10|15481.47|15443.47|15478.28|15440.28|15481.47|15443.47|15478.28|15440.28|10
1615822580000|2021-03-15 15:36:20|15477.51|15439.51|15476.55|15438.55|15477.51|15439.51|15476.18|15438.18|10
1615822590000|2021-03-15 15:36:30|15474.92|15436.92|15466.34|15428.34|15474.92|15436.92|15466.34|15428.34|10
1615822600000|2021-03-15 15:36:40|15464.69|15426.69|15457.12|15419.12|15464.69|15426.69|15457.12|15419.12|10
1615822610000|2021-03-15 15:36:50|15456.68|15418.68|15452.61|15414.61|15456.68|15418.68|15452.61|15414.61|10
1615822620000|2021-03-15 15:37:00|15452.22|15414.22|15449.08|15411.08|15452.3|15414.3|15449.08|15411.08|10
1615822630000|2021-03-15 15:37:10|15449.53|15411.53|15446.65|15408.65|15449.53|15411.53|15446.65|15408.65|9
1615822640000|2021-03-15 15:37:20|15446.12|15408.12|15441.65|15403.65|15446.15|15408.15|15441.18|15403.18|10
1615822650000|2021-03-15 15:37:30|15441.85|15403.85|15432.45|15394.45|15441.85|15403.85|15432.45|15394.45|10
1615822660000|2021-03-15 15:37:40|15429.14|15391.14|15416.7|15378.7|15429.14|15391.14|15416.7|15378.7|10
1615822670000|2021-03-15 15:37:50|15415.91|15377.91|15417.9|15379.9|15418.01|15380.01|15414.03|15376.03|10
1615822680000|2021-03-15 15:38:00|15418.42|15380.42|15418.81|15380.81|15419.48|15381.48|15418.42|15380.42|10
1615822690000|2021-03-15 15:38:10|15418.47|15380.47|15418.08|15380.08|15419.27|15381.27|15417.44|15379.44|10
1615822700000|2021-03-15 15:38:20|15417.45|15379.45|15413|15375|15417.49|15379.49|15410.33|15372.33|10
1615822710000|2021-03-15 15:38:30|15408.47|15370.47|15395.23|15357.23|15408.47|15370.47|15395.23|15357.23|10
1615822720000|2021-03-15 15:38:40|15396.51|15358.51|15397.27|15359.27|15397.73|15359.73|15396.3|15358.3|10
1615822730000|2021-03-15 15:38:50|15397.56|15359.56|15403.88|15365.88|15403.88|15365.88|15397.56|15359.56|10
1615822740000|2021-03-15 15:39:00|15404.05|15366.05|15411|15373|15411|15373|15403.44|15365.44|10
1615822750000|2021-03-15 15:39:10|15411.06|15373.06|15408.31|15370.31|15411.06|15373.06|15407.4|15369.4|10
1615822760000|2021-03-15 15:39:20|15407.12|15369.12|15404.81|15366.81|15407.12|15369.12|15404.33|15366.33|10
1615822770000|2021-03-15 15:39:30|15404.27|15366.27|15401.07|15363.07|15404.61|15366.61|15400.46|15362.46|10
1615822780000|2021-03-15 15:39:40|15401|15363|15394.38|15356.38|15401|15363|15394.26|15356.26|10
1615822790000|2021-03-15 15:39:50|15393.91|15355.91|15394.57|15356.57|15394.94|15356.94|15393.67|15355.67|10
1615822800000|2021-03-15 15:40:00|15395.09|15357.09|15399.75|15361.75|15399.75|15361.75|15395.09|15357.09|10
1615822810000|2021-03-15 15:40:10|15403.58|15365.58|15414.47|15376.47|15414.66|15376.66|15403.58|15365.58|10
1615822820000|2021-03-15 15:40:20|15416.18|15378.18|15417.66|15379.66|15418.1|15380.1|15416.18|15378.18|9
1615822830000|2021-03-15 15:40:30|15419.58|15381.58|15427.18|15389.18|15427.18|15389.18|15419.21|15381.21|10
1615822840000|2021-03-15 15:40:40|15427.03|15389.03|15430.43|15392.43|15430.43|15392.43|15426.46|15388.46|9
1615822850000|2021-03-15 15:40:50|15430.8|15392.8|15430.33|15392.33|15430.8|15392.8|15429.63|15391.63|10
1615822860000|2021-03-15 15:41:00|15432.33|15394.33|15437.59|15399.59|15437.59|15399.59|15432.27|15394.27|10
1615822870000|2021-03-15 15:41:10|15436.96|15398.96|15436.6|15398.6|15437.2|15399.2|15436.33|15398.33|10
1615822880000|2021-03-15 15:41:20|15436.99|15398.99|15438.19|15400.19|15438.19|15400.19|15436.99|15398.99|10
1615822890000|2021-03-15 15:41:30|15438.73|15400.73|15443.92|15405.92|15443.92|15405.92|15438.73|15400.73|10
1615822900000|2021-03-15 15:41:40|15444.1|15406.1|15442.39|15404.39|15445.29|15407.29|15442.39|15404.39|10
1615822910000|2021-03-15 15:41:50|15442|15404|15440.97|15402.97|15442|15404|15440.54|15402.54|10
1615822920000|2021-03-15 15:42:00|15441.09|15403.09|15437.92|15399.92|15441.09|15403.09|15437.85|15399.85|10
1615822930000|2021-03-15 15:42:10|15437.71|15399.71|15433.5|15395.5|15437.78|15399.78|15433.5|15395.5|10
1615822940000|2021-03-15 15:42:20|15433.41|15395.41|15429.95|15391.95|15433.41|15395.41|15429.84|15391.84|10
1615822950000|2021-03-15 15:42:30|15428.18|15390.18|15426.12|15388.12|15430.83|15392.83|15426.12|15388.12|10
1615822960000|2021-03-15 15:42:40|15425.33|15387.33|15428.18|15390.18|15428.18|15390.18|15423.47|15385.47|10
1615822970000|2021-03-15 15:42:50|15430.03|15392.03|15439.32|15401.32|15439.32|15401.32|15430.03|15392.03|10
1615822980000|2021-03-15 15:43:00|15438.94|15400.94|15438.17|15400.17|15440.03|15402.03|15436.93|15398.93|10
1615822990000|2021-03-15 15:43:10|15438.13|15400.13|15438.83|15400.83|15439.88|15401.88|15438.13|15400.13|10
1615823000000|2021-03-15 15:43:20|15439.07|15401.07|15443.23|15405.23|15443.23|15405.23|15439.07|15401.07|10
1615823010000|2021-03-15 15:43:30|15443.43|15405.43|15443.37|15405.37|15443.43|15405.43|15442.39|15404.39|10
1615823020000|2021-03-15 15:43:40|15443.38|15405.38|15442.2|15404.2|15443.52|15405.52|15441.47|15403.47|10
1615823030000|2021-03-15 15:43:50|15442.38|15404.38|15446.35|15408.35|15446.35|15408.35|15442.38|15404.38|10
1615823040000|2021-03-15 15:44:00|15447.22|15409.22|15448.06|15410.06|15448.06|15410.06|15445.91|15407.91|9
1615823050000|2021-03-15 15:44:10|15449.62|15411.62|15448.43|15410.43|15450.37|15412.37|15448.24|15410.24|10
1615823060000|2021-03-15 15:44:20|15448.03|15410.03|15445.55|15407.55|15448.15|15410.15|15445.46|15407.46|10
1615823070000|2021-03-15 15:44:30|15444.95|15406.95|15438.98|15400.98|15444.95|15406.95|15438.98|15400.98|10
1615823080000|2021-03-15 15:44:40|15437.09|15399.09|15437.74|15399.74|15438.19|15400.19|15437.09|15399.09|10
1615823090000|2021-03-15 15:44:50|15436.93|15398.93|15429.02|15391.02|15436.93|15398.93|15429.02|15391.02|10
1615823100000|2021-03-15 15:45:00|15428.19|15390.19|15427.62|15389.62|15428.19|15390.19|15425.36|15387.36|10
1615823110000|2021-03-15 15:45:10|15428.11|15390.11|15434.08|15396.08|15434.08|15396.08|15428.11|15390.11|10
1615823120000|2021-03-15 15:45:20|15433.58|15395.58|15435.9|15397.9|15436.02|15398.02|15433.58|15395.58|10
1615823130000|2021-03-15 15:45:30|15436.11|15398.11|15445.92|15407.92|15445.92|15407.92|15436.11|15398.11|10
1615823140000|2021-03-15 15:45:40|15446.19|15408.19|15448.21|15410.21|15448.21|15410.21|15446.19|15408.19|10
1615823150000|2021-03-15 15:45:50|15449.5|15411.5|15447.45|15409.45|15450.54|15412.54|15447.45|15409.45|10
1615823160000|2021-03-15 15:46:00|15448.7|15410.7|15449.41|15411.41|15450.62|15412.62|15447.61|15409.61|10
1615823170000|2021-03-15 15:46:10|15449.88|15411.88|15451.8|15413.8|15451.8|15413.8|15449.88|15411.88|10
1615823180000|2021-03-15 15:46:20|15452|15414|15451.1|15413.1|15452|15414|15450.34|15412.34|10
1615823190000|2021-03-15 15:46:30|15451.45|15413.45|15453.33|15415.33|15453.33|15415.33|15450.86|15412.86|10
1615823200000|2021-03-15 15:46:40|15454.01|15416.01|15460.69|15422.69|15460.69|15422.69|15454.01|15416.01|10
1615823210000|2021-03-15 15:46:50|15460.92|15422.92|15466.23|15428.23|15466.23|15428.23|15460.92|15422.92|10
1615823220000|2021-03-15 15:47:00|15465.52|15427.52|15472.95|15434.95|15473.26|15435.26|15465.52|15427.52|10
1615823230000|2021-03-15 15:47:10|15475.22|15437.22|15483.19|15445.19|15483.19|15445.19|15475.22|15437.22|10
1615823240000|2021-03-15 15:47:20|15483.54|15445.54|15489.49|15451.49|15489.63|15451.63|15483.54|15445.54|10
1615823250000|2021-03-15 15:47:30|15490.51|15452.51|15491.35|15453.35|15491.54|15453.54|15489.35|15451.35|10
1615823260000|2021-03-15 15:47:40|15491.54|15453.54|15490.44|15452.44|15491.67|15453.67|15489.22|15451.22|10
1615823270000|2021-03-15 15:47:50|15490.9|15452.9|15481.52|15443.52|15490.9|15452.9|15481.32|15443.32|10
1615823280000|2021-03-15 15:48:00|15481.61|15443.61|15480.94|15442.94|15481.61|15443.61|15480.62|15442.62|10
1615823290000|2021-03-15 15:48:10|15483.6|15445.6|15478.51|15440.51|15483.6|15445.6|15478.51|15440.51|10
1615823300000|2021-03-15 15:48:20|15478.16|15440.16|15473.98|15435.98|15478.16|15440.16|15473.98|15435.98|10
1615823310000|2021-03-15 15:48:30|15473.28|15435.28|15470.65|15432.65|15473.28|15435.28|15470.65|15432.65|10
1615823320000|2021-03-15 15:48:40|15469.8|15431.8|15469.05|15431.05|15469.8|15431.8|15468.91|15430.91|10
1615823330000|2021-03-15 15:48:50|15468.67|15430.67|15471.27|15433.27|15471.27|15433.27|15468.57|15430.57|10
1615823340000|2021-03-15 15:49:00|15471.1|15433.1|15471.16|15433.16|15471.49|15433.49|15470.85|15432.85|10
1615823350000|2021-03-15 15:49:10|15470.46|15432.46|15471.36|15433.36|15472.21|15434.21|15470.46|15432.46|10
1615823360000|2021-03-15 15:49:20|15471.99|15433.99|15468.6|15430.6|15471.99|15433.99|15468.6|15430.6|9
1615823370000|2021-03-15 15:49:30|15468.38|15430.38|15466.17|15428.17|15468.38|15430.38|15466.17|15428.17|10
1615823380000|2021-03-15 15:49:40|15465.2|15427.2|15461.02|15423.02|15465.41|15427.41|15461.02|15423.02|10
1615823390000|2021-03-15 15:49:50|15461.11|15423.11|15457.19|15419.19|15461.11|15423.11|15456.8|15418.8|10
1615823400000|2021-03-15 15:50:00|15456.14|15418.14|15454.58|15416.58|15456.92|15418.92|15454.58|15416.58|10
1615823410000|2021-03-15 15:50:10|15454.89|15416.89|15449.68|15411.68|15454.89|15416.89|15449.68|15411.68|10
1615823420000|2021-03-15 15:50:20|15447.92|15409.92|15445.21|15407.21|15447.92|15409.92|15444.49|15406.49|10
1615823430000|2021-03-15 15:50:30|15445.66|15407.66|15440.58|15402.58|15446.87|15408.87|15440.45|15402.45|10
1615823440000|2021-03-15 15:50:40|15440.44|15402.44|15426.42|15388.42|15440.44|15402.44|15426.42|15388.42|10
1615823450000|2021-03-15 15:50:50|15426.26|15388.26|15419.66|15381.66|15426.26|15388.26|15419.53|15381.53|10
1615823460000|2021-03-15 15:51:00|15419.68|15381.68|15413.89|15375.89|15420.67|15382.67|15413.8|15375.8|10
1615823470000|2021-03-15 15:51:10|15413.09|15375.09|15411.97|15373.97|15413.32|15375.32|15411.97|15373.97|10
1615823480000|2021-03-15 15:51:20|15412.23|15374.23|15410.81|15372.81|15412.47|15374.47|15410.79|15372.79|10
1615823490000|2021-03-15 15:51:30|15411.77|15373.77|15412.33|15374.33|15412.43|15374.43|15411.65|15373.65|10
1615823500000|2021-03-15 15:51:40|15412.48|15374.48|15413.6|15375.6|15413.97|15375.97|15412.48|15374.48|10
1615823510000|2021-03-15 15:51:50|15413.63|15375.63|15413.55|15375.55|15414.58|15376.58|15413.39|15375.39|9
1615823520000|2021-03-15 15:52:00|15413.03|15375.03|15412.78|15374.78|15413.43|15375.43|15412.78|15374.78|9
1615823530000|2021-03-15 15:52:10|15412.5|15374.5|15423.16|15385.16|15423.16|15385.16|15411.56|15373.56|10
1615823540000|2021-03-15 15:52:20|15423.03|15385.03|15427.95|15389.95|15428.02|15390.02|15423.03|15385.03|10
1615823550000|2021-03-15 15:52:30|15428.02|15390.02|15434.33|15396.33|15434.33|15396.33|15427.83|15389.83|10
1615823560000|2021-03-15 15:52:40|15434.55|15396.55|15426.81|15388.81|15434.55|15396.55|15426.81|15388.81|10
1615823570000|2021-03-15 15:52:50|15427.09|15389.09|15424.34|15386.34|15427.09|15389.09|15424.34|15386.34|10
1615823580000|2021-03-15 15:53:00|15424.66|15386.66|15422.76|15384.76|15424.66|15386.66|15422.21|15384.21|10
1615823590000|2021-03-15 15:53:10|15422.56|15384.56|15419.92|15381.92|15422.56|15384.56|15419.62|15381.62|10
1615823600000|2021-03-15 15:53:20|15419.82|15381.82|15419.76|15381.76|15420.78|15382.78|15419.76|15381.76|10
1615823610000|2021-03-15 15:53:30|15420.17|15382.17|15421.66|15383.66|15421.74|15383.74|15420.17|15382.17|10
1615823620000|2021-03-15 15:53:40|15420.04|15382.04|15417.91|15379.91|15420.04|15382.04|15417.91|15379.91|10
1615823630000|2021-03-15 15:53:50|15417.92|15379.92|15414.73|15376.73|15417.92|15379.92|15413.72|15375.72|10
1615823640000|2021-03-15 15:54:00|15415|15377|15413.92|15375.92|15416.83|15378.83|15413.81|15375.81|10
1615823650000|2021-03-15 15:54:10|15414.02|15376.02|15414.41|15376.41|15414.55|15376.55|15413.5|15375.5|10
1615823660000|2021-03-15 15:54:20|15414.32|15376.32|15414.31|15376.31|15414.45|15376.45|15413.76|15375.76|10
1615823670000|2021-03-15 15:54:30|15413.83|15375.83|15409.79|15371.79|15413.83|15375.83|15409.79|15371.79|10
1615823680000|2021-03-15 15:54:40|15406.74|15368.74|15401.6|15363.6|15406.74|15368.74|15401.6|15363.6|10
1615823690000|2021-03-15 15:54:50|15401.44|15363.44|15399.49|15361.49|15401.44|15363.44|15397.05|15359.05|10
1615823700000|2021-03-15 15:55:00|15398.72|15360.72|15402.43|15364.43|15402.43|15364.43|15398.51|15360.51|10
1615823710000|2021-03-15 15:55:10|15402.48|15364.48|15404.75|15366.75|15404.75|15366.75|15402.48|15364.48|10
1615823720000|2021-03-15 15:55:20|15404.73|15366.73|15407.2|15369.2|15407.2|15369.2|15404.73|15366.73|10
1615823730000|2021-03-15 15:55:30|15407|15369|15411.18|15373.18|15411.93|15373.93|15407|15369|10
1615823740000|2021-03-15 15:55:40|15410.76|15372.76|15420.41|15382.41|15420.41|15382.41|15410.76|15372.76|10
1615823750000|2021-03-15 15:55:50|15420.28|15382.28|15425.32|15387.32|15425.32|15387.32|15420.28|15382.28|10
1615823760000|2021-03-15 15:56:00|15427.69|15389.69|15432.79|15394.79|15433.92|15395.92|15427.69|15389.69|10
1615823770000|2021-03-15 15:56:10|15432.56|15394.56|15434.25|15396.25|15434.76|15396.76|15432.56|15394.56|10
1615823780000|2021-03-15 15:56:20|15433.88|15395.88|15428.1|15390.1|15433.88|15395.88|15428.1|15390.1|10
1615823790000|2021-03-15 15:56:30|15428.67|15390.67|15432.81|15394.81|15432.81|15394.81|15428.67|15390.67|10
1615823800000|2021-03-15 15:56:40|15432.52|15394.52|15437.7|15399.7|15437.7|15399.7|15432.52|15394.52|10
1615823810000|2021-03-15 15:56:50|15437.85|15399.85|15440.36|15402.36|15440.54|15402.54|15437.85|15399.85|10
1615823820000|2021-03-15 15:57:00|15440.81|15402.81|15436.86|15398.86|15440.81|15402.81|15435.32|15397.32|10
1615823830000|2021-03-15 15:57:10|15436.22|15398.22|15441.33|15403.33|15441.33|15403.33|15436.22|15398.22|10
1615823840000|2021-03-15 15:57:20|15441.82|15403.82|15441.08|15403.08|15442.78|15404.78|15441.08|15403.08|9
1615823850000|2021-03-15 15:57:30|15441.09|15403.09|15439.49|15401.49|15441.09|15403.09|15439.49|15401.49|9
1615823860000|2021-03-15 15:57:40|15439.42|15401.42|15440.31|15402.31|15441.08|15403.08|15439.42|15401.42|10
1615823870000|2021-03-15 15:57:50|15439.59|15401.59|15442.8|15404.8|15442.8|15404.8|15439.43|15401.43|10
1615823880000|2021-03-15 15:58:00|15442.51|15404.51|15441.44|15403.44|15443.12|15405.12|15440.92|15402.92|10
1615823890000|2021-03-15 15:58:10|15440.74|15402.74|15435.79|15397.79|15440.74|15402.74|15435.75|15397.75|10
1615823900000|2021-03-15 15:58:20|15434.54|15396.54|15423.68|15385.68|15434.54|15396.54|15423.68|15385.68|10
1615823910000|2021-03-15 15:58:30|15422.84|15384.84|15417.43|15379.43|15422.84|15384.84|15417.2|15379.2|10
1615823920000|2021-03-15 15:58:40|15416.64|15378.64|15414.55|15376.55|15416.64|15378.64|15414.55|15376.55|10
1615823930000|2021-03-15 15:58:50|15414.15|15376.15|15411.21|15373.21|15414.15|15376.15|15411.21|15373.21|10
1615823940000|2021-03-15 15:59:00|15410.42|15372.42|15413.73|15375.73|15413.73|15375.73|15410.01|15372.01|10
1615823950000|2021-03-15 15:59:10|15414.05|15376.05|15420.19|15382.19|15420.19|15382.19|15414.05|15376.05|10
1615823960000|2021-03-15 15:59:20|15420.11|15382.11|15422.31|15384.31|15422.31|15384.31|15419.75|15381.75|10
1615823970000|2021-03-15 15:59:30|15422.34|15384.34|15420.75|15382.75|15424.32|15386.32|15420.75|15382.75|10
1615823980000|2021-03-15 15:59:40|15420.44|15382.44|15412.79|15374.79|15420.44|15382.44|15412.79|15374.79|10
1615823990000|2021-03-15 15:59:50|15411.76|15373.76|15406.91|15368.91|15411.76|15373.76|15406.45|15368.45|10
1615824000000|2021-03-15 16:00:00|15406.62|15368.62|15405.78|15367.78|15408.61|15370.61|15405.78|15367.78|10
1615824010000|2021-03-15 16:00:10|15405.79|15367.79|15403.14|15365.14|15405.79|15367.79|15400.53|15362.53|10
1615824020000|2021-03-15 16:00:20|15402.76|15364.76|15406.43|15368.43|15406.72|15368.72|15402.76|15364.76|10
1615824030000|2021-03-15 16:00:30|15405.68|15367.68|15390.05|15352.05|15406.8|15368.8|15390.05|15352.05|10
1615824040000|2021-03-15 16:00:40|15390.16|15352.16|15375.68|15337.68|15390.16|15352.16|15375.68|15337.68|10
1615824050000|2021-03-15 16:00:50|15374.94|15336.94|15358.53|15320.53|15375.43|15337.43|15358.53|15320.53|10
1615824060000|2021-03-15 16:01:00|15357.54|15319.54|15362.33|15324.33|15363.67|15325.67|15357.46|15319.46|10
1615824070000|2021-03-15 16:01:10|15363.98|15325.98|15359.59|15321.59|15367.05|15329.05|15359.59|15321.59|10
1615824080000|2021-03-15 16:01:20|15359.5|15321.5|15342.43|15304.43|15359.5|15321.5|15342.43|15304.43|10
1615824090000|2021-03-15 16:01:30|15341.14|15303.14|15329.97|15291.97|15341.14|15303.14|15329.97|15291.97|10
1615824100000|2021-03-15 16:01:40|15329.45|15291.45|15325.42|15287.42|15330|15292|15325.42|15287.42|10
1615824110000|2021-03-15 16:01:50|15322.59|15284.59|15312.19|15274.19|15322.59|15284.59|15311.76|15273.76|10
1615824120000|2021-03-15 16:02:00|15312.93|15274.93|15307.43|15269.43|15312.93|15274.93|15306.75|15268.75|10
1615824130000|2021-03-15 16:02:10|15306.52|15268.52|15306.57|15268.57|15308.9|15270.9|15306.24|15268.24|10
1615824140000|2021-03-15 16:02:20|15307.62|15269.62|15313.43|15275.43|15313.43|15275.43|15307.62|15269.62|10
1615824150000|2021-03-15 16:02:30|15314.23|15276.23|15310.9|15272.9|15315.05|15277.05|15309.23|15271.23|10
1615824160000|2021-03-15 16:02:40|15310.34|15272.34|15302.71|15264.71|15310.34|15272.34|15302.71|15264.71|10
1615824170000|2021-03-15 16:02:50|15302.41|15264.41|15290.92|15252.92|15302.66|15264.66|15290.92|15252.92|10
1615824180000|2021-03-15 16:03:00|15288.84|15250.84|15285.85|15247.85|15288.84|15250.84|15280.37|15242.37|10
1615824190000|2021-03-15 16:03:10|15285.77|15247.77|15301.09|15263.09|15301.09|15263.09|15285.05|15247.05|10
1615824200000|2021-03-15 16:03:20|15300.97|15262.97|15297.53|15259.53|15301.03|15263.03|15295.95|15257.95|10
1615824210000|2021-03-15 16:03:30|15297.52|15259.52|15286.33|15248.33|15297.52|15259.52|15286.33|15248.33|10
1615824220000|2021-03-15 16:03:40|15285.65|15247.65|15287.19|15249.19|15287.19|15249.19|15285.65|15247.65|10
1615824230000|2021-03-15 16:03:50|15286.79|15248.79|15279.94|15241.94|15286.86|15248.86|15279.94|15241.94|10
1615824240000|2021-03-15 16:04:00|15280.65|15242.65|15282.62|15244.62|15282.62|15244.62|15278.49|15240.49|9
1615824250000|2021-03-15 16:04:10|15283.58|15245.58|15289.26|15251.26|15289.26|15251.26|15283.38|15245.38|10
1615824260000|2021-03-15 16:04:20|15289.49|15251.49|15289.56|15251.56|15289.56|15251.56|15288.19|15250.19|10
1615824270000|2021-03-15 16:04:30|15290.7|15252.7|15285.91|15247.91|15290.7|15252.7|15285.91|15247.91|10
1615824280000|2021-03-15 16:04:40|15287.44|15249.44|15280.48|15242.48|15287.74|15249.74|15279.81|15241.81|10
1615824290000|2021-03-15 16:04:50|15279.48|15241.48|15287.38|15249.38|15287.9|15249.9|15279.48|15241.48|10
1615824300000|2021-03-15 16:05:00|15287.79|15249.79|15300.34|15262.34|15300.34|15262.34|15287.63|15249.63|10
1615824310000|2021-03-15 16:05:10|15300.43|15262.43|15303.2|15265.2|15304.02|15266.02|15300.43|15262.43|10
1615824320000|2021-03-15 16:05:20|15303.79|15265.79|15307.68|15269.68|15307.68|15269.68|15303.08|15265.08|10
1615824330000|2021-03-15 16:05:30|15307.81|15269.81|15318.79|15280.79|15318.79|15280.79|15307.72|15269.72|10
1615824340000|2021-03-15 16:05:40|15320.96|15282.96|15318.94|15280.94|15323.59|15285.59|15318.94|15280.94|10
1615824350000|2021-03-15 16:05:50|15317.48|15279.48|15307.63|15269.63|15317.48|15279.48|15307.63|15269.63|10
1615824360000|2021-03-15 16:06:00|15308.69|15270.69|15303.28|15265.28|15309.38|15271.38|15303.28|15265.28|10
1615824370000|2021-03-15 16:06:10|15302.32|15264.32|15305.47|15267.47|15305.77|15267.77|15302.32|15264.32|9
1615824380000|2021-03-15 16:06:20|15305.45|15267.45|15311.66|15273.66|15311.66|15273.66|15305.45|15267.45|10
1615824390000|2021-03-15 16:06:30|15311.7|15273.7|15317.83|15279.83|15317.87|15279.87|15311.7|15273.7|10
1615824400000|2021-03-15 16:06:40|15318.03|15280.03|15321.5|15283.5|15321.5|15283.5|15318.03|15280.03|10
1615824410000|2021-03-15 16:06:50|15322.57|15284.57|15330.69|15292.69|15330.69|15292.69|15322.15|15284.15|10
1615824420000|2021-03-15 16:07:00|15331.7|15293.7|15345.02|15307.02|15345.02|15307.02|15331.7|15293.7|10
1615824430000|2021-03-15 16:07:10|15345.16|15307.16|15357.84|15319.84|15357.84|15319.84|15345.16|15307.16|10
1615824440000|2021-03-15 16:07:20|15358.52|15320.52|15368.98|15330.98|15369.1|15331.1|15358.51|15320.51|10
1615824450000|2021-03-15 16:07:30|15368.52|15330.52|15364.87|15326.87|15368.52|15330.52|15364.06|15326.06|10
1615824460000|2021-03-15 16:07:40|15365.41|15327.41|15379.78|15341.78|15379.78|15341.78|15365.41|15327.41|10
1615824470000|2021-03-15 16:07:50|15379.86|15341.86|15390.7|15352.7|15390.7|15352.7|15379.86|15341.86|10
1615824480000|2021-03-15 16:08:00|15390.19|15352.19|15397.11|15359.11|15397.11|15359.11|15390.19|15352.19|9
1615824490000|2021-03-15 16:08:10|15398.6|15360.6|15399.06|15361.06|15400.34|15362.34|15398.43|15360.43|10
1615824500000|2021-03-15 16:08:20|15398.51|15360.51|15391.45|15353.45|15399.05|15361.05|15391.21|15353.21|10
1615824510000|2021-03-15 16:08:30|15390.79|15352.79|15389.53|15351.53|15390.79|15352.79|15388.37|15350.37|10
1615824520000|2021-03-15 16:08:40|15391.25|15353.25|15402.82|15364.82|15402.82|15364.82|15391.25|15353.25|10
1615824530000|2021-03-15 16:08:50|15404.16|15366.16|15418.14|15380.14|15418.14|15380.14|15404.16|15366.16|10
1615824540000|2021-03-15 16:09:00|15418.74|15380.74|15421.63|15383.63|15421.63|15383.63|15418.74|15380.74|10
1615824550000|2021-03-15 16:09:10|15422.57|15384.57|15435.14|15397.14|15435.14|15397.14|15422.57|15384.57|10
1615824560000|2021-03-15 16:09:20|15436.92|15398.92|15434.66|15396.66|15437.64|15399.64|15434.35|15396.35|10
1615824570000|2021-03-15 16:09:30|15435.31|15397.31|15444.64|15406.64|15445.26|15407.26|15435.31|15397.31|10
1615824580000|2021-03-15 16:09:40|15444.35|15406.35|15436.07|15398.07|15444.38|15406.38|15436.07|15398.07|10
1615824590000|2021-03-15 16:09:50|15434.77|15396.77|15433.97|15395.97|15437.23|15399.23|15433.97|15395.97|10
1615824600000|2021-03-15 16:10:00|15433.35|15395.35|15419.27|15381.27|15433.35|15395.35|15419.27|15381.27|10
1615824610000|2021-03-15 16:10:10|15418.81|15380.81|15411.15|15373.15|15418.92|15380.92|15411.15|15373.15|10
1615824620000|2021-03-15 16:10:20|15410.66|15372.66|15409.26|15371.26|15410.66|15372.66|15408.43|15370.43|10
1615824630000|2021-03-15 16:10:30|15410.28|15372.28|15413.44|15375.44|15413.6|15375.6|15410.28|15372.28|10
1615824640000|2021-03-15 16:10:40|15413.87|15375.87|15413.5|15375.5|15413.87|15375.87|15410.75|15372.75|10
1615824650000|2021-03-15 16:10:50|15412.58|15374.58|15422.72|15384.72|15422.72|15384.72|15412.58|15374.58|10
1615824660000|2021-03-15 16:11:00|15423.51|15385.51|15439.91|15401.91|15439.91|15401.91|15423.51|15385.51|10
1615824670000|2021-03-15 16:11:10|15440|15402|15442.37|15404.37|15443.82|15405.82|15439.54|15401.54|10
1615824680000|2021-03-15 16:11:20|15442.05|15404.05|15446.58|15408.58|15446.58|15408.58|15441.94|15403.94|9
1615824690000|2021-03-15 16:11:30|15447.31|15409.31|15450.83|15412.83|15451.59|15413.59|15447.31|15409.31|10
1615824700000|2021-03-15 16:11:40|15452.36|15414.36|15463.7|15425.7|15463.7|15425.7|15452.36|15414.36|10
1615824710000|2021-03-15 16:11:50|15464.64|15426.64|15468.46|15430.46|15468.46|15430.46|15464.46|15426.46|10
1615824720000|2021-03-15 16:12:00|15468.23|15430.23|15475.27|15437.27|15475.27|15437.27|15468.23|15430.23|10
1615824730000|2021-03-15 16:12:10|15474.7|15436.7|15470.45|15432.45|15474.7|15436.7|15470.33|15432.33|10
1615824740000|2021-03-15 16:12:20|15470.17|15432.17|15470.73|15432.73|15471.18|15433.18|15469.15|15431.15|10
1615824750000|2021-03-15 16:12:30|15470.31|15432.31|15465.91|15427.91|15470.31|15432.31|15465.91|15427.91|10
1615824760000|2021-03-15 16:12:40|15465.92|15427.92|15464.58|15426.58|15465.92|15427.92|15464.03|15426.03|10
1615824770000|2021-03-15 16:12:50|15464.42|15426.42|15465.11|15427.11|15466.9|15428.9|15464.42|15426.42|10
1615824780000|2021-03-15 16:13:00|15465.19|15427.19|15463.62|15425.62|15466.01|15428.01|15463.28|15425.28|10
1615824790000|2021-03-15 16:13:10|15464.27|15426.27|15464.88|15426.88|15465.69|15427.69|15464.02|15426.02|10
1615824800000|2021-03-15 16:13:20|15464.87|15426.87|15471.12|15433.12|15471.12|15433.12|15464.87|15426.87|10
1615824810000|2021-03-15 16:13:30|15471.5|15433.5|15472.81|15434.81|15475.47|15437.47|15471.5|15433.5|10
1615824820000|2021-03-15 16:13:40|15472.45|15434.45|15471.57|15433.57|15472.45|15434.45|15471.31|15433.31|10
1615824830000|2021-03-15 16:13:50|15471.75|15433.75|15474.63|15436.63|15474.63|15436.63|15471.25|15433.25|10
1615824840000|2021-03-15 16:14:00|15475.62|15437.62|15476.11|15438.11|15476.35|15438.35|15475.12|15437.12|9
1615824850000|2021-03-15 16:14:10|15475.9|15437.9|15482.69|15444.69|15482.69|15444.69|15475.9|15437.9|10
1615824860000|2021-03-15 16:14:20|15482.54|15444.54|15489.8|15451.8|15489.8|15451.8|15482.4|15444.4|10
1615824870000|2021-03-15 16:14:30|15489.81|15451.81|15495.06|15457.06|15495.06|15457.06|15489.81|15451.81|10
1615824880000|2021-03-15 16:14:40|15495.53|15457.53|15504.59|15466.59|15504.59|15466.59|15494.9|15456.9|10
1615824890000|2021-03-15 16:14:50|15505.84|15467.84|15508.33|15470.33|15513.18|15475.18|15505.84|15467.84|10
1615824900000|2021-03-15 16:15:00|15508.87|15470.87|15504.19|15466.19|15508.87|15470.87|15504.19|15466.19|10
1615824910000|2021-03-15 16:15:10|15502.59|15464.59|15498.04|15460.04|15502.59|15464.59|15498.04|15460.04|10
1615824920000|2021-03-15 16:15:20|15499.18|15461.18|15500.77|15462.77|15501.73|15463.73|15499.18|15461.18|10
1615824930000|2021-03-15 16:15:30|15500.26|15462.26|15498.2|15460.2|15500.26|15462.26|15497.98|15459.98|10
1615824940000|2021-03-15 16:15:40|15497.2|15459.2|15490.75|15452.75|15497.2|15459.2|15490.75|15452.75|9
1615824950000|2021-03-15 16:15:50|15491.34|15453.34|15483.71|15445.71|15492.74|15454.74|15483.71|15445.71|10
1615824960000|2021-03-15 16:16:00|15481.61|15443.61|15480|15442|15482.9|15444.9|15479.49|15441.49|10
1615824970000|2021-03-15 16:16:10|15478.83|15440.83|15475.6|15437.6|15478.85|15440.85|15474.92|15436.92|10
1615824980000|2021-03-15 16:16:20|15475.49|15437.49|15480.61|15442.61|15480.61|15442.61|15475.49|15437.49|10
1615824990000|2021-03-15 16:16:30|15480.68|15442.68|15476.17|15438.17|15480.68|15442.68|15475.83|15437.83|10
1615825000000|2021-03-15 16:16:40|15476.19|15438.19|15474.7|15436.7|15476.82|15438.82|15474.31|15436.31|10
1615825010000|2021-03-15 16:16:50|15474.9|15436.9|15474.72|15436.72|15476.64|15438.64|15474.72|15436.72|10
1615825020000|2021-03-15 16:17:00|15472.38|15434.38|15470.07|15432.07|15472.75|15434.75|15470.07|15432.07|10
1615825030000|2021-03-15 16:17:10|15469.72|15431.72|15470.85|15432.85|15471.33|15433.33|15469.72|15431.72|10
1615825040000|2021-03-15 16:17:20|15470.38|15432.38|15469|15431|15471.24|15433.24|15469|15431|10
1615825050000|2021-03-15 16:17:30|15468.85|15430.85|15475.46|15437.46|15475.46|15437.46|15468.49|15430.49|10
1615825060000|2021-03-15 16:17:40|15476.7|15438.7|15474.19|15436.19|15476.8|15438.8|15474.19|15436.19|10
1615825070000|2021-03-15 16:17:50|15474.21|15436.21|15481.66|15443.66|15481.67|15443.67|15473.89|15435.89|10
1615825080000|2021-03-15 16:18:00|15481.89|15443.89|15486.78|15448.78|15486.78|15448.78|15481.89|15443.89|10
1615825090000|2021-03-15 16:18:10|15485.8|15447.8|15485.9|15447.9|15487.01|15449.01|15485.42|15447.42|10
1615825100000|2021-03-15 16:18:20|15485.25|15447.25|15488.69|15450.69|15488.89|15450.89|15485.25|15447.25|10
1615825110000|2021-03-15 16:18:30|15488.68|15450.68|15490.74|15452.74|15491.79|15453.79|15488.68|15450.68|10
1615825120000|2021-03-15 16:18:40|15490.39|15452.39|15488.03|15450.03|15490.39|15452.39|15488.03|15450.03|10
1615825130000|2021-03-15 16:18:50|15488.04|15450.04|15487.16|15449.16|15488.69|15450.69|15487.04|15449.04|10
1615825140000|2021-03-15 16:19:00|15487.17|15449.17|15482.39|15444.39|15487.17|15449.17|15482.39|15444.39|10
1615825150000|2021-03-15 16:19:10|15480.88|15442.88|15471.15|15433.15|15480.88|15442.88|15471.15|15433.15|10
1615825160000|2021-03-15 16:19:20|15470.59|15432.59|15463.63|15425.63|15470.59|15432.59|15463.63|15425.63|10
1615825170000|2021-03-15 16:19:30|15463.38|15425.38|15461.84|15423.84|15463.38|15425.38|15461.37|15423.37|10
1615825180000|2021-03-15 16:19:40|15461.54|15423.54|15463.34|15425.34|15464.22|15426.22|15461.54|15423.54|10
1615825190000|2021-03-15 16:19:50|15464.19|15426.19|15465.06|15427.06|15466.51|15428.51|15464.19|15426.19|10
1615825200000|2021-03-15 16:20:00|15464.97|15426.97|15465.68|15427.68|15466.33|15428.33|15464.97|15426.97|10
1615825210000|2021-03-15 16:20:10|15465.9|15427.9|15459.82|15421.82|15465.9|15427.9|15459.82|15421.82|10
1615825220000|2021-03-15 16:20:20|15459.59|15421.59|15457.67|15419.67|15460.03|15422.03|15457.55|15419.55|10
1615825230000|2021-03-15 16:20:30|15456.83|15418.83|15454.53|15416.53|15456.83|15418.83|15454.23|15416.23|10
1615825240000|2021-03-15 16:20:40|15453.92|15415.92|15450.34|15412.34|15453.97|15415.97|15450.34|15412.34|10
1615825250000|2021-03-15 16:20:50|15449.83|15411.83|15445.19|15407.19|15449.83|15411.83|15444.99|15406.99|10
1615825260000|2021-03-15 16:21:00|15444.85|15406.85|15448.45|15410.45|15448.45|15410.45|15444.85|15406.85|10
1615825270000|2021-03-15 16:21:10|15448.36|15410.36|15449|15411|15449.85|15411.85|15448.36|15410.36|10
1615825280000|2021-03-15 16:21:20|15448.74|15410.74|15451.75|15413.75|15451.75|15413.75|15448.74|15410.74|10
1615825290000|2021-03-15 16:21:30|15452.09|15414.09|15452.77|15414.77|15453.01|15415.01|15452.01|15414.01|10
1615825300000|2021-03-15 16:21:40|15452.87|15414.87|15452.1|15414.1|15453.29|15415.29|15450.96|15412.96|10
1615825310000|2021-03-15 16:21:50|15452.43|15414.43|15457.03|15419.03|15457.03|15419.03|15452.15|15414.15|10
1615825320000|2021-03-15 16:22:00|15456.66|15418.66|15460.65|15422.65|15460.65|15422.65|15456.66|15418.66|10
1615825330000|2021-03-15 16:22:10|15460.23|15422.23|15464.74|15426.74|15464.74|15426.74|15460.23|15422.23|10
1615825340000|2021-03-15 16:22:20|15464.76|15426.76|15461.42|15423.42|15464.76|15426.76|15461.42|15423.42|10
1615825350000|2021-03-15 16:22:30|15461.24|15423.24|15458.17|15420.17|15461.24|15423.24|15458.12|15420.12|10
1615825360000|2021-03-15 16:22:40|15458.22|15420.22|15453.38|15415.38|15458.22|15420.22|15452.36|15414.36|10
1615825370000|2021-03-15 16:22:50|15453.16|15415.16|15451.37|15413.37|15453.16|15415.16|15450.79|15412.79|10
1615825380000|2021-03-15 16:23:00|15450.42|15412.42|15446.49|15408.49|15450.42|15412.42|15446.49|15408.49|10
1615825390000|2021-03-15 16:23:10|15446.04|15408.04|15439.14|15401.14|15446.04|15408.04|15439.14|15401.14|10
1615825400000|2021-03-15 16:23:20|15438.82|15400.82|15436.93|15398.93|15438.82|15400.82|15436.93|15398.93|10
1615825410000|2021-03-15 16:23:30|15436|15398|15434.4|15396.4|15436|15398|15433.91|15395.91|10
1615825420000|2021-03-15 16:23:40|15433.36|15395.36|15427.65|15389.65|15433.36|15395.36|15427.65|15389.65|10
1615825430000|2021-03-15 16:23:50|15426.83|15388.83|15425.24|15387.24|15426.83|15388.83|15423.87|15385.87|10
1615825440000|2021-03-15 16:24:00|15426.57|15388.57|15429.3|15391.3|15430.3|15392.3|15425.36|15387.36|10
1615825450000|2021-03-15 16:24:10|15429.76|15391.76|15432.08|15394.08|15432.08|15394.08|15428.91|15390.91|10
1615825460000|2021-03-15 16:24:20|15431.59|15393.59|15439.5|15401.5|15439.5|15401.5|15431.53|15393.53|10
1615825470000|2021-03-15 16:24:30|15439.18|15401.18|15455.5|15417.5|15455.5|15417.5|15439.18|15401.18|10
1615825480000|2021-03-15 16:24:40|15456.76|15418.76|15460.24|15422.24|15460.26|15422.26|15456.49|15418.49|10
1615825490000|2021-03-15 16:24:50|15462.23|15424.23|15465.01|15427.01|15465.69|15427.69|15462.23|15424.23|10
1615825500000|2021-03-15 16:25:00|15464.32|15426.32|15463.97|15425.97|15464.65|15426.65|15463.57|15425.57|10
1615825510000|2021-03-15 16:25:10|15463.53|15425.53|15465.54|15427.54|15465.54|15427.54|15463.53|15425.53|10
1615825520000|2021-03-15 16:25:20|15465.52|15427.52|15465.06|15427.06|15465.52|15427.52|15464.42|15426.42|10
1615825530000|2021-03-15 16:25:30|15465.19|15427.19|15467.83|15429.83|15467.83|15429.83|15465.19|15427.19|10
1615825540000|2021-03-15 16:25:40|15467.61|15429.61|15471.75|15433.75|15471.75|15433.75|15467.61|15429.61|10
1615825550000|2021-03-15 16:25:50|15472.05|15434.05|15475.5|15437.5|15475.99|15437.99|15472.05|15434.05|10
1615825560000|2021-03-15 16:26:00|15476.06|15438.06|15483.19|15445.19|15483.19|15445.19|15476.06|15438.06|10
1615825570000|2021-03-15 16:26:10|15483.92|15445.92|15489.97|15451.97|15489.97|15451.97|15483.92|15445.92|9
1615825580000|2021-03-15 16:26:20|15489.66|15451.66|15494.07|15456.07|15494.38|15456.38|15489.66|15451.66|10
1615825590000|2021-03-15 16:26:30|15494.58|15456.58|15492.84|15454.84|15495.74|15457.74|15492.84|15454.84|10
1615825600000|2021-03-15 16:26:40|15493.39|15455.39|15495.07|15457.07|15495.07|15457.07|15492.56|15454.56|10
1615825610000|2021-03-15 16:26:50|15495.21|15457.21|15495.74|15457.74|15495.92|15457.92|15494.17|15456.17|10
1615825620000|2021-03-15 16:27:00|15496.02|15458.02|15495.62|15457.62|15498.31|15460.31|15495.62|15457.62|10
1615825630000|2021-03-15 16:27:10|15493.54|15455.54|15485.69|15447.69|15493.92|15455.92|15485.69|15447.69|10
1615825640000|2021-03-15 16:27:20|15486.18|15448.18|15482.92|15444.92|15486.18|15448.18|15482.62|15444.62|10
1615825650000|2021-03-15 16:27:30|15481.77|15443.77|15479.16|15441.16|15481.77|15443.77|15479.16|15441.16|10
1615825660000|2021-03-15 16:27:40|15478.79|15440.79|15475.81|15437.81|15478.79|15440.79|15475.55|15437.55|10
1615825670000|2021-03-15 16:27:50|15475.92|15437.92|15480.31|15442.31|15480.31|15442.31|15475.92|15437.92|10
1615825680000|2021-03-15 16:28:00|15480.38|15442.38|15480.83|15442.83|15481.57|15443.57|15480.38|15442.38|10
1615825690000|2021-03-15 16:28:10|15480.92|15442.92|15481.44|15443.44|15481.44|15443.44|15479.58|15441.58|10
1615825700000|2021-03-15 16:28:20|15482.1|15444.1|15483.46|15445.46|15483.94|15445.94|15481.85|15443.85|10
1615825710000|2021-03-15 16:28:30|15483.73|15445.73|15482.71|15444.71|15484.11|15446.11|15480.98|15442.98|9
1615825720000|2021-03-15 16:28:40|15483.4|15445.4|15481.06|15443.06|15483.4|15445.4|15480.74|15442.74|10
1615825730000|2021-03-15 16:28:50|15481.53|15443.53|15485.24|15447.24|15485.24|15447.24|15480.4|15442.4|9
1615825740000|2021-03-15 16:29:00|15484.24|15446.24|15482.88|15444.88|15484.42|15446.42|15482.17|15444.17|10
1615825750000|2021-03-15 16:29:10|15483.15|15445.15|15484.82|15446.82|15484.82|15446.82|15482.49|15444.49|10
1615825760000|2021-03-15 16:29:20|15485.01|15447.01|15484.13|15446.13|15485.04|15447.04|15481.82|15443.82|10
1615825770000|2021-03-15 16:29:30|15484.28|15446.28|15483.51|15445.51|15484.28|15446.28|15482.07|15444.07|10
1615825780000|2021-03-15 16:29:40|15482.65|15444.65|15484.26|15446.26|15484.54|15446.54|15482.42|15444.42|10
1615825790000|2021-03-15 16:29:50|15484.59|15446.59|15484.38|15446.38|15485.12|15447.12|15484.25|15446.25|10
1615825800000|2021-03-15 16:30:00|15483.99|15445.99|15482.12|15444.12|15484.13|15446.13|15481.61|15443.61|10
1615825810000|2021-03-15 16:30:10|15481.18|15443.18|15476.56|15438.56|15481.19|15443.19|15476.56|15438.56|10
1615825820000|2021-03-15 16:30:20|15475.75|15437.75|15474.68|15436.68|15476.77|15438.77|15474.68|15436.68|10
1615825830000|2021-03-15 16:30:30|15473.84|15435.84|15471.65|15433.65|15473.84|15435.84|15470.96|15432.96|10
1615825840000|2021-03-15 16:30:40|15472.09|15434.09|15473.45|15435.45|15474.13|15436.13|15472.09|15434.09|10
1615825850000|2021-03-15 16:30:50|15473.62|15435.62|15470.45|15432.45|15473.62|15435.62|15470.45|15432.45|10
1615825860000|2021-03-15 16:31:00|15469.91|15431.91|15467.02|15429.02|15469.91|15431.91|15467.02|15429.02|10
1615825870000|2021-03-15 16:31:10|15465.9|15427.9|15464.91|15426.91|15465.9|15427.9|15463.97|15425.97|10
1615825880000|2021-03-15 16:31:20|15465.37|15427.37|15466.15|15428.15|15466.81|15428.81|15465.37|15427.37|10
1615825890000|2021-03-15 16:31:30|15466.45|15428.45|15465.8|15427.8|15467|15429|15465.8|15427.8|10
1615825900000|2021-03-15 16:31:40|15465.26|15427.26|15466|15428|15466.17|15428.17|15464.92|15426.92|10
1615825910000|2021-03-15 16:31:50|15465.8|15427.8|15467.77|15429.77|15467.77|15429.77|15465.13|15427.13|9
1615825920000|2021-03-15 16:32:00|15468.48|15430.48|15468.98|15430.98|15468.98|15430.98|15468.33|15430.33|10
1615825930000|2021-03-15 16:32:10|15469.36|15431.36|15471.11|15433.11|15471.11|15433.11|15469.36|15431.36|10
1615825940000|2021-03-15 16:32:20|15470.45|15432.45|15472.43|15434.43|15472.43|15434.43|15469.28|15431.28|10
1615825950000|2021-03-15 16:32:30|15472.97|15434.97|15472.07|15434.07|15474.18|15436.18|15472.07|15434.07|10
1615825960000|2021-03-15 16:32:40|15471.18|15433.18|15468.15|15430.15|15471.18|15433.18|15468.15|15430.15|10
1615825970000|2021-03-15 16:32:50|15467.87|15429.87|15467.69|15429.69|15467.87|15429.87|15466.76|15428.76|10
1615825980000|2021-03-15 16:33:00|15467.79|15429.79|15473.05|15435.05|15473.05|15435.05|15466.56|15428.56|10
1615825990000|2021-03-15 16:33:10|15473.06|15435.06|15471.49|15433.49|15473.06|15435.06|15471.49|15433.49|10
1615826000000|2021-03-15 16:33:20|15471.37|15433.37|15470.09|15432.09|15471.37|15433.37|15468.89|15430.89|10
1615826010000|2021-03-15 16:33:30|15470.57|15432.57|15469.38|15431.38|15473.02|15435.02|15469.38|15431.38|10
1615826020000|2021-03-15 16:33:40|15469.65|15431.65|15470.78|15432.78|15470.78|15432.78|15469.65|15431.65|9
1615826030000|2021-03-15 16:33:50|15472.01|15434.01|15474.58|15436.58|15474.92|15436.92|15472.01|15434.01|10
1615826040000|2021-03-15 16:34:00|15474.21|15436.21|15470.44|15432.44|15474.21|15436.21|15470.44|15432.44|10
1615826050000|2021-03-15 16:34:10|15470.21|15432.21|15461.24|15423.24|15470.21|15432.21|15461.24|15423.24|10
1615826060000|2021-03-15 16:34:20|15460.6|15422.6|15458.74|15420.74|15460.6|15422.6|15458.23|15420.23|10
1615826070000|2021-03-15 16:34:30|15458.94|15420.94|15457.95|15419.95|15459.53|15421.53|15457.68|15419.68|10
1615826080000|2021-03-15 16:34:40|15458.49|15420.49|15456.68|15418.68|15458.49|15420.49|15456.68|15418.68|10
1615826090000|2021-03-15 16:34:50|15456.91|15418.91|15454.88|15416.88|15456.91|15418.91|15454.75|15416.75|10
1615826100000|2021-03-15 16:35:00|15454.43|15416.43|15452.69|15414.69|15454.84|15416.84|15452.69|15414.69|10
1615826110000|2021-03-15 16:35:10|15452.97|15414.97|15449.6|15411.6|15452.99|15414.99|15449.6|15411.6|10
1615826120000|2021-03-15 16:35:20|15447.99|15409.99|15443.55|15405.55|15447.99|15409.99|15443.53|15405.53|10
1615826130000|2021-03-15 16:35:30|15443.57|15405.57|15443.18|15405.18|15443.66|15405.66|15442.34|15404.34|9
1615826140000|2021-03-15 16:35:40|15444.68|15406.68|15448.04|15410.04|15448.04|15410.04|15444.68|15406.68|9
1615826150000|2021-03-15 16:35:50|15448.35|15410.35|15445.95|15407.95|15448.35|15410.35|15445.95|15407.95|10
1615826160000|2021-03-15 16:36:00|15445.96|15407.96|15438.67|15400.67|15445.96|15407.96|15438.67|15400.67|10
1615826170000|2021-03-15 16:36:10|15438.34|15400.34|15433.66|15395.66|15438.34|15400.34|15433.66|15395.66|10
1615826180000|2021-03-15 16:36:20|15433.54|15395.54|15426.29|15388.29|15433.54|15395.54|15426.29|15388.29|10
1615826190000|2021-03-15 16:36:30|15424.42|15386.42|15425.56|15387.56|15425.56|15387.56|15424.27|15386.27|10
1615826200000|2021-03-15 16:36:40|15425.82|15387.82|15428.94|15390.94|15428.94|15390.94|15425.23|15387.23|10
1615826210000|2021-03-15 16:36:50|15428.66|15390.66|15433.64|15395.64|15433.64|15395.64|15428.66|15390.66|10
1615826220000|2021-03-15 16:37:00|15433.05|15395.05|15428.35|15390.35|15433.51|15395.51|15428.35|15390.35|10
1615826230000|2021-03-15 16:37:10|15425.66|15387.66|15421.03|15383.03|15425.66|15387.66|15421.03|15383.03|10
1615826240000|2021-03-15 16:37:20|15418.37|15380.37|15407.84|15369.84|15418.55|15380.55|15407.84|15369.84|10
1615826250000|2021-03-15 16:37:30|15407.51|15369.51|15403.71|15365.71|15407.51|15369.51|15403.71|15365.71|10
1615826260000|2021-03-15 16:37:40|15404.15|15366.15|15401.43|15363.43|15404.15|15366.15|15401.43|15363.43|10
1615826270000|2021-03-15 16:37:50|15400.29|15362.29|15388.2|15350.2|15400.29|15362.29|15387.58|15349.58|10
1615826280000|2021-03-15 16:38:00|15388.22|15350.22|15384.21|15346.21|15388.22|15350.22|15383.97|15345.97|10
1615826290000|2021-03-15 16:38:10|15384.23|15346.23|15385.17|15347.17|15386.33|15348.33|15383.2|15345.2|10
1615826300000|2021-03-15 16:38:20|15385.41|15347.41|15377.56|15339.56|15385.41|15347.41|15377.56|15339.56|10
1615826310000|2021-03-15 16:38:30|15376.91|15338.91|15371.46|15333.46|15376.91|15338.91|15371.15|15333.15|10
1615826320000|2021-03-15 16:38:40|15370.84|15332.84|15361.83|15323.83|15371.59|15333.59|15361.83|15323.83|10
1615826330000|2021-03-15 16:38:50|15361.72|15323.72|15361.79|15323.79|15361.79|15323.79|15358.86|15320.86|10
1615826340000|2021-03-15 16:39:00|15363.12|15325.12|15361.65|15323.65|15365.21|15327.21|15361.65|15323.65|10
1615826350000|2021-03-15 16:39:10|15360.72|15322.72|15358.63|15320.63|15361.24|15323.24|15358.34|15320.34|10
1615826360000|2021-03-15 16:39:20|15359.16|15321.16|15361.01|15323.01|15361.43|15323.43|15359.16|15321.16|10
1615826370000|2021-03-15 16:39:30|15359.98|15321.98|15360.11|15322.11|15361.74|15323.74|15358.84|15320.84|10
1615826380000|2021-03-15 16:39:40|15359.87|15321.87|15358.53|15320.53|15360.44|15322.44|15358.53|15320.53|10
1615826390000|2021-03-15 16:39:50|15357.93|15319.93|15357.57|15319.57|15359.05|15321.05|15357.37|15319.37|10
1615826400000|2021-03-15 16:40:00|15357.95|15319.95|15372.8|15334.8|15372.8|15334.8|15357.95|15319.95|10
1615826410000|2021-03-15 16:40:10|15373.33|15335.33|15380.54|15342.54|15380.54|15342.54|15373.16|15335.16|10
1615826420000|2021-03-15 16:40:20|15382.24|15344.24|15386.79|15348.79|15387.85|15349.85|15382.24|15344.24|10
1615826430000|2021-03-15 16:40:30|15386.75|15348.75|15386.59|15348.59|15387.62|15349.62|15385.76|15347.76|10
1615826440000|2021-03-15 16:40:40|15385.97|15347.97|15379.87|15341.87|15385.97|15347.97|15379.87|15341.87|10
1615826450000|2021-03-15 16:40:50|15379.47|15341.47|15376.1|15338.1|15379.65|15341.65|15376.1|15338.1|10
1615826460000|2021-03-15 16:41:00|15376.5|15338.5|15372.61|15334.61|15376.7|15338.7|15372.61|15334.61|10
1615826470000|2021-03-15 16:41:10|15369.08|15331.08|15359.88|15321.88|15369.08|15331.08|15359.88|15321.88|10
1615826480000|2021-03-15 16:41:20|15358.82|15320.82|15354.09|15316.09|15359.18|15321.18|15354.09|15316.09|10
1615826490000|2021-03-15 16:41:30|15353.44|15315.44|15348.73|15310.73|15353.44|15315.44|15348.73|15310.73|10
1615826500000|2021-03-15 16:41:40|15347.98|15309.98|15351.51|15313.51|15351.51|15313.51|15344.92|15306.92|10
1615826510000|2021-03-15 16:41:50|15352.53|15314.53|15355.35|15317.35|15355.77|15317.77|15352.53|15314.53|10
1615826520000|2021-03-15 16:42:00|15354.42|15316.42|15358.72|15320.72|15358.72|15320.72|15351.83|15313.83|10
1615826530000|2021-03-15 16:42:10|15359.68|15321.68|15365.53|15327.53|15365.53|15327.53|15359.68|15321.68|10
1615826540000|2021-03-15 16:42:20|15364.94|15326.94|15364.33|15326.33|15364.94|15326.94|15363.24|15325.24|10
1615826550000|2021-03-15 16:42:30|15364.73|15326.73|15368.55|15330.55|15369.36|15331.36|15364.73|15326.73|10
1615826560000|2021-03-15 16:42:40|15369.29|15331.29|15369.6|15331.6|15371.7|15333.7|15369.29|15331.29|10
1615826570000|2021-03-15 16:42:50|15369.19|15331.19|15368.92|15330.92|15370.33|15332.33|15368.92|15330.92|10
1615826580000|2021-03-15 16:43:00|15368.08|15330.08|15370.21|15332.21|15370.21|15332.21|15368.08|15330.08|10
1615826590000|2021-03-15 16:43:10|15370.52|15332.52|15366.23|15328.23|15370.52|15332.52|15366.23|15328.23|10
1615826600000|2021-03-15 16:43:20|15365.22|15327.22|15365.32|15327.32|15365.48|15327.48|15363.69|15325.69|9
1615826610000|2021-03-15 16:43:30|15365.54|15327.54|15363.67|15325.67|15365.54|15327.54|15363.67|15325.67|10
1615826620000|2021-03-15 16:43:40|15362.61|15324.61|15359.81|15321.81|15362.61|15324.61|15358.63|15320.63|10
1615826630000|2021-03-15 16:43:50|15361.53|15323.53|15373|15335|15373|15335|15361.53|15323.53|10
1615826640000|2021-03-15 16:44:00|15372.97|15334.97|15382.11|15344.11|15382.11|15344.11|15372.97|15334.97|10
1615826650000|2021-03-15 16:44:10|15383.16|15345.16|15384.59|15346.59|15386.37|15348.37|15383.16|15345.16|9
1615826660000|2021-03-15 16:44:20|15385.59|15347.59|15381.37|15343.37|15385.59|15347.59|15381.37|15343.37|10
1615826670000|2021-03-15 16:44:30|15380.9|15342.9|15378.67|15340.67|15380.9|15342.9|15378.5|15340.5|10
1615826680000|2021-03-15 16:44:40|15378.68|15340.68|15378.43|15340.43|15378.94|15340.94|15378.4|15340.4|10
1615826690000|2021-03-15 16:44:50|15378.5|15340.5|15380.33|15342.33|15380.84|15342.84|15378.5|15340.5|10
1615826700000|2021-03-15 16:45:00|15380.68|15342.68|15384.2|15346.2|15384.22|15346.22|15380.68|15342.68|10
1615826710000|2021-03-15 16:45:10|15384.19|15346.19|15384.22|15346.22|15384.22|15346.22|15383.29|15345.29|10
1615826720000|2021-03-15 16:45:20|15384.75|15346.75|15392.49|15354.49|15392.49|15354.49|15384.57|15346.57|10
1615826730000|2021-03-15 16:45:30|15392.66|15354.66|15404.82|15366.82|15404.82|15366.82|15392.66|15354.66|10
1615826740000|2021-03-15 16:45:40|15405.67|15367.67|15409.67|15371.67|15410.84|15372.84|15405.12|15367.12|10
1615826750000|2021-03-15 16:45:50|15409.27|15371.27|15412.38|15374.38|15412.38|15374.38|15408.2|15370.2|10
1615826760000|2021-03-15 16:46:00|15412.97|15374.97|15419.3|15381.3|15419.3|15381.3|15412.34|15374.34|10
1615826770000|2021-03-15 16:46:10|15419.45|15381.45|15424.59|15386.59|15424.59|15386.59|15419.45|15381.45|10
1615826780000|2021-03-15 16:46:20|15424.61|15386.61|15434.51|15396.51|15434.51|15396.51|15424.61|15386.61|10
1615826790000|2021-03-15 16:46:30|15437.65|15399.65|15451.66|15413.66|15451.66|15413.66|15437.65|15399.65|10
1615826800000|2021-03-15 16:46:40|15453.22|15415.22|15462.05|15424.05|15462.05|15424.05|15453.22|15415.22|10
1615826810000|2021-03-15 16:46:50|15460.55|15422.55|15467.38|15429.38|15467.38|15429.38|15460.55|15422.55|10
1615826820000|2021-03-15 16:47:00|15469.63|15431.63|15474.12|15436.12|15474.2|15436.2|15468.22|15430.22|10
1615826830000|2021-03-15 16:47:10|15473.77|15435.77|15473.15|15435.15|15473.93|15435.93|15472.08|15434.08|10
1615826840000|2021-03-15 16:47:20|15471.35|15433.35|15469.76|15431.76|15471.63|15433.63|15469.75|15431.75|10
1615826850000|2021-03-15 16:47:30|15470.07|15432.07|15468.8|15430.8|15470.94|15432.94|15468.8|15430.8|10
1615826860000|2021-03-15 16:47:40|15468.2|15430.2|15464.9|15426.9|15468.2|15430.2|15464.16|15426.16|10
1615826870000|2021-03-15 16:47:50|15463.84|15425.84|15463.04|15425.04|15463.84|15425.84|15462.1|15424.1|10
1615826880000|2021-03-15 16:48:00|15462.36|15424.36|15461.36|15423.36|15464.82|15426.82|15461.36|15423.36|10
1615826890000|2021-03-15 16:48:10|15460.55|15422.55|15454.13|15416.13|15460.55|15422.55|15454.13|15416.13|10
1615826900000|2021-03-15 16:48:20|15453.9|15415.9|15456.23|15418.23|15456.23|15418.23|15453.9|15415.9|10
1615826910000|2021-03-15 16:48:30|15455.82|15417.82|15454.59|15416.59|15455.82|15417.82|15454.59|15416.59|10
1615826920000|2021-03-15 16:48:40|15453.77|15415.77|15451.67|15413.67|15454.48|15416.48|15450.68|15412.68|9
1615826930000|2021-03-15 16:48:50|15451.73|15413.73|15454.97|15416.97|15454.97|15416.97|15451.73|15413.73|9
1615826940000|2021-03-15 16:49:00|15454.76|15416.76|15444.27|15406.27|15454.76|15416.76|15444.27|15406.27|10
1615826950000|2021-03-15 16:49:10|15443.37|15405.37|15429.59|15391.59|15443.37|15405.37|15429.59|15391.59|10
1615826960000|2021-03-15 16:49:20|15427.6|15389.6|15415.85|15377.85|15427.6|15389.6|15415.85|15377.85|10
1615826970000|2021-03-15 16:49:30|15416.72|15378.72|15411.43|15373.43|15416.72|15378.72|15410.11|15372.11|10
1615826980000|2021-03-15 16:49:40|15412.57|15374.57|15410.35|15372.35|15412.78|15374.78|15410.35|15372.35|10
1615826990000|2021-03-15 16:49:50|15410.13|15372.13|15406.78|15368.78|15410.13|15372.13|15406.53|15368.53|10
1615827000000|2021-03-15 16:50:00|15405.26|15367.26|15402.92|15364.92|15405.26|15367.26|15400.69|15362.69|10
1615827010000|2021-03-15 16:50:10|15403.22|15365.22|15403.89|15365.89|15406.28|15368.28|15403.22|15365.22|9
1615827020000|2021-03-15 16:50:20|15402.58|15364.58|15401.24|15363.24|15403.42|15365.42|15401.04|15363.04|10
1615827030000|2021-03-15 16:50:30|15399.86|15361.86|15393.92|15355.92|15399.86|15361.86|15393.92|15355.92|10
1615827040000|2021-03-15 16:50:40|15393.88|15355.88|15395.04|15357.04|15395.48|15357.48|15393.47|15355.47|10
1615827050000|2021-03-15 16:50:50|15394.64|15356.64|15389.22|15351.22|15394.64|15356.64|15389.22|15351.22|10
1615827060000|2021-03-15 16:51:00|15388.42|15350.42|15379.96|15341.96|15388.42|15350.42|15379.96|15341.96|10
1615827070000|2021-03-15 16:51:10|15378.69|15340.69|15372.53|15334.53|15378.69|15340.69|15372.53|15334.53|10
1615827080000|2021-03-15 16:51:20|15371.4|15333.4|15368.23|15330.23|15371.4|15333.4|15367.74|15329.74|10
1615827090000|2021-03-15 16:51:30|15368.11|15330.11|15368.94|15330.94|15368.94|15330.94|15367.5|15329.5|10
1615827100000|2021-03-15 16:51:40|15369.84|15331.84|15363.3|15325.3|15369.88|15331.88|15363.3|15325.3|10
1615827110000|2021-03-15 16:51:50|15362.43|15324.43|15359.02|15321.02|15362.43|15324.43|15357.68|15319.68|10
1615827120000|2021-03-15 16:52:00|15359.59|15321.59|15363.48|15325.48|15363.48|15325.48|15359.59|15321.59|10
1615827130000|2021-03-15 16:52:10|15363.6|15325.6|15366.32|15328.32|15366.32|15328.32|15363.6|15325.6|10
1615827140000|2021-03-15 16:52:20|15365.87|15327.87|15371.69|15333.69|15371.69|15333.69|15365|15327|10
1615827150000|2021-03-15 16:52:30|15373.62|15335.62|15376.84|15338.84|15376.84|15338.84|15373.62|15335.62|10
1615827160000|2021-03-15 16:52:40|15376.85|15338.85|15371.14|15333.14|15376.85|15338.85|15371.14|15333.14|10
1615827170000|2021-03-15 16:52:50|15370.76|15332.76|15371.34|15333.34|15371.75|15333.75|15370.55|15332.55|10
1615827180000|2021-03-15 16:53:00|15370.94|15332.94|15365.68|15327.68|15370.94|15332.94|15365.68|15327.68|10
1615827190000|2021-03-15 16:53:10|15363.97|15325.97|15360.76|15322.76|15363.97|15325.97|15360.76|15322.76|10
1615827200000|2021-03-15 16:53:20|15360.46|15322.46|15355.25|15317.25|15360.7|15322.7|15355.14|15317.14|10
1615827210000|2021-03-15 16:53:30|15352.34|15314.34|15349.27|15311.27|15352.34|15314.34|15349.23|15311.23|10
1615827220000|2021-03-15 16:53:40|15349.34|15311.34|15352.28|15314.28|15352.28|15314.28|15349.18|15311.18|10
1615827230000|2021-03-15 16:53:50|15352.3|15314.3|15350.54|15312.54|15352.57|15314.57|15350.52|15312.52|10
1615827240000|2021-03-15 16:54:00|15351.09|15313.09|15353.28|15315.28|15353.4|15315.4|15351.09|15313.09|10
1615827250000|2021-03-15 16:54:10|15353.8|15315.8|15354.92|15316.92|15354.92|15316.92|15352.48|15314.48|10
1615827260000|2021-03-15 16:54:20|15355.03|15317.03|15356.73|15318.73|15358.55|15320.55|15355.03|15317.03|10
1615827270000|2021-03-15 16:54:30|15356.58|15318.58|15356.74|15318.74|15356.74|15318.74|15356.03|15318.03|10
1615827280000|2021-03-15 16:54:40|15356.56|15318.56|15358.41|15320.41|15358.41|15320.41|15354.55|15316.55|10
1615827290000|2021-03-15 16:54:50|15361.72|15323.72|15366.01|15328.01|15366.14|15328.14|15361.72|15323.72|10
1615827300000|2021-03-15 16:55:00|15367.22|15329.22|15374.13|15336.13|15374.13|15336.13|15367.22|15329.22|10
1615827310000|2021-03-15 16:55:10|15375.04|15337.04|15382.31|15344.31|15382.46|15344.46|15375.04|15337.04|10
1615827320000|2021-03-15 16:55:20|15383.01|15345.01|15387.91|15349.91|15387.91|15349.91|15383.01|15345.01|10
1615827330000|2021-03-15 16:55:30|15389.23|15351.23|15392.9|15354.9|15392.97|15354.97|15389.14|15351.14|10
1615827340000|2021-03-15 16:55:40|15393.46|15355.46|15394.99|15356.99|15394.99|15356.99|15393.32|15355.32|10
1615827350000|2021-03-15 16:55:50|15395.12|15357.12|15400.62|15362.62|15402.73|15364.73|15395.12|15357.12|10
1615827360000|2021-03-15 16:56:00|15402.51|15364.51|15412.69|15374.69|15412.69|15374.69|15402.51|15364.51|10
1615827370000|2021-03-15 16:56:10|15414.72|15376.72|15416.04|15378.04|15416.32|15378.32|15414.72|15376.72|10
1615827380000|2021-03-15 16:56:20|15416.87|15378.87|15420.25|15382.25|15420.25|15382.25|15416.87|15378.87|10
1615827390000|2021-03-15 16:56:30|15423.41|15385.41|15425.54|15387.54|15425.54|15387.54|15423.18|15385.18|9
1615827400000|2021-03-15 16:56:40|15426.62|15388.62|15430.6|15392.6|15430.6|15392.6|15426.57|15388.57|10
1615827410000|2021-03-15 16:56:50|15430.64|15392.64|15424.63|15386.63|15430.64|15392.64|15424.63|15386.63|10
1615827420000|2021-03-15 16:57:00|15422.96|15384.96|15414.21|15376.21|15422.96|15384.96|15414.21|15376.21|10
1615827430000|2021-03-15 16:57:10|15412.91|15374.91|15404.14|15366.14|15412.91|15374.91|15404.13|15366.13|10
1615827440000|2021-03-15 16:57:20|15404.13|15366.13|15392.64|15354.64|15404.13|15366.13|15392.64|15354.64|10
1615827450000|2021-03-15 16:57:30|15392.29|15354.29|15393.01|15355.01|15394.44|15356.44|15392.03|15354.03|10
1615827460000|2021-03-15 16:57:40|15392.47|15354.47|15399.09|15361.09|15399.09|15361.09|15392.47|15354.47|10
1615827470000|2021-03-15 16:57:50|15401.39|15363.39|15404.44|15366.44|15404.44|15366.44|15401.14|15363.14|10
1615827480000|2021-03-15 16:58:00|15404.21|15366.21|15407.56|15369.56|15407.56|15369.56|15404.17|15366.17|10
1615827490000|2021-03-15 16:58:10|15409.54|15371.54|15412.65|15374.65|15412.65|15374.65|15409.54|15371.54|10
1615827500000|2021-03-15 16:58:20|15413.3|15375.3|15418.74|15380.74|15418.8|15380.8|15413.3|15375.3|10
1615827510000|2021-03-15 16:58:30|15417.97|15379.97|15419.75|15381.75|15420|15382|15417.92|15379.92|10
1615827520000|2021-03-15 16:58:40|15420.26|15382.26|15421.62|15383.62|15421.62|15383.62|15420.26|15382.26|10
1615827530000|2021-03-15 16:58:50|15421.35|15383.35|15422.65|15384.65|15424.15|15386.15|15421.35|15383.35|10
1615827540000|2021-03-15 16:59:00|15421.4|15383.4|15420.19|15382.19|15421.4|15383.4|15419.6|15381.6|9
1615827550000|2021-03-15 16:59:10|15420.06|15382.06|15417.9|15379.9|15420.06|15382.06|15417.76|15379.76|10
1615827560000|2021-03-15 16:59:20|15417.14|15379.14|15411.39|15373.39|15417.14|15379.14|15411.39|15373.39|9
1615827570000|2021-03-15 16:59:30|15408.74|15370.74|15404.55|15366.55|15408.74|15370.74|15403.92|15365.92|10
1615827580000|2021-03-15 16:59:40|15403.35|15365.35|15401.12|15363.12|15403.35|15365.35|15401.03|15363.03|10
1615827590000|2021-03-15 16:59:50|15400.74|15362.74|15398.29|15360.29|15400.74|15362.74|15398.27|15360.27|10
1615827600000|2021-03-15 17:00:00|15398|15360|15398.84|15360.84|15398.84|15360.84|15396.4|15358.4|10
1615827610000|2021-03-15 17:00:10|15400.49|15362.49|15402.44|15364.44|15402.73|15364.73|15400.48|15362.48|10
1615827620000|2021-03-15 17:00:20|15402.9|15364.9|15400.92|15362.92|15402.96|15364.96|15400.92|15362.92|10
1615827630000|2021-03-15 17:00:30|15399.19|15361.19|15396.52|15358.52|15399.19|15361.19|15396.23|15358.23|10
1615827640000|2021-03-15 17:00:40|15394.61|15356.61|15386.13|15348.13|15394.61|15356.61|15386.13|15348.13|10
1615827650000|2021-03-15 17:00:50|15386.15|15348.15|15382.42|15344.42|15386.43|15348.43|15382.42|15344.42|10
1615827660000|2021-03-15 17:01:00|15382.29|15344.29|15381.68|15343.68|15382.59|15344.59|15381.27|15343.27|10
1615827670000|2021-03-15 17:01:10|15381.91|15343.91|15379.91|15341.91|15381.91|15343.91|15379.91|15341.91|10
1615827680000|2021-03-15 17:01:20|15379.87|15341.87|15370.85|15332.85|15379.87|15341.87|15370.54|15332.54|10
1615827690000|2021-03-15 17:01:30|15368.14|15330.14|15364.17|15326.17|15368.14|15330.14|15362.8|15324.8|10
1615827700000|2021-03-15 17:01:40|15365.26|15327.26|15365.74|15327.74|15367.23|15329.23|15364.89|15326.89|10
1615827710000|2021-03-15 17:01:50|15366.41|15328.41|15365.04|15327.04|15366.41|15328.41|15365.01|15327.01|10
1615827720000|2021-03-15 17:02:00|15364.68|15326.68|15360.29|15322.29|15364.68|15326.68|15360.29|15322.29|10
1615827730000|2021-03-15 17:02:10|15360.68|15322.68|15361.76|15323.76|15362.35|15324.35|15360.68|15322.68|10
1615827740000|2021-03-15 17:02:20|15361.77|15323.77|15357.63|15319.63|15361.77|15323.77|15357.63|15319.63|10
1615827750000|2021-03-15 17:02:30|15357.94|15319.94|15354.49|15316.49|15357.94|15319.94|15353.52|15315.52|10
1615827760000|2021-03-15 17:02:40|15353.26|15315.26|15348.46|15310.46|15353.46|15315.46|15347.68|15309.68|10
1615827770000|2021-03-15 17:02:50|15347.58|15309.58|15344.84|15306.84|15347.73|15309.73|15344.84|15306.84|10
1615827780000|2021-03-15 17:03:00|15339.25|15301.25|15327.54|15289.54|15339.25|15301.25|15327.54|15289.54|10
1615827790000|2021-03-15 17:03:10|15329.18|15291.18|15334.42|15296.42|15334.42|15296.42|15328.65|15290.65|10
1615827800000|2021-03-15 17:03:20|15335.9|15297.9|15343.61|15305.61|15343.61|15305.61|15335.76|15297.76|10
1615827810000|2021-03-15 17:03:30|15344.8|15306.8|15352.13|15314.13|15352.9|15314.9|15344.8|15306.8|10
1615827820000|2021-03-15 17:03:40|15352|15314|15353.41|15315.41|15353.41|15315.41|15352|15314|9
1615827830000|2021-03-15 17:03:50|15353.7|15315.7|15360.61|15322.61|15360.61|15322.61|15353.47|15315.47|10
1615827840000|2021-03-15 17:04:00|15361.2|15323.2|15362.6|15324.6|15363.1|15325.1|15361.2|15323.2|10
1615827850000|2021-03-15 17:04:10|15361.56|15323.56|15357.84|15319.84|15361.8|15323.8|15357.08|15319.08|10
1615827860000|2021-03-15 17:04:20|15356.55|15318.55|15353.59|15315.59|15356.55|15318.55|15353.42|15315.42|10
1615827870000|2021-03-15 17:04:30|15352.76|15314.76|15353.03|15315.03|15353.05|15315.05|15351.15|15313.15|10
1615827880000|2021-03-15 17:04:40|15353.18|15315.18|15353.62|15315.62|15354.01|15316.01|15353.18|15315.18|9
1615827890000|2021-03-15 17:04:50|15352.32|15314.32|15349.73|15311.73|15352.32|15314.32|15349.65|15311.65|10
1615827900000|2021-03-15 17:05:00|15349.52|15311.52|15348.41|15310.41|15349.52|15311.52|15346.65|15308.65|10
1615827910000|2021-03-15 17:05:10|15349.92|15311.92|15350.38|15312.38|15350.41|15312.41|15349.23|15311.23|9
1615827920000|2021-03-15 17:05:20|15350.44|15312.44|15350.48|15312.48|15351.38|15313.38|15350.44|15312.44|10
1615827930000|2021-03-15 17:05:30|15350.66|15312.66|15349.72|15311.72|15351.11|15313.11|15349.72|15311.72|10
1615827940000|2021-03-15 17:05:40|15349.11|15311.11|15347.26|15309.26|15349.11|15311.11|15346.84|15308.84|10
1615827950000|2021-03-15 17:05:50|15346.45|15308.45|15344.32|15306.32|15346.45|15308.45|15344.26|15306.26|10
1615827960000|2021-03-15 17:06:00|15344.6|15306.6|15344.1|15306.1|15344.98|15306.98|15344.1|15306.1|9
1615827970000|2021-03-15 17:06:10|15343.99|15305.99|15344.79|15306.79|15345.09|15307.09|15343.72|15305.72|10
1615827980000|2021-03-15 17:06:20|15345.31|15307.31|15350.13|15312.13|15350.13|15312.13|15345.31|15307.31|10
1615827990000|2021-03-15 17:06:30|15351.02|15313.02|15354.27|15316.27|15354.27|15316.27|15351.02|15313.02|10
1615828000000|2021-03-15 17:06:40|15354.39|15316.39|15354.16|15316.16|15354.87|15316.87|15354.01|15316.01|9
1615828010000|2021-03-15 17:06:50|15353.96|15315.96|15353.02|15315.02|15353.96|15315.96|15352.76|15314.76|10
1615828020000|2021-03-15 17:07:00|15352.52|15314.52|15349.8|15311.8|15352.66|15314.66|15349.8|15311.8|10
1615828030000|2021-03-15 17:07:10|15349.9|15311.9|15348.45|15310.45|15350.3|15312.3|15348.45|15310.45|10
1615828040000|2021-03-15 17:07:20|15348.38|15310.38|15346.23|15308.23|15348.38|15310.38|15346.23|15308.23|10
1615828050000|2021-03-15 17:07:30|15346.14|15308.14|15360.91|15322.91|15360.91|15322.91|15343.35|15305.35|10
1615828060000|2021-03-15 17:07:40|15360.57|15322.57|15363.62|15325.62|15363.86|15325.86|15360.57|15322.57|10
1615828070000|2021-03-15 17:07:50|15363.54|15325.54|15360|15322|15363.54|15325.54|15360|15322|10
1615828080000|2021-03-15 17:08:00|15358.03|15320.03|15352.99|15314.99|15358.03|15320.03|15352.94|15314.94|10
1615828090000|2021-03-15 17:08:10|15354.11|15316.11|15352.38|15314.38|15354.58|15316.58|15352.38|15314.38|10
1615828100000|2021-03-15 17:08:20|15352.02|15314.02|15354.11|15316.11|15354.11|15316.11|15351.85|15313.85|10
1615828110000|2021-03-15 17:08:30|15355.7|15317.7|15361.54|15323.54|15361.54|15323.54|15355.7|15317.7|10
1615828120000|2021-03-15 17:08:40|15362.04|15324.04|15363.37|15325.37|15363.37|15325.37|15361.37|15323.37|10
1615828130000|2021-03-15 17:08:50|15363.32|15325.32|15360.93|15322.93|15363.45|15325.45|15360.93|15322.93|8
1615828140000|2021-03-15 17:09:00|15360.83|15322.83|15360.57|15322.57|15360.98|15322.98|15360.41|15322.41|10
1615828150000|2021-03-15 17:09:10|15359.45|15321.45|15358.04|15320.04|15359.45|15321.45|15357.63|15319.63|9
1615828160000|2021-03-15 17:09:20|15358.06|15320.06|15354.66|15316.66|15358.48|15320.48|15354.66|15316.66|10
1615828170000|2021-03-15 17:09:30|15354.44|15316.44|15352.73|15314.73|15354.89|15316.89|15352.57|15314.57|10
1615828180000|2021-03-15 17:09:40|15352.47|15314.47|15352.2|15314.2|15352.72|15314.72|15351.96|15313.96|10
1615828190000|2021-03-15 17:09:50|15352.83|15314.83|15350.91|15312.91|15352.83|15314.83|15350.88|15312.88|9
1615828200000|2021-03-15 17:10:00|15350.95|15312.95|15350.54|15312.54|15351.06|15313.06|15350.43|15312.43|10
1615828210000|2021-03-15 17:10:10|15350.97|15312.97|15352.5|15314.5|15352.5|15314.5|15350.81|15312.81|10
1615828220000|2021-03-15 17:10:20|15352.79|15314.79|15351.94|15313.94|15353.01|15315.01|15351.38|15313.38|10
1615828230000|2021-03-15 17:10:30|15350.73|15312.73|15349.07|15311.07|15351.14|15313.14|15349.07|15311.07|10
1615828240000|2021-03-15 17:10:40|15348.63|15310.63|15346.06|15308.06|15348.63|15310.63|15345.85|15307.85|10
1615828250000|2021-03-15 17:10:50|15346.14|15308.14|15346.54|15308.54|15346.68|15308.68|15346.14|15308.14|10
1615828260000|2021-03-15 17:11:00|15346.59|15308.59|15345.93|15307.93|15347.22|15309.22|15345.59|15307.59|10
1615828270000|2021-03-15 17:11:10|15345.86|15307.86|15347.28|15309.28|15347.28|15309.28|15345.4|15307.4|10
1615828280000|2021-03-15 17:11:20|15347.9|15309.9|15332.65|15294.65|15347.9|15309.9|15332.65|15294.65|10
1615828290000|2021-03-15 17:11:30|15331.68|15293.68|15324.61|15286.61|15331.68|15293.68|15324.61|15286.61|10
1615828300000|2021-03-15 17:11:40|15324.54|15286.54|15321.77|15283.77|15324.67|15286.67|15321.77|15283.77|9
1615828310000|2021-03-15 17:11:50|15320.68|15282.68|15319.54|15281.54|15322.6|15284.6|15319.54|15281.54|10
1615828320000|2021-03-15 17:12:00|15319.15|15281.15|15315.11|15277.11|15319.57|15281.57|15315.11|15277.11|10
1615828330000|2021-03-15 17:12:10|15315.01|15277.01|15309.16|15271.16|15315.01|15277.01|15309.16|15271.16|10
1615828340000|2021-03-15 17:12:20|15307.72|15269.72|15297.65|15259.65|15307.72|15269.72|15297.65|15259.65|10
1615828350000|2021-03-15 17:12:30|15297.74|15259.74|15292.29|15254.29|15297.74|15259.74|15292.29|15254.29|10
1615828360000|2021-03-15 17:12:40|15291.14|15253.14|15293.05|15255.05|15293.64|15255.64|15291.12|15253.12|10
1615828370000|2021-03-15 17:12:50|15293.71|15255.71|15299.03|15261.03|15299.03|15261.03|15293.71|15255.71|10
1615828380000|2021-03-15 17:13:00|15300.35|15262.35|15306.08|15268.08|15306.08|15268.08|15300.35|15262.35|9
1615828390000|2021-03-15 17:13:10|15307.85|15269.85|15312.65|15274.65|15312.87|15274.87|15307.85|15269.85|10
1615828400000|2021-03-15 17:13:20|15314.35|15276.35|15319.79|15281.79|15319.79|15281.79|15314.35|15276.35|10
1615828410000|2021-03-15 17:13:30|15318.46|15280.46|15319.88|15281.88|15319.88|15281.88|15317.67|15279.67|10
1615828420000|2021-03-15 17:13:40|15321.44|15283.44|15326.66|15288.66|15327.47|15289.47|15320.93|15282.93|10
1615828430000|2021-03-15 17:13:50|15326.76|15288.76|15325.63|15287.63|15326.76|15288.76|15324.43|15286.43|9
1615828440000|2021-03-15 17:14:00|15325.91|15287.91|15327.96|15289.96|15327.96|15289.96|15325.91|15287.91|10
1615828450000|2021-03-15 17:14:10|15328.27|15290.27|15327.17|15289.17|15328.27|15290.27|15326.76|15288.76|10
1615828460000|2021-03-15 17:14:20|15327.11|15289.11|15324.84|15286.84|15327.12|15289.12|15324.71|15286.71|10
1615828470000|2021-03-15 17:14:30|15322.85|15284.85|15321.96|15283.96|15323.94|15285.94|15321.96|15283.96|10
1615828480000|2021-03-15 17:14:40|15321.9|15283.9|15321.02|15283.02|15322.43|15284.43|15320.55|15282.55|9
1615828490000|2021-03-15 17:14:50|15319.11|15281.11|15312.88|15274.88|15319.11|15281.11|15312.88|15274.88|10
1615828500000|2021-03-15 17:15:00|15311.66|15273.66|15301.75|15263.75|15311.66|15273.66|15301.75|15263.75|10
1615828510000|2021-03-15 17:15:10|15301.16|15263.16|15292.44|15254.44|15301.16|15263.16|15292.44|15254.44|10
1615828520000|2021-03-15 17:15:20|15291.35|15253.35|15289.08|15251.08|15291.35|15253.35|15287.62|15249.62|10
1615828530000|2021-03-15 17:15:30|15289.49|15251.49|15292.23|15254.23|15292.23|15254.23|15289.49|15251.49|10
1615828540000|2021-03-15 17:15:40|15292.71|15254.71|15298.18|15260.18|15298.18|15260.18|15292.59|15254.59|10
1615828550000|2021-03-15 17:15:50|15296.84|15258.84|15297.7|15259.7|15300.02|15262.02|15296.84|15258.84|10
1615828560000|2021-03-15 17:16:00|15297.38|15259.38|15290.62|15252.62|15297.38|15259.38|15290.62|15252.62|10
1615828570000|2021-03-15 17:16:10|15290.72|15252.72|15286.4|15248.4|15290.9|15252.9|15285.84|15247.84|9
1615828580000|2021-03-15 17:16:20|15285.93|15247.93|15275.59|15237.59|15285.93|15247.93|15275.59|15237.59|10
1615828590000|2021-03-15 17:16:30|15274.84|15236.84|15267.22|15229.22|15274.84|15236.84|15266.2|15228.2|10
1615828600000|2021-03-15 17:16:40|15267.36|15229.36|15259.49|15221.49|15267.36|15229.36|15259.49|15221.49|10
1615828610000|2021-03-15 17:16:50|15257.91|15219.91|15252.94|15214.94|15257.91|15219.91|15252.94|15214.94|10
1615828620000|2021-03-15 17:17:00|15252.31|15214.31|15252.62|15214.62|15252.81|15214.81|15251.62|15213.62|9
1615828630000|2021-03-15 17:17:10|15251.71|15213.71|15257.35|15219.35|15257.35|15219.35|15251.71|15213.71|10
1615828640000|2021-03-15 17:17:20|15256.07|15218.07|15267.92|15229.92|15267.92|15229.92|15256.07|15218.07|10
1615828650000|2021-03-15 17:17:30|15268.18|15230.18|15272.97|15234.97|15272.97|15234.97|15268.18|15230.18|10
1615828660000|2021-03-15 17:17:40|15272.56|15234.56|15274.5|15236.5|15274.56|15236.56|15272.56|15234.56|10
1615828670000|2021-03-15 17:17:50|15275.38|15237.38|15281.5|15243.5|15281.5|15243.5|15275.38|15237.38|10
1615828680000|2021-03-15 17:18:00|15282.02|15244.02|15287.45|15249.45|15287.57|15249.57|15282.02|15244.02|10
1615828690000|2021-03-15 17:18:10|15287.94|15249.94|15290.22|15252.22|15290.87|15252.87|15287.94|15249.94|10
1615828700000|2021-03-15 17:18:20|15290.55|15252.55|15288.46|15250.46|15290.55|15252.55|15288.46|15250.46|10
1615828710000|2021-03-15 17:18:30|15287.8|15249.8|15286.87|15248.87|15288.62|15250.62|15286.4|15248.4|10
1615828720000|2021-03-15 17:18:40|15288.64|15250.64|15291.48|15253.48|15291.48|15253.48|15287.22|15249.22|10
1615828730000|2021-03-15 17:18:50|15291.06|15253.06|15289.24|15251.24|15291.06|15253.06|15289.24|15251.24|10
1615828740000|2021-03-15 17:19:00|15289.46|15251.46|15289.5|15251.5|15289.5|15251.5|15287.97|15249.97|10
1615828750000|2021-03-15 17:19:10|15289.7|15251.7|15290.84|15252.84|15291.92|15253.92|15289.7|15251.7|10
1615828760000|2021-03-15 17:19:20|15290.74|15252.74|15295.3|15257.3|15295.3|15257.3|15290.74|15252.74|10
1615828770000|2021-03-15 17:19:30|15295.24|15257.24|15300.28|15262.28|15300.28|15262.28|15295.16|15257.16|10
1615828780000|2021-03-15 17:19:40|15301.49|15263.49|15306.43|15268.43|15306.43|15268.43|15301.49|15263.49|10
1615828790000|2021-03-15 17:19:50|15306.36|15268.36|15310.97|15272.97|15310.97|15272.97|15306.36|15268.36|10
1615828800000|2021-03-15 17:20:00|15312.45|15274.45|15321.53|15283.53|15321.53|15283.53|15312.45|15274.45|10
1615828810000|2021-03-15 17:20:10|15323.38|15285.38|15332.32|15294.32|15332.57|15294.57|15323.38|15285.38|10
1615828820000|2021-03-15 17:20:20|15332.53|15294.53|15333.77|15295.77|15333.77|15295.77|15332.53|15294.53|10
1615828830000|2021-03-15 17:20:30|15335.14|15297.14|15342.18|15304.18|15342.78|15304.78|15335.14|15297.14|10
1615828840000|2021-03-15 17:20:40|15341.86|15303.86|15351.49|15313.49|15351.49|15313.49|15341.86|15303.86|10
1615828850000|2021-03-15 17:20:50|15353.15|15315.15|15356.5|15318.5|15356.5|15318.5|15353.15|15315.15|10
1615828860000|2021-03-15 17:21:00|15356.66|15318.66|15362.35|15324.35|15362.39|15324.39|15356.66|15318.66|10
1615828870000|2021-03-15 17:21:10|15361.85|15323.85|15359.26|15321.26|15361.85|15323.85|15359.26|15321.26|10
1615828880000|2021-03-15 17:21:20|15358.19|15320.19|15344.99|15306.99|15358.19|15320.19|15344.99|15306.99|10
1615828890000|2021-03-15 17:21:30|15345.48|15307.48|15338.39|15300.39|15345.48|15307.48|15338.39|15300.39|10
1615828900000|2021-03-15 17:21:40|15338.32|15300.32|15332.61|15294.61|15338.32|15300.32|15332.61|15294.61|10
1615828910000|2021-03-15 17:21:50|15331.91|15293.91|15328.67|15290.67|15331.91|15293.91|15328.67|15290.67|10
1615828920000|2021-03-15 17:22:00|15328.38|15290.38|15332.04|15294.04|15332.37|15294.37|15328.3|15290.3|10
1615828930000|2021-03-15 17:22:10|15332.09|15294.09|15337.92|15299.92|15337.92|15299.92|15332.09|15294.09|10
1615828940000|2021-03-15 17:22:20|15338.3|15300.3|15343.8|15305.8|15343.8|15305.8|15338.3|15300.3|10
1615828950000|2021-03-15 17:22:30|15343.75|15305.75|15348.02|15310.02|15348.02|15310.02|15343.68|15305.68|10
1615828960000|2021-03-15 17:22:40|15348.24|15310.24|15349|15311|15350.58|15312.58|15348.05|15310.05|10
1615828970000|2021-03-15 17:22:50|15349.62|15311.62|15345.1|15307.1|15349.62|15311.62|15345.1|15307.1|10
1615828980000|2021-03-15 17:23:00|15343.86|15305.86|15340.62|15302.62|15343.86|15305.86|15340.07|15302.07|10
1615828990000|2021-03-15 17:23:10|15341.18|15303.18|15342.53|15304.53|15342.74|15304.74|15340.93|15302.93|10
1615829000000|2021-03-15 17:23:20|15342.68|15304.68|15348.65|15310.65|15348.65|15310.65|15342.68|15304.68|10
1615829010000|2021-03-15 17:23:30|15348.99|15310.99|15352.31|15314.31|15352.5|15314.5|15348.99|15310.99|10
1615829020000|2021-03-15 17:23:40|15352.77|15314.77|15352.7|15314.7|15353.41|15315.41|15352.03|15314.03|10
1615829030000|2021-03-15 17:23:50|15350.19|15312.19|15345.83|15307.83|15350.19|15312.19|15345.83|15307.83|10
1615829040000|2021-03-15 17:24:00|15345.9|15307.9|15336.01|15298.01|15345.9|15307.9|15335.13|15297.13|10
1615829050000|2021-03-15 17:24:10|15336.16|15298.16|15343.21|15305.21|15343.21|15305.21|15336.16|15298.16|10
1615829060000|2021-03-15 17:24:20|15342.99|15304.99|15345.42|15307.42|15345.42|15307.42|15342.99|15304.99|10
1615829070000|2021-03-15 17:24:30|15345.4|15307.4|15345.2|15307.2|15347.15|15309.15|15345.2|15307.2|10
1615829080000|2021-03-15 17:24:40|15344.27|15306.27|15338.89|15300.89|15344.61|15306.61|15338.89|15300.89|10
1615829090000|2021-03-15 17:24:50|15338.84|15300.84|15336.09|15298.09|15338.84|15300.84|15335.22|15297.22|10
1615829100000|2021-03-15 17:25:00|15335.87|15297.87|15335.14|15297.14|15337.06|15299.06|15335.14|15297.14|10
1615829110000|2021-03-15 17:25:10|15334.64|15296.64|15324.88|15286.88|15334.64|15296.64|15324.88|15286.88|9
1615829120000|2021-03-15 17:25:20|15325.02|15287.02|15315.47|15277.47|15325.02|15287.02|15315.47|15277.47|10
1615829130000|2021-03-15 17:25:30|15315.62|15277.62|15309.12|15271.12|15315.62|15277.62|15307.98|15269.98|9
1615829140000|2021-03-15 17:25:40|15308.14|15270.14|15312.05|15274.05|15312.58|15274.58|15308.14|15270.14|10
1615829150000|2021-03-15 17:25:50|15312.12|15274.12|15306.83|15268.83|15312.12|15274.12|15306.51|15268.51|10
1615829160000|2021-03-15 17:26:00|15304.16|15266.16|15298.12|15260.12|15304.16|15266.16|15298.12|15260.12|10
1615829170000|2021-03-15 17:26:10|15298.4|15260.4|15292.86|15254.86|15298.4|15260.4|15292.86|15254.86|10
1615829180000|2021-03-15 17:26:20|15292.89|15254.89|15287.55|15249.55|15292.89|15254.89|15287.55|15249.55|10
1615829190000|2021-03-15 17:26:30|15287.75|15249.75|15286.38|15248.38|15288.02|15250.02|15286.38|15248.38|10
1615829200000|2021-03-15 17:26:40|15286.43|15248.43|15288.91|15250.91|15289.27|15251.27|15286.03|15248.03|10
1615829210000|2021-03-15 17:26:50|15288.68|15250.68|15290.34|15252.34|15290.84|15252.84|15288.68|15250.68|10
1615829220000|2021-03-15 17:27:00|15290.61|15252.61|15288.73|15250.73|15290.8|15252.8|15288.73|15250.73|10
1615829230000|2021-03-15 17:27:10|15289.09|15251.09|15282.6|15244.6|15289.09|15251.09|15282.38|15244.38|10
1615829240000|2021-03-15 17:27:20|15282.7|15244.7|15280.18|15242.18|15282.84|15244.84|15279.1|15241.1|10
1615829250000|2021-03-15 17:27:30|15280.44|15242.44|15279.16|15241.16|15280.58|15242.58|15279.16|15241.16|10
1615829260000|2021-03-15 17:27:40|15279.29|15241.29|15278.22|15240.22|15279.88|15241.88|15278.2|15240.2|10
1615829270000|2021-03-15 17:27:50|15276.89|15238.89|15272.25|15234.25|15276.89|15238.89|15270.73|15232.73|10
1615829280000|2021-03-15 17:28:00|15272.15|15234.15|15271.57|15233.57|15272.15|15234.15|15269.16|15231.16|10
1615829290000|2021-03-15 17:28:10|15272.04|15234.04|15267.69|15229.69|15272.04|15234.04|15267.69|15229.69|10
1615829300000|2021-03-15 17:28:20|15266.74|15228.74|15253.62|15215.62|15266.74|15228.74|15253.62|15215.62|10
1615829310000|2021-03-15 17:28:30|15251.06|15213.06|15241.5|15203.5|15251.06|15213.06|15241.38|15203.38|10
1615829320000|2021-03-15 17:28:40|15241.51|15203.51|15245.86|15207.86|15246.76|15208.76|15241.51|15203.51|10
1615829330000|2021-03-15 17:28:50|15245.83|15207.83|15252.49|15214.49|15252.58|15214.58|15245.83|15207.83|10
1615829340000|2021-03-15 17:29:00|15252.26|15214.26|15247.74|15209.74|15252.26|15214.26|15247.74|15209.74|10
1615829350000|2021-03-15 17:29:10|15246.93|15208.93|15246.67|15208.67|15247.08|15209.08|15244.65|15206.65|10
1615829360000|2021-03-15 17:29:20|15246.06|15208.06|15253.02|15215.02|15253.02|15215.02|15246.06|15208.06|10
1615829370000|2021-03-15 17:29:30|15252.95|15214.95|15259.77|15221.77|15262.33|15224.33|15252.95|15214.95|10
1615829380000|2021-03-15 17:29:40|15261.2|15223.2|15258.88|15220.88|15261.2|15223.2|15258.57|15220.57|10
1615829390000|2021-03-15 17:29:50|15257.54|15219.54|15257.71|15219.71|15259.62|15221.62|15257.54|15219.54|10
1615829400000|2021-03-15 17:30:00|15257.96|15219.96|15255.29|15217.29|15257.96|15219.96|15254.33|15216.33|10
1615829410000|2021-03-15 17:30:10|15256.03|15218.03|15258.48|15220.48|15258.48|15220.48|15256.03|15218.03|9
1615829420000|2021-03-15 17:30:20|15257.86|15219.86|15262.27|15224.27|15262.27|15224.27|15257.76|15219.76|10
1615829430000|2021-03-15 17:30:30|15262.37|15224.37|15270.07|15232.07|15270.07|15232.07|15262.37|15224.37|10
1615829440000|2021-03-15 17:30:40|15270.31|15232.31|15284.62|15246.62|15284.86|15246.86|15270.31|15232.31|10
1615829450000|2021-03-15 17:30:50|15284.13|15246.13|15303|15265|15303|15265|15284.13|15246.13|10
1615829460000|2021-03-15 17:31:00|15304.52|15266.52|15308.6|15270.6|15309.45|15271.45|15304.52|15266.52|10
1615829470000|2021-03-15 17:31:10|15309.14|15271.14|15318.27|15280.27|15318.27|15280.27|15309.14|15271.14|10
1615829480000|2021-03-15 17:31:20|15317.72|15279.72|15315.68|15277.68|15317.72|15279.72|15315.64|15277.64|10
1615829490000|2021-03-15 17:31:30|15315.6|15277.6|15310.72|15272.72|15315.6|15277.6|15310.72|15272.72|10
1615829500000|2021-03-15 17:31:40|15310.54|15272.54|15305.61|15267.61|15310.54|15272.54|15304.36|15266.36|10
1615829510000|2021-03-15 17:31:50|15305.45|15267.45|15301.93|15263.93|15305.75|15267.75|15301.93|15263.93|10
1615829520000|2021-03-15 17:32:00|15301.79|15263.79|15303.82|15265.82|15303.82|15265.82|15301.78|15263.78|10
1615829530000|2021-03-15 17:32:10|15305.56|15267.56|15305.07|15267.07|15306.36|15268.36|15305.07|15267.07|10
1615829540000|2021-03-15 17:32:20|15305.35|15267.35|15303.8|15265.8|15306.18|15268.18|15303.1|15265.1|9
1615829550000|2021-03-15 17:32:30|15303.61|15265.61|15303.22|15265.22|15303.93|15265.93|15302.31|15264.31|10
1615829560000|2021-03-15 17:32:40|15303.56|15265.56|15306.32|15268.32|15306.5|15268.5|15303.56|15265.56|10
1615829570000|2021-03-15 17:32:50|15306.63|15268.63|15307.46|15269.46|15307.82|15269.82|15306.32|15268.32|10
1615829580000|2021-03-15 17:33:00|15306.93|15268.93|15314.13|15276.13|15314.13|15276.13|15306.93|15268.93|10
1615829590000|2021-03-15 17:33:10|15313.13|15275.13|15318.43|15280.43|15318.43|15280.43|15313.13|15275.13|10
1615829600000|2021-03-15 17:33:20|15318.76|15280.76|15322.52|15284.52|15322.52|15284.52|15318.76|15280.76|10
1615829610000|2021-03-15 17:33:30|15322.81|15284.81|15325.06|15287.06|15325.56|15287.56|15322.75|15284.75|10
1615829620000|2021-03-15 17:33:40|15325.16|15287.16|15325.29|15287.29|15326.87|15288.87|15324.47|15286.47|10
1615829630000|2021-03-15 17:33:50|15325.34|15287.34|15325.93|15287.93|15325.93|15287.93|15324.89|15286.89|10
1615829640000|2021-03-15 17:34:00|15325.89|15287.89|15328.61|15290.61|15328.61|15290.61|15325.39|15287.39|10
1615829650000|2021-03-15 17:34:10|15328.79|15290.79|15332.25|15294.25|15332.25|15294.25|15328.79|15290.79|10
1615829660000|2021-03-15 17:34:20|15333.48|15295.48|15340.53|15302.53|15340.53|15302.53|15333.46|15295.46|10
1615829670000|2021-03-15 17:34:30|15340.99|15302.99|15349.89|15311.89|15349.89|15311.89|15340.99|15302.99|10
1615829680000|2021-03-15 17:34:40|15350.99|15312.99|15357.51|15319.51|15357.51|15319.51|15350.99|15312.99|10
1615829690000|2021-03-15 17:34:50|15357.83|15319.83|15361.31|15323.31|15361.31|15323.31|15357.83|15319.83|10
1615829700000|2021-03-15 17:35:00|15360.82|15322.82|15359.1|15321.1|15361.2|15323.2|15359.1|15321.1|9
1615829710000|2021-03-15 17:35:10|15358.88|15320.88|15352.01|15314.01|15358.88|15320.88|15352.01|15314.01|10
1615829720000|2021-03-15 17:35:20|15351.29|15313.29|15349.53|15311.53|15351.29|15313.29|15348.42|15310.42|10
1615829730000|2021-03-15 17:35:30|15349.63|15311.63|15356.54|15318.54|15356.54|15318.54|15349.63|15311.63|10
1615829740000|2021-03-15 17:35:40|15356.77|15318.77|15361.04|15323.04|15361.2|15323.2|15356.77|15318.77|10
1615829750000|2021-03-15 17:35:50|15360.95|15322.95|15359.41|15321.41|15361.45|15323.45|15359.41|15321.41|10
1615829760000|2021-03-15 17:36:00|15359.55|15321.55|15350.43|15312.43|15359.55|15321.55|15350.43|15312.43|10
1615829770000|2021-03-15 17:36:10|15349.87|15311.87|15348.8|15310.8|15349.87|15311.87|15348.26|15310.26|10
1615829780000|2021-03-15 17:36:20|15347.32|15309.32|15342.84|15304.84|15347.32|15309.32|15342.84|15304.84|10
1615829790000|2021-03-15 17:36:30|15342.91|15304.91|15337.81|15299.81|15342.96|15304.96|15337.81|15299.81|10
1615829800000|2021-03-15 17:36:40|15338.92|15300.92|15338.57|15300.57|15340.12|15302.12|15337.56|15299.56|10
1615829810000|2021-03-15 17:36:50|15338.64|15300.64|15339.28|15301.28|15339.28|15301.28|15336.85|15298.85|10
1615829820000|2021-03-15 17:37:00|15339.06|15301.06|15341.93|15303.93|15341.93|15303.93|15337.94|15299.94|10
1615829830000|2021-03-15 17:37:10|15340.83|15302.83|15342.48|15304.48|15342.48|15304.48|15340.41|15302.41|10
1615829840000|2021-03-15 17:37:20|15342.24|15304.24|15342.41|15304.41|15343.68|15305.68|15341.2|15303.2|9
1615829850000|2021-03-15 17:37:30|15342.95|15304.95|15342.61|15304.61|15342.95|15304.95|15341.88|15303.88|10
1615829860000|2021-03-15 17:37:40|15341.99|15303.99|15343.14|15305.14|15343.66|15305.66|15341.89|15303.89|9
1615829870000|2021-03-15 17:37:50|15343.3|15305.3|15345.03|15307.03|15345.03|15307.03|15343.3|15305.3|10
1615829880000|2021-03-15 17:38:00|15344.7|15306.7|15344.86|15306.86|15346.32|15308.32|15344.67|15306.67|10
1615829890000|2021-03-15 17:38:10|15344.92|15306.92|15340.09|15302.09|15344.92|15306.92|15340.09|15302.09|10
1615829900000|2021-03-15 17:38:20|15340.14|15302.14|15335.88|15297.88|15340.37|15302.37|15335.88|15297.88|10
1615829910000|2021-03-15 17:38:30|15335.74|15297.74|15335.29|15297.29|15335.74|15297.74|15334.63|15296.63|10
1615829920000|2021-03-15 17:38:40|15335.02|15297.02|15338.6|15300.6|15338.6|15300.6|15335.02|15297.02|10
1615829930000|2021-03-15 17:38:50|15338.98|15300.98|15342.85|15304.85|15342.85|15304.85|15338.98|15300.98|9
1615829940000|2021-03-15 17:39:00|15342.84|15304.84|15342.65|15304.65|15342.93|15304.93|15342.42|15304.42|10
1615829950000|2021-03-15 17:39:10|15342.13|15304.13|15343.51|15305.51|15343.51|15305.51|15341.49|15303.49|10
1615829960000|2021-03-15 17:39:20|15343.72|15305.72|15343.73|15305.73|15343.73|15305.73|15342.51|15304.51|9
1615829970000|2021-03-15 17:39:30|15343.91|15305.91|15341.77|15303.77|15343.98|15305.98|15341.74|15303.74|10
1615829980000|2021-03-15 17:39:40|15342.53|15304.53|15345.47|15307.47|15345.73|15307.73|15342.53|15304.53|10
1615829990000|2021-03-15 17:39:50|15345.87|15307.87|15349.44|15311.44|15349.44|15311.44|15345.87|15307.87|9
1615830000000|2021-03-15 17:40:00|15349.43|15311.43|15352.31|15314.31|15352.36|15314.36|15349.43|15311.43|10
1615830010000|2021-03-15 17:40:10|15351.88|15313.88|15351.04|15313.04|15352.18|15314.18|15350.55|15312.55|9
1615830020000|2021-03-15 17:40:20|15350.89|15312.89|15349.01|15311.01|15350.89|15312.89|15349.01|15311.01|10
1615830030000|2021-03-15 17:40:30|15348.99|15310.99|15348.54|15310.54|15349.52|15311.52|15348.54|15310.54|10
1615830040000|2021-03-15 17:40:40|15348.85|15310.85|15350.11|15312.11|15350.28|15312.28|15348.22|15310.22|10
1615830050000|2021-03-15 17:40:50|15350.37|15312.37|15357.61|15319.61|15357.61|15319.61|15350.37|15312.37|10
1615830060000|2021-03-15 17:41:00|15358.74|15320.74|15356.91|15318.91|15359.07|15321.07|15356.91|15318.91|10
1615830070000|2021-03-15 17:41:10|15356.98|15318.98|15353.63|15315.63|15356.98|15318.98|15353.63|15315.63|10
1615830080000|2021-03-15 17:41:20|15353.3|15315.3|15344.41|15306.41|15353.3|15315.3|15344.41|15306.41|10
1615830090000|2021-03-15 17:41:30|15344.94|15306.94|15342.99|15304.99|15345.29|15307.29|15342.99|15304.99|10
1615830100000|2021-03-15 17:41:40|15342.69|15304.69|15339|15301|15342.69|15304.69|15339|15301|10
1615830110000|2021-03-15 17:41:50|15338.93|15300.93|15337.01|15299.01|15338.93|15300.93|15336.75|15298.75|10
1615830120000|2021-03-15 17:42:00|15337.03|15299.03|15333.41|15295.41|15337.03|15299.03|15333.41|15295.41|10
1615830130000|2021-03-15 17:42:10|15332.78|15294.78|15330.32|15292.32|15332.78|15294.78|15330.32|15292.32|10
1615830140000|2021-03-15 17:42:20|15330.74|15292.74|15334.41|15296.41|15334.41|15296.41|15330.74|15292.74|10
1615830150000|2021-03-15 17:42:30|15334.63|15296.63|15340.67|15302.67|15340.67|15302.67|15334.63|15296.63|10
1615830160000|2021-03-15 17:42:40|15340.66|15302.66|15345.82|15307.82|15345.82|15307.82|15340.66|15302.66|10
1615830170000|2021-03-15 17:42:50|15346.07|15308.07|15347.09|15309.09|15347.11|15309.11|15345.6|15307.6|9
1615830180000|2021-03-15 17:43:00|15346.56|15308.56|15350.04|15312.04|15350.04|15312.04|15346.29|15308.29|10
1615830190000|2021-03-15 17:43:10|15350.45|15312.45|15354.6|15316.6|15354.6|15316.6|15350.45|15312.45|10
1615830200000|2021-03-15 17:43:20|15355|15317|15356|15318|15356|15318|15354.04|15316.04|10
1615830210000|2021-03-15 17:43:30|15356.08|15318.08|15361.69|15323.69|15361.69|15323.69|15356.08|15318.08|10
1615830220000|2021-03-15 17:43:40|15362.15|15324.15|15365.43|15327.43|15365.43|15327.43|15361.69|15323.69|10
1615830230000|2021-03-15 17:43:50|15365.68|15327.68|15382.72|15344.72|15382.72|15344.72|15365.68|15327.68|10
1615830240000|2021-03-15 17:44:00|15382.06|15344.06|15384.21|15346.21|15384.25|15346.25|15381.97|15343.97|10
1615830250000|2021-03-15 17:44:10|15384.05|15346.05|15388.07|15350.07|15388.07|15350.07|15382.81|15344.81|10
1615830260000|2021-03-15 17:44:20|15388.32|15350.32|15385.11|15347.11|15388.32|15350.32|15385.11|15347.11|10
1615830270000|2021-03-15 17:44:30|15385.05|15347.05|15382.85|15344.85|15385.05|15347.05|15382.58|15344.58|10
1615830280000|2021-03-15 17:44:40|15383.08|15345.08|15379.95|15341.95|15383.08|15345.08|15379.84|15341.84|10
1615830290000|2021-03-15 17:44:50|15380.57|15342.57|15376.47|15338.47|15380.61|15342.61|15376.47|15338.47|10
1615830300000|2021-03-15 17:45:00|15375.45|15337.45|15376.49|15338.49|15376.49|15338.49|15374.38|15336.38|10
1615830310000|2021-03-15 17:45:10|15377.01|15339.01|15377.87|15339.87|15378.6|15340.6|15377.01|15339.01|10
1615830320000|2021-03-15 17:45:20|15377.38|15339.38|15378.8|15340.8|15378.81|15340.81|15377.1|15339.1|10
1615830330000|2021-03-15 17:45:30|15378.99|15340.99|15384.29|15346.29|15384.29|15346.29|15378.99|15340.99|10
1615830340000|2021-03-15 17:45:40|15384.9|15346.9|15388.61|15350.61|15388.61|15350.61|15384.9|15346.9|10
1615830350000|2021-03-15 17:45:50|15388.97|15350.97|15387.37|15349.37|15388.97|15350.97|15387.37|15349.37|10
1615830360000|2021-03-15 17:46:00|15387.43|15349.43|15388.57|15350.57|15389.02|15351.02|15387.43|15349.43|10
1615830370000|2021-03-15 17:46:10|15387.53|15349.53|15387.69|15349.69|15388.22|15350.22|15386.82|15348.82|10
1615830380000|2021-03-15 17:46:20|15387.11|15349.11|15388.79|15350.79|15388.79|15350.79|15386.88|15348.88|10
1615830390000|2021-03-15 17:46:30|15388.77|15350.77|15390.84|15352.84|15391.08|15353.08|15388.72|15350.72|10
1615830400000|2021-03-15 17:46:40|15390.97|15352.97|15391.81|15353.81|15392.14|15354.14|15390.97|15352.97|10
1615830410000|2021-03-15 17:46:50|15392.87|15354.87|15396.29|15358.29|15396.29|15358.29|15392.6|15354.6|10
1615830420000|2021-03-15 17:47:00|15396.73|15358.73|15401.27|15363.27|15401.27|15363.27|15396.72|15358.72|10
1615830430000|2021-03-15 17:47:10|15402.04|15364.04|15403.69|15365.69|15404.26|15366.26|15401.64|15363.64|10
1615830440000|2021-03-15 17:47:20|15405.43|15367.43|15407.99|15369.99|15407.99|15369.99|15405.26|15367.26|10
1615830450000|2021-03-15 17:47:30|15407.58|15369.58|15408.64|15370.64|15409.2|15371.2|15407.58|15369.58|10
1615830460000|2021-03-15 17:47:40|15409.62|15371.62|15413.35|15375.35|15413.35|15375.35|15409.24|15371.24|10
1615830470000|2021-03-15 17:47:50|15412.73|15374.73|15414.1|15376.1|15414.1|15376.1|15411.81|15373.81|10
1615830480000|2021-03-15 17:48:00|15414.3|15376.3|15415.27|15377.27|15415.43|15377.43|15414.11|15376.11|10
1615830490000|2021-03-15 17:48:10|15414.87|15376.87|15411.86|15373.86|15414.87|15376.87|15410.87|15372.87|10
1615830500000|2021-03-15 17:48:20|15411.68|15373.68|15413.76|15375.76|15413.76|15375.76|15411.6|15373.6|9
1615830510000|2021-03-15 17:48:30|15413.67|15375.67|15411.63|15373.63|15414.08|15376.08|15411.63|15373.63|10
1615830520000|2021-03-15 17:48:40|15411.26|15373.26|15410.83|15372.83|15411.26|15373.26|15410.3|15372.3|10
1615830530000|2021-03-15 17:48:50|15410.68|15372.68|15409.89|15371.89|15410.68|15372.68|15409.52|15371.52|9
1615830540000|2021-03-15 17:49:00|15409.97|15371.97|15411.95|15373.95|15412.2|15374.2|15409.97|15371.97|10
1615830550000|2021-03-15 17:49:10|15412.11|15374.11|15410.77|15372.77|15412.71|15374.71|15410.77|15372.77|10
1615830560000|2021-03-15 17:49:20|15410.67|15372.67|15406.08|15368.08|15410.67|15372.67|15406.08|15368.08|10
1615830570000|2021-03-15 17:49:30|15405.68|15367.68|15402.42|15364.42|15406.41|15368.41|15402.42|15364.42|10
1615830580000|2021-03-15 17:49:40|15401.52|15363.52|15396.02|15358.02|15401.52|15363.52|15396.02|15358.02|10
1615830590000|2021-03-15 17:49:50|15395.83|15357.83|15392.31|15354.31|15395.83|15357.83|15392.31|15354.31|10
1615830600000|2021-03-15 17:50:00|15392.5|15354.5|15393.02|15355.02|15393.27|15355.27|15392.32|15354.32|10
1615830610000|2021-03-15 17:50:10|15392.47|15354.47|15393.36|15355.36|15394.23|15356.23|15392.47|15354.47|9
1615830620000|2021-03-15 17:50:20|15393.32|15355.32|15395.87|15357.87|15396.21|15358.21|15393.32|15355.32|10
1615830630000|2021-03-15 17:50:30|15396.35|15358.35|15398.86|15360.86|15398.86|15360.86|15396.12|15358.12|10
1615830640000|2021-03-15 17:50:40|15399.1|15361.1|15397.58|15359.58|15399.83|15361.83|15397.39|15359.39|10
1615830650000|2021-03-15 17:50:50|15397.51|15359.51|15396.85|15358.85|15398.35|15360.35|15396.85|15358.85|10
1615830660000|2021-03-15 17:51:00|15397.27|15359.27|15394.57|15356.57|15397.27|15359.27|15394.57|15356.57|9
1615830670000|2021-03-15 17:51:10|15393.78|15355.78|15391.32|15353.32|15393.78|15355.78|15391.32|15353.32|10
1615830680000|2021-03-15 17:51:20|15392.47|15354.47|15389.24|15351.24|15393.04|15355.04|15389.24|15351.24|10
1615830690000|2021-03-15 17:51:30|15388.61|15350.61|15384.44|15346.44|15388.61|15350.61|15384.44|15346.44|10
1615830700000|2021-03-15 17:51:40|15383.74|15345.74|15380.67|15342.67|15384.17|15346.17|15380.67|15342.67|10
1615830710000|2021-03-15 17:51:50|15380.79|15342.79|15382.14|15344.14|15382.14|15344.14|15380.24|15342.24|10
1615830720000|2021-03-15 17:52:00|15381.92|15343.92|15383.59|15345.59|15384.35|15346.35|15381.92|15343.92|10
1615830730000|2021-03-15 17:52:10|15383.76|15345.76|15381.58|15343.58|15384.49|15346.49|15381.58|15343.58|10
1615830740000|2021-03-15 17:52:20|15382.48|15344.48|15382.21|15344.21|15382.48|15344.48|15380.7|15342.7|10
1615830750000|2021-03-15 17:52:30|15381.5|15343.5|15380.38|15342.38|15382.52|15344.52|15380.27|15342.27|10
1615830760000|2021-03-15 17:52:40|15380.01|15342.01|15378.48|15340.48|15381.19|15343.19|15378.48|15340.48|10
1615830770000|2021-03-15 17:52:50|15379.51|15341.51|15380.21|15342.21|15380.23|15342.23|15378.85|15340.85|10
1615830780000|2021-03-15 17:53:00|15379.81|15341.81|15379.48|15341.48|15380.58|15342.58|15379.44|15341.44|10
1615830790000|2021-03-15 17:53:10|15378.31|15340.31|15375.98|15337.98|15378.31|15340.31|15375.98|15337.98|10
1615830800000|2021-03-15 17:53:20|15376.31|15338.31|15375.88|15337.88|15377.08|15339.08|15375.88|15337.88|10
1615830810000|2021-03-15 17:53:30|15375.79|15337.79|15372.29|15334.29|15375.79|15337.79|15372.29|15334.29|10
1615830820000|2021-03-15 17:53:40|15372.51|15334.51|15372.5|15334.5|15372.51|15334.51|15371.61|15333.61|10
1615830830000|2021-03-15 17:53:50|15372.31|15334.31|15372.08|15334.08|15373.47|15335.47|15371.77|15333.77|10
1615830840000|2021-03-15 17:54:00|15371.71|15333.71|15371.89|15333.89|15372.55|15334.55|15371.5|15333.5|10
1615830850000|2021-03-15 17:54:10|15372.35|15334.35|15374.31|15336.31|15374.31|15336.31|15372.12|15334.12|10
1615830860000|2021-03-15 17:54:20|15373.92|15335.92|15375.11|15337.11|15375.11|15337.11|15372.83|15334.83|10
1615830870000|2021-03-15 17:54:30|15374.7|15336.7|15376.91|15338.91|15376.91|15338.91|15374.57|15336.57|9
1615830880000|2021-03-15 17:54:40|15376.72|15338.72|15381.97|15343.97|15381.97|15343.97|15376.69|15338.69|10
1615830890000|2021-03-15 17:54:50|15382.31|15344.31|15384.11|15346.11|15384.52|15346.52|15382.31|15344.31|10
1615830900000|2021-03-15 17:55:00|15384.47|15346.47|15385.06|15347.06|15385.06|15347.06|15384.27|15346.27|9
1615830910000|2021-03-15 17:55:10|15385.09|15347.09|15383.22|15345.22|15385.09|15347.09|15383.22|15345.22|10
1615830920000|2021-03-15 17:55:20|15383.5|15345.5|15384.9|15346.9|15386.01|15348.01|15383.5|15345.5|10
1615830930000|2021-03-15 17:55:30|15385.62|15347.62|15379.96|15341.96|15385.62|15347.62|15379.96|15341.96|10
1615830940000|2021-03-15 17:55:40|15379.41|15341.41|15374.94|15336.94|15379.41|15341.41|15374.94|15336.94|10
1615830950000|2021-03-15 17:55:50|15374.83|15336.83|15375.66|15337.66|15375.89|15337.89|15374.82|15336.82|10
1615830960000|2021-03-15 17:56:00|15376.24|15338.24|15376.07|15338.07|15376.6|15338.6|15375.65|15337.65|10
1615830970000|2021-03-15 17:56:10|15374.99|15336.99|15366.55|15328.55|15374.99|15336.99|15366.55|15328.55|10
1615830980000|2021-03-15 17:56:20|15366.54|15328.54|15360.9|15322.9|15366.58|15328.58|15360.9|15322.9|10
1615830990000|2021-03-15 17:56:30|15360.47|15322.47|15353.99|15315.99|15360.47|15322.47|15353.99|15315.99|10
1615831000000|2021-03-15 17:56:40|15353.73|15315.73|15350.89|15312.89|15353.73|15315.73|15350.89|15312.89|10
1615831010000|2021-03-15 17:56:50|15350.27|15312.27|15347.63|15309.63|15350.57|15312.57|15347.63|15309.63|10
1615831020000|2021-03-15 17:57:00|15346.72|15308.72|15343.73|15305.73|15346.72|15308.72|15341.99|15303.99|10
1615831030000|2021-03-15 17:57:10|15344.03|15306.03|15347.35|15309.35|15347.35|15309.35|15343.33|15305.33|10
1615831040000|2021-03-15 17:57:20|15347.55|15309.55|15349.93|15311.93|15350.86|15312.86|15347.55|15309.55|10
1615831050000|2021-03-15 17:57:30|15353.95|15315.95|15360.62|15322.62|15362.24|15324.24|15353.95|15315.95|10
1615831060000|2021-03-15 17:57:40|15361.58|15323.58|15356.27|15318.27|15361.58|15323.58|15356.27|15318.27|10
1615831070000|2021-03-15 17:57:50|15356.02|15318.02|15350.23|15312.23|15356.02|15318.02|15350.23|15312.23|10
1615831080000|2021-03-15 17:58:00|15350.27|15312.27|15343.65|15305.65|15350.27|15312.27|15343.65|15305.65|10
1615831090000|2021-03-15 17:58:10|15343.68|15305.68|15342.42|15304.42|15343.68|15305.68|15342.08|15304.08|10
1615831100000|2021-03-15 17:58:20|15342.85|15304.85|15345.72|15307.72|15345.72|15307.72|15342.55|15304.55|10
1615831110000|2021-03-15 17:58:30|15345.5|15307.5|15345.35|15307.35|15349.07|15311.07|15345.22|15307.22|10
1615831120000|2021-03-15 17:58:40|15343.61|15305.61|15336.88|15298.88|15343.74|15305.74|15336.46|15298.46|10
1615831130000|2021-03-15 17:58:50|15338.16|15300.16|15333.75|15295.75|15338.16|15300.16|15333.75|15295.75|10
1615831140000|2021-03-15 17:59:00|15334.09|15296.09|15332.75|15294.75|15334.09|15296.09|15332.75|15294.75|10
1615831150000|2021-03-15 17:59:10|15332.39|15294.39|15338.68|15300.68|15338.68|15300.68|15328.51|15290.51|10
1615831160000|2021-03-15 17:59:20|15338.8|15300.8|15357.59|15319.59|15357.59|15319.59|15338.8|15300.8|10
1615831170000|2021-03-15 17:59:30|15357.9|15319.9|15380.93|15342.93|15380.93|15342.93|15357.9|15319.9|10
1615831180000|2021-03-15 17:59:40|15380.57|15342.57|15379.16|15341.16|15381.37|15343.37|15379.16|15341.16|10
1615831190000|2021-03-15 17:59:50|15379.79|15341.79|15382.45|15344.45|15383.59|15345.59|15379.79|15341.79|10
1615831200000|2021-03-15 18:00:00|15382.58|15344.58|15386.29|15348.29|15386.29|15348.29|15382.09|15344.09|10
1615831210000|2021-03-15 18:00:10|15386.13|15348.13|15386.92|15348.92|15388.65|15350.65|15386.13|15348.13|9
1615831220000|2021-03-15 18:00:20|15386.64|15348.64|15392.06|15354.06|15392.06|15354.06|15386.64|15348.64|10
1615831230000|2021-03-15 18:00:30|15392.9|15354.9|15394.69|15356.69|15394.69|15356.69|15392.07|15354.07|10
1615831240000|2021-03-15 18:00:40|15392.79|15354.79|15395.59|15357.59|15397.92|15359.92|15392.79|15354.79|10
1615831250000|2021-03-15 18:00:50|15394.81|15356.81|15394.39|15356.39|15395.76|15357.76|15392.21|15354.21|10
1615831260000|2021-03-15 18:01:00|15394.15|15356.15|15398.09|15360.09|15398.09|15360.09|15393.77|15355.77|10
1615831270000|2021-03-15 18:01:10|15397.88|15359.88|15404.69|15366.69|15404.69|15366.69|15397.88|15359.88|10
1615831280000|2021-03-15 18:01:20|15404.79|15366.79|15407.54|15369.54|15407.54|15369.54|15404.79|15366.79|10
1615831290000|2021-03-15 18:01:30|15407.72|15369.72|15413.06|15375.06|15413.06|15375.06|15407.59|15369.59|9
1615831300000|2021-03-15 18:01:40|15412.21|15374.21|15419.28|15381.28|15419.28|15381.28|15412.21|15374.21|10
1615831310000|2021-03-15 18:01:50|15420.58|15382.58|15419.55|15381.55|15421.19|15383.19|15419.24|15381.24|10
1615831320000|2021-03-15 18:02:00|15418.8|15380.8|15414.08|15376.08|15418.8|15380.8|15414.08|15376.08|10
1615831330000|2021-03-15 18:02:10|15414.99|15376.99|15414.03|15376.03|15414.99|15376.99|15413.86|15375.86|10
1615831340000|2021-03-15 18:02:20|15413.77|15375.77|15410.22|15372.22|15413.77|15375.77|15410.22|15372.22|10
1615831350000|2021-03-15 18:02:30|15409.08|15371.08|15406.11|15368.11|15409.08|15371.08|15406.11|15368.11|10
1615831360000|2021-03-15 18:02:40|15406.17|15368.17|15407.14|15369.14|15407.14|15369.14|15405.88|15367.88|10
1615831370000|2021-03-15 18:02:50|15406.88|15368.88|15406.96|15368.96|15407.13|15369.13|15406.48|15368.48|9
1615831380000|2021-03-15 18:03:00|15406.94|15368.94|15407.02|15369.02|15407.02|15369.02|15405.89|15367.89|10
1615831390000|2021-03-15 18:03:10|15407.17|15369.17|15408.06|15370.06|15408.06|15370.06|15407.17|15369.17|9
1615831400000|2021-03-15 18:03:20|15408.14|15370.14|15406.54|15368.54|15408.24|15370.24|15406.54|15368.54|10
1615831410000|2021-03-15 18:03:30|15406.78|15368.78|15407.57|15369.57|15407.57|15369.57|15406.78|15368.78|10
1615831420000|2021-03-15 18:03:40|15409.22|15371.22|15409.86|15371.86|15410.73|15372.73|15408.4|15370.4|10
1615831430000|2021-03-15 18:03:50|15409.64|15371.64|15409.2|15371.2|15409.68|15371.68|15408.8|15370.8|9
1615831440000|2021-03-15 18:04:00|15409.22|15371.22|15411.36|15373.36|15411.36|15373.36|15408.93|15370.93|10
1615831450000|2021-03-15 18:04:10|15411.52|15373.52|15410.29|15372.29|15411.52|15373.52|15409.67|15371.67|9
1615831460000|2021-03-15 18:04:20|15410.68|15372.68|15411.49|15373.49|15411.49|15373.49|15410.59|15372.59|9
1615831470000|2021-03-15 18:04:30|15410.25|15372.25|15410.32|15372.32|15410.52|15372.52|15409.97|15371.97|10
1615831480000|2021-03-15 18:04:40|15409.08|15371.08|15412.36|15374.36|15412.36|15374.36|15409.08|15371.08|10
1615831490000|2021-03-15 18:04:50|15412.3|15374.3|15413.36|15375.36|15413.36|15375.36|15411.72|15373.72|10
1615831500000|2021-03-15 18:05:00|15413.45|15375.45|15407.68|15369.68|15413.97|15375.97|15407.68|15369.68|10
1615831510000|2021-03-15 18:05:10|15407.62|15369.62|15407.72|15369.72|15408.32|15370.32|15407.2|15369.2|10
1615831520000|2021-03-15 18:05:20|15407.37|15369.37|15403.24|15365.24|15407.38|15369.38|15403.24|15365.24|10
1615831530000|2021-03-15 18:05:30|15402.94|15364.94|15401.67|15363.67|15403.26|15365.26|15401.67|15363.67|10
1615831540000|2021-03-15 18:05:40|15401.76|15363.76|15394.19|15356.19|15401.76|15363.76|15394.19|15356.19|10
1615831550000|2021-03-15 18:05:50|15393.72|15355.72|15385.98|15347.98|15393.72|15355.72|15385.98|15347.98|10
1615831560000|2021-03-15 18:06:00|15385.71|15347.71|15383.34|15345.34|15385.71|15347.71|15383.24|15345.24|10
1615831570000|2021-03-15 18:06:10|15382.14|15344.14|15378.72|15340.72|15382.14|15344.14|15377.44|15339.44|10
1615831580000|2021-03-15 18:06:20|15380.27|15342.27|15383.05|15345.05|15383.05|15345.05|15380.27|15342.27|10
1615831590000|2021-03-15 18:06:30|15382.94|15344.94|15386.9|15348.9|15386.9|15348.9|15382.94|15344.94|9
1615831600000|2021-03-15 18:06:40|15387.09|15349.09|15390.7|15352.7|15390.7|15352.7|15387.09|15349.09|10
1615831610000|2021-03-15 18:06:50|15391.38|15353.38|15390.26|15352.26|15391.83|15353.83|15390.21|15352.21|10
1615831620000|2021-03-15 18:07:00|15390.05|15352.05|15383.87|15345.87|15390.05|15352.05|15383.87|15345.87|10
1615831630000|2021-03-15 18:07:10|15383.09|15345.09|15377.2|15339.2|15383.09|15345.09|15377.2|15339.2|10
1615831640000|2021-03-15 18:07:20|15376.68|15338.68|15373.29|15335.29|15376.68|15338.68|15373.19|15335.19|10
1615831650000|2021-03-15 18:07:30|15373.06|15335.06|15370.85|15332.85|15373.06|15335.06|15370|15332|10
1615831660000|2021-03-15 18:07:40|15369.96|15331.96|15372.06|15334.06|15372.06|15334.06|15369.02|15331.02|10
1615831670000|2021-03-15 18:07:50|15371.15|15333.15|15371.07|15333.07|15371.2|15333.2|15370.15|15332.15|10
1615831680000|2021-03-15 18:08:00|15371.2|15333.2|15369.98|15331.98|15371.28|15333.28|15369.98|15331.98|10
1615831690000|2021-03-15 18:08:10|15370.08|15332.08|15362.83|15324.83|15370.08|15332.08|15362.83|15324.83|10
1615831700000|2021-03-15 18:08:20|15362.59|15324.59|15356.07|15318.07|15362.59|15324.59|15356.07|15318.07|10
1615831710000|2021-03-15 18:08:30|15356.22|15318.22|15353.96|15315.96|15356.36|15318.36|15353.96|15315.96|10
1615831720000|2021-03-15 18:08:40|15353.6|15315.6|15353.67|15315.67|15353.67|15315.67|15351.15|15313.15|10
1615831730000|2021-03-15 18:08:50|15353.79|15315.79|15354.25|15316.25|15355.59|15317.59|15353.79|15315.79|10
1615831740000|2021-03-15 18:09:00|15354.13|15316.13|15351.54|15313.54|15354.13|15316.13|15351.54|15313.54|10
1615831750000|2021-03-15 18:09:10|15351.71|15313.71|15351.49|15313.49|15352.37|15314.37|15351.49|15313.49|10
1615831760000|2021-03-15 18:09:20|15351.7|15313.7|15355.04|15317.04|15355.1|15317.1|15351.7|15313.7|10
1615831770000|2021-03-15 18:09:30|15354.14|15316.14|15351.32|15313.32|15354.14|15316.14|15351.32|15313.32|10
1615831780000|2021-03-15 18:09:40|15352.14|15314.14|15348.74|15310.74|15352.14|15314.14|15348.74|15310.74|10
1615831790000|2021-03-15 18:09:50|15348.75|15310.75|15347.92|15309.92|15348.75|15310.75|15347.92|15309.92|10
1615831800000|2021-03-15 18:10:00|15348.36|15310.36|15346.07|15308.07|15348.36|15310.36|15346.07|15308.07|10
1615831810000|2021-03-15 18:10:10|15346.22|15308.22|15349.74|15311.74|15349.74|15311.74|15345.88|15307.88|10
1615831820000|2021-03-15 18:10:20|15351.09|15313.09|15354.17|15316.17|15354.17|15316.17|15350.45|15312.45|10
1615831830000|2021-03-15 18:10:30|15354.94|15316.94|15356.74|15318.74|15356.74|15318.74|15353.98|15315.98|10
1615831840000|2021-03-15 18:10:40|15356.9|15318.9|15359.96|15321.96|15359.96|15321.96|15356.9|15318.9|10
1615831850000|2021-03-15 18:10:50|15360.89|15322.89|15363.64|15325.64|15363.64|15325.64|15360.89|15322.89|10
1615831860000|2021-03-15 18:11:00|15365.68|15327.68|15367.4|15329.4|15367.4|15329.4|15365.64|15327.64|10
1615831870000|2021-03-15 18:11:10|15367.88|15329.88|15371.98|15333.98|15371.98|15333.98|15367.88|15329.88|8
1615831880000|2021-03-15 18:11:20|15372.63|15334.63|15380.1|15342.1|15380.1|15342.1|15372.63|15334.63|10
1615831890000|2021-03-15 18:11:30|15380.29|15342.29|15381.25|15343.25|15381.25|15343.25|15380.18|15342.18|10
1615831900000|2021-03-15 18:11:40|15383.03|15345.03|15386.59|15348.59|15386.59|15348.59|15382.87|15344.87|9
1615831910000|2021-03-15 18:11:50|15386.61|15348.61|15388.75|15350.75|15388.91|15350.91|15386.61|15348.61|10
1615831920000|2021-03-15 18:12:00|15389.39|15351.39|15391.31|15353.31|15391.31|15353.31|15389.11|15351.11|10
1615831930000|2021-03-15 18:12:10|15390.75|15352.75|15397.31|15359.31|15397.31|15359.31|15390.75|15352.75|10
1615831940000|2021-03-15 18:12:20|15397.55|15359.55|15399.52|15361.52|15399.52|15361.52|15397.55|15359.55|10
1615831950000|2021-03-15 18:12:30|15399.66|15361.66|15401.48|15363.48|15401.48|15363.48|15399.66|15361.66|10
1615831960000|2021-03-15 18:12:40|15401.3|15363.3|15406.5|15368.5|15406.5|15368.5|15401.3|15363.3|10
1615831970000|2021-03-15 18:12:50|15406.64|15368.64|15410.56|15372.56|15410.66|15372.66|15406.64|15368.64|10
1615831980000|2021-03-15 18:13:00|15411.36|15373.36|15414.3|15376.3|15414.3|15376.3|15411.36|15373.36|9
1615831990000|2021-03-15 18:13:10|15414.17|15376.17|15417.3|15379.3|15417.3|15379.3|15414.17|15376.17|10
1615832000000|2021-03-15 18:13:20|15417|15379|15413.79|15375.79|15417|15379|15413.79|15375.79|10
1615832010000|2021-03-15 18:13:30|15413.66|15375.66|15419.67|15381.67|15419.67|15381.67|15413.51|15375.51|10
1615832020000|2021-03-15 18:13:40|15419.27|15381.27|15421.29|15383.29|15421.83|15383.83|15419.1|15381.1|9
1615832030000|2021-03-15 18:13:50|15421.4|15383.4|15418.95|15380.95|15421.4|15383.4|15418.82|15380.82|10
1615832040000|2021-03-15 18:14:00|15419.06|15381.06|15419.49|15381.49|15419.64|15381.64|15418.45|15380.45|10
1615832050000|2021-03-15 18:14:10|15419.28|15381.28|15422.03|15384.03|15422.03|15384.03|15419.28|15381.28|10
1615832060000|2021-03-15 18:14:20|15423.96|15385.96|15422.44|15384.44|15424.05|15386.05|15422.44|15384.44|10
1615832070000|2021-03-15 18:14:30|15421.25|15383.25|15418.51|15380.51|15421.25|15383.25|15418.51|15380.51|9
1615832080000|2021-03-15 18:14:40|15418.78|15380.78|15420.12|15382.12|15420.56|15382.56|15418.78|15380.78|10
1615832090000|2021-03-15 18:14:50|15420.15|15382.15|15418.55|15380.55|15420.15|15382.15|15418.12|15380.12|10
1615832100000|2021-03-15 18:15:00|15418.25|15380.25|15419.88|15381.88|15420.9|15382.9|15418.25|15380.25|10
1615832110000|2021-03-15 18:15:10|15420.71|15382.71|15417.63|15379.63|15420.71|15382.71|15417.63|15379.63|10
1615832120000|2021-03-15 18:15:20|15416.83|15378.83|15411.24|15373.24|15416.83|15378.83|15410.66|15372.66|10
1615832130000|2021-03-15 18:15:30|15409.83|15371.83|15410.64|15372.64|15410.64|15372.64|15408.64|15370.64|10
1615832140000|2021-03-15 18:15:40|15411.22|15373.22|15408.97|15370.97|15411.22|15373.22|15408.97|15370.97|10
1615832150000|2021-03-15 18:15:50|15408.33|15370.33|15405.04|15367.04|15408.33|15370.33|15405.04|15367.04|10
1615832160000|2021-03-15 18:16:00|15404.93|15366.93|15401.06|15363.06|15404.93|15366.93|15401.06|15363.06|10
1615832170000|2021-03-15 18:16:10|15400.81|15362.81|15399.16|15361.16|15400.85|15362.85|15399.16|15361.16|10
1615832180000|2021-03-15 18:16:20|15399.21|15361.21|15395.93|15357.93|15399.21|15361.21|15395.15|15357.15|10
1615832190000|2021-03-15 18:16:30|15395.94|15357.94|15399.07|15361.07|15399.07|15361.07|15395.33|15357.33|10
1615832200000|2021-03-15 18:16:40|15399.25|15361.25|15401.89|15363.89|15402.14|15364.14|15399.25|15361.25|10
1615832210000|2021-03-15 18:16:50|15403.03|15365.03|15400.84|15362.84|15403.03|15365.03|15400.84|15362.84|10
1615832220000|2021-03-15 18:17:00|15400.71|15362.71|15398.68|15360.68|15401.02|15363.02|15398.68|15360.68|10
1615832230000|2021-03-15 18:17:10|15398.73|15360.73|15397.5|15359.5|15398.76|15360.76|15397.5|15359.5|10
1615832240000|2021-03-15 18:17:20|15397.14|15359.14|15388.2|15350.2|15397.14|15359.14|15388.2|15350.2|10
1615832250000|2021-03-15 18:17:30|15387|15349|15386.79|15348.79|15387|15349|15385.05|15347.05|10
1615832260000|2021-03-15 18:17:40|15386.75|15348.75|15385.03|15347.03|15387.3|15349.3|15385.03|15347.03|10
1615832270000|2021-03-15 18:17:50|15385.52|15347.52|15385.76|15347.76|15385.76|15347.76|15384.63|15346.63|10
1615832280000|2021-03-15 18:18:00|15386.32|15348.32|15385.9|15347.9|15386.75|15348.75|15385.83|15347.83|10
1615832290000|2021-03-15 18:18:10|15385.06|15347.06|15384.36|15346.36|15385.06|15347.06|15384.13|15346.13|9
1615832300000|2021-03-15 18:18:20|15384.2|15346.2|15382.45|15344.45|15384.2|15346.2|15382.45|15344.45|10
1615832310000|2021-03-15 18:18:30|15382.12|15344.12|15381.35|15343.35|15382.12|15344.12|15380.32|15342.32|9
1615832320000|2021-03-15 18:18:40|15382.52|15344.52|15383.51|15345.51|15383.8|15345.8|15382.52|15344.52|10
1615832330000|2021-03-15 18:18:50|15382.99|15344.99|15380.78|15342.78|15383.62|15345.62|15380.78|15342.78|10
1615832340000|2021-03-15 18:19:00|15380.83|15342.83|15378.86|15340.86|15380.83|15342.83|15378.86|15340.86|9
1615832350000|2021-03-15 18:19:10|15378.94|15340.94|15381.57|15343.57|15381.57|15343.57|15378.19|15340.19|10
1615832360000|2021-03-15 18:19:20|15382.8|15344.8|15384.66|15346.66|15385.98|15347.98|15382.8|15344.8|10
1615832370000|2021-03-15 18:19:30|15384.19|15346.19|15385.6|15347.6|15385.6|15347.6|15383.84|15345.84|10
1615832380000|2021-03-15 18:19:40|15385.54|15347.54|15390.66|15352.66|15390.66|15352.66|15385.42|15347.42|10
1615832390000|2021-03-15 18:19:50|15390.2|15352.2|15394.3|15356.3|15394.69|15356.69|15390.2|15352.2|10
1615832400000|2021-03-15 18:20:00|15394.44|15356.44|15397.6|15359.6|15399.52|15361.52|15394.44|15356.44|10
1615832410000|2021-03-15 18:20:10|15397.51|15359.51|15397.44|15359.44|15398.49|15360.49|15397.44|15359.44|9
1615832420000|2021-03-15 18:20:20|15397.96|15359.96|15404.14|15366.14|15404.14|15366.14|15397.14|15359.14|10
1615832430000|2021-03-15 18:20:30|15406.16|15368.16|15415.03|15377.03|15415.03|15377.03|15406.16|15368.16|10
1615832440000|2021-03-15 18:20:40|15415.77|15377.77|15417.63|15379.63|15417.85|15379.85|15415.77|15377.77|10
1615832450000|2021-03-15 18:20:50|15418.65|15380.65|15418.94|15380.94|15419.76|15381.76|15418.41|15380.41|10
1615832460000|2021-03-15 18:21:00|15418.51|15380.51|15415.87|15377.87|15418.54|15380.54|15415.87|15377.87|10
1615832470000|2021-03-15 18:21:10|15415.02|15377.02|15412.72|15374.72|15415.12|15377.12|15412.72|15374.72|10
1615832480000|2021-03-15 18:21:20|15412.32|15374.32|15410.21|15372.21|15412.32|15374.32|15409.4|15371.4|10
1615832490000|2021-03-15 18:21:30|15409.12|15371.12|15406.65|15368.65|15409.17|15371.17|15406.65|15368.65|10
1615832500000|2021-03-15 18:21:40|15405.1|15367.1|15400.99|15362.99|15405.1|15367.1|15400.93|15362.93|10
1615832510000|2021-03-15 18:21:50|15401.16|15363.16|15397.22|15359.22|15401.23|15363.23|15396.95|15358.95|10
1615832520000|2021-03-15 18:22:00|15397.2|15359.2|15394.99|15356.99|15397.2|15359.2|15393.85|15355.85|10
1615832530000|2021-03-15 18:22:10|15395.5|15357.5|15399.98|15361.98|15400.37|15362.37|15395.5|15357.5|10
1615832540000|2021-03-15 18:22:20|15400.1|15362.1|15398.85|15360.85|15400.45|15362.45|15398.23|15360.23|10
1615832550000|2021-03-15 18:22:30|15399.79|15361.79|15399.08|15361.08|15400.27|15362.27|15399.08|15361.08|10
1615832560000|2021-03-15 18:22:40|15399|15361|15397.96|15359.96|15399.11|15361.11|15397.4|15359.4|10
1615832570000|2021-03-15 18:22:50|15397.97|15359.97|15400.9|15362.9|15400.9|15362.9|15397.97|15359.97|10
1615832580000|2021-03-15 18:23:00|15400.39|15362.39|15400.97|15362.97|15401|15363|15400.1|15362.1|10
1615832590000|2021-03-15 18:23:10|15401.03|15363.03|15405.94|15367.94|15405.94|15367.94|15401.03|15363.03|10
1615832600000|2021-03-15 18:23:20|15406.08|15368.08|15408.69|15370.69|15409.61|15371.61|15406.08|15368.08|10
1615832610000|2021-03-15 18:23:30|15408.94|15370.94|15409.42|15371.42|15409.42|15371.42|15408.37|15370.37|10
1615832620000|2021-03-15 18:23:40|15408.96|15370.96|15411.14|15373.14|15411.14|15373.14|15408.88|15370.88|10
1615832630000|2021-03-15 18:23:50|15411.25|15373.25|15410.37|15372.37|15411.57|15373.57|15410.37|15372.37|10
1615832640000|2021-03-15 18:24:00|15411|15373|15410.8|15372.8|15411|15373|15409.95|15371.95|10
1615832650000|2021-03-15 18:24:10|15410.26|15372.26|15415.23|15377.23|15415.23|15377.23|15410.01|15372.01|10
1615832660000|2021-03-15 18:24:20|15416.79|15378.79|15419.21|15381.21|15419.61|15381.61|15416.79|15378.79|10
1615832670000|2021-03-15 18:24:30|15419.39|15381.39|15418.48|15380.48|15419.39|15381.39|15418.09|15380.09|10
1615832680000|2021-03-15 18:24:40|15418.64|15380.64|15421.48|15383.48|15421.48|15383.48|15418.64|15380.64|10
1615832690000|2021-03-15 18:24:50|15421.4|15383.4|15423.41|15385.41|15423.41|15385.41|15420.91|15382.91|9
1615832700000|2021-03-15 18:25:00|15423.92|15385.92|15433.2|15395.2|15433.2|15395.2|15423.92|15385.92|10
1615832710000|2021-03-15 18:25:10|15433.01|15395.01|15433.48|15395.48|15433.48|15395.48|15431.08|15393.08|10
1615832720000|2021-03-15 18:25:20|15433.23|15395.23|15433.4|15395.4|15433.4|15395.4|15432.37|15394.37|10
1615832730000|2021-03-15 18:25:30|15433.97|15395.97|15440.05|15402.05|15440.05|15402.05|15433.97|15395.97|10
1615832740000|2021-03-15 18:25:40|15440.88|15402.88|15441.31|15403.31|15441.31|15403.31|15440.09|15402.09|10
1615832750000|2021-03-15 18:25:50|15441.96|15403.96|15442.96|15404.96|15443.27|15405.27|15441.96|15403.96|10
1615832760000|2021-03-15 18:26:00|15443.13|15405.13|15443.15|15405.15|15443.77|15405.77|15442.74|15404.74|10
1615832770000|2021-03-15 18:26:10|15443.62|15405.62|15449.59|15411.59|15449.59|15411.59|15443.62|15405.62|10
1615832780000|2021-03-15 18:26:20|15449.92|15411.92|15452.04|15414.04|15452.04|15414.04|15449.82|15411.82|10
1615832790000|2021-03-15 18:26:30|15451.54|15413.54|15452.82|15414.82|15453.54|15415.54|15451.54|15413.54|10
1615832800000|2021-03-15 18:26:40|15452.96|15414.96|15452.64|15414.64|15453.99|15415.99|15452.64|15414.64|10
1615832810000|2021-03-15 18:26:50|15452.38|15414.38|15453.14|15415.14|15453.24|15415.24|15452.37|15414.37|9
1615832820000|2021-03-15 18:27:00|15453.04|15415.04|15456.19|15418.19|15456.19|15418.19|15453.04|15415.04|9
1615832830000|2021-03-15 18:27:10|15456.2|15418.2|15459.08|15421.08|15459.08|15421.08|15456.2|15418.2|10
1615832840000|2021-03-15 18:27:20|15459.1|15421.1|15462.29|15424.29|15462.29|15424.29|15459.1|15421.1|10
1615832850000|2021-03-15 18:27:30|15464.1|15426.1|15468.97|15430.97|15468.97|15430.97|15464.1|15426.1|10
1615832860000|2021-03-15 18:27:40|15469.83|15431.83|15472.94|15434.94|15472.94|15434.94|15469.83|15431.83|10
1615832870000|2021-03-15 18:27:50|15472.65|15434.65|15475.5|15437.5|15475.5|15437.5|15472.65|15434.65|10
1615832880000|2021-03-15 18:28:00|15475.77|15437.77|15478.93|15440.93|15478.93|15440.93|15475.77|15437.77|9
1615832890000|2021-03-15 18:28:10|15478.99|15440.99|15480.03|15442.03|15480.03|15442.03|15478.11|15440.11|10
1615832900000|2021-03-15 18:28:20|15481.41|15443.41|15484.27|15446.27|15484.27|15446.27|15481.41|15443.41|10
1615832910000|2021-03-15 18:28:30|15484.19|15446.19|15487.19|15449.19|15487.19|15449.19|15484.19|15446.19|10
1615832920000|2021-03-15 18:28:40|15486.76|15448.76|15486.43|15448.43|15486.76|15448.76|15485.19|15447.19|10
1615832930000|2021-03-15 18:28:50|15486.55|15448.55|15484.26|15446.26|15486.55|15448.55|15484.26|15446.26|10
1615832940000|2021-03-15 18:29:00|15484.4|15446.4|15487.39|15449.39|15487.39|15449.39|15484.4|15446.4|10
1615832950000|2021-03-15 18:29:10|15487.65|15449.65|15488.97|15450.97|15489.29|15451.29|15487.65|15449.65|10
1615832960000|2021-03-15 18:29:20|15490.15|15452.15|15496.04|15458.04|15496.04|15458.04|15490.15|15452.15|10
1615832970000|2021-03-15 18:29:30|15496.41|15458.41|15503.82|15465.82|15503.82|15465.82|15495.38|15457.38|10
1615832980000|2021-03-15 18:29:40|15505.34|15467.34|15506.87|15468.87|15506.87|15468.87|15505.18|15467.18|10
1615832990000|2021-03-15 18:29:50|15506.51|15468.51|15502.8|15464.8|15506.51|15468.51|15502.8|15464.8|10
1615833000000|2021-03-15 18:30:00|15502.25|15464.25|15504.52|15466.52|15504.52|15466.52|15502.25|15464.25|10
1615833010000|2021-03-15 18:30:10|15505.01|15467.01|15508.2|15470.2|15508.26|15470.26|15505.01|15467.01|10
1615833020000|2021-03-15 18:30:20|15508.3|15470.3|15510.05|15472.05|15510.87|15472.87|15508.3|15470.3|10
1615833030000|2021-03-15 18:30:30|15509.63|15471.63|15505.48|15467.48|15509.63|15471.63|15505.48|15467.48|10
1615833040000|2021-03-15 18:30:40|15505.05|15467.05|15497.29|15459.29|15505.05|15467.05|15497.29|15459.29|10
1615833050000|2021-03-15 18:30:50|15496.74|15458.74|15496.1|15458.1|15497.51|15459.51|15495.81|15457.81|10
1615833060000|2021-03-15 18:31:00|15496.6|15458.6|15495.46|15457.46|15497.11|15459.11|15495.46|15457.46|10
1615833070000|2021-03-15 18:31:10|15493.17|15455.17|15490.81|15452.81|15493.17|15455.17|15490.61|15452.61|10
1615833080000|2021-03-15 18:31:20|15490.04|15452.04|15485.67|15447.67|15490.04|15452.04|15485.45|15447.45|10
1615833090000|2021-03-15 18:31:30|15486.36|15448.36|15486.41|15448.41|15486.41|15448.41|15485.65|15447.65|10
1615833100000|2021-03-15 18:31:40|15487.13|15449.13|15482.67|15444.67|15487.13|15449.13|15482.67|15444.67|9
1615833110000|2021-03-15 18:31:50|15481.9|15443.9|15477.45|15439.45|15481.9|15443.9|15477.45|15439.45|10
1615833120000|2021-03-15 18:32:00|15476.15|15438.15|15475.02|15437.02|15476.36|15438.36|15473.68|15435.68|10
1615833130000|2021-03-15 18:32:10|15476.23|15438.23|15480.14|15442.14|15480.14|15442.14|15476.19|15438.19|10
1615833140000|2021-03-15 18:32:20|15481.02|15443.02|15484.08|15446.08|15484.49|15446.49|15481.02|15443.02|9
1615833150000|2021-03-15 18:32:30|15484.39|15446.39|15483.69|15445.69|15484.39|15446.39|15482.46|15444.46|10
1615833160000|2021-03-15 18:32:40|15483.88|15445.88|15486.31|15448.31|15486.31|15448.31|15483.66|15445.66|10
1615833170000|2021-03-15 18:32:50|15486.68|15448.68|15485.05|15447.05|15486.7|15448.7|15485.05|15447.05|9
1615833180000|2021-03-15 18:33:00|15485.59|15447.59|15484.34|15446.34|15485.6|15447.6|15484.34|15446.34|9
1615833190000|2021-03-15 18:33:10|15483.58|15445.58|15481.12|15443.12|15483.58|15445.58|15480.8|15442.8|10
1615833200000|2021-03-15 18:33:20|15480.23|15442.23|15480.13|15442.13|15480.55|15442.55|15479.13|15441.13|10
1615833210000|2021-03-15 18:33:30|15480.34|15442.34|15478.38|15440.38|15480.34|15442.34|15478.24|15440.24|10
1615833220000|2021-03-15 18:33:40|15478.67|15440.67|15479.64|15441.64|15479.74|15441.74|15478.4|15440.4|10
1615833230000|2021-03-15 18:33:50|15479.71|15441.71|15483.61|15445.61|15483.61|15445.61|15479.51|15441.51|10
1615833240000|2021-03-15 18:34:00|15484.48|15446.48|15485.15|15447.15|15485.86|15447.86|15484.05|15446.05|10
1615833250000|2021-03-15 18:34:10|15484.84|15446.84|15485.66|15447.66|15485.66|15447.66|15484.36|15446.36|10
1615833260000|2021-03-15 18:34:20|15486.84|15448.84|15486.03|15448.03|15487.17|15449.17|15485.8|15447.8|10
1615833270000|2021-03-15 18:34:30|15485.78|15447.78|15485.98|15447.98|15486.21|15448.21|15485.61|15447.61|10
1615833280000|2021-03-15 18:34:40|15485.85|15447.85|15483.95|15445.95|15485.85|15447.85|15483.2|15445.2|10
1615833290000|2021-03-15 18:34:50|15483.31|15445.31|15477.14|15439.14|15483.74|15445.74|15477.14|15439.14|10
1615833300000|2021-03-15 18:35:00|15477.32|15439.32|15473.85|15435.85|15477.47|15439.47|15473.13|15435.13|10
1615833310000|2021-03-15 18:35:10|15473.54|15435.54|15473.32|15435.32|15474.76|15436.76|15473.11|15435.11|10
1615833320000|2021-03-15 18:35:20|15473.36|15435.36|15474.72|15436.72|15474.72|15436.72|15473.24|15435.24|10
1615833330000|2021-03-15 18:35:30|15475.46|15437.46|15477.58|15439.58|15477.58|15439.58|15475.3|15437.3|10
1615833340000|2021-03-15 18:35:40|15476.87|15438.87|15478.84|15440.84|15479.06|15441.06|15476.67|15438.67|10
1615833350000|2021-03-15 18:35:50|15479.51|15441.51|15478.6|15440.6|15479.61|15441.61|15477.74|15439.74|10
1615833360000|2021-03-15 18:36:00|15479.4|15441.4|15482.38|15444.38|15482.38|15444.38|15479.4|15441.4|10
1615833370000|2021-03-15 18:36:10|15482.4|15444.4|15482.5|15444.5|15482.52|15444.52|15481.83|15443.83|9
1615833380000|2021-03-15 18:36:20|15482.38|15444.38|15479.86|15441.86|15482.38|15444.38|15479.84|15441.84|10
1615833390000|2021-03-15 18:36:30|15480.06|15442.06|15478.59|15440.59|15480.06|15442.06|15478.59|15440.59|10
1615833400000|2021-03-15 18:36:40|15478.64|15440.64|15478.77|15440.77|15478.77|15440.77|15477.99|15439.99|9
1615833410000|2021-03-15 18:36:50|15479.09|15441.09|15480.51|15442.51|15480.51|15442.51|15479.09|15441.09|9
1615833420000|2021-03-15 18:37:00|15480.73|15442.73|15481.43|15443.43|15481.49|15443.49|15480.73|15442.73|10
1615833430000|2021-03-15 18:37:10|15481.4|15443.4|15480.14|15442.14|15481.95|15443.95|15479.14|15441.14|9
1615833440000|2021-03-15 18:37:20|15479.95|15441.95|15478.83|15440.83|15479.95|15441.95|15478.35|15440.35|10
1615833450000|2021-03-15 18:37:30|15478.61|15440.61|15477.92|15439.92|15478.77|15440.77|15477.7|15439.7|10
1615833460000|2021-03-15 18:37:40|15477.9|15439.9|15478.79|15440.79|15478.79|15440.79|15477.9|15439.9|9
1615833470000|2021-03-15 18:37:50|15478.74|15440.74|15479.71|15441.71|15480.1|15442.1|15478.59|15440.59|10
1615833480000|2021-03-15 18:38:00|15479.89|15441.89|15480.63|15442.63|15481|15443|15479.37|15441.37|9
1615833490000|2021-03-15 18:38:10|15480.3|15442.3|15480.49|15442.49|15481.55|15443.55|15480.3|15442.3|10
1615833500000|2021-03-15 18:38:20|15480.96|15442.96|15476.9|15438.9|15480.96|15442.96|15476.9|15438.9|10
1615833510000|2021-03-15 18:38:30|15476.27|15438.27|15470.64|15432.64|15476.27|15438.27|15470.64|15432.64|10
1615833520000|2021-03-15 18:38:40|15470.15|15432.15|15465.26|15427.26|15470.15|15432.15|15465.26|15427.26|10
1615833530000|2021-03-15 18:38:50|15464.96|15426.96|15461.03|15423.03|15465.2|15427.2|15461.03|15423.03|10
1615833540000|2021-03-15 18:39:00|15461.22|15423.22|15462.82|15424.82|15462.91|15424.91|15460.89|15422.89|9
1615833550000|2021-03-15 18:39:10|15464.75|15426.75|15468.05|15430.05|15469.39|15431.39|15464.75|15426.75|10
1615833560000|2021-03-15 18:39:20|15468.81|15430.81|15466.11|15428.11|15468.81|15430.81|15466.1|15428.1|10
1615833570000|2021-03-15 18:39:30|15464.84|15426.84|15463.39|15425.39|15466.35|15428.35|15463.39|15425.39|10
1615833580000|2021-03-15 18:39:40|15463.69|15425.69|15460.5|15422.5|15463.69|15425.69|15460.5|15422.5|10
1615833590000|2021-03-15 18:39:50|15459.16|15421.16|15458.64|15420.64|15459.94|15421.94|15458.64|15420.64|10
1615833600000|2021-03-15 18:40:00|15460.31|15422.31|15457.8|15419.8|15460.69|15422.69|15457.8|15419.8|10
1615833610000|2021-03-15 18:40:10|15457.27|15419.27|15452.94|15414.94|15457.27|15419.27|15452.91|15414.91|10
1615833620000|2021-03-15 18:40:20|15452.26|15414.26|15450.27|15412.27|15452.62|15414.62|15449.77|15411.77|10
1615833630000|2021-03-15 18:40:30|15451.46|15413.46|15450.57|15412.57|15451.46|15413.46|15449.23|15411.23|9
1615833640000|2021-03-15 18:40:40|15450.91|15412.91|15455.07|15417.07|15455.07|15417.07|15450.79|15412.79|10
1615833650000|2021-03-15 18:40:50|15455.36|15417.36|15455.74|15417.74|15457.76|15419.76|15455.36|15417.36|10
1615833660000|2021-03-15 18:41:00|15455.3|15417.3|15454.22|15416.22|15455.67|15417.67|15454.22|15416.22|10
1615833670000|2021-03-15 18:41:10|15454.26|15416.26|15455.5|15417.5|15455.68|15417.68|15454.21|15416.21|10
1615833680000|2021-03-15 18:41:20|15455.65|15417.65|15457.66|15419.66|15457.66|15419.66|15455.65|15417.65|9
1615833690000|2021-03-15 18:41:30|15457.95|15419.95|15461.51|15423.51|15461.51|15423.51|15457.95|15419.95|9
1615833700000|2021-03-15 18:41:40|15461.15|15423.15|15461.79|15423.79|15462.17|15424.17|15461.15|15423.15|10
1615833710000|2021-03-15 18:41:50|15461.94|15423.94|15462.23|15424.23|15462.58|15424.58|15461.94|15423.94|9
1615833720000|2021-03-15 18:42:00|15462.38|15424.38|15461.6|15423.6|15462.5|15424.5|15461.59|15423.59|10
1615833730000|2021-03-15 18:42:10|15461.13|15423.13|15460.99|15422.99|15461.63|15423.63|15460.99|15422.99|10
1615833740000|2021-03-15 18:42:20|15460.4|15422.4|15463.05|15425.05|15463.05|15425.05|15460.4|15422.4|10
1615833750000|2021-03-15 18:42:30|15462.95|15424.95|15464.81|15426.81|15464.84|15426.84|15462.73|15424.73|10
1615833760000|2021-03-15 18:42:40|15464.87|15426.87|15463.74|15425.74|15464.89|15426.89|15463.41|15425.41|10
1615833770000|2021-03-15 18:42:50|15463.47|15425.47|15461.12|15423.12|15463.56|15425.56|15460.96|15422.96|10
1615833780000|2021-03-15 18:43:00|15460.98|15422.98|15460.79|15422.79|15460.99|15422.99|15460.51|15422.51|9
1615833790000|2021-03-15 18:43:10|15461|15423|15461.51|15423.51|15461.57|15423.57|15460.6|15422.6|9
1615833800000|2021-03-15 18:43:20|15461.53|15423.53|15461.16|15423.16|15461.53|15423.53|15460.76|15422.76|10
1615833810000|2021-03-15 18:43:30|15461.18|15423.18|15462.36|15424.36|15462.36|15424.36|15461.18|15423.18|10
1615833820000|2021-03-15 18:43:40|15461.81|15423.81|15458.17|15420.17|15461.81|15423.81|15458.17|15420.17|10
1615833830000|2021-03-15 18:43:50|15458.11|15420.11|15455.94|15417.94|15458.11|15420.11|15455.94|15417.94|10
1615833840000|2021-03-15 18:44:00|15455.96|15417.96|15455.14|15417.14|15456.55|15418.55|15455.13|15417.13|10
1615833850000|2021-03-15 18:44:10|15455.27|15417.27|15456.66|15418.66|15457.08|15419.08|15455.27|15417.27|10
1615833860000|2021-03-15 18:44:20|15457.35|15419.35|15459.19|15421.19|15459.37|15421.37|15457.35|15419.35|10
1615833870000|2021-03-15 18:44:30|15458.99|15420.99|15458.73|15420.73|15459.82|15421.82|15458.55|15420.55|10
1615833880000|2021-03-15 18:44:40|15458.56|15420.56|15460.04|15422.04|15460.25|15422.25|15458.01|15420.01|10
1615833890000|2021-03-15 18:44:50|15460.22|15422.22|15460.58|15422.58|15462.07|15424.07|15460.22|15422.22|10
1615833900000|2021-03-15 18:45:00|15459.91|15421.91|15457.76|15419.76|15459.91|15421.91|15457.69|15419.69|10
1615833910000|2021-03-15 18:45:10|15457.32|15419.32|15457.69|15419.69|15457.69|15419.69|15455.68|15417.68|9
1615833920000|2021-03-15 18:45:20|15458.2|15420.2|15457.9|15419.9|15458.82|15420.82|15457.82|15419.82|10
1615833930000|2021-03-15 18:45:30|15457.73|15419.73|15457.45|15419.45|15457.73|15419.73|15457.33|15419.33|10
1615833940000|2021-03-15 18:45:40|15456.89|15418.89|15455.58|15417.58|15457.47|15419.47|15455.51|15417.51|10
1615833950000|2021-03-15 18:45:50|15454.78|15416.78|15451.07|15413.07|15454.78|15416.78|15451.07|15413.07|10
1615833960000|2021-03-15 18:46:00|15449.23|15411.23|15446.46|15408.46|15449.28|15411.28|15445.87|15407.87|10
1615833970000|2021-03-15 18:46:10|15446.05|15408.05|15448.16|15410.16|15448.16|15410.16|15446.05|15408.05|10
1615833980000|2021-03-15 18:46:20|15447.64|15409.64|15449.76|15411.76|15449.76|15411.76|15447.04|15409.04|10
1615833990000|2021-03-15 18:46:30|15449.74|15411.74|15449.06|15411.06|15449.74|15411.74|15448.69|15410.69|10
1615834000000|2021-03-15 18:46:40|15448.69|15410.69|15451.18|15413.18|15451.18|15413.18|15448.57|15410.57|10
1615834010000|2021-03-15 18:46:50|15451.2|15413.2|15449.74|15411.74|15451.2|15413.2|15449.74|15411.74|10
1615834020000|2021-03-15 18:47:00|15449.47|15411.47|15450.54|15412.54|15451.66|15413.66|15449.47|15411.47|10
1615834030000|2021-03-15 18:47:10|15450.79|15412.79|15454.16|15416.16|15454.16|15416.16|15450.79|15412.79|10
1615834040000|2021-03-15 18:47:20|15454.49|15416.49|15457.09|15419.09|15457.15|15419.15|15454.49|15416.49|10
1615834050000|2021-03-15 18:47:30|15457.22|15419.22|15459.58|15421.58|15459.58|15421.58|15456.84|15418.84|10
1615834060000|2021-03-15 18:47:40|15459.66|15421.66|15461.56|15423.56|15462.62|15424.62|15459.66|15421.66|10
1615834070000|2021-03-15 18:47:50|15462.23|15424.23|15461.84|15423.84|15462.23|15424.23|15461.46|15423.46|10
1615834080000|2021-03-15 18:48:00|15462.17|15424.17|15461.81|15423.81|15462.51|15424.51|15461.35|15423.35|10
1615834090000|2021-03-15 18:48:10|15461.01|15423.01|15455.84|15417.84|15461.01|15423.01|15455.84|15417.84|9
1615834100000|2021-03-15 18:48:20|15455.3|15417.3|15446.98|15408.98|15455.3|15417.3|15446.98|15408.98|10
1615834110000|2021-03-15 18:48:30|15444.48|15406.48|15443.22|15405.22|15444.48|15406.48|15442.79|15404.79|10
1615834120000|2021-03-15 18:48:40|15442.67|15404.67|15441.59|15403.59|15442.67|15404.67|15441.04|15403.04|10
1615834130000|2021-03-15 18:48:50|15441.45|15403.45|15438.2|15400.2|15441.96|15403.96|15438.2|15400.2|10
1615834140000|2021-03-15 18:49:00|15437.18|15399.18|15434.45|15396.45|15437.18|15399.18|15434.31|15396.31|10
1615834150000|2021-03-15 18:49:10|15434.16|15396.16|15433.58|15395.58|15434.78|15396.78|15433.58|15395.58|10
1615834160000|2021-03-15 18:49:20|15433.39|15395.39|15427.95|15389.95|15433.7|15395.7|15427.95|15389.95|10
1615834170000|2021-03-15 18:49:30|15427.55|15389.55|15421.5|15383.5|15427.55|15389.55|15421.36|15383.36|10
1615834180000|2021-03-15 18:49:40|15421.49|15383.49|15423.11|15385.11|15423.24|15385.24|15421.49|15383.49|10
1615834190000|2021-03-15 18:49:50|15422.5|15384.5|15428.58|15390.58|15428.58|15390.58|15422.5|15384.5|10
1615834200000|2021-03-15 18:50:00|15429.61|15391.61|15430.5|15392.5|15431.17|15393.17|15429.61|15391.61|10
1615834210000|2021-03-15 18:50:10|15430.94|15392.94|15428.8|15390.8|15430.94|15392.94|15427.59|15389.59|10
1615834220000|2021-03-15 18:50:20|15428.97|15390.97|15430.19|15392.19|15430.19|15392.19|15428.97|15390.97|10
1615834230000|2021-03-15 18:50:30|15430.08|15392.08|15431.1|15393.1|15431.1|15393.1|15429.05|15391.05|10
1615834240000|2021-03-15 18:50:40|15433.07|15395.07|15437.21|15399.21|15437.21|15399.21|15433.07|15395.07|10
1615834250000|2021-03-15 18:50:50|15437.85|15399.85|15440.93|15402.93|15441.22|15403.22|15437.85|15399.85|9
1615834260000|2021-03-15 18:51:00|15441.24|15403.24|15440.37|15402.37|15441.26|15403.26|15440.37|15402.37|10
1615834270000|2021-03-15 18:51:10|15440.01|15402.01|15436.83|15398.83|15440.01|15402.01|15436.83|15398.83|9
1615834280000|2021-03-15 18:51:20|15435.55|15397.55|15432.55|15394.55|15435.55|15397.55|15432.35|15394.35|10
1615834290000|2021-03-15 18:51:30|15431.88|15393.88|15433.19|15395.19|15433.29|15395.29|15431.32|15393.32|10
1615834300000|2021-03-15 18:51:40|15433.49|15395.49|15434.77|15396.77|15435.56|15397.56|15433.49|15395.49|10
1615834310000|2021-03-15 18:51:50|15434.98|15396.98|15432.83|15394.83|15435.26|15397.26|15432.55|15394.55|10
1615834320000|2021-03-15 18:52:00|15432.45|15394.45|15428.11|15390.11|15432.45|15394.45|15428.11|15390.11|10
1615834330000|2021-03-15 18:52:10|15428.5|15390.5|15426.64|15388.64|15428.5|15390.5|15426.64|15388.64|10
1615834340000|2021-03-15 18:52:20|15426.63|15388.63|15426.45|15388.45|15426.83|15388.83|15426.24|15388.24|10
1615834350000|2021-03-15 18:52:30|15426.31|15388.31|15428.11|15390.11|15428.11|15390.11|15426.31|15388.31|9
1615834360000|2021-03-15 18:52:40|15427.66|15389.66|15430.41|15392.41|15430.41|15392.41|15427.66|15389.66|10
1615834370000|2021-03-15 18:52:50|15430.96|15392.96|15436.35|15398.35|15436.35|15398.35|15430.96|15392.96|9
1615834380000|2021-03-15 18:53:00|15436.62|15398.62|15441.73|15403.73|15441.73|15403.73|15436.62|15398.62|10
1615834390000|2021-03-15 18:53:10|15441.43|15403.43|15443.27|15405.27|15443.45|15405.45|15441.43|15403.43|10
1615834400000|2021-03-15 18:53:20|15443.07|15405.07|15441.9|15403.9|15443.07|15405.07|15441.9|15403.9|10
1615834410000|2021-03-15 18:53:30|15441.67|15403.67|15443.64|15405.64|15443.64|15405.64|15441.67|15403.67|9
1615834420000|2021-03-15 18:53:40|15443.6|15405.6|15443.94|15405.94|15444.64|15406.64|15443.6|15405.6|9
1615834430000|2021-03-15 18:53:50|15445.03|15407.03|15448.23|15410.23|15448.23|15410.23|15445.03|15407.03|10
1615834440000|2021-03-15 18:54:00|15448.39|15410.39|15447.86|15409.86|15449.4|15411.4|15447.61|15409.61|10
1615834450000|2021-03-15 18:54:10|15447.43|15409.43|15445.82|15407.82|15447.43|15409.43|15445.75|15407.75|9
1615834460000|2021-03-15 18:54:20|15448.47|15410.47|15457.23|15419.23|15457.23|15419.23|15448.47|15410.47|10
1615834470000|2021-03-15 18:54:30|15458.3|15420.3|15463.51|15425.51|15463.51|15425.51|15458.3|15420.3|10
1615834480000|2021-03-15 18:54:40|15464.05|15426.05|15468.68|15430.68|15469.26|15431.26|15463.92|15425.92|10
1615834490000|2021-03-15 18:54:50|15468.17|15430.17|15464.78|15426.78|15468.17|15430.17|15464.73|15426.73|10
1615834500000|2021-03-15 18:55:00|15465.04|15427.04|15464.46|15426.46|15465.04|15427.04|15463.79|15425.79|10
1615834510000|2021-03-15 18:55:10|15464.92|15426.92|15468.08|15430.08|15468.08|15430.08|15464.92|15426.92|10
1615834520000|2021-03-15 18:55:20|15468.03|15430.03|15477.23|15439.23|15477.23|15439.23|15468.03|15430.03|9
1615834530000|2021-03-15 18:55:30|15477.46|15439.46|15480.78|15442.78|15480.9|15442.9|15477.19|15439.19|10
1615834540000|2021-03-15 18:55:40|15480.95|15442.95|15485.01|15447.01|15485.01|15447.01|15480.95|15442.95|10
1615834550000|2021-03-15 18:55:50|15485.14|15447.14|15484.1|15446.1|15485.62|15447.62|15483.89|15445.89|10
1615834560000|2021-03-15 18:56:00|15483.19|15445.19|15485.85|15447.85|15485.85|15447.85|15483.06|15445.06|10
1615834570000|2021-03-15 18:56:10|15485.41|15447.41|15488.42|15450.42|15488.42|15450.42|15485.31|15447.31|10
1615834580000|2021-03-15 18:56:20|15488.92|15450.92|15489.81|15451.81|15490.09|15452.09|15488.63|15450.63|10
1615834590000|2021-03-15 18:56:30|15489.83|15451.83|15498.1|15460.1|15498.1|15460.1|15489.83|15451.83|10
1615834600000|2021-03-15 18:56:40|15498.67|15460.67|15507.33|15469.33|15507.33|15469.33|15498.67|15460.67|10
1615834610000|2021-03-15 18:56:50|15506.25|15468.25|15501.05|15463.05|15506.25|15468.25|15501.05|15463.05|10
1615834620000|2021-03-15 18:57:00|15500.03|15462.03|15495.54|15457.54|15500.03|15462.03|15495.54|15457.54|10
1615834630000|2021-03-15 18:57:10|15495.18|15457.18|15493.79|15455.79|15495.18|15457.18|15493.67|15455.67|10
1615834640000|2021-03-15 18:57:20|15493.47|15455.47|15494.32|15456.32|15494.35|15456.35|15493.44|15455.44|10
1615834650000|2021-03-15 18:57:30|15495|15457|15493.58|15455.58|15495.2|15457.2|15493.58|15455.58|9
1615834660000|2021-03-15 18:57:40|15493.39|15455.39|15490.49|15452.49|15493.39|15455.39|15490.49|15452.49|9
1615834670000|2021-03-15 18:57:50|15489.84|15451.84|15487.04|15449.04|15489.84|15451.84|15486.81|15448.81|10
1615834680000|2021-03-15 18:58:00|15487.11|15449.11|15478.48|15440.48|15487.11|15449.11|15478.48|15440.48|10
1615834690000|2021-03-15 18:58:10|15477.81|15439.81|15474.43|15436.43|15477.81|15439.81|15474.43|15436.43|9
1615834700000|2021-03-15 18:58:20|15473.74|15435.74|15464.73|15426.73|15473.74|15435.74|15464.73|15426.73|10
1615834710000|2021-03-15 18:58:30|15464.87|15426.87|15451.35|15413.35|15464.87|15426.87|15451.05|15413.05|10
1615834720000|2021-03-15 18:58:40|15451.03|15413.03|15447.86|15409.86|15451.03|15413.03|15447.36|15409.36|10
1615834730000|2021-03-15 18:58:50|15448.11|15410.11|15450.77|15412.77|15450.88|15412.88|15447.86|15409.86|10
1615834740000|2021-03-15 18:59:00|15449.11|15411.11|15450.83|15412.83|15450.83|15412.83|15448.55|15410.55|10
1615834750000|2021-03-15 18:59:10|15450.75|15412.75|15454.59|15416.59|15454.59|15416.59|15450.75|15412.75|10
1615834760000|2021-03-15 18:59:20|15454.4|15416.4|15453.43|15415.43|15454.47|15416.47|15453.38|15415.38|10
1615834770000|2021-03-15 18:59:30|15453.45|15415.45|15452.42|15414.42|15453.45|15415.45|15451.94|15413.94|10
1615834780000|2021-03-15 18:59:40|15452.32|15414.32|15457.11|15419.11|15457.11|15419.11|15452.32|15414.32|10
1615834790000|2021-03-15 18:59:50|15457.12|15419.12|15462.07|15424.07|15462.07|15424.07|15457.12|15419.12|10
1615834800000|2021-03-15 19:00:00|15463.19|15425.19|15467.1|15429.1|15467.1|15429.1|15463.19|15425.19|10
1615834810000|2021-03-15 19:00:10|15467.89|15429.89|15468.73|15430.73|15469.53|15431.53|15467.89|15429.89|10
1615834820000|2021-03-15 19:00:20|15470.13|15432.13|15481.53|15443.53|15481.53|15443.53|15470.13|15432.13|10
1615834830000|2021-03-15 19:00:30|15481.74|15443.74|15490.56|15452.56|15490.56|15452.56|15481.74|15443.74|10
1615834840000|2021-03-15 19:00:40|15490.97|15452.97|15494|15456|15494|15456|15490.88|15452.88|10
1615834850000|2021-03-15 19:00:50|15493.9|15455.9|15494.74|15456.74|15495.82|15457.82|15493.7|15455.7|10
1615834860000|2021-03-15 19:01:00|15495.54|15457.54|15495.23|15457.23|15495.74|15457.74|15494.86|15456.86|10
1615834870000|2021-03-15 19:01:10|15495.81|15457.81|15494.38|15456.38|15495.81|15457.81|15494.36|15456.36|9
1615834880000|2021-03-15 19:01:20|15494.01|15456.01|15494.48|15456.48|15495.45|15457.45|15494.01|15456.01|10
1615834890000|2021-03-15 19:01:30|15493.48|15455.48|15490.59|15452.59|15493.52|15455.52|15490.59|15452.59|10
1615834900000|2021-03-15 19:01:40|15490.94|15452.94|15490.46|15452.46|15491.67|15453.67|15489.95|15451.95|10
1615834910000|2021-03-15 19:01:50|15490.93|15452.93|15493.98|15455.98|15494.15|15456.15|15490.66|15452.66|10
1615834920000|2021-03-15 19:02:00|15494.02|15456.02|15492.54|15454.54|15494.2|15456.2|15492.54|15454.54|10
1615834930000|2021-03-15 19:02:10|15492.73|15454.73|15493.1|15455.1|15493.1|15455.1|15492.08|15454.08|10
1615834940000|2021-03-15 19:02:20|15493.17|15455.17|15495.15|15457.15|15495.15|15457.15|15493.17|15455.17|10
1615834950000|2021-03-15 19:02:30|15495.86|15457.86|15497.34|15459.34|15497.4|15459.4|15495.73|15457.73|10
1615834960000|2021-03-15 19:02:40|15497.33|15459.33|15498.21|15460.21|15498.43|15460.43|15497.24|15459.24|10
1615834970000|2021-03-15 19:02:50|15498.44|15460.44|15497.89|15459.89|15498.53|15460.53|15497.59|15459.59|10
1615834980000|2021-03-15 19:03:00|15498|15460|15497.13|15459.13|15498.32|15460.32|15497.13|15459.13|10
1615834990000|2021-03-15 19:03:10|15496.57|15458.57|15496.95|15458.95|15498.2|15460.2|15496.57|15458.57|10
1615835000000|2021-03-15 19:03:20|15497.16|15459.16|15495.93|15457.93|15497.16|15459.16|15495.68|15457.68|10
1615835010000|2021-03-15 19:03:30|15496.47|15458.47|15498.31|15460.31|15498.31|15460.31|15496.47|15458.47|9
1615835020000|2021-03-15 19:03:40|15497.24|15459.24|15499.16|15461.16|15499.16|15461.16|15497.21|15459.21|10
1615835030000|2021-03-15 19:03:50|15499.36|15461.36|15500.9|15462.9|15500.9|15462.9|15499.36|15461.36|10
1615835040000|2021-03-15 19:04:00|15500.45|15462.45|15498.21|15460.21|15500.45|15462.45|15498.21|15460.21|10
1615835050000|2021-03-15 19:04:10|15498.99|15460.99|15498.93|15460.93|15499.43|15461.43|15498.93|15460.93|10
1615835060000|2021-03-15 19:04:20|15499.04|15461.04|15498.47|15460.47|15499.14|15461.14|15498.21|15460.21|10
1615835070000|2021-03-15 19:04:30|15498.21|15460.21|15499.02|15461.02|15499.46|15461.46|15498.21|15460.21|9
1615835080000|2021-03-15 19:04:40|15498.53|15460.53|15497.61|15459.61|15498.65|15460.65|15497.47|15459.47|9
1615835090000|2021-03-15 19:04:50|15497.98|15459.98|15502.1|15464.1|15502.1|15464.1|15497.98|15459.98|10
1615835100000|2021-03-15 19:05:00|15502.19|15464.19|15502.89|15464.89|15502.95|15464.95|15502.11|15464.11|10
1615835110000|2021-03-15 19:05:10|15503.08|15465.08|15507.29|15469.29|15507.29|15469.29|15503.08|15465.08|10
1615835120000|2021-03-15 19:05:20|15507.6|15469.6|15509.18|15471.18|15509.18|15471.18|15507.46|15469.46|10
1615835130000|2021-03-15 19:05:30|15509.22|15471.22|15509.41|15471.41|15509.83|15471.83|15509.22|15471.22|10
1615835140000|2021-03-15 19:05:40|15509.94|15471.94|15512.61|15474.61|15512.61|15474.61|15509.85|15471.85|10
1615835150000|2021-03-15 19:05:50|15513.11|15475.11|15516.56|15478.56|15516.57|15478.57|15513.11|15475.11|10
1615835160000|2021-03-15 19:06:00|15516.66|15478.66|15517.84|15479.84|15518.81|15480.81|15516.66|15478.66|9
1615835170000|2021-03-15 19:06:10|15518.12|15480.12|15515.29|15477.29|15518.12|15480.12|15514.65|15476.65|10
1615835180000|2021-03-15 19:06:20|15515.15|15477.15|15514.83|15476.83|15515.8|15477.8|15514.83|15476.83|10
1615835190000|2021-03-15 19:06:30|15515.7|15477.7|15517.71|15479.71|15517.71|15479.71|15515.7|15477.7|10
1615835200000|2021-03-15 19:06:40|15517.37|15479.37|15516.71|15478.71|15517.4|15479.4|15516.47|15478.47|10
1615835210000|2021-03-15 19:06:50|15517.36|15479.36|15513.55|15475.55|15517.69|15479.69|15513.55|15475.55|10
1615835220000|2021-03-15 19:07:00|15513.86|15475.86|15512.98|15474.98|15513.86|15475.86|15511.46|15473.46|10
1615835230000|2021-03-15 19:07:10|15512.57|15474.57|15510.39|15472.39|15512.57|15474.57|15510.39|15472.39|10
1615835240000|2021-03-15 19:07:20|15511.06|15473.06|15507.46|15469.46|15511.42|15473.42|15507.33|15469.33|10
1615835250000|2021-03-15 19:07:30|15507.4|15469.4|15504.88|15466.88|15507.4|15469.4|15504.84|15466.84|10
1615835260000|2021-03-15 19:07:40|15504.4|15466.4|15503.38|15465.38|15504.94|15466.94|15503.38|15465.38|10
1615835270000|2021-03-15 19:07:50|15503.43|15465.43|15504.18|15466.18|15504.55|15466.55|15503.31|15465.31|10
1615835280000|2021-03-15 19:08:00|15504.11|15466.11|15503.33|15465.33|15505.1|15467.1|15503.33|15465.33|10
1615835290000|2021-03-15 19:08:10|15503.66|15465.66|15506.64|15468.64|15506.91|15468.91|15503.66|15465.66|10
1615835300000|2021-03-15 19:08:20|15506.65|15468.65|15504.81|15466.81|15507.26|15469.26|15504.81|15466.81|10
1615835310000|2021-03-15 19:08:30|15504.89|15466.89|15503.87|15465.87|15505.4|15467.4|15503.8|15465.8|10
1615835320000|2021-03-15 19:08:40|15503.54|15465.54|15501.97|15463.97|15503.54|15465.54|15501.93|15463.93|10
1615835330000|2021-03-15 19:08:50|15502.34|15464.34|15502.84|15464.84|15504.08|15466.08|15502.34|15464.34|10
1615835340000|2021-03-15 19:09:00|15503.3|15465.3|15503.64|15465.64|15504.31|15466.31|15503.3|15465.3|10
1615835350000|2021-03-15 19:09:10|15504.1|15466.1|15505.74|15467.74|15505.9|15467.9|15503.74|15465.74|9
1615835360000|2021-03-15 19:09:20|15505.53|15467.53|15505.49|15467.49|15506.71|15468.71|15505.49|15467.49|10
1615835370000|2021-03-15 19:09:30|15505.59|15467.59|15506.37|15468.37|15506.37|15468.37|15504.96|15466.96|9
1615835380000|2021-03-15 19:09:40|15506.41|15468.41|15504.7|15466.7|15506.41|15468.41|15504.59|15466.59|10
1615835390000|2021-03-15 19:09:50|15504.49|15466.49|15502.02|15464.02|15504.56|15466.56|15502.02|15464.02|10
1615835400000|2021-03-15 19:10:00|15502.23|15464.23|15498.5|15460.5|15502.23|15464.23|15498.5|15460.5|10
1615835410000|2021-03-15 19:10:10|15498.95|15460.95|15497.42|15459.42|15498.95|15460.95|15497.42|15459.42|10
1615835420000|2021-03-15 19:10:20|15497.27|15459.27|15501.17|15463.17|15501.17|15463.17|15497.27|15459.27|10
1615835430000|2021-03-15 19:10:30|15501.3|15463.3|15502.27|15464.27|15502.56|15464.56|15501.3|15463.3|9
1615835440000|2021-03-15 19:10:40|15502.43|15464.43|15502.36|15464.36|15502.97|15464.97|15502.34|15464.34|10
1615835450000|2021-03-15 19:10:50|15502.31|15464.31|15501.81|15463.81|15502.37|15464.37|15501.81|15463.81|10
1615835460000|2021-03-15 19:11:00|15501.86|15463.86|15502.98|15464.98|15503.03|15465.03|15501.86|15463.86|10
1615835470000|2021-03-15 19:11:10|15502.23|15464.23|15503.46|15465.46|15503.46|15465.46|15502|15464|10
1615835480000|2021-03-15 19:11:20|15503.45|15465.45|15500.76|15462.76|15503.45|15465.45|15500.76|15462.76|10
1615835490000|2021-03-15 19:11:30|15500.77|15462.77|15500.92|15462.92|15500.94|15462.94|15500.1|15462.1|9
1615835500000|2021-03-15 19:11:40|15501|15463|15501.85|15463.85|15501.91|15463.91|15500.65|15462.65|9
1615835510000|2021-03-15 19:11:50|15502.05|15464.05|15504.35|15466.35|15504.82|15466.82|15502.05|15464.05|10
1615835520000|2021-03-15 19:12:00|15503.29|15465.29|15503.03|15465.03|15503.85|15465.85|15502.92|15464.92|10
1615835530000|2021-03-15 19:12:10|15502.9|15464.9|15502.64|15464.64|15503.06|15465.06|15501.87|15463.87|10
1615835540000|2021-03-15 19:12:20|15503.44|15465.44|15507.17|15469.17|15507.17|15469.17|15503.19|15465.19|10
1615835550000|2021-03-15 19:12:30|15507.15|15469.15|15508.77|15470.77|15508.96|15470.96|15507.03|15469.03|10
1615835560000|2021-03-15 19:12:40|15509.25|15471.25|15508.86|15470.86|15509.91|15471.91|15508.86|15470.86|10
1615835570000|2021-03-15 19:12:50|15508.98|15470.98|15507.99|15469.99|15509.14|15471.14|15507.99|15469.99|9
1615835580000|2021-03-15 19:13:00|15508.28|15470.28|15507.53|15469.53|15508.41|15470.41|15507.53|15469.53|9
1615835590000|2021-03-15 19:13:10|15507.64|15469.64|15509.67|15471.67|15509.67|15471.67|15507.64|15469.64|10
1615835600000|2021-03-15 19:13:20|15509.64|15471.64|15510.46|15472.46|15511.14|15473.14|15509.37|15471.37|9
1615835610000|2021-03-15 19:13:30|15510.47|15472.47|15510.74|15472.74|15512.13|15474.13|15510.47|15472.47|10
1615835620000|2021-03-15 19:13:40|15510|15472|15502.19|15464.19|15510|15472|15502.19|15464.19|10
1615835630000|2021-03-15 19:13:50|15501.81|15463.81|15499.92|15461.92|15501.98|15463.98|15499.92|15461.92|10
1615835640000|2021-03-15 19:14:00|15499.84|15461.84|15494.71|15456.71|15500.16|15462.16|15494.71|15456.71|10
1615835650000|2021-03-15 19:14:10|15493.33|15455.33|15489.92|15451.92|15493.43|15455.43|15489.92|15451.92|10
1615835660000|2021-03-15 19:14:20|15489.69|15451.69|15485.42|15447.42|15490.05|15452.05|15485.04|15447.04|10
1615835670000|2021-03-15 19:14:30|15485.7|15447.7|15487.99|15449.99|15487.99|15449.99|15485.09|15447.09|10
1615835680000|2021-03-15 19:14:40|15487.98|15449.98|15489.97|15451.97|15490.02|15452.02|15487.85|15449.85|10
1615835690000|2021-03-15 19:14:50|15489.86|15451.86|15490.7|15452.7|15490.7|15452.7|15489.29|15451.29|10
1615835700000|2021-03-15 19:15:00|15491.17|15453.17|15494.39|15456.39|15494.79|15456.79|15491.17|15453.17|10
1615835710000|2021-03-15 19:15:10|15494.73|15456.73|15496.76|15458.76|15496.76|15458.76|15493.86|15455.86|10
1615835720000|2021-03-15 19:15:20|15496.91|15458.91|15504.09|15466.09|15504.09|15466.09|15496.91|15458.91|10
1615835730000|2021-03-15 19:15:30|15504.15|15466.15|15507.32|15469.32|15507.32|15469.32|15504.15|15466.15|10
1615835740000|2021-03-15 19:15:40|15507.19|15469.19|15508.51|15470.51|15508.51|15470.51|15506.57|15468.57|10
1615835750000|2021-03-15 19:15:50|15508.3|15470.3|15509.13|15471.13|15509.32|15471.32|15508.3|15470.3|10
1615835760000|2021-03-15 19:16:00|15509.23|15471.23|15509.46|15471.46|15509.63|15471.63|15509.07|15471.07|10
1615835770000|2021-03-15 19:16:10|15509.8|15471.8|15510.27|15472.27|15510.27|15472.27|15509.63|15471.63|10
1615835780000|2021-03-15 19:16:20|15510.31|15472.31|15510.17|15472.17|15510.31|15472.31|15509.88|15471.88|9
1615835790000|2021-03-15 19:16:30|15510.07|15472.07|15508.83|15470.83|15510.15|15472.15|15508.81|15470.81|10
1615835800000|2021-03-15 19:16:40|15508.88|15470.88|15508.47|15470.47|15509.56|15471.56|15508.47|15470.47|10
1615835810000|2021-03-15 19:16:50|15508.59|15470.59|15509.94|15471.94|15509.94|15471.94|15508.59|15470.59|10
1615835820000|2021-03-15 19:17:00|15509.95|15471.95|15514.56|15476.56|15514.56|15476.56|15509.95|15471.95|10
1615835830000|2021-03-15 19:17:10|15514.24|15476.24|15515.6|15477.6|15515.66|15477.66|15514.24|15476.24|10
1615835840000|2021-03-15 19:17:20|15515.77|15477.77|15514.21|15476.21|15515.77|15477.77|15513.84|15475.84|10
1615835850000|2021-03-15 19:17:30|15514.43|15476.43|15515.41|15477.41|15515.43|15477.43|15514.24|15476.24|10
1615835860000|2021-03-15 19:17:40|15515.38|15477.38|15515.79|15477.79|15516.22|15478.22|15515.36|15477.36|10
1615835870000|2021-03-15 19:17:50|15515.82|15477.82|15516.52|15478.52|15516.72|15478.72|15515.82|15477.82|10
1615835880000|2021-03-15 19:18:00|15516.47|15478.47|15515.71|15477.71|15516.72|15478.72|15515.71|15477.71|9
1615835890000|2021-03-15 19:18:10|15516|15478|15513.63|15475.63|15516|15478|15513.59|15475.59|10
1615835900000|2021-03-15 19:18:20|15513.34|15475.34|15513.76|15475.76|15514.1|15476.1|15513.29|15475.29|9
1615835910000|2021-03-15 19:18:30|15513.8|15475.8|15514.24|15476.24|15514.24|15476.24|15513.18|15475.18|10
1615835920000|2021-03-15 19:18:40|15514.79|15476.79|15518.43|15480.43|15518.43|15480.43|15514.79|15476.79|10
1615835930000|2021-03-15 19:18:50|15518.55|15480.55|15519.35|15481.35|15519.4|15481.4|15518.48|15480.48|10
1615835940000|2021-03-15 19:19:00|15519.78|15481.78|15521.99|15483.99|15521.99|15483.99|15519.78|15481.78|10
1615835950000|2021-03-15 19:19:10|15521.93|15483.93|15523.07|15485.07|15523.07|15485.07|15521.93|15483.93|10
1615835960000|2021-03-15 19:19:20|15522.97|15484.97|15521.59|15483.59|15522.97|15484.97|15521.59|15483.59|10
1615835970000|2021-03-15 19:19:30|15521.42|15483.42|15521.88|15483.88|15522.33|15484.33|15520.77|15482.77|10
1615835980000|2021-03-15 19:19:40|15521.91|15483.91|15521.77|15483.77|15522.55|15484.55|15521.77|15483.77|10
1615835990000|2021-03-15 19:19:50|15521.42|15483.42|15521.87|15483.87|15521.94|15483.94|15521.17|15483.17|10
1615836000000|2021-03-15 19:20:00|15521.26|15483.26|15519.64|15481.64|15521.55|15483.55|15519.64|15481.64|10
1615836010000|2021-03-15 19:20:10|15519.91|15481.91|15525.2|15487.2|15525.2|15487.2|15518.9|15480.9|10
1615836020000|2021-03-15 19:20:20|15525.77|15487.77|15535.85|15497.85|15535.85|15497.85|15525.64|15487.64|10
1615836030000|2021-03-15 19:20:30|15537.42|15499.42|15536.88|15498.88|15537.42|15499.42|15535.97|15497.97|10
1615836040000|2021-03-15 19:20:40|15536.67|15498.67|15543.47|15505.47|15543.47|15505.47|15536.67|15498.67|10
1615836050000|2021-03-15 19:20:50|15543.63|15505.63|15542.72|15504.72|15544.43|15506.43|15542.72|15504.72|9
1615836060000|2021-03-15 19:21:00|15542.67|15504.67|15545.99|15507.99|15546.11|15508.11|15542.67|15504.67|10
1615836070000|2021-03-15 19:21:10|15545.59|15507.59|15545.17|15507.17|15545.7|15507.7|15545.17|15507.17|10
1615836080000|2021-03-15 19:21:20|15544.5|15506.5|15542|15504|15544.5|15506.5|15542|15504|10
1615836090000|2021-03-15 19:21:30|15542.22|15504.22|15540.44|15502.44|15542.63|15504.63|15540.44|15502.44|9
1615836100000|2021-03-15 19:21:40|15540.82|15502.82|15538.46|15500.46|15540.82|15502.82|15538.42|15500.42|10
1615836110000|2021-03-15 19:21:50|15538.57|15500.57|15536.88|15498.88|15539.6|15501.6|15536.88|15498.88|10
1615836120000|2021-03-15 19:22:00|15536.55|15498.55|15530.37|15492.37|15536.55|15498.55|15530.37|15492.37|10
1615836130000|2021-03-15 19:22:10|15529.24|15491.24|15526.85|15488.85|15529.69|15491.69|15526.73|15488.73|10
1615836140000|2021-03-15 19:22:20|15527.19|15489.19|15526.93|15488.93|15527.82|15489.82|15525.84|15487.84|9
1615836150000|2021-03-15 19:22:30|15527.29|15489.29|15529.29|15491.29|15529.29|15491.29|15527.29|15489.29|10
1615836160000|2021-03-15 19:22:40|15529.37|15491.37|15530.43|15492.43|15530.69|15492.69|15529.28|15491.28|10
1615836170000|2021-03-15 19:22:50|15530.67|15492.67|15530.47|15492.47|15531.66|15493.66|15530.47|15492.47|10
1615836180000|2021-03-15 19:23:00|15530.64|15492.64|15529.82|15491.82|15531.08|15493.08|15529.82|15491.82|10
1615836190000|2021-03-15 19:23:10|15529.9|15491.9|15530.23|15492.23|15530.47|15492.47|15529.68|15491.68|10
1615836200000|2021-03-15 19:23:20|15530.37|15492.37|15529.9|15491.9|15530.4|15492.4|15529.89|15491.89|10
1615836210000|2021-03-15 19:23:30|15529.71|15491.71|15533.51|15495.51|15533.51|15495.51|15529.71|15491.71|10
1615836220000|2021-03-15 19:23:40|15533.68|15495.68|15534.62|15496.62|15534.62|15496.62|15533.68|15495.68|10
1615836230000|2021-03-15 19:23:50|15534.48|15496.48|15537.81|15499.81|15537.81|15499.81|15534.48|15496.48|10
1615836240000|2021-03-15 19:24:00|15537.83|15499.83|15542.3|15504.3|15542.3|15504.3|15537.23|15499.23|10
1615836250000|2021-03-15 19:24:10|15542.1|15504.1|15541.39|15503.39|15543.16|15505.16|15541.39|15503.39|10
1615836260000|2021-03-15 19:24:20|15540.69|15502.69|15538.26|15500.26|15541.16|15503.16|15538.26|15500.26|10
1615836270000|2021-03-15 19:24:30|15538.65|15500.65|15539.21|15501.21|15539.79|15501.79|15537.83|15499.83|10
1615836280000|2021-03-15 19:24:40|15538.97|15500.97|15534.71|15496.71|15538.97|15500.97|15534.69|15496.69|10
1615836290000|2021-03-15 19:24:50|15534.09|15496.09|15537.76|15499.76|15537.76|15499.76|15534.01|15496.01|10
1615836300000|2021-03-15 19:25:00|15537.68|15499.68|15536.82|15498.82|15538.25|15500.25|15536.64|15498.64|10
1615836310000|2021-03-15 19:25:10|15536.8|15498.8|15533.02|15495.02|15536.8|15498.8|15533.02|15495.02|10
1615836320000|2021-03-15 19:25:20|15532.32|15494.32|15533.97|15495.97|15534.11|15496.11|15527.86|15489.86|10
1615836330000|2021-03-15 19:25:30|15534.19|15496.19|15536.82|15498.82|15536.82|15498.82|15534.19|15496.19|9
1615836340000|2021-03-15 19:25:40|15537.08|15499.08|15536.7|15498.7|15538.4|15500.4|15536.7|15498.7|10
1615836350000|2021-03-15 19:25:50|15536.75|15498.75|15531.11|15493.11|15536.75|15498.75|15531.11|15493.11|10
1615836360000|2021-03-15 19:26:00|15531.24|15493.24|15532.22|15494.22|15532.29|15494.29|15531.13|15493.13|10
1615836370000|2021-03-15 19:26:10|15531.91|15493.91|15531.46|15493.46|15531.91|15493.91|15530.63|15492.63|10
1615836380000|2021-03-15 19:26:20|15531.45|15493.45|15529.29|15491.29|15531.49|15493.49|15529.17|15491.17|10
1615836390000|2021-03-15 19:26:30|15529.05|15491.05|15526.38|15488.38|15529.05|15491.05|15526.38|15488.38|10
1615836400000|2021-03-15 19:26:40|15526.97|15488.97|15527.83|15489.83|15528.66|15490.66|15526.97|15488.97|10
1615836410000|2021-03-15 19:26:50|15527.82|15489.82|15528.1|15490.1|15528.1|15490.1|15527.44|15489.44|10
1615836420000|2021-03-15 19:27:00|15527.82|15489.82|15528.2|15490.2|15528.86|15490.86|15527.82|15489.82|8
1615836430000|2021-03-15 19:27:10|15528.38|15490.38|15531.47|15493.47|15531.47|15493.47|15528.33|15490.33|10
1615836440000|2021-03-15 19:27:20|15531.48|15493.48|15530.34|15492.34|15531.48|15493.48|15530.34|15492.34|10
1615836450000|2021-03-15 19:27:30|15529.83|15491.83|15529.44|15491.44|15530.38|15492.38|15529.16|15491.16|10
1615836460000|2021-03-15 19:27:40|15529.61|15491.61|15529.86|15491.86|15529.86|15491.86|15528.93|15490.93|10
1615836470000|2021-03-15 19:27:50|15529.3|15491.3|15528.25|15490.25|15529.32|15491.32|15528.25|15490.25|10
1615836480000|2021-03-15 19:28:00|15528.3|15490.3|15526.27|15488.27|15528.95|15490.95|15526.27|15488.27|10
1615836490000|2021-03-15 19:28:10|15525.85|15487.85|15524.09|15486.09|15526.32|15488.32|15524.04|15486.04|10
1615836500000|2021-03-15 19:28:20|15523.74|15485.74|15523.63|15485.63|15524.14|15486.14|15523.49|15485.49|10
1615836510000|2021-03-15 19:28:30|15524|15486|15522.62|15484.62|15525.08|15487.08|15522.56|15484.56|10
1615836520000|2021-03-15 19:28:40|15522.6|15484.6|15519.15|15481.15|15522.6|15484.6|15519.15|15481.15|10
1615836530000|2021-03-15 19:28:50|15518.81|15480.81|15516.9|15478.9|15518.81|15480.81|15516.63|15478.63|9
1615836540000|2021-03-15 19:29:00|15517.1|15479.1|15520.8|15482.8|15520.8|15482.8|15516.73|15478.73|9
1615836550000|2021-03-15 19:29:10|15521.27|15483.27|15528.23|15490.23|15528.23|15490.23|15521.27|15483.27|10
1615836560000|2021-03-15 19:29:20|15527.89|15489.89|15532.61|15494.61|15533.18|15495.18|15527.89|15489.89|9
1615836570000|2021-03-15 19:29:30|15532.53|15494.53|15531.33|15493.33|15532.53|15494.53|15531.27|15493.27|9
1615836580000|2021-03-15 19:29:40|15532.02|15494.02|15529.26|15491.26|15532.84|15494.84|15529.26|15491.26|10
1615836590000|2021-03-15 19:29:50|15527.75|15489.75|15526.96|15488.96|15527.75|15489.75|15526.81|15488.81|9
1615836600000|2021-03-15 19:30:00|15526.78|15488.78|15524.57|15486.57|15527.34|15489.34|15524.57|15486.57|10
1615836610000|2021-03-15 19:30:10|15524.81|15486.81|15521.67|15483.67|15524.81|15486.81|15521.67|15483.67|10
1615836620000|2021-03-15 19:30:20|15520.92|15482.92|15520.07|15482.07|15520.99|15482.99|15519.87|15481.87|10
1615836630000|2021-03-15 19:30:30|15520.08|15482.08|15520.72|15482.72|15520.72|15482.72|15520|15482|10
1615836640000|2021-03-15 19:30:40|15520.88|15482.88|15519.81|15481.81|15521.35|15483.35|15519.38|15481.38|10
1615836650000|2021-03-15 19:30:50|15520.3|15482.3|15518.91|15480.91|15520.3|15482.3|15518.91|15480.91|10
1615836660000|2021-03-15 19:31:00|15519.04|15481.04|15518.78|15480.78|15519.52|15481.52|15518.78|15480.78|10
1615836670000|2021-03-15 19:31:10|15518.91|15480.91|15519.73|15481.73|15519.92|15481.92|15518.72|15480.72|10
1615836680000|2021-03-15 19:31:20|15520.17|15482.17|15521.21|15483.21|15521.21|15483.21|15520.17|15482.17|10
1615836690000|2021-03-15 19:31:30|15521.51|15483.51|15523.26|15485.26|15523.26|15485.26|15521.51|15483.51|9
1615836700000|2021-03-15 19:31:40|15523.23|15485.23|15523.16|15485.16|15523.77|15485.77|15523.04|15485.04|9
1615836710000|2021-03-15 19:31:50|15522.87|15484.87|15521.73|15483.73|15523.53|15485.53|15521.72|15483.72|10
1615836720000|2021-03-15 19:32:00|15521.69|15483.69|15520.74|15482.74|15521.69|15483.69|15520.74|15482.74|10
1615836730000|2021-03-15 19:32:10|15520.75|15482.75|15522.45|15484.45|15522.45|15484.45|15520.67|15482.67|10
1615836740000|2021-03-15 19:32:20|15522.53|15484.53|15522.46|15484.46|15523.34|15485.34|15521.89|15483.89|10
1615836750000|2021-03-15 19:32:30|15522.44|15484.44|15522.17|15484.17|15522.53|15484.53|15522.17|15484.17|8
1615836760000|2021-03-15 19:32:40|15522.18|15484.18|15521.8|15483.8|15522.28|15484.28|15521.29|15483.29|10
1615836770000|2021-03-15 19:32:50|15521.59|15483.59|15520.45|15482.45|15521.66|15483.66|15520.45|15482.45|8
1615836780000|2021-03-15 19:33:00|15520.42|15482.42|15520.28|15482.28|15521.01|15483.01|15520.28|15482.28|10
1615836790000|2021-03-15 19:33:10|15520.1|15482.1|15519.24|15481.24|15520.67|15482.67|15519.15|15481.15|10
1615836800000|2021-03-15 19:33:20|15519.03|15481.03|15517.49|15479.49|15519.03|15481.03|15517.49|15479.49|9
1615836810000|2021-03-15 19:33:30|15517.48|15479.48|15516.41|15478.41|15517.48|15479.48|15516.37|15478.37|10
1615836820000|2021-03-15 19:33:40|15516.31|15478.31|15516.13|15478.13|15517.03|15479.03|15516.12|15478.12|10
1615836830000|2021-03-15 19:33:50|15516.07|15478.07|15513.02|15475.02|15516.1|15478.1|15512.92|15474.92|10
1615836840000|2021-03-15 19:34:00|15512.14|15474.14|15511.89|15473.89|15512.31|15474.31|15510.64|15472.64|10
1615836850000|2021-03-15 19:34:10|15511.4|15473.4|15512.07|15474.07|15512.43|15474.43|15510.83|15472.83|9
1615836860000|2021-03-15 19:34:20|15511.87|15473.87|15512.8|15474.8|15512.83|15474.83|15511.87|15473.87|10
1615836870000|2021-03-15 19:34:30|15512.13|15474.13|15512.47|15474.47|15512.61|15474.61|15512.12|15474.12|10
1615836880000|2021-03-15 19:34:40|15512.49|15474.49|15513.54|15475.54|15513.54|15475.54|15512.49|15474.49|10
1615836890000|2021-03-15 19:34:50|15514.59|15476.59|15514.61|15476.61|15514.92|15476.92|15514.28|15476.28|10
1615836900000|2021-03-15 19:35:00|15514.6|15476.6|15517.55|15479.55|15517.55|15479.55|15514.6|15476.6|9
1615836910000|2021-03-15 19:35:10|15518.03|15480.03|15519.22|15481.22|15519.3|15481.3|15518.03|15480.03|10
1615836920000|2021-03-15 19:35:20|15518.59|15480.59|15518.23|15480.23|15519.75|15481.75|15518.23|15480.23|10
1615836930000|2021-03-15 19:35:30|15517.93|15479.93|15517.24|15479.24|15518.72|15480.72|15517.22|15479.22|10
1615836940000|2021-03-15 19:35:40|15516.96|15478.96|15517.44|15479.44|15517.65|15479.65|15516.96|15478.96|9
1615836950000|2021-03-15 19:35:50|15516.16|15478.16|15514.83|15476.83|15516.83|15478.83|15514.83|15476.83|10
1615836960000|2021-03-15 19:36:00|15513.86|15475.86|15506.94|15468.94|15513.86|15475.86|15506.94|15468.94|9
1615836970000|2021-03-15 19:36:10|15505.85|15467.85|15500.03|15462.03|15505.85|15467.85|15499.61|15461.61|10
1615836980000|2021-03-15 19:36:20|15499.86|15461.86|15502.12|15464.12|15502.12|15464.12|15499.86|15461.86|10
1615836990000|2021-03-15 19:36:30|15502.03|15464.03|15503.66|15465.66|15503.88|15465.88|15501.96|15463.96|10
1615837000000|2021-03-15 19:36:40|15503.57|15465.57|15506.85|15468.85|15506.98|15468.98|15503.57|15465.57|10
1615837010000|2021-03-15 19:36:50|15507.27|15469.27|15506.63|15468.63|15507.86|15469.86|15506.63|15468.63|10
1615837020000|2021-03-15 19:37:00|15506.8|15468.8|15508.99|15470.99|15508.99|15470.99|15506.36|15468.36|10
1615837030000|2021-03-15 19:37:10|15508.82|15470.82|15517.38|15479.38|15517.38|15479.38|15508.82|15470.82|10
1615837040000|2021-03-15 19:37:20|15517.53|15479.53|15523.06|15485.06|15523.06|15485.06|15517.53|15479.53|9
1615837050000|2021-03-15 19:37:30|15522.77|15484.77|15527.78|15489.78|15527.78|15489.78|15522.77|15484.77|9
1615837060000|2021-03-15 19:37:40|15528.85|15490.85|15530.19|15492.19|15530.42|15492.42|15528.54|15490.54|10
1615837070000|2021-03-15 19:37:50|15530.29|15492.29|15533.31|15495.31|15533.31|15495.31|15530.2|15492.2|10
1615837080000|2021-03-15 19:38:00|15533.6|15495.6|15533.99|15495.99|15534.13|15496.13|15533.6|15495.6|10
1615837090000|2021-03-15 19:38:10|15533.79|15495.79|15533.61|15495.61|15533.79|15495.79|15533.25|15495.25|10
1615837100000|2021-03-15 19:38:20|15533.09|15495.09|15534.38|15496.38|15534.42|15496.42|15533.09|15495.09|10
1615837110000|2021-03-15 19:38:30|15534.81|15496.81|15535.8|15497.8|15535.8|15497.8|15534.49|15496.49|10
1615837120000|2021-03-15 19:38:40|15535.53|15497.53|15537.61|15499.61|15537.77|15499.77|15535.53|15497.53|10
1615837130000|2021-03-15 19:38:50|15537.69|15499.69|15538.06|15500.06|15538.1|15500.1|15537.48|15499.48|10
1615837140000|2021-03-15 19:39:00|15538.12|15500.12|15537.88|15499.88|15538.54|15500.54|15537.82|15499.82|10
1615837150000|2021-03-15 19:39:10|15537.76|15499.76|15538.46|15500.46|15538.68|15500.68|15537.4|15499.4|10
1615837160000|2021-03-15 19:39:20|15538.64|15500.64|15537.72|15499.72|15539.28|15501.28|15537.72|15499.72|10
1615837170000|2021-03-15 19:39:30|15537.46|15499.46|15536.53|15498.53|15537.46|15499.46|15536.36|15498.36|10
1615837180000|2021-03-15 19:39:40|15536.16|15498.16|15533.7|15495.7|15536.16|15498.16|15533.47|15495.47|10
1615837190000|2021-03-15 19:39:50|15533.4|15495.4|15532.29|15494.29|15533.4|15495.4|15532.05|15494.05|10
1615837200000|2021-03-15 19:40:00|15532.32|15494.32|15531.22|15493.22|15532.94|15494.94|15531.22|15493.22|9
1615837210000|2021-03-15 19:40:10|15531.13|15493.13|15527.96|15489.96|15531.37|15493.37|15527.9|15489.9|10
1615837220000|2021-03-15 19:40:20|15527.61|15489.61|15528.79|15490.79|15528.79|15490.79|15525.88|15487.88|10
1615837230000|2021-03-15 19:40:30|15528.88|15490.88|15533.01|15495.01|15533.01|15495.01|15528.57|15490.57|10
1615837240000|2021-03-15 19:40:40|15533.32|15495.32|15532.92|15494.92|15533.74|15495.74|15532.92|15494.92|10
1615837250000|2021-03-15 19:40:50|15532.16|15494.16|15528.33|15490.33|15532.16|15494.16|15528.33|15490.33|9
1615837260000|2021-03-15 19:41:00|15527.76|15489.76|15524.45|15486.45|15527.76|15489.76|15524.45|15486.45|10
1615837270000|2021-03-15 19:41:10|15523.9|15485.9|15523.27|15485.27|15523.9|15485.9|15523.27|15485.27|9
1615837280000|2021-03-15 19:41:20|15523.33|15485.33|15522.02|15484.02|15523.86|15485.86|15522|15484|10
1615837290000|2021-03-15 19:41:30|15522.28|15484.28|15515.44|15477.44|15522.28|15484.28|15515.44|15477.44|10
1615837300000|2021-03-15 19:41:40|15516.01|15478.01|15516.01|15478.01|15516.62|15478.62|15514.79|15476.79|10
1615837310000|2021-03-15 19:41:50|15516.79|15478.79|15518.45|15480.45|15518.45|15480.45|15516.52|15478.52|10
1615837320000|2021-03-15 19:42:00|15518.58|15480.58|15522.27|15484.27|15522.27|15484.27|15518.58|15480.58|10
1615837330000|2021-03-15 19:42:10|15521.16|15483.16|15523.54|15485.54|15523.54|15485.54|15521.16|15483.16|9
1615837340000|2021-03-15 19:42:20|15523.71|15485.71|15522.39|15484.39|15523.71|15485.71|15522.28|15484.28|10
1615837350000|2021-03-15 19:42:30|15522.31|15484.31|15522.76|15484.76|15523.07|15485.07|15522.31|15484.31|10
1615837360000|2021-03-15 19:42:40|15523.68|15485.68|15524.08|15486.08|15524.27|15486.27|15523.6|15485.6|10
1615837370000|2021-03-15 19:42:50|15524.35|15486.35|15525|15487|15525|15487|15524.05|15486.05|10
1615837380000|2021-03-15 19:43:00|15525.1|15487.1|15525.86|15487.86|15525.94|15487.94|15525.1|15487.1|9
1615837390000|2021-03-15 19:43:10|15525.91|15487.91|15526.69|15488.69|15526.69|15488.69|15525.48|15487.48|10
1615837400000|2021-03-15 19:43:20|15526.82|15488.82|15529.4|15491.4|15529.4|15491.4|15526.82|15488.82|10
1615837410000|2021-03-15 19:43:30|15529.29|15491.29|15530.78|15492.78|15530.78|15492.78|15529.29|15491.29|10
1615837420000|2021-03-15 19:43:40|15530.75|15492.75|15531.07|15493.07|15531.41|15493.41|15530.75|15492.75|10
1615837430000|2021-03-15 19:43:50|15531.15|15493.15|15532.34|15494.34|15532.34|15494.34|15531.15|15493.15|9
1615837440000|2021-03-15 19:44:00|15532.36|15494.36|15533.49|15495.49|15533.49|15495.49|15531.43|15493.43|10
1615837450000|2021-03-15 19:44:10|15533.7|15495.7|15534.55|15496.55|15534.56|15496.56|15533.7|15495.7|10
1615837460000|2021-03-15 19:44:20|15534.16|15496.16|15534.44|15496.44|15534.53|15496.53|15533.9|15495.9|10
1615837470000|2021-03-15 19:44:30|15534.39|15496.39|15530.91|15492.91|15534.65|15496.65|15530.91|15492.91|10
1615837480000|2021-03-15 19:44:40|15530.74|15492.74|15530.62|15492.62|15530.81|15492.81|15530.32|15492.32|10
1615837490000|2021-03-15 19:44:50|15530.64|15492.64|15530.51|15492.51|15530.73|15492.73|15529.77|15491.77|10
1615837500000|2021-03-15 19:45:00|15530.94|15492.94|15530.5|15492.5|15531.24|15493.24|15530.06|15492.06|10
1615837510000|2021-03-15 19:45:10|15530.48|15492.48|15530.09|15492.09|15530.62|15492.62|15529.6|15491.6|10
1615837520000|2021-03-15 19:45:20|15529.56|15491.56|15531.56|15493.56|15531.56|15493.56|15529.53|15491.53|10
1615837530000|2021-03-15 19:45:30|15531.02|15493.02|15528.6|15490.6|15531.55|15493.55|15528.6|15490.6|10
1615837540000|2021-03-15 19:45:40|15528.71|15490.71|15529.86|15491.86|15530.2|15492.2|15528.71|15490.71|10
1615837550000|2021-03-15 19:45:50|15529.72|15491.72|15531.04|15493.04|15531.04|15493.04|15529.7|15491.7|10
1615837560000|2021-03-15 19:46:00|15531.21|15493.21|15531.76|15493.76|15531.79|15493.79|15531.02|15493.02|10
1615837570000|2021-03-15 19:46:10|15532.16|15494.16|15534.89|15496.89|15534.89|15496.89|15532.16|15494.16|10
1615837580000|2021-03-15 19:46:20|15536.26|15498.26|15536.55|15498.55|15536.55|15498.55|15535.14|15497.14|10
1615837590000|2021-03-15 19:46:30|15536.81|15498.81|15539.34|15501.34|15539.34|15501.34|15536.32|15498.32|10
1615837600000|2021-03-15 19:46:40|15540.6|15502.6|15539.8|15501.8|15540.99|15502.99|15539.8|15501.8|10
1615837610000|2021-03-15 19:46:50|15540.21|15502.21|15540.24|15502.24|15540.8|15502.8|15539.98|15501.98|10
1615837620000|2021-03-15 19:47:00|15540.35|15502.35|15540.84|15502.84|15540.84|15502.84|15539.47|15501.47|10
1615837630000|2021-03-15 19:47:10|15540.6|15502.6|15538.96|15500.96|15540.76|15502.76|15538.96|15500.96|9
1615837640000|2021-03-15 19:47:20|15539.24|15501.24|15536.1|15498.1|15539.33|15501.33|15536.1|15498.1|10
1615837650000|2021-03-15 19:47:30|15536.63|15498.63|15541.79|15503.79|15541.79|15503.79|15536.18|15498.18|10
1615837660000|2021-03-15 19:47:40|15541.67|15503.67|15543.94|15505.94|15543.94|15505.94|15541.67|15503.67|10
1615837670000|2021-03-15 19:47:50|15543.85|15505.85|15544.35|15506.35|15545.33|15507.33|15543.85|15505.85|10
1615837680000|2021-03-15 19:48:00|15544.36|15506.36|15544.8|15506.8|15545.59|15507.59|15544.28|15506.28|10
1615837690000|2021-03-15 19:48:10|15544.88|15506.88|15545.5|15507.5|15545.5|15507.5|15543.99|15505.99|9
1615837700000|2021-03-15 19:48:20|15544.8|15506.8|15547.51|15509.51|15547.61|15509.61|15544.8|15506.8|10
1615837710000|2021-03-15 19:48:30|15547.67|15509.67|15547.79|15509.79|15549.12|15511.12|15547.61|15509.61|9
1615837720000|2021-03-15 19:48:40|15548.1|15510.1|15546.01|15508.01|15548.27|15510.27|15545.96|15507.96|9
1615837730000|2021-03-15 19:48:50|15545.83|15507.83|15544.51|15506.51|15546|15508|15544.51|15506.51|10
1615837740000|2021-03-15 19:49:00|15544.94|15506.94|15550.1|15512.1|15550.1|15512.1|15544.94|15506.94|10
1615837750000|2021-03-15 19:49:10|15549.71|15511.71|15553.8|15515.8|15553.8|15515.8|15549.04|15511.04|10
1615837760000|2021-03-15 19:49:20|15553.88|15515.88|15552.5|15514.5|15554.12|15516.12|15552.5|15514.5|10
1615837770000|2021-03-15 19:49:30|15551.85|15513.85|15551.8|15513.8|15553.24|15515.24|15550.8|15512.8|10
1615837780000|2021-03-15 19:49:40|15552.01|15514.01|15554.35|15516.35|15554.63|15516.63|15552.01|15514.01|10
1615837790000|2021-03-15 19:49:50|15553.99|15515.99|15553.03|15515.03|15554.85|15516.85|15552.92|15514.92|10
1615837800000|2021-03-15 19:50:00|15553.43|15515.43|15549.22|15511.22|15553.43|15515.43|15549.22|15511.22|10
1615837810000|2021-03-15 19:50:10|15548.57|15510.57|15544.45|15506.45|15548.81|15510.81|15544.45|15506.45|10
1615837820000|2021-03-15 19:50:20|15542.6|15504.6|15537.31|15499.31|15542.6|15504.6|15537.31|15499.31|10
1615837830000|2021-03-15 19:50:30|15537.58|15499.58|15535.88|15497.88|15537.58|15499.58|15535.88|15497.88|10
1615837840000|2021-03-15 19:50:40|15535.69|15497.69|15533.63|15495.63|15535.96|15497.96|15533.51|15495.51|10
1615837850000|2021-03-15 19:50:50|15533.35|15495.35|15530.6|15492.6|15533.35|15495.35|15530.6|15492.6|10
1615837860000|2021-03-15 19:51:00|15529.77|15491.77|15527.12|15489.12|15529.77|15491.77|15527.03|15489.03|10
1615837870000|2021-03-15 19:51:10|15527.1|15489.1|15529.77|15491.77|15529.77|15491.77|15527.1|15489.1|9
1615837880000|2021-03-15 19:51:20|15529.74|15491.74|15531.48|15493.48|15532.13|15494.13|15529.74|15491.74|9
1615837890000|2021-03-15 19:51:30|15531.96|15493.96|15532.83|15494.83|15532.83|15494.83|15531.96|15493.96|10
1615837900000|2021-03-15 19:51:40|15533.02|15495.02|15534.23|15496.23|15534.23|15496.23|15532.85|15494.85|10
1615837910000|2021-03-15 19:51:50|15534.28|15496.28|15535.26|15497.26|15535.59|15497.59|15534.28|15496.28|10
1615837920000|2021-03-15 19:52:00|15536.03|15498.03|15537.51|15499.51|15537.51|15499.51|15535.58|15497.58|10
1615837930000|2021-03-15 19:52:10|15537.79|15499.79|15543.34|15505.34|15543.87|15505.87|15537.79|15499.79|10
1615837940000|2021-03-15 19:52:20|15544.56|15506.56|15548.47|15510.47|15548.47|15510.47|15544.56|15506.56|10
1615837950000|2021-03-15 19:52:30|15548.66|15510.66|15548.59|15510.59|15549.07|15511.07|15548.59|15510.59|9
1615837960000|2021-03-15 19:52:40|15548.56|15510.56|15545.67|15507.67|15548.86|15510.86|15545.67|15507.67|10
1615837970000|2021-03-15 19:52:50|15545.68|15507.68|15544.99|15506.99|15545.69|15507.69|15543.56|15505.56|10
1615837980000|2021-03-15 19:53:00|15544.94|15506.94|15544.58|15506.58|15545.21|15507.21|15544.58|15506.58|10
1615837990000|2021-03-15 19:53:10|15544.02|15506.02|15544.5|15506.5|15544.59|15506.59|15543.48|15505.48|10
1615838000000|2021-03-15 19:53:20|15546.41|15508.41|15547.54|15509.54|15547.85|15509.85|15546.41|15508.41|10
1615838010000|2021-03-15 19:53:30|15547.53|15509.53|15547.07|15509.07|15547.53|15509.53|15547.03|15509.03|10
1615838020000|2021-03-15 19:53:40|15547.57|15509.57|15546.31|15508.31|15547.57|15509.57|15546.16|15508.16|10
1615838030000|2021-03-15 19:53:50|15546.27|15508.27|15545.18|15507.18|15546.27|15508.27|15545.18|15507.18|10
1615838040000|2021-03-15 19:54:00|15544.95|15506.95|15544|15506|15544.95|15506.95|15543.5|15505.5|10
1615838050000|2021-03-15 19:54:10|15543.94|15505.94|15542.96|15504.96|15544.65|15506.65|15542.96|15504.96|10
1615838060000|2021-03-15 19:54:20|15543.48|15505.48|15543.27|15505.27|15543.99|15505.99|15543.27|15505.27|10
1615838070000|2021-03-15 19:54:30|15542.77|15504.77|15542.28|15504.28|15543.11|15505.11|15542.28|15504.28|10
1615838080000|2021-03-15 19:54:40|15542.34|15504.34|15542.65|15504.65|15543.18|15505.18|15542.34|15504.34|10
1615838090000|2021-03-15 19:54:50|15542.94|15504.94|15544.11|15506.11|15544.4|15506.4|15542.94|15504.94|10
1615838100000|2021-03-15 19:55:00|15544.02|15506.02|15543.6|15505.6|15544.07|15506.07|15543.39|15505.39|10
1615838110000|2021-03-15 19:55:10|15543.74|15505.74|15542.83|15504.83|15543.86|15505.86|15542.83|15504.83|10
1615838120000|2021-03-15 19:55:20|15543.9|15505.9|15543.7|15505.7|15543.92|15505.92|15543.17|15505.17|10
1615838130000|2021-03-15 19:55:30|15545.13|15507.13|15544.74|15506.74|15545.5|15507.5|15544.22|15506.22|10
1615838140000|2021-03-15 19:55:40|15543.16|15505.16|15542.03|15504.03|15543.55|15505.55|15541.62|15503.62|10
1615838150000|2021-03-15 19:55:50|15541.68|15503.68|15542.18|15504.18|15542.18|15504.18|15540.85|15502.85|10
1615838160000|2021-03-15 19:56:00|15542.09|15504.09|15542.69|15504.69|15542.92|15504.92|15542.09|15504.09|10
1615838170000|2021-03-15 19:56:10|15542.88|15504.88|15542.66|15504.66|15542.89|15504.89|15542.31|15504.31|10
1615838180000|2021-03-15 19:56:20|15542.43|15504.43|15543.68|15505.68|15543.68|15505.68|15542.43|15504.43|10
1615838190000|2021-03-15 19:56:30|15543.25|15505.25|15546.91|15508.91|15546.91|15508.91|15543.25|15505.25|10
1615838200000|2021-03-15 19:56:40|15546.6|15508.6|15548.57|15510.57|15548.57|15510.57|15546.6|15508.6|10
1615838210000|2021-03-15 19:56:50|15547.92|15509.92|15549.14|15511.14|15549.14|15511.14|15547.81|15509.81|10
1615838220000|2021-03-15 19:57:00|15549.08|15511.08|15547.06|15509.06|15549.08|15511.08|15547.04|15509.04|10
1615838230000|2021-03-15 19:57:10|15547.16|15509.16|15546.84|15508.84|15547.23|15509.23|15546.33|15508.33|10
1615838240000|2021-03-15 19:57:20|15547.41|15509.41|15547.71|15509.71|15548.31|15510.31|15547.18|15509.18|10
1615838250000|2021-03-15 19:57:30|15548.07|15510.07|15546.38|15508.38|15548.52|15510.52|15546.38|15508.38|10
1615838260000|2021-03-15 19:57:40|15545.92|15507.92|15541.81|15503.81|15545.92|15507.92|15541.56|15503.56|10
1615838270000|2021-03-15 19:57:50|15541.61|15503.61|15542.12|15504.12|15542.4|15504.4|15541.02|15503.02|10
1615838280000|2021-03-15 19:58:00|15543.23|15505.23|15546.42|15508.42|15546.83|15508.83|15542.86|15504.86|9
1615838290000|2021-03-15 19:58:10|15546.52|15508.52|15546.51|15508.51|15547.08|15509.08|15546.37|15508.37|10
1615838300000|2021-03-15 19:58:20|15547.15|15509.15|15549.01|15511.01|15549.16|15511.16|15546.65|15508.65|10
1615838310000|2021-03-15 19:58:30|15548.96|15510.96|15547.61|15509.61|15549.22|15511.22|15547.32|15509.32|10
1615838320000|2021-03-15 19:58:40|15547.8|15509.8|15547.02|15509.02|15547.8|15509.8|15546.94|15508.94|10
1615838330000|2021-03-15 19:58:50|15547.35|15509.35|15547.21|15509.21|15547.35|15509.35|15546.38|15508.38|9
1615838340000|2021-03-15 19:59:00|15547.28|15509.28|15545.85|15507.85|15547.36|15509.36|15545.36|15507.36|10
1615838350000|2021-03-15 19:59:10|15545.98|15507.98|15546.32|15508.32|15546.32|15508.32|15545.23|15507.23|10
1615838360000|2021-03-15 19:59:20|15546.27|15508.27|15545.43|15507.43|15546.27|15508.27|15545.43|15507.43|10
1615838370000|2021-03-15 19:59:30|15545.46|15507.46|15544|15506|15545.46|15507.46|15543.67|15505.67|10
1615838380000|2021-03-15 19:59:40|15543.43|15505.43|15544.28|15506.28|15544.28|15506.28|15542.82|15504.82|10
1615838390000|2021-03-15 19:59:50|15543.99|15505.99|15542.04|15504.04|15544.67|15506.67|15542.04|15504.04|10
1615838400000|2021-03-15 20:00:00|15541.67|15503.67|15542.98|15504.98|15542.98|15504.98|15541.43|15503.43|10
1615838410000|2021-03-15 20:00:10|15543.86|15505.86|15544.84|15506.84|15545.89|15507.89|15543.86|15505.86|10
1615838420000|2021-03-15 20:00:20|15545.05|15507.05|15541.15|15503.15|15545.05|15507.05|15541.15|15503.15|10
1615838430000|2021-03-15 20:00:30|15540.36|15502.36|15536.47|15498.47|15540.36|15502.36|15535.84|15497.84|10
1615838440000|2021-03-15 20:00:40|15536.23|15498.23|15535.91|15497.91|15536.47|15498.47|15535.21|15497.21|10
1615838450000|2021-03-15 20:00:50|15535.95|15497.95|15532.62|15494.62|15535.95|15497.95|15532.62|15494.62|10
1615838460000|2021-03-15 20:01:00|15531.56|15493.56|15531.17|15493.17|15532.11|15494.11|15531.17|15493.17|9
1615838470000|2021-03-15 20:01:10|15531.1|15493.1|15530.66|15492.66|15531.85|15493.85|15530.42|15492.42|10
1615838480000|2021-03-15 20:01:20|15530.97|15492.97|15532.99|15494.99|15532.99|15494.99|15530.97|15492.97|10
1615838490000|2021-03-15 20:01:30|15533.33|15495.33|15534.53|15496.53|15535.06|15497.06|15533.33|15495.33|10
1615838500000|2021-03-15 20:01:40|15534.78|15496.78|15534.59|15496.59|15535.21|15497.21|15534.28|15496.28|10
1615838510000|2021-03-15 20:01:50|15534.97|15496.97|15534.92|15496.92|15535.62|15497.62|15534.88|15496.88|10
1615838520000|2021-03-15 20:02:00|15535.04|15497.04|15534.88|15496.88|15535.33|15497.33|15534.76|15496.76|10
1615838530000|2021-03-15 20:02:10|15534.57|15496.57|15533.9|15495.9|15535.38|15497.38|15533.9|15495.9|10
1615838540000|2021-03-15 20:02:20|15534.67|15496.67|15533.17|15495.17|15534.85|15496.85|15533.03|15495.03|9
1615838550000|2021-03-15 20:02:30|15532.62|15494.62|15533.41|15495.41|15533.41|15495.41|15532.38|15494.38|10
1615838560000|2021-03-15 20:02:40|15533.02|15495.02|15533.24|15495.24|15533.24|15495.24|15531.89|15493.89|10
1615838570000|2021-03-15 20:02:50|15533.4|15495.4|15522.53|15484.53|15533.47|15495.47|15522.53|15484.53|10
1615838580000|2021-03-15 20:03:00|15521.13|15483.13|15519.15|15481.15|15521.63|15483.63|15518.97|15480.97|10
1615838590000|2021-03-15 20:03:10|15520.55|15482.55|15510.27|15472.27|15520.67|15482.67|15510.27|15472.27|10
1615838600000|2021-03-15 20:03:20|15509.1|15471.1|15502.9|15464.9|15509.1|15471.1|15502.9|15464.9|9
1615838610000|2021-03-15 20:03:30|15502.72|15464.72|15507.37|15469.37|15507.37|15469.37|15502.67|15464.67|10
1615838620000|2021-03-15 20:03:40|15508.02|15470.02|15506.7|15468.7|15508.02|15470.02|15506.36|15468.36|10
1615838630000|2021-03-15 20:03:50|15506.66|15468.66|15505.04|15467.04|15506.72|15468.72|15505.04|15467.04|9
1615838640000|2021-03-15 20:04:00|15505.33|15467.33|15506.1|15468.1|15506.36|15468.36|15504.6|15466.6|10
1615838650000|2021-03-15 20:04:10|15506.38|15468.38|15508.74|15470.74|15508.74|15470.74|15505.92|15467.92|9
1615838660000|2021-03-15 20:04:20|15509.52|15471.52|15512.44|15474.44|15512.44|15474.44|15509.52|15471.52|10
1615838670000|2021-03-15 20:04:30|15512.47|15474.47|15513.8|15475.8|15513.8|15475.8|15512.47|15474.47|10
1615838680000|2021-03-15 20:04:40|15514.11|15476.11|15517.57|15479.57|15517.57|15479.57|15513.76|15475.76|10
1615838690000|2021-03-15 20:04:50|15518.32|15480.32|15521.48|15483.48|15521.89|15483.89|15518.32|15480.32|10
1615838700000|2021-03-15 20:05:00|15522.43|15484.43|15522.98|15484.98|15523.66|15485.66|15522.43|15484.43|10
1615838710000|2021-03-15 20:05:10|15522.45|15484.45|15522.09|15484.09|15523.39|15485.39|15522.09|15484.09|10
1615838720000|2021-03-15 20:05:20|15522.12|15484.12|15520.04|15482.04|15522.12|15484.12|15519.99|15481.99|9
1615838730000|2021-03-15 20:05:30|15519.99|15481.99|15521.4|15483.4|15521.4|15483.4|15519.48|15481.48|10
1615838740000|2021-03-15 20:05:40|15522.39|15484.39|15525.05|15487.05|15525.26|15487.26|15522.39|15484.39|10
1615838750000|2021-03-15 20:05:50|15525.47|15487.47|15524.68|15486.68|15525.5|15487.5|15524.68|15486.68|8
1615838760000|2021-03-15 20:06:00|15525.12|15487.12|15524.88|15486.88|15525.75|15487.75|15524.88|15486.88|10
1615838770000|2021-03-15 20:06:10|15525.1|15487.1|15525.28|15487.28|15525.47|15487.47|15524.79|15486.79|10
1615838780000|2021-03-15 20:06:20|15525.39|15487.39|15524.06|15486.06|15525.39|15487.39|15523.66|15485.66|10
1615838790000|2021-03-15 20:06:30|15523.8|15485.8|15521.2|15483.2|15523.8|15485.8|15521.2|15483.2|10
1615838800000|2021-03-15 20:06:40|15518.72|15480.72|15514.48|15476.48|15518.75|15480.75|15514.48|15476.48|10
1615838810000|2021-03-15 20:06:50|15514.97|15476.97|15512.61|15474.61|15515.29|15477.29|15512.61|15474.61|10
1615838820000|2021-03-15 20:07:00|15512.4|15474.4|15512.17|15474.17|15512.89|15474.89|15511.29|15473.29|10
1615838830000|2021-03-15 20:07:10|15512.9|15474.9|15513.67|15475.67|15514.67|15476.67|15512.9|15474.9|10
1615838840000|2021-03-15 20:07:20|15514.36|15476.36|15515.66|15477.66|15515.72|15477.72|15514.36|15476.36|9
1615838850000|2021-03-15 20:07:30|15515.63|15477.63|15515.31|15477.31|15515.77|15477.77|15514.04|15476.04|9
1615838860000|2021-03-15 20:07:40|15515.19|15477.19|15514.45|15476.45|15515.19|15477.19|15514.4|15476.4|10
1615838870000|2021-03-15 20:07:50|15514.64|15476.64|15516.09|15478.09|15516.09|15478.09|15513.94|15475.94|10
1615838880000|2021-03-15 20:08:00|15516.14|15478.14|15515.36|15477.36|15516.15|15478.15|15515.3|15477.3|10
1615838890000|2021-03-15 20:08:10|15515.46|15477.46|15518.24|15480.24|15518.52|15480.52|15515.36|15477.36|10
1615838900000|2021-03-15 20:08:20|15518.69|15480.69|15520.62|15482.62|15520.62|15482.62|15518.61|15480.61|10
1615838910000|2021-03-15 20:08:30|15520.78|15482.78|15522.18|15484.18|15522.18|15484.18|15520.78|15482.78|10
1615838920000|2021-03-15 20:08:40|15522.33|15484.33|15521.1|15483.1|15522.33|15484.33|15520.85|15482.85|10
1615838930000|2021-03-15 20:08:50|15520.99|15482.99|15520.58|15482.58|15520.99|15482.99|15520.45|15482.45|9
1615838940000|2021-03-15 20:09:00|15520.62|15482.62|15521.16|15483.16|15521.63|15483.63|15520.62|15482.62|10
1615838950000|2021-03-15 20:09:10|15521.53|15483.53|15522.41|15484.41|15522.41|15484.41|15521.47|15483.47|10
1615838960000|2021-03-15 20:09:20|15522.13|15484.13|15523.89|15485.89|15523.89|15485.89|15522.13|15484.13|10
1615838970000|2021-03-15 20:09:30|15525.63|15487.63|15525.37|15487.37|15526.35|15488.35|15524.74|15486.74|10
1615838980000|2021-03-15 20:09:40|15525.15|15487.15|15525.58|15487.58|15527.22|15489.22|15525.15|15487.15|9
1615838990000|2021-03-15 20:09:50|15525.62|15487.62|15526.4|15488.4|15526.4|15488.4|15525.39|15487.39|10
1615839000000|2021-03-15 20:10:00|15527.08|15489.08|15527.54|15489.54|15527.54|15489.54|15526.81|15488.81|9
1615839010000|2021-03-15 20:10:10|15527.31|15489.31|15529.14|15491.14|15529.14|15491.14|15526.8|15488.8|10
1615839020000|2021-03-15 20:10:20|15529.37|15491.37|15530.18|15492.18|15530.72|15492.72|15529.37|15491.37|10
1615839030000|2021-03-15 20:10:30|15529.87|15491.87|15530.9|15492.9|15530.9|15492.9|15529.87|15491.87|10
1615839040000|2021-03-15 20:10:40|15530.82|15492.82|15531.9|15493.9|15532.41|15494.41|15530.82|15492.82|10
1615839050000|2021-03-15 20:10:50|15531.69|15493.69|15532|15494|15532.33|15494.33|15531.45|15493.45|10
1615839060000|2021-03-15 20:11:00|15531.5|15493.5|15529.9|15491.9|15531.86|15493.86|15529.65|15491.65|10
1615839070000|2021-03-15 20:11:10|15530.09|15492.09|15530.4|15492.4|15530.7|15492.7|15529.82|15491.82|10
1615839080000|2021-03-15 20:11:20|15530.44|15492.44|15531.28|15493.28|15531.7|15493.7|15530.44|15492.44|10
1615839090000|2021-03-15 20:11:30|15531.33|15493.33|15531.66|15493.66|15532.13|15494.13|15531.27|15493.27|10
1615839100000|2021-03-15 20:11:40|15531.25|15493.25|15531.97|15493.97|15532.3|15494.3|15531.25|15493.25|9
1615839110000|2021-03-15 20:11:50|15531.57|15493.57|15532.48|15494.48|15532.48|15494.48|15531.57|15493.57|8
1615839120000|2021-03-15 20:12:00|15532.56|15494.56|15532.79|15494.79|15532.83|15494.83|15532.44|15494.44|10
1615839130000|2021-03-15 20:12:10|15532.8|15494.8|15531.88|15493.88|15533.11|15495.11|15531.59|15493.59|10
1615839140000|2021-03-15 20:12:20|15531.79|15493.79|15533.62|15495.62|15534.07|15496.07|15531.49|15493.49|9
1615839150000|2021-03-15 20:12:30|15534.17|15496.17|15537.18|15499.18|15537.18|15499.18|15534.17|15496.17|10
1615839160000|2021-03-15 20:12:40|15537.36|15499.36|15537.76|15499.76|15538.93|15500.93|15537.36|15499.36|10
1615839170000|2021-03-15 20:12:50|15538.03|15500.03|15539.56|15501.56|15539.83|15501.83|15538.03|15500.03|10
1615839180000|2021-03-15 20:13:00|15539.8|15501.8|15543.03|15505.03|15543.03|15505.03|15539.8|15501.8|10
1615839190000|2021-03-15 20:13:10|15543.65|15505.65|15544.43|15506.43|15544.83|15506.83|15543.5|15505.5|10
1615839200000|2021-03-15 20:13:20|15544.88|15506.88|15544.49|15506.49|15544.88|15506.88|15544.08|15506.08|10
1615839210000|2021-03-15 20:13:30|15544.59|15506.59|15544.97|15506.97|15544.97|15506.97|15544.17|15506.17|10
1615839220000|2021-03-15 20:13:40|15544.36|15506.36|15543.45|15505.45|15544.54|15506.54|15543.32|15505.32|10
1615839230000|2021-03-15 20:13:50|15543.43|15505.43|15545.31|15507.31|15545.31|15507.31|15543.41|15505.41|10
1615839240000|2021-03-15 20:14:00|15545.17|15507.17|15547.01|15509.01|15547.02|15509.02|15545.17|15507.17|10
1615839250000|2021-03-15 20:14:10|15547.67|15509.67|15551.74|15513.74|15551.74|15513.74|15547.67|15509.67|9
1615839260000|2021-03-15 20:14:20|15552.04|15514.04|15552.99|15514.99|15553.32|15515.32|15551.78|15513.78|9
1615839270000|2021-03-15 20:14:30|15553.81|15515.81|15552.94|15514.94|15553.98|15515.98|15552.21|15514.21|10
1615839280000|2021-03-15 20:14:40|15553.22|15515.22|15552.71|15514.71|15553.54|15515.54|15552.58|15514.58|10
1615839290000|2021-03-15 20:14:50|15552.69|15514.69|15552.57|15514.57|15553|15515|15552.42|15514.42|10
1615839300000|2021-03-15 20:15:00|15553.02|15515.02|15555.04|15517.04|15555.25|15517.25|15552.85|15514.85|10
1615839310000|2021-03-15 20:15:10|15555.87|15517.87|15560.8|15522.8|15561.38|15523.38|15555.87|15517.87|10
1615839320000|2021-03-15 20:15:20|15558.79|15520.79|15555|15517|15559.06|15521.06|15555|15517|10
1615839330000|2021-03-15 20:15:30|15553.29|15515.29|15551.87|15513.87|15553.69|15515.69|15551.37|15513.37|10
1615839340000|2021-03-15 20:15:40|15552.01|15514.01|15551.97|15513.97|15552.01|15514.01|15550.53|15512.53|10
1615839350000|2021-03-15 20:15:50|15554.18|15516.18|15558.99|15520.99|15559.12|15521.12|15554.18|15516.18|10
1615839360000|2021-03-15 20:16:00|15559.17|15521.17|15560.37|15522.37|15560.38|15522.38|15558.97|15520.97|10
1615839370000|2021-03-15 20:16:10|15561.64|15523.64|15567.75|15529.75|15567.83|15529.83|15561.64|15523.64|10
1615839380000|2021-03-15 20:16:20|15568.49|15530.49|15575.09|15537.09|15575.09|15537.09|15568.49|15530.49|10
1615839390000|2021-03-15 20:16:30|15576.03|15538.03|15580.61|15542.61|15581.23|15543.23|15576.03|15538.03|10
1615839400000|2021-03-15 20:16:40|15580.51|15542.51|15582.02|15544.02|15582.31|15544.31|15580.34|15542.34|10
1615839410000|2021-03-15 20:16:50|15580.72|15542.72|15580.68|15542.68|15582.1|15544.1|15580.67|15542.67|10
1615839420000|2021-03-15 20:17:00|15580.77|15542.77|15582.42|15544.42|15582.77|15544.77|15580.11|15542.11|10
1615839430000|2021-03-15 20:17:10|15582.77|15544.77|15583.59|15545.59|15583.78|15545.78|15582.77|15544.77|9
1615839440000|2021-03-15 20:17:20|15583.87|15545.87|15585.19|15547.19|15585.48|15547.48|15583.45|15545.45|10
1615839450000|2021-03-15 20:17:30|15585.57|15547.57|15590.36|15552.36|15590.36|15552.36|15585.57|15547.57|10
1615839460000|2021-03-15 20:17:40|15592.45|15554.45|15594.22|15556.22|15595.58|15557.58|15592.45|15554.45|9
1615839470000|2021-03-15 20:17:50|15594.07|15556.07|15593.61|15555.61|15594.09|15556.09|15593.51|15555.51|9
1615839480000|2021-03-15 20:18:00|15594.01|15556.01|15591.05|15553.05|15594.24|15556.24|15591.05|15553.05|10
1615839490000|2021-03-15 20:18:10|15590.18|15552.18|15582.99|15544.99|15590.18|15552.18|15582.99|15544.99|10
1615839500000|2021-03-15 20:18:20|15582.69|15544.69|15579.18|15541.18|15582.69|15544.69|15578.11|15540.11|10
1615839510000|2021-03-15 20:18:30|15578.51|15540.51|15580.3|15542.3|15580.3|15542.3|15578.5|15540.5|10
1615839520000|2021-03-15 20:18:40|15580.24|15542.24|15583.4|15545.4|15583.4|15545.4|15580.24|15542.24|10
1615839530000|2021-03-15 20:18:50|15583.94|15545.94|15584.94|15546.94|15585.36|15547.36|15583.47|15545.47|10
1615839540000|2021-03-15 20:19:00|15584.69|15546.69|15585.6|15547.6|15585.6|15547.6|15583.94|15545.94|10
1615839550000|2021-03-15 20:19:10|15586.01|15548.01|15589.9|15551.9|15589.9|15551.9|15586.01|15548.01|10
1615839560000|2021-03-15 20:19:20|15590.38|15552.38|15591.72|15553.72|15591.72|15553.72|15590.38|15552.38|10
1615839570000|2021-03-15 20:19:30|15592.47|15554.47|15593.73|15555.73|15593.73|15555.73|15592.11|15554.11|10
1615839580000|2021-03-15 20:19:40|15593.77|15555.77|15594.27|15556.27|15594.3|15556.3|15593.2|15555.2|9
1615839590000|2021-03-15 20:19:50|15594|15556|15594.05|15556.05|15594.69|15556.69|15593.92|15555.92|10
1615839600000|2021-03-15 20:20:00|15592.97|15554.97|15593.3|15555.3|15593.56|15555.56|15592.65|15554.65|10
1615839610000|2021-03-15 20:20:10|15593.32|15555.32|15594.71|15556.71|15594.71|15556.71|15593.32|15555.32|10
1615839620000|2021-03-15 20:20:20|15593.17|15555.17|15586.87|15548.87|15593.47|15555.47|15586.87|15548.87|10
1615839630000|2021-03-15 20:20:30|15586.23|15548.23|15586.47|15548.47|15586.74|15548.74|15585.81|15547.81|10
1615839640000|2021-03-15 20:20:40|15585.04|15547.04|15582.69|15544.69|15585.04|15547.04|15582.69|15544.69|10
1615839650000|2021-03-15 20:20:50|15582.41|15544.41|15582.92|15544.92|15583.58|15545.58|15581.97|15543.97|10
1615839660000|2021-03-15 20:21:00|15582.91|15544.91|15581.03|15543.03|15582.98|15544.98|15581.03|15543.03|9
1615839670000|2021-03-15 20:21:10|15580.79|15542.79|15580.76|15542.76|15580.99|15542.99|15579.63|15541.63|10
1615839680000|2021-03-15 20:21:20|15581.1|15543.1|15579.03|15541.03|15581.1|15543.1|15578.84|15540.84|10
1615839690000|2021-03-15 20:21:30|15578.22|15540.22|15576.95|15538.95|15578.39|15540.39|15576.51|15538.51|10
1615839700000|2021-03-15 20:21:40|15576.85|15538.85|15576.45|15538.45|15576.98|15538.98|15576.45|15538.45|9
1615839710000|2021-03-15 20:21:50|15576.46|15538.46|15578.08|15540.08|15578.08|15540.08|15576.46|15538.46|10
1615839720000|2021-03-15 20:22:00|15578.48|15540.48|15579.22|15541.22|15579.46|15541.46|15578.18|15540.18|9
1615839730000|2021-03-15 20:22:10|15579.7|15541.7|15577.63|15539.63|15579.7|15541.7|15577.54|15539.54|9
1615839740000|2021-03-15 20:22:20|15577.28|15539.28|15576.45|15538.45|15577.28|15539.28|15576.06|15538.06|10
1615839750000|2021-03-15 20:22:30|15576.18|15538.18|15573.34|15535.34|15576.18|15538.18|15573.34|15535.34|10
1615839760000|2021-03-15 20:22:40|15572.78|15534.78|15571.88|15533.88|15572.78|15534.78|15571.25|15533.25|10
1615839770000|2021-03-15 20:22:50|15572|15534|15571.77|15533.77|15572.6|15534.6|15571.77|15533.77|10
1615839780000|2021-03-15 20:23:00|15571.59|15533.59|15570.81|15532.81|15572.34|15534.34|15570.81|15532.81|10
1615839790000|2021-03-15 20:23:10|15569.24|15531.24|15563.25|15525.25|15569.24|15531.24|15563.25|15525.25|10
1615839800000|2021-03-15 20:23:20|15563.58|15525.58|15562.31|15524.31|15563.67|15525.67|15562.31|15524.31|10
1615839810000|2021-03-15 20:23:30|15562.38|15524.38|15560.46|15522.46|15562.38|15524.38|15560.22|15522.22|10
1615839820000|2021-03-15 20:23:40|15560.83|15522.83|15563.57|15525.57|15563.57|15525.57|15560.83|15522.83|10
1615839830000|2021-03-15 20:23:50|15564.14|15526.14|15565.83|15527.83|15566.41|15528.41|15564.14|15526.14|10
1615839840000|2021-03-15 20:24:00|15565.91|15527.91|15564.78|15526.78|15566.31|15528.31|15564.78|15526.78|10
1615839850000|2021-03-15 20:24:10|15563.7|15525.7|15561.99|15523.99|15563.7|15525.7|15561.73|15523.73|10
1615839860000|2021-03-15 20:24:20|15561.91|15523.91|15555.25|15517.25|15561.91|15523.91|15555.25|15517.25|10
1615839870000|2021-03-15 20:24:30|15555.13|15517.13|15554.11|15516.11|15556.19|15518.19|15553.72|15515.72|10
1615839880000|2021-03-15 20:24:40|15553.76|15515.76|15549.64|15511.64|15553.76|15515.76|15549.62|15511.62|10
1615839890000|2021-03-15 20:24:50|15549.72|15511.72|15548.42|15510.42|15549.72|15511.72|15548.32|15510.32|10
1615839900000|2021-03-15 20:25:00|15548.74|15510.74|15550.47|15512.47|15550.47|15512.47|15548|15510|10
1615839910000|2021-03-15 20:25:10|15551.22|15513.22|15554.59|15516.59|15554.59|15516.59|15551.22|15513.22|10
1615839920000|2021-03-15 20:25:20|15555.53|15517.53|15556|15518|15556.42|15518.42|15555.16|15517.16|10
1615839930000|2021-03-15 20:25:30|15556.71|15518.71|15561.9|15523.9|15561.9|15523.9|15556.71|15518.71|10
1615839940000|2021-03-15 20:25:40|15561.91|15523.91|15563.54|15525.54|15563.54|15525.54|15561.91|15523.91|9
1615839950000|2021-03-15 20:25:50|15563.95|15525.95|15565.9|15527.9|15566.07|15528.07|15563.95|15525.95|10
1615839960000|2021-03-15 20:26:00|15566.24|15528.24|15564.88|15526.88|15566.24|15528.24|15564.88|15526.88|10
1615839970000|2021-03-15 20:26:10|15564.99|15526.99|15564.53|15526.53|15565.62|15527.62|15564.41|15526.41|10
1615839980000|2021-03-15 20:26:20|15565.51|15527.51|15569.04|15531.04|15569.04|15531.04|15565.51|15527.51|10
1615839990000|2021-03-15 20:26:30|15570.61|15532.61|15573.9|15535.9|15573.9|15535.9|15570.61|15532.61|10
1615840000000|2021-03-15 20:26:40|15573.83|15535.83|15573.75|15535.75|15574.6|15536.6|15573.43|15535.43|10
1615840010000|2021-03-15 20:26:50|15574.43|15536.43|15575.09|15537.09|15575.34|15537.34|15574.25|15536.25|9
1615840020000|2021-03-15 20:27:00|15575.16|15537.16|15574.14|15536.14|15575.47|15537.47|15574.14|15536.14|10
1615840030000|2021-03-15 20:27:10|15573.76|15535.76|15574.07|15536.07|15574.82|15536.82|15573.76|15535.76|9
1615840040000|2021-03-15 20:27:20|15573.93|15535.93|15576.79|15538.79|15576.79|15538.79|15573.93|15535.93|10
1615840050000|2021-03-15 20:27:30|15578.03|15540.03|15581.19|15543.19|15581.19|15543.19|15578.03|15540.03|10
1615840060000|2021-03-15 20:27:40|15582.01|15544.01|15583.51|15545.51|15583.61|15545.61|15582.01|15544.01|10
1615840070000|2021-03-15 20:27:50|15583.91|15545.91|15584.89|15546.89|15584.95|15546.95|15583.91|15545.91|10
1615840080000|2021-03-15 20:28:00|15585.24|15547.24|15588.85|15550.85|15588.89|15550.89|15584.77|15546.77|10
1615840090000|2021-03-15 20:28:10|15589.8|15551.8|15591.5|15553.5|15591.5|15553.5|15589.8|15551.8|9
1615840100000|2021-03-15 20:28:20|15592.35|15554.35|15592.86|15554.86|15592.86|15554.86|15592.12|15554.12|9
1615840110000|2021-03-15 20:28:30|15592.93|15554.93|15593.89|15555.89|15594.93|15556.93|15592.93|15554.93|10
1615840120000|2021-03-15 20:28:40|15594.47|15556.47|15596.28|15558.28|15598.29|15560.29|15594.47|15556.47|10
1615840130000|2021-03-15 20:28:50|15595.79|15557.79|15595.47|15557.47|15596.09|15558.09|15595.35|15557.35|10
1615840140000|2021-03-15 20:29:00|15595.98|15557.98|15596.12|15558.12|15596.82|15558.82|15595.98|15557.98|10
1615840150000|2021-03-15 20:29:10|15596.1|15558.1|15597.05|15559.05|15597.05|15559.05|15595.38|15557.38|10
1615840160000|2021-03-15 20:29:20|15596.51|15558.51|15596.07|15558.07|15597.6|15559.6|15595.99|15557.99|10
1615840170000|2021-03-15 20:29:30|15595.74|15557.74|15594.95|15556.95|15595.74|15557.74|15594.95|15556.95|10
1615840180000|2021-03-15 20:29:40|15595.01|15557.01|15593.13|15555.13|15595.01|15557.01|15593.13|15555.13|10
1615840190000|2021-03-15 20:29:50|15596.81|15558.81|15607.39|15569.39|15607.39|15569.39|15596.81|15558.81|10
1615840200000|2021-03-15 20:30:00|15607.77|15569.77|15609.05|15571.05|15609.48|15571.48|15607.77|15569.77|9
1615840210000|2021-03-15 20:30:10|15609.44|15571.44|15619.51|15581.51|15619.51|15581.51|15609.44|15571.44|10
1615840220000|2021-03-15 20:30:20|15618.47|15580.47|15622.8|15584.8|15623.29|15585.29|15618.47|15580.47|10
1615840230000|2021-03-15 20:30:30|15624.05|15586.05|15626.67|15588.67|15626.67|15588.67|15624.05|15586.05|10
1615840240000|2021-03-15 20:30:40|15626.53|15588.53|15626.13|15588.13|15627.7|15589.7|15626.13|15588.13|10
1615840250000|2021-03-15 20:30:50|15625.68|15587.68|15626.59|15588.59|15626.63|15588.63|15624.82|15586.82|10
1615840260000|2021-03-15 20:31:00|15625.31|15587.31|15626.22|15588.22|15626.41|15588.41|15625.31|15587.31|10
1615840270000|2021-03-15 20:31:10|15625.56|15587.56|15624.46|15586.46|15625.56|15587.56|15624.45|15586.45|10
1615840280000|2021-03-15 20:31:20|15624.32|15586.32|15624.96|15586.96|15625.01|15587.01|15623.89|15585.89|10
1615840290000|2021-03-15 20:31:30|15624.56|15586.56|15625.48|15587.48|15625.48|15587.48|15623.19|15585.19|10
1615840300000|2021-03-15 20:31:40|15626.2|15588.2|15629.56|15591.56|15629.79|15591.79|15626.2|15588.2|10
1615840310000|2021-03-15 20:31:50|15629.73|15591.73|15634.41|15596.41|15634.41|15596.41|15629.12|15591.12|10
1615840320000|2021-03-15 20:32:00|15635.07|15597.07|15635.64|15597.64|15636.6|15598.6|15633.16|15595.16|10
1615840330000|2021-03-15 20:32:10|15635.92|15597.92|15638.28|15600.28|15638.28|15600.28|15635.92|15597.92|10
1615840340000|2021-03-15 20:32:20|15639.07|15601.07|15637.16|15599.16|15639.14|15601.14|15636.66|15598.66|10
1615840350000|2021-03-15 20:32:30|15636.25|15598.25|15633.42|15595.42|15636.25|15598.25|15632.78|15594.78|10
1615840360000|2021-03-15 20:32:40|15632.56|15594.56|15629.83|15591.83|15632.56|15594.56|15629.83|15591.83|10
1615840370000|2021-03-15 20:32:50|15630.77|15592.77|15628.83|15590.83|15630.77|15592.77|15628.74|15590.74|10
1615840380000|2021-03-15 20:33:00|15629.08|15591.08|15626.33|15588.33|15629.08|15591.08|15626.33|15588.33|10
1615840390000|2021-03-15 20:33:10|15626.59|15588.59|15622.9|15584.9|15626.59|15588.59|15622.9|15584.9|10
1615840400000|2021-03-15 20:33:20|15622.6|15584.6|15618.18|15580.18|15622.62|15584.62|15617.91|15579.91|10
1615840410000|2021-03-15 20:33:30|15617.96|15579.96|15615.44|15577.44|15617.96|15579.96|15615.27|15577.27|10
1615840420000|2021-03-15 20:33:40|15615.63|15577.63|15613.15|15575.15|15615.63|15577.63|15612.88|15574.88|10
1615840430000|2021-03-15 20:33:50|15613.09|15575.09|15614.56|15576.56|15614.94|15576.94|15612.98|15574.98|9
1615840440000|2021-03-15 20:34:00|15614.6|15576.6|15614.01|15576.01|15614.75|15576.75|15613.69|15575.69|10
1615840450000|2021-03-15 20:34:10|15614.12|15576.12|15611.7|15573.7|15614.52|15576.52|15611.7|15573.7|10
1615840460000|2021-03-15 20:34:20|15611.75|15573.75|15609.82|15571.82|15611.75|15573.75|15609.82|15571.82|10
1615840470000|2021-03-15 20:34:30|15610.3|15572.3|15609.25|15571.25|15610.3|15572.3|15608.4|15570.4|10
1615840480000|2021-03-15 20:34:40|15609.26|15571.26|15609.66|15571.66|15609.97|15571.97|15609|15571|10
1615840490000|2021-03-15 20:34:50|15609.67|15571.67|15608.75|15570.75|15609.67|15571.67|15607.87|15569.87|10
1615840500000|2021-03-15 20:35:00|15608.78|15570.78|15609.85|15571.85|15609.85|15571.85|15608.64|15570.64|10
1615840510000|2021-03-15 20:35:10|15610.56|15572.56|15616.31|15578.31|15616.31|15578.31|15610.56|15572.56|10
1615840520000|2021-03-15 20:35:20|15616.86|15578.86|15619.09|15581.09|15619.09|15581.09|15616.86|15578.86|10
1615840530000|2021-03-15 20:35:30|15619.21|15581.21|15619.77|15581.77|15619.97|15581.97|15619.19|15581.19|10
1615840540000|2021-03-15 20:35:40|15620.3|15582.3|15619.5|15581.5|15620.76|15582.76|15618.6|15580.6|10
1615840550000|2021-03-15 20:35:50|15619.54|15581.54|15617.24|15579.24|15619.54|15581.54|15617.16|15579.16|10
1615840560000|2021-03-15 20:36:00|15617.41|15579.41|15617.43|15579.43|15617.88|15579.88|15617.37|15579.37|10
1615840570000|2021-03-15 20:36:10|15617.76|15579.76|15618.11|15580.11|15618.93|15580.93|15617.48|15579.48|10
1615840580000|2021-03-15 20:36:20|15618.42|15580.42|15622.9|15584.9|15622.9|15584.9|15618.42|15580.42|10
1615840590000|2021-03-15 20:36:30|15622.95|15584.95|15625.18|15587.18|15625.18|15587.18|15622.95|15584.95|10
1615840600000|2021-03-15 20:36:40|15625.04|15587.04|15628.44|15590.44|15628.44|15590.44|15625.04|15587.04|10
1615840610000|2021-03-15 20:36:50|15627.37|15589.37|15626.54|15588.54|15627.37|15589.37|15625.44|15587.44|10
1615840620000|2021-03-15 20:37:00|15626.25|15588.25|15626.97|15588.97|15626.97|15588.97|15625.47|15587.47|10
1615840630000|2021-03-15 20:37:10|15626.87|15588.87|15624.73|15586.73|15626.87|15588.87|15624.73|15586.73|10
1615840640000|2021-03-15 20:37:20|15624.72|15586.72|15621.62|15583.62|15624.72|15586.72|15621.33|15583.33|10
1615840650000|2021-03-15 20:37:30|15621.47|15583.47|15624.07|15586.07|15624.07|15586.07|15621.47|15583.47|10
1615840660000|2021-03-15 20:37:40|15624.14|15586.14|15624.94|15586.94|15625.01|15587.01|15624.14|15586.14|10
1615840670000|2021-03-15 20:37:50|15624.97|15586.97|15619.06|15581.06|15625.29|15587.29|15619.06|15581.06|10
1615840680000|2021-03-15 20:38:00|15617.7|15579.7|15605.98|15567.98|15617.7|15579.7|15605.95|15567.95|10
1615840690000|2021-03-15 20:38:10|15604.88|15566.88|15598.51|15560.51|15604.88|15566.88|15597.68|15559.68|10
1615840700000|2021-03-15 20:38:20|15598.24|15560.24|15597.54|15559.54|15598.79|15560.79|15597.54|15559.54|10
1615840710000|2021-03-15 20:38:30|15598.02|15560.02|15601.44|15563.44|15601.44|15563.44|15598.02|15560.02|10
1615840720000|2021-03-15 20:38:40|15601.57|15563.57|15602.29|15564.29|15602.5|15564.5|15601.57|15563.57|10
1615840730000|2021-03-15 20:38:50|15602.3|15564.3|15604.59|15566.59|15604.6|15566.6|15602.09|15564.09|10
1615840740000|2021-03-15 20:39:00|15604.85|15566.85|15605.55|15567.55|15605.56|15567.56|15604.59|15566.59|9
1615840750000|2021-03-15 20:39:10|15604.66|15566.66|15601.59|15563.59|15604.77|15566.77|15601.59|15563.59|10
1615840760000|2021-03-15 20:39:20|15601.3|15563.3|15601.68|15563.68|15601.76|15563.76|15600.94|15562.94|10
1615840770000|2021-03-15 20:39:30|15601.89|15563.89|15602.03|15564.03|15602.64|15564.64|15601.89|15563.89|10
1615840780000|2021-03-15 20:39:40|15601.92|15563.92|15601.83|15563.83|15602.74|15564.74|15601.83|15563.83|10
1615840790000|2021-03-15 20:39:50|15602.27|15564.27|15601.54|15563.54|15602.27|15564.27|15601.04|15563.04|10
1615840800000|2021-03-15 20:40:00|15601.27|15563.27|15596.34|15558.34|15601.27|15563.27|15596.34|15558.34|10
1615840810000|2021-03-15 20:40:10|15595.27|15557.27|15593.99|15555.99|15595.34|15557.34|15593.58|15555.58|10
1615840820000|2021-03-15 20:40:20|15593.61|15555.61|15595.71|15557.71|15595.88|15557.88|15593.61|15555.61|10
1615840830000|2021-03-15 20:40:30|15596.27|15558.27|15596.97|15558.97|15597.56|15559.56|15596.27|15558.27|10
1615840840000|2021-03-15 20:40:40|15596.4|15558.4|15595.98|15557.98|15596.41|15558.41|15595.96|15557.96|10
1615840850000|2021-03-15 20:40:50|15595.74|15557.74|15592.9|15554.9|15595.74|15557.74|15592.9|15554.9|10
1615840860000|2021-03-15 20:41:00|15593.47|15555.47|15594.51|15556.51|15594.51|15556.51|15592.94|15554.94|10
1615840870000|2021-03-15 20:41:10|15594.63|15556.63|15595.04|15557.04|15595.56|15557.56|15594.63|15556.63|8
1615840880000|2021-03-15 20:41:20|15595.26|15557.26|15595.95|15557.95|15596.26|15558.26|15595.02|15557.02|10
1615840890000|2021-03-15 20:41:30|15595.85|15557.85|15595.09|15557.09|15596.07|15558.07|15595.09|15557.09|10
1615840900000|2021-03-15 20:41:40|15595.12|15557.12|15586.14|15548.14|15595.12|15557.12|15586.14|15548.14|10
1615840910000|2021-03-15 20:41:50|15584.18|15546.18|15564.31|15526.31|15584.18|15546.18|15564|15526|10
1615840920000|2021-03-15 20:42:00|15564.59|15526.59|15559.72|15521.72|15564.59|15526.59|15559.38|15521.38|10
1615840930000|2021-03-15 20:42:10|15559.93|15521.93|15560.57|15522.57|15560.57|15522.57|15558.45|15520.45|9
1615840940000|2021-03-15 20:42:20|15560.01|15522.01|15559.83|15521.83|15560.12|15522.12|15558.64|15520.64|10
1615840950000|2021-03-15 20:42:30|15560.43|15522.43|15556.63|15518.63|15560.96|15522.96|15556.63|15518.63|10
1615840960000|2021-03-15 20:42:40|15556.41|15518.41|15553.64|15515.64|15556.5|15518.5|15553.64|15515.64|9
1615840970000|2021-03-15 20:42:50|15551.2|15513.2|15549.52|15511.52|15551.2|15513.2|15548.51|15510.51|10
1615840980000|2021-03-15 20:43:00|15549.6|15511.6|15550.39|15512.39|15550.5|15512.5|15548.83|15510.83|10
1615840990000|2021-03-15 20:43:10|15550.38|15512.38|15547.42|15509.42|15550.69|15512.69|15546.89|15508.89|9
1615841000000|2021-03-15 20:43:20|15547.63|15509.63|15551.67|15513.67|15551.67|15513.67|15547.63|15509.63|10
1615841010000|2021-03-15 20:43:30|15552.08|15514.08|15554.45|15516.45|15554.54|15516.54|15551.31|15513.31|10
1615841020000|2021-03-15 20:43:40|15554.56|15516.56|15558.42|15520.42|15558.42|15520.42|15554.56|15516.56|10
1615841030000|2021-03-15 20:43:50|15559.08|15521.08|15559.17|15521.17|15559.86|15521.86|15559.08|15521.08|10
1615841040000|2021-03-15 20:44:00|15559.85|15521.85|15556.37|15518.37|15560.23|15522.23|15555.51|15517.51|10
1615841050000|2021-03-15 20:44:10|15556.35|15518.35|15549.38|15511.38|15556.35|15518.35|15549.38|15511.38|10
1615841060000|2021-03-15 20:44:20|15548.99|15510.99|15544.57|15506.57|15548.99|15510.99|15541.96|15503.96|10
1615841070000|2021-03-15 20:44:30|15545.34|15507.34|15544.15|15506.15|15545.86|15507.86|15544.15|15506.15|10
1615841080000|2021-03-15 20:44:40|15544.69|15506.69|15543.17|15505.17|15544.69|15506.69|15542.27|15504.27|10
1615841090000|2021-03-15 20:44:50|15542.71|15504.71|15540.77|15502.77|15542.71|15504.71|15540.3|15502.3|10
1615841100000|2021-03-15 20:45:00|15540.41|15502.41|15537.38|15499.38|15540.66|15502.66|15537.35|15499.35|9
1615841110000|2021-03-15 20:45:10|15537.6|15499.6|15531.53|15493.53|15537.6|15499.6|15531.53|15493.53|10
1615841120000|2021-03-15 20:45:20|15530.66|15492.66|15520.42|15482.42|15530.66|15492.66|15520.42|15482.42|10
1615841130000|2021-03-15 20:45:30|15519.85|15481.85|15509.76|15471.76|15519.85|15481.85|15509.76|15471.76|10
1615841140000|2021-03-15 20:45:40|15508.68|15470.68|15506.98|15468.98|15508.68|15470.68|15506.98|15468.98|10
1615841150000|2021-03-15 20:45:50|15505.56|15467.56|15491.52|15453.52|15505.56|15467.56|15491.52|15453.52|10
1615841160000|2021-03-15 20:46:00|15492.42|15454.42|15489.28|15451.28|15492.42|15454.42|15489.28|15451.28|10
1615841170000|2021-03-15 20:46:10|15488.74|15450.74|15487.52|15449.52|15488.74|15450.74|15486.42|15448.42|10
1615841180000|2021-03-15 20:46:20|15487.6|15449.6|15488.43|15450.43|15489|15451|15487.35|15449.35|10
1615841190000|2021-03-15 20:46:30|15488.33|15450.33|15485.22|15447.22|15488.33|15450.33|15485.17|15447.17|10
1615841200000|2021-03-15 20:46:40|15483.87|15445.87|15484.85|15446.85|15484.85|15446.85|15483.17|15445.17|10
1615841210000|2021-03-15 20:46:50|15484.99|15446.99|15486.65|15448.65|15487.19|15449.19|15484.99|15446.99|10
1615841220000|2021-03-15 20:47:00|15486.97|15448.97|15487.31|15449.31|15487.79|15449.79|15486.97|15448.97|10
1615841230000|2021-03-15 20:47:10|15487.44|15449.44|15488.72|15450.72|15489.12|15451.12|15487.44|15449.44|10
1615841240000|2021-03-15 20:47:20|15488.31|15450.31|15484.05|15446.05|15489.43|15451.43|15484.05|15446.05|10
1615841250000|2021-03-15 20:47:30|15485.02|15447.02|15477.15|15439.15|15485.02|15447.02|15477.15|15439.15|10
1615841260000|2021-03-15 20:47:40|15477.08|15439.08|15479.75|15441.75|15480.15|15442.15|15477.08|15439.08|10
1615841270000|2021-03-15 20:47:50|15480.38|15442.38|15485.84|15447.84|15485.84|15447.84|15480.38|15442.38|10
1615841280000|2021-03-15 20:48:00|15486.03|15448.03|15486.95|15448.95|15486.95|15448.95|15485.79|15447.79|10
1615841290000|2021-03-15 20:48:10|15487.06|15449.06|15491.41|15453.41|15491.59|15453.59|15487.06|15449.06|10
1615841300000|2021-03-15 20:48:20|15492.45|15454.45|15492.1|15454.1|15492.89|15454.89|15491.73|15453.73|10
1615841310000|2021-03-15 20:48:30|15490.93|15452.93|15491.28|15453.28|15491.28|15453.28|15488.97|15450.97|10
1615841320000|2021-03-15 20:48:40|15491.71|15453.71|15494.29|15456.29|15494.29|15456.29|15491.71|15453.71|10
1615841330000|2021-03-15 20:48:50|15493.83|15455.83|15497.95|15459.95|15497.95|15459.95|15493.83|15455.83|10
1615841340000|2021-03-15 20:49:00|15499.88|15461.88|15512.39|15474.39|15512.39|15474.39|15499.88|15461.88|10
1615841350000|2021-03-15 20:49:10|15513.21|15475.21|15517.46|15479.46|15517.46|15479.46|15513.21|15475.21|10
1615841360000|2021-03-15 20:49:20|15517.96|15479.96|15518.49|15480.49|15519.06|15481.06|15517.96|15479.96|9
1615841370000|2021-03-15 20:49:30|15518.44|15480.44|15507.42|15469.42|15518.44|15480.44|15507.42|15469.42|10
1615841380000|2021-03-15 20:49:40|15507.7|15469.7|15501.14|15463.14|15507.7|15469.7|15501.14|15463.14|10
1615841390000|2021-03-15 20:49:50|15502.2|15464.2|15497.81|15459.81|15502.2|15464.2|15495.56|15457.56|10
1615841400000|2021-03-15 20:50:00|15498.93|15460.93|15502.71|15464.71|15503.14|15465.14|15498.93|15460.93|10
1615841410000|2021-03-15 20:50:10|15502.84|15464.84|15501.6|15463.6|15502.98|15464.98|15501.41|15463.41|10
1615841420000|2021-03-15 20:50:20|15502.65|15464.65|15509.27|15471.27|15509.27|15471.27|15502.65|15464.65|10
1615841430000|2021-03-15 20:50:30|15509.77|15471.77|15511.85|15473.85|15511.85|15473.85|15509.3|15471.3|10
1615841440000|2021-03-15 20:50:40|15511.17|15473.17|15512.39|15474.39|15512.67|15474.67|15510.96|15472.96|10
1615841450000|2021-03-15 20:50:50|15512.26|15474.26|15511.75|15473.75|15513.11|15475.11|15511.75|15473.75|10
1615841460000|2021-03-15 20:51:00|15511.92|15473.92|15512.53|15474.53|15513.07|15475.07|15511.92|15473.92|8
1615841470000|2021-03-15 20:51:10|15512.14|15474.14|15513.85|15475.85|15513.85|15475.85|15511.54|15473.54|10
1615841480000|2021-03-15 20:51:20|15514.02|15476.02|15517.19|15479.19|15517.19|15479.19|15514.02|15476.02|10
1615841490000|2021-03-15 20:51:30|15517.51|15479.51|15518.29|15480.29|15518.77|15480.77|15517.51|15479.51|10
1615841500000|2021-03-15 20:51:40|15518.3|15480.3|15517.83|15479.83|15518.91|15480.91|15517.29|15479.29|10
1615841510000|2021-03-15 20:51:50|15518.47|15480.47|15521.44|15483.44|15521.44|15483.44|15518.47|15480.47|10
1615841520000|2021-03-15 20:52:00|15521.85|15483.85|15523.26|15485.26|15524.38|15486.38|15521.85|15483.85|10
1615841530000|2021-03-15 20:52:10|15523.48|15485.48|15519.55|15481.55|15523.48|15485.48|15519.48|15481.48|10
1615841540000|2021-03-15 20:52:20|15519.68|15481.68|15516.39|15478.39|15519.68|15481.68|15516.2|15478.2|10
1615841550000|2021-03-15 20:52:30|15516.61|15478.61|15512.2|15474.2|15517.43|15479.43|15512.2|15474.2|10
1615841560000|2021-03-15 20:52:40|15511.87|15473.87|15513.31|15475.31|15513.31|15475.31|15510.97|15472.97|10
1615841570000|2021-03-15 20:52:50|15513.16|15475.16|15514.12|15476.12|15514.12|15476.12|15513.11|15475.11|10
1615841580000|2021-03-15 20:53:00|15513.81|15475.81|15514.8|15476.8|15515.68|15477.68|15513.81|15475.81|10
1615841590000|2021-03-15 20:53:10|15514.94|15476.94|15518.57|15480.57|15519.24|15481.24|15514.94|15476.94|10
1615841600000|2021-03-15 20:53:20|15519.07|15481.07|15507.23|15469.23|15519.07|15481.07|15507.23|15469.23|10
1615841610000|2021-03-15 20:53:30|15506.57|15468.57|15503.65|15465.65|15506.57|15468.57|15503.58|15465.58|10
1615841620000|2021-03-15 20:53:40|15504.16|15466.16|15501.23|15463.23|15504.16|15466.16|15500.29|15462.29|10
1615841630000|2021-03-15 20:53:50|15500.93|15462.93|15498.28|15460.28|15500.93|15462.93|15498.28|15460.28|10
1615841640000|2021-03-15 20:54:00|15498.79|15460.79|15494.98|15456.98|15498.79|15460.79|15493.94|15455.94|10
1615841650000|2021-03-15 20:54:10|15493.96|15455.96|15483.53|15445.53|15493.96|15455.96|15483.53|15445.53|10
1615841660000|2021-03-15 20:54:20|15480.41|15442.41|15482.54|15444.54|15483.97|15445.97|15479.65|15441.65|10
1615841670000|2021-03-15 20:54:30|15481.29|15443.29|15488.03|15450.03|15488.03|15450.03|15481.29|15443.29|10
1615841680000|2021-03-15 20:54:40|15488.59|15450.59|15489.76|15451.76|15489.91|15451.91|15488.59|15450.59|10
1615841690000|2021-03-15 20:54:50|15490|15452|15492.27|15454.27|15492.27|15454.27|15488.16|15450.16|10
1615841700000|2021-03-15 20:55:00|15492|15454|15493.84|15455.84|15494.11|15456.11|15491.5|15453.5|10
1615841710000|2021-03-15 20:55:10|15493.54|15455.54|15490.09|15452.09|15493.68|15455.68|15490.09|15452.09|10
1615841720000|2021-03-15 20:55:20|15490.07|15452.07|15483.86|15445.86|15490.07|15452.07|15483.86|15445.86|10
1615841730000|2021-03-15 20:55:30|15483.08|15445.08|15475.34|15437.34|15483.08|15445.08|15475.34|15437.34|10
1615841740000|2021-03-15 20:55:40|15474.82|15436.82|15472.25|15434.25|15475.78|15437.78|15472.25|15434.25|10
1615841750000|2021-03-15 20:55:50|15471.85|15433.85|15473.4|15435.4|15473.69|15435.69|15471.85|15433.85|9
1615841760000|2021-03-15 20:56:00|15473.47|15435.47|15478.42|15440.42|15478.42|15440.42|15473.47|15435.47|10
1615841770000|2021-03-15 20:56:10|15479.25|15441.25|15478.38|15440.38|15479.59|15441.59|15478.32|15440.32|10
1615841780000|2021-03-15 20:56:20|15478.23|15440.23|15475.85|15437.85|15478.23|15440.23|15475.85|15437.85|10
1615841790000|2021-03-15 20:56:30|15475.73|15437.73|15474.15|15436.15|15475.73|15437.73|15473.44|15435.44|10
1615841800000|2021-03-15 20:56:40|15473.73|15435.73|15472.84|15434.84|15473.75|15435.75|15472.84|15434.84|10
1615841810000|2021-03-15 20:56:50|15473.34|15435.34|15477.92|15439.92|15477.92|15439.92|15473.34|15435.34|10
1615841820000|2021-03-15 20:57:00|15478.32|15440.32|15480.3|15442.3|15480.36|15442.36|15478.32|15440.32|10
1615841830000|2021-03-15 20:57:10|15479.97|15441.97|15487.39|15449.39|15487.39|15449.39|15479.93|15441.93|10
1615841840000|2021-03-15 20:57:20|15487.85|15449.85|15492.83|15454.83|15492.84|15454.84|15487.85|15449.85|10
1615841850000|2021-03-15 20:57:30|15494|15456|15496.22|15458.22|15496.22|15458.22|15494|15456|10
1615841860000|2021-03-15 20:57:40|15495.68|15457.68|15492.21|15454.21|15495.68|15457.68|15492.21|15454.21|10
1615841870000|2021-03-15 20:57:50|15491.98|15453.98|15490.2|15452.2|15492.05|15454.05|15489.63|15451.63|10
1615841880000|2021-03-15 20:58:00|15490.07|15452.07|15493.72|15455.72|15493.72|15455.72|15490.07|15452.07|10
1615841890000|2021-03-15 20:58:10|15493.75|15455.75|15500.93|15462.93|15500.93|15462.93|15493.75|15455.75|10
1615841900000|2021-03-15 20:58:20|15501.13|15463.13|15504.96|15466.96|15505.14|15467.14|15501.13|15463.13|10
1615841910000|2021-03-15 20:58:30|15504.52|15466.52|15500.39|15462.39|15504.52|15466.52|15500.39|15462.39|10
1615841920000|2021-03-15 20:58:40|15499.22|15461.22|15495.71|15457.71|15499.22|15461.22|15495.71|15457.71|10
1615841930000|2021-03-15 20:58:50|15496.51|15458.51|15496.15|15458.15|15497.12|15459.12|15496.15|15458.15|10
1615841940000|2021-03-15 20:59:00|15495.92|15457.92|15494.56|15456.56|15495.92|15457.92|15494.21|15456.21|10
1615841950000|2021-03-15 20:59:10|15494.03|15456.03|15494.32|15456.32|15494.4|15456.4|15493.46|15455.46|10
1615841960000|2021-03-15 20:59:20|15495.15|15457.15|15498.26|15460.26|15498.26|15460.26|15495.15|15457.15|9
1615841970000|2021-03-15 20:59:30|15498.51|15460.51|15500.53|15462.53|15500.53|15462.53|15498.51|15460.51|10
1615841980000|2021-03-15 20:59:40|15500.82|15462.82|15504.28|15466.28|15504.28|15466.28|15500.82|15462.82|10
1615841990000|2021-03-15 20:59:50|15503.79|15465.79|15504.6|15466.6|15504.6|15466.6|15503.56|15465.56|10
1615842000000|2021-03-15 21:00:00|15505.08|15467.08|15505.75|15467.75|15505.77|15467.77|15504.27|15466.27|10
1615842010000|2021-03-15 21:00:10|15506.03|15468.03|15507.12|15469.12|15507.62|15469.62|15505.76|15467.76|9
1615842020000|2021-03-15 21:00:20|15507.37|15469.37|15510.5|15472.5|15510.5|15472.5|15506.2|15468.2|10
1615842030000|2021-03-15 21:00:30|15510.64|15472.64|15512.26|15474.26|15512.29|15474.29|15510.24|15472.24|10
1615842040000|2021-03-15 21:00:40|15512.85|15474.85|15513.68|15475.68|15513.68|15475.68|15512.85|15474.85|10
1615842050000|2021-03-15 21:00:50|15513.7|15475.7|15517.65|15479.65|15517.65|15479.65|15513.7|15475.7|10
1615842060000|2021-03-15 21:01:00|15517.7|15479.7|15520.25|15482.25|15520.56|15482.56|15517.7|15479.7|10
1615842070000|2021-03-15 21:01:10|15520.19|15482.19|15521.07|15483.07|15521.5|15483.5|15520.19|15482.19|10
1615842080000|2021-03-15 21:01:20|15521.21|15483.21|15521.47|15483.47|15521.73|15483.73|15520.94|15482.94|10
1615842090000|2021-03-15 21:01:30|15521.89|15483.89|15520.96|15482.96|15521.89|15483.89|15520.92|15482.92|10
1615842100000|2021-03-15 21:01:40|15520.75|15482.75|15521.59|15483.59|15521.59|15483.59|15520.75|15482.75|10
1615842110000|2021-03-15 21:01:50|15521.13|15483.13|15520.57|15482.57|15521.13|15483.13|15520.55|15482.55|9
1615842120000|2021-03-15 21:02:00|15519.95|15481.95|15518.8|15480.8|15519.95|15481.95|15518.35|15480.35|10
1615842130000|2021-03-15 21:02:10|15518.47|15480.47|15517.69|15479.69|15518.47|15480.47|15517.11|15479.11|10
1615842140000|2021-03-15 21:02:20|15517.53|15479.53|15517.58|15479.58|15517.58|15479.58|15516.96|15478.96|10
1615842150000|2021-03-15 21:02:30|15517.7|15479.7|15517.37|15479.37|15517.88|15479.88|15517.17|15479.17|9
1615842160000|2021-03-15 21:02:40|15516.77|15478.77|15517.68|15479.68|15517.68|15479.68|15516.73|15478.73|10
1615842170000|2021-03-15 21:02:50|15517.37|15479.37|15520.03|15482.03|15520.03|15482.03|15517.37|15479.37|10
1615842180000|2021-03-15 21:03:00|15520.27|15482.27|15518.51|15480.51|15520.27|15482.27|15518.48|15480.48|10
1615842190000|2021-03-15 21:03:10|15518.49|15480.49|15512.54|15474.54|15518.49|15480.49|15512.54|15474.54|10
1615842200000|2021-03-15 21:03:20|15512.57|15474.57|15508.58|15470.58|15512.83|15474.83|15508.58|15470.58|10
1615842210000|2021-03-15 21:03:30|15508.12|15470.12|15503.35|15465.35|15508.12|15470.12|15503.35|15465.35|10
1615842220000|2021-03-15 21:03:40|15503.34|15465.34|15498.82|15460.82|15503.34|15465.34|15498.53|15460.53|10
1615842230000|2021-03-15 21:03:50|15498.65|15460.65|15499.41|15461.41|15499.41|15461.41|15497.48|15459.48|10
1615842240000|2021-03-15 21:04:00|15499.2|15461.2|15501.18|15463.18|15501.18|15463.18|15498.42|15460.42|10
1615842250000|2021-03-15 21:04:10|15502.11|15464.11|15510.91|15472.91|15510.91|15472.91|15501.98|15463.98|10
1615842260000|2021-03-15 21:04:20|15512.16|15474.16|15517.72|15479.72|15517.72|15479.72|15512.16|15474.16|10
1615842270000|2021-03-15 21:04:30|15517.69|15479.69|15516.47|15478.47|15518.4|15480.4|15516.47|15478.47|10
1615842280000|2021-03-15 21:04:40|15516.31|15478.31|15514.96|15476.96|15517.26|15479.26|15514.72|15476.72|10
1615842290000|2021-03-15 21:04:50|15515.43|15477.43|15514.61|15476.61|15515.43|15477.43|15514.48|15476.48|10
1615842300000|2021-03-15 21:05:00|15513.87|15475.87|15514.75|15476.75|15515.02|15477.02|15513.87|15475.87|10
1615842310000|2021-03-15 21:05:10|15514.62|15476.62|15514.52|15476.52|15514.85|15476.85|15514.37|15476.37|10
1615842320000|2021-03-15 21:05:20|15514.23|15476.23|15514.59|15476.59|15516.34|15478.34|15514.14|15476.14|10
1615842330000|2021-03-15 21:05:30|15514.54|15476.54|15512.99|15474.99|15515.35|15477.35|15512.99|15474.99|10
1615842340000|2021-03-15 21:05:40|15513.03|15475.03|15513.69|15475.69|15513.69|15475.69|15512.33|15474.33|10
1615842350000|2021-03-15 21:05:50|15513.84|15475.84|15510.24|15472.24|15513.84|15475.84|15510.16|15472.16|10
1615842360000|2021-03-15 21:06:00|15509.82|15471.82|15509.7|15471.7|15510.35|15472.35|15509.7|15471.7|9
1615842370000|2021-03-15 21:06:10|15510.09|15472.09|15509.58|15471.58|15510.15|15472.15|15509.31|15471.31|9
1615842380000|2021-03-15 21:06:20|15509.69|15471.69|15509.51|15471.51|15510.05|15472.05|15509.51|15471.51|10
1615842390000|2021-03-15 21:06:30|15509.54|15471.54|15510.06|15472.06|15510.06|15472.06|15509.54|15471.54|9
1615842400000|2021-03-15 21:06:40|15510.17|15472.17|15509.76|15471.76|15510.17|15472.17|15509.74|15471.74|9
1615842410000|2021-03-15 21:06:50|15509.49|15471.49|15510.04|15472.04|15510.04|15472.04|15509.4|15471.4|9
1615842420000|2021-03-15 21:07:00|15509.99|15471.99|15512.23|15474.23|15512.23|15474.23|15509.91|15471.91|10
1615842430000|2021-03-15 21:07:10|15512.61|15474.61|15514.21|15476.21|15514.3|15476.3|15511.97|15473.97|10
1615842440000|2021-03-15 21:07:20|15514.22|15476.22|15515.6|15477.6|15516.38|15478.38|15514.16|15476.16|10
1615842450000|2021-03-15 21:07:30|15516.07|15478.07|15517.52|15479.52|15517.52|15479.52|15515.52|15477.52|10
1615842460000|2021-03-15 21:07:40|15519.09|15481.09|15521.37|15483.37|15521.37|15483.37|15518.59|15480.59|10
1615842470000|2021-03-15 21:07:50|15521.92|15483.92|15525.03|15487.03|15525.03|15487.03|15521.92|15483.92|10
1615842480000|2021-03-15 21:08:00|15525.81|15487.81|15525.08|15487.08|15527.23|15489.23|15525.08|15487.08|9
1615842490000|2021-03-15 21:08:10|15524.34|15486.34|15523.37|15485.37|15524.34|15486.34|15521.45|15483.45|10
1615842500000|2021-03-15 21:08:20|15523.61|15485.61|15524.21|15486.21|15524.52|15486.52|15523.61|15485.61|10
1615842510000|2021-03-15 21:08:30|15523.94|15485.94|15524.14|15486.14|15524.56|15486.56|15523.79|15485.79|10
1615842520000|2021-03-15 21:08:40|15524.17|15486.17|15523.96|15485.96|15524.71|15486.71|15523.96|15485.96|10
1615842530000|2021-03-15 21:08:50|15523.98|15485.98|15523.93|15485.93|15524.05|15486.05|15523.12|15485.12|10
1615842540000|2021-03-15 21:09:00|15523.97|15485.97|15517.63|15479.63|15523.97|15485.97|15517.63|15479.63|10
1615842550000|2021-03-15 21:09:10|15517.9|15479.9|15514.87|15476.87|15518.11|15480.11|15514.87|15476.87|10
1615842560000|2021-03-15 21:09:20|15514.78|15476.78|15512|15474|15514.78|15476.78|15512|15474|10
1615842570000|2021-03-15 21:09:30|15512.04|15474.04|15510.62|15472.62|15512.08|15474.08|15510.62|15472.62|10
1615842580000|2021-03-15 21:09:40|15510.47|15472.47|15510.37|15472.37|15510.47|15472.47|15509.77|15471.77|10
1615842590000|2021-03-15 21:09:50|15510.26|15472.26|15510.72|15472.72|15510.72|15472.72|15509.98|15471.98|10
1615842600000|2021-03-15 21:10:00|15510.84|15472.84|15509.41|15471.41|15510.92|15472.92|15509.37|15471.37|10
1615842610000|2021-03-15 21:10:10|15509.29|15471.29|15507.69|15469.69|15509.29|15471.29|15507.47|15469.47|10
1615842620000|2021-03-15 21:10:20|15508.06|15470.06|15514.95|15476.95|15514.95|15476.95|15508.06|15470.06|10
1615842630000|2021-03-15 21:10:30|15515.94|15477.94|15518.38|15480.38|15518.38|15480.38|15515.94|15477.94|10
1615842640000|2021-03-15 21:10:40|15518.65|15480.65|15520.01|15482.01|15520.96|15482.96|15518.65|15480.65|10
1615842650000|2021-03-15 21:10:50|15519.87|15481.87|15517.92|15479.92|15519.9|15481.9|15517.92|15479.92|9
1615842660000|2021-03-15 21:11:00|15518.16|15480.16|15518.13|15480.13|15518.55|15480.55|15517.85|15479.85|10
1615842670000|2021-03-15 21:11:10|15518.17|15480.17|15517.08|15479.08|15518.17|15480.17|15517.08|15479.08|10
1615842680000|2021-03-15 21:11:20|15517.43|15479.43|15517.66|15479.66|15517.79|15479.79|15516.48|15478.48|10
1615842690000|2021-03-15 21:11:30|15517.2|15479.2|15517.97|15479.97|15518|15480|15517.04|15479.04|10
1615842700000|2021-03-15 21:11:40|15518.82|15480.82|15516.13|15478.13|15518.82|15480.82|15516.13|15478.13|10
1615842710000|2021-03-15 21:11:50|15516.53|15478.53|15514.32|15476.32|15516.53|15478.53|15513.74|15475.74|10
1615842720000|2021-03-15 21:12:00|15514.14|15476.14|15516.54|15478.54|15517.47|15479.47|15513.72|15475.72|10
1615842730000|2021-03-15 21:12:10|15517.34|15479.34|15516.29|15478.29|15518.8|15480.8|15516.29|15478.29|10
1615842740000|2021-03-15 21:12:20|15516.17|15478.17|15513.62|15475.62|15516.17|15478.17|15513.42|15475.42|10
1615842750000|2021-03-15 21:12:30|15513.82|15475.82|15512.01|15474.01|15514.09|15476.09|15512.01|15474.01|10
1615842760000|2021-03-15 21:12:40|15511.93|15473.93|15515.04|15477.04|15515.04|15477.04|15511.92|15473.92|10
1615842770000|2021-03-15 21:12:50|15515.2|15477.2|15516.29|15478.29|15516.29|15478.29|15515.1|15477.1|10
1615842780000|2021-03-15 21:13:00|15516.38|15478.38|15518.77|15480.77|15518.77|15480.77|15516.32|15478.32|10
1615842790000|2021-03-15 21:13:10|15517.55|15479.55|15524.57|15486.57|15524.63|15486.63|15517.53|15479.53|9
1615842800000|2021-03-15 21:13:20|15525.23|15487.23|15527.01|15489.01|15527.45|15489.45|15525.07|15487.07|10
1615842810000|2021-03-15 21:13:30|15527.73|15489.73|15526.57|15488.57|15527.84|15489.84|15525.77|15487.77|9
1615842820000|2021-03-15 21:13:40|15528.2|15490.2|15529.8|15491.8|15529.81|15491.81|15528.09|15490.09|10
1615842830000|2021-03-15 21:13:50|15531.6|15493.6|15532.78|15494.78|15532.78|15494.78|15531.57|15493.57|9
1615842840000|2021-03-15 21:14:00|15534.29|15496.29|15527.99|15489.99|15534.34|15496.34|15527.99|15489.99|10
1615842850000|2021-03-15 21:14:10|15527.67|15489.67|15528.25|15490.25|15528.78|15490.78|15527.45|15489.45|10
1615842860000|2021-03-15 21:14:20|15528.2|15490.2|15526.77|15488.77|15528.2|15490.2|15526.77|15488.77|10
1615842870000|2021-03-15 21:14:30|15527.12|15489.12|15526.55|15488.55|15527.19|15489.19|15526.55|15488.55|9
1615842880000|2021-03-15 21:14:40|15526.23|15488.23|15528.14|15490.14|15528.14|15490.14|15526.23|15488.23|10
1615842890000|2021-03-15 21:14:50|15528.16|15490.16|15529.93|15491.93|15529.93|15491.93|15527.97|15489.97|10
1615842900000|2021-03-15 21:15:00|15530.04|15492.04|15530.17|15492.17|15530.99|15492.99|15529.72|15491.72|10
1615842910000|2021-03-15 21:15:10|15530.22|15492.22|15530.66|15492.66|15530.82|15492.82|15530.22|15492.22|9
1615842920000|2021-03-15 21:15:20|15531.16|15493.16|15530.34|15492.34|15531.65|15493.65|15530.34|15492.34|10
1615842930000|2021-03-15 21:15:30|15530.69|15492.69|15530.05|15492.05|15530.86|15492.86|15529.52|15491.52|10
1615842940000|2021-03-15 21:15:40|15529.99|15491.99|15529.47|15491.47|15530.17|15492.17|15529.47|15491.47|8
1615842950000|2021-03-15 21:15:50|15529.35|15491.35|15528.37|15490.37|15529.35|15491.35|15528.36|15490.36|9
1615842960000|2021-03-15 21:16:00|15529.03|15491.03|15528.75|15490.75|15529.7|15491.7|15528.55|15490.55|10
1615842970000|2021-03-15 21:16:10|15528.69|15490.69|15531.13|15493.13|15531.13|15493.13|15528.69|15490.69|10
1615842980000|2021-03-15 21:16:20|15531.67|15493.67|15533.74|15495.74|15533.9|15495.9|15531.58|15493.58|10
1615842990000|2021-03-15 21:16:30|15534.27|15496.27|15535.87|15497.87|15535.88|15497.88|15534.27|15496.27|9
1615843000000|2021-03-15 21:16:40|15535.51|15497.51|15537.15|15499.15|15537.15|15499.15|15535.51|15497.51|10
1615843010000|2021-03-15 21:16:50|15537.22|15499.22|15538.29|15500.29|15538.29|15500.29|15537.22|15499.22|10
1615843020000|2021-03-15 21:17:00|15539.56|15501.56|15540.7|15502.7|15540.7|15502.7|15538.86|15500.86|10
1615843030000|2021-03-15 21:17:10|15541.52|15503.52|15543.36|15505.36|15544.69|15506.69|15541.52|15503.52|10
1615843040000|2021-03-15 21:17:20|15544.09|15506.09|15544.88|15506.88|15545.69|15507.69|15544.09|15506.09|10
1615843050000|2021-03-15 21:17:30|15545.29|15507.29|15548.07|15510.07|15548.07|15510.07|15545.29|15507.29|9
1615843060000|2021-03-15 21:17:40|15548.16|15510.16|15548.03|15510.03|15548.6|15510.6|15547.83|15509.83|10
1615843070000|2021-03-15 21:17:50|15547.29|15509.29|15547.79|15509.79|15547.98|15509.98|15546.99|15508.99|10
1615843080000|2021-03-15 21:18:00|15548.55|15510.55|15550.19|15512.19|15550.74|15512.74|15548.55|15510.55|9
1615843090000|2021-03-15 21:18:10|15549.51|15511.51|15549.95|15511.95|15550.55|15512.55|15549.09|15511.09|9
1615843100000|2021-03-15 21:18:20|15548.68|15510.68|15548.63|15510.63|15548.91|15510.91|15548.05|15510.05|10
1615843110000|2021-03-15 21:18:30|15549.21|15511.21|15549.52|15511.52|15550.34|15512.34|15549.14|15511.14|10
1615843120000|2021-03-15 21:18:40|15549.58|15511.58|15551.2|15513.2|15551.21|15513.21|15549.58|15511.58|10
1615843130000|2021-03-15 21:18:50|15552.62|15514.62|15552.29|15514.29|15552.85|15514.85|15552.22|15514.22|10
1615843140000|2021-03-15 21:19:00|15552.35|15514.35|15552.3|15514.3|15553.01|15515.01|15551.79|15513.79|8
1615843150000|2021-03-15 21:19:10|15552.46|15514.46|15552.23|15514.23|15552.7|15514.7|15551.51|15513.51|10
1615843160000|2021-03-15 21:19:20|15552.2|15514.2|15552.19|15514.19|15552.59|15514.59|15551.47|15513.47|9
1615843170000|2021-03-15 21:19:30|15551.74|15513.74|15544.37|15506.37|15552.19|15514.19|15544.37|15506.37|10
1615843180000|2021-03-15 21:19:40|15543.57|15505.57|15534.49|15496.49|15543.57|15505.57|15534.49|15496.49|10
1615843190000|2021-03-15 21:19:50|15534.44|15496.44|15534.25|15496.25|15534.44|15496.44|15532.93|15494.93|10
1615843200000|2021-03-15 21:20:00|15533.92|15495.92|15532.47|15494.47|15534.67|15496.67|15532.47|15494.47|10
1615843210000|2021-03-15 21:20:10|15532.27|15494.27|15531.6|15493.6|15532.42|15494.42|15531.49|15493.49|10
1615843220000|2021-03-15 21:20:20|15530.44|15492.44|15531.42|15493.42|15532.02|15494.02|15530.44|15492.44|10
1615843230000|2021-03-15 21:20:30|15531.58|15493.58|15529.18|15491.18|15531.58|15493.58|15529.18|15491.18|10
1615843240000|2021-03-15 21:20:40|15528.67|15490.67|15526.51|15488.51|15529.52|15491.52|15526.41|15488.41|10
1615843250000|2021-03-15 21:20:50|15526.02|15488.02|15526.34|15488.34|15526.88|15488.88|15525.45|15487.45|10
1615843260000|2021-03-15 21:21:00|15525.94|15487.94|15523.28|15485.28|15525.94|15487.94|15523.12|15485.12|10
1615843270000|2021-03-15 21:21:10|15523.17|15485.17|15523.83|15485.83|15524.8|15486.8|15523.17|15485.17|10
1615843280000|2021-03-15 21:21:20|15523.92|15485.92|15521.73|15483.73|15523.92|15485.92|15521.72|15483.72|10
1615843290000|2021-03-15 21:21:30|15522.23|15484.23|15523.64|15485.64|15523.64|15485.64|15522.19|15484.19|9
1615843300000|2021-03-15 21:21:40|15523.71|15485.71|15525.79|15487.79|15525.79|15487.79|15523.71|15485.71|10
1615843310000|2021-03-15 21:21:50|15525.49|15487.49|15524.56|15486.56|15525.52|15487.52|15523.88|15485.88|9
1615843320000|2021-03-15 21:22:00|15523.75|15485.75|15522.46|15484.46|15524.53|15486.53|15522.32|15484.32|10
1615843330000|2021-03-15 21:22:10|15522.61|15484.61|15520.87|15482.87|15522.61|15484.61|15520.87|15482.87|10
1615843340000|2021-03-15 21:22:20|15520.68|15482.68|15519.89|15481.89|15521.25|15483.25|15519.89|15481.89|10
1615843350000|2021-03-15 21:22:30|15519.73|15481.73|15519.29|15481.29|15519.73|15481.73|15518.72|15480.72|10
1615843360000|2021-03-15 21:22:40|15519.19|15481.19|15516.07|15478.07|15519.19|15481.19|15515.33|15477.33|10
1615843370000|2021-03-15 21:22:50|15515.58|15477.58|15513.06|15475.06|15515.74|15477.74|15512.52|15474.52|10
1615843380000|2021-03-15 21:23:00|15513.47|15475.47|15512.87|15474.87|15513.54|15475.54|15512.72|15474.72|10
1615843390000|2021-03-15 21:23:10|15512.58|15474.58|15510.94|15472.94|15513.16|15475.16|15510.94|15472.94|9
1615843400000|2021-03-15 21:23:20|15508.6|15470.6|15506.41|15468.41|15508.84|15470.84|15506.29|15468.29|10
1615843410000|2021-03-15 21:23:30|15506.01|15468.01|15503.64|15465.64|15506.63|15468.63|15503.64|15465.64|10
1615843420000|2021-03-15 21:23:40|15503.36|15465.36|15503.91|15465.91|15503.91|15465.91|15502.21|15464.21|10
1615843430000|2021-03-15 21:23:50|15504.26|15466.26|15506.08|15468.08|15506.8|15468.8|15503.91|15465.91|10
1615843440000|2021-03-15 21:24:00|15506.09|15468.09|15508.22|15470.22|15508.23|15470.23|15505.68|15467.68|10
1615843450000|2021-03-15 21:24:10|15508.24|15470.24|15507.46|15469.46|15508.57|15470.57|15506.76|15468.76|10
1615843460000|2021-03-15 21:24:20|15507.95|15469.95|15507.28|15469.28|15507.95|15469.95|15505.81|15467.81|10
1615843470000|2021-03-15 21:24:30|15507.49|15469.49|15504.85|15466.85|15507.49|15469.49|15504.85|15466.85|10
1615843480000|2021-03-15 21:24:40|15505.55|15467.55|15501.33|15463.33|15505.55|15467.55|15501.33|15463.33|10
1615843490000|2021-03-15 21:24:50|15499.85|15461.85|15496.11|15458.11|15499.85|15461.85|15496.11|15458.11|10
1615843500000|2021-03-15 21:25:00|15493.84|15455.84|15491.9|15453.9|15493.87|15455.87|15491.26|15453.26|10
1615843510000|2021-03-15 21:25:10|15491.45|15453.45|15489.76|15451.76|15491.45|15453.45|15488.71|15450.71|10
1615843520000|2021-03-15 21:25:20|15489.89|15451.89|15487.54|15449.54|15489.89|15451.89|15486.86|15448.86|10
1615843530000|2021-03-15 21:25:30|15488.31|15450.31|15490.11|15452.11|15490.11|15452.11|15487.96|15449.96|10
1615843540000|2021-03-15 21:25:40|15489.38|15451.38|15487.05|15449.05|15489.38|15451.38|15487.05|15449.05|10
1615843550000|2021-03-15 21:25:50|15487.04|15449.04|15486.46|15448.46|15487.41|15449.41|15486.27|15448.27|10
1615843560000|2021-03-15 21:26:00|15486.66|15448.66|15487.18|15449.18|15487.33|15449.33|15485.5|15447.5|10
1615843570000|2021-03-15 21:26:10|15487.39|15449.39|15488.25|15450.25|15488.4|15450.4|15487.07|15449.07|10
1615843580000|2021-03-15 21:26:20|15488.11|15450.11|15490.18|15452.18|15490.18|15452.18|15488.1|15450.1|10
1615843590000|2021-03-15 21:26:30|15490.27|15452.27|15492.05|15454.05|15492.05|15454.05|15490.23|15452.23|10
1615843600000|2021-03-15 21:26:40|15492.06|15454.06|15494.82|15456.82|15494.84|15456.84|15492|15454|10
1615843610000|2021-03-15 21:26:50|15494.78|15456.78|15497.33|15459.33|15497.45|15459.45|15494.78|15456.78|9
1615843620000|2021-03-15 21:27:00|15497.57|15459.57|15498.39|15460.39|15498.83|15460.83|15497.57|15459.57|10
1615843630000|2021-03-15 21:27:10|15498.59|15460.59|15501.12|15463.12|15501.12|15463.12|15498.02|15460.02|10
1615843640000|2021-03-15 21:27:20|15501.05|15463.05|15502.4|15464.4|15502.4|15464.4|15501.05|15463.05|10
1615843650000|2021-03-15 21:27:30|15502.54|15464.54|15503.14|15465.14|15503.6|15465.6|15502.54|15464.54|10
1615843660000|2021-03-15 21:27:40|15502.66|15464.66|15504.57|15466.57|15504.57|15466.57|15502.04|15464.04|10
1615843670000|2021-03-15 21:27:50|15505.25|15467.25|15506.22|15468.22|15506.23|15468.23|15505.03|15467.03|10
1615843680000|2021-03-15 21:28:00|15505.8|15467.8|15507.84|15469.84|15507.87|15469.87|15505.8|15467.8|10
1615843690000|2021-03-15 21:28:10|15506.88|15468.88|15508.29|15470.29|15508.29|15470.29|15506.88|15468.88|10
1615843700000|2021-03-15 21:28:20|15508.45|15470.45|15510.99|15472.99|15510.99|15472.99|15508.09|15470.09|9
1615843710000|2021-03-15 21:28:30|15510.94|15472.94|15511.6|15473.6|15512.17|15474.17|15510.94|15472.94|10
1615843720000|2021-03-15 21:28:40|15511.66|15473.66|15512|15474|15512|15474|15511.29|15473.29|10
1615843730000|2021-03-15 21:28:50|15511.55|15473.55|15513.09|15475.09|15513.34|15475.34|15511.55|15473.55|10
1615843740000|2021-03-15 21:29:00|15513.03|15475.03|15515.65|15477.65|15515.65|15477.65|15513.03|15475.03|10
1615843750000|2021-03-15 21:29:10|15515.06|15477.06|15514.88|15476.88|15515.32|15477.32|15514.83|15476.83|10
1615843760000|2021-03-15 21:29:20|15515.1|15477.1|15515.35|15477.35|15515.77|15477.77|15514.91|15476.91|10
1615843770000|2021-03-15 21:29:30|15515.49|15477.49|15515.19|15477.19|15515.93|15477.93|15514.29|15476.29|10
1615843780000|2021-03-15 21:29:40|15515.11|15477.11|15516.21|15478.21|15516.26|15478.26|15515.11|15477.11|10
1615843790000|2021-03-15 21:29:50|15516.26|15478.26|15517.76|15479.76|15517.76|15479.76|15516.22|15478.22|10
1615843800000|2021-03-15 21:30:00|15517.24|15479.24|15513.75|15475.75|15517.24|15479.24|15513.61|15475.61|10
1615843810000|2021-03-15 21:30:10|15514.12|15476.12|15513.27|15475.27|15514.44|15476.44|15513.27|15475.27|9
1615843820000|2021-03-15 21:30:20|15513.12|15475.12|15514.86|15476.86|15514.86|15476.86|15512.59|15474.59|10
1615843830000|2021-03-15 21:30:30|15514.64|15476.64|15517.61|15479.61|15517.61|15479.61|15514.64|15476.64|10
1615843840000|2021-03-15 21:30:40|15517.42|15479.42|15518.24|15480.24|15518.67|15480.67|15517.42|15479.42|10
1615843850000|2021-03-15 21:30:50|15518.88|15480.88|15521.15|15483.15|15521.63|15483.63|15518.83|15480.83|10
1615843860000|2021-03-15 21:31:00|15521.3|15483.3|15521.38|15483.38|15521.51|15483.51|15520.86|15482.86|10
1615843870000|2021-03-15 21:31:10|15519.88|15481.88|15521.33|15483.33|15521.94|15483.94|15519.88|15481.88|9
1615843880000|2021-03-15 21:31:20|15520.73|15482.73|15522.02|15484.02|15522.02|15484.02|15520.64|15482.64|9
1615843890000|2021-03-15 21:31:30|15521.6|15483.6|15521.81|15483.81|15522.07|15484.07|15521.6|15483.6|10
1615843900000|2021-03-15 21:31:40|15521.99|15483.99|15523.56|15485.56|15523.56|15485.56|15521.5|15483.5|10
1615843910000|2021-03-15 21:31:50|15523.67|15485.67|15524.04|15486.04|15524.41|15486.41|15523.44|15485.44|10
1615843920000|2021-03-15 21:32:00|15524.74|15486.74|15526.04|15488.04|15526.44|15488.44|15524.74|15486.74|10
1615843930000|2021-03-15 21:32:10|15526.4|15488.4|15527.85|15489.85|15528.87|15490.87|15526.4|15488.4|9
1615843940000|2021-03-15 21:32:20|15527.99|15489.99|15528.11|15490.11|15528.11|15490.11|15527.49|15489.49|9
1615843950000|2021-03-15 21:32:30|15528.58|15490.58|15528.73|15490.73|15529.05|15491.05|15528.23|15490.23|9
1615843960000|2021-03-15 21:32:40|15529.44|15491.44|15529.19|15491.19|15529.66|15491.66|15529.14|15491.14|9
1615843970000|2021-03-15 21:32:50|15528.64|15490.64|15528.56|15490.56|15528.64|15490.64|15528.12|15490.12|10
1615843980000|2021-03-15 21:33:00|15529.09|15491.09|15533.07|15495.07|15533.16|15495.16|15529.09|15491.09|10
1615843990000|2021-03-15 21:33:10|15533.06|15495.06|15533.63|15495.63|15534.44|15496.44|15533.06|15495.06|10
1615844000000|2021-03-15 21:33:20|15532.93|15494.93|15532.87|15494.87|15534.15|15496.15|15532.66|15494.66|10
1615844010000|2021-03-15 21:33:30|15532.54|15494.54|15534.01|15496.01|15534.52|15496.52|15532.35|15494.35|10
1615844020000|2021-03-15 21:33:40|15533.38|15495.38|15534.72|15496.72|15535.76|15497.76|15533.38|15495.38|9
1615844030000|2021-03-15 21:33:50|15535.09|15497.09|15536.75|15498.75|15536.75|15498.75|15534.83|15496.83|10
1615844040000|2021-03-15 21:34:00|15536.79|15498.79|15539.13|15501.13|15539.44|15501.44|15536.77|15498.77|10
1615844050000|2021-03-15 21:34:10|15539.71|15501.71|15537.87|15499.87|15539.71|15501.71|15536.99|15498.99|10
1615844060000|2021-03-15 21:34:20|15537.95|15499.95|15536.75|15498.75|15537.95|15499.95|15536.75|15498.75|10
1615844070000|2021-03-15 21:34:30|15537.14|15499.14|15534.38|15496.38|15537.14|15499.14|15534.35|15496.35|10
1615844080000|2021-03-15 21:34:40|15534.15|15496.15|15532.78|15494.78|15534.53|15496.53|15532.78|15494.78|10
1615844090000|2021-03-15 21:34:50|15533.18|15495.18|15534.24|15496.24|15534.24|15496.24|15533.18|15495.18|10
1615844100000|2021-03-15 21:35:00|15534.1|15496.1|15533.51|15495.51|15534.43|15496.43|15533.51|15495.51|10
1615844110000|2021-03-15 21:35:10|15533.46|15495.46|15532.78|15494.78|15533.82|15495.82|15532.22|15494.22|10
1615844120000|2021-03-15 21:35:20|15532.71|15494.71|15533.56|15495.56|15533.99|15495.99|15532.71|15494.71|10
1615844130000|2021-03-15 21:35:30|15534.63|15496.63|15533.35|15495.35|15534.86|15496.86|15533.08|15495.08|10
1615844140000|2021-03-15 21:35:40|15533.15|15495.15|15536.2|15498.2|15536.2|15498.2|15532.78|15494.78|10
1615844150000|2021-03-15 21:35:50|15537.12|15499.12|15538.4|15500.4|15538.4|15500.4|15536.93|15498.93|10
1615844160000|2021-03-15 21:36:00|15538.14|15500.14|15538.89|15500.89|15538.89|15500.89|15537.39|15499.39|10
1615844170000|2021-03-15 21:36:10|15537.97|15499.97|15537.66|15499.66|15538.18|15500.18|15537.45|15499.45|10
1615844180000|2021-03-15 21:36:20|15537.61|15499.61|15540.2|15502.2|15540.2|15502.2|15537.61|15499.61|10
1615844190000|2021-03-15 21:36:30|15539.84|15501.84|15540.87|15502.87|15541.33|15503.33|15539.84|15501.84|10
1615844200000|2021-03-15 21:36:40|15541|15503|15540.02|15502.02|15541.04|15503.04|15539.9|15501.9|7
1615844210000|2021-03-15 21:36:50|15540.2|15502.2|15540.18|15502.18|15540.5|15502.5|15539.17|15501.17|9
1615844220000|2021-03-15 21:37:00|15540.34|15502.34|15540.22|15502.22|15540.34|15502.34|15539.6|15501.6|10
1615844230000|2021-03-15 21:37:10|15540.25|15502.25|15539.6|15501.6|15540.44|15502.44|15538.89|15500.89|10
1615844240000|2021-03-15 21:37:20|15539.63|15501.63|15538.29|15500.29|15539.63|15501.63|15537.97|15499.97|9
1615844250000|2021-03-15 21:37:30|15538.35|15500.35|15539.05|15501.05|15539.47|15501.47|15538.35|15500.35|10
1615844260000|2021-03-15 21:37:40|15539.35|15501.35|15539.97|15501.97|15539.97|15501.97|15538.52|15500.52|10
1615844270000|2021-03-15 21:37:50|15540.56|15502.56|15540.09|15502.09|15540.56|15502.56|15538.9|15500.9|10
1615844280000|2021-03-15 21:38:00|15540.61|15502.61|15541.73|15503.73|15542.26|15504.26|15540.3|15502.3|10
1615844290000|2021-03-15 21:38:10|15542.32|15504.32|15543.34|15505.34|15543.34|15505.34|15541.34|15503.34|10
1615844300000|2021-03-15 21:38:20|15543.46|15505.46|15543.31|15505.31|15543.57|15505.57|15542.6|15504.6|10
1615844310000|2021-03-15 21:38:30|15543.6|15505.6|15543.99|15505.99|15544|15506|15543.6|15505.6|10
1615844320000|2021-03-15 21:38:40|15544.02|15506.02|15546.18|15508.18|15546.18|15508.18|15544.02|15506.02|10
1615844330000|2021-03-15 21:38:50|15546.31|15508.31|15547.55|15509.55|15547.64|15509.64|15546.31|15508.31|10
1615844340000|2021-03-15 21:39:00|15547.99|15509.99|15547.17|15509.17|15547.99|15509.99|15547.17|15509.17|10
1615844350000|2021-03-15 21:39:10|15547.75|15509.75|15547.34|15509.34|15547.75|15509.75|15546.88|15508.88|10
1615844360000|2021-03-15 21:39:20|15547.47|15509.47|15547.67|15509.67|15548.11|15510.11|15547.41|15509.41|10
1615844370000|2021-03-15 21:39:30|15547.4|15509.4|15549|15511|15549|15511|15547.4|15509.4|9
1615844380000|2021-03-15 21:39:40|15549.02|15511.02|15549.66|15511.66|15549.66|15511.66|15548.72|15510.72|9
1615844390000|2021-03-15 21:39:50|15549.31|15511.31|15548.25|15510.25|15550.23|15512.23|15548.25|15510.25|10
1615844400000|2021-03-15 21:40:00|15547.6|15509.6|15551.72|15513.72|15551.72|15513.72|15547.6|15509.6|10
1615844410000|2021-03-15 21:40:10|15552.06|15514.06|15555.86|15517.86|15556.35|15518.35|15552.06|15514.06|10
1615844420000|2021-03-15 21:40:20|15556.54|15518.54|15556.47|15518.47|15558.4|15520.4|15556.47|15518.47|10
1615844430000|2021-03-15 21:40:30|15557.32|15519.32|15556.31|15518.31|15557.48|15519.48|15556.01|15518.01|10
1615844440000|2021-03-15 21:40:40|15556.04|15518.04|15560.19|15522.19|15560.19|15522.19|15556.04|15518.04|10
1615844450000|2021-03-15 21:40:50|15560.66|15522.66|15561.75|15523.75|15561.84|15523.84|15560.66|15522.66|10
1615844460000|2021-03-15 21:41:00|15561.13|15523.13|15557.08|15519.08|15561.13|15523.13|15557.08|15519.08|10
1615844470000|2021-03-15 21:41:10|15556.09|15518.09|15548.63|15510.63|15556.09|15518.09|15548.63|15510.63|10
1615844480000|2021-03-15 21:41:20|15546.99|15508.99|15545.61|15507.61|15546.99|15508.99|15544.89|15506.89|10
1615844490000|2021-03-15 21:41:30|15545.99|15507.99|15544.65|15506.65|15545.99|15507.99|15543.78|15505.78|9
1615844500000|2021-03-15 21:41:40|15545.16|15507.16|15545.02|15507.02|15545.16|15507.16|15542.78|15504.78|10
1615844510000|2021-03-15 21:41:50|15544.94|15506.94|15547.91|15509.91|15547.91|15509.91|15544.94|15506.94|10
1615844520000|2021-03-15 21:42:00|15546.82|15508.82|15547.4|15509.4|15547.86|15509.86|15545.53|15507.53|10
1615844530000|2021-03-15 21:42:10|15547.96|15509.96|15550.46|15512.46|15550.46|15512.46|15547.96|15509.96|10
1615844540000|2021-03-15 21:42:20|15549.76|15511.76|15551.31|15513.31|15551.97|15513.97|15549.71|15511.71|10
1615844550000|2021-03-15 21:42:30|15551.74|15513.74|15553.05|15515.05|15553.94|15515.94|15551.74|15513.74|9
1615844560000|2021-03-15 21:42:40|15552.94|15514.94|15554.16|15516.16|15554.16|15516.16|15551.17|15513.17|10
1615844570000|2021-03-15 21:42:50|15554.11|15516.11|15557.83|15519.83|15558.04|15520.04|15554.11|15516.11|10
1615844580000|2021-03-15 21:43:00|15558.09|15520.09|15560.01|15522.01|15560.01|15522.01|15558.09|15520.09|10
1615844590000|2021-03-15 21:43:10|15559.78|15521.78|15560.42|15522.42|15561.07|15523.07|15559.78|15521.78|10
1615844600000|2021-03-15 21:43:20|15560.44|15522.44|15561.58|15523.58|15561.78|15523.78|15559.71|15521.71|10
1615844610000|2021-03-15 21:43:30|15561.69|15523.69|15560.67|15522.67|15561.91|15523.91|15560.67|15522.67|10
1615844620000|2021-03-15 21:43:40|15561.77|15523.77|15562.25|15524.25|15562.25|15524.25|15560.98|15522.98|10
1615844630000|2021-03-15 21:43:50|15562.12|15524.12|15562.52|15524.52|15562.52|15524.52|15561.49|15523.49|9
1615844640000|2021-03-15 21:44:00|15563.09|15525.09|15564.06|15526.06|15565.11|15527.11|15563.09|15525.09|10
1615844650000|2021-03-15 21:44:10|15564.12|15526.12|15565.92|15527.92|15565.92|15527.92|15563.69|15525.69|10
1615844660000|2021-03-15 21:44:20|15565.76|15527.76|15565.28|15527.28|15566.09|15528.09|15565.24|15527.24|9
1615844670000|2021-03-15 21:44:30|15564.96|15526.96|15565.07|15527.07|15566.19|15528.19|15564.42|15526.42|10
1615844680000|2021-03-15 21:44:40|15564.8|15526.8|15561.18|15523.18|15565.51|15527.51|15561.18|15523.18|10
1615844690000|2021-03-15 21:44:50|15561.47|15523.47|15561.39|15523.39|15561.95|15523.95|15560.86|15522.86|10
1615844700000|2021-03-15 21:45:00|15561.26|15523.26|15558.77|15520.77|15561.53|15523.53|15558.77|15520.77|9
1615844710000|2021-03-15 21:45:10|15558.8|15520.8|15556.42|15518.42|15559.29|15521.29|15556.42|15518.42|10
1615844720000|2021-03-15 21:45:20|15556.35|15518.35|15555.17|15517.17|15556.46|15518.46|15555.17|15517.17|10
1615844730000|2021-03-15 21:45:30|15554.91|15516.91|15551.14|15513.14|15554.93|15516.93|15551.04|15513.04|10
1615844740000|2021-03-15 21:45:40|15551.17|15513.17|15550.66|15512.66|15551.53|15513.53|15550.66|15512.66|10
1615844750000|2021-03-15 21:45:50|15550.68|15512.68|15550.8|15512.8|15550.98|15512.98|15549.97|15511.97|10
1615844760000|2021-03-15 21:46:00|15550.24|15512.24|15549.59|15511.59|15550.24|15512.24|15548.92|15510.92|10
1615844770000|2021-03-15 21:46:10|15549.32|15511.32|15550.82|15512.82|15550.82|15512.82|15549.32|15511.32|10
1615844780000|2021-03-15 21:46:20|15550.86|15512.86|15552.39|15514.39|15552.39|15514.39|15550.86|15512.86|9
1615844790000|2021-03-15 21:46:30|15552.54|15514.54|15552.56|15514.56|15552.56|15514.56|15551.33|15513.33|10
1615844800000|2021-03-15 21:46:40|15552.48|15514.48|15553.15|15515.15|15553.3|15515.3|15552.38|15514.38|10
1615844810000|2021-03-15 21:46:50|15553.11|15515.11|15552.42|15514.42|15553.11|15515.11|15552.15|15514.15|10
1615844820000|2021-03-15 21:47:00|15552.26|15514.26|15552.33|15514.33|15552.36|15514.36|15551.46|15513.46|10
1615844830000|2021-03-15 21:47:10|15553|15515|15554.14|15516.14|15554.14|15516.14|15553|15515|9
1615844840000|2021-03-15 21:47:20|15554.36|15516.36|15558.41|15520.41|15558.41|15520.41|15553.93|15515.93|10
1615844850000|2021-03-15 21:47:30|15558.36|15520.36|15559.69|15521.69|15559.69|15521.69|15557.99|15519.99|10
1615844860000|2021-03-15 21:47:40|15560.15|15522.15|15561.66|15523.66|15561.67|15523.67|15559.69|15521.69|10
1615844870000|2021-03-15 21:47:50|15562.19|15524.19|15565.74|15527.74|15565.74|15527.74|15562.04|15524.04|10
1615844880000|2021-03-15 21:48:00|15566.45|15528.45|15566.88|15528.88|15567.18|15529.18|15566.32|15528.32|10
1615844890000|2021-03-15 21:48:10|15566.82|15528.82|15568.92|15530.92|15569.06|15531.06|15566.82|15528.82|9
1615844900000|2021-03-15 21:48:20|15568.27|15530.27|15567.75|15529.75|15569.35|15531.35|15567.75|15529.75|9
1615844910000|2021-03-15 21:48:30|15567.8|15529.8|15570.88|15532.88|15570.88|15532.88|15567.8|15529.8|10
1615844920000|2021-03-15 21:48:40|15570.72|15532.72|15571.25|15533.25|15571.54|15533.54|15570.72|15532.72|9
1615844930000|2021-03-15 21:48:50|15571.27|15533.27|15571.87|15533.87|15571.87|15533.87|15571.23|15533.23|10
1615844940000|2021-03-15 21:49:00|15572.78|15534.78|15573.39|15535.39|15573.39|15535.39|15572.65|15534.65|9
1615844950000|2021-03-15 21:49:10|15573.46|15535.46|15579.76|15541.76|15579.76|15541.76|15573.46|15535.46|10
1615844960000|2021-03-15 21:49:20|15580.52|15542.52|15584.75|15546.75|15584.75|15546.75|15580.21|15542.21|10
1615844970000|2021-03-15 21:49:30|15584.71|15546.71|15587.74|15549.74|15587.74|15549.74|15584.71|15546.71|10
1615844980000|2021-03-15 21:49:40|15587.83|15549.83|15589.26|15551.26|15589.71|15551.71|15587.83|15549.83|10
1615844990000|2021-03-15 21:49:50|15589.22|15551.22|15591.27|15553.27|15591.36|15553.36|15589.22|15551.22|10
1615845000000|2021-03-15 21:50:00|15590.42|15552.42|15590.61|15552.61|15590.61|15552.61|15589.65|15551.65|9
1615845010000|2021-03-15 21:50:10|15590.45|15552.45|15584.79|15546.79|15590.45|15552.45|15584.79|15546.79|10
1615845020000|2021-03-15 21:50:20|15585.2|15547.2|15583.18|15545.18|15586.12|15548.12|15583.18|15545.18|10
1615845030000|2021-03-15 21:50:30|15584.49|15546.49|15586.71|15548.71|15587.09|15549.09|15584.35|15546.35|10
1615845040000|2021-03-15 21:50:40|15586.88|15548.88|15594.42|15556.42|15594.42|15556.42|15586.84|15548.84|10
1615845050000|2021-03-15 21:50:50|15595.94|15557.94|15600.92|15562.92|15600.92|15562.92|15595.94|15557.94|10
1615845060000|2021-03-15 21:51:00|15600.86|15562.86|15602.74|15564.74|15602.87|15564.87|15600.86|15562.86|10
1615845070000|2021-03-15 21:51:10|15602.54|15564.54|15603.53|15565.53|15603.53|15565.53|15601.85|15563.85|10
1615845080000|2021-03-15 21:51:20|15604.31|15566.31|15602.62|15564.62|15604.37|15566.37|15602.44|15564.44|10
1615845090000|2021-03-15 21:51:30|15603.6|15565.6|15607.44|15569.44|15607.44|15569.44|15603.13|15565.13|10
1615845100000|2021-03-15 21:51:40|15607.57|15569.57|15608.44|15570.44|15608.44|15570.44|15607.11|15569.11|10
1615845110000|2021-03-15 21:51:50|15608.61|15570.61|15611.13|15573.13|15611.13|15573.13|15608.61|15570.61|10
1615845120000|2021-03-15 21:52:00|15612.67|15574.67|15602.06|15564.06|15612.67|15574.67|15602.06|15564.06|10
1615845130000|2021-03-15 21:52:10|15602.59|15564.59|15602.74|15564.74|15603.68|15565.68|15602.59|15564.59|10
1615845140000|2021-03-15 21:52:20|15602.41|15564.41|15601.74|15563.74|15602.41|15564.41|15600.72|15562.72|10
1615845150000|2021-03-15 21:52:30|15602.4|15564.4|15599.33|15561.33|15602.53|15564.53|15599.33|15561.33|10
1615845160000|2021-03-15 21:52:40|15599.11|15561.11|15599.32|15561.32|15600.52|15562.52|15599.11|15561.11|10
1615845170000|2021-03-15 21:52:50|15599.06|15561.06|15598.17|15560.17|15599.31|15561.31|15598.17|15560.17|10
1615845180000|2021-03-15 21:53:00|15597.49|15559.49|15594.4|15556.4|15597.98|15559.98|15594.4|15556.4|10
1615845190000|2021-03-15 21:53:10|15593.83|15555.83|15591.25|15553.25|15593.83|15555.83|15591.25|15553.25|10
1615845200000|2021-03-15 21:53:20|15591.44|15553.44|15591.52|15553.52|15591.62|15553.62|15590.53|15552.53|10
1615845210000|2021-03-15 21:53:30|15591.31|15553.31|15589.77|15551.77|15591.85|15553.85|15589.77|15551.77|10
1615845220000|2021-03-15 21:53:40|15589.97|15551.97|15587.07|15549.07|15589.97|15551.97|15587.07|15549.07|10
1615845230000|2021-03-15 21:53:50|15586.25|15548.25|15582.38|15544.38|15586.74|15548.74|15582.38|15544.38|10
1615845240000|2021-03-15 21:54:00|15581.36|15543.36|15575.78|15537.78|15581.36|15543.36|15575.78|15537.78|10
1615845250000|2021-03-15 21:54:10|15573.48|15535.48|15571.42|15533.42|15573.83|15535.83|15571.42|15533.42|10
1615845260000|2021-03-15 21:54:20|15571.27|15533.27|15572.4|15534.4|15572.4|15534.4|15569.86|15531.86|10
1615845270000|2021-03-15 21:54:30|15572.66|15534.66|15576.87|15538.87|15577.07|15539.07|15572.66|15534.66|10
1615845280000|2021-03-15 21:54:40|15578.44|15540.44|15582.38|15544.38|15582.38|15544.38|15578.44|15540.44|10
1615845290000|2021-03-15 21:54:50|15582.81|15544.81|15582.55|15544.55|15582.91|15544.91|15582.17|15544.17|10
1615845300000|2021-03-15 21:55:00|15582.24|15544.24|15582.54|15544.54|15583.37|15545.37|15582.22|15544.22|10
1615845310000|2021-03-15 21:55:10|15582.5|15544.5|15582.75|15544.75|15582.75|15544.75|15582.39|15544.39|10
1615845320000|2021-03-15 21:55:20|15582.9|15544.9|15586.84|15548.84|15586.84|15548.84|15582.9|15544.9|10
1615845330000|2021-03-15 21:55:30|15587.8|15549.8|15590.4|15552.4|15591.26|15553.26|15587.77|15549.77|10
1615845340000|2021-03-15 21:55:40|15590.65|15552.65|15589.24|15551.24|15591.03|15553.03|15589.24|15551.24|10
1615845350000|2021-03-15 21:55:50|15590.14|15552.14|15589.51|15551.51|15590.14|15552.14|15589.25|15551.25|10
1615845360000|2021-03-15 21:56:00|15589.28|15551.28|15588.44|15550.44|15589.75|15551.75|15588.44|15550.44|10
1615845370000|2021-03-15 21:56:10|15588.4|15550.4|15590.37|15552.37|15590.37|15552.37|15588.4|15550.4|10
1615845380000|2021-03-15 21:56:20|15589.92|15551.92|15592.13|15554.13|15592.95|15554.95|15589.92|15551.92|10
1615845390000|2021-03-15 21:56:30|15592|15554|15588.12|15550.12|15592|15554|15588.12|15550.12|10
1615845400000|2021-03-15 21:56:40|15586.51|15548.51|15583.89|15545.89|15586.51|15548.51|15583.4|15545.4|10
1615845410000|2021-03-15 21:56:50|15584.09|15546.09|15585.15|15547.15|15585.35|15547.35|15583.33|15545.33|10
1615845420000|2021-03-15 21:57:00|15585.39|15547.39|15582.06|15544.06|15585.39|15547.39|15582.06|15544.06|10
1615845430000|2021-03-15 21:57:10|15581.71|15543.71|15579.07|15541.07|15581.71|15543.71|15579.07|15541.07|10
1615845440000|2021-03-15 21:57:20|15579.89|15541.89|15580.34|15542.34|15580.73|15542.73|15579.81|15541.81|10
1615845450000|2021-03-15 21:57:30|15579.52|15541.52|15581.05|15543.05|15581.38|15543.38|15579.52|15541.52|10
1615845460000|2021-03-15 21:57:40|15580.88|15542.88|15580.55|15542.55|15580.89|15542.89|15579.79|15541.79|10
1615845470000|2021-03-15 21:57:50|15579.5|15541.5|15580.51|15542.51|15580.52|15542.52|15578.59|15540.59|10
1615845480000|2021-03-15 21:58:00|15580.73|15542.73|15583.19|15545.19|15583.19|15545.19|15580.73|15542.73|10
1615845490000|2021-03-15 21:58:10|15582.81|15544.81|15582.61|15544.61|15584|15546|15582.59|15544.59|10
1615845500000|2021-03-15 21:58:20|15582.41|15544.41|15583.52|15545.52|15584.22|15546.22|15582.41|15544.41|10
1615845510000|2021-03-15 21:58:30|15583.23|15545.23|15584.32|15546.32|15584.41|15546.41|15583.01|15545.01|10
1615845520000|2021-03-15 21:58:40|15584.3|15546.3|15584.38|15546.38|15584.71|15546.71|15584.22|15546.22|10
1615845530000|2021-03-15 21:58:50|15584.32|15546.32|15585.23|15547.23|15585.23|15547.23|15584.01|15546.01|10
1615845540000|2021-03-15 21:59:00|15585.45|15547.45|15583.25|15545.25|15585.51|15547.51|15583.25|15545.25|10
1615845550000|2021-03-15 21:59:10|15582.77|15544.77|15579.46|15541.46|15582.79|15544.79|15579.46|15541.46|10
1615845560000|2021-03-15 21:59:20|15579.28|15541.28|15578.17|15540.17|15580.29|15542.29|15578.17|15540.17|10
1615845570000|2021-03-15 21:59:30|15577.85|15539.85|15577.96|15539.96|15577.96|15539.96|15577.12|15539.12|10
1615845580000|2021-03-15 21:59:40|15577.44|15539.44|15575.79|15537.79|15577.44|15539.44|15575.03|15537.03|10
1615845590000|2021-03-15 21:59:50|15575.87|15537.87|15575.29|15537.29|15575.87|15537.87|15574.82|15536.82|9
1615845600000|2021-03-15 22:00:00|15575.19|15537.19|15575.74|15537.74|15575.74|15537.74|15574.5|15536.5|10
1615845610000|2021-03-15 22:00:10|15576.53|15538.53|15580.12|15542.12|15580.12|15542.12|15576.53|15538.53|10
1615845620000|2021-03-15 22:00:20|15580.5|15542.5|15582.8|15544.8|15582.8|15544.8|15580.5|15542.5|10
1615845630000|2021-03-15 22:00:30|15582.88|15544.88|15583.86|15545.86|15583.86|15545.86|15581.97|15543.97|10
1615845640000|2021-03-15 22:00:40|15584.37|15546.37|15588.4|15550.4|15588.4|15550.4|15584.37|15546.37|10
1615845650000|2021-03-15 22:00:50|15588.1|15550.1|15588.85|15550.85|15589.4|15551.4|15588.1|15550.1|10
1615845660000|2021-03-15 22:01:00|15589.12|15551.12|15592.24|15554.24|15592.24|15554.24|15588.9|15550.9|10
1615845670000|2021-03-15 22:01:10|15592.07|15554.07|15595.41|15557.41|15595.41|15557.41|15592.05|15554.05|10
1615845680000|2021-03-15 22:01:20|15595.93|15557.93|15597.41|15559.41|15597.41|15559.41|15595.93|15557.93|10
1615845690000|2021-03-15 22:01:30|15597.81|15559.81|15600.53|15562.53|15600.7|15562.7|15597.81|15559.81|10
1615845700000|2021-03-15 22:01:40|15600.54|15562.54|15600.34|15562.34|15601.22|15563.22|15600.09|15562.09|10
1615845710000|2021-03-15 22:01:50|15600.31|15562.31|15600.78|15562.78|15600.92|15562.92|15600.09|15562.09|10
1615845720000|2021-03-15 22:02:00|15601.15|15563.15|15601.01|15563.01|15601.52|15563.52|15601.01|15563.01|9
1615845730000|2021-03-15 22:02:10|15601.03|15563.03|15601.71|15563.71|15601.71|15563.71|15600.76|15562.76|10
1615845740000|2021-03-15 22:02:20|15601.65|15563.65|15605.51|15567.51|15605.51|15567.51|15601.65|15563.65|10
1615845750000|2021-03-15 22:02:30|15605.61|15567.61|15607.07|15569.07|15607.07|15569.07|15605.61|15567.61|10
1615845760000|2021-03-15 22:02:40|15606.41|15568.41|15605.84|15567.84|15606.68|15568.68|15605.73|15567.73|10
1615845770000|2021-03-15 22:02:50|15605.15|15567.15|15601.93|15563.93|15605.57|15567.57|15601.73|15563.73|10
1615845780000|2021-03-15 22:03:00|15601.87|15563.87|15597.56|15559.56|15602.46|15564.46|15597.56|15559.56|10
1615845790000|2021-03-15 22:03:10|15597.47|15559.47|15592.73|15554.73|15597.47|15559.47|15592.46|15554.46|10
1615845800000|2021-03-15 22:03:20|15592.59|15554.59|15594.19|15556.19|15594.19|15556.19|15592.59|15554.59|10
1615845810000|2021-03-15 22:03:30|15594.33|15556.33|15594.31|15556.31|15594.68|15556.68|15593.25|15555.25|10
1615845820000|2021-03-15 22:03:40|15593.41|15555.41|15592.12|15554.12|15593.41|15555.41|15592.12|15554.12|10
1615845830000|2021-03-15 22:03:50|15592.14|15554.14|15584.4|15546.4|15592.14|15554.14|15584.4|15546.4|10
1615845840000|2021-03-15 22:04:00|15583.38|15545.38|15583.66|15545.66|15583.86|15545.86|15583.09|15545.09|10
1615845850000|2021-03-15 22:04:10|15583.49|15545.49|15583.59|15545.59|15583.59|15545.59|15581.82|15543.82|10
1615845860000|2021-03-15 22:04:20|15583.65|15545.65|15583.43|15545.43|15583.65|15545.65|15581.68|15543.68|10
1615845870000|2021-03-15 22:04:30|15583.65|15545.65|15586.88|15548.88|15586.88|15548.88|15583.61|15545.61|9
1615845880000|2021-03-15 22:04:40|15587.22|15549.22|15596.1|15558.1|15596.1|15558.1|15586.84|15548.84|10
1615845890000|2021-03-15 22:04:50|15595.96|15557.96|15597.22|15559.22|15597.22|15559.22|15595.96|15557.96|10
1615845900000|2021-03-15 22:05:00|15597.63|15559.63|15599.68|15561.68|15599.68|15561.68|15596.99|15558.99|10
1615845910000|2021-03-15 22:05:10|15599.94|15561.94|15605.56|15567.56|15605.84|15567.84|15599.94|15561.94|10
1615845920000|2021-03-15 22:05:20|15605.68|15567.68|15605.05|15567.05|15605.92|15567.92|15605.05|15567.05|10
1615845930000|2021-03-15 22:05:30|15605.23|15567.23|15607.12|15569.12|15607.22|15569.22|15605.23|15567.23|10
1615845940000|2021-03-15 22:05:40|15607.33|15569.33|15607.95|15569.95|15608.27|15570.27|15606.97|15568.97|10
1615845950000|2021-03-15 22:05:50|15608.28|15570.28|15610.49|15572.49|15611.04|15573.04|15608.28|15570.28|10
1615845960000|2021-03-15 22:06:00|15611.01|15573.01|15606.86|15568.86|15611.01|15573.01|15606.86|15568.86|10
1615845970000|2021-03-15 22:06:10|15606.45|15568.45|15603.91|15565.91|15606.45|15568.45|15603.74|15565.74|10
1615845980000|2021-03-15 22:06:20|15603.85|15565.85|15603.02|15565.02|15604.22|15566.22|15602.65|15564.65|10
1615845990000|2021-03-15 22:06:30|15602.43|15564.43|15600.53|15562.53|15602.73|15564.73|15600.5|15562.5|10
1615846000000|2021-03-15 22:06:40|15600.8|15562.8|15598.26|15560.26|15600.8|15562.8|15597.97|15559.97|10
1615846010000|2021-03-15 22:06:50|15597.87|15559.87|15596.59|15558.59|15597.87|15559.87|15596.14|15558.14|9
1615846020000|2021-03-15 22:07:00|15595.92|15557.92|15593.72|15555.72|15595.92|15557.92|15593.72|15555.72|10
1615846030000|2021-03-15 22:07:10|15594.35|15556.35|15593.62|15555.62|15594.35|15556.35|15593.04|15555.04|10
1615846040000|2021-03-15 22:07:20|15594.22|15556.22|15594.59|15556.59|15595.45|15557.45|15594.22|15556.22|8
1615846050000|2021-03-15 22:07:30|15593.52|15555.52|15591.43|15553.43|15593.52|15555.52|15591.43|15553.43|10
1615846060000|2021-03-15 22:07:40|15591.42|15553.42|15588|15550|15591.42|15553.42|15587.75|15549.75|10
1615846070000|2021-03-15 22:07:50|15587.09|15549.09|15586.56|15548.56|15587.09|15549.09|15586.55|15548.55|10
1615846080000|2021-03-15 22:08:00|15586.63|15548.63|15586.37|15548.37|15587.32|15549.32|15586.29|15548.29|10
1615846090000|2021-03-15 22:08:10|15586.24|15548.24|15585.26|15547.26|15586.97|15548.97|15585.08|15547.08|10
1615846100000|2021-03-15 22:08:20|15584.72|15546.72|15579.51|15541.51|15584.79|15546.79|15579.51|15541.51|10
1615846110000|2021-03-15 22:08:30|15578.95|15540.95|15574.78|15536.78|15578.95|15540.95|15574.78|15536.78|10
1615846120000|2021-03-15 22:08:40|15576.08|15538.08|15572.63|15534.63|15576.63|15538.63|15572.63|15534.63|10
1615846130000|2021-03-15 22:08:50|15571.66|15533.66|15569.21|15531.21|15571.66|15533.66|15569.21|15531.21|10
1615846140000|2021-03-15 22:09:00|15568.75|15530.75|15565.71|15527.71|15568.75|15530.75|15565.71|15527.71|10
1615846150000|2021-03-15 22:09:10|15565.61|15527.61|15561.33|15523.33|15565.67|15527.67|15561.33|15523.33|9
1615846160000|2021-03-15 22:09:20|15560.78|15522.78|15555.65|15517.65|15560.78|15522.78|15555.65|15517.65|10
1615846170000|2021-03-15 22:09:30|15555.88|15517.88|15552.2|15514.2|15555.88|15517.88|15552.12|15514.12|10
1615846180000|2021-03-15 22:09:40|15551.57|15513.57|15551.18|15513.18|15551.84|15513.84|15550.25|15512.25|10
1615846190000|2021-03-15 22:09:50|15550.46|15512.46|15549.24|15511.24|15550.46|15512.46|15549.14|15511.14|10
1615846200000|2021-03-15 22:10:00|15548.43|15510.43|15551.7|15513.7|15551.7|15513.7|15546.52|15508.52|10
1615846210000|2021-03-15 22:10:10|15553.29|15515.29|15557.2|15519.2|15557.2|15519.2|15553.29|15515.29|10
1615846220000|2021-03-15 22:10:20|15557.58|15519.58|15562.25|15524.25|15562.25|15524.25|15557.58|15519.58|10
1615846230000|2021-03-15 22:10:30|15561.91|15523.91|15565.02|15527.02|15565.02|15527.02|15561.91|15523.91|10
1615846240000|2021-03-15 22:10:40|15565.39|15527.39|15561.25|15523.25|15565.39|15527.39|15561.25|15523.25|10
1615846250000|2021-03-15 22:10:50|15562.6|15524.6|15557.14|15519.14|15562.6|15524.6|15557.14|15519.14|10
1615846260000|2021-03-15 22:11:00|15557.39|15519.39|15556.86|15518.86|15557.73|15519.73|15555.71|15517.71|10
1615846270000|2021-03-15 22:11:10|15556.17|15518.17|15553.98|15515.98|15556.45|15518.45|15553.88|15515.88|10
1615846280000|2021-03-15 22:11:20|15555.2|15517.2|15560.41|15522.41|15560.41|15522.41|15555.2|15517.2|10
1615846290000|2021-03-15 22:11:30|15560.46|15522.46|15562.73|15524.73|15562.99|15524.99|15560.46|15522.46|10
1615846300000|2021-03-15 22:11:40|15561.97|15523.97|15563.18|15525.18|15563.18|15525.18|15561.4|15523.4|10
1615846310000|2021-03-15 22:11:50|15563.84|15525.84|15564.49|15526.49|15564.66|15526.66|15563.84|15525.84|10
1615846320000|2021-03-15 22:12:00|15563.98|15525.98|15562.06|15524.06|15564.81|15526.81|15562.06|15524.06|10
1615846330000|2021-03-15 22:12:10|15562.4|15524.4|15557.23|15519.23|15562.4|15524.4|15557.11|15519.11|10
1615846340000|2021-03-15 22:12:20|15556.88|15518.88|15556.32|15518.32|15557.13|15519.13|15556.32|15518.32|10
1615846350000|2021-03-15 22:12:30|15556.07|15518.07|15554.1|15516.1|15556.74|15518.74|15554.1|15516.1|10
1615846360000|2021-03-15 22:12:40|15554.53|15516.53|15556.11|15518.11|15556.28|15518.28|15554.53|15516.53|10
1615846370000|2021-03-15 22:12:50|15556|15518|15556.13|15518.13|15556.13|15518.13|15555.38|15517.38|10
1615846380000|2021-03-15 22:13:00|15556.03|15518.03|15556.04|15518.04|15557.05|15519.05|15556.03|15518.03|10
1615846390000|2021-03-15 22:13:10|15555.98|15517.98|15553.06|15515.06|15555.98|15517.98|15553.06|15515.06|10
1615846400000|2021-03-15 22:13:20|15553.31|15515.31|15552.76|15514.76|15553.31|15515.31|15552.12|15514.12|10
1615846410000|2021-03-15 22:13:30|15553.03|15515.03|15552.76|15514.76|15553.61|15515.61|15552.56|15514.56|10
1615846420000|2021-03-15 22:13:40|15552.5|15514.5|15550.92|15512.92|15552.5|15514.5|15550.69|15512.69|10
1615846430000|2021-03-15 22:13:50|15550.87|15512.87|15550.32|15512.32|15551.04|15513.04|15550.32|15512.32|8
1615846440000|2021-03-15 22:14:00|15550.14|15512.14|15542.18|15504.18|15550.14|15512.14|15542.18|15504.18|10
1615846450000|2021-03-15 22:14:10|15542|15504|15536.88|15498.88|15542|15504|15536.88|15498.88|10
1615846460000|2021-03-15 22:14:20|15536.75|15498.75|15530.16|15492.16|15536.75|15498.75|15530.16|15492.16|10
1615846470000|2021-03-15 22:14:30|15528.46|15490.46|15520.92|15482.92|15528.46|15490.46|15520.92|15482.92|10
1615846480000|2021-03-15 22:14:40|15520.24|15482.24|15519.75|15481.75|15520.49|15482.49|15518.86|15480.86|9
1615846490000|2021-03-15 22:14:50|15518.88|15480.88|15516.31|15478.31|15518.88|15480.88|15515.86|15477.86|10
1615846500000|2021-03-15 22:15:00|15515.86|15477.86|15511.21|15473.21|15515.86|15477.86|15510.93|15472.93|10
1615846510000|2021-03-15 22:15:10|15511.18|15473.18|15513.79|15475.79|15513.79|15475.79|15511.18|15473.18|10
1615846520000|2021-03-15 22:15:20|15514.24|15476.24|15517.2|15479.2|15517.2|15479.2|15514.24|15476.24|10
1615846530000|2021-03-15 22:15:30|15517.36|15479.36|15518.59|15480.59|15518.73|15480.73|15517.13|15479.13|10
1615846540000|2021-03-15 22:15:40|15518.91|15480.91|15522.06|15484.06|15522.47|15484.47|15518.34|15480.34|10
1615846550000|2021-03-15 22:15:50|15521.26|15483.26|15515.34|15477.34|15521.26|15483.26|15515.34|15477.34|10
1615846560000|2021-03-15 22:16:00|15514.88|15476.88|15508.42|15470.42|15514.88|15476.88|15508.16|15470.16|10
1615846570000|2021-03-15 22:16:10|15507.96|15469.96|15509.23|15471.23|15509.81|15471.81|15507.66|15469.66|9
1615846580000|2021-03-15 22:16:20|15509.32|15471.32|15514.22|15476.22|15514.22|15476.22|15508.97|15470.97|10
1615846590000|2021-03-15 22:16:30|15514.33|15476.33|15514.64|15476.64|15515.28|15477.28|15513.85|15475.85|10
1615846600000|2021-03-15 22:16:40|15514.78|15476.78|15512.96|15474.96|15514.89|15476.89|15512.96|15474.96|10
1615846610000|2021-03-15 22:16:50|15512.86|15474.86|15514.55|15476.55|15514.77|15476.77|15512.86|15474.86|10
1615846620000|2021-03-15 22:17:00|15514.53|15476.53|15515.26|15477.26|15516.12|15478.12|15514.53|15476.53|10
1615846630000|2021-03-15 22:17:10|15514.61|15476.61|15511.1|15473.1|15514.61|15476.61|15510.66|15472.66|10
1615846640000|2021-03-15 22:17:20|15510.31|15472.31|15508.72|15470.72|15510.31|15472.31|15508.01|15470.01|9
1615846650000|2021-03-15 22:17:30|15508.54|15470.54|15506.23|15468.23|15508.63|15470.63|15506.23|15468.23|10
1615846660000|2021-03-15 22:17:40|15506.86|15468.86|15506.66|15468.66|15507.5|15469.5|15506.5|15468.5|10
1615846670000|2021-03-15 22:17:50|15507.14|15469.14|15507.7|15469.7|15507.79|15469.79|15506.92|15468.92|10
1615846680000|2021-03-15 22:18:00|15506.65|15468.65|15505.02|15467.02|15508.09|15470.09|15505.02|15467.02|9
1615846690000|2021-03-15 22:18:10|15504.75|15466.75|15501.08|15463.08|15504.75|15466.75|15501.08|15463.08|10
1615846700000|2021-03-15 22:18:20|15501.17|15463.17|15500.31|15462.31|15502.29|15464.29|15499.58|15461.58|10
1615846710000|2021-03-15 22:18:30|15499.34|15461.34|15495.35|15457.35|15499.34|15461.34|15495.35|15457.35|10
1615846720000|2021-03-15 22:18:40|15495.25|15457.25|15494.9|15456.9|15495.33|15457.33|15494.15|15456.15|10
1615846730000|2021-03-15 22:18:50|15495.34|15457.34|15495.28|15457.28|15497.61|15459.61|15495.28|15457.28|10
1615846740000|2021-03-15 22:19:00|15492.5|15454.5|15491.1|15453.1|15492.5|15454.5|15490.64|15452.64|9
1615846750000|2021-03-15 22:19:10|15490.86|15452.86|15488.68|15450.68|15490.86|15452.86|15488.47|15450.47|10
1615846760000|2021-03-15 22:19:20|15488.77|15450.77|15487.93|15449.93|15489.27|15451.27|15487.93|15449.93|10
1615846770000|2021-03-15 22:19:30|15487.62|15449.62|15485.59|15447.59|15487.62|15449.62|15485.32|15447.32|10
1615846780000|2021-03-15 22:19:40|15485.56|15447.56|15484.82|15446.82|15485.72|15447.72|15483.68|15445.68|9
1615846790000|2021-03-15 22:19:50|15484.48|15446.48|15480.92|15442.92|15484.48|15446.48|15480.92|15442.92|10
1615846800000|2021-03-15 22:20:00|15480.71|15442.71|15481.14|15443.14|15481.49|15443.49|15480.18|15442.18|10
1615846810000|2021-03-15 22:20:10|15480.89|15442.89|15482.03|15444.03|15482.39|15444.39|15480.89|15442.89|10
1615846820000|2021-03-15 22:20:20|15481.62|15443.62|15479.61|15441.61|15481.62|15443.62|15479.39|15441.39|10
1615846830000|2021-03-15 22:20:30|15478.93|15440.93|15476.34|15438.34|15479.06|15441.06|15476.28|15438.28|10
1615846840000|2021-03-15 22:20:40|15476.53|15438.53|15471.33|15433.33|15476.53|15438.53|15471.33|15433.33|10
1615846850000|2021-03-15 22:20:50|15470.98|15432.98|15476.48|15438.48|15476.74|15438.74|15470.79|15432.79|10
1615846860000|2021-03-15 22:21:00|15476.33|15438.33|15473.71|15435.71|15476.34|15438.34|15473.68|15435.68|10
1615846870000|2021-03-15 22:21:10|15473.39|15435.39|15472.45|15434.45|15473.81|15435.81|15472.45|15434.45|10
1615846880000|2021-03-15 22:21:20|15472.43|15434.43|15467.68|15429.68|15472.43|15434.43|15467.51|15429.51|10
1615846890000|2021-03-15 22:21:30|15468.66|15430.66|15468.52|15430.52|15469.31|15431.31|15468.49|15430.49|9
1615846900000|2021-03-15 22:21:40|15467.49|15429.49|15475.44|15437.44|15475.52|15437.52|15467.49|15429.49|10
1615846910000|2021-03-15 22:21:50|15475.59|15437.59|15483.64|15445.64|15483.82|15445.82|15475.59|15437.59|10
1615846920000|2021-03-15 22:22:00|15484.74|15446.74|15485.04|15447.04|15486.21|15448.21|15484.74|15446.74|10
1615846930000|2021-03-15 22:22:10|15485.75|15447.75|15486.58|15448.58|15486.58|15448.58|15485.52|15447.52|9
1615846940000|2021-03-15 22:22:20|15486.23|15448.23|15481.49|15443.49|15486.23|15448.23|15481.38|15443.38|10
1615846950000|2021-03-15 22:22:30|15480.16|15442.16|15472.63|15434.63|15480.16|15442.16|15472.63|15434.63|10
1615846960000|2021-03-15 22:22:40|15471.48|15433.48|15471.11|15433.11|15471.48|15433.48|15468.77|15430.77|10
1615846970000|2021-03-15 22:22:50|15470.88|15432.88|15469.8|15431.8|15471|15433|15469.72|15431.72|10
1615846980000|2021-03-15 22:23:00|15470.09|15432.09|15471.17|15433.17|15472.77|15434.77|15470.09|15432.09|9
1615846990000|2021-03-15 22:23:10|15472.42|15434.42|15474.73|15436.73|15475.31|15437.31|15472.14|15434.14|10
1615847000000|2021-03-15 22:23:20|15474.37|15436.37|15473.49|15435.49|15474.37|15436.37|15472.15|15434.15|10
1615847010000|2021-03-15 22:23:30|15473.61|15435.61|15476.18|15438.18|15476.18|15438.18|15473.61|15435.61|10
1615847020000|2021-03-15 22:23:40|15476.43|15438.43|15480.1|15442.1|15480.16|15442.16|15476.3|15438.3|10
1615847030000|2021-03-15 22:23:50|15480.76|15442.76|15484.76|15446.76|15485.25|15447.25|15480.76|15442.76|10
1615847040000|2021-03-15 22:24:00|15485.58|15447.58|15482.07|15444.07|15485.58|15447.58|15482.07|15444.07|10
1615847050000|2021-03-15 22:24:10|15482.24|15444.24|15477.39|15439.39|15482.24|15444.24|15476.82|15438.82|10
1615847060000|2021-03-15 22:24:20|15477.04|15439.04|15475.15|15437.15|15477.64|15439.64|15475.15|15437.15|10
1615847070000|2021-03-15 22:24:30|15475.39|15437.39|15472.8|15434.8|15475.39|15437.39|15472.1|15434.1|10
1615847080000|2021-03-15 22:24:40|15472.87|15434.87|15472.58|15434.58|15472.87|15434.87|15471.92|15433.92|10
1615847090000|2021-03-15 22:24:50|15472.81|15434.81|15471.72|15433.72|15472.81|15434.81|15471.5|15433.5|10
1615847100000|2021-03-15 22:25:00|15471.78|15433.78|15470.58|15432.58|15471.78|15433.78|15470.58|15432.58|10
1615847110000|2021-03-15 22:25:10|15471.43|15433.43|15471.54|15433.54|15471.91|15433.91|15471.43|15433.43|10
1615847120000|2021-03-15 22:25:20|15471.83|15433.83|15471.06|15433.06|15472.14|15434.14|15470.95|15432.95|10
1615847130000|2021-03-15 22:25:30|15471.4|15433.4|15471.92|15433.92|15473.04|15435.04|15470.95|15432.95|10
1615847140000|2021-03-15 22:25:40|15471.75|15433.75|15472.62|15434.62|15473.4|15435.4|15471.75|15433.75|10
1615847150000|2021-03-15 22:25:50|15472.83|15434.83|15468.99|15430.99|15472.83|15434.83|15468.98|15430.98|10
1615847160000|2021-03-15 22:26:00|15468.86|15430.86|15468.28|15430.28|15468.86|15430.86|15467.72|15429.72|10
1615847170000|2021-03-15 22:26:10|15468.24|15430.24|15470.55|15432.55|15470.75|15432.75|15468.24|15430.24|10
1615847180000|2021-03-15 22:26:20|15459.46|15421.46|15437.85|15399.85|15459.46|15421.46|15437.85|15399.85|10
1615847190000|2021-03-15 22:26:30|15437.09|15399.09|15436.94|15398.94|15437.6|15399.6|15434.09|15396.09|10
1615847200000|2021-03-15 22:26:40|15436.81|15398.81|15431.87|15393.87|15436.81|15398.81|15431.87|15393.87|10
1615847210000|2021-03-15 22:26:50|15432.58|15394.58|15430.65|15392.65|15433.05|15395.05|15430.65|15392.65|10
1615847220000|2021-03-15 22:27:00|15428.23|15390.23|15428.52|15390.52|15428.52|15390.52|15425.77|15387.77|10
1615847230000|2021-03-15 22:27:10|15427.01|15389.01|15427.52|15389.52|15428.63|15390.63|15425.55|15387.55|10
1615847240000|2021-03-15 22:27:20|15425.26|15387.26|15421.27|15383.27|15425.26|15387.26|15421.27|15383.27|10
1615847250000|2021-03-15 22:27:30|15420.94|15382.94|15415.16|15377.16|15420.94|15382.94|15414.77|15376.77|10
1615847260000|2021-03-15 22:27:40|15413.36|15375.36|15404.88|15366.88|15413.36|15375.36|15404.88|15366.88|10
1615847270000|2021-03-15 22:27:50|15403.8|15365.8|15399.01|15361.01|15403.8|15365.8|15399.01|15361.01|10
1615847280000|2021-03-15 22:28:00|15399|15361|15393.19|15355.19|15399.7|15361.7|15393.19|15355.19|10
1615847290000|2021-03-15 22:28:10|15393.04|15355.04|15404.44|15366.44|15404.44|15366.44|15393.04|15355.04|10
1615847300000|2021-03-15 22:28:20|15407.83|15369.83|15415.12|15377.12|15415.69|15377.69|15407.83|15369.83|10
1615847310000|2021-03-15 22:28:30|15415.49|15377.49|15420.98|15382.98|15420.98|15382.98|15415.49|15377.49|10
1615847320000|2021-03-15 22:28:40|15419.83|15381.83|15425.87|15387.87|15425.87|15387.87|15419.83|15381.83|10
1615847330000|2021-03-15 22:28:50|15425.53|15387.53|15428.92|15390.92|15430.45|15392.45|15424.94|15386.94|10
1615847340000|2021-03-15 22:29:00|15429.62|15391.62|15425.7|15387.7|15429.62|15391.62|15425.7|15387.7|10
1615847350000|2021-03-15 22:29:10|15424.71|15386.71|15419.14|15381.14|15424.71|15386.71|15418.67|15380.67|10
1615847360000|2021-03-15 22:29:20|15419.07|15381.07|15416.83|15378.83|15419.07|15381.07|15416.63|15378.63|10
1615847370000|2021-03-15 22:29:30|15416.63|15378.63|15414.45|15376.45|15416.63|15378.63|15413.33|15375.33|10
1615847380000|2021-03-15 22:29:40|15414.15|15376.15|15416.11|15378.11|15416.11|15378.11|15412.89|15374.89|10
1615847390000|2021-03-15 22:29:50|15416.14|15378.14|15417.4|15379.4|15417.4|15379.4|15415.46|15377.46|10
1615847400000|2021-03-15 22:30:00|15417.11|15379.11|15418.16|15380.16|15418.29|15380.29|15416.52|15378.52|10
1615847410000|2021-03-15 22:30:10|15418.55|15380.55|15419.74|15381.74|15419.8|15381.8|15418.55|15380.55|10
1615847420000|2021-03-15 22:30:20|15419.95|15381.95|15424.61|15386.61|15424.99|15386.99|15419.95|15381.95|10
1615847430000|2021-03-15 22:30:30|15425.49|15387.49|15430.84|15392.84|15430.84|15392.84|15425.49|15387.49|10
1615847440000|2021-03-15 22:30:40|15431.01|15393.01|15433.12|15395.12|15434.62|15396.62|15431.01|15393.01|9
1615847450000|2021-03-15 22:30:50|15431.71|15393.71|15428.52|15390.52|15431.71|15393.71|15428.52|15390.52|10
1615847460000|2021-03-15 22:31:00|15428.81|15390.81|15427.44|15389.44|15428.81|15390.81|15427.44|15389.44|10
1615847470000|2021-03-15 22:31:10|15429.13|15391.13|15430.42|15392.42|15430.42|15392.42|15428.66|15390.66|10
1615847480000|2021-03-15 22:31:20|15430.13|15392.13|15434.78|15396.78|15435.51|15397.51|15430.13|15392.13|10
1615847490000|2021-03-15 22:31:30|15435.04|15397.04|15439.65|15401.65|15439.9|15401.9|15435.04|15397.04|10
1615847500000|2021-03-15 22:31:40|15440.5|15402.5|15439.67|15401.67|15440.77|15402.77|15439.18|15401.18|10
1615847510000|2021-03-15 22:31:50|15439.41|15401.41|15439.91|15401.91|15440.05|15402.05|15439.02|15401.02|9
1615847520000|2021-03-15 22:32:00|15439.85|15401.85|15438.38|15400.38|15439.85|15401.85|15437.52|15399.52|10
1615847530000|2021-03-15 22:32:10|15440.32|15402.32|15447.37|15409.37|15447.74|15409.74|15440.32|15402.32|10
1615847540000|2021-03-15 22:32:20|15449.77|15411.77|15454.33|15416.33|15454.33|15416.33|15449.77|15411.77|10
1615847550000|2021-03-15 22:32:30|15454.24|15416.24|15450.62|15412.62|15454.24|15416.24|15450.62|15412.62|10
1615847560000|2021-03-15 22:32:40|15450.66|15412.66|15448.52|15410.52|15450.84|15412.84|15447.1|15409.1|10
1615847570000|2021-03-15 22:32:50|15449.11|15411.11|15448.38|15410.38|15449.22|15411.22|15448.38|15410.38|10
1615847580000|2021-03-15 22:33:00|15448.62|15410.62|15452.09|15414.09|15452.09|15414.09|15448.37|15410.37|10
1615847590000|2021-03-15 22:33:10|15452.93|15414.93|15459.41|15421.41|15459.41|15421.41|15452.93|15414.93|10
1615847600000|2021-03-15 22:33:20|15459.52|15421.52|15462.07|15424.07|15462.07|15424.07|15459.52|15421.52|10
1615847610000|2021-03-15 22:33:30|15461.22|15423.22|15457.59|15419.59|15461.22|15423.22|15457.59|15419.59|10
1615847620000|2021-03-15 22:33:40|15457.48|15419.48|15456.1|15418.1|15457.48|15419.48|15455.66|15417.66|10
1615847630000|2021-03-15 22:33:50|15456.36|15418.36|15457.55|15419.55|15458.01|15420.01|15456.16|15418.16|10
1615847640000|2021-03-15 22:34:00|15456.96|15418.96|15457.61|15419.61|15457.61|15419.61|15456.64|15418.64|9
1615847650000|2021-03-15 22:34:10|15457.26|15419.26|15460.26|15422.26|15460.26|15422.26|15457.26|15419.26|10
1615847660000|2021-03-15 22:34:20|15459.71|15421.71|15459.11|15421.11|15460.44|15422.44|15458.65|15420.65|10
1615847670000|2021-03-15 22:34:30|15458.88|15420.88|15454.7|15416.7|15458.88|15420.88|15454.7|15416.7|10
1615847680000|2021-03-15 22:34:40|15455.25|15417.25|15453.98|15415.98|15455.25|15417.25|15453.04|15415.04|10
1615847690000|2021-03-15 22:34:50|15453.33|15415.33|15453.41|15415.41|15454|15416|15452.73|15414.73|10
1615847700000|2021-03-15 22:35:00|15453.25|15415.25|15453.67|15415.67|15454.25|15416.25|15453.25|15415.25|10
1615847710000|2021-03-15 22:35:10|15453.56|15415.56|15453.75|15415.75|15454.83|15416.83|15453.16|15415.16|10
1615847720000|2021-03-15 22:35:20|15453.48|15415.48|15458.67|15420.67|15459.34|15421.34|15453.48|15415.48|10
1615847730000|2021-03-15 22:35:30|15458.61|15420.61|15463.67|15425.67|15463.67|15425.67|15458.61|15420.61|10
1615847740000|2021-03-15 22:35:40|15463.54|15425.54|15465.71|15427.71|15465.71|15427.71|15463.54|15425.54|10
1615847750000|2021-03-15 22:35:50|15466.03|15428.03|15466.74|15428.74|15466.8|15428.8|15466.03|15428.03|10
1615847760000|2021-03-15 22:36:00|15466.86|15428.86|15465.44|15427.44|15467.78|15429.78|15465.44|15427.44|10
1615847770000|2021-03-15 22:36:10|15464.91|15426.91|15459.86|15421.86|15464.93|15426.93|15459.53|15421.53|10
1615847780000|2021-03-15 22:36:20|15459.23|15421.23|15458.39|15420.39|15459.23|15421.23|15458.02|15420.02|9
1615847790000|2021-03-15 22:36:30|15458.37|15420.37|15454.76|15416.76|15458.37|15420.37|15454.76|15416.76|10
1615847800000|2021-03-15 22:36:40|15453.89|15415.89|15448.8|15410.8|15453.89|15415.89|15448.8|15410.8|10
1615847810000|2021-03-15 22:36:50|15448.95|15410.95|15449.62|15411.62|15449.62|15411.62|15447.99|15409.99|9
1615847820000|2021-03-15 22:37:00|15449.66|15411.66|15451.84|15413.84|15451.84|15413.84|15449.66|15411.66|10
1615847830000|2021-03-15 22:37:10|15452.07|15414.07|15452.56|15414.56|15454.54|15416.54|15452.07|15414.07|10
1615847840000|2021-03-15 22:37:20|15451|15413|15444.23|15406.23|15451|15413|15444.23|15406.23|10
1615847850000|2021-03-15 22:37:30|15443.83|15405.83|15442.63|15404.63|15443.96|15405.96|15442.19|15404.19|10
1615847860000|2021-03-15 22:37:40|15442.24|15404.24|15444.21|15406.21|15444.39|15406.39|15442.18|15404.18|10
1615847870000|2021-03-15 22:37:50|15444.41|15406.41|15443.77|15405.77|15444.55|15406.55|15443.77|15405.77|10
1615847880000|2021-03-15 22:38:00|15443.79|15405.79|15447.18|15409.18|15447.18|15409.18|15443.79|15405.79|9
1615847890000|2021-03-15 22:38:10|15447.2|15409.2|15459.48|15421.48|15459.48|15421.48|15447.2|15409.2|10
1615847900000|2021-03-15 22:38:20|15460.62|15422.62|15463.76|15425.76|15463.76|15425.76|15460.39|15422.39|10
1615847910000|2021-03-15 22:38:30|15464.18|15426.18|15469.26|15431.26|15469.26|15431.26|15464.18|15426.18|10
1615847920000|2021-03-15 22:38:40|15469.12|15431.12|15473.08|15435.08|15473.3|15435.3|15469.12|15431.12|9
1615847930000|2021-03-15 22:38:50|15473.43|15435.43|15477.1|15439.1|15477.1|15439.1|15473.43|15435.43|10
1615847940000|2021-03-15 22:39:00|15477.49|15439.49|15476.96|15438.96|15479.59|15441.59|15476.96|15438.96|10
1615847950000|2021-03-15 22:39:10|15476.58|15438.58|15470.32|15432.32|15476.58|15438.58|15470.31|15432.31|10
1615847960000|2021-03-15 22:39:20|15469.99|15431.99|15466.25|15428.25|15470.21|15432.21|15466.25|15428.25|9
1615847970000|2021-03-15 22:39:30|15466.03|15428.03|15463.85|15425.85|15466.07|15428.07|15463.53|15425.53|10
1615847980000|2021-03-15 22:39:40|15462.71|15424.71|15462.06|15424.06|15462.71|15424.71|15461.43|15423.43|9
1615847990000|2021-03-15 22:39:50|15461.92|15423.92|15460.41|15422.41|15461.92|15423.92|15460.41|15422.41|8
1615848000000|2021-03-15 22:40:00|15460.55|15422.55|15459.45|15421.45|15460.74|15422.74|15459.45|15421.45|10
1615848010000|2021-03-15 22:40:10|15459.44|15421.44|15459.78|15421.78|15460.17|15422.17|15459.44|15421.44|10
1615848020000|2021-03-15 22:40:20|15459.89|15421.89|15459.24|15421.24|15460.27|15422.27|15459.24|15421.24|10
1615848030000|2021-03-15 22:40:30|15459.31|15421.31|15456.26|15418.26|15459.31|15421.31|15456.15|15418.15|10
1615848040000|2021-03-15 22:40:40|15456.41|15418.41|15457.85|15419.85|15457.85|15419.85|15455.9|15417.9|10
1615848050000|2021-03-15 22:40:50|15457.84|15419.84|15460.38|15422.38|15460.38|15422.38|15457.84|15419.84|10
1615848060000|2021-03-15 22:41:00|15460.42|15422.42|15464.39|15426.39|15464.39|15426.39|15460.42|15422.42|10
1615848070000|2021-03-15 22:41:10|15464.27|15426.27|15463.61|15425.61|15464.33|15426.33|15463.61|15425.61|10
1615848080000|2021-03-15 22:41:20|15463.59|15425.59|15463.28|15425.28|15463.88|15425.88|15463.28|15425.28|8
1615848090000|2021-03-15 22:41:30|15463.01|15425.01|15460.15|15422.15|15463.01|15425.01|15460.15|15422.15|9
1615848100000|2021-03-15 22:41:40|15460.24|15422.24|15458|15420|15460.24|15422.24|15458|15420|10
1615848110000|2021-03-15 22:41:50|15458.54|15420.54|15454.2|15416.2|15458.74|15420.74|15454.2|15416.2|10
1615848120000|2021-03-15 22:42:00|15453.41|15415.41|15452.2|15414.2|15453.41|15415.41|15452.2|15414.2|9
1615848130000|2021-03-15 22:42:10|15452.41|15414.41|15447.03|15409.03|15452.41|15414.41|15447.03|15409.03|9
1615848140000|2021-03-15 22:42:20|15446.44|15408.44|15435.13|15397.13|15446.44|15408.44|15434.61|15396.61|10
1615848150000|2021-03-15 22:42:30|15435.39|15397.39|15435.19|15397.19|15435.73|15397.73|15434.68|15396.68|9
1615848160000|2021-03-15 22:42:40|15436.41|15398.41|15435.46|15397.46|15436.41|15398.41|15434.19|15396.19|10
1615848170000|2021-03-15 22:42:50|15436.66|15398.66|15436.52|15398.52|15438.2|15400.2|15436.07|15398.07|10
1615848180000|2021-03-15 22:43:00|15437.16|15399.16|15433.85|15395.85|15437.16|15399.16|15433.77|15395.77|10
1615848190000|2021-03-15 22:43:10|15433.7|15395.7|15433.75|15395.75|15434.24|15396.24|15433.7|15395.7|10
1615848200000|2021-03-15 22:43:20|15433.67|15395.67|15428.12|15390.12|15433.67|15395.67|15428.12|15390.12|10
1615848210000|2021-03-15 22:43:30|15428.01|15390.01|15424.18|15386.18|15428.01|15390.01|15421.96|15383.96|10
1615848220000|2021-03-15 22:43:40|15424.79|15386.79|15427.06|15389.06|15427.51|15389.51|15424.79|15386.79|10
1615848230000|2021-03-15 22:43:50|15426.76|15388.76|15426.85|15388.85|15426.94|15388.94|15425.86|15387.86|10
1615848240000|2021-03-15 22:44:00|15426.94|15388.94|15424.55|15386.55|15426.94|15388.94|15424.55|15386.55|10
1615848250000|2021-03-15 22:44:10|15424.4|15386.4|15423.28|15385.28|15424.4|15386.4|15422.95|15384.95|10
1615848260000|2021-03-15 22:44:20|15422.47|15384.47|15424.56|15386.56|15424.56|15386.56|15422.11|15384.11|10
1615848270000|2021-03-15 22:44:30|15424.89|15386.89|15431.36|15393.36|15431.36|15393.36|15424.89|15386.89|10
1615848280000|2021-03-15 22:44:40|15431.91|15393.91|15432.11|15394.11|15434.05|15396.05|15431.91|15393.91|10
1615848290000|2021-03-15 22:44:50|15431.84|15393.84|15426.85|15388.85|15431.84|15393.84|15426.85|15388.85|10
1615848300000|2021-03-15 22:45:00|15426.67|15388.67|15427.04|15389.04|15427.04|15389.04|15426.16|15388.16|9
1615848310000|2021-03-15 22:45:10|15426.71|15388.71|15424.92|15386.92|15426.71|15388.71|15424.92|15386.92|9
1615848320000|2021-03-15 22:45:20|15424.56|15386.56|15423.67|15385.67|15424.56|15386.56|15423.59|15385.59|10
1615848330000|2021-03-15 22:45:30|15423.47|15385.47|15424.99|15386.99|15425.05|15387.05|15423.47|15385.47|10
1615848340000|2021-03-15 22:45:40|15426.01|15388.01|15428.19|15390.19|15428.19|15390.19|15426.01|15388.01|10
1615848350000|2021-03-15 22:45:50|15428.31|15390.31|15430.26|15392.26|15430.26|15392.26|15428.19|15390.19|10
1615848360000|2021-03-15 22:46:00|15430.45|15392.45|15431.42|15393.42|15431.54|15393.54|15430.43|15392.43|9
1615848370000|2021-03-15 22:46:10|15432.15|15394.15|15427.88|15389.88|15433.07|15395.07|15427.88|15389.88|10
1615848380000|2021-03-15 22:46:20|15427.93|15389.93|15417.1|15379.1|15427.93|15389.93|15417.1|15379.1|10
1615848390000|2021-03-15 22:46:30|15416.24|15378.24|15410.45|15372.45|15416.24|15378.24|15410.45|15372.45|10
1615848400000|2021-03-15 22:46:40|15410.2|15372.2|15405.35|15367.35|15410.2|15372.2|15405.35|15367.35|10
1615848410000|2021-03-15 22:46:50|15403.79|15365.79|15404.26|15366.26|15404.26|15366.26|15403.27|15365.27|10
1615848420000|2021-03-15 22:47:00|15404.14|15366.14|15406.46|15368.46|15407.64|15369.64|15404.14|15366.14|10
1615848430000|2021-03-15 22:47:10|15404.65|15366.65|15398.57|15360.57|15404.65|15366.65|15398.57|15360.57|10
1615848440000|2021-03-15 22:47:20|15397.36|15359.36|15396.47|15358.47|15397.36|15359.36|15396.47|15358.47|10
1615848450000|2021-03-15 22:47:30|15395.73|15357.73|15397.41|15359.41|15397.46|15359.46|15395.55|15357.55|10
1615848460000|2021-03-15 22:47:40|15397|15359|15403.21|15365.21|15403.51|15365.51|15397|15359|10
1615848470000|2021-03-15 22:47:50|15403.36|15365.36|15402.01|15364.01|15404.25|15366.25|15401.94|15363.94|10
1615848480000|2021-03-15 22:48:00|15399.88|15361.88|15396.38|15358.38|15400.33|15362.33|15396.21|15358.21|10
1615848490000|2021-03-15 22:48:10|15395.96|15357.96|15394.99|15356.99|15395.96|15357.96|15394.04|15356.04|10
1615848500000|2021-03-15 22:48:20|15394.7|15356.7|15390.22|15352.22|15394.7|15356.7|15390.22|15352.22|10
1615848510000|2021-03-15 22:48:30|15390.28|15352.28|15387.69|15349.69|15390.53|15352.53|15387.69|15349.69|10
1615848520000|2021-03-15 22:48:40|15387.81|15349.81|15383.95|15345.95|15387.81|15349.81|15383.95|15345.95|10
1615848530000|2021-03-15 22:48:50|15383.33|15345.33|15383.51|15345.51|15383.55|15345.55|15383.04|15345.04|10
1615848540000|2021-03-15 22:49:00|15383.49|15345.49|15384.44|15346.44|15384.92|15346.92|15383.08|15345.08|10
1615848550000|2021-03-15 22:49:10|15383.86|15345.86|15376.28|15338.28|15384.32|15346.32|15376.28|15338.28|10
1615848560000|2021-03-15 22:49:20|15376.19|15338.19|15372.73|15334.73|15376.19|15338.19|15372.73|15334.73|10
1615848570000|2021-03-15 22:49:30|15372.47|15334.47|15372.33|15334.33|15372.47|15334.47|15370.8|15332.8|10
1615848580000|2021-03-15 22:49:40|15372.27|15334.27|15376.65|15338.65|15376.65|15338.65|15372.27|15334.27|10
1615848590000|2021-03-15 22:49:50|15377.17|15339.17|15375.4|15337.4|15377.84|15339.84|15375.36|15337.36|10
1615848600000|2021-03-15 22:50:00|15375.28|15337.28|15376.07|15338.07|15376.31|15338.31|15374.6|15336.6|10
1615848610000|2021-03-15 22:50:10|15376|15338|15378.6|15340.6|15378.6|15340.6|15376|15338|10
1615848620000|2021-03-15 22:50:20|15378.8|15340.8|15383.32|15345.32|15383.32|15345.32|15378.8|15340.8|10
1615848630000|2021-03-15 22:50:30|15383.7|15345.7|15388.24|15350.24|15388.52|15350.52|15383.7|15345.7|10
1615848640000|2021-03-15 22:50:40|15388.59|15350.59|15387.32|15349.32|15388.59|15350.59|15386.98|15348.98|10
1615848650000|2021-03-15 22:50:50|15387.78|15349.78|15391.16|15353.16|15391.16|15353.16|15387.74|15349.74|10
1615848660000|2021-03-15 22:51:00|15391.12|15353.12|15391.34|15353.34|15391.59|15353.59|15390.63|15352.63|10
1615848670000|2021-03-15 22:51:10|15391.39|15353.39|15395.79|15357.79|15395.79|15357.79|15391.05|15353.05|10
1615848680000|2021-03-15 22:51:20|15396.87|15358.87|15400.63|15362.63|15400.72|15362.72|15396.87|15358.87|10
1615848690000|2021-03-15 22:51:30|15398.65|15360.65|15397.01|15359.01|15399.09|15361.09|15397.01|15359.01|8
1615848700000|2021-03-15 22:51:40|15397.23|15359.23|15398.03|15360.03|15398.74|15360.74|15397.23|15359.23|10
1615848710000|2021-03-15 22:51:50|15398.02|15360.02|15399.85|15361.85|15399.85|15361.85|15398.02|15360.02|10
1615848720000|2021-03-15 22:52:00|15400.87|15362.87|15400.12|15362.12|15401.21|15363.21|15400.12|15362.12|10
1615848730000|2021-03-15 22:52:10|15400.03|15362.03|15402.41|15364.41|15402.59|15364.59|15399.65|15361.65|10
1615848740000|2021-03-15 22:52:20|15403.09|15365.09|15403.04|15365.04|15404.9|15366.9|15403.04|15365.04|10
1615848750000|2021-03-15 22:52:30|15402.99|15364.99|15402.02|15364.02|15402.99|15364.99|15402.02|15364.02|10
1615848760000|2021-03-15 22:52:40|15401.17|15363.17|15402.51|15364.51|15402.51|15364.51|15400.74|15362.74|10
1615848770000|2021-03-15 22:52:50|15403.74|15365.74|15404.89|15366.89|15404.94|15366.94|15403.61|15365.61|10
1615848780000|2021-03-15 22:53:00|15404.97|15366.97|15407.43|15369.43|15407.43|15369.43|15404.97|15366.97|10
1615848790000|2021-03-15 22:53:10|15408.44|15370.44|15404.75|15366.75|15409.32|15371.32|15404.75|15366.75|10
1615848800000|2021-03-15 22:53:20|15403.9|15365.9|15398.38|15360.38|15403.9|15365.9|15398.38|15360.38|10
1615848810000|2021-03-15 22:53:30|15398.31|15360.31|15397.73|15359.73|15398.31|15360.31|15395.56|15357.56|10
1615848820000|2021-03-15 22:53:40|15397.74|15359.74|15403.76|15365.76|15403.89|15365.89|15397.74|15359.74|10
1615848830000|2021-03-15 22:53:50|15404.36|15366.36|15411.34|15373.34|15411.34|15373.34|15404.36|15366.36|10
1615848840000|2021-03-15 22:54:00|15411.72|15373.72|15414.14|15376.14|15414.14|15376.14|15411.72|15373.72|10
1615848850000|2021-03-15 22:54:10|15414.03|15376.03|15414.22|15376.22|15414.22|15376.22|15413.34|15375.34|10
1615848860000|2021-03-15 22:54:20|15414.39|15376.39|15415.33|15377.33|15415.33|15377.33|15413.32|15375.32|9
1615848870000|2021-03-15 22:54:30|15414.89|15376.89|15417.14|15379.14|15417.14|15379.14|15414.89|15376.89|10
1615848880000|2021-03-15 22:54:40|15416.31|15378.31|15414.38|15376.38|15417.05|15379.05|15414.38|15376.38|10
1615848890000|2021-03-15 22:54:50|15414.15|15376.15|15409.73|15371.73|15414.22|15376.22|15409.72|15371.72|10
1615848900000|2021-03-15 22:55:00|15409.78|15371.78|15409.93|15371.93|15410.11|15372.11|15409.28|15371.28|10
1615848910000|2021-03-15 22:55:10|15410.02|15372.02|15410.19|15372.19|15410.82|15372.82|15409.13|15371.13|10
1615848920000|2021-03-15 22:55:20|15410.31|15372.31|15411.93|15373.93|15411.93|15373.93|15409.96|15371.96|10
1615848930000|2021-03-15 22:55:30|15412.02|15374.02|15411.46|15373.46|15412.09|15374.09|15411.37|15373.37|10
1615848940000|2021-03-15 22:55:40|15410.42|15372.42|15409|15371|15410.67|15372.67|15409|15371|10
1615848950000|2021-03-15 22:55:50|15409.1|15371.1|15409.71|15371.71|15409.71|15371.71|15408.94|15370.94|9
1615848960000|2021-03-15 22:56:00|15410.07|15372.07|15417.19|15379.19|15417.48|15379.48|15410.07|15372.07|10
1615848970000|2021-03-15 22:56:10|15417.27|15379.27|15414.72|15376.72|15417.27|15379.27|15414.72|15376.72|10
1615848980000|2021-03-15 22:56:20|15414.49|15376.49|15412.85|15374.85|15414.49|15376.49|15412.85|15374.85|10
1615848990000|2021-03-15 22:56:30|15412.34|15374.34|15409.65|15371.65|15412.34|15374.34|15409.65|15371.65|10
1615849000000|2021-03-15 22:56:40|15409.62|15371.62|15409.42|15371.42|15409.87|15371.87|15409.42|15371.42|10
1615849010000|2021-03-15 22:56:50|15410.28|15372.28|15407.99|15369.99|15410.28|15372.28|15407.99|15369.99|10
1615849020000|2021-03-15 22:57:00|15408.01|15370.01|15403.55|15365.55|15408.01|15370.01|15403.55|15365.55|10
1615849030000|2021-03-15 22:57:10|15403.67|15365.67|15401.24|15363.24|15403.67|15365.67|15401.24|15363.24|9
1615849040000|2021-03-15 22:57:20|15401.18|15363.18|15403.12|15365.12|15403.12|15365.12|15401.17|15363.17|10
1615849050000|2021-03-15 22:57:30|15403.54|15365.54|15400.85|15362.85|15403.54|15365.54|15400.65|15362.65|10
1615849060000|2021-03-15 22:57:40|15400.38|15362.38|15400.28|15362.28|15400.38|15362.38|15399.14|15361.14|10
1615849070000|2021-03-15 22:57:50|15400.41|15362.41|15402.55|15364.55|15402.62|15364.62|15400.18|15362.18|10
1615849080000|2021-03-15 22:58:00|15402.63|15364.63|15403.39|15365.39|15403.87|15365.87|15402.63|15364.63|10
1615849090000|2021-03-15 22:58:10|15403.25|15365.25|15401.68|15363.68|15403.6|15365.6|15401.5|15363.5|10
1615849100000|2021-03-15 22:58:20|15400.83|15362.83|15402.25|15364.25|15402.25|15364.25|15400.13|15362.13|9
1615849110000|2021-03-15 22:58:30|15402.39|15364.39|15403.32|15365.32|15403.73|15365.73|15402.36|15364.36|10
1615849120000|2021-03-15 22:58:40|15403.51|15365.51|15404.29|15366.29|15404.5|15366.5|15403.3|15365.3|9
1615849130000|2021-03-15 22:58:50|15403.8|15365.8|15398.66|15360.66|15403.8|15365.8|15398.66|15360.66|10
1615849140000|2021-03-15 22:59:00|15399.05|15361.05|15400.13|15362.13|15400.44|15362.44|15398.61|15360.61|10
1615849150000|2021-03-15 22:59:10|15401.05|15363.05|15405.59|15367.59|15405.59|15367.59|15401.05|15363.05|10
1615849160000|2021-03-15 22:59:20|15405.72|15367.72|15408.59|15370.59|15408.59|15370.59|15405.72|15367.72|10
1615849170000|2021-03-15 22:59:30|15409.82|15371.82|15416.91|15378.91|15416.91|15378.91|15409.82|15371.82|10
1615849180000|2021-03-15 22:59:40|15417.68|15379.68|15418.95|15380.95|15419.01|15381.01|15417.52|15379.52|10
1615849190000|2021-03-15 22:59:50|15418.94|15380.94|15419.83|15381.83|15419.83|15381.83|15418.34|15380.34|10
1615849200000|2021-03-15 23:00:00|15418.66|15380.66|15424.56|15386.56|15424.56|15386.56|15418.66|15380.66|10
1615849210000|2021-03-15 23:00:10|15425.32|15387.32|15434.06|15396.06|15434.06|15396.06|15425.32|15387.32|10
1615849220000|2021-03-15 23:00:20|15434.4|15396.4|15444.56|15406.56|15444.56|15406.56|15434.4|15396.4|10
1615849230000|2021-03-15 23:00:30|15445.56|15407.56|15450.87|15412.87|15450.87|15412.87|15445.56|15407.56|10
1615849240000|2021-03-15 23:00:40|15452.17|15414.17|15452.96|15414.96|15454.46|15416.46|15452.17|15414.17|9
1615849250000|2021-03-15 23:00:50|15452.54|15414.54|15447.58|15409.58|15452.64|15414.64|15447.58|15409.58|10
1615849260000|2021-03-15 23:01:00|15446.3|15408.3|15447.48|15409.48|15447.48|15409.48|15445.7|15407.7|10
1615849270000|2021-03-15 23:01:10|15448.14|15410.14|15450.39|15412.39|15450.39|15412.39|15446.4|15408.4|10
1615849280000|2021-03-15 23:01:20|15450.5|15412.5|15449.12|15411.12|15450.72|15412.72|15449.12|15411.12|10
1615849290000|2021-03-15 23:01:30|15449.68|15411.68|15448.81|15410.81|15449.75|15411.75|15448.78|15410.78|9
1615849300000|2021-03-15 23:01:40|15449.06|15411.06|15449.93|15411.93|15449.97|15411.97|15448.93|15410.93|10
1615849310000|2021-03-15 23:01:50|15450.71|15412.71|15453.57|15415.57|15453.57|15415.57|15450.71|15412.71|10
1615849320000|2021-03-15 23:02:00|15453.54|15415.54|15453.67|15415.67|15454.24|15416.24|15453.45|15415.45|10
1615849330000|2021-03-15 23:02:10|15453.44|15415.44|15454.83|15416.83|15454.83|15416.83|15453.44|15415.44|10
1615849340000|2021-03-15 23:02:20|15455.43|15417.43|15455.95|15417.95|15456.44|15418.44|15455.43|15417.43|10
1615849350000|2021-03-15 23:02:30|15455.58|15417.58|15453.83|15415.83|15455.58|15417.58|15453.78|15415.78|10
1615849360000|2021-03-15 23:02:40|15453.56|15415.56|15454.4|15416.4|15454.91|15416.91|15452.79|15414.79|10
1615849370000|2021-03-15 23:02:50|15454.83|15416.83|15455.25|15417.25|15455.25|15417.25|15453.5|15415.5|10
1615849380000|2021-03-15 23:03:00|15455.35|15417.35|15459.46|15421.46|15459.46|15421.46|15455.26|15417.26|10
1615849390000|2021-03-15 23:03:10|15459.58|15421.58|15461.07|15423.07|15461.07|15423.07|15459.58|15421.58|9
1615849400000|2021-03-15 23:03:20|15461.93|15423.93|15461.26|15423.26|15462.43|15424.43|15461.07|15423.07|10
1615849410000|2021-03-15 23:03:30|15461.27|15423.27|15463.49|15425.49|15463.49|15425.49|15461.27|15423.27|9
1615849420000|2021-03-15 23:03:40|15463.47|15425.47|15465.48|15427.48|15465.48|15427.48|15463.47|15425.47|10
1615849430000|2021-03-15 23:03:50|15466.06|15428.06|15466.03|15428.03|15466.77|15428.77|15465.73|15427.73|10
1615849440000|2021-03-15 23:04:00|15466.18|15428.18|15467.21|15429.21|15467.27|15429.27|15466.14|15428.14|10
1615849450000|2021-03-15 23:04:10|15467.55|15429.55|15470.42|15432.42|15470.42|15432.42|15467.55|15429.55|10
1615849460000|2021-03-15 23:04:20|15470.45|15432.45|15469.22|15431.22|15470.45|15432.45|15469.07|15431.07|10
1615849470000|2021-03-15 23:04:30|15469.35|15431.35|15473.52|15435.52|15473.52|15435.52|15469.35|15431.35|10
1615849480000|2021-03-15 23:04:40|15473.24|15435.24|15476.49|15438.49|15476.53|15438.53|15473.24|15435.24|10
1615849490000|2021-03-15 23:04:50|15476.95|15438.95|15477.7|15439.7|15477.76|15439.76|15476.95|15438.95|9
1615849500000|2021-03-15 23:05:00|15477.96|15439.96|15483.62|15445.62|15483.62|15445.62|15477.96|15439.96|10
1615849510000|2021-03-15 23:05:10|15484.87|15446.87|15488.67|15450.67|15488.67|15450.67|15484.87|15446.87|10
1615849520000|2021-03-15 23:05:20|15488.55|15450.55|15494.24|15456.24|15494.24|15456.24|15488.55|15450.55|10
1615849530000|2021-03-15 23:05:30|15494.61|15456.61|15499.34|15461.34|15499.34|15461.34|15494.61|15456.61|10
1615849540000|2021-03-15 23:05:40|15499.54|15461.54|15504.39|15466.39|15504.39|15466.39|15499.54|15461.54|10
1615849550000|2021-03-15 23:05:50|15504.08|15466.08|15511.12|15473.12|15511.25|15473.25|15504.08|15466.08|10
1615849560000|2021-03-15 23:06:00|15511.61|15473.61|15511.96|15473.96|15511.96|15473.96|15511.26|15473.26|10
1615849570000|2021-03-15 23:06:10|15512.4|15474.4|15515.44|15477.44|15515.49|15477.49|15512.14|15474.14|10
1615849580000|2021-03-15 23:06:20|15516.38|15478.38|15517.17|15479.17|15517.17|15479.17|15516.3|15478.3|10
1615849590000|2021-03-15 23:06:30|15517.59|15479.59|15519.23|15481.23|15519.23|15481.23|15517.59|15479.59|10
1615849600000|2021-03-15 23:06:40|15519.34|15481.34|15519.43|15481.43|15519.43|15481.43|15518.61|15480.61|9
1615849610000|2021-03-15 23:06:50|15519.6|15481.6|15519.28|15481.28|15519.6|15481.6|15518.02|15480.02|10
1615849620000|2021-03-15 23:07:00|15519.31|15481.31|15520.37|15482.37|15520.37|15482.37|15519.31|15481.31|10
1615849630000|2021-03-15 23:07:10|15521.21|15483.21|15522.56|15484.56|15522.56|15484.56|15521.1|15483.1|9
1615849640000|2021-03-15 23:07:20|15522.59|15484.59|15524.21|15486.21|15524.21|15486.21|15522.59|15484.59|10
1615849650000|2021-03-15 23:07:30|15523.94|15485.94|15524.95|15486.95|15525.6|15487.6|15523.94|15485.94|10
1615849660000|2021-03-15 23:07:40|15524.28|15486.28|15524.19|15486.19|15524.71|15486.71|15522.81|15484.81|10
1615849670000|2021-03-15 23:07:50|15524.11|15486.11|15523.63|15485.63|15524.11|15486.11|15522.76|15484.76|10
1615849680000|2021-03-15 23:08:00|15523.79|15485.79|15524.45|15486.45|15524.67|15486.67|15523.77|15485.77|10
1615849690000|2021-03-15 23:08:10|15525.41|15487.41|15527.53|15489.53|15528.18|15490.18|15525.41|15487.41|10
1615849700000|2021-03-15 23:08:20|15528.18|15490.18|15528.06|15490.06|15529.17|15491.17|15528.06|15490.06|10
1615849710000|2021-03-15 23:08:30|15528.28|15490.28|15525.68|15487.68|15528.28|15490.28|15525.68|15487.68|10
1615849720000|2021-03-15 23:08:40|15525.17|15487.17|15522.92|15484.92|15525.17|15487.17|15522.9|15484.9|10
1615849730000|2021-03-15 23:08:50|15522.65|15484.65|15522.89|15484.89|15522.89|15484.89|15521.72|15483.72|10
1615849740000|2021-03-15 23:09:00|15522.8|15484.8|15523.87|15485.87|15523.87|15485.87|15522.18|15484.18|9
1615849750000|2021-03-15 23:09:10|15524|15486|15522.71|15484.71|15524|15486|15522.71|15484.71|10
1615849760000|2021-03-15 23:09:20|15523.38|15485.38|15524.75|15486.75|15524.75|15486.75|15523.38|15485.38|10
1615849770000|2021-03-15 23:09:30|15524.26|15486.26|15518.01|15480.01|15524.26|15486.26|15518.01|15480.01|10
1615849780000|2021-03-15 23:09:40|15518.63|15480.63|15514.39|15476.39|15518.63|15480.63|15514.01|15476.01|9
1615849790000|2021-03-15 23:09:50|15514.56|15476.56|15517.21|15479.21|15517.21|15479.21|15514.56|15476.56|9
1615849800000|2021-03-15 23:10:00|15517.4|15479.4|15518.07|15480.07|15518.55|15480.55|15517.4|15479.4|9
1615849810000|2021-03-15 23:10:10|15518.68|15480.68|15522.93|15484.93|15522.93|15484.93|15518.68|15480.68|10
1615849820000|2021-03-15 23:10:20|15524.16|15486.16|15533.5|15495.5|15533.5|15495.5|15524.16|15486.16|10
1615849830000|2021-03-15 23:10:30|15533.85|15495.85|15541.05|15503.05|15541.05|15503.05|15533.85|15495.85|9
1615849840000|2021-03-15 23:10:40|15541.36|15503.36|15543.82|15505.82|15543.82|15505.82|15541.36|15503.36|10
1615849850000|2021-03-15 23:10:50|15544.56|15506.56|15539.67|15501.67|15544.56|15506.56|15539.47|15501.47|10
1615849860000|2021-03-15 23:11:00|15539.42|15501.42|15535.78|15497.78|15540.75|15502.75|15535.78|15497.78|10
1615849870000|2021-03-15 23:11:10|15535.83|15497.83|15530.26|15492.26|15535.83|15497.83|15530.26|15492.26|10
1615849880000|2021-03-15 23:11:20|15529.64|15491.64|15524.6|15486.6|15529.89|15491.89|15524.6|15486.6|10
1615849890000|2021-03-15 23:11:30|15521.97|15483.97|15519.16|15481.16|15521.97|15483.97|15518.91|15480.91|10
1615849900000|2021-03-15 23:11:40|15519.33|15481.33|15516.47|15478.47|15519.39|15481.39|15516.47|15478.47|10
1615849910000|2021-03-15 23:11:50|15515.99|15477.99|15516.44|15478.44|15516.44|15478.44|15514.33|15476.33|10
1615849920000|2021-03-15 23:12:00|15517.54|15479.54|15523.03|15485.03|15523.03|15485.03|15517.13|15479.13|10
1615849930000|2021-03-15 23:12:10|15523.62|15485.62|15526.16|15488.16|15526.16|15488.16|15523.16|15485.16|10
1615849940000|2021-03-15 23:12:20|15527.47|15489.47|15529.14|15491.14|15529.14|15491.14|15527.47|15489.47|10
1615849950000|2021-03-15 23:12:30|15531.01|15493.01|15532.53|15494.53|15532.81|15494.81|15530.84|15492.84|10
1615849960000|2021-03-15 23:12:40|15532.13|15494.13|15534.38|15496.38|15534.45|15496.45|15532.13|15494.13|10
1615849970000|2021-03-15 23:12:50|15534.9|15496.9|15536.4|15498.4|15536.4|15498.4|15534.9|15496.9|10
1615849980000|2021-03-15 23:13:00|15536.19|15498.19|15536.74|15498.74|15537.08|15499.08|15536.09|15498.09|9
1615849990000|2021-03-15 23:13:10|15535.11|15497.11|15534.27|15496.27|15536.05|15498.05|15534.27|15496.27|10
1615850000000|2021-03-15 23:13:20|15533.69|15495.69|15532.55|15494.55|15533.96|15495.96|15532.11|15494.11|10
1615850010000|2021-03-15 23:13:30|15532.72|15494.72|15535.16|15497.16|15535.16|15497.16|15532.72|15494.72|10
1615850020000|2021-03-15 23:13:40|15535.12|15497.12|15535.51|15497.51|15535.51|15497.51|15534.85|15496.85|10
1615850030000|2021-03-15 23:13:50|15535.66|15497.66|15538.99|15500.99|15538.99|15500.99|15535.66|15497.66|10
1615850040000|2021-03-15 23:14:00|15539.74|15501.74|15538.86|15500.86|15539.74|15501.74|15537.23|15499.23|10
1615850050000|2021-03-15 23:14:10|15539.2|15501.2|15542.98|15504.98|15542.98|15504.98|15538.76|15500.76|10
1615850060000|2021-03-15 23:14:20|15542.99|15504.99|15545.33|15507.33|15545.33|15507.33|15542.99|15504.99|10
1615850070000|2021-03-15 23:14:30|15545.34|15507.34|15545.81|15507.81|15546.21|15508.21|15545.34|15507.34|10
1615850080000|2021-03-15 23:14:40|15546.06|15508.06|15547.09|15509.09|15547.27|15509.27|15545.64|15507.64|10
1615850090000|2021-03-15 23:14:50|15545.71|15507.71|15546.59|15508.59|15546.8|15508.8|15545.71|15507.71|10
1615850100000|2021-03-15 23:15:00|15547.25|15509.25|15549.14|15511.14|15549.14|15511.14|15546.67|15508.67|10
1615850110000|2021-03-15 23:15:10|15549.12|15511.12|15551.94|15513.94|15551.94|15513.94|15549.12|15511.12|10
1615850120000|2021-03-15 23:15:20|15552.79|15514.79|15554.41|15516.41|15554.41|15516.41|15552.79|15514.79|8
1615850130000|2021-03-15 23:15:30|15554.14|15516.14|15553.81|15515.81|15554.2|15516.2|15553.5|15515.5|10
1615850140000|2021-03-15 23:15:40|15553.64|15515.64|15554.59|15516.59|15554.6|15516.6|15553.14|15515.14|9
1615850150000|2021-03-15 23:15:50|15555|15517|15561.73|15523.73|15561.73|15523.73|15555|15517|10
1615850160000|2021-03-15 23:16:00|15562.42|15524.42|15566.25|15528.25|15566.25|15528.25|15562.42|15524.42|10
1615850170000|2021-03-15 23:16:10|15565.52|15527.52|15568.62|15530.62|15568.62|15530.62|15564.9|15526.9|10
1615850180000|2021-03-15 23:16:20|15569.54|15531.54|15575.43|15537.43|15575.43|15537.43|15569.54|15531.54|10
1615850190000|2021-03-15 23:16:30|15575.89|15537.89|15576.2|15538.2|15578.14|15540.14|15575.68|15537.68|10
1615850200000|2021-03-15 23:16:40|15575.41|15537.41|15577.24|15539.24|15577.24|15539.24|15575.19|15537.19|10
1615850210000|2021-03-15 23:16:50|15579.58|15541.58|15574.11|15536.11|15581.32|15543.32|15574.11|15536.11|10
1615850220000|2021-03-15 23:17:00|15573.44|15535.44|15568.34|15530.34|15573.44|15535.44|15568.34|15530.34|10
1615850230000|2021-03-15 23:17:10|15567.45|15529.45|15568.53|15530.53|15568.94|15530.94|15567.45|15529.45|10
1615850240000|2021-03-15 23:17:20|15568.16|15530.16|15572.86|15534.86|15573.71|15535.71|15568.16|15530.16|9
1615850250000|2021-03-15 23:17:30|15572.08|15534.08|15576.92|15538.92|15576.92|15538.92|15572.08|15534.08|10
1615850260000|2021-03-15 23:17:40|15577.73|15539.73|15581.22|15543.22|15581.22|15543.22|15577.73|15539.73|10
1615850270000|2021-03-15 23:17:50|15582.08|15544.08|15582.16|15544.16|15582.85|15544.85|15581.25|15543.25|10
1615850280000|2021-03-15 23:18:00|15582.41|15544.41|15583.56|15545.56|15583.56|15545.56|15581.82|15543.82|10
1615850290000|2021-03-15 23:18:10|15584.17|15546.17|15583.71|15545.71|15584.69|15546.69|15583.33|15545.33|10
1615850300000|2021-03-15 23:18:20|15582.64|15544.64|15576.04|15538.04|15582.64|15544.64|15576.04|15538.04|10
1615850310000|2021-03-15 23:18:30|15575.71|15537.71|15569.55|15531.55|15575.71|15537.71|15569.4|15531.4|10
1615850320000|2021-03-15 23:18:40|15569.76|15531.76|15567.09|15529.09|15569.76|15531.76|15567.09|15529.09|10
1615850330000|2021-03-15 23:18:50|15566.75|15528.75|15567.23|15529.23|15567.29|15529.29|15565.77|15527.77|10
1615850340000|2021-03-15 23:19:00|15567.06|15529.06|15569.53|15531.53|15570|15532|15567.06|15529.06|10
1615850350000|2021-03-15 23:19:10|15569.16|15531.16|15568.18|15530.18|15569.16|15531.16|15568.18|15530.18|7
1615850360000|2021-03-15 23:19:20|15569.1|15531.1|15567.92|15529.92|15569.1|15531.1|15567.92|15529.92|9
1615850370000|2021-03-15 23:19:30|15567.34|15529.34|15565.91|15527.91|15568.01|15530.01|15565.91|15527.91|10
1615850380000|2021-03-15 23:19:40|15565.46|15527.46|15564.52|15526.52|15566.14|15528.14|15564.52|15526.52|10
1615850390000|2021-03-15 23:19:50|15564.86|15526.86|15565.99|15527.99|15567.05|15529.05|15564.86|15526.86|10
1615850400000|2021-03-15 23:20:00|15566.15|15528.15|15565.74|15527.74|15566.15|15528.15|15563.7|15525.7|10
1615850410000|2021-03-15 23:20:10|15565.79|15527.79|15566.79|15528.79|15567.9|15529.9|15565.79|15527.79|10
1615850420000|2021-03-15 23:20:20|15566.19|15528.19|15564.43|15526.43|15566.36|15528.36|15564.43|15526.43|10
1615850430000|2021-03-15 23:20:30|15563.87|15525.87|15561|15523|15563.87|15525.87|15560.76|15522.76|10
1615850440000|2021-03-15 23:20:40|15560.44|15522.44|15558.77|15520.77|15560.52|15522.52|15558.77|15520.77|10
1615850450000|2021-03-15 23:20:50|15558.21|15520.21|15554.75|15516.75|15558.27|15520.27|15554.63|15516.63|10
1615850460000|2021-03-15 23:21:00|15554.19|15516.19|15553.85|15515.85|15554.57|15516.57|15553.85|15515.85|10
1615850470000|2021-03-15 23:21:10|15553.83|15515.83|15553.78|15515.78|15555.05|15517.05|15553.42|15515.42|10
1615850480000|2021-03-15 23:21:20|15553.72|15515.72|15554.61|15516.61|15554.61|15516.61|15553.72|15515.72|10
1615850490000|2021-03-15 23:21:30|15554.56|15516.56|15555.42|15517.42|15555.42|15517.42|15553.85|15515.85|9
1615850500000|2021-03-15 23:21:40|15555.35|15517.35|15556.43|15518.43|15556.59|15518.59|15555.21|15517.21|10
1615850510000|2021-03-15 23:21:50|15555.47|15517.47|15556.86|15518.86|15557.02|15519.02|15555.47|15517.47|10
1615850520000|2021-03-15 23:22:00|15556.89|15518.89|15558.75|15520.75|15559.23|15521.23|15556.89|15518.89|10
1615850530000|2021-03-15 23:22:10|15558.98|15520.98|15555.29|15517.29|15559.11|15521.11|15555.29|15517.29|10
1615850540000|2021-03-15 23:22:20|15555.21|15517.21|15551.21|15513.21|15555.4|15517.4|15551.21|15513.21|10
1615850550000|2021-03-15 23:22:30|15551.47|15513.47|15545.55|15507.55|15552.08|15514.08|15545.55|15507.55|10
1615850560000|2021-03-15 23:22:40|15546.76|15508.76|15537.7|15499.7|15546.76|15508.76|15537.7|15499.7|10
1615850570000|2021-03-15 23:22:50|15537.43|15499.43|15534.53|15496.53|15537.43|15499.43|15533.53|15495.53|10
1615850580000|2021-03-15 23:23:00|15532.84|15494.84|15534.93|15496.93|15534.93|15496.93|15532.3|15494.3|10
1615850590000|2021-03-15 23:23:10|15534.83|15496.83|15536.78|15498.78|15537.74|15499.74|15534.83|15496.83|10
1615850600000|2021-03-15 23:23:20|15535.99|15497.99|15535.8|15497.8|15536.1|15498.1|15535.4|15497.4|10
1615850610000|2021-03-15 23:23:30|15535.02|15497.02|15532.66|15494.66|15535.02|15497.02|15532.66|15494.66|10
1615850620000|2021-03-15 23:23:40|15532.8|15494.8|15526.58|15488.58|15532.8|15494.8|15526.58|15488.58|10
1615850630000|2021-03-15 23:23:50|15525.98|15487.98|15522.8|15484.8|15525.98|15487.98|15522.8|15484.8|10
1615850640000|2021-03-15 23:24:00|15522.27|15484.27|15522.17|15484.17|15522.27|15484.27|15520.41|15482.41|10
1615850650000|2021-03-15 23:24:10|15522.54|15484.54|15525.61|15487.61|15525.65|15487.65|15522.54|15484.54|10
1615850660000|2021-03-15 23:24:20|15526.52|15488.52|15528.8|15490.8|15528.8|15490.8|15526.52|15488.52|10
1615850670000|2021-03-15 23:24:30|15528.63|15490.63|15528.12|15490.12|15528.8|15490.8|15527.34|15489.34|8
1615850680000|2021-03-15 23:24:40|15528.05|15490.05|15531.27|15493.27|15531.27|15493.27|15527.96|15489.96|10
1615850690000|2021-03-15 23:24:50|15531.71|15493.71|15536.73|15498.73|15536.73|15498.73|15531.71|15493.71|10
1615850700000|2021-03-15 23:25:00|15536.8|15498.8|15541.35|15503.35|15541.35|15503.35|15536.7|15498.7|10
1615850710000|2021-03-15 23:25:10|15541.97|15503.97|15546.09|15508.09|15546.09|15508.09|15541.97|15503.97|10
1615850720000|2021-03-15 23:25:20|15546.27|15508.27|15547.9|15509.9|15547.9|15509.9|15546.14|15508.14|10
1615850730000|2021-03-15 23:25:30|15548.27|15510.27|15552.52|15514.52|15552.52|15514.52|15548.03|15510.03|9
1615850740000|2021-03-15 23:25:40|15552.95|15514.95|15553.36|15515.36|15553.36|15515.36|15552.49|15514.49|10
1615850750000|2021-03-15 23:25:50|15553.24|15515.24|15553.72|15515.72|15553.72|15515.72|15552.47|15514.47|10
1615850760000|2021-03-15 23:26:00|15553.55|15515.55|15557.83|15519.83|15557.83|15519.83|15553.39|15515.39|10
1615850770000|2021-03-15 23:26:10|15558.53|15520.53|15559.51|15521.51|15559.51|15521.51|15558.17|15520.17|10
1615850780000|2021-03-15 23:26:20|15560.05|15522.05|15560.92|15522.92|15561.26|15523.26|15559.41|15521.41|10
1615850790000|2021-03-15 23:26:30|15560.68|15522.68|15559.48|15521.48|15560.68|15522.68|15559.48|15521.48|10
1615850800000|2021-03-15 23:26:40|15559.35|15521.35|15555.81|15517.81|15559.35|15521.35|15555.81|15517.81|10
1615850810000|2021-03-15 23:26:50|15555.03|15517.03|15557.44|15519.44|15557.44|15519.44|15555.03|15517.03|10
1615850820000|2021-03-15 23:27:00|15557.71|15519.71|15554.62|15516.62|15557.71|15519.71|15554.12|15516.12|10
1615850830000|2021-03-15 23:27:10|15555.17|15517.17|15557|15519|15557.15|15519.15|15554.65|15516.65|10
1615850840000|2021-03-15 23:27:20|15557.57|15519.57|15561.06|15523.06|15561.06|15523.06|15557.57|15519.57|10
1615850850000|2021-03-15 23:27:30|15561.8|15523.8|15563.1|15525.1|15564.07|15526.07|15561.8|15523.8|10
1615850860000|2021-03-15 23:27:40|15563.51|15525.51|15561.24|15523.24|15563.66|15525.66|15560.81|15522.81|10
1615850870000|2021-03-15 23:27:50|15560.95|15522.95|15559.86|15521.86|15561.47|15523.47|15559.86|15521.86|10
1615850880000|2021-03-15 23:28:00|15559.54|15521.54|15555.34|15517.34|15559.54|15521.54|15555.34|15517.34|10
1615850890000|2021-03-15 23:28:10|15554.49|15516.49|15552.72|15514.72|15554.49|15516.49|15552.72|15514.72|10
1615850900000|2021-03-15 23:28:20|15552.71|15514.71|15552.93|15514.93|15552.96|15514.96|15552.36|15514.36|9
1615850910000|2021-03-15 23:28:30|15553.47|15515.47|15552.93|15514.93|15553.79|15515.79|15552.93|15514.93|10
1615850920000|2021-03-15 23:28:40|15552.74|15514.74|15549.98|15511.98|15552.74|15514.74|15549.98|15511.98|9
1615850930000|2021-03-15 23:28:50|15549.43|15511.43|15553.41|15515.41|15553.41|15515.41|15549.43|15511.43|10
1615850940000|2021-03-15 23:29:00|15553.62|15515.62|15555.08|15517.08|15555.08|15517.08|15553.62|15515.62|9
1615850950000|2021-03-15 23:29:10|15555.25|15517.25|15560.83|15522.83|15560.83|15522.83|15555.25|15517.25|10
1615850960000|2021-03-15 23:29:20|15561.44|15523.44|15566.22|15528.22|15566.57|15528.57|15561.44|15523.44|10
1615850970000|2021-03-15 23:29:30|15566.62|15528.62|15568.15|15530.15|15568.59|15530.59|15566.46|15528.46|10
1615850980000|2021-03-15 23:29:40|15567.91|15529.91|15572.19|15534.19|15572.19|15534.19|15567.8|15529.8|10
1615850990000|2021-03-15 23:29:50|15572.06|15534.06|15570.93|15532.93|15572.06|15534.06|15570.74|15532.74|10
1615851000000|2021-03-15 23:30:00|15570|15532|15572.05|15534.05|15572.05|15534.05|15569.89|15531.89|9
1615851010000|2021-03-15 23:30:10|15571.99|15533.99|15579.41|15541.41|15579.41|15541.41|15571.99|15533.99|10
1615851020000|2021-03-15 23:30:20|15579.43|15541.43|15576.79|15538.79|15579.43|15541.43|15576.1|15538.1|10
1615851030000|2021-03-15 23:30:30|15576.33|15538.33|15579.15|15541.15|15579.15|15541.15|15576.05|15538.05|10
1615851040000|2021-03-15 23:30:40|15579.43|15541.43|15582.71|15544.71|15582.71|15544.71|15579.43|15541.43|10
1615851050000|2021-03-15 23:30:50|15582.64|15544.64|15584.72|15546.72|15584.72|15546.72|15582.64|15544.64|10
1615851060000|2021-03-15 23:31:00|15585.27|15547.27|15586.63|15548.63|15586.63|15548.63|15585.27|15547.27|10
1615851070000|2021-03-15 23:31:10|15585.9|15547.9|15585.29|15547.29|15586.04|15548.04|15585.23|15547.23|10
1615851080000|2021-03-15 23:31:20|15585.79|15547.79|15587.43|15549.43|15587.45|15549.45|15585.35|15547.35|10
1615851090000|2021-03-15 23:31:30|15587.63|15549.63|15587.91|15549.91|15588.26|15550.26|15586.94|15548.94|9
1615851100000|2021-03-15 23:31:40|15587.74|15549.74|15585.91|15547.91|15587.74|15549.74|15585.26|15547.26|10
1615851110000|2021-03-15 23:31:50|15584.55|15546.55|15583.84|15545.84|15584.68|15546.68|15583.46|15545.46|10
1615851120000|2021-03-15 23:32:00|15583.57|15545.57|15584.98|15546.98|15585.61|15547.61|15583.57|15545.57|10
1615851130000|2021-03-15 23:32:10|15584.65|15546.65|15576.7|15538.7|15584.65|15546.65|15576.7|15538.7|10
1615851140000|2021-03-15 23:32:20|15574.89|15536.89|15572.89|15534.89|15574.89|15536.89|15572.79|15534.79|10
1615851150000|2021-03-15 23:32:30|15572.71|15534.71|15575.19|15537.19|15575.19|15537.19|15572.71|15534.71|10
1615851160000|2021-03-15 23:32:40|15576.04|15538.04|15571.32|15533.32|15577.01|15539.01|15571.32|15533.32|10
1615851170000|2021-03-15 23:32:50|15570.23|15532.23|15564.16|15526.16|15570.23|15532.23|15563.86|15525.86|10
1615851180000|2021-03-15 23:33:00|15564.6|15526.6|15564.41|15526.41|15564.6|15526.6|15562.55|15524.55|10
1615851190000|2021-03-15 23:33:10|15564.38|15526.38|15568.64|15530.64|15568.64|15530.64|15564.38|15526.38|10
1615851200000|2021-03-15 23:33:20|15569.21|15531.21|15572.57|15534.57|15572.57|15534.57|15569.21|15531.21|10
1615851210000|2021-03-15 23:33:30|15572.66|15534.66|15576.2|15538.2|15576.2|15538.2|15570.87|15532.87|10
1615851220000|2021-03-15 23:33:40|15576.57|15538.57|15587.12|15549.12|15587.12|15549.12|15576.57|15538.57|10
1615851230000|2021-03-15 23:33:50|15587.24|15549.24|15589.62|15551.62|15589.62|15551.62|15587.24|15549.24|9
1615851240000|2021-03-15 23:34:00|15589.82|15551.82|15589.59|15551.59|15590.51|15552.51|15589.59|15551.59|10
1615851250000|2021-03-15 23:34:10|15589.36|15551.36|15588.96|15550.96|15590.81|15552.81|15588.31|15550.31|10
1615851260000|2021-03-15 23:34:20|15589.17|15551.17|15591.94|15553.94|15591.94|15553.94|15589.17|15551.17|10
1615851270000|2021-03-15 23:34:30|15591.77|15553.77|15592.69|15554.69|15593.31|15555.31|15591.67|15553.67|10
1615851280000|2021-03-15 23:34:40|15592.15|15554.15|15590.16|15552.16|15592.39|15554.39|15589.88|15551.88|10
1615851290000|2021-03-15 23:34:50|15590.08|15552.08|15585.25|15547.25|15590.08|15552.08|15584.99|15546.99|10
1615851300000|2021-03-15 23:35:00|15584.81|15546.81|15580.94|15542.94|15584.82|15546.82|15580.94|15542.94|10
1615851310000|2021-03-15 23:35:10|15580.66|15542.66|15579.1|15541.1|15580.66|15542.66|15578.77|15540.77|10
1615851320000|2021-03-15 23:35:20|15578.43|15540.43|15575.43|15537.43|15578.43|15540.43|15575.19|15537.19|10
1615851330000|2021-03-15 23:35:30|15576.15|15538.15|15577.3|15539.3|15577.3|15539.3|15575.39|15537.39|10
1615851340000|2021-03-15 23:35:40|15577.43|15539.43|15577.08|15539.08|15577.43|15539.43|15576.91|15538.91|10
1615851350000|2021-03-15 23:35:50|15577|15539|15576.65|15538.65|15578.42|15540.42|15576.65|15538.65|10
1615851360000|2021-03-15 23:36:00|15575.26|15537.26|15573.93|15535.93|15575.26|15537.26|15573.18|15535.18|10
1615851370000|2021-03-15 23:36:10|15573.9|15535.9|15575.68|15537.68|15575.68|15537.68|15573.9|15535.9|10
1615851380000|2021-03-15 23:36:20|15576.59|15538.59|15576.16|15538.16|15576.89|15538.89|15576.14|15538.14|10
1615851390000|2021-03-15 23:36:30|15575.24|15537.24|15575.83|15537.83|15576.17|15538.17|15575.08|15537.08|10
1615851400000|2021-03-15 23:36:40|15575.88|15537.88|15576.54|15538.54|15576.64|15538.64|15575.8|15537.8|10
1615851410000|2021-03-15 23:36:50|15577.01|15539.01|15577.21|15539.21|15577.21|15539.21|15576.6|15538.6|10
1615851420000|2021-03-15 23:37:00|15577.07|15539.07|15583.2|15545.2|15583.2|15545.2|15577.07|15539.07|10
1615851430000|2021-03-15 23:37:10|15585.1|15547.1|15585.68|15547.68|15586.24|15548.24|15584.6|15546.6|10
1615851440000|2021-03-15 23:37:20|15586.58|15548.58|15582.82|15544.82|15586.58|15548.58|15582.82|15544.82|10
1615851450000|2021-03-15 23:37:30|15582.22|15544.22|15582.13|15544.13|15582.22|15544.22|15581.39|15543.39|10
1615851460000|2021-03-15 23:37:40|15581.86|15543.86|15580.71|15542.71|15581.86|15543.86|15580.25|15542.25|10
1615851470000|2021-03-15 23:37:50|15580|15542|15577.38|15539.38|15580.02|15542.02|15577.38|15539.38|10
1615851480000|2021-03-15 23:38:00|15577.37|15539.37|15574.54|15536.54|15577.37|15539.37|15574.54|15536.54|10
1615851490000|2021-03-15 23:38:10|15575.19|15537.19|15576.54|15538.54|15577.41|15539.41|15575.19|15537.19|9
1615851500000|2021-03-15 23:38:20|15576.71|15538.71|15574.21|15536.21|15576.71|15538.71|15574.21|15536.21|10
1615851510000|2021-03-15 23:38:30|15574.67|15536.67|15572.35|15534.35|15574.67|15536.67|15572.35|15534.35|10
1615851520000|2021-03-15 23:38:40|15572.51|15534.51|15571.34|15533.34|15572.81|15534.81|15571.07|15533.07|9
1615851530000|2021-03-15 23:38:50|15571.2|15533.2|15571.47|15533.47|15571.65|15533.65|15570.84|15532.84|10
1615851540000|2021-03-15 23:39:00|15571.77|15533.77|15573.3|15535.3|15573.3|15535.3|15571.46|15533.46|9
1615851550000|2021-03-15 23:39:10|15574.56|15536.56|15574.2|15536.2|15574.7|15536.7|15574.2|15536.2|10
1615851560000|2021-03-15 23:39:20|15573.84|15535.84|15573.89|15535.89|15575.19|15537.19|15573.84|15535.84|10
1615851570000|2021-03-15 23:39:30|15573.55|15535.55|15573.59|15535.59|15573.9|15535.9|15573.3|15535.3|10
1615851580000|2021-03-15 23:39:40|15573.51|15535.51|15575.5|15537.5|15575.93|15537.93|15573.51|15535.51|10
1615851590000|2021-03-15 23:39:50|15575.41|15537.41|15570.32|15532.32|15575.41|15537.41|15570.32|15532.32|10
1615851600000|2021-03-15 23:40:00|15569.64|15531.64|15565.46|15527.46|15569.7|15531.7|15565.45|15527.45|10
1615851610000|2021-03-15 23:40:10|15565.7|15527.7|15563.12|15525.12|15565.7|15527.7|15563.12|15525.12|10
1615851620000|2021-03-15 23:40:20|15562.8|15524.8|15556.41|15518.41|15562.8|15524.8|15556.41|15518.41|10
1615851630000|2021-03-15 23:40:30|15554.98|15516.98|15551.79|15513.79|15555.02|15517.02|15551.79|15513.79|9
1615851640000|2021-03-15 23:40:40|15551.19|15513.19|15552.66|15514.66|15552.73|15514.73|15550.62|15512.62|10
1615851650000|2021-03-15 23:40:50|15552.87|15514.87|15550.91|15512.91|15552.87|15514.87|15550.91|15512.91|10
1615851660000|2021-03-15 23:41:00|15550.22|15512.22|15552.7|15514.7|15552.7|15514.7|15550.22|15512.22|10
1615851670000|2021-03-15 23:41:10|15554.22|15516.22|15558.09|15520.09|15558.09|15520.09|15554.22|15516.22|10
1615851680000|2021-03-15 23:41:20|15557.57|15519.57|15558.54|15520.54|15558.54|15520.54|15557.15|15519.15|10
1615851690000|2021-03-15 23:41:30|15558.22|15520.22|15556.01|15518.01|15558.22|15520.22|15555.96|15517.96|9
1615851700000|2021-03-15 23:41:40|15556.21|15518.21|15555.1|15517.1|15556.21|15518.21|15554.59|15516.59|10
1615851710000|2021-03-15 23:41:50|15554.26|15516.26|15553.05|15515.05|15554.37|15516.37|15552.53|15514.53|10
1615851720000|2021-03-15 23:42:00|15552.84|15514.84|15547.4|15509.4|15552.84|15514.84|15547.4|15509.4|10
1615851730000|2021-03-15 23:42:10|15547.51|15509.51|15543.15|15505.15|15547.55|15509.55|15543.15|15505.15|10
1615851740000|2021-03-15 23:42:20|15542.08|15504.08|15539.28|15501.28|15542.08|15504.08|15539.28|15501.28|10
1615851750000|2021-03-15 23:42:30|15539.12|15501.12|15535.64|15497.64|15539.12|15501.12|15535.64|15497.64|10
1615851760000|2021-03-15 23:42:40|15534.72|15496.72|15532.43|15494.43|15534.72|15496.72|15532.43|15494.43|10
1615851770000|2021-03-15 23:42:50|15532.32|15494.32|15527.98|15489.98|15532.32|15494.32|15526.82|15488.82|10
1615851780000|2021-03-15 23:43:00|15528.66|15490.66|15529.19|15491.19|15529.35|15491.35|15528.41|15490.41|9
1615851790000|2021-03-15 23:43:10|15528.91|15490.91|15526.05|15488.05|15528.95|15490.95|15526.05|15488.05|10
1615851800000|2021-03-15 23:43:20|15525.44|15487.44|15521.23|15483.23|15525.44|15487.44|15521.23|15483.23|10
1615851810000|2021-03-15 23:43:30|15520.99|15482.99|15519.89|15481.89|15520.99|15482.99|15519.63|15481.63|10
1615851820000|2021-03-15 23:43:40|15519.9|15481.9|15518.32|15480.32|15520.06|15482.06|15518.24|15480.24|9
1615851830000|2021-03-15 23:43:50|15517.17|15479.17|15514.65|15476.65|15517.17|15479.17|15514.59|15476.59|9
1615851840000|2021-03-15 23:44:00|15513.67|15475.67|15513.77|15475.77|15514.74|15476.74|15513.67|15475.67|10
1615851850000|2021-03-15 23:44:10|15514.3|15476.3|15514.94|15476.94|15515.18|15477.18|15514.29|15476.29|10
1615851860000|2021-03-15 23:44:20|15514.83|15476.83|15516.78|15478.78|15517.44|15479.44|15514.47|15476.47|10
1615851870000|2021-03-15 23:44:30|15517.06|15479.06|15518.14|15480.14|15518.14|15480.14|15516.89|15478.89|10
1615851880000|2021-03-15 23:44:40|15516.98|15478.98|15517.77|15479.77|15518.22|15480.22|15516.98|15478.98|10
1615851890000|2021-03-15 23:44:50|15516.98|15478.98|15513.4|15475.4|15516.98|15478.98|15513.4|15475.4|10
1615851900000|2021-03-15 23:45:00|15510.47|15472.47|15507.39|15469.39|15511.13|15473.13|15507.39|15469.39|10
1615851910000|2021-03-15 23:45:10|15506.18|15468.18|15504.36|15466.36|15506.18|15468.18|15504.36|15466.36|10
1615851920000|2021-03-15 23:45:20|15502.81|15464.81|15489.91|15451.91|15502.81|15464.81|15489.91|15451.91|9
1615851930000|2021-03-15 23:45:30|15489.58|15451.58|15485.4|15447.4|15489.58|15451.58|15485.4|15447.4|10
1615851940000|2021-03-15 23:45:40|15485.21|15447.21|15483.55|15445.55|15485.21|15447.21|15482.81|15444.81|10
1615851950000|2021-03-15 23:45:50|15483.82|15445.82|15479.58|15441.58|15483.88|15445.88|15479.58|15441.58|10
1615851960000|2021-03-15 23:46:00|15478.77|15440.77|15475.89|15437.89|15478.77|15440.77|15475.55|15437.55|10
1615851970000|2021-03-15 23:46:10|15475.6|15437.6|15471.68|15433.68|15475.6|15437.6|15471.68|15433.68|10
1615851980000|2021-03-15 23:46:20|15471.27|15433.27|15466.98|15428.98|15471.27|15433.27|15466.98|15428.98|10
1615851990000|2021-03-15 23:46:30|15465.71|15427.71|15455.62|15417.62|15465.71|15427.71|15455.62|15417.62|10
1615852000000|2021-03-15 23:46:40|15450.69|15412.69|15441.05|15403.05|15451.1|15413.1|15440.79|15402.79|10
1615852010000|2021-03-15 23:46:50|15441.84|15403.84|15437.63|15399.63|15441.84|15403.84|15437.63|15399.63|10
1615852020000|2021-03-15 23:47:00|15436.74|15398.74|15432.95|15394.95|15436.74|15398.74|15432.95|15394.95|10
1615852030000|2021-03-15 23:47:10|15432.22|15394.22|15429.43|15391.43|15432.99|15394.99|15428.59|15390.59|10
1615852040000|2021-03-15 23:47:20|15427.31|15389.31|15424.7|15386.7|15427.31|15389.31|15424.24|15386.24|10
1615852050000|2021-03-15 23:47:30|15422.84|15384.84|15408.45|15370.45|15422.84|15384.84|15408.19|15370.19|10
1615852060000|2021-03-15 23:47:40|15402.94|15364.94|15396.46|15358.46|15402.94|15364.94|15395.15|15357.15|10
1615852070000|2021-03-15 23:47:50|15396.73|15358.73|15395.25|15357.25|15396.9|15358.9|15394.43|15356.43|10
1615852080000|2021-03-15 23:48:00|15395.21|15357.21|15393.66|15355.66|15395.21|15357.21|15390.87|15352.87|10
1615852090000|2021-03-15 23:48:10|15396.36|15358.36|15403.96|15365.96|15404.69|15366.69|15396.36|15358.36|10
1615852100000|2021-03-15 23:48:20|15407.52|15369.52|15410.01|15372.01|15412.65|15374.65|15407.52|15369.52|10
1615852110000|2021-03-15 23:48:30|15411.08|15373.08|15411.23|15373.23|15412.69|15374.69|15408.67|15370.67|10
1615852120000|2021-03-15 23:48:40|15410.53|15372.53|15409.85|15371.85|15410.69|15372.69|15408.9|15370.9|10
1615852130000|2021-03-15 23:48:50|15409.96|15371.96|15406.72|15368.72|15409.96|15371.96|15405.9|15367.9|10
1615852140000|2021-03-15 23:49:00|15406.87|15368.87|15398.54|15360.54|15407.12|15369.12|15398.54|15360.54|10
1615852150000|2021-03-15 23:49:10|15396.42|15358.42|15389.54|15351.54|15396.45|15358.45|15389.54|15351.54|10
1615852160000|2021-03-15 23:49:20|15387.37|15349.37|15381.83|15343.83|15387.51|15349.51|15381.83|15343.83|10
1615852170000|2021-03-15 23:49:30|15377.19|15339.19|15376.06|15338.06|15378.53|15340.53|15376.06|15338.06|10
1615852180000|2021-03-15 23:49:40|15375.94|15337.94|15380.45|15342.45|15380.65|15342.65|15375.8|15337.8|10
1615852190000|2021-03-15 23:49:50|15381.85|15343.85|15381.8|15343.8|15383.46|15345.46|15381.8|15343.8|10
1615852200000|2021-03-15 23:50:00|15383.2|15345.2|15379.56|15341.56|15383.2|15345.2|15378.69|15340.69|10
1615852210000|2021-03-15 23:50:10|15378.84|15340.84|15375.93|15337.93|15378.84|15340.84|15374.23|15336.23|10
1615852220000|2021-03-15 23:50:20|15375.01|15337.01|15376.23|15338.23|15376.23|15338.23|15374.45|15336.45|10
1615852230000|2021-03-15 23:50:30|15375.92|15337.92|15382.84|15344.84|15382.84|15344.84|15374.98|15336.98|10
1615852240000|2021-03-15 23:50:40|15384|15346|15387.46|15349.46|15389.39|15351.39|15384|15346|10
1615852250000|2021-03-15 23:50:50|15385.68|15347.68|15374.15|15336.15|15385.68|15347.68|15373.86|15335.86|10
1615852260000|2021-03-15 23:51:00|15372.63|15334.63|15364.26|15326.26|15372.63|15334.63|15364.26|15326.26|10
1615852270000|2021-03-15 23:51:10|15363.65|15325.65|15367.54|15329.54|15367.54|15329.54|15363.65|15325.65|10
1615852280000|2021-03-15 23:51:20|15369.55|15331.55|15374.36|15336.36|15374.78|15336.78|15369.55|15331.55|9
1615852290000|2021-03-15 23:51:30|15373.97|15335.97|15370.69|15332.69|15374.42|15336.42|15370.69|15332.69|10
1615852300000|2021-03-15 23:51:40|15370.47|15332.47|15369.05|15331.05|15370.47|15332.47|15366.92|15328.92|10
1615852310000|2021-03-15 23:51:50|15368.94|15330.94|15373.89|15335.89|15373.89|15335.89|15368.94|15330.94|10
1615852320000|2021-03-15 23:52:00|15374.82|15336.82|15379.15|15341.15|15379.15|15341.15|15374.82|15336.82|10
1615852330000|2021-03-15 23:52:10|15379.76|15341.76|15387.28|15349.28|15387.28|15349.28|15379.07|15341.07|10
1615852340000|2021-03-15 23:52:20|15387.01|15349.01|15387|15349|15387.1|15349.1|15385.85|15347.85|10
1615852350000|2021-03-15 23:52:30|15386.77|15348.77|15386.89|15348.89|15387.38|15349.38|15385.58|15347.58|10
1615852360000|2021-03-15 23:52:40|15386.56|15348.56|15384.26|15346.26|15386.56|15348.56|15383.89|15345.89|10
1615852370000|2021-03-15 23:52:50|15384.72|15346.72|15385.6|15347.6|15386.13|15348.13|15384.72|15346.72|10
1615852380000|2021-03-15 23:53:00|15385.7|15347.7|15383.15|15345.15|15387.62|15349.62|15382.7|15344.7|10
1615852390000|2021-03-15 23:53:10|15383|15345|15378.34|15340.34|15383|15345|15378.34|15340.34|10
1615852400000|2021-03-15 23:53:20|15378.11|15340.11|15375.92|15337.92|15378.11|15340.11|15375.92|15337.92|10
1615852410000|2021-03-15 23:53:30|15374.25|15336.25|15368.56|15330.56|15374.25|15336.25|15368.56|15330.56|10
1615852420000|2021-03-15 23:53:40|15366.69|15328.69|15362.94|15324.94|15366.69|15328.69|15362.67|15324.67|10
1615852430000|2021-03-15 23:53:50|15361.79|15323.79|15361.73|15323.73|15361.91|15323.91|15360.45|15322.45|10
1615852440000|2021-03-15 23:54:00|15361.55|15323.55|15363.94|15325.94|15363.94|15325.94|15361|15323|10
1615852450000|2021-03-15 23:54:10|15364.02|15326.02|15372.01|15334.01|15372.88|15334.88|15364.02|15326.02|10
1615852460000|2021-03-15 23:54:20|15371.98|15333.98|15375.34|15337.34|15375.34|15337.34|15371.05|15333.05|10
1615852470000|2021-03-15 23:54:30|15375.62|15337.62|15378.59|15340.59|15378.73|15340.73|15375.62|15337.62|10
1615852480000|2021-03-15 23:54:40|15379.58|15341.58|15379.02|15341.02|15379.58|15341.58|15378.84|15340.84|10
1615852490000|2021-03-15 23:54:50|15379.21|15341.21|15378.05|15340.05|15379.21|15341.21|15377.91|15339.91|10
1615852500000|2021-03-15 23:55:00|15376.4|15338.4|15373.73|15335.73|15377.51|15339.51|15373.73|15335.73|10
1615852510000|2021-03-15 23:55:10|15374|15336|15375|15337|15376.14|15338.14|15374|15336|10
1615852520000|2021-03-15 23:55:20|15375.84|15337.84|15377.95|15339.95|15379.63|15341.63|15375.84|15337.84|10
1615852530000|2021-03-15 23:55:30|15378.68|15340.68|15386.54|15348.54|15386.54|15348.54|15378.68|15340.68|10
1615852540000|2021-03-15 23:55:40|15387.58|15349.58|15391.44|15353.44|15391.56|15353.56|15387.58|15349.58|10
1615852550000|2021-03-15 23:55:50|15390.93|15352.93|15388.28|15350.28|15391.57|15353.57|15387.73|15349.73|10
1615852560000|2021-03-15 23:56:00|15390.63|15352.63|15399.35|15361.35|15399.35|15361.35|15390.63|15352.63|10
1615852570000|2021-03-15 23:56:10|15399.93|15361.93|15400.84|15362.84|15401.3|15363.3|15399.93|15361.93|10
1615852580000|2021-03-15 23:56:20|15401.12|15363.12|15400.85|15362.85|15401.91|15363.91|15399.97|15361.97|10
1615852590000|2021-03-15 23:56:30|15401.72|15363.72|15403.55|15365.55|15403.55|15365.55|15401.06|15363.06|10
1615852600000|2021-03-15 23:56:40|15403.6|15365.6|15401.33|15363.33|15403.6|15365.6|15401.33|15363.33|9
1615852610000|2021-03-15 23:56:50|15400.78|15362.78|15396.76|15358.76|15400.78|15362.78|15396.76|15358.76|10
1615852620000|2021-03-15 23:57:00|15396.81|15358.81|15395.97|15357.97|15396.95|15358.95|15395.97|15357.97|10
1615852630000|2021-03-15 23:57:10|15396.02|15358.02|15397.22|15359.22|15397.44|15359.44|15395.76|15357.76|10
1615852640000|2021-03-15 23:57:20|15397.42|15359.42|15397.49|15359.49|15397.49|15359.49|15395.92|15357.92|10
1615852650000|2021-03-15 23:57:30|15397.16|15359.16|15396.55|15358.55|15399.84|15361.84|15396.55|15358.55|10
1615852660000|2021-03-15 23:57:40|15395.94|15357.94|15394.46|15356.46|15396.27|15358.27|15393.87|15355.87|10
1615852670000|2021-03-15 23:57:50|15394.94|15356.94|15397.81|15359.81|15397.81|15359.81|15394.94|15356.94|10
1615852680000|2021-03-15 23:58:00|15398.5|15360.5|15398.63|15360.63|15400.13|15362.13|15397.87|15359.87|9
1615852690000|2021-03-15 23:58:10|15397.91|15359.91|15398.23|15360.23|15398.51|15360.51|15397.83|15359.83|10
1615852700000|2021-03-15 23:58:20|15398.19|15360.19|15400.87|15362.87|15401.12|15363.12|15398.19|15360.19|10
1615852710000|2021-03-15 23:58:30|15401.55|15363.55|15400.4|15362.4|15401.93|15363.93|15400.01|15362.01|10
1615852720000|2021-03-15 23:58:40|15400.72|15362.72|15400.78|15362.78|15401.48|15363.48|15400.27|15362.27|10
1615852730000|2021-03-15 23:58:50|15400.35|15362.35|15398.63|15360.63|15401.13|15363.13|15398.63|15360.63|10
1615852740000|2021-03-15 23:59:00|15398.3|15360.3|15395.79|15357.79|15398.3|15360.3|15395.79|15357.79|10
1615852750000|2021-03-15 23:59:10|15395.71|15357.71|15393.19|15355.19|15395.71|15357.71|15393.19|15355.19|10
1615852760000|2021-03-15 23:59:20|15393.93|15355.93|15391.53|15353.53|15393.93|15355.93|15388.91|15350.91|10
1615852770000|2021-03-15 23:59:30|15392.23|15354.23|15395.86|15357.86|15395.86|15357.86|15391.43|15353.43|10
1615852780000|2021-03-15 23:59:40|15394.66|15356.66|15389.53|15351.53|15394.66|15356.66|15388.96|15350.96|10
1615852790000|2021-03-15 23:59:50|15388.64|15350.64|15386.88|15348.88|15388.64|15350.64|15385.26|15347.26|10
1615852800000|2021-03-16 00:00:00|15387.65|15349.65|15393.89|15355.89|15393.89|15355.89|15387.65|15349.65|10
1615852810000|2021-03-16 00:00:10|15393.28|15355.28|15399.03|15361.03|15399.03|15361.03|15393.14|15355.14|10
1615852820000|2021-03-16 00:00:20|15400.05|15362.05|15405.28|15367.28|15405.46|15367.46|15400.05|15362.05|10
1615852830000|2021-03-16 00:00:30|15405.66|15367.66|15383.81|15345.81|15406.73|15368.73|15383.81|15345.81|10
1615852840000|2021-03-16 00:00:40|15380.71|15342.71|15369.69|15331.69|15380.71|15342.71|15365.4|15327.4|10
1615852850000|2021-03-16 00:00:50|15366.31|15328.31|15353.73|15315.73|15366.31|15328.31|15353.73|15315.73|10
1615852860000|2021-03-16 00:01:00|15353.78|15315.78|15351.27|15313.27|15353.78|15315.78|15348.3|15310.3|10
1615852870000|2021-03-16 00:01:10|15351.03|15313.03|15349.2|15311.2|15352.4|15314.4|15349.2|15311.2|10
1615852880000|2021-03-16 00:01:20|15349.52|15311.52|15351.43|15313.43|15351.43|15313.43|15347.61|15309.61|10
1615852890000|2021-03-16 00:01:30|15349.08|15311.08|15341.28|15303.28|15349.14|15311.14|15341.28|15303.28|10
1615852900000|2021-03-16 00:01:40|15339.89|15301.89|15331.95|15293.95|15339.89|15301.89|15331.95|15293.95|10
1615852910000|2021-03-16 00:01:50|15331.71|15293.71|15329.28|15291.28|15332.71|15294.71|15329.28|15291.28|10
1615852920000|2021-03-16 00:02:00|15328.88|15290.88|15324.1|15286.1|15329|15291|15324.1|15286.1|10
1615852930000|2021-03-16 00:02:10|15322.96|15284.96|15313.95|15275.95|15322.96|15284.96|15313.95|15275.95|10
1615852940000|2021-03-16 00:02:20|15313.57|15275.57|15320.24|15282.24|15320.52|15282.52|15313.41|15275.41|10
1615852950000|2021-03-16 00:02:30|15319.45|15281.45|15321.35|15283.35|15321.35|15283.35|15317.8|15279.8|10
1615852960000|2021-03-16 00:02:40|15321.74|15283.74|15328.1|15290.1|15330.63|15292.63|15321.74|15283.74|10
1615852970000|2021-03-16 00:02:50|15329.76|15291.76|15331.13|15293.13|15331.83|15293.83|15328.73|15290.73|10
1615852980000|2021-03-16 00:03:00|15329.5|15291.5|15327.42|15289.42|15329.5|15291.5|15327.25|15289.25|10
1615852990000|2021-03-16 00:03:10|15327.75|15289.75|15324.7|15286.7|15327.75|15289.75|15324.7|15286.7|10
1615853000000|2021-03-16 00:03:20|15324.4|15286.4|15326.52|15288.52|15326.63|15288.63|15324.39|15286.39|10
1615853010000|2021-03-16 00:03:30|15326.82|15288.82|15326.58|15288.58|15326.82|15288.82|15323.59|15285.59|10
1615853020000|2021-03-16 00:03:40|15326.09|15288.09|15332.76|15294.76|15332.76|15294.76|15325.22|15287.22|10
1615853030000|2021-03-16 00:03:50|15332.98|15294.98|15335.57|15297.57|15337.05|15299.05|15332.98|15294.98|10
1615853040000|2021-03-16 00:04:00|15336.94|15298.94|15341.9|15303.9|15341.9|15303.9|15336.94|15298.94|10
1615853050000|2021-03-16 00:04:10|15343.7|15305.7|15350.92|15312.92|15350.92|15312.92|15343.7|15305.7|10
1615853060000|2021-03-16 00:04:20|15352.42|15314.42|15377.56|15339.56|15377.79|15339.79|15352.42|15314.42|10
1615853070000|2021-03-16 00:04:30|15385.84|15347.84|15406.02|15368.02|15406.02|15368.02|15385.84|15347.84|10
1615853080000|2021-03-16 00:04:40|15407.6|15369.6|15425.5|15387.5|15426.68|15388.68|15407.6|15369.6|10
1615853090000|2021-03-16 00:04:50|15426.8|15388.8|15432.71|15394.71|15434.16|15396.16|15426.8|15388.8|10
1615853100000|2021-03-16 00:05:00|15434.2|15396.2|15434.48|15396.48|15435.34|15397.34|15430.79|15392.79|10
1615853110000|2021-03-16 00:05:10|15434.17|15396.17|15433.31|15395.31|15434.43|15396.43|15431.9|15393.9|10
1615853120000|2021-03-16 00:05:20|15434.4|15396.4|15446.78|15408.78|15446.78|15408.78|15434.4|15396.4|10
1615853130000|2021-03-16 00:05:30|15448.4|15410.4|15458.6|15420.6|15458.6|15420.6|15448.4|15410.4|10
1615853140000|2021-03-16 00:05:40|15458.14|15420.14|15460.92|15422.92|15461.64|15423.64|15458.14|15420.14|10
1615853150000|2021-03-16 00:05:50|15461.56|15423.56|15454.17|15416.17|15461.56|15423.56|15453.71|15415.71|10
1615853160000|2021-03-16 00:06:00|15454.55|15416.55|15455.53|15417.53|15456.12|15418.12|15454.55|15416.55|9
1615853170000|2021-03-16 00:06:10|15456.66|15418.66|15457.63|15419.63|15457.77|15419.77|15455.77|15417.77|10
1615853180000|2021-03-16 00:06:20|15458.25|15420.25|15462.81|15424.81|15462.81|15424.81|15458.25|15420.25|9
1615853190000|2021-03-16 00:06:30|15464.14|15426.14|15480.72|15442.72|15480.72|15442.72|15464.14|15426.14|10
1615853200000|2021-03-16 00:06:40|15484.23|15446.23|15494.92|15456.92|15494.92|15456.92|15484.13|15446.13|10
1615853210000|2021-03-16 00:06:50|15494.19|15456.19|15496.1|15458.1|15496.3|15458.3|15494.18|15456.18|10
1615853220000|2021-03-16 00:07:00|15496.47|15458.47|15490.92|15452.92|15496.47|15458.47|15490.92|15452.92|10
1615853230000|2021-03-16 00:07:10|15491.28|15453.28|15490.92|15452.92|15491.77|15453.77|15489.39|15451.39|10
1615853240000|2021-03-16 00:07:20|15492.54|15454.54|15500.45|15462.45|15500.45|15462.45|15492.54|15454.54|10
1615853250000|2021-03-16 00:07:30|15500.46|15462.46|15499.11|15461.11|15502.08|15464.08|15498.35|15460.35|10
1615853260000|2021-03-16 00:07:40|15498.42|15460.42|15489.01|15451.01|15498.42|15460.42|15489.01|15451.01|10
1615853270000|2021-03-16 00:07:50|15487.89|15449.89|15482.6|15444.6|15487.89|15449.89|15482.6|15444.6|10
1615853280000|2021-03-16 00:08:00|15482.64|15444.64|15482.31|15444.31|15483.18|15445.18|15480.8|15442.8|10
1615853290000|2021-03-16 00:08:10|15483.64|15445.64|15488.35|15450.35|15488.35|15450.35|15483.64|15445.64|10
1615853300000|2021-03-16 00:08:20|15489.05|15451.05|15486.97|15448.97|15489.71|15451.71|15486.97|15448.97|10
1615853310000|2021-03-16 00:08:30|15485.28|15447.28|15475.16|15437.16|15485.28|15447.28|15474.9|15436.9|10
1615853320000|2021-03-16 00:08:40|15475.05|15437.05|15468.52|15430.52|15475.12|15437.12|15468.52|15430.52|10
1615853330000|2021-03-16 00:08:50|15468.04|15430.04|15466.04|15428.04|15468.04|15430.04|15465.25|15427.25|10
1615853340000|2021-03-16 00:09:00|15466.31|15428.31|15472.78|15434.78|15472.78|15434.78|15465.11|15427.11|10
1615853350000|2021-03-16 00:09:10|15473.06|15435.06|15482.21|15444.21|15482.6|15444.6|15473.06|15435.06|10
1615853360000|2021-03-16 00:09:20|15481.74|15443.74|15476.98|15438.98|15481.82|15443.82|15476.98|15438.98|10
1615853370000|2021-03-16 00:09:30|15476.83|15438.83|15476.91|15438.91|15476.91|15438.91|15474.79|15436.79|10
1615853380000|2021-03-16 00:09:40|15477.6|15439.6|15483.27|15445.27|15483.41|15445.41|15477.6|15439.6|10
1615853390000|2021-03-16 00:09:50|15483.51|15445.51|15481.3|15443.3|15483.85|15445.85|15481.28|15443.28|10
1615853400000|2021-03-16 00:10:00|15480.6|15442.6|15479.89|15441.89|15480.6|15442.6|15479.1|15441.1|10
1615853410000|2021-03-16 00:10:10|15479.6|15441.6|15478.37|15440.37|15480.28|15442.28|15478.29|15440.29|10
1615853420000|2021-03-16 00:10:20|15476.59|15438.59|15470.56|15432.56|15476.59|15438.59|15470.56|15432.56|10
1615853430000|2021-03-16 00:10:30|15469.84|15431.84|15467.03|15429.03|15469.84|15431.84|15466.42|15428.42|10
1615853440000|2021-03-16 00:10:40|15465.66|15427.66|15462.61|15424.61|15465.66|15427.66|15462.61|15424.61|10
1615853450000|2021-03-16 00:10:50|15462.1|15424.1|15452.78|15414.78|15462.1|15424.1|15452.78|15414.78|10
1615853460000|2021-03-16 00:11:00|15452.5|15414.5|15445.95|15407.95|15452.5|15414.5|15445.74|15407.74|10
1615853470000|2021-03-16 00:11:10|15445.73|15407.73|15439.4|15401.4|15445.73|15407.73|15439.4|15401.4|10
1615853480000|2021-03-16 00:11:20|15439.2|15401.2|15435.28|15397.28|15439.2|15401.2|15434.05|15396.05|10
1615853490000|2021-03-16 00:11:30|15434.56|15396.56|15428.03|15390.03|15434.56|15396.56|15427.86|15389.86|10
1615853500000|2021-03-16 00:11:40|15427.34|15389.34|15417.76|15379.76|15427.34|15389.34|15417.76|15379.76|10
1615853510000|2021-03-16 00:11:50|15418.04|15380.04|15419.57|15381.57|15419.91|15381.91|15418.04|15380.04|10
1615853520000|2021-03-16 00:12:00|15420.98|15382.98|15425.41|15387.41|15425.42|15387.42|15420.98|15382.98|10
1615853530000|2021-03-16 00:12:10|15425.62|15387.62|15426.83|15388.83|15427.62|15389.62|15425.62|15387.62|9
1615853540000|2021-03-16 00:12:20|15426.9|15388.9|15428.29|15390.29|15428.64|15390.64|15426.34|15388.34|10
1615853550000|2021-03-16 00:12:30|15429.02|15391.02|15427.99|15389.99|15429.02|15391.02|15427.99|15389.99|10
1615853560000|2021-03-16 00:12:40|15428.21|15390.21|15431.52|15393.52|15431.52|15393.52|15428.21|15390.21|10
1615853570000|2021-03-16 00:12:50|15432.52|15394.52|15439.18|15401.18|15439.18|15401.18|15432.52|15394.52|10
1615853580000|2021-03-16 00:13:00|15438.99|15400.99|15443.09|15405.09|15443.59|15405.59|15438.99|15400.99|10
1615853590000|2021-03-16 00:13:10|15443.94|15405.94|15444.51|15406.51|15444.52|15406.52|15443.35|15405.35|10
1615853600000|2021-03-16 00:13:20|15443.71|15405.71|15440.12|15402.12|15443.71|15405.71|15440.12|15402.12|10
1615853610000|2021-03-16 00:13:30|15440.53|15402.53|15427.53|15389.53|15440.53|15402.53|15427.53|15389.53|10
1615853620000|2021-03-16 00:13:40|15426.24|15388.24|15417.23|15379.23|15426.24|15388.24|15417.07|15379.07|10
1615853630000|2021-03-16 00:13:50|15417.07|15379.07|15416.34|15378.34|15417.07|15379.07|15415.5|15377.5|10
1615853640000|2021-03-16 00:14:00|15416.32|15378.32|15423.54|15385.54|15423.54|15385.54|15416.32|15378.32|10
1615853650000|2021-03-16 00:14:10|15424.01|15386.01|15426.64|15388.64|15426.64|15388.64|15424.01|15386.01|10
1615853660000|2021-03-16 00:14:20|15427.24|15389.24|15436.27|15398.27|15436.27|15398.27|15427.24|15389.24|10
1615853670000|2021-03-16 00:14:30|15436.16|15398.16|15442.24|15404.24|15442.24|15404.24|15436.02|15398.02|10
1615853680000|2021-03-16 00:14:40|15442.93|15404.93|15448.18|15410.18|15448.18|15410.18|15442.93|15404.93|10
1615853690000|2021-03-16 00:14:50|15448.53|15410.53|15458.7|15420.7|15458.7|15420.7|15448.53|15410.53|10
1615853700000|2021-03-16 00:15:00|15459.88|15421.88|15460.26|15422.26|15461.41|15423.41|15459.78|15421.78|10
1615853710000|2021-03-16 00:15:10|15460.14|15422.14|15460.07|15422.07|15461.02|15423.02|15459.89|15421.89|10
1615853720000|2021-03-16 00:15:20|15460.36|15422.36|15461.61|15423.61|15462.43|15424.43|15460.36|15422.36|10
1615853730000|2021-03-16 00:15:30|15461.1|15423.1|15457.96|15419.96|15461.1|15423.1|15456.81|15418.81|10
1615853740000|2021-03-16 00:15:40|15457.93|15419.93|15458.06|15420.06|15460.33|15422.33|15457.93|15419.93|10
1615853750000|2021-03-16 00:15:50|15458.34|15420.34|15459.75|15421.75|15461.62|15423.62|15458.34|15420.34|10
1615853760000|2021-03-16 00:16:00|15460.24|15422.24|15447.15|15409.15|15460.24|15422.24|15447.15|15409.15|9
1615853770000|2021-03-16 00:16:10|15446.9|15408.9|15430.98|15392.98|15446.9|15408.9|15430.98|15392.98|10
1615853780000|2021-03-16 00:16:20|15430.58|15392.58|15432.77|15394.77|15433.03|15395.03|15430.58|15392.58|10
1615853790000|2021-03-16 00:16:30|15432.01|15394.01|15438|15400|15438|15400|15431.84|15393.84|10
1615853800000|2021-03-16 00:16:40|15437.5|15399.5|15445.63|15407.63|15445.63|15407.63|15437.5|15399.5|10
1615853810000|2021-03-16 00:16:50|15445.54|15407.54|15451.07|15413.07|15451.2|15413.2|15445.54|15407.54|10
1615853820000|2021-03-16 00:17:00|15451.13|15413.13|15454.2|15416.2|15454.2|15416.2|15451.13|15413.13|9
1615853830000|2021-03-16 00:17:10|15455.65|15417.65|15460.24|15422.24|15460.48|15422.48|15455.65|15417.65|10
1615853840000|2021-03-16 00:17:20|15460.81|15422.81|15459.97|15421.97|15460.81|15422.81|15459.55|15421.55|10
1615853850000|2021-03-16 00:17:30|15459.69|15421.69|15450.48|15412.48|15459.69|15421.69|15450.48|15412.48|10
1615853860000|2021-03-16 00:17:40|15450.4|15412.4|15450.29|15412.29|15450.53|15412.53|15447.37|15409.37|10
1615853870000|2021-03-16 00:17:50|15450.52|15412.52|15452.96|15414.96|15452.96|15414.96|15450.52|15412.52|10
1615853880000|2021-03-16 00:18:00|15453.13|15415.13|15450.87|15412.87|15453.28|15415.28|15450.87|15412.87|10
1615853890000|2021-03-16 00:18:10|15452|15414|15451.81|15413.81|15452.46|15414.46|15451.53|15413.53|10
1615853900000|2021-03-16 00:18:20|15452.45|15414.45|15456.63|15418.63|15456.8|15418.8|15452.45|15414.45|10
1615853910000|2021-03-16 00:18:30|15456.5|15418.5|15458.54|15420.54|15458.9|15420.9|15456.5|15418.5|9
1615853920000|2021-03-16 00:18:40|15458.95|15420.95|15463.32|15425.32|15463.32|15425.32|15458.69|15420.69|10
1615853930000|2021-03-16 00:18:50|15463.95|15425.95|15462.22|15424.22|15464.41|15426.41|15462.22|15424.22|10
1615853940000|2021-03-16 00:19:00|15461.51|15423.51|15460.95|15422.95|15461.51|15423.51|15459.69|15421.69|10
1615853950000|2021-03-16 00:19:10|15460.42|15422.42|15462.34|15424.34|15462.34|15424.34|15459.5|15421.5|10
1615853960000|2021-03-16 00:19:20|15461.97|15423.97|15456.44|15418.44|15461.97|15423.97|15456.39|15418.39|10
1615853970000|2021-03-16 00:19:30|15456.18|15418.18|15451.6|15413.6|15456.18|15418.18|15451.2|15413.2|10
1615853980000|2021-03-16 00:19:40|15451.66|15413.66|15445.8|15407.8|15451.66|15413.66|15445.8|15407.8|10
1615853990000|2021-03-16 00:19:50|15445.34|15407.34|15446.19|15408.19|15446.65|15408.65|15444.83|15406.83|10
1615854000000|2021-03-16 00:20:00|15446.74|15408.74|15447.66|15409.66|15447.66|15409.66|15445.54|15407.54|10
1615854010000|2021-03-16 00:20:10|15447.41|15409.41|15454.22|15416.22|15454.22|15416.22|15447.41|15409.41|10
1615854020000|2021-03-16 00:20:20|15454.9|15416.9|15458.7|15420.7|15458.7|15420.7|15454.9|15416.9|10
1615854030000|2021-03-16 00:20:30|15457.81|15419.81|15457.85|15419.85|15458.47|15420.47|15457.16|15419.16|10
1615854040000|2021-03-16 00:20:40|15457.95|15419.95|15452.23|15414.23|15457.95|15419.95|15452.23|15414.23|10
1615854050000|2021-03-16 00:20:50|15452.47|15414.47|15449.76|15411.76|15452.91|15414.91|15449.76|15411.76|10
1615854060000|2021-03-16 00:21:00|15449.88|15411.88|15447.52|15409.52|15450.14|15412.14|15447.51|15409.51|10
1615854070000|2021-03-16 00:21:10|15447.53|15409.53|15449.62|15411.62|15449.62|15411.62|15447.49|15409.49|10
1615854080000|2021-03-16 00:21:20|15449.6|15411.6|15439.91|15401.91|15449.6|15411.6|15439.57|15401.57|10
1615854090000|2021-03-16 00:21:30|15439.47|15401.47|15431.64|15393.64|15439.47|15401.47|15431.64|15393.64|10
1615854100000|2021-03-16 00:21:40|15429.75|15391.75|15418.08|15380.08|15429.75|15391.75|15418.08|15380.08|10
1615854110000|2021-03-16 00:21:50|15416.93|15378.93|15407.91|15369.91|15416.93|15378.93|15407.91|15369.91|10
1615854120000|2021-03-16 00:22:00|15408.54|15370.54|15399.08|15361.08|15408.54|15370.54|15399.08|15361.08|10
1615854130000|2021-03-16 00:22:10|15399.63|15361.63|15396.29|15358.29|15400.89|15362.89|15396.29|15358.29|10
1615854140000|2021-03-16 00:22:20|15396.26|15358.26|15389.03|15351.03|15396.26|15358.26|15389.03|15351.03|10
1615854150000|2021-03-16 00:22:30|15388.69|15350.69|15379.86|15341.86|15388.69|15350.69|15379.86|15341.86|10
1615854160000|2021-03-16 00:22:40|15378.81|15340.81|15376.96|15338.96|15378.81|15340.81|15375.65|15337.65|10
1615854170000|2021-03-16 00:22:50|15377.49|15339.49|15374.71|15336.71|15377.49|15339.49|15374.66|15336.66|10
1615854180000|2021-03-16 00:23:00|15374.31|15336.31|15378.56|15340.56|15378.56|15340.56|15374.31|15336.31|10
1615854190000|2021-03-16 00:23:10|15380.44|15342.44|15380.13|15342.13|15382.35|15344.35|15380.13|15342.13|10
1615854200000|2021-03-16 00:23:20|15379.52|15341.52|15373.28|15335.28|15379.52|15341.52|15373.28|15335.28|10
1615854210000|2021-03-16 00:23:30|15372.28|15334.28|15362.73|15324.73|15372.28|15334.28|15362.18|15324.18|10
1615854220000|2021-03-16 00:23:40|15361.56|15323.56|15352.32|15314.32|15361.56|15323.56|15352.32|15314.32|10
1615854230000|2021-03-16 00:23:50|15350.59|15312.59|15343.94|15305.94|15350.59|15312.59|15342.27|15304.27|10
1615854240000|2021-03-16 00:24:00|15342.99|15304.99|15338.11|15300.11|15342.99|15304.99|15338.11|15300.11|10
1615854250000|2021-03-16 00:24:10|15334.12|15296.12|15329.68|15291.68|15334.87|15296.87|15328.23|15290.23|10
1615854260000|2021-03-16 00:24:20|15329.72|15291.72|15320.85|15282.85|15330.02|15292.02|15319.62|15281.62|10
1615854270000|2021-03-16 00:24:30|15318.91|15280.91|15288.14|15250.14|15318.91|15280.91|15288.14|15250.14|10
1615854280000|2021-03-16 00:24:40|15287.46|15249.46|15280.82|15242.82|15287.46|15249.46|15280.82|15242.82|10
1615854290000|2021-03-16 00:24:50|15277.3|15239.3|15271.87|15233.87|15277.3|15239.3|15271.87|15233.87|10
1615854300000|2021-03-16 00:25:00|15271.42|15233.42|15278.16|15240.16|15278.16|15240.16|15271.37|15233.37|10
1615854310000|2021-03-16 00:25:10|15276.04|15238.04|15292.04|15254.04|15292.04|15254.04|15276.04|15238.04|10
1615854320000|2021-03-16 00:25:20|15292.03|15254.03|15301.28|15263.28|15301.46|15263.46|15292.03|15254.03|10
1615854330000|2021-03-16 00:25:30|15298.32|15260.32|15279.32|15241.32|15298.32|15260.32|15279.32|15241.32|10
1615854340000|2021-03-16 00:25:40|15278.02|15240.02|15270.07|15232.07|15278.02|15240.02|15270.07|15232.07|10
1615854350000|2021-03-16 00:25:50|15270.31|15232.31|15256.15|15218.15|15270.31|15232.31|15256.15|15218.15|10
1615854360000|2021-03-16 00:26:00|15256.97|15218.97|15258.87|15220.87|15259.63|15221.63|15256.97|15218.97|10
1615854370000|2021-03-16 00:26:10|15258.03|15220.03|15258.61|15220.61|15261.54|15223.54|15258.03|15220.03|10
1615854380000|2021-03-16 00:26:20|15258.87|15220.87|15259.51|15221.51|15259.51|15221.51|15258.11|15220.11|10
1615854390000|2021-03-16 00:26:30|15259.9|15221.9|15264.95|15226.95|15264.98|15226.98|15259.9|15221.9|10
1615854400000|2021-03-16 00:26:40|15266.73|15228.73|15266.51|15228.51|15268.56|15230.56|15264.71|15226.71|10
1615854410000|2021-03-16 00:26:50|15265.94|15227.94|15274.54|15236.54|15274.54|15236.54|15265.94|15227.94|10
1615854420000|2021-03-16 00:27:00|15275.46|15237.46|15274.93|15236.93|15277.49|15239.49|15274.17|15236.17|10
1615854430000|2021-03-16 00:27:10|15273.08|15235.08|15252.2|15214.2|15273.08|15235.08|15252.2|15214.2|10
1615854440000|2021-03-16 00:27:20|15249.71|15211.71|15245.79|15207.79|15251.04|15213.04|15245.79|15207.79|10
1615854450000|2021-03-16 00:27:30|15245.93|15207.93|15240.4|15202.4|15246.17|15208.17|15239.96|15201.96|10
1615854460000|2021-03-16 00:27:40|15239.36|15201.36|15239.52|15201.52|15240.96|15202.96|15238.4|15200.4|10
1615854470000|2021-03-16 00:27:50|15237.02|15199.02|15224.24|15186.24|15237.02|15199.02|15224.24|15186.24|10
1615854480000|2021-03-16 00:28:00|15222.23|15184.23|15224.27|15186.27|15224.27|15186.27|15219.09|15181.09|10
1615854490000|2021-03-16 00:28:10|15223.76|15185.76|15220.44|15182.44|15226.94|15188.94|15220.44|15182.44|10
1615854500000|2021-03-16 00:28:20|15219.92|15181.92|15215.23|15177.23|15220.47|15182.47|15215.23|15177.23|10
1615854510000|2021-03-16 00:28:30|15215.16|15177.16|15190.16|15152.16|15215.16|15177.16|15190.16|15152.16|10
1615854520000|2021-03-16 00:28:40|15192.7|15154.7|15189.93|15151.93|15194.71|15156.71|15189.93|15151.93|10
1615854530000|2021-03-16 00:28:50|15188.93|15150.93|15194.89|15156.89|15194.89|15156.89|15188.93|15150.93|10
1615854540000|2021-03-16 00:29:00|15193.9|15155.9|15203.07|15165.07|15203.07|15165.07|15193.9|15155.9|10
1615854550000|2021-03-16 00:29:10|15201.76|15163.76|15192.17|15154.17|15202.11|15164.11|15192.17|15154.17|10
1615854560000|2021-03-16 00:29:20|15190.91|15152.91|15194.37|15156.37|15194.37|15156.37|15189.84|15151.84|10
1615854570000|2021-03-16 00:29:30|15194.23|15156.23|15195.03|15157.03|15196.59|15158.59|15194.23|15156.23|10
1615854580000|2021-03-16 00:29:40|15192.31|15154.31|15188.42|15150.42|15192.51|15154.51|15188.33|15150.33|10
1615854590000|2021-03-16 00:29:50|15187.45|15149.45|15188.21|15150.21|15188.21|15150.21|15185.25|15147.25|10
1615854600000|2021-03-16 00:30:00|15186.59|15148.59|15191.19|15153.19|15191.19|15153.19|15183.12|15145.12|10
1615854610000|2021-03-16 00:30:10|15193.18|15155.18|15195.22|15157.22|15196.02|15158.02|15193.18|15155.18|10
1615854620000|2021-03-16 00:30:20|15195.27|15157.27|15201.8|15163.8|15201.8|15163.8|15193.85|15155.85|10
1615854630000|2021-03-16 00:30:30|15203.01|15165.01|15210.7|15172.7|15211.41|15173.41|15203.01|15165.01|10
1615854640000|2021-03-16 00:30:40|15210.47|15172.47|15204.91|15166.91|15210.47|15172.47|15204.91|15166.91|10
1615854650000|2021-03-16 00:30:50|15204.14|15166.14|15198.09|15160.09|15204.14|15166.14|15198.09|15160.09|10
1615854660000|2021-03-16 00:31:00|15197.96|15159.96|15198.05|15160.05|15198.42|15160.42|15194.66|15156.66|10
1615854670000|2021-03-16 00:31:10|15196.06|15158.06|15187.66|15149.66|15196.32|15158.32|15187.66|15149.66|10
1615854680000|2021-03-16 00:31:20|15186.12|15148.12|15168.77|15130.77|15187.46|15149.46|15168.77|15130.77|10
1615854690000|2021-03-16 00:31:30|15169.14|15131.14|15163.74|15125.74|15169.56|15131.56|15160.52|15122.52|10
1615854700000|2021-03-16 00:31:40|15164.66|15126.66|15164.61|15126.61|15166.27|15128.27|15164.16|15126.16|10
1615854710000|2021-03-16 00:31:50|15163.38|15125.38|15152.48|15114.48|15163.38|15125.38|15152.27|15114.27|10
1615854720000|2021-03-16 00:32:00|15152.47|15114.47|15151.02|15113.02|15152.47|15114.47|15148.63|15110.63|10
1615854730000|2021-03-16 00:32:10|15150.66|15112.66|15158.65|15120.65|15158.65|15120.65|15150.66|15112.66|10
1615854740000|2021-03-16 00:32:20|15161.17|15123.17|15146.49|15108.49|15161.17|15123.17|15146.49|15108.49|10
1615854750000|2021-03-16 00:32:30|15143.99|15105.99|15126.13|15088.13|15143.99|15105.99|15126.13|15088.13|10
1615854760000|2021-03-16 00:32:40|15123.91|15085.91|15114.26|15076.26|15124.18|15086.18|15114.26|15076.26|10
1615854770000|2021-03-16 00:32:50|15114.89|15076.89|15127.21|15089.21|15127.21|15089.21|15112.42|15074.42|10
1615854780000|2021-03-16 00:33:00|15127.66|15089.66|15136.23|15098.23|15136.23|15098.23|15127.66|15089.66|10
1615854790000|2021-03-16 00:33:10|15136.62|15098.62|15152.4|15114.4|15152.4|15114.4|15136.62|15098.62|10
1615854800000|2021-03-16 00:33:20|15151.61|15113.61|15142.27|15104.27|15151.61|15113.61|15141.82|15103.82|10
1615854810000|2021-03-16 00:33:30|15142.89|15104.89|15153.33|15115.33|15153.65|15115.65|15141.99|15103.99|10
1615854820000|2021-03-16 00:33:40|15154.03|15116.03|15157.35|15119.35|15157.35|15119.35|15152.83|15114.83|10
1615854830000|2021-03-16 00:33:50|15157.07|15119.07|15155.66|15117.66|15157.84|15119.84|15154.67|15116.67|10
1615854840000|2021-03-16 00:34:00|15154.36|15116.36|15161.31|15123.31|15163.37|15125.37|15154.36|15116.36|10
1615854850000|2021-03-16 00:34:10|15160.35|15122.35|15146.72|15108.72|15160.35|15122.35|15146.72|15108.72|10
1615854860000|2021-03-16 00:34:20|15146.32|15108.32|15135.02|15097.02|15146.32|15108.32|15134.35|15096.35|10
1615854870000|2021-03-16 00:34:30|15136.28|15098.28|15119.52|15081.52|15136.28|15098.28|15117.62|15079.62|10
1615854880000|2021-03-16 00:34:40|15118.08|15080.08|15133.73|15095.73|15133.98|15095.98|15117.46|15079.46|10
1615854890000|2021-03-16 00:34:50|15133.85|15095.85|15128.47|15090.47|15134.19|15096.19|15128.47|15090.47|10
1615854900000|2021-03-16 00:35:00|15126.77|15088.77|15121.76|15083.76|15126.77|15088.77|15120.78|15082.78|10
1615854910000|2021-03-16 00:35:10|15123.34|15085.34|15122.08|15084.08|15125.01|15087.01|15122.08|15084.08|10
1615854920000|2021-03-16 00:35:20|15122.13|15084.13|15117.53|15079.53|15122.13|15084.13|15116.9|15078.9|10
1615854930000|2021-03-16 00:35:30|15117.65|15079.65|15125.23|15087.23|15125.23|15087.23|15117.65|15079.65|10
1615854940000|2021-03-16 00:35:40|15124.74|15086.74|15124.58|15086.58|15124.74|15086.74|15120.24|15082.24|10
1615854950000|2021-03-16 00:35:50|15123.89|15085.89|15131.09|15093.09|15131.09|15093.09|15123.53|15085.53|10
1615854960000|2021-03-16 00:36:00|15129.23|15091.23|15132.51|15094.51|15134.2|15096.2|15129.23|15091.23|10
1615854970000|2021-03-16 00:36:10|15131.21|15093.21|15127.79|15089.79|15131.21|15093.21|15127.55|15089.55|10
1615854980000|2021-03-16 00:36:20|15127.19|15089.19|15128.25|15090.25|15129.47|15091.47|15127.19|15089.19|10
1615854990000|2021-03-16 00:36:30|15127.34|15089.34|15140.55|15102.55|15140.55|15102.55|15127.34|15089.34|10
1615855000000|2021-03-16 00:36:40|15144.07|15106.07|15129.94|15091.94|15144.1|15106.1|15129.94|15091.94|10
1615855010000|2021-03-16 00:36:50|15128.31|15090.31|15122.87|15084.87|15128.31|15090.31|15122.87|15084.87|10
1615855020000|2021-03-16 00:37:00|15123.45|15085.45|15127.11|15089.11|15127.11|15089.11|15122.01|15084.01|10
1615855030000|2021-03-16 00:37:10|15127.37|15089.37|15126.93|15088.93|15127.37|15089.37|15124.91|15086.91|10
1615855040000|2021-03-16 00:37:20|15127.93|15089.93|15129.97|15091.97|15129.97|15091.97|15127.51|15089.51|10
1615855050000|2021-03-16 00:37:30|15130.09|15092.09|15125.64|15087.64|15130.09|15092.09|15123.52|15085.52|10
1615855060000|2021-03-16 00:37:40|15127.45|15089.45|15134.71|15096.71|15135.02|15097.02|15127.45|15089.45|10
1615855070000|2021-03-16 00:37:50|15136.64|15098.64|15141.57|15103.57|15141.57|15103.57|15136.64|15098.64|10
1615855080000|2021-03-16 00:38:00|15142.24|15104.24|15149.16|15111.16|15149.16|15111.16|15142.24|15104.24|10
1615855090000|2021-03-16 00:38:10|15150.42|15112.42|15146.88|15108.88|15152.92|15114.92|15146.88|15108.88|10
1615855100000|2021-03-16 00:38:20|15145.66|15107.66|15143.25|15105.25|15145.66|15107.66|15141.31|15103.31|10
1615855110000|2021-03-16 00:38:30|15143.37|15105.37|15148.94|15110.94|15149.14|15111.14|15143.37|15105.37|10
1615855120000|2021-03-16 00:38:40|15149.54|15111.54|15146|15108|15149.54|15111.54|15146|15108|10
1615855130000|2021-03-16 00:38:50|15146.08|15108.08|15143.95|15105.95|15146.58|15108.58|15143.95|15105.95|10
1615855140000|2021-03-16 00:39:00|15142.97|15104.97|15131.96|15093.96|15142.97|15104.97|15131.96|15093.96|10
1615855150000|2021-03-16 00:39:10|15130.36|15092.36|15122.83|15084.83|15130.36|15092.36|15122.82|15084.82|10
1615855160000|2021-03-16 00:39:20|15122.41|15084.41|15125.78|15087.78|15126.42|15088.42|15122.41|15084.41|10
1615855170000|2021-03-16 00:39:30|15127.1|15089.1|15127.58|15089.58|15127.7|15089.7|15125.91|15087.91|10
1615855180000|2021-03-16 00:39:40|15127.91|15089.91|15125.65|15087.65|15128.29|15090.29|15125.45|15087.45|10
1615855190000|2021-03-16 00:39:50|15125.52|15087.52|15125.34|15087.34|15125.73|15087.73|15123.53|15085.53|10
1615855200000|2021-03-16 00:40:00|15125.22|15087.22|15122.15|15084.15|15125.64|15087.64|15122.15|15084.15|10
1615855210000|2021-03-16 00:40:10|15122|15084|15122.07|15084.07|15123.22|15085.22|15120.98|15082.98|10
1615855220000|2021-03-16 00:40:20|15122.3|15084.3|15123.08|15085.08|15124.39|15086.39|15122.3|15084.3|10
1615855230000|2021-03-16 00:40:30|15123.28|15085.28|15128.44|15090.44|15128.44|15090.44|15123.28|15085.28|10
1615855240000|2021-03-16 00:40:40|15128.63|15090.63|15127.92|15089.92|15131.23|15093.23|15127.86|15089.86|10
1615855250000|2021-03-16 00:40:50|15128.34|15090.34|15123.49|15085.49|15128.34|15090.34|15123.08|15085.08|10
1615855260000|2021-03-16 00:41:00|15122.8|15084.8|15119.11|15081.11|15123.15|15085.15|15119.11|15081.11|10
1615855270000|2021-03-16 00:41:10|15118.05|15080.05|15115.21|15077.21|15118.05|15080.05|15115.14|15077.14|10
1615855280000|2021-03-16 00:41:20|15113.75|15075.75|15105.66|15067.66|15113.75|15075.75|15105.27|15067.27|10
1615855290000|2021-03-16 00:41:30|15105.15|15067.15|15107.86|15069.86|15107.86|15069.86|15104.34|15066.34|10
1615855300000|2021-03-16 00:41:40|15108.46|15070.46|15110.43|15072.43|15112.08|15074.08|15108.46|15070.46|9
1615855310000|2021-03-16 00:41:50|15111.67|15073.67|15115.69|15077.69|15115.69|15077.69|15111.67|15073.67|10
1615855320000|2021-03-16 00:42:00|15119.84|15081.84|15121.29|15083.29|15121.8|15083.8|15119.57|15081.57|10
1615855330000|2021-03-16 00:42:10|15120.04|15082.04|15112.48|15074.48|15120.04|15082.04|15112.48|15074.48|10
1615855340000|2021-03-16 00:42:20|15111.56|15073.56|15106.52|15068.52|15112.75|15074.75|15106.52|15068.52|10
1615855350000|2021-03-16 00:42:30|15106|15068|15105.82|15067.82|15108.22|15070.22|15105.32|15067.32|10
1615855360000|2021-03-16 00:42:40|15105.77|15067.77|15102.91|15064.91|15105.77|15067.77|15102.91|15064.91|10
1615855370000|2021-03-16 00:42:50|15100.1|15062.1|15084.7|15046.7|15100.1|15062.1|15084.7|15046.7|10
1615855380000|2021-03-16 00:43:00|15083.26|15045.26|15083.97|15045.97|15084.14|15046.14|15080.71|15042.71|10
1615855390000|2021-03-16 00:43:10|15084.18|15046.18|15083.85|15045.85|15084.18|15046.18|15082.21|15044.21|10
1615855400000|2021-03-16 00:43:20|15084.34|15046.34|15096.07|15058.07|15096.07|15058.07|15084.34|15046.34|10
1615855410000|2021-03-16 00:43:30|15097.98|15059.98|15111.71|15073.71|15111.71|15073.71|15097.98|15059.98|10
1615855420000|2021-03-16 00:43:40|15111.63|15073.63|15118.21|15080.21|15118.21|15080.21|15110.58|15072.58|10
1615855430000|2021-03-16 00:43:50|15117.61|15079.61|15113.41|15075.41|15117.61|15079.61|15112.67|15074.67|10
1615855440000|2021-03-16 00:44:00|15114.98|15076.98|15118.5|15080.5|15118.5|15080.5|15113.66|15075.66|10
1615855450000|2021-03-16 00:44:10|15117.85|15079.85|15123.82|15085.82|15123.82|15085.82|15117.85|15079.85|10
1615855460000|2021-03-16 00:44:20|15123.98|15085.98|15124.87|15086.87|15126.58|15088.58|15123.98|15085.98|10
1615855470000|2021-03-16 00:44:30|15125.21|15087.21|15121.29|15083.29|15125.21|15087.21|15121.29|15083.29|10
1615855480000|2021-03-16 00:44:40|15121.42|15083.42|15120.25|15082.25|15121.64|15083.64|15119.43|15081.43|10
1615855490000|2021-03-16 00:44:50|15121.53|15083.53|15120.73|15082.73|15123.13|15085.13|15120.73|15082.73|10
1615855500000|2021-03-16 00:45:00|15121.44|15083.44|15119.51|15081.51|15121.44|15083.44|15119.34|15081.34|10
1615855510000|2021-03-16 00:45:10|15119.14|15081.14|15118.4|15080.4|15119.8|15081.8|15118.08|15080.08|10
1615855520000|2021-03-16 00:45:20|15118.09|15080.09|15111.38|15073.38|15118.09|15080.09|15111.38|15073.38|10
1615855530000|2021-03-16 00:45:30|15110.36|15072.36|15106.22|15068.22|15110.36|15072.36|15105.98|15067.98|10
1615855540000|2021-03-16 00:45:40|15107.07|15069.07|15104.43|15066.43|15107.35|15069.35|15104.43|15066.43|10
1615855550000|2021-03-16 00:45:50|15104.57|15066.57|15109.36|15071.36|15109.36|15071.36|15104.57|15066.57|10
1615855560000|2021-03-16 00:46:00|15108.51|15070.51|15113.26|15075.26|15113.26|15075.26|15108.34|15070.34|10
1615855570000|2021-03-16 00:46:10|15113.46|15075.46|15110.88|15072.88|15113.46|15075.46|15110.03|15072.03|10
1615855580000|2021-03-16 00:46:20|15110.95|15072.95|15106.99|15068.99|15110.95|15072.95|15106.99|15068.99|10
1615855590000|2021-03-16 00:46:30|15107.56|15069.56|15104.37|15066.37|15107.56|15069.56|15103.98|15065.98|10
1615855600000|2021-03-16 00:46:40|15105.88|15067.88|15101.98|15063.98|15106.24|15068.24|15101.5|15063.5|10
1615855610000|2021-03-16 00:46:50|15098.97|15060.97|15093.16|15055.16|15099.04|15061.04|15091.87|15053.87|10
1615855620000|2021-03-16 00:47:00|15093.49|15055.49|15089.22|15051.22|15093.49|15055.49|15089.22|15051.22|10
1615855630000|2021-03-16 00:47:10|15088.85|15050.85|15086.45|15048.45|15089.72|15051.72|15086.45|15048.45|10
1615855640000|2021-03-16 00:47:20|15086.32|15048.32|15080.07|15042.07|15086.61|15048.61|15080.07|15042.07|10
1615855650000|2021-03-16 00:47:30|15079.07|15041.07|15071.89|15033.89|15079.07|15041.07|15071.89|15033.89|10
1615855660000|2021-03-16 00:47:40|15070.49|15032.49|15053.82|15015.82|15070.49|15032.49|15053.82|15015.82|10
1615855670000|2021-03-16 00:47:50|15053.99|15015.99|15050.48|15012.48|15053.99|15015.99|15050.13|15012.13|10
1615855680000|2021-03-16 00:48:00|15049.63|15011.63|15041.98|15003.98|15050.63|15012.63|15041.98|15003.98|10
1615855690000|2021-03-16 00:48:10|15043.05|15005.05|15027.49|14989.49|15043.05|15005.05|15027.49|14989.49|9
1615855700000|2021-03-16 00:48:20|15026.2|14988.2|15025.93|14987.93|15027.69|14989.69|15024.49|14986.49|10
1615855710000|2021-03-16 00:48:30|15028.47|14990.47|15046.42|15008.42|15046.42|15008.42|15027.06|14989.06|10
1615855720000|2021-03-16 00:48:40|15047.93|15009.93|15060.32|15022.32|15060.32|15022.32|15045.14|15007.14|10
1615855730000|2021-03-16 00:48:50|15061.18|15023.18|15061.05|15023.05|15067.95|15029.95|15061.05|15023.05|10
1615855740000|2021-03-16 00:49:00|15057.51|15019.51|15053.68|15015.68|15061.45|15023.45|15053.68|15015.68|10
1615855750000|2021-03-16 00:49:10|15055.88|15017.88|15040.24|15002.24|15055.88|15017.88|15039.92|15001.92|10
1615855760000|2021-03-16 00:49:20|15039.7|15001.7|15044.05|15006.05|15045.66|15007.66|15039.7|15001.7|10
1615855770000|2021-03-16 00:49:30|15041.33|15003.33|15038.14|15000.14|15041.44|15003.44|15035.5|14997.5|10
1615855780000|2021-03-16 00:49:40|15038.21|15000.21|15036.71|14998.71|15038.44|15000.44|15036.68|14998.68|10
1615855790000|2021-03-16 00:49:50|15035.11|14997.11|15032.61|14994.61|15035.11|14997.11|15031.48|14993.48|10
1615855800000|2021-03-16 00:50:00|15031.59|14993.59|15021.13|14983.13|15031.59|14993.59|15020.74|14982.74|10
1615855810000|2021-03-16 00:50:10|15016.03|14978.03|14986.9|14948.9|15016.03|14978.03|14986.9|14948.9|10
1615855820000|2021-03-16 00:50:20|14985.07|14947.07|14958.78|14920.78|14985.07|14947.07|14958.78|14920.78|10
1615855830000|2021-03-16 00:50:30|14957.18|14919.18|14936.26|14898.26|14957.18|14919.18|14933.18|14895.18|10
1615855840000|2021-03-16 00:50:40|14936.47|14898.47|14949.7|14911.7|14949.7|14911.7|14936.47|14898.47|10
1615855850000|2021-03-16 00:50:50|14949.73|14911.73|14945.06|14907.06|14949.73|14911.73|14944.72|14906.72|10
1615855860000|2021-03-16 00:51:00|14941.31|14903.31|14927.25|14889.25|14942.87|14904.87|14927.25|14889.25|10
1615855870000|2021-03-16 00:51:10|14929.75|14891.75|14921.79|14883.79|14929.75|14891.75|14921.75|14883.75|10
1615855880000|2021-03-16 00:51:20|14919.63|14881.63|14921.09|14883.09|14923.14|14885.14|14918.56|14880.56|10
1615855890000|2021-03-16 00:51:30|14921.23|14883.23|14920.38|14882.38|14923.3|14885.3|14920.38|14882.38|10
1615855900000|2021-03-16 00:51:40|14917.56|14879.56|14915.31|14877.31|14922.88|14884.88|14915.31|14877.31|10
1615855910000|2021-03-16 00:51:50|14915.15|14877.15|14911.43|14873.43|14915.79|14877.79|14911.43|14873.43|10
1615855920000|2021-03-16 00:52:00|14911.21|14873.21|14909.4|14871.4|14911.21|14873.21|14903.39|14865.39|10
1615855930000|2021-03-16 00:52:10|14912.28|14874.28|14929.58|14891.58|14929.58|14891.58|14912.22|14874.22|10
1615855940000|2021-03-16 00:52:20|14931.34|14893.34|14942.47|14904.47|14942.47|14904.47|14929.18|14891.18|10
1615855950000|2021-03-16 00:52:30|14945.02|14907.02|14959.1|14921.1|14960.14|14922.14|14945.02|14907.02|9
1615855960000|2021-03-16 00:52:40|14961.54|14923.54|14956.38|14918.38|14964.55|14926.55|14955.82|14917.82|10
1615855970000|2021-03-16 00:52:50|14954.58|14916.58|14959.86|14921.86|14959.86|14921.86|14954.58|14916.58|10
1615855980000|2021-03-16 00:53:00|14960.56|14922.56|14968.26|14930.26|14968.26|14930.26|14960.31|14922.31|10
1615855990000|2021-03-16 00:53:10|14966.92|14928.92|14969.5|14931.5|14969.91|14931.91|14966.92|14928.92|10
1615856000000|2021-03-16 00:53:20|14971.04|14933.04|14979.28|14941.28|14979.28|14941.28|14971.04|14933.04|10
1615856010000|2021-03-16 00:53:30|14979.82|14941.82|14981.54|14943.54|14981.54|14943.54|14977.82|14939.82|10
1615856020000|2021-03-16 00:53:40|14981.47|14943.47|14989.36|14951.36|14989.36|14951.36|14981.47|14943.47|10
1615856030000|2021-03-16 00:53:50|14989.8|14951.8|14993.68|14955.68|14993.73|14955.73|14989.8|14951.8|10
1615856040000|2021-03-16 00:54:00|14993.8|14955.8|14988.48|14950.48|14994.56|14956.56|14988.48|14950.48|10
1615856050000|2021-03-16 00:54:10|14985.03|14947.03|14981.61|14943.61|14985.03|14947.03|14981.61|14943.61|10
1615856060000|2021-03-16 00:54:20|14980.99|14942.99|14983.96|14945.96|14983.96|14945.96|14980.99|14942.99|9
1615856070000|2021-03-16 00:54:30|14984.91|14946.91|14978.78|14940.78|14984.91|14946.91|14978.78|14940.78|10
1615856080000|2021-03-16 00:54:40|14975.44|14937.44|14961.76|14923.76|14976|14938|14960.02|14922.02|10
1615856090000|2021-03-16 00:54:50|14959.91|14921.91|14947.22|14909.22|14959.91|14921.91|14946.75|14908.75|10
1615856100000|2021-03-16 00:55:00|14947.09|14909.09|14954.49|14916.49|14954.49|14916.49|14942.94|14904.94|10
1615856110000|2021-03-16 00:55:10|14955.01|14917.01|14966.97|14928.97|14966.97|14928.97|14955.01|14917.01|10
1615856120000|2021-03-16 00:55:20|14966.69|14928.69|14965.07|14927.07|14967.54|14929.54|14964.93|14926.93|10
1615856130000|2021-03-16 00:55:30|14965.25|14927.25|14966.89|14928.89|14966.89|14928.89|14963.63|14925.63|10
1615856140000|2021-03-16 00:55:40|14967.19|14929.19|14969.63|14931.63|14969.63|14931.63|14966.49|14928.49|10
1615856150000|2021-03-16 00:55:50|14970|14932|14979.62|14941.62|14979.62|14941.62|14970|14932|10
1615856160000|2021-03-16 00:56:00|14980.26|14942.26|14988.37|14950.37|14988.37|14950.37|14979.23|14941.23|10
1615856170000|2021-03-16 00:56:10|14989.75|14951.75|14998.97|14960.97|15000.03|14962.03|14989.75|14951.75|10
1615856180000|2021-03-16 00:56:20|15000.55|14962.55|14996.51|14958.51|15001.18|14963.18|14996.27|14958.27|10
1615856190000|2021-03-16 00:56:30|14997.92|14959.92|14980.64|14942.64|14997.92|14959.92|14980.64|14942.64|10
1615856200000|2021-03-16 00:56:40|14978.8|14940.8|14974.33|14936.33|14978.8|14940.8|14973.46|14935.46|10
1615856210000|2021-03-16 00:56:50|14974.03|14936.03|14975.62|14937.62|14975.62|14937.62|14973.09|14935.09|10
1615856220000|2021-03-16 00:57:00|14975.32|14937.32|14965.11|14927.11|14975.32|14937.32|14965.11|14927.11|10
1615856230000|2021-03-16 00:57:10|14965.13|14927.13|14956.71|14918.71|14965.13|14927.13|14956.23|14918.23|10
1615856240000|2021-03-16 00:57:20|14957.26|14919.26|14958.51|14920.51|14959.23|14921.23|14955.9|14917.9|10
1615856250000|2021-03-16 00:57:30|14958.86|14920.86|14954.97|14916.97|14958.86|14920.86|14954.51|14916.51|10
1615856260000|2021-03-16 00:57:40|14953.72|14915.72|14955.7|14917.7|14955.7|14917.7|14952.53|14914.53|10
1615856270000|2021-03-16 00:57:50|14955.39|14917.39|14947.52|14909.52|14955.39|14917.39|14947.52|14909.52|10
1615856280000|2021-03-16 00:58:00|14945.91|14907.91|14944.29|14906.29|14947.44|14909.44|14944.29|14906.29|10
1615856290000|2021-03-16 00:58:10|14944.58|14906.58|14938.43|14900.43|14945.86|14907.86|14938.43|14900.43|10
1615856300000|2021-03-16 00:58:20|14937.49|14899.49|14932.2|14894.2|14937.49|14899.49|14931.73|14893.73|10
1615856310000|2021-03-16 00:58:30|14932.08|14894.08|14929.12|14891.12|14932.86|14894.86|14929.12|14891.12|10
1615856320000|2021-03-16 00:58:40|14928.89|14890.89|14920.27|14882.27|14928.89|14890.89|14920.27|14882.27|10
1615856330000|2021-03-16 00:58:50|14920.83|14882.83|14928.24|14890.24|14928.24|14890.24|14920.83|14882.83|10
1615856340000|2021-03-16 00:59:00|14929.15|14891.15|14934.12|14896.12|14934.12|14896.12|14929.15|14891.15|10
1615856350000|2021-03-16 00:59:10|14934.4|14896.4|14929.15|14891.15|14934.4|14896.4|14929.15|14891.15|10
1615856360000|2021-03-16 00:59:20|14928.11|14890.11|14925.92|14887.92|14928.11|14890.11|14925.92|14887.92|10
1615856370000|2021-03-16 00:59:30|14922.88|14884.88|14920.85|14882.85|14923.78|14885.78|14920.85|14882.85|10
1615856380000|2021-03-16 00:59:40|14920.19|14882.19|14910.96|14872.96|14920.48|14882.48|14910.79|14872.79|10
1615856390000|2021-03-16 00:59:50|14911.9|14873.9|14907.33|14869.33|14911.9|14873.9|14906.65|14868.65|10
1615856400000|2021-03-16 01:00:00|14906.64|14868.64|14896.11|14858.11|14906.64|14868.64|14896.11|14858.11|10
1615856410000|2021-03-16 01:00:10|14894.81|14856.81|14870.67|14832.67|14894.81|14856.81|14870.67|14832.67|10
1615856420000|2021-03-16 01:00:20|14868.76|14830.76|14867.43|14829.43|14868.76|14830.76|14864.17|14826.17|10
1615856430000|2021-03-16 01:00:30|14867.54|14829.54|14839.77|14801.77|14867.54|14829.54|14839.77|14801.77|10
1615856440000|2021-03-16 01:00:40|14837.32|14799.32|14827.9|14789.9|14837.32|14799.32|14827.9|14789.9|10
1615856450000|2021-03-16 01:00:50|14827.68|14789.68|14818.72|14780.72|14827.68|14789.68|14818.72|14780.72|10
1615856460000|2021-03-16 01:01:00|14819.8|14781.8|14824.21|14786.21|14824.21|14786.21|14819.8|14781.8|10
1615856470000|2021-03-16 01:01:10|14823.8|14785.8|14847.58|14809.58|14847.58|14809.58|14823.8|14785.8|10
1615856480000|2021-03-16 01:01:20|14848.85|14810.85|14847.81|14809.81|14854.06|14816.06|14847.81|14809.81|10
1615856490000|2021-03-16 01:01:30|14846.95|14808.95|14819.9|14781.9|14846.95|14808.95|14818.86|14780.86|10
1615856500000|2021-03-16 01:01:40|14819.76|14781.76|14800.83|14762.83|14819.76|14781.76|14800.83|14762.83|10
1615856510000|2021-03-16 01:01:50|14795.38|14757.38|14802.11|14764.11|14805.2|14767.2|14795.38|14757.38|10
1615856520000|2021-03-16 01:02:00|14801.7|14763.7|14824.57|14786.57|14824.57|14786.57|14801.66|14763.66|10
1615856530000|2021-03-16 01:02:10|14824.74|14786.74|14809.17|14771.17|14824.74|14786.74|14809.17|14771.17|10
1615856540000|2021-03-16 01:02:20|14808.7|14770.7|14800.79|14762.79|14808.7|14770.7|14799.58|14761.58|10
1615856550000|2021-03-16 01:02:30|14800.85|14762.85|14804.63|14766.63|14805.16|14767.16|14800.09|14762.09|10
1615856560000|2021-03-16 01:02:40|14805.59|14767.59|14797.16|14759.16|14805.59|14767.59|14797.16|14759.16|10
1615856570000|2021-03-16 01:02:50|14797.28|14759.28|14793.46|14755.46|14797.86|14759.86|14793.46|14755.46|10
1615856580000|2021-03-16 01:03:00|14794.17|14756.17|14792.29|14754.29|14794.17|14756.17|14787.09|14749.09|10
1615856590000|2021-03-16 01:03:10|14792.44|14754.44|14784.92|14746.92|14792.49|14754.49|14784.92|14746.92|10
1615856600000|2021-03-16 01:03:20|14783.3|14745.3|14761.85|14723.85|14783.3|14745.3|14761.85|14723.85|10
1615856610000|2021-03-16 01:03:30|14759.66|14721.66|14727.89|14689.89|14759.66|14721.66|14727.89|14689.89|10
1615856620000|2021-03-16 01:03:40|14726.56|14688.56|14731.45|14693.45|14731.45|14693.45|14720.06|14682.06|10
1615856630000|2021-03-16 01:03:50|14727.82|14689.82|14724.74|14686.74|14727.82|14689.82|14720.19|14682.19|10
1615856640000|2021-03-16 01:04:00|14725.11|14687.11|14719.32|14681.32|14726.17|14688.17|14716.28|14678.28|10
1615856650000|2021-03-16 01:04:10|14715.57|14677.57|14701.75|14663.75|14716.4|14678.4|14701.26|14663.26|10
1615856660000|2021-03-16 01:04:20|14699.39|14661.39|14697.44|14659.44|14700.92|14662.92|14696.33|14658.33|10
1615856670000|2021-03-16 01:04:30|14696.31|14658.31|14676.86|14638.86|14696.31|14658.31|14676.86|14638.86|10
1615856680000|2021-03-16 01:04:40|14676.17|14638.17|14679.29|14641.29|14680.58|14642.58|14676.17|14638.17|10
1615856690000|2021-03-16 01:04:50|14683.48|14645.48|14699.26|14661.26|14699.39|14661.39|14683.48|14645.48|10
1615856700000|2021-03-16 01:05:00|14703.58|14665.58|14719.28|14681.28|14719.28|14681.28|14703.33|14665.33|10
1615856710000|2021-03-16 01:05:10|14717.74|14679.74|14720.1|14682.1|14721.68|14683.68|14717.71|14679.71|10
1615856720000|2021-03-16 01:05:20|14719.21|14681.21|14700.8|14662.8|14719.64|14681.64|14700.8|14662.8|10
1615856730000|2021-03-16 01:05:30|14700.24|14662.24|14693.92|14655.92|14700.24|14662.24|14692.86|14654.86|10
1615856740000|2021-03-16 01:05:40|14694.19|14656.19|14693.68|14655.68|14695.26|14657.26|14691.87|14653.87|10
1615856750000|2021-03-16 01:05:50|14695.08|14657.08|14682.43|14644.43|14695.12|14657.12|14682.29|14644.29|10
1615856760000|2021-03-16 01:06:00|14679.89|14641.89|14687.13|14649.13|14687.13|14649.13|14679.39|14641.39|10
1615856770000|2021-03-16 01:06:10|14686.81|14648.81|14679.08|14641.08|14686.81|14648.81|14677.75|14639.75|10
1615856780000|2021-03-16 01:06:20|14676.98|14638.98|14688.66|14650.66|14688.66|14650.66|14676.98|14638.98|10
1615856790000|2021-03-16 01:06:30|14687.93|14649.93|14691.03|14653.03|14691.6|14653.6|14683.29|14645.29|10
1615856800000|2021-03-16 01:06:40|14693.86|14655.86|14700.4|14662.4|14701.59|14663.59|14693.86|14655.86|10
1615856810000|2021-03-16 01:06:50|14700.27|14662.27|14701.55|14663.55|14702.79|14664.79|14700.22|14662.22|10
1615856820000|2021-03-16 01:07:00|14703.57|14665.57|14732.41|14694.41|14732.41|14694.41|14703.57|14665.57|10
1615856830000|2021-03-16 01:07:10|14734.91|14696.91|14766.51|14728.51|14766.51|14728.51|14734.91|14696.91|10
1615856840000|2021-03-16 01:07:20|14771.18|14733.18|14801.65|14763.65|14801.65|14763.65|14771.18|14733.18|10
1615856850000|2021-03-16 01:07:30|14802.39|14764.39|14795.62|14757.62|14803.36|14765.36|14794.46|14756.46|10
1615856860000|2021-03-16 01:07:40|14795.12|14757.12|14806.89|14768.89|14806.89|14768.89|14795.12|14757.12|10
1615856870000|2021-03-16 01:07:50|14807.52|14769.52|14820.74|14782.74|14820.74|14782.74|14807.08|14769.08|10
1615856880000|2021-03-16 01:08:00|14823.24|14785.24|14823.38|14785.38|14823.38|14785.38|14817.4|14779.4|10
1615856890000|2021-03-16 01:08:10|14823.63|14785.63|14804.76|14766.76|14824.73|14786.73|14804.76|14766.76|10
1615856900000|2021-03-16 01:08:20|14801.94|14763.94|14782.12|14744.12|14801.94|14763.94|14782.12|14744.12|10
1615856910000|2021-03-16 01:08:30|14778.06|14740.06|14767.26|14729.26|14778.06|14740.06|14767.26|14729.26|10
1615856920000|2021-03-16 01:08:40|14768.29|14730.29|14745.77|14707.77|14768.29|14730.29|14745.77|14707.77|10
1615856930000|2021-03-16 01:08:50|14742.42|14704.42|14746.51|14708.51|14747.01|14709.01|14740.24|14702.24|10
1615856940000|2021-03-16 01:09:00|14745.2|14707.2|14741.66|14703.66|14747.64|14709.64|14741.66|14703.66|10
1615856950000|2021-03-16 01:09:10|14738.69|14700.69|14732.98|14694.98|14739.14|14701.14|14732.98|14694.98|10
1615856960000|2021-03-16 01:09:20|14731.35|14693.35|14730.96|14692.96|14733.74|14695.74|14730.56|14692.56|10
1615856970000|2021-03-16 01:09:30|14729.95|14691.95|14739.17|14701.17|14739.17|14701.17|14729.95|14691.95|10
1615856980000|2021-03-16 01:09:40|14740.27|14702.27|14746.34|14708.34|14749.34|14711.34|14739.18|14701.18|10
1615856990000|2021-03-16 01:09:50|14750.35|14712.35|14763.03|14725.03|14763.03|14725.03|14749.35|14711.35|10
1615857000000|2021-03-16 01:10:00|14764.46|14726.46|14799.07|14761.07|14799.07|14761.07|14764.46|14726.46|10
1615857010000|2021-03-16 01:10:10|14801.41|14763.41|14807.46|14769.46|14808.97|14770.97|14801.41|14763.41|10
1615857020000|2021-03-16 01:10:20|14803.98|14765.98|14799.63|14761.63|14803.98|14765.98|14799.56|14761.56|10
1615857030000|2021-03-16 01:10:30|14801.54|14763.54|14806.7|14768.7|14806.7|14768.7|14801.54|14763.54|10
1615857040000|2021-03-16 01:10:40|14805.91|14767.91|14803.79|14765.79|14807|14769|14802.73|14764.73|10
1615857050000|2021-03-16 01:10:50|14803.74|14765.74|14793.87|14755.87|14803.74|14765.74|14793.87|14755.87|10
1615857060000|2021-03-16 01:11:00|14789.18|14751.18|14782.06|14744.06|14789.18|14751.18|14780.15|14742.15|10
1615857070000|2021-03-16 01:11:10|14781.12|14743.12|14787.28|14749.28|14787.28|14749.28|14779.84|14741.84|10
1615857080000|2021-03-16 01:11:20|14789.43|14751.43|14768.83|14730.83|14789.65|14751.65|14768.83|14730.83|10
1615857090000|2021-03-16 01:11:30|14763.24|14725.24|14752.1|14714.1|14763.24|14725.24|14752.1|14714.1|10
1615857100000|2021-03-16 01:11:40|14752.19|14714.19|14755.4|14717.4|14757.83|14719.83|14752.19|14714.19|10
1615857110000|2021-03-16 01:11:50|14754.32|14716.32|14757.73|14719.73|14757.73|14719.73|14752.49|14714.49|10
1615857120000|2021-03-16 01:12:00|14757.98|14719.98|14762.24|14724.24|14762.24|14724.24|14756.59|14718.59|9
1615857130000|2021-03-16 01:12:10|14762.21|14724.21|14759.84|14721.84|14762.21|14724.21|14759.76|14721.76|10
1615857140000|2021-03-16 01:12:20|14758.97|14720.97|14748.3|14710.3|14758.97|14720.97|14748.3|14710.3|10
1615857150000|2021-03-16 01:12:30|14745.78|14707.78|14732.31|14694.31|14745.78|14707.78|14731.84|14693.84|10
1615857160000|2021-03-16 01:12:40|14730.86|14692.86|14733.17|14695.17|14735.6|14697.6|14729.97|14691.97|10
1615857170000|2021-03-16 01:12:50|14733.16|14695.16|14723.79|14685.79|14733.16|14695.16|14723.79|14685.79|10
1615857180000|2021-03-16 01:13:00|14723.71|14685.71|14720.16|14682.16|14724.05|14686.05|14717.6|14679.6|10
1615857190000|2021-03-16 01:13:10|14718.71|14680.71|14726.94|14688.94|14726.94|14688.94|14718.28|14680.28|10
1615857200000|2021-03-16 01:13:20|14727.77|14689.77|14731.28|14693.28|14731.28|14693.28|14724.31|14686.31|10
1615857210000|2021-03-16 01:13:30|14733.76|14695.76|14725.31|14687.31|14736.66|14698.66|14725.31|14687.31|10
1615857220000|2021-03-16 01:13:40|14725.62|14687.62|14725.77|14687.77|14731.65|14693.65|14725.62|14687.62|10
1615857230000|2021-03-16 01:13:50|14726|14688|14712.28|14674.28|14726|14688|14712.28|14674.28|10
1615857240000|2021-03-16 01:14:00|14712.6|14674.6|14717.38|14679.38|14717.38|14679.38|14710.97|14672.97|10
1615857250000|2021-03-16 01:14:10|14717.46|14679.46|14728.25|14690.25|14728.26|14690.26|14717.46|14679.46|10
1615857260000|2021-03-16 01:14:20|14729.41|14691.41|14725.81|14687.81|14730.05|14692.05|14724.48|14686.48|10
1615857270000|2021-03-16 01:14:30|14726.98|14688.98|14725.24|14687.24|14728.86|14690.86|14725.24|14687.24|10
1615857280000|2021-03-16 01:14:40|14723.9|14685.9|14736.63|14698.63|14736.63|14698.63|14723.9|14685.9|9
1615857290000|2021-03-16 01:14:50|14738.26|14700.26|14743.58|14705.58|14743.58|14705.58|14735.44|14697.44|10
1615857300000|2021-03-16 01:15:00|14745.29|14707.29|14750.46|14712.46|14750.46|14712.46|14745.29|14707.29|10
1615857310000|2021-03-16 01:15:10|14749.93|14711.93|14750.38|14712.38|14752.86|14714.86|14749.93|14711.93|10
1615857320000|2021-03-16 01:15:20|14748.85|14710.85|14745.76|14707.76|14749.59|14711.59|14745.76|14707.76|10
1615857330000|2021-03-16 01:15:30|14746.26|14708.26|14752.98|14714.98|14752.98|14714.98|14746.23|14708.23|10
1615857340000|2021-03-16 01:15:40|14753.67|14715.67|14757.39|14719.39|14757.39|14719.39|14753.67|14715.67|10
1615857350000|2021-03-16 01:15:50|14757.45|14719.45|14759.52|14721.52|14761.11|14723.11|14757.45|14719.45|10
1615857360000|2021-03-16 01:16:00|14758.95|14720.95|14815.44|14777.44|14815.44|14777.44|14758.95|14720.95|10
1615857370000|2021-03-16 01:16:10|14816.89|14778.89|14829.34|14791.34|14829.35|14791.35|14816.89|14778.89|10
1615857380000|2021-03-16 01:16:20|14828.42|14790.42|14842.57|14804.57|14842.57|14804.57|14828.42|14790.42|10
1615857390000|2021-03-16 01:16:30|14843.34|14805.34|14851.82|14813.82|14853.97|14815.97|14843.34|14805.34|10
1615857400000|2021-03-16 01:16:40|14850.02|14812.02|14850.08|14812.08|14853.02|14815.02|14849.41|14811.41|10
1615857410000|2021-03-16 01:16:50|14850.01|14812.01|14850.81|14812.81|14851.13|14813.13|14848.2|14810.2|10
1615857420000|2021-03-16 01:17:00|14851.05|14813.05|14845.89|14807.89|14851.05|14813.05|14839.68|14801.68|10
1615857430000|2021-03-16 01:17:10|14847.55|14809.55|14861.23|14823.23|14861.23|14823.23|14847.55|14809.55|10
1615857440000|2021-03-16 01:17:20|14860|14822|14864.72|14826.72|14864.72|14826.72|14860|14822|10
1615857450000|2021-03-16 01:17:30|14866.48|14828.48|14873.61|14835.61|14873.61|14835.61|14863.34|14825.34|10
1615857460000|2021-03-16 01:17:40|14874.64|14836.64|14882.1|14844.1|14882.1|14844.1|14874.64|14836.64|10
1615857470000|2021-03-16 01:17:50|14881.75|14843.75|14887.93|14849.93|14887.93|14849.93|14881.04|14843.04|10
1615857480000|2021-03-16 01:18:00|14888.81|14850.81|14890.75|14852.75|14893.07|14855.07|14888.81|14850.81|10
1615857490000|2021-03-16 01:18:10|14890.93|14852.93|14886.51|14848.51|14890.93|14852.93|14886.51|14848.51|10
1615857500000|2021-03-16 01:18:20|14886.56|14848.56|14882.82|14844.82|14887.03|14849.03|14882.79|14844.79|10
1615857510000|2021-03-16 01:18:30|14881.31|14843.31|14876.87|14838.87|14881.31|14843.31|14874.82|14836.82|10
1615857520000|2021-03-16 01:18:40|14876.86|14838.86|14870.63|14832.63|14876.86|14838.86|14870.63|14832.63|10
1615857530000|2021-03-16 01:18:50|14872.31|14834.31|14861.89|14823.89|14872.31|14834.31|14861.89|14823.89|10
1615857540000|2021-03-16 01:19:00|14859.45|14821.45|14859.7|14821.7|14859.7|14821.7|14853.22|14815.22|10
1615857550000|2021-03-16 01:19:10|14863.47|14825.47|14858.9|14820.9|14864.52|14826.52|14858.9|14820.9|10
1615857560000|2021-03-16 01:19:20|14858.91|14820.91|14852.86|14814.86|14858.91|14820.91|14851.52|14813.52|10
1615857570000|2021-03-16 01:19:30|14852.66|14814.66|14860.93|14822.93|14860.93|14822.93|14852.66|14814.66|10
1615857580000|2021-03-16 01:19:40|14862.8|14824.8|14863.58|14825.58|14864.73|14826.73|14862.61|14824.61|10
1615857590000|2021-03-16 01:19:50|14865.58|14827.58|14875.86|14837.86|14875.86|14837.86|14865.58|14827.58|10
1615857600000|2021-03-16 01:20:00|14877.38|14839.38|14876.48|14838.48|14877.56|14839.56|14876.48|14838.48|10
1615857610000|2021-03-16 01:20:10|14876.63|14838.63|14870.58|14832.58|14876.63|14838.63|14870.58|14832.58|10
1615857620000|2021-03-16 01:20:20|14871.29|14833.29|14863.57|14825.57|14871.29|14833.29|14863.35|14825.35|9
1615857630000|2021-03-16 01:20:30|14859.92|14821.92|14844.8|14806.8|14859.92|14821.92|14844.8|14806.8|10
1615857640000|2021-03-16 01:20:40|14843.51|14805.51|14844.85|14806.85|14844.85|14806.85|14840.1|14802.1|10
1615857650000|2021-03-16 01:20:50|14844.86|14806.86|14841.1|14803.1|14844.86|14806.86|14839.59|14801.59|10
1615857660000|2021-03-16 01:21:00|14841.86|14803.86|14839.71|14801.71|14841.86|14803.86|14838.81|14800.81|10
1615857670000|2021-03-16 01:21:10|14839.44|14801.44|14832.68|14794.68|14839.44|14801.44|14832.68|14794.68|10
1615857680000|2021-03-16 01:21:20|14831.35|14793.35|14839.3|14801.3|14839.3|14801.3|14831.35|14793.35|10
1615857690000|2021-03-16 01:21:30|14841.35|14803.35|14840.74|14802.74|14842.28|14804.28|14840.74|14802.74|10
1615857700000|2021-03-16 01:21:40|14840.43|14802.43|14841.66|14803.66|14841.66|14803.66|14837.01|14799.01|10
1615857710000|2021-03-16 01:21:50|14841.62|14803.62|14844.94|14806.94|14844.94|14806.94|14841.5|14803.5|10
1615857720000|2021-03-16 01:22:00|14845.17|14807.17|14852.81|14814.81|14852.81|14814.81|14845.17|14807.17|10
1615857730000|2021-03-16 01:22:10|14854.2|14816.2|14861.85|14823.85|14861.85|14823.85|14854.2|14816.2|10
1615857740000|2021-03-16 01:22:20|14863.15|14825.15|14869.66|14831.66|14870.47|14832.47|14862.98|14824.98|10
1615857750000|2021-03-16 01:22:30|14869.86|14831.86|14872.9|14834.9|14872.9|14834.9|14869.56|14831.56|10
1615857760000|2021-03-16 01:22:40|14872.22|14834.22|14873.6|14835.6|14874.66|14836.66|14872.11|14834.11|10
1615857770000|2021-03-16 01:22:50|14871.7|14833.7|14865.77|14827.77|14873.57|14835.57|14865.77|14827.77|10
1615857780000|2021-03-16 01:23:00|14863.68|14825.68|14860.4|14822.4|14863.91|14825.91|14859.95|14821.95|9
1615857790000|2021-03-16 01:23:10|14860.5|14822.5|14852.36|14814.36|14860.5|14822.5|14852.36|14814.36|10
1615857800000|2021-03-16 01:23:20|14851.44|14813.44|14842.5|14804.5|14851.44|14813.44|14842.5|14804.5|10
1615857810000|2021-03-16 01:23:30|14840.09|14802.09|14813.65|14775.65|14840.09|14802.09|14810.39|14772.39|10
1615857820000|2021-03-16 01:23:40|14813.68|14775.68|14812.52|14774.52|14813.68|14775.68|14809.5|14771.5|10
1615857830000|2021-03-16 01:23:50|14813.85|14775.85|14822.57|14784.57|14822.57|14784.57|14813.58|14775.58|10
1615857840000|2021-03-16 01:24:00|14823.31|14785.31|14829.74|14791.74|14830.12|14792.12|14823.23|14785.23|10
1615857850000|2021-03-16 01:24:10|14827.71|14789.71|14831.92|14793.92|14831.92|14793.92|14827.71|14789.71|10
1615857860000|2021-03-16 01:24:20|14830.97|14792.97|14824.52|14786.52|14831.52|14793.52|14824.33|14786.33|10
1615857870000|2021-03-16 01:24:30|14825.68|14787.68|14824.15|14786.15|14825.68|14787.68|14822.29|14784.29|10
1615857880000|2021-03-16 01:24:40|14823.34|14785.34|14831|14793|14831|14793|14823.34|14785.34|10
1615857890000|2021-03-16 01:24:50|14832.61|14794.61|14842.56|14804.56|14842.56|14804.56|14832.61|14794.61|10
1615857900000|2021-03-16 01:25:00|14841.17|14803.17|14837.41|14799.41|14843.84|14805.84|14836.42|14798.42|10
1615857910000|2021-03-16 01:25:10|14836.33|14798.33|14840.04|14802.04|14840.04|14802.04|14836.33|14798.33|10
1615857920000|2021-03-16 01:25:20|14839.61|14801.61|14839.13|14801.13|14839.93|14801.93|14839|14801|10
1615857930000|2021-03-16 01:25:30|14838.62|14800.62|14849.77|14811.77|14849.77|14811.77|14838.4|14800.4|10
1615857940000|2021-03-16 01:25:40|14853.76|14815.76|14862.03|14824.03|14862.03|14824.03|14853.76|14815.76|10
1615857950000|2021-03-16 01:25:50|14864.04|14826.04|14867.19|14829.19|14868.1|14830.1|14864.04|14826.04|10
1615857960000|2021-03-16 01:26:00|14868.14|14830.14|14872.82|14834.82|14872.82|14834.82|14868.14|14830.14|10
1615857970000|2021-03-16 01:26:10|14874.19|14836.19|14878.14|14840.14|14878.14|14840.14|14873.45|14835.45|10
1615857980000|2021-03-16 01:26:20|14880.03|14842.03|14888.75|14850.75|14888.75|14850.75|14879.72|14841.72|10
1615857990000|2021-03-16 01:26:30|14889.05|14851.05|14901.15|14863.15|14901.15|14863.15|14889.05|14851.05|10
1615858000000|2021-03-16 01:26:40|14900.47|14862.47|14908.31|14870.31|14908.31|14870.31|14900.47|14862.47|10
1615858010000|2021-03-16 01:26:50|14909.99|14871.99|14906.2|14868.2|14909.99|14871.99|14906.2|14868.2|10
1615858020000|2021-03-16 01:27:00|14908.2|14870.2|14908.51|14870.51|14908.72|14870.72|14907.79|14869.79|10
1615858030000|2021-03-16 01:27:10|14908.44|14870.44|14910.47|14872.47|14910.47|14872.47|14908.44|14870.44|10
1615858040000|2021-03-16 01:27:20|14910.09|14872.09|14914.09|14876.09|14914.27|14876.27|14910.03|14872.03|10
1615858050000|2021-03-16 01:27:30|14915.07|14877.07|14922.55|14884.55|14922.55|14884.55|14915.07|14877.07|10
1615858060000|2021-03-16 01:27:40|14923.09|14885.09|14922.95|14884.95|14923.15|14885.15|14922.31|14884.31|10
1615858070000|2021-03-16 01:27:50|14923.35|14885.35|14923.85|14885.85|14924.5|14886.5|14922.97|14884.97|9
1615858080000|2021-03-16 01:28:00|14923.09|14885.09|14915.84|14877.84|14923.09|14885.09|14915.46|14877.46|10
1615858090000|2021-03-16 01:28:10|14917.81|14879.81|14916.6|14878.6|14917.81|14879.81|14915.89|14877.89|10
1615858100000|2021-03-16 01:28:20|14916.48|14878.48|14913.2|14875.2|14916.48|14878.48|14913.2|14875.2|10
1615858110000|2021-03-16 01:28:30|14912.15|14874.15|14916.85|14878.85|14917.16|14879.16|14912.15|14874.15|10
1615858120000|2021-03-16 01:28:40|14918.44|14880.44|14922.16|14884.16|14922.34|14884.34|14918.44|14880.44|10
1615858130000|2021-03-16 01:28:50|14923.34|14885.34|14929.16|14891.16|14929.16|14891.16|14923.34|14885.34|10
1615858140000|2021-03-16 01:29:00|14930.11|14892.11|14931.72|14893.72|14932.14|14894.14|14929.56|14891.56|9
1615858150000|2021-03-16 01:29:10|14930.83|14892.83|14930.13|14892.13|14931.27|14893.27|14930.04|14892.04|10
1615858160000|2021-03-16 01:29:20|14930.63|14892.63|14931.34|14893.34|14931.61|14893.61|14930.63|14892.63|10
1615858170000|2021-03-16 01:29:30|14931.66|14893.66|14932.76|14894.76|14932.84|14894.84|14931.57|14893.57|9
1615858180000|2021-03-16 01:29:40|14932.65|14894.65|14929.71|14891.71|14932.65|14894.65|14927.73|14889.73|10
1615858190000|2021-03-16 01:29:50|14930.23|14892.23|14933.64|14895.64|14933.69|14895.69|14930.12|14892.12|9
1615858200000|2021-03-16 01:30:00|14933.24|14895.24|14937.47|14899.47|14937.47|14899.47|14932.98|14894.98|10
1615858210000|2021-03-16 01:30:10|14938.02|14900.02|14941.9|14903.9|14941.9|14903.9|14938.02|14900.02|10
1615858220000|2021-03-16 01:30:20|14943.91|14905.91|14947.67|14909.67|14947.67|14909.67|14943.91|14905.91|10
1615858230000|2021-03-16 01:30:30|14947.45|14909.45|14947.83|14909.83|14947.83|14909.83|14946.08|14908.08|10
1615858240000|2021-03-16 01:30:40|14946.91|14908.91|14942.67|14904.67|14946.91|14908.91|14942.67|14904.67|10
1615858250000|2021-03-16 01:30:50|14944.54|14906.54|14942.35|14904.35|14945.39|14907.39|14942.35|14904.35|10
1615858260000|2021-03-16 01:31:00|14942.34|14904.34|14939.45|14901.45|14942.34|14904.34|14938.12|14900.12|10
1615858270000|2021-03-16 01:31:10|14940.37|14902.37|14945.9|14907.9|14945.9|14907.9|14940.37|14902.37|10
1615858280000|2021-03-16 01:31:20|14947.04|14909.04|14949.31|14911.31|14949.77|14911.77|14946.82|14908.82|10
1615858290000|2021-03-16 01:31:30|14950.91|14912.91|14944.43|14906.43|14951.31|14913.31|14943.9|14905.9|10
1615858300000|2021-03-16 01:31:40|14943.99|14905.99|14941.51|14903.51|14943.99|14905.99|14941.51|14903.51|10
1615858310000|2021-03-16 01:31:50|14941.91|14903.91|14941.2|14903.2|14942.47|14904.47|14941.11|14903.11|9
1615858320000|2021-03-16 01:32:00|14941.09|14903.09|14935.27|14897.27|14941.09|14903.09|14935.11|14897.11|10
1615858330000|2021-03-16 01:32:10|14935.04|14897.04|14937.39|14899.39|14937.57|14899.57|14935.04|14897.04|10
1615858340000|2021-03-16 01:32:20|14935.76|14897.76|14929.86|14891.86|14935.76|14897.76|14929.86|14891.86|10
1615858350000|2021-03-16 01:32:30|14928.53|14890.53|14924.44|14886.44|14928.53|14890.53|14923.42|14885.42|10
1615858360000|2021-03-16 01:32:40|14924.57|14886.57|14927.86|14889.86|14929.21|14891.21|14924.57|14886.57|10
1615858370000|2021-03-16 01:32:50|14929.31|14891.31|14931.97|14893.97|14931.97|14893.97|14929.31|14891.31|10
1615858380000|2021-03-16 01:33:00|14932.24|14894.24|14931.79|14893.79|14932.24|14894.24|14931.28|14893.28|10
1615858390000|2021-03-16 01:33:10|14930.92|14892.92|14929.23|14891.23|14931.88|14893.88|14929.23|14891.23|10
1615858400000|2021-03-16 01:33:20|14928.26|14890.26|14925.49|14887.49|14928.26|14890.26|14925.49|14887.49|9
1615858410000|2021-03-16 01:33:30|14925.44|14887.44|14921.8|14883.8|14925.81|14887.81|14921.8|14883.8|10
1615858420000|2021-03-16 01:33:40|14920.11|14882.11|14915.43|14877.43|14920.26|14882.26|14915.43|14877.43|10
1615858430000|2021-03-16 01:33:50|14915.3|14877.3|14908.7|14870.7|14915.59|14877.59|14908.7|14870.7|10
1615858440000|2021-03-16 01:34:00|14907.67|14869.67|14914.4|14876.4|14914.73|14876.73|14907.67|14869.67|10
1615858450000|2021-03-16 01:34:10|14915.48|14877.48|14919.25|14881.25|14919.47|14881.47|14915.48|14877.48|10
1615858460000|2021-03-16 01:34:20|14919.69|14881.69|14925.66|14887.66|14925.66|14887.66|14919.69|14881.69|10
1615858470000|2021-03-16 01:34:30|14926.95|14888.95|14932.08|14894.08|14932.08|14894.08|14926.95|14888.95|10
1615858480000|2021-03-16 01:34:40|14933.03|14895.03|14933.69|14895.69|14937.14|14899.14|14933.03|14895.03|10
1615858490000|2021-03-16 01:34:50|14932.53|14894.53|14932.03|14894.03|14934.02|14896.02|14932.03|14894.03|10
1615858500000|2021-03-16 01:35:00|14931.24|14893.24|14928.76|14890.76|14931.4|14893.4|14928.76|14890.76|10
1615858510000|2021-03-16 01:35:10|14927.56|14889.56|14927.25|14889.25|14928.16|14890.16|14926.69|14888.69|10
1615858520000|2021-03-16 01:35:20|14928.36|14890.36|14928.35|14890.35|14929.22|14891.22|14927.07|14889.07|10
1615858530000|2021-03-16 01:35:30|14928.57|14890.57|14928.36|14890.36|14930.12|14892.12|14928.36|14890.36|9
1615858540000|2021-03-16 01:35:40|14928.33|14890.33|14927.85|14889.85|14928.87|14890.87|14927.63|14889.63|9
1615858550000|2021-03-16 01:35:50|14927.31|14889.31|14929.45|14891.45|14929.63|14891.63|14927.22|14889.22|10
1615858560000|2021-03-16 01:36:00|14929.25|14891.25|14929.64|14891.64|14929.81|14891.81|14928.85|14890.85|10
1615858570000|2021-03-16 01:36:10|14930|14892|14932.04|14894.04|14932.43|14894.43|14929.82|14891.82|10
1615858580000|2021-03-16 01:36:20|14931.36|14893.36|14933.75|14895.75|14933.75|14895.75|14931.36|14893.36|10
1615858590000|2021-03-16 01:36:30|14934.3|14896.3|14935.37|14897.37|14935.39|14897.39|14934.3|14896.3|10
1615858600000|2021-03-16 01:36:40|14934.92|14896.92|14935.55|14897.55|14935.64|14897.64|14934.87|14896.87|10
1615858610000|2021-03-16 01:36:50|14936.84|14898.84|14938.09|14900.09|14938.11|14900.11|14936.84|14898.84|10
1615858620000|2021-03-16 01:37:00|14938.16|14900.16|14938.83|14900.83|14938.83|14900.83|14937.26|14899.26|10
1615858630000|2021-03-16 01:37:10|14939.17|14901.17|14939.81|14901.81|14939.81|14901.81|14938.64|14900.64|10
1615858640000|2021-03-16 01:37:20|14939.85|14901.85|14939.72|14901.72|14940.42|14902.42|14939.55|14901.55|10
1615858650000|2021-03-16 01:37:30|14939.83|14901.83|14941.4|14903.4|14941.67|14903.67|14939.12|14901.12|10
1615858660000|2021-03-16 01:37:40|14941.47|14903.47|14945.5|14907.5|14945.77|14907.77|14941.47|14903.47|10
1615858670000|2021-03-16 01:37:50|14945.86|14907.86|14949.3|14911.3|14950.43|14912.43|14945.86|14907.86|10
1615858680000|2021-03-16 01:38:00|14949.7|14911.7|14955.5|14917.5|14955.8|14917.8|14949.7|14911.7|10
1615858690000|2021-03-16 01:38:10|14956.19|14918.19|14957.57|14919.57|14957.9|14919.9|14956.19|14918.19|10
1615858700000|2021-03-16 01:38:20|14957.47|14919.47|14959.49|14921.49|14960.66|14922.66|14957.19|14919.19|10
1615858710000|2021-03-16 01:38:30|14959.22|14921.22|14962.86|14924.86|14962.92|14924.92|14959.22|14921.22|10
1615858720000|2021-03-16 01:38:40|14962.97|14924.97|14964.54|14926.54|14964.54|14926.54|14962.97|14924.97|10
1615858730000|2021-03-16 01:38:50|14965.44|14927.44|14968.47|14930.47|14968.47|14930.47|14965.44|14927.44|10
1615858740000|2021-03-16 01:39:00|14969.95|14931.95|14973.93|14935.93|14973.93|14935.93|14969.95|14931.95|10
1615858750000|2021-03-16 01:39:10|14973.74|14935.74|14977.07|14939.07|14977.07|14939.07|14973.21|14935.21|10
1615858760000|2021-03-16 01:39:20|14978.16|14940.16|14980.45|14942.45|14980.58|14942.58|14978.16|14940.16|10
1615858770000|2021-03-16 01:39:30|14980.19|14942.19|14981.69|14943.69|14982.13|14944.13|14979.73|14941.73|10
1615858780000|2021-03-16 01:39:40|14981.14|14943.14|14983.79|14945.79|14983.79|14945.79|14980.03|14942.03|10
1615858790000|2021-03-16 01:39:50|14985.04|14947.04|14991.92|14953.92|14991.92|14953.92|14985.04|14947.04|10
1615858800000|2021-03-16 01:40:00|14992.44|14954.44|14993.83|14955.83|14994.62|14956.62|14992|14954|10
1615858810000|2021-03-16 01:40:10|14994.49|14956.49|14997.91|14959.91|14998.72|14960.72|14994.16|14956.16|10
1615858820000|2021-03-16 01:40:20|14999.02|14961.02|15002.81|14964.81|15002.81|14964.81|14999.02|14961.02|10
1615858830000|2021-03-16 01:40:30|15004.04|14966.04|15006.31|14968.31|15006.41|14968.41|15004.04|14966.04|10
1615858840000|2021-03-16 01:40:40|15007.18|14969.18|15010.63|14972.63|15011.09|14973.09|15007.18|14969.18|10
1615858850000|2021-03-16 01:40:50|15009.75|14971.75|15010.08|14972.08|15010.27|14972.27|15009.75|14971.75|10
1615858860000|2021-03-16 01:41:00|15010.1|14972.1|15011.11|14973.11|15014.78|14976.78|15009.69|14971.69|10
1615858870000|2021-03-16 01:41:10|15010.92|14972.92|15004.5|14966.5|15010.92|14972.92|15004.5|14966.5|10
1615858880000|2021-03-16 01:41:20|15003.2|14965.2|14996.79|14958.79|15003.2|14965.2|14996.38|14958.38|10
1615858890000|2021-03-16 01:41:30|15000.15|14962.15|15001.9|14963.9|15001.9|14963.9|14999.27|14961.27|10
1615858900000|2021-03-16 01:41:40|15002.62|14964.62|15002.81|14964.81|15002.81|14964.81|15002.35|14964.35|10
1615858910000|2021-03-16 01:41:50|15003.16|14965.16|14999.06|14961.06|15003.84|14965.84|14999.06|14961.06|10
1615858920000|2021-03-16 01:42:00|14998.9|14960.9|14998.47|14960.47|14999.56|14961.56|14998.45|14960.45|10
1615858930000|2021-03-16 01:42:10|14998.75|14960.75|14992.75|14954.75|14998.75|14960.75|14992.75|14954.75|10
1615858940000|2021-03-16 01:42:20|14991.43|14953.43|14990.75|14952.75|14991.57|14953.57|14990.29|14952.29|10
1615858950000|2021-03-16 01:42:30|14988.96|14950.96|14986.28|14948.28|14989.14|14951.14|14985.91|14947.91|10
1615858960000|2021-03-16 01:42:40|14985.52|14947.52|14979.15|14941.15|14985.9|14947.9|14979.15|14941.15|10
1615858970000|2021-03-16 01:42:50|14979.29|14941.29|14979.86|14941.86|14979.86|14941.86|14974.01|14936.01|10
1615858980000|2021-03-16 01:43:00|14981.1|14943.1|14973.77|14935.77|14981.1|14943.1|14973.77|14935.77|10
1615858990000|2021-03-16 01:43:10|14974.31|14936.31|14979.16|14941.16|14979.71|14941.71|14974.05|14936.05|10
1615859000000|2021-03-16 01:43:20|14978.02|14940.02|14977.94|14939.94|14980.03|14942.03|14977.42|14939.42|10
1615859010000|2021-03-16 01:43:30|14977.24|14939.24|14977.4|14939.4|14978.48|14940.48|14977.12|14939.12|10
1615859020000|2021-03-16 01:43:40|14977.2|14939.2|14978.75|14940.75|14979.87|14941.87|14975.48|14937.48|10
1615859030000|2021-03-16 01:43:50|14978.31|14940.31|14988.39|14950.39|14988.39|14950.39|14978.31|14940.31|10
1615859040000|2021-03-16 01:44:00|14988.56|14950.56|14994.9|14956.9|14995.52|14957.52|14988.56|14950.56|9
1615859050000|2021-03-16 01:44:10|14994.75|14956.75|14998.77|14960.77|14998.77|14960.77|14994.75|14956.75|10
1615859060000|2021-03-16 01:44:20|14998.1|14960.1|15003.59|14965.59|15004.61|14966.61|14998.1|14960.1|10
1615859070000|2021-03-16 01:44:30|15004.8|14966.8|15005.29|14967.29|15005.29|14967.29|15002.33|14964.33|10
1615859080000|2021-03-16 01:44:40|15006.12|14968.12|14995.83|14957.83|15006.12|14968.12|14995.83|14957.83|10
1615859090000|2021-03-16 01:44:50|14996.05|14958.05|14995.24|14957.24|14996.05|14958.05|14995.16|14957.16|10
1615859100000|2021-03-16 01:45:00|14997.7|14959.7|14998.49|14960.49|14999.84|14961.84|14997.7|14959.7|10
1615859110000|2021-03-16 01:45:10|14998.6|14960.6|14996.54|14958.54|14998.6|14960.6|14995.83|14957.83|10
1615859120000|2021-03-16 01:45:20|14996.81|14958.81|14991.49|14953.49|14996.81|14958.81|14991.27|14953.27|10
1615859130000|2021-03-16 01:45:30|14991.21|14953.21|14988.5|14950.5|14991.21|14953.21|14988.5|14950.5|10
1615859140000|2021-03-16 01:45:40|14988.16|14950.16|14983.6|14945.6|14988.16|14950.16|14983.6|14945.6|10
1615859150000|2021-03-16 01:45:50|14983.44|14945.44|14977.27|14939.27|14983.44|14945.44|14977.27|14939.27|10
1615859160000|2021-03-16 01:46:00|14977.44|14939.44|14977.92|14939.92|14978.05|14940.05|14976.46|14938.46|10
1615859170000|2021-03-16 01:46:10|14978.81|14940.81|14982.52|14944.52|14982.52|14944.52|14978.81|14940.81|10
1615859180000|2021-03-16 01:46:20|14983.14|14945.14|14990.08|14952.08|14990.08|14952.08|14983.14|14945.14|10
1615859190000|2021-03-16 01:46:30|14989.95|14951.95|14994.27|14956.27|14994.27|14956.27|14988.85|14950.85|10
1615859200000|2021-03-16 01:46:40|14996.1|14958.1|14998.48|14960.48|14999|14961|14996.1|14958.1|10
1615859210000|2021-03-16 01:46:50|14999.92|14961.92|15004.57|14966.57|15004.57|14966.57|14999.92|14961.92|10
1615859220000|2021-03-16 01:47:00|15003.81|14965.81|15008.17|14970.17|15008.83|14970.83|15003.81|14965.81|9
1615859230000|2021-03-16 01:47:10|15008.98|14970.98|15012.72|14974.72|15013.09|14975.09|15008.98|14970.98|10
1615859240000|2021-03-16 01:47:20|15012.99|14974.99|15018.36|14980.36|15018.4|14980.4|15012.99|14974.99|10
1615859250000|2021-03-16 01:47:30|15017.91|14979.91|15018.92|14980.92|15018.92|14980.92|15017.91|14979.91|10
1615859260000|2021-03-16 01:47:40|15018.96|14980.96|15020.3|14982.3|15020.3|14982.3|15018.96|14980.96|10
1615859270000|2021-03-16 01:47:50|15020.81|14982.81|15023.56|14985.56|15023.66|14985.66|15020.81|14982.81|10
1615859280000|2021-03-16 01:48:00|15022.87|14984.87|15027.7|14989.7|15027.7|14989.7|15022.87|14984.87|10
1615859290000|2021-03-16 01:48:10|15027.99|14989.99|15034|14996|15034|14996|15027.99|14989.99|10
1615859300000|2021-03-16 01:48:20|15034.24|14996.24|15031.97|14993.97|15034.71|14996.71|15031.97|14993.97|10
1615859310000|2021-03-16 01:48:30|15031.88|14993.88|15029.5|14991.5|15031.88|14993.88|15029.5|14991.5|9
1615859320000|2021-03-16 01:48:40|15030.94|14992.94|15027.18|14989.18|15030.94|14992.94|15027.18|14989.18|10
1615859330000|2021-03-16 01:48:50|15025.08|14987.08|15009.09|14971.09|15025.08|14987.08|15009.09|14971.09|10
1615859340000|2021-03-16 01:49:00|15009.91|14971.91|15012.67|14974.67|15012.67|14974.67|15008.12|14970.12|10
1615859350000|2021-03-16 01:49:10|15013.06|14975.06|15014.09|14976.09|15014.11|14976.11|15012.74|14974.74|10
1615859360000|2021-03-16 01:49:20|15013.94|14975.94|15014.44|14976.44|15015.02|14977.02|15013.68|14975.68|10
1615859370000|2021-03-16 01:49:30|15014.52|14976.52|15013.04|14975.04|15014.52|14976.52|15013.02|14975.02|10
1615859380000|2021-03-16 01:49:40|15012.11|14974.11|15009.81|14971.81|15012.11|14974.11|15009.81|14971.81|10
1615859390000|2021-03-16 01:49:50|15010.2|14972.2|15014.95|14976.95|15015|14977|15010.2|14972.2|10
1615859400000|2021-03-16 01:50:00|15014.96|14976.96|15019.62|14981.62|15019.62|14981.62|15013.7|14975.7|10
1615859410000|2021-03-16 01:50:10|15019.28|14981.28|15019.72|14981.72|15020.41|14982.41|15019.2|14981.2|10
1615859420000|2021-03-16 01:50:20|15020.77|14982.77|15020.97|14982.97|15022.39|14984.39|15020.77|14982.77|10
1615859430000|2021-03-16 01:50:30|15020.6|14982.6|15023.43|14985.43|15024.15|14986.15|15020.6|14982.6|10
1615859440000|2021-03-16 01:50:40|15024|14986|15029.1|14991.1|15029.24|14991.24|15024|14986|10
1615859450000|2021-03-16 01:50:50|15028.34|14990.34|15028.96|14990.96|15028.96|14990.96|15027.3|14989.3|10
1615859460000|2021-03-16 01:51:00|15030.39|14992.39|15032.13|14994.13|15032.13|14994.13|15030.39|14992.39|10
1615859470000|2021-03-16 01:51:10|15032.39|14994.39|15034.68|14996.68|15035.08|14997.08|15032.39|14994.39|10
1615859480000|2021-03-16 01:51:20|15034.76|14996.76|15035.96|14997.96|15036.12|14998.12|15034.76|14996.76|10
1615859490000|2021-03-16 01:51:30|15035.91|14997.91|15038.22|15000.22|15038.22|15000.22|15035.91|14997.91|9
1615859500000|2021-03-16 01:51:40|15038.57|15000.57|15038.83|15000.83|15039.71|15001.71|15038.47|15000.47|10
1615859510000|2021-03-16 01:51:50|15038.96|15000.96|15032.33|14994.33|15038.96|15000.96|15031.26|14993.26|10
1615859520000|2021-03-16 01:52:00|15032.24|14994.24|15037.58|14999.58|15037.58|14999.58|15032.24|14994.24|10
1615859530000|2021-03-16 01:52:10|15037.94|14999.94|15039.24|15001.24|15039.33|15001.33|15037.94|14999.94|10
1615859540000|2021-03-16 01:52:20|15039.62|15001.62|15043.34|15005.34|15043.34|15005.34|15037.97|14999.97|10
1615859550000|2021-03-16 01:52:30|15042.58|15004.58|15045.43|15007.43|15045.46|15007.46|15042.58|15004.58|10
1615859560000|2021-03-16 01:52:40|15045.23|15007.23|15045.38|15007.38|15046.18|15008.18|15045.1|15007.1|10
1615859570000|2021-03-16 01:52:50|15046.1|15008.1|15044.73|15006.73|15046.1|15008.1|15044.51|15006.51|10
1615859580000|2021-03-16 01:53:00|15045.1|15007.1|15046.68|15008.68|15046.68|15008.68|15044.56|15006.56|10
1615859590000|2021-03-16 01:53:10|15047.16|15009.16|15050.06|15012.06|15050.06|15012.06|15047.06|15009.06|10
1615859600000|2021-03-16 01:53:20|15050.49|15012.49|15052.86|15014.86|15052.86|15014.86|15050.49|15012.49|9
1615859610000|2021-03-16 01:53:30|15053.09|15015.09|15047.5|15009.5|15053.49|15015.49|15047.09|15009.09|10
1615859620000|2021-03-16 01:53:40|15047.37|15009.37|15044.92|15006.92|15047.37|15009.37|15043.49|15005.49|10
1615859630000|2021-03-16 01:53:50|15044.66|15006.66|15045.32|15007.32|15045.67|15007.67|15044.53|15006.53|10
1615859640000|2021-03-16 01:54:00|15045.2|15007.2|15044.09|15006.09|15046.79|15008.79|15042.87|15004.87|10
1615859650000|2021-03-16 01:54:10|15043.95|15005.95|15037.68|14999.68|15043.95|15005.95|15037.68|14999.68|10
1615859660000|2021-03-16 01:54:20|15037.54|14999.54|15038.92|15000.92|15038.92|15000.92|15035.41|14997.41|10
1615859670000|2021-03-16 01:54:30|15040.6|15002.6|15044.43|15006.43|15044.81|15006.81|15040.6|15002.6|10
1615859680000|2021-03-16 01:54:40|15044.71|15006.71|15047.93|15009.93|15047.93|15009.93|15044.71|15006.71|10
1615859690000|2021-03-16 01:54:50|15047.81|15009.81|15047.43|15009.43|15048.14|15010.14|15046.8|15008.8|10
1615859700000|2021-03-16 01:55:00|15046.73|15008.73|15044.72|15006.72|15046.85|15008.85|15044.39|15006.39|10
1615859710000|2021-03-16 01:55:10|15044.84|15006.84|15045.73|15007.73|15045.97|15007.97|15043.77|15005.77|10
1615859720000|2021-03-16 01:55:20|15045.38|15007.38|15040.24|15002.24|15045.85|15007.85|15040.23|15002.23|10
1615859730000|2021-03-16 01:55:30|15040.21|15002.21|15037.96|14999.96|15040.21|15002.21|15037.91|14999.91|10
1615859740000|2021-03-16 01:55:40|15037.35|14999.35|15036.95|14998.95|15037.76|14999.76|15036.5|14998.5|10
1615859750000|2021-03-16 01:55:50|15036.71|14998.71|15032.84|14994.84|15036.71|14998.71|15032.84|14994.84|10
1615859760000|2021-03-16 01:56:00|15032.59|14994.59|15032.36|14994.36|15032.59|14994.59|15031.57|14993.57|10
1615859770000|2021-03-16 01:56:10|15031.6|14993.6|15040.11|15002.11|15040.11|15002.11|15031.6|14993.6|10
1615859780000|2021-03-16 01:56:20|15039.71|15001.71|15042.32|15004.32|15043.44|15005.44|15039.71|15001.71|10
1615859790000|2021-03-16 01:56:30|15042.14|15004.14|15041.1|15003.1|15042.14|15004.14|15038.37|15000.37|10
1615859800000|2021-03-16 01:56:40|15041.21|15003.21|15041.44|15003.44|15041.56|15003.56|15041.05|15003.05|9
1615859810000|2021-03-16 01:56:50|15041.43|15003.43|15042.57|15004.57|15042.57|15004.57|15040.32|15002.32|10
1615859820000|2021-03-16 01:57:00|15042.55|15004.55|15044.54|15006.54|15044.54|15006.54|15042.25|15004.25|9
1615859830000|2021-03-16 01:57:10|15045.36|15007.36|15046.7|15008.7|15046.87|15008.87|15045.36|15007.36|10
1615859840000|2021-03-16 01:57:20|15046.6|15008.6|15046.16|15008.16|15047.41|15009.41|15046.12|15008.12|10
1615859850000|2021-03-16 01:57:30|15046.17|15008.17|15046.28|15008.28|15046.53|15008.53|15045.3|15007.3|10
1615859860000|2021-03-16 01:57:40|15046.36|15008.36|15046.13|15008.13|15046.48|15008.48|15045.72|15007.72|10
1615859870000|2021-03-16 01:57:50|15045.8|15007.8|15046.68|15008.68|15046.69|15008.69|15045.74|15007.74|9
1615859880000|2021-03-16 01:58:00|15046.67|15008.67|15046.13|15008.13|15046.72|15008.72|15046.05|15008.05|10
1615859890000|2021-03-16 01:58:10|15045.68|15007.68|15042.59|15004.59|15045.83|15007.83|15042.46|15004.46|10
1615859900000|2021-03-16 01:58:20|15042.82|15004.82|15043.2|15005.2|15043.2|15005.2|15040.18|15002.18|10
1615859910000|2021-03-16 01:58:30|15043.65|15005.65|15045.15|15007.15|15046.32|15008.32|15043.65|15005.65|10
1615859920000|2021-03-16 01:58:40|15045.83|15007.83|15048.02|15010.02|15048.36|15010.36|15045.83|15007.83|10
1615859930000|2021-03-16 01:58:50|15048.04|15010.04|15048.55|15010.55|15049.7|15011.7|15048.04|15010.04|10
1615859940000|2021-03-16 01:59:00|15048.56|15010.56|15044.2|15006.2|15048.56|15010.56|15043.37|15005.37|10
1615859950000|2021-03-16 01:59:10|15044.27|15006.27|15047.79|15009.79|15047.86|15009.86|15044.27|15006.27|10
1615859960000|2021-03-16 01:59:20|15048.06|15010.06|15046.72|15008.72|15048.15|15010.15|15046.72|15008.72|10
1615859970000|2021-03-16 01:59:30|15046.67|15008.67|15045.44|15007.44|15046.68|15008.68|15045.44|15007.44|10
1615859980000|2021-03-16 01:59:40|15045.4|15007.4|15042|15004|15045.4|15007.4|15041.1|15003.1|9
1615859990000|2021-03-16 01:59:50|15041.99|15003.99|15044.51|15006.51|15044.51|15006.51|15041.93|15003.93|10
1615860000000|2021-03-16 02:00:00|15044.45|15006.45|15040.01|15002.01|15044.95|15006.95|15040.01|15002.01|10
1615860010000|2021-03-16 02:00:10|15041.02|15003.02|15043.02|15005.02|15043.26|15005.26|15041.02|15003.02|10
1615860020000|2021-03-16 02:00:20|15042.98|15004.98|15046.57|15008.57|15046.57|15008.57|15042.98|15004.98|10
1615860030000|2021-03-16 02:00:30|15047.2|15009.2|15051.33|15013.33|15051.39|15013.39|15047.2|15009.2|10
1615860040000|2021-03-16 02:00:40|15051.21|15013.21|15059.39|15021.39|15059.39|15021.39|15051.21|15013.21|10
1615860050000|2021-03-16 02:00:50|15059.24|15021.24|15064.43|15026.43|15064.43|15026.43|15059.12|15021.12|10
1615860060000|2021-03-16 02:01:00|15065.33|15027.33|15062.46|15024.46|15065.33|15027.33|15062.46|15024.46|10
1615860070000|2021-03-16 02:01:10|15063.14|15025.14|15071.97|15033.97|15071.97|15033.97|15063.14|15025.14|9
1615860080000|2021-03-16 02:01:20|15072.51|15034.51|15075.74|15037.74|15075.75|15037.75|15072.51|15034.51|10
1615860090000|2021-03-16 02:01:30|15075.79|15037.79|15077.47|15039.47|15077.47|15039.47|15075.65|15037.65|10
1615860100000|2021-03-16 02:01:40|15077.67|15039.67|15075.88|15037.88|15078.22|15040.22|15075.88|15037.88|10
1615860110000|2021-03-16 02:01:50|15076.1|15038.1|15074.7|15036.7|15076.71|15038.71|15074.7|15036.7|10
1615860120000|2021-03-16 02:02:00|15074.94|15036.94|15074.79|15036.79|15074.94|15036.94|15073.3|15035.3|10
1615860130000|2021-03-16 02:02:10|15074.68|15036.68|15074.32|15036.32|15074.8|15036.8|15072.87|15034.87|10
1615860140000|2021-03-16 02:02:20|15074.25|15036.25|15074.98|15036.98|15075.37|15037.37|15074.25|15036.25|10
1615860150000|2021-03-16 02:02:30|15074.88|15036.88|15074.19|15036.19|15075.21|15037.21|15074.19|15036.19|10
1615860160000|2021-03-16 02:02:40|15076.9|15038.9|15073.91|15035.91|15077.48|15039.48|15073.91|15035.91|10
1615860170000|2021-03-16 02:02:50|15074.11|15036.11|15075.45|15037.45|15075.52|15037.52|15074.11|15036.11|9
1615860180000|2021-03-16 02:03:00|15075.71|15037.71|15075.41|15037.41|15075.75|15037.75|15075.11|15037.11|10
1615860190000|2021-03-16 02:03:10|15073.98|15035.98|15069.67|15031.67|15074.69|15036.69|15068.76|15030.76|10
1615860200000|2021-03-16 02:03:20|15068.08|15030.08|15064.56|15026.56|15068.08|15030.08|15064.43|15026.43|10
1615860210000|2021-03-16 02:03:30|15064.01|15026.01|15061.54|15023.54|15064.09|15026.09|15061.54|15023.54|9
1615860220000|2021-03-16 02:03:40|15061.84|15023.84|15048.86|15010.86|15061.84|15023.84|15048.86|15010.86|10
1615860230000|2021-03-16 02:03:50|15048.56|15010.56|15048.18|15010.18|15049.56|15011.56|15048.11|15010.11|10
1615860240000|2021-03-16 02:04:00|15048.59|15010.59|15046.05|15008.05|15048.78|15010.78|15045.95|15007.95|9
1615860250000|2021-03-16 02:04:10|15045.46|15007.46|15052.98|15014.98|15052.98|15014.98|15045.46|15007.46|10
1615860260000|2021-03-16 02:04:20|15053.99|15015.99|15054.75|15016.75|15054.96|15016.96|15053.99|15015.99|10
1615860270000|2021-03-16 02:04:30|15054.48|15016.48|15057.21|15019.21|15057.55|15019.55|15054.48|15016.48|10
1615860280000|2021-03-16 02:04:40|15057.59|15019.59|15056.86|15018.86|15058.28|15020.28|15055.45|15017.45|10
1615860290000|2021-03-16 02:04:50|15055.31|15017.31|15048.89|15010.89|15055.31|15017.31|15048.87|15010.87|10
1615860300000|2021-03-16 02:05:00|15048.38|15010.38|15048.13|15010.13|15048.38|15010.38|15046.84|15008.84|10
1615860310000|2021-03-16 02:05:10|15048.04|15010.04|15046.93|15008.93|15048.04|15010.04|15045.94|15007.94|10
1615860320000|2021-03-16 02:05:20|15047.26|15009.26|15055.09|15017.09|15055.09|15017.09|15047.1|15009.1|10
1615860330000|2021-03-16 02:05:30|15055.97|15017.97|15056.21|15018.21|15057.28|15019.28|15055.34|15017.34|10
1615860340000|2021-03-16 02:05:40|15057.19|15019.19|15055.98|15017.98|15057.19|15019.19|15054.75|15016.75|10
1615860350000|2021-03-16 02:05:50|15056.23|15018.23|15056.91|15018.91|15057.6|15019.6|15056.23|15018.23|10
1615860360000|2021-03-16 02:06:00|15056.6|15018.6|15050.22|15012.22|15056.6|15018.6|15050.22|15012.22|10
1615860370000|2021-03-16 02:06:10|15050.17|15012.17|15043.18|15005.18|15050.41|15012.41|15043.18|15005.18|10
1615860380000|2021-03-16 02:06:20|15042.91|15004.91|15040.94|15002.94|15042.91|15004.91|15040.93|15002.93|10
1615860390000|2021-03-16 02:06:30|15041.08|15003.08|15035.36|14997.36|15041.08|15003.08|15035.36|14997.36|10
1615860400000|2021-03-16 02:06:40|15035.1|14997.1|15027.36|14989.36|15035.1|14997.1|15026.6|14988.6|10
1615860410000|2021-03-16 02:06:50|15026.26|14988.26|15024.05|14986.05|15026.26|14988.26|15024.05|14986.05|9
1615860420000|2021-03-16 02:07:00|15023.98|14985.98|15019.08|14981.08|15023.98|14985.98|15019.08|14981.08|10
1615860430000|2021-03-16 02:07:10|15018.83|14980.83|15013.83|14975.83|15018.83|14980.83|15013.75|14975.75|10
1615860440000|2021-03-16 02:07:20|15013.59|14975.59|15010.53|14972.53|15014.02|14976.02|15010.28|14972.28|10
1615860450000|2021-03-16 02:07:30|15009.91|14971.91|15012.49|14974.49|15012.49|14974.49|15009.46|14971.46|10
1615860460000|2021-03-16 02:07:40|15012.61|14974.61|15017.52|14979.52|15017.52|14979.52|15012.53|14974.53|10
1615860470000|2021-03-16 02:07:50|15016.67|14978.67|15009.81|14971.81|15017.25|14979.25|15009.81|14971.81|10
1615860480000|2021-03-16 02:08:00|15009.62|14971.62|14999.74|14961.74|15010.81|14972.81|14999.74|14961.74|10
1615860490000|2021-03-16 02:08:10|14998.27|14960.27|14994.86|14956.86|14998.27|14960.27|14994.35|14956.35|10
1615860500000|2021-03-16 02:08:20|14994.48|14956.48|14994.91|14956.91|14994.91|14956.91|14993.8|14955.8|10
1615860510000|2021-03-16 02:08:30|14994.89|14956.89|14996.32|14958.32|14996.32|14958.32|14993.5|14955.5|10
1615860520000|2021-03-16 02:08:40|14996.41|14958.41|14996.6|14958.6|14996.68|14958.68|14995.8|14957.8|10
1615860530000|2021-03-16 02:08:50|14996.39|14958.39|14994.52|14956.52|14996.69|14958.69|14994.52|14956.52|10
1615860540000|2021-03-16 02:09:00|14994.49|14956.49|14988.57|14950.57|14994.49|14956.49|14988.57|14950.57|10
1615860550000|2021-03-16 02:09:10|14988.33|14950.33|14987.3|14949.3|14989.21|14951.21|14986.7|14948.7|10
1615860560000|2021-03-16 02:09:20|14987.49|14949.49|14997.22|14959.22|14997.22|14959.22|14987.49|14949.49|10
1615860570000|2021-03-16 02:09:30|14997.68|14959.68|14998.84|14960.84|14999.44|14961.44|14997.68|14959.68|10
1615860580000|2021-03-16 02:09:40|15000.55|14962.55|15006.95|14968.95|15007.91|14969.91|15000.55|14962.55|10
1615860590000|2021-03-16 02:09:50|15008.01|14970.01|15014.44|14976.44|15014.44|14976.44|15008.01|14970.01|10
1615860600000|2021-03-16 02:10:00|15015.23|14977.23|15020.5|14982.5|15020.85|14982.85|15015.23|14977.23|10
1615860610000|2021-03-16 02:10:10|15020.06|14982.06|15023.76|14985.76|15023.76|14985.76|15019.93|14981.93|10
1615860620000|2021-03-16 02:10:20|15023.9|14985.9|15024.84|14986.84|15025.48|14987.48|15023.9|14985.9|10
1615860630000|2021-03-16 02:10:30|15024.83|14986.83|15028.69|14990.69|15028.86|14990.86|15024.83|14986.83|10
1615860640000|2021-03-16 02:10:40|15029.25|14991.25|15030.61|14992.61|15031.27|14993.27|15029.22|14991.22|10
1615860650000|2021-03-16 02:10:50|15030.87|14992.87|15032.03|14994.03|15032.24|14994.24|15030.87|14992.87|10
1615860660000|2021-03-16 02:11:00|15032.69|14994.69|15034.94|14996.94|15035.68|14997.68|15032.69|14994.69|10
1615860670000|2021-03-16 02:11:10|15034.77|14996.77|15029.03|14991.03|15035.16|14997.16|15029.03|14991.03|10
1615860680000|2021-03-16 02:11:20|15027.18|14989.18|15024.46|14986.46|15028.07|14990.07|15024.46|14986.46|10
1615860690000|2021-03-16 02:11:30|15025.24|14987.24|15029.12|14991.12|15029.47|14991.47|15024.9|14986.9|10
1615860700000|2021-03-16 02:11:40|15029.65|14991.65|15034.08|14996.08|15034.08|14996.08|15029.65|14991.65|10
1615860710000|2021-03-16 02:11:50|15034.87|14996.87|15034.15|14996.15|15035.38|14997.38|15034.15|14996.15|10
1615860720000|2021-03-16 02:12:00|15033.52|14995.52|15032.56|14994.56|15033.52|14995.52|15032.44|14994.44|9
1615860730000|2021-03-16 02:12:10|15032.98|14994.98|15032.79|14994.79|15034.57|14996.57|15032.79|14994.79|10
1615860740000|2021-03-16 02:12:20|15032.57|14994.57|15027.94|14989.94|15032.57|14994.57|15027.94|14989.94|10
1615860750000|2021-03-16 02:12:30|15027.84|14989.84|15028.66|14990.66|15028.66|14990.66|15027.28|14989.28|10
1615860760000|2021-03-16 02:12:40|15029.26|14991.26|15031.94|14993.94|15031.94|14993.94|15029.13|14991.13|10
1615860770000|2021-03-16 02:12:50|15033.14|14995.14|15036.87|14998.87|15036.87|14998.87|15033.14|14995.14|10
1615860780000|2021-03-16 02:13:00|15036.93|14998.93|15040.5|15002.5|15040.5|15002.5|15036.93|14998.93|10
1615860790000|2021-03-16 02:13:10|15039.98|15001.98|15035.98|14997.98|15039.98|15001.98|15035.98|14997.98|10
1615860800000|2021-03-16 02:13:20|15034.88|14996.88|15035.73|14997.73|15035.94|14997.94|15034.48|14996.48|10
1615860810000|2021-03-16 02:13:30|15035.64|14997.64|15039|15001|15039|15001|15035.64|14997.64|10
1615860820000|2021-03-16 02:13:40|15038.92|15000.92|15042.35|15004.35|15042.35|15004.35|15038.92|15000.92|10
1615860830000|2021-03-16 02:13:50|15042.59|15004.59|15050.62|15012.62|15050.64|15012.64|15042.59|15004.59|10
1615860840000|2021-03-16 02:14:00|15051.34|15013.34|15053.66|15015.66|15053.95|15015.95|15051.34|15013.34|10
1615860850000|2021-03-16 02:14:10|15049.51|15011.51|15051.2|15013.2|15052.11|15014.11|15049.51|15011.51|10
1615860860000|2021-03-16 02:14:20|15050.91|15012.91|15054.8|15016.8|15054.8|15016.8|15050|15012|10
1615860870000|2021-03-16 02:14:30|15054.54|15016.54|15063.54|15025.54|15063.54|15025.54|15054.54|15016.54|10
1615860880000|2021-03-16 02:14:40|15065.3|15027.3|15067.68|15029.68|15068.84|15030.84|15065.3|15027.3|10
1615860890000|2021-03-16 02:14:50|15067.57|15029.57|15070.16|15032.16|15070.16|15032.16|15067.14|15029.14|10
1615860900000|2021-03-16 02:15:00|15071.03|15033.03|15073.02|15035.02|15073.02|15035.02|15071.03|15033.03|10
1615860910000|2021-03-16 02:15:10|15073.16|15035.16|15071.49|15033.49|15073.16|15035.16|15071.49|15033.49|10
1615860920000|2021-03-16 02:15:20|15071.54|15033.54|15074.52|15036.52|15074.83|15036.83|15070.69|15032.69|10
1615860930000|2021-03-16 02:15:30|15075.04|15037.04|15077.77|15039.77|15077.77|15039.77|15074.83|15036.83|10
1615860940000|2021-03-16 02:15:40|15078.28|15040.28|15079.26|15041.26|15079.99|15041.99|15077.92|15039.92|10
1615860950000|2021-03-16 02:15:50|15080|15042|15077.41|15039.41|15080.52|15042.52|15077.41|15039.41|10
1615860960000|2021-03-16 02:16:00|15077.35|15039.35|15075.2|15037.2|15077.45|15039.45|15075.2|15037.2|10
1615860970000|2021-03-16 02:16:10|15074.71|15036.71|15073.42|15035.42|15074.92|15036.92|15073.15|15035.15|10
1615860980000|2021-03-16 02:16:20|15073.54|15035.54|15070.1|15032.1|15073.77|15035.77|15070.1|15032.1|10
1615860990000|2021-03-16 02:16:30|15069.9|15031.9|15072.73|15034.73|15072.82|15034.82|15069.9|15031.9|9
1615861000000|2021-03-16 02:16:40|15072.63|15034.63|15073.66|15035.66|15074.53|15036.53|15071.54|15033.54|9
1615861010000|2021-03-16 02:16:50|15073.78|15035.78|15070.48|15032.48|15073.78|15035.78|15070.48|15032.48|10
1615861020000|2021-03-16 02:17:00|15070.31|15032.31|15066.24|15028.24|15070.4|15032.4|15066.24|15028.24|9
1615861030000|2021-03-16 02:17:10|15065.73|15027.73|15061.2|15023.2|15066.29|15028.29|15060.94|15022.94|10
1615861040000|2021-03-16 02:17:20|15060.8|15022.8|15058.49|15020.49|15060.81|15022.81|15057.9|15019.9|10
1615861050000|2021-03-16 02:17:30|15058.25|15020.25|15053.45|15015.45|15058.25|15020.25|15053.45|15015.45|10
1615861060000|2021-03-16 02:17:40|15053.24|15015.24|15051.47|15013.47|15053.24|15015.24|15051.08|15013.08|10
1615861070000|2021-03-16 02:17:50|15051.16|15013.16|15045.46|15007.46|15051.42|15013.42|15045.46|15007.46|10
1615861080000|2021-03-16 02:18:00|15044.89|15006.89|15041.26|15003.26|15044.89|15006.89|15040.79|15002.79|10
1615861090000|2021-03-16 02:18:10|15042.53|15004.53|15044.8|15006.8|15044.8|15006.8|15041.74|15003.74|10
1615861100000|2021-03-16 02:18:20|15044.82|15006.82|15048.76|15010.76|15050.06|15012.06|15044.82|15006.82|10
1615861110000|2021-03-16 02:18:30|15048.74|15010.74|15049.52|15011.52|15050.38|15012.38|15047.78|15009.78|10
1615861120000|2021-03-16 02:18:40|15049.74|15011.74|15045.52|15007.52|15050.09|15012.09|15045.52|15007.52|10
1615861130000|2021-03-16 02:18:50|15045.39|15007.39|15041.67|15003.67|15045.45|15007.45|15041.67|15003.67|10
1615861140000|2021-03-16 02:19:00|15041.49|15003.49|15032.01|14994.01|15041.49|15003.49|15032.01|14994.01|10
1615861150000|2021-03-16 02:19:10|15031.05|14993.05|15027.82|14989.82|15031.05|14993.05|15027.82|14989.82|10
1615861160000|2021-03-16 02:19:20|15027.7|14989.7|15021.6|14983.6|15027.7|14989.7|15021.6|14983.6|10
1615861170000|2021-03-16 02:19:30|15020.99|14982.99|15019.66|14981.66|15020.99|14982.99|15019.66|14981.66|10
1615861180000|2021-03-16 02:19:40|15020.93|14982.93|15025.58|14987.58|15025.81|14987.81|15020.93|14982.93|10
1615861190000|2021-03-16 02:19:50|15026.19|14988.19|15022.62|14984.62|15026.19|14988.19|15022.62|14984.62|10
1615861200000|2021-03-16 02:20:00|15023.04|14985.04|15020.42|14982.42|15023.04|14985.04|15019.82|14981.82|10
1615861210000|2021-03-16 02:20:10|15020.46|14982.46|15019.44|14981.44|15020.46|14982.46|15019.44|14981.44|9
1615861220000|2021-03-16 02:20:20|15019.16|14981.16|15020.07|14982.07|15020.18|14982.18|15018.57|14980.57|10
1615861230000|2021-03-16 02:20:30|15020.26|14982.26|15024.64|14986.64|15024.64|14986.64|15020.26|14982.26|10
1615861240000|2021-03-16 02:20:40|15024.78|14986.78|15025.86|14987.86|15025.94|14987.94|15024.66|14986.66|10
1615861250000|2021-03-16 02:20:50|15025.65|14987.65|15026.72|14988.72|15027.62|14989.62|15025.43|14987.43|10
1615861260000|2021-03-16 02:21:00|15025.94|14987.94|15024.77|14986.77|15026.23|14988.23|15024.77|14986.77|10
1615861270000|2021-03-16 02:21:10|15024.39|14986.39|15018.91|14980.91|15024.39|14986.39|15018.91|14980.91|10
1615861280000|2021-03-16 02:21:20|15018.87|14980.87|15015.13|14977.13|15018.87|14980.87|15015.03|14977.03|9
1615861290000|2021-03-16 02:21:30|15014.58|14976.58|15014.5|14976.5|15014.75|14976.75|15013.82|14975.82|10
1615861300000|2021-03-16 02:21:40|15014.57|14976.57|15013.62|14975.62|15014.7|14976.7|15013.56|14975.56|10
1615861310000|2021-03-16 02:21:50|15013.94|14975.94|15016.72|14978.72|15016.72|14978.72|15012.86|14974.86|10
1615861320000|2021-03-16 02:22:00|15017.07|14979.07|15021.25|14983.25|15021.25|14983.25|15017.07|14979.07|10
1615861330000|2021-03-16 02:22:10|15021.41|14983.41|15030.13|14992.13|15030.13|14992.13|15021.41|14983.41|10
1615861340000|2021-03-16 02:22:20|15030.49|14992.49|15035.47|14997.47|15035.73|14997.73|15030.48|14992.48|10
1615861350000|2021-03-16 02:22:30|15036.44|14998.44|15039.11|15001.11|15039.11|15001.11|15036.44|14998.44|10
1615861360000|2021-03-16 02:22:40|15038.03|15000.03|15038.36|15000.36|15038.81|15000.81|15037.92|14999.92|10
1615861370000|2021-03-16 02:22:50|15038.19|15000.19|15040.01|15002.01|15040.22|15002.22|15037.81|14999.81|10
1615861380000|2021-03-16 02:23:00|15039.94|15001.94|15039.97|15001.97|15040.49|15002.49|15039.73|15001.73|10
1615861390000|2021-03-16 02:23:10|15039.6|15001.6|15040.28|15002.28|15040.95|15002.95|15039.6|15001.6|10
1615861400000|2021-03-16 02:23:20|15040.39|15002.39|15040.77|15002.77|15041.05|15003.05|15038.91|15000.91|10
1615861410000|2021-03-16 02:23:30|15041.18|15003.18|15043.37|15005.37|15043.45|15005.45|15041.03|15003.03|10
1615861420000|2021-03-16 02:23:40|15043.14|15005.14|15044.19|15006.19|15045.93|15007.93|15043.14|15005.14|10
1615861430000|2021-03-16 02:23:50|15044.86|15006.86|15041.82|15003.82|15044.86|15006.86|15041.82|15003.82|9
1615861440000|2021-03-16 02:24:00|15041.17|15003.17|15042.59|15004.59|15042.59|15004.59|15040.31|15002.31|10
1615861450000|2021-03-16 02:24:10|15042.94|15004.94|15047.67|15009.67|15047.67|15009.67|15042.94|15004.94|10
1615861460000|2021-03-16 02:24:20|15046.79|15008.79|15051.45|15013.45|15051.45|15013.45|15046.79|15008.79|10
1615861470000|2021-03-16 02:24:30|15051.88|15013.88|15051.9|15013.9|15052.47|15014.47|15051.5|15013.5|10
1615861480000|2021-03-16 02:24:40|15052.09|15014.09|15047.84|15009.84|15052.09|15014.09|15047.84|15009.84|10
1615861490000|2021-03-16 02:24:50|15048.02|15010.02|15050.63|15012.63|15050.63|15012.63|15047.97|15009.97|10
1615861500000|2021-03-16 02:25:00|15050.61|15012.61|15049.84|15011.84|15050.61|15012.61|15049.28|15011.28|9
1615861510000|2021-03-16 02:25:10|15049.69|15011.69|15049.35|15011.35|15050.35|15012.35|15049.35|15011.35|10
1615861520000|2021-03-16 02:25:20|15049.56|15011.56|15050.71|15012.71|15050.71|15012.71|15049.35|15011.35|10
1615861530000|2021-03-16 02:25:30|15049.92|15011.92|15050.01|15012.01|15050.01|15012.01|15049.31|15011.31|9
1615861540000|2021-03-16 02:25:40|15050|15012|15049.73|15011.73|15050|15012|15048.76|15010.76|10
1615861550000|2021-03-16 02:25:50|15050.02|15012.02|15050.42|15012.42|15050.83|15012.83|15049.91|15011.91|10
1615861560000|2021-03-16 02:26:00|15050.83|15012.83|15044.29|15006.29|15051.33|15013.33|15044.29|15006.29|10
1615861570000|2021-03-16 02:26:10|15044.34|15006.34|15041.35|15003.35|15044.34|15006.34|15041.35|15003.35|10
1615861580000|2021-03-16 02:26:20|15041.4|15003.4|15038.24|15000.24|15041.4|15003.4|15038.24|15000.24|10
1615861590000|2021-03-16 02:26:30|15037.25|14999.25|15035.39|14997.39|15037.29|14999.29|15035.39|14997.39|9
1615861600000|2021-03-16 02:26:40|15035.35|14997.35|15035.01|14997.01|15035.35|14997.35|15034.52|14996.52|10
1615861610000|2021-03-16 02:26:50|15034.18|14996.18|15032.36|14994.36|15034.18|14996.18|15032.36|14994.36|9
1615861620000|2021-03-16 02:27:00|15032.56|14994.56|15023.42|14985.42|15032.56|14994.56|15023.42|14985.42|10
1615861630000|2021-03-16 02:27:10|15023.45|14985.45|15021.77|14983.77|15023.78|14985.78|15021.51|14983.51|10
1615861640000|2021-03-16 02:27:20|15022.17|14984.17|15025.83|14987.83|15025.83|14987.83|15022.09|14984.09|10
1615861650000|2021-03-16 02:27:30|15026.74|14988.74|15029.63|14991.63|15029.63|14991.63|15026.74|14988.74|10
1615861660000|2021-03-16 02:27:40|15029.54|14991.54|15031.85|14993.85|15032.12|14994.12|15029.54|14991.54|10
1615861670000|2021-03-16 02:27:50|15032.07|14994.07|15033.53|14995.53|15033.69|14995.69|15032.07|14994.07|10
1615861680000|2021-03-16 02:28:00|15033.74|14995.74|15034.63|14996.63|15034.63|14996.63|15033.29|14995.29|10
1615861690000|2021-03-16 02:28:10|15034.68|14996.68|15034.05|14996.05|15035.01|14997.01|15033.97|14995.97|10
1615861700000|2021-03-16 02:28:20|15033.9|14995.9|15033.8|14995.8|15034.24|14996.24|15033.68|14995.68|10
1615861710000|2021-03-16 02:28:30|15033.44|14995.44|15034.74|14996.74|15034.91|14996.91|15033.03|14995.03|10
1615861720000|2021-03-16 02:28:40|15034.82|14996.82|15036.92|14998.92|15037.21|14999.21|15034.63|14996.63|10
1615861730000|2021-03-16 02:28:50|15037.2|14999.2|15037.49|14999.49|15037.75|14999.75|15036.98|14998.98|10
1615861740000|2021-03-16 02:29:00|15037.34|14999.34|15035.78|14997.78|15037.85|14999.85|15035.34|14997.34|10
1615861750000|2021-03-16 02:29:10|15035.61|14997.61|15029.65|14991.65|15035.61|14997.61|15029.65|14991.65|10
1615861760000|2021-03-16 02:29:20|15028.93|14990.93|15022.37|14984.37|15028.93|14990.93|15022.37|14984.37|10
1615861770000|2021-03-16 02:29:30|15022.28|14984.28|15024.07|14986.07|15024.22|14986.22|15021.89|14983.89|10
1615861780000|2021-03-16 02:29:40|15025.91|14987.91|15025.99|14987.99|15028.01|14990.01|15025.91|14987.91|10
1615861790000|2021-03-16 02:29:50|15026.07|14988.07|15023.63|14985.63|15026.11|14988.11|15023.63|14985.63|10
1615861800000|2021-03-16 02:30:00|15024.03|14986.03|15028.39|14990.39|15028.39|14990.39|15024.03|14986.03|10
1615861810000|2021-03-16 02:30:10|15028.29|14990.29|15022.22|14984.22|15028.29|14990.29|15022.22|14984.22|10
1615861820000|2021-03-16 02:30:20|15020.98|14982.98|15017.75|14979.75|15021.15|14983.15|15017.75|14979.75|10
1615861830000|2021-03-16 02:30:30|15017.17|14979.17|15013.81|14975.81|15017.39|14979.39|15013.81|14975.81|10
1615861840000|2021-03-16 02:30:40|15013.6|14975.6|15011.05|14973.05|15013.6|14975.6|15011.05|14973.05|10
1615861850000|2021-03-16 02:30:50|15010.83|14972.83|15010.09|14972.09|15010.96|14972.96|15009.93|14971.93|10
1615861860000|2021-03-16 02:31:00|15009.96|14971.96|15002.95|14964.95|15010.24|14972.24|15002.95|14964.95|10
1615861870000|2021-03-16 02:31:10|15002.76|14964.76|14993.9|14955.9|15002.76|14964.76|14993.9|14955.9|10
1615861880000|2021-03-16 02:31:20|14993.43|14955.43|14988.2|14950.2|14993.43|14955.43|14988.2|14950.2|10
1615861890000|2021-03-16 02:31:30|14987.85|14949.85|14987.88|14949.88|14988.81|14950.81|14987.18|14949.18|10
1615861900000|2021-03-16 02:31:40|14989.2|14951.2|14989.57|14951.57|14990.51|14952.51|14989.01|14951.01|10
1615861910000|2021-03-16 02:31:50|14988.43|14950.43|14983.85|14945.85|14988.43|14950.43|14983.85|14945.85|10
1615861920000|2021-03-16 02:32:00|14983.38|14945.38|14978.37|14940.37|14984.04|14946.04|14978.37|14940.37|10
1615861930000|2021-03-16 02:32:10|14977.6|14939.6|14976.28|14938.28|14977.74|14939.74|14975.02|14937.02|10
1615861940000|2021-03-16 02:32:20|14975.46|14937.46|14981.79|14943.79|14981.79|14943.79|14975.46|14937.46|10
1615861950000|2021-03-16 02:32:30|14981.86|14943.86|14988.01|14950.01|14988.01|14950.01|14981.86|14943.86|10
1615861960000|2021-03-16 02:32:40|14988.19|14950.19|14990.97|14952.97|14990.97|14952.97|14988.19|14950.19|10
1615861970000|2021-03-16 02:32:50|14992.33|14954.33|14999.53|14961.53|14999.69|14961.69|14992.33|14954.33|10
1615861980000|2021-03-16 02:33:00|15001.37|14963.37|15004.13|14966.13|15004.13|14966.13|15001.37|14963.37|10
1615861990000|2021-03-16 02:33:10|15004.66|14966.66|15009.81|14971.81|15009.9|14971.9|15004.66|14966.66|10
1615862000000|2021-03-16 02:33:20|15010.34|14972.34|15015.36|14977.36|15015.36|14977.36|15010.34|14972.34|10
1615862010000|2021-03-16 02:33:30|15015.94|14977.94|15019.16|14981.16|15019.16|14981.16|15015.94|14977.94|10
1615862020000|2021-03-16 02:33:40|15019.1|14981.1|15021.7|14983.7|15021.7|14983.7|15019.1|14981.1|10
1615862030000|2021-03-16 02:33:50|15021.41|14983.41|15023.26|14985.26|15023.26|14985.26|15020.62|14982.62|10
1615862040000|2021-03-16 02:34:00|15023.57|14985.57|15028.51|14990.51|15028.75|14990.75|15023.2|14985.2|10
1615862050000|2021-03-16 02:34:10|15028.8|14990.8|15033.09|14995.09|15033.09|14995.09|15028.77|14990.77|10
1615862060000|2021-03-16 02:34:20|15032.63|14994.63|15034.62|14996.62|15034.67|14996.67|15032.63|14994.63|10
1615862070000|2021-03-16 02:34:30|15034.77|14996.77|15038.2|15000.2|15038.2|15000.2|15034.77|14996.77|10
1615862080000|2021-03-16 02:34:40|15038.58|15000.58|15040.29|15002.29|15041.11|15003.11|15038.58|15000.58|10
1615862090000|2021-03-16 02:34:50|15040.81|15002.81|15039.91|15001.91|15041.92|15003.92|15039.91|15001.91|10
1615862100000|2021-03-16 02:35:00|15039.19|15001.19|15038.03|15000.03|15039.19|15001.19|15036.28|14998.28|10
1615862110000|2021-03-16 02:35:10|15038.19|15000.19|15037.87|14999.87|15038.64|15000.64|15037.66|14999.66|10
1615862120000|2021-03-16 02:35:20|15037.97|14999.97|15039.97|15001.97|15039.97|15001.97|15037.61|14999.61|10
1615862130000|2021-03-16 02:35:30|15040.38|15002.38|15042.78|15004.78|15043.25|15005.25|15040.38|15002.38|9
1615862140000|2021-03-16 02:35:40|15042.77|15004.77|15043.33|15005.33|15043.5|15005.5|15042.77|15004.77|10
1615862150000|2021-03-16 02:35:50|15043.99|15005.99|15048.45|15010.45|15048.45|15010.45|15043.67|15005.67|10
1615862160000|2021-03-16 02:36:00|15049.08|15011.08|15056.05|15018.05|15056.22|15018.22|15049.08|15011.08|10
1615862170000|2021-03-16 02:36:10|15056.4|15018.4|15060.68|15022.68|15060.83|15022.83|15056.4|15018.4|10
1615862180000|2021-03-16 02:36:20|15061.75|15023.75|15063.68|15025.68|15063.8|15025.8|15061.53|15023.53|10
1615862190000|2021-03-16 02:36:30|15063.69|15025.69|15065.45|15027.45|15065.45|15027.45|15063.62|15025.62|9
1615862200000|2021-03-16 02:36:40|15065.92|15027.92|15060.31|15022.31|15065.99|15027.99|15060.31|15022.31|10
1615862210000|2021-03-16 02:36:50|15058.12|15020.12|15055.73|15017.73|15058.12|15020.12|15055.73|15017.73|10
1615862220000|2021-03-16 02:37:00|15055.76|15017.76|15050.16|15012.16|15055.76|15017.76|15050.16|15012.16|10
1615862230000|2021-03-16 02:37:10|15048.68|15010.68|15044.59|15006.59|15049.48|15011.48|15044.59|15006.59|10
1615862240000|2021-03-16 02:37:20|15044.65|15006.65|15041.48|15003.48|15045.1|15007.1|15041.48|15003.48|10
1615862250000|2021-03-16 02:37:30|15041.73|15003.73|15033.58|14995.58|15041.73|15003.73|15033.58|14995.58|10
1615862260000|2021-03-16 02:37:40|15033.47|14995.47|15035.97|14997.97|15035.97|14997.97|15033.47|14995.47|10
1615862270000|2021-03-16 02:37:50|15036.58|14998.58|15042.08|15004.08|15042.08|15004.08|15036.58|14998.58|10
1615862280000|2021-03-16 02:38:00|15042.16|15004.16|15048.08|15010.08|15048.08|15010.08|15042.16|15004.16|10
1615862290000|2021-03-16 02:38:10|15049.25|15011.25|15055.71|15017.71|15055.71|15017.71|15049.25|15011.25|10
1615862300000|2021-03-16 02:38:20|15056.72|15018.72|15061.43|15023.43|15061.43|15023.43|15056.7|15018.7|10
1615862310000|2021-03-16 02:38:30|15061.98|15023.98|15065.84|15027.84|15065.84|15027.84|15061.98|15023.98|10
1615862320000|2021-03-16 02:38:40|15066.21|15028.21|15068.14|15030.14|15068.25|15030.25|15066.21|15028.21|10
1615862330000|2021-03-16 02:38:50|15067.96|15029.96|15069.83|15031.83|15069.83|15031.83|15067.87|15029.87|10
1615862340000|2021-03-16 02:39:00|15069.35|15031.35|15071.54|15033.54|15071.54|15033.54|15069.35|15031.35|10
1615862350000|2021-03-16 02:39:10|15071.55|15033.55|15060.41|15022.41|15071.55|15033.55|15060.41|15022.41|10
1615862360000|2021-03-16 02:39:20|15060.28|15022.28|15059.58|15021.58|15060.28|15022.28|15059.17|15021.17|10
1615862370000|2021-03-16 02:39:30|15059.05|15021.05|15058.6|15020.6|15059.05|15021.05|15058.45|15020.45|10
1615862380000|2021-03-16 02:39:40|15058.82|15020.82|15058.02|15020.02|15058.98|15020.98|15058.02|15020.02|10
1615862390000|2021-03-16 02:39:50|15057.65|15019.65|15045.34|15007.34|15057.65|15019.65|15045.34|15007.34|10
1615862400000|2021-03-16 02:40:00|15044.46|15006.46|15045.15|15007.15|15045.15|15007.15|15042.35|15004.35|10
1615862410000|2021-03-16 02:40:10|15047.13|15009.13|15051.1|15013.1|15051.1|15013.1|15047.13|15009.13|10
1615862420000|2021-03-16 02:40:20|15051.06|15013.06|15052.45|15014.45|15052.8|15014.8|15051.06|15013.06|10
1615862430000|2021-03-16 02:40:30|15052.15|15014.15|15051.03|15013.03|15052.41|15014.41|15051.03|15013.03|10
1615862440000|2021-03-16 02:40:40|15051.13|15013.13|15049.04|15011.04|15051.53|15013.53|15048.76|15010.76|10
1615862450000|2021-03-16 02:40:50|15048.98|15010.98|15050.8|15012.8|15050.8|15012.8|15048.52|15010.52|10
1615862460000|2021-03-16 02:41:00|15050.9|15012.9|15053.4|15015.4|15053.4|15015.4|15050.39|15012.39|10
1615862470000|2021-03-16 02:41:10|15054.71|15016.71|15055.76|15017.76|15055.76|15017.76|15054.43|15016.43|10
1615862480000|2021-03-16 02:41:20|15057.25|15019.25|15058.48|15020.48|15058.48|15020.48|15057.24|15019.24|10
1615862490000|2021-03-16 02:41:30|15059.25|15021.25|15061.8|15023.8|15061.8|15023.8|15059.01|15021.01|10
1615862500000|2021-03-16 02:41:40|15061.03|15023.03|15056.28|15018.28|15061.03|15023.03|15055.59|15017.59|10
1615862510000|2021-03-16 02:41:50|15055.92|15017.92|15056.27|15018.27|15056.39|15018.39|15055.76|15017.76|10
1615862520000|2021-03-16 02:42:00|15055.85|15017.85|15058.64|15020.64|15058.64|15020.64|15055.85|15017.85|10
1615862530000|2021-03-16 02:42:10|15059.8|15021.8|15060.97|15022.97|15060.97|15022.97|15059.53|15021.53|10
1615862540000|2021-03-16 02:42:20|15061.28|15023.28|15063.63|15025.63|15063.63|15025.63|15061.28|15023.28|9
1615862550000|2021-03-16 02:42:30|15063.54|15025.54|15064.89|15026.89|15064.89|15026.89|15063.26|15025.26|10
1615862560000|2021-03-16 02:42:40|15064.58|15026.58|15063.23|15025.23|15064.58|15026.58|15063.23|15025.23|10
1615862570000|2021-03-16 02:42:50|15063.49|15025.49|15063.16|15025.16|15063.87|15025.87|15063.16|15025.16|10
1615862580000|2021-03-16 02:43:00|15063.21|15025.21|15065.27|15027.27|15065.27|15027.27|15063.21|15025.21|10
1615862590000|2021-03-16 02:43:10|15065.42|15027.42|15066.61|15028.61|15066.72|15028.72|15065.42|15027.42|9
1615862600000|2021-03-16 02:43:20|15066.3|15028.3|15066.94|15028.94|15066.94|15028.94|15066.2|15028.2|9
1615862610000|2021-03-16 02:43:30|15068.07|15030.07|15070.1|15032.1|15070.1|15032.1|15068.03|15030.03|10
1615862620000|2021-03-16 02:43:40|15069.65|15031.65|15070.58|15032.58|15070.58|15032.58|15069.47|15031.47|10
1615862630000|2021-03-16 02:43:50|15070.82|15032.82|15071.33|15033.33|15071.46|15033.46|15070.82|15032.82|10
1615862640000|2021-03-16 02:44:00|15071.35|15033.35|15071.84|15033.84|15072.05|15034.05|15071.35|15033.35|10
1615862650000|2021-03-16 02:44:10|15072.17|15034.17|15074.14|15036.14|15074.14|15036.14|15072.17|15034.17|10
1615862660000|2021-03-16 02:44:20|15074.17|15036.17|15077.34|15039.34|15077.34|15039.34|15074.17|15036.17|10
1615862670000|2021-03-16 02:44:30|15077.35|15039.35|15077.98|15039.98|15077.98|15039.98|15077.22|15039.22|9
1615862680000|2021-03-16 02:44:40|15079.19|15041.19|15079.33|15041.33|15080.09|15042.09|15079.04|15041.04|10
1615862690000|2021-03-16 02:44:50|15079.41|15041.41|15082.19|15044.19|15082.19|15044.19|15079.41|15041.41|10
1615862700000|2021-03-16 02:45:00|15082.28|15044.28|15085.22|15047.22|15086.35|15048.35|15082.28|15044.28|9
1615862710000|2021-03-16 02:45:10|15085.65|15047.65|15083.68|15045.68|15085.81|15047.81|15083.68|15045.68|10
1615862720000|2021-03-16 02:45:20|15083.4|15045.4|15084.09|15046.09|15084.09|15046.09|15082.81|15044.81|10
1615862730000|2021-03-16 02:45:30|15084.28|15046.28|15088.65|15050.65|15088.65|15050.65|15084.28|15046.28|10
1615862740000|2021-03-16 02:45:40|15089.49|15051.49|15090.14|15052.14|15090.14|15052.14|15089.26|15051.26|10
1615862750000|2021-03-16 02:45:50|15090.68|15052.68|15092.43|15054.43|15092.43|15054.43|15090.68|15052.68|10
1615862760000|2021-03-16 02:46:00|15092.42|15054.42|15094.39|15056.39|15094.39|15056.39|15091.82|15053.82|10
1615862770000|2021-03-16 02:46:10|15094.91|15056.91|15097.24|15059.24|15097.24|15059.24|15094.91|15056.91|10
1615862780000|2021-03-16 02:46:20|15097.29|15059.29|15099.12|15061.12|15099.12|15061.12|15097.29|15059.29|9
1615862790000|2021-03-16 02:46:30|15099.51|15061.51|15099.12|15061.12|15099.51|15061.51|15098.02|15060.02|10
1615862800000|2021-03-16 02:46:40|15099.08|15061.08|15099.56|15061.56|15099.66|15061.66|15099.08|15061.08|10
1615862810000|2021-03-16 02:46:50|15099.97|15061.97|15101.19|15063.19|15101.78|15063.78|15099.97|15061.97|10
1615862820000|2021-03-16 02:47:00|15100.57|15062.57|15096.6|15058.6|15100.57|15062.57|15096.6|15058.6|10
1615862830000|2021-03-16 02:47:10|15096.25|15058.25|15091.37|15053.37|15096.25|15058.25|15091.37|15053.37|10
1615862840000|2021-03-16 02:47:20|15091.07|15053.07|15082.47|15044.47|15091.07|15053.07|15082.47|15044.47|10
1615862850000|2021-03-16 02:47:30|15081.8|15043.8|15081.78|15043.78|15081.82|15043.82|15079.99|15041.99|10
1615862860000|2021-03-16 02:47:40|15081.81|15043.81|15082.47|15044.47|15082.47|15044.47|15081.38|15043.38|10
1615862870000|2021-03-16 02:47:50|15082.78|15044.78|15080.25|15042.25|15082.78|15044.78|15080.25|15042.25|10
1615862880000|2021-03-16 02:48:00|15079.84|15041.84|15074.4|15036.4|15079.84|15041.84|15074.4|15036.4|10
1615862890000|2021-03-16 02:48:10|15074.13|15036.13|15075.78|15037.78|15075.78|15037.78|15074.07|15036.07|10
1615862900000|2021-03-16 02:48:20|15075.87|15037.87|15079.64|15041.64|15079.64|15041.64|15075.69|15037.69|9
1615862910000|2021-03-16 02:48:30|15078.79|15040.79|15072.23|15034.23|15079.27|15041.27|15072.23|15034.23|10
1615862920000|2021-03-16 02:48:40|15069.69|15031.69|15069.3|15031.3|15069.69|15031.69|15068.49|15030.49|10
1615862930000|2021-03-16 02:48:50|15069.5|15031.5|15074.69|15036.69|15074.69|15036.69|15069.5|15031.5|10
1615862940000|2021-03-16 02:49:00|15075.61|15037.61|15074.35|15036.35|15076.08|15038.08|15074.35|15036.35|10
1615862950000|2021-03-16 02:49:10|15072.98|15034.98|15069.45|15031.45|15073.21|15035.21|15069.45|15031.45|10
1615862960000|2021-03-16 02:49:20|15068.66|15030.66|15062.61|15024.61|15068.66|15030.66|15062.29|15024.29|10
1615862970000|2021-03-16 02:49:30|15062.42|15024.42|15063.85|15025.85|15063.85|15025.85|15061.59|15023.59|10
1615862980000|2021-03-16 02:49:40|15063.95|15025.95|15064.72|15026.72|15064.92|15026.92|15063.64|15025.64|10
1615862990000|2021-03-16 02:49:50|15064.51|15026.51|15061.42|15023.42|15065.08|15027.08|15061.42|15023.42|10
1615863000000|2021-03-16 02:50:00|15060.81|15022.81|15058.67|15020.67|15061.16|15023.16|15058.57|15020.57|10
1615863010000|2021-03-16 02:50:10|15058.64|15020.64|15056.41|15018.41|15058.64|15020.64|15056.41|15018.41|10
1615863020000|2021-03-16 02:50:20|15056.13|15018.13|15062.4|15024.4|15062.4|15024.4|15056.13|15018.13|10
1615863030000|2021-03-16 02:50:30|15063.73|15025.73|15068.27|15030.27|15068.27|15030.27|15063.73|15025.73|10
1615863040000|2021-03-16 02:50:40|15068.5|15030.5|15069.08|15031.08|15071.23|15033.23|15068.5|15030.5|10
1615863050000|2021-03-16 02:50:50|15067.7|15029.7|15065.85|15027.85|15067.7|15029.7|15064.54|15026.54|10
1615863060000|2021-03-16 02:51:00|15066|15028|15066.96|15028.96|15066.96|15028.96|15065.99|15027.99|10
1615863070000|2021-03-16 02:51:10|15067.11|15029.11|15066.55|15028.55|15067.46|15029.46|15066.55|15028.55|9
1615863080000|2021-03-16 02:51:20|15066.18|15028.18|15064.36|15026.36|15066.18|15028.18|15064.27|15026.27|10
1615863090000|2021-03-16 02:51:30|15064.38|15026.38|15061.92|15023.92|15064.38|15026.38|15061.64|15023.64|10
1615863100000|2021-03-16 02:51:40|15062.05|15024.05|15050.91|15012.91|15062.05|15024.05|15050.91|15012.91|10
1615863110000|2021-03-16 02:51:50|15048.91|15010.91|15046.27|15008.27|15050.04|15012.04|15045.7|15007.7|10
1615863120000|2021-03-16 02:52:00|15046.25|15008.25|15045.27|15007.27|15046.25|15008.25|15045.27|15007.27|10
1615863130000|2021-03-16 02:52:10|15045.87|15007.87|15042.84|15004.84|15045.87|15007.87|15042.84|15004.84|9
1615863140000|2021-03-16 02:52:20|15041.87|15003.87|15040.18|15002.18|15041.91|15003.91|15040.04|15002.04|10
1615863150000|2021-03-16 02:52:30|15040.24|15002.24|15041.65|15003.65|15042.42|15004.42|15040.24|15002.24|10
1615863160000|2021-03-16 02:52:40|15041.92|15003.92|15046.8|15008.8|15046.8|15008.8|15041.41|15003.41|10
1615863170000|2021-03-16 02:52:50|15047.83|15009.83|15048.31|15010.31|15048.31|15010.31|15047.6|15009.6|9
1615863180000|2021-03-16 02:53:00|15048.07|15010.07|15053.06|15015.06|15053.06|15015.06|15048.02|15010.02|10
1615863190000|2021-03-16 02:53:10|15053.27|15015.27|15054.06|15016.06|15055.28|15017.28|15053.27|15015.27|10
1615863200000|2021-03-16 02:53:20|15051.97|15013.97|15052.1|15014.1|15052.76|15014.76|15051.5|15013.5|10
1615863210000|2021-03-16 02:53:30|15052.03|15014.03|15047.7|15009.7|15052.03|15014.03|15047.7|15009.7|10
1615863220000|2021-03-16 02:53:40|15047.53|15009.53|15048.63|15010.63|15050.74|15012.74|15047.53|15009.53|10
1615863230000|2021-03-16 02:53:50|15047.22|15009.22|15042.96|15004.96|15047.22|15009.22|15042.75|15004.75|10
1615863240000|2021-03-16 02:54:00|15043.31|15005.31|15039.67|15001.67|15043.31|15005.31|15039.67|15001.67|10
1615863250000|2021-03-16 02:54:10|15039.61|15001.61|15033.72|14995.72|15039.78|15001.78|15033.72|14995.72|10
1615863260000|2021-03-16 02:54:20|15034.02|14996.02|15034.19|14996.19|15034.47|14996.47|15032.02|14994.02|10
1615863270000|2021-03-16 02:54:30|15033.74|14995.74|15034.24|14996.24|15034.77|14996.77|15033.13|14995.13|10
1615863280000|2021-03-16 02:54:40|15034.8|14996.8|15034.13|14996.13|15035.8|14997.8|15033.98|14995.98|9
1615863290000|2021-03-16 02:54:50|15033.06|14995.06|15026.94|14988.94|15033.06|14995.06|15026.94|14988.94|10
1615863300000|2021-03-16 02:55:00|15027.48|14989.48|15027.91|14989.91|15028.17|14990.17|15026.24|14988.24|10
1615863310000|2021-03-16 02:55:10|15028.51|14990.51|15028.32|14990.32|15029.62|14991.62|15028.03|14990.03|10
1615863320000|2021-03-16 02:55:20|15029.36|14991.36|15028.72|14990.72|15030.13|14992.13|15028.72|14990.72|10
1615863330000|2021-03-16 02:55:30|15030.46|14992.46|15033.58|14995.58|15033.58|14995.58|15029.89|14991.89|10
1615863340000|2021-03-16 02:55:40|15034|14996|15038.5|15000.5|15038.5|15000.5|15034|14996|10
1615863350000|2021-03-16 02:55:50|15038.97|15000.97|15044.39|15006.39|15044.39|15006.39|15038.91|15000.91|10
1615863360000|2021-03-16 02:56:00|15044.42|15006.42|15050.74|15012.74|15050.74|15012.74|15044.29|15006.29|10
1615863370000|2021-03-16 02:56:10|15051.38|15013.38|15057.84|15019.84|15057.84|15019.84|15051.38|15013.38|10
1615863380000|2021-03-16 02:56:20|15059.21|15021.21|15066.76|15028.76|15066.76|15028.76|15059.21|15021.21|10
1615863390000|2021-03-16 02:56:30|15068.12|15030.12|15074.6|15036.6|15074.6|15036.6|15068.12|15030.12|10
1615863400000|2021-03-16 02:56:40|15076.8|15038.8|15079.14|15041.14|15079.14|15041.14|15076.8|15038.8|10
1615863410000|2021-03-16 02:56:50|15080.92|15042.92|15078.95|15040.95|15081.11|15043.11|15078.69|15040.69|10
1615863420000|2021-03-16 02:57:00|15079.01|15041.01|15079.21|15041.21|15079.21|15041.21|15078.26|15040.26|10
1615863430000|2021-03-16 02:57:10|15079.54|15041.54|15078.95|15040.95|15080.79|15042.79|15078.5|15040.5|10
1615863440000|2021-03-16 02:57:20|15078.97|15040.97|15079.15|15041.15|15079.71|15041.71|15078.97|15040.97|10
1615863450000|2021-03-16 02:57:30|15079.06|15041.06|15079.15|15041.15|15079.75|15041.75|15079.06|15041.06|10
1615863460000|2021-03-16 02:57:40|15078.78|15040.78|15080.13|15042.13|15080.13|15042.13|15078.69|15040.69|10
1615863470000|2021-03-16 02:57:50|15080.32|15042.32|15081.08|15043.08|15081.23|15043.23|15079.96|15041.96|10
1615863480000|2021-03-16 02:58:00|15081.27|15043.27|15078.96|15040.96|15081.27|15043.27|15078.96|15040.96|10
1615863490000|2021-03-16 02:58:10|15078.23|15040.23|15074.78|15036.78|15078.23|15040.23|15074.34|15036.34|10
1615863500000|2021-03-16 02:58:20|15074.65|15036.65|15075.49|15037.49|15075.49|15037.49|15073.57|15035.57|10
1615863510000|2021-03-16 02:58:30|15076.07|15038.07|15077.16|15039.16|15077.47|15039.47|15075.54|15037.54|9
1615863520000|2021-03-16 02:58:40|15076.77|15038.77|15070.06|15032.06|15076.77|15038.77|15068.94|15030.94|10
1615863530000|2021-03-16 02:58:50|15070.53|15032.53|15071.74|15033.74|15071.88|15033.88|15070.44|15032.44|10
1615863540000|2021-03-16 02:59:00|15071.6|15033.6|15072.21|15034.21|15073.32|15035.32|15071.6|15033.6|10
1615863550000|2021-03-16 02:59:10|15072.18|15034.18|15072.19|15034.19|15072.19|15034.19|15070.79|15032.79|9
1615863560000|2021-03-16 02:59:20|15072.82|15034.82|15076.63|15038.63|15076.63|15038.63|15072.82|15034.82|9
1615863570000|2021-03-16 02:59:30|15076.87|15038.87|15078.82|15040.82|15078.82|15040.82|15076.87|15038.87|10
1615863580000|2021-03-16 02:59:40|15078.57|15040.57|15079.25|15041.25|15079.25|15041.25|15078.57|15040.57|9
1615863590000|2021-03-16 02:59:50|15079.29|15041.29|15080.18|15042.18|15080.18|15042.18|15078.96|15040.96|10
1615863600000|2021-03-16 03:00:00|15080.17|15042.17|15082.37|15044.37|15082.57|15044.57|15080.17|15042.17|9
1615863610000|2021-03-16 03:00:10|15082.22|15044.22|15085.03|15047.03|15085.03|15047.03|15082.22|15044.22|10
1615863620000|2021-03-16 03:00:20|15086.15|15048.15|15085.1|15047.1|15086.19|15048.19|15085.09|15047.09|10
1615863630000|2021-03-16 03:00:30|15084.69|15046.69|15083.59|15045.59|15084.69|15046.69|15083.59|15045.59|10
1615863640000|2021-03-16 03:00:40|15083.61|15045.61|15084.79|15046.79|15084.79|15046.79|15082.75|15044.75|10
1615863650000|2021-03-16 03:00:50|15085.27|15047.27|15086.42|15048.42|15086.42|15048.42|15085.27|15047.27|10
1615863660000|2021-03-16 03:01:00|15086.32|15048.32|15088.82|15050.82|15088.82|15050.82|15086.2|15048.2|9
1615863670000|2021-03-16 03:01:10|15089.14|15051.14|15088.68|15050.68|15089.15|15051.15|15088.31|15050.31|10
1615863680000|2021-03-16 03:01:20|15089.26|15051.26|15092.32|15054.32|15092.32|15054.32|15089.23|15051.23|10
1615863690000|2021-03-16 03:01:30|15092.54|15054.54|15093.41|15055.41|15093.66|15055.66|15092.52|15054.52|10
1615863700000|2021-03-16 03:01:40|15093.06|15055.06|15095.2|15057.2|15095.52|15057.52|15093.06|15055.06|10
1615863710000|2021-03-16 03:01:50|15095.07|15057.07|15096.47|15058.47|15096.47|15058.47|15095.07|15057.07|10
1615863720000|2021-03-16 03:02:00|15096.69|15058.69|15097.61|15059.61|15097.61|15059.61|15096.69|15058.69|9
1615863730000|2021-03-16 03:02:10|15097.74|15059.74|15099.23|15061.23|15099.23|15061.23|15097.74|15059.74|10
1615863740000|2021-03-16 03:02:20|15099.37|15061.37|15096.64|15058.64|15099.87|15061.87|15096.64|15058.64|10
1615863750000|2021-03-16 03:02:30|15097.01|15059.01|15094.44|15056.44|15097.01|15059.01|15094.44|15056.44|10
1615863760000|2021-03-16 03:02:40|15092.04|15054.04|15090.75|15052.75|15092.58|15054.58|15090.75|15052.75|10
1615863770000|2021-03-16 03:02:50|15090.5|15052.5|15088.33|15050.33|15090.5|15052.5|15088.15|15050.15|8
1615863780000|2021-03-16 03:03:00|15088.17|15050.17|15085.06|15047.06|15088.17|15050.17|15085.06|15047.06|10
1615863790000|2021-03-16 03:03:10|15085.31|15047.31|15084.53|15046.53|15085.31|15047.31|15084.51|15046.51|10
1615863800000|2021-03-16 03:03:20|15084.29|15046.29|15083.72|15045.72|15084.31|15046.31|15083.72|15045.72|10
1615863810000|2021-03-16 03:03:30|15083.66|15045.66|15081.77|15043.77|15083.66|15045.66|15081.77|15043.77|9
1615863820000|2021-03-16 03:03:40|15081.31|15043.31|15076.36|15038.36|15081.31|15043.31|15076.36|15038.36|10
1615863830000|2021-03-16 03:03:50|15075.6|15037.6|15075.43|15037.43|15076.29|15038.29|15074.76|15036.76|10
1615863840000|2021-03-16 03:04:00|15075.51|15037.51|15076.82|15038.82|15076.82|15038.82|15075.45|15037.45|10
1615863850000|2021-03-16 03:04:10|15077.47|15039.47|15079.83|15041.83|15079.83|15041.83|15077.47|15039.47|10
1615863860000|2021-03-16 03:04:20|15079.86|15041.86|15082.19|15044.19|15082.19|15044.19|15079.86|15041.86|10
1615863870000|2021-03-16 03:04:30|15082.3|15044.3|15082.26|15044.26|15082.94|15044.94|15082.03|15044.03|10
1615863880000|2021-03-16 03:04:40|15081.93|15043.93|15082.62|15044.62|15082.62|15044.62|15081.48|15043.48|10
1615863890000|2021-03-16 03:04:50|15083.39|15045.39|15083.11|15045.11|15084.38|15046.38|15083.11|15045.11|9
1615863900000|2021-03-16 03:05:00|15082.63|15044.63|15082.45|15044.45|15082.67|15044.67|15081.52|15043.52|10
1615863910000|2021-03-16 03:05:10|15084.26|15046.26|15087.27|15049.27|15087.32|15049.32|15084.26|15046.26|10
1615863920000|2021-03-16 03:05:20|15087.5|15049.5|15086.27|15048.27|15087.5|15049.5|15085.73|15047.73|10
1615863930000|2021-03-16 03:05:30|15086.77|15048.77|15085.96|15047.96|15086.77|15048.77|15085.54|15047.54|10
1615863940000|2021-03-16 03:05:40|15086.15|15048.15|15087.06|15049.06|15087.06|15049.06|15085.94|15047.94|10
1615863950000|2021-03-16 03:05:50|15086.84|15048.84|15086.4|15048.4|15087.05|15049.05|15085.8|15047.8|9
1615863960000|2021-03-16 03:06:00|15086.39|15048.39|15082.75|15044.75|15086.49|15048.49|15082.75|15044.75|10
1615863970000|2021-03-16 03:06:10|15077.64|15039.64|15062.87|15024.87|15077.64|15039.64|15062.87|15024.87|10
1615863980000|2021-03-16 03:06:20|15063.19|15025.19|15062.75|15024.75|15065.49|15027.49|15062.75|15024.75|10
1615863990000|2021-03-16 03:06:30|15059.61|15021.61|15055.91|15017.91|15061.42|15023.42|15055.15|15017.15|10
1615864000000|2021-03-16 03:06:40|15057.33|15019.33|15058.76|15020.76|15058.76|15020.76|15054.81|15016.81|10
1615864010000|2021-03-16 03:06:50|15059.35|15021.35|15056.21|15018.21|15060.06|15022.06|15056.21|15018.21|10
1615864020000|2021-03-16 03:07:00|15056.14|15018.14|15057.11|15019.11|15057.11|15019.11|15056.14|15018.14|10
1615864030000|2021-03-16 03:07:10|15056.88|15018.88|15056.01|15018.01|15058.27|15020.27|15056.01|15018.01|10
1615864040000|2021-03-16 03:07:20|15055.07|15017.07|15051.47|15013.47|15055.07|15017.07|15051.47|15013.47|10
1615864050000|2021-03-16 03:07:30|15050.74|15012.74|15053.42|15015.42|15053.96|15015.96|15050.74|15012.74|10
1615864060000|2021-03-16 03:07:40|15053.7|15015.7|15054.29|15016.29|15055.38|15017.38|15053.7|15015.7|10
1615864070000|2021-03-16 03:07:50|15054.75|15016.75|15055.87|15017.87|15055.94|15017.94|15054.7|15016.7|10
1615864080000|2021-03-16 03:08:00|15056.03|15018.03|15054.32|15016.32|15057.34|15019.34|15054.32|15016.32|9
1615864090000|2021-03-16 03:08:10|15053.29|15015.29|15046.67|15008.67|15053.29|15015.29|15046.67|15008.67|10
1615864100000|2021-03-16 03:08:20|15045.87|15007.87|15045.74|15007.74|15046.46|15008.46|15045.38|15007.38|10
1615864110000|2021-03-16 03:08:30|15045.8|15007.8|15049.69|15011.69|15049.69|15011.69|15045.56|15007.56|10
1615864120000|2021-03-16 03:08:40|15050.08|15012.08|15047.06|15009.06|15050.08|15012.08|15047.06|15009.06|10
1615864130000|2021-03-16 03:08:50|15046.48|15008.48|15043.46|15005.46|15046.48|15008.48|15043.22|15005.22|10
1615864140000|2021-03-16 03:09:00|15042.8|15004.8|15041.65|15003.65|15042.8|15004.8|15041.22|15003.22|10
1615864150000|2021-03-16 03:09:10|15041.81|15003.81|15038.18|15000.18|15041.81|15003.81|15038.18|15000.18|10
1615864160000|2021-03-16 03:09:20|15036.97|14998.97|15036.93|14998.93|15036.97|14998.97|15035.8|14997.8|10
1615864170000|2021-03-16 03:09:30|15038.01|15000.01|15040.86|15002.86|15040.86|15002.86|15038.01|15000.01|9
1615864180000|2021-03-16 03:09:40|15039.96|15001.96|15035.32|14997.32|15039.96|15001.96|15035.32|14997.32|10
1615864190000|2021-03-16 03:09:50|15033.86|14995.86|15026.93|14988.93|15033.86|14995.86|15026.93|14988.93|10
1615864200000|2021-03-16 03:10:00|15026|14988|15017.83|14979.83|15026|14988|15017.83|14979.83|10
1615864210000|2021-03-16 03:10:10|15017.95|14979.95|15018.14|14980.14|15018.67|14980.67|15016.28|14978.28|10
1615864220000|2021-03-16 03:10:20|15019.02|14981.02|15020.47|14982.47|15020.87|14982.87|15019.02|14981.02|10
1615864230000|2021-03-16 03:10:30|15020.53|14982.53|15020.03|14982.03|15020.53|14982.53|15019.38|14981.38|10
1615864240000|2021-03-16 03:10:40|15020.3|14982.3|15021.63|14983.63|15021.63|14983.63|15020.3|14982.3|10
1615864250000|2021-03-16 03:10:50|15023.63|14985.63|15025.62|14987.62|15026.04|14988.04|15023.63|14985.63|10
1615864260000|2021-03-16 03:11:00|15026.35|14988.35|15023.42|14985.42|15027.75|14989.75|15023.42|14985.42|10
1615864270000|2021-03-16 03:11:10|15023.23|14985.23|15023.61|14985.61|15023.95|14985.95|15022.19|14984.19|10
1615864280000|2021-03-16 03:11:20|15023.94|14985.94|15025.27|14987.27|15025.43|14987.43|15023.94|14985.94|9
1615864290000|2021-03-16 03:11:30|15024.49|14986.49|15017.94|14979.94|15024.49|14986.49|15017.94|14979.94|10
1615864300000|2021-03-16 03:11:40|15017.81|14979.81|15009.79|14971.79|15017.81|14979.81|15009.79|14971.79|10
1615864310000|2021-03-16 03:11:50|15008.07|14970.07|15001.52|14963.52|15008.07|14970.07|15001.52|14963.52|10
1615864320000|2021-03-16 03:12:00|15001.53|14963.53|15006.31|14968.31|15006.31|14968.31|15001.48|14963.48|10
1615864330000|2021-03-16 03:12:10|15008.68|14970.68|15002.14|14964.14|15008.68|14970.68|15002.14|14964.14|10
1615864340000|2021-03-16 03:12:20|15000.24|14962.24|14998.11|14960.11|15000.95|14962.95|14998.11|14960.11|10
1615864350000|2021-03-16 03:12:30|14997.25|14959.25|14997.15|14959.15|14997.25|14959.25|14995.13|14957.13|10
1615864360000|2021-03-16 03:12:40|14996.73|14958.73|14996.89|14958.89|14998.32|14960.32|14996.73|14958.73|10
1615864370000|2021-03-16 03:12:50|14997.68|14959.68|14994.29|14956.29|14997.68|14959.68|14994.29|14956.29|10
1615864380000|2021-03-16 03:13:00|14993.61|14955.61|14989.82|14951.82|14994.1|14956.1|14989.82|14951.82|10
1615864390000|2021-03-16 03:13:10|14989.23|14951.23|14982.87|14944.87|14989.55|14951.55|14982.87|14944.87|10
1615864400000|2021-03-16 03:13:20|14980.92|14942.92|14973.76|14935.76|14980.92|14942.92|14973.76|14935.76|10
1615864410000|2021-03-16 03:13:30|14965.01|14927.01|14941.6|14903.6|14965.53|14927.53|14941.6|14903.6|10
1615864420000|2021-03-16 03:13:40|14941.03|14903.03|14935.37|14897.37|14941.03|14903.03|14935.37|14897.37|10
1615864430000|2021-03-16 03:13:50|14936|14898|14930.12|14892.12|14937.34|14899.34|14930.12|14892.12|10
1615864440000|2021-03-16 03:14:00|14928.55|14890.55|14925.46|14887.46|14928.55|14890.55|14923.98|14885.98|10
1615864450000|2021-03-16 03:14:10|14925.86|14887.86|14928.28|14890.28|14928.36|14890.36|14925.71|14887.71|10
1615864460000|2021-03-16 03:14:20|14927.96|14889.96|14930.26|14892.26|14930.45|14892.45|14927.96|14889.96|10
1615864470000|2021-03-16 03:14:30|14932.48|14894.48|14941.78|14903.78|14941.78|14903.78|14932.48|14894.48|10
1615864480000|2021-03-16 03:14:40|14941.5|14903.5|14947.2|14909.2|14947.39|14909.39|14941.5|14903.5|10
1615864490000|2021-03-16 03:14:50|14947.45|14909.45|14948.25|14910.25|14948.25|14910.25|14947.19|14909.19|8
1615864500000|2021-03-16 03:15:00|14948.88|14910.88|14949.95|14911.95|14949.95|14911.95|14947.36|14909.36|10
1615864510000|2021-03-16 03:15:10|14950.76|14912.76|14946.18|14908.18|14951.65|14913.65|14944.7|14906.7|10
1615864520000|2021-03-16 03:15:20|14943.95|14905.95|14933.9|14895.9|14943.95|14905.95|14933.9|14895.9|10
1615864530000|2021-03-16 03:15:30|14934.04|14896.04|14935.24|14897.24|14936.47|14898.47|14934.04|14896.04|10
1615864540000|2021-03-16 03:15:40|14935.4|14897.4|14939.41|14901.41|14939.41|14901.41|14934.07|14896.07|10
1615864550000|2021-03-16 03:15:50|14941.67|14903.67|14949.48|14911.48|14949.48|14911.48|14941.67|14903.67|10
1615864560000|2021-03-16 03:16:00|14949.99|14911.99|14955.73|14917.73|14955.73|14917.73|14949.99|14911.99|10
1615864570000|2021-03-16 03:16:10|14958.6|14920.6|14961.67|14923.67|14961.67|14923.67|14958.44|14920.44|10
1615864580000|2021-03-16 03:16:20|14961.3|14923.3|14966.87|14928.87|14966.87|14928.87|14961.3|14923.3|10
1615864590000|2021-03-16 03:16:30|14966.67|14928.67|14969.42|14931.42|14970.01|14932.01|14966.67|14928.67|10
1615864600000|2021-03-16 03:16:40|14969.41|14931.41|14972.42|14934.42|14972.42|14934.42|14969.41|14931.41|10
1615864610000|2021-03-16 03:16:50|14972.85|14934.85|14976.69|14938.69|14977.47|14939.47|14972.85|14934.85|10
1615864620000|2021-03-16 03:17:00|14976.46|14938.46|14981.47|14943.47|14981.47|14943.47|14976.46|14938.46|10
1615864630000|2021-03-16 03:17:10|14984.85|14946.85|14989.78|14951.78|14989.78|14951.78|14984.85|14946.85|10
1615864640000|2021-03-16 03:17:20|14991.92|14953.92|14996.26|14958.26|14996.41|14958.41|14991.92|14953.92|10
1615864650000|2021-03-16 03:17:30|14997.37|14959.37|15007.6|14969.6|15007.6|14969.6|14997.37|14959.37|10
1615864660000|2021-03-16 03:17:40|15010.59|14972.59|15012.25|14974.25|15012.25|14974.25|15008.35|14970.35|10
1615864670000|2021-03-16 03:17:50|15013|14975|15018.61|14980.61|15018.61|14980.61|15013|14975|10
1615864680000|2021-03-16 03:18:00|15017.91|14979.91|15021.31|14983.31|15022.44|14984.44|15017.91|14979.91|10
1615864690000|2021-03-16 03:18:10|15020.91|14982.91|15022.78|14984.78|15023.63|14985.63|15020.52|14982.52|10
1615864700000|2021-03-16 03:18:20|15022.96|14984.96|15023.73|14985.73|15023.73|14985.73|15022.63|14984.63|10
1615864710000|2021-03-16 03:18:30|15023.17|14985.17|15021.09|14983.09|15023.17|14985.17|15020.98|14982.98|10
1615864720000|2021-03-16 03:18:40|15020.56|14982.56|15019.3|14981.3|15020.56|14982.56|15018.61|14980.61|10
1615864730000|2021-03-16 03:18:50|15018.53|14980.53|15020.95|14982.95|15021.49|14983.49|15018.06|14980.06|10
1615864740000|2021-03-16 03:19:00|15021.81|14983.81|15014.02|14976.02|15021.81|14983.81|15014.02|14976.02|10
1615864750000|2021-03-16 03:19:10|15005.12|14967.12|14991.2|14953.2|15005.15|14967.15|14991.2|14953.2|10
1615864760000|2021-03-16 03:19:20|14985.83|14947.83|14974.07|14936.07|14985.83|14947.83|14974.07|14936.07|10
1615864770000|2021-03-16 03:19:30|14971.98|14933.98|14965.88|14927.88|14971.98|14933.98|14964.71|14926.71|10
1615864780000|2021-03-16 03:19:40|14963.53|14925.53|14956.39|14918.39|14963.53|14925.53|14956.39|14918.39|10
1615864790000|2021-03-16 03:19:50|14954.41|14916.41|14950.63|14912.63|14956.49|14918.49|14950.63|14912.63|10
1615864800000|2021-03-16 03:20:00|14952.16|14914.16|14950.96|14912.96|14952.16|14914.16|14948.82|14910.82|10
1615864810000|2021-03-16 03:20:10|14949.73|14911.73|14949.47|14911.47|14949.73|14911.73|14948.63|14910.63|10
1615864820000|2021-03-16 03:20:20|14950.06|14912.06|14951.45|14913.45|14951.45|14913.45|14949.94|14911.94|10
1615864830000|2021-03-16 03:20:30|14950.72|14912.72|14952.3|14914.3|14952.3|14914.3|14950.42|14912.42|10
1615864840000|2021-03-16 03:20:40|14953.08|14915.08|14960.57|14922.57|14960.57|14922.57|14953.08|14915.08|10
1615864850000|2021-03-16 03:20:50|14961.2|14923.2|14968.23|14930.23|14968.23|14930.23|14961.2|14923.2|10
1615864860000|2021-03-16 03:21:00|14969.52|14931.52|14974.64|14936.64|14974.82|14936.82|14969.52|14931.52|10
1615864870000|2021-03-16 03:21:10|14975.05|14937.05|14982.95|14944.95|14982.95|14944.95|14975.05|14937.05|10
1615864880000|2021-03-16 03:21:20|14983.54|14945.54|14984.98|14946.98|14985.05|14947.05|14982.65|14944.65|10
1615864890000|2021-03-16 03:21:30|14986.25|14948.25|14992.61|14954.61|14992.61|14954.61|14986.25|14948.25|10
1615864900000|2021-03-16 03:21:40|14992.38|14954.38|15000.45|14962.45|15000.45|14962.45|14992.38|14954.38|10
1615864910000|2021-03-16 03:21:50|15001.39|14963.39|15007.44|14969.44|15007.44|14969.44|15001.39|14963.39|9
1615864920000|2021-03-16 03:22:00|15007.26|14969.26|15003.82|14965.82|15008|14970|15003.82|14965.82|10
1615864930000|2021-03-16 03:22:10|15002.17|14964.17|14999.76|14961.76|15002.17|14964.17|14999.56|14961.56|10
1615864940000|2021-03-16 03:22:20|14999.68|14961.68|14998.95|14960.95|14999.68|14961.68|14997.94|14959.94|10
1615864950000|2021-03-16 03:22:30|14998.96|14960.96|14997.51|14959.51|14998.96|14960.96|14997.3|14959.3|9
1615864960000|2021-03-16 03:22:40|14997.68|14959.68|14993.98|14955.98|14997.68|14959.68|14993.98|14955.98|10
1615864970000|2021-03-16 03:22:50|14994.16|14956.16|14994.02|14956.02|14994.16|14956.16|14993.19|14955.19|10
1615864980000|2021-03-16 03:23:00|14994.15|14956.15|14995.78|14957.78|14995.78|14957.78|14994.15|14956.15|10
1615864990000|2021-03-16 03:23:10|14996.46|14958.46|15000.2|14962.2|15000.2|14962.2|14996.46|14958.46|9
1615865000000|2021-03-16 03:23:20|15000.32|14962.32|15005.48|14967.48|15005.48|14967.48|15000.32|14962.32|9
1615865010000|2021-03-16 03:23:30|15005.54|14967.54|15006.99|14968.99|15006.99|14968.99|15004.87|14966.87|10
1615865020000|2021-03-16 03:23:40|15007.15|14969.15|15000.41|14962.41|15007.92|14969.92|15000.41|14962.41|10
1615865030000|2021-03-16 03:23:50|15000.36|14962.36|14984.34|14946.34|15000.36|14962.36|14984.12|14946.12|10
1615865040000|2021-03-16 03:24:00|14985.29|14947.29|14979.03|14941.03|14985.29|14947.29|14979.03|14941.03|10
1615865050000|2021-03-16 03:24:10|14978.72|14940.72|14972.16|14934.16|14978.72|14940.72|14972.16|14934.16|10
1615865060000|2021-03-16 03:24:20|14970.03|14932.03|14957.72|14919.72|14970.03|14932.03|14957.72|14919.72|10
1615865070000|2021-03-16 03:24:30|14956.67|14918.67|14953.03|14915.03|14959.15|14921.15|14953.01|14915.01|10
1615865080000|2021-03-16 03:24:40|14951.93|14913.93|14948.22|14910.22|14952.05|14914.05|14948.22|14910.22|10
1615865090000|2021-03-16 03:24:50|14948.05|14910.05|14943.74|14905.74|14948.05|14910.05|14943.74|14905.74|10
1615865100000|2021-03-16 03:25:00|14943.25|14905.25|14944.72|14906.72|14944.72|14906.72|14942.49|14904.49|10
1615865110000|2021-03-16 03:25:10|14945.38|14907.38|14943.17|14905.17|14946.26|14908.26|14943.17|14905.17|10
1615865120000|2021-03-16 03:25:20|14943.19|14905.19|14943.78|14905.78|14943.78|14905.78|14942.94|14904.94|10
1615865130000|2021-03-16 03:25:30|14943.04|14905.04|14938.14|14900.14|14943.93|14905.93|14937.58|14899.58|10
1615865140000|2021-03-16 03:25:40|14937.22|14899.22|14931.33|14893.33|14937.22|14899.22|14931.33|14893.33|10
1615865150000|2021-03-16 03:25:50|14930.47|14892.47|14922.6|14884.6|14930.47|14892.47|14922.6|14884.6|10
1615865160000|2021-03-16 03:26:00|14921.99|14883.99|14921.48|14883.48|14922.76|14884.76|14921.16|14883.16|10
1615865170000|2021-03-16 03:26:10|14921.63|14883.63|14922.45|14884.45|14922.45|14884.45|14920.62|14882.62|10
1615865180000|2021-03-16 03:26:20|14921.71|14883.71|14920.84|14882.84|14923.12|14885.12|14920.82|14882.82|10
1615865190000|2021-03-16 03:26:30|14920.19|14882.19|14921.15|14883.15|14921.15|14883.15|14919.44|14881.44|10
1615865200000|2021-03-16 03:26:40|14921.27|14883.27|14920.87|14882.87|14921.69|14883.69|14919.55|14881.55|10
1615865210000|2021-03-16 03:26:50|14920.81|14882.81|14918.03|14880.03|14921|14883|14918.03|14880.03|10
1615865220000|2021-03-16 03:27:00|14918.91|14880.91|14922.99|14884.99|14922.99|14884.99|14918.91|14880.91|10
1615865230000|2021-03-16 03:27:10|14921.69|14883.69|14920.02|14882.02|14922.61|14884.61|14920.02|14882.02|10
1615865240000|2021-03-16 03:27:20|14919.96|14881.96|14915.52|14877.52|14919.96|14881.96|14915.52|14877.52|10
1615865250000|2021-03-16 03:27:30|14914.62|14876.62|14917.64|14879.64|14917.64|14879.64|14914.35|14876.35|10
1615865260000|2021-03-16 03:27:40|14917.88|14879.88|14924.23|14886.23|14925.07|14887.07|14917.88|14879.88|10
1615865270000|2021-03-16 03:27:50|14924.73|14886.73|14930.41|14892.41|14930.89|14892.89|14924.73|14886.73|10
1615865280000|2021-03-16 03:28:00|14929.54|14891.54|14928.79|14890.79|14930.39|14892.39|14928.79|14890.79|10
1615865290000|2021-03-16 03:28:10|14928.64|14890.64|14933.26|14895.26|14933.37|14895.37|14928.64|14890.64|10
1615865300000|2021-03-16 03:28:20|14933.72|14895.72|14938.31|14900.31|14938.31|14900.31|14933.68|14895.68|10
1615865310000|2021-03-16 03:28:30|14938.8|14900.8|14943.17|14905.17|14943.28|14905.28|14938.8|14900.8|10
1615865320000|2021-03-16 03:28:40|14942.87|14904.87|14942.3|14904.3|14943.71|14905.71|14942.3|14904.3|10
1615865330000|2021-03-16 03:28:50|14941.63|14903.63|14945.93|14907.93|14945.93|14907.93|14941.63|14903.63|10
1615865340000|2021-03-16 03:29:00|14946.2|14908.2|14946.46|14908.46|14946.89|14908.89|14945.81|14907.81|10
1615865350000|2021-03-16 03:29:10|14946.4|14908.4|14943.91|14905.91|14946.4|14908.4|14943.66|14905.66|10
1615865360000|2021-03-16 03:29:20|14943.72|14905.72|14948.14|14910.14|14948.41|14910.41|14943.72|14905.72|10
1615865370000|2021-03-16 03:29:30|14948.97|14910.97|14954.4|14916.4|14954.4|14916.4|14948.97|14910.97|10
1615865380000|2021-03-16 03:29:40|14954.68|14916.68|14954.01|14916.01|14955|14917|14953.98|14915.98|10
1615865390000|2021-03-16 03:29:50|14954.52|14916.52|14954.22|14916.22|14955.26|14917.26|14954.22|14916.22|10
1615865400000|2021-03-16 03:30:00|14954.49|14916.49|14957.83|14919.83|14957.83|14919.83|14954.49|14916.49|10
1615865410000|2021-03-16 03:30:10|14958.16|14920.16|14964.81|14926.81|14964.81|14926.81|14958.16|14920.16|10
1615865420000|2021-03-16 03:30:20|14965.41|14927.41|14966.58|14928.58|14967.63|14929.63|14965.41|14927.41|10
1615865430000|2021-03-16 03:30:30|14966.98|14928.98|14963.15|14925.15|14966.98|14928.98|14963.15|14925.15|10
1615865440000|2021-03-16 03:30:40|14963.16|14925.16|14961.76|14923.76|14963.96|14925.96|14960.66|14922.66|10
1615865450000|2021-03-16 03:30:50|14961.04|14923.04|14958.62|14920.62|14961.04|14923.04|14957.48|14919.48|10
1615865460000|2021-03-16 03:31:00|14958.76|14920.76|14954.51|14916.51|14958.76|14920.76|14953.93|14915.93|10
1615865470000|2021-03-16 03:31:10|14954.03|14916.03|14949.09|14911.09|14954.05|14916.05|14948.56|14910.56|10
1615865480000|2021-03-16 03:31:20|14949.57|14911.57|14947.77|14909.77|14949.57|14911.57|14947.17|14909.17|10
1615865490000|2021-03-16 03:31:30|14948.74|14910.74|14945.02|14907.02|14948.74|14910.74|14945.02|14907.02|10
1615865500000|2021-03-16 03:31:40|14944.96|14906.96|14943.83|14905.83|14944.96|14906.96|14942.77|14904.77|10
1615865510000|2021-03-16 03:31:50|14943.96|14905.96|14950.26|14912.26|14950.26|14912.26|14943.96|14905.96|9
1615865520000|2021-03-16 03:32:00|14950.02|14912.02|14955.24|14917.24|14955.24|14917.24|14949.91|14911.91|10
1615865530000|2021-03-16 03:32:10|14955.64|14917.64|14959.35|14921.35|14960.27|14922.27|14955.64|14917.64|10
1615865540000|2021-03-16 03:32:20|14959.62|14921.62|14963.38|14925.38|14963.38|14925.38|14959.62|14921.62|10
1615865550000|2021-03-16 03:32:30|14964.28|14926.28|14971.09|14933.09|14971.09|14933.09|14964.25|14926.25|10
1615865560000|2021-03-16 03:32:40|14972.12|14934.12|14980.27|14942.27|14980.27|14942.27|14972.12|14934.12|10
1615865570000|2021-03-16 03:32:50|14981.05|14943.05|14988.02|14950.02|14988.02|14950.02|14981.05|14943.05|10
1615865580000|2021-03-16 03:33:00|14988.51|14950.51|14993.04|14955.04|14993.39|14955.39|14988.51|14950.51|10
1615865590000|2021-03-16 03:33:10|14993.98|14955.98|14995.42|14957.42|14995.42|14957.42|14993.89|14955.89|10
1615865600000|2021-03-16 03:33:20|14996.04|14958.04|14994.13|14956.13|14996.04|14958.04|14993.61|14955.61|10
1615865610000|2021-03-16 03:33:30|14994.39|14956.39|14997.56|14959.56|14998.23|14960.23|14994.39|14956.39|10
1615865620000|2021-03-16 03:33:40|14997.91|14959.91|15001.97|14963.97|15001.97|14963.97|14997.91|14959.91|9
1615865630000|2021-03-16 03:33:50|15001.83|14963.83|15008.48|14970.48|15008.48|14970.48|15001.83|14963.83|10
1615865640000|2021-03-16 03:34:00|15008.47|14970.47|15015.29|14977.29|15015.29|14977.29|15008.47|14970.47|9
1615865650000|2021-03-16 03:34:10|15015.73|14977.73|15018.23|14980.23|15018.23|14980.23|15015.73|14977.73|10
1615865660000|2021-03-16 03:34:20|15019.46|14981.46|15020.95|14982.95|15020.95|14982.95|15018.64|14980.64|10
1615865670000|2021-03-16 03:34:30|15020.57|14982.57|15025.23|14987.23|15025.23|14987.23|15020.18|14982.18|10
1615865680000|2021-03-16 03:34:40|15025.38|14987.38|15031.89|14993.89|15031.89|14993.89|15025.38|14987.38|10
1615865690000|2021-03-16 03:34:50|15032.45|14994.45|15032.64|14994.64|15033.93|14995.93|15032.45|14994.45|10
1615865700000|2021-03-16 03:35:00|15032.08|14994.08|15034.02|14996.02|15035.03|14997.03|15032.04|14994.04|10
1615865710000|2021-03-16 03:35:10|15032.73|14994.73|15022.53|14984.53|15032.73|14994.73|15022.27|14984.27|10
1615865720000|2021-03-16 03:35:20|15021.64|14983.64|15027.12|14989.12|15027.12|14989.12|15021.64|14983.64|10
1615865730000|2021-03-16 03:35:30|15027.25|14989.25|15030.68|14992.68|15031.25|14993.25|15027.25|14989.25|10
1615865740000|2021-03-16 03:35:40|15027.72|14989.72|15025.41|14987.41|15028.07|14990.07|15025.41|14987.41|10
1615865750000|2021-03-16 03:35:50|15024.04|14986.04|15019.61|14981.61|15024.04|14986.04|15019.61|14981.61|10
1615865760000|2021-03-16 03:36:00|15019.7|14981.7|15021.68|14983.68|15021.68|14983.68|15019.7|14981.7|10
1615865770000|2021-03-16 03:36:10|15023.76|14985.76|15028.2|14990.2|15028.2|14990.2|15023.3|14985.3|10
1615865780000|2021-03-16 03:36:20|15028.65|14990.65|15031.97|14993.97|15031.97|14993.97|15028.65|14990.65|10
1615865790000|2021-03-16 03:36:30|15031.99|14993.99|15017.78|14979.78|15031.99|14993.99|15017.78|14979.78|10
1615865800000|2021-03-16 03:36:40|15015.79|14977.79|15005.34|14967.34|15015.79|14977.79|15005.34|14967.34|10
1615865810000|2021-03-16 03:36:50|15003.16|14965.16|15000.34|14962.34|15005.5|14967.5|14998.99|14960.99|10
1615865820000|2021-03-16 03:37:00|14999.13|14961.13|14974.22|14936.22|15000.41|14962.41|14974.22|14936.22|10
1615865830000|2021-03-16 03:37:10|14973.03|14935.03|14959.8|14921.8|14973.03|14935.03|14959.8|14921.8|10
1615865840000|2021-03-16 03:37:20|14958.6|14920.6|14959.14|14921.14|14959.23|14921.23|14957.7|14919.7|10
1615865850000|2021-03-16 03:37:30|14954.79|14916.79|14960.36|14922.36|14961.51|14923.51|14954.79|14916.79|10
1615865860000|2021-03-16 03:37:40|14962.38|14924.38|14960.13|14922.13|14962.6|14924.6|14959.05|14921.05|10
1615865870000|2021-03-16 03:37:50|14960.75|14922.75|14957.05|14919.05|14960.75|14922.75|14956.76|14918.76|10
1615865880000|2021-03-16 03:38:00|14956.76|14918.76|14954.1|14916.1|14956.76|14918.76|14953.48|14915.48|10
1615865890000|2021-03-16 03:38:10|14953.5|14915.5|14955.07|14917.07|14956.04|14918.04|14953.5|14915.5|10
1615865900000|2021-03-16 03:38:20|14955.05|14917.05|14950.66|14912.66|14955.05|14917.05|14950.66|14912.66|10
1615865910000|2021-03-16 03:38:30|14950.08|14912.08|14950.48|14912.48|14950.72|14912.72|14949.61|14911.61|10
1615865920000|2021-03-16 03:38:40|14950.13|14912.13|14951.05|14913.05|14951.05|14913.05|14948.85|14910.85|10
1615865930000|2021-03-16 03:38:50|14951.85|14913.85|14959.28|14921.28|14959.28|14921.28|14951.85|14913.85|10
1615865940000|2021-03-16 03:39:00|14959.63|14921.63|14966.4|14928.4|14966.4|14928.4|14959.63|14921.63|10
1615865950000|2021-03-16 03:39:10|14966.43|14928.43|14968.78|14930.78|14969.55|14931.55|14966.43|14928.43|9
1615865960000|2021-03-16 03:39:20|14967.98|14929.98|14966.97|14928.97|14967.98|14929.98|14966.56|14928.56|10
1615865970000|2021-03-16 03:39:30|14968.1|14930.1|14974.27|14936.27|14974.27|14936.27|14968.1|14930.1|10
1615865980000|2021-03-16 03:39:40|14974.6|14936.6|14980.14|14942.14|14980.34|14942.34|14974.6|14936.6|9
1615865990000|2021-03-16 03:39:50|14980.16|14942.16|14981.69|14943.69|14982.59|14944.59|14980.16|14942.16|10
1615866000000|2021-03-16 03:40:00|14981.82|14943.82|14980.83|14942.83|14982.79|14944.79|14980.8|14942.8|10
1615866010000|2021-03-16 03:40:10|14979.95|14941.95|14976.3|14938.3|14979.95|14941.95|14976.3|14938.3|10
1615866020000|2021-03-16 03:40:20|14975.65|14937.65|14976.68|14938.68|14976.94|14938.94|14975.21|14937.21|10
1615866030000|2021-03-16 03:40:30|14977.95|14939.95|14981.8|14943.8|14981.8|14943.8|14977.4|14939.4|10
1615866040000|2021-03-16 03:40:40|14982.85|14944.85|14985.73|14947.73|14985.73|14947.73|14982.85|14944.85|10
1615866050000|2021-03-16 03:40:50|14985.65|14947.65|14991.79|14953.79|14991.79|14953.79|14985.65|14947.65|10
1615866060000|2021-03-16 03:41:00|14992.49|14954.49|14991.95|14953.95|14993.34|14955.34|14991.37|14953.37|10
1615866070000|2021-03-16 03:41:10|14992.05|14954.05|14992.11|14954.11|14992.54|14954.54|14991.77|14953.77|10
1615866080000|2021-03-16 03:41:20|14991.44|14953.44|14992.09|14954.09|14992.09|14954.09|14990.47|14952.47|9
1615866090000|2021-03-16 03:41:30|14992.2|14954.2|14996.54|14958.54|14996.54|14958.54|14992.2|14954.2|10
1615866100000|2021-03-16 03:41:40|14996.49|14958.49|14999.18|14961.18|14999.97|14961.97|14996.49|14958.49|10
1615866110000|2021-03-16 03:41:50|14998.79|14960.79|14997.81|14959.81|14998.79|14960.79|14996.94|14958.94|10
1615866120000|2021-03-16 03:42:00|14998.05|14960.05|14998.81|14960.81|14998.92|14960.92|14998.05|14960.05|10
1615866130000|2021-03-16 03:42:10|14999|14961|15002.67|14964.67|15002.67|14964.67|14999|14961|10
1615866140000|2021-03-16 03:42:20|15003.07|14965.07|15008.75|14970.75|15008.75|14970.75|15003.07|14965.07|10
1615866150000|2021-03-16 03:42:30|15009.22|14971.22|15012.05|14974.05|15012.63|14974.63|15009.22|14971.22|10
1615866160000|2021-03-16 03:42:40|15012.64|14974.64|15012.89|14974.89|15014.33|14976.33|15012.64|14974.64|10
1615866170000|2021-03-16 03:42:50|15012.63|14974.63|15004.71|14966.71|15012.63|14974.63|15004.71|14966.71|10
1615866180000|2021-03-16 03:43:00|15005.01|14967.01|14993.66|14955.66|15005.01|14967.01|14993.66|14955.66|10
1615866190000|2021-03-16 03:43:10|14992.56|14954.56|14980.92|14942.92|14992.56|14954.56|14980.41|14942.41|10
1615866200000|2021-03-16 03:43:20|14978.3|14940.3|14971.31|14933.31|14978.3|14940.3|14971.31|14933.31|10
1615866210000|2021-03-16 03:43:30|14971.51|14933.51|14967.96|14929.96|14971.51|14933.51|14967.96|14929.96|10
1615866220000|2021-03-16 03:43:40|14965.47|14927.47|14965.09|14927.09|14965.47|14927.47|14964.77|14926.77|10
1615866230000|2021-03-16 03:43:50|14966.1|14928.1|14961.49|14923.49|14966.12|14928.12|14961.49|14923.49|10
1615866240000|2021-03-16 03:44:00|14960.97|14922.97|14963.4|14925.4|14963.4|14925.4|14960.6|14922.6|10
1615866250000|2021-03-16 03:44:10|14963.09|14925.09|14960.24|14922.24|14963.09|14925.09|14960.24|14922.24|10
1615866260000|2021-03-16 03:44:20|14960.45|14922.45|14955.04|14917.04|14960.45|14922.45|14955.04|14917.04|10
1615866270000|2021-03-16 03:44:30|14955.53|14917.53|14957.75|14919.75|14957.96|14919.96|14954.88|14916.88|10
1615866280000|2021-03-16 03:44:40|14957.47|14919.47|14957.11|14919.11|14957.92|14919.92|14956.18|14918.18|10
1615866290000|2021-03-16 03:44:50|14956.65|14918.65|14955.74|14917.74|14956.85|14918.85|14955.74|14917.74|10
1615866300000|2021-03-16 03:45:00|14955.59|14917.59|14952.35|14914.35|14955.59|14917.59|14951.68|14913.68|10
1615866310000|2021-03-16 03:45:10|14952|14914|14954.39|14916.39|14954.79|14916.79|14952|14914|10
1615866320000|2021-03-16 03:45:20|14953.71|14915.71|14952.57|14914.57|14953.71|14915.71|14951.49|14913.49|10
1615866330000|2021-03-16 03:45:30|14951.71|14913.71|14953.95|14915.95|14953.95|14915.95|14951.35|14913.35|10
1615866340000|2021-03-16 03:45:40|14954.12|14916.12|14949.54|14911.54|14954.85|14916.85|14949.54|14911.54|9
1615866350000|2021-03-16 03:45:50|14949.06|14911.06|14947.86|14909.86|14949.59|14911.59|14947.86|14909.86|10
1615866360000|2021-03-16 03:46:00|14948.07|14910.07|14938.28|14900.28|14948.07|14910.07|14938.28|14900.28|10
1615866370000|2021-03-16 03:46:10|14937.9|14899.9|14934.23|14896.23|14938.24|14900.24|14933.33|14895.33|10
1615866380000|2021-03-16 03:46:20|14932.81|14894.81|14936.39|14898.39|14936.39|14898.39|14932.81|14894.81|10
1615866390000|2021-03-16 03:46:30|14936.49|14898.49|14941.66|14903.66|14941.66|14903.66|14936.49|14898.49|10
1615866400000|2021-03-16 03:46:40|14941.31|14903.31|14943.85|14905.85|14944.02|14906.02|14941.31|14903.31|10
1615866410000|2021-03-16 03:46:50|14944.44|14906.44|14948.68|14910.68|14948.68|14910.68|14944.44|14906.44|10
1615866420000|2021-03-16 03:47:00|14949.03|14911.03|14954.48|14916.48|14954.66|14916.66|14949.03|14911.03|10
1615866430000|2021-03-16 03:47:10|14954.87|14916.87|14955.57|14917.57|14956.16|14918.16|14954.73|14916.73|10
1615866440000|2021-03-16 03:47:20|14955.63|14917.63|14955.58|14917.58|14955.63|14917.63|14953.74|14915.74|9
1615866450000|2021-03-16 03:47:30|14955.73|14917.73|14960.26|14922.26|14960.26|14922.26|14955.73|14917.73|10
1615866460000|2021-03-16 03:47:40|14960.15|14922.15|14960.07|14922.07|14960.26|14922.26|14959.06|14921.06|9
1615866470000|2021-03-16 03:47:50|14960.48|14922.48|14962.54|14924.54|14962.54|14924.54|14960.48|14922.48|10
1615866480000|2021-03-16 03:48:00|14962.81|14924.81|14963.73|14925.73|14963.73|14925.73|14962.77|14924.77|10
1615866490000|2021-03-16 03:48:10|14963.75|14925.75|14961.57|14923.57|14963.91|14925.91|14961.57|14923.57|10
1615866500000|2021-03-16 03:48:20|14961.39|14923.39|14962.39|14924.39|14962.39|14924.39|14960.75|14922.75|10
1615866510000|2021-03-16 03:48:30|14963.04|14925.04|14962.28|14924.28|14963.04|14925.04|14962.28|14924.28|9
1615866520000|2021-03-16 03:48:40|14962.25|14924.25|14960.73|14922.73|14963.93|14925.93|14960.73|14922.73|10
1615866530000|2021-03-16 03:48:50|14960.51|14922.51|14957.57|14919.57|14960.85|14922.85|14957.57|14919.57|10
1615866540000|2021-03-16 03:49:00|14957.21|14919.21|14955.03|14917.03|14957.21|14919.21|14954.63|14916.63|10
1615866550000|2021-03-16 03:49:10|14954.79|14916.79|14955.1|14917.1|14955.1|14917.1|14954.09|14916.09|10
1615866560000|2021-03-16 03:49:20|14955.05|14917.05|14952.11|14914.11|14955.05|14917.05|14952.11|14914.11|10
1615866570000|2021-03-16 03:49:30|14951.96|14913.96|14951.54|14913.54|14951.96|14913.96|14950.92|14912.92|9
1615866580000|2021-03-16 03:49:40|14951.04|14913.04|14954.65|14916.65|14954.65|14916.65|14951.04|14913.04|10
1615866590000|2021-03-16 03:49:50|14954.95|14916.95|14952.47|14914.47|14955.99|14917.99|14952.47|14914.47|10
1615866600000|2021-03-16 03:50:00|14952.86|14914.86|14954.47|14916.47|14954.47|14916.47|14951.6|14913.6|10
1615866610000|2021-03-16 03:50:10|14954.83|14916.83|14956.97|14918.97|14956.97|14918.97|14954.83|14916.83|10
1615866620000|2021-03-16 03:50:20|14958.53|14920.53|14964.46|14926.46|14964.46|14926.46|14958.53|14920.53|10
1615866630000|2021-03-16 03:50:30|14964.55|14926.55|14968.58|14930.58|14968.58|14930.58|14964.31|14926.31|10
1615866640000|2021-03-16 03:50:40|14968.63|14930.63|14972.54|14934.54|14972.57|14934.57|14968.63|14930.63|10
1615866650000|2021-03-16 03:50:50|14972|14934|14976.09|14938.09|14976.09|14938.09|14972|14934|10
1615866660000|2021-03-16 03:51:00|14977.57|14939.57|14978.78|14940.78|14978.83|14940.83|14977.57|14939.57|10
1615866670000|2021-03-16 03:51:10|14978.99|14940.99|14979.57|14941.57|14979.57|14941.57|14978.39|14940.39|10
1615866680000|2021-03-16 03:51:20|14979.24|14941.24|14985.5|14947.5|14985.5|14947.5|14979.24|14941.24|10
1615866690000|2021-03-16 03:51:30|14985.67|14947.67|14997|14959|14997|14959|14985.67|14947.67|10
1615866700000|2021-03-16 03:51:40|14998|14960|15004.37|14966.37|15004.37|14966.37|14997.93|14959.93|10
1615866710000|2021-03-16 03:51:50|15004.23|14966.23|15004.46|14966.46|15005.18|14967.18|15004.05|14966.05|10
1615866720000|2021-03-16 03:52:00|15004.86|14966.86|15009.77|14971.77|15009.77|14971.77|15004.7|14966.7|10
1615866730000|2021-03-16 03:52:10|15010.53|14972.53|15016.83|14978.83|15016.83|14978.83|15010.53|14972.53|10
1615866740000|2021-03-16 03:52:20|15017.31|14979.31|15021.04|14983.04|15021.22|14983.22|15017.31|14979.31|10
1615866750000|2021-03-16 03:52:30|15020.68|14982.68|15020.51|14982.51|15023.68|14985.68|15020.51|14982.51|10
1615866760000|2021-03-16 03:52:40|15019.88|14981.88|15017.59|14979.59|15019.88|14981.88|15017.34|14979.34|10
1615866770000|2021-03-16 03:52:50|15016.57|14978.57|15016.83|14978.83|15017.25|14979.25|15016.57|14978.57|10
1615866780000|2021-03-16 03:53:00|15016.71|14978.71|15007.84|14969.84|15016.71|14978.71|15007.84|14969.84|10
1615866790000|2021-03-16 03:53:10|15008.56|14970.56|14992.81|14954.81|15008.56|14970.56|14992.81|14954.81|10
1615866800000|2021-03-16 03:53:20|14992.8|14954.8|14988.63|14950.63|14993.57|14955.57|14987.43|14949.43|10
1615866810000|2021-03-16 03:53:30|14986.26|14948.26|14981.4|14943.4|14988.53|14950.53|14980.87|14942.87|10
1615866820000|2021-03-16 03:53:40|14979.3|14941.3|14981.15|14943.15|14982.49|14944.49|14978.93|14940.93|10
1615866830000|2021-03-16 03:53:50|14980.19|14942.19|14983.03|14945.03|14984.06|14946.06|14980.19|14942.19|10
1615866840000|2021-03-16 03:54:00|14983.19|14945.19|14992.38|14954.38|14992.38|14954.38|14983.19|14945.19|10
1615866850000|2021-03-16 03:54:10|14993.79|14955.79|15000.84|14962.84|15000.84|14962.84|14993.79|14955.79|10
1615866860000|2021-03-16 03:54:20|15000.69|14962.69|15005.2|14967.2|15005.2|14967.2|15000.64|14962.64|10
1615866870000|2021-03-16 03:54:30|15005.65|14967.65|15016.11|14978.11|15016.11|14978.11|15005.65|14967.65|10
1615866880000|2021-03-16 03:54:40|15017.37|14979.37|15021.89|14983.89|15021.89|14983.89|15017.37|14979.37|10
1615866890000|2021-03-16 03:54:50|15022.15|14984.15|15022.73|14984.73|15022.77|14984.77|15020.12|14982.12|10
1615866900000|2021-03-16 03:55:00|15021.64|14983.64|15024.02|14986.02|15024.02|14986.02|15021.64|14983.64|10
1615866910000|2021-03-16 03:55:10|15023.63|14985.63|15022.34|14984.34|15023.79|14985.79|15022.34|14984.34|10
1615866920000|2021-03-16 03:55:20|15022.65|14984.65|15025.05|14987.05|15025.05|14987.05|15022.64|14984.64|9
1615866930000|2021-03-16 03:55:30|15025.01|14987.01|15026.42|14988.42|15026.81|14988.81|15024.45|14986.45|10
1615866940000|2021-03-16 03:55:40|15026.51|14988.51|15031.88|14993.88|15031.88|14993.88|15026.51|14988.51|10
1615866950000|2021-03-16 03:55:50|15032.69|14994.69|15033.47|14995.47|15035.3|14997.3|15032.69|14994.69|9
1615866960000|2021-03-16 03:56:00|15033.54|14995.54|15030.33|14992.33|15033.54|14995.54|15030.33|14992.33|10
1615866970000|2021-03-16 03:56:10|15030.05|14992.05|15024.96|14986.96|15030.35|14992.35|15024.96|14986.96|10
1615866980000|2021-03-16 03:56:20|15024.56|14986.56|15017.33|14979.33|15024.56|14986.56|15017.33|14979.33|10
1615866990000|2021-03-16 03:56:30|15017.17|14979.17|15015.94|14977.94|15017.95|14979.95|15015.39|14977.39|10
1615867000000|2021-03-16 03:56:40|15016.54|14978.54|15013.38|14975.38|15016.54|14978.54|15013.38|14975.38|10
1615867010000|2021-03-16 03:56:50|15013.08|14975.08|15013.54|14975.54|15013.88|14975.88|15013.02|14975.02|10
1615867020000|2021-03-16 03:57:00|15013.3|14975.3|15013.79|14975.79|15013.99|14975.99|15013.3|14975.3|10
1615867030000|2021-03-16 03:57:10|15013.09|14975.09|15010.95|14972.95|15013.39|14975.39|15010.85|14972.85|10
1615867040000|2021-03-16 03:57:20|15012.4|14974.4|15014.71|14976.71|15016.64|14978.64|15012.4|14974.4|10
1615867050000|2021-03-16 03:57:30|15015.26|14977.26|15018.54|14980.54|15018.54|14980.54|15014.55|14976.55|10
1615867060000|2021-03-16 03:57:40|15018.56|14980.56|15022.4|14984.4|15022.4|14984.4|15018.56|14980.56|10
1615867070000|2021-03-16 03:57:50|15022.25|14984.25|15027.82|14989.82|15029.18|14991.18|15022.25|14984.25|10
1615867080000|2021-03-16 03:58:00|15028.2|14990.2|15029.85|14991.85|15029.85|14991.85|15027.61|14989.61|10
1615867090000|2021-03-16 03:58:10|15030.17|14992.17|15031.15|14993.15|15032.18|14994.18|15030.17|14992.17|10
1615867100000|2021-03-16 03:58:20|15031.36|14993.36|15029.8|14991.8|15031.91|14993.91|15029.56|14991.56|10
1615867110000|2021-03-16 03:58:30|15029.74|14991.74|15028.2|14990.2|15029.74|14991.74|15027.86|14989.86|9
1615867120000|2021-03-16 03:58:40|15027.3|14989.3|15025.42|14987.42|15027.3|14989.3|15025.25|14987.25|10
1615867130000|2021-03-16 03:58:50|15025.31|14987.31|15026.88|14988.88|15027.33|14989.33|15025.31|14987.31|10
1615867140000|2021-03-16 03:59:00|15026.81|14988.81|15027.39|14989.39|15027.39|14989.39|15026.13|14988.13|10
1615867150000|2021-03-16 03:59:10|15027.38|14989.38|15025.38|14987.38|15027.38|14989.38|15025.38|14987.38|10
1615867160000|2021-03-16 03:59:20|15025.9|14987.9|15025.14|14987.14|15025.9|14987.9|15024.97|14986.97|10
1615867170000|2021-03-16 03:59:30|15024.66|14986.66|15024.73|14986.73|15024.73|14986.73|15023.53|14985.53|10
1615867180000|2021-03-16 03:59:40|15024.65|14986.65|15023.11|14985.11|15024.65|14986.65|15023.11|14985.11|10
1615867190000|2021-03-16 03:59:50|15021.51|14983.51|15018|14980|15021.51|14983.51|15017.37|14979.37|9
1615867200000|2021-03-16 04:00:00|15017.74|14979.74|15016.73|14978.73|15018.98|14980.98|15016.73|14978.73|10
1615867210000|2021-03-16 04:00:10|15017.1|14979.1|15017.17|14979.17|15017.26|14979.26|15016.22|14978.22|8
1615867220000|2021-03-16 04:00:20|15017.05|14979.05|15012.66|14974.66|15017.05|14979.05|15012.66|14974.66|10
1615867230000|2021-03-16 04:00:30|15011.91|14973.91|15008|14970|15011.91|14973.91|15007.29|14969.29|10
1615867240000|2021-03-16 04:00:40|15005.96|14967.96|15004.54|14966.54|15005.96|14967.96|15004.54|14966.54|10
1615867250000|2021-03-16 04:00:50|15003.64|14965.64|15001.26|14963.26|15003.64|14965.64|15000.73|14962.73|10
1615867260000|2021-03-16 04:01:00|15001.05|14963.05|14998.91|14960.91|15001.45|14963.45|14998.91|14960.91|10
1615867270000|2021-03-16 04:01:10|14998.58|14960.58|14994.44|14956.44|14998.58|14960.58|14994.44|14956.44|10
1615867280000|2021-03-16 04:01:20|14994.04|14956.04|14998.09|14960.09|14998.09|14960.09|14994.04|14956.04|9
1615867290000|2021-03-16 04:01:30|14997.96|14959.96|15001.95|14963.95|15002.28|14964.28|14997.84|14959.84|10
1615867300000|2021-03-16 04:01:40|15004.52|14966.52|15009.88|14971.88|15009.88|14971.88|15003.84|14965.84|10
1615867310000|2021-03-16 04:01:50|15009.93|14971.93|15010.72|14972.72|15010.86|14972.86|15009.33|14971.33|10
1615867320000|2021-03-16 04:02:00|15010.28|14972.28|15014.51|14976.51|15014.51|14976.51|15010.27|14972.27|10
1615867330000|2021-03-16 04:02:10|15015.53|14977.53|15019.59|14981.59|15019.59|14981.59|15015.37|14977.37|10
1615867340000|2021-03-16 04:02:20|15019.65|14981.65|15019.39|14981.39|15019.84|14981.84|15018.51|14980.51|10
1615867350000|2021-03-16 04:02:30|15020.18|14982.18|15021.74|14983.74|15021.74|14983.74|15020.18|14982.18|10
1615867360000|2021-03-16 04:02:40|15021.2|14983.2|15023.66|14985.66|15023.66|14985.66|15021.2|14983.2|10
1615867370000|2021-03-16 04:02:50|15023.26|14985.26|15023.37|14985.37|15025.06|14987.06|15023.26|14985.26|10
1615867380000|2021-03-16 04:03:00|15023.62|14985.62|15028.12|14990.12|15028.12|14990.12|15023.38|14985.38|10
1615867390000|2021-03-16 04:03:10|15028.16|14990.16|15024.53|14986.53|15028.37|14990.37|15024.53|14986.53|10
1615867400000|2021-03-16 04:03:20|15024.18|14986.18|15026.87|14988.87|15026.87|14988.87|15023.13|14985.13|10
1615867410000|2021-03-16 04:03:30|15027.04|14989.04|15030.81|14992.81|15030.81|14992.81|15027.04|14989.04|10
1615867420000|2021-03-16 04:03:40|15030.52|14992.52|15033.36|14995.36|15033.36|14995.36|15030.52|14992.52|10
1615867430000|2021-03-16 04:03:50|15033.69|14995.69|15036.46|14998.46|15036.46|14998.46|15033.69|14995.69|10
1615867440000|2021-03-16 04:04:00|15036.61|14998.61|15039.37|15001.37|15039.37|15001.37|15036.6|14998.6|10
1615867450000|2021-03-16 04:04:10|15039.18|15001.18|15041.25|15003.25|15041.7|15003.7|15039.18|15001.18|10
1615867460000|2021-03-16 04:04:20|15041.71|15003.71|15040.2|15002.2|15041.71|15003.71|15039.74|15001.74|10
1615867470000|2021-03-16 04:04:30|15039.82|15001.82|15036.03|14998.03|15040.32|15002.32|15036.03|14998.03|10
1615867480000|2021-03-16 04:04:40|15036.31|14998.31|15033.92|14995.92|15036.39|14998.39|15033.92|14995.92|10
1615867490000|2021-03-16 04:04:50|15033.94|14995.94|15034.12|14996.12|15034.12|14996.12|15032.91|14994.91|9
1615867500000|2021-03-16 04:05:00|15035.48|14997.48|15036.18|14998.18|15036.36|14998.36|15034.81|14996.81|10
1615867510000|2021-03-16 04:05:10|15036.22|14998.22|15035.6|14997.6|15036.47|14998.47|15035.49|14997.49|10
1615867520000|2021-03-16 04:05:20|15035.52|14997.52|15036.78|14998.78|15036.89|14998.89|15035.52|14997.52|10
1615867530000|2021-03-16 04:05:30|15036.87|14998.87|15039.75|15001.75|15039.75|15001.75|15036.87|14998.87|10
1615867540000|2021-03-16 04:05:40|15041.88|15003.88|15048.02|15010.02|15048.02|15010.02|15041.88|15003.88|10
1615867550000|2021-03-16 04:05:50|15048.24|15010.24|15049.17|15011.17|15049.78|15011.78|15048.24|15010.24|10
1615867560000|2021-03-16 04:06:00|15048.81|15010.81|15050.03|15012.03|15050.3|15012.3|15048.81|15010.81|10
1615867570000|2021-03-16 04:06:10|15049.83|15011.83|15043.9|15005.9|15049.83|15011.83|15043.9|15005.9|10
1615867580000|2021-03-16 04:06:20|15043.25|15005.25|15041.77|15003.77|15043.25|15005.25|15040.2|15002.2|10
1615867590000|2021-03-16 04:06:30|15042.12|15004.12|15042.71|15004.71|15042.91|15004.91|15041.42|15003.42|10
1615867600000|2021-03-16 04:06:40|15043.25|15005.25|15045.9|15007.9|15045.9|15007.9|15043.25|15005.25|9
1615867610000|2021-03-16 04:06:50|15046.29|15008.29|15048.36|15010.36|15048.71|15010.71|15046.29|15008.29|10
1615867620000|2021-03-16 04:07:00|15048.42|15010.42|15051.39|15013.39|15051.39|15013.39|15048.42|15010.42|10
1615867630000|2021-03-16 04:07:10|15051.45|15013.45|15051.98|15013.98|15051.98|15013.98|15050.95|15012.95|10
1615867640000|2021-03-16 04:07:20|15052.77|15014.77|15054.55|15016.55|15054.55|15016.55|15052.77|15014.77|10
1615867650000|2021-03-16 04:07:30|15054.54|15016.54|15061.05|15023.05|15061.05|15023.05|15054.49|15016.49|10
1615867660000|2021-03-16 04:07:40|15062.06|15024.06|15062.66|15024.66|15062.97|15024.97|15062.04|15024.04|10
1615867670000|2021-03-16 04:07:50|15062.58|15024.58|15063.83|15025.83|15063.83|15025.83|15062.21|15024.21|10
1615867680000|2021-03-16 04:08:00|15063.5|15025.5|15062.29|15024.29|15063.5|15025.5|15062.29|15024.29|10
1615867690000|2021-03-16 04:08:10|15061.31|15023.31|15057.86|15019.86|15061.31|15023.31|15057.86|15019.86|10
1615867700000|2021-03-16 04:08:20|15058.66|15020.66|15056.26|15018.26|15058.66|15020.66|15056.26|15018.26|10
1615867710000|2021-03-16 04:08:30|15055.92|15017.92|15058.65|15020.65|15058.65|15020.65|15055.8|15017.8|10
1615867720000|2021-03-16 04:08:40|15058.5|15020.5|15059.37|15021.37|15059.84|15021.84|15058.5|15020.5|10
1615867730000|2021-03-16 04:08:50|15059.61|15021.61|15058.56|15020.56|15059.61|15021.61|15057.9|15019.9|10
1615867740000|2021-03-16 04:09:00|15058.32|15020.32|15058.61|15020.61|15059.74|15021.74|15058.3|15020.3|10
1615867750000|2021-03-16 04:09:10|15058.32|15020.32|15050.13|15012.13|15058.32|15020.32|15050.13|15012.13|10
1615867760000|2021-03-16 04:09:20|15049.39|15011.39|15046.47|15008.47|15049.39|15011.39|15046.43|15008.43|9
1615867770000|2021-03-16 04:09:30|15045.63|15007.63|15048.71|15010.71|15048.71|15010.71|15044.74|15006.74|10
1615867780000|2021-03-16 04:09:40|15048.63|15010.63|15049.1|15011.1|15049.17|15011.17|15048.2|15010.2|9
1615867790000|2021-03-16 04:09:50|15049.71|15011.71|15044.73|15006.73|15049.71|15011.71|15044.73|15006.73|10
1615867800000|2021-03-16 04:10:00|15044.4|15006.4|15038.85|15000.85|15044.4|15006.4|15038.59|15000.59|10
1615867810000|2021-03-16 04:10:10|15038.03|15000.03|15036.78|14998.78|15038.03|15000.03|15034.6|14996.6|10
1615867820000|2021-03-16 04:10:20|15036.73|14998.73|15036.96|14998.96|15036.96|14998.96|15035.65|14997.65|9
1615867830000|2021-03-16 04:10:30|15037.02|14999.02|15038.89|15000.89|15038.89|15000.89|15036.84|14998.84|10
1615867840000|2021-03-16 04:10:40|15038.79|15000.79|15038.69|15000.69|15039.46|15001.46|15038.65|15000.65|10
1615867850000|2021-03-16 04:10:50|15038.65|15000.65|15039.25|15001.25|15040.58|15002.58|15038.65|15000.65|10
1615867860000|2021-03-16 04:11:00|15039.11|15001.11|15042.16|15004.16|15042.26|15004.26|15038.59|15000.59|10
1615867870000|2021-03-16 04:11:10|15042.84|15004.84|15042.9|15004.9|15043.27|15005.27|15041.68|15003.68|10
1615867880000|2021-03-16 04:11:20|15041.88|15003.88|15043.28|15005.28|15043.62|15005.62|15041.61|15003.61|10
1615867890000|2021-03-16 04:11:30|15043.27|15005.27|15041.46|15003.46|15044.14|15006.14|15041.35|15003.35|10
1615867900000|2021-03-16 04:11:40|15041.62|15003.62|15043.05|15005.05|15043.05|15005.05|15040.94|15002.94|9
1615867910000|2021-03-16 04:11:50|15043.42|15005.42|15044.37|15006.37|15044.81|15006.81|15043.42|15005.42|10
1615867920000|2021-03-16 04:12:00|15044.01|15006.01|15043.38|15005.38|15044.19|15006.19|15043.27|15005.27|10
1615867930000|2021-03-16 04:12:10|15043.71|15005.71|15041.42|15003.42|15043.71|15005.71|15041.42|15003.42|10
1615867940000|2021-03-16 04:12:20|15041.15|15003.15|15040.47|15002.47|15041.37|15003.37|15040.07|15002.07|10
1615867950000|2021-03-16 04:12:30|15040.95|15002.95|15043.37|15005.37|15043.37|15005.37|15040.94|15002.94|10
1615867960000|2021-03-16 04:12:40|15043.09|15005.09|15043.37|15005.37|15044.23|15006.23|15043.09|15005.09|10
1615867970000|2021-03-16 04:12:50|15043.08|15005.08|15045.47|15007.47|15046.21|15008.21|15043.08|15005.08|10
1615867980000|2021-03-16 04:13:00|15045.29|15007.29|15045.5|15007.5|15046.09|15008.09|15045.14|15007.14|9
1615867990000|2021-03-16 04:13:10|15045.55|15007.55|15050.13|15012.13|15050.13|15012.13|15045.07|15007.07|10
1615868000000|2021-03-16 04:13:20|15050.12|15012.12|15049.01|15011.01|15050.38|15012.38|15048.58|15010.58|9
1615868010000|2021-03-16 04:13:30|15048.29|15010.29|15045.34|15007.34|15048.29|15010.29|15045.13|15007.13|10
1615868020000|2021-03-16 04:13:40|15045.31|15007.31|15046.3|15008.3|15046.3|15008.3|15045.09|15007.09|10
1615868030000|2021-03-16 04:13:50|15046.33|15008.33|15047.53|15009.53|15047.53|15009.53|15046.33|15008.33|9
1615868040000|2021-03-16 04:14:00|15048|15010|15046.73|15008.73|15048.38|15010.38|15045.47|15007.47|10
1615868050000|2021-03-16 04:14:10|15046.42|15008.42|15046.53|15008.53|15047.38|15009.38|15046.36|15008.36|10
1615868060000|2021-03-16 04:14:20|15046.03|15008.03|15043.7|15005.7|15046.03|15008.03|15043.65|15005.65|10
1615868070000|2021-03-16 04:14:30|15044.5|15006.5|15046.54|15008.54|15046.54|15008.54|15044.5|15006.5|9
1615868080000|2021-03-16 04:14:40|15046.7|15008.7|15046.77|15008.77|15046.98|15008.98|15046.42|15008.42|10
1615868090000|2021-03-16 04:14:50|15046.76|15008.76|15048.48|15010.48|15048.48|15010.48|15046.48|15008.48|10
1615868100000|2021-03-16 04:15:00|15048.59|15010.59|15054.82|15016.82|15054.82|15016.82|15048.29|15010.29|10
1615868110000|2021-03-16 04:15:10|15055.99|15017.99|15061.15|15023.15|15061.15|15023.15|15055.99|15017.99|10
1615868120000|2021-03-16 04:15:20|15061.52|15023.52|15060.86|15022.86|15061.92|15023.92|15060.27|15022.27|10
1615868130000|2021-03-16 04:15:30|15060.21|15022.21|15058.35|15020.35|15060.21|15022.21|15058.1|15020.1|10
1615868140000|2021-03-16 04:15:40|15058.64|15020.64|15061.2|15023.2|15061.2|15023.2|15058.39|15020.39|10
1615868150000|2021-03-16 04:15:50|15061.83|15023.83|15065.34|15027.34|15065.34|15027.34|15061.83|15023.83|10
1615868160000|2021-03-16 04:16:00|15065.58|15027.58|15066.59|15028.59|15066.69|15028.69|15065.27|15027.27|10
1615868170000|2021-03-16 04:16:10|15066.66|15028.66|15067.31|15029.31|15067.31|15029.31|15066.5|15028.5|10
1615868180000|2021-03-16 04:16:20|15067.19|15029.19|15066.79|15028.79|15067.51|15029.51|15066.79|15028.79|10
1615868190000|2021-03-16 04:16:30|15066.99|15028.99|15065.61|15027.61|15067.03|15029.03|15065.61|15027.61|9
1615868200000|2021-03-16 04:16:40|15065.67|15027.67|15067.3|15029.3|15067.3|15029.3|15065.67|15027.67|10
1615868210000|2021-03-16 04:16:50|15067.63|15029.63|15069.21|15031.21|15069.35|15031.35|15067.2|15029.2|10
1615868220000|2021-03-16 04:17:00|15068.87|15030.87|15070.08|15032.08|15070.21|15032.21|15068.74|15030.74|10
1615868230000|2021-03-16 04:17:10|15070.11|15032.11|15070.8|15032.8|15070.92|15032.92|15070.11|15032.11|10
1615868240000|2021-03-16 04:17:20|15070.62|15032.62|15072.17|15034.17|15072.17|15034.17|15070.5|15032.5|9
1615868250000|2021-03-16 04:17:30|15072.39|15034.39|15075.7|15037.7|15075.7|15037.7|15072.39|15034.39|10
1615868260000|2021-03-16 04:17:40|15075.95|15037.95|15075.69|15037.69|15076.18|15038.18|15075.66|15037.66|10
1615868270000|2021-03-16 04:17:50|15075.96|15037.96|15076.41|15038.41|15076.41|15038.41|15075.81|15037.81|10
1615868280000|2021-03-16 04:18:00|15075.04|15037.04|15072.8|15034.8|15075.04|15037.04|15072.54|15034.54|8
1615868290000|2021-03-16 04:18:10|15073.24|15035.24|15077.02|15039.02|15077.02|15039.02|15073.24|15035.24|10
1615868300000|2021-03-16 04:18:20|15077.17|15039.17|15081.39|15043.39|15081.48|15043.48|15077.17|15039.17|10
1615868310000|2021-03-16 04:18:30|15081.51|15043.51|15086.85|15048.85|15086.85|15048.85|15081.44|15043.44|10
1615868320000|2021-03-16 04:18:40|15086.66|15048.66|15086.04|15048.04|15088.41|15050.41|15086.04|15048.04|10
1615868330000|2021-03-16 04:18:50|15085.84|15047.84|15087.09|15049.09|15087.43|15049.43|15085.67|15047.67|10
1615868340000|2021-03-16 04:19:00|15087.27|15049.27|15091.37|15053.37|15091.37|15053.37|15087.27|15049.27|10
1615868350000|2021-03-16 04:19:10|15092.59|15054.59|15093.33|15055.33|15093.49|15055.49|15092.06|15054.06|10
1615868360000|2021-03-16 04:19:20|15093.93|15055.93|15092.67|15054.67|15093.93|15055.93|15092.14|15054.14|10
1615868370000|2021-03-16 04:19:30|15092.95|15054.95|15093.42|15055.42|15094.06|15056.06|15092.95|15054.95|10
1615868380000|2021-03-16 04:19:40|15092.82|15054.82|15093.43|15055.43|15093.58|15055.58|15092.66|15054.66|10
1615868390000|2021-03-16 04:19:50|15093.39|15055.39|15092.96|15054.96|15093.48|15055.48|15092.73|15054.73|10
1615868400000|2021-03-16 04:20:00|15093.46|15055.46|15093.36|15055.36|15094.06|15056.06|15093.34|15055.34|10
1615868410000|2021-03-16 04:20:10|15094|15056|15093.35|15055.35|15094.28|15056.28|15093.35|15055.35|10
1615868420000|2021-03-16 04:20:20|15093.04|15055.04|15093.06|15055.06|15093.28|15055.28|15092.85|15054.85|10
1615868430000|2021-03-16 04:20:30|15092.82|15054.82|15095.36|15057.36|15095.36|15057.36|15092.36|15054.36|10
1615868440000|2021-03-16 04:20:40|15096.51|15058.51|15098.6|15060.6|15098.6|15060.6|15095.59|15057.59|10
1615868450000|2021-03-16 04:20:50|15098.69|15060.69|15103.01|15065.01|15103.01|15065.01|15098.69|15060.69|10
1615868460000|2021-03-16 04:21:00|15103.22|15065.22|15112.92|15074.92|15112.92|15074.92|15102.74|15064.74|10
1615868470000|2021-03-16 04:21:10|15113.1|15075.1|15125.7|15087.7|15125.7|15087.7|15113.07|15075.07|10
1615868480000|2021-03-16 04:21:20|15126.97|15088.97|15122.71|15084.71|15128.32|15090.32|15122.71|15084.71|10
1615868490000|2021-03-16 04:21:30|15122.43|15084.43|15117.81|15079.81|15122.59|15084.59|15117.81|15079.81|10
1615868500000|2021-03-16 04:21:40|15119.05|15081.05|15120.9|15082.9|15122.22|15084.22|15118.84|15080.84|10
1615868510000|2021-03-16 04:21:50|15122.36|15084.36|15128.61|15090.61|15128.94|15090.94|15122.36|15084.36|10
1615868520000|2021-03-16 04:22:00|15128.69|15090.69|15124.94|15086.94|15128.69|15090.69|15124.94|15086.94|10
1615868530000|2021-03-16 04:22:10|15124.98|15086.98|15121.95|15083.95|15125|15087|15121.95|15083.95|10
1615868540000|2021-03-16 04:22:20|15122.18|15084.18|15120.76|15082.76|15122.18|15084.18|15120.76|15082.76|10
1615868550000|2021-03-16 04:22:30|15120.59|15082.59|15116.46|15078.46|15120.6|15082.6|15116.46|15078.46|10
1615868560000|2021-03-16 04:22:40|15116.01|15078.01|15115.29|15077.29|15116.19|15078.19|15115.26|15077.26|10
1615868570000|2021-03-16 04:22:50|15115.31|15077.31|15115.66|15077.66|15116.92|15078.92|15115.24|15077.24|9
1615868580000|2021-03-16 04:23:00|15115.99|15077.99|15118.76|15080.76|15118.76|15080.76|15115.84|15077.84|10
1615868590000|2021-03-16 04:23:10|15116.51|15078.51|15118.18|15080.18|15118.18|15080.18|15116.26|15078.26|10
1615868600000|2021-03-16 04:23:20|15118.31|15080.31|15117.77|15079.77|15118.31|15080.31|15116.93|15078.93|10
1615868610000|2021-03-16 04:23:30|15118.85|15080.85|15122.07|15084.07|15122.07|15084.07|15118.85|15080.85|10
1615868620000|2021-03-16 04:23:40|15121.95|15083.95|15124.41|15086.41|15124.41|15086.41|15121.54|15083.54|10
1615868630000|2021-03-16 04:23:50|15124.97|15086.97|15125.53|15087.53|15125.67|15087.67|15124.63|15086.63|9
1615868640000|2021-03-16 04:24:00|15125.84|15087.84|15123.76|15085.76|15125.84|15087.84|15123.76|15085.76|10
1615868650000|2021-03-16 04:24:10|15123.49|15085.49|15123.41|15085.41|15124.68|15086.68|15123.23|15085.23|10
1615868660000|2021-03-16 04:24:20|15123.58|15085.58|15124.48|15086.48|15124.48|15086.48|15122.57|15084.57|10
1615868670000|2021-03-16 04:24:30|15124.97|15086.97|15123.77|15085.77|15124.97|15086.97|15123.59|15085.59|10
1615868680000|2021-03-16 04:24:40|15124.39|15086.39|15125.44|15087.44|15125.44|15087.44|15124.39|15086.39|10
1615868690000|2021-03-16 04:24:50|15125.37|15087.37|15127.38|15089.38|15127.83|15089.83|15125.37|15087.37|9
1615868700000|2021-03-16 04:25:00|15128.18|15090.18|15129.48|15091.48|15129.66|15091.66|15127.93|15089.93|10
1615868710000|2021-03-16 04:25:10|15129.57|15091.57|15130.98|15092.98|15130.98|15092.98|15128.78|15090.78|10
1615868720000|2021-03-16 04:25:20|15130.89|15092.89|15130.47|15092.47|15130.89|15092.89|15129.69|15091.69|10
1615868730000|2021-03-16 04:25:30|15130.26|15092.26|15129.33|15091.33|15130.26|15092.26|15128.51|15090.51|10
1615868740000|2021-03-16 04:25:40|15129.21|15091.21|15130.37|15092.37|15130.37|15092.37|15129|15091|10
1615868750000|2021-03-16 04:25:50|15130.58|15092.58|15131.58|15093.58|15131.58|15093.58|15130.58|15092.58|10
1615868760000|2021-03-16 04:26:00|15131.65|15093.65|15132.91|15094.91|15132.91|15094.91|15131.34|15093.34|10
1615868770000|2021-03-16 04:26:10|15133.39|15095.39|15134.18|15096.18|15134.49|15096.49|15133.16|15095.16|10
1615868780000|2021-03-16 04:26:20|15134.44|15096.44|15135.19|15097.19|15135.19|15097.19|15134.19|15096.19|10
1615868790000|2021-03-16 04:26:30|15135.5|15097.5|15136.24|15098.24|15136.24|15098.24|15135.46|15097.46|10
1615868800000|2021-03-16 04:26:40|15135.8|15097.8|15134.57|15096.57|15136.3|15098.3|15134.57|15096.57|10
1615868810000|2021-03-16 04:26:50|15134.74|15096.74|15132.47|15094.47|15134.74|15096.74|15131.54|15093.54|10
1615868820000|2021-03-16 04:27:00|15132.43|15094.43|15134.82|15096.82|15134.82|15096.82|15131.69|15093.69|10
1615868830000|2021-03-16 04:27:10|15134.6|15096.6|15136.79|15098.79|15136.79|15098.79|15134.6|15096.6|10
1615868840000|2021-03-16 04:27:20|15136.18|15098.18|15135.08|15097.08|15136.99|15098.99|15135.08|15097.08|10
1615868850000|2021-03-16 04:27:30|15134.9|15096.9|15133.69|15095.69|15134.9|15096.9|15133.48|15095.48|9
1615868860000|2021-03-16 04:27:40|15134.05|15096.05|15133.45|15095.45|15134.38|15096.38|15133.45|15095.45|10
1615868870000|2021-03-16 04:27:50|15134.66|15096.66|15138.09|15100.09|15138.09|15100.09|15134.53|15096.53|10
1615868880000|2021-03-16 04:28:00|15138.64|15100.64|15139.88|15101.88|15139.95|15101.95|15138.64|15100.64|10
1615868890000|2021-03-16 04:28:10|15140.16|15102.16|15140.68|15102.68|15140.82|15102.82|15139.79|15101.79|9
1615868900000|2021-03-16 04:28:20|15140.69|15102.69|15140.85|15102.85|15141.1|15103.1|15140.06|15102.06|10
1615868910000|2021-03-16 04:28:30|15140.43|15102.43|15140.07|15102.07|15140.73|15102.73|15140.07|15102.07|9
1615868920000|2021-03-16 04:28:40|15140.15|15102.15|15135.68|15097.68|15140.15|15102.15|15135.68|15097.68|10
1615868930000|2021-03-16 04:28:50|15135.91|15097.91|15136.1|15098.1|15136.1|15098.1|15134.48|15096.48|10
1615868940000|2021-03-16 04:29:00|15136.52|15098.52|15138.2|15100.2|15138.2|15100.2|15136.52|15098.52|10
1615868950000|2021-03-16 04:29:10|15138.17|15100.17|15139.07|15101.07|15139.07|15101.07|15137.6|15099.6|10
1615868960000|2021-03-16 04:29:20|15139.03|15101.03|15139.23|15101.23|15140.12|15102.12|15139.03|15101.03|10
1615868970000|2021-03-16 04:29:30|15139.26|15101.26|15140.1|15102.1|15140.4|15102.4|15139.26|15101.26|10
1615868980000|2021-03-16 04:29:40|15140.21|15102.21|15137.97|15099.97|15140.21|15102.21|15137.97|15099.97|10
1615868990000|2021-03-16 04:29:50|15138.08|15100.08|15142.83|15104.83|15142.83|15104.83|15138.08|15100.08|10
1615869000000|2021-03-16 04:30:00|15143.59|15105.59|15148.68|15110.68|15148.68|15110.68|15143.59|15105.59|10
1615869010000|2021-03-16 04:30:10|15149.65|15111.65|15151.08|15113.08|15151.4|15113.4|15149.57|15111.57|10
1615869020000|2021-03-16 04:30:20|15150.97|15112.97|15153.47|15115.47|15153.47|15115.47|15150.97|15112.97|10
1615869030000|2021-03-16 04:30:30|15153.29|15115.29|15156.55|15118.55|15156.55|15118.55|15153.29|15115.29|10
1615869040000|2021-03-16 04:30:40|15156.6|15118.6|15155.99|15117.99|15157.11|15119.11|15155.99|15117.99|10
1615869050000|2021-03-16 04:30:50|15157.83|15119.83|15145.78|15107.78|15160.46|15122.46|15145.78|15107.78|10
1615869060000|2021-03-16 04:31:00|15144.59|15106.59|15145.09|15107.09|15145.09|15107.09|15141.21|15103.21|10
1615869070000|2021-03-16 04:31:10|15146.04|15108.04|15146.39|15108.39|15148.91|15110.91|15146.04|15108.04|10
1615869080000|2021-03-16 04:31:20|15146.66|15108.66|15145.21|15107.21|15147.25|15109.25|15145.21|15107.21|9
1615869090000|2021-03-16 04:31:30|15145.5|15107.5|15146.48|15108.48|15148.29|15110.29|15145.47|15107.47|10
1615869100000|2021-03-16 04:31:40|15145.93|15107.93|15142.88|15104.88|15145.98|15107.98|15142.81|15104.81|10
1615869110000|2021-03-16 04:31:50|15142.19|15104.19|15141.57|15103.57|15142.41|15104.41|15140.91|15102.91|10
1615869120000|2021-03-16 04:32:00|15141.27|15103.27|15139.58|15101.58|15141.98|15103.98|15139.58|15101.58|10
1615869130000|2021-03-16 04:32:10|15138.93|15100.93|15138.18|15100.18|15139.32|15101.32|15137.86|15099.86|10
1615869140000|2021-03-16 04:32:20|15138.17|15100.17|15139.39|15101.39|15139.39|15101.39|15137.48|15099.48|10
1615869150000|2021-03-16 04:32:30|15139.63|15101.63|15140.05|15102.05|15140.16|15102.16|15139.45|15101.45|10
1615869160000|2021-03-16 04:32:40|15140.78|15102.78|15145.29|15107.29|15145.29|15107.29|15140.78|15102.78|10
1615869170000|2021-03-16 04:32:50|15146.29|15108.29|15149.67|15111.67|15149.67|15111.67|15146.29|15108.29|10
1615869180000|2021-03-16 04:33:00|15149.77|15111.77|15149.18|15111.18|15149.94|15111.94|15149.09|15111.09|10
1615869190000|2021-03-16 04:33:10|15149.52|15111.52|15151.7|15113.7|15152.11|15114.11|15149.52|15111.52|10
1615869200000|2021-03-16 04:33:20|15152.51|15114.51|15154.78|15116.78|15155.83|15117.83|15152.47|15114.47|10
1615869210000|2021-03-16 04:33:30|15155.23|15117.23|15151.97|15113.97|15155.63|15117.63|15151.97|15113.97|10
1615869220000|2021-03-16 04:33:40|15151.46|15113.46|15146.89|15108.89|15151.46|15113.46|15146.89|15108.89|10
1615869230000|2021-03-16 04:33:50|15146.82|15108.82|15146.46|15108.46|15147.36|15109.36|15146.46|15108.46|10
1615869240000|2021-03-16 04:34:00|15146.57|15108.57|15147.26|15109.26|15147.68|15109.68|15146.57|15108.57|10
1615869250000|2021-03-16 04:34:10|15147.17|15109.17|15147.16|15109.16|15147.66|15109.66|15146.96|15108.96|10
1615869260000|2021-03-16 04:34:20|15146.87|15108.87|15147.48|15109.48|15147.48|15109.48|15146.87|15108.87|10
1615869270000|2021-03-16 04:34:30|15147.68|15109.68|15148.92|15110.92|15148.97|15110.97|15147.65|15109.65|10
1615869280000|2021-03-16 04:34:40|15148.83|15110.83|15147.41|15109.41|15149.21|15111.21|15147.41|15109.41|10
1615869290000|2021-03-16 04:34:50|15146.23|15108.23|15142.67|15104.67|15146.23|15108.23|15142.67|15104.67|10
1615869300000|2021-03-16 04:35:00|15142.01|15104.01|15139.49|15101.49|15142.01|15104.01|15139.49|15101.49|10
1615869310000|2021-03-16 04:35:10|15139.44|15101.44|15134.93|15096.93|15139.44|15101.44|15134.93|15096.93|10
1615869320000|2021-03-16 04:35:20|15135.02|15097.02|15132.28|15094.28|15135.02|15097.02|15132.28|15094.28|10
1615869330000|2021-03-16 04:35:30|15132.01|15094.01|15129.62|15091.62|15132.01|15094.01|15129.62|15091.62|10
1615869340000|2021-03-16 04:35:40|15129.81|15091.81|15129.52|15091.52|15129.81|15091.81|15127.66|15089.66|10
1615869350000|2021-03-16 04:35:50|15129.03|15091.03|15126.43|15088.43|15129.03|15091.03|15126.43|15088.43|10
1615869360000|2021-03-16 04:36:00|15126.36|15088.36|15127.94|15089.94|15128.25|15090.25|15126.36|15088.36|10
1615869370000|2021-03-16 04:36:10|15128.03|15090.03|15130.24|15092.24|15130.24|15092.24|15127.96|15089.96|10
1615869380000|2021-03-16 04:36:20|15130.75|15092.75|15132.17|15094.17|15132.17|15094.17|15129.93|15091.93|10
1615869390000|2021-03-16 04:36:30|15132.43|15094.43|15135.72|15097.72|15135.72|15097.72|15132.43|15094.43|9
1615869400000|2021-03-16 04:36:40|15135.75|15097.75|15136.48|15098.48|15136.76|15098.76|15135.6|15097.6|9
1615869410000|2021-03-16 04:36:50|15136.57|15098.57|15136.69|15098.69|15138.3|15100.3|15136.57|15098.57|10
1615869420000|2021-03-16 04:37:00|15136.36|15098.36|15134.19|15096.19|15136.36|15098.36|15134.19|15096.19|9
1615869430000|2021-03-16 04:37:10|15134.26|15096.26|15127.84|15089.84|15134.26|15096.26|15127.84|15089.84|10
1615869440000|2021-03-16 04:37:20|15127.53|15089.53|15123.86|15085.86|15127.53|15089.53|15123.86|15085.86|10
1615869450000|2021-03-16 04:37:30|15122.71|15084.71|15120.29|15082.29|15122.85|15084.85|15120.29|15082.29|10
1615869460000|2021-03-16 04:37:40|15120.21|15082.21|15120.34|15082.34|15120.47|15082.47|15119.86|15081.86|10
1615869470000|2021-03-16 04:37:50|15120.94|15082.94|15121.24|15083.24|15121.67|15083.67|15120.37|15082.37|10
1615869480000|2021-03-16 04:38:00|15121.43|15083.43|15123.24|15085.24|15123.24|15085.24|15121.33|15083.33|10
1615869490000|2021-03-16 04:38:10|15123.42|15085.42|15129.57|15091.57|15129.57|15091.57|15123.42|15085.42|10
1615869500000|2021-03-16 04:38:20|15130.22|15092.22|15132.02|15094.02|15132.7|15094.7|15130.22|15092.22|10
1615869510000|2021-03-16 04:38:30|15133.57|15095.57|15133.99|15095.99|15135.07|15097.07|15133.3|15095.3|10
1615869520000|2021-03-16 04:38:40|15134.01|15096.01|15133.62|15095.62|15135.07|15097.07|15133.62|15095.62|10
1615869530000|2021-03-16 04:38:50|15133.36|15095.36|15133.29|15095.29|15133.36|15095.36|15132.9|15094.9|10
1615869540000|2021-03-16 04:39:00|15133.42|15095.42|15131.75|15093.75|15133.53|15095.53|15131.75|15093.75|10
1615869550000|2021-03-16 04:39:10|15131.16|15093.16|15127.31|15089.31|15131.24|15093.24|15127.31|15089.31|10
1615869560000|2021-03-16 04:39:20|15126.94|15088.94|15124.78|15086.78|15126.94|15088.94|15124.78|15086.78|10
1615869570000|2021-03-16 04:39:30|15124.82|15086.82|15125.83|15087.83|15125.83|15087.83|15124.73|15086.73|10
1615869580000|2021-03-16 04:39:40|15125.58|15087.58|15126.54|15088.54|15126.54|15088.54|15125.58|15087.58|10
1615869590000|2021-03-16 04:39:50|15127.62|15089.62|15129.01|15091.01|15129.01|15091.01|15127.46|15089.46|10
1615869600000|2021-03-16 04:40:00|15129.09|15091.09|15128.8|15090.8|15129.36|15091.36|15128.53|15090.53|10
1615869610000|2021-03-16 04:40:10|15128.76|15090.76|15129.05|15091.05|15129.05|15091.05|15128.56|15090.56|9
1615869620000|2021-03-16 04:40:20|15129.5|15091.5|15131.28|15093.28|15131.34|15093.34|15129.5|15091.5|10
1615869630000|2021-03-16 04:40:30|15129.62|15091.62|15126.51|15088.51|15129.62|15091.62|15126.51|15088.51|10
1615869640000|2021-03-16 04:40:40|15126.39|15088.39|15122.87|15084.87|15126.39|15088.39|15122.87|15084.87|8
1615869650000|2021-03-16 04:40:50|15122.83|15084.83|15120.92|15082.92|15122.83|15084.83|15120.92|15082.92|9
1615869660000|2021-03-16 04:41:00|15120.7|15082.7|15118.55|15080.55|15120.7|15082.7|15118.55|15080.55|10
1615869670000|2021-03-16 04:41:10|15118.78|15080.78|15120.61|15082.61|15120.65|15082.65|15118.78|15080.78|10
1615869680000|2021-03-16 04:41:20|15119.93|15081.93|15118.63|15080.63|15120.74|15082.74|15118.63|15080.63|10
1615869690000|2021-03-16 04:41:30|15118.93|15080.93|15118.6|15080.6|15119.09|15081.09|15118.6|15080.6|10
1615869700000|2021-03-16 04:41:40|15119.15|15081.15|15119.41|15081.41|15120.08|15082.08|15118.98|15080.98|10
1615869710000|2021-03-16 04:41:50|15119.71|15081.71|15120.29|15082.29|15120.8|15082.8|15119.52|15081.52|10
1615869720000|2021-03-16 04:42:00|15120.1|15082.1|15120.01|15082.01|15120.12|15082.12|15118.93|15080.93|9
1615869730000|2021-03-16 04:42:10|15119.75|15081.75|15118.99|15080.99|15119.95|15081.95|15118.95|15080.95|10
1615869740000|2021-03-16 04:42:20|15119.04|15081.04|15118.05|15080.05|15119.04|15081.04|15117.79|15079.79|10
1615869750000|2021-03-16 04:42:30|15117.63|15079.63|15117.33|15079.33|15118.59|15080.59|15117.33|15079.33|10
1615869760000|2021-03-16 04:42:40|15117.76|15079.76|15118.17|15080.17|15118.27|15080.27|15117.71|15079.71|10
1615869770000|2021-03-16 04:42:50|15118.28|15080.28|15120.09|15082.09|15120.09|15082.09|15118.11|15080.11|10
1615869780000|2021-03-16 04:43:00|15120.59|15082.59|15124.39|15086.39|15124.39|15086.39|15120.59|15082.59|10
1615869790000|2021-03-16 04:43:10|15124.85|15086.85|15126.65|15088.65|15126.69|15088.69|15124.62|15086.62|10
1615869800000|2021-03-16 04:43:20|15126.39|15088.39|15127.76|15089.76|15127.76|15089.76|15126.39|15088.39|9
1615869810000|2021-03-16 04:43:30|15127.3|15089.3|15126.02|15088.02|15127.3|15089.3|15126.02|15088.02|9
1615869820000|2021-03-16 04:43:40|15126.31|15088.31|15127.85|15089.85|15128.02|15090.02|15126.19|15088.19|9
1615869830000|2021-03-16 04:43:50|15128.17|15090.17|15127.27|15089.27|15128.46|15090.46|15127.27|15089.27|10
1615869840000|2021-03-16 04:44:00|15127.13|15089.13|15125.38|15087.38|15127.14|15089.14|15125.38|15087.38|10
1615869850000|2021-03-16 04:44:10|15125.66|15087.66|15127.38|15089.38|15127.41|15089.41|15125.34|15087.34|10
1615869860000|2021-03-16 04:44:20|15127.43|15089.43|15128.51|15090.51|15128.8|15090.8|15127.43|15089.43|10
1615869870000|2021-03-16 04:44:30|15129|15091|15128.98|15090.98|15129.87|15091.87|15128.68|15090.68|10
1615869880000|2021-03-16 04:44:40|15129.05|15091.05|15129.94|15091.94|15130.23|15092.23|15129.05|15091.05|10
1615869890000|2021-03-16 04:44:50|15130.08|15092.08|15131.11|15093.11|15131.17|15093.17|15129.81|15091.81|10
1615869900000|2021-03-16 04:45:00|15131.16|15093.16|15131.62|15093.62|15131.66|15093.66|15130.82|15092.82|10
1615869910000|2021-03-16 04:45:10|15131.19|15093.19|15132.17|15094.17|15132.39|15094.39|15131.19|15093.19|10
1615869920000|2021-03-16 04:45:20|15131.96|15093.96|15131.42|15093.42|15131.96|15093.96|15131.14|15093.14|10
1615869930000|2021-03-16 04:45:30|15131.49|15093.49|15132.1|15094.1|15132.1|15094.1|15131.12|15093.12|9
1615869940000|2021-03-16 04:45:40|15132.11|15094.11|15132.33|15094.33|15132.33|15094.33|15131.79|15093.79|10
1615869950000|2021-03-16 04:45:50|15132.17|15094.17|15131.98|15093.98|15132.73|15094.73|15131.98|15093.98|10
1615869960000|2021-03-16 04:46:00|15132.36|15094.36|15132.17|15094.17|15132.74|15094.74|15132.17|15094.17|10
1615869970000|2021-03-16 04:46:10|15131.67|15093.67|15131|15093|15131.72|15093.72|15130.83|15092.83|10
1615869980000|2021-03-16 04:46:20|15131.06|15093.06|15131.62|15093.62|15131.84|15093.84|15131.06|15093.06|10
1615869990000|2021-03-16 04:46:30|15131.83|15093.83|15131.24|15093.24|15132.42|15094.42|15131.24|15093.24|10
1615870000000|2021-03-16 04:46:40|15130.74|15092.74|15130.51|15092.51|15130.74|15092.74|15130.17|15092.17|10
1615870010000|2021-03-16 04:46:50|15130.17|15092.17|15130.04|15092.04|15130.56|15092.56|15130.04|15092.04|10
1615870020000|2021-03-16 04:47:00|15129.97|15091.97|15131.86|15093.86|15131.97|15093.97|15129.97|15091.97|9
1615870030000|2021-03-16 04:47:10|15131.4|15093.4|15132.8|15094.8|15133.21|15095.21|15131.4|15093.4|10
1615870040000|2021-03-16 04:47:20|15132.9|15094.9|15135.72|15097.72|15135.72|15097.72|15132.39|15094.39|10
1615870050000|2021-03-16 04:47:30|15135.68|15097.68|15136.85|15098.85|15137.25|15099.25|15135.5|15097.5|10
1615870060000|2021-03-16 04:47:40|15136.44|15098.44|15136.72|15098.72|15136.75|15098.75|15136.17|15098.17|8
1615870070000|2021-03-16 04:47:50|15136.65|15098.65|15137.01|15099.01|15137.53|15099.53|15136.58|15098.58|10
1615870080000|2021-03-16 04:48:00|15137.15|15099.15|15137.15|15099.15|15137.29|15099.29|15136.8|15098.8|8
1615870090000|2021-03-16 04:48:10|15137.42|15099.42|15137.78|15099.78|15137.78|15099.78|15136.53|15098.53|10
1615870100000|2021-03-16 04:48:20|15137.83|15099.83|15140.09|15102.09|15140.28|15102.28|15137.69|15099.69|10
1615870110000|2021-03-16 04:48:30|15141.23|15103.23|15142.82|15104.82|15142.85|15104.85|15141.23|15103.23|10
1615870120000|2021-03-16 04:48:40|15142.96|15104.96|15147.23|15109.23|15147.23|15109.23|15142.95|15104.95|10
1615870130000|2021-03-16 04:48:50|15148.78|15110.78|15153.08|15115.08|15153.08|15115.08|15148.78|15110.78|10
1615870140000|2021-03-16 04:49:00|15153.06|15115.06|15149.66|15111.66|15153.17|15115.17|15149.66|15111.66|10
1615870150000|2021-03-16 04:49:10|15148.45|15110.45|15146.56|15108.56|15148.45|15110.45|15146.29|15108.29|10
1615870160000|2021-03-16 04:49:20|15146.39|15108.39|15144.86|15106.86|15146.46|15108.46|15144.86|15106.86|10
1615870170000|2021-03-16 04:49:30|15145.12|15107.12|15145.61|15107.61|15145.88|15107.88|15144.58|15106.58|10
1615870180000|2021-03-16 04:49:40|15145.88|15107.88|15144.69|15106.69|15146.09|15108.09|15144.69|15106.69|10
1615870190000|2021-03-16 04:49:50|15144.6|15106.6|15143.43|15105.43|15144.6|15106.6|15142.81|15104.81|10
1615870200000|2021-03-16 04:50:00|15144.24|15106.24|15145.77|15107.77|15146.7|15108.7|15143.58|15105.58|10
1615870210000|2021-03-16 04:50:10|15145.45|15107.45|15145.12|15107.12|15145.9|15107.9|15145.05|15107.05|10
1615870220000|2021-03-16 04:50:20|15144.49|15106.49|15142.15|15104.15|15144.49|15106.49|15141.99|15103.99|10
1615870230000|2021-03-16 04:50:30|15141.76|15103.76|15142.69|15104.69|15142.69|15104.69|15141.23|15103.23|10
1615870240000|2021-03-16 04:50:40|15142.68|15104.68|15139.57|15101.57|15143.17|15105.17|15139.41|15101.41|10
1615870250000|2021-03-16 04:50:50|15137.08|15099.08|15137.48|15099.48|15137.48|15099.48|15136.59|15098.59|10
1615870260000|2021-03-16 04:51:00|15138.11|15100.11|15136.48|15098.48|15138.11|15100.11|15136.48|15098.48|10
1615870270000|2021-03-16 04:51:10|15136.19|15098.19|15133.98|15095.98|15136.23|15098.23|15133.96|15095.96|10
1615870280000|2021-03-16 04:51:20|15133.97|15095.97|15132.42|15094.42|15133.97|15095.97|15132.41|15094.41|9
1615870290000|2021-03-16 04:51:30|15132.23|15094.23|15129.32|15091.32|15132.23|15094.23|15129.32|15091.32|10
1615870300000|2021-03-16 04:51:40|15127.97|15089.97|15124.83|15086.83|15128.11|15090.11|15124.83|15086.83|10
1615870310000|2021-03-16 04:51:50|15123.91|15085.91|15120.13|15082.13|15123.91|15085.91|15120.13|15082.13|10
1615870320000|2021-03-16 04:52:00|15120.43|15082.43|15120.26|15082.26|15120.43|15082.43|15119.52|15081.52|10
1615870330000|2021-03-16 04:52:10|15120.41|15082.41|15117.37|15079.37|15120.41|15082.41|15117.33|15079.33|10
1615870340000|2021-03-16 04:52:20|15118.04|15080.04|15115.75|15077.75|15118.04|15080.04|15115.75|15077.75|10
1615870350000|2021-03-16 04:52:30|15114.65|15076.65|15112.54|15074.54|15114.65|15076.65|15111.99|15073.99|10
1615870360000|2021-03-16 04:52:40|15112.07|15074.07|15111.98|15073.98|15112.76|15074.76|15111.98|15073.98|10
1615870370000|2021-03-16 04:52:50|15112.25|15074.25|15111.97|15073.97|15112.56|15074.56|15111.92|15073.92|10
1615870380000|2021-03-16 04:53:00|15111.98|15073.98|15109.77|15071.77|15111.98|15073.98|15109.62|15071.62|10
1615870390000|2021-03-16 04:53:10|15109.14|15071.14|15108.67|15070.67|15109.14|15071.14|15107.33|15069.33|9
1615870400000|2021-03-16 04:53:20|15108.53|15070.53|15110.02|15072.02|15110.02|15072.02|15108.28|15070.28|10
1615870410000|2021-03-16 04:53:30|15110.94|15072.94|15113.11|15075.11|15113.11|15075.11|15110.94|15072.94|10
1615870420000|2021-03-16 04:53:40|15113.36|15075.36|15113.66|15075.66|15113.87|15075.87|15113.36|15075.36|9
1615870430000|2021-03-16 04:53:50|15113.03|15075.03|15111.9|15073.9|15113.34|15075.34|15111.9|15073.9|10
1615870440000|2021-03-16 04:54:00|15111.68|15073.68|15109|15071|15111.68|15073.68|15109|15071|10
1615870450000|2021-03-16 04:54:10|15108.73|15070.73|15109.4|15071.4|15109.4|15071.4|15107.57|15069.57|10
1615870460000|2021-03-16 04:54:20|15109.42|15071.42|15110.44|15072.44|15111.27|15073.27|15109.42|15071.42|10
1615870470000|2021-03-16 04:54:30|15110.12|15072.12|15109.66|15071.66|15110.12|15072.12|15109.66|15071.66|10
1615870480000|2021-03-16 04:54:40|15109.89|15071.89|15108.55|15070.55|15109.89|15071.89|15108.55|15070.55|10
1615870490000|2021-03-16 04:54:50|15107.81|15069.81|15097.87|15059.87|15107.81|15069.81|15097.87|15059.87|10
1615870500000|2021-03-16 04:55:00|15097.69|15059.69|15098.3|15060.3|15098.3|15060.3|15097.2|15059.2|10
1615870510000|2021-03-16 04:55:10|15097.21|15059.21|15096.13|15058.13|15097.97|15059.97|15096.08|15058.08|10
1615870520000|2021-03-16 04:55:20|15095.9|15057.9|15095.27|15057.27|15096.16|15058.16|15095.16|15057.16|10
1615870530000|2021-03-16 04:55:30|15095.31|15057.31|15095.2|15057.2|15095.47|15057.47|15094.56|15056.56|10
1615870540000|2021-03-16 04:55:40|15095.38|15057.38|15093.82|15055.82|15095.89|15057.89|15093.78|15055.78|10
1615870550000|2021-03-16 04:55:50|15093.64|15055.64|15094.16|15056.16|15094.18|15056.18|15093.11|15055.11|9
1615870560000|2021-03-16 04:56:00|15093.87|15055.87|15095.77|15057.77|15095.77|15057.77|15093.87|15055.87|10
1615870570000|2021-03-16 04:56:10|15096.12|15058.12|15096.04|15058.04|15096.12|15058.12|15095.57|15057.57|10
1615870580000|2021-03-16 04:56:20|15096.26|15058.26|15096.29|15058.29|15096.36|15058.36|15095.94|15057.94|9
1615870590000|2021-03-16 04:56:30|15095.97|15057.97|15097.38|15059.38|15097.38|15059.38|15095.97|15057.97|10
1615870600000|2021-03-16 04:56:40|15097.16|15059.16|15097.02|15059.02|15097.16|15059.16|15096.59|15058.59|10
1615870610000|2021-03-16 04:56:50|15097.08|15059.08|15095.79|15057.79|15097.08|15059.08|15095.79|15057.79|10
1615870620000|2021-03-16 04:57:00|15096.67|15058.67|15097.71|15059.71|15099.24|15061.24|15096.67|15058.67|9
1615870630000|2021-03-16 04:57:10|15096.8|15058.8|15093.96|15055.96|15096.8|15058.8|15093.96|15055.96|10
1615870640000|2021-03-16 04:57:20|15093.94|15055.94|15086.88|15048.88|15093.94|15055.94|15086.88|15048.88|10
1615870650000|2021-03-16 04:57:30|15085.42|15047.42|15085.06|15047.06|15085.59|15047.59|15083.82|15045.82|10
1615870660000|2021-03-16 04:57:40|15084.73|15046.73|15088.5|15050.5|15088.5|15050.5|15084.73|15046.73|10
1615870670000|2021-03-16 04:57:50|15088.86|15050.86|15091.29|15053.29|15091.29|15053.29|15088.86|15050.86|10
1615870680000|2021-03-16 04:58:00|15091.16|15053.16|15091.7|15053.7|15091.78|15053.78|15090.48|15052.48|10
1615870690000|2021-03-16 04:58:10|15092.24|15054.24|15094.82|15056.82|15094.82|15056.82|15092.24|15054.24|10
1615870700000|2021-03-16 04:58:20|15094.8|15056.8|15096.5|15058.5|15096.52|15058.52|15094.8|15056.8|10
1615870710000|2021-03-16 04:58:30|15096.57|15058.57|15097.72|15059.72|15098.17|15060.17|15096.57|15058.57|10
1615870720000|2021-03-16 04:58:40|15097.84|15059.84|15097.72|15059.72|15098.2|15060.2|15097.7|15059.7|9
1615870730000|2021-03-16 04:58:50|15097.64|15059.64|15096.96|15058.96|15097.64|15059.64|15096.42|15058.42|10
1615870740000|2021-03-16 04:59:00|15096.32|15058.32|15093.59|15055.59|15096.32|15058.32|15093.57|15055.57|10
1615870750000|2021-03-16 04:59:10|15092.57|15054.57|15091.97|15053.97|15092.6|15054.6|15091.79|15053.79|9
1615870760000|2021-03-16 04:59:20|15091.95|15053.95|15090.43|15052.43|15091.95|15053.95|15090.21|15052.21|10
1615870770000|2021-03-16 04:59:30|15090.41|15052.41|15087.65|15049.65|15090.41|15052.41|15087.38|15049.38|10
1615870780000|2021-03-16 04:59:40|15087.18|15049.18|15086.96|15048.96|15087.55|15049.55|15086.27|15048.27|10
1615870790000|2021-03-16 04:59:50|15086.7|15048.7|15087|15049|15087|15049|15086.03|15048.03|10
1615870800000|2021-03-16 05:00:00|15087.09|15049.09|15086.63|15048.63|15087.11|15049.11|15086.24|15048.24|10
1615870810000|2021-03-16 05:00:10|15086.74|15048.74|15088.51|15050.51|15088.54|15050.54|15086.74|15048.74|10
1615870820000|2021-03-16 05:00:20|15088.58|15050.58|15088.51|15050.51|15088.58|15050.58|15088.06|15050.06|10
1615870830000|2021-03-16 05:00:30|15089.08|15051.08|15095.02|15057.02|15095.02|15057.02|15089.08|15051.08|10
1615870840000|2021-03-16 05:00:40|15095.72|15057.72|15098.5|15060.5|15098.5|15060.5|15095.72|15057.72|10
1615870850000|2021-03-16 05:00:50|15099.19|15061.19|15100.13|15062.13|15100.24|15062.24|15099.07|15061.07|10
1615870860000|2021-03-16 05:01:00|15100.19|15062.19|15100.74|15062.74|15101.77|15063.77|15100.19|15062.19|10
1615870870000|2021-03-16 05:01:10|15099.91|15061.91|15100.8|15062.8|15100.8|15062.8|15099.91|15061.91|10
1615870880000|2021-03-16 05:01:20|15101.04|15063.04|15101.3|15063.3|15101.7|15063.7|15100.91|15062.91|9
1615870890000|2021-03-16 05:01:30|15101.18|15063.18|15103.2|15065.2|15103.31|15065.31|15101.18|15063.18|10
1615870900000|2021-03-16 05:01:40|15103.13|15065.13|15102.27|15064.27|15103.32|15065.32|15102.27|15064.27|10
1615870910000|2021-03-16 05:01:50|15102.37|15064.37|15100.16|15062.16|15102.46|15064.46|15100.03|15062.03|10
1615870920000|2021-03-16 05:02:00|15099.71|15061.71|15091.82|15053.82|15099.71|15061.71|15091.78|15053.78|10
1615870930000|2021-03-16 05:02:10|15090.03|15052.03|15084.32|15046.32|15090.03|15052.03|15084.13|15046.13|10
1615870940000|2021-03-16 05:02:20|15083.61|15045.61|15080.66|15042.66|15083.61|15045.61|15078.54|15040.54|10
1615870950000|2021-03-16 05:02:30|15080.78|15042.78|15074.85|15036.85|15080.78|15042.78|15074.85|15036.85|10
1615870960000|2021-03-16 05:02:40|15074.15|15036.15|15065.44|15027.44|15074.15|15036.15|15065.44|15027.44|10
1615870970000|2021-03-16 05:02:50|15062.13|15024.13|15051.34|15013.34|15062.13|15024.13|15051.29|15013.29|10
1615870980000|2021-03-16 05:03:00|15048.98|15010.98|15045.57|15007.57|15048.98|15010.98|15045.57|15007.57|10
1615870990000|2021-03-16 05:03:10|15045.62|15007.62|15050.73|15012.73|15050.73|15012.73|15044.29|15006.29|10
1615871000000|2021-03-16 05:03:20|15051.07|15013.07|15053.26|15015.26|15053.26|15015.26|15051.07|15013.07|10
1615871010000|2021-03-16 05:03:30|15053.28|15015.28|15056.36|15018.36|15056.42|15018.42|15053.28|15015.28|10
1615871020000|2021-03-16 05:03:40|15055.02|15017.02|15050.67|15012.67|15055.02|15017.02|15050.67|15012.67|10
1615871030000|2021-03-16 05:03:50|15050.13|15012.13|15050.04|15012.04|15050.57|15012.57|15049.31|15011.31|10
1615871040000|2021-03-16 05:04:00|15049.05|15011.05|15043.17|15005.17|15049.05|15011.05|15043.04|15005.04|10
1615871050000|2021-03-16 05:04:10|15042.74|15004.74|15038.16|15000.16|15042.74|15004.74|15038.16|15000.16|10
1615871060000|2021-03-16 05:04:20|15037.97|14999.97|15034.01|14996.01|15037.97|14999.97|15034.01|14996.01|10
1615871070000|2021-03-16 05:04:30|15034.24|14996.24|15034.83|14996.83|15035.48|14997.48|15033.63|14995.63|10
1615871080000|2021-03-16 05:04:40|15033.13|14995.13|15031.99|14993.99|15033.81|14995.81|15031.99|14993.99|10
1615871090000|2021-03-16 05:04:50|15030.68|14992.68|15032.17|14994.17|15032.79|14994.79|15029.84|14991.84|10
1615871100000|2021-03-16 05:05:00|15032.5|14994.5|15032.78|14994.78|15033.56|14995.56|15032.5|14994.5|10
1615871110000|2021-03-16 05:05:10|15032.82|14994.82|15031.69|14993.69|15032.96|14994.96|15031.25|14993.25|10
1615871120000|2021-03-16 05:05:20|15030.9|14992.9|15027.67|14989.67|15030.94|14992.94|15027.67|14989.67|10
1615871130000|2021-03-16 05:05:30|15026.94|14988.94|15027.12|14989.12|15027.85|14989.85|15026.31|14988.31|10
1615871140000|2021-03-16 05:05:40|15027.71|14989.71|15030.08|14992.08|15030.18|14992.18|15027.71|14989.71|10
1615871150000|2021-03-16 05:05:50|15030.09|14992.09|15032.57|14994.57|15033.18|14995.18|15030.09|14992.09|10
1615871160000|2021-03-16 05:06:00|15032.68|14994.68|15028.34|14990.34|15032.68|14994.68|15028.34|14990.34|10
1615871170000|2021-03-16 05:06:10|15026.45|14988.45|15021.89|14983.89|15026.91|14988.91|15021|14983|9
1615871180000|2021-03-16 05:06:20|15022.98|14984.98|15024.47|14986.47|15026.53|14988.53|15022.98|14984.98|10
1615871190000|2021-03-16 05:06:30|15024.18|14986.18|15019.5|14981.5|15024.25|14986.25|15019.5|14981.5|10
1615871200000|2021-03-16 05:06:40|15019.37|14981.37|15019.56|14981.56|15020.02|14982.02|15019.28|14981.28|10
1615871210000|2021-03-16 05:06:50|15019.28|14981.28|15020.24|14982.24|15020.77|14982.77|15019.28|14981.28|10
1615871220000|2021-03-16 05:07:00|15020.7|14982.7|15023.41|14985.41|15023.8|14985.8|15020.7|14982.7|9
1615871230000|2021-03-16 05:07:10|15024.56|14986.56|15023.67|14985.67|15024.56|14986.56|15022.91|14984.91|10
1615871240000|2021-03-16 05:07:20|15024.13|14986.13|15022.01|14984.01|15024.13|14986.13|15019.56|14981.56|10
1615871250000|2021-03-16 05:07:30|15022.23|14984.23|15013.28|14975.28|15022.62|14984.62|15013.28|14975.28|10
1615871260000|2021-03-16 05:07:40|15011.45|14973.45|15012.24|14974.24|15012.91|14974.91|15011.35|14973.35|10
1615871270000|2021-03-16 05:07:50|15012.08|14974.08|15013.66|14975.66|15013.66|14975.66|15009.82|14971.82|10
1615871280000|2021-03-16 05:08:00|15014.8|14976.8|15016.45|14978.45|15018.31|14980.31|15014.8|14976.8|10
1615871290000|2021-03-16 05:08:10|15015.57|14977.57|15012.47|14974.47|15015.57|14977.57|15012.46|14974.46|10
1615871300000|2021-03-16 05:08:20|15012.1|14974.1|15008.16|14970.16|15012.1|14974.1|15008.16|14970.16|10
1615871310000|2021-03-16 05:08:30|15008.46|14970.46|15009.15|14971.15|15009.81|14971.81|15008.06|14970.06|10
1615871320000|2021-03-16 05:08:40|15009.16|14971.16|15010.69|14972.69|15012.28|14974.28|15009.16|14971.16|10
1615871330000|2021-03-16 05:08:50|15010.46|14972.46|15008.81|14970.81|15010.46|14972.46|15008.81|14970.81|9
1615871340000|2021-03-16 05:09:00|15008|14970|15007.96|14969.96|15008.99|14970.99|15007.49|14969.49|10
1615871350000|2021-03-16 05:09:10|15006.67|14968.67|15006.84|14968.84|15007.15|14969.15|15006.14|14968.14|10
1615871360000|2021-03-16 05:09:20|15007.33|14969.33|15008.14|14970.14|15008.17|14970.17|15007.31|14969.31|10
1615871370000|2021-03-16 05:09:30|15008.16|14970.16|15008.2|14970.2|15009.05|14971.05|15008.16|14970.16|10
1615871380000|2021-03-16 05:09:40|15008.22|14970.22|15009.36|14971.36|15009.36|14971.36|15008.22|14970.22|10
1615871390000|2021-03-16 05:09:50|15010.01|14972.01|15009.97|14971.97|15010.36|14972.36|15009.76|14971.76|10
1615871400000|2021-03-16 05:10:00|15009.76|14971.76|15014.13|14976.13|15014.13|14976.13|15009.76|14971.76|10
1615871410000|2021-03-16 05:10:10|15014.01|14976.01|15019.19|14981.19|15019.19|14981.19|15014.01|14976.01|9
1615871420000|2021-03-16 05:10:20|15018.75|14980.75|15018.67|14980.67|15018.75|14980.75|15015.95|14977.95|10
1615871430000|2021-03-16 05:10:30|15018.89|14980.89|15018.54|14980.54|15018.89|14980.89|15018.44|14980.44|10
1615871440000|2021-03-16 05:10:40|15019.15|14981.15|15020.57|14982.57|15020.57|14982.57|15017.81|14979.81|10
1615871450000|2021-03-16 05:10:50|15021.98|14983.98|15028.68|14990.68|15028.68|14990.68|15021.98|14983.98|10
1615871460000|2021-03-16 05:11:00|15028.64|14990.64|15027.78|14989.78|15028.98|14990.98|15027.67|14989.67|10
1615871470000|2021-03-16 05:11:10|15030.55|14992.55|15034.48|14996.48|15034.48|14996.48|15030.55|14992.55|9
1615871480000|2021-03-16 05:11:20|15035.1|14997.1|15039.63|15001.63|15039.63|15001.63|15035.1|14997.1|9
1615871490000|2021-03-16 05:11:30|15039.45|15001.45|15039.84|15001.84|15039.84|15001.84|15039|15001|10
1615871500000|2021-03-16 05:11:40|15039.58|15001.58|15041.3|15003.3|15041.3|15003.3|15039.52|15001.52|10
1615871510000|2021-03-16 05:11:50|15041.27|15003.27|15043.43|15005.43|15043.43|15005.43|15041.27|15003.27|10
1615871520000|2021-03-16 05:12:00|15044.29|15006.29|15048.48|15010.48|15048.78|15010.78|15044.29|15006.29|10
1615871530000|2021-03-16 05:12:10|15048.83|15010.83|15051.28|15013.28|15051.49|15013.49|15048.83|15010.83|10
1615871540000|2021-03-16 05:12:20|15051.2|15013.2|15048.3|15010.3|15051.83|15013.83|15048.3|15010.3|10
1615871550000|2021-03-16 05:12:30|15048.12|15010.12|15046.83|15008.83|15048.12|15010.12|15045.37|15007.37|10
1615871560000|2021-03-16 05:12:40|15047.77|15009.77|15049.55|15011.55|15049.84|15011.84|15047.77|15009.77|10
1615871570000|2021-03-16 05:12:50|15049.66|15011.66|15049.01|15011.01|15050.07|15012.07|15049.01|15011.01|9
1615871580000|2021-03-16 05:13:00|15049.96|15011.96|15050.59|15012.59|15050.6|15012.6|15049.85|15011.85|10
1615871590000|2021-03-16 05:13:10|15051.06|15013.06|15050.47|15012.47|15051.31|15013.31|15050.47|15012.47|10
1615871600000|2021-03-16 05:13:20|15050.78|15012.78|15050.95|15012.95|15050.97|15012.97|15050.6|15012.6|10
1615871610000|2021-03-16 05:13:30|15051.05|15013.05|15051.45|15013.45|15051.45|15013.45|15050.99|15012.99|10
1615871620000|2021-03-16 05:13:40|15051.43|15013.43|15051.03|15013.03|15051.81|15013.81|15051.03|15013.03|9
1615871630000|2021-03-16 05:13:50|15050.82|15012.82|15054.52|15016.52|15054.52|15016.52|15050.66|15012.66|10
1615871640000|2021-03-16 05:14:00|15054.51|15016.51|15058.68|15020.68|15058.68|15020.68|15054.51|15016.51|10
1615871650000|2021-03-16 05:14:10|15058.47|15020.47|15057.04|15019.04|15058.72|15020.72|15057.04|15019.04|10
1615871660000|2021-03-16 05:14:20|15057.4|15019.4|15060.91|15022.91|15060.91|15022.91|15057.25|15019.25|10
1615871670000|2021-03-16 05:14:30|15060.87|15022.87|15070.88|15032.88|15070.88|15032.88|15060.87|15022.87|10
1615871680000|2021-03-16 05:14:40|15071.63|15033.63|15074.43|15036.43|15074.43|15036.43|15071.63|15033.63|10
1615871690000|2021-03-16 05:14:50|15074.61|15036.61|15074.88|15036.88|15075.34|15037.34|15074.61|15036.61|9
1615871700000|2021-03-16 05:15:00|15074.82|15036.82|15078.94|15040.94|15078.94|15040.94|15074.68|15036.68|10
1615871710000|2021-03-16 05:15:10|15078.72|15040.72|15084.9|15046.9|15084.9|15046.9|15078.72|15040.72|10
1615871720000|2021-03-16 05:15:20|15084.53|15046.53|15084.81|15046.81|15084.81|15046.81|15084.06|15046.06|9
1615871730000|2021-03-16 05:15:30|15084.88|15046.88|15084.42|15046.42|15085.04|15047.04|15083.9|15045.9|10
1615871740000|2021-03-16 05:15:40|15084.32|15046.32|15082.02|15044.02|15084.45|15046.45|15082.02|15044.02|10
1615871750000|2021-03-16 05:15:50|15082.17|15044.17|15082.97|15044.97|15082.97|15044.97|15081.84|15043.84|10
1615871760000|2021-03-16 05:16:00|15083.88|15045.88|15086.72|15048.72|15086.97|15048.97|15083.88|15045.88|10
1615871770000|2021-03-16 05:16:10|15087.52|15049.52|15089.74|15051.74|15089.74|15051.74|15087.52|15049.52|10
1615871780000|2021-03-16 05:16:20|15089.89|15051.89|15091.72|15053.72|15091.72|15053.72|15089.68|15051.68|8
1615871790000|2021-03-16 05:16:30|15091.75|15053.75|15093.82|15055.82|15093.82|15055.82|15091.75|15053.75|10
1615871800000|2021-03-16 05:16:40|15093.85|15055.85|15096.67|15058.67|15096.67|15058.67|15093.8|15055.8|10
1615871810000|2021-03-16 05:16:50|15095.83|15057.83|15089.26|15051.26|15095.83|15057.83|15089.26|15051.26|10
1615871820000|2021-03-16 05:17:00|15088.62|15050.62|15082.52|15044.52|15088.62|15050.62|15082.52|15044.52|10
1615871830000|2021-03-16 05:17:10|15082.75|15044.75|15078.08|15040.08|15082.75|15044.75|15078.08|15040.08|10
1615871840000|2021-03-16 05:17:20|15079.07|15041.07|15078|15040|15079.93|15041.93|15078|15040|10
1615871850000|2021-03-16 05:17:30|15076.63|15038.63|15071.06|15033.06|15076.63|15038.63|15070.73|15032.73|10
1615871860000|2021-03-16 05:17:40|15070.41|15032.41|15066.42|15028.42|15070.53|15032.53|15066.42|15028.42|10
1615871870000|2021-03-16 05:17:50|15066.07|15028.07|15065.39|15027.39|15066.12|15028.12|15064.76|15026.76|9
1615871880000|2021-03-16 05:18:00|15065.88|15027.88|15065.98|15027.98|15067.21|15029.21|15065.88|15027.88|10
1615871890000|2021-03-16 05:18:10|15066.55|15028.55|15070.55|15032.55|15070.55|15032.55|15066.55|15028.55|10
1615871900000|2021-03-16 05:18:20|15071.62|15033.62|15075.65|15037.65|15075.79|15037.79|15071.62|15033.62|10
1615871910000|2021-03-16 05:18:30|15075.52|15037.52|15071.69|15033.69|15075.52|15037.52|15071.69|15033.69|9
1615871920000|2021-03-16 05:18:40|15072.54|15034.54|15069.04|15031.04|15072.54|15034.54|15068.21|15030.21|10
1615871930000|2021-03-16 05:18:50|15068.59|15030.59|15071.89|15033.89|15071.89|15033.89|15068.31|15030.31|9
1615871940000|2021-03-16 05:19:00|15072.6|15034.6|15074.81|15036.81|15075.84|15037.84|15072.6|15034.6|10
1615871950000|2021-03-16 05:19:10|15075.05|15037.05|15076.93|15038.93|15076.93|15038.93|15075.05|15037.05|10
1615871960000|2021-03-16 05:19:20|15077.16|15039.16|15074.53|15036.53|15078.03|15040.03|15074.13|15036.13|10
1615871970000|2021-03-16 05:19:30|15074.41|15036.41|15070.7|15032.7|15074.41|15036.41|15070.7|15032.7|10
1615871980000|2021-03-16 05:19:40|15070.19|15032.19|15064.63|15026.63|15070.19|15032.19|15064.63|15026.63|10
1615871990000|2021-03-16 05:19:50|15064.36|15026.36|15062.46|15024.46|15064.36|15026.36|15062.4|15024.4|10
1615872000000|2021-03-16 05:20:00|15062.11|15024.11|15059.37|15021.37|15062.22|15024.22|15059.37|15021.37|9
1615872010000|2021-03-16 05:20:10|15058.38|15020.38|15051.17|15013.17|15058.38|15020.38|15050.5|15012.5|10
1615872020000|2021-03-16 05:20:20|15050.93|15012.93|15044.1|15006.1|15050.93|15012.93|15044.1|15006.1|10
1615872030000|2021-03-16 05:20:30|15044.05|15006.05|15040.54|15002.54|15044.05|15006.05|15040.54|15002.54|10
1615872040000|2021-03-16 05:20:40|15040.25|15002.25|15040.45|15002.45|15040.51|15002.51|15039.16|15001.16|10
1615872050000|2021-03-16 05:20:50|15040.36|15002.36|15039.26|15001.26|15041.32|15003.32|15038.58|15000.58|10
1615872060000|2021-03-16 05:21:00|15039.29|15001.29|15039.21|15001.21|15039.4|15001.4|15039.04|15001.04|10
1615872070000|2021-03-16 05:21:10|15039|15001|15033.75|14995.75|15039|15001|15033.75|14995.75|10
1615872080000|2021-03-16 05:21:20|15033.91|14995.91|15031.59|14993.59|15033.91|14995.91|15031.59|14993.59|10
1615872090000|2021-03-16 05:21:30|15031.61|14993.61|15031.65|14993.65|15031.65|14993.65|15030.3|14992.3|10
1615872100000|2021-03-16 05:21:40|15032.52|14994.52|15032.94|14994.94|15032.94|14994.94|15031.72|14993.72|10
1615872110000|2021-03-16 05:21:50|15033.62|14995.62|15035.91|14997.91|15036.21|14998.21|15033.62|14995.62|10
1615872120000|2021-03-16 05:22:00|15035.89|14997.89|15038.68|15000.68|15038.69|15000.69|15035.89|14997.89|10
1615872130000|2021-03-16 05:22:10|15039.96|15001.96|15043.42|15005.42|15043.67|15005.67|15039.96|15001.96|10
1615872140000|2021-03-16 05:22:20|15043.62|15005.62|15050.44|15012.44|15050.44|15012.44|15043.62|15005.62|10
1615872150000|2021-03-16 05:22:30|15050.06|15012.06|15052.46|15014.46|15052.68|15014.68|15050.06|15012.06|9
1615872160000|2021-03-16 05:22:40|15052.45|15014.45|15053.37|15015.37|15053.45|15015.45|15052.45|15014.45|10
1615872170000|2021-03-16 05:22:50|15053.65|15015.65|15055.65|15017.65|15055.65|15017.65|15053.65|15015.65|10
1615872180000|2021-03-16 05:23:00|15056.47|15018.47|15058.46|15020.46|15058.49|15020.49|15056.47|15018.47|10
1615872190000|2021-03-16 05:23:10|15057.98|15019.98|15061.79|15023.79|15061.79|15023.79|15057.98|15019.98|10
1615872200000|2021-03-16 05:23:20|15062.17|15024.17|15064.16|15026.16|15064.31|15026.31|15062.02|15024.02|10
1615872210000|2021-03-16 05:23:30|15065.17|15027.17|15066.13|15028.13|15066.13|15028.13|15065.15|15027.15|9
1615872220000|2021-03-16 05:23:40|15066.96|15028.96|15071.85|15033.85|15071.93|15033.93|15066.96|15028.96|10
1615872230000|2021-03-16 05:23:50|15072.09|15034.09|15074.29|15036.29|15074.29|15036.29|15072.09|15034.09|10
1615872240000|2021-03-16 05:24:00|15074.18|15036.18|15074.96|15036.96|15075.09|15037.09|15074.18|15036.18|10
1615872250000|2021-03-16 05:24:10|15074.82|15036.82|15078.05|15040.05|15078.05|15040.05|15074.58|15036.58|10
1615872260000|2021-03-16 05:24:20|15077.99|15039.99|15079.38|15041.38|15079.87|15041.87|15077.99|15039.99|10
1615872270000|2021-03-16 05:24:30|15079.14|15041.14|15074.72|15036.72|15079.14|15041.14|15074.72|15036.72|10
1615872280000|2021-03-16 05:24:40|15074.26|15036.26|15072.08|15034.08|15074.44|15036.44|15072.08|15034.08|10
1615872290000|2021-03-16 05:24:50|15070.41|15032.41|15068.69|15030.69|15070.64|15032.64|15068.69|15030.69|10
1615872300000|2021-03-16 05:25:00|15067.87|15029.87|15068.16|15030.16|15068.16|15030.16|15066.91|15028.91|10
1615872310000|2021-03-16 05:25:10|15068.14|15030.14|15070.39|15032.39|15070.39|15032.39|15068.14|15030.14|9
1615872320000|2021-03-16 05:25:20|15070.43|15032.43|15068.3|15030.3|15071.28|15033.28|15068.3|15030.3|10
1615872330000|2021-03-16 05:25:30|15067.81|15029.81|15066.5|15028.5|15067.81|15029.81|15065.88|15027.88|10
1615872340000|2021-03-16 05:25:40|15066.48|15028.48|15070.55|15032.55|15070.55|15032.55|15066.48|15028.48|9
1615872350000|2021-03-16 05:25:50|15070.89|15032.89|15073.98|15035.98|15074.07|15036.07|15070.89|15032.89|10
1615872360000|2021-03-16 05:26:00|15074.02|15036.02|15072.3|15034.3|15074.81|15036.81|15072.3|15034.3|10
1615872370000|2021-03-16 05:26:10|15072.04|15034.04|15070.29|15032.29|15072.04|15034.04|15070.29|15032.29|10
1615872380000|2021-03-16 05:26:20|15068.57|15030.57|15064.84|15026.84|15068.57|15030.57|15064.84|15026.84|10
1615872390000|2021-03-16 05:26:30|15064.94|15026.94|15061.63|15023.63|15064.94|15026.94|15061.26|15023.26|10
1615872400000|2021-03-16 05:26:40|15061.56|15023.56|15060.91|15022.91|15061.68|15023.68|15060.7|15022.7|10
1615872410000|2021-03-16 05:26:50|15061.62|15023.62|15060.83|15022.83|15062.29|15024.29|15060.6|15022.6|10
1615872420000|2021-03-16 05:27:00|15060.86|15022.86|15057.46|15019.46|15060.86|15022.86|15057.46|15019.46|10
1615872430000|2021-03-16 05:27:10|15057.38|15019.38|15055.78|15017.78|15057.52|15019.52|15055.78|15017.78|10
1615872440000|2021-03-16 05:27:20|15055.92|15017.92|15050.81|15012.81|15055.92|15017.92|15050.81|15012.81|10
1615872450000|2021-03-16 05:27:30|15050.51|15012.51|15053.33|15015.33|15053.33|15015.33|15050.23|15012.23|10
1615872460000|2021-03-16 05:27:40|15053.34|15015.34|15054.19|15016.19|15055.85|15017.85|15053.05|15015.05|10
1615872470000|2021-03-16 05:27:50|15054.5|15016.5|15050.05|15012.05|15054.52|15016.52|15050.05|15012.05|10
1615872480000|2021-03-16 05:28:00|15049.94|15011.94|15045.19|15007.19|15049.94|15011.94|15045.19|15007.19|10
1615872490000|2021-03-16 05:28:10|15044.76|15006.76|15044.91|15006.91|15045.69|15007.69|15044.6|15006.6|10
1615872500000|2021-03-16 05:28:20|15044.48|15006.48|15043.54|15005.54|15044.48|15006.48|15043.21|15005.21|10
1615872510000|2021-03-16 05:28:30|15043.16|15005.16|15042.71|15004.71|15043.16|15005.16|15041.94|15003.94|10
1615872520000|2021-03-16 05:28:40|15042.5|15004.5|15040.65|15002.65|15042.98|15004.98|15040.65|15002.65|10
1615872530000|2021-03-16 05:28:50|15040.82|15002.82|15039.4|15001.4|15040.82|15002.82|15039.4|15001.4|10
1615872540000|2021-03-16 05:29:00|15037.35|14999.35|15038.27|15000.27|15038.27|15000.27|15036.35|14998.35|10
1615872550000|2021-03-16 05:29:10|15037.38|14999.38|15039.92|15001.92|15039.92|15001.92|15037.18|14999.18|10
1615872560000|2021-03-16 05:29:20|15040.45|15002.45|15041.26|15003.26|15041.26|15003.26|15040.19|15002.19|9
1615872570000|2021-03-16 05:29:30|15042.21|15004.21|15042.26|15004.26|15042.26|15004.26|15040.89|15002.89|9
1615872580000|2021-03-16 05:29:40|15042.22|15004.22|15043.14|15005.14|15044.31|15006.31|15042.21|15004.21|10
1615872590000|2021-03-16 05:29:50|15043.13|15005.13|15043.21|15005.21|15043.21|15005.21|15042.62|15004.62|8
1615872600000|2021-03-16 05:30:00|15044.02|15006.02|15046.18|15008.18|15046.18|15008.18|15043.78|15005.78|10
1615872610000|2021-03-16 05:30:10|15045.83|15007.83|15049.95|15011.95|15052.36|15014.36|15045.83|15007.83|10
1615872620000|2021-03-16 05:30:20|15045.9|15007.9|15033.33|14995.33|15045.9|15007.9|15033.33|14995.33|9
1615872630000|2021-03-16 05:30:30|15032.94|14994.94|15020.77|14982.77|15032.94|14994.94|15019.89|14981.89|10
1615872640000|2021-03-16 05:30:40|15019.52|14981.52|15004.15|14966.15|15019.52|14981.52|15004.15|14966.15|10
1615872650000|2021-03-16 05:30:50|15001.15|14963.15|14993.28|14955.28|15001.15|14963.15|14992.61|14954.61|10
1615872660000|2021-03-16 05:31:00|14991.49|14953.49|14984.49|14946.49|14991.49|14953.49|14984.36|14946.36|10
1615872670000|2021-03-16 05:31:10|14983.39|14945.39|14985.27|14947.27|14986.32|14948.32|14983.39|14945.39|10
1615872680000|2021-03-16 05:31:20|14985.03|14947.03|14985.47|14947.47|14985.53|14947.53|14984.42|14946.42|10
1615872690000|2021-03-16 05:31:30|14985.37|14947.37|14985.14|14947.14|14986.06|14948.06|14985.04|14947.04|10
1615872700000|2021-03-16 05:31:40|14985.19|14947.19|14985.14|14947.14|14985.29|14947.29|14984.7|14946.7|10
1615872710000|2021-03-16 05:31:50|14985.13|14947.13|14983.43|14945.43|14985.16|14947.16|14983.38|14945.38|9
1615872720000|2021-03-16 05:32:00|14983.48|14945.48|14984.31|14946.31|14984.4|14946.4|14983.42|14945.42|10
1615872730000|2021-03-16 05:32:10|14984.8|14946.8|14985.49|14947.49|14986.04|14948.04|14984.8|14946.8|10
1615872740000|2021-03-16 05:32:20|14985.77|14947.77|14986.39|14948.39|14986.69|14948.69|14985.77|14947.77|10
1615872750000|2021-03-16 05:32:30|14986.18|14948.18|14983.58|14945.58|14986.21|14948.21|14983.58|14945.58|9
1615872760000|2021-03-16 05:32:40|14983.42|14945.42|14975.47|14937.47|14983.42|14945.42|14975.47|14937.47|10
1615872770000|2021-03-16 05:32:50|14975.14|14937.14|14970.68|14932.68|14975.14|14937.14|14970.68|14932.68|10
1615872780000|2021-03-16 05:33:00|14969.78|14931.78|14964.2|14926.2|14969.78|14931.78|14964.2|14926.2|10
1615872790000|2021-03-16 05:33:10|14963.85|14925.85|14957.45|14919.45|14963.85|14925.85|14957.45|14919.45|10
1615872800000|2021-03-16 05:33:20|14957.09|14919.09|14959.61|14921.61|14960.26|14922.26|14957.09|14919.09|10
1615872810000|2021-03-16 05:33:30|14958.54|14920.54|14961.72|14923.72|14961.72|14923.72|14957.9|14919.9|10
1615872820000|2021-03-16 05:33:40|14959.04|14921.04|14961.31|14923.31|14961.31|14923.31|14959.04|14921.04|10
1615872830000|2021-03-16 05:33:50|14961.28|14923.28|14962.33|14924.33|14962.33|14924.33|14961.1|14923.1|10
1615872840000|2021-03-16 05:34:00|14960.9|14922.9|14959.25|14921.25|14960.9|14922.9|14959.25|14921.25|10
1615872850000|2021-03-16 05:34:10|14959.49|14921.49|14955.03|14917.03|14959.75|14921.75|14954.71|14916.71|10
1615872860000|2021-03-16 05:34:20|14954.85|14916.85|14947.92|14909.92|14954.85|14916.85|14947.92|14909.92|10
1615872870000|2021-03-16 05:34:30|14947.8|14909.8|14947.31|14909.31|14947.8|14909.8|14945.91|14907.91|10
1615872880000|2021-03-16 05:34:40|14947.36|14909.36|14944.79|14906.79|14948.3|14910.3|14943.35|14905.35|10
1615872890000|2021-03-16 05:34:50|14944.63|14906.63|14944|14906|14945.88|14907.88|14943.36|14905.36|10
1615872900000|2021-03-16 05:35:00|14944.69|14906.69|14952.72|14914.72|14952.72|14914.72|14944.69|14906.69|9
1615872910000|2021-03-16 05:35:10|14952.85|14914.85|14951.73|14913.73|14953.99|14915.99|14950.89|14912.89|10
1615872920000|2021-03-16 05:35:20|14949.67|14911.67|14943.22|14905.22|14949.67|14911.67|14943.22|14905.22|10
1615872930000|2021-03-16 05:35:30|14944.69|14906.69|14925.12|14887.12|14944.69|14906.69|14925.12|14887.12|10
1615872940000|2021-03-16 05:35:40|14924.11|14886.11|14913.43|14875.43|14924.11|14886.11|14913.13|14875.13|10
1615872950000|2021-03-16 05:35:50|14912.29|14874.29|14901.88|14863.88|14912.29|14874.29|14901.88|14863.88|10
1615872960000|2021-03-16 05:36:00|14900.83|14862.83|14896.86|14858.86|14900.84|14862.84|14895.36|14857.36|10
1615872970000|2021-03-16 05:36:10|14895.47|14857.47|14894.53|14856.53|14895.97|14857.97|14893.92|14855.92|10
1615872980000|2021-03-16 05:36:20|14894.19|14856.19|14899.34|14861.34|14899.93|14861.93|14894.19|14856.19|10
1615872990000|2021-03-16 05:36:30|14900.97|14862.97|14902.75|14864.75|14903.6|14865.6|14900.97|14862.97|10
1615873000000|2021-03-16 05:36:40|14903.83|14865.83|14901.59|14863.59|14903.85|14865.85|14901.15|14863.15|10
1615873010000|2021-03-16 05:36:50|14900.88|14862.88|14896.51|14858.51|14901.04|14863.04|14896.51|14858.51|10
1615873020000|2021-03-16 05:37:00|14895.65|14857.65|14894.97|14856.97|14895.7|14857.7|14892.85|14854.85|10
1615873030000|2021-03-16 05:37:10|14895.02|14857.02|14901.21|14863.21|14901.21|14863.21|14895.02|14857.02|10
1615873040000|2021-03-16 05:37:20|14902.06|14864.06|14903.76|14865.76|14904.36|14866.36|14901.98|14863.98|10
1615873050000|2021-03-16 05:37:30|14903.52|14865.52|14902.18|14864.18|14903.92|14865.92|14902.18|14864.18|10
1615873060000|2021-03-16 05:37:40|14901.37|14863.37|14903.2|14865.2|14903.2|14865.2|14901.37|14863.37|10
1615873070000|2021-03-16 05:37:50|14903.5|14865.5|14905.23|14867.23|14906.07|14868.07|14903.5|14865.5|10
1615873080000|2021-03-16 05:38:00|14905.53|14867.53|14905.4|14867.4|14906.39|14868.39|14904.59|14866.59|10
1615873090000|2021-03-16 05:38:10|14905.46|14867.46|14907.34|14869.34|14907.34|14869.34|14905.21|14867.21|10
1615873100000|2021-03-16 05:38:20|14907.97|14869.97|14908.42|14870.42|14908.5|14870.5|14907.17|14869.17|10
1615873110000|2021-03-16 05:38:30|14908.52|14870.52|14915.54|14877.54|14915.54|14877.54|14908.52|14870.52|10
1615873120000|2021-03-16 05:38:40|14915.6|14877.6|14921.46|14883.46|14921.46|14883.46|14915.6|14877.6|9
1615873130000|2021-03-16 05:38:50|14921.44|14883.44|14920.58|14882.58|14921.44|14883.44|14919.77|14881.77|10
1615873140000|2021-03-16 05:39:00|14920.81|14882.81|14917.89|14879.89|14921.15|14883.15|14917.89|14879.89|10
1615873150000|2021-03-16 05:39:10|14918.89|14880.89|14920.45|14882.45|14920.68|14882.68|14918.47|14880.47|10
1615873160000|2021-03-16 05:39:20|14920.93|14882.93|14926.43|14888.43|14926.43|14888.43|14920.93|14882.93|10
1615873170000|2021-03-16 05:39:30|14926.7|14888.7|14928.4|14890.4|14928.4|14890.4|14926.48|14888.48|10
1615873180000|2021-03-16 05:39:40|14928.75|14890.75|14924.8|14886.8|14929.45|14891.45|14924.8|14886.8|10
1615873190000|2021-03-16 05:39:50|14925|14887|14921.01|14883.01|14925.8|14887.8|14919.51|14881.51|10
1615873200000|2021-03-16 05:40:00|14920.34|14882.34|14914.92|14876.92|14920.34|14882.34|14914.92|14876.92|10
1615873210000|2021-03-16 05:40:10|14913.86|14875.86|14909.89|14871.89|14913.86|14875.86|14909.44|14871.44|10
1615873220000|2021-03-16 05:40:20|14908.99|14870.99|14903.02|14865.02|14908.99|14870.99|14903.02|14865.02|10
1615873230000|2021-03-16 05:40:30|14901.78|14863.78|14896.42|14858.42|14901.78|14863.78|14896.36|14858.36|10
1615873240000|2021-03-16 05:40:40|14895.64|14857.64|14893.62|14855.62|14895.64|14857.64|14893.62|14855.62|10
1615873250000|2021-03-16 05:40:50|14893.11|14855.11|14891.37|14853.37|14893.11|14855.11|14891.37|14853.37|10
1615873260000|2021-03-16 05:41:00|14889.14|14851.14|14889.44|14851.44|14889.44|14851.44|14887.22|14849.22|10
1615873270000|2021-03-16 05:41:10|14888.07|14850.07|14888.18|14850.18|14888.29|14850.29|14887.01|14849.01|10
1615873280000|2021-03-16 05:41:20|14888.31|14850.31|14884.11|14846.11|14888.31|14850.31|14884.11|14846.11|10
1615873290000|2021-03-16 05:41:30|14883.98|14845.98|14882.44|14844.44|14883.98|14845.98|14882.43|14844.43|9
1615873300000|2021-03-16 05:41:40|14882.26|14844.26|14880.4|14842.4|14882.26|14844.26|14880.4|14842.4|10
1615873310000|2021-03-16 05:41:50|14879.94|14841.94|14879.77|14841.77|14880.06|14842.06|14879.04|14841.04|9
1615873320000|2021-03-16 05:42:00|14880.29|14842.29|14879.28|14841.28|14881.78|14843.78|14879.28|14841.28|10
1615873330000|2021-03-16 05:42:10|14878.89|14840.89|14867.17|14829.17|14878.89|14840.89|14867.17|14829.17|10
1615873340000|2021-03-16 05:42:20|14866.05|14828.05|14863.89|14825.89|14866.05|14828.05|14861.86|14823.86|10
1615873350000|2021-03-16 05:42:30|14864.17|14826.17|14866.43|14828.43|14866.5|14828.5|14864.02|14826.02|10
1615873360000|2021-03-16 05:42:40|14866.48|14828.48|14866.01|14828.01|14866.55|14828.55|14865.83|14827.83|10
1615873370000|2021-03-16 05:42:50|14866.38|14828.38|14866.76|14828.76|14867.26|14829.26|14866.19|14828.19|10
1615873380000|2021-03-16 05:43:00|14867.31|14829.31|14868.14|14830.14|14868.14|14830.14|14867.13|14829.13|10
1615873390000|2021-03-16 05:43:10|14868.75|14830.75|14868.57|14830.57|14870.35|14832.35|14868.57|14830.57|10
1615873400000|2021-03-16 05:43:20|14868.47|14830.47|14866.68|14828.68|14868.47|14830.47|14865.71|14827.71|10
1615873410000|2021-03-16 05:43:30|14867.07|14829.07|14869.35|14831.35|14869.55|14831.55|14866.61|14828.61|10
1615873420000|2021-03-16 05:43:40|14869.52|14831.52|14878.02|14840.02|14878.02|14840.02|14869.52|14831.52|10
1615873430000|2021-03-16 05:43:50|14877.84|14839.84|14876.22|14838.22|14878.3|14840.3|14875.83|14837.83|10
1615873440000|2021-03-16 05:44:00|14875.9|14837.9|14872.55|14834.55|14875.9|14837.9|14872.17|14834.17|10
1615873450000|2021-03-16 05:44:10|14872.68|14834.68|14871.2|14833.2|14872.68|14834.68|14871.2|14833.2|10
1615873460000|2021-03-16 05:44:20|14871.8|14833.8|14875.42|14837.42|14875.42|14837.42|14871.8|14833.8|10
1615873470000|2021-03-16 05:44:30|14875.48|14837.48|14874.06|14836.06|14875.48|14837.48|14873.76|14835.76|10
1615873480000|2021-03-16 05:44:40|14874|14836|14876.29|14838.29|14876.54|14838.54|14873.99|14835.99|10
1615873490000|2021-03-16 05:44:50|14875.77|14837.77|14876.94|14838.94|14877.24|14839.24|14875.77|14837.77|10
1615873500000|2021-03-16 05:45:00|14876.91|14838.91|14877.08|14839.08|14877.57|14839.57|14876.62|14838.62|9
1615873510000|2021-03-16 05:45:10|14877.14|14839.14|14877.6|14839.6|14877.6|14839.6|14876.41|14838.41|10
1615873520000|2021-03-16 05:45:20|14878.09|14840.09|14880.1|14842.1|14880.1|14842.1|14877.68|14839.68|10
1615873530000|2021-03-16 05:45:30|14880.12|14842.12|14881.02|14843.02|14881.57|14843.57|14880.12|14842.12|10
1615873540000|2021-03-16 05:45:40|14881.23|14843.23|14880.36|14842.36|14881.23|14843.23|14879.84|14841.84|10
1615873550000|2021-03-16 05:45:50|14880.14|14842.14|14882.05|14844.05|14882.75|14844.75|14880.14|14842.14|10
1615873560000|2021-03-16 05:46:00|14882.19|14844.19|14886.06|14848.06|14886.06|14848.06|14882.19|14844.19|10
1615873570000|2021-03-16 05:46:10|14885.55|14847.55|14885.32|14847.32|14885.7|14847.7|14884.33|14846.33|10
1615873580000|2021-03-16 05:46:20|14885.75|14847.75|14888.84|14850.84|14888.93|14850.93|14885.75|14847.75|10
1615873590000|2021-03-16 05:46:30|14890.04|14852.04|14886.04|14848.04|14890.37|14852.37|14886.04|14848.04|10
1615873600000|2021-03-16 05:46:40|14885.96|14847.96|14884.52|14846.52|14885.96|14847.96|14883.85|14845.85|10
1615873610000|2021-03-16 05:46:50|14884.44|14846.44|14884.01|14846.01|14884.97|14846.97|14883.27|14845.27|10
1615873620000|2021-03-16 05:47:00|14884.71|14846.71|14885.55|14847.55|14885.55|14847.55|14884.22|14846.22|9
1615873630000|2021-03-16 05:47:10|14885.71|14847.71|14885.94|14847.94|14886.17|14848.17|14885.32|14847.32|10
1615873640000|2021-03-16 05:47:20|14885.33|14847.33|14885.73|14847.73|14885.88|14847.88|14884.82|14846.82|10
1615873650000|2021-03-16 05:47:30|14886.15|14848.15|14885.17|14847.17|14886.39|14848.39|14884.2|14846.2|10
1615873660000|2021-03-16 05:47:40|14885.08|14847.08|14887.44|14849.44|14887.44|14849.44|14885|14847|10
1615873670000|2021-03-16 05:47:50|14887.32|14849.32|14886.07|14848.07|14887.32|14849.32|14885.78|14847.78|10
1615873680000|2021-03-16 05:48:00|14885.29|14847.29|14879.5|14841.5|14885.75|14847.75|14879.45|14841.45|10
1615873690000|2021-03-16 05:48:10|14879.57|14841.57|14882.94|14844.94|14882.94|14844.94|14879.45|14841.45|10
1615873700000|2021-03-16 05:48:20|14883.65|14845.65|14887.05|14849.05|14887.05|14849.05|14883.65|14845.65|10
1615873710000|2021-03-16 05:48:30|14887.01|14849.01|14886.29|14848.29|14887.92|14849.92|14886.29|14848.29|10
1615873720000|2021-03-16 05:48:40|14886.87|14848.87|14888.75|14850.75|14889.62|14851.62|14886.87|14848.87|10
1615873730000|2021-03-16 05:48:50|14887.69|14849.69|14886.57|14848.57|14887.69|14849.69|14886.57|14848.57|10
1615873740000|2021-03-16 05:49:00|14886.81|14848.81|14883.61|14845.61|14886.81|14848.81|14883.61|14845.61|10
1615873750000|2021-03-16 05:49:10|14883.31|14845.31|14891.69|14853.69|14891.69|14853.69|14883.31|14845.31|10
1615873760000|2021-03-16 05:49:20|14893.25|14855.25|14904.06|14866.06|14904.06|14866.06|14893.25|14855.25|10
1615873770000|2021-03-16 05:49:30|14904.16|14866.16|14909.19|14871.19|14909.19|14871.19|14904.16|14866.16|10
1615873780000|2021-03-16 05:49:40|14909.36|14871.36|14917.43|14879.43|14917.43|14879.43|14909.19|14871.19|10
1615873790000|2021-03-16 05:49:50|14917.8|14879.8|14922.79|14884.79|14922.79|14884.79|14917.69|14879.69|10
1615873800000|2021-03-16 05:50:00|14921.92|14883.92|14927.07|14889.07|14927.07|14889.07|14921.92|14883.92|10
1615873810000|2021-03-16 05:50:10|14927.85|14889.85|14931.92|14893.92|14932.82|14894.82|14927.85|14889.85|10
1615873820000|2021-03-16 05:50:20|14932.52|14894.52|14936.13|14898.13|14936.13|14898.13|14932.52|14894.52|10
1615873830000|2021-03-16 05:50:30|14936.31|14898.31|14942.12|14904.12|14942.12|14904.12|14936.31|14898.31|10
1615873840000|2021-03-16 05:50:40|14942.61|14904.61|14939.89|14901.89|14942.61|14904.61|14939.78|14901.78|10
1615873850000|2021-03-16 05:50:50|14940.37|14902.37|14942.57|14904.57|14942.57|14904.57|14940.37|14902.37|10
1615873860000|2021-03-16 05:51:00|14943.21|14905.21|14943.81|14905.81|14944.28|14906.28|14943.21|14905.21|10
1615873870000|2021-03-16 05:51:10|14943.38|14905.38|14942.78|14904.78|14944.14|14906.14|14942.78|14904.78|10
1615873880000|2021-03-16 05:51:20|14942.93|14904.93|14945.84|14907.84|14947.83|14909.83|14942.93|14904.93|10
1615873890000|2021-03-16 05:51:30|14947.06|14909.06|14951.75|14913.75|14952.1|14914.1|14947.06|14909.06|10
1615873900000|2021-03-16 05:51:40|14952.24|14914.24|14952.93|14914.93|14952.93|14914.93|14951.68|14913.68|10
1615873910000|2021-03-16 05:51:50|14953.53|14915.53|14953.31|14915.31|14953.72|14915.72|14953.19|14915.19|10
1615873920000|2021-03-16 05:52:00|14956.66|14918.66|14956.03|14918.03|14958.11|14920.11|14955.18|14917.18|10
1615873930000|2021-03-16 05:52:10|14955.84|14917.84|14954.57|14916.57|14955.84|14917.84|14953.72|14915.72|10
1615873940000|2021-03-16 05:52:20|14954.81|14916.81|14959.97|14921.97|14960.42|14922.42|14954.72|14916.72|10
1615873950000|2021-03-16 05:52:30|14959.64|14921.64|14956.71|14918.71|14959.83|14921.83|14956.62|14918.62|10
1615873960000|2021-03-16 05:52:40|14956.04|14918.04|14952.54|14914.54|14956.04|14918.04|14952.54|14914.54|9
1615873970000|2021-03-16 05:52:50|14952.5|14914.5|14947.46|14909.46|14953.13|14915.13|14947.46|14909.46|10
1615873980000|2021-03-16 05:53:00|14947.64|14909.64|14945.27|14907.27|14947.64|14909.64|14944.87|14906.87|10
1615873990000|2021-03-16 05:53:10|14944.02|14906.02|14942.94|14904.94|14944.02|14906.02|14942.94|14904.94|10
1615874000000|2021-03-16 05:53:20|14942.67|14904.67|14940.67|14902.67|14943.49|14905.49|14940.67|14902.67|10
1615874010000|2021-03-16 05:53:30|14940.83|14902.83|14940.29|14902.29|14940.99|14902.99|14940.26|14902.26|10
1615874020000|2021-03-16 05:53:40|14940.11|14902.11|14938.22|14900.22|14940.29|14902.29|14938.22|14900.22|10
1615874030000|2021-03-16 05:53:50|14938.17|14900.17|14935.22|14897.22|14938.17|14900.17|14935.22|14897.22|10
1615874040000|2021-03-16 05:54:00|14934.54|14896.54|14931.99|14893.99|14934.71|14896.71|14931.82|14893.82|10
1615874050000|2021-03-16 05:54:10|14931.91|14893.91|14929.03|14891.03|14932|14894|14929.03|14891.03|10
1615874060000|2021-03-16 05:54:20|14929.92|14891.92|14932.57|14894.57|14932.66|14894.66|14929.58|14891.58|10
1615874070000|2021-03-16 05:54:30|14932.37|14894.37|14936.44|14898.44|14936.44|14898.44|14932.37|14894.37|10
1615874080000|2021-03-16 05:54:40|14936.23|14898.23|14939.02|14901.02|14939.02|14901.02|14935.12|14897.12|10
1615874090000|2021-03-16 05:54:50|14938.98|14900.98|14941.57|14903.57|14941.57|14903.57|14938.98|14900.98|10
1615874100000|2021-03-16 05:55:00|14941.64|14903.64|14943.24|14905.24|14943.24|14905.24|14941.36|14903.36|10
1615874110000|2021-03-16 05:55:10|14942.8|14904.8|14947.29|14909.29|14947.29|14909.29|14942.8|14904.8|10
1615874120000|2021-03-16 05:55:20|14947.23|14909.23|14952.47|14914.47|14952.47|14914.47|14947.23|14909.23|10
1615874130000|2021-03-16 05:55:30|14953.33|14915.33|14957.81|14919.81|14957.81|14919.81|14953.33|14915.33|10
1615874140000|2021-03-16 05:55:40|14958.33|14920.33|14959.72|14921.72|14960.09|14922.09|14958.29|14920.29|10
1615874150000|2021-03-16 05:55:50|14960.28|14922.28|14959.88|14921.88|14960.68|14922.68|14959.88|14921.88|10
1615874160000|2021-03-16 05:56:00|14960.77|14922.77|14962.31|14924.31|14962.31|14924.31|14960.1|14922.1|10
1615874170000|2021-03-16 05:56:10|14962.45|14924.45|14963.54|14925.54|14963.83|14925.83|14961.98|14923.98|10
1615874180000|2021-03-16 05:56:20|14963.58|14925.58|14961.75|14923.75|14963.58|14925.58|14961.6|14923.6|9
1615874190000|2021-03-16 05:56:30|14962.1|14924.1|14964.15|14926.15|14964.15|14926.15|14962.1|14924.1|10
1615874200000|2021-03-16 05:56:40|14963.76|14925.76|14965.58|14927.58|14965.58|14927.58|14963.76|14925.76|10
1615874210000|2021-03-16 05:56:50|14964.22|14926.22|14955.57|14917.57|14964.63|14926.63|14955.57|14917.57|10
1615874220000|2021-03-16 05:57:00|14955.1|14917.1|14944.05|14906.05|14955.1|14917.1|14944.05|14906.05|10
1615874230000|2021-03-16 05:57:10|14942.98|14904.98|14939.42|14901.42|14942.98|14904.98|14938.76|14900.76|10
1615874240000|2021-03-16 05:57:20|14940.24|14902.24|14943.1|14905.1|14943.17|14905.17|14939.69|14901.69|9
1615874250000|2021-03-16 05:57:30|14943.32|14905.32|14948.64|14910.64|14948.98|14910.98|14943.32|14905.32|10
1615874260000|2021-03-16 05:57:40|14949.14|14911.14|14952.45|14914.45|14952.55|14914.55|14949.14|14911.14|10
1615874270000|2021-03-16 05:57:50|14951.28|14913.28|14950.2|14912.2|14951.77|14913.77|14950.2|14912.2|10
1615874280000|2021-03-16 05:58:00|14950.34|14912.34|14952.83|14914.83|14952.91|14914.91|14950.32|14912.32|10
1615874290000|2021-03-16 05:58:10|14952.65|14914.65|14954.9|14916.9|14955.14|14917.14|14951.91|14913.91|10
1615874300000|2021-03-16 05:58:20|14954.75|14916.75|14962.84|14924.84|14962.84|14924.84|14954.75|14916.75|10
1615874310000|2021-03-16 05:58:30|14963.47|14925.47|14964.52|14926.52|14964.52|14926.52|14962.92|14924.92|10
1615874320000|2021-03-16 05:58:40|14964.95|14926.95|14967.63|14929.63|14967.63|14929.63|14964.95|14926.95|10
1615874330000|2021-03-16 05:58:50|14967.94|14929.94|14970.59|14932.59|14970.97|14932.97|14967.94|14929.94|10
1615874340000|2021-03-16 05:59:00|14970.85|14932.85|14970.48|14932.48|14971.34|14933.34|14970.48|14932.48|10
1615874350000|2021-03-16 05:59:10|14970.39|14932.39|14970.1|14932.1|14970.51|14932.51|14970.1|14932.1|9
1615874360000|2021-03-16 05:59:20|14970.24|14932.24|14970.49|14932.49|14970.49|14932.49|14969.2|14931.2|10
1615874370000|2021-03-16 05:59:30|14971.34|14933.34|14975.97|14937.97|14975.97|14937.97|14971.34|14933.34|10
1615874380000|2021-03-16 05:59:40|14976|14938|14976.39|14938.39|14976.54|14938.54|14975.89|14937.89|9
1615874390000|2021-03-16 05:59:50|14976.19|14938.19|14977.16|14939.16|14977.16|14939.16|14976.11|14938.11|10
1615874400000|2021-03-16 06:00:00|14977.32|14939.32|14977.23|14939.23|14977.63|14939.63|14976.94|14938.94|9
1615874410000|2021-03-16 06:00:10|14977.14|14939.14|14983.53|14945.53|14983.53|14945.53|14977.14|14939.14|10
1615874420000|2021-03-16 06:00:20|14982.99|14944.99|14994.36|14956.36|14994.36|14956.36|14982.99|14944.99|10
1615874430000|2021-03-16 06:00:30|14996.64|14958.64|15001.77|14963.77|15001.77|14963.77|14996.64|14958.64|10
1615874440000|2021-03-16 06:00:40|15001.58|14963.58|15003.86|14965.86|15004.43|14966.43|15001.43|14963.43|10
1615874450000|2021-03-16 06:00:50|15003.44|14965.44|15009.23|14971.23|15009.35|14971.35|15003.44|14965.44|10
1615874460000|2021-03-16 06:01:00|15009.16|14971.16|15015.9|14977.9|15015.9|14977.9|15009.12|14971.12|10
1615874470000|2021-03-16 06:01:10|15016.55|14978.55|15018.69|14980.69|15018.69|14980.69|15016.46|14978.46|10
1615874480000|2021-03-16 06:01:20|15019.68|14981.68|15021.12|14983.12|15021.12|14983.12|15019.64|14981.64|10
1615874490000|2021-03-16 06:01:30|15021.57|14983.57|15026.55|14988.55|15026.55|14988.55|15021.51|14983.51|10
1615874500000|2021-03-16 06:01:40|15026.23|14988.23|15027.54|14989.54|15028|14990|15026.23|14988.23|10
1615874510000|2021-03-16 06:01:50|15027.67|14989.67|15030.78|14992.78|15030.78|14992.78|15027.67|14989.67|10
1615874520000|2021-03-16 06:02:00|15030.54|14992.54|15033.21|14995.21|15033.21|14995.21|15030.38|14992.38|10
1615874530000|2021-03-16 06:02:10|15033.67|14995.67|15034.75|14996.75|15036.63|14998.63|15033.67|14995.67|10
1615874540000|2021-03-16 06:02:20|15034.94|14996.94|15030.12|14992.12|15035.33|14997.33|15030.12|14992.12|10
1615874550000|2021-03-16 06:02:30|15030.49|14992.49|15030.01|14992.01|15030.49|14992.49|15029.21|14991.21|10
1615874560000|2021-03-16 06:02:40|15032.24|14994.24|15032.59|14994.59|15032.59|14994.59|15031.16|14993.16|10
1615874570000|2021-03-16 06:02:50|15033.6|14995.6|15032.55|14994.55|15033.6|14995.6|15031.41|14993.41|10
1615874580000|2021-03-16 06:03:00|15032.56|14994.56|15032.67|14994.67|15032.67|14994.67|15030.47|14992.47|10
1615874590000|2021-03-16 06:03:10|15032.96|14994.96|15034.76|14996.76|15035.02|14997.02|15032.62|14994.62|9
1615874600000|2021-03-16 06:03:20|15034.85|14996.85|15033.63|14995.63|15035.4|14997.4|15033.01|14995.01|10
1615874610000|2021-03-16 06:03:30|15033.47|14995.47|15033.25|14995.25|15034.06|14996.06|15032.99|14994.99|10
1615874620000|2021-03-16 06:03:40|15033.18|14995.18|15031.47|14993.47|15033.26|14995.26|15031.4|14993.4|10
1615874630000|2021-03-16 06:03:50|15031.3|14993.3|15031|14993|15031.89|14993.89|15031|14993|10
1615874640000|2021-03-16 06:04:00|15029.72|14991.72|15029.95|14991.95|15029.95|14991.95|15028.36|14990.36|10
1615874650000|2021-03-16 06:04:10|15030.25|14992.25|15035.05|14997.05|15035.05|14997.05|15028.97|14990.97|10
1615874660000|2021-03-16 06:04:20|15035.23|14997.23|15038.93|15000.93|15038.93|15000.93|15035.23|14997.23|10
1615874670000|2021-03-16 06:04:30|15038.39|15000.39|15038.21|15000.21|15040.33|15002.33|15038.21|15000.21|10
1615874680000|2021-03-16 06:04:40|15037.46|14999.46|15035.31|14997.31|15037.47|14999.47|15035.31|14997.31|10
1615874690000|2021-03-16 06:04:50|15035.58|14997.58|15035.67|14997.67|15036.05|14998.05|15035.22|14997.22|10
1615874700000|2021-03-16 06:05:00|15035.48|14997.48|15033.24|14995.24|15036.13|14998.13|15033.03|14995.03|10
1615874710000|2021-03-16 06:05:10|15033.25|14995.25|15034.41|14996.41|15034.41|14996.41|15033.11|14995.11|10
1615874720000|2021-03-16 06:05:20|15034.79|14996.79|15035.68|14997.68|15036.07|14998.07|15034.62|14996.62|10
1615874730000|2021-03-16 06:05:30|15036.06|14998.06|15033.8|14995.8|15036.06|14998.06|15033.8|14995.8|10
1615874740000|2021-03-16 06:05:40|15033.86|14995.86|15029.96|14991.96|15033.86|14995.86|15029.96|14991.96|10
1615874750000|2021-03-16 06:05:50|15029.91|14991.91|15028.21|14990.21|15029.91|14991.91|15027.78|14989.78|10
1615874760000|2021-03-16 06:06:00|15027.52|14989.52|15026.2|14988.2|15027.52|14989.52|15026.01|14988.01|9
1615874770000|2021-03-16 06:06:10|15027.23|14989.23|15027.46|14989.46|15027.46|14989.46|15026.44|14988.44|10
1615874780000|2021-03-16 06:06:20|15027.94|14989.94|15028.7|14990.7|15029.16|14991.16|15027.9|14989.9|10
1615874790000|2021-03-16 06:06:30|15028.52|14990.52|15032.23|14994.23|15032.23|14994.23|15028.52|14990.52|10
1615874800000|2021-03-16 06:06:40|15031.5|14993.5|15035.76|14997.76|15035.76|14997.76|15031.5|14993.5|10
1615874810000|2021-03-16 06:06:50|15036.56|14998.56|15041.84|15003.84|15041.84|15003.84|15036.56|14998.56|10
1615874820000|2021-03-16 06:07:00|15042.22|15004.22|15041.18|15003.18|15042.4|15004.4|15040.84|15002.84|10
1615874830000|2021-03-16 06:07:10|15040.66|15002.66|15039.16|15001.16|15040.66|15002.66|15039|15001|10
1615874840000|2021-03-16 06:07:20|15038.9|15000.9|15035.94|14997.94|15038.9|15000.9|15035.82|14997.82|10
1615874850000|2021-03-16 06:07:30|15035.84|14997.84|15038.76|15000.76|15038.76|15000.76|15035.59|14997.59|10
1615874860000|2021-03-16 06:07:40|15039.13|15001.13|15041.96|15003.96|15041.96|15003.96|15038.87|15000.87|10
1615874870000|2021-03-16 06:07:50|15041.98|15003.98|15044.08|15006.08|15044.08|15006.08|15041.98|15003.98|10
1615874880000|2021-03-16 06:08:00|15044.22|15006.22|15045.41|15007.41|15045.41|15007.41|15043.76|15005.76|10
1615874890000|2021-03-16 06:08:10|15045.48|15007.48|15045.61|15007.61|15046.48|15008.48|15044.87|15006.87|10
1615874900000|2021-03-16 06:08:20|15045.96|15007.96|15049.85|15011.85|15050.09|15012.09|15045.96|15007.96|10
1615874910000|2021-03-16 06:08:30|15050.16|15012.16|15051.61|15013.61|15051.61|15013.61|15049.93|15011.93|9
1615874920000|2021-03-16 06:08:40|15051.99|15013.99|15052.86|15014.86|15053.17|15015.17|15051.99|15013.99|10
1615874930000|2021-03-16 06:08:50|15054.17|15016.17|15053.58|15015.58|15054.17|15016.17|15053.33|15015.33|9
1615874940000|2021-03-16 06:09:00|15052.95|15014.95|15048.8|15010.8|15052.95|15014.95|15048.69|15010.69|10
1615874950000|2021-03-16 06:09:10|15048.67|15010.67|15048.72|15010.72|15049.12|15011.12|15048.51|15010.51|10
1615874960000|2021-03-16 06:09:20|15048.42|15010.42|15044.57|15006.57|15048.42|15010.42|15044.57|15006.57|10
1615874970000|2021-03-16 06:09:30|15044.74|15006.74|15039.25|15001.25|15044.74|15006.74|15039.25|15001.25|10
1615874980000|2021-03-16 06:09:40|15039.05|15001.05|15039.95|15001.95|15039.95|15001.95|15038.12|15000.12|10
1615874990000|2021-03-16 06:09:50|15039.94|15001.94|15038.62|15000.62|15040.39|15002.39|15038.62|15000.62|10
1615875000000|2021-03-16 06:10:00|15038.59|15000.59|15038.97|15000.97|15038.99|15000.99|15038.59|15000.59|10
1615875010000|2021-03-16 06:10:10|15038.99|15000.99|15033.79|14995.79|15039.03|15001.03|15033.79|14995.79|10
1615875020000|2021-03-16 06:10:20|15032.75|14994.75|15029.19|14991.19|15032.84|14994.84|15029.16|14991.16|10
1615875030000|2021-03-16 06:10:30|15029.12|14991.12|15028.38|14990.38|15029.44|14991.44|15028.18|14990.18|10
1615875040000|2021-03-16 06:10:40|15028.67|14990.67|15026.94|14988.94|15028.95|14990.95|15026.94|14988.94|10
1615875050000|2021-03-16 06:10:50|15027.16|14989.16|15023.95|14985.95|15027.2|14989.2|15023.95|14985.95|10
1615875060000|2021-03-16 06:11:00|15023.75|14985.75|15019.98|14981.98|15023.75|14985.75|15019.74|14981.74|9
1615875070000|2021-03-16 06:11:10|15019.16|14981.16|15019.6|14981.6|15020.38|14982.38|15018.77|14980.77|10
1615875080000|2021-03-16 06:11:20|15019.79|14981.79|15020.89|14982.89|15020.89|14982.89|15019.79|14981.79|9
1615875090000|2021-03-16 06:11:30|15021.21|14983.21|15019.32|14981.32|15021.21|14983.21|15019.32|14981.32|10
1615875100000|2021-03-16 06:11:40|15018.5|14980.5|15015.84|14977.84|15018.55|14980.55|15015.84|14977.84|9
1615875110000|2021-03-16 06:11:50|15015.45|14977.45|15012.18|14974.18|15015.65|14977.65|15012.18|14974.18|10
1615875120000|2021-03-16 06:12:00|15012.2|14974.2|15011.52|14973.52|15012.77|14974.77|15011.49|14973.49|10
1615875130000|2021-03-16 06:12:10|15011.02|14973.02|15002.58|14964.58|15011.02|14973.02|15002.58|14964.58|10
1615875140000|2021-03-16 06:12:20|15002.02|14964.02|14995.45|14957.45|15002.02|14964.02|14995.45|14957.45|10
1615875150000|2021-03-16 06:12:30|14995.17|14957.17|14991.16|14953.16|14995.21|14957.21|14989.88|14951.88|9
1615875160000|2021-03-16 06:12:40|14990.95|14952.95|14985.61|14947.61|14991.02|14953.02|14985.61|14947.61|9
1615875170000|2021-03-16 06:12:50|14985.02|14947.02|14982.76|14944.76|14985.02|14947.02|14982.76|14944.76|10
1615875180000|2021-03-16 06:13:00|14982.92|14944.92|14984.39|14946.39|14984.39|14946.39|14982.92|14944.92|10
1615875190000|2021-03-16 06:13:10|14984.31|14946.31|14984.18|14946.18|14984.71|14946.71|14983.46|14945.46|10
1615875200000|2021-03-16 06:13:20|14984.3|14946.3|14986.61|14948.61|14986.61|14948.61|14984.3|14946.3|10
1615875210000|2021-03-16 06:13:30|14984.44|14946.44|14982.44|14944.44|14985.32|14947.32|14982.44|14944.44|10
1615875220000|2021-03-16 06:13:40|14982.68|14944.68|14983.72|14945.72|14983.72|14945.72|14982.59|14944.59|10
1615875230000|2021-03-16 06:13:50|14984|14946|14985.98|14947.98|14985.98|14947.98|14984|14946|10
1615875240000|2021-03-16 06:14:00|14985.85|14947.85|14983.5|14945.5|14986.43|14948.43|14983.5|14945.5|10
1615875250000|2021-03-16 06:14:10|14983.17|14945.17|14979.12|14941.12|14983.18|14945.18|14979.09|14941.09|10
1615875260000|2021-03-16 06:14:20|14978.57|14940.57|14973.6|14935.6|14978.57|14940.57|14973.6|14935.6|10
1615875270000|2021-03-16 06:14:30|14973.3|14935.3|14967.31|14929.31|14973.3|14935.3|14967.31|14929.31|10
1615875280000|2021-03-16 06:14:40|14967.45|14929.45|14964.94|14926.94|14968.23|14930.23|14964.87|14926.87|10
1615875290000|2021-03-16 06:14:50|14964.96|14926.96|14961.37|14923.37|14965.33|14927.33|14961.37|14923.37|10
1615875300000|2021-03-16 06:15:00|14961.26|14923.26|14958.85|14920.85|14961.52|14923.52|14958.85|14920.85|10
1615875310000|2021-03-16 06:15:10|14958.98|14920.98|14954.96|14916.96|14959.1|14921.1|14954.96|14916.96|10
1615875320000|2021-03-16 06:15:20|14954.66|14916.66|14949.35|14911.35|14954.66|14916.66|14949.35|14911.35|10
1615875330000|2021-03-16 06:15:30|14949.37|14911.37|14945.55|14907.55|14949.37|14911.37|14945.55|14907.55|10
1615875340000|2021-03-16 06:15:40|14944.73|14906.73|14942|14904|14944.83|14906.83|14942|14904|10
1615875350000|2021-03-16 06:15:50|14941.43|14903.43|14937.76|14899.76|14941.43|14903.43|14937.76|14899.76|10
1615875360000|2021-03-16 06:16:00|14937.21|14899.21|14934.11|14896.11|14937.21|14899.21|14934.11|14896.11|10
1615875370000|2021-03-16 06:16:10|14933.86|14895.86|14931.06|14893.06|14934.03|14896.03|14931.06|14893.06|10
1615875380000|2021-03-16 06:16:20|14930.37|14892.37|14926.63|14888.63|14930.37|14892.37|14925.89|14887.89|10
1615875390000|2021-03-16 06:16:30|14927.11|14889.11|14927.59|14889.59|14928.35|14890.35|14926.62|14888.62|10
1615875400000|2021-03-16 06:16:40|14926.28|14888.28|14928.6|14890.6|14928.6|14890.6|14926.27|14888.27|10
1615875410000|2021-03-16 06:16:50|14928.61|14890.61|14932.4|14894.4|14932.87|14894.87|14928.61|14890.61|9
1615875420000|2021-03-16 06:17:00|14932.92|14894.92|14929.96|14891.96|14932.92|14894.92|14929.96|14891.96|10
1615875430000|2021-03-16 06:17:10|14930.25|14892.25|14928.38|14890.38|14930.25|14892.25|14926.53|14888.53|10
1615875440000|2021-03-16 06:17:20|14928.58|14890.58|14931.82|14893.82|14931.82|14893.82|14928.26|14890.26|10
1615875450000|2021-03-16 06:17:30|14932.32|14894.32|14928.9|14890.9|14932.49|14894.49|14928.9|14890.9|9
1615875460000|2021-03-16 06:17:40|14927.94|14889.94|14927.44|14889.44|14929.74|14891.74|14927.31|14889.31|10
1615875470000|2021-03-16 06:17:50|14927.33|14889.33|14923.95|14885.95|14928.36|14890.36|14923.95|14885.95|10
1615875480000|2021-03-16 06:18:00|14923.38|14885.38|14922.36|14884.36|14923.38|14885.38|14921.72|14883.72|10
1615875490000|2021-03-16 06:18:10|14922.68|14884.68|14923.05|14885.05|14924.23|14886.23|14922.54|14884.54|10
1615875500000|2021-03-16 06:18:20|14922.98|14884.98|14922.69|14884.69|14923.17|14885.17|14922.69|14884.69|9
1615875510000|2021-03-16 06:18:30|14922.61|14884.61|14921.13|14883.13|14922.91|14884.91|14920.89|14882.89|10
1615875520000|2021-03-16 06:18:40|14919.81|14881.81|14915.94|14877.94|14919.84|14881.84|14915.94|14877.94|10
1615875530000|2021-03-16 06:18:50|14915.34|14877.34|14910.32|14872.32|14915.34|14877.34|14910.32|14872.32|10
1615875540000|2021-03-16 06:19:00|14910.17|14872.17|14906.43|14868.43|14910.54|14872.54|14906.43|14868.43|10
1615875550000|2021-03-16 06:19:10|14906.38|14868.38|14907.38|14869.38|14907.49|14869.49|14905.83|14867.83|10
1615875560000|2021-03-16 06:19:20|14907.2|14869.2|14913.87|14875.87|14913.87|14875.87|14907.2|14869.2|10
1615875570000|2021-03-16 06:19:30|14915.02|14877.02|14913.88|14875.88|14915.04|14877.04|14912.82|14874.82|10
1615875580000|2021-03-16 06:19:40|14914|14876|14908.55|14870.55|14914|14876|14908.55|14870.55|10
1615875590000|2021-03-16 06:19:50|14908.53|14870.53|14904.65|14866.65|14908.53|14870.53|14904.65|14866.65|10
1615875600000|2021-03-16 06:20:00|14903.2|14865.2|14904|14866|14904|14866|14902.04|14864.04|10
1615875610000|2021-03-16 06:20:10|14904.6|14866.6|14904.85|14866.85|14906.04|14868.04|14904.6|14866.6|10
1615875620000|2021-03-16 06:20:20|14904.94|14866.94|14906.34|14868.34|14906.81|14868.81|14904.94|14866.94|10
1615875630000|2021-03-16 06:20:30|14906.2|14868.2|14902.88|14864.88|14906.2|14868.2|14902.88|14864.88|10
1615875640000|2021-03-16 06:20:40|14902.54|14864.54|14901.07|14863.07|14902.54|14864.54|14900.72|14862.72|10
1615875650000|2021-03-16 06:20:50|14900.24|14862.24|14897.73|14859.73|14900.24|14862.24|14896.93|14858.93|10
1615875660000|2021-03-16 06:21:00|14896.62|14858.62|14891.55|14853.55|14896.62|14858.62|14891.55|14853.55|10
1615875670000|2021-03-16 06:21:10|14891.27|14853.27|14883.88|14845.88|14891.27|14853.27|14883.88|14845.88|9
1615875680000|2021-03-16 06:21:20|14883.37|14845.37|14883.57|14845.57|14884.92|14846.92|14883.36|14845.36|10
1615875690000|2021-03-16 06:21:30|14883.35|14845.35|14879.59|14841.59|14883.35|14845.35|14879.59|14841.59|10
1615875700000|2021-03-16 06:21:40|14879.35|14841.35|14877.56|14839.56|14879.82|14841.82|14877.56|14839.56|10
1615875710000|2021-03-16 06:21:50|14878.09|14840.09|14873.85|14835.85|14878.09|14840.09|14873.85|14835.85|10
1615875720000|2021-03-16 06:22:00|14873.03|14835.03|14866.83|14828.83|14873.17|14835.17|14866.83|14828.83|10
1615875730000|2021-03-16 06:22:10|14866.57|14828.57|14863.65|14825.65|14866.57|14828.57|14863.22|14825.22|10
1615875740000|2021-03-16 06:22:20|14863.4|14825.4|14859.87|14821.87|14863.4|14825.4|14859.87|14821.87|10
1615875750000|2021-03-16 06:22:30|14859.76|14821.76|14871.89|14833.89|14871.89|14833.89|14859.5|14821.5|9
1615875760000|2021-03-16 06:22:40|14872.1|14834.1|14874.9|14836.9|14874.9|14836.9|14872.1|14834.1|10
1615875770000|2021-03-16 06:22:50|14876.57|14838.57|14885.86|14847.86|14885.86|14847.86|14876.01|14838.01|10
1615875780000|2021-03-16 06:23:00|14886.27|14848.27|14894.14|14856.14|14894.47|14856.47|14886.27|14848.27|10
1615875790000|2021-03-16 06:23:10|14894.42|14856.42|14887.91|14849.91|14894.42|14856.42|14887.91|14849.91|10
1615875800000|2021-03-16 06:23:20|14887.22|14849.22|14886.36|14848.36|14887.84|14849.84|14886.36|14848.36|9
1615875810000|2021-03-16 06:23:30|14886.21|14848.21|14883.12|14845.12|14886.21|14848.21|14883.12|14845.12|10
1615875820000|2021-03-16 06:23:40|14882.35|14844.35|14879.53|14841.53|14882.35|14844.35|14878.39|14840.39|9
1615875830000|2021-03-16 06:23:50|14879.48|14841.48|14878.83|14840.83|14880.54|14842.54|14878.83|14840.83|10
1615875840000|2021-03-16 06:24:00|14877.64|14839.64|14878.78|14840.78|14878.78|14840.78|14877.64|14839.64|10
1615875850000|2021-03-16 06:24:10|14879.71|14841.71|14880.53|14842.53|14881.4|14843.4|14879.22|14841.22|10
1615875860000|2021-03-16 06:24:20|14879.46|14841.46|14882.49|14844.49|14882.49|14844.49|14879.46|14841.46|10
1615875870000|2021-03-16 06:24:30|14882.6|14844.6|14880.3|14842.3|14882.6|14844.6|14880.3|14842.3|10
1615875880000|2021-03-16 06:24:40|14880.05|14842.05|14878.7|14840.7|14880.05|14842.05|14878.7|14840.7|10
1615875890000|2021-03-16 06:24:50|14878.55|14840.55|14876.73|14838.73|14878.55|14840.55|14876.73|14838.73|10
1615875900000|2021-03-16 06:25:00|14876.56|14838.56|14876.63|14838.63|14876.84|14838.84|14875.96|14837.96|10
1615875910000|2021-03-16 06:25:10|14876.72|14838.72|14877.53|14839.53|14877.53|14839.53|14875.61|14837.61|9
1615875920000|2021-03-16 06:25:20|14878.08|14840.08|14878.56|14840.56|14878.56|14840.56|14877.31|14839.31|10
1615875930000|2021-03-16 06:25:30|14879.88|14841.88|14885.98|14847.98|14885.98|14847.98|14879.88|14841.88|10
1615875940000|2021-03-16 06:25:40|14886.14|14848.14|14886.23|14848.23|14886.77|14848.77|14886.14|14848.14|10
1615875950000|2021-03-16 06:25:50|14885.76|14847.76|14889.01|14851.01|14889.01|14851.01|14885.25|14847.25|10
1615875960000|2021-03-16 06:26:00|14890.31|14852.31|14892.54|14854.54|14892.54|14854.54|14890.31|14852.31|10
1615875970000|2021-03-16 06:26:10|14893.22|14855.22|14897.83|14859.83|14898.15|14860.15|14893.22|14855.22|10
1615875980000|2021-03-16 06:26:20|14899.66|14861.66|14902.39|14864.39|14902.78|14864.78|14899.66|14861.66|10
1615875990000|2021-03-16 06:26:30|14902.15|14864.15|14904.18|14866.18|14904.18|14866.18|14902.15|14864.15|10
1615876000000|2021-03-16 06:26:40|14904.84|14866.84|14905.22|14867.22|14905.22|14867.22|14904.23|14866.23|10
1615876010000|2021-03-16 06:26:50|14905.3|14867.3|14905.96|14867.96|14905.96|14867.96|14904.53|14866.53|9
1615876020000|2021-03-16 06:27:00|14906.18|14868.18|14910.71|14872.71|14910.71|14872.71|14906.18|14868.18|9
1615876030000|2021-03-16 06:27:10|14910.55|14872.55|14911.36|14873.36|14911.69|14873.69|14910.55|14872.55|10
1615876040000|2021-03-16 06:27:20|14911.3|14873.3|14909.74|14871.74|14911.53|14873.53|14909.74|14871.74|10
1615876050000|2021-03-16 06:27:30|14909.7|14871.7|14910|14872|14910.81|14872.81|14909.43|14871.43|10
1615876060000|2021-03-16 06:27:40|14910.17|14872.17|14912.6|14874.6|14912.6|14874.6|14910.11|14872.11|10
1615876070000|2021-03-16 06:27:50|14913.03|14875.03|14910.61|14872.61|14913.03|14875.03|14910.61|14872.61|10
1615876080000|2021-03-16 06:28:00|14910.99|14872.99|14923.19|14885.19|14923.19|14885.19|14910.91|14872.91|10
1615876090000|2021-03-16 06:28:10|14924.44|14886.44|14923.95|14885.95|14926.51|14888.51|14923.95|14885.95|10
1615876100000|2021-03-16 06:28:20|14923.96|14885.96|14925.06|14887.06|14925.06|14887.06|14921.81|14883.81|10
1615876110000|2021-03-16 06:28:30|14924.66|14886.66|14931.65|14893.65|14931.65|14893.65|14924.66|14886.66|10
1615876120000|2021-03-16 06:28:40|14931.63|14893.63|14931.49|14893.49|14932.88|14894.88|14931.49|14893.49|10
1615876130000|2021-03-16 06:28:50|14931.78|14893.78|14939.04|14901.04|14939.04|14901.04|14931.78|14893.78|10
1615876140000|2021-03-16 06:29:00|14943.74|14905.74|14952.95|14914.95|14953.94|14915.94|14943.74|14905.74|10
1615876150000|2021-03-16 06:29:10|14952.88|14914.88|14957.13|14919.13|14957.57|14919.57|14952.88|14914.88|10
1615876160000|2021-03-16 06:29:20|14956.77|14918.77|14964.77|14926.77|14964.77|14926.77|14956.77|14918.77|10
1615876170000|2021-03-16 06:29:30|14964.66|14926.66|14967.42|14929.42|14967.42|14929.42|14964.66|14926.66|9
1615876180000|2021-03-16 06:29:40|14967.49|14929.49|14972.62|14934.62|14972.62|14934.62|14967.49|14929.49|10
1615876190000|2021-03-16 06:29:50|14972.87|14934.87|14985.47|14947.47|14985.47|14947.47|14972.87|14934.87|10
1615876200000|2021-03-16 06:30:00|14988.25|14950.25|14992.69|14954.69|14992.69|14954.69|14988.25|14950.25|10
1615876210000|2021-03-16 06:30:10|14992.59|14954.59|14995.14|14957.14|14995.14|14957.14|14992.54|14954.54|10
1615876220000|2021-03-16 06:30:20|14995.83|14957.83|15005.24|14967.24|15005.24|14967.24|14995.83|14957.83|10
1615876230000|2021-03-16 06:30:30|15006.91|14968.91|15014.52|14976.52|15014.52|14976.52|15006.91|14968.91|10
1615876240000|2021-03-16 06:30:40|15015.13|14977.13|15017.28|14979.28|15017.28|14979.28|15015.04|14977.04|10
1615876250000|2021-03-16 06:30:50|15018.27|14980.27|15024.11|14986.11|15024.11|14986.11|15018.27|14980.27|10
1615876260000|2021-03-16 06:31:00|15024.43|14986.43|15037.54|14999.54|15037.54|14999.54|15024.43|14986.43|9
1615876270000|2021-03-16 06:31:10|15038|15000|15040.41|15002.41|15042.65|15004.65|15037.66|14999.66|10
1615876280000|2021-03-16 06:31:20|15041.74|15003.74|15045.25|15007.25|15045.53|15007.53|15040.85|15002.85|10
1615876290000|2021-03-16 06:31:30|15046|15008|15053.26|15015.26|15053.26|15015.26|15046|15008|10
1615876300000|2021-03-16 06:31:40|15053.09|15015.09|15062.29|15024.29|15062.29|15024.29|15053.09|15015.09|10
1615876310000|2021-03-16 06:31:50|15062.61|15024.61|15071.36|15033.36|15071.36|15033.36|15062.61|15024.61|10
1615876320000|2021-03-16 06:32:00|15071.85|15033.85|15066.19|15028.19|15072.9|15034.9|15066.19|15028.19|9
1615876330000|2021-03-16 06:32:10|15064.98|15026.98|15053.96|15015.96|15064.98|15026.98|15053.96|15015.96|10
1615876340000|2021-03-16 06:32:20|15053.62|15015.62|15053.07|15015.07|15054.22|15016.22|15052.21|15014.21|9
1615876350000|2021-03-16 06:32:30|15053.42|15015.42|15057.25|15019.25|15057.25|15019.25|15052.59|15014.59|10
1615876360000|2021-03-16 06:32:40|15057.95|15019.95|15068.08|15030.08|15068.08|15030.08|15057.95|15019.95|10
1615876370000|2021-03-16 06:32:50|15069.85|15031.85|15077|15039|15077|15039|15069.85|15031.85|10
1615876380000|2021-03-16 06:33:00|15078.79|15040.79|15087.39|15049.39|15087.39|15049.39|15078.79|15040.79|10
1615876390000|2021-03-16 06:33:10|15088.3|15050.3|15096.21|15058.21|15096.75|15058.75|15088.3|15050.3|10
1615876400000|2021-03-16 06:33:20|15096.19|15058.19|15094.88|15056.88|15097.8|15059.8|15094.88|15056.88|10
1615876410000|2021-03-16 06:33:30|15094.23|15056.23|15098.02|15060.02|15098.02|15060.02|15093.39|15055.39|10
1615876420000|2021-03-16 06:33:40|15098.97|15060.97|15108.25|15070.25|15108.25|15070.25|15098.97|15060.97|10
1615876430000|2021-03-16 06:33:50|15107.36|15069.36|15101.26|15063.26|15107.36|15069.36|15097.67|15059.67|10
1615876440000|2021-03-16 06:34:00|15101.19|15063.19|15108.35|15070.35|15108.35|15070.35|15101.19|15063.19|10
1615876450000|2021-03-16 06:34:10|15109.88|15071.88|15112.4|15074.4|15112.4|15074.4|15109.87|15071.87|10
1615876460000|2021-03-16 06:34:20|15113.89|15075.89|15113.67|15075.67|15115.79|15077.79|15113.67|15075.67|10
1615876470000|2021-03-16 06:34:30|15114.5|15076.5|15128.99|15090.99|15128.99|15090.99|15114.42|15076.42|10
1615876480000|2021-03-16 06:34:40|15129.44|15091.44|15125.06|15087.06|15129.44|15091.44|15124.94|15086.94|10
1615876490000|2021-03-16 06:34:50|15125.57|15087.57|15131|15093|15131|15093|15125.57|15087.57|10
1615876500000|2021-03-16 06:35:00|15132.35|15094.35|15143.01|15105.01|15143.01|15105.01|15132.35|15094.35|10
1615876510000|2021-03-16 06:35:10|15143.04|15105.04|15154.49|15116.49|15154.49|15116.49|15143.04|15105.04|10
1615876520000|2021-03-16 06:35:20|15155.76|15117.76|15169.07|15131.07|15169.07|15131.07|15155.76|15117.76|10
1615876530000|2021-03-16 06:35:30|15171.55|15133.55|15178.18|15140.18|15178.18|15140.18|15170.78|15132.78|10
1615876540000|2021-03-16 06:35:40|15179.81|15141.81|15188.44|15150.44|15188.44|15150.44|15179.8|15141.8|10
1615876550000|2021-03-16 06:35:50|15188.94|15150.94|15195.77|15157.77|15195.77|15157.77|15188.88|15150.88|10
1615876560000|2021-03-16 06:36:00|15196.72|15158.72|15203.6|15165.6|15203.6|15165.6|15196.72|15158.72|10
1615876570000|2021-03-16 06:36:10|15204.43|15166.43|15210.16|15172.16|15211.32|15173.32|15204.23|15166.23|10
1615876580000|2021-03-16 06:36:20|15211.7|15173.7|15207.52|15169.52|15211.7|15173.7|15207.52|15169.52|10
1615876590000|2021-03-16 06:36:30|15205.97|15167.97|15214.33|15176.33|15214.33|15176.33|15205.9|15167.9|10
1615876600000|2021-03-16 06:36:40|15217.37|15179.37|15223.43|15185.43|15223.43|15185.43|15216.55|15178.55|10
1615876610000|2021-03-16 06:36:50|15224.34|15186.34|15226.17|15188.17|15226.17|15188.17|15224.04|15186.04|9
1615876620000|2021-03-16 06:37:00|15226.79|15188.79|15237.17|15199.17|15238.61|15200.61|15226.79|15188.79|10
1615876630000|2021-03-16 06:37:10|15235.98|15197.98|15225.13|15187.13|15235.98|15197.98|15225.13|15187.13|10
1615876640000|2021-03-16 06:37:20|15219.73|15181.73|15212.16|15174.16|15221.44|15183.44|15212.16|15174.16|10
1615876650000|2021-03-16 06:37:30|15212.89|15174.89|15219.81|15181.81|15219.81|15181.81|15212.13|15174.13|10
1615876660000|2021-03-16 06:37:40|15221.88|15183.88|15237.51|15199.51|15237.51|15199.51|15221.88|15183.88|10
1615876670000|2021-03-16 06:37:50|15242.11|15204.11|15243.31|15205.31|15245.43|15207.43|15242.11|15204.11|10
1615876680000|2021-03-16 06:38:00|15243.6|15205.6|15237.66|15199.66|15243.6|15205.6|15237.66|15199.66|10
1615876690000|2021-03-16 06:38:10|15237.43|15199.43|15233.13|15195.13|15237.43|15199.43|15233.13|15195.13|10
1615876700000|2021-03-16 06:38:20|15233.03|15195.03|15236.41|15198.41|15237.26|15199.26|15231.69|15193.69|10
1615876710000|2021-03-16 06:38:30|15236.84|15198.84|15238.79|15200.79|15239.06|15201.06|15236.15|15198.15|10
1615876720000|2021-03-16 06:38:40|15239.52|15201.52|15241.46|15203.46|15243.44|15205.44|15239.52|15201.52|10
1615876730000|2021-03-16 06:38:50|15240.31|15202.31|15233.31|15195.31|15240.31|15202.31|15233.31|15195.31|10
1615876740000|2021-03-16 06:39:00|15233.8|15195.8|15232.51|15194.51|15233.8|15195.8|15231.13|15193.13|9
1615876750000|2021-03-16 06:39:10|15233.93|15195.93|15242.98|15204.98|15242.98|15204.98|15233.93|15195.93|10
1615876760000|2021-03-16 06:39:20|15243.98|15205.98|15248.18|15210.18|15248.18|15210.18|15243.76|15205.76|10
1615876770000|2021-03-16 06:39:30|15248.89|15210.89|15252.61|15214.61|15252.87|15214.87|15248.89|15210.89|10
1615876780000|2021-03-16 06:39:40|15253.07|15215.07|15247.44|15209.44|15253.15|15215.15|15247.34|15209.34|10
1615876790000|2021-03-16 06:39:50|15248.13|15210.13|15254.25|15216.25|15254.25|15216.25|15248.13|15210.13|10
1615876800000|2021-03-16 06:40:00|15255.01|15217.01|15250.54|15212.54|15255.01|15217.01|15250.54|15212.54|10
1615876810000|2021-03-16 06:40:10|15249.25|15211.25|15249.71|15211.71|15249.88|15211.88|15247.64|15209.64|10
1615876820000|2021-03-16 06:40:20|15250.01|15212.01|15248.86|15210.86|15250.01|15212.01|15248.22|15210.22|10
1615876830000|2021-03-16 06:40:30|15249.09|15211.09|15246.6|15208.6|15250.68|15212.68|15246.55|15208.55|10
1615876840000|2021-03-16 06:40:40|15246.25|15208.25|15246.62|15208.62|15246.78|15208.78|15245.88|15207.88|10
1615876850000|2021-03-16 06:40:50|15245.27|15207.27|15240.83|15202.83|15245.31|15207.31|15240.29|15202.29|10
1615876860000|2021-03-16 06:41:00|15240.48|15202.48|15231.19|15193.19|15240.48|15202.48|15231.19|15193.19|10
1615876870000|2021-03-16 06:41:10|15230.28|15192.28|15230.2|15192.2|15230.28|15192.28|15225.97|15187.97|10
1615876880000|2021-03-16 06:41:20|15231.55|15193.55|15247.03|15209.03|15247.03|15209.03|15231.27|15193.27|10
1615876890000|2021-03-16 06:41:30|15250.26|15212.26|15248.62|15210.62|15251.41|15213.41|15247.88|15209.88|10
1615876900000|2021-03-16 06:41:40|15247.25|15209.25|15244.72|15206.72|15248.06|15210.06|15244.35|15206.35|10
1615876910000|2021-03-16 06:41:50|15244.71|15206.71|15246.6|15208.6|15246.6|15208.6|15243.76|15205.76|10
1615876920000|2021-03-16 06:42:00|15246.75|15208.75|15252.16|15214.16|15252.16|15214.16|15246.75|15208.75|10
1615876930000|2021-03-16 06:42:10|15252.42|15214.42|15250.91|15212.91|15252.56|15214.56|15250.16|15212.16|10
1615876940000|2021-03-16 06:42:20|15250.69|15212.69|15249.44|15211.44|15251.03|15213.03|15249.44|15211.44|10
1615876950000|2021-03-16 06:42:30|15247.25|15209.25|15244.97|15206.97|15247.25|15209.25|15244.97|15206.97|10
1615876960000|2021-03-16 06:42:40|15244.45|15206.45|15242.82|15204.82|15244.45|15206.45|15242.74|15204.74|10
1615876970000|2021-03-16 06:42:50|15242.54|15204.54|15241.21|15203.21|15244.48|15206.48|15241.21|15203.21|10
1615876980000|2021-03-16 06:43:00|15238.33|15200.33|15236.08|15198.08|15238.34|15200.34|15236.08|15198.08|10
1615876990000|2021-03-16 06:43:10|15236.59|15198.59|15234.36|15196.36|15237.63|15199.63|15233.62|15195.62|10
1615877000000|2021-03-16 06:43:20|15234.41|15196.41|15232.59|15194.59|15234.41|15196.41|15232.3|15194.3|10
1615877010000|2021-03-16 06:43:30|15233.44|15195.44|15236.24|15198.24|15237.11|15199.11|15233.44|15195.44|9
1615877020000|2021-03-16 06:43:40|15234.97|15196.97|15238.77|15200.77|15238.77|15200.77|15234.97|15196.97|10
1615877030000|2021-03-16 06:43:50|15238|15200|15238.4|15200.4|15238.66|15200.66|15237.25|15199.25|10
1615877040000|2021-03-16 06:44:00|15238.92|15200.92|15238.38|15200.38|15240.16|15202.16|15238.18|15200.18|10
1615877050000|2021-03-16 06:44:10|15238.05|15200.05|15232.89|15194.89|15238.05|15200.05|15232.72|15194.72|10
1615877060000|2021-03-16 06:44:20|15233.55|15195.55|15231|15193|15233.81|15195.81|15230.81|15192.81|10
1615877070000|2021-03-16 06:44:30|15231.12|15193.12|15238.15|15200.15|15238.15|15200.15|15231.09|15193.09|10
1615877080000|2021-03-16 06:44:40|15240.05|15202.05|15246.72|15208.72|15246.72|15208.72|15240.05|15202.05|10
1615877090000|2021-03-16 06:44:50|15247.94|15209.94|15250.36|15212.36|15252.44|15214.44|15247.94|15209.94|10
1615877100000|2021-03-16 06:45:00|15250.04|15212.04|15250.44|15212.44|15250.5|15212.5|15248.44|15210.44|10
1615877110000|2021-03-16 06:45:10|15252.41|15214.41|15261.21|15223.21|15261.21|15223.21|15252.41|15214.41|10
1615877120000|2021-03-16 06:45:20|15261.49|15223.49|15271.79|15233.79|15271.79|15233.79|15261.49|15223.49|10
1615877130000|2021-03-16 06:45:30|15272.07|15234.07|15279.79|15241.79|15279.79|15241.79|15272.07|15234.07|10
1615877140000|2021-03-16 06:45:40|15280.89|15242.89|15280.48|15242.48|15281.65|15243.65|15280.34|15242.34|10
1615877150000|2021-03-16 06:45:50|15280.57|15242.57|15285.55|15247.55|15285.55|15247.55|15280.49|15242.49|10
1615877160000|2021-03-16 06:46:00|15286.37|15248.37|15281.93|15243.93|15286.37|15248.37|15279.17|15241.17|10
1615877170000|2021-03-16 06:46:10|15279.36|15241.36|15281.96|15243.96|15281.96|15243.96|15279.36|15241.36|10
1615877180000|2021-03-16 06:46:20|15284.27|15246.27|15296.38|15258.38|15296.84|15258.84|15284.27|15246.27|10
1615877190000|2021-03-16 06:46:30|15296.1|15258.1|15288.4|15250.4|15296.48|15258.48|15288.4|15250.4|10
1615877200000|2021-03-16 06:46:40|15288.62|15250.62|15287.3|15249.3|15289.9|15251.9|15286.97|15248.97|10
1615877210000|2021-03-16 06:46:50|15286.98|15248.98|15285.12|15247.12|15287.71|15249.71|15285.12|15247.12|10
1615877220000|2021-03-16 06:47:00|15284.96|15246.96|15287.32|15249.32|15287.32|15249.32|15284.96|15246.96|10
1615877230000|2021-03-16 06:47:10|15287.11|15249.11|15286.17|15248.17|15287.11|15249.11|15284.54|15246.54|10
1615877240000|2021-03-16 06:47:20|15285.82|15247.82|15299.2|15261.2|15299.2|15261.2|15285.82|15247.82|10
1615877250000|2021-03-16 06:47:30|15299.57|15261.57|15297.16|15259.16|15300.04|15262.04|15297.16|15259.16|10
1615877260000|2021-03-16 06:47:40|15296.43|15258.43|15298.14|15260.14|15298.14|15260.14|15293.59|15255.59|10
1615877270000|2021-03-16 06:47:50|15298.53|15260.53|15302.6|15264.6|15302.6|15264.6|15298.53|15260.53|10
1615877280000|2021-03-16 06:48:00|15303.54|15265.54|15309.64|15271.64|15309.64|15271.64|15303.54|15265.54|10
1615877290000|2021-03-16 06:48:10|15310.07|15272.07|15311.7|15273.7|15311.7|15273.7|15309.29|15271.29|10
1615877300000|2021-03-16 06:48:20|15312.13|15274.13|15315.32|15277.32|15315.32|15277.32|15312.07|15274.07|10
1615877310000|2021-03-16 06:48:30|15316.02|15278.02|15319.8|15281.8|15319.8|15281.8|15316.02|15278.02|10
1615877320000|2021-03-16 06:48:40|15320.37|15282.37|15321.23|15283.23|15322.31|15284.31|15320.18|15282.18|10
1615877330000|2021-03-16 06:48:50|15320.78|15282.78|15321.11|15283.11|15321.51|15283.51|15320.74|15282.74|10
1615877340000|2021-03-16 06:49:00|15320.18|15282.18|15319.73|15281.73|15320.35|15282.35|15318.6|15280.6|10
1615877350000|2021-03-16 06:49:10|15320.26|15282.26|15320.49|15282.49|15320.65|15282.65|15319.12|15281.12|10
1615877360000|2021-03-16 06:49:20|15321.27|15283.27|15328.08|15290.08|15328.08|15290.08|15321.27|15283.27|10
1615877370000|2021-03-16 06:49:30|15329.68|15291.68|15345.53|15307.53|15345.53|15307.53|15329.68|15291.68|10
1615877380000|2021-03-16 06:49:40|15347.5|15309.5|15351.74|15313.74|15351.74|15313.74|15347.5|15309.5|10
1615877390000|2021-03-16 06:49:50|15352.13|15314.13|15356.94|15318.94|15357.66|15319.66|15351.7|15313.7|10
1615877400000|2021-03-16 06:50:00|15356.93|15318.93|15355.48|15317.48|15359.28|15321.28|15353.21|15315.21|10
1615877410000|2021-03-16 06:50:10|15355.7|15317.7|15357.45|15319.45|15357.52|15319.52|15352.72|15314.72|10
1615877420000|2021-03-16 06:50:20|15359.26|15321.26|15360.68|15322.68|15360.76|15322.76|15359.26|15321.26|10
1615877430000|2021-03-16 06:50:30|15359.78|15321.78|15359.3|15321.3|15361.08|15323.08|15359.06|15321.06|10
1615877440000|2021-03-16 06:50:40|15358.59|15320.59|15358.43|15320.43|15358.59|15320.59|15355.71|15317.71|9
1615877450000|2021-03-16 06:50:50|15358.92|15320.92|15365.97|15327.97|15366.32|15328.32|15358.92|15320.92|9
1615877460000|2021-03-16 06:51:00|15365.68|15327.68|15368.8|15330.8|15369.23|15331.23|15365.68|15327.68|10
1615877470000|2021-03-16 06:51:10|15368.07|15330.07|15359.54|15321.54|15368.21|15330.21|15359.54|15321.54|10
1615877480000|2021-03-16 06:51:20|15356.27|15318.27|15347.65|15309.65|15356.27|15318.27|15347.58|15309.58|10
1615877490000|2021-03-16 06:51:30|15347.14|15309.14|15344.45|15306.45|15347.14|15309.14|15344.26|15306.26|9
1615877500000|2021-03-16 06:51:40|15343.62|15305.62|15344.26|15306.26|15344.9|15306.9|15342.18|15304.18|10
1615877510000|2021-03-16 06:51:50|15344.34|15306.34|15342.96|15304.96|15344.81|15306.81|15341.72|15303.72|10
1615877520000|2021-03-16 06:52:00|15343.22|15305.22|15340.33|15302.33|15343.22|15305.22|15340.17|15302.17|10
1615877530000|2021-03-16 06:52:10|15339.51|15301.51|15340.75|15302.75|15341.9|15303.9|15339.33|15301.33|10
1615877540000|2021-03-16 06:52:20|15341.7|15303.7|15334.25|15296.25|15341.7|15303.7|15334.25|15296.25|10
1615877550000|2021-03-16 06:52:30|15333.88|15295.88|15336.38|15298.38|15336.38|15298.38|15332.87|15294.87|10
1615877560000|2021-03-16 06:52:40|15336.87|15298.87|15333.96|15295.96|15338.17|15300.17|15332.87|15294.87|10
1615877570000|2021-03-16 06:52:50|15332.84|15294.84|15332.09|15294.09|15333.37|15295.37|15331.89|15293.89|10
1615877580000|2021-03-16 06:53:00|15331.96|15293.96|15327.88|15289.88|15331.96|15293.96|15327.83|15289.83|10
1615877590000|2021-03-16 06:53:10|15327.39|15289.39|15329.52|15291.52|15329.7|15291.7|15326.84|15288.84|10
1615877600000|2021-03-16 06:53:20|15330.37|15292.37|15333.83|15295.83|15333.83|15295.83|15330.37|15292.37|9
1615877610000|2021-03-16 06:53:30|15334.58|15296.58|15330.87|15292.87|15336.81|15298.81|15330.13|15292.13|10
1615877620000|2021-03-16 06:53:40|15327.1|15289.1|15318.44|15280.44|15327.1|15289.1|15318.44|15280.44|10
1615877630000|2021-03-16 06:53:50|15317.18|15279.18|15313.67|15275.67|15317.18|15279.18|15312.92|15274.92|10
1615877640000|2021-03-16 06:54:00|15313.6|15275.6|15320.19|15282.19|15320.19|15282.19|15313.6|15275.6|10
1615877650000|2021-03-16 06:54:10|15320.22|15282.22|15325.25|15287.25|15325.25|15287.25|15320.22|15282.22|10
1615877660000|2021-03-16 06:54:20|15325.7|15287.7|15334.76|15296.76|15334.76|15296.76|15325.7|15287.7|10
1615877670000|2021-03-16 06:54:30|15335.7|15297.7|15339.27|15301.27|15339.27|15301.27|15335.7|15297.7|10
1615877680000|2021-03-16 06:54:40|15337.97|15299.97|15332.47|15294.47|15339.18|15301.18|15332.47|15294.47|10
1615877690000|2021-03-16 06:54:50|15333.15|15295.15|15330.2|15292.2|15333.32|15295.32|15330.2|15292.2|10
1615877700000|2021-03-16 06:55:00|15329.47|15291.47|15329.97|15291.97|15330.5|15292.5|15328.61|15290.61|9
1615877710000|2021-03-16 06:55:10|15330.44|15292.44|15331.73|15293.73|15332.56|15294.56|15330.44|15292.44|10
1615877720000|2021-03-16 06:55:20|15331.5|15293.5|15329.64|15291.64|15332.03|15294.03|15328.92|15290.92|10
1615877730000|2021-03-16 06:55:30|15328.72|15290.72|15329.3|15291.3|15329.3|15291.3|15328.24|15290.24|10
1615877740000|2021-03-16 06:55:40|15329.43|15291.43|15329.84|15291.84|15330.04|15292.04|15328.92|15290.92|9
1615877750000|2021-03-16 06:55:50|15330.1|15292.1|15329.56|15291.56|15330.31|15292.31|15328.29|15290.29|10
1615877760000|2021-03-16 06:56:00|15330.03|15292.03|15327.9|15289.9|15330.06|15292.06|15327.9|15289.9|10
1615877770000|2021-03-16 06:56:10|15327.88|15289.88|15328.57|15290.57|15328.78|15290.78|15327.73|15289.73|10
1615877780000|2021-03-16 06:56:20|15327.39|15289.39|15325.38|15287.38|15327.86|15289.86|15325.38|15287.38|10
1615877790000|2021-03-16 06:56:30|15324.8|15286.8|15315.66|15277.66|15324.8|15286.8|15315.66|15277.66|10
1615877800000|2021-03-16 06:56:40|15315.8|15277.8|15312.31|15274.31|15315.8|15277.8|15312.31|15274.31|10
1615877810000|2021-03-16 06:56:50|15311.31|15273.31|15303.18|15265.18|15311.31|15273.31|15303.18|15265.18|10
1615877820000|2021-03-16 06:57:00|15302.92|15264.92|15302.81|15264.81|15303.2|15265.2|15301.82|15263.82|10
1615877830000|2021-03-16 06:57:10|15302.45|15264.45|15302.8|15264.8|15302.8|15264.8|15301.34|15263.34|10
1615877840000|2021-03-16 06:57:20|15302.79|15264.79|15308.5|15270.5|15308.5|15270.5|15302.79|15264.79|10
1615877850000|2021-03-16 06:57:30|15308.89|15270.89|15310.06|15272.06|15310.25|15272.25|15308.87|15270.87|10
1615877860000|2021-03-16 06:57:40|15309.57|15271.57|15310.72|15272.72|15310.93|15272.93|15309.54|15271.54|10
1615877870000|2021-03-16 06:57:50|15310.68|15272.68|15311.73|15273.73|15312.19|15274.19|15310.45|15272.45|10
1615877880000|2021-03-16 06:58:00|15311.78|15273.78|15315.75|15277.75|15316.35|15278.35|15311.78|15273.78|10
1615877890000|2021-03-16 06:58:10|15315.21|15277.21|15318.82|15280.82|15318.82|15280.82|15315.21|15277.21|10
1615877900000|2021-03-16 06:58:20|15320.38|15282.38|15324.01|15286.01|15324.01|15286.01|15320.38|15282.38|10
1615877910000|2021-03-16 06:58:30|15324.87|15286.87|15332.67|15294.67|15332.67|15294.67|15324.87|15286.87|10
1615877920000|2021-03-16 06:58:40|15334.22|15296.22|15332.17|15294.17|15334.54|15296.54|15332.17|15294.17|10
1615877930000|2021-03-16 06:58:50|15332.45|15294.45|15331.47|15293.47|15332.71|15294.71|15331.2|15293.2|10
1615877940000|2021-03-16 06:59:00|15329.4|15291.4|15324.27|15286.27|15329.4|15291.4|15321.69|15283.69|10
1615877950000|2021-03-16 06:59:10|15324.49|15286.49|15330.73|15292.73|15330.85|15292.85|15324.49|15286.49|10
1615877960000|2021-03-16 06:59:20|15330.82|15292.82|15331.84|15293.84|15332.05|15294.05|15330.51|15292.51|10
1615877970000|2021-03-16 06:59:30|15332.92|15294.92|15335.53|15297.53|15335.53|15297.53|15332.92|15294.92|9
1615877980000|2021-03-16 06:59:40|15335.77|15297.77|15336.26|15298.26|15336.52|15298.52|15335.77|15297.77|10
1615877990000|2021-03-16 06:59:50|15336.33|15298.33|15338.75|15300.75|15338.75|15300.75|15336.33|15298.33|10
1615878000000|2021-03-16 07:00:00|15338.73|15300.73|15341.51|15303.51|15341.51|15303.51|15337.18|15299.18|9
1615878010000|2021-03-16 07:00:10|15342.53|15304.53|15351.12|15313.12|15351.66|15313.66|15342.53|15304.53|10
1615878020000|2021-03-16 07:00:20|15349.61|15311.61|15351.21|15313.21|15352.4|15314.4|15349.11|15311.11|10
1615878030000|2021-03-16 07:00:30|15351.1|15313.1|15348.63|15310.63|15351.1|15313.1|15348.63|15310.63|9
1615878040000|2021-03-16 07:00:40|15348.99|15310.99|15349.86|15311.86|15350.01|15312.01|15348.82|15310.82|10
1615878050000|2021-03-16 07:00:50|15350.77|15312.77|15351.75|15313.75|15351.88|15313.88|15350.34|15312.34|10
1615878060000|2021-03-16 07:01:00|15352.52|15314.52|15356.58|15318.58|15356.81|15318.81|15352.52|15314.52|10
1615878070000|2021-03-16 07:01:10|15357.52|15319.52|15359.49|15321.49|15359.66|15321.66|15357.52|15319.52|10
1615878080000|2021-03-16 07:01:20|15358.76|15320.76|15367.65|15329.65|15367.65|15329.65|15358.66|15320.66|10
1615878090000|2021-03-16 07:01:30|15367.78|15329.78|15378.95|15340.95|15378.95|15340.95|15367.78|15329.78|10
1615878100000|2021-03-16 07:01:40|15379.82|15341.82|15389.81|15351.81|15389.81|15351.81|15379.82|15341.82|10
1615878110000|2021-03-16 07:01:50|15389.26|15351.26|15396.24|15358.24|15396.24|15358.24|15389.26|15351.26|10
1615878120000|2021-03-16 07:02:00|15397.71|15359.71|15399.54|15361.54|15399.54|15361.54|15397.69|15359.69|10
1615878130000|2021-03-16 07:02:10|15400.95|15362.95|15402.82|15364.82|15403.26|15365.26|15400.49|15362.49|10
1615878140000|2021-03-16 07:02:20|15403.51|15365.51|15401.87|15363.87|15403.51|15365.51|15401.34|15363.34|10
1615878150000|2021-03-16 07:02:30|15401.37|15363.37|15400.4|15362.4|15402.43|15364.43|15400.2|15362.2|10
1615878160000|2021-03-16 07:02:40|15400.99|15362.99|15403.02|15365.02|15405.05|15367.05|15400.99|15362.99|10
1615878170000|2021-03-16 07:02:50|15403.35|15365.35|15407.83|15369.83|15408.26|15370.26|15403.35|15365.35|10
1615878180000|2021-03-16 07:03:00|15408.57|15370.57|15412.02|15374.02|15412.78|15374.78|15408.57|15370.57|10
1615878190000|2021-03-16 07:03:10|15412.46|15374.46|15416.28|15378.28|15416.6|15378.6|15411.95|15373.95|10
1615878200000|2021-03-16 07:03:20|15417|15379|15420.94|15382.94|15420.94|15382.94|15416.01|15378.01|10
1615878210000|2021-03-16 07:03:30|15420.83|15382.83|15436.12|15398.12|15436.12|15398.12|15420.83|15382.83|10
1615878220000|2021-03-16 07:03:40|15436.46|15398.46|15432.15|15394.15|15436.46|15398.46|15432.15|15394.15|10
1615878230000|2021-03-16 07:03:50|15430.84|15392.84|15433.53|15395.53|15433.53|15395.53|15429.94|15391.94|10
1615878240000|2021-03-16 07:04:00|15434.7|15396.7|15439.22|15401.22|15439.22|15401.22|15434.7|15396.7|10
1615878250000|2021-03-16 07:04:10|15439.07|15401.07|15443.08|15405.08|15444.97|15406.97|15439.07|15401.07|10
1615878260000|2021-03-16 07:04:20|15443.29|15405.29|15441.13|15403.13|15443.29|15405.29|15440.7|15402.7|10
1615878270000|2021-03-16 07:04:30|15440.93|15402.93|15439.22|15401.22|15440.93|15402.93|15438.87|15400.87|10
1615878280000|2021-03-16 07:04:40|15439.28|15401.28|15433.35|15395.35|15439.28|15401.28|15433.35|15395.35|10
1615878290000|2021-03-16 07:04:50|15432.35|15394.35|15431.11|15393.11|15432.56|15394.56|15430.5|15392.5|10
1615878300000|2021-03-16 07:05:00|15430.13|15392.13|15423.83|15385.83|15430.13|15392.13|15423.83|15385.83|10
1615878310000|2021-03-16 07:05:10|15424.23|15386.23|15422.65|15384.65|15425.21|15387.21|15422.65|15384.65|10
1615878320000|2021-03-16 07:05:20|15422.44|15384.44|15421.44|15383.44|15422.44|15384.44|15420.75|15382.75|10
1615878330000|2021-03-16 07:05:30|15420.4|15382.4|15418.66|15380.66|15420.4|15382.4|15418.58|15380.58|10
1615878340000|2021-03-16 07:05:40|15419.4|15381.4|15422.42|15384.42|15424.06|15386.06|15419.29|15381.29|10
1615878350000|2021-03-16 07:05:50|15423.16|15385.16|15423.57|15385.57|15423.57|15385.57|15421.55|15383.55|10
1615878360000|2021-03-16 07:06:00|15423.44|15385.44|15422.92|15384.92|15423.82|15385.82|15422.92|15384.92|10
1615878370000|2021-03-16 07:06:10|15422.87|15384.87|15418.45|15380.45|15422.87|15384.87|15418.45|15380.45|10
1615878380000|2021-03-16 07:06:20|15418.61|15380.61|15423.88|15385.88|15424.27|15386.27|15418.61|15380.61|10
1615878390000|2021-03-16 07:06:30|15423.93|15385.93|15426.17|15388.17|15426.17|15388.17|15423.93|15385.93|10
1615878400000|2021-03-16 07:06:40|15425.4|15387.4|15430.16|15392.16|15430.76|15392.76|15425.4|15387.4|10
1615878410000|2021-03-16 07:06:50|15429.76|15391.76|15430.52|15392.52|15430.97|15392.97|15429.76|15391.76|10
1615878420000|2021-03-16 07:07:00|15429.82|15391.82|15427.91|15389.91|15429.82|15391.82|15427.26|15389.26|10
1615878430000|2021-03-16 07:07:10|15427.35|15389.35|15425.15|15387.15|15427.35|15389.35|15425.15|15387.15|10
1615878440000|2021-03-16 07:07:20|15424.34|15386.34|15423.02|15385.02|15424.34|15386.34|15419.94|15381.94|10
1615878450000|2021-03-16 07:07:30|15422.74|15384.74|15422.24|15384.24|15422.74|15384.74|15420.96|15382.96|10
1615878460000|2021-03-16 07:07:40|15421.73|15383.73|15420.87|15382.87|15421.73|15383.73|15420.11|15382.11|10
1615878470000|2021-03-16 07:07:50|15419.52|15381.52|15416.85|15378.85|15419.52|15381.52|15416.63|15378.63|10
1615878480000|2021-03-16 07:08:00|15415.62|15377.62|15411.33|15373.33|15415.62|15377.62|15410.95|15372.95|10
1615878490000|2021-03-16 07:08:10|15410.72|15372.72|15408.35|15370.35|15410.72|15372.72|15407.06|15369.06|10
1615878500000|2021-03-16 07:08:20|15407.67|15369.67|15411.84|15373.84|15411.84|15373.84|15407.29|15369.29|10
1615878510000|2021-03-16 07:08:30|15413.27|15375.27|15417.31|15379.31|15417.31|15379.31|15413.27|15375.27|10
1615878520000|2021-03-16 07:08:40|15416.85|15378.85|15415.45|15377.45|15417.84|15379.84|15415.45|15377.45|10
1615878530000|2021-03-16 07:08:50|15416.76|15378.76|15412.35|15374.35|15416.76|15378.76|15412.34|15374.34|10
1615878540000|2021-03-16 07:09:00|15412.69|15374.69|15412.71|15374.71|15413.58|15375.58|15412.69|15374.69|10
1615878550000|2021-03-16 07:09:10|15412.66|15374.66|15408.83|15370.83|15412.66|15374.66|15408.83|15370.83|10
1615878560000|2021-03-16 07:09:20|15408.47|15370.47|15404.44|15366.44|15408.47|15370.47|15404.44|15366.44|10
1615878570000|2021-03-16 07:09:30|15403.84|15365.84|15401.48|15363.48|15403.84|15365.84|15401.48|15363.48|10
1615878580000|2021-03-16 07:09:40|15400.98|15362.98|15397.9|15359.9|15400.98|15362.98|15397.09|15359.09|10
1615878590000|2021-03-16 07:09:50|15398.3|15360.3|15400.09|15362.09|15400.28|15362.28|15398.3|15360.3|10
1615878600000|2021-03-16 07:10:00|15400.16|15362.16|15398|15360|15400.29|15362.29|15398|15360|10
1615878610000|2021-03-16 07:10:10|15398.49|15360.49|15394.89|15356.89|15398.49|15360.49|15394.34|15356.34|10
1615878620000|2021-03-16 07:10:20|15394.96|15356.96|15391.21|15353.21|15395.82|15357.82|15391.21|15353.21|10
1615878630000|2021-03-16 07:10:30|15390.67|15352.67|15386.12|15348.12|15390.67|15352.67|15386.12|15348.12|10
1615878640000|2021-03-16 07:10:40|15386.99|15348.99|15382.72|15344.72|15387.57|15349.57|15382.72|15344.72|10
1615878650000|2021-03-16 07:10:50|15382.01|15344.01|15383.83|15345.83|15384.48|15346.48|15381.94|15343.94|10
1615878660000|2021-03-16 07:11:00|15383.1|15345.1|15391.36|15353.36|15391.36|15353.36|15383.1|15345.1|10
1615878670000|2021-03-16 07:11:10|15393.44|15355.44|15399.35|15361.35|15399.35|15361.35|15393.44|15355.44|10
1615878680000|2021-03-16 07:11:20|15399.15|15361.15|15401.11|15363.11|15401.13|15363.13|15399.15|15361.15|10
1615878690000|2021-03-16 07:11:30|15401.28|15363.28|15403.31|15365.31|15403.31|15365.31|15401.12|15363.12|10
1615878700000|2021-03-16 07:11:40|15403.26|15365.26|15404.63|15366.63|15405.41|15367.41|15402.78|15364.78|10
1615878710000|2021-03-16 07:11:50|15406.04|15368.04|15402.74|15364.74|15406.04|15368.04|15402.57|15364.57|10
1615878720000|2021-03-16 07:12:00|15402.43|15364.43|15402.13|15364.13|15403.49|15365.49|15402.13|15364.13|9
1615878730000|2021-03-16 07:12:10|15401.66|15363.66|15405.23|15367.23|15405.23|15367.23|15400.77|15362.77|10
1615878740000|2021-03-16 07:12:20|15404.81|15366.81|15407.8|15369.8|15407.81|15369.81|15404.81|15366.81|10
1615878750000|2021-03-16 07:12:30|15407.85|15369.85|15408.13|15370.13|15408.61|15370.61|15407.27|15369.27|10
1615878760000|2021-03-16 07:12:40|15408.09|15370.09|15408.89|15370.89|15409.72|15371.72|15406.43|15368.43|10
1615878770000|2021-03-16 07:12:50|15408.93|15370.93|15408.43|15370.43|15409.43|15371.43|15408.05|15370.05|10
1615878780000|2021-03-16 07:13:00|15409.01|15371.01|15407.51|15369.51|15409.01|15371.01|15407.29|15369.29|10
1615878790000|2021-03-16 07:13:10|15407.14|15369.14|15405.02|15367.02|15407.14|15369.14|15405.02|15367.02|10
1615878800000|2021-03-16 07:13:20|15404.36|15366.36|15400.54|15362.54|15404.36|15366.36|15400.26|15362.26|10
1615878810000|2021-03-16 07:13:30|15400.52|15362.52|15396.99|15358.99|15400.52|15362.52|15396.29|15358.29|10
1615878820000|2021-03-16 07:13:40|15397.85|15359.85|15399.64|15361.64|15399.86|15361.86|15397.85|15359.85|10
1615878830000|2021-03-16 07:13:50|15399.66|15361.66|15399.58|15361.58|15399.98|15361.98|15399.45|15361.45|10
1615878840000|2021-03-16 07:14:00|15399.59|15361.59|15403.57|15365.57|15403.57|15365.57|15399.5|15361.5|10
1615878850000|2021-03-16 07:14:10|15403.67|15365.67|15405.37|15367.37|15405.37|15367.37|15403.67|15365.67|10
1615878860000|2021-03-16 07:14:20|15405.39|15367.39|15407.15|15369.15|15407.15|15369.15|15405.36|15367.36|10
1615878870000|2021-03-16 07:14:30|15406.4|15368.4|15411.06|15373.06|15411.06|15373.06|15406.4|15368.4|10
1615878880000|2021-03-16 07:14:40|15411.44|15373.44|15411.48|15373.48|15412.81|15374.81|15411.44|15373.44|9
1615878890000|2021-03-16 07:14:50|15412.05|15374.05|15407.11|15369.11|15412.05|15374.05|15407.11|15369.11|10
1615878900000|2021-03-16 07:15:00|15406.65|15368.65|15405.42|15367.42|15406.65|15368.65|15405.09|15367.09|9
1615878910000|2021-03-16 07:15:10|15405|15367|15406.35|15368.35|15406.68|15368.68|15405|15367|9
1615878920000|2021-03-16 07:15:20|15406.22|15368.22|15409.3|15371.3|15409.3|15371.3|15406.22|15368.22|10
1615878930000|2021-03-16 07:15:30|15409.51|15371.51|15412|15374|15412|15374|15409.51|15371.51|10
1615878940000|2021-03-16 07:15:40|15412.72|15374.72|15416.66|15378.66|15416.66|15378.66|15412.72|15374.72|10
1615878950000|2021-03-16 07:15:50|15416.87|15378.87|15421.99|15383.99|15421.99|15383.99|15416.87|15378.87|10
1615878960000|2021-03-16 07:16:00|15422.84|15384.84|15428.33|15390.33|15428.33|15390.33|15422.84|15384.84|10
1615878970000|2021-03-16 07:16:10|15427.88|15389.88|15431.6|15393.6|15431.6|15393.6|15427.88|15389.88|10
1615878980000|2021-03-16 07:16:20|15432|15394|15440.26|15402.26|15440.26|15402.26|15432|15394|9
1615878990000|2021-03-16 07:16:30|15440.4|15402.4|15445.05|15407.05|15445.43|15407.43|15440.4|15402.4|10
1615879000000|2021-03-16 07:16:40|15445.63|15407.63|15449.11|15411.11|15449.11|15411.11|15445.63|15407.63|10
1615879010000|2021-03-16 07:16:50|15449.4|15411.4|15451.38|15413.38|15451.38|15413.38|15449.33|15411.33|10
1615879020000|2021-03-16 07:17:00|15451.68|15413.68|15445.84|15407.84|15451.68|15413.68|15445.84|15407.84|10
1615879030000|2021-03-16 07:17:10|15445.78|15407.78|15436.39|15398.39|15445.78|15407.78|15436.39|15398.39|10
1615879040000|2021-03-16 07:17:20|15436.63|15398.63|15432.72|15394.72|15436.63|15398.63|15432.65|15394.65|10
1615879050000|2021-03-16 07:17:30|15432.89|15394.89|15436.65|15398.65|15437.05|15399.05|15432.89|15394.89|10
1615879060000|2021-03-16 07:17:40|15436.93|15398.93|15431.9|15393.9|15436.93|15398.93|15431.9|15393.9|10
1615879070000|2021-03-16 07:17:50|15432.22|15394.22|15425.36|15387.36|15432.22|15394.22|15425.36|15387.36|10
1615879080000|2021-03-16 07:18:00|15423.91|15385.91|15420.95|15382.95|15423.93|15385.93|15420.87|15382.87|10
1615879090000|2021-03-16 07:18:10|15420.79|15382.79|15420.29|15382.29|15421.1|15383.1|15419.83|15381.83|10
1615879100000|2021-03-16 07:18:20|15420.38|15382.38|15418.76|15380.76|15420.42|15382.42|15418.76|15380.76|10
1615879110000|2021-03-16 07:18:30|15418.78|15380.78|15415.78|15377.78|15418.78|15380.78|15415.78|15377.78|10
1615879120000|2021-03-16 07:18:40|15416.14|15378.14|15412.52|15374.52|15416.14|15378.14|15412.52|15374.52|10
1615879130000|2021-03-16 07:18:50|15412.2|15374.2|15412.48|15374.48|15412.48|15374.48|15410.75|15372.75|9
1615879140000|2021-03-16 07:19:00|15412.33|15374.33|15418.84|15380.84|15418.84|15380.84|15412.33|15374.33|10
1615879150000|2021-03-16 07:19:10|15420.11|15382.11|15428|15390|15428|15390|15420.11|15382.11|10
1615879160000|2021-03-16 07:19:20|15427.28|15389.28|15431.19|15393.19|15431.69|15393.69|15427.28|15389.28|10
1615879170000|2021-03-16 07:19:30|15431.3|15393.3|15427.49|15389.49|15431.3|15393.3|15427.49|15389.49|10
1615879180000|2021-03-16 07:19:40|15426.8|15388.8|15422.66|15384.66|15427.75|15389.75|15422.66|15384.66|10
1615879190000|2021-03-16 07:19:50|15422.2|15384.2|15416.09|15378.09|15422.53|15384.53|15416.09|15378.09|10
1615879200000|2021-03-16 07:20:00|15417.07|15379.07|15417.41|15379.41|15417.93|15379.93|15415.94|15377.94|9
1615879210000|2021-03-16 07:20:10|15417.7|15379.7|15416.19|15378.19|15418.52|15380.52|15416.19|15378.19|10
1615879220000|2021-03-16 07:20:20|15415.87|15377.87|15418.87|15380.87|15418.87|15380.87|15415.68|15377.68|10
1615879230000|2021-03-16 07:20:30|15419.35|15381.35|15422.34|15384.34|15423.98|15385.98|15419.35|15381.35|10
1615879240000|2021-03-16 07:20:40|15422.45|15384.45|15420.58|15382.58|15422.48|15384.48|15420.26|15382.26|10
1615879250000|2021-03-16 07:20:50|15421.27|15383.27|15424.74|15386.74|15424.74|15386.74|15421.27|15383.27|10
1615879260000|2021-03-16 07:21:00|15424.69|15386.69|15423.67|15385.67|15425.03|15387.03|15423.67|15385.67|10
1615879270000|2021-03-16 07:21:10|15423.71|15385.71|15421.95|15383.95|15423.77|15385.77|15421.95|15383.95|10
1615879280000|2021-03-16 07:21:20|15422.11|15384.11|15419.91|15381.91|15422.33|15384.33|15419.32|15381.32|10
1615879290000|2021-03-16 07:21:30|15420.79|15382.79|15423.71|15385.71|15423.71|15385.71|15420.79|15382.79|10
1615879300000|2021-03-16 07:21:40|15422.96|15384.96|15420.27|15382.27|15423.18|15385.18|15420.27|15382.27|10
1615879310000|2021-03-16 07:21:50|15420.08|15382.08|15415.54|15377.54|15420.08|15382.08|15415.54|15377.54|10
1615879320000|2021-03-16 07:22:00|15415.33|15377.33|15413|15375|15415.33|15377.33|15412.92|15374.92|10
1615879330000|2021-03-16 07:22:10|15413.33|15375.33|15411.12|15373.12|15413.54|15375.54|15411.12|15373.12|10
1615879340000|2021-03-16 07:22:20|15409.69|15371.69|15408.16|15370.16|15409.94|15371.94|15408.16|15370.16|10
1615879350000|2021-03-16 07:22:30|15408.03|15370.03|15406.97|15368.97|15408.03|15370.03|15406.64|15368.64|10
1615879360000|2021-03-16 07:22:40|15405.66|15367.66|15408.18|15370.18|15408.18|15370.18|15405.55|15367.55|10
1615879370000|2021-03-16 07:22:50|15408.91|15370.91|15408.5|15370.5|15408.91|15370.91|15407.74|15369.74|10
1615879380000|2021-03-16 07:23:00|15408.57|15370.57|15404.98|15366.98|15408.95|15370.95|15404.77|15366.77|9
1615879390000|2021-03-16 07:23:10|15405.13|15367.13|15403.79|15365.79|15405.13|15367.13|15403.6|15365.6|10
1615879400000|2021-03-16 07:23:20|15404.36|15366.36|15406.59|15368.59|15406.59|15368.59|15404.36|15366.36|10
1615879410000|2021-03-16 07:23:30|15406.51|15368.51|15402.75|15364.75|15406.51|15368.51|15402.75|15364.75|10
1615879420000|2021-03-16 07:23:40|15401.97|15363.97|15407.13|15369.13|15407.13|15369.13|15401.92|15363.92|10
1615879430000|2021-03-16 07:23:50|15407.23|15369.23|15407.23|15369.23|15408.83|15370.83|15406.98|15368.98|10
1615879440000|2021-03-16 07:24:00|15407.6|15369.6|15411.6|15373.6|15412.06|15374.06|15407.6|15369.6|10
1615879450000|2021-03-16 07:24:10|15412.21|15374.21|15410.17|15372.17|15412.69|15374.69|15410.17|15372.17|10
1615879460000|2021-03-16 07:24:20|15409.8|15371.8|15405.94|15367.94|15409.8|15371.8|15405.56|15367.56|10
1615879470000|2021-03-16 07:24:30|15405.78|15367.78|15406.61|15368.61|15406.61|15368.61|15405.47|15367.47|10
1615879480000|2021-03-16 07:24:40|15406.74|15368.74|15402.71|15364.71|15406.74|15368.74|15402.7|15364.7|10
1615879490000|2021-03-16 07:24:50|15402.63|15364.63|15395.4|15357.4|15402.63|15364.63|15395.4|15357.4|10
1615879500000|2021-03-16 07:25:00|15395.37|15357.37|15394.64|15356.64|15395.37|15357.37|15394.28|15356.28|10
1615879510000|2021-03-16 07:25:10|15394.72|15356.72|15392.83|15354.83|15394.72|15356.72|15392.63|15354.63|10
1615879520000|2021-03-16 07:25:20|15392.9|15354.9|15393.61|15355.61|15394.31|15356.31|15392.9|15354.9|10
1615879530000|2021-03-16 07:25:30|15393.63|15355.63|15393.83|15355.83|15393.91|15355.91|15393.02|15355.02|10
1615879540000|2021-03-16 07:25:40|15394.16|15356.16|15397.09|15359.09|15397.22|15359.22|15394.03|15356.03|10
1615879550000|2021-03-16 07:25:50|15397.15|15359.15|15395.86|15357.86|15397.25|15359.25|15395.86|15357.86|10
1615879560000|2021-03-16 07:26:00|15395.2|15357.2|15393.52|15355.52|15395.32|15357.32|15393.44|15355.44|10
1615879570000|2021-03-16 07:26:10|15393.62|15355.62|15390.37|15352.37|15393.62|15355.62|15390.37|15352.37|10
1615879580000|2021-03-16 07:26:20|15390.35|15352.35|15388.93|15350.93|15390.35|15352.35|15388.89|15350.89|10
1615879590000|2021-03-16 07:26:30|15389.57|15351.57|15389.06|15351.06|15389.58|15351.58|15389.06|15351.06|10
1615879600000|2021-03-16 07:26:40|15389.31|15351.31|15387.67|15349.67|15389.48|15351.48|15387.59|15349.59|10
1615879610000|2021-03-16 07:26:50|15386.82|15348.82|15378.61|15340.61|15386.82|15348.82|15378.61|15340.61|10
1615879620000|2021-03-16 07:27:00|15378.87|15340.87|15371.86|15333.86|15378.87|15340.87|15371.86|15333.86|10
1615879630000|2021-03-16 07:27:10|15371.23|15333.23|15365.8|15327.8|15371.81|15333.81|15365.8|15327.8|10
1615879640000|2021-03-16 07:27:20|15364.63|15326.63|15357.74|15319.74|15364.63|15326.63|15357.69|15319.69|10
1615879650000|2021-03-16 07:27:30|15357.58|15319.58|15356.49|15318.49|15358.52|15320.52|15355.55|15317.55|10
1615879660000|2021-03-16 07:27:40|15356.69|15318.69|15360.98|15322.98|15360.98|15322.98|15356.69|15318.69|10
1615879670000|2021-03-16 07:27:50|15361.46|15323.46|15358.57|15320.57|15361.46|15323.46|15358.57|15320.57|10
1615879680000|2021-03-16 07:28:00|15358.44|15320.44|15355.52|15317.52|15358.44|15320.44|15355.32|15317.32|10
1615879690000|2021-03-16 07:28:10|15355.43|15317.43|15356.09|15318.09|15356.32|15318.32|15353.99|15315.99|9
1615879700000|2021-03-16 07:28:20|15356.3|15318.3|15355.61|15317.61|15356.44|15318.44|15354.95|15316.95|10
1615879710000|2021-03-16 07:28:30|15355.51|15317.51|15359.34|15321.34|15360.46|15322.46|15355.51|15317.51|10
1615879720000|2021-03-16 07:28:40|15359.55|15321.55|15355.73|15317.73|15359.55|15321.55|15355.51|15317.51|10
1615879730000|2021-03-16 07:28:50|15354.28|15316.28|15352.15|15314.15|15354.52|15316.52|15352.05|15314.05|10
1615879740000|2021-03-16 07:29:00|15352.31|15314.31|15351.65|15313.65|15352.89|15314.89|15351.65|15313.65|10
1615879750000|2021-03-16 07:29:10|15351.57|15313.57|15346.43|15308.43|15351.57|15313.57|15346.43|15308.43|10
1615879760000|2021-03-16 07:29:20|15346.06|15308.06|15341.9|15303.9|15346.36|15308.36|15341.9|15303.9|10
1615879770000|2021-03-16 07:29:30|15341.24|15303.24|15339.12|15301.12|15341.86|15303.86|15338.85|15300.85|9
1615879780000|2021-03-16 07:29:40|15339.04|15301.04|15338.45|15300.45|15340.17|15302.17|15338.16|15300.16|10
1615879790000|2021-03-16 07:29:50|15337.64|15299.64|15340.04|15302.04|15340.35|15302.35|15337.46|15299.46|9
1615879800000|2021-03-16 07:30:00|15337.87|15299.87|15336.2|15298.2|15337.87|15299.87|15335.92|15297.92|10
1615879810000|2021-03-16 07:30:10|15334.97|15296.97|15334.03|15296.03|15335.68|15297.68|15332.68|15294.68|10
1615879820000|2021-03-16 07:30:20|15334.17|15296.17|15328.82|15290.82|15334.17|15296.17|15328.73|15290.73|10
1615879830000|2021-03-16 07:30:30|15329.08|15291.08|15315.09|15277.09|15329.08|15291.08|15315.09|15277.09|10
1615879840000|2021-03-16 07:30:40|15315.03|15277.03|15315.48|15277.48|15316.2|15278.2|15314|15276|10
1615879850000|2021-03-16 07:30:50|15315.24|15277.24|15317.49|15279.49|15317.49|15279.49|15314.17|15276.17|10
1615879860000|2021-03-16 07:31:00|15319.04|15281.04|15322.06|15284.06|15322.06|15284.06|15319.04|15281.04|10
1615879870000|2021-03-16 07:31:10|15322.39|15284.39|15321.68|15283.68|15322.39|15284.39|15321.68|15283.68|9
1615879880000|2021-03-16 07:31:20|15321.45|15283.45|15319.54|15281.54|15321.67|15283.67|15319.54|15281.54|10
1615879890000|2021-03-16 07:31:30|15319.92|15281.92|15319.9|15281.9|15320.3|15282.3|15319.54|15281.54|10
1615879900000|2021-03-16 07:31:40|15319.66|15281.66|15320.43|15282.43|15321.53|15283.53|15319.66|15281.66|10
1615879910000|2021-03-16 07:31:50|15320.69|15282.69|15319.16|15281.16|15321.27|15283.27|15319.16|15281.16|10
1615879920000|2021-03-16 07:32:00|15318.99|15280.99|15319.47|15281.47|15319.61|15281.61|15317.87|15279.87|10
1615879930000|2021-03-16 07:32:10|15319.79|15281.79|15322.17|15284.17|15322.46|15284.46|15319.79|15281.79|10
1615879940000|2021-03-16 07:32:20|15320.92|15282.92|15317.24|15279.24|15320.92|15282.92|15317.24|15279.24|10
1615879950000|2021-03-16 07:32:30|15316.87|15278.87|15314.88|15276.88|15316.94|15278.94|15314.63|15276.63|10
1615879960000|2021-03-16 07:32:40|15315.34|15277.34|15314.15|15276.15|15315.92|15277.92|15314.15|15276.15|8
1615879970000|2021-03-16 07:32:50|15314.12|15276.12|15311.95|15273.95|15314.36|15276.36|15311.78|15273.78|10
1615879980000|2021-03-16 07:33:00|15311.88|15273.88|15309.06|15271.06|15311.88|15273.88|15308.94|15270.94|10
1615879990000|2021-03-16 07:33:10|15309.01|15271.01|15307.71|15269.71|15309.01|15271.01|15306.99|15268.99|10
1615880000000|2021-03-16 07:33:20|15308.04|15270.04|15309.57|15271.57|15309.75|15271.75|15307.96|15269.96|10
1615880010000|2021-03-16 07:33:30|15309.88|15271.88|15312.97|15274.97|15312.97|15274.97|15309.67|15271.67|10
1615880020000|2021-03-16 07:33:40|15312.64|15274.64|15314.15|15276.15|15314.15|15276.15|15312.5|15274.5|10
1615880030000|2021-03-16 07:33:50|15314.25|15276.25|15318.89|15280.89|15318.89|15280.89|15313.93|15275.93|9
1615880040000|2021-03-16 07:34:00|15319.48|15281.48|15326.04|15288.04|15326.04|15288.04|15319.48|15281.48|10
1615880050000|2021-03-16 07:34:10|15326.07|15288.07|15325.81|15287.81|15326.07|15288.07|15325.31|15287.31|10
1615880060000|2021-03-16 07:34:20|15325.95|15287.95|15324.53|15286.53|15326.52|15288.52|15324.53|15286.53|10
1615880070000|2021-03-16 07:34:30|15323.5|15285.5|15322.26|15284.26|15323.61|15285.61|15322.26|15284.26|10
1615880080000|2021-03-16 07:34:40|15322.38|15284.38|15325.46|15287.46|15325.46|15287.46|15322.38|15284.38|10
1615880090000|2021-03-16 07:34:50|15325.21|15287.21|15323.47|15285.47|15326.21|15288.21|15323.47|15285.47|10
1615880100000|2021-03-16 07:35:00|15323.49|15285.49|15321.41|15283.41|15323.65|15285.65|15321.23|15283.23|9
1615880110000|2021-03-16 07:35:10|15321.37|15283.37|15320|15282|15321.37|15283.37|15320|15282|10
1615880120000|2021-03-16 07:35:20|15320.12|15282.12|15315.13|15277.13|15320.28|15282.28|15315.13|15277.13|10
1615880130000|2021-03-16 07:35:30|15313.57|15275.57|15305.97|15267.97|15313.57|15275.57|15305.97|15267.97|10
1615880140000|2021-03-16 07:35:40|15305.89|15267.89|15300.73|15262.73|15305.95|15267.95|15300.73|15262.73|10
1615880150000|2021-03-16 07:35:50|15297.51|15259.51|15292.52|15254.52|15297.51|15259.51|15292.52|15254.52|10
1615880160000|2021-03-16 07:36:00|15292.46|15254.46|15295.36|15257.36|15295.36|15257.36|15292.46|15254.46|10
1615880170000|2021-03-16 07:36:10|15296.03|15258.03|15305.2|15267.2|15305.2|15267.2|15296.03|15258.03|10
1615880180000|2021-03-16 07:36:20|15304.61|15266.61|15305.06|15267.06|15305.39|15267.39|15303.95|15265.95|10
1615880190000|2021-03-16 07:36:30|15304.92|15266.92|15304.67|15266.67|15305.24|15267.24|15304.67|15266.67|9
1615880200000|2021-03-16 07:36:40|15304.61|15266.61|15307.37|15269.37|15307.37|15269.37|15304.61|15266.61|10
1615880210000|2021-03-16 07:36:50|15307.85|15269.85|15315.47|15277.47|15315.47|15277.47|15307.85|15269.85|10
1615880220000|2021-03-16 07:37:00|15317.41|15279.41|15318.03|15280.03|15318.54|15280.54|15316.76|15278.76|10
1615880230000|2021-03-16 07:37:10|15318.47|15280.47|15314.64|15276.64|15320.22|15282.22|15314.64|15276.64|10
1615880240000|2021-03-16 07:37:20|15313.89|15275.89|15311.57|15273.57|15313.89|15275.89|15311.57|15273.57|10
1615880250000|2021-03-16 07:37:30|15311.69|15273.69|15312.66|15274.66|15312.66|15274.66|15311.42|15273.42|10
1615880260000|2021-03-16 07:37:40|15312.85|15274.85|15317.7|15279.7|15317.7|15279.7|15312.85|15274.85|9
1615880270000|2021-03-16 07:37:50|15317.61|15279.61|15323.97|15285.97|15323.97|15285.97|15317.52|15279.52|10
1615880280000|2021-03-16 07:38:00|15324.56|15286.56|15330.58|15292.58|15330.58|15292.58|15324.56|15286.56|10
1615880290000|2021-03-16 07:38:10|15331.78|15293.78|15340.48|15302.48|15340.48|15302.48|15331.78|15293.78|10
1615880300000|2021-03-16 07:38:20|15340.41|15302.41|15343.67|15305.67|15343.71|15305.71|15340.41|15302.41|10
1615880310000|2021-03-16 07:38:30|15343.84|15305.84|15350.83|15312.83|15350.83|15312.83|15343.56|15305.56|10
1615880320000|2021-03-16 07:38:40|15351.07|15313.07|15358.8|15320.8|15358.8|15320.8|15351.07|15313.07|10
1615880330000|2021-03-16 07:38:50|15359.16|15321.16|15363.65|15325.65|15364.47|15326.47|15359.16|15321.16|10
1615880340000|2021-03-16 07:39:00|15364.8|15326.8|15361.64|15323.64|15365.03|15327.03|15361.64|15323.64|10
1615880350000|2021-03-16 07:39:10|15361.26|15323.26|15359.39|15321.39|15361.26|15323.26|15357.7|15319.7|10
1615880360000|2021-03-16 07:39:20|15359.03|15321.03|15366.68|15328.68|15366.68|15328.68|15359.03|15321.03|10
1615880370000|2021-03-16 07:39:30|15366.91|15328.91|15373.3|15335.3|15373.3|15335.3|15366.91|15328.91|10
1615880380000|2021-03-16 07:39:40|15374.27|15336.27|15377.95|15339.95|15377.95|15339.95|15374.27|15336.27|10
1615880390000|2021-03-16 07:39:50|15378.04|15340.04|15380.86|15342.86|15380.86|15342.86|15378.04|15340.04|10
1615880400000|2021-03-16 07:40:00|15379.22|15341.22|15382.86|15344.86|15383.42|15345.42|15379.22|15341.22|10
1615880410000|2021-03-16 07:40:10|15382.97|15344.97|15388.36|15350.36|15388.36|15350.36|15382.97|15344.97|10
1615880420000|2021-03-16 07:40:20|15388.65|15350.65|15387.45|15349.45|15388.67|15350.67|15386.84|15348.84|10
1615880430000|2021-03-16 07:40:30|15388.23|15350.23|15390.92|15352.92|15390.92|15352.92|15388.23|15350.23|8
1615880440000|2021-03-16 07:40:40|15391.43|15353.43|15394.17|15356.17|15394.17|15356.17|15390.51|15352.51|10
1615880450000|2021-03-16 07:40:50|15394.15|15356.15|15401.33|15363.33|15401.33|15363.33|15394.15|15356.15|10
1615880460000|2021-03-16 07:41:00|15400.63|15362.63|15402.44|15364.44|15402.46|15364.46|15400.63|15362.63|10
1615880470000|2021-03-16 07:41:10|15402.38|15364.38|15396.25|15358.25|15402.38|15364.38|15396.25|15358.25|10
1615880480000|2021-03-16 07:41:20|15396.41|15358.41|15389.84|15351.84|15396.41|15358.41|15389.84|15351.84|10
1615880490000|2021-03-16 07:41:30|15389.24|15351.24|15385.22|15347.22|15389.58|15351.58|15385.22|15347.22|9
1615880500000|2021-03-16 07:41:40|15384.39|15346.39|15384.81|15346.81|15384.81|15346.81|15383.18|15345.18|10
1615880510000|2021-03-16 07:41:50|15385.62|15347.62|15385.86|15347.86|15386.65|15348.65|15385.62|15347.62|10
1615880520000|2021-03-16 07:42:00|15385.32|15347.32|15387.47|15349.47|15387.47|15349.47|15385.32|15347.32|10
1615880530000|2021-03-16 07:42:10|15387.53|15349.53|15395.74|15357.74|15395.74|15357.74|15386.93|15348.93|10
1615880540000|2021-03-16 07:42:20|15394.95|15356.95|15401.09|15363.09|15401.09|15363.09|15394.85|15356.85|10
1615880550000|2021-03-16 07:42:30|15401.95|15363.95|15397.01|15359.01|15403.6|15365.6|15397.01|15359.01|10
1615880560000|2021-03-16 07:42:40|15395.06|15357.06|15394.21|15356.21|15395.06|15357.06|15392.91|15354.91|10
1615880570000|2021-03-16 07:42:50|15393.85|15355.85|15393.2|15355.2|15393.85|15355.85|15392.18|15354.18|9
1615880580000|2021-03-16 07:43:00|15393.18|15355.18|15393.82|15355.82|15393.89|15355.89|15392.52|15354.52|10
1615880590000|2021-03-16 07:43:10|15393.2|15355.2|15392.67|15354.67|15393.44|15355.44|15391.82|15353.82|10
1615880600000|2021-03-16 07:43:20|15392.82|15354.82|15391.8|15353.8|15393.12|15355.12|15391.8|15353.8|9
1615880610000|2021-03-16 07:43:30|15391.75|15353.75|15362.43|15324.43|15391.75|15353.75|15362.43|15324.43|10
1615880620000|2021-03-16 07:43:40|15361.1|15323.1|15361.83|15323.83|15361.83|15323.83|15356.94|15318.94|10
1615880630000|2021-03-16 07:43:50|15362.46|15324.46|15362.15|15324.15|15363.64|15325.64|15360.45|15322.45|10
1615880640000|2021-03-16 07:44:00|15361.32|15323.32|15345.47|15307.47|15361.32|15323.32|15345.47|15307.47|10
1615880650000|2021-03-16 07:44:10|15344.68|15306.68|15341.24|15303.24|15345.95|15307.95|15341.24|15303.24|10
1615880660000|2021-03-16 07:44:20|15341.47|15303.47|15342.65|15304.65|15342.65|15304.65|15338.29|15300.29|10
1615880670000|2021-03-16 07:44:30|15343.29|15305.29|15341.45|15303.45|15343.29|15305.29|15340.96|15302.96|10
1615880680000|2021-03-16 07:44:40|15341.87|15303.87|15351.34|15313.34|15351.34|15313.34|15341.36|15303.36|10
1615880690000|2021-03-16 07:44:50|15352.6|15314.6|15356.08|15318.08|15356.24|15318.24|15351.99|15313.99|10
1615880700000|2021-03-16 07:45:00|15356.26|15318.26|15361.28|15323.28|15361.28|15323.28|15356.26|15318.26|10
1615880710000|2021-03-16 07:45:10|15361.99|15323.99|15364.63|15326.63|15364.63|15326.63|15361.99|15323.99|10
1615880720000|2021-03-16 07:45:20|15363.47|15325.47|15365.25|15327.25|15367.26|15329.26|15363.47|15325.47|10
1615880730000|2021-03-16 07:45:30|15365.22|15327.22|15363.08|15325.08|15365.34|15327.34|15363.08|15325.08|10
1615880740000|2021-03-16 07:45:40|15363.13|15325.13|15358.14|15320.14|15363.13|15325.13|15358.14|15320.14|10
1615880750000|2021-03-16 07:45:50|15357.84|15319.84|15356.99|15318.99|15357.88|15319.88|15356.15|15318.15|10
1615880760000|2021-03-16 07:46:00|15356.81|15318.81|15356.21|15318.21|15357.28|15319.28|15355.74|15317.74|10
1615880770000|2021-03-16 07:46:10|15356.37|15318.37|15351.38|15313.38|15356.37|15318.37|15351.38|15313.38|10
1615880780000|2021-03-16 07:46:20|15350.88|15312.88|15350.59|15312.59|15350.88|15312.88|15349.04|15311.04|10
1615880790000|2021-03-16 07:46:30|15350.14|15312.14|15354.57|15316.57|15354.57|15316.57|15349.35|15311.35|10
1615880800000|2021-03-16 07:46:40|15355.1|15317.1|15362.53|15324.53|15362.53|15324.53|15355.09|15317.09|10
1615880810000|2021-03-16 07:46:50|15362.37|15324.37|15373.09|15335.09|15373.09|15335.09|15362.37|15324.37|10
1615880820000|2021-03-16 07:47:00|15373.94|15335.94|15377.61|15339.61|15377.61|15339.61|15373.54|15335.54|10
1615880830000|2021-03-16 07:47:10|15377.46|15339.46|15375.04|15337.04|15377.46|15339.46|15375.04|15337.04|10
1615880840000|2021-03-16 07:47:20|15375.37|15337.37|15374.66|15336.66|15376.22|15338.22|15374.5|15336.5|10
1615880850000|2021-03-16 07:47:30|15375.71|15337.71|15378|15340|15378.14|15340.14|15375.55|15337.55|10
1615880860000|2021-03-16 07:47:40|15378.33|15340.33|15382.04|15344.04|15382.04|15344.04|15378.33|15340.33|9
1615880870000|2021-03-16 07:47:50|15382.17|15344.17|15380.85|15342.85|15382.17|15344.17|15380.81|15342.81|10
1615880880000|2021-03-16 07:48:00|15380.14|15342.14|15383.01|15345.01|15383.01|15345.01|15379.16|15341.16|10
1615880890000|2021-03-16 07:48:10|15383.35|15345.35|15384.68|15346.68|15385.58|15347.58|15383.35|15345.35|10
1615880900000|2021-03-16 07:48:20|15384.39|15346.39|15386.38|15348.38|15386.38|15348.38|15384.39|15346.39|10
1615880910000|2021-03-16 07:48:30|15386.47|15348.47|15388.93|15350.93|15388.94|15350.94|15385.91|15347.91|10
1615880920000|2021-03-16 07:48:40|15388.86|15350.86|15389.99|15351.99|15390.13|15352.13|15388.86|15350.86|10
1615880930000|2021-03-16 07:48:50|15389.52|15351.52|15396.11|15358.11|15396.11|15358.11|15389.03|15351.03|10
1615880940000|2021-03-16 07:49:00|15398.81|15360.81|15407.88|15369.88|15407.88|15369.88|15398.81|15360.81|10
1615880950000|2021-03-16 07:49:10|15408.12|15370.12|15413.98|15375.98|15413.98|15375.98|15408.12|15370.12|10
1615880960000|2021-03-16 07:49:20|15417.9|15379.9|15417.07|15379.07|15419.65|15381.65|15417.07|15379.07|10
1615880970000|2021-03-16 07:49:30|15417.6|15379.6|15416.62|15378.62|15417.6|15379.6|15416.41|15378.41|10
1615880980000|2021-03-16 07:49:40|15416.92|15378.92|15416.55|15378.55|15419.44|15381.44|15416.55|15378.55|10
1615880990000|2021-03-16 07:49:50|15417|15379|15420.38|15382.38|15420.38|15382.38|15417|15379|10
1615881000000|2021-03-16 07:50:00|15420.23|15382.23|15413.76|15375.76|15421.45|15383.45|15413.76|15375.76|10
1615881010000|2021-03-16 07:50:10|15413.43|15375.43|15413.71|15375.71|15414.55|15376.55|15413.43|15375.43|10
1615881020000|2021-03-16 07:50:20|15412.95|15374.95|15411.85|15373.85|15412.95|15374.95|15411.13|15373.13|10
1615881030000|2021-03-16 07:50:30|15412.23|15374.23|15413.11|15375.11|15413.11|15375.11|15411.59|15373.59|10
1615881040000|2021-03-16 07:50:40|15413.09|15375.09|15413.18|15375.18|15414.43|15376.43|15413.09|15375.09|9
1615881050000|2021-03-16 07:50:50|15412.4|15374.4|15411.26|15373.26|15412.4|15374.4|15410.96|15372.96|10
1615881060000|2021-03-16 07:51:00|15411.28|15373.28|15408.86|15370.86|15411.28|15373.28|15408.86|15370.86|10
1615881070000|2021-03-16 07:51:10|15409.23|15371.23|15408.99|15370.99|15409.23|15371.23|15407.97|15369.97|10
1615881080000|2021-03-16 07:51:20|15409.14|15371.14|15409.16|15371.16|15409.51|15371.51|15408.76|15370.76|10
1615881090000|2021-03-16 07:51:30|15409.63|15371.63|15409.64|15371.64|15410.22|15372.22|15409.53|15371.53|9
1615881100000|2021-03-16 07:51:40|15409.94|15371.94|15408.11|15370.11|15410.25|15372.25|15408.11|15370.11|10
1615881110000|2021-03-16 07:51:50|15408.06|15370.06|15400.08|15362.08|15408.06|15370.06|15400.08|15362.08|10
1615881120000|2021-03-16 07:52:00|15400.1|15362.1|15396.9|15358.9|15400.1|15362.1|15396.9|15358.9|10
1615881130000|2021-03-16 07:52:10|15396.2|15358.2|15402.47|15364.47|15402.47|15364.47|15395.38|15357.38|10
1615881140000|2021-03-16 07:52:20|15402.51|15364.51|15402|15364|15402.51|15364.51|15400.85|15362.85|10
1615881150000|2021-03-16 07:52:30|15401.69|15363.69|15398.23|15360.23|15401.69|15363.69|15398.23|15360.23|10
1615881160000|2021-03-16 07:52:40|15398.37|15360.37|15399.38|15361.38|15399.44|15361.44|15397.87|15359.87|10
1615881170000|2021-03-16 07:52:50|15399.46|15361.46|15400.63|15362.63|15401.09|15363.09|15399.46|15361.46|10
1615881180000|2021-03-16 07:53:00|15400.68|15362.68|15401.62|15363.62|15401.62|15363.62|15400.44|15362.44|10
1615881190000|2021-03-16 07:53:10|15401.77|15363.77|15403.61|15365.61|15403.93|15365.93|15401.77|15363.77|10
1615881200000|2021-03-16 07:53:20|15403.21|15365.21|15404.06|15366.06|15404.06|15366.06|15402.54|15364.54|10
1615881210000|2021-03-16 07:53:30|15403.87|15365.87|15405.07|15367.07|15405.07|15367.07|15403.75|15365.75|10
1615881220000|2021-03-16 07:53:40|15405.41|15367.41|15410.8|15372.8|15410.8|15372.8|15405.41|15367.41|10
1615881230000|2021-03-16 07:53:50|15410.85|15372.85|15410.23|15372.23|15412.05|15374.05|15410.1|15372.1|10
1615881240000|2021-03-16 07:54:00|15410.45|15372.45|15407.24|15369.24|15410.45|15372.45|15406.22|15368.22|10
1615881250000|2021-03-16 07:54:10|15407.03|15369.03|15411.38|15373.38|15411.38|15373.38|15407.03|15369.03|10
1615881260000|2021-03-16 07:54:20|15411.63|15373.63|15413|15375|15413.33|15375.33|15411.63|15373.63|10
1615881270000|2021-03-16 07:54:30|15412.92|15374.92|15410.58|15372.58|15413.01|15375.01|15410.56|15372.56|10
1615881280000|2021-03-16 07:54:40|15411.62|15373.62|15414.17|15376.17|15414.17|15376.17|15411.62|15373.62|10
1615881290000|2021-03-16 07:54:50|15414.13|15376.13|15414.47|15376.47|15414.47|15376.47|15413.07|15375.07|10
1615881300000|2021-03-16 07:55:00|15415.17|15377.17|15416.14|15378.14|15416.14|15378.14|15414.58|15376.58|10
1615881310000|2021-03-16 07:55:10|15416.63|15378.63|15419.79|15381.79|15419.79|15381.79|15416.48|15378.48|10
1615881320000|2021-03-16 07:55:20|15420.2|15382.2|15422.76|15384.76|15423.85|15385.85|15420.2|15382.2|10
1615881330000|2021-03-16 07:55:30|15422.61|15384.61|15422.39|15384.39|15422.67|15384.67|15421.37|15383.37|10
1615881340000|2021-03-16 07:55:40|15422.67|15384.67|15423.13|15385.13|15423.13|15385.13|15422.59|15384.59|10
1615881350000|2021-03-16 07:55:50|15422.91|15384.91|15420.04|15382.04|15423.12|15385.12|15420.04|15382.04|10
1615881360000|2021-03-16 07:56:00|15419.08|15381.08|15415.6|15377.6|15419.08|15381.08|15415.6|15377.6|10
1615881370000|2021-03-16 07:56:10|15415.93|15377.93|15417.7|15379.7|15417.7|15379.7|15414.5|15376.5|10
1615881380000|2021-03-16 07:56:20|15418.53|15380.53|15417.3|15379.3|15418.8|15380.8|15417.3|15379.3|10
1615881390000|2021-03-16 07:56:30|15417.24|15379.24|15417.89|15379.89|15417.89|15379.89|15416.69|15378.69|10
1615881400000|2021-03-16 07:56:40|15417.59|15379.59|15415.71|15377.71|15418.04|15380.04|15415.71|15377.71|10
1615881410000|2021-03-16 07:56:50|15415.79|15377.79|15418.62|15380.62|15418.62|15380.62|15414.36|15376.36|10
1615881420000|2021-03-16 07:57:00|15418.97|15380.97|15417.81|15379.81|15420.38|15382.38|15417.81|15379.81|10
1615881430000|2021-03-16 07:57:10|15416.75|15378.75|15413.68|15375.68|15417.51|15379.51|15413.68|15375.68|9
1615881440000|2021-03-16 07:57:20|15414.2|15376.2|15416.09|15378.09|15416.17|15378.17|15413.62|15375.62|10
1615881450000|2021-03-16 07:57:30|15416.39|15378.39|15417.72|15379.72|15417.82|15379.82|15416.28|15378.28|10
1615881460000|2021-03-16 07:57:40|15416.71|15378.71|15415|15377|15417.04|15379.04|15415|15377|9
1615881470000|2021-03-16 07:57:50|15414.51|15376.51|15413.4|15375.4|15414.91|15376.91|15413.4|15375.4|10
1615881480000|2021-03-16 07:58:00|15413.68|15375.68|15418.49|15380.49|15418.49|15380.49|15413.28|15375.28|10
1615881490000|2021-03-16 07:58:10|15418.81|15380.81|15424.31|15386.31|15424.31|15386.31|15418.53|15380.53|10
1615881500000|2021-03-16 07:58:20|15425.33|15387.33|15425.24|15387.24|15425.78|15387.78|15424.85|15386.85|10
1615881510000|2021-03-16 07:58:30|15424.53|15386.53|15429.02|15391.02|15429.02|15391.02|15424.53|15386.53|10
1615881520000|2021-03-16 07:58:40|15430.39|15392.39|15433.19|15395.19|15433.19|15395.19|15430.27|15392.27|10
1615881530000|2021-03-16 07:58:50|15433.8|15395.8|15438.88|15400.88|15438.88|15400.88|15433.8|15395.8|10
1615881540000|2021-03-16 07:59:00|15439.04|15401.04|15445.58|15407.58|15445.58|15407.58|15438.74|15400.74|10
1615881550000|2021-03-16 07:59:10|15446.72|15408.72|15447.54|15409.54|15449.35|15411.35|15446.04|15408.04|10
1615881560000|2021-03-16 07:59:20|15447.82|15409.82|15447.03|15409.03|15447.82|15409.82|15445.3|15407.3|10
1615881570000|2021-03-16 07:59:30|15447.45|15409.45|15440.38|15402.38|15454.73|15416.73|15440.38|15402.38|10
1615881580000|2021-03-16 07:59:40|15438.08|15400.08|15426.23|15388.23|15438.79|15400.79|15426.23|15388.23|10
1615881590000|2021-03-16 07:59:50|15424.12|15386.12|15417.54|15379.54|15424.12|15386.12|15417.26|15379.26|10
1615881600000|2021-03-16 08:00:00|15418.42|15380.42|15421.56|15383.56|15421.56|15383.56|15417.87|15379.87|10
1615881610000|2021-03-16 08:00:10|15425.05|15387.05|15427.8|15389.8|15427.8|15389.8|15421.79|15383.79|10
1615881620000|2021-03-16 08:00:20|15427.78|15389.78|15430.19|15392.19|15432.33|15394.33|15427.45|15389.45|10
1615881630000|2021-03-16 08:00:30|15431.83|15393.83|15436.3|15398.3|15436.3|15398.3|15430.68|15392.68|10
1615881640000|2021-03-16 08:00:40|15437.15|15399.15|15441.89|15403.89|15441.89|15403.89|15436.97|15398.97|10
1615881650000|2021-03-16 08:00:50|15439.88|15401.88|15437.25|15399.25|15440.26|15402.26|15437.25|15399.25|10
1615881660000|2021-03-16 08:01:00|15437.03|15399.03|15431.11|15393.11|15437.03|15399.03|15431.11|15393.11|10
1615881670000|2021-03-16 08:01:10|15431.29|15393.29|15426.78|15388.78|15431.29|15393.29|15426.78|15388.78|10
1615881680000|2021-03-16 08:01:20|15425.95|15387.95|15421.95|15383.95|15426.3|15388.3|15421.57|15383.57|10
1615881690000|2021-03-16 08:01:30|15420.3|15382.3|15415.22|15377.22|15420.3|15382.3|15413.37|15375.37|10
1615881700000|2021-03-16 08:01:40|15414.33|15376.33|15419.81|15381.81|15420.02|15382.02|15414.33|15376.33|10
1615881710000|2021-03-16 08:01:50|15419.04|15381.04|15429.44|15391.44|15429.44|15391.44|15419.04|15381.04|10
1615881720000|2021-03-16 08:02:00|15429.51|15391.51|15431.86|15393.86|15432.48|15394.48|15429.51|15391.51|10
1615881730000|2021-03-16 08:02:10|15432.9|15394.9|15439.83|15401.83|15440.01|15402.01|15432.61|15394.61|10
1615881740000|2021-03-16 08:02:20|15440.51|15402.51|15443.92|15405.92|15443.92|15405.92|15440.51|15402.51|10
1615881750000|2021-03-16 08:02:30|15444.75|15406.75|15446.94|15408.94|15446.94|15408.94|15444.46|15406.46|10
1615881760000|2021-03-16 08:02:40|15447.06|15409.06|15452.31|15414.31|15452.31|15414.31|15447.06|15409.06|10
1615881770000|2021-03-16 08:02:50|15452.67|15414.67|15453.33|15415.33|15453.6|15415.6|15452.32|15414.32|9
1615881780000|2021-03-16 08:03:00|15453.94|15415.94|15452.36|15414.36|15454.51|15416.51|15452.36|15414.36|10
1615881790000|2021-03-16 08:03:10|15450.15|15412.15|15452.72|15414.72|15452.72|15414.72|15449.1|15411.1|10
1615881800000|2021-03-16 08:03:20|15453.59|15415.59|15454.54|15416.54|15454.9|15416.9|15453.3|15415.3|10
1615881810000|2021-03-16 08:03:30|15454.84|15416.84|15456.9|15418.9|15456.9|15418.9|15454.41|15416.41|10
1615881820000|2021-03-16 08:03:40|15456.52|15418.52|15459|15421|15459|15421|15456.18|15418.18|10
1615881830000|2021-03-16 08:03:50|15458.01|15420.01|15455.76|15417.76|15458.68|15420.68|15455.76|15417.76|10
1615881840000|2021-03-16 08:04:00|15455.64|15417.64|15457.05|15419.05|15457.63|15419.63|15454.72|15416.72|10
1615881850000|2021-03-16 08:04:10|15457.08|15419.08|15458.89|15420.89|15458.89|15420.89|15456.07|15418.07|10
1615881860000|2021-03-16 08:04:20|15458.85|15420.85|15462.36|15424.36|15463.33|15425.33|15458.85|15420.85|10
1615881870000|2021-03-16 08:04:30|15464.54|15426.54|15468.89|15430.89|15468.89|15430.89|15464.52|15426.52|10
1615881880000|2021-03-16 08:04:40|15469.61|15431.61|15475.55|15437.55|15475.55|15437.55|15469.61|15431.61|10
1615881890000|2021-03-16 08:04:50|15477.49|15439.49|15485.45|15447.45|15485.45|15447.45|15477.49|15439.49|10
1615881900000|2021-03-16 08:05:00|15486.54|15448.54|15495.99|15457.99|15495.99|15457.99|15486.54|15448.54|10
1615881910000|2021-03-16 08:05:10|15497.78|15459.78|15500.09|15462.09|15502.08|15464.08|15497.78|15459.78|10
1615881920000|2021-03-16 08:05:20|15500.57|15462.57|15498.48|15460.48|15501.77|15463.77|15498.42|15460.42|10
1615881930000|2021-03-16 08:05:30|15498.36|15460.36|15488.02|15450.02|15498.81|15460.81|15488.02|15450.02|10
1615881940000|2021-03-16 08:05:40|15486.63|15448.63|15484.18|15446.18|15487.56|15449.56|15484.18|15446.18|10
1615881950000|2021-03-16 08:05:50|15483.28|15445.28|15483.32|15445.32|15484.02|15446.02|15482.22|15444.22|10
1615881960000|2021-03-16 08:06:00|15485.12|15447.12|15487.71|15449.71|15487.71|15449.71|15484.74|15446.74|10
1615881970000|2021-03-16 08:06:10|15487.43|15449.43|15489.51|15451.51|15489.51|15451.51|15486.99|15448.99|10
1615881980000|2021-03-16 08:06:20|15489.42|15451.42|15490.16|15452.16|15491.19|15453.19|15489.42|15451.42|10
1615881990000|2021-03-16 08:06:30|15490.13|15452.13|15492.79|15454.79|15492.79|15454.79|15490.02|15452.02|9
1615882000000|2021-03-16 08:06:40|15493.75|15455.75|15498.68|15460.68|15498.68|15460.68|15493.48|15455.48|10
1615882010000|2021-03-16 08:06:50|15498.36|15460.36|15499.77|15461.77|15499.77|15461.77|15497.62|15459.62|10
1615882020000|2021-03-16 08:07:00|15500.65|15462.65|15502.39|15464.39|15502.83|15464.83|15499.05|15461.05|9
1615882030000|2021-03-16 08:07:10|15502.52|15464.52|15504.65|15466.65|15504.65|15466.65|15502.52|15464.52|10
1615882040000|2021-03-16 08:07:20|15504.71|15466.71|15504.26|15466.26|15505.25|15467.25|15503.01|15465.01|10
1615882050000|2021-03-16 08:07:30|15503.35|15465.35|15503.39|15465.39|15504.96|15466.96|15502.25|15464.25|10
1615882060000|2021-03-16 08:07:40|15502.49|15464.49|15501.72|15463.72|15502.49|15464.49|15501.52|15463.52|10
1615882070000|2021-03-16 08:07:50|15501.78|15463.78|15499.18|15461.18|15502.95|15464.95|15499.18|15461.18|10
1615882080000|2021-03-16 08:08:00|15498.32|15460.32|15496.42|15458.42|15498.41|15460.41|15495.41|15457.41|10
1615882090000|2021-03-16 08:08:10|15496.09|15458.09|15494.29|15456.29|15497.22|15459.22|15494.29|15456.29|9
1615882100000|2021-03-16 08:08:20|15495|15457|15494.26|15456.26|15495.01|15457.01|15493.23|15455.23|10
1615882110000|2021-03-16 08:08:30|15494.14|15456.14|15490.49|15452.49|15494.14|15456.14|15490.49|15452.49|10
1615882120000|2021-03-16 08:08:40|15490.54|15452.54|15488.09|15450.09|15491.11|15453.11|15488.09|15450.09|10
1615882130000|2021-03-16 08:08:50|15487.94|15449.94|15489.39|15451.39|15490.54|15452.54|15487.94|15449.94|10
1615882140000|2021-03-16 08:09:00|15489.09|15451.09|15485.32|15447.32|15489.09|15451.09|15485.19|15447.19|10
1615882150000|2021-03-16 08:09:10|15486.27|15448.27|15490.5|15452.5|15490.84|15452.84|15486.26|15448.26|10
1615882160000|2021-03-16 08:09:20|15490.66|15452.66|15493.92|15455.92|15493.92|15455.92|15490.42|15452.42|10
1615882170000|2021-03-16 08:09:30|15494.74|15456.74|15499.14|15461.14|15499.14|15461.14|15494.74|15456.74|10
1615882180000|2021-03-16 08:09:40|15501.61|15463.61|15504.54|15466.54|15505.5|15467.5|15501.61|15463.61|10
1615882190000|2021-03-16 08:09:50|15504.4|15466.4|15508.29|15470.29|15508.29|15470.29|15503.78|15465.78|10
1615882200000|2021-03-16 08:10:00|15507.94|15469.94|15508.45|15470.45|15509.98|15471.98|15507.94|15469.94|10
1615882210000|2021-03-16 08:10:10|15507.4|15469.4|15508.85|15470.85|15508.85|15470.85|15505.94|15467.94|9
1615882220000|2021-03-16 08:10:20|15508.83|15470.83|15512.12|15474.12|15512.26|15474.26|15508.83|15470.83|10
1615882230000|2021-03-16 08:10:30|15512.53|15474.53|15513.99|15475.99|15513.99|15475.99|15511.49|15473.49|10
1615882240000|2021-03-16 08:10:40|15514.39|15476.39|15514.22|15476.22|15514.77|15476.77|15513.01|15475.01|9
1615882250000|2021-03-16 08:10:50|15513.94|15475.94|15508.41|15470.41|15513.97|15475.97|15507.93|15469.93|10
1615882260000|2021-03-16 08:11:00|15508.38|15470.38|15508.78|15470.78|15509.8|15471.8|15508.38|15470.38|9
1615882270000|2021-03-16 08:11:10|15509.77|15471.77|15505.47|15467.47|15509.77|15471.77|15505.47|15467.47|10
1615882280000|2021-03-16 08:11:20|15507.62|15469.62|15506.26|15468.26|15507.62|15469.62|15505.55|15467.55|10
1615882290000|2021-03-16 08:11:30|15506.67|15468.67|15501.95|15463.95|15506.83|15468.83|15501.95|15463.95|10
1615882300000|2021-03-16 08:11:40|15501.77|15463.77|15501.37|15463.37|15501.77|15463.77|15500.88|15462.88|9
1615882310000|2021-03-16 08:11:50|15501.01|15463.01|15500.84|15462.84|15501.34|15463.34|15500.84|15462.84|9
1615882320000|2021-03-16 08:12:00|15500.83|15462.83|15504.61|15466.61|15504.61|15466.61|15500.46|15462.46|10
1615882330000|2021-03-16 08:12:10|15505.22|15467.22|15513.53|15475.53|15513.53|15475.53|15505.22|15467.22|9
1615882340000|2021-03-16 08:12:20|15514.05|15476.05|15514.5|15476.5|15515.44|15477.44|15513.92|15475.92|10
1615882350000|2021-03-16 08:12:30|15514.28|15476.28|15515.13|15477.13|15516.89|15478.89|15514.28|15476.28|10
1615882360000|2021-03-16 08:12:40|15514.7|15476.7|15502.74|15464.74|15514.7|15476.7|15502.6|15464.6|10
1615882370000|2021-03-16 08:12:50|15502.88|15464.88|15517.95|15479.95|15517.95|15479.95|15502.88|15464.88|10
1615882380000|2021-03-16 08:13:00|15519.41|15481.41|15527.97|15489.97|15527.97|15489.97|15519.41|15481.41|10
1615882390000|2021-03-16 08:13:10|15527.91|15489.91|15536.1|15498.1|15536.44|15498.44|15527.91|15489.91|9
1615882400000|2021-03-16 08:13:20|15534.25|15496.25|15524.18|15486.18|15534.34|15496.34|15524.18|15486.18|10
1615882410000|2021-03-16 08:13:30|15522.53|15484.53|15530.11|15492.11|15530.37|15492.37|15522.49|15484.49|10
1615882420000|2021-03-16 08:13:40|15531.53|15493.53|15521.89|15483.89|15533.94|15495.94|15521.89|15483.89|10
1615882430000|2021-03-16 08:13:50|15520|15482|15515.5|15477.5|15520|15482|15514.57|15476.57|10
1615882440000|2021-03-16 08:14:00|15514.68|15476.68|15519.51|15481.51|15519.51|15481.51|15514.68|15476.68|10
1615882450000|2021-03-16 08:14:10|15520.77|15482.77|15520.96|15482.96|15520.96|15482.96|15519.44|15481.44|10
1615882460000|2021-03-16 08:14:20|15522.4|15484.4|15527.38|15489.38|15527.38|15489.38|15522.02|15484.02|10
1615882470000|2021-03-16 08:14:30|15527.88|15489.88|15530.64|15492.64|15531.11|15493.11|15527.88|15489.88|10
1615882480000|2021-03-16 08:14:40|15530.86|15492.86|15525.47|15487.47|15530.86|15492.86|15525.47|15487.47|10
1615882490000|2021-03-16 08:14:50|15524.2|15486.2|15524.7|15486.7|15525.22|15487.22|15524.07|15486.07|10
1615882500000|2021-03-16 08:15:00|15525.73|15487.73|15528.48|15490.48|15529.15|15491.15|15525.44|15487.44|10
1615882510000|2021-03-16 08:15:10|15528.54|15490.54|15528.88|15490.88|15528.88|15490.88|15527.1|15489.1|10
1615882520000|2021-03-16 08:15:20|15530.46|15492.46|15535.94|15497.94|15535.94|15497.94|15530.24|15492.24|10
1615882530000|2021-03-16 08:15:30|15537.56|15499.56|15539.96|15501.96|15539.96|15501.96|15537.56|15499.56|10
1615882540000|2021-03-16 08:15:40|15540.15|15502.15|15543.09|15505.09|15543.09|15505.09|15539.91|15501.91|10
1615882550000|2021-03-16 08:15:50|15543.82|15505.82|15543.83|15505.83|15544|15506|15541.51|15503.51|10
1615882560000|2021-03-16 08:16:00|15543.93|15505.93|15545.17|15507.17|15545.17|15507.17|15543.1|15505.1|10
1615882570000|2021-03-16 08:16:10|15547.76|15509.76|15551.65|15513.65|15552.2|15514.2|15547.76|15509.76|10
1615882580000|2021-03-16 08:16:20|15551.5|15513.5|15550.61|15512.61|15551.92|15513.92|15550.16|15512.16|10
1615882590000|2021-03-16 08:16:30|15550.69|15512.69|15548.56|15510.56|15550.69|15512.69|15548.32|15510.32|10
1615882600000|2021-03-16 08:16:40|15548.48|15510.48|15547.71|15509.71|15550.06|15512.06|15547.71|15509.71|10
1615882610000|2021-03-16 08:16:50|15547.13|15509.13|15547.52|15509.52|15547.71|15509.71|15545.83|15507.83|10
1615882620000|2021-03-16 08:17:00|15547.04|15509.04|15547.72|15509.72|15547.98|15509.98|15546.68|15508.68|10
1615882630000|2021-03-16 08:17:10|15546.76|15508.76|15546.83|15508.83|15546.83|15508.83|15545.72|15507.72|10
1615882640000|2021-03-16 08:17:20|15546.82|15508.82|15547.02|15509.02|15547.36|15509.36|15546.45|15508.45|10
1615882650000|2021-03-16 08:17:30|15547.23|15509.23|15545.2|15507.2|15547.23|15509.23|15544.54|15506.54|10
1615882660000|2021-03-16 08:17:40|15545.41|15507.41|15548.47|15510.47|15548.58|15510.58|15545.41|15507.41|10
1615882670000|2021-03-16 08:17:50|15548.96|15510.96|15549.93|15511.93|15549.96|15511.96|15548.96|15510.96|10
1615882680000|2021-03-16 08:18:00|15549.89|15511.89|15552.22|15514.22|15552.22|15514.22|15549.89|15511.89|9
1615882690000|2021-03-16 08:18:10|15552.89|15514.89|15556.46|15518.46|15556.46|15518.46|15552.89|15514.89|10
1615882700000|2021-03-16 08:18:20|15556.68|15518.68|15559.22|15521.22|15559.22|15521.22|15555.96|15517.96|9
1615882710000|2021-03-16 08:18:30|15560.98|15522.98|15562.57|15524.57|15562.57|15524.57|15560.98|15522.98|10
1615882720000|2021-03-16 08:18:40|15562.4|15524.4|15565.57|15527.57|15565.57|15527.57|15562.15|15524.15|10
1615882730000|2021-03-16 08:18:50|15565.49|15527.49|15565.64|15527.64|15566.52|15528.52|15565.17|15527.17|10
1615882740000|2021-03-16 08:19:00|15565.86|15527.86|15564.51|15526.51|15565.86|15527.86|15564.47|15526.47|10
1615882750000|2021-03-16 08:19:10|15564.04|15526.04|15567.33|15529.33|15567.33|15529.33|15564.04|15526.04|10
1615882760000|2021-03-16 08:19:20|15567.16|15529.16|15567.61|15529.61|15567.61|15529.61|15566.49|15528.49|10
1615882770000|2021-03-16 08:19:30|15566.91|15528.91|15571.08|15533.08|15571.08|15533.08|15566.66|15528.66|10
1615882780000|2021-03-16 08:19:40|15572.5|15534.5|15573.11|15535.11|15574.2|15536.2|15572.5|15534.5|9
1615882790000|2021-03-16 08:19:50|15573.98|15535.98|15578.89|15540.89|15578.89|15540.89|15573.98|15535.98|10
1615882800000|2021-03-16 08:20:00|15578.42|15540.42|15581.88|15543.88|15581.88|15543.88|15578.42|15540.42|9
1615882810000|2021-03-16 08:20:10|15581.19|15543.19|15578.89|15540.89|15582|15544|15578.81|15540.81|10
1615882820000|2021-03-16 08:20:20|15579.31|15541.31|15576.05|15538.05|15579.37|15541.37|15575.68|15537.68|10
1615882830000|2021-03-16 08:20:30|15575.16|15537.16|15572.62|15534.62|15575.16|15537.16|15572.61|15534.61|10
1615882840000|2021-03-16 08:20:40|15570.67|15532.67|15570.28|15532.28|15571.21|15533.21|15570.28|15532.28|10
1615882850000|2021-03-16 08:20:50|15569.68|15531.68|15567.77|15529.77|15569.7|15531.7|15567.52|15529.52|10
1615882860000|2021-03-16 08:21:00|15566.97|15528.97|15565.21|15527.21|15567.3|15529.3|15564.85|15526.85|10
1615882870000|2021-03-16 08:21:10|15566.21|15528.21|15568.89|15530.89|15569.72|15531.72|15566.21|15528.21|10
1615882880000|2021-03-16 08:21:20|15569.3|15531.3|15568.86|15530.86|15569.59|15531.59|15568.76|15530.76|10
1615882890000|2021-03-16 08:21:30|15569.11|15531.11|15566.54|15528.54|15569.2|15531.2|15566.43|15528.43|10
1615882900000|2021-03-16 08:21:40|15566.04|15528.04|15561.13|15523.13|15566.04|15528.04|15561.13|15523.13|10
1615882910000|2021-03-16 08:21:50|15560.57|15522.57|15559.76|15521.76|15560.57|15522.57|15559.24|15521.24|10
1615882920000|2021-03-16 08:22:00|15559.54|15521.54|15558.39|15520.39|15559.54|15521.54|15558.13|15520.13|10
1615882930000|2021-03-16 08:22:10|15558.48|15520.48|15553.74|15515.74|15558.52|15520.52|15553.61|15515.61|10
1615882940000|2021-03-16 08:22:20|15551.99|15513.99|15548.33|15510.33|15551.99|15513.99|15548.33|15510.33|10
1615882950000|2021-03-16 08:22:30|15548.31|15510.31|15547.13|15509.13|15548.31|15510.31|15546.11|15508.11|10
1615882960000|2021-03-16 08:22:40|15547.75|15509.75|15551.02|15513.02|15553.01|15515.01|15547.75|15509.75|10
1615882970000|2021-03-16 08:22:50|15551.66|15513.66|15553.49|15515.49|15553.88|15515.88|15551.66|15513.66|10
1615882980000|2021-03-16 08:23:00|15552.72|15514.72|15554.61|15516.61|15555.14|15517.14|15552.34|15514.34|9
1615882990000|2021-03-16 08:23:10|15556.03|15518.03|15556.15|15518.15|15556.86|15518.86|15556.03|15518.03|9
1615883000000|2021-03-16 08:23:20|15555.66|15517.66|15555.92|15517.92|15556.46|15518.46|15555.66|15517.66|9
1615883010000|2021-03-16 08:23:30|15556.01|15518.01|15556.09|15518.09|15558.13|15520.13|15555.27|15517.27|10
1615883020000|2021-03-16 08:23:40|15556.24|15518.24|15558.94|15520.94|15558.94|15520.94|15556.24|15518.24|10
1615883030000|2021-03-16 08:23:50|15559.54|15521.54|15559.09|15521.09|15559.8|15521.8|15558.46|15520.46|9
1615883040000|2021-03-16 08:24:00|15558.97|15520.97|15558.02|15520.02|15558.97|15520.97|15557.43|15519.43|10
1615883050000|2021-03-16 08:24:10|15558.19|15520.19|15553.85|15515.85|15558.19|15520.19|15553.34|15515.34|10
1615883060000|2021-03-16 08:24:20|15554.06|15516.06|15555.51|15517.51|15555.51|15517.51|15554.06|15516.06|10
1615883070000|2021-03-16 08:24:30|15556.08|15518.08|15555.16|15517.16|15556.08|15518.08|15555.16|15517.16|8
1615883080000|2021-03-16 08:24:40|15555.27|15517.27|15554.82|15516.82|15555.89|15517.89|15554.82|15516.82|9
1615883090000|2021-03-16 08:24:50|15555.16|15517.16|15553.26|15515.26|15555.4|15517.4|15553.26|15515.26|10
1615883100000|2021-03-16 08:25:00|15552.97|15514.97|15551.05|15513.05|15552.97|15514.97|15550.81|15512.81|9
1615883110000|2021-03-16 08:25:10|15551.02|15513.02|15550.35|15512.35|15551.02|15513.02|15550.09|15512.09|9
1615883120000|2021-03-16 08:25:20|15550.62|15512.62|15549.2|15511.2|15550.62|15512.62|15549.2|15511.2|8
1615883130000|2021-03-16 08:25:30|15548.86|15510.86|15547.69|15509.69|15549.04|15511.04|15547.28|15509.28|10
1615883140000|2021-03-16 08:25:40|15547.12|15509.12|15545.86|15507.86|15548.12|15510.12|15545.86|15507.86|9
1615883150000|2021-03-16 08:25:50|15545.45|15507.45|15546.81|15508.81|15547.04|15509.04|15545.45|15507.45|10
1615883160000|2021-03-16 08:26:00|15546.44|15508.44|15545.23|15507.23|15546.95|15508.95|15545.23|15507.23|10
1615883170000|2021-03-16 08:26:10|15544.15|15506.15|15540.93|15502.93|15544.15|15506.15|15540.93|15502.93|10
1615883180000|2021-03-16 08:26:20|15540.94|15502.94|15543.84|15505.84|15543.84|15505.84|15540.4|15502.4|9
1615883190000|2021-03-16 08:26:30|15544.29|15506.29|15548.07|15510.07|15548.07|15510.07|15544.29|15506.29|10
1615883200000|2021-03-16 08:26:40|15548.06|15510.06|15546.66|15508.66|15548.06|15510.06|15545.34|15507.34|10
1615883210000|2021-03-16 08:26:50|15546.99|15508.99|15542.68|15504.68|15546.99|15508.99|15542.68|15504.68|10
1615883220000|2021-03-16 08:27:00|15541.67|15503.67|15538.91|15500.91|15541.67|15503.67|15538.91|15500.91|10
1615883230000|2021-03-16 08:27:10|15539.21|15501.21|15539.51|15501.51|15539.62|15501.62|15538.56|15500.56|9
1615883240000|2021-03-16 08:27:20|15539.9|15501.9|15539.48|15501.48|15539.9|15501.9|15539.48|15501.48|7
1615883250000|2021-03-16 08:27:30|15539.52|15501.52|15539.5|15501.5|15539.9|15501.9|15538.96|15500.96|10
1615883260000|2021-03-16 08:27:40|15539.31|15501.31|15538.75|15500.75|15539.39|15501.39|15538.75|15500.75|10
1615883270000|2021-03-16 08:27:50|15538.57|15500.57|15537.38|15499.38|15538.57|15500.57|15537.38|15499.38|10
1615883280000|2021-03-16 08:28:00|15537.46|15499.46|15537.63|15499.63|15537.91|15499.91|15537.07|15499.07|10
1615883290000|2021-03-16 08:28:10|15537.46|15499.46|15535.56|15497.56|15537.72|15499.72|15535.46|15497.46|10
1615883300000|2021-03-16 08:28:20|15535.77|15497.77|15537.04|15499.04|15537.04|15499.04|15535.22|15497.22|10
1615883310000|2021-03-16 08:28:30|15538.23|15500.23|15539.73|15501.73|15539.78|15501.78|15538.23|15500.23|9
1615883320000|2021-03-16 08:28:40|15539.7|15501.7|15541.17|15503.17|15541.17|15503.17|15539.34|15501.34|10
1615883330000|2021-03-16 08:28:50|15541.32|15503.32|15539.81|15501.81|15541.32|15503.32|15539.81|15501.81|9
1615883340000|2021-03-16 08:29:00|15539.53|15501.53|15537.51|15499.51|15539.53|15501.53|15537.51|15499.51|10
1615883350000|2021-03-16 08:29:10|15537.97|15499.97|15539.08|15501.08|15539.08|15501.08|15537.8|15499.8|9
1615883360000|2021-03-16 08:29:20|15538.94|15500.94|15537.79|15499.79|15539.12|15501.12|15537.79|15499.79|10
1615883370000|2021-03-16 08:29:30|15537.35|15499.35|15536.39|15498.39|15537.35|15499.35|15536.34|15498.34|10
1615883380000|2021-03-16 08:29:40|15536.37|15498.37|15535.21|15497.21|15536.37|15498.37|15534.86|15496.86|9
1615883390000|2021-03-16 08:29:50|15535.14|15497.14|15533.97|15495.97|15535.47|15497.47|15533.97|15495.97|10
1615883400000|2021-03-16 08:30:00|15534.48|15496.48|15535|15497|15535|15497|15534.25|15496.25|10
1615883410000|2021-03-16 08:30:10|15535.46|15497.46|15537.33|15499.33|15537.33|15499.33|15535.46|15497.46|10
1615883420000|2021-03-16 08:30:20|15537.48|15499.48|15539.97|15501.97|15540.25|15502.25|15537.48|15499.48|10
1615883430000|2021-03-16 08:30:30|15540.8|15502.8|15549.52|15511.52|15549.52|15511.52|15540.8|15502.8|9
1615883440000|2021-03-16 08:30:40|15549.96|15511.96|15551.32|15513.32|15551.34|15513.34|15549.96|15511.96|10
1615883450000|2021-03-16 08:30:50|15551.74|15513.74|15553.93|15515.93|15553.95|15515.95|15551.74|15513.74|10
1615883460000|2021-03-16 08:31:00|15553.49|15515.49|15551.07|15513.07|15553.49|15515.49|15551.07|15513.07|10
1615883470000|2021-03-16 08:31:10|15549.89|15511.89|15549|15511|15551.49|15513.49|15549|15511|9
1615883480000|2021-03-16 08:31:20|15548.93|15510.93|15549.14|15511.14|15549.14|15511.14|15547.6|15509.6|9
1615883490000|2021-03-16 08:31:30|15549.67|15511.67|15551.94|15513.94|15552.31|15514.31|15549.65|15511.65|10
1615883500000|2021-03-16 08:31:40|15552.74|15514.74|15556.09|15518.09|15556.09|15518.09|15552.74|15514.74|10
1615883510000|2021-03-16 08:31:50|15556.53|15518.53|15557.84|15519.84|15558.06|15520.06|15556.44|15518.44|10
1615883520000|2021-03-16 08:32:00|15558.38|15520.38|15562.44|15524.44|15562.44|15524.44|15558.38|15520.38|10
1615883530000|2021-03-16 08:32:10|15564.89|15526.89|15573.85|15535.85|15573.85|15535.85|15564.89|15526.89|10
1615883540000|2021-03-16 08:32:20|15573.57|15535.57|15574.85|15536.85|15575.75|15537.75|15573.09|15535.09|10
1615883550000|2021-03-16 08:32:30|15574.7|15536.7|15574.56|15536.56|15574.77|15536.77|15573.73|15535.73|9
1615883560000|2021-03-16 08:32:40|15574.05|15536.05|15572.74|15534.74|15574.68|15536.68|15572.5|15534.5|10
1615883570000|2021-03-16 08:32:50|15571.28|15533.28|15569.41|15531.41|15571.35|15533.35|15569.41|15531.41|10
1615883580000|2021-03-16 08:33:00|15568.81|15530.81|15567.58|15529.58|15568.81|15530.81|15567.48|15529.48|10
1615883590000|2021-03-16 08:33:10|15567.44|15529.44|15568.25|15530.25|15568.83|15530.83|15567.42|15529.42|10
1615883600000|2021-03-16 08:33:20|15567.56|15529.56|15566.03|15528.03|15568.19|15530.19|15566.03|15528.03|9
1615883610000|2021-03-16 08:33:30|15566.11|15528.11|15562.27|15524.27|15566.11|15528.11|15562.16|15524.16|10
1615883620000|2021-03-16 08:33:40|15560.93|15522.93|15558.26|15520.26|15560.93|15522.93|15558.26|15520.26|10
1615883630000|2021-03-16 08:33:50|15558.37|15520.37|15556.52|15518.52|15558.37|15520.37|15556.05|15518.05|10
1615883640000|2021-03-16 08:34:00|15556.55|15518.55|15546.38|15508.38|15556.55|15518.55|15546.38|15508.38|10
1615883650000|2021-03-16 08:34:10|15544.05|15506.05|15538.56|15500.56|15544.05|15506.05|15538.13|15500.13|10
1615883660000|2021-03-16 08:34:20|15538.46|15500.46|15530.73|15492.73|15538.46|15500.46|15530.73|15492.73|10
1615883670000|2021-03-16 08:34:30|15530.86|15492.86|15525.19|15487.19|15530.86|15492.86|15525.19|15487.19|10
1615883680000|2021-03-16 08:34:40|15524.93|15486.93|15525.84|15487.84|15525.98|15487.98|15524.9|15486.9|9
1615883690000|2021-03-16 08:34:50|15525.42|15487.42|15521.84|15483.84|15525.42|15487.42|15521.84|15483.84|10
1615883700000|2021-03-16 08:35:00|15521.32|15483.32|15521.28|15483.28|15522.78|15484.78|15521.28|15483.28|10
1615883710000|2021-03-16 08:35:10|15521.33|15483.33|15517.38|15479.38|15521.33|15483.33|15516.83|15478.83|10
1615883720000|2021-03-16 08:35:20|15517.33|15479.33|15517.56|15479.56|15518.77|15480.77|15517.33|15479.33|9
1615883730000|2021-03-16 08:35:30|15517.81|15479.81|15515|15477|15517.81|15479.81|15514.89|15476.89|10
1615883740000|2021-03-16 08:35:40|15513.75|15475.75|15512.24|15474.24|15513.88|15475.88|15512.15|15474.15|10
1615883750000|2021-03-16 08:35:50|15512.13|15474.13|15509.18|15471.18|15512.22|15474.22|15509.18|15471.18|9
1615883760000|2021-03-16 08:36:00|15508.59|15470.59|15502.99|15464.99|15508.59|15470.59|15502.69|15464.69|10
1615883770000|2021-03-16 08:36:10|15503.9|15465.9|15508.69|15470.69|15508.69|15470.69|15503.9|15465.9|10
1615883780000|2021-03-16 08:36:20|15508.26|15470.26|15507.7|15469.7|15509.05|15471.05|15507.7|15469.7|10
1615883790000|2021-03-16 08:36:30|15507.72|15469.72|15506.87|15468.87|15507.72|15469.72|15506.44|15468.44|9
1615883800000|2021-03-16 08:36:40|15507.49|15469.49|15506.36|15468.36|15507.49|15469.49|15505.75|15467.75|10
1615883810000|2021-03-16 08:36:50|15506.62|15468.62|15499.3|15461.3|15506.62|15468.62|15499.3|15461.3|10
1615883820000|2021-03-16 08:37:00|15499.07|15461.07|15496.75|15458.75|15499.29|15461.29|15496.75|15458.75|9
1615883830000|2021-03-16 08:37:10|15497.01|15459.01|15493.87|15455.87|15497.48|15459.48|15493.87|15455.87|10
1615883840000|2021-03-16 08:37:20|15493.95|15455.95|15492.41|15454.41|15493.95|15455.95|15492.4|15454.4|9
1615883850000|2021-03-16 08:37:30|15492.59|15454.59|15495.04|15457.04|15495.22|15457.22|15492.59|15454.59|10
1615883860000|2021-03-16 08:37:40|15495.39|15457.39|15495.49|15457.49|15496.74|15458.74|15495.33|15457.33|10
1615883870000|2021-03-16 08:37:50|15495.18|15457.18|15495.93|15457.93|15496.09|15458.09|15495.18|15457.18|8
1615883880000|2021-03-16 08:38:00|15495.49|15457.49|15495.07|15457.07|15495.51|15457.51|15494.82|15456.82|10
1615883890000|2021-03-16 08:38:10|15495.04|15457.04|15494.53|15456.53|15495.04|15457.04|15494.45|15456.45|8
1615883900000|2021-03-16 08:38:20|15494.51|15456.51|15494.71|15456.71|15495.57|15457.57|15494.25|15456.25|10
1615883910000|2021-03-16 08:38:30|15494.5|15456.5|15495.69|15457.69|15495.78|15457.78|15494.41|15456.41|9
1615883920000|2021-03-16 08:38:40|15495.38|15457.38|15498.92|15460.92|15498.92|15460.92|15495.38|15457.38|9
1615883930000|2021-03-16 08:38:50|15498.99|15460.99|15500.81|15462.81|15501.11|15463.11|15498.99|15460.99|9
1615883940000|2021-03-16 08:39:00|15499.32|15461.32|15499.53|15461.53|15500.24|15462.24|15499.25|15461.25|10
1615883950000|2021-03-16 08:39:10|15499.55|15461.55|15498.82|15460.82|15500.13|15462.13|15498.76|15460.76|10
1615883960000|2021-03-16 08:39:20|15498.85|15460.85|15499.75|15461.75|15499.75|15461.75|15498.63|15460.63|10
1615883970000|2021-03-16 08:39:30|15500.06|15462.06|15500.69|15462.69|15500.69|15462.69|15500.06|15462.06|9
1615883980000|2021-03-16 08:39:40|15501.01|15463.01|15509.18|15471.18|15509.18|15471.18|15501.01|15463.01|10
1615883990000|2021-03-16 08:39:50|15508.57|15470.57|15516.96|15478.96|15516.96|15478.96|15508.57|15470.57|10
1615884000000|2021-03-16 08:40:00|15517.66|15479.66|15523.28|15485.28|15523.28|15485.28|15517.66|15479.66|10
1615884010000|2021-03-16 08:40:10|15524.1|15486.1|15527.03|15489.03|15527.69|15489.69|15524.1|15486.1|10
1615884020000|2021-03-16 08:40:20|15527.18|15489.18|15528.53|15490.53|15528.64|15490.64|15526.84|15488.84|9
1615884030000|2021-03-16 08:40:30|15528.38|15490.38|15528.29|15490.29|15528.38|15490.38|15527.77|15489.77|10
1615884040000|2021-03-16 08:40:40|15528.28|15490.28|15530.96|15492.96|15530.96|15492.96|15527.9|15489.9|10
1615884050000|2021-03-16 08:40:50|15530.87|15492.87|15531.35|15493.35|15531.35|15493.35|15530.8|15492.8|9
1615884060000|2021-03-16 08:41:00|15531.49|15493.49|15531.62|15493.62|15531.62|15493.62|15530.98|15492.98|7
1615884070000|2021-03-16 08:41:10|15533.19|15495.19|15536.24|15498.24|15536.33|15498.33|15533.19|15495.19|9
1615884080000|2021-03-16 08:41:20|15536.17|15498.17|15538.25|15500.25|15538.31|15500.31|15536.17|15498.17|10
1615884090000|2021-03-16 08:41:30|15540.46|15502.46|15540.07|15502.07|15540.79|15502.79|15538.67|15500.67|10
1615884100000|2021-03-16 08:41:40|15540.71|15502.71|15538.79|15500.79|15540.71|15502.71|15538.15|15500.15|9
1615884110000|2021-03-16 08:41:50|15538.67|15500.67|15541.08|15503.08|15541.08|15503.08|15538.56|15500.56|10
1615884120000|2021-03-16 08:42:00|15540.9|15502.9|15545.28|15507.28|15545.36|15507.36|15540.89|15502.89|10
1615884130000|2021-03-16 08:42:10|15545.61|15507.61|15546.24|15508.24|15546.7|15508.7|15545.36|15507.36|10
1615884140000|2021-03-16 08:42:20|15545.84|15507.84|15542.17|15504.17|15545.84|15507.84|15542.17|15504.17|10
1615884150000|2021-03-16 08:42:30|15542.71|15504.71|15539.54|15501.54|15542.71|15504.71|15539.17|15501.17|9
1615884160000|2021-03-16 08:42:40|15539.73|15501.73|15538.51|15500.51|15539.77|15501.77|15538.51|15500.51|9
1615884170000|2021-03-16 08:42:50|15537.28|15499.28|15536.74|15498.74|15537.28|15499.28|15536.56|15498.56|7
1615884180000|2021-03-16 08:43:00|15536.86|15498.86|15535.32|15497.32|15536.86|15498.86|15535.11|15497.11|7
1615884190000|2021-03-16 08:43:10|15535.31|15497.31|15534.43|15496.43|15535.31|15497.31|15534.43|15496.43|8
1615884200000|2021-03-16 08:43:20|15534.11|15496.11|15532.43|15494.43|15534.11|15496.11|15532.27|15494.27|9
1615884210000|2021-03-16 08:43:30|15532.45|15494.45|15531.31|15493.31|15532.46|15494.46|15531.31|15493.31|10
1615884220000|2021-03-16 08:43:40|15531.85|15493.85|15533.73|15495.73|15533.73|15495.73|15531.85|15493.85|10
1615884230000|2021-03-16 08:43:50|15533.71|15495.71|15535.28|15497.28|15535.28|15497.28|15533.71|15495.71|8
1615884240000|2021-03-16 08:44:00|15535.38|15497.38|15537.47|15499.47|15537.69|15499.69|15535.36|15497.36|10
1615884250000|2021-03-16 08:44:10|15537.46|15499.46|15535.56|15497.56|15537.46|15499.46|15535.54|15497.54|9
1615884260000|2021-03-16 08:44:20|15535.68|15497.68|15535.72|15497.72|15536.21|15498.21|15535.26|15497.26|8
1615884270000|2021-03-16 08:44:30|15535.43|15497.43|15537.36|15499.36|15537.36|15499.36|15535.43|15497.43|10
1615884280000|2021-03-16 08:44:40|15537.32|15499.32|15542.87|15504.87|15543.95|15505.95|15537.26|15499.26|10
1615884290000|2021-03-16 08:44:50|15542.82|15504.82|15542.69|15504.69|15542.89|15504.89|15542.21|15504.21|9
1615884300000|2021-03-16 08:45:00|15542.54|15504.54|15539.17|15501.17|15542.54|15504.54|15539.17|15501.17|10
1615884310000|2021-03-16 08:45:10|15538.83|15500.83|15534.49|15496.49|15538.83|15500.83|15534.49|15496.49|10
1615884320000|2021-03-16 08:45:20|15534.74|15496.74|15528.36|15490.36|15534.74|15496.74|15528.36|15490.36|10
1615884330000|2021-03-16 08:45:30|15526.48|15488.48|15523.27|15485.27|15526.95|15488.95|15522.69|15484.69|10
1615884340000|2021-03-16 08:45:40|15523.34|15485.34|15521.09|15483.09|15523.54|15485.54|15520.79|15482.79|10
1615884350000|2021-03-16 08:45:50|15520.52|15482.52|15515.05|15477.05|15520.52|15482.52|15515.05|15477.05|10
1615884360000|2021-03-16 08:46:00|15513.79|15475.79|15516.95|15478.95|15516.95|15478.95|15511.38|15473.38|9
1615884370000|2021-03-16 08:46:10|15518.75|15480.75|15525.41|15487.41|15525.41|15487.41|15518.75|15480.75|10
1615884380000|2021-03-16 08:46:20|15526.12|15488.12|15529|15491|15530.21|15492.21|15526.12|15488.12|10
1615884390000|2021-03-16 08:46:30|15529.63|15491.63|15528.36|15490.36|15529.71|15491.71|15527.94|15489.94|10
1615884400000|2021-03-16 08:46:40|15528.08|15490.08|15527.75|15489.75|15528.99|15490.99|15526.61|15488.61|9
1615884410000|2021-03-16 08:46:50|15527.92|15489.92|15527.94|15489.94|15528.07|15490.07|15527.65|15489.65|10
1615884420000|2021-03-16 08:47:00|15528.08|15490.08|15529.06|15491.06|15529.06|15491.06|15528.04|15490.04|9
1615884430000|2021-03-16 08:47:10|15529|15491|15529.63|15491.63|15530.47|15492.47|15529|15491|9
1615884440000|2021-03-16 08:47:20|15529.71|15491.71|15531.05|15493.05|15531.63|15493.63|15529.71|15491.71|10
1615884450000|2021-03-16 08:47:30|15530.97|15492.97|15530.67|15492.67|15530.97|15492.97|15530.15|15492.15|7
1615884460000|2021-03-16 08:47:40|15530.19|15492.19|15528.75|15490.75|15530.19|15492.19|15528.75|15490.75|9
1615884470000|2021-03-16 08:47:50|15527.8|15489.8|15524.06|15486.06|15527.8|15489.8|15524.06|15486.06|10
1615884480000|2021-03-16 08:48:00|15523.6|15485.6|15520.41|15482.41|15523.6|15485.6|15520.22|15482.22|10
1615884490000|2021-03-16 08:48:10|15521.11|15483.11|15523.5|15485.5|15523.5|15485.5|15521.11|15483.11|10
1615884500000|2021-03-16 08:48:20|15523.56|15485.56|15523.89|15485.89|15524.2|15486.2|15523.23|15485.23|9
1615884510000|2021-03-16 08:48:30|15522.26|15484.26|15521.35|15483.35|15522.26|15484.26|15520.84|15482.84|10
1615884520000|2021-03-16 08:48:40|15520.8|15482.8|15520.6|15482.6|15520.93|15482.93|15520.22|15482.22|10
1615884530000|2021-03-16 08:48:50|15520.73|15482.73|15520.16|15482.16|15521.1|15483.1|15520.02|15482.02|10
1615884540000|2021-03-16 08:49:00|15520.17|15482.17|15521.16|15483.16|15521.24|15483.24|15520.17|15482.17|9
1615884550000|2021-03-16 08:49:10|15521.19|15483.19|15524.54|15486.54|15524.64|15486.64|15521.19|15483.19|10
1615884560000|2021-03-16 08:49:20|15525.32|15487.32|15525.68|15487.68|15525.89|15487.89|15525.32|15487.32|8
1615884570000|2021-03-16 08:49:30|15526.25|15488.25|15529.64|15491.64|15529.64|15491.64|15525.75|15487.75|10
1615884580000|2021-03-16 08:49:40|15529.77|15491.77|15531.7|15493.7|15531.7|15493.7|15529.77|15491.77|10
1615884590000|2021-03-16 08:49:50|15532.1|15494.1|15533.06|15495.06|15533.06|15495.06|15532.08|15494.08|8
1615884600000|2021-03-16 08:50:00|15532.79|15494.79|15532.7|15494.7|15532.97|15494.97|15532.04|15494.04|9
1615884610000|2021-03-16 08:50:10|15531.67|15493.67|15530.44|15492.44|15531.67|15493.67|15530.11|15492.11|8
1615884620000|2021-03-16 08:50:20|15530.43|15492.43|15527.12|15489.12|15531.25|15493.25|15527.12|15489.12|10
1615884630000|2021-03-16 08:50:30|15526.66|15488.66|15524.48|15486.48|15526.66|15488.66|15524.48|15486.48|9
1615884640000|2021-03-16 08:50:40|15524.33|15486.33|15524|15486|15524.33|15486.33|15523.54|15485.54|10
1615884650000|2021-03-16 08:50:50|15523.87|15485.87|15525.21|15487.21|15525.21|15487.21|15523.86|15485.86|10
1615884660000|2021-03-16 08:51:00|15525.25|15487.25|15527.49|15489.49|15527.49|15489.49|15525.25|15487.25|10
1615884670000|2021-03-16 08:51:10|15528.03|15490.03|15529.73|15491.73|15530.28|15492.28|15528.03|15490.03|10
1615884680000|2021-03-16 08:51:20|15530.22|15492.22|15533.82|15495.82|15533.82|15495.82|15530.22|15492.22|10
1615884690000|2021-03-16 08:51:30|15537.14|15499.14|15542.91|15504.91|15542.91|15504.91|15537.14|15499.14|10
1615884700000|2021-03-16 08:51:40|15542.82|15504.82|15547.1|15509.1|15547.1|15509.1|15542.82|15504.82|10
1615884710000|2021-03-16 08:51:50|15547.11|15509.11|15549.3|15511.3|15549.3|15511.3|15547.11|15509.11|10
1615884720000|2021-03-16 08:52:00|15549.84|15511.84|15556.67|15518.67|15557.01|15519.01|15549.84|15511.84|10
1615884730000|2021-03-16 08:52:10|15557.54|15519.54|15562.05|15524.05|15562.39|15524.39|15557.39|15519.39|10
1615884740000|2021-03-16 08:52:20|15562.13|15524.13|15568.17|15530.17|15568.17|15530.17|15562.13|15524.13|10
1615884750000|2021-03-16 08:52:30|15568.51|15530.51|15569.84|15531.84|15569.9|15531.9|15567.84|15529.84|9
1615884760000|2021-03-16 08:52:40|15569.71|15531.71|15569.74|15531.74|15570.88|15532.88|15569.33|15531.33|10
1615884770000|2021-03-16 08:52:50|15570.26|15532.26|15571.45|15533.45|15571.45|15533.45|15570.24|15532.24|9
1615884780000|2021-03-16 08:53:00|15571.39|15533.39|15569.89|15531.89|15571.47|15533.47|15569.89|15531.89|10
1615884790000|2021-03-16 08:53:10|15569.31|15531.31|15567.06|15529.06|15569.31|15531.31|15567.06|15529.06|10
1615884800000|2021-03-16 08:53:20|15566.89|15528.89|15562.76|15524.76|15566.91|15528.91|15562.76|15524.76|9
1615884810000|2021-03-16 08:53:30|15562.06|15524.06|15561.93|15523.93|15562.31|15524.31|15560.93|15522.93|10
1615884820000|2021-03-16 08:53:40|15561.94|15523.94|15562.75|15524.75|15566|15528|15561.94|15523.94|10
1615884830000|2021-03-16 08:53:50|15562.8|15524.8|15559.74|15521.74|15562.8|15524.8|15559.64|15521.64|10
1615884840000|2021-03-16 08:54:00|15558.72|15520.72|15557.97|15519.97|15559.57|15521.57|15557.97|15519.97|9
1615884850000|2021-03-16 08:54:10|15557.85|15519.85|15558.42|15520.42|15558.65|15520.65|15557.25|15519.25|10
1615884860000|2021-03-16 08:54:20|15558.67|15520.67|15556.88|15518.88|15559.16|15521.16|15556.88|15518.88|10
1615884870000|2021-03-16 08:54:30|15556.05|15518.05|15551.27|15513.27|15556.05|15518.05|15551.27|15513.27|10
1615884880000|2021-03-16 08:54:40|15551.11|15513.11|15547.41|15509.41|15551.11|15513.11|15547.14|15509.14|10
1615884890000|2021-03-16 08:54:50|15547.47|15509.47|15545|15507|15547.47|15509.47|15544|15506|10
1615884900000|2021-03-16 08:55:00|15545.58|15507.58|15549.3|15511.3|15550.27|15512.27|15545.58|15507.58|10
1615884910000|2021-03-16 08:55:10|15549.7|15511.7|15552.01|15514.01|15552.12|15514.12|15549.7|15511.7|10
1615884920000|2021-03-16 08:55:20|15552|15514|15551.86|15513.86|15552.25|15514.25|15551.24|15513.24|10
1615884930000|2021-03-16 08:55:30|15551.9|15513.9|15543.73|15505.73|15551.9|15513.9|15543.73|15505.73|10
1615884940000|2021-03-16 08:55:40|15543.9|15505.9|15540.21|15502.21|15543.9|15505.9|15540.19|15502.19|10
1615884950000|2021-03-16 08:55:50|15539.83|15501.83|15539.63|15501.63|15540.99|15502.99|15539.63|15501.63|10
1615884960000|2021-03-16 08:56:00|15540.72|15502.72|15538.74|15500.74|15540.84|15502.84|15538.74|15500.74|10
1615884970000|2021-03-16 08:56:10|15538.7|15500.7|15534.69|15496.69|15538.7|15500.7|15534.69|15496.69|10
1615884980000|2021-03-16 08:56:20|15534.64|15496.64|15529.32|15491.32|15534.64|15496.64|15529.32|15491.32|10
1615884990000|2021-03-16 08:56:30|15529.3|15491.3|15529.16|15491.16|15529.82|15491.82|15528.5|15490.5|9
1615885000000|2021-03-16 08:56:40|15528.95|15490.95|15530.85|15492.85|15531.07|15493.07|15528.95|15490.95|10
1615885010000|2021-03-16 08:56:50|15530.88|15492.88|15534.33|15496.33|15534.33|15496.33|15530.75|15492.75|10
1615885020000|2021-03-16 08:57:00|15533.27|15495.27|15531.73|15493.73|15533.27|15495.27|15531.73|15493.73|9
1615885030000|2021-03-16 08:57:10|15531.86|15493.86|15531.41|15493.41|15532.16|15494.16|15531.41|15493.41|9
1615885040000|2021-03-16 08:57:20|15531.43|15493.43|15529.32|15491.32|15531.43|15493.43|15529.32|15491.32|10
1615885050000|2021-03-16 08:57:30|15529.28|15491.28|15528.15|15490.15|15530.06|15492.06|15528.15|15490.15|9
1615885060000|2021-03-16 08:57:40|15527.87|15489.87|15525.56|15487.56|15527.87|15489.87|15525.44|15487.44|9
1615885070000|2021-03-16 08:57:50|15525.22|15487.22|15524.66|15486.66|15525.98|15487.98|15524.66|15486.66|9
1615885080000|2021-03-16 08:58:00|15524.62|15486.62|15529.04|15491.04|15529.04|15491.04|15524.62|15486.62|10
1615885090000|2021-03-16 08:58:10|15530.54|15492.54|15531.4|15493.4|15531.65|15493.65|15530.01|15492.01|10
1615885100000|2021-03-16 08:58:20|15531.27|15493.27|15529.06|15491.06|15531.27|15493.27|15528.84|15490.84|9
1615885110000|2021-03-16 08:58:30|15528.89|15490.89|15530.27|15492.27|15530.93|15492.93|15527.69|15489.69|10
1615885120000|2021-03-16 08:58:40|15535.26|15497.26|15540.71|15502.71|15541.69|15503.69|15535.26|15497.26|10
1615885130000|2021-03-16 08:58:50|15539.96|15501.96|15535.93|15497.93|15539.96|15501.96|15535.93|15497.93|10
1615885140000|2021-03-16 08:59:00|15535.86|15497.86|15534.42|15496.42|15535.86|15497.86|15534.42|15496.42|10
1615885150000|2021-03-16 08:59:10|15534.16|15496.16|15533.02|15495.02|15534.16|15496.16|15532.29|15494.29|10
1615885160000|2021-03-16 08:59:20|15533.49|15495.49|15535.18|15497.18|15535.18|15497.18|15533.49|15495.49|9
1615885170000|2021-03-16 08:59:30|15536.07|15498.07|15536.08|15498.08|15537.32|15499.32|15535.75|15497.75|10
1615885180000|2021-03-16 08:59:40|15535.87|15497.87|15534.5|15496.5|15535.87|15497.87|15534.5|15496.5|10
1615885190000|2021-03-16 08:59:50|15534.15|15496.15|15534.83|15496.83|15534.94|15496.94|15534.1|15496.1|10
1615885200000|2021-03-16 09:00:00|15536.15|15498.15|15538.51|15500.51|15538.53|15500.53|15535.66|15497.66|10
1615885210000|2021-03-16 09:00:10|15538.96|15500.96|15545.57|15507.57|15545.57|15507.57|15538.96|15500.96|10
1615885220000|2021-03-16 09:00:20|15546.81|15508.81|15546.89|15508.89|15548.94|15510.94|15546.81|15508.81|10
1615885230000|2021-03-16 09:00:30|15547.37|15509.37|15548.23|15510.23|15550.08|15512.08|15547.37|15509.37|10
1615885240000|2021-03-16 09:00:40|15548.32|15510.32|15546.89|15508.89|15548.32|15510.32|15546.89|15508.89|10
1615885250000|2021-03-16 09:00:50|15546.69|15508.69|15548.58|15510.58|15548.87|15510.87|15546.69|15508.69|10
1615885260000|2021-03-16 09:01:00|15548.33|15510.33|15549.34|15511.34|15549.34|15511.34|15548.01|15510.01|10
1615885270000|2021-03-16 09:01:10|15550.25|15512.25|15550.01|15512.01|15550.25|15512.25|15549.18|15511.18|9
1615885280000|2021-03-16 09:01:20|15550.83|15512.83|15552.56|15514.56|15552.82|15514.82|15550.4|15512.4|10
1615885290000|2021-03-16 09:01:30|15551.96|15513.96|15557|15519|15557|15519|15551.96|15513.96|10
1615885300000|2021-03-16 09:01:40|15557.08|15519.08|15557.19|15519.19|15557.75|15519.75|15556.88|15518.88|10
1615885310000|2021-03-16 09:01:50|15556.96|15518.96|15555.55|15517.55|15557.14|15519.14|15555.55|15517.55|9
1615885320000|2021-03-16 09:02:00|15555.52|15517.52|15554.35|15516.35|15555.52|15517.52|15554.07|15516.07|9
1615885330000|2021-03-16 09:02:10|15554.92|15516.92|15557.65|15519.65|15557.65|15519.65|15554.92|15516.92|8
1615885340000|2021-03-16 09:02:20|15557.73|15519.73|15562.76|15524.76|15563.04|15525.04|15557.73|15519.73|9
1615885350000|2021-03-16 09:02:30|15562.67|15524.67|15563.88|15525.88|15563.88|15525.88|15562.67|15524.67|8
1615885360000|2021-03-16 09:02:40|15564.27|15526.27|15564.66|15526.66|15564.66|15526.66|15563.86|15525.86|8
1615885370000|2021-03-16 09:02:50|15564.62|15526.62|15562.63|15524.63|15564.7|15526.7|15562.63|15524.63|10
1615885380000|2021-03-16 09:03:00|15564.06|15526.06|15565.07|15527.07|15565.46|15527.46|15563.93|15525.93|10
1615885390000|2021-03-16 09:03:10|15565.17|15527.17|15564.4|15526.4|15565.27|15527.27|15564.4|15526.4|10
1615885400000|2021-03-16 09:03:20|15564.31|15526.31|15562.65|15524.65|15564.31|15526.31|15562.54|15524.54|10
1615885410000|2021-03-16 09:03:30|15563.1|15525.1|15562.3|15524.3|15563.2|15525.2|15562.29|15524.29|10
1615885420000|2021-03-16 09:03:40|15561.95|15523.95|15561.46|15523.46|15561.97|15523.97|15561.31|15523.31|10
1615885430000|2021-03-16 09:03:50|15561.43|15523.43|15561.23|15523.23|15561.98|15523.98|15561.09|15523.09|10
1615885440000|2021-03-16 09:04:00|15562.21|15524.21|15562.83|15524.83|15563.04|15525.04|15561.88|15523.88|10
1615885450000|2021-03-16 09:04:10|15562.58|15524.58|15561.15|15523.15|15563.83|15525.83|15561.15|15523.15|10
1615885460000|2021-03-16 09:04:20|15560.77|15522.77|15563.08|15525.08|15563.08|15525.08|15560.08|15522.08|10
1615885470000|2021-03-16 09:04:30|15563.12|15525.12|15556.19|15518.19|15563.76|15525.76|15556.19|15518.19|10
1615885480000|2021-03-16 09:04:40|15556.28|15518.28|15557.85|15519.85|15557.85|15519.85|15556.28|15518.28|10
1615885490000|2021-03-16 09:04:50|15557.56|15519.56|15554.73|15516.73|15557.56|15519.56|15554.73|15516.73|10
1615885500000|2021-03-16 09:05:00|15555.4|15517.4|15555.89|15517.89|15555.89|15517.89|15555.4|15517.4|9
1615885510000|2021-03-16 09:05:10|15555.78|15517.78|15552.27|15514.27|15555.78|15517.78|15552.27|15514.27|10
1615885520000|2021-03-16 09:05:20|15551.63|15513.63|15549.27|15511.27|15551.63|15513.63|15549.12|15511.12|9
1615885530000|2021-03-16 09:05:30|15548.96|15510.96|15546.73|15508.73|15548.96|15510.96|15546.7|15508.7|9
1615885540000|2021-03-16 09:05:40|15546.28|15508.28|15547.81|15509.81|15547.89|15509.89|15546.28|15508.28|10
1615885550000|2021-03-16 09:05:50|15547.76|15509.76|15548.57|15510.57|15548.57|15510.57|15547.51|15509.51|9
1615885560000|2021-03-16 09:06:00|15548.92|15510.92|15547.51|15509.51|15549.33|15511.33|15546.89|15508.89|10
1615885570000|2021-03-16 09:06:10|15547.19|15509.19|15544.48|15506.48|15547.19|15509.19|15544.48|15506.48|9
1615885580000|2021-03-16 09:06:20|15544.4|15506.4|15542.69|15504.69|15545.33|15507.33|15542.69|15504.69|10
1615885590000|2021-03-16 09:06:30|15542.46|15504.46|15541.24|15503.24|15542.46|15504.46|15540.5|15502.5|7
1615885600000|2021-03-16 09:06:40|15541.33|15503.33|15540.46|15502.46|15541.33|15503.33|15540.37|15502.37|10
1615885610000|2021-03-16 09:06:50|15540.13|15502.13|15537.02|15499.02|15540.13|15502.13|15537.02|15499.02|9
1615885620000|2021-03-16 09:07:00|15536.48|15498.48|15537.89|15499.89|15537.89|15499.89|15535.56|15497.56|10
1615885630000|2021-03-16 09:07:10|15537.62|15499.62|15539.62|15501.62|15539.63|15501.63|15537.62|15499.62|10
1615885640000|2021-03-16 09:07:20|15539.87|15501.87|15540.09|15502.09|15540.09|15502.09|15539.71|15501.71|9
1615885650000|2021-03-16 09:07:30|15539.88|15501.88|15540.77|15502.77|15540.77|15502.77|15539.88|15501.88|9
1615885660000|2021-03-16 09:07:40|15540.84|15502.84|15542.13|15504.13|15542.44|15504.44|15540.84|15502.84|9
1615885670000|2021-03-16 09:07:50|15542.08|15504.08|15543.84|15505.84|15543.84|15505.84|15542.08|15504.08|10
1615885680000|2021-03-16 09:08:00|15544.59|15506.59|15546.42|15508.42|15546.42|15508.42|15544.59|15506.59|9
1615885690000|2021-03-16 09:08:10|15545.82|15507.82|15543.76|15505.76|15545.83|15507.83|15543.76|15505.76|10
1615885700000|2021-03-16 09:08:20|15543.68|15505.68|15540.31|15502.31|15543.72|15505.72|15540.31|15502.31|10
1615885710000|2021-03-16 09:08:30|15540.29|15502.29|15540.06|15502.06|15540.31|15502.31|15539.59|15501.59|10
1615885720000|2021-03-16 09:08:40|15540.51|15502.51|15538.05|15500.05|15540.74|15502.74|15538.05|15500.05|10
1615885730000|2021-03-16 09:08:50|15537.8|15499.8|15534.32|15496.32|15537.8|15499.8|15534.32|15496.32|8
1615885740000|2021-03-16 09:09:00|15533.77|15495.77|15527.93|15489.93|15533.77|15495.77|15527.93|15489.93|9
1615885750000|2021-03-16 09:09:10|15527.68|15489.68|15526.62|15488.62|15528.4|15490.4|15525.14|15487.14|10
1615885760000|2021-03-16 09:09:20|15527.84|15489.84|15527.59|15489.59|15527.84|15489.84|15526.45|15488.45|9
1615885770000|2021-03-16 09:09:30|15527.55|15489.55|15526.67|15488.67|15527.72|15489.72|15525.6|15487.6|10
1615885780000|2021-03-16 09:09:40|15525.36|15487.36|15520.48|15482.48|15525.54|15487.54|15520.48|15482.48|10
1615885790000|2021-03-16 09:09:50|15520.32|15482.32|15519.13|15481.13|15520.79|15482.79|15518.94|15480.94|10
1615885800000|2021-03-16 09:10:00|15519.06|15481.06|15511.43|15473.43|15519.06|15481.06|15510.91|15472.91|10
1615885810000|2021-03-16 09:10:10|15510.2|15472.2|15514.46|15476.46|15514.46|15476.46|15508.25|15470.25|10
1615885820000|2021-03-16 09:10:20|15514.51|15476.51|15514.08|15476.08|15514.76|15476.76|15513.06|15475.06|10
1615885830000|2021-03-16 09:10:30|15513.73|15475.73|15510.97|15472.97|15514.37|15476.37|15510.97|15472.97|10
1615885840000|2021-03-16 09:10:40|15506.37|15468.37|15506.91|15468.91|15508.92|15470.92|15506.22|15468.22|10
1615885850000|2021-03-16 09:10:50|15504.49|15466.49|15500.54|15462.54|15505.95|15467.95|15500.54|15462.54|10
1615885860000|2021-03-16 09:11:00|15500.46|15462.46|15503.98|15465.98|15504.23|15466.23|15500.46|15462.46|10
1615885870000|2021-03-16 09:11:10|15503.83|15465.83|15507.36|15469.36|15507.36|15469.36|15503.83|15465.83|10
1615885880000|2021-03-16 09:11:20|15507.44|15469.44|15510.39|15472.39|15510.39|15472.39|15507.44|15469.44|10
1615885890000|2021-03-16 09:11:30|15512.17|15474.17|15514.08|15476.08|15514.08|15476.08|15512.17|15474.17|10
1615885900000|2021-03-16 09:11:40|15514.29|15476.29|15516.59|15478.59|15516.59|15478.59|15514.29|15476.29|9
1615885910000|2021-03-16 09:11:50|15516.62|15478.62|15520.03|15482.03|15520.1|15482.1|15516.55|15478.55|10
1615885920000|2021-03-16 09:12:00|15520.51|15482.51|15520.1|15482.1|15520.83|15482.83|15519.62|15481.62|10
1615885930000|2021-03-16 09:12:10|15520|15482|15519.59|15481.59|15520|15482|15519.41|15481.41|8
1615885940000|2021-03-16 09:12:20|15519.58|15481.58|15520.64|15482.64|15520.91|15482.91|15519.58|15481.58|8
1615885950000|2021-03-16 09:12:30|15520.41|15482.41|15521.1|15483.1|15521.45|15483.45|15520.41|15482.41|9
1615885960000|2021-03-16 09:12:40|15521.09|15483.09|15521.29|15483.29|15521.44|15483.44|15520.71|15482.71|9
1615885970000|2021-03-16 09:12:50|15521.35|15483.35|15518.63|15480.63|15521.44|15483.44|15518.57|15480.57|10
1615885980000|2021-03-16 09:13:00|15519.12|15481.12|15517.63|15479.63|15519.12|15481.12|15517.33|15479.33|10
1615885990000|2021-03-16 09:13:10|15517.47|15479.47|15513.46|15475.46|15517.47|15479.47|15513.46|15475.46|10
1615886000000|2021-03-16 09:13:20|15512.99|15474.99|15508.72|15470.72|15512.99|15474.99|15508.66|15470.66|10
1615886010000|2021-03-16 09:13:30|15508.43|15470.43|15506.69|15468.69|15508.43|15470.43|15506.69|15468.69|9
1615886020000|2021-03-16 09:13:40|15507.16|15469.16|15506.16|15468.16|15507.16|15469.16|15505.59|15467.59|9
1615886030000|2021-03-16 09:13:50|15506.23|15468.23|15504.88|15466.88|15506.37|15468.37|15504.88|15466.88|9
1615886040000|2021-03-16 09:14:00|15504.93|15466.93|15502.89|15464.89|15504.93|15466.93|15502.55|15464.55|9
1615886050000|2021-03-16 09:14:10|15502.49|15464.49|15497.87|15459.87|15502.82|15464.82|15497.21|15459.21|10
1615886060000|2021-03-16 09:14:20|15497.72|15459.72|15498.79|15460.79|15498.79|15460.79|15497.62|15459.62|10
1615886070000|2021-03-16 09:14:30|15498.5|15460.5|15500.24|15462.24|15500.24|15462.24|15498.5|15460.5|10
1615886080000|2021-03-16 09:14:40|15500.25|15462.25|15500.45|15462.45|15500.74|15462.74|15500.13|15462.13|10
1615886090000|2021-03-16 09:14:50|15500.48|15462.48|15499.76|15461.76|15500.48|15462.48|15499.53|15461.53|9
1615886100000|2021-03-16 09:15:00|15499.72|15461.72|15499.77|15461.77|15499.77|15461.77|15499.44|15461.44|9
1615886110000|2021-03-16 09:15:10|15499.94|15461.94|15500.57|15462.57|15500.79|15462.79|15499.89|15461.89|10
1615886120000|2021-03-16 09:15:20|15500.66|15462.66|15500.76|15462.76|15500.76|15462.76|15500.47|15462.47|8
1615886130000|2021-03-16 09:15:30|15500.95|15462.95|15502.55|15464.55|15502.55|15464.55|15500.68|15462.68|10
1615886140000|2021-03-16 09:15:40|15502.59|15464.59|15502.29|15464.29|15502.73|15464.73|15502.17|15464.17|10
1615886150000|2021-03-16 09:15:50|15502.61|15464.61|15503.88|15465.88|15503.88|15465.88|15502.61|15464.61|10
1615886160000|2021-03-16 09:16:00|15503.9|15465.9|15508.42|15470.42|15508.54|15470.54|15503.9|15465.9|10
1615886170000|2021-03-16 09:16:10|15508.73|15470.73|15511.11|15473.11|15511.11|15473.11|15508.29|15470.29|10
1615886180000|2021-03-16 09:16:20|15511.49|15473.49|15512.31|15474.31|15512.54|15474.54|15511.44|15473.44|10
1615886190000|2021-03-16 09:16:30|15513.25|15475.25|15513.49|15475.49|15513.49|15475.49|15512.61|15474.61|9
1615886200000|2021-03-16 09:16:40|15513.91|15475.91|15514.09|15476.09|15514.83|15476.83|15513.59|15475.59|9
1615886210000|2021-03-16 09:16:50|15513.66|15475.66|15514.88|15476.88|15514.88|15476.88|15513.66|15475.66|9
1615886220000|2021-03-16 09:17:00|15514.82|15476.82|15515.61|15477.61|15515.77|15477.77|15514.75|15476.75|9
1615886230000|2021-03-16 09:17:10|15515.7|15477.7|15511.81|15473.81|15515.92|15477.92|15511.81|15473.81|8
1615886240000|2021-03-16 09:17:20|15511.76|15473.76|15506.8|15468.8|15511.76|15473.76|15506.8|15468.8|10
1615886250000|2021-03-16 09:17:30|15506.82|15468.82|15505.07|15467.07|15506.82|15468.82|15505.07|15467.07|10
1615886260000|2021-03-16 09:17:40|15504.63|15466.63|15500.24|15462.24|15504.63|15466.63|15500.24|15462.24|10
1615886270000|2021-03-16 09:17:50|15500.01|15462.01|15498.77|15460.77|15500.45|15462.45|15498.77|15460.77|10
1615886280000|2021-03-16 09:18:00|15499.09|15461.09|15498.87|15460.87|15500.1|15462.1|15498.87|15460.87|9
1615886290000|2021-03-16 09:18:10|15499.73|15461.73|15500.21|15462.21|15500.67|15462.67|15499.71|15461.71|9
1615886300000|2021-03-16 09:18:20|15500.76|15462.76|15503.61|15465.61|15503.61|15465.61|15500.76|15462.76|10
1615886310000|2021-03-16 09:18:30|15504.21|15466.21|15504.71|15466.71|15504.84|15466.84|15504.21|15466.21|9
1615886320000|2021-03-16 09:18:40|15504.49|15466.49|15505.22|15467.22|15505.22|15467.22|15504.49|15466.49|8
1615886330000|2021-03-16 09:18:50|15504.94|15466.94|15505.67|15467.67|15505.67|15467.67|15504.94|15466.94|8
1615886340000|2021-03-16 09:19:00|15505.91|15467.91|15506.13|15468.13|15507.1|15469.1|15505.91|15467.91|10
1615886350000|2021-03-16 09:19:10|15506.21|15468.21|15503.6|15465.6|15506.21|15468.21|15502.99|15464.99|10
1615886360000|2021-03-16 09:19:20|15504.2|15466.2|15505.25|15467.25|15505.39|15467.39|15503.46|15465.46|9
1615886370000|2021-03-16 09:19:30|15504.99|15466.99|15505.29|15467.29|15506.65|15468.65|15504.99|15466.99|9
1615886380000|2021-03-16 09:19:40|15504.62|15466.62|15503.76|15465.76|15504.62|15466.62|15503.54|15465.54|9
1615886390000|2021-03-16 09:19:50|15503.75|15465.75|15504.43|15466.43|15504.43|15466.43|15503.3|15465.3|10
1615886400000|2021-03-16 09:20:00|15504.7|15466.7|15502.93|15464.93|15504.7|15466.7|15502.93|15464.93|8
1615886410000|2021-03-16 09:20:10|15502.69|15464.69|15502.85|15464.85|15503.01|15465.01|15502.2|15464.2|10
1615886420000|2021-03-16 09:20:20|15502.86|15464.86|15503.62|15465.62|15503.65|15465.65|15502.86|15464.86|8
1615886430000|2021-03-16 09:20:30|15504.05|15466.05|15505.44|15467.44|15505.44|15467.44|15503.62|15465.62|9
1615886440000|2021-03-16 09:20:40|15505.53|15467.53|15507.22|15469.22|15507.22|15469.22|15505.53|15467.53|10
1615886450000|2021-03-16 09:20:50|15507.96|15469.96|15512.43|15474.43|15512.43|15474.43|15507.96|15469.96|9
1615886460000|2021-03-16 09:21:00|15512.56|15474.56|15515.51|15477.51|15515.51|15477.51|15512.56|15474.56|9
1615886470000|2021-03-16 09:21:10|15515.22|15477.22|15514.81|15476.81|15515.68|15477.68|15514.81|15476.81|10
1615886480000|2021-03-16 09:21:20|15514.98|15476.98|15516.59|15478.59|15516.59|15478.59|15514.97|15476.97|10
1615886490000|2021-03-16 09:21:30|15516.47|15478.47|15514.87|15476.87|15516.47|15478.47|15514.79|15476.79|8
1615886500000|2021-03-16 09:21:40|15516.18|15478.18|15517.86|15479.86|15517.97|15479.97|15516.18|15478.18|10
1615886510000|2021-03-16 09:21:50|15517.81|15479.81|15517.73|15479.73|15517.92|15479.92|15517.6|15479.6|10
1615886520000|2021-03-16 09:22:00|15518.03|15480.03|15517.57|15479.57|15518.49|15480.49|15517.47|15479.47|10
1615886530000|2021-03-16 09:22:10|15517.72|15479.72|15517.46|15479.46|15517.85|15479.85|15517.2|15479.2|10
1615886540000|2021-03-16 09:22:20|15516.79|15478.79|15516.71|15478.71|15516.79|15478.79|15516.06|15478.06|10
1615886550000|2021-03-16 09:22:30|15516.7|15478.7|15514.56|15476.56|15516.7|15478.7|15514.56|15476.56|8
1615886560000|2021-03-16 09:22:40|15514.81|15476.81|15522.26|15484.26|15522.26|15484.26|15514.81|15476.81|10
1615886570000|2021-03-16 09:22:50|15522.4|15484.4|15528.29|15490.29|15528.29|15490.29|15522.4|15484.4|10
1615886580000|2021-03-16 09:23:00|15528.34|15490.34|15536.6|15498.6|15536.6|15498.6|15528.34|15490.34|10
1615886590000|2021-03-16 09:23:10|15537.03|15499.03|15545.75|15507.75|15545.75|15507.75|15537.03|15499.03|9
1615886600000|2021-03-16 09:23:20|15545.57|15507.57|15549.54|15511.54|15549.54|15511.54|15545.57|15507.57|10
1615886610000|2021-03-16 09:23:30|15550.21|15512.21|15546.31|15508.31|15550.21|15512.21|15545.98|15507.98|10
1615886620000|2021-03-16 09:23:40|15546.1|15508.1|15545.63|15507.63|15546.14|15508.14|15545.11|15507.11|10
1615886630000|2021-03-16 09:23:50|15546.16|15508.16|15551.51|15513.51|15551.51|15513.51|15546.16|15508.16|10
1615886640000|2021-03-16 09:24:00|15552.03|15514.03|15553.74|15515.74|15553.74|15515.74|15551.99|15513.99|10
1615886650000|2021-03-16 09:24:10|15553.69|15515.69|15555.22|15517.22|15555.43|15517.43|15553.64|15515.64|10
1615886660000|2021-03-16 09:24:20|15555.08|15517.08|15553.08|15515.08|15555.08|15517.08|15552.29|15514.29|10
1615886670000|2021-03-16 09:24:30|15553.03|15515.03|15553.69|15515.69|15555.1|15517.1|15553.03|15515.03|10
1615886680000|2021-03-16 09:24:40|15553.83|15515.83|15548.42|15510.42|15553.83|15515.83|15548.42|15510.42|10
1615886690000|2021-03-16 09:24:50|15547.86|15509.86|15549.78|15511.78|15549.78|15511.78|15547.86|15509.86|9
1615886700000|2021-03-16 09:25:00|15549.8|15511.8|15551.64|15513.64|15552.01|15514.01|15549.8|15511.8|10
1615886710000|2021-03-16 09:25:10|15551.13|15513.13|15551.51|15513.51|15551.89|15513.89|15550.96|15512.96|9
1615886720000|2021-03-16 09:25:20|15551.52|15513.52|15545.49|15507.49|15551.52|15513.52|15545.34|15507.34|10
1615886730000|2021-03-16 09:25:30|15545.13|15507.13|15545.43|15507.43|15545.57|15507.57|15544.95|15506.95|10
1615886740000|2021-03-16 09:25:40|15545.44|15507.44|15546.95|15508.95|15546.95|15508.95|15545.44|15507.44|10
1615886750000|2021-03-16 09:25:50|15546.78|15508.78|15546.26|15508.26|15546.78|15508.78|15545.69|15507.69|10
1615886760000|2021-03-16 09:26:00|15546.27|15508.27|15545.71|15507.71|15546.27|15508.27|15545.3|15507.3|9
1615886770000|2021-03-16 09:26:10|15545.73|15507.73|15546.12|15508.12|15546.95|15508.95|15545.63|15507.63|10
1615886780000|2021-03-16 09:26:20|15545.47|15507.47|15543.07|15505.07|15545.81|15507.81|15543.07|15505.07|10
1615886790000|2021-03-16 09:26:30|15543.06|15505.06|15543.59|15505.59|15543.72|15505.72|15542.63|15504.63|10
1615886800000|2021-03-16 09:26:40|15543.72|15505.72|15542.02|15504.02|15543.72|15505.72|15542.02|15504.02|10
1615886810000|2021-03-16 09:26:50|15541.31|15503.31|15538.93|15500.93|15541.31|15503.31|15538.93|15500.93|9
1615886820000|2021-03-16 09:27:00|15538.5|15500.5|15537.9|15499.9|15538.91|15500.91|15537.9|15499.9|9
1615886830000|2021-03-16 09:27:10|15537.86|15499.86|15530.44|15492.44|15537.86|15499.86|15530.37|15492.37|10
1615886840000|2021-03-16 09:27:20|15529.59|15491.59|15522.59|15484.59|15529.59|15491.59|15522.59|15484.59|10
1615886850000|2021-03-16 09:27:30|15522.85|15484.85|15518.58|15480.58|15522.85|15484.85|15518.58|15480.58|10
1615886860000|2021-03-16 09:27:40|15518.24|15480.24|15514.8|15476.8|15518.33|15480.33|15514.8|15476.8|10
1615886870000|2021-03-16 09:27:50|15514.4|15476.4|15512.75|15474.75|15514.4|15476.4|15512.75|15474.75|10
1615886880000|2021-03-16 09:28:00|15512.95|15474.95|15510.61|15472.61|15512.95|15474.95|15510.61|15472.61|9
1615886890000|2021-03-16 09:28:10|15511.13|15473.13|15508.23|15470.23|15511.13|15473.13|15508.23|15470.23|8
1615886900000|2021-03-16 09:28:20|15508.32|15470.32|15510.13|15472.13|15510.13|15472.13|15508.32|15470.32|9
1615886910000|2021-03-16 09:28:30|15510.46|15472.46|15511.24|15473.24|15511.33|15473.33|15509.94|15471.94|10
1615886920000|2021-03-16 09:28:40|15511.35|15473.35|15511.13|15473.13|15511.59|15473.59|15510.06|15472.06|10
1615886930000|2021-03-16 09:28:50|15511.68|15473.68|15513.97|15475.97|15513.97|15475.97|15511.68|15473.68|10
1615886940000|2021-03-16 09:29:00|15514.08|15476.08|15516.63|15478.63|15516.63|15478.63|15514.08|15476.08|9
1615886950000|2021-03-16 09:29:10|15516.5|15478.5|15518.05|15480.05|15518.05|15480.05|15516.34|15478.34|9
1615886960000|2021-03-16 09:29:20|15517.71|15479.71|15518.71|15480.71|15518.86|15480.86|15517.18|15479.18|10
1615886970000|2021-03-16 09:29:30|15518.73|15480.73|15518.9|15480.9|15518.91|15480.91|15518.34|15480.34|8
1615886980000|2021-03-16 09:29:40|15518.95|15480.95|15519.24|15481.24|15519.87|15481.87|15518.95|15480.95|10
1615886990000|2021-03-16 09:29:50|15519.09|15481.09|15518.84|15480.84|15519.81|15481.81|15518.63|15480.63|9
1615887000000|2021-03-16 09:30:00|15518.85|15480.85|15520.96|15482.96|15520.96|15482.96|15518.49|15480.49|10
1615887010000|2021-03-16 09:30:10|15521.06|15483.06|15522.8|15484.8|15522.8|15484.8|15520.7|15482.7|10
1615887020000|2021-03-16 09:30:20|15523.47|15485.47|15523.61|15485.61|15524.05|15486.05|15523.27|15485.27|10
1615887030000|2021-03-16 09:30:30|15523.45|15485.45|15525.84|15487.84|15525.84|15487.84|15523.18|15485.18|9
1615887040000|2021-03-16 09:30:40|15525.86|15487.86|15527.39|15489.39|15527.39|15489.39|15525.82|15487.82|9
1615887050000|2021-03-16 09:30:50|15527.34|15489.34|15528.3|15490.3|15528.53|15490.53|15527.11|15489.11|9
1615887060000|2021-03-16 09:31:00|15528.5|15490.5|15534.83|15496.83|15534.83|15496.83|15528.5|15490.5|10
1615887070000|2021-03-16 09:31:10|15534.89|15496.89|15538.9|15500.9|15538.9|15500.9|15534.89|15496.89|10
1615887080000|2021-03-16 09:31:20|15539.35|15501.35|15540.55|15502.55|15540.58|15502.58|15539.31|15501.31|10
1615887090000|2021-03-16 09:31:30|15539.89|15501.89|15541.56|15503.56|15541.56|15503.56|15539.75|15501.75|10
1615887100000|2021-03-16 09:31:40|15541.41|15503.41|15545.07|15507.07|15545.07|15507.07|15541.41|15503.41|10
1615887110000|2021-03-16 09:31:50|15545.14|15507.14|15548|15510|15548|15510|15544.75|15506.75|10
1615887120000|2021-03-16 09:32:00|15548.4|15510.4|15550.04|15512.04|15550.04|15512.04|15548.39|15510.39|10
1615887130000|2021-03-16 09:32:10|15550.44|15512.44|15553.57|15515.57|15554.01|15516.01|15550.44|15512.44|10
1615887140000|2021-03-16 09:32:20|15553.45|15515.45|15558.59|15520.59|15558.59|15520.59|15553.45|15515.45|10
1615887150000|2021-03-16 09:32:30|15559.99|15521.99|15564.93|15526.93|15564.93|15526.93|15559.99|15521.99|9
1615887160000|2021-03-16 09:32:40|15565.56|15527.56|15580.86|15542.86|15580.86|15542.86|15565.56|15527.56|10
1615887170000|2021-03-16 09:32:50|15582.02|15544.02|15592.15|15554.15|15592.85|15554.85|15582.02|15544.02|10
1615887180000|2021-03-16 09:33:00|15592.9|15554.9|15601.78|15563.78|15601.78|15563.78|15592.9|15554.9|10
1615887190000|2021-03-16 09:33:10|15601.56|15563.56|15606.87|15568.87|15607.56|15569.56|15601.56|15563.56|9
1615887200000|2021-03-16 09:33:20|15607.16|15569.16|15617.32|15579.32|15617.32|15579.32|15607.01|15569.01|10
1615887210000|2021-03-16 09:33:30|15615.99|15577.99|15622.37|15584.37|15622.37|15584.37|15615.99|15577.99|10
1615887220000|2021-03-16 09:33:40|15622.76|15584.76|15623.67|15585.67|15626.13|15588.13|15622.04|15584.04|10
1615887230000|2021-03-16 09:33:50|15624.24|15586.24|15629.92|15591.92|15629.92|15591.92|15624|15586|10
1615887240000|2021-03-16 09:34:00|15627.3|15589.3|15628.32|15590.32|15628.84|15590.84|15626.92|15588.92|10
1615887250000|2021-03-16 09:34:10|15629.55|15591.55|15636.14|15598.14|15636.14|15598.14|15629.55|15591.55|10
1615887260000|2021-03-16 09:34:20|15636.35|15598.35|15637.87|15599.87|15637.87|15599.87|15636.25|15598.25|10
1615887270000|2021-03-16 09:34:30|15636.88|15598.88|15640.6|15602.6|15640.6|15602.6|15636.88|15598.88|10
1615887280000|2021-03-16 09:34:40|15640.8|15602.8|15641.09|15603.09|15641.79|15603.79|15639.44|15601.44|10
1615887290000|2021-03-16 09:34:50|15640.64|15602.64|15641.49|15603.49|15641.99|15603.99|15640.28|15602.28|10
1615887300000|2021-03-16 09:35:00|15641.95|15603.95|15641.88|15603.88|15643.28|15605.28|15641.88|15603.88|10
1615887310000|2021-03-16 09:35:10|15641.6|15603.6|15645.93|15607.93|15645.93|15607.93|15641.6|15603.6|10
1615887320000|2021-03-16 09:35:20|15646.24|15608.24|15645.83|15607.83|15646.29|15608.29|15644.97|15606.97|10
1615887330000|2021-03-16 09:35:30|15646.83|15608.83|15645.49|15607.49|15646.83|15608.83|15645.15|15607.15|10
1615887340000|2021-03-16 09:35:40|15643.55|15605.55|15637.74|15599.74|15643.55|15605.55|15637.74|15599.74|10
1615887350000|2021-03-16 09:35:50|15638.18|15600.18|15638.11|15600.11|15640.34|15602.34|15638.11|15600.11|10
1615887360000|2021-03-16 09:36:00|15637.62|15599.62|15639.24|15601.24|15639.24|15601.24|15636.71|15598.71|10
1615887370000|2021-03-16 09:36:10|15639.12|15601.12|15637.22|15599.22|15639.12|15601.12|15636.78|15598.78|10
1615887380000|2021-03-16 09:36:20|15637|15599|15638.2|15600.2|15639.03|15601.03|15636.27|15598.27|10
1615887390000|2021-03-16 09:36:30|15638.52|15600.52|15638.34|15600.34|15639.04|15601.04|15638.22|15600.22|10
1615887400000|2021-03-16 09:36:40|15638.8|15600.8|15636.55|15598.55|15638.8|15600.8|15635.77|15597.77|10
1615887410000|2021-03-16 09:36:50|15635.93|15597.93|15630.46|15592.46|15636.36|15598.36|15630.46|15592.46|10
1615887420000|2021-03-16 09:37:00|15630.73|15592.73|15629.63|15591.63|15631.36|15593.36|15629.55|15591.55|10
1615887430000|2021-03-16 09:37:10|15629.92|15591.92|15632.81|15594.81|15632.81|15594.81|15628.44|15590.44|9
1615887440000|2021-03-16 09:37:20|15633.9|15595.9|15633.12|15595.12|15633.9|15595.9|15631.73|15593.73|10
1615887450000|2021-03-16 09:37:30|15632.87|15594.87|15628.59|15590.59|15632.87|15594.87|15628.58|15590.58|10
1615887460000|2021-03-16 09:37:40|15628.34|15590.34|15623.22|15585.22|15628.34|15590.34|15623.22|15585.22|10
1615887470000|2021-03-16 09:37:50|15622.58|15584.58|15614.94|15576.94|15622.58|15584.58|15614.94|15576.94|10
1615887480000|2021-03-16 09:38:00|15614.53|15576.53|15615.65|15577.65|15615.65|15577.65|15613.96|15575.96|10
1615887490000|2021-03-16 09:38:10|15615.92|15577.92|15616.85|15578.85|15617.04|15579.04|15615.53|15577.53|9
1615887500000|2021-03-16 09:38:20|15617.28|15579.28|15618.84|15580.84|15620.11|15582.11|15617.28|15579.28|10
1615887510000|2021-03-16 09:38:30|15618.81|15580.81|15616.33|15578.33|15618.87|15580.87|15616.33|15578.33|10
1615887520000|2021-03-16 09:38:40|15615.95|15577.95|15611.83|15573.83|15615.95|15577.95|15611.76|15573.76|9
1615887530000|2021-03-16 09:38:50|15611.41|15573.41|15611.81|15573.81|15612.36|15574.36|15611.23|15573.23|10
1615887540000|2021-03-16 09:39:00|15611.87|15573.87|15612.27|15574.27|15612.9|15574.9|15611.87|15573.87|10
1615887550000|2021-03-16 09:39:10|15612.62|15574.62|15615.73|15577.73|15616.05|15578.05|15612.62|15574.62|10
1615887560000|2021-03-16 09:39:20|15616.5|15578.5|15618.14|15580.14|15618.18|15580.18|15615.8|15577.8|10
1615887570000|2021-03-16 09:39:30|15618.56|15580.56|15612.83|15574.83|15618.56|15580.56|15612.83|15574.83|10
1615887580000|2021-03-16 09:39:40|15612.29|15574.29|15610.81|15572.81|15612.29|15574.29|15610.81|15572.81|10
1615887590000|2021-03-16 09:39:50|15611.41|15573.41|15612.35|15574.35|15612.35|15574.35|15610.69|15572.69|10
1615887600000|2021-03-16 09:40:00|15612.29|15574.29|15612.39|15574.39|15613.02|15575.02|15611.67|15573.67|9
1615887610000|2021-03-16 09:40:10|15612.99|15574.99|15619.32|15581.32|15619.32|15581.32|15612.99|15574.99|10
1615887620000|2021-03-16 09:40:20|15619.37|15581.37|15620.92|15582.92|15620.92|15582.92|15619.37|15581.37|10
1615887630000|2021-03-16 09:40:30|15619.15|15581.15|15616.52|15578.52|15619.34|15581.34|15616.52|15578.52|10
1615887640000|2021-03-16 09:40:40|15615.77|15577.77|15614.73|15576.73|15615.77|15577.77|15614.71|15576.71|9
1615887650000|2021-03-16 09:40:50|15613.93|15575.93|15612.47|15574.47|15614.26|15576.26|15612.47|15574.47|10
1615887660000|2021-03-16 09:41:00|15612.49|15574.49|15609.72|15571.72|15612.97|15574.97|15609.64|15571.64|10
1615887670000|2021-03-16 09:41:10|15610.1|15572.1|15612.33|15574.33|15612.33|15574.33|15608.84|15570.84|8
1615887680000|2021-03-16 09:41:20|15612.17|15574.17|15612.34|15574.34|15612.44|15574.44|15612.04|15574.04|9
1615887690000|2021-03-16 09:41:30|15612.68|15574.68|15613.39|15575.39|15614.34|15576.34|15612.68|15574.68|10
1615887700000|2021-03-16 09:41:40|15613.44|15575.44|15609.73|15571.73|15613.44|15575.44|15609.12|15571.12|10
1615887710000|2021-03-16 09:41:50|15609.97|15571.97|15607.79|15569.79|15609.97|15571.97|15607.75|15569.75|9
1615887720000|2021-03-16 09:42:00|15607.25|15569.25|15600.16|15562.16|15607.25|15569.25|15600.16|15562.16|10
1615887730000|2021-03-16 09:42:10|15599.06|15561.06|15594.88|15556.88|15599.06|15561.06|15594.28|15556.28|10
1615887740000|2021-03-16 09:42:20|15594.25|15556.25|15593.5|15555.5|15595.37|15557.37|15593.5|15555.5|9
1615887750000|2021-03-16 09:42:30|15590.82|15552.82|15586.51|15548.51|15590.82|15552.82|15586.51|15548.51|10
1615887760000|2021-03-16 09:42:40|15587.64|15549.64|15591.34|15553.34|15591.34|15553.34|15586.8|15548.8|10
1615887770000|2021-03-16 09:42:50|15592.93|15554.93|15598.17|15560.17|15598.17|15560.17|15592.93|15554.93|10
1615887780000|2021-03-16 09:43:00|15597.94|15559.94|15593.26|15555.26|15598.55|15560.55|15593.26|15555.26|10
1615887790000|2021-03-16 09:43:10|15593.54|15555.54|15591.56|15553.56|15593.54|15555.54|15591.56|15553.56|10
1615887800000|2021-03-16 09:43:20|15591.23|15553.23|15586.97|15548.97|15591.23|15553.23|15586.97|15548.97|10
1615887810000|2021-03-16 09:43:30|15586.61|15548.61|15580.76|15542.76|15586.61|15548.61|15580.76|15542.76|10
1615887820000|2021-03-16 09:43:40|15579.57|15541.57|15575.57|15537.57|15579.68|15541.68|15575.41|15537.41|10
1615887830000|2021-03-16 09:43:50|15576.27|15538.27|15575.76|15537.76|15576.75|15538.75|15575.76|15537.76|9
1615887840000|2021-03-16 09:44:00|15575.42|15537.42|15575.08|15537.08|15575.42|15537.42|15574.4|15536.4|10
1615887850000|2021-03-16 09:44:10|15574.74|15536.74|15580.51|15542.51|15580.51|15542.51|15574.17|15536.17|10
1615887860000|2021-03-16 09:44:20|15580.61|15542.61|15588.25|15550.25|15588.25|15550.25|15580.41|15542.41|10
1615887870000|2021-03-16 09:44:30|15589.91|15551.91|15593.51|15555.51|15594.03|15556.03|15589.88|15551.88|10
1615887880000|2021-03-16 09:44:40|15594.05|15556.05|15594.3|15556.3|15595.48|15557.48|15594.05|15556.05|10
1615887890000|2021-03-16 09:44:50|15593.48|15555.48|15591.96|15553.96|15595.42|15557.42|15591.23|15553.23|10
1615887900000|2021-03-16 09:45:00|15591.77|15553.77|15588.14|15550.14|15591.92|15553.92|15588.14|15550.14|10
1615887910000|2021-03-16 09:45:10|15587.21|15549.21|15579.75|15541.75|15587.21|15549.21|15579.75|15541.75|10
1615887920000|2021-03-16 09:45:20|15579.51|15541.51|15579.61|15541.61|15581|15543|15578.1|15540.1|10
1615887930000|2021-03-16 09:45:30|15580.26|15542.26|15575.75|15537.75|15580.26|15542.26|15575.75|15537.75|10
1615887940000|2021-03-16 09:45:40|15575.34|15537.34|15572.15|15534.15|15575.34|15537.34|15571.85|15533.85|9
1615887950000|2021-03-16 09:45:50|15572.14|15534.14|15567.93|15529.93|15572.14|15534.14|15567.93|15529.93|10
1615887960000|2021-03-16 09:46:00|15567.72|15529.72|15567.81|15529.81|15567.81|15529.81|15565.32|15527.32|10
1615887970000|2021-03-16 09:46:10|15568.13|15530.13|15569.76|15531.76|15570.33|15532.33|15567.96|15529.96|10
1615887980000|2021-03-16 09:46:20|15569.13|15531.13|15567.96|15529.96|15569.78|15531.78|15567.96|15529.96|10
1615887990000|2021-03-16 09:46:30|15568.29|15530.29|15570.15|15532.15|15570.15|15532.15|15567.36|15529.36|10
1615888000000|2021-03-16 09:46:40|15571.57|15533.57|15570.6|15532.6|15571.98|15533.98|15570.6|15532.6|10
1615888010000|2021-03-16 09:46:50|15569.65|15531.65|15565.44|15527.44|15569.65|15531.65|15565.44|15527.44|10
1615888020000|2021-03-16 09:47:00|15566.24|15528.24|15569.92|15531.92|15570.09|15532.09|15566.24|15528.24|9
1615888030000|2021-03-16 09:47:10|15570.46|15532.46|15573.98|15535.98|15574.04|15536.04|15570.46|15532.46|10
1615888040000|2021-03-16 09:47:20|15574.11|15536.11|15568.65|15530.65|15574.11|15536.11|15568.65|15530.65|10
1615888050000|2021-03-16 09:47:30|15568.15|15530.15|15563.6|15525.6|15568.15|15530.15|15563.28|15525.28|10
1615888060000|2021-03-16 09:47:40|15561.19|15523.19|15556.56|15518.56|15561.19|15523.19|15556.56|15518.56|10
1615888070000|2021-03-16 09:47:50|15556.51|15518.51|15558.28|15520.28|15558.37|15520.37|15556.47|15518.47|10
1615888080000|2021-03-16 09:48:00|15558.21|15520.21|15554.6|15516.6|15558.96|15520.96|15554.6|15516.6|10
1615888090000|2021-03-16 09:48:10|15553.4|15515.4|15551.62|15513.62|15553.87|15515.87|15550.46|15512.46|10
1615888100000|2021-03-16 09:48:20|15551.51|15513.51|15549.34|15511.34|15551.51|15513.51|15549.34|15511.34|9
1615888110000|2021-03-16 09:48:30|15549.21|15511.21|15543.61|15505.61|15550.17|15512.17|15542.87|15504.87|10
1615888120000|2021-03-16 09:48:40|15542.95|15504.95|15543.9|15505.9|15544.27|15506.27|15542.95|15504.95|10
1615888130000|2021-03-16 09:48:50|15544.22|15506.22|15539.19|15501.19|15545.25|15507.25|15539.19|15501.19|10
1615888140000|2021-03-16 09:49:00|15539.39|15501.39|15539.07|15501.07|15541.17|15503.17|15539.07|15501.07|10
1615888150000|2021-03-16 09:49:10|15538.64|15500.64|15535.13|15497.13|15539.37|15501.37|15534.72|15496.72|9
1615888160000|2021-03-16 09:49:20|15536.68|15498.68|15539.75|15501.75|15539.75|15501.75|15534.45|15496.45|10
1615888170000|2021-03-16 09:49:30|15540.54|15502.54|15546.43|15508.43|15546.43|15508.43|15540.54|15502.54|10
1615888180000|2021-03-16 09:49:40|15545.48|15507.48|15541.77|15503.77|15545.48|15507.48|15541.77|15503.77|10
1615888190000|2021-03-16 09:49:50|15542.25|15504.25|15539.16|15501.16|15542.25|15504.25|15539.04|15501.04|10
1615888200000|2021-03-16 09:50:00|15538.16|15500.16|15536.64|15498.64|15538.45|15500.45|15536.63|15498.63|10
1615888210000|2021-03-16 09:50:10|15536.3|15498.3|15530.96|15492.96|15536.3|15498.3|15530.51|15492.51|10
1615888220000|2021-03-16 09:50:20|15531.67|15493.67|15541.44|15503.44|15541.44|15503.44|15531.67|15493.67|10
1615888230000|2021-03-16 09:50:30|15542.46|15504.46|15546.67|15508.67|15546.67|15508.67|15542.46|15504.46|10
1615888240000|2021-03-16 09:50:40|15546.55|15508.55|15551.61|15513.61|15551.61|15513.61|15546.55|15508.55|10
1615888250000|2021-03-16 09:50:50|15551.97|15513.97|15557.14|15519.14|15557.95|15519.95|15551.97|15513.97|10
1615888260000|2021-03-16 09:51:00|15558.38|15520.38|15560.82|15522.82|15561.16|15523.16|15557.85|15519.85|10
1615888270000|2021-03-16 09:51:10|15560.01|15522.01|15560.92|15522.92|15561.1|15523.1|15559.79|15521.79|10
1615888280000|2021-03-16 09:51:20|15561.25|15523.25|15560.06|15522.06|15562.53|15524.53|15560.06|15522.06|10
1615888290000|2021-03-16 09:51:30|15559.8|15521.8|15552.97|15514.97|15560.11|15522.11|15552.97|15514.97|10
1615888300000|2021-03-16 09:51:40|15552.33|15514.33|15547.34|15509.34|15552.33|15514.33|15547.34|15509.34|10
1615888310000|2021-03-16 09:51:50|15547.1|15509.1|15545.54|15507.54|15547.1|15509.1|15544.74|15506.74|10
1615888320000|2021-03-16 09:52:00|15545.09|15507.09|15540.51|15502.51|15545.09|15507.09|15540.51|15502.51|10
1615888330000|2021-03-16 09:52:10|15540.86|15502.86|15542.8|15504.8|15542.8|15504.8|15540.86|15502.86|10
1615888340000|2021-03-16 09:52:20|15542.59|15504.59|15542.85|15504.85|15543.08|15505.08|15542.33|15504.33|10
1615888350000|2021-03-16 09:52:30|15543.1|15505.1|15543.59|15505.59|15544.73|15506.73|15543.1|15505.1|10
1615888360000|2021-03-16 09:52:40|15543.51|15505.51|15541.78|15503.78|15543.51|15505.51|15541.78|15503.78|10
1615888370000|2021-03-16 09:52:50|15541.14|15503.14|15537.25|15499.25|15541.21|15503.21|15537.25|15499.25|10
1615888380000|2021-03-16 09:53:00|15537.01|15499.01|15538.38|15500.38|15538.38|15500.38|15536.35|15498.35|10
1615888390000|2021-03-16 09:53:10|15539.34|15501.34|15539.81|15501.81|15540.05|15502.05|15538.92|15500.92|10
1615888400000|2021-03-16 09:53:20|15539.92|15501.92|15540.22|15502.22|15540.26|15502.26|15539.72|15501.72|10
1615888410000|2021-03-16 09:53:30|15539.88|15501.88|15539.4|15501.4|15540.19|15502.19|15539.37|15501.37|10
1615888420000|2021-03-16 09:53:40|15539.89|15501.89|15542.81|15504.81|15542.81|15504.81|15539.62|15501.62|10
1615888430000|2021-03-16 09:53:50|15544.3|15506.3|15547.35|15509.35|15547.35|15509.35|15543.98|15505.98|10
1615888440000|2021-03-16 09:54:00|15547.55|15509.55|15545.97|15507.97|15547.93|15509.93|15545.97|15507.97|10
1615888450000|2021-03-16 09:54:10|15545.69|15507.69|15541.74|15503.74|15545.69|15507.69|15541.74|15503.74|10
1615888460000|2021-03-16 09:54:20|15540.2|15502.2|15536.02|15498.02|15540.2|15502.2|15536.02|15498.02|9
1615888470000|2021-03-16 09:54:30|15535.87|15497.87|15533.92|15495.92|15536.86|15498.86|15533.92|15495.92|10
1615888480000|2021-03-16 09:54:40|15533.96|15495.96|15532.84|15494.84|15534.46|15496.46|15532.84|15494.84|10
1615888490000|2021-03-16 09:54:50|15532.96|15494.96|15531.44|15493.44|15532.96|15494.96|15531.44|15493.44|9
1615888500000|2021-03-16 09:55:00|15531.59|15493.59|15533.51|15495.51|15533.51|15495.51|15531.59|15493.59|9
1615888510000|2021-03-16 09:55:10|15534.98|15496.98|15539.47|15501.47|15539.55|15501.55|15534.98|15496.98|8
1615888520000|2021-03-16 09:55:20|15539.3|15501.3|15538.05|15500.05|15539.52|15501.52|15537.73|15499.73|10
1615888530000|2021-03-16 09:55:30|15537.6|15499.6|15538.17|15500.17|15538.4|15500.4|15536.64|15498.64|10
1615888540000|2021-03-16 09:55:40|15538.27|15500.27|15541.65|15503.65|15541.65|15503.65|15538.06|15500.06|10
1615888550000|2021-03-16 09:55:50|15541.7|15503.7|15541.81|15503.81|15543.58|15505.58|15541.58|15503.58|10
1615888560000|2021-03-16 09:56:00|15542.08|15504.08|15542.42|15504.42|15543.03|15505.03|15542.01|15504.01|10
1615888570000|2021-03-16 09:56:10|15542.25|15504.25|15539.11|15501.11|15542.62|15504.62|15539.11|15501.11|10
1615888580000|2021-03-16 09:56:20|15539.58|15501.58|15543.61|15505.61|15543.61|15505.61|15539.58|15501.58|10
1615888590000|2021-03-16 09:56:30|15543.41|15505.41|15548.54|15510.54|15548.54|15510.54|15543.41|15505.41|10
1615888600000|2021-03-16 09:56:40|15548.66|15510.66|15550.31|15512.31|15550.31|15512.31|15548.66|15510.66|9
1615888610000|2021-03-16 09:56:50|15550.67|15512.67|15551.62|15513.62|15551.62|15513.62|15550.67|15512.67|10
1615888620000|2021-03-16 09:57:00|15551.55|15513.55|15554.18|15516.18|15554.18|15516.18|15551.55|15513.55|9
1615888630000|2021-03-16 09:57:10|15554.33|15516.33|15552.25|15514.25|15554.66|15516.66|15552.25|15514.25|10
1615888640000|2021-03-16 09:57:20|15551.61|15513.61|15546.91|15508.91|15551.61|15513.61|15546.91|15508.91|9
1615888650000|2021-03-16 09:57:30|15546.8|15508.8|15546.48|15508.48|15546.8|15508.8|15545.9|15507.9|10
1615888660000|2021-03-16 09:57:40|15546.44|15508.44|15546.82|15508.82|15547.28|15509.28|15546.13|15508.13|9
1615888670000|2021-03-16 09:57:50|15546.72|15508.72|15545.58|15507.58|15546.79|15508.79|15545.51|15507.51|10
1615888680000|2021-03-16 09:58:00|15545.48|15507.48|15544.19|15506.19|15545.48|15507.48|15543.97|15505.97|10
1615888690000|2021-03-16 09:58:10|15543.88|15505.88|15543.31|15505.31|15543.96|15505.96|15543.17|15505.17|10
1615888700000|2021-03-16 09:58:20|15543.11|15505.11|15543.44|15505.44|15543.46|15505.46|15542.51|15504.51|9
1615888710000|2021-03-16 09:58:30|15543.37|15505.37|15542.7|15504.7|15543.39|15505.39|15542.57|15504.57|10
1615888720000|2021-03-16 09:58:40|15542.55|15504.55|15542.65|15504.65|15543.21|15505.21|15542.55|15504.55|8
1615888730000|2021-03-16 09:58:50|15542.6|15504.6|15542.46|15504.46|15543.28|15505.28|15542.46|15504.46|9
1615888740000|2021-03-16 09:59:00|15542.24|15504.24|15541.07|15503.07|15542.24|15504.24|15541.03|15503.03|9
1615888750000|2021-03-16 09:59:10|15541|15503|15544.4|15506.4|15544.4|15506.4|15540.62|15502.62|9
1615888760000|2021-03-16 09:59:20|15544.72|15506.72|15547.24|15509.24|15547.97|15509.97|15544.72|15506.72|10
1615888770000|2021-03-16 09:59:30|15547.37|15509.37|15547.29|15509.29|15547.37|15509.37|15546.73|15508.73|10
1615888780000|2021-03-16 09:59:40|15546.48|15508.48|15546.14|15508.14|15546.68|15508.68|15546.14|15508.14|9
1615888790000|2021-03-16 09:59:50|15545.91|15507.91|15544.23|15506.23|15545.91|15507.91|15543.97|15505.97|10
1615888800000|2021-03-16 10:00:00|15543.89|15505.89|15543.54|15505.54|15544.13|15506.13|15542.97|15504.97|10
1615888810000|2021-03-16 10:00:10|15543.8|15505.8|15544.73|15506.73|15545.23|15507.23|15543.24|15505.24|10
1615888820000|2021-03-16 10:00:20|15545.29|15507.29|15545.87|15507.87|15546.26|15508.26|15545.29|15507.29|10
1615888830000|2021-03-16 10:00:30|15545.88|15507.88|15546.61|15508.61|15547.25|15509.25|15545.88|15507.88|10
1615888840000|2021-03-16 10:00:40|15546.92|15508.92|15547.98|15509.98|15548.35|15510.35|15546.92|15508.92|8
1615888850000|2021-03-16 10:00:50|15548.23|15510.23|15553.29|15515.29|15553.29|15515.29|15548.23|15510.23|10
1615888860000|2021-03-16 10:01:00|15553.34|15515.34|15557.47|15519.47|15557.47|15519.47|15553.34|15515.34|10
1615888870000|2021-03-16 10:01:10|15558.09|15520.09|15557.91|15519.91|15558.43|15520.43|15557.78|15519.78|10
1615888880000|2021-03-16 10:01:20|15557.88|15519.88|15559.98|15521.98|15560.11|15522.11|15557.88|15519.88|10
1615888890000|2021-03-16 10:01:30|15559.53|15521.53|15564.94|15526.94|15564.94|15526.94|15559.31|15521.31|10
1615888900000|2021-03-16 10:01:40|15565.22|15527.22|15569.54|15531.54|15569.54|15531.54|15565.22|15527.22|8
1615888910000|2021-03-16 10:01:50|15569.34|15531.34|15570.6|15532.6|15570.6|15532.6|15568.07|15530.07|9
1615888920000|2021-03-16 10:02:00|15570.61|15532.61|15570.37|15532.37|15570.61|15532.61|15569.14|15531.14|10
1615888930000|2021-03-16 10:02:10|15570.41|15532.41|15576.13|15538.13|15576.13|15538.13|15570.41|15532.41|10
1615888940000|2021-03-16 10:02:20|15577.4|15539.4|15581.12|15543.12|15581.12|15543.12|15577.4|15539.4|10
1615888950000|2021-03-16 10:02:30|15581.3|15543.3|15583.53|15545.53|15583.53|15545.53|15581.3|15543.3|10
1615888960000|2021-03-16 10:02:40|15584.5|15546.5|15584.2|15546.2|15584.75|15546.75|15583.7|15545.7|10
1615888970000|2021-03-16 10:02:50|15584.64|15546.64|15590.49|15552.49|15590.49|15552.49|15584.64|15546.64|10
1615888980000|2021-03-16 10:03:00|15590.83|15552.83|15590.91|15552.91|15591.26|15553.26|15590.5|15552.5|10
1615888990000|2021-03-16 10:03:10|15590.84|15552.84|15586.13|15548.13|15590.84|15552.84|15586.13|15548.13|10
1615889000000|2021-03-16 10:03:20|15585.61|15547.61|15580.45|15542.45|15585.61|15547.61|15580.45|15542.45|10
1615889010000|2021-03-16 10:03:30|15579.23|15541.23|15573.52|15535.52|15579.23|15541.23|15573.52|15535.52|10
1615889020000|2021-03-16 10:03:40|15572.45|15534.45|15571.18|15533.18|15572.72|15534.72|15571.16|15533.16|9
1615889030000|2021-03-16 10:03:50|15571.46|15533.46|15572.06|15534.06|15572.41|15534.41|15570.89|15532.89|9
1615889040000|2021-03-16 10:04:00|15572.43|15534.43|15571.71|15533.71|15573.36|15535.36|15571.24|15533.24|10
1615889050000|2021-03-16 10:04:10|15571.68|15533.68|15567.93|15529.93|15571.97|15533.97|15567.93|15529.93|10
1615889060000|2021-03-16 10:04:20|15568.27|15530.27|15567.79|15529.79|15568.44|15530.44|15567.59|15529.59|10
1615889070000|2021-03-16 10:04:30|15568.13|15530.13|15567.59|15529.59|15568.33|15530.33|15566.61|15528.61|10
1615889080000|2021-03-16 10:04:40|15567.66|15529.66|15566.91|15528.91|15568.07|15530.07|15566.85|15528.85|10
1615889090000|2021-03-16 10:04:50|15567.12|15529.12|15566.53|15528.53|15567.56|15529.56|15566.45|15528.45|10
1615889100000|2021-03-16 10:05:00|15566.42|15528.42|15565.96|15527.96|15566.42|15528.42|15565.79|15527.79|9
1615889110000|2021-03-16 10:05:10|15566.17|15528.17|15566.53|15528.53|15566.59|15528.59|15566.13|15528.13|8
1615889120000|2021-03-16 10:05:20|15566.34|15528.34|15570.29|15532.29|15570.29|15532.29|15566.34|15528.34|10
1615889130000|2021-03-16 10:05:30|15570.87|15532.87|15569.93|15531.93|15570.87|15532.87|15569.93|15531.93|10
1615889140000|2021-03-16 10:05:40|15570.4|15532.4|15570.53|15532.53|15571.01|15533.01|15570.38|15532.38|9
1615889150000|2021-03-16 10:05:50|15570.5|15532.5|15571.21|15533.21|15571.56|15533.56|15570.5|15532.5|9
1615889160000|2021-03-16 10:06:00|15570.83|15532.83|15573.27|15535.27|15573.41|15535.41|15570.83|15532.83|9
1615889170000|2021-03-16 10:06:10|15573.25|15535.25|15573.37|15535.37|15573.85|15535.85|15573.25|15535.25|10
1615889180000|2021-03-16 10:06:20|15573.29|15535.29|15572.06|15534.06|15573.29|15535.29|15572.06|15534.06|9
1615889190000|2021-03-16 10:06:30|15572.02|15534.02|15571.4|15533.4|15572.14|15534.14|15571.4|15533.4|10
1615889200000|2021-03-16 10:06:40|15571.45|15533.45|15570.58|15532.58|15571.54|15533.54|15570.58|15532.58|10
1615889210000|2021-03-16 10:06:50|15570.75|15532.75|15572.05|15534.05|15572.23|15534.23|15570.7|15532.7|10
1615889220000|2021-03-16 10:07:00|15572.58|15534.58|15575.25|15537.25|15575.53|15537.53|15572.58|15534.58|10
1615889230000|2021-03-16 10:07:10|15575.52|15537.52|15575.93|15537.93|15576.64|15538.64|15575.28|15537.28|10
1615889240000|2021-03-16 10:07:20|15575.94|15537.94|15577.79|15539.79|15577.79|15539.79|15575.94|15537.94|10
1615889250000|2021-03-16 10:07:30|15577.74|15539.74|15578.79|15540.79|15578.94|15540.94|15577.74|15539.74|10
1615889260000|2021-03-16 10:07:40|15578.71|15540.71|15575.23|15537.23|15578.71|15540.71|15575.23|15537.23|9
1615889270000|2021-03-16 10:07:50|15575.24|15537.24|15575.75|15537.75|15575.75|15537.75|15574.4|15536.4|10
1615889280000|2021-03-16 10:08:00|15576.04|15538.04|15577.51|15539.51|15577.51|15539.51|15576.04|15538.04|10
1615889290000|2021-03-16 10:08:10|15577.99|15539.99|15577.98|15539.98|15578.25|15540.25|15577.62|15539.62|10
1615889300000|2021-03-16 10:08:20|15577.46|15539.46|15578.83|15540.83|15579.02|15541.02|15577.32|15539.32|9
1615889310000|2021-03-16 10:08:30|15578.9|15540.9|15578.9|15540.9|15579.47|15541.47|15578.61|15540.61|7
1615889320000|2021-03-16 10:08:40|15578.41|15540.41|15578.73|15540.73|15579.32|15541.32|15578.37|15540.37|9
1615889330000|2021-03-16 10:08:50|15578.44|15540.44|15578.91|15540.91|15579.32|15541.32|15578.33|15540.33|10
1615889340000|2021-03-16 10:09:00|15578.73|15540.73|15575.96|15537.96|15578.95|15540.95|15575.96|15537.96|10
1615889350000|2021-03-16 10:09:10|15575.22|15537.22|15572.74|15534.74|15575.22|15537.22|15572.74|15534.74|10
1615889360000|2021-03-16 10:09:20|15572.47|15534.47|15573.26|15535.26|15573.56|15535.56|15572.26|15534.26|10
1615889370000|2021-03-16 10:09:30|15573.35|15535.35|15570.55|15532.55|15573.35|15535.35|15570.49|15532.49|10
1615889380000|2021-03-16 10:09:40|15569.8|15531.8|15567.17|15529.17|15569.8|15531.8|15567.09|15529.09|9
1615889390000|2021-03-16 10:09:50|15567.01|15529.01|15563.07|15525.07|15567.01|15529.01|15563.07|15525.07|10
1615889400000|2021-03-16 10:10:00|15562.42|15524.42|15561.84|15523.84|15563|15525|15561.84|15523.84|9
1615889410000|2021-03-16 10:10:10|15562.51|15524.51|15561.56|15523.56|15563.58|15525.58|15561.56|15523.56|9
1615889420000|2021-03-16 10:10:20|15561.64|15523.64|15558.02|15520.02|15562.06|15524.06|15558.02|15520.02|9
1615889430000|2021-03-16 10:10:30|15557.72|15519.72|15555.08|15517.08|15557.72|15519.72|15555.08|15517.08|9
1615889440000|2021-03-16 10:10:40|15554.84|15516.84|15555.84|15517.84|15556.73|15518.73|15554.72|15516.72|8
1615889450000|2021-03-16 10:10:50|15557.41|15519.41|15559.27|15521.27|15559.27|15521.27|15557.41|15519.41|10
1615889460000|2021-03-16 10:11:00|15558.71|15520.71|15554.8|15516.8|15558.95|15520.95|15554.8|15516.8|10
1615889470000|2021-03-16 10:11:10|15554.06|15516.06|15551.17|15513.17|15554.06|15516.06|15550.59|15512.59|10
1615889480000|2021-03-16 10:11:20|15550.82|15512.82|15548.63|15510.63|15550.82|15512.82|15548.43|15510.43|10
1615889490000|2021-03-16 10:11:30|15549.1|15511.1|15550.92|15512.92|15550.92|15512.92|15549.03|15511.03|10
1615889500000|2021-03-16 10:11:40|15552.24|15514.24|15555.79|15517.79|15556.31|15518.31|15552.24|15514.24|10
1615889510000|2021-03-16 10:11:50|15556.08|15518.08|15558.7|15520.7|15558.9|15520.9|15556.08|15518.08|10
1615889520000|2021-03-16 10:12:00|15560.74|15522.74|15555.76|15517.76|15560.74|15522.74|15555.76|15517.76|10
1615889530000|2021-03-16 10:12:10|15555.08|15517.08|15550.32|15512.32|15555.08|15517.08|15549.8|15511.8|10
1615889540000|2021-03-16 10:12:20|15550.29|15512.29|15551.48|15513.48|15551.48|15513.48|15550.29|15512.29|9
1615889550000|2021-03-16 10:12:30|15551.57|15513.57|15550.3|15512.3|15551.57|15513.57|15550.3|15512.3|10
1615889560000|2021-03-16 10:12:40|15550.78|15512.78|15547.59|15509.59|15550.97|15512.97|15547.59|15509.59|10
1615889570000|2021-03-16 10:12:50|15547.21|15509.21|15545.65|15507.65|15547.21|15509.21|15545.21|15507.21|10
1615889580000|2021-03-16 10:13:00|15546.48|15508.48|15546.83|15508.83|15547.31|15509.31|15546.26|15508.26|10
1615889590000|2021-03-16 10:13:10|15547.19|15509.19|15548.3|15510.3|15549.04|15511.04|15547.19|15509.19|9
1615889600000|2021-03-16 10:13:20|15548.84|15510.84|15540.7|15502.7|15548.84|15510.84|15540.7|15502.7|10
1615889610000|2021-03-16 10:13:30|15540.41|15502.41|15531.67|15493.67|15540.41|15502.41|15531.67|15493.67|10
1615889620000|2021-03-16 10:13:40|15531.24|15493.24|15525.44|15487.44|15531.24|15493.24|15525.44|15487.44|10
1615889630000|2021-03-16 10:13:50|15525.26|15487.26|15523.84|15485.84|15525.29|15487.29|15523.69|15485.69|9
1615889640000|2021-03-16 10:14:00|15522.35|15484.35|15521.11|15483.11|15522.35|15484.35|15520.58|15482.58|9
1615889650000|2021-03-16 10:14:10|15520.62|15482.62|15523.33|15485.33|15523.33|15485.33|15520.62|15482.62|10
1615889660000|2021-03-16 10:14:20|15522.71|15484.71|15523.47|15485.47|15524.54|15486.54|15522.71|15484.71|9
1615889670000|2021-03-16 10:14:30|15522.2|15484.2|15518.54|15480.54|15522.2|15484.2|15518.07|15480.07|10
1615889680000|2021-03-16 10:14:40|15518.28|15480.28|15507.26|15469.26|15518.49|15480.49|15507.26|15469.26|10
1615889690000|2021-03-16 10:14:50|15506.01|15468.01|15497.35|15459.35|15506.01|15468.01|15497.35|15459.35|10
1615889700000|2021-03-16 10:15:00|15495.54|15457.54|15492.32|15454.32|15495.54|15457.54|15492.32|15454.32|10
1615889710000|2021-03-16 10:15:10|15491.35|15453.35|15489.97|15451.97|15491.35|15453.35|15489.93|15451.93|10
1615889720000|2021-03-16 10:15:20|15489.28|15451.28|15488.16|15450.16|15489.92|15451.92|15488.16|15450.16|10
1615889730000|2021-03-16 10:15:30|15488.5|15450.5|15495.7|15457.7|15495.8|15457.8|15488.5|15450.5|10
1615889740000|2021-03-16 10:15:40|15495.1|15457.1|15496.44|15458.44|15496.78|15458.78|15494.73|15456.73|10
1615889750000|2021-03-16 10:15:50|15496.71|15458.71|15499.23|15461.23|15499.33|15461.33|15496.71|15458.71|10
1615889760000|2021-03-16 10:16:00|15499.6|15461.6|15509.7|15471.7|15509.7|15471.7|15499.6|15461.6|10
1615889770000|2021-03-16 10:16:10|15510.27|15472.27|15511.76|15473.76|15511.98|15473.98|15510|15472|9
1615889780000|2021-03-16 10:16:20|15511.88|15473.88|15511.53|15473.53|15513.12|15475.12|15511.53|15473.53|10
1615889790000|2021-03-16 10:16:30|15510.76|15472.76|15509.92|15471.92|15511.5|15473.5|15509.92|15471.92|9
1615889800000|2021-03-16 10:16:40|15511.51|15473.51|15513|15475|15513.15|15475.15|15511.51|15473.51|9
1615889810000|2021-03-16 10:16:50|15513.02|15475.02|15515.56|15477.56|15515.56|15477.56|15513.02|15475.02|10
1615889820000|2021-03-16 10:17:00|15516.29|15478.29|15520.76|15482.76|15520.76|15482.76|15516.26|15478.26|10
1615889830000|2021-03-16 10:17:10|15520.62|15482.62|15526.8|15488.8|15527.02|15489.02|15520.62|15482.62|10
1615889840000|2021-03-16 10:17:20|15527.34|15489.34|15531.58|15493.58|15532.09|15494.09|15527.34|15489.34|10
1615889850000|2021-03-16 10:17:30|15531.62|15493.62|15533.38|15495.38|15533.38|15495.38|15531.62|15493.62|9
1615889860000|2021-03-16 10:17:40|15534.77|15496.77|15535.88|15497.88|15535.92|15497.92|15534.77|15496.77|10
1615889870000|2021-03-16 10:17:50|15536.01|15498.01|15535.26|15497.26|15537.39|15499.39|15535.26|15497.26|10
1615889880000|2021-03-16 10:18:00|15535.61|15497.61|15535.45|15497.45|15535.75|15497.75|15534.03|15496.03|10
1615889890000|2021-03-16 10:18:10|15535.51|15497.51|15537.32|15499.32|15538.3|15500.3|15535.51|15497.51|9
1615889900000|2021-03-16 10:18:20|15537.08|15499.08|15538.1|15500.1|15538.1|15500.1|15536.83|15498.83|10
1615889910000|2021-03-16 10:18:30|15538.02|15500.02|15539.29|15501.29|15539.29|15501.29|15537.72|15499.72|9
1615889920000|2021-03-16 10:18:40|15540.19|15502.19|15549.59|15511.59|15549.59|15511.59|15539.86|15501.86|10
1615889930000|2021-03-16 10:18:50|15550.71|15512.71|15557.77|15519.77|15557.77|15519.77|15550.71|15512.71|9
1615889940000|2021-03-16 10:19:00|15557.65|15519.65|15561.9|15523.9|15561.9|15523.9|15557.65|15519.65|10
1615889950000|2021-03-16 10:19:10|15561.85|15523.85|15562.34|15524.34|15562.55|15524.55|15561.71|15523.71|8
1615889960000|2021-03-16 10:19:20|15562.45|15524.45|15564.17|15526.17|15564.17|15526.17|15562.45|15524.45|10
1615889970000|2021-03-16 10:19:30|15564.2|15526.2|15564.72|15526.72|15564.89|15526.89|15563.56|15525.56|10
1615889980000|2021-03-16 10:19:40|15564.68|15526.68|15559.67|15521.67|15565.64|15527.64|15559.67|15521.67|10
1615889990000|2021-03-16 10:19:50|15558.04|15520.04|15539.08|15501.08|15558.04|15520.04|15539.08|15501.08|10
1615890000000|2021-03-16 10:20:00|15536.55|15498.55|15517.07|15479.07|15536.55|15498.55|15517.07|15479.07|10
1615890010000|2021-03-16 10:20:10|15515.39|15477.39|15506.96|15468.96|15515.39|15477.39|15506.96|15468.96|10
1615890020000|2021-03-16 10:20:20|15505.3|15467.3|15500.04|15462.04|15505.3|15467.3|15500.04|15462.04|10
1615890030000|2021-03-16 10:20:30|15499.14|15461.14|15499.76|15461.76|15499.92|15461.92|15498.94|15460.94|10
1615890040000|2021-03-16 10:20:40|15500.04|15462.04|15498.47|15460.47|15500.53|15462.53|15498.47|15460.47|10
1615890050000|2021-03-16 10:20:50|15498.5|15460.5|15496.84|15458.84|15499|15461|15496.63|15458.63|10
1615890060000|2021-03-16 10:21:00|15496.01|15458.01|15489.27|15451.27|15496.01|15458.01|15489.27|15451.27|10
1615890070000|2021-03-16 10:21:10|15489.52|15451.52|15475.95|15437.95|15489.52|15451.52|15475.95|15437.95|10
1615890080000|2021-03-16 10:21:20|15473.11|15435.11|15463.61|15425.61|15473.11|15435.11|15463.61|15425.61|10
1615890090000|2021-03-16 10:21:30|15464.58|15426.58|15455.7|15417.7|15464.58|15426.58|15455.7|15417.7|10
1615890100000|2021-03-16 10:21:40|15453.83|15415.83|15446.62|15408.62|15454.28|15416.28|15446.62|15408.62|10
1615890110000|2021-03-16 10:21:50|15445.5|15407.5|15434.59|15396.59|15445.5|15407.5|15434.59|15396.59|10
1615890120000|2021-03-16 10:22:00|15435.4|15397.4|15436.81|15398.81|15437.56|15399.56|15435.29|15397.29|10
1615890130000|2021-03-16 10:22:10|15437.19|15399.19|15445.66|15407.66|15445.66|15407.66|15437.19|15399.19|10
1615890140000|2021-03-16 10:22:20|15445.69|15407.69|15456.9|15418.9|15457.95|15419.95|15445.69|15407.69|10
1615890150000|2021-03-16 10:22:30|15457.28|15419.28|15460.63|15422.63|15461.32|15423.32|15457.28|15419.28|9
1615890160000|2021-03-16 10:22:40|15459.77|15421.77|15458.95|15420.95|15462.34|15424.34|15457.57|15419.57|10
1615890170000|2021-03-16 10:22:50|15457.02|15419.02|15451.96|15413.96|15457.02|15419.02|15451.96|15413.96|10
1615890180000|2021-03-16 10:23:00|15451.4|15413.4|15446.32|15408.32|15451.66|15413.66|15446.32|15408.32|10
1615890190000|2021-03-16 10:23:10|15446.85|15408.85|15442.66|15404.66|15446.85|15408.85|15442.3|15404.3|10
1615890200000|2021-03-16 10:23:20|15441.2|15403.2|15430.68|15392.68|15441.2|15403.2|15430.68|15392.68|10
1615890210000|2021-03-16 10:23:30|15428.42|15390.42|15410.27|15372.27|15428.42|15390.42|15410.27|15372.27|10
1615890220000|2021-03-16 10:23:40|15407.71|15369.71|15402.64|15364.64|15407.71|15369.71|15402.64|15364.64|10
1615890230000|2021-03-16 10:23:50|15401.7|15363.7|15405.32|15367.32|15406.06|15368.06|15401.7|15363.7|10
1615890240000|2021-03-16 10:24:00|15404.93|15366.93|15410.22|15372.22|15410.22|15372.22|15404.93|15366.93|10
1615890250000|2021-03-16 10:24:10|15411.52|15373.52|15414.86|15376.86|15415.25|15377.25|15411.52|15373.52|10
1615890260000|2021-03-16 10:24:20|15414.94|15376.94|15408.89|15370.89|15414.94|15376.94|15408.89|15370.89|10
1615890270000|2021-03-16 10:24:30|15409.75|15371.75|15400.31|15362.31|15409.75|15371.75|15400.31|15362.31|10
1615890280000|2021-03-16 10:24:40|15400.9|15362.9|15397.16|15359.16|15400.9|15362.9|15396.66|15358.66|9
1615890290000|2021-03-16 10:24:50|15394.69|15356.69|15394.73|15356.73|15396.14|15358.14|15394.18|15356.18|10
1615890300000|2021-03-16 10:25:00|15393.44|15355.44|15395.17|15357.17|15395.35|15357.35|15393.44|15355.44|9
1615890310000|2021-03-16 10:25:10|15396.06|15358.06|15399.92|15361.92|15399.92|15361.92|15396.06|15358.06|10
1615890320000|2021-03-16 10:25:20|15400.47|15362.47|15402.16|15364.16|15402.16|15364.16|15400.18|15362.18|9
1615890330000|2021-03-16 10:25:30|15402.67|15364.67|15402.14|15364.14|15404.7|15366.7|15402.04|15364.04|10
1615890340000|2021-03-16 10:25:40|15403.21|15365.21|15407.3|15369.3|15407.3|15369.3|15403.21|15365.21|10
1615890350000|2021-03-16 10:25:50|15406.72|15368.72|15410.48|15372.48|15410.48|15372.48|15406.72|15368.72|9
1615890360000|2021-03-16 10:26:00|15410.78|15372.78|15411.75|15373.75|15412.02|15374.02|15409.67|15371.67|10
1615890370000|2021-03-16 10:26:10|15411.81|15373.81|15417.65|15379.65|15417.65|15379.65|15411.81|15373.81|10
1615890380000|2021-03-16 10:26:20|15417.88|15379.88|15419.39|15381.39|15420.21|15382.21|15417.88|15379.88|9
1615890390000|2021-03-16 10:26:30|15419.31|15381.31|15423.02|15385.02|15423.02|15385.02|15419.31|15381.31|10
1615890400000|2021-03-16 10:26:40|15422.77|15384.77|15426.43|15388.43|15426.72|15388.72|15422.77|15384.77|10
1615890410000|2021-03-16 10:26:50|15426.64|15388.64|15426.57|15388.57|15427.92|15389.92|15425.84|15387.84|10
1615890420000|2021-03-16 10:27:00|15426.67|15388.67|15425.06|15387.06|15426.67|15388.67|15424.95|15386.95|10
1615890430000|2021-03-16 10:27:10|15424.86|15386.86|15423.49|15385.49|15425.72|15387.72|15423.49|15385.49|10
1615890440000|2021-03-16 10:27:20|15423.14|15385.14|15419.56|15381.56|15423.14|15385.14|15419.43|15381.43|10
1615890450000|2021-03-16 10:27:30|15419.59|15381.59|15420.27|15382.27|15421.34|15383.34|15419.59|15381.59|10
1615890460000|2021-03-16 10:27:40|15420.61|15382.61|15421.76|15383.76|15421.76|15383.76|15420.42|15382.42|10
1615890470000|2021-03-16 10:27:50|15421.28|15383.28|15420.62|15382.62|15422.01|15384.01|15420.62|15382.62|9
1615890480000|2021-03-16 10:28:00|15419.78|15381.78|15414.72|15376.72|15419.78|15381.78|15414.64|15376.64|10
1615890490000|2021-03-16 10:28:10|15413.74|15375.74|15412.56|15374.56|15413.74|15375.74|15410.27|15372.27|10
1615890500000|2021-03-16 10:28:20|15411.86|15373.86|15412.79|15374.79|15412.79|15374.79|15411.25|15373.25|9
1615890510000|2021-03-16 10:28:30|15414.53|15376.53|15416.68|15378.68|15416.96|15378.96|15414.53|15376.53|10
1615890520000|2021-03-16 10:28:40|15416.54|15378.54|15419.91|15381.91|15420.24|15382.24|15416.54|15378.54|10
1615890530000|2021-03-16 10:28:50|15420.17|15382.17|15422.13|15384.13|15422.13|15384.13|15420.07|15382.07|10
1615890540000|2021-03-16 10:29:00|15423.63|15385.63|15425.13|15387.13|15426.4|15388.4|15423.63|15385.63|10
1615890550000|2021-03-16 10:29:10|15425.3|15387.3|15425.1|15387.1|15425.51|15387.51|15424.83|15386.83|10
1615890560000|2021-03-16 10:29:20|15424.2|15386.2|15425.11|15387.11|15425.37|15387.37|15424.03|15386.03|10
1615890570000|2021-03-16 10:29:30|15424.18|15386.18|15424.96|15386.96|15425.03|15387.03|15423.7|15385.7|10
1615890580000|2021-03-16 10:29:40|15424.65|15386.65|15424.93|15386.93|15425.59|15387.59|15424.65|15386.65|10
1615890590000|2021-03-16 10:29:50|15425.02|15387.02|15427.06|15389.06|15427.06|15389.06|15425.01|15387.01|10
1615890600000|2021-03-16 10:30:00|15427.47|15389.47|15427.48|15389.48|15427.49|15389.49|15426.88|15388.88|8
1615890610000|2021-03-16 10:30:10|15426.96|15388.96|15427.21|15389.21|15427.26|15389.26|15426.56|15388.56|9
1615890620000|2021-03-16 10:30:20|15427.67|15389.67|15430.43|15392.43|15430.49|15392.49|15427.67|15389.67|10
1615890630000|2021-03-16 10:30:30|15430.79|15392.79|15438.63|15400.63|15438.63|15400.63|15430.79|15392.79|10
1615890640000|2021-03-16 10:30:40|15439.46|15401.46|15446.37|15408.37|15446.37|15408.37|15439.46|15401.46|10
1615890650000|2021-03-16 10:30:50|15446.69|15408.69|15450.81|15412.81|15450.81|15412.81|15446.69|15408.69|10
1615890660000|2021-03-16 10:31:00|15451.44|15413.44|15452.97|15414.97|15453.04|15415.04|15451.43|15413.43|10
1615890670000|2021-03-16 10:31:10|15454.09|15416.09|15453.43|15415.43|15456.89|15418.89|15453.43|15415.43|10
1615890680000|2021-03-16 10:31:20|15453.27|15415.27|15452.42|15414.42|15453.27|15415.27|15452.01|15414.01|10
1615890690000|2021-03-16 10:31:30|15450.71|15412.71|15449.76|15411.76|15450.93|15412.93|15449.54|15411.54|10
1615890700000|2021-03-16 10:31:40|15448.96|15410.96|15450.71|15412.71|15450.71|15412.71|15448.7|15410.7|10
1615890710000|2021-03-16 10:31:50|15450.14|15412.14|15450.81|15412.81|15453.05|15415.05|15450.14|15412.14|10
1615890720000|2021-03-16 10:32:00|15450.92|15412.92|15446.49|15408.49|15450.92|15412.92|15446.49|15408.49|10
1615890730000|2021-03-16 10:32:10|15446.32|15408.32|15440.6|15402.6|15446.32|15408.32|15440.6|15402.6|10
1615890740000|2021-03-16 10:32:20|15440.82|15402.82|15435.31|15397.31|15440.82|15402.82|15435.06|15397.06|10
1615890750000|2021-03-16 10:32:30|15435.48|15397.48|15434|15396|15435.82|15397.82|15434|15396|10
1615890760000|2021-03-16 10:32:40|15433.45|15395.45|15432.35|15394.35|15434.2|15396.2|15432.25|15394.25|10
1615890770000|2021-03-16 10:32:50|15432.39|15394.39|15430.15|15392.15|15432.39|15394.39|15430.15|15392.15|10
1615890780000|2021-03-16 10:33:00|15429.31|15391.31|15430.78|15392.78|15430.78|15392.78|15428.67|15390.67|10
1615890790000|2021-03-16 10:33:10|15430.23|15392.23|15427.17|15389.17|15430.71|15392.71|15427.17|15389.17|10
1615890800000|2021-03-16 10:33:20|15427.24|15389.24|15417|15379|15427.24|15389.24|15416.71|15378.71|10
1615890810000|2021-03-16 10:33:30|15417.29|15379.29|15408.46|15370.46|15417.29|15379.29|15408.46|15370.46|10
1615890820000|2021-03-16 10:33:40|15408.34|15370.34|15407.25|15369.25|15408.34|15370.34|15407.09|15369.09|9
1615890830000|2021-03-16 10:33:50|15407.23|15369.23|15407.91|15369.91|15408.27|15370.27|15406.94|15368.94|9
1615890840000|2021-03-16 10:34:00|15408.26|15370.26|15403.08|15365.08|15408.43|15370.43|15403.08|15365.08|10
1615890850000|2021-03-16 10:34:10|15404.1|15366.1|15400.48|15362.48|15404.1|15366.1|15400.23|15362.23|10
1615890860000|2021-03-16 10:34:20|15399.88|15361.88|15402.66|15364.66|15402.7|15364.7|15399.88|15361.88|10
1615890870000|2021-03-16 10:34:30|15403.6|15365.6|15407.08|15369.08|15407.08|15369.08|15403.6|15365.6|9
1615890880000|2021-03-16 10:34:40|15406.85|15368.85|15409.89|15371.89|15410.39|15372.39|15406.85|15368.85|9
1615890890000|2021-03-16 10:34:50|15410.23|15372.23|15407.37|15369.37|15410.41|15372.41|15406.67|15368.67|10
1615890900000|2021-03-16 10:35:00|15407.33|15369.33|15406.07|15368.07|15407.73|15369.73|15406.07|15368.07|10
1615890910000|2021-03-16 10:35:10|15406.22|15368.22|15408.64|15370.64|15408.64|15370.64|15405.7|15367.7|10
1615890920000|2021-03-16 10:35:20|15408.82|15370.82|15406.93|15368.93|15409.48|15371.48|15406.93|15368.93|10
1615890930000|2021-03-16 10:35:30|15407.44|15369.44|15400.06|15362.06|15407.44|15369.44|15400.06|15362.06|10
1615890940000|2021-03-16 10:35:40|15399.36|15361.36|15395.31|15357.31|15399.36|15361.36|15395.31|15357.31|10
1615890950000|2021-03-16 10:35:50|15394|15356|15392.27|15354.27|15394|15356|15392.19|15354.19|10
1615890960000|2021-03-16 10:36:00|15393.52|15355.52|15392.39|15354.39|15393.52|15355.52|15392.2|15354.2|8
1615890970000|2021-03-16 10:36:10|15392.33|15354.33|15393.65|15355.65|15393.91|15355.91|15392.33|15354.33|10
1615890980000|2021-03-16 10:36:20|15393.7|15355.7|15394.63|15356.63|15394.71|15356.71|15393.7|15355.7|10
1615890990000|2021-03-16 10:36:30|15394.92|15356.92|15397.56|15359.56|15397.56|15359.56|15394.92|15356.92|10
1615891000000|2021-03-16 10:36:40|15397.45|15359.45|15399.64|15361.64|15399.91|15361.91|15397.45|15359.45|10
1615891010000|2021-03-16 10:36:50|15399.55|15361.55|15401.86|15363.86|15401.86|15363.86|15399.55|15361.55|10
1615891020000|2021-03-16 10:37:00|15401.82|15363.82|15406.36|15368.36|15406.36|15368.36|15401.68|15363.68|10
1615891030000|2021-03-16 10:37:10|15404.51|15366.51|15400.78|15362.78|15404.51|15366.51|15399.22|15361.22|10
1615891040000|2021-03-16 10:37:20|15400.75|15362.75|15405.04|15367.04|15405.04|15367.04|15400.75|15362.75|10
1615891050000|2021-03-16 10:37:30|15406.97|15368.97|15411.69|15373.69|15411.69|15373.69|15406.97|15368.97|9
1615891060000|2021-03-16 10:37:40|15411.98|15373.98|15411.48|15373.48|15413.12|15375.12|15411.48|15373.48|9
1615891070000|2021-03-16 10:37:50|15411.62|15373.62|15408.19|15370.19|15411.62|15373.62|15408.19|15370.19|9
1615891080000|2021-03-16 10:38:00|15408.41|15370.41|15411.18|15373.18|15411.18|15373.18|15407.87|15369.87|10
1615891090000|2021-03-16 10:38:10|15412.36|15374.36|15417.18|15379.18|15417.18|15379.18|15412.36|15374.36|10
1615891100000|2021-03-16 10:38:20|15418.55|15380.55|15425.47|15387.47|15425.47|15387.47|15418.55|15380.55|10
1615891110000|2021-03-16 10:38:30|15425.6|15387.6|15428.23|15390.23|15428.23|15390.23|15425.6|15387.6|10
1615891120000|2021-03-16 10:38:40|15428.5|15390.5|15427.95|15389.95|15429.32|15391.32|15427.46|15389.46|8
1615891130000|2021-03-16 10:38:50|15428.64|15390.64|15430.95|15392.95|15431.58|15393.58|15428.64|15390.64|10
1615891140000|2021-03-16 10:39:00|15430.92|15392.92|15431.57|15393.57|15431.73|15393.73|15430.92|15392.92|10
1615891150000|2021-03-16 10:39:10|15431.72|15393.72|15438.31|15400.31|15438.31|15400.31|15431.72|15393.72|10
1615891160000|2021-03-16 10:39:20|15438.62|15400.62|15443.93|15405.93|15444.52|15406.52|15438.07|15400.07|10
1615891170000|2021-03-16 10:39:30|15443.74|15405.74|15445|15407|15445.51|15407.51|15443.74|15405.74|9
1615891180000|2021-03-16 10:39:40|15445.16|15407.16|15444.74|15406.74|15446.46|15408.46|15444.74|15406.74|10
1615891190000|2021-03-16 10:39:50|15444.31|15406.31|15442.04|15404.04|15444.31|15406.31|15442.04|15404.04|9
1615891200000|2021-03-16 10:40:00|15442.64|15404.64|15440.47|15402.47|15442.64|15404.64|15440.27|15402.27|10
1615891210000|2021-03-16 10:40:10|15440.36|15402.36|15439.52|15401.52|15440.62|15402.62|15438.33|15400.33|10
1615891220000|2021-03-16 10:40:20|15439.53|15401.53|15435.9|15397.9|15439.53|15401.53|15435.9|15397.9|10
1615891230000|2021-03-16 10:40:30|15435.64|15397.64|15433.05|15395.05|15435.64|15397.64|15432.76|15394.76|10
1615891240000|2021-03-16 10:40:40|15433.19|15395.19|15430.73|15392.73|15433.19|15395.19|15430.73|15392.73|9
1615891250000|2021-03-16 10:40:50|15430.74|15392.74|15429.42|15391.42|15430.74|15392.74|15429.42|15391.42|9
1615891260000|2021-03-16 10:41:00|15429.4|15391.4|15429.87|15391.87|15429.9|15391.9|15429.4|15391.4|10
1615891270000|2021-03-16 10:41:10|15430.65|15392.65|15432.21|15394.21|15433.28|15395.28|15430.31|15392.31|10
1615891280000|2021-03-16 10:41:20|15429.67|15391.67|15430.11|15392.11|15430.6|15392.6|15429.67|15391.67|9
1615891290000|2021-03-16 10:41:30|15429.86|15391.86|15429.09|15391.09|15429.86|15391.86|15428.83|15390.83|10
1615891300000|2021-03-16 10:41:40|15429.18|15391.18|15432.85|15394.85|15432.85|15394.85|15429.18|15391.18|10
1615891310000|2021-03-16 10:41:50|15433.34|15395.34|15436.4|15398.4|15436.4|15398.4|15433.34|15395.34|10
1615891320000|2021-03-16 10:42:00|15436.04|15398.04|15438.14|15400.14|15438.37|15400.37|15435.61|15397.61|10
1615891330000|2021-03-16 10:42:10|15437.88|15399.88|15439.43|15401.43|15439.74|15401.74|15437.88|15399.88|9
1615891340000|2021-03-16 10:42:20|15439.16|15401.16|15438.39|15400.39|15440.57|15402.57|15438.39|15400.39|10
1615891350000|2021-03-16 10:42:30|15439.11|15401.11|15432.97|15394.97|15439.11|15401.11|15432.97|15394.97|10
1615891360000|2021-03-16 10:42:40|15432.92|15394.92|15428.64|15390.64|15433.17|15395.17|15428.64|15390.64|10
1615891370000|2021-03-16 10:42:50|15428.55|15390.55|15427.73|15389.73|15428.55|15390.55|15426.58|15388.58|10
1615891380000|2021-03-16 10:43:00|15427.55|15389.55|15429.83|15391.83|15429.83|15391.83|15426.59|15388.59|10
1615891390000|2021-03-16 10:43:10|15429.93|15391.93|15436.92|15398.92|15437.06|15399.06|15429.93|15391.93|10
1615891400000|2021-03-16 10:43:20|15436.59|15398.59|15433.96|15395.96|15436.59|15398.59|15433.9|15395.9|10
1615891410000|2021-03-16 10:43:30|15433.49|15395.49|15434.8|15396.8|15434.83|15396.83|15433.49|15395.49|9
1615891420000|2021-03-16 10:43:40|15435.35|15397.35|15437.33|15399.33|15437.33|15399.33|15435.35|15397.35|10
1615891430000|2021-03-16 10:43:50|15437.6|15399.6|15437.4|15399.4|15438.79|15400.79|15437.4|15399.4|10
1615891440000|2021-03-16 10:44:00|15437.66|15399.66|15434.17|15396.17|15437.77|15399.77|15432.89|15394.89|10
1615891450000|2021-03-16 10:44:10|15433.71|15395.71|15429.4|15391.4|15433.71|15395.71|15429.37|15391.37|10
1615891460000|2021-03-16 10:44:20|15429.37|15391.37|15423.73|15385.73|15429.37|15391.37|15423.73|15385.73|10
1615891470000|2021-03-16 10:44:30|15423.95|15385.95|15422.35|15384.35|15423.95|15385.95|15420.56|15382.56|10
1615891480000|2021-03-16 10:44:40|15422.33|15384.33|15425.41|15387.41|15425.41|15387.41|15422.33|15384.33|10
1615891490000|2021-03-16 10:44:50|15425.75|15387.75|15425.4|15387.4|15426.64|15388.64|15425.4|15387.4|10
1615891500000|2021-03-16 10:45:00|15425.1|15387.1|15421.67|15383.67|15425.1|15387.1|15421.67|15383.67|10
1615891510000|2021-03-16 10:45:10|15422.37|15384.37|15424.01|15386.01|15424.01|15386.01|15422.3|15384.3|10
1615891520000|2021-03-16 10:45:20|15423.89|15385.89|15433.23|15395.23|15433.23|15395.23|15423.89|15385.89|10
1615891530000|2021-03-16 10:45:30|15434.3|15396.3|15442.26|15404.26|15442.26|15404.26|15434.3|15396.3|10
1615891540000|2021-03-16 10:45:40|15442.37|15404.37|15445.75|15407.75|15445.78|15407.78|15442.37|15404.37|10
1615891550000|2021-03-16 10:45:50|15445.48|15407.48|15447.93|15409.93|15448|15410|15445.48|15407.48|10
1615891560000|2021-03-16 10:46:00|15448.67|15410.67|15452.77|15414.77|15452.77|15414.77|15448.43|15410.43|10
1615891570000|2021-03-16 10:46:10|15453.18|15415.18|15453.2|15415.2|15453.98|15415.98|15453.05|15415.05|10
1615891580000|2021-03-16 10:46:20|15453.04|15415.04|15454.6|15416.6|15454.6|15416.6|15453.04|15415.04|9
1615891590000|2021-03-16 10:46:30|15454.19|15416.19|15450.36|15412.36|15455.35|15417.35|15450.36|15412.36|10
1615891600000|2021-03-16 10:46:40|15450.64|15412.64|15450.34|15412.34|15451.43|15413.43|15449.54|15411.54|10
1615891610000|2021-03-16 10:46:50|15450.26|15412.26|15448.22|15410.22|15450.26|15412.26|15448.22|15410.22|10
1615891620000|2021-03-16 10:47:00|15447.94|15409.94|15445.56|15407.56|15447.94|15409.94|15445.56|15407.56|10
1615891630000|2021-03-16 10:47:10|15445.27|15407.27|15446.7|15408.7|15446.7|15408.7|15445.13|15407.13|10
1615891640000|2021-03-16 10:47:20|15446.99|15408.99|15450.2|15412.2|15450.2|15412.2|15446.99|15408.99|10
1615891650000|2021-03-16 10:47:30|15451.11|15413.11|15451.27|15413.27|15451.53|15413.53|15450.43|15412.43|10
1615891660000|2021-03-16 10:47:40|15451.43|15413.43|15449.64|15411.64|15451.83|15413.83|15449.64|15411.64|9
1615891670000|2021-03-16 10:47:50|15448.88|15410.88|15448.8|15410.8|15450.36|15412.36|15448.02|15410.02|10
1615891680000|2021-03-16 10:48:00|15448.37|15410.37|15448.92|15410.92|15448.92|15410.92|15447.83|15409.83|10
1615891690000|2021-03-16 10:48:10|15449.01|15411.01|15447.42|15409.42|15449.01|15411.01|15446.86|15408.86|10
1615891700000|2021-03-16 10:48:20|15448.35|15410.35|15449.09|15411.09|15449.39|15411.39|15448.35|15410.35|10
1615891710000|2021-03-16 10:48:30|15449.11|15411.11|15451.22|15413.22|15451.22|15413.22|15449.11|15411.11|8
1615891720000|2021-03-16 10:48:40|15451.38|15413.38|15452.66|15414.66|15453.18|15415.18|15451.38|15413.38|9
1615891730000|2021-03-16 10:48:50|15452.9|15414.9|15452.53|15414.53|15452.9|15414.9|15451.38|15413.38|10
1615891740000|2021-03-16 10:49:00|15452.58|15414.58|15451.87|15413.87|15452.94|15414.94|15451.87|15413.87|8
1615891750000|2021-03-16 10:49:10|15452.03|15414.03|15455.74|15417.74|15455.74|15417.74|15451.94|15413.94|10
1615891760000|2021-03-16 10:49:20|15456.71|15418.71|15464.57|15426.57|15464.57|15426.57|15456.71|15418.71|10
1615891770000|2021-03-16 10:49:30|15465.29|15427.29|15465.95|15427.95|15465.95|15427.95|15465.29|15427.29|10
1615891780000|2021-03-16 10:49:40|15465.52|15427.52|15464.14|15426.14|15465.66|15427.66|15463.72|15425.72|10
1615891790000|2021-03-16 10:49:50|15464.12|15426.12|15463.19|15425.19|15464.12|15426.12|15462.99|15424.99|10
1615891800000|2021-03-16 10:50:00|15463.14|15425.14|15463.19|15425.19|15463.19|15425.19|15463.11|15425.11|8
1615891810000|2021-03-16 10:50:10|15463.04|15425.04|15465.62|15427.62|15465.62|15427.62|15462.86|15424.86|10
1615891820000|2021-03-16 10:50:20|15465.48|15427.48|15469.79|15431.79|15469.79|15431.79|15465.41|15427.41|10
1615891830000|2021-03-16 10:50:30|15469.68|15431.68|15470.7|15432.7|15470.96|15432.96|15469.67|15431.67|9
1615891840000|2021-03-16 10:50:40|15472.65|15434.65|15477.33|15439.33|15477.33|15439.33|15472.65|15434.65|10
1615891850000|2021-03-16 10:50:50|15477.56|15439.56|15479.1|15441.1|15479.1|15441.1|15477.56|15439.56|10
1615891860000|2021-03-16 10:51:00|15479.19|15441.19|15475.28|15437.28|15479.29|15441.29|15475.28|15437.28|9
1615891870000|2021-03-16 10:51:10|15475.12|15437.12|15474.35|15436.35|15475.7|15437.7|15474.35|15436.35|10
1615891880000|2021-03-16 10:51:20|15475.04|15437.04|15472.44|15434.44|15475.57|15437.57|15472.44|15434.44|10
1615891890000|2021-03-16 10:51:30|15472.47|15434.47|15472.35|15434.35|15472.47|15434.47|15471.36|15433.36|8
1615891900000|2021-03-16 10:51:40|15472.25|15434.25|15473.9|15435.9|15474.15|15436.15|15472.25|15434.25|10
1615891910000|2021-03-16 10:51:50|15474.28|15436.28|15473.48|15435.48|15474.28|15436.28|15473.39|15435.39|8
1615891920000|2021-03-16 10:52:00|15472|15434|15470.2|15432.2|15472|15434|15469.47|15431.47|10
1615891930000|2021-03-16 10:52:10|15469.95|15431.95|15469.65|15431.65|15470.35|15432.35|15469.64|15431.64|10
1615891940000|2021-03-16 10:52:20|15469.4|15431.4|15467.42|15429.42|15469.4|15431.4|15467.42|15429.42|10
1615891950000|2021-03-16 10:52:30|15467.32|15429.32|15469.48|15431.48|15469.48|15431.48|15467.06|15429.06|10
1615891960000|2021-03-16 10:52:40|15469.82|15431.82|15473.94|15435.94|15473.94|15435.94|15469.82|15431.82|10
1615891970000|2021-03-16 10:52:50|15474.25|15436.25|15474.11|15436.11|15474.57|15436.57|15473.5|15435.5|10
1615891980000|2021-03-16 10:53:00|15473.27|15435.27|15476.31|15438.31|15476.31|15438.31|15473.27|15435.27|10
1615891990000|2021-03-16 10:53:10|15477.01|15439.01|15481.97|15443.97|15481.97|15443.97|15477.01|15439.01|10
1615892000000|2021-03-16 10:53:20|15481.9|15443.9|15483.98|15445.98|15483.98|15445.98|15481.9|15443.9|10
1615892010000|2021-03-16 10:53:30|15484.15|15446.15|15487.85|15449.85|15487.85|15449.85|15483.28|15445.28|10
1615892020000|2021-03-16 10:53:40|15487.75|15449.75|15489.43|15451.43|15489.55|15451.55|15487.75|15449.75|10
1615892030000|2021-03-16 10:53:50|15489.81|15451.81|15493.44|15455.44|15493.44|15455.44|15489.81|15451.81|10
1615892040000|2021-03-16 10:54:00|15494.38|15456.38|15494.14|15456.14|15495.56|15457.56|15493.98|15455.98|10
1615892050000|2021-03-16 10:54:10|15493.44|15455.44|15491.51|15453.51|15493.55|15455.55|15491.51|15453.51|10
1615892060000|2021-03-16 10:54:20|15489.95|15451.95|15485.1|15447.1|15489.95|15451.95|15485.1|15447.1|10
1615892070000|2021-03-16 10:54:30|15484.64|15446.64|15487.05|15449.05|15487.05|15449.05|15484.64|15446.64|10
1615892080000|2021-03-16 10:54:40|15486.88|15448.88|15484.51|15446.51|15486.88|15448.88|15484.51|15446.51|9
1615892090000|2021-03-16 10:54:50|15483.66|15445.66|15485.45|15447.45|15485.83|15447.83|15483.06|15445.06|10
1615892100000|2021-03-16 10:55:00|15486.39|15448.39|15485.49|15447.49|15486.43|15448.43|15485.31|15447.31|8
1615892110000|2021-03-16 10:55:10|15485.06|15447.06|15484.24|15446.24|15485.26|15447.26|15484.24|15446.24|9
1615892120000|2021-03-16 10:55:20|15483.97|15445.97|15485.69|15447.69|15485.69|15447.69|15483.58|15445.58|10
1615892130000|2021-03-16 10:55:30|15485.56|15447.56|15486.49|15448.49|15487.36|15449.36|15485.56|15447.56|10
1615892140000|2021-03-16 10:55:40|15486.39|15448.39|15487.13|15449.13|15487.33|15449.33|15486.22|15448.22|10
1615892150000|2021-03-16 10:55:50|15486.96|15448.96|15486.6|15448.6|15487.14|15449.14|15486.43|15448.43|10
1615892160000|2021-03-16 10:56:00|15486.27|15448.27|15486.37|15448.37|15486.45|15448.45|15485.38|15447.38|10
1615892170000|2021-03-16 10:56:10|15486.74|15448.74|15487.05|15449.05|15487.88|15449.88|15486.74|15448.74|10
1615892180000|2021-03-16 10:56:20|15486.1|15448.1|15482.5|15444.5|15486.1|15448.1|15482.35|15444.35|9
1615892190000|2021-03-16 10:56:30|15482.32|15444.32|15476.55|15438.55|15482.32|15444.32|15476.55|15438.55|10
1615892200000|2021-03-16 10:56:40|15475.31|15437.31|15475.17|15437.17|15478|15440|15474.79|15436.79|10
1615892210000|2021-03-16 10:56:50|15474.48|15436.48|15467.65|15429.65|15474.48|15436.48|15467.65|15429.65|10
1615892220000|2021-03-16 10:57:00|15467.94|15429.94|15461.33|15423.33|15469.44|15431.44|15461.33|15423.33|10
1615892230000|2021-03-16 10:57:10|15460.49|15422.49|15459.46|15421.46|15460.95|15422.95|15457.92|15419.92|10
1615892240000|2021-03-16 10:57:20|15460.62|15422.62|15461.45|15423.45|15462.2|15424.2|15460.62|15422.62|10
1615892250000|2021-03-16 10:57:30|15461.78|15423.78|15465.15|15427.15|15465.15|15427.15|15461.78|15423.78|8
1615892260000|2021-03-16 10:57:40|15465|15427|15464.64|15426.64|15465.41|15427.41|15464.64|15426.64|10
1615892270000|2021-03-16 10:57:50|15464.21|15426.21|15462.63|15424.63|15464.21|15426.21|15462.36|15424.36|10
1615892280000|2021-03-16 10:58:00|15462.9|15424.9|15459.12|15421.12|15462.9|15424.9|15459.12|15421.12|10
1615892290000|2021-03-16 10:58:10|15459.08|15421.08|15457.85|15419.85|15459.47|15421.47|15457.81|15419.81|9
1615892300000|2021-03-16 10:58:20|15457.14|15419.14|15459.07|15421.07|15459.07|15421.07|15456.9|15418.9|10
1615892310000|2021-03-16 10:58:30|15459.38|15421.38|15458.65|15420.65|15459.38|15421.38|15458.43|15420.43|9
1615892320000|2021-03-16 10:58:40|15458.33|15420.33|15457.21|15419.21|15458.33|15420.33|15457.11|15419.11|9
1615892330000|2021-03-16 10:58:50|15457.06|15419.06|15456.53|15418.53|15457.06|15419.06|15456.36|15418.36|10
1615892340000|2021-03-16 10:59:00|15456.66|15418.66|15455.97|15417.97|15456.67|15418.67|15455.97|15417.97|9
1615892350000|2021-03-16 10:59:10|15455.15|15417.15|15453.56|15415.56|15455.15|15417.15|15452.8|15414.8|10
1615892360000|2021-03-16 10:59:20|15452.92|15414.92|15450.38|15412.38|15452.92|15414.92|15450.38|15412.38|10
1615892370000|2021-03-16 10:59:30|15450.57|15412.57|15450.89|15412.89|15451.04|15413.04|15450.42|15412.42|10
1615892380000|2021-03-16 10:59:40|15451.51|15413.51|15451.95|15413.95|15453.17|15415.17|15451.51|15413.51|9
1615892390000|2021-03-16 10:59:50|15451.86|15413.86|15449.46|15411.46|15451.86|15413.86|15449.46|15411.46|9
1615892400000|2021-03-16 11:00:00|15448.88|15410.88|15449.92|15411.92|15449.92|15411.92|15446.77|15408.77|10
1615892410000|2021-03-16 11:00:10|15450.11|15412.11|15454.79|15416.79|15455.3|15417.3|15450.11|15412.11|10
1615892420000|2021-03-16 11:00:20|15455.5|15417.5|15458.8|15420.8|15458.8|15420.8|15455.45|15417.45|10
1615892430000|2021-03-16 11:00:30|15458.77|15420.77|15458.63|15420.63|15458.77|15420.77|15457.61|15419.61|10
1615892440000|2021-03-16 11:00:40|15458.8|15420.8|15460.27|15422.27|15460.43|15422.43|15458.22|15420.22|9
1615892450000|2021-03-16 11:00:50|15460.32|15422.32|15460.27|15422.27|15462.35|15424.35|15460.27|15422.27|10
1615892460000|2021-03-16 11:01:00|15459.83|15421.83|15457.42|15419.42|15459.83|15421.83|15457.42|15419.42|10
1615892470000|2021-03-16 11:01:10|15457.31|15419.31|15451.51|15413.51|15457.36|15419.36|15451.51|15413.51|10
1615892480000|2021-03-16 11:01:20|15450.8|15412.8|15445.93|15407.93|15450.8|15412.8|15445.93|15407.93|9
1615892490000|2021-03-16 11:01:30|15445.94|15407.94|15442.58|15404.58|15446.15|15408.15|15442.58|15404.58|10
1615892500000|2021-03-16 11:01:40|15442.66|15404.66|15442.94|15404.94|15443.38|15405.38|15442.49|15404.49|9
1615892510000|2021-03-16 11:01:50|15442.03|15404.03|15435.35|15397.35|15442.11|15404.11|15435.35|15397.35|10
1615892520000|2021-03-16 11:02:00|15435.24|15397.24|15426.16|15388.16|15435.24|15397.24|15426.16|15388.16|10
1615892530000|2021-03-16 11:02:10|15426.21|15388.21|15419.27|15381.27|15426.21|15388.21|15419.27|15381.27|10
1615892540000|2021-03-16 11:02:20|15419.05|15381.05|15416.62|15378.62|15419.05|15381.05|15416.09|15378.09|9
1615892550000|2021-03-16 11:02:30|15416.97|15378.97|15416.78|15378.78|15418.13|15380.13|15416.45|15378.45|10
1615892560000|2021-03-16 11:02:40|15417.11|15379.11|15411.25|15373.25|15417.48|15379.48|15411.25|15373.25|10
1615892570000|2021-03-16 11:02:50|15411.88|15373.88|15409.71|15371.71|15411.88|15373.88|15409.71|15371.71|9
1615892580000|2021-03-16 11:03:00|15409.92|15371.92|15411.26|15373.26|15411.67|15373.67|15409.22|15371.22|10
1615892590000|2021-03-16 11:03:10|15411.19|15373.19|15413.15|15375.15|15413.42|15375.42|15410.99|15372.99|10
1615892600000|2021-03-16 11:03:20|15413.84|15375.84|15415.57|15377.57|15415.7|15377.7|15413.83|15375.83|10
1615892610000|2021-03-16 11:03:30|15415|15377|15407.77|15369.77|15415.18|15377.18|15407.77|15369.77|10
1615892620000|2021-03-16 11:03:40|15407.73|15369.73|15403.13|15365.13|15407.73|15369.73|15403.13|15365.13|10
1615892630000|2021-03-16 11:03:50|15402.34|15364.34|15401.5|15363.5|15402.5|15364.5|15399.74|15361.74|10
1615892640000|2021-03-16 11:04:00|15401.22|15363.22|15405.26|15367.26|15405.77|15367.77|15401.22|15363.22|10
1615892650000|2021-03-16 11:04:10|15405.3|15367.3|15403.7|15365.7|15405.3|15367.3|15402.68|15364.68|10
1615892660000|2021-03-16 11:04:20|15403.79|15365.79|15401.32|15363.32|15403.79|15365.79|15401.32|15363.32|10
1615892670000|2021-03-16 11:04:30|15400|15362|15395.27|15357.27|15400|15362|15395.27|15357.27|10
1615892680000|2021-03-16 11:04:40|15395.78|15357.78|15390.76|15352.76|15395.78|15357.78|15390.76|15352.76|10
1615892690000|2021-03-16 11:04:50|15391.43|15353.43|15391.58|15353.58|15392.07|15354.07|15390.94|15352.94|9
1615892700000|2021-03-16 11:05:00|15391.12|15353.12|15392.66|15354.66|15392.86|15354.86|15390.98|15352.98|10
1615892710000|2021-03-16 11:05:10|15393.48|15355.48|15386.64|15348.64|15394.98|15356.98|15386.61|15348.61|9
1615892720000|2021-03-16 11:05:20|15386.85|15348.85|15387.73|15349.73|15387.73|15349.73|15386.55|15348.55|10
1615892730000|2021-03-16 11:05:30|15389.21|15351.21|15401.94|15363.94|15401.94|15363.94|15389.21|15351.21|10
1615892740000|2021-03-16 11:05:40|15405.82|15367.82|15412.18|15374.18|15412.18|15374.18|15405.82|15367.82|10
1615892750000|2021-03-16 11:05:50|15413.18|15375.18|15417.58|15379.58|15417.58|15379.58|15413.18|15375.18|10
1615892760000|2021-03-16 11:06:00|15418.12|15380.12|15418.63|15380.63|15418.63|15380.63|15417.04|15379.04|9
1615892770000|2021-03-16 11:06:10|15419.25|15381.25|15422.33|15384.33|15422.33|15384.33|15419.25|15381.25|10
1615892780000|2021-03-16 11:06:20|15423.02|15385.02|15421.58|15383.58|15423.02|15385.02|15421.58|15383.58|10
1615892790000|2021-03-16 11:06:30|15422.46|15384.46|15428.7|15390.7|15428.7|15390.7|15422.46|15384.46|10
1615892800000|2021-03-16 11:06:40|15429.75|15391.75|15436.04|15398.04|15436.04|15398.04|15429.75|15391.75|10
1615892810000|2021-03-16 11:06:50|15436.09|15398.09|15436.48|15398.48|15437.07|15399.07|15435.97|15397.97|9
1615892820000|2021-03-16 11:07:00|15437.3|15399.3|15436.01|15398.01|15437.3|15399.3|15435.05|15397.05|10
1615892830000|2021-03-16 11:07:10|15436.26|15398.26|15436.21|15398.21|15438.03|15400.03|15436.13|15398.13|10
1615892840000|2021-03-16 11:07:20|15434.35|15396.35|15425.3|15387.3|15434.35|15396.35|15425.28|15387.28|10
1615892850000|2021-03-16 11:07:30|15424.92|15386.92|15422.75|15384.75|15424.92|15386.92|15421.8|15383.8|10
1615892860000|2021-03-16 11:07:40|15422.85|15384.85|15422|15384|15423.13|15385.13|15421.82|15383.82|10
1615892870000|2021-03-16 11:07:50|15422.07|15384.07|15417.65|15379.65|15422.17|15384.17|15417.65|15379.65|10
1615892880000|2021-03-16 11:08:00|15418.25|15380.25|15416.74|15378.74|15418.25|15380.25|15416.57|15378.57|9
1615892890000|2021-03-16 11:08:10|15416.82|15378.82|15411.16|15373.16|15416.96|15378.96|15411.16|15373.16|10
1615892900000|2021-03-16 11:08:20|15408.56|15370.56|15402.78|15364.78|15408.56|15370.56|15402.54|15364.54|10
1615892910000|2021-03-16 11:08:30|15401.98|15363.98|15399.99|15361.99|15401.98|15363.98|15399.34|15361.34|10
1615892920000|2021-03-16 11:08:40|15400.01|15362.01|15400.63|15362.63|15400.86|15362.86|15399.94|15361.94|10
1615892930000|2021-03-16 11:08:50|15401.29|15363.29|15401.12|15363.12|15402.5|15364.5|15401.12|15363.12|10
1615892940000|2021-03-16 11:09:00|15401.16|15363.16|15401.97|15363.97|15401.97|15363.97|15400.35|15362.35|10
1615892950000|2021-03-16 11:09:10|15402.84|15364.84|15401.86|15363.86|15403.04|15365.04|15401.52|15363.52|10
1615892960000|2021-03-16 11:09:20|15401.66|15363.66|15404.73|15366.73|15404.73|15366.73|15401.07|15363.07|10
1615892970000|2021-03-16 11:09:30|15404.92|15366.92|15406.51|15368.51|15406.51|15368.51|15404.42|15366.42|10
1615892980000|2021-03-16 11:09:40|15407.1|15369.1|15409.08|15371.08|15409.08|15371.08|15407.1|15369.1|10
1615892990000|2021-03-16 11:09:50|15408.9|15370.9|15414.6|15376.6|15414.6|15376.6|15408.9|15370.9|10
1615893000000|2021-03-16 11:10:00|15415.67|15377.67|15418.43|15380.43|15418.61|15380.61|15415.67|15377.67|9
1615893010000|2021-03-16 11:10:10|15418.44|15380.44|15423.4|15385.4|15423.4|15385.4|15418.44|15380.44|10
1615893020000|2021-03-16 11:10:20|15423.68|15385.68|15423.91|15385.91|15424.47|15386.47|15423.09|15385.09|10
1615893030000|2021-03-16 11:10:30|15424.97|15386.97|15425.83|15387.83|15425.83|15387.83|15424.72|15386.72|9
1615893040000|2021-03-16 11:10:40|15424.67|15386.67|15425.16|15387.16|15425.16|15387.16|15423.66|15385.66|9
1615893050000|2021-03-16 11:10:50|15424.82|15386.82|15427.84|15389.84|15427.84|15389.84|15424.82|15386.82|10
1615893060000|2021-03-16 11:11:00|15427.92|15389.92|15426.45|15388.45|15428.17|15390.17|15426.39|15388.39|9
1615893070000|2021-03-16 11:11:10|15426.49|15388.49|15424.67|15386.67|15426.74|15388.74|15424.67|15386.67|9
1615893080000|2021-03-16 11:11:20|15424.14|15386.14|15428.11|15390.11|15428.11|15390.11|15423.05|15385.05|10
1615893090000|2021-03-16 11:11:30|15428.09|15390.09|15431.85|15393.85|15431.85|15393.85|15428.09|15390.09|10
1615893100000|2021-03-16 11:11:40|15433.77|15395.77|15437.09|15399.09|15437.09|15399.09|15433.77|15395.77|10
1615893110000|2021-03-16 11:11:50|15436.48|15398.48|15440.42|15402.42|15440.42|15402.42|15436.46|15398.46|10
1615893120000|2021-03-16 11:12:00|15442.72|15404.72|15445.89|15407.89|15446.09|15408.09|15442.72|15404.72|10
1615893130000|2021-03-16 11:12:10|15446.34|15408.34|15446.66|15408.66|15446.94|15408.94|15446.04|15408.04|10
1615893140000|2021-03-16 11:12:20|15445.69|15407.69|15444.82|15406.82|15445.69|15407.69|15443.99|15405.99|9
1615893150000|2021-03-16 11:12:30|15444.5|15406.5|15444.58|15406.58|15444.58|15406.58|15444.12|15406.12|8
1615893160000|2021-03-16 11:12:40|15443.98|15405.98|15447.02|15409.02|15447.02|15409.02|15443.98|15405.98|10
1615893170000|2021-03-16 11:12:50|15447.63|15409.63|15450.95|15412.95|15451.4|15413.4|15447.63|15409.63|10
1615893180000|2021-03-16 11:13:00|15450.89|15412.89|15452.65|15414.65|15452.93|15414.93|15450.89|15412.89|10
1615893190000|2021-03-16 11:13:10|15452.45|15414.45|15451.38|15413.38|15452.45|15414.45|15451.11|15413.11|10
1615893200000|2021-03-16 11:13:20|15451.36|15413.36|15453.39|15415.39|15453.39|15415.39|15451.36|15413.36|10
1615893210000|2021-03-16 11:13:30|15453.56|15415.56|15456.18|15418.18|15456.21|15418.21|15453.56|15415.56|10
1615893220000|2021-03-16 11:13:40|15456.62|15418.62|15463.84|15425.84|15463.84|15425.84|15456.62|15418.62|10
1615893230000|2021-03-16 11:13:50|15464.12|15426.12|15464.94|15426.94|15464.94|15426.94|15464.12|15426.12|9
1615893240000|2021-03-16 11:14:00|15465.25|15427.25|15464.72|15426.72|15465.45|15427.45|15464.61|15426.61|10
1615893250000|2021-03-16 11:14:10|15464.6|15426.6|15465.42|15427.42|15465.51|15427.51|15464.43|15426.43|8
1615893260000|2021-03-16 11:14:20|15464.5|15426.5|15459.63|15421.63|15464.5|15426.5|15459.63|15421.63|10
1615893270000|2021-03-16 11:14:30|15458.53|15420.53|15456.72|15418.72|15459.34|15421.34|15456.72|15418.72|10
1615893280000|2021-03-16 11:14:40|15456.64|15418.64|15457.78|15419.78|15457.78|15419.78|15455.69|15417.69|9
1615893290000|2021-03-16 11:14:50|15457.8|15419.8|15459.46|15421.46|15459.46|15421.46|15457.8|15419.8|10
1615893300000|2021-03-16 11:15:00|15459.57|15421.57|15458.46|15420.46|15459.69|15421.69|15458.46|15420.46|10
1615893310000|2021-03-16 11:15:10|15458.27|15420.27|15454.5|15416.5|15458.62|15420.62|15454.5|15416.5|10
1615893320000|2021-03-16 11:15:20|15454.21|15416.21|15451.33|15413.33|15454.21|15416.21|15450.62|15412.62|10
1615893330000|2021-03-16 11:15:30|15452.42|15414.42|15451.9|15413.9|15453.52|15415.52|15451.14|15413.14|10
1615893340000|2021-03-16 11:15:40|15451.85|15413.85|15451.94|15413.94|15452.43|15414.43|15451.23|15413.23|10
1615893350000|2021-03-16 11:15:50|15451.9|15413.9|15450.42|15412.42|15451.91|15413.91|15450.42|15412.42|10
1615893360000|2021-03-16 11:16:00|15450.01|15412.01|15450.26|15412.26|15450.78|15412.78|15449.99|15411.99|10
1615893370000|2021-03-16 11:16:10|15449.07|15411.07|15445.86|15407.86|15449.07|15411.07|15445.86|15407.86|10
1615893380000|2021-03-16 11:16:20|15445.01|15407.01|15440.07|15402.07|15445.02|15407.02|15440.07|15402.07|9
1615893390000|2021-03-16 11:16:30|15439.85|15401.85|15439.28|15401.28|15440.52|15402.52|15438.99|15400.99|10
1615893400000|2021-03-16 11:16:40|15439.64|15401.64|15435.18|15397.18|15439.64|15401.64|15435.18|15397.18|10
1615893410000|2021-03-16 11:16:50|15434.6|15396.6|15427.8|15389.8|15434.6|15396.6|15427.8|15389.8|10
1615893420000|2021-03-16 11:17:00|15427.04|15389.04|15423.94|15385.94|15427.27|15389.27|15423.74|15385.74|10
1615893430000|2021-03-16 11:17:10|15422.84|15384.84|15423.99|15385.99|15423.99|15385.99|15422.84|15384.84|10
1615893440000|2021-03-16 11:17:20|15423.75|15385.75|15426.02|15388.02|15426.02|15388.02|15423.75|15385.75|10
1615893450000|2021-03-16 11:17:30|15426.39|15388.39|15430.06|15392.06|15430.17|15392.17|15426.39|15388.39|9
1615893460000|2021-03-16 11:17:40|15429.51|15391.51|15433.03|15395.03|15433.03|15395.03|15429.51|15391.51|10
1615893470000|2021-03-16 11:17:50|15432.83|15394.83|15432.9|15394.9|15433.04|15395.04|15432.58|15394.58|9
1615893480000|2021-03-16 11:18:00|15432.22|15394.22|15429.8|15391.8|15432.22|15394.22|15429.57|15391.57|9
1615893490000|2021-03-16 11:18:10|15429.55|15391.55|15428.1|15390.1|15429.55|15391.55|15427.95|15389.95|8
1615893500000|2021-03-16 11:18:20|15428.25|15390.25|15427.37|15389.37|15428.25|15390.25|15427.37|15389.37|9
1615893510000|2021-03-16 11:18:30|15427.34|15389.34|15423.1|15385.1|15427.34|15389.34|15422.64|15384.64|10
1615893520000|2021-03-16 11:18:40|15421.45|15383.45|15421.79|15383.79|15422.47|15384.47|15420.57|15382.57|10
1615893530000|2021-03-16 11:18:50|15420.01|15382.01|15421.25|15383.25|15421.25|15383.25|15419.74|15381.74|9
1615893540000|2021-03-16 11:19:00|15421.01|15383.01|15423.17|15385.17|15423.17|15385.17|15420.98|15382.98|10
1615893550000|2021-03-16 11:19:10|15424.83|15386.83|15427.82|15389.82|15428.33|15390.33|15424.83|15386.83|10
1615893560000|2021-03-16 11:19:20|15428.31|15390.31|15426.94|15388.94|15428.31|15390.31|15426.94|15388.94|10
1615893570000|2021-03-16 11:19:30|15426.83|15388.83|15425.84|15387.84|15426.83|15388.83|15425.34|15387.34|7
1615893580000|2021-03-16 11:19:40|15425.74|15387.74|15420.25|15382.25|15425.74|15387.74|15420.25|15382.25|10
1615893590000|2021-03-16 11:19:50|15418.95|15380.95|15413.59|15375.59|15418.95|15380.95|15413.59|15375.59|10
1615893600000|2021-03-16 11:20:00|15414.12|15376.12|15406.05|15368.05|15414.12|15376.12|15406.05|15368.05|10
1615893610000|2021-03-16 11:20:10|15406.44|15368.44|15398.13|15360.13|15406.44|15368.44|15398.07|15360.07|10
1615893620000|2021-03-16 11:20:20|15398.35|15360.35|15392.32|15354.32|15398.35|15360.35|15392.01|15354.01|10
1615893630000|2021-03-16 11:20:30|15392.46|15354.46|15392.4|15354.4|15392.73|15354.73|15391.99|15353.99|10
1615893640000|2021-03-16 11:20:40|15392|15354|15392.18|15354.18|15392.55|15354.55|15390.7|15352.7|10
1615893650000|2021-03-16 11:20:50|15393.01|15355.01|15390.7|15352.7|15393.01|15355.01|15390.7|15352.7|10
1615893660000|2021-03-16 11:21:00|15390.33|15352.33|15393.98|15355.98|15393.98|15355.98|15390.33|15352.33|10
1615893670000|2021-03-16 11:21:10|15395.61|15357.61|15403.52|15365.52|15403.52|15365.52|15395.59|15357.59|10
1615893680000|2021-03-16 11:21:20|15404.71|15366.71|15410.63|15372.63|15410.63|15372.63|15404.71|15366.71|10
1615893690000|2021-03-16 11:21:30|15413.39|15375.39|15411.52|15373.52|15414.25|15376.25|15411.52|15373.52|10
1615893700000|2021-03-16 11:21:40|15411.31|15373.31|15410.2|15372.2|15411.42|15373.42|15410.2|15372.2|9
1615893710000|2021-03-16 11:21:50|15411.48|15373.48|15414.07|15376.07|15414.55|15376.55|15411.48|15373.48|10
1615893720000|2021-03-16 11:22:00|15413.54|15375.54|15413.11|15375.11|15415.16|15377.16|15413.11|15375.11|10
1615893730000|2021-03-16 11:22:10|15412.82|15374.82|15412.34|15374.34|15413.85|15375.85|15412.34|15374.34|10
1615893740000|2021-03-16 11:22:20|15412.69|15374.69|15411.27|15373.27|15413.19|15375.19|15411.2|15373.2|9
1615893750000|2021-03-16 11:22:30|15411.09|15373.09|15409.5|15371.5|15411.84|15373.84|15409.5|15371.5|10
1615893760000|2021-03-16 11:22:40|15408.35|15370.35|15406.44|15368.44|15408.35|15370.35|15406.44|15368.44|10
1615893770000|2021-03-16 11:22:50|15406.25|15368.25|15404.38|15366.38|15406.25|15368.25|15404.09|15366.09|10
1615893780000|2021-03-16 11:23:00|15404.07|15366.07|15404.84|15366.84|15404.84|15366.84|15403.68|15365.68|10
1615893790000|2021-03-16 11:23:10|15406.52|15368.52|15409.23|15371.23|15409.23|15371.23|15406.43|15368.43|9
1615893800000|2021-03-16 11:23:20|15409.2|15371.2|15414.35|15376.35|15414.35|15376.35|15409.2|15371.2|9
1615893810000|2021-03-16 11:23:30|15415.36|15377.36|15416.59|15378.59|15416.65|15378.65|15414.63|15376.63|10
1615893820000|2021-03-16 11:23:40|15415.63|15377.63|15415.18|15377.18|15415.64|15377.64|15413.01|15375.01|10
1615893830000|2021-03-16 11:23:50|15414.77|15376.77|15415.33|15377.33|15415.33|15377.33|15414.59|15376.59|10
1615893840000|2021-03-16 11:24:00|15415.34|15377.34|15417.23|15379.23|15417.25|15379.25|15415.34|15377.34|10
1615893850000|2021-03-16 11:24:10|15418.47|15380.47|15417.12|15379.12|15419.65|15381.65|15417.12|15379.12|9
1615893860000|2021-03-16 11:24:20|15416.14|15378.14|15413.66|15375.66|15416.14|15378.14|15413.5|15375.5|9
1615893870000|2021-03-16 11:24:30|15412.74|15374.74|15411.98|15373.98|15412.99|15374.99|15411.76|15373.76|9
1615893880000|2021-03-16 11:24:40|15411.26|15373.26|15411.44|15373.44|15411.9|15373.9|15411.2|15373.2|10
1615893890000|2021-03-16 11:24:50|15410.93|15372.93|15409.36|15371.36|15411.77|15373.77|15409.36|15371.36|7
1615893900000|2021-03-16 11:25:00|15408.73|15370.73|15408.48|15370.48|15409.31|15371.31|15408.15|15370.15|9
1615893910000|2021-03-16 11:25:10|15408.26|15370.26|15408.75|15370.75|15409.52|15371.52|15408.26|15370.26|10
1615893920000|2021-03-16 11:25:20|15408.7|15370.7|15408.62|15370.62|15409.48|15371.48|15408.3|15370.3|10
1615893930000|2021-03-16 11:25:30|15408.61|15370.61|15407.45|15369.45|15408.61|15370.61|15407.43|15369.43|10
1615893940000|2021-03-16 11:25:40|15407.52|15369.52|15407.05|15369.05|15407.52|15369.52|15404.65|15366.65|9
1615893950000|2021-03-16 11:25:50|15407.13|15369.13|15408.52|15370.52|15408.52|15370.52|15407.13|15369.13|10
1615893960000|2021-03-16 11:26:00|15408.41|15370.41|15409.31|15371.31|15409.51|15371.51|15408.26|15370.26|10
1615893970000|2021-03-16 11:26:10|15409.38|15371.38|15409.9|15371.9|15410.06|15372.06|15409.38|15371.38|7
1615893980000|2021-03-16 11:26:20|15410.06|15372.06|15410.78|15372.78|15410.78|15372.78|15410.06|15372.06|10
1615893990000|2021-03-16 11:26:30|15410.6|15372.6|15410.15|15372.15|15410.77|15372.77|15410.13|15372.13|10
1615894000000|2021-03-16 11:26:40|15409.84|15371.84|15409.6|15371.6|15409.84|15371.84|15409.54|15371.54|7
1615894010000|2021-03-16 11:26:50|15409.69|15371.69|15410.25|15372.25|15410.31|15372.31|15409.62|15371.62|9
1615894020000|2021-03-16 11:27:00|15409.9|15371.9|15412.95|15374.95|15412.95|15374.95|15409.9|15371.9|10
1615894030000|2021-03-16 11:27:10|15412.97|15374.97|15415.02|15377.02|15415.02|15377.02|15412.97|15374.97|10
1615894040000|2021-03-16 11:27:20|15415.38|15377.38|15416.15|15378.15|15416.62|15378.62|15415.38|15377.38|10
1615894050000|2021-03-16 11:27:30|15416.2|15378.2|15418.32|15380.32|15418.32|15380.32|15416.2|15378.2|10
1615894060000|2021-03-16 11:27:40|15418.41|15380.41|15419.34|15381.34|15419.34|15381.34|15418.22|15380.22|6
1615894070000|2021-03-16 11:27:50|15419.22|15381.22|15433.41|15395.41|15433.41|15395.41|15419.22|15381.22|10
1615894080000|2021-03-16 11:28:00|15433.92|15395.92|15435.25|15397.25|15435.92|15397.92|15433.67|15395.67|10
1615894090000|2021-03-16 11:28:10|15434.19|15396.19|15435.52|15397.52|15435.84|15397.84|15434.1|15396.1|10
1615894100000|2021-03-16 11:28:20|15434.86|15396.86|15431.68|15393.68|15434.86|15396.86|15431.68|15393.68|9
1615894110000|2021-03-16 11:28:30|15431.69|15393.69|15432.37|15394.37|15432.76|15394.76|15431.57|15393.57|10
1615894120000|2021-03-16 11:28:40|15432.39|15394.39|15432.94|15394.94|15432.94|15394.94|15432.35|15394.35|9
1615894130000|2021-03-16 11:28:50|15433.35|15395.35|15433.63|15395.63|15433.72|15395.72|15433.13|15395.13|6
1615894140000|2021-03-16 11:29:00|15433.45|15395.45|15428.15|15390.15|15433.45|15395.45|15428.15|15390.15|10
1615894150000|2021-03-16 11:29:10|15427.86|15389.86|15424.92|15386.92|15428.09|15390.09|15424.92|15386.92|10
1615894160000|2021-03-16 11:29:20|15423.27|15385.27|15421.45|15383.45|15423.59|15385.59|15421.45|15383.45|10
1615894170000|2021-03-16 11:29:30|15420.85|15382.85|15417.2|15379.2|15420.97|15382.97|15417.2|15379.2|10
1615894180000|2021-03-16 11:29:40|15416.95|15378.95|15414.98|15376.98|15416.98|15378.98|15414.98|15376.98|9
1615894190000|2021-03-16 11:29:50|15414.42|15376.42|15414.48|15376.48|15414.81|15376.81|15414.13|15376.13|10
1615894200000|2021-03-16 11:30:00|15414.27|15376.27|15414.36|15376.36|15414.82|15376.82|15414.27|15376.27|9
1615894210000|2021-03-16 11:30:10|15414.1|15376.1|15409.67|15371.67|15414.13|15376.13|15409.67|15371.67|10
1615894220000|2021-03-16 11:30:20|15408.05|15370.05|15409.08|15371.08|15409.08|15371.08|15407.64|15369.64|10
1615894230000|2021-03-16 11:30:30|15409.4|15371.4|15409.98|15371.98|15410.29|15372.29|15409.28|15371.28|10
1615894240000|2021-03-16 11:30:40|15410.18|15372.18|15408.05|15370.05|15410.18|15372.18|15408.05|15370.05|9
1615894250000|2021-03-16 11:30:50|15406.9|15368.9|15403.71|15365.71|15407.88|15369.88|15403.71|15365.71|10
1615894260000|2021-03-16 11:31:00|15403.41|15365.41|15400.26|15362.26|15403.41|15365.41|15400.13|15362.13|9
1615894270000|2021-03-16 11:31:10|15400.11|15362.11|15395.59|15357.59|15400.11|15362.11|15395.59|15357.59|9
1615894280000|2021-03-16 11:31:20|15394.91|15356.91|15390.34|15352.34|15394.91|15356.91|15390.34|15352.34|10
1615894290000|2021-03-16 11:31:30|15389.87|15351.87|15389.8|15351.8|15390.34|15352.34|15388.69|15350.69|10
1615894300000|2021-03-16 11:31:40|15390.84|15352.84|15390.75|15352.75|15393.38|15355.38|15390.75|15352.75|9
1615894310000|2021-03-16 11:31:50|15390.36|15352.36|15388.21|15350.21|15390.6|15352.6|15388.21|15350.21|10
1615894320000|2021-03-16 11:32:00|15388.25|15350.25|15388.53|15350.53|15388.84|15350.84|15387.39|15349.39|10
1615894330000|2021-03-16 11:32:10|15388.72|15350.72|15389.49|15351.49|15389.49|15351.49|15388.72|15350.72|10
1615894340000|2021-03-16 11:32:20|15389.4|15351.4|15388.83|15350.83|15389.4|15351.4|15388.83|15350.83|9
1615894350000|2021-03-16 11:32:30|15388.69|15350.69|15388.72|15350.72|15388.93|15350.93|15388.25|15350.25|9
1615894360000|2021-03-16 11:32:40|15388.34|15350.34|15384.91|15346.91|15388.34|15350.34|15384.88|15346.88|10
1615894370000|2021-03-16 11:32:50|15384.8|15346.8|15378.25|15340.25|15384.91|15346.91|15378.25|15340.25|10
1615894380000|2021-03-16 11:33:00|15377.41|15339.41|15366.86|15328.86|15377.41|15339.41|15366.86|15328.86|10
1615894390000|2021-03-16 11:33:10|15366.7|15328.7|15361.26|15323.26|15366.7|15328.7|15360.75|15322.75|10
1615894400000|2021-03-16 11:33:20|15361.01|15323.01|15360.27|15322.27|15361.01|15323.01|15358.77|15320.77|9
1615894410000|2021-03-16 11:33:30|15360.65|15322.65|15366.8|15328.8|15366.8|15328.8|15360.65|15322.65|10
1615894420000|2021-03-16 11:33:40|15366.41|15328.41|15365.91|15327.91|15368.89|15330.89|15365.65|15327.65|10
1615894430000|2021-03-16 11:33:50|15364.79|15326.79|15359.99|15321.99|15364.79|15326.79|15359.99|15321.99|10
1615894440000|2021-03-16 11:34:00|15358.45|15320.45|15356.83|15318.83|15358.45|15320.45|15356.69|15318.69|9
1615894450000|2021-03-16 11:34:10|15355.43|15317.43|15352.39|15314.39|15356.11|15318.11|15352.39|15314.39|9
1615894460000|2021-03-16 11:34:20|15352.41|15314.41|15355.07|15317.07|15355.07|15317.07|15352.41|15314.41|10
1615894470000|2021-03-16 11:34:30|15351.43|15313.43|15350.6|15312.6|15351.43|15313.43|15349.73|15311.73|9
1615894480000|2021-03-16 11:34:40|15350.54|15312.54|15356.61|15318.61|15356.61|15318.61|15350.54|15312.54|10
1615894490000|2021-03-16 11:34:50|15357.28|15319.28|15351.86|15313.86|15357.31|15319.31|15351.86|15313.86|10
1615894500000|2021-03-16 11:35:00|15351.87|15313.87|15344.1|15306.1|15351.87|15313.87|15344.1|15306.1|10
1615894510000|2021-03-16 11:35:10|15343.76|15305.76|15339.22|15301.22|15343.84|15305.84|15338.08|15300.08|10
1615894520000|2021-03-16 11:35:20|15338.91|15300.91|15340.4|15302.4|15340.79|15302.79|15338.91|15300.91|10
1615894530000|2021-03-16 11:35:30|15340.66|15302.66|15339.31|15301.31|15341.02|15303.02|15339.31|15301.31|9
1615894540000|2021-03-16 11:35:40|15339.07|15301.07|15334.66|15296.66|15339.07|15301.07|15334.66|15296.66|10
1615894550000|2021-03-16 11:35:50|15334.29|15296.29|15331.55|15293.55|15334.29|15296.29|15331.23|15293.23|10
1615894560000|2021-03-16 11:36:00|15330.25|15292.25|15329.77|15291.77|15331.41|15293.41|15329.73|15291.73|10
1615894570000|2021-03-16 11:36:10|15328.96|15290.96|15321.95|15283.95|15328.96|15290.96|15321.95|15283.95|10
1615894580000|2021-03-16 11:36:20|15321.91|15283.91|15320.68|15282.68|15321.91|15283.91|15318.76|15280.76|10
1615894590000|2021-03-16 11:36:30|15321.89|15283.89|15320.44|15282.44|15322.1|15284.1|15319.29|15281.29|10
1615894600000|2021-03-16 11:36:40|15319.71|15281.71|15320.09|15282.09|15320.38|15282.38|15318.74|15280.74|10
1615894610000|2021-03-16 11:36:50|15319.54|15281.54|15323.73|15285.73|15323.73|15285.73|15319.16|15281.16|10
1615894620000|2021-03-16 11:37:00|15322.68|15284.68|15329.58|15291.58|15329.58|15291.58|15322.32|15284.32|10
1615894630000|2021-03-16 11:37:10|15334.46|15296.46|15350.43|15312.43|15350.43|15312.43|15334.46|15296.46|10
1615894640000|2021-03-16 11:37:20|15350.4|15312.4|15355.73|15317.73|15355.9|15317.9|15350.4|15312.4|10
1615894650000|2021-03-16 11:37:30|15355.91|15317.91|15355.97|15317.97|15355.97|15317.97|15354.72|15316.72|10
1615894660000|2021-03-16 11:37:40|15355.72|15317.72|15353.77|15315.77|15357.08|15319.08|15353.77|15315.77|10
1615894670000|2021-03-16 11:37:50|15353.5|15315.5|15353.72|15315.72|15354.29|15316.29|15352.64|15314.64|10
1615894680000|2021-03-16 11:38:00|15353.09|15315.09|15348.3|15310.3|15353.09|15315.09|15347.95|15309.95|10
1615894690000|2021-03-16 11:38:10|15347.63|15309.63|15350.76|15312.76|15350.76|15312.76|15347.31|15309.31|10
1615894700000|2021-03-16 11:38:20|15351.04|15313.04|15353.72|15315.72|15353.72|15315.72|15351.04|15313.04|10
1615894710000|2021-03-16 11:38:30|15353.93|15315.93|15351.73|15313.73|15353.93|15315.93|15351.25|15313.25|10
1615894720000|2021-03-16 11:38:40|15350.72|15312.72|15348.6|15310.6|15350.72|15312.72|15348.6|15310.6|10
1615894730000|2021-03-16 11:38:50|15348.59|15310.59|15346.59|15308.59|15348.59|15310.59|15346.59|15308.59|10
1615894740000|2021-03-16 11:39:00|15346.7|15308.7|15346.56|15308.56|15347.86|15309.86|15346.56|15308.56|10
1615894750000|2021-03-16 11:39:10|15347|15309|15348.17|15310.17|15348.17|15310.17|15346.91|15308.91|9
1615894760000|2021-03-16 11:39:20|15348.49|15310.49|15347.52|15309.52|15349.65|15311.65|15347.52|15309.52|10
1615894770000|2021-03-16 11:39:30|15347.19|15309.19|15343.63|15305.63|15347.44|15309.44|15343.63|15305.63|10
1615894780000|2021-03-16 11:39:40|15343.25|15305.25|15335.66|15297.66|15343.25|15305.25|15335.66|15297.66|10
1615894790000|2021-03-16 11:39:50|15334.11|15296.11|15333.89|15295.89|15335.38|15297.38|15333.89|15295.89|10
1615894800000|2021-03-16 11:40:00|15334.06|15296.06|15337.1|15299.1|15337.1|15299.1|15333.54|15295.54|10
1615894810000|2021-03-16 11:40:10|15337.07|15299.07|15338.95|15300.95|15338.95|15300.95|15336.51|15298.51|10
1615894820000|2021-03-16 11:40:20|15339|15301|15337.53|15299.53|15339.13|15301.13|15337.1|15299.1|10
1615894830000|2021-03-16 11:40:30|15337.18|15299.18|15334.48|15296.48|15337.85|15299.85|15334.48|15296.48|10
1615894840000|2021-03-16 11:40:40|15334.41|15296.41|15330.11|15292.11|15334.41|15296.41|15330.11|15292.11|10
1615894850000|2021-03-16 11:40:50|15329.76|15291.76|15319.91|15281.91|15329.76|15291.76|15319.91|15281.91|9
1615894860000|2021-03-16 11:41:00|15319.38|15281.38|15317.03|15279.03|15319.45|15281.45|15317.03|15279.03|9
1615894870000|2021-03-16 11:41:10|15317.21|15279.21|15311.37|15273.37|15317.9|15279.9|15311.37|15273.37|10
1615894880000|2021-03-16 11:41:20|15311.68|15273.68|15309.91|15271.91|15311.68|15273.68|15309.37|15271.37|9
1615894890000|2021-03-16 11:41:30|15309.71|15271.71|15304.11|15266.11|15309.71|15271.71|15304.11|15266.11|10
1615894900000|2021-03-16 11:41:40|15302.78|15264.78|15293.95|15255.95|15302.78|15264.78|15293.95|15255.95|10
1615894910000|2021-03-16 11:41:50|15293.53|15255.53|15291.9|15253.9|15293.53|15255.53|15289.61|15251.61|10
1615894920000|2021-03-16 11:42:00|15291.84|15253.84|15295.93|15257.93|15295.93|15257.93|15291.84|15253.84|8
1615894930000|2021-03-16 11:42:10|15296.12|15258.12|15296.87|15258.87|15297.46|15259.46|15296.12|15258.12|10
1615894940000|2021-03-16 11:42:20|15296.62|15258.62|15297.25|15259.25|15297.86|15259.86|15296.62|15258.62|10
1615894950000|2021-03-16 11:42:30|15296.83|15258.83|15292.07|15254.07|15296.83|15258.83|15292.07|15254.07|10
1615894960000|2021-03-16 11:42:40|15291.53|15253.53|15286.14|15248.14|15291.53|15253.53|15286.14|15248.14|9
1615894970000|2021-03-16 11:42:50|15286.15|15248.15|15284.88|15246.88|15286.63|15248.63|15284.33|15246.33|10
1615894980000|2021-03-16 11:43:00|15284.48|15246.48|15285.67|15247.67|15286.7|15248.7|15284.48|15246.48|10
1615894990000|2021-03-16 11:43:10|15285.38|15247.38|15288.56|15250.56|15288.82|15250.82|15285.38|15247.38|10
1615895000000|2021-03-16 11:43:20|15287.98|15249.98|15285.25|15247.25|15288.08|15250.08|15285.25|15247.25|10
1615895010000|2021-03-16 11:43:30|15285.19|15247.19|15282.81|15244.81|15285.69|15247.69|15282.81|15244.81|10
1615895020000|2021-03-16 11:43:40|15283.59|15245.59|15278.52|15240.52|15283.59|15245.59|15274.81|15236.81|10
1615895030000|2021-03-16 11:43:50|15278.08|15240.08|15283.93|15245.93|15283.93|15245.93|15278.08|15240.08|9
1615895040000|2021-03-16 11:44:00|15285.78|15247.78|15295.54|15257.54|15295.54|15257.54|15285.78|15247.78|10
1615895050000|2021-03-16 11:44:10|15295.62|15257.62|15308.6|15270.6|15308.6|15270.6|15295.62|15257.62|10
1615895060000|2021-03-16 11:44:20|15310.74|15272.74|15315.44|15277.44|15315.44|15277.44|15310.74|15272.74|10
1615895070000|2021-03-16 11:44:30|15315.92|15277.92|15320.56|15282.56|15320.71|15282.71|15315.92|15277.92|9
1615895080000|2021-03-16 11:44:40|15320.35|15282.35|15319.78|15281.78|15320.63|15282.63|15319.28|15281.28|10
1615895090000|2021-03-16 11:44:50|15320.38|15282.38|15321.7|15283.7|15321.7|15283.7|15320.38|15282.38|9
1615895100000|2021-03-16 11:45:00|15321.72|15283.72|15314.36|15276.36|15322.01|15284.01|15314.36|15276.36|10
1615895110000|2021-03-16 11:45:10|15314.34|15276.34|15313.3|15275.3|15314.34|15276.34|15313.3|15275.3|9
1615895120000|2021-03-16 11:45:20|15312|15274|15307|15269|15312|15274|15307|15269|10
1615895130000|2021-03-16 11:45:30|15305.97|15267.97|15297.61|15259.61|15305.97|15267.97|15297.61|15259.61|10
1615895140000|2021-03-16 11:45:40|15298.38|15260.38|15283.08|15245.08|15298.38|15260.38|15283.08|15245.08|10
1615895150000|2021-03-16 11:45:50|15282.84|15244.84|15279.59|15241.59|15282.84|15244.84|15279.59|15241.59|10
1615895160000|2021-03-16 11:46:00|15277.18|15239.18|15277.32|15239.32|15278.19|15240.19|15277.18|15239.18|10
1615895170000|2021-03-16 11:46:10|15277.3|15239.3|15274.69|15236.69|15277.3|15239.3|15273.6|15235.6|10
1615895180000|2021-03-16 11:46:20|15273.84|15235.84|15274.8|15236.8|15275.12|15237.12|15273.3|15235.3|10
1615895190000|2021-03-16 11:46:30|15275.1|15237.1|15280|15242|15280|15242|15275.1|15237.1|10
1615895200000|2021-03-16 11:46:40|15283.58|15245.58|15291.95|15253.95|15291.95|15253.95|15283.58|15245.58|10
1615895210000|2021-03-16 11:46:50|15292.31|15254.31|15294.34|15256.34|15295.21|15257.21|15292.31|15254.31|10
1615895220000|2021-03-16 11:47:00|15295.29|15257.29|15301.31|15263.31|15301.31|15263.31|15295.24|15257.24|10
1615895230000|2021-03-16 11:47:10|15302.69|15264.69|15307.98|15269.98|15307.98|15269.98|15302.69|15264.69|10
1615895240000|2021-03-16 11:47:20|15308.53|15270.53|15308.26|15270.26|15311.09|15273.09|15308.26|15270.26|10
1615895250000|2021-03-16 11:47:30|15307.82|15269.82|15312.27|15274.27|15312.27|15274.27|15307.62|15269.62|10
1615895260000|2021-03-16 11:47:40|15314.01|15276.01|15316.1|15278.1|15316.92|15278.92|15314.01|15276.01|10
1615895270000|2021-03-16 11:47:50|15316.04|15278.04|15318.96|15280.96|15318.96|15280.96|15316.04|15278.04|10
1615895280000|2021-03-16 11:48:00|15320.45|15282.45|15322.64|15284.64|15322.69|15284.69|15319.5|15281.5|10
1615895290000|2021-03-16 11:48:10|15322.53|15284.53|15324.32|15286.32|15324.32|15286.32|15322.31|15284.31|10
1615895300000|2021-03-16 11:48:20|15324.41|15286.41|15327.08|15289.08|15327.08|15289.08|15324.41|15286.41|10
1615895310000|2021-03-16 11:48:30|15327.26|15289.26|15326.84|15288.84|15327.86|15289.86|15326.62|15288.62|8
1615895320000|2021-03-16 11:48:40|15327|15289|15327.96|15289.96|15327.98|15289.98|15326.73|15288.73|10
1615895330000|2021-03-16 11:48:50|15327.4|15289.4|15319.8|15281.8|15327.4|15289.4|15319.8|15281.8|10
1615895340000|2021-03-16 11:49:00|15319.56|15281.56|15313.99|15275.99|15319.56|15281.56|15313.99|15275.99|9
1615895350000|2021-03-16 11:49:10|15310.97|15272.97|15303.06|15265.06|15310.97|15272.97|15303.06|15265.06|10
1615895360000|2021-03-16 11:49:20|15303.37|15265.37|15309.12|15271.12|15309.12|15271.12|15303.02|15265.02|10
1615895370000|2021-03-16 11:49:30|15310.81|15272.81|15313.45|15275.45|15313.88|15275.88|15310.76|15272.76|10
1615895380000|2021-03-16 11:49:40|15313.67|15275.67|15311.81|15273.81|15313.67|15275.67|15311.33|15273.33|10
1615895390000|2021-03-16 11:49:50|15311.88|15273.88|15315|15277|15315|15277|15311.76|15273.76|10
1615895400000|2021-03-16 11:50:00|15315.16|15277.16|15316.1|15278.1|15317.14|15279.14|15315.16|15277.16|10
1615895410000|2021-03-16 11:50:10|15316.5|15278.5|15313.61|15275.61|15316.79|15278.79|15313.61|15275.61|10
1615895420000|2021-03-16 11:50:20|15313.1|15275.1|15311.54|15273.54|15313.1|15275.1|15310.86|15272.86|10
1615895430000|2021-03-16 11:50:30|15311.27|15273.27|15315.73|15277.73|15315.73|15277.73|15310.97|15272.97|10
1615895440000|2021-03-16 11:50:40|15316.46|15278.46|15322.38|15284.38|15323.08|15285.08|15316.46|15278.46|10
1615895450000|2021-03-16 11:50:50|15322.99|15284.99|15328.26|15290.26|15328.26|15290.26|15322.99|15284.99|10
1615895460000|2021-03-16 11:51:00|15328.25|15290.25|15323.31|15285.31|15328.45|15290.45|15323.31|15285.31|10
1615895470000|2021-03-16 11:51:10|15323.33|15285.33|15323.74|15285.74|15323.81|15285.81|15322.99|15284.99|10
1615895480000|2021-03-16 11:51:20|15323.68|15285.68|15324.76|15286.76|15324.76|15286.76|15323.66|15285.66|8
1615895490000|2021-03-16 11:51:30|15324.77|15286.77|15328.46|15290.46|15328.46|15290.46|15324.77|15286.77|10
1615895500000|2021-03-16 11:51:40|15329|15291|15329.2|15291.2|15329.89|15291.89|15328.9|15290.9|10
1615895510000|2021-03-16 11:51:50|15328.61|15290.61|15327.43|15289.43|15328.78|15290.78|15327.03|15289.03|9
1615895520000|2021-03-16 11:52:00|15327.19|15289.19|15328.83|15290.83|15328.83|15290.83|15326.61|15288.61|10
1615895530000|2021-03-16 11:52:10|15328.95|15290.95|15331.19|15293.19|15331.19|15293.19|15328.95|15290.95|10
1615895540000|2021-03-16 11:52:20|15331.48|15293.48|15332.54|15294.54|15332.54|15294.54|15331.48|15293.48|10
1615895550000|2021-03-16 11:52:30|15333.14|15295.14|15333.83|15295.83|15333.83|15295.83|15332.57|15294.57|9
1615895560000|2021-03-16 11:52:40|15333.01|15295.01|15333.41|15295.41|15333.84|15295.84|15332.91|15294.91|9
1615895570000|2021-03-16 11:52:50|15333.37|15295.37|15335.67|15297.67|15335.67|15297.67|15333.37|15295.37|10
1615895580000|2021-03-16 11:53:00|15335.83|15297.83|15337|15299|15337.74|15299.74|15335.55|15297.55|10
1615895590000|2021-03-16 11:53:10|15337.39|15299.39|15339.65|15301.65|15339.65|15301.65|15337.09|15299.09|10
1615895600000|2021-03-16 11:53:20|15341.09|15303.09|15343.25|15305.25|15343.28|15305.28|15340.86|15302.86|10
1615895610000|2021-03-16 11:53:30|15343.16|15305.16|15342.61|15304.61|15343.16|15305.16|15342.28|15304.28|10
1615895620000|2021-03-16 11:53:40|15341.73|15303.73|15337.83|15299.83|15341.73|15303.73|15337.83|15299.83|9
1615895630000|2021-03-16 11:53:50|15337.3|15299.3|15335.31|15297.31|15337.3|15299.3|15335.31|15297.31|10
1615895640000|2021-03-16 11:54:00|15335.2|15297.2|15334.98|15296.98|15336.11|15298.11|15334.98|15296.98|10
1615895650000|2021-03-16 11:54:10|15334.49|15296.49|15332.42|15294.42|15334.49|15296.49|15331.81|15293.81|10
1615895660000|2021-03-16 11:54:20|15331.96|15293.96|15334.33|15296.33|15334.67|15296.67|15331.58|15293.58|10
1615895670000|2021-03-16 11:54:30|15334.29|15296.29|15338.03|15300.03|15338.11|15300.11|15334.29|15296.29|10
1615895680000|2021-03-16 11:54:40|15338.27|15300.27|15340.31|15302.31|15340.48|15302.48|15338.27|15300.27|10
1615895690000|2021-03-16 11:54:50|15340.26|15302.26|15337.31|15299.31|15340.26|15302.26|15337.31|15299.31|9
1615895700000|2021-03-16 11:55:00|15336.75|15298.75|15335.43|15297.43|15336.75|15298.75|15335.41|15297.41|10
1615895710000|2021-03-16 11:55:10|15335.28|15297.28|15333.98|15295.98|15335.78|15297.78|15333.98|15295.98|9
1615895720000|2021-03-16 11:55:20|15334.12|15296.12|15333.95|15295.95|15334.91|15296.91|15333.59|15295.59|10
1615895730000|2021-03-16 11:55:30|15333.3|15295.3|15332.93|15294.93|15333.3|15295.3|15332.42|15294.42|10
1615895740000|2021-03-16 11:55:40|15334.25|15296.25|15335.75|15297.75|15336.35|15298.35|15334.25|15296.25|10
1615895750000|2021-03-16 11:55:50|15336.1|15298.1|15336.92|15298.92|15337.03|15299.03|15335.99|15297.99|9
1615895760000|2021-03-16 11:56:00|15336.81|15298.81|15337.33|15299.33|15337.34|15299.34|15336.81|15298.81|8
1615895770000|2021-03-16 11:56:10|15337.23|15299.23|15336.8|15298.8|15337.23|15299.23|15336.72|15298.72|9
1615895780000|2021-03-16 11:56:20|15336.92|15298.92|15337.18|15299.18|15337.18|15299.18|15336.15|15298.15|8
1615895790000|2021-03-16 11:56:30|15337.09|15299.09|15339.24|15301.24|15339.24|15301.24|15336.8|15298.8|9
1615895800000|2021-03-16 11:56:40|15339.63|15301.63|15341.73|15303.73|15341.73|15303.73|15339.63|15301.63|9
1615895810000|2021-03-16 11:56:50|15342.81|15304.81|15345.21|15307.21|15345.92|15307.92|15342.81|15304.81|10
1615895820000|2021-03-16 11:57:00|15344.75|15306.75|15344.74|15306.74|15345.07|15307.07|15344.23|15306.23|9
1615895830000|2021-03-16 11:57:10|15345.25|15307.25|15348.63|15310.63|15348.63|15310.63|15345.25|15307.25|10
1615895840000|2021-03-16 11:57:20|15348.71|15310.71|15349.44|15311.44|15349.44|15311.44|15348.47|15310.47|10
1615895850000|2021-03-16 11:57:30|15349.66|15311.66|15349.98|15311.98|15350.49|15312.49|15349.46|15311.46|9
1615895860000|2021-03-16 11:57:40|15349.59|15311.59|15347.13|15309.13|15349.59|15311.59|15347.13|15309.13|10
1615895870000|2021-03-16 11:57:50|15347|15309|15347.76|15309.76|15347.76|15309.76|15346.13|15308.13|10
1615895880000|2021-03-16 11:58:00|15348.03|15310.03|15350.42|15312.42|15350.45|15312.45|15348.03|15310.03|10
1615895890000|2021-03-16 11:58:10|15351.38|15313.38|15351.82|15313.82|15351.87|15313.87|15350.87|15312.87|10
1615895900000|2021-03-16 11:58:20|15352.28|15314.28|15354|15316|15354|15316|15352.02|15314.02|10
1615895910000|2021-03-16 11:58:30|15354.2|15316.2|15355.44|15317.44|15355.44|15317.44|15353.84|15315.84|10
1615895920000|2021-03-16 11:58:40|15355.46|15317.46|15356.57|15318.57|15356.57|15318.57|15355.09|15317.09|9
1615895930000|2021-03-16 11:58:50|15356.5|15318.5|15356.21|15318.21|15356.55|15318.55|15355.6|15317.6|8
1615895940000|2021-03-16 11:59:00|15357.3|15319.3|15359.29|15321.29|15359.29|15321.29|15357.3|15319.3|10
1615895950000|2021-03-16 11:59:10|15359.86|15321.86|15361.7|15323.7|15362.06|15324.06|15359.86|15321.86|8
1615895960000|2021-03-16 11:59:20|15362.03|15324.03|15361.69|15323.69|15362.07|15324.07|15361.65|15323.65|10
1615895970000|2021-03-16 11:59:30|15361.78|15323.78|15361.89|15323.89|15362.1|15324.1|15361.05|15323.05|10
1615895980000|2021-03-16 11:59:40|15361.48|15323.48|15358.92|15320.92|15361.48|15323.48|15358.29|15320.29|10
1615895990000|2021-03-16 11:59:50|15359.18|15321.18|15361.49|15323.49|15361.49|15323.49|15359.18|15321.18|10
1615896000000|2021-03-16 12:00:00|15362.14|15324.14|15364.11|15326.11|15364.11|15326.11|15362.14|15324.14|10
1615896010000|2021-03-16 12:00:10|15364.89|15326.89|15366.12|15328.12|15366.12|15328.12|15364.89|15326.89|8
1615896020000|2021-03-16 12:00:20|15366.15|15328.15|15374.08|15336.08|15374.08|15336.08|15366.15|15328.15|9
1615896030000|2021-03-16 12:00:30|15374.98|15336.98|15378.26|15340.26|15378.26|15340.26|15374.98|15336.98|10
1615896040000|2021-03-16 12:00:40|15377.79|15339.79|15375.79|15337.79|15377.79|15339.79|15375.26|15337.26|9
1615896050000|2021-03-16 12:00:50|15375.89|15337.89|15379.77|15341.77|15380.97|15342.97|15375.89|15337.89|10
1615896060000|2021-03-16 12:01:00|15379.98|15341.98|15381.96|15343.96|15382.03|15344.03|15379.98|15341.98|10
1615896070000|2021-03-16 12:01:10|15381.72|15343.72|15380.85|15342.85|15383.49|15345.49|15380.78|15342.78|10
1615896080000|2021-03-16 12:01:20|15380.54|15342.54|15377.68|15339.68|15380.54|15342.54|15377.47|15339.47|10
1615896090000|2021-03-16 12:01:30|15377.18|15339.18|15376.61|15338.61|15377.8|15339.8|15376.61|15338.61|10
1615896100000|2021-03-16 12:01:40|15376.77|15338.77|15378.01|15340.01|15378.2|15340.2|15376.77|15338.77|10
1615896110000|2021-03-16 12:01:50|15378.2|15340.2|15379.47|15341.47|15379.64|15341.64|15378.2|15340.2|10
1615896120000|2021-03-16 12:02:00|15379.52|15341.52|15376.85|15338.85|15380.02|15342.02|15376.85|15338.85|10
1615896130000|2021-03-16 12:02:10|15376.07|15338.07|15376.56|15338.56|15377.47|15339.47|15376.07|15338.07|10
1615896140000|2021-03-16 12:02:20|15376.53|15338.53|15372.83|15334.83|15376.67|15338.67|15372.83|15334.83|10
1615896150000|2021-03-16 12:02:30|15371.73|15333.73|15363.71|15325.71|15371.73|15333.73|15363.71|15325.71|10
1615896160000|2021-03-16 12:02:40|15362.58|15324.58|15357.31|15319.31|15362.58|15324.58|15357.31|15319.31|10
1615896170000|2021-03-16 12:02:50|15356.64|15318.64|15356.43|15318.43|15358.67|15320.67|15355.98|15317.98|10
1615896180000|2021-03-16 12:03:00|15355.04|15317.04|15347.31|15309.31|15355.06|15317.06|15347.31|15309.31|10
1615896190000|2021-03-16 12:03:10|15347.11|15309.11|15344.86|15306.86|15347.11|15309.11|15344.74|15306.74|10
1615896200000|2021-03-16 12:03:20|15343.71|15305.71|15342.19|15304.19|15343.71|15305.71|15342.19|15304.19|10
1615896210000|2021-03-16 12:03:30|15341.62|15303.62|15338.31|15300.31|15341.98|15303.98|15338.31|15300.31|10
1615896220000|2021-03-16 12:03:40|15338.27|15300.27|15332.81|15294.81|15338.27|15300.27|15332.47|15294.47|10
1615896230000|2021-03-16 12:03:50|15332.89|15294.89|15336.99|15298.99|15336.99|15298.99|15332.89|15294.89|10
1615896240000|2021-03-16 12:04:00|15337.75|15299.75|15334.23|15296.23|15337.75|15299.75|15334.23|15296.23|10
1615896250000|2021-03-16 12:04:10|15334.04|15296.04|15332.42|15294.42|15334.04|15296.04|15331.99|15293.99|9
1615896260000|2021-03-16 12:04:20|15331.94|15293.94|15332.26|15294.26|15333.03|15295.03|15331.84|15293.84|10
1615896270000|2021-03-16 12:04:30|15331.27|15293.27|15327.19|15289.19|15331.38|15293.38|15327.14|15289.14|10
1615896280000|2021-03-16 12:04:40|15327.51|15289.51|15324.84|15286.84|15327.51|15289.51|15324.84|15286.84|8
1615896290000|2021-03-16 12:04:50|15325.05|15287.05|15322.28|15284.28|15325.05|15287.05|15322.28|15284.28|10
1615896300000|2021-03-16 12:05:00|15322.5|15284.5|15321.26|15283.26|15322.5|15284.5|15320.97|15282.97|10
1615896310000|2021-03-16 12:05:10|15321.52|15283.52|15322.44|15284.44|15322.76|15284.76|15321.1|15283.1|10
1615896320000|2021-03-16 12:05:20|15322.63|15284.63|15327.16|15289.16|15327.16|15289.16|15322.63|15284.63|10
1615896330000|2021-03-16 12:05:30|15326.65|15288.65|15331.14|15293.14|15331.14|15293.14|15326.65|15288.65|9
1615896340000|2021-03-16 12:05:40|15330.35|15292.35|15335.48|15297.48|15335.48|15297.48|15330|15292|10
1615896350000|2021-03-16 12:05:50|15335.51|15297.51|15333.16|15295.16|15335.51|15297.51|15333.16|15295.16|10
1615896360000|2021-03-16 12:06:00|15332.85|15294.85|15329.14|15291.14|15332.85|15294.85|15328.9|15290.9|10
1615896370000|2021-03-16 12:06:10|15329.19|15291.19|15331.33|15293.33|15331.33|15293.33|15329.17|15291.17|9
1615896380000|2021-03-16 12:06:20|15331.46|15293.46|15336.69|15298.69|15336.69|15298.69|15331.46|15293.46|10
1615896390000|2021-03-16 12:06:30|15336.58|15298.58|15339.08|15301.08|15339.08|15301.08|15336.58|15298.58|10
1615896400000|2021-03-16 12:06:40|15340.2|15302.2|15345.44|15307.44|15345.63|15307.63|15340.2|15302.2|10
1615896410000|2021-03-16 12:06:50|15346.38|15308.38|15349.86|15311.86|15350.76|15312.76|15346.38|15308.38|10
1615896420000|2021-03-16 12:07:00|15349.57|15311.57|15352.13|15314.13|15352.13|15314.13|15349.5|15311.5|9
1615896430000|2021-03-16 12:07:10|15352.9|15314.9|15354.87|15316.87|15355.01|15317.01|15352.71|15314.71|9
1615896440000|2021-03-16 12:07:20|15355.34|15317.34|15357.02|15319.02|15357.37|15319.37|15355.03|15317.03|10
1615896450000|2021-03-16 12:07:30|15357.14|15319.14|15354.26|15316.26|15357.14|15319.14|15354.26|15316.26|10
1615896460000|2021-03-16 12:07:40|15354.39|15316.39|15354.78|15316.78|15354.87|15316.87|15352.59|15314.59|10
1615896470000|2021-03-16 12:07:50|15355.44|15317.44|15359.78|15321.78|15359.78|15321.78|15355.3|15317.3|10
1615896480000|2021-03-16 12:08:00|15360.47|15322.47|15364.22|15326.22|15364.22|15326.22|15360.47|15322.47|10
1615896490000|2021-03-16 12:08:10|15365.02|15327.02|15373.95|15335.95|15373.95|15335.95|15365.02|15327.02|10
1615896500000|2021-03-16 12:08:20|15376.13|15338.13|15382.84|15344.84|15382.84|15344.84|15376.06|15338.06|10
1615896510000|2021-03-16 12:08:30|15383.13|15345.13|15388.05|15350.05|15388.22|15350.22|15383.13|15345.13|10
1615896520000|2021-03-16 12:08:40|15388.46|15350.46|15393.48|15355.48|15393.48|15355.48|15388.46|15350.46|9
1615896530000|2021-03-16 12:08:50|15394.23|15356.23|15401.03|15363.03|15401.03|15363.03|15394.23|15356.23|10
1615896540000|2021-03-16 12:09:00|15400.43|15362.43|15401.89|15363.89|15402.89|15364.89|15400.43|15362.43|10
1615896550000|2021-03-16 12:09:10|15401.64|15363.64|15400.84|15362.84|15401.74|15363.74|15400.76|15362.76|9
1615896560000|2021-03-16 12:09:20|15401.31|15363.31|15402.31|15364.31|15402.31|15364.31|15400.85|15362.85|10
1615896570000|2021-03-16 12:09:30|15402.24|15364.24|15406.94|15368.94|15406.94|15368.94|15402.24|15364.24|10
1615896580000|2021-03-16 12:09:40|15406.47|15368.47|15407.18|15369.18|15407.18|15369.18|15404.82|15366.82|10
1615896590000|2021-03-16 12:09:50|15407.62|15369.62|15410.6|15372.6|15410.6|15372.6|15407.62|15369.62|9
1615896600000|2021-03-16 12:10:00|15410.85|15372.85|15411.85|15373.85|15412.88|15374.88|15410.26|15372.26|10
1615896610000|2021-03-16 12:10:10|15411.77|15373.77|15404.64|15366.64|15411.77|15373.77|15404.64|15366.64|10
1615896620000|2021-03-16 12:10:20|15403.54|15365.54|15393.88|15355.88|15403.54|15365.54|15393.88|15355.88|10
1615896630000|2021-03-16 12:10:30|15393.97|15355.97|15392.15|15354.15|15395.43|15357.43|15392.15|15354.15|10
1615896640000|2021-03-16 12:10:40|15390.86|15352.86|15387.39|15349.39|15390.94|15352.94|15387.39|15349.39|10
1615896650000|2021-03-16 12:10:50|15387.64|15349.64|15378.1|15340.1|15387.64|15349.64|15378.1|15340.1|10
1615896660000|2021-03-16 12:11:00|15376.12|15338.12|15369.71|15331.71|15376.12|15338.12|15369.71|15331.71|10
1615896670000|2021-03-16 12:11:10|15367.61|15329.61|15364.31|15326.31|15367.61|15329.61|15364.31|15326.31|10
1615896680000|2021-03-16 12:11:20|15362.64|15324.64|15360.12|15322.12|15362.64|15324.64|15360.05|15322.05|10
1615896690000|2021-03-16 12:11:30|15359.83|15321.83|15359.45|15321.45|15359.83|15321.83|15358.89|15320.89|10
1615896700000|2021-03-16 12:11:40|15359.53|15321.53|15358.54|15320.54|15359.59|15321.59|15357.72|15319.72|10
1615896710000|2021-03-16 12:11:50|15359.16|15321.16|15359.67|15321.67|15359.67|15321.67|15358.1|15320.1|9
1615896720000|2021-03-16 12:12:00|15360|15322|15359.34|15321.34|15360.68|15322.68|15359.3|15321.3|9
1615896730000|2021-03-16 12:12:10|15359.44|15321.44|15357.64|15319.64|15359.46|15321.46|15357.64|15319.64|10
1615896740000|2021-03-16 12:12:20|15357.9|15319.9|15359.45|15321.45|15361.11|15323.11|15356.92|15318.92|10
1615896750000|2021-03-16 12:12:30|15358.28|15320.28|15344.85|15306.85|15358.28|15320.28|15344.6|15306.6|10
1615896760000|2021-03-16 12:12:40|15345|15307|15342.45|15304.45|15345|15307|15341.42|15303.42|10
1615896770000|2021-03-16 12:12:50|15343.09|15305.09|15342.57|15304.57|15343.62|15305.62|15341.48|15303.48|10
1615896780000|2021-03-16 12:13:00|15342.02|15304.02|15340.72|15302.72|15342.02|15304.02|15340.72|15302.72|10
1615896790000|2021-03-16 12:13:10|15339.14|15301.14|15339.05|15301.05|15340.3|15302.3|15337.83|15299.83|10
1615896800000|2021-03-16 12:13:20|15339.85|15301.85|15338.32|15300.32|15339.85|15301.85|15334.9|15296.9|10
1615896810000|2021-03-16 12:13:30|15338.8|15300.8|15341|15303|15341.57|15303.57|15338.8|15300.8|10
1615896820000|2021-03-16 12:13:40|15341.94|15303.94|15343.39|15305.39|15343.56|15305.56|15341.08|15303.08|10
1615896830000|2021-03-16 12:13:50|15343.37|15305.37|15342.89|15304.89|15344.3|15306.3|15342.89|15304.89|10
1615896840000|2021-03-16 12:14:00|15342.08|15304.08|15336.84|15298.84|15342.08|15304.08|15336.84|15298.84|10
1615896850000|2021-03-16 12:14:10|15336.34|15298.34|15334.95|15296.95|15336.34|15298.34|15333.72|15295.72|10
1615896860000|2021-03-16 12:14:20|15334.29|15296.29|15335.29|15297.29|15336.88|15298.88|15334.29|15296.29|10
1615896870000|2021-03-16 12:14:30|15335.77|15297.77|15334.95|15296.95|15336.15|15298.15|15334.39|15296.39|10
1615896880000|2021-03-16 12:14:40|15336.14|15298.14|15335.3|15297.3|15336.49|15298.49|15335.12|15297.12|10
1615896890000|2021-03-16 12:14:50|15335.71|15297.71|15333.83|15295.83|15335.71|15297.71|15333.23|15295.23|10
1615896900000|2021-03-16 12:15:00|15334.22|15296.22|15333.26|15295.26|15334.27|15296.27|15333.1|15295.1|8
1615896910000|2021-03-16 12:15:10|15333.11|15295.11|15334.07|15296.07|15334.46|15296.46|15333.11|15295.11|9
1615896920000|2021-03-16 12:15:20|15333.79|15295.79|15330.77|15292.77|15333.79|15295.79|15330.59|15292.59|10
1615896930000|2021-03-16 12:15:30|15330.26|15292.26|15330.1|15292.1|15330.81|15292.81|15329.68|15291.68|10
1615896940000|2021-03-16 12:15:40|15330.08|15292.08|15326.27|15288.27|15330.08|15292.08|15325.67|15287.67|10
1615896950000|2021-03-16 12:15:50|15326.49|15288.49|15325.3|15287.3|15326.49|15288.49|15324.03|15286.03|10
1615896960000|2021-03-16 12:16:00|15324.24|15286.24|15323.73|15285.73|15324.51|15286.51|15323.35|15285.35|9
1615896970000|2021-03-16 12:16:10|15323.46|15285.46|15323.09|15285.09|15323.46|15285.46|15321.83|15283.83|10
1615896980000|2021-03-16 12:16:20|15321.91|15283.91|15323.35|15285.35|15323.44|15285.44|15321.23|15283.23|10
1615896990000|2021-03-16 12:16:30|15323.95|15285.95|15321.05|15283.05|15324.45|15286.45|15320.68|15282.68|10
1615897000000|2021-03-16 12:16:40|15321.12|15283.12|15323.15|15285.15|15323.15|15285.15|15321.12|15283.12|10
1615897010000|2021-03-16 12:16:50|15323.54|15285.54|15327.09|15289.09|15327.09|15289.09|15323.54|15285.54|9
1615897020000|2021-03-16 12:17:00|15327.96|15289.96|15331.3|15293.3|15331.3|15293.3|15326.96|15288.96|10
1615897030000|2021-03-16 12:17:10|15331.6|15293.6|15333.18|15295.18|15333.93|15295.93|15331.6|15293.6|10
1615897040000|2021-03-16 12:17:20|15333.37|15295.37|15335.69|15297.69|15335.69|15297.69|15333.37|15295.37|9
1615897050000|2021-03-16 12:17:30|15335.27|15297.27|15342.13|15304.13|15342.13|15304.13|15335.27|15297.27|10
1615897060000|2021-03-16 12:17:40|15342.36|15304.36|15342.63|15304.63|15342.68|15304.68|15341.95|15303.95|10
1615897070000|2021-03-16 12:17:50|15342.49|15304.49|15340.29|15302.29|15342.49|15304.49|15340.22|15302.22|10
1615897080000|2021-03-16 12:18:00|15338.93|15300.93|15336.65|15298.65|15339.27|15301.27|15336.65|15298.65|10
1615897090000|2021-03-16 12:18:10|15337.13|15299.13|15333.69|15295.69|15337.13|15299.13|15333.69|15295.69|10
1615897100000|2021-03-16 12:18:20|15333.77|15295.77|15334.48|15296.48|15334.92|15296.92|15333.21|15295.21|9
1615897110000|2021-03-16 12:18:30|15334.41|15296.41|15333.81|15295.81|15334.64|15296.64|15333.81|15295.81|10
1615897120000|2021-03-16 12:18:40|15333.73|15295.73|15331.29|15293.29|15333.73|15295.73|15331.12|15293.12|10
1615897130000|2021-03-16 12:18:50|15330.81|15292.81|15327.46|15289.46|15330.81|15292.81|15327.46|15289.46|10
1615897140000|2021-03-16 12:19:00|15327.12|15289.12|15328.82|15290.82|15328.82|15290.82|15326.16|15288.16|10
1615897150000|2021-03-16 12:19:10|15329.07|15291.07|15333.23|15295.23|15333.23|15295.23|15329.07|15291.07|10
1615897160000|2021-03-16 12:19:20|15333.93|15295.93|15336.63|15298.63|15337.37|15299.37|15333.93|15295.93|10
1615897170000|2021-03-16 12:19:30|15336.19|15298.19|15337.02|15299.02|15337.05|15299.05|15336.09|15298.09|10
1615897180000|2021-03-16 12:19:40|15337.08|15299.08|15339.77|15301.77|15339.77|15301.77|15337.08|15299.08|10
1615897190000|2021-03-16 12:19:50|15339.9|15301.9|15342.51|15304.51|15342.51|15304.51|15339.9|15301.9|10
1615897200000|2021-03-16 12:20:00|15342.75|15304.75|15342.76|15304.76|15342.76|15304.76|15341.83|15303.83|10
1615897210000|2021-03-16 12:20:10|15342.38|15304.38|15345.55|15307.55|15345.55|15307.55|15341.39|15303.39|10
1615897220000|2021-03-16 12:20:20|15345.64|15307.64|15352.62|15314.62|15352.62|15314.62|15345.64|15307.64|10
1615897230000|2021-03-16 12:20:30|15353.24|15315.24|15354.95|15316.95|15355.14|15317.14|15353.24|15315.24|10
1615897240000|2021-03-16 12:20:40|15354.87|15316.87|15356.68|15318.68|15356.68|15318.68|15354.61|15316.61|10
1615897250000|2021-03-16 12:20:50|15357.25|15319.25|15359.22|15321.22|15359.22|15321.22|15357.25|15319.25|9
1615897260000|2021-03-16 12:21:00|15359.46|15321.46|15359.32|15321.32|15359.74|15321.74|15358.91|15320.91|10
1615897270000|2021-03-16 12:21:10|15358.88|15320.88|15359.7|15321.7|15359.7|15321.7|15358.71|15320.71|9
1615897280000|2021-03-16 12:21:20|15360.1|15322.1|15362.83|15324.83|15362.83|15324.83|15360.1|15322.1|9
1615897290000|2021-03-16 12:21:30|15363.1|15325.1|15365.8|15327.8|15366.21|15328.21|15363.1|15325.1|10
1615897300000|2021-03-16 12:21:40|15366|15328|15363.87|15325.87|15366|15328|15363.87|15325.87|10
1615897310000|2021-03-16 12:21:50|15363.73|15325.73|15357.6|15319.6|15363.73|15325.73|15357.6|15319.6|10
1615897320000|2021-03-16 12:22:00|15357.53|15319.53|15353.52|15315.52|15357.53|15319.53|15353.52|15315.52|9
1615897330000|2021-03-16 12:22:10|15353.22|15315.22|15348.14|15310.14|15353.23|15315.23|15348.14|15310.14|10
1615897340000|2021-03-16 12:22:20|15347.45|15309.45|15340.87|15302.87|15347.45|15309.45|15340.87|15302.87|10
1615897350000|2021-03-16 12:22:30|15340.01|15302.01|15339.3|15301.3|15340.01|15302.01|15338.82|15300.82|9
1615897360000|2021-03-16 12:22:40|15339.31|15301.31|15333.84|15295.84|15339.31|15301.31|15333.84|15295.84|8
1615897370000|2021-03-16 12:22:50|15333.51|15295.51|15331.78|15293.78|15333.91|15295.91|15331.78|15293.78|10
1615897380000|2021-03-16 12:23:00|15333.02|15295.02|15330.92|15292.92|15333.31|15295.31|15330.89|15292.89|10
1615897390000|2021-03-16 12:23:10|15329.7|15291.7|15324.72|15286.72|15329.7|15291.7|15324.72|15286.72|10
1615897400000|2021-03-16 12:23:20|15324.23|15286.23|15314.7|15276.7|15324.23|15286.23|15314.7|15276.7|10
1615897410000|2021-03-16 12:23:30|15314.42|15276.42|15313.65|15275.65|15314.42|15276.42|15312.39|15274.39|10
1615897420000|2021-03-16 12:23:40|15313.23|15275.23|15304.82|15266.82|15313.41|15275.41|15304.82|15266.82|10
1615897430000|2021-03-16 12:23:50|15304.24|15266.24|15288.96|15250.96|15304.24|15266.24|15288.96|15250.96|10
1615897440000|2021-03-16 12:24:00|15288.83|15250.83|15287.35|15249.35|15288.83|15250.83|15285.79|15247.79|10
1615897450000|2021-03-16 12:24:10|15287.54|15249.54|15283.47|15245.47|15290.88|15252.88|15283.47|15245.47|10
1615897460000|2021-03-16 12:24:20|15281.97|15243.97|15280.42|15242.42|15281.97|15243.97|15277.25|15239.25|10
1615897470000|2021-03-16 12:24:30|15280.66|15242.66|15285.73|15247.73|15285.73|15247.73|15280.66|15242.66|10
1615897480000|2021-03-16 12:24:40|15286.48|15248.48|15287.14|15249.14|15287.38|15249.38|15285.75|15247.75|10
1615897490000|2021-03-16 12:24:50|15288.25|15250.25|15290.88|15252.88|15290.88|15252.88|15288.25|15250.25|9
1615897500000|2021-03-16 12:25:00|15291.23|15253.23|15295.76|15257.76|15295.78|15257.78|15291.23|15253.23|9
1615897510000|2021-03-16 12:25:10|15295.32|15257.32|15296.91|15258.91|15298.15|15260.15|15295.12|15257.12|10
1615897520000|2021-03-16 12:25:20|15297.75|15259.75|15298.58|15260.58|15298.58|15260.58|15296.22|15258.22|10
1615897530000|2021-03-16 12:25:30|15298.37|15260.37|15296.68|15258.68|15298.37|15260.37|15296.68|15258.68|10
1615897540000|2021-03-16 12:25:40|15295.57|15257.57|15295.33|15257.33|15296.03|15258.03|15294.57|15256.57|10
1615897550000|2021-03-16 12:25:50|15296.55|15258.55|15294.04|15256.04|15296.55|15258.55|15294.04|15256.04|10
1615897560000|2021-03-16 12:26:00|15293.1|15255.1|15289.69|15251.69|15293.9|15255.9|15289.69|15251.69|10
1615897570000|2021-03-16 12:26:10|15289.77|15251.77|15287.23|15249.23|15290.62|15252.62|15287.23|15249.23|10
1615897580000|2021-03-16 12:26:20|15286.61|15248.61|15290.68|15252.68|15290.68|15252.68|15286.61|15248.61|10
1615897590000|2021-03-16 12:26:30|15290.82|15252.82|15289.43|15251.43|15291.41|15253.41|15289.28|15251.28|10
1615897600000|2021-03-16 12:26:40|15291.04|15253.04|15293.36|15255.36|15293.44|15255.44|15291.04|15253.04|10
1615897610000|2021-03-16 12:26:50|15291.12|15253.12|15288.04|15250.04|15291.12|15253.12|15288.04|15250.04|10
1615897620000|2021-03-16 12:27:00|15287.7|15249.7|15282.47|15244.47|15287.7|15249.7|15282.47|15244.47|10
1615897630000|2021-03-16 12:27:10|15282.28|15244.28|15284.83|15246.83|15284.89|15246.89|15282.21|15244.21|10
1615897640000|2021-03-16 12:27:20|15285.43|15247.43|15285.63|15247.63|15285.96|15247.96|15284.94|15246.94|8
1615897650000|2021-03-16 12:27:30|15286.33|15248.33|15286.94|15248.94|15287.03|15249.03|15286.32|15248.32|9
1615897660000|2021-03-16 12:27:40|15286.55|15248.55|15285.41|15247.41|15287.04|15249.04|15285.41|15247.41|10
1615897670000|2021-03-16 12:27:50|15285.76|15247.76|15282.38|15244.38|15285.76|15247.76|15282.38|15244.38|10
1615897680000|2021-03-16 12:28:00|15282.37|15244.37|15283.51|15245.51|15283.94|15245.94|15282.29|15244.29|10
1615897690000|2021-03-16 12:28:10|15284.04|15246.04|15288.4|15250.4|15288.46|15250.46|15284.04|15246.04|10
1615897700000|2021-03-16 12:28:20|15289.13|15251.13|15291.26|15253.26|15291.26|15253.26|15289.13|15251.13|10
1615897710000|2021-03-16 12:28:30|15291.38|15253.38|15293.18|15255.18|15293.18|15255.18|15291.38|15253.38|10
1615897720000|2021-03-16 12:28:40|15293.06|15255.06|15294.05|15256.05|15294.05|15256.05|15292.83|15254.83|10
1615897730000|2021-03-16 12:28:50|15293.92|15255.92|15293.82|15255.82|15294.25|15256.25|15293.57|15255.57|9
1615897740000|2021-03-16 12:29:00|15294.74|15256.74|15293.51|15255.51|15294.74|15256.74|15293.51|15255.51|10
1615897750000|2021-03-16 12:29:10|15293.2|15255.2|15297.08|15259.08|15297.08|15259.08|15292.56|15254.56|10
1615897760000|2021-03-16 12:29:20|15296.74|15258.74|15304.24|15266.24|15304.24|15266.24|15296.74|15258.74|10
1615897770000|2021-03-16 12:29:30|15304.34|15266.34|15309.12|15271.12|15309.12|15271.12|15304.34|15266.34|10
1615897780000|2021-03-16 12:29:40|15310.5|15272.5|15315.82|15277.82|15315.82|15277.82|15310.5|15272.5|10
1615897790000|2021-03-16 12:29:50|15316|15278|15317.7|15279.7|15318.01|15280.01|15315.78|15277.78|10
1615897800000|2021-03-16 12:30:00|15317.79|15279.79|15317.37|15279.37|15317.82|15279.82|15316.96|15278.96|10
1615897810000|2021-03-16 12:30:10|15316.52|15278.52|15314.46|15276.46|15316.52|15278.52|15314.46|15276.46|8
1615897820000|2021-03-16 12:30:20|15313.75|15275.75|15311.45|15273.45|15313.75|15275.75|15310.93|15272.93|10
1615897830000|2021-03-16 12:30:30|15312.53|15274.53|15314.83|15276.83|15314.87|15276.87|15312.51|15274.51|10
1615897840000|2021-03-16 12:30:40|15315.35|15277.35|15318.94|15280.94|15318.94|15280.94|15315.35|15277.35|10
1615897850000|2021-03-16 12:30:50|15319.21|15281.21|15318.98|15280.98|15319.96|15281.96|15318.98|15280.98|9
1615897860000|2021-03-16 12:31:00|15318.35|15280.35|15318.22|15280.22|15318.91|15280.91|15317.79|15279.79|10
1615897870000|2021-03-16 12:31:10|15318.34|15280.34|15328.41|15290.41|15328.41|15290.41|15318.34|15280.34|10
1615897880000|2021-03-16 12:31:20|15332.11|15294.11|15333.79|15295.79|15333.88|15295.88|15332.11|15294.11|10
1615897890000|2021-03-16 12:31:30|15332.9|15294.9|15331.48|15293.48|15332.9|15294.9|15330.7|15292.7|10
1615897900000|2021-03-16 12:31:40|15330.94|15292.94|15327.38|15289.38|15330.94|15292.94|15327.38|15289.38|10
1615897910000|2021-03-16 12:31:50|15326.96|15288.96|15327.83|15289.83|15328.09|15290.09|15326.96|15288.96|10
1615897920000|2021-03-16 12:32:00|15328.06|15290.06|15326.75|15288.75|15328.06|15290.06|15326.75|15288.75|10
1615897930000|2021-03-16 12:32:10|15327.5|15289.5|15323.77|15285.77|15327.5|15289.5|15323.77|15285.77|10
1615897940000|2021-03-16 12:32:20|15322.96|15284.96|15319.06|15281.06|15322.97|15284.97|15319.06|15281.06|10
1615897950000|2021-03-16 12:32:30|15318.78|15280.78|15314.39|15276.39|15318.78|15280.78|15314.39|15276.39|10
1615897960000|2021-03-16 12:32:40|15314.23|15276.23|15314.54|15276.54|15314.6|15276.6|15313.79|15275.79|10
1615897970000|2021-03-16 12:32:50|15314.28|15276.28|15314.48|15276.48|15315.5|15277.5|15314.28|15276.28|10
1615897980000|2021-03-16 12:33:00|15315.22|15277.22|15318.31|15280.31|15318.31|15280.31|15315.17|15277.17|10
1615897990000|2021-03-16 12:33:10|15318.22|15280.22|15318.49|15280.49|15318.49|15280.49|15317.22|15279.22|9
1615898000000|2021-03-16 12:33:20|15318.29|15280.29|15321.41|15283.41|15321.66|15283.66|15318.29|15280.29|10
1615898010000|2021-03-16 12:33:30|15321.36|15283.36|15320.92|15282.92|15322.34|15284.34|15320.92|15282.92|8
1615898020000|2021-03-16 12:33:40|15320.84|15282.84|15323.26|15285.26|15323.26|15285.26|15320.37|15282.37|10
1615898030000|2021-03-16 12:33:50|15324.04|15286.04|15324.72|15286.72|15326.27|15288.27|15324.04|15286.04|9
1615898040000|2021-03-16 12:34:00|15326.22|15288.22|15326.42|15288.42|15326.42|15288.42|15324.79|15286.79|10
1615898050000|2021-03-16 12:34:10|15326.74|15288.74|15329.26|15291.26|15329.26|15291.26|15326.74|15288.74|10
1615898060000|2021-03-16 12:34:20|15329.1|15291.1|15328|15290|15329.1|15291.1|15326.82|15288.82|10
1615898070000|2021-03-16 12:34:30|15327.89|15289.89|15329.38|15291.38|15329.38|15291.38|15327.89|15289.89|10
1615898080000|2021-03-16 12:34:40|15328.86|15290.86|15331.53|15293.53|15331.74|15293.74|15328.86|15290.86|10
1615898090000|2021-03-16 12:34:50|15331.67|15293.67|15331.52|15293.52|15332.09|15294.09|15331.37|15293.37|10
1615898100000|2021-03-16 12:35:00|15331.62|15293.62|15331.22|15293.22|15332.81|15294.81|15331.22|15293.22|10
1615898110000|2021-03-16 12:35:10|15330.2|15292.2|15324.94|15286.94|15330.2|15292.2|15324.94|15286.94|10
1615898120000|2021-03-16 12:35:20|15324.93|15286.93|15323.03|15285.03|15324.93|15286.93|15322.66|15284.66|10
1615898130000|2021-03-16 12:35:30|15322.9|15284.9|15323.19|15285.19|15323.73|15285.73|15322.19|15284.19|10
1615898140000|2021-03-16 12:35:40|15322.6|15284.6|15317.97|15279.97|15322.6|15284.6|15317.97|15279.97|10
1615898150000|2021-03-16 12:35:50|15317.52|15279.52|15305.28|15267.28|15317.52|15279.52|15305.28|15267.28|10
1615898160000|2021-03-16 12:36:00|15304.7|15266.7|15298.14|15260.14|15304.75|15266.75|15297.57|15259.57|10
1615898170000|2021-03-16 12:36:10|15297.93|15259.93|15301.28|15263.28|15301.28|15263.28|15297.93|15259.93|9
1615898180000|2021-03-16 12:36:20|15301.37|15263.37|15301.63|15263.63|15304.59|15266.59|15301.18|15263.18|9
1615898190000|2021-03-16 12:36:30|15301.19|15263.19|15296.48|15258.48|15301.28|15263.28|15296.48|15258.48|10
1615898200000|2021-03-16 12:36:40|15296.88|15258.88|15293.12|15255.12|15297.48|15259.48|15293.12|15255.12|10
1615898210000|2021-03-16 12:36:50|15294.21|15256.21|15290.02|15252.02|15294.21|15256.21|15290.02|15252.02|10
1615898220000|2021-03-16 12:37:00|15289.55|15251.55|15280.04|15242.04|15289.55|15251.55|15280.04|15242.04|9
1615898230000|2021-03-16 12:37:10|15279.19|15241.19|15277.02|15239.02|15279.19|15241.19|15276.99|15238.99|10
1615898240000|2021-03-16 12:37:20|15276.27|15238.27|15266.79|15228.79|15276.27|15238.27|15266.79|15228.79|10
1615898250000|2021-03-16 12:37:30|15266.75|15228.75|15259.35|15221.35|15266.75|15228.75|15259.35|15221.35|10
1615898260000|2021-03-16 12:37:40|15259.58|15221.58|15259.74|15221.74|15260.67|15222.67|15259.54|15221.54|10
1615898270000|2021-03-16 12:37:50|15259.97|15221.97|15260.93|15222.93|15261.85|15223.85|15259.77|15221.77|10
1615898280000|2021-03-16 12:38:00|15261|15223|15260.83|15222.83|15261.48|15223.48|15260.61|15222.61|10
1615898290000|2021-03-16 12:38:10|15260.29|15222.29|15258.92|15220.92|15260.29|15222.29|15258.76|15220.76|10
1615898300000|2021-03-16 12:38:20|15259.3|15221.3|15253.58|15215.58|15259.3|15221.3|15253.58|15215.58|9
1615898310000|2021-03-16 12:38:30|15252.71|15214.71|15249.31|15211.31|15252.99|15214.99|15249.31|15211.31|10
1615898320000|2021-03-16 12:38:40|15248.73|15210.73|15249.67|15211.67|15249.67|15211.67|15247.82|15209.82|10
1615898330000|2021-03-16 12:38:50|15249.72|15211.72|15250.14|15212.14|15250.77|15212.77|15248.95|15210.95|10
1615898340000|2021-03-16 12:39:00|15250.21|15212.21|15249.26|15211.26|15251.02|15213.02|15249.26|15211.26|10
1615898350000|2021-03-16 12:39:10|15249.93|15211.93|15253.94|15215.94|15253.94|15215.94|15249.93|15211.93|10
1615898360000|2021-03-16 12:39:20|15254.83|15216.83|15257.51|15219.51|15257.51|15219.51|15254.83|15216.83|10
1615898370000|2021-03-16 12:39:30|15257.58|15219.58|15258.65|15220.65|15258.96|15220.96|15257.32|15219.32|10
1615898380000|2021-03-16 12:39:40|15258.8|15220.8|15259.99|15221.99|15260.06|15222.06|15258.36|15220.36|10
1615898390000|2021-03-16 12:39:50|15259.49|15221.49|15258.56|15220.56|15260.38|15222.38|15257.41|15219.41|10
1615898400000|2021-03-16 12:40:00|15258.15|15220.15|15260.24|15222.24|15260.24|15222.24|15257.82|15219.82|10
1615898410000|2021-03-16 12:40:10|15261.11|15223.11|15263.97|15225.97|15264.53|15226.53|15261.11|15223.11|10
1615898420000|2021-03-16 12:40:20|15263.75|15225.75|15261.94|15223.94|15263.89|15225.89|15261.94|15223.94|8
1615898430000|2021-03-16 12:40:30|15262.8|15224.8|15263.45|15225.45|15263.78|15225.78|15262.8|15224.8|9
1615898440000|2021-03-16 12:40:40|15263.05|15225.05|15264.34|15226.34|15264.6|15226.6|15263.05|15225.05|10
1615898450000|2021-03-16 12:40:50|15265|15227|15267.32|15229.32|15267.32|15229.32|15264.84|15226.84|9
1615898460000|2021-03-16 12:41:00|15267.5|15229.5|15268.65|15230.65|15268.65|15230.65|15267.2|15229.2|10
1615898470000|2021-03-16 12:41:10|15267.68|15229.68|15271.63|15233.63|15271.7|15233.7|15267.68|15229.68|10
1615898480000|2021-03-16 12:41:20|15271.57|15233.57|15273.38|15235.38|15273.38|15235.38|15271.5|15233.5|10
1615898490000|2021-03-16 12:41:30|15273.58|15235.58|15277.15|15239.15|15277.15|15239.15|15273.58|15235.58|10
1615898500000|2021-03-16 12:41:40|15278.49|15240.49|15278.22|15240.22|15278.67|15240.67|15277.71|15239.71|10
1615898510000|2021-03-16 12:41:50|15277.94|15239.94|15280.02|15242.02|15280.76|15242.76|15277.94|15239.94|10
1615898520000|2021-03-16 12:42:00|15280.47|15242.47|15281.17|15243.17|15281.18|15243.18|15280.03|15242.03|10
1615898530000|2021-03-16 12:42:10|15282.03|15244.03|15282.9|15244.9|15282.9|15244.9|15282.03|15244.03|10
1615898540000|2021-03-16 12:42:20|15282.98|15244.98|15280.35|15242.35|15282.98|15244.98|15280.35|15242.35|9
1615898550000|2021-03-16 12:42:30|15280.07|15242.07|15277.71|15239.71|15280.07|15242.07|15277.71|15239.71|10
1615898560000|2021-03-16 12:42:40|15278.34|15240.34|15276.4|15238.4|15278.34|15240.34|15276.38|15238.38|10
1615898570000|2021-03-16 12:42:50|15276.56|15238.56|15272.88|15234.88|15276.6|15238.6|15272.88|15234.88|10
1615898580000|2021-03-16 12:43:00|15272.45|15234.45|15266.45|15228.45|15272.45|15234.45|15266.45|15228.45|10
1615898590000|2021-03-16 12:43:10|15266.2|15228.2|15263.49|15225.49|15266.2|15228.2|15263.49|15225.49|9
1615898600000|2021-03-16 12:43:20|15263.5|15225.5|15256.82|15218.82|15263.5|15225.5|15256.82|15218.82|10
1615898610000|2021-03-16 12:43:30|15256.81|15218.81|15249.66|15211.66|15256.81|15218.81|15249.66|15211.66|10
1615898620000|2021-03-16 12:43:40|15248.48|15210.48|15236.82|15198.82|15249.03|15211.03|15236.82|15198.82|10
1615898630000|2021-03-16 12:43:50|15236.7|15198.7|15230.86|15192.86|15236.7|15198.7|15230.86|15192.86|10
1615898640000|2021-03-16 12:44:00|15229.75|15191.75|15230.34|15192.34|15230.87|15192.87|15229.7|15191.7|9
1615898650000|2021-03-16 12:44:10|15226.34|15188.34|15223.88|15185.88|15227.38|15189.38|15223.88|15185.88|10
1615898660000|2021-03-16 12:44:20|15224.1|15186.1|15221.87|15183.87|15224.82|15186.82|15221.87|15183.87|9
1615898670000|2021-03-16 12:44:30|15222.02|15184.02|15226.95|15188.95|15226.95|15188.95|15221.84|15183.84|10
1615898680000|2021-03-16 12:44:40|15228.02|15190.02|15230.96|15192.96|15230.97|15192.97|15228.02|15190.02|10
1615898690000|2021-03-16 12:44:50|15231.45|15193.45|15235.09|15197.09|15235.09|15197.09|15231.45|15193.45|10
1615898700000|2021-03-16 12:45:00|15236.7|15198.7|15236.46|15198.46|15237.32|15199.32|15235.93|15197.93|10
1615898710000|2021-03-16 12:45:10|15235.96|15197.96|15237.36|15199.36|15238.65|15200.65|15235.96|15197.96|10
1615898720000|2021-03-16 12:45:20|15237.19|15199.19|15235.98|15197.98|15237.19|15199.19|15235.03|15197.03|10
1615898730000|2021-03-16 12:45:30|15237.04|15199.04|15245.05|15207.05|15245.26|15207.26|15237.04|15199.04|10
1615898740000|2021-03-16 12:45:40|15245.21|15207.21|15250.53|15212.53|15250.64|15212.64|15245.21|15207.21|10
1615898750000|2021-03-16 12:45:50|15250.3|15212.3|15255.98|15217.98|15255.98|15217.98|15250.3|15212.3|10
1615898760000|2021-03-16 12:46:00|15256.16|15218.16|15255.2|15217.2|15257.23|15219.23|15255.2|15217.2|10
1615898770000|2021-03-16 12:46:10|15255.65|15217.65|15254.72|15216.72|15256.27|15218.27|15254.72|15216.72|10
1615898780000|2021-03-16 12:46:20|15255.08|15217.08|15248.75|15210.75|15255.08|15217.08|15248.75|15210.75|10
1615898790000|2021-03-16 12:46:30|15247.89|15209.89|15243.99|15205.99|15247.89|15209.89|15243.99|15205.99|10
1615898800000|2021-03-16 12:46:40|15243.17|15205.17|15238.94|15200.94|15243.21|15205.21|15238.94|15200.94|10
1615898810000|2021-03-16 12:46:50|15239.01|15201.01|15237.56|15199.56|15239.01|15201.01|15236.77|15198.77|10
1615898820000|2021-03-16 12:47:00|15237.42|15199.42|15233.94|15195.94|15237.83|15199.83|15233.02|15195.02|10
1615898830000|2021-03-16 12:47:10|15232.77|15194.77|15234.1|15196.1|15234.1|15196.1|15232.71|15194.71|10
1615898840000|2021-03-16 12:47:20|15233.98|15195.98|15237.7|15199.7|15237.7|15199.7|15233.98|15195.98|9
1615898850000|2021-03-16 12:47:30|15238.34|15200.34|15239.84|15201.84|15239.84|15201.84|15238.34|15200.34|9
1615898860000|2021-03-16 12:47:40|15239.91|15201.91|15239.98|15201.98|15241.43|15203.43|15239.91|15201.91|10
1615898870000|2021-03-16 12:47:50|15240.56|15202.56|15239.08|15201.08|15240.56|15202.56|15238.39|15200.39|10
1615898880000|2021-03-16 12:48:00|15237.11|15199.11|15231.04|15193.04|15237.12|15199.12|15231.04|15193.04|10
1615898890000|2021-03-16 12:48:10|15230.46|15192.46|15220.79|15182.79|15230.46|15192.46|15220.79|15182.79|10
1615898900000|2021-03-16 12:48:20|15220.21|15182.21|15215.82|15177.82|15220.3|15182.3|15213.22|15175.22|10
1615898910000|2021-03-16 12:48:30|15215.13|15177.13|15202.49|15164.49|15215.23|15177.23|15202.49|15164.49|10
1615898920000|2021-03-16 12:48:40|15202.97|15164.97|15203.74|15165.74|15203.74|15165.74|15201.11|15163.11|10
1615898930000|2021-03-16 12:48:50|15203.86|15165.86|15208.5|15170.5|15208.5|15170.5|15203.86|15165.86|10
1615898940000|2021-03-16 12:49:00|15208.59|15170.59|15206.47|15168.47|15210.04|15172.04|15206.47|15168.47|10
1615898950000|2021-03-16 12:49:10|15206.3|15168.3|15203.2|15165.2|15206.3|15168.3|15203.2|15165.2|9
1615898960000|2021-03-16 12:49:20|15202.68|15164.68|15192.08|15154.08|15202.68|15164.68|15192.08|15154.08|10
1615898970000|2021-03-16 12:49:30|15190.08|15152.08|15187.16|15149.16|15190.08|15152.08|15186.25|15148.25|10
1615898980000|2021-03-16 12:49:40|15186.65|15148.65|15185.36|15147.36|15187.59|15149.59|15185.36|15147.36|9
1615898990000|2021-03-16 12:49:50|15184.66|15146.66|15182.19|15144.19|15184.66|15146.66|15181.18|15143.18|10
1615899000000|2021-03-16 12:50:00|15180.68|15142.68|15185|15147|15185|15147|15180.68|15142.68|10
1615899010000|2021-03-16 12:50:10|15184.27|15146.27|15187.5|15149.5|15187.5|15149.5|15184.27|15146.27|10
1615899020000|2021-03-16 12:50:20|15188.53|15150.53|15192.83|15154.83|15192.83|15154.83|15188.48|15150.48|10
1615899030000|2021-03-16 12:50:30|15195|15157|15193.51|15155.51|15195|15157|15193.3|15155.3|10
1615899040000|2021-03-16 12:50:40|15193.67|15155.67|15193.4|15155.4|15194.19|15156.19|15193.1|15155.1|10
1615899050000|2021-03-16 12:50:50|15193.71|15155.71|15191.35|15153.35|15193.71|15155.71|15191.35|15153.35|10
1615899060000|2021-03-16 12:51:00|15191.09|15153.09|15192.78|15154.78|15193.08|15155.08|15191.09|15153.09|10
1615899070000|2021-03-16 12:51:10|15192.67|15154.67|15193.99|15155.99|15194.46|15156.46|15192.66|15154.66|10
1615899080000|2021-03-16 12:51:20|15194.5|15156.5|15195.7|15157.7|15196.15|15158.15|15194.5|15156.5|9
1615899090000|2021-03-16 12:51:30|15195.79|15157.79|15195.21|15157.21|15195.9|15157.9|15194.86|15156.86|10
1615899100000|2021-03-16 12:51:40|15194.87|15156.87|15195.96|15157.96|15195.96|15157.96|15194.1|15156.1|10
1615899110000|2021-03-16 12:51:50|15195.56|15157.56|15197.26|15159.26|15197.26|15159.26|15195.45|15157.45|10
1615899120000|2021-03-16 12:52:00|15196.88|15158.88|15197.27|15159.27|15197.67|15159.67|15196.54|15158.54|10
1615899130000|2021-03-16 12:52:10|15197.39|15159.39|15201.03|15163.03|15201.03|15163.03|15197.39|15159.39|10
1615899140000|2021-03-16 12:52:20|15201.12|15163.12|15207.56|15169.56|15207.56|15169.56|15201.12|15163.12|10
1615899150000|2021-03-16 12:52:30|15208.21|15170.21|15214.77|15176.77|15214.77|15176.77|15208.21|15170.21|9
1615899160000|2021-03-16 12:52:40|15215.42|15177.42|15213.72|15175.72|15215.42|15177.42|15213.7|15175.7|10
1615899170000|2021-03-16 12:52:50|15212.89|15174.89|15214.29|15176.29|15215.09|15177.09|15212.89|15174.89|10
1615899180000|2021-03-16 12:53:00|15214.08|15176.08|15217.41|15179.41|15217.41|15179.41|15214.08|15176.08|10
1615899190000|2021-03-16 12:53:10|15217.66|15179.66|15222.28|15184.28|15222.28|15184.28|15217.66|15179.66|10
1615899200000|2021-03-16 12:53:20|15223.02|15185.02|15225.75|15187.75|15225.75|15187.75|15222.62|15184.62|10
1615899210000|2021-03-16 12:53:30|15226.21|15188.21|15229.91|15191.91|15229.91|15191.91|15225.97|15187.97|10
1615899220000|2021-03-16 12:53:40|15229.57|15191.57|15231.3|15193.3|15231.71|15193.71|15229.57|15191.57|9
1615899230000|2021-03-16 12:53:50|15232.16|15194.16|15236.06|15198.06|15236.06|15198.06|15232.16|15194.16|10
1615899240000|2021-03-16 12:54:00|15237.59|15199.59|15240.79|15202.79|15241.13|15203.13|15237.59|15199.59|10
1615899250000|2021-03-16 12:54:10|15241.34|15203.34|15234.87|15196.87|15241.34|15203.34|15234.87|15196.87|9
1615899260000|2021-03-16 12:54:20|15234.55|15196.55|15232.94|15194.94|15234.55|15196.55|15231.87|15193.87|10
1615899270000|2021-03-16 12:54:30|15233.27|15195.27|15235.31|15197.31|15235.31|15197.31|15232.76|15194.76|10
1615899280000|2021-03-16 12:54:40|15235.6|15197.6|15238.07|15200.07|15238.07|15200.07|15235.44|15197.44|10
1615899290000|2021-03-16 12:54:50|15237.8|15199.8|15238.41|15200.41|15239.36|15201.36|15237.8|15199.8|10
1615899300000|2021-03-16 12:55:00|15239.2|15201.2|15240.76|15202.76|15240.76|15202.76|15239.06|15201.06|9
1615899310000|2021-03-16 12:55:10|15240.91|15202.91|15241.74|15203.74|15242.02|15204.02|15240.91|15202.91|10
1615899320000|2021-03-16 12:55:20|15241.79|15203.79|15243.99|15205.99|15243.99|15205.99|15241.79|15203.79|8
1615899330000|2021-03-16 12:55:30|15245.42|15207.42|15251.07|15213.07|15251.07|15213.07|15245.42|15207.42|10
1615899340000|2021-03-16 12:55:40|15251.66|15213.66|15255.67|15217.67|15256.28|15218.28|15251.66|15213.66|10
1615899350000|2021-03-16 12:55:50|15257.21|15219.21|15257.7|15219.7|15258.41|15220.41|15256.7|15218.7|10
1615899360000|2021-03-16 12:56:00|15256.14|15218.14|15253.54|15215.54|15256.24|15218.24|15253.54|15215.54|10
1615899370000|2021-03-16 12:56:10|15252.7|15214.7|15257.84|15219.84|15257.93|15219.93|15252.7|15214.7|10
1615899380000|2021-03-16 12:56:20|15257.57|15219.57|15257.11|15219.11|15257.57|15219.57|15255.77|15217.77|10
1615899390000|2021-03-16 12:56:30|15257.17|15219.17|15258.58|15220.58|15258.8|15220.8|15257.17|15219.17|10
1615899400000|2021-03-16 12:56:40|15258.51|15220.51|15259.56|15221.56|15259.76|15221.76|15258.51|15220.51|10
1615899410000|2021-03-16 12:56:50|15258.46|15220.46|15262.03|15224.03|15262.03|15224.03|15258.46|15220.46|10
1615899420000|2021-03-16 12:57:00|15262.27|15224.27|15264.21|15226.21|15264.24|15226.24|15262.27|15224.27|10
1615899430000|2021-03-16 12:57:10|15264.24|15226.24|15264.8|15226.8|15264.85|15226.85|15264.08|15226.08|10
1615899440000|2021-03-16 12:57:20|15264.84|15226.84|15267.12|15229.12|15267.12|15229.12|15264.84|15226.84|10
1615899450000|2021-03-16 12:57:30|15267.27|15229.27|15267.46|15229.46|15267.58|15229.58|15266.32|15228.32|10
1615899460000|2021-03-16 12:57:40|15267.62|15229.62|15270.62|15232.62|15270.89|15232.89|15267.62|15229.62|10
1615899470000|2021-03-16 12:57:50|15270.75|15232.75|15272.88|15234.88|15272.88|15234.88|15270.42|15232.42|10
1615899480000|2021-03-16 12:58:00|15272.94|15234.94|15272.59|15234.59|15272.94|15234.94|15271.19|15233.19|10
1615899490000|2021-03-16 12:58:10|15272.84|15234.84|15276.03|15238.03|15276.03|15238.03|15272.84|15234.84|10
1615899500000|2021-03-16 12:58:20|15276.19|15238.19|15280.96|15242.96|15280.96|15242.96|15275.94|15237.94|10
1615899510000|2021-03-16 12:58:30|15280.28|15242.28|15286.16|15248.16|15286.16|15248.16|15280.28|15242.28|10
1615899520000|2021-03-16 12:58:40|15286.34|15248.34|15289.34|15251.34|15289.34|15251.34|15286.34|15248.34|9
1615899530000|2021-03-16 12:58:50|15290.07|15252.07|15293.92|15255.92|15293.92|15255.92|15290.07|15252.07|10
1615899540000|2021-03-16 12:59:00|15291.75|15253.75|15286.96|15248.96|15291.75|15253.75|15286.96|15248.96|10
1615899550000|2021-03-16 12:59:10|15286.92|15248.92|15278.77|15240.77|15286.92|15248.92|15278.77|15240.77|10
1615899560000|2021-03-16 12:59:20|15278.28|15240.28|15277.34|15239.34|15278.28|15240.28|15276.64|15238.64|10
1615899570000|2021-03-16 12:59:30|15277.36|15239.36|15276.05|15238.05|15277.36|15239.36|15276.05|15238.05|10
1615899580000|2021-03-16 12:59:40|15275.99|15237.99|15275.7|15237.7|15276.03|15238.03|15275.17|15237.17|10
1615899590000|2021-03-16 12:59:50|15275.97|15237.97|15278.62|15240.62|15278.62|15240.62|15275.97|15237.97|10
1615899600000|2021-03-16 13:00:00|15278.56|15240.56|15283.21|15245.21|15283.21|15245.21|15278.56|15240.56|10
1615899610000|2021-03-16 13:00:10|15283.1|15245.1|15277.76|15239.76|15283.1|15245.1|15277.76|15239.76|10
1615899620000|2021-03-16 13:00:20|15277.63|15239.63|15279.69|15241.69|15280.25|15242.25|15276.96|15238.96|10
1615899630000|2021-03-16 13:00:30|15280.14|15242.14|15283.37|15245.37|15283.37|15245.37|15280.14|15242.14|10
1615899640000|2021-03-16 13:00:40|15283.53|15245.53|15288.77|15250.77|15288.87|15250.87|15283.53|15245.53|9
1615899650000|2021-03-16 13:00:50|15289.22|15251.22|15299.09|15261.09|15299.09|15261.09|15289.22|15251.22|10
1615899660000|2021-03-16 13:01:00|15300.01|15262.01|15300.2|15262.2|15300.53|15262.53|15299.46|15261.46|9
1615899670000|2021-03-16 13:01:10|15300.42|15262.42|15297.84|15259.84|15300.42|15262.42|15297.84|15259.84|10
1615899680000|2021-03-16 13:01:20|15298.2|15260.2|15301.61|15263.61|15301.61|15263.61|15298.13|15260.13|10
1615899690000|2021-03-16 13:01:30|15302.27|15264.27|15302.88|15264.88|15303.91|15265.91|15302.27|15264.27|9
1615899700000|2021-03-16 13:01:40|15302.62|15264.62|15302.11|15264.11|15303.25|15265.25|15302.04|15264.04|10
1615899710000|2021-03-16 13:01:50|15301.92|15263.92|15300.59|15262.59|15301.92|15263.92|15299.7|15261.7|10
1615899720000|2021-03-16 13:02:00|15300.68|15262.68|15305.99|15267.99|15305.99|15267.99|15299.85|15261.85|10
1615899730000|2021-03-16 13:02:10|15306.23|15268.23|15308.92|15270.92|15308.92|15270.92|15306.23|15268.23|10
1615899740000|2021-03-16 13:02:20|15309.28|15271.28|15308.91|15270.91|15310.36|15272.36|15308.89|15270.89|10
1615899750000|2021-03-16 13:02:30|15307.73|15269.73|15305.53|15267.53|15307.73|15269.73|15305.53|15267.53|9
1615899760000|2021-03-16 13:02:40|15305.02|15267.02|15305.49|15267.49|15306.54|15268.54|15305.02|15267.02|9
1615899770000|2021-03-16 13:02:50|15306.14|15268.14|15306.63|15268.63|15307.04|15269.04|15305.58|15267.58|10
1615899780000|2021-03-16 13:03:00|15306.2|15268.2|15306.3|15268.3|15306.6|15268.6|15305.48|15267.48|10
1615899790000|2021-03-16 13:03:10|15306.55|15268.55|15305.13|15267.13|15306.55|15268.55|15305.08|15267.08|10
1615899800000|2021-03-16 13:03:20|15305.32|15267.32|15306.01|15268.01|15306.01|15268.01|15305|15267|9
1615899810000|2021-03-16 13:03:30|15305.82|15267.82|15307.86|15269.86|15307.97|15269.97|15305.46|15267.46|10
1615899820000|2021-03-16 13:03:40|15308.12|15270.12|15313.23|15275.23|15313.23|15275.23|15307.84|15269.84|10
1615899830000|2021-03-16 13:03:50|15313.3|15275.3|15314.99|15276.99|15314.99|15276.99|15313.3|15275.3|10
1615899840000|2021-03-16 13:04:00|15315.17|15277.17|15314.92|15276.92|15315.37|15277.37|15314.04|15276.04|10
1615899850000|2021-03-16 13:04:10|15315.64|15277.64|15313.75|15275.75|15315.78|15277.78|15313.75|15275.75|10
1615899860000|2021-03-16 13:04:20|15313.69|15275.69|15312.75|15274.75|15314.17|15276.17|15312.7|15274.7|10
1615899870000|2021-03-16 13:04:30|15312.77|15274.77|15312.29|15274.29|15313.34|15275.34|15312.15|15274.15|10
1615899880000|2021-03-16 13:04:40|15312.16|15274.16|15311.48|15273.48|15312.41|15274.41|15311.48|15273.48|10
1615899890000|2021-03-16 13:04:50|15311.87|15273.87|15310.71|15272.71|15312.22|15274.22|15310.71|15272.71|10
1615899900000|2021-03-16 13:05:00|15310.08|15272.08|15305.98|15267.98|15310.53|15272.53|15305.98|15267.98|10
1615899910000|2021-03-16 13:05:10|15306.2|15268.2|15303.18|15265.18|15306.2|15268.2|15303.18|15265.18|10
1615899920000|2021-03-16 13:05:20|15302.92|15264.92|15297.76|15259.76|15303.06|15265.06|15297.56|15259.56|10
1615899930000|2021-03-16 13:05:30|15297.29|15259.29|15291.04|15253.04|15297.29|15259.29|15291.04|15253.04|10
1615899940000|2021-03-16 13:05:40|15290.4|15252.4|15286.53|15248.53|15290.4|15252.4|15286.04|15248.04|10
1615899950000|2021-03-16 13:05:50|15286.52|15248.52|15284.94|15246.94|15286.52|15248.52|15284.94|15246.94|10
1615899960000|2021-03-16 13:06:00|15284.37|15246.37|15285.92|15247.92|15286.16|15248.16|15284.37|15246.37|10
1615899970000|2021-03-16 13:06:10|15286.23|15248.23|15288.39|15250.39|15288.83|15250.83|15286.23|15248.23|9
1615899980000|2021-03-16 13:06:20|15288.75|15250.75|15289.34|15251.34|15290.13|15252.13|15288.75|15250.75|10
1615899990000|2021-03-16 13:06:30|15289.54|15251.54|15289.57|15251.57|15289.94|15251.94|15288.92|15250.92|10
1615900000000|2021-03-16 13:06:40|15289.36|15251.36|15289.88|15251.88|15290.53|15252.53|15289.36|15251.36|10
1615900010000|2021-03-16 13:06:50|15289.86|15251.86|15287.88|15249.88|15289.86|15251.86|15287.88|15249.88|10
1615900020000|2021-03-16 13:07:00|15287.41|15249.41|15285.67|15247.67|15287.41|15249.41|15285.54|15247.54|10
1615900030000|2021-03-16 13:07:10|15285.22|15247.22|15286.59|15248.59|15286.66|15248.66|15285.22|15247.22|10
1615900040000|2021-03-16 13:07:20|15286.58|15248.58|15284.68|15246.68|15286.9|15248.9|15284.38|15246.38|9
1615900050000|2021-03-16 13:07:30|15284.49|15246.49|15283.57|15245.57|15285.3|15247.3|15283.22|15245.22|10
1615900060000|2021-03-16 13:07:40|15283.27|15245.27|15280.14|15242.14|15283.27|15245.27|15280.14|15242.14|10
1615900070000|2021-03-16 13:07:50|15279.52|15241.52|15279.13|15241.13|15279.96|15241.96|15278.79|15240.79|9
1615900080000|2021-03-16 13:08:00|15279.5|15241.5|15280.66|15242.66|15280.66|15242.66|15278.54|15240.54|9
1615900090000|2021-03-16 13:08:10|15280.34|15242.34|15283.58|15245.58|15283.94|15245.94|15280.34|15242.34|10
1615900100000|2021-03-16 13:08:20|15283.76|15245.76|15284.72|15246.72|15285.05|15247.05|15283.76|15245.76|10
1615900110000|2021-03-16 13:08:30|15284.33|15246.33|15286.99|15248.99|15286.99|15248.99|15284.33|15246.33|10
1615900120000|2021-03-16 13:08:40|15287.89|15249.89|15293.26|15255.26|15293.26|15255.26|15287.29|15249.29|10
1615900130000|2021-03-16 13:08:50|15294.15|15256.15|15296.44|15258.44|15297.43|15259.43|15294.11|15256.11|10
1615900140000|2021-03-16 13:09:00|15295.5|15257.5|15295.32|15257.32|15295.61|15257.61|15293.38|15255.38|10
1615900150000|2021-03-16 13:09:10|15294.47|15256.47|15297.25|15259.25|15297.25|15259.25|15294.47|15256.47|10
1615900160000|2021-03-16 13:09:20|15297.93|15259.93|15299.55|15261.55|15299.84|15261.84|15297.8|15259.8|10
1615900170000|2021-03-16 13:09:30|15303.61|15265.61|15315.02|15277.02|15315.02|15277.02|15303.36|15265.36|10
1615900180000|2021-03-16 13:09:40|15313.93|15275.93|15319.53|15281.53|15319.53|15281.53|15313.93|15275.93|10
1615900190000|2021-03-16 13:09:50|15318.89|15280.89|15319.67|15281.67|15319.67|15281.67|15317.35|15279.35|10
1615900200000|2021-03-16 13:10:00|15319.51|15281.51|15320.29|15282.29|15320.69|15282.69|15319.09|15281.09|10
1615900210000|2021-03-16 13:10:10|15320.38|15282.38|15319.63|15281.63|15320.38|15282.38|15318.2|15280.2|10
1615900220000|2021-03-16 13:10:20|15319.26|15281.26|15319.52|15281.52|15319.81|15281.81|15318.92|15280.92|10
1615900230000|2021-03-16 13:10:30|15319.44|15281.44|15320.02|15282.02|15320.02|15282.02|15318.56|15280.56|10
1615900240000|2021-03-16 13:10:40|15317.82|15279.82|15313.52|15275.52|15317.82|15279.82|15312.94|15274.94|10
1615900250000|2021-03-16 13:10:50|15313.82|15275.82|15317.62|15279.62|15317.62|15279.62|15313.36|15275.36|10
1615900260000|2021-03-16 13:11:00|15317.29|15279.29|15322.04|15284.04|15322.04|15284.04|15317.29|15279.29|10
1615900270000|2021-03-16 13:11:10|15322.66|15284.66|15324.74|15286.74|15324.74|15286.74|15322.66|15284.66|10
1615900280000|2021-03-16 13:11:20|15323.75|15285.75|15322.21|15284.21|15325.09|15287.09|15322.21|15284.21|10
1615900290000|2021-03-16 13:11:30|15323.15|15285.15|15325.31|15287.31|15325.66|15287.66|15322.78|15284.78|10
1615900300000|2021-03-16 13:11:40|15325.62|15287.62|15324.66|15286.66|15325.62|15287.62|15323.77|15285.77|10
1615900310000|2021-03-16 13:11:50|15325.49|15287.49|15324.54|15286.54|15325.81|15287.81|15324.43|15286.43|10
1615900320000|2021-03-16 13:12:00|15324.78|15286.78|15327.6|15289.6|15327.6|15289.6|15324.78|15286.78|9
1615900330000|2021-03-16 13:12:10|15327.37|15289.37|15329.3|15291.3|15329.3|15291.3|15327.37|15289.37|10
1615900340000|2021-03-16 13:12:20|15329.9|15291.9|15332.91|15294.91|15333.8|15295.8|15329.9|15291.9|10
1615900350000|2021-03-16 13:12:30|15332.49|15294.49|15331.95|15293.95|15332.87|15294.87|15331.66|15293.66|10
1615900360000|2021-03-16 13:12:40|15332.61|15294.61|15330.68|15292.68|15333|15295|15330.68|15292.68|10
1615900370000|2021-03-16 13:12:50|15331.28|15293.28|15332.01|15294.01|15332.01|15294.01|15330.86|15292.86|10
1615900380000|2021-03-16 13:13:00|15331.26|15293.26|15329.61|15291.61|15331.67|15293.67|15328.99|15290.99|10
1615900390000|2021-03-16 13:13:10|15329.38|15291.38|15329.62|15291.62|15329.89|15291.89|15329.38|15291.38|10
1615900400000|2021-03-16 13:13:20|15329.18|15291.18|15328.2|15290.2|15329.58|15291.58|15328.2|15290.2|10
1615900410000|2021-03-16 13:13:30|15328|15290|15332.44|15294.44|15333.34|15295.34|15328|15290|10
1615900420000|2021-03-16 13:13:40|15333.35|15295.35|15333.19|15295.19|15333.82|15295.82|15332.54|15294.54|10
1615900430000|2021-03-16 13:13:50|15332.77|15294.77|15332.78|15294.78|15332.87|15294.87|15332.29|15294.29|10
1615900440000|2021-03-16 13:14:00|15332.4|15294.4|15332.88|15294.88|15332.92|15294.92|15332.4|15294.4|10
1615900450000|2021-03-16 13:14:10|15332.08|15294.08|15331.64|15293.64|15332.77|15294.77|15331.64|15293.64|10
1615900460000|2021-03-16 13:14:20|15331.96|15293.96|15330.67|15292.67|15332.07|15294.07|15330.54|15292.54|10
1615900470000|2021-03-16 13:14:30|15330.64|15292.64|15329.37|15291.37|15330.64|15292.64|15329.37|15291.37|10
1615900480000|2021-03-16 13:14:40|15329.39|15291.39|15332.23|15294.23|15332.52|15294.52|15328.9|15290.9|10
1615900490000|2021-03-16 13:14:50|15332.13|15294.13|15331.99|15293.99|15332.74|15294.74|15331.91|15293.91|10
1615900500000|2021-03-16 13:15:00|15332.49|15294.49|15333.23|15295.23|15333.39|15295.39|15332.49|15294.49|9
1615900510000|2021-03-16 13:15:10|15332.88|15294.88|15333.93|15295.93|15333.97|15295.97|15332.88|15294.88|10
1615900520000|2021-03-16 13:15:20|15333.92|15295.92|15334.2|15296.2|15334.2|15296.2|15333.33|15295.33|9
1615900530000|2021-03-16 13:15:30|15334.17|15296.17|15336.66|15298.66|15336.66|15298.66|15334.17|15296.17|10
1615900540000|2021-03-16 13:15:40|15336.73|15298.73|15336.8|15298.8|15336.86|15298.86|15336.19|15298.19|9
1615900550000|2021-03-16 13:15:50|15337.22|15299.22|15334.85|15296.85|15337.31|15299.31|15334.85|15296.85|10
1615900560000|2021-03-16 13:16:00|15334.65|15296.65|15335.23|15297.23|15335.23|15297.23|15334.39|15296.39|9
1615900570000|2021-03-16 13:16:10|15335.24|15297.24|15332.81|15294.81|15335.24|15297.24|15332.81|15294.81|10
1615900580000|2021-03-16 13:16:20|15332.56|15294.56|15334.18|15296.18|15334.18|15296.18|15332.56|15294.56|10
1615900590000|2021-03-16 13:16:30|15334|15296|15333.93|15295.93|15334|15296|15333.34|15295.34|10
1615900600000|2021-03-16 13:16:40|15333.78|15295.78|15333.22|15295.22|15334.43|15296.43|15333.22|15295.22|9
1615900610000|2021-03-16 13:16:50|15332.92|15294.92|15332|15294|15332.92|15294.92|15332|15294|8
1615900620000|2021-03-16 13:17:00|15331.95|15293.95|15329.74|15291.74|15331.95|15293.95|15329.21|15291.21|9
1615900630000|2021-03-16 13:17:10|15329.34|15291.34|15326.24|15288.24|15329.34|15291.34|15326.03|15288.03|10
1615900640000|2021-03-16 13:17:20|15326.2|15288.2|15324.39|15286.39|15326.2|15288.2|15324.04|15286.04|10
1615900650000|2021-03-16 13:17:30|15323.97|15285.97|15324.32|15286.32|15324.5|15286.5|15323.51|15285.51|10
1615900660000|2021-03-16 13:17:40|15324.49|15286.49|15326.03|15288.03|15326.73|15288.73|15324.49|15286.49|10
1615900670000|2021-03-16 13:17:50|15326.54|15288.54|15329.05|15291.05|15329.05|15291.05|15326.54|15288.54|9
1615900680000|2021-03-16 13:18:00|15329.54|15291.54|15333.48|15295.48|15333.48|15295.48|15329.54|15291.54|10
1615900690000|2021-03-16 13:18:10|15333.94|15295.94|15336.73|15298.73|15336.73|15298.73|15333.94|15295.94|9
1615900700000|2021-03-16 13:18:20|15336.8|15298.8|15342.65|15304.65|15342.65|15304.65|15336.8|15298.8|10
1615900710000|2021-03-16 13:18:30|15342.43|15304.43|15360.22|15322.22|15360.22|15322.22|15342.43|15304.43|10
1615900720000|2021-03-16 13:18:40|15362.78|15324.78|15373.17|15335.17|15373.7|15335.7|15362.78|15324.78|10
1615900730000|2021-03-16 13:18:50|15374.4|15336.4|15380.1|15342.1|15380.86|15342.86|15374.4|15336.4|10
1615900740000|2021-03-16 13:19:00|15380.44|15342.44|15402.51|15364.51|15402.51|15364.51|15380.44|15342.44|10
1615900750000|2021-03-16 13:19:10|15402.13|15364.13|15403.13|15365.13|15406.02|15368.02|15402.13|15364.13|10
1615900760000|2021-03-16 13:19:20|15403.93|15365.93|15403.71|15365.71|15403.98|15365.98|15401.82|15363.82|10
1615900770000|2021-03-16 13:19:30|15404.16|15366.16|15410.34|15372.34|15410.34|15372.34|15404.03|15366.03|10
1615900780000|2021-03-16 13:19:40|15411.14|15373.14|15410.11|15372.11|15411.14|15373.14|15409.42|15371.42|10
1615900790000|2021-03-16 13:19:50|15410.5|15372.5|15414.36|15376.36|15414.65|15376.65|15410.5|15372.5|10
1615900800000|2021-03-16 13:20:00|15415.68|15377.68|15419.79|15381.79|15421.15|15383.15|15415.4|15377.4|10
1615900810000|2021-03-16 13:20:10|15420.93|15382.93|15418.1|15380.1|15421.43|15383.43|15418.1|15380.1|10
1615900820000|2021-03-16 13:20:20|15417.13|15379.13|15409.61|15371.61|15417.13|15379.13|15409.61|15371.61|10
1615900830000|2021-03-16 13:20:30|15407.74|15369.74|15401.5|15363.5|15407.74|15369.74|15401.5|15363.5|10
1615900840000|2021-03-16 13:20:40|15402.07|15364.07|15398.93|15360.93|15402.07|15364.07|15398.93|15360.93|10
1615900850000|2021-03-16 13:20:50|15396.17|15358.17|15389.35|15351.35|15396.17|15358.17|15389.15|15351.15|10
1615900860000|2021-03-16 13:21:00|15389.23|15351.23|15384.13|15346.13|15389.23|15351.23|15384.03|15346.03|10
1615900870000|2021-03-16 13:21:10|15382.97|15344.97|15380.48|15342.48|15383.72|15345.72|15380.12|15342.12|10
1615900880000|2021-03-16 13:21:20|15381.18|15343.18|15377.1|15339.1|15381.18|15343.18|15377.01|15339.01|10
1615900890000|2021-03-16 13:21:30|15377.32|15339.32|15369.34|15331.34|15377.32|15339.32|15369.34|15331.34|10
1615900900000|2021-03-16 13:21:40|15369.97|15331.97|15371.11|15333.11|15372.12|15334.12|15369.4|15331.4|10
1615900910000|2021-03-16 13:21:50|15372.04|15334.04|15376.09|15338.09|15376.09|15338.09|15372.04|15334.04|10
1615900920000|2021-03-16 13:22:00|15376.55|15338.55|15377.78|15339.78|15377.78|15339.78|15376.12|15338.12|10
1615900930000|2021-03-16 13:22:10|15378.06|15340.06|15382.27|15344.27|15382.27|15344.27|15377.95|15339.95|10
1615900940000|2021-03-16 13:22:20|15382.21|15344.21|15381.51|15343.51|15383.36|15345.36|15381.51|15343.51|10
1615900950000|2021-03-16 13:22:30|15381.7|15343.7|15379.48|15341.48|15381.7|15343.7|15379.11|15341.11|10
1615900960000|2021-03-16 13:22:40|15380.21|15342.21|15375.41|15337.41|15380.43|15342.43|15375.41|15337.41|10
1615900970000|2021-03-16 13:22:50|15374.56|15336.56|15373.27|15335.27|15374.56|15336.56|15373.15|15335.15|10
1615900980000|2021-03-16 13:23:00|15373.42|15335.42|15372.83|15334.83|15373.42|15335.42|15372.01|15334.01|10
1615900990000|2021-03-16 13:23:10|15372.72|15334.72|15374.3|15336.3|15374.6|15336.6|15372.72|15334.72|10
1615901000000|2021-03-16 13:23:20|15374.84|15336.84|15377.39|15339.39|15377.39|15339.39|15374.84|15336.84|10
1615901010000|2021-03-16 13:23:30|15377.38|15339.38|15376.46|15338.46|15377.6|15339.6|15376.46|15338.46|9
1615901020000|2021-03-16 13:23:40|15375.16|15337.16|15374.03|15336.03|15375.16|15337.16|15373.66|15335.66|10
1615901030000|2021-03-16 13:23:50|15374.1|15336.1|15376.14|15338.14|15376.14|15338.14|15374.1|15336.1|9
1615901040000|2021-03-16 13:24:00|15376.01|15338.01|15377.41|15339.41|15377.41|15339.41|15376.01|15338.01|10
1615901050000|2021-03-16 13:24:10|15376.29|15338.29|15373.24|15335.24|15376.29|15338.29|15373.07|15335.07|10
1615901060000|2021-03-16 13:24:20|15373.2|15335.2|15372.22|15334.22|15374|15336|15372.22|15334.22|10
1615901070000|2021-03-16 13:24:30|15372.19|15334.19|15371.8|15333.8|15372.78|15334.78|15370.88|15332.88|10
1615901080000|2021-03-16 13:24:40|15371.71|15333.71|15373.63|15335.63|15373.63|15335.63|15371.71|15333.71|10
1615901090000|2021-03-16 13:24:50|15373.47|15335.47|15371.98|15333.98|15373.71|15335.71|15371.97|15333.97|10
1615901100000|2021-03-16 13:25:00|15371.05|15333.05|15367.77|15329.77|15371.05|15333.05|15367.72|15329.72|10
1615901110000|2021-03-16 13:25:10|15365.54|15327.54|15364.57|15326.57|15365.6|15327.6|15364.43|15326.43|10
1615901120000|2021-03-16 13:25:20|15365.35|15327.35|15366.37|15328.37|15366.37|15328.37|15364.36|15326.36|10
1615901130000|2021-03-16 13:25:30|15366.73|15328.73|15365.36|15327.36|15366.73|15328.73|15365.36|15327.36|10
1615901140000|2021-03-16 13:25:40|15365.27|15327.27|15365.02|15327.02|15365.54|15327.54|15364.71|15326.71|10
1615901150000|2021-03-16 13:25:50|15365.23|15327.23|15365.05|15327.05|15365.31|15327.31|15364.67|15326.67|10
1615901160000|2021-03-16 13:26:00|15365.07|15327.07|15364.58|15326.58|15365.07|15327.07|15364.14|15326.14|10
1615901170000|2021-03-16 13:26:10|15365.09|15327.09|15368.07|15330.07|15368.07|15330.07|15365.09|15327.09|10
1615901180000|2021-03-16 13:26:20|15369.07|15331.07|15376.9|15338.9|15376.9|15338.9|15369.07|15331.07|10
1615901190000|2021-03-16 13:26:30|15377.42|15339.42|15381.05|15343.05|15381.69|15343.69|15377.42|15339.42|10
1615901200000|2021-03-16 13:26:40|15380.88|15342.88|15384.98|15346.98|15385.87|15347.87|15380.88|15342.88|10
1615901210000|2021-03-16 13:26:50|15387.47|15349.47|15392.19|15354.19|15392.19|15354.19|15387.47|15349.47|10
1615901220000|2021-03-16 13:27:00|15392.33|15354.33|15393.72|15355.72|15394.47|15356.47|15392.33|15354.33|10
1615901230000|2021-03-16 13:27:10|15393.78|15355.78|15390.87|15352.87|15393.87|15355.87|15390.79|15352.79|9
1615901240000|2021-03-16 13:27:20|15389.71|15351.71|15388.64|15350.64|15389.71|15351.71|15386.83|15348.83|10
1615901250000|2021-03-16 13:27:30|15389.16|15351.16|15392.01|15354.01|15392.01|15354.01|15388.77|15350.77|10
1615901260000|2021-03-16 13:27:40|15393.56|15355.56|15393.35|15355.35|15394.13|15356.13|15393.33|15355.33|10
1615901270000|2021-03-16 13:27:50|15392.17|15354.17|15391.9|15353.9|15392.75|15354.75|15391.88|15353.88|10
1615901280000|2021-03-16 13:28:00|15391.65|15353.65|15390.27|15352.27|15392.45|15354.45|15389.87|15351.87|10
1615901290000|2021-03-16 13:28:10|15390.01|15352.01|15386.55|15348.55|15390.01|15352.01|15386.55|15348.55|10
1615901300000|2021-03-16 13:28:20|15386.72|15348.72|15383.38|15345.38|15386.72|15348.72|15383.38|15345.38|10
1615901310000|2021-03-16 13:28:30|15383.28|15345.28|15380.16|15342.16|15383.28|15345.28|15379.95|15341.95|10
1615901320000|2021-03-16 13:28:40|15380.71|15342.71|15381|15343|15381.54|15343.54|15380.36|15342.36|9
1615901330000|2021-03-16 13:28:50|15380.54|15342.54|15379.17|15341.17|15380.54|15342.54|15378.9|15340.9|10
1615901340000|2021-03-16 13:29:00|15378.87|15340.87|15381.36|15343.36|15381.36|15343.36|15378.87|15340.87|10
1615901350000|2021-03-16 13:29:10|15382.52|15344.52|15386.18|15348.18|15386.18|15348.18|15382.46|15344.46|10
1615901360000|2021-03-16 13:29:20|15386.04|15348.04|15385.44|15347.44|15386.64|15348.64|15385.03|15347.03|10
1615901370000|2021-03-16 13:29:30|15385.59|15347.59|15382.57|15344.57|15385.59|15347.59|15382.57|15344.57|9
1615901380000|2021-03-16 13:29:40|15382.16|15344.16|15384.23|15346.23|15384.41|15346.41|15382.16|15344.16|10
1615901390000|2021-03-16 13:29:50|15384|15346|15384.9|15346.9|15385.22|15347.22|15383.47|15345.47|10
1615901400000|2021-03-16 13:30:00|15385.67|15347.67|15386.58|15348.58|15386.62|15348.62|15385.29|15347.29|9
1615901410000|2021-03-16 13:30:10|15387.18|15349.18|15386.41|15348.41|15387.18|15349.18|15386.38|15348.38|9
1615901420000|2021-03-16 13:30:20|15386.96|15348.96|15385.71|15347.71|15387.42|15349.42|15385.57|15347.57|10
1615901430000|2021-03-16 13:30:30|15385.63|15347.63|15384.54|15346.54|15385.63|15347.63|15384.54|15346.54|9
1615901440000|2021-03-16 13:30:40|15384.01|15346.01|15386.17|15348.17|15386.17|15348.17|15383.71|15345.71|10
1615901450000|2021-03-16 13:30:50|15386.44|15348.44|15387.23|15349.23|15387.66|15349.66|15386.44|15348.44|10
1615901460000|2021-03-16 13:31:00|15387.09|15349.09|15391.65|15353.65|15391.65|15353.65|15387.09|15349.09|10
1615901470000|2021-03-16 13:31:10|15391.74|15353.74|15406.58|15368.58|15407.22|15369.22|15391.74|15353.74|10
1615901480000|2021-03-16 13:31:20|15406.01|15368.01|15409.81|15371.81|15411.1|15373.1|15406.01|15368.01|10
1615901490000|2021-03-16 13:31:30|15411.37|15373.37|15420.88|15382.88|15420.88|15382.88|15411.37|15373.37|10
1615901500000|2021-03-16 13:31:40|15422.32|15384.32|15428.37|15390.37|15428.37|15390.37|15422.32|15384.32|10
1615901510000|2021-03-16 13:31:50|15429.05|15391.05|15431.06|15393.06|15433.4|15395.4|15429.05|15391.05|10
1615901520000|2021-03-16 13:32:00|15430.92|15392.92|15431.43|15393.43|15432.15|15394.15|15430.92|15392.92|10
1615901530000|2021-03-16 13:32:10|15430.75|15392.75|15427.53|15389.53|15430.94|15392.94|15426.57|15388.57|9
1615901540000|2021-03-16 13:32:20|15428.37|15390.37|15433|15395|15433|15395|15428.37|15390.37|10
1615901550000|2021-03-16 13:32:30|15432.2|15394.2|15433.99|15395.99|15434.4|15396.4|15432.2|15394.2|10
1615901560000|2021-03-16 13:32:40|15433.4|15395.4|15431.26|15393.26|15433.4|15395.4|15431.12|15393.12|10
1615901570000|2021-03-16 13:32:50|15430.36|15392.36|15429.07|15391.07|15431.04|15393.04|15428.18|15390.18|10
1615901580000|2021-03-16 13:33:00|15428.14|15390.14|15427.44|15389.44|15429.12|15391.12|15427.44|15389.44|10
1615901590000|2021-03-16 13:33:10|15427.5|15389.5|15428.65|15390.65|15428.93|15390.93|15427.5|15389.5|9
1615901600000|2021-03-16 13:33:20|15429.55|15391.55|15429.75|15391.75|15431.43|15393.43|15429.55|15391.55|9
1615901610000|2021-03-16 13:33:30|15429.8|15391.8|15420.91|15382.91|15429.8|15391.8|15420.91|15382.91|10
1615901620000|2021-03-16 13:33:40|15420.61|15382.61|15418.87|15380.87|15420.61|15382.61|15418.87|15380.87|9
1615901630000|2021-03-16 13:33:50|15419|15381|15414.3|15376.3|15419|15381|15414.28|15376.28|10
1615901640000|2021-03-16 13:34:00|15414.06|15376.06|15411.64|15373.64|15414.06|15376.06|15410.75|15372.75|9
1615901650000|2021-03-16 13:34:10|15411.61|15373.61|15408.86|15370.86|15411.61|15373.61|15408.86|15370.86|10
1615901660000|2021-03-16 13:34:20|15409.07|15371.07|15408.8|15370.8|15409.42|15371.42|15408.28|15370.28|10
1615901670000|2021-03-16 13:34:30|15408.42|15370.42|15407.27|15369.27|15408.42|15370.42|15406.58|15368.58|10
1615901680000|2021-03-16 13:34:40|15407.11|15369.11|15407.99|15369.99|15407.99|15369.99|15406.92|15368.92|10
1615901690000|2021-03-16 13:34:50|15407.91|15369.91|15403.12|15365.12|15408.44|15370.44|15403.08|15365.08|10
1615901700000|2021-03-16 13:35:00|15402.84|15364.84|15403.25|15365.25|15403.25|15365.25|15402.7|15364.7|9
1615901710000|2021-03-16 13:35:10|15403.23|15365.23|15405.12|15367.12|15405.12|15367.12|15403.23|15365.23|10
1615901720000|2021-03-16 13:35:20|15404.96|15366.96|15405.09|15367.09|15405.56|15367.56|15404.96|15366.96|8
1615901730000|2021-03-16 13:35:30|15405.4|15367.4|15407.25|15369.25|15407.39|15369.39|15405.4|15367.4|9
1615901740000|2021-03-16 13:35:40|15407.66|15369.66|15408.71|15370.71|15408.88|15370.88|15407.36|15369.36|10
1615901750000|2021-03-16 13:35:50|15409.06|15371.06|15409.91|15371.91|15409.91|15371.91|15408.88|15370.88|8
1615901760000|2021-03-16 13:36:00|15409.65|15371.65|15410.95|15372.95|15410.95|15372.95|15409.25|15371.25|10
1615901770000|2021-03-16 13:36:10|15410.58|15372.58|15407.63|15369.63|15410.58|15372.58|15407.63|15369.63|9
1615901780000|2021-03-16 13:36:20|15407.52|15369.52|15404.12|15366.12|15407.52|15369.52|15404.08|15366.08|10
1615901790000|2021-03-16 13:36:30|15404.27|15366.27|15396.81|15358.81|15404.27|15366.27|15396.81|15358.81|10
1615901800000|2021-03-16 13:36:40|15393.66|15355.66|15386.83|15348.83|15394.75|15356.75|15385.79|15347.79|10
1615901810000|2021-03-16 13:36:50|15386.62|15348.62|15384.48|15346.48|15386.67|15348.67|15384.48|15346.48|10
1615901820000|2021-03-16 13:37:00|15384.64|15346.64|15386.71|15348.71|15386.89|15348.89|15384.64|15346.64|10
1615901830000|2021-03-16 13:37:10|15386.85|15348.85|15386.7|15348.7|15386.85|15348.85|15385.61|15347.61|10
1615901840000|2021-03-16 13:37:20|15386.78|15348.78|15389.08|15351.08|15389.08|15351.08|15386.78|15348.78|10
1615901850000|2021-03-16 13:37:30|15390.35|15352.35|15390.3|15352.3|15390.4|15352.4|15389.26|15351.26|9
1615901860000|2021-03-16 13:37:40|15390.07|15352.07|15391.46|15353.46|15391.46|15353.46|15390.07|15352.07|10
1615901870000|2021-03-16 13:37:50|15392.06|15354.06|15390.39|15352.39|15392.71|15354.71|15390.39|15352.39|10
1615901880000|2021-03-16 13:38:00|15390.01|15352.01|15389.75|15351.75|15390.01|15352.01|15388.3|15350.3|10
1615901890000|2021-03-16 13:38:10|15389.97|15351.97|15388.07|15350.07|15389.97|15351.97|15388.07|15350.07|10
1615901900000|2021-03-16 13:38:20|15387.59|15349.59|15384.19|15346.19|15387.59|15349.59|15384.19|15346.19|10
1615901910000|2021-03-16 13:38:30|15383.48|15345.48|15379.95|15341.95|15383.48|15345.48|15379.95|15341.95|10
1615901920000|2021-03-16 13:38:40|15379.3|15341.3|15371.53|15333.53|15379.3|15341.3|15371.53|15333.53|10
1615901930000|2021-03-16 13:38:50|15369.35|15331.35|15359.09|15321.09|15369.35|15331.35|15359.09|15321.09|10
1615901940000|2021-03-16 13:39:00|15358.45|15320.45|15356.65|15318.65|15359.59|15321.59|15356.65|15318.65|10
1615901950000|2021-03-16 13:39:10|15356.81|15318.81|15353.29|15315.29|15356.81|15318.81|15353.29|15315.29|10
1615901960000|2021-03-16 13:39:20|15352.59|15314.59|15351.36|15313.36|15353.33|15315.33|15351.12|15313.12|10
1615901970000|2021-03-16 13:39:30|15350.57|15312.57|15349.03|15311.03|15351.16|15313.16|15348.88|15310.88|10
1615901980000|2021-03-16 13:39:40|15348.75|15310.75|15343.19|15305.19|15349.08|15311.08|15343.19|15305.19|10
1615901990000|2021-03-16 13:39:50|15343.2|15305.2|15344.43|15306.43|15344.43|15306.43|15342.28|15304.28|10
1615902000000|2021-03-16 13:40:00|15344.88|15306.88|15346.58|15308.58|15347.08|15309.08|15344.88|15306.88|10
1615902010000|2021-03-16 13:40:10|15346.66|15308.66|15355.32|15317.32|15355.59|15317.59|15346.66|15308.66|10
1615902020000|2021-03-16 13:40:20|15355.73|15317.73|15350.65|15312.65|15355.82|15317.82|15350.65|15312.65|10
1615902030000|2021-03-16 13:40:30|15350.63|15312.63|15351.27|15313.27|15352.12|15314.12|15350.31|15312.31|10
1615902040000|2021-03-16 13:40:40|15352.05|15314.05|15351.5|15313.5|15353.58|15315.58|15351.35|15313.35|9
1615902050000|2021-03-16 13:40:50|15351.49|15313.49|15351.59|15313.59|15351.63|15313.63|15351.43|15313.43|8
1615902060000|2021-03-16 13:41:00|15351.2|15313.2|15352.46|15314.46|15352.46|15314.46|15351.08|15313.08|9
1615902070000|2021-03-16 13:41:10|15353.77|15315.77|15359.58|15321.58|15359.58|15321.58|15353.77|15315.77|10
1615902080000|2021-03-16 13:41:20|15362.86|15324.86|15367.94|15329.94|15367.94|15329.94|15362.86|15324.86|10
1615902090000|2021-03-16 13:41:30|15367.86|15329.86|15367.52|15329.52|15368.17|15330.17|15366.68|15328.68|9
1615902100000|2021-03-16 13:41:40|15367.88|15329.88|15370.73|15332.73|15370.73|15332.73|15367.88|15329.88|10
1615902110000|2021-03-16 13:41:50|15370.69|15332.69|15372.44|15334.44|15372.44|15334.44|15370.69|15332.69|10
1615902120000|2021-03-16 13:42:00|15372.46|15334.46|15377.9|15339.9|15377.9|15339.9|15372.19|15334.19|10
1615902130000|2021-03-16 13:42:10|15378.68|15340.68|15382.19|15344.19|15382.19|15344.19|15378.68|15340.68|10
1615902140000|2021-03-16 13:42:20|15382.14|15344.14|15380.83|15342.83|15382.34|15344.34|15380.83|15342.83|10
1615902150000|2021-03-16 13:42:30|15380.38|15342.38|15379.45|15341.45|15381.04|15343.04|15379.39|15341.39|10
1615902160000|2021-03-16 13:42:40|15378.86|15340.86|15375.37|15337.37|15378.86|15340.86|15375.19|15337.19|10
1615902170000|2021-03-16 13:42:50|15375.01|15337.01|15371.01|15333.01|15375.21|15337.21|15371.01|15333.01|10
1615902180000|2021-03-16 13:43:00|15368.98|15330.98|15362.68|15324.68|15368.98|15330.98|15362.68|15324.68|10
1615902190000|2021-03-16 13:43:10|15363.4|15325.4|15358.36|15320.36|15363.4|15325.4|15357.63|15319.63|10
1615902200000|2021-03-16 13:43:20|15357.87|15319.87|15354.9|15316.9|15357.87|15319.87|15353.89|15315.89|10
1615902210000|2021-03-16 13:43:30|15354.15|15316.15|15349.78|15311.78|15354.15|15316.15|15349.05|15311.05|10
1615902220000|2021-03-16 13:43:40|15349.04|15311.04|15339.74|15301.74|15349.04|15311.04|15338.42|15300.42|10
1615902230000|2021-03-16 13:43:50|15336.13|15298.13|15330.42|15292.42|15336.13|15298.13|15330.41|15292.41|10
1615902240000|2021-03-16 13:44:00|15330.05|15292.05|15329.35|15291.35|15330.05|15292.05|15328|15290|10
1615902250000|2021-03-16 13:44:10|15329.42|15291.42|15329.48|15291.48|15329.63|15291.63|15328.06|15290.06|10
1615902260000|2021-03-16 13:44:20|15329.75|15291.75|15332.69|15294.69|15332.69|15294.69|15328.58|15290.58|10
1615902270000|2021-03-16 13:44:30|15333.03|15295.03|15332.11|15294.11|15333.03|15295.03|15331.37|15293.37|10
1615902280000|2021-03-16 13:44:40|15331.09|15293.09|15328.04|15290.04|15331.09|15293.09|15328.04|15290.04|9
1615902290000|2021-03-16 13:44:50|15328.63|15290.63|15323.97|15285.97|15328.63|15290.63|15323.97|15285.97|10
1615902300000|2021-03-16 13:45:00|15324.1|15286.1|15324.51|15286.51|15325.46|15287.46|15324|15286|9
1615902310000|2021-03-16 13:45:10|15326.49|15288.49|15329.15|15291.15|15329.15|15291.15|15326.49|15288.49|10
1615902320000|2021-03-16 13:45:20|15328.3|15290.3|15322.43|15284.43|15328.3|15290.3|15322.43|15284.43|9
1615902330000|2021-03-16 13:45:30|15322.58|15284.58|15318.24|15280.24|15322.58|15284.58|15318.07|15280.07|10
1615902340000|2021-03-16 13:45:40|15318.02|15280.02|15314.65|15276.65|15318.02|15280.02|15314.65|15276.65|10
1615902350000|2021-03-16 13:45:50|15314.13|15276.13|15314.44|15276.44|15314.83|15276.83|15313.45|15275.45|10
1615902360000|2021-03-16 13:46:00|15313.54|15275.54|15308.98|15270.98|15313.54|15275.54|15308.25|15270.25|10
1615902370000|2021-03-16 13:46:10|15308.4|15270.4|15308.07|15270.07|15308.4|15270.4|15306.41|15268.41|10
1615902380000|2021-03-16 13:46:20|15309|15271|15311.13|15273.13|15311.13|15273.13|15308.71|15270.71|10
1615902390000|2021-03-16 13:46:30|15312.8|15274.8|15312.83|15274.83|15313.04|15275.04|15312.06|15274.06|10
1615902400000|2021-03-16 13:46:40|15312.56|15274.56|15309.07|15271.07|15312.56|15274.56|15308.2|15270.2|10
1615902410000|2021-03-16 13:46:50|15309.23|15271.23|15309.14|15271.14|15309.64|15271.64|15308.38|15270.38|10
1615902420000|2021-03-16 13:47:00|15308.83|15270.83|15306.26|15268.26|15308.83|15270.83|15306.26|15268.26|10
1615902430000|2021-03-16 13:47:10|15306.45|15268.45|15304.65|15266.65|15306.45|15268.45|15304.65|15266.65|9
1615902440000|2021-03-16 13:47:20|15304.59|15266.59|15296.03|15258.03|15304.59|15266.59|15296.03|15258.03|10
1615902450000|2021-03-16 13:47:30|15295.53|15257.53|15287.07|15249.07|15295.67|15257.67|15287.07|15249.07|10
1615902460000|2021-03-16 13:47:40|15285.08|15247.08|15278.59|15240.59|15285.08|15247.08|15278.59|15240.59|10
1615902470000|2021-03-16 13:47:50|15276.81|15238.81|15274.72|15236.72|15277.29|15239.29|15274.01|15236.01|10
1615902480000|2021-03-16 13:48:00|15274.52|15236.52|15273.04|15235.04|15274.52|15236.52|15273.04|15235.04|10
1615902490000|2021-03-16 13:48:10|15272.27|15234.27|15271.56|15233.56|15273.29|15235.29|15270.62|15232.62|10
1615902500000|2021-03-16 13:48:20|15271.58|15233.58|15272.64|15234.64|15274.18|15236.18|15271.19|15233.19|10
1615902510000|2021-03-16 13:48:30|15272.7|15234.7|15273.61|15235.61|15273.73|15235.73|15271.45|15233.45|10
1615902520000|2021-03-16 13:48:40|15274.24|15236.24|15275.09|15237.09|15276.63|15238.63|15274.24|15236.24|10
1615902530000|2021-03-16 13:48:50|15274.89|15236.89|15270.28|15232.28|15274.89|15236.89|15270.09|15232.09|10
1615902540000|2021-03-16 13:49:00|15270.24|15232.24|15273.65|15235.65|15273.65|15235.65|15269.75|15231.75|10
1615902550000|2021-03-16 13:49:10|15274.79|15236.79|15278.12|15240.12|15278.12|15240.12|15274.79|15236.79|10
1615902560000|2021-03-16 13:49:20|15277.78|15239.78|15278.37|15240.37|15278.53|15240.53|15277.78|15239.78|10
1615902570000|2021-03-16 13:49:30|15278.23|15240.23|15275.98|15237.98|15278.72|15240.72|15275.98|15237.98|10
1615902580000|2021-03-16 13:49:40|15275.93|15237.93|15274.13|15236.13|15275.93|15237.93|15273.78|15235.78|10
1615902590000|2021-03-16 13:49:50|15274.22|15236.22|15273.48|15235.48|15274.3|15236.3|15273.02|15235.02|10
1615902600000|2021-03-16 13:50:00|15273.23|15235.23|15271.03|15233.03|15273.23|15235.23|15271.03|15233.03|10
1615902610000|2021-03-16 13:50:10|15270.97|15232.97|15271.81|15233.81|15271.81|15233.81|15268.27|15230.27|10
1615902620000|2021-03-16 13:50:20|15272.05|15234.05|15278|15240|15278|15240|15272.05|15234.05|10
1615902630000|2021-03-16 13:50:30|15278.55|15240.55|15283.05|15245.05|15283.05|15245.05|15278.55|15240.55|10
1615902640000|2021-03-16 13:50:40|15282.69|15244.69|15284.95|15246.95|15285.2|15247.2|15282.69|15244.69|10
1615902650000|2021-03-16 13:50:50|15286.44|15248.44|15290.05|15252.05|15290.05|15252.05|15285.49|15247.49|10
1615902660000|2021-03-16 13:51:00|15290.24|15252.24|15289.91|15251.91|15291.09|15253.09|15289.39|15251.39|10
1615902670000|2021-03-16 13:51:10|15290.29|15252.29|15295.42|15257.42|15295.42|15257.42|15289.68|15251.68|10
1615902680000|2021-03-16 13:51:20|15295.91|15257.91|15299.07|15261.07|15299.22|15261.22|15295.91|15257.91|10
1615902690000|2021-03-16 13:51:30|15299.94|15261.94|15302.39|15264.39|15302.39|15264.39|15299.94|15261.94|10
1615902700000|2021-03-16 13:51:40|15303.01|15265.01|15306.1|15268.1|15306.1|15268.1|15303.01|15265.01|10
1615902710000|2021-03-16 13:51:50|15305.48|15267.48|15306.93|15268.93|15306.93|15268.93|15304.95|15266.95|10
1615902720000|2021-03-16 13:52:00|15306.53|15268.53|15307.74|15269.74|15308.45|15270.45|15306.31|15268.31|10
1615902730000|2021-03-16 13:52:10|15307.45|15269.45|15308.31|15270.31|15308.31|15270.31|15306.58|15268.58|9
1615902740000|2021-03-16 13:52:20|15308.4|15270.4|15311.12|15273.12|15311.12|15273.12|15308.4|15270.4|10
1615902750000|2021-03-16 13:52:30|15311.84|15273.84|15317.31|15279.31|15317.31|15279.31|15311.84|15273.84|10
1615902760000|2021-03-16 13:52:40|15318.62|15280.62|15321.3|15283.3|15321.3|15283.3|15318.62|15280.62|10
1615902770000|2021-03-16 13:52:50|15321.28|15283.28|15322.14|15284.14|15322.14|15284.14|15319.66|15281.66|10
1615902780000|2021-03-16 13:53:00|15322.42|15284.42|15323.08|15285.08|15324.18|15286.18|15321.74|15283.74|10
1615902790000|2021-03-16 13:53:10|15322.86|15284.86|15324.15|15286.15|15324.15|15286.15|15322.45|15284.45|10
1615902800000|2021-03-16 13:53:20|15323.78|15285.78|15324.15|15286.15|15324.3|15286.3|15323.65|15285.65|10
1615902810000|2021-03-16 13:53:30|15322.89|15284.89|15322.96|15284.96|15324.12|15286.12|15322.41|15284.41|10
1615902820000|2021-03-16 13:53:40|15323.06|15285.06|15321|15283|15323.06|15285.06|15321|15283|10
1615902830000|2021-03-16 13:53:50|15320.94|15282.94|15315.05|15277.05|15320.94|15282.94|15315.05|15277.05|10
1615902840000|2021-03-16 13:54:00|15315.01|15277.01|15311.49|15273.49|15315.01|15277.01|15311.49|15273.49|10
1615902850000|2021-03-16 13:54:10|15311.7|15273.7|15309.94|15271.94|15312.25|15274.25|15309.59|15271.59|10
1615902860000|2021-03-16 13:54:20|15307.41|15269.41|15297.73|15259.73|15307.41|15269.41|15297.63|15259.63|10
1615902870000|2021-03-16 13:54:30|15297.82|15259.82|15294.95|15256.95|15297.92|15259.92|15293.81|15255.81|10
1615902880000|2021-03-16 13:54:40|15295.1|15257.1|15295.48|15257.48|15295.88|15257.88|15294.14|15256.14|9
1615902890000|2021-03-16 13:54:50|15295.8|15257.8|15298.08|15260.08|15298.08|15260.08|15295.54|15257.54|10
1615902900000|2021-03-16 13:55:00|15298.46|15260.46|15310.18|15272.18|15310.18|15272.18|15298.46|15260.46|10
1615902910000|2021-03-16 13:55:10|15310.1|15272.1|15317.41|15279.41|15317.41|15279.41|15310.1|15272.1|10
1615902920000|2021-03-16 13:55:20|15316.79|15278.79|15318.76|15280.76|15319|15281|15316.79|15278.79|10
1615902930000|2021-03-16 13:55:30|15318.7|15280.7|15318.14|15280.14|15318.97|15280.97|15318.07|15280.07|10
1615902940000|2021-03-16 13:55:40|15317.49|15279.49|15318.46|15280.46|15318.46|15280.46|15316.98|15278.98|10
1615902950000|2021-03-16 13:55:50|15318.92|15280.92|15321.72|15283.72|15321.72|15283.72|15318.92|15280.92|9
1615902960000|2021-03-16 13:56:00|15322.46|15284.46|15321.92|15283.92|15322.46|15284.46|15321.2|15283.2|9
1615902970000|2021-03-16 13:56:10|15322.29|15284.29|15325.6|15287.6|15325.6|15287.6|15322.29|15284.29|10
1615902980000|2021-03-16 13:56:20|15326.83|15288.83|15328.45|15290.45|15328.88|15290.88|15326.83|15288.83|9
1615902990000|2021-03-16 13:56:30|15328.96|15290.96|15329.47|15291.47|15329.49|15291.49|15328.71|15290.71|10
1615903000000|2021-03-16 13:56:40|15329.89|15291.89|15332.91|15294.91|15333.4|15295.4|15329.89|15291.89|10
1615903010000|2021-03-16 13:56:50|15333.36|15295.36|15337.54|15299.54|15337.54|15299.54|15333.36|15295.36|10
1615903020000|2021-03-16 13:57:00|15337.7|15299.7|15339.85|15301.85|15339.85|15301.85|15337.49|15299.49|10
1615903030000|2021-03-16 13:57:10|15340.11|15302.11|15342.55|15304.55|15342.55|15304.55|15340.11|15302.11|10
1615903040000|2021-03-16 13:57:20|15342.15|15304.15|15341.92|15303.92|15342.15|15304.15|15341.92|15303.92|2
1615903060000|2021-03-16 13:57:40|15342|15304|15340.07|15302.07|15345.36|15307.36|15340.07|15302.07|14
1615903070000|2021-03-16 13:57:50|15339.96|15301.96|15340.4|15302.4|15340.4|15302.4|15339.34|15301.34|9
1615903080000|2021-03-16 13:58:00|15340.63|15302.63|15339.12|15301.12|15341.53|15303.53|15339.12|15301.12|9
1615903090000|2021-03-16 13:58:10|15339.26|15301.26|15337.75|15299.75|15339.26|15301.26|15336.86|15298.86|10
1615903100000|2021-03-16 13:58:20|15337.77|15299.77|15337.66|15299.66|15337.9|15299.9|15337.56|15299.56|10
1615903110000|2021-03-16 13:58:30|15338.21|15300.21|15336.23|15298.23|15338.21|15300.21|15336.23|15298.23|8
1615903120000|2021-03-16 13:58:40|15336.49|15298.49|15336.95|15298.95|15336.95|15298.95|15334.87|15296.87|10
1615903130000|2021-03-16 13:58:50|15337.64|15299.64|15337.77|15299.77|15338.57|15300.57|15336.96|15298.96|9
1615903140000|2021-03-16 13:59:00|15337.44|15299.44|15336.71|15298.71|15337.51|15299.51|15336.68|15298.68|10
1615903150000|2021-03-16 13:59:10|15336.62|15298.62|15339.58|15301.58|15340.14|15302.14|15336.45|15298.45|10
1615903160000|2021-03-16 13:59:20|15339.43|15301.43|15341.79|15303.79|15341.79|15303.79|15339.43|15301.43|10
1615903170000|2021-03-16 13:59:30|15341.71|15303.71|15342.16|15304.16|15342.17|15304.17|15340.96|15302.96|10
1615903180000|2021-03-16 13:59:40|15342.37|15304.37|15347.76|15309.76|15347.76|15309.76|15342.37|15304.37|10
1615903190000|2021-03-16 13:59:50|15348.23|15310.23|15348.45|15310.45|15348.84|15310.84|15348.07|15310.07|10
1615903200000|2021-03-16 14:00:00|15348.31|15310.31|15346.52|15308.52|15349.81|15311.81|15346.52|15308.52|10
1615903210000|2021-03-16 14:00:10|15346.13|15308.13|15344.11|15306.11|15346.13|15308.13|15344.11|15306.11|10
1615903220000|2021-03-16 14:00:20|15345.11|15307.11|15348.56|15310.56|15348.56|15310.56|15344.67|15306.67|10
1615903230000|2021-03-16 14:00:30|15348.67|15310.67|15353.68|15315.68|15353.68|15315.68|15348.67|15310.67|10
1615903240000|2021-03-16 14:00:40|15353.63|15315.63|15361.15|15323.15|15361.15|15323.15|15353.63|15315.63|10
1615903250000|2021-03-16 14:00:50|15361.33|15323.33|15370.4|15332.4|15370.4|15332.4|15361.33|15323.33|10
1615903260000|2021-03-16 14:01:00|15370.34|15332.34|15371.12|15333.12|15371.38|15333.38|15370.18|15332.18|9
1615903270000|2021-03-16 14:01:10|15371.04|15333.04|15376.02|15338.02|15376.02|15338.02|15371.04|15333.04|10
1615903280000|2021-03-16 14:01:20|15376|15338|15378.93|15340.93|15378.96|15340.96|15376|15338|10
1615903290000|2021-03-16 14:01:30|15379.79|15341.79|15380.38|15342.38|15380.38|15342.38|15379.23|15341.23|10
1615903300000|2021-03-16 14:01:40|15380.35|15342.35|15384.7|15346.7|15385.89|15347.89|15380.35|15342.35|9
1615903310000|2021-03-16 14:01:50|15384.75|15346.75|15385.33|15347.33|15385.42|15347.42|15384.74|15346.74|8
1615903320000|2021-03-16 14:02:00|15385.35|15347.35|15388.76|15350.76|15388.76|15350.76|15385.35|15347.35|10
1615903330000|2021-03-16 14:02:10|15388.94|15350.94|15393.29|15355.29|15393.29|15355.29|15388.94|15350.94|10
1615903340000|2021-03-16 14:02:20|15393.03|15355.03|15394.21|15356.21|15394.21|15356.21|15392.89|15354.89|10
1615903350000|2021-03-16 14:02:30|15393.74|15355.74|15390.36|15352.36|15393.74|15355.74|15390.36|15352.36|10
1615903360000|2021-03-16 14:02:40|15389.93|15351.93|15386.47|15348.47|15389.93|15351.93|15386.1|15348.1|10
1615903370000|2021-03-16 14:02:50|15386.53|15348.53|15385.55|15347.55|15386.53|15348.53|15384.87|15346.87|9
1615903380000|2021-03-16 14:03:00|15384.72|15346.72|15387.62|15349.62|15387.62|15349.62|15384.72|15346.72|10
1615903390000|2021-03-16 14:03:10|15387.59|15349.59|15387.29|15349.29|15388.76|15350.76|15387.19|15349.19|10
1615903400000|2021-03-16 14:03:20|15387.31|15349.31|15382.15|15344.15|15387.31|15349.31|15382.15|15344.15|10
1615903410000|2021-03-16 14:03:30|15380.43|15342.43|15383.79|15345.79|15383.79|15345.79|15380.43|15342.43|10
1615903420000|2021-03-16 14:03:40|15383.5|15345.5|15381.39|15343.39|15383.68|15345.68|15381.39|15343.39|9
1615903430000|2021-03-16 14:03:50|15381.72|15343.72|15379.66|15341.66|15381.72|15343.72|15378.66|15340.66|10
1615903440000|2021-03-16 14:04:00|15380.17|15342.17|15380.69|15342.69|15381.47|15343.47|15379.88|15341.88|10
1615903450000|2021-03-16 14:04:10|15380.39|15342.39|15380.44|15342.44|15381.58|15343.58|15380.16|15342.16|10
1615903460000|2021-03-16 14:04:20|15380.24|15342.24|15377.36|15339.36|15380.24|15342.24|15377.21|15339.21|10
1615903470000|2021-03-16 14:04:30|15376.45|15338.45|15374.83|15336.83|15376.45|15338.45|15374.83|15336.83|9
1615903480000|2021-03-16 14:04:40|15374.39|15336.39|15372.23|15334.23|15374.39|15336.39|15372.12|15334.12|9
1615903490000|2021-03-16 14:04:50|15372.22|15334.22|15374.02|15336.02|15374.02|15336.02|15371.71|15333.71|10
1615903500000|2021-03-16 14:05:00|15374.12|15336.12|15378.25|15340.25|15378.25|15340.25|15374.12|15336.12|9
1615903510000|2021-03-16 14:05:10|15378.26|15340.26|15378.49|15340.49|15379.29|15341.29|15378.26|15340.26|9
1615903520000|2021-03-16 14:05:20|15378.06|15340.06|15376.53|15338.53|15378.17|15340.17|15376.14|15338.14|10
1615903530000|2021-03-16 14:05:30|15376.46|15338.46|15374.96|15336.96|15376.46|15338.46|15374.96|15336.96|10
1615903540000|2021-03-16 14:05:40|15375.57|15337.57|15377.72|15339.72|15377.72|15339.72|15375.31|15337.31|10
1615903550000|2021-03-16 14:05:50|15378.19|15340.19|15379.49|15341.49|15379.49|15341.49|15378.19|15340.19|7
1615903560000|2021-03-16 14:06:00|15379.82|15341.82|15380.67|15342.67|15380.87|15342.87|15379.82|15341.82|10
1615903570000|2021-03-16 14:06:10|15380.17|15342.17|15382.24|15344.24|15382.43|15344.43|15380.17|15342.17|9
1615903580000|2021-03-16 14:06:20|15382.54|15344.54|15385.35|15347.35|15385.35|15347.35|15382.54|15344.54|9
1615903590000|2021-03-16 14:06:30|15385.56|15347.56|15389.38|15351.38|15389.38|15351.38|15385.56|15347.56|10
1615903600000|2021-03-16 14:06:40|15390.09|15352.09|15392.52|15354.52|15392.52|15354.52|15390.01|15352.01|10
1615903610000|2021-03-16 14:06:50|15392.34|15354.34|15391.15|15353.15|15392.34|15354.34|15390.96|15352.96|9
1615903620000|2021-03-16 14:07:00|15390.88|15352.88|15391.22|15353.22|15391.32|15353.32|15390.83|15352.83|9
1615903630000|2021-03-16 14:07:10|15390.96|15352.96|15389.17|15351.17|15390.96|15352.96|15389.17|15351.17|10
1615903640000|2021-03-16 14:07:20|15389.26|15351.26|15386.25|15348.25|15389.26|15351.26|15386.25|15348.25|8
1615903650000|2021-03-16 14:07:30|15385.97|15347.97|15384.78|15346.78|15385.97|15347.97|15384.6|15346.6|10
1615903660000|2021-03-16 14:07:40|15385.22|15347.22|15382.4|15344.4|15385.22|15347.22|15382.4|15344.4|10
1615903670000|2021-03-16 14:07:50|15381.96|15343.96|15380.71|15342.71|15382.41|15344.41|15380.71|15342.71|10
1615903680000|2021-03-16 14:08:00|15379.97|15341.97|15378.66|15340.66|15379.97|15341.97|15377.99|15339.99|10
1615903690000|2021-03-16 14:08:10|15378.86|15340.86|15381.32|15343.32|15381.32|15343.32|15378.45|15340.45|10
1615903700000|2021-03-16 14:08:20|15381.19|15343.19|15382.44|15344.44|15382.44|15344.44|15380.76|15342.76|10
1615903710000|2021-03-16 14:08:30|15382.53|15344.53|15378.91|15340.91|15382.53|15344.53|15378.91|15340.91|10
1615903720000|2021-03-16 14:08:40|15378.6|15340.6|15377.56|15339.56|15378.6|15340.6|15377.39|15339.39|10
1615903730000|2021-03-16 14:08:50|15378.14|15340.14|15377.44|15339.44|15378.33|15340.33|15377.14|15339.14|10
1615903740000|2021-03-16 14:09:00|15377.22|15339.22|15377.02|15339.02|15377.22|15339.22|15376.65|15338.65|10
1615903750000|2021-03-16 14:09:10|15376.91|15338.91|15372.62|15334.62|15376.91|15338.91|15372.62|15334.62|10
1615903760000|2021-03-16 14:09:20|15372.26|15334.26|15372.12|15334.12|15372.3|15334.3|15371.1|15333.1|9
1615903770000|2021-03-16 14:09:30|15372.11|15334.11|15372.31|15334.31|15372.83|15334.83|15372.09|15334.09|9
1615903780000|2021-03-16 14:09:40|15372.88|15334.88|15372.27|15334.27|15372.88|15334.88|15372.27|15334.27|10
1615903790000|2021-03-16 14:09:50|15371.84|15333.84|15373.77|15335.77|15373.77|15335.77|15371.77|15333.77|10
1615903800000|2021-03-16 14:10:00|15374.24|15336.24|15377.1|15339.1|15377.19|15339.19|15374.24|15336.24|10
1615903810000|2021-03-16 14:10:10|15376.72|15338.72|15374.63|15336.63|15376.77|15338.77|15374.63|15336.63|10
1615903820000|2021-03-16 14:10:20|15374.42|15336.42|15366.97|15328.97|15374.42|15336.42|15366.97|15328.97|10
1615903830000|2021-03-16 14:10:30|15367.77|15329.77|15364.71|15326.71|15367.77|15329.77|15364.71|15326.71|10
1615903840000|2021-03-16 14:10:40|15365.74|15327.74|15361.12|15323.12|15365.85|15327.85|15361.12|15323.12|9
1615903850000|2021-03-16 14:10:50|15360.26|15322.26|15348.53|15310.53|15360.26|15322.26|15348.53|15310.53|10
1615903860000|2021-03-16 14:11:00|15347.95|15309.95|15342.13|15304.13|15347.95|15309.95|15340.88|15302.88|10
1615903870000|2021-03-16 14:11:10|15340.88|15302.88|15337.68|15299.68|15341.07|15303.07|15337.68|15299.68|10
1615903880000|2021-03-16 14:11:20|15337.82|15299.82|15338.31|15300.31|15338.62|15300.62|15337.79|15299.79|10
1615903890000|2021-03-16 14:11:30|15337.62|15299.62|15335.28|15297.28|15337.83|15299.83|15334.92|15296.92|10
1615903900000|2021-03-16 14:11:40|15335.23|15297.23|15328.61|15290.61|15335.23|15297.23|15328.61|15290.61|10
1615903910000|2021-03-16 14:11:50|15328.86|15290.86|15326.74|15288.74|15328.86|15290.86|15326.74|15288.74|10
1615903920000|2021-03-16 14:12:00|15326.48|15288.48|15323.58|15285.58|15326.48|15288.48|15323.58|15285.58|10
1615903930000|2021-03-16 14:12:10|15323.85|15285.85|15323.09|15285.09|15324.07|15286.07|15321.73|15283.73|10
1615903940000|2021-03-16 14:12:20|15323.67|15285.67|15331.35|15293.35|15331.35|15293.35|15323.67|15285.67|10
1615903950000|2021-03-16 14:12:30|15331.61|15293.61|15337.28|15299.28|15337.28|15299.28|15331.61|15293.61|10
1615903960000|2021-03-16 14:12:40|15336.71|15298.71|15334.74|15296.74|15337.77|15299.77|15334.74|15296.74|10
1615903970000|2021-03-16 14:12:50|15335.01|15297.01|15331.48|15293.48|15335.45|15297.45|15331.48|15293.48|10
1615903980000|2021-03-16 14:13:00|15332.05|15294.05|15330.88|15292.88|15332.05|15294.05|15330.24|15292.24|10
1615903990000|2021-03-16 14:13:10|15329.91|15291.91|15332.6|15294.6|15332.6|15294.6|15329.91|15291.91|10
1615904000000|2021-03-16 14:13:20|15333.09|15295.09|15333.33|15295.33|15333.45|15295.45|15333.07|15295.07|9
1615904010000|2021-03-16 14:13:30|15333.59|15295.59|15337.52|15299.52|15337.72|15299.72|15333.59|15295.59|10
1615904020000|2021-03-16 14:13:40|15338.09|15300.09|15341.28|15303.28|15341.28|15303.28|15338.09|15300.09|9
1615904030000|2021-03-16 14:13:50|15341.5|15303.5|15343.11|15305.11|15343.11|15305.11|15341.5|15303.5|10
1615904040000|2021-03-16 14:14:00|15344.25|15306.25|15347.11|15309.11|15347.11|15309.11|15344.25|15306.25|10
1615904050000|2021-03-16 14:14:10|15348.64|15310.64|15352.7|15314.7|15352.7|15314.7|15348.64|15310.64|10
1615904060000|2021-03-16 14:14:20|15353.99|15315.99|15356.71|15318.71|15356.71|15318.71|15353.99|15315.99|9
1615904070000|2021-03-16 14:14:30|15356.49|15318.49|15357.96|15319.96|15358.25|15320.25|15356.49|15318.49|10
1615904080000|2021-03-16 14:14:40|15358.21|15320.21|15360.25|15322.25|15360.25|15322.25|15358.21|15320.21|9
1615904090000|2021-03-16 14:14:50|15360.4|15322.4|15364.39|15326.39|15364.39|15326.39|15360.19|15322.19|9
1615904100000|2021-03-16 14:15:00|15364.75|15326.75|15367.71|15329.71|15367.82|15329.82|15364.75|15326.75|10
1615904110000|2021-03-16 14:15:10|15367.7|15329.7|15367.77|15329.77|15368.29|15330.29|15367.7|15329.7|10
1615904120000|2021-03-16 14:15:20|15367.34|15329.34|15366.73|15328.73|15369.14|15331.14|15366.68|15328.68|10
1615904130000|2021-03-16 14:15:30|15366.67|15328.67|15363.97|15325.97|15367.06|15329.06|15363.83|15325.83|10
1615904140000|2021-03-16 14:15:40|15363.23|15325.23|15364.98|15326.98|15364.98|15326.98|15362.17|15324.17|10
1615904150000|2021-03-16 14:15:50|15364.88|15326.88|15368.78|15330.78|15368.78|15330.78|15364.88|15326.88|10
1615904160000|2021-03-16 14:16:00|15369.13|15331.13|15373.68|15335.68|15373.68|15335.68|15369.13|15331.13|9
1615904170000|2021-03-16 14:16:10|15374|15336|15375.28|15337.28|15375.98|15337.98|15374|15336|10
1615904180000|2021-03-16 14:16:20|15375.24|15337.24|15378.27|15340.27|15378.27|15340.27|15375.24|15337.24|10
1615904190000|2021-03-16 14:16:30|15378.71|15340.71|15380.16|15342.16|15380.16|15342.16|15378.65|15340.65|10
1615904200000|2021-03-16 14:16:40|15379.9|15341.9|15378.79|15340.79|15380.39|15342.39|15378.79|15340.79|10
1615904210000|2021-03-16 14:16:50|15379.63|15341.63|15379.72|15341.72|15379.72|15341.72|15379.2|15341.2|10
1615904220000|2021-03-16 14:17:00|15380.24|15342.24|15383.24|15345.24|15383.24|15345.24|15380.24|15342.24|9
1615904230000|2021-03-16 14:17:10|15383.26|15345.26|15384.41|15346.41|15385.13|15347.13|15383.05|15345.05|10
1615904240000|2021-03-16 14:17:20|15384.58|15346.58|15386.32|15348.32|15386.32|15348.32|15384.11|15346.11|10
1615904250000|2021-03-16 14:17:30|15386.13|15348.13|15390.38|15352.38|15390.38|15352.38|15386.13|15348.13|10
1615904260000|2021-03-16 14:17:40|15390.02|15352.02|15392.56|15354.56|15392.56|15354.56|15390.02|15352.02|10
1615904270000|2021-03-16 14:17:50|15393.13|15355.13|15396.25|15358.25|15396.25|15358.25|15393.13|15355.13|10
1615904280000|2021-03-16 14:18:00|15397.92|15359.92|15397.63|15359.63|15399.09|15361.09|15396.56|15358.56|10
1615904290000|2021-03-16 14:18:10|15396.34|15358.34|15392.1|15354.1|15396.34|15358.34|15391.59|15353.59|10
1615904300000|2021-03-16 14:18:20|15391.58|15353.58|15390.1|15352.1|15392.03|15354.03|15390.06|15352.06|10
1615904310000|2021-03-16 14:18:30|15389.76|15351.76|15385.54|15347.54|15391.28|15353.28|15385.54|15347.54|10
1615904320000|2021-03-16 14:18:40|15385.48|15347.48|15378.87|15340.87|15385.48|15347.48|15378.87|15340.87|10
1615904330000|2021-03-16 14:18:50|15378.25|15340.25|15367.69|15329.69|15378.25|15340.25|15367.69|15329.69|10
1615904340000|2021-03-16 14:19:00|15365.26|15327.26|15354.41|15316.41|15365.26|15327.26|15354.41|15316.41|10
1615904350000|2021-03-16 14:19:10|15354.36|15316.36|15349.64|15311.64|15354.36|15316.36|15347.8|15309.8|10
1615904360000|2021-03-16 14:19:20|15347.85|15309.85|15342.13|15304.13|15347.85|15309.85|15340.61|15302.61|10
1615904370000|2021-03-16 14:19:30|15342.37|15304.37|15340.86|15302.86|15343.55|15305.55|15340.86|15302.86|10
1615904380000|2021-03-16 14:19:40|15340.17|15302.17|15331.34|15293.34|15340.17|15302.17|15331.34|15293.34|10
1615904390000|2021-03-16 14:19:50|15331.43|15293.43|15328.34|15290.34|15331.83|15293.83|15328.1|15290.1|9
1615904400000|2021-03-16 14:20:00|15328.93|15290.93|15328.14|15290.14|15328.93|15290.93|15327.12|15289.12|10
1615904410000|2021-03-16 14:20:10|15328.01|15290.01|15325.88|15287.88|15328.01|15290.01|15325.6|15287.6|10
1615904420000|2021-03-16 14:20:20|15325.3|15287.3|15325.48|15287.48|15325.86|15287.86|15325.24|15287.24|10
1615904430000|2021-03-16 14:20:30|15324.95|15286.95|15324.19|15286.19|15326.42|15288.42|15324.07|15286.07|10
1615904440000|2021-03-16 14:20:40|15324.07|15286.07|15320.7|15282.7|15324.07|15286.07|15320.07|15282.07|10
1615904450000|2021-03-16 14:20:50|15320.6|15282.6|15320.03|15282.03|15320.95|15282.95|15319.55|15281.55|9
1615904460000|2021-03-16 14:21:00|15320.19|15282.19|15321.81|15283.81|15321.81|15283.81|15320.19|15282.19|10
1615904470000|2021-03-16 14:21:10|15322.26|15284.26|15322.01|15284.01|15322.75|15284.75|15321.64|15283.64|10
1615904480000|2021-03-16 14:21:20|15322.42|15284.42|15321.48|15283.48|15322.49|15284.49|15321.48|15283.48|10
1615904490000|2021-03-16 14:21:30|15321.87|15283.87|15319.56|15281.56|15322.26|15284.26|15319.56|15281.56|10
1615904500000|2021-03-16 14:21:40|15319.93|15281.93|15320.67|15282.67|15321.54|15283.54|15319.93|15281.93|10
1615904510000|2021-03-16 14:21:50|15320.19|15282.19|15322.62|15284.62|15322.78|15284.78|15320.19|15282.19|10
1615904520000|2021-03-16 14:22:00|15322.26|15284.26|15321.63|15283.63|15322.27|15284.27|15321.33|15283.33|10
1615904530000|2021-03-16 14:22:10|15321.82|15283.82|15327.06|15289.06|15327.06|15289.06|15321.69|15283.69|10
1615904540000|2021-03-16 14:22:20|15327.31|15289.31|15338.25|15300.25|15338.25|15300.25|15327.31|15289.31|10
1615904550000|2021-03-16 14:22:30|15339.19|15301.19|15344.26|15306.26|15344.26|15306.26|15339.19|15301.19|10
1615904560000|2021-03-16 14:22:40|15345.64|15307.64|15354.38|15316.38|15354.38|15316.38|15345.46|15307.46|10
1615904570000|2021-03-16 14:22:50|15354.89|15316.89|15358.83|15320.83|15358.83|15320.83|15354.89|15316.89|10
1615904580000|2021-03-16 14:23:00|15360.27|15322.27|15361.37|15323.37|15364.33|15326.33|15360.15|15322.15|10
1615904590000|2021-03-16 14:23:10|15361.53|15323.53|15360.63|15322.63|15361.95|15323.95|15359.4|15321.4|10
1615904600000|2021-03-16 14:23:20|15361.07|15323.07|15366.87|15328.87|15366.87|15328.87|15360.94|15322.94|10
1615904610000|2021-03-16 14:23:30|15368.43|15330.43|15373.86|15335.86|15373.86|15335.86|15368.43|15330.43|10
1615904620000|2021-03-16 14:23:40|15373.49|15335.49|15377.1|15339.1|15377.51|15339.51|15373.43|15335.43|10
1615904630000|2021-03-16 14:23:50|15377.94|15339.94|15383.95|15345.95|15383.95|15345.95|15377.49|15339.49|10
1615904640000|2021-03-16 14:24:00|15384.89|15346.89|15386.98|15348.98|15387.76|15349.76|15384.89|15346.89|10
1615904650000|2021-03-16 14:24:10|15386.56|15348.56|15385.55|15347.55|15387.2|15349.2|15385.55|15347.55|10
1615904660000|2021-03-16 14:24:20|15385.7|15347.7|15386.42|15348.42|15386.91|15348.91|15385.06|15347.06|10
1615904670000|2021-03-16 14:24:30|15385.56|15347.56|15383.51|15345.51|15385.56|15347.56|15383.51|15345.51|10
1615904680000|2021-03-16 14:24:40|15384.39|15346.39|15388.84|15350.84|15388.84|15350.84|15384.39|15346.39|10
1615904690000|2021-03-16 14:24:50|15389.31|15351.31|15394.88|15356.88|15394.88|15356.88|15388.97|15350.97|10
1615904700000|2021-03-16 14:25:00|15394.69|15356.69|15397.2|15359.2|15397.63|15359.63|15394.69|15356.69|10
1615904710000|2021-03-16 14:25:10|15397.94|15359.94|15403.26|15365.26|15403.36|15365.36|15397.94|15359.94|10
1615904720000|2021-03-16 14:25:20|15402.52|15364.52|15406.19|15368.19|15406.19|15368.19|15402.52|15364.52|9
1615904730000|2021-03-16 14:25:30|15406.42|15368.42|15409.78|15371.78|15409.78|15371.78|15406.42|15368.42|10
1615904740000|2021-03-16 14:25:40|15409.85|15371.85|15413.05|15375.05|15414.06|15376.06|15409.85|15371.85|10
1615904750000|2021-03-16 14:25:50|15413.43|15375.43|15413.99|15375.99|15414.19|15376.19|15412.96|15374.96|10
1615904760000|2021-03-16 14:26:00|15413.92|15375.92|15415.57|15377.57|15416.32|15378.32|15413.02|15375.02|10
1615904770000|2021-03-16 14:26:10|15413.25|15375.25|15411.45|15373.45|15413.25|15375.25|15410.97|15372.97|10
1615904780000|2021-03-16 14:26:20|15409.87|15371.87|15411.67|15373.67|15411.85|15373.85|15409.61|15371.61|10
1615904790000|2021-03-16 14:26:30|15412.36|15374.36|15413.88|15375.88|15414.73|15376.73|15412.36|15374.36|10
1615904800000|2021-03-16 14:26:40|15414.93|15376.93|15416.3|15378.3|15417.03|15379.03|15414.45|15376.45|10
1615904810000|2021-03-16 14:26:50|15415.75|15377.75|15414.59|15376.59|15415.75|15377.75|15411.53|15373.53|10
1615904820000|2021-03-16 14:27:00|15414.83|15376.83|15416.27|15378.27|15416.43|15378.43|15414.83|15376.83|8
1615904830000|2021-03-16 14:27:10|15415.97|15377.97|15416.83|15378.83|15416.83|15378.83|15415.31|15377.31|9
1615904840000|2021-03-16 14:27:20|15416.36|15378.36|15420.01|15382.01|15420.01|15382.01|15416.36|15378.36|10
1615904850000|2021-03-16 14:27:30|15420.96|15382.96|15421.11|15383.11|15421.91|15383.91|15420.96|15382.96|10
1615904860000|2021-03-16 14:27:40|15421.22|15383.22|15423.78|15385.78|15423.78|15385.78|15421.18|15383.18|10
1615904870000|2021-03-16 14:27:50|15424.21|15386.21|15423.04|15385.04|15425.73|15387.73|15423.04|15385.04|10
1615904880000|2021-03-16 14:28:00|15422.93|15384.93|15419.01|15381.01|15423.83|15385.83|15419.01|15381.01|10
1615904890000|2021-03-16 14:28:10|15419.07|15381.07|15416.6|15378.6|15421.83|15383.83|15416.6|15378.6|10
1615904900000|2021-03-16 14:28:20|15416.27|15378.27|15410.54|15372.54|15416.27|15378.27|15410.54|15372.54|10
1615904910000|2021-03-16 14:28:30|15409.53|15371.53|15404.4|15366.4|15409.53|15371.53|15404.4|15366.4|10
1615904920000|2021-03-16 14:28:40|15403.55|15365.55|15398.88|15360.88|15403.55|15365.55|15398.88|15360.88|9
1615904930000|2021-03-16 14:28:50|15398.29|15360.29|15401.3|15363.3|15401.3|15363.3|15398.29|15360.29|10
1615904940000|2021-03-16 14:29:00|15402.33|15364.33|15404.26|15366.26|15404.39|15366.39|15402.12|15364.12|9
1615904950000|2021-03-16 14:29:10|15403.87|15365.87|15400.96|15362.96|15404.39|15366.39|15400.96|15362.96|10
1615904960000|2021-03-16 14:29:20|15400.99|15362.99|15399.41|15361.41|15400.99|15362.99|15399.21|15361.21|10
1615904970000|2021-03-16 14:29:30|15399.63|15361.63|15408.9|15370.9|15408.9|15370.9|15399.46|15361.46|10
1615904980000|2021-03-16 14:29:40|15408.75|15370.75|15406.19|15368.19|15408.76|15370.76|15403.82|15365.82|10
1615904990000|2021-03-16 14:29:50|15405.69|15367.69|15402.57|15364.57|15405.75|15367.75|15402.56|15364.56|9
1615905000000|2021-03-16 14:30:00|15402.78|15364.78|15405.42|15367.42|15405.42|15367.42|15402.17|15364.17|10
1615905010000|2021-03-16 14:30:10|15406.6|15368.6|15409.76|15371.76|15409.77|15371.77|15406.13|15368.13|10
1615905020000|2021-03-16 14:30:20|15410.14|15372.14|15418.23|15380.23|15418.23|15380.23|15410.14|15372.14|10
1615905030000|2021-03-16 14:30:30|15418.3|15380.3|15416.84|15378.84|15418.66|15380.66|15416.84|15378.84|10
1615905040000|2021-03-16 14:30:40|15416.3|15378.3|15412.79|15374.79|15416.3|15378.3|15412.73|15374.73|10
1615905050000|2021-03-16 14:30:50|15411.51|15373.51|15409.04|15371.04|15411.51|15373.51|15408.52|15370.52|10
1615905060000|2021-03-16 14:31:00|15409.11|15371.11|15409.8|15371.8|15409.8|15371.8|15408.29|15370.29|9
1615905070000|2021-03-16 14:31:10|15409.63|15371.63|15413.18|15375.18|15413.25|15375.25|15409.35|15371.35|10
1615905080000|2021-03-16 14:31:20|15413.53|15375.53|15416.34|15378.34|15416.78|15378.78|15413.26|15375.26|10
1615905090000|2021-03-16 14:31:30|15416.42|15378.42|15419.5|15381.5|15419.5|15381.5|15414.09|15376.09|10
1615905100000|2021-03-16 14:31:40|15420.39|15382.39|15422.14|15384.14|15422.53|15384.53|15419.96|15381.96|10
1615905110000|2021-03-16 14:31:50|15421.43|15383.43|15421.62|15383.62|15421.62|15383.62|15419.48|15381.48|10
1615905120000|2021-03-16 14:32:00|15421.85|15383.85|15424.71|15386.71|15424.71|15386.71|15421.85|15383.85|10
1615905130000|2021-03-16 14:32:10|15424.74|15386.74|15424.38|15386.38|15424.74|15386.74|15423.96|15385.96|10
1615905140000|2021-03-16 14:32:20|15424.44|15386.44|15425.53|15387.53|15425.53|15387.53|15424.44|15386.44|8
1615905150000|2021-03-16 14:32:30|15425.33|15387.33|15427.19|15389.19|15427.31|15389.31|15425.33|15387.33|10
1615905160000|2021-03-16 14:32:40|15427.13|15389.13|15426.31|15388.31|15427.25|15389.25|15425.77|15387.77|10
1615905170000|2021-03-16 14:32:50|15426.87|15388.87|15422.69|15384.69|15426.87|15388.87|15421.92|15383.92|10
1615905180000|2021-03-16 14:33:00|15422.48|15384.48|15421.9|15383.9|15422.74|15384.74|15421.09|15383.09|8
1615905190000|2021-03-16 14:33:10|15421.07|15383.07|15423.23|15385.23|15423.23|15385.23|15420.7|15382.7|9
1615905200000|2021-03-16 14:33:20|15423.47|15385.47|15422.58|15384.58|15424.64|15386.64|15422.46|15384.46|9
1615905210000|2021-03-16 14:33:30|15422.19|15384.19|15422|15384|15422.4|15384.4|15422|15384|9
1615905220000|2021-03-16 14:33:40|15421.73|15383.73|15423.46|15385.46|15423.46|15385.46|15421.73|15383.73|9
1615905230000|2021-03-16 14:33:50|15423.32|15385.32|15426.69|15388.69|15426.69|15388.69|15423.32|15385.32|9
1615905240000|2021-03-16 14:34:00|15429.72|15391.72|15431.78|15393.78|15431.78|15393.78|15429.72|15391.72|10
1615905250000|2021-03-16 14:34:10|15432.37|15394.37|15435.67|15397.67|15435.67|15397.67|15432.14|15394.14|10
1615905260000|2021-03-16 14:34:20|15436.4|15398.4|15439.05|15401.05|15439.05|15401.05|15436.02|15398.02|9
1615905270000|2021-03-16 14:34:30|15438.56|15400.56|15440.99|15402.99|15440.99|15402.99|15438.56|15400.56|10
1615905280000|2021-03-16 14:34:40|15441.18|15403.18|15441.19|15403.19|15441.55|15403.55|15441.12|15403.12|9
1615905290000|2021-03-16 14:34:50|15441.47|15403.47|15439.14|15401.14|15441.85|15403.85|15438.93|15400.93|10
1615905300000|2021-03-16 14:35:00|15438.08|15400.08|15437.53|15399.53|15438.6|15400.6|15436.09|15398.09|10
1615905310000|2021-03-16 14:35:10|15437.77|15399.77|15442.37|15404.37|15442.37|15404.37|15437.77|15399.77|10
1615905320000|2021-03-16 14:35:20|15442.51|15404.51|15443.9|15405.9|15443.9|15405.9|15442.48|15404.48|10
1615905330000|2021-03-16 14:35:30|15443.65|15405.65|15442.38|15404.38|15444.01|15406.01|15442.38|15404.38|10
1615905340000|2021-03-16 14:35:40|15442.9|15404.9|15442.81|15404.81|15443.3|15405.3|15442.32|15404.32|9
1615905350000|2021-03-16 14:35:50|15442.33|15404.33|15442.07|15404.07|15442.51|15404.51|15441.86|15403.86|9
1615905360000|2021-03-16 14:36:00|15442.06|15404.06|15441.98|15403.98|15442.16|15404.16|15441.38|15403.38|10
1615905370000|2021-03-16 14:36:10|15441.99|15403.99|15443.04|15405.04|15443.04|15405.04|15441.83|15403.83|10
1615905380000|2021-03-16 14:36:20|15442.86|15404.86|15444.67|15406.67|15444.67|15406.67|15442.86|15404.86|9
1615905390000|2021-03-16 14:36:30|15444.33|15406.33|15447.59|15409.59|15447.59|15409.59|15444.33|15406.33|9
1615905400000|2021-03-16 14:36:40|15447.34|15409.34|15448.62|15410.62|15449.31|15411.31|15447.27|15409.27|10
1615905410000|2021-03-16 14:36:50|15448.88|15410.88|15452.95|15414.95|15452.95|15414.95|15448.86|15410.86|10
1615905420000|2021-03-16 14:37:00|15453.13|15415.13|15453.71|15415.71|15454.05|15416.05|15452.67|15414.67|10
1615905430000|2021-03-16 14:37:10|15453.35|15415.35|15451.87|15413.87|15453.35|15415.35|15451.12|15413.12|10
1615905440000|2021-03-16 14:37:20|15451.82|15413.82|15452.18|15414.18|15452.18|15414.18|15450.36|15412.36|9
1615905450000|2021-03-16 14:37:30|15452.73|15414.73|15453.25|15415.25|15453.76|15415.76|15452.4|15414.4|10
1615905460000|2021-03-16 14:37:40|15453.66|15415.66|15456.48|15418.48|15456.83|15418.83|15453.66|15415.66|10
1615905470000|2021-03-16 14:37:50|15455.97|15417.97|15458.34|15420.34|15458.34|15420.34|15455.68|15417.68|10
1615905480000|2021-03-16 14:38:00|15456.37|15418.37|15457.51|15419.51|15457.51|15419.51|15456.37|15418.37|10
1615905490000|2021-03-16 14:38:10|15457.6|15419.6|15461.68|15423.68|15461.68|15423.68|15457.6|15419.6|10
1615905500000|2021-03-16 14:38:20|15462.1|15424.1|15459.04|15421.04|15462.16|15424.16|15457.45|15419.45|10
1615905510000|2021-03-16 14:38:30|15459.78|15421.78|15465.64|15427.64|15465.64|15427.64|15459.72|15421.72|10
1615905520000|2021-03-16 14:38:40|15464.72|15426.72|15467.34|15429.34|15467.45|15429.45|15464.03|15426.03|10
1615905530000|2021-03-16 14:38:50|15467.76|15429.76|15465.09|15427.09|15468.2|15430.2|15465.09|15427.09|10
1615905540000|2021-03-16 14:39:00|15462.52|15424.52|15460.74|15422.74|15462.76|15424.76|15460.74|15422.74|10
1615905550000|2021-03-16 14:39:10|15461.3|15423.3|15461.94|15423.94|15462.32|15424.32|15460.98|15422.98|10
1615905560000|2021-03-16 14:39:20|15461.55|15423.55|15462.46|15424.46|15462.86|15424.86|15461.51|15423.51|10
1615905570000|2021-03-16 14:39:30|15462.43|15424.43|15460.49|15422.49|15462.67|15424.67|15460.49|15422.49|10
1615905580000|2021-03-16 14:39:40|15460.74|15422.74|15460.99|15422.99|15461.48|15423.48|15460.74|15422.74|10
1615905590000|2021-03-16 14:39:50|15461.13|15423.13|15458.79|15420.79|15461.13|15423.13|15458.31|15420.31|10
1615905600000|2021-03-16 14:40:00|15458.58|15420.58|15452.78|15414.78|15458.6|15420.6|15452.78|15414.78|10
1615905610000|2021-03-16 14:40:10|15451.68|15413.68|15443.78|15405.78|15451.68|15413.68|15443.67|15405.67|10
1615905620000|2021-03-16 14:40:20|15443.43|15405.43|15443.1|15405.1|15443.99|15405.99|15442.77|15404.77|10
1615905630000|2021-03-16 14:40:30|15443.21|15405.21|15442.05|15404.05|15443.21|15405.21|15441.08|15403.08|9
1615905640000|2021-03-16 14:40:40|15442.32|15404.32|15441.29|15403.29|15442.46|15404.46|15441.29|15403.29|10
1615905650000|2021-03-16 14:40:50|15441.44|15403.44|15440.04|15402.04|15441.83|15403.83|15439.81|15401.81|10
1615905660000|2021-03-16 14:41:00|15440.51|15402.51|15445.16|15407.16|15445.16|15407.16|15440.51|15402.51|9
1615905670000|2021-03-16 14:41:10|15445.43|15407.43|15450.55|15412.55|15450.55|15412.55|15445.43|15407.43|10
1615905680000|2021-03-16 14:41:20|15451.73|15413.73|15449.98|15411.98|15452.75|15414.75|15449.98|15411.98|10
1615905690000|2021-03-16 14:41:30|15449.65|15411.65|15446.89|15408.89|15449.65|15411.65|15446.89|15408.89|10
1615905700000|2021-03-16 14:41:40|15446.77|15408.77|15448.01|15410.01|15448.08|15410.08|15446.6|15408.6|10
1615905710000|2021-03-16 14:41:50|15448.23|15410.23|15448.02|15410.02|15448.32|15410.32|15447.69|15409.69|10
1615905720000|2021-03-16 14:42:00|15448.33|15410.33|15444.89|15406.89|15448.62|15410.62|15444.89|15406.89|10
1615905730000|2021-03-16 14:42:10|15443.55|15405.55|15440.92|15402.92|15443.55|15405.55|15440.92|15402.92|10
1615905740000|2021-03-16 14:42:20|15440.59|15402.59|15437.18|15399.18|15440.59|15402.59|15437.18|15399.18|10
1615905750000|2021-03-16 14:42:30|15437.11|15399.11|15434.74|15396.74|15437.22|15399.22|15434.74|15396.74|10
1615905760000|2021-03-16 14:42:40|15434.83|15396.83|15431.82|15393.82|15434.83|15396.83|15431.82|15393.82|10
1615905770000|2021-03-16 14:42:50|15432.15|15394.15|15434.09|15396.09|15434.12|15396.12|15431.95|15393.95|10
1615905780000|2021-03-16 14:43:00|15434.21|15396.21|15433.76|15395.76|15434.64|15396.64|15433.47|15395.47|10
1615905790000|2021-03-16 14:43:10|15434.09|15396.09|15438.54|15400.54|15438.54|15400.54|15434.09|15396.09|10
1615905800000|2021-03-16 14:43:20|15439.08|15401.08|15441.42|15403.42|15441.42|15403.42|15439.08|15401.08|10
1615905810000|2021-03-16 14:43:30|15441.43|15403.43|15442.39|15404.39|15442.93|15404.93|15440.49|15402.49|10
1615905820000|2021-03-16 14:43:40|15442.32|15404.32|15441.21|15403.21|15442.66|15404.66|15441.15|15403.15|10
1615905830000|2021-03-16 14:43:50|15441.36|15403.36|15442.93|15404.93|15443.15|15405.15|15441.34|15403.34|9
1615905840000|2021-03-16 14:44:00|15442.97|15404.97|15444.35|15406.35|15445.1|15407.1|15442.97|15404.97|10
1615905850000|2021-03-16 14:44:10|15444.29|15406.29|15449.79|15411.79|15449.79|15411.79|15444.29|15406.29|10
1615905860000|2021-03-16 14:44:20|15449.78|15411.78|15451.4|15413.4|15451.92|15413.92|15449.78|15411.78|10
1615905870000|2021-03-16 14:44:30|15451.57|15413.57|15455.37|15417.37|15455.37|15417.37|15451.57|15413.57|10
1615905880000|2021-03-16 14:44:40|15454.42|15416.42|15454.11|15416.11|15455.04|15417.04|15454.11|15416.11|10
1615905890000|2021-03-16 14:44:50|15453.69|15415.69|15454.03|15416.03|15455.41|15417.41|15453.69|15415.69|10
1615905900000|2021-03-16 14:45:00|15454.59|15416.59|15455.93|15417.93|15456.06|15418.06|15454.45|15416.45|10
1615905910000|2021-03-16 14:45:10|15456.36|15418.36|15460.14|15422.14|15460.14|15422.14|15456.36|15418.36|10
1615905920000|2021-03-16 14:45:20|15460.45|15422.45|15468.3|15430.3|15468.3|15430.3|15460.45|15422.45|10
1615905930000|2021-03-16 14:45:30|15468.53|15430.53|15474.29|15436.29|15475.13|15437.13|15468.53|15430.53|10
1615905940000|2021-03-16 14:45:40|15475.36|15437.36|15477.12|15439.12|15477.12|15439.12|15475.36|15437.36|10
1615905950000|2021-03-16 14:45:50|15477.22|15439.22|15480.17|15442.17|15480.17|15442.17|15476.56|15438.56|10
1615905960000|2021-03-16 14:46:00|15479.9|15441.9|15480.23|15442.23|15480.23|15442.23|15478.55|15440.55|10
1615905970000|2021-03-16 14:46:10|15479.76|15441.76|15476.88|15438.88|15479.76|15441.76|15476.48|15438.48|10
1615905980000|2021-03-16 14:46:20|15476.6|15438.6|15472.76|15434.76|15476.6|15438.6|15472.76|15434.76|10
1615905990000|2021-03-16 14:46:30|15472.55|15434.55|15467.91|15429.91|15472.55|15434.55|15467.91|15429.91|9
1615906000000|2021-03-16 14:46:40|15467.93|15429.93|15469.19|15431.19|15469.19|15431.19|15467.52|15429.52|10
1615906010000|2021-03-16 14:46:50|15469.41|15431.41|15468.05|15430.05|15470.11|15432.11|15468.05|15430.05|10
1615906020000|2021-03-16 14:47:00|15467.54|15429.54|15467.48|15429.48|15467.54|15429.54|15466.11|15428.11|10
1615906030000|2021-03-16 14:47:10|15467.16|15429.16|15470.05|15432.05|15470.05|15432.05|15466.52|15428.52|10
1615906040000|2021-03-16 14:47:20|15470.54|15432.54|15471.91|15433.91|15471.92|15433.92|15470.49|15432.49|10
1615906050000|2021-03-16 14:47:30|15471.97|15433.97|15468.43|15430.43|15472.14|15434.14|15468.43|15430.43|10
1615906060000|2021-03-16 14:47:40|15468.78|15430.78|15465.61|15427.61|15468.78|15430.78|15465.61|15427.61|10
1615906070000|2021-03-16 14:47:50|15465.58|15427.58|15465.17|15427.17|15466.31|15428.31|15465.17|15427.17|10
1615906080000|2021-03-16 14:48:00|15465.86|15427.86|15464.57|15426.57|15466.28|15428.28|15464.57|15426.57|10
1615906090000|2021-03-16 14:48:10|15464.18|15426.18|15464.47|15426.47|15464.74|15426.74|15463.71|15425.71|10
1615906100000|2021-03-16 14:48:20|15463.72|15425.72|15458.12|15420.12|15463.72|15425.72|15458.12|15420.12|10
1615906110000|2021-03-16 14:48:30|15457.41|15419.41|15454.92|15416.92|15457.64|15419.64|15454.92|15416.92|10
1615906120000|2021-03-16 14:48:40|15454.88|15416.88|15453.17|15415.17|15454.92|15416.92|15453.17|15415.17|10
1615906130000|2021-03-16 14:48:50|15453.52|15415.52|15453.21|15415.21|15453.8|15415.8|15453|15415|9
1615906140000|2021-03-16 14:49:00|15453.75|15415.75|15452.4|15414.4|15454.2|15416.2|15452.4|15414.4|9
1615906150000|2021-03-16 14:49:10|15452.45|15414.45|15451.53|15413.53|15452.56|15414.56|15450.75|15412.75|9
1615906160000|2021-03-16 14:49:20|15451.35|15413.35|15455.08|15417.08|15455.08|15417.08|15451.35|15413.35|10
1615906170000|2021-03-16 14:49:30|15453.95|15415.95|15454.24|15416.24|15454.58|15416.58|15453.79|15415.79|10
1615906180000|2021-03-16 14:49:40|15454.28|15416.28|15452.75|15414.75|15454.59|15416.59|15452.75|15414.75|10
1615906190000|2021-03-16 14:49:50|15453.69|15415.69|15453.29|15415.29|15454.01|15416.01|15452.79|15414.79|10
1615906200000|2021-03-16 14:50:00|15453.14|15415.14|15444.89|15406.89|15453.14|15415.14|15444.89|15406.89|10
1615906210000|2021-03-16 14:50:10|15444.66|15406.66|15443.32|15405.32|15444.66|15406.66|15443.32|15405.32|10
1615906220000|2021-03-16 14:50:20|15442.62|15404.62|15443.02|15405.02|15443.37|15405.37|15442.21|15404.21|9
1615906230000|2021-03-16 14:50:30|15444.08|15406.08|15442.14|15404.14|15444.4|15406.4|15442.13|15404.13|9
1615906240000|2021-03-16 14:50:40|15442.09|15404.09|15440.31|15402.31|15442.2|15404.2|15440.31|15402.31|10
1615906250000|2021-03-16 14:50:50|15440.41|15402.41|15440.08|15402.08|15440.75|15402.75|15440.08|15402.08|10
1615906260000|2021-03-16 14:51:00|15439.9|15401.9|15437.81|15399.81|15439.9|15401.9|15437.81|15399.81|9
1615906270000|2021-03-16 14:51:10|15437.49|15399.49|15435.6|15397.6|15437.49|15399.49|15435.6|15397.6|9
1615906280000|2021-03-16 14:51:20|15435.43|15397.43|15435.37|15397.37|15435.47|15397.47|15432.98|15394.98|10
1615906290000|2021-03-16 14:51:30|15436.12|15398.12|15442.31|15404.31|15442.42|15404.42|15436.12|15398.12|10
1615906300000|2021-03-16 14:51:40|15442.15|15404.15|15441.98|15403.98|15442.5|15404.5|15441.52|15403.52|10
1615906310000|2021-03-16 14:51:50|15441.87|15403.87|15444.87|15406.87|15444.87|15406.87|15441.56|15403.56|10
1615906320000|2021-03-16 14:52:00|15444.88|15406.88|15446.91|15408.91|15446.91|15408.91|15444.88|15406.88|10
1615906330000|2021-03-16 14:52:10|15447.71|15409.71|15449.02|15411.02|15449.98|15411.98|15447.71|15409.71|10
1615906340000|2021-03-16 14:52:20|15448.79|15410.79|15451.27|15413.27|15451.27|15413.27|15448.51|15410.51|10
1615906350000|2021-03-16 14:52:30|15452.19|15414.19|15451.11|15413.11|15452.53|15414.53|15450.59|15412.59|10
1615906360000|2021-03-16 14:52:40|15450.67|15412.67|15452.55|15414.55|15452.67|15414.67|15450.11|15412.11|10
1615906370000|2021-03-16 14:52:50|15452.49|15414.49|15453.75|15415.75|15454.17|15416.17|15452.49|15414.49|8
1615906380000|2021-03-16 14:53:00|15454.33|15416.33|15453.61|15415.61|15454.96|15416.96|15453.31|15415.31|10
1615906390000|2021-03-16 14:53:10|15453.06|15415.06|15451.68|15413.68|15453.48|15415.48|15451.68|15413.68|10
1615906400000|2021-03-16 14:53:20|15451.39|15413.39|15452.5|15414.5|15453.14|15415.14|15451.37|15413.37|10
1615906410000|2021-03-16 14:53:30|15452.46|15414.46|15452.85|15414.85|15453.44|15415.44|15452.46|15414.46|10
1615906420000|2021-03-16 14:53:40|15453.14|15415.14|15452.35|15414.35|15453.17|15415.17|15452.29|15414.29|10
1615906430000|2021-03-16 14:53:50|15452.15|15414.15|15450.99|15412.99|15452.15|15414.15|15450.99|15412.99|9
1615906440000|2021-03-16 14:54:00|15450.1|15412.1|15450.38|15412.38|15450.38|15412.38|15449.81|15411.81|8
1615906450000|2021-03-16 14:54:10|15451.24|15413.24|15452.87|15414.87|15452.87|15414.87|15451.17|15413.17|9
1615906460000|2021-03-16 14:54:20|15452.67|15414.67|15452.74|15414.74|15453.37|15415.37|15452.67|15414.67|10
1615906470000|2021-03-16 14:54:30|15452.62|15414.62|15450.81|15412.81|15452.62|15414.62|15450.81|15412.81|10
1615906480000|2021-03-16 14:54:40|15450.59|15412.59|15449.13|15411.13|15450.59|15412.59|15449.13|15411.13|9
1615906490000|2021-03-16 14:54:50|15448.8|15410.8|15449.93|15411.93|15449.93|15411.93|15448.8|15410.8|10
1615906500000|2021-03-16 14:55:00|15450.34|15412.34|15451.39|15413.39|15451.67|15413.67|15450.34|15412.34|9
1615906510000|2021-03-16 14:55:10|15451.26|15413.26|15452.58|15414.58|15452.58|15414.58|15451.26|15413.26|10
1615906520000|2021-03-16 14:55:20|15452.74|15414.74|15455.66|15417.66|15455.66|15417.66|15452.74|15414.74|10
1615906530000|2021-03-16 14:55:30|15455.8|15417.8|15461.26|15423.26|15461.26|15423.26|15455.8|15417.8|10
1615906540000|2021-03-16 14:55:40|15461.49|15423.49|15462.99|15424.99|15462.99|15424.99|15460.92|15422.92|8
1615906550000|2021-03-16 14:55:50|15463.19|15425.19|15466.02|15428.02|15466.02|15428.02|15463.19|15425.19|10
1615906560000|2021-03-16 14:56:00|15465.55|15427.55|15464.31|15426.31|15465.94|15427.94|15464.31|15426.31|10
1615906570000|2021-03-16 14:56:10|15462.74|15424.74|15458.95|15420.95|15462.74|15424.74|15458.95|15420.95|10
1615906580000|2021-03-16 14:56:20|15457.58|15419.58|15455.92|15417.92|15457.58|15419.58|15455.92|15417.92|9
1615906590000|2021-03-16 14:56:30|15456.24|15418.24|15455.68|15417.68|15456.25|15418.25|15455.45|15417.45|10
1615906600000|2021-03-16 14:56:40|15455.45|15417.45|15454.82|15416.82|15455.74|15417.74|15454.82|15416.82|7
1615906610000|2021-03-16 14:56:50|15454.99|15416.99|15454.67|15416.67|15455.54|15417.54|15454.6|15416.6|10
1615906620000|2021-03-16 14:57:00|15454.51|15416.51|15456.78|15418.78|15456.78|15418.78|15454.43|15416.43|9
1615906630000|2021-03-16 14:57:10|15457.54|15419.54|15457.95|15419.95|15458.49|15420.49|15457.52|15419.52|10
1615906640000|2021-03-16 14:57:20|15458.14|15420.14|15458.7|15420.7|15459.11|15421.11|15457.73|15419.73|9
1615906650000|2021-03-16 14:57:30|15459.32|15421.32|15461.19|15423.19|15461.19|15423.19|15459.32|15421.32|10
1615906660000|2021-03-16 14:57:40|15461.66|15423.66|15464.19|15426.19|15464.19|15426.19|15461.4|15423.4|10
1615906670000|2021-03-16 14:57:50|15464.21|15426.21|15465.12|15427.12|15465.39|15427.39|15464.21|15426.21|10
1615906680000|2021-03-16 14:58:00|15465.05|15427.05|15467.08|15429.08|15467.32|15429.32|15465.05|15427.05|10
1615906690000|2021-03-16 14:58:10|15467.12|15429.12|15464.69|15426.69|15467.12|15429.12|15464.53|15426.53|10
1615906700000|2021-03-16 14:58:20|15463.53|15425.53|15463.23|15425.23|15464.46|15426.46|15463.12|15425.12|9
1615906710000|2021-03-16 14:58:30|15463.24|15425.24|15462.79|15424.79|15463.41|15425.41|15462.79|15424.79|10
1615906720000|2021-03-16 14:58:40|15462.67|15424.67|15462.47|15424.47|15463|15425|15462.33|15424.33|9
1615906730000|2021-03-16 14:58:50|15462.24|15424.24|15462.76|15424.76|15463.09|15425.09|15462.24|15424.24|10
1615906740000|2021-03-16 14:59:00|15462.74|15424.74|15466.32|15428.32|15466.32|15428.32|15462.24|15424.24|10
1615906750000|2021-03-16 14:59:10|15466.67|15428.67|15468.87|15430.87|15469.48|15431.48|15466.45|15428.45|10
1615906760000|2021-03-16 14:59:20|15468.36|15430.36|15469.7|15431.7|15469.71|15431.71|15467.85|15429.85|9
1615906770000|2021-03-16 14:59:30|15469.75|15431.75|15469.52|15431.52|15469.91|15431.91|15468.92|15430.92|10
1615906780000|2021-03-16 14:59:40|15469.42|15431.42|15470.71|15432.71|15470.71|15432.71|15469.04|15431.04|10
1615906790000|2021-03-16 14:59:50|15470.73|15432.73|15473.12|15435.12|15473.12|15435.12|15470.73|15432.73|10
1615906800000|2021-03-16 15:00:00|15473.41|15435.41|15473.96|15435.96|15474.23|15436.23|15473.41|15435.41|8
1615906810000|2021-03-16 15:00:10|15474.33|15436.33|15474.81|15436.81|15475.06|15437.06|15473.86|15435.86|10
1615906820000|2021-03-16 15:00:20|15474.12|15436.12|15475.22|15437.22|15475.22|15437.22|15473.66|15435.66|10
1615906830000|2021-03-16 15:00:30|15475.09|15437.09|15477.43|15439.43|15477.43|15439.43|15474.72|15436.72|10
1615906840000|2021-03-16 15:00:40|15477.52|15439.52|15481.18|15443.18|15481.18|15443.18|15477.52|15439.52|10
1615906850000|2021-03-16 15:00:50|15481.15|15443.15|15481.62|15443.62|15481.62|15443.62|15480.46|15442.46|9
1615906860000|2021-03-16 15:01:00|15481.67|15443.67|15481.16|15443.16|15482.21|15444.21|15481.16|15443.16|10
1615906870000|2021-03-16 15:01:10|15481.3|15443.3|15479.19|15441.19|15481.55|15443.55|15479.01|15441.01|9
1615906880000|2021-03-16 15:01:20|15480|15442|15481.94|15443.94|15481.94|15443.94|15479.17|15441.17|9
1615906890000|2021-03-16 15:01:30|15482.49|15444.49|15482.49|15444.49|15483.07|15445.07|15482.15|15444.15|8
1615906900000|2021-03-16 15:01:40|15483.3|15445.3|15490.23|15452.23|15490.23|15452.23|15483.3|15445.3|10
1615906910000|2021-03-16 15:01:50|15493|15455|15505.18|15467.18|15505.24|15467.24|15492.09|15454.09|10
1615906920000|2021-03-16 15:02:00|15505.28|15467.28|15502.7|15464.7|15505.92|15467.92|15502.7|15464.7|10
1615906930000|2021-03-16 15:02:10|15504.12|15466.12|15504.67|15466.67|15505.1|15467.1|15503.24|15465.24|10
1615906940000|2021-03-16 15:02:20|15504.53|15466.53|15505.56|15467.56|15505.62|15467.62|15504.53|15466.53|10
1615906950000|2021-03-16 15:02:30|15505.49|15467.49|15506.48|15468.48|15506.48|15468.48|15504.65|15466.65|9
1615906960000|2021-03-16 15:02:40|15507.34|15469.34|15506.35|15468.35|15507.34|15469.34|15505.91|15467.91|9
1615906970000|2021-03-16 15:02:50|15506.19|15468.19|15498.68|15460.68|15506.19|15468.19|15498.68|15460.68|10
1615906980000|2021-03-16 15:03:00|15497.83|15459.83|15497.44|15459.44|15497.83|15459.83|15496.69|15458.69|10
1615906990000|2021-03-16 15:03:10|15499.3|15461.3|15504.38|15466.38|15504.73|15466.73|15499.3|15461.3|10
1615907000000|2021-03-16 15:03:20|15504.29|15466.29|15504.74|15466.74|15504.81|15466.81|15504.11|15466.11|10
1615907010000|2021-03-16 15:03:30|15504.65|15466.65|15505.04|15467.04|15505.79|15467.79|15504.54|15466.54|10
1615907020000|2021-03-16 15:03:40|15505.36|15467.36|15506.04|15468.04|15506.89|15468.89|15505.36|15467.36|10
1615907030000|2021-03-16 15:03:50|15505.9|15467.9|15503.2|15465.2|15506.18|15468.18|15503.18|15465.18|10
1615907040000|2021-03-16 15:04:00|15502.92|15464.92|15501.63|15463.63|15502.92|15464.92|15501.2|15463.2|10
1615907050000|2021-03-16 15:04:10|15501.78|15463.78|15499.07|15461.07|15501.78|15463.78|15499.07|15461.07|10
1615907060000|2021-03-16 15:04:20|15498.98|15460.98|15497.71|15459.71|15499.13|15461.13|15497.26|15459.26|10
1615907070000|2021-03-16 15:04:30|15497.24|15459.24|15495.33|15457.33|15497.24|15459.24|15495.33|15457.33|10
1615907080000|2021-03-16 15:04:40|15495.09|15457.09|15490.49|15452.49|15495.09|15457.09|15490.49|15452.49|10
1615907090000|2021-03-16 15:04:50|15490.15|15452.15|15491.02|15453.02|15491.02|15453.02|15487.8|15449.8|10
1615907100000|2021-03-16 15:05:00|15492.36|15454.36|15496.97|15458.97|15496.97|15458.97|15492.36|15454.36|10
1615907110000|2021-03-16 15:05:10|15498.11|15460.11|15507.35|15469.35|15507.35|15469.35|15498.11|15460.11|10
1615907120000|2021-03-16 15:05:20|15507.92|15469.92|15511.14|15473.14|15511.14|15473.14|15507.92|15469.92|9
1615907130000|2021-03-16 15:05:30|15511.36|15473.36|15510.82|15472.82|15511.36|15473.36|15509.47|15471.47|10
1615907140000|2021-03-16 15:05:40|15510.89|15472.89|15510.2|15472.2|15511.14|15473.14|15509.55|15471.55|10
1615907150000|2021-03-16 15:05:50|15510.14|15472.14|15508.65|15470.65|15510.14|15472.14|15507.38|15469.38|10
1615907160000|2021-03-16 15:06:00|15508.38|15470.38|15506.72|15468.72|15509.57|15471.57|15506.72|15468.72|9
1615907170000|2021-03-16 15:06:10|15506.24|15468.24|15502.91|15464.91|15506.24|15468.24|15502.68|15464.68|10
1615907180000|2021-03-16 15:06:20|15502.17|15464.17|15495.51|15457.51|15502.17|15464.17|15495.51|15457.51|10
1615907190000|2021-03-16 15:06:30|15495.09|15457.09|15494.86|15456.86|15495.76|15457.76|15493.41|15455.41|10
1615907200000|2021-03-16 15:06:40|15495.32|15457.32|15497.66|15459.66|15498.37|15460.37|15494.11|15456.11|9
1615907210000|2021-03-16 15:06:50|15498.02|15460.02|15496.96|15458.96|15498.02|15460.02|15496.96|15458.96|10
1615907220000|2021-03-16 15:07:00|15497.22|15459.22|15499.01|15461.01|15499.13|15461.13|15497.22|15459.22|10
1615907230000|2021-03-16 15:07:10|15499|15461|15499.36|15461.36|15499.36|15461.36|15497.96|15459.96|9
1615907240000|2021-03-16 15:07:20|15500.28|15462.28|15500.85|15462.85|15501.05|15463.05|15499.78|15461.78|9
1615907250000|2021-03-16 15:07:30|15500.97|15462.97|15500.31|15462.31|15500.97|15462.97|15499.87|15461.87|10
1615907260000|2021-03-16 15:07:40|15499.77|15461.77|15498.54|15460.54|15500.03|15462.03|15498.54|15460.54|10
1615907270000|2021-03-16 15:07:50|15498.14|15460.14|15500.21|15462.21|15500.21|15462.21|15498.14|15460.14|9
1615907280000|2021-03-16 15:08:00|15500.14|15462.14|15499.67|15461.67|15500.77|15462.77|15499.67|15461.67|9
1615907290000|2021-03-16 15:08:10|15498.99|15460.99|15496.76|15458.76|15499.7|15461.7|15496.76|15458.76|10
1615907300000|2021-03-16 15:08:20|15496.4|15458.4|15496.15|15458.15|15496.4|15458.4|15494.43|15456.43|10
1615907310000|2021-03-16 15:08:30|15496.26|15458.26|15496.75|15458.75|15496.88|15458.88|15496.26|15458.26|10
1615907320000|2021-03-16 15:08:40|15496.48|15458.48|15497.03|15459.03|15497.03|15459.03|15496.47|15458.47|10
1615907330000|2021-03-16 15:08:50|15497.68|15459.68|15501.93|15463.93|15501.93|15463.93|15497.68|15459.68|10
1615907340000|2021-03-16 15:09:00|15504.1|15466.1|15508.54|15470.54|15511.7|15473.7|15504.1|15466.1|10
1615907350000|2021-03-16 15:09:10|15506.03|15468.03|15506.58|15468.58|15506.58|15468.58|15504.77|15466.77|10
1615907360000|2021-03-16 15:09:20|15505.62|15467.62|15507.58|15469.58|15508.02|15470.02|15505.62|15467.62|8
1615907370000|2021-03-16 15:09:30|15507.33|15469.33|15507.18|15469.18|15507.35|15469.35|15506.73|15468.73|10
1615907380000|2021-03-16 15:09:40|15506.5|15468.5|15501.43|15463.43|15506.5|15468.5|15501.43|15463.43|10
1615907390000|2021-03-16 15:09:50|15500.9|15462.9|15499.91|15461.91|15503.56|15465.56|15499.91|15461.91|10
1615907400000|2021-03-16 15:10:00|15498.75|15460.75|15494.73|15456.73|15498.75|15460.75|15494.73|15456.73|10
1615907410000|2021-03-16 15:10:10|15494.12|15456.12|15495.24|15457.24|15495.77|15457.77|15493.69|15455.69|9
1615907420000|2021-03-16 15:10:20|15497.03|15459.03|15492.15|15454.15|15497.03|15459.03|15492.13|15454.13|10
1615907430000|2021-03-16 15:10:30|15491.76|15453.76|15481.81|15443.81|15491.76|15453.76|15481.81|15443.81|10
1615907440000|2021-03-16 15:10:40|15481.51|15443.51|15478.16|15440.16|15481.51|15443.51|15478.16|15440.16|9
1615907450000|2021-03-16 15:10:50|15478.95|15440.95|15475.95|15437.95|15478.95|15440.95|15475.95|15437.95|10
1615907460000|2021-03-16 15:11:00|15475.8|15437.8|15472.42|15434.42|15475.8|15437.8|15472.42|15434.42|10
1615907470000|2021-03-16 15:11:10|15472.06|15434.06|15471.31|15433.31|15472.06|15434.06|15470.22|15432.22|10
1615907480000|2021-03-16 15:11:20|15471.86|15433.86|15475.99|15437.99|15476.75|15438.75|15471.86|15433.86|10
1615907490000|2021-03-16 15:11:30|15475.41|15437.41|15470.4|15432.4|15475.41|15437.41|15470.4|15432.4|10
1615907500000|2021-03-16 15:11:40|15470.61|15432.61|15465.8|15427.8|15470.61|15432.61|15465.5|15427.5|10
1615907510000|2021-03-16 15:11:50|15465.34|15427.34|15458.05|15420.05|15465.34|15427.34|15458.05|15420.05|10
1615907520000|2021-03-16 15:12:00|15457.36|15419.36|15451.86|15413.86|15457.36|15419.36|15451.79|15413.79|10
1615907530000|2021-03-16 15:12:10|15451.31|15413.31|15455.24|15417.24|15455.32|15417.32|15451.17|15413.17|10
1615907540000|2021-03-16 15:12:20|15456.26|15418.26|15461.85|15423.85|15461.85|15423.85|15456.26|15418.26|10
1615907550000|2021-03-16 15:12:30|15462.41|15424.41|15463.79|15425.79|15463.79|15425.79|15462.21|15424.21|10
1615907560000|2021-03-16 15:12:40|15463.23|15425.23|15462.75|15424.75|15463.54|15425.54|15462.75|15424.75|10
1615907570000|2021-03-16 15:12:50|15463.04|15425.04|15461.93|15423.93|15463.04|15425.04|15461.72|15423.72|10
1615907580000|2021-03-16 15:13:00|15462.05|15424.05|15461.97|15423.97|15462.34|15424.34|15461.75|15423.75|10
1615907590000|2021-03-16 15:13:10|15461.54|15423.54|15461.87|15423.87|15461.87|15423.87|15461.18|15423.18|10
1615907600000|2021-03-16 15:13:20|15462.26|15424.26|15464.66|15426.66|15464.66|15426.66|15462.26|15424.26|10
1615907610000|2021-03-16 15:13:30|15464.84|15426.84|15465.7|15427.7|15465.93|15427.93|15464.84|15426.84|9
1615907620000|2021-03-16 15:13:40|15466.17|15428.17|15469.81|15431.81|15470.27|15432.27|15466.17|15428.17|10
1615907630000|2021-03-16 15:13:50|15471.16|15433.16|15475.94|15437.94|15475.94|15437.94|15471.16|15433.16|10
1615907640000|2021-03-16 15:14:00|15475.98|15437.98|15478.09|15440.09|15478.09|15440.09|15475.98|15437.98|10
1615907650000|2021-03-16 15:14:10|15478.6|15440.6|15478.59|15440.59|15480.47|15442.47|15478.59|15440.59|10
1615907660000|2021-03-16 15:14:20|15477.96|15439.96|15478.72|15440.72|15478.83|15440.83|15477.68|15439.68|10
1615907670000|2021-03-16 15:14:30|15479.21|15441.21|15479.51|15441.51|15479.77|15441.77|15479|15441|9
1615907680000|2021-03-16 15:14:40|15479.18|15441.18|15479.19|15441.19|15480.67|15442.67|15479.12|15441.12|10
1615907690000|2021-03-16 15:14:50|15478.98|15440.98|15479.2|15441.2|15480.43|15442.43|15478.89|15440.89|10
1615907700000|2021-03-16 15:15:00|15481.25|15443.25|15490.51|15452.51|15490.51|15452.51|15480.53|15442.53|10
1615907710000|2021-03-16 15:15:10|15490.89|15452.89|15498.62|15460.62|15499.14|15461.14|15490.89|15452.89|10
1615907720000|2021-03-16 15:15:20|15497.67|15459.67|15496.17|15458.17|15498.82|15460.82|15495.64|15457.64|10
1615907730000|2021-03-16 15:15:30|15495.9|15457.9|15494.39|15456.39|15495.9|15457.9|15493.4|15455.4|10
1615907740000|2021-03-16 15:15:40|15494.12|15456.12|15493.49|15455.49|15494.81|15456.81|15492.82|15454.82|10
1615907750000|2021-03-16 15:15:50|15491.17|15453.17|15496.17|15458.17|15496.52|15458.52|15488.33|15450.33|10
1615907760000|2021-03-16 15:16:00|15497.3|15459.3|15497.44|15459.44|15497.44|15459.44|15495.98|15457.98|10
1615907770000|2021-03-16 15:16:10|15497.11|15459.11|15502.9|15464.9|15502.9|15464.9|15496.73|15458.73|10
1615907780000|2021-03-16 15:16:20|15503.31|15465.31|15498.88|15460.88|15503.31|15465.31|15498.47|15460.47|10
1615907790000|2021-03-16 15:16:30|15497.18|15459.18|15476.9|15438.9|15497.18|15459.18|15476.9|15438.9|10
1615907800000|2021-03-16 15:16:40|15476.59|15438.59|15474.91|15436.91|15477.08|15439.08|15473.9|15435.9|10
1615907810000|2021-03-16 15:16:50|15474.29|15436.29|15473.7|15435.7|15475.47|15437.47|15473.7|15435.7|10
1615907820000|2021-03-16 15:17:00|15473.2|15435.2|15474.36|15436.36|15475.19|15437.19|15472.86|15434.86|10
1615907830000|2021-03-16 15:17:10|15474|15436|15476|15438|15476|15438|15473.82|15435.82|10
1615907840000|2021-03-16 15:17:20|15476.16|15438.16|15478.15|15440.15|15478.15|15440.15|15476.16|15438.16|10
1615907850000|2021-03-16 15:17:30|15478.9|15440.9|15479.15|15441.15|15479.87|15441.87|15478.9|15440.9|10
1615907860000|2021-03-16 15:17:40|15479.23|15441.23|15478.46|15440.46|15480.15|15442.15|15478.26|15440.26|10
1615907870000|2021-03-16 15:17:50|15477.83|15439.83|15474.76|15436.76|15477.83|15439.83|15474.76|15436.76|10
1615907880000|2021-03-16 15:18:00|15475.52|15437.52|15469.97|15431.97|15475.52|15437.52|15469.97|15431.97|10
1615907890000|2021-03-16 15:18:10|15469.57|15431.57|15464.08|15426.08|15469.57|15431.57|15464.08|15426.08|10
1615907900000|2021-03-16 15:18:20|15463.21|15425.21|15462.27|15424.27|15463.42|15425.42|15462.08|15424.08|9
1615907910000|2021-03-16 15:18:30|15462.15|15424.15|15461.78|15423.78|15462.15|15424.15|15460.6|15422.6|10
1615907920000|2021-03-16 15:18:40|15463.69|15425.69|15466.98|15428.98|15466.98|15428.98|15463.69|15425.69|10
1615907930000|2021-03-16 15:18:50|15466.68|15428.68|15467.72|15429.72|15467.72|15429.72|15465.27|15427.27|10
1615907940000|2021-03-16 15:19:00|15466.42|15428.42|15461.64|15423.64|15466.42|15428.42|15461.64|15423.64|10
1615907950000|2021-03-16 15:19:10|15460.6|15422.6|15458.8|15420.8|15461.16|15423.16|15458.17|15420.17|10
1615907960000|2021-03-16 15:19:20|15460.18|15422.18|15460.13|15422.13|15461.35|15423.35|15459.71|15421.71|10
1615907970000|2021-03-16 15:19:30|15459.8|15421.8|15461.37|15423.37|15461.77|15423.77|15459.75|15421.75|10
1615907980000|2021-03-16 15:19:40|15461.63|15423.63|15467.95|15429.95|15467.95|15429.95|15461.63|15423.63|10
1615907990000|2021-03-16 15:19:50|15469.04|15431.04|15469.48|15431.48|15469.48|15431.48|15467.95|15429.95|10
1615908000000|2021-03-16 15:20:00|15469.72|15431.72|15469.49|15431.49|15470.52|15432.52|15469.24|15431.24|10
1615908010000|2021-03-16 15:20:10|15467.3|15429.3|15466.23|15428.23|15467.66|15429.66|15465.78|15427.78|10
1615908020000|2021-03-16 15:20:20|15465.8|15427.8|15465.1|15427.1|15465.8|15427.8|15464.77|15426.77|10
1615908030000|2021-03-16 15:20:30|15465.64|15427.64|15464.74|15426.74|15465.89|15427.89|15464.67|15426.67|10
1615908040000|2021-03-16 15:20:40|15464.62|15426.62|15460.16|15422.16|15464.62|15426.62|15460.08|15422.08|10
1615908050000|2021-03-16 15:20:50|15458.98|15420.98|15458.74|15420.74|15459.6|15421.6|15458.74|15420.74|10
1615908060000|2021-03-16 15:21:00|15458.41|15420.41|15457.01|15419.01|15458.81|15420.81|15457.01|15419.01|10
1615908070000|2021-03-16 15:21:10|15456.5|15418.5|15454.66|15416.66|15456.5|15418.5|15454.5|15416.5|10
1615908080000|2021-03-16 15:21:20|15454.43|15416.43|15457.46|15419.46|15457.46|15419.46|15454.43|15416.43|10
1615908090000|2021-03-16 15:21:30|15456.9|15418.9|15456.29|15418.29|15457.45|15419.45|15456.29|15418.29|8
1615908100000|2021-03-16 15:21:40|15456.33|15418.33|15456.59|15418.59|15456.68|15418.68|15456.27|15418.27|10
1615908110000|2021-03-16 15:21:50|15456.51|15418.51|15457.18|15419.18|15457.18|15419.18|15456.02|15418.02|10
1615908120000|2021-03-16 15:22:00|15457.17|15419.17|15458.71|15420.71|15458.76|15420.76|15457.17|15419.17|10
1615908130000|2021-03-16 15:22:10|15458.93|15420.93|15461.4|15423.4|15461.73|15423.73|15458.93|15420.93|10
1615908140000|2021-03-16 15:22:20|15461.23|15423.23|15459.22|15421.22|15461.23|15423.23|15459.22|15421.22|10
1615908150000|2021-03-16 15:22:30|15458.88|15420.88|15457.93|15419.93|15459.16|15421.16|15457.93|15419.93|9
1615908160000|2021-03-16 15:22:40|15457.56|15419.56|15456.45|15418.45|15457.56|15419.56|15456.19|15418.19|10
1615908170000|2021-03-16 15:22:50|15456.37|15418.37|15454.53|15416.53|15456.4|15418.4|15454.15|15416.15|10
1615908180000|2021-03-16 15:23:00|15454.79|15416.79|15453.9|15415.9|15455.03|15417.03|15453.9|15415.9|10
1615908190000|2021-03-16 15:23:10|15454.13|15416.13|15452.05|15414.05|15454.13|15416.13|15452.05|15414.05|10
1615908200000|2021-03-16 15:23:20|15452.07|15414.07|15447.28|15409.28|15452.07|15414.07|15447.28|15409.28|10
1615908210000|2021-03-16 15:23:30|15447.15|15409.15|15445.45|15407.45|15447.15|15409.15|15444.86|15406.86|10
1615908220000|2021-03-16 15:23:40|15445.27|15407.27|15445.86|15407.86|15445.86|15407.86|15445.13|15407.13|10
1615908230000|2021-03-16 15:23:50|15445.65|15407.65|15443.36|15405.36|15445.73|15407.73|15443.22|15405.22|10
1615908240000|2021-03-16 15:24:00|15442.93|15404.93|15443.44|15405.44|15444.31|15406.31|15442.61|15404.61|10
1615908250000|2021-03-16 15:24:10|15444.43|15406.43|15443.74|15405.74|15444.43|15406.43|15443.44|15405.44|10
1615908260000|2021-03-16 15:24:20|15444.06|15406.06|15443.77|15405.77|15444.14|15406.14|15443.39|15405.39|10
1615908270000|2021-03-16 15:24:30|15444.18|15406.18|15443.18|15405.18|15444.18|15406.18|15443.18|15405.18|10
1615908280000|2021-03-16 15:24:40|15443.08|15405.08|15441.79|15403.79|15443.45|15405.45|15441.79|15403.79|9
1615908290000|2021-03-16 15:24:50|15441.74|15403.74|15440.54|15402.54|15441.74|15403.74|15439.88|15401.88|10
1615908300000|2021-03-16 15:25:00|15440.22|15402.22|15439.98|15401.98|15441.07|15403.07|15439.56|15401.56|10
1615908310000|2021-03-16 15:25:10|15439.52|15401.52|15439.31|15401.31|15440.38|15402.38|15439.31|15401.31|10
1615908320000|2021-03-16 15:25:20|15439.56|15401.56|15442.61|15404.61|15442.61|15404.61|15439.56|15401.56|10
1615908330000|2021-03-16 15:25:30|15442.28|15404.28|15443.92|15405.92|15444.65|15406.65|15442.28|15404.28|10
1615908340000|2021-03-16 15:25:40|15444.29|15406.29|15446.07|15408.07|15446.07|15408.07|15444.29|15406.29|10
1615908350000|2021-03-16 15:25:50|15446.36|15408.36|15446.17|15408.17|15446.55|15408.55|15445.74|15407.74|10
1615908360000|2021-03-16 15:26:00|15446.14|15408.14|15448.2|15410.2|15448.2|15410.2|15446.14|15408.14|9
1615908370000|2021-03-16 15:26:10|15447.96|15409.96|15448.86|15410.86|15449.27|15411.27|15447.96|15409.96|10
1615908380000|2021-03-16 15:26:20|15449.28|15411.28|15449.71|15411.71|15450.16|15412.16|15449.28|15411.28|10
1615908390000|2021-03-16 15:26:30|15449.37|15411.37|15448.34|15410.34|15449.78|15411.78|15448.31|15410.31|8
1615908400000|2021-03-16 15:26:40|15447.33|15409.33|15446.2|15408.2|15447.33|15409.33|15446.02|15408.02|7
1615908410000|2021-03-16 15:26:50|15446.11|15408.11|15446.01|15408.01|15446.43|15408.43|15445.84|15407.84|10
1615908420000|2021-03-16 15:27:00|15444.84|15406.84|15444.25|15406.25|15444.84|15406.84|15443.82|15405.82|10
1615908430000|2021-03-16 15:27:10|15444.29|15406.29|15445.87|15407.87|15445.87|15407.87|15443.87|15405.87|10
1615908440000|2021-03-16 15:27:20|15446.59|15408.59|15447.92|15409.92|15447.92|15409.92|15446.59|15408.59|9
1615908450000|2021-03-16 15:27:30|15448.22|15410.22|15448.23|15410.23|15448.52|15410.52|15447.97|15409.97|10
1615908460000|2021-03-16 15:27:40|15447.63|15409.63|15448.82|15410.82|15448.82|15410.82|15447.51|15409.51|10
1615908470000|2021-03-16 15:27:50|15448.81|15410.81|15450.77|15412.77|15450.77|15412.77|15448.81|15410.81|10
1615908480000|2021-03-16 15:28:00|15450.65|15412.65|15447.64|15409.64|15450.65|15412.65|15447.38|15409.38|9
1615908490000|2021-03-16 15:28:10|15447.84|15409.84|15444.91|15406.91|15447.84|15409.84|15444.25|15406.25|10
1615908500000|2021-03-16 15:28:20|15443.98|15405.98|15443.01|15405.01|15444.11|15406.11|15441.97|15403.97|10
1615908510000|2021-03-16 15:28:30|15442.53|15404.53|15442.79|15404.79|15443.48|15405.48|15442.28|15404.28|10
1615908520000|2021-03-16 15:28:40|15442.02|15404.02|15440.46|15402.46|15442.02|15404.02|15440.14|15402.14|10
1615908530000|2021-03-16 15:28:50|15439.85|15401.85|15436.76|15398.76|15439.85|15401.85|15436.76|15398.76|9
1615908540000|2021-03-16 15:29:00|15436.51|15398.51|15435.7|15397.7|15436.51|15398.51|15435.24|15397.24|9
1615908550000|2021-03-16 15:29:10|15435.42|15397.42|15436.34|15398.34|15436.34|15398.34|15434.92|15396.92|10
1615908560000|2021-03-16 15:29:20|15436.81|15398.81|15437.4|15399.4|15437.4|15399.4|15436.46|15398.46|10
1615908570000|2021-03-16 15:29:30|15437.95|15399.95|15436.69|15398.69|15438.13|15400.13|15436.69|15398.69|10
1615908580000|2021-03-16 15:29:40|15436.74|15398.74|15433.24|15395.24|15436.74|15398.74|15433.24|15395.24|10
1615908590000|2021-03-16 15:29:50|15433.37|15395.37|15434.29|15396.29|15434.29|15396.29|15432.89|15394.89|9
1615908600000|2021-03-16 15:30:00|15434.09|15396.09|15435.11|15397.11|15435.11|15397.11|15434.09|15396.09|9
1615908610000|2021-03-16 15:30:10|15434.26|15396.26|15435.9|15397.9|15435.9|15397.9|15434.26|15396.26|10
1615908620000|2021-03-16 15:30:20|15435.45|15397.45|15434.11|15396.11|15435.51|15397.51|15434.11|15396.11|8
1615908630000|2021-03-16 15:30:30|15434.47|15396.47|15436.81|15398.81|15436.81|15398.81|15434.33|15396.33|9
1615908640000|2021-03-16 15:30:40|15437.01|15399.01|15439.71|15401.71|15439.71|15401.71|15437.01|15399.01|10
1615908650000|2021-03-16 15:30:50|15439.91|15401.91|15441.56|15403.56|15441.82|15403.82|15439.91|15401.91|9
1615908660000|2021-03-16 15:31:00|15441.6|15403.6|15443.13|15405.13|15443.13|15405.13|15440.21|15402.21|10
1615908670000|2021-03-16 15:31:10|15443.32|15405.32|15443.16|15405.16|15444.44|15406.44|15443.08|15405.08|10
1615908680000|2021-03-16 15:31:20|15442.76|15404.76|15442.31|15404.31|15442.76|15404.76|15441.96|15403.96|9
1615908690000|2021-03-16 15:31:30|15442.06|15404.06|15443.59|15405.59|15444.15|15406.15|15442.06|15404.06|10
1615908700000|2021-03-16 15:31:40|15444.16|15406.16|15444.59|15406.59|15445.17|15407.17|15444.16|15406.16|10
1615908710000|2021-03-16 15:31:50|15444.84|15406.84|15444.33|15406.33|15444.84|15406.84|15444.02|15406.02|10
1615908720000|2021-03-16 15:32:00|15444.44|15406.44|15441.49|15403.49|15444.44|15406.44|15441.49|15403.49|10
1615908730000|2021-03-16 15:32:10|15441.58|15403.58|15442.13|15404.13|15442.72|15404.72|15441.58|15403.58|10
1615908740000|2021-03-16 15:32:20|15442.31|15404.31|15444.99|15406.99|15444.99|15406.99|15442.31|15404.31|10
1615908750000|2021-03-16 15:32:30|15445.73|15407.73|15448.38|15410.38|15449.11|15411.11|15445.73|15407.73|8
1615908760000|2021-03-16 15:32:40|15448.59|15410.59|15449.03|15411.03|15449.67|15411.67|15448.59|15410.59|10
1615908770000|2021-03-16 15:32:50|15449.49|15411.49|15447.9|15409.9|15449.49|15411.49|15447.9|15409.9|10
1615908780000|2021-03-16 15:33:00|15447.91|15409.91|15448.8|15410.8|15448.8|15410.8|15447.91|15409.91|9
1615908790000|2021-03-16 15:33:10|15449.56|15411.56|15451.1|15413.1|15451.5|15413.5|15449.56|15411.56|10
1615908800000|2021-03-16 15:33:20|15450.98|15412.98|15451.56|15413.56|15451.75|15413.75|15450.96|15412.96|9
1615908810000|2021-03-16 15:33:30|15452.03|15414.03|15453.14|15415.14|15453.47|15415.47|15452.03|15414.03|9
1615908820000|2021-03-16 15:33:40|15453.88|15415.88|15454.38|15416.38|15455.2|15417.2|15453.88|15415.88|10
1615908830000|2021-03-16 15:33:50|15454.17|15416.17|15456.64|15418.64|15456.64|15418.64|15454.17|15416.17|8
1615908840000|2021-03-16 15:34:00|15457.51|15419.51|15457.01|15419.01|15458.61|15420.61|15456.74|15418.74|10
1615908850000|2021-03-16 15:34:10|15456.93|15418.93|15453.94|15415.94|15456.93|15418.93|15453.94|15415.94|10
1615908860000|2021-03-16 15:34:20|15453.93|15415.93|15457.42|15419.42|15457.42|15419.42|15453.92|15415.92|10
1615908870000|2021-03-16 15:34:30|15457.45|15419.45|15459.2|15421.2|15459.53|15421.53|15457.45|15419.45|10
1615908880000|2021-03-16 15:34:40|15457.71|15419.71|15454.73|15416.73|15458.38|15420.38|15454.1|15416.1|10
1615908890000|2021-03-16 15:34:50|15453.96|15415.96|15451.77|15413.77|15453.96|15415.96|15451.53|15413.53|10
1615908900000|2021-03-16 15:35:00|15452.48|15414.48|15452.02|15414.02|15452.83|15414.83|15449.88|15411.88|10
1615908910000|2021-03-16 15:35:10|15451.77|15413.77|15453.16|15415.16|15453.16|15415.16|15451.6|15413.6|10
1615908920000|2021-03-16 15:35:20|15452.53|15414.53|15451.77|15413.77|15452.53|15414.53|15451.5|15413.5|10
1615908930000|2021-03-16 15:35:30|15451.39|15413.39|15451.44|15413.44|15451.66|15413.66|15450.58|15412.58|9
1615908940000|2021-03-16 15:35:40|15451.46|15413.46|15451.79|15413.79|15452.13|15414.13|15451.46|15413.46|10
1615908950000|2021-03-16 15:35:50|15452.78|15414.78|15452.12|15414.12|15452.78|15414.78|15451.92|15413.92|10
1615908960000|2021-03-16 15:36:00|15452.41|15414.41|15454.37|15416.37|15454.69|15416.69|15452.41|15414.41|10
1615908970000|2021-03-16 15:36:10|15455.05|15417.05|15455.38|15417.38|15456.16|15418.16|15454.65|15416.65|10
1615908980000|2021-03-16 15:36:20|15455.3|15417.3|15452.51|15414.51|15455.3|15417.3|15452.17|15414.17|10
1615908990000|2021-03-16 15:36:30|15452.58|15414.58|15452.16|15414.16|15452.58|15414.58|15450.6|15412.6|10
1615909000000|2021-03-16 15:36:40|15452.29|15414.29|15454.99|15416.99|15454.99|15416.99|15452.29|15414.29|10
1615909010000|2021-03-16 15:36:50|15454.94|15416.94|15456.58|15418.58|15456.58|15418.58|15454.76|15416.76|9
1615909020000|2021-03-16 15:37:00|15457.94|15419.94|15459.05|15421.05|15460.25|15422.25|15457.94|15419.94|9
1615909030000|2021-03-16 15:37:10|15459.24|15421.24|15460.34|15422.34|15461.56|15423.56|15459.24|15421.24|10
1615909040000|2021-03-16 15:37:20|15459.65|15421.65|15467.95|15429.95|15467.95|15429.95|15459.65|15421.65|10
1615909050000|2021-03-16 15:37:30|15468.08|15430.08|15473.53|15435.53|15473.88|15435.88|15468.08|15430.08|10
1615909060000|2021-03-16 15:37:40|15473.87|15435.87|15474.39|15436.39|15474.8|15436.8|15473.8|15435.8|9
1615909070000|2021-03-16 15:37:50|15474.65|15436.65|15475.4|15437.4|15475.43|15437.43|15474.56|15436.56|10
1615909080000|2021-03-16 15:38:00|15475.36|15437.36|15476.12|15438.12|15476.9|15438.9|15475.13|15437.13|10
1615909090000|2021-03-16 15:38:10|15476.34|15438.34|15476.48|15438.48|15476.59|15438.59|15476.05|15438.05|10
1615909100000|2021-03-16 15:38:20|15476.63|15438.63|15475.05|15437.05|15476.64|15438.64|15475.05|15437.05|9
1615909110000|2021-03-16 15:38:30|15475.03|15437.03|15468.68|15430.68|15475.12|15437.12|15468.68|15430.68|10
1615909120000|2021-03-16 15:38:40|15468.85|15430.85|15468.89|15430.89|15468.89|15430.89|15466.8|15428.8|10
1615909130000|2021-03-16 15:38:50|15469.18|15431.18|15468.74|15430.74|15469.67|15431.67|15467.93|15429.93|10
1615909140000|2021-03-16 15:39:00|15468.67|15430.67|15466.69|15428.69|15468.67|15430.67|15466.65|15428.65|10
1615909150000|2021-03-16 15:39:10|15466.23|15428.23|15461.97|15423.97|15466.39|15428.39|15461.97|15423.97|10
1615909160000|2021-03-16 15:39:20|15461.95|15423.95|15458.34|15420.34|15461.95|15423.95|15458.34|15420.34|9
1615909170000|2021-03-16 15:39:30|15458.31|15420.31|15454.01|15416.01|15458.31|15420.31|15454.01|15416.01|10
1615909180000|2021-03-16 15:39:40|15454.09|15416.09|15455.98|15417.98|15456.03|15418.03|15454.09|15416.09|10
1615909190000|2021-03-16 15:39:50|15456.54|15418.54|15459.13|15421.13|15459.43|15421.43|15456.54|15418.54|10
1615909200000|2021-03-16 15:40:00|15458.75|15420.75|15458.2|15420.2|15458.75|15420.75|15457.94|15419.94|9
1615909210000|2021-03-16 15:40:10|15458.05|15420.05|15458.31|15420.31|15458.31|15420.31|15457.52|15419.52|7
1615909220000|2021-03-16 15:40:20|15458.8|15420.8|15459.75|15421.75|15460.18|15422.18|15458.8|15420.8|7
1615909230000|2021-03-16 15:40:30|15459.92|15421.92|15453.36|15415.36|15460.43|15422.43|15453.36|15415.36|10
1615909240000|2021-03-16 15:40:40|15453.71|15415.71|15449.76|15411.76|15453.71|15415.71|15449.61|15411.61|10
1615909250000|2021-03-16 15:40:50|15447.99|15409.99|15448|15410|15448|15410|15446.54|15408.54|10
1615909260000|2021-03-16 15:41:00|15448.1|15410.1|15444.91|15406.91|15448.1|15410.1|15444.91|15406.91|10
1615909270000|2021-03-16 15:41:10|15444.75|15406.75|15442.02|15404.02|15444.75|15406.75|15442.02|15404.02|10
1615909280000|2021-03-16 15:41:20|15441.15|15403.15|15433.07|15395.07|15441.15|15403.15|15431.05|15393.05|10
1615909290000|2021-03-16 15:41:30|15432.32|15394.32|15433.92|15395.92|15434.36|15396.36|15432.32|15394.32|10
1615909300000|2021-03-16 15:41:40|15433.83|15395.83|15431.09|15393.09|15433.83|15395.83|15431.09|15393.09|10
1615909310000|2021-03-16 15:41:50|15430.61|15392.61|15427.78|15389.78|15430.61|15392.61|15427.78|15389.78|9
1615909320000|2021-03-16 15:42:00|15428.09|15390.09|15429.12|15391.12|15429.12|15391.12|15428.07|15390.07|10
1615909330000|2021-03-16 15:42:10|15429.65|15391.65|15432.86|15394.86|15433.24|15395.24|15429.65|15391.65|10
1615909340000|2021-03-16 15:42:20|15432.56|15394.56|15431.09|15393.09|15432.56|15394.56|15431.01|15393.01|10
1615909350000|2021-03-16 15:42:30|15431|15393|15430.53|15392.53|15431|15393|15429.7|15391.7|10
1615909360000|2021-03-16 15:42:40|15432.65|15394.65|15435.23|15397.23|15435.33|15397.33|15432.65|15394.65|9
1615909370000|2021-03-16 15:42:50|15435.13|15397.13|15436.98|15398.98|15436.98|15398.98|15434.97|15396.97|10
1615909380000|2021-03-16 15:43:00|15437.17|15399.17|15437.83|15399.83|15438.42|15400.42|15436.85|15398.85|10
1615909390000|2021-03-16 15:43:10|15437.89|15399.89|15443.24|15405.24|15443.24|15405.24|15437.89|15399.89|10
1615909400000|2021-03-16 15:43:20|15442.6|15404.6|15444.36|15406.36|15444.36|15406.36|15442.03|15404.03|9
1615909410000|2021-03-16 15:43:30|15444.39|15406.39|15448.38|15410.38|15448.38|15410.38|15444.39|15406.39|10
1615909420000|2021-03-16 15:43:40|15447.81|15409.81|15446.1|15408.1|15447.81|15409.81|15445.51|15407.51|10
1615909430000|2021-03-16 15:43:50|15446.24|15408.24|15442.78|15404.78|15446.24|15408.24|15442.78|15404.78|10
1615909440000|2021-03-16 15:44:00|15442.92|15404.92|15442.72|15404.72|15442.92|15404.92|15441.58|15403.58|10
1615909450000|2021-03-16 15:44:10|15441.44|15403.44|15440.89|15402.89|15442.71|15404.71|15440.89|15402.89|10
1615909460000|2021-03-16 15:44:20|15441.03|15403.03|15440.36|15402.36|15441.03|15403.03|15439.66|15401.66|10
1615909470000|2021-03-16 15:44:30|15440.1|15402.1|15437.89|15399.89|15440.1|15402.1|15437.89|15399.89|10
1615909480000|2021-03-16 15:44:40|15437.75|15399.75|15439.95|15401.95|15440.25|15402.25|15437.62|15399.62|10
1615909490000|2021-03-16 15:44:50|15440.59|15402.59|15438.91|15400.91|15440.59|15402.59|15438.91|15400.91|9
1615909500000|2021-03-16 15:45:00|15439.06|15401.06|15437.32|15399.32|15439.08|15401.08|15437.32|15399.32|10
1615909510000|2021-03-16 15:45:10|15436.71|15398.71|15436.83|15398.83|15437.04|15399.04|15436.38|15398.38|10
1615909520000|2021-03-16 15:45:20|15437.46|15399.46|15441.51|15403.51|15441.51|15403.51|15437|15399|10
1615909530000|2021-03-16 15:45:30|15442.63|15404.63|15446.08|15408.08|15446.08|15408.08|15442.63|15404.63|10
1615909540000|2021-03-16 15:45:40|15445.84|15407.84|15445.77|15407.77|15445.98|15407.98|15445.22|15407.22|10
1615909550000|2021-03-16 15:45:50|15445.85|15407.85|15449.03|15411.03|15449.03|15411.03|15445.85|15407.85|10
1615909560000|2021-03-16 15:46:00|15450.41|15412.41|15452.36|15414.36|15452.36|15414.36|15450.41|15412.41|10
1615909570000|2021-03-16 15:46:10|15452.35|15414.35|15453.35|15415.35|15454.03|15416.03|15452.35|15414.35|9
1615909580000|2021-03-16 15:46:20|15453.39|15415.39|15456.43|15418.43|15456.54|15418.54|15453.39|15415.39|9
1615909590000|2021-03-16 15:46:30|15456.56|15418.56|15460.14|15422.14|15460.14|15422.14|15456.56|15418.56|10
1615909600000|2021-03-16 15:46:40|15461.73|15423.73|15467.89|15429.89|15467.89|15429.89|15461.73|15423.73|9
1615909610000|2021-03-16 15:46:50|15468.54|15430.54|15474.32|15436.32|15474.32|15436.32|15468.54|15430.54|10
1615909620000|2021-03-16 15:47:00|15474.55|15436.55|15475.54|15437.54|15475.74|15437.74|15474.55|15436.55|10
1615909630000|2021-03-16 15:47:10|15475.93|15437.93|15474.4|15436.4|15475.99|15437.99|15473.98|15435.98|10
1615909640000|2021-03-16 15:47:20|15474.46|15436.46|15478.28|15440.28|15478.28|15440.28|15473.94|15435.94|10
1615909650000|2021-03-16 15:47:30|15480.78|15442.78|15479.3|15441.3|15480.78|15442.78|15478.79|15440.79|9
1615909660000|2021-03-16 15:47:40|15479.1|15441.1|15480.06|15442.06|15480.27|15442.27|15479.07|15441.07|10
1615909670000|2021-03-16 15:47:50|15480.1|15442.1|15478.39|15440.39|15480.1|15442.1|15478.35|15440.35|10
1615909680000|2021-03-16 15:48:00|15478.29|15440.29|15478.32|15440.32|15478.5|15440.5|15476.72|15438.72|10
1615909690000|2021-03-16 15:48:10|15477.73|15439.73|15479.75|15441.75|15480.14|15442.14|15477.73|15439.73|10
1615909700000|2021-03-16 15:48:20|15479.26|15441.26|15476.63|15438.63|15479.26|15441.26|15476.59|15438.59|10
1615909710000|2021-03-16 15:48:30|15476.67|15438.67|15475.64|15437.64|15477.06|15439.06|15474.93|15436.93|10
1615909720000|2021-03-16 15:48:40|15475.94|15437.94|15475.46|15437.46|15476.96|15438.96|15475.03|15437.03|10
1615909730000|2021-03-16 15:48:50|15475.43|15437.43|15476.12|15438.12|15476.38|15438.38|15475.43|15437.43|9
1615909740000|2021-03-16 15:49:00|15476.57|15438.57|15479.62|15441.62|15479.62|15441.62|15476.57|15438.57|10
1615909750000|2021-03-16 15:49:10|15479.56|15441.56|15482.13|15444.13|15482.77|15444.77|15479.56|15441.56|10
1615909760000|2021-03-16 15:49:20|15482.72|15444.72|15487.54|15449.54|15487.54|15449.54|15482.72|15444.72|9
1615909770000|2021-03-16 15:49:30|15488.68|15450.68|15488.68|15450.68|15488.75|15450.75|15487.21|15449.21|9
1615909780000|2021-03-16 15:49:40|15489.04|15451.04|15491.46|15453.46|15491.48|15453.48|15488.87|15450.87|10
1615909790000|2021-03-16 15:49:50|15491.74|15453.74|15493.57|15455.57|15494.37|15456.37|15491.74|15453.74|10
1615909800000|2021-03-16 15:50:00|15492.72|15454.72|15493.29|15455.29|15493.29|15455.29|15491.65|15453.65|10
1615909810000|2021-03-16 15:50:10|15494.52|15456.52|15495.38|15457.38|15495.5|15457.5|15494.36|15456.36|9
1615909820000|2021-03-16 15:50:20|15495.29|15457.29|15495.1|15457.1|15495.51|15457.51|15494.64|15456.64|10
1615909830000|2021-03-16 15:50:30|15497.37|15459.37|15500.24|15462.24|15501.05|15463.05|15497.37|15459.37|9
1615909840000|2021-03-16 15:50:40|15501.52|15463.52|15504.11|15466.11|15504.2|15466.2|15501.52|15463.52|10
1615909850000|2021-03-16 15:50:50|15504.33|15466.33|15505.25|15467.25|15505.25|15467.25|15504.16|15466.16|10
1615909860000|2021-03-16 15:51:00|15505.27|15467.27|15505.18|15467.18|15505.69|15467.69|15505.13|15467.13|10
1615909870000|2021-03-16 15:51:10|15505.4|15467.4|15506.73|15468.73|15506.73|15468.73|15504.81|15466.81|9
1615909880000|2021-03-16 15:51:20|15506.78|15468.78|15508.97|15470.97|15508.97|15470.97|15506.78|15468.78|10
1615909890000|2021-03-16 15:51:30|15508.71|15470.71|15508.47|15470.47|15508.71|15470.71|15507.87|15469.87|10
1615909900000|2021-03-16 15:51:40|15508.59|15470.59|15513.46|15475.46|15513.46|15475.46|15507.93|15469.93|9
1615909910000|2021-03-16 15:51:50|15514.43|15476.43|15514.24|15476.24|15515.48|15477.48|15513.99|15475.99|10
1615909920000|2021-03-16 15:52:00|15514.31|15476.31|15513.98|15475.98|15514.99|15476.99|15513.98|15475.98|10
1615909930000|2021-03-16 15:52:10|15514.27|15476.27|15510.43|15472.43|15514.27|15476.27|15509.83|15471.83|10
1615909940000|2021-03-16 15:52:20|15510.46|15472.46|15509.04|15471.04|15510.46|15472.46|15508.83|15470.83|10
1615909950000|2021-03-16 15:52:30|15508.8|15470.8|15512.63|15474.63|15512.63|15474.63|15508.51|15470.51|10
1615909960000|2021-03-16 15:52:40|15513.25|15475.25|15516.98|15478.98|15517.36|15479.36|15513.25|15475.25|9
1615909970000|2021-03-16 15:52:50|15517.19|15479.19|15523.17|15485.17|15523.17|15485.17|15517.19|15479.19|10
1615909980000|2021-03-16 15:53:00|15523.34|15485.34|15523.77|15485.77|15524.05|15486.05|15523.34|15485.34|10
1615909990000|2021-03-16 15:53:10|15524.04|15486.04|15524.22|15486.22|15524.65|15486.65|15523.28|15485.28|10
1615910000000|2021-03-16 15:53:20|15525|15487|15532.01|15494.01|15532.01|15494.01|15524.94|15486.94|10
1615910010000|2021-03-16 15:53:30|15532.8|15494.8|15535.97|15497.97|15535.97|15497.97|15532.42|15494.42|10
1615910020000|2021-03-16 15:53:40|15534.96|15496.96|15538.8|15500.8|15538.96|15500.96|15534.96|15496.96|10
1615910030000|2021-03-16 15:53:50|15538.34|15500.34|15541.57|15503.57|15541.57|15503.57|15538.34|15500.34|10
1615910040000|2021-03-16 15:54:00|15542.45|15504.45|15548.59|15510.59|15548.75|15510.75|15542.45|15504.45|10
1615910050000|2021-03-16 15:54:10|15548.84|15510.84|15544.5|15506.5|15548.84|15510.84|15544.5|15506.5|10
1615910060000|2021-03-16 15:54:20|15544.54|15506.54|15549.57|15511.57|15549.82|15511.82|15544.13|15506.13|10
1615910070000|2021-03-16 15:54:30|15549.5|15511.5|15550.1|15512.1|15550.22|15512.22|15549|15511|10
1615910080000|2021-03-16 15:54:40|15550.84|15512.84|15551.15|15513.15|15551.5|15513.5|15550.36|15512.36|10
1615910090000|2021-03-16 15:54:50|15551.13|15513.13|15552.33|15514.33|15552.52|15514.52|15551.13|15513.13|10
1615910100000|2021-03-16 15:55:00|15552.93|15514.93|15554.88|15516.88|15554.98|15516.98|15552.93|15514.93|10
1615910110000|2021-03-16 15:55:10|15554.62|15516.62|15557.55|15519.55|15557.55|15519.55|15554.3|15516.3|10
1615910120000|2021-03-16 15:55:20|15557.5|15519.5|15562.48|15524.48|15563.05|15525.05|15557.5|15519.5|10
1615910130000|2021-03-16 15:55:30|15562.34|15524.34|15558.23|15520.23|15562.34|15524.34|15558.23|15520.23|10
1615910140000|2021-03-16 15:55:40|15558.26|15520.26|15563.14|15525.14|15563.14|15525.14|15558.26|15520.26|10
1615910150000|2021-03-16 15:55:50|15564.26|15526.26|15563.61|15525.61|15565.2|15527.2|15563.59|15525.59|10
1615910160000|2021-03-16 15:56:00|15563.31|15525.31|15564.65|15526.65|15564.65|15526.65|15560.79|15522.79|10
1615910170000|2021-03-16 15:56:10|15566.2|15528.2|15572.69|15534.69|15572.69|15534.69|15566.2|15528.2|10
1615910180000|2021-03-16 15:56:20|15572.84|15534.84|15576.83|15538.83|15576.91|15538.91|15572.84|15534.84|10
1615910190000|2021-03-16 15:56:30|15576.09|15538.09|15577.75|15539.75|15577.75|15539.75|15575.75|15537.75|9
1615910200000|2021-03-16 15:56:40|15578.53|15540.53|15580.31|15542.31|15581.56|15543.56|15578.46|15540.46|10
1615910210000|2021-03-16 15:56:50|15580.69|15542.69|15578.69|15540.69|15583.57|15545.57|15578.69|15540.69|10
1615910220000|2021-03-16 15:57:00|15578.15|15540.15|15565.61|15527.61|15578.62|15540.62|15565.61|15527.61|10
1615910230000|2021-03-16 15:57:10|15565.23|15527.23|15565.82|15527.82|15567.26|15529.26|15562.8|15524.8|10
1615910240000|2021-03-16 15:57:20|15566.35|15528.35|15567.05|15529.05|15567.14|15529.14|15564.87|15526.87|10
1615910250000|2021-03-16 15:57:30|15566.95|15528.95|15564.06|15526.06|15567.16|15529.16|15564.06|15526.06|10
1615910260000|2021-03-16 15:57:40|15562.08|15524.08|15563.23|15525.23|15563.26|15525.26|15561.13|15523.13|9
1615910270000|2021-03-16 15:57:50|15562.39|15524.39|15559.31|15521.31|15562.39|15524.39|15558.78|15520.78|10
1615910280000|2021-03-16 15:58:00|15559.19|15521.19|15559.92|15521.92|15559.92|15521.92|15558.61|15520.61|10
1615910290000|2021-03-16 15:58:10|15559.24|15521.24|15556.84|15518.84|15559.24|15521.24|15556.84|15518.84|10
1615910300000|2021-03-16 15:58:20|15556.28|15518.28|15556.37|15518.37|15557.13|15519.13|15555.76|15517.76|10
1615910310000|2021-03-16 15:58:30|15556.33|15518.33|15555.93|15517.93|15557.07|15519.07|15555.93|15517.93|10
1615910320000|2021-03-16 15:58:40|15556.81|15518.81|15551.39|15513.39|15557.4|15519.4|15551.26|15513.26|10
1615910330000|2021-03-16 15:58:50|15549.82|15511.82|15554.51|15516.51|15554.51|15516.51|15549.76|15511.76|10
1615910340000|2021-03-16 15:59:00|15555.14|15517.14|15553.32|15515.32|15555.86|15517.86|15553.32|15515.32|10
1615910350000|2021-03-16 15:59:10|15553.64|15515.64|15557.68|15519.68|15558.15|15520.15|15553.64|15515.64|10
1615910360000|2021-03-16 15:59:20|15558.2|15520.2|15559.3|15521.3|15559.3|15521.3|15558.13|15520.13|10
1615910370000|2021-03-16 15:59:30|15559.81|15521.81|15561.06|15523.06|15561.46|15523.46|15559.81|15521.81|10
1615910380000|2021-03-16 15:59:40|15561.14|15523.14|15562.41|15524.41|15562.41|15524.41|15560.61|15522.61|10
1615910390000|2021-03-16 15:59:50|15562.76|15524.76|15561.54|15523.54|15562.76|15524.76|15561.54|15523.54|10
1615910400000|2021-03-16 16:00:00|15560.73|15522.73|15563.67|15525.67|15563.67|15525.67|15560.29|15522.29|10
1615910410000|2021-03-16 16:00:10|15564.02|15526.02|15568.64|15530.64|15568.81|15530.81|15564.02|15526.02|10
1615910420000|2021-03-16 16:00:20|15568.62|15530.62|15575.47|15537.47|15575.47|15537.47|15568.43|15530.43|10
1615910430000|2021-03-16 16:00:30|15576.17|15538.17|15575.57|15537.57|15577.63|15539.63|15575.57|15537.57|10
1615910440000|2021-03-16 16:00:40|15575.23|15537.23|15576.2|15538.2|15576.25|15538.25|15574.84|15536.84|9
1615910450000|2021-03-16 16:00:50|15577.49|15539.49|15574.45|15536.45|15578.34|15540.34|15574.45|15536.45|10
1615910460000|2021-03-16 16:01:00|15573.05|15535.05|15575.37|15537.37|15575.37|15537.37|15572.36|15534.36|10
1615910470000|2021-03-16 16:01:10|15579.48|15541.48|15586.98|15548.98|15586.98|15548.98|15579.05|15541.05|10
1615910480000|2021-03-16 16:01:20|15587.3|15549.3|15593.24|15555.24|15594.05|15556.05|15586.93|15548.93|10
1615910490000|2021-03-16 16:01:30|15592.55|15554.55|15592.95|15554.95|15596.23|15558.23|15592.55|15554.55|10
1615910500000|2021-03-16 16:01:40|15590.32|15552.32|15583.96|15545.96|15590.32|15552.32|15583.9|15545.9|10
1615910510000|2021-03-16 16:01:50|15585.18|15547.18|15576.08|15538.08|15585.18|15547.18|15576.08|15538.08|10
1615910520000|2021-03-16 16:02:00|15574.91|15536.91|15573.78|15535.78|15574.91|15536.91|15573.22|15535.22|10
1615910530000|2021-03-16 16:02:10|15573.84|15535.84|15576.42|15538.42|15576.42|15538.42|15573.84|15535.84|10
1615910540000|2021-03-16 16:02:20|15576.24|15538.24|15582.05|15544.05|15582.05|15544.05|15576.24|15538.24|10
1615910550000|2021-03-16 16:02:30|15582.84|15544.84|15583.14|15545.14|15584.44|15546.44|15582.84|15544.84|10
1615910560000|2021-03-16 16:02:40|15583.28|15545.28|15577.16|15539.16|15583.28|15545.28|15577.16|15539.16|10
1615910570000|2021-03-16 16:02:50|15577.99|15539.99|15571.32|15533.32|15577.99|15539.99|15571.32|15533.32|10
1615910580000|2021-03-16 16:03:00|15571.15|15533.15|15566.04|15528.04|15571.15|15533.15|15566.04|15528.04|10
1615910590000|2021-03-16 16:03:10|15566.36|15528.36|15565.14|15527.14|15566.36|15528.36|15564.76|15526.76|9
1615910600000|2021-03-16 16:03:20|15564.11|15526.11|15562.86|15524.86|15564.66|15526.66|15562.86|15524.86|10
1615910610000|2021-03-16 16:03:30|15562.98|15524.98|15561.09|15523.09|15563.68|15525.68|15561.09|15523.09|10
1615910620000|2021-03-16 16:03:40|15562.19|15524.19|15558.53|15520.53|15562.19|15524.19|15558.53|15520.53|10
1615910630000|2021-03-16 16:03:50|15558.52|15520.52|15553.33|15515.33|15558.52|15520.52|15553.33|15515.33|10
1615910640000|2021-03-16 16:04:00|15553.26|15515.26|15543.04|15505.04|15553.26|15515.26|15543.04|15505.04|10
1615910650000|2021-03-16 16:04:10|15543.06|15505.06|15527.56|15489.56|15543.06|15505.06|15527.56|15489.56|10
1615910660000|2021-03-16 16:04:20|15526.6|15488.6|15521.04|15483.04|15526.6|15488.6|15521.04|15483.04|10
1615910670000|2021-03-16 16:04:30|15521.49|15483.49|15523.96|15485.96|15524.72|15486.72|15521.49|15483.49|10
1615910680000|2021-03-16 16:04:40|15524.82|15486.82|15522.8|15484.8|15524.82|15486.82|15522.78|15484.78|10
1615910690000|2021-03-16 16:04:50|15523.46|15485.46|15519.75|15481.75|15523.46|15485.46|15519.05|15481.05|10
1615910700000|2021-03-16 16:05:00|15518.11|15480.11|15520.86|15482.86|15520.86|15482.86|15516.46|15478.46|10
1615910710000|2021-03-16 16:05:10|15521.08|15483.08|15528.83|15490.83|15528.83|15490.83|15521.08|15483.08|10
1615910720000|2021-03-16 16:05:20|15529.18|15491.18|15532.46|15494.46|15532.59|15494.59|15529.18|15491.18|10
1615910730000|2021-03-16 16:05:30|15532.12|15494.12|15530.33|15492.33|15534.25|15496.25|15530.33|15492.33|10
1615910740000|2021-03-16 16:05:40|15531.61|15493.61|15530.9|15492.9|15531.9|15493.9|15530.79|15492.79|10
1615910750000|2021-03-16 16:05:50|15531.22|15493.22|15535.72|15497.72|15535.72|15497.72|15529.9|15491.9|10
1615910760000|2021-03-16 16:06:00|15536.73|15498.73|15540.29|15502.29|15540.87|15502.87|15536.73|15498.73|10
1615910770000|2021-03-16 16:06:10|15542.12|15504.12|15542.16|15504.16|15544.15|15506.15|15542.12|15504.12|10
1615910780000|2021-03-16 16:06:20|15542.48|15504.48|15541.38|15503.38|15542.48|15504.48|15539.66|15501.66|10
1615910790000|2021-03-16 16:06:30|15541.75|15503.75|15544.76|15506.76|15544.76|15506.76|15541.12|15503.12|8
1615910800000|2021-03-16 16:06:40|15544.31|15506.31|15550.72|15512.72|15550.72|15512.72|15544.31|15506.31|10
1615910810000|2021-03-16 16:06:50|15552.87|15514.87|15559.54|15521.54|15559.54|15521.54|15552.87|15514.87|10
1615910820000|2021-03-16 16:07:00|15559.43|15521.43|15561.52|15523.52|15563.26|15525.26|15559.43|15521.43|10
1615910830000|2021-03-16 16:07:10|15562.69|15524.69|15565.37|15527.37|15565.37|15527.37|15562.69|15524.69|10
1615910840000|2021-03-16 16:07:20|15564.44|15526.44|15569.58|15531.58|15569.58|15531.58|15564.19|15526.19|10
1615910850000|2021-03-16 16:07:30|15569.89|15531.89|15572.27|15534.27|15573.02|15535.02|15569.89|15531.89|10
1615910860000|2021-03-16 16:07:40|15573.08|15535.08|15582.74|15544.74|15582.74|15544.74|15573.08|15535.08|10
1615910870000|2021-03-16 16:07:50|15582.56|15544.56|15584.63|15546.63|15585.47|15547.47|15581.56|15543.56|9
1615910880000|2021-03-16 16:08:00|15584.52|15546.52|15583.83|15545.83|15585.64|15547.64|15583.83|15545.83|10
1615910890000|2021-03-16 16:08:10|15582.83|15544.83|15581.91|15543.91|15583.44|15545.44|15581.91|15543.91|10
1615910900000|2021-03-16 16:08:20|15580.85|15542.85|15589.35|15551.35|15589.35|15551.35|15580.85|15542.85|10
1615910910000|2021-03-16 16:08:30|15590.82|15552.82|15595.05|15557.05|15595.05|15557.05|15590.82|15552.82|10
1615910920000|2021-03-16 16:08:40|15595.06|15557.06|15599.42|15561.42|15599.42|15561.42|15594.43|15556.43|10
1615910930000|2021-03-16 16:08:50|15598.14|15560.14|15599.61|15561.61|15599.98|15561.98|15598.14|15560.14|10
1615910940000|2021-03-16 16:09:00|15600.34|15562.34|15598.49|15560.49|15601.57|15563.57|15598.39|15560.39|10
1615910950000|2021-03-16 16:09:10|15599.12|15561.12|15598.49|15560.49|15600.44|15562.44|15598.49|15560.49|10
1615910960000|2021-03-16 16:09:20|15598.03|15560.03|15596.83|15558.83|15598.85|15560.85|15596.55|15558.55|10
1615910970000|2021-03-16 16:09:30|15598.08|15560.08|15599.84|15561.84|15599.84|15561.84|15598.08|15560.08|10
1615910980000|2021-03-16 16:09:40|15600.7|15562.7|15601.83|15563.83|15601.83|15563.83|15600.05|15562.05|10
1615910990000|2021-03-16 16:09:50|15601.87|15563.87|15604.39|15566.39|15604.39|15566.39|15601.87|15563.87|10
1615911000000|2021-03-16 16:10:00|15604.93|15566.93|15607.41|15569.41|15607.41|15569.41|15604.75|15566.75|10
1615911010000|2021-03-16 16:10:10|15606.6|15568.6|15600.94|15562.94|15606.71|15568.71|15600.94|15562.94|10
1615911020000|2021-03-16 16:10:20|15599.46|15561.46|15597.84|15559.84|15599.46|15561.46|15596.95|15558.95|10
1615911030000|2021-03-16 16:10:30|15597.51|15559.51|15602.22|15564.22|15602.22|15564.22|15597.51|15559.51|10
1615911040000|2021-03-16 16:10:40|15604.92|15566.92|15604.78|15566.78|15606.26|15568.26|15602.26|15564.26|10
1615911050000|2021-03-16 16:10:50|15603.84|15565.84|15604.09|15566.09|15604.09|15566.09|15602.17|15564.17|10
1615911060000|2021-03-16 16:11:00|15603.48|15565.48|15600.14|15562.14|15603.48|15565.48|15599.39|15561.39|9
1615911070000|2021-03-16 16:11:10|15599.45|15561.45|15600.78|15562.78|15600.99|15562.99|15599.45|15561.45|10
1615911080000|2021-03-16 16:11:20|15600.84|15562.84|15601.27|15563.27|15601.56|15563.56|15600.84|15562.84|10
1615911090000|2021-03-16 16:11:30|15601.08|15563.08|15599.7|15561.7|15601.08|15563.08|15599.47|15561.47|10
1615911100000|2021-03-16 16:11:40|15599.9|15561.9|15603.29|15565.29|15603.29|15565.29|15599.9|15561.9|10
1615911110000|2021-03-16 16:11:50|15603.91|15565.91|15605.46|15567.46|15605.46|15567.46|15603.36|15565.36|10
1615911120000|2021-03-16 16:12:00|15604.51|15566.51|15605.5|15567.5|15605.5|15567.5|15603.61|15565.61|10
1615911130000|2021-03-16 16:12:10|15605.56|15567.56|15602.92|15564.92|15606.2|15568.2|15602.92|15564.92|10
1615911140000|2021-03-16 16:12:20|15602.34|15564.34|15599.99|15561.99|15602.34|15564.34|15599.6|15561.6|10
1615911150000|2021-03-16 16:12:30|15598.64|15560.64|15594.25|15556.25|15599.07|15561.07|15594.25|15556.25|10
1615911160000|2021-03-16 16:12:40|15595.45|15557.45|15598.54|15560.54|15598.54|15560.54|15592.73|15554.73|10
1615911170000|2021-03-16 16:12:50|15598.91|15560.91|15601.57|15563.57|15601.57|15563.57|15598.91|15560.91|10
1615911180000|2021-03-16 16:13:00|15600.83|15562.83|15599.75|15561.75|15602.06|15564.06|15599.75|15561.75|10
1615911190000|2021-03-16 16:13:10|15600.22|15562.22|15596.32|15558.32|15600.22|15562.22|15594.97|15556.97|10
1615911200000|2021-03-16 16:13:20|15596.14|15558.14|15592.35|15554.35|15596.14|15558.14|15592.35|15554.35|10
1615911210000|2021-03-16 16:13:30|15592.47|15554.47|15590.02|15552.02|15593.37|15555.37|15590.02|15552.02|10
1615911220000|2021-03-16 16:13:40|15589.97|15551.97|15592.79|15554.79|15592.79|15554.79|15588.73|15550.73|10
1615911230000|2021-03-16 16:13:50|15593.67|15555.67|15588.61|15550.61|15593.85|15555.85|15588.61|15550.61|10
1615911240000|2021-03-16 16:14:00|15587.86|15549.86|15585.97|15547.97|15587.86|15549.86|15585.86|15547.86|10
1615911250000|2021-03-16 16:14:10|15586.32|15548.32|15582.67|15544.67|15586.32|15548.32|15582.67|15544.67|10
1615911260000|2021-03-16 16:14:20|15582.16|15544.16|15582.84|15544.84|15583.05|15545.05|15581.89|15543.89|10
1615911270000|2021-03-16 16:14:30|15582.63|15544.63|15581.1|15543.1|15582.66|15544.66|15581.05|15543.05|10
1615911280000|2021-03-16 16:14:40|15579.29|15541.29|15577|15539|15579.29|15541.29|15575.86|15537.86|10
1615911290000|2021-03-16 16:14:50|15576.65|15538.65|15578.19|15540.19|15578.19|15540.19|15575.56|15537.56|10
1615911300000|2021-03-16 16:15:00|15578.39|15540.39|15582.17|15544.17|15582.17|15544.17|15578.2|15540.2|10
1615911310000|2021-03-16 16:15:10|15582.15|15544.15|15580.92|15542.92|15582.16|15544.16|15580.81|15542.81|10
1615911320000|2021-03-16 16:15:20|15581.22|15543.22|15579.27|15541.27|15581.22|15543.22|15578.7|15540.7|10
1615911330000|2021-03-16 16:15:30|15579.49|15541.49|15581.21|15543.21|15581.42|15543.42|15578.83|15540.83|10
1615911340000|2021-03-16 16:15:40|15582.46|15544.46|15583.75|15545.75|15583.75|15545.75|15582.46|15544.46|10
1615911350000|2021-03-16 16:15:50|15583.34|15545.34|15583.5|15545.5|15584.04|15546.04|15583|15545|10
1615911360000|2021-03-16 16:16:00|15582.9|15544.9|15581.53|15543.53|15583.77|15545.77|15580.96|15542.96|10
1615911370000|2021-03-16 16:16:10|15579.98|15541.98|15577.64|15539.64|15579.98|15541.98|15577.64|15539.64|10
1615911380000|2021-03-16 16:16:20|15577.77|15539.77|15573.06|15535.06|15577.77|15539.77|15572.29|15534.29|10
1615911390000|2021-03-16 16:16:30|15572.59|15534.59|15573.08|15535.08|15573.08|15535.08|15572.26|15534.26|10
1615911400000|2021-03-16 16:16:40|15572.03|15534.03|15574.97|15536.97|15574.97|15536.97|15571.08|15533.08|10
1615911410000|2021-03-16 16:16:50|15575.16|15537.16|15578.79|15540.79|15578.79|15540.79|15575.16|15537.16|10
1615911420000|2021-03-16 16:17:00|15579.06|15541.06|15579.66|15541.66|15579.66|15541.66|15578.96|15540.96|10
1615911430000|2021-03-16 16:17:10|15580.06|15542.06|15579.7|15541.7|15580.06|15542.06|15579.3|15541.3|9
1615911440000|2021-03-16 16:17:20|15579.87|15541.87|15578|15540|15579.87|15541.87|15578|15540|10
1615911450000|2021-03-16 16:17:30|15577.86|15539.86|15577.66|15539.66|15579.05|15541.05|15577.66|15539.66|10
1615911460000|2021-03-16 16:17:40|15577.7|15539.7|15576.12|15538.12|15577.97|15539.97|15576.12|15538.12|10
1615911470000|2021-03-16 16:17:50|15576.09|15538.09|15573.82|15535.82|15576.66|15538.66|15573.82|15535.82|10
1615911480000|2021-03-16 16:18:00|15573.68|15535.68|15569.03|15531.03|15573.68|15535.68|15569.03|15531.03|10
1615911490000|2021-03-16 16:18:10|15569.1|15531.1|15562.99|15524.99|15569.1|15531.1|15562.99|15524.99|9
1615911500000|2021-03-16 16:18:20|15563.7|15525.7|15558.09|15520.09|15563.7|15525.7|15558.09|15520.09|9
1615911510000|2021-03-16 16:18:30|15557.73|15519.73|15554.52|15516.52|15558.33|15520.33|15554.52|15516.52|10
1615911520000|2021-03-16 16:18:40|15553.93|15515.93|15548.3|15510.3|15553.93|15515.93|15548.3|15510.3|10
1615911530000|2021-03-16 16:18:50|15547.9|15509.9|15540.29|15502.29|15547.9|15509.9|15540.16|15502.16|10
1615911540000|2021-03-16 16:19:00|15541.28|15503.28|15541.73|15503.73|15542|15504|15539.97|15501.97|10
1615911550000|2021-03-16 16:19:10|15541.66|15503.66|15541.43|15503.43|15542.05|15504.05|15541.18|15503.18|10
1615911560000|2021-03-16 16:19:20|15542.01|15504.01|15542.35|15504.35|15542.35|15504.35|15541.54|15503.54|10
1615911570000|2021-03-16 16:19:30|15542.41|15504.41|15543.46|15505.46|15543.68|15505.68|15542.41|15504.41|10
1615911580000|2021-03-16 16:19:40|15543.09|15505.09|15542.31|15504.31|15543.44|15505.44|15541.85|15503.85|10
1615911590000|2021-03-16 16:19:50|15542.07|15504.07|15543.86|15505.86|15543.86|15505.86|15541.61|15503.61|10
1615911600000|2021-03-16 16:20:00|15545.78|15507.78|15546.72|15508.72|15547.04|15509.04|15545.68|15507.68|10
1615911610000|2021-03-16 16:20:10|15546.73|15508.73|15540.89|15502.89|15546.73|15508.73|15540.85|15502.85|10
1615911620000|2021-03-16 16:20:20|15540.29|15502.29|15538.41|15500.41|15540.29|15502.29|15538.41|15500.41|10
1615911630000|2021-03-16 16:20:30|15538.71|15500.71|15533.2|15495.2|15538.71|15500.71|15533.2|15495.2|8
1615911640000|2021-03-16 16:20:40|15532.6|15494.6|15523.18|15485.18|15532.6|15494.6|15523.18|15485.18|10
1615911650000|2021-03-16 16:20:50|15522.9|15484.9|15520.86|15482.86|15523.2|15485.2|15520.86|15482.86|10
1615911660000|2021-03-16 16:21:00|15520.54|15482.54|15514.79|15476.79|15520.54|15482.54|15514.79|15476.79|9
1615911670000|2021-03-16 16:21:10|15514.7|15476.7|15512.08|15474.08|15514.7|15476.7|15511.67|15473.67|10
1615911680000|2021-03-16 16:21:20|15511.98|15473.98|15510.36|15472.36|15511.98|15473.98|15510.36|15472.36|10
1615911690000|2021-03-16 16:21:30|15509.89|15471.89|15506.49|15468.49|15510.87|15472.87|15506.49|15468.49|10
1615911700000|2021-03-16 16:21:40|15506.2|15468.2|15503.12|15465.12|15506.87|15468.87|15503.12|15465.12|10
1615911710000|2021-03-16 16:21:50|15502.83|15464.83|15502.55|15464.55|15503.19|15465.19|15502.03|15464.03|10
1615911720000|2021-03-16 16:22:00|15501.55|15463.55|15501.53|15463.53|15502.71|15464.71|15501.53|15463.53|10
1615911730000|2021-03-16 16:22:10|15501.18|15463.18|15501.27|15463.27|15502.62|15464.62|15500.15|15462.15|10
1615911740000|2021-03-16 16:22:20|15500.81|15462.81|15496.66|15458.66|15500.81|15462.81|15496.66|15458.66|10
1615911750000|2021-03-16 16:22:30|15497.12|15459.12|15493.84|15455.84|15498.14|15460.14|15493.75|15455.75|10
1615911760000|2021-03-16 16:22:40|15493.64|15455.64|15488.07|15450.07|15493.64|15455.64|15488.07|15450.07|10
1615911770000|2021-03-16 16:22:50|15486.46|15448.46|15483.64|15445.64|15486.46|15448.46|15483.32|15445.32|10
1615911780000|2021-03-16 16:23:00|15483.24|15445.24|15483.01|15445.01|15484.12|15446.12|15481.62|15443.62|10
1615911790000|2021-03-16 16:23:10|15483.13|15445.13|15469.13|15431.13|15483.13|15445.13|15469.13|15431.13|10
1615911800000|2021-03-16 16:23:20|15469.32|15431.32|15468.56|15430.56|15469.32|15431.32|15468.17|15430.17|10
1615911810000|2021-03-16 16:23:30|15467.89|15429.89|15470.92|15432.92|15470.92|15432.92|15467.26|15429.26|10
1615911820000|2021-03-16 16:23:40|15471.38|15433.38|15473.92|15435.92|15474.43|15436.43|15471.38|15433.38|10
1615911830000|2021-03-16 16:23:50|15473.49|15435.49|15470.9|15432.9|15474|15436|15470.9|15432.9|10
1615911840000|2021-03-16 16:24:00|15470.71|15432.71|15467.49|15429.49|15470.71|15432.71|15467.43|15429.43|9
1615911850000|2021-03-16 16:24:10|15467.01|15429.01|15463.77|15425.77|15467.01|15429.01|15463.71|15425.71|10
1615911860000|2021-03-16 16:24:20|15463.43|15425.43|15459.75|15421.75|15463.43|15425.43|15459.75|15421.75|10
1615911870000|2021-03-16 16:24:30|15459.8|15421.8|15456.25|15418.25|15460.63|15422.63|15456.25|15418.25|10
1615911880000|2021-03-16 16:24:40|15456.2|15418.2|15458.87|15420.87|15459.01|15421.01|15456.2|15418.2|10
1615911890000|2021-03-16 16:24:50|15459.79|15421.79|15461.76|15423.76|15461.76|15423.76|15458.19|15420.19|10
1615911900000|2021-03-16 16:25:00|15461.74|15423.74|15461.53|15423.53|15461.79|15423.79|15460.38|15422.38|10
1615911910000|2021-03-16 16:25:10|15459.93|15421.93|15457.45|15419.45|15460.02|15422.02|15457.38|15419.38|10
1615911920000|2021-03-16 16:25:20|15457.35|15419.35|15455.5|15417.5|15457.35|15419.35|15453.95|15415.95|10
1615911930000|2021-03-16 16:25:30|15455|15417|15460.65|15422.65|15461.5|15423.5|15454.24|15416.24|10
1615911940000|2021-03-16 16:25:40|15461.49|15423.49|15461.19|15423.19|15462.47|15424.47|15459.96|15421.96|10
1615911950000|2021-03-16 16:25:50|15461.32|15423.32|15466.88|15428.88|15467.9|15429.9|15461.32|15423.32|10
1615911960000|2021-03-16 16:26:00|15466.51|15428.51|15468.52|15430.52|15468.52|15430.52|15466.06|15428.06|10
1615911970000|2021-03-16 16:26:10|15468.06|15430.06|15470.65|15432.65|15470.65|15432.65|15467.96|15429.96|10
1615911980000|2021-03-16 16:26:20|15470.63|15432.63|15469.31|15431.31|15471.39|15433.39|15469.31|15431.31|10
1615911990000|2021-03-16 16:26:30|15470.75|15432.75|15473.41|15435.41|15473.42|15435.42|15470.75|15432.75|10
1615912000000|2021-03-16 16:26:40|15474.07|15436.07|15476.61|15438.61|15476.61|15438.61|15474.06|15436.06|10
1615912010000|2021-03-16 16:26:50|15475.98|15437.98|15474.51|15436.51|15476.41|15438.41|15474.51|15436.51|10
1615912020000|2021-03-16 16:27:00|15474.41|15436.41|15473.64|15435.64|15475.14|15437.14|15473.02|15435.02|10
1615912030000|2021-03-16 16:27:10|15473.77|15435.77|15474.83|15436.83|15474.83|15436.83|15473.72|15435.72|8
1615912040000|2021-03-16 16:27:20|15475.24|15437.24|15476.98|15438.98|15476.98|15438.98|15475.06|15437.06|10
1615912050000|2021-03-16 16:27:30|15477.31|15439.31|15477.03|15439.03|15477.33|15439.33|15476.27|15438.27|9
1615912060000|2021-03-16 16:27:40|15477.19|15439.19|15478.79|15440.79|15479|15441|15477.19|15439.19|8
1615912070000|2021-03-16 16:27:50|15478.84|15440.84|15476.57|15438.57|15478.84|15440.84|15476.57|15438.57|10
1615912080000|2021-03-16 16:28:00|15475.87|15437.87|15475.03|15437.03|15475.87|15437.87|15474|15436|10
1615912090000|2021-03-16 16:28:10|15475.98|15437.98|15477.04|15439.04|15477.87|15439.87|15475.48|15437.48|10
1615912100000|2021-03-16 16:28:20|15476.94|15438.94|15477.86|15439.86|15478.3|15440.3|15476.76|15438.76|10
1615912110000|2021-03-16 16:28:30|15477.94|15439.94|15478.71|15440.71|15479.72|15441.72|15477.65|15439.65|10
1615912120000|2021-03-16 16:28:40|15479.13|15441.13|15478.19|15440.19|15479.45|15441.45|15477.63|15439.63|10
1615912130000|2021-03-16 16:28:50|15478.55|15440.55|15478.46|15440.46|15478.68|15440.68|15477.94|15439.94|10
1615912140000|2021-03-16 16:29:00|15478.4|15440.4|15477.28|15439.28|15478.41|15440.41|15477.28|15439.28|10
1615912150000|2021-03-16 16:29:10|15476.72|15438.72|15478.38|15440.38|15478.38|15440.38|15476.2|15438.2|9
1615912160000|2021-03-16 16:29:20|15478.43|15440.43|15477.43|15439.43|15478.94|15440.94|15477.43|15439.43|8
1615912170000|2021-03-16 16:29:30|15477.64|15439.64|15480.88|15442.88|15480.88|15442.88|15477.64|15439.64|10
1615912180000|2021-03-16 16:29:40|15481.45|15443.45|15482.34|15444.34|15483.38|15445.38|15481.45|15443.45|10
1615912190000|2021-03-16 16:29:50|15482.27|15444.27|15483.69|15445.69|15483.69|15445.69|15482.03|15444.03|9
1615912200000|2021-03-16 16:30:00|15484.1|15446.1|15485.63|15447.63|15485.63|15447.63|15484.1|15446.1|8
1615912210000|2021-03-16 16:30:10|15485.7|15447.7|15488.07|15450.07|15488.07|15450.07|15485.7|15447.7|10
1615912220000|2021-03-16 16:30:20|15488.04|15450.04|15488.42|15450.42|15488.59|15450.59|15487.84|15449.84|10
1615912230000|2021-03-16 16:30:30|15488.44|15450.44|15488.74|15450.74|15488.89|15450.89|15488.18|15450.18|7
1615912240000|2021-03-16 16:30:40|15488.61|15450.61|15490.77|15452.77|15490.77|15452.77|15488.61|15450.61|9
1615912250000|2021-03-16 16:30:50|15490.9|15452.9|15490.41|15452.41|15491.1|15453.1|15490.41|15452.41|10
1615912260000|2021-03-16 16:31:00|15491.53|15453.53|15493.36|15455.36|15494.15|15456.15|15491.47|15453.47|10
1615912270000|2021-03-16 16:31:10|15493.72|15455.72|15496.63|15458.63|15496.63|15458.63|15493.72|15455.72|10
1615912280000|2021-03-16 16:31:20|15496.58|15458.58|15499.23|15461.23|15499.25|15461.25|15496.58|15458.58|10
1615912290000|2021-03-16 16:31:30|15500.21|15462.21|15501.61|15463.61|15501.65|15463.65|15500.21|15462.21|10
1615912300000|2021-03-16 16:31:40|15501.66|15463.66|15500.8|15462.8|15502.98|15464.98|15500.8|15462.8|10
1615912310000|2021-03-16 16:31:50|15500.65|15462.65|15501.05|15463.05|15501.21|15463.21|15499.39|15461.39|9
1615912320000|2021-03-16 16:32:00|15501.66|15463.66|15511.07|15473.07|15511.07|15473.07|15501.66|15463.66|10
1615912330000|2021-03-16 16:32:10|15511.62|15473.62|15513.08|15475.08|15513.08|15475.08|15511.62|15473.62|10
1615912340000|2021-03-16 16:32:20|15514.03|15476.03|15514.42|15476.42|15514.97|15476.97|15513.88|15475.88|10
1615912350000|2021-03-16 16:32:30|15514.75|15476.75|15515|15477|15515|15477|15513.66|15475.66|9
1615912360000|2021-03-16 16:32:40|15515.07|15477.07|15515.53|15477.53|15516.78|15478.78|15515.07|15477.07|10
1615912370000|2021-03-16 16:32:50|15518.58|15480.58|15518.08|15480.08|15519.01|15481.01|15517.55|15479.55|10
1615912380000|2021-03-16 16:33:00|15517.91|15479.91|15519.81|15481.81|15519.84|15481.84|15517.73|15479.73|10
1615912390000|2021-03-16 16:33:10|15520.47|15482.47|15521.29|15483.29|15521.43|15483.43|15520.47|15482.47|9
1615912400000|2021-03-16 16:33:20|15521.62|15483.62|15521.98|15483.98|15522.15|15484.15|15521.37|15483.37|9
1615912410000|2021-03-16 16:33:30|15520.53|15482.53|15520.27|15482.27|15520.61|15482.61|15520.27|15482.27|10
1615912420000|2021-03-16 16:33:40|15520.81|15482.81|15522.41|15484.41|15522.41|15484.41|15520.6|15482.6|10
1615912430000|2021-03-16 16:33:50|15522.88|15484.88|15525.28|15487.28|15525.99|15487.99|15522.88|15484.88|10
1615912440000|2021-03-16 16:34:00|15525.65|15487.65|15526.6|15488.6|15526.71|15488.71|15525.65|15487.65|8
1615912450000|2021-03-16 16:34:10|15526.65|15488.65|15528.81|15490.81|15529|15491|15526.65|15488.65|10
1615912460000|2021-03-16 16:34:20|15529.24|15491.24|15528.63|15490.63|15529.32|15491.32|15528.34|15490.34|10
1615912470000|2021-03-16 16:34:30|15528.62|15490.62|15528.46|15490.46|15528.62|15490.62|15527.65|15489.65|10
1615912480000|2021-03-16 16:34:40|15528.41|15490.41|15525.3|15487.3|15528.41|15490.41|15525.3|15487.3|10
1615912490000|2021-03-16 16:34:50|15524.09|15486.09|15520.3|15482.3|15524.09|15486.09|15520.01|15482.01|10
1615912500000|2021-03-16 16:35:00|15519.97|15481.97|15519.78|15481.78|15520.26|15482.26|15519.31|15481.31|10
1615912510000|2021-03-16 16:35:10|15519.89|15481.89|15520.93|15482.93|15521.04|15483.04|15519.56|15481.56|8
1615912520000|2021-03-16 16:35:20|15522.59|15484.59|15519.41|15481.41|15523.41|15485.41|15519.41|15481.41|9
1615912530000|2021-03-16 16:35:30|15519.26|15481.26|15512.86|15474.86|15519.26|15481.26|15512.86|15474.86|9
1615912540000|2021-03-16 16:35:40|15512.85|15474.85|15507.62|15469.62|15512.85|15474.85|15507.07|15469.07|10
1615912550000|2021-03-16 16:35:50|15505.53|15467.53|15501.94|15463.94|15505.53|15467.53|15501.94|15463.94|10
1615912560000|2021-03-16 16:36:00|15501.64|15463.64|15499.76|15461.76|15501.64|15463.64|15499.76|15461.76|10
1615912570000|2021-03-16 16:36:10|15499|15461|15497.86|15459.86|15499|15461|15497.86|15459.86|10
1615912580000|2021-03-16 16:36:20|15497.66|15459.66|15500.1|15462.1|15500.1|15462.1|15497.66|15459.66|10
1615912590000|2021-03-16 16:36:30|15500.64|15462.64|15501.25|15463.25|15501.28|15463.28|15500.61|15462.61|10
1615912600000|2021-03-16 16:36:40|15501.05|15463.05|15502.13|15464.13|15502.13|15464.13|15501.04|15463.04|10
1615912610000|2021-03-16 16:36:50|15502.06|15464.06|15500.31|15462.31|15502.07|15464.07|15500.31|15462.31|9
1615912620000|2021-03-16 16:37:00|15500.19|15462.19|15497.38|15459.38|15500.19|15462.19|15496.93|15458.93|10
1615912630000|2021-03-16 16:37:10|15497.32|15459.32|15506.48|15468.48|15506.48|15468.48|15497.04|15459.04|10
1615912640000|2021-03-16 16:37:20|15507.14|15469.14|15513.33|15475.33|15513.35|15475.35|15507.14|15469.14|10
1615912650000|2021-03-16 16:37:30|15513.27|15475.27|15512.03|15474.03|15513.59|15475.59|15511.26|15473.26|10
1615912660000|2021-03-16 16:37:40|15511.48|15473.48|15508.85|15470.85|15511.48|15473.48|15508.85|15470.85|10
1615912670000|2021-03-16 16:37:50|15508.41|15470.41|15507.03|15469.03|15508.44|15470.44|15507.01|15469.01|9
1615912680000|2021-03-16 16:38:00|15506.68|15468.68|15508.27|15470.27|15508.27|15470.27|15506.68|15468.68|10
1615912690000|2021-03-16 16:38:10|15508.21|15470.21|15504.43|15466.43|15508.22|15470.22|15504.43|15466.43|10
1615912700000|2021-03-16 16:38:20|15504.89|15466.89|15502.78|15464.78|15504.89|15466.89|15502.78|15464.78|10
1615912710000|2021-03-16 16:38:30|15501.88|15463.88|15500.35|15462.35|15501.88|15463.88|15499.57|15461.57|10
1615912720000|2021-03-16 16:38:40|15500.34|15462.34|15500.46|15462.46|15500.68|15462.68|15500.04|15462.04|10
1615912730000|2021-03-16 16:38:50|15499.9|15461.9|15498.62|15460.62|15499.95|15461.95|15498.62|15460.62|9
1615912740000|2021-03-16 16:39:00|15497.18|15459.18|15493.3|15455.3|15497.57|15459.57|15493.3|15455.3|10
1615912750000|2021-03-16 16:39:10|15493.55|15455.55|15492.03|15454.03|15493.55|15455.55|15490.61|15452.61|10
1615912760000|2021-03-16 16:39:20|15491.09|15453.09|15492.9|15454.9|15492.9|15454.9|15490.76|15452.76|10
1615912770000|2021-03-16 16:39:30|15492.96|15454.96|15492.28|15454.28|15493.12|15455.12|15492.28|15454.28|10
1615912780000|2021-03-16 16:39:40|15492.51|15454.51|15493.72|15455.72|15493.72|15455.72|15492.51|15454.51|9
1615912790000|2021-03-16 16:39:50|15493.77|15455.77|15494.29|15456.29|15494.87|15456.87|15493.77|15455.77|8
1615912800000|2021-03-16 16:40:00|15494.68|15456.68|15494.69|15456.69|15495.41|15457.41|15494.2|15456.2|9
1615912810000|2021-03-16 16:40:10|15495.01|15457.01|15497.65|15459.65|15497.65|15459.65|15495.01|15457.01|9
1615912820000|2021-03-16 16:40:20|15498.43|15460.43|15499.72|15461.72|15501.1|15463.1|15498.43|15460.43|9
1615912830000|2021-03-16 16:40:30|15499.2|15461.2|15499.03|15461.03|15499.2|15461.2|15498.27|15460.27|10
1615912840000|2021-03-16 16:40:40|15498.34|15460.34|15500.36|15462.36|15500.36|15462.36|15498.34|15460.34|10
1615912850000|2021-03-16 16:40:50|15500.37|15462.37|15498.14|15460.14|15500.46|15462.46|15498.14|15460.14|9
1615912860000|2021-03-16 16:41:00|15498.29|15460.29|15498.83|15460.83|15499.04|15461.04|15497.92|15459.92|10
1615912870000|2021-03-16 16:41:10|15498.33|15460.33|15499.23|15461.23|15499.23|15461.23|15498.31|15460.31|7
1615912880000|2021-03-16 16:41:20|15499.47|15461.47|15497.14|15459.14|15499.97|15461.97|15497.11|15459.11|10
1615912890000|2021-03-16 16:41:30|15496.63|15458.63|15492.73|15454.73|15496.65|15458.65|15492.45|15454.45|10
1615912900000|2021-03-16 16:41:40|15492.7|15454.7|15491.88|15453.88|15492.7|15454.7|15491.38|15453.38|10
1615912910000|2021-03-16 16:41:50|15492.05|15454.05|15488.46|15450.46|15492.35|15454.35|15488.46|15450.46|10
1615912920000|2021-03-16 16:42:00|15488.08|15450.08|15490.68|15452.68|15490.91|15452.91|15486.04|15448.04|10
1615912930000|2021-03-16 16:42:10|15491.23|15453.23|15496.82|15458.82|15496.82|15458.82|15491.23|15453.23|10
1615912940000|2021-03-16 16:42:20|15496.61|15458.61|15497.1|15459.1|15497.76|15459.76|15496.61|15458.61|8
1615912950000|2021-03-16 16:42:30|15496.91|15458.91|15497.41|15459.41|15497.54|15459.54|15496.78|15458.78|10
1615912960000|2021-03-16 16:42:40|15497.42|15459.42|15497.98|15459.98|15497.98|15459.98|15497.35|15459.35|9
1615912970000|2021-03-16 16:42:50|15497.91|15459.91|15499.84|15461.84|15499.84|15461.84|15497.44|15459.44|10
1615912980000|2021-03-16 16:43:00|15499.98|15461.98|15506.82|15468.82|15506.82|15468.82|15499.98|15461.98|10
1615912990000|2021-03-16 16:43:10|15507.05|15469.05|15513.11|15475.11|15513.11|15475.11|15507.05|15469.05|9
1615913000000|2021-03-16 16:43:20|15514.27|15476.27|15516.27|15478.27|15516.36|15478.36|15514.27|15476.27|9
1615913010000|2021-03-16 16:43:30|15516.49|15478.49|15518.79|15480.79|15518.79|15480.79|15516.49|15478.49|10
1615913020000|2021-03-16 16:43:40|15518.65|15480.65|15519.21|15481.21|15519.81|15481.81|15518.65|15480.65|10
1615913030000|2021-03-16 16:43:50|15519.35|15481.35|15518.33|15480.33|15519.35|15481.35|15518.33|15480.33|10
1615913040000|2021-03-16 16:44:00|15518.54|15480.54|15520.38|15482.38|15520.38|15482.38|15517.82|15479.82|10
1615913050000|2021-03-16 16:44:10|15520.54|15482.54|15521.35|15483.35|15522.06|15484.06|15520.36|15482.36|10
1615913060000|2021-03-16 16:44:20|15521.31|15483.31|15526.39|15488.39|15526.39|15488.39|15521.31|15483.31|10
1615913070000|2021-03-16 16:44:30|15526.13|15488.13|15528.08|15490.08|15528.1|15490.1|15525.8|15487.8|10
1615913080000|2021-03-16 16:44:40|15527.55|15489.55|15524.17|15486.17|15528.03|15490.03|15524.17|15486.17|10
1615913090000|2021-03-16 16:44:50|15524.01|15486.01|15521.89|15483.89|15524.01|15486.01|15521.79|15483.79|9
1615913100000|2021-03-16 16:45:00|15521.68|15483.68|15524.26|15486.26|15524.44|15486.44|15521.68|15483.68|9
1615913110000|2021-03-16 16:45:10|15523.98|15485.98|15521.47|15483.47|15524.23|15486.23|15521.47|15483.47|10
1615913120000|2021-03-16 16:45:20|15521.57|15483.57|15520.41|15482.41|15521.57|15483.57|15519.61|15481.61|9
1615913130000|2021-03-16 16:45:30|15519.6|15481.6|15519.79|15481.79|15520.72|15482.72|15519.58|15481.58|10
1615913140000|2021-03-16 16:45:40|15519.17|15481.17|15516.9|15478.9|15519.17|15481.17|15516.9|15478.9|10
1615913150000|2021-03-16 16:45:50|15515.91|15477.91|15511.08|15473.08|15516.06|15478.06|15511.08|15473.08|10
1615913160000|2021-03-16 16:46:00|15509.75|15471.75|15506.61|15468.61|15509.75|15471.75|15506.61|15468.61|10
1615913170000|2021-03-16 16:46:10|15505.81|15467.81|15502.1|15464.1|15505.81|15467.81|15502.1|15464.1|9
1615913180000|2021-03-16 16:46:20|15502.05|15464.05|15500.31|15462.31|15502.05|15464.05|15500.2|15462.2|9
1615913190000|2021-03-16 16:46:30|15500.49|15462.49|15497.93|15459.93|15500.56|15462.56|15497.93|15459.93|9
1615913200000|2021-03-16 16:46:40|15497.8|15459.8|15497.7|15459.7|15497.97|15459.97|15496.96|15458.96|9
1615913210000|2021-03-16 16:46:50|15497.23|15459.23|15499.12|15461.12|15499.24|15461.24|15496.88|15458.88|9
1615913220000|2021-03-16 16:47:00|15499.11|15461.11|15502.09|15464.09|15502.09|15464.09|15499.11|15461.11|10
1615913230000|2021-03-16 16:47:10|15502.24|15464.24|15505.43|15467.43|15505.43|15467.43|15502.24|15464.24|10
1615913240000|2021-03-16 16:47:20|15505.51|15467.51|15507.44|15469.44|15507.69|15469.69|15505.51|15467.51|10
1615913250000|2021-03-16 16:47:30|15507.62|15469.62|15505.8|15467.8|15507.64|15469.64|15505.05|15467.05|10
1615913260000|2021-03-16 16:47:40|15505.81|15467.81|15505.12|15467.12|15505.81|15467.81|15505.12|15467.12|9
1615913270000|2021-03-16 16:47:50|15504.87|15466.87|15504.28|15466.28|15504.87|15466.87|15504.06|15466.06|10
1615913280000|2021-03-16 16:48:00|15503.88|15465.88|15504.61|15466.61|15504.83|15466.83|15503.88|15465.88|9
1615913290000|2021-03-16 16:48:10|15504.92|15466.92|15507.66|15469.66|15507.66|15469.66|15504.92|15466.92|10
1615913300000|2021-03-16 16:48:20|15507.72|15469.72|15507.3|15469.3|15508.01|15470.01|15507.25|15469.25|9
1615913310000|2021-03-16 16:48:30|15507.77|15469.77|15509.45|15471.45|15509.45|15471.45|15507.77|15469.77|10
1615913320000|2021-03-16 16:48:40|15510.04|15472.04|15515.52|15477.52|15515.52|15477.52|15509.89|15471.89|10
1615913330000|2021-03-16 16:48:50|15517.31|15479.31|15517.86|15479.86|15518.36|15480.36|15517.31|15479.31|9
1615913340000|2021-03-16 16:49:00|15517.92|15479.92|15518|15480|15518.29|15480.29|15517.84|15479.84|9
1615913350000|2021-03-16 16:49:10|15517.43|15479.43|15517.39|15479.39|15517.43|15479.43|15516.69|15478.69|10
1615913360000|2021-03-16 16:49:20|15517.24|15479.24|15518.27|15480.27|15518.51|15480.51|15517.08|15479.08|10
1615913370000|2021-03-16 16:49:30|15518.87|15480.87|15519.66|15481.66|15519.66|15481.66|15518.54|15480.54|10
1615913380000|2021-03-16 16:49:40|15519.8|15481.8|15520.47|15482.47|15520.95|15482.95|15519.8|15481.8|9
1615913390000|2021-03-16 16:49:50|15520.86|15482.86|15518.96|15480.96|15522|15484|15518.96|15480.96|10
1615913400000|2021-03-16 16:50:00|15518.78|15480.78|15518.44|15480.44|15519.28|15481.28|15518.01|15480.01|10
1615913410000|2021-03-16 16:50:10|15518.04|15480.04|15523.56|15485.56|15523.56|15485.56|15518.02|15480.02|10
1615913420000|2021-03-16 16:50:20|15523.49|15485.49|15525.81|15487.81|15525.97|15487.97|15523.49|15485.49|10
1615913430000|2021-03-16 16:50:30|15526.26|15488.26|15527.09|15489.09|15527.1|15489.1|15525.66|15487.66|8
1615913440000|2021-03-16 16:50:40|15526.49|15488.49|15526.23|15488.23|15526.49|15488.49|15525.72|15487.72|10
1615913450000|2021-03-16 16:50:50|15526.71|15488.71|15531.34|15493.34|15531.44|15493.44|15526.71|15488.71|9
1615913460000|2021-03-16 16:51:00|15531.19|15493.19|15529.83|15491.83|15531.19|15493.19|15529.06|15491.06|10
1615913470000|2021-03-16 16:51:10|15530.46|15492.46|15531.87|15493.87|15532.28|15494.28|15530.46|15492.46|10
1615913480000|2021-03-16 16:51:20|15532.64|15494.64|15534.16|15496.16|15534.16|15496.16|15532.64|15494.64|10
1615913490000|2021-03-16 16:51:30|15535|15497|15534.96|15496.96|15535.18|15497.18|15534.59|15496.59|8
1615913500000|2021-03-16 16:51:40|15534.97|15496.97|15535.83|15497.83|15535.83|15497.83|15534.97|15496.97|10
1615913510000|2021-03-16 16:51:50|15535.38|15497.38|15535.71|15497.71|15535.71|15497.71|15535.25|15497.25|7
1615913520000|2021-03-16 16:52:00|15535.67|15497.67|15533.94|15495.94|15536.09|15498.09|15533.94|15495.94|10
1615913530000|2021-03-16 16:52:10|15533.37|15495.37|15532.31|15494.31|15533.37|15495.37|15532.28|15494.28|10
1615913540000|2021-03-16 16:52:20|15533.17|15495.17|15534.53|15496.53|15535.17|15497.17|15533.17|15495.17|10
1615913550000|2021-03-16 16:52:30|15534.41|15496.41|15535.15|15497.15|15535.15|15497.15|15533.62|15495.62|9
1615913560000|2021-03-16 16:52:40|15535.32|15497.32|15536.66|15498.66|15536.7|15498.7|15535.32|15497.32|10
1615913570000|2021-03-16 16:52:50|15536.47|15498.47|15536.03|15498.03|15536.77|15498.77|15536.03|15498.03|9
1615913580000|2021-03-16 16:53:00|15536.09|15498.09|15534.92|15496.92|15536.09|15498.09|15534.86|15496.86|10
1615913590000|2021-03-16 16:53:10|15534.91|15496.91|15535.14|15497.14|15535.7|15497.7|15534.91|15496.91|9
1615913600000|2021-03-16 16:53:20|15535.21|15497.21|15534.01|15496.01|15535.34|15497.34|15534.01|15496.01|9
1615913610000|2021-03-16 16:53:30|15533.71|15495.71|15533.84|15495.84|15533.84|15495.84|15533.05|15495.05|8
1615913620000|2021-03-16 16:53:40|15533.83|15495.83|15534.13|15496.13|15534.13|15496.13|15533.79|15495.79|7
1615913630000|2021-03-16 16:53:50|15534.01|15496.01|15532.93|15494.93|15534.36|15496.36|15532.93|15494.93|9
1615913640000|2021-03-16 16:54:00|15533.07|15495.07|15533.32|15495.32|15533.51|15495.51|15532.29|15494.29|9
1615913650000|2021-03-16 16:54:10|15533.24|15495.24|15532.06|15494.06|15533.24|15495.24|15532.06|15494.06|9
1615913660000|2021-03-16 16:54:20|15531.83|15493.83|15529.96|15491.96|15531.83|15493.83|15529.94|15491.94|10
1615913670000|2021-03-16 16:54:30|15530.24|15492.24|15530.73|15492.73|15530.92|15492.92|15529.48|15491.48|10
1615913680000|2021-03-16 16:54:40|15529.83|15491.83|15526.25|15488.25|15529.83|15491.83|15526.25|15488.25|10
1615913690000|2021-03-16 16:54:50|15526.08|15488.08|15525.95|15487.95|15526.39|15488.39|15525.78|15487.78|9
1615913700000|2021-03-16 16:55:00|15525.91|15487.91|15526.59|15488.59|15527.11|15489.11|15525.91|15487.91|9
1615913710000|2021-03-16 16:55:10|15526.91|15488.91|15524.64|15486.64|15526.91|15488.91|15524.64|15486.64|9
1615913720000|2021-03-16 16:55:20|15524.38|15486.38|15522.23|15484.23|15524.38|15486.38|15521.76|15483.76|10
1615913730000|2021-03-16 16:55:30|15521.49|15483.49|15516.71|15478.71|15521.49|15483.49|15516.71|15478.71|9
1615913740000|2021-03-16 16:55:40|15516.57|15478.57|15513.72|15475.72|15516.84|15478.84|15513.72|15475.72|9
1615913750000|2021-03-16 16:55:50|15513.31|15475.31|15505.14|15467.14|15513.42|15475.42|15505.14|15467.14|10
1615913760000|2021-03-16 16:56:00|15504|15466|15503.14|15465.14|15504.54|15466.54|15503.14|15465.14|9
1615913770000|2021-03-16 16:56:10|15503.23|15465.23|15499.94|15461.94|15503.23|15465.23|15499.94|15461.94|10
1615913780000|2021-03-16 16:56:20|15499.88|15461.88|15499.66|15461.66|15500.43|15462.43|15499.14|15461.14|10
1615913790000|2021-03-16 16:56:30|15499|15461|15499.08|15461.08|15499.08|15461.08|15498.19|15460.19|10
1615913800000|2021-03-16 16:56:40|15499.24|15461.24|15498.17|15460.17|15499.24|15461.24|15497.12|15459.12|10
1615913810000|2021-03-16 16:56:50|15498.14|15460.14|15497.08|15459.08|15498.18|15460.18|15497.08|15459.08|10
1615913820000|2021-03-16 16:57:00|15497.06|15459.06|15496.59|15458.59|15497.06|15459.06|15496.51|15458.51|7
1615913830000|2021-03-16 16:57:10|15496.54|15458.54|15497.44|15459.44|15497.44|15459.44|15496.54|15458.54|9
1615913840000|2021-03-16 16:57:20|15497.11|15459.11|15499.58|15461.58|15499.58|15461.58|15497.11|15459.11|10
1615913850000|2021-03-16 16:57:30|15499.61|15461.61|15500.1|15462.1|15501.66|15463.66|15499.61|15461.61|10
1615913860000|2021-03-16 16:57:40|15500.4|15462.4|15493.98|15455.98|15500.4|15462.4|15493.98|15455.98|10
1615913870000|2021-03-16 16:57:50|15493.69|15455.69|15490.42|15452.42|15493.69|15455.69|15490.42|15452.42|10
1615913880000|2021-03-16 16:58:00|15490.98|15452.98|15491.77|15453.77|15492.59|15454.59|15490.98|15452.98|9
1615913890000|2021-03-16 16:58:10|15492.47|15454.47|15492.4|15454.4|15492.59|15454.59|15491.44|15453.44|9
1615913900000|2021-03-16 16:58:20|15492.26|15454.26|15486.29|15448.29|15492.26|15454.26|15486.29|15448.29|10
1615913910000|2021-03-16 16:58:30|15485.96|15447.96|15482.85|15444.85|15485.96|15447.96|15482.85|15444.85|10
1615913920000|2021-03-16 16:58:40|15481.11|15443.11|15481.73|15443.73|15481.73|15443.73|15480.28|15442.28|10
1615913930000|2021-03-16 16:58:50|15482.39|15444.39|15486.03|15448.03|15486.3|15448.3|15482.12|15444.12|10
1615913940000|2021-03-16 16:59:00|15485.04|15447.04|15488.22|15450.22|15488.44|15450.44|15485.04|15447.04|10
1615913950000|2021-03-16 16:59:10|15488.23|15450.23|15489.49|15451.49|15489.77|15451.77|15488.23|15450.23|10
1615913960000|2021-03-16 16:59:20|15489.06|15451.06|15497.97|15459.97|15497.97|15459.97|15489.06|15451.06|10
1615913970000|2021-03-16 16:59:30|15497.77|15459.77|15498.5|15460.5|15499.15|15461.15|15497.58|15459.58|10
1615913980000|2021-03-16 16:59:40|15498.93|15460.93|15499.34|15461.34|15499.56|15461.56|15498.7|15460.7|10
1615913990000|2021-03-16 16:59:50|15496.17|15458.17|15494.65|15456.65|15496.17|15458.17|15494.42|15456.42|10
1615914000000|2021-03-16 17:00:00|15494.39|15456.39|15493.62|15455.62|15495.16|15457.16|15493.58|15455.58|10
1615914010000|2021-03-16 17:00:10|15493.86|15455.86|15490.93|15452.93|15493.86|15455.86|15490.51|15452.51|10
1615914020000|2021-03-16 17:00:20|15491.54|15453.54|15498.59|15460.59|15498.59|15460.59|15491.54|15453.54|10
1615914030000|2021-03-16 17:00:30|15499.38|15461.38|15504.05|15466.05|15505.28|15467.28|15499.38|15461.38|10
1615914040000|2021-03-16 17:00:40|15505.58|15467.58|15508.08|15470.08|15508.14|15470.14|15505.58|15467.58|9
1615914050000|2021-03-16 17:00:50|15507.32|15469.32|15509.19|15471.19|15509.19|15471.19|15507.32|15469.32|10
1615914060000|2021-03-16 17:01:00|15509.05|15471.05|15516.82|15478.82|15516.82|15478.82|15509.05|15471.05|10
1615914070000|2021-03-16 17:01:10|15519.51|15481.51|15526.02|15488.02|15526.02|15488.02|15519.51|15481.51|10
1615914080000|2021-03-16 17:01:20|15527.88|15489.88|15535.17|15497.17|15535.37|15497.37|15527.88|15489.88|10
1615914090000|2021-03-16 17:01:30|15535.29|15497.29|15538.57|15500.57|15539.46|15501.46|15535.29|15497.29|10
1615914100000|2021-03-16 17:01:40|15538.68|15500.68|15544.92|15506.92|15544.92|15506.92|15538.68|15500.68|10
1615914110000|2021-03-16 17:01:50|15544.01|15506.01|15542.04|15504.04|15544.01|15506.01|15541.59|15503.59|10
1615914120000|2021-03-16 17:02:00|15542.71|15504.71|15544.99|15506.99|15544.99|15506.99|15541.97|15503.97|10
1615914130000|2021-03-16 17:02:10|15545.53|15507.53|15546.93|15508.93|15547.93|15509.93|15545.53|15507.53|10
1615914140000|2021-03-16 17:02:20|15546.72|15508.72|15542.95|15504.95|15546.72|15508.72|15542.95|15504.95|10
1615914150000|2021-03-16 17:02:30|15542.49|15504.49|15537.98|15499.98|15542.49|15504.49|15537.98|15499.98|10
1615914160000|2021-03-16 17:02:40|15537.76|15499.76|15534.75|15496.75|15537.85|15499.85|15534.75|15496.75|10
1615914170000|2021-03-16 17:02:50|15534.72|15496.72|15535.23|15497.23|15536.09|15498.09|15534.71|15496.71|8
1615914180000|2021-03-16 17:03:00|15535.52|15497.52|15532.3|15494.3|15536.01|15498.01|15532.3|15494.3|10
1615914190000|2021-03-16 17:03:10|15532.15|15494.15|15526.45|15488.45|15532.15|15494.15|15525.95|15487.95|10
1615914200000|2021-03-16 17:03:20|15525.14|15487.14|15524.38|15486.38|15526.14|15488.14|15523.88|15485.88|10
1615914210000|2021-03-16 17:03:30|15524.26|15486.26|15520.95|15482.95|15524.43|15486.43|15520.95|15482.95|10
1615914220000|2021-03-16 17:03:40|15520.32|15482.32|15518.02|15480.02|15520.32|15482.32|15518.02|15480.02|10
1615914230000|2021-03-16 17:03:50|15517.53|15479.53|15512.83|15474.83|15517.53|15479.53|15512.83|15474.83|10
1615914240000|2021-03-16 17:04:00|15512.5|15474.5|15512.18|15474.18|15512.71|15474.71|15511.33|15473.33|10
1615914250000|2021-03-16 17:04:10|15511.33|15473.33|15513.09|15475.09|15513.09|15475.09|15511.33|15473.33|9
1615914260000|2021-03-16 17:04:20|15513.12|15475.12|15513.77|15475.77|15514.44|15476.44|15513.12|15475.12|9
1615914270000|2021-03-16 17:04:30|15513.59|15475.59|15513.45|15475.45|15514.64|15476.64|15513.45|15475.45|8
1615914280000|2021-03-16 17:04:40|15514.21|15476.21|15515.4|15477.4|15515.4|15477.4|15514.21|15476.21|9
1615914290000|2021-03-16 17:04:50|15515.44|15477.44|15513.29|15475.29|15515.44|15477.44|15513.06|15475.06|10
1615914300000|2021-03-16 17:05:00|15512.92|15474.92|15512.38|15474.38|15512.92|15474.92|15510.68|15472.68|10
1615914310000|2021-03-16 17:05:10|15511.96|15473.96|15512.76|15474.76|15512.76|15474.76|15511.96|15473.96|8
1615914320000|2021-03-16 17:05:20|15512.75|15474.75|15512.65|15474.65|15512.83|15474.83|15512.36|15474.36|10
1615914330000|2021-03-16 17:05:30|15512.18|15474.18|15512.64|15474.64|15513.58|15475.58|15512.18|15474.18|9
1615914340000|2021-03-16 17:05:40|15513.87|15475.87|15515.4|15477.4|15515.45|15477.45|15513.63|15475.63|10
1615914350000|2021-03-16 17:05:50|15514.86|15476.86|15513.29|15475.29|15515.08|15477.08|15512.81|15474.81|10
1615914360000|2021-03-16 17:06:00|15513.27|15475.27|15510.37|15472.37|15513.27|15475.27|15510.37|15472.37|10
1615914370000|2021-03-16 17:06:10|15511.1|15473.1|15508.07|15470.07|15511.1|15473.1|15507.82|15469.82|10
1615914380000|2021-03-16 17:06:20|15507.56|15469.56|15505.4|15467.4|15507.56|15469.56|15505.4|15467.4|10
1615914390000|2021-03-16 17:06:30|15504.93|15466.93|15502.06|15464.06|15504.93|15466.93|15502.06|15464.06|10
1615914400000|2021-03-16 17:06:40|15501.51|15463.51|15498.41|15460.41|15501.51|15463.51|15498.41|15460.41|9
1615914410000|2021-03-16 17:06:50|15497.87|15459.87|15492.76|15454.76|15497.87|15459.87|15492.76|15454.76|9
1615914420000|2021-03-16 17:07:00|15492.93|15454.93|15485.87|15447.87|15492.93|15454.93|15485.87|15447.87|10
1615914430000|2021-03-16 17:07:10|15485.19|15447.19|15479.66|15441.66|15485.19|15447.19|15479.66|15441.66|10
1615914440000|2021-03-16 17:07:20|15481.32|15443.32|15475.14|15437.14|15481.39|15443.39|15475.14|15437.14|10
1615914450000|2021-03-16 17:07:30|15473.04|15435.04|15470.14|15432.14|15473.04|15435.04|15470.14|15432.14|8
1615914460000|2021-03-16 17:07:40|15469.7|15431.7|15467.21|15429.21|15469.7|15431.7|15467.19|15429.19|9
1615914470000|2021-03-16 17:07:50|15467.05|15429.05|15464.63|15426.63|15467.05|15429.05|15464.63|15426.63|9
1615914480000|2021-03-16 17:08:00|15463.62|15425.62|15457.19|15419.19|15463.62|15425.62|15457.19|15419.19|10
1615914490000|2021-03-16 17:08:10|15457.02|15419.02|15463.66|15425.66|15463.66|15425.66|15457.02|15419.02|10
1615914500000|2021-03-16 17:08:20|15464.66|15426.66|15464.18|15426.18|15464.86|15426.86|15463.9|15425.9|10
1615914510000|2021-03-16 17:08:30|15464.26|15426.26|15458.97|15420.97|15464.26|15426.26|15458.97|15420.97|10
1615914520000|2021-03-16 17:08:40|15459.17|15421.17|15455.63|15417.63|15459.17|15421.17|15455.57|15417.57|10
1615914530000|2021-03-16 17:08:50|15454.41|15416.41|15451.7|15413.7|15454.41|15416.41|15451.7|15413.7|10
1615914540000|2021-03-16 17:09:00|15452.08|15414.08|15450.05|15412.05|15452.08|15414.08|15449.09|15411.09|10
1615914550000|2021-03-16 17:09:10|15451.11|15413.11|15454.38|15416.38|15454.38|15416.38|15451.03|15413.03|10
1615914560000|2021-03-16 17:09:20|15453.73|15415.73|15453.71|15415.71|15454.68|15416.68|15453.56|15415.56|10
1615914570000|2021-03-16 17:09:30|15453.88|15415.88|15450.27|15412.27|15453.88|15415.88|15450.27|15412.27|10
1615914580000|2021-03-16 17:09:40|15449.93|15411.93|15446.73|15408.73|15450.27|15412.27|15446.73|15408.73|10
1615914590000|2021-03-16 17:09:50|15446.53|15408.53|15447.36|15409.36|15447.36|15409.36|15445.48|15407.48|10
1615914600000|2021-03-16 17:10:00|15447.31|15409.31|15448.64|15410.64|15449.49|15411.49|15447.31|15409.31|10
1615914610000|2021-03-16 17:10:10|15448.74|15410.74|15449.65|15411.65|15449.85|15411.85|15448.67|15410.67|8
1615914620000|2021-03-16 17:10:20|15449.53|15411.53|15446.39|15408.39|15449.87|15411.87|15446.39|15408.39|10
1615914630000|2021-03-16 17:10:30|15445.84|15407.84|15443.6|15405.6|15445.87|15407.87|15442.83|15404.83|10
1615914640000|2021-03-16 17:10:40|15443.67|15405.67|15444.08|15406.08|15444.36|15406.36|15443.41|15405.41|10
1615914650000|2021-03-16 17:10:50|15444.04|15406.04|15440.78|15402.78|15444.04|15406.04|15440.49|15402.49|10
1615914660000|2021-03-16 17:11:00|15441.29|15403.29|15446.64|15408.64|15446.64|15408.64|15441.29|15403.29|10
1615914670000|2021-03-16 17:11:10|15446.35|15408.35|15442.86|15404.86|15446.35|15408.35|15442.5|15404.5|10
1615914680000|2021-03-16 17:11:20|15442.45|15404.45|15441.35|15403.35|15442.45|15404.45|15440.89|15402.89|10
1615914690000|2021-03-16 17:11:30|15441.28|15403.28|15441.94|15403.94|15441.94|15403.94|15441|15403|10
1615914700000|2021-03-16 17:11:40|15441.78|15403.78|15442.76|15404.76|15445.43|15407.43|15441.78|15403.78|10
1615914710000|2021-03-16 17:11:50|15443.4|15405.4|15446.93|15408.93|15446.93|15408.93|15443.4|15405.4|10
1615914720000|2021-03-16 17:12:00|15446.58|15408.58|15449.57|15411.57|15449.57|15411.57|15446.58|15408.58|9
1615914730000|2021-03-16 17:12:10|15450.37|15412.37|15453.4|15415.4|15453.4|15415.4|15450.31|15412.31|10
1615914740000|2021-03-16 17:12:20|15454.26|15416.26|15453.18|15415.18|15455.58|15417.58|15453.18|15415.18|10
1615914750000|2021-03-16 17:12:30|15452.48|15414.48|15451.89|15413.89|15452.48|15414.48|15451.26|15413.26|10
1615914760000|2021-03-16 17:12:40|15452.09|15414.09|15455.42|15417.42|15455.42|15417.42|15452.09|15414.09|10
1615914770000|2021-03-16 17:12:50|15455.31|15417.31|15453.92|15415.92|15456.61|15418.61|15453.92|15415.92|10
1615914780000|2021-03-16 17:13:00|15453.96|15415.96|15453.98|15415.98|15453.98|15415.98|15452.89|15414.89|10
1615914790000|2021-03-16 17:13:10|15455|15417|15459.8|15421.8|15459.8|15421.8|15454.91|15416.91|10
1615914800000|2021-03-16 17:13:20|15459.63|15421.63|15458.72|15420.72|15459.86|15421.86|15458.72|15420.72|10
1615914810000|2021-03-16 17:13:30|15458.2|15420.2|15453.83|15415.83|15458.2|15420.2|15453.83|15415.83|10
1615914820000|2021-03-16 17:13:40|15453.1|15415.1|15449.32|15411.32|15453.1|15415.1|15449.32|15411.32|9
1615914830000|2021-03-16 17:13:50|15449.16|15411.16|15448.13|15410.13|15449.16|15411.16|15447.53|15409.53|10
1615914840000|2021-03-16 17:14:00|15447.67|15409.67|15444.55|15406.55|15447.67|15409.67|15444.55|15406.55|10
1615914850000|2021-03-16 17:14:10|15444.46|15406.46|15444.1|15406.1|15444.6|15406.6|15443.71|15405.71|10
1615914860000|2021-03-16 17:14:20|15444.74|15406.74|15446.28|15408.28|15446.8|15408.8|15444.74|15406.74|10
1615914870000|2021-03-16 17:14:30|15446.18|15408.18|15444.53|15406.53|15446.21|15408.21|15444.53|15406.53|10
1615914880000|2021-03-16 17:14:40|15444.41|15406.41|15443.38|15405.38|15444.58|15406.58|15443.38|15405.38|8
1615914890000|2021-03-16 17:14:50|15443.23|15405.23|15443.73|15405.73|15444.18|15406.18|15443.13|15405.13|9
1615914900000|2021-03-16 17:15:00|15443.81|15405.81|15446.86|15408.86|15446.86|15408.86|15443.81|15405.81|10
1615914910000|2021-03-16 17:15:10|15446.9|15408.9|15451.9|15413.9|15452.51|15414.51|15446.9|15408.9|10
1615914920000|2021-03-16 17:15:20|15452.42|15414.42|15457.45|15419.45|15457.45|15419.45|15452.42|15414.42|10
1615914930000|2021-03-16 17:15:30|15458.51|15420.51|15461.72|15423.72|15461.86|15423.86|15458.51|15420.51|10
1615914940000|2021-03-16 17:15:40|15462.01|15424.01|15464.77|15426.77|15464.77|15426.77|15462.01|15424.01|10
1615914950000|2021-03-16 17:15:50|15464.39|15426.39|15465.45|15427.45|15466.08|15428.08|15463.44|15425.44|10
1615914960000|2021-03-16 17:16:00|15465.38|15427.38|15470.5|15432.5|15470.5|15432.5|15465.38|15427.38|10
1615914970000|2021-03-16 17:16:10|15471.03|15433.03|15469.94|15431.94|15471.06|15433.06|15469.51|15431.51|10
1615914980000|2021-03-16 17:16:20|15470.31|15432.31|15474.46|15436.46|15474.79|15436.79|15470.31|15432.31|9
1615914990000|2021-03-16 17:16:30|15475.96|15437.96|15479.98|15441.98|15479.98|15441.98|15475.96|15437.96|10
1615915000000|2021-03-16 17:16:40|15480.91|15442.91|15482.65|15444.65|15482.65|15444.65|15480.56|15442.56|10
1615915010000|2021-03-16 17:16:50|15482.45|15444.45|15479.24|15441.24|15482.45|15444.45|15479.23|15441.23|10
1615915020000|2021-03-16 17:17:00|15479.23|15441.23|15476.74|15438.74|15479.23|15441.23|15475.62|15437.62|10
1615915030000|2021-03-16 17:17:10|15477.11|15439.11|15481.18|15443.18|15481.18|15443.18|15477.11|15439.11|10
1615915040000|2021-03-16 17:17:20|15482.02|15444.02|15481.76|15443.76|15482.02|15444.02|15480.91|15442.91|9
1615915050000|2021-03-16 17:17:30|15481.52|15443.52|15480.46|15442.46|15481.52|15443.52|15480.46|15442.46|9
1615915060000|2021-03-16 17:17:40|15480.73|15442.73|15481.04|15443.04|15481.89|15443.89|15480.12|15442.12|10
1615915070000|2021-03-16 17:17:50|15480.87|15442.87|15481.42|15443.42|15482.67|15444.67|15480.87|15442.87|10
1615915080000|2021-03-16 17:18:00|15481.29|15443.29|15479.28|15441.28|15481.29|15443.29|15479.28|15441.28|10
1615915090000|2021-03-16 17:18:10|15478.86|15440.86|15480.16|15442.16|15480.16|15442.16|15478.78|15440.78|10
1615915100000|2021-03-16 17:18:20|15480.22|15442.22|15481.77|15443.77|15482.15|15444.15|15480.22|15442.22|10
1615915110000|2021-03-16 17:18:30|15482.28|15444.28|15484.9|15446.9|15484.9|15446.9|15482.28|15444.28|10
1615915120000|2021-03-16 17:18:40|15485.78|15447.78|15487.28|15449.28|15487.28|15449.28|15485.78|15447.78|10
1615915130000|2021-03-16 17:18:50|15487.4|15449.4|15486.86|15448.86|15487.8|15449.8|15486.86|15448.86|9
1615915140000|2021-03-16 17:19:00|15486.95|15448.95|15485.17|15447.17|15486.95|15448.95|15484.58|15446.58|9
1615915150000|2021-03-16 17:19:10|15485.15|15447.15|15483.69|15445.69|15485.15|15447.15|15483.14|15445.14|10
1615915160000|2021-03-16 17:19:20|15483.81|15445.81|15484.57|15446.57|15484.99|15446.99|15483.81|15445.81|8
1615915170000|2021-03-16 17:19:30|15485.43|15447.43|15487.65|15449.65|15487.65|15449.65|15484.86|15446.86|10
1615915180000|2021-03-16 17:19:40|15487.88|15449.88|15488.93|15450.93|15488.93|15450.93|15487.88|15449.88|10
1615915190000|2021-03-16 17:19:50|15489.39|15451.39|15490.31|15452.31|15490.62|15452.62|15489.36|15451.36|10
1615915200000|2021-03-16 17:20:00|15490.35|15452.35|15492.85|15454.85|15492.85|15454.85|15490.35|15452.35|10
1615915210000|2021-03-16 17:20:10|15493.76|15455.76|15494.97|15456.97|15495.02|15457.02|15493.76|15455.76|9
1615915220000|2021-03-16 17:20:20|15495.11|15457.11|15493.74|15455.74|15495.11|15457.11|15493.74|15455.74|10
1615915230000|2021-03-16 17:20:30|15491.98|15453.98|15489.06|15451.06|15492.35|15454.35|15489.06|15451.06|10
1615915240000|2021-03-16 17:20:40|15488.99|15450.99|15488.78|15450.78|15489.13|15451.13|15488.66|15450.66|10
1615915250000|2021-03-16 17:20:50|15488.83|15450.83|15490.03|15452.03|15490.52|15452.52|15488.83|15450.83|10
1615915260000|2021-03-16 17:21:00|15490.19|15452.19|15491.19|15453.19|15491.94|15453.94|15490.19|15452.19|10
1615915270000|2021-03-16 17:21:10|15490.33|15452.33|15485.62|15447.62|15490.33|15452.33|15485.62|15447.62|10
1615915280000|2021-03-16 17:21:20|15485.38|15447.38|15483.8|15445.8|15485.38|15447.38|15483.8|15445.8|10
1615915290000|2021-03-16 17:21:30|15483.75|15445.75|15482.55|15444.55|15484|15446|15482.28|15444.28|10
1615915300000|2021-03-16 17:21:40|15482.61|15444.61|15484.82|15446.82|15484.82|15446.82|15482.61|15444.61|9
1615915310000|2021-03-16 17:21:50|15484.37|15446.37|15483.89|15445.89|15484.94|15446.94|15483.89|15445.89|10
1615915320000|2021-03-16 17:22:00|15483.95|15445.95|15477.51|15439.51|15484.96|15446.96|15476.98|15438.98|10
1615915330000|2021-03-16 17:22:10|15477.84|15439.84|15474.36|15436.36|15477.84|15439.84|15474.36|15436.36|10
1615915340000|2021-03-16 17:22:20|15473.75|15435.75|15472.76|15434.76|15473.75|15435.75|15471.79|15433.79|10
1615915350000|2021-03-16 17:22:30|15472.85|15434.85|15477.61|15439.61|15477.61|15439.61|15472.85|15434.85|9
1615915360000|2021-03-16 17:22:40|15477.9|15439.9|15479.46|15441.46|15480.09|15442.09|15477.9|15439.9|10
1615915370000|2021-03-16 17:22:50|15479.19|15441.19|15477.06|15439.06|15479.29|15441.29|15477.06|15439.06|10
1615915380000|2021-03-16 17:23:00|15475.59|15437.59|15472.99|15434.99|15475.59|15437.59|15472.99|15434.99|10
1615915390000|2021-03-16 17:23:10|15472.87|15434.87|15465.77|15427.77|15472.87|15434.87|15465.77|15427.77|10
1615915400000|2021-03-16 17:23:20|15466.67|15428.67|15465.51|15427.51|15466.67|15428.67|15465.2|15427.2|10
1615915410000|2021-03-16 17:23:30|15465.79|15427.79|15467.32|15429.32|15467.32|15429.32|15465.41|15427.41|10
1615915420000|2021-03-16 17:23:40|15466.93|15428.93|15468.54|15430.54|15468.54|15430.54|15466.93|15428.93|10
1615915430000|2021-03-16 17:23:50|15468.46|15430.46|15468.55|15430.55|15468.93|15430.93|15468.46|15430.46|9
1615915440000|2021-03-16 17:24:00|15468.44|15430.44|15462.13|15424.13|15468.44|15430.44|15462.13|15424.13|10
1615915450000|2021-03-16 17:24:10|15462.85|15424.85|15460.35|15422.35|15462.85|15424.85|15460.35|15422.35|10
1615915460000|2021-03-16 17:24:20|15459.92|15421.92|15457.52|15419.52|15459.92|15421.92|15457.52|15419.52|10
1615915470000|2021-03-16 17:24:30|15457.61|15419.61|15456.57|15418.57|15457.61|15419.61|15456.16|15418.16|9
1615915480000|2021-03-16 17:24:40|15456.95|15418.95|15458.22|15420.22|15458.22|15420.22|15456.85|15418.85|10
1615915490000|2021-03-16 17:24:50|15458.88|15420.88|15458.91|15420.91|15459.22|15421.22|15458.7|15420.7|10
1615915500000|2021-03-16 17:25:00|15458.89|15420.89|15458.66|15420.66|15460.14|15422.14|15458.66|15420.66|10
1615915510000|2021-03-16 17:25:10|15458.01|15420.01|15455.99|15417.99|15458.07|15420.07|15455.5|15417.5|10
1615915520000|2021-03-16 17:25:20|15455.87|15417.87|15454.51|15416.51|15456.22|15418.22|15454.14|15416.14|10
1615915530000|2021-03-16 17:25:30|15454.13|15416.13|15454.13|15416.13|15454.19|15416.19|15453.82|15415.82|10
1615915540000|2021-03-16 17:25:40|15453.84|15415.84|15449.64|15411.64|15453.84|15415.84|15449.64|15411.64|10
1615915550000|2021-03-16 17:25:50|15450.05|15412.05|15445.2|15407.2|15450.05|15412.05|15445.2|15407.2|10
1615915560000|2021-03-16 17:26:00|15444.88|15406.88|15444.78|15406.78|15444.88|15406.88|15442.86|15404.86|10
1615915570000|2021-03-16 17:26:10|15444.92|15406.92|15449.33|15411.33|15449.33|15411.33|15444.92|15406.92|10
1615915580000|2021-03-16 17:26:20|15450.22|15412.22|15447.76|15409.76|15450.22|15412.22|15447.71|15409.71|10
1615915590000|2021-03-16 17:26:30|15447.74|15409.74|15443.12|15405.12|15447.74|15409.74|15443.12|15405.12|10
1615915600000|2021-03-16 17:26:40|15442.35|15404.35|15434.11|15396.11|15442.35|15404.35|15434.11|15396.11|10
1615915610000|2021-03-16 17:26:50|15431.64|15393.64|15430.7|15392.7|15432.01|15394.01|15430.27|15392.27|10
1615915620000|2021-03-16 17:27:00|15430.69|15392.69|15420.69|15382.69|15430.9|15392.9|15420.69|15382.69|10
1615915630000|2021-03-16 17:27:10|15419.81|15381.81|15416.44|15378.44|15419.81|15381.81|15416.44|15378.44|10
1615915640000|2021-03-16 17:27:20|15416.14|15378.14|15409.44|15371.44|15416.14|15378.14|15409.11|15371.11|10
1615915650000|2021-03-16 17:27:30|15409.53|15371.53|15405.16|15367.16|15409.53|15371.53|15405.01|15367.01|10
1615915660000|2021-03-16 17:27:40|15405.22|15367.22|15398.74|15360.74|15405.22|15367.22|15398.74|15360.74|10
1615915670000|2021-03-16 17:27:50|15398.48|15360.48|15391.25|15353.25|15398.48|15360.48|15391.25|15353.25|10
1615915680000|2021-03-16 17:28:00|15390.94|15352.94|15391.24|15353.24|15392.73|15354.73|15390.65|15352.65|10
1615915690000|2021-03-16 17:28:10|15391.06|15353.06|15388.8|15350.8|15391.06|15353.06|15388.77|15350.77|10
1615915700000|2021-03-16 17:28:20|15388.44|15350.44|15378.5|15340.5|15388.44|15350.44|15378.47|15340.47|10
1615915710000|2021-03-16 17:28:30|15379.64|15341.64|15360.85|15322.85|15379.82|15341.82|15360.85|15322.85|10
1615915720000|2021-03-16 17:28:40|15359.43|15321.43|15357.3|15319.3|15360.59|15322.59|15357.3|15319.3|10
1615915730000|2021-03-16 17:28:50|15356.98|15318.98|15353.76|15315.76|15356.98|15318.98|15353.76|15315.76|10
1615915740000|2021-03-16 17:29:00|15352.3|15314.3|15350.5|15312.5|15352.3|15314.3|15350.33|15312.33|10
1615915750000|2021-03-16 17:29:10|15349.92|15311.92|15348.89|15310.89|15350.83|15312.83|15348.23|15310.23|10
1615915760000|2021-03-16 17:29:20|15350.41|15312.41|15352.57|15314.57|15352.57|15314.57|15349.78|15311.78|10
1615915770000|2021-03-16 17:29:30|15353.71|15315.71|15354.4|15316.4|15354.4|15316.4|15352.05|15314.05|10
1615915780000|2021-03-16 17:29:40|15356.09|15318.09|15355.22|15317.22|15358.02|15320.02|15355.22|15317.22|10
1615915790000|2021-03-16 17:29:50|15356.9|15318.9|15353.18|15315.18|15356.9|15318.9|15353.18|15315.18|10
1615915800000|2021-03-16 17:30:00|15353.75|15315.75|15355.67|15317.67|15356.1|15318.1|15353.75|15315.75|10
1615915810000|2021-03-16 17:30:10|15355.5|15317.5|15354.98|15316.98|15355.57|15317.57|15353.42|15315.42|10
1615915820000|2021-03-16 17:30:20|15356.03|15318.03|15359.85|15321.85|15360.73|15322.73|15356.03|15318.03|10
1615915830000|2021-03-16 17:30:30|15359.99|15321.99|15362.58|15324.58|15362.58|15324.58|15359.7|15321.7|10
1615915840000|2021-03-16 17:30:40|15362.1|15324.1|15363.56|15325.56|15363.56|15325.56|15361.8|15323.8|10
1615915850000|2021-03-16 17:30:50|15363.37|15325.37|15365.35|15327.35|15365.66|15327.66|15363.37|15325.37|10
1615915860000|2021-03-16 17:31:00|15365.6|15327.6|15366.87|15328.87|15366.87|15328.87|15365.06|15327.06|10
1615915870000|2021-03-16 17:31:10|15367.15|15329.15|15369.1|15331.1|15369.34|15331.34|15367.02|15329.02|9
1615915880000|2021-03-16 17:31:20|15368.76|15330.76|15368.62|15330.62|15369.57|15331.57|15368.38|15330.38|10
1615915890000|2021-03-16 17:31:30|15369.28|15331.28|15362.35|15324.35|15369.28|15331.28|15362.35|15324.35|10
1615915900000|2021-03-16 17:31:40|15359.67|15321.67|15344.28|15306.28|15359.86|15321.86|15344.28|15306.28|10
1615915910000|2021-03-16 17:31:50|15343.87|15305.87|15329.16|15291.16|15344.18|15306.18|15329.16|15291.16|10
1615915920000|2021-03-16 17:32:00|15329|15291|15324.26|15286.26|15329|15291|15323.47|15285.47|10
1615915930000|2021-03-16 17:32:10|15324.27|15286.27|15312.21|15274.21|15324.27|15286.27|15312.21|15274.21|10
1615915940000|2021-03-16 17:32:20|15312.29|15274.29|15305.3|15267.3|15312.29|15274.29|15304.69|15266.69|10
1615915950000|2021-03-16 17:32:30|15304.66|15266.66|15301.21|15263.21|15304.78|15266.78|15301.21|15263.21|10
1615915960000|2021-03-16 17:32:40|15299.82|15261.82|15294.74|15256.74|15299.82|15261.82|15294.74|15256.74|10
1615915970000|2021-03-16 17:32:50|15293.93|15255.93|15293.36|15255.36|15293.93|15255.93|15292.21|15254.21|10
1615915980000|2021-03-16 17:33:00|15293.35|15255.35|15294.83|15256.83|15294.83|15256.83|15293.22|15255.22|10
1615915990000|2021-03-16 17:33:10|15296.72|15258.72|15301.06|15263.06|15301.15|15263.15|15296.72|15258.72|10
1615916000000|2021-03-16 17:33:20|15300.52|15262.52|15301.61|15263.61|15301.61|15263.61|15299.7|15261.7|10
1615916010000|2021-03-16 17:33:30|15301.96|15263.96|15302.53|15264.53|15302.53|15264.53|15301.26|15263.26|10
1615916020000|2021-03-16 17:33:40|15301.67|15263.67|15299.99|15261.99|15301.67|15263.67|15299.99|15261.99|10
1615916030000|2021-03-16 17:33:50|15300.24|15262.24|15297.26|15259.26|15300.24|15262.24|15296.1|15258.1|10
1615916040000|2021-03-16 17:34:00|15297.37|15259.37|15299.55|15261.55|15299.55|15261.55|15296.59|15258.59|10
1615916050000|2021-03-16 17:34:10|15300.82|15262.82|15300.22|15262.22|15301.37|15263.37|15299.79|15261.79|10
1615916060000|2021-03-16 17:34:20|15299.34|15261.34|15291.28|15253.28|15299.34|15261.34|15291.28|15253.28|10
1615916070000|2021-03-16 17:34:30|15290.51|15252.51|15284.75|15246.75|15290.51|15252.51|15284.75|15246.75|10
1615916080000|2021-03-16 17:34:40|15284.74|15246.74|15280.91|15242.91|15284.74|15246.74|15280.84|15242.84|10
1615916090000|2021-03-16 17:34:50|15279.47|15241.47|15277.39|15239.39|15279.47|15241.47|15277.39|15239.39|10
1615916100000|2021-03-16 17:35:00|15276.7|15238.7|15276.18|15238.18|15276.76|15238.76|15275.56|15237.56|10
1615916110000|2021-03-16 17:35:10|15275.62|15237.62|15275.47|15237.47|15276.22|15238.22|15274.9|15236.9|10
1615916120000|2021-03-16 17:35:20|15275.59|15237.59|15281.33|15243.33|15281.33|15243.33|15275.59|15237.59|10
1615916130000|2021-03-16 17:35:30|15283.81|15245.81|15290.76|15252.76|15290.76|15252.76|15282.47|15244.47|10
1615916140000|2021-03-16 17:35:40|15290.21|15252.21|15288.34|15250.34|15290.35|15252.35|15288.25|15250.25|10
1615916150000|2021-03-16 17:35:50|15288.18|15250.18|15284.95|15246.95|15288.53|15250.53|15283.22|15245.22|10
1615916160000|2021-03-16 17:36:00|15284.03|15246.03|15274.13|15236.13|15284.03|15246.03|15274.13|15236.13|10
1615916170000|2021-03-16 17:36:10|15273.87|15235.87|15267.24|15229.24|15273.87|15235.87|15267.24|15229.24|8
1615916180000|2021-03-16 17:36:20|15267.23|15229.23|15265.83|15227.83|15267.23|15229.23|15264.37|15226.37|10
1615916190000|2021-03-16 17:36:30|15265.89|15227.89|15265.63|15227.63|15267.06|15229.06|15263.72|15225.72|10
1615916200000|2021-03-16 17:36:40|15265.71|15227.71|15260.25|15222.25|15265.71|15227.71|15260.25|15222.25|10
1615916210000|2021-03-16 17:36:50|15259.86|15221.86|15255.02|15217.02|15259.86|15221.86|15255.02|15217.02|10
1615916220000|2021-03-16 17:37:00|15256.08|15218.08|15248.59|15210.59|15256.12|15218.12|15248.59|15210.59|10
1615916230000|2021-03-16 17:37:10|15247.48|15209.48|15243.65|15205.65|15247.54|15209.54|15243.65|15205.65|10
1615916240000|2021-03-16 17:37:20|15243.41|15205.41|15244.87|15206.87|15245.66|15207.66|15243.41|15205.41|10
1615916250000|2021-03-16 17:37:30|15244.35|15206.35|15246.38|15208.38|15246.38|15208.38|15242.93|15204.93|10
1615916260000|2021-03-16 17:37:40|15245.73|15207.73|15245.74|15207.74|15246.5|15208.5|15244.42|15206.42|9
1615916270000|2021-03-16 17:37:50|15246.32|15208.32|15249.76|15211.76|15249.76|15211.76|15245.73|15207.73|10
1615916280000|2021-03-16 17:38:00|15247.4|15209.4|15248.27|15210.27|15249.33|15211.33|15247.36|15209.36|10
1615916290000|2021-03-16 17:38:10|15248.02|15210.02|15245.25|15207.25|15248.76|15210.76|15245.12|15207.12|10
1615916300000|2021-03-16 17:38:20|15245.5|15207.5|15251.48|15213.48|15251.48|15213.48|15244.59|15206.59|10
1615916310000|2021-03-16 17:38:30|15252.17|15214.17|15255.32|15217.32|15256.09|15218.09|15252.17|15214.17|10
1615916320000|2021-03-16 17:38:40|15254.92|15216.92|15251.51|15213.51|15254.92|15216.92|15251.51|15213.51|10
1615916330000|2021-03-16 17:38:50|15252.13|15214.13|15252.3|15214.3|15252.34|15214.34|15251.08|15213.08|10
1615916340000|2021-03-16 17:39:00|15252.47|15214.47|15252.46|15214.46|15252.97|15214.97|15251.71|15213.71|10
1615916350000|2021-03-16 17:39:10|15252.87|15214.87|15257.56|15219.56|15257.56|15219.56|15252.87|15214.87|9
1615916360000|2021-03-16 17:39:20|15257.69|15219.69|15258.14|15220.14|15258.14|15220.14|15256.97|15218.97|9
1615916370000|2021-03-16 17:39:30|15257.63|15219.63|15251.1|15213.1|15257.63|15219.63|15251.1|15213.1|10
1615916380000|2021-03-16 17:39:40|15251.02|15213.02|15246.01|15208.01|15251.71|15213.71|15245.82|15207.82|10
1615916390000|2021-03-16 17:39:50|15246.46|15208.46|15237.82|15199.82|15247.24|15209.24|15237.82|15199.82|10
1615916400000|2021-03-16 17:40:00|15236.6|15198.6|15230.37|15192.37|15236.6|15198.6|15230.37|15192.37|10
1615916410000|2021-03-16 17:40:10|15229.89|15191.89|15221.51|15183.51|15229.89|15191.89|15221.51|15183.51|10
1615916420000|2021-03-16 17:40:20|15221.07|15183.07|15216.67|15178.67|15221.26|15183.26|15216.67|15178.67|10
1615916430000|2021-03-16 17:40:30|15216.69|15178.69|15213.24|15175.24|15216.69|15178.69|15213.24|15175.24|10
1615916440000|2021-03-16 17:40:40|15211.77|15173.77|15214.18|15176.18|15215.61|15177.61|15211.77|15173.77|10
1615916450000|2021-03-16 17:40:50|15213.97|15175.97|15209.79|15171.79|15213.97|15175.97|15209.79|15171.79|10
1615916460000|2021-03-16 17:41:00|15209.39|15171.39|15208.44|15170.44|15209.39|15171.39|15207.66|15169.66|10
1615916470000|2021-03-16 17:41:10|15209.19|15171.19|15212.95|15174.95|15213.3|15175.3|15209.19|15171.19|9
1615916480000|2021-03-16 17:41:20|15212.89|15174.89|15212.12|15174.12|15212.89|15174.89|15211.98|15173.98|10
1615916490000|2021-03-16 17:41:30|15212.07|15174.07|15217.4|15179.4|15217.42|15179.42|15212.07|15174.07|10
1615916500000|2021-03-16 17:41:40|15218.58|15180.58|15225.48|15187.48|15225.48|15187.48|15218.58|15180.58|10
1615916510000|2021-03-16 17:41:50|15226.14|15188.14|15231.32|15193.32|15231.86|15193.86|15226.14|15188.14|10
1615916520000|2021-03-16 17:42:00|15235.9|15197.9|15246.09|15208.09|15246.09|15208.09|15235.62|15197.62|10
1615916530000|2021-03-16 17:42:10|15246.07|15208.07|15249.58|15211.58|15252.64|15214.64|15246.07|15208.07|10
1615916540000|2021-03-16 17:42:20|15249.13|15211.13|15245.47|15207.47|15249.13|15211.13|15244.02|15206.02|10
1615916550000|2021-03-16 17:42:30|15245.15|15207.15|15240.59|15202.59|15245.15|15207.15|15239.87|15201.87|10
1615916560000|2021-03-16 17:42:40|15240.01|15202.01|15236.02|15198.02|15240.01|15202.01|15236.02|15198.02|10
1615916570000|2021-03-16 17:42:50|15236.03|15198.03|15232.76|15194.76|15236.03|15198.03|15231.87|15193.87|10
1615916580000|2021-03-16 17:43:00|15232.54|15194.54|15233.44|15195.44|15234.17|15196.17|15232.14|15194.14|10
1615916590000|2021-03-16 17:43:10|15232.63|15194.63|15235.02|15197.02|15235.02|15197.02|15231.73|15193.73|10
1615916600000|2021-03-16 17:43:20|15235.07|15197.07|15240.37|15202.37|15240.85|15202.85|15235.07|15197.07|10
1615916610000|2021-03-16 17:43:30|15239.84|15201.84|15235.6|15197.6|15240.16|15202.16|15235.6|15197.6|10
1615916620000|2021-03-16 17:43:40|15234|15196|15226|15188|15234.11|15196.11|15226|15188|9
1615916630000|2021-03-16 17:43:50|15226.24|15188.24|15220.67|15182.67|15226.24|15188.24|15220.67|15182.67|10
1615916640000|2021-03-16 17:44:00|15221.06|15183.06|15220.63|15182.63|15221.06|15183.06|15218.87|15180.87|9
1615916650000|2021-03-16 17:44:10|15220.27|15182.27|15226.44|15188.44|15226.44|15188.44|15219.79|15181.79|10
1615916660000|2021-03-16 17:44:20|15225.76|15187.76|15225.58|15187.58|15227.62|15189.62|15225.58|15187.58|10
1615916670000|2021-03-16 17:44:30|15225.04|15187.04|15226.94|15188.94|15226.94|15188.94|15223.43|15185.43|10
1615916680000|2021-03-16 17:44:40|15228.19|15190.19|15228.39|15190.39|15228.69|15190.69|15227.61|15189.61|10
1615916690000|2021-03-16 17:44:50|15228.96|15190.96|15229.23|15191.23|15230.24|15192.24|15228.63|15190.63|10
1615916700000|2021-03-16 17:45:00|15230.77|15192.77|15229.94|15191.94|15231.47|15193.47|15229.94|15191.94|10
1615916710000|2021-03-16 17:45:10|15230.38|15192.38|15227.96|15189.96|15230.38|15192.38|15227.93|15189.93|10
1615916720000|2021-03-16 17:45:20|15227.71|15189.71|15225.84|15187.84|15227.89|15189.89|15225.84|15187.84|10
1615916730000|2021-03-16 17:45:30|15227.82|15189.82|15232.86|15194.86|15232.86|15194.86|15227.21|15189.21|10
1615916740000|2021-03-16 17:45:40|15233.75|15195.75|15236.84|15198.84|15237.23|15199.23|15233.75|15195.75|10
1615916750000|2021-03-16 17:45:50|15236.46|15198.46|15237.38|15199.38|15237.38|15199.38|15235.65|15197.65|10
1615916760000|2021-03-16 17:46:00|15237.39|15199.39|15243.23|15205.23|15243.23|15205.23|15237.39|15199.39|10
1615916770000|2021-03-16 17:46:10|15243.7|15205.7|15245.82|15207.82|15246.64|15208.64|15243.7|15205.7|10
1615916780000|2021-03-16 17:46:20|15246.32|15208.32|15249.3|15211.3|15249.3|15211.3|15246.19|15208.19|10
1615916790000|2021-03-16 17:46:30|15248.74|15210.74|15254|15216|15254|15216|15248.74|15210.74|10
1615916800000|2021-03-16 17:46:40|15254.22|15216.22|15256.83|15218.83|15257.74|15219.74|15254.08|15216.08|10
1615916810000|2021-03-16 17:46:50|15256.81|15218.81|15261.28|15223.28|15261.28|15223.28|15256.81|15218.81|9
1615916820000|2021-03-16 17:47:00|15261.55|15223.55|15264.87|15226.87|15264.87|15226.87|15261.5|15223.5|9
1615916830000|2021-03-16 17:47:10|15265.67|15227.67|15266.48|15228.48|15267.4|15229.4|15265.67|15227.67|10
1615916840000|2021-03-16 17:47:20|15265.71|15227.71|15269.21|15231.21|15269.23|15231.23|15265.71|15227.71|10
1615916850000|2021-03-16 17:47:30|15269.24|15231.24|15278.25|15240.25|15278.25|15240.25|15268.91|15230.91|10
1615916860000|2021-03-16 17:47:40|15278.04|15240.04|15277.09|15239.09|15280.64|15242.64|15277.09|15239.09|10
1615916870000|2021-03-16 17:47:50|15276.52|15238.52|15274.06|15236.06|15276.67|15238.67|15274.06|15236.06|9
1615916880000|2021-03-16 17:48:00|15273.61|15235.61|15272.68|15234.68|15273.61|15235.61|15272.68|15234.68|9
1615916890000|2021-03-16 17:48:10|15272.72|15234.72|15272.17|15234.17|15272.74|15234.74|15271.79|15233.79|10
1615916900000|2021-03-16 17:48:20|15272.54|15234.54|15275.34|15237.34|15275.34|15237.34|15272.32|15234.32|10
1615916910000|2021-03-16 17:48:30|15275.37|15237.37|15275.89|15237.89|15277|15239|15275.37|15237.37|10
1615916920000|2021-03-16 17:48:40|15274.59|15236.59|15273.18|15235.18|15275.2|15237.2|15272.78|15234.78|9
1615916930000|2021-03-16 17:48:50|15272.84|15234.84|15273.28|15235.28|15273.28|15235.28|15271.67|15233.67|10
1615916940000|2021-03-16 17:49:00|15273.15|15235.15|15277.47|15239.47|15277.62|15239.62|15273.15|15235.15|10
1615916950000|2021-03-16 17:49:10|15278.23|15240.23|15279.7|15241.7|15280.05|15242.05|15278.23|15240.23|9
1615916960000|2021-03-16 17:49:20|15281.88|15243.88|15282.35|15244.35|15284.68|15246.68|15281.88|15243.88|10
1615916970000|2021-03-16 17:49:30|15282.74|15244.74|15283.68|15245.68|15283.99|15245.99|15282.74|15244.74|10
1615916980000|2021-03-16 17:49:40|15282.51|15244.51|15282.45|15244.45|15283.32|15245.32|15282.11|15244.11|10
1615916990000|2021-03-16 17:49:50|15282.54|15244.54|15279.42|15241.42|15282.54|15244.54|15279|15241|10
1615917000000|2021-03-16 17:50:00|15278.86|15240.86|15282.13|15244.13|15282.13|15244.13|15278.33|15240.33|10
1615917010000|2021-03-16 17:50:10|15282.37|15244.37|15284.32|15246.32|15284.32|15246.32|15281.79|15243.79|10
1615917020000|2021-03-16 17:50:20|15284.26|15246.26|15287.51|15249.51|15288.03|15250.03|15284.26|15246.26|10
1615917030000|2021-03-16 17:50:30|15287.56|15249.56|15287.35|15249.35|15287.94|15249.94|15286.57|15248.57|10
1615917040000|2021-03-16 17:50:40|15287.81|15249.81|15284.45|15246.45|15287.81|15249.81|15284.45|15246.45|10
1615852800000|2021-03-16 00:00:00|15387.65|15349.65|15393.89|15355.89|15393.89|15355.89|15387.65|15349.65|10
1615852810000|2021-03-16 00:00:10|15393.28|15355.28|15399.03|15361.03|15399.03|15361.03|15393.14|15355.14|10
1615852820000|2021-03-16 00:00:20|15400.05|15362.05|15405.28|15367.28|15405.46|15367.46|15400.05|15362.05|10
1615852830000|2021-03-16 00:00:30|15405.66|15367.66|15383.81|15345.81|15406.73|15368.73|15383.81|15345.81|10
1615852840000|2021-03-16 00:00:40|15380.71|15342.71|15369.69|15331.69|15380.71|15342.71|15365.4|15327.4|10
1615852850000|2021-03-16 00:00:50|15366.31|15328.31|15353.73|15315.73|15366.31|15328.31|15353.73|15315.73|10
1615852860000|2021-03-16 00:01:00|15353.78|15315.78|15351.27|15313.27|15353.78|15315.78|15348.3|15310.3|10
1615852870000|2021-03-16 00:01:10|15351.03|15313.03|15349.2|15311.2|15352.4|15314.4|15349.2|15311.2|10
1615852880000|2021-03-16 00:01:20|15349.52|15311.52|15351.43|15313.43|15351.43|15313.43|15347.61|15309.61|10
1615852890000|2021-03-16 00:01:30|15349.08|15311.08|15341.28|15303.28|15349.14|15311.14|15341.28|15303.28|10
1615852900000|2021-03-16 00:01:40|15339.89|15301.89|15331.95|15293.95|15339.89|15301.89|15331.95|15293.95|10
1615852910000|2021-03-16 00:01:50|15331.71|15293.71|15329.28|15291.28|15332.71|15294.71|15329.28|15291.28|10
1615852920000|2021-03-16 00:02:00|15328.88|15290.88|15324.1|15286.1|15329|15291|15324.1|15286.1|10
1615852930000|2021-03-16 00:02:10|15322.96|15284.96|15313.95|15275.95|15322.96|15284.96|15313.95|15275.95|10
1615852940000|2021-03-16 00:02:20|15313.57|15275.57|15320.24|15282.24|15320.52|15282.52|15313.41|15275.41|10
1615852950000|2021-03-16 00:02:30|15319.45|15281.45|15321.35|15283.35|15321.35|15283.35|15317.8|15279.8|10
1615852960000|2021-03-16 00:02:40|15321.74|15283.74|15328.1|15290.1|15330.63|15292.63|15321.74|15283.74|10
1615852970000|2021-03-16 00:02:50|15329.76|15291.76|15331.13|15293.13|15331.83|15293.83|15328.73|15290.73|10
1615852980000|2021-03-16 00:03:00|15329.5|15291.5|15327.42|15289.42|15329.5|15291.5|15327.25|15289.25|10
1615852990000|2021-03-16 00:03:10|15327.75|15289.75|15324.7|15286.7|15327.75|15289.75|15324.7|15286.7|10
1615853000000|2021-03-16 00:03:20|15324.4|15286.4|15326.52|15288.52|15326.63|15288.63|15324.39|15286.39|10
1615853010000|2021-03-16 00:03:30|15326.82|15288.82|15326.58|15288.58|15326.82|15288.82|15323.59|15285.59|10
1615853020000|2021-03-16 00:03:40|15326.09|15288.09|15332.76|15294.76|15332.76|15294.76|15325.22|15287.22|10
1615853030000|2021-03-16 00:03:50|15332.98|15294.98|15335.57|15297.57|15337.05|15299.05|15332.98|15294.98|10
1615853040000|2021-03-16 00:04:00|15336.94|15298.94|15341.9|15303.9|15341.9|15303.9|15336.94|15298.94|10
1615853050000|2021-03-16 00:04:10|15343.7|15305.7|15350.92|15312.92|15350.92|15312.92|15343.7|15305.7|10
1615853060000|2021-03-16 00:04:20|15352.42|15314.42|15377.56|15339.56|15377.79|15339.79|15352.42|15314.42|10
1615853070000|2021-03-16 00:04:30|15385.84|15347.84|15406.02|15368.02|15406.02|15368.02|15385.84|15347.84|10
1615853080000|2021-03-16 00:04:40|15407.6|15369.6|15425.5|15387.5|15426.68|15388.68|15407.6|15369.6|10
1615853090000|2021-03-16 00:04:50|15426.8|15388.8|15432.71|15394.71|15434.16|15396.16|15426.8|15388.8|10
1615853100000|2021-03-16 00:05:00|15434.2|15396.2|15434.48|15396.48|15435.34|15397.34|15430.79|15392.79|10
1615853110000|2021-03-16 00:05:10|15434.17|15396.17|15433.31|15395.31|15434.43|15396.43|15431.9|15393.9|10
1615853120000|2021-03-16 00:05:20|15434.4|15396.4|15446.78|15408.78|15446.78|15408.78|15434.4|15396.4|10
1615853130000|2021-03-16 00:05:30|15448.4|15410.4|15458.6|15420.6|15458.6|15420.6|15448.4|15410.4|10
1615853140000|2021-03-16 00:05:40|15458.14|15420.14|15460.92|15422.92|15461.64|15423.64|15458.14|15420.14|10
1615853150000|2021-03-16 00:05:50|15461.56|15423.56|15454.17|15416.17|15461.56|15423.56|15453.71|15415.71|10
1615853160000|2021-03-16 00:06:00|15454.55|15416.55|15455.53|15417.53|15456.12|15418.12|15454.55|15416.55|9
1615853170000|2021-03-16 00:06:10|15456.66|15418.66|15457.63|15419.63|15457.77|15419.77|15455.77|15417.77|10
1615853180000|2021-03-16 00:06:20|15458.25|15420.25|15462.81|15424.81|15462.81|15424.81|15458.25|15420.25|9
1615853190000|2021-03-16 00:06:30|15464.14|15426.14|15480.72|15442.72|15480.72|15442.72|15464.14|15426.14|10
1615853200000|2021-03-16 00:06:40|15484.23|15446.23|15494.92|15456.92|15494.92|15456.92|15484.13|15446.13|10
1615853210000|2021-03-16 00:06:50|15494.19|15456.19|15496.1|15458.1|15496.3|15458.3|15494.18|15456.18|10
1615853220000|2021-03-16 00:07:00|15496.47|15458.47|15490.92|15452.92|15496.47|15458.47|15490.92|15452.92|10
1615853230000|2021-03-16 00:07:10|15491.28|15453.28|15490.92|15452.92|15491.77|15453.77|15489.39|15451.39|10
1615853240000|2021-03-16 00:07:20|15492.54|15454.54|15500.45|15462.45|15500.45|15462.45|15492.54|15454.54|10
1615853250000|2021-03-16 00:07:30|15500.46|15462.46|15499.11|15461.11|15502.08|15464.08|15498.35|15460.35|10
1615853260000|2021-03-16 00:07:40|15498.42|15460.42|15489.01|15451.01|15498.42|15460.42|15489.01|15451.01|10
1615853270000|2021-03-16 00:07:50|15487.89|15449.89|15482.6|15444.6|15487.89|15449.89|15482.6|15444.6|10
1615853280000|2021-03-16 00:08:00|15482.64|15444.64|15482.31|15444.31|15483.18|15445.18|15480.8|15442.8|10
1615853290000|2021-03-16 00:08:10|15483.64|15445.64|15488.35|15450.35|15488.35|15450.35|15483.64|15445.64|10
1615853300000|2021-03-16 00:08:20|15489.05|15451.05|15486.97|15448.97|15489.71|15451.71|15486.97|15448.97|10
1615853310000|2021-03-16 00:08:30|15485.28|15447.28|15475.16|15437.16|15485.28|15447.28|15474.9|15436.9|10
1615853320000|2021-03-16 00:08:40|15475.05|15437.05|15468.52|15430.52|15475.12|15437.12|15468.52|15430.52|10
1615853330000|2021-03-16 00:08:50|15468.04|15430.04|15466.04|15428.04|15468.04|15430.04|15465.25|15427.25|10
1615853340000|2021-03-16 00:09:00|15466.31|15428.31|15472.78|15434.78|15472.78|15434.78|15465.11|15427.11|10
1615853350000|2021-03-16 00:09:10|15473.06|15435.06|15482.21|15444.21|15482.6|15444.6|15473.06|15435.06|10
1615853360000|2021-03-16 00:09:20|15481.74|15443.74|15476.98|15438.98|15481.82|15443.82|15476.98|15438.98|10
1615853370000|2021-03-16 00:09:30|15476.83|15438.83|15476.91|15438.91|15476.91|15438.91|15474.79|15436.79|10
1615853380000|2021-03-16 00:09:40|15477.6|15439.6|15483.27|15445.27|15483.41|15445.41|15477.6|15439.6|10
1615853390000|2021-03-16 00:09:50|15483.51|15445.51|15481.3|15443.3|15483.85|15445.85|15481.28|15443.28|10
1615853400000|2021-03-16 00:10:00|15480.6|15442.6|15479.89|15441.89|15480.6|15442.6|15479.1|15441.1|10
1615853410000|2021-03-16 00:10:10|15479.6|15441.6|15478.37|15440.37|15480.28|15442.28|15478.29|15440.29|10
1615853420000|2021-03-16 00:10:20|15476.59|15438.59|15470.56|15432.56|15476.59|15438.59|15470.56|15432.56|10
1615853430000|2021-03-16 00:10:30|15469.84|15431.84|15467.03|15429.03|15469.84|15431.84|15466.42|15428.42|10
1615853440000|2021-03-16 00:10:40|15465.66|15427.66|15462.61|15424.61|15465.66|15427.66|15462.61|15424.61|10
1615853450000|2021-03-16 00:10:50|15462.1|15424.1|15452.78|15414.78|15462.1|15424.1|15452.78|15414.78|10
1615853460000|2021-03-16 00:11:00|15452.5|15414.5|15445.95|15407.95|15452.5|15414.5|15445.74|15407.74|10
1615853470000|2021-03-16 00:11:10|15445.73|15407.73|15439.4|15401.4|15445.73|15407.73|15439.4|15401.4|10
1615853480000|2021-03-16 00:11:20|15439.2|15401.2|15435.28|15397.28|15439.2|15401.2|15434.05|15396.05|10
1615853490000|2021-03-16 00:11:30|15434.56|15396.56|15428.03|15390.03|15434.56|15396.56|15427.86|15389.86|10
1615853500000|2021-03-16 00:11:40|15427.34|15389.34|15417.76|15379.76|15427.34|15389.34|15417.76|15379.76|10
1615853510000|2021-03-16 00:11:50|15418.04|15380.04|15419.57|15381.57|15419.91|15381.91|15418.04|15380.04|10
1615853520000|2021-03-16 00:12:00|15420.98|15382.98|15425.41|15387.41|15425.42|15387.42|15420.98|15382.98|10
1615853530000|2021-03-16 00:12:10|15425.62|15387.62|15426.83|15388.83|15427.62|15389.62|15425.62|15387.62|9
1615853540000|2021-03-16 00:12:20|15426.9|15388.9|15428.29|15390.29|15428.64|15390.64|15426.34|15388.34|10
1615853550000|2021-03-16 00:12:30|15429.02|15391.02|15427.99|15389.99|15429.02|15391.02|15427.99|15389.99|10
1615853560000|2021-03-16 00:12:40|15428.21|15390.21|15431.52|15393.52|15431.52|15393.52|15428.21|15390.21|10
1615853570000|2021-03-16 00:12:50|15432.52|15394.52|15439.18|15401.18|15439.18|15401.18|15432.52|15394.52|10
1615853580000|2021-03-16 00:13:00|15438.99|15400.99|15443.09|15405.09|15443.59|15405.59|15438.99|15400.99|10
1615853590000|2021-03-16 00:13:10|15443.94|15405.94|15444.51|15406.51|15444.52|15406.52|15443.35|15405.35|10
1615853600000|2021-03-16 00:13:20|15443.71|15405.71|15440.12|15402.12|15443.71|15405.71|15440.12|15402.12|10
1615853610000|2021-03-16 00:13:30|15440.53|15402.53|15427.53|15389.53|15440.53|15402.53|15427.53|15389.53|10
1615853620000|2021-03-16 00:13:40|15426.24|15388.24|15417.23|15379.23|15426.24|15388.24|15417.07|15379.07|10
1615853630000|2021-03-16 00:13:50|15417.07|15379.07|15416.34|15378.34|15417.07|15379.07|15415.5|15377.5|10
1615853640000|2021-03-16 00:14:00|15416.32|15378.32|15423.54|15385.54|15423.54|15385.54|15416.32|15378.32|10
1615853650000|2021-03-16 00:14:10|15424.01|15386.01|15426.64|15388.64|15426.64|15388.64|15424.01|15386.01|10
1615853660000|2021-03-16 00:14:20|15427.24|15389.24|15436.27|15398.27|15436.27|15398.27|15427.24|15389.24|10
1615853670000|2021-03-16 00:14:30|15436.16|15398.16|15442.24|15404.24|15442.24|15404.24|15436.02|15398.02|10
1615853680000|2021-03-16 00:14:40|15442.93|15404.93|15448.18|15410.18|15448.18|15410.18|15442.93|15404.93|10
1615853690000|2021-03-16 00:14:50|15448.53|15410.53|15458.7|15420.7|15458.7|15420.7|15448.53|15410.53|10
1615853700000|2021-03-16 00:15:00|15459.88|15421.88|15460.26|15422.26|15461.41|15423.41|15459.78|15421.78|10
1615853710000|2021-03-16 00:15:10|15460.14|15422.14|15460.07|15422.07|15461.02|15423.02|15459.89|15421.89|10
1615853720000|2021-03-16 00:15:20|15460.36|15422.36|15461.61|15423.61|15462.43|15424.43|15460.36|15422.36|10
1615853730000|2021-03-16 00:15:30|15461.1|15423.1|15457.96|15419.96|15461.1|15423.1|15456.81|15418.81|10
1615853740000|2021-03-16 00:15:40|15457.93|15419.93|15458.06|15420.06|15460.33|15422.33|15457.93|15419.93|10
1615853750000|2021-03-16 00:15:50|15458.34|15420.34|15459.75|15421.75|15461.62|15423.62|15458.34|15420.34|10
1615853760000|2021-03-16 00:16:00|15460.24|15422.24|15447.15|15409.15|15460.24|15422.24|15447.15|15409.15|9
1615853770000|2021-03-16 00:16:10|15446.9|15408.9|15430.98|15392.98|15446.9|15408.9|15430.98|15392.98|10
1615853780000|2021-03-16 00:16:20|15430.58|15392.58|15432.77|15394.77|15433.03|15395.03|15430.58|15392.58|10
1615853790000|2021-03-16 00:16:30|15432.01|15394.01|15438|15400|15438|15400|15431.84|15393.84|10
1615853800000|2021-03-16 00:16:40|15437.5|15399.5|15445.63|15407.63|15445.63|15407.63|15437.5|15399.5|10
1615853810000|2021-03-16 00:16:50|15445.54|15407.54|15451.07|15413.07|15451.2|15413.2|15445.54|15407.54|10
1615853820000|2021-03-16 00:17:00|15451.13|15413.13|15454.2|15416.2|15454.2|15416.2|15451.13|15413.13|9
1615853830000|2021-03-16 00:17:10|15455.65|15417.65|15460.24|15422.24|15460.48|15422.48|15455.65|15417.65|10
1615853840000|2021-03-16 00:17:20|15460.81|15422.81|15459.97|15421.97|15460.81|15422.81|15459.55|15421.55|10
1615853850000|2021-03-16 00:17:30|15459.69|15421.69|15450.48|15412.48|15459.69|15421.69|15450.48|15412.48|10
1615853860000|2021-03-16 00:17:40|15450.4|15412.4|15450.29|15412.29|15450.53|15412.53|15447.37|15409.37|10
1615853870000|2021-03-16 00:17:50|15450.52|15412.52|15452.96|15414.96|15452.96|15414.96|15450.52|15412.52|10
1615853880000|2021-03-16 00:18:00|15453.13|15415.13|15450.87|15412.87|15453.28|15415.28|15450.87|15412.87|10
1615853890000|2021-03-16 00:18:10|15452|15414|15451.81|15413.81|15452.46|15414.46|15451.53|15413.53|10
1615853900000|2021-03-16 00:18:20|15452.45|15414.45|15456.63|15418.63|15456.8|15418.8|15452.45|15414.45|10
1615853910000|2021-03-16 00:18:30|15456.5|15418.5|15458.54|15420.54|15458.9|15420.9|15456.5|15418.5|9
1615853920000|2021-03-16 00:18:40|15458.95|15420.95|15463.32|15425.32|15463.32|15425.32|15458.69|15420.69|10
1615853930000|2021-03-16 00:18:50|15463.95|15425.95|15462.22|15424.22|15464.41|15426.41|15462.22|15424.22|10
1615853940000|2021-03-16 00:19:00|15461.51|15423.51|15460.95|15422.95|15461.51|15423.51|15459.69|15421.69|10
1615853950000|2021-03-16 00:19:10|15460.42|15422.42|15462.34|15424.34|15462.34|15424.34|15459.5|15421.5|10
1615853960000|2021-03-16 00:19:20|15461.97|15423.97|15456.44|15418.44|15461.97|15423.97|15456.39|15418.39|10
1615853970000|2021-03-16 00:19:30|15456.18|15418.18|15451.6|15413.6|15456.18|15418.18|15451.2|15413.2|10
1615853980000|2021-03-16 00:19:40|15451.66|15413.66|15445.8|15407.8|15451.66|15413.66|15445.8|15407.8|10
1615853990000|2021-03-16 00:19:50|15445.34|15407.34|15446.19|15408.19|15446.65|15408.65|15444.83|15406.83|10
1615854000000|2021-03-16 00:20:00|15446.74|15408.74|15447.66|15409.66|15447.66|15409.66|15445.54|15407.54|10
1615854010000|2021-03-16 00:20:10|15447.41|15409.41|15454.22|15416.22|15454.22|15416.22|15447.41|15409.41|10
1615854020000|2021-03-16 00:20:20|15454.9|15416.9|15458.7|15420.7|15458.7|15420.7|15454.9|15416.9|10
1615854030000|2021-03-16 00:20:30|15457.81|15419.81|15457.85|15419.85|15458.47|15420.47|15457.16|15419.16|10
1615854040000|2021-03-16 00:20:40|15457.95|15419.95|15452.23|15414.23|15457.95|15419.95|15452.23|15414.23|10
1615854050000|2021-03-16 00:20:50|15452.47|15414.47|15449.76|15411.76|15452.91|15414.91|15449.76|15411.76|10
1615854060000|2021-03-16 00:21:00|15449.88|15411.88|15447.52|15409.52|15450.14|15412.14|15447.51|15409.51|10
1615854070000|2021-03-16 00:21:10|15447.53|15409.53|15449.62|15411.62|15449.62|15411.62|15447.49|15409.49|10
1615854080000|2021-03-16 00:21:20|15449.6|15411.6|15439.91|15401.91|15449.6|15411.6|15439.57|15401.57|10
1615854090000|2021-03-16 00:21:30|15439.47|15401.47|15431.64|15393.64|15439.47|15401.47|15431.64|15393.64|10
1615854100000|2021-03-16 00:21:40|15429.75|15391.75|15418.08|15380.08|15429.75|15391.75|15418.08|15380.08|10
1615854110000|2021-03-16 00:21:50|15416.93|15378.93|15407.91|15369.91|15416.93|15378.93|15407.91|15369.91|10
1615854120000|2021-03-16 00:22:00|15408.54|15370.54|15399.08|15361.08|15408.54|15370.54|15399.08|15361.08|10
1615854130000|2021-03-16 00:22:10|15399.63|15361.63|15396.29|15358.29|15400.89|15362.89|15396.29|15358.29|10
1615854140000|2021-03-16 00:22:20|15396.26|15358.26|15389.03|15351.03|15396.26|15358.26|15389.03|15351.03|10
1615854150000|2021-03-16 00:22:30|15388.69|15350.69|15379.86|15341.86|15388.69|15350.69|15379.86|15341.86|10
1615854160000|2021-03-16 00:22:40|15378.81|15340.81|15376.96|15338.96|15378.81|15340.81|15375.65|15337.65|10
1615854170000|2021-03-16 00:22:50|15377.49|15339.49|15374.71|15336.71|15377.49|15339.49|15374.66|15336.66|10
1615854180000|2021-03-16 00:23:00|15374.31|15336.31|15378.56|15340.56|15378.56|15340.56|15374.31|15336.31|10
1615854190000|2021-03-16 00:23:10|15380.44|15342.44|15380.13|15342.13|15382.35|15344.35|15380.13|15342.13|10
1615854200000|2021-03-16 00:23:20|15379.52|15341.52|15373.28|15335.28|15379.52|15341.52|15373.28|15335.28|10
1615854210000|2021-03-16 00:23:30|15372.28|15334.28|15362.73|15324.73|15372.28|15334.28|15362.18|15324.18|10
1615854220000|2021-03-16 00:23:40|15361.56|15323.56|15352.32|15314.32|15361.56|15323.56|15352.32|15314.32|10
1615854230000|2021-03-16 00:23:50|15350.59|15312.59|15343.94|15305.94|15350.59|15312.59|15342.27|15304.27|10
1615854240000|2021-03-16 00:24:00|15342.99|15304.99|15338.11|15300.11|15342.99|15304.99|15338.11|15300.11|10
1615854250000|2021-03-16 00:24:10|15334.12|15296.12|15329.68|15291.68|15334.87|15296.87|15328.23|15290.23|10
1615854260000|2021-03-16 00:24:20|15329.72|15291.72|15320.85|15282.85|15330.02|15292.02|15319.62|15281.62|10
1615854270000|2021-03-16 00:24:30|15318.91|15280.91|15288.14|15250.14|15318.91|15280.91|15288.14|15250.14|10
1615854280000|2021-03-16 00:24:40|15287.46|15249.46|15280.82|15242.82|15287.46|15249.46|15280.82|15242.82|10
1615854290000|2021-03-16 00:24:50|15277.3|15239.3|15271.87|15233.87|15277.3|15239.3|15271.87|15233.87|10
1615854300000|2021-03-16 00:25:00|15271.42|15233.42|15278.16|15240.16|15278.16|15240.16|15271.37|15233.37|10
1615854310000|2021-03-16 00:25:10|15276.04|15238.04|15292.04|15254.04|15292.04|15254.04|15276.04|15238.04|10
1615854320000|2021-03-16 00:25:20|15292.03|15254.03|15301.28|15263.28|15301.46|15263.46|15292.03|15254.03|10
1615854330000|2021-03-16 00:25:30|15298.32|15260.32|15279.32|15241.32|15298.32|15260.32|15279.32|15241.32|10
1615854340000|2021-03-16 00:25:40|15278.02|15240.02|15270.07|15232.07|15278.02|15240.02|15270.07|15232.07|10
1615854350000|2021-03-16 00:25:50|15270.31|15232.31|15256.15|15218.15|15270.31|15232.31|15256.15|15218.15|10
1615854360000|2021-03-16 00:26:00|15256.97|15218.97|15258.87|15220.87|15259.63|15221.63|15256.97|15218.97|10
1615854370000|2021-03-16 00:26:10|15258.03|15220.03|15258.61|15220.61|15261.54|15223.54|15258.03|15220.03|10
1615854380000|2021-03-16 00:26:20|15258.87|15220.87|15259.51|15221.51|15259.51|15221.51|15258.11|15220.11|10
1615854390000|2021-03-16 00:26:30|15259.9|15221.9|15264.95|15226.95|15264.98|15226.98|15259.9|15221.9|10
1615854400000|2021-03-16 00:26:40|15266.73|15228.73|15266.51|15228.51|15268.56|15230.56|15264.71|15226.71|10
1615854410000|2021-03-16 00:26:50|15265.94|15227.94|15274.54|15236.54|15274.54|15236.54|15265.94|15227.94|10
1615854420000|2021-03-16 00:27:00|15275.46|15237.46|15274.93|15236.93|15277.49|15239.49|15274.17|15236.17|10
1615854430000|2021-03-16 00:27:10|15273.08|15235.08|15252.2|15214.2|15273.08|15235.08|15252.2|15214.2|10
1615854440000|2021-03-16 00:27:20|15249.71|15211.71|15245.79|15207.79|15251.04|15213.04|15245.79|15207.79|10
1615854450000|2021-03-16 00:27:30|15245.93|15207.93|15240.4|15202.4|15246.17|15208.17|15239.96|15201.96|10
1615854460000|2021-03-16 00:27:40|15239.36|15201.36|15239.52|15201.52|15240.96|15202.96|15238.4|15200.4|10
1615854470000|2021-03-16 00:27:50|15237.02|15199.02|15224.24|15186.24|15237.02|15199.02|15224.24|15186.24|10
1615854480000|2021-03-16 00:28:00|15222.23|15184.23|15224.27|15186.27|15224.27|15186.27|15219.09|15181.09|10
1615854490000|2021-03-16 00:28:10|15223.76|15185.76|15220.44|15182.44|15226.94|15188.94|15220.44|15182.44|10
1615854500000|2021-03-16 00:28:20|15219.92|15181.92|15215.23|15177.23|15220.47|15182.47|15215.23|15177.23|10
1615854510000|2021-03-16 00:28:30|15215.16|15177.16|15190.16|15152.16|15215.16|15177.16|15190.16|15152.16|10
1615854520000|2021-03-16 00:28:40|15192.7|15154.7|15189.93|15151.93|15194.71|15156.71|15189.93|15151.93|10
1615854530000|2021-03-16 00:28:50|15188.93|15150.93|15194.89|15156.89|15194.89|15156.89|15188.93|15150.93|10
1615854540000|2021-03-16 00:29:00|15193.9|15155.9|15203.07|15165.07|15203.07|15165.07|15193.9|15155.9|10
1615854550000|2021-03-16 00:29:10|15201.76|15163.76|15192.17|15154.17|15202.11|15164.11|15192.17|15154.17|10
1615854560000|2021-03-16 00:29:20|15190.91|15152.91|15194.37|15156.37|15194.37|15156.37|15189.84|15151.84|10
1615854570000|2021-03-16 00:29:30|15194.23|15156.23|15195.03|15157.03|15196.59|15158.59|15194.23|15156.23|10
1615854580000|2021-03-16 00:29:40|15192.31|15154.31|15188.42|15150.42|15192.51|15154.51|15188.33|15150.33|10
1615854590000|2021-03-16 00:29:50|15187.45|15149.45|15188.21|15150.21|15188.21|15150.21|15185.25|15147.25|10
1615854600000|2021-03-16 00:30:00|15186.59|15148.59|15191.19|15153.19|15191.19|15153.19|15183.12|15145.12|10
1615854610000|2021-03-16 00:30:10|15193.18|15155.18|15195.22|15157.22|15196.02|15158.02|15193.18|15155.18|10
1615854620000|2021-03-16 00:30:20|15195.27|15157.27|15201.8|15163.8|15201.8|15163.8|15193.85|15155.85|10
1615854630000|2021-03-16 00:30:30|15203.01|15165.01|15210.7|15172.7|15211.41|15173.41|15203.01|15165.01|10
1615854640000|2021-03-16 00:30:40|15210.47|15172.47|15204.91|15166.91|15210.47|15172.47|15204.91|15166.91|10
1615854650000|2021-03-16 00:30:50|15204.14|15166.14|15198.09|15160.09|15204.14|15166.14|15198.09|15160.09|10
1615854660000|2021-03-16 00:31:00|15197.96|15159.96|15198.05|15160.05|15198.42|15160.42|15194.66|15156.66|10
1615854670000|2021-03-16 00:31:10|15196.06|15158.06|15187.66|15149.66|15196.32|15158.32|15187.66|15149.66|10
1615854680000|2021-03-16 00:31:20|15186.12|15148.12|15168.77|15130.77|15187.46|15149.46|15168.77|15130.77|10
1615854690000|2021-03-16 00:31:30|15169.14|15131.14|15163.74|15125.74|15169.56|15131.56|15160.52|15122.52|10
1615854700000|2021-03-16 00:31:40|15164.66|15126.66|15164.61|15126.61|15166.27|15128.27|15164.16|15126.16|10
1615854710000|2021-03-16 00:31:50|15163.38|15125.38|15152.48|15114.48|15163.38|15125.38|15152.27|15114.27|10
1615854720000|2021-03-16 00:32:00|15152.47|15114.47|15151.02|15113.02|15152.47|15114.47|15148.63|15110.63|10
1615854730000|2021-03-16 00:32:10|15150.66|15112.66|15158.65|15120.65|15158.65|15120.65|15150.66|15112.66|10
1615854740000|2021-03-16 00:32:20|15161.17|15123.17|15146.49|15108.49|15161.17|15123.17|15146.49|15108.49|10
1615854750000|2021-03-16 00:32:30|15143.99|15105.99|15126.13|15088.13|15143.99|15105.99|15126.13|15088.13|10
1615854760000|2021-03-16 00:32:40|15123.91|15085.91|15114.26|15076.26|15124.18|15086.18|15114.26|15076.26|10
1615854770000|2021-03-16 00:32:50|15114.89|15076.89|15127.21|15089.21|15127.21|15089.21|15112.42|15074.42|10
1615854780000|2021-03-16 00:33:00|15127.66|15089.66|15136.23|15098.23|15136.23|15098.23|15127.66|15089.66|10
1615854790000|2021-03-16 00:33:10|15136.62|15098.62|15152.4|15114.4|15152.4|15114.4|15136.62|15098.62|10
1615854800000|2021-03-16 00:33:20|15151.61|15113.61|15142.27|15104.27|15151.61|15113.61|15141.82|15103.82|10
1615854810000|2021-03-16 00:33:30|15142.89|15104.89|15153.33|15115.33|15153.65|15115.65|15141.99|15103.99|10
1615854820000|2021-03-16 00:33:40|15154.03|15116.03|15157.35|15119.35|15157.35|15119.35|15152.83|15114.83|10
1615854830000|2021-03-16 00:33:50|15157.07|15119.07|15155.66|15117.66|15157.84|15119.84|15154.67|15116.67|10
1615854840000|2021-03-16 00:34:00|15154.36|15116.36|15161.31|15123.31|15163.37|15125.37|15154.36|15116.36|10
1615854850000|2021-03-16 00:34:10|15160.35|15122.35|15146.72|15108.72|15160.35|15122.35|15146.72|15108.72|10
1615854860000|2021-03-16 00:34:20|15146.32|15108.32|15135.02|15097.02|15146.32|15108.32|15134.35|15096.35|10
1615854870000|2021-03-16 00:34:30|15136.28|15098.28|15119.52|15081.52|15136.28|15098.28|15117.62|15079.62|10
1615854880000|2021-03-16 00:34:40|15118.08|15080.08|15133.73|15095.73|15133.98|15095.98|15117.46|15079.46|10
1615854890000|2021-03-16 00:34:50|15133.85|15095.85|15128.47|15090.47|15134.19|15096.19|15128.47|15090.47|10
1615854900000|2021-03-16 00:35:00|15126.77|15088.77|15121.76|15083.76|15126.77|15088.77|15120.78|15082.78|10
1615854910000|2021-03-16 00:35:10|15123.34|15085.34|15122.08|15084.08|15125.01|15087.01|15122.08|15084.08|10
1615854920000|2021-03-16 00:35:20|15122.13|15084.13|15117.53|15079.53|15122.13|15084.13|15116.9|15078.9|10
1615854930000|2021-03-16 00:35:30|15117.65|15079.65|15125.23|15087.23|15125.23|15087.23|15117.65|15079.65|10
1615854940000|2021-03-16 00:35:40|15124.74|15086.74|15124.58|15086.58|15124.74|15086.74|15120.24|15082.24|10
1615854950000|2021-03-16 00:35:50|15123.89|15085.89|15131.09|15093.09|15131.09|15093.09|15123.53|15085.53|10
1615854960000|2021-03-16 00:36:00|15129.23|15091.23|15132.51|15094.51|15134.2|15096.2|15129.23|15091.23|10
1615854970000|2021-03-16 00:36:10|15131.21|15093.21|15127.79|15089.79|15131.21|15093.21|15127.55|15089.55|10
1615854980000|2021-03-16 00:36:20|15127.19|15089.19|15128.25|15090.25|15129.47|15091.47|15127.19|15089.19|10
1615854990000|2021-03-16 00:36:30|15127.34|15089.34|15140.55|15102.55|15140.55|15102.55|15127.34|15089.34|10
1615855000000|2021-03-16 00:36:40|15144.07|15106.07|15129.94|15091.94|15144.1|15106.1|15129.94|15091.94|10
1615855010000|2021-03-16 00:36:50|15128.31|15090.31|15122.87|15084.87|15128.31|15090.31|15122.87|15084.87|10
1615855020000|2021-03-16 00:37:00|15123.45|15085.45|15127.11|15089.11|15127.11|15089.11|15122.01|15084.01|10
1615855030000|2021-03-16 00:37:10|15127.37|15089.37|15126.93|15088.93|15127.37|15089.37|15124.91|15086.91|10
1615855040000|2021-03-16 00:37:20|15127.93|15089.93|15129.97|15091.97|15129.97|15091.97|15127.51|15089.51|10
1615855050000|2021-03-16 00:37:30|15130.09|15092.09|15125.64|15087.64|15130.09|15092.09|15123.52|15085.52|10
1615855060000|2021-03-16 00:37:40|15127.45|15089.45|15134.71|15096.71|15135.02|15097.02|15127.45|15089.45|10
1615855070000|2021-03-16 00:37:50|15136.64|15098.64|15141.57|15103.57|15141.57|15103.57|15136.64|15098.64|10
1615855080000|2021-03-16 00:38:00|15142.24|15104.24|15149.16|15111.16|15149.16|15111.16|15142.24|15104.24|10
1615855090000|2021-03-16 00:38:10|15150.42|15112.42|15146.88|15108.88|15152.92|15114.92|15146.88|15108.88|10
1615855100000|2021-03-16 00:38:20|15145.66|15107.66|15143.25|15105.25|15145.66|15107.66|15141.31|15103.31|10
1615855110000|2021-03-16 00:38:30|15143.37|15105.37|15148.94|15110.94|15149.14|15111.14|15143.37|15105.37|10
1615855120000|2021-03-16 00:38:40|15149.54|15111.54|15146|15108|15149.54|15111.54|15146|15108|10
1615855130000|2021-03-16 00:38:50|15146.08|15108.08|15143.95|15105.95|15146.58|15108.58|15143.95|15105.95|10
1615855140000|2021-03-16 00:39:00|15142.97|15104.97|15131.96|15093.96|15142.97|15104.97|15131.96|15093.96|10
1615855150000|2021-03-16 00:39:10|15130.36|15092.36|15122.83|15084.83|15130.36|15092.36|15122.82|15084.82|10
1615855160000|2021-03-16 00:39:20|15122.41|15084.41|15125.78|15087.78|15126.42|15088.42|15122.41|15084.41|10
1615855170000|2021-03-16 00:39:30|15127.1|15089.1|15127.58|15089.58|15127.7|15089.7|15125.91|15087.91|10
1615855180000|2021-03-16 00:39:40|15127.91|15089.91|15125.65|15087.65|15128.29|15090.29|15125.45|15087.45|10
1615855190000|2021-03-16 00:39:50|15125.52|15087.52|15125.34|15087.34|15125.73|15087.73|15123.53|15085.53|10
1615855200000|2021-03-16 00:40:00|15125.22|15087.22|15122.15|15084.15|15125.64|15087.64|15122.15|15084.15|10
1615855210000|2021-03-16 00:40:10|15122|15084|15122.07|15084.07|15123.22|15085.22|15120.98|15082.98|10
1615855220000|2021-03-16 00:40:20|15122.3|15084.3|15123.08|15085.08|15124.39|15086.39|15122.3|15084.3|10
1615855230000|2021-03-16 00:40:30|15123.28|15085.28|15128.44|15090.44|15128.44|15090.44|15123.28|15085.28|10
1615855240000|2021-03-16 00:40:40|15128.63|15090.63|15127.92|15089.92|15131.23|15093.23|15127.86|15089.86|10
1615855250000|2021-03-16 00:40:50|15128.34|15090.34|15123.49|15085.49|15128.34|15090.34|15123.08|15085.08|10
1615855260000|2021-03-16 00:41:00|15122.8|15084.8|15119.11|15081.11|15123.15|15085.15|15119.11|15081.11|10
1615855270000|2021-03-16 00:41:10|15118.05|15080.05|15115.21|15077.21|15118.05|15080.05|15115.14|15077.14|10
1615855280000|2021-03-16 00:41:20|15113.75|15075.75|15105.66|15067.66|15113.75|15075.75|15105.27|15067.27|10
1615855290000|2021-03-16 00:41:30|15105.15|15067.15|15107.86|15069.86|15107.86|15069.86|15104.34|15066.34|10
1615855300000|2021-03-16 00:41:40|15108.46|15070.46|15110.43|15072.43|15112.08|15074.08|15108.46|15070.46|9
1615855310000|2021-03-16 00:41:50|15111.67|15073.67|15115.69|15077.69|15115.69|15077.69|15111.67|15073.67|10
1615855320000|2021-03-16 00:42:00|15119.84|15081.84|15121.29|15083.29|15121.8|15083.8|15119.57|15081.57|10
1615855330000|2021-03-16 00:42:10|15120.04|15082.04|15112.48|15074.48|15120.04|15082.04|15112.48|15074.48|10
1615855340000|2021-03-16 00:42:20|15111.56|15073.56|15106.52|15068.52|15112.75|15074.75|15106.52|15068.52|10
1615855350000|2021-03-16 00:42:30|15106|15068|15105.82|15067.82|15108.22|15070.22|15105.32|15067.32|10
1615855360000|2021-03-16 00:42:40|15105.77|15067.77|15102.91|15064.91|15105.77|15067.77|15102.91|15064.91|10
1615855370000|2021-03-16 00:42:50|15100.1|15062.1|15084.7|15046.7|15100.1|15062.1|15084.7|15046.7|10
1615855380000|2021-03-16 00:43:00|15083.26|15045.26|15083.97|15045.97|15084.14|15046.14|15080.71|15042.71|10
1615855390000|2021-03-16 00:43:10|15084.18|15046.18|15083.85|15045.85|15084.18|15046.18|15082.21|15044.21|10
1615855400000|2021-03-16 00:43:20|15084.34|15046.34|15096.07|15058.07|15096.07|15058.07|15084.34|15046.34|10
1615855410000|2021-03-16 00:43:30|15097.98|15059.98|15111.71|15073.71|15111.71|15073.71|15097.98|15059.98|10
1615855420000|2021-03-16 00:43:40|15111.63|15073.63|15118.21|15080.21|15118.21|15080.21|15110.58|15072.58|10
1615855430000|2021-03-16 00:43:50|15117.61|15079.61|15113.41|15075.41|15117.61|15079.61|15112.67|15074.67|10
1615855440000|2021-03-16 00:44:00|15114.98|15076.98|15118.5|15080.5|15118.5|15080.5|15113.66|15075.66|10
1615855450000|2021-03-16 00:44:10|15117.85|15079.85|15123.82|15085.82|15123.82|15085.82|15117.85|15079.85|10
1615855460000|2021-03-16 00:44:20|15123.98|15085.98|15124.87|15086.87|15126.58|15088.58|15123.98|15085.98|10
1615855470000|2021-03-16 00:44:30|15125.21|15087.21|15121.29|15083.29|15125.21|15087.21|15121.29|15083.29|10
1615855480000|2021-03-16 00:44:40|15121.42|15083.42|15120.25|15082.25|15121.64|15083.64|15119.43|15081.43|10
1615855490000|2021-03-16 00:44:50|15121.53|15083.53|15120.73|15082.73|15123.13|15085.13|15120.73|15082.73|10
1615855500000|2021-03-16 00:45:00|15121.44|15083.44|15119.51|15081.51|15121.44|15083.44|15119.34|15081.34|10
1615855510000|2021-03-16 00:45:10|15119.14|15081.14|15118.4|15080.4|15119.8|15081.8|15118.08|15080.08|10
1615855520000|2021-03-16 00:45:20|15118.09|15080.09|15111.38|15073.38|15118.09|15080.09|15111.38|15073.38|10
1615855530000|2021-03-16 00:45:30|15110.36|15072.36|15106.22|15068.22|15110.36|15072.36|15105.98|15067.98|10
1615855540000|2021-03-16 00:45:40|15107.07|15069.07|15104.43|15066.43|15107.35|15069.35|15104.43|15066.43|10
1615855550000|2021-03-16 00:45:50|15104.57|15066.57|15109.36|15071.36|15109.36|15071.36|15104.57|15066.57|10
1615855560000|2021-03-16 00:46:00|15108.51|15070.51|15113.26|15075.26|15113.26|15075.26|15108.34|15070.34|10
1615855570000|2021-03-16 00:46:10|15113.46|15075.46|15110.88|15072.88|15113.46|15075.46|15110.03|15072.03|10
1615855580000|2021-03-16 00:46:20|15110.95|15072.95|15106.99|15068.99|15110.95|15072.95|15106.99|15068.99|10
1615855590000|2021-03-16 00:46:30|15107.56|15069.56|15104.37|15066.37|15107.56|15069.56|15103.98|15065.98|10
1615855600000|2021-03-16 00:46:40|15105.88|15067.88|15101.98|15063.98|15106.24|15068.24|15101.5|15063.5|10
1615855610000|2021-03-16 00:46:50|15098.97|15060.97|15093.16|15055.16|15099.04|15061.04|15091.87|15053.87|10
1615855620000|2021-03-16 00:47:00|15093.49|15055.49|15089.22|15051.22|15093.49|15055.49|15089.22|15051.22|10
1615855630000|2021-03-16 00:47:10|15088.85|15050.85|15086.45|15048.45|15089.72|15051.72|15086.45|15048.45|10
1615855640000|2021-03-16 00:47:20|15086.32|15048.32|15080.07|15042.07|15086.61|15048.61|15080.07|15042.07|10
1615855650000|2021-03-16 00:47:30|15079.07|15041.07|15071.89|15033.89|15079.07|15041.07|15071.89|15033.89|10
1615855660000|2021-03-16 00:47:40|15070.49|15032.49|15053.82|15015.82|15070.49|15032.49|15053.82|15015.82|10
1615855670000|2021-03-16 00:47:50|15053.99|15015.99|15050.48|15012.48|15053.99|15015.99|15050.13|15012.13|10
1615855680000|2021-03-16 00:48:00|15049.63|15011.63|15041.98|15003.98|15050.63|15012.63|15041.98|15003.98|10
1615855690000|2021-03-16 00:48:10|15043.05|15005.05|15027.49|14989.49|15043.05|15005.05|15027.49|14989.49|9
1615855700000|2021-03-16 00:48:20|15026.2|14988.2|15025.93|14987.93|15027.69|14989.69|15024.49|14986.49|10
1615855710000|2021-03-16 00:48:30|15028.47|14990.47|15046.42|15008.42|15046.42|15008.42|15027.06|14989.06|10
1615855720000|2021-03-16 00:48:40|15047.93|15009.93|15060.32|15022.32|15060.32|15022.32|15045.14|15007.14|10
1615855730000|2021-03-16 00:48:50|15061.18|15023.18|15061.05|15023.05|15067.95|15029.95|15061.05|15023.05|10
1615855740000|2021-03-16 00:49:00|15057.51|15019.51|15053.68|15015.68|15061.45|15023.45|15053.68|15015.68|10
1615855750000|2021-03-16 00:49:10|15055.88|15017.88|15040.24|15002.24|15055.88|15017.88|15039.92|15001.92|10
1615855760000|2021-03-16 00:49:20|15039.7|15001.7|15044.05|15006.05|15045.66|15007.66|15039.7|15001.7|10
1615855770000|2021-03-16 00:49:30|15041.33|15003.33|15038.14|15000.14|15041.44|15003.44|15035.5|14997.5|10
1615855780000|2021-03-16 00:49:40|15038.21|15000.21|15036.71|14998.71|15038.44|15000.44|15036.68|14998.68|10
1615855790000|2021-03-16 00:49:50|15035.11|14997.11|15032.61|14994.61|15035.11|14997.11|15031.48|14993.48|10
1615855800000|2021-03-16 00:50:00|15031.59|14993.59|15021.13|14983.13|15031.59|14993.59|15020.74|14982.74|10
1615855810000|2021-03-16 00:50:10|15016.03|14978.03|14986.9|14948.9|15016.03|14978.03|14986.9|14948.9|10
1615855820000|2021-03-16 00:50:20|14985.07|14947.07|14958.78|14920.78|14985.07|14947.07|14958.78|14920.78|10
1615855830000|2021-03-16 00:50:30|14957.18|14919.18|14936.26|14898.26|14957.18|14919.18|14933.18|14895.18|10
1615855840000|2021-03-16 00:50:40|14936.47|14898.47|14949.7|14911.7|14949.7|14911.7|14936.47|14898.47|10
1615855850000|2021-03-16 00:50:50|14949.73|14911.73|14945.06|14907.06|14949.73|14911.73|14944.72|14906.72|10
1615855860000|2021-03-16 00:51:00|14941.31|14903.31|14927.25|14889.25|14942.87|14904.87|14927.25|14889.25|10
1615855870000|2021-03-16 00:51:10|14929.75|14891.75|14921.79|14883.79|14929.75|14891.75|14921.75|14883.75|10
1615855880000|2021-03-16 00:51:20|14919.63|14881.63|14921.09|14883.09|14923.14|14885.14|14918.56|14880.56|10
1615855890000|2021-03-16 00:51:30|14921.23|14883.23|14920.38|14882.38|14923.3|14885.3|14920.38|14882.38|10
1615855900000|2021-03-16 00:51:40|14917.56|14879.56|14915.31|14877.31|14922.88|14884.88|14915.31|14877.31|10
1615855910000|2021-03-16 00:51:50|14915.15|14877.15|14911.43|14873.43|14915.79|14877.79|14911.43|14873.43|10
1615855920000|2021-03-16 00:52:00|14911.21|14873.21|14909.4|14871.4|14911.21|14873.21|14903.39|14865.39|10
1615855930000|2021-03-16 00:52:10|14912.28|14874.28|14929.58|14891.58|14929.58|14891.58|14912.22|14874.22|10
1615855940000|2021-03-16 00:52:20|14931.34|14893.34|14942.47|14904.47|14942.47|14904.47|14929.18|14891.18|10
1615855950000|2021-03-16 00:52:30|14945.02|14907.02|14959.1|14921.1|14960.14|14922.14|14945.02|14907.02|9
1615855960000|2021-03-16 00:52:40|14961.54|14923.54|14956.38|14918.38|14964.55|14926.55|14955.82|14917.82|10
1615855970000|2021-03-16 00:52:50|14954.58|14916.58|14959.86|14921.86|14959.86|14921.86|14954.58|14916.58|10
1615855980000|2021-03-16 00:53:00|14960.56|14922.56|14968.26|14930.26|14968.26|14930.26|14960.31|14922.31|10
1615855990000|2021-03-16 00:53:10|14966.92|14928.92|14969.5|14931.5|14969.91|14931.91|14966.92|14928.92|10
1615856000000|2021-03-16 00:53:20|14971.04|14933.04|14979.28|14941.28|14979.28|14941.28|14971.04|14933.04|10
1615856010000|2021-03-16 00:53:30|14979.82|14941.82|14981.54|14943.54|14981.54|14943.54|14977.82|14939.82|10
1615856020000|2021-03-16 00:53:40|14981.47|14943.47|14989.36|14951.36|14989.36|14951.36|14981.47|14943.47|10
1615856030000|2021-03-16 00:53:50|14989.8|14951.8|14993.68|14955.68|14993.73|14955.73|14989.8|14951.8|10
1615856040000|2021-03-16 00:54:00|14993.8|14955.8|14988.48|14950.48|14994.56|14956.56|14988.48|14950.48|10
1615856050000|2021-03-16 00:54:10|14985.03|14947.03|14981.61|14943.61|14985.03|14947.03|14981.61|14943.61|10
1615856060000|2021-03-16 00:54:20|14980.99|14942.99|14983.96|14945.96|14983.96|14945.96|14980.99|14942.99|9
1615856070000|2021-03-16 00:54:30|14984.91|14946.91|14978.78|14940.78|14984.91|14946.91|14978.78|14940.78|10
1615856080000|2021-03-16 00:54:40|14975.44|14937.44|14961.76|14923.76|14976|14938|14960.02|14922.02|10
1615856090000|2021-03-16 00:54:50|14959.91|14921.91|14947.22|14909.22|14959.91|14921.91|14946.75|14908.75|10
1615856100000|2021-03-16 00:55:00|14947.09|14909.09|14954.49|14916.49|14954.49|14916.49|14942.94|14904.94|10
1615856110000|2021-03-16 00:55:10|14955.01|14917.01|14966.97|14928.97|14966.97|14928.97|14955.01|14917.01|10
1615856120000|2021-03-16 00:55:20|14966.69|14928.69|14965.07|14927.07|14967.54|14929.54|14964.93|14926.93|10
1615856130000|2021-03-16 00:55:30|14965.25|14927.25|14966.89|14928.89|14966.89|14928.89|14963.63|14925.63|10
1615856140000|2021-03-16 00:55:40|14967.19|14929.19|14969.63|14931.63|14969.63|14931.63|14966.49|14928.49|10
1615856150000|2021-03-16 00:55:50|14970|14932|14979.62|14941.62|14979.62|14941.62|14970|14932|10
1615856160000|2021-03-16 00:56:00|14980.26|14942.26|14988.37|14950.37|14988.37|14950.37|14979.23|14941.23|10
1615856170000|2021-03-16 00:56:10|14989.75|14951.75|14998.97|14960.97|15000.03|14962.03|14989.75|14951.75|10
1615856180000|2021-03-16 00:56:20|15000.55|14962.55|14996.51|14958.51|15001.18|14963.18|14996.27|14958.27|10
1615856190000|2021-03-16 00:56:30|14997.92|14959.92|14980.64|14942.64|14997.92|14959.92|14980.64|14942.64|10
1615856200000|2021-03-16 00:56:40|14978.8|14940.8|14974.33|14936.33|14978.8|14940.8|14973.46|14935.46|10
1615856210000|2021-03-16 00:56:50|14974.03|14936.03|14975.62|14937.62|14975.62|14937.62|14973.09|14935.09|10
1615856220000|2021-03-16 00:57:00|14975.32|14937.32|14965.11|14927.11|14975.32|14937.32|14965.11|14927.11|10
1615856230000|2021-03-16 00:57:10|14965.13|14927.13|14956.71|14918.71|14965.13|14927.13|14956.23|14918.23|10
1615856240000|2021-03-16 00:57:20|14957.26|14919.26|14958.51|14920.51|14959.23|14921.23|14955.9|14917.9|10
1615856250000|2021-03-16 00:57:30|14958.86|14920.86|14954.97|14916.97|14958.86|14920.86|14954.51|14916.51|10
1615856260000|2021-03-16 00:57:40|14953.72|14915.72|14955.7|14917.7|14955.7|14917.7|14952.53|14914.53|10
1615856270000|2021-03-16 00:57:50|14955.39|14917.39|14947.52|14909.52|14955.39|14917.39|14947.52|14909.52|10
1615856280000|2021-03-16 00:58:00|14945.91|14907.91|14944.29|14906.29|14947.44|14909.44|14944.29|14906.29|10
1615856290000|2021-03-16 00:58:10|14944.58|14906.58|14938.43|14900.43|14945.86|14907.86|14938.43|14900.43|10
1615856300000|2021-03-16 00:58:20|14937.49|14899.49|14932.2|14894.2|14937.49|14899.49|14931.73|14893.73|10
1615856310000|2021-03-16 00:58:30|14932.08|14894.08|14929.12|14891.12|14932.86|14894.86|14929.12|14891.12|10
1615856320000|2021-03-16 00:58:40|14928.89|14890.89|14920.27|14882.27|14928.89|14890.89|14920.27|14882.27|10
1615856330000|2021-03-16 00:58:50|14920.83|14882.83|14928.24|14890.24|14928.24|14890.24|14920.83|14882.83|10
1615856340000|2021-03-16 00:59:00|14929.15|14891.15|14934.12|14896.12|14934.12|14896.12|14929.15|14891.15|10
1615856350000|2021-03-16 00:59:10|14934.4|14896.4|14929.15|14891.15|14934.4|14896.4|14929.15|14891.15|10
1615856360000|2021-03-16 00:59:20|14928.11|14890.11|14925.92|14887.92|14928.11|14890.11|14925.92|14887.92|10
1615856370000|2021-03-16 00:59:30|14922.88|14884.88|14920.85|14882.85|14923.78|14885.78|14920.85|14882.85|10
1615856380000|2021-03-16 00:59:40|14920.19|14882.19|14910.96|14872.96|14920.48|14882.48|14910.79|14872.79|10
1615856390000|2021-03-16 00:59:50|14911.9|14873.9|14907.33|14869.33|14911.9|14873.9|14906.65|14868.65|10
1615856400000|2021-03-16 01:00:00|14906.64|14868.64|14896.11|14858.11|14906.64|14868.64|14896.11|14858.11|10
1615856410000|2021-03-16 01:00:10|14894.81|14856.81|14870.67|14832.67|14894.81|14856.81|14870.67|14832.67|10
1615856420000|2021-03-16 01:00:20|14868.76|14830.76|14867.43|14829.43|14868.76|14830.76|14864.17|14826.17|10
1615856430000|2021-03-16 01:00:30|14867.54|14829.54|14839.77|14801.77|14867.54|14829.54|14839.77|14801.77|10
1615856440000|2021-03-16 01:00:40|14837.32|14799.32|14827.9|14789.9|14837.32|14799.32|14827.9|14789.9|10
1615856450000|2021-03-16 01:00:50|14827.68|14789.68|14818.72|14780.72|14827.68|14789.68|14818.72|14780.72|10
1615856460000|2021-03-16 01:01:00|14819.8|14781.8|14824.21|14786.21|14824.21|14786.21|14819.8|14781.8|10
1615856470000|2021-03-16 01:01:10|14823.8|14785.8|14847.58|14809.58|14847.58|14809.58|14823.8|14785.8|10
1615856480000|2021-03-16 01:01:20|14848.85|14810.85|14847.81|14809.81|14854.06|14816.06|14847.81|14809.81|10
1615856490000|2021-03-16 01:01:30|14846.95|14808.95|14819.9|14781.9|14846.95|14808.95|14818.86|14780.86|10
1615856500000|2021-03-16 01:01:40|14819.76|14781.76|14800.83|14762.83|14819.76|14781.76|14800.83|14762.83|10
1615856510000|2021-03-16 01:01:50|14795.38|14757.38|14802.11|14764.11|14805.2|14767.2|14795.38|14757.38|10
1615856520000|2021-03-16 01:02:00|14801.7|14763.7|14824.57|14786.57|14824.57|14786.57|14801.66|14763.66|10
1615856530000|2021-03-16 01:02:10|14824.74|14786.74|14809.17|14771.17|14824.74|14786.74|14809.17|14771.17|10
1615856540000|2021-03-16 01:02:20|14808.7|14770.7|14800.79|14762.79|14808.7|14770.7|14799.58|14761.58|10
1615856550000|2021-03-16 01:02:30|14800.85|14762.85|14804.63|14766.63|14805.16|14767.16|14800.09|14762.09|10
1615856560000|2021-03-16 01:02:40|14805.59|14767.59|14797.16|14759.16|14805.59|14767.59|14797.16|14759.16|10
1615856570000|2021-03-16 01:02:50|14797.28|14759.28|14793.46|14755.46|14797.86|14759.86|14793.46|14755.46|10
1615856580000|2021-03-16 01:03:00|14794.17|14756.17|14792.29|14754.29|14794.17|14756.17|14787.09|14749.09|10
1615856590000|2021-03-16 01:03:10|14792.44|14754.44|14784.92|14746.92|14792.49|14754.49|14784.92|14746.92|10
1615856600000|2021-03-16 01:03:20|14783.3|14745.3|14761.85|14723.85|14783.3|14745.3|14761.85|14723.85|10
1615856610000|2021-03-16 01:03:30|14759.66|14721.66|14727.89|14689.89|14759.66|14721.66|14727.89|14689.89|10
1615856620000|2021-03-16 01:03:40|14726.56|14688.56|14731.45|14693.45|14731.45|14693.45|14720.06|14682.06|10
1615856630000|2021-03-16 01:03:50|14727.82|14689.82|14724.74|14686.74|14727.82|14689.82|14720.19|14682.19|10
1615856640000|2021-03-16 01:04:00|14725.11|14687.11|14719.32|14681.32|14726.17|14688.17|14716.28|14678.28|10
1615856650000|2021-03-16 01:04:10|14715.57|14677.57|14701.75|14663.75|14716.4|14678.4|14701.26|14663.26|10
1615856660000|2021-03-16 01:04:20|14699.39|14661.39|14697.44|14659.44|14700.92|14662.92|14696.33|14658.33|10
1615856670000|2021-03-16 01:04:30|14696.31|14658.31|14676.86|14638.86|14696.31|14658.31|14676.86|14638.86|10
1615856680000|2021-03-16 01:04:40|14676.17|14638.17|14679.29|14641.29|14680.58|14642.58|14676.17|14638.17|10
1615856690000|2021-03-16 01:04:50|14683.48|14645.48|14699.26|14661.26|14699.39|14661.39|14683.48|14645.48|10
1615856700000|2021-03-16 01:05:00|14703.58|14665.58|14719.28|14681.28|14719.28|14681.28|14703.33|14665.33|10
1615856710000|2021-03-16 01:05:10|14717.74|14679.74|14720.1|14682.1|14721.68|14683.68|14717.71|14679.71|10
1615856720000|2021-03-16 01:05:20|14719.21|14681.21|14700.8|14662.8|14719.64|14681.64|14700.8|14662.8|10
1615856730000|2021-03-16 01:05:30|14700.24|14662.24|14693.92|14655.92|14700.24|14662.24|14692.86|14654.86|10
1615856740000|2021-03-16 01:05:40|14694.19|14656.19|14693.68|14655.68|14695.26|14657.26|14691.87|14653.87|10
1615856750000|2021-03-16 01:05:50|14695.08|14657.08|14682.43|14644.43|14695.12|14657.12|14682.29|14644.29|10
1615856760000|2021-03-16 01:06:00|14679.89|14641.89|14687.13|14649.13|14687.13|14649.13|14679.39|14641.39|10
1615856770000|2021-03-16 01:06:10|14686.81|14648.81|14679.08|14641.08|14686.81|14648.81|14677.75|14639.75|10
1615856780000|2021-03-16 01:06:20|14676.98|14638.98|14688.66|14650.66|14688.66|14650.66|14676.98|14638.98|10
1615856790000|2021-03-16 01:06:30|14687.93|14649.93|14691.03|14653.03|14691.6|14653.6|14683.29|14645.29|10
1615856800000|2021-03-16 01:06:40|14693.86|14655.86|14700.4|14662.4|14701.59|14663.59|14693.86|14655.86|10
1615856810000|2021-03-16 01:06:50|14700.27|14662.27|14701.55|14663.55|14702.79|14664.79|14700.22|14662.22|10
1615856820000|2021-03-16 01:07:00|14703.57|14665.57|14732.41|14694.41|14732.41|14694.41|14703.57|14665.57|10
1615856830000|2021-03-16 01:07:10|14734.91|14696.91|14766.51|14728.51|14766.51|14728.51|14734.91|14696.91|10
1615856840000|2021-03-16 01:07:20|14771.18|14733.18|14801.65|14763.65|14801.65|14763.65|14771.18|14733.18|10
1615856850000|2021-03-16 01:07:30|14802.39|14764.39|14795.62|14757.62|14803.36|14765.36|14794.46|14756.46|10
1615856860000|2021-03-16 01:07:40|14795.12|14757.12|14806.89|14768.89|14806.89|14768.89|14795.12|14757.12|10
1615856870000|2021-03-16 01:07:50|14807.52|14769.52|14820.74|14782.74|14820.74|14782.74|14807.08|14769.08|10
1615856880000|2021-03-16 01:08:00|14823.24|14785.24|14823.38|14785.38|14823.38|14785.38|14817.4|14779.4|10
1615856890000|2021-03-16 01:08:10|14823.63|14785.63|14804.76|14766.76|14824.73|14786.73|14804.76|14766.76|10
1615856900000|2021-03-16 01:08:20|14801.94|14763.94|14782.12|14744.12|14801.94|14763.94|14782.12|14744.12|10
1615856910000|2021-03-16 01:08:30|14778.06|14740.06|14767.26|14729.26|14778.06|14740.06|14767.26|14729.26|10
1615856920000|2021-03-16 01:08:40|14768.29|14730.29|14745.77|14707.77|14768.29|14730.29|14745.77|14707.77|10
1615856930000|2021-03-16 01:08:50|14742.42|14704.42|14746.51|14708.51|14747.01|14709.01|14740.24|14702.24|10
1615856940000|2021-03-16 01:09:00|14745.2|14707.2|14741.66|14703.66|14747.64|14709.64|14741.66|14703.66|10
1615856950000|2021-03-16 01:09:10|14738.69|14700.69|14732.98|14694.98|14739.14|14701.14|14732.98|14694.98|10
1615856960000|2021-03-16 01:09:20|14731.35|14693.35|14730.96|14692.96|14733.74|14695.74|14730.56|14692.56|10
1615856970000|2021-03-16 01:09:30|14729.95|14691.95|14739.17|14701.17|14739.17|14701.17|14729.95|14691.95|10
1615856980000|2021-03-16 01:09:40|14740.27|14702.27|14746.34|14708.34|14749.34|14711.34|14739.18|14701.18|10
1615856990000|2021-03-16 01:09:50|14750.35|14712.35|14763.03|14725.03|14763.03|14725.03|14749.35|14711.35|10
1615857000000|2021-03-16 01:10:00|14764.46|14726.46|14799.07|14761.07|14799.07|14761.07|14764.46|14726.46|10
1615857010000|2021-03-16 01:10:10|14801.41|14763.41|14807.46|14769.46|14808.97|14770.97|14801.41|14763.41|10
1615857020000|2021-03-16 01:10:20|14803.98|14765.98|14799.63|14761.63|14803.98|14765.98|14799.56|14761.56|10
1615857030000|2021-03-16 01:10:30|14801.54|14763.54|14806.7|14768.7|14806.7|14768.7|14801.54|14763.54|10
1615857040000|2021-03-16 01:10:40|14805.91|14767.91|14803.79|14765.79|14807|14769|14802.73|14764.73|10
1615857050000|2021-03-16 01:10:50|14803.74|14765.74|14793.87|14755.87|14803.74|14765.74|14793.87|14755.87|10
1615857060000|2021-03-16 01:11:00|14789.18|14751.18|14782.06|14744.06|14789.18|14751.18|14780.15|14742.15|10
1615857070000|2021-03-16 01:11:10|14781.12|14743.12|14787.28|14749.28|14787.28|14749.28|14779.84|14741.84|10
1615857080000|2021-03-16 01:11:20|14789.43|14751.43|14768.83|14730.83|14789.65|14751.65|14768.83|14730.83|10
1615857090000|2021-03-16 01:11:30|14763.24|14725.24|14752.1|14714.1|14763.24|14725.24|14752.1|14714.1|10
1615857100000|2021-03-16 01:11:40|14752.19|14714.19|14755.4|14717.4|14757.83|14719.83|14752.19|14714.19|10
1615857110000|2021-03-16 01:11:50|14754.32|14716.32|14757.73|14719.73|14757.73|14719.73|14752.49|14714.49|10
1615857120000|2021-03-16 01:12:00|14757.98|14719.98|14762.24|14724.24|14762.24|14724.24|14756.59|14718.59|9
1615857130000|2021-03-16 01:12:10|14762.21|14724.21|14759.84|14721.84|14762.21|14724.21|14759.76|14721.76|10
1615857140000|2021-03-16 01:12:20|14758.97|14720.97|14748.3|14710.3|14758.97|14720.97|14748.3|14710.3|10
1615857150000|2021-03-16 01:12:30|14745.78|14707.78|14732.31|14694.31|14745.78|14707.78|14731.84|14693.84|10
1615857160000|2021-03-16 01:12:40|14730.86|14692.86|14733.17|14695.17|14735.6|14697.6|14729.97|14691.97|10
1615857170000|2021-03-16 01:12:50|14733.16|14695.16|14723.79|14685.79|14733.16|14695.16|14723.79|14685.79|10
1615857180000|2021-03-16 01:13:00|14723.71|14685.71|14720.16|14682.16|14724.05|14686.05|14717.6|14679.6|10
1615857190000|2021-03-16 01:13:10|14718.71|14680.71|14726.94|14688.94|14726.94|14688.94|14718.28|14680.28|10
1615857200000|2021-03-16 01:13:20|14727.77|14689.77|14731.28|14693.28|14731.28|14693.28|14724.31|14686.31|10
1615857210000|2021-03-16 01:13:30|14733.76|14695.76|14725.31|14687.31|14736.66|14698.66|14725.31|14687.31|10
1615857220000|2021-03-16 01:13:40|14725.62|14687.62|14725.77|14687.77|14731.65|14693.65|14725.62|14687.62|10
1615857230000|2021-03-16 01:13:50|14726|14688|14712.28|14674.28|14726|14688|14712.28|14674.28|10
1615857240000|2021-03-16 01:14:00|14712.6|14674.6|14717.38|14679.38|14717.38|14679.38|14710.97|14672.97|10
1615857250000|2021-03-16 01:14:10|14717.46|14679.46|14728.25|14690.25|14728.26|14690.26|14717.46|14679.46|10
1615857260000|2021-03-16 01:14:20|14729.41|14691.41|14725.81|14687.81|14730.05|14692.05|14724.48|14686.48|10
1615857270000|2021-03-16 01:14:30|14726.98|14688.98|14725.24|14687.24|14728.86|14690.86|14725.24|14687.24|10
1615857280000|2021-03-16 01:14:40|14723.9|14685.9|14736.63|14698.63|14736.63|14698.63|14723.9|14685.9|9
1615857290000|2021-03-16 01:14:50|14738.26|14700.26|14743.58|14705.58|14743.58|14705.58|14735.44|14697.44|10
1615857300000|2021-03-16 01:15:00|14745.29|14707.29|14750.46|14712.46|14750.46|14712.46|14745.29|14707.29|10
1615857310000|2021-03-16 01:15:10|14749.93|14711.93|14750.38|14712.38|14752.86|14714.86|14749.93|14711.93|10
1615857320000|2021-03-16 01:15:20|14748.85|14710.85|14745.76|14707.76|14749.59|14711.59|14745.76|14707.76|10
1615857330000|2021-03-16 01:15:30|14746.26|14708.26|14752.98|14714.98|14752.98|14714.98|14746.23|14708.23|10
1615857340000|2021-03-16 01:15:40|14753.67|14715.67|14757.39|14719.39|14757.39|14719.39|14753.67|14715.67|10
1615857350000|2021-03-16 01:15:50|14757.45|14719.45|14759.52|14721.52|14761.11|14723.11|14757.45|14719.45|10
1615857360000|2021-03-16 01:16:00|14758.95|14720.95|14815.44|14777.44|14815.44|14777.44|14758.95|14720.95|10
1615857370000|2021-03-16 01:16:10|14816.89|14778.89|14829.34|14791.34|14829.35|14791.35|14816.89|14778.89|10
1615857380000|2021-03-16 01:16:20|14828.42|14790.42|14842.57|14804.57|14842.57|14804.57|14828.42|14790.42|10
1615857390000|2021-03-16 01:16:30|14843.34|14805.34|14851.82|14813.82|14853.97|14815.97|14843.34|14805.34|10
1615857400000|2021-03-16 01:16:40|14850.02|14812.02|14850.08|14812.08|14853.02|14815.02|14849.41|14811.41|10
1615857410000|2021-03-16 01:16:50|14850.01|14812.01|14850.81|14812.81|14851.13|14813.13|14848.2|14810.2|10
1615857420000|2021-03-16 01:17:00|14851.05|14813.05|14845.89|14807.89|14851.05|14813.05|14839.68|14801.68|10
1615857430000|2021-03-16 01:17:10|14847.55|14809.55|14861.23|14823.23|14861.23|14823.23|14847.55|14809.55|10
1615857440000|2021-03-16 01:17:20|14860|14822|14864.72|14826.72|14864.72|14826.72|14860|14822|10
1615857450000|2021-03-16 01:17:30|14866.48|14828.48|14873.61|14835.61|14873.61|14835.61|14863.34|14825.34|10
1615857460000|2021-03-16 01:17:40|14874.64|14836.64|14882.1|14844.1|14882.1|14844.1|14874.64|14836.64|10
1615857470000|2021-03-16 01:17:50|14881.75|14843.75|14887.93|14849.93|14887.93|14849.93|14881.04|14843.04|10
1615857480000|2021-03-16 01:18:00|14888.81|14850.81|14890.75|14852.75|14893.07|14855.07|14888.81|14850.81|10
1615857490000|2021-03-16 01:18:10|14890.93|14852.93|14886.51|14848.51|14890.93|14852.93|14886.51|14848.51|10
1615857500000|2021-03-16 01:18:20|14886.56|14848.56|14882.82|14844.82|14887.03|14849.03|14882.79|14844.79|10
1615857510000|2021-03-16 01:18:30|14881.31|14843.31|14876.87|14838.87|14881.31|14843.31|14874.82|14836.82|10
1615857520000|2021-03-16 01:18:40|14876.86|14838.86|14870.63|14832.63|14876.86|14838.86|14870.63|14832.63|10
1615857530000|2021-03-16 01:18:50|14872.31|14834.31|14861.89|14823.89|14872.31|14834.31|14861.89|14823.89|10
1615857540000|2021-03-16 01:19:00|14859.45|14821.45|14859.7|14821.7|14859.7|14821.7|14853.22|14815.22|10
1615857550000|2021-03-16 01:19:10|14863.47|14825.47|14858.9|14820.9|14864.52|14826.52|14858.9|14820.9|10
1615857560000|2021-03-16 01:19:20|14858.91|14820.91|14852.86|14814.86|14858.91|14820.91|14851.52|14813.52|10
1615857570000|2021-03-16 01:19:30|14852.66|14814.66|14860.93|14822.93|14860.93|14822.93|14852.66|14814.66|10
1615857580000|2021-03-16 01:19:40|14862.8|14824.8|14863.58|14825.58|14864.73|14826.73|14862.61|14824.61|10
1615857590000|2021-03-16 01:19:50|14865.58|14827.58|14875.86|14837.86|14875.86|14837.86|14865.58|14827.58|10
1615857600000|2021-03-16 01:20:00|14877.38|14839.38|14876.48|14838.48|14877.56|14839.56|14876.48|14838.48|10
1615857610000|2021-03-16 01:20:10|14876.63|14838.63|14870.58|14832.58|14876.63|14838.63|14870.58|14832.58|10
1615857620000|2021-03-16 01:20:20|14871.29|14833.29|14863.57|14825.57|14871.29|14833.29|14863.35|14825.35|9
1615857630000|2021-03-16 01:20:30|14859.92|14821.92|14844.8|14806.8|14859.92|14821.92|14844.8|14806.8|10
1615857640000|2021-03-16 01:20:40|14843.51|14805.51|14844.85|14806.85|14844.85|14806.85|14840.1|14802.1|10
1615857650000|2021-03-16 01:20:50|14844.86|14806.86|14841.1|14803.1|14844.86|14806.86|14839.59|14801.59|10
1615857660000|2021-03-16 01:21:00|14841.86|14803.86|14839.71|14801.71|14841.86|14803.86|14838.81|14800.81|10
1615857670000|2021-03-16 01:21:10|14839.44|14801.44|14832.68|14794.68|14839.44|14801.44|14832.68|14794.68|10
1615857680000|2021-03-16 01:21:20|14831.35|14793.35|14839.3|14801.3|14839.3|14801.3|14831.35|14793.35|10
1615857690000|2021-03-16 01:21:30|14841.35|14803.35|14840.74|14802.74|14842.28|14804.28|14840.74|14802.74|10
1615857700000|2021-03-16 01:21:40|14840.43|14802.43|14841.66|14803.66|14841.66|14803.66|14837.01|14799.01|10
1615857710000|2021-03-16 01:21:50|14841.62|14803.62|14844.94|14806.94|14844.94|14806.94|14841.5|14803.5|10
1615857720000|2021-03-16 01:22:00|14845.17|14807.17|14852.81|14814.81|14852.81|14814.81|14845.17|14807.17|10
1615857730000|2021-03-16 01:22:10|14854.2|14816.2|14861.85|14823.85|14861.85|14823.85|14854.2|14816.2|10
1615857740000|2021-03-16 01:22:20|14863.15|14825.15|14869.66|14831.66|14870.47|14832.47|14862.98|14824.98|10
1615857750000|2021-03-16 01:22:30|14869.86|14831.86|14872.9|14834.9|14872.9|14834.9|14869.56|14831.56|10
1615857760000|2021-03-16 01:22:40|14872.22|14834.22|14873.6|14835.6|14874.66|14836.66|14872.11|14834.11|10
1615857770000|2021-03-16 01:22:50|14871.7|14833.7|14865.77|14827.77|14873.57|14835.57|14865.77|14827.77|10
1615857780000|2021-03-16 01:23:00|14863.68|14825.68|14860.4|14822.4|14863.91|14825.91|14859.95|14821.95|9
1615857790000|2021-03-16 01:23:10|14860.5|14822.5|14852.36|14814.36|14860.5|14822.5|14852.36|14814.36|10
1615857800000|2021-03-16 01:23:20|14851.44|14813.44|14842.5|14804.5|14851.44|14813.44|14842.5|14804.5|10
1615857810000|2021-03-16 01:23:30|14840.09|14802.09|14813.65|14775.65|14840.09|14802.09|14810.39|14772.39|10
1615857820000|2021-03-16 01:23:40|14813.68|14775.68|14812.52|14774.52|14813.68|14775.68|14809.5|14771.5|10
1615857830000|2021-03-16 01:23:50|14813.85|14775.85|14822.57|14784.57|14822.57|14784.57|14813.58|14775.58|10
1615857840000|2021-03-16 01:24:00|14823.31|14785.31|14829.74|14791.74|14830.12|14792.12|14823.23|14785.23|10
1615857850000|2021-03-16 01:24:10|14827.71|14789.71|14831.92|14793.92|14831.92|14793.92|14827.71|14789.71|10
1615857860000|2021-03-16 01:24:20|14830.97|14792.97|14824.52|14786.52|14831.52|14793.52|14824.33|14786.33|10
1615857870000|2021-03-16 01:24:30|14825.68|14787.68|14824.15|14786.15|14825.68|14787.68|14822.29|14784.29|10
1615857880000|2021-03-16 01:24:40|14823.34|14785.34|14831|14793|14831|14793|14823.34|14785.34|10
1615857890000|2021-03-16 01:24:50|14832.61|14794.61|14842.56|14804.56|14842.56|14804.56|14832.61|14794.61|10
1615857900000|2021-03-16 01:25:00|14841.17|14803.17|14837.41|14799.41|14843.84|14805.84|14836.42|14798.42|10
1615857910000|2021-03-16 01:25:10|14836.33|14798.33|14840.04|14802.04|14840.04|14802.04|14836.33|14798.33|10
1615857920000|2021-03-16 01:25:20|14839.61|14801.61|14839.13|14801.13|14839.93|14801.93|14839|14801|10
1615857930000|2021-03-16 01:25:30|14838.62|14800.62|14849.77|14811.77|14849.77|14811.77|14838.4|14800.4|10
1615857940000|2021-03-16 01:25:40|14853.76|14815.76|14862.03|14824.03|14862.03|14824.03|14853.76|14815.76|10
1615857950000|2021-03-16 01:25:50|14864.04|14826.04|14867.19|14829.19|14868.1|14830.1|14864.04|14826.04|10
1615857960000|2021-03-16 01:26:00|14868.14|14830.14|14872.82|14834.82|14872.82|14834.82|14868.14|14830.14|10
1615857970000|2021-03-16 01:26:10|14874.19|14836.19|14878.14|14840.14|14878.14|14840.14|14873.45|14835.45|10
1615857980000|2021-03-16 01:26:20|14880.03|14842.03|14888.75|14850.75|14888.75|14850.75|14879.72|14841.72|10
1615857990000|2021-03-16 01:26:30|14889.05|14851.05|14901.15|14863.15|14901.15|14863.15|14889.05|14851.05|10
1615858000000|2021-03-16 01:26:40|14900.47|14862.47|14908.31|14870.31|14908.31|14870.31|14900.47|14862.47|10
1615858010000|2021-03-16 01:26:50|14909.99|14871.99|14906.2|14868.2|14909.99|14871.99|14906.2|14868.2|10
1615858020000|2021-03-16 01:27:00|14908.2|14870.2|14908.51|14870.51|14908.72|14870.72|14907.79|14869.79|10
1615858030000|2021-03-16 01:27:10|14908.44|14870.44|14910.47|14872.47|14910.47|14872.47|14908.44|14870.44|10
1615858040000|2021-03-16 01:27:20|14910.09|14872.09|14914.09|14876.09|14914.27|14876.27|14910.03|14872.03|10
1615858050000|2021-03-16 01:27:30|14915.07|14877.07|14922.55|14884.55|14922.55|14884.55|14915.07|14877.07|10
1615858060000|2021-03-16 01:27:40|14923.09|14885.09|14922.95|14884.95|14923.15|14885.15|14922.31|14884.31|10
1615858070000|2021-03-16 01:27:50|14923.35|14885.35|14923.85|14885.85|14924.5|14886.5|14922.97|14884.97|9
1615858080000|2021-03-16 01:28:00|14923.09|14885.09|14915.84|14877.84|14923.09|14885.09|14915.46|14877.46|10
1615858090000|2021-03-16 01:28:10|14917.81|14879.81|14916.6|14878.6|14917.81|14879.81|14915.89|14877.89|10
1615858100000|2021-03-16 01:28:20|14916.48|14878.48|14913.2|14875.2|14916.48|14878.48|14913.2|14875.2|10
1615858110000|2021-03-16 01:28:30|14912.15|14874.15|14916.85|14878.85|14917.16|14879.16|14912.15|14874.15|10
1615858120000|2021-03-16 01:28:40|14918.44|14880.44|14922.16|14884.16|14922.34|14884.34|14918.44|14880.44|10
1615858130000|2021-03-16 01:28:50|14923.34|14885.34|14929.16|14891.16|14929.16|14891.16|14923.34|14885.34|10
1615858140000|2021-03-16 01:29:00|14930.11|14892.11|14931.72|14893.72|14932.14|14894.14|14929.56|14891.56|9
1615858150000|2021-03-16 01:29:10|14930.83|14892.83|14930.13|14892.13|14931.27|14893.27|14930.04|14892.04|10
1615858160000|2021-03-16 01:29:20|14930.63|14892.63|14931.34|14893.34|14931.61|14893.61|14930.63|14892.63|10
1615858170000|2021-03-16 01:29:30|14931.66|14893.66|14932.76|14894.76|14932.84|14894.84|14931.57|14893.57|9
1615858180000|2021-03-16 01:29:40|14932.65|14894.65|14929.71|14891.71|14932.65|14894.65|14927.73|14889.73|10
1615858190000|2021-03-16 01:29:50|14930.23|14892.23|14933.64|14895.64|14933.69|14895.69|14930.12|14892.12|9
1615858200000|2021-03-16 01:30:00|14933.24|14895.24|14937.47|14899.47|14937.47|14899.47|14932.98|14894.98|10
1615858210000|2021-03-16 01:30:10|14938.02|14900.02|14941.9|14903.9|14941.9|14903.9|14938.02|14900.02|10
1615858220000|2021-03-16 01:30:20|14943.91|14905.91|14947.67|14909.67|14947.67|14909.67|14943.91|14905.91|10
1615858230000|2021-03-16 01:30:30|14947.45|14909.45|14947.83|14909.83|14947.83|14909.83|14946.08|14908.08|10
1615858240000|2021-03-16 01:30:40|14946.91|14908.91|14942.67|14904.67|14946.91|14908.91|14942.67|14904.67|10
1615858250000|2021-03-16 01:30:50|14944.54|14906.54|14942.35|14904.35|14945.39|14907.39|14942.35|14904.35|10
1615858260000|2021-03-16 01:31:00|14942.34|14904.34|14939.45|14901.45|14942.34|14904.34|14938.12|14900.12|10
1615858270000|2021-03-16 01:31:10|14940.37|14902.37|14945.9|14907.9|14945.9|14907.9|14940.37|14902.37|10
1615858280000|2021-03-16 01:31:20|14947.04|14909.04|14949.31|14911.31|14949.77|14911.77|14946.82|14908.82|10
1615858290000|2021-03-16 01:31:30|14950.91|14912.91|14944.43|14906.43|14951.31|14913.31|14943.9|14905.9|10
1615858300000|2021-03-16 01:31:40|14943.99|14905.99|14941.51|14903.51|14943.99|14905.99|14941.51|14903.51|10
1615858310000|2021-03-16 01:31:50|14941.91|14903.91|14941.2|14903.2|14942.47|14904.47|14941.11|14903.11|9
1615858320000|2021-03-16 01:32:00|14941.09|14903.09|14935.27|14897.27|14941.09|14903.09|14935.11|14897.11|10
1615858330000|2021-03-16 01:32:10|14935.04|14897.04|14937.39|14899.39|14937.57|14899.57|14935.04|14897.04|10
1615858340000|2021-03-16 01:32:20|14935.76|14897.76|14929.86|14891.86|14935.76|14897.76|14929.86|14891.86|10
1615858350000|2021-03-16 01:32:30|14928.53|14890.53|14924.44|14886.44|14928.53|14890.53|14923.42|14885.42|10
1615858360000|2021-03-16 01:32:40|14924.57|14886.57|14927.86|14889.86|14929.21|14891.21|14924.57|14886.57|10
1615858370000|2021-03-16 01:32:50|14929.31|14891.31|14931.97|14893.97|14931.97|14893.97|14929.31|14891.31|10
1615858380000|2021-03-16 01:33:00|14932.24|14894.24|14931.79|14893.79|14932.24|14894.24|14931.28|14893.28|10
1615858390000|2021-03-16 01:33:10|14930.92|14892.92|14929.23|14891.23|14931.88|14893.88|14929.23|14891.23|10
1615858400000|2021-03-16 01:33:20|14928.26|14890.26|14925.49|14887.49|14928.26|14890.26|14925.49|14887.49|9
1615858410000|2021-03-16 01:33:30|14925.44|14887.44|14921.8|14883.8|14925.81|14887.81|14921.8|14883.8|10
1615858420000|2021-03-16 01:33:40|14920.11|14882.11|14915.43|14877.43|14920.26|14882.26|14915.43|14877.43|10
1615858430000|2021-03-16 01:33:50|14915.3|14877.3|14908.7|14870.7|14915.59|14877.59|14908.7|14870.7|10
1615858440000|2021-03-16 01:34:00|14907.67|14869.67|14914.4|14876.4|14914.73|14876.73|14907.67|14869.67|10
1615858450000|2021-03-16 01:34:10|14915.48|14877.48|14919.25|14881.25|14919.47|14881.47|14915.48|14877.48|10
1615858460000|2021-03-16 01:34:20|14919.69|14881.69|14925.66|14887.66|14925.66|14887.66|14919.69|14881.69|10
1615858470000|2021-03-16 01:34:30|14926.95|14888.95|14932.08|14894.08|14932.08|14894.08|14926.95|14888.95|10
1615858480000|2021-03-16 01:34:40|14933.03|14895.03|14933.69|14895.69|14937.14|14899.14|14933.03|14895.03|10
1615858490000|2021-03-16 01:34:50|14932.53|14894.53|14932.03|14894.03|14934.02|14896.02|14932.03|14894.03|10
1615858500000|2021-03-16 01:35:00|14931.24|14893.24|14928.76|14890.76|14931.4|14893.4|14928.76|14890.76|10
1615858510000|2021-03-16 01:35:10|14927.56|14889.56|14927.25|14889.25|14928.16|14890.16|14926.69|14888.69|10
1615858520000|2021-03-16 01:35:20|14928.36|14890.36|14928.35|14890.35|14929.22|14891.22|14927.07|14889.07|10
1615858530000|2021-03-16 01:35:30|14928.57|14890.57|14928.36|14890.36|14930.12|14892.12|14928.36|14890.36|9
1615858540000|2021-03-16 01:35:40|14928.33|14890.33|14927.85|14889.85|14928.87|14890.87|14927.63|14889.63|9
1615858550000|2021-03-16 01:35:50|14927.31|14889.31|14929.45|14891.45|14929.63|14891.63|14927.22|14889.22|10
1615858560000|2021-03-16 01:36:00|14929.25|14891.25|14929.64|14891.64|14929.81|14891.81|14928.85|14890.85|10
1615858570000|2021-03-16 01:36:10|14930|14892|14932.04|14894.04|14932.43|14894.43|14929.82|14891.82|10
1615858580000|2021-03-16 01:36:20|14931.36|14893.36|14933.75|14895.75|14933.75|14895.75|14931.36|14893.36|10
1615858590000|2021-03-16 01:36:30|14934.3|14896.3|14935.37|14897.37|14935.39|14897.39|14934.3|14896.3|10
1615858600000|2021-03-16 01:36:40|14934.92|14896.92|14935.55|14897.55|14935.64|14897.64|14934.87|14896.87|10
1615858610000|2021-03-16 01:36:50|14936.84|14898.84|14938.09|14900.09|14938.11|14900.11|14936.84|14898.84|10
1615858620000|2021-03-16 01:37:00|14938.16|14900.16|14938.83|14900.83|14938.83|14900.83|14937.26|14899.26|10
1615858630000|2021-03-16 01:37:10|14939.17|14901.17|14939.81|14901.81|14939.81|14901.81|14938.64|14900.64|10
1615858640000|2021-03-16 01:37:20|14939.85|14901.85|14939.72|14901.72|14940.42|14902.42|14939.55|14901.55|10
1615858650000|2021-03-16 01:37:30|14939.83|14901.83|14941.4|14903.4|14941.67|14903.67|14939.12|14901.12|10
1615858660000|2021-03-16 01:37:40|14941.47|14903.47|14945.5|14907.5|14945.77|14907.77|14941.47|14903.47|10
1615858670000|2021-03-16 01:37:50|14945.86|14907.86|14949.3|14911.3|14950.43|14912.43|14945.86|14907.86|10
1615858680000|2021-03-16 01:38:00|14949.7|14911.7|14955.5|14917.5|14955.8|14917.8|14949.7|14911.7|10
1615858690000|2021-03-16 01:38:10|14956.19|14918.19|14957.57|14919.57|14957.9|14919.9|14956.19|14918.19|10
1615858700000|2021-03-16 01:38:20|14957.47|14919.47|14959.49|14921.49|14960.66|14922.66|14957.19|14919.19|10
1615858710000|2021-03-16 01:38:30|14959.22|14921.22|14962.86|14924.86|14962.92|14924.92|14959.22|14921.22|10
1615858720000|2021-03-16 01:38:40|14962.97|14924.97|14964.54|14926.54|14964.54|14926.54|14962.97|14924.97|10
1615858730000|2021-03-16 01:38:50|14965.44|14927.44|14968.47|14930.47|14968.47|14930.47|14965.44|14927.44|10
1615858740000|2021-03-16 01:39:00|14969.95|14931.95|14973.93|14935.93|14973.93|14935.93|14969.95|14931.95|10
1615858750000|2021-03-16 01:39:10|14973.74|14935.74|14977.07|14939.07|14977.07|14939.07|14973.21|14935.21|10
1615858760000|2021-03-16 01:39:20|14978.16|14940.16|14980.45|14942.45|14980.58|14942.58|14978.16|14940.16|10
1615858770000|2021-03-16 01:39:30|14980.19|14942.19|14981.69|14943.69|14982.13|14944.13|14979.73|14941.73|10
1615858780000|2021-03-16 01:39:40|14981.14|14943.14|14983.79|14945.79|14983.79|14945.79|14980.03|14942.03|10
1615858790000|2021-03-16 01:39:50|14985.04|14947.04|14991.92|14953.92|14991.92|14953.92|14985.04|14947.04|10
1615858800000|2021-03-16 01:40:00|14992.44|14954.44|14993.83|14955.83|14994.62|14956.62|14992|14954|10
1615858810000|2021-03-16 01:40:10|14994.49|14956.49|14997.91|14959.91|14998.72|14960.72|14994.16|14956.16|10
1615858820000|2021-03-16 01:40:20|14999.02|14961.02|15002.81|14964.81|15002.81|14964.81|14999.02|14961.02|10
1615858830000|2021-03-16 01:40:30|15004.04|14966.04|15006.31|14968.31|15006.41|14968.41|15004.04|14966.04|10
1615858840000|2021-03-16 01:40:40|15007.18|14969.18|15010.63|14972.63|15011.09|14973.09|15007.18|14969.18|10
1615858850000|2021-03-16 01:40:50|15009.75|14971.75|15010.08|14972.08|15010.27|14972.27|15009.75|14971.75|10
1615858860000|2021-03-16 01:41:00|15010.1|14972.1|15011.11|14973.11|15014.78|14976.78|15009.69|14971.69|10
1615858870000|2021-03-16 01:41:10|15010.92|14972.92|15004.5|14966.5|15010.92|14972.92|15004.5|14966.5|10
1615858880000|2021-03-16 01:41:20|15003.2|14965.2|14996.79|14958.79|15003.2|14965.2|14996.38|14958.38|10
1615858890000|2021-03-16 01:41:30|15000.15|14962.15|15001.9|14963.9|15001.9|14963.9|14999.27|14961.27|10
1615858900000|2021-03-16 01:41:40|15002.62|14964.62|15002.81|14964.81|15002.81|14964.81|15002.35|14964.35|10
1615858910000|2021-03-16 01:41:50|15003.16|14965.16|14999.06|14961.06|15003.84|14965.84|14999.06|14961.06|10
1615858920000|2021-03-16 01:42:00|14998.9|14960.9|14998.47|14960.47|14999.56|14961.56|14998.45|14960.45|10
1615858930000|2021-03-16 01:42:10|14998.75|14960.75|14992.75|14954.75|14998.75|14960.75|14992.75|14954.75|10
1615858940000|2021-03-16 01:42:20|14991.43|14953.43|14990.75|14952.75|14991.57|14953.57|14990.29|14952.29|10
1615858950000|2021-03-16 01:42:30|14988.96|14950.96|14986.28|14948.28|14989.14|14951.14|14985.91|14947.91|10
1615858960000|2021-03-16 01:42:40|14985.52|14947.52|14979.15|14941.15|14985.9|14947.9|14979.15|14941.15|10
1615858970000|2021-03-16 01:42:50|14979.29|14941.29|14979.86|14941.86|14979.86|14941.86|14974.01|14936.01|10
1615858980000|2021-03-16 01:43:00|14981.1|14943.1|14973.77|14935.77|14981.1|14943.1|14973.77|14935.77|10
1615858990000|2021-03-16 01:43:10|14974.31|14936.31|14979.16|14941.16|14979.71|14941.71|14974.05|14936.05|10
1615859000000|2021-03-16 01:43:20|14978.02|14940.02|14977.94|14939.94|14980.03|14942.03|14977.42|14939.42|10
1615859010000|2021-03-16 01:43:30|14977.24|14939.24|14977.4|14939.4|14978.48|14940.48|14977.12|14939.12|10
1615859020000|2021-03-16 01:43:40|14977.2|14939.2|14978.75|14940.75|14979.87|14941.87|14975.48|14937.48|10
1615859030000|2021-03-16 01:43:50|14978.31|14940.31|14988.39|14950.39|14988.39|14950.39|14978.31|14940.31|10
1615859040000|2021-03-16 01:44:00|14988.56|14950.56|14994.9|14956.9|14995.52|14957.52|14988.56|14950.56|9
1615859050000|2021-03-16 01:44:10|14994.75|14956.75|14998.77|14960.77|14998.77|14960.77|14994.75|14956.75|10
1615859060000|2021-03-16 01:44:20|14998.1|14960.1|15003.59|14965.59|15004.61|14966.61|14998.1|14960.1|10
1615859070000|2021-03-16 01:44:30|15004.8|14966.8|15005.29|14967.29|15005.29|14967.29|15002.33|14964.33|10
1615859080000|2021-03-16 01:44:40|15006.12|14968.12|14995.83|14957.83|15006.12|14968.12|14995.83|14957.83|10
1615859090000|2021-03-16 01:44:50|14996.05|14958.05|14995.24|14957.24|14996.05|14958.05|14995.16|14957.16|10
1615859100000|2021-03-16 01:45:00|14997.7|14959.7|14998.49|14960.49|14999.84|14961.84|14997.7|14959.7|10
1615859110000|2021-03-16 01:45:10|14998.6|14960.6|14996.54|14958.54|14998.6|14960.6|14995.83|14957.83|10
1615859120000|2021-03-16 01:45:20|14996.81|14958.81|14991.49|14953.49|14996.81|14958.81|14991.27|14953.27|10
1615859130000|2021-03-16 01:45:30|14991.21|14953.21|14988.5|14950.5|14991.21|14953.21|14988.5|14950.5|10
1615859140000|2021-03-16 01:45:40|14988.16|14950.16|14983.6|14945.6|14988.16|14950.16|14983.6|14945.6|10
1615859150000|2021-03-16 01:45:50|14983.44|14945.44|14977.27|14939.27|14983.44|14945.44|14977.27|14939.27|10
1615859160000|2021-03-16 01:46:00|14977.44|14939.44|14977.92|14939.92|14978.05|14940.05|14976.46|14938.46|10
1615859170000|2021-03-16 01:46:10|14978.81|14940.81|14982.52|14944.52|14982.52|14944.52|14978.81|14940.81|10
1615859180000|2021-03-16 01:46:20|14983.14|14945.14|14990.08|14952.08|14990.08|14952.08|14983.14|14945.14|10
1615859190000|2021-03-16 01:46:30|14989.95|14951.95|14994.27|14956.27|14994.27|14956.27|14988.85|14950.85|10
1615859200000|2021-03-16 01:46:40|14996.1|14958.1|14998.48|14960.48|14999|14961|14996.1|14958.1|10
1615859210000|2021-03-16 01:46:50|14999.92|14961.92|15004.57|14966.57|15004.57|14966.57|14999.92|14961.92|10
1615859220000|2021-03-16 01:47:00|15003.81|14965.81|15008.17|14970.17|15008.83|14970.83|15003.81|14965.81|9
1615859230000|2021-03-16 01:47:10|15008.98|14970.98|15012.72|14974.72|15013.09|14975.09|15008.98|14970.98|10
1615859240000|2021-03-16 01:47:20|15012.99|14974.99|15018.36|14980.36|15018.4|14980.4|15012.99|14974.99|10
1615859250000|2021-03-16 01:47:30|15017.91|14979.91|15018.92|14980.92|15018.92|14980.92|15017.91|14979.91|10
1615859260000|2021-03-16 01:47:40|15018.96|14980.96|15020.3|14982.3|15020.3|14982.3|15018.96|14980.96|10
1615859270000|2021-03-16 01:47:50|15020.81|14982.81|15023.56|14985.56|15023.66|14985.66|15020.81|14982.81|10
1615859280000|2021-03-16 01:48:00|15022.87|14984.87|15027.7|14989.7|15027.7|14989.7|15022.87|14984.87|10
1615859290000|2021-03-16 01:48:10|15027.99|14989.99|15034|14996|15034|14996|15027.99|14989.99|10
1615859300000|2021-03-16 01:48:20|15034.24|14996.24|15031.97|14993.97|15034.71|14996.71|15031.97|14993.97|10
1615859310000|2021-03-16 01:48:30|15031.88|14993.88|15029.5|14991.5|15031.88|14993.88|15029.5|14991.5|9
1615859320000|2021-03-16 01:48:40|15030.94|14992.94|15027.18|14989.18|15030.94|14992.94|15027.18|14989.18|10
1615859330000|2021-03-16 01:48:50|15025.08|14987.08|15009.09|14971.09|15025.08|14987.08|15009.09|14971.09|10
1615859340000|2021-03-16 01:49:00|15009.91|14971.91|15012.67|14974.67|15012.67|14974.67|15008.12|14970.12|10
1615859350000|2021-03-16 01:49:10|15013.06|14975.06|15014.09|14976.09|15014.11|14976.11|15012.74|14974.74|10
1615859360000|2021-03-16 01:49:20|15013.94|14975.94|15014.44|14976.44|15015.02|14977.02|15013.68|14975.68|10
1615859370000|2021-03-16 01:49:30|15014.52|14976.52|15013.04|14975.04|15014.52|14976.52|15013.02|14975.02|10
1615859380000|2021-03-16 01:49:40|15012.11|14974.11|15009.81|14971.81|15012.11|14974.11|15009.81|14971.81|10
1615859390000|2021-03-16 01:49:50|15010.2|14972.2|15014.95|14976.95|15015|14977|15010.2|14972.2|10
1615859400000|2021-03-16 01:50:00|15014.96|14976.96|15019.62|14981.62|15019.62|14981.62|15013.7|14975.7|10
1615859410000|2021-03-16 01:50:10|15019.28|14981.28|15019.72|14981.72|15020.41|14982.41|15019.2|14981.2|10
1615859420000|2021-03-16 01:50:20|15020.77|14982.77|15020.97|14982.97|15022.39|14984.39|15020.77|14982.77|10
1615859430000|2021-03-16 01:50:30|15020.6|14982.6|15023.43|14985.43|15024.15|14986.15|15020.6|14982.6|10
1615859440000|2021-03-16 01:50:40|15024|14986|15029.1|14991.1|15029.24|14991.24|15024|14986|10
1615859450000|2021-03-16 01:50:50|15028.34|14990.34|15028.96|14990.96|15028.96|14990.96|15027.3|14989.3|10
1615859460000|2021-03-16 01:51:00|15030.39|14992.39|15032.13|14994.13|15032.13|14994.13|15030.39|14992.39|10
1615859470000|2021-03-16 01:51:10|15032.39|14994.39|15034.68|14996.68|15035.08|14997.08|15032.39|14994.39|10
1615859480000|2021-03-16 01:51:20|15034.76|14996.76|15035.96|14997.96|15036.12|14998.12|15034.76|14996.76|10
1615859490000|2021-03-16 01:51:30|15035.91|14997.91|15038.22|15000.22|15038.22|15000.22|15035.91|14997.91|9
1615859500000|2021-03-16 01:51:40|15038.57|15000.57|15038.83|15000.83|15039.71|15001.71|15038.47|15000.47|10
1615859510000|2021-03-16 01:51:50|15038.96|15000.96|15032.33|14994.33|15038.96|15000.96|15031.26|14993.26|10
1615859520000|2021-03-16 01:52:00|15032.24|14994.24|15037.58|14999.58|15037.58|14999.58|15032.24|14994.24|10
1615859530000|2021-03-16 01:52:10|15037.94|14999.94|15039.24|15001.24|15039.33|15001.33|15037.94|14999.94|10
1615859540000|2021-03-16 01:52:20|15039.62|15001.62|15043.34|15005.34|15043.34|15005.34|15037.97|14999.97|10
1615859550000|2021-03-16 01:52:30|15042.58|15004.58|15045.43|15007.43|15045.46|15007.46|15042.58|15004.58|10
1615859560000|2021-03-16 01:52:40|15045.23|15007.23|15045.38|15007.38|15046.18|15008.18|15045.1|15007.1|10
1615859570000|2021-03-16 01:52:50|15046.1|15008.1|15044.73|15006.73|15046.1|15008.1|15044.51|15006.51|10
1615859580000|2021-03-16 01:53:00|15045.1|15007.1|15046.68|15008.68|15046.68|15008.68|15044.56|15006.56|10
1615859590000|2021-03-16 01:53:10|15047.16|15009.16|15050.06|15012.06|15050.06|15012.06|15047.06|15009.06|10
1615859600000|2021-03-16 01:53:20|15050.49|15012.49|15052.86|15014.86|15052.86|15014.86|15050.49|15012.49|9
1615859610000|2021-03-16 01:53:30|15053.09|15015.09|15047.5|15009.5|15053.49|15015.49|15047.09|15009.09|10
1615859620000|2021-03-16 01:53:40|15047.37|15009.37|15044.92|15006.92|15047.37|15009.37|15043.49|15005.49|10
1615859630000|2021-03-16 01:53:50|15044.66|15006.66|15045.32|15007.32|15045.67|15007.67|15044.53|15006.53|10
1615859640000|2021-03-16 01:54:00|15045.2|15007.2|15044.09|15006.09|15046.79|15008.79|15042.87|15004.87|10
1615859650000|2021-03-16 01:54:10|15043.95|15005.95|15037.68|14999.68|15043.95|15005.95|15037.68|14999.68|10
1615859660000|2021-03-16 01:54:20|15037.54|14999.54|15038.92|15000.92|15038.92|15000.92|15035.41|14997.41|10
1615859670000|2021-03-16 01:54:30|15040.6|15002.6|15044.43|15006.43|15044.81|15006.81|15040.6|15002.6|10
1615859680000|2021-03-16 01:54:40|15044.71|15006.71|15047.93|15009.93|15047.93|15009.93|15044.71|15006.71|10
1615859690000|2021-03-16 01:54:50|15047.81|15009.81|15047.43|15009.43|15048.14|15010.14|15046.8|15008.8|10
1615859700000|2021-03-16 01:55:00|15046.73|15008.73|15044.72|15006.72|15046.85|15008.85|15044.39|15006.39|10
1615859710000|2021-03-16 01:55:10|15044.84|15006.84|15045.73|15007.73|15045.97|15007.97|15043.77|15005.77|10
1615859720000|2021-03-16 01:55:20|15045.38|15007.38|15040.24|15002.24|15045.85|15007.85|15040.23|15002.23|10
1615859730000|2021-03-16 01:55:30|15040.21|15002.21|15037.96|14999.96|15040.21|15002.21|15037.91|14999.91|10
1615859740000|2021-03-16 01:55:40|15037.35|14999.35|15036.95|14998.95|15037.76|14999.76|15036.5|14998.5|10
1615859750000|2021-03-16 01:55:50|15036.71|14998.71|15032.84|14994.84|15036.71|14998.71|15032.84|14994.84|10
1615859760000|2021-03-16 01:56:00|15032.59|14994.59|15032.36|14994.36|15032.59|14994.59|15031.57|14993.57|10
1615859770000|2021-03-16 01:56:10|15031.6|14993.6|15040.11|15002.11|15040.11|15002.11|15031.6|14993.6|10
1615859780000|2021-03-16 01:56:20|15039.71|15001.71|15042.32|15004.32|15043.44|15005.44|15039.71|15001.71|10
1615859790000|2021-03-16 01:56:30|15042.14|15004.14|15041.1|15003.1|15042.14|15004.14|15038.37|15000.37|10
1615859800000|2021-03-16 01:56:40|15041.21|15003.21|15041.44|15003.44|15041.56|15003.56|15041.05|15003.05|9
1615859810000|2021-03-16 01:56:50|15041.43|15003.43|15042.57|15004.57|15042.57|15004.57|15040.32|15002.32|10
1615859820000|2021-03-16 01:57:00|15042.55|15004.55|15044.54|15006.54|15044.54|15006.54|15042.25|15004.25|9
1615859830000|2021-03-16 01:57:10|15045.36|15007.36|15046.7|15008.7|15046.87|15008.87|15045.36|15007.36|10
1615859840000|2021-03-16 01:57:20|15046.6|15008.6|15046.16|15008.16|15047.41|15009.41|15046.12|15008.12|10
1615859850000|2021-03-16 01:57:30|15046.17|15008.17|15046.28|15008.28|15046.53|15008.53|15045.3|15007.3|10
1615859860000|2021-03-16 01:57:40|15046.36|15008.36|15046.13|15008.13|15046.48|15008.48|15045.72|15007.72|10
1615859870000|2021-03-16 01:57:50|15045.8|15007.8|15046.68|15008.68|15046.69|15008.69|15045.74|15007.74|9
1615859880000|2021-03-16 01:58:00|15046.67|15008.67|15046.13|15008.13|15046.72|15008.72|15046.05|15008.05|10
1615859890000|2021-03-16 01:58:10|15045.68|15007.68|15042.59|15004.59|15045.83|15007.83|15042.46|15004.46|10
1615859900000|2021-03-16 01:58:20|15042.82|15004.82|15043.2|15005.2|15043.2|15005.2|15040.18|15002.18|10
1615859910000|2021-03-16 01:58:30|15043.65|15005.65|15045.15|15007.15|15046.32|15008.32|15043.65|15005.65|10
1615859920000|2021-03-16 01:58:40|15045.83|15007.83|15048.02|15010.02|15048.36|15010.36|15045.83|15007.83|10
1615859930000|2021-03-16 01:58:50|15048.04|15010.04|15048.55|15010.55|15049.7|15011.7|15048.04|15010.04|10
1615859940000|2021-03-16 01:59:00|15048.56|15010.56|15044.2|15006.2|15048.56|15010.56|15043.37|15005.37|10
1615859950000|2021-03-16 01:59:10|15044.27|15006.27|15047.79|15009.79|15047.86|15009.86|15044.27|15006.27|10
1615859960000|2021-03-16 01:59:20|15048.06|15010.06|15046.72|15008.72|15048.15|15010.15|15046.72|15008.72|10
1615859970000|2021-03-16 01:59:30|15046.67|15008.67|15045.44|15007.44|15046.68|15008.68|15045.44|15007.44|10
1615859980000|2021-03-16 01:59:40|15045.4|15007.4|15042|15004|15045.4|15007.4|15041.1|15003.1|9
1615859990000|2021-03-16 01:59:50|15041.99|15003.99|15044.51|15006.51|15044.51|15006.51|15041.93|15003.93|10
1615860000000|2021-03-16 02:00:00|15044.45|15006.45|15040.01|15002.01|15044.95|15006.95|15040.01|15002.01|10
1615860010000|2021-03-16 02:00:10|15041.02|15003.02|15043.02|15005.02|15043.26|15005.26|15041.02|15003.02|10
1615860020000|2021-03-16 02:00:20|15042.98|15004.98|15046.57|15008.57|15046.57|15008.57|15042.98|15004.98|10
1615860030000|2021-03-16 02:00:30|15047.2|15009.2|15051.33|15013.33|15051.39|15013.39|15047.2|15009.2|10
1615860040000|2021-03-16 02:00:40|15051.21|15013.21|15059.39|15021.39|15059.39|15021.39|15051.21|15013.21|10
1615860050000|2021-03-16 02:00:50|15059.24|15021.24|15064.43|15026.43|15064.43|15026.43|15059.12|15021.12|10
1615860060000|2021-03-16 02:01:00|15065.33|15027.33|15062.46|15024.46|15065.33|15027.33|15062.46|15024.46|10
1615860070000|2021-03-16 02:01:10|15063.14|15025.14|15071.97|15033.97|15071.97|15033.97|15063.14|15025.14|9
1615860080000|2021-03-16 02:01:20|15072.51|15034.51|15075.74|15037.74|15075.75|15037.75|15072.51|15034.51|10
1615860090000|2021-03-16 02:01:30|15075.79|15037.79|15077.47|15039.47|15077.47|15039.47|15075.65|15037.65|10
1615860100000|2021-03-16 02:01:40|15077.67|15039.67|15075.88|15037.88|15078.22|15040.22|15075.88|15037.88|10
1615860110000|2021-03-16 02:01:50|15076.1|15038.1|15074.7|15036.7|15076.71|15038.71|15074.7|15036.7|10
1615860120000|2021-03-16 02:02:00|15074.94|15036.94|15074.79|15036.79|15074.94|15036.94|15073.3|15035.3|10
1615860130000|2021-03-16 02:02:10|15074.68|15036.68|15074.32|15036.32|15074.8|15036.8|15072.87|15034.87|10
1615860140000|2021-03-16 02:02:20|15074.25|15036.25|15074.98|15036.98|15075.37|15037.37|15074.25|15036.25|10
1615860150000|2021-03-16 02:02:30|15074.88|15036.88|15074.19|15036.19|15075.21|15037.21|15074.19|15036.19|10
1615860160000|2021-03-16 02:02:40|15076.9|15038.9|15073.91|15035.91|15077.48|15039.48|15073.91|15035.91|10
1615860170000|2021-03-16 02:02:50|15074.11|15036.11|15075.45|15037.45|15075.52|15037.52|15074.11|15036.11|9
1615860180000|2021-03-16 02:03:00|15075.71|15037.71|15075.41|15037.41|15075.75|15037.75|15075.11|15037.11|10
1615860190000|2021-03-16 02:03:10|15073.98|15035.98|15069.67|15031.67|15074.69|15036.69|15068.76|15030.76|10
1615860200000|2021-03-16 02:03:20|15068.08|15030.08|15064.56|15026.56|15068.08|15030.08|15064.43|15026.43|10
1615860210000|2021-03-16 02:03:30|15064.01|15026.01|15061.54|15023.54|15064.09|15026.09|15061.54|15023.54|9
1615860220000|2021-03-16 02:03:40|15061.84|15023.84|15048.86|15010.86|15061.84|15023.84|15048.86|15010.86|10
1615860230000|2021-03-16 02:03:50|15048.56|15010.56|15048.18|15010.18|15049.56|15011.56|15048.11|15010.11|10
1615860240000|2021-03-16 02:04:00|15048.59|15010.59|15046.05|15008.05|15048.78|15010.78|15045.95|15007.95|9
1615860250000|2021-03-16 02:04:10|15045.46|15007.46|15052.98|15014.98|15052.98|15014.98|15045.46|15007.46|10
1615860260000|2021-03-16 02:04:20|15053.99|15015.99|15054.75|15016.75|15054.96|15016.96|15053.99|15015.99|10
1615860270000|2021-03-16 02:04:30|15054.48|15016.48|15057.21|15019.21|15057.55|15019.55|15054.48|15016.48|10
1615860280000|2021-03-16 02:04:40|15057.59|15019.59|15056.86|15018.86|15058.28|15020.28|15055.45|15017.45|10
1615860290000|2021-03-16 02:04:50|15055.31|15017.31|15048.89|15010.89|15055.31|15017.31|15048.87|15010.87|10
1615860300000|2021-03-16 02:05:00|15048.38|15010.38|15048.13|15010.13|15048.38|15010.38|15046.84|15008.84|10
1615860310000|2021-03-16 02:05:10|15048.04|15010.04|15046.93|15008.93|15048.04|15010.04|15045.94|15007.94|10
1615860320000|2021-03-16 02:05:20|15047.26|15009.26|15055.09|15017.09|15055.09|15017.09|15047.1|15009.1|10
1615860330000|2021-03-16 02:05:30|15055.97|15017.97|15056.21|15018.21|15057.28|15019.28|15055.34|15017.34|10
1615860340000|2021-03-16 02:05:40|15057.19|15019.19|15055.98|15017.98|15057.19|15019.19|15054.75|15016.75|10
1615860350000|2021-03-16 02:05:50|15056.23|15018.23|15056.91|15018.91|15057.6|15019.6|15056.23|15018.23|10
1615860360000|2021-03-16 02:06:00|15056.6|15018.6|15050.22|15012.22|15056.6|15018.6|15050.22|15012.22|10
1615860370000|2021-03-16 02:06:10|15050.17|15012.17|15043.18|15005.18|15050.41|15012.41|15043.18|15005.18|10
1615860380000|2021-03-16 02:06:20|15042.91|15004.91|15040.94|15002.94|15042.91|15004.91|15040.93|15002.93|10
1615860390000|2021-03-16 02:06:30|15041.08|15003.08|15035.36|14997.36|15041.08|15003.08|15035.36|14997.36|10
1615860400000|2021-03-16 02:06:40|15035.1|14997.1|15027.36|14989.36|15035.1|14997.1|15026.6|14988.6|10
1615860410000|2021-03-16 02:06:50|15026.26|14988.26|15024.05|14986.05|15026.26|14988.26|15024.05|14986.05|9
1615860420000|2021-03-16 02:07:00|15023.98|14985.98|15019.08|14981.08|15023.98|14985.98|15019.08|14981.08|10
1615860430000|2021-03-16 02:07:10|15018.83|14980.83|15013.83|14975.83|15018.83|14980.83|15013.75|14975.75|10
1615860440000|2021-03-16 02:07:20|15013.59|14975.59|15010.53|14972.53|15014.02|14976.02|15010.28|14972.28|10
1615860450000|2021-03-16 02:07:30|15009.91|14971.91|15012.49|14974.49|15012.49|14974.49|15009.46|14971.46|10
1615860460000|2021-03-16 02:07:40|15012.61|14974.61|15017.52|14979.52|15017.52|14979.52|15012.53|14974.53|10
1615860470000|2021-03-16 02:07:50|15016.67|14978.67|15009.81|14971.81|15017.25|14979.25|15009.81|14971.81|10
1615860480000|2021-03-16 02:08:00|15009.62|14971.62|14999.74|14961.74|15010.81|14972.81|14999.74|14961.74|10
1615860490000|2021-03-16 02:08:10|14998.27|14960.27|14994.86|14956.86|14998.27|14960.27|14994.35|14956.35|10
1615860500000|2021-03-16 02:08:20|14994.48|14956.48|14994.91|14956.91|14994.91|14956.91|14993.8|14955.8|10
1615860510000|2021-03-16 02:08:30|14994.89|14956.89|14996.32|14958.32|14996.32|14958.32|14993.5|14955.5|10
1615860520000|2021-03-16 02:08:40|14996.41|14958.41|14996.6|14958.6|14996.68|14958.68|14995.8|14957.8|10
1615860530000|2021-03-16 02:08:50|14996.39|14958.39|14994.52|14956.52|14996.69|14958.69|14994.52|14956.52|10
1615860540000|2021-03-16 02:09:00|14994.49|14956.49|14988.57|14950.57|14994.49|14956.49|14988.57|14950.57|10
1615860550000|2021-03-16 02:09:10|14988.33|14950.33|14987.3|14949.3|14989.21|14951.21|14986.7|14948.7|10
1615860560000|2021-03-16 02:09:20|14987.49|14949.49|14997.22|14959.22|14997.22|14959.22|14987.49|14949.49|10
1615860570000|2021-03-16 02:09:30|14997.68|14959.68|14998.84|14960.84|14999.44|14961.44|14997.68|14959.68|10
1615860580000|2021-03-16 02:09:40|15000.55|14962.55|15006.95|14968.95|15007.91|14969.91|15000.55|14962.55|10
1615860590000|2021-03-16 02:09:50|15008.01|14970.01|15014.44|14976.44|15014.44|14976.44|15008.01|14970.01|10
1615860600000|2021-03-16 02:10:00|15015.23|14977.23|15020.5|14982.5|15020.85|14982.85|15015.23|14977.23|10
1615860610000|2021-03-16 02:10:10|15020.06|14982.06|15023.76|14985.76|15023.76|14985.76|15019.93|14981.93|10
1615860620000|2021-03-16 02:10:20|15023.9|14985.9|15024.84|14986.84|15025.48|14987.48|15023.9|14985.9|10
1615860630000|2021-03-16 02:10:30|15024.83|14986.83|15028.69|14990.69|15028.86|14990.86|15024.83|14986.83|10
1615860640000|2021-03-16 02:10:40|15029.25|14991.25|15030.61|14992.61|15031.27|14993.27|15029.22|14991.22|10
1615860650000|2021-03-16 02:10:50|15030.87|14992.87|15032.03|14994.03|15032.24|14994.24|15030.87|14992.87|10
1615860660000|2021-03-16 02:11:00|15032.69|14994.69|15034.94|14996.94|15035.68|14997.68|15032.69|14994.69|10
1615860670000|2021-03-16 02:11:10|15034.77|14996.77|15029.03|14991.03|15035.16|14997.16|15029.03|14991.03|10
1615860680000|2021-03-16 02:11:20|15027.18|14989.18|15024.46|14986.46|15028.07|14990.07|15024.46|14986.46|10
1615860690000|2021-03-16 02:11:30|15025.24|14987.24|15029.12|14991.12|15029.47|14991.47|15024.9|14986.9|10
1615860700000|2021-03-16 02:11:40|15029.65|14991.65|15034.08|14996.08|15034.08|14996.08|15029.65|14991.65|10
1615860710000|2021-03-16 02:11:50|15034.87|14996.87|15034.15|14996.15|15035.38|14997.38|15034.15|14996.15|10
1615860720000|2021-03-16 02:12:00|15033.52|14995.52|15032.56|14994.56|15033.52|14995.52|15032.44|14994.44|9
1615860730000|2021-03-16 02:12:10|15032.98|14994.98|15032.79|14994.79|15034.57|14996.57|15032.79|14994.79|10
1615860740000|2021-03-16 02:12:20|15032.57|14994.57|15027.94|14989.94|15032.57|14994.57|15027.94|14989.94|10
1615860750000|2021-03-16 02:12:30|15027.84|14989.84|15028.66|14990.66|15028.66|14990.66|15027.28|14989.28|10
1615860760000|2021-03-16 02:12:40|15029.26|14991.26|15031.94|14993.94|15031.94|14993.94|15029.13|14991.13|10
1615860770000|2021-03-16 02:12:50|15033.14|14995.14|15036.87|14998.87|15036.87|14998.87|15033.14|14995.14|10
1615860780000|2021-03-16 02:13:00|15036.93|14998.93|15040.5|15002.5|15040.5|15002.5|15036.93|14998.93|10
1615860790000|2021-03-16 02:13:10|15039.98|15001.98|15035.98|14997.98|15039.98|15001.98|15035.98|14997.98|10
1615860800000|2021-03-16 02:13:20|15034.88|14996.88|15035.73|14997.73|15035.94|14997.94|15034.48|14996.48|10
1615860810000|2021-03-16 02:13:30|15035.64|14997.64|15039|15001|15039|15001|15035.64|14997.64|10
1615860820000|2021-03-16 02:13:40|15038.92|15000.92|15042.35|15004.35|15042.35|15004.35|15038.92|15000.92|10
1615860830000|2021-03-16 02:13:50|15042.59|15004.59|15050.62|15012.62|15050.64|15012.64|15042.59|15004.59|10
1615860840000|2021-03-16 02:14:00|15051.34|15013.34|15053.66|15015.66|15053.95|15015.95|15051.34|15013.34|10
1615860850000|2021-03-16 02:14:10|15049.51|15011.51|15051.2|15013.2|15052.11|15014.11|15049.51|15011.51|10
1615860860000|2021-03-16 02:14:20|15050.91|15012.91|15054.8|15016.8|15054.8|15016.8|15050|15012|10
1615860870000|2021-03-16 02:14:30|15054.54|15016.54|15063.54|15025.54|15063.54|15025.54|15054.54|15016.54|10
1615860880000|2021-03-16 02:14:40|15065.3|15027.3|15067.68|15029.68|15068.84|15030.84|15065.3|15027.3|10
1615860890000|2021-03-16 02:14:50|15067.57|15029.57|15070.16|15032.16|15070.16|15032.16|15067.14|15029.14|10
1615860900000|2021-03-16 02:15:00|15071.03|15033.03|15073.02|15035.02|15073.02|15035.02|15071.03|15033.03|10
1615860910000|2021-03-16 02:15:10|15073.16|15035.16|15071.49|15033.49|15073.16|15035.16|15071.49|15033.49|10
1615860920000|2021-03-16 02:15:20|15071.54|15033.54|15074.52|15036.52|15074.83|15036.83|15070.69|15032.69|10
1615860930000|2021-03-16 02:15:30|15075.04|15037.04|15077.77|15039.77|15077.77|15039.77|15074.83|15036.83|10
1615860940000|2021-03-16 02:15:40|15078.28|15040.28|15079.26|15041.26|15079.99|15041.99|15077.92|15039.92|10
1615860950000|2021-03-16 02:15:50|15080|15042|15077.41|15039.41|15080.52|15042.52|15077.41|15039.41|10
1615860960000|2021-03-16 02:16:00|15077.35|15039.35|15075.2|15037.2|15077.45|15039.45|15075.2|15037.2|10
1615860970000|2021-03-16 02:16:10|15074.71|15036.71|15073.42|15035.42|15074.92|15036.92|15073.15|15035.15|10
1615860980000|2021-03-16 02:16:20|15073.54|15035.54|15070.1|15032.1|15073.77|15035.77|15070.1|15032.1|10
1615860990000|2021-03-16 02:16:30|15069.9|15031.9|15072.73|15034.73|15072.82|15034.82|15069.9|15031.9|9
1615861000000|2021-03-16 02:16:40|15072.63|15034.63|15073.66|15035.66|15074.53|15036.53|15071.54|15033.54|9
1615861010000|2021-03-16 02:16:50|15073.78|15035.78|15070.48|15032.48|15073.78|15035.78|15070.48|15032.48|10
1615861020000|2021-03-16 02:17:00|15070.31|15032.31|15066.24|15028.24|15070.4|15032.4|15066.24|15028.24|9
1615861030000|2021-03-16 02:17:10|15065.73|15027.73|15061.2|15023.2|15066.29|15028.29|15060.94|15022.94|10
1615861040000|2021-03-16 02:17:20|15060.8|15022.8|15058.49|15020.49|15060.81|15022.81|15057.9|15019.9|10
1615861050000|2021-03-16 02:17:30|15058.25|15020.25|15053.45|15015.45|15058.25|15020.25|15053.45|15015.45|10
1615861060000|2021-03-16 02:17:40|15053.24|15015.24|15051.47|15013.47|15053.24|15015.24|15051.08|15013.08|10
1615861070000|2021-03-16 02:17:50|15051.16|15013.16|15045.46|15007.46|15051.42|15013.42|15045.46|15007.46|10
1615861080000|2021-03-16 02:18:00|15044.89|15006.89|15041.26|15003.26|15044.89|15006.89|15040.79|15002.79|10
1615861090000|2021-03-16 02:18:10|15042.53|15004.53|15044.8|15006.8|15044.8|15006.8|15041.74|15003.74|10
1615861100000|2021-03-16 02:18:20|15044.82|15006.82|15048.76|15010.76|15050.06|15012.06|15044.82|15006.82|10
1615861110000|2021-03-16 02:18:30|15048.74|15010.74|15049.52|15011.52|15050.38|15012.38|15047.78|15009.78|10
1615861120000|2021-03-16 02:18:40|15049.74|15011.74|15045.52|15007.52|15050.09|15012.09|15045.52|15007.52|10
1615861130000|2021-03-16 02:18:50|15045.39|15007.39|15041.67|15003.67|15045.45|15007.45|15041.67|15003.67|10
1615861140000|2021-03-16 02:19:00|15041.49|15003.49|15032.01|14994.01|15041.49|15003.49|15032.01|14994.01|10
1615861150000|2021-03-16 02:19:10|15031.05|14993.05|15027.82|14989.82|15031.05|14993.05|15027.82|14989.82|10
1615861160000|2021-03-16 02:19:20|15027.7|14989.7|15021.6|14983.6|15027.7|14989.7|15021.6|14983.6|10
1615861170000|2021-03-16 02:19:30|15020.99|14982.99|15019.66|14981.66|15020.99|14982.99|15019.66|14981.66|10
1615861180000|2021-03-16 02:19:40|15020.93|14982.93|15025.58|14987.58|15025.81|14987.81|15020.93|14982.93|10
1615861190000|2021-03-16 02:19:50|15026.19|14988.19|15022.62|14984.62|15026.19|14988.19|15022.62|14984.62|10
1615861200000|2021-03-16 02:20:00|15023.04|14985.04|15020.42|14982.42|15023.04|14985.04|15019.82|14981.82|10
1615861210000|2021-03-16 02:20:10|15020.46|14982.46|15019.44|14981.44|15020.46|14982.46|15019.44|14981.44|9
1615861220000|2021-03-16 02:20:20|15019.16|14981.16|15020.07|14982.07|15020.18|14982.18|15018.57|14980.57|10
1615861230000|2021-03-16 02:20:30|15020.26|14982.26|15024.64|14986.64|15024.64|14986.64|15020.26|14982.26|10
1615861240000|2021-03-16 02:20:40|15024.78|14986.78|15025.86|14987.86|15025.94|14987.94|15024.66|14986.66|10
1615861250000|2021-03-16 02:20:50|15025.65|14987.65|15026.72|14988.72|15027.62|14989.62|15025.43|14987.43|10
1615861260000|2021-03-16 02:21:00|15025.94|14987.94|15024.77|14986.77|15026.23|14988.23|15024.77|14986.77|10
1615861270000|2021-03-16 02:21:10|15024.39|14986.39|15018.91|14980.91|15024.39|14986.39|15018.91|14980.91|10
1615861280000|2021-03-16 02:21:20|15018.87|14980.87|15015.13|14977.13|15018.87|14980.87|15015.03|14977.03|9
1615861290000|2021-03-16 02:21:30|15014.58|14976.58|15014.5|14976.5|15014.75|14976.75|15013.82|14975.82|10
1615861300000|2021-03-16 02:21:40|15014.57|14976.57|15013.62|14975.62|15014.7|14976.7|15013.56|14975.56|10
1615861310000|2021-03-16 02:21:50|15013.94|14975.94|15016.72|14978.72|15016.72|14978.72|15012.86|14974.86|10
1615861320000|2021-03-16 02:22:00|15017.07|14979.07|15021.25|14983.25|15021.25|14983.25|15017.07|14979.07|10
1615861330000|2021-03-16 02:22:10|15021.41|14983.41|15030.13|14992.13|15030.13|14992.13|15021.41|14983.41|10
1615861340000|2021-03-16 02:22:20|15030.49|14992.49|15035.47|14997.47|15035.73|14997.73|15030.48|14992.48|10
1615861350000|2021-03-16 02:22:30|15036.44|14998.44|15039.11|15001.11|15039.11|15001.11|15036.44|14998.44|10
1615861360000|2021-03-16 02:22:40|15038.03|15000.03|15038.36|15000.36|15038.81|15000.81|15037.92|14999.92|10
1615861370000|2021-03-16 02:22:50|15038.19|15000.19|15040.01|15002.01|15040.22|15002.22|15037.81|14999.81|10
1615861380000|2021-03-16 02:23:00|15039.94|15001.94|15039.97|15001.97|15040.49|15002.49|15039.73|15001.73|10
1615861390000|2021-03-16 02:23:10|15039.6|15001.6|15040.28|15002.28|15040.95|15002.95|15039.6|15001.6|10
1615861400000|2021-03-16 02:23:20|15040.39|15002.39|15040.77|15002.77|15041.05|15003.05|15038.91|15000.91|10
1615861410000|2021-03-16 02:23:30|15041.18|15003.18|15043.37|15005.37|15043.45|15005.45|15041.03|15003.03|10
1615861420000|2021-03-16 02:23:40|15043.14|15005.14|15044.19|15006.19|15045.93|15007.93|15043.14|15005.14|10
1615861430000|2021-03-16 02:23:50|15044.86|15006.86|15041.82|15003.82|15044.86|15006.86|15041.82|15003.82|9
1615861440000|2021-03-16 02:24:00|15041.17|15003.17|15042.59|15004.59|15042.59|15004.59|15040.31|15002.31|10
1615861450000|2021-03-16 02:24:10|15042.94|15004.94|15047.67|15009.67|15047.67|15009.67|15042.94|15004.94|10
1615861460000|2021-03-16 02:24:20|15046.79|15008.79|15051.45|15013.45|15051.45|15013.45|15046.79|15008.79|10
1615861470000|2021-03-16 02:24:30|15051.88|15013.88|15051.9|15013.9|15052.47|15014.47|15051.5|15013.5|10
1615861480000|2021-03-16 02:24:40|15052.09|15014.09|15047.84|15009.84|15052.09|15014.09|15047.84|15009.84|10
1615861490000|2021-03-16 02:24:50|15048.02|15010.02|15050.63|15012.63|15050.63|15012.63|15047.97|15009.97|10
1615861500000|2021-03-16 02:25:00|15050.61|15012.61|15049.84|15011.84|15050.61|15012.61|15049.28|15011.28|9
1615861510000|2021-03-16 02:25:10|15049.69|15011.69|15049.35|15011.35|15050.35|15012.35|15049.35|15011.35|10
1615861520000|2021-03-16 02:25:20|15049.56|15011.56|15050.71|15012.71|15050.71|15012.71|15049.35|15011.35|10
1615861530000|2021-03-16 02:25:30|15049.92|15011.92|15050.01|15012.01|15050.01|15012.01|15049.31|15011.31|9
1615861540000|2021-03-16 02:25:40|15050|15012|15049.73|15011.73|15050|15012|15048.76|15010.76|10
1615861550000|2021-03-16 02:25:50|15050.02|15012.02|15050.42|15012.42|15050.83|15012.83|15049.91|15011.91|10
1615861560000|2021-03-16 02:26:00|15050.83|15012.83|15044.29|15006.29|15051.33|15013.33|15044.29|15006.29|10
1615861570000|2021-03-16 02:26:10|15044.34|15006.34|15041.35|15003.35|15044.34|15006.34|15041.35|15003.35|10
1615861580000|2021-03-16 02:26:20|15041.4|15003.4|15038.24|15000.24|15041.4|15003.4|15038.24|15000.24|10
1615861590000|2021-03-16 02:26:30|15037.25|14999.25|15035.39|14997.39|15037.29|14999.29|15035.39|14997.39|9
1615861600000|2021-03-16 02:26:40|15035.35|14997.35|15035.01|14997.01|15035.35|14997.35|15034.52|14996.52|10
1615861610000|2021-03-16 02:26:50|15034.18|14996.18|15032.36|14994.36|15034.18|14996.18|15032.36|14994.36|9
1615861620000|2021-03-16 02:27:00|15032.56|14994.56|15023.42|14985.42|15032.56|14994.56|15023.42|14985.42|10
1615861630000|2021-03-16 02:27:10|15023.45|14985.45|15021.77|14983.77|15023.78|14985.78|15021.51|14983.51|10
1615861640000|2021-03-16 02:27:20|15022.17|14984.17|15025.83|14987.83|15025.83|14987.83|15022.09|14984.09|10
1615861650000|2021-03-16 02:27:30|15026.74|14988.74|15029.63|14991.63|15029.63|14991.63|15026.74|14988.74|10
1615861660000|2021-03-16 02:27:40|15029.54|14991.54|15031.85|14993.85|15032.12|14994.12|15029.54|14991.54|10
1615861670000|2021-03-16 02:27:50|15032.07|14994.07|15033.53|14995.53|15033.69|14995.69|15032.07|14994.07|10
1615861680000|2021-03-16 02:28:00|15033.74|14995.74|15034.63|14996.63|15034.63|14996.63|15033.29|14995.29|10
1615861690000|2021-03-16 02:28:10|15034.68|14996.68|15034.05|14996.05|15035.01|14997.01|15033.97|14995.97|10
1615861700000|2021-03-16 02:28:20|15033.9|14995.9|15033.8|14995.8|15034.24|14996.24|15033.68|14995.68|10
1615861710000|2021-03-16 02:28:30|15033.44|14995.44|15034.74|14996.74|15034.91|14996.91|15033.03|14995.03|10
1615861720000|2021-03-16 02:28:40|15034.82|14996.82|15036.92|14998.92|15037.21|14999.21|15034.63|14996.63|10
1615861730000|2021-03-16 02:28:50|15037.2|14999.2|15037.49|14999.49|15037.75|14999.75|15036.98|14998.98|10
1615861740000|2021-03-16 02:29:00|15037.34|14999.34|15035.78|14997.78|15037.85|14999.85|15035.34|14997.34|10
1615861750000|2021-03-16 02:29:10|15035.61|14997.61|15029.65|14991.65|15035.61|14997.61|15029.65|14991.65|10
1615861760000|2021-03-16 02:29:20|15028.93|14990.93|15022.37|14984.37|15028.93|14990.93|15022.37|14984.37|10
1615861770000|2021-03-16 02:29:30|15022.28|14984.28|15024.07|14986.07|15024.22|14986.22|15021.89|14983.89|10
1615861780000|2021-03-16 02:29:40|15025.91|14987.91|15025.99|14987.99|15028.01|14990.01|15025.91|14987.91|10
1615861790000|2021-03-16 02:29:50|15026.07|14988.07|15023.63|14985.63|15026.11|14988.11|15023.63|14985.63|10
1615861800000|2021-03-16 02:30:00|15024.03|14986.03|15028.39|14990.39|15028.39|14990.39|15024.03|14986.03|10
1615861810000|2021-03-16 02:30:10|15028.29|14990.29|15022.22|14984.22|15028.29|14990.29|15022.22|14984.22|10
1615861820000|2021-03-16 02:30:20|15020.98|14982.98|15017.75|14979.75|15021.15|14983.15|15017.75|14979.75|10
1615861830000|2021-03-16 02:30:30|15017.17|14979.17|15013.81|14975.81|15017.39|14979.39|15013.81|14975.81|10
1615861840000|2021-03-16 02:30:40|15013.6|14975.6|15011.05|14973.05|15013.6|14975.6|15011.05|14973.05|10
1615861850000|2021-03-16 02:30:50|15010.83|14972.83|15010.09|14972.09|15010.96|14972.96|15009.93|14971.93|10
1615861860000|2021-03-16 02:31:00|15009.96|14971.96|15002.95|14964.95|15010.24|14972.24|15002.95|14964.95|10
1615861870000|2021-03-16 02:31:10|15002.76|14964.76|14993.9|14955.9|15002.76|14964.76|14993.9|14955.9|10
1615861880000|2021-03-16 02:31:20|14993.43|14955.43|14988.2|14950.2|14993.43|14955.43|14988.2|14950.2|10
1615861890000|2021-03-16 02:31:30|14987.85|14949.85|14987.88|14949.88|14988.81|14950.81|14987.18|14949.18|10
1615861900000|2021-03-16 02:31:40|14989.2|14951.2|14989.57|14951.57|14990.51|14952.51|14989.01|14951.01|10
1615861910000|2021-03-16 02:31:50|14988.43|14950.43|14983.85|14945.85|14988.43|14950.43|14983.85|14945.85|10
1615861920000|2021-03-16 02:32:00|14983.38|14945.38|14978.37|14940.37|14984.04|14946.04|14978.37|14940.37|10
1615861930000|2021-03-16 02:32:10|14977.6|14939.6|14976.28|14938.28|14977.74|14939.74|14975.02|14937.02|10
1615861940000|2021-03-16 02:32:20|14975.46|14937.46|14981.79|14943.79|14981.79|14943.79|14975.46|14937.46|10
1615861950000|2021-03-16 02:32:30|14981.86|14943.86|14988.01|14950.01|14988.01|14950.01|14981.86|14943.86|10
1615861960000|2021-03-16 02:32:40|14988.19|14950.19|14990.97|14952.97|14990.97|14952.97|14988.19|14950.19|10
1615861970000|2021-03-16 02:32:50|14992.33|14954.33|14999.53|14961.53|14999.69|14961.69|14992.33|14954.33|10
1615861980000|2021-03-16 02:33:00|15001.37|14963.37|15004.13|14966.13|15004.13|14966.13|15001.37|14963.37|10
1615861990000|2021-03-16 02:33:10|15004.66|14966.66|15009.81|14971.81|15009.9|14971.9|15004.66|14966.66|10
1615862000000|2021-03-16 02:33:20|15010.34|14972.34|15015.36|14977.36|15015.36|14977.36|15010.34|14972.34|10
1615862010000|2021-03-16 02:33:30|15015.94|14977.94|15019.16|14981.16|15019.16|14981.16|15015.94|14977.94|10
1615862020000|2021-03-16 02:33:40|15019.1|14981.1|15021.7|14983.7|15021.7|14983.7|15019.1|14981.1|10
1615862030000|2021-03-16 02:33:50|15021.41|14983.41|15023.26|14985.26|15023.26|14985.26|15020.62|14982.62|10
1615862040000|2021-03-16 02:34:00|15023.57|14985.57|15028.51|14990.51|15028.75|14990.75|15023.2|14985.2|10
1615862050000|2021-03-16 02:34:10|15028.8|14990.8|15033.09|14995.09|15033.09|14995.09|15028.77|14990.77|10
1615862060000|2021-03-16 02:34:20|15032.63|14994.63|15034.62|14996.62|15034.67|14996.67|15032.63|14994.63|10
1615862070000|2021-03-16 02:34:30|15034.77|14996.77|15038.2|15000.2|15038.2|15000.2|15034.77|14996.77|10
1615862080000|2021-03-16 02:34:40|15038.58|15000.58|15040.29|15002.29|15041.11|15003.11|15038.58|15000.58|10
1615862090000|2021-03-16 02:34:50|15040.81|15002.81|15039.91|15001.91|15041.92|15003.92|15039.91|15001.91|10
1615862100000|2021-03-16 02:35:00|15039.19|15001.19|15038.03|15000.03|15039.19|15001.19|15036.28|14998.28|10
1615862110000|2021-03-16 02:35:10|15038.19|15000.19|15037.87|14999.87|15038.64|15000.64|15037.66|14999.66|10
1615862120000|2021-03-16 02:35:20|15037.97|14999.97|15039.97|15001.97|15039.97|15001.97|15037.61|14999.61|10
1615862130000|2021-03-16 02:35:30|15040.38|15002.38|15042.78|15004.78|15043.25|15005.25|15040.38|15002.38|9
1615862140000|2021-03-16 02:35:40|15042.77|15004.77|15043.33|15005.33|15043.5|15005.5|15042.77|15004.77|10
1615862150000|2021-03-16 02:35:50|15043.99|15005.99|15048.45|15010.45|15048.45|15010.45|15043.67|15005.67|10
1615862160000|2021-03-16 02:36:00|15049.08|15011.08|15056.05|15018.05|15056.22|15018.22|15049.08|15011.08|10
1615862170000|2021-03-16 02:36:10|15056.4|15018.4|15060.68|15022.68|15060.83|15022.83|15056.4|15018.4|10
1615862180000|2021-03-16 02:36:20|15061.75|15023.75|15063.68|15025.68|15063.8|15025.8|15061.53|15023.53|10
1615862190000|2021-03-16 02:36:30|15063.69|15025.69|15065.45|15027.45|15065.45|15027.45|15063.62|15025.62|9
1615862200000|2021-03-16 02:36:40|15065.92|15027.92|15060.31|15022.31|15065.99|15027.99|15060.31|15022.31|10
1615862210000|2021-03-16 02:36:50|15058.12|15020.12|15055.73|15017.73|15058.12|15020.12|15055.73|15017.73|10
1615862220000|2021-03-16 02:37:00|15055.76|15017.76|15050.16|15012.16|15055.76|15017.76|15050.16|15012.16|10
1615862230000|2021-03-16 02:37:10|15048.68|15010.68|15044.59|15006.59|15049.48|15011.48|15044.59|15006.59|10
1615862240000|2021-03-16 02:37:20|15044.65|15006.65|15041.48|15003.48|15045.1|15007.1|15041.48|15003.48|10
1615862250000|2021-03-16 02:37:30|15041.73|15003.73|15033.58|14995.58|15041.73|15003.73|15033.58|14995.58|10
1615862260000|2021-03-16 02:37:40|15033.47|14995.47|15035.97|14997.97|15035.97|14997.97|15033.47|14995.47|10
1615862270000|2021-03-16 02:37:50|15036.58|14998.58|15042.08|15004.08|15042.08|15004.08|15036.58|14998.58|10
1615862280000|2021-03-16 02:38:00|15042.16|15004.16|15048.08|15010.08|15048.08|15010.08|15042.16|15004.16|10
1615862290000|2021-03-16 02:38:10|15049.25|15011.25|15055.71|15017.71|15055.71|15017.71|15049.25|15011.25|10
1615862300000|2021-03-16 02:38:20|15056.72|15018.72|15061.43|15023.43|15061.43|15023.43|15056.7|15018.7|10
1615862310000|2021-03-16 02:38:30|15061.98|15023.98|15065.84|15027.84|15065.84|15027.84|15061.98|15023.98|10
1615862320000|2021-03-16 02:38:40|15066.21|15028.21|15068.14|15030.14|15068.25|15030.25|15066.21|15028.21|10
1615862330000|2021-03-16 02:38:50|15067.96|15029.96|15069.83|15031.83|15069.83|15031.83|15067.87|15029.87|10
1615862340000|2021-03-16 02:39:00|15069.35|15031.35|15071.54|15033.54|15071.54|15033.54|15069.35|15031.35|10
1615862350000|2021-03-16 02:39:10|15071.55|15033.55|15060.41|15022.41|15071.55|15033.55|15060.41|15022.41|10
1615862360000|2021-03-16 02:39:20|15060.28|15022.28|15059.58|15021.58|15060.28|15022.28|15059.17|15021.17|10
1615862370000|2021-03-16 02:39:30|15059.05|15021.05|15058.6|15020.6|15059.05|15021.05|15058.45|15020.45|10
1615862380000|2021-03-16 02:39:40|15058.82|15020.82|15058.02|15020.02|15058.98|15020.98|15058.02|15020.02|10
1615862390000|2021-03-16 02:39:50|15057.65|15019.65|15045.34|15007.34|15057.65|15019.65|15045.34|15007.34|10
1615862400000|2021-03-16 02:40:00|15044.46|15006.46|15045.15|15007.15|15045.15|15007.15|15042.35|15004.35|10
1615862410000|2021-03-16 02:40:10|15047.13|15009.13|15051.1|15013.1|15051.1|15013.1|15047.13|15009.13|10
1615862420000|2021-03-16 02:40:20|15051.06|15013.06|15052.45|15014.45|15052.8|15014.8|15051.06|15013.06|10
1615862430000|2021-03-16 02:40:30|15052.15|15014.15|15051.03|15013.03|15052.41|15014.41|15051.03|15013.03|10
1615862440000|2021-03-16 02:40:40|15051.13|15013.13|15049.04|15011.04|15051.53|15013.53|15048.76|15010.76|10
1615862450000|2021-03-16 02:40:50|15048.98|15010.98|15050.8|15012.8|15050.8|15012.8|15048.52|15010.52|10
1615862460000|2021-03-16 02:41:00|15050.9|15012.9|15053.4|15015.4|15053.4|15015.4|15050.39|15012.39|10
1615862470000|2021-03-16 02:41:10|15054.71|15016.71|15055.76|15017.76|15055.76|15017.76|15054.43|15016.43|10
1615862480000|2021-03-16 02:41:20|15057.25|15019.25|15058.48|15020.48|15058.48|15020.48|15057.24|15019.24|10
1615862490000|2021-03-16 02:41:30|15059.25|15021.25|15061.8|15023.8|15061.8|15023.8|15059.01|15021.01|10
1615862500000|2021-03-16 02:41:40|15061.03|15023.03|15056.28|15018.28|15061.03|15023.03|15055.59|15017.59|10
1615862510000|2021-03-16 02:41:50|15055.92|15017.92|15056.27|15018.27|15056.39|15018.39|15055.76|15017.76|10
1615862520000|2021-03-16 02:42:00|15055.85|15017.85|15058.64|15020.64|15058.64|15020.64|15055.85|15017.85|10
1615862530000|2021-03-16 02:42:10|15059.8|15021.8|15060.97|15022.97|15060.97|15022.97|15059.53|15021.53|10
1615862540000|2021-03-16 02:42:20|15061.28|15023.28|15063.63|15025.63|15063.63|15025.63|15061.28|15023.28|9
1615862550000|2021-03-16 02:42:30|15063.54|15025.54|15064.89|15026.89|15064.89|15026.89|15063.26|15025.26|10
1615862560000|2021-03-16 02:42:40|15064.58|15026.58|15063.23|15025.23|15064.58|15026.58|15063.23|15025.23|10
1615862570000|2021-03-16 02:42:50|15063.49|15025.49|15063.16|15025.16|15063.87|15025.87|15063.16|15025.16|10
1615862580000|2021-03-16 02:43:00|15063.21|15025.21|15065.27|15027.27|15065.27|15027.27|15063.21|15025.21|10
1615862590000|2021-03-16 02:43:10|15065.42|15027.42|15066.61|15028.61|15066.72|15028.72|15065.42|15027.42|9
1615862600000|2021-03-16 02:43:20|15066.3|15028.3|15066.94|15028.94|15066.94|15028.94|15066.2|15028.2|9
1615862610000|2021-03-16 02:43:30|15068.07|15030.07|15070.1|15032.1|15070.1|15032.1|15068.03|15030.03|10
1615862620000|2021-03-16 02:43:40|15069.65|15031.65|15070.58|15032.58|15070.58|15032.58|15069.47|15031.47|10
1615862630000|2021-03-16 02:43:50|15070.82|15032.82|15071.33|15033.33|15071.46|15033.46|15070.82|15032.82|10
1615862640000|2021-03-16 02:44:00|15071.35|15033.35|15071.84|15033.84|15072.05|15034.05|15071.35|15033.35|10
1615862650000|2021-03-16 02:44:10|15072.17|15034.17|15074.14|15036.14|15074.14|15036.14|15072.17|15034.17|10
1615862660000|2021-03-16 02:44:20|15074.17|15036.17|15077.34|15039.34|15077.34|15039.34|15074.17|15036.17|10
1615862670000|2021-03-16 02:44:30|15077.35|15039.35|15077.98|15039.98|15077.98|15039.98|15077.22|15039.22|9
1615862680000|2021-03-16 02:44:40|15079.19|15041.19|15079.33|15041.33|15080.09|15042.09|15079.04|15041.04|10
1615862690000|2021-03-16 02:44:50|15079.41|15041.41|15082.19|15044.19|15082.19|15044.19|15079.41|15041.41|10
1615862700000|2021-03-16 02:45:00|15082.28|15044.28|15085.22|15047.22|15086.35|15048.35|15082.28|15044.28|9
1615862710000|2021-03-16 02:45:10|15085.65|15047.65|15083.68|15045.68|15085.81|15047.81|15083.68|15045.68|10
1615862720000|2021-03-16 02:45:20|15083.4|15045.4|15084.09|15046.09|15084.09|15046.09|15082.81|15044.81|10
1615862730000|2021-03-16 02:45:30|15084.28|15046.28|15088.65|15050.65|15088.65|15050.65|15084.28|15046.28|10
1615862740000|2021-03-16 02:45:40|15089.49|15051.49|15090.14|15052.14|15090.14|15052.14|15089.26|15051.26|10
1615862750000|2021-03-16 02:45:50|15090.68|15052.68|15092.43|15054.43|15092.43|15054.43|15090.68|15052.68|10
1615862760000|2021-03-16 02:46:00|15092.42|15054.42|15094.39|15056.39|15094.39|15056.39|15091.82|15053.82|10
1615862770000|2021-03-16 02:46:10|15094.91|15056.91|15097.24|15059.24|15097.24|15059.24|15094.91|15056.91|10
1615862780000|2021-03-16 02:46:20|15097.29|15059.29|15099.12|15061.12|15099.12|15061.12|15097.29|15059.29|9
1615862790000|2021-03-16 02:46:30|15099.51|15061.51|15099.12|15061.12|15099.51|15061.51|15098.02|15060.02|10
1615862800000|2021-03-16 02:46:40|15099.08|15061.08|15099.56|15061.56|15099.66|15061.66|15099.08|15061.08|10
1615862810000|2021-03-16 02:46:50|15099.97|15061.97|15101.19|15063.19|15101.78|15063.78|15099.97|15061.97|10
1615862820000|2021-03-16 02:47:00|15100.57|15062.57|15096.6|15058.6|15100.57|15062.57|15096.6|15058.6|10
1615862830000|2021-03-16 02:47:10|15096.25|15058.25|15091.37|15053.37|15096.25|15058.25|15091.37|15053.37|10
1615862840000|2021-03-16 02:47:20|15091.07|15053.07|15082.47|15044.47|15091.07|15053.07|15082.47|15044.47|10
1615862850000|2021-03-16 02:47:30|15081.8|15043.8|15081.78|15043.78|15081.82|15043.82|15079.99|15041.99|10
1615862860000|2021-03-16 02:47:40|15081.81|15043.81|15082.47|15044.47|15082.47|15044.47|15081.38|15043.38|10
1615862870000|2021-03-16 02:47:50|15082.78|15044.78|15080.25|15042.25|15082.78|15044.78|15080.25|15042.25|10
1615862880000|2021-03-16 02:48:00|15079.84|15041.84|15074.4|15036.4|15079.84|15041.84|15074.4|15036.4|10
1615862890000|2021-03-16 02:48:10|15074.13|15036.13|15075.78|15037.78|15075.78|15037.78|15074.07|15036.07|10
1615862900000|2021-03-16 02:48:20|15075.87|15037.87|15079.64|15041.64|15079.64|15041.64|15075.69|15037.69|9
1615862910000|2021-03-16 02:48:30|15078.79|15040.79|15072.23|15034.23|15079.27|15041.27|15072.23|15034.23|10
1615862920000|2021-03-16 02:48:40|15069.69|15031.69|15069.3|15031.3|15069.69|15031.69|15068.49|15030.49|10
1615862930000|2021-03-16 02:48:50|15069.5|15031.5|15074.69|15036.69|15074.69|15036.69|15069.5|15031.5|10
1615862940000|2021-03-16 02:49:00|15075.61|15037.61|15074.35|15036.35|15076.08|15038.08|15074.35|15036.35|10
1615862950000|2021-03-16 02:49:10|15072.98|15034.98|15069.45|15031.45|15073.21|15035.21|15069.45|15031.45|10
1615862960000|2021-03-16 02:49:20|15068.66|15030.66|15062.61|15024.61|15068.66|15030.66|15062.29|15024.29|10
1615862970000|2021-03-16 02:49:30|15062.42|15024.42|15063.85|15025.85|15063.85|15025.85|15061.59|15023.59|10
1615862980000|2021-03-16 02:49:40|15063.95|15025.95|15064.72|15026.72|15064.92|15026.92|15063.64|15025.64|10
1615862990000|2021-03-16 02:49:50|15064.51|15026.51|15061.42|15023.42|15065.08|15027.08|15061.42|15023.42|10
1615863000000|2021-03-16 02:50:00|15060.81|15022.81|15058.67|15020.67|15061.16|15023.16|15058.57|15020.57|10
1615863010000|2021-03-16 02:50:10|15058.64|15020.64|15056.41|15018.41|15058.64|15020.64|15056.41|15018.41|10
1615863020000|2021-03-16 02:50:20|15056.13|15018.13|15062.4|15024.4|15062.4|15024.4|15056.13|15018.13|10
1615863030000|2021-03-16 02:50:30|15063.73|15025.73|15068.27|15030.27|15068.27|15030.27|15063.73|15025.73|10
1615863040000|2021-03-16 02:50:40|15068.5|15030.5|15069.08|15031.08|15071.23|15033.23|15068.5|15030.5|10
1615863050000|2021-03-16 02:50:50|15067.7|15029.7|15065.85|15027.85|15067.7|15029.7|15064.54|15026.54|10
1615863060000|2021-03-16 02:51:00|15066|15028|15066.96|15028.96|15066.96|15028.96|15065.99|15027.99|10
1615863070000|2021-03-16 02:51:10|15067.11|15029.11|15066.55|15028.55|15067.46|15029.46|15066.55|15028.55|9
1615863080000|2021-03-16 02:51:20|15066.18|15028.18|15064.36|15026.36|15066.18|15028.18|15064.27|15026.27|10
1615863090000|2021-03-16 02:51:30|15064.38|15026.38|15061.92|15023.92|15064.38|15026.38|15061.64|15023.64|10
1615863100000|2021-03-16 02:51:40|15062.05|15024.05|15050.91|15012.91|15062.05|15024.05|15050.91|15012.91|10
1615863110000|2021-03-16 02:51:50|15048.91|15010.91|15046.27|15008.27|15050.04|15012.04|15045.7|15007.7|10
1615863120000|2021-03-16 02:52:00|15046.25|15008.25|15045.27|15007.27|15046.25|15008.25|15045.27|15007.27|10
1615863130000|2021-03-16 02:52:10|15045.87|15007.87|15042.84|15004.84|15045.87|15007.87|15042.84|15004.84|9
1615863140000|2021-03-16 02:52:20|15041.87|15003.87|15040.18|15002.18|15041.91|15003.91|15040.04|15002.04|10
1615863150000|2021-03-16 02:52:30|15040.24|15002.24|15041.65|15003.65|15042.42|15004.42|15040.24|15002.24|10
1615863160000|2021-03-16 02:52:40|15041.92|15003.92|15046.8|15008.8|15046.8|15008.8|15041.41|15003.41|10
1615863170000|2021-03-16 02:52:50|15047.83|15009.83|15048.31|15010.31|15048.31|15010.31|15047.6|15009.6|9
1615863180000|2021-03-16 02:53:00|15048.07|15010.07|15053.06|15015.06|15053.06|15015.06|15048.02|15010.02|10
1615863190000|2021-03-16 02:53:10|15053.27|15015.27|15054.06|15016.06|15055.28|15017.28|15053.27|15015.27|10
1615863200000|2021-03-16 02:53:20|15051.97|15013.97|15052.1|15014.1|15052.76|15014.76|15051.5|15013.5|10
1615863210000|2021-03-16 02:53:30|15052.03|15014.03|15047.7|15009.7|15052.03|15014.03|15047.7|15009.7|10
1615863220000|2021-03-16 02:53:40|15047.53|15009.53|15048.63|15010.63|15050.74|15012.74|15047.53|15009.53|10
1615863230000|2021-03-16 02:53:50|15047.22|15009.22|15042.96|15004.96|15047.22|15009.22|15042.75|15004.75|10
1615863240000|2021-03-16 02:54:00|15043.31|15005.31|15039.67|15001.67|15043.31|15005.31|15039.67|15001.67|10
1615863250000|2021-03-16 02:54:10|15039.61|15001.61|15033.72|14995.72|15039.78|15001.78|15033.72|14995.72|10
1615863260000|2021-03-16 02:54:20|15034.02|14996.02|15034.19|14996.19|15034.47|14996.47|15032.02|14994.02|10
1615863270000|2021-03-16 02:54:30|15033.74|14995.74|15034.24|14996.24|15034.77|14996.77|15033.13|14995.13|10
1615863280000|2021-03-16 02:54:40|15034.8|14996.8|15034.13|14996.13|15035.8|14997.8|15033.98|14995.98|9
1615863290000|2021-03-16 02:54:50|15033.06|14995.06|15026.94|14988.94|15033.06|14995.06|15026.94|14988.94|10
1615863300000|2021-03-16 02:55:00|15027.48|14989.48|15027.91|14989.91|15028.17|14990.17|15026.24|14988.24|10
1615863310000|2021-03-16 02:55:10|15028.51|14990.51|15028.32|14990.32|15029.62|14991.62|15028.03|14990.03|10
1615863320000|2021-03-16 02:55:20|15029.36|14991.36|15028.72|14990.72|15030.13|14992.13|15028.72|14990.72|10
1615863330000|2021-03-16 02:55:30|15030.46|14992.46|15033.58|14995.58|15033.58|14995.58|15029.89|14991.89|10
1615863340000|2021-03-16 02:55:40|15034|14996|15038.5|15000.5|15038.5|15000.5|15034|14996|10
1615863350000|2021-03-16 02:55:50|15038.97|15000.97|15044.39|15006.39|15044.39|15006.39|15038.91|15000.91|10
1615863360000|2021-03-16 02:56:00|15044.42|15006.42|15050.74|15012.74|15050.74|15012.74|15044.29|15006.29|10
1615863370000|2021-03-16 02:56:10|15051.38|15013.38|15057.84|15019.84|15057.84|15019.84|15051.38|15013.38|10
1615863380000|2021-03-16 02:56:20|15059.21|15021.21|15066.76|15028.76|15066.76|15028.76|15059.21|15021.21|10
1615863390000|2021-03-16 02:56:30|15068.12|15030.12|15074.6|15036.6|15074.6|15036.6|15068.12|15030.12|10
1615863400000|2021-03-16 02:56:40|15076.8|15038.8|15079.14|15041.14|15079.14|15041.14|15076.8|15038.8|10
1615863410000|2021-03-16 02:56:50|15080.92|15042.92|15078.95|15040.95|15081.11|15043.11|15078.69|15040.69|10
1615863420000|2021-03-16 02:57:00|15079.01|15041.01|15079.21|15041.21|15079.21|15041.21|15078.26|15040.26|10
1615863430000|2021-03-16 02:57:10|15079.54|15041.54|15078.95|15040.95|15080.79|15042.79|15078.5|15040.5|10
1615863440000|2021-03-16 02:57:20|15078.97|15040.97|15079.15|15041.15|15079.71|15041.71|15078.97|15040.97|10
1615863450000|2021-03-16 02:57:30|15079.06|15041.06|15079.15|15041.15|15079.75|15041.75|15079.06|15041.06|10
1615863460000|2021-03-16 02:57:40|15078.78|15040.78|15080.13|15042.13|15080.13|15042.13|15078.69|15040.69|10
1615863470000|2021-03-16 02:57:50|15080.32|15042.32|15081.08|15043.08|15081.23|15043.23|15079.96|15041.96|10
1615863480000|2021-03-16 02:58:00|15081.27|15043.27|15078.96|15040.96|15081.27|15043.27|15078.96|15040.96|10
1615863490000|2021-03-16 02:58:10|15078.23|15040.23|15074.78|15036.78|15078.23|15040.23|15074.34|15036.34|10
1615863500000|2021-03-16 02:58:20|15074.65|15036.65|15075.49|15037.49|15075.49|15037.49|15073.57|15035.57|10
1615863510000|2021-03-16 02:58:30|15076.07|15038.07|15077.16|15039.16|15077.47|15039.47|15075.54|15037.54|9
1615863520000|2021-03-16 02:58:40|15076.77|15038.77|15070.06|15032.06|15076.77|15038.77|15068.94|15030.94|10
1615863530000|2021-03-16 02:58:50|15070.53|15032.53|15071.74|15033.74|15071.88|15033.88|15070.44|15032.44|10
1615863540000|2021-03-16 02:59:00|15071.6|15033.6|15072.21|15034.21|15073.32|15035.32|15071.6|15033.6|10
1615863550000|2021-03-16 02:59:10|15072.18|15034.18|15072.19|15034.19|15072.19|15034.19|15070.79|15032.79|9
1615863560000|2021-03-16 02:59:20|15072.82|15034.82|15076.63|15038.63|15076.63|15038.63|15072.82|15034.82|9
1615863570000|2021-03-16 02:59:30|15076.87|15038.87|15078.82|15040.82|15078.82|15040.82|15076.87|15038.87|10
1615863580000|2021-03-16 02:59:40|15078.57|15040.57|15079.25|15041.25|15079.25|15041.25|15078.57|15040.57|9
1615863590000|2021-03-16 02:59:50|15079.29|15041.29|15080.18|15042.18|15080.18|15042.18|15078.96|15040.96|10
1615863600000|2021-03-16 03:00:00|15080.17|15042.17|15082.37|15044.37|15082.57|15044.57|15080.17|15042.17|9
1615863610000|2021-03-16 03:00:10|15082.22|15044.22|15085.03|15047.03|15085.03|15047.03|15082.22|15044.22|10
1615863620000|2021-03-16 03:00:20|15086.15|15048.15|15085.1|15047.1|15086.19|15048.19|15085.09|15047.09|10
1615863630000|2021-03-16 03:00:30|15084.69|15046.69|15083.59|15045.59|15084.69|15046.69|15083.59|15045.59|10
1615863640000|2021-03-16 03:00:40|15083.61|15045.61|15084.79|15046.79|15084.79|15046.79|15082.75|15044.75|10
1615863650000|2021-03-16 03:00:50|15085.27|15047.27|15086.42|15048.42|15086.42|15048.42|15085.27|15047.27|10
1615863660000|2021-03-16 03:01:00|15086.32|15048.32|15088.82|15050.82|15088.82|15050.82|15086.2|15048.2|9
1615863670000|2021-03-16 03:01:10|15089.14|15051.14|15088.68|15050.68|15089.15|15051.15|15088.31|15050.31|10
1615863680000|2021-03-16 03:01:20|15089.26|15051.26|15092.32|15054.32|15092.32|15054.32|15089.23|15051.23|10
1615863690000|2021-03-16 03:01:30|15092.54|15054.54|15093.41|15055.41|15093.66|15055.66|15092.52|15054.52|10
1615863700000|2021-03-16 03:01:40|15093.06|15055.06|15095.2|15057.2|15095.52|15057.52|15093.06|15055.06|10
1615863710000|2021-03-16 03:01:50|15095.07|15057.07|15096.47|15058.47|15096.47|15058.47|15095.07|15057.07|10
1615863720000|2021-03-16 03:02:00|15096.69|15058.69|15097.61|15059.61|15097.61|15059.61|15096.69|15058.69|9
1615863730000|2021-03-16 03:02:10|15097.74|15059.74|15099.23|15061.23|15099.23|15061.23|15097.74|15059.74|10
1615863740000|2021-03-16 03:02:20|15099.37|15061.37|15096.64|15058.64|15099.87|15061.87|15096.64|15058.64|10
1615863750000|2021-03-16 03:02:30|15097.01|15059.01|15094.44|15056.44|15097.01|15059.01|15094.44|15056.44|10
1615863760000|2021-03-16 03:02:40|15092.04|15054.04|15090.75|15052.75|15092.58|15054.58|15090.75|15052.75|10
1615863770000|2021-03-16 03:02:50|15090.5|15052.5|15088.33|15050.33|15090.5|15052.5|15088.15|15050.15|8
1615863780000|2021-03-16 03:03:00|15088.17|15050.17|15085.06|15047.06|15088.17|15050.17|15085.06|15047.06|10
1615863790000|2021-03-16 03:03:10|15085.31|15047.31|15084.53|15046.53|15085.31|15047.31|15084.51|15046.51|10
1615863800000|2021-03-16 03:03:20|15084.29|15046.29|15083.72|15045.72|15084.31|15046.31|15083.72|15045.72|10
1615863810000|2021-03-16 03:03:30|15083.66|15045.66|15081.77|15043.77|15083.66|15045.66|15081.77|15043.77|9
1615863820000|2021-03-16 03:03:40|15081.31|15043.31|15076.36|15038.36|15081.31|15043.31|15076.36|15038.36|10
1615863830000|2021-03-16 03:03:50|15075.6|15037.6|15075.43|15037.43|15076.29|15038.29|15074.76|15036.76|10
1615863840000|2021-03-16 03:04:00|15075.51|15037.51|15076.82|15038.82|15076.82|15038.82|15075.45|15037.45|10
1615863850000|2021-03-16 03:04:10|15077.47|15039.47|15079.83|15041.83|15079.83|15041.83|15077.47|15039.47|10
1615863860000|2021-03-16 03:04:20|15079.86|15041.86|15082.19|15044.19|15082.19|15044.19|15079.86|15041.86|10
1615863870000|2021-03-16 03:04:30|15082.3|15044.3|15082.26|15044.26|15082.94|15044.94|15082.03|15044.03|10
1615863880000|2021-03-16 03:04:40|15081.93|15043.93|15082.62|15044.62|15082.62|15044.62|15081.48|15043.48|10
1615863890000|2021-03-16 03:04:50|15083.39|15045.39|15083.11|15045.11|15084.38|15046.38|15083.11|15045.11|9
1615863900000|2021-03-16 03:05:00|15082.63|15044.63|15082.45|15044.45|15082.67|15044.67|15081.52|15043.52|10
1615863910000|2021-03-16 03:05:10|15084.26|15046.26|15087.27|15049.27|15087.32|15049.32|15084.26|15046.26|10
1615863920000|2021-03-16 03:05:20|15087.5|15049.5|15086.27|15048.27|15087.5|15049.5|15085.73|15047.73|10
1615863930000|2021-03-16 03:05:30|15086.77|15048.77|15085.96|15047.96|15086.77|15048.77|15085.54|15047.54|10
1615863940000|2021-03-16 03:05:40|15086.15|15048.15|15087.06|15049.06|15087.06|15049.06|15085.94|15047.94|10
1615863950000|2021-03-16 03:05:50|15086.84|15048.84|15086.4|15048.4|15087.05|15049.05|15085.8|15047.8|9
1615863960000|2021-03-16 03:06:00|15086.39|15048.39|15082.75|15044.75|15086.49|15048.49|15082.75|15044.75|10
1615863970000|2021-03-16 03:06:10|15077.64|15039.64|15062.87|15024.87|15077.64|15039.64|15062.87|15024.87|10
1615863980000|2021-03-16 03:06:20|15063.19|15025.19|15062.75|15024.75|15065.49|15027.49|15062.75|15024.75|10
1615863990000|2021-03-16 03:06:30|15059.61|15021.61|15055.91|15017.91|15061.42|15023.42|15055.15|15017.15|10
1615864000000|2021-03-16 03:06:40|15057.33|15019.33|15058.76|15020.76|15058.76|15020.76|15054.81|15016.81|10
1615864010000|2021-03-16 03:06:50|15059.35|15021.35|15056.21|15018.21|15060.06|15022.06|15056.21|15018.21|10
1615864020000|2021-03-16 03:07:00|15056.14|15018.14|15057.11|15019.11|15057.11|15019.11|15056.14|15018.14|10
1615864030000|2021-03-16 03:07:10|15056.88|15018.88|15056.01|15018.01|15058.27|15020.27|15056.01|15018.01|10
1615864040000|2021-03-16 03:07:20|15055.07|15017.07|15051.47|15013.47|15055.07|15017.07|15051.47|15013.47|10
1615864050000|2021-03-16 03:07:30|15050.74|15012.74|15053.42|15015.42|15053.96|15015.96|15050.74|15012.74|10
1615864060000|2021-03-16 03:07:40|15053.7|15015.7|15054.29|15016.29|15055.38|15017.38|15053.7|15015.7|10
1615864070000|2021-03-16 03:07:50|15054.75|15016.75|15055.87|15017.87|15055.94|15017.94|15054.7|15016.7|10
1615864080000|2021-03-16 03:08:00|15056.03|15018.03|15054.32|15016.32|15057.34|15019.34|15054.32|15016.32|9
1615864090000|2021-03-16 03:08:10|15053.29|15015.29|15046.67|15008.67|15053.29|15015.29|15046.67|15008.67|10
1615864100000|2021-03-16 03:08:20|15045.87|15007.87|15045.74|15007.74|15046.46|15008.46|15045.38|15007.38|10
1615864110000|2021-03-16 03:08:30|15045.8|15007.8|15049.69|15011.69|15049.69|15011.69|15045.56|15007.56|10
1615864120000|2021-03-16 03:08:40|15050.08|15012.08|15047.06|15009.06|15050.08|15012.08|15047.06|15009.06|10
1615864130000|2021-03-16 03:08:50|15046.48|15008.48|15043.46|15005.46|15046.48|15008.48|15043.22|15005.22|10
1615864140000|2021-03-16 03:09:00|15042.8|15004.8|15041.65|15003.65|15042.8|15004.8|15041.22|15003.22|10
1615864150000|2021-03-16 03:09:10|15041.81|15003.81|15038.18|15000.18|15041.81|15003.81|15038.18|15000.18|10
1615864160000|2021-03-16 03:09:20|15036.97|14998.97|15036.93|14998.93|15036.97|14998.97|15035.8|14997.8|10
1615864170000|2021-03-16 03:09:30|15038.01|15000.01|15040.86|15002.86|15040.86|15002.86|15038.01|15000.01|9
1615864180000|2021-03-16 03:09:40|15039.96|15001.96|15035.32|14997.32|15039.96|15001.96|15035.32|14997.32|10
1615864190000|2021-03-16 03:09:50|15033.86|14995.86|15026.93|14988.93|15033.86|14995.86|15026.93|14988.93|10
1615864200000|2021-03-16 03:10:00|15026|14988|15017.83|14979.83|15026|14988|15017.83|14979.83|10
1615864210000|2021-03-16 03:10:10|15017.95|14979.95|15018.14|14980.14|15018.67|14980.67|15016.28|14978.28|10
1615864220000|2021-03-16 03:10:20|15019.02|14981.02|15020.47|14982.47|15020.87|14982.87|15019.02|14981.02|10
1615864230000|2021-03-16 03:10:30|15020.53|14982.53|15020.03|14982.03|15020.53|14982.53|15019.38|14981.38|10
1615864240000|2021-03-16 03:10:40|15020.3|14982.3|15021.63|14983.63|15021.63|14983.63|15020.3|14982.3|10
1615864250000|2021-03-16 03:10:50|15023.63|14985.63|15025.62|14987.62|15026.04|14988.04|15023.63|14985.63|10
1615864260000|2021-03-16 03:11:00|15026.35|14988.35|15023.42|14985.42|15027.75|14989.75|15023.42|14985.42|10
1615864270000|2021-03-16 03:11:10|15023.23|14985.23|15023.61|14985.61|15023.95|14985.95|15022.19|14984.19|10
1615864280000|2021-03-16 03:11:20|15023.94|14985.94|15025.27|14987.27|15025.43|14987.43|15023.94|14985.94|9
1615864290000|2021-03-16 03:11:30|15024.49|14986.49|15017.94|14979.94|15024.49|14986.49|15017.94|14979.94|10
1615864300000|2021-03-16 03:11:40|15017.81|14979.81|15009.79|14971.79|15017.81|14979.81|15009.79|14971.79|10
1615864310000|2021-03-16 03:11:50|15008.07|14970.07|15001.52|14963.52|15008.07|14970.07|15001.52|14963.52|10
1615864320000|2021-03-16 03:12:00|15001.53|14963.53|15006.31|14968.31|15006.31|14968.31|15001.48|14963.48|10
1615864330000|2021-03-16 03:12:10|15008.68|14970.68|15002.14|14964.14|15008.68|14970.68|15002.14|14964.14|10
1615864340000|2021-03-16 03:12:20|15000.24|14962.24|14998.11|14960.11|15000.95|14962.95|14998.11|14960.11|10
1615864350000|2021-03-16 03:12:30|14997.25|14959.25|14997.15|14959.15|14997.25|14959.25|14995.13|14957.13|10
1615864360000|2021-03-16 03:12:40|14996.73|14958.73|14996.89|14958.89|14998.32|14960.32|14996.73|14958.73|10
1615864370000|2021-03-16 03:12:50|14997.68|14959.68|14994.29|14956.29|14997.68|14959.68|14994.29|14956.29|10
1615864380000|2021-03-16 03:13:00|14993.61|14955.61|14989.82|14951.82|14994.1|14956.1|14989.82|14951.82|10
1615864390000|2021-03-16 03:13:10|14989.23|14951.23|14982.87|14944.87|14989.55|14951.55|14982.87|14944.87|10
1615864400000|2021-03-16 03:13:20|14980.92|14942.92|14973.76|14935.76|14980.92|14942.92|14973.76|14935.76|10
1615864410000|2021-03-16 03:13:30|14965.01|14927.01|14941.6|14903.6|14965.53|14927.53|14941.6|14903.6|10
1615864420000|2021-03-16 03:13:40|14941.03|14903.03|14935.37|14897.37|14941.03|14903.03|14935.37|14897.37|10
1615864430000|2021-03-16 03:13:50|14936|14898|14930.12|14892.12|14937.34|14899.34|14930.12|14892.12|10
1615864440000|2021-03-16 03:14:00|14928.55|14890.55|14925.46|14887.46|14928.55|14890.55|14923.98|14885.98|10
1615864450000|2021-03-16 03:14:10|14925.86|14887.86|14928.28|14890.28|14928.36|14890.36|14925.71|14887.71|10
1615864460000|2021-03-16 03:14:20|14927.96|14889.96|14930.26|14892.26|14930.45|14892.45|14927.96|14889.96|10
1615864470000|2021-03-16 03:14:30|14932.48|14894.48|14941.78|14903.78|14941.78|14903.78|14932.48|14894.48|10
1615864480000|2021-03-16 03:14:40|14941.5|14903.5|14947.2|14909.2|14947.39|14909.39|14941.5|14903.5|10
1615864490000|2021-03-16 03:14:50|14947.45|14909.45|14948.25|14910.25|14948.25|14910.25|14947.19|14909.19|8
1615864500000|2021-03-16 03:15:00|14948.88|14910.88|14949.95|14911.95|14949.95|14911.95|14947.36|14909.36|10
1615864510000|2021-03-16 03:15:10|14950.76|14912.76|14946.18|14908.18|14951.65|14913.65|14944.7|14906.7|10
1615864520000|2021-03-16 03:15:20|14943.95|14905.95|14933.9|14895.9|14943.95|14905.95|14933.9|14895.9|10
1615864530000|2021-03-16 03:15:30|14934.04|14896.04|14935.24|14897.24|14936.47|14898.47|14934.04|14896.04|10
1615864540000|2021-03-16 03:15:40|14935.4|14897.4|14939.41|14901.41|14939.41|14901.41|14934.07|14896.07|10
1615864550000|2021-03-16 03:15:50|14941.67|14903.67|14949.48|14911.48|14949.48|14911.48|14941.67|14903.67|10
1615864560000|2021-03-16 03:16:00|14949.99|14911.99|14955.73|14917.73|14955.73|14917.73|14949.99|14911.99|10
1615864570000|2021-03-16 03:16:10|14958.6|14920.6|14961.67|14923.67|14961.67|14923.67|14958.44|14920.44|10
1615864580000|2021-03-16 03:16:20|14961.3|14923.3|14966.87|14928.87|14966.87|14928.87|14961.3|14923.3|10
1615864590000|2021-03-16 03:16:30|14966.67|14928.67|14969.42|14931.42|14970.01|14932.01|14966.67|14928.67|10
1615864600000|2021-03-16 03:16:40|14969.41|14931.41|14972.42|14934.42|14972.42|14934.42|14969.41|14931.41|10
1615864610000|2021-03-16 03:16:50|14972.85|14934.85|14976.69|14938.69|14977.47|14939.47|14972.85|14934.85|10
1615864620000|2021-03-16 03:17:00|14976.46|14938.46|14981.47|14943.47|14981.47|14943.47|14976.46|14938.46|10
1615864630000|2021-03-16 03:17:10|14984.85|14946.85|14989.78|14951.78|14989.78|14951.78|14984.85|14946.85|10
1615864640000|2021-03-16 03:17:20|14991.92|14953.92|14996.26|14958.26|14996.41|14958.41|14991.92|14953.92|10
1615864650000|2021-03-16 03:17:30|14997.37|14959.37|15007.6|14969.6|15007.6|14969.6|14997.37|14959.37|10
1615864660000|2021-03-16 03:17:40|15010.59|14972.59|15012.25|14974.25|15012.25|14974.25|15008.35|14970.35|10
1615864670000|2021-03-16 03:17:50|15013|14975|15018.61|14980.61|15018.61|14980.61|15013|14975|10
1615864680000|2021-03-16 03:18:00|15017.91|14979.91|15021.31|14983.31|15022.44|14984.44|15017.91|14979.91|10
1615864690000|2021-03-16 03:18:10|15020.91|14982.91|15022.78|14984.78|15023.63|14985.63|15020.52|14982.52|10
1615864700000|2021-03-16 03:18:20|15022.96|14984.96|15023.73|14985.73|15023.73|14985.73|15022.63|14984.63|10
1615864710000|2021-03-16 03:18:30|15023.17|14985.17|15021.09|14983.09|15023.17|14985.17|15020.98|14982.98|10
1615864720000|2021-03-16 03:18:40|15020.56|14982.56|15019.3|14981.3|15020.56|14982.56|15018.61|14980.61|10
1615864730000|2021-03-16 03:18:50|15018.53|14980.53|15020.95|14982.95|15021.49|14983.49|15018.06|14980.06|10
1615864740000|2021-03-16 03:19:00|15021.81|14983.81|15014.02|14976.02|15021.81|14983.81|15014.02|14976.02|10
1615864750000|2021-03-16 03:19:10|15005.12|14967.12|14991.2|14953.2|15005.15|14967.15|14991.2|14953.2|10
1615864760000|2021-03-16 03:19:20|14985.83|14947.83|14974.07|14936.07|14985.83|14947.83|14974.07|14936.07|10
1615864770000|2021-03-16 03:19:30|14971.98|14933.98|14965.88|14927.88|14971.98|14933.98|14964.71|14926.71|10
1615864780000|2021-03-16 03:19:40|14963.53|14925.53|14956.39|14918.39|14963.53|14925.53|14956.39|14918.39|10
1615864790000|2021-03-16 03:19:50|14954.41|14916.41|14950.63|14912.63|14956.49|14918.49|14950.63|14912.63|10
1615864800000|2021-03-16 03:20:00|14952.16|14914.16|14950.96|14912.96|14952.16|14914.16|14948.82|14910.82|10
1615864810000|2021-03-16 03:20:10|14949.73|14911.73|14949.47|14911.47|14949.73|14911.73|14948.63|14910.63|10
1615864820000|2021-03-16 03:20:20|14950.06|14912.06|14951.45|14913.45|14951.45|14913.45|14949.94|14911.94|10
1615864830000|2021-03-16 03:20:30|14950.72|14912.72|14952.3|14914.3|14952.3|14914.3|14950.42|14912.42|10
1615864840000|2021-03-16 03:20:40|14953.08|14915.08|14960.57|14922.57|14960.57|14922.57|14953.08|14915.08|10
1615864850000|2021-03-16 03:20:50|14961.2|14923.2|14968.23|14930.23|14968.23|14930.23|14961.2|14923.2|10
1615864860000|2021-03-16 03:21:00|14969.52|14931.52|14974.64|14936.64|14974.82|14936.82|14969.52|14931.52|10
1615864870000|2021-03-16 03:21:10|14975.05|14937.05|14982.95|14944.95|14982.95|14944.95|14975.05|14937.05|10
1615864880000|2021-03-16 03:21:20|14983.54|14945.54|14984.98|14946.98|14985.05|14947.05|14982.65|14944.65|10
1615864890000|2021-03-16 03:21:30|14986.25|14948.25|14992.61|14954.61|14992.61|14954.61|14986.25|14948.25|10
1615864900000|2021-03-16 03:21:40|14992.38|14954.38|15000.45|14962.45|15000.45|14962.45|14992.38|14954.38|10
1615864910000|2021-03-16 03:21:50|15001.39|14963.39|15007.44|14969.44|15007.44|14969.44|15001.39|14963.39|9
1615864920000|2021-03-16 03:22:00|15007.26|14969.26|15003.82|14965.82|15008|14970|15003.82|14965.82|10
1615864930000|2021-03-16 03:22:10|15002.17|14964.17|14999.76|14961.76|15002.17|14964.17|14999.56|14961.56|10
1615864940000|2021-03-16 03:22:20|14999.68|14961.68|14998.95|14960.95|14999.68|14961.68|14997.94|14959.94|10
1615864950000|2021-03-16 03:22:30|14998.96|14960.96|14997.51|14959.51|14998.96|14960.96|14997.3|14959.3|9
1615864960000|2021-03-16 03:22:40|14997.68|14959.68|14993.98|14955.98|14997.68|14959.68|14993.98|14955.98|10
1615864970000|2021-03-16 03:22:50|14994.16|14956.16|14994.02|14956.02|14994.16|14956.16|14993.19|14955.19|10
1615864980000|2021-03-16 03:23:00|14994.15|14956.15|14995.78|14957.78|14995.78|14957.78|14994.15|14956.15|10
1615864990000|2021-03-16 03:23:10|14996.46|14958.46|15000.2|14962.2|15000.2|14962.2|14996.46|14958.46|9
1615865000000|2021-03-16 03:23:20|15000.32|14962.32|15005.48|14967.48|15005.48|14967.48|15000.32|14962.32|9
1615865010000|2021-03-16 03:23:30|15005.54|14967.54|15006.99|14968.99|15006.99|14968.99|15004.87|14966.87|10
1615865020000|2021-03-16 03:23:40|15007.15|14969.15|15000.41|14962.41|15007.92|14969.92|15000.41|14962.41|10
1615865030000|2021-03-16 03:23:50|15000.36|14962.36|14984.34|14946.34|15000.36|14962.36|14984.12|14946.12|10
1615865040000|2021-03-16 03:24:00|14985.29|14947.29|14979.03|14941.03|14985.29|14947.29|14979.03|14941.03|10
1615865050000|2021-03-16 03:24:10|14978.72|14940.72|14972.16|14934.16|14978.72|14940.72|14972.16|14934.16|10
1615865060000|2021-03-16 03:24:20|14970.03|14932.03|14957.72|14919.72|14970.03|14932.03|14957.72|14919.72|10
1615865070000|2021-03-16 03:24:30|14956.67|14918.67|14953.03|14915.03|14959.15|14921.15|14953.01|14915.01|10
1615865080000|2021-03-16 03:24:40|14951.93|14913.93|14948.22|14910.22|14952.05|14914.05|14948.22|14910.22|10
1615865090000|2021-03-16 03:24:50|14948.05|14910.05|14943.74|14905.74|14948.05|14910.05|14943.74|14905.74|10
1615865100000|2021-03-16 03:25:00|14943.25|14905.25|14944.72|14906.72|14944.72|14906.72|14942.49|14904.49|10
1615865110000|2021-03-16 03:25:10|14945.38|14907.38|14943.17|14905.17|14946.26|14908.26|14943.17|14905.17|10
1615865120000|2021-03-16 03:25:20|14943.19|14905.19|14943.78|14905.78|14943.78|14905.78|14942.94|14904.94|10
1615865130000|2021-03-16 03:25:30|14943.04|14905.04|14938.14|14900.14|14943.93|14905.93|14937.58|14899.58|10
1615865140000|2021-03-16 03:25:40|14937.22|14899.22|14931.33|14893.33|14937.22|14899.22|14931.33|14893.33|10
1615865150000|2021-03-16 03:25:50|14930.47|14892.47|14922.6|14884.6|14930.47|14892.47|14922.6|14884.6|10
1615865160000|2021-03-16 03:26:00|14921.99|14883.99|14921.48|14883.48|14922.76|14884.76|14921.16|14883.16|10
1615865170000|2021-03-16 03:26:10|14921.63|14883.63|14922.45|14884.45|14922.45|14884.45|14920.62|14882.62|10
1615865180000|2021-03-16 03:26:20|14921.71|14883.71|14920.84|14882.84|14923.12|14885.12|14920.82|14882.82|10
1615865190000|2021-03-16 03:26:30|14920.19|14882.19|14921.15|14883.15|14921.15|14883.15|14919.44|14881.44|10
1615865200000|2021-03-16 03:26:40|14921.27|14883.27|14920.87|14882.87|14921.69|14883.69|14919.55|14881.55|10
1615865210000|2021-03-16 03:26:50|14920.81|14882.81|14918.03|14880.03|14921|14883|14918.03|14880.03|10
1615865220000|2021-03-16 03:27:00|14918.91|14880.91|14922.99|14884.99|14922.99|14884.99|14918.91|14880.91|10
1615865230000|2021-03-16 03:27:10|14921.69|14883.69|14920.02|14882.02|14922.61|14884.61|14920.02|14882.02|10
1615865240000|2021-03-16 03:27:20|14919.96|14881.96|14915.52|14877.52|14919.96|14881.96|14915.52|14877.52|10
1615865250000|2021-03-16 03:27:30|14914.62|14876.62|14917.64|14879.64|14917.64|14879.64|14914.35|14876.35|10
1615865260000|2021-03-16 03:27:40|14917.88|14879.88|14924.23|14886.23|14925.07|14887.07|14917.88|14879.88|10
1615865270000|2021-03-16 03:27:50|14924.73|14886.73|14930.41|14892.41|14930.89|14892.89|14924.73|14886.73|10
1615865280000|2021-03-16 03:28:00|14929.54|14891.54|14928.79|14890.79|14930.39|14892.39|14928.79|14890.79|10
1615865290000|2021-03-16 03:28:10|14928.64|14890.64|14933.26|14895.26|14933.37|14895.37|14928.64|14890.64|10
1615865300000|2021-03-16 03:28:20|14933.72|14895.72|14938.31|14900.31|14938.31|14900.31|14933.68|14895.68|10
1615865310000|2021-03-16 03:28:30|14938.8|14900.8|14943.17|14905.17|14943.28|14905.28|14938.8|14900.8|10
1615865320000|2021-03-16 03:28:40|14942.87|14904.87|14942.3|14904.3|14943.71|14905.71|14942.3|14904.3|10
1615865330000|2021-03-16 03:28:50|14941.63|14903.63|14945.93|14907.93|14945.93|14907.93|14941.63|14903.63|10
1615865340000|2021-03-16 03:29:00|14946.2|14908.2|14946.46|14908.46|14946.89|14908.89|14945.81|14907.81|10
1615865350000|2021-03-16 03:29:10|14946.4|14908.4|14943.91|14905.91|14946.4|14908.4|14943.66|14905.66|10
1615865360000|2021-03-16 03:29:20|14943.72|14905.72|14948.14|14910.14|14948.41|14910.41|14943.72|14905.72|10
1615865370000|2021-03-16 03:29:30|14948.97|14910.97|14954.4|14916.4|14954.4|14916.4|14948.97|14910.97|10
1615865380000|2021-03-16 03:29:40|14954.68|14916.68|14954.01|14916.01|14955|14917|14953.98|14915.98|10
1615865390000|2021-03-16 03:29:50|14954.52|14916.52|14954.22|14916.22|14955.26|14917.26|14954.22|14916.22|10
1615865400000|2021-03-16 03:30:00|14954.49|14916.49|14957.83|14919.83|14957.83|14919.83|14954.49|14916.49|10
1615865410000|2021-03-16 03:30:10|14958.16|14920.16|14964.81|14926.81|14964.81|14926.81|14958.16|14920.16|10
1615865420000|2021-03-16 03:30:20|14965.41|14927.41|14966.58|14928.58|14967.63|14929.63|14965.41|14927.41|10
1615865430000|2021-03-16 03:30:30|14966.98|14928.98|14963.15|14925.15|14966.98|14928.98|14963.15|14925.15|10
1615865440000|2021-03-16 03:30:40|14963.16|14925.16|14961.76|14923.76|14963.96|14925.96|14960.66|14922.66|10
1615865450000|2021-03-16 03:30:50|14961.04|14923.04|14958.62|14920.62|14961.04|14923.04|14957.48|14919.48|10
1615865460000|2021-03-16 03:31:00|14958.76|14920.76|14954.51|14916.51|14958.76|14920.76|14953.93|14915.93|10
1615865470000|2021-03-16 03:31:10|14954.03|14916.03|14949.09|14911.09|14954.05|14916.05|14948.56|14910.56|10
1615865480000|2021-03-16 03:31:20|14949.57|14911.57|14947.77|14909.77|14949.57|14911.57|14947.17|14909.17|10
1615865490000|2021-03-16 03:31:30|14948.74|14910.74|14945.02|14907.02|14948.74|14910.74|14945.02|14907.02|10
1615865500000|2021-03-16 03:31:40|14944.96|14906.96|14943.83|14905.83|14944.96|14906.96|14942.77|14904.77|10
1615865510000|2021-03-16 03:31:50|14943.96|14905.96|14950.26|14912.26|14950.26|14912.26|14943.96|14905.96|9
1615865520000|2021-03-16 03:32:00|14950.02|14912.02|14955.24|14917.24|14955.24|14917.24|14949.91|14911.91|10
1615865530000|2021-03-16 03:32:10|14955.64|14917.64|14959.35|14921.35|14960.27|14922.27|14955.64|14917.64|10
1615865540000|2021-03-16 03:32:20|14959.62|14921.62|14963.38|14925.38|14963.38|14925.38|14959.62|14921.62|10
1615865550000|2021-03-16 03:32:30|14964.28|14926.28|14971.09|14933.09|14971.09|14933.09|14964.25|14926.25|10
1615865560000|2021-03-16 03:32:40|14972.12|14934.12|14980.27|14942.27|14980.27|14942.27|14972.12|14934.12|10
1615865570000|2021-03-16 03:32:50|14981.05|14943.05|14988.02|14950.02|14988.02|14950.02|14981.05|14943.05|10
1615865580000|2021-03-16 03:33:00|14988.51|14950.51|14993.04|14955.04|14993.39|14955.39|14988.51|14950.51|10
1615865590000|2021-03-16 03:33:10|14993.98|14955.98|14995.42|14957.42|14995.42|14957.42|14993.89|14955.89|10
1615865600000|2021-03-16 03:33:20|14996.04|14958.04|14994.13|14956.13|14996.04|14958.04|14993.61|14955.61|10
1615865610000|2021-03-16 03:33:30|14994.39|14956.39|14997.56|14959.56|14998.23|14960.23|14994.39|14956.39|10
1615865620000|2021-03-16 03:33:40|14997.91|14959.91|15001.97|14963.97|15001.97|14963.97|14997.91|14959.91|9
1615865630000|2021-03-16 03:33:50|15001.83|14963.83|15008.48|14970.48|15008.48|14970.48|15001.83|14963.83|10
1615865640000|2021-03-16 03:34:00|15008.47|14970.47|15015.29|14977.29|15015.29|14977.29|15008.47|14970.47|9
1615865650000|2021-03-16 03:34:10|15015.73|14977.73|15018.23|14980.23|15018.23|14980.23|15015.73|14977.73|10
1615865660000|2021-03-16 03:34:20|15019.46|14981.46|15020.95|14982.95|15020.95|14982.95|15018.64|14980.64|10
1615865670000|2021-03-16 03:34:30|15020.57|14982.57|15025.23|14987.23|15025.23|14987.23|15020.18|14982.18|10
1615865680000|2021-03-16 03:34:40|15025.38|14987.38|15031.89|14993.89|15031.89|14993.89|15025.38|14987.38|10
1615865690000|2021-03-16 03:34:50|15032.45|14994.45|15032.64|14994.64|15033.93|14995.93|15032.45|14994.45|10
1615865700000|2021-03-16 03:35:00|15032.08|14994.08|15034.02|14996.02|15035.03|14997.03|15032.04|14994.04|10
1615865710000|2021-03-16 03:35:10|15032.73|14994.73|15022.53|14984.53|15032.73|14994.73|15022.27|14984.27|10
1615865720000|2021-03-16 03:35:20|15021.64|14983.64|15027.12|14989.12|15027.12|14989.12|15021.64|14983.64|10
1615865730000|2021-03-16 03:35:30|15027.25|14989.25|15030.68|14992.68|15031.25|14993.25|15027.25|14989.25|10
1615865740000|2021-03-16 03:35:40|15027.72|14989.72|15025.41|14987.41|15028.07|14990.07|15025.41|14987.41|10
1615865750000|2021-03-16 03:35:50|15024.04|14986.04|15019.61|14981.61|15024.04|14986.04|15019.61|14981.61|10
1615865760000|2021-03-16 03:36:00|15019.7|14981.7|15021.68|14983.68|15021.68|14983.68|15019.7|14981.7|10
1615865770000|2021-03-16 03:36:10|15023.76|14985.76|15028.2|14990.2|15028.2|14990.2|15023.3|14985.3|10
1615865780000|2021-03-16 03:36:20|15028.65|14990.65|15031.97|14993.97|15031.97|14993.97|15028.65|14990.65|10
1615865790000|2021-03-16 03:36:30|15031.99|14993.99|15017.78|14979.78|15031.99|14993.99|15017.78|14979.78|10
1615865800000|2021-03-16 03:36:40|15015.79|14977.79|15005.34|14967.34|15015.79|14977.79|15005.34|14967.34|10
1615865810000|2021-03-16 03:36:50|15003.16|14965.16|15000.34|14962.34|15005.5|14967.5|14998.99|14960.99|10
1615865820000|2021-03-16 03:37:00|14999.13|14961.13|14974.22|14936.22|15000.41|14962.41|14974.22|14936.22|10
1615865830000|2021-03-16 03:37:10|14973.03|14935.03|14959.8|14921.8|14973.03|14935.03|14959.8|14921.8|10
1615865840000|2021-03-16 03:37:20|14958.6|14920.6|14959.14|14921.14|14959.23|14921.23|14957.7|14919.7|10
1615865850000|2021-03-16 03:37:30|14954.79|14916.79|14960.36|14922.36|14961.51|14923.51|14954.79|14916.79|10
1615865860000|2021-03-16 03:37:40|14962.38|14924.38|14960.13|14922.13|14962.6|14924.6|14959.05|14921.05|10
1615865870000|2021-03-16 03:37:50|14960.75|14922.75|14957.05|14919.05|14960.75|14922.75|14956.76|14918.76|10
1615865880000|2021-03-16 03:38:00|14956.76|14918.76|14954.1|14916.1|14956.76|14918.76|14953.48|14915.48|10
1615865890000|2021-03-16 03:38:10|14953.5|14915.5|14955.07|14917.07|14956.04|14918.04|14953.5|14915.5|10
1615865900000|2021-03-16 03:38:20|14955.05|14917.05|14950.66|14912.66|14955.05|14917.05|14950.66|14912.66|10
1615865910000|2021-03-16 03:38:30|14950.08|14912.08|14950.48|14912.48|14950.72|14912.72|14949.61|14911.61|10
1615865920000|2021-03-16 03:38:40|14950.13|14912.13|14951.05|14913.05|14951.05|14913.05|14948.85|14910.85|10
1615865930000|2021-03-16 03:38:50|14951.85|14913.85|14959.28|14921.28|14959.28|14921.28|14951.85|14913.85|10
1615865940000|2021-03-16 03:39:00|14959.63|14921.63|14966.4|14928.4|14966.4|14928.4|14959.63|14921.63|10
1615865950000|2021-03-16 03:39:10|14966.43|14928.43|14968.78|14930.78|14969.55|14931.55|14966.43|14928.43|9
1615865960000|2021-03-16 03:39:20|14967.98|14929.98|14966.97|14928.97|14967.98|14929.98|14966.56|14928.56|10
1615865970000|2021-03-16 03:39:30|14968.1|14930.1|14974.27|14936.27|14974.27|14936.27|14968.1|14930.1|10
1615865980000|2021-03-16 03:39:40|14974.6|14936.6|14980.14|14942.14|14980.34|14942.34|14974.6|14936.6|9
1615865990000|2021-03-16 03:39:50|14980.16|14942.16|14981.69|14943.69|14982.59|14944.59|14980.16|14942.16|10
1615866000000|2021-03-16 03:40:00|14981.82|14943.82|14980.83|14942.83|14982.79|14944.79|14980.8|14942.8|10
1615866010000|2021-03-16 03:40:10|14979.95|14941.95|14976.3|14938.3|14979.95|14941.95|14976.3|14938.3|10
1615866020000|2021-03-16 03:40:20|14975.65|14937.65|14976.68|14938.68|14976.94|14938.94|14975.21|14937.21|10
1615866030000|2021-03-16 03:40:30|14977.95|14939.95|14981.8|14943.8|14981.8|14943.8|14977.4|14939.4|10
1615866040000|2021-03-16 03:40:40|14982.85|14944.85|14985.73|14947.73|14985.73|14947.73|14982.85|14944.85|10
1615866050000|2021-03-16 03:40:50|14985.65|14947.65|14991.79|14953.79|14991.79|14953.79|14985.65|14947.65|10
1615866060000|2021-03-16 03:41:00|14992.49|14954.49|14991.95|14953.95|14993.34|14955.34|14991.37|14953.37|10
1615866070000|2021-03-16 03:41:10|14992.05|14954.05|14992.11|14954.11|14992.54|14954.54|14991.77|14953.77|10
1615866080000|2021-03-16 03:41:20|14991.44|14953.44|14992.09|14954.09|14992.09|14954.09|14990.47|14952.47|9
1615866090000|2021-03-16 03:41:30|14992.2|14954.2|14996.54|14958.54|14996.54|14958.54|14992.2|14954.2|10
1615866100000|2021-03-16 03:41:40|14996.49|14958.49|14999.18|14961.18|14999.97|14961.97|14996.49|14958.49|10
1615866110000|2021-03-16 03:41:50|14998.79|14960.79|14997.81|14959.81|14998.79|14960.79|14996.94|14958.94|10
1615866120000|2021-03-16 03:42:00|14998.05|14960.05|14998.81|14960.81|14998.92|14960.92|14998.05|14960.05|10
1615866130000|2021-03-16 03:42:10|14999|14961|15002.67|14964.67|15002.67|14964.67|14999|14961|10
1615866140000|2021-03-16 03:42:20|15003.07|14965.07|15008.75|14970.75|15008.75|14970.75|15003.07|14965.07|10
1615866150000|2021-03-16 03:42:30|15009.22|14971.22|15012.05|14974.05|15012.63|14974.63|15009.22|14971.22|10
1615866160000|2021-03-16 03:42:40|15012.64|14974.64|15012.89|14974.89|15014.33|14976.33|15012.64|14974.64|10
1615866170000|2021-03-16 03:42:50|15012.63|14974.63|15004.71|14966.71|15012.63|14974.63|15004.71|14966.71|10
1615866180000|2021-03-16 03:43:00|15005.01|14967.01|14993.66|14955.66|15005.01|14967.01|14993.66|14955.66|10
1615866190000|2021-03-16 03:43:10|14992.56|14954.56|14980.92|14942.92|14992.56|14954.56|14980.41|14942.41|10
1615866200000|2021-03-16 03:43:20|14978.3|14940.3|14971.31|14933.31|14978.3|14940.3|14971.31|14933.31|10
1615866210000|2021-03-16 03:43:30|14971.51|14933.51|14967.96|14929.96|14971.51|14933.51|14967.96|14929.96|10
1615866220000|2021-03-16 03:43:40|14965.47|14927.47|14965.09|14927.09|14965.47|14927.47|14964.77|14926.77|10
1615866230000|2021-03-16 03:43:50|14966.1|14928.1|14961.49|14923.49|14966.12|14928.12|14961.49|14923.49|10
1615866240000|2021-03-16 03:44:00|14960.97|14922.97|14963.4|14925.4|14963.4|14925.4|14960.6|14922.6|10
1615866250000|2021-03-16 03:44:10|14963.09|14925.09|14960.24|14922.24|14963.09|14925.09|14960.24|14922.24|10
1615866260000|2021-03-16 03:44:20|14960.45|14922.45|14955.04|14917.04|14960.45|14922.45|14955.04|14917.04|10
1615866270000|2021-03-16 03:44:30|14955.53|14917.53|14957.75|14919.75|14957.96|14919.96|14954.88|14916.88|10
1615866280000|2021-03-16 03:44:40|14957.47|14919.47|14957.11|14919.11|14957.92|14919.92|14956.18|14918.18|10
1615866290000|2021-03-16 03:44:50|14956.65|14918.65|14955.74|14917.74|14956.85|14918.85|14955.74|14917.74|10
1615866300000|2021-03-16 03:45:00|14955.59|14917.59|14952.35|14914.35|14955.59|14917.59|14951.68|14913.68|10
1615866310000|2021-03-16 03:45:10|14952|14914|14954.39|14916.39|14954.79|14916.79|14952|14914|10
1615866320000|2021-03-16 03:45:20|14953.71|14915.71|14952.57|14914.57|14953.71|14915.71|14951.49|14913.49|10
1615866330000|2021-03-16 03:45:30|14951.71|14913.71|14953.95|14915.95|14953.95|14915.95|14951.35|14913.35|10
1615866340000|2021-03-16 03:45:40|14954.12|14916.12|14949.54|14911.54|14954.85|14916.85|14949.54|14911.54|9
1615866350000|2021-03-16 03:45:50|14949.06|14911.06|14947.86|14909.86|14949.59|14911.59|14947.86|14909.86|10
1615866360000|2021-03-16 03:46:00|14948.07|14910.07|14938.28|14900.28|14948.07|14910.07|14938.28|14900.28|10
1615866370000|2021-03-16 03:46:10|14937.9|14899.9|14934.23|14896.23|14938.24|14900.24|14933.33|14895.33|10
1615866380000|2021-03-16 03:46:20|14932.81|14894.81|14936.39|14898.39|14936.39|14898.39|14932.81|14894.81|10
1615866390000|2021-03-16 03:46:30|14936.49|14898.49|14941.66|14903.66|14941.66|14903.66|14936.49|14898.49|10
1615866400000|2021-03-16 03:46:40|14941.31|14903.31|14943.85|14905.85|14944.02|14906.02|14941.31|14903.31|10
1615866410000|2021-03-16 03:46:50|14944.44|14906.44|14948.68|14910.68|14948.68|14910.68|14944.44|14906.44|10
1615866420000|2021-03-16 03:47:00|14949.03|14911.03|14954.48|14916.48|14954.66|14916.66|14949.03|14911.03|10
1615866430000|2021-03-16 03:47:10|14954.87|14916.87|14955.57|14917.57|14956.16|14918.16|14954.73|14916.73|10
1615866440000|2021-03-16 03:47:20|14955.63|14917.63|14955.58|14917.58|14955.63|14917.63|14953.74|14915.74|9
1615866450000|2021-03-16 03:47:30|14955.73|14917.73|14960.26|14922.26|14960.26|14922.26|14955.73|14917.73|10
1615866460000|2021-03-16 03:47:40|14960.15|14922.15|14960.07|14922.07|14960.26|14922.26|14959.06|14921.06|9
1615866470000|2021-03-16 03:47:50|14960.48|14922.48|14962.54|14924.54|14962.54|14924.54|14960.48|14922.48|10
1615866480000|2021-03-16 03:48:00|14962.81|14924.81|14963.73|14925.73|14963.73|14925.73|14962.77|14924.77|10
1615866490000|2021-03-16 03:48:10|14963.75|14925.75|14961.57|14923.57|14963.91|14925.91|14961.57|14923.57|10
1615866500000|2021-03-16 03:48:20|14961.39|14923.39|14962.39|14924.39|14962.39|14924.39|14960.75|14922.75|10
1615866510000|2021-03-16 03:48:30|14963.04|14925.04|14962.28|14924.28|14963.04|14925.04|14962.28|14924.28|9
1615866520000|2021-03-16 03:48:40|14962.25|14924.25|14960.73|14922.73|14963.93|14925.93|14960.73|14922.73|10
1615866530000|2021-03-16 03:48:50|14960.51|14922.51|14957.57|14919.57|14960.85|14922.85|14957.57|14919.57|10
1615866540000|2021-03-16 03:49:00|14957.21|14919.21|14955.03|14917.03|14957.21|14919.21|14954.63|14916.63|10
1615866550000|2021-03-16 03:49:10|14954.79|14916.79|14955.1|14917.1|14955.1|14917.1|14954.09|14916.09|10
1615866560000|2021-03-16 03:49:20|14955.05|14917.05|14952.11|14914.11|14955.05|14917.05|14952.11|14914.11|10
1615866570000|2021-03-16 03:49:30|14951.96|14913.96|14951.54|14913.54|14951.96|14913.96|14950.92|14912.92|9
1615866580000|2021-03-16 03:49:40|14951.04|14913.04|14954.65|14916.65|14954.65|14916.65|14951.04|14913.04|10
1615866590000|2021-03-16 03:49:50|14954.95|14916.95|14952.47|14914.47|14955.99|14917.99|14952.47|14914.47|10
1615866600000|2021-03-16 03:50:00|14952.86|14914.86|14954.47|14916.47|14954.47|14916.47|14951.6|14913.6|10
1615866610000|2021-03-16 03:50:10|14954.83|14916.83|14956.97|14918.97|14956.97|14918.97|14954.83|14916.83|10
1615866620000|2021-03-16 03:50:20|14958.53|14920.53|14964.46|14926.46|14964.46|14926.46|14958.53|14920.53|10
1615866630000|2021-03-16 03:50:30|14964.55|14926.55|14968.58|14930.58|14968.58|14930.58|14964.31|14926.31|10
1615866640000|2021-03-16 03:50:40|14968.63|14930.63|14972.54|14934.54|14972.57|14934.57|14968.63|14930.63|10
1615866650000|2021-03-16 03:50:50|14972|14934|14976.09|14938.09|14976.09|14938.09|14972|14934|10
1615866660000|2021-03-16 03:51:00|14977.57|14939.57|14978.78|14940.78|14978.83|14940.83|14977.57|14939.57|10
1615866670000|2021-03-16 03:51:10|14978.99|14940.99|14979.57|14941.57|14979.57|14941.57|14978.39|14940.39|10
1615866680000|2021-03-16 03:51:20|14979.24|14941.24|14985.5|14947.5|14985.5|14947.5|14979.24|14941.24|10
1615866690000|2021-03-16 03:51:30|14985.67|14947.67|14997|14959|14997|14959|14985.67|14947.67|10
1615866700000|2021-03-16 03:51:40|14998|14960|15004.37|14966.37|15004.37|14966.37|14997.93|14959.93|10
1615866710000|2021-03-16 03:51:50|15004.23|14966.23|15004.46|14966.46|15005.18|14967.18|15004.05|14966.05|10
1615866720000|2021-03-16 03:52:00|15004.86|14966.86|15009.77|14971.77|15009.77|14971.77|15004.7|14966.7|10
1615866730000|2021-03-16 03:52:10|15010.53|14972.53|15016.83|14978.83|15016.83|14978.83|15010.53|14972.53|10
1615866740000|2021-03-16 03:52:20|15017.31|14979.31|15021.04|14983.04|15021.22|14983.22|15017.31|14979.31|10
1615866750000|2021-03-16 03:52:30|15020.68|14982.68|15020.51|14982.51|15023.68|14985.68|15020.51|14982.51|10
1615866760000|2021-03-16 03:52:40|15019.88|14981.88|15017.59|14979.59|15019.88|14981.88|15017.34|14979.34|10
1615866770000|2021-03-16 03:52:50|15016.57|14978.57|15016.83|14978.83|15017.25|14979.25|15016.57|14978.57|10
1615866780000|2021-03-16 03:53:00|15016.71|14978.71|15007.84|14969.84|15016.71|14978.71|15007.84|14969.84|10
1615866790000|2021-03-16 03:53:10|15008.56|14970.56|14992.81|14954.81|15008.56|14970.56|14992.81|14954.81|10
1615866800000|2021-03-16 03:53:20|14992.8|14954.8|14988.63|14950.63|14993.57|14955.57|14987.43|14949.43|10
1615866810000|2021-03-16 03:53:30|14986.26|14948.26|14981.4|14943.4|14988.53|14950.53|14980.87|14942.87|10
1615866820000|2021-03-16 03:53:40|14979.3|14941.3|14981.15|14943.15|14982.49|14944.49|14978.93|14940.93|10
1615866830000|2021-03-16 03:53:50|14980.19|14942.19|14983.03|14945.03|14984.06|14946.06|14980.19|14942.19|10
1615866840000|2021-03-16 03:54:00|14983.19|14945.19|14992.38|14954.38|14992.38|14954.38|14983.19|14945.19|10
1615866850000|2021-03-16 03:54:10|14993.79|14955.79|15000.84|14962.84|15000.84|14962.84|14993.79|14955.79|10
1615866860000|2021-03-16 03:54:20|15000.69|14962.69|15005.2|14967.2|15005.2|14967.2|15000.64|14962.64|10
1615866870000|2021-03-16 03:54:30|15005.65|14967.65|15016.11|14978.11|15016.11|14978.11|15005.65|14967.65|10
1615866880000|2021-03-16 03:54:40|15017.37|14979.37|15021.89|14983.89|15021.89|14983.89|15017.37|14979.37|10
1615866890000|2021-03-16 03:54:50|15022.15|14984.15|15022.73|14984.73|15022.77|14984.77|15020.12|14982.12|10
1615866900000|2021-03-16 03:55:00|15021.64|14983.64|15024.02|14986.02|15024.02|14986.02|15021.64|14983.64|10
1615866910000|2021-03-16 03:55:10|15023.63|14985.63|15022.34|14984.34|15023.79|14985.79|15022.34|14984.34|10
1615866920000|2021-03-16 03:55:20|15022.65|14984.65|15025.05|14987.05|15025.05|14987.05|15022.64|14984.64|9
1615866930000|2021-03-16 03:55:30|15025.01|14987.01|15026.42|14988.42|15026.81|14988.81|15024.45|14986.45|10
1615866940000|2021-03-16 03:55:40|15026.51|14988.51|15031.88|14993.88|15031.88|14993.88|15026.51|14988.51|10
1615866950000|2021-03-16 03:55:50|15032.69|14994.69|15033.47|14995.47|15035.3|14997.3|15032.69|14994.69|9
1615866960000|2021-03-16 03:56:00|15033.54|14995.54|15030.33|14992.33|15033.54|14995.54|15030.33|14992.33|10
1615866970000|2021-03-16 03:56:10|15030.05|14992.05|15024.96|14986.96|15030.35|14992.35|15024.96|14986.96|10
1615866980000|2021-03-16 03:56:20|15024.56|14986.56|15017.33|14979.33|15024.56|14986.56|15017.33|14979.33|10
1615866990000|2021-03-16 03:56:30|15017.17|14979.17|15015.94|14977.94|15017.95|14979.95|15015.39|14977.39|10
1615867000000|2021-03-16 03:56:40|15016.54|14978.54|15013.38|14975.38|15016.54|14978.54|15013.38|14975.38|10
1615867010000|2021-03-16 03:56:50|15013.08|14975.08|15013.54|14975.54|15013.88|14975.88|15013.02|14975.02|10
1615867020000|2021-03-16 03:57:00|15013.3|14975.3|15013.79|14975.79|15013.99|14975.99|15013.3|14975.3|10
1615867030000|2021-03-16 03:57:10|15013.09|14975.09|15010.95|14972.95|15013.39|14975.39|15010.85|14972.85|10
1615867040000|2021-03-16 03:57:20|15012.4|14974.4|15014.71|14976.71|15016.64|14978.64|15012.4|14974.4|10
1615867050000|2021-03-16 03:57:30|15015.26|14977.26|15018.54|14980.54|15018.54|14980.54|15014.55|14976.55|10
1615867060000|2021-03-16 03:57:40|15018.56|14980.56|15022.4|14984.4|15022.4|14984.4|15018.56|14980.56|10
1615867070000|2021-03-16 03:57:50|15022.25|14984.25|15027.82|14989.82|15029.18|14991.18|15022.25|14984.25|10
1615867080000|2021-03-16 03:58:00|15028.2|14990.2|15029.85|14991.85|15029.85|14991.85|15027.61|14989.61|10
1615867090000|2021-03-16 03:58:10|15030.17|14992.17|15031.15|14993.15|15032.18|14994.18|15030.17|14992.17|10
1615867100000|2021-03-16 03:58:20|15031.36|14993.36|15029.8|14991.8|15031.91|14993.91|15029.56|14991.56|10
1615867110000|2021-03-16 03:58:30|15029.74|14991.74|15028.2|14990.2|15029.74|14991.74|15027.86|14989.86|9
1615867120000|2021-03-16 03:58:40|15027.3|14989.3|15025.42|14987.42|15027.3|14989.3|15025.25|14987.25|10
1615867130000|2021-03-16 03:58:50|15025.31|14987.31|15026.88|14988.88|15027.33|14989.33|15025.31|14987.31|10
1615867140000|2021-03-16 03:59:00|15026.81|14988.81|15027.39|14989.39|15027.39|14989.39|15026.13|14988.13|10
1615867150000|2021-03-16 03:59:10|15027.38|14989.38|15025.38|14987.38|15027.38|14989.38|15025.38|14987.38|10
1615867160000|2021-03-16 03:59:20|15025.9|14987.9|15025.14|14987.14|15025.9|14987.9|15024.97|14986.97|10
1615867170000|2021-03-16 03:59:30|15024.66|14986.66|15024.73|14986.73|15024.73|14986.73|15023.53|14985.53|10
1615867180000|2021-03-16 03:59:40|15024.65|14986.65|15023.11|14985.11|15024.65|14986.65|15023.11|14985.11|10
1615867190000|2021-03-16 03:59:50|15021.51|14983.51|15018|14980|15021.51|14983.51|15017.37|14979.37|9
1615867200000|2021-03-16 04:00:00|15017.74|14979.74|15016.73|14978.73|15018.98|14980.98|15016.73|14978.73|10
1615867210000|2021-03-16 04:00:10|15017.1|14979.1|15017.17|14979.17|15017.26|14979.26|15016.22|14978.22|8
1615867220000|2021-03-16 04:00:20|15017.05|14979.05|15012.66|14974.66|15017.05|14979.05|15012.66|14974.66|10
1615867230000|2021-03-16 04:00:30|15011.91|14973.91|15008|14970|15011.91|14973.91|15007.29|14969.29|10
1615867240000|2021-03-16 04:00:40|15005.96|14967.96|15004.54|14966.54|15005.96|14967.96|15004.54|14966.54|10
1615867250000|2021-03-16 04:00:50|15003.64|14965.64|15001.26|14963.26|15003.64|14965.64|15000.73|14962.73|10
1615867260000|2021-03-16 04:01:00|15001.05|14963.05|14998.91|14960.91|15001.45|14963.45|14998.91|14960.91|10
1615867270000|2021-03-16 04:01:10|14998.58|14960.58|14994.44|14956.44|14998.58|14960.58|14994.44|14956.44|10
1615867280000|2021-03-16 04:01:20|14994.04|14956.04|14998.09|14960.09|14998.09|14960.09|14994.04|14956.04|9
1615867290000|2021-03-16 04:01:30|14997.96|14959.96|15001.95|14963.95|15002.28|14964.28|14997.84|14959.84|10
1615867300000|2021-03-16 04:01:40|15004.52|14966.52|15009.88|14971.88|15009.88|14971.88|15003.84|14965.84|10
1615867310000|2021-03-16 04:01:50|15009.93|14971.93|15010.72|14972.72|15010.86|14972.86|15009.33|14971.33|10
1615867320000|2021-03-16 04:02:00|15010.28|14972.28|15014.51|14976.51|15014.51|14976.51|15010.27|14972.27|10
1615867330000|2021-03-16 04:02:10|15015.53|14977.53|15019.59|14981.59|15019.59|14981.59|15015.37|14977.37|10
1615867340000|2021-03-16 04:02:20|15019.65|14981.65|15019.39|14981.39|15019.84|14981.84|15018.51|14980.51|10
1615867350000|2021-03-16 04:02:30|15020.18|14982.18|15021.74|14983.74|15021.74|14983.74|15020.18|14982.18|10
1615867360000|2021-03-16 04:02:40|15021.2|14983.2|15023.66|14985.66|15023.66|14985.66|15021.2|14983.2|10
1615867370000|2021-03-16 04:02:50|15023.26|14985.26|15023.37|14985.37|15025.06|14987.06|15023.26|14985.26|10
1615867380000|2021-03-16 04:03:00|15023.62|14985.62|15028.12|14990.12|15028.12|14990.12|15023.38|14985.38|10
1615867390000|2021-03-16 04:03:10|15028.16|14990.16|15024.53|14986.53|15028.37|14990.37|15024.53|14986.53|10
1615867400000|2021-03-16 04:03:20|15024.18|14986.18|15026.87|14988.87|15026.87|14988.87|15023.13|14985.13|10
1615867410000|2021-03-16 04:03:30|15027.04|14989.04|15030.81|14992.81|15030.81|14992.81|15027.04|14989.04|10
1615867420000|2021-03-16 04:03:40|15030.52|14992.52|15033.36|14995.36|15033.36|14995.36|15030.52|14992.52|10
1615867430000|2021-03-16 04:03:50|15033.69|14995.69|15036.46|14998.46|15036.46|14998.46|15033.69|14995.69|10
1615867440000|2021-03-16 04:04:00|15036.61|14998.61|15039.37|15001.37|15039.37|15001.37|15036.6|14998.6|10
1615867450000|2021-03-16 04:04:10|15039.18|15001.18|15041.25|15003.25|15041.7|15003.7|15039.18|15001.18|10
1615867460000|2021-03-16 04:04:20|15041.71|15003.71|15040.2|15002.2|15041.71|15003.71|15039.74|15001.74|10
1615867470000|2021-03-16 04:04:30|15039.82|15001.82|15036.03|14998.03|15040.32|15002.32|15036.03|14998.03|10
1615867480000|2021-03-16 04:04:40|15036.31|14998.31|15033.92|14995.92|15036.39|14998.39|15033.92|14995.92|10
1615867490000|2021-03-16 04:04:50|15033.94|14995.94|15034.12|14996.12|15034.12|14996.12|15032.91|14994.91|9
1615867500000|2021-03-16 04:05:00|15035.48|14997.48|15036.18|14998.18|15036.36|14998.36|15034.81|14996.81|10
1615867510000|2021-03-16 04:05:10|15036.22|14998.22|15035.6|14997.6|15036.47|14998.47|15035.49|14997.49|10
1615867520000|2021-03-16 04:05:20|15035.52|14997.52|15036.78|14998.78|15036.89|14998.89|15035.52|14997.52|10
1615867530000|2021-03-16 04:05:30|15036.87|14998.87|15039.75|15001.75|15039.75|15001.75|15036.87|14998.87|10
1615867540000|2021-03-16 04:05:40|15041.88|15003.88|15048.02|15010.02|15048.02|15010.02|15041.88|15003.88|10
1615867550000|2021-03-16 04:05:50|15048.24|15010.24|15049.17|15011.17|15049.78|15011.78|15048.24|15010.24|10
1615867560000|2021-03-16 04:06:00|15048.81|15010.81|15050.03|15012.03|15050.3|15012.3|15048.81|15010.81|10
1615867570000|2021-03-16 04:06:10|15049.83|15011.83|15043.9|15005.9|15049.83|15011.83|15043.9|15005.9|10
1615867580000|2021-03-16 04:06:20|15043.25|15005.25|15041.77|15003.77|15043.25|15005.25|15040.2|15002.2|10
1615867590000|2021-03-16 04:06:30|15042.12|15004.12|15042.71|15004.71|15042.91|15004.91|15041.42|15003.42|10
1615867600000|2021-03-16 04:06:40|15043.25|15005.25|15045.9|15007.9|15045.9|15007.9|15043.25|15005.25|9
1615867610000|2021-03-16 04:06:50|15046.29|15008.29|15048.36|15010.36|15048.71|15010.71|15046.29|15008.29|10
1615867620000|2021-03-16 04:07:00|15048.42|15010.42|15051.39|15013.39|15051.39|15013.39|15048.42|15010.42|10
1615867630000|2021-03-16 04:07:10|15051.45|15013.45|15051.98|15013.98|15051.98|15013.98|15050.95|15012.95|10
1615867640000|2021-03-16 04:07:20|15052.77|15014.77|15054.55|15016.55|15054.55|15016.55|15052.77|15014.77|10
1615867650000|2021-03-16 04:07:30|15054.54|15016.54|15061.05|15023.05|15061.05|15023.05|15054.49|15016.49|10
1615867660000|2021-03-16 04:07:40|15062.06|15024.06|15062.66|15024.66|15062.97|15024.97|15062.04|15024.04|10
1615867670000|2021-03-16 04:07:50|15062.58|15024.58|15063.83|15025.83|15063.83|15025.83|15062.21|15024.21|10
1615867680000|2021-03-16 04:08:00|15063.5|15025.5|15062.29|15024.29|15063.5|15025.5|15062.29|15024.29|10
1615867690000|2021-03-16 04:08:10|15061.31|15023.31|15057.86|15019.86|15061.31|15023.31|15057.86|15019.86|10
1615867700000|2021-03-16 04:08:20|15058.66|15020.66|15056.26|15018.26|15058.66|15020.66|15056.26|15018.26|10
1615867710000|2021-03-16 04:08:30|15055.92|15017.92|15058.65|15020.65|15058.65|15020.65|15055.8|15017.8|10
1615867720000|2021-03-16 04:08:40|15058.5|15020.5|15059.37|15021.37|15059.84|15021.84|15058.5|15020.5|10
1615867730000|2021-03-16 04:08:50|15059.61|15021.61|15058.56|15020.56|15059.61|15021.61|15057.9|15019.9|10
1615867740000|2021-03-16 04:09:00|15058.32|15020.32|15058.61|15020.61|15059.74|15021.74|15058.3|15020.3|10
1615867750000|2021-03-16 04:09:10|15058.32|15020.32|15050.13|15012.13|15058.32|15020.32|15050.13|15012.13|10
1615867760000|2021-03-16 04:09:20|15049.39|15011.39|15046.47|15008.47|15049.39|15011.39|15046.43|15008.43|9
1615867770000|2021-03-16 04:09:30|15045.63|15007.63|15048.71|15010.71|15048.71|15010.71|15044.74|15006.74|10
1615867780000|2021-03-16 04:09:40|15048.63|15010.63|15049.1|15011.1|15049.17|15011.17|15048.2|15010.2|9
1615867790000|2021-03-16 04:09:50|15049.71|15011.71|15044.73|15006.73|15049.71|15011.71|15044.73|15006.73|10
1615867800000|2021-03-16 04:10:00|15044.4|15006.4|15038.85|15000.85|15044.4|15006.4|15038.59|15000.59|10
1615867810000|2021-03-16 04:10:10|15038.03|15000.03|15036.78|14998.78|15038.03|15000.03|15034.6|14996.6|10
1615867820000|2021-03-16 04:10:20|15036.73|14998.73|15036.96|14998.96|15036.96|14998.96|15035.65|14997.65|9
1615867830000|2021-03-16 04:10:30|15037.02|14999.02|15038.89|15000.89|15038.89|15000.89|15036.84|14998.84|10
1615867840000|2021-03-16 04:10:40|15038.79|15000.79|15038.69|15000.69|15039.46|15001.46|15038.65|15000.65|10
1615867850000|2021-03-16 04:10:50|15038.65|15000.65|15039.25|15001.25|15040.58|15002.58|15038.65|15000.65|10
1615867860000|2021-03-16 04:11:00|15039.11|15001.11|15042.16|15004.16|15042.26|15004.26|15038.59|15000.59|10
1615867870000|2021-03-16 04:11:10|15042.84|15004.84|15042.9|15004.9|15043.27|15005.27|15041.68|15003.68|10
1615867880000|2021-03-16 04:11:20|15041.88|15003.88|15043.28|15005.28|15043.62|15005.62|15041.61|15003.61|10
1615867890000|2021-03-16 04:11:30|15043.27|15005.27|15041.46|15003.46|15044.14|15006.14|15041.35|15003.35|10
1615867900000|2021-03-16 04:11:40|15041.62|15003.62|15043.05|15005.05|15043.05|15005.05|15040.94|15002.94|9
1615867910000|2021-03-16 04:11:50|15043.42|15005.42|15044.37|15006.37|15044.81|15006.81|15043.42|15005.42|10
1615867920000|2021-03-16 04:12:00|15044.01|15006.01|15043.38|15005.38|15044.19|15006.19|15043.27|15005.27|10
1615867930000|2021-03-16 04:12:10|15043.71|15005.71|15041.42|15003.42|15043.71|15005.71|15041.42|15003.42|10
1615867940000|2021-03-16 04:12:20|15041.15|15003.15|15040.47|15002.47|15041.37|15003.37|15040.07|15002.07|10
1615867950000|2021-03-16 04:12:30|15040.95|15002.95|15043.37|15005.37|15043.37|15005.37|15040.94|15002.94|10
1615867960000|2021-03-16 04:12:40|15043.09|15005.09|15043.37|15005.37|15044.23|15006.23|15043.09|15005.09|10
1615867970000|2021-03-16 04:12:50|15043.08|15005.08|15045.47|15007.47|15046.21|15008.21|15043.08|15005.08|10
1615867980000|2021-03-16 04:13:00|15045.29|15007.29|15045.5|15007.5|15046.09|15008.09|15045.14|15007.14|9
1615867990000|2021-03-16 04:13:10|15045.55|15007.55|15050.13|15012.13|15050.13|15012.13|15045.07|15007.07|10
1615868000000|2021-03-16 04:13:20|15050.12|15012.12|15049.01|15011.01|15050.38|15012.38|15048.58|15010.58|9
1615868010000|2021-03-16 04:13:30|15048.29|15010.29|15045.34|15007.34|15048.29|15010.29|15045.13|15007.13|10
1615868020000|2021-03-16 04:13:40|15045.31|15007.31|15046.3|15008.3|15046.3|15008.3|15045.09|15007.09|10
1615868030000|2021-03-16 04:13:50|15046.33|15008.33|15047.53|15009.53|15047.53|15009.53|15046.33|15008.33|9
1615868040000|2021-03-16 04:14:00|15048|15010|15046.73|15008.73|15048.38|15010.38|15045.47|15007.47|10
1615868050000|2021-03-16 04:14:10|15046.42|15008.42|15046.53|15008.53|15047.38|15009.38|15046.36|15008.36|10
1615868060000|2021-03-16 04:14:20|15046.03|15008.03|15043.7|15005.7|15046.03|15008.03|15043.65|15005.65|10
1615868070000|2021-03-16 04:14:30|15044.5|15006.5|15046.54|15008.54|15046.54|15008.54|15044.5|15006.5|9
1615868080000|2021-03-16 04:14:40|15046.7|15008.7|15046.77|15008.77|15046.98|15008.98|15046.42|15008.42|10
1615868090000|2021-03-16 04:14:50|15046.76|15008.76|15048.48|15010.48|15048.48|15010.48|15046.48|15008.48|10
1615868100000|2021-03-16 04:15:00|15048.59|15010.59|15054.82|15016.82|15054.82|15016.82|15048.29|15010.29|10
1615868110000|2021-03-16 04:15:10|15055.99|15017.99|15061.15|15023.15|15061.15|15023.15|15055.99|15017.99|10
1615868120000|2021-03-16 04:15:20|15061.52|15023.52|15060.86|15022.86|15061.92|15023.92|15060.27|15022.27|10
1615868130000|2021-03-16 04:15:30|15060.21|15022.21|15058.35|15020.35|15060.21|15022.21|15058.1|15020.1|10
1615868140000|2021-03-16 04:15:40|15058.64|15020.64|15061.2|15023.2|15061.2|15023.2|15058.39|15020.39|10
1615868150000|2021-03-16 04:15:50|15061.83|15023.83|15065.34|15027.34|15065.34|15027.34|15061.83|15023.83|10
1615868160000|2021-03-16 04:16:00|15065.58|15027.58|15066.59|15028.59|15066.69|15028.69|15065.27|15027.27|10
1615868170000|2021-03-16 04:16:10|15066.66|15028.66|15067.31|15029.31|15067.31|15029.31|15066.5|15028.5|10
1615868180000|2021-03-16 04:16:20|15067.19|15029.19|15066.79|15028.79|15067.51|15029.51|15066.79|15028.79|10
1615868190000|2021-03-16 04:16:30|15066.99|15028.99|15065.61|15027.61|15067.03|15029.03|15065.61|15027.61|9
1615868200000|2021-03-16 04:16:40|15065.67|15027.67|15067.3|15029.3|15067.3|15029.3|15065.67|15027.67|10
1615868210000|2021-03-16 04:16:50|15067.63|15029.63|15069.21|15031.21|15069.35|15031.35|15067.2|15029.2|10
1615868220000|2021-03-16 04:17:00|15068.87|15030.87|15070.08|15032.08|15070.21|15032.21|15068.74|15030.74|10
1615868230000|2021-03-16 04:17:10|15070.11|15032.11|15070.8|15032.8|15070.92|15032.92|15070.11|15032.11|10
1615868240000|2021-03-16 04:17:20|15070.62|15032.62|15072.17|15034.17|15072.17|15034.17|15070.5|15032.5|9
1615868250000|2021-03-16 04:17:30|15072.39|15034.39|15075.7|15037.7|15075.7|15037.7|15072.39|15034.39|10
1615868260000|2021-03-16 04:17:40|15075.95|15037.95|15075.69|15037.69|15076.18|15038.18|15075.66|15037.66|10
1615868270000|2021-03-16 04:17:50|15075.96|15037.96|15076.41|15038.41|15076.41|15038.41|15075.81|15037.81|10
1615868280000|2021-03-16 04:18:00|15075.04|15037.04|15072.8|15034.8|15075.04|15037.04|15072.54|15034.54|8
1615868290000|2021-03-16 04:18:10|15073.24|15035.24|15077.02|15039.02|15077.02|15039.02|15073.24|15035.24|10
1615868300000|2021-03-16 04:18:20|15077.17|15039.17|15081.39|15043.39|15081.48|15043.48|15077.17|15039.17|10
1615868310000|2021-03-16 04:18:30|15081.51|15043.51|15086.85|15048.85|15086.85|15048.85|15081.44|15043.44|10
1615868320000|2021-03-16 04:18:40|15086.66|15048.66|15086.04|15048.04|15088.41|15050.41|15086.04|15048.04|10
1615868330000|2021-03-16 04:18:50|15085.84|15047.84|15087.09|15049.09|15087.43|15049.43|15085.67|15047.67|10
1615868340000|2021-03-16 04:19:00|15087.27|15049.27|15091.37|15053.37|15091.37|15053.37|15087.27|15049.27|10
1615868350000|2021-03-16 04:19:10|15092.59|15054.59|15093.33|15055.33|15093.49|15055.49|15092.06|15054.06|10
1615868360000|2021-03-16 04:19:20|15093.93|15055.93|15092.67|15054.67|15093.93|15055.93|15092.14|15054.14|10
1615868370000|2021-03-16 04:19:30|15092.95|15054.95|15093.42|15055.42|15094.06|15056.06|15092.95|15054.95|10
1615868380000|2021-03-16 04:19:40|15092.82|15054.82|15093.43|15055.43|15093.58|15055.58|15092.66|15054.66|10
1615868390000|2021-03-16 04:19:50|15093.39|15055.39|15092.96|15054.96|15093.48|15055.48|15092.73|15054.73|10
1615868400000|2021-03-16 04:20:00|15093.46|15055.46|15093.36|15055.36|15094.06|15056.06|15093.34|15055.34|10
1615868410000|2021-03-16 04:20:10|15094|15056|15093.35|15055.35|15094.28|15056.28|15093.35|15055.35|10
1615868420000|2021-03-16 04:20:20|15093.04|15055.04|15093.06|15055.06|15093.28|15055.28|15092.85|15054.85|10
1615868430000|2021-03-16 04:20:30|15092.82|15054.82|15095.36|15057.36|15095.36|15057.36|15092.36|15054.36|10
1615868440000|2021-03-16 04:20:40|15096.51|15058.51|15098.6|15060.6|15098.6|15060.6|15095.59|15057.59|10
1615868450000|2021-03-16 04:20:50|15098.69|15060.69|15103.01|15065.01|15103.01|15065.01|15098.69|15060.69|10
1615868460000|2021-03-16 04:21:00|15103.22|15065.22|15112.92|15074.92|15112.92|15074.92|15102.74|15064.74|10
1615868470000|2021-03-16 04:21:10|15113.1|15075.1|15125.7|15087.7|15125.7|15087.7|15113.07|15075.07|10
1615868480000|2021-03-16 04:21:20|15126.97|15088.97|15122.71|15084.71|15128.32|15090.32|15122.71|15084.71|10
1615868490000|2021-03-16 04:21:30|15122.43|15084.43|15117.81|15079.81|15122.59|15084.59|15117.81|15079.81|10
1615868500000|2021-03-16 04:21:40|15119.05|15081.05|15120.9|15082.9|15122.22|15084.22|15118.84|15080.84|10
1615868510000|2021-03-16 04:21:50|15122.36|15084.36|15128.61|15090.61|15128.94|15090.94|15122.36|15084.36|10
1615868520000|2021-03-16 04:22:00|15128.69|15090.69|15124.94|15086.94|15128.69|15090.69|15124.94|15086.94|10
1615868530000|2021-03-16 04:22:10|15124.98|15086.98|15121.95|15083.95|15125|15087|15121.95|15083.95|10
1615868540000|2021-03-16 04:22:20|15122.18|15084.18|15120.76|15082.76|15122.18|15084.18|15120.76|15082.76|10
1615868550000|2021-03-16 04:22:30|15120.59|15082.59|15116.46|15078.46|15120.6|15082.6|15116.46|15078.46|10
1615868560000|2021-03-16 04:22:40|15116.01|15078.01|15115.29|15077.29|15116.19|15078.19|15115.26|15077.26|10
1615868570000|2021-03-16 04:22:50|15115.31|15077.31|15115.66|15077.66|15116.92|15078.92|15115.24|15077.24|9
1615868580000|2021-03-16 04:23:00|15115.99|15077.99|15118.76|15080.76|15118.76|15080.76|15115.84|15077.84|10
1615868590000|2021-03-16 04:23:10|15116.51|15078.51|15118.18|15080.18|15118.18|15080.18|15116.26|15078.26|10
1615868600000|2021-03-16 04:23:20|15118.31|15080.31|15117.77|15079.77|15118.31|15080.31|15116.93|15078.93|10
1615868610000|2021-03-16 04:23:30|15118.85|15080.85|15122.07|15084.07|15122.07|15084.07|15118.85|15080.85|10
1615868620000|2021-03-16 04:23:40|15121.95|15083.95|15124.41|15086.41|15124.41|15086.41|15121.54|15083.54|10
1615868630000|2021-03-16 04:23:50|15124.97|15086.97|15125.53|15087.53|15125.67|15087.67|15124.63|15086.63|9
1615868640000|2021-03-16 04:24:00|15125.84|15087.84|15123.76|15085.76|15125.84|15087.84|15123.76|15085.76|10
1615868650000|2021-03-16 04:24:10|15123.49|15085.49|15123.41|15085.41|15124.68|15086.68|15123.23|15085.23|10
1615868660000|2021-03-16 04:24:20|15123.58|15085.58|15124.48|15086.48|15124.48|15086.48|15122.57|15084.57|10
1615868670000|2021-03-16 04:24:30|15124.97|15086.97|15123.77|15085.77|15124.97|15086.97|15123.59|15085.59|10
1615868680000|2021-03-16 04:24:40|15124.39|15086.39|15125.44|15087.44|15125.44|15087.44|15124.39|15086.39|10
1615868690000|2021-03-16 04:24:50|15125.37|15087.37|15127.38|15089.38|15127.83|15089.83|15125.37|15087.37|9
1615868700000|2021-03-16 04:25:00|15128.18|15090.18|15129.48|15091.48|15129.66|15091.66|15127.93|15089.93|10
1615868710000|2021-03-16 04:25:10|15129.57|15091.57|15130.98|15092.98|15130.98|15092.98|15128.78|15090.78|10
1615868720000|2021-03-16 04:25:20|15130.89|15092.89|15130.47|15092.47|15130.89|15092.89|15129.69|15091.69|10
1615868730000|2021-03-16 04:25:30|15130.26|15092.26|15129.33|15091.33|15130.26|15092.26|15128.51|15090.51|10
1615868740000|2021-03-16 04:25:40|15129.21|15091.21|15130.37|15092.37|15130.37|15092.37|15129|15091|10
1615868750000|2021-03-16 04:25:50|15130.58|15092.58|15131.58|15093.58|15131.58|15093.58|15130.58|15092.58|10
1615868760000|2021-03-16 04:26:00|15131.65|15093.65|15132.91|15094.91|15132.91|15094.91|15131.34|15093.34|10
1615868770000|2021-03-16 04:26:10|15133.39|15095.39|15134.18|15096.18|15134.49|15096.49|15133.16|15095.16|10
1615868780000|2021-03-16 04:26:20|15134.44|15096.44|15135.19|15097.19|15135.19|15097.19|15134.19|15096.19|10
1615868790000|2021-03-16 04:26:30|15135.5|15097.5|15136.24|15098.24|15136.24|15098.24|15135.46|15097.46|10
1615868800000|2021-03-16 04:26:40|15135.8|15097.8|15134.57|15096.57|15136.3|15098.3|15134.57|15096.57|10
1615868810000|2021-03-16 04:26:50|15134.74|15096.74|15132.47|15094.47|15134.74|15096.74|15131.54|15093.54|10
1615868820000|2021-03-16 04:27:00|15132.43|15094.43|15134.82|15096.82|15134.82|15096.82|15131.69|15093.69|10
1615868830000|2021-03-16 04:27:10|15134.6|15096.6|15136.79|15098.79|15136.79|15098.79|15134.6|15096.6|10
1615868840000|2021-03-16 04:27:20|15136.18|15098.18|15135.08|15097.08|15136.99|15098.99|15135.08|15097.08|10
1615868850000|2021-03-16 04:27:30|15134.9|15096.9|15133.69|15095.69|15134.9|15096.9|15133.48|15095.48|9
1615868860000|2021-03-16 04:27:40|15134.05|15096.05|15133.45|15095.45|15134.38|15096.38|15133.45|15095.45|10
1615868870000|2021-03-16 04:27:50|15134.66|15096.66|15138.09|15100.09|15138.09|15100.09|15134.53|15096.53|10
1615868880000|2021-03-16 04:28:00|15138.64|15100.64|15139.88|15101.88|15139.95|15101.95|15138.64|15100.64|10
1615868890000|2021-03-16 04:28:10|15140.16|15102.16|15140.68|15102.68|15140.82|15102.82|15139.79|15101.79|9
1615868900000|2021-03-16 04:28:20|15140.69|15102.69|15140.85|15102.85|15141.1|15103.1|15140.06|15102.06|10
1615868910000|2021-03-16 04:28:30|15140.43|15102.43|15140.07|15102.07|15140.73|15102.73|15140.07|15102.07|9
1615868920000|2021-03-16 04:28:40|15140.15|15102.15|15135.68|15097.68|15140.15|15102.15|15135.68|15097.68|10
1615868930000|2021-03-16 04:28:50|15135.91|15097.91|15136.1|15098.1|15136.1|15098.1|15134.48|15096.48|10
1615868940000|2021-03-16 04:29:00|15136.52|15098.52|15138.2|15100.2|15138.2|15100.2|15136.52|15098.52|10
1615868950000|2021-03-16 04:29:10|15138.17|15100.17|15139.07|15101.07|15139.07|15101.07|15137.6|15099.6|10
1615868960000|2021-03-16 04:29:20|15139.03|15101.03|15139.23|15101.23|15140.12|15102.12|15139.03|15101.03|10
1615868970000|2021-03-16 04:29:30|15139.26|15101.26|15140.1|15102.1|15140.4|15102.4|15139.26|15101.26|10
1615868980000|2021-03-16 04:29:40|15140.21|15102.21|15137.97|15099.97|15140.21|15102.21|15137.97|15099.97|10
1615868990000|2021-03-16 04:29:50|15138.08|15100.08|15142.83|15104.83|15142.83|15104.83|15138.08|15100.08|10
1615869000000|2021-03-16 04:30:00|15143.59|15105.59|15148.68|15110.68|15148.68|15110.68|15143.59|15105.59|10
1615869010000|2021-03-16 04:30:10|15149.65|15111.65|15151.08|15113.08|15151.4|15113.4|15149.57|15111.57|10
1615869020000|2021-03-16 04:30:20|15150.97|15112.97|15153.47|15115.47|15153.47|15115.47|15150.97|15112.97|10
1615869030000|2021-03-16 04:30:30|15153.29|15115.29|15156.55|15118.55|15156.55|15118.55|15153.29|15115.29|10
1615869040000|2021-03-16 04:30:40|15156.6|15118.6|15155.99|15117.99|15157.11|15119.11|15155.99|15117.99|10
1615869050000|2021-03-16 04:30:50|15157.83|15119.83|15145.78|15107.78|15160.46|15122.46|15145.78|15107.78|10
1615869060000|2021-03-16 04:31:00|15144.59|15106.59|15145.09|15107.09|15145.09|15107.09|15141.21|15103.21|10
1615869070000|2021-03-16 04:31:10|15146.04|15108.04|15146.39|15108.39|15148.91|15110.91|15146.04|15108.04|10
1615869080000|2021-03-16 04:31:20|15146.66|15108.66|15145.21|15107.21|15147.25|15109.25|15145.21|15107.21|9
1615869090000|2021-03-16 04:31:30|15145.5|15107.5|15146.48|15108.48|15148.29|15110.29|15145.47|15107.47|10
1615869100000|2021-03-16 04:31:40|15145.93|15107.93|15142.88|15104.88|15145.98|15107.98|15142.81|15104.81|10
1615869110000|2021-03-16 04:31:50|15142.19|15104.19|15141.57|15103.57|15142.41|15104.41|15140.91|15102.91|10
1615869120000|2021-03-16 04:32:00|15141.27|15103.27|15139.58|15101.58|15141.98|15103.98|15139.58|15101.58|10
1615869130000|2021-03-16 04:32:10|15138.93|15100.93|15138.18|15100.18|15139.32|15101.32|15137.86|15099.86|10
1615869140000|2021-03-16 04:32:20|15138.17|15100.17|15139.39|15101.39|15139.39|15101.39|15137.48|15099.48|10
1615869150000|2021-03-16 04:32:30|15139.63|15101.63|15140.05|15102.05|15140.16|15102.16|15139.45|15101.45|10
1615869160000|2021-03-16 04:32:40|15140.78|15102.78|15145.29|15107.29|15145.29|15107.29|15140.78|15102.78|10
1615869170000|2021-03-16 04:32:50|15146.29|15108.29|15149.67|15111.67|15149.67|15111.67|15146.29|15108.29|10
1615869180000|2021-03-16 04:33:00|15149.77|15111.77|15149.18|15111.18|15149.94|15111.94|15149.09|15111.09|10
1615869190000|2021-03-16 04:33:10|15149.52|15111.52|15151.7|15113.7|15152.11|15114.11|15149.52|15111.52|10
1615869200000|2021-03-16 04:33:20|15152.51|15114.51|15154.78|15116.78|15155.83|15117.83|15152.47|15114.47|10
1615869210000|2021-03-16 04:33:30|15155.23|15117.23|15151.97|15113.97|15155.63|15117.63|15151.97|15113.97|10
1615869220000|2021-03-16 04:33:40|15151.46|15113.46|15146.89|15108.89|15151.46|15113.46|15146.89|15108.89|10
1615869230000|2021-03-16 04:33:50|15146.82|15108.82|15146.46|15108.46|15147.36|15109.36|15146.46|15108.46|10
1615869240000|2021-03-16 04:34:00|15146.57|15108.57|15147.26|15109.26|15147.68|15109.68|15146.57|15108.57|10
1615869250000|2021-03-16 04:34:10|15147.17|15109.17|15147.16|15109.16|15147.66|15109.66|15146.96|15108.96|10
1615869260000|2021-03-16 04:34:20|15146.87|15108.87|15147.48|15109.48|15147.48|15109.48|15146.87|15108.87|10
1615869270000|2021-03-16 04:34:30|15147.68|15109.68|15148.92|15110.92|15148.97|15110.97|15147.65|15109.65|10
1615869280000|2021-03-16 04:34:40|15148.83|15110.83|15147.41|15109.41|15149.21|15111.21|15147.41|15109.41|10
1615869290000|2021-03-16 04:34:50|15146.23|15108.23|15142.67|15104.67|15146.23|15108.23|15142.67|15104.67|10
1615869300000|2021-03-16 04:35:00|15142.01|15104.01|15139.49|15101.49|15142.01|15104.01|15139.49|15101.49|10
1615869310000|2021-03-16 04:35:10|15139.44|15101.44|15134.93|15096.93|15139.44|15101.44|15134.93|15096.93|10
1615869320000|2021-03-16 04:35:20|15135.02|15097.02|15132.28|15094.28|15135.02|15097.02|15132.28|15094.28|10
1615869330000|2021-03-16 04:35:30|15132.01|15094.01|15129.62|15091.62|15132.01|15094.01|15129.62|15091.62|10
1615869340000|2021-03-16 04:35:40|15129.81|15091.81|15129.52|15091.52|15129.81|15091.81|15127.66|15089.66|10
1615869350000|2021-03-16 04:35:50|15129.03|15091.03|15126.43|15088.43|15129.03|15091.03|15126.43|15088.43|10
1615869360000|2021-03-16 04:36:00|15126.36|15088.36|15127.94|15089.94|15128.25|15090.25|15126.36|15088.36|10
1615869370000|2021-03-16 04:36:10|15128.03|15090.03|15130.24|15092.24|15130.24|15092.24|15127.96|15089.96|10
1615869380000|2021-03-16 04:36:20|15130.75|15092.75|15132.17|15094.17|15132.17|15094.17|15129.93|15091.93|10
1615869390000|2021-03-16 04:36:30|15132.43|15094.43|15135.72|15097.72|15135.72|15097.72|15132.43|15094.43|9
1615869400000|2021-03-16 04:36:40|15135.75|15097.75|15136.48|15098.48|15136.76|15098.76|15135.6|15097.6|9
1615869410000|2021-03-16 04:36:50|15136.57|15098.57|15136.69|15098.69|15138.3|15100.3|15136.57|15098.57|10
1615869420000|2021-03-16 04:37:00|15136.36|15098.36|15134.19|15096.19|15136.36|15098.36|15134.19|15096.19|9
1615869430000|2021-03-16 04:37:10|15134.26|15096.26|15127.84|15089.84|15134.26|15096.26|15127.84|15089.84|10
1615869440000|2021-03-16 04:37:20|15127.53|15089.53|15123.86|15085.86|15127.53|15089.53|15123.86|15085.86|10
1615869450000|2021-03-16 04:37:30|15122.71|15084.71|15120.29|15082.29|15122.85|15084.85|15120.29|15082.29|10
1615869460000|2021-03-16 04:37:40|15120.21|15082.21|15120.34|15082.34|15120.47|15082.47|15119.86|15081.86|10
1615869470000|2021-03-16 04:37:50|15120.94|15082.94|15121.24|15083.24|15121.67|15083.67|15120.37|15082.37|10
1615869480000|2021-03-16 04:38:00|15121.43|15083.43|15123.24|15085.24|15123.24|15085.24|15121.33|15083.33|10
1615869490000|2021-03-16 04:38:10|15123.42|15085.42|15129.57|15091.57|15129.57|15091.57|15123.42|15085.42|10
1615869500000|2021-03-16 04:38:20|15130.22|15092.22|15132.02|15094.02|15132.7|15094.7|15130.22|15092.22|10
1615869510000|2021-03-16 04:38:30|15133.57|15095.57|15133.99|15095.99|15135.07|15097.07|15133.3|15095.3|10
1615869520000|2021-03-16 04:38:40|15134.01|15096.01|15133.62|15095.62|15135.07|15097.07|15133.62|15095.62|10
1615869530000|2021-03-16 04:38:50|15133.36|15095.36|15133.29|15095.29|15133.36|15095.36|15132.9|15094.9|10
1615869540000|2021-03-16 04:39:00|15133.42|15095.42|15131.75|15093.75|15133.53|15095.53|15131.75|15093.75|10
1615869550000|2021-03-16 04:39:10|15131.16|15093.16|15127.31|15089.31|15131.24|15093.24|15127.31|15089.31|10
1615869560000|2021-03-16 04:39:20|15126.94|15088.94|15124.78|15086.78|15126.94|15088.94|15124.78|15086.78|10
1615869570000|2021-03-16 04:39:30|15124.82|15086.82|15125.83|15087.83|15125.83|15087.83|15124.73|15086.73|10
1615869580000|2021-03-16 04:39:40|15125.58|15087.58|15126.54|15088.54|15126.54|15088.54|15125.58|15087.58|10
1615869590000|2021-03-16 04:39:50|15127.62|15089.62|15129.01|15091.01|15129.01|15091.01|15127.46|15089.46|10
1615869600000|2021-03-16 04:40:00|15129.09|15091.09|15128.8|15090.8|15129.36|15091.36|15128.53|15090.53|10
1615869610000|2021-03-16 04:40:10|15128.76|15090.76|15129.05|15091.05|15129.05|15091.05|15128.56|15090.56|9
1615869620000|2021-03-16 04:40:20|15129.5|15091.5|15131.28|15093.28|15131.34|15093.34|15129.5|15091.5|10
1615869630000|2021-03-16 04:40:30|15129.62|15091.62|15126.51|15088.51|15129.62|15091.62|15126.51|15088.51|10
1615869640000|2021-03-16 04:40:40|15126.39|15088.39|15122.87|15084.87|15126.39|15088.39|15122.87|15084.87|8
1615869650000|2021-03-16 04:40:50|15122.83|15084.83|15120.92|15082.92|15122.83|15084.83|15120.92|15082.92|9
1615869660000|2021-03-16 04:41:00|15120.7|15082.7|15118.55|15080.55|15120.7|15082.7|15118.55|15080.55|10
1615869670000|2021-03-16 04:41:10|15118.78|15080.78|15120.61|15082.61|15120.65|15082.65|15118.78|15080.78|10
1615869680000|2021-03-16 04:41:20|15119.93|15081.93|15118.63|15080.63|15120.74|15082.74|15118.63|15080.63|10
1615869690000|2021-03-16 04:41:30|15118.93|15080.93|15118.6|15080.6|15119.09|15081.09|15118.6|15080.6|10
1615869700000|2021-03-16 04:41:40|15119.15|15081.15|15119.41|15081.41|15120.08|15082.08|15118.98|15080.98|10
1615869710000|2021-03-16 04:41:50|15119.71|15081.71|15120.29|15082.29|15120.8|15082.8|15119.52|15081.52|10
1615869720000|2021-03-16 04:42:00|15120.1|15082.1|15120.01|15082.01|15120.12|15082.12|15118.93|15080.93|9
1615869730000|2021-03-16 04:42:10|15119.75|15081.75|15118.99|15080.99|15119.95|15081.95|15118.95|15080.95|10
1615869740000|2021-03-16 04:42:20|15119.04|15081.04|15118.05|15080.05|15119.04|15081.04|15117.79|15079.79|10
1615869750000|2021-03-16 04:42:30|15117.63|15079.63|15117.33|15079.33|15118.59|15080.59|15117.33|15079.33|10
1615869760000|2021-03-16 04:42:40|15117.76|15079.76|15118.17|15080.17|15118.27|15080.27|15117.71|15079.71|10
1615869770000|2021-03-16 04:42:50|15118.28|15080.28|15120.09|15082.09|15120.09|15082.09|15118.11|15080.11|10
1615869780000|2021-03-16 04:43:00|15120.59|15082.59|15124.39|15086.39|15124.39|15086.39|15120.59|15082.59|10
1615869790000|2021-03-16 04:43:10|15124.85|15086.85|15126.65|15088.65|15126.69|15088.69|15124.62|15086.62|10
1615869800000|2021-03-16 04:43:20|15126.39|15088.39|15127.76|15089.76|15127.76|15089.76|15126.39|15088.39|9
1615869810000|2021-03-16 04:43:30|15127.3|15089.3|15126.02|15088.02|15127.3|15089.3|15126.02|15088.02|9
1615869820000|2021-03-16 04:43:40|15126.31|15088.31|15127.85|15089.85|15128.02|15090.02|15126.19|15088.19|9
1615869830000|2021-03-16 04:43:50|15128.17|15090.17|15127.27|15089.27|15128.46|15090.46|15127.27|15089.27|10
1615869840000|2021-03-16 04:44:00|15127.13|15089.13|15125.38|15087.38|15127.14|15089.14|15125.38|15087.38|10
1615869850000|2021-03-16 04:44:10|15125.66|15087.66|15127.38|15089.38|15127.41|15089.41|15125.34|15087.34|10
1615869860000|2021-03-16 04:44:20|15127.43|15089.43|15128.51|15090.51|15128.8|15090.8|15127.43|15089.43|10
1615869870000|2021-03-16 04:44:30|15129|15091|15128.98|15090.98|15129.87|15091.87|15128.68|15090.68|10
1615869880000|2021-03-16 04:44:40|15129.05|15091.05|15129.94|15091.94|15130.23|15092.23|15129.05|15091.05|10
1615869890000|2021-03-16 04:44:50|15130.08|15092.08|15131.11|15093.11|15131.17|15093.17|15129.81|15091.81|10
1615869900000|2021-03-16 04:45:00|15131.16|15093.16|15131.62|15093.62|15131.66|15093.66|15130.82|15092.82|10
1615869910000|2021-03-16 04:45:10|15131.19|15093.19|15132.17|15094.17|15132.39|15094.39|15131.19|15093.19|10
1615869920000|2021-03-16 04:45:20|15131.96|15093.96|15131.42|15093.42|15131.96|15093.96|15131.14|15093.14|10
1615869930000|2021-03-16 04:45:30|15131.49|15093.49|15132.1|15094.1|15132.1|15094.1|15131.12|15093.12|9
1615869940000|2021-03-16 04:45:40|15132.11|15094.11|15132.33|15094.33|15132.33|15094.33|15131.79|15093.79|10
1615869950000|2021-03-16 04:45:50|15132.17|15094.17|15131.98|15093.98|15132.73|15094.73|15131.98|15093.98|10
1615869960000|2021-03-16 04:46:00|15132.36|15094.36|15132.17|15094.17|15132.74|15094.74|15132.17|15094.17|10
1615869970000|2021-03-16 04:46:10|15131.67|15093.67|15131|15093|15131.72|15093.72|15130.83|15092.83|10
1615869980000|2021-03-16 04:46:20|15131.06|15093.06|15131.62|15093.62|15131.84|15093.84|15131.06|15093.06|10
1615869990000|2021-03-16 04:46:30|15131.83|15093.83|15131.24|15093.24|15132.42|15094.42|15131.24|15093.24|10
1615870000000|2021-03-16 04:46:40|15130.74|15092.74|15130.51|15092.51|15130.74|15092.74|15130.17|15092.17|10
1615870010000|2021-03-16 04:46:50|15130.17|15092.17|15130.04|15092.04|15130.56|15092.56|15130.04|15092.04|10
1615870020000|2021-03-16 04:47:00|15129.97|15091.97|15131.86|15093.86|15131.97|15093.97|15129.97|15091.97|9
1615870030000|2021-03-16 04:47:10|15131.4|15093.4|15132.8|15094.8|15133.21|15095.21|15131.4|15093.4|10
1615870040000|2021-03-16 04:47:20|15132.9|15094.9|15135.72|15097.72|15135.72|15097.72|15132.39|15094.39|10
1615870050000|2021-03-16 04:47:30|15135.68|15097.68|15136.85|15098.85|15137.25|15099.25|15135.5|15097.5|10
1615870060000|2021-03-16 04:47:40|15136.44|15098.44|15136.72|15098.72|15136.75|15098.75|15136.17|15098.17|8
1615870070000|2021-03-16 04:47:50|15136.65|15098.65|15137.01|15099.01|15137.53|15099.53|15136.58|15098.58|10
1615870080000|2021-03-16 04:48:00|15137.15|15099.15|15137.15|15099.15|15137.29|15099.29|15136.8|15098.8|8
1615870090000|2021-03-16 04:48:10|15137.42|15099.42|15137.78|15099.78|15137.78|15099.78|15136.53|15098.53|10
1615870100000|2021-03-16 04:48:20|15137.83|15099.83|15140.09|15102.09|15140.28|15102.28|15137.69|15099.69|10
1615870110000|2021-03-16 04:48:30|15141.23|15103.23|15142.82|15104.82|15142.85|15104.85|15141.23|15103.23|10
1615870120000|2021-03-16 04:48:40|15142.96|15104.96|15147.23|15109.23|15147.23|15109.23|15142.95|15104.95|10
1615870130000|2021-03-16 04:48:50|15148.78|15110.78|15153.08|15115.08|15153.08|15115.08|15148.78|15110.78|10
1615870140000|2021-03-16 04:49:00|15153.06|15115.06|15149.66|15111.66|15153.17|15115.17|15149.66|15111.66|10
1615870150000|2021-03-16 04:49:10|15148.45|15110.45|15146.56|15108.56|15148.45|15110.45|15146.29|15108.29|10
1615870160000|2021-03-16 04:49:20|15146.39|15108.39|15144.86|15106.86|15146.46|15108.46|15144.86|15106.86|10
1615870170000|2021-03-16 04:49:30|15145.12|15107.12|15145.61|15107.61|15145.88|15107.88|15144.58|15106.58|10
1615870180000|2021-03-16 04:49:40|15145.88|15107.88|15144.69|15106.69|15146.09|15108.09|15144.69|15106.69|10
1615870190000|2021-03-16 04:49:50|15144.6|15106.6|15143.43|15105.43|15144.6|15106.6|15142.81|15104.81|10
1615870200000|2021-03-16 04:50:00|15144.24|15106.24|15145.77|15107.77|15146.7|15108.7|15143.58|15105.58|10
1615870210000|2021-03-16 04:50:10|15145.45|15107.45|15145.12|15107.12|15145.9|15107.9|15145.05|15107.05|10
1615870220000|2021-03-16 04:50:20|15144.49|15106.49|15142.15|15104.15|15144.49|15106.49|15141.99|15103.99|10
1615870230000|2021-03-16 04:50:30|15141.76|15103.76|15142.69|15104.69|15142.69|15104.69|15141.23|15103.23|10
1615870240000|2021-03-16 04:50:40|15142.68|15104.68|15139.57|15101.57|15143.17|15105.17|15139.41|15101.41|10
1615870250000|2021-03-16 04:50:50|15137.08|15099.08|15137.48|15099.48|15137.48|15099.48|15136.59|15098.59|10
1615870260000|2021-03-16 04:51:00|15138.11|15100.11|15136.48|15098.48|15138.11|15100.11|15136.48|15098.48|10
1615870270000|2021-03-16 04:51:10|15136.19|15098.19|15133.98|15095.98|15136.23|15098.23|15133.96|15095.96|10
1615870280000|2021-03-16 04:51:20|15133.97|15095.97|15132.42|15094.42|15133.97|15095.97|15132.41|15094.41|9
1615870290000|2021-03-16 04:51:30|15132.23|15094.23|15129.32|15091.32|15132.23|15094.23|15129.32|15091.32|10
1615870300000|2021-03-16 04:51:40|15127.97|15089.97|15124.83|15086.83|15128.11|15090.11|15124.83|15086.83|10
1615870310000|2021-03-16 04:51:50|15123.91|15085.91|15120.13|15082.13|15123.91|15085.91|15120.13|15082.13|10
1615870320000|2021-03-16 04:52:00|15120.43|15082.43|15120.26|15082.26|15120.43|15082.43|15119.52|15081.52|10
1615870330000|2021-03-16 04:52:10|15120.41|15082.41|15117.37|15079.37|15120.41|15082.41|15117.33|15079.33|10
1615870340000|2021-03-16 04:52:20|15118.04|15080.04|15115.75|15077.75|15118.04|15080.04|15115.75|15077.75|10
1615870350000|2021-03-16 04:52:30|15114.65|15076.65|15112.54|15074.54|15114.65|15076.65|15111.99|15073.99|10
1615870360000|2021-03-16 04:52:40|15112.07|15074.07|15111.98|15073.98|15112.76|15074.76|15111.98|15073.98|10
1615870370000|2021-03-16 04:52:50|15112.25|15074.25|15111.97|15073.97|15112.56|15074.56|15111.92|15073.92|10
1615870380000|2021-03-16 04:53:00|15111.98|15073.98|15109.77|15071.77|15111.98|15073.98|15109.62|15071.62|10
1615870390000|2021-03-16 04:53:10|15109.14|15071.14|15108.67|15070.67|15109.14|15071.14|15107.33|15069.33|9
1615870400000|2021-03-16 04:53:20|15108.53|15070.53|15110.02|15072.02|15110.02|15072.02|15108.28|15070.28|10
1615870410000|2021-03-16 04:53:30|15110.94|15072.94|15113.11|15075.11|15113.11|15075.11|15110.94|15072.94|10
1615870420000|2021-03-16 04:53:40|15113.36|15075.36|15113.66|15075.66|15113.87|15075.87|15113.36|15075.36|9
1615870430000|2021-03-16 04:53:50|15113.03|15075.03|15111.9|15073.9|15113.34|15075.34|15111.9|15073.9|10
1615870440000|2021-03-16 04:54:00|15111.68|15073.68|15109|15071|15111.68|15073.68|15109|15071|10
1615870450000|2021-03-16 04:54:10|15108.73|15070.73|15109.4|15071.4|15109.4|15071.4|15107.57|15069.57|10
1615870460000|2021-03-16 04:54:20|15109.42|15071.42|15110.44|15072.44|15111.27|15073.27|15109.42|15071.42|10
1615870470000|2021-03-16 04:54:30|15110.12|15072.12|15109.66|15071.66|15110.12|15072.12|15109.66|15071.66|10
1615870480000|2021-03-16 04:54:40|15109.89|15071.89|15108.55|15070.55|15109.89|15071.89|15108.55|15070.55|10
1615870490000|2021-03-16 04:54:50|15107.81|15069.81|15097.87|15059.87|15107.81|15069.81|15097.87|15059.87|10
1615870500000|2021-03-16 04:55:00|15097.69|15059.69|15098.3|15060.3|15098.3|15060.3|15097.2|15059.2|10
1615870510000|2021-03-16 04:55:10|15097.21|15059.21|15096.13|15058.13|15097.97|15059.97|15096.08|15058.08|10
1615870520000|2021-03-16 04:55:20|15095.9|15057.9|15095.27|15057.27|15096.16|15058.16|15095.16|15057.16|10
1615870530000|2021-03-16 04:55:30|15095.31|15057.31|15095.2|15057.2|15095.47|15057.47|15094.56|15056.56|10
1615870540000|2021-03-16 04:55:40|15095.38|15057.38|15093.82|15055.82|15095.89|15057.89|15093.78|15055.78|10
1615870550000|2021-03-16 04:55:50|15093.64|15055.64|15094.16|15056.16|15094.18|15056.18|15093.11|15055.11|9
1615870560000|2021-03-16 04:56:00|15093.87|15055.87|15095.77|15057.77|15095.77|15057.77|15093.87|15055.87|10
1615870570000|2021-03-16 04:56:10|15096.12|15058.12|15096.04|15058.04|15096.12|15058.12|15095.57|15057.57|10
1615870580000|2021-03-16 04:56:20|15096.26|15058.26|15096.29|15058.29|15096.36|15058.36|15095.94|15057.94|9
1615870590000|2021-03-16 04:56:30|15095.97|15057.97|15097.38|15059.38|15097.38|15059.38|15095.97|15057.97|10
1615870600000|2021-03-16 04:56:40|15097.16|15059.16|15097.02|15059.02|15097.16|15059.16|15096.59|15058.59|10
1615870610000|2021-03-16 04:56:50|15097.08|15059.08|15095.79|15057.79|15097.08|15059.08|15095.79|15057.79|10
1615870620000|2021-03-16 04:57:00|15096.67|15058.67|15097.71|15059.71|15099.24|15061.24|15096.67|15058.67|9
1615870630000|2021-03-16 04:57:10|15096.8|15058.8|15093.96|15055.96|15096.8|15058.8|15093.96|15055.96|10
1615870640000|2021-03-16 04:57:20|15093.94|15055.94|15086.88|15048.88|15093.94|15055.94|15086.88|15048.88|10
1615870650000|2021-03-16 04:57:30|15085.42|15047.42|15085.06|15047.06|15085.59|15047.59|15083.82|15045.82|10
1615870660000|2021-03-16 04:57:40|15084.73|15046.73|15088.5|15050.5|15088.5|15050.5|15084.73|15046.73|10
1615870670000|2021-03-16 04:57:50|15088.86|15050.86|15091.29|15053.29|15091.29|15053.29|15088.86|15050.86|10
1615870680000|2021-03-16 04:58:00|15091.16|15053.16|15091.7|15053.7|15091.78|15053.78|15090.48|15052.48|10
1615870690000|2021-03-16 04:58:10|15092.24|15054.24|15094.82|15056.82|15094.82|15056.82|15092.24|15054.24|10
1615870700000|2021-03-16 04:58:20|15094.8|15056.8|15096.5|15058.5|15096.52|15058.52|15094.8|15056.8|10
1615870710000|2021-03-16 04:58:30|15096.57|15058.57|15097.72|15059.72|15098.17|15060.17|15096.57|15058.57|10
1615870720000|2021-03-16 04:58:40|15097.84|15059.84|15097.72|15059.72|15098.2|15060.2|15097.7|15059.7|9
1615870730000|2021-03-16 04:58:50|15097.64|15059.64|15096.96|15058.96|15097.64|15059.64|15096.42|15058.42|10
1615870740000|2021-03-16 04:59:00|15096.32|15058.32|15093.59|15055.59|15096.32|15058.32|15093.57|15055.57|10
1615870750000|2021-03-16 04:59:10|15092.57|15054.57|15091.97|15053.97|15092.6|15054.6|15091.79|15053.79|9
1615870760000|2021-03-16 04:59:20|15091.95|15053.95|15090.43|15052.43|15091.95|15053.95|15090.21|15052.21|10
1615870770000|2021-03-16 04:59:30|15090.41|15052.41|15087.65|15049.65|15090.41|15052.41|15087.38|15049.38|10
1615870780000|2021-03-16 04:59:40|15087.18|15049.18|15086.96|15048.96|15087.55|15049.55|15086.27|15048.27|10
1615870790000|2021-03-16 04:59:50|15086.7|15048.7|15087|15049|15087|15049|15086.03|15048.03|10
1615870800000|2021-03-16 05:00:00|15087.09|15049.09|15086.63|15048.63|15087.11|15049.11|15086.24|15048.24|10
1615870810000|2021-03-16 05:00:10|15086.74|15048.74|15088.51|15050.51|15088.54|15050.54|15086.74|15048.74|10
1615870820000|2021-03-16 05:00:20|15088.58|15050.58|15088.51|15050.51|15088.58|15050.58|15088.06|15050.06|10
1615870830000|2021-03-16 05:00:30|15089.08|15051.08|15095.02|15057.02|15095.02|15057.02|15089.08|15051.08|10
1615870840000|2021-03-16 05:00:40|15095.72|15057.72|15098.5|15060.5|15098.5|15060.5|15095.72|15057.72|10
1615870850000|2021-03-16 05:00:50|15099.19|15061.19|15100.13|15062.13|15100.24|15062.24|15099.07|15061.07|10
1615870860000|2021-03-16 05:01:00|15100.19|15062.19|15100.74|15062.74|15101.77|15063.77|15100.19|15062.19|10
1615870870000|2021-03-16 05:01:10|15099.91|15061.91|15100.8|15062.8|15100.8|15062.8|15099.91|15061.91|10
1615870880000|2021-03-16 05:01:20|15101.04|15063.04|15101.3|15063.3|15101.7|15063.7|15100.91|15062.91|9
1615870890000|2021-03-16 05:01:30|15101.18|15063.18|15103.2|15065.2|15103.31|15065.31|15101.18|15063.18|10
1615870900000|2021-03-16 05:01:40|15103.13|15065.13|15102.27|15064.27|15103.32|15065.32|15102.27|15064.27|10
1615870910000|2021-03-16 05:01:50|15102.37|15064.37|15100.16|15062.16|15102.46|15064.46|15100.03|15062.03|10
1615870920000|2021-03-16 05:02:00|15099.71|15061.71|15091.82|15053.82|15099.71|15061.71|15091.78|15053.78|10
1615870930000|2021-03-16 05:02:10|15090.03|15052.03|15084.32|15046.32|15090.03|15052.03|15084.13|15046.13|10
1615870940000|2021-03-16 05:02:20|15083.61|15045.61|15080.66|15042.66|15083.61|15045.61|15078.54|15040.54|10
1615870950000|2021-03-16 05:02:30|15080.78|15042.78|15074.85|15036.85|15080.78|15042.78|15074.85|15036.85|10
1615870960000|2021-03-16 05:02:40|15074.15|15036.15|15065.44|15027.44|15074.15|15036.15|15065.44|15027.44|10
1615870970000|2021-03-16 05:02:50|15062.13|15024.13|15051.34|15013.34|15062.13|15024.13|15051.29|15013.29|10
1615870980000|2021-03-16 05:03:00|15048.98|15010.98|15045.57|15007.57|15048.98|15010.98|15045.57|15007.57|10
1615870990000|2021-03-16 05:03:10|15045.62|15007.62|15050.73|15012.73|15050.73|15012.73|15044.29|15006.29|10
1615871000000|2021-03-16 05:03:20|15051.07|15013.07|15053.26|15015.26|15053.26|15015.26|15051.07|15013.07|10
1615871010000|2021-03-16 05:03:30|15053.28|15015.28|15056.36|15018.36|15056.42|15018.42|15053.28|15015.28|10
1615871020000|2021-03-16 05:03:40|15055.02|15017.02|15050.67|15012.67|15055.02|15017.02|15050.67|15012.67|10
1615871030000|2021-03-16 05:03:50|15050.13|15012.13|15050.04|15012.04|15050.57|15012.57|15049.31|15011.31|10
1615871040000|2021-03-16 05:04:00|15049.05|15011.05|15043.17|15005.17|15049.05|15011.05|15043.04|15005.04|10
1615871050000|2021-03-16 05:04:10|15042.74|15004.74|15038.16|15000.16|15042.74|15004.74|15038.16|15000.16|10
1615871060000|2021-03-16 05:04:20|15037.97|14999.97|15034.01|14996.01|15037.97|14999.97|15034.01|14996.01|10
1615871070000|2021-03-16 05:04:30|15034.24|14996.24|15034.83|14996.83|15035.48|14997.48|15033.63|14995.63|10
1615871080000|2021-03-16 05:04:40|15033.13|14995.13|15031.99|14993.99|15033.81|14995.81|15031.99|14993.99|10
1615871090000|2021-03-16 05:04:50|15030.68|14992.68|15032.17|14994.17|15032.79|14994.79|15029.84|14991.84|10
1615871100000|2021-03-16 05:05:00|15032.5|14994.5|15032.78|14994.78|15033.56|14995.56|15032.5|14994.5|10
1615871110000|2021-03-16 05:05:10|15032.82|14994.82|15031.69|14993.69|15032.96|14994.96|15031.25|14993.25|10
1615871120000|2021-03-16 05:05:20|15030.9|14992.9|15027.67|14989.67|15030.94|14992.94|15027.67|14989.67|10
1615871130000|2021-03-16 05:05:30|15026.94|14988.94|15027.12|14989.12|15027.85|14989.85|15026.31|14988.31|10
1615871140000|2021-03-16 05:05:40|15027.71|14989.71|15030.08|14992.08|15030.18|14992.18|15027.71|14989.71|10
1615871150000|2021-03-16 05:05:50|15030.09|14992.09|15032.57|14994.57|15033.18|14995.18|15030.09|14992.09|10
1615871160000|2021-03-16 05:06:00|15032.68|14994.68|15028.34|14990.34|15032.68|14994.68|15028.34|14990.34|10
1615871170000|2021-03-16 05:06:10|15026.45|14988.45|15021.89|14983.89|15026.91|14988.91|15021|14983|9
1615871180000|2021-03-16 05:06:20|15022.98|14984.98|15024.47|14986.47|15026.53|14988.53|15022.98|14984.98|10
1615871190000|2021-03-16 05:06:30|15024.18|14986.18|15019.5|14981.5|15024.25|14986.25|15019.5|14981.5|10
1615871200000|2021-03-16 05:06:40|15019.37|14981.37|15019.56|14981.56|15020.02|14982.02|15019.28|14981.28|10
1615871210000|2021-03-16 05:06:50|15019.28|14981.28|15020.24|14982.24|15020.77|14982.77|15019.28|14981.28|10
1615871220000|2021-03-16 05:07:00|15020.7|14982.7|15023.41|14985.41|15023.8|14985.8|15020.7|14982.7|9
1615871230000|2021-03-16 05:07:10|15024.56|14986.56|15023.67|14985.67|15024.56|14986.56|15022.91|14984.91|10
1615871240000|2021-03-16 05:07:20|15024.13|14986.13|15022.01|14984.01|15024.13|14986.13|15019.56|14981.56|10
1615871250000|2021-03-16 05:07:30|15022.23|14984.23|15013.28|14975.28|15022.62|14984.62|15013.28|14975.28|10
1615871260000|2021-03-16 05:07:40|15011.45|14973.45|15012.24|14974.24|15012.91|14974.91|15011.35|14973.35|10
1615871270000|2021-03-16 05:07:50|15012.08|14974.08|15013.66|14975.66|15013.66|14975.66|15009.82|14971.82|10
1615871280000|2021-03-16 05:08:00|15014.8|14976.8|15016.45|14978.45|15018.31|14980.31|15014.8|14976.8|10
1615871290000|2021-03-16 05:08:10|15015.57|14977.57|15012.47|14974.47|15015.57|14977.57|15012.46|14974.46|10
1615871300000|2021-03-16 05:08:20|15012.1|14974.1|15008.16|14970.16|15012.1|14974.1|15008.16|14970.16|10
1615871310000|2021-03-16 05:08:30|15008.46|14970.46|15009.15|14971.15|15009.81|14971.81|15008.06|14970.06|10
1615871320000|2021-03-16 05:08:40|15009.16|14971.16|15010.69|14972.69|15012.28|14974.28|15009.16|14971.16|10
1615871330000|2021-03-16 05:08:50|15010.46|14972.46|15008.81|14970.81|15010.46|14972.46|15008.81|14970.81|9
1615871340000|2021-03-16 05:09:00|15008|14970|15007.96|14969.96|15008.99|14970.99|15007.49|14969.49|10
1615871350000|2021-03-16 05:09:10|15006.67|14968.67|15006.84|14968.84|15007.15|14969.15|15006.14|14968.14|10
1615871360000|2021-03-16 05:09:20|15007.33|14969.33|15008.14|14970.14|15008.17|14970.17|15007.31|14969.31|10
1615871370000|2021-03-16 05:09:30|15008.16|14970.16|15008.2|14970.2|15009.05|14971.05|15008.16|14970.16|10
1615871380000|2021-03-16 05:09:40|15008.22|14970.22|15009.36|14971.36|15009.36|14971.36|15008.22|14970.22|10
1615871390000|2021-03-16 05:09:50|15010.01|14972.01|15009.97|14971.97|15010.36|14972.36|15009.76|14971.76|10
1615871400000|2021-03-16 05:10:00|15009.76|14971.76|15014.13|14976.13|15014.13|14976.13|15009.76|14971.76|10
1615871410000|2021-03-16 05:10:10|15014.01|14976.01|15019.19|14981.19|15019.19|14981.19|15014.01|14976.01|9
1615871420000|2021-03-16 05:10:20|15018.75|14980.75|15018.67|14980.67|15018.75|14980.75|15015.95|14977.95|10
1615871430000|2021-03-16 05:10:30|15018.89|14980.89|15018.54|14980.54|15018.89|14980.89|15018.44|14980.44|10
1615871440000|2021-03-16 05:10:40|15019.15|14981.15|15020.57|14982.57|15020.57|14982.57|15017.81|14979.81|10
1615871450000|2021-03-16 05:10:50|15021.98|14983.98|15028.68|14990.68|15028.68|14990.68|15021.98|14983.98|10
1615871460000|2021-03-16 05:11:00|15028.64|14990.64|15027.78|14989.78|15028.98|14990.98|15027.67|14989.67|10
1615871470000|2021-03-16 05:11:10|15030.55|14992.55|15034.48|14996.48|15034.48|14996.48|15030.55|14992.55|9
1615871480000|2021-03-16 05:11:20|15035.1|14997.1|15039.63|15001.63|15039.63|15001.63|15035.1|14997.1|9
1615871490000|2021-03-16 05:11:30|15039.45|15001.45|15039.84|15001.84|15039.84|15001.84|15039|15001|10
1615871500000|2021-03-16 05:11:40|15039.58|15001.58|15041.3|15003.3|15041.3|15003.3|15039.52|15001.52|10
1615871510000|2021-03-16 05:11:50|15041.27|15003.27|15043.43|15005.43|15043.43|15005.43|15041.27|15003.27|10
1615871520000|2021-03-16 05:12:00|15044.29|15006.29|15048.48|15010.48|15048.78|15010.78|15044.29|15006.29|10
1615871530000|2021-03-16 05:12:10|15048.83|15010.83|15051.28|15013.28|15051.49|15013.49|15048.83|15010.83|10
1615871540000|2021-03-16 05:12:20|15051.2|15013.2|15048.3|15010.3|15051.83|15013.83|15048.3|15010.3|10
1615871550000|2021-03-16 05:12:30|15048.12|15010.12|15046.83|15008.83|15048.12|15010.12|15045.37|15007.37|10
1615871560000|2021-03-16 05:12:40|15047.77|15009.77|15049.55|15011.55|15049.84|15011.84|15047.77|15009.77|10
1615871570000|2021-03-16 05:12:50|15049.66|15011.66|15049.01|15011.01|15050.07|15012.07|15049.01|15011.01|9
1615871580000|2021-03-16 05:13:00|15049.96|15011.96|15050.59|15012.59|15050.6|15012.6|15049.85|15011.85|10
1615871590000|2021-03-16 05:13:10|15051.06|15013.06|15050.47|15012.47|15051.31|15013.31|15050.47|15012.47|10
1615871600000|2021-03-16 05:13:20|15050.78|15012.78|15050.95|15012.95|15050.97|15012.97|15050.6|15012.6|10
1615871610000|2021-03-16 05:13:30|15051.05|15013.05|15051.45|15013.45|15051.45|15013.45|15050.99|15012.99|10
1615871620000|2021-03-16 05:13:40|15051.43|15013.43|15051.03|15013.03|15051.81|15013.81|15051.03|15013.03|9
1615871630000|2021-03-16 05:13:50|15050.82|15012.82|15054.52|15016.52|15054.52|15016.52|15050.66|15012.66|10
1615871640000|2021-03-16 05:14:00|15054.51|15016.51|15058.68|15020.68|15058.68|15020.68|15054.51|15016.51|10
1615871650000|2021-03-16 05:14:10|15058.47|15020.47|15057.04|15019.04|15058.72|15020.72|15057.04|15019.04|10
1615871660000|2021-03-16 05:14:20|15057.4|15019.4|15060.91|15022.91|15060.91|15022.91|15057.25|15019.25|10
1615871670000|2021-03-16 05:14:30|15060.87|15022.87|15070.88|15032.88|15070.88|15032.88|15060.87|15022.87|10
1615871680000|2021-03-16 05:14:40|15071.63|15033.63|15074.43|15036.43|15074.43|15036.43|15071.63|15033.63|10
1615871690000|2021-03-16 05:14:50|15074.61|15036.61|15074.88|15036.88|15075.34|15037.34|15074.61|15036.61|9
1615871700000|2021-03-16 05:15:00|15074.82|15036.82|15078.94|15040.94|15078.94|15040.94|15074.68|15036.68|10
1615871710000|2021-03-16 05:15:10|15078.72|15040.72|15084.9|15046.9|15084.9|15046.9|15078.72|15040.72|10
1615871720000|2021-03-16 05:15:20|15084.53|15046.53|15084.81|15046.81|15084.81|15046.81|15084.06|15046.06|9
1615871730000|2021-03-16 05:15:30|15084.88|15046.88|15084.42|15046.42|15085.04|15047.04|15083.9|15045.9|10
1615871740000|2021-03-16 05:15:40|15084.32|15046.32|15082.02|15044.02|15084.45|15046.45|15082.02|15044.02|10
1615871750000|2021-03-16 05:15:50|15082.17|15044.17|15082.97|15044.97|15082.97|15044.97|15081.84|15043.84|10
1615871760000|2021-03-16 05:16:00|15083.88|15045.88|15086.72|15048.72|15086.97|15048.97|15083.88|15045.88|10
1615871770000|2021-03-16 05:16:10|15087.52|15049.52|15089.74|15051.74|15089.74|15051.74|15087.52|15049.52|10
1615871780000|2021-03-16 05:16:20|15089.89|15051.89|15091.72|15053.72|15091.72|15053.72|15089.68|15051.68|8
1615871790000|2021-03-16 05:16:30|15091.75|15053.75|15093.82|15055.82|15093.82|15055.82|15091.75|15053.75|10
1615871800000|2021-03-16 05:16:40|15093.85|15055.85|15096.67|15058.67|15096.67|15058.67|15093.8|15055.8|10
1615871810000|2021-03-16 05:16:50|15095.83|15057.83|15089.26|15051.26|15095.83|15057.83|15089.26|15051.26|10
1615871820000|2021-03-16 05:17:00|15088.62|15050.62|15082.52|15044.52|15088.62|15050.62|15082.52|15044.52|10
1615871830000|2021-03-16 05:17:10|15082.75|15044.75|15078.08|15040.08|15082.75|15044.75|15078.08|15040.08|10
1615871840000|2021-03-16 05:17:20|15079.07|15041.07|15078|15040|15079.93|15041.93|15078|15040|10
1615871850000|2021-03-16 05:17:30|15076.63|15038.63|15071.06|15033.06|15076.63|15038.63|15070.73|15032.73|10
1615871860000|2021-03-16 05:17:40|15070.41|15032.41|15066.42|15028.42|15070.53|15032.53|15066.42|15028.42|10
1615871870000|2021-03-16 05:17:50|15066.07|15028.07|15065.39|15027.39|15066.12|15028.12|15064.76|15026.76|9
1615871880000|2021-03-16 05:18:00|15065.88|15027.88|15065.98|15027.98|15067.21|15029.21|15065.88|15027.88|10
1615871890000|2021-03-16 05:18:10|15066.55|15028.55|15070.55|15032.55|15070.55|15032.55|15066.55|15028.55|10
1615871900000|2021-03-16 05:18:20|15071.62|15033.62|15075.65|15037.65|15075.79|15037.79|15071.62|15033.62|10
1615871910000|2021-03-16 05:18:30|15075.52|15037.52|15071.69|15033.69|15075.52|15037.52|15071.69|15033.69|9
1615871920000|2021-03-16 05:18:40|15072.54|15034.54|15069.04|15031.04|15072.54|15034.54|15068.21|15030.21|10
1615871930000|2021-03-16 05:18:50|15068.59|15030.59|15071.89|15033.89|15071.89|15033.89|15068.31|15030.31|9
1615871940000|2021-03-16 05:19:00|15072.6|15034.6|15074.81|15036.81|15075.84|15037.84|15072.6|15034.6|10
1615871950000|2021-03-16 05:19:10|15075.05|15037.05|15076.93|15038.93|15076.93|15038.93|15075.05|15037.05|10
1615871960000|2021-03-16 05:19:20|15077.16|15039.16|15074.53|15036.53|15078.03|15040.03|15074.13|15036.13|10
1615871970000|2021-03-16 05:19:30|15074.41|15036.41|15070.7|15032.7|15074.41|15036.41|15070.7|15032.7|10
1615871980000|2021-03-16 05:19:40|15070.19|15032.19|15064.63|15026.63|15070.19|15032.19|15064.63|15026.63|10
1615871990000|2021-03-16 05:19:50|15064.36|15026.36|15062.46|15024.46|15064.36|15026.36|15062.4|15024.4|10
1615872000000|2021-03-16 05:20:00|15062.11|15024.11|15059.37|15021.37|15062.22|15024.22|15059.37|15021.37|9
1615872010000|2021-03-16 05:20:10|15058.38|15020.38|15051.17|15013.17|15058.38|15020.38|15050.5|15012.5|10
1615872020000|2021-03-16 05:20:20|15050.93|15012.93|15044.1|15006.1|15050.93|15012.93|15044.1|15006.1|10
1615872030000|2021-03-16 05:20:30|15044.05|15006.05|15040.54|15002.54|15044.05|15006.05|15040.54|15002.54|10
1615872040000|2021-03-16 05:20:40|15040.25|15002.25|15040.45|15002.45|15040.51|15002.51|15039.16|15001.16|10
1615872050000|2021-03-16 05:20:50|15040.36|15002.36|15039.26|15001.26|15041.32|15003.32|15038.58|15000.58|10
1615872060000|2021-03-16 05:21:00|15039.29|15001.29|15039.21|15001.21|15039.4|15001.4|15039.04|15001.04|10
1615872070000|2021-03-16 05:21:10|15039|15001|15033.75|14995.75|15039|15001|15033.75|14995.75|10
1615872080000|2021-03-16 05:21:20|15033.91|14995.91|15031.59|14993.59|15033.91|14995.91|15031.59|14993.59|10
1615872090000|2021-03-16 05:21:30|15031.61|14993.61|15031.65|14993.65|15031.65|14993.65|15030.3|14992.3|10
1615872100000|2021-03-16 05:21:40|15032.52|14994.52|15032.94|14994.94|15032.94|14994.94|15031.72|14993.72|10
1615872110000|2021-03-16 05:21:50|15033.62|14995.62|15035.91|14997.91|15036.21|14998.21|15033.62|14995.62|10
1615872120000|2021-03-16 05:22:00|15035.89|14997.89|15038.68|15000.68|15038.69|15000.69|15035.89|14997.89|10
1615872130000|2021-03-16 05:22:10|15039.96|15001.96|15043.42|15005.42|15043.67|15005.67|15039.96|15001.96|10
1615872140000|2021-03-16 05:22:20|15043.62|15005.62|15050.44|15012.44|15050.44|15012.44|15043.62|15005.62|10
1615872150000|2021-03-16 05:22:30|15050.06|15012.06|15052.46|15014.46|15052.68|15014.68|15050.06|15012.06|9
1615872160000|2021-03-16 05:22:40|15052.45|15014.45|15053.37|15015.37|15053.45|15015.45|15052.45|15014.45|10
1615872170000|2021-03-16 05:22:50|15053.65|15015.65|15055.65|15017.65|15055.65|15017.65|15053.65|15015.65|10
1615872180000|2021-03-16 05:23:00|15056.47|15018.47|15058.46|15020.46|15058.49|15020.49|15056.47|15018.47|10
1615872190000|2021-03-16 05:23:10|15057.98|15019.98|15061.79|15023.79|15061.79|15023.79|15057.98|15019.98|10
1615872200000|2021-03-16 05:23:20|15062.17|15024.17|15064.16|15026.16|15064.31|15026.31|15062.02|15024.02|10
1615872210000|2021-03-16 05:23:30|15065.17|15027.17|15066.13|15028.13|15066.13|15028.13|15065.15|15027.15|9
1615872220000|2021-03-16 05:23:40|15066.96|15028.96|15071.85|15033.85|15071.93|15033.93|15066.96|15028.96|10
1615872230000|2021-03-16 05:23:50|15072.09|15034.09|15074.29|15036.29|15074.29|15036.29|15072.09|15034.09|10
1615872240000|2021-03-16 05:24:00|15074.18|15036.18|15074.96|15036.96|15075.09|15037.09|15074.18|15036.18|10
1615872250000|2021-03-16 05:24:10|15074.82|15036.82|15078.05|15040.05|15078.05|15040.05|15074.58|15036.58|10
1615872260000|2021-03-16 05:24:20|15077.99|15039.99|15079.38|15041.38|15079.87|15041.87|15077.99|15039.99|10
1615872270000|2021-03-16 05:24:30|15079.14|15041.14|15074.72|15036.72|15079.14|15041.14|15074.72|15036.72|10
1615872280000|2021-03-16 05:24:40|15074.26|15036.26|15072.08|15034.08|15074.44|15036.44|15072.08|15034.08|10
1615872290000|2021-03-16 05:24:50|15070.41|15032.41|15068.69|15030.69|15070.64|15032.64|15068.69|15030.69|10
1615872300000|2021-03-16 05:25:00|15067.87|15029.87|15068.16|15030.16|15068.16|15030.16|15066.91|15028.91|10
1615872310000|2021-03-16 05:25:10|15068.14|15030.14|15070.39|15032.39|15070.39|15032.39|15068.14|15030.14|9
1615872320000|2021-03-16 05:25:20|15070.43|15032.43|15068.3|15030.3|15071.28|15033.28|15068.3|15030.3|10
1615872330000|2021-03-16 05:25:30|15067.81|15029.81|15066.5|15028.5|15067.81|15029.81|15065.88|15027.88|10
1615872340000|2021-03-16 05:25:40|15066.48|15028.48|15070.55|15032.55|15070.55|15032.55|15066.48|15028.48|9
1615872350000|2021-03-16 05:25:50|15070.89|15032.89|15073.98|15035.98|15074.07|15036.07|15070.89|15032.89|10
1615872360000|2021-03-16 05:26:00|15074.02|15036.02|15072.3|15034.3|15074.81|15036.81|15072.3|15034.3|10
1615872370000|2021-03-16 05:26:10|15072.04|15034.04|15070.29|15032.29|15072.04|15034.04|15070.29|15032.29|10
1615872380000|2021-03-16 05:26:20|15068.57|15030.57|15064.84|15026.84|15068.57|15030.57|15064.84|15026.84|10
1615872390000|2021-03-16 05:26:30|15064.94|15026.94|15061.63|15023.63|15064.94|15026.94|15061.26|15023.26|10
1615872400000|2021-03-16 05:26:40|15061.56|15023.56|15060.91|15022.91|15061.68|15023.68|15060.7|15022.7|10
1615872410000|2021-03-16 05:26:50|15061.62|15023.62|15060.83|15022.83|15062.29|15024.29|15060.6|15022.6|10
1615872420000|2021-03-16 05:27:00|15060.86|15022.86|15057.46|15019.46|15060.86|15022.86|15057.46|15019.46|10
1615872430000|2021-03-16 05:27:10|15057.38|15019.38|15055.78|15017.78|15057.52|15019.52|15055.78|15017.78|10
1615872440000|2021-03-16 05:27:20|15055.92|15017.92|15050.81|15012.81|15055.92|15017.92|15050.81|15012.81|10
1615872450000|2021-03-16 05:27:30|15050.51|15012.51|15053.33|15015.33|15053.33|15015.33|15050.23|15012.23|10
1615872460000|2021-03-16 05:27:40|15053.34|15015.34|15054.19|15016.19|15055.85|15017.85|15053.05|15015.05|10
1615872470000|2021-03-16 05:27:50|15054.5|15016.5|15050.05|15012.05|15054.52|15016.52|15050.05|15012.05|10
1615872480000|2021-03-16 05:28:00|15049.94|15011.94|15045.19|15007.19|15049.94|15011.94|15045.19|15007.19|10
1615872490000|2021-03-16 05:28:10|15044.76|15006.76|15044.91|15006.91|15045.69|15007.69|15044.6|15006.6|10
1615872500000|2021-03-16 05:28:20|15044.48|15006.48|15043.54|15005.54|15044.48|15006.48|15043.21|15005.21|10
1615872510000|2021-03-16 05:28:30|15043.16|15005.16|15042.71|15004.71|15043.16|15005.16|15041.94|15003.94|10
1615872520000|2021-03-16 05:28:40|15042.5|15004.5|15040.65|15002.65|15042.98|15004.98|15040.65|15002.65|10
1615872530000|2021-03-16 05:28:50|15040.82|15002.82|15039.4|15001.4|15040.82|15002.82|15039.4|15001.4|10
1615872540000|2021-03-16 05:29:00|15037.35|14999.35|15038.27|15000.27|15038.27|15000.27|15036.35|14998.35|10
1615872550000|2021-03-16 05:29:10|15037.38|14999.38|15039.92|15001.92|15039.92|15001.92|15037.18|14999.18|10
1615872560000|2021-03-16 05:29:20|15040.45|15002.45|15041.26|15003.26|15041.26|15003.26|15040.19|15002.19|9
1615872570000|2021-03-16 05:29:30|15042.21|15004.21|15042.26|15004.26|15042.26|15004.26|15040.89|15002.89|9
1615872580000|2021-03-16 05:29:40|15042.22|15004.22|15043.14|15005.14|15044.31|15006.31|15042.21|15004.21|10
1615872590000|2021-03-16 05:29:50|15043.13|15005.13|15043.21|15005.21|15043.21|15005.21|15042.62|15004.62|8
1615872600000|2021-03-16 05:30:00|15044.02|15006.02|15046.18|15008.18|15046.18|15008.18|15043.78|15005.78|10
1615872610000|2021-03-16 05:30:10|15045.83|15007.83|15049.95|15011.95|15052.36|15014.36|15045.83|15007.83|10
1615872620000|2021-03-16 05:30:20|15045.9|15007.9|15033.33|14995.33|15045.9|15007.9|15033.33|14995.33|9
1615872630000|2021-03-16 05:30:30|15032.94|14994.94|15020.77|14982.77|15032.94|14994.94|15019.89|14981.89|10
1615872640000|2021-03-16 05:30:40|15019.52|14981.52|15004.15|14966.15|15019.52|14981.52|15004.15|14966.15|10
1615872650000|2021-03-16 05:30:50|15001.15|14963.15|14993.28|14955.28|15001.15|14963.15|14992.61|14954.61|10
1615872660000|2021-03-16 05:31:00|14991.49|14953.49|14984.49|14946.49|14991.49|14953.49|14984.36|14946.36|10
1615872670000|2021-03-16 05:31:10|14983.39|14945.39|14985.27|14947.27|14986.32|14948.32|14983.39|14945.39|10
1615872680000|2021-03-16 05:31:20|14985.03|14947.03|14985.47|14947.47|14985.53|14947.53|14984.42|14946.42|10
1615872690000|2021-03-16 05:31:30|14985.37|14947.37|14985.14|14947.14|14986.06|14948.06|14985.04|14947.04|10
1615872700000|2021-03-16 05:31:40|14985.19|14947.19|14985.14|14947.14|14985.29|14947.29|14984.7|14946.7|10
1615872710000|2021-03-16 05:31:50|14985.13|14947.13|14983.43|14945.43|14985.16|14947.16|14983.38|14945.38|9
1615872720000|2021-03-16 05:32:00|14983.48|14945.48|14984.31|14946.31|14984.4|14946.4|14983.42|14945.42|10
1615872730000|2021-03-16 05:32:10|14984.8|14946.8|14985.49|14947.49|14986.04|14948.04|14984.8|14946.8|10
1615872740000|2021-03-16 05:32:20|14985.77|14947.77|14986.39|14948.39|14986.69|14948.69|14985.77|14947.77|10
1615872750000|2021-03-16 05:32:30|14986.18|14948.18|14983.58|14945.58|14986.21|14948.21|14983.58|14945.58|9
1615872760000|2021-03-16 05:32:40|14983.42|14945.42|14975.47|14937.47|14983.42|14945.42|14975.47|14937.47|10
1615872770000|2021-03-16 05:32:50|14975.14|14937.14|14970.68|14932.68|14975.14|14937.14|14970.68|14932.68|10
1615872780000|2021-03-16 05:33:00|14969.78|14931.78|14964.2|14926.2|14969.78|14931.78|14964.2|14926.2|10
1615872790000|2021-03-16 05:33:10|14963.85|14925.85|14957.45|14919.45|14963.85|14925.85|14957.45|14919.45|10
1615872800000|2021-03-16 05:33:20|14957.09|14919.09|14959.61|14921.61|14960.26|14922.26|14957.09|14919.09|10
1615872810000|2021-03-16 05:33:30|14958.54|14920.54|14961.72|14923.72|14961.72|14923.72|14957.9|14919.9|10
1615872820000|2021-03-16 05:33:40|14959.04|14921.04|14961.31|14923.31|14961.31|14923.31|14959.04|14921.04|10
1615872830000|2021-03-16 05:33:50|14961.28|14923.28|14962.33|14924.33|14962.33|14924.33|14961.1|14923.1|10
1615872840000|2021-03-16 05:34:00|14960.9|14922.9|14959.25|14921.25|14960.9|14922.9|14959.25|14921.25|10
1615872850000|2021-03-16 05:34:10|14959.49|14921.49|14955.03|14917.03|14959.75|14921.75|14954.71|14916.71|10
1615872860000|2021-03-16 05:34:20|14954.85|14916.85|14947.92|14909.92|14954.85|14916.85|14947.92|14909.92|10
1615872870000|2021-03-16 05:34:30|14947.8|14909.8|14947.31|14909.31|14947.8|14909.8|14945.91|14907.91|10
1615872880000|2021-03-16 05:34:40|14947.36|14909.36|14944.79|14906.79|14948.3|14910.3|14943.35|14905.35|10
1615872890000|2021-03-16 05:34:50|14944.63|14906.63|14944|14906|14945.88|14907.88|14943.36|14905.36|10
1615872900000|2021-03-16 05:35:00|14944.69|14906.69|14952.72|14914.72|14952.72|14914.72|14944.69|14906.69|9
1615872910000|2021-03-16 05:35:10|14952.85|14914.85|14951.73|14913.73|14953.99|14915.99|14950.89|14912.89|10
1615872920000|2021-03-16 05:35:20|14949.67|14911.67|14943.22|14905.22|14949.67|14911.67|14943.22|14905.22|10
1615872930000|2021-03-16 05:35:30|14944.69|14906.69|14925.12|14887.12|14944.69|14906.69|14925.12|14887.12|10
1615872940000|2021-03-16 05:35:40|14924.11|14886.11|14913.43|14875.43|14924.11|14886.11|14913.13|14875.13|10
1615872950000|2021-03-16 05:35:50|14912.29|14874.29|14901.88|14863.88|14912.29|14874.29|14901.88|14863.88|10
1615872960000|2021-03-16 05:36:00|14900.83|14862.83|14896.86|14858.86|14900.84|14862.84|14895.36|14857.36|10
1615872970000|2021-03-16 05:36:10|14895.47|14857.47|14894.53|14856.53|14895.97|14857.97|14893.92|14855.92|10
1615872980000|2021-03-16 05:36:20|14894.19|14856.19|14899.34|14861.34|14899.93|14861.93|14894.19|14856.19|10
1615872990000|2021-03-16 05:36:30|14900.97|14862.97|14902.75|14864.75|14903.6|14865.6|14900.97|14862.97|10
1615873000000|2021-03-16 05:36:40|14903.83|14865.83|14901.59|14863.59|14903.85|14865.85|14901.15|14863.15|10
1615873010000|2021-03-16 05:36:50|14900.88|14862.88|14896.51|14858.51|14901.04|14863.04|14896.51|14858.51|10
1615873020000|2021-03-16 05:37:00|14895.65|14857.65|14894.97|14856.97|14895.7|14857.7|14892.85|14854.85|10
1615873030000|2021-03-16 05:37:10|14895.02|14857.02|14901.21|14863.21|14901.21|14863.21|14895.02|14857.02|10
1615873040000|2021-03-16 05:37:20|14902.06|14864.06|14903.76|14865.76|14904.36|14866.36|14901.98|14863.98|10
1615873050000|2021-03-16 05:37:30|14903.52|14865.52|14902.18|14864.18|14903.92|14865.92|14902.18|14864.18|10
1615873060000|2021-03-16 05:37:40|14901.37|14863.37|14903.2|14865.2|14903.2|14865.2|14901.37|14863.37|10
1615873070000|2021-03-16 05:37:50|14903.5|14865.5|14905.23|14867.23|14906.07|14868.07|14903.5|14865.5|10
1615873080000|2021-03-16 05:38:00|14905.53|14867.53|14905.4|14867.4|14906.39|14868.39|14904.59|14866.59|10
1615873090000|2021-03-16 05:38:10|14905.46|14867.46|14907.34|14869.34|14907.34|14869.34|14905.21|14867.21|10
1615873100000|2021-03-16 05:38:20|14907.97|14869.97|14908.42|14870.42|14908.5|14870.5|14907.17|14869.17|10
1615873110000|2021-03-16 05:38:30|14908.52|14870.52|14915.54|14877.54|14915.54|14877.54|14908.52|14870.52|10
1615873120000|2021-03-16 05:38:40|14915.6|14877.6|14921.46|14883.46|14921.46|14883.46|14915.6|14877.6|9
1615873130000|2021-03-16 05:38:50|14921.44|14883.44|14920.58|14882.58|14921.44|14883.44|14919.77|14881.77|10
1615873140000|2021-03-16 05:39:00|14920.81|14882.81|14917.89|14879.89|14921.15|14883.15|14917.89|14879.89|10
1615873150000|2021-03-16 05:39:10|14918.89|14880.89|14920.45|14882.45|14920.68|14882.68|14918.47|14880.47|10
1615873160000|2021-03-16 05:39:20|14920.93|14882.93|14926.43|14888.43|14926.43|14888.43|14920.93|14882.93|10
1615873170000|2021-03-16 05:39:30|14926.7|14888.7|14928.4|14890.4|14928.4|14890.4|14926.48|14888.48|10
1615873180000|2021-03-16 05:39:40|14928.75|14890.75|14924.8|14886.8|14929.45|14891.45|14924.8|14886.8|10
1615873190000|2021-03-16 05:39:50|14925|14887|14921.01|14883.01|14925.8|14887.8|14919.51|14881.51|10
1615873200000|2021-03-16 05:40:00|14920.34|14882.34|14914.92|14876.92|14920.34|14882.34|14914.92|14876.92|10
1615873210000|2021-03-16 05:40:10|14913.86|14875.86|14909.89|14871.89|14913.86|14875.86|14909.44|14871.44|10
1615873220000|2021-03-16 05:40:20|14908.99|14870.99|14903.02|14865.02|14908.99|14870.99|14903.02|14865.02|10
1615873230000|2021-03-16 05:40:30|14901.78|14863.78|14896.42|14858.42|14901.78|14863.78|14896.36|14858.36|10
1615873240000|2021-03-16 05:40:40|14895.64|14857.64|14893.62|14855.62|14895.64|14857.64|14893.62|14855.62|10
1615873250000|2021-03-16 05:40:50|14893.11|14855.11|14891.37|14853.37|14893.11|14855.11|14891.37|14853.37|10
1615873260000|2021-03-16 05:41:00|14889.14|14851.14|14889.44|14851.44|14889.44|14851.44|14887.22|14849.22|10
1615873270000|2021-03-16 05:41:10|14888.07|14850.07|14888.18|14850.18|14888.29|14850.29|14887.01|14849.01|10
1615873280000|2021-03-16 05:41:20|14888.31|14850.31|14884.11|14846.11|14888.31|14850.31|14884.11|14846.11|10
1615873290000|2021-03-16 05:41:30|14883.98|14845.98|14882.44|14844.44|14883.98|14845.98|14882.43|14844.43|9
1615873300000|2021-03-16 05:41:40|14882.26|14844.26|14880.4|14842.4|14882.26|14844.26|14880.4|14842.4|10
1615873310000|2021-03-16 05:41:50|14879.94|14841.94|14879.77|14841.77|14880.06|14842.06|14879.04|14841.04|9
1615873320000|2021-03-16 05:42:00|14880.29|14842.29|14879.28|14841.28|14881.78|14843.78|14879.28|14841.28|10
1615873330000|2021-03-16 05:42:10|14878.89|14840.89|14867.17|14829.17|14878.89|14840.89|14867.17|14829.17|10
1615873340000|2021-03-16 05:42:20|14866.05|14828.05|14863.89|14825.89|14866.05|14828.05|14861.86|14823.86|10
1615873350000|2021-03-16 05:42:30|14864.17|14826.17|14866.43|14828.43|14866.5|14828.5|14864.02|14826.02|10
1615873360000|2021-03-16 05:42:40|14866.48|14828.48|14866.01|14828.01|14866.55|14828.55|14865.83|14827.83|10
1615873370000|2021-03-16 05:42:50|14866.38|14828.38|14866.76|14828.76|14867.26|14829.26|14866.19|14828.19|10
1615873380000|2021-03-16 05:43:00|14867.31|14829.31|14868.14|14830.14|14868.14|14830.14|14867.13|14829.13|10
1615873390000|2021-03-16 05:43:10|14868.75|14830.75|14868.57|14830.57|14870.35|14832.35|14868.57|14830.57|10
1615873400000|2021-03-16 05:43:20|14868.47|14830.47|14866.68|14828.68|14868.47|14830.47|14865.71|14827.71|10
1615873410000|2021-03-16 05:43:30|14867.07|14829.07|14869.35|14831.35|14869.55|14831.55|14866.61|14828.61|10
1615873420000|2021-03-16 05:43:40|14869.52|14831.52|14878.02|14840.02|14878.02|14840.02|14869.52|14831.52|10
1615873430000|2021-03-16 05:43:50|14877.84|14839.84|14876.22|14838.22|14878.3|14840.3|14875.83|14837.83|10
1615873440000|2021-03-16 05:44:00|14875.9|14837.9|14872.55|14834.55|14875.9|14837.9|14872.17|14834.17|10
1615873450000|2021-03-16 05:44:10|14872.68|14834.68|14871.2|14833.2|14872.68|14834.68|14871.2|14833.2|10
1615873460000|2021-03-16 05:44:20|14871.8|14833.8|14875.42|14837.42|14875.42|14837.42|14871.8|14833.8|10
1615873470000|2021-03-16 05:44:30|14875.48|14837.48|14874.06|14836.06|14875.48|14837.48|14873.76|14835.76|10
1615873480000|2021-03-16 05:44:40|14874|14836|14876.29|14838.29|14876.54|14838.54|14873.99|14835.99|10
1615873490000|2021-03-16 05:44:50|14875.77|14837.77|14876.94|14838.94|14877.24|14839.24|14875.77|14837.77|10
1615873500000|2021-03-16 05:45:00|14876.91|14838.91|14877.08|14839.08|14877.57|14839.57|14876.62|14838.62|9
1615873510000|2021-03-16 05:45:10|14877.14|14839.14|14877.6|14839.6|14877.6|14839.6|14876.41|14838.41|10
1615873520000|2021-03-16 05:45:20|14878.09|14840.09|14880.1|14842.1|14880.1|14842.1|14877.68|14839.68|10
1615873530000|2021-03-16 05:45:30|14880.12|14842.12|14881.02|14843.02|14881.57|14843.57|14880.12|14842.12|10
1615873540000|2021-03-16 05:45:40|14881.23|14843.23|14880.36|14842.36|14881.23|14843.23|14879.84|14841.84|10
1615873550000|2021-03-16 05:45:50|14880.14|14842.14|14882.05|14844.05|14882.75|14844.75|14880.14|14842.14|10
1615873560000|2021-03-16 05:46:00|14882.19|14844.19|14886.06|14848.06|14886.06|14848.06|14882.19|14844.19|10
1615873570000|2021-03-16 05:46:10|14885.55|14847.55|14885.32|14847.32|14885.7|14847.7|14884.33|14846.33|10
1615873580000|2021-03-16 05:46:20|14885.75|14847.75|14888.84|14850.84|14888.93|14850.93|14885.75|14847.75|10
1615873590000|2021-03-16 05:46:30|14890.04|14852.04|14886.04|14848.04|14890.37|14852.37|14886.04|14848.04|10
1615873600000|2021-03-16 05:46:40|14885.96|14847.96|14884.52|14846.52|14885.96|14847.96|14883.85|14845.85|10
1615873610000|2021-03-16 05:46:50|14884.44|14846.44|14884.01|14846.01|14884.97|14846.97|14883.27|14845.27|10
1615873620000|2021-03-16 05:47:00|14884.71|14846.71|14885.55|14847.55|14885.55|14847.55|14884.22|14846.22|9
1615873630000|2021-03-16 05:47:10|14885.71|14847.71|14885.94|14847.94|14886.17|14848.17|14885.32|14847.32|10
1615873640000|2021-03-16 05:47:20|14885.33|14847.33|14885.73|14847.73|14885.88|14847.88|14884.82|14846.82|10
1615873650000|2021-03-16 05:47:30|14886.15|14848.15|14885.17|14847.17|14886.39|14848.39|14884.2|14846.2|10
1615873660000|2021-03-16 05:47:40|14885.08|14847.08|14887.44|14849.44|14887.44|14849.44|14885|14847|10
1615873670000|2021-03-16 05:47:50|14887.32|14849.32|14886.07|14848.07|14887.32|14849.32|14885.78|14847.78|10
1615873680000|2021-03-16 05:48:00|14885.29|14847.29|14879.5|14841.5|14885.75|14847.75|14879.45|14841.45|10
1615873690000|2021-03-16 05:48:10|14879.57|14841.57|14882.94|14844.94|14882.94|14844.94|14879.45|14841.45|10
1615873700000|2021-03-16 05:48:20|14883.65|14845.65|14887.05|14849.05|14887.05|14849.05|14883.65|14845.65|10
1615873710000|2021-03-16 05:48:30|14887.01|14849.01|14886.29|14848.29|14887.92|14849.92|14886.29|14848.29|10
1615873720000|2021-03-16 05:48:40|14886.87|14848.87|14888.75|14850.75|14889.62|14851.62|14886.87|14848.87|10
1615873730000|2021-03-16 05:48:50|14887.69|14849.69|14886.57|14848.57|14887.69|14849.69|14886.57|14848.57|10
1615873740000|2021-03-16 05:49:00|14886.81|14848.81|14883.61|14845.61|14886.81|14848.81|14883.61|14845.61|10
1615873750000|2021-03-16 05:49:10|14883.31|14845.31|14891.69|14853.69|14891.69|14853.69|14883.31|14845.31|10
1615873760000|2021-03-16 05:49:20|14893.25|14855.25|14904.06|14866.06|14904.06|14866.06|14893.25|14855.25|10
1615873770000|2021-03-16 05:49:30|14904.16|14866.16|14909.19|14871.19|14909.19|14871.19|14904.16|14866.16|10
1615873780000|2021-03-16 05:49:40|14909.36|14871.36|14917.43|14879.43|14917.43|14879.43|14909.19|14871.19|10
1615873790000|2021-03-16 05:49:50|14917.8|14879.8|14922.79|14884.79|14922.79|14884.79|14917.69|14879.69|10
1615873800000|2021-03-16 05:50:00|14921.92|14883.92|14927.07|14889.07|14927.07|14889.07|14921.92|14883.92|10
1615873810000|2021-03-16 05:50:10|14927.85|14889.85|14931.92|14893.92|14932.82|14894.82|14927.85|14889.85|10
1615873820000|2021-03-16 05:50:20|14932.52|14894.52|14936.13|14898.13|14936.13|14898.13|14932.52|14894.52|10
1615873830000|2021-03-16 05:50:30|14936.31|14898.31|14942.12|14904.12|14942.12|14904.12|14936.31|14898.31|10
1615873840000|2021-03-16 05:50:40|14942.61|14904.61|14939.89|14901.89|14942.61|14904.61|14939.78|14901.78|10
1615873850000|2021-03-16 05:50:50|14940.37|14902.37|14942.57|14904.57|14942.57|14904.57|14940.37|14902.37|10
1615873860000|2021-03-16 05:51:00|14943.21|14905.21|14943.81|14905.81|14944.28|14906.28|14943.21|14905.21|10
1615873870000|2021-03-16 05:51:10|14943.38|14905.38|14942.78|14904.78|14944.14|14906.14|14942.78|14904.78|10
1615873880000|2021-03-16 05:51:20|14942.93|14904.93|14945.84|14907.84|14947.83|14909.83|14942.93|14904.93|10
1615873890000|2021-03-16 05:51:30|14947.06|14909.06|14951.75|14913.75|14952.1|14914.1|14947.06|14909.06|10
1615873900000|2021-03-16 05:51:40|14952.24|14914.24|14952.93|14914.93|14952.93|14914.93|14951.68|14913.68|10
1615873910000|2021-03-16 05:51:50|14953.53|14915.53|14953.31|14915.31|14953.72|14915.72|14953.19|14915.19|10
1615873920000|2021-03-16 05:52:00|14956.66|14918.66|14956.03|14918.03|14958.11|14920.11|14955.18|14917.18|10
1615873930000|2021-03-16 05:52:10|14955.84|14917.84|14954.57|14916.57|14955.84|14917.84|14953.72|14915.72|10
1615873940000|2021-03-16 05:52:20|14954.81|14916.81|14959.97|14921.97|14960.42|14922.42|14954.72|14916.72|10
1615873950000|2021-03-16 05:52:30|14959.64|14921.64|14956.71|14918.71|14959.83|14921.83|14956.62|14918.62|10
1615873960000|2021-03-16 05:52:40|14956.04|14918.04|14952.54|14914.54|14956.04|14918.04|14952.54|14914.54|9
1615873970000|2021-03-16 05:52:50|14952.5|14914.5|14947.46|14909.46|14953.13|14915.13|14947.46|14909.46|10
1615873980000|2021-03-16 05:53:00|14947.64|14909.64|14945.27|14907.27|14947.64|14909.64|14944.87|14906.87|10
1615873990000|2021-03-16 05:53:10|14944.02|14906.02|14942.94|14904.94|14944.02|14906.02|14942.94|14904.94|10
1615874000000|2021-03-16 05:53:20|14942.67|14904.67|14940.67|14902.67|14943.49|14905.49|14940.67|14902.67|10
1615874010000|2021-03-16 05:53:30|14940.83|14902.83|14940.29|14902.29|14940.99|14902.99|14940.26|14902.26|10
1615874020000|2021-03-16 05:53:40|14940.11|14902.11|14938.22|14900.22|14940.29|14902.29|14938.22|14900.22|10
1615874030000|2021-03-16 05:53:50|14938.17|14900.17|14935.22|14897.22|14938.17|14900.17|14935.22|14897.22|10
1615874040000|2021-03-16 05:54:00|14934.54|14896.54|14931.99|14893.99|14934.71|14896.71|14931.82|14893.82|10
1615874050000|2021-03-16 05:54:10|14931.91|14893.91|14929.03|14891.03|14932|14894|14929.03|14891.03|10
1615874060000|2021-03-16 05:54:20|14929.92|14891.92|14932.57|14894.57|14932.66|14894.66|14929.58|14891.58|10
1615874070000|2021-03-16 05:54:30|14932.37|14894.37|14936.44|14898.44|14936.44|14898.44|14932.37|14894.37|10
1615874080000|2021-03-16 05:54:40|14936.23|14898.23|14939.02|14901.02|14939.02|14901.02|14935.12|14897.12|10
1615874090000|2021-03-16 05:54:50|14938.98|14900.98|14941.57|14903.57|14941.57|14903.57|14938.98|14900.98|10
1615874100000|2021-03-16 05:55:00|14941.64|14903.64|14943.24|14905.24|14943.24|14905.24|14941.36|14903.36|10
1615874110000|2021-03-16 05:55:10|14942.8|14904.8|14947.29|14909.29|14947.29|14909.29|14942.8|14904.8|10
1615874120000|2021-03-16 05:55:20|14947.23|14909.23|14952.47|14914.47|14952.47|14914.47|14947.23|14909.23|10
1615874130000|2021-03-16 05:55:30|14953.33|14915.33|14957.81|14919.81|14957.81|14919.81|14953.33|14915.33|10
1615874140000|2021-03-16 05:55:40|14958.33|14920.33|14959.72|14921.72|14960.09|14922.09|14958.29|14920.29|10
1615874150000|2021-03-16 05:55:50|14960.28|14922.28|14959.88|14921.88|14960.68|14922.68|14959.88|14921.88|10
1615874160000|2021-03-16 05:56:00|14960.77|14922.77|14962.31|14924.31|14962.31|14924.31|14960.1|14922.1|10
1615874170000|2021-03-16 05:56:10|14962.45|14924.45|14963.54|14925.54|14963.83|14925.83|14961.98|14923.98|10
1615874180000|2021-03-16 05:56:20|14963.58|14925.58|14961.75|14923.75|14963.58|14925.58|14961.6|14923.6|9
1615874190000|2021-03-16 05:56:30|14962.1|14924.1|14964.15|14926.15|14964.15|14926.15|14962.1|14924.1|10
1615874200000|2021-03-16 05:56:40|14963.76|14925.76|14965.58|14927.58|14965.58|14927.58|14963.76|14925.76|10
1615874210000|2021-03-16 05:56:50|14964.22|14926.22|14955.57|14917.57|14964.63|14926.63|14955.57|14917.57|10
1615874220000|2021-03-16 05:57:00|14955.1|14917.1|14944.05|14906.05|14955.1|14917.1|14944.05|14906.05|10
1615874230000|2021-03-16 05:57:10|14942.98|14904.98|14939.42|14901.42|14942.98|14904.98|14938.76|14900.76|10
1615874240000|2021-03-16 05:57:20|14940.24|14902.24|14943.1|14905.1|14943.17|14905.17|14939.69|14901.69|9
1615874250000|2021-03-16 05:57:30|14943.32|14905.32|14948.64|14910.64|14948.98|14910.98|14943.32|14905.32|10
1615874260000|2021-03-16 05:57:40|14949.14|14911.14|14952.45|14914.45|14952.55|14914.55|14949.14|14911.14|10
1615874270000|2021-03-16 05:57:50|14951.28|14913.28|14950.2|14912.2|14951.77|14913.77|14950.2|14912.2|10
1615874280000|2021-03-16 05:58:00|14950.34|14912.34|14952.83|14914.83|14952.91|14914.91|14950.32|14912.32|10
1615874290000|2021-03-16 05:58:10|14952.65|14914.65|14954.9|14916.9|14955.14|14917.14|14951.91|14913.91|10
1615874300000|2021-03-16 05:58:20|14954.75|14916.75|14962.84|14924.84|14962.84|14924.84|14954.75|14916.75|10
1615874310000|2021-03-16 05:58:30|14963.47|14925.47|14964.52|14926.52|14964.52|14926.52|14962.92|14924.92|10
1615874320000|2021-03-16 05:58:40|14964.95|14926.95|14967.63|14929.63|14967.63|14929.63|14964.95|14926.95|10
1615874330000|2021-03-16 05:58:50|14967.94|14929.94|14970.59|14932.59|14970.97|14932.97|14967.94|14929.94|10
1615874340000|2021-03-16 05:59:00|14970.85|14932.85|14970.48|14932.48|14971.34|14933.34|14970.48|14932.48|10
1615874350000|2021-03-16 05:59:10|14970.39|14932.39|14970.1|14932.1|14970.51|14932.51|14970.1|14932.1|9
1615874360000|2021-03-16 05:59:20|14970.24|14932.24|14970.49|14932.49|14970.49|14932.49|14969.2|14931.2|10
1615874370000|2021-03-16 05:59:30|14971.34|14933.34|14975.97|14937.97|14975.97|14937.97|14971.34|14933.34|10
1615874380000|2021-03-16 05:59:40|14976|14938|14976.39|14938.39|14976.54|14938.54|14975.89|14937.89|9
1615874390000|2021-03-16 05:59:50|14976.19|14938.19|14977.16|14939.16|14977.16|14939.16|14976.11|14938.11|10
1615874400000|2021-03-16 06:00:00|14977.32|14939.32|14977.23|14939.23|14977.63|14939.63|14976.94|14938.94|9
1615874410000|2021-03-16 06:00:10|14977.14|14939.14|14983.53|14945.53|14983.53|14945.53|14977.14|14939.14|10
1615874420000|2021-03-16 06:00:20|14982.99|14944.99|14994.36|14956.36|14994.36|14956.36|14982.99|14944.99|10
1615874430000|2021-03-16 06:00:30|14996.64|14958.64|15001.77|14963.77|15001.77|14963.77|14996.64|14958.64|10
1615874440000|2021-03-16 06:00:40|15001.58|14963.58|15003.86|14965.86|15004.43|14966.43|15001.43|14963.43|10
1615874450000|2021-03-16 06:00:50|15003.44|14965.44|15009.23|14971.23|15009.35|14971.35|15003.44|14965.44|10
1615874460000|2021-03-16 06:01:00|15009.16|14971.16|15015.9|14977.9|15015.9|14977.9|15009.12|14971.12|10
1615874470000|2021-03-16 06:01:10|15016.55|14978.55|15018.69|14980.69|15018.69|14980.69|15016.46|14978.46|10
1615874480000|2021-03-16 06:01:20|15019.68|14981.68|15021.12|14983.12|15021.12|14983.12|15019.64|14981.64|10
1615874490000|2021-03-16 06:01:30|15021.57|14983.57|15026.55|14988.55|15026.55|14988.55|15021.51|14983.51|10
1615874500000|2021-03-16 06:01:40|15026.23|14988.23|15027.54|14989.54|15028|14990|15026.23|14988.23|10
1615874510000|2021-03-16 06:01:50|15027.67|14989.67|15030.78|14992.78|15030.78|14992.78|15027.67|14989.67|10
1615874520000|2021-03-16 06:02:00|15030.54|14992.54|15033.21|14995.21|15033.21|14995.21|15030.38|14992.38|10
1615874530000|2021-03-16 06:02:10|15033.67|14995.67|15034.75|14996.75|15036.63|14998.63|15033.67|14995.67|10
1615874540000|2021-03-16 06:02:20|15034.94|14996.94|15030.12|14992.12|15035.33|14997.33|15030.12|14992.12|10
1615874550000|2021-03-16 06:02:30|15030.49|14992.49|15030.01|14992.01|15030.49|14992.49|15029.21|14991.21|10
1615874560000|2021-03-16 06:02:40|15032.24|14994.24|15032.59|14994.59|15032.59|14994.59|15031.16|14993.16|10
1615874570000|2021-03-16 06:02:50|15033.6|14995.6|15032.55|14994.55|15033.6|14995.6|15031.41|14993.41|10
1615874580000|2021-03-16 06:03:00|15032.56|14994.56|15032.67|14994.67|15032.67|14994.67|15030.47|14992.47|10
1615874590000|2021-03-16 06:03:10|15032.96|14994.96|15034.76|14996.76|15035.02|14997.02|15032.62|14994.62|9
1615874600000|2021-03-16 06:03:20|15034.85|14996.85|15033.63|14995.63|15035.4|14997.4|15033.01|14995.01|10
1615874610000|2021-03-16 06:03:30|15033.47|14995.47|15033.25|14995.25|15034.06|14996.06|15032.99|14994.99|10
1615874620000|2021-03-16 06:03:40|15033.18|14995.18|15031.47|14993.47|15033.26|14995.26|15031.4|14993.4|10
1615874630000|2021-03-16 06:03:50|15031.3|14993.3|15031|14993|15031.89|14993.89|15031|14993|10
1615874640000|2021-03-16 06:04:00|15029.72|14991.72|15029.95|14991.95|15029.95|14991.95|15028.36|14990.36|10
1615874650000|2021-03-16 06:04:10|15030.25|14992.25|15035.05|14997.05|15035.05|14997.05|15028.97|14990.97|10
1615874660000|2021-03-16 06:04:20|15035.23|14997.23|15038.93|15000.93|15038.93|15000.93|15035.23|14997.23|10
1615874670000|2021-03-16 06:04:30|15038.39|15000.39|15038.21|15000.21|15040.33|15002.33|15038.21|15000.21|10
1615874680000|2021-03-16 06:04:40|15037.46|14999.46|15035.31|14997.31|15037.47|14999.47|15035.31|14997.31|10
1615874690000|2021-03-16 06:04:50|15035.58|14997.58|15035.67|14997.67|15036.05|14998.05|15035.22|14997.22|10
1615874700000|2021-03-16 06:05:00|15035.48|14997.48|15033.24|14995.24|15036.13|14998.13|15033.03|14995.03|10
1615874710000|2021-03-16 06:05:10|15033.25|14995.25|15034.41|14996.41|15034.41|14996.41|15033.11|14995.11|10
1615874720000|2021-03-16 06:05:20|15034.79|14996.79|15035.68|14997.68|15036.07|14998.07|15034.62|14996.62|10
1615874730000|2021-03-16 06:05:30|15036.06|14998.06|15033.8|14995.8|15036.06|14998.06|15033.8|14995.8|10
1615874740000|2021-03-16 06:05:40|15033.86|14995.86|15029.96|14991.96|15033.86|14995.86|15029.96|14991.96|10
1615874750000|2021-03-16 06:05:50|15029.91|14991.91|15028.21|14990.21|15029.91|14991.91|15027.78|14989.78|10
1615874760000|2021-03-16 06:06:00|15027.52|14989.52|15026.2|14988.2|15027.52|14989.52|15026.01|14988.01|9
1615874770000|2021-03-16 06:06:10|15027.23|14989.23|15027.46|14989.46|15027.46|14989.46|15026.44|14988.44|10
1615874780000|2021-03-16 06:06:20|15027.94|14989.94|15028.7|14990.7|15029.16|14991.16|15027.9|14989.9|10
1615874790000|2021-03-16 06:06:30|15028.52|14990.52|15032.23|14994.23|15032.23|14994.23|15028.52|14990.52|10
1615874800000|2021-03-16 06:06:40|15031.5|14993.5|15035.76|14997.76|15035.76|14997.76|15031.5|14993.5|10
1615874810000|2021-03-16 06:06:50|15036.56|14998.56|15041.84|15003.84|15041.84|15003.84|15036.56|14998.56|10
1615874820000|2021-03-16 06:07:00|15042.22|15004.22|15041.18|15003.18|15042.4|15004.4|15040.84|15002.84|10
1615874830000|2021-03-16 06:07:10|15040.66|15002.66|15039.16|15001.16|15040.66|15002.66|15039|15001|10
1615874840000|2021-03-16 06:07:20|15038.9|15000.9|15035.94|14997.94|15038.9|15000.9|15035.82|14997.82|10
1615874850000|2021-03-16 06:07:30|15035.84|14997.84|15038.76|15000.76|15038.76|15000.76|15035.59|14997.59|10
1615874860000|2021-03-16 06:07:40|15039.13|15001.13|15041.96|15003.96|15041.96|15003.96|15038.87|15000.87|10
1615874870000|2021-03-16 06:07:50|15041.98|15003.98|15044.08|15006.08|15044.08|15006.08|15041.98|15003.98|10
1615874880000|2021-03-16 06:08:00|15044.22|15006.22|15045.41|15007.41|15045.41|15007.41|15043.76|15005.76|10
1615874890000|2021-03-16 06:08:10|15045.48|15007.48|15045.61|15007.61|15046.48|15008.48|15044.87|15006.87|10
1615874900000|2021-03-16 06:08:20|15045.96|15007.96|15049.85|15011.85|15050.09|15012.09|15045.96|15007.96|10
1615874910000|2021-03-16 06:08:30|15050.16|15012.16|15051.61|15013.61|15051.61|15013.61|15049.93|15011.93|9
1615874920000|2021-03-16 06:08:40|15051.99|15013.99|15052.86|15014.86|15053.17|15015.17|15051.99|15013.99|10
1615874930000|2021-03-16 06:08:50|15054.17|15016.17|15053.58|15015.58|15054.17|15016.17|15053.33|15015.33|9
1615874940000|2021-03-16 06:09:00|15052.95|15014.95|15048.8|15010.8|15052.95|15014.95|15048.69|15010.69|10
1615874950000|2021-03-16 06:09:10|15048.67|15010.67|15048.72|15010.72|15049.12|15011.12|15048.51|15010.51|10
1615874960000|2021-03-16 06:09:20|15048.42|15010.42|15044.57|15006.57|15048.42|15010.42|15044.57|15006.57|10
1615874970000|2021-03-16 06:09:30|15044.74|15006.74|15039.25|15001.25|15044.74|15006.74|15039.25|15001.25|10
1615874980000|2021-03-16 06:09:40|15039.05|15001.05|15039.95|15001.95|15039.95|15001.95|15038.12|15000.12|10
1615874990000|2021-03-16 06:09:50|15039.94|15001.94|15038.62|15000.62|15040.39|15002.39|15038.62|15000.62|10
1615875000000|2021-03-16 06:10:00|15038.59|15000.59|15038.97|15000.97|15038.99|15000.99|15038.59|15000.59|10
1615875010000|2021-03-16 06:10:10|15038.99|15000.99|15033.79|14995.79|15039.03|15001.03|15033.79|14995.79|10
1615875020000|2021-03-16 06:10:20|15032.75|14994.75|15029.19|14991.19|15032.84|14994.84|15029.16|14991.16|10
1615875030000|2021-03-16 06:10:30|15029.12|14991.12|15028.38|14990.38|15029.44|14991.44|15028.18|14990.18|10
1615875040000|2021-03-16 06:10:40|15028.67|14990.67|15026.94|14988.94|15028.95|14990.95|15026.94|14988.94|10
1615875050000|2021-03-16 06:10:50|15027.16|14989.16|15023.95|14985.95|15027.2|14989.2|15023.95|14985.95|10
1615875060000|2021-03-16 06:11:00|15023.75|14985.75|15019.98|14981.98|15023.75|14985.75|15019.74|14981.74|9
1615875070000|2021-03-16 06:11:10|15019.16|14981.16|15019.6|14981.6|15020.38|14982.38|15018.77|14980.77|10
1615875080000|2021-03-16 06:11:20|15019.79|14981.79|15020.89|14982.89|15020.89|14982.89|15019.79|14981.79|9
1615875090000|2021-03-16 06:11:30|15021.21|14983.21|15019.32|14981.32|15021.21|14983.21|15019.32|14981.32|10
1615875100000|2021-03-16 06:11:40|15018.5|14980.5|15015.84|14977.84|15018.55|14980.55|15015.84|14977.84|9
1615875110000|2021-03-16 06:11:50|15015.45|14977.45|15012.18|14974.18|15015.65|14977.65|15012.18|14974.18|10
1615875120000|2021-03-16 06:12:00|15012.2|14974.2|15011.52|14973.52|15012.77|14974.77|15011.49|14973.49|10
1615875130000|2021-03-16 06:12:10|15011.02|14973.02|15002.58|14964.58|15011.02|14973.02|15002.58|14964.58|10
1615875140000|2021-03-16 06:12:20|15002.02|14964.02|14995.45|14957.45|15002.02|14964.02|14995.45|14957.45|10
1615875150000|2021-03-16 06:12:30|14995.17|14957.17|14991.16|14953.16|14995.21|14957.21|14989.88|14951.88|9
1615875160000|2021-03-16 06:12:40|14990.95|14952.95|14985.61|14947.61|14991.02|14953.02|14985.61|14947.61|9
1615875170000|2021-03-16 06:12:50|14985.02|14947.02|14982.76|14944.76|14985.02|14947.02|14982.76|14944.76|10
1615875180000|2021-03-16 06:13:00|14982.92|14944.92|14984.39|14946.39|14984.39|14946.39|14982.92|14944.92|10
1615875190000|2021-03-16 06:13:10|14984.31|14946.31|14984.18|14946.18|14984.71|14946.71|14983.46|14945.46|10
1615875200000|2021-03-16 06:13:20|14984.3|14946.3|14986.61|14948.61|14986.61|14948.61|14984.3|14946.3|10
1615875210000|2021-03-16 06:13:30|14984.44|14946.44|14982.44|14944.44|14985.32|14947.32|14982.44|14944.44|10
1615875220000|2021-03-16 06:13:40|14982.68|14944.68|14983.72|14945.72|14983.72|14945.72|14982.59|14944.59|10
1615875230000|2021-03-16 06:13:50|14984|14946|14985.98|14947.98|14985.98|14947.98|14984|14946|10
1615875240000|2021-03-16 06:14:00|14985.85|14947.85|14983.5|14945.5|14986.43|14948.43|14983.5|14945.5|10
1615875250000|2021-03-16 06:14:10|14983.17|14945.17|14979.12|14941.12|14983.18|14945.18|14979.09|14941.09|10
1615875260000|2021-03-16 06:14:20|14978.57|14940.57|14973.6|14935.6|14978.57|14940.57|14973.6|14935.6|10
1615875270000|2021-03-16 06:14:30|14973.3|14935.3|14967.31|14929.31|14973.3|14935.3|14967.31|14929.31|10
1615875280000|2021-03-16 06:14:40|14967.45|14929.45|14964.94|14926.94|14968.23|14930.23|14964.87|14926.87|10
1615875290000|2021-03-16 06:14:50|14964.96|14926.96|14961.37|14923.37|14965.33|14927.33|14961.37|14923.37|10
1615875300000|2021-03-16 06:15:00|14961.26|14923.26|14958.85|14920.85|14961.52|14923.52|14958.85|14920.85|10
1615875310000|2021-03-16 06:15:10|14958.98|14920.98|14954.96|14916.96|14959.1|14921.1|14954.96|14916.96|10
1615875320000|2021-03-16 06:15:20|14954.66|14916.66|14949.35|14911.35|14954.66|14916.66|14949.35|14911.35|10
1615875330000|2021-03-16 06:15:30|14949.37|14911.37|14945.55|14907.55|14949.37|14911.37|14945.55|14907.55|10
1615875340000|2021-03-16 06:15:40|14944.73|14906.73|14942|14904|14944.83|14906.83|14942|14904|10
1615875350000|2021-03-16 06:15:50|14941.43|14903.43|14937.76|14899.76|14941.43|14903.43|14937.76|14899.76|10
1615875360000|2021-03-16 06:16:00|14937.21|14899.21|14934.11|14896.11|14937.21|14899.21|14934.11|14896.11|10
1615875370000|2021-03-16 06:16:10|14933.86|14895.86|14931.06|14893.06|14934.03|14896.03|14931.06|14893.06|10
1615875380000|2021-03-16 06:16:20|14930.37|14892.37|14926.63|14888.63|14930.37|14892.37|14925.89|14887.89|10
1615875390000|2021-03-16 06:16:30|14927.11|14889.11|14927.59|14889.59|14928.35|14890.35|14926.62|14888.62|10
1615875400000|2021-03-16 06:16:40|14926.28|14888.28|14928.6|14890.6|14928.6|14890.6|14926.27|14888.27|10
1615875410000|2021-03-16 06:16:50|14928.61|14890.61|14932.4|14894.4|14932.87|14894.87|14928.61|14890.61|9
1615875420000|2021-03-16 06:17:00|14932.92|14894.92|14929.96|14891.96|14932.92|14894.92|14929.96|14891.96|10
1615875430000|2021-03-16 06:17:10|14930.25|14892.25|14928.38|14890.38|14930.25|14892.25|14926.53|14888.53|10
1615875440000|2021-03-16 06:17:20|14928.58|14890.58|14931.82|14893.82|14931.82|14893.82|14928.26|14890.26|10
1615875450000|2021-03-16 06:17:30|14932.32|14894.32|14928.9|14890.9|14932.49|14894.49|14928.9|14890.9|9
1615875460000|2021-03-16 06:17:40|14927.94|14889.94|14927.44|14889.44|14929.74|14891.74|14927.31|14889.31|10
1615875470000|2021-03-16 06:17:50|14927.33|14889.33|14923.95|14885.95|14928.36|14890.36|14923.95|14885.95|10
1615875480000|2021-03-16 06:18:00|14923.38|14885.38|14922.36|14884.36|14923.38|14885.38|14921.72|14883.72|10
1615875490000|2021-03-16 06:18:10|14922.68|14884.68|14923.05|14885.05|14924.23|14886.23|14922.54|14884.54|10
1615875500000|2021-03-16 06:18:20|14922.98|14884.98|14922.69|14884.69|14923.17|14885.17|14922.69|14884.69|9
1615875510000|2021-03-16 06:18:30|14922.61|14884.61|14921.13|14883.13|14922.91|14884.91|14920.89|14882.89|10
1615875520000|2021-03-16 06:18:40|14919.81|14881.81|14915.94|14877.94|14919.84|14881.84|14915.94|14877.94|10
1615875530000|2021-03-16 06:18:50|14915.34|14877.34|14910.32|14872.32|14915.34|14877.34|14910.32|14872.32|10
1615875540000|2021-03-16 06:19:00|14910.17|14872.17|14906.43|14868.43|14910.54|14872.54|14906.43|14868.43|10
1615875550000|2021-03-16 06:19:10|14906.38|14868.38|14907.38|14869.38|14907.49|14869.49|14905.83|14867.83|10
1615875560000|2021-03-16 06:19:20|14907.2|14869.2|14913.87|14875.87|14913.87|14875.87|14907.2|14869.2|10
1615875570000|2021-03-16 06:19:30|14915.02|14877.02|14913.88|14875.88|14915.04|14877.04|14912.82|14874.82|10
1615875580000|2021-03-16 06:19:40|14914|14876|14908.55|14870.55|14914|14876|14908.55|14870.55|10
1615875590000|2021-03-16 06:19:50|14908.53|14870.53|14904.65|14866.65|14908.53|14870.53|14904.65|14866.65|10
1615875600000|2021-03-16 06:20:00|14903.2|14865.2|14904|14866|14904|14866|14902.04|14864.04|10
1615875610000|2021-03-16 06:20:10|14904.6|14866.6|14904.85|14866.85|14906.04|14868.04|14904.6|14866.6|10
1615875620000|2021-03-16 06:20:20|14904.94|14866.94|14906.34|14868.34|14906.81|14868.81|14904.94|14866.94|10
1615875630000|2021-03-16 06:20:30|14906.2|14868.2|14902.88|14864.88|14906.2|14868.2|14902.88|14864.88|10
1615875640000|2021-03-16 06:20:40|14902.54|14864.54|14901.07|14863.07|14902.54|14864.54|14900.72|14862.72|10
1615875650000|2021-03-16 06:20:50|14900.24|14862.24|14897.73|14859.73|14900.24|14862.24|14896.93|14858.93|10
1615875660000|2021-03-16 06:21:00|14896.62|14858.62|14891.55|14853.55|14896.62|14858.62|14891.55|14853.55|10
1615875670000|2021-03-16 06:21:10|14891.27|14853.27|14883.88|14845.88|14891.27|14853.27|14883.88|14845.88|9
1615875680000|2021-03-16 06:21:20|14883.37|14845.37|14883.57|14845.57|14884.92|14846.92|14883.36|14845.36|10
1615875690000|2021-03-16 06:21:30|14883.35|14845.35|14879.59|14841.59|14883.35|14845.35|14879.59|14841.59|10
1615875700000|2021-03-16 06:21:40|14879.35|14841.35|14877.56|14839.56|14879.82|14841.82|14877.56|14839.56|10
1615875710000|2021-03-16 06:21:50|14878.09|14840.09|14873.85|14835.85|14878.09|14840.09|14873.85|14835.85|10
1615875720000|2021-03-16 06:22:00|14873.03|14835.03|14866.83|14828.83|14873.17|14835.17|14866.83|14828.83|10
1615875730000|2021-03-16 06:22:10|14866.57|14828.57|14863.65|14825.65|14866.57|14828.57|14863.22|14825.22|10
1615875740000|2021-03-16 06:22:20|14863.4|14825.4|14859.87|14821.87|14863.4|14825.4|14859.87|14821.87|10
1615875750000|2021-03-16 06:22:30|14859.76|14821.76|14871.89|14833.89|14871.89|14833.89|14859.5|14821.5|9
1615875760000|2021-03-16 06:22:40|14872.1|14834.1|14874.9|14836.9|14874.9|14836.9|14872.1|14834.1|10
1615875770000|2021-03-16 06:22:50|14876.57|14838.57|14885.86|14847.86|14885.86|14847.86|14876.01|14838.01|10
1615875780000|2021-03-16 06:23:00|14886.27|14848.27|14894.14|14856.14|14894.47|14856.47|14886.27|14848.27|10
1615875790000|2021-03-16 06:23:10|14894.42|14856.42|14887.91|14849.91|14894.42|14856.42|14887.91|14849.91|10
1615875800000|2021-03-16 06:23:20|14887.22|14849.22|14886.36|14848.36|14887.84|14849.84|14886.36|14848.36|9
1615875810000|2021-03-16 06:23:30|14886.21|14848.21|14883.12|14845.12|14886.21|14848.21|14883.12|14845.12|10
1615875820000|2021-03-16 06:23:40|14882.35|14844.35|14879.53|14841.53|14882.35|14844.35|14878.39|14840.39|9
1615875830000|2021-03-16 06:23:50|14879.48|14841.48|14878.83|14840.83|14880.54|14842.54|14878.83|14840.83|10
1615875840000|2021-03-16 06:24:00|14877.64|14839.64|14878.78|14840.78|14878.78|14840.78|14877.64|14839.64|10
1615875850000|2021-03-16 06:24:10|14879.71|14841.71|14880.53|14842.53|14881.4|14843.4|14879.22|14841.22|10
1615875860000|2021-03-16 06:24:20|14879.46|14841.46|14882.49|14844.49|14882.49|14844.49|14879.46|14841.46|10
1615875870000|2021-03-16 06:24:30|14882.6|14844.6|14880.3|14842.3|14882.6|14844.6|14880.3|14842.3|10
1615875880000|2021-03-16 06:24:40|14880.05|14842.05|14878.7|14840.7|14880.05|14842.05|14878.7|14840.7|10
1615875890000|2021-03-16 06:24:50|14878.55|14840.55|14876.73|14838.73|14878.55|14840.55|14876.73|14838.73|10
1615875900000|2021-03-16 06:25:00|14876.56|14838.56|14876.63|14838.63|14876.84|14838.84|14875.96|14837.96|10
1615875910000|2021-03-16 06:25:10|14876.72|14838.72|14877.53|14839.53|14877.53|14839.53|14875.61|14837.61|9
1615875920000|2021-03-16 06:25:20|14878.08|14840.08|14878.56|14840.56|14878.56|14840.56|14877.31|14839.31|10
1615875930000|2021-03-16 06:25:30|14879.88|14841.88|14885.98|14847.98|14885.98|14847.98|14879.88|14841.88|10
1615875940000|2021-03-16 06:25:40|14886.14|14848.14|14886.23|14848.23|14886.77|14848.77|14886.14|14848.14|10
1615875950000|2021-03-16 06:25:50|14885.76|14847.76|14889.01|14851.01|14889.01|14851.01|14885.25|14847.25|10
1615875960000|2021-03-16 06:26:00|14890.31|14852.31|14892.54|14854.54|14892.54|14854.54|14890.31|14852.31|10
1615875970000|2021-03-16 06:26:10|14893.22|14855.22|14897.83|14859.83|14898.15|14860.15|14893.22|14855.22|10
1615875980000|2021-03-16 06:26:20|14899.66|14861.66|14902.39|14864.39|14902.78|14864.78|14899.66|14861.66|10
1615875990000|2021-03-16 06:26:30|14902.15|14864.15|14904.18|14866.18|14904.18|14866.18|14902.15|14864.15|10
1615876000000|2021-03-16 06:26:40|14904.84|14866.84|14905.22|14867.22|14905.22|14867.22|14904.23|14866.23|10
1615876010000|2021-03-16 06:26:50|14905.3|14867.3|14905.96|14867.96|14905.96|14867.96|14904.53|14866.53|9
1615876020000|2021-03-16 06:27:00|14906.18|14868.18|14910.71|14872.71|14910.71|14872.71|14906.18|14868.18|9
1615876030000|2021-03-16 06:27:10|14910.55|14872.55|14911.36|14873.36|14911.69|14873.69|14910.55|14872.55|10
1615876040000|2021-03-16 06:27:20|14911.3|14873.3|14909.74|14871.74|14911.53|14873.53|14909.74|14871.74|10
1615876050000|2021-03-16 06:27:30|14909.7|14871.7|14910|14872|14910.81|14872.81|14909.43|14871.43|10
1615876060000|2021-03-16 06:27:40|14910.17|14872.17|14912.6|14874.6|14912.6|14874.6|14910.11|14872.11|10
1615876070000|2021-03-16 06:27:50|14913.03|14875.03|14910.61|14872.61|14913.03|14875.03|14910.61|14872.61|10
1615876080000|2021-03-16 06:28:00|14910.99|14872.99|14923.19|14885.19|14923.19|14885.19|14910.91|14872.91|10
1615876090000|2021-03-16 06:28:10|14924.44|14886.44|14923.95|14885.95|14926.51|14888.51|14923.95|14885.95|10
1615876100000|2021-03-16 06:28:20|14923.96|14885.96|14925.06|14887.06|14925.06|14887.06|14921.81|14883.81|10
1615876110000|2021-03-16 06:28:30|14924.66|14886.66|14931.65|14893.65|14931.65|14893.65|14924.66|14886.66|10
1615876120000|2021-03-16 06:28:40|14931.63|14893.63|14931.49|14893.49|14932.88|14894.88|14931.49|14893.49|10
1615876130000|2021-03-16 06:28:50|14931.78|14893.78|14939.04|14901.04|14939.04|14901.04|14931.78|14893.78|10
1615876140000|2021-03-16 06:29:00|14943.74|14905.74|14952.95|14914.95|14953.94|14915.94|14943.74|14905.74|10
1615876150000|2021-03-16 06:29:10|14952.88|14914.88|14957.13|14919.13|14957.57|14919.57|14952.88|14914.88|10
1615876160000|2021-03-16 06:29:20|14956.77|14918.77|14964.77|14926.77|14964.77|14926.77|14956.77|14918.77|10
1615876170000|2021-03-16 06:29:30|14964.66|14926.66|14967.42|14929.42|14967.42|14929.42|14964.66|14926.66|9
1615876180000|2021-03-16 06:29:40|14967.49|14929.49|14972.62|14934.62|14972.62|14934.62|14967.49|14929.49|10
1615876190000|2021-03-16 06:29:50|14972.87|14934.87|14985.47|14947.47|14985.47|14947.47|14972.87|14934.87|10
1615876200000|2021-03-16 06:30:00|14988.25|14950.25|14992.69|14954.69|14992.69|14954.69|14988.25|14950.25|10
1615876210000|2021-03-16 06:30:10|14992.59|14954.59|14995.14|14957.14|14995.14|14957.14|14992.54|14954.54|10
1615876220000|2021-03-16 06:30:20|14995.83|14957.83|15005.24|14967.24|15005.24|14967.24|14995.83|14957.83|10
1615876230000|2021-03-16 06:30:30|15006.91|14968.91|15014.52|14976.52|15014.52|14976.52|15006.91|14968.91|10
1615876240000|2021-03-16 06:30:40|15015.13|14977.13|15017.28|14979.28|15017.28|14979.28|15015.04|14977.04|10
1615876250000|2021-03-16 06:30:50|15018.27|14980.27|15024.11|14986.11|15024.11|14986.11|15018.27|14980.27|10
1615876260000|2021-03-16 06:31:00|15024.43|14986.43|15037.54|14999.54|15037.54|14999.54|15024.43|14986.43|9
1615876270000|2021-03-16 06:31:10|15038|15000|15040.41|15002.41|15042.65|15004.65|15037.66|14999.66|10
1615876280000|2021-03-16 06:31:20|15041.74|15003.74|15045.25|15007.25|15045.53|15007.53|15040.85|15002.85|10
1615876290000|2021-03-16 06:31:30|15046|15008|15053.26|15015.26|15053.26|15015.26|15046|15008|10
1615876300000|2021-03-16 06:31:40|15053.09|15015.09|15062.29|15024.29|15062.29|15024.29|15053.09|15015.09|10
1615876310000|2021-03-16 06:31:50|15062.61|15024.61|15071.36|15033.36|15071.36|15033.36|15062.61|15024.61|10
1615876320000|2021-03-16 06:32:00|15071.85|15033.85|15066.19|15028.19|15072.9|15034.9|15066.19|15028.19|9
1615876330000|2021-03-16 06:32:10|15064.98|15026.98|15053.96|15015.96|15064.98|15026.98|15053.96|15015.96|10
1615876340000|2021-03-16 06:32:20|15053.62|15015.62|15053.07|15015.07|15054.22|15016.22|15052.21|15014.21|9
1615876350000|2021-03-16 06:32:30|15053.42|15015.42|15057.25|15019.25|15057.25|15019.25|15052.59|15014.59|10
1615876360000|2021-03-16 06:32:40|15057.95|15019.95|15068.08|15030.08|15068.08|15030.08|15057.95|15019.95|10
1615876370000|2021-03-16 06:32:50|15069.85|15031.85|15077|15039|15077|15039|15069.85|15031.85|10
1615876380000|2021-03-16 06:33:00|15078.79|15040.79|15087.39|15049.39|15087.39|15049.39|15078.79|15040.79|10
1615876390000|2021-03-16 06:33:10|15088.3|15050.3|15096.21|15058.21|15096.75|15058.75|15088.3|15050.3|10
1615876400000|2021-03-16 06:33:20|15096.19|15058.19|15094.88|15056.88|15097.8|15059.8|15094.88|15056.88|10
1615876410000|2021-03-16 06:33:30|15094.23|15056.23|15098.02|15060.02|15098.02|15060.02|15093.39|15055.39|10
1615876420000|2021-03-16 06:33:40|15098.97|15060.97|15108.25|15070.25|15108.25|15070.25|15098.97|15060.97|10
1615876430000|2021-03-16 06:33:50|15107.36|15069.36|15101.26|15063.26|15107.36|15069.36|15097.67|15059.67|10
1615876440000|2021-03-16 06:34:00|15101.19|15063.19|15108.35|15070.35|15108.35|15070.35|15101.19|15063.19|10
1615876450000|2021-03-16 06:34:10|15109.88|15071.88|15112.4|15074.4|15112.4|15074.4|15109.87|15071.87|10
1615876460000|2021-03-16 06:34:20|15113.89|15075.89|15113.67|15075.67|15115.79|15077.79|15113.67|15075.67|10
1615876470000|2021-03-16 06:34:30|15114.5|15076.5|15128.99|15090.99|15128.99|15090.99|15114.42|15076.42|10
1615876480000|2021-03-16 06:34:40|15129.44|15091.44|15125.06|15087.06|15129.44|15091.44|15124.94|15086.94|10
1615876490000|2021-03-16 06:34:50|15125.57|15087.57|15131|15093|15131|15093|15125.57|15087.57|10
1615876500000|2021-03-16 06:35:00|15132.35|15094.35|15143.01|15105.01|15143.01|15105.01|15132.35|15094.35|10
1615876510000|2021-03-16 06:35:10|15143.04|15105.04|15154.49|15116.49|15154.49|15116.49|15143.04|15105.04|10
1615876520000|2021-03-16 06:35:20|15155.76|15117.76|15169.07|15131.07|15169.07|15131.07|15155.76|15117.76|10
1615876530000|2021-03-16 06:35:30|15171.55|15133.55|15178.18|15140.18|15178.18|15140.18|15170.78|15132.78|10
1615876540000|2021-03-16 06:35:40|15179.81|15141.81|15188.44|15150.44|15188.44|15150.44|15179.8|15141.8|10
1615876550000|2021-03-16 06:35:50|15188.94|15150.94|15195.77|15157.77|15195.77|15157.77|15188.88|15150.88|10
1615876560000|2021-03-16 06:36:00|15196.72|15158.72|15203.6|15165.6|15203.6|15165.6|15196.72|15158.72|10
1615876570000|2021-03-16 06:36:10|15204.43|15166.43|15210.16|15172.16|15211.32|15173.32|15204.23|15166.23|10
1615876580000|2021-03-16 06:36:20|15211.7|15173.7|15207.52|15169.52|15211.7|15173.7|15207.52|15169.52|10
1615876590000|2021-03-16 06:36:30|15205.97|15167.97|15214.33|15176.33|15214.33|15176.33|15205.9|15167.9|10
1615876600000|2021-03-16 06:36:40|15217.37|15179.37|15223.43|15185.43|15223.43|15185.43|15216.55|15178.55|10
1615876610000|2021-03-16 06:36:50|15224.34|15186.34|15226.17|15188.17|15226.17|15188.17|15224.04|15186.04|9
1615876620000|2021-03-16 06:37:00|15226.79|15188.79|15237.17|15199.17|15238.61|15200.61|15226.79|15188.79|10
1615876630000|2021-03-16 06:37:10|15235.98|15197.98|15225.13|15187.13|15235.98|15197.98|15225.13|15187.13|10
1615876640000|2021-03-16 06:37:20|15219.73|15181.73|15212.16|15174.16|15221.44|15183.44|15212.16|15174.16|10
1615876650000|2021-03-16 06:37:30|15212.89|15174.89|15219.81|15181.81|15219.81|15181.81|15212.13|15174.13|10
1615876660000|2021-03-16 06:37:40|15221.88|15183.88|15237.51|15199.51|15237.51|15199.51|15221.88|15183.88|10
1615876670000|2021-03-16 06:37:50|15242.11|15204.11|15243.31|15205.31|15245.43|15207.43|15242.11|15204.11|10
1615876680000|2021-03-16 06:38:00|15243.6|15205.6|15237.66|15199.66|15243.6|15205.6|15237.66|15199.66|10
1615876690000|2021-03-16 06:38:10|15237.43|15199.43|15233.13|15195.13|15237.43|15199.43|15233.13|15195.13|10
1615876700000|2021-03-16 06:38:20|15233.03|15195.03|15236.41|15198.41|15237.26|15199.26|15231.69|15193.69|10
1615876710000|2021-03-16 06:38:30|15236.84|15198.84|15238.79|15200.79|15239.06|15201.06|15236.15|15198.15|10
1615876720000|2021-03-16 06:38:40|15239.52|15201.52|15241.46|15203.46|15243.44|15205.44|15239.52|15201.52|10
1615876730000|2021-03-16 06:38:50|15240.31|15202.31|15233.31|15195.31|15240.31|15202.31|15233.31|15195.31|10
1615876740000|2021-03-16 06:39:00|15233.8|15195.8|15232.51|15194.51|15233.8|15195.8|15231.13|15193.13|9
1615876750000|2021-03-16 06:39:10|15233.93|15195.93|15242.98|15204.98|15242.98|15204.98|15233.93|15195.93|10
1615876760000|2021-03-16 06:39:20|15243.98|15205.98|15248.18|15210.18|15248.18|15210.18|15243.76|15205.76|10
1615876770000|2021-03-16 06:39:30|15248.89|15210.89|15252.61|15214.61|15252.87|15214.87|15248.89|15210.89|10
1615876780000|2021-03-16 06:39:40|15253.07|15215.07|15247.44|15209.44|15253.15|15215.15|15247.34|15209.34|10
1615876790000|2021-03-16 06:39:50|15248.13|15210.13|15254.25|15216.25|15254.25|15216.25|15248.13|15210.13|10
1615876800000|2021-03-16 06:40:00|15255.01|15217.01|15250.54|15212.54|15255.01|15217.01|15250.54|15212.54|10
1615876810000|2021-03-16 06:40:10|15249.25|15211.25|15249.71|15211.71|15249.88|15211.88|15247.64|15209.64|10
1615876820000|2021-03-16 06:40:20|15250.01|15212.01|15248.86|15210.86|15250.01|15212.01|15248.22|15210.22|10
1615876830000|2021-03-16 06:40:30|15249.09|15211.09|15246.6|15208.6|15250.68|15212.68|15246.55|15208.55|10
1615876840000|2021-03-16 06:40:40|15246.25|15208.25|15246.62|15208.62|15246.78|15208.78|15245.88|15207.88|10
1615876850000|2021-03-16 06:40:50|15245.27|15207.27|15240.83|15202.83|15245.31|15207.31|15240.29|15202.29|10
1615876860000|2021-03-16 06:41:00|15240.48|15202.48|15231.19|15193.19|15240.48|15202.48|15231.19|15193.19|10
1615876870000|2021-03-16 06:41:10|15230.28|15192.28|15230.2|15192.2|15230.28|15192.28|15225.97|15187.97|10
1615876880000|2021-03-16 06:41:20|15231.55|15193.55|15247.03|15209.03|15247.03|15209.03|15231.27|15193.27|10
1615876890000|2021-03-16 06:41:30|15250.26|15212.26|15248.62|15210.62|15251.41|15213.41|15247.88|15209.88|10
1615876900000|2021-03-16 06:41:40|15247.25|15209.25|15244.72|15206.72|15248.06|15210.06|15244.35|15206.35|10
1615876910000|2021-03-16 06:41:50|15244.71|15206.71|15246.6|15208.6|15246.6|15208.6|15243.76|15205.76|10
1615876920000|2021-03-16 06:42:00|15246.75|15208.75|15252.16|15214.16|15252.16|15214.16|15246.75|15208.75|10
1615876930000|2021-03-16 06:42:10|15252.42|15214.42|15250.91|15212.91|15252.56|15214.56|15250.16|15212.16|10
1615876940000|2021-03-16 06:42:20|15250.69|15212.69|15249.44|15211.44|15251.03|15213.03|15249.44|15211.44|10
1615876950000|2021-03-16 06:42:30|15247.25|15209.25|15244.97|15206.97|15247.25|15209.25|15244.97|15206.97|10
1615876960000|2021-03-16 06:42:40|15244.45|15206.45|15242.82|15204.82|15244.45|15206.45|15242.74|15204.74|10
1615876970000|2021-03-16 06:42:50|15242.54|15204.54|15241.21|15203.21|15244.48|15206.48|15241.21|15203.21|10
1615876980000|2021-03-16 06:43:00|15238.33|15200.33|15236.08|15198.08|15238.34|15200.34|15236.08|15198.08|10
1615876990000|2021-03-16 06:43:10|15236.59|15198.59|15234.36|15196.36|15237.63|15199.63|15233.62|15195.62|10
1615877000000|2021-03-16 06:43:20|15234.41|15196.41|15232.59|15194.59|15234.41|15196.41|15232.3|15194.3|10
1615877010000|2021-03-16 06:43:30|15233.44|15195.44|15236.24|15198.24|15237.11|15199.11|15233.44|15195.44|9
1615877020000|2021-03-16 06:43:40|15234.97|15196.97|15238.77|15200.77|15238.77|15200.77|15234.97|15196.97|10
1615877030000|2021-03-16 06:43:50|15238|15200|15238.4|15200.4|15238.66|15200.66|15237.25|15199.25|10
1615877040000|2021-03-16 06:44:00|15238.92|15200.92|15238.38|15200.38|15240.16|15202.16|15238.18|15200.18|10
1615877050000|2021-03-16 06:44:10|15238.05|15200.05|15232.89|15194.89|15238.05|15200.05|15232.72|15194.72|10
1615877060000|2021-03-16 06:44:20|15233.55|15195.55|15231|15193|15233.81|15195.81|15230.81|15192.81|10
1615877070000|2021-03-16 06:44:30|15231.12|15193.12|15238.15|15200.15|15238.15|15200.15|15231.09|15193.09|10
1615877080000|2021-03-16 06:44:40|15240.05|15202.05|15246.72|15208.72|15246.72|15208.72|15240.05|15202.05|10
1615877090000|2021-03-16 06:44:50|15247.94|15209.94|15250.36|15212.36|15252.44|15214.44|15247.94|15209.94|10
1615877100000|2021-03-16 06:45:00|15250.04|15212.04|15250.44|15212.44|15250.5|15212.5|15248.44|15210.44|10
1615877110000|2021-03-16 06:45:10|15252.41|15214.41|15261.21|15223.21|15261.21|15223.21|15252.41|15214.41|10
1615877120000|2021-03-16 06:45:20|15261.49|15223.49|15271.79|15233.79|15271.79|15233.79|15261.49|15223.49|10
1615877130000|2021-03-16 06:45:30|15272.07|15234.07|15279.79|15241.79|15279.79|15241.79|15272.07|15234.07|10
1615877140000|2021-03-16 06:45:40|15280.89|15242.89|15280.48|15242.48|15281.65|15243.65|15280.34|15242.34|10
1615877150000|2021-03-16 06:45:50|15280.57|15242.57|15285.55|15247.55|15285.55|15247.55|15280.49|15242.49|10
1615877160000|2021-03-16 06:46:00|15286.37|15248.37|15281.93|15243.93|15286.37|15248.37|15279.17|15241.17|10
1615877170000|2021-03-16 06:46:10|15279.36|15241.36|15281.96|15243.96|15281.96|15243.96|15279.36|15241.36|10
1615877180000|2021-03-16 06:46:20|15284.27|15246.27|15296.38|15258.38|15296.84|15258.84|15284.27|15246.27|10
1615877190000|2021-03-16 06:46:30|15296.1|15258.1|15288.4|15250.4|15296.48|15258.48|15288.4|15250.4|10
1615877200000|2021-03-16 06:46:40|15288.62|15250.62|15287.3|15249.3|15289.9|15251.9|15286.97|15248.97|10
1615877210000|2021-03-16 06:46:50|15286.98|15248.98|15285.12|15247.12|15287.71|15249.71|15285.12|15247.12|10
1615877220000|2021-03-16 06:47:00|15284.96|15246.96|15287.32|15249.32|15287.32|15249.32|15284.96|15246.96|10
1615877230000|2021-03-16 06:47:10|15287.11|15249.11|15286.17|15248.17|15287.11|15249.11|15284.54|15246.54|10
1615877240000|2021-03-16 06:47:20|15285.82|15247.82|15299.2|15261.2|15299.2|15261.2|15285.82|15247.82|10
1615877250000|2021-03-16 06:47:30|15299.57|15261.57|15297.16|15259.16|15300.04|15262.04|15297.16|15259.16|10
1615877260000|2021-03-16 06:47:40|15296.43|15258.43|15298.14|15260.14|15298.14|15260.14|15293.59|15255.59|10
1615877270000|2021-03-16 06:47:50|15298.53|15260.53|15302.6|15264.6|15302.6|15264.6|15298.53|15260.53|10
1615877280000|2021-03-16 06:48:00|15303.54|15265.54|15309.64|15271.64|15309.64|15271.64|15303.54|15265.54|10
1615877290000|2021-03-16 06:48:10|15310.07|15272.07|15311.7|15273.7|15311.7|15273.7|15309.29|15271.29|10
1615877300000|2021-03-16 06:48:20|15312.13|15274.13|15315.32|15277.32|15315.32|15277.32|15312.07|15274.07|10
1615877310000|2021-03-16 06:48:30|15316.02|15278.02|15319.8|15281.8|15319.8|15281.8|15316.02|15278.02|10
1615877320000|2021-03-16 06:48:40|15320.37|15282.37|15321.23|15283.23|15322.31|15284.31|15320.18|15282.18|10
1615877330000|2021-03-16 06:48:50|15320.78|15282.78|15321.11|15283.11|15321.51|15283.51|15320.74|15282.74|10
1615877340000|2021-03-16 06:49:00|15320.18|15282.18|15319.73|15281.73|15320.35|15282.35|15318.6|15280.6|10
1615877350000|2021-03-16 06:49:10|15320.26|15282.26|15320.49|15282.49|15320.65|15282.65|15319.12|15281.12|10
1615877360000|2021-03-16 06:49:20|15321.27|15283.27|15328.08|15290.08|15328.08|15290.08|15321.27|15283.27|10
1615877370000|2021-03-16 06:49:30|15329.68|15291.68|15345.53|15307.53|15345.53|15307.53|15329.68|15291.68|10
1615877380000|2021-03-16 06:49:40|15347.5|15309.5|15351.74|15313.74|15351.74|15313.74|15347.5|15309.5|10
1615877390000|2021-03-16 06:49:50|15352.13|15314.13|15356.94|15318.94|15357.66|15319.66|15351.7|15313.7|10
1615877400000|2021-03-16 06:50:00|15356.93|15318.93|15355.48|15317.48|15359.28|15321.28|15353.21|15315.21|10
1615877410000|2021-03-16 06:50:10|15355.7|15317.7|15357.45|15319.45|15357.52|15319.52|15352.72|15314.72|10
1615877420000|2021-03-16 06:50:20|15359.26|15321.26|15360.68|15322.68|15360.76|15322.76|15359.26|15321.26|10
1615877430000|2021-03-16 06:50:30|15359.78|15321.78|15359.3|15321.3|15361.08|15323.08|15359.06|15321.06|10
1615877440000|2021-03-16 06:50:40|15358.59|15320.59|15358.43|15320.43|15358.59|15320.59|15355.71|15317.71|9
1615877450000|2021-03-16 06:50:50|15358.92|15320.92|15365.97|15327.97|15366.32|15328.32|15358.92|15320.92|9
1615877460000|2021-03-16 06:51:00|15365.68|15327.68|15368.8|15330.8|15369.23|15331.23|15365.68|15327.68|10
1615877470000|2021-03-16 06:51:10|15368.07|15330.07|15359.54|15321.54|15368.21|15330.21|15359.54|15321.54|10
1615877480000|2021-03-16 06:51:20|15356.27|15318.27|15347.65|15309.65|15356.27|15318.27|15347.58|15309.58|10
1615877490000|2021-03-16 06:51:30|15347.14|15309.14|15344.45|15306.45|15347.14|15309.14|15344.26|15306.26|9
1615877500000|2021-03-16 06:51:40|15343.62|15305.62|15344.26|15306.26|15344.9|15306.9|15342.18|15304.18|10
1615877510000|2021-03-16 06:51:50|15344.34|15306.34|15342.96|15304.96|15344.81|15306.81|15341.72|15303.72|10
1615877520000|2021-03-16 06:52:00|15343.22|15305.22|15340.33|15302.33|15343.22|15305.22|15340.17|15302.17|10
1615877530000|2021-03-16 06:52:10|15339.51|15301.51|15340.75|15302.75|15341.9|15303.9|15339.33|15301.33|10
1615877540000|2021-03-16 06:52:20|15341.7|15303.7|15334.25|15296.25|15341.7|15303.7|15334.25|15296.25|10
1615877550000|2021-03-16 06:52:30|15333.88|15295.88|15336.38|15298.38|15336.38|15298.38|15332.87|15294.87|10
1615877560000|2021-03-16 06:52:40|15336.87|15298.87|15333.96|15295.96|15338.17|15300.17|15332.87|15294.87|10
1615877570000|2021-03-16 06:52:50|15332.84|15294.84|15332.09|15294.09|15333.37|15295.37|15331.89|15293.89|10
1615877580000|2021-03-16 06:53:00|15331.96|15293.96|15327.88|15289.88|15331.96|15293.96|15327.83|15289.83|10
1615877590000|2021-03-16 06:53:10|15327.39|15289.39|15329.52|15291.52|15329.7|15291.7|15326.84|15288.84|10
1615877600000|2021-03-16 06:53:20|15330.37|15292.37|15333.83|15295.83|15333.83|15295.83|15330.37|15292.37|9
1615877610000|2021-03-16 06:53:30|15334.58|15296.58|15330.87|15292.87|15336.81|15298.81|15330.13|15292.13|10
1615877620000|2021-03-16 06:53:40|15327.1|15289.1|15318.44|15280.44|15327.1|15289.1|15318.44|15280.44|10
1615877630000|2021-03-16 06:53:50|15317.18|15279.18|15313.67|15275.67|15317.18|15279.18|15312.92|15274.92|10
1615877640000|2021-03-16 06:54:00|15313.6|15275.6|15320.19|15282.19|15320.19|15282.19|15313.6|15275.6|10
1615877650000|2021-03-16 06:54:10|15320.22|15282.22|15325.25|15287.25|15325.25|15287.25|15320.22|15282.22|10
1615877660000|2021-03-16 06:54:20|15325.7|15287.7|15334.76|15296.76|15334.76|15296.76|15325.7|15287.7|10
1615877670000|2021-03-16 06:54:30|15335.7|15297.7|15339.27|15301.27|15339.27|15301.27|15335.7|15297.7|10
1615877680000|2021-03-16 06:54:40|15337.97|15299.97|15332.47|15294.47|15339.18|15301.18|15332.47|15294.47|10
1615877690000|2021-03-16 06:54:50|15333.15|15295.15|15330.2|15292.2|15333.32|15295.32|15330.2|15292.2|10
1615877700000|2021-03-16 06:55:00|15329.47|15291.47|15329.97|15291.97|15330.5|15292.5|15328.61|15290.61|9
1615877710000|2021-03-16 06:55:10|15330.44|15292.44|15331.73|15293.73|15332.56|15294.56|15330.44|15292.44|10
1615877720000|2021-03-16 06:55:20|15331.5|15293.5|15329.64|15291.64|15332.03|15294.03|15328.92|15290.92|10
1615877730000|2021-03-16 06:55:30|15328.72|15290.72|15329.3|15291.3|15329.3|15291.3|15328.24|15290.24|10
1615877740000|2021-03-16 06:55:40|15329.43|15291.43|15329.84|15291.84|15330.04|15292.04|15328.92|15290.92|9
1615877750000|2021-03-16 06:55:50|15330.1|15292.1|15329.56|15291.56|15330.31|15292.31|15328.29|15290.29|10
1615877760000|2021-03-16 06:56:00|15330.03|15292.03|15327.9|15289.9|15330.06|15292.06|15327.9|15289.9|10
1615877770000|2021-03-16 06:56:10|15327.88|15289.88|15328.57|15290.57|15328.78|15290.78|15327.73|15289.73|10
1615877780000|2021-03-16 06:56:20|15327.39|15289.39|15325.38|15287.38|15327.86|15289.86|15325.38|15287.38|10
1615877790000|2021-03-16 06:56:30|15324.8|15286.8|15315.66|15277.66|15324.8|15286.8|15315.66|15277.66|10
1615877800000|2021-03-16 06:56:40|15315.8|15277.8|15312.31|15274.31|15315.8|15277.8|15312.31|15274.31|10
1615877810000|2021-03-16 06:56:50|15311.31|15273.31|15303.18|15265.18|15311.31|15273.31|15303.18|15265.18|10
1615877820000|2021-03-16 06:57:00|15302.92|15264.92|15302.81|15264.81|15303.2|15265.2|15301.82|15263.82|10
1615877830000|2021-03-16 06:57:10|15302.45|15264.45|15302.8|15264.8|15302.8|15264.8|15301.34|15263.34|10
1615877840000|2021-03-16 06:57:20|15302.79|15264.79|15308.5|15270.5|15308.5|15270.5|15302.79|15264.79|10
1615877850000|2021-03-16 06:57:30|15308.89|15270.89|15310.06|15272.06|15310.25|15272.25|15308.87|15270.87|10
1615877860000|2021-03-16 06:57:40|15309.57|15271.57|15310.72|15272.72|15310.93|15272.93|15309.54|15271.54|10
1615877870000|2021-03-16 06:57:50|15310.68|15272.68|15311.73|15273.73|15312.19|15274.19|15310.45|15272.45|10
1615877880000|2021-03-16 06:58:00|15311.78|15273.78|15315.75|15277.75|15316.35|15278.35|15311.78|15273.78|10
1615877890000|2021-03-16 06:58:10|15315.21|15277.21|15318.82|15280.82|15318.82|15280.82|15315.21|15277.21|10
1615877900000|2021-03-16 06:58:20|15320.38|15282.38|15324.01|15286.01|15324.01|15286.01|15320.38|15282.38|10
1615877910000|2021-03-16 06:58:30|15324.87|15286.87|15332.67|15294.67|15332.67|15294.67|15324.87|15286.87|10
1615877920000|2021-03-16 06:58:40|15334.22|15296.22|15332.17|15294.17|15334.54|15296.54|15332.17|15294.17|10
1615877930000|2021-03-16 06:58:50|15332.45|15294.45|15331.47|15293.47|15332.71|15294.71|15331.2|15293.2|10
1615877940000|2021-03-16 06:59:00|15329.4|15291.4|15324.27|15286.27|15329.4|15291.4|15321.69|15283.69|10
1615877950000|2021-03-16 06:59:10|15324.49|15286.49|15330.73|15292.73|15330.85|15292.85|15324.49|15286.49|10
1615877960000|2021-03-16 06:59:20|15330.82|15292.82|15331.84|15293.84|15332.05|15294.05|15330.51|15292.51|10
1615877970000|2021-03-16 06:59:30|15332.92|15294.92|15335.53|15297.53|15335.53|15297.53|15332.92|15294.92|9
1615877980000|2021-03-16 06:59:40|15335.77|15297.77|15336.26|15298.26|15336.52|15298.52|15335.77|15297.77|10
1615877990000|2021-03-16 06:59:50|15336.33|15298.33|15338.75|15300.75|15338.75|15300.75|15336.33|15298.33|10
1615878000000|2021-03-16 07:00:00|15338.73|15300.73|15341.51|15303.51|15341.51|15303.51|15337.18|15299.18|9
1615878010000|2021-03-16 07:00:10|15342.53|15304.53|15351.12|15313.12|15351.66|15313.66|15342.53|15304.53|10
1615878020000|2021-03-16 07:00:20|15349.61|15311.61|15351.21|15313.21|15352.4|15314.4|15349.11|15311.11|10
1615878030000|2021-03-16 07:00:30|15351.1|15313.1|15348.63|15310.63|15351.1|15313.1|15348.63|15310.63|9
1615878040000|2021-03-16 07:00:40|15348.99|15310.99|15349.86|15311.86|15350.01|15312.01|15348.82|15310.82|10
1615878050000|2021-03-16 07:00:50|15350.77|15312.77|15351.75|15313.75|15351.88|15313.88|15350.34|15312.34|10
1615878060000|2021-03-16 07:01:00|15352.52|15314.52|15356.58|15318.58|15356.81|15318.81|15352.52|15314.52|10
1615878070000|2021-03-16 07:01:10|15357.52|15319.52|15359.49|15321.49|15359.66|15321.66|15357.52|15319.52|10
1615878080000|2021-03-16 07:01:20|15358.76|15320.76|15367.65|15329.65|15367.65|15329.65|15358.66|15320.66|10
1615878090000|2021-03-16 07:01:30|15367.78|15329.78|15378.95|15340.95|15378.95|15340.95|15367.78|15329.78|10
1615878100000|2021-03-16 07:01:40|15379.82|15341.82|15389.81|15351.81|15389.81|15351.81|15379.82|15341.82|10
1615878110000|2021-03-16 07:01:50|15389.26|15351.26|15396.24|15358.24|15396.24|15358.24|15389.26|15351.26|10
1615878120000|2021-03-16 07:02:00|15397.71|15359.71|15399.54|15361.54|15399.54|15361.54|15397.69|15359.69|10
1615878130000|2021-03-16 07:02:10|15400.95|15362.95|15402.82|15364.82|15403.26|15365.26|15400.49|15362.49|10
1615878140000|2021-03-16 07:02:20|15403.51|15365.51|15401.87|15363.87|15403.51|15365.51|15401.34|15363.34|10
1615878150000|2021-03-16 07:02:30|15401.37|15363.37|15400.4|15362.4|15402.43|15364.43|15400.2|15362.2|10
1615878160000|2021-03-16 07:02:40|15400.99|15362.99|15403.02|15365.02|15405.05|15367.05|15400.99|15362.99|10
1615878170000|2021-03-16 07:02:50|15403.35|15365.35|15407.83|15369.83|15408.26|15370.26|15403.35|15365.35|10
1615878180000|2021-03-16 07:03:00|15408.57|15370.57|15412.02|15374.02|15412.78|15374.78|15408.57|15370.57|10
1615878190000|2021-03-16 07:03:10|15412.46|15374.46|15416.28|15378.28|15416.6|15378.6|15411.95|15373.95|10
1615878200000|2021-03-16 07:03:20|15417|15379|15420.94|15382.94|15420.94|15382.94|15416.01|15378.01|10
1615878210000|2021-03-16 07:03:30|15420.83|15382.83|15436.12|15398.12|15436.12|15398.12|15420.83|15382.83|10
1615878220000|2021-03-16 07:03:40|15436.46|15398.46|15432.15|15394.15|15436.46|15398.46|15432.15|15394.15|10
1615878230000|2021-03-16 07:03:50|15430.84|15392.84|15433.53|15395.53|15433.53|15395.53|15429.94|15391.94|10
1615878240000|2021-03-16 07:04:00|15434.7|15396.7|15439.22|15401.22|15439.22|15401.22|15434.7|15396.7|10
1615878250000|2021-03-16 07:04:10|15439.07|15401.07|15443.08|15405.08|15444.97|15406.97|15439.07|15401.07|10
1615878260000|2021-03-16 07:04:20|15443.29|15405.29|15441.13|15403.13|15443.29|15405.29|15440.7|15402.7|10
1615878270000|2021-03-16 07:04:30|15440.93|15402.93|15439.22|15401.22|15440.93|15402.93|15438.87|15400.87|10
1615878280000|2021-03-16 07:04:40|15439.28|15401.28|15433.35|15395.35|15439.28|15401.28|15433.35|15395.35|10
1615878290000|2021-03-16 07:04:50|15432.35|15394.35|15431.11|15393.11|15432.56|15394.56|15430.5|15392.5|10
1615878300000|2021-03-16 07:05:00|15430.13|15392.13|15423.83|15385.83|15430.13|15392.13|15423.83|15385.83|10
1615878310000|2021-03-16 07:05:10|15424.23|15386.23|15422.65|15384.65|15425.21|15387.21|15422.65|15384.65|10
1615878320000|2021-03-16 07:05:20|15422.44|15384.44|15421.44|15383.44|15422.44|15384.44|15420.75|15382.75|10
1615878330000|2021-03-16 07:05:30|15420.4|15382.4|15418.66|15380.66|15420.4|15382.4|15418.58|15380.58|10
1615878340000|2021-03-16 07:05:40|15419.4|15381.4|15422.42|15384.42|15424.06|15386.06|15419.29|15381.29|10
1615878350000|2021-03-16 07:05:50|15423.16|15385.16|15423.57|15385.57|15423.57|15385.57|15421.55|15383.55|10
1615878360000|2021-03-16 07:06:00|15423.44|15385.44|15422.92|15384.92|15423.82|15385.82|15422.92|15384.92|10
1615878370000|2021-03-16 07:06:10|15422.87|15384.87|15418.45|15380.45|15422.87|15384.87|15418.45|15380.45|10
1615878380000|2021-03-16 07:06:20|15418.61|15380.61|15423.88|15385.88|15424.27|15386.27|15418.61|15380.61|10
1615878390000|2021-03-16 07:06:30|15423.93|15385.93|15426.17|15388.17|15426.17|15388.17|15423.93|15385.93|10
1615878400000|2021-03-16 07:06:40|15425.4|15387.4|15430.16|15392.16|15430.76|15392.76|15425.4|15387.4|10
1615878410000|2021-03-16 07:06:50|15429.76|15391.76|15430.52|15392.52|15430.97|15392.97|15429.76|15391.76|10
1615878420000|2021-03-16 07:07:00|15429.82|15391.82|15427.91|15389.91|15429.82|15391.82|15427.26|15389.26|10
1615878430000|2021-03-16 07:07:10|15427.35|15389.35|15425.15|15387.15|15427.35|15389.35|15425.15|15387.15|10
1615878440000|2021-03-16 07:07:20|15424.34|15386.34|15423.02|15385.02|15424.34|15386.34|15419.94|15381.94|10
1615878450000|2021-03-16 07:07:30|15422.74|15384.74|15422.24|15384.24|15422.74|15384.74|15420.96|15382.96|10
1615878460000|2021-03-16 07:07:40|15421.73|15383.73|15420.87|15382.87|15421.73|15383.73|15420.11|15382.11|10
1615878470000|2021-03-16 07:07:50|15419.52|15381.52|15416.85|15378.85|15419.52|15381.52|15416.63|15378.63|10
1615878480000|2021-03-16 07:08:00|15415.62|15377.62|15411.33|15373.33|15415.62|15377.62|15410.95|15372.95|10
1615878490000|2021-03-16 07:08:10|15410.72|15372.72|15408.35|15370.35|15410.72|15372.72|15407.06|15369.06|10
1615878500000|2021-03-16 07:08:20|15407.67|15369.67|15411.84|15373.84|15411.84|15373.84|15407.29|15369.29|10
1615878510000|2021-03-16 07:08:30|15413.27|15375.27|15417.31|15379.31|15417.31|15379.31|15413.27|15375.27|10
1615878520000|2021-03-16 07:08:40|15416.85|15378.85|15415.45|15377.45|15417.84|15379.84|15415.45|15377.45|10
1615878530000|2021-03-16 07:08:50|15416.76|15378.76|15412.35|15374.35|15416.76|15378.76|15412.34|15374.34|10
1615878540000|2021-03-16 07:09:00|15412.69|15374.69|15412.71|15374.71|15413.58|15375.58|15412.69|15374.69|10
1615878550000|2021-03-16 07:09:10|15412.66|15374.66|15408.83|15370.83|15412.66|15374.66|15408.83|15370.83|10
1615878560000|2021-03-16 07:09:20|15408.47|15370.47|15404.44|15366.44|15408.47|15370.47|15404.44|15366.44|10
1615878570000|2021-03-16 07:09:30|15403.84|15365.84|15401.48|15363.48|15403.84|15365.84|15401.48|15363.48|10
1615878580000|2021-03-16 07:09:40|15400.98|15362.98|15397.9|15359.9|15400.98|15362.98|15397.09|15359.09|10
1615878590000|2021-03-16 07:09:50|15398.3|15360.3|15400.09|15362.09|15400.28|15362.28|15398.3|15360.3|10
1615878600000|2021-03-16 07:10:00|15400.16|15362.16|15398|15360|15400.29|15362.29|15398|15360|10
1615878610000|2021-03-16 07:10:10|15398.49|15360.49|15394.89|15356.89|15398.49|15360.49|15394.34|15356.34|10
1615878620000|2021-03-16 07:10:20|15394.96|15356.96|15391.21|15353.21|15395.82|15357.82|15391.21|15353.21|10
1615878630000|2021-03-16 07:10:30|15390.67|15352.67|15386.12|15348.12|15390.67|15352.67|15386.12|15348.12|10
1615878640000|2021-03-16 07:10:40|15386.99|15348.99|15382.72|15344.72|15387.57|15349.57|15382.72|15344.72|10
1615878650000|2021-03-16 07:10:50|15382.01|15344.01|15383.83|15345.83|15384.48|15346.48|15381.94|15343.94|10
1615878660000|2021-03-16 07:11:00|15383.1|15345.1|15391.36|15353.36|15391.36|15353.36|15383.1|15345.1|10
1615878670000|2021-03-16 07:11:10|15393.44|15355.44|15399.35|15361.35|15399.35|15361.35|15393.44|15355.44|10
1615878680000|2021-03-16 07:11:20|15399.15|15361.15|15401.11|15363.11|15401.13|15363.13|15399.15|15361.15|10
1615878690000|2021-03-16 07:11:30|15401.28|15363.28|15403.31|15365.31|15403.31|15365.31|15401.12|15363.12|10
1615878700000|2021-03-16 07:11:40|15403.26|15365.26|15404.63|15366.63|15405.41|15367.41|15402.78|15364.78|10
1615878710000|2021-03-16 07:11:50|15406.04|15368.04|15402.74|15364.74|15406.04|15368.04|15402.57|15364.57|10
1615878720000|2021-03-16 07:12:00|15402.43|15364.43|15402.13|15364.13|15403.49|15365.49|15402.13|15364.13|9
1615878730000|2021-03-16 07:12:10|15401.66|15363.66|15405.23|15367.23|15405.23|15367.23|15400.77|15362.77|10
1615878740000|2021-03-16 07:12:20|15404.81|15366.81|15407.8|15369.8|15407.81|15369.81|15404.81|15366.81|10
1615878750000|2021-03-16 07:12:30|15407.85|15369.85|15408.13|15370.13|15408.61|15370.61|15407.27|15369.27|10
1615878760000|2021-03-16 07:12:40|15408.09|15370.09|15408.89|15370.89|15409.72|15371.72|15406.43|15368.43|10
1615878770000|2021-03-16 07:12:50|15408.93|15370.93|15408.43|15370.43|15409.43|15371.43|15408.05|15370.05|10
1615878780000|2021-03-16 07:13:00|15409.01|15371.01|15407.51|15369.51|15409.01|15371.01|15407.29|15369.29|10
1615878790000|2021-03-16 07:13:10|15407.14|15369.14|15405.02|15367.02|15407.14|15369.14|15405.02|15367.02|10
1615878800000|2021-03-16 07:13:20|15404.36|15366.36|15400.54|15362.54|15404.36|15366.36|15400.26|15362.26|10
1615878810000|2021-03-16 07:13:30|15400.52|15362.52|15396.99|15358.99|15400.52|15362.52|15396.29|15358.29|10
1615878820000|2021-03-16 07:13:40|15397.85|15359.85|15399.64|15361.64|15399.86|15361.86|15397.85|15359.85|10
1615878830000|2021-03-16 07:13:50|15399.66|15361.66|15399.58|15361.58|15399.98|15361.98|15399.45|15361.45|10
1615878840000|2021-03-16 07:14:00|15399.59|15361.59|15403.57|15365.57|15403.57|15365.57|15399.5|15361.5|10
1615878850000|2021-03-16 07:14:10|15403.67|15365.67|15405.37|15367.37|15405.37|15367.37|15403.67|15365.67|10
1615878860000|2021-03-16 07:14:20|15405.39|15367.39|15407.15|15369.15|15407.15|15369.15|15405.36|15367.36|10
1615878870000|2021-03-16 07:14:30|15406.4|15368.4|15411.06|15373.06|15411.06|15373.06|15406.4|15368.4|10
1615878880000|2021-03-16 07:14:40|15411.44|15373.44|15411.48|15373.48|15412.81|15374.81|15411.44|15373.44|9
1615878890000|2021-03-16 07:14:50|15412.05|15374.05|15407.11|15369.11|15412.05|15374.05|15407.11|15369.11|10
1615878900000|2021-03-16 07:15:00|15406.65|15368.65|15405.42|15367.42|15406.65|15368.65|15405.09|15367.09|9
1615878910000|2021-03-16 07:15:10|15405|15367|15406.35|15368.35|15406.68|15368.68|15405|15367|9
1615878920000|2021-03-16 07:15:20|15406.22|15368.22|15409.3|15371.3|15409.3|15371.3|15406.22|15368.22|10
1615878930000|2021-03-16 07:15:30|15409.51|15371.51|15412|15374|15412|15374|15409.51|15371.51|10
1615878940000|2021-03-16 07:15:40|15412.72|15374.72|15416.66|15378.66|15416.66|15378.66|15412.72|15374.72|10
1615878950000|2021-03-16 07:15:50|15416.87|15378.87|15421.99|15383.99|15421.99|15383.99|15416.87|15378.87|10
1615878960000|2021-03-16 07:16:00|15422.84|15384.84|15428.33|15390.33|15428.33|15390.33|15422.84|15384.84|10
1615878970000|2021-03-16 07:16:10|15427.88|15389.88|15431.6|15393.6|15431.6|15393.6|15427.88|15389.88|10
1615878980000|2021-03-16 07:16:20|15432|15394|15440.26|15402.26|15440.26|15402.26|15432|15394|9
1615878990000|2021-03-16 07:16:30|15440.4|15402.4|15445.05|15407.05|15445.43|15407.43|15440.4|15402.4|10
1615879000000|2021-03-16 07:16:40|15445.63|15407.63|15449.11|15411.11|15449.11|15411.11|15445.63|15407.63|10
1615879010000|2021-03-16 07:16:50|15449.4|15411.4|15451.38|15413.38|15451.38|15413.38|15449.33|15411.33|10
1615879020000|2021-03-16 07:17:00|15451.68|15413.68|15445.84|15407.84|15451.68|15413.68|15445.84|15407.84|10
1615879030000|2021-03-16 07:17:10|15445.78|15407.78|15436.39|15398.39|15445.78|15407.78|15436.39|15398.39|10
1615879040000|2021-03-16 07:17:20|15436.63|15398.63|15432.72|15394.72|15436.63|15398.63|15432.65|15394.65|10
1615879050000|2021-03-16 07:17:30|15432.89|15394.89|15436.65|15398.65|15437.05|15399.05|15432.89|15394.89|10
1615879060000|2021-03-16 07:17:40|15436.93|15398.93|15431.9|15393.9|15436.93|15398.93|15431.9|15393.9|10
1615879070000|2021-03-16 07:17:50|15432.22|15394.22|15425.36|15387.36|15432.22|15394.22|15425.36|15387.36|10
1615879080000|2021-03-16 07:18:00|15423.91|15385.91|15420.95|15382.95|15423.93|15385.93|15420.87|15382.87|10
1615879090000|2021-03-16 07:18:10|15420.79|15382.79|15420.29|15382.29|15421.1|15383.1|15419.83|15381.83|10
1615879100000|2021-03-16 07:18:20|15420.38|15382.38|15418.76|15380.76|15420.42|15382.42|15418.76|15380.76|10
1615879110000|2021-03-16 07:18:30|15418.78|15380.78|15415.78|15377.78|15418.78|15380.78|15415.78|15377.78|10
1615879120000|2021-03-16 07:18:40|15416.14|15378.14|15412.52|15374.52|15416.14|15378.14|15412.52|15374.52|10
1615879130000|2021-03-16 07:18:50|15412.2|15374.2|15412.48|15374.48|15412.48|15374.48|15410.75|15372.75|9
1615879140000|2021-03-16 07:19:00|15412.33|15374.33|15418.84|15380.84|15418.84|15380.84|15412.33|15374.33|10
1615879150000|2021-03-16 07:19:10|15420.11|15382.11|15428|15390|15428|15390|15420.11|15382.11|10
1615879160000|2021-03-16 07:19:20|15427.28|15389.28|15431.19|15393.19|15431.69|15393.69|15427.28|15389.28|10
1615879170000|2021-03-16 07:19:30|15431.3|15393.3|15427.49|15389.49|15431.3|15393.3|15427.49|15389.49|10
1615879180000|2021-03-16 07:19:40|15426.8|15388.8|15422.66|15384.66|15427.75|15389.75|15422.66|15384.66|10
1615879190000|2021-03-16 07:19:50|15422.2|15384.2|15416.09|15378.09|15422.53|15384.53|15416.09|15378.09|10
1615879200000|2021-03-16 07:20:00|15417.07|15379.07|15417.41|15379.41|15417.93|15379.93|15415.94|15377.94|9
1615879210000|2021-03-16 07:20:10|15417.7|15379.7|15416.19|15378.19|15418.52|15380.52|15416.19|15378.19|10
1615879220000|2021-03-16 07:20:20|15415.87|15377.87|15418.87|15380.87|15418.87|15380.87|15415.68|15377.68|10
1615879230000|2021-03-16 07:20:30|15419.35|15381.35|15422.34|15384.34|15423.98|15385.98|15419.35|15381.35|10
1615879240000|2021-03-16 07:20:40|15422.45|15384.45|15420.58|15382.58|15422.48|15384.48|15420.26|15382.26|10
1615879250000|2021-03-16 07:20:50|15421.27|15383.27|15424.74|15386.74|15424.74|15386.74|15421.27|15383.27|10
1615879260000|2021-03-16 07:21:00|15424.69|15386.69|15423.67|15385.67|15425.03|15387.03|15423.67|15385.67|10
1615879270000|2021-03-16 07:21:10|15423.71|15385.71|15421.95|15383.95|15423.77|15385.77|15421.95|15383.95|10
1615879280000|2021-03-16 07:21:20|15422.11|15384.11|15419.91|15381.91|15422.33|15384.33|15419.32|15381.32|10
1615879290000|2021-03-16 07:21:30|15420.79|15382.79|15423.71|15385.71|15423.71|15385.71|15420.79|15382.79|10
1615879300000|2021-03-16 07:21:40|15422.96|15384.96|15420.27|15382.27|15423.18|15385.18|15420.27|15382.27|10
1615879310000|2021-03-16 07:21:50|15420.08|15382.08|15415.54|15377.54|15420.08|15382.08|15415.54|15377.54|10
1615879320000|2021-03-16 07:22:00|15415.33|15377.33|15413|15375|15415.33|15377.33|15412.92|15374.92|10
1615879330000|2021-03-16 07:22:10|15413.33|15375.33|15411.12|15373.12|15413.54|15375.54|15411.12|15373.12|10
1615879340000|2021-03-16 07:22:20|15409.69|15371.69|15408.16|15370.16|15409.94|15371.94|15408.16|15370.16|10
1615879350000|2021-03-16 07:22:30|15408.03|15370.03|15406.97|15368.97|15408.03|15370.03|15406.64|15368.64|10
1615879360000|2021-03-16 07:22:40|15405.66|15367.66|15408.18|15370.18|15408.18|15370.18|15405.55|15367.55|10
1615879370000|2021-03-16 07:22:50|15408.91|15370.91|15408.5|15370.5|15408.91|15370.91|15407.74|15369.74|10
1615879380000|2021-03-16 07:23:00|15408.57|15370.57|15404.98|15366.98|15408.95|15370.95|15404.77|15366.77|9
1615879390000|2021-03-16 07:23:10|15405.13|15367.13|15403.79|15365.79|15405.13|15367.13|15403.6|15365.6|10
1615879400000|2021-03-16 07:23:20|15404.36|15366.36|15406.59|15368.59|15406.59|15368.59|15404.36|15366.36|10
1615879410000|2021-03-16 07:23:30|15406.51|15368.51|15402.75|15364.75|15406.51|15368.51|15402.75|15364.75|10
1615879420000|2021-03-16 07:23:40|15401.97|15363.97|15407.13|15369.13|15407.13|15369.13|15401.92|15363.92|10
1615879430000|2021-03-16 07:23:50|15407.23|15369.23|15407.23|15369.23|15408.83|15370.83|15406.98|15368.98|10
1615879440000|2021-03-16 07:24:00|15407.6|15369.6|15411.6|15373.6|15412.06|15374.06|15407.6|15369.6|10
1615879450000|2021-03-16 07:24:10|15412.21|15374.21|15410.17|15372.17|15412.69|15374.69|15410.17|15372.17|10
1615879460000|2021-03-16 07:24:20|15409.8|15371.8|15405.94|15367.94|15409.8|15371.8|15405.56|15367.56|10
1615879470000|2021-03-16 07:24:30|15405.78|15367.78|15406.61|15368.61|15406.61|15368.61|15405.47|15367.47|10
1615879480000|2021-03-16 07:24:40|15406.74|15368.74|15402.71|15364.71|15406.74|15368.74|15402.7|15364.7|10
1615879490000|2021-03-16 07:24:50|15402.63|15364.63|15395.4|15357.4|15402.63|15364.63|15395.4|15357.4|10
1615879500000|2021-03-16 07:25:00|15395.37|15357.37|15394.64|15356.64|15395.37|15357.37|15394.28|15356.28|10
1615879510000|2021-03-16 07:25:10|15394.72|15356.72|15392.83|15354.83|15394.72|15356.72|15392.63|15354.63|10
1615879520000|2021-03-16 07:25:20|15392.9|15354.9|15393.61|15355.61|15394.31|15356.31|15392.9|15354.9|10
1615879530000|2021-03-16 07:25:30|15393.63|15355.63|15393.83|15355.83|15393.91|15355.91|15393.02|15355.02|10
1615879540000|2021-03-16 07:25:40|15394.16|15356.16|15397.09|15359.09|15397.22|15359.22|15394.03|15356.03|10
1615879550000|2021-03-16 07:25:50|15397.15|15359.15|15395.86|15357.86|15397.25|15359.25|15395.86|15357.86|10
1615879560000|2021-03-16 07:26:00|15395.2|15357.2|15393.52|15355.52|15395.32|15357.32|15393.44|15355.44|10
1615879570000|2021-03-16 07:26:10|15393.62|15355.62|15390.37|15352.37|15393.62|15355.62|15390.37|15352.37|10
1615879580000|2021-03-16 07:26:20|15390.35|15352.35|15388.93|15350.93|15390.35|15352.35|15388.89|15350.89|10
1615879590000|2021-03-16 07:26:30|15389.57|15351.57|15389.06|15351.06|15389.58|15351.58|15389.06|15351.06|10
1615879600000|2021-03-16 07:26:40|15389.31|15351.31|15387.67|15349.67|15389.48|15351.48|15387.59|15349.59|10
1615879610000|2021-03-16 07:26:50|15386.82|15348.82|15378.61|15340.61|15386.82|15348.82|15378.61|15340.61|10
1615879620000|2021-03-16 07:27:00|15378.87|15340.87|15371.86|15333.86|15378.87|15340.87|15371.86|15333.86|10
1615879630000|2021-03-16 07:27:10|15371.23|15333.23|15365.8|15327.8|15371.81|15333.81|15365.8|15327.8|10
1615879640000|2021-03-16 07:27:20|15364.63|15326.63|15357.74|15319.74|15364.63|15326.63|15357.69|15319.69|10
1615879650000|2021-03-16 07:27:30|15357.58|15319.58|15356.49|15318.49|15358.52|15320.52|15355.55|15317.55|10
1615879660000|2021-03-16 07:27:40|15356.69|15318.69|15360.98|15322.98|15360.98|15322.98|15356.69|15318.69|10
1615879670000|2021-03-16 07:27:50|15361.46|15323.46|15358.57|15320.57|15361.46|15323.46|15358.57|15320.57|10
1615879680000|2021-03-16 07:28:00|15358.44|15320.44|15355.52|15317.52|15358.44|15320.44|15355.32|15317.32|10
1615879690000|2021-03-16 07:28:10|15355.43|15317.43|15356.09|15318.09|15356.32|15318.32|15353.99|15315.99|9
1615879700000|2021-03-16 07:28:20|15356.3|15318.3|15355.61|15317.61|15356.44|15318.44|15354.95|15316.95|10
1615879710000|2021-03-16 07:28:30|15355.51|15317.51|15359.34|15321.34|15360.46|15322.46|15355.51|15317.51|10
1615879720000|2021-03-16 07:28:40|15359.55|15321.55|15355.73|15317.73|15359.55|15321.55|15355.51|15317.51|10
1615879730000|2021-03-16 07:28:50|15354.28|15316.28|15352.15|15314.15|15354.52|15316.52|15352.05|15314.05|10
1615879740000|2021-03-16 07:29:00|15352.31|15314.31|15351.65|15313.65|15352.89|15314.89|15351.65|15313.65|10
1615879750000|2021-03-16 07:29:10|15351.57|15313.57|15346.43|15308.43|15351.57|15313.57|15346.43|15308.43|10
1615879760000|2021-03-16 07:29:20|15346.06|15308.06|15341.9|15303.9|15346.36|15308.36|15341.9|15303.9|10
1615879770000|2021-03-16 07:29:30|15341.24|15303.24|15339.12|15301.12|15341.86|15303.86|15338.85|15300.85|9
1615879780000|2021-03-16 07:29:40|15339.04|15301.04|15338.45|15300.45|15340.17|15302.17|15338.16|15300.16|10
1615879790000|2021-03-16 07:29:50|15337.64|15299.64|15340.04|15302.04|15340.35|15302.35|15337.46|15299.46|9
1615879800000|2021-03-16 07:30:00|15337.87|15299.87|15336.2|15298.2|15337.87|15299.87|15335.92|15297.92|10
1615879810000|2021-03-16 07:30:10|15334.97|15296.97|15334.03|15296.03|15335.68|15297.68|15332.68|15294.68|10
1615879820000|2021-03-16 07:30:20|15334.17|15296.17|15328.82|15290.82|15334.17|15296.17|15328.73|15290.73|10
1615879830000|2021-03-16 07:30:30|15329.08|15291.08|15315.09|15277.09|15329.08|15291.08|15315.09|15277.09|10
1615879840000|2021-03-16 07:30:40|15315.03|15277.03|15315.48|15277.48|15316.2|15278.2|15314|15276|10
1615879850000|2021-03-16 07:30:50|15315.24|15277.24|15317.49|15279.49|15317.49|15279.49|15314.17|15276.17|10
1615879860000|2021-03-16 07:31:00|15319.04|15281.04|15322.06|15284.06|15322.06|15284.06|15319.04|15281.04|10
1615879870000|2021-03-16 07:31:10|15322.39|15284.39|15321.68|15283.68|15322.39|15284.39|15321.68|15283.68|9
1615879880000|2021-03-16 07:31:20|15321.45|15283.45|15319.54|15281.54|15321.67|15283.67|15319.54|15281.54|10
1615879890000|2021-03-16 07:31:30|15319.92|15281.92|15319.9|15281.9|15320.3|15282.3|15319.54|15281.54|10
1615879900000|2021-03-16 07:31:40|15319.66|15281.66|15320.43|15282.43|15321.53|15283.53|15319.66|15281.66|10
1615879910000|2021-03-16 07:31:50|15320.69|15282.69|15319.16|15281.16|15321.27|15283.27|15319.16|15281.16|10
1615879920000|2021-03-16 07:32:00|15318.99|15280.99|15319.47|15281.47|15319.61|15281.61|15317.87|15279.87|10
1615879930000|2021-03-16 07:32:10|15319.79|15281.79|15322.17|15284.17|15322.46|15284.46|15319.79|15281.79|10
1615879940000|2021-03-16 07:32:20|15320.92|15282.92|15317.24|15279.24|15320.92|15282.92|15317.24|15279.24|10
1615879950000|2021-03-16 07:32:30|15316.87|15278.87|15314.88|15276.88|15316.94|15278.94|15314.63|15276.63|10
1615879960000|2021-03-16 07:32:40|15315.34|15277.34|15314.15|15276.15|15315.92|15277.92|15314.15|15276.15|8
1615879970000|2021-03-16 07:32:50|15314.12|15276.12|15311.95|15273.95|15314.36|15276.36|15311.78|15273.78|10
1615879980000|2021-03-16 07:33:00|15311.88|15273.88|15309.06|15271.06|15311.88|15273.88|15308.94|15270.94|10
1615879990000|2021-03-16 07:33:10|15309.01|15271.01|15307.71|15269.71|15309.01|15271.01|15306.99|15268.99|10
1615880000000|2021-03-16 07:33:20|15308.04|15270.04|15309.57|15271.57|15309.75|15271.75|15307.96|15269.96|10
1615880010000|2021-03-16 07:33:30|15309.88|15271.88|15312.97|15274.97|15312.97|15274.97|15309.67|15271.67|10
1615880020000|2021-03-16 07:33:40|15312.64|15274.64|15314.15|15276.15|15314.15|15276.15|15312.5|15274.5|10
1615880030000|2021-03-16 07:33:50|15314.25|15276.25|15318.89|15280.89|15318.89|15280.89|15313.93|15275.93|9
1615880040000|2021-03-16 07:34:00|15319.48|15281.48|15326.04|15288.04|15326.04|15288.04|15319.48|15281.48|10
1615880050000|2021-03-16 07:34:10|15326.07|15288.07|15325.81|15287.81|15326.07|15288.07|15325.31|15287.31|10
1615880060000|2021-03-16 07:34:20|15325.95|15287.95|15324.53|15286.53|15326.52|15288.52|15324.53|15286.53|10
1615880070000|2021-03-16 07:34:30|15323.5|15285.5|15322.26|15284.26|15323.61|15285.61|15322.26|15284.26|10
1615880080000|2021-03-16 07:34:40|15322.38|15284.38|15325.46|15287.46|15325.46|15287.46|15322.38|15284.38|10
1615880090000|2021-03-16 07:34:50|15325.21|15287.21|15323.47|15285.47|15326.21|15288.21|15323.47|15285.47|10
1615880100000|2021-03-16 07:35:00|15323.49|15285.49|15321.41|15283.41|15323.65|15285.65|15321.23|15283.23|9
1615880110000|2021-03-16 07:35:10|15321.37|15283.37|15320|15282|15321.37|15283.37|15320|15282|10
1615880120000|2021-03-16 07:35:20|15320.12|15282.12|15315.13|15277.13|15320.28|15282.28|15315.13|15277.13|10
1615880130000|2021-03-16 07:35:30|15313.57|15275.57|15305.97|15267.97|15313.57|15275.57|15305.97|15267.97|10
1615880140000|2021-03-16 07:35:40|15305.89|15267.89|15300.73|15262.73|15305.95|15267.95|15300.73|15262.73|10
1615880150000|2021-03-16 07:35:50|15297.51|15259.51|15292.52|15254.52|15297.51|15259.51|15292.52|15254.52|10
1615880160000|2021-03-16 07:36:00|15292.46|15254.46|15295.36|15257.36|15295.36|15257.36|15292.46|15254.46|10
1615880170000|2021-03-16 07:36:10|15296.03|15258.03|15305.2|15267.2|15305.2|15267.2|15296.03|15258.03|10
1615880180000|2021-03-16 07:36:20|15304.61|15266.61|15305.06|15267.06|15305.39|15267.39|15303.95|15265.95|10
1615880190000|2021-03-16 07:36:30|15304.92|15266.92|15304.67|15266.67|15305.24|15267.24|15304.67|15266.67|9
1615880200000|2021-03-16 07:36:40|15304.61|15266.61|15307.37|15269.37|15307.37|15269.37|15304.61|15266.61|10
1615880210000|2021-03-16 07:36:50|15307.85|15269.85|15315.47|15277.47|15315.47|15277.47|15307.85|15269.85|10
1615880220000|2021-03-16 07:37:00|15317.41|15279.41|15318.03|15280.03|15318.54|15280.54|15316.76|15278.76|10
1615880230000|2021-03-16 07:37:10|15318.47|15280.47|15314.64|15276.64|15320.22|15282.22|15314.64|15276.64|10
1615880240000|2021-03-16 07:37:20|15313.89|15275.89|15311.57|15273.57|15313.89|15275.89|15311.57|15273.57|10
1615880250000|2021-03-16 07:37:30|15311.69|15273.69|15312.66|15274.66|15312.66|15274.66|15311.42|15273.42|10
1615880260000|2021-03-16 07:37:40|15312.85|15274.85|15317.7|15279.7|15317.7|15279.7|15312.85|15274.85|9
1615880270000|2021-03-16 07:37:50|15317.61|15279.61|15323.97|15285.97|15323.97|15285.97|15317.52|15279.52|10
1615880280000|2021-03-16 07:38:00|15324.56|15286.56|15330.58|15292.58|15330.58|15292.58|15324.56|15286.56|10
1615880290000|2021-03-16 07:38:10|15331.78|15293.78|15340.48|15302.48|15340.48|15302.48|15331.78|15293.78|10
1615880300000|2021-03-16 07:38:20|15340.41|15302.41|15343.67|15305.67|15343.71|15305.71|15340.41|15302.41|10
1615880310000|2021-03-16 07:38:30|15343.84|15305.84|15350.83|15312.83|15350.83|15312.83|15343.56|15305.56|10
1615880320000|2021-03-16 07:38:40|15351.07|15313.07|15358.8|15320.8|15358.8|15320.8|15351.07|15313.07|10
1615880330000|2021-03-16 07:38:50|15359.16|15321.16|15363.65|15325.65|15364.47|15326.47|15359.16|15321.16|10
1615880340000|2021-03-16 07:39:00|15364.8|15326.8|15361.64|15323.64|15365.03|15327.03|15361.64|15323.64|10
1615880350000|2021-03-16 07:39:10|15361.26|15323.26|15359.39|15321.39|15361.26|15323.26|15357.7|15319.7|10
1615880360000|2021-03-16 07:39:20|15359.03|15321.03|15366.68|15328.68|15366.68|15328.68|15359.03|15321.03|10
1615880370000|2021-03-16 07:39:30|15366.91|15328.91|15373.3|15335.3|15373.3|15335.3|15366.91|15328.91|10
1615880380000|2021-03-16 07:39:40|15374.27|15336.27|15377.95|15339.95|15377.95|15339.95|15374.27|15336.27|10
1615880390000|2021-03-16 07:39:50|15378.04|15340.04|15380.86|15342.86|15380.86|15342.86|15378.04|15340.04|10
1615880400000|2021-03-16 07:40:00|15379.22|15341.22|15382.86|15344.86|15383.42|15345.42|15379.22|15341.22|10
1615880410000|2021-03-16 07:40:10|15382.97|15344.97|15388.36|15350.36|15388.36|15350.36|15382.97|15344.97|10
1615880420000|2021-03-16 07:40:20|15388.65|15350.65|15387.45|15349.45|15388.67|15350.67|15386.84|15348.84|10
1615880430000|2021-03-16 07:40:30|15388.23|15350.23|15390.92|15352.92|15390.92|15352.92|15388.23|15350.23|8
1615880440000|2021-03-16 07:40:40|15391.43|15353.43|15394.17|15356.17|15394.17|15356.17|15390.51|15352.51|10
1615880450000|2021-03-16 07:40:50|15394.15|15356.15|15401.33|15363.33|15401.33|15363.33|15394.15|15356.15|10
1615880460000|2021-03-16 07:41:00|15400.63|15362.63|15402.44|15364.44|15402.46|15364.46|15400.63|15362.63|10
1615880470000|2021-03-16 07:41:10|15402.38|15364.38|15396.25|15358.25|15402.38|15364.38|15396.25|15358.25|10
1615880480000|2021-03-16 07:41:20|15396.41|15358.41|15389.84|15351.84|15396.41|15358.41|15389.84|15351.84|10
1615880490000|2021-03-16 07:41:30|15389.24|15351.24|15385.22|15347.22|15389.58|15351.58|15385.22|15347.22|9
1615880500000|2021-03-16 07:41:40|15384.39|15346.39|15384.81|15346.81|15384.81|15346.81|15383.18|15345.18|10
1615880510000|2021-03-16 07:41:50|15385.62|15347.62|15385.86|15347.86|15386.65|15348.65|15385.62|15347.62|10
1615880520000|2021-03-16 07:42:00|15385.32|15347.32|15387.47|15349.47|15387.47|15349.47|15385.32|15347.32|10
1615880530000|2021-03-16 07:42:10|15387.53|15349.53|15395.74|15357.74|15395.74|15357.74|15386.93|15348.93|10
1615880540000|2021-03-16 07:42:20|15394.95|15356.95|15401.09|15363.09|15401.09|15363.09|15394.85|15356.85|10
1615880550000|2021-03-16 07:42:30|15401.95|15363.95|15397.01|15359.01|15403.6|15365.6|15397.01|15359.01|10
1615880560000|2021-03-16 07:42:40|15395.06|15357.06|15394.21|15356.21|15395.06|15357.06|15392.91|15354.91|10
1615880570000|2021-03-16 07:42:50|15393.85|15355.85|15393.2|15355.2|15393.85|15355.85|15392.18|15354.18|9
1615880580000|2021-03-16 07:43:00|15393.18|15355.18|15393.82|15355.82|15393.89|15355.89|15392.52|15354.52|10
1615880590000|2021-03-16 07:43:10|15393.2|15355.2|15392.67|15354.67|15393.44|15355.44|15391.82|15353.82|10
1615880600000|2021-03-16 07:43:20|15392.82|15354.82|15391.8|15353.8|15393.12|15355.12|15391.8|15353.8|9
1615880610000|2021-03-16 07:43:30|15391.75|15353.75|15362.43|15324.43|15391.75|15353.75|15362.43|15324.43|10
1615880620000|2021-03-16 07:43:40|15361.1|15323.1|15361.83|15323.83|15361.83|15323.83|15356.94|15318.94|10
1615880630000|2021-03-16 07:43:50|15362.46|15324.46|15362.15|15324.15|15363.64|15325.64|15360.45|15322.45|10
1615880640000|2021-03-16 07:44:00|15361.32|15323.32|15345.47|15307.47|15361.32|15323.32|15345.47|15307.47|10
1615880650000|2021-03-16 07:44:10|15344.68|15306.68|15341.24|15303.24|15345.95|15307.95|15341.24|15303.24|10
1615880660000|2021-03-16 07:44:20|15341.47|15303.47|15342.65|15304.65|15342.65|15304.65|15338.29|15300.29|10
1615880670000|2021-03-16 07:44:30|15343.29|15305.29|15341.45|15303.45|15343.29|15305.29|15340.96|15302.96|10
1615880680000|2021-03-16 07:44:40|15341.87|15303.87|15351.34|15313.34|15351.34|15313.34|15341.36|15303.36|10
1615880690000|2021-03-16 07:44:50|15352.6|15314.6|15356.08|15318.08|15356.24|15318.24|15351.99|15313.99|10
1615880700000|2021-03-16 07:45:00|15356.26|15318.26|15361.28|15323.28|15361.28|15323.28|15356.26|15318.26|10
1615880710000|2021-03-16 07:45:10|15361.99|15323.99|15364.63|15326.63|15364.63|15326.63|15361.99|15323.99|10
1615880720000|2021-03-16 07:45:20|15363.47|15325.47|15365.25|15327.25|15367.26|15329.26|15363.47|15325.47|10
1615880730000|2021-03-16 07:45:30|15365.22|15327.22|15363.08|15325.08|15365.34|15327.34|15363.08|15325.08|10
1615880740000|2021-03-16 07:45:40|15363.13|15325.13|15358.14|15320.14|15363.13|15325.13|15358.14|15320.14|10
1615880750000|2021-03-16 07:45:50|15357.84|15319.84|15356.99|15318.99|15357.88|15319.88|15356.15|15318.15|10
1615880760000|2021-03-16 07:46:00|15356.81|15318.81|15356.21|15318.21|15357.28|15319.28|15355.74|15317.74|10
1615880770000|2021-03-16 07:46:10|15356.37|15318.37|15351.38|15313.38|15356.37|15318.37|15351.38|15313.38|10
1615880780000|2021-03-16 07:46:20|15350.88|15312.88|15350.59|15312.59|15350.88|15312.88|15349.04|15311.04|10
1615880790000|2021-03-16 07:46:30|15350.14|15312.14|15354.57|15316.57|15354.57|15316.57|15349.35|15311.35|10
1615880800000|2021-03-16 07:46:40|15355.1|15317.1|15362.53|15324.53|15362.53|15324.53|15355.09|15317.09|10
1615880810000|2021-03-16 07:46:50|15362.37|15324.37|15373.09|15335.09|15373.09|15335.09|15362.37|15324.37|10
1615880820000|2021-03-16 07:47:00|15373.94|15335.94|15377.61|15339.61|15377.61|15339.61|15373.54|15335.54|10
1615880830000|2021-03-16 07:47:10|15377.46|15339.46|15375.04|15337.04|15377.46|15339.46|15375.04|15337.04|10
1615880840000|2021-03-16 07:47:20|15375.37|15337.37|15374.66|15336.66|15376.22|15338.22|15374.5|15336.5|10
1615880850000|2021-03-16 07:47:30|15375.71|15337.71|15378|15340|15378.14|15340.14|15375.55|15337.55|10
1615880860000|2021-03-16 07:47:40|15378.33|15340.33|15382.04|15344.04|15382.04|15344.04|15378.33|15340.33|9
1615880870000|2021-03-16 07:47:50|15382.17|15344.17|15380.85|15342.85|15382.17|15344.17|15380.81|15342.81|10
1615880880000|2021-03-16 07:48:00|15380.14|15342.14|15383.01|15345.01|15383.01|15345.01|15379.16|15341.16|10
1615880890000|2021-03-16 07:48:10|15383.35|15345.35|15384.68|15346.68|15385.58|15347.58|15383.35|15345.35|10
1615880900000|2021-03-16 07:48:20|15384.39|15346.39|15386.38|15348.38|15386.38|15348.38|15384.39|15346.39|10
1615880910000|2021-03-16 07:48:30|15386.47|15348.47|15388.93|15350.93|15388.94|15350.94|15385.91|15347.91|10
1615880920000|2021-03-16 07:48:40|15388.86|15350.86|15389.99|15351.99|15390.13|15352.13|15388.86|15350.86|10
1615880930000|2021-03-16 07:48:50|15389.52|15351.52|15396.11|15358.11|15396.11|15358.11|15389.03|15351.03|10
1615880940000|2021-03-16 07:49:00|15398.81|15360.81|15407.88|15369.88|15407.88|15369.88|15398.81|15360.81|10
1615880950000|2021-03-16 07:49:10|15408.12|15370.12|15413.98|15375.98|15413.98|15375.98|15408.12|15370.12|10
1615880960000|2021-03-16 07:49:20|15417.9|15379.9|15417.07|15379.07|15419.65|15381.65|15417.07|15379.07|10
1615880970000|2021-03-16 07:49:30|15417.6|15379.6|15416.62|15378.62|15417.6|15379.6|15416.41|15378.41|10
1615880980000|2021-03-16 07:49:40|15416.92|15378.92|15416.55|15378.55|15419.44|15381.44|15416.55|15378.55|10
1615880990000|2021-03-16 07:49:50|15417|15379|15420.38|15382.38|15420.38|15382.38|15417|15379|10
1615881000000|2021-03-16 07:50:00|15420.23|15382.23|15413.76|15375.76|15421.45|15383.45|15413.76|15375.76|10
1615881010000|2021-03-16 07:50:10|15413.43|15375.43|15413.71|15375.71|15414.55|15376.55|15413.43|15375.43|10
1615881020000|2021-03-16 07:50:20|15412.95|15374.95|15411.85|15373.85|15412.95|15374.95|15411.13|15373.13|10
1615881030000|2021-03-16 07:50:30|15412.23|15374.23|15413.11|15375.11|15413.11|15375.11|15411.59|15373.59|10
1615881040000|2021-03-16 07:50:40|15413.09|15375.09|15413.18|15375.18|15414.43|15376.43|15413.09|15375.09|9
1615881050000|2021-03-16 07:50:50|15412.4|15374.4|15411.26|15373.26|15412.4|15374.4|15410.96|15372.96|10
1615881060000|2021-03-16 07:51:00|15411.28|15373.28|15408.86|15370.86|15411.28|15373.28|15408.86|15370.86|10
1615881070000|2021-03-16 07:51:10|15409.23|15371.23|15408.99|15370.99|15409.23|15371.23|15407.97|15369.97|10
1615881080000|2021-03-16 07:51:20|15409.14|15371.14|15409.16|15371.16|15409.51|15371.51|15408.76|15370.76|10
1615881090000|2021-03-16 07:51:30|15409.63|15371.63|15409.64|15371.64|15410.22|15372.22|15409.53|15371.53|9
1615881100000|2021-03-16 07:51:40|15409.94|15371.94|15408.11|15370.11|15410.25|15372.25|15408.11|15370.11|10
1615881110000|2021-03-16 07:51:50|15408.06|15370.06|15400.08|15362.08|15408.06|15370.06|15400.08|15362.08|10
1615881120000|2021-03-16 07:52:00|15400.1|15362.1|15396.9|15358.9|15400.1|15362.1|15396.9|15358.9|10
1615881130000|2021-03-16 07:52:10|15396.2|15358.2|15402.47|15364.47|15402.47|15364.47|15395.38|15357.38|10
1615881140000|2021-03-16 07:52:20|15402.51|15364.51|15402|15364|15402.51|15364.51|15400.85|15362.85|10
1615881150000|2021-03-16 07:52:30|15401.69|15363.69|15398.23|15360.23|15401.69|15363.69|15398.23|15360.23|10
1615881160000|2021-03-16 07:52:40|15398.37|15360.37|15399.38|15361.38|15399.44|15361.44|15397.87|15359.87|10
1615881170000|2021-03-16 07:52:50|15399.46|15361.46|15400.63|15362.63|15401.09|15363.09|15399.46|15361.46|10
1615881180000|2021-03-16 07:53:00|15400.68|15362.68|15401.62|15363.62|15401.62|15363.62|15400.44|15362.44|10
1615881190000|2021-03-16 07:53:10|15401.77|15363.77|15403.61|15365.61|15403.93|15365.93|15401.77|15363.77|10
1615881200000|2021-03-16 07:53:20|15403.21|15365.21|15404.06|15366.06|15404.06|15366.06|15402.54|15364.54|10
1615881210000|2021-03-16 07:53:30|15403.87|15365.87|15405.07|15367.07|15405.07|15367.07|15403.75|15365.75|10
1615881220000|2021-03-16 07:53:40|15405.41|15367.41|15410.8|15372.8|15410.8|15372.8|15405.41|15367.41|10
1615881230000|2021-03-16 07:53:50|15410.85|15372.85|15410.23|15372.23|15412.05|15374.05|15410.1|15372.1|10
1615881240000|2021-03-16 07:54:00|15410.45|15372.45|15407.24|15369.24|15410.45|15372.45|15406.22|15368.22|10
1615881250000|2021-03-16 07:54:10|15407.03|15369.03|15411.38|15373.38|15411.38|15373.38|15407.03|15369.03|10
1615881260000|2021-03-16 07:54:20|15411.63|15373.63|15413|15375|15413.33|15375.33|15411.63|15373.63|10
1615881270000|2021-03-16 07:54:30|15412.92|15374.92|15410.58|15372.58|15413.01|15375.01|15410.56|15372.56|10
1615881280000|2021-03-16 07:54:40|15411.62|15373.62|15414.17|15376.17|15414.17|15376.17|15411.62|15373.62|10
1615881290000|2021-03-16 07:54:50|15414.13|15376.13|15414.47|15376.47|15414.47|15376.47|15413.07|15375.07|10
1615881300000|2021-03-16 07:55:00|15415.17|15377.17|15416.14|15378.14|15416.14|15378.14|15414.58|15376.58|10
1615881310000|2021-03-16 07:55:10|15416.63|15378.63|15419.79|15381.79|15419.79|15381.79|15416.48|15378.48|10
1615881320000|2021-03-16 07:55:20|15420.2|15382.2|15422.76|15384.76|15423.85|15385.85|15420.2|15382.2|10
1615881330000|2021-03-16 07:55:30|15422.61|15384.61|15422.39|15384.39|15422.67|15384.67|15421.37|15383.37|10
1615881340000|2021-03-16 07:55:40|15422.67|15384.67|15423.13|15385.13|15423.13|15385.13|15422.59|15384.59|10
1615881350000|2021-03-16 07:55:50|15422.91|15384.91|15420.04|15382.04|15423.12|15385.12|15420.04|15382.04|10
1615881360000|2021-03-16 07:56:00|15419.08|15381.08|15415.6|15377.6|15419.08|15381.08|15415.6|15377.6|10
1615881370000|2021-03-16 07:56:10|15415.93|15377.93|15417.7|15379.7|15417.7|15379.7|15414.5|15376.5|10
1615881380000|2021-03-16 07:56:20|15418.53|15380.53|15417.3|15379.3|15418.8|15380.8|15417.3|15379.3|10
1615881390000|2021-03-16 07:56:30|15417.24|15379.24|15417.89|15379.89|15417.89|15379.89|15416.69|15378.69|10
1615881400000|2021-03-16 07:56:40|15417.59|15379.59|15415.71|15377.71|15418.04|15380.04|15415.71|15377.71|10
1615881410000|2021-03-16 07:56:50|15415.79|15377.79|15418.62|15380.62|15418.62|15380.62|15414.36|15376.36|10
1615881420000|2021-03-16 07:57:00|15418.97|15380.97|15417.81|15379.81|15420.38|15382.38|15417.81|15379.81|10
1615881430000|2021-03-16 07:57:10|15416.75|15378.75|15413.68|15375.68|15417.51|15379.51|15413.68|15375.68|9
1615881440000|2021-03-16 07:57:20|15414.2|15376.2|15416.09|15378.09|15416.17|15378.17|15413.62|15375.62|10
1615881450000|2021-03-16 07:57:30|15416.39|15378.39|15417.72|15379.72|15417.82|15379.82|15416.28|15378.28|10
1615881460000|2021-03-16 07:57:40|15416.71|15378.71|15415|15377|15417.04|15379.04|15415|15377|9
1615881470000|2021-03-16 07:57:50|15414.51|15376.51|15413.4|15375.4|15414.91|15376.91|15413.4|15375.4|10
1615881480000|2021-03-16 07:58:00|15413.68|15375.68|15418.49|15380.49|15418.49|15380.49|15413.28|15375.28|10
1615881490000|2021-03-16 07:58:10|15418.81|15380.81|15424.31|15386.31|15424.31|15386.31|15418.53|15380.53|10
1615881500000|2021-03-16 07:58:20|15425.33|15387.33|15425.24|15387.24|15425.78|15387.78|15424.85|15386.85|10
1615881510000|2021-03-16 07:58:30|15424.53|15386.53|15429.02|15391.02|15429.02|15391.02|15424.53|15386.53|10
1615881520000|2021-03-16 07:58:40|15430.39|15392.39|15433.19|15395.19|15433.19|15395.19|15430.27|15392.27|10
1615881530000|2021-03-16 07:58:50|15433.8|15395.8|15438.88|15400.88|15438.88|15400.88|15433.8|15395.8|10
1615881540000|2021-03-16 07:59:00|15439.04|15401.04|15445.58|15407.58|15445.58|15407.58|15438.74|15400.74|10
1615881550000|2021-03-16 07:59:10|15446.72|15408.72|15447.54|15409.54|15449.35|15411.35|15446.04|15408.04|10
1615881560000|2021-03-16 07:59:20|15447.82|15409.82|15447.03|15409.03|15447.82|15409.82|15445.3|15407.3|10
1615881570000|2021-03-16 07:59:30|15447.45|15409.45|15440.38|15402.38|15454.73|15416.73|15440.38|15402.38|10
1615881580000|2021-03-16 07:59:40|15438.08|15400.08|15426.23|15388.23|15438.79|15400.79|15426.23|15388.23|10
1615881590000|2021-03-16 07:59:50|15424.12|15386.12|15417.54|15379.54|15424.12|15386.12|15417.26|15379.26|10
1615881600000|2021-03-16 08:00:00|15418.42|15380.42|15421.56|15383.56|15421.56|15383.56|15417.87|15379.87|10
1615881610000|2021-03-16 08:00:10|15425.05|15387.05|15427.8|15389.8|15427.8|15389.8|15421.79|15383.79|10
1615881620000|2021-03-16 08:00:20|15427.78|15389.78|15430.19|15392.19|15432.33|15394.33|15427.45|15389.45|10
1615881630000|2021-03-16 08:00:30|15431.83|15393.83|15436.3|15398.3|15436.3|15398.3|15430.68|15392.68|10
1615881640000|2021-03-16 08:00:40|15437.15|15399.15|15441.89|15403.89|15441.89|15403.89|15436.97|15398.97|10
1615881650000|2021-03-16 08:00:50|15439.88|15401.88|15437.25|15399.25|15440.26|15402.26|15437.25|15399.25|10
1615881660000|2021-03-16 08:01:00|15437.03|15399.03|15431.11|15393.11|15437.03|15399.03|15431.11|15393.11|10
1615881670000|2021-03-16 08:01:10|15431.29|15393.29|15426.78|15388.78|15431.29|15393.29|15426.78|15388.78|10
1615881680000|2021-03-16 08:01:20|15425.95|15387.95|15421.95|15383.95|15426.3|15388.3|15421.57|15383.57|10
1615881690000|2021-03-16 08:01:30|15420.3|15382.3|15415.22|15377.22|15420.3|15382.3|15413.37|15375.37|10
1615881700000|2021-03-16 08:01:40|15414.33|15376.33|15419.81|15381.81|15420.02|15382.02|15414.33|15376.33|10
1615881710000|2021-03-16 08:01:50|15419.04|15381.04|15429.44|15391.44|15429.44|15391.44|15419.04|15381.04|10
1615881720000|2021-03-16 08:02:00|15429.51|15391.51|15431.86|15393.86|15432.48|15394.48|15429.51|15391.51|10
1615881730000|2021-03-16 08:02:10|15432.9|15394.9|15439.83|15401.83|15440.01|15402.01|15432.61|15394.61|10
1615881740000|2021-03-16 08:02:20|15440.51|15402.51|15443.92|15405.92|15443.92|15405.92|15440.51|15402.51|10
1615881750000|2021-03-16 08:02:30|15444.75|15406.75|15446.94|15408.94|15446.94|15408.94|15444.46|15406.46|10
1615881760000|2021-03-16 08:02:40|15447.06|15409.06|15452.31|15414.31|15452.31|15414.31|15447.06|15409.06|10
1615881770000|2021-03-16 08:02:50|15452.67|15414.67|15453.33|15415.33|15453.6|15415.6|15452.32|15414.32|9
1615881780000|2021-03-16 08:03:00|15453.94|15415.94|15452.36|15414.36|15454.51|15416.51|15452.36|15414.36|10
1615881790000|2021-03-16 08:03:10|15450.15|15412.15|15452.72|15414.72|15452.72|15414.72|15449.1|15411.1|10
1615881800000|2021-03-16 08:03:20|15453.59|15415.59|15454.54|15416.54|15454.9|15416.9|15453.3|15415.3|10
1615881810000|2021-03-16 08:03:30|15454.84|15416.84|15456.9|15418.9|15456.9|15418.9|15454.41|15416.41|10
1615881820000|2021-03-16 08:03:40|15456.52|15418.52|15459|15421|15459|15421|15456.18|15418.18|10
1615881830000|2021-03-16 08:03:50|15458.01|15420.01|15455.76|15417.76|15458.68|15420.68|15455.76|15417.76|10
1615881840000|2021-03-16 08:04:00|15455.64|15417.64|15457.05|15419.05|15457.63|15419.63|15454.72|15416.72|10
1615881850000|2021-03-16 08:04:10|15457.08|15419.08|15458.89|15420.89|15458.89|15420.89|15456.07|15418.07|10
1615881860000|2021-03-16 08:04:20|15458.85|15420.85|15462.36|15424.36|15463.33|15425.33|15458.85|15420.85|10
1615881870000|2021-03-16 08:04:30|15464.54|15426.54|15468.89|15430.89|15468.89|15430.89|15464.52|15426.52|10
1615881880000|2021-03-16 08:04:40|15469.61|15431.61|15475.55|15437.55|15475.55|15437.55|15469.61|15431.61|10
1615881890000|2021-03-16 08:04:50|15477.49|15439.49|15485.45|15447.45|15485.45|15447.45|15477.49|15439.49|10
1615881900000|2021-03-16 08:05:00|15486.54|15448.54|15495.99|15457.99|15495.99|15457.99|15486.54|15448.54|10
1615881910000|2021-03-16 08:05:10|15497.78|15459.78|15500.09|15462.09|15502.08|15464.08|15497.78|15459.78|10
1615881920000|2021-03-16 08:05:20|15500.57|15462.57|15498.48|15460.48|15501.77|15463.77|15498.42|15460.42|10
1615881930000|2021-03-16 08:05:30|15498.36|15460.36|15488.02|15450.02|15498.81|15460.81|15488.02|15450.02|10
1615881940000|2021-03-16 08:05:40|15486.63|15448.63|15484.18|15446.18|15487.56|15449.56|15484.18|15446.18|10
1615881950000|2021-03-16 08:05:50|15483.28|15445.28|15483.32|15445.32|15484.02|15446.02|15482.22|15444.22|10
1615881960000|2021-03-16 08:06:00|15485.12|15447.12|15487.71|15449.71|15487.71|15449.71|15484.74|15446.74|10
1615881970000|2021-03-16 08:06:10|15487.43|15449.43|15489.51|15451.51|15489.51|15451.51|15486.99|15448.99|10
1615881980000|2021-03-16 08:06:20|15489.42|15451.42|15490.16|15452.16|15491.19|15453.19|15489.42|15451.42|10
1615881990000|2021-03-16 08:06:30|15490.13|15452.13|15492.79|15454.79|15492.79|15454.79|15490.02|15452.02|9
1615882000000|2021-03-16 08:06:40|15493.75|15455.75|15498.68|15460.68|15498.68|15460.68|15493.48|15455.48|10
1615882010000|2021-03-16 08:06:50|15498.36|15460.36|15499.77|15461.77|15499.77|15461.77|15497.62|15459.62|10
1615882020000|2021-03-16 08:07:00|15500.65|15462.65|15502.39|15464.39|15502.83|15464.83|15499.05|15461.05|9
1615882030000|2021-03-16 08:07:10|15502.52|15464.52|15504.65|15466.65|15504.65|15466.65|15502.52|15464.52|10
1615882040000|2021-03-16 08:07:20|15504.71|15466.71|15504.26|15466.26|15505.25|15467.25|15503.01|15465.01|10
1615882050000|2021-03-16 08:07:30|15503.35|15465.35|15503.39|15465.39|15504.96|15466.96|15502.25|15464.25|10
1615882060000|2021-03-16 08:07:40|15502.49|15464.49|15501.72|15463.72|15502.49|15464.49|15501.52|15463.52|10
1615882070000|2021-03-16 08:07:50|15501.78|15463.78|15499.18|15461.18|15502.95|15464.95|15499.18|15461.18|10
1615882080000|2021-03-16 08:08:00|15498.32|15460.32|15496.42|15458.42|15498.41|15460.41|15495.41|15457.41|10
1615882090000|2021-03-16 08:08:10|15496.09|15458.09|15494.29|15456.29|15497.22|15459.22|15494.29|15456.29|9
1615882100000|2021-03-16 08:08:20|15495|15457|15494.26|15456.26|15495.01|15457.01|15493.23|15455.23|10
1615882110000|2021-03-16 08:08:30|15494.14|15456.14|15490.49|15452.49|15494.14|15456.14|15490.49|15452.49|10
1615882120000|2021-03-16 08:08:40|15490.54|15452.54|15488.09|15450.09|15491.11|15453.11|15488.09|15450.09|10
1615882130000|2021-03-16 08:08:50|15487.94|15449.94|15489.39|15451.39|15490.54|15452.54|15487.94|15449.94|10
1615882140000|2021-03-16 08:09:00|15489.09|15451.09|15485.32|15447.32|15489.09|15451.09|15485.19|15447.19|10
1615882150000|2021-03-16 08:09:10|15486.27|15448.27|15490.5|15452.5|15490.84|15452.84|15486.26|15448.26|10
1615882160000|2021-03-16 08:09:20|15490.66|15452.66|15493.92|15455.92|15493.92|15455.92|15490.42|15452.42|10
1615882170000|2021-03-16 08:09:30|15494.74|15456.74|15499.14|15461.14|15499.14|15461.14|15494.74|15456.74|10
1615882180000|2021-03-16 08:09:40|15501.61|15463.61|15504.54|15466.54|15505.5|15467.5|15501.61|15463.61|10
1615882190000|2021-03-16 08:09:50|15504.4|15466.4|15508.29|15470.29|15508.29|15470.29|15503.78|15465.78|10
1615882200000|2021-03-16 08:10:00|15507.94|15469.94|15508.45|15470.45|15509.98|15471.98|15507.94|15469.94|10
1615882210000|2021-03-16 08:10:10|15507.4|15469.4|15508.85|15470.85|15508.85|15470.85|15505.94|15467.94|9
1615882220000|2021-03-16 08:10:20|15508.83|15470.83|15512.12|15474.12|15512.26|15474.26|15508.83|15470.83|10
1615882230000|2021-03-16 08:10:30|15512.53|15474.53|15513.99|15475.99|15513.99|15475.99|15511.49|15473.49|10
1615882240000|2021-03-16 08:10:40|15514.39|15476.39|15514.22|15476.22|15514.77|15476.77|15513.01|15475.01|9
1615882250000|2021-03-16 08:10:50|15513.94|15475.94|15508.41|15470.41|15513.97|15475.97|15507.93|15469.93|10
1615882260000|2021-03-16 08:11:00|15508.38|15470.38|15508.78|15470.78|15509.8|15471.8|15508.38|15470.38|9
1615882270000|2021-03-16 08:11:10|15509.77|15471.77|15505.47|15467.47|15509.77|15471.77|15505.47|15467.47|10
1615882280000|2021-03-16 08:11:20|15507.62|15469.62|15506.26|15468.26|15507.62|15469.62|15505.55|15467.55|10
1615882290000|2021-03-16 08:11:30|15506.67|15468.67|15501.95|15463.95|15506.83|15468.83|15501.95|15463.95|10
1615882300000|2021-03-16 08:11:40|15501.77|15463.77|15501.37|15463.37|15501.77|15463.77|15500.88|15462.88|9
1615882310000|2021-03-16 08:11:50|15501.01|15463.01|15500.84|15462.84|15501.34|15463.34|15500.84|15462.84|9
1615882320000|2021-03-16 08:12:00|15500.83|15462.83|15504.61|15466.61|15504.61|15466.61|15500.46|15462.46|10
1615882330000|2021-03-16 08:12:10|15505.22|15467.22|15513.53|15475.53|15513.53|15475.53|15505.22|15467.22|9
1615882340000|2021-03-16 08:12:20|15514.05|15476.05|15514.5|15476.5|15515.44|15477.44|15513.92|15475.92|10
1615882350000|2021-03-16 08:12:30|15514.28|15476.28|15515.13|15477.13|15516.89|15478.89|15514.28|15476.28|10
1615882360000|2021-03-16 08:12:40|15514.7|15476.7|15502.74|15464.74|15514.7|15476.7|15502.6|15464.6|10
1615882370000|2021-03-16 08:12:50|15502.88|15464.88|15517.95|15479.95|15517.95|15479.95|15502.88|15464.88|10
1615882380000|2021-03-16 08:13:00|15519.41|15481.41|15527.97|15489.97|15527.97|15489.97|15519.41|15481.41|10
1615882390000|2021-03-16 08:13:10|15527.91|15489.91|15536.1|15498.1|15536.44|15498.44|15527.91|15489.91|9
1615882400000|2021-03-16 08:13:20|15534.25|15496.25|15524.18|15486.18|15534.34|15496.34|15524.18|15486.18|10
1615882410000|2021-03-16 08:13:30|15522.53|15484.53|15530.11|15492.11|15530.37|15492.37|15522.49|15484.49|10
1615882420000|2021-03-16 08:13:40|15531.53|15493.53|15521.89|15483.89|15533.94|15495.94|15521.89|15483.89|10
1615882430000|2021-03-16 08:13:50|15520|15482|15515.5|15477.5|15520|15482|15514.57|15476.57|10
1615882440000|2021-03-16 08:14:00|15514.68|15476.68|15519.51|15481.51|15519.51|15481.51|15514.68|15476.68|10
1615882450000|2021-03-16 08:14:10|15520.77|15482.77|15520.96|15482.96|15520.96|15482.96|15519.44|15481.44|10
1615882460000|2021-03-16 08:14:20|15522.4|15484.4|15527.38|15489.38|15527.38|15489.38|15522.02|15484.02|10
1615882470000|2021-03-16 08:14:30|15527.88|15489.88|15530.64|15492.64|15531.11|15493.11|15527.88|15489.88|10
1615882480000|2021-03-16 08:14:40|15530.86|15492.86|15525.47|15487.47|15530.86|15492.86|15525.47|15487.47|10
1615882490000|2021-03-16 08:14:50|15524.2|15486.2|15524.7|15486.7|15525.22|15487.22|15524.07|15486.07|10
1615882500000|2021-03-16 08:15:00|15525.73|15487.73|15528.48|15490.48|15529.15|15491.15|15525.44|15487.44|10
1615882510000|2021-03-16 08:15:10|15528.54|15490.54|15528.88|15490.88|15528.88|15490.88|15527.1|15489.1|10
1615882520000|2021-03-16 08:15:20|15530.46|15492.46|15535.94|15497.94|15535.94|15497.94|15530.24|15492.24|10
1615882530000|2021-03-16 08:15:30|15537.56|15499.56|15539.96|15501.96|15539.96|15501.96|15537.56|15499.56|10
1615882540000|2021-03-16 08:15:40|15540.15|15502.15|15543.09|15505.09|15543.09|15505.09|15539.91|15501.91|10
1615882550000|2021-03-16 08:15:50|15543.82|15505.82|15543.83|15505.83|15544|15506|15541.51|15503.51|10
1615882560000|2021-03-16 08:16:00|15543.93|15505.93|15545.17|15507.17|15545.17|15507.17|15543.1|15505.1|10
1615882570000|2021-03-16 08:16:10|15547.76|15509.76|15551.65|15513.65|15552.2|15514.2|15547.76|15509.76|10
1615882580000|2021-03-16 08:16:20|15551.5|15513.5|15550.61|15512.61|15551.92|15513.92|15550.16|15512.16|10
1615882590000|2021-03-16 08:16:30|15550.69|15512.69|15548.56|15510.56|15550.69|15512.69|15548.32|15510.32|10
1615882600000|2021-03-16 08:16:40|15548.48|15510.48|15547.71|15509.71|15550.06|15512.06|15547.71|15509.71|10
1615882610000|2021-03-16 08:16:50|15547.13|15509.13|15547.52|15509.52|15547.71|15509.71|15545.83|15507.83|10
1615882620000|2021-03-16 08:17:00|15547.04|15509.04|15547.72|15509.72|15547.98|15509.98|15546.68|15508.68|10
1615882630000|2021-03-16 08:17:10|15546.76|15508.76|15546.83|15508.83|15546.83|15508.83|15545.72|15507.72|10
1615882640000|2021-03-16 08:17:20|15546.82|15508.82|15547.02|15509.02|15547.36|15509.36|15546.45|15508.45|10
1615882650000|2021-03-16 08:17:30|15547.23|15509.23|15545.2|15507.2|15547.23|15509.23|15544.54|15506.54|10
1615882660000|2021-03-16 08:17:40|15545.41|15507.41|15548.47|15510.47|15548.58|15510.58|15545.41|15507.41|10
1615882670000|2021-03-16 08:17:50|15548.96|15510.96|15549.93|15511.93|15549.96|15511.96|15548.96|15510.96|10
1615882680000|2021-03-16 08:18:00|15549.89|15511.89|15552.22|15514.22|15552.22|15514.22|15549.89|15511.89|9
1615882690000|2021-03-16 08:18:10|15552.89|15514.89|15556.46|15518.46|15556.46|15518.46|15552.89|15514.89|10
1615882700000|2021-03-16 08:18:20|15556.68|15518.68|15559.22|15521.22|15559.22|15521.22|15555.96|15517.96|9
1615882710000|2021-03-16 08:18:30|15560.98|15522.98|15562.57|15524.57|15562.57|15524.57|15560.98|15522.98|10
1615882720000|2021-03-16 08:18:40|15562.4|15524.4|15565.57|15527.57|15565.57|15527.57|15562.15|15524.15|10
1615882730000|2021-03-16 08:18:50|15565.49|15527.49|15565.64|15527.64|15566.52|15528.52|15565.17|15527.17|10
1615882740000|2021-03-16 08:19:00|15565.86|15527.86|15564.51|15526.51|15565.86|15527.86|15564.47|15526.47|10
1615882750000|2021-03-16 08:19:10|15564.04|15526.04|15567.33|15529.33|15567.33|15529.33|15564.04|15526.04|10
1615882760000|2021-03-16 08:19:20|15567.16|15529.16|15567.61|15529.61|15567.61|15529.61|15566.49|15528.49|10
1615882770000|2021-03-16 08:19:30|15566.91|15528.91|15571.08|15533.08|15571.08|15533.08|15566.66|15528.66|10
1615882780000|2021-03-16 08:19:40|15572.5|15534.5|15573.11|15535.11|15574.2|15536.2|15572.5|15534.5|9
1615882790000|2021-03-16 08:19:50|15573.98|15535.98|15578.89|15540.89|15578.89|15540.89|15573.98|15535.98|10
1615882800000|2021-03-16 08:20:00|15578.42|15540.42|15581.88|15543.88|15581.88|15543.88|15578.42|15540.42|9
1615882810000|2021-03-16 08:20:10|15581.19|15543.19|15578.89|15540.89|15582|15544|15578.81|15540.81|10
1615882820000|2021-03-16 08:20:20|15579.31|15541.31|15576.05|15538.05|15579.37|15541.37|15575.68|15537.68|10
1615882830000|2021-03-16 08:20:30|15575.16|15537.16|15572.62|15534.62|15575.16|15537.16|15572.61|15534.61|10
1615882840000|2021-03-16 08:20:40|15570.67|15532.67|15570.28|15532.28|15571.21|15533.21|15570.28|15532.28|10
1615882850000|2021-03-16 08:20:50|15569.68|15531.68|15567.77|15529.77|15569.7|15531.7|15567.52|15529.52|10
1615882860000|2021-03-16 08:21:00|15566.97|15528.97|15565.21|15527.21|15567.3|15529.3|15564.85|15526.85|10
1615882870000|2021-03-16 08:21:10|15566.21|15528.21|15568.89|15530.89|15569.72|15531.72|15566.21|15528.21|10
1615882880000|2021-03-16 08:21:20|15569.3|15531.3|15568.86|15530.86|15569.59|15531.59|15568.76|15530.76|10
1615882890000|2021-03-16 08:21:30|15569.11|15531.11|15566.54|15528.54|15569.2|15531.2|15566.43|15528.43|10
1615882900000|2021-03-16 08:21:40|15566.04|15528.04|15561.13|15523.13|15566.04|15528.04|15561.13|15523.13|10
1615882910000|2021-03-16 08:21:50|15560.57|15522.57|15559.76|15521.76|15560.57|15522.57|15559.24|15521.24|10
1615882920000|2021-03-16 08:22:00|15559.54|15521.54|15558.39|15520.39|15559.54|15521.54|15558.13|15520.13|10
1615882930000|2021-03-16 08:22:10|15558.48|15520.48|15553.74|15515.74|15558.52|15520.52|15553.61|15515.61|10
1615882940000|2021-03-16 08:22:20|15551.99|15513.99|15548.33|15510.33|15551.99|15513.99|15548.33|15510.33|10
1615882950000|2021-03-16 08:22:30|15548.31|15510.31|15547.13|15509.13|15548.31|15510.31|15546.11|15508.11|10
1615882960000|2021-03-16 08:22:40|15547.75|15509.75|15551.02|15513.02|15553.01|15515.01|15547.75|15509.75|10
1615882970000|2021-03-16 08:22:50|15551.66|15513.66|15553.49|15515.49|15553.88|15515.88|15551.66|15513.66|10
1615882980000|2021-03-16 08:23:00|15552.72|15514.72|15554.61|15516.61|15555.14|15517.14|15552.34|15514.34|9
1615882990000|2021-03-16 08:23:10|15556.03|15518.03|15556.15|15518.15|15556.86|15518.86|15556.03|15518.03|9
1615883000000|2021-03-16 08:23:20|15555.66|15517.66|15555.92|15517.92|15556.46|15518.46|15555.66|15517.66|9
1615883010000|2021-03-16 08:23:30|15556.01|15518.01|15556.09|15518.09|15558.13|15520.13|15555.27|15517.27|10
1615883020000|2021-03-16 08:23:40|15556.24|15518.24|15558.94|15520.94|15558.94|15520.94|15556.24|15518.24|10
1615883030000|2021-03-16 08:23:50|15559.54|15521.54|15559.09|15521.09|15559.8|15521.8|15558.46|15520.46|9
1615883040000|2021-03-16 08:24:00|15558.97|15520.97|15558.02|15520.02|15558.97|15520.97|15557.43|15519.43|10
1615883050000|2021-03-16 08:24:10|15558.19|15520.19|15553.85|15515.85|15558.19|15520.19|15553.34|15515.34|10
1615883060000|2021-03-16 08:24:20|15554.06|15516.06|15555.51|15517.51|15555.51|15517.51|15554.06|15516.06|10
1615883070000|2021-03-16 08:24:30|15556.08|15518.08|15555.16|15517.16|15556.08|15518.08|15555.16|15517.16|8
1615883080000|2021-03-16 08:24:40|15555.27|15517.27|15554.82|15516.82|15555.89|15517.89|15554.82|15516.82|9
1615883090000|2021-03-16 08:24:50|15555.16|15517.16|15553.26|15515.26|15555.4|15517.4|15553.26|15515.26|10
1615883100000|2021-03-16 08:25:00|15552.97|15514.97|15551.05|15513.05|15552.97|15514.97|15550.81|15512.81|9
1615883110000|2021-03-16 08:25:10|15551.02|15513.02|15550.35|15512.35|15551.02|15513.02|15550.09|15512.09|9
1615883120000|2021-03-16 08:25:20|15550.62|15512.62|15549.2|15511.2|15550.62|15512.62|15549.2|15511.2|8
1615883130000|2021-03-16 08:25:30|15548.86|15510.86|15547.69|15509.69|15549.04|15511.04|15547.28|15509.28|10
1615883140000|2021-03-16 08:25:40|15547.12|15509.12|15545.86|15507.86|15548.12|15510.12|15545.86|15507.86|9
1615883150000|2021-03-16 08:25:50|15545.45|15507.45|15546.81|15508.81|15547.04|15509.04|15545.45|15507.45|10
1615883160000|2021-03-16 08:26:00|15546.44|15508.44|15545.23|15507.23|15546.95|15508.95|15545.23|15507.23|10
1615883170000|2021-03-16 08:26:10|15544.15|15506.15|15540.93|15502.93|15544.15|15506.15|15540.93|15502.93|10
1615883180000|2021-03-16 08:26:20|15540.94|15502.94|15543.84|15505.84|15543.84|15505.84|15540.4|15502.4|9
1615883190000|2021-03-16 08:26:30|15544.29|15506.29|15548.07|15510.07|15548.07|15510.07|15544.29|15506.29|10
1615883200000|2021-03-16 08:26:40|15548.06|15510.06|15546.66|15508.66|15548.06|15510.06|15545.34|15507.34|10
1615883210000|2021-03-16 08:26:50|15546.99|15508.99|15542.68|15504.68|15546.99|15508.99|15542.68|15504.68|10
1615883220000|2021-03-16 08:27:00|15541.67|15503.67|15538.91|15500.91|15541.67|15503.67|15538.91|15500.91|10
1615883230000|2021-03-16 08:27:10|15539.21|15501.21|15539.51|15501.51|15539.62|15501.62|15538.56|15500.56|9
1615883240000|2021-03-16 08:27:20|15539.9|15501.9|15539.48|15501.48|15539.9|15501.9|15539.48|15501.48|7
1615883250000|2021-03-16 08:27:30|15539.52|15501.52|15539.5|15501.5|15539.9|15501.9|15538.96|15500.96|10
1615883260000|2021-03-16 08:27:40|15539.31|15501.31|15538.75|15500.75|15539.39|15501.39|15538.75|15500.75|10
1615883270000|2021-03-16 08:27:50|15538.57|15500.57|15537.38|15499.38|15538.57|15500.57|15537.38|15499.38|10
1615883280000|2021-03-16 08:28:00|15537.46|15499.46|15537.63|15499.63|15537.91|15499.91|15537.07|15499.07|10
1615883290000|2021-03-16 08:28:10|15537.46|15499.46|15535.56|15497.56|15537.72|15499.72|15535.46|15497.46|10
1615883300000|2021-03-16 08:28:20|15535.77|15497.77|15537.04|15499.04|15537.04|15499.04|15535.22|15497.22|10
1615883310000|2021-03-16 08:28:30|15538.23|15500.23|15539.73|15501.73|15539.78|15501.78|15538.23|15500.23|9
1615883320000|2021-03-16 08:28:40|15539.7|15501.7|15541.17|15503.17|15541.17|15503.17|15539.34|15501.34|10
1615883330000|2021-03-16 08:28:50|15541.32|15503.32|15539.81|15501.81|15541.32|15503.32|15539.81|15501.81|9
1615883340000|2021-03-16 08:29:00|15539.53|15501.53|15537.51|15499.51|15539.53|15501.53|15537.51|15499.51|10
1615883350000|2021-03-16 08:29:10|15537.97|15499.97|15539.08|15501.08|15539.08|15501.08|15537.8|15499.8|9
1615883360000|2021-03-16 08:29:20|15538.94|15500.94|15537.79|15499.79|15539.12|15501.12|15537.79|15499.79|10
1615883370000|2021-03-16 08:29:30|15537.35|15499.35|15536.39|15498.39|15537.35|15499.35|15536.34|15498.34|10
1615883380000|2021-03-16 08:29:40|15536.37|15498.37|15535.21|15497.21|15536.37|15498.37|15534.86|15496.86|9
1615883390000|2021-03-16 08:29:50|15535.14|15497.14|15533.97|15495.97|15535.47|15497.47|15533.97|15495.97|10
1615883400000|2021-03-16 08:30:00|15534.48|15496.48|15535|15497|15535|15497|15534.25|15496.25|10
1615883410000|2021-03-16 08:30:10|15535.46|15497.46|15537.33|15499.33|15537.33|15499.33|15535.46|15497.46|10
1615883420000|2021-03-16 08:30:20|15537.48|15499.48|15539.97|15501.97|15540.25|15502.25|15537.48|15499.48|10
1615883430000|2021-03-16 08:30:30|15540.8|15502.8|15549.52|15511.52|15549.52|15511.52|15540.8|15502.8|9
1615883440000|2021-03-16 08:30:40|15549.96|15511.96|15551.32|15513.32|15551.34|15513.34|15549.96|15511.96|10
1615883450000|2021-03-16 08:30:50|15551.74|15513.74|15553.93|15515.93|15553.95|15515.95|15551.74|15513.74|10
1615883460000|2021-03-16 08:31:00|15553.49|15515.49|15551.07|15513.07|15553.49|15515.49|15551.07|15513.07|10
1615883470000|2021-03-16 08:31:10|15549.89|15511.89|15549|15511|15551.49|15513.49|15549|15511|9
1615883480000|2021-03-16 08:31:20|15548.93|15510.93|15549.14|15511.14|15549.14|15511.14|15547.6|15509.6|9
1615883490000|2021-03-16 08:31:30|15549.67|15511.67|15551.94|15513.94|15552.31|15514.31|15549.65|15511.65|10
1615883500000|2021-03-16 08:31:40|15552.74|15514.74|15556.09|15518.09|15556.09|15518.09|15552.74|15514.74|10
1615883510000|2021-03-16 08:31:50|15556.53|15518.53|15557.84|15519.84|15558.06|15520.06|15556.44|15518.44|10
1615883520000|2021-03-16 08:32:00|15558.38|15520.38|15562.44|15524.44|15562.44|15524.44|15558.38|15520.38|10
1615883530000|2021-03-16 08:32:10|15564.89|15526.89|15573.85|15535.85|15573.85|15535.85|15564.89|15526.89|10
1615883540000|2021-03-16 08:32:20|15573.57|15535.57|15574.85|15536.85|15575.75|15537.75|15573.09|15535.09|10
1615883550000|2021-03-16 08:32:30|15574.7|15536.7|15574.56|15536.56|15574.77|15536.77|15573.73|15535.73|9
1615883560000|2021-03-16 08:32:40|15574.05|15536.05|15572.74|15534.74|15574.68|15536.68|15572.5|15534.5|10
1615883570000|2021-03-16 08:32:50|15571.28|15533.28|15569.41|15531.41|15571.35|15533.35|15569.41|15531.41|10
1615883580000|2021-03-16 08:33:00|15568.81|15530.81|15567.58|15529.58|15568.81|15530.81|15567.48|15529.48|10
1615883590000|2021-03-16 08:33:10|15567.44|15529.44|15568.25|15530.25|15568.83|15530.83|15567.42|15529.42|10
1615883600000|2021-03-16 08:33:20|15567.56|15529.56|15566.03|15528.03|15568.19|15530.19|15566.03|15528.03|9
1615883610000|2021-03-16 08:33:30|15566.11|15528.11|15562.27|15524.27|15566.11|15528.11|15562.16|15524.16|10
1615883620000|2021-03-16 08:33:40|15560.93|15522.93|15558.26|15520.26|15560.93|15522.93|15558.26|15520.26|10
1615883630000|2021-03-16 08:33:50|15558.37|15520.37|15556.52|15518.52|15558.37|15520.37|15556.05|15518.05|10
1615883640000|2021-03-16 08:34:00|15556.55|15518.55|15546.38|15508.38|15556.55|15518.55|15546.38|15508.38|10
1615883650000|2021-03-16 08:34:10|15544.05|15506.05|15538.56|15500.56|15544.05|15506.05|15538.13|15500.13|10
1615883660000|2021-03-16 08:34:20|15538.46|15500.46|15530.73|15492.73|15538.46|15500.46|15530.73|15492.73|10
1615883670000|2021-03-16 08:34:30|15530.86|15492.86|15525.19|15487.19|15530.86|15492.86|15525.19|15487.19|10
1615883680000|2021-03-16 08:34:40|15524.93|15486.93|15525.84|15487.84|15525.98|15487.98|15524.9|15486.9|9
1615883690000|2021-03-16 08:34:50|15525.42|15487.42|15521.84|15483.84|15525.42|15487.42|15521.84|15483.84|10
1615883700000|2021-03-16 08:35:00|15521.32|15483.32|15521.28|15483.28|15522.78|15484.78|15521.28|15483.28|10
1615883710000|2021-03-16 08:35:10|15521.33|15483.33|15517.38|15479.38|15521.33|15483.33|15516.83|15478.83|10
1615883720000|2021-03-16 08:35:20|15517.33|15479.33|15517.56|15479.56|15518.77|15480.77|15517.33|15479.33|9
1615883730000|2021-03-16 08:35:30|15517.81|15479.81|15515|15477|15517.81|15479.81|15514.89|15476.89|10
1615883740000|2021-03-16 08:35:40|15513.75|15475.75|15512.24|15474.24|15513.88|15475.88|15512.15|15474.15|10
1615883750000|2021-03-16 08:35:50|15512.13|15474.13|15509.18|15471.18|15512.22|15474.22|15509.18|15471.18|9
1615883760000|2021-03-16 08:36:00|15508.59|15470.59|15502.99|15464.99|15508.59|15470.59|15502.69|15464.69|10
1615883770000|2021-03-16 08:36:10|15503.9|15465.9|15508.69|15470.69|15508.69|15470.69|15503.9|15465.9|10
1615883780000|2021-03-16 08:36:20|15508.26|15470.26|15507.7|15469.7|15509.05|15471.05|15507.7|15469.7|10
1615883790000|2021-03-16 08:36:30|15507.72|15469.72|15506.87|15468.87|15507.72|15469.72|15506.44|15468.44|9
1615883800000|2021-03-16 08:36:40|15507.49|15469.49|15506.36|15468.36|15507.49|15469.49|15505.75|15467.75|10
1615883810000|2021-03-16 08:36:50|15506.62|15468.62|15499.3|15461.3|15506.62|15468.62|15499.3|15461.3|10
1615883820000|2021-03-16 08:37:00|15499.07|15461.07|15496.75|15458.75|15499.29|15461.29|15496.75|15458.75|9
1615883830000|2021-03-16 08:37:10|15497.01|15459.01|15493.87|15455.87|15497.48|15459.48|15493.87|15455.87|10
1615883840000|2021-03-16 08:37:20|15493.95|15455.95|15492.41|15454.41|15493.95|15455.95|15492.4|15454.4|9
1615883850000|2021-03-16 08:37:30|15492.59|15454.59|15495.04|15457.04|15495.22|15457.22|15492.59|15454.59|10
1615883860000|2021-03-16 08:37:40|15495.39|15457.39|15495.49|15457.49|15496.74|15458.74|15495.33|15457.33|10
1615883870000|2021-03-16 08:37:50|15495.18|15457.18|15495.93|15457.93|15496.09|15458.09|15495.18|15457.18|8
1615883880000|2021-03-16 08:38:00|15495.49|15457.49|15495.07|15457.07|15495.51|15457.51|15494.82|15456.82|10
1615883890000|2021-03-16 08:38:10|15495.04|15457.04|15494.53|15456.53|15495.04|15457.04|15494.45|15456.45|8
1615883900000|2021-03-16 08:38:20|15494.51|15456.51|15494.71|15456.71|15495.57|15457.57|15494.25|15456.25|10
1615883910000|2021-03-16 08:38:30|15494.5|15456.5|15495.69|15457.69|15495.78|15457.78|15494.41|15456.41|9
1615883920000|2021-03-16 08:38:40|15495.38|15457.38|15498.92|15460.92|15498.92|15460.92|15495.38|15457.38|9
1615883930000|2021-03-16 08:38:50|15498.99|15460.99|15500.81|15462.81|15501.11|15463.11|15498.99|15460.99|9
1615883940000|2021-03-16 08:39:00|15499.32|15461.32|15499.53|15461.53|15500.24|15462.24|15499.25|15461.25|10
1615883950000|2021-03-16 08:39:10|15499.55|15461.55|15498.82|15460.82|15500.13|15462.13|15498.76|15460.76|10
1615883960000|2021-03-16 08:39:20|15498.85|15460.85|15499.75|15461.75|15499.75|15461.75|15498.63|15460.63|10
1615883970000|2021-03-16 08:39:30|15500.06|15462.06|15500.69|15462.69|15500.69|15462.69|15500.06|15462.06|9
1615883980000|2021-03-16 08:39:40|15501.01|15463.01|15509.18|15471.18|15509.18|15471.18|15501.01|15463.01|10
1615883990000|2021-03-16 08:39:50|15508.57|15470.57|15516.96|15478.96|15516.96|15478.96|15508.57|15470.57|10
1615884000000|2021-03-16 08:40:00|15517.66|15479.66|15523.28|15485.28|15523.28|15485.28|15517.66|15479.66|10
1615884010000|2021-03-16 08:40:10|15524.1|15486.1|15527.03|15489.03|15527.69|15489.69|15524.1|15486.1|10
1615884020000|2021-03-16 08:40:20|15527.18|15489.18|15528.53|15490.53|15528.64|15490.64|15526.84|15488.84|9
1615884030000|2021-03-16 08:40:30|15528.38|15490.38|15528.29|15490.29|15528.38|15490.38|15527.77|15489.77|10
1615884040000|2021-03-16 08:40:40|15528.28|15490.28|15530.96|15492.96|15530.96|15492.96|15527.9|15489.9|10
1615884050000|2021-03-16 08:40:50|15530.87|15492.87|15531.35|15493.35|15531.35|15493.35|15530.8|15492.8|9
1615884060000|2021-03-16 08:41:00|15531.49|15493.49|15531.62|15493.62|15531.62|15493.62|15530.98|15492.98|7
1615884070000|2021-03-16 08:41:10|15533.19|15495.19|15536.24|15498.24|15536.33|15498.33|15533.19|15495.19|9
1615884080000|2021-03-16 08:41:20|15536.17|15498.17|15538.25|15500.25|15538.31|15500.31|15536.17|15498.17|10
1615884090000|2021-03-16 08:41:30|15540.46|15502.46|15540.07|15502.07|15540.79|15502.79|15538.67|15500.67|10
1615884100000|2021-03-16 08:41:40|15540.71|15502.71|15538.79|15500.79|15540.71|15502.71|15538.15|15500.15|9
1615884110000|2021-03-16 08:41:50|15538.67|15500.67|15541.08|15503.08|15541.08|15503.08|15538.56|15500.56|10
1615884120000|2021-03-16 08:42:00|15540.9|15502.9|15545.28|15507.28|15545.36|15507.36|15540.89|15502.89|10
1615884130000|2021-03-16 08:42:10|15545.61|15507.61|15546.24|15508.24|15546.7|15508.7|15545.36|15507.36|10
1615884140000|2021-03-16 08:42:20|15545.84|15507.84|15542.17|15504.17|15545.84|15507.84|15542.17|15504.17|10
1615884150000|2021-03-16 08:42:30|15542.71|15504.71|15539.54|15501.54|15542.71|15504.71|15539.17|15501.17|9
1615884160000|2021-03-16 08:42:40|15539.73|15501.73|15538.51|15500.51|15539.77|15501.77|15538.51|15500.51|9
1615884170000|2021-03-16 08:42:50|15537.28|15499.28|15536.74|15498.74|15537.28|15499.28|15536.56|15498.56|7
1615884180000|2021-03-16 08:43:00|15536.86|15498.86|15535.32|15497.32|15536.86|15498.86|15535.11|15497.11|7
1615884190000|2021-03-16 08:43:10|15535.31|15497.31|15534.43|15496.43|15535.31|15497.31|15534.43|15496.43|8
1615884200000|2021-03-16 08:43:20|15534.11|15496.11|15532.43|15494.43|15534.11|15496.11|15532.27|15494.27|9
1615884210000|2021-03-16 08:43:30|15532.45|15494.45|15531.31|15493.31|15532.46|15494.46|15531.31|15493.31|10
1615884220000|2021-03-16 08:43:40|15531.85|15493.85|15533.73|15495.73|15533.73|15495.73|15531.85|15493.85|10
1615884230000|2021-03-16 08:43:50|15533.71|15495.71|15535.28|15497.28|15535.28|15497.28|15533.71|15495.71|8
1615884240000|2021-03-16 08:44:00|15535.38|15497.38|15537.47|15499.47|15537.69|15499.69|15535.36|15497.36|10
1615884250000|2021-03-16 08:44:10|15537.46|15499.46|15535.56|15497.56|15537.46|15499.46|15535.54|15497.54|9
1615884260000|2021-03-16 08:44:20|15535.68|15497.68|15535.72|15497.72|15536.21|15498.21|15535.26|15497.26|8
1615884270000|2021-03-16 08:44:30|15535.43|15497.43|15537.36|15499.36|15537.36|15499.36|15535.43|15497.43|10
1615884280000|2021-03-16 08:44:40|15537.32|15499.32|15542.87|15504.87|15543.95|15505.95|15537.26|15499.26|10
1615884290000|2021-03-16 08:44:50|15542.82|15504.82|15542.69|15504.69|15542.89|15504.89|15542.21|15504.21|9
1615884300000|2021-03-16 08:45:00|15542.54|15504.54|15539.17|15501.17|15542.54|15504.54|15539.17|15501.17|10
1615884310000|2021-03-16 08:45:10|15538.83|15500.83|15534.49|15496.49|15538.83|15500.83|15534.49|15496.49|10
1615884320000|2021-03-16 08:45:20|15534.74|15496.74|15528.36|15490.36|15534.74|15496.74|15528.36|15490.36|10
1615884330000|2021-03-16 08:45:30|15526.48|15488.48|15523.27|15485.27|15526.95|15488.95|15522.69|15484.69|10
1615884340000|2021-03-16 08:45:40|15523.34|15485.34|15521.09|15483.09|15523.54|15485.54|15520.79|15482.79|10
1615884350000|2021-03-16 08:45:50|15520.52|15482.52|15515.05|15477.05|15520.52|15482.52|15515.05|15477.05|10
1615884360000|2021-03-16 08:46:00|15513.79|15475.79|15516.95|15478.95|15516.95|15478.95|15511.38|15473.38|9
1615884370000|2021-03-16 08:46:10|15518.75|15480.75|15525.41|15487.41|15525.41|15487.41|15518.75|15480.75|10
1615884380000|2021-03-16 08:46:20|15526.12|15488.12|15529|15491|15530.21|15492.21|15526.12|15488.12|10
1615884390000|2021-03-16 08:46:30|15529.63|15491.63|15528.36|15490.36|15529.71|15491.71|15527.94|15489.94|10
1615884400000|2021-03-16 08:46:40|15528.08|15490.08|15527.75|15489.75|15528.99|15490.99|15526.61|15488.61|9
1615884410000|2021-03-16 08:46:50|15527.92|15489.92|15527.94|15489.94|15528.07|15490.07|15527.65|15489.65|10
1615884420000|2021-03-16 08:47:00|15528.08|15490.08|15529.06|15491.06|15529.06|15491.06|15528.04|15490.04|9
1615884430000|2021-03-16 08:47:10|15529|15491|15529.63|15491.63|15530.47|15492.47|15529|15491|9
1615884440000|2021-03-16 08:47:20|15529.71|15491.71|15531.05|15493.05|15531.63|15493.63|15529.71|15491.71|10
1615884450000|2021-03-16 08:47:30|15530.97|15492.97|15530.67|15492.67|15530.97|15492.97|15530.15|15492.15|7
1615884460000|2021-03-16 08:47:40|15530.19|15492.19|15528.75|15490.75|15530.19|15492.19|15528.75|15490.75|9
1615884470000|2021-03-16 08:47:50|15527.8|15489.8|15524.06|15486.06|15527.8|15489.8|15524.06|15486.06|10
1615884480000|2021-03-16 08:48:00|15523.6|15485.6|15520.41|15482.41|15523.6|15485.6|15520.22|15482.22|10
1615884490000|2021-03-16 08:48:10|15521.11|15483.11|15523.5|15485.5|15523.5|15485.5|15521.11|15483.11|10
1615884500000|2021-03-16 08:48:20|15523.56|15485.56|15523.89|15485.89|15524.2|15486.2|15523.23|15485.23|9
1615884510000|2021-03-16 08:48:30|15522.26|15484.26|15521.35|15483.35|15522.26|15484.26|15520.84|15482.84|10
1615884520000|2021-03-16 08:48:40|15520.8|15482.8|15520.6|15482.6|15520.93|15482.93|15520.22|15482.22|10
1615884530000|2021-03-16 08:48:50|15520.73|15482.73|15520.16|15482.16|15521.1|15483.1|15520.02|15482.02|10
1615884540000|2021-03-16 08:49:00|15520.17|15482.17|15521.16|15483.16|15521.24|15483.24|15520.17|15482.17|9
1615884550000|2021-03-16 08:49:10|15521.19|15483.19|15524.54|15486.54|15524.64|15486.64|15521.19|15483.19|10
1615884560000|2021-03-16 08:49:20|15525.32|15487.32|15525.68|15487.68|15525.89|15487.89|15525.32|15487.32|8
1615884570000|2021-03-16 08:49:30|15526.25|15488.25|15529.64|15491.64|15529.64|15491.64|15525.75|15487.75|10
1615884580000|2021-03-16 08:49:40|15529.77|15491.77|15531.7|15493.7|15531.7|15493.7|15529.77|15491.77|10
1615884590000|2021-03-16 08:49:50|15532.1|15494.1|15533.06|15495.06|15533.06|15495.06|15532.08|15494.08|8
1615884600000|2021-03-16 08:50:00|15532.79|15494.79|15532.7|15494.7|15532.97|15494.97|15532.04|15494.04|9
1615884610000|2021-03-16 08:50:10|15531.67|15493.67|15530.44|15492.44|15531.67|15493.67|15530.11|15492.11|8
1615884620000|2021-03-16 08:50:20|15530.43|15492.43|15527.12|15489.12|15531.25|15493.25|15527.12|15489.12|10
1615884630000|2021-03-16 08:50:30|15526.66|15488.66|15524.48|15486.48|15526.66|15488.66|15524.48|15486.48|9
1615884640000|2021-03-16 08:50:40|15524.33|15486.33|15524|15486|15524.33|15486.33|15523.54|15485.54|10
1615884650000|2021-03-16 08:50:50|15523.87|15485.87|15525.21|15487.21|15525.21|15487.21|15523.86|15485.86|10
1615884660000|2021-03-16 08:51:00|15525.25|15487.25|15527.49|15489.49|15527.49|15489.49|15525.25|15487.25|10
1615884670000|2021-03-16 08:51:10|15528.03|15490.03|15529.73|15491.73|15530.28|15492.28|15528.03|15490.03|10
1615884680000|2021-03-16 08:51:20|15530.22|15492.22|15533.82|15495.82|15533.82|15495.82|15530.22|15492.22|10
1615884690000|2021-03-16 08:51:30|15537.14|15499.14|15542.91|15504.91|15542.91|15504.91|15537.14|15499.14|10
1615884700000|2021-03-16 08:51:40|15542.82|15504.82|15547.1|15509.1|15547.1|15509.1|15542.82|15504.82|10
1615884710000|2021-03-16 08:51:50|15547.11|15509.11|15549.3|15511.3|15549.3|15511.3|15547.11|15509.11|10
1615884720000|2021-03-16 08:52:00|15549.84|15511.84|15556.67|15518.67|15557.01|15519.01|15549.84|15511.84|10
1615884730000|2021-03-16 08:52:10|15557.54|15519.54|15562.05|15524.05|15562.39|15524.39|15557.39|15519.39|10
1615884740000|2021-03-16 08:52:20|15562.13|15524.13|15568.17|15530.17|15568.17|15530.17|15562.13|15524.13|10
1615884750000|2021-03-16 08:52:30|15568.51|15530.51|15569.84|15531.84|15569.9|15531.9|15567.84|15529.84|9
1615884760000|2021-03-16 08:52:40|15569.71|15531.71|15569.74|15531.74|15570.88|15532.88|15569.33|15531.33|10
1615884770000|2021-03-16 08:52:50|15570.26|15532.26|15571.45|15533.45|15571.45|15533.45|15570.24|15532.24|9
1615884780000|2021-03-16 08:53:00|15571.39|15533.39|15569.89|15531.89|15571.47|15533.47|15569.89|15531.89|10
1615884790000|2021-03-16 08:53:10|15569.31|15531.31|15567.06|15529.06|15569.31|15531.31|15567.06|15529.06|10
1615884800000|2021-03-16 08:53:20|15566.89|15528.89|15562.76|15524.76|15566.91|15528.91|15562.76|15524.76|9
1615884810000|2021-03-16 08:53:30|15562.06|15524.06|15561.93|15523.93|15562.31|15524.31|15560.93|15522.93|10
1615884820000|2021-03-16 08:53:40|15561.94|15523.94|15562.75|15524.75|15566|15528|15561.94|15523.94|10
1615884830000|2021-03-16 08:53:50|15562.8|15524.8|15559.74|15521.74|15562.8|15524.8|15559.64|15521.64|10
1615884840000|2021-03-16 08:54:00|15558.72|15520.72|15557.97|15519.97|15559.57|15521.57|15557.97|15519.97|9
1615884850000|2021-03-16 08:54:10|15557.85|15519.85|15558.42|15520.42|15558.65|15520.65|15557.25|15519.25|10
1615884860000|2021-03-16 08:54:20|15558.67|15520.67|15556.88|15518.88|15559.16|15521.16|15556.88|15518.88|10
1615884870000|2021-03-16 08:54:30|15556.05|15518.05|15551.27|15513.27|15556.05|15518.05|15551.27|15513.27|10
1615884880000|2021-03-16 08:54:40|15551.11|15513.11|15547.41|15509.41|15551.11|15513.11|15547.14|15509.14|10
1615884890000|2021-03-16 08:54:50|15547.47|15509.47|15545|15507|15547.47|15509.47|15544|15506|10
1615884900000|2021-03-16 08:55:00|15545.58|15507.58|15549.3|15511.3|15550.27|15512.27|15545.58|15507.58|10
1615884910000|2021-03-16 08:55:10|15549.7|15511.7|15552.01|15514.01|15552.12|15514.12|15549.7|15511.7|10
1615884920000|2021-03-16 08:55:20|15552|15514|15551.86|15513.86|15552.25|15514.25|15551.24|15513.24|10
1615884930000|2021-03-16 08:55:30|15551.9|15513.9|15543.73|15505.73|15551.9|15513.9|15543.73|15505.73|10
1615884940000|2021-03-16 08:55:40|15543.9|15505.9|15540.21|15502.21|15543.9|15505.9|15540.19|15502.19|10
1615884950000|2021-03-16 08:55:50|15539.83|15501.83|15539.63|15501.63|15540.99|15502.99|15539.63|15501.63|10
1615884960000|2021-03-16 08:56:00|15540.72|15502.72|15538.74|15500.74|15540.84|15502.84|15538.74|15500.74|10
1615884970000|2021-03-16 08:56:10|15538.7|15500.7|15534.69|15496.69|15538.7|15500.7|15534.69|15496.69|10
1615884980000|2021-03-16 08:56:20|15534.64|15496.64|15529.32|15491.32|15534.64|15496.64|15529.32|15491.32|10
1615884990000|2021-03-16 08:56:30|15529.3|15491.3|15529.16|15491.16|15529.82|15491.82|15528.5|15490.5|9
1615885000000|2021-03-16 08:56:40|15528.95|15490.95|15530.85|15492.85|15531.07|15493.07|15528.95|15490.95|10
1615885010000|2021-03-16 08:56:50|15530.88|15492.88|15534.33|15496.33|15534.33|15496.33|15530.75|15492.75|10
1615885020000|2021-03-16 08:57:00|15533.27|15495.27|15531.73|15493.73|15533.27|15495.27|15531.73|15493.73|9
1615885030000|2021-03-16 08:57:10|15531.86|15493.86|15531.41|15493.41|15532.16|15494.16|15531.41|15493.41|9
1615885040000|2021-03-16 08:57:20|15531.43|15493.43|15529.32|15491.32|15531.43|15493.43|15529.32|15491.32|10
1615885050000|2021-03-16 08:57:30|15529.28|15491.28|15528.15|15490.15|15530.06|15492.06|15528.15|15490.15|9
1615885060000|2021-03-16 08:57:40|15527.87|15489.87|15525.56|15487.56|15527.87|15489.87|15525.44|15487.44|9
1615885070000|2021-03-16 08:57:50|15525.22|15487.22|15524.66|15486.66|15525.98|15487.98|15524.66|15486.66|9
1615885080000|2021-03-16 08:58:00|15524.62|15486.62|15529.04|15491.04|15529.04|15491.04|15524.62|15486.62|10
1615885090000|2021-03-16 08:58:10|15530.54|15492.54|15531.4|15493.4|15531.65|15493.65|15530.01|15492.01|10
1615885100000|2021-03-16 08:58:20|15531.27|15493.27|15529.06|15491.06|15531.27|15493.27|15528.84|15490.84|9
1615885110000|2021-03-16 08:58:30|15528.89|15490.89|15530.27|15492.27|15530.93|15492.93|15527.69|15489.69|10
1615885120000|2021-03-16 08:58:40|15535.26|15497.26|15540.71|15502.71|15541.69|15503.69|15535.26|15497.26|10
1615885130000|2021-03-16 08:58:50|15539.96|15501.96|15535.93|15497.93|15539.96|15501.96|15535.93|15497.93|10
1615885140000|2021-03-16 08:59:00|15535.86|15497.86|15534.42|15496.42|15535.86|15497.86|15534.42|15496.42|10
1615885150000|2021-03-16 08:59:10|15534.16|15496.16|15533.02|15495.02|15534.16|15496.16|15532.29|15494.29|10
1615885160000|2021-03-16 08:59:20|15533.49|15495.49|15535.18|15497.18|15535.18|15497.18|15533.49|15495.49|9
1615885170000|2021-03-16 08:59:30|15536.07|15498.07|15536.08|15498.08|15537.32|15499.32|15535.75|15497.75|10
1615885180000|2021-03-16 08:59:40|15535.87|15497.87|15534.5|15496.5|15535.87|15497.87|15534.5|15496.5|10
1615885190000|2021-03-16 08:59:50|15534.15|15496.15|15534.83|15496.83|15534.94|15496.94|15534.1|15496.1|10
1615885200000|2021-03-16 09:00:00|15536.15|15498.15|15538.51|15500.51|15538.53|15500.53|15535.66|15497.66|10
1615885210000|2021-03-16 09:00:10|15538.96|15500.96|15545.57|15507.57|15545.57|15507.57|15538.96|15500.96|10
1615885220000|2021-03-16 09:00:20|15546.81|15508.81|15546.89|15508.89|15548.94|15510.94|15546.81|15508.81|10
1615885230000|2021-03-16 09:00:30|15547.37|15509.37|15548.23|15510.23|15550.08|15512.08|15547.37|15509.37|10
1615885240000|2021-03-16 09:00:40|15548.32|15510.32|15546.89|15508.89|15548.32|15510.32|15546.89|15508.89|10
1615885250000|2021-03-16 09:00:50|15546.69|15508.69|15548.58|15510.58|15548.87|15510.87|15546.69|15508.69|10
1615885260000|2021-03-16 09:01:00|15548.33|15510.33|15549.34|15511.34|15549.34|15511.34|15548.01|15510.01|10
1615885270000|2021-03-16 09:01:10|15550.25|15512.25|15550.01|15512.01|15550.25|15512.25|15549.18|15511.18|9
1615885280000|2021-03-16 09:01:20|15550.83|15512.83|15552.56|15514.56|15552.82|15514.82|15550.4|15512.4|10
1615885290000|2021-03-16 09:01:30|15551.96|15513.96|15557|15519|15557|15519|15551.96|15513.96|10
1615885300000|2021-03-16 09:01:40|15557.08|15519.08|15557.19|15519.19|15557.75|15519.75|15556.88|15518.88|10
1615885310000|2021-03-16 09:01:50|15556.96|15518.96|15555.55|15517.55|15557.14|15519.14|15555.55|15517.55|9
1615885320000|2021-03-16 09:02:00|15555.52|15517.52|15554.35|15516.35|15555.52|15517.52|15554.07|15516.07|9
1615885330000|2021-03-16 09:02:10|15554.92|15516.92|15557.65|15519.65|15557.65|15519.65|15554.92|15516.92|8
1615885340000|2021-03-16 09:02:20|15557.73|15519.73|15562.76|15524.76|15563.04|15525.04|15557.73|15519.73|9
1615885350000|2021-03-16 09:02:30|15562.67|15524.67|15563.88|15525.88|15563.88|15525.88|15562.67|15524.67|8
1615885360000|2021-03-16 09:02:40|15564.27|15526.27|15564.66|15526.66|15564.66|15526.66|15563.86|15525.86|8
1615885370000|2021-03-16 09:02:50|15564.62|15526.62|15562.63|15524.63|15564.7|15526.7|15562.63|15524.63|10
1615885380000|2021-03-16 09:03:00|15564.06|15526.06|15565.07|15527.07|15565.46|15527.46|15563.93|15525.93|10
1615885390000|2021-03-16 09:03:10|15565.17|15527.17|15564.4|15526.4|15565.27|15527.27|15564.4|15526.4|10
1615885400000|2021-03-16 09:03:20|15564.31|15526.31|15562.65|15524.65|15564.31|15526.31|15562.54|15524.54|10
1615885410000|2021-03-16 09:03:30|15563.1|15525.1|15562.3|15524.3|15563.2|15525.2|15562.29|15524.29|10
1615885420000|2021-03-16 09:03:40|15561.95|15523.95|15561.46|15523.46|15561.97|15523.97|15561.31|15523.31|10
1615885430000|2021-03-16 09:03:50|15561.43|15523.43|15561.23|15523.23|15561.98|15523.98|15561.09|15523.09|10
1615885440000|2021-03-16 09:04:00|15562.21|15524.21|15562.83|15524.83|15563.04|15525.04|15561.88|15523.88|10
1615885450000|2021-03-16 09:04:10|15562.58|15524.58|15561.15|15523.15|15563.83|15525.83|15561.15|15523.15|10
1615885460000|2021-03-16 09:04:20|15560.77|15522.77|15563.08|15525.08|15563.08|15525.08|15560.08|15522.08|10
1615885470000|2021-03-16 09:04:30|15563.12|15525.12|15556.19|15518.19|15563.76|15525.76|15556.19|15518.19|10
1615885480000|2021-03-16 09:04:40|15556.28|15518.28|15557.85|15519.85|15557.85|15519.85|15556.28|15518.28|10
1615885490000|2021-03-16 09:04:50|15557.56|15519.56|15554.73|15516.73|15557.56|15519.56|15554.73|15516.73|10
1615885500000|2021-03-16 09:05:00|15555.4|15517.4|15555.89|15517.89|15555.89|15517.89|15555.4|15517.4|9
1615885510000|2021-03-16 09:05:10|15555.78|15517.78|15552.27|15514.27|15555.78|15517.78|15552.27|15514.27|10
1615885520000|2021-03-16 09:05:20|15551.63|15513.63|15549.27|15511.27|15551.63|15513.63|15549.12|15511.12|9
1615885530000|2021-03-16 09:05:30|15548.96|15510.96|15546.73|15508.73|15548.96|15510.96|15546.7|15508.7|9
1615885540000|2021-03-16 09:05:40|15546.28|15508.28|15547.81|15509.81|15547.89|15509.89|15546.28|15508.28|10
1615885550000|2021-03-16 09:05:50|15547.76|15509.76|15548.57|15510.57|15548.57|15510.57|15547.51|15509.51|9
1615885560000|2021-03-16 09:06:00|15548.92|15510.92|15547.51|15509.51|15549.33|15511.33|15546.89|15508.89|10
1615885570000|2021-03-16 09:06:10|15547.19|15509.19|15544.48|15506.48|15547.19|15509.19|15544.48|15506.48|9
1615885580000|2021-03-16 09:06:20|15544.4|15506.4|15542.69|15504.69|15545.33|15507.33|15542.69|15504.69|10
1615885590000|2021-03-16 09:06:30|15542.46|15504.46|15541.24|15503.24|15542.46|15504.46|15540.5|15502.5|7
1615885600000|2021-03-16 09:06:40|15541.33|15503.33|15540.46|15502.46|15541.33|15503.33|15540.37|15502.37|10
1615885610000|2021-03-16 09:06:50|15540.13|15502.13|15537.02|15499.02|15540.13|15502.13|15537.02|15499.02|9
1615885620000|2021-03-16 09:07:00|15536.48|15498.48|15537.89|15499.89|15537.89|15499.89|15535.56|15497.56|10
1615885630000|2021-03-16 09:07:10|15537.62|15499.62|15539.62|15501.62|15539.63|15501.63|15537.62|15499.62|10
1615885640000|2021-03-16 09:07:20|15539.87|15501.87|15540.09|15502.09|15540.09|15502.09|15539.71|15501.71|9
1615885650000|2021-03-16 09:07:30|15539.88|15501.88|15540.77|15502.77|15540.77|15502.77|15539.88|15501.88|9
1615885660000|2021-03-16 09:07:40|15540.84|15502.84|15542.13|15504.13|15542.44|15504.44|15540.84|15502.84|9
1615885670000|2021-03-16 09:07:50|15542.08|15504.08|15543.84|15505.84|15543.84|15505.84|15542.08|15504.08|10
1615885680000|2021-03-16 09:08:00|15544.59|15506.59|15546.42|15508.42|15546.42|15508.42|15544.59|15506.59|9
1615885690000|2021-03-16 09:08:10|15545.82|15507.82|15543.76|15505.76|15545.83|15507.83|15543.76|15505.76|10
1615885700000|2021-03-16 09:08:20|15543.68|15505.68|15540.31|15502.31|15543.72|15505.72|15540.31|15502.31|10
1615885710000|2021-03-16 09:08:30|15540.29|15502.29|15540.06|15502.06|15540.31|15502.31|15539.59|15501.59|10
1615885720000|2021-03-16 09:08:40|15540.51|15502.51|15538.05|15500.05|15540.74|15502.74|15538.05|15500.05|10
1615885730000|2021-03-16 09:08:50|15537.8|15499.8|15534.32|15496.32|15537.8|15499.8|15534.32|15496.32|8
1615885740000|2021-03-16 09:09:00|15533.77|15495.77|15527.93|15489.93|15533.77|15495.77|15527.93|15489.93|9
1615885750000|2021-03-16 09:09:10|15527.68|15489.68|15526.62|15488.62|15528.4|15490.4|15525.14|15487.14|10
1615885760000|2021-03-16 09:09:20|15527.84|15489.84|15527.59|15489.59|15527.84|15489.84|15526.45|15488.45|9
1615885770000|2021-03-16 09:09:30|15527.55|15489.55|15526.67|15488.67|15527.72|15489.72|15525.6|15487.6|10
1615885780000|2021-03-16 09:09:40|15525.36|15487.36|15520.48|15482.48|15525.54|15487.54|15520.48|15482.48|10
1615885790000|2021-03-16 09:09:50|15520.32|15482.32|15519.13|15481.13|15520.79|15482.79|15518.94|15480.94|10
1615885800000|2021-03-16 09:10:00|15519.06|15481.06|15511.43|15473.43|15519.06|15481.06|15510.91|15472.91|10
1615885810000|2021-03-16 09:10:10|15510.2|15472.2|15514.46|15476.46|15514.46|15476.46|15508.25|15470.25|10
1615885820000|2021-03-16 09:10:20|15514.51|15476.51|15514.08|15476.08|15514.76|15476.76|15513.06|15475.06|10
1615885830000|2021-03-16 09:10:30|15513.73|15475.73|15510.97|15472.97|15514.37|15476.37|15510.97|15472.97|10
1615885840000|2021-03-16 09:10:40|15506.37|15468.37|15506.91|15468.91|15508.92|15470.92|15506.22|15468.22|10
1615885850000|2021-03-16 09:10:50|15504.49|15466.49|15500.54|15462.54|15505.95|15467.95|15500.54|15462.54|10
1615885860000|2021-03-16 09:11:00|15500.46|15462.46|15503.98|15465.98|15504.23|15466.23|15500.46|15462.46|10
1615885870000|2021-03-16 09:11:10|15503.83|15465.83|15507.36|15469.36|15507.36|15469.36|15503.83|15465.83|10
1615885880000|2021-03-16 09:11:20|15507.44|15469.44|15510.39|15472.39|15510.39|15472.39|15507.44|15469.44|10
1615885890000|2021-03-16 09:11:30|15512.17|15474.17|15514.08|15476.08|15514.08|15476.08|15512.17|15474.17|10
1615885900000|2021-03-16 09:11:40|15514.29|15476.29|15516.59|15478.59|15516.59|15478.59|15514.29|15476.29|9
1615885910000|2021-03-16 09:11:50|15516.62|15478.62|15520.03|15482.03|15520.1|15482.1|15516.55|15478.55|10
1615885920000|2021-03-16 09:12:00|15520.51|15482.51|15520.1|15482.1|15520.83|15482.83|15519.62|15481.62|10
1615885930000|2021-03-16 09:12:10|15520|15482|15519.59|15481.59|15520|15482|15519.41|15481.41|8
1615885940000|2021-03-16 09:12:20|15519.58|15481.58|15520.64|15482.64|15520.91|15482.91|15519.58|15481.58|8
1615885950000|2021-03-16 09:12:30|15520.41|15482.41|15521.1|15483.1|15521.45|15483.45|15520.41|15482.41|9
1615885960000|2021-03-16 09:12:40|15521.09|15483.09|15521.29|15483.29|15521.44|15483.44|15520.71|15482.71|9
1615885970000|2021-03-16 09:12:50|15521.35|15483.35|15518.63|15480.63|15521.44|15483.44|15518.57|15480.57|10
1615885980000|2021-03-16 09:13:00|15519.12|15481.12|15517.63|15479.63|15519.12|15481.12|15517.33|15479.33|10
1615885990000|2021-03-16 09:13:10|15517.47|15479.47|15513.46|15475.46|15517.47|15479.47|15513.46|15475.46|10
1615886000000|2021-03-16 09:13:20|15512.99|15474.99|15508.72|15470.72|15512.99|15474.99|15508.66|15470.66|10
1615886010000|2021-03-16 09:13:30|15508.43|15470.43|15506.69|15468.69|15508.43|15470.43|15506.69|15468.69|9
1615886020000|2021-03-16 09:13:40|15507.16|15469.16|15506.16|15468.16|15507.16|15469.16|15505.59|15467.59|9
1615886030000|2021-03-16 09:13:50|15506.23|15468.23|15504.88|15466.88|15506.37|15468.37|15504.88|15466.88|9
1615886040000|2021-03-16 09:14:00|15504.93|15466.93|15502.89|15464.89|15504.93|15466.93|15502.55|15464.55|9
1615886050000|2021-03-16 09:14:10|15502.49|15464.49|15497.87|15459.87|15502.82|15464.82|15497.21|15459.21|10
1615886060000|2021-03-16 09:14:20|15497.72|15459.72|15498.79|15460.79|15498.79|15460.79|15497.62|15459.62|10
1615886070000|2021-03-16 09:14:30|15498.5|15460.5|15500.24|15462.24|15500.24|15462.24|15498.5|15460.5|10
1615886080000|2021-03-16 09:14:40|15500.25|15462.25|15500.45|15462.45|15500.74|15462.74|15500.13|15462.13|10
1615886090000|2021-03-16 09:14:50|15500.48|15462.48|15499.76|15461.76|15500.48|15462.48|15499.53|15461.53|9
1615886100000|2021-03-16 09:15:00|15499.72|15461.72|15499.77|15461.77|15499.77|15461.77|15499.44|15461.44|9
1615886110000|2021-03-16 09:15:10|15499.94|15461.94|15500.57|15462.57|15500.79|15462.79|15499.89|15461.89|10
1615886120000|2021-03-16 09:15:20|15500.66|15462.66|15500.76|15462.76|15500.76|15462.76|15500.47|15462.47|8
1615886130000|2021-03-16 09:15:30|15500.95|15462.95|15502.55|15464.55|15502.55|15464.55|15500.68|15462.68|10
1615886140000|2021-03-16 09:15:40|15502.59|15464.59|15502.29|15464.29|15502.73|15464.73|15502.17|15464.17|10
1615886150000|2021-03-16 09:15:50|15502.61|15464.61|15503.88|15465.88|15503.88|15465.88|15502.61|15464.61|10
1615886160000|2021-03-16 09:16:00|15503.9|15465.9|15508.42|15470.42|15508.54|15470.54|15503.9|15465.9|10
1615886170000|2021-03-16 09:16:10|15508.73|15470.73|15511.11|15473.11|15511.11|15473.11|15508.29|15470.29|10
1615886180000|2021-03-16 09:16:20|15511.49|15473.49|15512.31|15474.31|15512.54|15474.54|15511.44|15473.44|10
1615886190000|2021-03-16 09:16:30|15513.25|15475.25|15513.49|15475.49|15513.49|15475.49|15512.61|15474.61|9
1615886200000|2021-03-16 09:16:40|15513.91|15475.91|15514.09|15476.09|15514.83|15476.83|15513.59|15475.59|9
1615886210000|2021-03-16 09:16:50|15513.66|15475.66|15514.88|15476.88|15514.88|15476.88|15513.66|15475.66|9
1615886220000|2021-03-16 09:17:00|15514.82|15476.82|15515.61|15477.61|15515.77|15477.77|15514.75|15476.75|9
1615886230000|2021-03-16 09:17:10|15515.7|15477.7|15511.81|15473.81|15515.92|15477.92|15511.81|15473.81|8
1615886240000|2021-03-16 09:17:20|15511.76|15473.76|15506.8|15468.8|15511.76|15473.76|15506.8|15468.8|10
1615886250000|2021-03-16 09:17:30|15506.82|15468.82|15505.07|15467.07|15506.82|15468.82|15505.07|15467.07|10
1615886260000|2021-03-16 09:17:40|15504.63|15466.63|15500.24|15462.24|15504.63|15466.63|15500.24|15462.24|10
1615886270000|2021-03-16 09:17:50|15500.01|15462.01|15498.77|15460.77|15500.45|15462.45|15498.77|15460.77|10
1615886280000|2021-03-16 09:18:00|15499.09|15461.09|15498.87|15460.87|15500.1|15462.1|15498.87|15460.87|9
1615886290000|2021-03-16 09:18:10|15499.73|15461.73|15500.21|15462.21|15500.67|15462.67|15499.71|15461.71|9
1615886300000|2021-03-16 09:18:20|15500.76|15462.76|15503.61|15465.61|15503.61|15465.61|15500.76|15462.76|10
1615886310000|2021-03-16 09:18:30|15504.21|15466.21|15504.71|15466.71|15504.84|15466.84|15504.21|15466.21|9
1615886320000|2021-03-16 09:18:40|15504.49|15466.49|15505.22|15467.22|15505.22|15467.22|15504.49|15466.49|8
1615886330000|2021-03-16 09:18:50|15504.94|15466.94|15505.67|15467.67|15505.67|15467.67|15504.94|15466.94|8
1615886340000|2021-03-16 09:19:00|15505.91|15467.91|15506.13|15468.13|15507.1|15469.1|15505.91|15467.91|10
1615886350000|2021-03-16 09:19:10|15506.21|15468.21|15503.6|15465.6|15506.21|15468.21|15502.99|15464.99|10
1615886360000|2021-03-16 09:19:20|15504.2|15466.2|15505.25|15467.25|15505.39|15467.39|15503.46|15465.46|9
1615886370000|2021-03-16 09:19:30|15504.99|15466.99|15505.29|15467.29|15506.65|15468.65|15504.99|15466.99|9
1615886380000|2021-03-16 09:19:40|15504.62|15466.62|15503.76|15465.76|15504.62|15466.62|15503.54|15465.54|9
1615886390000|2021-03-16 09:19:50|15503.75|15465.75|15504.43|15466.43|15504.43|15466.43|15503.3|15465.3|10
1615886400000|2021-03-16 09:20:00|15504.7|15466.7|15502.93|15464.93|15504.7|15466.7|15502.93|15464.93|8
1615886410000|2021-03-16 09:20:10|15502.69|15464.69|15502.85|15464.85|15503.01|15465.01|15502.2|15464.2|10
1615886420000|2021-03-16 09:20:20|15502.86|15464.86|15503.62|15465.62|15503.65|15465.65|15502.86|15464.86|8
1615886430000|2021-03-16 09:20:30|15504.05|15466.05|15505.44|15467.44|15505.44|15467.44|15503.62|15465.62|9
1615886440000|2021-03-16 09:20:40|15505.53|15467.53|15507.22|15469.22|15507.22|15469.22|15505.53|15467.53|10
1615886450000|2021-03-16 09:20:50|15507.96|15469.96|15512.43|15474.43|15512.43|15474.43|15507.96|15469.96|9
1615886460000|2021-03-16 09:21:00|15512.56|15474.56|15515.51|15477.51|15515.51|15477.51|15512.56|15474.56|9
1615886470000|2021-03-16 09:21:10|15515.22|15477.22|15514.81|15476.81|15515.68|15477.68|15514.81|15476.81|10
1615886480000|2021-03-16 09:21:20|15514.98|15476.98|15516.59|15478.59|15516.59|15478.59|15514.97|15476.97|10
1615886490000|2021-03-16 09:21:30|15516.47|15478.47|15514.87|15476.87|15516.47|15478.47|15514.79|15476.79|8
1615886500000|2021-03-16 09:21:40|15516.18|15478.18|15517.86|15479.86|15517.97|15479.97|15516.18|15478.18|10
1615886510000|2021-03-16 09:21:50|15517.81|15479.81|15517.73|15479.73|15517.92|15479.92|15517.6|15479.6|10
1615886520000|2021-03-16 09:22:00|15518.03|15480.03|15517.57|15479.57|15518.49|15480.49|15517.47|15479.47|10
1615886530000|2021-03-16 09:22:10|15517.72|15479.72|15517.46|15479.46|15517.85|15479.85|15517.2|15479.2|10
1615886540000|2021-03-16 09:22:20|15516.79|15478.79|15516.71|15478.71|15516.79|15478.79|15516.06|15478.06|10
1615886550000|2021-03-16 09:22:30|15516.7|15478.7|15514.56|15476.56|15516.7|15478.7|15514.56|15476.56|8
1615886560000|2021-03-16 09:22:40|15514.81|15476.81|15522.26|15484.26|15522.26|15484.26|15514.81|15476.81|10
1615886570000|2021-03-16 09:22:50|15522.4|15484.4|15528.29|15490.29|15528.29|15490.29|15522.4|15484.4|10
1615886580000|2021-03-16 09:23:00|15528.34|15490.34|15536.6|15498.6|15536.6|15498.6|15528.34|15490.34|10
1615886590000|2021-03-16 09:23:10|15537.03|15499.03|15545.75|15507.75|15545.75|15507.75|15537.03|15499.03|9
1615886600000|2021-03-16 09:23:20|15545.57|15507.57|15549.54|15511.54|15549.54|15511.54|15545.57|15507.57|10
1615886610000|2021-03-16 09:23:30|15550.21|15512.21|15546.31|15508.31|15550.21|15512.21|15545.98|15507.98|10
1615886620000|2021-03-16 09:23:40|15546.1|15508.1|15545.63|15507.63|15546.14|15508.14|15545.11|15507.11|10
1615886630000|2021-03-16 09:23:50|15546.16|15508.16|15551.51|15513.51|15551.51|15513.51|15546.16|15508.16|10
1615886640000|2021-03-16 09:24:00|15552.03|15514.03|15553.74|15515.74|15553.74|15515.74|15551.99|15513.99|10
1615886650000|2021-03-16 09:24:10|15553.69|15515.69|15555.22|15517.22|15555.43|15517.43|15553.64|15515.64|10
1615886660000|2021-03-16 09:24:20|15555.08|15517.08|15553.08|15515.08|15555.08|15517.08|15552.29|15514.29|10
1615886670000|2021-03-16 09:24:30|15553.03|15515.03|15553.69|15515.69|15555.1|15517.1|15553.03|15515.03|10
1615886680000|2021-03-16 09:24:40|15553.83|15515.83|15548.42|15510.42|15553.83|15515.83|15548.42|15510.42|10
1615886690000|2021-03-16 09:24:50|15547.86|15509.86|15549.78|15511.78|15549.78|15511.78|15547.86|15509.86|9
1615886700000|2021-03-16 09:25:00|15549.8|15511.8|15551.64|15513.64|15552.01|15514.01|15549.8|15511.8|10
1615886710000|2021-03-16 09:25:10|15551.13|15513.13|15551.51|15513.51|15551.89|15513.89|15550.96|15512.96|9
1615886720000|2021-03-16 09:25:20|15551.52|15513.52|15545.49|15507.49|15551.52|15513.52|15545.34|15507.34|10
1615886730000|2021-03-16 09:25:30|15545.13|15507.13|15545.43|15507.43|15545.57|15507.57|15544.95|15506.95|10
1615886740000|2021-03-16 09:25:40|15545.44|15507.44|15546.95|15508.95|15546.95|15508.95|15545.44|15507.44|10
1615886750000|2021-03-16 09:25:50|15546.78|15508.78|15546.26|15508.26|15546.78|15508.78|15545.69|15507.69|10
1615886760000|2021-03-16 09:26:00|15546.27|15508.27|15545.71|15507.71|15546.27|15508.27|15545.3|15507.3|9
1615886770000|2021-03-16 09:26:10|15545.73|15507.73|15546.12|15508.12|15546.95|15508.95|15545.63|15507.63|10
1615886780000|2021-03-16 09:26:20|15545.47|15507.47|15543.07|15505.07|15545.81|15507.81|15543.07|15505.07|10
1615886790000|2021-03-16 09:26:30|15543.06|15505.06|15543.59|15505.59|15543.72|15505.72|15542.63|15504.63|10
1615886800000|2021-03-16 09:26:40|15543.72|15505.72|15542.02|15504.02|15543.72|15505.72|15542.02|15504.02|10
1615886810000|2021-03-16 09:26:50|15541.31|15503.31|15538.93|15500.93|15541.31|15503.31|15538.93|15500.93|9
1615886820000|2021-03-16 09:27:00|15538.5|15500.5|15537.9|15499.9|15538.91|15500.91|15537.9|15499.9|9
1615886830000|2021-03-16 09:27:10|15537.86|15499.86|15530.44|15492.44|15537.86|15499.86|15530.37|15492.37|10
1615886840000|2021-03-16 09:27:20|15529.59|15491.59|15522.59|15484.59|15529.59|15491.59|15522.59|15484.59|10
1615886850000|2021-03-16 09:27:30|15522.85|15484.85|15518.58|15480.58|15522.85|15484.85|15518.58|15480.58|10
1615886860000|2021-03-16 09:27:40|15518.24|15480.24|15514.8|15476.8|15518.33|15480.33|15514.8|15476.8|10
1615886870000|2021-03-16 09:27:50|15514.4|15476.4|15512.75|15474.75|15514.4|15476.4|15512.75|15474.75|10
1615886880000|2021-03-16 09:28:00|15512.95|15474.95|15510.61|15472.61|15512.95|15474.95|15510.61|15472.61|9
1615886890000|2021-03-16 09:28:10|15511.13|15473.13|15508.23|15470.23|15511.13|15473.13|15508.23|15470.23|8
1615886900000|2021-03-16 09:28:20|15508.32|15470.32|15510.13|15472.13|15510.13|15472.13|15508.32|15470.32|9
1615886910000|2021-03-16 09:28:30|15510.46|15472.46|15511.24|15473.24|15511.33|15473.33|15509.94|15471.94|10
1615886920000|2021-03-16 09:28:40|15511.35|15473.35|15511.13|15473.13|15511.59|15473.59|15510.06|15472.06|10
1615886930000|2021-03-16 09:28:50|15511.68|15473.68|15513.97|15475.97|15513.97|15475.97|15511.68|15473.68|10
1615886940000|2021-03-16 09:29:00|15514.08|15476.08|15516.63|15478.63|15516.63|15478.63|15514.08|15476.08|9
1615886950000|2021-03-16 09:29:10|15516.5|15478.5|15518.05|15480.05|15518.05|15480.05|15516.34|15478.34|9
1615886960000|2021-03-16 09:29:20|15517.71|15479.71|15518.71|15480.71|15518.86|15480.86|15517.18|15479.18|10
1615886970000|2021-03-16 09:29:30|15518.73|15480.73|15518.9|15480.9|15518.91|15480.91|15518.34|15480.34|8
1615886980000|2021-03-16 09:29:40|15518.95|15480.95|15519.24|15481.24|15519.87|15481.87|15518.95|15480.95|10
1615886990000|2021-03-16 09:29:50|15519.09|15481.09|15518.84|15480.84|15519.81|15481.81|15518.63|15480.63|9
1615887000000|2021-03-16 09:30:00|15518.85|15480.85|15520.96|15482.96|15520.96|15482.96|15518.49|15480.49|10
1615887010000|2021-03-16 09:30:10|15521.06|15483.06|15522.8|15484.8|15522.8|15484.8|15520.7|15482.7|10
1615887020000|2021-03-16 09:30:20|15523.47|15485.47|15523.61|15485.61|15524.05|15486.05|15523.27|15485.27|10
1615887030000|2021-03-16 09:30:30|15523.45|15485.45|15525.84|15487.84|15525.84|15487.84|15523.18|15485.18|9
1615887040000|2021-03-16 09:30:40|15525.86|15487.86|15527.39|15489.39|15527.39|15489.39|15525.82|15487.82|9
1615887050000|2021-03-16 09:30:50|15527.34|15489.34|15528.3|15490.3|15528.53|15490.53|15527.11|15489.11|9
1615887060000|2021-03-16 09:31:00|15528.5|15490.5|15534.83|15496.83|15534.83|15496.83|15528.5|15490.5|10
1615887070000|2021-03-16 09:31:10|15534.89|15496.89|15538.9|15500.9|15538.9|15500.9|15534.89|15496.89|10
1615887080000|2021-03-16 09:31:20|15539.35|15501.35|15540.55|15502.55|15540.58|15502.58|15539.31|15501.31|10
1615887090000|2021-03-16 09:31:30|15539.89|15501.89|15541.56|15503.56|15541.56|15503.56|15539.75|15501.75|10
1615887100000|2021-03-16 09:31:40|15541.41|15503.41|15545.07|15507.07|15545.07|15507.07|15541.41|15503.41|10
1615887110000|2021-03-16 09:31:50|15545.14|15507.14|15548|15510|15548|15510|15544.75|15506.75|10
1615887120000|2021-03-16 09:32:00|15548.4|15510.4|15550.04|15512.04|15550.04|15512.04|15548.39|15510.39|10
1615887130000|2021-03-16 09:32:10|15550.44|15512.44|15553.57|15515.57|15554.01|15516.01|15550.44|15512.44|10
1615887140000|2021-03-16 09:32:20|15553.45|15515.45|15558.59|15520.59|15558.59|15520.59|15553.45|15515.45|10
1615887150000|2021-03-16 09:32:30|15559.99|15521.99|15564.93|15526.93|15564.93|15526.93|15559.99|15521.99|9
1615887160000|2021-03-16 09:32:40|15565.56|15527.56|15580.86|15542.86|15580.86|15542.86|15565.56|15527.56|10
1615887170000|2021-03-16 09:32:50|15582.02|15544.02|15592.15|15554.15|15592.85|15554.85|15582.02|15544.02|10
1615887180000|2021-03-16 09:33:00|15592.9|15554.9|15601.78|15563.78|15601.78|15563.78|15592.9|15554.9|10
1615887190000|2021-03-16 09:33:10|15601.56|15563.56|15606.87|15568.87|15607.56|15569.56|15601.56|15563.56|9
1615887200000|2021-03-16 09:33:20|15607.16|15569.16|15617.32|15579.32|15617.32|15579.32|15607.01|15569.01|10
1615887210000|2021-03-16 09:33:30|15615.99|15577.99|15622.37|15584.37|15622.37|15584.37|15615.99|15577.99|10
1615887220000|2021-03-16 09:33:40|15622.76|15584.76|15623.67|15585.67|15626.13|15588.13|15622.04|15584.04|10
1615887230000|2021-03-16 09:33:50|15624.24|15586.24|15629.92|15591.92|15629.92|15591.92|15624|15586|10
1615887240000|2021-03-16 09:34:00|15627.3|15589.3|15628.32|15590.32|15628.84|15590.84|15626.92|15588.92|10
1615887250000|2021-03-16 09:34:10|15629.55|15591.55|15636.14|15598.14|15636.14|15598.14|15629.55|15591.55|10
1615887260000|2021-03-16 09:34:20|15636.35|15598.35|15637.87|15599.87|15637.87|15599.87|15636.25|15598.25|10
1615887270000|2021-03-16 09:34:30|15636.88|15598.88|15640.6|15602.6|15640.6|15602.6|15636.88|15598.88|10
1615887280000|2021-03-16 09:34:40|15640.8|15602.8|15641.09|15603.09|15641.79|15603.79|15639.44|15601.44|10
1615887290000|2021-03-16 09:34:50|15640.64|15602.64|15641.49|15603.49|15641.99|15603.99|15640.28|15602.28|10
1615887300000|2021-03-16 09:35:00|15641.95|15603.95|15641.88|15603.88|15643.28|15605.28|15641.88|15603.88|10
1615887310000|2021-03-16 09:35:10|15641.6|15603.6|15645.93|15607.93|15645.93|15607.93|15641.6|15603.6|10
1615887320000|2021-03-16 09:35:20|15646.24|15608.24|15645.83|15607.83|15646.29|15608.29|15644.97|15606.97|10
1615887330000|2021-03-16 09:35:30|15646.83|15608.83|15645.49|15607.49|15646.83|15608.83|15645.15|15607.15|10
1615887340000|2021-03-16 09:35:40|15643.55|15605.55|15637.74|15599.74|15643.55|15605.55|15637.74|15599.74|10
1615887350000|2021-03-16 09:35:50|15638.18|15600.18|15638.11|15600.11|15640.34|15602.34|15638.11|15600.11|10
1615887360000|2021-03-16 09:36:00|15637.62|15599.62|15639.24|15601.24|15639.24|15601.24|15636.71|15598.71|10
1615887370000|2021-03-16 09:36:10|15639.12|15601.12|15637.22|15599.22|15639.12|15601.12|15636.78|15598.78|10
1615887380000|2021-03-16 09:36:20|15637|15599|15638.2|15600.2|15639.03|15601.03|15636.27|15598.27|10
1615887390000|2021-03-16 09:36:30|15638.52|15600.52|15638.34|15600.34|15639.04|15601.04|15638.22|15600.22|10
1615887400000|2021-03-16 09:36:40|15638.8|15600.8|15636.55|15598.55|15638.8|15600.8|15635.77|15597.77|10
1615887410000|2021-03-16 09:36:50|15635.93|15597.93|15630.46|15592.46|15636.36|15598.36|15630.46|15592.46|10
1615887420000|2021-03-16 09:37:00|15630.73|15592.73|15629.63|15591.63|15631.36|15593.36|15629.55|15591.55|10
1615887430000|2021-03-16 09:37:10|15629.92|15591.92|15632.81|15594.81|15632.81|15594.81|15628.44|15590.44|9
1615887440000|2021-03-16 09:37:20|15633.9|15595.9|15633.12|15595.12|15633.9|15595.9|15631.73|15593.73|10
1615887450000|2021-03-16 09:37:30|15632.87|15594.87|15628.59|15590.59|15632.87|15594.87|15628.58|15590.58|10
1615887460000|2021-03-16 09:37:40|15628.34|15590.34|15623.22|15585.22|15628.34|15590.34|15623.22|15585.22|10
1615887470000|2021-03-16 09:37:50|15622.58|15584.58|15614.94|15576.94|15622.58|15584.58|15614.94|15576.94|10
1615887480000|2021-03-16 09:38:00|15614.53|15576.53|15615.65|15577.65|15615.65|15577.65|15613.96|15575.96|10
1615887490000|2021-03-16 09:38:10|15615.92|15577.92|15616.85|15578.85|15617.04|15579.04|15615.53|15577.53|9
1615887500000|2021-03-16 09:38:20|15617.28|15579.28|15618.84|15580.84|15620.11|15582.11|15617.28|15579.28|10
1615887510000|2021-03-16 09:38:30|15618.81|15580.81|15616.33|15578.33|15618.87|15580.87|15616.33|15578.33|10
1615887520000|2021-03-16 09:38:40|15615.95|15577.95|15611.83|15573.83|15615.95|15577.95|15611.76|15573.76|9
1615887530000|2021-03-16 09:38:50|15611.41|15573.41|15611.81|15573.81|15612.36|15574.36|15611.23|15573.23|10
1615887540000|2021-03-16 09:39:00|15611.87|15573.87|15612.27|15574.27|15612.9|15574.9|15611.87|15573.87|10
1615887550000|2021-03-16 09:39:10|15612.62|15574.62|15615.73|15577.73|15616.05|15578.05|15612.62|15574.62|10
1615887560000|2021-03-16 09:39:20|15616.5|15578.5|15618.14|15580.14|15618.18|15580.18|15615.8|15577.8|10
1615887570000|2021-03-16 09:39:30|15618.56|15580.56|15612.83|15574.83|15618.56|15580.56|15612.83|15574.83|10
1615887580000|2021-03-16 09:39:40|15612.29|15574.29|15610.81|15572.81|15612.29|15574.29|15610.81|15572.81|10
1615887590000|2021-03-16 09:39:50|15611.41|15573.41|15612.35|15574.35|15612.35|15574.35|15610.69|15572.69|10
1615887600000|2021-03-16 09:40:00|15612.29|15574.29|15612.39|15574.39|15613.02|15575.02|15611.67|15573.67|9
1615887610000|2021-03-16 09:40:10|15612.99|15574.99|15619.32|15581.32|15619.32|15581.32|15612.99|15574.99|10
1615887620000|2021-03-16 09:40:20|15619.37|15581.37|15620.92|15582.92|15620.92|15582.92|15619.37|15581.37|10
1615887630000|2021-03-16 09:40:30|15619.15|15581.15|15616.52|15578.52|15619.34|15581.34|15616.52|15578.52|10
1615887640000|2021-03-16 09:40:40|15615.77|15577.77|15614.73|15576.73|15615.77|15577.77|15614.71|15576.71|9
1615887650000|2021-03-16 09:40:50|15613.93|15575.93|15612.47|15574.47|15614.26|15576.26|15612.47|15574.47|10
1615887660000|2021-03-16 09:41:00|15612.49|15574.49|15609.72|15571.72|15612.97|15574.97|15609.64|15571.64|10
1615887670000|2021-03-16 09:41:10|15610.1|15572.1|15612.33|15574.33|15612.33|15574.33|15608.84|15570.84|8
1615887680000|2021-03-16 09:41:20|15612.17|15574.17|15612.34|15574.34|15612.44|15574.44|15612.04|15574.04|9
1615887690000|2021-03-16 09:41:30|15612.68|15574.68|15613.39|15575.39|15614.34|15576.34|15612.68|15574.68|10
1615887700000|2021-03-16 09:41:40|15613.44|15575.44|15609.73|15571.73|15613.44|15575.44|15609.12|15571.12|10
1615887710000|2021-03-16 09:41:50|15609.97|15571.97|15607.79|15569.79|15609.97|15571.97|15607.75|15569.75|9
1615887720000|2021-03-16 09:42:00|15607.25|15569.25|15600.16|15562.16|15607.25|15569.25|15600.16|15562.16|10
1615887730000|2021-03-16 09:42:10|15599.06|15561.06|15594.88|15556.88|15599.06|15561.06|15594.28|15556.28|10
1615887740000|2021-03-16 09:42:20|15594.25|15556.25|15593.5|15555.5|15595.37|15557.37|15593.5|15555.5|9
1615887750000|2021-03-16 09:42:30|15590.82|15552.82|15586.51|15548.51|15590.82|15552.82|15586.51|15548.51|10
1615887760000|2021-03-16 09:42:40|15587.64|15549.64|15591.34|15553.34|15591.34|15553.34|15586.8|15548.8|10
1615887770000|2021-03-16 09:42:50|15592.93|15554.93|15598.17|15560.17|15598.17|15560.17|15592.93|15554.93|10
1615887780000|2021-03-16 09:43:00|15597.94|15559.94|15593.26|15555.26|15598.55|15560.55|15593.26|15555.26|10
1615887790000|2021-03-16 09:43:10|15593.54|15555.54|15591.56|15553.56|15593.54|15555.54|15591.56|15553.56|10
1615887800000|2021-03-16 09:43:20|15591.23|15553.23|15586.97|15548.97|15591.23|15553.23|15586.97|15548.97|10
1615887810000|2021-03-16 09:43:30|15586.61|15548.61|15580.76|15542.76|15586.61|15548.61|15580.76|15542.76|10
1615887820000|2021-03-16 09:43:40|15579.57|15541.57|15575.57|15537.57|15579.68|15541.68|15575.41|15537.41|10
1615887830000|2021-03-16 09:43:50|15576.27|15538.27|15575.76|15537.76|15576.75|15538.75|15575.76|15537.76|9
1615887840000|2021-03-16 09:44:00|15575.42|15537.42|15575.08|15537.08|15575.42|15537.42|15574.4|15536.4|10
1615887850000|2021-03-16 09:44:10|15574.74|15536.74|15580.51|15542.51|15580.51|15542.51|15574.17|15536.17|10
1615887860000|2021-03-16 09:44:20|15580.61|15542.61|15588.25|15550.25|15588.25|15550.25|15580.41|15542.41|10
1615887870000|2021-03-16 09:44:30|15589.91|15551.91|15593.51|15555.51|15594.03|15556.03|15589.88|15551.88|10
1615887880000|2021-03-16 09:44:40|15594.05|15556.05|15594.3|15556.3|15595.48|15557.48|15594.05|15556.05|10
1615887890000|2021-03-16 09:44:50|15593.48|15555.48|15591.96|15553.96|15595.42|15557.42|15591.23|15553.23|10
1615887900000|2021-03-16 09:45:00|15591.77|15553.77|15588.14|15550.14|15591.92|15553.92|15588.14|15550.14|10
1615887910000|2021-03-16 09:45:10|15587.21|15549.21|15579.75|15541.75|15587.21|15549.21|15579.75|15541.75|10
1615887920000|2021-03-16 09:45:20|15579.51|15541.51|15579.61|15541.61|15581|15543|15578.1|15540.1|10
1615887930000|2021-03-16 09:45:30|15580.26|15542.26|15575.75|15537.75|15580.26|15542.26|15575.75|15537.75|10
1615887940000|2021-03-16 09:45:40|15575.34|15537.34|15572.15|15534.15|15575.34|15537.34|15571.85|15533.85|9
1615887950000|2021-03-16 09:45:50|15572.14|15534.14|15567.93|15529.93|15572.14|15534.14|15567.93|15529.93|10
1615887960000|2021-03-16 09:46:00|15567.72|15529.72|15567.81|15529.81|15567.81|15529.81|15565.32|15527.32|10
1615887970000|2021-03-16 09:46:10|15568.13|15530.13|15569.76|15531.76|15570.33|15532.33|15567.96|15529.96|10
1615887980000|2021-03-16 09:46:20|15569.13|15531.13|15567.96|15529.96|15569.78|15531.78|15567.96|15529.96|10
1615887990000|2021-03-16 09:46:30|15568.29|15530.29|15570.15|15532.15|15570.15|15532.15|15567.36|15529.36|10
1615888000000|2021-03-16 09:46:40|15571.57|15533.57|15570.6|15532.6|15571.98|15533.98|15570.6|15532.6|10
1615888010000|2021-03-16 09:46:50|15569.65|15531.65|15565.44|15527.44|15569.65|15531.65|15565.44|15527.44|10
1615888020000|2021-03-16 09:47:00|15566.24|15528.24|15569.92|15531.92|15570.09|15532.09|15566.24|15528.24|9
1615888030000|2021-03-16 09:47:10|15570.46|15532.46|15573.98|15535.98|15574.04|15536.04|15570.46|15532.46|10
1615888040000|2021-03-16 09:47:20|15574.11|15536.11|15568.65|15530.65|15574.11|15536.11|15568.65|15530.65|10
1615888050000|2021-03-16 09:47:30|15568.15|15530.15|15563.6|15525.6|15568.15|15530.15|15563.28|15525.28|10
1615888060000|2021-03-16 09:47:40|15561.19|15523.19|15556.56|15518.56|15561.19|15523.19|15556.56|15518.56|10
1615888070000|2021-03-16 09:47:50|15556.51|15518.51|15558.28|15520.28|15558.37|15520.37|15556.47|15518.47|10
1615888080000|2021-03-16 09:48:00|15558.21|15520.21|15554.6|15516.6|15558.96|15520.96|15554.6|15516.6|10
1615888090000|2021-03-16 09:48:10|15553.4|15515.4|15551.62|15513.62|15553.87|15515.87|15550.46|15512.46|10
1615888100000|2021-03-16 09:48:20|15551.51|15513.51|15549.34|15511.34|15551.51|15513.51|15549.34|15511.34|9
1615888110000|2021-03-16 09:48:30|15549.21|15511.21|15543.61|15505.61|15550.17|15512.17|15542.87|15504.87|10
1615888120000|2021-03-16 09:48:40|15542.95|15504.95|15543.9|15505.9|15544.27|15506.27|15542.95|15504.95|10
1615888130000|2021-03-16 09:48:50|15544.22|15506.22|15539.19|15501.19|15545.25|15507.25|15539.19|15501.19|10
1615888140000|2021-03-16 09:49:00|15539.39|15501.39|15539.07|15501.07|15541.17|15503.17|15539.07|15501.07|10
1615888150000|2021-03-16 09:49:10|15538.64|15500.64|15535.13|15497.13|15539.37|15501.37|15534.72|15496.72|9
1615888160000|2021-03-16 09:49:20|15536.68|15498.68|15539.75|15501.75|15539.75|15501.75|15534.45|15496.45|10
1615888170000|2021-03-16 09:49:30|15540.54|15502.54|15546.43|15508.43|15546.43|15508.43|15540.54|15502.54|10
1615888180000|2021-03-16 09:49:40|15545.48|15507.48|15541.77|15503.77|15545.48|15507.48|15541.77|15503.77|10
1615888190000|2021-03-16 09:49:50|15542.25|15504.25|15539.16|15501.16|15542.25|15504.25|15539.04|15501.04|10
1615888200000|2021-03-16 09:50:00|15538.16|15500.16|15536.64|15498.64|15538.45|15500.45|15536.63|15498.63|10
1615888210000|2021-03-16 09:50:10|15536.3|15498.3|15530.96|15492.96|15536.3|15498.3|15530.51|15492.51|10
1615888220000|2021-03-16 09:50:20|15531.67|15493.67|15541.44|15503.44|15541.44|15503.44|15531.67|15493.67|10
1615888230000|2021-03-16 09:50:30|15542.46|15504.46|15546.67|15508.67|15546.67|15508.67|15542.46|15504.46|10
1615888240000|2021-03-16 09:50:40|15546.55|15508.55|15551.61|15513.61|15551.61|15513.61|15546.55|15508.55|10
1615888250000|2021-03-16 09:50:50|15551.97|15513.97|15557.14|15519.14|15557.95|15519.95|15551.97|15513.97|10
1615888260000|2021-03-16 09:51:00|15558.38|15520.38|15560.82|15522.82|15561.16|15523.16|15557.85|15519.85|10
1615888270000|2021-03-16 09:51:10|15560.01|15522.01|15560.92|15522.92|15561.1|15523.1|15559.79|15521.79|10
1615888280000|2021-03-16 09:51:20|15561.25|15523.25|15560.06|15522.06|15562.53|15524.53|15560.06|15522.06|10
1615888290000|2021-03-16 09:51:30|15559.8|15521.8|15552.97|15514.97|15560.11|15522.11|15552.97|15514.97|10
1615888300000|2021-03-16 09:51:40|15552.33|15514.33|15547.34|15509.34|15552.33|15514.33|15547.34|15509.34|10
1615888310000|2021-03-16 09:51:50|15547.1|15509.1|15545.54|15507.54|15547.1|15509.1|15544.74|15506.74|10
1615888320000|2021-03-16 09:52:00|15545.09|15507.09|15540.51|15502.51|15545.09|15507.09|15540.51|15502.51|10
1615888330000|2021-03-16 09:52:10|15540.86|15502.86|15542.8|15504.8|15542.8|15504.8|15540.86|15502.86|10
1615888340000|2021-03-16 09:52:20|15542.59|15504.59|15542.85|15504.85|15543.08|15505.08|15542.33|15504.33|10
1615888350000|2021-03-16 09:52:30|15543.1|15505.1|15543.59|15505.59|15544.73|15506.73|15543.1|15505.1|10
1615888360000|2021-03-16 09:52:40|15543.51|15505.51|15541.78|15503.78|15543.51|15505.51|15541.78|15503.78|10
1615888370000|2021-03-16 09:52:50|15541.14|15503.14|15537.25|15499.25|15541.21|15503.21|15537.25|15499.25|10
1615888380000|2021-03-16 09:53:00|15537.01|15499.01|15538.38|15500.38|15538.38|15500.38|15536.35|15498.35|10
1615888390000|2021-03-16 09:53:10|15539.34|15501.34|15539.81|15501.81|15540.05|15502.05|15538.92|15500.92|10
1615888400000|2021-03-16 09:53:20|15539.92|15501.92|15540.22|15502.22|15540.26|15502.26|15539.72|15501.72|10
1615888410000|2021-03-16 09:53:30|15539.88|15501.88|15539.4|15501.4|15540.19|15502.19|15539.37|15501.37|10
1615888420000|2021-03-16 09:53:40|15539.89|15501.89|15542.81|15504.81|15542.81|15504.81|15539.62|15501.62|10
1615888430000|2021-03-16 09:53:50|15544.3|15506.3|15547.35|15509.35|15547.35|15509.35|15543.98|15505.98|10
1615888440000|2021-03-16 09:54:00|15547.55|15509.55|15545.97|15507.97|15547.93|15509.93|15545.97|15507.97|10
1615888450000|2021-03-16 09:54:10|15545.69|15507.69|15541.74|15503.74|15545.69|15507.69|15541.74|15503.74|10
1615888460000|2021-03-16 09:54:20|15540.2|15502.2|15536.02|15498.02|15540.2|15502.2|15536.02|15498.02|9
1615888470000|2021-03-16 09:54:30|15535.87|15497.87|15533.92|15495.92|15536.86|15498.86|15533.92|15495.92|10
1615888480000|2021-03-16 09:54:40|15533.96|15495.96|15532.84|15494.84|15534.46|15496.46|15532.84|15494.84|10
1615888490000|2021-03-16 09:54:50|15532.96|15494.96|15531.44|15493.44|15532.96|15494.96|15531.44|15493.44|9
1615888500000|2021-03-16 09:55:00|15531.59|15493.59|15533.51|15495.51|15533.51|15495.51|15531.59|15493.59|9
1615888510000|2021-03-16 09:55:10|15534.98|15496.98|15539.47|15501.47|15539.55|15501.55|15534.98|15496.98|8
1615888520000|2021-03-16 09:55:20|15539.3|15501.3|15538.05|15500.05|15539.52|15501.52|15537.73|15499.73|10
1615888530000|2021-03-16 09:55:30|15537.6|15499.6|15538.17|15500.17|15538.4|15500.4|15536.64|15498.64|10
1615888540000|2021-03-16 09:55:40|15538.27|15500.27|15541.65|15503.65|15541.65|15503.65|15538.06|15500.06|10
1615888550000|2021-03-16 09:55:50|15541.7|15503.7|15541.81|15503.81|15543.58|15505.58|15541.58|15503.58|10
1615888560000|2021-03-16 09:56:00|15542.08|15504.08|15542.42|15504.42|15543.03|15505.03|15542.01|15504.01|10
1615888570000|2021-03-16 09:56:10|15542.25|15504.25|15539.11|15501.11|15542.62|15504.62|15539.11|15501.11|10
1615888580000|2021-03-16 09:56:20|15539.58|15501.58|15543.61|15505.61|15543.61|15505.61|15539.58|15501.58|10
1615888590000|2021-03-16 09:56:30|15543.41|15505.41|15548.54|15510.54|15548.54|15510.54|15543.41|15505.41|10
1615888600000|2021-03-16 09:56:40|15548.66|15510.66|15550.31|15512.31|15550.31|15512.31|15548.66|15510.66|9
1615888610000|2021-03-16 09:56:50|15550.67|15512.67|15551.62|15513.62|15551.62|15513.62|15550.67|15512.67|10
1615888620000|2021-03-16 09:57:00|15551.55|15513.55|15554.18|15516.18|15554.18|15516.18|15551.55|15513.55|9
1615888630000|2021-03-16 09:57:10|15554.33|15516.33|15552.25|15514.25|15554.66|15516.66|15552.25|15514.25|10
1615888640000|2021-03-16 09:57:20|15551.61|15513.61|15546.91|15508.91|15551.61|15513.61|15546.91|15508.91|9
1615888650000|2021-03-16 09:57:30|15546.8|15508.8|15546.48|15508.48|15546.8|15508.8|15545.9|15507.9|10
1615888660000|2021-03-16 09:57:40|15546.44|15508.44|15546.82|15508.82|15547.28|15509.28|15546.13|15508.13|9
1615888670000|2021-03-16 09:57:50|15546.72|15508.72|15545.58|15507.58|15546.79|15508.79|15545.51|15507.51|10
1615888680000|2021-03-16 09:58:00|15545.48|15507.48|15544.19|15506.19|15545.48|15507.48|15543.97|15505.97|10
1615888690000|2021-03-16 09:58:10|15543.88|15505.88|15543.31|15505.31|15543.96|15505.96|15543.17|15505.17|10
1615888700000|2021-03-16 09:58:20|15543.11|15505.11|15543.44|15505.44|15543.46|15505.46|15542.51|15504.51|9
1615888710000|2021-03-16 09:58:30|15543.37|15505.37|15542.7|15504.7|15543.39|15505.39|15542.57|15504.57|10
1615888720000|2021-03-16 09:58:40|15542.55|15504.55|15542.65|15504.65|15543.21|15505.21|15542.55|15504.55|8
1615888730000|2021-03-16 09:58:50|15542.6|15504.6|15542.46|15504.46|15543.28|15505.28|15542.46|15504.46|9
1615888740000|2021-03-16 09:59:00|15542.24|15504.24|15541.07|15503.07|15542.24|15504.24|15541.03|15503.03|9
1615888750000|2021-03-16 09:59:10|15541|15503|15544.4|15506.4|15544.4|15506.4|15540.62|15502.62|9
1615888760000|2021-03-16 09:59:20|15544.72|15506.72|15547.24|15509.24|15547.97|15509.97|15544.72|15506.72|10
1615888770000|2021-03-16 09:59:30|15547.37|15509.37|15547.29|15509.29|15547.37|15509.37|15546.73|15508.73|10
1615888780000|2021-03-16 09:59:40|15546.48|15508.48|15546.14|15508.14|15546.68|15508.68|15546.14|15508.14|9
1615888790000|2021-03-16 09:59:50|15545.91|15507.91|15544.23|15506.23|15545.91|15507.91|15543.97|15505.97|10
1615888800000|2021-03-16 10:00:00|15543.89|15505.89|15543.54|15505.54|15544.13|15506.13|15542.97|15504.97|10
1615888810000|2021-03-16 10:00:10|15543.8|15505.8|15544.73|15506.73|15545.23|15507.23|15543.24|15505.24|10
1615888820000|2021-03-16 10:00:20|15545.29|15507.29|15545.87|15507.87|15546.26|15508.26|15545.29|15507.29|10
1615888830000|2021-03-16 10:00:30|15545.88|15507.88|15546.61|15508.61|15547.25|15509.25|15545.88|15507.88|10
1615888840000|2021-03-16 10:00:40|15546.92|15508.92|15547.98|15509.98|15548.35|15510.35|15546.92|15508.92|8
1615888850000|2021-03-16 10:00:50|15548.23|15510.23|15553.29|15515.29|15553.29|15515.29|15548.23|15510.23|10
1615888860000|2021-03-16 10:01:00|15553.34|15515.34|15557.47|15519.47|15557.47|15519.47|15553.34|15515.34|10
1615888870000|2021-03-16 10:01:10|15558.09|15520.09|15557.91|15519.91|15558.43|15520.43|15557.78|15519.78|10
1615888880000|2021-03-16 10:01:20|15557.88|15519.88|15559.98|15521.98|15560.11|15522.11|15557.88|15519.88|10
1615888890000|2021-03-16 10:01:30|15559.53|15521.53|15564.94|15526.94|15564.94|15526.94|15559.31|15521.31|10
1615888900000|2021-03-16 10:01:40|15565.22|15527.22|15569.54|15531.54|15569.54|15531.54|15565.22|15527.22|8
1615888910000|2021-03-16 10:01:50|15569.34|15531.34|15570.6|15532.6|15570.6|15532.6|15568.07|15530.07|9
1615888920000|2021-03-16 10:02:00|15570.61|15532.61|15570.37|15532.37|15570.61|15532.61|15569.14|15531.14|10
1615888930000|2021-03-16 10:02:10|15570.41|15532.41|15576.13|15538.13|15576.13|15538.13|15570.41|15532.41|10
1615888940000|2021-03-16 10:02:20|15577.4|15539.4|15581.12|15543.12|15581.12|15543.12|15577.4|15539.4|10
1615888950000|2021-03-16 10:02:30|15581.3|15543.3|15583.53|15545.53|15583.53|15545.53|15581.3|15543.3|10
1615888960000|2021-03-16 10:02:40|15584.5|15546.5|15584.2|15546.2|15584.75|15546.75|15583.7|15545.7|10
1615888970000|2021-03-16 10:02:50|15584.64|15546.64|15590.49|15552.49|15590.49|15552.49|15584.64|15546.64|10
1615888980000|2021-03-16 10:03:00|15590.83|15552.83|15590.91|15552.91|15591.26|15553.26|15590.5|15552.5|10
1615888990000|2021-03-16 10:03:10|15590.84|15552.84|15586.13|15548.13|15590.84|15552.84|15586.13|15548.13|10
1615889000000|2021-03-16 10:03:20|15585.61|15547.61|15580.45|15542.45|15585.61|15547.61|15580.45|15542.45|10
1615889010000|2021-03-16 10:03:30|15579.23|15541.23|15573.52|15535.52|15579.23|15541.23|15573.52|15535.52|10
1615889020000|2021-03-16 10:03:40|15572.45|15534.45|15571.18|15533.18|15572.72|15534.72|15571.16|15533.16|9
1615889030000|2021-03-16 10:03:50|15571.46|15533.46|15572.06|15534.06|15572.41|15534.41|15570.89|15532.89|9
1615889040000|2021-03-16 10:04:00|15572.43|15534.43|15571.71|15533.71|15573.36|15535.36|15571.24|15533.24|10
1615889050000|2021-03-16 10:04:10|15571.68|15533.68|15567.93|15529.93|15571.97|15533.97|15567.93|15529.93|10
1615889060000|2021-03-16 10:04:20|15568.27|15530.27|15567.79|15529.79|15568.44|15530.44|15567.59|15529.59|10
1615889070000|2021-03-16 10:04:30|15568.13|15530.13|15567.59|15529.59|15568.33|15530.33|15566.61|15528.61|10
1615889080000|2021-03-16 10:04:40|15567.66|15529.66|15566.91|15528.91|15568.07|15530.07|15566.85|15528.85|10
1615889090000|2021-03-16 10:04:50|15567.12|15529.12|15566.53|15528.53|15567.56|15529.56|15566.45|15528.45|10
1615889100000|2021-03-16 10:05:00|15566.42|15528.42|15565.96|15527.96|15566.42|15528.42|15565.79|15527.79|9
1615889110000|2021-03-16 10:05:10|15566.17|15528.17|15566.53|15528.53|15566.59|15528.59|15566.13|15528.13|8
1615889120000|2021-03-16 10:05:20|15566.34|15528.34|15570.29|15532.29|15570.29|15532.29|15566.34|15528.34|10
1615889130000|2021-03-16 10:05:30|15570.87|15532.87|15569.93|15531.93|15570.87|15532.87|15569.93|15531.93|10
1615889140000|2021-03-16 10:05:40|15570.4|15532.4|15570.53|15532.53|15571.01|15533.01|15570.38|15532.38|9
1615889150000|2021-03-16 10:05:50|15570.5|15532.5|15571.21|15533.21|15571.56|15533.56|15570.5|15532.5|9
1615889160000|2021-03-16 10:06:00|15570.83|15532.83|15573.27|15535.27|15573.41|15535.41|15570.83|15532.83|9
1615889170000|2021-03-16 10:06:10|15573.25|15535.25|15573.37|15535.37|15573.85|15535.85|15573.25|15535.25|10
1615889180000|2021-03-16 10:06:20|15573.29|15535.29|15572.06|15534.06|15573.29|15535.29|15572.06|15534.06|9
1615889190000|2021-03-16 10:06:30|15572.02|15534.02|15571.4|15533.4|15572.14|15534.14|15571.4|15533.4|10
1615889200000|2021-03-16 10:06:40|15571.45|15533.45|15570.58|15532.58|15571.54|15533.54|15570.58|15532.58|10
1615889210000|2021-03-16 10:06:50|15570.75|15532.75|15572.05|15534.05|15572.23|15534.23|15570.7|15532.7|10
1615889220000|2021-03-16 10:07:00|15572.58|15534.58|15575.25|15537.25|15575.53|15537.53|15572.58|15534.58|10
1615889230000|2021-03-16 10:07:10|15575.52|15537.52|15575.93|15537.93|15576.64|15538.64|15575.28|15537.28|10
1615889240000|2021-03-16 10:07:20|15575.94|15537.94|15577.79|15539.79|15577.79|15539.79|15575.94|15537.94|10
1615889250000|2021-03-16 10:07:30|15577.74|15539.74|15578.79|15540.79|15578.94|15540.94|15577.74|15539.74|10
1615889260000|2021-03-16 10:07:40|15578.71|15540.71|15575.23|15537.23|15578.71|15540.71|15575.23|15537.23|9
1615889270000|2021-03-16 10:07:50|15575.24|15537.24|15575.75|15537.75|15575.75|15537.75|15574.4|15536.4|10
1615889280000|2021-03-16 10:08:00|15576.04|15538.04|15577.51|15539.51|15577.51|15539.51|15576.04|15538.04|10
1615889290000|2021-03-16 10:08:10|15577.99|15539.99|15577.98|15539.98|15578.25|15540.25|15577.62|15539.62|10
1615889300000|2021-03-16 10:08:20|15577.46|15539.46|15578.83|15540.83|15579.02|15541.02|15577.32|15539.32|9
1615889310000|2021-03-16 10:08:30|15578.9|15540.9|15578.9|15540.9|15579.47|15541.47|15578.61|15540.61|7
1615889320000|2021-03-16 10:08:40|15578.41|15540.41|15578.73|15540.73|15579.32|15541.32|15578.37|15540.37|9
1615889330000|2021-03-16 10:08:50|15578.44|15540.44|15578.91|15540.91|15579.32|15541.32|15578.33|15540.33|10
1615889340000|2021-03-16 10:09:00|15578.73|15540.73|15575.96|15537.96|15578.95|15540.95|15575.96|15537.96|10
1615889350000|2021-03-16 10:09:10|15575.22|15537.22|15572.74|15534.74|15575.22|15537.22|15572.74|15534.74|10
1615889360000|2021-03-16 10:09:20|15572.47|15534.47|15573.26|15535.26|15573.56|15535.56|15572.26|15534.26|10
1615889370000|2021-03-16 10:09:30|15573.35|15535.35|15570.55|15532.55|15573.35|15535.35|15570.49|15532.49|10
1615889380000|2021-03-16 10:09:40|15569.8|15531.8|15567.17|15529.17|15569.8|15531.8|15567.09|15529.09|9
1615889390000|2021-03-16 10:09:50|15567.01|15529.01|15563.07|15525.07|15567.01|15529.01|15563.07|15525.07|10
1615889400000|2021-03-16 10:10:00|15562.42|15524.42|15561.84|15523.84|15563|15525|15561.84|15523.84|9
1615889410000|2021-03-16 10:10:10|15562.51|15524.51|15561.56|15523.56|15563.58|15525.58|15561.56|15523.56|9
1615889420000|2021-03-16 10:10:20|15561.64|15523.64|15558.02|15520.02|15562.06|15524.06|15558.02|15520.02|9
1615889430000|2021-03-16 10:10:30|15557.72|15519.72|15555.08|15517.08|15557.72|15519.72|15555.08|15517.08|9
1615889440000|2021-03-16 10:10:40|15554.84|15516.84|15555.84|15517.84|15556.73|15518.73|15554.72|15516.72|8
1615889450000|2021-03-16 10:10:50|15557.41|15519.41|15559.27|15521.27|15559.27|15521.27|15557.41|15519.41|10
1615889460000|2021-03-16 10:11:00|15558.71|15520.71|15554.8|15516.8|15558.95|15520.95|15554.8|15516.8|10
1615889470000|2021-03-16 10:11:10|15554.06|15516.06|15551.17|15513.17|15554.06|15516.06|15550.59|15512.59|10
1615889480000|2021-03-16 10:11:20|15550.82|15512.82|15548.63|15510.63|15550.82|15512.82|15548.43|15510.43|10
1615889490000|2021-03-16 10:11:30|15549.1|15511.1|15550.92|15512.92|15550.92|15512.92|15549.03|15511.03|10
1615889500000|2021-03-16 10:11:40|15552.24|15514.24|15555.79|15517.79|15556.31|15518.31|15552.24|15514.24|10
1615889510000|2021-03-16 10:11:50|15556.08|15518.08|15558.7|15520.7|15558.9|15520.9|15556.08|15518.08|10
1615889520000|2021-03-16 10:12:00|15560.74|15522.74|15555.76|15517.76|15560.74|15522.74|15555.76|15517.76|10
1615889530000|2021-03-16 10:12:10|15555.08|15517.08|15550.32|15512.32|15555.08|15517.08|15549.8|15511.8|10
1615889540000|2021-03-16 10:12:20|15550.29|15512.29|15551.48|15513.48|15551.48|15513.48|15550.29|15512.29|9
1615889550000|2021-03-16 10:12:30|15551.57|15513.57|15550.3|15512.3|15551.57|15513.57|15550.3|15512.3|10
1615889560000|2021-03-16 10:12:40|15550.78|15512.78|15547.59|15509.59|15550.97|15512.97|15547.59|15509.59|10
1615889570000|2021-03-16 10:12:50|15547.21|15509.21|15545.65|15507.65|15547.21|15509.21|15545.21|15507.21|10
1615889580000|2021-03-16 10:13:00|15546.48|15508.48|15546.83|15508.83|15547.31|15509.31|15546.26|15508.26|10
1615889590000|2021-03-16 10:13:10|15547.19|15509.19|15548.3|15510.3|15549.04|15511.04|15547.19|15509.19|9
1615889600000|2021-03-16 10:13:20|15548.84|15510.84|15540.7|15502.7|15548.84|15510.84|15540.7|15502.7|10
1615889610000|2021-03-16 10:13:30|15540.41|15502.41|15531.67|15493.67|15540.41|15502.41|15531.67|15493.67|10
1615889620000|2021-03-16 10:13:40|15531.24|15493.24|15525.44|15487.44|15531.24|15493.24|15525.44|15487.44|10
1615889630000|2021-03-16 10:13:50|15525.26|15487.26|15523.84|15485.84|15525.29|15487.29|15523.69|15485.69|9
1615889640000|2021-03-16 10:14:00|15522.35|15484.35|15521.11|15483.11|15522.35|15484.35|15520.58|15482.58|9
1615889650000|2021-03-16 10:14:10|15520.62|15482.62|15523.33|15485.33|15523.33|15485.33|15520.62|15482.62|10
1615889660000|2021-03-16 10:14:20|15522.71|15484.71|15523.47|15485.47|15524.54|15486.54|15522.71|15484.71|9
1615889670000|2021-03-16 10:14:30|15522.2|15484.2|15518.54|15480.54|15522.2|15484.2|15518.07|15480.07|10
1615889680000|2021-03-16 10:14:40|15518.28|15480.28|15507.26|15469.26|15518.49|15480.49|15507.26|15469.26|10
1615889690000|2021-03-16 10:14:50|15506.01|15468.01|15497.35|15459.35|15506.01|15468.01|15497.35|15459.35|10
1615889700000|2021-03-16 10:15:00|15495.54|15457.54|15492.32|15454.32|15495.54|15457.54|15492.32|15454.32|10
1615889710000|2021-03-16 10:15:10|15491.35|15453.35|15489.97|15451.97|15491.35|15453.35|15489.93|15451.93|10
1615889720000|2021-03-16 10:15:20|15489.28|15451.28|15488.16|15450.16|15489.92|15451.92|15488.16|15450.16|10
1615889730000|2021-03-16 10:15:30|15488.5|15450.5|15495.7|15457.7|15495.8|15457.8|15488.5|15450.5|10
1615889740000|2021-03-16 10:15:40|15495.1|15457.1|15496.44|15458.44|15496.78|15458.78|15494.73|15456.73|10
1615889750000|2021-03-16 10:15:50|15496.71|15458.71|15499.23|15461.23|15499.33|15461.33|15496.71|15458.71|10
1615889760000|2021-03-16 10:16:00|15499.6|15461.6|15509.7|15471.7|15509.7|15471.7|15499.6|15461.6|10
1615889770000|2021-03-16 10:16:10|15510.27|15472.27|15511.76|15473.76|15511.98|15473.98|15510|15472|9
1615889780000|2021-03-16 10:16:20|15511.88|15473.88|15511.53|15473.53|15513.12|15475.12|15511.53|15473.53|10
1615889790000|2021-03-16 10:16:30|15510.76|15472.76|15509.92|15471.92|15511.5|15473.5|15509.92|15471.92|9
1615889800000|2021-03-16 10:16:40|15511.51|15473.51|15513|15475|15513.15|15475.15|15511.51|15473.51|9
1615889810000|2021-03-16 10:16:50|15513.02|15475.02|15515.56|15477.56|15515.56|15477.56|15513.02|15475.02|10
1615889820000|2021-03-16 10:17:00|15516.29|15478.29|15520.76|15482.76|15520.76|15482.76|15516.26|15478.26|10
1615889830000|2021-03-16 10:17:10|15520.62|15482.62|15526.8|15488.8|15527.02|15489.02|15520.62|15482.62|10
1615889840000|2021-03-16 10:17:20|15527.34|15489.34|15531.58|15493.58|15532.09|15494.09|15527.34|15489.34|10
1615889850000|2021-03-16 10:17:30|15531.62|15493.62|15533.38|15495.38|15533.38|15495.38|15531.62|15493.62|9
1615889860000|2021-03-16 10:17:40|15534.77|15496.77|15535.88|15497.88|15535.92|15497.92|15534.77|15496.77|10
1615889870000|2021-03-16 10:17:50|15536.01|15498.01|15535.26|15497.26|15537.39|15499.39|15535.26|15497.26|10
1615889880000|2021-03-16 10:18:00|15535.61|15497.61|15535.45|15497.45|15535.75|15497.75|15534.03|15496.03|10
1615889890000|2021-03-16 10:18:10|15535.51|15497.51|15537.32|15499.32|15538.3|15500.3|15535.51|15497.51|9
1615889900000|2021-03-16 10:18:20|15537.08|15499.08|15538.1|15500.1|15538.1|15500.1|15536.83|15498.83|10
1615889910000|2021-03-16 10:18:30|15538.02|15500.02|15539.29|15501.29|15539.29|15501.29|15537.72|15499.72|9
1615889920000|2021-03-16 10:18:40|15540.19|15502.19|15549.59|15511.59|15549.59|15511.59|15539.86|15501.86|10
1615889930000|2021-03-16 10:18:50|15550.71|15512.71|15557.77|15519.77|15557.77|15519.77|15550.71|15512.71|9
1615889940000|2021-03-16 10:19:00|15557.65|15519.65|15561.9|15523.9|15561.9|15523.9|15557.65|15519.65|10
1615889950000|2021-03-16 10:19:10|15561.85|15523.85|15562.34|15524.34|15562.55|15524.55|15561.71|15523.71|8
1615889960000|2021-03-16 10:19:20|15562.45|15524.45|15564.17|15526.17|15564.17|15526.17|15562.45|15524.45|10
1615889970000|2021-03-16 10:19:30|15564.2|15526.2|15564.72|15526.72|15564.89|15526.89|15563.56|15525.56|10
1615889980000|2021-03-16 10:19:40|15564.68|15526.68|15559.67|15521.67|15565.64|15527.64|15559.67|15521.67|10
1615889990000|2021-03-16 10:19:50|15558.04|15520.04|15539.08|15501.08|15558.04|15520.04|15539.08|15501.08|10
1615890000000|2021-03-16 10:20:00|15536.55|15498.55|15517.07|15479.07|15536.55|15498.55|15517.07|15479.07|10
1615890010000|2021-03-16 10:20:10|15515.39|15477.39|15506.96|15468.96|15515.39|15477.39|15506.96|15468.96|10
1615890020000|2021-03-16 10:20:20|15505.3|15467.3|15500.04|15462.04|15505.3|15467.3|15500.04|15462.04|10
1615890030000|2021-03-16 10:20:30|15499.14|15461.14|15499.76|15461.76|15499.92|15461.92|15498.94|15460.94|10
1615890040000|2021-03-16 10:20:40|15500.04|15462.04|15498.47|15460.47|15500.53|15462.53|15498.47|15460.47|10
1615890050000|2021-03-16 10:20:50|15498.5|15460.5|15496.84|15458.84|15499|15461|15496.63|15458.63|10
1615890060000|2021-03-16 10:21:00|15496.01|15458.01|15489.27|15451.27|15496.01|15458.01|15489.27|15451.27|10
1615890070000|2021-03-16 10:21:10|15489.52|15451.52|15475.95|15437.95|15489.52|15451.52|15475.95|15437.95|10
1615890080000|2021-03-16 10:21:20|15473.11|15435.11|15463.61|15425.61|15473.11|15435.11|15463.61|15425.61|10
1615890090000|2021-03-16 10:21:30|15464.58|15426.58|15455.7|15417.7|15464.58|15426.58|15455.7|15417.7|10
1615890100000|2021-03-16 10:21:40|15453.83|15415.83|15446.62|15408.62|15454.28|15416.28|15446.62|15408.62|10
1615890110000|2021-03-16 10:21:50|15445.5|15407.5|15434.59|15396.59|15445.5|15407.5|15434.59|15396.59|10
1615890120000|2021-03-16 10:22:00|15435.4|15397.4|15436.81|15398.81|15437.56|15399.56|15435.29|15397.29|10
1615890130000|2021-03-16 10:22:10|15437.19|15399.19|15445.66|15407.66|15445.66|15407.66|15437.19|15399.19|10
1615890140000|2021-03-16 10:22:20|15445.69|15407.69|15456.9|15418.9|15457.95|15419.95|15445.69|15407.69|10
1615890150000|2021-03-16 10:22:30|15457.28|15419.28|15460.63|15422.63|15461.32|15423.32|15457.28|15419.28|9
1615890160000|2021-03-16 10:22:40|15459.77|15421.77|15458.95|15420.95|15462.34|15424.34|15457.57|15419.57|10
1615890170000|2021-03-16 10:22:50|15457.02|15419.02|15451.96|15413.96|15457.02|15419.02|15451.96|15413.96|10
1615890180000|2021-03-16 10:23:00|15451.4|15413.4|15446.32|15408.32|15451.66|15413.66|15446.32|15408.32|10
1615890190000|2021-03-16 10:23:10|15446.85|15408.85|15442.66|15404.66|15446.85|15408.85|15442.3|15404.3|10
1615890200000|2021-03-16 10:23:20|15441.2|15403.2|15430.68|15392.68|15441.2|15403.2|15430.68|15392.68|10
1615890210000|2021-03-16 10:23:30|15428.42|15390.42|15410.27|15372.27|15428.42|15390.42|15410.27|15372.27|10
1615890220000|2021-03-16 10:23:40|15407.71|15369.71|15402.64|15364.64|15407.71|15369.71|15402.64|15364.64|10
1615890230000|2021-03-16 10:23:50|15401.7|15363.7|15405.32|15367.32|15406.06|15368.06|15401.7|15363.7|10
1615890240000|2021-03-16 10:24:00|15404.93|15366.93|15410.22|15372.22|15410.22|15372.22|15404.93|15366.93|10
1615890250000|2021-03-16 10:24:10|15411.52|15373.52|15414.86|15376.86|15415.25|15377.25|15411.52|15373.52|10
1615890260000|2021-03-16 10:24:20|15414.94|15376.94|15408.89|15370.89|15414.94|15376.94|15408.89|15370.89|10
1615890270000|2021-03-16 10:24:30|15409.75|15371.75|15400.31|15362.31|15409.75|15371.75|15400.31|15362.31|10
1615890280000|2021-03-16 10:24:40|15400.9|15362.9|15397.16|15359.16|15400.9|15362.9|15396.66|15358.66|9
1615890290000|2021-03-16 10:24:50|15394.69|15356.69|15394.73|15356.73|15396.14|15358.14|15394.18|15356.18|10
1615890300000|2021-03-16 10:25:00|15393.44|15355.44|15395.17|15357.17|15395.35|15357.35|15393.44|15355.44|9
1615890310000|2021-03-16 10:25:10|15396.06|15358.06|15399.92|15361.92|15399.92|15361.92|15396.06|15358.06|10
1615890320000|2021-03-16 10:25:20|15400.47|15362.47|15402.16|15364.16|15402.16|15364.16|15400.18|15362.18|9
1615890330000|2021-03-16 10:25:30|15402.67|15364.67|15402.14|15364.14|15404.7|15366.7|15402.04|15364.04|10
1615890340000|2021-03-16 10:25:40|15403.21|15365.21|15407.3|15369.3|15407.3|15369.3|15403.21|15365.21|10
1615890350000|2021-03-16 10:25:50|15406.72|15368.72|15410.48|15372.48|15410.48|15372.48|15406.72|15368.72|9
1615890360000|2021-03-16 10:26:00|15410.78|15372.78|15411.75|15373.75|15412.02|15374.02|15409.67|15371.67|10
1615890370000|2021-03-16 10:26:10|15411.81|15373.81|15417.65|15379.65|15417.65|15379.65|15411.81|15373.81|10
1615890380000|2021-03-16 10:26:20|15417.88|15379.88|15419.39|15381.39|15420.21|15382.21|15417.88|15379.88|9
1615890390000|2021-03-16 10:26:30|15419.31|15381.31|15423.02|15385.02|15423.02|15385.02|15419.31|15381.31|10
1615890400000|2021-03-16 10:26:40|15422.77|15384.77|15426.43|15388.43|15426.72|15388.72|15422.77|15384.77|10
1615890410000|2021-03-16 10:26:50|15426.64|15388.64|15426.57|15388.57|15427.92|15389.92|15425.84|15387.84|10
1615890420000|2021-03-16 10:27:00|15426.67|15388.67|15425.06|15387.06|15426.67|15388.67|15424.95|15386.95|10
1615890430000|2021-03-16 10:27:10|15424.86|15386.86|15423.49|15385.49|15425.72|15387.72|15423.49|15385.49|10
1615890440000|2021-03-16 10:27:20|15423.14|15385.14|15419.56|15381.56|15423.14|15385.14|15419.43|15381.43|10
1615890450000|2021-03-16 10:27:30|15419.59|15381.59|15420.27|15382.27|15421.34|15383.34|15419.59|15381.59|10
1615890460000|2021-03-16 10:27:40|15420.61|15382.61|15421.76|15383.76|15421.76|15383.76|15420.42|15382.42|10
1615890470000|2021-03-16 10:27:50|15421.28|15383.28|15420.62|15382.62|15422.01|15384.01|15420.62|15382.62|9
1615890480000|2021-03-16 10:28:00|15419.78|15381.78|15414.72|15376.72|15419.78|15381.78|15414.64|15376.64|10
1615890490000|2021-03-16 10:28:10|15413.74|15375.74|15412.56|15374.56|15413.74|15375.74|15410.27|15372.27|10
1615890500000|2021-03-16 10:28:20|15411.86|15373.86|15412.79|15374.79|15412.79|15374.79|15411.25|15373.25|9
1615890510000|2021-03-16 10:28:30|15414.53|15376.53|15416.68|15378.68|15416.96|15378.96|15414.53|15376.53|10
1615890520000|2021-03-16 10:28:40|15416.54|15378.54|15419.91|15381.91|15420.24|15382.24|15416.54|15378.54|10
1615890530000|2021-03-16 10:28:50|15420.17|15382.17|15422.13|15384.13|15422.13|15384.13|15420.07|15382.07|10
1615890540000|2021-03-16 10:29:00|15423.63|15385.63|15425.13|15387.13|15426.4|15388.4|15423.63|15385.63|10
1615890550000|2021-03-16 10:29:10|15425.3|15387.3|15425.1|15387.1|15425.51|15387.51|15424.83|15386.83|10
1615890560000|2021-03-16 10:29:20|15424.2|15386.2|15425.11|15387.11|15425.37|15387.37|15424.03|15386.03|10
1615890570000|2021-03-16 10:29:30|15424.18|15386.18|15424.96|15386.96|15425.03|15387.03|15423.7|15385.7|10
1615890580000|2021-03-16 10:29:40|15424.65|15386.65|15424.93|15386.93|15425.59|15387.59|15424.65|15386.65|10
1615890590000|2021-03-16 10:29:50|15425.02|15387.02|15427.06|15389.06|15427.06|15389.06|15425.01|15387.01|10
1615890600000|2021-03-16 10:30:00|15427.47|15389.47|15427.48|15389.48|15427.49|15389.49|15426.88|15388.88|8
1615890610000|2021-03-16 10:30:10|15426.96|15388.96|15427.21|15389.21|15427.26|15389.26|15426.56|15388.56|9
1615890620000|2021-03-16 10:30:20|15427.67|15389.67|15430.43|15392.43|15430.49|15392.49|15427.67|15389.67|10
1615890630000|2021-03-16 10:30:30|15430.79|15392.79|15438.63|15400.63|15438.63|15400.63|15430.79|15392.79|10
1615890640000|2021-03-16 10:30:40|15439.46|15401.46|15446.37|15408.37|15446.37|15408.37|15439.46|15401.46|10
1615890650000|2021-03-16 10:30:50|15446.69|15408.69|15450.81|15412.81|15450.81|15412.81|15446.69|15408.69|10
1615890660000|2021-03-16 10:31:00|15451.44|15413.44|15452.97|15414.97|15453.04|15415.04|15451.43|15413.43|10
1615890670000|2021-03-16 10:31:10|15454.09|15416.09|15453.43|15415.43|15456.89|15418.89|15453.43|15415.43|10
1615890680000|2021-03-16 10:31:20|15453.27|15415.27|15452.42|15414.42|15453.27|15415.27|15452.01|15414.01|10
1615890690000|2021-03-16 10:31:30|15450.71|15412.71|15449.76|15411.76|15450.93|15412.93|15449.54|15411.54|10
1615890700000|2021-03-16 10:31:40|15448.96|15410.96|15450.71|15412.71|15450.71|15412.71|15448.7|15410.7|10
1615890710000|2021-03-16 10:31:50|15450.14|15412.14|15450.81|15412.81|15453.05|15415.05|15450.14|15412.14|10
1615890720000|2021-03-16 10:32:00|15450.92|15412.92|15446.49|15408.49|15450.92|15412.92|15446.49|15408.49|10
1615890730000|2021-03-16 10:32:10|15446.32|15408.32|15440.6|15402.6|15446.32|15408.32|15440.6|15402.6|10
1615890740000|2021-03-16 10:32:20|15440.82|15402.82|15435.31|15397.31|15440.82|15402.82|15435.06|15397.06|10
1615890750000|2021-03-16 10:32:30|15435.48|15397.48|15434|15396|15435.82|15397.82|15434|15396|10
1615890760000|2021-03-16 10:32:40|15433.45|15395.45|15432.35|15394.35|15434.2|15396.2|15432.25|15394.25|10
1615890770000|2021-03-16 10:32:50|15432.39|15394.39|15430.15|15392.15|15432.39|15394.39|15430.15|15392.15|10
1615890780000|2021-03-16 10:33:00|15429.31|15391.31|15430.78|15392.78|15430.78|15392.78|15428.67|15390.67|10
1615890790000|2021-03-16 10:33:10|15430.23|15392.23|15427.17|15389.17|15430.71|15392.71|15427.17|15389.17|10
1615890800000|2021-03-16 10:33:20|15427.24|15389.24|15417|15379|15427.24|15389.24|15416.71|15378.71|10
1615890810000|2021-03-16 10:33:30|15417.29|15379.29|15408.46|15370.46|15417.29|15379.29|15408.46|15370.46|10
1615890820000|2021-03-16 10:33:40|15408.34|15370.34|15407.25|15369.25|15408.34|15370.34|15407.09|15369.09|9
1615890830000|2021-03-16 10:33:50|15407.23|15369.23|15407.91|15369.91|15408.27|15370.27|15406.94|15368.94|9
1615890840000|2021-03-16 10:34:00|15408.26|15370.26|15403.08|15365.08|15408.43|15370.43|15403.08|15365.08|10
1615890850000|2021-03-16 10:34:10|15404.1|15366.1|15400.48|15362.48|15404.1|15366.1|15400.23|15362.23|10
1615890860000|2021-03-16 10:34:20|15399.88|15361.88|15402.66|15364.66|15402.7|15364.7|15399.88|15361.88|10
1615890870000|2021-03-16 10:34:30|15403.6|15365.6|15407.08|15369.08|15407.08|15369.08|15403.6|15365.6|9
1615890880000|2021-03-16 10:34:40|15406.85|15368.85|15409.89|15371.89|15410.39|15372.39|15406.85|15368.85|9
1615890890000|2021-03-16 10:34:50|15410.23|15372.23|15407.37|15369.37|15410.41|15372.41|15406.67|15368.67|10
1615890900000|2021-03-16 10:35:00|15407.33|15369.33|15406.07|15368.07|15407.73|15369.73|15406.07|15368.07|10
1615890910000|2021-03-16 10:35:10|15406.22|15368.22|15408.64|15370.64|15408.64|15370.64|15405.7|15367.7|10
1615890920000|2021-03-16 10:35:20|15408.82|15370.82|15406.93|15368.93|15409.48|15371.48|15406.93|15368.93|10
1615890930000|2021-03-16 10:35:30|15407.44|15369.44|15400.06|15362.06|15407.44|15369.44|15400.06|15362.06|10
1615890940000|2021-03-16 10:35:40|15399.36|15361.36|15395.31|15357.31|15399.36|15361.36|15395.31|15357.31|10
1615890950000|2021-03-16 10:35:50|15394|15356|15392.27|15354.27|15394|15356|15392.19|15354.19|10
1615890960000|2021-03-16 10:36:00|15393.52|15355.52|15392.39|15354.39|15393.52|15355.52|15392.2|15354.2|8
1615890970000|2021-03-16 10:36:10|15392.33|15354.33|15393.65|15355.65|15393.91|15355.91|15392.33|15354.33|10
1615890980000|2021-03-16 10:36:20|15393.7|15355.7|15394.63|15356.63|15394.71|15356.71|15393.7|15355.7|10
1615890990000|2021-03-16 10:36:30|15394.92|15356.92|15397.56|15359.56|15397.56|15359.56|15394.92|15356.92|10
1615891000000|2021-03-16 10:36:40|15397.45|15359.45|15399.64|15361.64|15399.91|15361.91|15397.45|15359.45|10
1615891010000|2021-03-16 10:36:50|15399.55|15361.55|15401.86|15363.86|15401.86|15363.86|15399.55|15361.55|10
1615891020000|2021-03-16 10:37:00|15401.82|15363.82|15406.36|15368.36|15406.36|15368.36|15401.68|15363.68|10
1615891030000|2021-03-16 10:37:10|15404.51|15366.51|15400.78|15362.78|15404.51|15366.51|15399.22|15361.22|10
1615891040000|2021-03-16 10:37:20|15400.75|15362.75|15405.04|15367.04|15405.04|15367.04|15400.75|15362.75|10
1615891050000|2021-03-16 10:37:30|15406.97|15368.97|15411.69|15373.69|15411.69|15373.69|15406.97|15368.97|9
1615891060000|2021-03-16 10:37:40|15411.98|15373.98|15411.48|15373.48|15413.12|15375.12|15411.48|15373.48|9
1615891070000|2021-03-16 10:37:50|15411.62|15373.62|15408.19|15370.19|15411.62|15373.62|15408.19|15370.19|9
1615891080000|2021-03-16 10:38:00|15408.41|15370.41|15411.18|15373.18|15411.18|15373.18|15407.87|15369.87|10
1615891090000|2021-03-16 10:38:10|15412.36|15374.36|15417.18|15379.18|15417.18|15379.18|15412.36|15374.36|10
1615891100000|2021-03-16 10:38:20|15418.55|15380.55|15425.47|15387.47|15425.47|15387.47|15418.55|15380.55|10
1615891110000|2021-03-16 10:38:30|15425.6|15387.6|15428.23|15390.23|15428.23|15390.23|15425.6|15387.6|10
1615891120000|2021-03-16 10:38:40|15428.5|15390.5|15427.95|15389.95|15429.32|15391.32|15427.46|15389.46|8
1615891130000|2021-03-16 10:38:50|15428.64|15390.64|15430.95|15392.95|15431.58|15393.58|15428.64|15390.64|10
1615891140000|2021-03-16 10:39:00|15430.92|15392.92|15431.57|15393.57|15431.73|15393.73|15430.92|15392.92|10
1615891150000|2021-03-16 10:39:10|15431.72|15393.72|15438.31|15400.31|15438.31|15400.31|15431.72|15393.72|10
1615891160000|2021-03-16 10:39:20|15438.62|15400.62|15443.93|15405.93|15444.52|15406.52|15438.07|15400.07|10
1615891170000|2021-03-16 10:39:30|15443.74|15405.74|15445|15407|15445.51|15407.51|15443.74|15405.74|9
1615891180000|2021-03-16 10:39:40|15445.16|15407.16|15444.74|15406.74|15446.46|15408.46|15444.74|15406.74|10
1615891190000|2021-03-16 10:39:50|15444.31|15406.31|15442.04|15404.04|15444.31|15406.31|15442.04|15404.04|9
1615891200000|2021-03-16 10:40:00|15442.64|15404.64|15440.47|15402.47|15442.64|15404.64|15440.27|15402.27|10
1615891210000|2021-03-16 10:40:10|15440.36|15402.36|15439.52|15401.52|15440.62|15402.62|15438.33|15400.33|10
1615891220000|2021-03-16 10:40:20|15439.53|15401.53|15435.9|15397.9|15439.53|15401.53|15435.9|15397.9|10
1615891230000|2021-03-16 10:40:30|15435.64|15397.64|15433.05|15395.05|15435.64|15397.64|15432.76|15394.76|10
1615891240000|2021-03-16 10:40:40|15433.19|15395.19|15430.73|15392.73|15433.19|15395.19|15430.73|15392.73|9
1615891250000|2021-03-16 10:40:50|15430.74|15392.74|15429.42|15391.42|15430.74|15392.74|15429.42|15391.42|9
1615891260000|2021-03-16 10:41:00|15429.4|15391.4|15429.87|15391.87|15429.9|15391.9|15429.4|15391.4|10
1615891270000|2021-03-16 10:41:10|15430.65|15392.65|15432.21|15394.21|15433.28|15395.28|15430.31|15392.31|10
1615891280000|2021-03-16 10:41:20|15429.67|15391.67|15430.11|15392.11|15430.6|15392.6|15429.67|15391.67|9
1615891290000|2021-03-16 10:41:30|15429.86|15391.86|15429.09|15391.09|15429.86|15391.86|15428.83|15390.83|10
1615891300000|2021-03-16 10:41:40|15429.18|15391.18|15432.85|15394.85|15432.85|15394.85|15429.18|15391.18|10
1615891310000|2021-03-16 10:41:50|15433.34|15395.34|15436.4|15398.4|15436.4|15398.4|15433.34|15395.34|10
1615891320000|2021-03-16 10:42:00|15436.04|15398.04|15438.14|15400.14|15438.37|15400.37|15435.61|15397.61|10
1615891330000|2021-03-16 10:42:10|15437.88|15399.88|15439.43|15401.43|15439.74|15401.74|15437.88|15399.88|9
1615891340000|2021-03-16 10:42:20|15439.16|15401.16|15438.39|15400.39|15440.57|15402.57|15438.39|15400.39|10
1615891350000|2021-03-16 10:42:30|15439.11|15401.11|15432.97|15394.97|15439.11|15401.11|15432.97|15394.97|10
1615891360000|2021-03-16 10:42:40|15432.92|15394.92|15428.64|15390.64|15433.17|15395.17|15428.64|15390.64|10
1615891370000|2021-03-16 10:42:50|15428.55|15390.55|15427.73|15389.73|15428.55|15390.55|15426.58|15388.58|10
1615891380000|2021-03-16 10:43:00|15427.55|15389.55|15429.83|15391.83|15429.83|15391.83|15426.59|15388.59|10
1615891390000|2021-03-16 10:43:10|15429.93|15391.93|15436.92|15398.92|15437.06|15399.06|15429.93|15391.93|10
1615891400000|2021-03-16 10:43:20|15436.59|15398.59|15433.96|15395.96|15436.59|15398.59|15433.9|15395.9|10
1615891410000|2021-03-16 10:43:30|15433.49|15395.49|15434.8|15396.8|15434.83|15396.83|15433.49|15395.49|9
1615891420000|2021-03-16 10:43:40|15435.35|15397.35|15437.33|15399.33|15437.33|15399.33|15435.35|15397.35|10
1615891430000|2021-03-16 10:43:50|15437.6|15399.6|15437.4|15399.4|15438.79|15400.79|15437.4|15399.4|10
1615891440000|2021-03-16 10:44:00|15437.66|15399.66|15434.17|15396.17|15437.77|15399.77|15432.89|15394.89|10
1615891450000|2021-03-16 10:44:10|15433.71|15395.71|15429.4|15391.4|15433.71|15395.71|15429.37|15391.37|10
1615891460000|2021-03-16 10:44:20|15429.37|15391.37|15423.73|15385.73|15429.37|15391.37|15423.73|15385.73|10
1615891470000|2021-03-16 10:44:30|15423.95|15385.95|15422.35|15384.35|15423.95|15385.95|15420.56|15382.56|10
1615891480000|2021-03-16 10:44:40|15422.33|15384.33|15425.41|15387.41|15425.41|15387.41|15422.33|15384.33|10
1615891490000|2021-03-16 10:44:50|15425.75|15387.75|15425.4|15387.4|15426.64|15388.64|15425.4|15387.4|10
1615891500000|2021-03-16 10:45:00|15425.1|15387.1|15421.67|15383.67|15425.1|15387.1|15421.67|15383.67|10
1615891510000|2021-03-16 10:45:10|15422.37|15384.37|15424.01|15386.01|15424.01|15386.01|15422.3|15384.3|10
1615891520000|2021-03-16 10:45:20|15423.89|15385.89|15433.23|15395.23|15433.23|15395.23|15423.89|15385.89|10
1615891530000|2021-03-16 10:45:30|15434.3|15396.3|15442.26|15404.26|15442.26|15404.26|15434.3|15396.3|10
1615891540000|2021-03-16 10:45:40|15442.37|15404.37|15445.75|15407.75|15445.78|15407.78|15442.37|15404.37|10
1615891550000|2021-03-16 10:45:50|15445.48|15407.48|15447.93|15409.93|15448|15410|15445.48|15407.48|10
1615891560000|2021-03-16 10:46:00|15448.67|15410.67|15452.77|15414.77|15452.77|15414.77|15448.43|15410.43|10
1615891570000|2021-03-16 10:46:10|15453.18|15415.18|15453.2|15415.2|15453.98|15415.98|15453.05|15415.05|10
1615891580000|2021-03-16 10:46:20|15453.04|15415.04|15454.6|15416.6|15454.6|15416.6|15453.04|15415.04|9
1615891590000|2021-03-16 10:46:30|15454.19|15416.19|15450.36|15412.36|15455.35|15417.35|15450.36|15412.36|10
1615891600000|2021-03-16 10:46:40|15450.64|15412.64|15450.34|15412.34|15451.43|15413.43|15449.54|15411.54|10
1615891610000|2021-03-16 10:46:50|15450.26|15412.26|15448.22|15410.22|15450.26|15412.26|15448.22|15410.22|10
1615891620000|2021-03-16 10:47:00|15447.94|15409.94|15445.56|15407.56|15447.94|15409.94|15445.56|15407.56|10
1615891630000|2021-03-16 10:47:10|15445.27|15407.27|15446.7|15408.7|15446.7|15408.7|15445.13|15407.13|10
1615891640000|2021-03-16 10:47:20|15446.99|15408.99|15450.2|15412.2|15450.2|15412.2|15446.99|15408.99|10
1615891650000|2021-03-16 10:47:30|15451.11|15413.11|15451.27|15413.27|15451.53|15413.53|15450.43|15412.43|10
1615891660000|2021-03-16 10:47:40|15451.43|15413.43|15449.64|15411.64|15451.83|15413.83|15449.64|15411.64|9
1615891670000|2021-03-16 10:47:50|15448.88|15410.88|15448.8|15410.8|15450.36|15412.36|15448.02|15410.02|10
1615891680000|2021-03-16 10:48:00|15448.37|15410.37|15448.92|15410.92|15448.92|15410.92|15447.83|15409.83|10
1615891690000|2021-03-16 10:48:10|15449.01|15411.01|15447.42|15409.42|15449.01|15411.01|15446.86|15408.86|10
1615891700000|2021-03-16 10:48:20|15448.35|15410.35|15449.09|15411.09|15449.39|15411.39|15448.35|15410.35|10
1615891710000|2021-03-16 10:48:30|15449.11|15411.11|15451.22|15413.22|15451.22|15413.22|15449.11|15411.11|8
1615891720000|2021-03-16 10:48:40|15451.38|15413.38|15452.66|15414.66|15453.18|15415.18|15451.38|15413.38|9
1615891730000|2021-03-16 10:48:50|15452.9|15414.9|15452.53|15414.53|15452.9|15414.9|15451.38|15413.38|10
1615891740000|2021-03-16 10:49:00|15452.58|15414.58|15451.87|15413.87|15452.94|15414.94|15451.87|15413.87|8
1615891750000|2021-03-16 10:49:10|15452.03|15414.03|15455.74|15417.74|15455.74|15417.74|15451.94|15413.94|10
1615891760000|2021-03-16 10:49:20|15456.71|15418.71|15464.57|15426.57|15464.57|15426.57|15456.71|15418.71|10
1615891770000|2021-03-16 10:49:30|15465.29|15427.29|15465.95|15427.95|15465.95|15427.95|15465.29|15427.29|10
1615891780000|2021-03-16 10:49:40|15465.52|15427.52|15464.14|15426.14|15465.66|15427.66|15463.72|15425.72|10
1615891790000|2021-03-16 10:49:50|15464.12|15426.12|15463.19|15425.19|15464.12|15426.12|15462.99|15424.99|10
1615891800000|2021-03-16 10:50:00|15463.14|15425.14|15463.19|15425.19|15463.19|15425.19|15463.11|15425.11|8
1615891810000|2021-03-16 10:50:10|15463.04|15425.04|15465.62|15427.62|15465.62|15427.62|15462.86|15424.86|10
1615891820000|2021-03-16 10:50:20|15465.48|15427.48|15469.79|15431.79|15469.79|15431.79|15465.41|15427.41|10
1615891830000|2021-03-16 10:50:30|15469.68|15431.68|15470.7|15432.7|15470.96|15432.96|15469.67|15431.67|9
1615891840000|2021-03-16 10:50:40|15472.65|15434.65|15477.33|15439.33|15477.33|15439.33|15472.65|15434.65|10
1615891850000|2021-03-16 10:50:50|15477.56|15439.56|15479.1|15441.1|15479.1|15441.1|15477.56|15439.56|10
1615891860000|2021-03-16 10:51:00|15479.19|15441.19|15475.28|15437.28|15479.29|15441.29|15475.28|15437.28|9
1615891870000|2021-03-16 10:51:10|15475.12|15437.12|15474.35|15436.35|15475.7|15437.7|15474.35|15436.35|10
1615891880000|2021-03-16 10:51:20|15475.04|15437.04|15472.44|15434.44|15475.57|15437.57|15472.44|15434.44|10
1615891890000|2021-03-16 10:51:30|15472.47|15434.47|15472.35|15434.35|15472.47|15434.47|15471.36|15433.36|8
1615891900000|2021-03-16 10:51:40|15472.25|15434.25|15473.9|15435.9|15474.15|15436.15|15472.25|15434.25|10
1615891910000|2021-03-16 10:51:50|15474.28|15436.28|15473.48|15435.48|15474.28|15436.28|15473.39|15435.39|8
1615891920000|2021-03-16 10:52:00|15472|15434|15470.2|15432.2|15472|15434|15469.47|15431.47|10
1615891930000|2021-03-16 10:52:10|15469.95|15431.95|15469.65|15431.65|15470.35|15432.35|15469.64|15431.64|10
1615891940000|2021-03-16 10:52:20|15469.4|15431.4|15467.42|15429.42|15469.4|15431.4|15467.42|15429.42|10
1615891950000|2021-03-16 10:52:30|15467.32|15429.32|15469.48|15431.48|15469.48|15431.48|15467.06|15429.06|10
1615891960000|2021-03-16 10:52:40|15469.82|15431.82|15473.94|15435.94|15473.94|15435.94|15469.82|15431.82|10
1615891970000|2021-03-16 10:52:50|15474.25|15436.25|15474.11|15436.11|15474.57|15436.57|15473.5|15435.5|10
1615891980000|2021-03-16 10:53:00|15473.27|15435.27|15476.31|15438.31|15476.31|15438.31|15473.27|15435.27|10
1615891990000|2021-03-16 10:53:10|15477.01|15439.01|15481.97|15443.97|15481.97|15443.97|15477.01|15439.01|10
1615892000000|2021-03-16 10:53:20|15481.9|15443.9|15483.98|15445.98|15483.98|15445.98|15481.9|15443.9|10
1615892010000|2021-03-16 10:53:30|15484.15|15446.15|15487.85|15449.85|15487.85|15449.85|15483.28|15445.28|10
1615892020000|2021-03-16 10:53:40|15487.75|15449.75|15489.43|15451.43|15489.55|15451.55|15487.75|15449.75|10
1615892030000|2021-03-16 10:53:50|15489.81|15451.81|15493.44|15455.44|15493.44|15455.44|15489.81|15451.81|10
1615892040000|2021-03-16 10:54:00|15494.38|15456.38|15494.14|15456.14|15495.56|15457.56|15493.98|15455.98|10
1615892050000|2021-03-16 10:54:10|15493.44|15455.44|15491.51|15453.51|15493.55|15455.55|15491.51|15453.51|10
1615892060000|2021-03-16 10:54:20|15489.95|15451.95|15485.1|15447.1|15489.95|15451.95|15485.1|15447.1|10
1615892070000|2021-03-16 10:54:30|15484.64|15446.64|15487.05|15449.05|15487.05|15449.05|15484.64|15446.64|10
1615892080000|2021-03-16 10:54:40|15486.88|15448.88|15484.51|15446.51|15486.88|15448.88|15484.51|15446.51|9
1615892090000|2021-03-16 10:54:50|15483.66|15445.66|15485.45|15447.45|15485.83|15447.83|15483.06|15445.06|10
1615892100000|2021-03-16 10:55:00|15486.39|15448.39|15485.49|15447.49|15486.43|15448.43|15485.31|15447.31|8
1615892110000|2021-03-16 10:55:10|15485.06|15447.06|15484.24|15446.24|15485.26|15447.26|15484.24|15446.24|9
1615892120000|2021-03-16 10:55:20|15483.97|15445.97|15485.69|15447.69|15485.69|15447.69|15483.58|15445.58|10
1615892130000|2021-03-16 10:55:30|15485.56|15447.56|15486.49|15448.49|15487.36|15449.36|15485.56|15447.56|10
1615892140000|2021-03-16 10:55:40|15486.39|15448.39|15487.13|15449.13|15487.33|15449.33|15486.22|15448.22|10
1615892150000|2021-03-16 10:55:50|15486.96|15448.96|15486.6|15448.6|15487.14|15449.14|15486.43|15448.43|10
1615892160000|2021-03-16 10:56:00|15486.27|15448.27|15486.37|15448.37|15486.45|15448.45|15485.38|15447.38|10
1615892170000|2021-03-16 10:56:10|15486.74|15448.74|15487.05|15449.05|15487.88|15449.88|15486.74|15448.74|10
1615892180000|2021-03-16 10:56:20|15486.1|15448.1|15482.5|15444.5|15486.1|15448.1|15482.35|15444.35|9
1615892190000|2021-03-16 10:56:30|15482.32|15444.32|15476.55|15438.55|15482.32|15444.32|15476.55|15438.55|10
1615892200000|2021-03-16 10:56:40|15475.31|15437.31|15475.17|15437.17|15478|15440|15474.79|15436.79|10
1615892210000|2021-03-16 10:56:50|15474.48|15436.48|15467.65|15429.65|15474.48|15436.48|15467.65|15429.65|10
1615892220000|2021-03-16 10:57:00|15467.94|15429.94|15461.33|15423.33|15469.44|15431.44|15461.33|15423.33|10
1615892230000|2021-03-16 10:57:10|15460.49|15422.49|15459.46|15421.46|15460.95|15422.95|15457.92|15419.92|10
1615892240000|2021-03-16 10:57:20|15460.62|15422.62|15461.45|15423.45|15462.2|15424.2|15460.62|15422.62|10
1615892250000|2021-03-16 10:57:30|15461.78|15423.78|15465.15|15427.15|15465.15|15427.15|15461.78|15423.78|8
1615892260000|2021-03-16 10:57:40|15465|15427|15464.64|15426.64|15465.41|15427.41|15464.64|15426.64|10
1615892270000|2021-03-16 10:57:50|15464.21|15426.21|15462.63|15424.63|15464.21|15426.21|15462.36|15424.36|10
1615892280000|2021-03-16 10:58:00|15462.9|15424.9|15459.12|15421.12|15462.9|15424.9|15459.12|15421.12|10
1615892290000|2021-03-16 10:58:10|15459.08|15421.08|15457.85|15419.85|15459.47|15421.47|15457.81|15419.81|9
1615892300000|2021-03-16 10:58:20|15457.14|15419.14|15459.07|15421.07|15459.07|15421.07|15456.9|15418.9|10
1615892310000|2021-03-16 10:58:30|15459.38|15421.38|15458.65|15420.65|15459.38|15421.38|15458.43|15420.43|9
1615892320000|2021-03-16 10:58:40|15458.33|15420.33|15457.21|15419.21|15458.33|15420.33|15457.11|15419.11|9
1615892330000|2021-03-16 10:58:50|15457.06|15419.06|15456.53|15418.53|15457.06|15419.06|15456.36|15418.36|10
1615892340000|2021-03-16 10:59:00|15456.66|15418.66|15455.97|15417.97|15456.67|15418.67|15455.97|15417.97|9
1615892350000|2021-03-16 10:59:10|15455.15|15417.15|15453.56|15415.56|15455.15|15417.15|15452.8|15414.8|10
1615892360000|2021-03-16 10:59:20|15452.92|15414.92|15450.38|15412.38|15452.92|15414.92|15450.38|15412.38|10
1615892370000|2021-03-16 10:59:30|15450.57|15412.57|15450.89|15412.89|15451.04|15413.04|15450.42|15412.42|10
1615892380000|2021-03-16 10:59:40|15451.51|15413.51|15451.95|15413.95|15453.17|15415.17|15451.51|15413.51|9
1615892390000|2021-03-16 10:59:50|15451.86|15413.86|15449.46|15411.46|15451.86|15413.86|15449.46|15411.46|9
1615892400000|2021-03-16 11:00:00|15448.88|15410.88|15449.92|15411.92|15449.92|15411.92|15446.77|15408.77|10
1615892410000|2021-03-16 11:00:10|15450.11|15412.11|15454.79|15416.79|15455.3|15417.3|15450.11|15412.11|10
1615892420000|2021-03-16 11:00:20|15455.5|15417.5|15458.8|15420.8|15458.8|15420.8|15455.45|15417.45|10
1615892430000|2021-03-16 11:00:30|15458.77|15420.77|15458.63|15420.63|15458.77|15420.77|15457.61|15419.61|10
1615892440000|2021-03-16 11:00:40|15458.8|15420.8|15460.27|15422.27|15460.43|15422.43|15458.22|15420.22|9
1615892450000|2021-03-16 11:00:50|15460.32|15422.32|15460.27|15422.27|15462.35|15424.35|15460.27|15422.27|10
1615892460000|2021-03-16 11:01:00|15459.83|15421.83|15457.42|15419.42|15459.83|15421.83|15457.42|15419.42|10
1615892470000|2021-03-16 11:01:10|15457.31|15419.31|15451.51|15413.51|15457.36|15419.36|15451.51|15413.51|10
1615892480000|2021-03-16 11:01:20|15450.8|15412.8|15445.93|15407.93|15450.8|15412.8|15445.93|15407.93|9
1615892490000|2021-03-16 11:01:30|15445.94|15407.94|15442.58|15404.58|15446.15|15408.15|15442.58|15404.58|10
1615892500000|2021-03-16 11:01:40|15442.66|15404.66|15442.94|15404.94|15443.38|15405.38|15442.49|15404.49|9
1615892510000|2021-03-16 11:01:50|15442.03|15404.03|15435.35|15397.35|15442.11|15404.11|15435.35|15397.35|10
1615892520000|2021-03-16 11:02:00|15435.24|15397.24|15426.16|15388.16|15435.24|15397.24|15426.16|15388.16|10
1615892530000|2021-03-16 11:02:10|15426.21|15388.21|15419.27|15381.27|15426.21|15388.21|15419.27|15381.27|10
1615892540000|2021-03-16 11:02:20|15419.05|15381.05|15416.62|15378.62|15419.05|15381.05|15416.09|15378.09|9
1615892550000|2021-03-16 11:02:30|15416.97|15378.97|15416.78|15378.78|15418.13|15380.13|15416.45|15378.45|10
1615892560000|2021-03-16 11:02:40|15417.11|15379.11|15411.25|15373.25|15417.48|15379.48|15411.25|15373.25|10
1615892570000|2021-03-16 11:02:50|15411.88|15373.88|15409.71|15371.71|15411.88|15373.88|15409.71|15371.71|9
1615892580000|2021-03-16 11:03:00|15409.92|15371.92|15411.26|15373.26|15411.67|15373.67|15409.22|15371.22|10
1615892590000|2021-03-16 11:03:10|15411.19|15373.19|15413.15|15375.15|15413.42|15375.42|15410.99|15372.99|10
1615892600000|2021-03-16 11:03:20|15413.84|15375.84|15415.57|15377.57|15415.7|15377.7|15413.83|15375.83|10
1615892610000|2021-03-16 11:03:30|15415|15377|15407.77|15369.77|15415.18|15377.18|15407.77|15369.77|10
1615892620000|2021-03-16 11:03:40|15407.73|15369.73|15403.13|15365.13|15407.73|15369.73|15403.13|15365.13|10
1615892630000|2021-03-16 11:03:50|15402.34|15364.34|15401.5|15363.5|15402.5|15364.5|15399.74|15361.74|10
1615892640000|2021-03-16 11:04:00|15401.22|15363.22|15405.26|15367.26|15405.77|15367.77|15401.22|15363.22|10
1615892650000|2021-03-16 11:04:10|15405.3|15367.3|15403.7|15365.7|15405.3|15367.3|15402.68|15364.68|10
1615892660000|2021-03-16 11:04:20|15403.79|15365.79|15401.32|15363.32|15403.79|15365.79|15401.32|15363.32|10
1615892670000|2021-03-16 11:04:30|15400|15362|15395.27|15357.27|15400|15362|15395.27|15357.27|10
1615892680000|2021-03-16 11:04:40|15395.78|15357.78|15390.76|15352.76|15395.78|15357.78|15390.76|15352.76|10
1615892690000|2021-03-16 11:04:50|15391.43|15353.43|15391.58|15353.58|15392.07|15354.07|15390.94|15352.94|9
1615892700000|2021-03-16 11:05:00|15391.12|15353.12|15392.66|15354.66|15392.86|15354.86|15390.98|15352.98|10
1615892710000|2021-03-16 11:05:10|15393.48|15355.48|15386.64|15348.64|15394.98|15356.98|15386.61|15348.61|9
1615892720000|2021-03-16 11:05:20|15386.85|15348.85|15387.73|15349.73|15387.73|15349.73|15386.55|15348.55|10
1615892730000|2021-03-16 11:05:30|15389.21|15351.21|15401.94|15363.94|15401.94|15363.94|15389.21|15351.21|10
1615892740000|2021-03-16 11:05:40|15405.82|15367.82|15412.18|15374.18|15412.18|15374.18|15405.82|15367.82|10
1615892750000|2021-03-16 11:05:50|15413.18|15375.18|15417.58|15379.58|15417.58|15379.58|15413.18|15375.18|10
1615892760000|2021-03-16 11:06:00|15418.12|15380.12|15418.63|15380.63|15418.63|15380.63|15417.04|15379.04|9
1615892770000|2021-03-16 11:06:10|15419.25|15381.25|15422.33|15384.33|15422.33|15384.33|15419.25|15381.25|10
1615892780000|2021-03-16 11:06:20|15423.02|15385.02|15421.58|15383.58|15423.02|15385.02|15421.58|15383.58|10
1615892790000|2021-03-16 11:06:30|15422.46|15384.46|15428.7|15390.7|15428.7|15390.7|15422.46|15384.46|10
1615892800000|2021-03-16 11:06:40|15429.75|15391.75|15436.04|15398.04|15436.04|15398.04|15429.75|15391.75|10
1615892810000|2021-03-16 11:06:50|15436.09|15398.09|15436.48|15398.48|15437.07|15399.07|15435.97|15397.97|9
1615892820000|2021-03-16 11:07:00|15437.3|15399.3|15436.01|15398.01|15437.3|15399.3|15435.05|15397.05|10
1615892830000|2021-03-16 11:07:10|15436.26|15398.26|15436.21|15398.21|15438.03|15400.03|15436.13|15398.13|10
1615892840000|2021-03-16 11:07:20|15434.35|15396.35|15425.3|15387.3|15434.35|15396.35|15425.28|15387.28|10
1615892850000|2021-03-16 11:07:30|15424.92|15386.92|15422.75|15384.75|15424.92|15386.92|15421.8|15383.8|10
1615892860000|2021-03-16 11:07:40|15422.85|15384.85|15422|15384|15423.13|15385.13|15421.82|15383.82|10
1615892870000|2021-03-16 11:07:50|15422.07|15384.07|15417.65|15379.65|15422.17|15384.17|15417.65|15379.65|10
1615892880000|2021-03-16 11:08:00|15418.25|15380.25|15416.74|15378.74|15418.25|15380.25|15416.57|15378.57|9
1615892890000|2021-03-16 11:08:10|15416.82|15378.82|15411.16|15373.16|15416.96|15378.96|15411.16|15373.16|10
1615892900000|2021-03-16 11:08:20|15408.56|15370.56|15402.78|15364.78|15408.56|15370.56|15402.54|15364.54|10
1615892910000|2021-03-16 11:08:30|15401.98|15363.98|15399.99|15361.99|15401.98|15363.98|15399.34|15361.34|10
1615892920000|2021-03-16 11:08:40|15400.01|15362.01|15400.63|15362.63|15400.86|15362.86|15399.94|15361.94|10
1615892930000|2021-03-16 11:08:50|15401.29|15363.29|15401.12|15363.12|15402.5|15364.5|15401.12|15363.12|10
1615892940000|2021-03-16 11:09:00|15401.16|15363.16|15401.97|15363.97|15401.97|15363.97|15400.35|15362.35|10
1615892950000|2021-03-16 11:09:10|15402.84|15364.84|15401.86|15363.86|15403.04|15365.04|15401.52|15363.52|10
1615892960000|2021-03-16 11:09:20|15401.66|15363.66|15404.73|15366.73|15404.73|15366.73|15401.07|15363.07|10
1615892970000|2021-03-16 11:09:30|15404.92|15366.92|15406.51|15368.51|15406.51|15368.51|15404.42|15366.42|10
1615892980000|2021-03-16 11:09:40|15407.1|15369.1|15409.08|15371.08|15409.08|15371.08|15407.1|15369.1|10
1615892990000|2021-03-16 11:09:50|15408.9|15370.9|15414.6|15376.6|15414.6|15376.6|15408.9|15370.9|10
1615893000000|2021-03-16 11:10:00|15415.67|15377.67|15418.43|15380.43|15418.61|15380.61|15415.67|15377.67|9
1615893010000|2021-03-16 11:10:10|15418.44|15380.44|15423.4|15385.4|15423.4|15385.4|15418.44|15380.44|10
1615893020000|2021-03-16 11:10:20|15423.68|15385.68|15423.91|15385.91|15424.47|15386.47|15423.09|15385.09|10
1615893030000|2021-03-16 11:10:30|15424.97|15386.97|15425.83|15387.83|15425.83|15387.83|15424.72|15386.72|9
1615893040000|2021-03-16 11:10:40|15424.67|15386.67|15425.16|15387.16|15425.16|15387.16|15423.66|15385.66|9
1615893050000|2021-03-16 11:10:50|15424.82|15386.82|15427.84|15389.84|15427.84|15389.84|15424.82|15386.82|10
1615893060000|2021-03-16 11:11:00|15427.92|15389.92|15426.45|15388.45|15428.17|15390.17|15426.39|15388.39|9
1615893070000|2021-03-16 11:11:10|15426.49|15388.49|15424.67|15386.67|15426.74|15388.74|15424.67|15386.67|9
1615893080000|2021-03-16 11:11:20|15424.14|15386.14|15428.11|15390.11|15428.11|15390.11|15423.05|15385.05|10
1615893090000|2021-03-16 11:11:30|15428.09|15390.09|15431.85|15393.85|15431.85|15393.85|15428.09|15390.09|10
1615893100000|2021-03-16 11:11:40|15433.77|15395.77|15437.09|15399.09|15437.09|15399.09|15433.77|15395.77|10
1615893110000|2021-03-16 11:11:50|15436.48|15398.48|15440.42|15402.42|15440.42|15402.42|15436.46|15398.46|10
1615893120000|2021-03-16 11:12:00|15442.72|15404.72|15445.89|15407.89|15446.09|15408.09|15442.72|15404.72|10
1615893130000|2021-03-16 11:12:10|15446.34|15408.34|15446.66|15408.66|15446.94|15408.94|15446.04|15408.04|10
1615893140000|2021-03-16 11:12:20|15445.69|15407.69|15444.82|15406.82|15445.69|15407.69|15443.99|15405.99|9
1615893150000|2021-03-16 11:12:30|15444.5|15406.5|15444.58|15406.58|15444.58|15406.58|15444.12|15406.12|8
1615893160000|2021-03-16 11:12:40|15443.98|15405.98|15447.02|15409.02|15447.02|15409.02|15443.98|15405.98|10
1615893170000|2021-03-16 11:12:50|15447.63|15409.63|15450.95|15412.95|15451.4|15413.4|15447.63|15409.63|10
1615893180000|2021-03-16 11:13:00|15450.89|15412.89|15452.65|15414.65|15452.93|15414.93|15450.89|15412.89|10
1615893190000|2021-03-16 11:13:10|15452.45|15414.45|15451.38|15413.38|15452.45|15414.45|15451.11|15413.11|10
1615893200000|2021-03-16 11:13:20|15451.36|15413.36|15453.39|15415.39|15453.39|15415.39|15451.36|15413.36|10
1615893210000|2021-03-16 11:13:30|15453.56|15415.56|15456.18|15418.18|15456.21|15418.21|15453.56|15415.56|10
1615893220000|2021-03-16 11:13:40|15456.62|15418.62|15463.84|15425.84|15463.84|15425.84|15456.62|15418.62|10
1615893230000|2021-03-16 11:13:50|15464.12|15426.12|15464.94|15426.94|15464.94|15426.94|15464.12|15426.12|9
1615893240000|2021-03-16 11:14:00|15465.25|15427.25|15464.72|15426.72|15465.45|15427.45|15464.61|15426.61|10
1615893250000|2021-03-16 11:14:10|15464.6|15426.6|15465.42|15427.42|15465.51|15427.51|15464.43|15426.43|8
1615893260000|2021-03-16 11:14:20|15464.5|15426.5|15459.63|15421.63|15464.5|15426.5|15459.63|15421.63|10
1615893270000|2021-03-16 11:14:30|15458.53|15420.53|15456.72|15418.72|15459.34|15421.34|15456.72|15418.72|10
1615893280000|2021-03-16 11:14:40|15456.64|15418.64|15457.78|15419.78|15457.78|15419.78|15455.69|15417.69|9
1615893290000|2021-03-16 11:14:50|15457.8|15419.8|15459.46|15421.46|15459.46|15421.46|15457.8|15419.8|10
1615893300000|2021-03-16 11:15:00|15459.57|15421.57|15458.46|15420.46|15459.69|15421.69|15458.46|15420.46|10
1615893310000|2021-03-16 11:15:10|15458.27|15420.27|15454.5|15416.5|15458.62|15420.62|15454.5|15416.5|10
1615893320000|2021-03-16 11:15:20|15454.21|15416.21|15451.33|15413.33|15454.21|15416.21|15450.62|15412.62|10
1615893330000|2021-03-16 11:15:30|15452.42|15414.42|15451.9|15413.9|15453.52|15415.52|15451.14|15413.14|10
1615893340000|2021-03-16 11:15:40|15451.85|15413.85|15451.94|15413.94|15452.43|15414.43|15451.23|15413.23|10
1615893350000|2021-03-16 11:15:50|15451.9|15413.9|15450.42|15412.42|15451.91|15413.91|15450.42|15412.42|10
1615893360000|2021-03-16 11:16:00|15450.01|15412.01|15450.26|15412.26|15450.78|15412.78|15449.99|15411.99|10
1615893370000|2021-03-16 11:16:10|15449.07|15411.07|15445.86|15407.86|15449.07|15411.07|15445.86|15407.86|10
1615893380000|2021-03-16 11:16:20|15445.01|15407.01|15440.07|15402.07|15445.02|15407.02|15440.07|15402.07|9
1615893390000|2021-03-16 11:16:30|15439.85|15401.85|15439.28|15401.28|15440.52|15402.52|15438.99|15400.99|10
1615893400000|2021-03-16 11:16:40|15439.64|15401.64|15435.18|15397.18|15439.64|15401.64|15435.18|15397.18|10
1615893410000|2021-03-16 11:16:50|15434.6|15396.6|15427.8|15389.8|15434.6|15396.6|15427.8|15389.8|10
1615893420000|2021-03-16 11:17:00|15427.04|15389.04|15423.94|15385.94|15427.27|15389.27|15423.74|15385.74|10
1615893430000|2021-03-16 11:17:10|15422.84|15384.84|15423.99|15385.99|15423.99|15385.99|15422.84|15384.84|10
1615893440000|2021-03-16 11:17:20|15423.75|15385.75|15426.02|15388.02|15426.02|15388.02|15423.75|15385.75|10
1615893450000|2021-03-16 11:17:30|15426.39|15388.39|15430.06|15392.06|15430.17|15392.17|15426.39|15388.39|9
1615893460000|2021-03-16 11:17:40|15429.51|15391.51|15433.03|15395.03|15433.03|15395.03|15429.51|15391.51|10
1615893470000|2021-03-16 11:17:50|15432.83|15394.83|15432.9|15394.9|15433.04|15395.04|15432.58|15394.58|9
1615893480000|2021-03-16 11:18:00|15432.22|15394.22|15429.8|15391.8|15432.22|15394.22|15429.57|15391.57|9
1615893490000|2021-03-16 11:18:10|15429.55|15391.55|15428.1|15390.1|15429.55|15391.55|15427.95|15389.95|8
1615893500000|2021-03-16 11:18:20|15428.25|15390.25|15427.37|15389.37|15428.25|15390.25|15427.37|15389.37|9
1615893510000|2021-03-16 11:18:30|15427.34|15389.34|15423.1|15385.1|15427.34|15389.34|15422.64|15384.64|10
1615893520000|2021-03-16 11:18:40|15421.45|15383.45|15421.79|15383.79|15422.47|15384.47|15420.57|15382.57|10
1615893530000|2021-03-16 11:18:50|15420.01|15382.01|15421.25|15383.25|15421.25|15383.25|15419.74|15381.74|9
1615893540000|2021-03-16 11:19:00|15421.01|15383.01|15423.17|15385.17|15423.17|15385.17|15420.98|15382.98|10
1615893550000|2021-03-16 11:19:10|15424.83|15386.83|15427.82|15389.82|15428.33|15390.33|15424.83|15386.83|10
1615893560000|2021-03-16 11:19:20|15428.31|15390.31|15426.94|15388.94|15428.31|15390.31|15426.94|15388.94|10
1615893570000|2021-03-16 11:19:30|15426.83|15388.83|15425.84|15387.84|15426.83|15388.83|15425.34|15387.34|7
1615893580000|2021-03-16 11:19:40|15425.74|15387.74|15420.25|15382.25|15425.74|15387.74|15420.25|15382.25|10
1615893590000|2021-03-16 11:19:50|15418.95|15380.95|15413.59|15375.59|15418.95|15380.95|15413.59|15375.59|10
1615893600000|2021-03-16 11:20:00|15414.12|15376.12|15406.05|15368.05|15414.12|15376.12|15406.05|15368.05|10
1615893610000|2021-03-16 11:20:10|15406.44|15368.44|15398.13|15360.13|15406.44|15368.44|15398.07|15360.07|10
1615893620000|2021-03-16 11:20:20|15398.35|15360.35|15392.32|15354.32|15398.35|15360.35|15392.01|15354.01|10
1615893630000|2021-03-16 11:20:30|15392.46|15354.46|15392.4|15354.4|15392.73|15354.73|15391.99|15353.99|10
1615893640000|2021-03-16 11:20:40|15392|15354|15392.18|15354.18|15392.55|15354.55|15390.7|15352.7|10
1615893650000|2021-03-16 11:20:50|15393.01|15355.01|15390.7|15352.7|15393.01|15355.01|15390.7|15352.7|10
1615893660000|2021-03-16 11:21:00|15390.33|15352.33|15393.98|15355.98|15393.98|15355.98|15390.33|15352.33|10
1615893670000|2021-03-16 11:21:10|15395.61|15357.61|15403.52|15365.52|15403.52|15365.52|15395.59|15357.59|10
1615893680000|2021-03-16 11:21:20|15404.71|15366.71|15410.63|15372.63|15410.63|15372.63|15404.71|15366.71|10
1615893690000|2021-03-16 11:21:30|15413.39|15375.39|15411.52|15373.52|15414.25|15376.25|15411.52|15373.52|10
1615893700000|2021-03-16 11:21:40|15411.31|15373.31|15410.2|15372.2|15411.42|15373.42|15410.2|15372.2|9
1615893710000|2021-03-16 11:21:50|15411.48|15373.48|15414.07|15376.07|15414.55|15376.55|15411.48|15373.48|10
1615893720000|2021-03-16 11:22:00|15413.54|15375.54|15413.11|15375.11|15415.16|15377.16|15413.11|15375.11|10
1615893730000|2021-03-16 11:22:10|15412.82|15374.82|15412.34|15374.34|15413.85|15375.85|15412.34|15374.34|10
1615893740000|2021-03-16 11:22:20|15412.69|15374.69|15411.27|15373.27|15413.19|15375.19|15411.2|15373.2|9
1615893750000|2021-03-16 11:22:30|15411.09|15373.09|15409.5|15371.5|15411.84|15373.84|15409.5|15371.5|10
1615893760000|2021-03-16 11:22:40|15408.35|15370.35|15406.44|15368.44|15408.35|15370.35|15406.44|15368.44|10
1615893770000|2021-03-16 11:22:50|15406.25|15368.25|15404.38|15366.38|15406.25|15368.25|15404.09|15366.09|10
1615893780000|2021-03-16 11:23:00|15404.07|15366.07|15404.84|15366.84|15404.84|15366.84|15403.68|15365.68|10
1615893790000|2021-03-16 11:23:10|15406.52|15368.52|15409.23|15371.23|15409.23|15371.23|15406.43|15368.43|9
1615893800000|2021-03-16 11:23:20|15409.2|15371.2|15414.35|15376.35|15414.35|15376.35|15409.2|15371.2|9
1615893810000|2021-03-16 11:23:30|15415.36|15377.36|15416.59|15378.59|15416.65|15378.65|15414.63|15376.63|10
1615893820000|2021-03-16 11:23:40|15415.63|15377.63|15415.18|15377.18|15415.64|15377.64|15413.01|15375.01|10
1615893830000|2021-03-16 11:23:50|15414.77|15376.77|15415.33|15377.33|15415.33|15377.33|15414.59|15376.59|10
1615893840000|2021-03-16 11:24:00|15415.34|15377.34|15417.23|15379.23|15417.25|15379.25|15415.34|15377.34|10
1615893850000|2021-03-16 11:24:10|15418.47|15380.47|15417.12|15379.12|15419.65|15381.65|15417.12|15379.12|9
1615893860000|2021-03-16 11:24:20|15416.14|15378.14|15413.66|15375.66|15416.14|15378.14|15413.5|15375.5|9
1615893870000|2021-03-16 11:24:30|15412.74|15374.74|15411.98|15373.98|15412.99|15374.99|15411.76|15373.76|9
1615893880000|2021-03-16 11:24:40|15411.26|15373.26|15411.44|15373.44|15411.9|15373.9|15411.2|15373.2|10
1615893890000|2021-03-16 11:24:50|15410.93|15372.93|15409.36|15371.36|15411.77|15373.77|15409.36|15371.36|7
1615893900000|2021-03-16 11:25:00|15408.73|15370.73|15408.48|15370.48|15409.31|15371.31|15408.15|15370.15|9
1615893910000|2021-03-16 11:25:10|15408.26|15370.26|15408.75|15370.75|15409.52|15371.52|15408.26|15370.26|10
1615893920000|2021-03-16 11:25:20|15408.7|15370.7|15408.62|15370.62|15409.48|15371.48|15408.3|15370.3|10
1615893930000|2021-03-16 11:25:30|15408.61|15370.61|15407.45|15369.45|15408.61|15370.61|15407.43|15369.43|10
1615893940000|2021-03-16 11:25:40|15407.52|15369.52|15407.05|15369.05|15407.52|15369.52|15404.65|15366.65|9
1615893950000|2021-03-16 11:25:50|15407.13|15369.13|15408.52|15370.52|15408.52|15370.52|15407.13|15369.13|10
1615893960000|2021-03-16 11:26:00|15408.41|15370.41|15409.31|15371.31|15409.51|15371.51|15408.26|15370.26|10
1615893970000|2021-03-16 11:26:10|15409.38|15371.38|15409.9|15371.9|15410.06|15372.06|15409.38|15371.38|7
1615893980000|2021-03-16 11:26:20|15410.06|15372.06|15410.78|15372.78|15410.78|15372.78|15410.06|15372.06|10
1615893990000|2021-03-16 11:26:30|15410.6|15372.6|15410.15|15372.15|15410.77|15372.77|15410.13|15372.13|10
1615894000000|2021-03-16 11:26:40|15409.84|15371.84|15409.6|15371.6|15409.84|15371.84|15409.54|15371.54|7
1615894010000|2021-03-16 11:26:50|15409.69|15371.69|15410.25|15372.25|15410.31|15372.31|15409.62|15371.62|9
1615894020000|2021-03-16 11:27:00|15409.9|15371.9|15412.95|15374.95|15412.95|15374.95|15409.9|15371.9|10
1615894030000|2021-03-16 11:27:10|15412.97|15374.97|15415.02|15377.02|15415.02|15377.02|15412.97|15374.97|10
1615894040000|2021-03-16 11:27:20|15415.38|15377.38|15416.15|15378.15|15416.62|15378.62|15415.38|15377.38|10
1615894050000|2021-03-16 11:27:30|15416.2|15378.2|15418.32|15380.32|15418.32|15380.32|15416.2|15378.2|10
1615894060000|2021-03-16 11:27:40|15418.41|15380.41|15419.34|15381.34|15419.34|15381.34|15418.22|15380.22|6
1615894070000|2021-03-16 11:27:50|15419.22|15381.22|15433.41|15395.41|15433.41|15395.41|15419.22|15381.22|10
1615894080000|2021-03-16 11:28:00|15433.92|15395.92|15435.25|15397.25|15435.92|15397.92|15433.67|15395.67|10
1615894090000|2021-03-16 11:28:10|15434.19|15396.19|15435.52|15397.52|15435.84|15397.84|15434.1|15396.1|10
1615894100000|2021-03-16 11:28:20|15434.86|15396.86|15431.68|15393.68|15434.86|15396.86|15431.68|15393.68|9
1615894110000|2021-03-16 11:28:30|15431.69|15393.69|15432.37|15394.37|15432.76|15394.76|15431.57|15393.57|10
1615894120000|2021-03-16 11:28:40|15432.39|15394.39|15432.94|15394.94|15432.94|15394.94|15432.35|15394.35|9
1615894130000|2021-03-16 11:28:50|15433.35|15395.35|15433.63|15395.63|15433.72|15395.72|15433.13|15395.13|6
1615894140000|2021-03-16 11:29:00|15433.45|15395.45|15428.15|15390.15|15433.45|15395.45|15428.15|15390.15|10
1615894150000|2021-03-16 11:29:10|15427.86|15389.86|15424.92|15386.92|15428.09|15390.09|15424.92|15386.92|10
1615894160000|2021-03-16 11:29:20|15423.27|15385.27|15421.45|15383.45|15423.59|15385.59|15421.45|15383.45|10
1615894170000|2021-03-16 11:29:30|15420.85|15382.85|15417.2|15379.2|15420.97|15382.97|15417.2|15379.2|10
1615894180000|2021-03-16 11:29:40|15416.95|15378.95|15414.98|15376.98|15416.98|15378.98|15414.98|15376.98|9
1615894190000|2021-03-16 11:29:50|15414.42|15376.42|15414.48|15376.48|15414.81|15376.81|15414.13|15376.13|10
1615894200000|2021-03-16 11:30:00|15414.27|15376.27|15414.36|15376.36|15414.82|15376.82|15414.27|15376.27|9
1615894210000|2021-03-16 11:30:10|15414.1|15376.1|15409.67|15371.67|15414.13|15376.13|15409.67|15371.67|10
1615894220000|2021-03-16 11:30:20|15408.05|15370.05|15409.08|15371.08|15409.08|15371.08|15407.64|15369.64|10
1615894230000|2021-03-16 11:30:30|15409.4|15371.4|15409.98|15371.98|15410.29|15372.29|15409.28|15371.28|10
1615894240000|2021-03-16 11:30:40|15410.18|15372.18|15408.05|15370.05|15410.18|15372.18|15408.05|15370.05|9
1615894250000|2021-03-16 11:30:50|15406.9|15368.9|15403.71|15365.71|15407.88|15369.88|15403.71|15365.71|10
1615894260000|2021-03-16 11:31:00|15403.41|15365.41|15400.26|15362.26|15403.41|15365.41|15400.13|15362.13|9
1615894270000|2021-03-16 11:31:10|15400.11|15362.11|15395.59|15357.59|15400.11|15362.11|15395.59|15357.59|9
1615894280000|2021-03-16 11:31:20|15394.91|15356.91|15390.34|15352.34|15394.91|15356.91|15390.34|15352.34|10
1615894290000|2021-03-16 11:31:30|15389.87|15351.87|15389.8|15351.8|15390.34|15352.34|15388.69|15350.69|10
1615894300000|2021-03-16 11:31:40|15390.84|15352.84|15390.75|15352.75|15393.38|15355.38|15390.75|15352.75|9
1615894310000|2021-03-16 11:31:50|15390.36|15352.36|15388.21|15350.21|15390.6|15352.6|15388.21|15350.21|10
1615894320000|2021-03-16 11:32:00|15388.25|15350.25|15388.53|15350.53|15388.84|15350.84|15387.39|15349.39|10
1615894330000|2021-03-16 11:32:10|15388.72|15350.72|15389.49|15351.49|15389.49|15351.49|15388.72|15350.72|10
1615894340000|2021-03-16 11:32:20|15389.4|15351.4|15388.83|15350.83|15389.4|15351.4|15388.83|15350.83|9
1615894350000|2021-03-16 11:32:30|15388.69|15350.69|15388.72|15350.72|15388.93|15350.93|15388.25|15350.25|9
1615894360000|2021-03-16 11:32:40|15388.34|15350.34|15384.91|15346.91|15388.34|15350.34|15384.88|15346.88|10
1615894370000|2021-03-16 11:32:50|15384.8|15346.8|15378.25|15340.25|15384.91|15346.91|15378.25|15340.25|10
1615894380000|2021-03-16 11:33:00|15377.41|15339.41|15366.86|15328.86|15377.41|15339.41|15366.86|15328.86|10
1615894390000|2021-03-16 11:33:10|15366.7|15328.7|15361.26|15323.26|15366.7|15328.7|15360.75|15322.75|10
1615894400000|2021-03-16 11:33:20|15361.01|15323.01|15360.27|15322.27|15361.01|15323.01|15358.77|15320.77|9
1615894410000|2021-03-16 11:33:30|15360.65|15322.65|15366.8|15328.8|15366.8|15328.8|15360.65|15322.65|10
1615894420000|2021-03-16 11:33:40|15366.41|15328.41|15365.91|15327.91|15368.89|15330.89|15365.65|15327.65|10
1615894430000|2021-03-16 11:33:50|15364.79|15326.79|15359.99|15321.99|15364.79|15326.79|15359.99|15321.99|10
1615894440000|2021-03-16 11:34:00|15358.45|15320.45|15356.83|15318.83|15358.45|15320.45|15356.69|15318.69|9
1615894450000|2021-03-16 11:34:10|15355.43|15317.43|15352.39|15314.39|15356.11|15318.11|15352.39|15314.39|9
1615894460000|2021-03-16 11:34:20|15352.41|15314.41|15355.07|15317.07|15355.07|15317.07|15352.41|15314.41|10
1615894470000|2021-03-16 11:34:30|15351.43|15313.43|15350.6|15312.6|15351.43|15313.43|15349.73|15311.73|9
1615894480000|2021-03-16 11:34:40|15350.54|15312.54|15356.61|15318.61|15356.61|15318.61|15350.54|15312.54|10
1615894490000|2021-03-16 11:34:50|15357.28|15319.28|15351.86|15313.86|15357.31|15319.31|15351.86|15313.86|10
1615894500000|2021-03-16 11:35:00|15351.87|15313.87|15344.1|15306.1|15351.87|15313.87|15344.1|15306.1|10
1615894510000|2021-03-16 11:35:10|15343.76|15305.76|15339.22|15301.22|15343.84|15305.84|15338.08|15300.08|10
1615894520000|2021-03-16 11:35:20|15338.91|15300.91|15340.4|15302.4|15340.79|15302.79|15338.91|15300.91|10
1615894530000|2021-03-16 11:35:30|15340.66|15302.66|15339.31|15301.31|15341.02|15303.02|15339.31|15301.31|9
1615894540000|2021-03-16 11:35:40|15339.07|15301.07|15334.66|15296.66|15339.07|15301.07|15334.66|15296.66|10
1615894550000|2021-03-16 11:35:50|15334.29|15296.29|15331.55|15293.55|15334.29|15296.29|15331.23|15293.23|10
1615894560000|2021-03-16 11:36:00|15330.25|15292.25|15329.77|15291.77|15331.41|15293.41|15329.73|15291.73|10
1615894570000|2021-03-16 11:36:10|15328.96|15290.96|15321.95|15283.95|15328.96|15290.96|15321.95|15283.95|10
1615894580000|2021-03-16 11:36:20|15321.91|15283.91|15320.68|15282.68|15321.91|15283.91|15318.76|15280.76|10
1615894590000|2021-03-16 11:36:30|15321.89|15283.89|15320.44|15282.44|15322.1|15284.1|15319.29|15281.29|10
1615894600000|2021-03-16 11:36:40|15319.71|15281.71|15320.09|15282.09|15320.38|15282.38|15318.74|15280.74|10
1615894610000|2021-03-16 11:36:50|15319.54|15281.54|15323.73|15285.73|15323.73|15285.73|15319.16|15281.16|10
1615894620000|2021-03-16 11:37:00|15322.68|15284.68|15329.58|15291.58|15329.58|15291.58|15322.32|15284.32|10
1615894630000|2021-03-16 11:37:10|15334.46|15296.46|15350.43|15312.43|15350.43|15312.43|15334.46|15296.46|10
1615894640000|2021-03-16 11:37:20|15350.4|15312.4|15355.73|15317.73|15355.9|15317.9|15350.4|15312.4|10
1615894650000|2021-03-16 11:37:30|15355.91|15317.91|15355.97|15317.97|15355.97|15317.97|15354.72|15316.72|10
1615894660000|2021-03-16 11:37:40|15355.72|15317.72|15353.77|15315.77|15357.08|15319.08|15353.77|15315.77|10
1615894670000|2021-03-16 11:37:50|15353.5|15315.5|15353.72|15315.72|15354.29|15316.29|15352.64|15314.64|10
1615894680000|2021-03-16 11:38:00|15353.09|15315.09|15348.3|15310.3|15353.09|15315.09|15347.95|15309.95|10
1615894690000|2021-03-16 11:38:10|15347.63|15309.63|15350.76|15312.76|15350.76|15312.76|15347.31|15309.31|10
1615894700000|2021-03-16 11:38:20|15351.04|15313.04|15353.72|15315.72|15353.72|15315.72|15351.04|15313.04|10
1615894710000|2021-03-16 11:38:30|15353.93|15315.93|15351.73|15313.73|15353.93|15315.93|15351.25|15313.25|10
1615894720000|2021-03-16 11:38:40|15350.72|15312.72|15348.6|15310.6|15350.72|15312.72|15348.6|15310.6|10
1615894730000|2021-03-16 11:38:50|15348.59|15310.59|15346.59|15308.59|15348.59|15310.59|15346.59|15308.59|10
1615894740000|2021-03-16 11:39:00|15346.7|15308.7|15346.56|15308.56|15347.86|15309.86|15346.56|15308.56|10
1615894750000|2021-03-16 11:39:10|15347|15309|15348.17|15310.17|15348.17|15310.17|15346.91|15308.91|9
1615894760000|2021-03-16 11:39:20|15348.49|15310.49|15347.52|15309.52|15349.65|15311.65|15347.52|15309.52|10
1615894770000|2021-03-16 11:39:30|15347.19|15309.19|15343.63|15305.63|15347.44|15309.44|15343.63|15305.63|10
1615894780000|2021-03-16 11:39:40|15343.25|15305.25|15335.66|15297.66|15343.25|15305.25|15335.66|15297.66|10
1615894790000|2021-03-16 11:39:50|15334.11|15296.11|15333.89|15295.89|15335.38|15297.38|15333.89|15295.89|10
1615894800000|2021-03-16 11:40:00|15334.06|15296.06|15337.1|15299.1|15337.1|15299.1|15333.54|15295.54|10
1615894810000|2021-03-16 11:40:10|15337.07|15299.07|15338.95|15300.95|15338.95|15300.95|15336.51|15298.51|10
1615894820000|2021-03-16 11:40:20|15339|15301|15337.53|15299.53|15339.13|15301.13|15337.1|15299.1|10
1615894830000|2021-03-16 11:40:30|15337.18|15299.18|15334.48|15296.48|15337.85|15299.85|15334.48|15296.48|10
1615894840000|2021-03-16 11:40:40|15334.41|15296.41|15330.11|15292.11|15334.41|15296.41|15330.11|15292.11|10
1615894850000|2021-03-16 11:40:50|15329.76|15291.76|15319.91|15281.91|15329.76|15291.76|15319.91|15281.91|9
1615894860000|2021-03-16 11:41:00|15319.38|15281.38|15317.03|15279.03|15319.45|15281.45|15317.03|15279.03|9
1615894870000|2021-03-16 11:41:10|15317.21|15279.21|15311.37|15273.37|15317.9|15279.9|15311.37|15273.37|10
1615894880000|2021-03-16 11:41:20|15311.68|15273.68|15309.91|15271.91|15311.68|15273.68|15309.37|15271.37|9
1615894890000|2021-03-16 11:41:30|15309.71|15271.71|15304.11|15266.11|15309.71|15271.71|15304.11|15266.11|10
1615894900000|2021-03-16 11:41:40|15302.78|15264.78|15293.95|15255.95|15302.78|15264.78|15293.95|15255.95|10
1615894910000|2021-03-16 11:41:50|15293.53|15255.53|15291.9|15253.9|15293.53|15255.53|15289.61|15251.61|10
1615894920000|2021-03-16 11:42:00|15291.84|15253.84|15295.93|15257.93|15295.93|15257.93|15291.84|15253.84|8
1615894930000|2021-03-16 11:42:10|15296.12|15258.12|15296.87|15258.87|15297.46|15259.46|15296.12|15258.12|10
1615894940000|2021-03-16 11:42:20|15296.62|15258.62|15297.25|15259.25|15297.86|15259.86|15296.62|15258.62|10
1615894950000|2021-03-16 11:42:30|15296.83|15258.83|15292.07|15254.07|15296.83|15258.83|15292.07|15254.07|10
1615894960000|2021-03-16 11:42:40|15291.53|15253.53|15286.14|15248.14|15291.53|15253.53|15286.14|15248.14|9
1615894970000|2021-03-16 11:42:50|15286.15|15248.15|15284.88|15246.88|15286.63|15248.63|15284.33|15246.33|10
1615894980000|2021-03-16 11:43:00|15284.48|15246.48|15285.67|15247.67|15286.7|15248.7|15284.48|15246.48|10
1615894990000|2021-03-16 11:43:10|15285.38|15247.38|15288.56|15250.56|15288.82|15250.82|15285.38|15247.38|10
1615895000000|2021-03-16 11:43:20|15287.98|15249.98|15285.25|15247.25|15288.08|15250.08|15285.25|15247.25|10
1615895010000|2021-03-16 11:43:30|15285.19|15247.19|15282.81|15244.81|15285.69|15247.69|15282.81|15244.81|10
1615895020000|2021-03-16 11:43:40|15283.59|15245.59|15278.52|15240.52|15283.59|15245.59|15274.81|15236.81|10
1615895030000|2021-03-16 11:43:50|15278.08|15240.08|15283.93|15245.93|15283.93|15245.93|15278.08|15240.08|9
1615895040000|2021-03-16 11:44:00|15285.78|15247.78|15295.54|15257.54|15295.54|15257.54|15285.78|15247.78|10
1615895050000|2021-03-16 11:44:10|15295.62|15257.62|15308.6|15270.6|15308.6|15270.6|15295.62|15257.62|10
1615895060000|2021-03-16 11:44:20|15310.74|15272.74|15315.44|15277.44|15315.44|15277.44|15310.74|15272.74|10
1615895070000|2021-03-16 11:44:30|15315.92|15277.92|15320.56|15282.56|15320.71|15282.71|15315.92|15277.92|9
1615895080000|2021-03-16 11:44:40|15320.35|15282.35|15319.78|15281.78|15320.63|15282.63|15319.28|15281.28|10
1615895090000|2021-03-16 11:44:50|15320.38|15282.38|15321.7|15283.7|15321.7|15283.7|15320.38|15282.38|9
1615895100000|2021-03-16 11:45:00|15321.72|15283.72|15314.36|15276.36|15322.01|15284.01|15314.36|15276.36|10
1615895110000|2021-03-16 11:45:10|15314.34|15276.34|15313.3|15275.3|15314.34|15276.34|15313.3|15275.3|9
1615895120000|2021-03-16 11:45:20|15312|15274|15307|15269|15312|15274|15307|15269|10
1615895130000|2021-03-16 11:45:30|15305.97|15267.97|15297.61|15259.61|15305.97|15267.97|15297.61|15259.61|10
1615895140000|2021-03-16 11:45:40|15298.38|15260.38|15283.08|15245.08|15298.38|15260.38|15283.08|15245.08|10
1615895150000|2021-03-16 11:45:50|15282.84|15244.84|15279.59|15241.59|15282.84|15244.84|15279.59|15241.59|10
1615895160000|2021-03-16 11:46:00|15277.18|15239.18|15277.32|15239.32|15278.19|15240.19|15277.18|15239.18|10
1615895170000|2021-03-16 11:46:10|15277.3|15239.3|15274.69|15236.69|15277.3|15239.3|15273.6|15235.6|10
1615895180000|2021-03-16 11:46:20|15273.84|15235.84|15274.8|15236.8|15275.12|15237.12|15273.3|15235.3|10
1615895190000|2021-03-16 11:46:30|15275.1|15237.1|15280|15242|15280|15242|15275.1|15237.1|10
1615895200000|2021-03-16 11:46:40|15283.58|15245.58|15291.95|15253.95|15291.95|15253.95|15283.58|15245.58|10
1615895210000|2021-03-16 11:46:50|15292.31|15254.31|15294.34|15256.34|15295.21|15257.21|15292.31|15254.31|10
1615895220000|2021-03-16 11:47:00|15295.29|15257.29|15301.31|15263.31|15301.31|15263.31|15295.24|15257.24|10
1615895230000|2021-03-16 11:47:10|15302.69|15264.69|15307.98|15269.98|15307.98|15269.98|15302.69|15264.69|10
1615895240000|2021-03-16 11:47:20|15308.53|15270.53|15308.26|15270.26|15311.09|15273.09|15308.26|15270.26|10
1615895250000|2021-03-16 11:47:30|15307.82|15269.82|15312.27|15274.27|15312.27|15274.27|15307.62|15269.62|10
1615895260000|2021-03-16 11:47:40|15314.01|15276.01|15316.1|15278.1|15316.92|15278.92|15314.01|15276.01|10
1615895270000|2021-03-16 11:47:50|15316.04|15278.04|15318.96|15280.96|15318.96|15280.96|15316.04|15278.04|10
1615895280000|2021-03-16 11:48:00|15320.45|15282.45|15322.64|15284.64|15322.69|15284.69|15319.5|15281.5|10
1615895290000|2021-03-16 11:48:10|15322.53|15284.53|15324.32|15286.32|15324.32|15286.32|15322.31|15284.31|10
1615895300000|2021-03-16 11:48:20|15324.41|15286.41|15327.08|15289.08|15327.08|15289.08|15324.41|15286.41|10
1615895310000|2021-03-16 11:48:30|15327.26|15289.26|15326.84|15288.84|15327.86|15289.86|15326.62|15288.62|8
1615895320000|2021-03-16 11:48:40|15327|15289|15327.96|15289.96|15327.98|15289.98|15326.73|15288.73|10
1615895330000|2021-03-16 11:48:50|15327.4|15289.4|15319.8|15281.8|15327.4|15289.4|15319.8|15281.8|10
1615895340000|2021-03-16 11:49:00|15319.56|15281.56|15313.99|15275.99|15319.56|15281.56|15313.99|15275.99|9
1615895350000|2021-03-16 11:49:10|15310.97|15272.97|15303.06|15265.06|15310.97|15272.97|15303.06|15265.06|10
1615895360000|2021-03-16 11:49:20|15303.37|15265.37|15309.12|15271.12|15309.12|15271.12|15303.02|15265.02|10
1615895370000|2021-03-16 11:49:30|15310.81|15272.81|15313.45|15275.45|15313.88|15275.88|15310.76|15272.76|10
1615895380000|2021-03-16 11:49:40|15313.67|15275.67|15311.81|15273.81|15313.67|15275.67|15311.33|15273.33|10
1615895390000|2021-03-16 11:49:50|15311.88|15273.88|15315|15277|15315|15277|15311.76|15273.76|10
1615895400000|2021-03-16 11:50:00|15315.16|15277.16|15316.1|15278.1|15317.14|15279.14|15315.16|15277.16|10
1615895410000|2021-03-16 11:50:10|15316.5|15278.5|15313.61|15275.61|15316.79|15278.79|15313.61|15275.61|10
1615895420000|2021-03-16 11:50:20|15313.1|15275.1|15311.54|15273.54|15313.1|15275.1|15310.86|15272.86|10
1615895430000|2021-03-16 11:50:30|15311.27|15273.27|15315.73|15277.73|15315.73|15277.73|15310.97|15272.97|10
1615895440000|2021-03-16 11:50:40|15316.46|15278.46|15322.38|15284.38|15323.08|15285.08|15316.46|15278.46|10
1615895450000|2021-03-16 11:50:50|15322.99|15284.99|15328.26|15290.26|15328.26|15290.26|15322.99|15284.99|10
1615895460000|2021-03-16 11:51:00|15328.25|15290.25|15323.31|15285.31|15328.45|15290.45|15323.31|15285.31|10
1615895470000|2021-03-16 11:51:10|15323.33|15285.33|15323.74|15285.74|15323.81|15285.81|15322.99|15284.99|10
1615895480000|2021-03-16 11:51:20|15323.68|15285.68|15324.76|15286.76|15324.76|15286.76|15323.66|15285.66|8
1615895490000|2021-03-16 11:51:30|15324.77|15286.77|15328.46|15290.46|15328.46|15290.46|15324.77|15286.77|10
1615895500000|2021-03-16 11:51:40|15329|15291|15329.2|15291.2|15329.89|15291.89|15328.9|15290.9|10
1615895510000|2021-03-16 11:51:50|15328.61|15290.61|15327.43|15289.43|15328.78|15290.78|15327.03|15289.03|9
1615895520000|2021-03-16 11:52:00|15327.19|15289.19|15328.83|15290.83|15328.83|15290.83|15326.61|15288.61|10
1615895530000|2021-03-16 11:52:10|15328.95|15290.95|15331.19|15293.19|15331.19|15293.19|15328.95|15290.95|10
1615895540000|2021-03-16 11:52:20|15331.48|15293.48|15332.54|15294.54|15332.54|15294.54|15331.48|15293.48|10
1615895550000|2021-03-16 11:52:30|15333.14|15295.14|15333.83|15295.83|15333.83|15295.83|15332.57|15294.57|9
1615895560000|2021-03-16 11:52:40|15333.01|15295.01|15333.41|15295.41|15333.84|15295.84|15332.91|15294.91|9
1615895570000|2021-03-16 11:52:50|15333.37|15295.37|15335.67|15297.67|15335.67|15297.67|15333.37|15295.37|10
1615895580000|2021-03-16 11:53:00|15335.83|15297.83|15337|15299|15337.74|15299.74|15335.55|15297.55|10
1615895590000|2021-03-16 11:53:10|15337.39|15299.39|15339.65|15301.65|15339.65|15301.65|15337.09|15299.09|10
1615895600000|2021-03-16 11:53:20|15341.09|15303.09|15343.25|15305.25|15343.28|15305.28|15340.86|15302.86|10
1615895610000|2021-03-16 11:53:30|15343.16|15305.16|15342.61|15304.61|15343.16|15305.16|15342.28|15304.28|10
1615895620000|2021-03-16 11:53:40|15341.73|15303.73|15337.83|15299.83|15341.73|15303.73|15337.83|15299.83|9
1615895630000|2021-03-16 11:53:50|15337.3|15299.3|15335.31|15297.31|15337.3|15299.3|15335.31|15297.31|10
1615895640000|2021-03-16 11:54:00|15335.2|15297.2|15334.98|15296.98|15336.11|15298.11|15334.98|15296.98|10
1615895650000|2021-03-16 11:54:10|15334.49|15296.49|15332.42|15294.42|15334.49|15296.49|15331.81|15293.81|10
1615895660000|2021-03-16 11:54:20|15331.96|15293.96|15334.33|15296.33|15334.67|15296.67|15331.58|15293.58|10
1615895670000|2021-03-16 11:54:30|15334.29|15296.29|15338.03|15300.03|15338.11|15300.11|15334.29|15296.29|10
1615895680000|2021-03-16 11:54:40|15338.27|15300.27|15340.31|15302.31|15340.48|15302.48|15338.27|15300.27|10
1615895690000|2021-03-16 11:54:50|15340.26|15302.26|15337.31|15299.31|15340.26|15302.26|15337.31|15299.31|9
1615895700000|2021-03-16 11:55:00|15336.75|15298.75|15335.43|15297.43|15336.75|15298.75|15335.41|15297.41|10
1615895710000|2021-03-16 11:55:10|15335.28|15297.28|15333.98|15295.98|15335.78|15297.78|15333.98|15295.98|9
1615895720000|2021-03-16 11:55:20|15334.12|15296.12|15333.95|15295.95|15334.91|15296.91|15333.59|15295.59|10
1615895730000|2021-03-16 11:55:30|15333.3|15295.3|15332.93|15294.93|15333.3|15295.3|15332.42|15294.42|10
1615895740000|2021-03-16 11:55:40|15334.25|15296.25|15335.75|15297.75|15336.35|15298.35|15334.25|15296.25|10
1615895750000|2021-03-16 11:55:50|15336.1|15298.1|15336.92|15298.92|15337.03|15299.03|15335.99|15297.99|9
1615895760000|2021-03-16 11:56:00|15336.81|15298.81|15337.33|15299.33|15337.34|15299.34|15336.81|15298.81|8
1615895770000|2021-03-16 11:56:10|15337.23|15299.23|15336.8|15298.8|15337.23|15299.23|15336.72|15298.72|9
1615895780000|2021-03-16 11:56:20|15336.92|15298.92|15337.18|15299.18|15337.18|15299.18|15336.15|15298.15|8
1615895790000|2021-03-16 11:56:30|15337.09|15299.09|15339.24|15301.24|15339.24|15301.24|15336.8|15298.8|9
1615895800000|2021-03-16 11:56:40|15339.63|15301.63|15341.73|15303.73|15341.73|15303.73|15339.63|15301.63|9
1615895810000|2021-03-16 11:56:50|15342.81|15304.81|15345.21|15307.21|15345.92|15307.92|15342.81|15304.81|10
1615895820000|2021-03-16 11:57:00|15344.75|15306.75|15344.74|15306.74|15345.07|15307.07|15344.23|15306.23|9
1615895830000|2021-03-16 11:57:10|15345.25|15307.25|15348.63|15310.63|15348.63|15310.63|15345.25|15307.25|10
1615895840000|2021-03-16 11:57:20|15348.71|15310.71|15349.44|15311.44|15349.44|15311.44|15348.47|15310.47|10
1615895850000|2021-03-16 11:57:30|15349.66|15311.66|15349.98|15311.98|15350.49|15312.49|15349.46|15311.46|9
1615895860000|2021-03-16 11:57:40|15349.59|15311.59|15347.13|15309.13|15349.59|15311.59|15347.13|15309.13|10
1615895870000|2021-03-16 11:57:50|15347|15309|15347.76|15309.76|15347.76|15309.76|15346.13|15308.13|10
1615895880000|2021-03-16 11:58:00|15348.03|15310.03|15350.42|15312.42|15350.45|15312.45|15348.03|15310.03|10
1615895890000|2021-03-16 11:58:10|15351.38|15313.38|15351.82|15313.82|15351.87|15313.87|15350.87|15312.87|10
1615895900000|2021-03-16 11:58:20|15352.28|15314.28|15354|15316|15354|15316|15352.02|15314.02|10
1615895910000|2021-03-16 11:58:30|15354.2|15316.2|15355.44|15317.44|15355.44|15317.44|15353.84|15315.84|10
1615895920000|2021-03-16 11:58:40|15355.46|15317.46|15356.57|15318.57|15356.57|15318.57|15355.09|15317.09|9
1615895930000|2021-03-16 11:58:50|15356.5|15318.5|15356.21|15318.21|15356.55|15318.55|15355.6|15317.6|8
1615895940000|2021-03-16 11:59:00|15357.3|15319.3|15359.29|15321.29|15359.29|15321.29|15357.3|15319.3|10
1615895950000|2021-03-16 11:59:10|15359.86|15321.86|15361.7|15323.7|15362.06|15324.06|15359.86|15321.86|8
1615895960000|2021-03-16 11:59:20|15362.03|15324.03|15361.69|15323.69|15362.07|15324.07|15361.65|15323.65|10
1615895970000|2021-03-16 11:59:30|15361.78|15323.78|15361.89|15323.89|15362.1|15324.1|15361.05|15323.05|10
1615895980000|2021-03-16 11:59:40|15361.48|15323.48|15358.92|15320.92|15361.48|15323.48|15358.29|15320.29|10
1615895990000|2021-03-16 11:59:50|15359.18|15321.18|15361.49|15323.49|15361.49|15323.49|15359.18|15321.18|10
1615896000000|2021-03-16 12:00:00|15362.14|15324.14|15364.11|15326.11|15364.11|15326.11|15362.14|15324.14|10
1615896010000|2021-03-16 12:00:10|15364.89|15326.89|15366.12|15328.12|15366.12|15328.12|15364.89|15326.89|8
1615896020000|2021-03-16 12:00:20|15366.15|15328.15|15374.08|15336.08|15374.08|15336.08|15366.15|15328.15|9
1615896030000|2021-03-16 12:00:30|15374.98|15336.98|15378.26|15340.26|15378.26|15340.26|15374.98|15336.98|10
1615896040000|2021-03-16 12:00:40|15377.79|15339.79|15375.79|15337.79|15377.79|15339.79|15375.26|15337.26|9
1615896050000|2021-03-16 12:00:50|15375.89|15337.89|15379.77|15341.77|15380.97|15342.97|15375.89|15337.89|10
1615896060000|2021-03-16 12:01:00|15379.98|15341.98|15381.96|15343.96|15382.03|15344.03|15379.98|15341.98|10
1615896070000|2021-03-16 12:01:10|15381.72|15343.72|15380.85|15342.85|15383.49|15345.49|15380.78|15342.78|10
1615896080000|2021-03-16 12:01:20|15380.54|15342.54|15377.68|15339.68|15380.54|15342.54|15377.47|15339.47|10
1615896090000|2021-03-16 12:01:30|15377.18|15339.18|15376.61|15338.61|15377.8|15339.8|15376.61|15338.61|10
1615896100000|2021-03-16 12:01:40|15376.77|15338.77|15378.01|15340.01|15378.2|15340.2|15376.77|15338.77|10
1615896110000|2021-03-16 12:01:50|15378.2|15340.2|15379.47|15341.47|15379.64|15341.64|15378.2|15340.2|10
1615896120000|2021-03-16 12:02:00|15379.52|15341.52|15376.85|15338.85|15380.02|15342.02|15376.85|15338.85|10
1615896130000|2021-03-16 12:02:10|15376.07|15338.07|15376.56|15338.56|15377.47|15339.47|15376.07|15338.07|10
1615896140000|2021-03-16 12:02:20|15376.53|15338.53|15372.83|15334.83|15376.67|15338.67|15372.83|15334.83|10
1615896150000|2021-03-16 12:02:30|15371.73|15333.73|15363.71|15325.71|15371.73|15333.73|15363.71|15325.71|10
1615896160000|2021-03-16 12:02:40|15362.58|15324.58|15357.31|15319.31|15362.58|15324.58|15357.31|15319.31|10
1615896170000|2021-03-16 12:02:50|15356.64|15318.64|15356.43|15318.43|15358.67|15320.67|15355.98|15317.98|10
1615896180000|2021-03-16 12:03:00|15355.04|15317.04|15347.31|15309.31|15355.06|15317.06|15347.31|15309.31|10
1615896190000|2021-03-16 12:03:10|15347.11|15309.11|15344.86|15306.86|15347.11|15309.11|15344.74|15306.74|10
1615896200000|2021-03-16 12:03:20|15343.71|15305.71|15342.19|15304.19|15343.71|15305.71|15342.19|15304.19|10
1615896210000|2021-03-16 12:03:30|15341.62|15303.62|15338.31|15300.31|15341.98|15303.98|15338.31|15300.31|10
1615896220000|2021-03-16 12:03:40|15338.27|15300.27|15332.81|15294.81|15338.27|15300.27|15332.47|15294.47|10
1615896230000|2021-03-16 12:03:50|15332.89|15294.89|15336.99|15298.99|15336.99|15298.99|15332.89|15294.89|10
1615896240000|2021-03-16 12:04:00|15337.75|15299.75|15334.23|15296.23|15337.75|15299.75|15334.23|15296.23|10
1615896250000|2021-03-16 12:04:10|15334.04|15296.04|15332.42|15294.42|15334.04|15296.04|15331.99|15293.99|9
1615896260000|2021-03-16 12:04:20|15331.94|15293.94|15332.26|15294.26|15333.03|15295.03|15331.84|15293.84|10
1615896270000|2021-03-16 12:04:30|15331.27|15293.27|15327.19|15289.19|15331.38|15293.38|15327.14|15289.14|10
1615896280000|2021-03-16 12:04:40|15327.51|15289.51|15324.84|15286.84|15327.51|15289.51|15324.84|15286.84|8
1615896290000|2021-03-16 12:04:50|15325.05|15287.05|15322.28|15284.28|15325.05|15287.05|15322.28|15284.28|10
1615896300000|2021-03-16 12:05:00|15322.5|15284.5|15321.26|15283.26|15322.5|15284.5|15320.97|15282.97|10
1615896310000|2021-03-16 12:05:10|15321.52|15283.52|15322.44|15284.44|15322.76|15284.76|15321.1|15283.1|10
1615896320000|2021-03-16 12:05:20|15322.63|15284.63|15327.16|15289.16|15327.16|15289.16|15322.63|15284.63|10
1615896330000|2021-03-16 12:05:30|15326.65|15288.65|15331.14|15293.14|15331.14|15293.14|15326.65|15288.65|9
1615896340000|2021-03-16 12:05:40|15330.35|15292.35|15335.48|15297.48|15335.48|15297.48|15330|15292|10
1615896350000|2021-03-16 12:05:50|15335.51|15297.51|15333.16|15295.16|15335.51|15297.51|15333.16|15295.16|10
1615896360000|2021-03-16 12:06:00|15332.85|15294.85|15329.14|15291.14|15332.85|15294.85|15328.9|15290.9|10
1615896370000|2021-03-16 12:06:10|15329.19|15291.19|15331.33|15293.33|15331.33|15293.33|15329.17|15291.17|9
1615896380000|2021-03-16 12:06:20|15331.46|15293.46|15336.69|15298.69|15336.69|15298.69|15331.46|15293.46|10
1615896390000|2021-03-16 12:06:30|15336.58|15298.58|15339.08|15301.08|15339.08|15301.08|15336.58|15298.58|10
1615896400000|2021-03-16 12:06:40|15340.2|15302.2|15345.44|15307.44|15345.63|15307.63|15340.2|15302.2|10
1615896410000|2021-03-16 12:06:50|15346.38|15308.38|15349.86|15311.86|15350.76|15312.76|15346.38|15308.38|10
1615896420000|2021-03-16 12:07:00|15349.57|15311.57|15352.13|15314.13|15352.13|15314.13|15349.5|15311.5|9
1615896430000|2021-03-16 12:07:10|15352.9|15314.9|15354.87|15316.87|15355.01|15317.01|15352.71|15314.71|9
1615896440000|2021-03-16 12:07:20|15355.34|15317.34|15357.02|15319.02|15357.37|15319.37|15355.03|15317.03|10
1615896450000|2021-03-16 12:07:30|15357.14|15319.14|15354.26|15316.26|15357.14|15319.14|15354.26|15316.26|10
1615896460000|2021-03-16 12:07:40|15354.39|15316.39|15354.78|15316.78|15354.87|15316.87|15352.59|15314.59|10
1615896470000|2021-03-16 12:07:50|15355.44|15317.44|15359.78|15321.78|15359.78|15321.78|15355.3|15317.3|10
1615896480000|2021-03-16 12:08:00|15360.47|15322.47|15364.22|15326.22|15364.22|15326.22|15360.47|15322.47|10
1615896490000|2021-03-16 12:08:10|15365.02|15327.02|15373.95|15335.95|15373.95|15335.95|15365.02|15327.02|10
1615896500000|2021-03-16 12:08:20|15376.13|15338.13|15382.84|15344.84|15382.84|15344.84|15376.06|15338.06|10
1615896510000|2021-03-16 12:08:30|15383.13|15345.13|15388.05|15350.05|15388.22|15350.22|15383.13|15345.13|10
1615896520000|2021-03-16 12:08:40|15388.46|15350.46|15393.48|15355.48|15393.48|15355.48|15388.46|15350.46|9
1615896530000|2021-03-16 12:08:50|15394.23|15356.23|15401.03|15363.03|15401.03|15363.03|15394.23|15356.23|10
1615896540000|2021-03-16 12:09:00|15400.43|15362.43|15401.89|15363.89|15402.89|15364.89|15400.43|15362.43|10
1615896550000|2021-03-16 12:09:10|15401.64|15363.64|15400.84|15362.84|15401.74|15363.74|15400.76|15362.76|9
1615896560000|2021-03-16 12:09:20|15401.31|15363.31|15402.31|15364.31|15402.31|15364.31|15400.85|15362.85|10
1615896570000|2021-03-16 12:09:30|15402.24|15364.24|15406.94|15368.94|15406.94|15368.94|15402.24|15364.24|10
1615896580000|2021-03-16 12:09:40|15406.47|15368.47|15407.18|15369.18|15407.18|15369.18|15404.82|15366.82|10
1615896590000|2021-03-16 12:09:50|15407.62|15369.62|15410.6|15372.6|15410.6|15372.6|15407.62|15369.62|9
1615896600000|2021-03-16 12:10:00|15410.85|15372.85|15411.85|15373.85|15412.88|15374.88|15410.26|15372.26|10
1615896610000|2021-03-16 12:10:10|15411.77|15373.77|15404.64|15366.64|15411.77|15373.77|15404.64|15366.64|10
1615896620000|2021-03-16 12:10:20|15403.54|15365.54|15393.88|15355.88|15403.54|15365.54|15393.88|15355.88|10
1615896630000|2021-03-16 12:10:30|15393.97|15355.97|15392.15|15354.15|15395.43|15357.43|15392.15|15354.15|10
1615896640000|2021-03-16 12:10:40|15390.86|15352.86|15387.39|15349.39|15390.94|15352.94|15387.39|15349.39|10
1615896650000|2021-03-16 12:10:50|15387.64|15349.64|15378.1|15340.1|15387.64|15349.64|15378.1|15340.1|10
1615896660000|2021-03-16 12:11:00|15376.12|15338.12|15369.71|15331.71|15376.12|15338.12|15369.71|15331.71|10
1615896670000|2021-03-16 12:11:10|15367.61|15329.61|15364.31|15326.31|15367.61|15329.61|15364.31|15326.31|10
1615896680000|2021-03-16 12:11:20|15362.64|15324.64|15360.12|15322.12|15362.64|15324.64|15360.05|15322.05|10
1615896690000|2021-03-16 12:11:30|15359.83|15321.83|15359.45|15321.45|15359.83|15321.83|15358.89|15320.89|10
1615896700000|2021-03-16 12:11:40|15359.53|15321.53|15358.54|15320.54|15359.59|15321.59|15357.72|15319.72|10
1615896710000|2021-03-16 12:11:50|15359.16|15321.16|15359.67|15321.67|15359.67|15321.67|15358.1|15320.1|9
1615896720000|2021-03-16 12:12:00|15360|15322|15359.34|15321.34|15360.68|15322.68|15359.3|15321.3|9
1615896730000|2021-03-16 12:12:10|15359.44|15321.44|15357.64|15319.64|15359.46|15321.46|15357.64|15319.64|10
1615896740000|2021-03-16 12:12:20|15357.9|15319.9|15359.45|15321.45|15361.11|15323.11|15356.92|15318.92|10
1615896750000|2021-03-16 12:12:30|15358.28|15320.28|15344.85|15306.85|15358.28|15320.28|15344.6|15306.6|10
1615896760000|2021-03-16 12:12:40|15345|15307|15342.45|15304.45|15345|15307|15341.42|15303.42|10
1615896770000|2021-03-16 12:12:50|15343.09|15305.09|15342.57|15304.57|15343.62|15305.62|15341.48|15303.48|10
1615896780000|2021-03-16 12:13:00|15342.02|15304.02|15340.72|15302.72|15342.02|15304.02|15340.72|15302.72|10
1615896790000|2021-03-16 12:13:10|15339.14|15301.14|15339.05|15301.05|15340.3|15302.3|15337.83|15299.83|10
1615896800000|2021-03-16 12:13:20|15339.85|15301.85|15338.32|15300.32|15339.85|15301.85|15334.9|15296.9|10
1615896810000|2021-03-16 12:13:30|15338.8|15300.8|15341|15303|15341.57|15303.57|15338.8|15300.8|10
1615896820000|2021-03-16 12:13:40|15341.94|15303.94|15343.39|15305.39|15343.56|15305.56|15341.08|15303.08|10
1615896830000|2021-03-16 12:13:50|15343.37|15305.37|15342.89|15304.89|15344.3|15306.3|15342.89|15304.89|10
1615896840000|2021-03-16 12:14:00|15342.08|15304.08|15336.84|15298.84|15342.08|15304.08|15336.84|15298.84|10
1615896850000|2021-03-16 12:14:10|15336.34|15298.34|15334.95|15296.95|15336.34|15298.34|15333.72|15295.72|10
1615896860000|2021-03-16 12:14:20|15334.29|15296.29|15335.29|15297.29|15336.88|15298.88|15334.29|15296.29|10
1615896870000|2021-03-16 12:14:30|15335.77|15297.77|15334.95|15296.95|15336.15|15298.15|15334.39|15296.39|10
1615896880000|2021-03-16 12:14:40|15336.14|15298.14|15335.3|15297.3|15336.49|15298.49|15335.12|15297.12|10
1615896890000|2021-03-16 12:14:50|15335.71|15297.71|15333.83|15295.83|15335.71|15297.71|15333.23|15295.23|10
1615896900000|2021-03-16 12:15:00|15334.22|15296.22|15333.26|15295.26|15334.27|15296.27|15333.1|15295.1|8
1615896910000|2021-03-16 12:15:10|15333.11|15295.11|15334.07|15296.07|15334.46|15296.46|15333.11|15295.11|9
1615896920000|2021-03-16 12:15:20|15333.79|15295.79|15330.77|15292.77|15333.79|15295.79|15330.59|15292.59|10
1615896930000|2021-03-16 12:15:30|15330.26|15292.26|15330.1|15292.1|15330.81|15292.81|15329.68|15291.68|10
1615896940000|2021-03-16 12:15:40|15330.08|15292.08|15326.27|15288.27|15330.08|15292.08|15325.67|15287.67|10
1615896950000|2021-03-16 12:15:50|15326.49|15288.49|15325.3|15287.3|15326.49|15288.49|15324.03|15286.03|10
1615896960000|2021-03-16 12:16:00|15324.24|15286.24|15323.73|15285.73|15324.51|15286.51|15323.35|15285.35|9
1615896970000|2021-03-16 12:16:10|15323.46|15285.46|15323.09|15285.09|15323.46|15285.46|15321.83|15283.83|10
1615896980000|2021-03-16 12:16:20|15321.91|15283.91|15323.35|15285.35|15323.44|15285.44|15321.23|15283.23|10
1615896990000|2021-03-16 12:16:30|15323.95|15285.95|15321.05|15283.05|15324.45|15286.45|15320.68|15282.68|10
1615897000000|2021-03-16 12:16:40|15321.12|15283.12|15323.15|15285.15|15323.15|15285.15|15321.12|15283.12|10
1615897010000|2021-03-16 12:16:50|15323.54|15285.54|15327.09|15289.09|15327.09|15289.09|15323.54|15285.54|9
1615897020000|2021-03-16 12:17:00|15327.96|15289.96|15331.3|15293.3|15331.3|15293.3|15326.96|15288.96|10
1615897030000|2021-03-16 12:17:10|15331.6|15293.6|15333.18|15295.18|15333.93|15295.93|15331.6|15293.6|10
1615897040000|2021-03-16 12:17:20|15333.37|15295.37|15335.69|15297.69|15335.69|15297.69|15333.37|15295.37|9
1615897050000|2021-03-16 12:17:30|15335.27|15297.27|15342.13|15304.13|15342.13|15304.13|15335.27|15297.27|10
1615897060000|2021-03-16 12:17:40|15342.36|15304.36|15342.63|15304.63|15342.68|15304.68|15341.95|15303.95|10
1615897070000|2021-03-16 12:17:50|15342.49|15304.49|15340.29|15302.29|15342.49|15304.49|15340.22|15302.22|10
1615897080000|2021-03-16 12:18:00|15338.93|15300.93|15336.65|15298.65|15339.27|15301.27|15336.65|15298.65|10
1615897090000|2021-03-16 12:18:10|15337.13|15299.13|15333.69|15295.69|15337.13|15299.13|15333.69|15295.69|10
1615897100000|2021-03-16 12:18:20|15333.77|15295.77|15334.48|15296.48|15334.92|15296.92|15333.21|15295.21|9
1615897110000|2021-03-16 12:18:30|15334.41|15296.41|15333.81|15295.81|15334.64|15296.64|15333.81|15295.81|10
1615897120000|2021-03-16 12:18:40|15333.73|15295.73|15331.29|15293.29|15333.73|15295.73|15331.12|15293.12|10
1615897130000|2021-03-16 12:18:50|15330.81|15292.81|15327.46|15289.46|15330.81|15292.81|15327.46|15289.46|10
1615897140000|2021-03-16 12:19:00|15327.12|15289.12|15328.82|15290.82|15328.82|15290.82|15326.16|15288.16|10
1615897150000|2021-03-16 12:19:10|15329.07|15291.07|15333.23|15295.23|15333.23|15295.23|15329.07|15291.07|10
1615897160000|2021-03-16 12:19:20|15333.93|15295.93|15336.63|15298.63|15337.37|15299.37|15333.93|15295.93|10
1615897170000|2021-03-16 12:19:30|15336.19|15298.19|15337.02|15299.02|15337.05|15299.05|15336.09|15298.09|10
1615897180000|2021-03-16 12:19:40|15337.08|15299.08|15339.77|15301.77|15339.77|15301.77|15337.08|15299.08|10
1615897190000|2021-03-16 12:19:50|15339.9|15301.9|15342.51|15304.51|15342.51|15304.51|15339.9|15301.9|10
1615897200000|2021-03-16 12:20:00|15342.75|15304.75|15342.76|15304.76|15342.76|15304.76|15341.83|15303.83|10
1615897210000|2021-03-16 12:20:10|15342.38|15304.38|15345.55|15307.55|15345.55|15307.55|15341.39|15303.39|10
1615897220000|2021-03-16 12:20:20|15345.64|15307.64|15352.62|15314.62|15352.62|15314.62|15345.64|15307.64|10
1615897230000|2021-03-16 12:20:30|15353.24|15315.24|15354.95|15316.95|15355.14|15317.14|15353.24|15315.24|10
1615897240000|2021-03-16 12:20:40|15354.87|15316.87|15356.68|15318.68|15356.68|15318.68|15354.61|15316.61|10
1615897250000|2021-03-16 12:20:50|15357.25|15319.25|15359.22|15321.22|15359.22|15321.22|15357.25|15319.25|9
1615897260000|2021-03-16 12:21:00|15359.46|15321.46|15359.32|15321.32|15359.74|15321.74|15358.91|15320.91|10
1615897270000|2021-03-16 12:21:10|15358.88|15320.88|15359.7|15321.7|15359.7|15321.7|15358.71|15320.71|9
1615897280000|2021-03-16 12:21:20|15360.1|15322.1|15362.83|15324.83|15362.83|15324.83|15360.1|15322.1|9
1615897290000|2021-03-16 12:21:30|15363.1|15325.1|15365.8|15327.8|15366.21|15328.21|15363.1|15325.1|10
1615897300000|2021-03-16 12:21:40|15366|15328|15363.87|15325.87|15366|15328|15363.87|15325.87|10
1615897310000|2021-03-16 12:21:50|15363.73|15325.73|15357.6|15319.6|15363.73|15325.73|15357.6|15319.6|10
1615897320000|2021-03-16 12:22:00|15357.53|15319.53|15353.52|15315.52|15357.53|15319.53|15353.52|15315.52|9
1615897330000|2021-03-16 12:22:10|15353.22|15315.22|15348.14|15310.14|15353.23|15315.23|15348.14|15310.14|10
1615897340000|2021-03-16 12:22:20|15347.45|15309.45|15340.87|15302.87|15347.45|15309.45|15340.87|15302.87|10
1615897350000|2021-03-16 12:22:30|15340.01|15302.01|15339.3|15301.3|15340.01|15302.01|15338.82|15300.82|9
1615897360000|2021-03-16 12:22:40|15339.31|15301.31|15333.84|15295.84|15339.31|15301.31|15333.84|15295.84|8
1615897370000|2021-03-16 12:22:50|15333.51|15295.51|15331.78|15293.78|15333.91|15295.91|15331.78|15293.78|10
1615897380000|2021-03-16 12:23:00|15333.02|15295.02|15330.92|15292.92|15333.31|15295.31|15330.89|15292.89|10
1615897390000|2021-03-16 12:23:10|15329.7|15291.7|15324.72|15286.72|15329.7|15291.7|15324.72|15286.72|10
1615897400000|2021-03-16 12:23:20|15324.23|15286.23|15314.7|15276.7|15324.23|15286.23|15314.7|15276.7|10
1615897410000|2021-03-16 12:23:30|15314.42|15276.42|15313.65|15275.65|15314.42|15276.42|15312.39|15274.39|10
1615897420000|2021-03-16 12:23:40|15313.23|15275.23|15304.82|15266.82|15313.41|15275.41|15304.82|15266.82|10
1615897430000|2021-03-16 12:23:50|15304.24|15266.24|15288.96|15250.96|15304.24|15266.24|15288.96|15250.96|10
1615897440000|2021-03-16 12:24:00|15288.83|15250.83|15287.35|15249.35|15288.83|15250.83|15285.79|15247.79|10
1615897450000|2021-03-16 12:24:10|15287.54|15249.54|15283.47|15245.47|15290.88|15252.88|15283.47|15245.47|10
1615897460000|2021-03-16 12:24:20|15281.97|15243.97|15280.42|15242.42|15281.97|15243.97|15277.25|15239.25|10
1615897470000|2021-03-16 12:24:30|15280.66|15242.66|15285.73|15247.73|15285.73|15247.73|15280.66|15242.66|10
1615897480000|2021-03-16 12:24:40|15286.48|15248.48|15287.14|15249.14|15287.38|15249.38|15285.75|15247.75|10
1615897490000|2021-03-16 12:24:50|15288.25|15250.25|15290.88|15252.88|15290.88|15252.88|15288.25|15250.25|9
1615897500000|2021-03-16 12:25:00|15291.23|15253.23|15295.76|15257.76|15295.78|15257.78|15291.23|15253.23|9
1615897510000|2021-03-16 12:25:10|15295.32|15257.32|15296.91|15258.91|15298.15|15260.15|15295.12|15257.12|10
1615897520000|2021-03-16 12:25:20|15297.75|15259.75|15298.58|15260.58|15298.58|15260.58|15296.22|15258.22|10
1615897530000|2021-03-16 12:25:30|15298.37|15260.37|15296.68|15258.68|15298.37|15260.37|15296.68|15258.68|10
1615897540000|2021-03-16 12:25:40|15295.57|15257.57|15295.33|15257.33|15296.03|15258.03|15294.57|15256.57|10
1615897550000|2021-03-16 12:25:50|15296.55|15258.55|15294.04|15256.04|15296.55|15258.55|15294.04|15256.04|10
1615897560000|2021-03-16 12:26:00|15293.1|15255.1|15289.69|15251.69|15293.9|15255.9|15289.69|15251.69|10
1615897570000|2021-03-16 12:26:10|15289.77|15251.77|15287.23|15249.23|15290.62|15252.62|15287.23|15249.23|10
1615897580000|2021-03-16 12:26:20|15286.61|15248.61|15290.68|15252.68|15290.68|15252.68|15286.61|15248.61|10
1615897590000|2021-03-16 12:26:30|15290.82|15252.82|15289.43|15251.43|15291.41|15253.41|15289.28|15251.28|10
1615897600000|2021-03-16 12:26:40|15291.04|15253.04|15293.36|15255.36|15293.44|15255.44|15291.04|15253.04|10
1615897610000|2021-03-16 12:26:50|15291.12|15253.12|15288.04|15250.04|15291.12|15253.12|15288.04|15250.04|10
1615897620000|2021-03-16 12:27:00|15287.7|15249.7|15282.47|15244.47|15287.7|15249.7|15282.47|15244.47|10
1615897630000|2021-03-16 12:27:10|15282.28|15244.28|15284.83|15246.83|15284.89|15246.89|15282.21|15244.21|10
1615897640000|2021-03-16 12:27:20|15285.43|15247.43|15285.63|15247.63|15285.96|15247.96|15284.94|15246.94|8
1615897650000|2021-03-16 12:27:30|15286.33|15248.33|15286.94|15248.94|15287.03|15249.03|15286.32|15248.32|9
1615897660000|2021-03-16 12:27:40|15286.55|15248.55|15285.41|15247.41|15287.04|15249.04|15285.41|15247.41|10
1615897670000|2021-03-16 12:27:50|15285.76|15247.76|15282.38|15244.38|15285.76|15247.76|15282.38|15244.38|10
1615897680000|2021-03-16 12:28:00|15282.37|15244.37|15283.51|15245.51|15283.94|15245.94|15282.29|15244.29|10
1615897690000|2021-03-16 12:28:10|15284.04|15246.04|15288.4|15250.4|15288.46|15250.46|15284.04|15246.04|10
1615897700000|2021-03-16 12:28:20|15289.13|15251.13|15291.26|15253.26|15291.26|15253.26|15289.13|15251.13|10
1615897710000|2021-03-16 12:28:30|15291.38|15253.38|15293.18|15255.18|15293.18|15255.18|15291.38|15253.38|10
1615897720000|2021-03-16 12:28:40|15293.06|15255.06|15294.05|15256.05|15294.05|15256.05|15292.83|15254.83|10
1615897730000|2021-03-16 12:28:50|15293.92|15255.92|15293.82|15255.82|15294.25|15256.25|15293.57|15255.57|9
1615897740000|2021-03-16 12:29:00|15294.74|15256.74|15293.51|15255.51|15294.74|15256.74|15293.51|15255.51|10
1615897750000|2021-03-16 12:29:10|15293.2|15255.2|15297.08|15259.08|15297.08|15259.08|15292.56|15254.56|10
1615897760000|2021-03-16 12:29:20|15296.74|15258.74|15304.24|15266.24|15304.24|15266.24|15296.74|15258.74|10
1615897770000|2021-03-16 12:29:30|15304.34|15266.34|15309.12|15271.12|15309.12|15271.12|15304.34|15266.34|10
1615897780000|2021-03-16 12:29:40|15310.5|15272.5|15315.82|15277.82|15315.82|15277.82|15310.5|15272.5|10
1615897790000|2021-03-16 12:29:50|15316|15278|15317.7|15279.7|15318.01|15280.01|15315.78|15277.78|10
1615897800000|2021-03-16 12:30:00|15317.79|15279.79|15317.37|15279.37|15317.82|15279.82|15316.96|15278.96|10
1615897810000|2021-03-16 12:30:10|15316.52|15278.52|15314.46|15276.46|15316.52|15278.52|15314.46|15276.46|8
1615897820000|2021-03-16 12:30:20|15313.75|15275.75|15311.45|15273.45|15313.75|15275.75|15310.93|15272.93|10
1615897830000|2021-03-16 12:30:30|15312.53|15274.53|15314.83|15276.83|15314.87|15276.87|15312.51|15274.51|10
1615897840000|2021-03-16 12:30:40|15315.35|15277.35|15318.94|15280.94|15318.94|15280.94|15315.35|15277.35|10
1615897850000|2021-03-16 12:30:50|15319.21|15281.21|15318.98|15280.98|15319.96|15281.96|15318.98|15280.98|9
1615897860000|2021-03-16 12:31:00|15318.35|15280.35|15318.22|15280.22|15318.91|15280.91|15317.79|15279.79|10
1615897870000|2021-03-16 12:31:10|15318.34|15280.34|15328.41|15290.41|15328.41|15290.41|15318.34|15280.34|10
1615897880000|2021-03-16 12:31:20|15332.11|15294.11|15333.79|15295.79|15333.88|15295.88|15332.11|15294.11|10
1615897890000|2021-03-16 12:31:30|15332.9|15294.9|15331.48|15293.48|15332.9|15294.9|15330.7|15292.7|10
1615897900000|2021-03-16 12:31:40|15330.94|15292.94|15327.38|15289.38|15330.94|15292.94|15327.38|15289.38|10
1615897910000|2021-03-16 12:31:50|15326.96|15288.96|15327.83|15289.83|15328.09|15290.09|15326.96|15288.96|10
1615897920000|2021-03-16 12:32:00|15328.06|15290.06|15326.75|15288.75|15328.06|15290.06|15326.75|15288.75|10
1615897930000|2021-03-16 12:32:10|15327.5|15289.5|15323.77|15285.77|15327.5|15289.5|15323.77|15285.77|10
1615897940000|2021-03-16 12:32:20|15322.96|15284.96|15319.06|15281.06|15322.97|15284.97|15319.06|15281.06|10
1615897950000|2021-03-16 12:32:30|15318.78|15280.78|15314.39|15276.39|15318.78|15280.78|15314.39|15276.39|10
1615897960000|2021-03-16 12:32:40|15314.23|15276.23|15314.54|15276.54|15314.6|15276.6|15313.79|15275.79|10
1615897970000|2021-03-16 12:32:50|15314.28|15276.28|15314.48|15276.48|15315.5|15277.5|15314.28|15276.28|10
1615897980000|2021-03-16 12:33:00|15315.22|15277.22|15318.31|15280.31|15318.31|15280.31|15315.17|15277.17|10
1615897990000|2021-03-16 12:33:10|15318.22|15280.22|15318.49|15280.49|15318.49|15280.49|15317.22|15279.22|9
1615898000000|2021-03-16 12:33:20|15318.29|15280.29|15321.41|15283.41|15321.66|15283.66|15318.29|15280.29|10
1615898010000|2021-03-16 12:33:30|15321.36|15283.36|15320.92|15282.92|15322.34|15284.34|15320.92|15282.92|8
1615898020000|2021-03-16 12:33:40|15320.84|15282.84|15323.26|15285.26|15323.26|15285.26|15320.37|15282.37|10
1615898030000|2021-03-16 12:33:50|15324.04|15286.04|15324.72|15286.72|15326.27|15288.27|15324.04|15286.04|9
1615898040000|2021-03-16 12:34:00|15326.22|15288.22|15326.42|15288.42|15326.42|15288.42|15324.79|15286.79|10
1615898050000|2021-03-16 12:34:10|15326.74|15288.74|15329.26|15291.26|15329.26|15291.26|15326.74|15288.74|10
1615898060000|2021-03-16 12:34:20|15329.1|15291.1|15328|15290|15329.1|15291.1|15326.82|15288.82|10
1615898070000|2021-03-16 12:34:30|15327.89|15289.89|15329.38|15291.38|15329.38|15291.38|15327.89|15289.89|10
1615898080000|2021-03-16 12:34:40|15328.86|15290.86|15331.53|15293.53|15331.74|15293.74|15328.86|15290.86|10
1615898090000|2021-03-16 12:34:50|15331.67|15293.67|15331.52|15293.52|15332.09|15294.09|15331.37|15293.37|10
1615898100000|2021-03-16 12:35:00|15331.62|15293.62|15331.22|15293.22|15332.81|15294.81|15331.22|15293.22|10
1615898110000|2021-03-16 12:35:10|15330.2|15292.2|15324.94|15286.94|15330.2|15292.2|15324.94|15286.94|10
1615898120000|2021-03-16 12:35:20|15324.93|15286.93|15323.03|15285.03|15324.93|15286.93|15322.66|15284.66|10
1615898130000|2021-03-16 12:35:30|15322.9|15284.9|15323.19|15285.19|15323.73|15285.73|15322.19|15284.19|10
1615898140000|2021-03-16 12:35:40|15322.6|15284.6|15317.97|15279.97|15322.6|15284.6|15317.97|15279.97|10
1615898150000|2021-03-16 12:35:50|15317.52|15279.52|15305.28|15267.28|15317.52|15279.52|15305.28|15267.28|10
1615898160000|2021-03-16 12:36:00|15304.7|15266.7|15298.14|15260.14|15304.75|15266.75|15297.57|15259.57|10
1615898170000|2021-03-16 12:36:10|15297.93|15259.93|15301.28|15263.28|15301.28|15263.28|15297.93|15259.93|9
1615898180000|2021-03-16 12:36:20|15301.37|15263.37|15301.63|15263.63|15304.59|15266.59|15301.18|15263.18|9
1615898190000|2021-03-16 12:36:30|15301.19|15263.19|15296.48|15258.48|15301.28|15263.28|15296.48|15258.48|10
1615898200000|2021-03-16 12:36:40|15296.88|15258.88|15293.12|15255.12|15297.48|15259.48|15293.12|15255.12|10
1615898210000|2021-03-16 12:36:50|15294.21|15256.21|15290.02|15252.02|15294.21|15256.21|15290.02|15252.02|10
1615898220000|2021-03-16 12:37:00|15289.55|15251.55|15280.04|15242.04|15289.55|15251.55|15280.04|15242.04|9
1615898230000|2021-03-16 12:37:10|15279.19|15241.19|15277.02|15239.02|15279.19|15241.19|15276.99|15238.99|10
1615898240000|2021-03-16 12:37:20|15276.27|15238.27|15266.79|15228.79|15276.27|15238.27|15266.79|15228.79|10
1615898250000|2021-03-16 12:37:30|15266.75|15228.75|15259.35|15221.35|15266.75|15228.75|15259.35|15221.35|10
1615898260000|2021-03-16 12:37:40|15259.58|15221.58|15259.74|15221.74|15260.67|15222.67|15259.54|15221.54|10
1615898270000|2021-03-16 12:37:50|15259.97|15221.97|15260.93|15222.93|15261.85|15223.85|15259.77|15221.77|10
1615898280000|2021-03-16 12:38:00|15261|15223|15260.83|15222.83|15261.48|15223.48|15260.61|15222.61|10
1615898290000|2021-03-16 12:38:10|15260.29|15222.29|15258.92|15220.92|15260.29|15222.29|15258.76|15220.76|10
1615898300000|2021-03-16 12:38:20|15259.3|15221.3|15253.58|15215.58|15259.3|15221.3|15253.58|15215.58|9
1615898310000|2021-03-16 12:38:30|15252.71|15214.71|15249.31|15211.31|15252.99|15214.99|15249.31|15211.31|10
1615898320000|2021-03-16 12:38:40|15248.73|15210.73|15249.67|15211.67|15249.67|15211.67|15247.82|15209.82|10
1615898330000|2021-03-16 12:38:50|15249.72|15211.72|15250.14|15212.14|15250.77|15212.77|15248.95|15210.95|10
1615898340000|2021-03-16 12:39:00|15250.21|15212.21|15249.26|15211.26|15251.02|15213.02|15249.26|15211.26|10
1615898350000|2021-03-16 12:39:10|15249.93|15211.93|15253.94|15215.94|15253.94|15215.94|15249.93|15211.93|10
1615898360000|2021-03-16 12:39:20|15254.83|15216.83|15257.51|15219.51|15257.51|15219.51|15254.83|15216.83|10
1615898370000|2021-03-16 12:39:30|15257.58|15219.58|15258.65|15220.65|15258.96|15220.96|15257.32|15219.32|10
1615898380000|2021-03-16 12:39:40|15258.8|15220.8|15259.99|15221.99|15260.06|15222.06|15258.36|15220.36|10
1615898390000|2021-03-16 12:39:50|15259.49|15221.49|15258.56|15220.56|15260.38|15222.38|15257.41|15219.41|10
1615898400000|2021-03-16 12:40:00|15258.15|15220.15|15260.24|15222.24|15260.24|15222.24|15257.82|15219.82|10
1615898410000|2021-03-16 12:40:10|15261.11|15223.11|15263.97|15225.97|15264.53|15226.53|15261.11|15223.11|10
1615898420000|2021-03-16 12:40:20|15263.75|15225.75|15261.94|15223.94|15263.89|15225.89|15261.94|15223.94|8
1615898430000|2021-03-16 12:40:30|15262.8|15224.8|15263.45|15225.45|15263.78|15225.78|15262.8|15224.8|9
1615898440000|2021-03-16 12:40:40|15263.05|15225.05|15264.34|15226.34|15264.6|15226.6|15263.05|15225.05|10
1615898450000|2021-03-16 12:40:50|15265|15227|15267.32|15229.32|15267.32|15229.32|15264.84|15226.84|9
1615898460000|2021-03-16 12:41:00|15267.5|15229.5|15268.65|15230.65|15268.65|15230.65|15267.2|15229.2|10
1615898470000|2021-03-16 12:41:10|15267.68|15229.68|15271.63|15233.63|15271.7|15233.7|15267.68|15229.68|10
1615898480000|2021-03-16 12:41:20|15271.57|15233.57|15273.38|15235.38|15273.38|15235.38|15271.5|15233.5|10
1615898490000|2021-03-16 12:41:30|15273.58|15235.58|15277.15|15239.15|15277.15|15239.15|15273.58|15235.58|10
1615898500000|2021-03-16 12:41:40|15278.49|15240.49|15278.22|15240.22|15278.67|15240.67|15277.71|15239.71|10
1615898510000|2021-03-16 12:41:50|15277.94|15239.94|15280.02|15242.02|15280.76|15242.76|15277.94|15239.94|10
1615898520000|2021-03-16 12:42:00|15280.47|15242.47|15281.17|15243.17|15281.18|15243.18|15280.03|15242.03|10
1615898530000|2021-03-16 12:42:10|15282.03|15244.03|15282.9|15244.9|15282.9|15244.9|15282.03|15244.03|10
1615898540000|2021-03-16 12:42:20|15282.98|15244.98|15280.35|15242.35|15282.98|15244.98|15280.35|15242.35|9
1615898550000|2021-03-16 12:42:30|15280.07|15242.07|15277.71|15239.71|15280.07|15242.07|15277.71|15239.71|10
1615898560000|2021-03-16 12:42:40|15278.34|15240.34|15276.4|15238.4|15278.34|15240.34|15276.38|15238.38|10
1615898570000|2021-03-16 12:42:50|15276.56|15238.56|15272.88|15234.88|15276.6|15238.6|15272.88|15234.88|10
1615898580000|2021-03-16 12:43:00|15272.45|15234.45|15266.45|15228.45|15272.45|15234.45|15266.45|15228.45|10
1615898590000|2021-03-16 12:43:10|15266.2|15228.2|15263.49|15225.49|15266.2|15228.2|15263.49|15225.49|9
1615898600000|2021-03-16 12:43:20|15263.5|15225.5|15256.82|15218.82|15263.5|15225.5|15256.82|15218.82|10
1615898610000|2021-03-16 12:43:30|15256.81|15218.81|15249.66|15211.66|15256.81|15218.81|15249.66|15211.66|10
1615898620000|2021-03-16 12:43:40|15248.48|15210.48|15236.82|15198.82|15249.03|15211.03|15236.82|15198.82|10
1615898630000|2021-03-16 12:43:50|15236.7|15198.7|15230.86|15192.86|15236.7|15198.7|15230.86|15192.86|10
1615898640000|2021-03-16 12:44:00|15229.75|15191.75|15230.34|15192.34|15230.87|15192.87|15229.7|15191.7|9
1615898650000|2021-03-16 12:44:10|15226.34|15188.34|15223.88|15185.88|15227.38|15189.38|15223.88|15185.88|10
1615898660000|2021-03-16 12:44:20|15224.1|15186.1|15221.87|15183.87|15224.82|15186.82|15221.87|15183.87|9
1615898670000|2021-03-16 12:44:30|15222.02|15184.02|15226.95|15188.95|15226.95|15188.95|15221.84|15183.84|10
1615898680000|2021-03-16 12:44:40|15228.02|15190.02|15230.96|15192.96|15230.97|15192.97|15228.02|15190.02|10
1615898690000|2021-03-16 12:44:50|15231.45|15193.45|15235.09|15197.09|15235.09|15197.09|15231.45|15193.45|10
1615898700000|2021-03-16 12:45:00|15236.7|15198.7|15236.46|15198.46|15237.32|15199.32|15235.93|15197.93|10
1615898710000|2021-03-16 12:45:10|15235.96|15197.96|15237.36|15199.36|15238.65|15200.65|15235.96|15197.96|10
1615898720000|2021-03-16 12:45:20|15237.19|15199.19|15235.98|15197.98|15237.19|15199.19|15235.03|15197.03|10
1615898730000|2021-03-16 12:45:30|15237.04|15199.04|15245.05|15207.05|15245.26|15207.26|15237.04|15199.04|10
1615898740000|2021-03-16 12:45:40|15245.21|15207.21|15250.53|15212.53|15250.64|15212.64|15245.21|15207.21|10
1615898750000|2021-03-16 12:45:50|15250.3|15212.3|15255.98|15217.98|15255.98|15217.98|15250.3|15212.3|10
1615898760000|2021-03-16 12:46:00|15256.16|15218.16|15255.2|15217.2|15257.23|15219.23|15255.2|15217.2|10
1615898770000|2021-03-16 12:46:10|15255.65|15217.65|15254.72|15216.72|15256.27|15218.27|15254.72|15216.72|10
1615898780000|2021-03-16 12:46:20|15255.08|15217.08|15248.75|15210.75|15255.08|15217.08|15248.75|15210.75|10
1615898790000|2021-03-16 12:46:30|15247.89|15209.89|15243.99|15205.99|15247.89|15209.89|15243.99|15205.99|10
1615898800000|2021-03-16 12:46:40|15243.17|15205.17|15238.94|15200.94|15243.21|15205.21|15238.94|15200.94|10
1615898810000|2021-03-16 12:46:50|15239.01|15201.01|15237.56|15199.56|15239.01|15201.01|15236.77|15198.77|10
1615898820000|2021-03-16 12:47:00|15237.42|15199.42|15233.94|15195.94|15237.83|15199.83|15233.02|15195.02|10
1615898830000|2021-03-16 12:47:10|15232.77|15194.77|15234.1|15196.1|15234.1|15196.1|15232.71|15194.71|10
1615898840000|2021-03-16 12:47:20|15233.98|15195.98|15237.7|15199.7|15237.7|15199.7|15233.98|15195.98|9
1615898850000|2021-03-16 12:47:30|15238.34|15200.34|15239.84|15201.84|15239.84|15201.84|15238.34|15200.34|9
1615898860000|2021-03-16 12:47:40|15239.91|15201.91|15239.98|15201.98|15241.43|15203.43|15239.91|15201.91|10
1615898870000|2021-03-16 12:47:50|15240.56|15202.56|15239.08|15201.08|15240.56|15202.56|15238.39|15200.39|10
1615898880000|2021-03-16 12:48:00|15237.11|15199.11|15231.04|15193.04|15237.12|15199.12|15231.04|15193.04|10
1615898890000|2021-03-16 12:48:10|15230.46|15192.46|15220.79|15182.79|15230.46|15192.46|15220.79|15182.79|10
1615898900000|2021-03-16 12:48:20|15220.21|15182.21|15215.82|15177.82|15220.3|15182.3|15213.22|15175.22|10
1615898910000|2021-03-16 12:48:30|15215.13|15177.13|15202.49|15164.49|15215.23|15177.23|15202.49|15164.49|10
1615898920000|2021-03-16 12:48:40|15202.97|15164.97|15203.74|15165.74|15203.74|15165.74|15201.11|15163.11|10
1615898930000|2021-03-16 12:48:50|15203.86|15165.86|15208.5|15170.5|15208.5|15170.5|15203.86|15165.86|10
1615898940000|2021-03-16 12:49:00|15208.59|15170.59|15206.47|15168.47|15210.04|15172.04|15206.47|15168.47|10
1615898950000|2021-03-16 12:49:10|15206.3|15168.3|15203.2|15165.2|15206.3|15168.3|15203.2|15165.2|9
1615898960000|2021-03-16 12:49:20|15202.68|15164.68|15192.08|15154.08|15202.68|15164.68|15192.08|15154.08|10
1615898970000|2021-03-16 12:49:30|15190.08|15152.08|15187.16|15149.16|15190.08|15152.08|15186.25|15148.25|10
1615898980000|2021-03-16 12:49:40|15186.65|15148.65|15185.36|15147.36|15187.59|15149.59|15185.36|15147.36|9
1615898990000|2021-03-16 12:49:50|15184.66|15146.66|15182.19|15144.19|15184.66|15146.66|15181.18|15143.18|10
1615899000000|2021-03-16 12:50:00|15180.68|15142.68|15185|15147|15185|15147|15180.68|15142.68|10
1615899010000|2021-03-16 12:50:10|15184.27|15146.27|15187.5|15149.5|15187.5|15149.5|15184.27|15146.27|10
1615899020000|2021-03-16 12:50:20|15188.53|15150.53|15192.83|15154.83|15192.83|15154.83|15188.48|15150.48|10
1615899030000|2021-03-16 12:50:30|15195|15157|15193.51|15155.51|15195|15157|15193.3|15155.3|10
1615899040000|2021-03-16 12:50:40|15193.67|15155.67|15193.4|15155.4|15194.19|15156.19|15193.1|15155.1|10
1615899050000|2021-03-16 12:50:50|15193.71|15155.71|15191.35|15153.35|15193.71|15155.71|15191.35|15153.35|10
1615899060000|2021-03-16 12:51:00|15191.09|15153.09|15192.78|15154.78|15193.08|15155.08|15191.09|15153.09|10
1615899070000|2021-03-16 12:51:10|15192.67|15154.67|15193.99|15155.99|15194.46|15156.46|15192.66|15154.66|10
1615899080000|2021-03-16 12:51:20|15194.5|15156.5|15195.7|15157.7|15196.15|15158.15|15194.5|15156.5|9
1615899090000|2021-03-16 12:51:30|15195.79|15157.79|15195.21|15157.21|15195.9|15157.9|15194.86|15156.86|10
1615899100000|2021-03-16 12:51:40|15194.87|15156.87|15195.96|15157.96|15195.96|15157.96|15194.1|15156.1|10
1615899110000|2021-03-16 12:51:50|15195.56|15157.56|15197.26|15159.26|15197.26|15159.26|15195.45|15157.45|10
1615899120000|2021-03-16 12:52:00|15196.88|15158.88|15197.27|15159.27|15197.67|15159.67|15196.54|15158.54|10
1615899130000|2021-03-16 12:52:10|15197.39|15159.39|15201.03|15163.03|15201.03|15163.03|15197.39|15159.39|10
1615899140000|2021-03-16 12:52:20|15201.12|15163.12|15207.56|15169.56|15207.56|15169.56|15201.12|15163.12|10
1615899150000|2021-03-16 12:52:30|15208.21|15170.21|15214.77|15176.77|15214.77|15176.77|15208.21|15170.21|9
1615899160000|2021-03-16 12:52:40|15215.42|15177.42|15213.72|15175.72|15215.42|15177.42|15213.7|15175.7|10
1615899170000|2021-03-16 12:52:50|15212.89|15174.89|15214.29|15176.29|15215.09|15177.09|15212.89|15174.89|10
1615899180000|2021-03-16 12:53:00|15214.08|15176.08|15217.41|15179.41|15217.41|15179.41|15214.08|15176.08|10
1615899190000|2021-03-16 12:53:10|15217.66|15179.66|15222.28|15184.28|15222.28|15184.28|15217.66|15179.66|10
1615899200000|2021-03-16 12:53:20|15223.02|15185.02|15225.75|15187.75|15225.75|15187.75|15222.62|15184.62|10
1615899210000|2021-03-16 12:53:30|15226.21|15188.21|15229.91|15191.91|15229.91|15191.91|15225.97|15187.97|10
1615899220000|2021-03-16 12:53:40|15229.57|15191.57|15231.3|15193.3|15231.71|15193.71|15229.57|15191.57|9
1615899230000|2021-03-16 12:53:50|15232.16|15194.16|15236.06|15198.06|15236.06|15198.06|15232.16|15194.16|10
1615899240000|2021-03-16 12:54:00|15237.59|15199.59|15240.79|15202.79|15241.13|15203.13|15237.59|15199.59|10
1615899250000|2021-03-16 12:54:10|15241.34|15203.34|15234.87|15196.87|15241.34|15203.34|15234.87|15196.87|9
1615899260000|2021-03-16 12:54:20|15234.55|15196.55|15232.94|15194.94|15234.55|15196.55|15231.87|15193.87|10
1615899270000|2021-03-16 12:54:30|15233.27|15195.27|15235.31|15197.31|15235.31|15197.31|15232.76|15194.76|10
1615899280000|2021-03-16 12:54:40|15235.6|15197.6|15238.07|15200.07|15238.07|15200.07|15235.44|15197.44|10
1615899290000|2021-03-16 12:54:50|15237.8|15199.8|15238.41|15200.41|15239.36|15201.36|15237.8|15199.8|10
1615899300000|2021-03-16 12:55:00|15239.2|15201.2|15240.76|15202.76|15240.76|15202.76|15239.06|15201.06|9
1615899310000|2021-03-16 12:55:10|15240.91|15202.91|15241.74|15203.74|15242.02|15204.02|15240.91|15202.91|10
1615899320000|2021-03-16 12:55:20|15241.79|15203.79|15243.99|15205.99|15243.99|15205.99|15241.79|15203.79|8
1615899330000|2021-03-16 12:55:30|15245.42|15207.42|15251.07|15213.07|15251.07|15213.07|15245.42|15207.42|10
1615899340000|2021-03-16 12:55:40|15251.66|15213.66|15255.67|15217.67|15256.28|15218.28|15251.66|15213.66|10
1615899350000|2021-03-16 12:55:50|15257.21|15219.21|15257.7|15219.7|15258.41|15220.41|15256.7|15218.7|10
1615899360000|2021-03-16 12:56:00|15256.14|15218.14|15253.54|15215.54|15256.24|15218.24|15253.54|15215.54|10
1615899370000|2021-03-16 12:56:10|15252.7|15214.7|15257.84|15219.84|15257.93|15219.93|15252.7|15214.7|10
1615899380000|2021-03-16 12:56:20|15257.57|15219.57|15257.11|15219.11|15257.57|15219.57|15255.77|15217.77|10
1615899390000|2021-03-16 12:56:30|15257.17|15219.17|15258.58|15220.58|15258.8|15220.8|15257.17|15219.17|10
1615899400000|2021-03-16 12:56:40|15258.51|15220.51|15259.56|15221.56|15259.76|15221.76|15258.51|15220.51|10
1615899410000|2021-03-16 12:56:50|15258.46|15220.46|15262.03|15224.03|15262.03|15224.03|15258.46|15220.46|10
1615899420000|2021-03-16 12:57:00|15262.27|15224.27|15264.21|15226.21|15264.24|15226.24|15262.27|15224.27|10
1615899430000|2021-03-16 12:57:10|15264.24|15226.24|15264.8|15226.8|15264.85|15226.85|15264.08|15226.08|10
1615899440000|2021-03-16 12:57:20|15264.84|15226.84|15267.12|15229.12|15267.12|15229.12|15264.84|15226.84|10
1615899450000|2021-03-16 12:57:30|15267.27|15229.27|15267.46|15229.46|15267.58|15229.58|15266.32|15228.32|10
1615899460000|2021-03-16 12:57:40|15267.62|15229.62|15270.62|15232.62|15270.89|15232.89|15267.62|15229.62|10
1615899470000|2021-03-16 12:57:50|15270.75|15232.75|15272.88|15234.88|15272.88|15234.88|15270.42|15232.42|10
1615899480000|2021-03-16 12:58:00|15272.94|15234.94|15272.59|15234.59|15272.94|15234.94|15271.19|15233.19|10
1615899490000|2021-03-16 12:58:10|15272.84|15234.84|15276.03|15238.03|15276.03|15238.03|15272.84|15234.84|10
1615899500000|2021-03-16 12:58:20|15276.19|15238.19|15280.96|15242.96|15280.96|15242.96|15275.94|15237.94|10
1615899510000|2021-03-16 12:58:30|15280.28|15242.28|15286.16|15248.16|15286.16|15248.16|15280.28|15242.28|10
1615899520000|2021-03-16 12:58:40|15286.34|15248.34|15289.34|15251.34|15289.34|15251.34|15286.34|15248.34|9
1615899530000|2021-03-16 12:58:50|15290.07|15252.07|15293.92|15255.92|15293.92|15255.92|15290.07|15252.07|10
1615899540000|2021-03-16 12:59:00|15291.75|15253.75|15286.96|15248.96|15291.75|15253.75|15286.96|15248.96|10
1615899550000|2021-03-16 12:59:10|15286.92|15248.92|15278.77|15240.77|15286.92|15248.92|15278.77|15240.77|10
1615899560000|2021-03-16 12:59:20|15278.28|15240.28|15277.34|15239.34|15278.28|15240.28|15276.64|15238.64|10
1615899570000|2021-03-16 12:59:30|15277.36|15239.36|15276.05|15238.05|15277.36|15239.36|15276.05|15238.05|10
1615899580000|2021-03-16 12:59:40|15275.99|15237.99|15275.7|15237.7|15276.03|15238.03|15275.17|15237.17|10
1615899590000|2021-03-16 12:59:50|15275.97|15237.97|15278.62|15240.62|15278.62|15240.62|15275.97|15237.97|10
1615899600000|2021-03-16 13:00:00|15278.56|15240.56|15283.21|15245.21|15283.21|15245.21|15278.56|15240.56|10
1615899610000|2021-03-16 13:00:10|15283.1|15245.1|15277.76|15239.76|15283.1|15245.1|15277.76|15239.76|10
1615899620000|2021-03-16 13:00:20|15277.63|15239.63|15279.69|15241.69|15280.25|15242.25|15276.96|15238.96|10
1615899630000|2021-03-16 13:00:30|15280.14|15242.14|15283.37|15245.37|15283.37|15245.37|15280.14|15242.14|10
1615899640000|2021-03-16 13:00:40|15283.53|15245.53|15288.77|15250.77|15288.87|15250.87|15283.53|15245.53|9
1615899650000|2021-03-16 13:00:50|15289.22|15251.22|15299.09|15261.09|15299.09|15261.09|15289.22|15251.22|10
1615899660000|2021-03-16 13:01:00|15300.01|15262.01|15300.2|15262.2|15300.53|15262.53|15299.46|15261.46|9
1615899670000|2021-03-16 13:01:10|15300.42|15262.42|15297.84|15259.84|15300.42|15262.42|15297.84|15259.84|10
1615899680000|2021-03-16 13:01:20|15298.2|15260.2|15301.61|15263.61|15301.61|15263.61|15298.13|15260.13|10
1615899690000|2021-03-16 13:01:30|15302.27|15264.27|15302.88|15264.88|15303.91|15265.91|15302.27|15264.27|9
1615899700000|2021-03-16 13:01:40|15302.62|15264.62|15302.11|15264.11|15303.25|15265.25|15302.04|15264.04|10
1615899710000|2021-03-16 13:01:50|15301.92|15263.92|15300.59|15262.59|15301.92|15263.92|15299.7|15261.7|10
1615899720000|2021-03-16 13:02:00|15300.68|15262.68|15305.99|15267.99|15305.99|15267.99|15299.85|15261.85|10
1615899730000|2021-03-16 13:02:10|15306.23|15268.23|15308.92|15270.92|15308.92|15270.92|15306.23|15268.23|10
1615899740000|2021-03-16 13:02:20|15309.28|15271.28|15308.91|15270.91|15310.36|15272.36|15308.89|15270.89|10
1615899750000|2021-03-16 13:02:30|15307.73|15269.73|15305.53|15267.53|15307.73|15269.73|15305.53|15267.53|9
1615899760000|2021-03-16 13:02:40|15305.02|15267.02|15305.49|15267.49|15306.54|15268.54|15305.02|15267.02|9
1615899770000|2021-03-16 13:02:50|15306.14|15268.14|15306.63|15268.63|15307.04|15269.04|15305.58|15267.58|10
1615899780000|2021-03-16 13:03:00|15306.2|15268.2|15306.3|15268.3|15306.6|15268.6|15305.48|15267.48|10
1615899790000|2021-03-16 13:03:10|15306.55|15268.55|15305.13|15267.13|15306.55|15268.55|15305.08|15267.08|10
1615899800000|2021-03-16 13:03:20|15305.32|15267.32|15306.01|15268.01|15306.01|15268.01|15305|15267|9
1615899810000|2021-03-16 13:03:30|15305.82|15267.82|15307.86|15269.86|15307.97|15269.97|15305.46|15267.46|10
1615899820000|2021-03-16 13:03:40|15308.12|15270.12|15313.23|15275.23|15313.23|15275.23|15307.84|15269.84|10
1615899830000|2021-03-16 13:03:50|15313.3|15275.3|15314.99|15276.99|15314.99|15276.99|15313.3|15275.3|10
1615899840000|2021-03-16 13:04:00|15315.17|15277.17|15314.92|15276.92|15315.37|15277.37|15314.04|15276.04|10
1615899850000|2021-03-16 13:04:10|15315.64|15277.64|15313.75|15275.75|15315.78|15277.78|15313.75|15275.75|10
1615899860000|2021-03-16 13:04:20|15313.69|15275.69|15312.75|15274.75|15314.17|15276.17|15312.7|15274.7|10
1615899870000|2021-03-16 13:04:30|15312.77|15274.77|15312.29|15274.29|15313.34|15275.34|15312.15|15274.15|10
1615899880000|2021-03-16 13:04:40|15312.16|15274.16|15311.48|15273.48|15312.41|15274.41|15311.48|15273.48|10
1615899890000|2021-03-16 13:04:50|15311.87|15273.87|15310.71|15272.71|15312.22|15274.22|15310.71|15272.71|10
1615899900000|2021-03-16 13:05:00|15310.08|15272.08|15305.98|15267.98|15310.53|15272.53|15305.98|15267.98|10
1615899910000|2021-03-16 13:05:10|15306.2|15268.2|15303.18|15265.18|15306.2|15268.2|15303.18|15265.18|10
1615899920000|2021-03-16 13:05:20|15302.92|15264.92|15297.76|15259.76|15303.06|15265.06|15297.56|15259.56|10
1615899930000|2021-03-16 13:05:30|15297.29|15259.29|15291.04|15253.04|15297.29|15259.29|15291.04|15253.04|10
1615899940000|2021-03-16 13:05:40|15290.4|15252.4|15286.53|15248.53|15290.4|15252.4|15286.04|15248.04|10
1615899950000|2021-03-16 13:05:50|15286.52|15248.52|15284.94|15246.94|15286.52|15248.52|15284.94|15246.94|10
1615899960000|2021-03-16 13:06:00|15284.37|15246.37|15285.92|15247.92|15286.16|15248.16|15284.37|15246.37|10
1615899970000|2021-03-16 13:06:10|15286.23|15248.23|15288.39|15250.39|15288.83|15250.83|15286.23|15248.23|9
1615899980000|2021-03-16 13:06:20|15288.75|15250.75|15289.34|15251.34|15290.13|15252.13|15288.75|15250.75|10
1615899990000|2021-03-16 13:06:30|15289.54|15251.54|15289.57|15251.57|15289.94|15251.94|15288.92|15250.92|10
1615900000000|2021-03-16 13:06:40|15289.36|15251.36|15289.88|15251.88|15290.53|15252.53|15289.36|15251.36|10
1615900010000|2021-03-16 13:06:50|15289.86|15251.86|15287.88|15249.88|15289.86|15251.86|15287.88|15249.88|10
1615900020000|2021-03-16 13:07:00|15287.41|15249.41|15285.67|15247.67|15287.41|15249.41|15285.54|15247.54|10
1615900030000|2021-03-16 13:07:10|15285.22|15247.22|15286.59|15248.59|15286.66|15248.66|15285.22|15247.22|10
1615900040000|2021-03-16 13:07:20|15286.58|15248.58|15284.68|15246.68|15286.9|15248.9|15284.38|15246.38|9
1615900050000|2021-03-16 13:07:30|15284.49|15246.49|15283.57|15245.57|15285.3|15247.3|15283.22|15245.22|10
1615900060000|2021-03-16 13:07:40|15283.27|15245.27|15280.14|15242.14|15283.27|15245.27|15280.14|15242.14|10
1615900070000|2021-03-16 13:07:50|15279.52|15241.52|15279.13|15241.13|15279.96|15241.96|15278.79|15240.79|9
1615900080000|2021-03-16 13:08:00|15279.5|15241.5|15280.66|15242.66|15280.66|15242.66|15278.54|15240.54|9
1615900090000|2021-03-16 13:08:10|15280.34|15242.34|15283.58|15245.58|15283.94|15245.94|15280.34|15242.34|10
1615900100000|2021-03-16 13:08:20|15283.76|15245.76|15284.72|15246.72|15285.05|15247.05|15283.76|15245.76|10
1615900110000|2021-03-16 13:08:30|15284.33|15246.33|15286.99|15248.99|15286.99|15248.99|15284.33|15246.33|10
1615900120000|2021-03-16 13:08:40|15287.89|15249.89|15293.26|15255.26|15293.26|15255.26|15287.29|15249.29|10
1615900130000|2021-03-16 13:08:50|15294.15|15256.15|15296.44|15258.44|15297.43|15259.43|15294.11|15256.11|10
1615900140000|2021-03-16 13:09:00|15295.5|15257.5|15295.32|15257.32|15295.61|15257.61|15293.38|15255.38|10
1615900150000|2021-03-16 13:09:10|15294.47|15256.47|15297.25|15259.25|15297.25|15259.25|15294.47|15256.47|10
1615900160000|2021-03-16 13:09:20|15297.93|15259.93|15299.55|15261.55|15299.84|15261.84|15297.8|15259.8|10
1615900170000|2021-03-16 13:09:30|15303.61|15265.61|15315.02|15277.02|15315.02|15277.02|15303.36|15265.36|10
1615900180000|2021-03-16 13:09:40|15313.93|15275.93|15319.53|15281.53|15319.53|15281.53|15313.93|15275.93|10
1615900190000|2021-03-16 13:09:50|15318.89|15280.89|15319.67|15281.67|15319.67|15281.67|15317.35|15279.35|10
1615900200000|2021-03-16 13:10:00|15319.51|15281.51|15320.29|15282.29|15320.69|15282.69|15319.09|15281.09|10
1615900210000|2021-03-16 13:10:10|15320.38|15282.38|15319.63|15281.63|15320.38|15282.38|15318.2|15280.2|10
1615900220000|2021-03-16 13:10:20|15319.26|15281.26|15319.52|15281.52|15319.81|15281.81|15318.92|15280.92|10
1615900230000|2021-03-16 13:10:30|15319.44|15281.44|15320.02|15282.02|15320.02|15282.02|15318.56|15280.56|10
1615900240000|2021-03-16 13:10:40|15317.82|15279.82|15313.52|15275.52|15317.82|15279.82|15312.94|15274.94|10
1615900250000|2021-03-16 13:10:50|15313.82|15275.82|15317.62|15279.62|15317.62|15279.62|15313.36|15275.36|10
1615900260000|2021-03-16 13:11:00|15317.29|15279.29|15322.04|15284.04|15322.04|15284.04|15317.29|15279.29|10
1615900270000|2021-03-16 13:11:10|15322.66|15284.66|15324.74|15286.74|15324.74|15286.74|15322.66|15284.66|10
1615900280000|2021-03-16 13:11:20|15323.75|15285.75|15322.21|15284.21|15325.09|15287.09|15322.21|15284.21|10
1615900290000|2021-03-16 13:11:30|15323.15|15285.15|15325.31|15287.31|15325.66|15287.66|15322.78|15284.78|10
1615900300000|2021-03-16 13:11:40|15325.62|15287.62|15324.66|15286.66|15325.62|15287.62|15323.77|15285.77|10
1615900310000|2021-03-16 13:11:50|15325.49|15287.49|15324.54|15286.54|15325.81|15287.81|15324.43|15286.43|10
1615900320000|2021-03-16 13:12:00|15324.78|15286.78|15327.6|15289.6|15327.6|15289.6|15324.78|15286.78|9
1615900330000|2021-03-16 13:12:10|15327.37|15289.37|15329.3|15291.3|15329.3|15291.3|15327.37|15289.37|10
1615900340000|2021-03-16 13:12:20|15329.9|15291.9|15332.91|15294.91|15333.8|15295.8|15329.9|15291.9|10
1615900350000|2021-03-16 13:12:30|15332.49|15294.49|15331.95|15293.95|15332.87|15294.87|15331.66|15293.66|10
1615900360000|2021-03-16 13:12:40|15332.61|15294.61|15330.68|15292.68|15333|15295|15330.68|15292.68|10
1615900370000|2021-03-16 13:12:50|15331.28|15293.28|15332.01|15294.01|15332.01|15294.01|15330.86|15292.86|10
1615900380000|2021-03-16 13:13:00|15331.26|15293.26|15329.61|15291.61|15331.67|15293.67|15328.99|15290.99|10
1615900390000|2021-03-16 13:13:10|15329.38|15291.38|15329.62|15291.62|15329.89|15291.89|15329.38|15291.38|10
1615900400000|2021-03-16 13:13:20|15329.18|15291.18|15328.2|15290.2|15329.58|15291.58|15328.2|15290.2|10
1615900410000|2021-03-16 13:13:30|15328|15290|15332.44|15294.44|15333.34|15295.34|15328|15290|10
1615900420000|2021-03-16 13:13:40|15333.35|15295.35|15333.19|15295.19|15333.82|15295.82|15332.54|15294.54|10
1615900430000|2021-03-16 13:13:50|15332.77|15294.77|15332.78|15294.78|15332.87|15294.87|15332.29|15294.29|10
1615900440000|2021-03-16 13:14:00|15332.4|15294.4|15332.88|15294.88|15332.92|15294.92|15332.4|15294.4|10
1615900450000|2021-03-16 13:14:10|15332.08|15294.08|15331.64|15293.64|15332.77|15294.77|15331.64|15293.64|10
1615900460000|2021-03-16 13:14:20|15331.96|15293.96|15330.67|15292.67|15332.07|15294.07|15330.54|15292.54|10
1615900470000|2021-03-16 13:14:30|15330.64|15292.64|15329.37|15291.37|15330.64|15292.64|15329.37|15291.37|10
1615900480000|2021-03-16 13:14:40|15329.39|15291.39|15332.23|15294.23|15332.52|15294.52|15328.9|15290.9|10
1615900490000|2021-03-16 13:14:50|15332.13|15294.13|15331.99|15293.99|15332.74|15294.74|15331.91|15293.91|10
1615900500000|2021-03-16 13:15:00|15332.49|15294.49|15333.23|15295.23|15333.39|15295.39|15332.49|15294.49|9
1615900510000|2021-03-16 13:15:10|15332.88|15294.88|15333.93|15295.93|15333.97|15295.97|15332.88|15294.88|10
1615900520000|2021-03-16 13:15:20|15333.92|15295.92|15334.2|15296.2|15334.2|15296.2|15333.33|15295.33|9
1615900530000|2021-03-16 13:15:30|15334.17|15296.17|15336.66|15298.66|15336.66|15298.66|15334.17|15296.17|10
1615900540000|2021-03-16 13:15:40|15336.73|15298.73|15336.8|15298.8|15336.86|15298.86|15336.19|15298.19|9
1615900550000|2021-03-16 13:15:50|15337.22|15299.22|15334.85|15296.85|15337.31|15299.31|15334.85|15296.85|10
1615900560000|2021-03-16 13:16:00|15334.65|15296.65|15335.23|15297.23|15335.23|15297.23|15334.39|15296.39|9
1615900570000|2021-03-16 13:16:10|15335.24|15297.24|15332.81|15294.81|15335.24|15297.24|15332.81|15294.81|10
1615900580000|2021-03-16 13:16:20|15332.56|15294.56|15334.18|15296.18|15334.18|15296.18|15332.56|15294.56|10
1615900590000|2021-03-16 13:16:30|15334|15296|15333.93|15295.93|15334|15296|15333.34|15295.34|10
1615900600000|2021-03-16 13:16:40|15333.78|15295.78|15333.22|15295.22|15334.43|15296.43|15333.22|15295.22|9
1615900610000|2021-03-16 13:16:50|15332.92|15294.92|15332|15294|15332.92|15294.92|15332|15294|8
1615900620000|2021-03-16 13:17:00|15331.95|15293.95|15329.74|15291.74|15331.95|15293.95|15329.21|15291.21|9
1615900630000|2021-03-16 13:17:10|15329.34|15291.34|15326.24|15288.24|15329.34|15291.34|15326.03|15288.03|10
1615900640000|2021-03-16 13:17:20|15326.2|15288.2|15324.39|15286.39|15326.2|15288.2|15324.04|15286.04|10
1615900650000|2021-03-16 13:17:30|15323.97|15285.97|15324.32|15286.32|15324.5|15286.5|15323.51|15285.51|10
1615900660000|2021-03-16 13:17:40|15324.49|15286.49|15326.03|15288.03|15326.73|15288.73|15324.49|15286.49|10
1615900670000|2021-03-16 13:17:50|15326.54|15288.54|15329.05|15291.05|15329.05|15291.05|15326.54|15288.54|9
1615900680000|2021-03-16 13:18:00|15329.54|15291.54|15333.48|15295.48|15333.48|15295.48|15329.54|15291.54|10
1615900690000|2021-03-16 13:18:10|15333.94|15295.94|15336.73|15298.73|15336.73|15298.73|15333.94|15295.94|9
1615900700000|2021-03-16 13:18:20|15336.8|15298.8|15342.65|15304.65|15342.65|15304.65|15336.8|15298.8|10
1615900710000|2021-03-16 13:18:30|15342.43|15304.43|15360.22|15322.22|15360.22|15322.22|15342.43|15304.43|10
1615900720000|2021-03-16 13:18:40|15362.78|15324.78|15373.17|15335.17|15373.7|15335.7|15362.78|15324.78|10
1615900730000|2021-03-16 13:18:50|15374.4|15336.4|15380.1|15342.1|15380.86|15342.86|15374.4|15336.4|10
1615900740000|2021-03-16 13:19:00|15380.44|15342.44|15402.51|15364.51|15402.51|15364.51|15380.44|15342.44|10
1615900750000|2021-03-16 13:19:10|15402.13|15364.13|15403.13|15365.13|15406.02|15368.02|15402.13|15364.13|10
1615900760000|2021-03-16 13:19:20|15403.93|15365.93|15403.71|15365.71|15403.98|15365.98|15401.82|15363.82|10
1615900770000|2021-03-16 13:19:30|15404.16|15366.16|15410.34|15372.34|15410.34|15372.34|15404.03|15366.03|10
1615900780000|2021-03-16 13:19:40|15411.14|15373.14|15410.11|15372.11|15411.14|15373.14|15409.42|15371.42|10
1615900790000|2021-03-16 13:19:50|15410.5|15372.5|15414.36|15376.36|15414.65|15376.65|15410.5|15372.5|10
1615900800000|2021-03-16 13:20:00|15415.68|15377.68|15419.79|15381.79|15421.15|15383.15|15415.4|15377.4|10
1615900810000|2021-03-16 13:20:10|15420.93|15382.93|15418.1|15380.1|15421.43|15383.43|15418.1|15380.1|10
1615900820000|2021-03-16 13:20:20|15417.13|15379.13|15409.61|15371.61|15417.13|15379.13|15409.61|15371.61|10
1615900830000|2021-03-16 13:20:30|15407.74|15369.74|15401.5|15363.5|15407.74|15369.74|15401.5|15363.5|10
1615900840000|2021-03-16 13:20:40|15402.07|15364.07|15398.93|15360.93|15402.07|15364.07|15398.93|15360.93|10
1615900850000|2021-03-16 13:20:50|15396.17|15358.17|15389.35|15351.35|15396.17|15358.17|15389.15|15351.15|10
1615900860000|2021-03-16 13:21:00|15389.23|15351.23|15384.13|15346.13|15389.23|15351.23|15384.03|15346.03|10
1615900870000|2021-03-16 13:21:10|15382.97|15344.97|15380.48|15342.48|15383.72|15345.72|15380.12|15342.12|10
1615900880000|2021-03-16 13:21:20|15381.18|15343.18|15377.1|15339.1|15381.18|15343.18|15377.01|15339.01|10
1615900890000|2021-03-16 13:21:30|15377.32|15339.32|15369.34|15331.34|15377.32|15339.32|15369.34|15331.34|10
1615900900000|2021-03-16 13:21:40|15369.97|15331.97|15371.11|15333.11|15372.12|15334.12|15369.4|15331.4|10
1615900910000|2021-03-16 13:21:50|15372.04|15334.04|15376.09|15338.09|15376.09|15338.09|15372.04|15334.04|10
1615900920000|2021-03-16 13:22:00|15376.55|15338.55|15377.78|15339.78|15377.78|15339.78|15376.12|15338.12|10
1615900930000|2021-03-16 13:22:10|15378.06|15340.06|15382.27|15344.27|15382.27|15344.27|15377.95|15339.95|10
1615900940000|2021-03-16 13:22:20|15382.21|15344.21|15381.51|15343.51|15383.36|15345.36|15381.51|15343.51|10
1615900950000|2021-03-16 13:22:30|15381.7|15343.7|15379.48|15341.48|15381.7|15343.7|15379.11|15341.11|10
1615900960000|2021-03-16 13:22:40|15380.21|15342.21|15375.41|15337.41|15380.43|15342.43|15375.41|15337.41|10
1615900970000|2021-03-16 13:22:50|15374.56|15336.56|15373.27|15335.27|15374.56|15336.56|15373.15|15335.15|10
1615900980000|2021-03-16 13:23:00|15373.42|15335.42|15372.83|15334.83|15373.42|15335.42|15372.01|15334.01|10
1615900990000|2021-03-16 13:23:10|15372.72|15334.72|15374.3|15336.3|15374.6|15336.6|15372.72|15334.72|10
1615901000000|2021-03-16 13:23:20|15374.84|15336.84|15377.39|15339.39|15377.39|15339.39|15374.84|15336.84|10
1615901010000|2021-03-16 13:23:30|15377.38|15339.38|15376.46|15338.46|15377.6|15339.6|15376.46|15338.46|9
1615901020000|2021-03-16 13:23:40|15375.16|15337.16|15374.03|15336.03|15375.16|15337.16|15373.66|15335.66|10
1615901030000|2021-03-16 13:23:50|15374.1|15336.1|15376.14|15338.14|15376.14|15338.14|15374.1|15336.1|9
1615901040000|2021-03-16 13:24:00|15376.01|15338.01|15377.41|15339.41|15377.41|15339.41|15376.01|15338.01|10
1615901050000|2021-03-16 13:24:10|15376.29|15338.29|15373.24|15335.24|15376.29|15338.29|15373.07|15335.07|10
1615901060000|2021-03-16 13:24:20|15373.2|15335.2|15372.22|15334.22|15374|15336|15372.22|15334.22|10
1615901070000|2021-03-16 13:24:30|15372.19|15334.19|15371.8|15333.8|15372.78|15334.78|15370.88|15332.88|10
1615901080000|2021-03-16 13:24:40|15371.71|15333.71|15373.63|15335.63|15373.63|15335.63|15371.71|15333.71|10
1615901090000|2021-03-16 13:24:50|15373.47|15335.47|15371.98|15333.98|15373.71|15335.71|15371.97|15333.97|10
1615901100000|2021-03-16 13:25:00|15371.05|15333.05|15367.77|15329.77|15371.05|15333.05|15367.72|15329.72|10
1615901110000|2021-03-16 13:25:10|15365.54|15327.54|15364.57|15326.57|15365.6|15327.6|15364.43|15326.43|10
1615901120000|2021-03-16 13:25:20|15365.35|15327.35|15366.37|15328.37|15366.37|15328.37|15364.36|15326.36|10
1615901130000|2021-03-16 13:25:30|15366.73|15328.73|15365.36|15327.36|15366.73|15328.73|15365.36|15327.36|10
1615901140000|2021-03-16 13:25:40|15365.27|15327.27|15365.02|15327.02|15365.54|15327.54|15364.71|15326.71|10
1615901150000|2021-03-16 13:25:50|15365.23|15327.23|15365.05|15327.05|15365.31|15327.31|15364.67|15326.67|10
1615901160000|2021-03-16 13:26:00|15365.07|15327.07|15364.58|15326.58|15365.07|15327.07|15364.14|15326.14|10
1615901170000|2021-03-16 13:26:10|15365.09|15327.09|15368.07|15330.07|15368.07|15330.07|15365.09|15327.09|10
1615901180000|2021-03-16 13:26:20|15369.07|15331.07|15376.9|15338.9|15376.9|15338.9|15369.07|15331.07|10
1615901190000|2021-03-16 13:26:30|15377.42|15339.42|15381.05|15343.05|15381.69|15343.69|15377.42|15339.42|10
1615901200000|2021-03-16 13:26:40|15380.88|15342.88|15384.98|15346.98|15385.87|15347.87|15380.88|15342.88|10
1615901210000|2021-03-16 13:26:50|15387.47|15349.47|15392.19|15354.19|15392.19|15354.19|15387.47|15349.47|10
1615901220000|2021-03-16 13:27:00|15392.33|15354.33|15393.72|15355.72|15394.47|15356.47|15392.33|15354.33|10
1615901230000|2021-03-16 13:27:10|15393.78|15355.78|15390.87|15352.87|15393.87|15355.87|15390.79|15352.79|9
1615901240000|2021-03-16 13:27:20|15389.71|15351.71|15388.64|15350.64|15389.71|15351.71|15386.83|15348.83|10
1615901250000|2021-03-16 13:27:30|15389.16|15351.16|15392.01|15354.01|15392.01|15354.01|15388.77|15350.77|10
1615901260000|2021-03-16 13:27:40|15393.56|15355.56|15393.35|15355.35|15394.13|15356.13|15393.33|15355.33|10
1615901270000|2021-03-16 13:27:50|15392.17|15354.17|15391.9|15353.9|15392.75|15354.75|15391.88|15353.88|10
1615901280000|2021-03-16 13:28:00|15391.65|15353.65|15390.27|15352.27|15392.45|15354.45|15389.87|15351.87|10
1615901290000|2021-03-16 13:28:10|15390.01|15352.01|15386.55|15348.55|15390.01|15352.01|15386.55|15348.55|10
1615901300000|2021-03-16 13:28:20|15386.72|15348.72|15383.38|15345.38|15386.72|15348.72|15383.38|15345.38|10
1615901310000|2021-03-16 13:28:30|15383.28|15345.28|15380.16|15342.16|15383.28|15345.28|15379.95|15341.95|10
1615901320000|2021-03-16 13:28:40|15380.71|15342.71|15381|15343|15381.54|15343.54|15380.36|15342.36|9
1615901330000|2021-03-16 13:28:50|15380.54|15342.54|15379.17|15341.17|15380.54|15342.54|15378.9|15340.9|10
1615901340000|2021-03-16 13:29:00|15378.87|15340.87|15381.36|15343.36|15381.36|15343.36|15378.87|15340.87|10
1615901350000|2021-03-16 13:29:10|15382.52|15344.52|15386.18|15348.18|15386.18|15348.18|15382.46|15344.46|10
1615901360000|2021-03-16 13:29:20|15386.04|15348.04|15385.44|15347.44|15386.64|15348.64|15385.03|15347.03|10
1615901370000|2021-03-16 13:29:30|15385.59|15347.59|15382.57|15344.57|15385.59|15347.59|15382.57|15344.57|9
1615901380000|2021-03-16 13:29:40|15382.16|15344.16|15384.23|15346.23|15384.41|15346.41|15382.16|15344.16|10
1615901390000|2021-03-16 13:29:50|15384|15346|15384.9|15346.9|15385.22|15347.22|15383.47|15345.47|10
1615901400000|2021-03-16 13:30:00|15385.67|15347.67|15386.58|15348.58|15386.62|15348.62|15385.29|15347.29|9
1615901410000|2021-03-16 13:30:10|15387.18|15349.18|15386.41|15348.41|15387.18|15349.18|15386.38|15348.38|9
1615901420000|2021-03-16 13:30:20|15386.96|15348.96|15385.71|15347.71|15387.42|15349.42|15385.57|15347.57|10
1615901430000|2021-03-16 13:30:30|15385.63|15347.63|15384.54|15346.54|15385.63|15347.63|15384.54|15346.54|9
1615901440000|2021-03-16 13:30:40|15384.01|15346.01|15386.17|15348.17|15386.17|15348.17|15383.71|15345.71|10
1615901450000|2021-03-16 13:30:50|15386.44|15348.44|15387.23|15349.23|15387.66|15349.66|15386.44|15348.44|10
1615901460000|2021-03-16 13:31:00|15387.09|15349.09|15391.65|15353.65|15391.65|15353.65|15387.09|15349.09|10
1615901470000|2021-03-16 13:31:10|15391.74|15353.74|15406.58|15368.58|15407.22|15369.22|15391.74|15353.74|10
1615901480000|2021-03-16 13:31:20|15406.01|15368.01|15409.81|15371.81|15411.1|15373.1|15406.01|15368.01|10
1615901490000|2021-03-16 13:31:30|15411.37|15373.37|15420.88|15382.88|15420.88|15382.88|15411.37|15373.37|10
1615901500000|2021-03-16 13:31:40|15422.32|15384.32|15428.37|15390.37|15428.37|15390.37|15422.32|15384.32|10
1615901510000|2021-03-16 13:31:50|15429.05|15391.05|15431.06|15393.06|15433.4|15395.4|15429.05|15391.05|10
1615901520000|2021-03-16 13:32:00|15430.92|15392.92|15431.43|15393.43|15432.15|15394.15|15430.92|15392.92|10
1615901530000|2021-03-16 13:32:10|15430.75|15392.75|15427.53|15389.53|15430.94|15392.94|15426.57|15388.57|9
1615901540000|2021-03-16 13:32:20|15428.37|15390.37|15433|15395|15433|15395|15428.37|15390.37|10
1615901550000|2021-03-16 13:32:30|15432.2|15394.2|15433.99|15395.99|15434.4|15396.4|15432.2|15394.2|10
1615901560000|2021-03-16 13:32:40|15433.4|15395.4|15431.26|15393.26|15433.4|15395.4|15431.12|15393.12|10
1615901570000|2021-03-16 13:32:50|15430.36|15392.36|15429.07|15391.07|15431.04|15393.04|15428.18|15390.18|10
1615901580000|2021-03-16 13:33:00|15428.14|15390.14|15427.44|15389.44|15429.12|15391.12|15427.44|15389.44|10
1615901590000|2021-03-16 13:33:10|15427.5|15389.5|15428.65|15390.65|15428.93|15390.93|15427.5|15389.5|9
1615901600000|2021-03-16 13:33:20|15429.55|15391.55|15429.75|15391.75|15431.43|15393.43|15429.55|15391.55|9
1615901610000|2021-03-16 13:33:30|15429.8|15391.8|15420.91|15382.91|15429.8|15391.8|15420.91|15382.91|10
1615901620000|2021-03-16 13:33:40|15420.61|15382.61|15418.87|15380.87|15420.61|15382.61|15418.87|15380.87|9
1615901630000|2021-03-16 13:33:50|15419|15381|15414.3|15376.3|15419|15381|15414.28|15376.28|10
1615901640000|2021-03-16 13:34:00|15414.06|15376.06|15411.64|15373.64|15414.06|15376.06|15410.75|15372.75|9
1615901650000|2021-03-16 13:34:10|15411.61|15373.61|15408.86|15370.86|15411.61|15373.61|15408.86|15370.86|10
1615901660000|2021-03-16 13:34:20|15409.07|15371.07|15408.8|15370.8|15409.42|15371.42|15408.28|15370.28|10
1615901670000|2021-03-16 13:34:30|15408.42|15370.42|15407.27|15369.27|15408.42|15370.42|15406.58|15368.58|10
1615901680000|2021-03-16 13:34:40|15407.11|15369.11|15407.99|15369.99|15407.99|15369.99|15406.92|15368.92|10
1615901690000|2021-03-16 13:34:50|15407.91|15369.91|15403.12|15365.12|15408.44|15370.44|15403.08|15365.08|10
1615901700000|2021-03-16 13:35:00|15402.84|15364.84|15403.25|15365.25|15403.25|15365.25|15402.7|15364.7|9
1615901710000|2021-03-16 13:35:10|15403.23|15365.23|15405.12|15367.12|15405.12|15367.12|15403.23|15365.23|10
1615901720000|2021-03-16 13:35:20|15404.96|15366.96|15405.09|15367.09|15405.56|15367.56|15404.96|15366.96|8
1615901730000|2021-03-16 13:35:30|15405.4|15367.4|15407.25|15369.25|15407.39|15369.39|15405.4|15367.4|9
1615901740000|2021-03-16 13:35:40|15407.66|15369.66|15408.71|15370.71|15408.88|15370.88|15407.36|15369.36|10
1615901750000|2021-03-16 13:35:50|15409.06|15371.06|15409.91|15371.91|15409.91|15371.91|15408.88|15370.88|8
1615901760000|2021-03-16 13:36:00|15409.65|15371.65|15410.95|15372.95|15410.95|15372.95|15409.25|15371.25|10
1615901770000|2021-03-16 13:36:10|15410.58|15372.58|15407.63|15369.63|15410.58|15372.58|15407.63|15369.63|9
1615901780000|2021-03-16 13:36:20|15407.52|15369.52|15404.12|15366.12|15407.52|15369.52|15404.08|15366.08|10
1615901790000|2021-03-16 13:36:30|15404.27|15366.27|15396.81|15358.81|15404.27|15366.27|15396.81|15358.81|10
1615901800000|2021-03-16 13:36:40|15393.66|15355.66|15386.83|15348.83|15394.75|15356.75|15385.79|15347.79|10
1615901810000|2021-03-16 13:36:50|15386.62|15348.62|15384.48|15346.48|15386.67|15348.67|15384.48|15346.48|10
1615901820000|2021-03-16 13:37:00|15384.64|15346.64|15386.71|15348.71|15386.89|15348.89|15384.64|15346.64|10
1615901830000|2021-03-16 13:37:10|15386.85|15348.85|15386.7|15348.7|15386.85|15348.85|15385.61|15347.61|10
1615901840000|2021-03-16 13:37:20|15386.78|15348.78|15389.08|15351.08|15389.08|15351.08|15386.78|15348.78|10
1615901850000|2021-03-16 13:37:30|15390.35|15352.35|15390.3|15352.3|15390.4|15352.4|15389.26|15351.26|9
1615901860000|2021-03-16 13:37:40|15390.07|15352.07|15391.46|15353.46|15391.46|15353.46|15390.07|15352.07|10
1615901870000|2021-03-16 13:37:50|15392.06|15354.06|15390.39|15352.39|15392.71|15354.71|15390.39|15352.39|10
1615901880000|2021-03-16 13:38:00|15390.01|15352.01|15389.75|15351.75|15390.01|15352.01|15388.3|15350.3|10
1615901890000|2021-03-16 13:38:10|15389.97|15351.97|15388.07|15350.07|15389.97|15351.97|15388.07|15350.07|10
1615901900000|2021-03-16 13:38:20|15387.59|15349.59|15384.19|15346.19|15387.59|15349.59|15384.19|15346.19|10
1615901910000|2021-03-16 13:38:30|15383.48|15345.48|15379.95|15341.95|15383.48|15345.48|15379.95|15341.95|10
1615901920000|2021-03-16 13:38:40|15379.3|15341.3|15371.53|15333.53|15379.3|15341.3|15371.53|15333.53|10
1615901930000|2021-03-16 13:38:50|15369.35|15331.35|15359.09|15321.09|15369.35|15331.35|15359.09|15321.09|10
1615901940000|2021-03-16 13:39:00|15358.45|15320.45|15356.65|15318.65|15359.59|15321.59|15356.65|15318.65|10
1615901950000|2021-03-16 13:39:10|15356.81|15318.81|15353.29|15315.29|15356.81|15318.81|15353.29|15315.29|10
1615901960000|2021-03-16 13:39:20|15352.59|15314.59|15351.36|15313.36|15353.33|15315.33|15351.12|15313.12|10
1615901970000|2021-03-16 13:39:30|15350.57|15312.57|15349.03|15311.03|15351.16|15313.16|15348.88|15310.88|10
1615901980000|2021-03-16 13:39:40|15348.75|15310.75|15343.19|15305.19|15349.08|15311.08|15343.19|15305.19|10
1615901990000|2021-03-16 13:39:50|15343.2|15305.2|15344.43|15306.43|15344.43|15306.43|15342.28|15304.28|10
1615902000000|2021-03-16 13:40:00|15344.88|15306.88|15346.58|15308.58|15347.08|15309.08|15344.88|15306.88|10
1615902010000|2021-03-16 13:40:10|15346.66|15308.66|15355.32|15317.32|15355.59|15317.59|15346.66|15308.66|10
1615902020000|2021-03-16 13:40:20|15355.73|15317.73|15350.65|15312.65|15355.82|15317.82|15350.65|15312.65|10
1615902030000|2021-03-16 13:40:30|15350.63|15312.63|15351.27|15313.27|15352.12|15314.12|15350.31|15312.31|10
1615902040000|2021-03-16 13:40:40|15352.05|15314.05|15351.5|15313.5|15353.58|15315.58|15351.35|15313.35|9
1615902050000|2021-03-16 13:40:50|15351.49|15313.49|15351.59|15313.59|15351.63|15313.63|15351.43|15313.43|8
1615902060000|2021-03-16 13:41:00|15351.2|15313.2|15352.46|15314.46|15352.46|15314.46|15351.08|15313.08|9
1615902070000|2021-03-16 13:41:10|15353.77|15315.77|15359.58|15321.58|15359.58|15321.58|15353.77|15315.77|10
1615902080000|2021-03-16 13:41:20|15362.86|15324.86|15367.94|15329.94|15367.94|15329.94|15362.86|15324.86|10
1615902090000|2021-03-16 13:41:30|15367.86|15329.86|15367.52|15329.52|15368.17|15330.17|15366.68|15328.68|9
1615902100000|2021-03-16 13:41:40|15367.88|15329.88|15370.73|15332.73|15370.73|15332.73|15367.88|15329.88|10
1615902110000|2021-03-16 13:41:50|15370.69|15332.69|15372.44|15334.44|15372.44|15334.44|15370.69|15332.69|10
1615902120000|2021-03-16 13:42:00|15372.46|15334.46|15377.9|15339.9|15377.9|15339.9|15372.19|15334.19|10
1615902130000|2021-03-16 13:42:10|15378.68|15340.68|15382.19|15344.19|15382.19|15344.19|15378.68|15340.68|10
1615902140000|2021-03-16 13:42:20|15382.14|15344.14|15380.83|15342.83|15382.34|15344.34|15380.83|15342.83|10
1615902150000|2021-03-16 13:42:30|15380.38|15342.38|15379.45|15341.45|15381.04|15343.04|15379.39|15341.39|10
1615902160000|2021-03-16 13:42:40|15378.86|15340.86|15375.37|15337.37|15378.86|15340.86|15375.19|15337.19|10
1615902170000|2021-03-16 13:42:50|15375.01|15337.01|15371.01|15333.01|15375.21|15337.21|15371.01|15333.01|10
1615902180000|2021-03-16 13:43:00|15368.98|15330.98|15362.68|15324.68|15368.98|15330.98|15362.68|15324.68|10
1615902190000|2021-03-16 13:43:10|15363.4|15325.4|15358.36|15320.36|15363.4|15325.4|15357.63|15319.63|10
1615902200000|2021-03-16 13:43:20|15357.87|15319.87|15354.9|15316.9|15357.87|15319.87|15353.89|15315.89|10
1615902210000|2021-03-16 13:43:30|15354.15|15316.15|15349.78|15311.78|15354.15|15316.15|15349.05|15311.05|10
1615902220000|2021-03-16 13:43:40|15349.04|15311.04|15339.74|15301.74|15349.04|15311.04|15338.42|15300.42|10
1615902230000|2021-03-16 13:43:50|15336.13|15298.13|15330.42|15292.42|15336.13|15298.13|15330.41|15292.41|10
1615902240000|2021-03-16 13:44:00|15330.05|15292.05|15329.35|15291.35|15330.05|15292.05|15328|15290|10
1615902250000|2021-03-16 13:44:10|15329.42|15291.42|15329.48|15291.48|15329.63|15291.63|15328.06|15290.06|10
1615902260000|2021-03-16 13:44:20|15329.75|15291.75|15332.69|15294.69|15332.69|15294.69|15328.58|15290.58|10
1615902270000|2021-03-16 13:44:30|15333.03|15295.03|15332.11|15294.11|15333.03|15295.03|15331.37|15293.37|10
1615902280000|2021-03-16 13:44:40|15331.09|15293.09|15328.04|15290.04|15331.09|15293.09|15328.04|15290.04|9
1615902290000|2021-03-16 13:44:50|15328.63|15290.63|15323.97|15285.97|15328.63|15290.63|15323.97|15285.97|10
1615902300000|2021-03-16 13:45:00|15324.1|15286.1|15324.51|15286.51|15325.46|15287.46|15324|15286|9
1615902310000|2021-03-16 13:45:10|15326.49|15288.49|15329.15|15291.15|15329.15|15291.15|15326.49|15288.49|10
1615902320000|2021-03-16 13:45:20|15328.3|15290.3|15322.43|15284.43|15328.3|15290.3|15322.43|15284.43|9
1615902330000|2021-03-16 13:45:30|15322.58|15284.58|15318.24|15280.24|15322.58|15284.58|15318.07|15280.07|10
1615902340000|2021-03-16 13:45:40|15318.02|15280.02|15314.65|15276.65|15318.02|15280.02|15314.65|15276.65|10
1615902350000|2021-03-16 13:45:50|15314.13|15276.13|15314.44|15276.44|15314.83|15276.83|15313.45|15275.45|10
1615902360000|2021-03-16 13:46:00|15313.54|15275.54|15308.98|15270.98|15313.54|15275.54|15308.25|15270.25|10
1615902370000|2021-03-16 13:46:10|15308.4|15270.4|15308.07|15270.07|15308.4|15270.4|15306.41|15268.41|10
1615902380000|2021-03-16 13:46:20|15309|15271|15311.13|15273.13|15311.13|15273.13|15308.71|15270.71|10
1615902390000|2021-03-16 13:46:30|15312.8|15274.8|15312.83|15274.83|15313.04|15275.04|15312.06|15274.06|10
1615902400000|2021-03-16 13:46:40|15312.56|15274.56|15309.07|15271.07|15312.56|15274.56|15308.2|15270.2|10
1615902410000|2021-03-16 13:46:50|15309.23|15271.23|15309.14|15271.14|15309.64|15271.64|15308.38|15270.38|10
1615902420000|2021-03-16 13:47:00|15308.83|15270.83|15306.26|15268.26|15308.83|15270.83|15306.26|15268.26|10
1615902430000|2021-03-16 13:47:10|15306.45|15268.45|15304.65|15266.65|15306.45|15268.45|15304.65|15266.65|9
1615902440000|2021-03-16 13:47:20|15304.59|15266.59|15296.03|15258.03|15304.59|15266.59|15296.03|15258.03|10
1615902450000|2021-03-16 13:47:30|15295.53|15257.53|15287.07|15249.07|15295.67|15257.67|15287.07|15249.07|10
1615902460000|2021-03-16 13:47:40|15285.08|15247.08|15278.59|15240.59|15285.08|15247.08|15278.59|15240.59|10
1615902470000|2021-03-16 13:47:50|15276.81|15238.81|15274.72|15236.72|15277.29|15239.29|15274.01|15236.01|10
1615902480000|2021-03-16 13:48:00|15274.52|15236.52|15273.04|15235.04|15274.52|15236.52|15273.04|15235.04|10
1615902490000|2021-03-16 13:48:10|15272.27|15234.27|15271.56|15233.56|15273.29|15235.29|15270.62|15232.62|10
1615902500000|2021-03-16 13:48:20|15271.58|15233.58|15272.64|15234.64|15274.18|15236.18|15271.19|15233.19|10
1615902510000|2021-03-16 13:48:30|15272.7|15234.7|15273.61|15235.61|15273.73|15235.73|15271.45|15233.45|10
1615902520000|2021-03-16 13:48:40|15274.24|15236.24|15275.09|15237.09|15276.63|15238.63|15274.24|15236.24|10
1615902530000|2021-03-16 13:48:50|15274.89|15236.89|15270.28|15232.28|15274.89|15236.89|15270.09|15232.09|10
1615902540000|2021-03-16 13:49:00|15270.24|15232.24|15273.65|15235.65|15273.65|15235.65|15269.75|15231.75|10
1615902550000|2021-03-16 13:49:10|15274.79|15236.79|15278.12|15240.12|15278.12|15240.12|15274.79|15236.79|10
1615902560000|2021-03-16 13:49:20|15277.78|15239.78|15278.37|15240.37|15278.53|15240.53|15277.78|15239.78|10
1615902570000|2021-03-16 13:49:30|15278.23|15240.23|15275.98|15237.98|15278.72|15240.72|15275.98|15237.98|10
1615902580000|2021-03-16 13:49:40|15275.93|15237.93|15274.13|15236.13|15275.93|15237.93|15273.78|15235.78|10
1615902590000|2021-03-16 13:49:50|15274.22|15236.22|15273.48|15235.48|15274.3|15236.3|15273.02|15235.02|10
1615902600000|2021-03-16 13:50:00|15273.23|15235.23|15271.03|15233.03|15273.23|15235.23|15271.03|15233.03|10
1615902610000|2021-03-16 13:50:10|15270.97|15232.97|15271.81|15233.81|15271.81|15233.81|15268.27|15230.27|10
1615902620000|2021-03-16 13:50:20|15272.05|15234.05|15278|15240|15278|15240|15272.05|15234.05|10
1615902630000|2021-03-16 13:50:30|15278.55|15240.55|15283.05|15245.05|15283.05|15245.05|15278.55|15240.55|10
1615902640000|2021-03-16 13:50:40|15282.69|15244.69|15284.95|15246.95|15285.2|15247.2|15282.69|15244.69|10
1615902650000|2021-03-16 13:50:50|15286.44|15248.44|15290.05|15252.05|15290.05|15252.05|15285.49|15247.49|10
1615902660000|2021-03-16 13:51:00|15290.24|15252.24|15289.91|15251.91|15291.09|15253.09|15289.39|15251.39|10
1615902670000|2021-03-16 13:51:10|15290.29|15252.29|15295.42|15257.42|15295.42|15257.42|15289.68|15251.68|10
1615902680000|2021-03-16 13:51:20|15295.91|15257.91|15299.07|15261.07|15299.22|15261.22|15295.91|15257.91|10
1615902690000|2021-03-16 13:51:30|15299.94|15261.94|15302.39|15264.39|15302.39|15264.39|15299.94|15261.94|10
1615902700000|2021-03-16 13:51:40|15303.01|15265.01|15306.1|15268.1|15306.1|15268.1|15303.01|15265.01|10
1615902710000|2021-03-16 13:51:50|15305.48|15267.48|15306.93|15268.93|15306.93|15268.93|15304.95|15266.95|10
1615902720000|2021-03-16 13:52:00|15306.53|15268.53|15307.74|15269.74|15308.45|15270.45|15306.31|15268.31|10
1615902730000|2021-03-16 13:52:10|15307.45|15269.45|15308.31|15270.31|15308.31|15270.31|15306.58|15268.58|9
1615902740000|2021-03-16 13:52:20|15308.4|15270.4|15311.12|15273.12|15311.12|15273.12|15308.4|15270.4|10
1615902750000|2021-03-16 13:52:30|15311.84|15273.84|15317.31|15279.31|15317.31|15279.31|15311.84|15273.84|10
1615902760000|2021-03-16 13:52:40|15318.62|15280.62|15321.3|15283.3|15321.3|15283.3|15318.62|15280.62|10
1615902770000|2021-03-16 13:52:50|15321.28|15283.28|15322.14|15284.14|15322.14|15284.14|15319.66|15281.66|10
1615902780000|2021-03-16 13:53:00|15322.42|15284.42|15323.08|15285.08|15324.18|15286.18|15321.74|15283.74|10
1615902790000|2021-03-16 13:53:10|15322.86|15284.86|15324.15|15286.15|15324.15|15286.15|15322.45|15284.45|10
1615902800000|2021-03-16 13:53:20|15323.78|15285.78|15324.15|15286.15|15324.3|15286.3|15323.65|15285.65|10
1615902810000|2021-03-16 13:53:30|15322.89|15284.89|15322.96|15284.96|15324.12|15286.12|15322.41|15284.41|10
1615902820000|2021-03-16 13:53:40|15323.06|15285.06|15321|15283|15323.06|15285.06|15321|15283|10
1615902830000|2021-03-16 13:53:50|15320.94|15282.94|15315.05|15277.05|15320.94|15282.94|15315.05|15277.05|10
1615902840000|2021-03-16 13:54:00|15315.01|15277.01|15311.49|15273.49|15315.01|15277.01|15311.49|15273.49|10
1615902850000|2021-03-16 13:54:10|15311.7|15273.7|15309.94|15271.94|15312.25|15274.25|15309.59|15271.59|10
1615902860000|2021-03-16 13:54:20|15307.41|15269.41|15297.73|15259.73|15307.41|15269.41|15297.63|15259.63|10
1615902870000|2021-03-16 13:54:30|15297.82|15259.82|15294.95|15256.95|15297.92|15259.92|15293.81|15255.81|10
1615902880000|2021-03-16 13:54:40|15295.1|15257.1|15295.48|15257.48|15295.88|15257.88|15294.14|15256.14|9
1615902890000|2021-03-16 13:54:50|15295.8|15257.8|15298.08|15260.08|15298.08|15260.08|15295.54|15257.54|10
1615902900000|2021-03-16 13:55:00|15298.46|15260.46|15310.18|15272.18|15310.18|15272.18|15298.46|15260.46|10
1615902910000|2021-03-16 13:55:10|15310.1|15272.1|15317.41|15279.41|15317.41|15279.41|15310.1|15272.1|10
1615902920000|2021-03-16 13:55:20|15316.79|15278.79|15318.76|15280.76|15319|15281|15316.79|15278.79|10
1615902930000|2021-03-16 13:55:30|15318.7|15280.7|15318.14|15280.14|15318.97|15280.97|15318.07|15280.07|10
1615902940000|2021-03-16 13:55:40|15317.49|15279.49|15318.46|15280.46|15318.46|15280.46|15316.98|15278.98|10
1615902950000|2021-03-16 13:55:50|15318.92|15280.92|15321.72|15283.72|15321.72|15283.72|15318.92|15280.92|9
1615902960000|2021-03-16 13:56:00|15322.46|15284.46|15321.92|15283.92|15322.46|15284.46|15321.2|15283.2|9
1615902970000|2021-03-16 13:56:10|15322.29|15284.29|15325.6|15287.6|15325.6|15287.6|15322.29|15284.29|10
1615902980000|2021-03-16 13:56:20|15326.83|15288.83|15328.45|15290.45|15328.88|15290.88|15326.83|15288.83|9
1615902990000|2021-03-16 13:56:30|15328.96|15290.96|15329.47|15291.47|15329.49|15291.49|15328.71|15290.71|10
1615903000000|2021-03-16 13:56:40|15329.89|15291.89|15332.91|15294.91|15333.4|15295.4|15329.89|15291.89|10
1615903010000|2021-03-16 13:56:50|15333.36|15295.36|15337.54|15299.54|15337.54|15299.54|15333.36|15295.36|10
1615903020000|2021-03-16 13:57:00|15337.7|15299.7|15339.85|15301.85|15339.85|15301.85|15337.49|15299.49|10
1615903030000|2021-03-16 13:57:10|15340.11|15302.11|15342.55|15304.55|15342.55|15304.55|15340.11|15302.11|10
1615903040000|2021-03-16 13:57:20|15342.15|15304.15|15341.92|15303.92|15342.15|15304.15|15341.92|15303.92|2
1615903060000|2021-03-16 13:57:40|15342|15304|15340.07|15302.07|15345.36|15307.36|15340.07|15302.07|14
1615903070000|2021-03-16 13:57:50|15339.96|15301.96|15340.4|15302.4|15340.4|15302.4|15339.34|15301.34|9
1615903080000|2021-03-16 13:58:00|15340.63|15302.63|15339.12|15301.12|15341.53|15303.53|15339.12|15301.12|9
1615903090000|2021-03-16 13:58:10|15339.26|15301.26|15337.75|15299.75|15339.26|15301.26|15336.86|15298.86|10
1615903100000|2021-03-16 13:58:20|15337.77|15299.77|15337.66|15299.66|15337.9|15299.9|15337.56|15299.56|10
1615903110000|2021-03-16 13:58:30|15338.21|15300.21|15336.23|15298.23|15338.21|15300.21|15336.23|15298.23|8
1615903120000|2021-03-16 13:58:40|15336.49|15298.49|15336.95|15298.95|15336.95|15298.95|15334.87|15296.87|10
1615903130000|2021-03-16 13:58:50|15337.64|15299.64|15337.77|15299.77|15338.57|15300.57|15336.96|15298.96|9
1615903140000|2021-03-16 13:59:00|15337.44|15299.44|15336.71|15298.71|15337.51|15299.51|15336.68|15298.68|10
1615903150000|2021-03-16 13:59:10|15336.62|15298.62|15339.58|15301.58|15340.14|15302.14|15336.45|15298.45|10
1615903160000|2021-03-16 13:59:20|15339.43|15301.43|15341.79|15303.79|15341.79|15303.79|15339.43|15301.43|10
1615903170000|2021-03-16 13:59:30|15341.71|15303.71|15342.16|15304.16|15342.17|15304.17|15340.96|15302.96|10
1615903180000|2021-03-16 13:59:40|15342.37|15304.37|15347.76|15309.76|15347.76|15309.76|15342.37|15304.37|10
1615903190000|2021-03-16 13:59:50|15348.23|15310.23|15348.45|15310.45|15348.84|15310.84|15348.07|15310.07|10
1615903200000|2021-03-16 14:00:00|15348.31|15310.31|15346.52|15308.52|15349.81|15311.81|15346.52|15308.52|10
1615903210000|2021-03-16 14:00:10|15346.13|15308.13|15344.11|15306.11|15346.13|15308.13|15344.11|15306.11|10
1615903220000|2021-03-16 14:00:20|15345.11|15307.11|15348.56|15310.56|15348.56|15310.56|15344.67|15306.67|10
1615903230000|2021-03-16 14:00:30|15348.67|15310.67|15353.68|15315.68|15353.68|15315.68|15348.67|15310.67|10
1615903240000|2021-03-16 14:00:40|15353.63|15315.63|15361.15|15323.15|15361.15|15323.15|15353.63|15315.63|10
1615903250000|2021-03-16 14:00:50|15361.33|15323.33|15370.4|15332.4|15370.4|15332.4|15361.33|15323.33|10
1615903260000|2021-03-16 14:01:00|15370.34|15332.34|15371.12|15333.12|15371.38|15333.38|15370.18|15332.18|9
1615903270000|2021-03-16 14:01:10|15371.04|15333.04|15376.02|15338.02|15376.02|15338.02|15371.04|15333.04|10
1615903280000|2021-03-16 14:01:20|15376|15338|15378.93|15340.93|15378.96|15340.96|15376|15338|10
1615903290000|2021-03-16 14:01:30|15379.79|15341.79|15380.38|15342.38|15380.38|15342.38|15379.23|15341.23|10
1615903300000|2021-03-16 14:01:40|15380.35|15342.35|15384.7|15346.7|15385.89|15347.89|15380.35|15342.35|9
1615903310000|2021-03-16 14:01:50|15384.75|15346.75|15385.33|15347.33|15385.42|15347.42|15384.74|15346.74|8
1615903320000|2021-03-16 14:02:00|15385.35|15347.35|15388.76|15350.76|15388.76|15350.76|15385.35|15347.35|10
1615903330000|2021-03-16 14:02:10|15388.94|15350.94|15393.29|15355.29|15393.29|15355.29|15388.94|15350.94|10
1615903340000|2021-03-16 14:02:20|15393.03|15355.03|15394.21|15356.21|15394.21|15356.21|15392.89|15354.89|10
1615903350000|2021-03-16 14:02:30|15393.74|15355.74|15390.36|15352.36|15393.74|15355.74|15390.36|15352.36|10
1615903360000|2021-03-16 14:02:40|15389.93|15351.93|15386.47|15348.47|15389.93|15351.93|15386.1|15348.1|10
1615903370000|2021-03-16 14:02:50|15386.53|15348.53|15385.55|15347.55|15386.53|15348.53|15384.87|15346.87|9
1615903380000|2021-03-16 14:03:00|15384.72|15346.72|15387.62|15349.62|15387.62|15349.62|15384.72|15346.72|10
1615903390000|2021-03-16 14:03:10|15387.59|15349.59|15387.29|15349.29|15388.76|15350.76|15387.19|15349.19|10
1615903400000|2021-03-16 14:03:20|15387.31|15349.31|15382.15|15344.15|15387.31|15349.31|15382.15|15344.15|10
1615903410000|2021-03-16 14:03:30|15380.43|15342.43|15383.79|15345.79|15383.79|15345.79|15380.43|15342.43|10
1615903420000|2021-03-16 14:03:40|15383.5|15345.5|15381.39|15343.39|15383.68|15345.68|15381.39|15343.39|9
1615903430000|2021-03-16 14:03:50|15381.72|15343.72|15379.66|15341.66|15381.72|15343.72|15378.66|15340.66|10
1615903440000|2021-03-16 14:04:00|15380.17|15342.17|15380.69|15342.69|15381.47|15343.47|15379.88|15341.88|10
1615903450000|2021-03-16 14:04:10|15380.39|15342.39|15380.44|15342.44|15381.58|15343.58|15380.16|15342.16|10
1615903460000|2021-03-16 14:04:20|15380.24|15342.24|15377.36|15339.36|15380.24|15342.24|15377.21|15339.21|10
1615903470000|2021-03-16 14:04:30|15376.45|15338.45|15374.83|15336.83|15376.45|15338.45|15374.83|15336.83|9
1615903480000|2021-03-16 14:04:40|15374.39|15336.39|15372.23|15334.23|15374.39|15336.39|15372.12|15334.12|9
1615903490000|2021-03-16 14:04:50|15372.22|15334.22|15374.02|15336.02|15374.02|15336.02|15371.71|15333.71|10
1615903500000|2021-03-16 14:05:00|15374.12|15336.12|15378.25|15340.25|15378.25|15340.25|15374.12|15336.12|9
1615903510000|2021-03-16 14:05:10|15378.26|15340.26|15378.49|15340.49|15379.29|15341.29|15378.26|15340.26|9
1615903520000|2021-03-16 14:05:20|15378.06|15340.06|15376.53|15338.53|15378.17|15340.17|15376.14|15338.14|10
1615903530000|2021-03-16 14:05:30|15376.46|15338.46|15374.96|15336.96|15376.46|15338.46|15374.96|15336.96|10
1615903540000|2021-03-16 14:05:40|15375.57|15337.57|15377.72|15339.72|15377.72|15339.72|15375.31|15337.31|10
1615903550000|2021-03-16 14:05:50|15378.19|15340.19|15379.49|15341.49|15379.49|15341.49|15378.19|15340.19|7
1615903560000|2021-03-16 14:06:00|15379.82|15341.82|15380.67|15342.67|15380.87|15342.87|15379.82|15341.82|10
1615903570000|2021-03-16 14:06:10|15380.17|15342.17|15382.24|15344.24|15382.43|15344.43|15380.17|15342.17|9
1615903580000|2021-03-16 14:06:20|15382.54|15344.54|15385.35|15347.35|15385.35|15347.35|15382.54|15344.54|9
1615903590000|2021-03-16 14:06:30|15385.56|15347.56|15389.38|15351.38|15389.38|15351.38|15385.56|15347.56|10
1615903600000|2021-03-16 14:06:40|15390.09|15352.09|15392.52|15354.52|15392.52|15354.52|15390.01|15352.01|10
1615903610000|2021-03-16 14:06:50|15392.34|15354.34|15391.15|15353.15|15392.34|15354.34|15390.96|15352.96|9
1615903620000|2021-03-16 14:07:00|15390.88|15352.88|15391.22|15353.22|15391.32|15353.32|15390.83|15352.83|9
1615903630000|2021-03-16 14:07:10|15390.96|15352.96|15389.17|15351.17|15390.96|15352.96|15389.17|15351.17|10
1615903640000|2021-03-16 14:07:20|15389.26|15351.26|15386.25|15348.25|15389.26|15351.26|15386.25|15348.25|8
1615903650000|2021-03-16 14:07:30|15385.97|15347.97|15384.78|15346.78|15385.97|15347.97|15384.6|15346.6|10
1615903660000|2021-03-16 14:07:40|15385.22|15347.22|15382.4|15344.4|15385.22|15347.22|15382.4|15344.4|10
1615903670000|2021-03-16 14:07:50|15381.96|15343.96|15380.71|15342.71|15382.41|15344.41|15380.71|15342.71|10
1615903680000|2021-03-16 14:08:00|15379.97|15341.97|15378.66|15340.66|15379.97|15341.97|15377.99|15339.99|10
1615903690000|2021-03-16 14:08:10|15378.86|15340.86|15381.32|15343.32|15381.32|15343.32|15378.45|15340.45|10
1615903700000|2021-03-16 14:08:20|15381.19|15343.19|15382.44|15344.44|15382.44|15344.44|15380.76|15342.76|10
1615903710000|2021-03-16 14:08:30|15382.53|15344.53|15378.91|15340.91|15382.53|15344.53|15378.91|15340.91|10
1615903720000|2021-03-16 14:08:40|15378.6|15340.6|15377.56|15339.56|15378.6|15340.6|15377.39|15339.39|10
1615903730000|2021-03-16 14:08:50|15378.14|15340.14|15377.44|15339.44|15378.33|15340.33|15377.14|15339.14|10
1615903740000|2021-03-16 14:09:00|15377.22|15339.22|15377.02|15339.02|15377.22|15339.22|15376.65|15338.65|10
1615903750000|2021-03-16 14:09:10|15376.91|15338.91|15372.62|15334.62|15376.91|15338.91|15372.62|15334.62|10
1615903760000|2021-03-16 14:09:20|15372.26|15334.26|15372.12|15334.12|15372.3|15334.3|15371.1|15333.1|9
1615903770000|2021-03-16 14:09:30|15372.11|15334.11|15372.31|15334.31|15372.83|15334.83|15372.09|15334.09|9
1615903780000|2021-03-16 14:09:40|15372.88|15334.88|15372.27|15334.27|15372.88|15334.88|15372.27|15334.27|10
1615903790000|2021-03-16 14:09:50|15371.84|15333.84|15373.77|15335.77|15373.77|15335.77|15371.77|15333.77|10
1615903800000|2021-03-16 14:10:00|15374.24|15336.24|15377.1|15339.1|15377.19|15339.19|15374.24|15336.24|10
1615903810000|2021-03-16 14:10:10|15376.72|15338.72|15374.63|15336.63|15376.77|15338.77|15374.63|15336.63|10
1615903820000|2021-03-16 14:10:20|15374.42|15336.42|15366.97|15328.97|15374.42|15336.42|15366.97|15328.97|10
1615903830000|2021-03-16 14:10:30|15367.77|15329.77|15364.71|15326.71|15367.77|15329.77|15364.71|15326.71|10
1615903840000|2021-03-16 14:10:40|15365.74|15327.74|15361.12|15323.12|15365.85|15327.85|15361.12|15323.12|9
1615903850000|2021-03-16 14:10:50|15360.26|15322.26|15348.53|15310.53|15360.26|15322.26|15348.53|15310.53|10
1615903860000|2021-03-16 14:11:00|15347.95|15309.95|15342.13|15304.13|15347.95|15309.95|15340.88|15302.88|10
1615903870000|2021-03-16 14:11:10|15340.88|15302.88|15337.68|15299.68|15341.07|15303.07|15337.68|15299.68|10
1615903880000|2021-03-16 14:11:20|15337.82|15299.82|15338.31|15300.31|15338.62|15300.62|15337.79|15299.79|10
1615903890000|2021-03-16 14:11:30|15337.62|15299.62|15335.28|15297.28|15337.83|15299.83|15334.92|15296.92|10
1615903900000|2021-03-16 14:11:40|15335.23|15297.23|15328.61|15290.61|15335.23|15297.23|15328.61|15290.61|10
1615903910000|2021-03-16 14:11:50|15328.86|15290.86|15326.74|15288.74|15328.86|15290.86|15326.74|15288.74|10
1615903920000|2021-03-16 14:12:00|15326.48|15288.48|15323.58|15285.58|15326.48|15288.48|15323.58|15285.58|10
1615903930000|2021-03-16 14:12:10|15323.85|15285.85|15323.09|15285.09|15324.07|15286.07|15321.73|15283.73|10
1615903940000|2021-03-16 14:12:20|15323.67|15285.67|15331.35|15293.35|15331.35|15293.35|15323.67|15285.67|10
1615903950000|2021-03-16 14:12:30|15331.61|15293.61|15337.28|15299.28|15337.28|15299.28|15331.61|15293.61|10
1615903960000|2021-03-16 14:12:40|15336.71|15298.71|15334.74|15296.74|15337.77|15299.77|15334.74|15296.74|10
1615903970000|2021-03-16 14:12:50|15335.01|15297.01|15331.48|15293.48|15335.45|15297.45|15331.48|15293.48|10
1615903980000|2021-03-16 14:13:00|15332.05|15294.05|15330.88|15292.88|15332.05|15294.05|15330.24|15292.24|10
1615903990000|2021-03-16 14:13:10|15329.91|15291.91|15332.6|15294.6|15332.6|15294.6|15329.91|15291.91|10
1615904000000|2021-03-16 14:13:20|15333.09|15295.09|15333.33|15295.33|15333.45|15295.45|15333.07|15295.07|9
1615904010000|2021-03-16 14:13:30|15333.59|15295.59|15337.52|15299.52|15337.72|15299.72|15333.59|15295.59|10
1615904020000|2021-03-16 14:13:40|15338.09|15300.09|15341.28|15303.28|15341.28|15303.28|15338.09|15300.09|9
1615904030000|2021-03-16 14:13:50|15341.5|15303.5|15343.11|15305.11|15343.11|15305.11|15341.5|15303.5|10
1615904040000|2021-03-16 14:14:00|15344.25|15306.25|15347.11|15309.11|15347.11|15309.11|15344.25|15306.25|10
1615904050000|2021-03-16 14:14:10|15348.64|15310.64|15352.7|15314.7|15352.7|15314.7|15348.64|15310.64|10
1615904060000|2021-03-16 14:14:20|15353.99|15315.99|15356.71|15318.71|15356.71|15318.71|15353.99|15315.99|9
1615904070000|2021-03-16 14:14:30|15356.49|15318.49|15357.96|15319.96|15358.25|15320.25|15356.49|15318.49|10
1615904080000|2021-03-16 14:14:40|15358.21|15320.21|15360.25|15322.25|15360.25|15322.25|15358.21|15320.21|9
1615904090000|2021-03-16 14:14:50|15360.4|15322.4|15364.39|15326.39|15364.39|15326.39|15360.19|15322.19|9
1615904100000|2021-03-16 14:15:00|15364.75|15326.75|15367.71|15329.71|15367.82|15329.82|15364.75|15326.75|10
1615904110000|2021-03-16 14:15:10|15367.7|15329.7|15367.77|15329.77|15368.29|15330.29|15367.7|15329.7|10
1615904120000|2021-03-16 14:15:20|15367.34|15329.34|15366.73|15328.73|15369.14|15331.14|15366.68|15328.68|10
1615904130000|2021-03-16 14:15:30|15366.67|15328.67|15363.97|15325.97|15367.06|15329.06|15363.83|15325.83|10
1615904140000|2021-03-16 14:15:40|15363.23|15325.23|15364.98|15326.98|15364.98|15326.98|15362.17|15324.17|10
1615904150000|2021-03-16 14:15:50|15364.88|15326.88|15368.78|15330.78|15368.78|15330.78|15364.88|15326.88|10
1615904160000|2021-03-16 14:16:00|15369.13|15331.13|15373.68|15335.68|15373.68|15335.68|15369.13|15331.13|9
1615904170000|2021-03-16 14:16:10|15374|15336|15375.28|15337.28|15375.98|15337.98|15374|15336|10
1615904180000|2021-03-16 14:16:20|15375.24|15337.24|15378.27|15340.27|15378.27|15340.27|15375.24|15337.24|10
1615904190000|2021-03-16 14:16:30|15378.71|15340.71|15380.16|15342.16|15380.16|15342.16|15378.65|15340.65|10
1615904200000|2021-03-16 14:16:40|15379.9|15341.9|15378.79|15340.79|15380.39|15342.39|15378.79|15340.79|10
1615904210000|2021-03-16 14:16:50|15379.63|15341.63|15379.72|15341.72|15379.72|15341.72|15379.2|15341.2|10
1615904220000|2021-03-16 14:17:00|15380.24|15342.24|15383.24|15345.24|15383.24|15345.24|15380.24|15342.24|9
1615904230000|2021-03-16 14:17:10|15383.26|15345.26|15384.41|15346.41|15385.13|15347.13|15383.05|15345.05|10
1615904240000|2021-03-16 14:17:20|15384.58|15346.58|15386.32|15348.32|15386.32|15348.32|15384.11|15346.11|10
1615904250000|2021-03-16 14:17:30|15386.13|15348.13|15390.38|15352.38|15390.38|15352.38|15386.13|15348.13|10
1615904260000|2021-03-16 14:17:40|15390.02|15352.02|15392.56|15354.56|15392.56|15354.56|15390.02|15352.02|10
1615904270000|2021-03-16 14:17:50|15393.13|15355.13|15396.25|15358.25|15396.25|15358.25|15393.13|15355.13|10
1615904280000|2021-03-16 14:18:00|15397.92|15359.92|15397.63|15359.63|15399.09|15361.09|15396.56|15358.56|10
1615904290000|2021-03-16 14:18:10|15396.34|15358.34|15392.1|15354.1|15396.34|15358.34|15391.59|15353.59|10
1615904300000|2021-03-16 14:18:20|15391.58|15353.58|15390.1|15352.1|15392.03|15354.03|15390.06|15352.06|10
1615904310000|2021-03-16 14:18:30|15389.76|15351.76|15385.54|15347.54|15391.28|15353.28|15385.54|15347.54|10
1615904320000|2021-03-16 14:18:40|15385.48|15347.48|15378.87|15340.87|15385.48|15347.48|15378.87|15340.87|10
1615904330000|2021-03-16 14:18:50|15378.25|15340.25|15367.69|15329.69|15378.25|15340.25|15367.69|15329.69|10
1615904340000|2021-03-16 14:19:00|15365.26|15327.26|15354.41|15316.41|15365.26|15327.26|15354.41|15316.41|10
1615904350000|2021-03-16 14:19:10|15354.36|15316.36|15349.64|15311.64|15354.36|15316.36|15347.8|15309.8|10
1615904360000|2021-03-16 14:19:20|15347.85|15309.85|15342.13|15304.13|15347.85|15309.85|15340.61|15302.61|10
1615904370000|2021-03-16 14:19:30|15342.37|15304.37|15340.86|15302.86|15343.55|15305.55|15340.86|15302.86|10
1615904380000|2021-03-16 14:19:40|15340.17|15302.17|15331.34|15293.34|15340.17|15302.17|15331.34|15293.34|10
1615904390000|2021-03-16 14:19:50|15331.43|15293.43|15328.34|15290.34|15331.83|15293.83|15328.1|15290.1|9
1615904400000|2021-03-16 14:20:00|15328.93|15290.93|15328.14|15290.14|15328.93|15290.93|15327.12|15289.12|10
1615904410000|2021-03-16 14:20:10|15328.01|15290.01|15325.88|15287.88|15328.01|15290.01|15325.6|15287.6|10
1615904420000|2021-03-16 14:20:20|15325.3|15287.3|15325.48|15287.48|15325.86|15287.86|15325.24|15287.24|10
1615904430000|2021-03-16 14:20:30|15324.95|15286.95|15324.19|15286.19|15326.42|15288.42|15324.07|15286.07|10
1615904440000|2021-03-16 14:20:40|15324.07|15286.07|15320.7|15282.7|15324.07|15286.07|15320.07|15282.07|10
1615904450000|2021-03-16 14:20:50|15320.6|15282.6|15320.03|15282.03|15320.95|15282.95|15319.55|15281.55|9
1615904460000|2021-03-16 14:21:00|15320.19|15282.19|15321.81|15283.81|15321.81|15283.81|15320.19|15282.19|10
1615904470000|2021-03-16 14:21:10|15322.26|15284.26|15322.01|15284.01|15322.75|15284.75|15321.64|15283.64|10
1615904480000|2021-03-16 14:21:20|15322.42|15284.42|15321.48|15283.48|15322.49|15284.49|15321.48|15283.48|10
1615904490000|2021-03-16 14:21:30|15321.87|15283.87|15319.56|15281.56|15322.26|15284.26|15319.56|15281.56|10
1615904500000|2021-03-16 14:21:40|15319.93|15281.93|15320.67|15282.67|15321.54|15283.54|15319.93|15281.93|10
1615904510000|2021-03-16 14:21:50|15320.19|15282.19|15322.62|15284.62|15322.78|15284.78|15320.19|15282.19|10
1615904520000|2021-03-16 14:22:00|15322.26|15284.26|15321.63|15283.63|15322.27|15284.27|15321.33|15283.33|10
1615904530000|2021-03-16 14:22:10|15321.82|15283.82|15327.06|15289.06|15327.06|15289.06|15321.69|15283.69|10
1615904540000|2021-03-16 14:22:20|15327.31|15289.31|15338.25|15300.25|15338.25|15300.25|15327.31|15289.31|10
1615904550000|2021-03-16 14:22:30|15339.19|15301.19|15344.26|15306.26|15344.26|15306.26|15339.19|15301.19|10
1615904560000|2021-03-16 14:22:40|15345.64|15307.64|15354.38|15316.38|15354.38|15316.38|15345.46|15307.46|10
1615904570000|2021-03-16 14:22:50|15354.89|15316.89|15358.83|15320.83|15358.83|15320.83|15354.89|15316.89|10
1615904580000|2021-03-16 14:23:00|15360.27|15322.27|15361.37|15323.37|15364.33|15326.33|15360.15|15322.15|10
1615904590000|2021-03-16 14:23:10|15361.53|15323.53|15360.63|15322.63|15361.95|15323.95|15359.4|15321.4|10
1615904600000|2021-03-16 14:23:20|15361.07|15323.07|15366.87|15328.87|15366.87|15328.87|15360.94|15322.94|10
1615904610000|2021-03-16 14:23:30|15368.43|15330.43|15373.86|15335.86|15373.86|15335.86|15368.43|15330.43|10
1615904620000|2021-03-16 14:23:40|15373.49|15335.49|15377.1|15339.1|15377.51|15339.51|15373.43|15335.43|10
1615904630000|2021-03-16 14:23:50|15377.94|15339.94|15383.95|15345.95|15383.95|15345.95|15377.49|15339.49|10
1615904640000|2021-03-16 14:24:00|15384.89|15346.89|15386.98|15348.98|15387.76|15349.76|15384.89|15346.89|10
1615904650000|2021-03-16 14:24:10|15386.56|15348.56|15385.55|15347.55|15387.2|15349.2|15385.55|15347.55|10
1615904660000|2021-03-16 14:24:20|15385.7|15347.7|15386.42|15348.42|15386.91|15348.91|15385.06|15347.06|10
1615904670000|2021-03-16 14:24:30|15385.56|15347.56|15383.51|15345.51|15385.56|15347.56|15383.51|15345.51|10
1615904680000|2021-03-16 14:24:40|15384.39|15346.39|15388.84|15350.84|15388.84|15350.84|15384.39|15346.39|10
1615904690000|2021-03-16 14:24:50|15389.31|15351.31|15394.88|15356.88|15394.88|15356.88|15388.97|15350.97|10
1615904700000|2021-03-16 14:25:00|15394.69|15356.69|15397.2|15359.2|15397.63|15359.63|15394.69|15356.69|10
1615904710000|2021-03-16 14:25:10|15397.94|15359.94|15403.26|15365.26|15403.36|15365.36|15397.94|15359.94|10
1615904720000|2021-03-16 14:25:20|15402.52|15364.52|15406.19|15368.19|15406.19|15368.19|15402.52|15364.52|9
1615904730000|2021-03-16 14:25:30|15406.42|15368.42|15409.78|15371.78|15409.78|15371.78|15406.42|15368.42|10
1615904740000|2021-03-16 14:25:40|15409.85|15371.85|15413.05|15375.05|15414.06|15376.06|15409.85|15371.85|10
1615904750000|2021-03-16 14:25:50|15413.43|15375.43|15413.99|15375.99|15414.19|15376.19|15412.96|15374.96|10
1615904760000|2021-03-16 14:26:00|15413.92|15375.92|15415.57|15377.57|15416.32|15378.32|15413.02|15375.02|10
1615904770000|2021-03-16 14:26:10|15413.25|15375.25|15411.45|15373.45|15413.25|15375.25|15410.97|15372.97|10
1615904780000|2021-03-16 14:26:20|15409.87|15371.87|15411.67|15373.67|15411.85|15373.85|15409.61|15371.61|10
1615904790000|2021-03-16 14:26:30|15412.36|15374.36|15413.88|15375.88|15414.73|15376.73|15412.36|15374.36|10
1615904800000|2021-03-16 14:26:40|15414.93|15376.93|15416.3|15378.3|15417.03|15379.03|15414.45|15376.45|10
1615904810000|2021-03-16 14:26:50|15415.75|15377.75|15414.59|15376.59|15415.75|15377.75|15411.53|15373.53|10
1615904820000|2021-03-16 14:27:00|15414.83|15376.83|15416.27|15378.27|15416.43|15378.43|15414.83|15376.83|8
1615904830000|2021-03-16 14:27:10|15415.97|15377.97|15416.83|15378.83|15416.83|15378.83|15415.31|15377.31|9
1615904840000|2021-03-16 14:27:20|15416.36|15378.36|15420.01|15382.01|15420.01|15382.01|15416.36|15378.36|10
1615904850000|2021-03-16 14:27:30|15420.96|15382.96|15421.11|15383.11|15421.91|15383.91|15420.96|15382.96|10
1615904860000|2021-03-16 14:27:40|15421.22|15383.22|15423.78|15385.78|15423.78|15385.78|15421.18|15383.18|10
1615904870000|2021-03-16 14:27:50|15424.21|15386.21|15423.04|15385.04|15425.73|15387.73|15423.04|15385.04|10
1615904880000|2021-03-16 14:28:00|15422.93|15384.93|15419.01|15381.01|15423.83|15385.83|15419.01|15381.01|10
1615904890000|2021-03-16 14:28:10|15419.07|15381.07|15416.6|15378.6|15421.83|15383.83|15416.6|15378.6|10
1615904900000|2021-03-16 14:28:20|15416.27|15378.27|15410.54|15372.54|15416.27|15378.27|15410.54|15372.54|10
1615904910000|2021-03-16 14:28:30|15409.53|15371.53|15404.4|15366.4|15409.53|15371.53|15404.4|15366.4|10
1615904920000|2021-03-16 14:28:40|15403.55|15365.55|15398.88|15360.88|15403.55|15365.55|15398.88|15360.88|9
1615904930000|2021-03-16 14:28:50|15398.29|15360.29|15401.3|15363.3|15401.3|15363.3|15398.29|15360.29|10
1615904940000|2021-03-16 14:29:00|15402.33|15364.33|15404.26|15366.26|15404.39|15366.39|15402.12|15364.12|9
1615904950000|2021-03-16 14:29:10|15403.87|15365.87|15400.96|15362.96|15404.39|15366.39|15400.96|15362.96|10
1615904960000|2021-03-16 14:29:20|15400.99|15362.99|15399.41|15361.41|15400.99|15362.99|15399.21|15361.21|10
1615904970000|2021-03-16 14:29:30|15399.63|15361.63|15408.9|15370.9|15408.9|15370.9|15399.46|15361.46|10
1615904980000|2021-03-16 14:29:40|15408.75|15370.75|15406.19|15368.19|15408.76|15370.76|15403.82|15365.82|10
1615904990000|2021-03-16 14:29:50|15405.69|15367.69|15402.57|15364.57|15405.75|15367.75|15402.56|15364.56|9
1615905000000|2021-03-16 14:30:00|15402.78|15364.78|15405.42|15367.42|15405.42|15367.42|15402.17|15364.17|10
1615905010000|2021-03-16 14:30:10|15406.6|15368.6|15409.76|15371.76|15409.77|15371.77|15406.13|15368.13|10
1615905020000|2021-03-16 14:30:20|15410.14|15372.14|15418.23|15380.23|15418.23|15380.23|15410.14|15372.14|10
1615905030000|2021-03-16 14:30:30|15418.3|15380.3|15416.84|15378.84|15418.66|15380.66|15416.84|15378.84|10
1615905040000|2021-03-16 14:30:40|15416.3|15378.3|15412.79|15374.79|15416.3|15378.3|15412.73|15374.73|10
1615905050000|2021-03-16 14:30:50|15411.51|15373.51|15409.04|15371.04|15411.51|15373.51|15408.52|15370.52|10
1615905060000|2021-03-16 14:31:00|15409.11|15371.11|15409.8|15371.8|15409.8|15371.8|15408.29|15370.29|9
1615905070000|2021-03-16 14:31:10|15409.63|15371.63|15413.18|15375.18|15413.25|15375.25|15409.35|15371.35|10
1615905080000|2021-03-16 14:31:20|15413.53|15375.53|15416.34|15378.34|15416.78|15378.78|15413.26|15375.26|10
1615905090000|2021-03-16 14:31:30|15416.42|15378.42|15419.5|15381.5|15419.5|15381.5|15414.09|15376.09|10
1615905100000|2021-03-16 14:31:40|15420.39|15382.39|15422.14|15384.14|15422.53|15384.53|15419.96|15381.96|10
1615905110000|2021-03-16 14:31:50|15421.43|15383.43|15421.62|15383.62|15421.62|15383.62|15419.48|15381.48|10
1615905120000|2021-03-16 14:32:00|15421.85|15383.85|15424.71|15386.71|15424.71|15386.71|15421.85|15383.85|10
1615905130000|2021-03-16 14:32:10|15424.74|15386.74|15424.38|15386.38|15424.74|15386.74|15423.96|15385.96|10
1615905140000|2021-03-16 14:32:20|15424.44|15386.44|15425.53|15387.53|15425.53|15387.53|15424.44|15386.44|8
1615905150000|2021-03-16 14:32:30|15425.33|15387.33|15427.19|15389.19|15427.31|15389.31|15425.33|15387.33|10
1615905160000|2021-03-16 14:32:40|15427.13|15389.13|15426.31|15388.31|15427.25|15389.25|15425.77|15387.77|10
1615905170000|2021-03-16 14:32:50|15426.87|15388.87|15422.69|15384.69|15426.87|15388.87|15421.92|15383.92|10
1615905180000|2021-03-16 14:33:00|15422.48|15384.48|15421.9|15383.9|15422.74|15384.74|15421.09|15383.09|8
1615905190000|2021-03-16 14:33:10|15421.07|15383.07|15423.23|15385.23|15423.23|15385.23|15420.7|15382.7|9
1615905200000|2021-03-16 14:33:20|15423.47|15385.47|15422.58|15384.58|15424.64|15386.64|15422.46|15384.46|9
1615905210000|2021-03-16 14:33:30|15422.19|15384.19|15422|15384|15422.4|15384.4|15422|15384|9
1615905220000|2021-03-16 14:33:40|15421.73|15383.73|15423.46|15385.46|15423.46|15385.46|15421.73|15383.73|9
1615905230000|2021-03-16 14:33:50|15423.32|15385.32|15426.69|15388.69|15426.69|15388.69|15423.32|15385.32|9
1615905240000|2021-03-16 14:34:00|15429.72|15391.72|15431.78|15393.78|15431.78|15393.78|15429.72|15391.72|10
1615905250000|2021-03-16 14:34:10|15432.37|15394.37|15435.67|15397.67|15435.67|15397.67|15432.14|15394.14|10
1615905260000|2021-03-16 14:34:20|15436.4|15398.4|15439.05|15401.05|15439.05|15401.05|15436.02|15398.02|9
1615905270000|2021-03-16 14:34:30|15438.56|15400.56|15440.99|15402.99|15440.99|15402.99|15438.56|15400.56|10
1615905280000|2021-03-16 14:34:40|15441.18|15403.18|15441.19|15403.19|15441.55|15403.55|15441.12|15403.12|9
1615905290000|2021-03-16 14:34:50|15441.47|15403.47|15439.14|15401.14|15441.85|15403.85|15438.93|15400.93|10
1615905300000|2021-03-16 14:35:00|15438.08|15400.08|15437.53|15399.53|15438.6|15400.6|15436.09|15398.09|10
1615905310000|2021-03-16 14:35:10|15437.77|15399.77|15442.37|15404.37|15442.37|15404.37|15437.77|15399.77|10
1615905320000|2021-03-16 14:35:20|15442.51|15404.51|15443.9|15405.9|15443.9|15405.9|15442.48|15404.48|10
1615905330000|2021-03-16 14:35:30|15443.65|15405.65|15442.38|15404.38|15444.01|15406.01|15442.38|15404.38|10
1615905340000|2021-03-16 14:35:40|15442.9|15404.9|15442.81|15404.81|15443.3|15405.3|15442.32|15404.32|9
1615905350000|2021-03-16 14:35:50|15442.33|15404.33|15442.07|15404.07|15442.51|15404.51|15441.86|15403.86|9
1615905360000|2021-03-16 14:36:00|15442.06|15404.06|15441.98|15403.98|15442.16|15404.16|15441.38|15403.38|10
1615905370000|2021-03-16 14:36:10|15441.99|15403.99|15443.04|15405.04|15443.04|15405.04|15441.83|15403.83|10
1615905380000|2021-03-16 14:36:20|15442.86|15404.86|15444.67|15406.67|15444.67|15406.67|15442.86|15404.86|9
1615905390000|2021-03-16 14:36:30|15444.33|15406.33|15447.59|15409.59|15447.59|15409.59|15444.33|15406.33|9
1615905400000|2021-03-16 14:36:40|15447.34|15409.34|15448.62|15410.62|15449.31|15411.31|15447.27|15409.27|10
1615905410000|2021-03-16 14:36:50|15448.88|15410.88|15452.95|15414.95|15452.95|15414.95|15448.86|15410.86|10
1615905420000|2021-03-16 14:37:00|15453.13|15415.13|15453.71|15415.71|15454.05|15416.05|15452.67|15414.67|10
1615905430000|2021-03-16 14:37:10|15453.35|15415.35|15451.87|15413.87|15453.35|15415.35|15451.12|15413.12|10
1615905440000|2021-03-16 14:37:20|15451.82|15413.82|15452.18|15414.18|15452.18|15414.18|15450.36|15412.36|9
1615905450000|2021-03-16 14:37:30|15452.73|15414.73|15453.25|15415.25|15453.76|15415.76|15452.4|15414.4|10
1615905460000|2021-03-16 14:37:40|15453.66|15415.66|15456.48|15418.48|15456.83|15418.83|15453.66|15415.66|10
1615905470000|2021-03-16 14:37:50|15455.97|15417.97|15458.34|15420.34|15458.34|15420.34|15455.68|15417.68|10
1615905480000|2021-03-16 14:38:00|15456.37|15418.37|15457.51|15419.51|15457.51|15419.51|15456.37|15418.37|10
1615905490000|2021-03-16 14:38:10|15457.6|15419.6|15461.68|15423.68|15461.68|15423.68|15457.6|15419.6|10
1615905500000|2021-03-16 14:38:20|15462.1|15424.1|15459.04|15421.04|15462.16|15424.16|15457.45|15419.45|10
1615905510000|2021-03-16 14:38:30|15459.78|15421.78|15465.64|15427.64|15465.64|15427.64|15459.72|15421.72|10
1615905520000|2021-03-16 14:38:40|15464.72|15426.72|15467.34|15429.34|15467.45|15429.45|15464.03|15426.03|10
1615905530000|2021-03-16 14:38:50|15467.76|15429.76|15465.09|15427.09|15468.2|15430.2|15465.09|15427.09|10
1615905540000|2021-03-16 14:39:00|15462.52|15424.52|15460.74|15422.74|15462.76|15424.76|15460.74|15422.74|10
1615905550000|2021-03-16 14:39:10|15461.3|15423.3|15461.94|15423.94|15462.32|15424.32|15460.98|15422.98|10
1615905560000|2021-03-16 14:39:20|15461.55|15423.55|15462.46|15424.46|15462.86|15424.86|15461.51|15423.51|10
1615905570000|2021-03-16 14:39:30|15462.43|15424.43|15460.49|15422.49|15462.67|15424.67|15460.49|15422.49|10
1615905580000|2021-03-16 14:39:40|15460.74|15422.74|15460.99|15422.99|15461.48|15423.48|15460.74|15422.74|10
1615905590000|2021-03-16 14:39:50|15461.13|15423.13|15458.79|15420.79|15461.13|15423.13|15458.31|15420.31|10
1615905600000|2021-03-16 14:40:00|15458.58|15420.58|15452.78|15414.78|15458.6|15420.6|15452.78|15414.78|10
1615905610000|2021-03-16 14:40:10|15451.68|15413.68|15443.78|15405.78|15451.68|15413.68|15443.67|15405.67|10
1615905620000|2021-03-16 14:40:20|15443.43|15405.43|15443.1|15405.1|15443.99|15405.99|15442.77|15404.77|10
1615905630000|2021-03-16 14:40:30|15443.21|15405.21|15442.05|15404.05|15443.21|15405.21|15441.08|15403.08|9
1615905640000|2021-03-16 14:40:40|15442.32|15404.32|15441.29|15403.29|15442.46|15404.46|15441.29|15403.29|10
1615905650000|2021-03-16 14:40:50|15441.44|15403.44|15440.04|15402.04|15441.83|15403.83|15439.81|15401.81|10
1615905660000|2021-03-16 14:41:00|15440.51|15402.51|15445.16|15407.16|15445.16|15407.16|15440.51|15402.51|9
1615905670000|2021-03-16 14:41:10|15445.43|15407.43|15450.55|15412.55|15450.55|15412.55|15445.43|15407.43|10
1615905680000|2021-03-16 14:41:20|15451.73|15413.73|15449.98|15411.98|15452.75|15414.75|15449.98|15411.98|10
1615905690000|2021-03-16 14:41:30|15449.65|15411.65|15446.89|15408.89|15449.65|15411.65|15446.89|15408.89|10
1615905700000|2021-03-16 14:41:40|15446.77|15408.77|15448.01|15410.01|15448.08|15410.08|15446.6|15408.6|10
1615905710000|2021-03-16 14:41:50|15448.23|15410.23|15448.02|15410.02|15448.32|15410.32|15447.69|15409.69|10
1615905720000|2021-03-16 14:42:00|15448.33|15410.33|15444.89|15406.89|15448.62|15410.62|15444.89|15406.89|10
1615905730000|2021-03-16 14:42:10|15443.55|15405.55|15440.92|15402.92|15443.55|15405.55|15440.92|15402.92|10
1615905740000|2021-03-16 14:42:20|15440.59|15402.59|15437.18|15399.18|15440.59|15402.59|15437.18|15399.18|10
1615905750000|2021-03-16 14:42:30|15437.11|15399.11|15434.74|15396.74|15437.22|15399.22|15434.74|15396.74|10
1615905760000|2021-03-16 14:42:40|15434.83|15396.83|15431.82|15393.82|15434.83|15396.83|15431.82|15393.82|10
1615905770000|2021-03-16 14:42:50|15432.15|15394.15|15434.09|15396.09|15434.12|15396.12|15431.95|15393.95|10
1615905780000|2021-03-16 14:43:00|15434.21|15396.21|15433.76|15395.76|15434.64|15396.64|15433.47|15395.47|10
1615905790000|2021-03-16 14:43:10|15434.09|15396.09|15438.54|15400.54|15438.54|15400.54|15434.09|15396.09|10
1615905800000|2021-03-16 14:43:20|15439.08|15401.08|15441.42|15403.42|15441.42|15403.42|15439.08|15401.08|10
1615905810000|2021-03-16 14:43:30|15441.43|15403.43|15442.39|15404.39|15442.93|15404.93|15440.49|15402.49|10
1615905820000|2021-03-16 14:43:40|15442.32|15404.32|15441.21|15403.21|15442.66|15404.66|15441.15|15403.15|10
1615905830000|2021-03-16 14:43:50|15441.36|15403.36|15442.93|15404.93|15443.15|15405.15|15441.34|15403.34|9
1615905840000|2021-03-16 14:44:00|15442.97|15404.97|15444.35|15406.35|15445.1|15407.1|15442.97|15404.97|10
1615905850000|2021-03-16 14:44:10|15444.29|15406.29|15449.79|15411.79|15449.79|15411.79|15444.29|15406.29|10
1615905860000|2021-03-16 14:44:20|15449.78|15411.78|15451.4|15413.4|15451.92|15413.92|15449.78|15411.78|10
1615905870000|2021-03-16 14:44:30|15451.57|15413.57|15455.37|15417.37|15455.37|15417.37|15451.57|15413.57|10
1615905880000|2021-03-16 14:44:40|15454.42|15416.42|15454.11|15416.11|15455.04|15417.04|15454.11|15416.11|10
1615905890000|2021-03-16 14:44:50|15453.69|15415.69|15454.03|15416.03|15455.41|15417.41|15453.69|15415.69|10
1615905900000|2021-03-16 14:45:00|15454.59|15416.59|15455.93|15417.93|15456.06|15418.06|15454.45|15416.45|10
1615905910000|2021-03-16 14:45:10|15456.36|15418.36|15460.14|15422.14|15460.14|15422.14|15456.36|15418.36|10
1615905920000|2021-03-16 14:45:20|15460.45|15422.45|15468.3|15430.3|15468.3|15430.3|15460.45|15422.45|10
1615905930000|2021-03-16 14:45:30|15468.53|15430.53|15474.29|15436.29|15475.13|15437.13|15468.53|15430.53|10
1615905940000|2021-03-16 14:45:40|15475.36|15437.36|15477.12|15439.12|15477.12|15439.12|15475.36|15437.36|10
1615905950000|2021-03-16 14:45:50|15477.22|15439.22|15480.17|15442.17|15480.17|15442.17|15476.56|15438.56|10
1615905960000|2021-03-16 14:46:00|15479.9|15441.9|15480.23|15442.23|15480.23|15442.23|15478.55|15440.55|10
1615905970000|2021-03-16 14:46:10|15479.76|15441.76|15476.88|15438.88|15479.76|15441.76|15476.48|15438.48|10
1615905980000|2021-03-16 14:46:20|15476.6|15438.6|15472.76|15434.76|15476.6|15438.6|15472.76|15434.76|10
1615905990000|2021-03-16 14:46:30|15472.55|15434.55|15467.91|15429.91|15472.55|15434.55|15467.91|15429.91|9
1615906000000|2021-03-16 14:46:40|15467.93|15429.93|15469.19|15431.19|15469.19|15431.19|15467.52|15429.52|10
1615906010000|2021-03-16 14:46:50|15469.41|15431.41|15468.05|15430.05|15470.11|15432.11|15468.05|15430.05|10
1615906020000|2021-03-16 14:47:00|15467.54|15429.54|15467.48|15429.48|15467.54|15429.54|15466.11|15428.11|10
1615906030000|2021-03-16 14:47:10|15467.16|15429.16|15470.05|15432.05|15470.05|15432.05|15466.52|15428.52|10
1615906040000|2021-03-16 14:47:20|15470.54|15432.54|15471.91|15433.91|15471.92|15433.92|15470.49|15432.49|10
1615906050000|2021-03-16 14:47:30|15471.97|15433.97|15468.43|15430.43|15472.14|15434.14|15468.43|15430.43|10
1615906060000|2021-03-16 14:47:40|15468.78|15430.78|15465.61|15427.61|15468.78|15430.78|15465.61|15427.61|10
1615906070000|2021-03-16 14:47:50|15465.58|15427.58|15465.17|15427.17|15466.31|15428.31|15465.17|15427.17|10
1615906080000|2021-03-16 14:48:00|15465.86|15427.86|15464.57|15426.57|15466.28|15428.28|15464.57|15426.57|10
1615906090000|2021-03-16 14:48:10|15464.18|15426.18|15464.47|15426.47|15464.74|15426.74|15463.71|15425.71|10
1615906100000|2021-03-16 14:48:20|15463.72|15425.72|15458.12|15420.12|15463.72|15425.72|15458.12|15420.12|10
1615906110000|2021-03-16 14:48:30|15457.41|15419.41|15454.92|15416.92|15457.64|15419.64|15454.92|15416.92|10
1615906120000|2021-03-16 14:48:40|15454.88|15416.88|15453.17|15415.17|15454.92|15416.92|15453.17|15415.17|10
1615906130000|2021-03-16 14:48:50|15453.52|15415.52|15453.21|15415.21|15453.8|15415.8|15453|15415|9
1615906140000|2021-03-16 14:49:00|15453.75|15415.75|15452.4|15414.4|15454.2|15416.2|15452.4|15414.4|9
1615906150000|2021-03-16 14:49:10|15452.45|15414.45|15451.53|15413.53|15452.56|15414.56|15450.75|15412.75|9
1615906160000|2021-03-16 14:49:20|15451.35|15413.35|15455.08|15417.08|15455.08|15417.08|15451.35|15413.35|10
1615906170000|2021-03-16 14:49:30|15453.95|15415.95|15454.24|15416.24|15454.58|15416.58|15453.79|15415.79|10
1615906180000|2021-03-16 14:49:40|15454.28|15416.28|15452.75|15414.75|15454.59|15416.59|15452.75|15414.75|10
1615906190000|2021-03-16 14:49:50|15453.69|15415.69|15453.29|15415.29|15454.01|15416.01|15452.79|15414.79|10
1615906200000|2021-03-16 14:50:00|15453.14|15415.14|15444.89|15406.89|15453.14|15415.14|15444.89|15406.89|10
1615906210000|2021-03-16 14:50:10|15444.66|15406.66|15443.32|15405.32|15444.66|15406.66|15443.32|15405.32|10
1615906220000|2021-03-16 14:50:20|15442.62|15404.62|15443.02|15405.02|15443.37|15405.37|15442.21|15404.21|9
1615906230000|2021-03-16 14:50:30|15444.08|15406.08|15442.14|15404.14|15444.4|15406.4|15442.13|15404.13|9
1615906240000|2021-03-16 14:50:40|15442.09|15404.09|15440.31|15402.31|15442.2|15404.2|15440.31|15402.31|10
1615906250000|2021-03-16 14:50:50|15440.41|15402.41|15440.08|15402.08|15440.75|15402.75|15440.08|15402.08|10
1615906260000|2021-03-16 14:51:00|15439.9|15401.9|15437.81|15399.81|15439.9|15401.9|15437.81|15399.81|9
1615906270000|2021-03-16 14:51:10|15437.49|15399.49|15435.6|15397.6|15437.49|15399.49|15435.6|15397.6|9
1615906280000|2021-03-16 14:51:20|15435.43|15397.43|15435.37|15397.37|15435.47|15397.47|15432.98|15394.98|10
1615906290000|2021-03-16 14:51:30|15436.12|15398.12|15442.31|15404.31|15442.42|15404.42|15436.12|15398.12|10
1615906300000|2021-03-16 14:51:40|15442.15|15404.15|15441.98|15403.98|15442.5|15404.5|15441.52|15403.52|10
1615906310000|2021-03-16 14:51:50|15441.87|15403.87|15444.87|15406.87|15444.87|15406.87|15441.56|15403.56|10
1615906320000|2021-03-16 14:52:00|15444.88|15406.88|15446.91|15408.91|15446.91|15408.91|15444.88|15406.88|10
1615906330000|2021-03-16 14:52:10|15447.71|15409.71|15449.02|15411.02|15449.98|15411.98|15447.71|15409.71|10
1615906340000|2021-03-16 14:52:20|15448.79|15410.79|15451.27|15413.27|15451.27|15413.27|15448.51|15410.51|10
1615906350000|2021-03-16 14:52:30|15452.19|15414.19|15451.11|15413.11|15452.53|15414.53|15450.59|15412.59|10
1615906360000|2021-03-16 14:52:40|15450.67|15412.67|15452.55|15414.55|15452.67|15414.67|15450.11|15412.11|10
1615906370000|2021-03-16 14:52:50|15452.49|15414.49|15453.75|15415.75|15454.17|15416.17|15452.49|15414.49|8
1615906380000|2021-03-16 14:53:00|15454.33|15416.33|15453.61|15415.61|15454.96|15416.96|15453.31|15415.31|10
1615906390000|2021-03-16 14:53:10|15453.06|15415.06|15451.68|15413.68|15453.48|15415.48|15451.68|15413.68|10
1615906400000|2021-03-16 14:53:20|15451.39|15413.39|15452.5|15414.5|15453.14|15415.14|15451.37|15413.37|10
1615906410000|2021-03-16 14:53:30|15452.46|15414.46|15452.85|15414.85|15453.44|15415.44|15452.46|15414.46|10
1615906420000|2021-03-16 14:53:40|15453.14|15415.14|15452.35|15414.35|15453.17|15415.17|15452.29|15414.29|10
1615906430000|2021-03-16 14:53:50|15452.15|15414.15|15450.99|15412.99|15452.15|15414.15|15450.99|15412.99|9
1615906440000|2021-03-16 14:54:00|15450.1|15412.1|15450.38|15412.38|15450.38|15412.38|15449.81|15411.81|8
1615906450000|2021-03-16 14:54:10|15451.24|15413.24|15452.87|15414.87|15452.87|15414.87|15451.17|15413.17|9
1615906460000|2021-03-16 14:54:20|15452.67|15414.67|15452.74|15414.74|15453.37|15415.37|15452.67|15414.67|10
1615906470000|2021-03-16 14:54:30|15452.62|15414.62|15450.81|15412.81|15452.62|15414.62|15450.81|15412.81|10
1615906480000|2021-03-16 14:54:40|15450.59|15412.59|15449.13|15411.13|15450.59|15412.59|15449.13|15411.13|9
1615906490000|2021-03-16 14:54:50|15448.8|15410.8|15449.93|15411.93|15449.93|15411.93|15448.8|15410.8|10
1615906500000|2021-03-16 14:55:00|15450.34|15412.34|15451.39|15413.39|15451.67|15413.67|15450.34|15412.34|9
1615906510000|2021-03-16 14:55:10|15451.26|15413.26|15452.58|15414.58|15452.58|15414.58|15451.26|15413.26|10
1615906520000|2021-03-16 14:55:20|15452.74|15414.74|15455.66|15417.66|15455.66|15417.66|15452.74|15414.74|10
1615906530000|2021-03-16 14:55:30|15455.8|15417.8|15461.26|15423.26|15461.26|15423.26|15455.8|15417.8|10
1615906540000|2021-03-16 14:55:40|15461.49|15423.49|15462.99|15424.99|15462.99|15424.99|15460.92|15422.92|8
1615906550000|2021-03-16 14:55:50|15463.19|15425.19|15466.02|15428.02|15466.02|15428.02|15463.19|15425.19|10
1615906560000|2021-03-16 14:56:00|15465.55|15427.55|15464.31|15426.31|15465.94|15427.94|15464.31|15426.31|10
1615906570000|2021-03-16 14:56:10|15462.74|15424.74|15458.95|15420.95|15462.74|15424.74|15458.95|15420.95|10
1615906580000|2021-03-16 14:56:20|15457.58|15419.58|15455.92|15417.92|15457.58|15419.58|15455.92|15417.92|9
1615906590000|2021-03-16 14:56:30|15456.24|15418.24|15455.68|15417.68|15456.25|15418.25|15455.45|15417.45|10
1615906600000|2021-03-16 14:56:40|15455.45|15417.45|15454.82|15416.82|15455.74|15417.74|15454.82|15416.82|7
1615906610000|2021-03-16 14:56:50|15454.99|15416.99|15454.67|15416.67|15455.54|15417.54|15454.6|15416.6|10
1615906620000|2021-03-16 14:57:00|15454.51|15416.51|15456.78|15418.78|15456.78|15418.78|15454.43|15416.43|9
1615906630000|2021-03-16 14:57:10|15457.54|15419.54|15457.95|15419.95|15458.49|15420.49|15457.52|15419.52|10
1615906640000|2021-03-16 14:57:20|15458.14|15420.14|15458.7|15420.7|15459.11|15421.11|15457.73|15419.73|9
1615906650000|2021-03-16 14:57:30|15459.32|15421.32|15461.19|15423.19|15461.19|15423.19|15459.32|15421.32|10
1615906660000|2021-03-16 14:57:40|15461.66|15423.66|15464.19|15426.19|15464.19|15426.19|15461.4|15423.4|10
1615906670000|2021-03-16 14:57:50|15464.21|15426.21|15465.12|15427.12|15465.39|15427.39|15464.21|15426.21|10
1615906680000|2021-03-16 14:58:00|15465.05|15427.05|15467.08|15429.08|15467.32|15429.32|15465.05|15427.05|10
1615906690000|2021-03-16 14:58:10|15467.12|15429.12|15464.69|15426.69|15467.12|15429.12|15464.53|15426.53|10
1615906700000|2021-03-16 14:58:20|15463.53|15425.53|15463.23|15425.23|15464.46|15426.46|15463.12|15425.12|9
1615906710000|2021-03-16 14:58:30|15463.24|15425.24|15462.79|15424.79|15463.41|15425.41|15462.79|15424.79|10
1615906720000|2021-03-16 14:58:40|15462.67|15424.67|15462.47|15424.47|15463|15425|15462.33|15424.33|9
1615906730000|2021-03-16 14:58:50|15462.24|15424.24|15462.76|15424.76|15463.09|15425.09|15462.24|15424.24|10
1615906740000|2021-03-16 14:59:00|15462.74|15424.74|15466.32|15428.32|15466.32|15428.32|15462.24|15424.24|10
1615906750000|2021-03-16 14:59:10|15466.67|15428.67|15468.87|15430.87|15469.48|15431.48|15466.45|15428.45|10
1615906760000|2021-03-16 14:59:20|15468.36|15430.36|15469.7|15431.7|15469.71|15431.71|15467.85|15429.85|9
1615906770000|2021-03-16 14:59:30|15469.75|15431.75|15469.52|15431.52|15469.91|15431.91|15468.92|15430.92|10
1615906780000|2021-03-16 14:59:40|15469.42|15431.42|15470.71|15432.71|15470.71|15432.71|15469.04|15431.04|10
1615906790000|2021-03-16 14:59:50|15470.73|15432.73|15473.12|15435.12|15473.12|15435.12|15470.73|15432.73|10
1615906800000|2021-03-16 15:00:00|15473.41|15435.41|15473.96|15435.96|15474.23|15436.23|15473.41|15435.41|8
1615906810000|2021-03-16 15:00:10|15474.33|15436.33|15474.81|15436.81|15475.06|15437.06|15473.86|15435.86|10
1615906820000|2021-03-16 15:00:20|15474.12|15436.12|15475.22|15437.22|15475.22|15437.22|15473.66|15435.66|10
1615906830000|2021-03-16 15:00:30|15475.09|15437.09|15477.43|15439.43|15477.43|15439.43|15474.72|15436.72|10
1615906840000|2021-03-16 15:00:40|15477.52|15439.52|15481.18|15443.18|15481.18|15443.18|15477.52|15439.52|10
1615906850000|2021-03-16 15:00:50|15481.15|15443.15|15481.62|15443.62|15481.62|15443.62|15480.46|15442.46|9
1615906860000|2021-03-16 15:01:00|15481.67|15443.67|15481.16|15443.16|15482.21|15444.21|15481.16|15443.16|10
1615906870000|2021-03-16 15:01:10|15481.3|15443.3|15479.19|15441.19|15481.55|15443.55|15479.01|15441.01|9
1615906880000|2021-03-16 15:01:20|15480|15442|15481.94|15443.94|15481.94|15443.94|15479.17|15441.17|9
1615906890000|2021-03-16 15:01:30|15482.49|15444.49|15482.49|15444.49|15483.07|15445.07|15482.15|15444.15|8
1615906900000|2021-03-16 15:01:40|15483.3|15445.3|15490.23|15452.23|15490.23|15452.23|15483.3|15445.3|10
1615906910000|2021-03-16 15:01:50|15493|15455|15505.18|15467.18|15505.24|15467.24|15492.09|15454.09|10
1615906920000|2021-03-16 15:02:00|15505.28|15467.28|15502.7|15464.7|15505.92|15467.92|15502.7|15464.7|10
1615906930000|2021-03-16 15:02:10|15504.12|15466.12|15504.67|15466.67|15505.1|15467.1|15503.24|15465.24|10
1615906940000|2021-03-16 15:02:20|15504.53|15466.53|15505.56|15467.56|15505.62|15467.62|15504.53|15466.53|10
1615906950000|2021-03-16 15:02:30|15505.49|15467.49|15506.48|15468.48|15506.48|15468.48|15504.65|15466.65|9
1615906960000|2021-03-16 15:02:40|15507.34|15469.34|15506.35|15468.35|15507.34|15469.34|15505.91|15467.91|9
1615906970000|2021-03-16 15:02:50|15506.19|15468.19|15498.68|15460.68|15506.19|15468.19|15498.68|15460.68|10
1615906980000|2021-03-16 15:03:00|15497.83|15459.83|15497.44|15459.44|15497.83|15459.83|15496.69|15458.69|10
1615906990000|2021-03-16 15:03:10|15499.3|15461.3|15504.38|15466.38|15504.73|15466.73|15499.3|15461.3|10
1615907000000|2021-03-16 15:03:20|15504.29|15466.29|15504.74|15466.74|15504.81|15466.81|15504.11|15466.11|10
1615907010000|2021-03-16 15:03:30|15504.65|15466.65|15505.04|15467.04|15505.79|15467.79|15504.54|15466.54|10
1615907020000|2021-03-16 15:03:40|15505.36|15467.36|15506.04|15468.04|15506.89|15468.89|15505.36|15467.36|10
1615907030000|2021-03-16 15:03:50|15505.9|15467.9|15503.2|15465.2|15506.18|15468.18|15503.18|15465.18|10
1615907040000|2021-03-16 15:04:00|15502.92|15464.92|15501.63|15463.63|15502.92|15464.92|15501.2|15463.2|10
1615907050000|2021-03-16 15:04:10|15501.78|15463.78|15499.07|15461.07|15501.78|15463.78|15499.07|15461.07|10
1615907060000|2021-03-16 15:04:20|15498.98|15460.98|15497.71|15459.71|15499.13|15461.13|15497.26|15459.26|10
1615907070000|2021-03-16 15:04:30|15497.24|15459.24|15495.33|15457.33|15497.24|15459.24|15495.33|15457.33|10
1615907080000|2021-03-16 15:04:40|15495.09|15457.09|15490.49|15452.49|15495.09|15457.09|15490.49|15452.49|10
1615907090000|2021-03-16 15:04:50|15490.15|15452.15|15491.02|15453.02|15491.02|15453.02|15487.8|15449.8|10
1615907100000|2021-03-16 15:05:00|15492.36|15454.36|15496.97|15458.97|15496.97|15458.97|15492.36|15454.36|10
1615907110000|2021-03-16 15:05:10|15498.11|15460.11|15507.35|15469.35|15507.35|15469.35|15498.11|15460.11|10
1615907120000|2021-03-16 15:05:20|15507.92|15469.92|15511.14|15473.14|15511.14|15473.14|15507.92|15469.92|9
1615907130000|2021-03-16 15:05:30|15511.36|15473.36|15510.82|15472.82|15511.36|15473.36|15509.47|15471.47|10
1615907140000|2021-03-16 15:05:40|15510.89|15472.89|15510.2|15472.2|15511.14|15473.14|15509.55|15471.55|10
1615907150000|2021-03-16 15:05:50|15510.14|15472.14|15508.65|15470.65|15510.14|15472.14|15507.38|15469.38|10
1615907160000|2021-03-16 15:06:00|15508.38|15470.38|15506.72|15468.72|15509.57|15471.57|15506.72|15468.72|9
1615907170000|2021-03-16 15:06:10|15506.24|15468.24|15502.91|15464.91|15506.24|15468.24|15502.68|15464.68|10
1615907180000|2021-03-16 15:06:20|15502.17|15464.17|15495.51|15457.51|15502.17|15464.17|15495.51|15457.51|10
1615907190000|2021-03-16 15:06:30|15495.09|15457.09|15494.86|15456.86|15495.76|15457.76|15493.41|15455.41|10
1615907200000|2021-03-16 15:06:40|15495.32|15457.32|15497.66|15459.66|15498.37|15460.37|15494.11|15456.11|9
1615907210000|2021-03-16 15:06:50|15498.02|15460.02|15496.96|15458.96|15498.02|15460.02|15496.96|15458.96|10
1615907220000|2021-03-16 15:07:00|15497.22|15459.22|15499.01|15461.01|15499.13|15461.13|15497.22|15459.22|10
1615907230000|2021-03-16 15:07:10|15499|15461|15499.36|15461.36|15499.36|15461.36|15497.96|15459.96|9
1615907240000|2021-03-16 15:07:20|15500.28|15462.28|15500.85|15462.85|15501.05|15463.05|15499.78|15461.78|9
1615907250000|2021-03-16 15:07:30|15500.97|15462.97|15500.31|15462.31|15500.97|15462.97|15499.87|15461.87|10
1615907260000|2021-03-16 15:07:40|15499.77|15461.77|15498.54|15460.54|15500.03|15462.03|15498.54|15460.54|10
1615907270000|2021-03-16 15:07:50|15498.14|15460.14|15500.21|15462.21|15500.21|15462.21|15498.14|15460.14|9
1615907280000|2021-03-16 15:08:00|15500.14|15462.14|15499.67|15461.67|15500.77|15462.77|15499.67|15461.67|9
1615907290000|2021-03-16 15:08:10|15498.99|15460.99|15496.76|15458.76|15499.7|15461.7|15496.76|15458.76|10
1615907300000|2021-03-16 15:08:20|15496.4|15458.4|15496.15|15458.15|15496.4|15458.4|15494.43|15456.43|10
1615907310000|2021-03-16 15:08:30|15496.26|15458.26|15496.75|15458.75|15496.88|15458.88|15496.26|15458.26|10
1615907320000|2021-03-16 15:08:40|15496.48|15458.48|15497.03|15459.03|15497.03|15459.03|15496.47|15458.47|10
1615907330000|2021-03-16 15:08:50|15497.68|15459.68|15501.93|15463.93|15501.93|15463.93|15497.68|15459.68|10
1615907340000|2021-03-16 15:09:00|15504.1|15466.1|15508.54|15470.54|15511.7|15473.7|15504.1|15466.1|10
1615907350000|2021-03-16 15:09:10|15506.03|15468.03|15506.58|15468.58|15506.58|15468.58|15504.77|15466.77|10
1615907360000|2021-03-16 15:09:20|15505.62|15467.62|15507.58|15469.58|15508.02|15470.02|15505.62|15467.62|8
1615907370000|2021-03-16 15:09:30|15507.33|15469.33|15507.18|15469.18|15507.35|15469.35|15506.73|15468.73|10
1615907380000|2021-03-16 15:09:40|15506.5|15468.5|15501.43|15463.43|15506.5|15468.5|15501.43|15463.43|10
1615907390000|2021-03-16 15:09:50|15500.9|15462.9|15499.91|15461.91|15503.56|15465.56|15499.91|15461.91|10
1615907400000|2021-03-16 15:10:00|15498.75|15460.75|15494.73|15456.73|15498.75|15460.75|15494.73|15456.73|10
1615907410000|2021-03-16 15:10:10|15494.12|15456.12|15495.24|15457.24|15495.77|15457.77|15493.69|15455.69|9
1615907420000|2021-03-16 15:10:20|15497.03|15459.03|15492.15|15454.15|15497.03|15459.03|15492.13|15454.13|10
1615907430000|2021-03-16 15:10:30|15491.76|15453.76|15481.81|15443.81|15491.76|15453.76|15481.81|15443.81|10
1615907440000|2021-03-16 15:10:40|15481.51|15443.51|15478.16|15440.16|15481.51|15443.51|15478.16|15440.16|9
1615907450000|2021-03-16 15:10:50|15478.95|15440.95|15475.95|15437.95|15478.95|15440.95|15475.95|15437.95|10
1615907460000|2021-03-16 15:11:00|15475.8|15437.8|15472.42|15434.42|15475.8|15437.8|15472.42|15434.42|10
1615907470000|2021-03-16 15:11:10|15472.06|15434.06|15471.31|15433.31|15472.06|15434.06|15470.22|15432.22|10
1615907480000|2021-03-16 15:11:20|15471.86|15433.86|15475.99|15437.99|15476.75|15438.75|15471.86|15433.86|10
1615907490000|2021-03-16 15:11:30|15475.41|15437.41|15470.4|15432.4|15475.41|15437.41|15470.4|15432.4|10
1615907500000|2021-03-16 15:11:40|15470.61|15432.61|15465.8|15427.8|15470.61|15432.61|15465.5|15427.5|10
1615907510000|2021-03-16 15:11:50|15465.34|15427.34|15458.05|15420.05|15465.34|15427.34|15458.05|15420.05|10
1615907520000|2021-03-16 15:12:00|15457.36|15419.36|15451.86|15413.86|15457.36|15419.36|15451.79|15413.79|10
1615907530000|2021-03-16 15:12:10|15451.31|15413.31|15455.24|15417.24|15455.32|15417.32|15451.17|15413.17|10
1615907540000|2021-03-16 15:12:20|15456.26|15418.26|15461.85|15423.85|15461.85|15423.85|15456.26|15418.26|10
1615907550000|2021-03-16 15:12:30|15462.41|15424.41|15463.79|15425.79|15463.79|15425.79|15462.21|15424.21|10
1615907560000|2021-03-16 15:12:40|15463.23|15425.23|15462.75|15424.75|15463.54|15425.54|15462.75|15424.75|10
1615907570000|2021-03-16 15:12:50|15463.04|15425.04|15461.93|15423.93|15463.04|15425.04|15461.72|15423.72|10
1615907580000|2021-03-16 15:13:00|15462.05|15424.05|15461.97|15423.97|15462.34|15424.34|15461.75|15423.75|10
1615907590000|2021-03-16 15:13:10|15461.54|15423.54|15461.87|15423.87|15461.87|15423.87|15461.18|15423.18|10
1615907600000|2021-03-16 15:13:20|15462.26|15424.26|15464.66|15426.66|15464.66|15426.66|15462.26|15424.26|10
1615907610000|2021-03-16 15:13:30|15464.84|15426.84|15465.7|15427.7|15465.93|15427.93|15464.84|15426.84|9
1615907620000|2021-03-16 15:13:40|15466.17|15428.17|15469.81|15431.81|15470.27|15432.27|15466.17|15428.17|10
1615907630000|2021-03-16 15:13:50|15471.16|15433.16|15475.94|15437.94|15475.94|15437.94|15471.16|15433.16|10
1615907640000|2021-03-16 15:14:00|15475.98|15437.98|15478.09|15440.09|15478.09|15440.09|15475.98|15437.98|10
1615907650000|2021-03-16 15:14:10|15478.6|15440.6|15478.59|15440.59|15480.47|15442.47|15478.59|15440.59|10
1615907660000|2021-03-16 15:14:20|15477.96|15439.96|15478.72|15440.72|15478.83|15440.83|15477.68|15439.68|10
1615907670000|2021-03-16 15:14:30|15479.21|15441.21|15479.51|15441.51|15479.77|15441.77|15479|15441|9
1615907680000|2021-03-16 15:14:40|15479.18|15441.18|15479.19|15441.19|15480.67|15442.67|15479.12|15441.12|10
1615907690000|2021-03-16 15:14:50|15478.98|15440.98|15479.2|15441.2|15480.43|15442.43|15478.89|15440.89|10
1615907700000|2021-03-16 15:15:00|15481.25|15443.25|15490.51|15452.51|15490.51|15452.51|15480.53|15442.53|10
1615907710000|2021-03-16 15:15:10|15490.89|15452.89|15498.62|15460.62|15499.14|15461.14|15490.89|15452.89|10
1615907720000|2021-03-16 15:15:20|15497.67|15459.67|15496.17|15458.17|15498.82|15460.82|15495.64|15457.64|10
1615907730000|2021-03-16 15:15:30|15495.9|15457.9|15494.39|15456.39|15495.9|15457.9|15493.4|15455.4|10
1615907740000|2021-03-16 15:15:40|15494.12|15456.12|15493.49|15455.49|15494.81|15456.81|15492.82|15454.82|10
1615907750000|2021-03-16 15:15:50|15491.17|15453.17|15496.17|15458.17|15496.52|15458.52|15488.33|15450.33|10
1615907760000|2021-03-16 15:16:00|15497.3|15459.3|15497.44|15459.44|15497.44|15459.44|15495.98|15457.98|10
1615907770000|2021-03-16 15:16:10|15497.11|15459.11|15502.9|15464.9|15502.9|15464.9|15496.73|15458.73|10
1615907780000|2021-03-16 15:16:20|15503.31|15465.31|15498.88|15460.88|15503.31|15465.31|15498.47|15460.47|10
1615907790000|2021-03-16 15:16:30|15497.18|15459.18|15476.9|15438.9|15497.18|15459.18|15476.9|15438.9|10
1615907800000|2021-03-16 15:16:40|15476.59|15438.59|15474.91|15436.91|15477.08|15439.08|15473.9|15435.9|10
1615907810000|2021-03-16 15:16:50|15474.29|15436.29|15473.7|15435.7|15475.47|15437.47|15473.7|15435.7|10
1615907820000|2021-03-16 15:17:00|15473.2|15435.2|15474.36|15436.36|15475.19|15437.19|15472.86|15434.86|10
1615907830000|2021-03-16 15:17:10|15474|15436|15476|15438|15476|15438|15473.82|15435.82|10
1615907840000|2021-03-16 15:17:20|15476.16|15438.16|15478.15|15440.15|15478.15|15440.15|15476.16|15438.16|10
1615907850000|2021-03-16 15:17:30|15478.9|15440.9|15479.15|15441.15|15479.87|15441.87|15478.9|15440.9|10
1615907860000|2021-03-16 15:17:40|15479.23|15441.23|15478.46|15440.46|15480.15|15442.15|15478.26|15440.26|10
1615907870000|2021-03-16 15:17:50|15477.83|15439.83|15474.76|15436.76|15477.83|15439.83|15474.76|15436.76|10
1615907880000|2021-03-16 15:18:00|15475.52|15437.52|15469.97|15431.97|15475.52|15437.52|15469.97|15431.97|10
1615907890000|2021-03-16 15:18:10|15469.57|15431.57|15464.08|15426.08|15469.57|15431.57|15464.08|15426.08|10
1615907900000|2021-03-16 15:18:20|15463.21|15425.21|15462.27|15424.27|15463.42|15425.42|15462.08|15424.08|9
1615907910000|2021-03-16 15:18:30|15462.15|15424.15|15461.78|15423.78|15462.15|15424.15|15460.6|15422.6|10
1615907920000|2021-03-16 15:18:40|15463.69|15425.69|15466.98|15428.98|15466.98|15428.98|15463.69|15425.69|10
1615907930000|2021-03-16 15:18:50|15466.68|15428.68|15467.72|15429.72|15467.72|15429.72|15465.27|15427.27|10
1615907940000|2021-03-16 15:19:00|15466.42|15428.42|15461.64|15423.64|15466.42|15428.42|15461.64|15423.64|10
1615907950000|2021-03-16 15:19:10|15460.6|15422.6|15458.8|15420.8|15461.16|15423.16|15458.17|15420.17|10
1615907960000|2021-03-16 15:19:20|15460.18|15422.18|15460.13|15422.13|15461.35|15423.35|15459.71|15421.71|10
1615907970000|2021-03-16 15:19:30|15459.8|15421.8|15461.37|15423.37|15461.77|15423.77|15459.75|15421.75|10
1615907980000|2021-03-16 15:19:40|15461.63|15423.63|15467.95|15429.95|15467.95|15429.95|15461.63|15423.63|10
1615907990000|2021-03-16 15:19:50|15469.04|15431.04|15469.48|15431.48|15469.48|15431.48|15467.95|15429.95|10
1615908000000|2021-03-16 15:20:00|15469.72|15431.72|15469.49|15431.49|15470.52|15432.52|15469.24|15431.24|10
1615908010000|2021-03-16 15:20:10|15467.3|15429.3|15466.23|15428.23|15467.66|15429.66|15465.78|15427.78|10
1615908020000|2021-03-16 15:20:20|15465.8|15427.8|15465.1|15427.1|15465.8|15427.8|15464.77|15426.77|10
1615908030000|2021-03-16 15:20:30|15465.64|15427.64|15464.74|15426.74|15465.89|15427.89|15464.67|15426.67|10
1615908040000|2021-03-16 15:20:40|15464.62|15426.62|15460.16|15422.16|15464.62|15426.62|15460.08|15422.08|10
1615908050000|2021-03-16 15:20:50|15458.98|15420.98|15458.74|15420.74|15459.6|15421.6|15458.74|15420.74|10
1615908060000|2021-03-16 15:21:00|15458.41|15420.41|15457.01|15419.01|15458.81|15420.81|15457.01|15419.01|10
1615908070000|2021-03-16 15:21:10|15456.5|15418.5|15454.66|15416.66|15456.5|15418.5|15454.5|15416.5|10
1615908080000|2021-03-16 15:21:20|15454.43|15416.43|15457.46|15419.46|15457.46|15419.46|15454.43|15416.43|10
1615908090000|2021-03-16 15:21:30|15456.9|15418.9|15456.29|15418.29|15457.45|15419.45|15456.29|15418.29|8
1615908100000|2021-03-16 15:21:40|15456.33|15418.33|15456.59|15418.59|15456.68|15418.68|15456.27|15418.27|10
1615908110000|2021-03-16 15:21:50|15456.51|15418.51|15457.18|15419.18|15457.18|15419.18|15456.02|15418.02|10
1615908120000|2021-03-16 15:22:00|15457.17|15419.17|15458.71|15420.71|15458.76|15420.76|15457.17|15419.17|10
1615908130000|2021-03-16 15:22:10|15458.93|15420.93|15461.4|15423.4|15461.73|15423.73|15458.93|15420.93|10
1615908140000|2021-03-16 15:22:20|15461.23|15423.23|15459.22|15421.22|15461.23|15423.23|15459.22|15421.22|10
1615908150000|2021-03-16 15:22:30|15458.88|15420.88|15457.93|15419.93|15459.16|15421.16|15457.93|15419.93|9
1615908160000|2021-03-16 15:22:40|15457.56|15419.56|15456.45|15418.45|15457.56|15419.56|15456.19|15418.19|10
1615908170000|2021-03-16 15:22:50|15456.37|15418.37|15454.53|15416.53|15456.4|15418.4|15454.15|15416.15|10
1615908180000|2021-03-16 15:23:00|15454.79|15416.79|15453.9|15415.9|15455.03|15417.03|15453.9|15415.9|10
1615908190000|2021-03-16 15:23:10|15454.13|15416.13|15452.05|15414.05|15454.13|15416.13|15452.05|15414.05|10
1615908200000|2021-03-16 15:23:20|15452.07|15414.07|15447.28|15409.28|15452.07|15414.07|15447.28|15409.28|10
1615908210000|2021-03-16 15:23:30|15447.15|15409.15|15445.45|15407.45|15447.15|15409.15|15444.86|15406.86|10
1615908220000|2021-03-16 15:23:40|15445.27|15407.27|15445.86|15407.86|15445.86|15407.86|15445.13|15407.13|10
1615908230000|2021-03-16 15:23:50|15445.65|15407.65|15443.36|15405.36|15445.73|15407.73|15443.22|15405.22|10
1615908240000|2021-03-16 15:24:00|15442.93|15404.93|15443.44|15405.44|15444.31|15406.31|15442.61|15404.61|10
1615908250000|2021-03-16 15:24:10|15444.43|15406.43|15443.74|15405.74|15444.43|15406.43|15443.44|15405.44|10
1615908260000|2021-03-16 15:24:20|15444.06|15406.06|15443.77|15405.77|15444.14|15406.14|15443.39|15405.39|10
1615908270000|2021-03-16 15:24:30|15444.18|15406.18|15443.18|15405.18|15444.18|15406.18|15443.18|15405.18|10
1615908280000|2021-03-16 15:24:40|15443.08|15405.08|15441.79|15403.79|15443.45|15405.45|15441.79|15403.79|9
1615908290000|2021-03-16 15:24:50|15441.74|15403.74|15440.54|15402.54|15441.74|15403.74|15439.88|15401.88|10
1615908300000|2021-03-16 15:25:00|15440.22|15402.22|15439.98|15401.98|15441.07|15403.07|15439.56|15401.56|10
1615908310000|2021-03-16 15:25:10|15439.52|15401.52|15439.31|15401.31|15440.38|15402.38|15439.31|15401.31|10
1615908320000|2021-03-16 15:25:20|15439.56|15401.56|15442.61|15404.61|15442.61|15404.61|15439.56|15401.56|10
1615908330000|2021-03-16 15:25:30|15442.28|15404.28|15443.92|15405.92|15444.65|15406.65|15442.28|15404.28|10
1615908340000|2021-03-16 15:25:40|15444.29|15406.29|15446.07|15408.07|15446.07|15408.07|15444.29|15406.29|10
1615908350000|2021-03-16 15:25:50|15446.36|15408.36|15446.17|15408.17|15446.55|15408.55|15445.74|15407.74|10
1615908360000|2021-03-16 15:26:00|15446.14|15408.14|15448.2|15410.2|15448.2|15410.2|15446.14|15408.14|9
1615908370000|2021-03-16 15:26:10|15447.96|15409.96|15448.86|15410.86|15449.27|15411.27|15447.96|15409.96|10
1615908380000|2021-03-16 15:26:20|15449.28|15411.28|15449.71|15411.71|15450.16|15412.16|15449.28|15411.28|10
1615908390000|2021-03-16 15:26:30|15449.37|15411.37|15448.34|15410.34|15449.78|15411.78|15448.31|15410.31|8
1615908400000|2021-03-16 15:26:40|15447.33|15409.33|15446.2|15408.2|15447.33|15409.33|15446.02|15408.02|7
1615908410000|2021-03-16 15:26:50|15446.11|15408.11|15446.01|15408.01|15446.43|15408.43|15445.84|15407.84|10
1615908420000|2021-03-16 15:27:00|15444.84|15406.84|15444.25|15406.25|15444.84|15406.84|15443.82|15405.82|10
1615908430000|2021-03-16 15:27:10|15444.29|15406.29|15445.87|15407.87|15445.87|15407.87|15443.87|15405.87|10
1615908440000|2021-03-16 15:27:20|15446.59|15408.59|15447.92|15409.92|15447.92|15409.92|15446.59|15408.59|9
1615908450000|2021-03-16 15:27:30|15448.22|15410.22|15448.23|15410.23|15448.52|15410.52|15447.97|15409.97|10
1615908460000|2021-03-16 15:27:40|15447.63|15409.63|15448.82|15410.82|15448.82|15410.82|15447.51|15409.51|10
1615908470000|2021-03-16 15:27:50|15448.81|15410.81|15450.77|15412.77|15450.77|15412.77|15448.81|15410.81|10
1615908480000|2021-03-16 15:28:00|15450.65|15412.65|15447.64|15409.64|15450.65|15412.65|15447.38|15409.38|9
1615908490000|2021-03-16 15:28:10|15447.84|15409.84|15444.91|15406.91|15447.84|15409.84|15444.25|15406.25|10
1615908500000|2021-03-16 15:28:20|15443.98|15405.98|15443.01|15405.01|15444.11|15406.11|15441.97|15403.97|10
1615908510000|2021-03-16 15:28:30|15442.53|15404.53|15442.79|15404.79|15443.48|15405.48|15442.28|15404.28|10
1615908520000|2021-03-16 15:28:40|15442.02|15404.02|15440.46|15402.46|15442.02|15404.02|15440.14|15402.14|10
1615908530000|2021-03-16 15:28:50|15439.85|15401.85|15436.76|15398.76|15439.85|15401.85|15436.76|15398.76|9
1615908540000|2021-03-16 15:29:00|15436.51|15398.51|15435.7|15397.7|15436.51|15398.51|15435.24|15397.24|9
1615908550000|2021-03-16 15:29:10|15435.42|15397.42|15436.34|15398.34|15436.34|15398.34|15434.92|15396.92|10
1615908560000|2021-03-16 15:29:20|15436.81|15398.81|15437.4|15399.4|15437.4|15399.4|15436.46|15398.46|10
1615908570000|2021-03-16 15:29:30|15437.95|15399.95|15436.69|15398.69|15438.13|15400.13|15436.69|15398.69|10
1615908580000|2021-03-16 15:29:40|15436.74|15398.74|15433.24|15395.24|15436.74|15398.74|15433.24|15395.24|10
1615908590000|2021-03-16 15:29:50|15433.37|15395.37|15434.29|15396.29|15434.29|15396.29|15432.89|15394.89|9
1615908600000|2021-03-16 15:30:00|15434.09|15396.09|15435.11|15397.11|15435.11|15397.11|15434.09|15396.09|9
1615908610000|2021-03-16 15:30:10|15434.26|15396.26|15435.9|15397.9|15435.9|15397.9|15434.26|15396.26|10
1615908620000|2021-03-16 15:30:20|15435.45|15397.45|15434.11|15396.11|15435.51|15397.51|15434.11|15396.11|8
1615908630000|2021-03-16 15:30:30|15434.47|15396.47|15436.81|15398.81|15436.81|15398.81|15434.33|15396.33|9
1615908640000|2021-03-16 15:30:40|15437.01|15399.01|15439.71|15401.71|15439.71|15401.71|15437.01|15399.01|10
1615908650000|2021-03-16 15:30:50|15439.91|15401.91|15441.56|15403.56|15441.82|15403.82|15439.91|15401.91|9
1615908660000|2021-03-16 15:31:00|15441.6|15403.6|15443.13|15405.13|15443.13|15405.13|15440.21|15402.21|10
1615908670000|2021-03-16 15:31:10|15443.32|15405.32|15443.16|15405.16|15444.44|15406.44|15443.08|15405.08|10
1615908680000|2021-03-16 15:31:20|15442.76|15404.76|15442.31|15404.31|15442.76|15404.76|15441.96|15403.96|9
1615908690000|2021-03-16 15:31:30|15442.06|15404.06|15443.59|15405.59|15444.15|15406.15|15442.06|15404.06|10
1615908700000|2021-03-16 15:31:40|15444.16|15406.16|15444.59|15406.59|15445.17|15407.17|15444.16|15406.16|10
1615908710000|2021-03-16 15:31:50|15444.84|15406.84|15444.33|15406.33|15444.84|15406.84|15444.02|15406.02|10
1615908720000|2021-03-16 15:32:00|15444.44|15406.44|15441.49|15403.49|15444.44|15406.44|15441.49|15403.49|10
1615908730000|2021-03-16 15:32:10|15441.58|15403.58|15442.13|15404.13|15442.72|15404.72|15441.58|15403.58|10
1615908740000|2021-03-16 15:32:20|15442.31|15404.31|15444.99|15406.99|15444.99|15406.99|15442.31|15404.31|10
1615908750000|2021-03-16 15:32:30|15445.73|15407.73|15448.38|15410.38|15449.11|15411.11|15445.73|15407.73|8
1615908760000|2021-03-16 15:32:40|15448.59|15410.59|15449.03|15411.03|15449.67|15411.67|15448.59|15410.59|10
1615908770000|2021-03-16 15:32:50|15449.49|15411.49|15447.9|15409.9|15449.49|15411.49|15447.9|15409.9|10
1615908780000|2021-03-16 15:33:00|15447.91|15409.91|15448.8|15410.8|15448.8|15410.8|15447.91|15409.91|9
1615908790000|2021-03-16 15:33:10|15449.56|15411.56|15451.1|15413.1|15451.5|15413.5|15449.56|15411.56|10
1615908800000|2021-03-16 15:33:20|15450.98|15412.98|15451.56|15413.56|15451.75|15413.75|15450.96|15412.96|9
1615908810000|2021-03-16 15:33:30|15452.03|15414.03|15453.14|15415.14|15453.47|15415.47|15452.03|15414.03|9
1615908820000|2021-03-16 15:33:40|15453.88|15415.88|15454.38|15416.38|15455.2|15417.2|15453.88|15415.88|10
1615908830000|2021-03-16 15:33:50|15454.17|15416.17|15456.64|15418.64|15456.64|15418.64|15454.17|15416.17|8
1615908840000|2021-03-16 15:34:00|15457.51|15419.51|15457.01|15419.01|15458.61|15420.61|15456.74|15418.74|10
1615908850000|2021-03-16 15:34:10|15456.93|15418.93|15453.94|15415.94|15456.93|15418.93|15453.94|15415.94|10
1615908860000|2021-03-16 15:34:20|15453.93|15415.93|15457.42|15419.42|15457.42|15419.42|15453.92|15415.92|10
1615908870000|2021-03-16 15:34:30|15457.45|15419.45|15459.2|15421.2|15459.53|15421.53|15457.45|15419.45|10
1615908880000|2021-03-16 15:34:40|15457.71|15419.71|15454.73|15416.73|15458.38|15420.38|15454.1|15416.1|10
1615908890000|2021-03-16 15:34:50|15453.96|15415.96|15451.77|15413.77|15453.96|15415.96|15451.53|15413.53|10
1615908900000|2021-03-16 15:35:00|15452.48|15414.48|15452.02|15414.02|15452.83|15414.83|15449.88|15411.88|10
1615908910000|2021-03-16 15:35:10|15451.77|15413.77|15453.16|15415.16|15453.16|15415.16|15451.6|15413.6|10
1615908920000|2021-03-16 15:35:20|15452.53|15414.53|15451.77|15413.77|15452.53|15414.53|15451.5|15413.5|10
1615908930000|2021-03-16 15:35:30|15451.39|15413.39|15451.44|15413.44|15451.66|15413.66|15450.58|15412.58|9
1615908940000|2021-03-16 15:35:40|15451.46|15413.46|15451.79|15413.79|15452.13|15414.13|15451.46|15413.46|10
1615908950000|2021-03-16 15:35:50|15452.78|15414.78|15452.12|15414.12|15452.78|15414.78|15451.92|15413.92|10
1615908960000|2021-03-16 15:36:00|15452.41|15414.41|15454.37|15416.37|15454.69|15416.69|15452.41|15414.41|10
1615908970000|2021-03-16 15:36:10|15455.05|15417.05|15455.38|15417.38|15456.16|15418.16|15454.65|15416.65|10
1615908980000|2021-03-16 15:36:20|15455.3|15417.3|15452.51|15414.51|15455.3|15417.3|15452.17|15414.17|10
1615908990000|2021-03-16 15:36:30|15452.58|15414.58|15452.16|15414.16|15452.58|15414.58|15450.6|15412.6|10
1615909000000|2021-03-16 15:36:40|15452.29|15414.29|15454.99|15416.99|15454.99|15416.99|15452.29|15414.29|10
1615909010000|2021-03-16 15:36:50|15454.94|15416.94|15456.58|15418.58|15456.58|15418.58|15454.76|15416.76|9
1615909020000|2021-03-16 15:37:00|15457.94|15419.94|15459.05|15421.05|15460.25|15422.25|15457.94|15419.94|9
1615909030000|2021-03-16 15:37:10|15459.24|15421.24|15460.34|15422.34|15461.56|15423.56|15459.24|15421.24|10
1615909040000|2021-03-16 15:37:20|15459.65|15421.65|15467.95|15429.95|15467.95|15429.95|15459.65|15421.65|10
1615909050000|2021-03-16 15:37:30|15468.08|15430.08|15473.53|15435.53|15473.88|15435.88|15468.08|15430.08|10
1615909060000|2021-03-16 15:37:40|15473.87|15435.87|15474.39|15436.39|15474.8|15436.8|15473.8|15435.8|9
1615909070000|2021-03-16 15:37:50|15474.65|15436.65|15475.4|15437.4|15475.43|15437.43|15474.56|15436.56|10
1615909080000|2021-03-16 15:38:00|15475.36|15437.36|15476.12|15438.12|15476.9|15438.9|15475.13|15437.13|10
1615909090000|2021-03-16 15:38:10|15476.34|15438.34|15476.48|15438.48|15476.59|15438.59|15476.05|15438.05|10
1615909100000|2021-03-16 15:38:20|15476.63|15438.63|15475.05|15437.05|15476.64|15438.64|15475.05|15437.05|9
1615909110000|2021-03-16 15:38:30|15475.03|15437.03|15468.68|15430.68|15475.12|15437.12|15468.68|15430.68|10
1615909120000|2021-03-16 15:38:40|15468.85|15430.85|15468.89|15430.89|15468.89|15430.89|15466.8|15428.8|10
1615909130000|2021-03-16 15:38:50|15469.18|15431.18|15468.74|15430.74|15469.67|15431.67|15467.93|15429.93|10
1615909140000|2021-03-16 15:39:00|15468.67|15430.67|15466.69|15428.69|15468.67|15430.67|15466.65|15428.65|10
1615909150000|2021-03-16 15:39:10|15466.23|15428.23|15461.97|15423.97|15466.39|15428.39|15461.97|15423.97|10
1615909160000|2021-03-16 15:39:20|15461.95|15423.95|15458.34|15420.34|15461.95|15423.95|15458.34|15420.34|9
1615909170000|2021-03-16 15:39:30|15458.31|15420.31|15454.01|15416.01|15458.31|15420.31|15454.01|15416.01|10
1615909180000|2021-03-16 15:39:40|15454.09|15416.09|15455.98|15417.98|15456.03|15418.03|15454.09|15416.09|10
1615909190000|2021-03-16 15:39:50|15456.54|15418.54|15459.13|15421.13|15459.43|15421.43|15456.54|15418.54|10
1615909200000|2021-03-16 15:40:00|15458.75|15420.75|15458.2|15420.2|15458.75|15420.75|15457.94|15419.94|9
1615909210000|2021-03-16 15:40:10|15458.05|15420.05|15458.31|15420.31|15458.31|15420.31|15457.52|15419.52|7
1615909220000|2021-03-16 15:40:20|15458.8|15420.8|15459.75|15421.75|15460.18|15422.18|15458.8|15420.8|7
1615909230000|2021-03-16 15:40:30|15459.92|15421.92|15453.36|15415.36|15460.43|15422.43|15453.36|15415.36|10
1615909240000|2021-03-16 15:40:40|15453.71|15415.71|15449.76|15411.76|15453.71|15415.71|15449.61|15411.61|10
1615909250000|2021-03-16 15:40:50|15447.99|15409.99|15448|15410|15448|15410|15446.54|15408.54|10
1615909260000|2021-03-16 15:41:00|15448.1|15410.1|15444.91|15406.91|15448.1|15410.1|15444.91|15406.91|10
1615909270000|2021-03-16 15:41:10|15444.75|15406.75|15442.02|15404.02|15444.75|15406.75|15442.02|15404.02|10
1615909280000|2021-03-16 15:41:20|15441.15|15403.15|15433.07|15395.07|15441.15|15403.15|15431.05|15393.05|10
1615909290000|2021-03-16 15:41:30|15432.32|15394.32|15433.92|15395.92|15434.36|15396.36|15432.32|15394.32|10
1615909300000|2021-03-16 15:41:40|15433.83|15395.83|15431.09|15393.09|15433.83|15395.83|15431.09|15393.09|10
1615909310000|2021-03-16 15:41:50|15430.61|15392.61|15427.78|15389.78|15430.61|15392.61|15427.78|15389.78|9
1615909320000|2021-03-16 15:42:00|15428.09|15390.09|15429.12|15391.12|15429.12|15391.12|15428.07|15390.07|10
1615909330000|2021-03-16 15:42:10|15429.65|15391.65|15432.86|15394.86|15433.24|15395.24|15429.65|15391.65|10
1615909340000|2021-03-16 15:42:20|15432.56|15394.56|15431.09|15393.09|15432.56|15394.56|15431.01|15393.01|10
1615909350000|2021-03-16 15:42:30|15431|15393|15430.53|15392.53|15431|15393|15429.7|15391.7|10
1615909360000|2021-03-16 15:42:40|15432.65|15394.65|15435.23|15397.23|15435.33|15397.33|15432.65|15394.65|9
1615909370000|2021-03-16 15:42:50|15435.13|15397.13|15436.98|15398.98|15436.98|15398.98|15434.97|15396.97|10
1615909380000|2021-03-16 15:43:00|15437.17|15399.17|15437.83|15399.83|15438.42|15400.42|15436.85|15398.85|10
1615909390000|2021-03-16 15:43:10|15437.89|15399.89|15443.24|15405.24|15443.24|15405.24|15437.89|15399.89|10
1615909400000|2021-03-16 15:43:20|15442.6|15404.6|15444.36|15406.36|15444.36|15406.36|15442.03|15404.03|9
1615909410000|2021-03-16 15:43:30|15444.39|15406.39|15448.38|15410.38|15448.38|15410.38|15444.39|15406.39|10
1615909420000|2021-03-16 15:43:40|15447.81|15409.81|15446.1|15408.1|15447.81|15409.81|15445.51|15407.51|10
1615909430000|2021-03-16 15:43:50|15446.24|15408.24|15442.78|15404.78|15446.24|15408.24|15442.78|15404.78|10
1615909440000|2021-03-16 15:44:00|15442.92|15404.92|15442.72|15404.72|15442.92|15404.92|15441.58|15403.58|10
1615909450000|2021-03-16 15:44:10|15441.44|15403.44|15440.89|15402.89|15442.71|15404.71|15440.89|15402.89|10
1615909460000|2021-03-16 15:44:20|15441.03|15403.03|15440.36|15402.36|15441.03|15403.03|15439.66|15401.66|10
1615909470000|2021-03-16 15:44:30|15440.1|15402.1|15437.89|15399.89|15440.1|15402.1|15437.89|15399.89|10
1615909480000|2021-03-16 15:44:40|15437.75|15399.75|15439.95|15401.95|15440.25|15402.25|15437.62|15399.62|10
1615909490000|2021-03-16 15:44:50|15440.59|15402.59|15438.91|15400.91|15440.59|15402.59|15438.91|15400.91|9
1615909500000|2021-03-16 15:45:00|15439.06|15401.06|15437.32|15399.32|15439.08|15401.08|15437.32|15399.32|10
1615909510000|2021-03-16 15:45:10|15436.71|15398.71|15436.83|15398.83|15437.04|15399.04|15436.38|15398.38|10
1615909520000|2021-03-16 15:45:20|15437.46|15399.46|15441.51|15403.51|15441.51|15403.51|15437|15399|10
1615909530000|2021-03-16 15:45:30|15442.63|15404.63|15446.08|15408.08|15446.08|15408.08|15442.63|15404.63|10
1615909540000|2021-03-16 15:45:40|15445.84|15407.84|15445.77|15407.77|15445.98|15407.98|15445.22|15407.22|10
1615909550000|2021-03-16 15:45:50|15445.85|15407.85|15449.03|15411.03|15449.03|15411.03|15445.85|15407.85|10
1615909560000|2021-03-16 15:46:00|15450.41|15412.41|15452.36|15414.36|15452.36|15414.36|15450.41|15412.41|10
1615909570000|2021-03-16 15:46:10|15452.35|15414.35|15453.35|15415.35|15454.03|15416.03|15452.35|15414.35|9
1615909580000|2021-03-16 15:46:20|15453.39|15415.39|15456.43|15418.43|15456.54|15418.54|15453.39|15415.39|9
1615909590000|2021-03-16 15:46:30|15456.56|15418.56|15460.14|15422.14|15460.14|15422.14|15456.56|15418.56|10
1615909600000|2021-03-16 15:46:40|15461.73|15423.73|15467.89|15429.89|15467.89|15429.89|15461.73|15423.73|9
1615909610000|2021-03-16 15:46:50|15468.54|15430.54|15474.32|15436.32|15474.32|15436.32|15468.54|15430.54|10
1615909620000|2021-03-16 15:47:00|15474.55|15436.55|15475.54|15437.54|15475.74|15437.74|15474.55|15436.55|10
1615909630000|2021-03-16 15:47:10|15475.93|15437.93|15474.4|15436.4|15475.99|15437.99|15473.98|15435.98|10
1615909640000|2021-03-16 15:47:20|15474.46|15436.46|15478.28|15440.28|15478.28|15440.28|15473.94|15435.94|10
1615909650000|2021-03-16 15:47:30|15480.78|15442.78|15479.3|15441.3|15480.78|15442.78|15478.79|15440.79|9
1615909660000|2021-03-16 15:47:40|15479.1|15441.1|15480.06|15442.06|15480.27|15442.27|15479.07|15441.07|10
1615909670000|2021-03-16 15:47:50|15480.1|15442.1|15478.39|15440.39|15480.1|15442.1|15478.35|15440.35|10
1615909680000|2021-03-16 15:48:00|15478.29|15440.29|15478.32|15440.32|15478.5|15440.5|15476.72|15438.72|10
1615909690000|2021-03-16 15:48:10|15477.73|15439.73|15479.75|15441.75|15480.14|15442.14|15477.73|15439.73|10
1615909700000|2021-03-16 15:48:20|15479.26|15441.26|15476.63|15438.63|15479.26|15441.26|15476.59|15438.59|10
1615909710000|2021-03-16 15:48:30|15476.67|15438.67|15475.64|15437.64|15477.06|15439.06|15474.93|15436.93|10
1615909720000|2021-03-16 15:48:40|15475.94|15437.94|15475.46|15437.46|15476.96|15438.96|15475.03|15437.03|10
1615909730000|2021-03-16 15:48:50|15475.43|15437.43|15476.12|15438.12|15476.38|15438.38|15475.43|15437.43|9
1615909740000|2021-03-16 15:49:00|15476.57|15438.57|15479.62|15441.62|15479.62|15441.62|15476.57|15438.57|10
1615909750000|2021-03-16 15:49:10|15479.56|15441.56|15482.13|15444.13|15482.77|15444.77|15479.56|15441.56|10
1615909760000|2021-03-16 15:49:20|15482.72|15444.72|15487.54|15449.54|15487.54|15449.54|15482.72|15444.72|9
1615909770000|2021-03-16 15:49:30|15488.68|15450.68|15488.68|15450.68|15488.75|15450.75|15487.21|15449.21|9
1615909780000|2021-03-16 15:49:40|15489.04|15451.04|15491.46|15453.46|15491.48|15453.48|15488.87|15450.87|10
1615909790000|2021-03-16 15:49:50|15491.74|15453.74|15493.57|15455.57|15494.37|15456.37|15491.74|15453.74|10
1615909800000|2021-03-16 15:50:00|15492.72|15454.72|15493.29|15455.29|15493.29|15455.29|15491.65|15453.65|10
1615909810000|2021-03-16 15:50:10|15494.52|15456.52|15495.38|15457.38|15495.5|15457.5|15494.36|15456.36|9
1615909820000|2021-03-16 15:50:20|15495.29|15457.29|15495.1|15457.1|15495.51|15457.51|15494.64|15456.64|10
1615909830000|2021-03-16 15:50:30|15497.37|15459.37|15500.24|15462.24|15501.05|15463.05|15497.37|15459.37|9
1615909840000|2021-03-16 15:50:40|15501.52|15463.52|15504.11|15466.11|15504.2|15466.2|15501.52|15463.52|10
1615909850000|2021-03-16 15:50:50|15504.33|15466.33|15505.25|15467.25|15505.25|15467.25|15504.16|15466.16|10
1615909860000|2021-03-16 15:51:00|15505.27|15467.27|15505.18|15467.18|15505.69|15467.69|15505.13|15467.13|10
1615909870000|2021-03-16 15:51:10|15505.4|15467.4|15506.73|15468.73|15506.73|15468.73|15504.81|15466.81|9
1615909880000|2021-03-16 15:51:20|15506.78|15468.78|15508.97|15470.97|15508.97|15470.97|15506.78|15468.78|10
1615909890000|2021-03-16 15:51:30|15508.71|15470.71|15508.47|15470.47|15508.71|15470.71|15507.87|15469.87|10
1615909900000|2021-03-16 15:51:40|15508.59|15470.59|15513.46|15475.46|15513.46|15475.46|15507.93|15469.93|9
1615909910000|2021-03-16 15:51:50|15514.43|15476.43|15514.24|15476.24|15515.48|15477.48|15513.99|15475.99|10
1615909920000|2021-03-16 15:52:00|15514.31|15476.31|15513.98|15475.98|15514.99|15476.99|15513.98|15475.98|10
1615909930000|2021-03-16 15:52:10|15514.27|15476.27|15510.43|15472.43|15514.27|15476.27|15509.83|15471.83|10
1615909940000|2021-03-16 15:52:20|15510.46|15472.46|15509.04|15471.04|15510.46|15472.46|15508.83|15470.83|10
1615909950000|2021-03-16 15:52:30|15508.8|15470.8|15512.63|15474.63|15512.63|15474.63|15508.51|15470.51|10
1615909960000|2021-03-16 15:52:40|15513.25|15475.25|15516.98|15478.98|15517.36|15479.36|15513.25|15475.25|9
1615909970000|2021-03-16 15:52:50|15517.19|15479.19|15523.17|15485.17|15523.17|15485.17|15517.19|15479.19|10
1615909980000|2021-03-16 15:53:00|15523.34|15485.34|15523.77|15485.77|15524.05|15486.05|15523.34|15485.34|10
1615909990000|2021-03-16 15:53:10|15524.04|15486.04|15524.22|15486.22|15524.65|15486.65|15523.28|15485.28|10
1615910000000|2021-03-16 15:53:20|15525|15487|15532.01|15494.01|15532.01|15494.01|15524.94|15486.94|10
1615910010000|2021-03-16 15:53:30|15532.8|15494.8|15535.97|15497.97|15535.97|15497.97|15532.42|15494.42|10
1615910020000|2021-03-16 15:53:40|15534.96|15496.96|15538.8|15500.8|15538.96|15500.96|15534.96|15496.96|10
1615910030000|2021-03-16 15:53:50|15538.34|15500.34|15541.57|15503.57|15541.57|15503.57|15538.34|15500.34|10
1615910040000|2021-03-16 15:54:00|15542.45|15504.45|15548.59|15510.59|15548.75|15510.75|15542.45|15504.45|10
1615910050000|2021-03-16 15:54:10|15548.84|15510.84|15544.5|15506.5|15548.84|15510.84|15544.5|15506.5|10
1615910060000|2021-03-16 15:54:20|15544.54|15506.54|15549.57|15511.57|15549.82|15511.82|15544.13|15506.13|10
1615910070000|2021-03-16 15:54:30|15549.5|15511.5|15550.1|15512.1|15550.22|15512.22|15549|15511|10
1615910080000|2021-03-16 15:54:40|15550.84|15512.84|15551.15|15513.15|15551.5|15513.5|15550.36|15512.36|10
1615910090000|2021-03-16 15:54:50|15551.13|15513.13|15552.33|15514.33|15552.52|15514.52|15551.13|15513.13|10
1615910100000|2021-03-16 15:55:00|15552.93|15514.93|15554.88|15516.88|15554.98|15516.98|15552.93|15514.93|10
1615910110000|2021-03-16 15:55:10|15554.62|15516.62|15557.55|15519.55|15557.55|15519.55|15554.3|15516.3|10
1615910120000|2021-03-16 15:55:20|15557.5|15519.5|15562.48|15524.48|15563.05|15525.05|15557.5|15519.5|10
1615910130000|2021-03-16 15:55:30|15562.34|15524.34|15558.23|15520.23|15562.34|15524.34|15558.23|15520.23|10
1615910140000|2021-03-16 15:55:40|15558.26|15520.26|15563.14|15525.14|15563.14|15525.14|15558.26|15520.26|10
1615910150000|2021-03-16 15:55:50|15564.26|15526.26|15563.61|15525.61|15565.2|15527.2|15563.59|15525.59|10
1615910160000|2021-03-16 15:56:00|15563.31|15525.31|15564.65|15526.65|15564.65|15526.65|15560.79|15522.79|10
1615910170000|2021-03-16 15:56:10|15566.2|15528.2|15572.69|15534.69|15572.69|15534.69|15566.2|15528.2|10
1615910180000|2021-03-16 15:56:20|15572.84|15534.84|15576.83|15538.83|15576.91|15538.91|15572.84|15534.84|10
1615910190000|2021-03-16 15:56:30|15576.09|15538.09|15577.75|15539.75|15577.75|15539.75|15575.75|15537.75|9
1615910200000|2021-03-16 15:56:40|15578.53|15540.53|15580.31|15542.31|15581.56|15543.56|15578.46|15540.46|10
1615910210000|2021-03-16 15:56:50|15580.69|15542.69|15578.69|15540.69|15583.57|15545.57|15578.69|15540.69|10
1615910220000|2021-03-16 15:57:00|15578.15|15540.15|15565.61|15527.61|15578.62|15540.62|15565.61|15527.61|10
1615910230000|2021-03-16 15:57:10|15565.23|15527.23|15565.82|15527.82|15567.26|15529.26|15562.8|15524.8|10
1615910240000|2021-03-16 15:57:20|15566.35|15528.35|15567.05|15529.05|15567.14|15529.14|15564.87|15526.87|10
1615910250000|2021-03-16 15:57:30|15566.95|15528.95|15564.06|15526.06|15567.16|15529.16|15564.06|15526.06|10
1615910260000|2021-03-16 15:57:40|15562.08|15524.08|15563.23|15525.23|15563.26|15525.26|15561.13|15523.13|9
1615910270000|2021-03-16 15:57:50|15562.39|15524.39|15559.31|15521.31|15562.39|15524.39|15558.78|15520.78|10
1615910280000|2021-03-16 15:58:00|15559.19|15521.19|15559.92|15521.92|15559.92|15521.92|15558.61|15520.61|10
1615910290000|2021-03-16 15:58:10|15559.24|15521.24|15556.84|15518.84|15559.24|15521.24|15556.84|15518.84|10
1615910300000|2021-03-16 15:58:20|15556.28|15518.28|15556.37|15518.37|15557.13|15519.13|15555.76|15517.76|10
1615910310000|2021-03-16 15:58:30|15556.33|15518.33|15555.93|15517.93|15557.07|15519.07|15555.93|15517.93|10
1615910320000|2021-03-16 15:58:40|15556.81|15518.81|15551.39|15513.39|15557.4|15519.4|15551.26|15513.26|10
1615910330000|2021-03-16 15:58:50|15549.82|15511.82|15554.51|15516.51|15554.51|15516.51|15549.76|15511.76|10
1615910340000|2021-03-16 15:59:00|15555.14|15517.14|15553.32|15515.32|15555.86|15517.86|15553.32|15515.32|10
1615910350000|2021-03-16 15:59:10|15553.64|15515.64|15557.68|15519.68|15558.15|15520.15|15553.64|15515.64|10
1615910360000|2021-03-16 15:59:20|15558.2|15520.2|15559.3|15521.3|15559.3|15521.3|15558.13|15520.13|10
1615910370000|2021-03-16 15:59:30|15559.81|15521.81|15561.06|15523.06|15561.46|15523.46|15559.81|15521.81|10
1615910380000|2021-03-16 15:59:40|15561.14|15523.14|15562.41|15524.41|15562.41|15524.41|15560.61|15522.61|10
1615910390000|2021-03-16 15:59:50|15562.76|15524.76|15561.54|15523.54|15562.76|15524.76|15561.54|15523.54|10
1615910400000|2021-03-16 16:00:00|15560.73|15522.73|15563.67|15525.67|15563.67|15525.67|15560.29|15522.29|10
1615910410000|2021-03-16 16:00:10|15564.02|15526.02|15568.64|15530.64|15568.81|15530.81|15564.02|15526.02|10
1615910420000|2021-03-16 16:00:20|15568.62|15530.62|15575.47|15537.47|15575.47|15537.47|15568.43|15530.43|10
1615910430000|2021-03-16 16:00:30|15576.17|15538.17|15575.57|15537.57|15577.63|15539.63|15575.57|15537.57|10
1615910440000|2021-03-16 16:00:40|15575.23|15537.23|15576.2|15538.2|15576.25|15538.25|15574.84|15536.84|9
1615910450000|2021-03-16 16:00:50|15577.49|15539.49|15574.45|15536.45|15578.34|15540.34|15574.45|15536.45|10
1615910460000|2021-03-16 16:01:00|15573.05|15535.05|15575.37|15537.37|15575.37|15537.37|15572.36|15534.36|10
1615910470000|2021-03-16 16:01:10|15579.48|15541.48|15586.98|15548.98|15586.98|15548.98|15579.05|15541.05|10
1615910480000|2021-03-16 16:01:20|15587.3|15549.3|15593.24|15555.24|15594.05|15556.05|15586.93|15548.93|10
1615910490000|2021-03-16 16:01:30|15592.55|15554.55|15592.95|15554.95|15596.23|15558.23|15592.55|15554.55|10
1615910500000|2021-03-16 16:01:40|15590.32|15552.32|15583.96|15545.96|15590.32|15552.32|15583.9|15545.9|10
1615910510000|2021-03-16 16:01:50|15585.18|15547.18|15576.08|15538.08|15585.18|15547.18|15576.08|15538.08|10
1615910520000|2021-03-16 16:02:00|15574.91|15536.91|15573.78|15535.78|15574.91|15536.91|15573.22|15535.22|10
1615910530000|2021-03-16 16:02:10|15573.84|15535.84|15576.42|15538.42|15576.42|15538.42|15573.84|15535.84|10
1615910540000|2021-03-16 16:02:20|15576.24|15538.24|15582.05|15544.05|15582.05|15544.05|15576.24|15538.24|10
1615910550000|2021-03-16 16:02:30|15582.84|15544.84|15583.14|15545.14|15584.44|15546.44|15582.84|15544.84|10
1615910560000|2021-03-16 16:02:40|15583.28|15545.28|15577.16|15539.16|15583.28|15545.28|15577.16|15539.16|10
1615910570000|2021-03-16 16:02:50|15577.99|15539.99|15571.32|15533.32|15577.99|15539.99|15571.32|15533.32|10
1615910580000|2021-03-16 16:03:00|15571.15|15533.15|15566.04|15528.04|15571.15|15533.15|15566.04|15528.04|10
1615910590000|2021-03-16 16:03:10|15566.36|15528.36|15565.14|15527.14|15566.36|15528.36|15564.76|15526.76|9
1615910600000|2021-03-16 16:03:20|15564.11|15526.11|15562.86|15524.86|15564.66|15526.66|15562.86|15524.86|10
1615910610000|2021-03-16 16:03:30|15562.98|15524.98|15561.09|15523.09|15563.68|15525.68|15561.09|15523.09|10
1615910620000|2021-03-16 16:03:40|15562.19|15524.19|15558.53|15520.53|15562.19|15524.19|15558.53|15520.53|10
1615910630000|2021-03-16 16:03:50|15558.52|15520.52|15553.33|15515.33|15558.52|15520.52|15553.33|15515.33|10
1615910640000|2021-03-16 16:04:00|15553.26|15515.26|15543.04|15505.04|15553.26|15515.26|15543.04|15505.04|10
1615910650000|2021-03-16 16:04:10|15543.06|15505.06|15527.56|15489.56|15543.06|15505.06|15527.56|15489.56|10
1615910660000|2021-03-16 16:04:20|15526.6|15488.6|15521.04|15483.04|15526.6|15488.6|15521.04|15483.04|10
1615910670000|2021-03-16 16:04:30|15521.49|15483.49|15523.96|15485.96|15524.72|15486.72|15521.49|15483.49|10
1615910680000|2021-03-16 16:04:40|15524.82|15486.82|15522.8|15484.8|15524.82|15486.82|15522.78|15484.78|10
1615910690000|2021-03-16 16:04:50|15523.46|15485.46|15519.75|15481.75|15523.46|15485.46|15519.05|15481.05|10
1615910700000|2021-03-16 16:05:00|15518.11|15480.11|15520.86|15482.86|15520.86|15482.86|15516.46|15478.46|10
1615910710000|2021-03-16 16:05:10|15521.08|15483.08|15528.83|15490.83|15528.83|15490.83|15521.08|15483.08|10
1615910720000|2021-03-16 16:05:20|15529.18|15491.18|15532.46|15494.46|15532.59|15494.59|15529.18|15491.18|10
1615910730000|2021-03-16 16:05:30|15532.12|15494.12|15530.33|15492.33|15534.25|15496.25|15530.33|15492.33|10
1615910740000|2021-03-16 16:05:40|15531.61|15493.61|15530.9|15492.9|15531.9|15493.9|15530.79|15492.79|10
1615910750000|2021-03-16 16:05:50|15531.22|15493.22|15535.72|15497.72|15535.72|15497.72|15529.9|15491.9|10
1615910760000|2021-03-16 16:06:00|15536.73|15498.73|15540.29|15502.29|15540.87|15502.87|15536.73|15498.73|10
1615910770000|2021-03-16 16:06:10|15542.12|15504.12|15542.16|15504.16|15544.15|15506.15|15542.12|15504.12|10
1615910780000|2021-03-16 16:06:20|15542.48|15504.48|15541.38|15503.38|15542.48|15504.48|15539.66|15501.66|10
1615910790000|2021-03-16 16:06:30|15541.75|15503.75|15544.76|15506.76|15544.76|15506.76|15541.12|15503.12|8
1615910800000|2021-03-16 16:06:40|15544.31|15506.31|15550.72|15512.72|15550.72|15512.72|15544.31|15506.31|10
1615910810000|2021-03-16 16:06:50|15552.87|15514.87|15559.54|15521.54|15559.54|15521.54|15552.87|15514.87|10
1615910820000|2021-03-16 16:07:00|15559.43|15521.43|15561.52|15523.52|15563.26|15525.26|15559.43|15521.43|10
1615910830000|2021-03-16 16:07:10|15562.69|15524.69|15565.37|15527.37|15565.37|15527.37|15562.69|15524.69|10
1615910840000|2021-03-16 16:07:20|15564.44|15526.44|15569.58|15531.58|15569.58|15531.58|15564.19|15526.19|10
1615910850000|2021-03-16 16:07:30|15569.89|15531.89|15572.27|15534.27|15573.02|15535.02|15569.89|15531.89|10
1615910860000|2021-03-16 16:07:40|15573.08|15535.08|15582.74|15544.74|15582.74|15544.74|15573.08|15535.08|10
1615910870000|2021-03-16 16:07:50|15582.56|15544.56|15584.63|15546.63|15585.47|15547.47|15581.56|15543.56|9
1615910880000|2021-03-16 16:08:00|15584.52|15546.52|15583.83|15545.83|15585.64|15547.64|15583.83|15545.83|10
1615910890000|2021-03-16 16:08:10|15582.83|15544.83|15581.91|15543.91|15583.44|15545.44|15581.91|15543.91|10
1615910900000|2021-03-16 16:08:20|15580.85|15542.85|15589.35|15551.35|15589.35|15551.35|15580.85|15542.85|10
1615910910000|2021-03-16 16:08:30|15590.82|15552.82|15595.05|15557.05|15595.05|15557.05|15590.82|15552.82|10
1615910920000|2021-03-16 16:08:40|15595.06|15557.06|15599.42|15561.42|15599.42|15561.42|15594.43|15556.43|10
1615910930000|2021-03-16 16:08:50|15598.14|15560.14|15599.61|15561.61|15599.98|15561.98|15598.14|15560.14|10
1615910940000|2021-03-16 16:09:00|15600.34|15562.34|15598.49|15560.49|15601.57|15563.57|15598.39|15560.39|10
1615910950000|2021-03-16 16:09:10|15599.12|15561.12|15598.49|15560.49|15600.44|15562.44|15598.49|15560.49|10
1615910960000|2021-03-16 16:09:20|15598.03|15560.03|15596.83|15558.83|15598.85|15560.85|15596.55|15558.55|10
1615910970000|2021-03-16 16:09:30|15598.08|15560.08|15599.84|15561.84|15599.84|15561.84|15598.08|15560.08|10
1615910980000|2021-03-16 16:09:40|15600.7|15562.7|15601.83|15563.83|15601.83|15563.83|15600.05|15562.05|10
1615910990000|2021-03-16 16:09:50|15601.87|15563.87|15604.39|15566.39|15604.39|15566.39|15601.87|15563.87|10
1615911000000|2021-03-16 16:10:00|15604.93|15566.93|15607.41|15569.41|15607.41|15569.41|15604.75|15566.75|10
1615911010000|2021-03-16 16:10:10|15606.6|15568.6|15600.94|15562.94|15606.71|15568.71|15600.94|15562.94|10
1615911020000|2021-03-16 16:10:20|15599.46|15561.46|15597.84|15559.84|15599.46|15561.46|15596.95|15558.95|10
1615911030000|2021-03-16 16:10:30|15597.51|15559.51|15602.22|15564.22|15602.22|15564.22|15597.51|15559.51|10
1615911040000|2021-03-16 16:10:40|15604.92|15566.92|15604.78|15566.78|15606.26|15568.26|15602.26|15564.26|10
1615911050000|2021-03-16 16:10:50|15603.84|15565.84|15604.09|15566.09|15604.09|15566.09|15602.17|15564.17|10
1615911060000|2021-03-16 16:11:00|15603.48|15565.48|15600.14|15562.14|15603.48|15565.48|15599.39|15561.39|9
1615911070000|2021-03-16 16:11:10|15599.45|15561.45|15600.78|15562.78|15600.99|15562.99|15599.45|15561.45|10
1615911080000|2021-03-16 16:11:20|15600.84|15562.84|15601.27|15563.27|15601.56|15563.56|15600.84|15562.84|10
1615911090000|2021-03-16 16:11:30|15601.08|15563.08|15599.7|15561.7|15601.08|15563.08|15599.47|15561.47|10
1615911100000|2021-03-16 16:11:40|15599.9|15561.9|15603.29|15565.29|15603.29|15565.29|15599.9|15561.9|10
1615911110000|2021-03-16 16:11:50|15603.91|15565.91|15605.46|15567.46|15605.46|15567.46|15603.36|15565.36|10
1615911120000|2021-03-16 16:12:00|15604.51|15566.51|15605.5|15567.5|15605.5|15567.5|15603.61|15565.61|10
1615911130000|2021-03-16 16:12:10|15605.56|15567.56|15602.92|15564.92|15606.2|15568.2|15602.92|15564.92|10
1615911140000|2021-03-16 16:12:20|15602.34|15564.34|15599.99|15561.99|15602.34|15564.34|15599.6|15561.6|10
1615911150000|2021-03-16 16:12:30|15598.64|15560.64|15594.25|15556.25|15599.07|15561.07|15594.25|15556.25|10
1615911160000|2021-03-16 16:12:40|15595.45|15557.45|15598.54|15560.54|15598.54|15560.54|15592.73|15554.73|10
1615911170000|2021-03-16 16:12:50|15598.91|15560.91|15601.57|15563.57|15601.57|15563.57|15598.91|15560.91|10
1615911180000|2021-03-16 16:13:00|15600.83|15562.83|15599.75|15561.75|15602.06|15564.06|15599.75|15561.75|10
1615911190000|2021-03-16 16:13:10|15600.22|15562.22|15596.32|15558.32|15600.22|15562.22|15594.97|15556.97|10
1615911200000|2021-03-16 16:13:20|15596.14|15558.14|15592.35|15554.35|15596.14|15558.14|15592.35|15554.35|10
1615911210000|2021-03-16 16:13:30|15592.47|15554.47|15590.02|15552.02|15593.37|15555.37|15590.02|15552.02|10
1615911220000|2021-03-16 16:13:40|15589.97|15551.97|15592.79|15554.79|15592.79|15554.79|15588.73|15550.73|10
1615911230000|2021-03-16 16:13:50|15593.67|15555.67|15588.61|15550.61|15593.85|15555.85|15588.61|15550.61|10
1615911240000|2021-03-16 16:14:00|15587.86|15549.86|15585.97|15547.97|15587.86|15549.86|15585.86|15547.86|10
1615911250000|2021-03-16 16:14:10|15586.32|15548.32|15582.67|15544.67|15586.32|15548.32|15582.67|15544.67|10
1615911260000|2021-03-16 16:14:20|15582.16|15544.16|15582.84|15544.84|15583.05|15545.05|15581.89|15543.89|10
1615911270000|2021-03-16 16:14:30|15582.63|15544.63|15581.1|15543.1|15582.66|15544.66|15581.05|15543.05|10
1615911280000|2021-03-16 16:14:40|15579.29|15541.29|15577|15539|15579.29|15541.29|15575.86|15537.86|10
1615911290000|2021-03-16 16:14:50|15576.65|15538.65|15578.19|15540.19|15578.19|15540.19|15575.56|15537.56|10
1615911300000|2021-03-16 16:15:00|15578.39|15540.39|15582.17|15544.17|15582.17|15544.17|15578.2|15540.2|10
1615911310000|2021-03-16 16:15:10|15582.15|15544.15|15580.92|15542.92|15582.16|15544.16|15580.81|15542.81|10
1615911320000|2021-03-16 16:15:20|15581.22|15543.22|15579.27|15541.27|15581.22|15543.22|15578.7|15540.7|10
1615911330000|2021-03-16 16:15:30|15579.49|15541.49|15581.21|15543.21|15581.42|15543.42|15578.83|15540.83|10
1615911340000|2021-03-16 16:15:40|15582.46|15544.46|15583.75|15545.75|15583.75|15545.75|15582.46|15544.46|10
1615911350000|2021-03-16 16:15:50|15583.34|15545.34|15583.5|15545.5|15584.04|15546.04|15583|15545|10
1615911360000|2021-03-16 16:16:00|15582.9|15544.9|15581.53|15543.53|15583.77|15545.77|15580.96|15542.96|10
1615911370000|2021-03-16 16:16:10|15579.98|15541.98|15577.64|15539.64|15579.98|15541.98|15577.64|15539.64|10
1615911380000|2021-03-16 16:16:20|15577.77|15539.77|15573.06|15535.06|15577.77|15539.77|15572.29|15534.29|10
1615911390000|2021-03-16 16:16:30|15572.59|15534.59|15573.08|15535.08|15573.08|15535.08|15572.26|15534.26|10
1615911400000|2021-03-16 16:16:40|15572.03|15534.03|15574.97|15536.97|15574.97|15536.97|15571.08|15533.08|10
1615911410000|2021-03-16 16:16:50|15575.16|15537.16|15578.79|15540.79|15578.79|15540.79|15575.16|15537.16|10
1615911420000|2021-03-16 16:17:00|15579.06|15541.06|15579.66|15541.66|15579.66|15541.66|15578.96|15540.96|10
1615911430000|2021-03-16 16:17:10|15580.06|15542.06|15579.7|15541.7|15580.06|15542.06|15579.3|15541.3|9
1615911440000|2021-03-16 16:17:20|15579.87|15541.87|15578|15540|15579.87|15541.87|15578|15540|10
1615911450000|2021-03-16 16:17:30|15577.86|15539.86|15577.66|15539.66|15579.05|15541.05|15577.66|15539.66|10
1615911460000|2021-03-16 16:17:40|15577.7|15539.7|15576.12|15538.12|15577.97|15539.97|15576.12|15538.12|10
1615911470000|2021-03-16 16:17:50|15576.09|15538.09|15573.82|15535.82|15576.66|15538.66|15573.82|15535.82|10
1615911480000|2021-03-16 16:18:00|15573.68|15535.68|15569.03|15531.03|15573.68|15535.68|15569.03|15531.03|10
1615911490000|2021-03-16 16:18:10|15569.1|15531.1|15562.99|15524.99|15569.1|15531.1|15562.99|15524.99|9
1615911500000|2021-03-16 16:18:20|15563.7|15525.7|15558.09|15520.09|15563.7|15525.7|15558.09|15520.09|9
1615911510000|2021-03-16 16:18:30|15557.73|15519.73|15554.52|15516.52|15558.33|15520.33|15554.52|15516.52|10
1615911520000|2021-03-16 16:18:40|15553.93|15515.93|15548.3|15510.3|15553.93|15515.93|15548.3|15510.3|10
1615911530000|2021-03-16 16:18:50|15547.9|15509.9|15540.29|15502.29|15547.9|15509.9|15540.16|15502.16|10
1615911540000|2021-03-16 16:19:00|15541.28|15503.28|15541.73|15503.73|15542|15504|15539.97|15501.97|10
1615911550000|2021-03-16 16:19:10|15541.66|15503.66|15541.43|15503.43|15542.05|15504.05|15541.18|15503.18|10
1615911560000|2021-03-16 16:19:20|15542.01|15504.01|15542.35|15504.35|15542.35|15504.35|15541.54|15503.54|10
1615911570000|2021-03-16 16:19:30|15542.41|15504.41|15543.46|15505.46|15543.68|15505.68|15542.41|15504.41|10
1615911580000|2021-03-16 16:19:40|15543.09|15505.09|15542.31|15504.31|15543.44|15505.44|15541.85|15503.85|10
1615911590000|2021-03-16 16:19:50|15542.07|15504.07|15543.86|15505.86|15543.86|15505.86|15541.61|15503.61|10
1615911600000|2021-03-16 16:20:00|15545.78|15507.78|15546.72|15508.72|15547.04|15509.04|15545.68|15507.68|10
1615911610000|2021-03-16 16:20:10|15546.73|15508.73|15540.89|15502.89|15546.73|15508.73|15540.85|15502.85|10
1615911620000|2021-03-16 16:20:20|15540.29|15502.29|15538.41|15500.41|15540.29|15502.29|15538.41|15500.41|10
1615911630000|2021-03-16 16:20:30|15538.71|15500.71|15533.2|15495.2|15538.71|15500.71|15533.2|15495.2|8
1615911640000|2021-03-16 16:20:40|15532.6|15494.6|15523.18|15485.18|15532.6|15494.6|15523.18|15485.18|10
1615911650000|2021-03-16 16:20:50|15522.9|15484.9|15520.86|15482.86|15523.2|15485.2|15520.86|15482.86|10
1615911660000|2021-03-16 16:21:00|15520.54|15482.54|15514.79|15476.79|15520.54|15482.54|15514.79|15476.79|9
1615911670000|2021-03-16 16:21:10|15514.7|15476.7|15512.08|15474.08|15514.7|15476.7|15511.67|15473.67|10
1615911680000|2021-03-16 16:21:20|15511.98|15473.98|15510.36|15472.36|15511.98|15473.98|15510.36|15472.36|10
1615911690000|2021-03-16 16:21:30|15509.89|15471.89|15506.49|15468.49|15510.87|15472.87|15506.49|15468.49|10
1615911700000|2021-03-16 16:21:40|15506.2|15468.2|15503.12|15465.12|15506.87|15468.87|15503.12|15465.12|10
1615911710000|2021-03-16 16:21:50|15502.83|15464.83|15502.55|15464.55|15503.19|15465.19|15502.03|15464.03|10
1615911720000|2021-03-16 16:22:00|15501.55|15463.55|15501.53|15463.53|15502.71|15464.71|15501.53|15463.53|10
1615911730000|2021-03-16 16:22:10|15501.18|15463.18|15501.27|15463.27|15502.62|15464.62|15500.15|15462.15|10
1615911740000|2021-03-16 16:22:20|15500.81|15462.81|15496.66|15458.66|15500.81|15462.81|15496.66|15458.66|10
1615911750000|2021-03-16 16:22:30|15497.12|15459.12|15493.84|15455.84|15498.14|15460.14|15493.75|15455.75|10
1615911760000|2021-03-16 16:22:40|15493.64|15455.64|15488.07|15450.07|15493.64|15455.64|15488.07|15450.07|10
1615911770000|2021-03-16 16:22:50|15486.46|15448.46|15483.64|15445.64|15486.46|15448.46|15483.32|15445.32|10
1615911780000|2021-03-16 16:23:00|15483.24|15445.24|15483.01|15445.01|15484.12|15446.12|15481.62|15443.62|10
1615911790000|2021-03-16 16:23:10|15483.13|15445.13|15469.13|15431.13|15483.13|15445.13|15469.13|15431.13|10
1615911800000|2021-03-16 16:23:20|15469.32|15431.32|15468.56|15430.56|15469.32|15431.32|15468.17|15430.17|10
1615911810000|2021-03-16 16:23:30|15467.89|15429.89|15470.92|15432.92|15470.92|15432.92|15467.26|15429.26|10
1615911820000|2021-03-16 16:23:40|15471.38|15433.38|15473.92|15435.92|15474.43|15436.43|15471.38|15433.38|10
1615911830000|2021-03-16 16:23:50|15473.49|15435.49|15470.9|15432.9|15474|15436|15470.9|15432.9|10
1615911840000|2021-03-16 16:24:00|15470.71|15432.71|15467.49|15429.49|15470.71|15432.71|15467.43|15429.43|9
1615911850000|2021-03-16 16:24:10|15467.01|15429.01|15463.77|15425.77|15467.01|15429.01|15463.71|15425.71|10
1615911860000|2021-03-16 16:24:20|15463.43|15425.43|15459.75|15421.75|15463.43|15425.43|15459.75|15421.75|10
1615911870000|2021-03-16 16:24:30|15459.8|15421.8|15456.25|15418.25|15460.63|15422.63|15456.25|15418.25|10
1615911880000|2021-03-16 16:24:40|15456.2|15418.2|15458.87|15420.87|15459.01|15421.01|15456.2|15418.2|10
1615911890000|2021-03-16 16:24:50|15459.79|15421.79|15461.76|15423.76|15461.76|15423.76|15458.19|15420.19|10
1615911900000|2021-03-16 16:25:00|15461.74|15423.74|15461.53|15423.53|15461.79|15423.79|15460.38|15422.38|10
1615911910000|2021-03-16 16:25:10|15459.93|15421.93|15457.45|15419.45|15460.02|15422.02|15457.38|15419.38|10
1615911920000|2021-03-16 16:25:20|15457.35|15419.35|15455.5|15417.5|15457.35|15419.35|15453.95|15415.95|10
1615911930000|2021-03-16 16:25:30|15455|15417|15460.65|15422.65|15461.5|15423.5|15454.24|15416.24|10
1615911940000|2021-03-16 16:25:40|15461.49|15423.49|15461.19|15423.19|15462.47|15424.47|15459.96|15421.96|10
1615911950000|2021-03-16 16:25:50|15461.32|15423.32|15466.88|15428.88|15467.9|15429.9|15461.32|15423.32|10
1615911960000|2021-03-16 16:26:00|15466.51|15428.51|15468.52|15430.52|15468.52|15430.52|15466.06|15428.06|10
1615911970000|2021-03-16 16:26:10|15468.06|15430.06|15470.65|15432.65|15470.65|15432.65|15467.96|15429.96|10
1615911980000|2021-03-16 16:26:20|15470.63|15432.63|15469.31|15431.31|15471.39|15433.39|15469.31|15431.31|10
1615911990000|2021-03-16 16:26:30|15470.75|15432.75|15473.41|15435.41|15473.42|15435.42|15470.75|15432.75|10
1615912000000|2021-03-16 16:26:40|15474.07|15436.07|15476.61|15438.61|15476.61|15438.61|15474.06|15436.06|10
1615912010000|2021-03-16 16:26:50|15475.98|15437.98|15474.51|15436.51|15476.41|15438.41|15474.51|15436.51|10
1615912020000|2021-03-16 16:27:00|15474.41|15436.41|15473.64|15435.64|15475.14|15437.14|15473.02|15435.02|10
1615912030000|2021-03-16 16:27:10|15473.77|15435.77|15474.83|15436.83|15474.83|15436.83|15473.72|15435.72|8
1615912040000|2021-03-16 16:27:20|15475.24|15437.24|15476.98|15438.98|15476.98|15438.98|15475.06|15437.06|10
1615912050000|2021-03-16 16:27:30|15477.31|15439.31|15477.03|15439.03|15477.33|15439.33|15476.27|15438.27|9
1615912060000|2021-03-16 16:27:40|15477.19|15439.19|15478.79|15440.79|15479|15441|15477.19|15439.19|8
1615912070000|2021-03-16 16:27:50|15478.84|15440.84|15476.57|15438.57|15478.84|15440.84|15476.57|15438.57|10
1615912080000|2021-03-16 16:28:00|15475.87|15437.87|15475.03|15437.03|15475.87|15437.87|15474|15436|10
1615912090000|2021-03-16 16:28:10|15475.98|15437.98|15477.04|15439.04|15477.87|15439.87|15475.48|15437.48|10
1615912100000|2021-03-16 16:28:20|15476.94|15438.94|15477.86|15439.86|15478.3|15440.3|15476.76|15438.76|10
1615912110000|2021-03-16 16:28:30|15477.94|15439.94|15478.71|15440.71|15479.72|15441.72|15477.65|15439.65|10
1615912120000|2021-03-16 16:28:40|15479.13|15441.13|15478.19|15440.19|15479.45|15441.45|15477.63|15439.63|10
1615912130000|2021-03-16 16:28:50|15478.55|15440.55|15478.46|15440.46|15478.68|15440.68|15477.94|15439.94|10
1615912140000|2021-03-16 16:29:00|15478.4|15440.4|15477.28|15439.28|15478.41|15440.41|15477.28|15439.28|10
1615912150000|2021-03-16 16:29:10|15476.72|15438.72|15478.38|15440.38|15478.38|15440.38|15476.2|15438.2|9
1615912160000|2021-03-16 16:29:20|15478.43|15440.43|15477.43|15439.43|15478.94|15440.94|15477.43|15439.43|8
1615912170000|2021-03-16 16:29:30|15477.64|15439.64|15480.88|15442.88|15480.88|15442.88|15477.64|15439.64|10
1615912180000|2021-03-16 16:29:40|15481.45|15443.45|15482.34|15444.34|15483.38|15445.38|15481.45|15443.45|10
1615912190000|2021-03-16 16:29:50|15482.27|15444.27|15483.69|15445.69|15483.69|15445.69|15482.03|15444.03|9
1615912200000|2021-03-16 16:30:00|15484.1|15446.1|15485.63|15447.63|15485.63|15447.63|15484.1|15446.1|8
1615912210000|2021-03-16 16:30:10|15485.7|15447.7|15488.07|15450.07|15488.07|15450.07|15485.7|15447.7|10
1615912220000|2021-03-16 16:30:20|15488.04|15450.04|15488.42|15450.42|15488.59|15450.59|15487.84|15449.84|10
1615912230000|2021-03-16 16:30:30|15488.44|15450.44|15488.74|15450.74|15488.89|15450.89|15488.18|15450.18|7
1615912240000|2021-03-16 16:30:40|15488.61|15450.61|15490.77|15452.77|15490.77|15452.77|15488.61|15450.61|9
1615912250000|2021-03-16 16:30:50|15490.9|15452.9|15490.41|15452.41|15491.1|15453.1|15490.41|15452.41|10
1615912260000|2021-03-16 16:31:00|15491.53|15453.53|15493.36|15455.36|15494.15|15456.15|15491.47|15453.47|10
1615912270000|2021-03-16 16:31:10|15493.72|15455.72|15496.63|15458.63|15496.63|15458.63|15493.72|15455.72|10
1615912280000|2021-03-16 16:31:20|15496.58|15458.58|15499.23|15461.23|15499.25|15461.25|15496.58|15458.58|10
1615912290000|2021-03-16 16:31:30|15500.21|15462.21|15501.61|15463.61|15501.65|15463.65|15500.21|15462.21|10
1615912300000|2021-03-16 16:31:40|15501.66|15463.66|15500.8|15462.8|15502.98|15464.98|15500.8|15462.8|10
1615912310000|2021-03-16 16:31:50|15500.65|15462.65|15501.05|15463.05|15501.21|15463.21|15499.39|15461.39|9
1615912320000|2021-03-16 16:32:00|15501.66|15463.66|15511.07|15473.07|15511.07|15473.07|15501.66|15463.66|10
1615912330000|2021-03-16 16:32:10|15511.62|15473.62|15513.08|15475.08|15513.08|15475.08|15511.62|15473.62|10
1615912340000|2021-03-16 16:32:20|15514.03|15476.03|15514.42|15476.42|15514.97|15476.97|15513.88|15475.88|10
1615912350000|2021-03-16 16:32:30|15514.75|15476.75|15515|15477|15515|15477|15513.66|15475.66|9
1615912360000|2021-03-16 16:32:40|15515.07|15477.07|15515.53|15477.53|15516.78|15478.78|15515.07|15477.07|10
1615912370000|2021-03-16 16:32:50|15518.58|15480.58|15518.08|15480.08|15519.01|15481.01|15517.55|15479.55|10
1615912380000|2021-03-16 16:33:00|15517.91|15479.91|15519.81|15481.81|15519.84|15481.84|15517.73|15479.73|10
1615912390000|2021-03-16 16:33:10|15520.47|15482.47|15521.29|15483.29|15521.43|15483.43|15520.47|15482.47|9
1615912400000|2021-03-16 16:33:20|15521.62|15483.62|15521.98|15483.98|15522.15|15484.15|15521.37|15483.37|9
1615912410000|2021-03-16 16:33:30|15520.53|15482.53|15520.27|15482.27|15520.61|15482.61|15520.27|15482.27|10
1615912420000|2021-03-16 16:33:40|15520.81|15482.81|15522.41|15484.41|15522.41|15484.41|15520.6|15482.6|10
1615912430000|2021-03-16 16:33:50|15522.88|15484.88|15525.28|15487.28|15525.99|15487.99|15522.88|15484.88|10
1615912440000|2021-03-16 16:34:00|15525.65|15487.65|15526.6|15488.6|15526.71|15488.71|15525.65|15487.65|8
1615912450000|2021-03-16 16:34:10|15526.65|15488.65|15528.81|15490.81|15529|15491|15526.65|15488.65|10
1615912460000|2021-03-16 16:34:20|15529.24|15491.24|15528.63|15490.63|15529.32|15491.32|15528.34|15490.34|10
1615912470000|2021-03-16 16:34:30|15528.62|15490.62|15528.46|15490.46|15528.62|15490.62|15527.65|15489.65|10
1615912480000|2021-03-16 16:34:40|15528.41|15490.41|15525.3|15487.3|15528.41|15490.41|15525.3|15487.3|10
1615912490000|2021-03-16 16:34:50|15524.09|15486.09|15520.3|15482.3|15524.09|15486.09|15520.01|15482.01|10
1615912500000|2021-03-16 16:35:00|15519.97|15481.97|15519.78|15481.78|15520.26|15482.26|15519.31|15481.31|10
1615912510000|2021-03-16 16:35:10|15519.89|15481.89|15520.93|15482.93|15521.04|15483.04|15519.56|15481.56|8
1615912520000|2021-03-16 16:35:20|15522.59|15484.59|15519.41|15481.41|15523.41|15485.41|15519.41|15481.41|9
1615912530000|2021-03-16 16:35:30|15519.26|15481.26|15512.86|15474.86|15519.26|15481.26|15512.86|15474.86|9
1615912540000|2021-03-16 16:35:40|15512.85|15474.85|15507.62|15469.62|15512.85|15474.85|15507.07|15469.07|10
1615912550000|2021-03-16 16:35:50|15505.53|15467.53|15501.94|15463.94|15505.53|15467.53|15501.94|15463.94|10
1615912560000|2021-03-16 16:36:00|15501.64|15463.64|15499.76|15461.76|15501.64|15463.64|15499.76|15461.76|10
1615912570000|2021-03-16 16:36:10|15499|15461|15497.86|15459.86|15499|15461|15497.86|15459.86|10
1615912580000|2021-03-16 16:36:20|15497.66|15459.66|15500.1|15462.1|15500.1|15462.1|15497.66|15459.66|10
1615912590000|2021-03-16 16:36:30|15500.64|15462.64|15501.25|15463.25|15501.28|15463.28|15500.61|15462.61|10
1615912600000|2021-03-16 16:36:40|15501.05|15463.05|15502.13|15464.13|15502.13|15464.13|15501.04|15463.04|10
1615912610000|2021-03-16 16:36:50|15502.06|15464.06|15500.31|15462.31|15502.07|15464.07|15500.31|15462.31|9
1615912620000|2021-03-16 16:37:00|15500.19|15462.19|15497.38|15459.38|15500.19|15462.19|15496.93|15458.93|10
1615912630000|2021-03-16 16:37:10|15497.32|15459.32|15506.48|15468.48|15506.48|15468.48|15497.04|15459.04|10
1615912640000|2021-03-16 16:37:20|15507.14|15469.14|15513.33|15475.33|15513.35|15475.35|15507.14|15469.14|10
1615912650000|2021-03-16 16:37:30|15513.27|15475.27|15512.03|15474.03|15513.59|15475.59|15511.26|15473.26|10
1615912660000|2021-03-16 16:37:40|15511.48|15473.48|15508.85|15470.85|15511.48|15473.48|15508.85|15470.85|10
1615912670000|2021-03-16 16:37:50|15508.41|15470.41|15507.03|15469.03|15508.44|15470.44|15507.01|15469.01|9
1615912680000|2021-03-16 16:38:00|15506.68|15468.68|15508.27|15470.27|15508.27|15470.27|15506.68|15468.68|10
1615912690000|2021-03-16 16:38:10|15508.21|15470.21|15504.43|15466.43|15508.22|15470.22|15504.43|15466.43|10
1615912700000|2021-03-16 16:38:20|15504.89|15466.89|15502.78|15464.78|15504.89|15466.89|15502.78|15464.78|10
1615912710000|2021-03-16 16:38:30|15501.88|15463.88|15500.35|15462.35|15501.88|15463.88|15499.57|15461.57|10
1615912720000|2021-03-16 16:38:40|15500.34|15462.34|15500.46|15462.46|15500.68|15462.68|15500.04|15462.04|10
1615912730000|2021-03-16 16:38:50|15499.9|15461.9|15498.62|15460.62|15499.95|15461.95|15498.62|15460.62|9
1615912740000|2021-03-16 16:39:00|15497.18|15459.18|15493.3|15455.3|15497.57|15459.57|15493.3|15455.3|10
1615912750000|2021-03-16 16:39:10|15493.55|15455.55|15492.03|15454.03|15493.55|15455.55|15490.61|15452.61|10
1615912760000|2021-03-16 16:39:20|15491.09|15453.09|15492.9|15454.9|15492.9|15454.9|15490.76|15452.76|10
1615912770000|2021-03-16 16:39:30|15492.96|15454.96|15492.28|15454.28|15493.12|15455.12|15492.28|15454.28|10
1615912780000|2021-03-16 16:39:40|15492.51|15454.51|15493.72|15455.72|15493.72|15455.72|15492.51|15454.51|9
1615912790000|2021-03-16 16:39:50|15493.77|15455.77|15494.29|15456.29|15494.87|15456.87|15493.77|15455.77|8
1615912800000|2021-03-16 16:40:00|15494.68|15456.68|15494.69|15456.69|15495.41|15457.41|15494.2|15456.2|9
1615912810000|2021-03-16 16:40:10|15495.01|15457.01|15497.65|15459.65|15497.65|15459.65|15495.01|15457.01|9
1615912820000|2021-03-16 16:40:20|15498.43|15460.43|15499.72|15461.72|15501.1|15463.1|15498.43|15460.43|9
1615912830000|2021-03-16 16:40:30|15499.2|15461.2|15499.03|15461.03|15499.2|15461.2|15498.27|15460.27|10
1615912840000|2021-03-16 16:40:40|15498.34|15460.34|15500.36|15462.36|15500.36|15462.36|15498.34|15460.34|10
1615912850000|2021-03-16 16:40:50|15500.37|15462.37|15498.14|15460.14|15500.46|15462.46|15498.14|15460.14|9
1615912860000|2021-03-16 16:41:00|15498.29|15460.29|15498.83|15460.83|15499.04|15461.04|15497.92|15459.92|10
1615912870000|2021-03-16 16:41:10|15498.33|15460.33|15499.23|15461.23|15499.23|15461.23|15498.31|15460.31|7
1615912880000|2021-03-16 16:41:20|15499.47|15461.47|15497.14|15459.14|15499.97|15461.97|15497.11|15459.11|10
1615912890000|2021-03-16 16:41:30|15496.63|15458.63|15492.73|15454.73|15496.65|15458.65|15492.45|15454.45|10
1615912900000|2021-03-16 16:41:40|15492.7|15454.7|15491.88|15453.88|15492.7|15454.7|15491.38|15453.38|10
1615912910000|2021-03-16 16:41:50|15492.05|15454.05|15488.46|15450.46|15492.35|15454.35|15488.46|15450.46|10
1615912920000|2021-03-16 16:42:00|15488.08|15450.08|15490.68|15452.68|15490.91|15452.91|15486.04|15448.04|10
1615912930000|2021-03-16 16:42:10|15491.23|15453.23|15496.82|15458.82|15496.82|15458.82|15491.23|15453.23|10
1615912940000|2021-03-16 16:42:20|15496.61|15458.61|15497.1|15459.1|15497.76|15459.76|15496.61|15458.61|8
1615912950000|2021-03-16 16:42:30|15496.91|15458.91|15497.41|15459.41|15497.54|15459.54|15496.78|15458.78|10
1615912960000|2021-03-16 16:42:40|15497.42|15459.42|15497.98|15459.98|15497.98|15459.98|15497.35|15459.35|9
1615912970000|2021-03-16 16:42:50|15497.91|15459.91|15499.84|15461.84|15499.84|15461.84|15497.44|15459.44|10
1615912980000|2021-03-16 16:43:00|15499.98|15461.98|15506.82|15468.82|15506.82|15468.82|15499.98|15461.98|10
1615912990000|2021-03-16 16:43:10|15507.05|15469.05|15513.11|15475.11|15513.11|15475.11|15507.05|15469.05|9
1615913000000|2021-03-16 16:43:20|15514.27|15476.27|15516.27|15478.27|15516.36|15478.36|15514.27|15476.27|9
1615913010000|2021-03-16 16:43:30|15516.49|15478.49|15518.79|15480.79|15518.79|15480.79|15516.49|15478.49|10
1615913020000|2021-03-16 16:43:40|15518.65|15480.65|15519.21|15481.21|15519.81|15481.81|15518.65|15480.65|10
1615913030000|2021-03-16 16:43:50|15519.35|15481.35|15518.33|15480.33|15519.35|15481.35|15518.33|15480.33|10
1615913040000|2021-03-16 16:44:00|15518.54|15480.54|15520.38|15482.38|15520.38|15482.38|15517.82|15479.82|10
1615913050000|2021-03-16 16:44:10|15520.54|15482.54|15521.35|15483.35|15522.06|15484.06|15520.36|15482.36|10
1615913060000|2021-03-16 16:44:20|15521.31|15483.31|15526.39|15488.39|15526.39|15488.39|15521.31|15483.31|10
1615913070000|2021-03-16 16:44:30|15526.13|15488.13|15528.08|15490.08|15528.1|15490.1|15525.8|15487.8|10
1615913080000|2021-03-16 16:44:40|15527.55|15489.55|15524.17|15486.17|15528.03|15490.03|15524.17|15486.17|10
1615913090000|2021-03-16 16:44:50|15524.01|15486.01|15521.89|15483.89|15524.01|15486.01|15521.79|15483.79|9
1615913100000|2021-03-16 16:45:00|15521.68|15483.68|15524.26|15486.26|15524.44|15486.44|15521.68|15483.68|9
1615913110000|2021-03-16 16:45:10|15523.98|15485.98|15521.47|15483.47|15524.23|15486.23|15521.47|15483.47|10
1615913120000|2021-03-16 16:45:20|15521.57|15483.57|15520.41|15482.41|15521.57|15483.57|15519.61|15481.61|9
1615913130000|2021-03-16 16:45:30|15519.6|15481.6|15519.79|15481.79|15520.72|15482.72|15519.58|15481.58|10
1615913140000|2021-03-16 16:45:40|15519.17|15481.17|15516.9|15478.9|15519.17|15481.17|15516.9|15478.9|10
1615913150000|2021-03-16 16:45:50|15515.91|15477.91|15511.08|15473.08|15516.06|15478.06|15511.08|15473.08|10
1615913160000|2021-03-16 16:46:00|15509.75|15471.75|15506.61|15468.61|15509.75|15471.75|15506.61|15468.61|10
1615913170000|2021-03-16 16:46:10|15505.81|15467.81|15502.1|15464.1|15505.81|15467.81|15502.1|15464.1|9
1615913180000|2021-03-16 16:46:20|15502.05|15464.05|15500.31|15462.31|15502.05|15464.05|15500.2|15462.2|9
1615913190000|2021-03-16 16:46:30|15500.49|15462.49|15497.93|15459.93|15500.56|15462.56|15497.93|15459.93|9
1615913200000|2021-03-16 16:46:40|15497.8|15459.8|15497.7|15459.7|15497.97|15459.97|15496.96|15458.96|9
1615913210000|2021-03-16 16:46:50|15497.23|15459.23|15499.12|15461.12|15499.24|15461.24|15496.88|15458.88|9
1615913220000|2021-03-16 16:47:00|15499.11|15461.11|15502.09|15464.09|15502.09|15464.09|15499.11|15461.11|10
1615913230000|2021-03-16 16:47:10|15502.24|15464.24|15505.43|15467.43|15505.43|15467.43|15502.24|15464.24|10
1615913240000|2021-03-16 16:47:20|15505.51|15467.51|15507.44|15469.44|15507.69|15469.69|15505.51|15467.51|10
1615913250000|2021-03-16 16:47:30|15507.62|15469.62|15505.8|15467.8|15507.64|15469.64|15505.05|15467.05|10
1615913260000|2021-03-16 16:47:40|15505.81|15467.81|15505.12|15467.12|15505.81|15467.81|15505.12|15467.12|9
1615913270000|2021-03-16 16:47:50|15504.87|15466.87|15504.28|15466.28|15504.87|15466.87|15504.06|15466.06|10
1615913280000|2021-03-16 16:48:00|15503.88|15465.88|15504.61|15466.61|15504.83|15466.83|15503.88|15465.88|9
1615913290000|2021-03-16 16:48:10|15504.92|15466.92|15507.66|15469.66|15507.66|15469.66|15504.92|15466.92|10
1615913300000|2021-03-16 16:48:20|15507.72|15469.72|15507.3|15469.3|15508.01|15470.01|15507.25|15469.25|9
1615913310000|2021-03-16 16:48:30|15507.77|15469.77|15509.45|15471.45|15509.45|15471.45|15507.77|15469.77|10
1615913320000|2021-03-16 16:48:40|15510.04|15472.04|15515.52|15477.52|15515.52|15477.52|15509.89|15471.89|10
1615913330000|2021-03-16 16:48:50|15517.31|15479.31|15517.86|15479.86|15518.36|15480.36|15517.31|15479.31|9
1615913340000|2021-03-16 16:49:00|15517.92|15479.92|15518|15480|15518.29|15480.29|15517.84|15479.84|9
1615913350000|2021-03-16 16:49:10|15517.43|15479.43|15517.39|15479.39|15517.43|15479.43|15516.69|15478.69|10
1615913360000|2021-03-16 16:49:20|15517.24|15479.24|15518.27|15480.27|15518.51|15480.51|15517.08|15479.08|10
1615913370000|2021-03-16 16:49:30|15518.87|15480.87|15519.66|15481.66|15519.66|15481.66|15518.54|15480.54|10
1615913380000|2021-03-16 16:49:40|15519.8|15481.8|15520.47|15482.47|15520.95|15482.95|15519.8|15481.8|9
1615913390000|2021-03-16 16:49:50|15520.86|15482.86|15518.96|15480.96|15522|15484|15518.96|15480.96|10
1615913400000|2021-03-16 16:50:00|15518.78|15480.78|15518.44|15480.44|15519.28|15481.28|15518.01|15480.01|10
1615913410000|2021-03-16 16:50:10|15518.04|15480.04|15523.56|15485.56|15523.56|15485.56|15518.02|15480.02|10
1615913420000|2021-03-16 16:50:20|15523.49|15485.49|15525.81|15487.81|15525.97|15487.97|15523.49|15485.49|10
1615913430000|2021-03-16 16:50:30|15526.26|15488.26|15527.09|15489.09|15527.1|15489.1|15525.66|15487.66|8
1615913440000|2021-03-16 16:50:40|15526.49|15488.49|15526.23|15488.23|15526.49|15488.49|15525.72|15487.72|10
1615913450000|2021-03-16 16:50:50|15526.71|15488.71|15531.34|15493.34|15531.44|15493.44|15526.71|15488.71|9
1615913460000|2021-03-16 16:51:00|15531.19|15493.19|15529.83|15491.83|15531.19|15493.19|15529.06|15491.06|10
1615913470000|2021-03-16 16:51:10|15530.46|15492.46|15531.87|15493.87|15532.28|15494.28|15530.46|15492.46|10
1615913480000|2021-03-16 16:51:20|15532.64|15494.64|15534.16|15496.16|15534.16|15496.16|15532.64|15494.64|10
1615913490000|2021-03-16 16:51:30|15535|15497|15534.96|15496.96|15535.18|15497.18|15534.59|15496.59|8
1615913500000|2021-03-16 16:51:40|15534.97|15496.97|15535.83|15497.83|15535.83|15497.83|15534.97|15496.97|10
1615913510000|2021-03-16 16:51:50|15535.38|15497.38|15535.71|15497.71|15535.71|15497.71|15535.25|15497.25|7
1615913520000|2021-03-16 16:52:00|15535.67|15497.67|15533.94|15495.94|15536.09|15498.09|15533.94|15495.94|10
1615913530000|2021-03-16 16:52:10|15533.37|15495.37|15532.31|15494.31|15533.37|15495.37|15532.28|15494.28|10
1615913540000|2021-03-16 16:52:20|15533.17|15495.17|15534.53|15496.53|15535.17|15497.17|15533.17|15495.17|10
1615913550000|2021-03-16 16:52:30|15534.41|15496.41|15535.15|15497.15|15535.15|15497.15|15533.62|15495.62|9
1615913560000|2021-03-16 16:52:40|15535.32|15497.32|15536.66|15498.66|15536.7|15498.7|15535.32|15497.32|10
1615913570000|2021-03-16 16:52:50|15536.47|15498.47|15536.03|15498.03|15536.77|15498.77|15536.03|15498.03|9
1615913580000|2021-03-16 16:53:00|15536.09|15498.09|15534.92|15496.92|15536.09|15498.09|15534.86|15496.86|10
1615913590000|2021-03-16 16:53:10|15534.91|15496.91|15535.14|15497.14|15535.7|15497.7|15534.91|15496.91|9
1615913600000|2021-03-16 16:53:20|15535.21|15497.21|15534.01|15496.01|15535.34|15497.34|15534.01|15496.01|9
1615913610000|2021-03-16 16:53:30|15533.71|15495.71|15533.84|15495.84|15533.84|15495.84|15533.05|15495.05|8
1615913620000|2021-03-16 16:53:40|15533.83|15495.83|15534.13|15496.13|15534.13|15496.13|15533.79|15495.79|7
1615913630000|2021-03-16 16:53:50|15534.01|15496.01|15532.93|15494.93|15534.36|15496.36|15532.93|15494.93|9
1615913640000|2021-03-16 16:54:00|15533.07|15495.07|15533.32|15495.32|15533.51|15495.51|15532.29|15494.29|9
1615913650000|2021-03-16 16:54:10|15533.24|15495.24|15532.06|15494.06|15533.24|15495.24|15532.06|15494.06|9
1615913660000|2021-03-16 16:54:20|15531.83|15493.83|15529.96|15491.96|15531.83|15493.83|15529.94|15491.94|10
1615913670000|2021-03-16 16:54:30|15530.24|15492.24|15530.73|15492.73|15530.92|15492.92|15529.48|15491.48|10
1615913680000|2021-03-16 16:54:40|15529.83|15491.83|15526.25|15488.25|15529.83|15491.83|15526.25|15488.25|10
1615913690000|2021-03-16 16:54:50|15526.08|15488.08|15525.95|15487.95|15526.39|15488.39|15525.78|15487.78|9
1615913700000|2021-03-16 16:55:00|15525.91|15487.91|15526.59|15488.59|15527.11|15489.11|15525.91|15487.91|9
1615913710000|2021-03-16 16:55:10|15526.91|15488.91|15524.64|15486.64|15526.91|15488.91|15524.64|15486.64|9
1615913720000|2021-03-16 16:55:20|15524.38|15486.38|15522.23|15484.23|15524.38|15486.38|15521.76|15483.76|10
1615913730000|2021-03-16 16:55:30|15521.49|15483.49|15516.71|15478.71|15521.49|15483.49|15516.71|15478.71|9
1615913740000|2021-03-16 16:55:40|15516.57|15478.57|15513.72|15475.72|15516.84|15478.84|15513.72|15475.72|9
1615913750000|2021-03-16 16:55:50|15513.31|15475.31|15505.14|15467.14|15513.42|15475.42|15505.14|15467.14|10
1615913760000|2021-03-16 16:56:00|15504|15466|15503.14|15465.14|15504.54|15466.54|15503.14|15465.14|9
1615913770000|2021-03-16 16:56:10|15503.23|15465.23|15499.94|15461.94|15503.23|15465.23|15499.94|15461.94|10
1615913780000|2021-03-16 16:56:20|15499.88|15461.88|15499.66|15461.66|15500.43|15462.43|15499.14|15461.14|10
1615913790000|2021-03-16 16:56:30|15499|15461|15499.08|15461.08|15499.08|15461.08|15498.19|15460.19|10
1615913800000|2021-03-16 16:56:40|15499.24|15461.24|15498.17|15460.17|15499.24|15461.24|15497.12|15459.12|10
1615913810000|2021-03-16 16:56:50|15498.14|15460.14|15497.08|15459.08|15498.18|15460.18|15497.08|15459.08|10
1615913820000|2021-03-16 16:57:00|15497.06|15459.06|15496.59|15458.59|15497.06|15459.06|15496.51|15458.51|7
1615913830000|2021-03-16 16:57:10|15496.54|15458.54|15497.44|15459.44|15497.44|15459.44|15496.54|15458.54|9
1615913840000|2021-03-16 16:57:20|15497.11|15459.11|15499.58|15461.58|15499.58|15461.58|15497.11|15459.11|10
1615913850000|2021-03-16 16:57:30|15499.61|15461.61|15500.1|15462.1|15501.66|15463.66|15499.61|15461.61|10
1615913860000|2021-03-16 16:57:40|15500.4|15462.4|15493.98|15455.98|15500.4|15462.4|15493.98|15455.98|10
1615913870000|2021-03-16 16:57:50|15493.69|15455.69|15490.42|15452.42|15493.69|15455.69|15490.42|15452.42|10
1615913880000|2021-03-16 16:58:00|15490.98|15452.98|15491.77|15453.77|15492.59|15454.59|15490.98|15452.98|9
1615913890000|2021-03-16 16:58:10|15492.47|15454.47|15492.4|15454.4|15492.59|15454.59|15491.44|15453.44|9
1615913900000|2021-03-16 16:58:20|15492.26|15454.26|15486.29|15448.29|15492.26|15454.26|15486.29|15448.29|10
1615913910000|2021-03-16 16:58:30|15485.96|15447.96|15482.85|15444.85|15485.96|15447.96|15482.85|15444.85|10
1615913920000|2021-03-16 16:58:40|15481.11|15443.11|15481.73|15443.73|15481.73|15443.73|15480.28|15442.28|10
1615913930000|2021-03-16 16:58:50|15482.39|15444.39|15486.03|15448.03|15486.3|15448.3|15482.12|15444.12|10
1615913940000|2021-03-16 16:59:00|15485.04|15447.04|15488.22|15450.22|15488.44|15450.44|15485.04|15447.04|10
1615913950000|2021-03-16 16:59:10|15488.23|15450.23|15489.49|15451.49|15489.77|15451.77|15488.23|15450.23|10
1615913960000|2021-03-16 16:59:20|15489.06|15451.06|15497.97|15459.97|15497.97|15459.97|15489.06|15451.06|10
1615913970000|2021-03-16 16:59:30|15497.77|15459.77|15498.5|15460.5|15499.15|15461.15|15497.58|15459.58|10
1615913980000|2021-03-16 16:59:40|15498.93|15460.93|15499.34|15461.34|15499.56|15461.56|15498.7|15460.7|10
1615913990000|2021-03-16 16:59:50|15496.17|15458.17|15494.65|15456.65|15496.17|15458.17|15494.42|15456.42|10
1615914000000|2021-03-16 17:00:00|15494.39|15456.39|15493.62|15455.62|15495.16|15457.16|15493.58|15455.58|10
1615914010000|2021-03-16 17:00:10|15493.86|15455.86|15490.93|15452.93|15493.86|15455.86|15490.51|15452.51|10
1615914020000|2021-03-16 17:00:20|15491.54|15453.54|15498.59|15460.59|15498.59|15460.59|15491.54|15453.54|10
1615914030000|2021-03-16 17:00:30|15499.38|15461.38|15504.05|15466.05|15505.28|15467.28|15499.38|15461.38|10
1615914040000|2021-03-16 17:00:40|15505.58|15467.58|15508.08|15470.08|15508.14|15470.14|15505.58|15467.58|9
1615914050000|2021-03-16 17:00:50|15507.32|15469.32|15509.19|15471.19|15509.19|15471.19|15507.32|15469.32|10
1615914060000|2021-03-16 17:01:00|15509.05|15471.05|15516.82|15478.82|15516.82|15478.82|15509.05|15471.05|10
1615914070000|2021-03-16 17:01:10|15519.51|15481.51|15526.02|15488.02|15526.02|15488.02|15519.51|15481.51|10
1615914080000|2021-03-16 17:01:20|15527.88|15489.88|15535.17|15497.17|15535.37|15497.37|15527.88|15489.88|10
1615914090000|2021-03-16 17:01:30|15535.29|15497.29|15538.57|15500.57|15539.46|15501.46|15535.29|15497.29|10
1615914100000|2021-03-16 17:01:40|15538.68|15500.68|15544.92|15506.92|15544.92|15506.92|15538.68|15500.68|10
1615914110000|2021-03-16 17:01:50|15544.01|15506.01|15542.04|15504.04|15544.01|15506.01|15541.59|15503.59|10
1615914120000|2021-03-16 17:02:00|15542.71|15504.71|15544.99|15506.99|15544.99|15506.99|15541.97|15503.97|10
1615914130000|2021-03-16 17:02:10|15545.53|15507.53|15546.93|15508.93|15547.93|15509.93|15545.53|15507.53|10
1615914140000|2021-03-16 17:02:20|15546.72|15508.72|15542.95|15504.95|15546.72|15508.72|15542.95|15504.95|10
1615914150000|2021-03-16 17:02:30|15542.49|15504.49|15537.98|15499.98|15542.49|15504.49|15537.98|15499.98|10
1615914160000|2021-03-16 17:02:40|15537.76|15499.76|15534.75|15496.75|15537.85|15499.85|15534.75|15496.75|10
1615914170000|2021-03-16 17:02:50|15534.72|15496.72|15535.23|15497.23|15536.09|15498.09|15534.71|15496.71|8
1615914180000|2021-03-16 17:03:00|15535.52|15497.52|15532.3|15494.3|15536.01|15498.01|15532.3|15494.3|10
1615914190000|2021-03-16 17:03:10|15532.15|15494.15|15526.45|15488.45|15532.15|15494.15|15525.95|15487.95|10
1615914200000|2021-03-16 17:03:20|15525.14|15487.14|15524.38|15486.38|15526.14|15488.14|15523.88|15485.88|10
1615914210000|2021-03-16 17:03:30|15524.26|15486.26|15520.95|15482.95|15524.43|15486.43|15520.95|15482.95|10
1615914220000|2021-03-16 17:03:40|15520.32|15482.32|15518.02|15480.02|15520.32|15482.32|15518.02|15480.02|10
1615914230000|2021-03-16 17:03:50|15517.53|15479.53|15512.83|15474.83|15517.53|15479.53|15512.83|15474.83|10
1615914240000|2021-03-16 17:04:00|15512.5|15474.5|15512.18|15474.18|15512.71|15474.71|15511.33|15473.33|10
1615914250000|2021-03-16 17:04:10|15511.33|15473.33|15513.09|15475.09|15513.09|15475.09|15511.33|15473.33|9
1615914260000|2021-03-16 17:04:20|15513.12|15475.12|15513.77|15475.77|15514.44|15476.44|15513.12|15475.12|9
1615914270000|2021-03-16 17:04:30|15513.59|15475.59|15513.45|15475.45|15514.64|15476.64|15513.45|15475.45|8
1615914280000|2021-03-16 17:04:40|15514.21|15476.21|15515.4|15477.4|15515.4|15477.4|15514.21|15476.21|9
1615914290000|2021-03-16 17:04:50|15515.44|15477.44|15513.29|15475.29|15515.44|15477.44|15513.06|15475.06|10
1615914300000|2021-03-16 17:05:00|15512.92|15474.92|15512.38|15474.38|15512.92|15474.92|15510.68|15472.68|10
1615914310000|2021-03-16 17:05:10|15511.96|15473.96|15512.76|15474.76|15512.76|15474.76|15511.96|15473.96|8
1615914320000|2021-03-16 17:05:20|15512.75|15474.75|15512.65|15474.65|15512.83|15474.83|15512.36|15474.36|10
1615914330000|2021-03-16 17:05:30|15512.18|15474.18|15512.64|15474.64|15513.58|15475.58|15512.18|15474.18|9
1615914340000|2021-03-16 17:05:40|15513.87|15475.87|15515.4|15477.4|15515.45|15477.45|15513.63|15475.63|10
1615914350000|2021-03-16 17:05:50|15514.86|15476.86|15513.29|15475.29|15515.08|15477.08|15512.81|15474.81|10
1615914360000|2021-03-16 17:06:00|15513.27|15475.27|15510.37|15472.37|15513.27|15475.27|15510.37|15472.37|10
1615914370000|2021-03-16 17:06:10|15511.1|15473.1|15508.07|15470.07|15511.1|15473.1|15507.82|15469.82|10
1615914380000|2021-03-16 17:06:20|15507.56|15469.56|15505.4|15467.4|15507.56|15469.56|15505.4|15467.4|10
1615914390000|2021-03-16 17:06:30|15504.93|15466.93|15502.06|15464.06|15504.93|15466.93|15502.06|15464.06|10
1615914400000|2021-03-16 17:06:40|15501.51|15463.51|15498.41|15460.41|15501.51|15463.51|15498.41|15460.41|9
1615914410000|2021-03-16 17:06:50|15497.87|15459.87|15492.76|15454.76|15497.87|15459.87|15492.76|15454.76|9
1615914420000|2021-03-16 17:07:00|15492.93|15454.93|15485.87|15447.87|15492.93|15454.93|15485.87|15447.87|10
1615914430000|2021-03-16 17:07:10|15485.19|15447.19|15479.66|15441.66|15485.19|15447.19|15479.66|15441.66|10
1615914440000|2021-03-16 17:07:20|15481.32|15443.32|15475.14|15437.14|15481.39|15443.39|15475.14|15437.14|10
1615914450000|2021-03-16 17:07:30|15473.04|15435.04|15470.14|15432.14|15473.04|15435.04|15470.14|15432.14|8
1615914460000|2021-03-16 17:07:40|15469.7|15431.7|15467.21|15429.21|15469.7|15431.7|15467.19|15429.19|9
1615914470000|2021-03-16 17:07:50|15467.05|15429.05|15464.63|15426.63|15467.05|15429.05|15464.63|15426.63|9
1615914480000|2021-03-16 17:08:00|15463.62|15425.62|15457.19|15419.19|15463.62|15425.62|15457.19|15419.19|10
1615914490000|2021-03-16 17:08:10|15457.02|15419.02|15463.66|15425.66|15463.66|15425.66|15457.02|15419.02|10
1615914500000|2021-03-16 17:08:20|15464.66|15426.66|15464.18|15426.18|15464.86|15426.86|15463.9|15425.9|10
1615914510000|2021-03-16 17:08:30|15464.26|15426.26|15458.97|15420.97|15464.26|15426.26|15458.97|15420.97|10
1615914520000|2021-03-16 17:08:40|15459.17|15421.17|15455.63|15417.63|15459.17|15421.17|15455.57|15417.57|10
1615914530000|2021-03-16 17:08:50|15454.41|15416.41|15451.7|15413.7|15454.41|15416.41|15451.7|15413.7|10
1615914540000|2021-03-16 17:09:00|15452.08|15414.08|15450.05|15412.05|15452.08|15414.08|15449.09|15411.09|10
1615914550000|2021-03-16 17:09:10|15451.11|15413.11|15454.38|15416.38|15454.38|15416.38|15451.03|15413.03|10
1615914560000|2021-03-16 17:09:20|15453.73|15415.73|15453.71|15415.71|15454.68|15416.68|15453.56|15415.56|10
1615914570000|2021-03-16 17:09:30|15453.88|15415.88|15450.27|15412.27|15453.88|15415.88|15450.27|15412.27|10
1615914580000|2021-03-16 17:09:40|15449.93|15411.93|15446.73|15408.73|15450.27|15412.27|15446.73|15408.73|10
1615914590000|2021-03-16 17:09:50|15446.53|15408.53|15447.36|15409.36|15447.36|15409.36|15445.48|15407.48|10
1615914600000|2021-03-16 17:10:00|15447.31|15409.31|15448.64|15410.64|15449.49|15411.49|15447.31|15409.31|10
1615914610000|2021-03-16 17:10:10|15448.74|15410.74|15449.65|15411.65|15449.85|15411.85|15448.67|15410.67|8
1615914620000|2021-03-16 17:10:20|15449.53|15411.53|15446.39|15408.39|15449.87|15411.87|15446.39|15408.39|10
1615914630000|2021-03-16 17:10:30|15445.84|15407.84|15443.6|15405.6|15445.87|15407.87|15442.83|15404.83|10
1615914640000|2021-03-16 17:10:40|15443.67|15405.67|15444.08|15406.08|15444.36|15406.36|15443.41|15405.41|10
1615914650000|2021-03-16 17:10:50|15444.04|15406.04|15440.78|15402.78|15444.04|15406.04|15440.49|15402.49|10
1615914660000|2021-03-16 17:11:00|15441.29|15403.29|15446.64|15408.64|15446.64|15408.64|15441.29|15403.29|10
1615914670000|2021-03-16 17:11:10|15446.35|15408.35|15442.86|15404.86|15446.35|15408.35|15442.5|15404.5|10
1615914680000|2021-03-16 17:11:20|15442.45|15404.45|15441.35|15403.35|15442.45|15404.45|15440.89|15402.89|10
1615914690000|2021-03-16 17:11:30|15441.28|15403.28|15441.94|15403.94|15441.94|15403.94|15441|15403|10
1615914700000|2021-03-16 17:11:40|15441.78|15403.78|15442.76|15404.76|15445.43|15407.43|15441.78|15403.78|10
1615914710000|2021-03-16 17:11:50|15443.4|15405.4|15446.93|15408.93|15446.93|15408.93|15443.4|15405.4|10
1615914720000|2021-03-16 17:12:00|15446.58|15408.58|15449.57|15411.57|15449.57|15411.57|15446.58|15408.58|9
1615914730000|2021-03-16 17:12:10|15450.37|15412.37|15453.4|15415.4|15453.4|15415.4|15450.31|15412.31|10
1615914740000|2021-03-16 17:12:20|15454.26|15416.26|15453.18|15415.18|15455.58|15417.58|15453.18|15415.18|10
1615914750000|2021-03-16 17:12:30|15452.48|15414.48|15451.89|15413.89|15452.48|15414.48|15451.26|15413.26|10
1615914760000|2021-03-16 17:12:40|15452.09|15414.09|15455.42|15417.42|15455.42|15417.42|15452.09|15414.09|10
1615914770000|2021-03-16 17:12:50|15455.31|15417.31|15453.92|15415.92|15456.61|15418.61|15453.92|15415.92|10
1615914780000|2021-03-16 17:13:00|15453.96|15415.96|15453.98|15415.98|15453.98|15415.98|15452.89|15414.89|10
1615914790000|2021-03-16 17:13:10|15455|15417|15459.8|15421.8|15459.8|15421.8|15454.91|15416.91|10
1615914800000|2021-03-16 17:13:20|15459.63|15421.63|15458.72|15420.72|15459.86|15421.86|15458.72|15420.72|10
1615914810000|2021-03-16 17:13:30|15458.2|15420.2|15453.83|15415.83|15458.2|15420.2|15453.83|15415.83|10
1615914820000|2021-03-16 17:13:40|15453.1|15415.1|15449.32|15411.32|15453.1|15415.1|15449.32|15411.32|9
1615914830000|2021-03-16 17:13:50|15449.16|15411.16|15448.13|15410.13|15449.16|15411.16|15447.53|15409.53|10
1615914840000|2021-03-16 17:14:00|15447.67|15409.67|15444.55|15406.55|15447.67|15409.67|15444.55|15406.55|10
1615914850000|2021-03-16 17:14:10|15444.46|15406.46|15444.1|15406.1|15444.6|15406.6|15443.71|15405.71|10
1615914860000|2021-03-16 17:14:20|15444.74|15406.74|15446.28|15408.28|15446.8|15408.8|15444.74|15406.74|10
1615914870000|2021-03-16 17:14:30|15446.18|15408.18|15444.53|15406.53|15446.21|15408.21|15444.53|15406.53|10
1615914880000|2021-03-16 17:14:40|15444.41|15406.41|15443.38|15405.38|15444.58|15406.58|15443.38|15405.38|8
1615914890000|2021-03-16 17:14:50|15443.23|15405.23|15443.73|15405.73|15444.18|15406.18|15443.13|15405.13|9
1615914900000|2021-03-16 17:15:00|15443.81|15405.81|15446.86|15408.86|15446.86|15408.86|15443.81|15405.81|10
1615914910000|2021-03-16 17:15:10|15446.9|15408.9|15451.9|15413.9|15452.51|15414.51|15446.9|15408.9|10
1615914920000|2021-03-16 17:15:20|15452.42|15414.42|15457.45|15419.45|15457.45|15419.45|15452.42|15414.42|10
1615914930000|2021-03-16 17:15:30|15458.51|15420.51|15461.72|15423.72|15461.86|15423.86|15458.51|15420.51|10
1615914940000|2021-03-16 17:15:40|15462.01|15424.01|15464.77|15426.77|15464.77|15426.77|15462.01|15424.01|10
1615914950000|2021-03-16 17:15:50|15464.39|15426.39|15465.45|15427.45|15466.08|15428.08|15463.44|15425.44|10
1615914960000|2021-03-16 17:16:00|15465.38|15427.38|15470.5|15432.5|15470.5|15432.5|15465.38|15427.38|10
1615914970000|2021-03-16 17:16:10|15471.03|15433.03|15469.94|15431.94|15471.06|15433.06|15469.51|15431.51|10
1615914980000|2021-03-16 17:16:20|15470.31|15432.31|15474.46|15436.46|15474.79|15436.79|15470.31|15432.31|9
1615914990000|2021-03-16 17:16:30|15475.96|15437.96|15479.98|15441.98|15479.98|15441.98|15475.96|15437.96|10
1615915000000|2021-03-16 17:16:40|15480.91|15442.91|15482.65|15444.65|15482.65|15444.65|15480.56|15442.56|10
1615915010000|2021-03-16 17:16:50|15482.45|15444.45|15479.24|15441.24|15482.45|15444.45|15479.23|15441.23|10
1615915020000|2021-03-16 17:17:00|15479.23|15441.23|15476.74|15438.74|15479.23|15441.23|15475.62|15437.62|10
1615915030000|2021-03-16 17:17:10|15477.11|15439.11|15481.18|15443.18|15481.18|15443.18|15477.11|15439.11|10
1615915040000|2021-03-16 17:17:20|15482.02|15444.02|15481.76|15443.76|15482.02|15444.02|15480.91|15442.91|9
1615915050000|2021-03-16 17:17:30|15481.52|15443.52|15480.46|15442.46|15481.52|15443.52|15480.46|15442.46|9
1615915060000|2021-03-16 17:17:40|15480.73|15442.73|15481.04|15443.04|15481.89|15443.89|15480.12|15442.12|10
1615915070000|2021-03-16 17:17:50|15480.87|15442.87|15481.42|15443.42|15482.67|15444.67|15480.87|15442.87|10
1615915080000|2021-03-16 17:18:00|15481.29|15443.29|15479.28|15441.28|15481.29|15443.29|15479.28|15441.28|10
1615915090000|2021-03-16 17:18:10|15478.86|15440.86|15480.16|15442.16|15480.16|15442.16|15478.78|15440.78|10
1615915100000|2021-03-16 17:18:20|15480.22|15442.22|15481.77|15443.77|15482.15|15444.15|15480.22|15442.22|10
1615915110000|2021-03-16 17:18:30|15482.28|15444.28|15484.9|15446.9|15484.9|15446.9|15482.28|15444.28|10
1615915120000|2021-03-16 17:18:40|15485.78|15447.78|15487.28|15449.28|15487.28|15449.28|15485.78|15447.78|10
1615915130000|2021-03-16 17:18:50|15487.4|15449.4|15486.86|15448.86|15487.8|15449.8|15486.86|15448.86|9
1615915140000|2021-03-16 17:19:00|15486.95|15448.95|15485.17|15447.17|15486.95|15448.95|15484.58|15446.58|9
1615915150000|2021-03-16 17:19:10|15485.15|15447.15|15483.69|15445.69|15485.15|15447.15|15483.14|15445.14|10
1615915160000|2021-03-16 17:19:20|15483.81|15445.81|15484.57|15446.57|15484.99|15446.99|15483.81|15445.81|8
1615915170000|2021-03-16 17:19:30|15485.43|15447.43|15487.65|15449.65|15487.65|15449.65|15484.86|15446.86|10
1615915180000|2021-03-16 17:19:40|15487.88|15449.88|15488.93|15450.93|15488.93|15450.93|15487.88|15449.88|10
1615915190000|2021-03-16 17:19:50|15489.39|15451.39|15490.31|15452.31|15490.62|15452.62|15489.36|15451.36|10
1615915200000|2021-03-16 17:20:00|15490.35|15452.35|15492.85|15454.85|15492.85|15454.85|15490.35|15452.35|10
1615915210000|2021-03-16 17:20:10|15493.76|15455.76|15494.97|15456.97|15495.02|15457.02|15493.76|15455.76|9
1615915220000|2021-03-16 17:20:20|15495.11|15457.11|15493.74|15455.74|15495.11|15457.11|15493.74|15455.74|10
1615915230000|2021-03-16 17:20:30|15491.98|15453.98|15489.06|15451.06|15492.35|15454.35|15489.06|15451.06|10
1615915240000|2021-03-16 17:20:40|15488.99|15450.99|15488.78|15450.78|15489.13|15451.13|15488.66|15450.66|10
1615915250000|2021-03-16 17:20:50|15488.83|15450.83|15490.03|15452.03|15490.52|15452.52|15488.83|15450.83|10
1615915260000|2021-03-16 17:21:00|15490.19|15452.19|15491.19|15453.19|15491.94|15453.94|15490.19|15452.19|10
1615915270000|2021-03-16 17:21:10|15490.33|15452.33|15485.62|15447.62|15490.33|15452.33|15485.62|15447.62|10
1615915280000|2021-03-16 17:21:20|15485.38|15447.38|15483.8|15445.8|15485.38|15447.38|15483.8|15445.8|10
1615915290000|2021-03-16 17:21:30|15483.75|15445.75|15482.55|15444.55|15484|15446|15482.28|15444.28|10
1615915300000|2021-03-16 17:21:40|15482.61|15444.61|15484.82|15446.82|15484.82|15446.82|15482.61|15444.61|9
1615915310000|2021-03-16 17:21:50|15484.37|15446.37|15483.89|15445.89|15484.94|15446.94|15483.89|15445.89|10
1615915320000|2021-03-16 17:22:00|15483.95|15445.95|15477.51|15439.51|15484.96|15446.96|15476.98|15438.98|10
1615915330000|2021-03-16 17:22:10|15477.84|15439.84|15474.36|15436.36|15477.84|15439.84|15474.36|15436.36|10
1615915340000|2021-03-16 17:22:20|15473.75|15435.75|15472.76|15434.76|15473.75|15435.75|15471.79|15433.79|10
1615915350000|2021-03-16 17:22:30|15472.85|15434.85|15477.61|15439.61|15477.61|15439.61|15472.85|15434.85|9
1615915360000|2021-03-16 17:22:40|15477.9|15439.9|15479.46|15441.46|15480.09|15442.09|15477.9|15439.9|10
1615915370000|2021-03-16 17:22:50|15479.19|15441.19|15477.06|15439.06|15479.29|15441.29|15477.06|15439.06|10
1615915380000|2021-03-16 17:23:00|15475.59|15437.59|15472.99|15434.99|15475.59|15437.59|15472.99|15434.99|10
1615915390000|2021-03-16 17:23:10|15472.87|15434.87|15465.77|15427.77|15472.87|15434.87|15465.77|15427.77|10
1615915400000|2021-03-16 17:23:20|15466.67|15428.67|15465.51|15427.51|15466.67|15428.67|15465.2|15427.2|10
1615915410000|2021-03-16 17:23:30|15465.79|15427.79|15467.32|15429.32|15467.32|15429.32|15465.41|15427.41|10
1615915420000|2021-03-16 17:23:40|15466.93|15428.93|15468.54|15430.54|15468.54|15430.54|15466.93|15428.93|10
1615915430000|2021-03-16 17:23:50|15468.46|15430.46|15468.55|15430.55|15468.93|15430.93|15468.46|15430.46|9
1615915440000|2021-03-16 17:24:00|15468.44|15430.44|15462.13|15424.13|15468.44|15430.44|15462.13|15424.13|10
1615915450000|2021-03-16 17:24:10|15462.85|15424.85|15460.35|15422.35|15462.85|15424.85|15460.35|15422.35|10
1615915460000|2021-03-16 17:24:20|15459.92|15421.92|15457.52|15419.52|15459.92|15421.92|15457.52|15419.52|10
1615915470000|2021-03-16 17:24:30|15457.61|15419.61|15456.57|15418.57|15457.61|15419.61|15456.16|15418.16|9
1615915480000|2021-03-16 17:24:40|15456.95|15418.95|15458.22|15420.22|15458.22|15420.22|15456.85|15418.85|10
1615915490000|2021-03-16 17:24:50|15458.88|15420.88|15458.91|15420.91|15459.22|15421.22|15458.7|15420.7|10
1615915500000|2021-03-16 17:25:00|15458.89|15420.89|15458.66|15420.66|15460.14|15422.14|15458.66|15420.66|10
1615915510000|2021-03-16 17:25:10|15458.01|15420.01|15455.99|15417.99|15458.07|15420.07|15455.5|15417.5|10
1615915520000|2021-03-16 17:25:20|15455.87|15417.87|15454.51|15416.51|15456.22|15418.22|15454.14|15416.14|10
1615915530000|2021-03-16 17:25:30|15454.13|15416.13|15454.13|15416.13|15454.19|15416.19|15453.82|15415.82|10
1615915540000|2021-03-16 17:25:40|15453.84|15415.84|15449.64|15411.64|15453.84|15415.84|15449.64|15411.64|10
1615915550000|2021-03-16 17:25:50|15450.05|15412.05|15445.2|15407.2|15450.05|15412.05|15445.2|15407.2|10
1615915560000|2021-03-16 17:26:00|15444.88|15406.88|15444.78|15406.78|15444.88|15406.88|15442.86|15404.86|10
1615915570000|2021-03-16 17:26:10|15444.92|15406.92|15449.33|15411.33|15449.33|15411.33|15444.92|15406.92|10
1615915580000|2021-03-16 17:26:20|15450.22|15412.22|15447.76|15409.76|15450.22|15412.22|15447.71|15409.71|10
1615915590000|2021-03-16 17:26:30|15447.74|15409.74|15443.12|15405.12|15447.74|15409.74|15443.12|15405.12|10
1615915600000|2021-03-16 17:26:40|15442.35|15404.35|15434.11|15396.11|15442.35|15404.35|15434.11|15396.11|10
1615915610000|2021-03-16 17:26:50|15431.64|15393.64|15430.7|15392.7|15432.01|15394.01|15430.27|15392.27|10
1615915620000|2021-03-16 17:27:00|15430.69|15392.69|15420.69|15382.69|15430.9|15392.9|15420.69|15382.69|10
1615915630000|2021-03-16 17:27:10|15419.81|15381.81|15416.44|15378.44|15419.81|15381.81|15416.44|15378.44|10
1615915640000|2021-03-16 17:27:20|15416.14|15378.14|15409.44|15371.44|15416.14|15378.14|15409.11|15371.11|10
1615915650000|2021-03-16 17:27:30|15409.53|15371.53|15405.16|15367.16|15409.53|15371.53|15405.01|15367.01|10
1615915660000|2021-03-16 17:27:40|15405.22|15367.22|15398.74|15360.74|15405.22|15367.22|15398.74|15360.74|10
1615915670000|2021-03-16 17:27:50|15398.48|15360.48|15391.25|15353.25|15398.48|15360.48|15391.25|15353.25|10
1615915680000|2021-03-16 17:28:00|15390.94|15352.94|15391.24|15353.24|15392.73|15354.73|15390.65|15352.65|10
1615915690000|2021-03-16 17:28:10|15391.06|15353.06|15388.8|15350.8|15391.06|15353.06|15388.77|15350.77|10
1615915700000|2021-03-16 17:28:20|15388.44|15350.44|15378.5|15340.5|15388.44|15350.44|15378.47|15340.47|10
1615915710000|2021-03-16 17:28:30|15379.64|15341.64|15360.85|15322.85|15379.82|15341.82|15360.85|15322.85|10
1615915720000|2021-03-16 17:28:40|15359.43|15321.43|15357.3|15319.3|15360.59|15322.59|15357.3|15319.3|10
1615915730000|2021-03-16 17:28:50|15356.98|15318.98|15353.76|15315.76|15356.98|15318.98|15353.76|15315.76|10
1615915740000|2021-03-16 17:29:00|15352.3|15314.3|15350.5|15312.5|15352.3|15314.3|15350.33|15312.33|10
1615915750000|2021-03-16 17:29:10|15349.92|15311.92|15348.89|15310.89|15350.83|15312.83|15348.23|15310.23|10
1615915760000|2021-03-16 17:29:20|15350.41|15312.41|15352.57|15314.57|15352.57|15314.57|15349.78|15311.78|10
1615915770000|2021-03-16 17:29:30|15353.71|15315.71|15354.4|15316.4|15354.4|15316.4|15352.05|15314.05|10
1615915780000|2021-03-16 17:29:40|15356.09|15318.09|15355.22|15317.22|15358.02|15320.02|15355.22|15317.22|10
1615915790000|2021-03-16 17:29:50|15356.9|15318.9|15353.18|15315.18|15356.9|15318.9|15353.18|15315.18|10
1615915800000|2021-03-16 17:30:00|15353.75|15315.75|15355.67|15317.67|15356.1|15318.1|15353.75|15315.75|10
1615915810000|2021-03-16 17:30:10|15355.5|15317.5|15354.98|15316.98|15355.57|15317.57|15353.42|15315.42|10
1615915820000|2021-03-16 17:30:20|15356.03|15318.03|15359.85|15321.85|15360.73|15322.73|15356.03|15318.03|10
1615915830000|2021-03-16 17:30:30|15359.99|15321.99|15362.58|15324.58|15362.58|15324.58|15359.7|15321.7|10
1615915840000|2021-03-16 17:30:40|15362.1|15324.1|15363.56|15325.56|15363.56|15325.56|15361.8|15323.8|10
1615915850000|2021-03-16 17:30:50|15363.37|15325.37|15365.35|15327.35|15365.66|15327.66|15363.37|15325.37|10
1615915860000|2021-03-16 17:31:00|15365.6|15327.6|15366.87|15328.87|15366.87|15328.87|15365.06|15327.06|10
1615915870000|2021-03-16 17:31:10|15367.15|15329.15|15369.1|15331.1|15369.34|15331.34|15367.02|15329.02|9
1615915880000|2021-03-16 17:31:20|15368.76|15330.76|15368.62|15330.62|15369.57|15331.57|15368.38|15330.38|10
1615915890000|2021-03-16 17:31:30|15369.28|15331.28|15362.35|15324.35|15369.28|15331.28|15362.35|15324.35|10
1615915900000|2021-03-16 17:31:40|15359.67|15321.67|15344.28|15306.28|15359.86|15321.86|15344.28|15306.28|10
1615915910000|2021-03-16 17:31:50|15343.87|15305.87|15329.16|15291.16|15344.18|15306.18|15329.16|15291.16|10
1615915920000|2021-03-16 17:32:00|15329|15291|15324.26|15286.26|15329|15291|15323.47|15285.47|10
1615915930000|2021-03-16 17:32:10|15324.27|15286.27|15312.21|15274.21|15324.27|15286.27|15312.21|15274.21|10
1615915940000|2021-03-16 17:32:20|15312.29|15274.29|15305.3|15267.3|15312.29|15274.29|15304.69|15266.69|10
1615915950000|2021-03-16 17:32:30|15304.66|15266.66|15301.21|15263.21|15304.78|15266.78|15301.21|15263.21|10
1615915960000|2021-03-16 17:32:40|15299.82|15261.82|15294.74|15256.74|15299.82|15261.82|15294.74|15256.74|10
1615915970000|2021-03-16 17:32:50|15293.93|15255.93|15293.36|15255.36|15293.93|15255.93|15292.21|15254.21|10
1615915980000|2021-03-16 17:33:00|15293.35|15255.35|15294.83|15256.83|15294.83|15256.83|15293.22|15255.22|10
1615915990000|2021-03-16 17:33:10|15296.72|15258.72|15301.06|15263.06|15301.15|15263.15|15296.72|15258.72|10
1615916000000|2021-03-16 17:33:20|15300.52|15262.52|15301.61|15263.61|15301.61|15263.61|15299.7|15261.7|10
1615916010000|2021-03-16 17:33:30|15301.96|15263.96|15302.53|15264.53|15302.53|15264.53|15301.26|15263.26|10
1615916020000|2021-03-16 17:33:40|15301.67|15263.67|15299.99|15261.99|15301.67|15263.67|15299.99|15261.99|10
1615916030000|2021-03-16 17:33:50|15300.24|15262.24|15297.26|15259.26|15300.24|15262.24|15296.1|15258.1|10
1615916040000|2021-03-16 17:34:00|15297.37|15259.37|15299.55|15261.55|15299.55|15261.55|15296.59|15258.59|10
1615916050000|2021-03-16 17:34:10|15300.82|15262.82|15300.22|15262.22|15301.37|15263.37|15299.79|15261.79|10
1615916060000|2021-03-16 17:34:20|15299.34|15261.34|15291.28|15253.28|15299.34|15261.34|15291.28|15253.28|10
1615916070000|2021-03-16 17:34:30|15290.51|15252.51|15284.75|15246.75|15290.51|15252.51|15284.75|15246.75|10
1615916080000|2021-03-16 17:34:40|15284.74|15246.74|15280.91|15242.91|15284.74|15246.74|15280.84|15242.84|10
1615916090000|2021-03-16 17:34:50|15279.47|15241.47|15277.39|15239.39|15279.47|15241.47|15277.39|15239.39|10
1615916100000|2021-03-16 17:35:00|15276.7|15238.7|15276.18|15238.18|15276.76|15238.76|15275.56|15237.56|10
1615916110000|2021-03-16 17:35:10|15275.62|15237.62|15275.47|15237.47|15276.22|15238.22|15274.9|15236.9|10
1615916120000|2021-03-16 17:35:20|15275.59|15237.59|15281.33|15243.33|15281.33|15243.33|15275.59|15237.59|10
1615916130000|2021-03-16 17:35:30|15283.81|15245.81|15290.76|15252.76|15290.76|15252.76|15282.47|15244.47|10
1615916140000|2021-03-16 17:35:40|15290.21|15252.21|15288.34|15250.34|15290.35|15252.35|15288.25|15250.25|10
1615916150000|2021-03-16 17:35:50|15288.18|15250.18|15284.95|15246.95|15288.53|15250.53|15283.22|15245.22|10
1615916160000|2021-03-16 17:36:00|15284.03|15246.03|15274.13|15236.13|15284.03|15246.03|15274.13|15236.13|10
1615916170000|2021-03-16 17:36:10|15273.87|15235.87|15267.24|15229.24|15273.87|15235.87|15267.24|15229.24|8
1615916180000|2021-03-16 17:36:20|15267.23|15229.23|15265.83|15227.83|15267.23|15229.23|15264.37|15226.37|10
1615916190000|2021-03-16 17:36:30|15265.89|15227.89|15265.63|15227.63|15267.06|15229.06|15263.72|15225.72|10
1615916200000|2021-03-16 17:36:40|15265.71|15227.71|15260.25|15222.25|15265.71|15227.71|15260.25|15222.25|10
1615916210000|2021-03-16 17:36:50|15259.86|15221.86|15255.02|15217.02|15259.86|15221.86|15255.02|15217.02|10
1615916220000|2021-03-16 17:37:00|15256.08|15218.08|15248.59|15210.59|15256.12|15218.12|15248.59|15210.59|10
1615916230000|2021-03-16 17:37:10|15247.48|15209.48|15243.65|15205.65|15247.54|15209.54|15243.65|15205.65|10
1615916240000|2021-03-16 17:37:20|15243.41|15205.41|15244.87|15206.87|15245.66|15207.66|15243.41|15205.41|10
1615916250000|2021-03-16 17:37:30|15244.35|15206.35|15246.38|15208.38|15246.38|15208.38|15242.93|15204.93|10
1615916260000|2021-03-16 17:37:40|15245.73|15207.73|15245.74|15207.74|15246.5|15208.5|15244.42|15206.42|9
1615916270000|2021-03-16 17:37:50|15246.32|15208.32|15249.76|15211.76|15249.76|15211.76|15245.73|15207.73|10
1615916280000|2021-03-16 17:38:00|15247.4|15209.4|15248.27|15210.27|15249.33|15211.33|15247.36|15209.36|10
1615916290000|2021-03-16 17:38:10|15248.02|15210.02|15245.25|15207.25|15248.76|15210.76|15245.12|15207.12|10
1615916300000|2021-03-16 17:38:20|15245.5|15207.5|15251.48|15213.48|15251.48|15213.48|15244.59|15206.59|10
1615916310000|2021-03-16 17:38:30|15252.17|15214.17|15255.32|15217.32|15256.09|15218.09|15252.17|15214.17|10
1615916320000|2021-03-16 17:38:40|15254.92|15216.92|15251.51|15213.51|15254.92|15216.92|15251.51|15213.51|10
1615916330000|2021-03-16 17:38:50|15252.13|15214.13|15252.3|15214.3|15252.34|15214.34|15251.08|15213.08|10
1615916340000|2021-03-16 17:39:00|15252.47|15214.47|15252.46|15214.46|15252.97|15214.97|15251.71|15213.71|10
1615916350000|2021-03-16 17:39:10|15252.87|15214.87|15257.56|15219.56|15257.56|15219.56|15252.87|15214.87|9
1615916360000|2021-03-16 17:39:20|15257.69|15219.69|15258.14|15220.14|15258.14|15220.14|15256.97|15218.97|9
1615916370000|2021-03-16 17:39:30|15257.63|15219.63|15251.1|15213.1|15257.63|15219.63|15251.1|15213.1|10
1615916380000|2021-03-16 17:39:40|15251.02|15213.02|15246.01|15208.01|15251.71|15213.71|15245.82|15207.82|10
1615916390000|2021-03-16 17:39:50|15246.46|15208.46|15237.82|15199.82|15247.24|15209.24|15237.82|15199.82|10
1615916400000|2021-03-16 17:40:00|15236.6|15198.6|15230.37|15192.37|15236.6|15198.6|15230.37|15192.37|10
1615916410000|2021-03-16 17:40:10|15229.89|15191.89|15221.51|15183.51|15229.89|15191.89|15221.51|15183.51|10
1615916420000|2021-03-16 17:40:20|15221.07|15183.07|15216.67|15178.67|15221.26|15183.26|15216.67|15178.67|10
1615916430000|2021-03-16 17:40:30|15216.69|15178.69|15213.24|15175.24|15216.69|15178.69|15213.24|15175.24|10
1615916440000|2021-03-16 17:40:40|15211.77|15173.77|15214.18|15176.18|15215.61|15177.61|15211.77|15173.77|10
1615916450000|2021-03-16 17:40:50|15213.97|15175.97|15209.79|15171.79|15213.97|15175.97|15209.79|15171.79|10
1615916460000|2021-03-16 17:41:00|15209.39|15171.39|15208.44|15170.44|15209.39|15171.39|15207.66|15169.66|10
1615916470000|2021-03-16 17:41:10|15209.19|15171.19|15212.95|15174.95|15213.3|15175.3|15209.19|15171.19|9
1615916480000|2021-03-16 17:41:20|15212.89|15174.89|15212.12|15174.12|15212.89|15174.89|15211.98|15173.98|10
1615916490000|2021-03-16 17:41:30|15212.07|15174.07|15217.4|15179.4|15217.42|15179.42|15212.07|15174.07|10
1615916500000|2021-03-16 17:41:40|15218.58|15180.58|15225.48|15187.48|15225.48|15187.48|15218.58|15180.58|10
1615916510000|2021-03-16 17:41:50|15226.14|15188.14|15231.32|15193.32|15231.86|15193.86|15226.14|15188.14|10
1615916520000|2021-03-16 17:42:00|15235.9|15197.9|15246.09|15208.09|15246.09|15208.09|15235.62|15197.62|10
1615916530000|2021-03-16 17:42:10|15246.07|15208.07|15249.58|15211.58|15252.64|15214.64|15246.07|15208.07|10
1615916540000|2021-03-16 17:42:20|15249.13|15211.13|15245.47|15207.47|15249.13|15211.13|15244.02|15206.02|10
1615916550000|2021-03-16 17:42:30|15245.15|15207.15|15240.59|15202.59|15245.15|15207.15|15239.87|15201.87|10
1615916560000|2021-03-16 17:42:40|15240.01|15202.01|15236.02|15198.02|15240.01|15202.01|15236.02|15198.02|10
1615916570000|2021-03-16 17:42:50|15236.03|15198.03|15232.76|15194.76|15236.03|15198.03|15231.87|15193.87|10
1615916580000|2021-03-16 17:43:00|15232.54|15194.54|15233.44|15195.44|15234.17|15196.17|15232.14|15194.14|10
1615916590000|2021-03-16 17:43:10|15232.63|15194.63|15235.02|15197.02|15235.02|15197.02|15231.73|15193.73|10
1615916600000|2021-03-16 17:43:20|15235.07|15197.07|15240.37|15202.37|15240.85|15202.85|15235.07|15197.07|10
1615916610000|2021-03-16 17:43:30|15239.84|15201.84|15235.6|15197.6|15240.16|15202.16|15235.6|15197.6|10
1615916620000|2021-03-16 17:43:40|15234|15196|15226|15188|15234.11|15196.11|15226|15188|9
1615916630000|2021-03-16 17:43:50|15226.24|15188.24|15220.67|15182.67|15226.24|15188.24|15220.67|15182.67|10
1615916640000|2021-03-16 17:44:00|15221.06|15183.06|15220.63|15182.63|15221.06|15183.06|15218.87|15180.87|9
1615916650000|2021-03-16 17:44:10|15220.27|15182.27|15226.44|15188.44|15226.44|15188.44|15219.79|15181.79|10
1615916660000|2021-03-16 17:44:20|15225.76|15187.76|15225.58|15187.58|15227.62|15189.62|15225.58|15187.58|10
1615916670000|2021-03-16 17:44:30|15225.04|15187.04|15226.94|15188.94|15226.94|15188.94|15223.43|15185.43|10
1615916680000|2021-03-16 17:44:40|15228.19|15190.19|15228.39|15190.39|15228.69|15190.69|15227.61|15189.61|10
1615916690000|2021-03-16 17:44:50|15228.96|15190.96|15229.23|15191.23|15230.24|15192.24|15228.63|15190.63|10
1615916700000|2021-03-16 17:45:00|15230.77|15192.77|15229.94|15191.94|15231.47|15193.47|15229.94|15191.94|10
1615916710000|2021-03-16 17:45:10|15230.38|15192.38|15227.96|15189.96|15230.38|15192.38|15227.93|15189.93|10
1615916720000|2021-03-16 17:45:20|15227.71|15189.71|15225.84|15187.84|15227.89|15189.89|15225.84|15187.84|10
1615916730000|2021-03-16 17:45:30|15227.82|15189.82|15232.86|15194.86|15232.86|15194.86|15227.21|15189.21|10
1615916740000|2021-03-16 17:45:40|15233.75|15195.75|15236.84|15198.84|15237.23|15199.23|15233.75|15195.75|10
1615916750000|2021-03-16 17:45:50|15236.46|15198.46|15237.38|15199.38|15237.38|15199.38|15235.65|15197.65|10
1615916760000|2021-03-16 17:46:00|15237.39|15199.39|15243.23|15205.23|15243.23|15205.23|15237.39|15199.39|10
1615916770000|2021-03-16 17:46:10|15243.7|15205.7|15245.82|15207.82|15246.64|15208.64|15243.7|15205.7|10
1615916780000|2021-03-16 17:46:20|15246.32|15208.32|15249.3|15211.3|15249.3|15211.3|15246.19|15208.19|10
1615916790000|2021-03-16 17:46:30|15248.74|15210.74|15254|15216|15254|15216|15248.74|15210.74|10
1615916800000|2021-03-16 17:46:40|15254.22|15216.22|15256.83|15218.83|15257.74|15219.74|15254.08|15216.08|10
1615916810000|2021-03-16 17:46:50|15256.81|15218.81|15261.28|15223.28|15261.28|15223.28|15256.81|15218.81|9
1615916820000|2021-03-16 17:47:00|15261.55|15223.55|15264.87|15226.87|15264.87|15226.87|15261.5|15223.5|9
1615916830000|2021-03-16 17:47:10|15265.67|15227.67|15266.48|15228.48|15267.4|15229.4|15265.67|15227.67|10
1615916840000|2021-03-16 17:47:20|15265.71|15227.71|15269.21|15231.21|15269.23|15231.23|15265.71|15227.71|10
1615916850000|2021-03-16 17:47:30|15269.24|15231.24|15278.25|15240.25|15278.25|15240.25|15268.91|15230.91|10
1615916860000|2021-03-16 17:47:40|15278.04|15240.04|15277.09|15239.09|15280.64|15242.64|15277.09|15239.09|10
1615916870000|2021-03-16 17:47:50|15276.52|15238.52|15274.06|15236.06|15276.67|15238.67|15274.06|15236.06|9
1615916880000|2021-03-16 17:48:00|15273.61|15235.61|15272.68|15234.68|15273.61|15235.61|15272.68|15234.68|9
1615916890000|2021-03-16 17:48:10|15272.72|15234.72|15272.17|15234.17|15272.74|15234.74|15271.79|15233.79|10
1615916900000|2021-03-16 17:48:20|15272.54|15234.54|15275.34|15237.34|15275.34|15237.34|15272.32|15234.32|10
1615916910000|2021-03-16 17:48:30|15275.37|15237.37|15275.89|15237.89|15277|15239|15275.37|15237.37|10
1615916920000|2021-03-16 17:48:40|15274.59|15236.59|15273.18|15235.18|15275.2|15237.2|15272.78|15234.78|9
1615916930000|2021-03-16 17:48:50|15272.84|15234.84|15273.28|15235.28|15273.28|15235.28|15271.67|15233.67|10
1615916940000|2021-03-16 17:49:00|15273.15|15235.15|15277.47|15239.47|15277.62|15239.62|15273.15|15235.15|10
1615916950000|2021-03-16 17:49:10|15278.23|15240.23|15279.7|15241.7|15280.05|15242.05|15278.23|15240.23|9
1615916960000|2021-03-16 17:49:20|15281.88|15243.88|15282.35|15244.35|15284.68|15246.68|15281.88|15243.88|10
1615916970000|2021-03-16 17:49:30|15282.74|15244.74|15283.68|15245.68|15283.99|15245.99|15282.74|15244.74|10
1615916980000|2021-03-16 17:49:40|15282.51|15244.51|15282.45|15244.45|15283.32|15245.32|15282.11|15244.11|10
1615916990000|2021-03-16 17:49:50|15282.54|15244.54|15279.42|15241.42|15282.54|15244.54|15279|15241|10
1615917000000|2021-03-16 17:50:00|15278.86|15240.86|15282.13|15244.13|15282.13|15244.13|15278.33|15240.33|10
1615917010000|2021-03-16 17:50:10|15282.37|15244.37|15284.32|15246.32|15284.32|15246.32|15281.79|15243.79|10
1615917020000|2021-03-16 17:50:20|15284.26|15246.26|15287.51|15249.51|15288.03|15250.03|15284.26|15246.26|10
1615917030000|2021-03-16 17:50:30|15287.56|15249.56|15287.35|15249.35|15287.94|15249.94|15286.57|15248.57|10
1615917040000|2021-03-16 17:50:40|15287.81|15249.81|15284.45|15246.45|15287.81|15249.81|15284.45|15246.45|10
1615917050000|2021-03-16 17:50:50|15284.96|15246.96|15284.78|15246.78|15285.29|15247.29|15283.8|15245.8|10
1615917060000|2021-03-16 17:51:00|15285.14|15247.14|15285.18|15247.18|15285.47|15247.47|15284.97|15246.97|10
1615917070000|2021-03-16 17:51:10|15285.24|15247.24|15283.76|15245.76|15285.24|15247.24|15283.76|15245.76|10
1615917080000|2021-03-16 17:51:20|15283.59|15245.59|15285.07|15247.07|15285.07|15247.07|15282.41|15244.41|10
1615917090000|2021-03-16 17:51:30|15285.03|15247.03|15285.25|15247.25|15286.64|15248.64|15285.03|15247.03|10
1615917100000|2021-03-16 17:51:40|15285.01|15247.01|15283.22|15245.22|15285.01|15247.01|15283.22|15245.22|10
1615917110000|2021-03-16 17:51:50|15283.49|15245.49|15281.61|15243.61|15283.99|15245.99|15281.61|15243.61|10
1615917120000|2021-03-16 17:52:00|15281.72|15243.72|15278.81|15240.81|15281.72|15243.72|15278.81|15240.81|9
1615917130000|2021-03-16 17:52:10|15279|15241|15278.21|15240.21|15279|15241|15277.92|15239.92|10
1615917140000|2021-03-16 17:52:20|15277.93|15239.93|15277.85|15239.85|15278.52|15240.52|15277.4|15239.4|8
1615917150000|2021-03-16 17:52:30|15277.77|15239.77|15278.67|15240.67|15278.67|15240.67|15276.86|15238.86|10
1615917160000|2021-03-16 17:52:40|15278.81|15240.81|15278.27|15240.27|15279.38|15241.38|15277.69|15239.69|10
1615917170000|2021-03-16 17:52:50|15278.16|15240.16|15275.82|15237.82|15278.16|15240.16|15275.59|15237.59|10
1615917180000|2021-03-16 17:53:00|15276.09|15238.09|15275.34|15237.34|15276.55|15238.55|15275.34|15237.34|10
1615917190000|2021-03-16 17:53:10|15275.54|15237.54|15279.87|15241.87|15279.89|15241.89|15274.9|15236.9|10
1615917200000|2021-03-16 17:53:20|15280.18|15242.18|15282.33|15244.33|15282.48|15244.48|15280.18|15242.18|10
1615917210000|2021-03-16 17:53:30|15282.39|15244.39|15282.11|15244.11|15282.88|15244.88|15282.11|15244.11|10
1615917220000|2021-03-16 17:53:40|15282.65|15244.65|15281.3|15243.3|15283.17|15245.17|15281.3|15243.3|9
1615917230000|2021-03-16 17:53:50|15281.01|15243.01|15281.33|15243.33|15281.33|15243.33|15280.19|15242.19|7
1615917240000|2021-03-16 17:54:00|15281.39|15243.39|15281.52|15243.52|15281.63|15243.63|15281.21|15243.21|10
1615917250000|2021-03-16 17:54:10|15281.75|15243.75|15283.55|15245.55|15283.85|15245.85|15281.65|15243.65|10
1615917260000|2021-03-16 17:54:20|15283.62|15245.62|15279.96|15241.96|15283.62|15245.62|15279.96|15241.96|10
1615917270000|2021-03-16 17:54:30|15278.43|15240.43|15274.32|15236.32|15278.43|15240.43|15274.32|15236.32|10
1615917280000|2021-03-16 17:54:40|15274.12|15236.12|15272.33|15234.33|15274.56|15236.56|15271.71|15233.71|8
1615917290000|2021-03-16 17:54:50|15272.11|15234.11|15271.44|15233.44|15272.35|15234.35|15271.24|15233.24|10
1615917300000|2021-03-16 17:55:00|15272.22|15234.22|15273.27|15235.27|15273.27|15235.27|15272.22|15234.22|10
1615917310000|2021-03-16 17:55:10|15273.18|15235.18|15272.31|15234.31|15273.8|15235.8|15272.31|15234.31|10
1615917320000|2021-03-16 17:55:20|15272.16|15234.16|15272.94|15234.94|15272.97|15234.97|15271.56|15233.56|10
1615917330000|2021-03-16 17:55:30|15272.59|15234.59|15272.38|15234.38|15273.11|15235.11|15271.99|15233.99|9
1615917340000|2021-03-16 17:55:40|15272.8|15234.8|15271.76|15233.76|15273.2|15235.2|15271.34|15233.34|10
1615917350000|2021-03-16 17:55:50|15270.99|15232.99|15268.95|15230.95|15270.99|15232.99|15268.95|15230.95|9
1615917360000|2021-03-16 17:56:00|15267.59|15229.59|15264.95|15226.95|15268.04|15230.04|15264.95|15226.95|10
1615917370000|2021-03-16 17:56:10|15264.24|15226.24|15265.89|15227.89|15265.89|15227.89|15264.24|15226.24|10
1615917380000|2021-03-16 17:56:20|15266.05|15228.05|15269.03|15231.03|15269.03|15231.03|15266.05|15228.05|9
1615917390000|2021-03-16 17:56:30|15269.22|15231.22|15272.4|15234.4|15272.4|15234.4|15269.22|15231.22|10
1615917400000|2021-03-16 17:56:40|15272.58|15234.58|15272.55|15234.55|15276.39|15238.39|15272.55|15234.55|10
1615917410000|2021-03-16 17:56:50|15271.84|15233.84|15270.88|15232.88|15271.84|15233.84|15270.22|15232.22|9
1615917420000|2021-03-16 17:57:00|15270.75|15232.75|15272.97|15234.97|15272.97|15234.97|15270.59|15232.59|10
1615917430000|2021-03-16 17:57:10|15273.87|15235.87|15274.06|15236.06|15275.84|15237.84|15273.67|15235.67|10
1615917440000|2021-03-16 17:57:20|15273.85|15235.85|15276.84|15238.84|15276.84|15238.84|15273.74|15235.74|9
1615917450000|2021-03-16 17:57:30|15276.9|15238.9|15278.13|15240.13|15278.13|15240.13|15276.89|15238.89|10
1615917460000|2021-03-16 17:57:40|15277.56|15239.56|15278.22|15240.22|15278.22|15240.22|15276.14|15238.14|9
1615917470000|2021-03-16 17:57:50|15278.51|15240.51|15277.61|15239.61|15278.51|15240.51|15276.98|15238.98|10
1615917480000|2021-03-16 17:58:00|15277.98|15239.98|15279.67|15241.67|15279.77|15241.77|15277.98|15239.98|10
1615917490000|2021-03-16 17:58:10|15279.39|15241.39|15285.05|15247.05|15285.05|15247.05|15279.39|15241.39|10
1615917500000|2021-03-16 17:58:20|15285|15247|15286.94|15248.94|15287.66|15249.66|15285|15247|10
1615917510000|2021-03-16 17:58:30|15287.57|15249.57|15289.43|15251.43|15289.43|15251.43|15287.57|15249.57|9
1615917520000|2021-03-16 17:58:40|15289.59|15251.59|15290.31|15252.31|15290.37|15252.37|15289.59|15251.59|10
1615917530000|2021-03-16 17:58:50|15290.7|15252.7|15290.85|15252.85|15290.85|15252.85|15290.13|15252.13|8
1615917540000|2021-03-16 17:59:00|15290.88|15252.88|15291.84|15253.84|15291.84|15253.84|15290.7|15252.7|10
1615917550000|2021-03-16 17:59:10|15291.68|15253.68|15290.32|15252.32|15291.81|15253.81|15290.17|15252.17|10
1615917560000|2021-03-16 17:59:20|15290.44|15252.44|15289.36|15251.36|15290.61|15252.61|15289.36|15251.36|10
1615917570000|2021-03-16 17:59:30|15289.46|15251.46|15288.55|15250.55|15289.75|15251.75|15288.36|15250.36|10
1615917580000|2021-03-16 17:59:40|15288.07|15250.07|15285.8|15247.8|15288.69|15250.69|15285.53|15247.53|10
1615917590000|2021-03-16 17:59:50|15285.48|15247.48|15285.03|15247.03|15285.54|15247.54|15284.46|15246.46|10
1615917600000|2021-03-16 18:00:00|15285.44|15247.44|15285.35|15247.35|15285.44|15247.44|15283.38|15245.38|10
1615917610000|2021-03-16 18:00:10|15285.63|15247.63|15286.35|15248.35|15287.36|15249.36|15285.23|15247.23|10
1615917620000|2021-03-16 18:00:20|15286.81|15248.81|15290.16|15252.16|15290.16|15252.16|15286.81|15248.81|9
1615917630000|2021-03-16 18:00:30|15290.43|15252.43|15293.22|15255.22|15293.22|15255.22|15289.98|15251.98|10
1615917640000|2021-03-16 18:00:40|15293.46|15255.46|15296.51|15258.51|15296.51|15258.51|15293.46|15255.46|10
1615917650000|2021-03-16 18:00:50|15298.57|15260.57|15303.94|15265.94|15303.94|15265.94|15298.57|15260.57|10
1615917660000|2021-03-16 18:01:00|15304.06|15266.06|15308.9|15270.9|15308.9|15270.9|15304.06|15266.06|10
1615917670000|2021-03-16 18:01:10|15310.5|15272.5|15313.9|15275.9|15313.9|15275.9|15310.15|15272.15|10
1615917680000|2021-03-16 18:01:20|15314.01|15276.01|15317.37|15279.37|15317.37|15279.37|15313.88|15275.88|10
1615917690000|2021-03-16 18:01:30|15317.46|15279.46|15318.7|15280.7|15320.5|15282.5|15317.46|15279.46|10
1615917700000|2021-03-16 18:01:40|15318.48|15280.48|15320.47|15282.47|15320.47|15282.47|15318.48|15280.48|10
1615917710000|2021-03-16 18:01:50|15320.59|15282.59|15323.03|15285.03|15323.03|15285.03|15320.29|15282.29|9
1615917720000|2021-03-16 18:02:00|15323.1|15285.1|15323.71|15285.71|15325.1|15287.1|15323.01|15285.01|10
1615917730000|2021-03-16 18:02:10|15323.74|15285.74|15324.79|15286.79|15325.51|15287.51|15323.74|15285.74|10
1615917740000|2021-03-16 18:02:20|15324.94|15286.94|15324.54|15286.54|15324.94|15286.94|15323.85|15285.85|10
1615917750000|2021-03-16 18:02:30|15324.81|15286.81|15328.69|15290.69|15329.25|15291.25|15324.81|15286.81|10
1615917760000|2021-03-16 18:02:40|15328.51|15290.51|15327.7|15289.7|15329.57|15291.57|15327.6|15289.6|10
1615917770000|2021-03-16 18:02:50|15327.41|15289.41|15330.13|15292.13|15330.13|15292.13|15326.06|15288.06|10
1615917780000|2021-03-16 18:03:00|15330.04|15292.04|15329.99|15291.99|15330.04|15292.04|15329.7|15291.7|10
1615917790000|2021-03-16 18:03:10|15329.28|15291.28|15328.69|15290.69|15329.53|15291.53|15327.71|15289.71|9
1615917800000|2021-03-16 18:03:20|15328.88|15290.88|15327.64|15289.64|15328.88|15290.88|15327.28|15289.28|8
1615917810000|2021-03-16 18:03:30|15327.55|15289.55|15327.14|15289.14|15327.55|15289.55|15327.14|15289.14|9
1615917820000|2021-03-16 18:03:40|15327.37|15289.37|15325.96|15287.96|15327.37|15289.37|15325.96|15287.96|10
1615917830000|2021-03-16 18:03:50|15325.82|15287.82|15326|15288|15326.18|15288.18|15325.62|15287.62|9
1615917840000|2021-03-16 18:04:00|15326.28|15288.28|15327.08|15289.08|15327.25|15289.25|15326.27|15288.27|10
1615917850000|2021-03-16 18:04:10|15327.06|15289.06|15327.03|15289.03|15327.47|15289.47|15326.92|15288.92|10
1615917860000|2021-03-16 18:04:20|15326.74|15288.74|15325.69|15287.69|15326.74|15288.74|15325.64|15287.64|9
1615917870000|2021-03-16 18:04:30|15325.51|15287.51|15324.9|15286.9|15325.51|15287.51|15324.65|15286.65|10
1615917880000|2021-03-16 18:04:40|15324.85|15286.85|15324.26|15286.26|15325.29|15287.29|15324.26|15286.26|8
1615917890000|2021-03-16 18:04:50|15323|15285|15322.07|15284.07|15323.92|15285.92|15322.07|15284.07|9
1615917900000|2021-03-16 18:05:00|15321.98|15283.98|15318.72|15280.72|15321.98|15283.98|15318.72|15280.72|8
1615917910000|2021-03-16 18:05:10|15318.27|15280.27|15318.25|15280.25|15318.49|15280.49|15318.12|15280.12|10
1615917920000|2021-03-16 18:05:20|15318.46|15280.46|15315.58|15277.58|15318.46|15280.46|15315.58|15277.58|10
1615917930000|2021-03-16 18:05:30|15315.79|15277.79|15313.99|15275.99|15315.79|15277.79|15313.46|15275.46|10
1615917940000|2021-03-16 18:05:40|15313.76|15275.76|15313.7|15275.7|15314.24|15276.24|15313.18|15275.18|10
1615917950000|2021-03-16 18:05:50|15314.91|15276.91|15316.03|15278.03|15316.63|15278.63|15314.91|15276.91|10
1615917960000|2021-03-16 18:06:00|15316.5|15278.5|15318.14|15280.14|15318.14|15280.14|15316.48|15278.48|8
1615917970000|2021-03-16 18:06:10|15318.45|15280.45|15317.99|15279.99|15318.86|15280.86|15317.99|15279.99|10
1615917980000|2021-03-16 18:06:20|15319.14|15281.14|15318.19|15280.19|15319.14|15281.14|15317.89|15279.89|9
1615917990000|2021-03-16 18:06:30|15318.09|15280.09|15318.38|15280.38|15318.49|15280.49|15318.09|15280.09|10
1615918000000|2021-03-16 18:06:40|15317.44|15279.44|15315.07|15277.07|15317.47|15279.47|15315.07|15277.07|10
1615918010000|2021-03-16 18:06:50|15314.55|15276.55|15306.28|15268.28|15314.55|15276.55|15306.28|15268.28|10
1615918020000|2021-03-16 18:07:00|15304.08|15266.08|15300.04|15262.04|15304.08|15266.08|15300.04|15262.04|9
1615918030000|2021-03-16 18:07:10|15300|15262|15297.99|15259.99|15300|15262|15297.8|15259.8|9
1615918040000|2021-03-16 18:07:20|15298.1|15260.1|15303.25|15265.25|15303.25|15265.25|15298.1|15260.1|10
1615918050000|2021-03-16 18:07:30|15304.73|15266.73|15308.27|15270.27|15308.54|15270.54|15304.73|15266.73|10
1615918060000|2021-03-16 18:07:40|15308.39|15270.39|15305.93|15267.93|15308.39|15270.39|15305.93|15267.93|10
1615918070000|2021-03-16 18:07:50|15304.82|15266.82|15303.5|15265.5|15305.42|15267.42|15303.13|15265.13|10
1615918080000|2021-03-16 18:08:00|15304.12|15266.12|15302.36|15264.36|15305.25|15267.25|15302.36|15264.36|10
1615918090000|2021-03-16 18:08:10|15302.24|15264.24|15306.32|15268.32|15306.75|15268.75|15301.55|15263.55|10
1615918100000|2021-03-16 18:08:20|15311.23|15273.23|15313.06|15275.06|15313.72|15275.72|15311.23|15273.23|10
1615918110000|2021-03-16 18:08:30|15312.33|15274.33|15309.61|15271.61|15312.33|15274.33|15309.26|15271.26|10
1615918120000|2021-03-16 18:08:40|15309.39|15271.39|15305.11|15267.11|15309.39|15271.39|15305.03|15267.03|9
1615918130000|2021-03-16 18:08:50|15304.49|15266.49|15302.62|15264.62|15304.91|15266.91|15300.49|15262.49|9
1615918140000|2021-03-16 18:09:00|15302.67|15264.67|15300.62|15262.62|15302.73|15264.73|15300.62|15262.62|10
1615918150000|2021-03-16 18:09:10|15300.57|15262.57|15302.57|15264.57|15302.57|15264.57|15300.57|15262.57|10
1615918160000|2021-03-16 18:09:20|15303.33|15265.33|15297.19|15259.19|15303.33|15265.33|15297.19|15259.19|10
1615918170000|2021-03-16 18:09:30|15296.43|15258.43|15292.31|15254.31|15296.43|15258.43|15292.31|15254.31|10
1615918180000|2021-03-16 18:09:40|15291.75|15253.75|15290.45|15252.45|15291.9|15253.9|15289.1|15251.1|10
1615918190000|2021-03-16 18:09:50|15290.06|15252.06|15288.41|15250.41|15290.69|15252.69|15288.41|15250.41|8
1615918200000|2021-03-16 18:10:00|15288.43|15250.43|15292.3|15254.3|15292.73|15254.73|15288.43|15250.43|10
1615918210000|2021-03-16 18:10:10|15291.28|15253.28|15289.47|15251.47|15291.28|15253.28|15289.47|15251.47|9
1615918220000|2021-03-16 18:10:20|15289.87|15251.87|15288.04|15250.04|15289.87|15251.87|15287.84|15249.84|10
1615918230000|2021-03-16 18:10:30|15288.69|15250.69|15285.1|15247.1|15288.69|15250.69|15285.1|15247.1|10
1615918240000|2021-03-16 18:10:40|15283.63|15245.63|15281.89|15243.89|15283.89|15245.89|15281.89|15243.89|10
1615918250000|2021-03-16 18:10:50|15281.71|15243.71|15279.78|15241.78|15282.03|15244.03|15279.78|15241.78|9
1615918260000|2021-03-16 18:11:00|15279.11|15241.11|15275.98|15237.98|15279.11|15241.11|15275.98|15237.98|10
1615918270000|2021-03-16 18:11:10|15274.22|15236.22|15273.23|15235.23|15274.22|15236.22|15272.34|15234.34|10
1615918280000|2021-03-16 18:11:20|15273.54|15235.54|15271.65|15233.65|15273.55|15235.55|15271.47|15233.47|10
1615918290000|2021-03-16 18:11:30|15271.4|15233.4|15262.97|15224.97|15271.4|15233.4|15262.97|15224.97|10
1615918300000|2021-03-16 18:11:40|15262.93|15224.93|15261.86|15223.86|15262.96|15224.96|15261.39|15223.39|10
1615918310000|2021-03-16 18:11:50|15261.47|15223.47|15263.73|15225.73|15263.73|15225.73|15261.23|15223.23|10
1615918320000|2021-03-16 18:12:00|15263.69|15225.69|15268.18|15230.18|15268.19|15230.19|15263.28|15225.28|10
1615918330000|2021-03-16 18:12:10|15267.86|15229.86|15264.54|15226.54|15267.86|15229.86|15264.54|15226.54|10
1615918340000|2021-03-16 18:12:20|15264.5|15226.5|15265.39|15227.39|15265.39|15227.39|15263.47|15225.47|10
1615918350000|2021-03-16 18:12:30|15265.62|15227.62|15268.23|15230.23|15268.23|15230.23|15265.2|15227.2|10
1615918360000|2021-03-16 18:12:40|15268.55|15230.55|15268.22|15230.22|15269.94|15231.94|15268.22|15230.22|10
1615918370000|2021-03-16 18:12:50|15268.66|15230.66|15269.42|15231.42|15269.42|15231.42|15268.66|15230.66|9
1615918380000|2021-03-16 18:13:00|15269.63|15231.63|15269.3|15231.3|15270.36|15232.36|15269.24|15231.24|10
1615918390000|2021-03-16 18:13:10|15269.22|15231.22|15271.58|15233.58|15271.58|15233.58|15268.6|15230.6|9
1615918400000|2021-03-16 18:13:20|15273.01|15235.01|15276.93|15238.93|15276.93|15238.93|15272.27|15234.27|10
1615918410000|2021-03-16 18:13:30|15277.02|15239.02|15278.47|15240.47|15278.47|15240.47|15276.54|15238.54|9
1615918420000|2021-03-16 18:13:40|15278.39|15240.39|15278.85|15240.85|15279.12|15241.12|15277.34|15239.34|10
1615918430000|2021-03-16 18:13:50|15279.13|15241.13|15278.81|15240.81|15279.43|15241.43|15278|15240|10
1615918440000|2021-03-16 18:14:00|15279.2|15241.2|15277.39|15239.39|15279.61|15241.61|15277.18|15239.18|10
1615918450000|2021-03-16 18:14:10|15276.93|15238.93|15277.35|15239.35|15277.35|15239.35|15274.75|15236.75|10
1615918460000|2021-03-16 18:14:20|15277.63|15239.63|15278.92|15240.92|15278.92|15240.92|15277.63|15239.63|10
1615918470000|2021-03-16 18:14:30|15278.85|15240.85|15277.94|15239.94|15279.05|15241.05|15277.91|15239.91|9
1615918480000|2021-03-16 18:14:40|15277.91|15239.91|15277.49|15239.49|15278.27|15240.27|15277.49|15239.49|10
1615918490000|2021-03-16 18:14:50|15277.5|15239.5|15281.07|15243.07|15281.07|15243.07|15277.5|15239.5|10
1615918500000|2021-03-16 18:15:00|15281.88|15243.88|15286.06|15248.06|15286.06|15248.06|15281.88|15243.88|9
1615918510000|2021-03-16 18:15:10|15286.65|15248.65|15285.59|15247.59|15287.89|15249.89|15284.06|15246.06|10
1615918520000|2021-03-16 18:15:20|15286.1|15248.1|15289.94|15251.94|15290.65|15252.65|15286.1|15248.1|10
1615918530000|2021-03-16 18:15:30|15290.71|15252.71|15293.89|15255.89|15293.89|15255.89|15290.71|15252.71|10
1615918540000|2021-03-16 18:15:40|15294.52|15256.52|15295.29|15257.29|15295.89|15257.89|15294.52|15256.52|9
1615918550000|2021-03-16 18:15:50|15295.58|15257.58|15299.4|15261.4|15299.4|15261.4|15295.58|15257.58|10
1615918560000|2021-03-16 18:16:00|15299.96|15261.96|15301.33|15263.33|15301.37|15263.37|15299.83|15261.83|10
1615918570000|2021-03-16 18:16:10|15301.48|15263.48|15304.26|15266.26|15304.44|15266.44|15301.48|15263.48|10
1615918580000|2021-03-16 18:16:20|15303.8|15265.8|15305.07|15267.07|15305.76|15267.76|15303.8|15265.8|10
1615918590000|2021-03-16 18:16:30|15305.41|15267.41|15306.96|15268.96|15306.96|15268.96|15304.77|15266.77|10
1615918600000|2021-03-16 18:16:40|15307.15|15269.15|15310.33|15272.33|15310.39|15272.39|15307.15|15269.15|10
1615918610000|2021-03-16 18:16:50|15310.35|15272.35|15309.39|15271.39|15311.43|15273.43|15309.39|15271.39|10
1615918620000|2021-03-16 18:17:00|15309.76|15271.76|15307.4|15269.4|15309.76|15271.76|15307.36|15269.36|10
1615918630000|2021-03-16 18:17:10|15307.03|15269.03|15307.43|15269.43|15307.43|15269.43|15306.71|15268.71|10
1615918640000|2021-03-16 18:17:20|15307.85|15269.85|15304.89|15266.89|15307.85|15269.85|15304.89|15266.89|9
1615918650000|2021-03-16 18:17:30|15304.2|15266.2|15307.2|15269.2|15307.2|15269.2|15303.75|15265.75|9
1615918660000|2021-03-16 18:17:40|15308.16|15270.16|15315.58|15277.58|15315.58|15277.58|15307.55|15269.55|10
1615918670000|2021-03-16 18:17:50|15316.08|15278.08|15316.62|15278.62|15316.62|15278.62|15315.66|15277.66|10
1615918680000|2021-03-16 18:18:00|15316.6|15278.6|15317.39|15279.39|15317.68|15279.68|15316.6|15278.6|8
1615918690000|2021-03-16 18:18:10|15317.79|15279.79|15324.62|15286.62|15324.62|15286.62|15317.79|15279.79|10
1615918700000|2021-03-16 18:18:20|15325.7|15287.7|15327.38|15289.38|15328.65|15290.65|15325.7|15287.7|10
1615918710000|2021-03-16 18:18:30|15327.49|15289.49|15325.95|15287.95|15328.22|15290.22|15325.95|15287.95|10
1615918720000|2021-03-16 18:18:40|15326.13|15288.13|15325.74|15287.74|15326.46|15288.46|15325.74|15287.74|9
1615918730000|2021-03-16 18:18:50|15326.04|15288.04|15326.14|15288.14|15327.18|15289.18|15326.04|15288.04|10
1615918740000|2021-03-16 18:19:00|15326.19|15288.19|15327.51|15289.51|15327.51|15289.51|15324.31|15286.31|10
1615918750000|2021-03-16 18:19:10|15329.25|15291.25|15332.66|15294.66|15333.03|15295.03|15329.25|15291.25|10
1615918760000|2021-03-16 18:19:20|15332.96|15294.96|15334.35|15296.35|15334.67|15296.67|15332.96|15294.96|10
1615918770000|2021-03-16 18:19:30|15335.02|15297.02|15334.98|15296.98|15335.38|15297.38|15334.76|15296.76|10
1615918780000|2021-03-16 18:19:40|15335.16|15297.16|15333.04|15295.04|15335.16|15297.16|15332.52|15294.52|10
1615918790000|2021-03-16 18:19:50|15332.67|15294.67|15331.05|15293.05|15332.83|15294.83|15331.01|15293.01|10
1615918800000|2021-03-16 18:20:00|15331.23|15293.23|15326.49|15288.49|15331.23|15293.23|15325.83|15287.83|9
1615918810000|2021-03-16 18:20:10|15325.09|15287.09|15320.52|15282.52|15325.09|15287.09|15320.52|15282.52|9
1615918820000|2021-03-16 18:20:20|15320.55|15282.55|15321.99|15283.99|15322.27|15284.27|15320.55|15282.55|9
1615918830000|2021-03-16 18:20:30|15322.12|15284.12|15324.54|15286.54|15324.54|15286.54|15322.12|15284.12|10
1615918840000|2021-03-16 18:20:40|15324.67|15286.67|15325.11|15287.11|15325.58|15287.58|15324.67|15286.67|9
1615918850000|2021-03-16 18:20:50|15325|15287|15322.46|15284.46|15325.04|15287.04|15322.4|15284.4|10
1615918860000|2021-03-16 18:21:00|15321.64|15283.64|15320.46|15282.46|15322.1|15284.1|15320.46|15282.46|10
1615918870000|2021-03-16 18:21:10|15321.6|15283.6|15319.45|15281.45|15321.65|15283.65|15319.2|15281.2|9
1615918880000|2021-03-16 18:21:20|15319.07|15281.07|15312.77|15274.77|15319.07|15281.07|15312.77|15274.77|10
1615918890000|2021-03-16 18:21:30|15312.7|15274.7|15310.14|15272.14|15312.7|15274.7|15310.08|15272.08|10
1615918900000|2021-03-16 18:21:40|15310.31|15272.31|15312.94|15274.94|15313.29|15275.29|15310.19|15272.19|9
1615918910000|2021-03-16 18:21:50|15313.44|15275.44|15312.12|15274.12|15314.29|15276.29|15312.12|15274.12|9
1615918920000|2021-03-16 18:22:00|15311.92|15273.92|15304.63|15266.63|15311.92|15273.92|15304.63|15266.63|9
1615918930000|2021-03-16 18:22:10|15304.81|15266.81|15305.31|15267.31|15305.53|15267.53|15304.39|15266.39|9
1615918940000|2021-03-16 18:22:20|15306.07|15268.07|15307.8|15269.8|15307.98|15269.98|15305.79|15267.79|10
1615918950000|2021-03-16 18:22:30|15308.24|15270.24|15308.07|15270.07|15308.93|15270.93|15307.7|15269.7|9
1615918960000|2021-03-16 18:22:40|15307.69|15269.69|15311.07|15273.07|15311.07|15273.07|15307.62|15269.62|9
1615918970000|2021-03-16 18:22:50|15311.67|15273.67|15316.23|15278.23|15316.23|15278.23|15311.67|15273.67|10
1615918980000|2021-03-16 18:23:00|15315.38|15277.38|15319.09|15281.09|15319.09|15281.09|15315.38|15277.38|8
1615918990000|2021-03-16 18:23:10|15319.81|15281.81|15320.64|15282.64|15322|15284|15319.81|15281.81|10
1615919000000|2021-03-16 18:23:20|15320.31|15282.31|15323.2|15285.2|15323.2|15285.2|15320.31|15282.31|10
1615919010000|2021-03-16 18:23:30|15323.3|15285.3|15328.89|15290.89|15328.89|15290.89|15323.3|15285.3|10
1615919020000|2021-03-16 18:23:40|15329.39|15291.39|15330.28|15292.28|15331.6|15293.6|15329.39|15291.39|10
1615919030000|2021-03-16 18:23:50|15330.47|15292.47|15333.09|15295.09|15333.1|15295.1|15330.47|15292.47|10
1615919040000|2021-03-16 18:24:00|15333.48|15295.48|15333.83|15295.83|15334.29|15296.29|15332.4|15294.4|10
1615919050000|2021-03-16 18:24:10|15334.26|15296.26|15333.89|15295.89|15334.82|15296.82|15333.89|15295.89|10
1615919060000|2021-03-16 18:24:20|15333.86|15295.86|15336.39|15298.39|15337.19|15299.19|15333.86|15295.86|10
1615919070000|2021-03-16 18:24:30|15335.87|15297.87|15334.49|15296.49|15335.87|15297.87|15334.15|15296.15|10
1615919080000|2021-03-16 18:24:40|15333.9|15295.9|15331.72|15293.72|15333.9|15295.9|15331.46|15293.46|9
1615919090000|2021-03-16 18:24:50|15331.7|15293.7|15331.49|15293.49|15331.7|15293.7|15331.06|15293.06|9
1615919100000|2021-03-16 18:25:00|15331.36|15293.36|15334.26|15296.26|15334.89|15296.89|15331.36|15293.36|10
1615919110000|2021-03-16 18:25:10|15334.7|15296.7|15338.66|15300.66|15338.66|15300.66|15334.7|15296.7|10
1615919120000|2021-03-16 18:25:20|15339.25|15301.25|15343.88|15305.88|15343.88|15305.88|15339.25|15301.25|10
1615919130000|2021-03-16 18:25:30|15344.45|15306.45|15343.8|15305.8|15344.45|15306.45|15342.81|15304.81|10
1615919140000|2021-03-16 18:25:40|15343.84|15305.84|15346.73|15308.73|15346.73|15308.73|15343.24|15305.24|10
1615919150000|2021-03-16 18:25:50|15346.79|15308.79|15346.17|15308.17|15346.79|15308.79|15345.67|15307.67|10
1615919160000|2021-03-16 18:26:00|15346.4|15308.4|15341.29|15303.29|15346.58|15308.58|15341.29|15303.29|10
1615919170000|2021-03-16 18:26:10|15341.53|15303.53|15337.12|15299.12|15341.53|15303.53|15337.12|15299.12|10
1615919180000|2021-03-16 18:26:20|15337.04|15299.04|15333.25|15295.25|15337.09|15299.09|15332.96|15294.96|10
1615919190000|2021-03-16 18:26:30|15332.59|15294.59|15332.98|15294.98|15333.02|15295.02|15331.94|15293.94|9
1615919200000|2021-03-16 18:26:40|15333.51|15295.51|15331.37|15293.37|15333.51|15295.51|15331.34|15293.34|9
1615919210000|2021-03-16 18:26:50|15330.95|15292.95|15329.06|15291.06|15331.14|15293.14|15329.06|15291.06|10
1615919220000|2021-03-16 18:27:00|15328.31|15290.31|15327.2|15289.2|15328.46|15290.46|15327.2|15289.2|10
1615919230000|2021-03-16 18:27:10|15327.57|15289.57|15322.93|15284.93|15327.57|15289.57|15322.93|15284.93|10
1615919240000|2021-03-16 18:27:20|15322.82|15284.82|15323.24|15285.24|15324.09|15286.09|15322.82|15284.82|8
1615919250000|2021-03-16 18:27:30|15322.64|15284.64|15321.07|15283.07|15322.91|15284.91|15320.39|15282.39|10
1615919260000|2021-03-16 18:27:40|15321.2|15283.2|15319.38|15281.38|15321.4|15283.4|15319.32|15281.32|10
1615919270000|2021-03-16 18:27:50|15318.79|15280.79|15320.68|15282.68|15320.68|15282.68|15317.9|15279.9|10
1615919280000|2021-03-16 18:28:00|15321.34|15283.34|15321.98|15283.98|15322.64|15284.64|15321.34|15283.34|9
1615919290000|2021-03-16 18:28:10|15321.93|15283.93|15324.67|15286.67|15324.67|15286.67|15321.93|15283.93|10
1615919300000|2021-03-16 18:28:20|15324.98|15286.98|15328.24|15290.24|15328.34|15290.34|15324.98|15286.98|9
1615919310000|2021-03-16 18:28:30|15327.95|15289.95|15329.29|15291.29|15329.48|15291.48|15327.95|15289.95|10
1615919320000|2021-03-16 18:28:40|15329.01|15291.01|15328.31|15290.31|15329.43|15291.43|15328.07|15290.07|10
1615919330000|2021-03-16 18:28:50|15327.81|15289.81|15328.3|15290.3|15328.6|15290.6|15327.45|15289.45|10
1615919340000|2021-03-16 18:29:00|15329.04|15291.04|15326.74|15288.74|15329.28|15291.28|15326.74|15288.74|10
1615919350000|2021-03-16 18:29:10|15326.16|15288.16|15322.46|15284.46|15326.16|15288.16|15322.46|15284.46|10
1615919360000|2021-03-16 18:29:20|15322.71|15284.71|15324.07|15286.07|15324.64|15286.64|15322.71|15284.71|10
1615919370000|2021-03-16 18:29:30|15323.9|15285.9|15324.19|15286.19|15325.57|15287.57|15323.78|15285.78|10
1615919380000|2021-03-16 18:29:40|15324.62|15286.62|15324.24|15286.24|15324.62|15286.62|15323.82|15285.82|10
1615919390000|2021-03-16 18:29:50|15324.07|15286.07|15322.18|15284.18|15324.07|15286.07|15322.18|15284.18|10
1615919400000|2021-03-16 18:30:00|15322.21|15284.21|15321|15283|15322.21|15284.21|15319.95|15281.95|10
1615919410000|2021-03-16 18:30:10|15319.76|15281.76|15317.13|15279.13|15319.76|15281.76|15316.5|15278.5|10
1615919420000|2021-03-16 18:30:20|15316.48|15278.48|15314.25|15276.25|15316.48|15278.48|15313.86|15275.86|9
1615919430000|2021-03-16 18:30:30|15314.68|15276.68|15317.64|15279.64|15317.64|15279.64|15313.76|15275.76|10
1615919440000|2021-03-16 18:30:40|15318.3|15280.3|15320.5|15282.5|15320.5|15282.5|15318.3|15280.3|10
1615919450000|2021-03-16 18:30:50|15320.59|15282.59|15324.37|15286.37|15324.37|15286.37|15320.59|15282.59|9
1615919460000|2021-03-16 18:31:00|15324.56|15286.56|15326.79|15288.79|15326.79|15288.79|15323.59|15285.59|9
1615919470000|2021-03-16 18:31:10|15326.9|15288.9|15329.76|15291.76|15329.76|15291.76|15326.9|15288.9|10
1615919480000|2021-03-16 18:31:20|15330.22|15292.22|15336.27|15298.27|15336.27|15298.27|15330.22|15292.22|10
1615919490000|2021-03-16 18:31:30|15337.43|15299.43|15337.34|15299.34|15337.88|15299.88|15336.24|15298.24|9
1615919500000|2021-03-16 18:31:40|15337.63|15299.63|15336.37|15298.37|15337.63|15299.63|15336.34|15298.34|9
1615919510000|2021-03-16 18:31:50|15336.53|15298.53|15336.6|15298.6|15337.19|15299.19|15335.49|15297.49|10
1615919520000|2021-03-16 18:32:00|15336.41|15298.41|15336.49|15298.49|15337.01|15299.01|15336.17|15298.17|9
1615919530000|2021-03-16 18:32:10|15337.56|15299.56|15336.69|15298.69|15337.68|15299.68|15336.56|15298.56|9
1615919540000|2021-03-16 18:32:20|15336.24|15298.24|15337.58|15299.58|15337.92|15299.92|15335.95|15297.95|10
1615919550000|2021-03-16 18:32:30|15337.85|15299.85|15340.36|15302.36|15340.36|15302.36|15337.54|15299.54|10
1615919560000|2021-03-16 18:32:40|15340.48|15302.48|15339.06|15301.06|15340.58|15302.58|15339|15301|10
1615919570000|2021-03-16 18:32:50|15338.2|15300.2|15337.45|15299.45|15338.46|15300.46|15337.16|15299.16|9
1615919580000|2021-03-16 18:33:00|15337.49|15299.49|15337.94|15299.94|15338.06|15300.06|15336.87|15298.87|9
1615919590000|2021-03-16 18:33:10|15338.82|15300.82|15339.39|15301.39|15340.34|15302.34|15338.82|15300.82|10
1615919600000|2021-03-16 18:33:20|15339.85|15301.85|15342.48|15304.48|15342.52|15304.52|15339.85|15301.85|10
1615919610000|2021-03-16 18:33:30|15341.97|15303.97|15342.53|15304.53|15343.72|15305.72|15341.97|15303.97|10
1615919620000|2021-03-16 18:33:40|15342.62|15304.62|15340.92|15302.92|15342.98|15304.98|15340.91|15302.91|9
1615919630000|2021-03-16 18:33:50|15339.31|15301.31|15336.32|15298.32|15339.31|15301.31|15336.32|15298.32|10
1615919640000|2021-03-16 18:34:00|15335.97|15297.97|15334.68|15296.68|15335.97|15297.97|15334.68|15296.68|8
1615919650000|2021-03-16 18:34:10|15334.14|15296.14|15332.48|15294.48|15334.14|15296.14|15332.48|15294.48|10
1615919660000|2021-03-16 18:34:20|15331.58|15293.58|15330.61|15292.61|15331.58|15293.58|15330.61|15292.61|10
1615919670000|2021-03-16 18:34:30|15330.18|15292.18|15324.4|15286.4|15330.18|15292.18|15324.15|15286.15|10
1615919680000|2021-03-16 18:34:40|15324.78|15286.78|15323.34|15285.34|15324.78|15286.78|15323.02|15285.02|10
1615919690000|2021-03-16 18:34:50|15323.08|15285.08|15320.16|15282.16|15323.31|15285.31|15320.16|15282.16|10
1615919700000|2021-03-16 18:35:00|15319.73|15281.73|15318.88|15280.88|15319.95|15281.95|15318.88|15280.88|10
1615919710000|2021-03-16 18:35:10|15318.78|15280.78|15318.85|15280.85|15318.99|15280.99|15317.74|15279.74|10
1615919720000|2021-03-16 18:35:20|15319.88|15281.88|15324.31|15286.31|15324.36|15286.36|15319.88|15281.88|10
1615919730000|2021-03-16 18:35:30|15324.38|15286.38|15325.77|15287.77|15326.13|15288.13|15324.12|15286.12|10
1615919740000|2021-03-16 18:35:40|15325.88|15287.88|15330.11|15292.11|15330.11|15292.11|15325.88|15287.88|10
1615919750000|2021-03-16 18:35:50|15330.53|15292.53|15330.84|15292.84|15330.87|15292.87|15330.07|15292.07|10
1615919760000|2021-03-16 18:36:00|15330.99|15292.99|15330.84|15292.84|15331.31|15293.31|15330.38|15292.38|10
1615919770000|2021-03-16 18:36:10|15330.9|15292.9|15329.3|15291.3|15330.9|15292.9|15329.3|15291.3|10
1615919780000|2021-03-16 18:36:20|15328.82|15290.82|15326.7|15288.7|15328.82|15290.82|15326.41|15288.41|8
1615919790000|2021-03-16 18:36:30|15326.73|15288.73|15327.9|15289.9|15327.9|15289.9|15325.97|15287.97|9
1615919800000|2021-03-16 18:36:40|15328.3|15290.3|15329.65|15291.65|15329.65|15291.65|15328.3|15290.3|8
1615919810000|2021-03-16 18:36:50|15330|15292|15329.8|15291.8|15330.13|15292.13|15329.72|15291.72|10
1615919820000|2021-03-16 18:37:00|15329.81|15291.81|15329.13|15291.13|15329.81|15291.81|15329.1|15291.1|10
1615919830000|2021-03-16 18:37:10|15329.27|15291.27|15328.4|15290.4|15329.44|15291.44|15328.05|15290.05|10
1615919840000|2021-03-16 18:37:20|15328.38|15290.38|15328.6|15290.6|15328.9|15290.9|15327.58|15289.58|10
1615919850000|2021-03-16 18:37:30|15328.29|15290.29|15327.84|15289.84|15328.29|15290.29|15327.25|15289.25|10
1615919860000|2021-03-16 18:37:40|15327.52|15289.52|15329.65|15291.65|15329.65|15291.65|15327.52|15289.52|10
1615919870000|2021-03-16 18:37:50|15329.95|15291.95|15330.75|15292.75|15330.82|15292.82|15329.95|15291.95|10
1615919880000|2021-03-16 18:38:00|15330.69|15292.69|15329.81|15291.81|15330.75|15292.75|15329.81|15291.81|7
1615919890000|2021-03-16 18:38:10|15329.69|15291.69|15328.57|15290.57|15329.69|15291.69|15328.57|15290.57|10
1615919900000|2021-03-16 18:38:20|15328.64|15290.64|15326.68|15288.68|15328.65|15290.65|15326.68|15288.68|8
1615919910000|2021-03-16 18:38:30|15325.88|15287.88|15324.79|15286.79|15325.88|15287.88|15324.55|15286.55|9
1615919920000|2021-03-16 18:38:40|15324.9|15286.9|15323.66|15285.66|15324.9|15286.9|15323.01|15285.01|10
1615919930000|2021-03-16 18:38:50|15324.39|15286.39|15324.33|15286.33|15324.75|15286.75|15324.2|15286.2|10
1615919940000|2021-03-16 18:39:00|15324.38|15286.38|15325.18|15287.18|15325.43|15287.43|15324.38|15286.38|10
1615919950000|2021-03-16 18:39:10|15325.98|15287.98|15324.4|15286.4|15325.98|15287.98|15324.26|15286.26|10
1615919960000|2021-03-16 18:39:20|15324.66|15286.66|15327.2|15289.2|15327.36|15289.36|15324.23|15286.23|10
1615919970000|2021-03-16 18:39:30|15327.28|15289.28|15328.23|15290.23|15328.63|15290.63|15326.49|15288.49|9
1615919980000|2021-03-16 18:39:40|15328.57|15290.57|15329.12|15291.12|15329.19|15291.19|15328.55|15290.55|8
1615919990000|2021-03-16 18:39:50|15329.16|15291.16|15331.84|15293.84|15331.84|15293.84|15329.16|15291.16|7
1615920000000|2021-03-16 18:40:00|15331.92|15293.92|15333.05|15295.05|15333.05|15295.05|15331.92|15293.92|9
1615920010000|2021-03-16 18:40:10|15333.11|15295.11|15334|15296|15334.23|15296.23|15333.11|15295.11|10
1615920020000|2021-03-16 18:40:20|15333.9|15295.9|15341.26|15303.26|15341.26|15303.26|15333.9|15295.9|8
1615920030000|2021-03-16 18:40:30|15343.33|15305.33|15353.29|15315.29|15353.97|15315.97|15343.33|15305.33|10
1615920040000|2021-03-16 18:40:40|15353.53|15315.53|15363.28|15325.28|15363.55|15325.55|15353.53|15315.53|10
1615920050000|2021-03-16 18:40:50|15363.23|15325.23|15363.46|15325.46|15363.56|15325.56|15361.18|15323.18|10
1615920060000|2021-03-16 18:41:00|15363.33|15325.33|15357.19|15319.19|15363.33|15325.33|15357.19|15319.19|10
1615920070000|2021-03-16 18:41:10|15356.6|15318.6|15352.92|15314.92|15356.6|15318.6|15352.92|15314.92|10
1615920080000|2021-03-16 18:41:20|15353.22|15315.22|15351.48|15313.48|15353.22|15315.22|15350.87|15312.87|9
1615920090000|2021-03-16 18:41:30|15351.47|15313.47|15345.89|15307.89|15351.47|15313.47|15345.89|15307.89|10
1615920100000|2021-03-16 18:41:40|15345.23|15307.23|15344.41|15306.41|15345.23|15307.23|15343.96|15305.96|10
1615920110000|2021-03-16 18:41:50|15343.88|15305.88|15343.06|15305.06|15343.88|15305.88|15343.02|15305.02|9
1615920120000|2021-03-16 18:42:00|15343.2|15305.2|15342.21|15304.21|15343.84|15305.84|15342.21|15304.21|10
1615920130000|2021-03-16 18:42:10|15341.57|15303.57|15335.47|15297.47|15341.57|15303.57|15335.47|15297.47|10
1615920140000|2021-03-16 18:42:20|15335.09|15297.09|15333.41|15295.41|15335.09|15297.09|15333.41|15295.41|10
1615920150000|2021-03-16 18:42:30|15333.28|15295.28|15331.77|15293.77|15333.67|15295.67|15331.77|15293.77|10
1615920160000|2021-03-16 18:42:40|15331.45|15293.45|15328.16|15290.16|15331.45|15293.45|15328.16|15290.16|10
1615920170000|2021-03-16 18:42:50|15327.93|15289.93|15324.76|15286.76|15328.29|15290.29|15324.76|15286.76|10
1615920180000|2021-03-16 18:43:00|15324.71|15286.71|15322.12|15284.12|15324.71|15286.71|15322.11|15284.11|10
1615920190000|2021-03-16 18:43:10|15322.28|15284.28|15320.82|15282.82|15322.28|15284.28|15320.82|15282.82|10
1615920200000|2021-03-16 18:43:20|15320.39|15282.39|15319.41|15281.41|15320.39|15282.39|15319.41|15281.41|10
1615920210000|2021-03-16 18:43:30|15319.43|15281.43|15319.48|15281.48|15319.72|15281.72|15319.1|15281.1|10
1615920220000|2021-03-16 18:43:40|15319.59|15281.59|15319.48|15281.48|15320.58|15282.58|15319.19|15281.19|10
1615920230000|2021-03-16 18:43:50|15319.73|15281.73|15317.77|15279.77|15319.73|15281.73|15317.75|15279.75|10
1615920240000|2021-03-16 18:44:00|15318.36|15280.36|15318.5|15280.5|15319.15|15281.15|15318.3|15280.3|8
1615920250000|2021-03-16 18:44:10|15318.14|15280.14|15315.91|15277.91|15318.48|15280.48|15315.91|15277.91|10
1615920260000|2021-03-16 18:44:20|15316.12|15278.12|15314.42|15276.42|15316.28|15278.28|15314.42|15276.42|10
1615920270000|2021-03-16 18:44:30|15313.76|15275.76|15309.11|15271.11|15313.76|15275.76|15309.08|15271.08|10
1615920280000|2021-03-16 18:44:40|15308.74|15270.74|15301.89|15263.89|15308.74|15270.74|15301.89|15263.89|10
1615920290000|2021-03-16 18:44:50|15300.99|15262.99|15296.62|15258.62|15301|15263|15296.62|15258.62|10
1615920300000|2021-03-16 18:45:00|15296.49|15258.49|15293.03|15255.03|15297.46|15259.46|15293.03|15255.03|10
1615920310000|2021-03-16 18:45:10|15292.76|15254.76|15288.52|15250.52|15293.04|15255.04|15288.33|15250.33|10
1615920320000|2021-03-16 18:45:20|15288.06|15250.06|15285.17|15247.17|15288.45|15250.45|15285.17|15247.17|10
1615920330000|2021-03-16 18:45:30|15284.65|15246.65|15286.63|15248.63|15286.99|15248.99|15284.22|15246.22|9
1615920340000|2021-03-16 18:45:40|15287.95|15249.95|15288.77|15250.77|15289.17|15251.17|15287.87|15249.87|10
1615920350000|2021-03-16 18:45:50|15287.95|15249.95|15291.5|15253.5|15291.62|15253.62|15287.95|15249.95|10
1615920360000|2021-03-16 18:46:00|15291.85|15253.85|15293.2|15255.2|15293.42|15255.42|15291.68|15253.68|10
1615920370000|2021-03-16 18:46:10|15293.39|15255.39|15292.19|15254.19|15293.97|15255.97|15292.19|15254.19|10
1615920380000|2021-03-16 18:46:20|15292.72|15254.72|15294.43|15256.43|15294.43|15256.43|15292.38|15254.38|10
1615920390000|2021-03-16 18:46:30|15294.87|15256.87|15297.87|15259.87|15297.87|15259.87|15294.87|15256.87|8
1615920400000|2021-03-16 18:46:40|15298.48|15260.48|15299.33|15261.33|15300.38|15262.38|15298.48|15260.48|9
1615920410000|2021-03-16 18:46:50|15299.34|15261.34|15300.45|15262.45|15300.45|15262.45|15298.56|15260.56|10
1615920420000|2021-03-16 18:47:00|15301.48|15263.48|15303.71|15265.71|15303.71|15265.71|15301.48|15263.48|10
1615920430000|2021-03-16 18:47:10|15304.03|15266.03|15307.47|15269.47|15307.47|15269.47|15304.03|15266.03|10
1615920440000|2021-03-16 18:47:20|15308.17|15270.17|15314.37|15276.37|15314.37|15276.37|15308.15|15270.15|10
1615920450000|2021-03-16 18:47:30|15314.62|15276.62|15318.44|15280.44|15318.44|15280.44|15314.62|15276.62|10
1615920460000|2021-03-16 18:47:40|15319.1|15281.1|15321.11|15283.11|15321.62|15283.62|15319.1|15281.1|10
1615920470000|2021-03-16 18:47:50|15321.52|15283.52|15321.17|15283.17|15321.77|15283.77|15320.97|15282.97|9
1615920480000|2021-03-16 18:48:00|15321.67|15283.67|15321.37|15283.37|15321.7|15283.7|15321.37|15283.37|10
1615920490000|2021-03-16 18:48:10|15321.11|15283.11|15320.16|15282.16|15321.11|15283.11|15320.16|15282.16|6
1615920500000|2021-03-16 18:48:20|15320.11|15282.11|15321.41|15283.41|15321.41|15283.41|15320.11|15282.11|7
1615920510000|2021-03-16 18:48:30|15321.62|15283.62|15321.19|15283.19|15321.72|15283.72|15321.19|15283.19|9
1615920520000|2021-03-16 18:48:40|15321.11|15283.11|15321.47|15283.47|15321.47|15283.47|15321.03|15283.03|7
1615920530000|2021-03-16 18:48:50|15321.43|15283.43|15321.83|15283.83|15321.83|15283.83|15321.43|15283.43|7
1615920540000|2021-03-16 18:49:00|15322.43|15284.43|15323.48|15285.48|15323.48|15285.48|15321.74|15283.74|9
1615920550000|2021-03-16 18:49:10|15323.81|15285.81|15324.14|15286.14|15324.14|15286.14|15323.53|15285.53|9
1615920560000|2021-03-16 18:49:20|15325.44|15287.44|15331.82|15293.82|15331.82|15293.82|15325.44|15287.44|10
1615920570000|2021-03-16 18:49:30|15332.02|15294.02|15331.43|15293.43|15332.02|15294.02|15331.1|15293.1|10
1615920580000|2021-03-16 18:49:40|15331.22|15293.22|15331.68|15293.68|15331.68|15293.68|15330.34|15292.34|9
1615920590000|2021-03-16 18:49:50|15332.2|15294.2|15332.5|15294.5|15332.68|15294.68|15331.74|15293.74|9
1615920600000|2021-03-16 18:50:00|15332.29|15294.29|15331.89|15293.89|15332.31|15294.31|15331.74|15293.74|9
1615920610000|2021-03-16 18:50:10|15331.2|15293.2|15328.52|15290.52|15331.2|15293.2|15328.52|15290.52|10
1615920620000|2021-03-16 18:50:20|15327.32|15289.32|15323.74|15285.74|15327.32|15289.32|15323.74|15285.74|10
1615920630000|2021-03-16 18:50:30|15323.63|15285.63|15324.39|15286.39|15324.44|15286.44|15323.25|15285.25|9
1615920640000|2021-03-16 18:50:40|15324.62|15286.62|15325.28|15287.28|15325.34|15287.34|15323.94|15285.94|10
1615920650000|2021-03-16 18:50:50|15325.95|15287.95|15326.8|15288.8|15326.92|15288.92|15325.95|15287.95|10
1615920660000|2021-03-16 18:51:00|15327.78|15289.78|15330.03|15292.03|15330.03|15292.03|15327.78|15289.78|10
1615920670000|2021-03-16 18:51:10|15329.96|15291.96|15330.89|15292.89|15331.04|15293.04|15329.96|15291.96|9
1615920680000|2021-03-16 18:51:20|15331.16|15293.16|15332.7|15294.7|15332.7|15294.7|15331.16|15293.16|10
1615920690000|2021-03-16 18:51:30|15332.34|15294.34|15329.22|15291.22|15332.34|15294.34|15329.09|15291.09|10
1615920700000|2021-03-16 18:51:40|15328.79|15290.79|15326.74|15288.74|15328.79|15290.79|15326.47|15288.47|9
1615920710000|2021-03-16 18:51:50|15327.59|15289.59|15330.34|15292.34|15330.34|15292.34|15327.59|15289.59|10
1615920720000|2021-03-16 18:52:00|15330.41|15292.41|15329.88|15291.88|15331.18|15293.18|15329.88|15291.88|8
1615920730000|2021-03-16 18:52:10|15329.73|15291.73|15328.73|15290.73|15330.18|15292.18|15328.73|15290.73|10
1615920740000|2021-03-16 18:52:20|15329.21|15291.21|15329.68|15291.68|15329.68|15291.68|15329.03|15291.03|9
1615920750000|2021-03-16 18:52:30|15329.48|15291.48|15330.16|15292.16|15330.16|15292.16|15329.29|15291.29|7
1615920760000|2021-03-16 18:52:40|15330.15|15292.15|15330.37|15292.37|15330.88|15292.88|15330.15|15292.15|8
1615920770000|2021-03-16 18:52:50|15330.85|15292.85|15329.71|15291.71|15331.84|15293.84|15329.71|15291.71|10
1615920780000|2021-03-16 18:53:00|15329.73|15291.73|15328.48|15290.48|15329.73|15291.73|15328.19|15290.19|10
1615920790000|2021-03-16 18:53:10|15329.03|15291.03|15328.5|15290.5|15329.03|15291.03|15328.46|15290.46|9
1615920800000|2021-03-16 18:53:20|15328.47|15290.47|15327.11|15289.11|15328.89|15290.89|15327.11|15289.11|9
1615920810000|2021-03-16 18:53:30|15327.05|15289.05|15325.85|15287.85|15327.05|15289.05|15325.77|15287.77|7
1615920820000|2021-03-16 18:53:40|15325.77|15287.77|15324.26|15286.26|15325.77|15287.77|15323.52|15285.52|10
1615920830000|2021-03-16 18:53:50|15324.31|15286.31|15325.47|15287.47|15325.74|15287.74|15323.89|15285.89|10
1615920840000|2021-03-16 18:54:00|15325.64|15287.64|15327.06|15289.06|15327.47|15289.47|15325.64|15287.64|10
1615920850000|2021-03-16 18:54:10|15327.05|15289.05|15327.57|15289.57|15327.77|15289.77|15327.05|15289.05|10
1615920860000|2021-03-16 18:54:20|15327.64|15289.64|15327.42|15289.42|15328.21|15290.21|15327.42|15289.42|10
1615920870000|2021-03-16 18:54:30|15327.29|15289.29|15326.71|15288.71|15327.29|15289.29|15326.47|15288.47|9
1615920880000|2021-03-16 18:54:40|15326.87|15288.87|15326.33|15288.33|15326.87|15288.87|15326.33|15288.33|9
1615920890000|2021-03-16 18:54:50|15326.32|15288.32|15325.53|15287.53|15326.32|15288.32|15325.48|15287.48|10
1615920900000|2021-03-16 18:55:00|15325.16|15287.16|15327.63|15289.63|15327.63|15289.63|15325.16|15287.16|8
1615920910000|2021-03-16 18:55:10|15327.85|15289.85|15329.04|15291.04|15329.19|15291.19|15327.85|15289.85|10
1615920920000|2021-03-16 18:55:20|15329.8|15291.8|15329.51|15291.51|15330.37|15292.37|15329.47|15291.47|9
1615920930000|2021-03-16 18:55:30|15329.19|15291.19|15329.09|15291.09|15329.23|15291.23|15328.83|15290.83|9
1615920940000|2021-03-16 18:55:40|15328.97|15290.97|15329.55|15291.55|15329.55|15291.55|15328.95|15290.95|9
1615920950000|2021-03-16 18:55:50|15329.38|15291.38|15327.45|15289.45|15329.38|15291.38|15327.45|15289.45|9
1615920960000|2021-03-16 18:56:00|15327.47|15289.47|15326.69|15288.69|15327.47|15289.47|15326.42|15288.42|10
1615920970000|2021-03-16 18:56:10|15326.37|15288.37|15326.52|15288.52|15326.52|15288.52|15325.65|15287.65|10
1615920980000|2021-03-16 18:56:20|15326.74|15288.74|15326.72|15288.72|15327.12|15289.12|15326.44|15288.44|10
1615920990000|2021-03-16 18:56:30|15326.8|15288.8|15325.36|15287.36|15327.03|15289.03|15325.36|15287.36|10
1615921000000|2021-03-16 18:56:40|15324.34|15286.34|15320.17|15282.17|15324.34|15286.34|15320.17|15282.17|10
1615921010000|2021-03-16 18:56:50|15319.96|15281.96|15320.97|15282.97|15320.97|15282.97|15319.52|15281.52|10
1615921020000|2021-03-16 18:57:00|15321.08|15283.08|15323.27|15285.27|15323.5|15285.5|15321.08|15283.08|10
1615921030000|2021-03-16 18:57:10|15322.69|15284.69|15324.4|15286.4|15324.44|15286.44|15322.69|15284.69|10
1615921040000|2021-03-16 18:57:20|15324.15|15286.15|15323.4|15285.4|15324.15|15286.15|15323.4|15285.4|8
1615921050000|2021-03-16 18:57:30|15323.27|15285.27|15324.35|15286.35|15324.35|15286.35|15323.27|15285.27|10
1615921060000|2021-03-16 18:57:40|15324.57|15286.57|15326.09|15288.09|15326.09|15288.09|15324.57|15286.57|9
1615921070000|2021-03-16 18:57:50|15326.05|15288.05|15328.12|15290.12|15328.12|15290.12|15326.04|15288.04|10
1615921080000|2021-03-16 18:58:00|15328.07|15290.07|15329.07|15291.07|15329.32|15291.32|15327.91|15289.91|9
1615921090000|2021-03-16 18:58:10|15328.83|15290.83|15326.78|15288.78|15329.08|15291.08|15326.78|15288.78|10
1615921100000|2021-03-16 18:58:20|15326.49|15288.49|15324.65|15286.65|15326.49|15288.49|15324.65|15286.65|10
1615921110000|2021-03-16 18:58:30|15324.36|15286.36|15324.04|15286.04|15325.33|15287.33|15323.3|15285.3|10
1615921120000|2021-03-16 18:58:40|15324.26|15286.26|15324.5|15286.5|15324.82|15286.82|15324|15286|9
1615921130000|2021-03-16 18:58:50|15324.59|15286.59|15321.76|15283.76|15324.59|15286.59|15321.76|15283.76|9
1615921140000|2021-03-16 18:59:00|15320.97|15282.97|15320.85|15282.85|15321.01|15283.01|15320.14|15282.14|10
1615921150000|2021-03-16 18:59:10|15320.98|15282.98|15321.45|15283.45|15321.64|15283.64|15320.86|15282.86|10
1615921160000|2021-03-16 18:59:20|15321.22|15283.22|15321.18|15283.18|15321.22|15283.22|15319.72|15281.72|10
1615921170000|2021-03-16 18:59:30|15321.41|15283.41|15321.99|15283.99|15322.09|15284.09|15321.37|15283.37|10
1615921180000|2021-03-16 18:59:40|15322.31|15284.31|15322.27|15284.27|15322.77|15284.77|15322.27|15284.27|8
1615921190000|2021-03-16 18:59:50|15321.99|15283.99|15321.95|15283.95|15321.99|15283.99|15321.81|15283.81|9
1615921200000|2021-03-16 19:00:00|15321.99|15283.99|15320.66|15282.66|15322.03|15284.03|15320.58|15282.58|9
1615921210000|2021-03-16 19:00:10|15320.69|15282.69|15320.15|15282.15|15320.9|15282.9|15320.15|15282.15|9
1615921220000|2021-03-16 19:00:20|15319.73|15281.73|15320.49|15282.49|15320.73|15282.73|15319.14|15281.14|10
1615921230000|2021-03-16 19:00:30|15319.45|15281.45|15317.62|15279.62|15320.01|15282.01|15317.62|15279.62|10
1615921240000|2021-03-16 19:00:40|15317.2|15279.2|15313.29|15275.29|15317.47|15279.47|15313.29|15275.29|10
1615921250000|2021-03-16 19:00:50|15313.26|15275.26|15308.37|15270.37|15313.26|15275.26|15308.37|15270.37|10
1615921260000|2021-03-16 19:01:00|15308.7|15270.7|15307.04|15269.04|15308.7|15270.7|15307.04|15269.04|10
1615921270000|2021-03-16 19:01:10|15307.49|15269.49|15308.18|15270.18|15308.18|15270.18|15306.74|15268.74|10
1615921280000|2021-03-16 19:01:20|15308.62|15270.62|15307.39|15269.39|15308.62|15270.62|15306.78|15268.78|10
1615921290000|2021-03-16 19:01:30|15307.12|15269.12|15306.86|15268.86|15307.24|15269.24|15306.8|15268.8|8
1615921300000|2021-03-16 19:01:40|15307.14|15269.14|15308.1|15270.1|15308.1|15270.1|15307.14|15269.14|10
1615921310000|2021-03-16 19:01:50|15308.18|15270.18|15310.97|15272.97|15310.97|15272.97|15307.61|15269.61|9
1615921320000|2021-03-16 19:02:00|15311.57|15273.57|15313.51|15275.51|15313.51|15275.51|15311.44|15273.44|10
1615921330000|2021-03-16 19:02:10|15313.25|15275.25|15312.09|15274.09|15313.25|15275.25|15312.09|15274.09|9
1615921340000|2021-03-16 19:02:20|15311.85|15273.85|15311.23|15273.23|15311.85|15273.85|15311.11|15273.11|10
1615921350000|2021-03-16 19:02:30|15311.24|15273.24|15309.92|15271.92|15311.55|15273.55|15309.92|15271.92|9
1615921360000|2021-03-16 19:02:40|15309.96|15271.96|15310.26|15272.26|15310.26|15272.26|15309.25|15271.25|9
1615921370000|2021-03-16 19:02:50|15309.82|15271.82|15311.89|15273.89|15311.89|15273.89|15309.82|15271.82|9
1615921380000|2021-03-16 19:03:00|15311.92|15273.92|15313.25|15275.25|15313.41|15275.41|15311.92|15273.92|10
1615921390000|2021-03-16 19:03:10|15313.83|15275.83|15315.15|15277.15|15315.15|15277.15|15313.83|15275.83|10
1615921400000|2021-03-16 19:03:20|15315.13|15277.13|15314.76|15276.76|15315.16|15277.16|15314.62|15276.62|7
1615921410000|2021-03-16 19:03:30|15314.7|15276.7|15313.97|15275.97|15314.7|15276.7|15313.83|15275.83|10
1615921420000|2021-03-16 19:03:40|15313.69|15275.69|15314.72|15276.72|15314.72|15276.72|15313.45|15275.45|10
1615921430000|2021-03-16 19:03:50|15315.46|15277.46|15315.79|15277.79|15315.79|15277.79|15315.03|15277.03|8
1615921440000|2021-03-16 19:04:00|15315.76|15277.76|15316.6|15278.6|15316.75|15278.75|15315.58|15277.58|9
1615921450000|2021-03-16 19:04:10|15316.71|15278.71|15320.04|15282.04|15320.04|15282.04|15316.71|15278.71|9
1615921460000|2021-03-16 19:04:20|15320.48|15282.48|15322.37|15284.37|15322.63|15284.63|15320.48|15282.48|9
1615921470000|2021-03-16 19:04:30|15322.22|15284.22|15321.79|15283.79|15322.51|15284.51|15321.79|15283.79|10
1615921480000|2021-03-16 19:04:40|15322.64|15284.64|15322.1|15284.1|15322.73|15284.73|15321.92|15283.92|9
1615921490000|2021-03-16 19:04:50|15321.66|15283.66|15323.88|15285.88|15323.95|15285.95|15321.56|15283.56|9
1615921500000|2021-03-16 19:05:00|15323.96|15285.96|15324.79|15286.79|15324.79|15286.79|15323.94|15285.94|8
1615921510000|2021-03-16 19:05:10|15324.57|15286.57|15325.72|15287.72|15325.72|15287.72|15324.57|15286.57|10
1615921520000|2021-03-16 19:05:20|15326.12|15288.12|15327.62|15289.62|15327.69|15289.69|15326.12|15288.12|10
1615921530000|2021-03-16 19:05:30|15328.63|15290.63|15329.65|15291.65|15329.65|15291.65|15328.63|15290.63|9
1615921540000|2021-03-16 19:05:40|15329.66|15291.66|15331.57|15293.57|15331.57|15293.57|15329.66|15291.66|8
1615921550000|2021-03-16 19:05:50|15331.71|15293.71|15332.95|15294.95|15332.98|15294.98|15331.71|15293.71|8
1615921560000|2021-03-16 19:06:00|15332.89|15294.89|15333.28|15295.28|15333.43|15295.43|15332.89|15294.89|7
1615921570000|2021-03-16 19:06:10|15333.14|15295.14|15335.03|15297.03|15335.24|15297.24|15333.14|15295.14|9
1615921580000|2021-03-16 19:06:20|15335.97|15297.97|15336.28|15298.28|15336.32|15298.32|15335.74|15297.74|9
1615921590000|2021-03-16 19:06:30|15336.31|15298.31|15338.29|15300.29|15338.29|15300.29|15336.31|15298.31|10
1615921600000|2021-03-16 19:06:40|15338.43|15300.43|15339.33|15301.33|15339.35|15301.35|15338.4|15300.4|10
1615921610000|2021-03-16 19:06:50|15339.38|15301.38|15340.71|15302.71|15340.71|15302.71|15338.61|15300.61|7
1615921620000|2021-03-16 19:07:00|15340.79|15302.79|15342.1|15304.1|15343.29|15305.29|15340.79|15302.79|9
1615921630000|2021-03-16 19:07:10|15341.93|15303.93|15342.22|15304.22|15342.22|15304.22|15341.51|15303.51|10
1615921640000|2021-03-16 19:07:20|15342.1|15304.1|15343.03|15305.03|15343.03|15305.03|15341.82|15303.82|8
1615921650000|2021-03-16 19:07:30|15343.18|15305.18|15343.24|15305.24|15343.24|15305.24|15342.21|15304.21|9
1615921660000|2021-03-16 19:07:40|15343.29|15305.29|15343.2|15305.2|15343.36|15305.36|15342.76|15304.76|10
1615921670000|2021-03-16 19:07:50|15343.24|15305.24|15348.43|15310.43|15348.43|15310.43|15342.91|15304.91|8
1615921680000|2021-03-16 19:08:00|15350.29|15312.29|15352.8|15314.8|15352.8|15314.8|15349.62|15311.62|10
1615921690000|2021-03-16 19:08:10|15353.13|15315.13|15350.4|15312.4|15353.27|15315.27|15350.1|15312.1|10
1615921700000|2021-03-16 19:08:20|15349.43|15311.43|15347.96|15309.96|15349.57|15311.57|15347.96|15309.96|10
1615921710000|2021-03-16 19:08:30|15347.73|15309.73|15344.67|15306.67|15347.73|15309.73|15344.67|15306.67|8
1615921720000|2021-03-16 19:08:40|15344.48|15306.48|15345.18|15307.18|15345.4|15307.4|15344.48|15306.48|10
1615921730000|2021-03-16 19:08:50|15344.8|15306.8|15343.32|15305.32|15344.8|15306.8|15343.32|15305.32|9
1615921740000|2021-03-16 19:09:00|15343.29|15305.29|15343.94|15305.94|15344.09|15306.09|15342.92|15304.92|9
1615921750000|2021-03-16 19:09:10|15343.84|15305.84|15343.33|15305.33|15343.86|15305.86|15343.33|15305.33|9
1615921760000|2021-03-16 19:09:20|15343.39|15305.39|15342.66|15304.66|15343.39|15305.39|15342.46|15304.46|9
1615921770000|2021-03-16 19:09:30|15342.35|15304.35|15339.59|15301.59|15342.35|15304.35|15339.59|15301.59|9
1615921780000|2021-03-16 19:09:40|15339.8|15301.8|15340.76|15302.76|15341.38|15303.38|15339.35|15301.35|10
1615921790000|2021-03-16 19:09:50|15341.23|15303.23|15341.88|15303.88|15341.94|15303.94|15340.73|15302.73|10
1615921800000|2021-03-16 19:10:00|15341.61|15303.61|15342.23|15304.23|15342.23|15304.23|15341.61|15303.61|9
1615921810000|2021-03-16 19:10:10|15343.03|15305.03|15345.14|15307.14|15345.14|15307.14|15343.03|15305.03|8
1615921820000|2021-03-16 19:10:20|15344.75|15306.75|15346.57|15308.57|15346.57|15308.57|15344.75|15306.75|9
1615921830000|2021-03-16 19:10:30|15346.76|15308.76|15347.47|15309.47|15347.61|15309.61|15346.73|15308.73|9
1615921840000|2021-03-16 19:10:40|15348.58|15310.58|15347.75|15309.75|15348.58|15310.58|15347.55|15309.55|10
1615921850000|2021-03-16 19:10:50|15347.84|15309.84|15346.68|15308.68|15348.33|15310.33|15346.68|15308.68|10
1615921860000|2021-03-16 19:11:00|15346.85|15308.85|15345.96|15307.96|15347.12|15309.12|15345.96|15307.96|10
1615921870000|2021-03-16 19:11:10|15345.98|15307.98|15344.68|15306.68|15345.98|15307.98|15344.49|15306.49|10
1615921880000|2021-03-16 19:11:20|15343.96|15305.96|15343.23|15305.23|15344.38|15306.38|15342.99|15304.99|10
1615921890000|2021-03-16 19:11:30|15343.36|15305.36|15343.57|15305.57|15344.52|15306.52|15343.36|15305.36|10
1615921900000|2021-03-16 19:11:40|15343.25|15305.25|15340.49|15302.49|15343.25|15305.25|15340.49|15302.49|9
1615921910000|2021-03-16 19:11:50|15340.15|15302.15|15339.14|15301.14|15340.15|15302.15|15338.71|15300.71|10
1615921920000|2021-03-16 19:12:00|15338.94|15300.94|15336.59|15298.59|15338.94|15300.94|15336.59|15298.59|9
1615921930000|2021-03-16 19:12:10|15335.58|15297.58|15331.75|15293.75|15335.58|15297.58|15331.74|15293.74|10
1615921940000|2021-03-16 19:12:20|15331.48|15293.48|15326.94|15288.94|15331.65|15293.65|15326.87|15288.87|10
1615921950000|2021-03-16 19:12:30|15325.66|15287.66|15323.78|15285.78|15325.68|15287.68|15323.78|15285.78|9
1615921960000|2021-03-16 19:12:40|15323.11|15285.11|15322.55|15284.55|15323.11|15285.11|15320.87|15282.87|9
1615921970000|2021-03-16 19:12:50|15322.84|15284.84|15317.69|15279.69|15322.84|15284.84|15317.69|15279.69|10
1615921980000|2021-03-16 19:13:00|15317.89|15279.89|15314.36|15276.36|15317.89|15279.89|15314.12|15276.12|10
1615921990000|2021-03-16 19:13:10|15313.86|15275.86|15309.54|15271.54|15313.91|15275.91|15309.54|15271.54|9
1615922000000|2021-03-16 19:13:20|15309.32|15271.32|15306.36|15268.36|15309.32|15271.32|15306.36|15268.36|10
1615922010000|2021-03-16 19:13:30|15306.83|15268.83|15305.55|15267.55|15307.37|15269.37|15305.55|15267.55|10
1615922020000|2021-03-16 19:13:40|15305.6|15267.6|15305.29|15267.29|15305.77|15267.77|15304.9|15266.9|10
1615922030000|2021-03-16 19:13:50|15305.3|15267.3|15304.96|15266.96|15305.6|15267.6|15304.48|15266.48|10
1615922040000|2021-03-16 19:14:00|15303.37|15265.37|15300.28|15262.28|15303.37|15265.37|15300.28|15262.28|10
1615922050000|2021-03-16 19:14:10|15300.66|15262.66|15294.44|15256.44|15300.66|15262.66|15294.44|15256.44|10
1615922060000|2021-03-16 19:14:20|15294.61|15256.61|15291.61|15253.61|15294.72|15256.72|15291.61|15253.61|10
1615922070000|2021-03-16 19:14:30|15288.02|15250.02|15287.75|15249.75|15288.02|15250.02|15285.83|15247.83|10
1615922080000|2021-03-16 19:14:40|15288.42|15250.42|15292.76|15254.76|15293.83|15255.83|15288.42|15250.42|10
1615922090000|2021-03-16 19:14:50|15292.42|15254.42|15294.54|15256.54|15294.54|15256.54|15292.05|15254.05|10
1615922100000|2021-03-16 19:15:00|15295.41|15257.41|15299.45|15261.45|15299.45|15261.45|15295.41|15257.41|10
1615922110000|2021-03-16 19:15:10|15299.48|15261.48|15304.75|15266.75|15304.75|15266.75|15299.48|15261.48|10
1615922120000|2021-03-16 19:15:20|15305.12|15267.12|15311.9|15273.9|15313.04|15275.04|15305.12|15267.12|10
1615922130000|2021-03-16 19:15:30|15312.01|15274.01|15313.41|15275.41|15313.86|15275.86|15311.88|15273.88|9
1615922140000|2021-03-16 19:15:40|15313.73|15275.73|15313.76|15275.76|15314.76|15276.76|15313.49|15275.49|10
1615922150000|2021-03-16 19:15:50|15313.94|15275.94|15314.09|15276.09|15316.66|15278.66|15313.94|15275.94|10
1615922160000|2021-03-16 19:16:00|15314.94|15276.94|15317.87|15279.87|15317.87|15279.87|15314.63|15276.63|10
1615922170000|2021-03-16 19:16:10|15318.19|15280.19|15319.52|15281.52|15319.52|15281.52|15318.19|15280.19|9
1615922180000|2021-03-16 19:16:20|15320|15282|15321.1|15283.1|15321.1|15283.1|15319.83|15281.83|10
1615922190000|2021-03-16 19:16:30|15321.14|15283.14|15322.39|15284.39|15322.65|15284.65|15320.86|15282.86|10
1615922200000|2021-03-16 19:16:40|15322.51|15284.51|15325.89|15287.89|15325.89|15287.89|15322.43|15284.43|10
1615922210000|2021-03-16 19:16:50|15325.98|15287.98|15327.45|15289.45|15327.45|15289.45|15325.98|15287.98|10
1615922220000|2021-03-16 19:17:00|15327.48|15289.48|15327.61|15289.61|15328|15290|15327.12|15289.12|9
1615922230000|2021-03-16 19:17:10|15327.6|15289.6|15329.63|15291.63|15329.63|15291.63|15327.6|15289.6|9
1615922240000|2021-03-16 19:17:20|15329.42|15291.42|15331.55|15293.55|15331.55|15293.55|15329.42|15291.42|9
1615922250000|2021-03-16 19:17:30|15332.21|15294.21|15327.96|15289.96|15332.21|15294.21|15327.96|15289.96|10
1615922260000|2021-03-16 19:17:40|15326.66|15288.66|15325.88|15287.88|15326.83|15288.83|15325.44|15287.44|10
1615922270000|2021-03-16 19:17:50|15326.68|15288.68|15330|15292|15330|15292|15326.68|15288.68|9
1615922280000|2021-03-16 19:18:00|15330.01|15292.01|15333.46|15295.46|15333.46|15295.46|15330.01|15292.01|10
1615922290000|2021-03-16 19:18:10|15334.05|15296.05|15336.15|15298.15|15336.15|15298.15|15334.05|15296.05|10
1615922300000|2021-03-16 19:18:20|15335.8|15297.8|15338.45|15300.45|15338.45|15300.45|15335.8|15297.8|7
1615922310000|2021-03-16 19:18:30|15338.53|15300.53|15338.3|15300.3|15339|15301|15338.3|15300.3|9
1615922320000|2021-03-16 19:18:40|15338.59|15300.59|15340.63|15302.63|15340.63|15302.63|15338.35|15300.35|9
1615922330000|2021-03-16 19:18:50|15340.65|15302.65|15340.67|15302.67|15340.67|15302.67|15339.36|15301.36|10
1615922340000|2021-03-16 19:19:00|15340.6|15302.6|15339.79|15301.79|15340.6|15302.6|15339.78|15301.78|10
1615922350000|2021-03-16 19:19:10|15339.18|15301.18|15336.93|15298.93|15339.18|15301.18|15336.93|15298.93|10
1615922360000|2021-03-16 19:19:20|15337.23|15299.23|15336.64|15298.64|15337.91|15299.91|15336.64|15298.64|10
1615922370000|2021-03-16 19:19:30|15336.27|15298.27|15335.49|15297.49|15336.27|15298.27|15335.49|15297.49|8
1615922380000|2021-03-16 19:19:40|15335.33|15297.33|15335.36|15297.36|15335.67|15297.67|15335.2|15297.2|10
1615922390000|2021-03-16 19:19:50|15335.04|15297.04|15329.67|15291.67|15335.04|15297.04|15329.67|15291.67|10
1615922400000|2021-03-16 19:20:00|15329.46|15291.46|15323|15285|15329.46|15291.46|15323|15285|9
1615922410000|2021-03-16 19:20:10|15322.07|15284.07|15315.77|15277.77|15322.07|15284.07|15315.33|15277.33|9
1615922420000|2021-03-16 19:20:20|15315.7|15277.7|15316.62|15278.62|15316.62|15278.62|15315.61|15277.61|10
1615922430000|2021-03-16 19:20:30|15316.52|15278.52|15317.89|15279.89|15317.89|15279.89|15316.15|15278.15|10
1615922440000|2021-03-16 19:20:40|15318.45|15280.45|15321.3|15283.3|15321.3|15283.3|15318.45|15280.45|10
1615922450000|2021-03-16 19:20:50|15321.28|15283.28|15323.45|15285.45|15323.45|15285.45|15321|15283|10
1615922460000|2021-03-16 19:21:00|15323.58|15285.58|15329.78|15291.78|15329.78|15291.78|15323.58|15285.58|10
1615922470000|2021-03-16 19:21:10|15330.15|15292.15|15333.42|15295.42|15333.98|15295.98|15330.15|15292.15|10
1615922480000|2021-03-16 19:21:20|15333.51|15295.51|15334.8|15296.8|15335.24|15297.24|15333.51|15295.51|10
1615922490000|2021-03-16 19:21:30|15335.38|15297.38|15336.43|15298.43|15336.5|15298.5|15335.38|15297.38|10
1615922500000|2021-03-16 19:21:40|15336.74|15298.74|15338.36|15300.36|15338.36|15300.36|15336.74|15298.74|8
1615922510000|2021-03-16 19:21:50|15338.63|15300.63|15339.05|15301.05|15339.05|15301.05|15338.53|15300.53|10
1615922520000|2021-03-16 19:22:00|15339.29|15301.29|15341.94|15303.94|15341.94|15303.94|15339.19|15301.19|9
1615922530000|2021-03-16 19:22:10|15342.52|15304.52|15344.47|15306.47|15344.77|15306.77|15342.52|15304.52|9
1615922540000|2021-03-16 19:22:20|15345.51|15307.51|15347.57|15309.57|15348.19|15310.19|15345.51|15307.51|9
1615922550000|2021-03-16 19:22:30|15347.44|15309.44|15349.05|15311.05|15349.05|15311.05|15347.44|15309.44|9
1615922560000|2021-03-16 19:22:40|15349.04|15311.04|15350.77|15312.77|15351.15|15313.15|15349.04|15311.04|10
1615922570000|2021-03-16 19:22:50|15351.12|15313.12|15345.99|15307.99|15351.2|15313.2|15345.23|15307.23|10
1615922580000|2021-03-16 19:23:00|15346.47|15308.47|15348.62|15310.62|15348.62|15310.62|15344.38|15306.38|10
1615922590000|2021-03-16 19:23:10|15348.82|15310.82|15350.11|15312.11|15350.11|15312.11|15348.39|15310.39|9
1615922600000|2021-03-16 19:23:20|15350.57|15312.57|15352.78|15314.78|15353.3|15315.3|15350.57|15312.57|10
1615922610000|2021-03-16 19:23:30|15352.8|15314.8|15351.6|15313.6|15353.16|15315.16|15351.6|15313.6|9
1615922620000|2021-03-16 19:23:40|15351.41|15313.41|15352.66|15314.66|15352.96|15314.96|15351.41|15313.41|10
1615922630000|2021-03-16 19:23:50|15351.93|15313.93|15357.34|15319.34|15357.34|15319.34|15351.64|15313.64|10
1615922640000|2021-03-16 19:24:00|15357.6|15319.6|15363.15|15325.15|15363.48|15325.48|15357.56|15319.56|10
1615922650000|2021-03-16 19:24:10|15365.18|15327.18|15367.75|15329.75|15367.75|15329.75|15364.26|15326.26|10
1615922660000|2021-03-16 19:24:20|15367.42|15329.42|15367.96|15329.96|15367.96|15329.96|15366.89|15328.89|10
1615922670000|2021-03-16 19:24:30|15368.02|15330.02|15366.9|15328.9|15368.31|15330.31|15366.65|15328.65|10
1615922680000|2021-03-16 19:24:40|15366.74|15328.74|15365.8|15327.8|15366.87|15328.87|15365.31|15327.31|10
1615922690000|2021-03-16 19:24:50|15366.16|15328.16|15364.7|15326.7|15366.16|15328.16|15364.7|15326.7|10
1615922700000|2021-03-16 19:25:00|15364.75|15326.75|15364.17|15326.17|15364.86|15326.86|15363.4|15325.4|9
1615922710000|2021-03-16 19:25:10|15364.46|15326.46|15366.28|15328.28|15366.41|15328.41|15364.43|15326.43|10
1615922720000|2021-03-16 19:25:20|15365.74|15327.74|15369.04|15331.04|15369.04|15331.04|15365.67|15327.67|10
1615922730000|2021-03-16 19:25:30|15368.92|15330.92|15370.33|15332.33|15370.64|15332.64|15368.9|15330.9|10
1615922740000|2021-03-16 19:25:40|15370.16|15332.16|15370.09|15332.09|15370.73|15332.73|15370|15332|9
1615922750000|2021-03-16 19:25:50|15369.87|15331.87|15371.64|15333.64|15371.8|15333.8|15369.64|15331.64|9
1615922760000|2021-03-16 19:26:00|15371.79|15333.79|15373.09|15335.09|15373.09|15335.09|15371.79|15333.79|10
1615922770000|2021-03-16 19:26:10|15373.36|15335.36|15373.46|15335.46|15373.67|15335.67|15372.75|15334.75|9
1615922780000|2021-03-16 19:26:20|15373.3|15335.3|15376.11|15338.11|15376.54|15338.54|15373.3|15335.3|10
1615922790000|2021-03-16 19:26:30|15376.12|15338.12|15374.81|15336.81|15376.39|15338.39|15374.81|15336.81|9
1615922800000|2021-03-16 19:26:40|15373.81|15335.81|15371.1|15333.1|15373.81|15335.81|15371.1|15333.1|10
1615922810000|2021-03-16 19:26:50|15371.42|15333.42|15371.4|15333.4|15371.42|15333.42|15370.39|15332.39|9
1615922820000|2021-03-16 19:27:00|15371.32|15333.32|15370.94|15332.94|15371.59|15333.59|15370.59|15332.59|10
1615922830000|2021-03-16 19:27:10|15370.87|15332.87|15373.38|15335.38|15373.38|15335.38|15370.84|15332.84|9
1615922840000|2021-03-16 19:27:20|15373.43|15335.43|15373.84|15335.84|15374.83|15336.83|15372.99|15334.99|10
1615922850000|2021-03-16 19:27:30|15372.3|15334.3|15371.29|15333.29|15372.92|15334.92|15371.26|15333.26|10
1615922860000|2021-03-16 19:27:40|15371.55|15333.55|15370.2|15332.2|15372.21|15334.21|15370.2|15332.2|10
1615922870000|2021-03-16 19:27:50|15370.77|15332.77|15370.88|15332.88|15371.05|15333.05|15370.28|15332.28|9
1615922880000|2021-03-16 19:28:00|15371.61|15333.61|15374.46|15336.46|15374.89|15336.89|15371.33|15333.33|10
1615922890000|2021-03-16 19:28:10|15374.14|15336.14|15373.69|15335.69|15374.56|15336.56|15373.69|15335.69|10
1615922900000|2021-03-16 19:28:20|15373.05|15335.05|15368.01|15330.01|15373.05|15335.05|15367.63|15329.63|9
1615922910000|2021-03-16 19:28:30|15367.66|15329.66|15367.84|15329.84|15367.84|15329.84|15366.79|15328.79|10
1615922920000|2021-03-16 19:28:40|15367.61|15329.61|15368.14|15330.14|15368.58|15330.58|15367.36|15329.36|10
1615922930000|2021-03-16 19:28:50|15368.89|15330.89|15370.11|15332.11|15370.11|15332.11|15368.82|15330.82|9
1615922940000|2021-03-16 19:29:00|15370.12|15332.12|15371.57|15333.57|15371.76|15333.76|15370.12|15332.12|9
1615922950000|2021-03-16 19:29:10|15372.08|15334.08|15371.06|15333.06|15372.08|15334.08|15371.05|15333.05|8
1615922960000|2021-03-16 19:29:20|15371.76|15333.76|15371.09|15333.09|15372.16|15334.16|15371.09|15333.09|9
1615922970000|2021-03-16 19:29:30|15371.12|15333.12|15371.93|15333.93|15372.08|15334.08|15371.12|15333.12|9
1615922980000|2021-03-16 19:29:40|15371.21|15333.21|15369.82|15331.82|15371.21|15333.21|15369.82|15331.82|8
1615922990000|2021-03-16 19:29:50|15370.26|15332.26|15368.85|15330.85|15370.26|15332.26|15368.85|15330.85|10
1615923000000|2021-03-16 19:30:00|15369.42|15331.42|15369.73|15331.73|15369.78|15331.78|15369.37|15331.37|9
1615923010000|2021-03-16 19:30:10|15369.64|15331.64|15370.6|15332.6|15370.6|15332.6|15369.39|15331.39|8
1615923020000|2021-03-16 19:30:20|15371.15|15333.15|15372.67|15334.67|15372.67|15334.67|15371.15|15333.15|10
1615923030000|2021-03-16 19:30:30|15373.63|15335.63|15379.05|15341.05|15379.05|15341.05|15373.63|15335.63|10
1615923040000|2021-03-16 19:30:40|15378.92|15340.92|15377.07|15339.07|15379.04|15341.04|15377.07|15339.07|10
1615923050000|2021-03-16 19:30:50|15376.87|15338.87|15377.39|15339.39|15377.6|15339.6|15376.63|15338.63|7
1615923060000|2021-03-16 19:31:00|15376.88|15338.88|15376.87|15338.87|15377.54|15339.54|15376.87|15338.87|9
1615923070000|2021-03-16 19:31:10|15377.21|15339.21|15375.2|15337.2|15377.23|15339.23|15375.2|15337.2|9
1615923080000|2021-03-16 19:31:20|15375.27|15337.27|15374.41|15336.41|15375.81|15337.81|15374.41|15336.41|10
1615923090000|2021-03-16 19:31:30|15374.43|15336.43|15376.44|15338.44|15376.44|15338.44|15374.43|15336.43|9
1615923100000|2021-03-16 19:31:40|15378.07|15340.07|15381.45|15343.45|15381.45|15343.45|15377.57|15339.57|9
1615923110000|2021-03-16 19:31:50|15381.72|15343.72|15384.35|15346.35|15384.65|15346.65|15381.65|15343.65|9
1615923120000|2021-03-16 19:32:00|15384.59|15346.59|15389.08|15351.08|15389.08|15351.08|15384.59|15346.59|9
1615923130000|2021-03-16 19:32:10|15388.76|15350.76|15387.93|15349.93|15388.87|15350.87|15387.93|15349.93|10
1615923140000|2021-03-16 19:32:20|15387.48|15349.48|15387.38|15349.38|15387.8|15349.8|15387.25|15349.25|9
1615923150000|2021-03-16 19:32:30|15387.25|15349.25|15386.41|15348.41|15387.25|15349.25|15386.39|15348.39|10
1615923160000|2021-03-16 19:32:40|15384.81|15346.81|15384.64|15346.64|15385.16|15347.16|15384.44|15346.44|10
1615923170000|2021-03-16 19:32:50|15384.38|15346.38|15382.84|15344.84|15384.7|15346.7|15382.84|15344.84|9
1615923180000|2021-03-16 19:33:00|15382.72|15344.72|15381.78|15343.78|15383.07|15345.07|15381.78|15343.78|10
1615923190000|2021-03-16 19:33:10|15381.64|15343.64|15381.08|15343.08|15381.64|15343.64|15381.08|15343.08|7
1615923200000|2021-03-16 19:33:20|15380.96|15342.96|15380.64|15342.64|15381.16|15343.16|15380.2|15342.2|9
1615923210000|2021-03-16 19:33:30|15380.75|15342.75|15380.68|15342.68|15380.89|15342.89|15380.34|15342.34|9
1615923220000|2021-03-16 19:33:40|15380.34|15342.34|15380.98|15342.98|15381.5|15343.5|15380.34|15342.34|10
1615923230000|2021-03-16 19:33:50|15381.63|15343.63|15382.19|15344.19|15382.57|15344.57|15381.06|15343.06|10
1615923240000|2021-03-16 19:34:00|15382.11|15344.11|15382.25|15344.25|15382.45|15344.45|15382.02|15344.02|9
1615923250000|2021-03-16 19:34:10|15382.26|15344.26|15382.51|15344.51|15382.53|15344.53|15382.19|15344.19|9
1615923260000|2021-03-16 19:34:20|15382.27|15344.27|15381.62|15343.62|15382.27|15344.27|15381.62|15343.62|7
1615923270000|2021-03-16 19:34:30|15381.7|15343.7|15380.65|15342.65|15381.7|15343.7|15380.65|15342.65|10
1615923280000|2021-03-16 19:34:40|15380.85|15342.85|15381.98|15343.98|15381.98|15343.98|15380.76|15342.76|8
1615923290000|2021-03-16 19:34:50|15381.83|15343.83|15381.36|15343.36|15382.02|15344.02|15381.25|15343.25|10
1615923300000|2021-03-16 19:35:00|15381.35|15343.35|15380.69|15342.69|15381.35|15343.35|15380.49|15342.49|9
1615923310000|2021-03-16 19:35:10|15380.58|15342.58|15379.62|15341.62|15380.88|15342.88|15379.62|15341.62|9
1615923320000|2021-03-16 19:35:20|15379.61|15341.61|15377.55|15339.55|15379.61|15341.61|15377.49|15339.49|8
1615923330000|2021-03-16 19:35:30|15377.26|15339.26|15376.6|15338.6|15377.33|15339.33|15376.39|15338.39|10
1615923340000|2021-03-16 19:35:40|15376.59|15338.59|15376.8|15338.8|15376.8|15338.8|15376.57|15338.57|8
1615923350000|2021-03-16 19:35:50|15376.99|15338.99|15375.83|15337.83|15377.61|15339.61|15375.83|15337.83|9
1615923360000|2021-03-16 19:36:00|15375.26|15337.26|15373.09|15335.09|15375.26|15337.26|15373.09|15335.09|7
1615923370000|2021-03-16 19:36:10|15372.98|15334.98|15372.95|15334.95|15373.17|15335.17|15372.88|15334.88|9
1615923380000|2021-03-16 19:36:20|15372.85|15334.85|15372.61|15334.61|15373.43|15335.43|15371.92|15333.92|10
1615923390000|2021-03-16 19:36:30|15372.36|15334.36|15368.08|15330.08|15372.36|15334.36|15368.08|15330.08|10
1615923400000|2021-03-16 19:36:40|15367.87|15329.87|15369.72|15331.72|15369.72|15331.72|15367.87|15329.87|10
1615923410000|2021-03-16 19:36:50|15369.67|15331.67|15370.49|15332.49|15371.47|15333.47|15369.67|15331.67|10
1615923420000|2021-03-16 19:37:00|15370.34|15332.34|15370.15|15332.15|15370.34|15332.34|15369.73|15331.73|10
1615923430000|2021-03-16 19:37:10|15370.12|15332.12|15369.76|15331.76|15370.12|15332.12|15369.62|15331.62|7
1615923440000|2021-03-16 19:37:20|15369.62|15331.62|15367.93|15329.93|15369.62|15331.62|15367.93|15329.93|9
1615923450000|2021-03-16 19:37:30|15368.27|15330.27|15368.28|15330.28|15369.36|15331.36|15368.21|15330.21|10
1615923460000|2021-03-16 19:37:40|15368.19|15330.19|15367.6|15329.6|15368.19|15330.19|15367.33|15329.33|10
1615923470000|2021-03-16 19:37:50|15367.5|15329.5|15366.92|15328.92|15367.52|15329.52|15366.92|15328.92|10
1615923480000|2021-03-16 19:38:00|15367.04|15329.04|15367.28|15329.28|15367.49|15329.49|15367.04|15329.04|9
1615923490000|2021-03-16 19:38:10|15367.22|15329.22|15366.97|15328.97|15367.37|15329.37|15366.65|15328.65|8
1615923500000|2021-03-16 19:38:20|15366.79|15328.79|15363.38|15325.38|15366.98|15328.98|15363.38|15325.38|9
1615923510000|2021-03-16 19:38:30|15361.81|15323.81|15359.87|15321.87|15361.81|15323.81|15359.77|15321.77|10
1615923520000|2021-03-16 19:38:40|15359.53|15321.53|15360.02|15322.02|15360.02|15322.02|15359.53|15321.53|8
1615923530000|2021-03-16 19:38:50|15360.3|15322.3|15359.48|15321.48|15360.3|15322.3|15359.44|15321.44|10
1615923540000|2021-03-16 19:39:00|15359.01|15321.01|15359.15|15321.15|15359.41|15321.41|15358.97|15320.97|9
1615923550000|2021-03-16 19:39:10|15358.85|15320.85|15358.6|15320.6|15359.01|15321.01|15357.27|15319.27|10
1615923560000|2021-03-16 19:39:20|15358.39|15320.39|15358.24|15320.24|15358.52|15320.52|15357.83|15319.83|10
1615923570000|2021-03-16 19:39:30|15358.98|15320.98|15359.13|15321.13|15359.17|15321.17|15358.98|15320.98|8
1615923580000|2021-03-16 19:39:40|15359.3|15321.3|15359.65|15321.65|15359.77|15321.77|15359.24|15321.24|7
1615923590000|2021-03-16 19:39:50|15359.84|15321.84|15362.05|15324.05|15362.05|15324.05|15359.84|15321.84|10
1615923600000|2021-03-16 19:40:00|15361.92|15323.92|15362.11|15324.11|15362.64|15324.64|15361.92|15323.92|10
1615923610000|2021-03-16 19:40:10|15362.29|15324.29|15363.2|15325.2|15363.2|15325.2|15361.52|15323.52|8
1615923620000|2021-03-16 19:40:20|15363.04|15325.04|15366.17|15328.17|15366.17|15328.17|15363.04|15325.04|9
1615923630000|2021-03-16 19:40:30|15366.35|15328.35|15366.48|15328.48|15366.74|15328.74|15366.35|15328.35|8
1615923640000|2021-03-16 19:40:40|15366.57|15328.57|15366.7|15328.7|15366.82|15328.82|15366.45|15328.45|9
1615923650000|2021-03-16 19:40:50|15366.97|15328.97|15368.37|15330.37|15368.73|15330.73|15366.97|15328.97|9
1615923660000|2021-03-16 19:41:00|15369.19|15331.19|15369.78|15331.78|15369.78|15331.78|15368.76|15330.76|9
1615923670000|2021-03-16 19:41:10|15369.61|15331.61|15368.63|15330.63|15369.78|15331.78|15368.58|15330.58|10
1615923680000|2021-03-16 19:41:20|15368.69|15330.69|15368.13|15330.13|15368.84|15330.84|15368.13|15330.13|9
1615923690000|2021-03-16 19:41:30|15367.83|15329.83|15367.5|15329.5|15367.92|15329.92|15367.5|15329.5|9
1615923700000|2021-03-16 19:41:40|15367.43|15329.43|15367.81|15329.81|15367.81|15329.81|15367.21|15329.21|9
1615923710000|2021-03-16 19:41:50|15367.61|15329.61|15368.99|15330.99|15368.99|15330.99|15367.61|15329.61|10
1615923720000|2021-03-16 19:42:00|15369.27|15331.27|15369.85|15331.85|15369.85|15331.85|15368.98|15330.98|10
1615923730000|2021-03-16 19:42:10|15369.63|15331.63|15370.71|15332.71|15370.71|15332.71|15369.63|15331.63|9
1615923740000|2021-03-16 19:42:20|15370.62|15332.62|15371.81|15333.81|15371.81|15333.81|15370.62|15332.62|9
1615923750000|2021-03-16 19:42:30|15372.46|15334.46|15375.57|15337.57|15375.57|15337.57|15372.46|15334.46|10
1615923760000|2021-03-16 19:42:40|15375.23|15337.23|15377.24|15339.24|15377.24|15339.24|15375.23|15337.23|10
1615923770000|2021-03-16 19:42:50|15377.38|15339.38|15377.4|15339.4|15377.6|15339.6|15376.79|15338.79|10
1615923780000|2021-03-16 19:43:00|15377.37|15339.37|15379.35|15341.35|15379.42|15341.42|15377.37|15339.37|10
1615923790000|2021-03-16 19:43:10|15379.5|15341.5|15380.71|15342.71|15380.71|15342.71|15379.16|15341.16|9
1615923800000|2021-03-16 19:43:20|15380.95|15342.95|15380.98|15342.98|15380.99|15342.99|15380.62|15342.62|9
1615923810000|2021-03-16 19:43:30|15381.05|15343.05|15383.21|15345.21|15383.21|15345.21|15381.05|15343.05|8
1615923820000|2021-03-16 19:43:40|15383.18|15345.18|15384.21|15346.21|15384.22|15346.22|15383.13|15345.13|9
1615923830000|2021-03-16 19:43:50|15384.17|15346.17|15383.22|15345.22|15384.17|15346.17|15383.13|15345.13|10
1615923840000|2021-03-16 19:44:00|15382.88|15344.88|15380.78|15342.78|15382.93|15344.93|15380.78|15342.78|10
1615923850000|2021-03-16 19:44:10|15380.52|15342.52|15380.08|15342.08|15380.81|15342.81|15379.2|15341.2|10
1615923860000|2021-03-16 19:44:20|15379.97|15341.97|15379.59|15341.59|15381.01|15343.01|15379.59|15341.59|10
1615923870000|2021-03-16 19:44:30|15379.53|15341.53|15382.63|15344.63|15382.63|15344.63|15379.53|15341.53|10
1615923880000|2021-03-16 19:44:40|15383.23|15345.23|15384.28|15346.28|15384.82|15346.82|15383.23|15345.23|10
1615923890000|2021-03-16 19:44:50|15383.56|15345.56|15384.23|15346.23|15384.23|15346.23|15383.27|15345.27|10
1615923900000|2021-03-16 19:45:00|15384.41|15346.41|15386.56|15348.56|15386.56|15348.56|15383.64|15345.64|10
1615923910000|2021-03-16 19:45:10|15386.61|15348.61|15389.07|15351.07|15389.07|15351.07|15386.61|15348.61|10
1615923920000|2021-03-16 19:45:20|15389.24|15351.24|15392.05|15354.05|15392.05|15354.05|15389.24|15351.24|10
1615923930000|2021-03-16 19:45:30|15392.37|15354.37|15393.82|15355.82|15394.13|15356.13|15392.37|15354.37|10
1615923940000|2021-03-16 19:45:40|15393.89|15355.89|15394.92|15356.92|15394.92|15356.92|15393.3|15355.3|10
1615923950000|2021-03-16 19:45:50|15395.06|15357.06|15395.15|15357.15|15395.15|15357.15|15394.71|15356.71|8
1615923960000|2021-03-16 19:46:00|15395.37|15357.37|15394.75|15356.75|15395.37|15357.37|15394.61|15356.61|10
1615923970000|2021-03-16 19:46:10|15394.86|15356.86|15396.46|15358.46|15396.46|15358.46|15394.85|15356.85|9
1615923980000|2021-03-16 19:46:20|15396.75|15358.75|15396.17|15358.17|15396.78|15358.78|15396.17|15358.17|9
1615923990000|2021-03-16 19:46:30|15396.41|15358.41|15395.62|15357.62|15396.51|15358.51|15395.62|15357.62|9
1615924000000|2021-03-16 19:46:40|15395.61|15357.61|15394.85|15356.85|15395.86|15357.86|15394.85|15356.85|10
1615924010000|2021-03-16 19:46:50|15394.36|15356.36|15393.72|15355.72|15394.39|15356.39|15393.72|15355.72|10
1615924020000|2021-03-16 19:47:00|15393.77|15355.77|15394.42|15356.42|15394.44|15356.44|15393.44|15355.44|8
1615924030000|2021-03-16 19:47:10|15394.68|15356.68|15394.03|15356.03|15394.76|15356.76|15394.03|15356.03|9
1615924040000|2021-03-16 19:47:20|15394.29|15356.29|15393.59|15355.59|15394.29|15356.29|15393.59|15355.59|9
1615924050000|2021-03-16 19:47:30|15393.32|15355.32|15393.09|15355.09|15393.32|15355.32|15392.74|15354.74|8
1615924060000|2021-03-16 19:47:40|15393.35|15355.35|15392.13|15354.13|15393.35|15355.35|15392.13|15354.13|8
1615924070000|2021-03-16 19:47:50|15391.81|15353.81|15391.69|15353.69|15392.42|15354.42|15391.69|15353.69|10
1615924080000|2021-03-16 19:48:00|15391.29|15353.29|15391.81|15353.81|15391.81|15353.81|15391.04|15353.04|10
1615924090000|2021-03-16 19:48:10|15392.06|15354.06|15393|15355|15393|15355|15391.56|15353.56|10
1615924100000|2021-03-16 19:48:20|15392.96|15354.96|15394.71|15356.71|15394.71|15356.71|15392.96|15354.96|7
1615924110000|2021-03-16 19:48:30|15394.91|15356.91|15395.53|15357.53|15395.88|15357.88|15394.41|15356.41|8
1615924120000|2021-03-16 19:48:40|15395.15|15357.15|15395.16|15357.16|15395.35|15357.35|15395.1|15357.1|9
1615924130000|2021-03-16 19:48:50|15394.99|15356.99|15395.56|15357.56|15395.58|15357.58|15394.99|15356.99|10
1615924140000|2021-03-16 19:49:00|15395.34|15357.34|15395.79|15357.79|15396.86|15358.86|15395.34|15357.34|9
1615924150000|2021-03-16 19:49:10|15396.12|15358.12|15396.67|15358.67|15396.94|15358.94|15396.09|15358.09|9
1615924160000|2021-03-16 19:49:20|15397.89|15359.89|15399.66|15361.66|15400.31|15362.31|15397.88|15359.88|10
1615924170000|2021-03-16 19:49:30|15399.85|15361.85|15400.14|15362.14|15400.43|15362.43|15399.85|15361.85|9
1615924180000|2021-03-16 19:49:40|15400.26|15362.26|15398.2|15360.2|15400.26|15362.26|15398.2|15360.2|10
1615924190000|2021-03-16 19:49:50|15398.62|15360.62|15398.77|15360.77|15398.93|15360.93|15398.62|15360.62|6
1615924200000|2021-03-16 19:50:00|15398.79|15360.79|15398.31|15360.31|15398.79|15360.79|15398.2|15360.2|7
1615924210000|2021-03-16 19:50:10|15398.07|15360.07|15399.55|15361.55|15399.55|15361.55|15398.07|15360.07|8
1615924220000|2021-03-16 19:50:20|15398.97|15360.97|15398.15|15360.15|15398.97|15360.97|15397.55|15359.55|10
1615924230000|2021-03-16 19:50:30|15398.04|15360.04|15397.54|15359.54|15398.04|15360.04|15397.48|15359.48|8
1615924240000|2021-03-16 19:50:40|15397.76|15359.76|15397.72|15359.72|15397.82|15359.82|15397.41|15359.41|10
1615924250000|2021-03-16 19:50:50|15397.68|15359.68|15397.77|15359.77|15397.77|15359.77|15395.9|15357.9|10
1615924260000|2021-03-16 19:51:00|15397|15359|15401.32|15363.32|15401.32|15363.32|15396.85|15358.85|10
1615924270000|2021-03-16 19:51:10|15401.9|15363.9|15406.44|15368.44|15406.44|15368.44|15401.9|15363.9|9
1615924280000|2021-03-16 19:51:20|15406.43|15368.43|15406.72|15368.72|15406.72|15368.72|15405.73|15367.73|10
1615924290000|2021-03-16 19:51:30|15406.75|15368.75|15405.04|15367.04|15407.53|15369.53|15405.04|15367.04|10
1615924300000|2021-03-16 19:51:40|15405.32|15367.32|15405.5|15367.5|15405.52|15367.52|15404.56|15366.56|9
1615924310000|2021-03-16 19:51:50|15404.76|15366.76|15405.69|15367.69|15405.69|15367.69|15404.76|15366.76|10
1615924320000|2021-03-16 19:52:00|15405.52|15367.52|15405.46|15367.46|15405.79|15367.79|15404.94|15366.94|9
1615924330000|2021-03-16 19:52:10|15405.15|15367.15|15405.26|15367.26|15405.64|15367.64|15405.15|15367.15|10
1615924340000|2021-03-16 19:52:20|15405.12|15367.12|15404.98|15366.98|15405.12|15367.12|15404.82|15366.82|9
1615924350000|2021-03-16 19:52:30|15409.71|15371.71|15414.3|15376.3|15414.3|15376.3|15409.71|15371.71|9
1615924360000|2021-03-16 19:52:40|15414.32|15376.32|15413.69|15375.69|15414.32|15376.32|15413.28|15375.28|9
1615924370000|2021-03-16 19:52:50|15414.11|15376.11|15413.82|15375.82|15414.11|15376.11|15413.65|15375.65|9
1615924380000|2021-03-16 19:53:00|15413.86|15375.86|15413.82|15375.82|15413.88|15375.88|15413.37|15375.37|9
1615924390000|2021-03-16 19:53:10|15413.61|15375.61|15410.74|15372.74|15413.82|15375.82|15410.74|15372.74|10
1615924400000|2021-03-16 19:53:20|15409.41|15371.41|15407.86|15369.86|15409.46|15371.46|15407.86|15369.86|10
1615924410000|2021-03-16 19:53:30|15407.3|15369.3|15407.61|15369.61|15407.88|15369.88|15407.25|15369.25|10
1615924420000|2021-03-16 19:53:40|15407.18|15369.18|15405.32|15367.32|15407.35|15369.35|15405.32|15367.32|10
1615924430000|2021-03-16 19:53:50|15405.48|15367.48|15405.74|15367.74|15405.76|15367.76|15405.26|15367.26|10
1615924440000|2021-03-16 19:54:00|15405.92|15367.92|15405.61|15367.61|15405.93|15367.93|15405.23|15367.23|9
1615924450000|2021-03-16 19:54:10|15405.66|15367.66|15406.77|15368.77|15406.77|15368.77|15405.66|15367.66|9
1615924460000|2021-03-16 19:54:20|15406.81|15368.81|15406.55|15368.55|15407.31|15369.31|15406.55|15368.55|9
1615924470000|2021-03-16 19:54:30|15405.99|15367.99|15405.6|15367.6|15406.25|15368.25|15405.6|15367.6|7
1615924480000|2021-03-16 19:54:40|15405.45|15367.45|15404.62|15366.62|15405.69|15367.69|15404.62|15366.62|9
1615924490000|2021-03-16 19:54:50|15404.45|15366.45|15404.75|15366.75|15405.32|15367.32|15404.45|15366.45|8
1615924500000|2021-03-16 19:55:00|15404.14|15366.14|15403.75|15365.75|15404.31|15366.31|15403.75|15365.75|8
1615924510000|2021-03-16 19:55:10|15403.5|15365.5|15403.71|15365.71|15404.1|15366.1|15403.31|15365.31|9
1615924520000|2021-03-16 19:55:20|15403.68|15365.68|15403.66|15365.66|15404.43|15366.43|15403.25|15365.25|10
1615924530000|2021-03-16 19:55:30|15403.64|15365.64|15403.95|15365.95|15403.95|15365.95|15403.15|15365.15|8
1615924540000|2021-03-16 19:55:40|15404.09|15366.09|15403.88|15365.88|15404.09|15366.09|15402.75|15364.75|10
1615924550000|2021-03-16 19:55:50|15403.82|15365.82|15405.18|15367.18|15405.18|15367.18|15403.78|15365.78|10
1615924560000|2021-03-16 19:56:00|15405.21|15367.21|15405.05|15367.05|15405.65|15367.65|15405.05|15367.05|9
1615924570000|2021-03-16 19:56:10|15404.87|15366.87|15404.63|15366.63|15405.01|15367.01|15404.56|15366.56|10
1615924580000|2021-03-16 19:56:20|15404.31|15366.31|15404.73|15366.73|15405.05|15367.05|15404.31|15366.31|9
1615924590000|2021-03-16 19:56:30|15404.79|15366.79|15404.48|15366.48|15404.79|15366.79|15403.92|15365.92|9
1615924600000|2021-03-16 19:56:40|15404.51|15366.51|15405.08|15367.08|15405.26|15367.26|15404.51|15366.51|9
1615924610000|2021-03-16 19:56:50|15405.05|15367.05|15402.73|15364.73|15405.05|15367.05|15402.73|15364.73|9
1615924620000|2021-03-16 19:57:00|15402.33|15364.33|15399.53|15361.53|15402.33|15364.33|15399.49|15361.49|10
1615924630000|2021-03-16 19:57:10|15399.16|15361.16|15397.68|15359.68|15399.16|15361.16|15397.08|15359.08|10
1615924640000|2021-03-16 19:57:20|15398.2|15360.2|15399.6|15361.6|15399.6|15361.6|15398.2|15360.2|10
1615924650000|2021-03-16 19:57:30|15398.67|15360.67|15399.54|15361.54|15399.84|15361.84|15398.67|15360.67|10
1615924660000|2021-03-16 19:57:40|15399.59|15361.59|15398.37|15360.37|15399.59|15361.59|15397.87|15359.87|10
1615924670000|2021-03-16 19:57:50|15398.19|15360.19|15399.5|15361.5|15399.59|15361.59|15398.19|15360.19|9
1615924680000|2021-03-16 19:58:00|15400.11|15362.11|15401.22|15363.22|15401.22|15363.22|15400.11|15362.11|10
1615924690000|2021-03-16 19:58:10|15401.36|15363.36|15402.98|15364.98|15402.98|15364.98|15401.36|15363.36|10
1615924700000|2021-03-16 19:58:20|15403.18|15365.18|15404.54|15366.54|15404.54|15366.54|15402.97|15364.97|10
1615924710000|2021-03-16 19:58:30|15404.74|15366.74|15407.19|15369.19|15407.19|15369.19|15404.74|15366.74|9
1615924720000|2021-03-16 19:58:40|15407.48|15369.48|15408.35|15370.35|15408.35|15370.35|15407.33|15369.33|10
1615924730000|2021-03-16 19:58:50|15408.27|15370.27|15411.39|15373.39|15411.61|15373.61|15408.03|15370.03|10
1615924740000|2021-03-16 19:59:00|15412.17|15374.17|15413|15375|15413|15375|15412.17|15374.17|10
1615924750000|2021-03-16 19:59:10|15413.05|15375.05|15414.77|15376.77|15414.77|15376.77|15413.05|15375.05|10
1615924760000|2021-03-16 19:59:20|15415.5|15377.5|15415.92|15377.92|15416.04|15378.04|15415.27|15377.27|10
1615924770000|2021-03-16 19:59:30|15415.99|15377.99|15414.36|15376.36|15415.99|15377.99|15414.36|15376.36|9
1615924780000|2021-03-16 19:59:40|15414.02|15376.02|15414.64|15376.64|15414.64|15376.64|15413.17|15375.17|10
1615924790000|2021-03-16 19:59:50|15414.98|15376.98|15417.55|15379.55|15417.55|15379.55|15414.98|15376.98|10
1615924800000|2021-03-16 20:00:00|15417.61|15379.61|15411.42|15373.42|15417.99|15379.99|15411.42|15373.42|10
1615924810000|2021-03-16 20:00:10|15411.47|15373.47|15406.46|15368.46|15411.47|15373.47|15406.46|15368.46|10
1615924820000|2021-03-16 20:00:20|15406.89|15368.89|15407.89|15369.89|15407.89|15369.89|15406.02|15368.02|10
1615924830000|2021-03-16 20:00:30|15407.69|15369.69|15405.58|15367.58|15407.69|15369.69|15405.58|15367.58|9
1615924840000|2021-03-16 20:00:40|15405.05|15367.05|15405.46|15367.46|15405.59|15367.59|15404.86|15366.86|9
1615924850000|2021-03-16 20:00:50|15405.31|15367.31|15404.64|15366.64|15405.31|15367.31|15404.5|15366.5|9
1615924860000|2021-03-16 20:01:00|15404.87|15366.87|15404.26|15366.26|15404.9|15366.9|15404|15366|9
1615924870000|2021-03-16 20:01:10|15404.65|15366.65|15405.65|15367.65|15405.65|15367.65|15404.01|15366.01|10
1615924880000|2021-03-16 20:01:20|15405.58|15367.58|15409.85|15371.85|15409.85|15371.85|15405.58|15367.58|10
1615924890000|2021-03-16 20:01:30|15411.46|15373.46|15416.8|15378.8|15416.8|15378.8|15411.46|15373.46|10
1615924900000|2021-03-16 20:01:40|15416.85|15378.85|15418.66|15380.66|15418.66|15380.66|15416.68|15378.68|10
1615924910000|2021-03-16 20:01:50|15419.28|15381.28|15420.53|15382.53|15420.95|15382.95|15419.28|15381.28|10
1615924920000|2021-03-16 20:02:00|15420.96|15382.96|15425.29|15387.29|15425.29|15387.29|15420.96|15382.96|10
1615924930000|2021-03-16 20:02:10|15425.34|15387.34|15424.42|15386.42|15426.44|15388.44|15424.42|15386.42|10
1615924940000|2021-03-16 20:02:20|15422.91|15384.91|15420.74|15382.74|15424.12|15386.12|15420.74|15382.74|10
1615924950000|2021-03-16 20:02:30|15421.61|15383.61|15425.39|15387.39|15425.39|15387.39|15421.16|15383.16|9
1615924960000|2021-03-16 20:02:40|15425.57|15387.57|15426.69|15388.69|15427.31|15389.31|15425.57|15387.57|10
1615924970000|2021-03-16 20:02:50|15426.74|15388.74|15427.94|15389.94|15428.45|15390.45|15426.74|15388.74|10
1615924980000|2021-03-16 20:03:00|15429.77|15391.77|15434.23|15396.23|15434.23|15396.23|15429.77|15391.77|10
1615924990000|2021-03-16 20:03:10|15434.68|15396.68|15437.25|15399.25|15437.25|15399.25|15434.27|15396.27|10
1615925000000|2021-03-16 20:03:20|15441|15403|15450.96|15412.96|15450.96|15412.96|15441|15403|10
1615925010000|2021-03-16 20:03:30|15451.45|15413.45|15450.73|15412.73|15451.73|15413.73|15450.43|15412.43|8
1615925020000|2021-03-16 20:03:40|15451.34|15413.34|15456.29|15418.29|15456.29|15418.29|15451.34|15413.34|10
1615925030000|2021-03-16 20:03:50|15457.02|15419.02|15466.74|15428.74|15466.74|15428.74|15457.02|15419.02|10
1615925040000|2021-03-16 20:04:00|15466.92|15428.92|15481.05|15443.05|15481.05|15443.05|15466.92|15428.92|10
1615925050000|2021-03-16 20:04:10|15482.17|15444.17|15494.53|15456.53|15494.53|15456.53|15482.17|15444.17|10
1615925060000|2021-03-16 20:04:20|15496.15|15458.15|15497.7|15459.7|15498.27|15460.27|15496.15|15458.15|9
1615925070000|2021-03-16 20:04:30|15498.1|15460.1|15503.44|15465.44|15503.44|15465.44|15498.1|15460.1|10
1615925080000|2021-03-16 20:04:40|15503.96|15465.96|15501.74|15463.74|15505.56|15467.56|15501.74|15463.74|10
1615925090000|2021-03-16 20:04:50|15501.31|15463.31|15503.47|15465.47|15503.97|15465.97|15501.31|15463.31|10
1615925100000|2021-03-16 20:05:00|15501.64|15463.64|15504.85|15466.85|15506.55|15468.55|15501.23|15463.23|10
1615925110000|2021-03-16 20:05:10|15505.54|15467.54|15509.18|15471.18|15509.18|15471.18|15505.54|15467.54|10
1615925120000|2021-03-16 20:05:20|15509.29|15471.29|15509.04|15471.04|15511.74|15473.74|15509.04|15471.04|10
1615925130000|2021-03-16 20:05:30|15507.2|15469.2|15503.54|15465.54|15507.2|15469.2|15502.65|15464.65|10
1615925140000|2021-03-16 20:05:40|15503.24|15465.24|15505.15|15467.15|15505.69|15467.69|15503.21|15465.21|10
1615925150000|2021-03-16 20:05:50|15505.08|15467.08|15505.43|15467.43|15505.9|15467.9|15505.08|15467.08|9
1615925160000|2021-03-16 20:06:00|15505.53|15467.53|15505.92|15467.92|15505.92|15467.92|15504.19|15466.19|8
1615925170000|2021-03-16 20:06:10|15506|15468|15505.59|15467.59|15506|15468|15505.14|15467.14|8
1615925180000|2021-03-16 20:06:20|15506.06|15468.06|15507.67|15469.67|15507.67|15469.67|15506.06|15468.06|10
1615925190000|2021-03-16 20:06:30|15507.97|15469.97|15508.24|15470.24|15508.5|15470.5|15507.44|15469.44|9
1615925200000|2021-03-16 20:06:40|15508.55|15470.55|15508.15|15470.15|15509.11|15471.11|15507.48|15469.48|10
1615925210000|2021-03-16 20:06:50|15508.17|15470.17|15508.33|15470.33|15508.63|15470.63|15507.98|15469.98|10
1615925220000|2021-03-16 20:07:00|15508.14|15470.14|15506.49|15468.49|15508.14|15470.14|15506.13|15468.13|10
1615925230000|2021-03-16 20:07:10|15506.51|15468.51|15510.76|15472.76|15510.76|15472.76|15506.51|15468.51|10
1615925240000|2021-03-16 20:07:20|15511.55|15473.55|15508.61|15470.61|15511.55|15473.55|15507.77|15469.77|10
1615925250000|2021-03-16 20:07:30|15508.57|15470.57|15507.98|15469.98|15509.84|15471.84|15507.98|15469.98|10
1615925260000|2021-03-16 20:07:40|15506.51|15468.51|15502.54|15464.54|15507.04|15469.04|15502.54|15464.54|10
1615925270000|2021-03-16 20:07:50|15503.35|15465.35|15501.52|15463.52|15503.35|15465.35|15497.35|15459.35|10
1615925280000|2021-03-16 20:08:00|15501.81|15463.81|15505.12|15467.12|15505.8|15467.8|15501.3|15463.3|10
1615925290000|2021-03-16 20:08:10|15506.45|15468.45|15502.34|15464.34|15506.47|15468.47|15502.34|15464.34|10
1615925300000|2021-03-16 20:08:20|15501.74|15463.74|15501.63|15463.63|15502.86|15464.86|15501.28|15463.28|10
1615925310000|2021-03-16 20:08:30|15501.04|15463.04|15495.66|15457.66|15501.45|15463.45|15495.66|15457.66|10
1615925320000|2021-03-16 20:08:40|15495.46|15457.46|15493.99|15455.99|15495.63|15457.63|15493.69|15455.69|10
1615925330000|2021-03-16 20:08:50|15493.93|15455.93|15494.32|15456.32|15494.52|15456.52|15493.66|15455.66|10
1615925340000|2021-03-16 20:09:00|15495.16|15457.16|15501.3|15463.3|15501.3|15463.3|15495.16|15457.16|10
1615925350000|2021-03-16 20:09:10|15500.59|15462.59|15501.75|15463.75|15502.57|15464.57|15500.29|15462.29|9
1615925360000|2021-03-16 20:09:20|15501.78|15463.78|15501.41|15463.41|15502.16|15464.16|15501.31|15463.31|9
1615925370000|2021-03-16 20:09:30|15501.76|15463.76|15502.28|15464.28|15502.36|15464.36|15501.6|15463.6|9
1615925380000|2021-03-16 20:09:40|15502.99|15464.99|15504.3|15466.3|15504.76|15466.76|15502.99|15464.99|9
1615925390000|2021-03-16 20:09:50|15503.83|15465.83|15503.57|15465.57|15505.29|15467.29|15503.27|15465.27|10
1615925400000|2021-03-16 20:10:00|15504.2|15466.2|15501.38|15463.38|15504.43|15466.43|15501.38|15463.38|10
1615925410000|2021-03-16 20:10:10|15500.66|15462.66|15493.35|15455.35|15500.66|15462.66|15493.35|15455.35|10
1615925420000|2021-03-16 20:10:20|15492.52|15454.52|15488.53|15450.53|15492.52|15454.52|15488.53|15450.53|10
1615925430000|2021-03-16 20:10:30|15487.93|15449.93|15486.86|15448.86|15487.93|15449.93|15486.86|15448.86|9
1615925440000|2021-03-16 20:10:40|15487.36|15449.36|15487.27|15449.27|15487.9|15449.9|15487.13|15449.13|10
1615925450000|2021-03-16 20:10:50|15487.16|15449.16|15486.92|15448.92|15487.16|15449.16|15486.67|15448.67|8
1615925460000|2021-03-16 20:11:00|15486.15|15448.15|15483.01|15445.01|15486.43|15448.43|15483.01|15445.01|10
1615925470000|2021-03-16 20:11:10|15481.75|15443.75|15473.81|15435.81|15481.75|15443.75|15473.81|15435.81|10
1615925480000|2021-03-16 20:11:20|15473.11|15435.11|15464.52|15426.52|15474.23|15436.23|15464.52|15426.52|9
1615925490000|2021-03-16 20:11:30|15462.79|15424.79|15458.09|15420.09|15462.97|15424.97|15457.77|15419.77|10
1615925500000|2021-03-16 20:11:40|15457.95|15419.95|15459.42|15421.42|15459.98|15421.98|15457.81|15419.81|8
1615925510000|2021-03-16 20:11:50|15457.29|15419.29|15456.44|15418.44|15457.29|15419.29|15455.55|15417.55|10
1615925520000|2021-03-16 20:12:00|15456.53|15418.53|15461.03|15423.03|15461.03|15423.03|15456.53|15418.53|10
1615925530000|2021-03-16 20:12:10|15461.46|15423.46|15462.79|15424.79|15462.86|15424.86|15461.18|15423.18|10
1615925540000|2021-03-16 20:12:20|15463.54|15425.54|15469.57|15431.57|15469.57|15431.57|15463.54|15425.54|9
1615925550000|2021-03-16 20:12:30|15471.09|15433.09|15482.06|15444.06|15482.22|15444.22|15471.09|15433.09|10
1615925560000|2021-03-16 20:12:40|15482.62|15444.62|15481.74|15443.74|15482.62|15444.62|15481.06|15443.06|9
1615925570000|2021-03-16 20:12:50|15481.83|15443.83|15484.87|15446.87|15485.13|15447.13|15481.68|15443.68|10
1615925580000|2021-03-16 20:13:00|15486.06|15448.06|15488.59|15450.59|15488.67|15450.67|15486.03|15448.03|10
1615925590000|2021-03-16 20:13:10|15488.19|15450.19|15486.01|15448.01|15488.22|15450.22|15486.01|15448.01|10
1615925600000|2021-03-16 20:13:20|15485.99|15447.99|15485.22|15447.22|15485.99|15447.99|15483.26|15445.26|9
1615925610000|2021-03-16 20:13:30|15485.43|15447.43|15485.35|15447.35|15485.47|15447.47|15484.56|15446.56|9
1615925620000|2021-03-16 20:13:40|15485.4|15447.4|15485.44|15447.44|15485.82|15447.82|15485.4|15447.4|9
1615925630000|2021-03-16 20:13:50|15485.08|15447.08|15482.79|15444.79|15485.11|15447.11|15482.79|15444.79|10
1615925640000|2021-03-16 20:14:00|15483|15445|15481.15|15443.15|15483|15445|15481.08|15443.08|10
1615925650000|2021-03-16 20:14:10|15479.75|15441.75|15481.84|15443.84|15482.08|15444.08|15479.47|15441.47|10
1615925660000|2021-03-16 20:14:20|15481.74|15443.74|15483.67|15445.67|15483.67|15445.67|15481.74|15443.74|9
1615925670000|2021-03-16 20:14:30|15484.04|15446.04|15485.83|15447.83|15485.83|15447.83|15484.04|15446.04|9
1615925680000|2021-03-16 20:14:40|15486.19|15448.19|15488.25|15450.25|15488.25|15450.25|15486.19|15448.19|9
1615925690000|2021-03-16 20:14:50|15488.28|15450.28|15488.96|15450.96|15489.05|15451.05|15488.28|15450.28|9
1615925700000|2021-03-16 20:15:00|15489.7|15451.7|15490.4|15452.4|15490.4|15452.4|15489.58|15451.58|9
1615925710000|2021-03-16 20:15:10|15490.93|15452.93|15493.61|15455.61|15493.61|15455.61|15490.93|15452.93|9
1615925720000|2021-03-16 20:15:20|15495.7|15457.7|15500.91|15462.91|15500.91|15462.91|15494.96|15456.96|9
1615925730000|2021-03-16 20:15:30|15504.98|15466.98|15511.15|15473.15|15511.99|15473.99|15504.98|15466.98|10
1615925740000|2021-03-16 20:15:40|15511.66|15473.66|15510.89|15472.89|15512.6|15474.6|15510.41|15472.41|10
1615925750000|2021-03-16 20:15:50|15509.51|15471.51|15510.43|15472.43|15510.43|15472.43|15508.74|15470.74|9
1615925760000|2021-03-16 20:16:00|15510.95|15472.95|15513.53|15475.53|15513.53|15475.53|15510.95|15472.95|9
1615925770000|2021-03-16 20:16:10|15513.82|15475.82|15513.75|15475.75|15514.26|15476.26|15512.95|15474.95|10
1615925780000|2021-03-16 20:16:20|15513.88|15475.88|15512.41|15474.41|15514.29|15476.29|15512.41|15474.41|10
1615925790000|2021-03-16 20:16:30|15511.78|15473.78|15508.33|15470.33|15511.78|15473.78|15508.06|15470.06|9
1615925800000|2021-03-16 20:16:40|15508.26|15470.26|15509.31|15471.31|15509.31|15471.31|15507.55|15469.55|10
1615925810000|2021-03-16 20:16:50|15508.08|15470.08|15508.56|15470.56|15508.82|15470.82|15507.81|15469.81|9
1615925820000|2021-03-16 20:17:00|15509.03|15471.03|15508.86|15470.86|15509.03|15471.03|15508.83|15470.83|10
1615925830000|2021-03-16 20:17:10|15508.54|15470.54|15511.24|15473.24|15511.24|15473.24|15508.54|15470.54|9
1615925840000|2021-03-16 20:17:20|15511.96|15473.96|15513.34|15475.34|15513.34|15475.34|15511.23|15473.23|10
1615925850000|2021-03-16 20:17:30|15513.06|15475.06|15515.25|15477.25|15516.26|15478.26|15512.96|15474.96|10
1615925860000|2021-03-16 20:17:40|15514.55|15476.55|15511.21|15473.21|15514.55|15476.55|15511.06|15473.06|10
1615925870000|2021-03-16 20:17:50|15511.34|15473.34|15511.59|15473.59|15512.19|15474.19|15511.34|15473.34|10
1615925880000|2021-03-16 20:18:00|15511.44|15473.44|15509.16|15471.16|15511.44|15473.44|15509.16|15471.16|10
1615925890000|2021-03-16 20:18:10|15508.78|15470.78|15509.95|15471.95|15509.96|15471.96|15508.64|15470.64|10
1615925900000|2021-03-16 20:18:20|15510.11|15472.11|15513.05|15475.05|15513.05|15475.05|15509.76|15471.76|10
1615925910000|2021-03-16 20:18:30|15513.37|15475.37|15517.68|15479.68|15517.68|15479.68|15513.37|15475.37|10
1615925920000|2021-03-16 20:18:40|15518|15480|15517.9|15479.9|15518.61|15480.61|15516.93|15478.93|10
1615925930000|2021-03-16 20:18:50|15518.07|15480.07|15521.81|15483.81|15521.81|15483.81|15518.07|15480.07|10
1615925940000|2021-03-16 20:19:00|15521.96|15483.96|15521.47|15483.47|15522.71|15484.71|15521.3|15483.3|10
1615925950000|2021-03-16 20:19:10|15520.94|15482.94|15522.56|15484.56|15522.56|15484.56|15519.77|15481.77|10
1615925960000|2021-03-16 20:19:20|15522.8|15484.8|15522.89|15484.89|15523.34|15485.34|15521.43|15483.43|10
1615925970000|2021-03-16 20:19:30|15523.21|15485.21|15520.67|15482.67|15523.21|15485.21|15520.35|15482.35|10
1615925980000|2021-03-16 20:19:40|15519.97|15481.97|15516.34|15478.34|15519.97|15481.97|15516.34|15478.34|10
1615925990000|2021-03-16 20:19:50|15515.72|15477.72|15515.55|15477.55|15516.2|15478.2|15515.17|15477.17|10
1615926000000|2021-03-16 20:20:00|15516.03|15478.03|15514.59|15476.59|15516.9|15478.9|15514.18|15476.18|10
1615926010000|2021-03-16 20:20:10|15513.15|15475.15|15508.83|15470.83|15513.15|15475.15|15508.32|15470.32|10
1615926020000|2021-03-16 20:20:20|15509.02|15471.02|15509.29|15471.29|15509.29|15471.29|15507.26|15469.26|10
1615926030000|2021-03-16 20:20:30|15509.38|15471.38|15511.29|15473.29|15511.29|15473.29|15509.21|15471.21|10
1615926040000|2021-03-16 20:20:40|15510.91|15472.91|15508.4|15470.4|15511.6|15473.6|15508.4|15470.4|10
1615926050000|2021-03-16 20:20:50|15508.46|15470.46|15508.2|15470.2|15508.53|15470.53|15508.1|15470.1|10
1615926060000|2021-03-16 20:21:00|15508.23|15470.23|15513.17|15475.17|15513.17|15475.17|15508.2|15470.2|10
1615926070000|2021-03-16 20:21:10|15513.6|15475.6|15513.83|15475.83|15514.63|15476.63|15513.6|15475.6|9
1615926080000|2021-03-16 20:21:20|15513.79|15475.79|15513.54|15475.54|15513.79|15475.79|15512.88|15474.88|9
1615926090000|2021-03-16 20:21:30|15513.52|15475.52|15512.15|15474.15|15513.57|15475.57|15512.15|15474.15|9
1615926100000|2021-03-16 20:21:40|15511.86|15473.86|15506.94|15468.94|15511.86|15473.86|15506.94|15468.94|10
1615926110000|2021-03-16 20:21:50|15507.74|15469.74|15508.57|15470.57|15508.76|15470.76|15506.36|15468.36|10
1615926120000|2021-03-16 20:22:00|15508.53|15470.53|15509.24|15471.24|15509.54|15471.54|15508.02|15470.02|10
1615926130000|2021-03-16 20:22:10|15509.66|15471.66|15508.67|15470.67|15509.66|15471.66|15508.61|15470.61|10
1615926140000|2021-03-16 20:22:20|15509.05|15471.05|15508.41|15470.41|15509.05|15471.05|15507.84|15469.84|10
1615926150000|2021-03-16 20:22:30|15508.47|15470.47|15508.73|15470.73|15509.06|15471.06|15508.11|15470.11|10
1615926160000|2021-03-16 20:22:40|15509.01|15471.01|15507.43|15469.43|15509.09|15471.09|15507.33|15469.33|10
1615926170000|2021-03-16 20:22:50|15506.79|15468.79|15506.35|15468.35|15506.81|15468.81|15506.19|15468.19|10
1615926180000|2021-03-16 20:23:00|15505.64|15467.64|15504.04|15466.04|15505.75|15467.75|15504|15466|9
1615926190000|2021-03-16 20:23:10|15504.15|15466.15|15505.36|15467.36|15506.06|15468.06|15504.15|15466.15|10
1615926200000|2021-03-16 20:23:20|15505.34|15467.34|15506.03|15468.03|15506.67|15468.67|15505.27|15467.27|10
1615926210000|2021-03-16 20:23:30|15505.92|15467.92|15509.56|15471.56|15509.56|15471.56|15505.71|15467.71|10
1615926220000|2021-03-16 20:23:40|15509.67|15471.67|15512.91|15474.91|15512.92|15474.92|15509.67|15471.67|9
1615926230000|2021-03-16 20:23:50|15512.94|15474.94|15512.55|15474.55|15513.97|15475.97|15512.55|15474.55|9
1615926240000|2021-03-16 20:24:00|15511.7|15473.7|15513.04|15475.04|15513.04|15475.04|15511.54|15473.54|10
1615926250000|2021-03-16 20:24:10|15513|15475|15513.77|15475.77|15514.26|15476.26|15513|15475|9
1615926260000|2021-03-16 20:24:20|15513.18|15475.18|15512.93|15474.93|15514.07|15476.07|15512.93|15474.93|10
1615926270000|2021-03-16 20:24:30|15513.75|15475.75|15514.86|15476.86|15514.86|15476.86|15513.66|15475.66|10
1615926280000|2021-03-16 20:24:40|15514.89|15476.89|15513.67|15475.67|15514.94|15476.94|15513.26|15475.26|9
1615926290000|2021-03-16 20:24:50|15513.77|15475.77|15514.12|15476.12|15514.26|15476.26|15513.74|15475.74|8
1615926300000|2021-03-16 20:25:00|15514.14|15476.14|15510.63|15472.63|15514.14|15476.14|15510.63|15472.63|9
1615926310000|2021-03-16 20:25:10|15510.1|15472.1|15505.1|15467.1|15510.1|15472.1|15505.1|15467.1|10
1615926320000|2021-03-16 20:25:20|15506.4|15468.4|15503.12|15465.12|15506.4|15468.4|15503.12|15465.12|10
1615926330000|2021-03-16 20:25:30|15502.9|15464.9|15501.1|15463.1|15503.75|15465.75|15500.79|15462.79|10
1615926340000|2021-03-16 20:25:40|15500.73|15462.73|15501.38|15463.38|15501.38|15463.38|15500|15462|10
1615926350000|2021-03-16 20:25:50|15501.08|15463.08|15500.12|15462.12|15501.8|15463.8|15499.96|15461.96|10
1615926360000|2021-03-16 20:26:00|15499.54|15461.54|15499.74|15461.74|15500.57|15462.57|15499.34|15461.34|9
1615926370000|2021-03-16 20:26:10|15499.96|15461.96|15500.07|15462.07|15500.38|15462.38|15499.89|15461.89|9
1615926380000|2021-03-16 20:26:20|15499.97|15461.97|15499.4|15461.4|15500.73|15462.73|15499.27|15461.27|9
1615926390000|2021-03-16 20:26:30|15498.13|15460.13|15486.7|15448.7|15498.13|15460.13|15486.7|15448.7|10
1615926400000|2021-03-16 20:26:40|15485.86|15447.86|15484.09|15446.09|15485.86|15447.86|15482.01|15444.01|10
1615926410000|2021-03-16 20:26:50|15484.51|15446.51|15488.07|15450.07|15488.07|15450.07|15484.51|15446.51|10
1615926420000|2021-03-16 20:27:00|15487.48|15449.48|15481.98|15443.98|15487.58|15449.58|15481.98|15443.98|10
1615926430000|2021-03-16 20:27:10|15481.91|15443.91|15483.09|15445.09|15483.09|15445.09|15481.91|15443.91|10
1615926440000|2021-03-16 20:27:20|15483.61|15445.61|15486.5|15448.5|15486.5|15448.5|15483.61|15445.61|10
1615926450000|2021-03-16 20:27:30|15486.85|15448.85|15490.49|15452.49|15490.5|15452.5|15486.72|15448.72|10
1615926460000|2021-03-16 20:27:40|15490.47|15452.47|15493.96|15455.96|15494.46|15456.46|15490.47|15452.47|10
1615926470000|2021-03-16 20:27:50|15494.08|15456.08|15497.37|15459.37|15497.37|15459.37|15494.08|15456.08|10
1615926480000|2021-03-16 20:28:00|15497.31|15459.31|15496.35|15458.35|15497.7|15459.7|15495.8|15457.8|10
1615926490000|2021-03-16 20:28:10|15496.37|15458.37|15493.1|15455.1|15496.39|15458.39|15491.95|15453.95|10
1615926500000|2021-03-16 20:28:20|15492.39|15454.39|15495.2|15457.2|15495.2|15457.2|15492.39|15454.39|10
1615926510000|2021-03-16 20:28:30|15496.18|15458.18|15497.19|15459.19|15497.62|15459.62|15496.18|15458.18|9
1615926520000|2021-03-16 20:28:40|15496.47|15458.47|15498.19|15460.19|15498.22|15460.22|15496.46|15458.46|10
1615926530000|2021-03-16 20:28:50|15497.58|15459.58|15499.95|15461.95|15499.95|15461.95|15497.58|15459.58|10
1615926540000|2021-03-16 20:29:00|15500.59|15462.59|15501.55|15463.55|15501.88|15463.88|15500.59|15462.59|10
1615926550000|2021-03-16 20:29:10|15502.12|15464.12|15502.41|15464.41|15502.92|15464.92|15501.68|15463.68|10
1615926560000|2021-03-16 20:29:20|15502.9|15464.9|15502.47|15464.47|15503.11|15465.11|15502.4|15464.4|9
1615926570000|2021-03-16 20:29:30|15502.1|15464.1|15502.37|15464.37|15502.72|15464.72|15501.33|15463.33|10
1615926580000|2021-03-16 20:29:40|15502.39|15464.39|15502.37|15464.37|15502.59|15464.59|15500.82|15462.82|9
1615926590000|2021-03-16 20:29:50|15502.23|15464.23|15505.12|15467.12|15505.12|15467.12|15502.23|15464.23|8
1615926600000|2021-03-16 20:30:00|15505.01|15467.01|15505.87|15467.87|15506.24|15468.24|15504.61|15466.61|9
1615926610000|2021-03-16 20:30:10|15505.35|15467.35|15507.68|15469.68|15507.68|15469.68|15505.35|15467.35|9
1615926620000|2021-03-16 20:30:20|15508.76|15470.76|15509.46|15471.46|15509.94|15471.94|15508.76|15470.76|10
1615926630000|2021-03-16 20:30:30|15510.02|15472.02|15510.32|15472.32|15510.39|15472.39|15509.37|15471.37|10
1615926640000|2021-03-16 20:30:40|15510.4|15472.4|15511.3|15473.3|15511.46|15473.46|15510.4|15472.4|10
1615926650000|2021-03-16 20:30:50|15510.5|15472.5|15510.93|15472.93|15511.35|15473.35|15510.5|15472.5|9
1615926660000|2021-03-16 20:31:00|15511.37|15473.37|15510.64|15472.64|15511.37|15473.37|15510.39|15472.39|7
1615926670000|2021-03-16 20:31:10|15510.62|15472.62|15509.86|15471.86|15510.62|15472.62|15509.76|15471.76|9
1615926680000|2021-03-16 20:31:20|15509.83|15471.83|15508.53|15470.53|15510.2|15472.2|15508.1|15470.1|9
1615926690000|2021-03-16 20:31:30|15508.34|15470.34|15504.77|15466.77|15508.42|15470.42|15504.77|15466.77|10
1615926700000|2021-03-16 20:31:40|15504.58|15466.58|15506.64|15468.64|15506.64|15468.64|15504.58|15466.58|9
1615926710000|2021-03-16 20:31:50|15506.76|15468.76|15507.36|15469.36|15508.14|15470.14|15506.76|15468.76|10
1615926720000|2021-03-16 20:32:00|15507.11|15469.11|15510.06|15472.06|15510.06|15472.06|15507.11|15469.11|10
1615926730000|2021-03-16 20:32:10|15510|15472|15510.1|15472.1|15510.1|15472.1|15509.05|15471.05|7
1615926740000|2021-03-16 20:32:20|15510|15472|15510.89|15472.89|15511.64|15473.64|15510|15472|10
1615926750000|2021-03-16 20:32:30|15511.18|15473.18|15512.16|15474.16|15512.16|15474.16|15511.18|15473.18|8
1615926760000|2021-03-16 20:32:40|15512.15|15474.15|15512.07|15474.07|15512.61|15474.61|15512.03|15474.03|10
1615926770000|2021-03-16 20:32:50|15512.58|15474.58|15510.49|15472.49|15512.58|15474.58|15510.08|15472.08|9
1615926780000|2021-03-16 20:33:00|15510.38|15472.38|15508.61|15470.61|15510.49|15472.49|15508.35|15470.35|9
1615926790000|2021-03-16 20:33:10|15508.62|15470.62|15508.67|15470.67|15509.05|15471.05|15508.39|15470.39|10
1615926800000|2021-03-16 20:33:20|15509.71|15471.71|15511.9|15473.9|15511.9|15473.9|15509.22|15471.22|9
1615926810000|2021-03-16 20:33:30|15512.27|15474.27|15510.62|15472.62|15512.27|15474.27|15510.62|15472.62|10
1615926820000|2021-03-16 20:33:40|15511.32|15473.32|15511.65|15473.65|15511.97|15473.97|15511.04|15473.04|10
1615926830000|2021-03-16 20:33:50|15512.68|15474.68|15512.46|15474.46|15512.97|15474.97|15512.46|15474.46|10
1615926840000|2021-03-16 20:34:00|15512.57|15474.57|15512.53|15474.53|15512.97|15474.97|15512.45|15474.45|10
1615926850000|2021-03-16 20:34:10|15512.38|15474.38|15513.93|15475.93|15513.93|15475.93|15512.38|15474.38|10
1615926860000|2021-03-16 20:34:20|15514.46|15476.46|15515.19|15477.19|15515.29|15477.29|15514.24|15476.24|8
1615926870000|2021-03-16 20:34:30|15514.97|15476.97|15515.28|15477.28|15515.28|15477.28|15514.2|15476.2|10
1615926880000|2021-03-16 20:34:40|15515.16|15477.16|15515.84|15477.84|15516.2|15478.2|15514.41|15476.41|10
1615926890000|2021-03-16 20:34:50|15516.03|15478.03|15516.07|15478.07|15516.19|15478.19|15515.99|15477.99|8
1615926900000|2021-03-16 20:35:00|15516.06|15478.06|15516.72|15478.72|15516.72|15478.72|15516.06|15478.06|7
1615926910000|2021-03-16 20:35:10|15516.62|15478.62|15516.06|15478.06|15516.62|15478.62|15515.99|15477.99|8
1615926920000|2021-03-16 20:35:20|15515.95|15477.95|15516.56|15478.56|15516.61|15478.61|15515.95|15477.95|9
1615926930000|2021-03-16 20:35:30|15516.57|15478.57|15517.03|15479.03|15517.3|15479.3|15516.57|15478.57|7
1615926940000|2021-03-16 20:35:40|15516.87|15478.87|15516.49|15478.49|15516.87|15478.87|15516.33|15478.33|5
1615926950000|2021-03-16 20:35:50|15516.82|15478.82|15517.28|15479.28|15517.54|15479.54|15516.82|15478.82|10
1615926960000|2021-03-16 20:36:00|15517.32|15479.32|15517.1|15479.1|15517.72|15479.72|15517.1|15479.1|10
1615926970000|2021-03-16 20:36:10|15517.34|15479.34|15511.22|15473.22|15517.34|15479.34|15511.22|15473.22|10
1615926980000|2021-03-16 20:36:20|15511.07|15473.07|15510.22|15472.22|15511.1|15473.1|15510.18|15472.18|10
1615926990000|2021-03-16 20:36:30|15510.2|15472.2|15507.7|15469.7|15510.2|15472.2|15507.64|15469.64|10
1615927000000|2021-03-16 20:36:40|15507.24|15469.24|15503.44|15465.44|15507.41|15469.41|15503.44|15465.44|10
1615927010000|2021-03-16 20:36:50|15503.07|15465.07|15501.63|15463.63|15503.07|15465.07|15501.63|15463.63|9
1615927020000|2021-03-16 20:37:00|15501.84|15463.84|15499.99|15461.99|15501.87|15463.87|15499|15461|10
1615927030000|2021-03-16 20:37:10|15500.1|15462.1|15501.41|15463.41|15501.62|15463.62|15500.06|15462.06|9
1615927040000|2021-03-16 20:37:20|15501.51|15463.51|15502.6|15464.6|15502.6|15464.6|15501.12|15463.12|8
1615927050000|2021-03-16 20:37:30|15503.86|15465.86|15504.45|15466.45|15504.78|15466.78|15503.86|15465.86|8
1615927060000|2021-03-16 20:37:40|15504.49|15466.49|15505.12|15467.12|15505.44|15467.44|15504.25|15466.25|9
1615927070000|2021-03-16 20:37:50|15504.65|15466.65|15503.48|15465.48|15504.65|15466.65|15502.38|15464.38|8
1615927080000|2021-03-16 20:38:00|15503.67|15465.67|15502.91|15464.91|15503.76|15465.76|15502.91|15464.91|9
1615927090000|2021-03-16 20:38:10|15503.14|15465.14|15503.08|15465.08|15503.66|15465.66|15503.06|15465.06|7
1615927100000|2021-03-16 20:38:20|15503.15|15465.15|15504.79|15466.79|15504.95|15466.95|15503.15|15465.15|9
1615927110000|2021-03-16 20:38:30|15504.73|15466.73|15504.34|15466.34|15504.89|15466.89|15504.34|15466.34|9
1615927120000|2021-03-16 20:38:40|15504.39|15466.39|15504.08|15466.08|15504.61|15466.61|15504.08|15466.08|10
1615927130000|2021-03-16 20:38:50|15504.15|15466.15|15503.53|15465.53|15504.15|15466.15|15503.16|15465.16|10
1615927140000|2021-03-16 20:39:00|15503.75|15465.75|15502.91|15464.91|15503.75|15465.75|15502.62|15464.62|10
1615927150000|2021-03-16 20:39:10|15502.63|15464.63|15497.78|15459.78|15502.63|15464.63|15497.78|15459.78|7
1615927160000|2021-03-16 20:39:20|15497.51|15459.51|15496.15|15458.15|15497.51|15459.51|15495.44|15457.44|10
1615927170000|2021-03-16 20:39:30|15496.33|15458.33|15498.26|15460.26|15498.26|15460.26|15496.33|15458.33|10
1615927180000|2021-03-16 20:39:40|15498.46|15460.46|15499.05|15461.05|15499.33|15461.33|15498.12|15460.12|9
1615927190000|2021-03-16 20:39:50|15498.84|15460.84|15497.16|15459.16|15498.84|15460.84|15497.04|15459.04|9
1615927200000|2021-03-16 20:40:00|15497.44|15459.44|15497.65|15459.65|15498.36|15460.36|15497.44|15459.44|10
1615927210000|2021-03-16 20:40:10|15497.68|15459.68|15500.86|15462.86|15500.86|15462.86|15497.46|15459.46|10
1615927220000|2021-03-16 20:40:20|15500.84|15462.84|15503.77|15465.77|15503.77|15465.77|15500.84|15462.84|10
1615927230000|2021-03-16 20:40:30|15504.06|15466.06|15504.74|15466.74|15506.17|15468.17|15503.62|15465.62|10
1615927240000|2021-03-16 20:40:40|15504.69|15466.69|15504.51|15466.51|15504.69|15466.69|15503.28|15465.28|10
1615927250000|2021-03-16 20:40:50|15504.52|15466.52|15506.64|15468.64|15506.64|15468.64|15504.33|15466.33|8
1615927260000|2021-03-16 20:41:00|15506.72|15468.72|15508.2|15470.2|15508.4|15470.4|15506.72|15468.72|10
1615927270000|2021-03-16 20:41:10|15508.55|15470.55|15511.79|15473.79|15511.79|15473.79|15508.55|15470.55|10
1615927280000|2021-03-16 20:41:20|15511.93|15473.93|15511.34|15473.34|15511.93|15473.93|15510.7|15472.7|10
1615927290000|2021-03-16 20:41:30|15511.33|15473.33|15511.58|15473.58|15512.47|15474.47|15511.33|15473.33|10
1615927300000|2021-03-16 20:41:40|15511.93|15473.93|15512.36|15474.36|15512.36|15474.36|15510.83|15472.83|10
1615927310000|2021-03-16 20:41:50|15511.88|15473.88|15510.45|15472.45|15511.88|15473.88|15510.02|15472.02|10
1615927320000|2021-03-16 20:42:00|15510.6|15472.6|15511.88|15473.88|15512.26|15474.26|15510.6|15472.6|9
1615927330000|2021-03-16 20:42:10|15511.91|15473.91|15511.18|15473.18|15511.91|15473.91|15510.32|15472.32|10
1615927340000|2021-03-16 20:42:20|15511.14|15473.14|15512.04|15474.04|15512.04|15474.04|15510.92|15472.92|10
1615927350000|2021-03-16 20:42:30|15512.1|15474.1|15512.61|15474.61|15512.63|15474.63|15512.1|15474.1|9
1615927360000|2021-03-16 20:42:40|15512.69|15474.69|15513.18|15475.18|15513.77|15475.77|15512.63|15474.63|9
1615927370000|2021-03-16 20:42:50|15512.42|15474.42|15513.94|15475.94|15513.94|15475.94|15511.31|15473.31|10
1615927380000|2021-03-16 20:43:00|15514.43|15476.43|15515.99|15477.99|15515.99|15477.99|15514.43|15476.43|10
1615927390000|2021-03-16 20:43:10|15517.27|15479.27|15520.33|15482.33|15520.33|15482.33|15517.12|15479.12|10
1615927400000|2021-03-16 20:43:20|15520.49|15482.49|15522.03|15484.03|15522.03|15484.03|15520.49|15482.49|8
1615927410000|2021-03-16 20:43:30|15521.68|15483.68|15524.53|15486.53|15524.53|15486.53|15521.68|15483.68|9
1615927420000|2021-03-16 20:43:40|15524.94|15486.94|15525.96|15487.96|15526.63|15488.63|15523.93|15485.93|10
1615927430000|2021-03-16 20:43:50|15526.44|15488.44|15528.29|15490.29|15528.29|15490.29|15526.44|15488.44|10
1615927440000|2021-03-16 20:44:00|15528.79|15490.79|15528.54|15490.54|15529.37|15491.37|15528.34|15490.34|10
1615927450000|2021-03-16 20:44:10|15528.69|15490.69|15527.63|15489.63|15528.69|15490.69|15527.21|15489.21|9
1615927460000|2021-03-16 20:44:20|15527.3|15489.3|15523.03|15485.03|15527.3|15489.3|15523.03|15485.03|10
1615927470000|2021-03-16 20:44:30|15523.15|15485.15|15517.44|15479.44|15523.15|15485.15|15517.19|15479.19|10
1615927480000|2021-03-16 20:44:40|15517.38|15479.38|15516.9|15478.9|15517.51|15479.51|15516.67|15478.67|9
1615927490000|2021-03-16 20:44:50|15518.17|15480.17|15523.19|15485.19|15523.19|15485.19|15518.15|15480.15|10
1615927500000|2021-03-16 20:45:00|15523.41|15485.41|15519.63|15481.63|15523.41|15485.41|15519.63|15481.63|10
1615927510000|2021-03-16 20:45:10|15519.18|15481.18|15515.12|15477.12|15519.18|15481.18|15515.12|15477.12|9
1615927520000|2021-03-16 20:45:20|15514.33|15476.33|15513.06|15475.06|15514.33|15476.33|15513.03|15475.03|10
1615927530000|2021-03-16 20:45:30|15512.91|15474.91|15511.24|15473.24|15512.91|15474.91|15511.24|15473.24|10
1615927540000|2021-03-16 20:45:40|15511.74|15473.74|15510.72|15472.72|15511.84|15473.84|15510.72|15472.72|10
1615927550000|2021-03-16 20:45:50|15510.43|15472.43|15508.77|15470.77|15510.43|15472.43|15508.77|15470.77|9
1615927560000|2021-03-16 20:46:00|15508.78|15470.78|15506.54|15468.54|15508.82|15470.82|15506.54|15468.54|10
1615927570000|2021-03-16 20:46:10|15506.6|15468.6|15506.58|15468.58|15507.06|15469.06|15506.32|15468.32|10
1615927580000|2021-03-16 20:46:20|15505.15|15467.15|15495.68|15457.68|15505.15|15467.15|15495.68|15457.68|10
1615927590000|2021-03-16 20:46:30|15494.38|15456.38|15492.26|15454.26|15494.38|15456.38|15489.89|15451.89|10
1615927600000|2021-03-16 20:46:40|15492.46|15454.46|15493.59|15455.59|15493.59|15455.59|15491.27|15453.27|10
1615927610000|2021-03-16 20:46:50|15494.68|15456.68|15494.2|15456.2|15495.02|15457.02|15494.14|15456.14|10
1615927620000|2021-03-16 20:47:00|15494.12|15456.12|15493.33|15455.33|15494.12|15456.12|15492.96|15454.96|9
1615927630000|2021-03-16 20:47:10|15492.77|15454.77|15493.81|15455.81|15493.81|15455.81|15492.77|15454.77|10
1615927640000|2021-03-16 20:47:20|15493.71|15455.71|15496.11|15458.11|15496.11|15458.11|15493.2|15455.2|10
1615927650000|2021-03-16 20:47:30|15495.85|15457.85|15498.12|15460.12|15498.26|15460.26|15495.84|15457.84|10
1615927660000|2021-03-16 20:47:40|15498.01|15460.01|15499.41|15461.41|15499.64|15461.64|15497.81|15459.81|10
1615927670000|2021-03-16 20:47:50|15498.95|15460.95|15501.53|15463.53|15501.53|15463.53|15498.75|15460.75|10
1615927680000|2021-03-16 20:48:00|15501.93|15463.93|15504.8|15466.8|15504.8|15466.8|15501.93|15463.93|10
1615927690000|2021-03-16 20:48:10|15504.68|15466.68|15504.3|15466.3|15505.33|15467.33|15504.28|15466.28|10
1615927700000|2021-03-16 20:48:20|15505.12|15467.12|15504.83|15466.83|15505.47|15467.47|15504.67|15466.67|10
1615927710000|2021-03-16 20:48:30|15504.3|15466.3|15505.94|15467.94|15505.94|15467.94|15502.04|15464.04|10
1615927720000|2021-03-16 20:48:40|15506.22|15468.22|15507.4|15469.4|15508.25|15470.25|15506.22|15468.22|9
1615927730000|2021-03-16 20:48:50|15507.36|15469.36|15506.31|15468.31|15507.82|15469.82|15506.23|15468.23|10
1615927740000|2021-03-16 20:49:00|15506.02|15468.02|15506.38|15468.38|15506.38|15468.38|15505.34|15467.34|10
1615927750000|2021-03-16 20:49:10|15506.36|15468.36|15507.64|15469.64|15507.64|15469.64|15505.98|15467.98|10
1615927760000|2021-03-16 20:49:20|15507.5|15469.5|15507.82|15469.82|15508.23|15470.23|15507.5|15469.5|8
1615927770000|2021-03-16 20:49:30|15507.77|15469.77|15505.54|15467.54|15507.77|15469.77|15505.54|15467.54|10
1615927780000|2021-03-16 20:49:40|15505.65|15467.65|15503.28|15465.28|15505.65|15467.65|15503.28|15465.28|9
1615927790000|2021-03-16 20:49:50|15502.8|15464.8|15504.39|15466.39|15504.39|15466.39|15502.77|15464.77|10
1615927800000|2021-03-16 20:50:00|15504.91|15466.91|15504.17|15466.17|15505.05|15467.05|15504.17|15466.17|10
1615927810000|2021-03-16 20:50:10|15504.2|15466.2|15503.43|15465.43|15504.52|15466.52|15503.43|15465.43|10
1615927820000|2021-03-16 20:50:20|15503.72|15465.72|15503.26|15465.26|15503.74|15465.74|15503.26|15465.26|8
1615927830000|2021-03-16 20:50:30|15503.1|15465.1|15504.84|15466.84|15504.84|15466.84|15502.86|15464.86|9
1615927840000|2021-03-16 20:50:40|15504.28|15466.28|15500.16|15462.16|15504.28|15466.28|15500.13|15462.13|10
1615927850000|2021-03-16 20:50:50|15499.63|15461.63|15495.41|15457.41|15499.63|15461.63|15495.41|15457.41|8
1615927860000|2021-03-16 20:51:00|15496.57|15458.57|15498.49|15460.49|15498.72|15460.72|15496.55|15458.55|10
1615927870000|2021-03-16 20:51:10|15498.47|15460.47|15501.44|15463.44|15501.44|15463.44|15498.13|15460.13|10
1615927880000|2021-03-16 20:51:20|15501.89|15463.89|15505.66|15467.66|15505.66|15467.66|15501.78|15463.78|10
1615927890000|2021-03-16 20:51:30|15505.57|15467.57|15504.86|15466.86|15505.57|15467.57|15504.86|15466.86|9
1615927900000|2021-03-16 20:51:40|15505.04|15467.04|15505.05|15467.05|15505.28|15467.28|15504.95|15466.95|10
1615927910000|2021-03-16 20:51:50|15505.25|15467.25|15505.3|15467.3|15505.62|15467.62|15505.25|15467.25|8
1615927920000|2021-03-16 20:52:00|15505.41|15467.41|15507.68|15469.68|15507.68|15469.68|15505.34|15467.34|8
1615927930000|2021-03-16 20:52:10|15507.8|15469.8|15508.02|15470.02|15508.47|15470.47|15507.8|15469.8|9
1615927940000|2021-03-16 20:52:20|15507.99|15469.99|15507.49|15469.49|15507.99|15469.99|15507.34|15469.34|10
1615927950000|2021-03-16 20:52:30|15507.18|15469.18|15506.33|15468.33|15507.2|15469.2|15506.2|15468.2|10
1615927960000|2021-03-16 20:52:40|15506.29|15468.29|15505.34|15467.34|15506.29|15468.29|15505.28|15467.28|9
1615927970000|2021-03-16 20:52:50|15505.05|15467.05|15504.48|15466.48|15505.05|15467.05|15504.48|15466.48|8
1615927980000|2021-03-16 20:53:00|15504.41|15466.41|15505.93|15467.93|15505.93|15467.93|15504.35|15466.35|10
1615927990000|2021-03-16 20:53:10|15505.99|15467.99|15506.4|15468.4|15506.4|15468.4|15505.84|15467.84|9
1615928000000|2021-03-16 20:53:20|15506.05|15468.05|15504.34|15466.34|15506.21|15468.21|15504.33|15466.33|9
1615928010000|2021-03-16 20:53:30|15504.65|15466.65|15506.01|15468.01|15506.01|15468.01|15504.65|15466.65|8
1615928020000|2021-03-16 20:53:40|15506.17|15468.17|15506.58|15468.58|15506.79|15468.79|15506.17|15468.17|7
1615928030000|2021-03-16 20:53:50|15506.61|15468.61|15506.22|15468.22|15506.61|15468.61|15506.16|15468.16|8
1615928040000|2021-03-16 20:54:00|15506.1|15468.1|15506.61|15468.61|15506.61|15468.61|15506.05|15468.05|9
1615928050000|2021-03-16 20:54:10|15506.65|15468.65|15505.8|15467.8|15506.65|15468.65|15505.8|15467.8|10
1615928060000|2021-03-16 20:54:20|15505.79|15467.79|15505.06|15467.06|15505.92|15467.92|15504.97|15466.97|9
1615928070000|2021-03-16 20:54:30|15504.88|15466.88|15504.02|15466.02|15504.88|15466.88|15503.83|15465.83|9
1615928080000|2021-03-16 20:54:40|15504.06|15466.06|15504.58|15466.58|15504.72|15466.72|15504.06|15466.06|9
1615928090000|2021-03-16 20:54:50|15504.6|15466.6|15505.09|15467.09|15505.09|15467.09|15504.08|15466.08|10
1615928100000|2021-03-16 20:55:00|15505.06|15467.06|15505.04|15467.04|15505.06|15467.06|15504.58|15466.58|8
1615928110000|2021-03-16 20:55:10|15505.16|15467.16|15505.49|15467.49|15505.49|15467.49|15505.16|15467.16|7
1615928120000|2021-03-16 20:55:20|15505.06|15467.06|15505.39|15467.39|15505.47|15467.47|15505.06|15467.06|7
1615928130000|2021-03-16 20:55:30|15505.55|15467.55|15505.6|15467.6|15506.12|15468.12|15505.55|15467.55|7
1615928140000|2021-03-16 20:55:40|15505.57|15467.57|15504.71|15466.71|15505.57|15467.57|15504.68|15466.68|10
1615928150000|2021-03-16 20:55:50|15505.25|15467.25|15507.67|15469.67|15507.73|15469.73|15505.25|15467.25|10
1615928160000|2021-03-16 20:56:00|15507.63|15469.63|15508.27|15470.27|15508.5|15470.5|15506.84|15468.84|8
1615928170000|2021-03-16 20:56:10|15508.48|15470.48|15507.92|15469.92|15509.31|15471.31|15507.92|15469.92|7
1615928180000|2021-03-16 20:56:20|15508.13|15470.13|15508.65|15470.65|15508.65|15470.65|15507.73|15469.73|8
1615928190000|2021-03-16 20:56:30|15509.08|15471.08|15509.78|15471.78|15509.95|15471.95|15508.95|15470.95|9
1615928200000|2021-03-16 20:56:40|15509.73|15471.73|15510.64|15472.64|15510.64|15472.64|15509.1|15471.1|10
1615928210000|2021-03-16 20:56:50|15510.45|15472.45|15511.15|15473.15|15511.15|15473.15|15510.29|15472.29|10
1615928220000|2021-03-16 20:57:00|15511.11|15473.11|15513.91|15475.91|15513.91|15475.91|15511.11|15473.11|9
1615928230000|2021-03-16 20:57:10|15514.19|15476.19|15516.79|15478.79|15516.79|15478.79|15513.97|15475.97|10
1615928240000|2021-03-16 20:57:20|15516.48|15478.48|15519.48|15481.48|15519.48|15481.48|15516.45|15478.45|10
1615928250000|2021-03-16 20:57:30|15519.56|15481.56|15520.73|15482.73|15521.84|15483.84|15519.56|15481.56|10
1615928260000|2021-03-16 20:57:40|15520.84|15482.84|15519.78|15481.78|15521.2|15483.2|15519.78|15481.78|10
1615928270000|2021-03-16 20:57:50|15519.8|15481.8|15518.53|15480.53|15519.8|15481.8|15518.45|15480.45|9
1615928280000|2021-03-16 20:58:00|15518.46|15480.46|15518.16|15480.16|15518.47|15480.47|15517.86|15479.86|9
1615928290000|2021-03-16 20:58:10|15518.22|15480.22|15518.41|15480.41|15518.7|15480.7|15517.82|15479.82|9
1615928300000|2021-03-16 20:58:20|15518.44|15480.44|15518.76|15480.76|15518.76|15480.76|15518|15480|10
1615928310000|2021-03-16 20:58:30|15518.82|15480.82|15519.35|15481.35|15519.35|15481.35|15518.55|15480.55|7
1615928320000|2021-03-16 20:58:40|15519.54|15481.54|15519.29|15481.29|15519.63|15481.63|15519.17|15481.17|9
1615928330000|2021-03-16 20:58:50|15519.28|15481.28|15518.59|15480.59|15519.28|15481.28|15518.42|15480.42|9
1615928340000|2021-03-16 20:59:00|15518.61|15480.61|15518.58|15480.58|15519.29|15481.29|15517.79|15479.79|9
1615928350000|2021-03-16 20:59:10|15518.98|15480.98|15517.85|15479.85|15519|15481|15517.41|15479.41|10
1615928360000|2021-03-16 20:59:20|15517.89|15479.89|15517.75|15479.75|15518.03|15480.03|15517.37|15479.37|10
1615928370000|2021-03-16 20:59:30|15517.73|15479.73|15516.63|15478.63|15517.73|15479.73|15516.63|15478.63|8
1615928380000|2021-03-16 20:59:40|15516.84|15478.84|15517.69|15479.69|15517.77|15479.77|15516.64|15478.64|8
1615928390000|2021-03-16 20:59:50|15517.65|15479.65|15518.83|15480.83|15518.83|15480.83|15517.27|15479.27|10
1615928400000|2021-03-16 21:00:00|15518.58|15480.58|15521.33|15483.33|15521.33|15483.33|15518.53|15480.53|10
1615928410000|2021-03-16 21:00:10|15521.78|15483.78|15519.64|15481.64|15521.78|15483.78|15519.64|15481.64|10
1615928420000|2021-03-16 21:00:20|15519.13|15481.13|15517.63|15479.63|15519.13|15481.13|15517.58|15479.58|10
1615928430000|2021-03-16 21:00:30|15517.62|15479.62|15516.89|15478.89|15517.62|15479.62|15516.68|15478.68|9
1615928440000|2021-03-16 21:00:40|15516.86|15478.86|15516.85|15478.85|15517.15|15479.15|15516.61|15478.61|10
1615928450000|2021-03-16 21:00:50|15516.76|15478.76|15515.94|15477.94|15516.76|15478.76|15515.94|15477.94|8
1615928460000|2021-03-16 21:01:00|15516.35|15478.35|15513.8|15475.8|15516.74|15478.74|15513.8|15475.8|10
1615928470000|2021-03-16 21:01:10|15513.71|15475.71|15510.86|15472.86|15513.71|15475.71|15510.86|15472.86|8
1615928480000|2021-03-16 21:01:20|15510.84|15472.84|15507.34|15469.34|15510.84|15472.84|15507.34|15469.34|10
1615928490000|2021-03-16 21:01:30|15507.26|15469.26|15503.02|15465.02|15507.33|15469.33|15503.02|15465.02|9
1615928500000|2021-03-16 21:01:40|15502.37|15464.37|15497.23|15459.23|15502.37|15464.37|15497.23|15459.23|10
1615928510000|2021-03-16 21:01:50|15497.58|15459.58|15498.32|15460.32|15498.32|15460.32|15496.87|15458.87|10
1615928520000|2021-03-16 21:02:00|15498.05|15460.05|15500.09|15462.09|15500.09|15462.09|15497.97|15459.97|9
1615928530000|2021-03-16 21:02:10|15502.46|15464.46|15502.22|15464.22|15503.54|15465.54|15501.83|15463.83|10
1615928540000|2021-03-16 21:02:20|15502.74|15464.74|15504.63|15466.63|15504.73|15466.73|15502.71|15464.71|10
1615928550000|2021-03-16 21:02:30|15504.56|15466.56|15505.97|15467.97|15505.97|15467.97|15504.56|15466.56|9
1615928560000|2021-03-16 21:02:40|15505.48|15467.48|15505.81|15467.81|15505.92|15467.92|15505.41|15467.41|9
1615928570000|2021-03-16 21:02:50|15506.3|15468.3|15507.33|15469.33|15507.33|15469.33|15506.29|15468.29|10
1615928580000|2021-03-16 21:03:00|15507.43|15469.43|15507.54|15469.54|15507.82|15469.82|15507.43|15469.43|9
1615928590000|2021-03-16 21:03:10|15507.56|15469.56|15508.74|15470.74|15508.74|15470.74|15507.31|15469.31|8
1615928600000|2021-03-16 21:03:20|15508.43|15470.43|15509.39|15471.39|15509.39|15471.39|15507.85|15469.85|9
1615928610000|2021-03-16 21:03:30|15509.62|15471.62|15508.84|15470.84|15509.62|15471.62|15508.84|15470.84|9
1615928620000|2021-03-16 21:03:40|15508.96|15470.96|15509.5|15471.5|15509.5|15471.5|15508.73|15470.73|9
1615928630000|2021-03-16 21:03:50|15509.72|15471.72|15513.72|15475.72|15513.72|15475.72|15509.72|15471.72|10
1615928640000|2021-03-16 21:04:00|15514.63|15476.63|15517.8|15479.8|15517.8|15479.8|15514.63|15476.63|9
1615928650000|2021-03-16 21:04:10|15518.01|15480.01|15517.66|15479.66|15518.3|15480.3|15517.66|15479.66|9
1615928660000|2021-03-16 21:04:20|15517.93|15479.93|15518.07|15480.07|15518.19|15480.19|15517.76|15479.76|10
1615928670000|2021-03-16 21:04:30|15518.09|15480.09|15518.12|15480.12|15518.34|15480.34|15518.02|15480.02|8
1615928680000|2021-03-16 21:04:40|15518.07|15480.07|15517.4|15479.4|15518.32|15480.32|15517.4|15479.4|7
1615928690000|2021-03-16 21:04:50|15517.31|15479.31|15516.21|15478.21|15517.49|15479.49|15516.21|15478.21|10
1615928700000|2021-03-16 21:05:00|15516.3|15478.3|15515|15477|15516.65|15478.65|15515|15477|10
1615928710000|2021-03-16 21:05:10|15514.3|15476.3|15513.63|15475.63|15514.95|15476.95|15513.63|15475.63|10
1615928720000|2021-03-16 21:05:20|15513.61|15475.61|15513.22|15475.22|15513.93|15475.93|15513.07|15475.07|10
1615928730000|2021-03-16 21:05:30|15513.4|15475.4|15513.92|15475.92|15514.68|15476.68|15513.4|15475.4|10
1615928740000|2021-03-16 21:05:40|15514.35|15476.35|15513.18|15475.18|15514.35|15476.35|15513.11|15475.11|8
1615928750000|2021-03-16 21:05:50|15513.01|15475.01|15513.13|15475.13|15513.17|15475.17|15512.59|15474.59|9
1615928760000|2021-03-16 21:06:00|15513.46|15475.46|15510.94|15472.94|15513.46|15475.46|15510.94|15472.94|9
1615928770000|2021-03-16 21:06:10|15509.41|15471.41|15508.7|15470.7|15509.97|15471.97|15508.7|15470.7|10
1615928780000|2021-03-16 21:06:20|15508.63|15470.63|15508.47|15470.47|15509.06|15471.06|15508.2|15470.2|10
1615928790000|2021-03-16 21:06:30|15507.14|15469.14|15505.62|15467.62|15507.46|15469.46|15505.02|15467.02|10
1615928800000|2021-03-16 21:06:40|15505.57|15467.57|15505.08|15467.08|15505.72|15467.72|15504.96|15466.96|7
1615928810000|2021-03-16 21:06:50|15504.87|15466.87|15503.71|15465.71|15504.87|15466.87|15503.71|15465.71|9
1615928820000|2021-03-16 21:07:00|15503.69|15465.69|15502.58|15464.58|15503.94|15465.94|15502.58|15464.58|10
1615928830000|2021-03-16 21:07:10|15502.63|15464.63|15501.52|15463.52|15502.98|15464.98|15501.52|15463.52|8
1615928840000|2021-03-16 21:07:20|15501.97|15463.97|15500.44|15462.44|15501.97|15463.97|15500.16|15462.16|10
1615928850000|2021-03-16 21:07:30|15499.41|15461.41|15499.41|15461.41|15499.43|15461.43|15499.09|15461.09|7
1615928860000|2021-03-16 21:07:40|15499.61|15461.61|15502.29|15464.29|15502.29|15464.29|15499.61|15461.61|10
1615928870000|2021-03-16 21:07:50|15502.05|15464.05|15501.08|15463.08|15502.07|15464.07|15501.08|15463.08|9
1615928880000|2021-03-16 21:08:00|15499.79|15461.79|15497.57|15459.57|15500.69|15462.69|15497.57|15459.57|10
1615928890000|2021-03-16 21:08:10|15497.17|15459.17|15496.76|15458.76|15497.17|15459.17|15496.03|15458.03|10
1615928900000|2021-03-16 21:08:20|15496.8|15458.8|15495.51|15457.51|15496.8|15458.8|15495.51|15457.51|10
1615928910000|2021-03-16 21:08:30|15495.21|15457.21|15495.03|15457.03|15495.67|15457.67|15495.03|15457.03|9
1615928920000|2021-03-16 21:08:40|15495.16|15457.16|15496.98|15458.98|15497.93|15459.93|15495.16|15457.16|10
1615928930000|2021-03-16 21:08:50|15497.09|15459.09|15499.94|15461.94|15499.94|15461.94|15497.09|15459.09|8
1615928940000|2021-03-16 21:09:00|15499.72|15461.72|15503.12|15465.12|15503.44|15465.44|15499.72|15461.72|10
1615928950000|2021-03-16 21:09:10|15502.82|15464.82|15506.23|15468.23|15506.74|15468.74|15502.82|15464.82|10
1615928960000|2021-03-16 21:09:20|15506.6|15468.6|15510.5|15472.5|15510.5|15472.5|15506.41|15468.41|9
1615928970000|2021-03-16 21:09:30|15510.52|15472.52|15510.9|15472.9|15511.16|15473.16|15510.47|15472.47|10
1615928980000|2021-03-16 21:09:40|15510.41|15472.41|15510.19|15472.19|15510.89|15472.89|15510.19|15472.19|9
1615928990000|2021-03-16 21:09:50|15511.63|15473.63|15514.71|15476.71|15514.71|15476.71|15510.9|15472.9|10
1615929000000|2021-03-16 21:10:00|15514.64|15476.64|15515.07|15477.07|15515.28|15477.28|15514.64|15476.64|9
1615929010000|2021-03-16 21:10:10|15515.41|15477.41|15515.23|15477.23|15515.41|15477.41|15514.49|15476.49|10
1615929020000|2021-03-16 21:10:20|15515.24|15477.24|15516.77|15478.77|15516.77|15478.77|15515.24|15477.24|10
1615929030000|2021-03-16 21:10:30|15516.53|15478.53|15517.55|15479.55|15518.07|15480.07|15516.53|15478.53|10
1615929040000|2021-03-16 21:10:40|15517.63|15479.63|15519.52|15481.52|15519.52|15481.52|15517.63|15479.63|8
1615929050000|2021-03-16 21:10:50|15520.03|15482.03|15519.77|15481.77|15520.37|15482.37|15519.77|15481.77|9
1615929060000|2021-03-16 21:11:00|15520.05|15482.05|15522.1|15484.1|15522.1|15484.1|15520.05|15482.05|10
1615929070000|2021-03-16 21:11:10|15522.21|15484.21|15523.88|15485.88|15523.88|15485.88|15522.21|15484.21|10
1615929080000|2021-03-16 21:11:20|15523.85|15485.85|15524.05|15486.05|15524.28|15486.28|15523.8|15485.8|7
1615929090000|2021-03-16 21:11:30|15524.04|15486.04|15525.3|15487.3|15525.3|15487.3|15524.04|15486.04|10
1615929100000|2021-03-16 21:11:40|15525.01|15487.01|15526.82|15488.82|15526.82|15488.82|15525.01|15487.01|9
1615929110000|2021-03-16 21:11:50|15526.81|15488.81|15527.24|15489.24|15527.39|15489.39|15526.09|15488.09|9
1615929120000|2021-03-16 21:12:00|15527.19|15489.19|15528.43|15490.43|15528.49|15490.49|15527.19|15489.19|9
1615929130000|2021-03-16 21:12:10|15528.89|15490.89|15528.65|15490.65|15528.89|15490.89|15528.39|15490.39|9
1615929140000|2021-03-16 21:12:20|15529.21|15491.21|15530.98|15492.98|15531.32|15493.32|15529.21|15491.21|9
1615929150000|2021-03-16 21:12:30|15530.6|15492.6|15530.58|15492.58|15531|15493|15530.4|15492.4|8
1615929160000|2021-03-16 21:12:40|15530.59|15492.59|15530.32|15492.32|15530.81|15492.81|15530.3|15492.3|8
1615929170000|2021-03-16 21:12:50|15530.66|15492.66|15531.02|15493.02|15531.52|15493.52|15530.66|15492.66|10
1615929180000|2021-03-16 21:13:00|15531.05|15493.05|15530.46|15492.46|15531.32|15493.32|15530.46|15492.46|10
1615929190000|2021-03-16 21:13:10|15530.23|15492.23|15530.54|15492.54|15530.54|15492.54|15530.23|15492.23|7
1615929200000|2021-03-16 21:13:20|15530.88|15492.88|15531.22|15493.22|15531.66|15493.66|15530.67|15492.67|9
1615929210000|2021-03-16 21:13:30|15531.56|15493.56|15531.74|15493.74|15532.22|15494.22|15531.56|15493.56|9
1615929220000|2021-03-16 21:13:40|15531.78|15493.78|15532.36|15494.36|15532.36|15494.36|15531.29|15493.29|10
1615929230000|2021-03-16 21:13:50|15532.77|15494.77|15533.82|15495.82|15533.82|15495.82|15532.77|15494.77|9
1615929240000|2021-03-16 21:14:00|15533.52|15495.52|15533.21|15495.21|15533.82|15495.82|15533.21|15495.21|9
1615929250000|2021-03-16 21:14:10|15533.33|15495.33|15533.42|15495.42|15533.42|15495.42|15532.92|15494.92|9
1615929260000|2021-03-16 21:14:20|15533.37|15495.37|15532.97|15494.97|15533.43|15495.43|15532.97|15494.97|8
1615929270000|2021-03-16 21:14:30|15533.05|15495.05|15533.07|15495.07|15533.07|15495.07|15532.76|15494.76|10
1615929280000|2021-03-16 21:14:40|15532.64|15494.64|15532.2|15494.2|15532.64|15494.64|15532.17|15494.17|8
1615929290000|2021-03-16 21:14:50|15531.96|15493.96|15533.22|15495.22|15533.22|15495.22|15531.96|15493.96|9
1615929300000|2021-03-16 21:15:00|15533.26|15495.26|15532.91|15494.91|15533.26|15495.26|15532.63|15494.63|9
1615929310000|2021-03-16 21:15:10|15532.9|15494.9|15531.71|15493.71|15532.9|15494.9|15531.71|15493.71|10
1615929320000|2021-03-16 21:15:20|15531.79|15493.79|15532.06|15494.06|15532.06|15494.06|15531.65|15493.65|7
1615929330000|2021-03-16 21:15:30|15532.04|15494.04|15533.16|15495.16|15533.16|15495.16|15532.04|15494.04|9
1615929340000|2021-03-16 21:15:40|15533.51|15495.51|15534.29|15496.29|15534.3|15496.3|15533.51|15495.51|10
1615929350000|2021-03-16 21:15:50|15534.28|15496.28|15543.25|15505.25|15543.25|15505.25|15534.12|15496.12|10
1615929360000|2021-03-16 21:16:00|15544.17|15506.17|15543.72|15505.72|15545.14|15507.14|15543.72|15505.72|10
1615929370000|2021-03-16 21:16:10|15544.38|15506.38|15547.1|15509.1|15547.25|15509.25|15544.06|15506.06|10
1615929380000|2021-03-16 21:16:20|15547.23|15509.23|15551.91|15513.91|15551.91|15513.91|15547.23|15509.23|10
1615929390000|2021-03-16 21:16:30|15552.49|15514.49|15555.72|15517.72|15555.72|15517.72|15552.44|15514.44|10
1615929400000|2021-03-16 21:16:40|15555.43|15517.43|15556.29|15518.29|15556.46|15518.46|15555.27|15517.27|9
1615929410000|2021-03-16 21:16:50|15556.44|15518.44|15557.42|15519.42|15557.42|15519.42|15556.42|15518.42|10
1615929420000|2021-03-16 21:17:00|15557.04|15519.04|15555.25|15517.25|15557.06|15519.06|15555.25|15517.25|10
1615929430000|2021-03-16 21:17:10|15555.41|15517.41|15552.39|15514.39|15555.41|15517.41|15552.39|15514.39|10
1615929440000|2021-03-16 21:17:20|15552.31|15514.31|15548.7|15510.7|15552.31|15514.31|15548.7|15510.7|10
1615929450000|2021-03-16 21:17:30|15548.6|15510.6|15544.82|15506.82|15548.6|15510.6|15544.82|15506.82|10
1615929460000|2021-03-16 21:17:40|15545.12|15507.12|15544.25|15506.25|15545.29|15507.29|15544.25|15506.25|9
1615929470000|2021-03-16 21:17:50|15543.28|15505.28|15540.06|15502.06|15543.33|15505.33|15540.06|15502.06|10
1615929480000|2021-03-16 21:18:00|15540.05|15502.05|15538.29|15500.29|15540.05|15502.05|15538.29|15500.29|10
1615929490000|2021-03-16 21:18:10|15538.27|15500.27|15537.03|15499.03|15538.55|15500.55|15536.6|15498.6|9
1615929500000|2021-03-16 21:18:20|15536.68|15498.68|15535.29|15497.29|15536.68|15498.68|15535.13|15497.13|10
1615929510000|2021-03-16 21:18:30|15535.34|15497.34|15536.72|15498.72|15536.72|15498.72|15535.34|15497.34|10
1615929520000|2021-03-16 21:18:40|15536.77|15498.77|15532.79|15494.79|15537.18|15499.18|15532.79|15494.79|10
1615929530000|2021-03-16 21:18:50|15532.62|15494.62|15530.95|15492.95|15532.62|15494.62|15530.95|15492.95|9
1615929540000|2021-03-16 21:19:00|15530.69|15492.69|15529.75|15491.75|15531.32|15493.32|15529.75|15491.75|10
1615929550000|2021-03-16 21:19:10|15530|15492|15527.85|15489.85|15530|15492|15527.82|15489.82|10
1615929560000|2021-03-16 21:19:20|15528.07|15490.07|15527.5|15489.5|15528.33|15490.33|15527.3|15489.3|10
1615929570000|2021-03-16 21:19:30|15527.41|15489.41|15524.1|15486.1|15527.41|15489.41|15524.1|15486.1|10
1615929580000|2021-03-16 21:19:40|15523.84|15485.84|15519.78|15481.78|15523.84|15485.84|15519.78|15481.78|10
1615929590000|2021-03-16 21:19:50|15518.98|15480.98|15517.04|15479.04|15518.98|15480.98|15517.04|15479.04|10
1615929600000|2021-03-16 21:20:00|15516.77|15478.77|15515.18|15477.18|15516.9|15478.9|15515.04|15477.04|10
1615929610000|2021-03-16 21:20:10|15514.8|15476.8|15513.81|15475.81|15514.8|15476.8|15513.81|15475.81|10
1615929620000|2021-03-16 21:20:20|15514.69|15476.69|15513.91|15475.91|15514.93|15476.93|15513.6|15475.6|10
1615929630000|2021-03-16 21:20:30|15512.73|15474.73|15511.95|15473.95|15513.22|15475.22|15511.95|15473.95|10
1615929640000|2021-03-16 21:20:40|15511.86|15473.86|15511.47|15473.47|15511.86|15473.86|15511.46|15473.46|8
1615929650000|2021-03-16 21:20:50|15511.61|15473.61|15504.42|15466.42|15511.61|15473.61|15504.42|15466.42|10
1615929660000|2021-03-16 21:21:00|15503.56|15465.56|15498.98|15460.98|15503.56|15465.56|15498.98|15460.98|10
1615929670000|2021-03-16 21:21:10|15498.51|15460.51|15494.37|15456.37|15498.51|15460.51|15494.37|15456.37|10
1615929680000|2021-03-16 21:21:20|15494.01|15456.01|15491.57|15453.57|15494.01|15456.01|15491.57|15453.57|10
1615929690000|2021-03-16 21:21:30|15491.59|15453.59|15490.11|15452.11|15491.59|15453.59|15489.68|15451.68|9
1615929700000|2021-03-16 21:21:40|15489.82|15451.82|15487.43|15449.43|15489.82|15451.82|15487.43|15449.43|10
1615929710000|2021-03-16 21:21:50|15487.07|15449.07|15485.3|15447.3|15487.65|15449.65|15484.92|15446.92|10
1615929720000|2021-03-16 21:22:00|15485.7|15447.7|15469.31|15431.31|15485.7|15447.7|15469.31|15431.31|10
1615929730000|2021-03-16 21:22:10|15469.18|15431.18|15470.07|15432.07|15470.07|15432.07|15466.4|15428.4|10
1615929740000|2021-03-16 21:22:20|15473.66|15435.66|15484.24|15446.24|15484.24|15446.24|15473.66|15435.66|10
1615929750000|2021-03-16 21:22:30|15484.58|15446.58|15488.88|15450.88|15489.13|15451.13|15484.58|15446.58|10
1615929760000|2021-03-16 21:22:40|15491.64|15453.64|15491.19|15453.19|15492.05|15454.05|15491.19|15453.19|9
1615929770000|2021-03-16 21:22:50|15491.11|15453.11|15490.88|15452.88|15491.11|15453.11|15490.44|15452.44|10
1615929780000|2021-03-16 21:23:00|15490.96|15452.96|15494.15|15456.15|15494.2|15456.2|15490.96|15452.96|10
1615929790000|2021-03-16 21:23:10|15494.38|15456.38|15496.96|15458.96|15496.96|15458.96|15494.07|15456.07|9
1615929800000|2021-03-16 21:23:20|15497.17|15459.17|15496.93|15458.93|15497.33|15459.33|15496.52|15458.52|8
1615929810000|2021-03-16 21:23:30|15496.2|15458.2|15495.8|15457.8|15496.2|15458.2|15494.25|15456.25|10
1615929820000|2021-03-16 21:23:40|15495.69|15457.69|15493.56|15455.56|15495.73|15457.73|15493.56|15455.56|10
1615929830000|2021-03-16 21:23:50|15493.26|15455.26|15491.69|15453.69|15493.31|15455.31|15491.69|15453.69|10
1615929840000|2021-03-16 21:24:00|15491.51|15453.51|15490.14|15452.14|15491.83|15453.83|15490.14|15452.14|10
1615929850000|2021-03-16 21:24:10|15490.25|15452.25|15493.22|15455.22|15493.22|15455.22|15490.25|15452.25|10
1615929860000|2021-03-16 21:24:20|15494.05|15456.05|15498.41|15460.41|15498.41|15460.41|15493.97|15455.97|10
1615929870000|2021-03-16 21:24:30|15498.67|15460.67|15498.62|15460.62|15499.41|15461.41|15498.62|15460.62|9
1615929880000|2021-03-16 21:24:40|15498.53|15460.53|15498.36|15460.36|15498.53|15460.53|15497.53|15459.53|8
1615929890000|2021-03-16 21:24:50|15498.25|15460.25|15500.47|15462.47|15500.47|15462.47|15498.25|15460.25|10
1615929900000|2021-03-16 21:25:00|15500.42|15462.42|15500.82|15462.82|15500.82|15462.82|15499.86|15461.86|10
1615929910000|2021-03-16 21:25:10|15501.04|15463.04|15509.09|15471.09|15509.09|15471.09|15501.04|15463.04|10
1615929920000|2021-03-16 21:25:20|15509.22|15471.22|15510.83|15472.83|15510.83|15472.83|15508.82|15470.82|9
1615929930000|2021-03-16 21:25:30|15510.67|15472.67|15513.56|15475.56|15513.56|15475.56|15510.67|15472.67|10
1615929940000|2021-03-16 21:25:40|15513.74|15475.74|15515.63|15477.63|15515.89|15477.89|15513.74|15475.74|10
1615929950000|2021-03-16 21:25:50|15515.44|15477.44|15517.59|15479.59|15517.59|15479.59|15515.44|15477.44|10
1615929960000|2021-03-16 21:26:00|15517.37|15479.37|15517.69|15479.69|15518.21|15480.21|15517.29|15479.29|9
1615929970000|2021-03-16 21:26:10|15517.3|15479.3|15518.35|15480.35|15518.56|15480.56|15516.98|15478.98|10
1615929980000|2021-03-16 21:26:20|15518.15|15480.15|15517.98|15479.98|15518.23|15480.23|15517.7|15479.7|9
1615929990000|2021-03-16 21:26:30|15518.38|15480.38|15520.01|15482.01|15520.01|15482.01|15518.17|15480.17|10
1615930000000|2021-03-16 21:26:40|15519.97|15481.97|15522.68|15484.68|15522.68|15484.68|15519.95|15481.95|10
1615930010000|2021-03-16 21:26:50|15522.71|15484.71|15523.83|15485.83|15523.83|15485.83|15522.06|15484.06|9
1615930020000|2021-03-16 21:27:00|15523.87|15485.87|15525.24|15487.24|15525.71|15487.71|15523.79|15485.79|9
1615930030000|2021-03-16 21:27:10|15526.2|15488.2|15527.67|15489.67|15527.93|15489.93|15526.2|15488.2|10
1615930040000|2021-03-16 21:27:20|15527.94|15489.94|15527.27|15489.27|15528.13|15490.13|15527.19|15489.19|10
1615930050000|2021-03-16 21:27:30|15528.12|15490.12|15529.56|15491.56|15529.56|15491.56|15528.12|15490.12|8
1615930060000|2021-03-16 21:27:40|15529.75|15491.75|15529.05|15491.05|15529.75|15491.75|15529.05|15491.05|7
1615930070000|2021-03-16 21:27:50|15529.1|15491.1|15528.94|15490.94|15529.27|15491.27|15528.48|15490.48|9
1615930080000|2021-03-16 21:28:00|15529.12|15491.12|15529.35|15491.35|15530.02|15492.02|15529.12|15491.12|9
1615930090000|2021-03-16 21:28:10|15529.29|15491.29|15529.13|15491.13|15529.81|15491.81|15528.83|15490.83|9
1615930100000|2021-03-16 21:28:20|15529.22|15491.22|15530.65|15492.65|15530.97|15492.97|15529.22|15491.22|10
1615930110000|2021-03-16 21:28:30|15531.19|15493.19|15530.16|15492.16|15531.63|15493.63|15530.16|15492.16|10
1615930120000|2021-03-16 21:28:40|15530.18|15492.18|15529.65|15491.65|15530.47|15492.47|15529.17|15491.17|10
1615930130000|2021-03-16 21:28:50|15529.01|15491.01|15529.48|15491.48|15529.83|15491.83|15528.73|15490.73|10
1615930140000|2021-03-16 21:29:00|15529.08|15491.08|15530.22|15492.22|15530.46|15492.46|15529.08|15491.08|10
1615930150000|2021-03-16 21:29:10|15530.17|15492.17|15529.29|15491.29|15530.35|15492.35|15529.29|15491.29|10
1615930160000|2021-03-16 21:29:20|15529.17|15491.17|15528.89|15490.89|15529.21|15491.21|15528.82|15490.82|10
1615930170000|2021-03-16 21:29:30|15529.07|15491.07|15528.75|15490.75|15529.08|15491.08|15528.68|15490.68|9
1615930180000|2021-03-16 21:29:40|15529.26|15491.26|15528.96|15490.96|15529.26|15491.26|15528.65|15490.65|9
1615930190000|2021-03-16 21:29:50|15529.09|15491.09|15528.78|15490.78|15529.09|15491.09|15528.57|15490.57|9
1615930200000|2021-03-16 21:30:00|15529.37|15491.37|15528.53|15490.53|15529.76|15491.76|15528.53|15490.53|9
1615930210000|2021-03-16 21:30:10|15528.65|15490.65|15531.38|15493.38|15531.38|15493.38|15528.65|15490.65|9
1615930220000|2021-03-16 21:30:20|15531.81|15493.81|15532.41|15494.41|15532.82|15494.82|15531.51|15493.51|10
1615930230000|2021-03-16 21:30:30|15532.72|15494.72|15535.42|15497.42|15535.51|15497.51|15532.72|15494.72|10
1615930240000|2021-03-16 21:30:40|15535.21|15497.21|15536.05|15498.05|15536.05|15498.05|15534.9|15496.9|10
1615930250000|2021-03-16 21:30:50|15536.06|15498.06|15536.24|15498.24|15536.3|15498.3|15535.47|15497.47|10
1615930260000|2021-03-16 21:31:00|15536.05|15498.05|15536.1|15498.1|15536.24|15498.24|15535.88|15497.88|10
1615930270000|2021-03-16 21:31:10|15536.18|15498.18|15535.3|15497.3|15536.18|15498.18|15534.61|15496.61|10
1615930280000|2021-03-16 21:31:20|15535.57|15497.57|15535.49|15497.49|15535.57|15497.57|15534.56|15496.56|10
1615930290000|2021-03-16 21:31:30|15535.54|15497.54|15536.8|15498.8|15536.8|15498.8|15535.54|15497.54|9
1615930300000|2021-03-16 21:31:40|15537.26|15499.26|15539.62|15501.62|15539.62|15501.62|15537.26|15499.26|10
1615930310000|2021-03-16 21:31:50|15539.67|15501.67|15542.14|15504.14|15542.14|15504.14|15539.67|15501.67|10
1615930320000|2021-03-16 21:32:00|15541.77|15503.77|15544.95|15506.95|15544.95|15506.95|15541.77|15503.77|10
1615930330000|2021-03-16 21:32:10|15545.09|15507.09|15543.79|15505.79|15545.41|15507.41|15543.79|15505.79|10
1615930340000|2021-03-16 21:32:20|15542.61|15504.61|15539.04|15501.04|15542.61|15504.61|15539|15501|10
1615930350000|2021-03-16 21:32:30|15539.15|15501.15|15538.78|15500.78|15539.5|15501.5|15538.77|15500.77|9
1615930360000|2021-03-16 21:32:40|15539.03|15501.03|15535.83|15497.83|15539.03|15501.03|15535.55|15497.55|9
1615930370000|2021-03-16 21:32:50|15535.65|15497.65|15534.35|15496.35|15535.65|15497.65|15534.35|15496.35|10
1615930380000|2021-03-16 21:33:00|15534.3|15496.3|15534.95|15496.95|15534.95|15496.95|15534.3|15496.3|8
1615930390000|2021-03-16 21:33:10|15535.05|15497.05|15534.53|15496.53|15535.56|15497.56|15534.43|15496.43|10
1615930400000|2021-03-16 21:33:20|15534.54|15496.54|15533.91|15495.91|15534.54|15496.54|15533.2|15495.2|8
1615930410000|2021-03-16 21:33:30|15533.9|15495.9|15534.94|15496.94|15534.94|15496.94|15533.9|15495.9|10
1615930420000|2021-03-16 21:33:40|15534.63|15496.63|15534.26|15496.26|15534.78|15496.78|15533.91|15495.91|10
1615930430000|2021-03-16 21:33:50|15534.25|15496.25|15533.29|15495.29|15534.4|15496.4|15533.29|15495.29|10
1615930440000|2021-03-16 21:34:00|15533.01|15495.01|15532.13|15494.13|15533.14|15495.14|15532.13|15494.13|7
1615930450000|2021-03-16 21:34:10|15532.1|15494.1|15532.14|15494.14|15532.14|15494.14|15531.59|15493.59|8
1615930460000|2021-03-16 21:34:20|15532.49|15494.49|15532.15|15494.15|15532.49|15494.49|15531.63|15493.63|10
1615930470000|2021-03-16 21:34:30|15532.39|15494.39|15532.93|15494.93|15533.17|15495.17|15532.13|15494.13|10
1615930480000|2021-03-16 21:34:40|15532.97|15494.97|15534.26|15496.26|15534.28|15496.28|15532.97|15494.97|9
1615930490000|2021-03-16 21:34:50|15534.23|15496.23|15535.43|15497.43|15535.43|15497.43|15533.9|15495.9|10
1615930500000|2021-03-16 21:35:00|15535.53|15497.53|15535.83|15497.83|15535.9|15497.9|15535.38|15497.38|7
1615930510000|2021-03-16 21:35:10|15535.75|15497.75|15535.59|15497.59|15536.12|15498.12|15535.59|15497.59|6
1615930520000|2021-03-16 21:35:20|15535.9|15497.9|15536.44|15498.44|15536.44|15498.44|15535.65|15497.65|10
1615930530000|2021-03-16 21:35:30|15536.32|15498.32|15539.69|15501.69|15539.86|15501.86|15536.32|15498.32|10
1615930540000|2021-03-16 21:35:40|15539|15501|15540.62|15502.62|15540.62|15502.62|15538.92|15500.92|10
1615930550000|2021-03-16 21:35:50|15540.73|15502.73|15540.74|15502.74|15540.84|15502.84|15540.02|15502.02|10
1615930560000|2021-03-16 21:36:00|15541.17|15503.17|15541.46|15503.46|15541.71|15503.71|15541.14|15503.14|10
1615930570000|2021-03-16 21:36:10|15541.83|15503.83|15541.62|15503.62|15542.19|15504.19|15541.6|15503.6|9
1615930580000|2021-03-16 21:36:20|15541.8|15503.8|15541.79|15503.79|15542.25|15504.25|15541.78|15503.78|9
1615930590000|2021-03-16 21:36:30|15541.71|15503.71|15541.11|15503.11|15542.15|15504.15|15541.11|15503.11|9
1615930600000|2021-03-16 21:36:40|15540.96|15502.96|15548.33|15510.33|15548.33|15510.33|15540.74|15502.74|9
1615930610000|2021-03-16 21:36:50|15548.4|15510.4|15549.42|15511.42|15549.42|15511.42|15548.18|15510.18|7
1615930620000|2021-03-16 21:37:00|15549.43|15511.43|15549.75|15511.75|15549.75|15511.75|15549.41|15511.41|9
1615930630000|2021-03-16 21:37:10|15550.18|15512.18|15551.22|15513.22|15551.32|15513.32|15550.18|15512.18|7
1615930640000|2021-03-16 21:37:20|15551.32|15513.32|15550.87|15512.87|15551.32|15513.32|15550.81|15512.81|7
1615930650000|2021-03-16 21:37:30|15551.04|15513.04|15551.15|15513.15|15551.24|15513.24|15550.87|15512.87|9
1615930660000|2021-03-16 21:37:40|15551.06|15513.06|15552.42|15514.42|15552.42|15514.42|15551.06|15513.06|8
1615930670000|2021-03-16 21:37:50|15552.54|15514.54|15552.51|15514.51|15552.69|15514.69|15552.44|15514.44|8
1615930680000|2021-03-16 21:38:00|15552.83|15514.83|15553.54|15515.54|15553.54|15515.54|15552.18|15514.18|10
1615930690000|2021-03-16 21:38:10|15553.51|15515.51|15554.52|15516.52|15554.72|15516.72|15553.51|15515.51|9
1615930700000|2021-03-16 21:38:20|15555.25|15517.25|15555.3|15517.3|15555.76|15517.76|15555.25|15517.25|10
1615930710000|2021-03-16 21:38:30|15555.28|15517.28|15555.32|15517.32|15555.33|15517.33|15555.1|15517.1|9
1615930720000|2021-03-16 21:38:40|15555.01|15517.01|15554.42|15516.42|15555.1|15517.1|15554.42|15516.42|7
1615930730000|2021-03-16 21:38:50|15554.46|15516.46|15554.44|15516.44|15554.46|15516.46|15554.14|15516.14|10
1615930740000|2021-03-16 21:39:00|15554.46|15516.46|15554.54|15516.54|15554.57|15516.57|15554.31|15516.31|8
1615930750000|2021-03-16 21:39:10|15554.47|15516.47|15551.69|15513.69|15554.76|15516.76|15551.69|15513.69|8
1615930760000|2021-03-16 21:39:20|15551.63|15513.63|15551.61|15513.61|15551.72|15513.72|15551.32|15513.32|9
1615930770000|2021-03-16 21:39:30|15550.88|15512.88|15550.47|15512.47|15550.88|15512.88|15550.47|15512.47|8
1615930780000|2021-03-16 21:39:40|15550.02|15512.02|15550.25|15512.25|15550.31|15512.31|15549.73|15511.73|8
1615930790000|2021-03-16 21:39:50|15550.55|15512.55|15550.88|15512.88|15551.21|15513.21|15550.55|15512.55|7
1615930800000|2021-03-16 21:40:00|15550.87|15512.87|15550.94|15512.94|15551.21|15513.21|15550.66|15512.66|10
1615930810000|2021-03-16 21:40:10|15550.83|15512.83|15550.55|15512.55|15550.83|15512.83|15550.5|15512.5|8
1615930820000|2021-03-16 21:40:20|15550.61|15512.61|15550.83|15512.83|15550.83|15512.83|15549.98|15511.98|8
1615930830000|2021-03-16 21:40:30|15551.13|15513.13|15548.9|15510.9|15551.13|15513.13|15548.86|15510.86|9
1615930840000|2021-03-16 21:40:40|15547.8|15509.8|15543.89|15505.89|15547.8|15509.8|15543.87|15505.87|10
1615930850000|2021-03-16 21:40:50|15544.3|15506.3|15546.14|15508.14|15546.14|15508.14|15543.73|15505.73|10
1615930860000|2021-03-16 21:41:00|15547.1|15509.1|15551.19|15513.19|15551.19|15513.19|15547.1|15509.1|10
1615930870000|2021-03-16 21:41:10|15552.3|15514.3|15555.63|15517.63|15555.63|15517.63|15552.3|15514.3|8
1615930880000|2021-03-16 21:41:20|15555.17|15517.17|15557.26|15519.26|15557.5|15519.5|15555.17|15517.17|10
1615930890000|2021-03-16 21:41:30|15557.36|15519.36|15556.52|15518.52|15557.36|15519.36|15556.49|15518.49|10
1615930900000|2021-03-16 21:41:40|15556.63|15518.63|15556.73|15518.73|15557.1|15519.1|15556.23|15518.23|10
1615930910000|2021-03-16 21:41:50|15556.54|15518.54|15555.26|15517.26|15556.65|15518.65|15555.26|15517.26|10
1615930920000|2021-03-16 21:42:00|15555.32|15517.32|15555.19|15517.19|15555.89|15517.89|15555.19|15517.19|10
1615930930000|2021-03-16 21:42:10|15555.24|15517.24|15557.53|15519.53|15557.53|15519.53|15555.24|15517.24|9
1615930940000|2021-03-16 21:42:20|15558.03|15520.03|15559.77|15521.77|15559.77|15521.77|15558.03|15520.03|10
1615930950000|2021-03-16 21:42:30|15559.92|15521.92|15559.26|15521.26|15559.98|15521.98|15559.26|15521.26|10
1615930960000|2021-03-16 21:42:40|15559.42|15521.42|15559.32|15521.32|15559.67|15521.67|15559.32|15521.32|10
1615930970000|2021-03-16 21:42:50|15559.24|15521.24|15559.02|15521.02|15559.24|15521.24|15558.4|15520.4|6
1615930980000|2021-03-16 21:43:00|15558.94|15520.94|15557.29|15519.29|15558.94|15520.94|15557.29|15519.29|10
1615930990000|2021-03-16 21:43:10|15556.94|15518.94|15555.55|15517.55|15556.94|15518.94|15555.55|15517.55|9
1615931000000|2021-03-16 21:43:20|15555.54|15517.54|15554.36|15516.36|15555.54|15517.54|15554.36|15516.36|9
1615931010000|2021-03-16 21:43:30|15554.45|15516.45|15554.11|15516.11|15554.45|15516.45|15553.82|15515.82|6
1615931020000|2021-03-16 21:43:40|15552.81|15514.81|15552.93|15514.93|15553.97|15515.97|15551.96|15513.96|9
1615931030000|2021-03-16 21:43:50|15553.2|15515.2|15553.76|15515.76|15553.76|15515.76|15552.25|15514.25|10
1615931040000|2021-03-16 21:44:00|15553.14|15515.14|15552.8|15514.8|15553.21|15515.21|15552.76|15514.76|9
1615931050000|2021-03-16 21:44:10|15552.76|15514.76|15552.61|15514.61|15552.76|15514.76|15552.12|15514.12|9
1615931060000|2021-03-16 21:44:20|15552.04|15514.04|15552.26|15514.26|15553.08|15515.08|15552.04|15514.04|10
1615931070000|2021-03-16 21:44:30|15552.18|15514.18|15552.06|15514.06|15552.37|15514.37|15551.8|15513.8|8
1615931080000|2021-03-16 21:44:40|15552.19|15514.19|15552.42|15514.42|15552.49|15514.49|15552.18|15514.18|8
1615931090000|2021-03-16 21:44:50|15552.37|15514.37|15552.47|15514.47|15552.47|15514.47|15552.21|15514.21|7
1615931100000|2021-03-16 21:45:00|15552.49|15514.49|15551.39|15513.39|15552.7|15514.7|15551.39|15513.39|7
1615931110000|2021-03-16 21:45:10|15551.17|15513.17|15549.77|15511.77|15551.19|15513.19|15549.77|15511.77|9
1615931120000|2021-03-16 21:45:20|15550.1|15512.1|15547.93|15509.93|15550.16|15512.16|15547.93|15509.93|10
1615931130000|2021-03-16 21:45:30|15548.14|15510.14|15547.91|15509.91|15548.22|15510.22|15547.74|15509.74|8
1615931140000|2021-03-16 21:45:40|15547.97|15509.97|15548.57|15510.57|15549.02|15511.02|15547.97|15509.97|7
1615931150000|2021-03-16 21:45:50|15548.64|15510.64|15547.92|15509.92|15549.01|15511.01|15547.76|15509.76|9
1615931160000|2021-03-16 21:46:00|15548.18|15510.18|15548.67|15510.67|15548.75|15510.75|15547.31|15509.31|10
1615931170000|2021-03-16 21:46:10|15548.8|15510.8|15549.14|15511.14|15549.64|15511.64|15548.6|15510.6|9
1615931180000|2021-03-16 21:46:20|15549.19|15511.19|15549.59|15511.59|15549.96|15511.96|15549.11|15511.11|9
1615931190000|2021-03-16 21:46:30|15549.5|15511.5|15548.42|15510.42|15549.7|15511.7|15548.42|15510.42|9
1615931200000|2021-03-16 21:46:40|15548.25|15510.25|15551.42|15513.42|15551.42|15513.42|15548.25|15510.25|10
1615931210000|2021-03-16 21:46:50|15551.84|15513.84|15554.41|15516.41|15554.41|15516.41|15551.84|15513.84|10
1615931220000|2021-03-16 21:47:00|15554.66|15516.66|15555.11|15517.11|15555.18|15517.18|15554.6|15516.6|9
1615931230000|2021-03-16 21:47:10|15554.96|15516.96|15554.2|15516.2|15555.01|15517.01|15554.2|15516.2|10
1615931240000|2021-03-16 21:47:20|15554.11|15516.11|15553.76|15515.76|15554.62|15516.62|15553.19|15515.19|10
1615931250000|2021-03-16 21:47:30|15553.53|15515.53|15556|15518|15556|15518|15553.2|15515.2|10
1615931260000|2021-03-16 21:47:40|15555.84|15517.84|15555.36|15517.36|15555.84|15517.84|15555.11|15517.11|10
1615931270000|2021-03-16 21:47:50|15555.38|15517.38|15555.46|15517.46|15555.77|15517.77|15555.03|15517.03|10
1615931280000|2021-03-16 21:48:00|15555.77|15517.77|15557.01|15519.01|15557.01|15519.01|15555.77|15517.77|8
1615931290000|2021-03-16 21:48:10|15557.02|15519.02|15557.27|15519.27|15557.43|15519.43|15556.86|15518.86|10
1615931300000|2021-03-16 21:48:20|15557.33|15519.33|15557.38|15519.38|15557.43|15519.43|15557.15|15519.15|8
1615931310000|2021-03-16 21:48:30|15557.51|15519.51|15557.41|15519.41|15557.8|15519.8|15557.16|15519.16|8
1615931320000|2021-03-16 21:48:40|15557.42|15519.42|15557.2|15519.2|15557.42|15519.42|15557.03|15519.03|7
1615931330000|2021-03-16 21:48:50|15556.94|15518.94|15555.5|15517.5|15556.94|15518.94|15555.5|15517.5|10
1615931340000|2021-03-16 21:49:00|15555.27|15517.27|15556.03|15518.03|15556.15|15518.15|15555.27|15517.27|9
1615931350000|2021-03-16 21:49:10|15555.04|15517.04|15554.03|15516.03|15555.04|15517.04|15553.88|15515.88|9
1615931360000|2021-03-16 21:49:20|15553.78|15515.78|15554.13|15516.13|15554.36|15516.36|15553.46|15515.46|10
1615931370000|2021-03-16 21:49:30|15555.02|15517.02|15557.48|15519.48|15557.48|15519.48|15554.8|15516.8|9
1615931380000|2021-03-16 21:49:40|15557.38|15519.38|15557.32|15519.32|15558.13|15520.13|15557.11|15519.11|9
1615931390000|2021-03-16 21:49:50|15557.31|15519.31|15557.73|15519.73|15558.26|15520.26|15557.31|15519.31|9
1615931400000|2021-03-16 21:50:00|15557.82|15519.82|15557.05|15519.05|15558.01|15520.01|15557.05|15519.05|10
1615931410000|2021-03-16 21:50:10|15557.29|15519.29|15558.46|15520.46|15558.46|15520.46|15555.46|15517.46|10
1615931420000|2021-03-16 21:50:20|15558.39|15520.39|15558.22|15520.22|15558.63|15520.63|15558.07|15520.07|7
1615931430000|2021-03-16 21:50:30|15558.27|15520.27|15557.44|15519.44|15558.27|15520.27|15557.34|15519.34|9
1615931440000|2021-03-16 21:50:40|15557.25|15519.25|15556.53|15518.53|15557.27|15519.27|15556.48|15518.48|7
1615931450000|2021-03-16 21:50:50|15556.5|15518.5|15556.6|15518.6|15556.93|15518.93|15556.5|15518.5|6
1615931460000|2021-03-16 21:51:00|15556.88|15518.88|15557.53|15519.53|15557.61|15519.61|15556.84|15518.84|9
1615931470000|2021-03-16 21:51:10|15557.51|15519.51|15557.71|15519.71|15557.71|15519.71|15557.44|15519.44|8
1615931480000|2021-03-16 21:51:20|15557.47|15519.47|15557.22|15519.22|15557.47|15519.47|15556.77|15518.77|7
1615931490000|2021-03-16 21:51:30|15557.26|15519.26|15555.49|15517.49|15557.26|15519.26|15555.49|15517.49|10
1615931500000|2021-03-16 21:51:40|15555.34|15517.34|15555.9|15517.9|15556.16|15518.16|15555.27|15517.27|10
1615931510000|2021-03-16 21:51:50|15555.66|15517.66|15555.01|15517.01|15555.77|15517.77|15555.01|15517.01|10
1615931520000|2021-03-16 21:52:00|15554.79|15516.79|15554.65|15516.65|15554.98|15516.98|15554.65|15516.65|7
1615931530000|2021-03-16 21:52:10|15555|15517|15554.98|15516.98|15555.14|15517.14|15554.94|15516.94|8
1615931540000|2021-03-16 21:52:20|15554.94|15516.94|15555.1|15517.1|15555.54|15517.54|15554.94|15516.94|9
1615931550000|2021-03-16 21:52:30|15555.31|15517.31|15556.14|15518.14|15556.14|15518.14|15554.88|15516.88|8
1615931560000|2021-03-16 21:52:40|15556.13|15518.13|15556.06|15518.06|15556.14|15518.14|15556.06|15518.06|8
1615931570000|2021-03-16 21:52:50|15556.12|15518.12|15555.05|15517.05|15556.12|15518.12|15554.94|15516.94|9
1615931580000|2021-03-16 21:53:00|15555.08|15517.08|15555.04|15517.04|15555.56|15517.56|15554.99|15516.99|6
1615931590000|2021-03-16 21:53:10|15554.77|15516.77|15554.15|15516.15|15554.87|15516.87|15553.91|15515.91|8
1615931600000|2021-03-16 21:53:20|15553.93|15515.93|15554.93|15516.93|15555.8|15517.8|15553.39|15515.39|8
1615931610000|2021-03-16 21:53:30|15554.86|15516.86|15554.61|15516.61|15555.04|15517.04|15554.05|15516.05|9
1615931620000|2021-03-16 21:53:40|15554.65|15516.65|15554.21|15516.21|15554.65|15516.65|15553.96|15515.96|7
1615931630000|2021-03-16 21:53:50|15554.49|15516.49|15552.82|15514.82|15555.12|15517.12|15552.82|15514.82|10
1615931640000|2021-03-16 21:54:00|15552.34|15514.34|15551.11|15513.11|15552.34|15514.34|15551.11|15513.11|9
1615931650000|2021-03-16 21:54:10|15551.14|15513.14|15550.94|15512.94|15551.14|15513.14|15550.46|15512.46|10
1615931660000|2021-03-16 21:54:20|15550.7|15512.7|15548.69|15510.69|15550.91|15512.91|15548.22|15510.22|10
1615931670000|2021-03-16 21:54:30|15548.29|15510.29|15547.82|15509.82|15548.29|15510.29|15547.71|15509.71|10
1615931680000|2021-03-16 21:54:40|15547.6|15509.6|15547.34|15509.34|15547.6|15509.6|15547.31|15509.31|10
1615931690000|2021-03-16 21:54:50|15547.43|15509.43|15546.23|15508.23|15547.63|15509.63|15546.15|15508.15|10
1615931700000|2021-03-16 21:55:00|15545.64|15507.64|15544.51|15506.51|15545.8|15507.8|15544.51|15506.51|9
1615931710000|2021-03-16 21:55:10|15544.72|15506.72|15539.2|15501.2|15544.72|15506.72|15539.2|15501.2|9
1615931720000|2021-03-16 21:55:20|15538.99|15500.99|15539.42|15501.42|15539.52|15501.52|15538.99|15500.99|8
1615931730000|2021-03-16 21:55:30|15539.09|15501.09|15538.28|15500.28|15539.26|15501.26|15538.28|15500.28|9
1615931740000|2021-03-16 21:55:40|15538.24|15500.24|15535.97|15497.97|15538.24|15500.24|15535.97|15497.97|10
1615931750000|2021-03-16 21:55:50|15535.87|15497.87|15535.5|15497.5|15536.37|15498.37|15535.5|15497.5|8
1615931760000|2021-03-16 21:56:00|15535.41|15497.41|15535.65|15497.65|15536.26|15498.26|15535.41|15497.41|9
1615931770000|2021-03-16 21:56:10|15534.97|15496.97|15534.65|15496.65|15534.98|15496.98|15534.58|15496.58|6
1615931780000|2021-03-16 21:56:20|15534.68|15496.68|15534.89|15496.89|15534.91|15496.91|15534.49|15496.49|10
1615931790000|2021-03-16 21:56:30|15534.9|15496.9|15535.28|15497.28|15535.28|15497.28|15534.39|15496.39|9
1615931800000|2021-03-16 21:56:40|15534.94|15496.94|15534.52|15496.52|15535.44|15497.44|15534.52|15496.52|9
1615931810000|2021-03-16 21:56:50|15534.58|15496.58|15534.08|15496.08|15534.9|15496.9|15534.08|15496.08|8
1615931820000|2021-03-16 21:57:00|15534.6|15496.6|15533.7|15495.7|15534.6|15496.6|15533.23|15495.23|10
1615931830000|2021-03-16 21:57:10|15533.21|15495.21|15533.79|15495.79|15533.79|15495.79|15533.21|15495.21|7
1615931840000|2021-03-16 21:57:20|15533.78|15495.78|15534.26|15496.26|15534.94|15496.94|15533.78|15495.78|7
1615931850000|2021-03-16 21:57:30|15535.03|15497.03|15536.71|15498.71|15537.07|15499.07|15534.09|15496.09|10
1615931860000|2021-03-16 21:57:40|15537.38|15499.38|15538.05|15500.05|15538.57|15500.57|15537.38|15499.38|8
1615931870000|2021-03-16 21:57:50|15537.91|15499.91|15537.42|15499.42|15537.91|15499.91|15537.42|15499.42|8
1615931880000|2021-03-16 21:58:00|15537.81|15499.81|15537.9|15499.9|15539.12|15501.12|15537.81|15499.81|10
1615931890000|2021-03-16 21:58:10|15538.06|15500.06|15539.92|15501.92|15539.92|15501.92|15538.06|15500.06|9
1615931900000|2021-03-16 21:58:20|15540.26|15502.26|15539.55|15501.55|15540.26|15502.26|15539.4|15501.4|9
1615931910000|2021-03-16 21:58:30|15540.23|15502.23|15540.32|15502.32|15540.6|15502.6|15540.23|15502.23|10
1615931920000|2021-03-16 21:58:40|15540.29|15502.29|15540.82|15502.82|15540.82|15502.82|15540.24|15502.24|7
1615931930000|2021-03-16 21:58:50|15540.88|15502.88|15544.12|15506.12|15544.12|15506.12|15540.88|15502.88|9
1615931940000|2021-03-16 21:59:00|15543.54|15505.54|15544.37|15506.37|15544.47|15506.47|15543.54|15505.54|9
1615931950000|2021-03-16 21:59:10|15544.39|15506.39|15542.91|15504.91|15544.39|15506.39|15542.64|15504.64|9
1615931960000|2021-03-16 21:59:20|15542.86|15504.86|15543.21|15505.21|15543.61|15505.61|15542.86|15504.86|8
1615931970000|2021-03-16 21:59:30|15542.67|15504.67|15543.74|15505.74|15544.02|15506.02|15542.41|15504.41|10
1615931980000|2021-03-16 21:59:40|15540.91|15502.91|15536.57|15498.57|15540.91|15502.91|15536.57|15498.57|10
1615931990000|2021-03-16 21:59:50|15535.26|15497.26|15533.39|15495.39|15535.26|15497.26|15533.34|15495.34|10
1615932000000|2021-03-16 22:00:00|15533.22|15495.22|15533.23|15495.23|15533.61|15495.61|15532.51|15494.51|10
1615932010000|2021-03-16 22:00:10|15533.41|15495.41|15527.08|15489.08|15533.41|15495.41|15527.08|15489.08|10
1615932020000|2021-03-16 22:00:20|15526.3|15488.3|15519.73|15481.73|15526.56|15488.56|15519.73|15481.73|10
1615932030000|2021-03-16 22:00:30|15521.01|15483.01|15524.15|15486.15|15524.15|15486.15|15520.1|15482.1|10
1615932040000|2021-03-16 22:00:40|15524.45|15486.45|15527.45|15489.45|15527.53|15489.53|15524.45|15486.45|10
1615932050000|2021-03-16 22:00:50|15527.58|15489.58|15532.95|15494.95|15533.08|15495.08|15527.58|15489.58|10
1615932060000|2021-03-16 22:01:00|15533.92|15495.92|15538.1|15500.1|15538.86|15500.86|15533.09|15495.09|10
1615932070000|2021-03-16 22:01:10|15538.62|15500.62|15543.17|15505.17|15543.17|15505.17|15538.62|15500.62|10
1615932080000|2021-03-16 22:01:20|15543.54|15505.54|15544.96|15506.96|15544.96|15506.96|15543.54|15505.54|10
1615932090000|2021-03-16 22:01:30|15544.84|15506.84|15546.82|15508.82|15547.06|15509.06|15544.84|15506.84|10
1615932100000|2021-03-16 22:01:40|15548.51|15510.51|15549.45|15511.45|15550.15|15512.15|15548|15510|10
1615932110000|2021-03-16 22:01:50|15550.17|15512.17|15549.23|15511.23|15550.17|15512.17|15549.23|15511.23|10
1615932120000|2021-03-16 22:02:00|15549.63|15511.63|15543.4|15505.4|15549.63|15511.63|15543.4|15505.4|10
1615932130000|2021-03-16 22:02:10|15542.86|15504.86|15540.55|15502.55|15542.86|15504.86|15540.55|15502.55|9
1615932140000|2021-03-16 22:02:20|15540.14|15502.14|15533.86|15495.86|15540.14|15502.14|15533.86|15495.86|10
1615932150000|2021-03-16 22:02:30|15534.51|15496.51|15533.52|15495.52|15534.72|15496.72|15533.24|15495.24|10
1615932160000|2021-03-16 22:02:40|15533.96|15495.96|15535.11|15497.11|15535.11|15497.11|15533.96|15495.96|10
1615932170000|2021-03-16 22:02:50|15535.15|15497.15|15537.83|15499.83|15537.94|15499.94|15535.12|15497.12|10
1615932180000|2021-03-16 22:03:00|15537.85|15499.85|15536.57|15498.57|15537.85|15499.85|15536.21|15498.21|10
1615932190000|2021-03-16 22:03:10|15537.18|15499.18|15538.28|15500.28|15538.47|15500.47|15537.18|15499.18|10
1615932200000|2021-03-16 22:03:20|15538.29|15500.29|15538.46|15500.46|15538.49|15500.49|15538.1|15500.1|9
1615932210000|2021-03-16 22:03:30|15537.6|15499.6|15539.31|15501.31|15539.51|15501.51|15537.6|15499.6|10
1615932220000|2021-03-16 22:03:40|15539.62|15501.62|15539.24|15501.24|15540.13|15502.13|15539.24|15501.24|9
1615932230000|2021-03-16 22:03:50|15539.23|15501.23|15539.18|15501.18|15540.07|15502.07|15538.54|15500.54|10
1615932240000|2021-03-16 22:04:00|15539.23|15501.23|15542.02|15504.02|15542.02|15504.02|15539.23|15501.23|9
1615932250000|2021-03-16 22:04:10|15542.04|15504.04|15544.84|15506.84|15544.84|15506.84|15542.04|15504.04|10
1615932260000|2021-03-16 22:04:20|15544.95|15506.95|15544.89|15506.89|15545.28|15507.28|15544.82|15506.82|8
1615932270000|2021-03-16 22:04:30|15544.94|15506.94|15546.24|15508.24|15546.24|15508.24|15544.94|15506.94|8
1615932280000|2021-03-16 22:04:40|15547.34|15509.34|15549.71|15511.71|15549.71|15511.71|15547.25|15509.25|10
1615932290000|2021-03-16 22:04:50|15549.94|15511.94|15551.24|15513.24|15551.29|15513.29|15549.94|15511.94|10
1615932300000|2021-03-16 22:05:00|15551.61|15513.61|15552.84|15514.84|15552.84|15514.84|15551.5|15513.5|10
1615932310000|2021-03-16 22:05:10|15552.77|15514.77|15552.99|15514.99|15553.03|15515.03|15552.37|15514.37|8
1615932320000|2021-03-16 22:05:20|15553.61|15515.61|15555.37|15517.37|15555.37|15517.37|15553.61|15515.61|9
1615932330000|2021-03-16 22:05:30|15555.36|15517.36|15557.41|15519.41|15557.41|15519.41|15555.36|15517.36|10
1615932340000|2021-03-16 22:05:40|15557.62|15519.62|15559.53|15521.53|15559.53|15521.53|15557.38|15519.38|9
1615932350000|2021-03-16 22:05:50|15559.97|15521.97|15563.29|15525.29|15563.29|15525.29|15559.97|15521.97|10
1615932360000|2021-03-16 22:06:00|15563.35|15525.35|15562.79|15524.79|15564.12|15526.12|15562.64|15524.64|9
1615932370000|2021-03-16 22:06:10|15562.94|15524.94|15566.41|15528.41|15566.41|15528.41|15562.94|15524.94|10
1615932380000|2021-03-16 22:06:20|15566.57|15528.57|15571.61|15533.61|15571.61|15533.61|15566.57|15528.57|9
1615932390000|2021-03-16 22:06:30|15572.05|15534.05|15568.06|15530.06|15572.05|15534.05|15567.88|15529.88|10
1615932400000|2021-03-16 22:06:40|15567.34|15529.34|15566.69|15528.69|15567.34|15529.34|15563.74|15525.74|10
1615932410000|2021-03-16 22:06:50|15567|15529|15568.17|15530.17|15568.17|15530.17|15567|15529|8
1615932420000|2021-03-16 22:07:00|15568.44|15530.44|15569.17|15531.17|15569.4|15531.4|15567.73|15529.73|9
1615932430000|2021-03-16 22:07:10|15568.74|15530.74|15567.55|15529.55|15568.74|15530.74|15567.55|15529.55|9
1615932440000|2021-03-16 22:07:20|15567.57|15529.57|15567.96|15529.96|15568.16|15530.16|15567.57|15529.57|9
1615932450000|2021-03-16 22:07:30|15567.31|15529.31|15570.46|15532.46|15570.46|15532.46|15567.13|15529.13|10
1615932460000|2021-03-16 22:07:40|15571.19|15533.19|15571.34|15533.34|15571.34|15533.34|15570.89|15532.89|9
1615932470000|2021-03-16 22:07:50|15571.48|15533.48|15572.43|15534.43|15573.1|15535.1|15571.48|15533.48|8
1615932480000|2021-03-16 22:08:00|15572.36|15534.36|15574.68|15536.68|15575.17|15537.17|15572.36|15534.36|7
1615932490000|2021-03-16 22:08:10|15574.63|15536.63|15574.75|15536.75|15574.89|15536.89|15574.56|15536.56|9
1615932500000|2021-03-16 22:08:20|15574.74|15536.74|15576.27|15538.27|15576.32|15538.32|15574.74|15536.74|10
1615932510000|2021-03-16 22:08:30|15575.95|15537.95|15578.43|15540.43|15578.92|15540.92|15575.95|15537.95|9
1615932520000|2021-03-16 22:08:40|15578.4|15540.4|15577.68|15539.68|15579.37|15541.37|15577.68|15539.68|10
1615932530000|2021-03-16 22:08:50|15577.73|15539.73|15574.01|15536.01|15577.73|15539.73|15574.01|15536.01|8
1615932540000|2021-03-16 22:09:00|15574.23|15536.23|15576.63|15538.63|15577.02|15539.02|15574.23|15536.23|9
1615932550000|2021-03-16 22:09:10|15576.67|15538.67|15575.73|15537.73|15576.67|15538.67|15575.73|15537.73|10
1615932560000|2021-03-16 22:09:20|15575.7|15537.7|15574.92|15536.92|15575.7|15537.7|15574.92|15536.92|9
1615932570000|2021-03-16 22:09:30|15575.03|15537.03|15574.57|15536.57|15575.27|15537.27|15574.57|15536.57|8
1615932580000|2021-03-16 22:09:40|15575.67|15537.67|15578.41|15540.41|15578.41|15540.41|15575.42|15537.42|10
1615932590000|2021-03-16 22:09:50|15577.92|15539.92|15581.31|15543.31|15581.31|15543.31|15577.92|15539.92|7
1615932600000|2021-03-16 22:10:00|15581.07|15543.07|15581.54|15543.54|15581.54|15543.54|15581|15543|9
1615932610000|2021-03-16 22:10:10|15581.36|15543.36|15582.08|15544.08|15582.15|15544.15|15581.36|15543.36|10
1615932620000|2021-03-16 22:10:20|15582.47|15544.47|15582.98|15544.98|15583.47|15545.47|15582.47|15544.47|10
1615932630000|2021-03-16 22:10:30|15583.19|15545.19|15584.12|15546.12|15584.41|15546.41|15582.73|15544.73|10
1615932640000|2021-03-16 22:10:40|15583.88|15545.88|15584.65|15546.65|15585.04|15547.04|15583.54|15545.54|9
1615932650000|2021-03-16 22:10:50|15584.79|15546.79|15587.36|15549.36|15587.37|15549.37|15584.79|15546.79|9
1615932660000|2021-03-16 22:11:00|15586.72|15548.72|15586.96|15548.96|15587.19|15549.19|15586.62|15548.62|8
1615932670000|2021-03-16 22:11:10|15586.97|15548.97|15587.53|15549.53|15587.53|15549.53|15586.97|15548.97|9
1615932680000|2021-03-16 22:11:20|15587.16|15549.16|15583.04|15545.04|15587.16|15549.16|15582.97|15544.97|10
1615932690000|2021-03-16 22:11:30|15582.77|15544.77|15577.51|15539.51|15582.77|15544.77|15577.51|15539.51|10
1615932700000|2021-03-16 22:11:40|15576.81|15538.81|15575.5|15537.5|15576.81|15538.81|15574.67|15536.67|10
1615932710000|2021-03-16 22:11:50|15575.61|15537.61|15578.06|15540.06|15578.06|15540.06|15575.48|15537.48|10
1615932720000|2021-03-16 22:12:00|15578.47|15540.47|15581.8|15543.8|15581.8|15543.8|15578.08|15540.08|10
1615932730000|2021-03-16 22:12:10|15582.49|15544.49|15583.78|15545.78|15583.78|15545.78|15582.09|15544.09|9
1615932740000|2021-03-16 22:12:20|15585.06|15547.06|15586.99|15548.99|15586.99|15548.99|15585.06|15547.06|9
1615932750000|2021-03-16 22:12:30|15587.35|15549.35|15586.85|15548.85|15587.35|15549.35|15586.54|15548.54|10
1615932760000|2021-03-16 22:12:40|15585.88|15547.88|15587.13|15549.13|15587.15|15549.15|15585.22|15547.22|10
1615932770000|2021-03-16 22:12:50|15586.62|15548.62|15587.1|15549.1|15587.38|15549.38|15586.38|15548.38|9
1615932780000|2021-03-16 22:13:00|15587.16|15549.16|15584.94|15546.94|15587.41|15549.41|15584.94|15546.94|10
1615932790000|2021-03-16 22:13:10|15584.98|15546.98|15582.12|15544.12|15584.98|15546.98|15582.12|15544.12|10
1615932800000|2021-03-16 22:13:20|15582.37|15544.37|15579.65|15541.65|15582.37|15544.37|15579.35|15541.35|10
1615932810000|2021-03-16 22:13:30|15580.02|15542.02|15577.34|15539.34|15580.02|15542.02|15577.29|15539.29|10
1615932820000|2021-03-16 22:13:40|15577.24|15539.24|15576.88|15538.88|15577.64|15539.64|15576.83|15538.83|9
1615932830000|2021-03-16 22:13:50|15576.95|15538.95|15577.36|15539.36|15577.36|15539.36|15576.23|15538.23|10
1615932840000|2021-03-16 22:14:00|15576.42|15538.42|15573.6|15535.6|15576.42|15538.42|15573.6|15535.6|10
1615932850000|2021-03-16 22:14:10|15573.06|15535.06|15572.84|15534.84|15573.23|15535.23|15572.58|15534.58|8
1615932860000|2021-03-16 22:14:20|15571.47|15533.47|15570.32|15532.32|15572.09|15534.09|15570.32|15532.32|9
1615932870000|2021-03-16 22:14:30|15570.25|15532.25|15561.88|15523.88|15570.25|15532.25|15561.88|15523.88|10
1615932880000|2021-03-16 22:14:40|15562.24|15524.24|15563.01|15525.01|15563.01|15525.01|15561.63|15523.63|10
1615932890000|2021-03-16 22:14:50|15563.02|15525.02|15563.59|15525.59|15563.59|15525.59|15562.81|15524.81|10
1615932900000|2021-03-16 22:15:00|15563.84|15525.84|15565.16|15527.16|15565.16|15527.16|15563.6|15525.6|10
1615932910000|2021-03-16 22:15:10|15566.08|15528.08|15569.92|15531.92|15569.92|15531.92|15566.08|15528.08|10
1615932920000|2021-03-16 22:15:20|15569.86|15531.86|15572.64|15534.64|15572.64|15534.64|15569.86|15531.86|10
1615932930000|2021-03-16 22:15:30|15572.73|15534.73|15570.32|15532.32|15572.73|15534.73|15570.05|15532.05|9
1615932940000|2021-03-16 22:15:40|15570.59|15532.59|15569.41|15531.41|15570.59|15532.59|15569.02|15531.02|8
1615932950000|2021-03-16 22:15:50|15569.4|15531.4|15567.75|15529.75|15570.35|15532.35|15567.36|15529.36|10
1615932960000|2021-03-16 22:16:00|15567.81|15529.81|15567.18|15529.18|15568.76|15530.76|15567.09|15529.09|9
1615932970000|2021-03-16 22:16:10|15568.16|15530.16|15566.88|15528.88|15568.16|15530.16|15566.88|15528.88|10
1615932980000|2021-03-16 22:16:20|15566.94|15528.94|15568.04|15530.04|15568.04|15530.04|15566.94|15528.94|9
1615932990000|2021-03-16 22:16:30|15568.16|15530.16|15567.07|15529.07|15568.16|15530.16|15566.82|15528.82|9
1615933000000|2021-03-16 22:16:40|15566.03|15528.03|15563.03|15525.03|15566.03|15528.03|15562.11|15524.11|10
1615933010000|2021-03-16 22:16:50|15563.07|15525.07|15559.2|15521.2|15563.07|15525.07|15559.2|15521.2|10
1615933020000|2021-03-16 22:17:00|15559.18|15521.18|15559.49|15521.49|15560.16|15522.16|15558.95|15520.95|10
1615933030000|2021-03-16 22:17:10|15559.32|15521.32|15562.43|15524.43|15562.43|15524.43|15559.32|15521.32|9
1615933040000|2021-03-16 22:17:20|15562.94|15524.94|15564.51|15526.51|15564.51|15526.51|15562.79|15524.79|10
1615933050000|2021-03-16 22:17:30|15564.93|15526.93|15566.24|15528.24|15566.24|15528.24|15564.77|15526.77|10
1615933060000|2021-03-16 22:17:40|15567.9|15529.9|15571.06|15533.06|15571.06|15533.06|15567.78|15529.78|10
1615933070000|2021-03-16 22:17:50|15571.14|15533.14|15571.48|15533.48|15571.48|15533.48|15570.55|15532.55|8
1615933080000|2021-03-16 22:18:00|15571.99|15533.99|15571.39|15533.39|15572.23|15534.23|15571.39|15533.39|10
1615933090000|2021-03-16 22:18:10|15570.53|15532.53|15569.1|15531.1|15571.24|15533.24|15569.05|15531.05|10
1615933100000|2021-03-16 22:18:20|15568.94|15530.94|15568.04|15530.04|15568.94|15530.94|15567.37|15529.37|9
1615933110000|2021-03-16 22:18:30|15567.55|15529.55|15567.52|15529.52|15567.98|15529.98|15566.83|15528.83|10
1615933120000|2021-03-16 22:18:40|15567.88|15529.88|15567.1|15529.1|15567.88|15529.88|15567.1|15529.1|8
1615933130000|2021-03-16 22:18:50|15566.99|15528.99|15565.98|15527.98|15567.17|15529.17|15565.37|15527.37|9
1615933140000|2021-03-16 22:19:00|15566.12|15528.12|15565.91|15527.91|15566.78|15528.78|15565.91|15527.91|9
1615933150000|2021-03-16 22:19:10|15565.65|15527.65|15568.48|15530.48|15568.48|15530.48|15565.65|15527.65|9
1615933160000|2021-03-16 22:19:20|15569.01|15531.01|15568.16|15530.16|15569.07|15531.07|15568.16|15530.16|10
1615933170000|2021-03-16 22:19:30|15567.79|15529.79|15567.39|15529.39|15567.84|15529.84|15566.83|15528.83|10
1615933180000|2021-03-16 22:19:40|15566.93|15528.93|15566.87|15528.87|15566.96|15528.96|15566.42|15528.42|10
1615933190000|2021-03-16 22:19:50|15566.79|15528.79|15567.81|15529.81|15567.95|15529.95|15566.79|15528.79|10
1615933200000|2021-03-16 22:20:00|15566.26|15528.26|15567.49|15529.49|15567.5|15529.5|15565.98|15527.98|10
1615933210000|2021-03-16 22:20:10|15567.09|15529.09|15567.07|15529.07|15567.11|15529.11|15566.6|15528.6|10
1615933220000|2021-03-16 22:20:20|15567.19|15529.19|15568.67|15530.67|15568.67|15530.67|15567.09|15529.09|10
1615933230000|2021-03-16 22:20:30|15568.4|15530.4|15569.09|15531.09|15569.45|15531.45|15568.4|15530.4|10
1615933240000|2021-03-16 22:20:40|15569.2|15531.2|15571.96|15533.96|15571.96|15533.96|15568.92|15530.92|10
1615933250000|2021-03-16 22:20:50|15571.88|15533.88|15575.81|15537.81|15575.81|15537.81|15571.88|15533.88|8
1615933260000|2021-03-16 22:21:00|15576.21|15538.21|15577.69|15539.69|15577.89|15539.89|15576.15|15538.15|10
1615933270000|2021-03-16 22:21:10|15577.53|15539.53|15580.38|15542.38|15581.03|15543.03|15577.53|15539.53|10
1615933280000|2021-03-16 22:21:20|15581.14|15543.14|15590.01|15552.01|15590.01|15552.01|15581.14|15543.14|10
1615933290000|2021-03-16 22:21:30|15590.36|15552.36|15591.62|15553.62|15592.04|15554.04|15590.36|15552.36|10
1615933300000|2021-03-16 22:21:40|15591.86|15553.86|15593.9|15555.9|15593.9|15555.9|15591.79|15553.79|10
1615933310000|2021-03-16 22:21:50|15593.94|15555.94|15593.16|15555.16|15594.12|15556.12|15593.16|15555.16|10
1615933320000|2021-03-16 22:22:00|15593.07|15555.07|15593|15555|15594.12|15556.12|15593|15555|9
1615933330000|2021-03-16 22:22:10|15593.17|15555.17|15592.02|15554.02|15593.17|15555.17|15591.87|15553.87|10
1615933340000|2021-03-16 22:22:20|15592.24|15554.24|15594.35|15556.35|15594.35|15556.35|15592.24|15554.24|10
1615933350000|2021-03-16 22:22:30|15594.46|15556.46|15597.12|15559.12|15597.14|15559.14|15594.46|15556.46|10
1615933360000|2021-03-16 22:22:40|15596.96|15558.96|15598.04|15560.04|15598.04|15560.04|15596.91|15558.91|10
1615933370000|2021-03-16 22:22:50|15597.68|15559.68|15596.92|15558.92|15597.68|15559.68|15596.67|15558.67|10
1615933380000|2021-03-16 22:23:00|15596.91|15558.91|15597.7|15559.7|15598.13|15560.13|15596.91|15558.91|10
1615933390000|2021-03-16 22:23:10|15597.98|15559.98|15601.33|15563.33|15601.33|15563.33|15597.73|15559.73|10
1615933400000|2021-03-16 22:23:20|15602.34|15564.34|15604.61|15566.61|15604.61|15566.61|15602.34|15564.34|10
1615933410000|2021-03-16 22:23:30|15604.35|15566.35|15600.78|15562.78|15605.54|15567.54|15600.7|15562.7|10
1615933420000|2021-03-16 22:23:40|15601.29|15563.29|15598.88|15560.88|15602.59|15564.59|15598.58|15560.58|10
1615933430000|2021-03-16 22:23:50|15598.93|15560.93|15598.91|15560.91|15598.93|15560.93|15598.34|15560.34|10
1615933440000|2021-03-16 22:24:00|15599.55|15561.55|15599.85|15561.85|15600.13|15562.13|15599.33|15561.33|9
1615933450000|2021-03-16 22:24:10|15600.8|15562.8|15602.01|15564.01|15602.01|15564.01|15600.8|15562.8|9
1615933460000|2021-03-16 22:24:20|15602.19|15564.19|15598.16|15560.16|15602.68|15564.68|15598.16|15560.16|10
1615933470000|2021-03-16 22:24:30|15597.97|15559.97|15597.38|15559.38|15598.41|15560.41|15597.36|15559.36|10
1615933480000|2021-03-16 22:24:40|15597.27|15559.27|15600.62|15562.62|15600.62|15562.62|15597.27|15559.27|10
1615933490000|2021-03-16 22:24:50|15600.89|15562.89|15598.36|15560.36|15600.89|15562.89|15598.34|15560.34|9
1615933500000|2021-03-16 22:25:00|15598.12|15560.12|15594.28|15556.28|15598.12|15560.12|15594.28|15556.28|10
1615933510000|2021-03-16 22:25:10|15594.19|15556.19|15589.46|15551.46|15594.19|15556.19|15589.46|15551.46|10
1615933520000|2021-03-16 22:25:20|15588.89|15550.89|15585.87|15547.87|15588.89|15550.89|15585.34|15547.34|10
1615933530000|2021-03-16 22:25:30|15583.33|15545.33|15584.53|15546.53|15584.53|15546.53|15583.11|15545.11|9
1615933540000|2021-03-16 22:25:40|15584.55|15546.55|15593.65|15555.65|15593.65|15555.65|15584.55|15546.55|10
1615933550000|2021-03-16 22:25:50|15593.34|15555.34|15591.41|15553.41|15593.35|15555.35|15591.41|15553.41|10
1615933560000|2021-03-16 22:26:00|15591.39|15553.39|15591.44|15553.44|15591.44|15553.44|15590.62|15552.62|9
1615933570000|2021-03-16 22:26:10|15591.45|15553.45|15590.88|15552.88|15591.45|15553.45|15590.87|15552.87|10
1615933580000|2021-03-16 22:26:20|15591.34|15553.34|15590.32|15552.32|15591.35|15553.35|15590.32|15552.32|7
1615933590000|2021-03-16 22:26:30|15590.24|15552.24|15590.06|15552.06|15590.27|15552.27|15589.79|15551.79|10
1615933600000|2021-03-16 22:26:40|15589.42|15551.42|15587.13|15549.13|15589.42|15551.42|15587.13|15549.13|10
1615933610000|2021-03-16 22:26:50|15587.29|15549.29|15585.6|15547.6|15587.29|15549.29|15585.6|15547.6|8
1615933620000|2021-03-16 22:27:00|15585.48|15547.48|15584.79|15546.79|15585.62|15547.62|15584.73|15546.73|9
1615933630000|2021-03-16 22:27:10|15585.22|15547.22|15585.36|15547.36|15585.4|15547.4|15585.12|15547.12|8
1615933640000|2021-03-16 22:27:20|15585.44|15547.44|15584.93|15546.93|15585.46|15547.46|15584.93|15546.93|9
1615933650000|2021-03-16 22:27:30|15584.83|15546.83|15583.97|15545.97|15585.16|15547.16|15583.92|15545.92|10
1615933660000|2021-03-16 22:27:40|15582.6|15544.6|15580.68|15542.68|15582.6|15544.6|15580.68|15542.68|9
1615933670000|2021-03-16 22:27:50|15580.78|15542.78|15580.21|15542.21|15581|15543|15580.21|15542.21|9
1615933680000|2021-03-16 22:28:00|15580.26|15542.26|15578.78|15540.78|15580.64|15542.64|15578.65|15540.65|10
1615933690000|2021-03-16 22:28:10|15578.19|15540.19|15576.97|15538.97|15578.19|15540.19|15576.37|15538.37|10
1615933700000|2021-03-16 22:28:20|15577.05|15539.05|15577.57|15539.57|15578.42|15540.42|15576.67|15538.67|9
1615933710000|2021-03-16 22:28:30|15576.55|15538.55|15576.16|15538.16|15576.65|15538.65|15576.07|15538.07|10
1615933720000|2021-03-16 22:28:40|15576.07|15538.07|15575.39|15537.39|15576.07|15538.07|15575.26|15537.26|10
1615933730000|2021-03-16 22:28:50|15576.12|15538.12|15574.36|15536.36|15576.78|15538.78|15574.36|15536.36|10
1615933740000|2021-03-16 22:29:00|15574.44|15536.44|15574.31|15536.31|15574.97|15536.97|15573.54|15535.54|10
1615933750000|2021-03-16 22:29:10|15574.08|15536.08|15576.16|15538.16|15576.41|15538.41|15574.08|15536.08|10
1615933760000|2021-03-16 22:29:20|15576.35|15538.35|15575.18|15537.18|15576.4|15538.4|15575.18|15537.18|10
1615933770000|2021-03-16 22:29:30|15574.95|15536.95|15575.26|15537.26|15575.26|15537.26|15573.22|15535.22|10
1615933780000|2021-03-16 22:29:40|15575.23|15537.23|15574.63|15536.63|15575.45|15537.45|15574.57|15536.57|10
1615933790000|2021-03-16 22:29:50|15574.95|15536.95|15575.74|15537.74|15575.74|15537.74|15574.53|15536.53|9
1615933800000|2021-03-16 22:30:00|15575.89|15537.89|15577.88|15539.88|15577.88|15539.88|15575.89|15537.89|10
1615933810000|2021-03-16 22:30:10|15578.34|15540.34|15584.26|15546.26|15584.26|15546.26|15578.34|15540.34|10
1615933820000|2021-03-16 22:30:20|15584.47|15546.47|15584.96|15546.96|15585.67|15547.67|15584.47|15546.47|10
1615933830000|2021-03-16 22:30:30|15583.63|15545.63|15584.83|15546.83|15585.34|15547.34|15583.63|15545.63|9
1615933840000|2021-03-16 22:30:40|15584.79|15546.79|15585.16|15547.16|15585.63|15547.63|15584.79|15546.79|8
1615933850000|2021-03-16 22:30:50|15585.18|15547.18|15587.61|15549.61|15587.61|15549.61|15584.17|15546.17|10
1615933860000|2021-03-16 22:31:00|15587.63|15549.63|15589.08|15551.08|15589.11|15551.11|15587.63|15549.63|10
1615933870000|2021-03-16 22:31:10|15589.67|15551.67|15592.17|15554.17|15592.17|15554.17|15589.67|15551.67|9
1615933880000|2021-03-16 22:31:20|15592.41|15554.41|15593.04|15555.04|15593.04|15555.04|15592.37|15554.37|7
1615933890000|2021-03-16 22:31:30|15593.09|15555.09|15593.45|15555.45|15593.57|15555.57|15592.67|15554.67|10
1615933900000|2021-03-16 22:31:40|15593.74|15555.74|15596.67|15558.67|15596.67|15558.67|15593.74|15555.74|10
1615933910000|2021-03-16 22:31:50|15595.81|15557.81|15596.12|15558.12|15596.31|15558.31|15594.91|15556.91|10
1615933920000|2021-03-16 22:32:00|15595.98|15557.98|15592.83|15554.83|15596.3|15558.3|15592.83|15554.83|10
1615933930000|2021-03-16 22:32:10|15593.12|15555.12|15592.33|15554.33|15593.12|15555.12|15592.33|15554.33|10
1615933940000|2021-03-16 22:32:20|15592.39|15554.39|15592.21|15554.21|15592.83|15554.83|15591.55|15553.55|10
1615933950000|2021-03-16 22:32:30|15591.61|15553.61|15591.78|15553.78|15592.11|15554.11|15591.52|15553.52|10
1615933960000|2021-03-16 22:32:40|15591.74|15553.74|15591.59|15553.59|15591.77|15553.77|15590.87|15552.87|10
1615933970000|2021-03-16 22:32:50|15591.91|15553.91|15592.62|15554.62|15592.77|15554.77|15591.62|15553.62|10
1615933980000|2021-03-16 22:33:00|15592.61|15554.61|15594.48|15556.48|15594.48|15556.48|15592.61|15554.61|10
1615933990000|2021-03-16 22:33:10|15594.21|15556.21|15595.44|15557.44|15595.44|15557.44|15593.99|15555.99|9
1615934000000|2021-03-16 22:33:20|15595.68|15557.68|15595.24|15557.24|15596.2|15558.2|15595.24|15557.24|9
1615934010000|2021-03-16 22:33:30|15595.39|15557.39|15594.68|15556.68|15595.89|15557.89|15594.1|15556.1|10
1615934020000|2021-03-16 22:33:40|15594.46|15556.46|15593.66|15555.66|15594.54|15556.54|15593.66|15555.66|10
1615934030000|2021-03-16 22:33:50|15594.07|15556.07|15592.85|15554.85|15594.13|15556.13|15592.85|15554.85|10
1615934040000|2021-03-16 22:34:00|15593.15|15555.15|15597.53|15559.53|15597.63|15559.63|15592.68|15554.68|10
1615934050000|2021-03-16 22:34:10|15597.91|15559.91|15599.24|15561.24|15599.24|15561.24|15597.66|15559.66|9
1615934060000|2021-03-16 22:34:20|15599.63|15561.63|15599.55|15561.55|15600.14|15562.14|15599.54|15561.54|10
1615934070000|2021-03-16 22:34:30|15598.8|15560.8|15597.79|15559.79|15599.04|15561.04|15597.79|15559.79|10
1615934080000|2021-03-16 22:34:40|15597.64|15559.64|15595.8|15557.8|15597.64|15559.64|15595.78|15557.78|10
1615934090000|2021-03-16 22:34:50|15595.84|15557.84|15589.08|15551.08|15595.84|15557.84|15589.08|15551.08|10
1615934100000|2021-03-16 22:35:00|15588.91|15550.91|15587.64|15549.64|15590.2|15552.2|15587.64|15549.64|10
1615934110000|2021-03-16 22:35:10|15587.56|15549.56|15585.53|15547.53|15588.84|15550.84|15585.39|15547.39|10
1615934120000|2021-03-16 22:35:20|15586.6|15548.6|15583.87|15545.87|15586.6|15548.6|15583.87|15545.87|10
1615934130000|2021-03-16 22:35:30|15583.59|15545.59|15583.32|15545.32|15583.59|15545.59|15582.23|15544.23|10
1615934140000|2021-03-16 22:35:40|15583.49|15545.49|15582.49|15544.49|15584.05|15546.05|15582.27|15544.27|10
1615934150000|2021-03-16 22:35:50|15582.32|15544.32|15580|15542|15582.59|15544.59|15580|15542|10
1615934160000|2021-03-16 22:36:00|15579.95|15541.95|15575.4|15537.4|15579.95|15541.95|15575.15|15537.15|9
1615934170000|2021-03-16 22:36:10|15575.43|15537.43|15575.88|15537.88|15575.88|15537.88|15575.4|15537.4|10
1615934180000|2021-03-16 22:36:20|15576.06|15538.06|15574.17|15536.17|15576.06|15538.06|15574.17|15536.17|10
1615934190000|2021-03-16 22:36:30|15572.25|15534.25|15569.79|15531.79|15572.25|15534.25|15569.79|15531.79|10
1615934200000|2021-03-16 22:36:40|15569.89|15531.89|15565.35|15527.35|15569.89|15531.89|15565.35|15527.35|10
1615934210000|2021-03-16 22:36:50|15565.09|15527.09|15557.56|15519.56|15565.09|15527.09|15557.56|15519.56|10
1615934220000|2021-03-16 22:37:00|15557.23|15519.23|15557.09|15519.09|15557.23|15519.23|15555.25|15517.25|10
1615934230000|2021-03-16 22:37:10|15556.85|15518.85|15555.04|15517.04|15556.85|15518.85|15554.5|15516.5|10
1615934240000|2021-03-16 22:37:20|15554.47|15516.47|15555.49|15517.49|15555.58|15517.58|15554.14|15516.14|10
1615934250000|2021-03-16 22:37:30|15554.83|15516.83|15555.05|15517.05|15555.05|15517.05|15553.49|15515.49|9
1615934260000|2021-03-16 22:37:40|15555.01|15517.01|15552.53|15514.53|15555.01|15517.01|15552.53|15514.53|9
1615934270000|2021-03-16 22:37:50|15552.58|15514.58|15551.49|15513.49|15552.6|15514.6|15551.37|15513.37|8
1615934280000|2021-03-16 22:38:00|15551.23|15513.23|15551.37|15513.37|15552.54|15514.54|15551.23|15513.23|10
1615934290000|2021-03-16 22:38:10|15551.33|15513.33|15555.59|15517.59|15555.59|15517.59|15551.33|15513.33|10
1615934300000|2021-03-16 22:38:20|15555.67|15517.67|15557|15519|15557|15519|15555.67|15517.67|10
1615934310000|2021-03-16 22:38:30|15556.67|15518.67|15557.71|15519.71|15557.8|15519.8|15556.67|15518.67|9
1615934320000|2021-03-16 22:38:40|15557.7|15519.7|15555.32|15517.32|15557.91|15519.91|15555.32|15517.32|10
1615934330000|2021-03-16 22:38:50|15554.69|15516.69|15553.9|15515.9|15554.78|15516.78|15553.9|15515.9|7
1615934340000|2021-03-16 22:39:00|15554.31|15516.31|15554.78|15516.78|15555.04|15517.04|15554.31|15516.31|8
1615934350000|2021-03-16 22:39:10|15554.83|15516.83|15555|15517|15555.58|15517.58|15554.74|15516.74|10
1615934360000|2021-03-16 22:39:20|15555.41|15517.41|15553.24|15515.24|15555.41|15517.41|15553.24|15515.24|9
1615934370000|2021-03-16 22:39:30|15553.2|15515.2|15548.94|15510.94|15553.2|15515.2|15548.94|15510.94|9
1615934380000|2021-03-16 22:39:40|15549.18|15511.18|15545.39|15507.39|15549.18|15511.18|15545.39|15507.39|10
1615934390000|2021-03-16 22:39:50|15544.5|15506.5|15538.85|15500.85|15544.69|15506.69|15538.76|15500.76|10
1615934400000|2021-03-16 22:40:00|15537.28|15499.28|15535.66|15497.66|15537.91|15499.91|15535.66|15497.66|10
1615934410000|2021-03-16 22:40:10|15536.34|15498.34|15540.14|15502.14|15540.14|15502.14|15536.34|15498.34|10
1615934420000|2021-03-16 22:40:20|15540.57|15502.57|15547.41|15509.41|15551.67|15513.67|15540.57|15502.57|10
1615934430000|2021-03-16 22:40:30|15548.72|15510.72|15553.84|15515.84|15553.84|15515.84|15548.72|15510.72|10
1615934440000|2021-03-16 22:40:40|15553.76|15515.76|15557.73|15519.73|15557.73|15519.73|15553.76|15515.76|10
1615934450000|2021-03-16 22:40:50|15557.52|15519.52|15561.97|15523.97|15561.97|15523.97|15557.52|15519.52|9
1615934460000|2021-03-16 22:41:00|15562.52|15524.52|15571.94|15533.94|15571.94|15533.94|15562.52|15524.52|10
1615934470000|2021-03-16 22:41:10|15571.52|15533.52|15575.8|15537.8|15577.04|15539.04|15571.52|15533.52|10
1615934480000|2021-03-16 22:41:20|15575.89|15537.89|15574.69|15536.69|15575.89|15537.89|15572.44|15534.44|10
1615934490000|2021-03-16 22:41:30|15573.91|15535.91|15573.4|15535.4|15574.54|15536.54|15573.26|15535.26|9
1615934500000|2021-03-16 22:41:40|15573.76|15535.76|15571.11|15533.11|15574.04|15536.04|15571.11|15533.11|10
1615934510000|2021-03-16 22:41:50|15571.2|15533.2|15566.41|15528.41|15571.2|15533.2|15566.41|15528.41|10
1615934520000|2021-03-16 22:42:00|15566.68|15528.68|15561.48|15523.48|15566.68|15528.68|15561.48|15523.48|10
1615934530000|2021-03-16 22:42:10|15561.26|15523.26|15562.12|15524.12|15562.31|15524.31|15560.7|15522.7|9
1615934540000|2021-03-16 22:42:20|15562.65|15524.65|15567.35|15529.35|15567.35|15529.35|15562.65|15524.65|10
1615934550000|2021-03-16 22:42:30|15567.81|15529.81|15568.67|15530.67|15569.04|15531.04|15567.71|15529.71|10
1615934560000|2021-03-16 22:42:40|15569.42|15531.42|15569.69|15531.69|15570.09|15532.09|15569.26|15531.26|9
1615934570000|2021-03-16 22:42:50|15570.39|15532.39|15572.78|15534.78|15574.32|15536.32|15570.39|15532.39|10
1615934580000|2021-03-16 22:43:00|15572.79|15534.79|15573.5|15535.5|15573.78|15535.78|15572.69|15534.69|10
1615934590000|2021-03-16 22:43:10|15573.55|15535.55|15577.17|15539.17|15577.17|15539.17|15573.55|15535.55|10
1615934600000|2021-03-16 22:43:20|15577.15|15539.15|15578.14|15540.14|15578.14|15540.14|15577.12|15539.12|9
1615934610000|2021-03-16 22:43:30|15577.92|15539.92|15578.99|15540.99|15579.56|15541.56|15577.92|15539.92|10
1615934620000|2021-03-16 22:43:40|15578.92|15540.92|15576.08|15538.08|15578.92|15540.92|15576.08|15538.08|9
1615934630000|2021-03-16 22:43:50|15576.32|15538.32|15578.16|15540.16|15578.4|15540.4|15576.32|15538.32|10
1615934640000|2021-03-16 22:44:00|15578.06|15540.06|15576.89|15538.89|15578.76|15540.76|15576.89|15538.89|9
1615934650000|2021-03-16 22:44:10|15575.8|15537.8|15577.76|15539.76|15577.76|15539.76|15575.8|15537.8|10
1615934660000|2021-03-16 22:44:20|15577.7|15539.7|15578.37|15540.37|15579.24|15541.24|15577.7|15539.7|10
1615934670000|2021-03-16 22:44:30|15577.8|15539.8|15577.33|15539.33|15578.55|15540.55|15577.3|15539.3|9
1615934680000|2021-03-16 22:44:40|15577.23|15539.23|15577.29|15539.29|15577.98|15539.98|15577.17|15539.17|9
1615934690000|2021-03-16 22:44:50|15577.62|15539.62|15581.84|15543.84|15582.33|15544.33|15577.6|15539.6|10
1615934700000|2021-03-16 22:45:00|15581.91|15543.91|15577.95|15539.95|15582.14|15544.14|15577.95|15539.95|9
1615934710000|2021-03-16 22:45:10|15577.77|15539.77|15576.8|15538.8|15577.77|15539.77|15576.67|15538.67|10
1615934720000|2021-03-16 22:45:20|15576.94|15538.94|15574.79|15536.79|15576.94|15538.94|15574.79|15536.79|9
1615934730000|2021-03-16 22:45:30|15574.16|15536.16|15572.53|15534.53|15574.16|15536.16|15571.8|15533.8|9
1615934740000|2021-03-16 22:45:40|15572.69|15534.69|15572.3|15534.3|15573.04|15535.04|15572.3|15534.3|9
1615934750000|2021-03-16 22:45:50|15572.62|15534.62|15567.45|15529.45|15572.69|15534.69|15567.45|15529.45|10
1615934760000|2021-03-16 22:46:00|15566.84|15528.84|15567.59|15529.59|15568.62|15530.62|15566.24|15528.24|10
1615934770000|2021-03-16 22:46:10|15568.18|15530.18|15564.96|15526.96|15568.18|15530.18|15564.96|15526.96|8
1615934780000|2021-03-16 22:46:20|15564.56|15526.56|15560.56|15522.56|15564.56|15526.56|15560.13|15522.13|9
1615934790000|2021-03-16 22:46:30|15560.58|15522.58|15559.15|15521.15|15560.58|15522.58|15559.09|15521.09|10
1615934800000|2021-03-16 22:46:40|15558.77|15520.77|15557.49|15519.49|15558.77|15520.77|15557.48|15519.48|10
1615934810000|2021-03-16 22:46:50|15557.53|15519.53|15556.37|15518.37|15557.63|15519.63|15555.59|15517.59|9
1615934820000|2021-03-16 22:47:00|15556.61|15518.61|15552.88|15514.88|15557.23|15519.23|15552.88|15514.88|9
1615934830000|2021-03-16 22:47:10|15552.77|15514.77|15556.02|15518.02|15556.02|15518.02|15552.77|15514.77|10
1615934840000|2021-03-16 22:47:20|15556.12|15518.12|15554.85|15516.85|15556.26|15518.26|15554.85|15516.85|10
1615934850000|2021-03-16 22:47:30|15555.1|15517.1|15552.73|15514.73|15556.05|15518.05|15552.73|15514.73|10
1615934860000|2021-03-16 22:47:40|15552.41|15514.41|15552.44|15514.44|15552.89|15514.89|15552.41|15514.41|8
1615934870000|2021-03-16 22:47:50|15552.4|15514.4|15546.59|15508.59|15552.4|15514.4|15546.59|15508.59|10
1615934880000|2021-03-16 22:48:00|15546.31|15508.31|15545.72|15507.72|15546.41|15508.41|15545.28|15507.28|10
1615934890000|2021-03-16 22:48:10|15545.52|15507.52|15545.02|15507.02|15545.57|15507.57|15544.44|15506.44|9
1615934900000|2021-03-16 22:48:20|15544.88|15506.88|15543.8|15505.8|15545.15|15507.15|15543.8|15505.8|8
1615934910000|2021-03-16 22:48:30|15544.39|15506.39|15544.41|15506.41|15544.41|15506.41|15543.86|15505.86|10
1615934920000|2021-03-16 22:48:40|15544.77|15506.77|15542.81|15504.81|15545.06|15507.06|15542.81|15504.81|10
1615934930000|2021-03-16 22:48:50|15542.74|15504.74|15540.36|15502.36|15542.74|15504.74|15540.36|15502.36|8
1615934940000|2021-03-16 22:49:00|15540.58|15502.58|15541.71|15503.71|15542.23|15504.23|15540.58|15502.58|10
1615934950000|2021-03-16 22:49:10|15541.13|15503.13|15539.74|15501.74|15541.16|15503.16|15539.64|15501.64|10
1615934960000|2021-03-16 22:49:20|15539.65|15501.65|15539.12|15501.12|15539.65|15501.65|15538.89|15500.89|9
1615934970000|2021-03-16 22:49:30|15538.37|15500.37|15536.31|15498.31|15538.37|15500.37|15536.31|15498.31|10
1615934980000|2021-03-16 22:49:40|15536.26|15498.26|15530.88|15492.88|15536.33|15498.33|15530.88|15492.88|9
1615934990000|2021-03-16 22:49:50|15530.53|15492.53|15525.93|15487.93|15530.53|15492.53|15525.93|15487.93|10
1615935000000|2021-03-16 22:50:00|15524.73|15486.73|15521.29|15483.29|15524.73|15486.73|15520.77|15482.77|10
1615935010000|2021-03-16 22:50:10|15520.64|15482.64|15523.94|15485.94|15523.94|15485.94|15519.17|15481.17|10
1615935020000|2021-03-16 22:50:20|15525.7|15487.7|15523.81|15485.81|15526.02|15488.02|15523.81|15485.81|10
1615935030000|2021-03-16 22:50:30|15523.8|15485.8|15520.77|15482.77|15523.95|15485.95|15520.77|15482.77|10
1615935040000|2021-03-16 22:50:40|15520.45|15482.45|15517.8|15479.8|15520.45|15482.45|15517.8|15479.8|10
1615935050000|2021-03-16 22:50:50|15517.14|15479.14|15515.1|15477.1|15517.14|15479.14|15515.1|15477.1|9
1615935060000|2021-03-16 22:51:00|15515.34|15477.34|15513.12|15475.12|15515.51|15477.51|15513.12|15475.12|10
1615935070000|2021-03-16 22:51:10|15512.89|15474.89|15515.77|15477.77|15515.77|15477.77|15512.81|15474.81|10
1615935080000|2021-03-16 22:51:20|15515.48|15477.48|15515.21|15477.21|15516.47|15478.47|15515.21|15477.21|10
1615935090000|2021-03-16 22:51:30|15514.9|15476.9|15511.71|15473.71|15514.9|15476.9|15511.69|15473.69|9
1615935100000|2021-03-16 22:51:40|15511.6|15473.6|15511.53|15473.53|15511.62|15473.62|15511.05|15473.05|10
1615935110000|2021-03-16 22:51:50|15511.24|15473.24|15510.82|15472.82|15511.24|15473.24|15510.5|15472.5|10
1615935120000|2021-03-16 22:52:00|15511.58|15473.58|15512.74|15474.74|15512.74|15474.74|15510.75|15472.75|9
1615935130000|2021-03-16 22:52:10|15513.32|15475.32|15513.32|15475.32|15513.32|15475.32|15512.6|15474.6|10
1615935140000|2021-03-16 22:52:20|15513.69|15475.69|15514.97|15476.97|15514.97|15476.97|15513.68|15475.68|10
1615935150000|2021-03-16 22:52:30|15515.14|15477.14|15520.65|15482.65|15520.65|15482.65|15514.78|15476.78|10
1615935160000|2021-03-16 22:52:40|15520.96|15482.96|15525.61|15487.61|15525.61|15487.61|15520.74|15482.74|10
1615935170000|2021-03-16 22:52:50|15525.65|15487.65|15526.61|15488.61|15526.61|15488.61|15524.72|15486.72|10
1615935180000|2021-03-16 22:53:00|15526.47|15488.47|15522.87|15484.87|15526.93|15488.93|15522.87|15484.87|9
1615935190000|2021-03-16 22:53:10|15522.74|15484.74|15521.79|15483.79|15522.82|15484.82|15521.79|15483.79|10
1615935200000|2021-03-16 22:53:20|15522.61|15484.61|15519.56|15481.56|15522.61|15484.61|15519.56|15481.56|10
1615935210000|2021-03-16 22:53:30|15520.57|15482.57|15518.24|15480.24|15520.72|15482.72|15518.21|15480.21|10
1615935220000|2021-03-16 22:53:40|15518.37|15480.37|15518.2|15480.2|15518.99|15480.99|15518.2|15480.2|9
1615935230000|2021-03-16 22:53:50|15519.46|15481.46|15521.15|15483.15|15521.15|15483.15|15519.46|15481.46|9
1615935240000|2021-03-16 22:54:00|15521.13|15483.13|15521.62|15483.62|15522.26|15484.26|15521.13|15483.13|10
1615935250000|2021-03-16 22:54:10|15521.48|15483.48|15521.49|15483.49|15521.49|15483.49|15520.85|15482.85|9
1615935260000|2021-03-16 22:54:20|15521.36|15483.36|15521.25|15483.25|15521.36|15483.36|15520.38|15482.38|8
1615935270000|2021-03-16 22:54:30|15520.93|15482.93|15521.22|15483.22|15521.31|15483.31|15520.87|15482.87|8
1615935280000|2021-03-16 22:54:40|15520.54|15482.54|15519.44|15481.44|15520.54|15482.54|15519.26|15481.26|9
1615935290000|2021-03-16 22:54:50|15519.66|15481.66|15520.35|15482.35|15520.35|15482.35|15519.55|15481.55|4
1615935720000|2021-03-16 23:02:00|15494.52|15456.52|15494.47|15456.47|15494.52|15456.52|15494.47|15456.47|2
1615935730000|2021-03-16 23:02:10|15494.5|15456.5|15493.4|15455.4|15494.86|15456.86|15493.4|15455.4|10
1615935740000|2021-03-16 23:02:20|15493.06|15455.06|15494.21|15456.21|15494.46|15456.46|15493.06|15455.06|10
1615935750000|2021-03-16 23:02:30|15494.38|15456.38|15496.04|15458.04|15496.04|15458.04|15493.97|15455.97|10
1615935760000|2021-03-16 23:02:40|15496.82|15458.82|15497.91|15459.91|15497.99|15459.99|15496.82|15458.82|10
1615935770000|2021-03-16 23:02:50|15498.11|15460.11|15500.55|15462.55|15500.61|15462.61|15498.11|15460.11|10
1615935780000|2021-03-16 23:03:00|15500.78|15462.78|15500.2|15462.2|15500.94|15462.94|15500.14|15462.14|10
1615935790000|2021-03-16 23:03:10|15500.13|15462.13|15498|15460|15500.13|15462.13|15498|15460|10
1615935800000|2021-03-16 23:03:20|15497.38|15459.38|15493.7|15455.7|15497.38|15459.38|15493.7|15455.7|10
1615935810000|2021-03-16 23:03:30|15493.64|15455.64|15494.22|15456.22|15494.22|15456.22|15492.84|15454.84|10
1615935820000|2021-03-16 23:03:40|15494.16|15456.16|15493.5|15455.5|15494.5|15456.5|15493.5|15455.5|10
1615935830000|2021-03-16 23:03:50|15493.31|15455.31|15487.98|15449.98|15493.31|15455.31|15487.98|15449.98|10
1615935840000|2021-03-16 23:04:00|15487.9|15449.9|15484.37|15446.37|15487.9|15449.9|15484.37|15446.37|10
1615935850000|2021-03-16 23:04:10|15484.3|15446.3|15484.03|15446.03|15484.34|15446.34|15483.49|15445.49|10
1615935860000|2021-03-16 23:04:20|15484.14|15446.14|15484.74|15446.74|15484.74|15446.74|15484.14|15446.14|5
1615935870000|2021-03-16 23:04:30|15484.72|15446.72|15484.1|15446.1|15484.74|15446.74|15484.03|15446.03|9
1615935880000|2021-03-16 23:04:40|15484.08|15446.08|15485.1|15447.1|15485.1|15447.1|15484.08|15446.08|10
1615935890000|2021-03-16 23:04:50|15485.62|15447.62|15485.06|15447.06|15485.73|15447.73|15485.05|15447.05|8
1615935900000|2021-03-16 23:05:00|15485.05|15447.05|15484.85|15446.85|15485.44|15447.44|15484.85|15446.85|10
1615935910000|2021-03-16 23:05:10|15484.84|15446.84|15484.58|15446.58|15484.87|15446.87|15484.5|15446.5|9
1615935920000|2021-03-16 23:05:20|15484.98|15446.98|15484.57|15446.57|15484.98|15446.98|15484.23|15446.23|9
1615935930000|2021-03-16 23:05:30|15484.62|15446.62|15485.3|15447.3|15485.3|15447.3|15484.23|15446.23|9
1615935940000|2021-03-16 23:05:40|15485.13|15447.13|15486.97|15448.97|15486.97|15448.97|15485.13|15447.13|9
1615935950000|2021-03-16 23:05:50|15487.1|15449.1|15488.4|15450.4|15488.4|15450.4|15486.85|15448.85|8
1615935960000|2021-03-16 23:06:00|15488.44|15450.44|15488.66|15450.66|15488.68|15450.68|15488.19|15450.19|7
1615935970000|2021-03-16 23:06:10|15488.69|15450.69|15490.82|15452.82|15490.82|15452.82|15488.69|15450.69|9
1615935980000|2021-03-16 23:06:20|15490.89|15452.89|15491.84|15453.84|15492.45|15454.45|15490.89|15452.89|10
1615935990000|2021-03-16 23:06:30|15491.85|15453.85|15492.01|15454.01|15492.01|15454.01|15491.39|15453.39|9
1615936000000|2021-03-16 23:06:40|15492.14|15454.14|15495.46|15457.46|15495.63|15457.63|15492.14|15454.14|9
1615936010000|2021-03-16 23:06:50|15496.85|15458.85|15497.83|15459.83|15498.09|15460.09|15496.85|15458.85|10
1615936020000|2021-03-16 23:07:00|15498.85|15460.85|15500.94|15462.94|15500.94|15462.94|15498.85|15460.85|10
1615936030000|2021-03-16 23:07:10|15501.63|15463.63|15504.36|15466.36|15504.36|15466.36|15501.62|15463.62|10
1615936040000|2021-03-16 23:07:20|15504.79|15466.79|15508.65|15470.65|15508.65|15470.65|15504.79|15466.79|10
1615936050000|2021-03-16 23:07:30|15508.87|15470.87|15511.8|15473.8|15511.8|15473.8|15508.87|15470.87|10
1615936060000|2021-03-16 23:07:40|15511.57|15473.57|15515.91|15477.91|15515.91|15477.91|15511.57|15473.57|10
1615936070000|2021-03-16 23:07:50|15515.79|15477.79|15517.44|15479.44|15517.44|15479.44|15515.43|15477.43|10
1615936080000|2021-03-16 23:08:00|15517.16|15479.16|15517.97|15479.97|15518.85|15480.85|15517.16|15479.16|10
1615936090000|2021-03-16 23:08:10|15517.99|15479.99|15521.22|15483.22|15521.22|15483.22|15517.46|15479.46|10
1615936100000|2021-03-16 23:08:20|15522.64|15484.64|15520.8|15482.8|15523.77|15485.77|15520.8|15482.8|10
1615936110000|2021-03-16 23:08:30|15520.21|15482.21|15519.89|15481.89|15520.95|15482.95|15519.53|15481.53|10
1615936120000|2021-03-16 23:08:40|15519.84|15481.84|15523.54|15485.54|15523.54|15485.54|15519.84|15481.84|10
1615936130000|2021-03-16 23:08:50|15523.18|15485.18|15523.52|15485.52|15523.69|15485.69|15522.61|15484.61|10
1615936140000|2021-03-16 23:09:00|15523.55|15485.55|15524.22|15486.22|15524.22|15486.22|15523.55|15485.55|9
1615936150000|2021-03-16 23:09:10|15524.34|15486.34|15524.14|15486.14|15524.34|15486.34|15523.88|15485.88|8
1615936160000|2021-03-16 23:09:20|15523.75|15485.75|15524.41|15486.41|15524.78|15486.78|15523.75|15485.75|10
1615936170000|2021-03-16 23:09:30|15524.15|15486.15|15523.71|15485.71|15525.21|15487.21|15523.71|15485.71|10
1615936180000|2021-03-16 23:09:40|15524.33|15486.33|15525.73|15487.73|15525.81|15487.81|15524.05|15486.05|10
1615936190000|2021-03-16 23:09:50|15525.49|15487.49|15527.56|15489.56|15527.56|15489.56|15525.49|15487.49|10
1615936200000|2021-03-16 23:10:00|15528.01|15490.01|15528.49|15490.49|15528.49|15490.49|15528.01|15490.01|7
1615936210000|2021-03-16 23:10:10|15528.73|15490.73|15528.67|15490.67|15528.92|15490.92|15528.16|15490.16|8
1615936220000|2021-03-16 23:10:20|15527.99|15489.99|15528.73|15490.73|15528.73|15490.73|15527.83|15489.83|10
1615936230000|2021-03-16 23:10:30|15528.74|15490.74|15528.97|15490.97|15528.97|15490.97|15528.26|15490.26|10
1615936240000|2021-03-16 23:10:40|15528.72|15490.72|15529.71|15491.71|15530.29|15492.29|15528.72|15490.72|10
1615936250000|2021-03-16 23:10:50|15530.2|15492.2|15530.95|15492.95|15530.95|15492.95|15529.7|15491.7|9
1615936260000|2021-03-16 23:11:00|15530.97|15492.97|15528.45|15490.45|15531.08|15493.08|15528.45|15490.45|9
1615936270000|2021-03-16 23:11:10|15528.16|15490.16|15528.5|15490.5|15528.58|15490.58|15527.91|15489.91|9
1615936280000|2021-03-16 23:11:20|15528.08|15490.08|15527.29|15489.29|15528.19|15490.19|15527.29|15489.29|6
1615936290000|2021-03-16 23:11:30|15527.25|15489.25|15529.48|15491.48|15529.48|15491.48|15527.25|15489.25|10
1615936300000|2021-03-16 23:11:40|15529.28|15491.28|15529.92|15491.92|15529.97|15491.97|15529.06|15491.06|10
1615936310000|2021-03-16 23:11:50|15529.85|15491.85|15530.99|15492.99|15530.99|15492.99|15529.83|15491.83|9
1615936320000|2021-03-16 23:12:00|15530.84|15492.84|15530.15|15492.15|15530.84|15492.84|15529.72|15491.72|8
1615936330000|2021-03-16 23:12:10|15530.12|15492.12|15531.14|15493.14|15532.02|15494.02|15529.87|15491.87|10
1615936340000|2021-03-16 23:12:20|15530.74|15492.74|15530.11|15492.11|15530.88|15492.88|15529.83|15491.83|10
1615936350000|2021-03-16 23:12:30|15530.06|15492.06|15528.92|15490.92|15530.35|15492.35|15528.92|15490.92|9
1615936360000|2021-03-16 23:12:40|15528.4|15490.4|15531.24|15493.24|15531.24|15493.24|15527.68|15489.68|9
1615936370000|2021-03-16 23:12:50|15531.77|15493.77|15531.32|15493.32|15532.05|15494.05|15531.32|15493.32|9
1615936380000|2021-03-16 23:13:00|15531.3|15493.3|15532.95|15494.95|15532.95|15494.95|15530.92|15492.92|10
1615936390000|2021-03-16 23:13:10|15533.08|15495.08|15535.77|15497.77|15535.77|15497.77|15533.08|15495.08|10
1615936400000|2021-03-16 23:13:20|15535.81|15497.81|15537.69|15499.69|15537.69|15499.69|15535.63|15497.63|10
1615936410000|2021-03-16 23:13:30|15537.93|15499.93|15539.11|15501.11|15539.11|15501.11|15537.08|15499.08|10
1615936420000|2021-03-16 23:13:40|15539.16|15501.16|15539.47|15501.47|15539.47|15501.47|15538.39|15500.39|10
1615936430000|2021-03-16 23:13:50|15538.76|15500.76|15538.4|15500.4|15538.76|15500.76|15537.77|15499.77|10
1615936440000|2021-03-16 23:14:00|15540.1|15502.1|15542.68|15504.68|15542.68|15504.68|15539.68|15501.68|10
1615936450000|2021-03-16 23:14:10|15542.67|15504.67|15543.14|15505.14|15543.14|15505.14|15540.74|15502.74|10
1615936460000|2021-03-16 23:14:20|15542.9|15504.9|15543.01|15505.01|15543.81|15505.81|15542.71|15504.71|10
1615936470000|2021-03-16 23:14:30|15543.52|15505.52|15546.26|15508.26|15546.45|15508.45|15543.38|15505.38|10
1615936480000|2021-03-16 23:14:40|15546.28|15508.28|15549.08|15511.08|15549.08|15511.08|15546.28|15508.28|10
1615936490000|2021-03-16 23:14:50|15548.44|15510.44|15550.39|15512.39|15550.64|15512.64|15548.44|15510.44|9
1615936500000|2021-03-16 23:15:00|15550.57|15512.57|15551.95|15513.95|15552.36|15514.36|15550.1|15512.1|10
1615936510000|2021-03-16 23:15:10|15551.99|15513.99|15553.54|15515.54|15553.61|15515.61|15551.99|15513.99|9
1615936520000|2021-03-16 23:15:20|15553.74|15515.74|15555.34|15517.34|15555.34|15517.34|15553.74|15515.74|10
1615936530000|2021-03-16 23:15:30|15555.57|15517.57|15558.16|15520.16|15558.16|15520.16|15555.57|15517.57|10
1615936540000|2021-03-16 23:15:40|15558.48|15520.48|15559.89|15521.89|15560.03|15522.03|15558.42|15520.42|9
1615936550000|2021-03-16 23:15:50|15560.18|15522.18|15561.8|15523.8|15562.15|15524.15|15560.18|15522.18|10
1615936560000|2021-03-16 23:16:00|15562.91|15524.91|15562.21|15524.21|15563.1|15525.1|15562.21|15524.21|10
1615936570000|2021-03-16 23:16:10|15562.02|15524.02|15563.27|15525.27|15563.27|15525.27|15562.02|15524.02|8
1615936580000|2021-03-16 23:16:20|15563.42|15525.42|15564.03|15526.03|15564.07|15526.07|15563.35|15525.35|10
1615936590000|2021-03-16 23:16:30|15564.26|15526.26|15565.2|15527.2|15565.61|15527.61|15564.26|15526.26|10
1615936600000|2021-03-16 23:16:40|15565.42|15527.42|15565.46|15527.46|15565.85|15527.85|15564.99|15526.99|10
1615936610000|2021-03-16 23:16:50|15565.45|15527.45|15566.78|15528.78|15566.78|15528.78|15565.24|15527.24|10
1615936620000|2021-03-16 23:17:00|15566.54|15528.54|15563.91|15525.91|15566.64|15528.64|15563.46|15525.46|10
1615936630000|2021-03-16 23:17:10|15564.75|15526.75|15562.97|15524.97|15564.75|15526.75|15562.31|15524.31|9
1615936640000|2021-03-16 23:17:20|15562|15524|15560.69|15522.69|15562|15524|15560.66|15522.66|10
1615936650000|2021-03-16 23:17:30|15560.74|15522.74|15559.51|15521.51|15561.07|15523.07|15559.51|15521.51|9
1615936660000|2021-03-16 23:17:40|15559.82|15521.82|15559.13|15521.13|15559.82|15521.82|15558.59|15520.59|10
1615936670000|2021-03-16 23:17:50|15558.63|15520.63|15558.77|15520.77|15559.12|15521.12|15558.44|15520.44|9
1615936680000|2021-03-16 23:18:00|15558.9|15520.9|15555.02|15517.02|15558.95|15520.95|15555.02|15517.02|10
1615936690000|2021-03-16 23:18:10|15554.47|15516.47|15553.69|15515.69|15554.77|15516.77|15553.5|15515.5|9
1615936700000|2021-03-16 23:18:20|15553.11|15515.11|15553.86|15515.86|15554.18|15516.18|15553.04|15515.04|10
1615936710000|2021-03-16 23:18:30|15553.71|15515.71|15552.43|15514.43|15553.71|15515.71|15551.74|15513.74|10
1615936720000|2021-03-16 23:18:40|15553.02|15515.02|15553.58|15515.58|15553.65|15515.65|15552.53|15514.53|10
1615936730000|2021-03-16 23:18:50|15553.59|15515.59|15554.06|15516.06|15554.06|15516.06|15553.15|15515.15|9
1615936740000|2021-03-16 23:19:00|15553.96|15515.96|15554.79|15516.79|15554.79|15516.79|15553.96|15515.96|9
1615936750000|2021-03-16 23:19:10|15555.11|15517.11|15555.6|15517.6|15555.6|15517.6|15555.11|15517.11|6
1615936760000|2021-03-16 23:19:20|15556.08|15518.08|15556.85|15518.85|15557.04|15519.04|15556.08|15518.08|10
1615936770000|2021-03-16 23:19:30|15556.89|15518.89|15556.92|15518.92|15557.14|15519.14|15556.89|15518.89|9
1615936780000|2021-03-16 23:19:40|15556.79|15518.79|15556.26|15518.26|15556.95|15518.95|15556.23|15518.23|10
1615936790000|2021-03-16 23:19:50|15556.61|15518.61|15555.26|15517.26|15556.61|15518.61|15555.13|15517.13|10
1615936800000|2021-03-16 23:20:00|15555.19|15517.19|15556.59|15518.59|15556.59|15518.59|15555.08|15517.08|10
1615936810000|2021-03-16 23:20:10|15556.72|15518.72|15557.42|15519.42|15557.42|15519.42|15556.72|15518.72|9
1615936820000|2021-03-16 23:20:20|15557.5|15519.5|15560.48|15522.48|15560.48|15522.48|15557.5|15519.5|9
1615936830000|2021-03-16 23:20:30|15559.71|15521.71|15561.69|15523.69|15561.69|15523.69|15559.71|15521.71|9
1615936840000|2021-03-16 23:20:40|15561.68|15523.68|15560.8|15522.8|15561.68|15523.68|15560.66|15522.66|10
1615936850000|2021-03-16 23:20:50|15560.59|15522.59|15561.97|15523.97|15561.97|15523.97|15560.05|15522.05|9
1615936860000|2021-03-16 23:21:00|15562.79|15524.79|15564.08|15526.08|15564.08|15526.08|15562.69|15524.69|10
1615936870000|2021-03-16 23:21:10|15563.79|15525.79|15564.25|15526.25|15564.27|15526.27|15563.79|15525.79|10
1615936880000|2021-03-16 23:21:20|15563.89|15525.89|15562.63|15524.63|15564.06|15526.06|15562.63|15524.63|10
1615936890000|2021-03-16 23:21:30|15562.41|15524.41|15562.64|15524.64|15562.64|15524.64|15562.09|15524.09|9
1615936900000|2021-03-16 23:21:40|15562.75|15524.75|15562.57|15524.57|15562.77|15524.77|15562.42|15524.42|9
1615936910000|2021-03-16 23:21:50|15562.51|15524.51|15562.51|15524.51|15562.51|15524.51|15561.42|15523.42|10
1615936920000|2021-03-16 23:22:00|15562.16|15524.16|15561.76|15523.76|15562.16|15524.16|15560.92|15522.92|8
1615936930000|2021-03-16 23:22:10|15563.02|15525.02|15563.99|15525.99|15563.99|15525.99|15563.02|15525.02|8
1615936940000|2021-03-16 23:22:20|15563.36|15525.36|15563.51|15525.51|15563.51|15525.51|15563.15|15525.15|9
1615936950000|2021-03-16 23:22:30|15563.91|15525.91|15564|15526|15564.29|15526.29|15563.41|15525.41|8
1615936960000|2021-03-16 23:22:40|15564.52|15526.52|15565.34|15527.34|15565.34|15527.34|15564.52|15526.52|7
1615936970000|2021-03-16 23:22:50|15565.4|15527.4|15568.46|15530.46|15568.46|15530.46|15565.25|15527.25|10
1615936980000|2021-03-16 23:23:00|15568.52|15530.52|15569.45|15531.45|15569.45|15531.45|15568.52|15530.52|8
1615936990000|2021-03-16 23:23:10|15569.47|15531.47|15570.54|15532.54|15570.54|15532.54|15568.35|15530.35|10
1615937000000|2021-03-16 23:23:20|15570.39|15532.39|15573.33|15535.33|15573.33|15535.33|15570.39|15532.39|10
1615937010000|2021-03-16 23:23:30|15573.42|15535.42|15575.04|15537.04|15575.04|15537.04|15573.38|15535.38|9
1615937020000|2021-03-16 23:23:40|15575|15537|15574.94|15536.94|15575.14|15537.14|15574.76|15536.76|9
1615937030000|2021-03-16 23:23:50|15574.87|15536.87|15575.22|15537.22|15575.71|15537.71|15574.57|15536.57|9
1615937040000|2021-03-16 23:24:00|15574.96|15536.96|15576.01|15538.01|15576.01|15538.01|15574.96|15536.96|10
1615937050000|2021-03-16 23:24:10|15576.14|15538.14|15577.29|15539.29|15578.04|15540.04|15576.14|15538.14|10
1615937060000|2021-03-16 23:24:20|15577.53|15539.53|15580.78|15542.78|15580.78|15542.78|15577.53|15539.53|10
1615937070000|2021-03-16 23:24:30|15580.86|15542.86|15580.91|15542.91|15581.91|15543.91|15580.41|15542.41|10
1615937080000|2021-03-16 23:24:40|15580.96|15542.96|15580.06|15542.06|15581.52|15543.52|15580.06|15542.06|10
1615937090000|2021-03-16 23:24:50|15579.9|15541.9|15575.76|15537.76|15579.9|15541.9|15575.76|15537.76|10
1615937100000|2021-03-16 23:25:00|15574.86|15536.86|15574.22|15536.22|15574.86|15536.86|15573.25|15535.25|10
1615937110000|2021-03-16 23:25:10|15574.13|15536.13|15577.38|15539.38|15577.38|15539.38|15574.13|15536.13|10
1615937120000|2021-03-16 23:25:20|15577.36|15539.36|15577.2|15539.2|15577.47|15539.47|15576.24|15538.24|10
1615937130000|2021-03-16 23:25:30|15577.3|15539.3|15579.23|15541.23|15579.24|15541.24|15577.3|15539.3|10
1615937140000|2021-03-16 23:25:40|15578.56|15540.56|15582.68|15544.68|15582.68|15544.68|15578.56|15540.56|9
1615937150000|2021-03-16 23:25:50|15583.27|15545.27|15581.87|15543.87|15583.27|15545.27|15581.77|15543.77|10
1615937160000|2021-03-16 23:26:00|15582.29|15544.29|15579.08|15541.08|15582.29|15544.29|15579.08|15541.08|10
1615937170000|2021-03-16 23:26:10|15578.49|15540.49|15577.78|15539.78|15578.49|15540.49|15577.41|15539.41|10
1615937180000|2021-03-16 23:26:20|15577.97|15539.97|15576.55|15538.55|15577.97|15539.97|15576.39|15538.39|9
1615937190000|2021-03-16 23:26:30|15576.36|15538.36|15573.38|15535.38|15576.36|15538.36|15573.38|15535.38|9
1615937200000|2021-03-16 23:26:40|15573.4|15535.4|15573.63|15535.63|15573.66|15535.66|15573.4|15535.4|8
1615937210000|2021-03-16 23:26:50|15573.67|15535.67|15572.34|15534.34|15573.87|15535.87|15572.34|15534.34|9
1615937220000|2021-03-16 23:27:00|15571.11|15533.11|15567.86|15529.86|15571.72|15533.72|15567.86|15529.86|10
1615937230000|2021-03-16 23:27:10|15567.87|15529.87|15567.18|15529.18|15567.87|15529.87|15566.44|15528.44|10
1615937240000|2021-03-16 23:27:20|15567.01|15529.01|15568.76|15530.76|15568.79|15530.79|15566.93|15528.93|10
1615937250000|2021-03-16 23:27:30|15569.51|15531.51|15567.74|15529.74|15570.29|15532.29|15567.41|15529.41|10
1615937260000|2021-03-16 23:27:40|15567.04|15529.04|15568.32|15530.32|15568.32|15530.32|15566.65|15528.65|10
1615937270000|2021-03-16 23:27:50|15568.39|15530.39|15564.87|15526.87|15568.39|15530.39|15564.87|15526.87|9
1615937280000|2021-03-16 23:28:00|15564.38|15526.38|15563.16|15525.16|15564.38|15526.38|15563.16|15525.16|10
1615937290000|2021-03-16 23:28:10|15563.29|15525.29|15562.22|15524.22|15563.29|15525.29|15562.14|15524.14|10
1615937300000|2021-03-16 23:28:20|15562.17|15524.17|15561.99|15523.99|15562.17|15524.17|15561.58|15523.58|9
1615937310000|2021-03-16 23:28:30|15561.84|15523.84|15560.41|15522.41|15561.91|15523.91|15560.13|15522.13|10
1615937320000|2021-03-16 23:28:40|15560.39|15522.39|15558.91|15520.91|15560.39|15522.39|15558.91|15520.91|10
1615937330000|2021-03-16 23:28:50|15559.06|15521.06|15557.84|15519.84|15559.06|15521.06|15557.84|15519.84|10
1615937340000|2021-03-16 23:29:00|15557.71|15519.71|15550.16|15512.16|15557.71|15519.71|15550.16|15512.16|9
1615937350000|2021-03-16 23:29:10|15549.62|15511.62|15545.4|15507.4|15549.62|15511.62|15545.4|15507.4|9
1615937360000|2021-03-16 23:29:20|15545.37|15507.37|15543.15|15505.15|15545.37|15507.37|15542.57|15504.57|10
1615937370000|2021-03-16 23:29:30|15543.62|15505.62|15545.28|15507.28|15545.38|15507.38|15543.25|15505.25|10
1615937380000|2021-03-16 23:29:40|15545.29|15507.29|15547.61|15509.61|15547.61|15509.61|15545.29|15507.29|9
1615937390000|2021-03-16 23:29:50|15547.62|15509.62|15547.46|15509.46|15548.42|15510.42|15547.46|15509.46|9
1615937400000|2021-03-16 23:30:00|15546.71|15508.71|15544.11|15506.11|15546.71|15508.71|15544.11|15506.11|10
1615937410000|2021-03-16 23:30:10|15544.23|15506.23|15544.7|15506.7|15544.7|15506.7|15543.66|15505.66|9
1615937420000|2021-03-16 23:30:20|15545.14|15507.14|15544.37|15506.37|15545.81|15507.81|15544.37|15506.37|9
1615937430000|2021-03-16 23:30:30|15544.28|15506.28|15545.32|15507.32|15546.44|15508.44|15544.28|15506.28|9
1615937440000|2021-03-16 23:30:40|15545.48|15507.48|15545.36|15507.36|15545.53|15507.53|15545.12|15507.12|9
1615937450000|2021-03-16 23:30:50|15545.43|15507.43|15543.99|15505.99|15545.67|15507.67|15543.99|15505.99|10
1615937460000|2021-03-16 23:31:00|15544.06|15506.06|15542.71|15504.71|15544.62|15506.62|15542.69|15504.69|10
1615937470000|2021-03-16 23:31:10|15542.56|15504.56|15539.66|15501.66|15542.56|15504.56|15539.66|15501.66|10
1615937480000|2021-03-16 23:31:20|15539.42|15501.42|15537.67|15499.67|15539.49|15501.49|15537.67|15499.67|10
1615937490000|2021-03-16 23:31:30|15536.97|15498.97|15535.2|15497.2|15536.97|15498.97|15535.08|15497.08|9
1615937500000|2021-03-16 23:31:40|15534.87|15496.87|15534.38|15496.38|15535.37|15497.37|15534.29|15496.29|9
1615937510000|2021-03-16 23:31:50|15534.14|15496.14|15531.81|15493.81|15534.14|15496.14|15531.81|15493.81|8
1615937520000|2021-03-16 23:32:00|15529.86|15491.86|15525.43|15487.43|15529.93|15491.93|15525.43|15487.43|9
1615937530000|2021-03-16 23:32:10|15523.41|15485.41|15513.7|15475.7|15523.41|15485.41|15513.7|15475.7|10
1615937540000|2021-03-16 23:32:20|15514.53|15476.53|15513.32|15475.32|15514.53|15476.53|15513.16|15475.16|10
1615937550000|2021-03-16 23:32:30|15515.24|15477.24|15511.01|15473.01|15515.24|15477.24|15511.01|15473.01|10
1615937560000|2021-03-16 23:32:40|15508.94|15470.94|15496.96|15458.96|15508.94|15470.94|15496.96|15458.96|10
1615937570000|2021-03-16 23:32:50|15495.1|15457.1|15493.49|15455.49|15495.1|15457.1|15492.58|15454.58|10
1615937580000|2021-03-16 23:33:00|15494.75|15456.75|15498.71|15460.71|15498.71|15460.71|15494.57|15456.57|10
1615937590000|2021-03-16 23:33:10|15498.78|15460.78|15501.48|15463.48|15502.05|15464.05|15498.78|15460.78|10
1615937600000|2021-03-16 23:33:20|15501.46|15463.46|15500.19|15462.19|15501.46|15463.46|15499.41|15461.41|10
1615937610000|2021-03-16 23:33:30|15500.7|15462.7|15503.67|15465.67|15503.67|15465.67|15500.67|15462.67|10
1615937620000|2021-03-16 23:33:40|15504.35|15466.35|15503.68|15465.68|15504.6|15466.6|15502.95|15464.95|10
1615937630000|2021-03-16 23:33:50|15503.04|15465.04|15503.33|15465.33|15504.63|15466.63|15502.81|15464.81|10
1615937640000|2021-03-16 23:34:00|15503.07|15465.07|15502.71|15464.71|15503.47|15465.47|15501.99|15463.99|10
1615937650000|2021-03-16 23:34:10|15502.2|15464.2|15497.71|15459.71|15502.39|15464.39|15497.71|15459.71|10
1615937660000|2021-03-16 23:34:20|15497.47|15459.47|15495.9|15457.9|15497.47|15459.47|15495.66|15457.66|8
1615937670000|2021-03-16 23:34:30|15495.92|15457.92|15498.18|15460.18|15498.18|15460.18|15495.92|15457.92|9
1615937680000|2021-03-16 23:34:40|15498.47|15460.47|15502.96|15464.96|15502.96|15464.96|15498.47|15460.47|9
1615937690000|2021-03-16 23:34:50|15502.8|15464.8|15505.47|15467.47|15505.47|15467.47|15502.8|15464.8|10
1615937700000|2021-03-16 23:35:00|15506.14|15468.14|15507.5|15469.5|15508.32|15470.32|15505.84|15467.84|10
1615937710000|2021-03-16 23:35:10|15507.95|15469.95|15510.12|15472.12|15510.53|15472.53|15507.95|15469.95|10
1615937720000|2021-03-16 23:35:20|15510.34|15472.34|15511.8|15473.8|15511.8|15473.8|15510.34|15472.34|10
1615937730000|2021-03-16 23:35:30|15511.9|15473.9|15511.53|15473.53|15512.1|15474.1|15511.19|15473.19|9
1615937740000|2021-03-16 23:35:40|15511.94|15473.94|15513.74|15475.74|15513.78|15475.78|15511.94|15473.94|10
1615937750000|2021-03-16 23:35:50|15513.79|15475.79|15516.85|15478.85|15516.85|15478.85|15513.79|15475.79|10
1615937760000|2021-03-16 23:36:00|15517.18|15479.18|15521.38|15483.38|15521.38|15483.38|15517.18|15479.18|10
1615937770000|2021-03-16 23:36:10|15521.5|15483.5|15519.92|15481.92|15523.07|15485.07|15519.92|15481.92|10
1615937780000|2021-03-16 23:36:20|15520.16|15482.16|15521.12|15483.12|15521.35|15483.35|15518.96|15480.96|10
1615937790000|2021-03-16 23:36:30|15521.07|15483.07|15523.31|15485.31|15523.31|15485.31|15521.07|15483.07|9
1615937800000|2021-03-16 23:36:40|15523.36|15485.36|15530.31|15492.31|15530.31|15492.31|15523.36|15485.36|10
1615937810000|2021-03-16 23:36:50|15530.84|15492.84|15533.02|15495.02|15533.08|15495.08|15530.84|15492.84|10
1615937820000|2021-03-16 23:37:00|15534.19|15496.19|15535.9|15497.9|15536.19|15498.19|15533.82|15495.82|10
1615937830000|2021-03-16 23:37:10|15535.8|15497.8|15539.67|15501.67|15539.67|15501.67|15535.46|15497.46|10
1615937840000|2021-03-16 23:37:20|15539.79|15501.79|15538.37|15500.37|15540.06|15502.06|15538.37|15500.37|10
1615937850000|2021-03-16 23:37:30|15537.06|15499.06|15535.33|15497.33|15537.06|15499.06|15535.09|15497.09|9
1615937860000|2021-03-16 23:37:40|15535.26|15497.26|15536.84|15498.84|15537.03|15499.03|15534.52|15496.52|10
1615937870000|2021-03-16 23:37:50|15536.79|15498.79|15538.81|15500.81|15538.81|15500.81|15536.54|15498.54|8
1615937880000|2021-03-16 23:38:00|15539.01|15501.01|15539.95|15501.95|15540.37|15502.37|15539.01|15501.01|8
1615937890000|2021-03-16 23:38:10|15540.85|15502.85|15542.07|15504.07|15542.07|15504.07|15539.91|15501.91|10
1615937900000|2021-03-16 23:38:20|15543.25|15505.25|15544.27|15506.27|15544.27|15506.27|15543.16|15505.16|10
1615937910000|2021-03-16 23:38:30|15543.45|15505.45|15545.96|15507.96|15546.3|15508.3|15543.45|15505.45|10
1615937920000|2021-03-16 23:38:40|15546.03|15508.03|15546.54|15508.54|15546.63|15508.63|15545.9|15507.9|9
1615937930000|2021-03-16 23:38:50|15546.6|15508.6|15547.68|15509.68|15547.99|15509.99|15546.6|15508.6|10
1615937940000|2021-03-16 23:39:00|15547.38|15509.38|15550.35|15512.35|15550.35|15512.35|15547.21|15509.21|10
1615937950000|2021-03-16 23:39:10|15550.53|15512.53|15553.19|15515.19|15553.19|15515.19|15550.53|15512.53|10
1615937960000|2021-03-16 23:39:20|15553.43|15515.43|15553.65|15515.65|15553.65|15515.65|15553.11|15515.11|9
1615937970000|2021-03-16 23:39:30|15553.36|15515.36|15553.36|15515.36|15553.36|15515.36|15552.57|15514.57|10
1615937980000|2021-03-16 23:39:40|15553.46|15515.46|15555.2|15517.2|15555.3|15517.3|15553.11|15515.11|10
1615937990000|2021-03-16 23:39:50|15554.74|15516.74|15556.22|15518.22|15556.22|15518.22|15554.74|15516.74|10
1615938000000|2021-03-16 23:40:00|15556.81|15518.81|15557.29|15519.29|15557.29|15519.29|15556.81|15518.81|8
1615938010000|2021-03-16 23:40:10|15557.25|15519.25|15558.06|15520.06|15558.07|15520.07|15557.25|15519.25|10
1615938020000|2021-03-16 23:40:20|15557.99|15519.99|15559.33|15521.33|15559.44|15521.44|15557.89|15519.89|10
1615938030000|2021-03-16 23:40:30|15559.56|15521.56|15561.33|15523.33|15561.33|15523.33|15559.37|15521.37|9
1615938040000|2021-03-16 23:40:40|15561.11|15523.11|15561.6|15523.6|15561.69|15523.69|15560.64|15522.64|10
1615938050000|2021-03-16 23:40:50|15561.72|15523.72|15564.97|15526.97|15565.21|15527.21|15561.72|15523.72|9
1615938060000|2021-03-16 23:41:00|15566.19|15528.19|15569.83|15531.83|15569.86|15531.86|15566.09|15528.09|10
1615938070000|2021-03-16 23:41:10|15569.89|15531.89|15571.08|15533.08|15571.31|15533.31|15569.89|15531.89|10
1615938080000|2021-03-16 23:41:20|15571.63|15533.63|15573.26|15535.26|15574.09|15536.09|15571.63|15533.63|10
1615938090000|2021-03-16 23:41:30|15572.94|15534.94|15571.73|15533.73|15573.31|15535.31|15571.73|15533.73|10
1615938100000|2021-03-16 23:41:40|15572.05|15534.05|15570.4|15532.4|15572.08|15534.08|15570.38|15532.38|10
1615938110000|2021-03-16 23:41:50|15570.59|15532.59|15571.31|15533.31|15571.46|15533.46|15570.59|15532.59|10
1615938120000|2021-03-16 23:42:00|15571.22|15533.22|15571.4|15533.4|15572.03|15534.03|15571.22|15533.22|10
1615938130000|2021-03-16 23:42:10|15571.66|15533.66|15571.46|15533.46|15572.07|15534.07|15569.75|15531.75|10
1615938140000|2021-03-16 23:42:20|15571.6|15533.6|15572.32|15534.32|15572.32|15534.32|15571.05|15533.05|10
1615938150000|2021-03-16 23:42:30|15572.04|15534.04|15569.05|15531.05|15572.04|15534.04|15569.05|15531.05|10
1615938160000|2021-03-16 23:42:40|15568.44|15530.44|15566.85|15528.85|15568.44|15530.44|15566.8|15528.8|10
1615938170000|2021-03-16 23:42:50|15567.09|15529.09|15569.05|15531.05|15569.18|15531.18|15567.09|15529.09|10
1615938180000|2021-03-16 23:43:00|15569.53|15531.53|15573.44|15535.44|15573.66|15535.66|15569.53|15531.53|10
1615938190000|2021-03-16 23:43:10|15574.04|15536.04|15576.21|15538.21|15576.21|15538.21|15574.04|15536.04|10
1615938200000|2021-03-16 23:43:20|15576.18|15538.18|15578.12|15540.12|15578.12|15540.12|15576.05|15538.05|10
1615938210000|2021-03-16 23:43:30|15577.22|15539.22|15578.23|15540.23|15578.44|15540.44|15577.07|15539.07|10
1615938220000|2021-03-16 23:43:40|15577.61|15539.61|15578.81|15540.81|15578.98|15540.98|15577.61|15539.61|10
1615938230000|2021-03-16 23:43:50|15578.77|15540.77|15578.73|15540.73|15579.16|15541.16|15578.53|15540.53|10
1615938240000|2021-03-16 23:44:00|15578.63|15540.63|15577.37|15539.37|15578.63|15540.63|15576.82|15538.82|10
1615938250000|2021-03-16 23:44:10|15577.27|15539.27|15576.33|15538.33|15577.34|15539.34|15576.08|15538.08|8
1615938260000|2021-03-16 23:44:20|15576.22|15538.22|15574.93|15536.93|15576.22|15538.22|15574.93|15536.93|9
1615938270000|2021-03-16 23:44:30|15574.73|15536.73|15573.39|15535.39|15574.95|15536.95|15573.39|15535.39|9
1615938280000|2021-03-16 23:44:40|15573.37|15535.37|15570.33|15532.33|15573.37|15535.37|15570.32|15532.32|10
1615938290000|2021-03-16 23:44:50|15570.42|15532.42|15570.81|15532.81|15570.81|15532.81|15569.44|15531.44|9
1615938300000|2021-03-16 23:45:00|15571.27|15533.27|15569.73|15531.73|15571.72|15533.72|15569.58|15531.58|10
1615938310000|2021-03-16 23:45:10|15570.1|15532.1|15568.46|15530.46|15570.1|15532.1|15567.12|15529.12|10
1615938320000|2021-03-16 23:45:20|15569.36|15531.36|15569.85|15531.85|15570.05|15532.05|15569.22|15531.22|9
1615938330000|2021-03-16 23:45:30|15570.02|15532.02|15570.46|15532.46|15571.11|15533.11|15569.37|15531.37|10
1615938340000|2021-03-16 23:45:40|15571.12|15533.12|15572.86|15534.86|15573.09|15535.09|15570.83|15532.83|10
1615938350000|2021-03-16 23:45:50|15573|15535|15574.18|15536.18|15575.04|15537.04|15573|15535|10
1615938360000|2021-03-16 23:46:00|15574.5|15536.5|15570.38|15532.38|15574.5|15536.5|15570.16|15532.16|10
1615938370000|2021-03-16 23:46:10|15570.37|15532.37|15569.15|15531.15|15570.37|15532.37|15569.15|15531.15|9
1615938380000|2021-03-16 23:46:20|15569.59|15531.59|15568.95|15530.95|15569.92|15531.92|15568.95|15530.95|10
1615938390000|2021-03-16 23:46:30|15569.14|15531.14|15566.55|15528.55|15569.21|15531.21|15565.92|15527.92|10
1615938400000|2021-03-16 23:46:40|15567.07|15529.07|15565.52|15527.52|15567.07|15529.07|15565.37|15527.37|9
1615938410000|2021-03-16 23:46:50|15565.78|15527.78|15564.14|15526.14|15565.78|15527.78|15563.91|15525.91|8
1615938420000|2021-03-16 23:47:00|15563.89|15525.89|15565.29|15527.29|15565.69|15527.69|15563.89|15525.89|10
1615938430000|2021-03-16 23:47:10|15565.35|15527.35|15566.27|15528.27|15566.3|15528.3|15565.35|15527.35|9
1615938440000|2021-03-16 23:47:20|15566.3|15528.3|15565.91|15527.91|15566.3|15528.3|15565.83|15527.83|9
1615938450000|2021-03-16 23:47:30|15565.89|15527.89|15563.47|15525.47|15565.89|15527.89|15563.47|15525.47|10
1615938460000|2021-03-16 23:47:40|15564.15|15526.15|15569.61|15531.61|15569.61|15531.61|15564.15|15526.15|10
1615938470000|2021-03-16 23:47:50|15571.02|15533.02|15569.16|15531.16|15572.46|15534.46|15569.16|15531.16|10
1615938480000|2021-03-16 23:48:00|15568.72|15530.72|15567.04|15529.04|15568.72|15530.72|15566.94|15528.94|10
1615938490000|2021-03-16 23:48:10|15566.69|15528.69|15568.74|15530.74|15569.13|15531.13|15566.69|15528.69|10
1615938500000|2021-03-16 23:48:20|15568.9|15530.9|15567.36|15529.36|15569.45|15531.45|15567.36|15529.36|10
1615938510000|2021-03-16 23:48:30|15567.63|15529.63|15565.64|15527.64|15567.63|15529.63|15564.56|15526.56|9
1615938520000|2021-03-16 23:48:40|15565.62|15527.62|15563.75|15525.75|15565.62|15527.62|15563.75|15525.75|9
1615938530000|2021-03-16 23:48:50|15563.47|15525.47|15562.87|15524.87|15563.47|15525.47|15562.87|15524.87|10
1615938540000|2021-03-16 23:49:00|15562.88|15524.88|15563.78|15525.78|15563.81|15525.81|15562.59|15524.59|10
1615938550000|2021-03-16 23:49:10|15564.71|15526.71|15565.32|15527.32|15565.58|15527.58|15564.56|15526.56|8
1615938560000|2021-03-16 23:49:20|15565.33|15527.33|15567.12|15529.12|15567.12|15529.12|15564.99|15526.99|10
1615938570000|2021-03-16 23:49:30|15567.52|15529.52|15567.32|15529.32|15567.91|15529.91|15567.3|15529.3|9
1615938580000|2021-03-16 23:49:40|15567.54|15529.54|15568.8|15530.8|15569.07|15531.07|15567.1|15529.1|10
1615938590000|2021-03-16 23:49:50|15568.92|15530.92|15568.55|15530.55|15569.22|15531.22|15568.55|15530.55|10
1615938600000|2021-03-16 23:50:00|15568.35|15530.35|15571.05|15533.05|15571.05|15533.05|15568.06|15530.06|10
1615938610000|2021-03-16 23:50:10|15570.58|15532.58|15571.47|15533.47|15571.47|15533.47|15569.64|15531.64|10
1615938620000|2021-03-16 23:50:20|15571.56|15533.56|15571.92|15533.92|15573.24|15535.24|15571.36|15533.36|8
1615938630000|2021-03-16 23:50:30|15571.95|15533.95|15572.73|15534.73|15572.73|15534.73|15571.9|15533.9|9
1615938640000|2021-03-16 23:50:40|15572.76|15534.76|15573.08|15535.08|15573.08|15535.08|15572.11|15534.11|9
1615938650000|2021-03-16 23:50:50|15572.9|15534.9|15574.31|15536.31|15574.31|15536.31|15572.82|15534.82|10
1615938660000|2021-03-16 23:51:00|15574.26|15536.26|15576.95|15538.95|15577.05|15539.05|15574.26|15536.26|10
1615938670000|2021-03-16 23:51:10|15576.76|15538.76|15578.39|15540.39|15578.39|15540.39|15576.76|15538.76|9
1615938680000|2021-03-16 23:51:20|15578.21|15540.21|15578.72|15540.72|15578.77|15540.77|15578.21|15540.21|7
1615938690000|2021-03-16 23:51:30|15578.87|15540.87|15579.13|15541.13|15580.03|15542.03|15578.74|15540.74|9
1615938700000|2021-03-16 23:51:40|15578.22|15540.22|15578.32|15540.32|15578.5|15540.5|15578.09|15540.09|9
1615938710000|2021-03-16 23:51:50|15577.85|15539.85|15578.85|15540.85|15579.16|15541.16|15577.74|15539.74|9
1615938720000|2021-03-16 23:52:00|15578.83|15540.83|15581.52|15543.52|15581.52|15543.52|15577.4|15539.4|10
1615938730000|2021-03-16 23:52:10|15582.47|15544.47|15584.58|15546.58|15584.58|15546.58|15582.47|15544.47|9
1615938740000|2021-03-16 23:52:20|15583.54|15545.54|15583.62|15545.62|15584.48|15546.48|15583.04|15545.04|10
1615938750000|2021-03-16 23:52:30|15584.3|15546.3|15582.64|15544.64|15584.3|15546.3|15582.64|15544.64|9
1615938760000|2021-03-16 23:52:40|15582.69|15544.69|15583.38|15545.38|15583.65|15545.65|15582.24|15544.24|10
1615938770000|2021-03-16 23:52:50|15583.21|15545.21|15582.64|15544.64|15583.61|15545.61|15581.92|15543.92|10
1615938780000|2021-03-16 23:53:00|15582.62|15544.62|15585.65|15547.65|15585.65|15547.65|15582.62|15544.62|9
1615938790000|2021-03-16 23:53:10|15586.28|15548.28|15589.43|15551.43|15589.56|15551.56|15586.26|15548.26|10
1615938800000|2021-03-16 23:53:20|15588.83|15550.83|15587.92|15549.92|15588.83|15550.83|15587.43|15549.43|9
1615938810000|2021-03-16 23:53:30|15587.37|15549.37|15586.38|15548.38|15587.37|15549.37|15585.34|15547.34|9
1615938820000|2021-03-16 23:53:40|15586.53|15548.53|15586.63|15548.63|15586.89|15548.89|15586.24|15548.24|9
1615938830000|2021-03-16 23:53:50|15586.94|15548.94|15589.24|15551.24|15589.24|15551.24|15586.94|15548.94|10
1615938840000|2021-03-16 23:54:00|15589.77|15551.77|15592.05|15554.05|15592.05|15554.05|15589.76|15551.76|9
1615938850000|2021-03-16 23:54:10|15592.15|15554.15|15594.17|15556.17|15594.76|15556.76|15592.15|15554.15|9
1615938860000|2021-03-16 23:54:20|15594.26|15556.26|15597.14|15559.14|15597.14|15559.14|15593.97|15555.97|10
1615938870000|2021-03-16 23:54:30|15597.67|15559.67|15601.2|15563.2|15602.04|15564.04|15597.67|15559.67|10
1615938880000|2021-03-16 23:54:40|15601.22|15563.22|15601.72|15563.72|15602.48|15564.48|15601.22|15563.22|9
1615938890000|2021-03-16 23:54:50|15602.02|15564.02|15606.17|15568.17|15606.17|15568.17|15602.02|15564.02|10
1615938900000|2021-03-16 23:55:00|15607.48|15569.48|15609.78|15571.78|15609.78|15571.78|15607.48|15569.48|10
1615938910000|2021-03-16 23:55:10|15610.62|15572.62|15610.69|15572.69|15611.49|15573.49|15610.62|15572.62|10
1615938920000|2021-03-16 23:55:20|15611.23|15573.23|15613.65|15575.65|15614.65|15576.65|15610.58|15572.58|10
1615938930000|2021-03-16 23:55:30|15615.69|15577.69|15620.24|15582.24|15620.6|15582.6|15615.69|15577.69|10
1615938940000|2021-03-16 23:55:40|15622.3|15584.3|15627.59|15589.59|15627.59|15589.59|15622.3|15584.3|9
1615938950000|2021-03-16 23:55:50|15627.28|15589.28|15627.05|15589.05|15628.65|15590.65|15626.71|15588.71|10
1615938960000|2021-03-16 23:56:00|15626.91|15588.91|15627.46|15589.46|15627.46|15589.46|15626.18|15588.18|10
1615938970000|2021-03-16 23:56:10|15627.39|15589.39|15630.33|15592.33|15630.33|15592.33|15627.39|15589.39|10
1615938980000|2021-03-16 23:56:20|15631.3|15593.3|15635.69|15597.69|15635.69|15597.69|15631.3|15593.3|10
1615938990000|2021-03-16 23:56:30|15635.8|15597.8|15642.66|15604.66|15642.66|15604.66|15635.8|15597.8|10
1615939000000|2021-03-16 23:56:40|15642.46|15604.46|15644.54|15606.54|15644.54|15606.54|15641.68|15603.68|10
1615939010000|2021-03-16 23:56:50|15644.58|15606.58|15646.06|15608.06|15647.57|15609.57|15644.58|15606.58|9
1615939020000|2021-03-16 23:57:00|15647.38|15609.38|15649.47|15611.47|15649.47|15611.47|15647.05|15609.05|10
1615939030000|2021-03-16 23:57:10|15649.75|15611.75|15652.01|15614.01|15652.68|15614.68|15649.75|15611.75|10
1615939040000|2021-03-16 23:57:20|15652.13|15614.13|15653.55|15615.55|15654.55|15616.55|15652.13|15614.13|10
1615939050000|2021-03-16 23:57:30|15654.79|15616.79|15657.41|15619.41|15657.41|15619.41|15654.79|15616.79|9
1615939060000|2021-03-16 23:57:40|15656.87|15618.87|15662.16|15624.16|15662.16|15624.16|15656.87|15618.87|10
1615939070000|2021-03-16 23:57:50|15661.96|15623.96|15658.1|15620.1|15662.09|15624.09|15658.1|15620.1|9
1615939080000|2021-03-16 23:58:00|15656.76|15618.76|15654.45|15616.45|15656.76|15618.76|15651.83|15613.83|10
1615939090000|2021-03-16 23:58:10|15655.49|15617.49|15656.04|15618.04|15656.04|15618.04|15654.16|15616.16|10
1615939100000|2021-03-16 23:58:20|15655.94|15617.94|15656.25|15618.25|15657.28|15619.28|15655.94|15617.94|10
1615939110000|2021-03-16 23:58:30|15656.21|15618.21|15653.86|15615.86|15657.72|15619.72|15653.09|15615.09|10
1615939120000|2021-03-16 23:58:40|15653.36|15615.36|15652.48|15614.48|15653.43|15615.43|15652.48|15614.48|9
1615939130000|2021-03-16 23:58:50|15652.54|15614.54|15652.94|15614.94|15653.22|15615.22|15652.35|15614.35|9
1615939140000|2021-03-16 23:59:00|15652.56|15614.56|15652.13|15614.13|15652.82|15614.82|15651.68|15613.68|9
1615939150000|2021-03-16 23:59:10|15651.41|15613.41|15651.63|15613.63|15651.63|15613.63|15650.2|15612.2|10
1615939160000|2021-03-16 23:59:20|15651.08|15613.08|15651.48|15613.48|15651.98|15613.98|15651.08|15613.08|10
1615939170000|2021-03-16 23:59:30|15652.84|15614.84|15656.62|15618.62|15656.62|15618.62|15652.84|15614.84|10
1615939180000|2021-03-16 23:59:40|15658.28|15620.28|15661.1|15623.1|15661.1|15623.1|15658.28|15620.28|10
1615939190000|2021-03-16 23:59:50|15661.99|15623.99|15661.84|15623.84|15662.15|15624.15|15660.87|15622.87|10
1615939200000|2021-03-17 00:00:00|15661.57|15623.57|15662.71|15624.71|15663.38|15625.38|15661.57|15623.57|10
1615939210000|2021-03-17 00:00:10|15662.26|15624.26|15663.84|15625.84|15664.08|15626.08|15662.26|15624.26|10
1615939220000|2021-03-17 00:00:20|15663.65|15625.65|15666.29|15628.29|15666.29|15628.29|15663.65|15625.65|10
1615939230000|2021-03-17 00:00:30|15667.22|15629.22|15674.76|15636.76|15674.76|15636.76|15667.22|15629.22|10
1615939240000|2021-03-17 00:00:40|15675.66|15637.66|15684.93|15646.93|15685.4|15647.4|15675.66|15637.66|10
1615939250000|2021-03-17 00:00:50|15684.56|15646.56|15692.47|15654.47|15692.47|15654.47|15684.33|15646.33|10
1615939260000|2021-03-17 00:01:00|15692.07|15654.07|15697.11|15659.11|15697.11|15659.11|15692.07|15654.07|10
1615939270000|2021-03-17 00:01:10|15697.69|15659.69|15697.84|15659.84|15697.84|15659.84|15695.47|15657.47|10
1615939280000|2021-03-17 00:01:20|15698.15|15660.15|15701.56|15663.56|15701.56|15663.56|15698.15|15660.15|10
1615939290000|2021-03-17 00:01:30|15702.59|15664.59|15703.73|15665.73|15705.33|15667.33|15702.59|15664.59|10
1615939300000|2021-03-17 00:01:40|15703.4|15665.4|15703.99|15665.99|15703.99|15665.99|15699|15661|10
1615939310000|2021-03-17 00:01:50|15704.58|15666.58|15698.62|15660.62|15704.58|15666.58|15697.4|15659.4|10
1615939320000|2021-03-17 00:02:00|15697.61|15659.61|15700.17|15662.17|15700.17|15662.17|15696.54|15658.54|10
1615939330000|2021-03-17 00:02:10|15702.54|15664.54|15707.59|15669.59|15707.59|15669.59|15702.54|15664.54|9
1615939340000|2021-03-17 00:02:20|15707.51|15669.51|15713.03|15675.03|15713.03|15675.03|15707.51|15669.51|10
1615939350000|2021-03-17 00:02:30|15713.33|15675.33|15724.49|15686.49|15724.49|15686.49|15713.33|15675.33|10
1615939360000|2021-03-17 00:02:40|15725.47|15687.47|15723.5|15685.5|15727.38|15689.38|15723.5|15685.5|10
1615939370000|2021-03-17 00:02:50|15723.45|15685.45|15720.46|15682.46|15723.45|15685.45|15720.46|15682.46|10
1615939380000|2021-03-17 00:03:00|15720.17|15682.17|15721.27|15683.27|15722.01|15684.01|15719.28|15681.28|10
1615939390000|2021-03-17 00:03:10|15720.92|15682.92|15715.31|15677.31|15721.43|15683.43|15715.31|15677.31|10
1615939400000|2021-03-17 00:03:20|15715.74|15677.74|15708.15|15670.15|15715.89|15677.89|15708.15|15670.15|9
1615939410000|2021-03-17 00:03:30|15706.88|15668.88|15700.88|15662.88|15706.88|15668.88|15700.88|15662.88|10
1615939420000|2021-03-17 00:03:40|15700.05|15662.05|15696.27|15658.27|15700.22|15662.22|15696.27|15658.27|9
1615939430000|2021-03-17 00:03:50|15695.18|15657.18|15694.72|15656.72|15697.12|15659.12|15694.72|15656.72|10
1615939440000|2021-03-17 00:04:00|15695.19|15657.19|15696.68|15658.68|15696.68|15658.68|15694.7|15656.7|10
1615939450000|2021-03-17 00:04:10|15695.75|15657.75|15698.01|15660.01|15698.39|15660.39|15695.75|15657.75|10
1615939460000|2021-03-17 00:04:20|15698.16|15660.16|15696.31|15658.31|15698.54|15660.54|15696.09|15658.09|10
1615939470000|2021-03-17 00:04:30|15696.39|15658.39|15690.78|15652.78|15696.42|15658.42|15690.78|15652.78|10
1615939480000|2021-03-17 00:04:40|15690.3|15652.3|15682.52|15644.52|15690.3|15652.3|15682.52|15644.52|10
1615939490000|2021-03-17 00:04:50|15681.73|15643.73|15682.67|15644.67|15682.67|15644.67|15681.09|15643.09|10
1615939500000|2021-03-17 00:05:00|15683.02|15645.02|15689.37|15651.37|15689.37|15651.37|15682.29|15644.29|9
1615939510000|2021-03-17 00:05:10|15689.35|15651.35|15692.36|15654.36|15693.18|15655.18|15689.35|15651.35|10
1615939520000|2021-03-17 00:05:20|15692.79|15654.79|15691.04|15653.04|15692.81|15654.81|15691.04|15653.04|10
1615939530000|2021-03-17 00:05:30|15690.78|15652.78|15684.74|15646.74|15690.78|15652.78|15684.74|15646.74|10
1615939540000|2021-03-17 00:05:40|15684.37|15646.37|15678.52|15640.52|15684.37|15646.37|15678.1|15640.1|10
1615939550000|2021-03-17 00:05:50|15678.41|15640.41|15672.8|15634.8|15678.67|15640.67|15672.8|15634.8|10
1615939560000|2021-03-17 00:06:00|15672.64|15634.64|15669.45|15631.45|15672.64|15634.64|15669.16|15631.16|10
1615939570000|2021-03-17 00:06:10|15669.57|15631.57|15667.6|15629.6|15669.67|15631.67|15667.6|15629.6|10
1615939580000|2021-03-17 00:06:20|15667.3|15629.3|15664.66|15626.66|15667.3|15629.3|15664.66|15626.66|10
1615939590000|2021-03-17 00:06:30|15664.61|15626.61|15665.56|15627.56|15666.21|15628.21|15664.61|15626.61|10
1615939600000|2021-03-17 00:06:40|15664.39|15626.39|15659.16|15621.16|15664.95|15626.95|15659.16|15621.16|10
1615939610000|2021-03-17 00:06:50|15659.06|15621.06|15660.91|15622.91|15660.91|15622.91|15658.99|15620.99|10
1615939620000|2021-03-17 00:07:00|15660.89|15622.89|15660.77|15622.77|15662.21|15624.21|15660.77|15622.77|10
1615939630000|2021-03-17 00:07:10|15662.08|15624.08|15656.58|15618.58|15662.08|15624.08|15656.52|15618.52|10
1615939640000|2021-03-17 00:07:20|15656.55|15618.55|15654.01|15616.01|15656.55|15618.55|15654.01|15616.01|10
1615939650000|2021-03-17 00:07:30|15654.79|15616.79|15652.88|15614.88|15655.74|15617.74|15652.88|15614.88|9
1615939660000|2021-03-17 00:07:40|15652.85|15614.85|15650.78|15612.78|15652.91|15614.91|15649.88|15611.88|10
1615939670000|2021-03-17 00:07:50|15650.93|15612.93|15645.88|15607.88|15651.16|15613.16|15645.88|15607.88|10
1615939680000|2021-03-17 00:08:00|15646.03|15608.03|15641.76|15603.76|15646.03|15608.03|15641.76|15603.76|10
1615939690000|2021-03-17 00:08:10|15642.15|15604.15|15641.08|15603.08|15642.75|15604.75|15640.55|15602.55|9
1615939700000|2021-03-17 00:08:20|15641.12|15603.12|15645.15|15607.15|15645.15|15607.15|15640.73|15602.73|10
1615939710000|2021-03-17 00:08:30|15644.59|15606.59|15653.62|15615.62|15653.62|15615.62|15644.59|15606.59|9
1615939720000|2021-03-17 00:08:40|15653.1|15615.1|15655.48|15617.48|15655.48|15617.48|15652.97|15614.97|9
1615939730000|2021-03-17 00:08:50|15654.15|15616.15|15651.53|15613.53|15654.15|15616.15|15649.28|15611.28|10
1615939740000|2021-03-17 00:09:00|15651.59|15613.59|15651.34|15613.34|15652.4|15614.4|15650.75|15612.75|10
1615939750000|2021-03-17 00:09:10|15651.72|15613.72|15653.79|15615.79|15654.75|15616.75|15651.72|15613.72|10
1615939760000|2021-03-17 00:09:20|15654|15616|15654.27|15616.27|15655.99|15617.99|15654|15616|10
1615939770000|2021-03-17 00:09:30|15654.15|15616.15|15654.84|15616.84|15655.51|15617.51|15653.91|15615.91|10
1615939780000|2021-03-17 00:09:40|15655.46|15617.46|15655.24|15617.24|15655.46|15617.46|15654.27|15616.27|8
1615939790000|2021-03-17 00:09:50|15654.87|15616.87|15657.15|15619.15|15657.15|15619.15|15654.87|15616.87|10
1615939800000|2021-03-17 00:10:00|15657.17|15619.17|15659.35|15621.35|15659.71|15621.71|15657.17|15619.17|10
1615939810000|2021-03-17 00:10:10|15660.06|15622.06|15659.12|15621.12|15660.14|15622.14|15658.44|15620.44|10
1615939820000|2021-03-17 00:10:20|15658.82|15620.82|15657.57|15619.57|15658.82|15620.82|15657.57|15619.57|9
1615939830000|2021-03-17 00:10:30|15657.24|15619.24|15652.09|15614.09|15657.33|15619.33|15652.09|15614.09|10
1615939840000|2021-03-17 00:10:40|15652.64|15614.64|15646.76|15608.76|15652.86|15614.86|15646.76|15608.76|10
1615939850000|2021-03-17 00:10:50|15646.47|15608.47|15645.99|15607.99|15646.86|15608.86|15645.86|15607.86|10
1615939860000|2021-03-17 00:11:00|15645.11|15607.11|15642.55|15604.55|15645.11|15607.11|15642.22|15604.22|10
1615939870000|2021-03-17 00:11:10|15642.85|15604.85|15641.82|15603.82|15642.85|15604.85|15639.78|15601.78|10
1615939880000|2021-03-17 00:11:20|15641.75|15603.75|15636.73|15598.73|15641.75|15603.75|15636.73|15598.73|10
1615939890000|2021-03-17 00:11:30|15635.8|15597.8|15632.52|15594.52|15635.8|15597.8|15632.09|15594.09|10
1615939900000|2021-03-17 00:11:40|15632.43|15594.43|15627.45|15589.45|15632.63|15594.63|15627.45|15589.45|10
1615939910000|2021-03-17 00:11:50|15626.35|15588.35|15620.99|15582.99|15626.35|15588.35|15620.99|15582.99|10
1615939920000|2021-03-17 00:12:00|15619.15|15581.15|15619.7|15581.7|15620.07|15582.07|15618.41|15580.41|10
1615939930000|2021-03-17 00:12:10|15619.14|15581.14|15617.15|15579.15|15619.14|15581.14|15617.11|15579.11|10
1615939940000|2021-03-17 00:12:20|15617.01|15579.01|15613.65|15575.65|15617.01|15579.01|15613.65|15575.65|10
1615939950000|2021-03-17 00:12:30|15613.75|15575.75|15610.04|15572.04|15613.75|15575.75|15610.04|15572.04|10
1615939960000|2021-03-17 00:12:40|15609.55|15571.55|15607.23|15569.23|15609.77|15571.77|15607.23|15569.23|10
1615939970000|2021-03-17 00:12:50|15606.61|15568.61|15604.91|15566.91|15606.61|15568.61|15604.91|15566.91|10
1615939980000|2021-03-17 00:13:00|15604.02|15566.02|15599.05|15561.05|15604.02|15566.02|15599.05|15561.05|9
1615939990000|2021-03-17 00:13:10|15598.43|15560.43|15591.16|15553.16|15599.02|15561.02|15591.16|15553.16|10
1615940000000|2021-03-17 00:13:20|15590.53|15552.53|15591.83|15553.83|15591.83|15553.83|15588.75|15550.75|10
1615940010000|2021-03-17 00:13:30|15591.09|15553.09|15585.68|15547.68|15591.1|15553.1|15585.68|15547.68|10
1615940020000|2021-03-17 00:13:40|15584.89|15546.89|15585.02|15547.02|15585.67|15547.67|15584.21|15546.21|10
1615940030000|2021-03-17 00:13:50|15584.88|15546.88|15583.62|15545.62|15584.88|15546.88|15582.91|15544.91|10
1615940040000|2021-03-17 00:14:00|15583.15|15545.15|15579.98|15541.98|15583.15|15545.15|15579.98|15541.98|10
1615940050000|2021-03-17 00:14:10|15579.43|15541.43|15579.78|15541.78|15579.78|15541.78|15578.04|15540.04|10
1615940060000|2021-03-17 00:14:20|15579.97|15541.97|15586.12|15548.12|15586.67|15548.67|15579.97|15541.97|10
1615940070000|2021-03-17 00:14:30|15585.99|15547.99|15593.09|15555.09|15593.24|15555.24|15585.99|15547.99|10
1615940080000|2021-03-17 00:14:40|15593.11|15555.11|15594.66|15556.66|15596.69|15558.69|15593.11|15555.11|10
1615940090000|2021-03-17 00:14:50|15595.59|15557.59|15589.66|15551.66|15595.83|15557.83|15589.44|15551.44|10
1615940100000|2021-03-17 00:15:00|15590.32|15552.32|15585.47|15547.47|15590.93|15552.93|15585.47|15547.47|10
1615940110000|2021-03-17 00:15:10|15584.82|15546.82|15586.41|15548.41|15586.65|15548.65|15584.54|15546.54|10
1615940120000|2021-03-17 00:15:20|15587.01|15549.01|15592.18|15554.18|15592.18|15554.18|15587.01|15549.01|10
1615940130000|2021-03-17 00:15:30|15592.5|15554.5|15593.78|15555.78|15594.18|15556.18|15592.26|15554.26|10
1615940140000|2021-03-17 00:15:40|15594.45|15556.45|15595.36|15557.36|15596.99|15558.99|15593.73|15555.73|10
1615940150000|2021-03-17 00:15:50|15595.25|15557.25|15592.88|15554.88|15595.6|15557.6|15592.61|15554.61|9
1615940160000|2021-03-17 00:16:00|15592.69|15554.69|15590.93|15552.93|15593.4|15555.4|15590.08|15552.08|10
1615940170000|2021-03-17 00:16:10|15590.13|15552.13|15589.87|15551.87|15591.13|15553.13|15589.87|15551.87|10
1615940180000|2021-03-17 00:16:20|15591.02|15553.02|15590.2|15552.2|15591.49|15553.49|15590.2|15552.2|10
1615940190000|2021-03-17 00:16:30|15589.71|15551.71|15589.06|15551.06|15589.76|15551.76|15588.09|15550.09|10
1615940200000|2021-03-17 00:16:40|15588.88|15550.88|15589.26|15551.26|15590.42|15552.42|15588.88|15550.88|10
1615940210000|2021-03-17 00:16:50|15589.13|15551.13|15589.36|15551.36|15589.36|15551.36|15588.43|15550.43|10
1615940220000|2021-03-17 00:17:00|15589.99|15551.99|15589.66|15551.66|15590.76|15552.76|15589.66|15551.66|10
1615940230000|2021-03-17 00:17:10|15590.27|15552.27|15590.29|15552.29|15591.01|15553.01|15589.9|15551.9|10
1615940240000|2021-03-17 00:17:20|15590.25|15552.25|15591.7|15553.7|15591.7|15553.7|15589.57|15551.57|10
1615940250000|2021-03-17 00:17:30|15591.71|15553.71|15592.11|15554.11|15592.98|15554.98|15591.66|15553.66|10
1615940260000|2021-03-17 00:17:40|15592.01|15554.01|15594.5|15556.5|15594.5|15556.5|15592.01|15554.01|10
1615940270000|2021-03-17 00:17:50|15594.6|15556.6|15592.74|15554.74|15595.11|15557.11|15592.64|15554.64|10
1615940280000|2021-03-17 00:18:00|15591.2|15553.2|15583.53|15545.53|15591.2|15553.2|15583.53|15545.53|10
1615940290000|2021-03-17 00:18:10|15585.68|15547.68|15586.01|15548.01|15586.01|15548.01|15584.2|15546.2|10
1615940300000|2021-03-17 00:18:20|15584.85|15546.85|15581.06|15543.06|15584.85|15546.85|15581.06|15543.06|10
1615940310000|2021-03-17 00:18:30|15581.22|15543.22|15580.24|15542.24|15582.2|15544.2|15580.24|15542.24|10
1615940320000|2021-03-17 00:18:40|15579.13|15541.13|15581.02|15543.02|15581.02|15543.02|15579.13|15541.13|10
1615940330000|2021-03-17 00:18:50|15581.04|15543.04|15582.22|15544.22|15582.22|15544.22|15581.01|15543.01|10
1615940340000|2021-03-17 00:19:00|15582.27|15544.27|15579.93|15541.93|15582.27|15544.27|15579.93|15541.93|8
1615940350000|2021-03-17 00:19:10|15579.83|15541.83|15583.5|15545.5|15583.5|15545.5|15579.83|15541.83|10
1615940360000|2021-03-17 00:19:20|15583.58|15545.58|15583.95|15545.95|15584.05|15546.05|15582.71|15544.71|10
1615940370000|2021-03-17 00:19:30|15583.82|15545.82|15583.37|15545.37|15584.21|15546.21|15583.03|15545.03|9
1615940380000|2021-03-17 00:19:40|15584.29|15546.29|15583.22|15545.22|15584.54|15546.54|15582.29|15544.29|9
1615940390000|2021-03-17 00:19:50|15583.07|15545.07|15583.21|15545.21|15583.6|15545.6|15582.94|15544.94|9
1615940400000|2021-03-17 00:20:00|15582.97|15544.97|15584.62|15546.62|15584.62|15546.62|15582.97|15544.97|9
1615940410000|2021-03-17 00:20:10|15585.36|15547.36|15584.85|15546.85|15585.36|15547.36|15583.94|15545.94|10
1615940420000|2021-03-17 00:20:20|15584.12|15546.12|15584.48|15546.48|15584.48|15546.48|15582.81|15544.81|9
1615940430000|2021-03-17 00:20:30|15584.24|15546.24|15585.13|15547.13|15585.4|15547.4|15583.93|15545.93|10
1615940440000|2021-03-17 00:20:40|15584.82|15546.82|15585.01|15547.01|15585.48|15547.48|15584.65|15546.65|10
1615940450000|2021-03-17 00:20:50|15585.95|15547.95|15586.41|15548.41|15586.41|15548.41|15585.25|15547.25|10
1615940460000|2021-03-17 00:21:00|15586.89|15548.89|15587.6|15549.6|15587.6|15549.6|15586.65|15548.65|8
1615940470000|2021-03-17 00:21:10|15587.45|15549.45|15589.14|15551.14|15589.85|15551.85|15587.45|15549.45|10
1615940480000|2021-03-17 00:21:20|15589.34|15551.34|15585.77|15547.77|15589.34|15551.34|15585.73|15547.73|10
1615940490000|2021-03-17 00:21:30|15585.64|15547.64|15586.3|15548.3|15587.82|15549.82|15585.53|15547.53|10
1615940500000|2021-03-17 00:21:40|15586.34|15548.34|15584.37|15546.37|15586.34|15548.34|15584.33|15546.33|9
1615940510000|2021-03-17 00:21:50|15584.01|15546.01|15576.2|15538.2|15584.01|15546.01|15576.2|15538.2|9
1615940520000|2021-03-17 00:22:00|15577.03|15539.03|15573.93|15535.93|15577.03|15539.03|15572.57|15534.57|10
1615940530000|2021-03-17 00:22:10|15573.16|15535.16|15571.11|15533.11|15573.16|15535.16|15569.83|15531.83|10
1615940540000|2021-03-17 00:22:20|15571.34|15533.34|15567.59|15529.59|15571.34|15533.34|15567.59|15529.59|10
1615940550000|2021-03-17 00:22:30|15567.07|15529.07|15562.15|15524.15|15567.08|15529.08|15562.15|15524.15|10
1615940560000|2021-03-17 00:22:40|15562.1|15524.1|15554.96|15516.96|15562.1|15524.1|15554.96|15516.96|10
1615940570000|2021-03-17 00:22:50|15553.81|15515.81|15545.87|15507.87|15553.92|15515.92|15545.87|15507.87|10
1615940580000|2021-03-17 00:23:00|15546.2|15508.2|15544.86|15506.86|15546.55|15508.55|15544.6|15506.6|10
1615940590000|2021-03-17 00:23:10|15545.98|15507.98|15543.73|15505.73|15546.21|15508.21|15543.73|15505.73|10
1615940600000|2021-03-17 00:23:20|15543.57|15505.57|15540.47|15502.47|15543.6|15505.6|15539.69|15501.69|10
1615940610000|2021-03-17 00:23:30|15540.87|15502.87|15543.71|15505.71|15544.38|15506.38|15540.87|15502.87|10
1615940620000|2021-03-17 00:23:40|15544.34|15506.34|15542.97|15504.97|15544.34|15506.34|15542.74|15504.74|10
1615940630000|2021-03-17 00:23:50|15543.13|15505.13|15537.2|15499.2|15543.13|15505.13|15537.2|15499.2|10
1615940640000|2021-03-17 00:24:00|15537.15|15499.15|15533.98|15495.98|15537.42|15499.42|15533.98|15495.98|10
1615940650000|2021-03-17 00:24:10|15533.11|15495.11|15529.67|15491.67|15533.11|15495.11|15529.12|15491.12|9
1615940660000|2021-03-17 00:24:20|15529.62|15491.62|15530.31|15492.31|15530.97|15492.97|15529.62|15491.62|10
1615940670000|2021-03-17 00:24:30|15530.69|15492.69|15528.41|15490.41|15530.69|15492.69|15528.41|15490.41|10
1615940680000|2021-03-17 00:24:40|15527.67|15489.67|15529.81|15491.81|15529.81|15491.81|15527.67|15489.67|10
1615940690000|2021-03-17 00:24:50|15530.2|15492.2|15531.48|15493.48|15531.85|15493.85|15530.19|15492.19|10
1615940700000|2021-03-17 00:25:00|15531.91|15493.91|15519.98|15481.98|15532.28|15494.28|15519.98|15481.98|10
1615940710000|2021-03-17 00:25:10|15519.23|15481.23|15516.48|15478.48|15519.23|15481.23|15516.48|15478.48|10
1615940720000|2021-03-17 00:25:20|15515.52|15477.52|15508.37|15470.37|15515.52|15477.52|15508.37|15470.37|10
1615940730000|2021-03-17 00:25:30|15509.06|15471.06|15505.42|15467.42|15509.06|15471.06|15505.42|15467.42|9
1615940740000|2021-03-17 00:25:40|15505.16|15467.16|15502.31|15464.31|15505.16|15467.16|15502.14|15464.14|10
1615940750000|2021-03-17 00:25:50|15502.26|15464.26|15500.41|15462.41|15502.26|15464.26|15500.19|15462.19|10
1615940760000|2021-03-17 00:26:00|15501.27|15463.27|15502.76|15464.76|15502.76|15464.76|15501.27|15463.27|9
1615940770000|2021-03-17 00:26:10|15502.57|15464.57|15503.02|15465.02|15503.02|15465.02|15501.12|15463.12|9
1615940780000|2021-03-17 00:26:20|15502.53|15464.53|15502.23|15464.23|15503.21|15465.21|15502.23|15464.23|10
1615940790000|2021-03-17 00:26:30|15502.61|15464.61|15503.9|15465.9|15503.9|15465.9|15501.99|15463.99|10
1615940800000|2021-03-17 00:26:40|15504.66|15466.66|15504.97|15466.97|15505.06|15467.06|15504.32|15466.32|10
1615940810000|2021-03-17 00:26:50|15504.8|15466.8|15502.53|15464.53|15504.8|15466.8|15502.36|15464.36|10
1615940820000|2021-03-17 00:27:00|15501.69|15463.69|15501.36|15463.36|15502.49|15464.49|15501.36|15463.36|10
1615940830000|2021-03-17 00:27:10|15501.81|15463.81|15502.56|15464.56|15503.23|15465.23|15501.81|15463.81|9
1615940840000|2021-03-17 00:27:20|15502.57|15464.57|15500.36|15462.36|15502.57|15464.57|15499.88|15461.88|10
1615940850000|2021-03-17 00:27:30|15500.57|15462.57|15499.8|15461.8|15500.57|15462.57|15499.23|15461.23|9
1615940860000|2021-03-17 00:27:40|15499.47|15461.47|15495.23|15457.23|15499.47|15461.47|15495.23|15457.23|9
1615940870000|2021-03-17 00:27:50|15495.53|15457.53|15493.21|15455.21|15495.53|15457.53|15492.79|15454.79|9
1615940880000|2021-03-17 00:28:00|15493.11|15455.11|15493.74|15455.74|15493.97|15455.97|15493.11|15455.11|10
1615940890000|2021-03-17 00:28:10|15493.92|15455.92|15492.57|15454.57|15494.13|15456.13|15492.57|15454.57|10
1615940900000|2021-03-17 00:28:20|15492|15454|15491.47|15453.47|15492|15454|15489.96|15451.96|10
1615940910000|2021-03-17 00:28:30|15491.49|15453.49|15493.79|15455.79|15493.79|15455.79|15491.49|15453.49|10
1615940920000|2021-03-17 00:28:40|15493.94|15455.94|15492.88|15454.88|15493.94|15455.94|15492.74|15454.74|10
1615940930000|2021-03-17 00:28:50|15492.69|15454.69|15492.68|15454.68|15493.34|15455.34|15492.23|15454.23|8
1615940940000|2021-03-17 00:29:00|15492.31|15454.31|15493.27|15455.27|15493.29|15455.29|15492.31|15454.31|10
1615940950000|2021-03-17 00:29:10|15494.2|15456.2|15492.22|15454.22|15494.6|15456.6|15492.22|15454.22|10
1615940960000|2021-03-17 00:29:20|15492.42|15454.42|15491.18|15453.18|15492.61|15454.61|15491.18|15453.18|10
1615940970000|2021-03-17 00:29:30|15491.21|15453.21|15489.98|15451.98|15491.33|15453.33|15488.95|15450.95|9
1615940980000|2021-03-17 00:29:40|15489.01|15451.01|15486.91|15448.91|15489.01|15451.01|15486.91|15448.91|10
1615940990000|2021-03-17 00:29:50|15487.27|15449.27|15485.88|15447.88|15487.27|15449.27|15485.33|15447.33|8
1615941000000|2021-03-17 00:30:00|15485.72|15447.72|15486.14|15448.14|15486.28|15448.28|15485.09|15447.09|10
1615941010000|2021-03-17 00:30:10|15486.16|15448.16|15486.14|15448.14|15486.53|15448.53|15484.07|15446.07|10
1615941020000|2021-03-17 00:30:20|15486.52|15448.52|15483.13|15445.13|15487.66|15449.66|15483.13|15445.13|10
1615941030000|2021-03-17 00:30:30|15482.84|15444.84|15486.87|15448.87|15486.87|15448.87|15482.7|15444.7|10
1615941040000|2021-03-17 00:30:40|15487.03|15449.03|15493.03|15455.03|15493.03|15455.03|15487.03|15449.03|9
1615941050000|2021-03-17 00:30:50|15494.69|15456.69|15497.53|15459.53|15497.55|15459.55|15494.69|15456.69|10
1615941060000|2021-03-17 00:31:00|15497.39|15459.39|15506.22|15468.22|15506.22|15468.22|15497.39|15459.39|10
1615941070000|2021-03-17 00:31:10|15506.95|15468.95|15509.91|15471.91|15509.91|15471.91|15506.95|15468.95|10
1615941080000|2021-03-17 00:31:20|15509.94|15471.94|15521.11|15483.11|15521.11|15483.11|15509.35|15471.35|10
1615941090000|2021-03-17 00:31:30|15521.79|15483.79|15531.26|15493.26|15531.26|15493.26|15521.48|15483.48|10
1615941100000|2021-03-17 00:31:40|15530.53|15492.53|15531.82|15493.82|15532.22|15494.22|15530.53|15492.53|10
1615941110000|2021-03-17 00:31:50|15532.22|15494.22|15528.81|15490.81|15532.27|15494.27|15528.81|15490.81|10
1615941120000|2021-03-17 00:32:00|15530.16|15492.16|15527.39|15489.39|15530.35|15492.35|15527.02|15489.02|10
1615941130000|2021-03-17 00:32:10|15527.83|15489.83|15525.56|15487.56|15528.75|15490.75|15525.56|15487.56|10
1615941140000|2021-03-17 00:32:20|15524.55|15486.55|15525.39|15487.39|15525.54|15487.54|15523.89|15485.89|9
1615941150000|2021-03-17 00:32:30|15524.92|15486.92|15525.04|15487.04|15525.62|15487.62|15524.22|15486.22|10
1615941160000|2021-03-17 00:32:40|15525.83|15487.83|15529.7|15491.7|15529.7|15491.7|15525.1|15487.1|10
1615941170000|2021-03-17 00:32:50|15529.98|15491.98|15534.53|15496.53|15534.68|15496.68|15529.95|15491.95|10
1615941180000|2021-03-17 00:33:00|15535.38|15497.38|15538.18|15500.18|15538.18|15500.18|15535.38|15497.38|10
1615941190000|2021-03-17 00:33:10|15538.28|15500.28|15538.9|15500.9|15541.37|15503.37|15538.28|15500.28|10
1615941200000|2021-03-17 00:33:20|15539.05|15501.05|15536.78|15498.78|15539.28|15501.28|15536.63|15498.63|10
1615941210000|2021-03-17 00:33:30|15536.42|15498.42|15534.92|15496.92|15536.94|15498.94|15534.92|15496.92|10
1615941220000|2021-03-17 00:33:40|15534.61|15496.61|15533.45|15495.45|15534.72|15496.72|15533.45|15495.45|10
1615941230000|2021-03-17 00:33:50|15533.24|15495.24|15533.18|15495.18|15534.46|15496.46|15533.18|15495.18|10
1615941240000|2021-03-17 00:34:00|15532.85|15494.85|15532.65|15494.65|15533.71|15495.71|15532.65|15494.65|10
1615941250000|2021-03-17 00:34:10|15532.32|15494.32|15530.73|15492.73|15532.37|15494.37|15530.11|15492.11|9
1615941260000|2021-03-17 00:34:20|15530.69|15492.69|15529.67|15491.67|15530.69|15492.69|15529.55|15491.55|10
1615941270000|2021-03-17 00:34:30|15529.31|15491.31|15527.61|15489.61|15529.51|15491.51|15527.61|15489.61|10
1615941280000|2021-03-17 00:34:40|15527.6|15489.6|15526.09|15488.09|15527.6|15489.6|15525.91|15487.91|10
1615941290000|2021-03-17 00:34:50|15525.95|15487.95|15526.86|15488.86|15526.86|15488.86|15525.95|15487.95|10
1615941300000|2021-03-17 00:35:00|15526.97|15488.97|15526.28|15488.28|15526.97|15488.97|15525.63|15487.63|10
1615941310000|2021-03-17 00:35:10|15526.1|15488.1|15528.4|15490.4|15528.4|15490.4|15525.89|15487.89|10
1615941320000|2021-03-17 00:35:20|15528.68|15490.68|15532.12|15494.12|15532.12|15494.12|15528.68|15490.68|10
1615941330000|2021-03-17 00:35:30|15532.36|15494.36|15532.45|15494.45|15532.88|15494.88|15532.3|15494.3|8
1615941340000|2021-03-17 00:35:40|15531.96|15493.96|15530.55|15492.55|15532.16|15494.16|15530.55|15492.55|10
1615941350000|2021-03-17 00:35:50|15530.93|15492.93|15532.47|15494.47|15532.47|15494.47|15530.72|15492.72|9
1615941360000|2021-03-17 00:36:00|15532.39|15494.39|15536.92|15498.92|15536.92|15498.92|15532.39|15494.39|10
1615941370000|2021-03-17 00:36:10|15536.87|15498.87|15538.41|15500.41|15538.83|15500.83|15536.87|15498.87|10
1615941380000|2021-03-17 00:36:20|15538.79|15500.79|15537.5|15499.5|15539.1|15501.1|15537.5|15499.5|8
1615941390000|2021-03-17 00:36:30|15537.45|15499.45|15536.5|15498.5|15537.45|15499.45|15536.3|15498.3|9
1615941400000|2021-03-17 00:36:40|15536.44|15498.44|15534.28|15496.28|15536.44|15498.44|15534.02|15496.02|10
1615941410000|2021-03-17 00:36:50|15534.26|15496.26|15533.42|15495.42|15534.26|15496.26|15533.42|15495.42|10
1615941420000|2021-03-17 00:37:00|15533.34|15495.34|15533.99|15495.99|15534.43|15496.43|15533.15|15495.15|10
1615941430000|2021-03-17 00:37:10|15533.89|15495.89|15530.53|15492.53|15533.89|15495.89|15530.26|15492.26|10
1615941440000|2021-03-17 00:37:20|15530.28|15492.28|15528.08|15490.08|15530.43|15492.43|15527.73|15489.73|10
1615941450000|2021-03-17 00:37:30|15526.27|15488.27|15525.72|15487.72|15526.55|15488.55|15525.57|15487.57|10
1615941460000|2021-03-17 00:37:40|15525.96|15487.96|15525.44|15487.44|15526.4|15488.4|15525.44|15487.44|9
1615941470000|2021-03-17 00:37:50|15524.61|15486.61|15523.03|15485.03|15524.61|15486.61|15523|15485|10
1615941480000|2021-03-17 00:38:00|15523.36|15485.36|15525.64|15487.64|15525.64|15487.64|15523.36|15485.36|10
1615941490000|2021-03-17 00:38:10|15525.74|15487.74|15524.6|15486.6|15525.74|15487.74|15524.6|15486.6|10
1615941500000|2021-03-17 00:38:20|15523.68|15485.68|15519.31|15481.31|15523.68|15485.68|15519.31|15481.31|9
1615941510000|2021-03-17 00:38:30|15519.26|15481.26|15517.86|15479.86|15519.39|15481.39|15517.81|15479.81|9
1615941520000|2021-03-17 00:38:40|15517.84|15479.84|15514.24|15476.24|15517.84|15479.84|15514.24|15476.24|10
1615941530000|2021-03-17 00:38:50|15514.42|15476.42|15512.15|15474.15|15514.43|15476.43|15512.15|15474.15|10
1615941540000|2021-03-17 00:39:00|15511.7|15473.7|15509.91|15471.91|15511.7|15473.7|15509.91|15471.91|10
1615941550000|2021-03-17 00:39:10|15509.81|15471.81|15507.97|15469.97|15510|15472|15507.08|15469.08|10
1615941560000|2021-03-17 00:39:20|15508.02|15470.02|15513.7|15475.7|15513.7|15475.7|15508.02|15470.02|10
1615941570000|2021-03-17 00:39:30|15513.47|15475.47|15514.49|15476.49|15514.49|15476.49|15512.58|15474.58|10
1615941580000|2021-03-17 00:39:40|15514.54|15476.54|15523.03|15485.03|15523.03|15485.03|15514.54|15476.54|10
1615941590000|2021-03-17 00:39:50|15522.87|15484.87|15531.32|15493.32|15531.32|15493.32|15522.87|15484.87|10
1615941600000|2021-03-17 00:40:00|15531.77|15493.77|15535.29|15497.29|15536.08|15498.08|15531.76|15493.76|10
1615941610000|2021-03-17 00:40:10|15536.5|15498.5|15537.07|15499.07|15537.25|15499.25|15535.91|15497.91|9
1615941620000|2021-03-17 00:40:20|15536.92|15498.92|15542.44|15504.44|15542.44|15504.44|15536.92|15498.92|10
1615941630000|2021-03-17 00:40:30|15541.87|15503.87|15539.81|15501.81|15541.87|15503.87|15538.53|15500.53|10
1615941640000|2021-03-17 00:40:40|15539.23|15501.23|15536|15498|15539.23|15501.23|15536|15498|10
1615941650000|2021-03-17 00:40:50|15535.75|15497.75|15535.82|15497.82|15536.09|15498.09|15534.56|15496.56|10
1615941660000|2021-03-17 00:41:00|15535.16|15497.16|15531.25|15493.25|15535.16|15497.16|15531.25|15493.25|10
1615941670000|2021-03-17 00:41:10|15531.16|15493.16|15535.01|15497.01|15535.27|15497.27|15531.16|15493.16|10
1615941680000|2021-03-17 00:41:20|15535.97|15497.97|15536.13|15498.13|15536.51|15498.51|15535.97|15497.97|9
1615941690000|2021-03-17 00:41:30|15535.48|15497.48|15534.16|15496.16|15535.85|15497.85|15534.13|15496.13|10
1615941700000|2021-03-17 00:41:40|15534.17|15496.17|15533.09|15495.09|15534.18|15496.18|15533.09|15495.09|10
1615941710000|2021-03-17 00:41:50|15532.69|15494.69|15530.74|15492.74|15533.2|15495.2|15530.74|15492.74|9
1615941720000|2021-03-17 00:42:00|15530.34|15492.34|15529.8|15491.8|15530.34|15492.34|15529.31|15491.31|10
1615941730000|2021-03-17 00:42:10|15528.7|15490.7|15526.34|15488.34|15528.7|15490.7|15526.34|15488.34|10
1615941740000|2021-03-17 00:42:20|15526.64|15488.64|15525.69|15487.69|15526.64|15488.64|15525.69|15487.69|7
1615941750000|2021-03-17 00:42:30|15525.54|15487.54|15525.38|15487.38|15526.44|15488.44|15525.36|15487.36|10
1615941760000|2021-03-17 00:42:40|15524.82|15486.82|15525.59|15487.59|15525.59|15487.59|15523.6|15485.6|10
1615941770000|2021-03-17 00:42:50|15525.14|15487.14|15523.66|15485.66|15525.15|15487.15|15523.66|15485.66|10
1615941780000|2021-03-17 00:43:00|15523.21|15485.21|15523.35|15485.35|15523.75|15485.75|15523.21|15485.21|9
1615941790000|2021-03-17 00:43:10|15523.58|15485.58|15524.17|15486.17|15524.38|15486.38|15523.58|15485.58|10
1615941800000|2021-03-17 00:43:20|15523.36|15485.36|15523.82|15485.82|15523.84|15485.84|15522.65|15484.65|9
1615941810000|2021-03-17 00:43:30|15521.68|15483.68|15521.79|15483.79|15524.01|15486.01|15521.67|15483.67|10
1615941820000|2021-03-17 00:43:40|15521.68|15483.68|15520.91|15482.91|15521.96|15483.96|15520.91|15482.91|10
1615941830000|2021-03-17 00:43:50|15521.03|15483.03|15527.08|15489.08|15527.08|15489.08|15521.03|15483.03|10
1615941840000|2021-03-17 00:44:00|15527.52|15489.52|15525.84|15487.84|15527.52|15489.52|15525.71|15487.71|10
1615941850000|2021-03-17 00:44:10|15526.22|15488.22|15527.32|15489.32|15527.56|15489.56|15525.31|15487.31|10
1615941860000|2021-03-17 00:44:20|15527.11|15489.11|15528|15490|15528.09|15490.09|15526.56|15488.56|10
1615941870000|2021-03-17 00:44:30|15528.18|15490.18|15526.74|15488.74|15528.18|15490.18|15526.74|15488.74|10
1615941880000|2021-03-17 00:44:40|15526.07|15488.07|15525.98|15487.98|15526.07|15488.07|15525.61|15487.61|10
1615941890000|2021-03-17 00:44:50|15526.63|15488.63|15526.36|15488.36|15526.63|15488.63|15525.28|15487.28|10
1615941900000|2021-03-17 00:45:00|15526.12|15488.12|15527.61|15489.61|15527.61|15489.61|15526|15488|10
1615941910000|2021-03-17 00:45:10|15527.86|15489.86|15533.61|15495.61|15533.61|15495.61|15527.86|15489.86|9
1615941920000|2021-03-17 00:45:20|15533.52|15495.52|15535.81|15497.81|15536.09|15498.09|15533.52|15495.52|9
1615941930000|2021-03-17 00:45:30|15536.17|15498.17|15537.37|15499.37|15537.37|15499.37|15536.17|15498.17|9
1615941940000|2021-03-17 00:45:40|15536.24|15498.24|15532.44|15494.44|15536.24|15498.24|15532.44|15494.44|9
1615941950000|2021-03-17 00:45:50|15533.46|15495.46|15533.35|15495.35|15533.48|15495.48|15532.81|15494.81|10
1615941960000|2021-03-17 00:46:00|15532.83|15494.83|15532.99|15494.99|15533.2|15495.2|15532.74|15494.74|10
1615941970000|2021-03-17 00:46:10|15532.82|15494.82|15531.65|15493.65|15532.82|15494.82|15531.65|15493.65|10
1615941980000|2021-03-17 00:46:20|15531.27|15493.27|15529.61|15491.61|15531.27|15493.27|15529.61|15491.61|10
1615941990000|2021-03-17 00:46:30|15529.02|15491.02|15531.11|15493.11|15531.44|15493.44|15529.02|15491.02|10
1615942000000|2021-03-17 00:46:40|15531.39|15493.39|15530.4|15492.4|15531.6|15493.6|15530.4|15492.4|8
1615942010000|2021-03-17 00:46:50|15530.76|15492.76|15529|15491|15530.76|15492.76|15529|15491|8
1615942020000|2021-03-17 00:47:00|15529.01|15491.01|15526.38|15488.38|15529.15|15491.15|15526.38|15488.38|10
1615942030000|2021-03-17 00:47:10|15526.05|15488.05|15523.54|15485.54|15526.05|15488.05|15523.54|15485.54|8
1615942040000|2021-03-17 00:47:20|15523.12|15485.12|15519.84|15481.84|15523.4|15485.4|15519.84|15481.84|10
1615942050000|2021-03-17 00:47:30|15520.64|15482.64|15521.31|15483.31|15521.87|15483.87|15520.43|15482.43|10
1615942060000|2021-03-17 00:47:40|15520.94|15482.94|15521.59|15483.59|15523.06|15485.06|15520.94|15482.94|9
1615942070000|2021-03-17 00:47:50|15522.28|15484.28|15520.41|15482.41|15522.34|15484.34|15520.06|15482.06|10
1615942080000|2021-03-17 00:48:00|15521.31|15483.31|15514.86|15476.86|15521.82|15483.82|15514.86|15476.86|10
1615942090000|2021-03-17 00:48:10|15515.03|15477.03|15510.75|15472.75|15515.03|15477.03|15510.59|15472.59|10
1615942100000|2021-03-17 00:48:20|15510.78|15472.78|15506.47|15468.47|15511.54|15473.54|15506.47|15468.47|10
1615942110000|2021-03-17 00:48:30|15506.1|15468.1|15504.39|15466.39|15506.1|15468.1|15503.99|15465.99|10
1615942120000|2021-03-17 00:48:40|15504.57|15466.57|15498.9|15460.9|15504.57|15466.57|15498.88|15460.88|10
1615942130000|2021-03-17 00:48:50|15499.15|15461.15|15497.5|15459.5|15499.15|15461.15|15496.1|15458.1|10
1615942140000|2021-03-17 00:49:00|15498.36|15460.36|15500.78|15462.78|15500.78|15462.78|15498.36|15460.36|10
1615942150000|2021-03-17 00:49:10|15500.82|15462.82|15503.35|15465.35|15503.48|15465.48|15500.65|15462.65|10
1615942160000|2021-03-17 00:49:20|15504.87|15466.87|15508.74|15470.74|15508.74|15470.74|15504.87|15466.87|9
1615942170000|2021-03-17 00:49:30|15508.41|15470.41|15510|15472|15510|15472|15508.03|15470.03|10
1615942180000|2021-03-17 00:49:40|15510.65|15472.65|15513.09|15475.09|15513.19|15475.19|15510.65|15472.65|10
1615942190000|2021-03-17 00:49:50|15513.21|15475.21|15514.86|15476.86|15514.99|15476.99|15513.21|15475.21|10
1615942200000|2021-03-17 00:50:00|15515.28|15477.28|15515.45|15477.45|15516.62|15478.62|15515.28|15477.28|10
1615942210000|2021-03-17 00:50:10|15515.57|15477.57|15514.04|15476.04|15515.57|15477.57|15513.83|15475.83|10
1615942220000|2021-03-17 00:50:20|15513.89|15475.89|15514.87|15476.87|15514.87|15476.87|15513.22|15475.22|10
1615942230000|2021-03-17 00:50:30|15515.75|15477.75|15520.17|15482.17|15520.17|15482.17|15515.75|15477.75|10
1615942240000|2021-03-17 00:50:40|15520.97|15482.97|15520.49|15482.49|15521.57|15483.57|15520.15|15482.15|10
1615942250000|2021-03-17 00:50:50|15520.55|15482.55|15519.15|15481.15|15520.55|15482.55|15519.15|15481.15|10
1615942260000|2021-03-17 00:51:00|15518.72|15480.72|15518.64|15480.64|15518.9|15480.9|15518.11|15480.11|9
1615942270000|2021-03-17 00:51:10|15518.59|15480.59|15523.15|15485.15|15523.15|15485.15|15518.59|15480.59|9
1615942280000|2021-03-17 00:51:20|15523.68|15485.68|15523.97|15485.97|15524.33|15486.33|15523.6|15485.6|10
1615942290000|2021-03-17 00:51:30|15524.92|15486.92|15524.01|15486.01|15524.92|15486.92|15524.01|15486.01|9
1615942300000|2021-03-17 00:51:40|15523.66|15485.66|15522.3|15484.3|15523.91|15485.91|15522.3|15484.3|9
1615942310000|2021-03-17 00:51:50|15522.57|15484.57|15526.01|15488.01|15526.01|15488.01|15522.26|15484.26|10
1615942320000|2021-03-17 00:52:00|15526.32|15488.32|15529.23|15491.23|15529.33|15491.33|15526.32|15488.32|9
1615942330000|2021-03-17 00:52:10|15531.05|15493.05|15534.83|15496.83|15534.83|15496.83|15530.76|15492.76|10
1615942340000|2021-03-17 00:52:20|15536.58|15498.58|15537.3|15499.3|15538.42|15500.42|15536.46|15498.46|10
1615942350000|2021-03-17 00:52:30|15536.64|15498.64|15536.13|15498.13|15537.87|15499.87|15536.13|15498.13|10
1615942360000|2021-03-17 00:52:40|15536.47|15498.47|15533.79|15495.79|15536.64|15498.64|15533.74|15495.74|10
1615942370000|2021-03-17 00:52:50|15533.95|15495.95|15528.66|15490.66|15533.95|15495.95|15528.29|15490.29|10
1615942380000|2021-03-17 00:53:00|15528.73|15490.73|15531.1|15493.1|15531.58|15493.58|15527.87|15489.87|10
1615942390000|2021-03-17 00:53:10|15530.84|15492.84|15532.46|15494.46|15532.97|15494.97|15530.7|15492.7|10
1615942400000|2021-03-17 00:53:20|15532.68|15494.68|15532.4|15494.4|15532.85|15494.85|15531.33|15493.33|10
1615942410000|2021-03-17 00:53:30|15531.93|15493.93|15529.71|15491.71|15531.93|15493.93|15529.71|15491.71|10
1615942420000|2021-03-17 00:53:40|15529.39|15491.39|15527.79|15489.79|15529.39|15491.39|15527.61|15489.61|10
1615942430000|2021-03-17 00:53:50|15527.29|15489.29|15525.68|15487.68|15527.29|15489.29|15525.32|15487.32|10
1615942440000|2021-03-17 00:54:00|15525.7|15487.7|15521.48|15483.48|15525.7|15487.7|15521.48|15483.48|9
1615942450000|2021-03-17 00:54:10|15521.59|15483.59|15524.66|15486.66|15524.66|15486.66|15520.82|15482.82|9
1615942460000|2021-03-17 00:54:20|15523.97|15485.97|15523.59|15485.59|15523.97|15485.97|15521.44|15483.44|9
1615942470000|2021-03-17 00:54:30|15523.61|15485.61|15524.28|15486.28|15524.31|15486.31|15523.31|15485.31|10
1615942480000|2021-03-17 00:54:40|15524.56|15486.56|15522.08|15484.08|15524.56|15486.56|15522.08|15484.08|10
1615942490000|2021-03-17 00:54:50|15521.77|15483.77|15521.27|15483.27|15521.86|15483.86|15521.27|15483.27|10
1615942500000|2021-03-17 00:55:00|15521.28|15483.28|15523.79|15485.79|15523.79|15485.79|15521.28|15483.28|10
1615942510000|2021-03-17 00:55:10|15524.04|15486.04|15528.03|15490.03|15528.03|15490.03|15524.04|15486.04|10
1615942520000|2021-03-17 00:55:20|15528.85|15490.85|15532.93|15494.93|15533.07|15495.07|15528.85|15490.85|10
1615942530000|2021-03-17 00:55:30|15532.41|15494.41|15533.95|15495.95|15533.97|15495.97|15532.41|15494.41|9
1615942540000|2021-03-17 00:55:40|15533.34|15495.34|15534.86|15496.86|15535.35|15497.35|15533.11|15495.11|10
1615942550000|2021-03-17 00:55:50|15535.14|15497.14|15536.9|15498.9|15537.55|15499.55|15534.68|15496.68|10
1615942560000|2021-03-17 00:56:00|15536.58|15498.58|15536.11|15498.11|15536.63|15498.63|15535.91|15497.91|10
1615942570000|2021-03-17 00:56:10|15535.12|15497.12|15535.63|15497.63|15536.2|15498.2|15535.12|15497.12|9
1615942580000|2021-03-17 00:56:20|15535.6|15497.6|15535.93|15497.93|15536.02|15498.02|15534.55|15496.55|10
1615942590000|2021-03-17 00:56:30|15536.07|15498.07|15534.12|15496.12|15536.34|15498.34|15534.12|15496.12|9
1615942600000|2021-03-17 00:56:40|15533.95|15495.95|15534.33|15496.33|15534.33|15496.33|15533.36|15495.36|10
1615942610000|2021-03-17 00:56:50|15534.37|15496.37|15533.6|15495.6|15534.59|15496.59|15533.6|15495.6|10
1615942620000|2021-03-17 00:57:00|15533.48|15495.48|15534.88|15496.88|15534.88|15496.88|15533.48|15495.48|10
1615942630000|2021-03-17 00:57:10|15535.14|15497.14|15539.35|15501.35|15539.42|15501.42|15535.14|15497.14|10
1615942640000|2021-03-17 00:57:20|15538.88|15500.88|15540.96|15502.96|15540.96|15502.96|15538.88|15500.88|9
1615942650000|2021-03-17 00:57:30|15541.08|15503.08|15541.46|15503.46|15541.46|15503.46|15540.57|15502.57|8
1615942660000|2021-03-17 00:57:40|15541.36|15503.36|15542.63|15504.63|15542.63|15504.63|15540.72|15502.72|9
1615942670000|2021-03-17 00:57:50|15542.1|15504.1|15543.71|15505.71|15543.71|15505.71|15542.1|15504.1|9
1615942680000|2021-03-17 00:58:00|15544.58|15506.58|15552.87|15514.87|15552.87|15514.87|15543.96|15505.96|10
1615942690000|2021-03-17 00:58:10|15554.81|15516.81|15561.87|15523.87|15561.87|15523.87|15554.81|15516.81|10
1615942700000|2021-03-17 00:58:20|15561.93|15523.93|15563.42|15525.42|15563.42|15525.42|15561.93|15523.93|10
1615942710000|2021-03-17 00:58:30|15564.23|15526.23|15565.74|15527.74|15565.84|15527.84|15564.01|15526.01|10
1615942720000|2021-03-17 00:58:40|15564.96|15526.96|15560.42|15522.42|15564.96|15526.96|15559.88|15521.88|10
1615942730000|2021-03-17 00:58:50|15560.72|15522.72|15569.11|15531.11|15569.11|15531.11|15560.72|15522.72|10
1615942740000|2021-03-17 00:59:00|15570.01|15532.01|15570.39|15532.39|15572.15|15534.15|15570.01|15532.01|10
1615942750000|2021-03-17 00:59:10|15570.66|15532.66|15570.82|15532.82|15570.82|15532.82|15569.07|15531.07|10
1615942760000|2021-03-17 00:59:20|15570.77|15532.77|15569.54|15531.54|15571|15533|15569.33|15531.33|10
1615942770000|2021-03-17 00:59:30|15570.42|15532.42|15572.81|15534.81|15572.81|15534.81|15569.95|15531.95|10
1615942780000|2021-03-17 00:59:40|15574.13|15536.13|15573.38|15535.38|15574.13|15536.13|15573.17|15535.17|10
1615942790000|2021-03-17 00:59:50|15573.46|15535.46|15572.29|15534.29|15573.46|15535.46|15571.87|15533.87|10
1615942800000|2021-03-17 01:00:00|15572.3|15534.3|15570.22|15532.22|15572.95|15534.95|15570.22|15532.22|10
1615942810000|2021-03-17 01:00:10|15569.93|15531.93|15568.51|15530.51|15569.99|15531.99|15568.51|15530.51|10
1615942820000|2021-03-17 01:00:20|15567.71|15529.71|15568.38|15530.38|15568.38|15530.38|15567.24|15529.24|10
1615942830000|2021-03-17 01:00:30|15568.4|15530.4|15570.42|15532.42|15570.42|15532.42|15568.32|15530.32|10
1615942840000|2021-03-17 01:00:40|15570.56|15532.56|15569.76|15531.76|15570.56|15532.56|15569.76|15531.76|9
1615942850000|2021-03-17 01:00:50|15569.5|15531.5|15567.23|15529.23|15569.5|15531.5|15566.94|15528.94|10
1615942860000|2021-03-17 01:01:00|15566.41|15528.41|15566.47|15528.47|15566.87|15528.87|15565.33|15527.33|10
1615942870000|2021-03-17 01:01:10|15566.61|15528.61|15567.46|15529.46|15567.69|15529.69|15566.56|15528.56|10
1615942880000|2021-03-17 01:01:20|15566.58|15528.58|15561.95|15523.95|15567.35|15529.35|15561.95|15523.95|10
1615942890000|2021-03-17 01:01:30|15560.38|15522.38|15554.19|15516.19|15560.38|15522.38|15554.19|15516.19|10
1615942900000|2021-03-17 01:01:40|15554.2|15516.2|15549.7|15511.7|15554.2|15516.2|15549.7|15511.7|10
1615942910000|2021-03-17 01:01:50|15548.96|15510.96|15547.85|15509.85|15550.49|15512.49|15547.85|15509.85|10
1615942920000|2021-03-17 01:02:00|15546.71|15508.71|15538.81|15500.81|15546.71|15508.71|15538.03|15500.03|10
1615942930000|2021-03-17 01:02:10|15538.09|15500.09|15536.07|15498.07|15538.51|15500.51|15536.07|15498.07|10
1615942940000|2021-03-17 01:02:20|15535.92|15497.92|15538.03|15500.03|15538.6|15500.6|15535.92|15497.92|10
1615942950000|2021-03-17 01:02:30|15538.21|15500.21|15540.38|15502.38|15540.38|15502.38|15537.61|15499.61|10
1615942960000|2021-03-17 01:02:40|15540.66|15502.66|15540.76|15502.76|15540.76|15502.76|15539.03|15501.03|9
1615942970000|2021-03-17 01:02:50|15540.72|15502.72|15544.07|15506.07|15544.11|15506.11|15540.6|15502.6|10
1615942980000|2021-03-17 01:03:00|15543.95|15505.95|15548.51|15510.51|15548.51|15510.51|15543.95|15505.95|10
1615942990000|2021-03-17 01:03:10|15548.85|15510.85|15553.22|15515.22|15553.22|15515.22|15548.85|15510.85|10
1615943000000|2021-03-17 01:03:20|15553.03|15515.03|15556.25|15518.25|15556.41|15518.41|15553.03|15515.03|10
1615943010000|2021-03-17 01:03:30|15556.28|15518.28|15558.68|15520.68|15558.68|15520.68|15556.28|15518.28|10
1615943020000|2021-03-17 01:03:40|15559.08|15521.08|15564|15526|15564|15526|15559.08|15521.08|10
1615943030000|2021-03-17 01:03:50|15563.77|15525.77|15566.29|15528.29|15566.49|15528.49|15563.77|15525.77|10
1615943040000|2021-03-17 01:04:00|15568.81|15530.81|15566.99|15528.99|15568.81|15530.81|15566.99|15528.99|10
1615943050000|2021-03-17 01:04:10|15567.34|15529.34|15564.93|15526.93|15567.34|15529.34|15564.93|15526.93|10
1615943060000|2021-03-17 01:04:20|15564.66|15526.66|15562.74|15524.74|15564.66|15526.66|15562.12|15524.12|9
1615943070000|2021-03-17 01:04:30|15567.19|15529.19|15567.41|15529.41|15568.46|15530.46|15565.61|15527.61|10
1615943080000|2021-03-17 01:04:40|15567.89|15529.89|15568.55|15530.55|15568.73|15530.73|15566.83|15528.83|10
1615943090000|2021-03-17 01:04:50|15568.68|15530.68|15566.68|15528.68|15568.68|15530.68|15566.68|15528.68|10
1615943100000|2021-03-17 01:05:00|15566.06|15528.06|15566.77|15528.77|15568.19|15530.19|15566.02|15528.02|10
1615943110000|2021-03-17 01:05:10|15567.88|15529.88|15568.43|15530.43|15568.74|15530.74|15567.88|15529.88|9
1615943120000|2021-03-17 01:05:20|15569.75|15531.75|15570.54|15532.54|15571.27|15533.27|15569.75|15531.75|10
1615943130000|2021-03-17 01:05:30|15570.7|15532.7|15568.48|15530.48|15570.85|15532.85|15568.48|15530.48|10
1615943140000|2021-03-17 01:05:40|15567.92|15529.92|15571.29|15533.29|15571.29|15533.29|15567.74|15529.74|10
1615943150000|2021-03-17 01:05:50|15570.85|15532.85|15572.66|15534.66|15572.88|15534.88|15570.85|15532.85|10
1615943160000|2021-03-17 01:06:00|15572.53|15534.53|15573.76|15535.76|15573.76|15535.76|15572.53|15534.53|10
1615943170000|2021-03-17 01:06:10|15574.15|15536.15|15575.26|15537.26|15576.09|15538.09|15574.15|15536.15|9
1615943180000|2021-03-17 01:06:20|15574.67|15536.67|15579.85|15541.85|15579.85|15541.85|15573.97|15535.97|9
1615943190000|2021-03-17 01:06:30|15580.31|15542.31|15583.68|15545.68|15583.99|15545.99|15580.31|15542.31|10
1615943200000|2021-03-17 01:06:40|15583.77|15545.77|15581.76|15543.76|15583.83|15545.83|15581.65|15543.65|9
1615943210000|2021-03-17 01:06:50|15581.55|15543.55|15582.94|15544.94|15582.94|15544.94|15579.61|15541.61|10
1615943220000|2021-03-17 01:07:00|15583.21|15545.21|15580.02|15542.02|15583.73|15545.73|15580.02|15542.02|10
1615943230000|2021-03-17 01:07:10|15580.33|15542.33|15581.41|15543.41|15581.41|15543.41|15580.1|15542.1|10
1615943240000|2021-03-17 01:07:20|15581.22|15543.22|15581.87|15543.87|15581.87|15543.87|15581.22|15543.22|8
1615943250000|2021-03-17 01:07:30|15581.83|15543.83|15582.47|15544.47|15582.88|15544.88|15581.56|15543.56|10
1615943260000|2021-03-17 01:07:40|15582.51|15544.51|15581.67|15543.67|15582.51|15544.51|15581.67|15543.67|10
1615943270000|2021-03-17 01:07:50|15582.08|15544.08|15580.18|15542.18|15582.08|15544.08|15580.18|15542.18|10
1615943280000|2021-03-17 01:08:00|15580.03|15542.03|15585.29|15547.29|15586.96|15548.96|15580.03|15542.03|10
1615943290000|2021-03-17 01:08:10|15586.52|15548.52|15592.97|15554.97|15592.97|15554.97|15586.52|15548.52|10
1615943300000|2021-03-17 01:08:20|15593.49|15555.49|15592.45|15554.45|15594.23|15556.23|15592.45|15554.45|10
1615943310000|2021-03-17 01:08:30|15591.98|15553.98|15589.02|15551.02|15591.98|15553.98|15589.02|15551.02|10
1615943320000|2021-03-17 01:08:40|15589.15|15551.15|15592.45|15554.45|15592.45|15554.45|15589.15|15551.15|10
1615943330000|2021-03-17 01:08:50|15592.38|15554.38|15593.33|15555.33|15593.41|15555.41|15592.38|15554.38|10
1615943340000|2021-03-17 01:09:00|15593.07|15555.07|15590.3|15552.3|15593.27|15555.27|15590.3|15552.3|10
1615943350000|2021-03-17 01:09:10|15591.7|15553.7|15587.93|15549.93|15591.7|15553.7|15587.1|15549.1|10
1615943360000|2021-03-17 01:09:20|15589.03|15551.03|15587.99|15549.99|15589.21|15551.21|15587.01|15549.01|10
1615943370000|2021-03-17 01:09:30|15587.6|15549.6|15585.24|15547.24|15587.6|15549.6|15585.24|15547.24|10
1615943380000|2021-03-17 01:09:40|15584.96|15546.96|15583.92|15545.92|15586.03|15548.03|15583.92|15545.92|9
1615943390000|2021-03-17 01:09:50|15584.24|15546.24|15584.48|15546.48|15584.64|15546.64|15583.32|15545.32|10
1615943400000|2021-03-17 01:10:00|15583.89|15545.89|15586.79|15548.79|15586.79|15548.79|15583|15545|10
1615943410000|2021-03-17 01:10:10|15587.13|15549.13|15595.07|15557.07|15595.14|15557.14|15586.01|15548.01|10
1615943420000|2021-03-17 01:10:20|15594.88|15556.88|15593.83|15555.83|15594.88|15556.88|15592.76|15554.76|10
1615943430000|2021-03-17 01:10:30|15592.64|15554.64|15591.67|15553.67|15593.74|15555.74|15591.67|15553.67|10
1615943440000|2021-03-17 01:10:40|15591.44|15553.44|15593.41|15555.41|15593.44|15555.44|15590.84|15552.84|10
1615943450000|2021-03-17 01:10:50|15593.32|15555.32|15592.21|15554.21|15593.37|15555.37|15592.21|15554.21|9
1615943460000|2021-03-17 01:11:00|15592.26|15554.26|15593.96|15555.96|15593.96|15555.96|15592.26|15554.26|10
1615943470000|2021-03-17 01:11:10|15593.97|15555.97|15595.12|15557.12|15595.59|15557.59|15593.97|15555.97|9
1615943480000|2021-03-17 01:11:20|15595.1|15557.1|15597.09|15559.09|15597.88|15559.88|15595.1|15557.1|9
1615943490000|2021-03-17 01:11:30|15597.13|15559.13|15597.34|15559.34|15598.74|15560.74|15597.13|15559.13|10
1615943500000|2021-03-17 01:11:40|15597.59|15559.59|15600.49|15562.49|15600.49|15562.49|15597.59|15559.59|10
1615943510000|2021-03-17 01:11:50|15601.28|15563.28|15604.93|15566.93|15605.36|15567.36|15601.28|15563.28|10
1615943520000|2021-03-17 01:12:00|15605.85|15567.85|15605.29|15567.29|15606.21|15568.21|15604.82|15566.82|10
1615943530000|2021-03-17 01:12:10|15605.89|15567.89|15605.73|15567.73|15606.53|15568.53|15605.73|15567.73|10
1615943540000|2021-03-17 01:12:20|15608.34|15570.34|15607.16|15569.16|15608.34|15570.34|15607.16|15569.16|10
1615943550000|2021-03-17 01:12:30|15607.05|15569.05|15604.13|15566.13|15609.34|15571.34|15604.13|15566.13|10
1615943560000|2021-03-17 01:12:40|15604.18|15566.18|15603.93|15565.93|15604.18|15566.18|15603.51|15565.51|8
1615943570000|2021-03-17 01:12:50|15602.73|15564.73|15601.46|15563.46|15603.52|15565.52|15601.46|15563.46|10
1615943580000|2021-03-17 01:13:00|15601.17|15563.17|15600.01|15562.01|15601.18|15563.18|15599.72|15561.72|10
1615943590000|2021-03-17 01:13:10|15600.34|15562.34|15602.75|15564.75|15602.75|15564.75|15600.34|15562.34|10
1615943600000|2021-03-17 01:13:20|15603.02|15565.02|15608.16|15570.16|15608.33|15570.33|15601.72|15563.72|10
1615943610000|2021-03-17 01:13:30|15608.24|15570.24|15608.27|15570.27|15609.83|15571.83|15608.24|15570.24|10
1615943620000|2021-03-17 01:13:40|15607.66|15569.66|15602.66|15564.66|15607.66|15569.66|15601.25|15563.25|9
1615943630000|2021-03-17 01:13:50|15602.1|15564.1|15601.01|15563.01|15602.51|15564.51|15601.01|15563.01|10
1615943640000|2021-03-17 01:14:00|15599.69|15561.69|15599.39|15561.39|15599.7|15561.7|15599.35|15561.35|10
1615943650000|2021-03-17 01:14:10|15599.45|15561.45|15598.43|15560.43|15599.6|15561.6|15598.18|15560.18|9
1615943660000|2021-03-17 01:14:20|15598.5|15560.5|15598.47|15560.47|15601.07|15563.07|15598.47|15560.47|10
1615943670000|2021-03-17 01:14:30|15598.12|15560.12|15594.85|15556.85|15598.12|15560.12|15594.62|15556.62|10
1615943680000|2021-03-17 01:14:40|15595.16|15557.16|15593.47|15555.47|15595.8|15557.8|15593.26|15555.26|10
1615943690000|2021-03-17 01:14:50|15593.73|15555.73|15593.39|15555.39|15594.37|15556.37|15593.31|15555.31|9
1615943700000|2021-03-17 01:15:00|15593.11|15555.11|15591.24|15553.24|15593.45|15555.45|15591.24|15553.24|10
1615943710000|2021-03-17 01:15:10|15589.83|15551.83|15587.59|15549.59|15589.97|15551.97|15587.59|15549.59|10
1615943720000|2021-03-17 01:15:20|15587.04|15549.04|15586.97|15548.97|15587.2|15549.2|15586.27|15548.27|10
1615943730000|2021-03-17 01:15:30|15587.57|15549.57|15587.52|15549.52|15588.58|15550.58|15586.8|15548.8|10
1615943740000|2021-03-17 01:15:40|15587.29|15549.29|15585.82|15547.82|15587.29|15549.29|15585.82|15547.82|10
1615943750000|2021-03-17 01:15:50|15586.09|15548.09|15583.63|15545.63|15586.09|15548.09|15583.63|15545.63|10
1615943760000|2021-03-17 01:16:00|15583.31|15545.31|15583.46|15545.46|15583.74|15545.74|15582.57|15544.57|9
1615943770000|2021-03-17 01:16:10|15582.99|15544.99|15583.35|15545.35|15583.44|15545.44|15582.65|15544.65|10
1615943780000|2021-03-17 01:16:20|15583.15|15545.15|15583.48|15545.48|15583.89|15545.89|15582.84|15544.84|10
1615943790000|2021-03-17 01:16:30|15583.83|15545.83|15585.43|15547.43|15585.83|15547.83|15583.83|15545.83|9
1615943800000|2021-03-17 01:16:40|15585.81|15547.81|15584.2|15546.2|15585.85|15547.85|15584.2|15546.2|10
1615943810000|2021-03-17 01:16:50|15583.35|15545.35|15582.07|15544.07|15584.05|15546.05|15582.07|15544.07|10
1615943820000|2021-03-17 01:17:00|15582.18|15544.18|15581.3|15543.3|15582.18|15544.18|15579.72|15541.72|10
1615943830000|2021-03-17 01:17:10|15582.53|15544.53|15581.71|15543.71|15582.53|15544.53|15580.75|15542.75|8
1615943840000|2021-03-17 01:17:20|15581.63|15543.63|15583.86|15545.86|15583.86|15545.86|15581.63|15543.63|10
1615943850000|2021-03-17 01:17:30|15581.97|15543.97|15581.14|15543.14|15581.97|15543.97|15580.32|15542.32|10
1615943860000|2021-03-17 01:17:40|15579.22|15541.22|15579.03|15541.03|15579.79|15541.79|15578.83|15540.83|10
1615943870000|2021-03-17 01:17:50|15579.31|15541.31|15577.8|15539.8|15579.44|15541.44|15577.8|15539.8|10
1615943880000|2021-03-17 01:18:00|15576.75|15538.75|15577.71|15539.71|15578.6|15540.6|15576.75|15538.75|10
1615943890000|2021-03-17 01:18:10|15577.75|15539.75|15578.23|15540.23|15579.04|15541.04|15577.43|15539.43|9
1615943900000|2021-03-17 01:18:20|15577.45|15539.45|15576.67|15538.67|15577.45|15539.45|15576.53|15538.53|10
1615943910000|2021-03-17 01:18:30|15576.66|15538.66|15566.57|15528.57|15576.66|15538.66|15566.57|15528.57|10
1615943920000|2021-03-17 01:18:40|15566.6|15528.6|15560.1|15522.1|15566.6|15528.6|15559.78|15521.78|10
1615943930000|2021-03-17 01:18:50|15560.02|15522.02|15545.63|15507.63|15560.02|15522.02|15545.63|15507.63|10
1615943940000|2021-03-17 01:19:00|15544.48|15506.48|15540.28|15502.28|15544.48|15506.48|15539.99|15501.99|10
1615943950000|2021-03-17 01:19:10|15540.29|15502.29|15537.76|15499.76|15541.58|15503.58|15536.28|15498.28|10
1615943960000|2021-03-17 01:19:20|15536.64|15498.64|15531.95|15493.95|15536.64|15498.64|15531.21|15493.21|9
1615943970000|2021-03-17 01:19:30|15529.15|15491.15|15526|15488|15529.26|15491.26|15526|15488|10
1615943980000|2021-03-17 01:19:40|15525.8|15487.8|15525.76|15487.76|15525.8|15487.8|15523.67|15485.67|10
1615943990000|2021-03-17 01:19:50|15525.92|15487.92|15523.08|15485.08|15525.92|15487.92|15523.08|15485.08|10
1615944000000|2021-03-17 01:20:00|15524.14|15486.14|15526.45|15488.45|15526.45|15488.45|15522.87|15484.87|10
1615944010000|2021-03-17 01:20:10|15528.72|15490.72|15531.89|15493.89|15531.89|15493.89|15528.72|15490.72|10
1615944020000|2021-03-17 01:20:20|15532.1|15494.1|15539.31|15501.31|15540.27|15502.27|15532.1|15494.1|10
1615944030000|2021-03-17 01:20:30|15539.95|15501.95|15547.99|15509.99|15547.99|15509.99|15539.95|15501.95|10
1615944040000|2021-03-17 01:20:40|15547.15|15509.15|15551.32|15513.32|15551.32|15513.32|15547.15|15509.15|10
1615944050000|2021-03-17 01:20:50|15550.92|15512.92|15551.88|15513.88|15551.88|15513.88|15549.96|15511.96|10
1615944060000|2021-03-17 01:21:00|15551.22|15513.22|15550.1|15512.1|15551.66|15513.66|15549.95|15511.95|10
1615944070000|2021-03-17 01:21:10|15550.43|15512.43|15550.71|15512.71|15550.71|15512.71|15548.56|15510.56|10
1615944080000|2021-03-17 01:21:20|15551.26|15513.26|15556.41|15518.41|15556.41|15518.41|15551.26|15513.26|10
1615944090000|2021-03-17 01:21:30|15557.29|15519.29|15560.41|15522.41|15560.59|15522.59|15557.29|15519.29|9
1615944100000|2021-03-17 01:21:40|15560.29|15522.29|15559.57|15521.57|15560.29|15522.29|15558.47|15520.47|9
1615944110000|2021-03-17 01:21:50|15559.91|15521.91|15562.96|15524.96|15562.96|15524.96|15559.91|15521.91|9
1615944120000|2021-03-17 01:22:00|15563.44|15525.44|15563.62|15525.62|15564.57|15526.57|15563.44|15525.44|10
1615944130000|2021-03-17 01:22:10|15563.84|15525.84|15568.72|15530.72|15568.72|15530.72|15563.72|15525.72|10
1615944140000|2021-03-17 01:22:20|15568.59|15530.59|15573.04|15535.04|15573.64|15535.64|15568.59|15530.59|10
1615944150000|2021-03-17 01:22:30|15572.68|15534.68|15574.55|15536.55|15574.57|15536.57|15572.03|15534.03|10
1615944160000|2021-03-17 01:22:40|15575.08|15537.08|15580.67|15542.67|15580.67|15542.67|15575.08|15537.08|10
1615944170000|2021-03-17 01:22:50|15580.58|15542.58|15581.36|15543.36|15581.64|15543.64|15580.58|15542.58|10
1615944180000|2021-03-17 01:23:00|15581.3|15543.3|15582.85|15544.85|15583.01|15545.01|15581.24|15543.24|9
1615944190000|2021-03-17 01:23:10|15583.02|15545.02|15583.54|15545.54|15584.13|15546.13|15583.02|15545.02|9
1615944200000|2021-03-17 01:23:20|15583.52|15545.52|15583.7|15545.7|15584.46|15546.46|15583.52|15545.52|9
1615944210000|2021-03-17 01:23:30|15584.2|15546.2|15584.47|15546.47|15585.04|15547.04|15583.77|15545.77|10
1615944220000|2021-03-17 01:23:40|15584.58|15546.58|15582.7|15544.7|15585.3|15547.3|15582.7|15544.7|10
1615944230000|2021-03-17 01:23:50|15582.22|15544.22|15580.34|15542.34|15582.54|15544.54|15580.34|15542.34|10
1615944240000|2021-03-17 01:24:00|15580.46|15542.46|15573.65|15535.65|15580.46|15542.46|15573.65|15535.65|10
1615944250000|2021-03-17 01:24:10|15572.91|15534.91|15570.96|15532.96|15572.91|15534.91|15570.72|15532.72|10
1615944260000|2021-03-17 01:24:20|15571.16|15533.16|15570.14|15532.14|15571.16|15533.16|15569.67|15531.67|9
1615944270000|2021-03-17 01:24:30|15570.01|15532.01|15571.93|15533.93|15571.93|15533.93|15569.47|15531.47|10
1615944280000|2021-03-17 01:24:40|15572.31|15534.31|15575.01|15537.01|15575.01|15537.01|15572.31|15534.31|10
1615944290000|2021-03-17 01:24:50|15573.91|15535.91|15577.45|15539.45|15577.8|15539.8|15573.91|15535.91|10
1615944300000|2021-03-17 01:25:00|15576.23|15538.23|15575.5|15537.5|15576.37|15538.37|15575.5|15537.5|10
1615944310000|2021-03-17 01:25:10|15574.52|15536.52|15576.67|15538.67|15576.67|15538.67|15574.46|15536.46|10
1615944320000|2021-03-17 01:25:20|15576.94|15538.94|15577.95|15539.95|15577.95|15539.95|15576.94|15538.94|10
1615944330000|2021-03-17 01:25:30|15578.38|15540.38|15578.64|15540.64|15580.51|15542.51|15578.38|15540.38|10
1615944340000|2021-03-17 01:25:40|15578.83|15540.83|15577.49|15539.49|15578.83|15540.83|15576.95|15538.95|9
1615944350000|2021-03-17 01:25:50|15577.99|15539.99|15578.94|15540.94|15578.94|15540.94|15577.99|15539.99|10
1615944360000|2021-03-17 01:26:00|15579.53|15541.53|15580.55|15542.55|15580.64|15542.64|15579.53|15541.53|9
1615944370000|2021-03-17 01:26:10|15579.91|15541.91|15583.33|15545.33|15583.33|15545.33|15579.91|15541.91|10
1615944380000|2021-03-17 01:26:20|15585.04|15547.04|15595.45|15557.45|15595.45|15557.45|15585.04|15547.04|10
1615944390000|2021-03-17 01:26:30|15595.03|15557.03|15606.32|15568.32|15606.32|15568.32|15595.03|15557.03|10
1615944400000|2021-03-17 01:26:40|15607.38|15569.38|15613.8|15575.8|15614.36|15576.36|15607.38|15569.38|10
1615944410000|2021-03-17 01:26:50|15613.69|15575.69|15615.84|15577.84|15616.09|15578.09|15613.49|15575.49|10
1615944420000|2021-03-17 01:27:00|15615.52|15577.52|15615.61|15577.61|15617.06|15579.06|15615.52|15577.52|10
1615944430000|2021-03-17 01:27:10|15616.13|15578.13|15613.03|15575.03|15616.13|15578.13|15612.38|15574.38|10
1615944440000|2021-03-17 01:27:20|15612.85|15574.85|15606.6|15568.6|15612.85|15574.85|15606.6|15568.6|10
1615944450000|2021-03-17 01:27:30|15606.33|15568.33|15606.49|15568.49|15606.91|15568.91|15606.1|15568.1|10
1615944460000|2021-03-17 01:27:40|15605.58|15567.58|15605.7|15567.7|15606.57|15568.57|15605.48|15567.48|9
1615944470000|2021-03-17 01:27:50|15605.48|15567.48|15604.95|15566.95|15605.48|15567.48|15604.19|15566.19|9
1615944480000|2021-03-17 01:28:00|15604.5|15566.5|15603.73|15565.73|15604.71|15566.71|15602.51|15564.51|10
1615944490000|2021-03-17 01:28:10|15602.52|15564.52|15605.8|15567.8|15606.26|15568.26|15602.52|15564.52|10
1615944500000|2021-03-17 01:28:20|15606.39|15568.39|15604.5|15566.5|15606.39|15568.39|15604.5|15566.5|10
1615944510000|2021-03-17 01:28:30|15603.81|15565.81|15603.85|15565.85|15604.07|15566.07|15603.34|15565.34|10
1615944520000|2021-03-17 01:28:40|15603.23|15565.23|15605.03|15567.03|15605.09|15567.09|15603.23|15565.23|10
1615944530000|2021-03-17 01:28:50|15605.18|15567.18|15605.34|15567.34|15605.79|15567.79|15605.18|15567.18|9
1615944540000|2021-03-17 01:29:00|15605.25|15567.25|15604.32|15566.32|15605.25|15567.25|15603.7|15565.7|10
1615944550000|2021-03-17 01:29:10|15604.79|15566.79|15611.67|15573.67|15611.67|15573.67|15604.79|15566.79|10
1615944560000|2021-03-17 01:29:20|15612.97|15574.97|15613.49|15575.49|15613.95|15575.95|15612.97|15574.97|10
1615944570000|2021-03-17 01:29:30|15613.71|15575.71|15612.37|15574.37|15613.71|15575.71|15612.19|15574.19|9
1615944580000|2021-03-17 01:29:40|15612.4|15574.4|15614.04|15576.04|15614.88|15576.88|15612.26|15574.26|10
1615944590000|2021-03-17 01:29:50|15614.35|15576.35|15616.83|15578.83|15616.83|15578.83|15614.35|15576.35|10
1615944600000|2021-03-17 01:30:00|15616.62|15578.62|15613.6|15575.6|15616.62|15578.62|15613.6|15575.6|10
1615944610000|2021-03-17 01:30:10|15613.54|15575.54|15614.8|15576.8|15614.8|15576.8|15612.83|15574.83|10
1615944620000|2021-03-17 01:30:20|15613.67|15575.67|15615.35|15577.35|15616.62|15578.62|15613.67|15575.67|10
1615944630000|2021-03-17 01:30:30|15616.68|15578.68|15614.99|15576.99|15616.68|15578.68|15614.99|15576.99|9
1615944640000|2021-03-17 01:30:40|15615.08|15577.08|15611.43|15573.43|15615.08|15577.08|15611.08|15573.08|10
1615944650000|2021-03-17 01:30:50|15611.24|15573.24|15608.61|15570.61|15611.24|15573.24|15608.61|15570.61|10
1615944660000|2021-03-17 01:31:00|15608.33|15570.33|15602.93|15564.93|15608.33|15570.33|15602.93|15564.93|10
1615944670000|2021-03-17 01:31:10|15603.32|15565.32|15600.32|15562.32|15603.32|15565.32|15600.32|15562.32|10
1615944680000|2021-03-17 01:31:20|15600.61|15562.61|15599.32|15561.32|15600.97|15562.97|15599.32|15561.32|9
1615944690000|2021-03-17 01:31:30|15599.23|15561.23|15600.28|15562.28|15600.28|15562.28|15599.15|15561.15|9
1615944700000|2021-03-17 01:31:40|15600.23|15562.23|15598.41|15560.41|15600.23|15562.23|15598.36|15560.36|8
1615944710000|2021-03-17 01:31:50|15598.23|15560.23|15597.88|15559.88|15598.53|15560.53|15597.88|15559.88|9
1615944720000|2021-03-17 01:32:00|15597.4|15559.4|15597.53|15559.53|15597.9|15559.9|15597.07|15559.07|10
1615944730000|2021-03-17 01:32:10|15597.48|15559.48|15596.84|15558.84|15597.48|15559.48|15596.38|15558.38|10
1615944740000|2021-03-17 01:32:20|15596.82|15558.82|15596.96|15558.96|15597.11|15559.11|15595.6|15557.6|9
1615944750000|2021-03-17 01:32:30|15596.47|15558.47|15595.28|15557.28|15596.73|15558.73|15595.28|15557.28|10
1615944760000|2021-03-17 01:32:40|15595.58|15557.58|15595.1|15557.1|15595.58|15557.58|15595.1|15557.1|9
1615944770000|2021-03-17 01:32:50|15594.77|15556.77|15594.69|15556.69|15595.21|15557.21|15594.43|15556.43|9
1615944780000|2021-03-17 01:33:00|15596.19|15558.19|15596.59|15558.59|15597.15|15559.15|15596.01|15558.01|10
1615944790000|2021-03-17 01:33:10|15596.56|15558.56|15595.37|15557.37|15597.8|15559.8|15595.37|15557.37|10
1615944800000|2021-03-17 01:33:20|15595.29|15557.29|15592.41|15554.41|15595.29|15557.29|15592.34|15554.34|10
1615944810000|2021-03-17 01:33:30|15592.52|15554.52|15590.21|15552.21|15592.52|15554.52|15589.76|15551.76|10
1615944820000|2021-03-17 01:33:40|15590.59|15552.59|15592.34|15554.34|15592.34|15554.34|15590.59|15552.59|10
1615944830000|2021-03-17 01:33:50|15590.67|15552.67|15587.48|15549.48|15591.05|15553.05|15587.48|15549.48|10
1615944840000|2021-03-17 01:34:00|15586.32|15548.32|15584.61|15546.61|15586.32|15548.32|15584.61|15546.61|9
1615944850000|2021-03-17 01:34:10|15585.53|15547.53|15586.11|15548.11|15586.66|15548.66|15585.53|15547.53|9
1615944860000|2021-03-17 01:34:20|15585.9|15547.9|15585.21|15547.21|15586.1|15548.1|15584.75|15546.75|10
1615944870000|2021-03-17 01:34:30|15585.18|15547.18|15586.48|15548.48|15586.48|15548.48|15585.12|15547.12|10
1615944880000|2021-03-17 01:34:40|15586.28|15548.28|15588.11|15550.11|15588.21|15550.21|15586.28|15548.28|10
1615944890000|2021-03-17 01:34:50|15588.44|15550.44|15591.25|15553.25|15591.25|15553.25|15588.23|15550.23|10
1615944900000|2021-03-17 01:35:00|15591.64|15553.64|15591.08|15553.08|15592.36|15554.36|15591.08|15553.08|9
1615944910000|2021-03-17 01:35:10|15590.3|15552.3|15589.89|15551.89|15590.3|15552.3|15589.89|15551.89|8
1615944920000|2021-03-17 01:35:20|15589.87|15551.87|15591.12|15553.12|15591.12|15553.12|15589.87|15551.87|9
1615944930000|2021-03-17 01:35:30|15591.87|15553.87|15591.91|15553.91|15592.46|15554.46|15591.66|15553.66|10
1615944940000|2021-03-17 01:35:40|15591.54|15553.54|15595.57|15557.57|15595.57|15557.57|15591.07|15553.07|10
1615944950000|2021-03-17 01:35:50|15595.51|15557.51|15594.96|15556.96|15595.97|15557.97|15594.73|15556.73|10
1615944960000|2021-03-17 01:36:00|15594.82|15556.82|15596.49|15558.49|15596.85|15558.85|15594.69|15556.69|10
1615944970000|2021-03-17 01:36:10|15597.18|15559.18|15597.51|15559.51|15598.59|15560.59|15597.18|15559.18|9
1615944980000|2021-03-17 01:36:20|15596.43|15558.43|15599.46|15561.46|15599.46|15561.46|15596.43|15558.43|10
1615944990000|2021-03-17 01:36:30|15599.78|15561.78|15600.91|15562.91|15600.91|15562.91|15599.78|15561.78|9
1615945000000|2021-03-17 01:36:40|15600.48|15562.48|15596.6|15558.6|15600.48|15562.48|15596.33|15558.33|10
1615945010000|2021-03-17 01:36:50|15596.41|15558.41|15596.18|15558.18|15596.41|15558.41|15595.52|15557.52|10
1615945020000|2021-03-17 01:37:00|15595.24|15557.24|15596.45|15558.45|15596.45|15558.45|15595.15|15557.15|9
1615945030000|2021-03-17 01:37:10|15596.49|15558.49|15593.89|15555.89|15596.49|15558.49|15593.89|15555.89|10
1615945040000|2021-03-17 01:37:20|15594.72|15556.72|15593.87|15555.87|15594.74|15556.74|15593.87|15555.87|8
1615945050000|2021-03-17 01:37:30|15593.33|15555.33|15593.64|15555.64|15594.47|15556.47|15592.81|15554.81|10
1615945060000|2021-03-17 01:37:40|15593.59|15555.59|15590.75|15552.75|15593.59|15555.59|15590.58|15552.58|8
1615945070000|2021-03-17 01:37:50|15590.51|15552.51|15591.33|15553.33|15592.23|15554.23|15590.51|15552.51|9
1615945080000|2021-03-17 01:38:00|15592.21|15554.21|15591.54|15553.54|15592.21|15554.21|15590.51|15552.51|10
1615945090000|2021-03-17 01:38:10|15591.34|15553.34|15592.89|15554.89|15593.36|15555.36|15591.34|15553.34|10
1615945100000|2021-03-17 01:38:20|15592.9|15554.9|15593.71|15555.71|15594.38|15556.38|15592.9|15554.9|10
1615945110000|2021-03-17 01:38:30|15593.55|15555.55|15593.67|15555.67|15594.04|15556.04|15593.55|15555.55|9
1615945120000|2021-03-17 01:38:40|15593.68|15555.68|15589.01|15551.01|15593.68|15555.68|15589.01|15551.01|10
1615945130000|2021-03-17 01:38:50|15588.7|15550.7|15583.69|15545.69|15588.7|15550.7|15583.68|15545.68|10
1615945140000|2021-03-17 01:39:00|15582.65|15544.65|15582.92|15544.92|15582.92|15544.92|15582.09|15544.09|9
1615945150000|2021-03-17 01:39:10|15582|15544|15579.68|15541.68|15582.3|15544.3|15579.68|15541.68|10
1615945160000|2021-03-17 01:39:20|15579.34|15541.34|15575.39|15537.39|15579.34|15541.34|15575.39|15537.39|10
1615945170000|2021-03-17 01:39:30|15575.49|15537.49|15571.92|15533.92|15575.49|15537.49|15571.92|15533.92|9
1615945180000|2021-03-17 01:39:40|15571.82|15533.82|15570.84|15532.84|15571.82|15533.82|15570.43|15532.43|9
1615945190000|2021-03-17 01:39:50|15570.72|15532.72|15569.23|15531.23|15571.61|15533.61|15569.22|15531.22|10
1615945200000|2021-03-17 01:40:00|15568.55|15530.55|15567.45|15529.45|15569.07|15531.07|15567.45|15529.45|10
1615945210000|2021-03-17 01:40:10|15567.25|15529.25|15574.54|15536.54|15574.54|15536.54|15567.25|15529.25|10
1615945220000|2021-03-17 01:40:20|15574.94|15536.94|15573.96|15535.96|15575.88|15537.88|15573.78|15535.78|10
1615945230000|2021-03-17 01:40:30|15573.17|15535.17|15571.16|15533.16|15573.24|15535.24|15570.68|15532.68|10
1615945240000|2021-03-17 01:40:40|15569.64|15531.64|15570.93|15532.93|15570.99|15532.99|15568.37|15530.37|9
1615945250000|2021-03-17 01:40:50|15570.65|15532.65|15563.36|15525.36|15570.65|15532.65|15563.36|15525.36|10
1615945260000|2021-03-17 01:41:00|15563.77|15525.77|15560.28|15522.28|15563.77|15525.77|15560.02|15522.02|10
1615945270000|2021-03-17 01:41:10|15559.88|15521.88|15562.69|15524.69|15562.69|15524.69|15559.88|15521.88|9
1615945280000|2021-03-17 01:41:20|15562.57|15524.57|15561.52|15523.52|15562.57|15524.57|15560.18|15522.18|9
1615945290000|2021-03-17 01:41:30|15562|15524|15563.82|15525.82|15563.91|15525.91|15562|15524|10
1615945300000|2021-03-17 01:41:40|15563.94|15525.94|15563.84|15525.84|15564.96|15526.96|15563.4|15525.4|9
1615945310000|2021-03-17 01:41:50|15564.18|15526.18|15566.38|15528.38|15566.38|15528.38|15563.93|15525.93|10
1615945320000|2021-03-17 01:42:00|15566.99|15528.99|15569.61|15531.61|15569.93|15531.93|15566.99|15528.99|10
1615945330000|2021-03-17 01:42:10|15569.91|15531.91|15573.6|15535.6|15573.6|15535.6|15569.61|15531.61|10
1615945340000|2021-03-17 01:42:20|15573.76|15535.76|15574.19|15536.19|15574.73|15536.73|15573.76|15535.76|10
1615945350000|2021-03-17 01:42:30|15574.44|15536.44|15574.52|15536.52|15574.52|15536.52|15572.78|15534.78|10
1615945360000|2021-03-17 01:42:40|15574.03|15536.03|15572.45|15534.45|15574.03|15536.03|15572.44|15534.44|10
1615945370000|2021-03-17 01:42:50|15572.43|15534.43|15570.92|15532.92|15572.43|15534.43|15570.8|15532.8|9
1615945380000|2021-03-17 01:43:00|15570.95|15532.95|15564.51|15526.51|15570.95|15532.95|15564.51|15526.51|9
1615945390000|2021-03-17 01:43:10|15564.52|15526.52|15563.47|15525.47|15564.52|15526.52|15563.34|15525.34|9
1615945400000|2021-03-17 01:43:20|15563.69|15525.69|15562.95|15524.95|15563.95|15525.95|15562.83|15524.83|9
1615945410000|2021-03-17 01:43:30|15562.94|15524.94|15563.42|15525.42|15563.79|15525.79|15562.71|15524.71|10
1615945420000|2021-03-17 01:43:40|15564.12|15526.12|15563.23|15525.23|15564.12|15526.12|15563.05|15525.05|9
1615945430000|2021-03-17 01:43:50|15563.57|15525.57|15562.75|15524.75|15563.57|15525.57|15561.86|15523.86|10
1615945440000|2021-03-17 01:44:00|15562.95|15524.95|15561.08|15523.08|15562.96|15524.96|15561.08|15523.08|10
1615945450000|2021-03-17 01:44:10|15560.81|15522.81|15564.42|15526.42|15565.7|15527.7|15560.81|15522.81|10
1615945460000|2021-03-17 01:44:20|15564.27|15526.27|15564.01|15526.01|15564.69|15526.69|15563.91|15525.91|10
1615945470000|2021-03-17 01:44:30|15563.44|15525.44|15563.11|15525.11|15563.45|15525.45|15562.73|15524.73|9
1615945480000|2021-03-17 01:44:40|15563.41|15525.41|15563.7|15525.7|15563.82|15525.82|15563.27|15525.27|10
1615945490000|2021-03-17 01:44:50|15563.35|15525.35|15562.15|15524.15|15563.35|15525.35|15562.09|15524.09|9
1615945500000|2021-03-17 01:45:00|15562.26|15524.26|15559.49|15521.49|15562.26|15524.26|15559.49|15521.49|9
1615945510000|2021-03-17 01:45:10|15559.5|15521.5|15558.55|15520.55|15559.55|15521.55|15558.5|15520.5|10
1615945520000|2021-03-17 01:45:20|15558.53|15520.53|15557.66|15519.66|15558.56|15520.56|15557.45|15519.45|9
1615945530000|2021-03-17 01:45:30|15557.51|15519.51|15554.88|15516.88|15557.51|15519.51|15554.5|15516.5|10
1615945540000|2021-03-17 01:45:40|15554.82|15516.82|15555.07|15517.07|15555.07|15517.07|15554.07|15516.07|9
1615945550000|2021-03-17 01:45:50|15554.13|15516.13|15552.06|15514.06|15554.13|15516.13|15552.05|15514.05|10
1615945560000|2021-03-17 01:46:00|15552.12|15514.12|15549.96|15511.96|15552.38|15514.38|15549.66|15511.66|10
1615945570000|2021-03-17 01:46:10|15549.73|15511.73|15551.79|15513.79|15551.79|15513.79|15549.29|15511.29|7
1615945580000|2021-03-17 01:46:20|15553.28|15515.28|15558.8|15520.8|15558.8|15520.8|15553.28|15515.28|9
1615945590000|2021-03-17 01:46:30|15559.01|15521.01|15562.17|15524.17|15562.37|15524.37|15557.99|15519.99|10
1615945600000|2021-03-17 01:46:40|15562.01|15524.01|15567.53|15529.53|15567.53|15529.53|15562.01|15524.01|10
1615945610000|2021-03-17 01:46:50|15567.57|15529.57|15569.26|15531.26|15569.38|15531.38|15567.14|15529.14|9
1615945620000|2021-03-17 01:47:00|15570|15532|15573.74|15535.74|15573.74|15535.74|15569.98|15531.98|10
1615945630000|2021-03-17 01:47:10|15573.73|15535.73|15573.38|15535.38|15575.2|15537.2|15573.38|15535.38|10
1615945640000|2021-03-17 01:47:20|15573.35|15535.35|15575.27|15537.27|15575.49|15537.49|15573.3|15535.3|9
1615945650000|2021-03-17 01:47:30|15574.9|15536.9|15577.05|15539.05|15577.05|15539.05|15574.9|15536.9|10
1615945660000|2021-03-17 01:47:40|15577.55|15539.55|15579.27|15541.27|15579.45|15541.45|15577.55|15539.55|9
1615945670000|2021-03-17 01:47:50|15579.14|15541.14|15581.96|15543.96|15581.97|15543.97|15579.01|15541.01|8
1615945680000|2021-03-17 01:48:00|15582.24|15544.24|15586.51|15548.51|15586.51|15548.51|15582.24|15544.24|10
1615945690000|2021-03-17 01:48:10|15587.44|15549.44|15593.92|15555.92|15593.92|15555.92|15587.44|15549.44|10
1615945700000|2021-03-17 01:48:20|15593.83|15555.83|15592.17|15554.17|15594.52|15556.52|15591.79|15553.79|10
1615945710000|2021-03-17 01:48:30|15592.41|15554.41|15588.92|15550.92|15592.44|15554.44|15588.92|15550.92|9
1615945720000|2021-03-17 01:48:40|15588.94|15550.94|15584.51|15546.51|15588.94|15550.94|15584.51|15546.51|10
1615945730000|2021-03-17 01:48:50|15584.38|15546.38|15583.75|15545.75|15584.38|15546.38|15583.6|15545.6|9
1615945740000|2021-03-17 01:49:00|15582.3|15544.3|15582.45|15544.45|15583.15|15545.15|15581.31|15543.31|9
1615945750000|2021-03-17 01:49:10|15583.2|15545.2|15583.37|15545.37|15583.94|15545.94|15583.15|15545.15|9
1615945760000|2021-03-17 01:49:20|15583.14|15545.14|15581.83|15543.83|15583.32|15545.32|15581.73|15543.73|10
1615945770000|2021-03-17 01:49:30|15580.85|15542.85|15578.2|15540.2|15580.85|15542.85|15578.2|15540.2|9
1615945780000|2021-03-17 01:49:40|15578.18|15540.18|15575.88|15537.88|15578.18|15540.18|15575.5|15537.5|10
1615945790000|2021-03-17 01:49:50|15575.97|15537.97|15576.01|15538.01|15576.01|15538.01|15575.64|15537.64|8
1615945800000|2021-03-17 01:50:00|15575.94|15537.94|15575.36|15537.36|15576.42|15538.42|15575.15|15537.15|8
1615945810000|2021-03-17 01:50:10|15574.82|15536.82|15577.13|15539.13|15577.13|15539.13|15574.25|15536.25|10
1615945820000|2021-03-17 01:50:20|15577.59|15539.59|15579.47|15541.47|15579.94|15541.94|15577.59|15539.59|10
1615945830000|2021-03-17 01:50:30|15580.37|15542.37|15584.34|15546.34|15584.34|15546.34|15580.37|15542.37|9
1615945840000|2021-03-17 01:50:40|15584.14|15546.14|15582.57|15544.57|15584.14|15546.14|15582.32|15544.32|9
1615945850000|2021-03-17 01:50:50|15582.47|15544.47|15582.91|15544.91|15583.31|15545.31|15580.47|15542.47|10
1615945860000|2021-03-17 01:51:00|15584.07|15546.07|15587.57|15549.57|15587.65|15549.65|15584.07|15546.07|10
1615945870000|2021-03-17 01:51:10|15587.6|15549.6|15586.33|15548.33|15587.6|15549.6|15585.96|15547.96|9
1615945880000|2021-03-17 01:51:20|15586.27|15548.27|15587.4|15549.4|15587.95|15549.95|15586.27|15548.27|9
1615945890000|2021-03-17 01:51:30|15587.1|15549.1|15586.16|15548.16|15587.29|15549.29|15585.98|15547.98|9
1615945900000|2021-03-17 01:51:40|15586.15|15548.15|15583.07|15545.07|15586.23|15548.23|15583.07|15545.07|8
1615945910000|2021-03-17 01:51:50|15582.98|15544.98|15585.31|15547.31|15585.31|15547.31|15582.98|15544.98|9
1615945920000|2021-03-17 01:52:00|15585.38|15547.38|15585.83|15547.83|15586.09|15548.09|15585.38|15547.38|9
1615945930000|2021-03-17 01:52:10|15584.29|15546.29|15585.3|15547.3|15585.47|15547.47|15584.09|15546.09|10
1615945940000|2021-03-17 01:52:20|15585.17|15547.17|15586.49|15548.49|15586.7|15548.7|15584.16|15546.16|10
1615945950000|2021-03-17 01:52:30|15585.59|15547.59|15583.61|15545.61|15585.6|15547.6|15583.61|15545.61|10
1615945960000|2021-03-17 01:52:40|15583|15545|15581.36|15543.36|15583.19|15545.19|15581.29|15543.29|9
1615945970000|2021-03-17 01:52:50|15581.51|15543.51|15580.99|15542.99|15581.51|15543.51|15580.24|15542.24|9
1615945980000|2021-03-17 01:53:00|15580.95|15542.95|15582.16|15544.16|15582.16|15544.16|15580.95|15542.95|9
1615945990000|2021-03-17 01:53:10|15581.86|15543.86|15579.95|15541.95|15581.9|15543.9|15579.9|15541.9|10
1615946000000|2021-03-17 01:53:20|15579.38|15541.38|15577.37|15539.37|15580.94|15542.94|15577.37|15539.37|10
1615946010000|2021-03-17 01:53:30|15577.6|15539.6|15574.13|15536.13|15577.6|15539.6|15573.86|15535.86|10
1615946020000|2021-03-17 01:53:40|15573.85|15535.85|15570.56|15532.56|15574.03|15536.03|15570.56|15532.56|10
1615946030000|2021-03-17 01:53:50|15570.46|15532.46|15567.28|15529.28|15570.46|15532.46|15567.28|15529.28|9
1615946040000|2021-03-17 01:54:00|15567.1|15529.1|15566.39|15528.39|15567.22|15529.22|15566|15528|10
1615946050000|2021-03-17 01:54:10|15566.35|15528.35|15567.4|15529.4|15567.4|15529.4|15566.34|15528.34|10
1615946060000|2021-03-17 01:54:20|15567.51|15529.51|15569.47|15531.47|15570.24|15532.24|15567.51|15529.51|10
1615946070000|2021-03-17 01:54:30|15569.42|15531.42|15569.01|15531.01|15569.42|15531.42|15567.99|15529.99|9
1615946080000|2021-03-17 01:54:40|15569.21|15531.21|15570.23|15532.23|15570.42|15532.42|15569.21|15531.21|9
1615946090000|2021-03-17 01:54:50|15570.45|15532.45|15571.08|15533.08|15571.33|15533.33|15570.45|15532.45|9
1615946100000|2021-03-17 01:55:00|15571.04|15533.04|15574.96|15536.96|15574.96|15536.96|15570.07|15532.07|10
1615946110000|2021-03-17 01:55:10|15575.27|15537.27|15576.42|15538.42|15576.89|15538.89|15575.27|15537.27|10
1615946120000|2021-03-17 01:55:20|15576.05|15538.05|15575.13|15537.13|15576.41|15538.41|15575.13|15537.13|10
1615946130000|2021-03-17 01:55:30|15575.92|15537.92|15575.51|15537.51|15575.92|15537.92|15575.14|15537.14|10
1615946140000|2021-03-17 01:55:40|15575.25|15537.25|15578.16|15540.16|15578.16|15540.16|15575.25|15537.25|9
1615946150000|2021-03-17 01:55:50|15578.58|15540.58|15576.73|15538.73|15579.16|15541.16|15576.73|15538.73|8
1615946160000|2021-03-17 01:56:00|15576.64|15538.64|15575.82|15537.82|15576.92|15538.92|15575.04|15537.04|9
1615946170000|2021-03-17 01:56:10|15576.45|15538.45|15575.29|15537.29|15576.45|15538.45|15574.91|15536.91|10
1615946180000|2021-03-17 01:56:20|15574.3|15536.3|15571.59|15533.59|15574.3|15536.3|15571.59|15533.59|9
1615946190000|2021-03-17 01:56:30|15571.07|15533.07|15571.29|15533.29|15571.92|15533.92|15570.32|15532.32|10
1615946200000|2021-03-17 01:56:40|15571.37|15533.37|15572.25|15534.25|15572.25|15534.25|15571.29|15533.29|10
1615946210000|2021-03-17 01:56:50|15572.44|15534.44|15573.73|15535.73|15573.77|15535.77|15572.14|15534.14|9
1615946220000|2021-03-17 01:57:00|15573.56|15535.56|15577.23|15539.23|15577.23|15539.23|15573.56|15535.56|10
1615946230000|2021-03-17 01:57:10|15577.18|15539.18|15576.84|15538.84|15577.2|15539.2|15576.84|15538.84|9
1615946240000|2021-03-17 01:57:20|15577|15539|15575.51|15537.51|15577.15|15539.15|15575.51|15537.51|10
1615946250000|2021-03-17 01:57:30|15575.6|15537.6|15577.89|15539.89|15577.89|15539.89|15575.29|15537.29|9
1615946260000|2021-03-17 01:57:40|15577.88|15539.88|15577.01|15539.01|15577.88|15539.88|15577.01|15539.01|10
1615946270000|2021-03-17 01:57:50|15577.41|15539.41|15576.3|15538.3|15577.49|15539.49|15576.3|15538.3|10
1615946280000|2021-03-17 01:58:00|15576.86|15538.86|15580.11|15542.11|15580.11|15542.11|15576.45|15538.45|10
1615946290000|2021-03-17 01:58:10|15579.92|15541.92|15578.76|15540.76|15580.53|15542.53|15578.76|15540.76|9
1615946300000|2021-03-17 01:58:20|15579.6|15541.6|15575.06|15537.06|15580.06|15542.06|15575.06|15537.06|10
1615946310000|2021-03-17 01:58:30|15575.11|15537.11|15577|15539|15577|15539|15574.71|15536.71|10
1615946320000|2021-03-17 01:58:40|15577.15|15539.15|15574.42|15536.42|15577.15|15539.15|15574.42|15536.42|10
1615946330000|2021-03-17 01:58:50|15575.27|15537.27|15575.24|15537.24|15575.27|15537.27|15574.42|15536.42|9
1615946340000|2021-03-17 01:59:00|15575.29|15537.29|15577.3|15539.3|15577.55|15539.55|15575.29|15537.29|10
1615946350000|2021-03-17 01:59:10|15577.07|15539.07|15580.86|15542.86|15580.86|15542.86|15577.07|15539.07|9
1615946360000|2021-03-17 01:59:20|15580.85|15542.85|15581.77|15543.77|15582.66|15544.66|15580.85|15542.85|10
1615946370000|2021-03-17 01:59:30|15581.83|15543.83|15579.66|15541.66|15581.83|15543.83|15579.66|15541.66|10
1615946380000|2021-03-17 01:59:40|15579.7|15541.7|15579.9|15541.9|15580.04|15542.04|15579.7|15541.7|9
1615946390000|2021-03-17 01:59:50|15579.94|15541.94|15583.09|15545.09|15583.09|15545.09|15579.94|15541.94|10
1615946400000|2021-03-17 02:00:00|15583.19|15545.19|15585.86|15547.86|15586.5|15548.5|15583.19|15545.19|9
1615946410000|2021-03-17 02:00:10|15585.55|15547.55|15581.83|15543.83|15585.55|15547.55|15581.59|15543.59|10
1615946420000|2021-03-17 02:00:20|15582.5|15544.5|15582.1|15544.1|15582.75|15544.75|15581.92|15543.92|9
1615946430000|2021-03-17 02:00:30|15581.91|15543.91|15580.79|15542.79|15582.16|15544.16|15580.79|15542.79|10
1615946440000|2021-03-17 02:00:40|15580.89|15542.89|15579.48|15541.48|15580.89|15542.89|15579.48|15541.48|10
1615946450000|2021-03-17 02:00:50|15578.88|15540.88|15577.42|15539.42|15578.88|15540.88|15577.42|15539.42|9
1615946460000|2021-03-17 02:01:00|15576.37|15538.37|15574.65|15536.65|15576.39|15538.39|15574.65|15536.65|10
1615946470000|2021-03-17 02:01:10|15575.3|15537.3|15575.06|15537.06|15575.33|15537.33|15574.51|15536.51|10
1615946480000|2021-03-17 02:01:20|15575.01|15537.01|15573.2|15535.2|15575.01|15537.01|15573.19|15535.19|10
1615946490000|2021-03-17 02:01:30|15573.23|15535.23|15574.17|15536.17|15574.17|15536.17|15573.23|15535.23|10
1615946500000|2021-03-17 02:01:40|15574.5|15536.5|15573.81|15535.81|15574.95|15536.95|15573.81|15535.81|9
1615946510000|2021-03-17 02:01:50|15573.67|15535.67|15573.11|15535.11|15573.89|15535.89|15573.1|15535.1|9
1615946520000|2021-03-17 02:02:00|15573.19|15535.19|15574.82|15536.82|15574.82|15536.82|15573.11|15535.11|10
1615946530000|2021-03-17 02:02:10|15575.08|15537.08|15577.31|15539.31|15577.31|15539.31|15575.08|15537.08|10
1615946540000|2021-03-17 02:02:20|15577.82|15539.82|15575.62|15537.62|15577.82|15539.82|15575.62|15537.62|10
1615946550000|2021-03-17 02:02:30|15575.76|15537.76|15572.6|15534.6|15575.76|15537.76|15572.6|15534.6|10
1615946560000|2021-03-17 02:02:40|15573.94|15535.94|15571.7|15533.7|15573.94|15535.94|15571.7|15533.7|10
1615946570000|2021-03-17 02:02:50|15572.08|15534.08|15570.25|15532.25|15572.08|15534.08|15569.77|15531.77|10
1615946580000|2021-03-17 02:03:00|15570.43|15532.43|15564.15|15526.15|15570.43|15532.43|15564.15|15526.15|10
1615946590000|2021-03-17 02:03:10|15563.91|15525.91|15561.12|15523.12|15563.91|15525.91|15561.12|15523.12|10
1615946600000|2021-03-17 02:03:20|15561.41|15523.41|15554.68|15516.68|15561.41|15523.41|15554.68|15516.68|10
1615946610000|2021-03-17 02:03:30|15553.91|15515.91|15550.33|15512.33|15554.99|15516.99|15550.33|15512.33|10
1615946620000|2021-03-17 02:03:40|15550.2|15512.2|15548.52|15510.52|15550.2|15512.2|15548.52|15510.52|9
1615946630000|2021-03-17 02:03:50|15548.53|15510.53|15547.61|15509.61|15548.53|15510.53|15547.61|15509.61|9
1615946640000|2021-03-17 02:04:00|15547.62|15509.62|15546.4|15508.4|15548.36|15510.36|15546.4|15508.4|9
1615946650000|2021-03-17 02:04:10|15546.66|15508.66|15549.57|15511.57|15549.57|15511.57|15546.66|15508.66|10
1615946660000|2021-03-17 02:04:20|15550.04|15512.04|15547.94|15509.94|15550.04|15512.04|15547.94|15509.94|10
1615946670000|2021-03-17 02:04:30|15547.91|15509.91|15548.43|15510.43|15548.47|15510.47|15547.57|15509.57|10
1615946680000|2021-03-17 02:04:40|15548.07|15510.07|15547.71|15509.71|15548.26|15510.26|15547.71|15509.71|9
1615946690000|2021-03-17 02:04:50|15547.69|15509.69|15548.27|15510.27|15548.53|15510.53|15547.69|15509.69|10
1615946700000|2021-03-17 02:05:00|15548.32|15510.32|15550.2|15512.2|15550.54|15512.54|15548.32|15510.32|10
1615946710000|2021-03-17 02:05:10|15550.55|15512.55|15550.42|15512.42|15550.75|15512.75|15550.13|15512.13|10
1615946720000|2021-03-17 02:05:20|15550.41|15512.41|15548.75|15510.75|15550.5|15512.5|15548.75|15510.75|10
1615946730000|2021-03-17 02:05:30|15548.73|15510.73|15547.81|15509.81|15548.75|15510.75|15547.81|15509.81|9
1615946740000|2021-03-17 02:05:40|15546.8|15508.8|15543.77|15505.77|15546.91|15508.91|15543.77|15505.77|10
1615946750000|2021-03-17 02:05:50|15543.33|15505.33|15542.32|15504.32|15544.09|15506.09|15542.25|15504.25|9
1615946760000|2021-03-17 02:06:00|15542.31|15504.31|15542.91|15504.91|15543.96|15505.96|15542.31|15504.31|9
1615946770000|2021-03-17 02:06:10|15543.47|15505.47|15545.65|15507.65|15545.74|15507.74|15543.47|15505.47|10
1615946780000|2021-03-17 02:06:20|15544.79|15506.79|15548.27|15510.27|15548.27|15510.27|15544.64|15506.64|10
1615946790000|2021-03-17 02:06:30|15548.39|15510.39|15550.33|15512.33|15550.33|15512.33|15548.39|15510.39|9
1615946800000|2021-03-17 02:06:40|15550.72|15512.72|15551.97|15513.97|15552.02|15514.02|15550.72|15512.72|9
1615946810000|2021-03-17 02:06:50|15551.92|15513.92|15550.16|15512.16|15552.13|15514.13|15550.16|15512.16|10
1615946820000|2021-03-17 02:07:00|15551.14|15513.14|15551.6|15513.6|15552.05|15514.05|15551.14|15513.14|10
1615946830000|2021-03-17 02:07:10|15551.78|15513.78|15554.57|15516.57|15554.57|15516.57|15551.78|15513.78|10
1615946840000|2021-03-17 02:07:20|15554.92|15516.92|15554.52|15516.52|15554.92|15516.92|15554.52|15516.52|10
1615946850000|2021-03-17 02:07:30|15553.72|15515.72|15550.54|15512.54|15553.72|15515.72|15550.54|15512.54|10
1615946860000|2021-03-17 02:07:40|15550.29|15512.29|15548.05|15510.05|15550.29|15512.29|15548.05|15510.05|9
1615946870000|2021-03-17 02:07:50|15547.55|15509.55|15549.24|15511.24|15549.24|15511.24|15547.24|15509.24|10
1615946880000|2021-03-17 02:08:00|15549.29|15511.29|15548.57|15510.57|15549.58|15511.58|15548.57|15510.57|9
1615946890000|2021-03-17 02:08:10|15548.5|15510.5|15543.66|15505.66|15548.73|15510.73|15542.84|15504.84|10
1615946900000|2021-03-17 02:08:20|15543.64|15505.64|15540.53|15502.53|15543.72|15505.72|15540.53|15502.53|10
1615946910000|2021-03-17 02:08:30|15540.64|15502.64|15533.92|15495.92|15540.7|15502.7|15533.92|15495.92|10
1615946920000|2021-03-17 02:08:40|15532.22|15494.22|15530.08|15492.08|15532.22|15494.22|15529.86|15491.86|10
1615946930000|2021-03-17 02:08:50|15529.76|15491.76|15527.69|15489.69|15529.76|15491.76|15527.69|15489.69|9
1615946940000|2021-03-17 02:09:00|15527.63|15489.63|15527.26|15489.26|15528.18|15490.18|15527.26|15489.26|10
1615946950000|2021-03-17 02:09:10|15527.47|15489.47|15528.94|15490.94|15529.3|15491.3|15527.15|15489.15|9
1615946960000|2021-03-17 02:09:20|15528.9|15490.9|15525.4|15487.4|15529.93|15491.93|15525.4|15487.4|10
1615946970000|2021-03-17 02:09:30|15525.52|15487.52|15524.26|15486.26|15525.52|15487.52|15523.97|15485.97|9
1615946980000|2021-03-17 02:09:40|15523.84|15485.84|15522.91|15484.91|15523.93|15485.93|15522.91|15484.91|10
1615946990000|2021-03-17 02:09:50|15522.24|15484.24|15520.65|15482.65|15522.24|15484.24|15520.37|15482.37|10
1615947000000|2021-03-17 02:10:00|15519.55|15481.55|15518.42|15480.42|15519.55|15481.55|15517.58|15479.58|10
1615947010000|2021-03-17 02:10:10|15518.83|15480.83|15521.23|15483.23|15521.27|15483.27|15518.35|15480.35|9
1615947020000|2021-03-17 02:10:20|15522.11|15484.11|15524.81|15486.81|15524.99|15486.99|15521.89|15483.89|10
1615947030000|2021-03-17 02:10:30|15525.02|15487.02|15524.64|15486.64|15525.16|15487.16|15524.2|15486.2|9
1615947040000|2021-03-17 02:10:40|15523.07|15485.07|15522.25|15484.25|15523.94|15485.94|15522.24|15484.24|10
1615947050000|2021-03-17 02:10:50|15522.4|15484.4|15522.81|15484.81|15522.81|15484.81|15522.08|15484.08|9
1615947060000|2021-03-17 02:11:00|15522.91|15484.91|15524.6|15486.6|15525.11|15487.11|15522.47|15484.47|10
1615947070000|2021-03-17 02:11:10|15524.35|15486.35|15525.1|15487.1|15525.16|15487.16|15523.68|15485.68|10
1615947080000|2021-03-17 02:11:20|15525.23|15487.23|15526.89|15488.89|15527.31|15489.31|15525.23|15487.23|10
1615947090000|2021-03-17 02:11:30|15526.65|15488.65|15526.1|15488.1|15526.65|15488.65|15525.31|15487.31|10
1615947100000|2021-03-17 02:11:40|15526.12|15488.12|15522.36|15484.36|15526.18|15488.18|15522.36|15484.36|10
1615947110000|2021-03-17 02:11:50|15522.9|15484.9|15527.52|15489.52|15527.52|15489.52|15522.9|15484.9|10
1615947120000|2021-03-17 02:12:00|15528.21|15490.21|15528.85|15490.85|15528.85|15490.85|15528.21|15490.21|10
1615947130000|2021-03-17 02:12:10|15529.28|15491.28|15531.02|15493.02|15531.82|15493.82|15529.28|15491.28|10
1615947140000|2021-03-17 02:12:20|15532.61|15494.61|15537.32|15499.32|15537.65|15499.65|15532.61|15494.61|10
1615947150000|2021-03-17 02:12:30|15538.81|15500.81|15539.39|15501.39|15539.48|15501.48|15538.42|15500.42|10
1615947160000|2021-03-17 02:12:40|15539.28|15501.28|15536.85|15498.85|15539.28|15501.28|15536.62|15498.62|10
1615947170000|2021-03-17 02:12:50|15536.59|15498.59|15534.32|15496.32|15536.59|15498.59|15533.45|15495.45|10
1615947180000|2021-03-17 02:13:00|15534.62|15496.62|15537.48|15499.48|15537.62|15499.62|15534.62|15496.62|10
1615947190000|2021-03-17 02:13:10|15537.35|15499.35|15540.28|15502.28|15540.28|15502.28|15537.35|15499.35|10
1615947200000|2021-03-17 02:13:20|15540.02|15502.02|15539.82|15501.82|15540.14|15502.14|15539.12|15501.12|8
1615947210000|2021-03-17 02:13:30|15539.58|15501.58|15537.72|15499.72|15539.58|15501.58|15537.61|15499.61|10
1615947220000|2021-03-17 02:13:40|15537.53|15499.53|15534.33|15496.33|15537.53|15499.53|15534.33|15496.33|10
1615947230000|2021-03-17 02:13:50|15534.18|15496.18|15530.15|15492.15|15534.18|15496.18|15530.15|15492.15|10
1615947240000|2021-03-17 02:14:00|15530.04|15492.04|15526.04|15488.04|15530.04|15492.04|15525.37|15487.37|10
1615947250000|2021-03-17 02:14:10|15524.77|15486.77|15523.48|15485.48|15524.77|15486.77|15522.85|15484.85|10
1615947260000|2021-03-17 02:14:20|15525.09|15487.09|15524.61|15486.61|15525.36|15487.36|15523.73|15485.73|10
1615947270000|2021-03-17 02:14:30|15524.72|15486.72|15525.56|15487.56|15526.1|15488.1|15524.72|15486.72|10
1615947280000|2021-03-17 02:14:40|15525.01|15487.01|15526.05|15488.05|15526.1|15488.1|15525.01|15487.01|10
1615947290000|2021-03-17 02:14:50|15525.56|15487.56|15526.24|15488.24|15526.4|15488.4|15525.4|15487.4|10
1615947300000|2021-03-17 02:15:00|15526.17|15488.17|15524.26|15486.26|15526.61|15488.61|15524.08|15486.08|9
1615947310000|2021-03-17 02:15:10|15523.69|15485.69|15524.6|15486.6|15524.6|15486.6|15523.21|15485.21|9
1615947320000|2021-03-17 02:15:20|15524.67|15486.67|15524.66|15486.66|15525.6|15487.6|15524.66|15486.66|10
1615947330000|2021-03-17 02:15:30|15524.62|15486.62|15525.42|15487.42|15525.76|15487.76|15524.62|15486.62|10
1615947340000|2021-03-17 02:15:40|15525.86|15487.86|15525.99|15487.99|15526.04|15488.04|15525.86|15487.86|9
1615947350000|2021-03-17 02:15:50|15525.97|15487.97|15527.4|15489.4|15527.49|15489.49|15525.89|15487.89|9
1615947360000|2021-03-17 02:16:00|15527.46|15489.46|15529.23|15491.23|15529.23|15491.23|15527.46|15489.46|9
1615947370000|2021-03-17 02:16:10|15529.71|15491.71|15530.62|15492.62|15530.64|15492.64|15529.71|15491.71|7
1615947380000|2021-03-17 02:16:20|15530.82|15492.82|15531.53|15493.53|15531.59|15493.59|15530.82|15492.82|8
1615947390000|2021-03-17 02:16:30|15531.56|15493.56|15533.37|15495.37|15533.42|15495.42|15531.56|15493.56|10
1615947400000|2021-03-17 02:16:40|15534.57|15496.57|15536.48|15498.48|15536.48|15498.48|15534.57|15496.57|8
1615947410000|2021-03-17 02:16:50|15536.25|15498.25|15536.7|15498.7|15536.79|15498.79|15535.93|15497.93|9
1615947420000|2021-03-17 02:17:00|15536.51|15498.51|15537.77|15499.77|15537.77|15499.77|15536.21|15498.21|9
1615947430000|2021-03-17 02:17:10|15537.12|15499.12|15539.2|15501.2|15539.2|15501.2|15537.12|15499.12|9
1615947440000|2021-03-17 02:17:20|15538.67|15500.67|15541.43|15503.43|15541.43|15503.43|15538.67|15500.67|9
1615947450000|2021-03-17 02:17:30|15541.8|15503.8|15545.16|15507.16|15545.41|15507.41|15541.8|15503.8|9
1615947460000|2021-03-17 02:17:40|15544.99|15506.99|15544.04|15506.04|15545.51|15507.51|15543.28|15505.28|8
1615947470000|2021-03-17 02:17:50|15543.99|15505.99|15547.33|15509.33|15547.33|15509.33|15543.99|15505.99|9
1615947480000|2021-03-17 02:18:00|15547.2|15509.2|15544.9|15506.9|15548.06|15510.06|15544.9|15506.9|10
1615947490000|2021-03-17 02:18:10|15542.83|15504.83|15540.26|15502.26|15544.71|15506.71|15540.26|15502.26|10
1615947500000|2021-03-17 02:18:20|15539.93|15501.93|15540.04|15502.04|15540.34|15502.34|15538.74|15500.74|10
1615947510000|2021-03-17 02:18:30|15540.28|15502.28|15537.47|15499.47|15540.51|15502.51|15537.47|15499.47|10
1615947520000|2021-03-17 02:18:40|15536.72|15498.72|15535.92|15497.92|15537.06|15499.06|15535.92|15497.92|9
1615947530000|2021-03-17 02:18:50|15535.07|15497.07|15532.02|15494.02|15535.09|15497.09|15532.02|15494.02|9
1615947540000|2021-03-17 02:19:00|15531.89|15493.89|15533.24|15495.24|15533.24|15495.24|15530.91|15492.91|9
1615947550000|2021-03-17 02:19:10|15533.73|15495.73|15533.22|15495.22|15533.73|15495.73|15532.55|15494.55|9
1615947560000|2021-03-17 02:19:20|15533.02|15495.02|15530.49|15492.49|15533.21|15495.21|15530.49|15492.49|10
1615947570000|2021-03-17 02:19:30|15530.67|15492.67|15530.47|15492.47|15530.67|15492.67|15529.56|15491.56|10
1615947580000|2021-03-17 02:19:40|15530.62|15492.62|15530.27|15492.27|15530.62|15492.62|15529.28|15491.28|9
1615947590000|2021-03-17 02:19:50|15530.11|15492.11|15527.5|15489.5|15530.51|15492.51|15527.5|15489.5|10
1615947600000|2021-03-17 02:20:00|15527.31|15489.31|15523.41|15485.41|15527.31|15489.31|15523.41|15485.41|10
1615947610000|2021-03-17 02:20:10|15523.13|15485.13|15521.3|15483.3|15523.13|15485.13|15520.82|15482.82|10
1615947620000|2021-03-17 02:20:20|15521.66|15483.66|15520.74|15482.74|15521.66|15483.66|15520.74|15482.74|7
1615947630000|2021-03-17 02:20:30|15520.27|15482.27|15517.58|15479.58|15520.27|15482.27|15516.88|15478.88|9
1615947640000|2021-03-17 02:20:40|15517.34|15479.34|15517.81|15479.81|15517.81|15479.81|15517.15|15479.15|10
1615947650000|2021-03-17 02:20:50|15517.56|15479.56|15518.77|15480.77|15518.77|15480.77|15517.28|15479.28|10
1615947660000|2021-03-17 02:21:00|15518.7|15480.7|15515.94|15477.94|15518.9|15480.9|15515.94|15477.94|9
1615947670000|2021-03-17 02:21:10|15515.91|15477.91|15513.26|15475.26|15515.91|15477.91|15513.26|15475.26|10
1615947680000|2021-03-17 02:21:20|15513.27|15475.27|15510.02|15472.02|15513.27|15475.27|15509.77|15471.77|10
1615947690000|2021-03-17 02:21:30|15507.82|15469.82|15503.7|15465.7|15507.82|15469.82|15503.7|15465.7|10
1615947700000|2021-03-17 02:21:40|15502.99|15464.99|15500.64|15462.64|15502.99|15464.99|15500.42|15462.42|10
1615947710000|2021-03-17 02:21:50|15500.02|15462.02|15494.66|15456.66|15500.62|15462.62|15494.66|15456.66|9
1615947720000|2021-03-17 02:22:00|15493.86|15455.86|15486.23|15448.23|15493.86|15455.86|15486.23|15448.23|9
1615947730000|2021-03-17 02:22:10|15486.62|15448.62|15483.58|15445.58|15486.62|15448.62|15483.58|15445.58|10
1615947740000|2021-03-17 02:22:20|15482.92|15444.92|15479.45|15441.45|15483.14|15445.14|15479.45|15441.45|8
1615947750000|2021-03-17 02:22:30|15478.64|15440.64|15478.32|15440.32|15478.64|15440.64|15477.96|15439.96|10
1615947760000|2021-03-17 02:22:40|15478.4|15440.4|15478.72|15440.72|15478.72|15440.72|15477.73|15439.73|10
1615947770000|2021-03-17 02:22:50|15477.63|15439.63|15470.81|15432.81|15477.63|15439.63|15470.81|15432.81|10
1615947780000|2021-03-17 02:23:00|15470.78|15432.78|15461.71|15423.71|15470.78|15432.78|15461.71|15423.71|10
1615947790000|2021-03-17 02:23:10|15461.28|15423.28|15465.13|15427.13|15465.13|15427.13|15459.71|15421.71|10
1615947800000|2021-03-17 02:23:20|15464.93|15426.93|15465.43|15427.43|15466.82|15428.82|15464.93|15426.93|10
1615947810000|2021-03-17 02:23:30|15465.29|15427.29|15464.12|15426.12|15466.74|15428.74|15464.12|15426.12|10
1615947820000|2021-03-17 02:23:40|15464.5|15426.5|15458.4|15420.4|15464.5|15426.5|15458.4|15420.4|10
1615947830000|2021-03-17 02:23:50|15457.21|15419.21|15457.05|15419.05|15457.25|15419.25|15456.14|15418.14|10
1615947840000|2021-03-17 02:24:00|15455|15417|15455.56|15417.56|15456.19|15418.19|15454.21|15416.21|10
1615947850000|2021-03-17 02:24:10|15454.92|15416.92|15456.43|15418.43|15456.43|15418.43|15454.37|15416.37|10
1615947860000|2021-03-17 02:24:20|15456.08|15418.08|15457.3|15419.3|15457.62|15419.62|15455.79|15417.79|9
1615947870000|2021-03-17 02:24:30|15456.81|15418.81|15456.89|15418.89|15456.95|15418.95|15456.14|15418.14|10
1615947880000|2021-03-17 02:24:40|15457.34|15419.34|15459.81|15421.81|15460.04|15422.04|15457.05|15419.05|10
1615947890000|2021-03-17 02:24:50|15459.51|15421.51|15447.11|15409.11|15459.51|15421.51|15447.11|15409.11|10
1615947900000|2021-03-17 02:25:00|15446.41|15408.41|15440.24|15402.24|15446.41|15408.41|15440.24|15402.24|10
1615947910000|2021-03-17 02:25:10|15439.28|15401.28|15437.9|15399.9|15439.28|15401.28|15435.84|15397.84|10
1615947920000|2021-03-17 02:25:20|15436.27|15398.27|15442.68|15404.68|15442.68|15404.68|15436.27|15398.27|10
1615947930000|2021-03-17 02:25:30|15443.31|15405.31|15449.16|15411.16|15449.16|15411.16|15443.31|15405.31|8
1615947940000|2021-03-17 02:25:40|15448.81|15410.81|15445.85|15407.85|15448.81|15410.81|15445.85|15407.85|9
1615947950000|2021-03-17 02:25:50|15444.58|15406.58|15441.05|15403.05|15444.58|15406.58|15441.05|15403.05|10
1615947960000|2021-03-17 02:26:00|15440.44|15402.44|15436.28|15398.28|15440.44|15402.44|15436.28|15398.28|10
1615947970000|2021-03-17 02:26:10|15436.37|15398.37|15436.67|15398.67|15436.67|15398.67|15434.36|15396.36|10
1615947980000|2021-03-17 02:26:20|15437.35|15399.35|15443.43|15405.43|15443.43|15405.43|15436.97|15398.97|10
1615947990000|2021-03-17 02:26:30|15443.66|15405.66|15446.36|15408.36|15446.36|15408.36|15443.27|15405.27|10
1615948000000|2021-03-17 02:26:40|15446.47|15408.47|15447.78|15409.78|15447.78|15409.78|15445.84|15407.84|9
1615948010000|2021-03-17 02:26:50|15447.81|15409.81|15449.19|15411.19|15449.45|15411.45|15447.81|15409.81|10
1615948020000|2021-03-17 02:27:00|15448.94|15410.94|15452.2|15414.2|15452.2|15414.2|15448.94|15410.94|10
1615948030000|2021-03-17 02:27:10|15452.89|15414.89|15456.1|15418.1|15456.1|15418.1|15452.89|15414.89|8
1615948040000|2021-03-17 02:27:20|15456.51|15418.51|15456.53|15418.53|15456.83|15418.83|15456.13|15418.13|10
1615948050000|2021-03-17 02:27:30|15456.71|15418.71|15457.32|15419.32|15457.32|15419.32|15456.35|15418.35|10
1615948060000|2021-03-17 02:27:40|15457.34|15419.34|15459.05|15421.05|15459.05|15421.05|15457.34|15419.34|10
1615948070000|2021-03-17 02:27:50|15459.18|15421.18|15465.11|15427.11|15466.05|15428.05|15459.18|15421.18|10
1615948080000|2021-03-17 02:28:00|15464.95|15426.95|15464.73|15426.73|15464.96|15426.96|15463.62|15425.62|9
1615948090000|2021-03-17 02:28:10|15464.81|15426.81|15468.13|15430.13|15468.13|15430.13|15464.7|15426.7|10
1615948100000|2021-03-17 02:28:20|15469.63|15431.63|15470.6|15432.6|15470.76|15432.76|15469.63|15431.63|9
1615948110000|2021-03-17 02:28:30|15470.65|15432.65|15469.36|15431.36|15470.65|15432.65|15469.3|15431.3|10
1615948120000|2021-03-17 02:28:40|15470.5|15432.5|15470.6|15432.6|15470.6|15432.6|15470.14|15432.14|8
1615948130000|2021-03-17 02:28:50|15470.62|15432.62|15470.53|15432.53|15470.95|15432.95|15470.34|15432.34|9
1615948140000|2021-03-17 02:29:00|15470.59|15432.59|15469.78|15431.78|15470.59|15432.59|15469.16|15431.16|10
1615948150000|2021-03-17 02:29:10|15470.1|15432.1|15471.83|15433.83|15471.83|15433.83|15470.1|15432.1|9
1615948160000|2021-03-17 02:29:20|15472.42|15434.42|15473.99|15435.99|15473.99|15435.99|15471.96|15433.96|8
1615948170000|2021-03-17 02:29:30|15473.92|15435.92|15475.48|15437.48|15475.73|15437.73|15473.92|15435.92|10
1615948180000|2021-03-17 02:29:40|15475.46|15437.46|15477.82|15439.82|15477.82|15439.82|15475.46|15437.46|9
1615948190000|2021-03-17 02:29:50|15478.13|15440.13|15479.85|15441.85|15479.85|15441.85|15478.13|15440.13|8
1615948200000|2021-03-17 02:30:00|15480.25|15442.25|15482.98|15444.98|15483|15445|15479.46|15441.46|10
1615948210000|2021-03-17 02:30:10|15483.19|15445.19|15485.05|15447.05|15485.05|15447.05|15483.19|15445.19|9
1615948220000|2021-03-17 02:30:20|15485.85|15447.85|15489.19|15451.19|15489.19|15451.19|15485.85|15447.85|10
1615948230000|2021-03-17 02:30:30|15489.15|15451.15|15489.71|15451.71|15489.96|15451.96|15489.15|15451.15|9
1615948240000|2021-03-17 02:30:40|15489.63|15451.63|15491.17|15453.17|15491.24|15453.24|15489.63|15451.63|9
1615948250000|2021-03-17 02:30:50|15491.09|15453.09|15493.68|15455.68|15493.68|15455.68|15490.93|15452.93|9
1615948260000|2021-03-17 02:31:00|15493.76|15455.76|15503.83|15465.83|15503.83|15465.83|15493.76|15455.76|10
1615948270000|2021-03-17 02:31:10|15504.43|15466.43|15506.61|15468.61|15508.8|15470.8|15504.43|15466.43|10
1615948280000|2021-03-17 02:31:20|15507.33|15469.33|15505.65|15467.65|15507.33|15469.33|15504.69|15466.69|10
1615948290000|2021-03-17 02:31:30|15505.26|15467.26|15500.82|15462.82|15506.05|15468.05|15500.82|15462.82|10
1615948300000|2021-03-17 02:31:40|15500.47|15462.47|15495.92|15457.92|15500.47|15462.47|15495.92|15457.92|10
1615948310000|2021-03-17 02:31:50|15495.89|15457.89|15494.29|15456.29|15495.97|15457.97|15494.29|15456.29|10
1615948320000|2021-03-17 02:32:00|15493.77|15455.77|15487.15|15449.15|15493.77|15455.77|15487.15|15449.15|10
1615948330000|2021-03-17 02:32:10|15485.58|15447.58|15486.7|15448.7|15486.81|15448.81|15485.33|15447.33|9
1615948340000|2021-03-17 02:32:20|15487.03|15449.03|15483.15|15445.15|15487.03|15449.03|15483.15|15445.15|10
1615948350000|2021-03-17 02:32:30|15483.05|15445.05|15480.73|15442.73|15483.05|15445.05|15480.13|15442.13|10
1615948360000|2021-03-17 02:32:40|15477.75|15439.75|15476.37|15438.37|15478.06|15440.06|15476.37|15438.37|10
1615948370000|2021-03-17 02:32:50|15476.09|15438.09|15474.72|15436.72|15476.09|15438.09|15474.09|15436.09|8
1615948380000|2021-03-17 02:33:00|15474.41|15436.41|15474.53|15436.53|15474.53|15436.53|15473.22|15435.22|10
1615948390000|2021-03-17 02:33:10|15474.51|15436.51|15476|15438|15476|15438|15474.51|15436.51|10
1615948400000|2021-03-17 02:33:20|15476.6|15438.6|15469.11|15431.11|15476.64|15438.64|15469.11|15431.11|10
1615948410000|2021-03-17 02:33:30|15469.28|15431.28|15464.38|15426.38|15469.28|15431.28|15464.38|15426.38|8
1615948420000|2021-03-17 02:33:40|15464.28|15426.28|15459.03|15421.03|15464.28|15426.28|15459.03|15421.03|10
1615948430000|2021-03-17 02:33:50|15458.99|15420.99|15454.12|15416.12|15459.1|15421.1|15454.12|15416.12|10
1615948440000|2021-03-17 02:34:00|15453.8|15415.8|15452.68|15414.68|15453.8|15415.8|15451.47|15413.47|10
1615948450000|2021-03-17 02:34:10|15452.9|15414.9|15454.61|15416.61|15454.68|15416.68|15452.9|15414.9|9
1615948460000|2021-03-17 02:34:20|15455.23|15417.23|15454.83|15416.83|15455.29|15417.29|15453.4|15415.4|10
1615948470000|2021-03-17 02:34:30|15455.05|15417.05|15453.57|15415.57|15455.05|15417.05|15453.57|15415.57|9
1615948480000|2021-03-17 02:34:40|15453.5|15415.5|15449.56|15411.56|15453.5|15415.5|15449.56|15411.56|10
1615948490000|2021-03-17 02:34:50|15449.48|15411.48|15451.69|15413.69|15451.69|15413.69|15449.39|15411.39|10
1615948500000|2021-03-17 02:35:00|15451.33|15413.33|15454.37|15416.37|15454.38|15416.38|15451.33|15413.33|10
1615948510000|2021-03-17 02:35:10|15454.77|15416.77|15458.04|15420.04|15458.04|15420.04|15454.77|15416.77|10
1615948520000|2021-03-17 02:35:20|15458.49|15420.49|15460.86|15422.86|15460.99|15422.99|15458.49|15420.49|10
1615948530000|2021-03-17 02:35:30|15457.91|15419.91|15445.68|15407.68|15458.31|15420.31|15445.68|15407.68|10
1615948540000|2021-03-17 02:35:40|15444.18|15406.18|15441.55|15403.55|15444.18|15406.18|15441.19|15403.19|10
1615948550000|2021-03-17 02:35:50|15441.39|15403.39|15432.96|15394.96|15441.39|15403.39|15432.96|15394.96|10
1615948560000|2021-03-17 02:36:00|15432.26|15394.26|15422.87|15384.87|15432.68|15394.68|15422.87|15384.87|10
1615948570000|2021-03-17 02:36:10|15422.42|15384.42|15418.99|15380.99|15422.42|15384.42|15417.93|15379.93|10
1615948580000|2021-03-17 02:36:20|15419.82|15381.82|15424.64|15386.64|15424.64|15386.64|15419.42|15381.42|10
1615948590000|2021-03-17 02:36:30|15424.93|15386.93|15422.22|15384.22|15424.93|15386.93|15422.22|15384.22|10
1615948600000|2021-03-17 02:36:40|15420.63|15382.63|15415.59|15377.59|15420.63|15382.63|15415.59|15377.59|10
1615948610000|2021-03-17 02:36:50|15415.73|15377.73|15416.28|15378.28|15416.28|15378.28|15413.64|15375.64|10
1615948620000|2021-03-17 02:37:00|15415.85|15377.85|15422.44|15384.44|15422.44|15384.44|15415.85|15377.85|10
1615948630000|2021-03-17 02:37:10|15422.73|15384.73|15426.6|15388.6|15426.6|15388.6|15422.73|15384.73|10
1615948640000|2021-03-17 02:37:20|15425.16|15387.16|15425.16|15387.16|15425.76|15387.76|15424.57|15386.57|10
1615948650000|2021-03-17 02:37:30|15427.03|15389.03|15429.56|15391.56|15429.56|15391.56|15426.66|15388.66|10
1615948660000|2021-03-17 02:37:40|15430.88|15392.88|15432.58|15394.58|15432.69|15394.69|15430.36|15392.36|10
1615948670000|2021-03-17 02:37:50|15432.01|15394.01|15434.1|15396.1|15434.14|15396.14|15432.01|15394.01|9
1615948680000|2021-03-17 02:38:00|15436.13|15398.13|15438.96|15400.96|15439.15|15401.15|15436.13|15398.13|10
1615948690000|2021-03-17 02:38:10|15439.22|15401.22|15439.86|15401.86|15439.86|15401.86|15438.18|15400.18|10
1615948700000|2021-03-17 02:38:20|15440.47|15402.47|15439.66|15401.66|15441.33|15403.33|15439.61|15401.61|10
1615948710000|2021-03-17 02:38:30|15439.21|15401.21|15434.74|15396.74|15439.21|15401.21|15434.74|15396.74|10
1615948720000|2021-03-17 02:38:40|15434.77|15396.77|15434.34|15396.34|15435.82|15397.82|15434.34|15396.34|10
1615948730000|2021-03-17 02:38:50|15434.84|15396.84|15435.13|15397.13|15435.13|15397.13|15434.06|15396.06|10
1615948740000|2021-03-17 02:39:00|15435.74|15397.74|15435.01|15397.01|15435.74|15397.74|15434.16|15396.16|10
1615948750000|2021-03-17 02:39:10|15434.52|15396.52|15436.97|15398.97|15437.62|15399.62|15434.39|15396.39|10
1615948760000|2021-03-17 02:39:20|15437.58|15399.58|15438.91|15400.91|15439.62|15401.62|15437.3|15399.3|10
1615948770000|2021-03-17 02:39:30|15438.71|15400.71|15442.03|15404.03|15442.03|15404.03|15438.71|15400.71|10
1615948780000|2021-03-17 02:39:40|15442.05|15404.05|15442.35|15404.35|15442.87|15404.87|15442.05|15404.05|10
1615948790000|2021-03-17 02:39:50|15441.17|15403.17|15442.32|15404.32|15442.54|15404.54|15439.38|15401.38|10
1615948800000|2021-03-17 02:40:00|15442.11|15404.11|15444.17|15406.17|15444.17|15406.17|15441.97|15403.97|10
1615948810000|2021-03-17 02:40:10|15444.3|15406.3|15446.88|15408.88|15446.88|15408.88|15443.64|15405.64|10
1615948820000|2021-03-17 02:40:20|15447.77|15409.77|15451.39|15413.39|15451.39|15413.39|15447.77|15409.77|10
1615948830000|2021-03-17 02:40:30|15451.24|15413.24|15454.94|15416.94|15454.94|15416.94|15451.24|15413.24|10
1615948840000|2021-03-17 02:40:40|15455.22|15417.22|15458.03|15420.03|15458.03|15420.03|15455.22|15417.22|10
1615948850000|2021-03-17 02:40:50|15457.62|15419.62|15454.37|15416.37|15457.62|15419.62|15454.37|15416.37|10
1615948860000|2021-03-17 02:41:00|15453.14|15415.14|15456.81|15418.81|15456.81|15418.81|15452.64|15414.64|10
1615948870000|2021-03-17 02:41:10|15458.28|15420.28|15460.76|15422.76|15460.76|15422.76|15458.01|15420.01|10
1615948880000|2021-03-17 02:41:20|15461.85|15423.85|15461.45|15423.45|15462.28|15424.28|15461.45|15423.45|8
1615948890000|2021-03-17 02:41:30|15461.46|15423.46|15460.54|15422.54|15461.46|15423.46|15459.75|15421.75|10
1615948900000|2021-03-17 02:41:40|15459.88|15421.88|15462.12|15424.12|15462.15|15424.15|15459.73|15421.73|10
1615948910000|2021-03-17 02:41:50|15462.21|15424.21|15459.18|15421.18|15462.21|15424.21|15459.1|15421.1|10
1615948920000|2021-03-17 02:42:00|15458.62|15420.62|15453.38|15415.38|15458.62|15420.62|15453.38|15415.38|9
1615948930000|2021-03-17 02:42:10|15453.54|15415.54|15454.22|15416.22|15455.05|15417.05|15453.38|15415.38|10
1615948940000|2021-03-17 02:42:20|15454.14|15416.14|15453.06|15415.06|15454.14|15416.14|15451.59|15413.59|9
1615948950000|2021-03-17 02:42:30|15453.44|15415.44|15453.17|15415.17|15453.57|15415.57|15453.04|15415.04|7
1615948960000|2021-03-17 02:42:40|15453.19|15415.19|15453.62|15415.62|15453.62|15415.62|15453.14|15415.14|10
1615948970000|2021-03-17 02:42:50|15453.71|15415.71|15452.92|15414.92|15453.71|15415.71|15452.85|15414.85|10
1615948980000|2021-03-17 02:43:00|15453.29|15415.29|15453.06|15415.06|15453.87|15415.87|15452.99|15414.99|9
1615948990000|2021-03-17 02:43:10|15453.19|15415.19|15453.39|15415.39|15453.46|15415.46|15453.19|15415.19|8
1615949000000|2021-03-17 02:43:20|15453.34|15415.34|15459.33|15421.33|15459.33|15421.33|15453.32|15415.32|10
1615949010000|2021-03-17 02:43:30|15461.71|15423.71|15466.88|15428.88|15466.88|15428.88|15461.71|15423.71|10
1615949020000|2021-03-17 02:43:40|15467.03|15429.03|15466.37|15428.37|15467.6|15429.6|15466.37|15428.37|10
1615949030000|2021-03-17 02:43:50|15465.69|15427.69|15465.39|15427.39|15465.69|15427.69|15465.06|15427.06|10
1615949040000|2021-03-17 02:44:00|15465.72|15427.72|15464.94|15426.94|15465.84|15427.84|15464.94|15426.94|10
1615949050000|2021-03-17 02:44:10|15464.53|15426.53|15465.51|15427.51|15465.71|15427.71|15464.53|15426.53|9
1615949060000|2021-03-17 02:44:20|15465.37|15427.37|15464.77|15426.77|15465.42|15427.42|15464.77|15426.77|8
1615949070000|2021-03-17 02:44:30|15464.29|15426.29|15462.88|15424.88|15464.85|15426.85|15462.88|15424.88|9
1615949080000|2021-03-17 02:44:40|15462.53|15424.53|15459.2|15421.2|15462.53|15424.53|15459.2|15421.2|10
1615949090000|2021-03-17 02:44:50|15459.32|15421.32|15456.01|15418.01|15459.32|15421.32|15456.01|15418.01|10
1615949100000|2021-03-17 02:45:00|15450.7|15412.7|15450.11|15412.11|15451.69|15413.69|15449.3|15411.3|9
1615949110000|2021-03-17 02:45:10|15449.33|15411.33|15443.98|15405.98|15449.33|15411.33|15443.98|15405.98|10
1615949120000|2021-03-17 02:45:20|15443.8|15405.8|15436.76|15398.76|15443.8|15405.8|15436.76|15398.76|10
1615949130000|2021-03-17 02:45:30|15435.66|15397.66|15433.19|15395.19|15435.66|15397.66|15433.04|15395.04|10
1615949140000|2021-03-17 02:45:40|15434.13|15396.13|15441.31|15403.31|15441.31|15403.31|15434.13|15396.13|10
1615949150000|2021-03-17 02:45:50|15442.6|15404.6|15445.49|15407.49|15447.24|15409.24|15442.6|15404.6|10
1615949160000|2021-03-17 02:46:00|15446.64|15408.64|15447.9|15409.9|15448.25|15410.25|15446.15|15408.15|10
1615949170000|2021-03-17 02:46:10|15448.04|15410.04|15449.26|15411.26|15449.67|15411.67|15448.03|15410.03|9
1615949180000|2021-03-17 02:46:20|15450.23|15412.23|15449.84|15411.84|15450.31|15412.31|15449.5|15411.5|10
1615949190000|2021-03-17 02:46:30|15449.79|15411.79|15452.84|15414.84|15452.84|15414.84|15449.78|15411.78|10
1615949200000|2021-03-17 02:46:40|15453.26|15415.26|15453.51|15415.51|15453.67|15415.67|15452.12|15414.12|10
1615949210000|2021-03-17 02:46:50|15454|15416|15455.23|15417.23|15455.23|15417.23|15453.78|15415.78|9
1615949220000|2021-03-17 02:47:00|15455.26|15417.26|15455.01|15417.01|15455.26|15417.26|15454.89|15416.89|8
1615949230000|2021-03-17 02:47:10|15454.81|15416.81|15452.73|15414.73|15454.81|15416.81|15452.73|15414.73|10
1615949240000|2021-03-17 02:47:20|15452.47|15414.47|15454.01|15416.01|15454.01|15416.01|15452.33|15414.33|9
1615949250000|2021-03-17 02:47:30|15454.98|15416.98|15456.43|15418.43|15456.43|15418.43|15454.87|15416.87|10
1615949260000|2021-03-17 02:47:40|15456.32|15418.32|15456.5|15418.5|15457.04|15419.04|15456.32|15418.32|10
1615949270000|2021-03-17 02:47:50|15456.36|15418.36|15456.68|15418.68|15456.73|15418.73|15456.33|15418.33|8
1615949280000|2021-03-17 02:48:00|15456.33|15418.33|15458.21|15420.21|15458.21|15420.21|15456.03|15418.03|10
1615949290000|2021-03-17 02:48:10|15458.48|15420.48|15460.32|15422.32|15460.58|15422.58|15458.48|15420.48|10
1615949300000|2021-03-17 02:48:20|15461.77|15423.77|15461.63|15423.63|15462.94|15424.94|15461.18|15423.18|10
1615949310000|2021-03-17 02:48:30|15461.3|15423.3|15460.99|15422.99|15462.41|15424.41|15460.99|15422.99|10
1615949320000|2021-03-17 02:48:40|15461.11|15423.11|15461.46|15423.46|15461.63|15423.63|15460.74|15422.74|10
1615949330000|2021-03-17 02:48:50|15461.62|15423.62|15463.71|15425.71|15463.71|15425.71|15461.5|15423.5|10
1615949340000|2021-03-17 02:49:00|15463.68|15425.68|15461.83|15423.83|15463.68|15425.68|15461.83|15423.83|9
1615949350000|2021-03-17 02:49:10|15461.95|15423.95|15461.89|15423.89|15462.7|15424.7|15461.34|15423.34|9
1615949360000|2021-03-17 02:49:20|15461.24|15423.24|15457.04|15419.04|15461.44|15423.44|15457.04|15419.04|10
1615949370000|2021-03-17 02:49:30|15457.4|15419.4|15456.3|15418.3|15457.6|15419.6|15455.72|15417.72|10
1615949380000|2021-03-17 02:49:40|15455.86|15417.86|15455.87|15417.87|15456.41|15418.41|15455.84|15417.84|9
1615949390000|2021-03-17 02:49:50|15455.55|15417.55|15458.89|15420.89|15458.89|15420.89|15455.55|15417.55|9
1615949400000|2021-03-17 02:50:00|15458.64|15420.64|15458.8|15420.8|15459.18|15421.18|15458.17|15420.17|9
1615949410000|2021-03-17 02:50:10|15458.81|15420.81|15458.66|15420.66|15458.96|15420.96|15458.19|15420.19|10
1615949420000|2021-03-17 02:50:20|15458.72|15420.72|15460.6|15422.6|15460.6|15422.6|15458.72|15420.72|9
1615949430000|2021-03-17 02:50:30|15461.23|15423.23|15460.95|15422.95|15461.23|15423.23|15460.29|15422.29|10
1615949440000|2021-03-17 02:50:40|15460.48|15422.48|15462.42|15424.42|15462.42|15424.42|15460.48|15422.48|10
1615949450000|2021-03-17 02:50:50|15462.14|15424.14|15462.72|15424.72|15462.8|15424.8|15462.14|15424.14|9
1615949460000|2021-03-17 02:51:00|15462.91|15424.91|15464.09|15426.09|15464.59|15426.59|15462.85|15424.85|10
1615949470000|2021-03-17 02:51:10|15463.82|15425.82|15463.25|15425.25|15463.89|15425.89|15463.25|15425.25|7
1615949480000|2021-03-17 02:51:20|15463.14|15425.14|15459.8|15421.8|15463.14|15425.14|15459.8|15421.8|9
1615949490000|2021-03-17 02:51:30|15460.14|15422.14|15460.93|15422.93|15460.93|15422.93|15459.65|15421.65|9
1615949500000|2021-03-17 02:51:40|15461.33|15423.33|15459.48|15421.48|15461.33|15423.33|15459.48|15421.48|10
1615949510000|2021-03-17 02:51:50|15458.88|15420.88|15457.49|15419.49|15458.88|15420.88|15457.49|15419.49|10
1615949520000|2021-03-17 02:52:00|15456.15|15418.15|15456.77|15418.77|15456.77|15418.77|15455.58|15417.58|9
1615949530000|2021-03-17 02:52:10|15457.92|15419.92|15463.12|15425.12|15463.16|15425.16|15457.61|15419.61|10
1615949540000|2021-03-17 02:52:20|15463.09|15425.09|15462.74|15424.74|15463.52|15425.52|15462.59|15424.59|10
1615949550000|2021-03-17 02:52:30|15463.3|15425.3|15463.63|15425.63|15463.64|15425.64|15462.67|15424.67|9
1615949560000|2021-03-17 02:52:40|15463.67|15425.67|15463.14|15425.14|15463.7|15425.7|15462.79|15424.79|10
1615949570000|2021-03-17 02:52:50|15462.94|15424.94|15464.31|15426.31|15464.31|15426.31|15462.54|15424.54|10
1615949580000|2021-03-17 02:53:00|15465.63|15427.63|15470.17|15432.17|15470.17|15432.17|15465.63|15427.63|10
1615949590000|2021-03-17 02:53:10|15470.11|15432.11|15470.78|15432.78|15470.78|15432.78|15469.76|15431.76|10
1615949600000|2021-03-17 02:53:20|15470.68|15432.68|15471.16|15433.16|15471.32|15433.32|15470.52|15432.52|10
1615949610000|2021-03-17 02:53:30|15471.34|15433.34|15472.98|15434.98|15473.35|15435.35|15471.34|15433.34|10
1615949620000|2021-03-17 02:53:40|15472.62|15434.62|15472.66|15434.66|15473.54|15435.54|15471.9|15433.9|9
1615949630000|2021-03-17 02:53:50|15472.06|15434.06|15472.49|15434.49|15472.58|15434.58|15472.06|15434.06|10
1615949640000|2021-03-17 02:54:00|15472.13|15434.13|15470.48|15432.48|15472.42|15434.42|15470.48|15432.48|10
1615949650000|2021-03-17 02:54:10|15470.32|15432.32|15471.76|15433.76|15471.76|15433.76|15470.03|15432.03|10
1615949660000|2021-03-17 02:54:20|15471.8|15433.8|15470.96|15432.96|15472.39|15434.39|15470.96|15432.96|10
1615949670000|2021-03-17 02:54:30|15470.86|15432.86|15470.32|15432.32|15470.96|15432.96|15470.23|15432.23|8
1615949680000|2021-03-17 02:54:40|15470.14|15432.14|15470.8|15432.8|15470.8|15432.8|15470.14|15432.14|10
1615949690000|2021-03-17 02:54:50|15470.66|15432.66|15470.25|15432.25|15470.92|15432.92|15470.25|15432.25|6
1615949700000|2021-03-17 02:55:00|15469.93|15431.93|15468|15430|15469.93|15431.93|15468|15430|10
1615949710000|2021-03-17 02:55:10|15467.91|15429.91|15468.76|15430.76|15469.6|15431.6|15467.91|15429.91|10
1615949720000|2021-03-17 02:55:20|15469.6|15431.6|15472.09|15434.09|15472.09|15434.09|15469.6|15431.6|10
1615949730000|2021-03-17 02:55:30|15472.08|15434.08|15475.24|15437.24|15475.24|15437.24|15471.81|15433.81|10
1615949740000|2021-03-17 02:55:40|15474.43|15436.43|15476.8|15438.8|15476.93|15438.93|15474.1|15436.1|10
1615949750000|2021-03-17 02:55:50|15477.21|15439.21|15476.64|15438.64|15477.21|15439.21|15476.3|15438.3|10
1615949760000|2021-03-17 02:56:00|15476.74|15438.74|15477.42|15439.42|15477.52|15439.52|15476.74|15438.74|10
1615949770000|2021-03-17 02:56:10|15477.59|15439.59|15479.02|15441.02|15479.55|15441.55|15477.54|15439.54|9
1615949780000|2021-03-17 02:56:20|15479.31|15441.31|15480.53|15442.53|15482.12|15444.12|15479.31|15441.31|10
1615949790000|2021-03-17 02:56:30|15480.83|15442.83|15481.01|15443.01|15483.14|15445.14|15480.83|15442.83|9
1615949800000|2021-03-17 02:56:40|15480.84|15442.84|15481.37|15443.37|15481.41|15443.41|15480.84|15442.84|9
1615949810000|2021-03-17 02:56:50|15480.96|15442.96|15482.64|15444.64|15482.64|15444.64|15480.57|15442.57|10
1615949820000|2021-03-17 02:57:00|15482.44|15444.44|15483.13|15445.13|15483.63|15445.63|15482.44|15444.44|10
1615949830000|2021-03-17 02:57:10|15483.35|15445.35|15483.24|15445.24|15483.91|15445.91|15482.96|15444.96|10
1615949840000|2021-03-17 02:57:20|15483.13|15445.13|15481.7|15443.7|15483.13|15445.13|15481.58|15443.58|10
1615949850000|2021-03-17 02:57:30|15481.69|15443.69|15481.35|15443.35|15481.71|15443.71|15480.56|15442.56|8
1615949860000|2021-03-17 02:57:40|15481.55|15443.55|15481.33|15443.33|15481.62|15443.62|15480.99|15442.99|9
1615949870000|2021-03-17 02:57:50|15481.27|15443.27|15480.07|15442.07|15481.93|15443.93|15480.07|15442.07|8
1615949880000|2021-03-17 02:58:00|15479.71|15441.71|15479.17|15441.17|15480.05|15442.05|15479.17|15441.17|10
1615949890000|2021-03-17 02:58:10|15479.21|15441.21|15480.1|15442.1|15480.42|15442.42|15479.21|15441.21|10
1615949900000|2021-03-17 02:58:20|15480.39|15442.39|15479.98|15441.98|15480.39|15442.39|15479.57|15441.57|8
1615949910000|2021-03-17 02:58:30|15479.69|15441.69|15480.18|15442.18|15480.28|15442.28|15479.69|15441.69|9
1615949920000|2021-03-17 02:58:40|15480.17|15442.17|15480.59|15442.59|15480.59|15442.59|15480.15|15442.15|9
1615949930000|2021-03-17 02:58:50|15480.41|15442.41|15480.5|15442.5|15481.09|15443.09|15479.73|15441.73|8
1615949940000|2021-03-17 02:59:00|15479.79|15441.79|15477.56|15439.56|15479.79|15441.79|15477.23|15439.23|9
1615949950000|2021-03-17 02:59:10|15477.59|15439.59|15477.55|15439.55|15477.64|15439.64|15477.49|15439.49|7
1615949960000|2021-03-17 02:59:20|15477.83|15439.83|15478.1|15440.1|15478.1|15440.1|15477.78|15439.78|9
1615949970000|2021-03-17 02:59:30|15478.2|15440.2|15477.92|15439.92|15479.05|15441.05|15477.65|15439.65|10
1615949980000|2021-03-17 02:59:40|15477.85|15439.85|15475.99|15437.99|15477.85|15439.85|15475.97|15437.97|10
1615949990000|2021-03-17 02:59:50|15475.96|15437.96|15475.37|15437.37|15476.05|15438.05|15475.37|15437.37|9
1615950000000|2021-03-17 03:00:00|15472.43|15434.43|15468.01|15430.01|15472.43|15434.43|15468.01|15430.01|10
1615950010000|2021-03-17 03:00:10|15467.98|15429.98|15458.64|15420.64|15467.98|15429.98|15458.64|15420.64|10
1615950020000|2021-03-17 03:00:20|15458.06|15420.06|15454.51|15416.51|15458.06|15420.06|15453.97|15415.97|10
1615950030000|2021-03-17 03:00:30|15454.47|15416.47|15448.55|15410.55|15454.6|15416.6|15448.55|15410.55|10
1615950040000|2021-03-17 03:00:40|15448.05|15410.05|15444.7|15406.7|15448.05|15410.05|15444.7|15406.7|9
1615950050000|2021-03-17 03:00:50|15444.55|15406.55|15440.58|15402.58|15444.55|15406.55|15440.58|15402.58|10
1615950060000|2021-03-17 03:01:00|15440.13|15402.13|15434.37|15396.37|15440.13|15402.13|15434.37|15396.37|10
1615950070000|2021-03-17 03:01:10|15434.3|15396.3|15435.29|15397.29|15435.52|15397.52|15433.64|15395.64|10
1615950080000|2021-03-17 03:01:20|15436.06|15398.06|15437.78|15399.78|15437.78|15399.78|15435.98|15397.98|9
1615950090000|2021-03-17 03:01:30|15438.01|15400.01|15440.33|15402.33|15440.33|15402.33|15437.87|15399.87|10
1615950100000|2021-03-17 03:01:40|15440.02|15402.02|15440.45|15402.45|15440.45|15402.45|15440.02|15402.02|9
1615950110000|2021-03-17 03:01:50|15440.81|15402.81|15443.49|15405.49|15443.49|15405.49|15440.81|15402.81|9
1615950120000|2021-03-17 03:02:00|15443.99|15405.99|15448.33|15410.33|15448.55|15410.55|15443.99|15405.99|10
1615950130000|2021-03-17 03:02:10|15450.02|15412.02|15451.99|15413.99|15451.99|15413.99|15449.44|15411.44|10
1615950140000|2021-03-17 03:02:20|15451.73|15413.73|15450.12|15412.12|15451.73|15413.73|15450.12|15412.12|10
1615950150000|2021-03-17 03:02:30|15449.51|15411.51|15448.72|15410.72|15449.89|15411.89|15448.72|15410.72|10
1615950160000|2021-03-17 03:02:40|15449.01|15411.01|15449.56|15411.56|15449.56|15411.56|15448.65|15410.65|9
1615950170000|2021-03-17 03:02:50|15450.31|15412.31|15452|15414|15452|15414|15450.11|15412.11|10
1615950180000|2021-03-17 03:03:00|15452.22|15414.22|15454.02|15416.02|15454.63|15416.63|15452.18|15414.18|10
1615950190000|2021-03-17 03:03:10|15455.94|15417.94|15457.83|15419.83|15458.15|15420.15|15455.94|15417.94|10
1615950200000|2021-03-17 03:03:20|15457.88|15419.88|15457.14|15419.14|15457.88|15419.88|15457.03|15419.03|10
1615950210000|2021-03-17 03:03:30|15456.47|15418.47|15456.46|15418.46|15456.71|15418.71|15455.92|15417.92|10
1615950220000|2021-03-17 03:03:40|15456.53|15418.53|15459.07|15421.07|15459.07|15421.07|15456.53|15418.53|9
1615950230000|2021-03-17 03:03:50|15459.6|15421.6|15461.65|15423.65|15461.65|15423.65|15459.6|15421.6|9
1615950240000|2021-03-17 03:04:00|15461.94|15423.94|15465.03|15427.03|15465.03|15427.03|15461.94|15423.94|10
1615950250000|2021-03-17 03:04:10|15466.54|15428.54|15470.36|15432.36|15470.36|15432.36|15466.54|15428.54|9
1615950260000|2021-03-17 03:04:20|15470.12|15432.12|15475.75|15437.75|15475.75|15437.75|15469.62|15431.62|10
1615950270000|2021-03-17 03:04:30|15476.99|15438.99|15482.32|15444.32|15482.32|15444.32|15476.99|15438.99|9
1615950280000|2021-03-17 03:04:40|15481.95|15443.95|15480.76|15442.76|15482.24|15444.24|15480.36|15442.36|10
1615950290000|2021-03-17 03:04:50|15480.61|15442.61|15481.87|15443.87|15481.87|15443.87|15480.56|15442.56|10
1615950300000|2021-03-17 03:05:00|15481.74|15443.74|15485.2|15447.2|15485.2|15447.2|15481.74|15443.74|10
1615950310000|2021-03-17 03:05:10|15485.41|15447.41|15493.8|15455.8|15493.8|15455.8|15485.41|15447.41|10
1615950320000|2021-03-17 03:05:20|15495.24|15457.24|15497.7|15459.7|15497.7|15459.7|15495.24|15457.24|9
1615950330000|2021-03-17 03:05:30|15497.99|15459.99|15508.11|15470.11|15508.11|15470.11|15497.99|15459.99|10
1615950340000|2021-03-17 03:05:40|15508.59|15470.59|15514.57|15476.57|15514.57|15476.57|15508.59|15470.59|9
1615950350000|2021-03-17 03:05:50|15516.21|15478.21|15514.35|15476.35|15516.21|15478.21|15514.35|15476.35|9
1615950360000|2021-03-17 03:06:00|15514.46|15476.46|15518.33|15480.33|15518.33|15480.33|15514.46|15476.46|10
1615950370000|2021-03-17 03:06:10|15518.2|15480.2|15516.97|15478.97|15518.49|15480.49|15516.97|15478.97|10
1615950380000|2021-03-17 03:06:20|15516.08|15478.08|15513.18|15475.18|15516.08|15478.08|15513.17|15475.17|10
1615950390000|2021-03-17 03:06:30|15513.28|15475.28|15508.23|15470.23|15513.28|15475.28|15508.23|15470.23|10
1615950400000|2021-03-17 03:06:40|15507.17|15469.17|15503.14|15465.14|15507.17|15469.17|15503.14|15465.14|9
1615950410000|2021-03-17 03:06:50|15501.32|15463.32|15498.87|15460.87|15501.32|15463.32|15498.87|15460.87|7
1615950420000|2021-03-17 03:07:00|15499.31|15461.31|15500.13|15462.13|15500.13|15462.13|15498.98|15460.98|7
1615950430000|2021-03-17 03:07:10|15500.05|15462.05|15501.69|15463.69|15501.98|15463.98|15500.05|15462.05|10
1615950440000|2021-03-17 03:07:20|15502.36|15464.36|15505.79|15467.79|15505.79|15467.79|15502.36|15464.36|10
1615950450000|2021-03-17 03:07:30|15506.84|15468.84|15504.89|15466.89|15507.46|15469.46|15504.89|15466.89|9
1615950460000|2021-03-17 03:07:40|15504.29|15466.29|15502.95|15464.95|15504.69|15466.69|15502.95|15464.95|10
1615950470000|2021-03-17 03:07:50|15503.07|15465.07|15502.17|15464.17|15503.07|15465.07|15502.05|15464.05|9
1615950480000|2021-03-17 03:08:00|15502.16|15464.16|15501.88|15463.88|15502.16|15464.16|15501.5|15463.5|10
1615950490000|2021-03-17 03:08:10|15501.82|15463.82|15499.48|15461.48|15501.82|15463.82|15499.48|15461.48|9
1615950500000|2021-03-17 03:08:20|15499.42|15461.42|15498.96|15460.96|15499.53|15461.53|15498.96|15460.96|9
1615950510000|2021-03-17 03:08:30|15498.66|15460.66|15498.15|15460.15|15498.81|15460.81|15497.94|15459.94|10
1615950520000|2021-03-17 03:08:40|15496.21|15458.21|15493.97|15455.97|15496.63|15458.63|15493.97|15455.97|10
1615950530000|2021-03-17 03:08:50|15493.96|15455.96|15492.37|15454.37|15493.96|15455.96|15492.36|15454.36|8
1615950540000|2021-03-17 03:09:00|15492.35|15454.35|15491.62|15453.62|15492.35|15454.35|15490.68|15452.68|9
1615950550000|2021-03-17 03:09:10|15491.87|15453.87|15490.21|15452.21|15491.99|15453.99|15490.21|15452.21|9
1615950560000|2021-03-17 03:09:20|15489.63|15451.63|15488.61|15450.61|15489.84|15451.84|15488.61|15450.61|10
1615950570000|2021-03-17 03:09:30|15488.78|15450.78|15486.06|15448.06|15488.78|15450.78|15486.06|15448.06|10
1615950580000|2021-03-17 03:09:40|15486|15448|15485.78|15447.78|15486.29|15448.29|15485.54|15447.54|10
1615950590000|2021-03-17 03:09:50|15485.16|15447.16|15487.24|15449.24|15487.56|15449.56|15485.16|15447.16|10
1615950600000|2021-03-17 03:10:00|15487.19|15449.19|15487.78|15449.78|15487.78|15449.78|15487.02|15449.02|10
1615950610000|2021-03-17 03:10:10|15487.97|15449.97|15489.1|15451.1|15489.1|15451.1|15487.75|15449.75|10
1615950620000|2021-03-17 03:10:20|15489.23|15451.23|15491.44|15453.44|15491.49|15453.49|15489.23|15451.23|9
1615950630000|2021-03-17 03:10:30|15491.74|15453.74|15491.8|15453.8|15492.41|15454.41|15491.35|15453.35|9
1615950640000|2021-03-17 03:10:40|15491.76|15453.76|15490.21|15452.21|15491.76|15453.76|15490|15452|9
1615950650000|2021-03-17 03:10:50|15490.42|15452.42|15493.3|15455.3|15493.57|15455.57|15490.42|15452.42|10
1615950660000|2021-03-17 03:11:00|15493.52|15455.52|15492.71|15454.71|15493.55|15455.55|15492.25|15454.25|10
1615950670000|2021-03-17 03:11:10|15492.58|15454.58|15494.27|15456.27|15494.44|15456.44|15492.58|15454.58|10
1615950680000|2021-03-17 03:11:20|15494.44|15456.44|15494.42|15456.42|15494.52|15456.52|15494.15|15456.15|9
1615950690000|2021-03-17 03:11:30|15494.86|15456.86|15495.88|15457.88|15496.25|15458.25|15494.86|15456.86|10
1615950700000|2021-03-17 03:11:40|15495.91|15457.91|15497.69|15459.69|15497.69|15459.69|15495.83|15457.83|8
1615950710000|2021-03-17 03:11:50|15497.68|15459.68|15497.54|15459.54|15498.06|15460.06|15497.48|15459.48|9
1615950720000|2021-03-17 03:12:00|15497.3|15459.3|15496.4|15458.4|15497.81|15459.81|15496.29|15458.29|10
1615950730000|2021-03-17 03:12:10|15496.05|15458.05|15497.55|15459.55|15497.55|15459.55|15495.53|15457.53|10
1615950740000|2021-03-17 03:12:20|15497.74|15459.74|15497.13|15459.13|15498.46|15460.46|15497.13|15459.13|9
1615950750000|2021-03-17 03:12:30|15496.89|15458.89|15496.91|15458.91|15497.49|15459.49|15496.47|15458.47|10
1615950760000|2021-03-17 03:12:40|15496.67|15458.67|15495.2|15457.2|15496.67|15458.67|15495.2|15457.2|10
1615950770000|2021-03-17 03:12:50|15495.27|15457.27|15493.24|15455.24|15495.27|15457.27|15493.24|15455.24|10
1615950780000|2021-03-17 03:13:00|15493.49|15455.49|15492.89|15454.89|15493.49|15455.49|15492.03|15454.03|9
1615950790000|2021-03-17 03:13:10|15493.2|15455.2|15495.8|15457.8|15495.8|15457.8|15493.2|15455.2|10
1615950800000|2021-03-17 03:13:20|15497.23|15459.23|15495.31|15457.31|15497.23|15459.23|15495.31|15457.31|10
1615950810000|2021-03-17 03:13:30|15495.15|15457.15|15492.67|15454.67|15495.15|15457.15|15492.67|15454.67|10
1615950820000|2021-03-17 03:13:40|15490.69|15452.69|15482.9|15444.9|15490.69|15452.69|15482.9|15444.9|10
1615950830000|2021-03-17 03:13:50|15482.73|15444.73|15481.94|15443.94|15482.87|15444.87|15481.94|15443.94|10
1615950840000|2021-03-17 03:14:00|15482.3|15444.3|15484.42|15446.42|15484.43|15446.43|15482.3|15444.3|10
1615950850000|2021-03-17 03:14:10|15484.47|15446.47|15483.73|15445.73|15485.09|15447.09|15483.73|15445.73|10
1615950860000|2021-03-17 03:14:20|15484|15446|15485.02|15447.02|15485.02|15447.02|15483|15445|10
1615950870000|2021-03-17 03:14:30|15484.81|15446.81|15488.62|15450.62|15488.62|15450.62|15484.81|15446.81|10
1615950880000|2021-03-17 03:14:40|15488.59|15450.59|15491.39|15453.39|15491.39|15453.39|15488.32|15450.32|10
1615950890000|2021-03-17 03:14:50|15491.57|15453.57|15493.06|15455.06|15493.27|15455.27|15491.57|15453.57|7
1615950900000|2021-03-17 03:15:00|15493.54|15455.54|15494.55|15456.55|15494.74|15456.74|15493.54|15455.54|9
1615950910000|2021-03-17 03:15:10|15494.67|15456.67|15499.08|15461.08|15499.08|15461.08|15494.67|15456.67|8
1615950920000|2021-03-17 03:15:20|15498.74|15460.74|15498.92|15460.92|15499.15|15461.15|15498.08|15460.08|10
1615950930000|2021-03-17 03:15:30|15499.44|15461.44|15499.96|15461.96|15500.03|15462.03|15498.94|15460.94|9
1615950940000|2021-03-17 03:15:40|15500.22|15462.22|15500.35|15462.35|15500.74|15462.74|15500.04|15462.04|7
1615950950000|2021-03-17 03:15:50|15500.44|15462.44|15503.72|15465.72|15503.87|15465.87|15500.44|15462.44|10
1615950960000|2021-03-17 03:16:00|15503.76|15465.76|15504.95|15466.95|15504.95|15466.95|15503.74|15465.74|9
1615950970000|2021-03-17 03:16:10|15505.11|15467.11|15504.64|15466.64|15505.11|15467.11|15503.18|15465.18|10
1615950980000|2021-03-17 03:16:20|15504.73|15466.73|15506.81|15468.81|15506.81|15468.81|15504.61|15466.61|10
1615950990000|2021-03-17 03:16:30|15507.32|15469.32|15507.02|15469.02|15507.32|15469.32|15506.63|15468.63|10
1615951000000|2021-03-17 03:16:40|15507.25|15469.25|15509.31|15471.31|15509.32|15471.32|15507.25|15469.25|10
1615951010000|2021-03-17 03:16:50|15509.87|15471.87|15510.51|15472.51|15510.74|15472.74|15509.87|15471.87|10
1615951020000|2021-03-17 03:17:00|15511.32|15473.32|15515.32|15477.32|15515.32|15477.32|15511.32|15473.32|8
1615951030000|2021-03-17 03:17:10|15516.12|15478.12|15520.24|15482.24|15520.74|15482.74|15516.12|15478.12|10
1615951040000|2021-03-17 03:17:20|15520.1|15482.1|15519.59|15481.59|15520.1|15482.1|15518.33|15480.33|10
1615951050000|2021-03-17 03:17:30|15519.96|15481.96|15523.06|15485.06|15523.06|15485.06|15519.78|15481.78|8
1615951060000|2021-03-17 03:17:40|15524.16|15486.16|15527.49|15489.49|15527.61|15489.61|15524.16|15486.16|10
1615951070000|2021-03-17 03:17:50|15527.76|15489.76|15528.41|15490.41|15528.95|15490.95|15527.29|15489.29|10
1615951080000|2021-03-17 03:18:00|15528.37|15490.37|15531.03|15493.03|15531.03|15493.03|15528.37|15490.37|10
1615951090000|2021-03-17 03:18:10|15532.67|15494.67|15532.68|15494.68|15533.47|15495.47|15532.38|15494.38|10
1615951100000|2021-03-17 03:18:20|15532.86|15494.86|15537.99|15499.99|15537.99|15499.99|15532.86|15494.86|10
1615951110000|2021-03-17 03:18:30|15540.01|15502.01|15526.7|15488.7|15541.33|15503.33|15526.7|15488.7|10
1615951120000|2021-03-17 03:18:40|15526.04|15488.04|15526.57|15488.57|15528.11|15490.11|15525.28|15487.28|10
1615951130000|2021-03-17 03:18:50|15526.1|15488.1|15518.77|15480.77|15526.1|15488.1|15518.77|15480.77|10
1615951140000|2021-03-17 03:19:00|15518.72|15480.72|15518.58|15480.58|15519.81|15481.81|15517.14|15479.14|10
1615951150000|2021-03-17 03:19:10|15517.8|15479.8|15514.49|15476.49|15517.8|15479.8|15514.49|15476.49|10
1615951160000|2021-03-17 03:19:20|15514.19|15476.19|15513.17|15475.17|15516.59|15478.59|15513.17|15475.17|10
1615951170000|2021-03-17 03:19:30|15512.86|15474.86|15509.68|15471.68|15512.86|15474.86|15509.68|15471.68|9
1615951180000|2021-03-17 03:19:40|15509.24|15471.24|15508.6|15470.6|15509.24|15471.24|15507.47|15469.47|10
1615951190000|2021-03-17 03:19:50|15508.42|15470.42|15507.89|15469.89|15508.46|15470.46|15507.76|15469.76|10
1615951200000|2021-03-17 03:20:00|15508.03|15470.03|15507.58|15469.58|15508.9|15470.9|15507.58|15469.58|10
1615951210000|2021-03-17 03:20:10|15507.49|15469.49|15505.82|15467.82|15507.49|15469.49|15504.97|15466.97|9
1615951220000|2021-03-17 03:20:20|15506.27|15468.27|15508.85|15470.85|15508.91|15470.91|15506.27|15468.27|10
1615951230000|2021-03-17 03:20:30|15508.54|15470.54|15508.42|15470.42|15509.3|15471.3|15508.39|15470.39|9
1615951240000|2021-03-17 03:20:40|15509.11|15471.11|15508.63|15470.63|15509.31|15471.31|15508.63|15470.63|10
1615951250000|2021-03-17 03:20:50|15508.59|15470.59|15507.64|15469.64|15509.08|15471.08|15507.45|15469.45|10
1615951260000|2021-03-17 03:21:00|15507.95|15469.95|15502.49|15464.49|15507.95|15469.95|15502.49|15464.49|10
1615951270000|2021-03-17 03:21:10|15502.47|15464.47|15504.34|15466.34|15505.58|15467.58|15501.98|15463.98|10
1615951280000|2021-03-17 03:21:20|15503.16|15465.16|15497.9|15459.9|15503.86|15465.86|15497.9|15459.9|9
1615951290000|2021-03-17 03:21:30|15497.88|15459.88|15494.85|15456.85|15497.88|15459.88|15494.85|15456.85|10
1615951300000|2021-03-17 03:21:40|15494.47|15456.47|15492.98|15454.98|15494.47|15456.47|15492.79|15454.79|9
1615951310000|2021-03-17 03:21:50|15492.21|15454.21|15490.21|15452.21|15493.41|15455.41|15490.21|15452.21|10
1615951320000|2021-03-17 03:22:00|15490.07|15452.07|15489.47|15451.47|15490.07|15452.07|15489.15|15451.15|10
1615951330000|2021-03-17 03:22:10|15488.92|15450.92|15485.94|15447.94|15488.92|15450.92|15485.7|15447.7|10
1615951340000|2021-03-17 03:22:20|15485.89|15447.89|15485.56|15447.56|15486.51|15448.51|15485.56|15447.56|9
1615951350000|2021-03-17 03:22:30|15486.45|15448.45|15485.83|15447.83|15486.45|15448.45|15485.16|15447.16|9
1615951360000|2021-03-17 03:22:40|15485.85|15447.85|15486.67|15448.67|15486.67|15448.67|15485.85|15447.85|9
1615951370000|2021-03-17 03:22:50|15486.75|15448.75|15484.22|15446.22|15486.75|15448.75|15484|15446|10
1615951380000|2021-03-17 03:23:00|15484.41|15446.41|15483.2|15445.2|15484.41|15446.41|15482.79|15444.79|9
1615951390000|2021-03-17 03:23:10|15483.15|15445.15|15478.74|15440.74|15483.15|15445.15|15478.74|15440.74|10
1615951400000|2021-03-17 03:23:20|15479.22|15441.22|15478.07|15440.07|15479.22|15441.22|15477.49|15439.49|10
1615951410000|2021-03-17 03:23:30|15478.22|15440.22|15480.74|15442.74|15480.74|15442.74|15478.22|15440.22|10
1615951420000|2021-03-17 03:23:40|15480.92|15442.92|15481.86|15443.86|15481.86|15443.86|15480.92|15442.92|7
1615951430000|2021-03-17 03:23:50|15481.84|15443.84|15483.18|15445.18|15483.18|15445.18|15481.84|15443.84|9
1615951440000|2021-03-17 03:24:00|15483.47|15445.47|15483.36|15445.36|15483.88|15445.88|15483.36|15445.36|10
1615951450000|2021-03-17 03:24:10|15483.33|15445.33|15484.83|15446.83|15485.09|15447.09|15483.33|15445.33|9
1615951460000|2021-03-17 03:24:20|15484.93|15446.93|15484.55|15446.55|15485.14|15447.14|15483.64|15445.64|10
1615951470000|2021-03-17 03:24:30|15484.53|15446.53|15484.77|15446.77|15484.83|15446.83|15484.53|15446.53|6
1615951480000|2021-03-17 03:24:40|15484.74|15446.74|15485.28|15447.28|15485.28|15447.28|15484.73|15446.73|10
1615951490000|2021-03-17 03:24:50|15485.31|15447.31|15485.35|15447.35|15485.48|15447.48|15485.16|15447.16|9
1615951500000|2021-03-17 03:25:00|15485.37|15447.37|15486.37|15448.37|15486.37|15448.37|15485.37|15447.37|9
1615951510000|2021-03-17 03:25:10|15486.81|15448.81|15486.34|15448.34|15487.19|15449.19|15486.08|15448.08|9
1615951520000|2021-03-17 03:25:20|15486.36|15448.36|15487.9|15449.9|15488.2|15450.2|15486.36|15448.36|10
1615951530000|2021-03-17 03:25:30|15487.95|15449.95|15486.98|15448.98|15488.09|15450.09|15486.97|15448.97|10
1615951540000|2021-03-17 03:25:40|15486.93|15448.93|15485.24|15447.24|15486.93|15448.93|15485.24|15447.24|10
1615951550000|2021-03-17 03:25:50|15484.41|15446.41|15479.63|15441.63|15484.41|15446.41|15479.63|15441.63|9
1615951560000|2021-03-17 03:26:00|15479.66|15441.66|15477.92|15439.92|15479.66|15441.66|15477.92|15439.92|9
1615951570000|2021-03-17 03:26:10|15477.05|15439.05|15473.32|15435.32|15477.15|15439.15|15473.31|15435.31|10
1615951580000|2021-03-17 03:26:20|15473.31|15435.31|15472.8|15434.8|15473.69|15435.69|15472.22|15434.22|10
1615951590000|2021-03-17 03:26:30|15473.39|15435.39|15470.45|15432.45|15473.66|15435.66|15470.45|15432.45|10
1615951600000|2021-03-17 03:26:40|15470.77|15432.77|15466.24|15428.24|15470.77|15432.77|15466.03|15428.03|10
1615951610000|2021-03-17 03:26:50|15465.41|15427.41|15462.75|15424.75|15465.41|15427.41|15462.75|15424.75|8
1615951620000|2021-03-17 03:27:00|15462.54|15424.54|15467.9|15429.9|15467.9|15429.9|15462.54|15424.54|9
1615951630000|2021-03-17 03:27:10|15468.35|15430.35|15472.64|15434.64|15472.64|15434.64|15468.35|15430.35|10
1615951640000|2021-03-17 03:27:20|15472.66|15434.66|15476.4|15438.4|15476.4|15438.4|15472.66|15434.66|10
1615951650000|2021-03-17 03:27:30|15476.31|15438.31|15479.26|15441.26|15479.26|15441.26|15476.31|15438.31|9
1615951660000|2021-03-17 03:27:40|15478.78|15440.78|15481.39|15443.39|15481.5|15443.5|15478.78|15440.78|10
1615951670000|2021-03-17 03:27:50|15481.46|15443.46|15480.81|15442.81|15481.62|15443.62|15480.3|15442.3|10
1615951680000|2021-03-17 03:28:00|15481.12|15443.12|15482.86|15444.86|15482.86|15444.86|15480.89|15442.89|10
1615951690000|2021-03-17 03:28:10|15482.95|15444.95|15482.13|15444.13|15482.95|15444.95|15482.13|15444.13|10
1615951700000|2021-03-17 03:28:20|15481.63|15443.63|15480.55|15442.55|15481.63|15443.63|15480.55|15442.55|8
1615951710000|2021-03-17 03:28:30|15480.45|15442.45|15479.07|15441.07|15480.45|15442.45|15478.98|15440.98|10
1615951720000|2021-03-17 03:28:40|15478.9|15440.9|15476.7|15438.7|15478.9|15440.9|15476.7|15438.7|10
1615951730000|2021-03-17 03:28:50|15475.71|15437.71|15471.52|15433.52|15475.71|15437.71|15471.52|15433.52|10
1615951740000|2021-03-17 03:29:00|15471.6|15433.6|15463.32|15425.32|15471.6|15433.6|15463.32|15425.32|10
1615951750000|2021-03-17 03:29:10|15462.99|15424.99|15461.36|15423.36|15463.64|15425.64|15460.75|15422.75|10
1615951760000|2021-03-17 03:29:20|15459.19|15421.19|15459.06|15421.06|15459.98|15421.98|15459.06|15421.06|10
1615951770000|2021-03-17 03:29:30|15458.29|15420.29|15458.44|15420.44|15458.99|15420.99|15457.89|15419.89|10
1615951780000|2021-03-17 03:29:40|15458.43|15420.43|15460.55|15422.55|15460.61|15422.61|15458.43|15420.43|10
1615951790000|2021-03-17 03:29:50|15460.57|15422.57|15463.36|15425.36|15463.79|15425.79|15460.57|15422.57|10
1615951800000|2021-03-17 03:30:00|15463.65|15425.65|15465.34|15427.34|15465.34|15427.34|15463.65|15425.65|9
1615951810000|2021-03-17 03:30:10|15466.09|15428.09|15467.58|15429.58|15467.78|15429.78|15466.09|15428.09|10
1615951820000|2021-03-17 03:30:20|15467.76|15429.76|15471.48|15433.48|15471.48|15433.48|15467.76|15429.76|10
1615951830000|2021-03-17 03:30:30|15471.87|15433.87|15478.96|15440.96|15478.96|15440.96|15471.87|15433.87|10
1615951840000|2021-03-17 03:30:40|15478.53|15440.53|15481.45|15443.45|15481.45|15443.45|15478.53|15440.53|10
1615951850000|2021-03-17 03:30:50|15482.38|15444.38|15484.41|15446.41|15484.62|15446.62|15482.36|15444.36|10
1615951860000|2021-03-17 03:31:00|15484.51|15446.51|15486.05|15448.05|15486.33|15448.33|15484.51|15446.51|10
1615951870000|2021-03-17 03:31:10|15486.02|15448.02|15486.1|15448.1|15486.36|15448.36|15485.83|15447.83|9
1615951880000|2021-03-17 03:31:20|15487.19|15449.19|15487.54|15449.54|15487.57|15449.57|15486.21|15448.21|9
1615951890000|2021-03-17 03:31:30|15487.52|15449.52|15492.48|15454.48|15492.48|15454.48|15487.52|15449.52|10
1615951900000|2021-03-17 03:31:40|15493.97|15455.97|15494.15|15456.15|15494.53|15456.53|15493.97|15455.97|8
1615951910000|2021-03-17 03:31:50|15494.16|15456.16|15492.85|15454.85|15494.61|15456.61|15492.43|15454.43|10
1615951920000|2021-03-17 03:32:00|15490.23|15452.23|15489.71|15451.71|15490.23|15452.23|15489.09|15451.09|10
1615951930000|2021-03-17 03:32:10|15490.11|15452.11|15490.52|15452.52|15490.52|15452.52|15490.11|15452.11|9
1615951940000|2021-03-17 03:32:20|15490.61|15452.61|15489.45|15451.45|15490.61|15452.61|15489.34|15451.34|9
1615951950000|2021-03-17 03:32:30|15489.16|15451.16|15488.23|15450.23|15489.29|15451.29|15488.23|15450.23|8
1615951960000|2021-03-17 03:32:40|15487.75|15449.75|15486.48|15448.48|15487.75|15449.75|15486.48|15448.48|9
1615951970000|2021-03-17 03:32:50|15486.07|15448.07|15485.46|15447.46|15486.33|15448.33|15485.38|15447.38|9
1615951980000|2021-03-17 03:33:00|15485.44|15447.44|15480.17|15442.17|15485.44|15447.44|15480.17|15442.17|9
1615951990000|2021-03-17 03:33:10|15480.61|15442.61|15476.46|15438.46|15480.61|15442.61|15475.53|15437.53|9
1615952000000|2021-03-17 03:33:20|15476.68|15438.68|15476.38|15438.38|15476.68|15438.68|15475.2|15437.2|10
1615952010000|2021-03-17 03:33:30|15476.44|15438.44|15475.41|15437.41|15476.69|15438.69|15475.24|15437.24|9
1615952020000|2021-03-17 03:33:40|15475.85|15437.85|15474.56|15436.56|15476.22|15438.22|15474.56|15436.56|9
1615952030000|2021-03-17 03:33:50|15474.86|15436.86|15472.14|15434.14|15474.86|15436.86|15472.14|15434.14|9
1615952040000|2021-03-17 03:34:00|15472.01|15434.01|15469.28|15431.28|15472.01|15434.01|15469.28|15431.28|9
1615952050000|2021-03-17 03:34:10|15467.99|15429.99|15466.08|15428.08|15467.99|15429.99|15465.87|15427.87|9
1615952060000|2021-03-17 03:34:20|15465.97|15427.97|15463.5|15425.5|15465.97|15427.97|15463.5|15425.5|9
1615952070000|2021-03-17 03:34:30|15464.42|15426.42|15462.58|15424.58|15464.42|15426.42|15462.58|15424.58|8
1615952080000|2021-03-17 03:34:40|15461.87|15423.87|15459.75|15421.75|15461.87|15423.87|15459.75|15421.75|10
1615952090000|2021-03-17 03:34:50|15459.83|15421.83|15459.55|15421.55|15459.83|15421.83|15458.89|15420.89|10
1615952100000|2021-03-17 03:35:00|15459.24|15421.24|15459.62|15421.62|15460.82|15422.82|15459.24|15421.24|10
1615952110000|2021-03-17 03:35:10|15460.28|15422.28|15457.99|15419.99|15460.28|15422.28|15457.8|15419.8|10
1615952120000|2021-03-17 03:35:20|15457.93|15419.93|15459.67|15421.67|15459.71|15421.71|15457.93|15419.93|9
1615952130000|2021-03-17 03:35:30|15459.69|15421.69|15459.24|15421.24|15459.99|15421.99|15459.24|15421.24|9
1615952140000|2021-03-17 03:35:40|15459.36|15421.36|15458.87|15420.87|15459.44|15421.44|15458.87|15420.87|9
1615952150000|2021-03-17 03:35:50|15458.73|15420.73|15461.36|15423.36|15461.36|15423.36|15458.66|15420.66|10
1615952160000|2021-03-17 03:36:00|15461.46|15423.46|15460.42|15422.42|15461.46|15423.46|15459.97|15421.97|9
1615952170000|2021-03-17 03:36:10|15460.15|15422.15|15460.44|15422.44|15460.51|15422.51|15459.49|15421.49|8
1615952180000|2021-03-17 03:36:20|15460.47|15422.47|15462.68|15424.68|15462.68|15424.68|15460.47|15422.47|9
1615952190000|2021-03-17 03:36:30|15462.82|15424.82|15460.87|15422.87|15463.04|15425.04|15460.87|15422.87|10
1615952200000|2021-03-17 03:36:40|15460.21|15422.21|15459.25|15421.25|15460.21|15422.21|15459.04|15421.04|9
1615952210000|2021-03-17 03:36:50|15459.24|15421.24|15458.88|15420.88|15459.41|15421.41|15458.23|15420.23|9
1615952220000|2021-03-17 03:37:00|15458.65|15420.65|15459.28|15421.28|15459.29|15421.29|15458.65|15420.65|10
1615952230000|2021-03-17 03:37:10|15459.26|15421.26|15460.05|15422.05|15460.17|15422.17|15459.26|15421.26|9
1615952240000|2021-03-17 03:37:20|15460|15422|15459.39|15421.39|15460|15422|15459.39|15421.39|10
1615952250000|2021-03-17 03:37:30|15459.34|15421.34|15460.41|15422.41|15460.49|15422.49|15459.34|15421.34|9
1615952260000|2021-03-17 03:37:40|15460.39|15422.39|15460.42|15422.42|15461.15|15423.15|15460.39|15422.39|8
1615952270000|2021-03-17 03:37:50|15460.61|15422.61|15461.57|15423.57|15461.62|15423.62|15460.61|15422.61|9
1615952280000|2021-03-17 03:38:00|15461.44|15423.44|15462.87|15424.87|15462.87|15424.87|15461.44|15423.44|7
1615952290000|2021-03-17 03:38:10|15463.82|15425.82|15468.26|15430.26|15468.26|15430.26|15463.82|15425.82|10
1615952300000|2021-03-17 03:38:20|15468.47|15430.47|15470.44|15432.44|15470.44|15432.44|15468.47|15430.47|10
1615952310000|2021-03-17 03:38:30|15470.57|15432.57|15469.68|15431.68|15470.57|15432.57|15469.68|15431.68|7
1615952320000|2021-03-17 03:38:40|15469.92|15431.92|15468.76|15430.76|15469.92|15431.92|15468.71|15430.71|9
1615952330000|2021-03-17 03:38:50|15468.72|15430.72|15465.86|15427.86|15469.26|15431.26|15465.86|15427.86|8
1615952340000|2021-03-17 03:39:00|15466.16|15428.16|15469.68|15431.68|15469.68|15431.68|15465.52|15427.52|10
1615952350000|2021-03-17 03:39:10|15469.81|15431.81|15473.37|15435.37|15473.37|15435.37|15469.81|15431.81|9
1615952360000|2021-03-17 03:39:20|15473.64|15435.64|15477.78|15439.78|15477.78|15439.78|15473.64|15435.64|10
1615952370000|2021-03-17 03:39:30|15477.87|15439.87|15481.02|15443.02|15481.1|15443.1|15477.87|15439.87|10
1615952380000|2021-03-17 03:39:40|15481.68|15443.68|15482.48|15444.48|15482.5|15444.5|15481.68|15443.68|7
1615952390000|2021-03-17 03:39:50|15482.47|15444.47|15483.16|15445.16|15484|15446|15482.47|15444.47|7
1615952400000|2021-03-17 03:40:00|15483.27|15445.27|15484.48|15446.48|15484.59|15446.59|15483.27|15445.27|10
1615952410000|2021-03-17 03:40:10|15484.81|15446.81|15484.73|15446.73|15485.28|15447.28|15484.58|15446.58|10
1615952420000|2021-03-17 03:40:20|15484.94|15446.94|15485.98|15447.98|15485.98|15447.98|15484.94|15446.94|10
1615952430000|2021-03-17 03:40:30|15485.97|15447.97|15483.51|15445.51|15485.97|15447.97|15483.51|15445.51|10
1615952440000|2021-03-17 03:40:40|15483.53|15445.53|15482.23|15444.23|15483.53|15445.53|15482.23|15444.23|10
1615952450000|2021-03-17 03:40:50|15481.89|15443.89|15478.09|15440.09|15481.89|15443.89|15478.02|15440.02|9
1615952460000|2021-03-17 03:41:00|15478.39|15440.39|15477.85|15439.85|15479.47|15441.47|15477.85|15439.85|10
1615952470000|2021-03-17 03:41:10|15477.66|15439.66|15475.5|15437.5|15477.66|15439.66|15475.08|15437.08|10
1615952480000|2021-03-17 03:41:20|15475.37|15437.37|15472.43|15434.43|15475.37|15437.37|15472.43|15434.43|10
1615952490000|2021-03-17 03:41:30|15472.22|15434.22|15470.78|15432.78|15472.22|15434.22|15470.69|15432.69|10
1615952500000|2021-03-17 03:41:40|15469.04|15431.04|15467.32|15429.32|15469.04|15431.04|15467.01|15429.01|9
1615952510000|2021-03-17 03:41:50|15466.65|15428.65|15465.84|15427.84|15466.71|15428.71|15465.84|15427.84|10
1615952520000|2021-03-17 03:42:00|15465.54|15427.54|15463.34|15425.34|15465.54|15427.54|15462.8|15424.8|10
1615952530000|2021-03-17 03:42:10|15463.13|15425.13|15461.32|15423.32|15463.13|15425.13|15460.43|15422.43|10
1615952540000|2021-03-17 03:42:20|15461.11|15423.11|15457.64|15419.64|15461.11|15423.11|15457.64|15419.64|10
1615952550000|2021-03-17 03:42:30|15457.74|15419.74|15453.52|15415.52|15458|15420|15453.52|15415.52|10
1615952560000|2021-03-17 03:42:40|15451.57|15413.57|15449.97|15411.97|15451.57|15413.57|15449.97|15411.97|10
1615952570000|2021-03-17 03:42:50|15449.84|15411.84|15448.26|15410.26|15449.91|15411.91|15448.26|15410.26|10
1615952580000|2021-03-17 03:43:00|15448.21|15410.21|15446.66|15408.66|15448.57|15410.57|15446.66|15408.66|10
1615952590000|2021-03-17 03:43:10|15446.86|15408.86|15444.52|15406.52|15446.86|15408.86|15444.52|15406.52|10
1615952600000|2021-03-17 03:43:20|15444.29|15406.29|15442.61|15404.61|15444.29|15406.29|15442.61|15404.61|9
1615952610000|2021-03-17 03:43:30|15441.89|15403.89|15441.11|15403.11|15441.91|15403.91|15440.24|15402.24|10
1615952620000|2021-03-17 03:43:40|15441|15403|15442.24|15404.24|15442.33|15404.33|15441|15403|10
1615952630000|2021-03-17 03:43:50|15442.31|15404.31|15442.34|15404.34|15442.52|15404.52|15441.94|15403.94|6
1615952640000|2021-03-17 03:44:00|15442.03|15404.03|15441.33|15403.33|15442.19|15404.19|15441.23|15403.23|10
1615952650000|2021-03-17 03:44:10|15441.31|15403.31|15441.41|15403.41|15441.73|15403.73|15440.99|15402.99|10
1615952660000|2021-03-17 03:44:20|15441.64|15403.64|15440.45|15402.45|15442.03|15404.03|15439.89|15401.89|10
1615952670000|2021-03-17 03:44:30|15440.22|15402.22|15439.28|15401.28|15440.28|15402.28|15439.05|15401.05|10
1615952680000|2021-03-17 03:44:40|15438.62|15400.62|15437.62|15399.62|15438.91|15400.91|15437.55|15399.55|8
1615952690000|2021-03-17 03:44:50|15437.65|15399.65|15437.84|15399.84|15438.24|15400.24|15437.65|15399.65|9
1615952700000|2021-03-17 03:45:00|15437.72|15399.72|15434.17|15396.17|15437.72|15399.72|15434.17|15396.17|9
1615952710000|2021-03-17 03:45:10|15433.93|15395.93|15431.34|15393.34|15433.93|15395.93|15431.34|15393.34|10
1615952720000|2021-03-17 03:45:20|15431.38|15393.38|15428.38|15390.38|15431.38|15393.38|15428.38|15390.38|10
1615952730000|2021-03-17 03:45:30|15428.21|15390.21|15431.57|15393.57|15431.57|15393.57|15428.2|15390.2|9
1615952740000|2021-03-17 03:45:40|15431.55|15393.55|15436.01|15398.01|15436.01|15398.01|15431.35|15393.35|10
1615952750000|2021-03-17 03:45:50|15435.68|15397.68|15440.82|15402.82|15440.82|15402.82|15435.68|15397.68|10
1615952760000|2021-03-17 03:46:00|15441.16|15403.16|15442.75|15404.75|15443.37|15405.37|15441.16|15403.16|10
1615952770000|2021-03-17 03:46:10|15442.45|15404.45|15441.61|15403.61|15443.36|15405.36|15440.53|15402.53|10
1615952780000|2021-03-17 03:46:20|15440.83|15402.83|15438.5|15400.5|15440.83|15402.83|15438.48|15400.48|9
1615952790000|2021-03-17 03:46:30|15439.57|15401.57|15442.8|15404.8|15442.8|15404.8|15439.57|15401.57|10
1615952800000|2021-03-17 03:46:40|15442.63|15404.63|15444.52|15406.52|15444.94|15406.94|15442.24|15404.24|9
1615952810000|2021-03-17 03:46:50|15444.54|15406.54|15446.84|15408.84|15446.84|15408.84|15444.54|15406.54|9
1615952820000|2021-03-17 03:47:00|15444.89|15406.89|15447.94|15409.94|15447.94|15409.94|15443.79|15405.79|10
1615952830000|2021-03-17 03:47:10|15447.85|15409.85|15456.03|15418.03|15456.03|15418.03|15447.85|15409.85|10
1615952840000|2021-03-17 03:47:20|15456.16|15418.16|15460.05|15422.05|15460.05|15422.05|15456.16|15418.16|10
1615952850000|2021-03-17 03:47:30|15460.23|15422.23|15463.35|15425.35|15463.38|15425.38|15460.23|15422.23|10
1615952860000|2021-03-17 03:47:40|15464.21|15426.21|15467.88|15429.88|15467.88|15429.88|15464.13|15426.13|10
1615952870000|2021-03-17 03:47:50|15468.31|15430.31|15472.92|15434.92|15473.45|15435.45|15468.31|15430.31|10
1615952880000|2021-03-17 03:48:00|15473.88|15435.88|15475.74|15437.74|15475.74|15437.74|15473.88|15435.88|10
1615952890000|2021-03-17 03:48:10|15476.19|15438.19|15477.5|15439.5|15477.5|15439.5|15476.19|15438.19|9
1615952900000|2021-03-17 03:48:20|15477.7|15439.7|15475.29|15437.29|15477.82|15439.82|15475.29|15437.29|10
1615952910000|2021-03-17 03:48:30|15475.84|15437.84|15476.54|15438.54|15476.88|15438.88|15474.62|15436.62|10
1615952920000|2021-03-17 03:48:40|15477.44|15439.44|15477.35|15439.35|15477.66|15439.66|15476.98|15438.98|10
1615952930000|2021-03-17 03:48:50|15476.37|15438.37|15472.61|15434.61|15476.37|15438.37|15472.61|15434.61|9
1615952940000|2021-03-17 03:49:00|15472.28|15434.28|15471.65|15433.65|15472.28|15434.28|15471.32|15433.32|10
1615952950000|2021-03-17 03:49:10|15471.48|15433.48|15471.61|15433.61|15472.92|15434.92|15471.48|15433.48|9
1615952960000|2021-03-17 03:49:20|15471.43|15433.43|15472.26|15434.26|15472.26|15434.26|15470.92|15432.92|9
1615952970000|2021-03-17 03:49:30|15471.1|15433.1|15471.4|15433.4|15473.3|15435.3|15471.1|15433.1|10
1615952980000|2021-03-17 03:49:40|15471.17|15433.17|15469.04|15431.04|15471.23|15433.23|15469.04|15431.04|10
1615952990000|2021-03-17 03:49:50|15469.22|15431.22|15468.99|15430.99|15469.86|15431.86|15468.99|15430.99|8
1615953000000|2021-03-17 03:50:00|15469.08|15431.08|15470.95|15432.95|15470.95|15432.95|15469.08|15431.08|9
1615953010000|2021-03-17 03:50:10|15471.09|15433.09|15470.81|15432.81|15471.12|15433.12|15469.96|15431.96|10
1615953020000|2021-03-17 03:50:20|15470.51|15432.51|15468.85|15430.85|15470.51|15432.51|15468.67|15430.67|10
1615953030000|2021-03-17 03:50:30|15468.44|15430.44|15465.39|15427.39|15468.44|15430.44|15465.22|15427.22|9
1615953040000|2021-03-17 03:50:40|15465.24|15427.24|15461.58|15423.58|15465.24|15427.24|15461.58|15423.58|10
1615953050000|2021-03-17 03:50:50|15461.53|15423.53|15460.2|15422.2|15462.23|15424.23|15460.15|15422.15|10
1615953060000|2021-03-17 03:51:00|15460.3|15422.3|15456.1|15418.1|15460.34|15422.34|15456.1|15418.1|10
1615953070000|2021-03-17 03:51:10|15455.83|15417.83|15452.91|15414.91|15455.83|15417.83|15452.91|15414.91|10
1615953080000|2021-03-17 03:51:20|15452.92|15414.92|15451.54|15413.54|15452.92|15414.92|15451.4|15413.4|9
1615953090000|2021-03-17 03:51:30|15451.45|15413.45|15450.74|15412.74|15451.45|15413.45|15450.63|15412.63|9
1615953100000|2021-03-17 03:51:40|15450.91|15412.91|15448.1|15410.1|15450.91|15412.91|15448.1|15410.1|9
1615953110000|2021-03-17 03:51:50|15448.01|15410.01|15445.93|15407.93|15448.03|15410.03|15445.74|15407.74|10
1615953120000|2021-03-17 03:52:00|15445.89|15407.89|15445.14|15407.14|15446.16|15408.16|15445.14|15407.14|8
1615953130000|2021-03-17 03:52:10|15445.18|15407.18|15443.16|15405.16|15445.18|15407.18|15443.11|15405.11|9
1615953140000|2021-03-17 03:52:20|15442.94|15404.94|15442.49|15404.49|15443.12|15405.12|15441.79|15403.79|10
1615953150000|2021-03-17 03:52:30|15442.3|15404.3|15442.81|15404.81|15443.31|15405.31|15442.3|15404.3|9
1615953160000|2021-03-17 03:52:40|15443.5|15405.5|15442.92|15404.92|15443.85|15405.85|15442.54|15404.54|10
1615953170000|2021-03-17 03:52:50|15442.42|15404.42|15440.89|15402.89|15442.42|15404.42|15440.89|15402.89|10
1615953180000|2021-03-17 03:53:00|15440.72|15402.72|15438.42|15400.42|15440.72|15402.72|15438.42|15400.42|10
1615953190000|2021-03-17 03:53:10|15438.48|15400.48|15435.08|15397.08|15438.48|15400.48|15435.08|15397.08|10
1615953200000|2021-03-17 03:53:20|15433.28|15395.28|15429.45|15391.45|15433.28|15395.28|15429.33|15391.33|10
1615953210000|2021-03-17 03:53:30|15429.29|15391.29|15428.84|15390.84|15429.65|15391.65|15428.84|15390.84|10
1615953220000|2021-03-17 03:53:40|15427.88|15389.88|15425.81|15387.81|15427.88|15389.88|15425.62|15387.62|10
1615953230000|2021-03-17 03:53:50|15425.99|15387.99|15423.55|15385.55|15426.01|15388.01|15423.55|15385.55|10
1615953240000|2021-03-17 03:54:00|15421.98|15383.98|15416.01|15378.01|15421.98|15383.98|15415.87|15377.87|9
1615953250000|2021-03-17 03:54:10|15415.22|15377.22|15412.39|15374.39|15415.29|15377.29|15412.39|15374.39|10
1615953260000|2021-03-17 03:54:20|15411.7|15373.7|15410.29|15372.29|15411.7|15373.7|15410.29|15372.29|10
1615953270000|2021-03-17 03:54:30|15409.75|15371.75|15410.85|15372.85|15411.25|15373.25|15409.14|15371.14|10
1615953280000|2021-03-17 03:54:40|15411.08|15373.08|15409.02|15371.02|15411.08|15373.08|15409.02|15371.02|10
1615953290000|2021-03-17 03:54:50|15409.12|15371.12|15409|15371|15410.85|15372.85|15408.49|15370.49|10
1615953300000|2021-03-17 03:55:00|15408.95|15370.95|15412.91|15374.91|15412.91|15374.91|15408.73|15370.73|10
1615953310000|2021-03-17 03:55:10|15414.27|15376.27|15414.21|15376.21|15416.17|15378.17|15414.15|15376.15|10
1615953320000|2021-03-17 03:55:20|15415.84|15377.84|15414.37|15376.37|15416.07|15378.07|15414.37|15376.37|10
1615953330000|2021-03-17 03:55:30|15414.44|15376.44|15414.77|15376.77|15415.18|15377.18|15413.95|15375.95|10
1615953340000|2021-03-17 03:55:40|15414.75|15376.75|15415.15|15377.15|15415.21|15377.21|15413.96|15375.96|9
1615953350000|2021-03-17 03:55:50|15415.72|15377.72|15417.54|15379.54|15417.54|15379.54|15415.54|15377.54|10
1615953360000|2021-03-17 03:56:00|15417.74|15379.74|15419.49|15381.49|15420|15382|15417.74|15379.74|9
1615953370000|2021-03-17 03:56:10|15419.57|15381.57|15418.98|15380.98|15419.68|15381.68|15418.97|15380.97|10
1615953380000|2021-03-17 03:56:20|15418.21|15380.21|15416.36|15378.36|15418.21|15380.21|15415.95|15377.95|10
1615953390000|2021-03-17 03:56:30|15416.18|15378.18|15417.59|15379.59|15417.59|15379.59|15416.18|15378.18|10
1615953400000|2021-03-17 03:56:40|15417.03|15379.03|15422.76|15384.76|15422.76|15384.76|15416.9|15378.9|10
1615953410000|2021-03-17 03:56:50|15423.09|15385.09|15425.78|15387.78|15426.03|15388.03|15423.09|15385.09|9
1615953420000|2021-03-17 03:57:00|15426.01|15388.01|15429.24|15391.24|15429.24|15391.24|15426.01|15388.01|10
1615953430000|2021-03-17 03:57:10|15429.84|15391.84|15433.12|15395.12|15433.12|15395.12|15429.84|15391.84|10
1615953440000|2021-03-17 03:57:20|15433.74|15395.74|15434|15396|15434|15396|15432.15|15394.15|9
1615953450000|2021-03-17 03:57:30|15434.16|15396.16|15428.07|15390.07|15434.16|15396.16|15428.07|15390.07|10
1615953460000|2021-03-17 03:57:40|15427.37|15389.37|15420.43|15382.43|15427.37|15389.37|15420.06|15382.06|10
1615953470000|2021-03-17 03:57:50|15419.97|15381.97|15420.19|15382.19|15420.72|15382.72|15419.6|15381.6|10
1615953480000|2021-03-17 03:58:00|15420.41|15382.41|15418.9|15380.9|15420.42|15382.42|15418.9|15380.9|10
1615953490000|2021-03-17 03:58:10|15418.77|15380.77|15415.86|15377.86|15419.69|15381.69|15415.86|15377.86|10
1615953500000|2021-03-17 03:58:20|15413.88|15375.88|15406.2|15368.2|15413.88|15375.88|15406.2|15368.2|10
1615953510000|2021-03-17 03:58:30|15405.85|15367.85|15399.5|15361.5|15405.85|15367.85|15399.5|15361.5|10
1615953520000|2021-03-17 03:58:40|15399.7|15361.7|15397.06|15359.06|15399.7|15361.7|15396.59|15358.59|10
1615953530000|2021-03-17 03:58:50|15397.48|15359.48|15397.4|15359.4|15397.49|15359.49|15395.97|15357.97|10
1615953540000|2021-03-17 03:59:00|15397.54|15359.54|15395.08|15357.08|15398.12|15360.12|15395.08|15357.08|10
1615953550000|2021-03-17 03:59:10|15392.62|15354.62|15392.17|15354.17|15392.96|15354.96|15390.86|15352.86|10
1615953560000|2021-03-17 03:59:20|15392.93|15354.93|15395.33|15357.33|15395.33|15357.33|15390.9|15352.9|10
1615953570000|2021-03-17 03:59:30|15396.12|15358.12|15401|15363|15401|15363|15395.93|15357.93|10
1615953580000|2021-03-17 03:59:40|15400.73|15362.73|15399.11|15361.11|15401.76|15363.76|15399.11|15361.11|10
1615953590000|2021-03-17 03:59:50|15397.66|15359.66|15395.89|15357.89|15397.66|15359.66|15395.89|15357.89|10
1615953600000|2021-03-17 04:00:00|15395.87|15357.87|15394.21|15356.21|15396.2|15358.2|15392.58|15354.58|10
1615953610000|2021-03-17 04:00:10|15394.16|15356.16|15392.36|15354.36|15394.16|15356.16|15392.04|15354.04|10
1615953620000|2021-03-17 04:00:20|15391.27|15353.27|15388.32|15350.32|15391.81|15353.81|15388.32|15350.32|10
1615953630000|2021-03-17 04:00:30|15388.08|15350.08|15382.71|15344.71|15388.74|15350.74|15382.05|15344.05|9
1615953640000|2021-03-17 04:00:40|15381.87|15343.87|15376.68|15338.68|15381.87|15343.87|15376.39|15338.39|10
1615953650000|2021-03-17 04:00:50|15375.7|15337.7|15373.18|15335.18|15375.74|15337.74|15373.18|15335.18|10
1615953660000|2021-03-17 04:01:00|15372.65|15334.65|15372.17|15334.17|15372.97|15334.97|15372.12|15334.12|10
1615953670000|2021-03-17 04:01:10|15373.07|15335.07|15372.67|15334.67|15373.25|15335.25|15372.61|15334.61|9
1615953680000|2021-03-17 04:01:20|15374.04|15336.04|15379.09|15341.09|15379.09|15341.09|15374.04|15336.04|9
1615953690000|2021-03-17 04:01:30|15379.54|15341.54|15381.52|15343.52|15381.99|15343.99|15379.54|15341.54|10
1615953700000|2021-03-17 04:01:40|15383.96|15345.96|15389.42|15351.42|15389.42|15351.42|15383.82|15345.82|9
1615953710000|2021-03-17 04:01:50|15389.5|15351.5|15394.63|15356.63|15394.63|15356.63|15389.42|15351.42|10
1615953720000|2021-03-17 04:02:00|15394.91|15356.91|15404.66|15366.66|15404.66|15366.66|15394.91|15356.91|10
1615953730000|2021-03-17 04:02:10|15404.89|15366.89|15408.47|15370.47|15410.01|15372.01|15404.89|15366.89|10
1615953740000|2021-03-17 04:02:20|15409.87|15371.87|15416.61|15378.61|15416.61|15378.61|15409.87|15371.87|10
1615953750000|2021-03-17 04:02:30|15416.01|15378.01|15418.38|15380.38|15418.38|15380.38|15416.01|15378.01|10
1615953760000|2021-03-17 04:02:40|15419.52|15381.52|15419.84|15381.84|15419.84|15381.84|15418.42|15380.42|10
1615953770000|2021-03-17 04:02:50|15419.29|15381.29|15418.82|15380.82|15419.29|15381.29|15418.02|15380.02|10
1615953780000|2021-03-17 04:03:00|15419.06|15381.06|15421.15|15383.15|15421.15|15383.15|15419.06|15381.06|10
1615953790000|2021-03-17 04:03:10|15420.97|15382.97|15422.83|15384.83|15422.97|15384.97|15420.52|15382.52|10
1615953800000|2021-03-17 04:03:20|15423.04|15385.04|15422.88|15384.88|15423.16|15385.16|15422.82|15384.82|10
1615953810000|2021-03-17 04:03:30|15423.32|15385.32|15426.54|15388.54|15426.88|15388.88|15423.32|15385.32|10
1615953820000|2021-03-17 04:03:40|15426.74|15388.74|15426.43|15388.43|15427.28|15389.28|15426.37|15388.37|8
1615953830000|2021-03-17 04:03:50|15426.44|15388.44|15424.7|15386.7|15426.44|15388.44|15424.36|15386.36|10
1615953840000|2021-03-17 04:04:00|15423.68|15385.68|15417.23|15379.23|15423.68|15385.68|15417.23|15379.23|10
1615953850000|2021-03-17 04:04:10|15416.71|15378.71|15417.89|15379.89|15418.27|15380.27|15416.71|15378.71|10
1615953860000|2021-03-17 04:04:20|15418.3|15380.3|15418.49|15380.49|15418.93|15380.93|15418.04|15380.04|10
1615953870000|2021-03-17 04:04:30|15418.5|15380.5|15417.91|15379.91|15419.28|15381.28|15417.91|15379.91|9
1615953880000|2021-03-17 04:04:40|15416.87|15378.87|15416.16|15378.16|15418.94|15380.94|15415.58|15377.58|9
1615953890000|2021-03-17 04:04:50|15416.15|15378.15|15417.91|15379.91|15418.19|15380.19|15416.15|15378.15|10
1615953900000|2021-03-17 04:05:00|15418.01|15380.01|15420.94|15382.94|15421.41|15383.41|15418.01|15380.01|10
1615953910000|2021-03-17 04:05:10|15420.61|15382.61|15422.93|15384.93|15422.93|15384.93|15420.29|15382.29|8
1615953920000|2021-03-17 04:05:20|15422.91|15384.91|15424.25|15386.25|15424.25|15386.25|15422.6|15384.6|10
1615953930000|2021-03-17 04:05:30|15425|15387|15428.92|15390.92|15429.28|15391.28|15425|15387|10
1615953940000|2021-03-17 04:05:40|15428.95|15390.95|15430.15|15392.15|15430.15|15392.15|15428.85|15390.85|10
1615953950000|2021-03-17 04:05:50|15429.97|15391.97|15433.65|15395.65|15433.65|15395.65|15429.37|15391.37|9
1615953960000|2021-03-17 04:06:00|15433.86|15395.86|15433.87|15395.87|15434.65|15396.65|15433.6|15395.6|10
1615953970000|2021-03-17 04:06:10|15434.34|15396.34|15436.24|15398.24|15436.24|15398.24|15434.34|15396.34|10
1615953980000|2021-03-17 04:06:20|15436.04|15398.04|15435.63|15397.63|15436.32|15398.32|15435.48|15397.48|10
1615953990000|2021-03-17 04:06:30|15435.73|15397.73|15436.67|15398.67|15437.03|15399.03|15435.65|15397.65|9
1615954000000|2021-03-17 04:06:40|15436.79|15398.79|15435.79|15397.79|15436.82|15398.82|15435.79|15397.79|9
1615954010000|2021-03-17 04:06:50|15436.08|15398.08|15435.2|15397.2|15436.08|15398.08|15435.2|15397.2|9
1615954020000|2021-03-17 04:07:00|15434.96|15396.96|15433.61|15395.61|15434.96|15396.96|15433.61|15395.61|9
1615954030000|2021-03-17 04:07:10|15433.32|15395.32|15433.34|15395.34|15433.48|15395.48|15433.09|15395.09|8
1615954040000|2021-03-17 04:07:20|15433.25|15395.25|15432.21|15394.21|15433.25|15395.25|15432.15|15394.15|10
1615954050000|2021-03-17 04:07:30|15432.1|15394.1|15431.46|15393.46|15432.8|15394.8|15431.46|15393.46|9
1615954060000|2021-03-17 04:07:40|15431.27|15393.27|15429.49|15391.49|15431.27|15393.27|15429.35|15391.35|9
1615954070000|2021-03-17 04:07:50|15428.39|15390.39|15428.19|15390.19|15428.39|15390.39|15426.15|15388.15|9
1615954080000|2021-03-17 04:08:00|15427.55|15389.55|15430.7|15392.7|15430.7|15392.7|15427.27|15389.27|10
1615954090000|2021-03-17 04:08:10|15430.88|15392.88|15435.33|15397.33|15435.42|15397.42|15430.88|15392.88|8
1615954100000|2021-03-17 04:08:20|15434.6|15396.6|15436.62|15398.62|15436.66|15398.66|15434.6|15396.6|10
1615954110000|2021-03-17 04:08:30|15436.2|15398.2|15439.67|15401.67|15439.67|15401.67|15436.2|15398.2|10
1615954120000|2021-03-17 04:08:40|15439.9|15401.9|15441.51|15403.51|15441.51|15403.51|15439.9|15401.9|10
1615954130000|2021-03-17 04:08:50|15441.42|15403.42|15440.97|15402.97|15441.42|15403.42|15439.94|15401.94|10
1615954140000|2021-03-17 04:09:00|15439.72|15401.72|15440.98|15402.98|15440.98|15402.98|15439.7|15401.7|8
1615954150000|2021-03-17 04:09:10|15441.08|15403.08|15443.36|15405.36|15443.66|15405.66|15441.08|15403.08|9
1615954160000|2021-03-17 04:09:20|15443.24|15405.24|15440.75|15402.75|15443.24|15405.24|15440.75|15402.75|9
1615954170000|2021-03-17 04:09:30|15440.53|15402.53|15438.86|15400.86|15440.53|15402.53|15438.57|15400.57|10
1615954180000|2021-03-17 04:09:40|15438.7|15400.7|15436.43|15398.43|15438.7|15400.7|15436.43|15398.43|10
1615954190000|2021-03-17 04:09:50|15436.22|15398.22|15433.77|15395.77|15436.22|15398.22|15433.77|15395.77|9
1615954200000|2021-03-17 04:10:00|15433.05|15395.05|15435.47|15397.47|15435.47|15397.47|15433.05|15395.05|9
1615954210000|2021-03-17 04:10:10|15434.71|15396.71|15434.3|15396.3|15434.71|15396.71|15434.03|15396.03|10
1615954220000|2021-03-17 04:10:20|15433.85|15395.85|15433.14|15395.14|15434.46|15396.46|15433.14|15395.14|10
1615954230000|2021-03-17 04:10:30|15432.99|15394.99|15429.59|15391.59|15432.99|15394.99|15429.59|15391.59|9
1615954240000|2021-03-17 04:10:40|15429.64|15391.64|15429.48|15391.48|15430.42|15392.42|15429.48|15391.48|10
1615954250000|2021-03-17 04:10:50|15429.29|15391.29|15426.37|15388.37|15429.31|15391.31|15426.37|15388.37|10
1615954260000|2021-03-17 04:11:00|15425.69|15387.69|15427.14|15389.14|15427.61|15389.61|15425.52|15387.52|9
1615954270000|2021-03-17 04:11:10|15426.95|15388.95|15427.32|15389.32|15427.32|15389.32|15426.73|15388.73|8
1615954280000|2021-03-17 04:11:20|15427.46|15389.46|15427.58|15389.58|15427.79|15389.79|15426.86|15388.86|10
1615954290000|2021-03-17 04:11:30|15427.63|15389.63|15429.42|15391.42|15430.14|15392.14|15427.63|15389.63|9
1615954300000|2021-03-17 04:11:40|15429.03|15391.03|15430.89|15392.89|15430.89|15392.89|15428.53|15390.53|10
1615954310000|2021-03-17 04:11:50|15431.03|15393.03|15430.52|15392.52|15431.07|15393.07|15430.1|15392.1|8
1615954320000|2021-03-17 04:12:00|15430.65|15392.65|15431.03|15393.03|15431.03|15393.03|15430.05|15392.05|10
1615954330000|2021-03-17 04:12:10|15431.3|15393.3|15433.56|15395.56|15433.56|15395.56|15431.2|15393.2|10
1615954340000|2021-03-17 04:12:20|15433.41|15395.41|15433.42|15395.42|15433.54|15395.54|15433.21|15395.21|8
1615954350000|2021-03-17 04:12:30|15433.48|15395.48|15432.88|15394.88|15433.95|15395.95|15432.82|15394.82|9
1615954360000|2021-03-17 04:12:40|15432.71|15394.71|15431.6|15393.6|15432.74|15394.74|15431.4|15393.4|10
1615954370000|2021-03-17 04:12:50|15431.55|15393.55|15428.84|15390.84|15431.68|15393.68|15428.83|15390.83|10
1615954380000|2021-03-17 04:13:00|15428.65|15390.65|15425.98|15387.98|15428.69|15390.69|15425.98|15387.98|10
1615954390000|2021-03-17 04:13:10|15425.5|15387.5|15421.28|15383.28|15425.91|15387.91|15421.28|15383.28|10
1615954400000|2021-03-17 04:13:20|15421.4|15383.4|15423.14|15385.14|15423.14|15385.14|15421.4|15383.4|9
1615954410000|2021-03-17 04:13:30|15423.55|15385.55|15426.95|15388.95|15426.95|15388.95|15423.55|15385.55|9
1615954420000|2021-03-17 04:13:40|15426.96|15388.96|15424.49|15386.49|15427.17|15389.17|15424.49|15386.49|9
1615954430000|2021-03-17 04:13:50|15424.72|15386.72|15423.64|15385.64|15424.72|15386.72|15423.42|15385.42|10
1615954440000|2021-03-17 04:14:00|15424.39|15386.39|15424.58|15386.58|15425.07|15387.07|15423.26|15385.26|9
1615954450000|2021-03-17 04:14:10|15425.21|15387.21|15425.24|15387.24|15425.63|15387.63|15424.95|15386.95|9
1615954460000|2021-03-17 04:14:20|15425.17|15387.17|15423.71|15385.71|15425.26|15387.26|15423.71|15385.71|10
1615954470000|2021-03-17 04:14:30|15423.6|15385.6|15424.75|15386.75|15424.75|15386.75|15423.58|15385.58|9
1615954480000|2021-03-17 04:14:40|15425.32|15387.32|15427.71|15389.71|15427.71|15389.71|15425.32|15387.32|10
1615954490000|2021-03-17 04:14:50|15427.75|15389.75|15430.08|15392.08|15430.09|15392.09|15427.75|15389.75|9
1615954500000|2021-03-17 04:15:00|15431.81|15393.81|15437.45|15399.45|15437.45|15399.45|15431.81|15393.81|9
1615954510000|2021-03-17 04:15:10|15439.71|15401.71|15441.32|15403.32|15443.41|15405.41|15439.71|15401.71|10
1615954520000|2021-03-17 04:15:20|15441.43|15403.43|15438.68|15400.68|15441.43|15403.43|15438.68|15400.68|10
1615954530000|2021-03-17 04:15:30|15438.6|15400.6|15437.1|15399.1|15438.6|15400.6|15436.9|15398.9|10
1615954540000|2021-03-17 04:15:40|15436.44|15398.44|15433.16|15395.16|15436.44|15398.44|15433.16|15395.16|9
1615954550000|2021-03-17 04:15:50|15433.89|15395.89|15433.38|15395.38|15434.04|15396.04|15433.33|15395.33|10
1615954560000|2021-03-17 04:16:00|15433.6|15395.6|15432.68|15394.68|15433.84|15395.84|15432.6|15394.6|10
1615954570000|2021-03-17 04:16:10|15432.05|15394.05|15432.83|15394.83|15433.14|15395.14|15432.01|15394.01|10
1615954580000|2021-03-17 04:16:20|15432.82|15394.82|15435.17|15397.17|15435.17|15397.17|15432.82|15394.82|10
1615954590000|2021-03-17 04:16:30|15435.19|15397.19|15435.37|15397.37|15435.71|15397.71|15435.19|15397.19|9
1615954600000|2021-03-17 04:16:40|15435.66|15397.66|15438.55|15400.55|15438.55|15400.55|15435.66|15397.66|10
1615954610000|2021-03-17 04:16:50|15439.31|15401.31|15442.54|15404.54|15442.54|15404.54|15439.31|15401.31|10
1615954620000|2021-03-17 04:17:00|15443.15|15405.15|15442.49|15404.49|15443.26|15405.26|15442.18|15404.18|10
1615954630000|2021-03-17 04:17:10|15442.75|15404.75|15444.07|15406.07|15444.07|15406.07|15442.53|15404.53|10
1615954640000|2021-03-17 04:17:20|15444.42|15406.42|15443.95|15405.95|15445.81|15407.81|15443.95|15405.95|9
1615954650000|2021-03-17 04:17:30|15443.79|15405.79|15442.81|15404.81|15443.79|15405.79|15442.28|15404.28|10
1615954660000|2021-03-17 04:17:40|15442.95|15404.95|15444.54|15406.54|15444.54|15406.54|15442.82|15404.82|10
1615954670000|2021-03-17 04:17:50|15446.51|15408.51|15449.52|15411.52|15449.52|15411.52|15446.38|15408.38|9
1615954680000|2021-03-17 04:18:00|15449.63|15411.63|15449.96|15411.96|15450.62|15412.62|15449.41|15411.41|9
1615954690000|2021-03-17 04:18:10|15449.77|15411.77|15448.69|15410.69|15449.77|15411.77|15448.65|15410.65|8
1615954700000|2021-03-17 04:18:20|15449.16|15411.16|15450.54|15412.54|15451.05|15413.05|15449.16|15411.16|9
1615954710000|2021-03-17 04:18:30|15450.3|15412.3|15449.59|15411.59|15450.3|15412.3|15449.59|15411.59|8
1615954720000|2021-03-17 04:18:40|15449.93|15411.93|15451.92|15413.92|15451.92|15413.92|15449.93|15411.93|6
1615954730000|2021-03-17 04:18:50|15451.96|15413.96|15452.56|15414.56|15452.92|15414.92|15451.43|15413.43|8
1615954740000|2021-03-17 04:19:00|15452.83|15414.83|15453.87|15415.87|15453.87|15415.87|15452.32|15414.32|10
1615954750000|2021-03-17 04:19:10|15454.23|15416.23|15456.23|15418.23|15456.36|15418.36|15454.23|15416.23|9
1615954760000|2021-03-17 04:19:20|15456.67|15418.67|15455.09|15417.09|15457.05|15419.05|15455.09|15417.09|10
1615954770000|2021-03-17 04:19:30|15455.16|15417.16|15454.81|15416.81|15455.67|15417.67|15454.2|15416.2|9
1615954780000|2021-03-17 04:19:40|15454.76|15416.76|15453.48|15415.48|15454.76|15416.76|15453.03|15415.03|9
1615954790000|2021-03-17 04:19:50|15453.58|15415.58|15451.72|15413.72|15453.58|15415.58|15451.72|15413.72|9
1615954800000|2021-03-17 04:20:00|15451.6|15413.6|15454.05|15416.05|15454.84|15416.84|15450.93|15412.93|10
1615954810000|2021-03-17 04:20:10|15454.08|15416.08|15452.95|15414.95|15454.29|15416.29|15452.95|15414.95|10
1615954820000|2021-03-17 04:20:20|15453.34|15415.34|15451.47|15413.47|15453.34|15415.34|15450.98|15412.98|10
1615954830000|2021-03-17 04:20:30|15451.37|15413.37|15451.52|15413.52|15452.11|15414.11|15451.04|15413.04|10
1615954840000|2021-03-17 04:20:40|15452.35|15414.35|15455.18|15417.18|15455.18|15417.18|15452.28|15414.28|10
1615954850000|2021-03-17 04:20:50|15455.98|15417.98|15459.45|15421.45|15459.45|15421.45|15455.98|15417.98|10
1615954860000|2021-03-17 04:21:00|15459.87|15421.87|15460.85|15422.85|15460.85|15422.85|15459.45|15421.45|9
1615954870000|2021-03-17 04:21:10|15460.96|15422.96|15460.57|15422.57|15461.16|15423.16|15460.57|15422.57|9
1615954880000|2021-03-17 04:21:20|15462.18|15424.18|15462.01|15424.01|15464.27|15426.27|15462.01|15424.01|10
1615954890000|2021-03-17 04:21:30|15461.43|15423.43|15461.32|15423.32|15461.75|15423.75|15461.32|15423.32|8
1615954900000|2021-03-17 04:21:40|15460.99|15422.99|15461.17|15423.17|15461.17|15423.17|15460.88|15422.88|9
1615954910000|2021-03-17 04:21:50|15461.12|15423.12|15461.48|15423.48|15461.75|15423.75|15461.12|15423.12|10
1615954920000|2021-03-17 04:22:00|15461.04|15423.04|15460.52|15422.52|15461.04|15423.04|15460.52|15422.52|8
1615954930000|2021-03-17 04:22:10|15460.38|15422.38|15460.27|15422.27|15460.49|15422.49|15459.68|15421.68|10
1615954940000|2021-03-17 04:22:20|15460.26|15422.26|15460.89|15422.89|15461.23|15423.23|15460.24|15422.24|9
1615954950000|2021-03-17 04:22:30|15460.96|15422.96|15459.23|15421.23|15460.96|15422.96|15458.69|15420.69|10
1615954960000|2021-03-17 04:22:40|15459.34|15421.34|15460.12|15422.12|15460.12|15422.12|15459.34|15421.34|9
1615954970000|2021-03-17 04:22:50|15459.96|15421.96|15461.57|15423.57|15461.57|15423.57|15459.96|15421.96|9
1615954980000|2021-03-17 04:23:00|15462.33|15424.33|15462.42|15424.42|15462.61|15424.61|15462|15424|8
1615954990000|2021-03-17 04:23:10|15462.47|15424.47|15463.54|15425.54|15464.3|15426.3|15462.47|15424.47|10
1615955000000|2021-03-17 04:23:20|15464.55|15426.55|15467.19|15429.19|15467.19|15429.19|15464.55|15426.55|9
1615955010000|2021-03-17 04:23:30|15467.32|15429.32|15475.03|15437.03|15475.03|15437.03|15467.32|15429.32|10
1615955020000|2021-03-17 04:23:40|15474.63|15436.63|15476.77|15438.77|15477.14|15439.14|15474.63|15436.63|9
1615955030000|2021-03-17 04:23:50|15476.71|15438.71|15481.04|15443.04|15481.04|15443.04|15476.71|15438.71|10
1615955040000|2021-03-17 04:24:00|15480.2|15442.2|15480.71|15442.71|15480.71|15442.71|15480.01|15442.01|9
1615955050000|2021-03-17 04:24:10|15481.17|15443.17|15480.82|15442.82|15481.18|15443.18|15480.75|15442.75|10
1615955060000|2021-03-17 04:24:20|15480.98|15442.98|15478.71|15440.71|15481.41|15443.41|15478.71|15440.71|10
1615955070000|2021-03-17 04:24:30|15477.88|15439.88|15478.55|15440.55|15478.55|15440.55|15476.77|15438.77|9
1615955080000|2021-03-17 04:24:40|15478.34|15440.34|15475.95|15437.95|15479.43|15441.43|15475.95|15437.95|10
1615955090000|2021-03-17 04:24:50|15475.64|15437.64|15473.45|15435.45|15475.64|15437.64|15473.45|15435.45|9
1615955100000|2021-03-17 04:25:00|15473.37|15435.37|15472.6|15434.6|15474.04|15436.04|15472.6|15434.6|9
1615955110000|2021-03-17 04:25:10|15472.14|15434.14|15470.76|15432.76|15472.36|15434.36|15470.67|15432.67|10
1615955120000|2021-03-17 04:25:20|15470.71|15432.71|15470.08|15432.08|15470.71|15432.71|15470.05|15432.05|10
1615955130000|2021-03-17 04:25:30|15469.37|15431.37|15470.45|15432.45|15471.17|15433.17|15469.37|15431.37|10
1615955140000|2021-03-17 04:25:40|15471.3|15433.3|15472.05|15434.05|15472.05|15434.05|15471.22|15433.22|8
1615955150000|2021-03-17 04:25:50|15472|15434|15472.48|15434.48|15473.58|15435.58|15472|15434|9
1615955160000|2021-03-17 04:26:00|15472.35|15434.35|15470.83|15432.83|15472.4|15434.4|15470.83|15432.83|9
1615955170000|2021-03-17 04:26:10|15469.97|15431.97|15467.75|15429.75|15469.97|15431.97|15467.58|15429.58|9
1615955180000|2021-03-17 04:26:20|15467.43|15429.43|15466.06|15428.06|15467.43|15429.43|15465.83|15427.83|8
1615955190000|2021-03-17 04:26:30|15465.21|15427.21|15463.65|15425.65|15465.38|15427.38|15463.56|15425.56|10
1615955200000|2021-03-17 04:26:40|15463.41|15425.41|15460.23|15422.23|15463.41|15425.41|15460.23|15422.23|10
1615955210000|2021-03-17 04:26:50|15460.19|15422.19|15458.89|15420.89|15460.19|15422.19|15458.81|15420.81|10
1615955220000|2021-03-17 04:27:00|15458.97|15420.97|15457.79|15419.79|15458.97|15420.97|15457.79|15419.79|8
1615955230000|2021-03-17 04:27:10|15457.71|15419.71|15459.27|15421.27|15459.27|15421.27|15457.62|15419.62|10
1615955240000|2021-03-17 04:27:20|15459.42|15421.42|15460.8|15422.8|15460.82|15422.82|15458.97|15420.97|10
1615955250000|2021-03-17 04:27:30|15460.72|15422.72|15456.06|15418.06|15460.72|15422.72|15456.06|15418.06|9
1615955260000|2021-03-17 04:27:40|15456.27|15418.27|15455.15|15417.15|15456.27|15418.27|15455.15|15417.15|9
1615955270000|2021-03-17 04:27:50|15455.77|15417.77|15456.99|15418.99|15456.99|15418.99|15455.49|15417.49|8
1615955280000|2021-03-17 04:28:00|15457.25|15419.25|15456.23|15418.23|15457.35|15419.35|15456.23|15418.23|10
1615955290000|2021-03-17 04:28:10|15456.17|15418.17|15454.92|15416.92|15456.2|15418.2|15454.63|15416.63|10
1615955300000|2021-03-17 04:28:20|15454.51|15416.51|15454.28|15416.28|15454.51|15416.51|15454.2|15416.2|8
1615955310000|2021-03-17 04:28:30|15454.29|15416.29|15454.38|15416.38|15455.17|15417.17|15454.25|15416.25|9
1615955320000|2021-03-17 04:28:40|15454.19|15416.19|15448.84|15410.84|15454.42|15416.42|15448.84|15410.84|10
1615955330000|2021-03-17 04:28:50|15448.45|15410.45|15443.3|15405.3|15448.45|15410.45|15443.3|15405.3|8
1615955340000|2021-03-17 04:29:00|15442.05|15404.05|15440.18|15402.18|15442.07|15404.07|15440.18|15402.18|10
1615955350000|2021-03-17 04:29:10|15440.13|15402.13|15435.8|15397.8|15440.13|15402.13|15435.8|15397.8|9
1615955360000|2021-03-17 04:29:20|15435.59|15397.59|15432.79|15394.79|15435.59|15397.59|15432.55|15394.55|9
1615955370000|2021-03-17 04:29:30|15432.64|15394.64|15429.47|15391.47|15432.64|15394.64|15429.47|15391.47|10
1615955380000|2021-03-17 04:29:40|15429.37|15391.37|15425.09|15387.09|15429.37|15391.37|15425.09|15387.09|10
1615955390000|2021-03-17 04:29:50|15424.65|15386.65|15420.5|15382.5|15424.65|15386.65|15420.5|15382.5|10
1615955400000|2021-03-17 04:30:00|15420.26|15382.26|15421.2|15383.2|15421.39|15383.39|15420.14|15382.14|10
1615955410000|2021-03-17 04:30:10|15421.29|15383.29|15419.46|15381.46|15421.85|15383.85|15418.89|15380.89|10
1615955420000|2021-03-17 04:30:20|15419.58|15381.58|15416.46|15378.46|15419.58|15381.58|15416.46|15378.46|10
1615955430000|2021-03-17 04:30:30|15416.41|15378.41|15416.11|15378.11|15416.47|15378.47|15415.95|15377.95|10
1615955440000|2021-03-17 04:30:40|15416.07|15378.07|15416.19|15378.19|15416.9|15378.9|15415.92|15377.92|10
1615955450000|2021-03-17 04:30:50|15416.16|15378.16|15420.35|15382.35|15420.35|15382.35|15416.16|15378.16|9
1615955460000|2021-03-17 04:31:00|15422.05|15384.05|15430.59|15392.59|15430.59|15392.59|15422.05|15384.05|10
1615955470000|2021-03-17 04:31:10|15430.54|15392.54|15440.45|15402.45|15440.45|15402.45|15430.54|15392.54|10
1615955480000|2021-03-17 04:31:20|15441.26|15403.26|15447.11|15409.11|15447.11|15409.11|15441.16|15403.16|10
1615955490000|2021-03-17 04:31:30|15447.01|15409.01|15447.76|15409.76|15447.76|15409.76|15445.33|15407.33|10
1615955500000|2021-03-17 04:31:40|15447.9|15409.9|15459.66|15421.66|15459.66|15421.66|15447.9|15409.9|10
1615955510000|2021-03-17 04:31:50|15460.45|15422.45|15468.38|15430.38|15468.38|15430.38|15460.45|15422.45|10
1615955520000|2021-03-17 04:32:00|15468.6|15430.6|15468.97|15430.97|15469.63|15431.63|15468.47|15430.47|10
1615955530000|2021-03-17 04:32:10|15469.43|15431.43|15472.05|15434.05|15473.1|15435.1|15469.43|15431.43|10
1615955540000|2021-03-17 04:32:20|15471.32|15433.32|15468.71|15430.71|15471.41|15433.41|15468.71|15430.71|10
1615955550000|2021-03-17 04:32:30|15468.97|15430.97|15466.74|15428.74|15469.19|15431.19|15466.32|15428.32|10
1615955560000|2021-03-17 04:32:40|15466.11|15428.11|15472.45|15434.45|15472.45|15434.45|15466.11|15428.11|9
1615955570000|2021-03-17 04:32:50|15473.65|15435.65|15476.33|15438.33|15476.96|15438.96|15473.65|15435.65|10
1615955580000|2021-03-17 04:33:00|15475.49|15437.49|15473.88|15435.88|15477.12|15439.12|15473.88|15435.88|9
1615955590000|2021-03-17 04:33:10|15473.8|15435.8|15472.42|15434.42|15474.13|15436.13|15472.37|15434.37|10
1615955600000|2021-03-17 04:33:20|15471.59|15433.59|15468.19|15430.19|15471.59|15433.59|15468.19|15430.19|10
1615955610000|2021-03-17 04:33:30|15467.02|15429.02|15463.35|15425.35|15467.02|15429.02|15463.27|15425.27|9
1615955620000|2021-03-17 04:33:40|15463.27|15425.27|15462.11|15424.11|15463.27|15425.27|15462.11|15424.11|9
1615955630000|2021-03-17 04:33:50|15462.12|15424.12|15462.54|15424.54|15463.88|15425.88|15462.12|15424.12|9
1615955640000|2021-03-17 04:34:00|15461.76|15423.76|15460.73|15422.73|15461.76|15423.76|15460.53|15422.53|10
1615955650000|2021-03-17 04:34:10|15460.51|15422.51|15460.88|15422.88|15461.67|15423.67|15460.32|15422.32|10
1615955660000|2021-03-17 04:34:20|15460.86|15422.86|15460.13|15422.13|15461.24|15423.24|15460.13|15422.13|10
1615955670000|2021-03-17 04:34:30|15460.14|15422.14|15463.69|15425.69|15463.69|15425.69|15459.8|15421.8|8
1615955680000|2021-03-17 04:34:40|15464.04|15426.04|15465.85|15427.85|15465.85|15427.85|15464.04|15426.04|10
1615955690000|2021-03-17 04:34:50|15465.86|15427.86|15469.71|15431.71|15469.71|15431.71|15465.86|15427.86|10
1615955700000|2021-03-17 04:35:00|15470.23|15432.23|15473.78|15435.78|15473.78|15435.78|15470.23|15432.23|9
1615955710000|2021-03-17 04:35:10|15473.59|15435.59|15475.95|15437.95|15475.95|15437.95|15473.59|15435.59|10
1615955720000|2021-03-17 04:35:20|15476.85|15438.85|15475.01|15437.01|15476.85|15438.85|15475.01|15437.01|10
1615955730000|2021-03-17 04:35:30|15474.89|15436.89|15473.91|15435.91|15474.9|15436.9|15473.91|15435.91|10
1615955740000|2021-03-17 04:35:40|15473.88|15435.88|15472.09|15434.09|15473.88|15435.88|15472.09|15434.09|10
1615955750000|2021-03-17 04:35:50|15471.76|15433.76|15472.9|15434.9|15472.9|15434.9|15471.55|15433.55|10
1615955760000|2021-03-17 04:36:00|15473.03|15435.03|15470.9|15432.9|15473.03|15435.03|15470.9|15432.9|9
1615955770000|2021-03-17 04:36:10|15471|15433|15471.18|15433.18|15471.92|15433.92|15471|15433|10
1615955780000|2021-03-17 04:36:20|15471.15|15433.15|15468.56|15430.56|15471.15|15433.15|15468.56|15430.56|10
1615955790000|2021-03-17 04:36:30|15468.76|15430.76|15467.73|15429.73|15468.84|15430.84|15467.01|15429.01|8
1615955800000|2021-03-17 04:36:40|15467.21|15429.21|15468.85|15430.85|15468.85|15430.85|15466.36|15428.36|10
1615955810000|2021-03-17 04:36:50|15468.96|15430.96|15466.03|15428.03|15468.96|15430.96|15466.03|15428.03|10
1615955820000|2021-03-17 04:37:00|15466.31|15428.31|15470.49|15432.49|15470.49|15432.49|15466.29|15428.29|10
1615955830000|2021-03-17 04:37:10|15471.18|15433.18|15471.73|15433.73|15471.8|15433.8|15471.12|15433.12|10
1615955840000|2021-03-17 04:37:20|15471.69|15433.69|15469.86|15431.86|15472|15434|15469.86|15431.86|10
1615955850000|2021-03-17 04:37:30|15469.18|15431.18|15469.87|15431.87|15470.11|15432.11|15469.18|15431.18|10
1615955860000|2021-03-17 04:37:40|15469.71|15431.71|15472.51|15434.51|15472.51|15434.51|15469.71|15431.71|10
1615955870000|2021-03-17 04:37:50|15472.27|15434.27|15472.37|15434.37|15472.71|15434.71|15471.75|15433.75|10
1615955880000|2021-03-17 04:38:00|15472.13|15434.13|15470.96|15432.96|15472.13|15434.13|15470.96|15432.96|10
1615955890000|2021-03-17 04:38:10|15470.86|15432.86|15468.11|15430.11|15470.86|15432.86|15468.11|15430.11|10
1615955900000|2021-03-17 04:38:20|15468.46|15430.46|15468.41|15430.41|15468.97|15430.97|15468.41|15430.41|9
1615955910000|2021-03-17 04:38:30|15468.51|15430.51|15467.81|15429.81|15468.96|15430.96|15467.81|15429.81|8
1615955920000|2021-03-17 04:38:40|15467.45|15429.45|15467.19|15429.19|15467.45|15429.45|15466.93|15428.93|9
1615955930000|2021-03-17 04:38:50|15467.15|15429.15|15468.29|15430.29|15468.29|15430.29|15467|15429|9
1615955940000|2021-03-17 04:39:00|15468.49|15430.49|15478.37|15440.37|15478.37|15440.37|15468.49|15430.49|10
1615955950000|2021-03-17 04:39:10|15479.38|15441.38|15479.77|15441.77|15480.48|15442.48|15479.38|15441.38|9
1615955960000|2021-03-17 04:39:20|15480.28|15442.28|15479.93|15441.93|15480.71|15442.71|15479.79|15441.79|10
1615955970000|2021-03-17 04:39:30|15479.67|15441.67|15482.01|15444.01|15482.77|15444.77|15479.67|15441.67|10
1615955980000|2021-03-17 04:39:40|15482.38|15444.38|15482.78|15444.78|15483.81|15445.81|15482.38|15444.38|10
1615955990000|2021-03-17 04:39:50|15482.9|15444.9|15483.62|15445.62|15483.62|15445.62|15482.13|15444.13|10
1615956000000|2021-03-17 04:40:00|15483.48|15445.48|15481.97|15443.97|15483.48|15445.48|15481.97|15443.97|9
1615956010000|2021-03-17 04:40:10|15481.48|15443.48|15480.2|15442.2|15481.48|15443.48|15480.2|15442.2|8
1615956020000|2021-03-17 04:40:20|15480.52|15442.52|15478.71|15440.71|15480.52|15442.52|15478.71|15440.71|10
1615956030000|2021-03-17 04:40:30|15478.67|15440.67|15480.87|15442.87|15481.11|15443.11|15478.67|15440.67|9
1615956040000|2021-03-17 04:40:40|15481.08|15443.08|15480.46|15442.46|15481.08|15443.08|15480.46|15442.46|7
1615956050000|2021-03-17 04:40:50|15480.53|15442.53|15479.43|15441.43|15480.62|15442.62|15479.42|15441.42|9
1615956060000|2021-03-17 04:41:00|15479.7|15441.7|15482.42|15444.42|15482.49|15444.49|15478.72|15440.72|10
1615956070000|2021-03-17 04:41:10|15482.86|15444.86|15483.88|15445.88|15484.15|15446.15|15482.86|15444.86|9
1615956080000|2021-03-17 04:41:20|15484.01|15446.01|15485.82|15447.82|15486.03|15448.03|15483.96|15445.96|10
1615956090000|2021-03-17 04:41:30|15486.01|15448.01|15486.73|15448.73|15486.92|15448.92|15485.87|15447.87|10
1615956100000|2021-03-17 04:41:40|15487.01|15449.01|15489.32|15451.32|15489.32|15451.32|15487.01|15449.01|10
1615956110000|2021-03-17 04:41:50|15489.78|15451.78|15490.31|15452.31|15490.31|15452.31|15489.42|15451.42|9
1615956120000|2021-03-17 04:42:00|15490.88|15452.88|15490.64|15452.64|15491.17|15453.17|15490.14|15452.14|10
1615956130000|2021-03-17 04:42:10|15490.91|15452.91|15495.9|15457.9|15496.09|15458.09|15490.72|15452.72|9
1615956140000|2021-03-17 04:42:20|15496.02|15458.02|15495.45|15457.45|15496.53|15458.53|15495.45|15457.45|10
1615956150000|2021-03-17 04:42:30|15496.02|15458.02|15496.34|15458.34|15496.34|15458.34|15494.72|15456.72|9
1615956160000|2021-03-17 04:42:40|15496.3|15458.3|15496.45|15458.45|15496.6|15458.6|15495.72|15457.72|9
1615956170000|2021-03-17 04:42:50|15496.5|15458.5|15497.67|15459.67|15497.67|15459.67|15496.4|15458.4|7
1615956180000|2021-03-17 04:43:00|15498.09|15460.09|15498.87|15460.87|15498.87|15460.87|15498.09|15460.09|8
1615956190000|2021-03-17 04:43:10|15498.9|15460.9|15502.41|15464.41|15502.41|15464.41|15498.9|15460.9|9
1615956200000|2021-03-17 04:43:20|15502.65|15464.65|15505.05|15467.05|15505.05|15467.05|15502.65|15464.65|9
1615956210000|2021-03-17 04:43:30|15505.34|15467.34|15509.06|15471.06|15509.06|15471.06|15505.11|15467.11|10
1615956220000|2021-03-17 04:43:40|15509.7|15471.7|15510.75|15472.75|15511.29|15473.29|15509.7|15471.7|9
1615956230000|2021-03-17 04:43:50|15511.87|15473.87|15513.16|15475.16|15513.67|15475.67|15511.78|15473.78|9
1615956240000|2021-03-17 04:44:00|15513.22|15475.22|15514.88|15476.88|15515.45|15477.45|15513.22|15475.22|9
1615956250000|2021-03-17 04:44:10|15515.86|15477.86|15514.49|15476.49|15516.17|15478.17|15514.48|15476.48|10
1615956260000|2021-03-17 04:44:20|15513.8|15475.8|15512.33|15474.33|15513.8|15475.8|15512.33|15474.33|10
1615956270000|2021-03-17 04:44:30|15511.57|15473.57|15511.3|15473.3|15512.17|15474.17|15510.88|15472.88|10
1615956280000|2021-03-17 04:44:40|15510.75|15472.75|15507.72|15469.72|15510.93|15472.93|15507.72|15469.72|10
1615956290000|2021-03-17 04:44:50|15506.71|15468.71|15501.43|15463.43|15506.71|15468.71|15501.31|15463.31|9
1615956300000|2021-03-17 04:45:00|15500.05|15462.05|15496.16|15458.16|15500.05|15462.05|15496.16|15458.16|10
1615956310000|2021-03-17 04:45:10|15494.76|15456.76|15494.52|15456.52|15495.28|15457.28|15493.97|15455.97|10
1615956320000|2021-03-17 04:45:20|15494.41|15456.41|15492.03|15454.03|15494.41|15456.41|15491.99|15453.99|10
1615956330000|2021-03-17 04:45:30|15491.78|15453.78|15489.86|15451.86|15491.78|15453.78|15489.86|15451.86|9
1615956340000|2021-03-17 04:45:40|15488.74|15450.74|15485.78|15447.78|15488.88|15450.88|15485.42|15447.42|9
1615956350000|2021-03-17 04:45:50|15485.61|15447.61|15481.04|15443.04|15486.03|15448.03|15480.61|15442.61|10
1615956360000|2021-03-17 04:46:00|15480.13|15442.13|15474.86|15436.86|15480.13|15442.13|15473.81|15435.81|9
1615956370000|2021-03-17 04:46:10|15474.99|15436.99|15477.99|15439.99|15478.39|15440.39|15474.8|15436.8|10
1615956380000|2021-03-17 04:46:20|15478.37|15440.37|15479.43|15441.43|15480.06|15442.06|15478.35|15440.35|10
1615956390000|2021-03-17 04:46:30|15477.53|15439.53|15477.71|15439.71|15478.57|15440.57|15477.12|15439.12|8
1615956400000|2021-03-17 04:46:40|15478.41|15440.41|15481.67|15443.67|15481.67|15443.67|15477.68|15439.68|10
1615956410000|2021-03-17 04:46:50|15481.74|15443.74|15485.85|15447.85|15485.97|15447.97|15481.59|15443.59|10
1615956420000|2021-03-17 04:47:00|15486.7|15448.7|15486.73|15448.73|15487.17|15449.17|15486.43|15448.43|10
1615956430000|2021-03-17 04:47:10|15485.39|15447.39|15482.1|15444.1|15485.39|15447.39|15482.1|15444.1|10
1615956440000|2021-03-17 04:47:20|15482.11|15444.11|15481.57|15443.57|15482.11|15444.11|15481.21|15443.21|9
1615956450000|2021-03-17 04:47:30|15482.03|15444.03|15482.72|15444.72|15482.88|15444.88|15482.03|15444.03|10
1615956460000|2021-03-17 04:47:40|15482.95|15444.95|15485.61|15447.61|15485.77|15447.77|15482.95|15444.95|10
1615956470000|2021-03-17 04:47:50|15485.66|15447.66|15488.66|15450.66|15488.66|15450.66|15485.66|15447.66|9
1615956480000|2021-03-17 04:48:00|15488.94|15450.94|15489.94|15451.94|15490.29|15452.29|15488.94|15450.94|10
1615956490000|2021-03-17 04:48:10|15489.37|15451.37|15488.1|15450.1|15489.37|15451.37|15487.74|15449.74|9
1615956500000|2021-03-17 04:48:20|15488.11|15450.11|15487.13|15449.13|15488.18|15450.18|15487.03|15449.03|10
1615956510000|2021-03-17 04:48:30|15487.03|15449.03|15487.84|15449.84|15487.84|15449.84|15486.85|15448.85|10
1615956520000|2021-03-17 04:48:40|15487.92|15449.92|15486.68|15448.68|15488|15450|15486.63|15448.63|7
1615956530000|2021-03-17 04:48:50|15486.65|15448.65|15484.53|15446.53|15486.72|15448.72|15484.53|15446.53|9
1615956540000|2021-03-17 04:49:00|15484.07|15446.07|15483.89|15445.89|15484.29|15446.29|15483.76|15445.76|8
1615956550000|2021-03-17 04:49:10|15483.9|15445.9|15484.65|15446.65|15484.65|15446.65|15483.02|15445.02|10
1615956560000|2021-03-17 04:49:20|15485.28|15447.28|15486.97|15448.97|15487.06|15449.06|15485.28|15447.28|10
1615956570000|2021-03-17 04:49:30|15487.55|15449.55|15489.21|15451.21|15489.21|15451.21|15487.55|15449.55|10
1615956580000|2021-03-17 04:49:40|15489.07|15451.07|15488.54|15450.54|15489.38|15451.38|15488.54|15450.54|9
1615956590000|2021-03-17 04:49:50|15488.56|15450.56|15490.75|15452.75|15490.75|15452.75|15488.56|15450.56|10
1615956600000|2021-03-17 04:50:00|15491.36|15453.36|15489.46|15451.46|15491.36|15453.36|15489.22|15451.22|8
1615956610000|2021-03-17 04:50:10|15489.35|15451.35|15489.79|15451.79|15490.34|15452.34|15489.23|15451.23|9
1615956620000|2021-03-17 04:50:20|15488.91|15450.91|15488.31|15450.31|15488.91|15450.91|15488.31|15450.31|10
1615956630000|2021-03-17 04:50:30|15488.32|15450.32|15486.05|15448.05|15488.43|15450.43|15486.05|15448.05|10
1615956640000|2021-03-17 04:50:40|15486.08|15448.08|15489.57|15451.57|15489.57|15451.57|15486.08|15448.08|10
1615956650000|2021-03-17 04:50:50|15490|15452|15492|15454|15492|15454|15489.58|15451.58|10
1615956660000|2021-03-17 04:51:00|15491.98|15453.98|15492.96|15454.96|15492.96|15454.96|15491.32|15453.32|9
1615956670000|2021-03-17 04:51:10|15492.81|15454.81|15490.92|15452.92|15492.81|15454.81|15490.92|15452.92|10
1615956680000|2021-03-17 04:51:20|15490.75|15452.75|15491.09|15453.09|15491.09|15453.09|15490.45|15452.45|7
1615956690000|2021-03-17 04:51:30|15490.71|15452.71|15489.46|15451.46|15490.71|15452.71|15489.46|15451.46|8
1615956700000|2021-03-17 04:51:40|15488.76|15450.76|15483.98|15445.98|15488.76|15450.76|15483.98|15445.98|10
1615956710000|2021-03-17 04:51:50|15483.87|15445.87|15483.24|15445.24|15483.87|15445.87|15482.08|15444.08|10
1615956720000|2021-03-17 04:52:00|15482.6|15444.6|15481.57|15443.57|15483.28|15445.28|15481.57|15443.57|9
1615956730000|2021-03-17 04:52:10|15481.35|15443.35|15476.56|15438.56|15481.35|15443.35|15476.56|15438.56|10
1615956740000|2021-03-17 04:52:20|15475.57|15437.57|15472.41|15434.41|15475.57|15437.57|15472.41|15434.41|10
1615956750000|2021-03-17 04:52:30|15471.98|15433.98|15470.86|15432.86|15471.98|15433.98|15469.08|15431.08|9
1615956760000|2021-03-17 04:52:40|15471.13|15433.13|15471.49|15433.49|15472.09|15434.09|15471.13|15433.13|10
1615956770000|2021-03-17 04:52:50|15471.6|15433.6|15471.13|15433.13|15471.98|15433.98|15470.98|15432.98|10
1615956780000|2021-03-17 04:53:00|15471.01|15433.01|15468.17|15430.17|15471.01|15433.01|15468.17|15430.17|10
1615956790000|2021-03-17 04:53:10|15467.75|15429.75|15468.35|15430.35|15468.35|15430.35|15466.87|15428.87|9
1615956800000|2021-03-17 04:53:20|15468.66|15430.66|15470.34|15432.34|15470.34|15432.34|15468.66|15430.66|10
1615956810000|2021-03-17 04:53:30|15470.4|15432.4|15471.63|15433.63|15471.89|15433.89|15470.28|15432.28|9
1615956820000|2021-03-17 04:53:40|15471.61|15433.61|15472.22|15434.22|15472.24|15434.24|15471.61|15433.61|10
1615956830000|2021-03-17 04:53:50|15472.15|15434.15|15470.5|15432.5|15472.16|15434.16|15470.5|15432.5|9
1615956840000|2021-03-17 04:54:00|15470.56|15432.56|15470.92|15432.92|15471.59|15433.59|15470.46|15432.46|9
1615956850000|2021-03-17 04:54:10|15471.13|15433.13|15470.75|15432.75|15471.72|15433.72|15470.75|15432.75|10
1615956860000|2021-03-17 04:54:20|15470.37|15432.37|15468.87|15430.87|15470.37|15432.37|15468.87|15430.87|10
1615956870000|2021-03-17 04:54:30|15468.41|15430.41|15467.7|15429.7|15468.41|15430.41|15467.29|15429.29|9
1615956880000|2021-03-17 04:54:40|15467.73|15429.73|15467.16|15429.16|15467.85|15429.85|15467.07|15429.07|8
1615956890000|2021-03-17 04:54:50|15467.01|15429.01|15465.46|15427.46|15467.01|15429.01|15465.34|15427.34|8
1615956900000|2021-03-17 04:55:00|15465.18|15427.18|15464.48|15426.48|15465.18|15427.18|15464.46|15426.46|9
1615956910000|2021-03-17 04:55:10|15464.46|15426.46|15463.84|15425.84|15464.46|15426.46|15463.8|15425.8|8
1615956920000|2021-03-17 04:55:20|15463.7|15425.7|15464.79|15426.79|15464.79|15426.79|15463.7|15425.7|10
1615956930000|2021-03-17 04:55:30|15465.06|15427.06|15465.88|15427.88|15465.88|15427.88|15465.06|15427.06|9
1615956940000|2021-03-17 04:55:40|15466.54|15428.54|15468.28|15430.28|15468.28|15430.28|15466.54|15428.54|10
1615956950000|2021-03-17 04:55:50|15468.93|15430.93|15471.33|15433.33|15471.72|15433.72|15468.93|15430.93|9
1615956960000|2021-03-17 04:56:00|15470.75|15432.75|15467.71|15429.71|15470.75|15432.75|15467.71|15429.71|10
1615956970000|2021-03-17 04:56:10|15466.71|15428.71|15461.67|15423.67|15466.71|15428.71|15461.67|15423.67|10
1615956980000|2021-03-17 04:56:20|15462.36|15424.36|15461.16|15423.16|15462.36|15424.36|15461.16|15423.16|9
1615956990000|2021-03-17 04:56:30|15461.67|15423.67|15460.2|15422.2|15461.88|15423.88|15460.2|15422.2|9
1615957000000|2021-03-17 04:56:40|15460.79|15422.79|15461.84|15423.84|15461.91|15423.91|15460.79|15422.79|9
1615957010000|2021-03-17 04:56:50|15462.24|15424.24|15465.67|15427.67|15465.67|15427.67|15462.24|15424.24|10
1615957020000|2021-03-17 04:57:00|15464.63|15426.63|15468.3|15430.3|15468.46|15430.46|15464.63|15426.63|10
1615957030000|2021-03-17 04:57:10|15468.7|15430.7|15474.53|15436.53|15474.53|15436.53|15468.7|15430.7|10
1615957040000|2021-03-17 04:57:20|15474.87|15436.87|15480.23|15442.23|15480.23|15442.23|15474.83|15436.83|10
1615957050000|2021-03-17 04:57:30|15483.3|15445.3|15488.6|15450.6|15488.6|15450.6|15483.3|15445.3|9
1615957060000|2021-03-17 04:57:40|15489.1|15451.1|15489.26|15451.26|15489.81|15451.81|15488.97|15450.97|10
1615957070000|2021-03-17 04:57:50|15489.04|15451.04|15488.09|15450.09|15489.28|15451.28|15487.9|15449.9|10
1615957080000|2021-03-17 04:58:00|15487.89|15449.89|15485.31|15447.31|15487.89|15449.89|15485.22|15447.22|10
1615957090000|2021-03-17 04:58:10|15484.68|15446.68|15484.98|15446.98|15485.31|15447.31|15484.38|15446.38|7
1615957100000|2021-03-17 04:58:20|15485.22|15447.22|15489.48|15451.48|15489.48|15451.48|15485.22|15447.22|9
1615957110000|2021-03-17 04:58:30|15489.73|15451.73|15492.72|15454.72|15492.72|15454.72|15489.73|15451.73|10
1615957120000|2021-03-17 04:58:40|15493.24|15455.24|15495.85|15457.85|15496.25|15458.25|15493.24|15455.24|10
1615957130000|2021-03-17 04:58:50|15497.09|15459.09|15499.39|15461.39|15499.39|15461.39|15497.09|15459.09|10
1615957140000|2021-03-17 04:59:00|15499.42|15461.42|15501.39|15463.39|15501.71|15463.71|15499.42|15461.42|10
1615957150000|2021-03-17 04:59:10|15501.65|15463.65|15499.44|15461.44|15501.65|15463.65|15499.42|15461.42|10
1615957160000|2021-03-17 04:59:20|15498.95|15460.95|15495.88|15457.88|15498.95|15460.95|15495.88|15457.88|10
1615957170000|2021-03-17 04:59:30|15495.6|15457.6|15492.1|15454.1|15495.6|15457.6|15492.1|15454.1|9
1615957180000|2021-03-17 04:59:40|15491.93|15453.93|15492.4|15454.4|15492.4|15454.4|15491.41|15453.41|10
1615957190000|2021-03-17 04:59:50|15491.97|15453.97|15487.58|15449.58|15491.97|15453.97|15487.58|15449.58|10
1615957200000|2021-03-17 05:00:00|15487.09|15449.09|15479.68|15441.68|15487.09|15449.09|15479.68|15441.68|10
1615957210000|2021-03-17 05:00:10|15479.33|15441.33|15475.26|15437.26|15479.33|15441.33|15475.2|15437.2|9
1615957220000|2021-03-17 05:00:20|15474.21|15436.21|15465.06|15427.06|15474.21|15436.21|15465.06|15427.06|10
1615957230000|2021-03-17 05:00:30|15464.32|15426.32|15458.34|15420.34|15464.43|15426.43|15458.34|15420.34|10
1615957240000|2021-03-17 05:00:40|15457.16|15419.16|15451.9|15413.9|15457.16|15419.16|15451.9|15413.9|10
1615957250000|2021-03-17 05:00:50|15451.85|15413.85|15443.48|15405.48|15451.85|15413.85|15443.48|15405.48|9
1615957260000|2021-03-17 05:01:00|15442.96|15404.96|15439.09|15401.09|15442.96|15404.96|15438.73|15400.73|10
1615957270000|2021-03-17 05:01:10|15438.77|15400.77|15437.61|15399.61|15438.88|15400.88|15437.61|15399.61|8
1615957280000|2021-03-17 05:01:20|15436.75|15398.75|15435.39|15397.39|15436.92|15398.92|15433.2|15395.2|10
1615957290000|2021-03-17 05:01:30|15435.63|15397.63|15428.66|15390.66|15435.63|15397.63|15428.07|15390.07|10
1615957300000|2021-03-17 05:01:40|15427.51|15389.51|15423.85|15385.85|15427.69|15389.69|15423.85|15385.85|10
1615957310000|2021-03-17 05:01:50|15421.56|15383.56|15410.61|15372.61|15421.56|15383.56|15410.42|15372.42|10
1615957320000|2021-03-17 05:02:00|15410.36|15372.36|15412.05|15374.05|15414.08|15376.08|15410.15|15372.15|10
1615957330000|2021-03-17 05:02:10|15410.63|15372.63|15413.37|15375.37|15413.59|15375.59|15409.43|15371.43|10
1615957340000|2021-03-17 05:02:20|15412.82|15374.82|15415.67|15377.67|15415.67|15377.67|15412.82|15374.82|10
1615957350000|2021-03-17 05:02:30|15415.76|15377.76|15418.17|15380.17|15418.4|15380.4|15415.17|15377.17|10
1615957360000|2021-03-17 05:02:40|15418.55|15380.55|15418.35|15380.35|15418.55|15380.55|15417|15379|10
1615957370000|2021-03-17 05:02:50|15418|15380|15419.2|15381.2|15419.28|15381.28|15417.85|15379.85|10
1615957380000|2021-03-17 05:03:00|15419.36|15381.36|15418.33|15380.33|15419.44|15381.44|15418.33|15380.33|10
1615957390000|2021-03-17 05:03:10|15418.07|15380.07|15417.34|15379.34|15418.17|15380.17|15417.34|15379.34|9
1615957400000|2021-03-17 05:03:20|15417.13|15379.13|15413.95|15375.95|15417.17|15379.17|15413.95|15375.95|10
1615957410000|2021-03-17 05:03:30|15413.52|15375.52|15410.94|15372.94|15413.52|15375.52|15410.45|15372.45|10
1615957420000|2021-03-17 05:03:40|15411.26|15373.26|15412.47|15374.47|15412.83|15374.83|15410.54|15372.54|10
1615957430000|2021-03-17 05:03:50|15413.37|15375.37|15414.39|15376.39|15414.39|15376.39|15412.04|15374.04|10
1615957440000|2021-03-17 05:04:00|15414.26|15376.26|15415.26|15377.26|15415.62|15377.62|15414.08|15376.08|10
1615957450000|2021-03-17 05:04:10|15415.69|15377.69|15412.55|15374.55|15415.69|15377.69|15412.55|15374.55|10
1615957460000|2021-03-17 05:04:20|15412.47|15374.47|15409.78|15371.78|15412.47|15374.47|15409.55|15371.55|10
1615957470000|2021-03-17 05:04:30|15409.91|15371.91|15406.53|15368.53|15409.91|15371.91|15406.53|15368.53|8
1615957480000|2021-03-17 05:04:40|15406.48|15368.48|15405.02|15367.02|15406.48|15368.48|15404.65|15366.65|7
1615957490000|2021-03-17 05:04:50|15405.09|15367.09|15404.64|15366.64|15405.23|15367.23|15403.54|15365.54|10
1615957500000|2021-03-17 05:05:00|15404.51|15366.51|15402.28|15364.28|15404.54|15366.54|15402.28|15364.28|10
1615957510000|2021-03-17 05:05:10|15401.87|15363.87|15399.1|15361.1|15402.08|15364.08|15399.1|15361.1|10
1615957520000|2021-03-17 05:05:20|15398.89|15360.89|15396.87|15358.87|15398.89|15360.89|15395.57|15357.57|9
1615957530000|2021-03-17 05:05:30|15397.22|15359.22|15397.86|15359.86|15398.62|15360.62|15396.82|15358.82|10
1615957540000|2021-03-17 05:05:40|15397.49|15359.49|15396.11|15358.11|15397.49|15359.49|15396.11|15358.11|8
1615957550000|2021-03-17 05:05:50|15396.12|15358.12|15395.99|15357.99|15396.12|15358.12|15395.34|15357.34|10
1615957560000|2021-03-17 05:06:00|15395.89|15357.89|15395.91|15357.91|15396.06|15358.06|15395.16|15357.16|10
1615957570000|2021-03-17 05:06:10|15396.79|15358.79|15398.46|15360.46|15398.46|15360.46|15396.41|15358.41|9
1615957580000|2021-03-17 05:06:20|15398.43|15360.43|15403.4|15365.4|15403.4|15365.4|15398.43|15360.43|10
1615957590000|2021-03-17 05:06:30|15403.81|15365.81|15405.85|15367.85|15406.17|15368.17|15403.81|15365.81|10
1615957600000|2021-03-17 05:06:40|15406.42|15368.42|15407.15|15369.15|15407.38|15369.38|15406.16|15368.16|10
1615957610000|2021-03-17 05:06:50|15407.43|15369.43|15406.51|15368.51|15407.43|15369.43|15406.47|15368.47|8
1615957620000|2021-03-17 05:07:00|15406.71|15368.71|15406.85|15368.85|15407.19|15369.19|15406.41|15368.41|10
1615957630000|2021-03-17 05:07:10|15406.93|15368.93|15405.28|15367.28|15406.93|15368.93|15405.28|15367.28|9
1615957640000|2021-03-17 05:07:20|15405.06|15367.06|15403.85|15365.85|15405.25|15367.25|15403.85|15365.85|10
1615957650000|2021-03-17 05:07:30|15404.38|15366.38|15406.81|15368.81|15406.81|15368.81|15404.38|15366.38|9
1615957660000|2021-03-17 05:07:40|15406.86|15368.86|15407.73|15369.73|15407.73|15369.73|15406.86|15368.86|9
1615957670000|2021-03-17 05:07:50|15407.71|15369.71|15408.52|15370.52|15408.62|15370.62|15407.71|15369.71|9
1615957680000|2021-03-17 05:08:00|15409.03|15371.03|15409.15|15371.15|15409.73|15371.73|15409.03|15371.03|10
1615957690000|2021-03-17 05:08:10|15409.17|15371.17|15410.11|15372.11|15410.11|15372.11|15408.38|15370.38|10
1615957700000|2021-03-17 05:08:20|15409.77|15371.77|15413.22|15375.22|15413.22|15375.22|15409.77|15371.77|8
1615957710000|2021-03-17 05:08:30|15414.41|15376.41|15417.78|15379.78|15417.78|15379.78|15414.41|15376.41|9
1615957720000|2021-03-17 05:08:40|15418.3|15380.3|15418.82|15380.82|15419.27|15381.27|15417.92|15379.92|10
1615957730000|2021-03-17 05:08:50|15419.41|15381.41|15418.63|15380.63|15420.26|15382.26|15418.63|15380.63|10
1615957740000|2021-03-17 05:09:00|15418.45|15380.45|15421.68|15383.68|15421.68|15383.68|15417.67|15379.67|10
1615957750000|2021-03-17 05:09:10|15422.32|15384.32|15422.42|15384.42|15423.42|15385.42|15421.93|15383.93|9
1615957760000|2021-03-17 05:09:20|15422.81|15384.81|15425.29|15387.29|15425.29|15387.29|15422.81|15384.81|10
1615957770000|2021-03-17 05:09:30|15425.36|15387.36|15424.42|15386.42|15425.65|15387.65|15424.42|15386.42|10
1615957780000|2021-03-17 05:09:40|15424.22|15386.22|15425.05|15387.05|15425.17|15387.17|15424.22|15386.22|9
1615957790000|2021-03-17 05:09:50|15425.39|15387.39|15425.65|15387.65|15425.95|15387.95|15424.83|15386.83|10
1615957800000|2021-03-17 05:10:00|15425.61|15387.61|15427.18|15389.18|15427.18|15389.18|15425.58|15387.58|9
1615957810000|2021-03-17 05:10:10|15427.08|15389.08|15423.79|15385.79|15427.1|15389.1|15423.79|15385.79|9
1615957820000|2021-03-17 05:10:20|15423.26|15385.26|15422.74|15384.74|15423.26|15385.26|15422.5|15384.5|8
1615957830000|2021-03-17 05:10:30|15422.77|15384.77|15421.33|15383.33|15422.87|15384.87|15421.33|15383.33|9
1615957840000|2021-03-17 05:10:40|15421.25|15383.25|15420.63|15382.63|15421.25|15383.25|15420.63|15382.63|9
1615957850000|2021-03-17 05:10:50|15420.41|15382.41|15420.3|15382.3|15420.41|15382.41|15418.79|15380.79|10
1615957860000|2021-03-17 05:11:00|15419.99|15381.99|15421.85|15383.85|15421.9|15383.9|15419.86|15381.86|10
1615957870000|2021-03-17 05:11:10|15421.83|15383.83|15416.34|15378.34|15421.83|15383.83|15416.07|15378.07|10
1615957880000|2021-03-17 05:11:20|15416.14|15378.14|15413.36|15375.36|15416.14|15378.14|15413.04|15375.04|9
1615957890000|2021-03-17 05:11:30|15413.42|15375.42|15415.79|15377.79|15416.01|15378.01|15413.14|15375.14|9
1615957900000|2021-03-17 05:11:40|15416.72|15378.72|15419.9|15381.9|15419.9|15381.9|15416.72|15378.72|10
1615957910000|2021-03-17 05:11:50|15419.99|15381.99|15418.61|15380.61|15420|15382|15418.61|15380.61|10
1615957920000|2021-03-17 05:12:00|15418.56|15380.56|15418.55|15380.55|15419.12|15381.12|15418.39|15380.39|10
1615957930000|2021-03-17 05:12:10|15417.95|15379.95|15419.69|15381.69|15419.69|15381.69|15417.95|15379.95|10
1615957940000|2021-03-17 05:12:20|15419.84|15381.84|15420.9|15382.9|15421.16|15383.16|15419.84|15381.84|8
1615957950000|2021-03-17 05:12:30|15420.92|15382.92|15420.94|15382.94|15421.39|15383.39|15420.83|15382.83|10
1615957960000|2021-03-17 05:12:40|15420.62|15382.62|15422.25|15384.25|15422.25|15384.25|15419.71|15381.71|10
1615957970000|2021-03-17 05:12:50|15422.5|15384.5|15420.82|15382.82|15422.76|15384.76|15420.82|15382.82|10
1615957980000|2021-03-17 05:13:00|15421.9|15383.9|15421.17|15383.17|15422.16|15384.16|15421.17|15383.17|10
1615957990000|2021-03-17 05:13:10|15420.82|15382.82|15417.15|15379.15|15420.82|15382.82|15417.15|15379.15|10
1615958000000|2021-03-17 05:13:20|15416.89|15378.89|15410.65|15372.65|15416.89|15378.89|15410.65|15372.65|10
1615958010000|2021-03-17 05:13:30|15409.6|15371.6|15406.56|15368.56|15409.6|15371.6|15405.38|15367.38|10
1615958020000|2021-03-17 05:13:40|15406.19|15368.19|15397.1|15359.1|15406.19|15368.19|15397.1|15359.1|10
1615958030000|2021-03-17 05:13:50|15396.57|15358.57|15398.53|15360.53|15398.53|15360.53|15395.59|15357.59|10
1615958040000|2021-03-17 05:14:00|15398.75|15360.75|15404.29|15366.29|15404.29|15366.29|15398.75|15360.75|10
1615958050000|2021-03-17 05:14:10|15404.11|15366.11|15402.1|15364.1|15405.38|15367.38|15402.1|15364.1|9
1615958060000|2021-03-17 05:14:20|15401.79|15363.79|15400.44|15362.44|15401.89|15363.89|15400.44|15362.44|10
1615958070000|2021-03-17 05:14:30|15400.22|15362.22|15400.22|15362.22|15400.47|15362.47|15398.87|15360.87|10
1615958080000|2021-03-17 05:14:40|15399.85|15361.85|15400.25|15362.25|15400.62|15362.62|15399.71|15361.71|9
1615958090000|2021-03-17 05:14:50|15400.57|15362.57|15400.61|15362.61|15401.06|15363.06|15399.97|15361.97|10
1615958100000|2021-03-17 05:15:00|15400.54|15362.54|15402.32|15364.32|15402.7|15364.7|15400.54|15362.54|9
1615958110000|2021-03-17 05:15:10|15402.27|15364.27|15402.58|15364.58|15402.97|15364.97|15402.02|15364.02|10
1615958120000|2021-03-17 05:15:20|15404.09|15366.09|15408.13|15370.13|15408.13|15370.13|15404.09|15366.09|9
1615958130000|2021-03-17 05:15:30|15408.39|15370.39|15411.54|15373.54|15411.56|15373.56|15408.39|15370.39|10
1615958140000|2021-03-17 05:15:40|15412.17|15374.17|15420.54|15382.54|15420.54|15382.54|15412.17|15374.17|10
1615958150000|2021-03-17 05:15:50|15422.41|15384.41|15425.7|15387.7|15425.7|15387.7|15422.41|15384.41|10
1615958160000|2021-03-17 05:16:00|15425.75|15387.75|15425.68|15387.68|15425.75|15387.75|15423.88|15385.88|10
1615958170000|2021-03-17 05:16:10|15425.01|15387.01|15427.57|15389.57|15427.57|15389.57|15424.85|15386.85|10
1615958180000|2021-03-17 05:16:20|15427.24|15389.24|15424.7|15386.7|15427.31|15389.31|15424.7|15386.7|10
1615958190000|2021-03-17 05:16:30|15424.73|15386.73|15424.18|15386.18|15425.86|15387.86|15424.18|15386.18|10
1615958200000|2021-03-17 05:16:40|15423.22|15385.22|15426.14|15388.14|15426.14|15388.14|15423.22|15385.22|9
1615958210000|2021-03-17 05:16:50|15426.19|15388.19|15432.07|15394.07|15432.11|15394.11|15426.19|15388.19|10
1615958220000|2021-03-17 05:17:00|15432.04|15394.04|15432.67|15394.67|15432.67|15394.67|15430.5|15392.5|10
1615958230000|2021-03-17 05:17:10|15432.83|15394.83|15434.22|15396.22|15434.57|15396.57|15432.83|15394.83|9
1615958240000|2021-03-17 05:17:20|15435.19|15397.19|15436.72|15398.72|15436.72|15398.72|15435.19|15397.19|9
1615958250000|2021-03-17 05:17:30|15438.87|15400.87|15444.28|15406.28|15444.28|15406.28|15438.87|15400.87|10
1615958260000|2021-03-17 05:17:40|15444.3|15406.3|15449.22|15411.22|15449.5|15411.5|15444.3|15406.3|10
1615958270000|2021-03-17 05:17:50|15448.96|15410.96|15450.36|15412.36|15450.36|15412.36|15448.75|15410.75|10
1615958280000|2021-03-17 05:18:00|15450.65|15412.65|15452.11|15414.11|15452.9|15414.9|15450.65|15412.65|10
1615958290000|2021-03-17 05:18:10|15453.35|15415.35|15452.91|15414.91|15453.52|15415.52|15452.82|15414.82|10
1615958300000|2021-03-17 05:18:20|15453.33|15415.33|15450.87|15412.87|15453.33|15415.33|15450.2|15412.2|10
1615958310000|2021-03-17 05:18:30|15450.78|15412.78|15449.69|15411.69|15450.78|15412.78|15449.11|15411.11|10
1615958320000|2021-03-17 05:18:40|15450.94|15412.94|15454.5|15416.5|15454.5|15416.5|15450.94|15412.94|10
1615958330000|2021-03-17 05:18:50|15454.73|15416.73|15456.18|15418.18|15456.18|15418.18|15454.71|15416.71|9
1615958340000|2021-03-17 05:19:00|15456.22|15418.22|15458.61|15420.61|15458.61|15420.61|15456.22|15418.22|10
1615958350000|2021-03-17 05:19:10|15458.62|15420.62|15454.69|15416.69|15458.62|15420.62|15454.69|15416.69|10
1615958360000|2021-03-17 05:19:20|15453.35|15415.35|15447.37|15409.37|15453.57|15415.57|15447.37|15409.37|10
1615958370000|2021-03-17 05:19:30|15447.43|15409.43|15442.36|15404.36|15447.43|15409.43|15442.35|15404.35|10
1615958380000|2021-03-17 05:19:40|15442.86|15404.86|15440.19|15402.19|15443.07|15405.07|15440.19|15402.19|10
1615958390000|2021-03-17 05:19:50|15440.16|15402.16|15436.97|15398.97|15440.36|15402.36|15436.97|15398.97|9
1615958400000|2021-03-17 05:20:00|15436.89|15398.89|15437.53|15399.53|15437.53|15399.53|15435.87|15397.87|9
1615958410000|2021-03-17 05:20:10|15437.54|15399.54|15437.49|15399.49|15437.86|15399.86|15436.89|15398.89|9
1615958420000|2021-03-17 05:20:20|15437.47|15399.47|15435.9|15397.9|15437.47|15399.47|15435.9|15397.9|10
1615958430000|2021-03-17 05:20:30|15435.8|15397.8|15434.07|15396.07|15435.8|15397.8|15434.07|15396.07|8
1615958440000|2021-03-17 05:20:40|15434.02|15396.02|15434.3|15396.3|15434.74|15396.74|15432.98|15394.98|9
1615958450000|2021-03-17 05:20:50|15434.2|15396.2|15434.97|15396.97|15435.24|15397.24|15434.1|15396.1|10
1615958460000|2021-03-17 05:21:00|15433.84|15395.84|15431.78|15393.78|15433.84|15395.84|15431.78|15393.78|9
1615958470000|2021-03-17 05:21:10|15431.61|15393.61|15427.55|15389.55|15431.9|15393.9|15427.55|15389.55|10
1615958480000|2021-03-17 05:21:20|15427.63|15389.63|15424.62|15386.62|15427.95|15389.95|15423.9|15385.9|10
1615958490000|2021-03-17 05:21:30|15424.9|15386.9|15423.14|15385.14|15424.9|15386.9|15422.26|15384.26|10
1615958500000|2021-03-17 05:21:40|15423.19|15385.19|15427.48|15389.48|15427.48|15389.48|15423.19|15385.19|10
1615958510000|2021-03-17 05:21:50|15427.54|15389.54|15429.41|15391.41|15430.19|15392.19|15427.54|15389.54|9
1615958520000|2021-03-17 05:22:00|15429.6|15391.6|15432.21|15394.21|15432.33|15394.33|15429.32|15391.32|10
1615958530000|2021-03-17 05:22:10|15432.59|15394.59|15433.14|15395.14|15433.58|15395.58|15432.36|15394.36|10
1615958540000|2021-03-17 05:22:20|15433.02|15395.02|15433.38|15395.38|15433.4|15395.4|15432.54|15394.54|10
1615958550000|2021-03-17 05:22:30|15433.34|15395.34|15433.19|15395.19|15433.91|15395.91|15433.19|15395.19|9
1615958560000|2021-03-17 05:22:40|15433.23|15395.23|15437.14|15399.14|15437.14|15399.14|15433.23|15395.23|10
1615958570000|2021-03-17 05:22:50|15437.15|15399.15|15436.5|15398.5|15437.19|15399.19|15436.39|15398.39|10
1615958580000|2021-03-17 05:23:00|15436.77|15398.77|15434.66|15396.66|15436.77|15398.77|15434.66|15396.66|8
1615958590000|2021-03-17 05:23:10|15434.18|15396.18|15433.8|15395.8|15434.23|15396.23|15433.48|15395.48|8
1615958600000|2021-03-17 05:23:20|15433.81|15395.81|15433.6|15395.6|15434.06|15396.06|15433.29|15395.29|7
1615958610000|2021-03-17 05:23:30|15434.02|15396.02|15433.52|15395.52|15434.02|15396.02|15433.17|15395.17|9
1615958620000|2021-03-17 05:23:40|15433.23|15395.23|15435.9|15397.9|15435.9|15397.9|15433.23|15395.23|10
1615958630000|2021-03-17 05:23:50|15436|15398|15437.12|15399.12|15437.12|15399.12|15435.72|15397.72|10
1615958640000|2021-03-17 05:24:00|15436.94|15398.94|15440.03|15402.03|15440.03|15402.03|15436.94|15398.94|10
1615958650000|2021-03-17 05:24:10|15440.26|15402.26|15438.29|15400.29|15442.32|15404.32|15438.29|15400.29|10
1615958660000|2021-03-17 05:24:20|15437.9|15399.9|15438.23|15400.23|15438.54|15400.54|15437.57|15399.57|10
1615958670000|2021-03-17 05:24:30|15439.16|15401.16|15440.13|15402.13|15440.24|15402.24|15439.16|15401.16|10
1615958680000|2021-03-17 05:24:40|15440.52|15402.52|15441.12|15403.12|15441.12|15403.12|15440.2|15402.2|10
1615958690000|2021-03-17 05:24:50|15441.28|15403.28|15442.36|15404.36|15442.36|15404.36|15441.28|15403.28|9
1615958700000|2021-03-17 05:25:00|15443.62|15405.62|15448.55|15410.55|15448.55|15410.55|15442.94|15404.94|10
1615958710000|2021-03-17 05:25:10|15448.17|15410.17|15450.34|15412.34|15450.34|15412.34|15448.17|15410.17|9
1615958720000|2021-03-17 05:25:20|15450.52|15412.52|15447.33|15409.33|15450.89|15412.89|15447.33|15409.33|10
1615958730000|2021-03-17 05:25:30|15447.22|15409.22|15444.36|15406.36|15447.24|15409.24|15442.48|15404.48|10
1615958740000|2021-03-17 05:25:40|15444.29|15406.29|15443.3|15405.3|15444.73|15406.73|15443.3|15405.3|10
1615958750000|2021-03-17 05:25:50|15443.83|15405.83|15446.4|15408.4|15446.4|15408.4|15443.83|15405.83|9
1615958760000|2021-03-17 05:26:00|15446.54|15408.54|15445.63|15407.63|15446.54|15408.54|15445.63|15407.63|8
1615958770000|2021-03-17 05:26:10|15445.74|15407.74|15445.02|15407.02|15445.74|15407.74|15444.25|15406.25|10
1615958780000|2021-03-17 05:26:20|15444.57|15406.57|15445.2|15407.2|15445.2|15407.2|15444|15406|9
1615958790000|2021-03-17 05:26:30|15444.81|15406.81|15444.57|15406.57|15445.06|15407.06|15443.51|15405.51|9
1615958800000|2021-03-17 05:26:40|15444.45|15406.45|15443.35|15405.35|15444.45|15406.45|15443.35|15405.35|8
1615958810000|2021-03-17 05:26:50|15443.34|15405.34|15444.63|15406.63|15444.77|15406.77|15443.08|15405.08|8
1615958820000|2021-03-17 05:27:00|15444.64|15406.64|15446.55|15408.55|15446.97|15408.97|15444.64|15406.64|9
1615958830000|2021-03-17 05:27:10|15446.74|15408.74|15446.67|15408.67|15447.08|15409.08|15445.9|15407.9|10
1615958840000|2021-03-17 05:27:20|15446.69|15408.69|15446.23|15408.23|15446.69|15408.69|15446.07|15408.07|8
1615958850000|2021-03-17 05:27:30|15446.33|15408.33|15446.43|15408.43|15446.43|15408.43|15445.73|15407.73|9
1615958860000|2021-03-17 05:27:40|15446.52|15408.52|15445.36|15407.36|15446.8|15408.8|15445.36|15407.36|9
1615958870000|2021-03-17 05:27:50|15445.35|15407.35|15443.63|15405.63|15445.61|15407.61|15443.61|15405.61|10
1615958880000|2021-03-17 05:28:00|15443.6|15405.6|15443.66|15405.66|15443.66|15405.66|15443|15405|10
1615958890000|2021-03-17 05:28:10|15443.73|15405.73|15443.74|15405.74|15443.74|15405.74|15443.66|15405.66|7
1615958900000|2021-03-17 05:28:20|15444.4|15406.4|15445.94|15407.94|15445.94|15407.94|15444.4|15406.4|10
1615958910000|2021-03-17 05:28:30|15446.61|15408.61|15448.32|15410.32|15448.32|15410.32|15446.61|15408.61|9
1615958920000|2021-03-17 05:28:40|15448.41|15410.41|15449.85|15411.85|15449.9|15411.9|15448.41|15410.41|9
1615958930000|2021-03-17 05:28:50|15449.84|15411.84|15450.61|15412.61|15450.61|15412.61|15449.2|15411.2|9
1615958940000|2021-03-17 05:29:00|15451.6|15413.6|15449.58|15411.58|15451.79|15413.79|15449.58|15411.58|10
1615958950000|2021-03-17 05:29:10|15449.73|15411.73|15450.8|15412.8|15450.8|15412.8|15449.61|15411.61|10
1615958960000|2021-03-17 05:29:20|15450.9|15412.9|15454.11|15416.11|15454.3|15416.3|15450.9|15412.9|10
1615958970000|2021-03-17 05:29:30|15454.23|15416.23|15454.7|15416.7|15454.81|15416.81|15454.23|15416.23|10
1615958980000|2021-03-17 05:29:40|15454.76|15416.76|15456.19|15418.19|15456.45|15418.45|15454.76|15416.76|9
1615958990000|2021-03-17 05:29:50|15456.18|15418.18|15457.76|15419.76|15457.76|15419.76|15456.18|15418.18|9
1615959000000|2021-03-17 05:30:00|15458.79|15420.79|15458.26|15420.26|15459.52|15421.52|15458.26|15420.26|10
1615959010000|2021-03-17 05:30:10|15457.92|15419.92|15454.47|15416.47|15457.92|15419.92|15454.47|15416.47|9
1615959020000|2021-03-17 05:30:20|15454.33|15416.33|15452.36|15414.36|15454.33|15416.33|15452.36|15414.36|9
1615959030000|2021-03-17 05:30:30|15451.72|15413.72|15453.26|15415.26|15453.26|15415.26|15451.72|15413.72|9
1615959040000|2021-03-17 05:30:40|15452.69|15414.69|15453.1|15415.1|15453.24|15415.24|15452.27|15414.27|10
1615959050000|2021-03-17 05:30:50|15453.47|15415.47|15457.38|15419.38|15457.38|15419.38|15453.47|15415.47|10
1615959060000|2021-03-17 05:31:00|15458.16|15420.16|15460.11|15422.11|15460.11|15422.11|15457.79|15419.79|9
1615959070000|2021-03-17 05:31:10|15460.31|15422.31|15455.73|15417.73|15460.52|15422.52|15455.73|15417.73|10
1615959080000|2021-03-17 05:31:20|15455.98|15417.98|15458.17|15420.17|15458.25|15420.25|15455.98|15417.98|9
1615959090000|2021-03-17 05:31:30|15458.2|15420.2|15459.13|15421.13|15459.63|15421.63|15458.2|15420.2|10
1615959100000|2021-03-17 05:31:40|15457.5|15419.5|15454.17|15416.17|15457.5|15419.5|15453.79|15415.79|10
1615959110000|2021-03-17 05:31:50|15453.62|15415.62|15453.2|15415.2|15454.47|15416.47|15453.2|15415.2|9
1615959120000|2021-03-17 05:32:00|15452.97|15414.97|15450.9|15412.9|15452.97|15414.97|15450.9|15412.9|10
1615959130000|2021-03-17 05:32:10|15450.7|15412.7|15448.64|15410.64|15450.82|15412.82|15448.64|15410.64|10
1615959140000|2021-03-17 05:32:20|15448.66|15410.66|15443.4|15405.4|15448.66|15410.66|15443.4|15405.4|10
1615959150000|2021-03-17 05:32:30|15443.33|15405.33|15442.25|15404.25|15443.33|15405.33|15442.23|15404.23|9
1615959160000|2021-03-17 05:32:40|15441.4|15403.4|15438.29|15400.29|15441.4|15403.4|15438.29|15400.29|10
1615959170000|2021-03-17 05:32:50|15438.28|15400.28|15435.6|15397.6|15438.28|15400.28|15435.6|15397.6|10
1615959180000|2021-03-17 05:33:00|15435.58|15397.58|15436.25|15398.25|15436.61|15398.61|15435.35|15397.35|9
1615959190000|2021-03-17 05:33:10|15436.28|15398.28|15438.43|15400.43|15438.43|15400.43|15436.28|15398.28|9
1615959200000|2021-03-17 05:33:20|15438.79|15400.79|15440.92|15402.92|15441.03|15403.03|15438.79|15400.79|10
1615959210000|2021-03-17 05:33:30|15441.1|15403.1|15440.77|15402.77|15441.4|15403.4|15440.77|15402.77|8
1615959220000|2021-03-17 05:33:40|15441.18|15403.18|15439.74|15401.74|15441.18|15403.18|15439.74|15401.74|9
1615959230000|2021-03-17 05:33:50|15439.73|15401.73|15438.13|15400.13|15440.52|15402.52|15438.11|15400.11|9
1615959240000|2021-03-17 05:34:00|15438.08|15400.08|15437.26|15399.26|15438.08|15400.08|15437.16|15399.16|8
1615959250000|2021-03-17 05:34:10|15437.99|15399.99|15436.06|15398.06|15437.99|15399.99|15436.06|15398.06|10
1615959260000|2021-03-17 05:34:20|15435.77|15397.77|15435.18|15397.18|15436.05|15398.05|15435.08|15397.08|9
1615959270000|2021-03-17 05:34:30|15435.17|15397.17|15435.1|15397.1|15435.17|15397.17|15435.06|15397.06|10
1615959280000|2021-03-17 05:34:40|15434.82|15396.82|15433.21|15395.21|15434.82|15396.82|15433.21|15395.21|9
1615959290000|2021-03-17 05:34:50|15433.07|15395.07|15431.96|15393.96|15433.07|15395.07|15431.96|15393.96|9
1615959300000|2021-03-17 05:35:00|15432.15|15394.15|15431.8|15393.8|15432.47|15394.47|15431.45|15393.45|10
1615959310000|2021-03-17 05:35:10|15431.54|15393.54|15427.07|15389.07|15431.54|15393.54|15427.07|15389.07|10
1615959320000|2021-03-17 05:35:20|15427|15389|15425.39|15387.39|15427.08|15389.08|15425.39|15387.39|9
1615959330000|2021-03-17 05:35:30|15425.33|15387.33|15424.75|15386.75|15425.46|15387.46|15424.32|15386.32|9
1615959340000|2021-03-17 05:35:40|15425.33|15387.33|15427.86|15389.86|15428.06|15390.06|15425.32|15387.32|10
1615959350000|2021-03-17 05:35:50|15427.47|15389.47|15425.24|15387.24|15428.3|15390.3|15425.24|15387.24|10
1615959360000|2021-03-17 05:36:00|15423.97|15385.97|15424.5|15386.5|15425.58|15387.58|15423.54|15385.54|10
1615959370000|2021-03-17 05:36:10|15424.42|15386.42|15418.94|15380.94|15424.42|15386.42|15418.94|15380.94|10
1615959380000|2021-03-17 05:36:20|15419.1|15381.1|15420.39|15382.39|15420.39|15382.39|15418.89|15380.89|8
1615959390000|2021-03-17 05:36:30|15419.98|15381.98|15420.11|15382.11|15420.11|15382.11|15418.94|15380.94|10
1615959400000|2021-03-17 05:36:40|15420.26|15382.26|15419.72|15381.72|15421.17|15383.17|15419.34|15381.34|10
1615959410000|2021-03-17 05:36:50|15419.52|15381.52|15418.25|15380.25|15419.52|15381.52|15418.06|15380.06|9
1615959420000|2021-03-17 05:37:00|15418.37|15380.37|15418.24|15380.24|15418.52|15380.52|15418.05|15380.05|10
1615959430000|2021-03-17 05:37:10|15417.81|15379.81|15418.17|15380.17|15419.05|15381.05|15417.81|15379.81|8
1615959440000|2021-03-17 05:37:20|15418.16|15380.16|15418.77|15380.77|15418.77|15380.77|15418.16|15380.16|9
1615959450000|2021-03-17 05:37:30|15419.4|15381.4|15424.17|15386.17|15424.17|15386.17|15419.4|15381.4|9
1615959460000|2021-03-17 05:37:40|15424.41|15386.41|15425.41|15387.41|15425.72|15387.72|15424.13|15386.13|10
1615959470000|2021-03-17 05:37:50|15425.7|15387.7|15428.08|15390.08|15428.08|15390.08|15425.47|15387.47|9
1615959480000|2021-03-17 05:38:00|15428.1|15390.1|15428.59|15390.59|15428.7|15390.7|15428.1|15390.1|10
1615959490000|2021-03-17 05:38:10|15427.78|15389.78|15426.23|15388.23|15427.8|15389.8|15425.97|15387.97|10
1615959500000|2021-03-17 05:38:20|15427.17|15389.17|15426.47|15388.47|15427.19|15389.19|15426.47|15388.47|9
1615959510000|2021-03-17 05:38:30|15426.71|15388.71|15427.47|15389.47|15427.87|15389.87|15426.65|15388.65|9
1615959520000|2021-03-17 05:38:40|15427.39|15389.39|15426.79|15388.79|15427.39|15389.39|15426.77|15388.77|9
1615959530000|2021-03-17 05:38:50|15426.67|15388.67|15425.54|15387.54|15426.67|15388.67|15425.54|15387.54|9
1615959540000|2021-03-17 05:39:00|15425.01|15387.01|15420.91|15382.91|15425.25|15387.25|15420.91|15382.91|9
1615959550000|2021-03-17 05:39:10|15420.6|15382.6|15419.24|15381.24|15420.6|15382.6|15419.23|15381.23|9
1615959560000|2021-03-17 05:39:20|15419.34|15381.34|15419.34|15381.34|15419.37|15381.37|15419.1|15381.1|8
1615959570000|2021-03-17 05:39:30|15419.23|15381.23|15415.77|15377.77|15419.24|15381.24|15415.77|15377.77|9
1615959580000|2021-03-17 05:39:40|15415.91|15377.91|15414.11|15376.11|15415.91|15377.91|15414.11|15376.11|9
1615959590000|2021-03-17 05:39:50|15414.36|15376.36|15413.07|15375.07|15414.37|15376.37|15412.79|15374.79|10
1615959600000|2021-03-17 05:40:00|15412.54|15374.54|15411.03|15373.03|15412.54|15374.54|15410.84|15372.84|9
1615959610000|2021-03-17 05:40:10|15410.98|15372.98|15408.48|15370.48|15410.98|15372.98|15408.48|15370.48|8
1615959620000|2021-03-17 05:40:20|15408.45|15370.45|15408.14|15370.14|15409.13|15371.13|15408.14|15370.14|9
1615959630000|2021-03-17 05:40:30|15408.21|15370.21|15408.73|15370.73|15408.99|15370.99|15407.55|15369.55|10
1615959640000|2021-03-17 05:40:40|15409.06|15371.06|15411.86|15373.86|15411.86|15373.86|15409.06|15371.06|10
1615959650000|2021-03-17 05:40:50|15412.08|15374.08|15416.44|15378.44|15416.48|15378.48|15412.08|15374.08|10
1615959660000|2021-03-17 05:41:00|15417.06|15379.06|15422.13|15384.13|15422.13|15384.13|15417.06|15379.06|10
1615959670000|2021-03-17 05:41:10|15421.6|15383.6|15423.37|15385.37|15423.37|15385.37|15421.6|15383.6|10
1615959680000|2021-03-17 05:41:20|15423.67|15385.67|15426.84|15388.84|15426.98|15388.98|15423.67|15385.67|10
1615959690000|2021-03-17 05:41:30|15426.77|15388.77|15429.17|15391.17|15429.17|15391.17|15426.77|15388.77|10
1615959700000|2021-03-17 05:41:40|15429.14|15391.14|15432.16|15394.16|15432.2|15394.2|15429.14|15391.14|9
1615959710000|2021-03-17 05:41:50|15432.3|15394.3|15435.06|15397.06|15435.06|15397.06|15432.3|15394.3|10
1615959720000|2021-03-17 05:42:00|15434.93|15396.93|15434.33|15396.33|15435.64|15397.64|15434.33|15396.33|10
1615959730000|2021-03-17 05:42:10|15434.45|15396.45|15432.88|15394.88|15434.55|15396.55|15432.88|15394.88|10
1615959740000|2021-03-17 05:42:20|15432.74|15394.74|15432.52|15394.52|15432.78|15394.78|15432.01|15394.01|10
1615959750000|2021-03-17 05:42:30|15432.31|15394.31|15433.26|15395.26|15433.26|15395.26|15431.89|15393.89|8
1615959760000|2021-03-17 05:42:40|15432.87|15394.87|15432.92|15394.92|15433.02|15395.02|15432.83|15394.83|8
1615959770000|2021-03-17 05:42:50|15433.23|15395.23|15434.83|15396.83|15435.07|15397.07|15433.16|15395.16|10
1615959780000|2021-03-17 05:43:00|15435.38|15397.38|15437.33|15399.33|15437.33|15399.33|15435.38|15397.38|10
1615959790000|2021-03-17 05:43:10|15437.9|15399.9|15438.78|15400.78|15438.83|15400.83|15437.89|15399.89|9
1615959800000|2021-03-17 05:43:20|15439.83|15401.83|15441.84|15403.84|15441.96|15403.96|15439.58|15401.58|10
1615959810000|2021-03-17 05:43:30|15441.71|15403.71|15441.79|15403.79|15442.19|15404.19|15441.43|15403.43|8
1615959820000|2021-03-17 05:43:40|15441.81|15403.81|15443.86|15405.86|15443.86|15405.86|15441.81|15403.81|8
1615959830000|2021-03-17 05:43:50|15444|15406|15448.75|15410.75|15448.75|15410.75|15444|15406|9
1615959840000|2021-03-17 05:44:00|15450.1|15412.1|15451.35|15413.35|15451.35|15413.35|15450.08|15412.08|10
1615959850000|2021-03-17 05:44:10|15451.25|15413.25|15451.84|15413.84|15451.88|15413.88|15450.67|15412.67|9
1615959860000|2021-03-17 05:44:20|15451.82|15413.82|15451.92|15413.92|15452.01|15414.01|15451.68|15413.68|10
1615959870000|2021-03-17 05:44:30|15452.04|15414.04|15453.95|15415.95|15453.95|15415.95|15452.04|15414.04|10
1615959880000|2021-03-17 05:44:40|15453.72|15415.72|15453.18|15415.18|15453.77|15415.77|15452.6|15414.6|8
1615959890000|2021-03-17 05:44:50|15453.96|15415.96|15455.68|15417.68|15455.68|15417.68|15453.68|15415.68|10
1615959900000|2021-03-17 05:45:00|15456.36|15418.36|15457.75|15419.75|15457.96|15419.96|15456.36|15418.36|10
1615959910000|2021-03-17 05:45:10|15457.91|15419.91|15459.52|15421.52|15459.82|15421.82|15457.91|15419.91|9
1615959920000|2021-03-17 05:45:20|15459.86|15421.86|15463.75|15425.75|15463.75|15425.75|15459.68|15421.68|10
1615959930000|2021-03-17 05:45:30|15463.72|15425.72|15466.11|15428.11|15466.11|15428.11|15463.42|15425.42|10
1615959940000|2021-03-17 05:45:40|15466.08|15428.08|15470.43|15432.43|15470.43|15432.43|15466.08|15428.08|10
1615959950000|2021-03-17 05:45:50|15470.65|15432.65|15475.36|15437.36|15475.41|15437.41|15470.65|15432.65|10
1615959960000|2021-03-17 05:46:00|15475.93|15437.93|15478.91|15440.91|15478.91|15440.91|15475.93|15437.93|10
1615959970000|2021-03-17 05:46:10|15478.84|15440.84|15478.98|15440.98|15479.5|15441.5|15478.66|15440.66|10
1615959980000|2021-03-17 05:46:20|15478.76|15440.76|15477.94|15439.94|15479.23|15441.23|15477.81|15439.81|9
1615959990000|2021-03-17 05:46:30|15477.35|15439.35|15477.67|15439.67|15478.64|15440.64|15477.29|15439.29|10
1615960000000|2021-03-17 05:46:40|15477.77|15439.77|15475.12|15437.12|15477.77|15439.77|15475.12|15437.12|9
1615960010000|2021-03-17 05:46:50|15474.93|15436.93|15474.28|15436.28|15474.93|15436.93|15473.95|15435.95|10
1615960020000|2021-03-17 05:47:00|15473.63|15435.63|15474.85|15436.85|15475.03|15437.03|15473.63|15435.63|9
1615960030000|2021-03-17 05:47:10|15474.71|15436.71|15477.1|15439.1|15477.1|15439.1|15474.71|15436.71|10
1615960040000|2021-03-17 05:47:20|15478.76|15440.76|15489.27|15451.27|15489.27|15451.27|15478.76|15440.76|9
1615960050000|2021-03-17 05:47:30|15490.58|15452.58|15496.97|15458.97|15496.97|15458.97|15490.58|15452.58|10
1615960060000|2021-03-17 05:47:40|15496.68|15458.68|15498.12|15460.12|15498.15|15460.15|15496.56|15458.56|10
1615960070000|2021-03-17 05:47:50|15498.28|15460.28|15499.48|15461.48|15499.99|15461.99|15497.68|15459.68|9
1615960080000|2021-03-17 05:48:00|15500.13|15462.13|15501.21|15463.21|15501.21|15463.21|15499.85|15461.85|10
1615960090000|2021-03-17 05:48:10|15501.27|15463.27|15504.55|15466.55|15504.55|15466.55|15501.27|15463.27|10
1615960100000|2021-03-17 05:48:20|15504.57|15466.57|15502.36|15464.36|15504.57|15466.57|15502.36|15464.36|9
1615960110000|2021-03-17 05:48:30|15502.41|15464.41|15504.26|15466.26|15504.26|15466.26|15502.28|15464.28|10
1615960120000|2021-03-17 05:48:40|15504.68|15466.68|15505.22|15467.22|15505.54|15467.54|15504.68|15466.68|8
1615960130000|2021-03-17 05:48:50|15505.38|15467.38|15510.63|15472.63|15510.63|15472.63|15505.38|15467.38|10
1615960140000|2021-03-17 05:49:00|15511.23|15473.23|15509.52|15471.52|15511.23|15473.23|15509.52|15471.52|10
1615960150000|2021-03-17 05:49:10|15508.78|15470.78|15506.96|15468.96|15508.78|15470.78|15506.96|15468.96|10
1615960160000|2021-03-17 05:49:20|15506.77|15468.77|15508.61|15470.61|15509.01|15471.01|15506.76|15468.76|10
1615960170000|2021-03-17 05:49:30|15508.8|15470.8|15511.14|15473.14|15511.14|15473.14|15508.8|15470.8|10
1615960180000|2021-03-17 05:49:40|15511.44|15473.44|15512.76|15474.76|15512.78|15474.78|15510.86|15472.86|10
1615960190000|2021-03-17 05:49:50|15512.47|15474.47|15514.09|15476.09|15514.34|15476.34|15511.72|15473.72|10
1615960200000|2021-03-17 05:50:00|15514.04|15476.04|15515.65|15477.65|15515.65|15477.65|15514.04|15476.04|9
1615960210000|2021-03-17 05:50:10|15516.1|15478.1|15515.98|15477.98|15517.1|15479.1|15515.98|15477.98|10
1615960220000|2021-03-17 05:50:20|15515.8|15477.8|15513.33|15475.33|15516.04|15478.04|15513.24|15475.24|9
1615960230000|2021-03-17 05:50:30|15513.35|15475.35|15511.5|15473.5|15513.44|15475.44|15510.78|15472.78|10
1615960240000|2021-03-17 05:50:40|15511.17|15473.17|15514.34|15476.34|15514.34|15476.34|15511.17|15473.17|8
1615960250000|2021-03-17 05:50:50|15514.19|15476.19|15517.5|15479.5|15517.5|15479.5|15513.98|15475.98|10
1615960260000|2021-03-17 05:51:00|15518.23|15480.23|15517.27|15479.27|15518.23|15480.23|15517.22|15479.22|8
1615960270000|2021-03-17 05:51:10|15516.56|15478.56|15515.16|15477.16|15517.74|15479.74|15515.16|15477.16|10
1615960280000|2021-03-17 05:51:20|15515.15|15477.15|15514.04|15476.04|15515.15|15477.15|15513.59|15475.59|10
1615960290000|2021-03-17 05:51:30|15513.57|15475.57|15512.26|15474.26|15513.57|15475.57|15512.26|15474.26|9
1615960300000|2021-03-17 05:51:40|15511.82|15473.82|15511.26|15473.26|15512.3|15474.3|15511.12|15473.12|10
1615960310000|2021-03-17 05:51:50|15511.41|15473.41|15511.16|15473.16|15511.41|15473.41|15510.17|15472.17|9
1615960320000|2021-03-17 05:52:00|15511.04|15473.04|15510.76|15472.76|15511.33|15473.33|15510.61|15472.61|9
1615960330000|2021-03-17 05:52:10|15511.09|15473.09|15509.95|15471.95|15511.09|15473.09|15509.87|15471.87|8
1615960340000|2021-03-17 05:52:20|15509.81|15471.81|15509.3|15471.3|15510.89|15472.89|15509.3|15471.3|10
1615960350000|2021-03-17 05:52:30|15509.84|15471.84|15511.21|15473.21|15511.24|15473.24|15509.83|15471.83|10
1615960360000|2021-03-17 05:52:40|15511.66|15473.66|15512.59|15474.59|15512.59|15474.59|15511.59|15473.59|10
1615960370000|2021-03-17 05:52:50|15512.61|15474.61|15511.63|15473.63|15512.61|15474.61|15511.23|15473.23|10
1615960380000|2021-03-17 05:53:00|15511.59|15473.59|15513.16|15475.16|15513.16|15475.16|15511.59|15473.59|9
1615960390000|2021-03-17 05:53:10|15513.26|15475.26|15512.74|15474.74|15513.65|15475.65|15512.74|15474.74|10
1615960400000|2021-03-17 05:53:20|15512.84|15474.84|15513.12|15475.12|15513.39|15475.39|15512.78|15474.78|10
1615960410000|2021-03-17 05:53:30|15512.65|15474.65|15512.35|15474.35|15513.14|15475.14|15511.94|15473.94|10
1615960420000|2021-03-17 05:53:40|15512.29|15474.29|15511.91|15473.91|15512.34|15474.34|15511.91|15473.91|9
1615960430000|2021-03-17 05:53:50|15512.44|15474.44|15512.48|15474.48|15512.92|15474.92|15512.13|15474.13|9
1615960440000|2021-03-17 05:54:00|15512.44|15474.44|15514.79|15476.79|15514.91|15476.91|15512.14|15474.14|10
1615960450000|2021-03-17 05:54:10|15514.73|15476.73|15515.48|15477.48|15516.04|15478.04|15514.29|15476.29|10
1615960460000|2021-03-17 05:54:20|15515|15477|15514.73|15476.73|15515|15477|15513.79|15475.79|10
1615960470000|2021-03-17 05:54:30|15514.26|15476.26|15513.42|15475.42|15514.41|15476.41|15513.36|15475.36|10
1615960480000|2021-03-17 05:54:40|15513.46|15475.46|15513.38|15475.38|15513.68|15475.68|15513.35|15475.35|10
1615960490000|2021-03-17 05:54:50|15513.19|15475.19|15511.78|15473.78|15513.25|15475.25|15511.72|15473.72|10
1615960500000|2021-03-17 05:55:00|15511.71|15473.71|15510.88|15472.88|15511.71|15473.71|15510.88|15472.88|9
1615960510000|2021-03-17 05:55:10|15510.95|15472.95|15511.77|15473.77|15511.77|15473.77|15510.95|15472.95|8
1615960520000|2021-03-17 05:55:20|15512.56|15474.56|15512.62|15474.62|15513.13|15475.13|15512.56|15474.56|7
1615960530000|2021-03-17 05:55:30|15512.04|15474.04|15511.79|15473.79|15512.04|15474.04|15511.16|15473.16|8
1615960540000|2021-03-17 05:55:40|15511.77|15473.77|15510.87|15472.87|15511.77|15473.77|15510.87|15472.87|8
1615960550000|2021-03-17 05:55:50|15510.38|15472.38|15509.38|15471.38|15510.38|15472.38|15509.38|15471.38|10
1615960560000|2021-03-17 05:56:00|15508.73|15470.73|15508.02|15470.02|15508.73|15470.73|15507.65|15469.65|10
1615960570000|2021-03-17 05:56:10|15507.83|15469.83|15507.81|15469.81|15507.83|15469.83|15507.72|15469.72|9
1615960580000|2021-03-17 05:56:20|15508.26|15470.26|15512.66|15474.66|15512.66|15474.66|15508.26|15470.26|9
1615960590000|2021-03-17 05:56:30|15512.8|15474.8|15514.56|15476.56|15515.37|15477.37|15512.79|15474.79|10
1615960600000|2021-03-17 05:56:40|15514.77|15476.77|15515.39|15477.39|15516.63|15478.63|15514.77|15476.77|10
1615960610000|2021-03-17 05:56:50|15515.45|15477.45|15513.45|15475.45|15515.64|15477.64|15513.25|15475.25|10
1615960620000|2021-03-17 05:57:00|15514.24|15476.24|15514.21|15476.21|15514.32|15476.32|15513.93|15475.93|9
1615960630000|2021-03-17 05:57:10|15514.12|15476.12|15514.25|15476.25|15514.29|15476.29|15513.29|15475.29|10
1615960640000|2021-03-17 05:57:20|15514.27|15476.27|15514.58|15476.58|15514.95|15476.95|15513.64|15475.64|9
1615960650000|2021-03-17 05:57:30|15514.3|15476.3|15517.19|15479.19|15517.19|15479.19|15514.26|15476.26|10
1615960660000|2021-03-17 05:57:40|15517.27|15479.27|15519.95|15481.95|15519.95|15481.95|15517.19|15479.19|9
1615960670000|2021-03-17 05:57:50|15521.13|15483.13|15523.24|15485.24|15523.24|15485.24|15520.95|15482.95|10
1615960680000|2021-03-17 05:58:00|15524.57|15486.57|15529.05|15491.05|15529.45|15491.45|15524.57|15486.57|10
1615960690000|2021-03-17 05:58:10|15528.89|15490.89|15527.7|15489.7|15529.01|15491.01|15527.7|15489.7|10
1615960700000|2021-03-17 05:58:20|15527.67|15489.67|15525.24|15487.24|15527.67|15489.67|15525.24|15487.24|10
1615960710000|2021-03-17 05:58:30|15524.48|15486.48|15523.71|15485.71|15524.48|15486.48|15523.02|15485.02|10
1615960720000|2021-03-17 05:58:40|15523.88|15485.88|15525.46|15487.46|15525.46|15487.46|15523.88|15485.88|10
1615960730000|2021-03-17 05:58:50|15525.75|15487.75|15522.76|15484.76|15525.8|15487.8|15522.76|15484.76|10
1615960740000|2021-03-17 05:59:00|15522.61|15484.61|15520.35|15482.35|15522.61|15484.61|15520.35|15482.35|10
1615960750000|2021-03-17 05:59:10|15521.37|15483.37|15520.51|15482.51|15521.37|15483.37|15520.36|15482.36|10
1615960760000|2021-03-17 05:59:20|15521.17|15483.17|15523.04|15485.04|15523.04|15485.04|15520.31|15482.31|9
1615960770000|2021-03-17 05:59:30|15522.68|15484.68|15523.16|15485.16|15523.16|15485.16|15522.03|15484.03|9
1615960780000|2021-03-17 05:59:40|15523.14|15485.14|15523.04|15485.04|15523.56|15485.56|15523.04|15485.04|8
1615960790000|2021-03-17 05:59:50|15522.88|15484.88|15524.89|15486.89|15524.89|15486.89|15522.88|15484.88|10
1615960800000|2021-03-17 06:00:00|15525.46|15487.46|15525.72|15487.72|15525.72|15487.72|15524.26|15486.26|10
1615960810000|2021-03-17 06:00:10|15525.63|15487.63|15529.85|15491.85|15530.05|15492.05|15525.22|15487.22|10
1615960820000|2021-03-17 06:00:20|15530.39|15492.39|15533.24|15495.24|15533.24|15495.24|15530.36|15492.36|10
1615960830000|2021-03-17 06:00:30|15533.79|15495.79|15532.85|15494.85|15533.79|15495.79|15532.15|15494.15|9
1615960840000|2021-03-17 06:00:40|15532.48|15494.48|15531.94|15493.94|15532.85|15494.85|15531.94|15493.94|9
1615960850000|2021-03-17 06:00:50|15531.9|15493.9|15530.4|15492.4|15531.99|15493.99|15530.22|15492.22|10
1615960860000|2021-03-17 06:01:00|15530.18|15492.18|15530.61|15492.61|15530.61|15492.61|15529.46|15491.46|9
1615960870000|2021-03-17 06:01:10|15530.37|15492.37|15530.15|15492.15|15530.69|15492.69|15529.81|15491.81|10
1615960880000|2021-03-17 06:01:20|15530.34|15492.34|15531.72|15493.72|15531.72|15493.72|15530.34|15492.34|10
1615960890000|2021-03-17 06:01:30|15531.78|15493.78|15534.34|15496.34|15534.34|15496.34|15531.78|15493.78|10
1615960900000|2021-03-17 06:01:40|15534.42|15496.42|15536.28|15498.28|15536.28|15498.28|15534.42|15496.42|10
1615960910000|2021-03-17 06:01:50|15536.45|15498.45|15539.93|15501.93|15540.89|15502.89|15536.45|15498.45|10
1615960920000|2021-03-17 06:02:00|15540.68|15502.68|15542.8|15504.8|15542.8|15504.8|15540.68|15502.68|10
1615960930000|2021-03-17 06:02:10|15542.16|15504.16|15541.26|15503.26|15543.01|15505.01|15541.19|15503.19|10
1615960940000|2021-03-17 06:02:20|15540.84|15502.84|15540.69|15502.69|15541.07|15503.07|15540.29|15502.29|9
1615960950000|2021-03-17 06:02:30|15540.71|15502.71|15541.26|15503.26|15541.81|15503.81|15540.71|15502.71|10
1615960960000|2021-03-17 06:02:40|15541.71|15503.71|15543.25|15505.25|15543.25|15505.25|15541.34|15503.34|10
1615960970000|2021-03-17 06:02:50|15544.24|15506.24|15545.49|15507.49|15545.49|15507.49|15544.19|15506.19|9
1615960980000|2021-03-17 06:03:00|15545.5|15507.5|15547.65|15509.65|15547.65|15509.65|15545.48|15507.48|9
1615960990000|2021-03-17 06:03:10|15547.52|15509.52|15549.89|15511.89|15549.89|15511.89|15547.44|15509.44|10
1615961000000|2021-03-17 06:03:20|15549.78|15511.78|15548.14|15510.14|15549.78|15511.78|15548.06|15510.06|10
1615961010000|2021-03-17 06:03:30|15547.84|15509.84|15546.11|15508.11|15547.84|15509.84|15546.06|15508.06|9
1615961020000|2021-03-17 06:03:40|15546.81|15508.81|15548.88|15510.88|15548.88|15510.88|15546.81|15508.81|10
1615961030000|2021-03-17 06:03:50|15548.95|15510.95|15548.74|15510.74|15549|15511|15548.4|15510.4|10
1615961040000|2021-03-17 06:04:00|15549.12|15511.12|15548.1|15510.1|15549.32|15511.32|15548.1|15510.1|10
1615961050000|2021-03-17 06:04:10|15546.24|15508.24|15548.18|15510.18|15548.18|15510.18|15545.08|15507.08|10
1615961060000|2021-03-17 06:04:20|15549.9|15511.9|15549.98|15511.98|15550.94|15512.94|15549.8|15511.8|10
1615961070000|2021-03-17 06:04:30|15550.03|15512.03|15547.75|15509.75|15550.03|15512.03|15547.61|15509.61|8
1615961080000|2021-03-17 06:04:40|15547.71|15509.71|15545.87|15507.87|15547.71|15509.71|15545.81|15507.81|8
1615961090000|2021-03-17 06:04:50|15545.99|15507.99|15542.67|15504.67|15545.99|15507.99|15542.67|15504.67|10
1615961100000|2021-03-17 06:05:00|15542.83|15504.83|15546.25|15508.25|15546.25|15508.25|15542.81|15504.81|9
1615961110000|2021-03-17 06:05:10|15545.51|15507.51|15546.1|15508.1|15546.18|15508.18|15545.51|15507.51|9
1615961120000|2021-03-17 06:05:20|15547.06|15509.06|15548.7|15510.7|15549.27|15511.27|15547.06|15509.06|10
1615961130000|2021-03-17 06:05:30|15548.65|15510.65|15548.34|15510.34|15549.35|15511.35|15548.34|15510.34|10
1615961140000|2021-03-17 06:05:40|15548.69|15510.69|15547.59|15509.59|15548.69|15510.69|15547.59|15509.59|10
1615961150000|2021-03-17 06:05:50|15547.02|15509.02|15546.61|15508.61|15547.24|15509.24|15546.34|15508.34|10
1615961160000|2021-03-17 06:06:00|15546.29|15508.29|15543.6|15505.6|15546.29|15508.29|15543.6|15505.6|9
1615961170000|2021-03-17 06:06:10|15543.57|15505.57|15539.5|15501.5|15543.57|15505.57|15539.5|15501.5|8
1615961180000|2021-03-17 06:06:20|15539.44|15501.44|15536.9|15498.9|15539.44|15501.44|15536.9|15498.9|8
1615961190000|2021-03-17 06:06:30|15536.88|15498.88|15535.48|15497.48|15536.88|15498.88|15535.48|15497.48|10
1615961200000|2021-03-17 06:06:40|15534.98|15496.98|15534.43|15496.43|15534.98|15496.98|15534.31|15496.31|10
1615961210000|2021-03-17 06:06:50|15534.29|15496.29|15532.76|15494.76|15534.49|15496.49|15532.76|15494.76|10
1615961220000|2021-03-17 06:07:00|15531.65|15493.65|15530.98|15492.98|15531.65|15493.65|15530.92|15492.92|9
1615961230000|2021-03-17 06:07:10|15531.85|15493.85|15532.96|15494.96|15533.84|15495.84|15531.85|15493.85|10
1615961240000|2021-03-17 06:07:20|15533.02|15495.02|15532.93|15494.93|15533.39|15495.39|15532.91|15494.91|9
1615961250000|2021-03-17 06:07:30|15532.65|15494.65|15529.52|15491.52|15532.65|15494.65|15529.52|15491.52|8
1615961260000|2021-03-17 06:07:40|15529.29|15491.29|15527.18|15489.18|15529.29|15491.29|15527.18|15489.18|10
1615961270000|2021-03-17 06:07:50|15527.17|15489.17|15525.84|15487.84|15527.17|15489.17|15525.84|15487.84|8
1615961280000|2021-03-17 06:08:00|15525.47|15487.47|15525.5|15487.5|15525.55|15487.55|15525.11|15487.11|7
1615961290000|2021-03-17 06:08:10|15525.71|15487.71|15527.64|15489.64|15527.64|15489.64|15525.51|15487.51|9
1615961300000|2021-03-17 06:08:20|15527.77|15489.77|15527.93|15489.93|15528.95|15490.95|15527.77|15489.77|8
1615961310000|2021-03-17 06:08:30|15527.64|15489.64|15526.32|15488.32|15527.92|15489.92|15526.32|15488.32|9
1615961320000|2021-03-17 06:08:40|15526.54|15488.54|15526.17|15488.17|15527.22|15489.22|15526.17|15488.17|9
1615961330000|2021-03-17 06:08:50|15525.7|15487.7|15524.94|15486.94|15526.16|15488.16|15524.94|15486.94|9
1615961340000|2021-03-17 06:09:00|15524.37|15486.37|15522.62|15484.62|15524.37|15486.37|15522.62|15484.62|10
1615961350000|2021-03-17 06:09:10|15522.88|15484.88|15523.68|15485.68|15523.71|15485.71|15522.88|15484.88|10
1615961360000|2021-03-17 06:09:20|15523.75|15485.75|15526.32|15488.32|15526.32|15488.32|15523.25|15485.25|8
1615961370000|2021-03-17 06:09:30|15526.62|15488.62|15527.17|15489.17|15527.17|15489.17|15526.36|15488.36|10
1615961380000|2021-03-17 06:09:40|15527.11|15489.11|15526.39|15488.39|15527.11|15489.11|15525.79|15487.79|8
1615961390000|2021-03-17 06:09:50|15526.4|15488.4|15525.16|15487.16|15526.4|15488.4|15524.93|15486.93|8
1615961400000|2021-03-17 06:10:00|15524.99|15486.99|15522.16|15484.16|15524.99|15486.99|15522.16|15484.16|8
1615961410000|2021-03-17 06:10:10|15520.26|15482.26|15512.65|15474.65|15520.26|15482.26|15512.65|15474.65|10
1615961420000|2021-03-17 06:10:20|15512.33|15474.33|15509.87|15471.87|15512.33|15474.33|15509.63|15471.63|10
1615961430000|2021-03-17 06:10:30|15509.95|15471.95|15509.75|15471.75|15510.73|15472.73|15509.75|15471.75|10
1615961440000|2021-03-17 06:10:40|15509.72|15471.72|15507.69|15469.69|15509.72|15471.72|15507.69|15469.69|9
1615961450000|2021-03-17 06:10:50|15507.43|15469.43|15505.76|15467.76|15507.43|15469.43|15505.16|15467.16|10
1615961460000|2021-03-17 06:11:00|15505.8|15467.8|15503.28|15465.28|15505.8|15467.8|15503.28|15465.28|9
1615961470000|2021-03-17 06:11:10|15502.49|15464.49|15503.87|15465.87|15504.42|15466.42|15502.39|15464.39|10
1615961480000|2021-03-17 06:11:20|15504.85|15466.85|15508.29|15470.29|15508.29|15470.29|15504.65|15466.65|10
1615961490000|2021-03-17 06:11:30|15510.35|15472.35|15516.17|15478.17|15516.17|15478.17|15510.35|15472.35|10
1615961500000|2021-03-17 06:11:40|15516.58|15478.58|15519.31|15481.31|15519.31|15481.31|15516.58|15478.58|10
1615961510000|2021-03-17 06:11:50|15518.73|15480.73|15525.1|15487.1|15525.1|15487.1|15518.73|15480.73|10
1615961520000|2021-03-17 06:12:00|15525.36|15487.36|15526.45|15488.45|15526.69|15488.69|15525.31|15487.31|9
1615961530000|2021-03-17 06:12:10|15526.47|15488.47|15523.11|15485.11|15526.47|15488.47|15523.03|15485.03|10
1615961540000|2021-03-17 06:12:20|15522.63|15484.63|15522.97|15484.97|15523.6|15485.6|15522.43|15484.43|10
1615961550000|2021-03-17 06:12:30|15523.87|15485.87|15526.12|15488.12|15526.12|15488.12|15523.23|15485.23|10
1615961560000|2021-03-17 06:12:40|15526.28|15488.28|15528.49|15490.49|15528.49|15490.49|15526.23|15488.23|10
1615961570000|2021-03-17 06:12:50|15528.54|15490.54|15527.09|15489.09|15528.86|15490.86|15527.09|15489.09|10
1615961580000|2021-03-17 06:13:00|15526.86|15488.86|15527.36|15489.36|15527.82|15489.82|15526.29|15488.29|9
1615961590000|2021-03-17 06:13:10|15527.25|15489.25|15525.3|15487.3|15527.25|15489.25|15525.3|15487.3|10
1615961600000|2021-03-17 06:13:20|15525.24|15487.24|15523.02|15485.02|15525.24|15487.24|15523.02|15485.02|10
1615961610000|2021-03-17 06:13:30|15523.04|15485.04|15519|15481|15523.13|15485.13|15519|15481|9
1615961620000|2021-03-17 06:13:40|15518.85|15480.85|15519.11|15481.11|15519.86|15481.86|15518.65|15480.65|8
1615961630000|2021-03-17 06:13:50|15518.89|15480.89|15519.03|15481.03|15519.74|15481.74|15518.72|15480.72|10
1615961640000|2021-03-17 06:14:00|15519.37|15481.37|15510.06|15472.06|15519.56|15481.56|15510.06|15472.06|10
1615961650000|2021-03-17 06:14:10|15509.73|15471.73|15507.85|15469.85|15509.73|15471.73|15507.85|15469.85|10
1615961660000|2021-03-17 06:14:20|15508.63|15470.63|15509.44|15471.44|15509.44|15471.44|15508.41|15470.41|8
1615961670000|2021-03-17 06:14:30|15509.52|15471.52|15511.88|15473.88|15511.88|15473.88|15509.52|15471.52|10
1615961680000|2021-03-17 06:14:40|15511.99|15473.99|15513.39|15475.39|15513.49|15475.49|15511.99|15473.99|9
1615961690000|2021-03-17 06:14:50|15513.14|15475.14|15512.52|15474.52|15513.47|15475.47|15512.52|15474.52|9
1615961700000|2021-03-17 06:15:00|15512.29|15474.29|15514.16|15476.16|15514.2|15476.2|15512.29|15474.29|10
1615961710000|2021-03-17 06:15:10|15514.14|15476.14|15518.46|15480.46|15518.46|15480.46|15514.14|15476.14|10
1615961720000|2021-03-17 06:15:20|15519.25|15481.25|15520.49|15482.49|15520.56|15482.56|15519.25|15481.25|10
1615961730000|2021-03-17 06:15:30|15520.21|15482.21|15520.4|15482.4|15520.51|15482.51|15520.08|15482.08|10
1615961740000|2021-03-17 06:15:40|15520.42|15482.42|15518.52|15480.52|15520.42|15482.42|15518.52|15480.52|10
1615961750000|2021-03-17 06:15:50|15518.55|15480.55|15517.33|15479.33|15518.55|15480.55|15517.03|15479.03|8
1615961760000|2021-03-17 06:16:00|15517.24|15479.24|15516.17|15478.17|15517.24|15479.24|15516.17|15478.17|8
1615961770000|2021-03-17 06:16:10|15515.07|15477.07|15514.75|15476.75|15515.07|15477.07|15514.07|15476.07|9
1615961780000|2021-03-17 06:16:20|15514.77|15476.77|15514.24|15476.24|15514.91|15476.91|15514.24|15476.24|10
1615961790000|2021-03-17 06:16:30|15513.99|15475.99|15513.88|15475.88|15514.23|15476.23|15513.73|15475.73|9
1615961800000|2021-03-17 06:16:40|15514.05|15476.05|15515.21|15477.21|15515.21|15477.21|15514.05|15476.05|9
1615961810000|2021-03-17 06:16:50|15515.37|15477.37|15515.01|15477.01|15515.94|15477.94|15515.01|15477.01|9
1615961820000|2021-03-17 06:17:00|15514.64|15476.64|15513.24|15475.24|15514.64|15476.64|15513.24|15475.24|10
1615961830000|2021-03-17 06:17:10|15513.14|15475.14|15515.62|15477.62|15515.62|15477.62|15513.14|15475.14|10
1615961840000|2021-03-17 06:17:20|15515.79|15477.79|15517.62|15479.62|15517.62|15479.62|15515.78|15477.78|10
1615961850000|2021-03-17 06:17:30|15517.59|15479.59|15518.49|15480.49|15518.49|15480.49|15516.56|15478.56|9
1615961860000|2021-03-17 06:17:40|15518.7|15480.7|15521|15483|15521|15483|15518.7|15480.7|9
1615961870000|2021-03-17 06:17:50|15521.73|15483.73|15522.24|15484.24|15522.29|15484.29|15521.73|15483.73|8
1615961880000|2021-03-17 06:18:00|15522.47|15484.47|15524.51|15486.51|15524.51|15486.51|15522.47|15484.47|9
1615961890000|2021-03-17 06:18:10|15524.74|15486.74|15525.47|15487.47|15525.47|15487.47|15524.74|15486.74|9
1615961900000|2021-03-17 06:18:20|15525.87|15487.87|15530.12|15492.12|15530.12|15492.12|15525.87|15487.87|10
1615961910000|2021-03-17 06:18:30|15530.13|15492.13|15530.28|15492.28|15530.44|15492.44|15529.48|15491.48|10
1615961920000|2021-03-17 06:18:40|15530.39|15492.39|15532.48|15494.48|15532.48|15494.48|15530.39|15492.39|10
1615961930000|2021-03-17 06:18:50|15533.2|15495.2|15537.38|15499.38|15537.38|15499.38|15533.2|15495.2|10
1615961940000|2021-03-17 06:19:00|15538.13|15500.13|15542.41|15504.41|15542.41|15504.41|15538.13|15500.13|10
1615961950000|2021-03-17 06:19:10|15542.61|15504.61|15541.62|15503.62|15543.03|15505.03|15541.61|15503.61|10
1615961960000|2021-03-17 06:19:20|15541.81|15503.81|15543.75|15505.75|15544|15506|15541.8|15503.8|10
1615961970000|2021-03-17 06:19:30|15543.45|15505.45|15545.4|15507.4|15545.4|15507.4|15542.85|15504.85|10
1615961980000|2021-03-17 06:19:40|15546.09|15508.09|15548.15|15510.15|15548.2|15510.2|15546.09|15508.09|10
1615961990000|2021-03-17 06:19:50|15548.49|15510.49|15547.92|15509.92|15548.49|15510.49|15547.31|15509.31|9
1615962000000|2021-03-17 06:20:00|15547.54|15509.54|15546.76|15508.76|15547.9|15509.9|15546.76|15508.76|10
1615962010000|2021-03-17 06:20:10|15547.29|15509.29|15547.6|15509.6|15548.47|15510.47|15547.29|15509.29|8
1615962020000|2021-03-17 06:20:20|15547.33|15509.33|15547.28|15509.28|15547.77|15509.77|15547.05|15509.05|10
1615962030000|2021-03-17 06:20:30|15547.24|15509.24|15545.46|15507.46|15547.24|15509.24|15545.46|15507.46|8
1615962040000|2021-03-17 06:20:40|15545.31|15507.31|15546.49|15508.49|15547.33|15509.33|15545.31|15507.31|9
1615962050000|2021-03-17 06:20:50|15546.88|15508.88|15545.28|15507.28|15547.78|15509.78|15544.9|15506.9|10
1615962060000|2021-03-17 06:21:00|15545.15|15507.15|15544.12|15506.12|15545.27|15507.27|15543.94|15505.94|10
1615962070000|2021-03-17 06:21:10|15543.98|15505.98|15540.74|15502.74|15543.98|15505.98|15540.74|15502.74|9
1615962080000|2021-03-17 06:21:20|15541.03|15503.03|15541.33|15503.33|15541.33|15503.33|15540.52|15502.52|9
1615962090000|2021-03-17 06:21:30|15541.81|15503.81|15543.13|15505.13|15543.13|15505.13|15541.81|15503.81|9
1615962100000|2021-03-17 06:21:40|15543.44|15505.44|15544.22|15506.22|15544.22|15506.22|15543.25|15505.25|10
1615962110000|2021-03-17 06:21:50|15544.44|15506.44|15544.36|15506.36|15544.44|15506.44|15542.81|15504.81|10
1615962120000|2021-03-17 06:22:00|15544.61|15506.61|15544.89|15506.89|15545.24|15507.24|15544.01|15506.01|9
1615962130000|2021-03-17 06:22:10|15545.29|15507.29|15544.16|15506.16|15545.29|15507.29|15542.93|15504.93|10
1615962140000|2021-03-17 06:22:20|15544.08|15506.08|15547.33|15509.33|15547.33|15509.33|15544.08|15506.08|10
1615962150000|2021-03-17 06:22:30|15547.36|15509.36|15547.64|15509.64|15547.73|15509.73|15546.75|15508.75|10
1615962160000|2021-03-17 06:22:40|15546.23|15508.23|15545.06|15507.06|15546.92|15508.92|15545.03|15507.03|10
1615962170000|2021-03-17 06:22:50|15545.71|15507.71|15545.22|15507.22|15545.77|15507.77|15544.41|15506.41|10
1615962180000|2021-03-17 06:23:00|15545.09|15507.09|15542.82|15504.82|15545.09|15507.09|15542.77|15504.77|9
1615962190000|2021-03-17 06:23:10|15542.57|15504.57|15543.71|15505.71|15543.71|15505.71|15542.39|15504.39|10
1615962200000|2021-03-17 06:23:20|15543.74|15505.74|15543.18|15505.18|15543.87|15505.87|15543.18|15505.18|8
1615962210000|2021-03-17 06:23:30|15543.22|15505.22|15543.76|15505.76|15543.76|15505.76|15543.07|15505.07|9
1615962220000|2021-03-17 06:23:40|15543.68|15505.68|15542.75|15504.75|15543.68|15505.68|15542.59|15504.59|10
1615962230000|2021-03-17 06:23:50|15542.79|15504.79|15542.74|15504.74|15543.27|15505.27|15542.74|15504.74|8
1615962240000|2021-03-17 06:24:00|15543.01|15505.01|15544.49|15506.49|15544.49|15506.49|15543.01|15505.01|10
1615962250000|2021-03-17 06:24:10|15544.2|15506.2|15544.5|15506.5|15544.6|15506.6|15544.2|15506.2|9
1615962260000|2021-03-17 06:24:20|15544.74|15506.74|15544.25|15506.25|15544.74|15506.74|15543.74|15505.74|9
1615962270000|2021-03-17 06:24:30|15544.08|15506.08|15543.23|15505.23|15544.24|15506.24|15543.18|15505.18|10
1615962280000|2021-03-17 06:24:40|15543.71|15505.71|15543.37|15505.37|15544.06|15506.06|15543.27|15505.27|10
1615962290000|2021-03-17 06:24:50|15543.44|15505.44|15544.47|15506.47|15544.8|15506.8|15543.25|15505.25|8
1615962300000|2021-03-17 06:25:00|15544.45|15506.45|15545.4|15507.4|15545.4|15507.4|15543.98|15505.98|10
1615962310000|2021-03-17 06:25:10|15545.69|15507.69|15545.48|15507.48|15545.69|15507.69|15544.57|15506.57|9
1615962320000|2021-03-17 06:25:20|15545.46|15507.46|15545.82|15507.82|15545.87|15507.87|15545.17|15507.17|10
1615962330000|2021-03-17 06:25:30|15545.65|15507.65|15545.59|15507.59|15545.87|15507.87|15545.45|15507.45|9
1615962340000|2021-03-17 06:25:40|15545.58|15507.58|15545.14|15507.14|15545.81|15507.81|15545.14|15507.14|9
1615962350000|2021-03-17 06:25:50|15544.53|15506.53|15545.27|15507.27|15545.27|15507.27|15544.32|15506.32|8
1615962360000|2021-03-17 06:26:00|15545.18|15507.18|15544.81|15506.81|15545.31|15507.31|15544.81|15506.81|10
1615962370000|2021-03-17 06:26:10|15544.8|15506.8|15546.23|15508.23|15546.78|15508.78|15544.8|15506.8|9
1615962380000|2021-03-17 06:26:20|15546.39|15508.39|15546.14|15508.14|15547|15509|15546.14|15508.14|10
1615962390000|2021-03-17 06:26:30|15546.17|15508.17|15548.39|15510.39|15548.39|15510.39|15546.17|15508.17|8
1615962400000|2021-03-17 06:26:40|15549.59|15511.59|15550.92|15512.92|15550.92|15512.92|15549.59|15511.59|10
1615962410000|2021-03-17 06:26:50|15550.75|15512.75|15550.97|15512.97|15551.29|15513.29|15550.75|15512.75|9
1615962420000|2021-03-17 06:27:00|15551.04|15513.04|15550.18|15512.18|15551.05|15513.05|15550.18|15512.18|6
1615962430000|2021-03-17 06:27:10|15549.72|15511.72|15550.71|15512.71|15550.71|15512.71|15549.68|15511.68|8
1615962440000|2021-03-17 06:27:20|15550.84|15512.84|15551.18|15513.18|15551.18|15513.18|15550.78|15512.78|5
1615962450000|2021-03-17 06:27:30|15551.24|15513.24|15547.67|15509.67|15551.33|15513.33|15547.67|15509.67|8
1615962460000|2021-03-17 06:27:40|15547.6|15509.6|15547.48|15509.48|15547.6|15509.6|15547.15|15509.15|9
1615962470000|2021-03-17 06:27:50|15547.51|15509.51|15547.77|15509.77|15547.77|15509.77|15547.39|15509.39|8
1615962480000|2021-03-17 06:28:00|15548|15510|15547.22|15509.22|15548|15510|15547.22|15509.22|9
1615962490000|2021-03-17 06:28:10|15547.21|15509.21|15547.8|15509.8|15548.39|15510.39|15547.21|15509.21|10
1615962500000|2021-03-17 06:28:20|15548.28|15510.28|15549.54|15511.54|15549.65|15511.65|15548.28|15510.28|10
1615962510000|2021-03-17 06:28:30|15549.89|15511.89|15550.09|15512.09|15550.09|15512.09|15549.78|15511.78|8
1615962520000|2021-03-17 06:28:40|15550.23|15512.23|15549.56|15511.56|15550.23|15512.23|15548.83|15510.83|9
1615962530000|2021-03-17 06:28:50|15549.79|15511.79|15550.21|15512.21|15550.39|15512.39|15549.74|15511.74|9
1615962540000|2021-03-17 06:29:00|15550.37|15512.37|15550.68|15512.68|15550.9|15512.9|15549.64|15511.64|9
1615962550000|2021-03-17 06:29:10|15550.75|15512.75|15553.46|15515.46|15553.46|15515.46|15550.75|15512.75|10
1615962560000|2021-03-17 06:29:20|15554.76|15516.76|15562.85|15524.85|15562.85|15524.85|15554.76|15516.76|9
1615962570000|2021-03-17 06:29:30|15562.96|15524.96|15567.19|15529.19|15567.19|15529.19|15562.96|15524.96|10
1615962580000|2021-03-17 06:29:40|15567.73|15529.73|15571.02|15533.02|15571.02|15533.02|15567.73|15529.73|10
1615962590000|2021-03-17 06:29:50|15571.14|15533.14|15571.07|15533.07|15571.43|15533.43|15570.73|15532.73|9
1615962600000|2021-03-17 06:30:00|15571.1|15533.1|15570.09|15532.09|15571.46|15533.46|15570.09|15532.09|9
1615962610000|2021-03-17 06:30:10|15570.39|15532.39|15570.34|15532.34|15570.47|15532.47|15569.91|15531.91|10
1615962620000|2021-03-17 06:30:20|15569.79|15531.79|15568.94|15530.94|15569.79|15531.79|15568.94|15530.94|9
1615962630000|2021-03-17 06:30:30|15569.25|15531.25|15571.7|15533.7|15571.7|15533.7|15569.05|15531.05|10
1615962640000|2021-03-17 06:30:40|15572.16|15534.16|15574.94|15536.94|15575.07|15537.07|15572.16|15534.16|9
1615962650000|2021-03-17 06:30:50|15574.81|15536.81|15574.89|15536.89|15575.11|15537.11|15574.8|15536.8|9
1615962660000|2021-03-17 06:31:00|15574.44|15536.44|15572.11|15534.11|15574.44|15536.44|15572.11|15534.11|10
1615962670000|2021-03-17 06:31:10|15572.05|15534.05|15573.78|15535.78|15573.81|15535.81|15572.05|15534.05|9
1615962680000|2021-03-17 06:31:20|15573.68|15535.68|15572.41|15534.41|15573.68|15535.68|15571.8|15533.8|10
1615962690000|2021-03-17 06:31:30|15572.13|15534.13|15571.38|15533.38|15572.14|15534.14|15571.28|15533.28|8
1615962700000|2021-03-17 06:31:40|15571.23|15533.23|15569.44|15531.44|15571.23|15533.23|15568.77|15530.77|8
1615962710000|2021-03-17 06:31:50|15569.41|15531.41|15570.36|15532.36|15570.36|15532.36|15569.22|15531.22|9
1615962720000|2021-03-17 06:32:00|15570.25|15532.25|15570.1|15532.1|15570.25|15532.25|15568.76|15530.76|10
1615962730000|2021-03-17 06:32:10|15570.05|15532.05|15566.62|15528.62|15570.05|15532.05|15566.62|15528.62|10
1615962740000|2021-03-17 06:32:20|15566.46|15528.46|15566.21|15528.21|15566.73|15528.73|15565.67|15527.67|10
1615962750000|2021-03-17 06:32:30|15566.41|15528.41|15566.4|15528.4|15566.41|15528.41|15565.46|15527.46|10
1615962760000|2021-03-17 06:32:40|15566.34|15528.34|15567.35|15529.35|15567.48|15529.48|15564.57|15526.57|10
1615962770000|2021-03-17 06:32:50|15567.93|15529.93|15571.27|15533.27|15571.3|15533.3|15567.93|15529.93|8
1615962780000|2021-03-17 06:33:00|15571.25|15533.25|15567.88|15529.88|15571.33|15533.33|15567.82|15529.82|10
1615962790000|2021-03-17 06:33:10|15567.34|15529.34|15566.64|15528.64|15567.6|15529.6|15566.61|15528.61|9
1615962800000|2021-03-17 06:33:20|15566.4|15528.4|15566.2|15528.2|15566.62|15528.62|15565.54|15527.54|9
1615962810000|2021-03-17 06:33:30|15564.54|15526.54|15563.91|15525.91|15564.56|15526.56|15563.12|15525.12|9
1615962820000|2021-03-17 06:33:40|15563.49|15525.49|15563.48|15525.48|15564.27|15526.27|15563.08|15525.08|9
1615962830000|2021-03-17 06:33:50|15563.55|15525.55|15564.6|15526.6|15564.6|15526.6|15563.55|15525.55|9
1615962840000|2021-03-17 06:34:00|15564.8|15526.8|15565.62|15527.62|15565.62|15527.62|15564.71|15526.71|9
1615962850000|2021-03-17 06:34:10|15565.58|15527.58|15567.97|15529.97|15568.12|15530.12|15565.58|15527.58|9
1615962860000|2021-03-17 06:34:20|15568.49|15530.49|15570.27|15532.27|15570.91|15532.91|15568.49|15530.49|10
1615962870000|2021-03-17 06:34:30|15570.62|15532.62|15571.6|15533.6|15571.61|15533.61|15570.4|15532.4|9
1615962880000|2021-03-17 06:34:40|15571.62|15533.62|15574.69|15536.69|15574.69|15536.69|15571.62|15533.62|9
1615962890000|2021-03-17 06:34:50|15575.53|15537.53|15578.17|15540.17|15578.32|15540.32|15575.53|15537.53|10
1615962900000|2021-03-17 06:35:00|15578.46|15540.46|15580.08|15542.08|15580.08|15542.08|15578.46|15540.46|9
1615962910000|2021-03-17 06:35:10|15580.1|15542.1|15579.32|15541.32|15580.1|15542.1|15578.75|15540.75|9
1615962920000|2021-03-17 06:35:20|15578.91|15540.91|15575.59|15537.59|15578.91|15540.91|15575.59|15537.59|10
1615962930000|2021-03-17 06:35:30|15575.55|15537.55|15577.08|15539.08|15577.08|15539.08|15575.55|15537.55|10
1615962940000|2021-03-17 06:35:40|15577.15|15539.15|15580.81|15542.81|15580.81|15542.81|15577.15|15539.15|9
1615962950000|2021-03-17 06:35:50|15580.09|15542.09|15582.01|15544.01|15582.23|15544.23|15580.09|15542.09|10
1615962960000|2021-03-17 06:36:00|15581.26|15543.26|15579.62|15541.62|15581.44|15543.44|15579.62|15541.62|10
1615962970000|2021-03-17 06:36:10|15579.86|15541.86|15577.35|15539.35|15579.96|15541.96|15576.88|15538.88|9
1615962980000|2021-03-17 06:36:20|15577.43|15539.43|15576.7|15538.7|15577.43|15539.43|15576.1|15538.1|10
1615962990000|2021-03-17 06:36:30|15576.71|15538.71|15576.36|15538.36|15576.99|15538.99|15576.36|15538.36|10
1615963000000|2021-03-17 06:36:40|15576.61|15538.61|15573.46|15535.46|15576.61|15538.61|15573.46|15535.46|9
1615963010000|2021-03-17 06:36:50|15573.31|15535.31|15570.18|15532.18|15573.31|15535.31|15570.17|15532.17|10
1615963020000|2021-03-17 06:37:00|15570.56|15532.56|15571.07|15533.07|15571.14|15533.14|15569.71|15531.71|8
1615963030000|2021-03-17 06:37:10|15570.98|15532.98|15569.23|15531.23|15570.98|15532.98|15569.18|15531.18|10
1615963040000|2021-03-17 06:37:20|15568.88|15530.88|15565.64|15527.64|15568.89|15530.89|15565.64|15527.64|9
1615963050000|2021-03-17 06:37:30|15566.03|15528.03|15563.86|15525.86|15566.03|15528.03|15563.6|15525.6|10
1615963060000|2021-03-17 06:37:40|15563.56|15525.56|15558.39|15520.39|15563.56|15525.56|15558.37|15520.37|9
1615963070000|2021-03-17 06:37:50|15557.87|15519.87|15558.23|15520.23|15558.23|15520.23|15557.18|15519.18|10
1615963080000|2021-03-17 06:38:00|15558.49|15520.49|15558.73|15520.73|15559.11|15521.11|15558.35|15520.35|10
1615963090000|2021-03-17 06:38:10|15558.99|15520.99|15558.46|15520.46|15559.52|15521.52|15558.46|15520.46|10
1615963100000|2021-03-17 06:38:20|15557.82|15519.82|15555.64|15517.64|15557.82|15519.82|15555.47|15517.47|10
1615963110000|2021-03-17 06:38:30|15555.01|15517.01|15549.25|15511.25|15555.03|15517.03|15549.25|15511.25|10
1615963120000|2021-03-17 06:38:40|15548.95|15510.95|15547.92|15509.92|15549.33|15511.33|15547.92|15509.92|9
1615963130000|2021-03-17 06:38:50|15547.3|15509.3|15549.47|15511.47|15549.51|15511.51|15547.3|15509.3|9
1615963140000|2021-03-17 06:39:00|15549.3|15511.3|15547.63|15509.63|15549.31|15511.31|15547.48|15509.48|10
1615963150000|2021-03-17 06:39:10|15546.9|15508.9|15546.03|15508.03|15546.9|15508.9|15544.87|15506.87|10
1615963160000|2021-03-17 06:39:20|15546.34|15508.34|15545.26|15507.26|15546.34|15508.34|15545.05|15507.05|10
1615963170000|2021-03-17 06:39:30|15545.87|15507.87|15548.6|15510.6|15548.6|15510.6|15544.99|15506.99|10
1615963180000|2021-03-17 06:39:40|15549.27|15511.27|15547.85|15509.85|15549.5|15511.5|15547.85|15509.85|10
1615963190000|2021-03-17 06:39:50|15547.44|15509.44|15545.53|15507.53|15547.57|15509.57|15545.53|15507.53|10
1615963200000|2021-03-17 06:40:00|15545.31|15507.31|15541.3|15503.3|15545.31|15507.31|15540.91|15502.91|10
1615963210000|2021-03-17 06:40:10|15541.38|15503.38|15542.24|15504.24|15542.24|15504.24|15541.38|15503.38|10
1615963220000|2021-03-17 06:40:20|15542.46|15504.46|15545.62|15507.62|15545.76|15507.76|15542.46|15504.46|10
1615963230000|2021-03-17 06:40:30|15545.38|15507.38|15547.09|15509.09|15547.09|15509.09|15545.38|15507.38|8
1615963240000|2021-03-17 06:40:40|15547.55|15509.55|15548.31|15510.31|15548.31|15510.31|15547.13|15509.13|9
1615963250000|2021-03-17 06:40:50|15548.23|15510.23|15549.35|15511.35|15549.76|15511.76|15548.23|15510.23|10
1615963260000|2021-03-17 06:41:00|15549.38|15511.38|15549.9|15511.9|15550.15|15512.15|15549.38|15511.38|8
1615963270000|2021-03-17 06:41:10|15548.31|15510.31|15547.12|15509.12|15548.31|15510.31|15547.12|15509.12|10
1615963280000|2021-03-17 06:41:20|15546.58|15508.58|15545.47|15507.47|15546.58|15508.58|15545.46|15507.46|9
1615963290000|2021-03-17 06:41:30|15545.48|15507.48|15542.81|15504.81|15545.48|15507.48|15542.81|15504.81|9
1615963300000|2021-03-17 06:41:40|15542.55|15504.55|15542.92|15504.92|15543|15505|15542.55|15504.55|10
1615963310000|2021-03-17 06:41:50|15542.8|15504.8|15540.43|15502.43|15542.8|15504.8|15540.43|15502.43|10
1615963320000|2021-03-17 06:42:00|15539.81|15501.81|15538.14|15500.14|15539.81|15501.81|15538.14|15500.14|10
1615963330000|2021-03-17 06:42:10|15538.08|15500.08|15537.36|15499.36|15538.08|15500.08|15536.12|15498.12|9
1615963340000|2021-03-17 06:42:20|15538.47|15500.47|15542.49|15504.49|15542.49|15504.49|15538.47|15500.47|9
1615963350000|2021-03-17 06:42:30|15542.57|15504.57|15543.83|15505.83|15543.88|15505.88|15542.36|15504.36|9
1615963360000|2021-03-17 06:42:40|15543.95|15505.95|15543.42|15505.42|15544.33|15506.33|15543.42|15505.42|9
1615963370000|2021-03-17 06:42:50|15544.18|15506.18|15542.95|15504.95|15544.48|15506.48|15542.7|15504.7|10
1615963380000|2021-03-17 06:43:00|15542.71|15504.71|15540.95|15502.95|15543.3|15505.3|15540.95|15502.95|9
1615963390000|2021-03-17 06:43:10|15540.93|15502.93|15543.59|15505.59|15543.59|15505.59|15540.93|15502.93|8
1615963400000|2021-03-17 06:43:20|15544.04|15506.04|15545.87|15507.87|15545.96|15507.96|15544|15506|10
1615963410000|2021-03-17 06:43:30|15546.1|15508.1|15547.01|15509.01|15547.01|15509.01|15545.94|15507.94|10
1615963420000|2021-03-17 06:43:40|15547.13|15509.13|15545.7|15507.7|15547.33|15509.33|15545.7|15507.7|9
1615963430000|2021-03-17 06:43:50|15545.74|15507.74|15543.96|15505.96|15545.74|15507.74|15543.89|15505.89|10
1615963440000|2021-03-17 06:44:00|15542.8|15504.8|15540.96|15502.96|15542.95|15504.95|15540.88|15502.88|10
1615963450000|2021-03-17 06:44:10|15540.94|15502.94|15541.21|15503.21|15541.21|15503.21|15539.21|15501.21|10
1615963460000|2021-03-17 06:44:20|15541.71|15503.71|15543.96|15505.96|15543.96|15505.96|15541.52|15503.52|10
1615963470000|2021-03-17 06:44:30|15543.9|15505.9|15544.32|15506.32|15544.32|15506.32|15542.98|15504.98|10
1615963480000|2021-03-17 06:44:40|15544.26|15506.26|15544.56|15506.56|15545.33|15507.33|15544.26|15506.26|10
1615963490000|2021-03-17 06:44:50|15544.69|15506.69|15545|15507|15545.43|15507.43|15544.64|15506.64|10
1615963500000|2021-03-17 06:45:00|15545.93|15507.93|15547.07|15509.07|15547.07|15509.07|15545.93|15507.93|10
1615963510000|2021-03-17 06:45:10|15547.16|15509.16|15550.16|15512.16|15550.16|15512.16|15547.16|15509.16|10
1615963520000|2021-03-17 06:45:20|15552.95|15514.95|15550.49|15512.49|15552.95|15514.95|15550.49|15512.49|10
1615963530000|2021-03-17 06:45:30|15549.05|15511.05|15550.3|15512.3|15550.3|15512.3|15549.05|15511.05|10
1615963540000|2021-03-17 06:45:40|15550.66|15512.66|15551.29|15513.29|15551.49|15513.49|15550.66|15512.66|10
1615963550000|2021-03-17 06:45:50|15551.22|15513.22|15553.46|15515.46|15553.46|15515.46|15550.93|15512.93|10
1615963560000|2021-03-17 06:46:00|15554.26|15516.26|15556.78|15518.78|15557.15|15519.15|15554.26|15516.26|10
1615963570000|2021-03-17 06:46:10|15557.38|15519.38|15560.97|15522.97|15560.97|15522.97|15557.38|15519.38|10
1615963580000|2021-03-17 06:46:20|15559.99|15521.99|15559.51|15521.51|15559.99|15521.99|15559.33|15521.33|10
1615963590000|2021-03-17 06:46:30|15560.33|15522.33|15562.68|15524.68|15562.68|15524.68|15560.33|15522.33|9
1615963600000|2021-03-17 06:46:40|15561.65|15523.65|15562.98|15524.98|15562.98|15524.98|15561.65|15523.65|9
1615963610000|2021-03-17 06:46:50|15566.61|15528.61|15571.07|15533.07|15571.07|15533.07|15566.23|15528.23|10
1615963620000|2021-03-17 06:47:00|15571.98|15533.98|15578.59|15540.59|15578.64|15540.64|15571.98|15533.98|10
1615963630000|2021-03-17 06:47:10|15578.37|15540.37|15581.28|15543.28|15581.79|15543.79|15578.37|15540.37|10
1615963640000|2021-03-17 06:47:20|15582.27|15544.27|15583.74|15545.74|15584.3|15546.3|15582.27|15544.27|10
1615963650000|2021-03-17 06:47:30|15583.47|15545.47|15583.45|15545.45|15583.53|15545.53|15581.46|15543.46|10
1615963660000|2021-03-17 06:47:40|15583.39|15545.39|15587.78|15549.78|15587.86|15549.86|15583.39|15545.39|10
1615963670000|2021-03-17 06:47:50|15588.03|15550.03|15589.69|15551.69|15590.01|15552.01|15588.03|15550.03|10
1615963680000|2021-03-17 06:48:00|15590.53|15552.53|15591.38|15553.38|15591.78|15553.78|15590.42|15552.42|10
1615963690000|2021-03-17 06:48:10|15592.62|15554.62|15590.57|15552.57|15592.62|15554.62|15590.57|15552.57|10
1615963700000|2021-03-17 06:48:20|15590.64|15552.64|15585.08|15547.08|15590.64|15552.64|15584.83|15546.83|10
1615963710000|2021-03-17 06:48:30|15584.74|15546.74|15582.8|15544.8|15585.49|15547.49|15582.8|15544.8|9
1615963720000|2021-03-17 06:48:40|15582.08|15544.08|15580.64|15542.64|15582.08|15544.08|15580.1|15542.1|9
1615963730000|2021-03-17 06:48:50|15580.82|15542.82|15578.09|15540.09|15580.82|15542.82|15578.09|15540.09|10
1615963740000|2021-03-17 06:49:00|15578.17|15540.17|15575.28|15537.28|15578.17|15540.17|15575.28|15537.28|10
1615963750000|2021-03-17 06:49:10|15575.44|15537.44|15574.66|15536.66|15576.51|15538.51|15574.66|15536.66|8
1615963760000|2021-03-17 06:49:20|15574.31|15536.31|15574.22|15536.22|15575|15537|15573.77|15535.77|10
1615963770000|2021-03-17 06:49:30|15574.13|15536.13|15572.06|15534.06|15574.13|15536.13|15572.06|15534.06|10
1615963780000|2021-03-17 06:49:40|15571.68|15533.68|15573.78|15535.78|15574.04|15536.04|15571.68|15533.68|10
1615963790000|2021-03-17 06:49:50|15573.55|15535.55|15572.91|15534.91|15574.34|15536.34|15572.91|15534.91|10
1615963800000|2021-03-17 06:50:00|15572.6|15534.6|15570.65|15532.65|15572.6|15534.6|15570.48|15532.48|9
1615963810000|2021-03-17 06:50:10|15570.23|15532.23|15570.39|15532.39|15570.49|15532.49|15569|15531|10
1615963820000|2021-03-17 06:50:20|15570.28|15532.28|15571.1|15533.1|15571.1|15533.1|15570.28|15532.28|10
1615963830000|2021-03-17 06:50:30|15571.29|15533.29|15570.73|15532.73|15571.53|15533.53|15570.73|15532.73|9
1615963840000|2021-03-17 06:50:40|15570.31|15532.31|15569.3|15531.3|15570.35|15532.35|15569.3|15531.3|10
1615963850000|2021-03-17 06:50:50|15569.4|15531.4|15569.54|15531.54|15569.54|15531.54|15569.34|15531.34|8
1615963860000|2021-03-17 06:51:00|15569.52|15531.52|15568.09|15530.09|15569.72|15531.72|15568.09|15530.09|9
1615963870000|2021-03-17 06:51:10|15568.06|15530.06|15567.34|15529.34|15568.08|15530.08|15567.34|15529.34|10
1615963880000|2021-03-17 06:51:20|15567.16|15529.16|15566.84|15528.84|15567.56|15529.56|15566.84|15528.84|9
1615963890000|2021-03-17 06:51:30|15566.7|15528.7|15570.04|15532.04|15570.04|15532.04|15566.64|15528.64|10
1615963900000|2021-03-17 06:51:40|15570.15|15532.15|15572.95|15534.95|15572.95|15534.95|15570.15|15532.15|10
1615963910000|2021-03-17 06:51:50|15573.6|15535.6|15578.85|15540.85|15578.85|15540.85|15573.6|15535.6|10
1615963920000|2021-03-17 06:52:00|15580.83|15542.83|15584.11|15546.11|15584.38|15546.38|15580.35|15542.35|9
1615963930000|2021-03-17 06:52:10|15583.05|15545.05|15584.21|15546.21|15585.11|15547.11|15583.05|15545.05|10
1615963940000|2021-03-17 06:52:20|15583.78|15545.78|15590.83|15552.83|15590.83|15552.83|15583.78|15545.78|10
1615963950000|2021-03-17 06:52:30|15591.15|15553.15|15598.84|15560.84|15598.84|15560.84|15591.15|15553.15|10
1615963960000|2021-03-17 06:52:40|15600.32|15562.32|15600.8|15562.8|15600.83|15562.83|15600.19|15562.19|10
1615963970000|2021-03-17 06:52:50|15600.69|15562.69|15596.58|15558.58|15600.69|15562.69|15596.35|15558.35|10
1615963980000|2021-03-17 06:53:00|15597.3|15559.3|15601.91|15563.91|15602.05|15564.05|15597.3|15559.3|10
1615963990000|2021-03-17 06:53:10|15601.98|15563.98|15599.21|15561.21|15601.98|15563.98|15598.89|15560.89|10
1615964000000|2021-03-17 06:53:20|15599.54|15561.54|15600.84|15562.84|15600.92|15562.92|15599.09|15561.09|10
1615964010000|2021-03-17 06:53:30|15600.58|15562.58|15599.23|15561.23|15602.16|15564.16|15599.23|15561.23|10
1615964020000|2021-03-17 06:53:40|15598.21|15560.21|15597.24|15559.24|15598.21|15560.21|15597.24|15559.24|10
1615964030000|2021-03-17 06:53:50|15597.65|15559.65|15596.63|15558.63|15597.86|15559.86|15596.63|15558.63|10
1615964040000|2021-03-17 06:54:00|15596|15558|15593.89|15555.89|15596|15558|15593.48|15555.48|10
1615964050000|2021-03-17 06:54:10|15594.42|15556.42|15593.52|15555.52|15594.81|15556.81|15593.52|15555.52|10
1615964060000|2021-03-17 06:54:20|15592.95|15554.95|15590.4|15552.4|15593.24|15555.24|15590.13|15552.13|10
1615964070000|2021-03-17 06:54:30|15590.64|15552.64|15591.57|15553.57|15591.57|15553.57|15590.12|15552.12|9
1615964080000|2021-03-17 06:54:40|15592.34|15554.34|15595.81|15557.81|15595.81|15557.81|15592.34|15554.34|9
1615964090000|2021-03-17 06:54:50|15596.38|15558.38|15599.89|15561.89|15600.16|15562.16|15596.38|15558.38|10
1615964100000|2021-03-17 06:55:00|15600.6|15562.6|15603.98|15565.98|15603.98|15565.98|15600.33|15562.33|10
1615964110000|2021-03-17 06:55:10|15603.62|15565.62|15605.46|15567.46|15605.46|15567.46|15603.62|15565.62|10
1615964120000|2021-03-17 06:55:20|15605.23|15567.23|15608.22|15570.22|15608.22|15570.22|15605.23|15567.23|10
1615964130000|2021-03-17 06:55:30|15610.07|15572.07|15615.96|15577.96|15615.96|15577.96|15610.07|15572.07|9
1615964140000|2021-03-17 06:55:40|15616.08|15578.08|15622.2|15584.2|15622.2|15584.2|15616.08|15578.08|10
1615964150000|2021-03-17 06:55:50|15623.26|15585.26|15628.62|15590.62|15629.29|15591.29|15623.26|15585.26|10
1615964160000|2021-03-17 06:56:00|15629.64|15591.64|15633.86|15595.86|15633.96|15595.96|15629.36|15591.36|10
1615964170000|2021-03-17 06:56:10|15633.16|15595.16|15635.94|15597.94|15635.94|15597.94|15633.16|15595.16|10
1615964180000|2021-03-17 06:56:20|15635.83|15597.83|15636.88|15598.88|15637.72|15599.72|15635.83|15597.83|10
1615964190000|2021-03-17 06:56:30|15637.28|15599.28|15637.32|15599.32|15638.92|15600.92|15637.03|15599.03|10
1615964200000|2021-03-17 06:56:40|15637.22|15599.22|15631.76|15593.76|15637.22|15599.22|15631.76|15593.76|10
1615964210000|2021-03-17 06:56:50|15631.34|15593.34|15629.19|15591.19|15631.74|15593.74|15629.19|15591.19|10
1615964220000|2021-03-17 06:57:00|15629.26|15591.26|15629.55|15591.55|15629.61|15591.61|15628.68|15590.68|10
1615964230000|2021-03-17 06:57:10|15629.61|15591.61|15624.5|15586.5|15629.61|15591.61|15624.5|15586.5|10
1615964240000|2021-03-17 06:57:20|15624.43|15586.43|15620.77|15582.77|15624.43|15586.43|15620.77|15582.77|10
1615964250000|2021-03-17 06:57:30|15620.59|15582.59|15616.68|15578.68|15620.59|15582.59|15616.68|15578.68|10
1615964260000|2021-03-17 06:57:40|15616.73|15578.73|15615.08|15577.08|15616.73|15578.73|15614.63|15576.63|10
1615964270000|2021-03-17 06:57:50|15615.06|15577.06|15615.46|15577.46|15615.61|15577.61|15614.98|15576.98|10
1615964280000|2021-03-17 06:58:00|15615|15577|15613.86|15575.86|15615.61|15577.61|15613.44|15575.44|10
1615964290000|2021-03-17 06:58:10|15614.51|15576.51|15615.36|15577.36|15615.36|15577.36|15614.39|15576.39|10
1615964300000|2021-03-17 06:58:20|15615.56|15577.56|15619.48|15581.48|15619.48|15581.48|15615.56|15577.56|9
1615964310000|2021-03-17 06:58:30|15619.35|15581.35|15619.66|15581.66|15619.76|15581.76|15619.24|15581.24|10
1615964320000|2021-03-17 06:58:40|15620.15|15582.15|15620.84|15582.84|15620.84|15582.84|15619.57|15581.57|10
1615964330000|2021-03-17 06:58:50|15621.37|15583.37|15620.79|15582.79|15621.37|15583.37|15620.79|15582.79|10
1615964340000|2021-03-17 06:59:00|15621.06|15583.06|15621.12|15583.12|15621.37|15583.37|15620.61|15582.61|10
1615964350000|2021-03-17 06:59:10|15621.25|15583.25|15620.9|15582.9|15621.25|15583.25|15620.35|15582.35|9
1615964360000|2021-03-17 06:59:20|15621.39|15583.39|15622.47|15584.47|15622.47|15584.47|15621.39|15583.39|9
1615964370000|2021-03-17 06:59:30|15622.61|15584.61|15624.65|15586.65|15624.78|15586.78|15622.61|15584.61|9
1615964380000|2021-03-17 06:59:40|15625.09|15587.09|15629.08|15591.08|15629.08|15591.08|15625.09|15587.09|10
1615964390000|2021-03-17 06:59:50|15629.99|15591.99|15631.76|15593.76|15631.89|15593.89|15629.99|15591.99|10
1615964400000|2021-03-17 07:00:00|15631.92|15593.92|15642.32|15604.32|15642.32|15604.32|15631.92|15593.92|10
1615964410000|2021-03-17 07:00:10|15643.09|15605.09|15641.42|15603.42|15643.09|15605.09|15641.42|15603.42|9
1615964420000|2021-03-17 07:00:20|15641.64|15603.64|15644.81|15606.81|15644.81|15606.81|15641.57|15603.57|10
1615964430000|2021-03-17 07:00:30|15644.86|15606.86|15648.33|15610.33|15648.33|15610.33|15644.79|15606.79|10
1615964440000|2021-03-17 07:00:40|15649.24|15611.24|15649.65|15611.65|15649.96|15611.96|15648.53|15610.53|10
1615964450000|2021-03-17 07:00:50|15649.54|15611.54|15646.53|15608.53|15649.54|15611.54|15645.44|15607.44|10
1615964460000|2021-03-17 07:01:00|15646.16|15608.16|15645.14|15607.14|15646.16|15608.16|15644.73|15606.73|10
1615964470000|2021-03-17 07:01:10|15645.96|15607.96|15645.43|15607.43|15645.96|15607.96|15645.2|15607.2|10
1615964480000|2021-03-17 07:01:20|15645.55|15607.55|15644.79|15606.79|15645.96|15607.96|15644.79|15606.79|10
1615964490000|2021-03-17 07:01:30|15644.94|15606.94|15640.43|15602.43|15644.94|15606.94|15640.43|15602.43|10
1615964500000|2021-03-17 07:01:40|15640.12|15602.12|15637.68|15599.68|15640.37|15602.37|15637.68|15599.68|10
1615964510000|2021-03-17 07:01:50|15637.55|15599.55|15638.16|15600.16|15638.16|15600.16|15635.95|15597.95|10
1615964520000|2021-03-17 07:02:00|15639.02|15601.02|15643.91|15605.91|15644.14|15606.14|15639.01|15601.01|10
1615964530000|2021-03-17 07:02:10|15644.04|15606.04|15645.87|15607.87|15647.7|15609.7|15644.04|15606.04|10
1615964540000|2021-03-17 07:02:20|15646.25|15608.25|15640.69|15602.69|15646.25|15608.25|15640.69|15602.69|10
1615964550000|2021-03-17 07:02:30|15639.94|15601.94|15636.96|15598.96|15639.94|15601.94|15636.96|15598.96|10
1615964560000|2021-03-17 07:02:40|15636.29|15598.29|15632.38|15594.38|15636.29|15598.29|15632.38|15594.38|10
1615964570000|2021-03-17 07:02:50|15632.21|15594.21|15633.36|15595.36|15633.36|15595.36|15631.97|15593.97|10
1615964580000|2021-03-17 07:03:00|15633.11|15595.11|15633.06|15595.06|15634.08|15596.08|15632.47|15594.47|10
1615964590000|2021-03-17 07:03:10|15632.61|15594.61|15633.15|15595.15|15633.41|15595.41|15632.3|15594.3|10
1615964600000|2021-03-17 07:03:20|15633.44|15595.44|15630.36|15592.36|15633.44|15595.44|15630.12|15592.12|10
1615964610000|2021-03-17 07:03:30|15630.35|15592.35|15630.6|15592.6|15631.25|15593.25|15629.9|15591.9|10
1615964620000|2021-03-17 07:03:40|15630.47|15592.47|15629.93|15591.93|15630.63|15592.63|15629.7|15591.7|10
1615964630000|2021-03-17 07:03:50|15629.65|15591.65|15628.15|15590.15|15630.01|15592.01|15627.99|15589.99|10
1615964640000|2021-03-17 07:04:00|15628.58|15590.58|15629.22|15591.22|15629.36|15591.36|15628.4|15590.4|8
1615964650000|2021-03-17 07:04:10|15629.28|15591.28|15627.94|15589.94|15629.37|15591.37|15627.94|15589.94|10
1615964660000|2021-03-17 07:04:20|15627.96|15589.96|15623.46|15585.46|15627.96|15589.96|15623.46|15585.46|10
1615964670000|2021-03-17 07:04:30|15623.71|15585.71|15623.98|15585.98|15624.58|15586.58|15623.71|15585.71|10
1615964680000|2021-03-17 07:04:40|15623.79|15585.79|15627|15589|15627|15589|15623.79|15585.79|9
1615964690000|2021-03-17 07:04:50|15627.37|15589.37|15626.41|15588.41|15628.57|15590.57|15626.41|15588.41|10
1615964700000|2021-03-17 07:05:00|15627.37|15589.37|15629.71|15591.71|15629.71|15591.71|15627.37|15589.37|10
1615964710000|2021-03-17 07:05:10|15629.89|15591.89|15631.03|15593.03|15631.92|15593.92|15629.89|15591.89|10
1615964720000|2021-03-17 07:05:20|15631.12|15593.12|15630.17|15592.17|15631.12|15593.12|15629.78|15591.78|10
1615964730000|2021-03-17 07:05:30|15630.15|15592.15|15631.3|15593.3|15631.49|15593.49|15629.82|15591.82|8
1615964740000|2021-03-17 07:05:40|15631.22|15593.22|15631.26|15593.26|15631.4|15593.4|15630.9|15592.9|10
1615964750000|2021-03-17 07:05:50|15631.07|15593.07|15630.19|15592.19|15631.33|15593.33|15630.19|15592.19|9
1615964760000|2021-03-17 07:06:00|15629.65|15591.65|15625.98|15587.98|15629.65|15591.65|15625.98|15587.98|10
1615964770000|2021-03-17 07:06:10|15625.67|15587.67|15624.93|15586.93|15625.92|15587.92|15624.93|15586.93|10
1615964780000|2021-03-17 07:06:20|15623.83|15585.83|15623.17|15585.17|15624.11|15586.11|15622.34|15584.34|10
1615964790000|2021-03-17 07:06:30|15622.65|15584.65|15624.87|15586.87|15625.59|15587.59|15622.65|15584.65|9
1615964800000|2021-03-17 07:06:40|15624.88|15586.88|15624.05|15586.05|15624.95|15586.95|15623.52|15585.52|10
1615964810000|2021-03-17 07:06:50|15623.95|15585.95|15624.3|15586.3|15624.39|15586.39|15623.81|15585.81|10
1615964820000|2021-03-17 07:07:00|15623.78|15585.78|15618.7|15580.7|15623.78|15585.78|15618.7|15580.7|9
1615964830000|2021-03-17 07:07:10|15618.51|15580.51|15613.06|15575.06|15618.51|15580.51|15613.06|15575.06|10
1615964840000|2021-03-17 07:07:20|15612.41|15574.41|15607.53|15569.53|15612.41|15574.41|15607.53|15569.53|10
1615964850000|2021-03-17 07:07:30|15606.65|15568.65|15607.78|15569.78|15607.99|15569.99|15606.24|15568.24|10
1615964860000|2021-03-17 07:07:40|15607.8|15569.8|15609.49|15571.49|15609.72|15571.72|15607.8|15569.8|9
1615964870000|2021-03-17 07:07:50|15609.51|15571.51|15612.27|15574.27|15612.27|15574.27|15609.51|15571.51|9
1615964880000|2021-03-17 07:08:00|15612.29|15574.29|15614.48|15576.48|15614.84|15576.84|15612.29|15574.29|10
1615964890000|2021-03-17 07:08:10|15614.57|15576.57|15617.49|15579.49|15617.56|15579.56|15614.57|15576.57|10
1615964900000|2021-03-17 07:08:20|15617.98|15579.98|15617.47|15579.47|15617.98|15579.98|15616.83|15578.83|9
1615964910000|2021-03-17 07:08:30|15617.49|15579.49|15617.05|15579.05|15617.67|15579.67|15616.98|15578.98|10
1615964920000|2021-03-17 07:08:40|15616.96|15578.96|15617.22|15579.22|15617.22|15579.22|15615.92|15577.92|10
1615964930000|2021-03-17 07:08:50|15616.79|15578.79|15614.84|15576.84|15616.79|15578.79|15614.84|15576.84|9
1615964940000|2021-03-17 07:09:00|15614.88|15576.88|15614.04|15576.04|15614.88|15576.88|15612.55|15574.55|10
1615964950000|2021-03-17 07:09:10|15613.09|15575.09|15613.33|15575.33|15613.63|15575.63|15613.09|15575.09|9
1615964960000|2021-03-17 07:09:20|15613.37|15575.37|15612.46|15574.46|15613.37|15575.37|15612.32|15574.32|7
1615964970000|2021-03-17 07:09:30|15612.4|15574.4|15611.63|15573.63|15612.41|15574.41|15611.57|15573.57|10
1615964980000|2021-03-17 07:09:40|15611.78|15573.78|15611.15|15573.15|15611.78|15573.78|15610.93|15572.93|9
1615964990000|2021-03-17 07:09:50|15611.05|15573.05|15608.58|15570.58|15611.05|15573.05|15608.58|15570.58|10
1615965000000|2021-03-17 07:10:00|15607.78|15569.78|15607.68|15569.68|15607.98|15569.98|15607.48|15569.48|7
1615965010000|2021-03-17 07:10:10|15607.65|15569.65|15609.13|15571.13|15609.13|15571.13|15607.57|15569.57|10
1615965020000|2021-03-17 07:10:20|15608.99|15570.99|15609.64|15571.64|15610.26|15572.26|15608.99|15570.99|10
1615965030000|2021-03-17 07:10:30|15609.85|15571.85|15607.45|15569.45|15609.85|15571.85|15607.45|15569.45|10
1615965040000|2021-03-17 07:10:40|15607.13|15569.13|15605.72|15567.72|15607.13|15569.13|15605.72|15567.72|10
1615965050000|2021-03-17 07:10:50|15604.89|15566.89|15604.02|15566.02|15604.89|15566.89|15603.38|15565.38|10
1615965060000|2021-03-17 07:11:00|15604.37|15566.37|15602.03|15564.03|15604.37|15566.37|15602.03|15564.03|10
1615965070000|2021-03-17 07:11:10|15602.25|15564.25|15601.48|15563.48|15602.25|15564.25|15601.13|15563.13|10
1615965080000|2021-03-17 07:11:20|15601.11|15563.11|15601.94|15563.94|15601.94|15563.94|15601.11|15563.11|9
1615965090000|2021-03-17 07:11:30|15602.16|15564.16|15603.64|15565.64|15603.64|15565.64|15601.83|15563.83|9
1615965100000|2021-03-17 07:11:40|15604.04|15566.04|15605.54|15567.54|15606.66|15568.66|15604.04|15566.04|9
1615965110000|2021-03-17 07:11:50|15604.91|15566.91|15603.84|15565.84|15604.93|15566.93|15603.49|15565.49|10
1615965120000|2021-03-17 07:12:00|15603.87|15565.87|15603.66|15565.66|15603.87|15565.87|15603.18|15565.18|10
1615965130000|2021-03-17 07:12:10|15603.73|15565.73|15606.04|15568.04|15606.04|15568.04|15603.73|15565.73|9
1615965140000|2021-03-17 07:12:20|15606.06|15568.06|15606.69|15568.69|15607.04|15569.04|15606.06|15568.06|10
1615965150000|2021-03-17 07:12:30|15606.94|15568.94|15605.73|15567.73|15606.94|15568.94|15605.67|15567.67|9
1615965160000|2021-03-17 07:12:40|15605.7|15567.7|15605.46|15567.46|15605.7|15567.7|15605.43|15567.43|9
1615965170000|2021-03-17 07:12:50|15605.96|15567.96|15607.58|15569.58|15607.58|15569.58|15605.96|15567.96|9
1615965180000|2021-03-17 07:13:00|15607.72|15569.72|15607.07|15569.07|15607.81|15569.81|15607.07|15569.07|9
1615965190000|2021-03-17 07:13:10|15606.66|15568.66|15604.83|15566.83|15606.66|15568.66|15604.72|15566.72|10
1615965200000|2021-03-17 07:13:20|15605.01|15567.01|15605.09|15567.09|15605.47|15567.47|15605.01|15567.01|9
1615965210000|2021-03-17 07:13:30|15605.11|15567.11|15602.17|15564.17|15605.11|15567.11|15602.17|15564.17|10
1615965220000|2021-03-17 07:13:40|15602.14|15564.14|15600.27|15562.27|15602.14|15564.14|15600.27|15562.27|10
1615965230000|2021-03-17 07:13:50|15600.05|15562.05|15597.41|15559.41|15600.05|15562.05|15597.37|15559.37|10
1615965240000|2021-03-17 07:14:00|15597.43|15559.43|15597.76|15559.76|15597.76|15559.76|15596.94|15558.94|10
1615965250000|2021-03-17 07:14:10|15597.32|15559.32|15597.23|15559.23|15597.32|15559.32|15596.31|15558.31|10
1615965260000|2021-03-17 07:14:20|15597.55|15559.55|15601.25|15563.25|15601.25|15563.25|15597.55|15559.55|10
1615965270000|2021-03-17 07:14:30|15601.28|15563.28|15603.74|15565.74|15603.74|15565.74|15601.28|15563.28|10
1615965280000|2021-03-17 07:14:40|15604.21|15566.21|15604.81|15566.81|15604.89|15566.89|15604.1|15566.1|10
1615965290000|2021-03-17 07:14:50|15604.73|15566.73|15604.49|15566.49|15605.41|15567.41|15602.05|15564.05|10
1615965300000|2021-03-17 07:15:00|15605.79|15567.79|15578.95|15540.95|15605.79|15567.79|15578.95|15540.95|10
1615965310000|2021-03-17 07:15:10|15578.99|15540.99|15579.44|15541.44|15579.44|15541.44|15577.33|15539.33|10
1615965320000|2021-03-17 07:15:20|15578.26|15540.26|15580.11|15542.11|15580.9|15542.9|15577.6|15539.6|10
1615965330000|2021-03-17 07:15:30|15580.13|15542.13|15582.19|15544.19|15582.19|15544.19|15578.13|15540.13|10
1615965340000|2021-03-17 07:15:40|15581.89|15543.89|15585.61|15547.61|15585.61|15547.61|15581.89|15543.89|10
1615965350000|2021-03-17 07:15:50|15585.41|15547.41|15590.48|15552.48|15590.48|15552.48|15585.41|15547.41|10
1615965360000|2021-03-17 07:16:00|15591.93|15553.93|15594.2|15556.2|15594.73|15556.73|15591.93|15553.93|10
1615965370000|2021-03-17 07:16:10|15594.65|15556.65|15591.38|15553.38|15594.71|15556.71|15591.36|15553.36|10
1615965380000|2021-03-17 07:16:20|15591.34|15553.34|15592.42|15554.42|15592.7|15554.7|15590.75|15552.75|10
1615965390000|2021-03-17 07:16:30|15592.47|15554.47|15593.55|15555.55|15593.62|15555.62|15592.41|15554.41|10
1615965400000|2021-03-17 07:16:40|15593.93|15555.93|15595.35|15557.35|15595.57|15557.57|15593.93|15555.93|10
1615965410000|2021-03-17 07:16:50|15595.68|15557.68|15596.39|15558.39|15596.39|15558.39|15595.27|15557.27|9
1615965420000|2021-03-17 07:17:00|15596.41|15558.41|15598.05|15560.05|15599.01|15561.01|15596.12|15558.12|10
1615965430000|2021-03-17 07:17:10|15597.99|15559.99|15599.94|15561.94|15600.64|15562.64|15597.99|15559.99|9
1615965440000|2021-03-17 07:17:20|15600.71|15562.71|15599.09|15561.09|15600.71|15562.71|15598.68|15560.68|10
1615965450000|2021-03-17 07:17:30|15599.71|15561.71|15602.23|15564.23|15602.34|15564.34|15599.64|15561.64|10
1615965460000|2021-03-17 07:17:40|15602.18|15564.18|15603.14|15565.14|15603.15|15565.15|15602.18|15564.18|8
1615965470000|2021-03-17 07:17:50|15603.12|15565.12|15601.85|15563.85|15603.37|15565.37|15601.85|15563.85|10
1615965480000|2021-03-17 07:18:00|15601.83|15563.83|15602.13|15564.13|15602.21|15564.21|15601.83|15563.83|9
1615965490000|2021-03-17 07:18:10|15602.16|15564.16|15602.68|15564.68|15602.68|15564.68|15602.02|15564.02|10
1615965500000|2021-03-17 07:18:20|15602.55|15564.55|15601.87|15563.87|15602.88|15564.88|15601.87|15563.87|10
1615965510000|2021-03-17 07:18:30|15601.81|15563.81|15602.69|15564.69|15602.69|15564.69|15601.81|15563.81|7
1615965520000|2021-03-17 07:18:40|15602.86|15564.86|15602.5|15564.5|15602.88|15564.88|15602.5|15564.5|9
1615965530000|2021-03-17 07:18:50|15602.47|15564.47|15600.4|15562.4|15602.47|15564.47|15600.4|15562.4|10
1615965540000|2021-03-17 07:19:00|15599.6|15561.6|15599.13|15561.13|15599.65|15561.65|15599.13|15561.13|9
1615965550000|2021-03-17 07:19:10|15599.53|15561.53|15594.83|15556.83|15599.53|15561.53|15594.83|15556.83|10
1615965560000|2021-03-17 07:19:20|15595.55|15557.55|15594.95|15556.95|15596.18|15558.18|15594.95|15556.95|10
1615965570000|2021-03-17 07:19:30|15595.34|15557.34|15592.97|15554.97|15595.34|15557.34|15592.96|15554.96|10
1615965580000|2021-03-17 07:19:40|15592.96|15554.96|15596.13|15558.13|15597.1|15559.1|15592.96|15554.96|10
1615965590000|2021-03-17 07:19:50|15595.96|15557.96|15595.71|15557.71|15595.96|15557.96|15595.06|15557.06|10
1615965600000|2021-03-17 07:20:00|15595.55|15557.55|15596.09|15558.09|15596.09|15558.09|15595.09|15557.09|10
1615965610000|2021-03-17 07:20:10|15595.22|15557.22|15596.68|15558.68|15596.68|15558.68|15595.05|15557.05|10
1615965620000|2021-03-17 07:20:20|15596.76|15558.76|15597.79|15559.79|15598.14|15560.14|15596.35|15558.35|9
1615965630000|2021-03-17 07:20:30|15598.36|15560.36|15599.33|15561.33|15599.35|15561.35|15597.86|15559.86|10
1615965640000|2021-03-17 07:20:40|15599.65|15561.65|15599.54|15561.54|15599.85|15561.85|15598.95|15560.95|9
1615965650000|2021-03-17 07:20:50|15599.4|15561.4|15597.4|15559.4|15599.4|15561.4|15597.4|15559.4|9
1615965660000|2021-03-17 07:21:00|15597.13|15559.13|15594.73|15556.73|15597.13|15559.13|15594.73|15556.73|10
1615965670000|2021-03-17 07:21:10|15594.76|15556.76|15590.82|15552.82|15595.32|15557.32|15590.82|15552.82|9
1615965680000|2021-03-17 07:21:20|15590.84|15552.84|15589.27|15551.27|15590.84|15552.84|15589.27|15551.27|10
1615965690000|2021-03-17 07:21:30|15589.03|15551.03|15588.33|15550.33|15589.04|15551.04|15588.1|15550.1|10
1615965700000|2021-03-17 07:21:40|15588.34|15550.34|15588.1|15550.1|15588.59|15550.59|15587.59|15549.59|9
1615965710000|2021-03-17 07:21:50|15587.81|15549.81|15587.17|15549.17|15587.81|15549.81|15586.96|15548.96|10
1615965720000|2021-03-17 07:22:00|15587.19|15549.19|15585.07|15547.07|15587.59|15549.59|15585.07|15547.07|9
1615965730000|2021-03-17 07:22:10|15584.97|15546.97|15582.54|15544.54|15585.04|15547.04|15582.54|15544.54|10
1615965740000|2021-03-17 07:22:20|15582.44|15544.44|15585.27|15547.27|15585.97|15547.97|15582.44|15544.44|10
1615965750000|2021-03-17 07:22:30|15584.25|15546.25|15583.76|15545.76|15584.51|15546.51|15583.55|15545.55|10
1615965760000|2021-03-17 07:22:40|15583.68|15545.68|15581.98|15543.98|15583.68|15545.68|15581.79|15543.79|10
1615965770000|2021-03-17 07:22:50|15581.73|15543.73|15580.22|15542.22|15581.73|15543.73|15579.69|15541.69|10
1615965780000|2021-03-17 07:23:00|15579.67|15541.67|15575.82|15537.82|15579.67|15541.67|15575.82|15537.82|10
1615965790000|2021-03-17 07:23:10|15575.87|15537.87|15575.21|15537.21|15575.87|15537.87|15575.11|15537.11|9
1615965800000|2021-03-17 07:23:20|15575.19|15537.19|15574.77|15536.77|15575.34|15537.34|15574.5|15536.5|8
1615965810000|2021-03-17 07:23:30|15574.79|15536.79|15575.58|15537.58|15575.62|15537.62|15574.73|15536.73|9
1615965820000|2021-03-17 07:23:40|15575.85|15537.85|15574.27|15536.27|15575.85|15537.85|15574.27|15536.27|9
1615965830000|2021-03-17 07:23:50|15573.93|15535.93|15568.5|15530.5|15573.93|15535.93|15568.5|15530.5|10
1615965840000|2021-03-17 07:24:00|15568.35|15530.35|15567.89|15529.89|15568.4|15530.4|15567.66|15529.66|10
1615965850000|2021-03-17 07:24:10|15567.21|15529.21|15562.33|15524.33|15567.21|15529.21|15562.33|15524.33|10
1615965860000|2021-03-17 07:24:20|15562|15524|15564.35|15526.35|15564.46|15526.46|15561.84|15523.84|10
1615965870000|2021-03-17 07:24:30|15565.05|15527.05|15566.16|15528.16|15566.16|15528.16|15564.97|15526.97|10
1615965880000|2021-03-17 07:24:40|15566.5|15528.5|15569.84|15531.84|15569.84|15531.84|15566.5|15528.5|10
1615965890000|2021-03-17 07:24:50|15570.46|15532.46|15575.11|15537.11|15575.11|15537.11|15570.46|15532.46|10
1615965900000|2021-03-17 07:25:00|15575.21|15537.21|15579.77|15541.77|15579.77|15541.77|15575.14|15537.14|10
1615965910000|2021-03-17 07:25:10|15579.68|15541.68|15578.76|15540.76|15579.96|15541.96|15578.74|15540.74|9
1615965920000|2021-03-17 07:25:20|15578.59|15540.59|15578.31|15540.31|15578.97|15540.97|15578.31|15540.31|10
1615965930000|2021-03-17 07:25:30|15579.61|15541.61|15579|15541|15579.61|15541.61|15578.99|15540.99|10
1615965940000|2021-03-17 07:25:40|15578.98|15540.98|15578.93|15540.93|15579.43|15541.43|15578.93|15540.93|9
1615965950000|2021-03-17 07:25:50|15579.13|15541.13|15577.78|15539.78|15579.13|15541.13|15577.01|15539.01|10
1615965960000|2021-03-17 07:26:00|15577.64|15539.64|15577.54|15539.54|15577.91|15539.91|15577.54|15539.54|10
1615965970000|2021-03-17 07:26:10|15576.69|15538.69|15577.22|15539.22|15577.24|15539.24|15576.69|15538.69|10
1615965980000|2021-03-17 07:26:20|15576.95|15538.95|15574.96|15536.96|15576.95|15538.95|15574.96|15536.96|9
1615965990000|2021-03-17 07:26:30|15574.84|15536.84|15573.98|15535.98|15574.91|15536.91|15573.98|15535.98|10
1615966000000|2021-03-17 07:26:40|15573.39|15535.39|15572.73|15534.73|15573.8|15535.8|15572.73|15534.73|10
1615966010000|2021-03-17 07:26:50|15572|15534|15567.5|15529.5|15572.51|15534.51|15567.5|15529.5|9
1615966020000|2021-03-17 07:27:00|15567.62|15529.62|15562.36|15524.36|15567.69|15529.69|15562.36|15524.36|10
1615966030000|2021-03-17 07:27:10|15562.08|15524.08|15558.52|15520.52|15562.08|15524.08|15558.52|15520.52|9
1615966040000|2021-03-17 07:27:20|15558.18|15520.18|15555.88|15517.88|15558.18|15520.18|15555.53|15517.53|10
1615966050000|2021-03-17 07:27:30|15555.71|15517.71|15554.95|15516.95|15555.72|15517.72|15554.8|15516.8|10
1615966060000|2021-03-17 07:27:40|15554.81|15516.81|15553.09|15515.09|15555.28|15517.28|15553.09|15515.09|10
1615966070000|2021-03-17 07:27:50|15553.08|15515.08|15554.72|15516.72|15554.72|15516.72|15552.99|15514.99|10
1615966080000|2021-03-17 07:28:00|15554.67|15516.67|15559.57|15521.57|15559.57|15521.57|15554.67|15516.67|10
1615966090000|2021-03-17 07:28:10|15560.03|15522.03|15563.17|15525.17|15563.4|15525.4|15560.03|15522.03|10
1615966100000|2021-03-17 07:28:20|15563.53|15525.53|15563.91|15525.91|15564.15|15526.15|15563.11|15525.11|10
1615966110000|2021-03-17 07:28:30|15564.2|15526.2|15564.84|15526.84|15564.89|15526.89|15563.79|15525.79|10
1615966120000|2021-03-17 07:28:40|15564.89|15526.89|15565.6|15527.6|15565.94|15527.94|15564.28|15526.28|10
1615966130000|2021-03-17 07:28:50|15565.89|15527.89|15565.85|15527.85|15566.67|15528.67|15564.92|15526.92|10
1615966140000|2021-03-17 07:29:00|15565.54|15527.54|15568.09|15530.09|15568.09|15530.09|15565.3|15527.3|10
1615966150000|2021-03-17 07:29:10|15568.27|15530.27|15569.3|15531.3|15569.71|15531.71|15568.27|15530.27|10
1615966160000|2021-03-17 07:29:20|15569.26|15531.26|15569.73|15531.73|15569.74|15531.74|15569.26|15531.26|8
1615966170000|2021-03-17 07:29:30|15570.23|15532.23|15571.22|15533.22|15571.22|15533.22|15570.23|15532.23|9
1615966180000|2021-03-17 07:29:40|15571.29|15533.29|15574.02|15536.02|15574.04|15536.04|15571.29|15533.29|10
1615966190000|2021-03-17 07:29:50|15574.05|15536.05|15574.58|15536.58|15574.76|15536.76|15573.57|15535.57|9
1615966200000|2021-03-17 07:30:00|15575.01|15537.01|15573.89|15535.89|15575.2|15537.2|15573.82|15535.82|9
1615966210000|2021-03-17 07:30:10|15573.29|15535.29|15569.85|15531.85|15573.34|15535.34|15569.85|15531.85|10
1615966220000|2021-03-17 07:30:20|15569.52|15531.52|15566.56|15528.56|15569.52|15531.52|15566.44|15528.44|10
1615966230000|2021-03-17 07:30:30|15566.58|15528.58|15565.84|15527.84|15566.69|15528.69|15565.84|15527.84|9
1615966240000|2021-03-17 07:30:40|15565.95|15527.95|15566.05|15528.05|15566.95|15528.95|15565.95|15527.95|9
1615966250000|2021-03-17 07:30:50|15566.12|15528.12|15565.53|15527.53|15566.12|15528.12|15565.38|15527.38|9
1615966260000|2021-03-17 07:31:00|15565.57|15527.57|15567.32|15529.32|15567.32|15529.32|15565.39|15527.39|10
1615966270000|2021-03-17 07:31:10|15567.25|15529.25|15567.18|15529.18|15567.37|15529.37|15567.01|15529.01|10
1615966280000|2021-03-17 07:31:20|15567.08|15529.08|15567.07|15529.07|15567.29|15529.29|15566.98|15528.98|9
1615966290000|2021-03-17 07:31:30|15567.13|15529.13|15567.59|15529.59|15567.69|15529.69|15567.13|15529.13|9
1615966300000|2021-03-17 07:31:40|15567.54|15529.54|15567.67|15529.67|15567.68|15529.68|15566.98|15528.98|9
1615966310000|2021-03-17 07:31:50|15567.68|15529.68|15567.41|15529.41|15567.84|15529.84|15567.38|15529.38|10
1615966320000|2021-03-17 07:32:00|15567.57|15529.57|15567.33|15529.33|15567.92|15529.92|15567.33|15529.33|10
1615966330000|2021-03-17 07:32:10|15567.39|15529.39|15568.36|15530.36|15568.37|15530.37|15567.39|15529.39|9
1615966340000|2021-03-17 07:32:20|15568.26|15530.26|15569.34|15531.34|15569.34|15531.34|15568.14|15530.14|8
1615966350000|2021-03-17 07:32:30|15569.08|15531.08|15567.49|15529.49|15569.08|15531.08|15567.49|15529.49|10
1615966360000|2021-03-17 07:32:40|15567.27|15529.27|15566.84|15528.84|15567.45|15529.45|15566.84|15528.84|10
1615966370000|2021-03-17 07:32:50|15566.78|15528.78|15564.63|15526.63|15566.78|15528.78|15564.63|15526.63|8
1615966380000|2021-03-17 07:33:00|15564.02|15526.02|15562.96|15524.96|15564.08|15526.08|15562.82|15524.82|10
1615966390000|2021-03-17 07:33:10|15562.83|15524.83|15562.51|15524.51|15562.83|15524.83|15562.49|15524.49|9
1615966400000|2021-03-17 07:33:20|15563.23|15525.23|15565.42|15527.42|15565.42|15527.42|15563.23|15525.23|10
1615966410000|2021-03-17 07:33:30|15565.47|15527.47|15567.46|15529.46|15567.46|15529.46|15565.47|15527.47|10
1615966420000|2021-03-17 07:33:40|15567.68|15529.68|15567.13|15529.13|15567.68|15529.68|15566.97|15528.97|10
1615966430000|2021-03-17 07:33:50|15567.17|15529.17|15568.47|15530.47|15568.73|15530.73|15567.17|15529.17|10
1615966440000|2021-03-17 07:34:00|15568.43|15530.43|15569.87|15531.87|15569.87|15531.87|15568.24|15530.24|10
1615966450000|2021-03-17 07:34:10|15570.03|15532.03|15571.64|15533.64|15571.64|15533.64|15570.03|15532.03|8
1615966460000|2021-03-17 07:34:20|15571.68|15533.68|15574.15|15536.15|15574.15|15536.15|15571.68|15533.68|10
1615966470000|2021-03-17 07:34:30|15574.62|15536.62|15573.37|15535.37|15574.68|15536.68|15573.37|15535.37|9
1615966480000|2021-03-17 07:34:40|15573.01|15535.01|15552.42|15514.42|15578.73|15540.73|15552.42|15514.42|10
1615966490000|2021-03-17 07:34:50|15548.95|15510.95|15534.31|15496.31|15548.95|15510.95|15532.8|15494.8|10
1615966500000|2021-03-17 07:35:00|15535.76|15497.76|15546.68|15508.68|15546.68|15508.68|15535.76|15497.76|10
1615966510000|2021-03-17 07:35:10|15549.31|15511.31|15559.18|15521.18|15559.18|15521.18|15549.31|15511.31|10
1615966520000|2021-03-17 07:35:20|15560.66|15522.66|15561.49|15523.49|15562.67|15524.67|15560.54|15522.54|10
1615966530000|2021-03-17 07:35:30|15560.43|15522.43|15559.3|15521.3|15560.43|15522.43|15558.27|15520.27|10
1615966540000|2021-03-17 07:35:40|15560.37|15522.37|15555.07|15517.07|15560.37|15522.37|15555.07|15517.07|10
1615966550000|2021-03-17 07:35:50|15554.47|15516.47|15547.85|15509.85|15555.57|15517.57|15547.85|15509.85|10
1615966560000|2021-03-17 07:36:00|15546.75|15508.75|15532.71|15494.71|15546.75|15508.75|15532.2|15494.2|9
1615966570000|2021-03-17 07:36:10|15532.49|15494.49|15532.17|15494.17|15532.64|15494.64|15530.82|15492.82|10
1615966580000|2021-03-17 07:36:20|15532.13|15494.13|15532.61|15494.61|15532.61|15494.61|15530.81|15492.81|10
1615966590000|2021-03-17 07:36:30|15532.3|15494.3|15534.18|15496.18|15534.59|15496.59|15531.42|15493.42|10
1615966600000|2021-03-17 07:36:40|15534.51|15496.51|15534.63|15496.63|15535.13|15497.13|15532.8|15494.8|10
1615966610000|2021-03-17 07:36:50|15534.73|15496.73|15539.22|15501.22|15539.22|15501.22|15534.73|15496.73|10
1615966620000|2021-03-17 07:37:00|15539.84|15501.84|15539.58|15501.58|15539.84|15501.84|15538.64|15500.64|9
1615966630000|2021-03-17 07:37:10|15539.78|15501.78|15538.54|15500.54|15540.41|15502.41|15538.54|15500.54|9
1615966640000|2021-03-17 07:37:20|15538.39|15500.39|15538.21|15500.21|15538.53|15500.53|15536.91|15498.91|10
1615966650000|2021-03-17 07:37:30|15538.7|15500.7|15536.99|15498.99|15538.7|15500.7|15536.99|15498.99|10
1615966660000|2021-03-17 07:37:40|15537.38|15499.38|15534.68|15496.68|15537.38|15499.38|15534.68|15496.68|10
1615966670000|2021-03-17 07:37:50|15534.64|15496.64|15534.89|15496.89|15535.24|15497.24|15534.39|15496.39|10
1615966680000|2021-03-17 07:38:00|15535.05|15497.05|15536.55|15498.55|15536.55|15498.55|15535.05|15497.05|8
1615966690000|2021-03-17 07:38:10|15536.7|15498.7|15536.55|15498.55|15537.19|15499.19|15536.52|15498.52|9
1615966700000|2021-03-17 07:38:20|15536.58|15498.58|15539.5|15501.5|15539.5|15501.5|15536.07|15498.07|10
1615966710000|2021-03-17 07:38:30|15539.53|15501.53|15543.27|15505.27|15543.27|15505.27|15539.53|15501.53|10
1615966720000|2021-03-17 07:38:40|15543.21|15505.21|15545.87|15507.87|15545.87|15507.87|15543.21|15505.21|10
1615966730000|2021-03-17 07:38:50|15546.25|15508.25|15546.75|15508.75|15546.75|15508.75|15545.68|15507.68|10
1615966740000|2021-03-17 07:39:00|15546.81|15508.81|15546.75|15508.75|15548.52|15510.52|15546.75|15508.75|9
1615966750000|2021-03-17 07:39:10|15546.78|15508.78|15544.86|15506.86|15546.98|15508.98|15544.82|15506.82|10
1615966760000|2021-03-17 07:39:20|15545.4|15507.4|15549.78|15511.78|15549.78|15511.78|15545.31|15507.31|10
1615966770000|2021-03-17 07:39:30|15549.61|15511.61|15551.31|15513.31|15551.95|15513.95|15549.61|15511.61|10
1615966780000|2021-03-17 07:39:40|15551.59|15513.59|15552.04|15514.04|15552.49|15514.49|15551.3|15513.3|8
1615966790000|2021-03-17 07:39:50|15551.9|15513.9|15552.7|15514.7|15552.7|15514.7|15551.68|15513.68|9
1615966800000|2021-03-17 07:40:00|15552.75|15514.75|15551.58|15513.58|15553.15|15515.15|15551.58|15513.58|10
1615966810000|2021-03-17 07:40:10|15551.15|15513.15|15550.89|15512.89|15551.29|15513.29|15550.86|15512.86|7
1615966820000|2021-03-17 07:40:20|15550.77|15512.77|15547.34|15509.34|15551.1|15513.1|15547.34|15509.34|10
1615966830000|2021-03-17 07:40:30|15547.15|15509.15|15547.43|15509.43|15547.43|15509.43|15546.38|15508.38|9
1615966840000|2021-03-17 07:40:40|15547.32|15509.32|15550.53|15512.53|15550.53|15512.53|15547.32|15509.32|10
1615966850000|2021-03-17 07:40:50|15550.59|15512.59|15552.25|15514.25|15552.54|15514.54|15550.59|15512.59|9
1615966860000|2021-03-17 07:41:00|15552.44|15514.44|15554.61|15516.61|15554.75|15516.75|15552.44|15514.44|10
1615966870000|2021-03-17 07:41:10|15554.98|15516.98|15556|15518|15556.04|15518.04|15554.95|15516.95|10
1615966880000|2021-03-17 07:41:20|15555.95|15517.95|15555.69|15517.69|15556.86|15518.86|15555.69|15517.69|10
1615966890000|2021-03-17 07:41:30|15555.44|15517.44|15551.7|15513.7|15555.44|15517.44|15551.7|15513.7|10
1615966900000|2021-03-17 07:41:40|15551.67|15513.67|15550.41|15512.41|15551.67|15513.67|15550.05|15512.05|10
1615966910000|2021-03-17 07:41:50|15550.25|15512.25|15551.52|15513.52|15551.52|15513.52|15549.87|15511.87|9
1615966920000|2021-03-17 07:42:00|15550.79|15512.79|15553.04|15515.04|15553.09|15515.09|15550.79|15512.79|10
1615966930000|2021-03-17 07:42:10|15552.96|15514.96|15550.37|15512.37|15553.05|15515.05|15550.3|15512.3|10
1615966940000|2021-03-17 07:42:20|15550.2|15512.2|15547.17|15509.17|15550.2|15512.2|15547.17|15509.17|10
1615966950000|2021-03-17 07:42:30|15546.6|15508.6|15545.19|15507.19|15546.68|15508.68|15545.02|15507.02|8
1615966960000|2021-03-17 07:42:40|15544.96|15506.96|15542.43|15504.43|15545.04|15507.04|15542.43|15504.43|9
1615966970000|2021-03-17 07:42:50|15542.98|15504.98|15545|15507|15545|15507|15542.87|15504.87|9
1615966980000|2021-03-17 07:43:00|15545.18|15507.18|15546.13|15508.13|15546.44|15508.44|15545.18|15507.18|10
1615966990000|2021-03-17 07:43:10|15546.35|15508.35|15548.76|15510.76|15548.76|15510.76|15546.18|15508.18|10
1615967000000|2021-03-17 07:43:20|15548.81|15510.81|15552.12|15514.12|15552.27|15514.27|15548.81|15510.81|10
1615967010000|2021-03-17 07:43:30|15551.08|15513.08|15548.65|15510.65|15551.08|15513.08|15548.65|15510.65|10
1615967020000|2021-03-17 07:43:40|15548.79|15510.79|15548.59|15510.59|15548.79|15510.79|15548.44|15510.44|9
1615967030000|2021-03-17 07:43:50|15548.84|15510.84|15548.14|15510.14|15548.84|15510.84|15547.7|15509.7|10
1615967040000|2021-03-17 07:44:00|15548.18|15510.18|15547.88|15509.88|15548.18|15510.18|15546.83|15508.83|9
1615967050000|2021-03-17 07:44:10|15547.82|15509.82|15548.46|15510.46|15548.79|15510.79|15547.82|15509.82|9
1615967060000|2021-03-17 07:44:20|15549.01|15511.01|15551.29|15513.29|15551.29|15513.29|15548.78|15510.78|10
1615967070000|2021-03-17 07:44:30|15551.89|15513.89|15554.37|15516.37|15554.37|15516.37|15551.83|15513.83|10
1615967080000|2021-03-17 07:44:40|15554.08|15516.08|15555.65|15517.65|15555.65|15517.65|15554.08|15516.08|10
1615967090000|2021-03-17 07:44:50|15555.64|15517.64|15555.09|15517.09|15556.53|15518.53|15555.06|15517.06|10
1615967100000|2021-03-17 07:45:00|15555.01|15517.01|15556.33|15518.33|15556.44|15518.44|15554.52|15516.52|10
1615967110000|2021-03-17 07:45:10|15556.31|15518.31|15557.07|15519.07|15557.42|15519.42|15555.98|15517.98|9
1615967120000|2021-03-17 07:45:20|15557.25|15519.25|15556.47|15518.47|15557.69|15519.69|15556.47|15518.47|10
1615967130000|2021-03-17 07:45:30|15556.92|15518.92|15556.4|15518.4|15557.37|15519.37|15556.38|15518.38|9
1615967140000|2021-03-17 07:45:40|15556.44|15518.44|15554.96|15516.96|15556.44|15518.44|15554.96|15516.96|9
1615967150000|2021-03-17 07:45:50|15554.75|15516.75|15555.57|15517.57|15555.57|15517.57|15554.47|15516.47|9
1615967160000|2021-03-17 07:46:00|15555.91|15517.91|15559.29|15521.29|15559.41|15521.41|15555.91|15517.91|9
1615967170000|2021-03-17 07:46:10|15560.07|15522.07|15560.47|15522.47|15560.53|15522.53|15559.89|15521.89|10
1615967180000|2021-03-17 07:46:20|15560.18|15522.18|15561.89|15523.89|15561.89|15523.89|15560.18|15522.18|9
1615967190000|2021-03-17 07:46:30|15561.76|15523.76|15562.98|15524.98|15562.98|15524.98|15561.76|15523.76|10
1615967200000|2021-03-17 07:46:40|15563.49|15525.49|15564.45|15526.45|15564.45|15526.45|15562.94|15524.94|10
1615967210000|2021-03-17 07:46:50|15565.27|15527.27|15565.95|15527.95|15566.06|15528.06|15565.13|15527.13|8
1615967220000|2021-03-17 07:47:00|15565.94|15527.94|15562.55|15524.55|15565.94|15527.94|15562.54|15524.54|10
1615967230000|2021-03-17 07:47:10|15561.69|15523.69|15561.11|15523.11|15561.69|15523.69|15560.98|15522.98|10
1615967240000|2021-03-17 07:47:20|15561.21|15523.21|15561.48|15523.48|15561.95|15523.95|15561.1|15523.1|10
1615967250000|2021-03-17 07:47:30|15561.6|15523.6|15561.55|15523.55|15561.62|15523.62|15561.13|15523.13|8
1615967260000|2021-03-17 07:47:40|15561.45|15523.45|15564.57|15526.57|15564.57|15526.57|15561.33|15523.33|9
1615967270000|2021-03-17 07:47:50|15565.24|15527.24|15565.63|15527.63|15566.04|15528.04|15565.24|15527.24|10
1615967280000|2021-03-17 07:48:00|15565.15|15527.15|15564.7|15526.7|15565.19|15527.19|15564.21|15526.21|8
1615967290000|2021-03-17 07:48:10|15564.65|15526.65|15566.02|15528.02|15566.08|15528.08|15564.57|15526.57|10
1615967300000|2021-03-17 07:48:20|15565.96|15527.96|15565.49|15527.49|15565.96|15527.96|15565.49|15527.49|9
1615967310000|2021-03-17 07:48:30|15565.64|15527.64|15567.45|15529.45|15567.45|15529.45|15565.64|15527.64|10
1615967320000|2021-03-17 07:48:40|15568.15|15530.15|15568.77|15530.77|15568.77|15530.77|15568.08|15530.08|10
1615967330000|2021-03-17 07:48:50|15569.11|15531.11|15568.14|15530.14|15569.23|15531.23|15568.02|15530.02|10
1615967340000|2021-03-17 07:49:00|15568.21|15530.21|15566.64|15528.64|15568.21|15530.21|15566.64|15528.64|9
1615967350000|2021-03-17 07:49:10|15566.62|15528.62|15565.04|15527.04|15566.62|15528.62|15565.04|15527.04|8
1615967360000|2021-03-17 07:49:20|15565.38|15527.38|15565.8|15527.8|15565.8|15527.8|15565.19|15527.19|10
1615967370000|2021-03-17 07:49:30|15566|15528|15566.4|15528.4|15566.41|15528.41|15565.29|15527.29|10
1615967380000|2021-03-17 07:49:40|15566.36|15528.36|15567.33|15529.33|15567.51|15529.51|15565.92|15527.92|9
1615967390000|2021-03-17 07:49:50|15567.28|15529.28|15565.85|15527.85|15567.28|15529.28|15565.85|15527.85|9
1615967400000|2021-03-17 07:50:00|15565.92|15527.92|15567.12|15529.12|15567.12|15529.12|15565.92|15527.92|10
1615967410000|2021-03-17 07:50:10|15566.89|15528.89|15565.49|15527.49|15566.89|15528.89|15565.49|15527.49|7
1615967420000|2021-03-17 07:50:20|15565.59|15527.59|15564.66|15526.66|15565.62|15527.62|15564.66|15526.66|9
1615967430000|2021-03-17 07:50:30|15564.63|15526.63|15563.76|15525.76|15564.63|15526.63|15563.28|15525.28|10
1615967440000|2021-03-17 07:50:40|15563.69|15525.69|15562.55|15524.55|15563.69|15525.69|15562.55|15524.55|9
1615967450000|2021-03-17 07:50:50|15562.78|15524.78|15559.2|15521.2|15562.78|15524.78|15559.2|15521.2|10
1615967460000|2021-03-17 07:51:00|15558.14|15520.14|15554.18|15516.18|15558.23|15520.23|15554.18|15516.18|10
1615967470000|2021-03-17 07:51:10|15553.72|15515.72|15543.73|15505.73|15553.72|15515.72|15543.73|15505.73|10
1615967480000|2021-03-17 07:51:20|15543.93|15505.93|15544.07|15506.07|15544.75|15506.75|15543.89|15505.89|10
1615967490000|2021-03-17 07:51:30|15544.12|15506.12|15545.76|15507.76|15546.57|15508.57|15543.86|15505.86|9
1615967500000|2021-03-17 07:51:40|15544.46|15506.46|15545.1|15507.1|15545.1|15507.1|15544.09|15506.09|10
1615967510000|2021-03-17 07:51:50|15545.65|15507.65|15548.63|15510.63|15549.61|15511.61|15545.65|15507.65|10
1615967520000|2021-03-17 07:52:00|15548.69|15510.69|15546.36|15508.36|15549.98|15511.98|15546.36|15508.36|10
1615967530000|2021-03-17 07:52:10|15545.61|15507.61|15545.47|15507.47|15545.78|15507.78|15545.25|15507.25|9
1615967540000|2021-03-17 07:52:20|15545.43|15507.43|15544.81|15506.81|15545.48|15507.48|15544.81|15506.81|9
1615967550000|2021-03-17 07:52:30|15544.82|15506.82|15544.48|15506.48|15544.82|15506.82|15544.48|15506.48|8
1615967560000|2021-03-17 07:52:40|15544.43|15506.43|15542.85|15504.85|15544.43|15506.43|15542.85|15504.85|8
1615967570000|2021-03-17 07:52:50|15542.58|15504.58|15541.48|15503.48|15542.58|15504.58|15541.48|15503.48|8
1615967580000|2021-03-17 07:53:00|15541.37|15503.37|15540.29|15502.29|15541.37|15503.37|15540.21|15502.21|10
1615967590000|2021-03-17 07:53:10|15539.83|15501.83|15534.61|15496.61|15539.83|15501.83|15534.61|15496.61|10
1615967600000|2021-03-17 07:53:20|15534.41|15496.41|15532.68|15494.68|15534.41|15496.41|15532.68|15494.68|10
1615967610000|2021-03-17 07:53:30|15532.46|15494.46|15530.68|15492.68|15532.66|15494.66|15530.68|15492.68|9
1615967620000|2021-03-17 07:53:40|15530.69|15492.69|15528.48|15490.48|15530.69|15492.69|15528.48|15490.48|10
1615967630000|2021-03-17 07:53:50|15527.97|15489.97|15528.76|15490.76|15528.76|15490.76|15527.2|15489.2|10
1615967640000|2021-03-17 07:54:00|15528.65|15490.65|15529.55|15491.55|15529.55|15491.55|15528.65|15490.65|9
1615967650000|2021-03-17 07:54:10|15529.24|15491.24|15529.14|15491.14|15529.24|15491.24|15528.49|15490.49|10
1615967660000|2021-03-17 07:54:20|15529.35|15491.35|15530.31|15492.31|15530.31|15492.31|15528.94|15490.94|10
1615967670000|2021-03-17 07:54:30|15530.36|15492.36|15531.15|15493.15|15532.2|15494.2|15530.36|15492.36|10
1615967680000|2021-03-17 07:54:40|15531.32|15493.32|15531.87|15493.87|15531.87|15493.87|15530.66|15492.66|9
1615967690000|2021-03-17 07:54:50|15531.47|15493.47|15532.92|15494.92|15533.11|15495.11|15531.47|15493.47|9
1615967700000|2021-03-17 07:55:00|15532.91|15494.91|15539.27|15501.27|15539.27|15501.27|15532.91|15494.91|10
1615967710000|2021-03-17 07:55:10|15539.44|15501.44|15541.9|15503.9|15542.4|15504.4|15539.44|15501.44|10
1615967720000|2021-03-17 07:55:20|15541.73|15503.73|15541.36|15503.36|15542.47|15504.47|15541.36|15503.36|9
1615967730000|2021-03-17 07:55:30|15541.22|15503.22|15540.24|15502.24|15541.9|15503.9|15540.24|15502.24|10
1615967740000|2021-03-17 07:55:40|15540.19|15502.19|15539.77|15501.77|15540.37|15502.37|15539.57|15501.57|10
1615967750000|2021-03-17 07:55:50|15539.83|15501.83|15538.71|15500.71|15539.83|15501.83|15538.71|15500.71|9
1615967760000|2021-03-17 07:56:00|15538.72|15500.72|15535.5|15497.5|15538.72|15500.72|15535.5|15497.5|9
1615967770000|2021-03-17 07:56:10|15534.71|15496.71|15532.11|15494.11|15534.71|15496.71|15531.38|15493.38|10
1615967780000|2021-03-17 07:56:20|15531.45|15493.45|15530.22|15492.22|15531.45|15493.45|15529.47|15491.47|9
1615967790000|2021-03-17 07:56:30|15530.34|15492.34|15525.64|15487.64|15530.34|15492.34|15525.64|15487.64|9
1615967800000|2021-03-17 07:56:40|15524.77|15486.77|15524.32|15486.32|15524.81|15486.81|15524.24|15486.24|10
1615967810000|2021-03-17 07:56:50|15524.14|15486.14|15522.51|15484.51|15524.14|15486.14|15522.51|15484.51|9
1615967820000|2021-03-17 07:57:00|15522.12|15484.12|15517.67|15479.67|15522.12|15484.12|15517.67|15479.67|10
1615967830000|2021-03-17 07:57:10|15517.35|15479.35|15516.64|15478.64|15517.45|15479.45|15516.48|15478.48|10
1615967840000|2021-03-17 07:57:20|15516.41|15478.41|15517.93|15479.93|15517.93|15479.93|15516.36|15478.36|10
1615967850000|2021-03-17 07:57:30|15517.4|15479.4|15517.79|15479.79|15517.93|15479.93|15517.16|15479.16|10
1615967860000|2021-03-17 07:57:40|15517.85|15479.85|15519.7|15481.7|15519.7|15481.7|15517.85|15479.85|9
1615967870000|2021-03-17 07:57:50|15521.29|15483.29|15523.66|15485.66|15523.66|15485.66|15521.29|15483.29|10
1615967880000|2021-03-17 07:58:00|15524.69|15486.69|15522.93|15484.93|15524.87|15486.87|15522.93|15484.93|9
1615967890000|2021-03-17 07:58:10|15522.99|15484.99|15520.39|15482.39|15522.99|15484.99|15519.64|15481.64|10
1615967900000|2021-03-17 07:58:20|15519.98|15481.98|15519.29|15481.29|15519.98|15481.98|15519.19|15481.19|9
1615967910000|2021-03-17 07:58:30|15518.87|15480.87|15516.51|15478.51|15518.87|15480.87|15516.17|15478.17|10
1615967920000|2021-03-17 07:58:40|15516.17|15478.17|15519|15481|15519|15481|15515.77|15477.77|8
1615967930000|2021-03-17 07:58:50|15519.62|15481.62|15523.34|15485.34|15523.34|15485.34|15519.62|15481.62|10
1615967940000|2021-03-17 07:59:00|15524.23|15486.23|15524.56|15486.56|15524.64|15486.64|15524.14|15486.14|10
1615967950000|2021-03-17 07:59:10|15524.83|15486.83|15523.89|15485.89|15524.83|15486.83|15523.44|15485.44|10
1615967960000|2021-03-17 07:59:20|15523.76|15485.76|15526.97|15488.97|15527.02|15489.02|15523.76|15485.76|10
1615967970000|2021-03-17 07:59:30|15527.18|15489.18|15533.99|15495.99|15533.99|15495.99|15527.18|15489.18|10
1615967980000|2021-03-17 07:59:40|15533.93|15495.93|15534.54|15496.54|15535.23|15497.23|15533.93|15495.93|9
1615967990000|2021-03-17 07:59:50|15534.52|15496.52|15537.21|15499.21|15537.21|15499.21|15534.52|15496.52|10
1615968000000|2021-03-17 08:00:00|15537.91|15499.91|15541.64|15503.64|15541.64|15503.64|15537.91|15499.91|9
1615968010000|2021-03-17 08:00:10|15541.9|15503.9|15544.55|15506.55|15544.96|15506.96|15541.9|15503.9|10
1615968020000|2021-03-17 08:00:20|15544.75|15506.75|15545.44|15507.44|15545.44|15507.44|15544.01|15506.01|10
1615968030000|2021-03-17 08:00:30|15546.31|15508.31|15552.09|15514.09|15552.09|15514.09|15546.31|15508.31|10
1615968040000|2021-03-17 08:00:40|15551.55|15513.55|15554.43|15516.43|15554.43|15516.43|15551.55|15513.55|10
1615968050000|2021-03-17 08:00:50|15554.68|15516.68|15556.31|15518.31|15556.32|15518.32|15554.67|15516.67|10
1615968060000|2021-03-17 08:01:00|15556.29|15518.29|15562.23|15524.23|15562.23|15524.23|15556.04|15518.04|10
1615968070000|2021-03-17 08:01:10|15562.99|15524.99|15567.66|15529.66|15567.66|15529.66|15562.99|15524.99|9
1615968080000|2021-03-17 08:01:20|15568.59|15530.59|15580.47|15542.47|15580.47|15542.47|15568.59|15530.59|10
1615968090000|2021-03-17 08:01:30|15581.59|15543.59|15586.79|15548.79|15586.79|15548.79|15581.57|15543.57|10
1615968100000|2021-03-17 08:01:40|15588.19|15550.19|15582.59|15544.59|15588.49|15550.49|15582.59|15544.59|10
1615968110000|2021-03-17 08:01:50|15581.01|15543.01|15579.23|15541.23|15581.01|15543.01|15579.23|15541.23|10
1615968120000|2021-03-17 08:02:00|15579.27|15541.27|15575.92|15537.92|15579.27|15541.27|15575.92|15537.92|10
1615968130000|2021-03-17 08:02:10|15575.67|15537.67|15575.83|15537.83|15576.02|15538.02|15574.18|15536.18|10
1615968140000|2021-03-17 08:02:20|15575.88|15537.88|15576.7|15538.7|15576.72|15538.72|15575.02|15537.02|9
1615968150000|2021-03-17 08:02:30|15577.35|15539.35|15580.63|15542.63|15580.63|15542.63|15577.35|15539.35|10
1615968160000|2021-03-17 08:02:40|15580.9|15542.9|15582.44|15544.44|15583.19|15545.19|15580.9|15542.9|10
1615968170000|2021-03-17 08:02:50|15582.78|15544.78|15582.23|15544.23|15583.41|15545.41|15582.23|15544.23|9
1615968180000|2021-03-17 08:03:00|15582.78|15544.78|15581.6|15543.6|15582.78|15544.78|15580.74|15542.74|10
1615968190000|2021-03-17 08:03:10|15581.55|15543.55|15580.76|15542.76|15582.77|15544.77|15580.76|15542.76|10
1615968200000|2021-03-17 08:03:20|15580.98|15542.98|15576.52|15538.52|15581.16|15543.16|15576.52|15538.52|10
1615968210000|2021-03-17 08:03:30|15574.79|15536.79|15570.09|15532.09|15574.88|15536.88|15570.09|15532.09|10
1615968220000|2021-03-17 08:03:40|15569.8|15531.8|15564.73|15526.73|15569.8|15531.8|15564.73|15526.73|9
1615968230000|2021-03-17 08:03:50|15564.4|15526.4|15559.12|15521.12|15564.4|15526.4|15559.01|15521.01|8
1615968240000|2021-03-17 08:04:00|15559.09|15521.09|15559.18|15521.18|15559.24|15521.24|15558.22|15520.22|10
1615968250000|2021-03-17 08:04:10|15559.25|15521.25|15552.84|15514.84|15559.25|15521.25|15552.84|15514.84|10
1615968260000|2021-03-17 08:04:20|15551.5|15513.5|15543.21|15505.21|15551.5|15513.5|15543.21|15505.21|10
1615968270000|2021-03-17 08:04:30|15543.26|15505.26|15537.95|15499.95|15543.26|15505.26|15537.95|15499.95|10
1615968280000|2021-03-17 08:04:40|15537.81|15499.81|15532.5|15494.5|15537.81|15499.81|15532.5|15494.5|10
1615968290000|2021-03-17 08:04:50|15531.82|15493.82|15526.55|15488.55|15531.82|15493.82|15524.94|15486.94|10
1615968300000|2021-03-17 08:05:00|15527.61|15489.61|15524.79|15486.79|15527.61|15489.61|15522.28|15484.28|9
1615968310000|2021-03-17 08:05:10|15524.84|15486.84|15523.68|15485.68|15526.79|15488.79|15523.68|15485.68|10
1615968320000|2021-03-17 08:05:20|15522.97|15484.97|15524.27|15486.27|15524.27|15486.27|15522.38|15484.38|10
1615968330000|2021-03-17 08:05:30|15523.93|15485.93|15523.27|15485.27|15524.1|15486.1|15523.27|15485.27|10
1615968340000|2021-03-17 08:05:40|15523.3|15485.3|15522.14|15484.14|15523.5|15485.5|15521.79|15483.79|10
1615968350000|2021-03-17 08:05:50|15521.63|15483.63|15521.96|15483.96|15522.35|15484.35|15521.63|15483.63|10
1615968360000|2021-03-17 08:06:00|15521.74|15483.74|15520.38|15482.38|15521.74|15483.74|15520.18|15482.18|10
1615968370000|2021-03-17 08:06:10|15520.6|15482.6|15523.18|15485.18|15523.18|15485.18|15520.6|15482.6|10
1615968380000|2021-03-17 08:06:20|15523.82|15485.82|15526.59|15488.59|15526.59|15488.59|15523.42|15485.42|10
1615968390000|2021-03-17 08:06:30|15528.06|15490.06|15530.21|15492.21|15530.55|15492.55|15528.06|15490.06|10
1615968400000|2021-03-17 08:06:40|15530.6|15492.6|15533.87|15495.87|15533.87|15495.87|15530.59|15492.59|10
1615968410000|2021-03-17 08:06:50|15534.43|15496.43|15534.99|15496.99|15536.93|15498.93|15534.27|15496.27|10
1615968420000|2021-03-17 08:07:00|15535.04|15497.04|15536.28|15498.28|15536.28|15498.28|15534.56|15496.56|9
1615968430000|2021-03-17 08:07:10|15535.59|15497.59|15534.58|15496.58|15535.59|15497.59|15534.42|15496.42|9
1615968440000|2021-03-17 08:07:20|15534.64|15496.64|15533.57|15495.57|15534.64|15496.64|15532.49|15494.49|10
1615968450000|2021-03-17 08:07:30|15533.53|15495.53|15533.17|15495.17|15534.05|15496.05|15533.17|15495.17|10
1615968460000|2021-03-17 08:07:40|15532.94|15494.94|15531.64|15493.64|15533.5|15495.5|15531.64|15493.64|9
1615968470000|2021-03-17 08:07:50|15530.74|15492.74|15526.57|15488.57|15530.74|15492.74|15526.57|15488.57|10
1615968480000|2021-03-17 08:08:00|15525.97|15487.97|15518.98|15480.98|15525.97|15487.97|15518.98|15480.98|10
1615968490000|2021-03-17 08:08:10|15518.4|15480.4|15508.35|15470.35|15518.4|15480.4|15508.35|15470.35|9
1615968500000|2021-03-17 08:08:20|15508.31|15470.31|15509.83|15471.83|15509.83|15471.83|15508.09|15470.09|10
1615968510000|2021-03-17 08:08:30|15509.84|15471.84|15511.74|15473.74|15511.74|15473.74|15509.84|15471.84|10
1615968520000|2021-03-17 08:08:40|15511.91|15473.91|15512.82|15474.82|15514.04|15476.04|15511.91|15473.91|10
1615968530000|2021-03-17 08:08:50|15511.04|15473.04|15505.79|15467.79|15511.17|15473.17|15505.79|15467.79|9
1615968540000|2021-03-17 08:09:00|15505.18|15467.18|15502.49|15464.49|15505.18|15467.18|15502.42|15464.42|9
1615968550000|2021-03-17 08:09:10|15503.09|15465.09|15505.55|15467.55|15505.55|15467.55|15503.09|15465.09|10
1615968560000|2021-03-17 08:09:20|15506.5|15468.5|15511.45|15473.45|15511.46|15473.46|15506.5|15468.5|10
1615968570000|2021-03-17 08:09:30|15511.29|15473.29|15507.02|15469.02|15511.45|15473.45|15507.02|15469.02|10
1615968580000|2021-03-17 08:09:40|15505.45|15467.45|15501.23|15463.23|15505.45|15467.45|15500.79|15462.79|10
1615968590000|2021-03-17 08:09:50|15500.23|15462.23|15498.58|15460.58|15500.41|15462.41|15498.58|15460.58|9
1615968600000|2021-03-17 08:10:00|15498.78|15460.78|15500.65|15462.65|15500.65|15462.65|15498.3|15460.3|10
1615968610000|2021-03-17 08:10:10|15501.34|15463.34|15504.09|15466.09|15504.09|15466.09|15501.34|15463.34|10
1615968620000|2021-03-17 08:10:20|15503.19|15465.19|15503.09|15465.09|15503.23|15465.23|15502.54|15464.54|10
1615968630000|2021-03-17 08:10:30|15502.76|15464.76|15498.44|15460.44|15502.76|15464.76|15498.09|15460.09|9
1615968640000|2021-03-17 08:10:40|15498.33|15460.33|15498.84|15460.84|15498.84|15460.84|15497.35|15459.35|10
1615968650000|2021-03-17 08:10:50|15498.79|15460.79|15499.65|15461.65|15499.7|15461.7|15498.73|15460.73|10
1615968660000|2021-03-17 08:11:00|15500.03|15462.03|15500.55|15462.55|15501.1|15463.1|15499.96|15461.96|10
1615968670000|2021-03-17 08:11:10|15499.83|15461.83|15501.55|15463.55|15501.55|15463.55|15499.44|15461.44|10
1615968680000|2021-03-17 08:11:20|15501.53|15463.53|15501.77|15463.77|15501.99|15463.99|15501.21|15463.21|10
1615968690000|2021-03-17 08:11:30|15501.83|15463.83|15504.18|15466.18|15504.18|15466.18|15501.81|15463.81|9
1615968700000|2021-03-17 08:11:40|15505.35|15467.35|15505.8|15467.8|15506.09|15468.09|15504.12|15466.12|9
1615968710000|2021-03-17 08:11:50|15506.53|15468.53|15510.28|15472.28|15510.28|15472.28|15506.43|15468.43|10
1615968720000|2021-03-17 08:12:00|15511.09|15473.09|15512.25|15474.25|15512.25|15474.25|15510.31|15472.31|9
1615968730000|2021-03-17 08:12:10|15512.38|15474.38|15512.67|15474.67|15512.99|15474.99|15512.38|15474.38|9
1615968740000|2021-03-17 08:12:20|15511.38|15473.38|15509.64|15471.64|15511.38|15473.38|15509.58|15471.58|9
1615968750000|2021-03-17 08:12:30|15509.15|15471.15|15508.2|15470.2|15509.31|15471.31|15508.16|15470.16|7
1615968760000|2021-03-17 08:12:40|15507.51|15469.51|15507.93|15469.93|15508.09|15470.09|15507.24|15469.24|9
1615968770000|2021-03-17 08:12:50|15508.38|15470.38|15508.79|15470.79|15508.91|15470.91|15508.38|15470.38|9
1615968780000|2021-03-17 08:13:00|15508.86|15470.86|15509.1|15471.1|15509.13|15471.13|15508.33|15470.33|10
1615968790000|2021-03-17 08:13:10|15509.13|15471.13|15511.3|15473.3|15511.3|15473.3|15508.92|15470.92|10
1615968800000|2021-03-17 08:13:20|15511.51|15473.51|15510.72|15472.72|15511.93|15473.93|15510.72|15472.72|10
1615968810000|2021-03-17 08:13:30|15510.95|15472.95|15509.34|15471.34|15510.95|15472.95|15508.28|15470.28|10
1615968820000|2021-03-17 08:13:40|15509.03|15471.03|15508.57|15470.57|15509.03|15471.03|15508.12|15470.12|9
1615968830000|2021-03-17 08:13:50|15508.36|15470.36|15508.62|15470.62|15508.95|15470.95|15507.91|15469.91|10
1615968840000|2021-03-17 08:14:00|15508.35|15470.35|15509.07|15471.07|15509.35|15471.35|15508.35|15470.35|10
1615968850000|2021-03-17 08:14:10|15509.06|15471.06|15507.85|15469.85|15509.06|15471.06|15507.6|15469.6|9
1615968860000|2021-03-17 08:14:20|15507.78|15469.78|15508.46|15470.46|15508.95|15470.95|15507.78|15469.78|10
1615968870000|2021-03-17 08:14:30|15507.67|15469.67|15508.03|15470.03|15508.74|15470.74|15507.36|15469.36|9
1615968880000|2021-03-17 08:14:40|15507.99|15469.99|15510.7|15472.7|15510.7|15472.7|15507.99|15469.99|10
1615968890000|2021-03-17 08:14:50|15510.91|15472.91|15509.96|15471.96|15510.91|15472.91|15509.96|15471.96|10
1615968900000|2021-03-17 08:15:00|15509.76|15471.76|15507.9|15469.9|15509.76|15471.76|15507.9|15469.9|9
1615968910000|2021-03-17 08:15:10|15507.5|15469.5|15505.97|15467.97|15507.5|15469.5|15505.97|15467.97|9
1615968920000|2021-03-17 08:15:20|15505.38|15467.38|15504.48|15466.48|15505.38|15467.38|15504.01|15466.01|10
1615968930000|2021-03-17 08:15:30|15505.02|15467.02|15507.75|15469.75|15507.75|15469.75|15504.09|15466.09|10
1615968940000|2021-03-17 08:15:40|15508.28|15470.28|15510.42|15472.42|15510.42|15472.42|15508.28|15470.28|9
1615968950000|2021-03-17 08:15:50|15510.22|15472.22|15510.05|15472.05|15510.75|15472.75|15509.94|15471.94|9
1615968960000|2021-03-17 08:16:00|15509.56|15471.56|15510.36|15472.36|15510.36|15472.36|15509.56|15471.56|10
1615968970000|2021-03-17 08:16:10|15510.65|15472.65|15511.48|15473.48|15511.81|15473.81|15510.65|15472.65|10
1615968980000|2021-03-17 08:16:20|15511.61|15473.61|15512.65|15474.65|15513.54|15475.54|15511.61|15473.61|10
1615968990000|2021-03-17 08:16:30|15512.83|15474.83|15514.67|15476.67|15514.67|15476.67|15512.83|15474.83|9
1615969000000|2021-03-17 08:16:40|15515.05|15477.05|15515.13|15477.13|15515.27|15477.27|15514.26|15476.26|9
1615969010000|2021-03-17 08:16:50|15515.21|15477.21|15516.76|15478.76|15516.76|15478.76|15515.21|15477.21|10
1615969020000|2021-03-17 08:17:00|15516.19|15478.19|15514.3|15476.3|15516.77|15478.77|15514.28|15476.28|8
1615969030000|2021-03-17 08:17:10|15514.52|15476.52|15509.39|15471.39|15514.52|15476.52|15509.39|15471.39|9
1615969040000|2021-03-17 08:17:20|15509.14|15471.14|15509.65|15471.65|15509.85|15471.85|15508.66|15470.66|8
1615969050000|2021-03-17 08:17:30|15510.14|15472.14|15507.45|15469.45|15510.14|15472.14|15507.45|15469.45|10
1615969060000|2021-03-17 08:17:40|15507.26|15469.26|15503.91|15465.91|15507.26|15469.26|15503.91|15465.91|9
1615969070000|2021-03-17 08:17:50|15503.93|15465.93|15504|15466|15504.22|15466.22|15503.05|15465.05|10
1615969080000|2021-03-17 08:18:00|15504.4|15466.4|15505.65|15467.65|15505.86|15467.86|15504.38|15466.38|10
1615969090000|2021-03-17 08:18:10|15505.86|15467.86|15504.46|15466.46|15505.88|15467.88|15504.46|15466.46|10
1615969100000|2021-03-17 08:18:20|15504.42|15466.42|15502.76|15464.76|15504.42|15466.42|15502.76|15464.76|9
1615969110000|2021-03-17 08:18:30|15503.09|15465.09|15501.82|15463.82|15503.24|15465.24|15501.61|15463.61|9
1615969120000|2021-03-17 08:18:40|15501.62|15463.62|15502.33|15464.33|15502.33|15464.33|15501.06|15463.06|10
1615969130000|2021-03-17 08:18:50|15502.46|15464.46|15501.99|15463.99|15503.47|15465.47|15501.52|15463.52|10
1615969140000|2021-03-17 08:19:00|15502.01|15464.01|15498.78|15460.78|15502.01|15464.01|15498.39|15460.39|10
1615969150000|2021-03-17 08:19:10|15499|15461|15498.47|15460.47|15499|15461|15497.69|15459.69|10
1615969160000|2021-03-17 08:19:20|15498.5|15460.5|15499.07|15461.07|15499.07|15461.07|15497.76|15459.76|9
1615969170000|2021-03-17 08:19:30|15499.81|15461.81|15501.67|15463.67|15501.67|15463.67|15499.81|15461.81|10
1615969180000|2021-03-17 08:19:40|15502.2|15464.2|15502.72|15464.72|15502.72|15464.72|15501.85|15463.85|8
1615969190000|2021-03-17 08:19:50|15502.39|15464.39|15501.96|15463.96|15502.66|15464.66|15501.01|15463.01|10
1615969200000|2021-03-17 08:20:00|15501.58|15463.58|15497.16|15459.16|15501.58|15463.58|15497.16|15459.16|10
1615969210000|2021-03-17 08:20:10|15494.61|15456.61|15492.59|15454.59|15495.05|15457.05|15492.59|15454.59|8
1615969220000|2021-03-17 08:20:20|15491.65|15453.65|15490.92|15452.92|15491.65|15453.65|15490.59|15452.59|8
1615969230000|2021-03-17 08:20:30|15491.23|15453.23|15486.34|15448.34|15492.01|15454.01|15486.34|15448.34|10
1615969240000|2021-03-17 08:20:40|15484.19|15446.19|15478.07|15440.07|15484.19|15446.19|15477.83|15439.83|10
1615969250000|2021-03-17 08:20:50|15478.45|15440.45|15475.5|15437.5|15478.45|15440.45|15473.88|15435.88|10
1615969260000|2021-03-17 08:21:00|15475.98|15437.98|15477.06|15439.06|15477.33|15439.33|15475.98|15437.98|10
1615969270000|2021-03-17 08:21:10|15477.41|15439.41|15480.76|15442.76|15481.07|15443.07|15477.41|15439.41|8
1615969280000|2021-03-17 08:21:20|15480.81|15442.81|15481.95|15443.95|15481.95|15443.95|15479.93|15441.93|10
1615969290000|2021-03-17 08:21:30|15481.9|15443.9|15485.57|15447.57|15485.57|15447.57|15481.9|15443.9|10
1615969300000|2021-03-17 08:21:40|15487.8|15449.8|15490.63|15452.63|15490.63|15452.63|15487.8|15449.8|10
1615969310000|2021-03-17 08:21:50|15491.64|15453.64|15494.37|15456.37|15494.37|15456.37|15491.64|15453.64|10
1615969320000|2021-03-17 08:22:00|15495.07|15457.07|15495.07|15457.07|15495.07|15457.07|15494.45|15456.45|10
1615969330000|2021-03-17 08:22:10|15495.78|15457.78|15493.84|15455.84|15495.78|15457.78|15493.84|15455.84|9
1615969340000|2021-03-17 08:22:20|15493.68|15455.68|15493.79|15455.79|15493.79|15455.79|15493.36|15455.36|10
1615969350000|2021-03-17 08:22:30|15493.86|15455.86|15496.84|15458.84|15496.86|15458.86|15493.86|15455.86|9
1615969360000|2021-03-17 08:22:40|15496.18|15458.18|15496.85|15458.85|15496.85|15458.85|15496.18|15458.18|7
1615969370000|2021-03-17 08:22:50|15496.95|15458.95|15497.74|15459.74|15497.91|15459.91|15496.95|15458.95|9
1615969380000|2021-03-17 08:23:00|15498.35|15460.35|15495.35|15457.35|15498.71|15460.71|15495.35|15457.35|10
1615969390000|2021-03-17 08:23:10|15495.08|15457.08|15492.66|15454.66|15495.08|15457.08|15491.86|15453.86|10
1615969400000|2021-03-17 08:23:20|15493.05|15455.05|15494.36|15456.36|15494.36|15456.36|15493.05|15455.05|9
1615969410000|2021-03-17 08:23:30|15495.21|15457.21|15494.51|15456.51|15495.21|15457.21|15494.51|15456.51|10
1615969420000|2021-03-17 08:23:40|15494|15456|15492.89|15454.89|15494|15456|15492.87|15454.87|9
1615969430000|2021-03-17 08:23:50|15492.9|15454.9|15494.19|15456.19|15494.19|15456.19|15492.9|15454.9|9
1615969440000|2021-03-17 08:24:00|15494.61|15456.61|15494.07|15456.07|15494.61|15456.61|15493.9|15455.9|10
1615969450000|2021-03-17 08:24:10|15493.97|15455.97|15494.31|15456.31|15494.77|15456.77|15493.91|15455.91|8
1615969460000|2021-03-17 08:24:20|15494.32|15456.32|15492.38|15454.38|15494.81|15456.81|15492.38|15454.38|9
1615969470000|2021-03-17 08:24:30|15492.4|15454.4|15498.09|15460.09|15498.09|15460.09|15492.12|15454.12|9
1615969480000|2021-03-17 08:24:40|15498.86|15460.86|15503.88|15465.88|15503.88|15465.88|15498.86|15460.86|10
1615969490000|2021-03-17 08:24:50|15505.81|15467.81|15506.05|15468.05|15506.25|15468.25|15505.81|15467.81|10
1615969500000|2021-03-17 08:25:00|15505.88|15467.88|15507.77|15469.77|15507.77|15469.77|15505.8|15467.8|10
1615969510000|2021-03-17 08:25:10|15507.74|15469.74|15509.74|15471.74|15509.74|15471.74|15507.56|15469.56|9
1615969520000|2021-03-17 08:25:20|15510.44|15472.44|15516.39|15478.39|15516.39|15478.39|15509.71|15471.71|9
1615969530000|2021-03-17 08:25:30|15519.25|15481.25|15524.7|15486.7|15524.7|15486.7|15519.25|15481.25|10
1615969540000|2021-03-17 08:25:40|15525.08|15487.08|15531.7|15493.7|15531.7|15493.7|15525.08|15487.08|10
1615969550000|2021-03-17 08:25:50|15533.63|15495.63|15538.03|15500.03|15538.69|15500.69|15533.63|15495.63|10
1615969560000|2021-03-17 08:26:00|15538.3|15500.3|15541.05|15503.05|15541.64|15503.64|15538.13|15500.13|10
1615969570000|2021-03-17 08:26:10|15540.76|15502.76|15545.46|15507.46|15545.46|15507.46|15540.76|15502.76|10
1615969580000|2021-03-17 08:26:20|15546.23|15508.23|15546.04|15508.04|15546.81|15508.81|15545.6|15507.6|10
1615969590000|2021-03-17 08:26:30|15544.91|15506.91|15545.72|15507.72|15545.72|15507.72|15543.95|15505.95|10
1615969600000|2021-03-17 08:26:40|15545.64|15507.64|15546.78|15508.78|15546.78|15508.78|15544.79|15506.79|10
1615969610000|2021-03-17 08:26:50|15546.84|15508.84|15548.13|15510.13|15548.28|15510.28|15546.84|15508.84|9
1615969620000|2021-03-17 08:27:00|15548.45|15510.45|15553.34|15515.34|15553.34|15515.34|15548.45|15510.45|8
1615969630000|2021-03-17 08:27:10|15553.37|15515.37|15555.76|15517.76|15556.18|15518.18|15552.62|15514.62|10
1615969640000|2021-03-17 08:27:20|15555.44|15517.44|15553.81|15515.81|15556.37|15518.37|15553.81|15515.81|10
1615969650000|2021-03-17 08:27:30|15553.72|15515.72|15555.25|15517.25|15555.25|15517.25|15553.72|15515.72|10
1615969660000|2021-03-17 08:27:40|15556.65|15518.65|15556.85|15518.85|15556.85|15518.85|15556.06|15518.06|10
1615969670000|2021-03-17 08:27:50|15556.44|15518.44|15553.24|15515.24|15556.44|15518.44|15553.24|15515.24|10
1615969680000|2021-03-17 08:28:00|15553.91|15515.91|15556.2|15518.2|15556.23|15518.23|15553.8|15515.8|10
1615969690000|2021-03-17 08:28:10|15556.39|15518.39|15561.53|15523.53|15561.53|15523.53|15556.39|15518.39|10
1615969700000|2021-03-17 08:28:20|15562.36|15524.36|15561.05|15523.05|15562.44|15524.44|15561.05|15523.05|10
1615969710000|2021-03-17 08:28:30|15561.07|15523.07|15558.62|15520.62|15561.07|15523.07|15558.02|15520.02|10
1615969720000|2021-03-17 08:28:40|15557.9|15519.9|15557.92|15519.92|15558.41|15520.41|15557.52|15519.52|8
1615969730000|2021-03-17 08:28:50|15557.43|15519.43|15557.54|15519.54|15557.56|15519.56|15556.6|15518.6|10
1615969740000|2021-03-17 08:29:00|15557.52|15519.52|15553.25|15515.25|15557.52|15519.52|15553.25|15515.25|10
1615969750000|2021-03-17 08:29:10|15553.02|15515.02|15550.38|15512.38|15553.02|15515.02|15550.38|15512.38|10
1615969760000|2021-03-17 08:29:20|15550.45|15512.45|15552.89|15514.89|15553.03|15515.03|15550.45|15512.45|9
1615969770000|2021-03-17 08:29:30|15552.9|15514.9|15551.76|15513.76|15552.9|15514.9|15551.76|15513.76|10
1615969780000|2021-03-17 08:29:40|15551.67|15513.67|15550.2|15512.2|15553.17|15515.17|15550.2|15512.2|10
1615969790000|2021-03-17 08:29:50|15549.62|15511.62|15548.46|15510.46|15549.62|15511.62|15548.28|15510.28|9
1615969800000|2021-03-17 08:30:00|15548.51|15510.51|15545.16|15507.16|15548.51|15510.51|15545.05|15507.05|9
1615969810000|2021-03-17 08:30:10|15545.08|15507.08|15540.69|15502.69|15545.08|15507.08|15540.69|15502.69|9
1615969820000|2021-03-17 08:30:20|15539.28|15501.28|15536.19|15498.19|15539.28|15501.28|15536.19|15498.19|10
1615969830000|2021-03-17 08:30:30|15534.77|15496.77|15534.37|15496.37|15535.42|15497.42|15534.22|15496.22|10
1615969840000|2021-03-17 08:30:40|15534.02|15496.02|15533.09|15495.09|15534.54|15496.54|15533.09|15495.09|10
1615969850000|2021-03-17 08:30:50|15532.98|15494.98|15533.23|15495.23|15533.23|15495.23|15532.38|15494.38|10
1615969860000|2021-03-17 08:31:00|15533.13|15495.13|15534.56|15496.56|15534.62|15496.62|15532.88|15494.88|9
1615969870000|2021-03-17 08:31:10|15534.69|15496.69|15534.23|15496.23|15535.32|15497.32|15533.8|15495.8|10
1615969880000|2021-03-17 08:31:20|15534.2|15496.2|15533.67|15495.67|15535.19|15497.19|15533.67|15495.67|10
1615969890000|2021-03-17 08:31:30|15533.53|15495.53|15533.83|15495.83|15533.83|15495.83|15532.9|15494.9|10
1615969900000|2021-03-17 08:31:40|15533.78|15495.78|15533.89|15495.89|15534.39|15496.39|15533.63|15495.63|10
1615969910000|2021-03-17 08:31:50|15534.57|15496.57|15534.06|15496.06|15535.34|15497.34|15533.81|15495.81|9
1615969920000|2021-03-17 08:32:00|15534.36|15496.36|15531.61|15493.61|15534.36|15496.36|15531.61|15493.61|10
1615969930000|2021-03-17 08:32:10|15531.81|15493.81|15528.89|15490.89|15532.09|15494.09|15528.89|15490.89|10
1615969940000|2021-03-17 08:32:20|15528.91|15490.91|15525.86|15487.86|15528.91|15490.91|15525.86|15487.86|10
1615969950000|2021-03-17 08:32:30|15524.63|15486.63|15523.29|15485.29|15525.11|15487.11|15523.08|15485.08|10
1615969960000|2021-03-17 08:32:40|15523.32|15485.32|15521.88|15483.88|15523.51|15485.51|15521.88|15483.88|8
1615969970000|2021-03-17 08:32:50|15521.84|15483.84|15520.25|15482.25|15521.92|15483.92|15520.25|15482.25|9
1615969980000|2021-03-17 08:33:00|15520.02|15482.02|15515.61|15477.61|15520.02|15482.02|15515.61|15477.61|9
1615969990000|2021-03-17 08:33:10|15515.45|15477.45|15513.55|15475.55|15515.45|15477.45|15512.74|15474.74|9
1615970000000|2021-03-17 08:33:20|15513.27|15475.27|15510.07|15472.07|15513.27|15475.27|15510.05|15472.05|10
1615970010000|2021-03-17 08:33:30|15510.01|15472.01|15508.37|15470.37|15510.01|15472.01|15507.98|15469.98|10
1615970020000|2021-03-17 08:33:40|15508.88|15470.88|15507.58|15469.58|15508.88|15470.88|15507.58|15469.58|8
1615970030000|2021-03-17 08:33:50|15507.01|15469.01|15502.58|15464.58|15507.01|15469.01|15502.52|15464.52|10
1615970040000|2021-03-17 08:34:00|15502.1|15464.1|15499.06|15461.06|15502.1|15464.1|15498.57|15460.57|10
1615970050000|2021-03-17 08:34:10|15497.41|15459.41|15493.3|15455.3|15497.41|15459.41|15493.3|15455.3|10
1615970060000|2021-03-17 08:34:20|15492.87|15454.87|15487.35|15449.35|15492.87|15454.87|15487.35|15449.35|9
1615970070000|2021-03-17 08:34:30|15487.37|15449.37|15482.28|15444.28|15487.37|15449.37|15482.28|15444.28|10
1615970080000|2021-03-17 08:34:40|15482.29|15444.29|15477.86|15439.86|15482.29|15444.29|15477.86|15439.86|10
1615970090000|2021-03-17 08:34:50|15476.58|15438.58|15476.47|15438.47|15476.58|15438.58|15474.27|15436.27|10
1615970100000|2021-03-17 08:35:00|15477.63|15439.63|15482.13|15444.13|15482.15|15444.15|15476.74|15438.74|10
1615970110000|2021-03-17 08:35:10|15482.83|15444.83|15482.61|15444.61|15483.14|15445.14|15481.82|15443.82|10
1615970120000|2021-03-17 08:35:20|15482.5|15444.5|15479.7|15441.7|15482.5|15444.5|15479.11|15441.11|10
1615970130000|2021-03-17 08:35:30|15479.37|15441.37|15475.74|15437.74|15479.37|15441.37|15475.74|15437.74|9
1615970140000|2021-03-17 08:35:40|15475.83|15437.83|15472.82|15434.82|15475.83|15437.83|15472.17|15434.17|10
1615970150000|2021-03-17 08:35:50|15472.13|15434.13|15471.77|15433.77|15472.36|15434.36|15469.89|15431.89|10
1615970160000|2021-03-17 08:36:00|15472.65|15434.65|15474.71|15436.71|15474.71|15436.71|15472.65|15434.65|10
1615970170000|2021-03-17 08:36:10|15474.37|15436.37|15475.05|15437.05|15475.05|15437.05|15473.6|15435.6|10
1615970180000|2021-03-17 08:36:20|15475.01|15437.01|15482.3|15444.3|15482.3|15444.3|15474.78|15436.78|10
1615970190000|2021-03-17 08:36:30|15482.8|15444.8|15488.45|15450.45|15488.45|15450.45|15482.8|15444.8|10
1615970200000|2021-03-17 08:36:40|15488.48|15450.48|15492|15454|15492|15454|15488.48|15450.48|9
1615970210000|2021-03-17 08:36:50|15492.05|15454.05|15491.47|15453.47|15492.05|15454.05|15490.5|15452.5|10
1615970220000|2021-03-17 08:37:00|15491.53|15453.53|15495.37|15457.37|15496.68|15458.68|15491.53|15453.53|10
1615970230000|2021-03-17 08:37:10|15495.41|15457.41|15500.66|15462.66|15500.66|15462.66|15495.41|15457.41|10
1615970240000|2021-03-17 08:37:20|15501.15|15463.15|15505.89|15467.89|15505.89|15467.89|15501.15|15463.15|10
1615970250000|2021-03-17 08:37:30|15506.63|15468.63|15507.45|15469.45|15508.16|15470.16|15506.63|15468.63|10
1615970260000|2021-03-17 08:37:40|15507.17|15469.17|15507.82|15469.82|15508.03|15470.03|15507.17|15469.17|8
1615970270000|2021-03-17 08:37:50|15508.23|15470.23|15508.71|15470.71|15509.15|15471.15|15508.21|15470.21|10
1615970280000|2021-03-17 08:38:00|15508.49|15470.49|15506.6|15468.6|15508.49|15470.49|15506.33|15468.33|10
1615970290000|2021-03-17 08:38:10|15506.61|15468.61|15506.43|15468.43|15506.85|15468.85|15505.79|15467.79|9
1615970300000|2021-03-17 08:38:20|15507.28|15469.28|15505.79|15467.79|15508.42|15470.42|15505.79|15467.79|9
1615970310000|2021-03-17 08:38:30|15506.56|15468.56|15505.14|15467.14|15506.56|15468.56|15505.14|15467.14|9
1615970320000|2021-03-17 08:38:40|15504.77|15466.77|15503.93|15465.93|15504.77|15466.77|15503.93|15465.93|10
1615970330000|2021-03-17 08:38:50|15503.77|15465.77|15503.43|15465.43|15503.86|15465.86|15503.11|15465.11|9
1615970340000|2021-03-17 08:39:00|15503.42|15465.42|15497.6|15459.6|15503.42|15465.42|15497.37|15459.37|9
1615970350000|2021-03-17 08:39:10|15497.48|15459.48|15492.65|15454.65|15497.48|15459.48|15492.65|15454.65|10
1615970360000|2021-03-17 08:39:20|15491.75|15453.75|15487.81|15449.81|15491.75|15453.75|15487.76|15449.76|10
1615970370000|2021-03-17 08:39:30|15487.41|15449.41|15485.83|15447.83|15487.41|15449.41|15485.6|15447.6|9
1615970380000|2021-03-17 08:39:40|15485.49|15447.49|15485.85|15447.85|15485.91|15447.91|15485.14|15447.14|8
1615970390000|2021-03-17 08:39:50|15485.86|15447.86|15485.59|15447.59|15486.78|15448.78|15485.59|15447.59|9
1615970400000|2021-03-17 08:40:00|15485.99|15447.99|15483.13|15445.13|15486.16|15448.16|15483.13|15445.13|10
1615970410000|2021-03-17 08:40:10|15483.32|15445.32|15487.63|15449.63|15487.63|15449.63|15483.32|15445.32|9
1615970420000|2021-03-17 08:40:20|15487.89|15449.89|15495.05|15457.05|15495.05|15457.05|15487.89|15449.89|10
1615970430000|2021-03-17 08:40:30|15495.45|15457.45|15497.08|15459.08|15497.08|15459.08|15495.45|15457.45|10
1615970440000|2021-03-17 08:40:40|15497.95|15459.95|15499.49|15461.49|15500.26|15462.26|15497.93|15459.93|10
1615970450000|2021-03-17 08:40:50|15501.23|15463.23|15505.24|15467.24|15505.24|15467.24|15501.23|15463.23|10
1615970460000|2021-03-17 08:41:00|15504.54|15466.54|15505.78|15467.78|15506.5|15468.5|15504.54|15466.54|10
1615970470000|2021-03-17 08:41:10|15506.13|15468.13|15507.89|15469.89|15507.89|15469.89|15506.13|15468.13|10
1615970480000|2021-03-17 08:41:20|15508.08|15470.08|15510.37|15472.37|15510.37|15472.37|15508.08|15470.08|10
1615970490000|2021-03-17 08:41:30|15511.38|15473.38|15518.7|15480.7|15518.7|15480.7|15511.38|15473.38|10
1615970500000|2021-03-17 08:41:40|15518.62|15480.62|15519.88|15481.88|15519.88|15481.88|15518.14|15480.14|10
1615970510000|2021-03-17 08:41:50|15519.98|15481.98|15522.37|15484.37|15522.48|15484.48|15519.98|15481.98|10
1615970520000|2021-03-17 08:42:00|15522.43|15484.43|15525.62|15487.62|15525.62|15487.62|15522.43|15484.43|10
1615970530000|2021-03-17 08:42:10|15525.51|15487.51|15524.21|15486.21|15525.51|15487.51|15524.21|15486.21|9
1615970540000|2021-03-17 08:42:20|15523.4|15485.4|15524.77|15486.77|15525.63|15487.63|15523.24|15485.24|10
1615970550000|2021-03-17 08:42:30|15524|15486|15520.34|15482.34|15524|15486|15520.34|15482.34|10
1615970560000|2021-03-17 08:42:40|15520.11|15482.11|15517.78|15479.78|15520.11|15482.11|15517.78|15479.78|10
1615970570000|2021-03-17 08:42:50|15517.71|15479.71|15512.05|15474.05|15517.71|15479.71|15512.05|15474.05|9
1615970580000|2021-03-17 08:43:00|15511.85|15473.85|15506.68|15468.68|15511.85|15473.85|15506.68|15468.68|10
1615970590000|2021-03-17 08:43:10|15506.96|15468.96|15506.59|15468.59|15507.69|15469.69|15506.59|15468.59|10
1615970600000|2021-03-17 08:43:20|15506.33|15468.33|15505.38|15467.38|15506.38|15468.38|15505.38|15467.38|10
1615970610000|2021-03-17 08:43:30|15505.37|15467.37|15503.15|15465.15|15505.37|15467.37|15503.07|15465.07|10
1615970620000|2021-03-17 08:43:40|15503.09|15465.09|15501.68|15463.68|15503.09|15465.09|15501.68|15463.68|9
1615970630000|2021-03-17 08:43:50|15501.59|15463.59|15504|15466|15504.02|15466.02|15501.58|15463.58|10
1615970640000|2021-03-17 08:44:00|15504.07|15466.07|15505.28|15467.28|15505.88|15467.88|15504.07|15466.07|9
1615970650000|2021-03-17 08:44:10|15504.81|15466.81|15507.94|15469.94|15507.94|15469.94|15504.81|15466.81|9
1615970660000|2021-03-17 08:44:20|15508.55|15470.55|15507.8|15469.8|15508.55|15470.55|15507.72|15469.72|10
1615970670000|2021-03-17 08:44:30|15507.77|15469.77|15511.27|15473.27|15511.27|15473.27|15507.73|15469.73|10
1615970680000|2021-03-17 08:44:40|15511.23|15473.23|15513.3|15475.3|15513.31|15475.31|15511.23|15473.23|10
1615970690000|2021-03-17 08:44:50|15513.27|15475.27|15514.67|15476.67|15514.7|15476.7|15513.27|15475.27|9
1615970700000|2021-03-17 08:45:00|15514.57|15476.57|15514.79|15476.79|15515.02|15477.02|15514.23|15476.23|10
1615970710000|2021-03-17 08:45:10|15514.78|15476.78|15517.84|15479.84|15517.84|15479.84|15514.78|15476.78|10
1615970720000|2021-03-17 08:45:20|15517.85|15479.85|15519.98|15481.98|15519.98|15481.98|15517.85|15479.85|9
1615970730000|2021-03-17 08:45:30|15520.37|15482.37|15520.29|15482.29|15520.93|15482.93|15520.29|15482.29|9
1615970740000|2021-03-17 08:45:40|15520.09|15482.09|15518.04|15480.04|15520.1|15482.1|15518.04|15480.04|9
1615970750000|2021-03-17 08:45:50|15518.49|15480.49|15517.69|15479.69|15518.49|15480.49|15517.21|15479.21|10
1615970760000|2021-03-17 08:46:00|15517.61|15479.61|15519.62|15481.62|15519.62|15481.62|15517.61|15479.61|9
1615970770000|2021-03-17 08:46:10|15519.64|15481.64|15519.91|15481.91|15520.1|15482.1|15519.64|15481.64|9
1615970780000|2021-03-17 08:46:20|15519.86|15481.86|15523.86|15485.86|15523.86|15485.86|15519.86|15481.86|10
1615970790000|2021-03-17 08:46:30|15523.28|15485.28|15527.73|15489.73|15528.32|15490.32|15523.28|15485.28|10
1615970800000|2021-03-17 08:46:40|15528.19|15490.19|15535.03|15497.03|15535.04|15497.04|15528.06|15490.06|10
1615970810000|2021-03-17 08:46:50|15535.99|15497.99|15533.32|15495.32|15535.99|15497.99|15533.32|15495.32|10
1615970820000|2021-03-17 08:47:00|15533.4|15495.4|15533.2|15495.2|15534.13|15496.13|15533.2|15495.2|10
1615970830000|2021-03-17 08:47:10|15533.16|15495.16|15534.03|15496.03|15534.41|15496.41|15532.76|15494.76|9
1615970840000|2021-03-17 08:47:20|15534.01|15496.01|15532.75|15494.75|15534.01|15496.01|15532.71|15494.71|10
1615970850000|2021-03-17 08:47:30|15532.82|15494.82|15532.24|15494.24|15532.82|15494.82|15531.92|15493.92|9
1615970860000|2021-03-17 08:47:40|15532.35|15494.35|15531.49|15493.49|15532.35|15494.35|15531.49|15493.49|7
1615970870000|2021-03-17 08:47:50|15531.03|15493.03|15531.25|15493.25|15531.25|15493.25|15530.55|15492.55|8
1615970880000|2021-03-17 08:48:00|15531.84|15493.84|15531.45|15493.45|15532.7|15494.7|15531.38|15493.38|10
1615970890000|2021-03-17 08:48:10|15531.49|15493.49|15530.58|15492.58|15531.49|15493.49|15530.4|15492.4|9
1615970900000|2021-03-17 08:48:20|15530.63|15492.63|15529.44|15491.44|15530.63|15492.63|15529.44|15491.44|9
1615970910000|2021-03-17 08:48:30|15528.71|15490.71|15526.99|15488.99|15528.89|15490.89|15526.99|15488.99|9
1615970920000|2021-03-17 08:48:40|15527.02|15489.02|15525.4|15487.4|15527.02|15489.02|15525.15|15487.15|10
1615970930000|2021-03-17 08:48:50|15525.39|15487.39|15524.01|15486.01|15525.78|15487.78|15524.01|15486.01|10
1615970940000|2021-03-17 08:49:00|15523.64|15485.64|15519.98|15481.98|15523.64|15485.64|15519.98|15481.98|10
1615970950000|2021-03-17 08:49:10|15518.98|15480.98|15518.37|15480.37|15518.98|15480.98|15518.32|15480.32|9
1615970960000|2021-03-17 08:49:20|15517.76|15479.76|15520.1|15482.1|15520.1|15482.1|15517.76|15479.76|9
1615970970000|2021-03-17 08:49:30|15519.94|15481.94|15519.44|15481.44|15520.58|15482.58|15519.44|15481.44|9
1615970980000|2021-03-17 08:49:40|15519.45|15481.45|15516.01|15478.01|15519.45|15481.45|15515.86|15477.86|10
1615970990000|2021-03-17 08:49:50|15515.17|15477.17|15507.76|15469.76|15515.17|15477.17|15507.76|15469.76|10
1615971000000|2021-03-17 08:50:00|15507.67|15469.67|15501.54|15463.54|15507.67|15469.67|15501.54|15463.54|10
1615971010000|2021-03-17 08:50:10|15502.08|15464.08|15502.6|15464.6|15502.6|15464.6|15501.58|15463.58|9
1615971020000|2021-03-17 08:50:20|15502.64|15464.64|15504.19|15466.19|15504.19|15466.19|15502.64|15464.64|9
1615971030000|2021-03-17 08:50:30|15504.79|15466.79|15503.61|15465.61|15505.12|15467.12|15503.44|15465.44|6
1615971040000|2021-03-17 08:50:40|15503.58|15465.58|15505.66|15467.66|15505.66|15467.66|15503.11|15465.11|10
1615971050000|2021-03-17 08:50:50|15506.03|15468.03|15504.76|15466.76|15506.03|15468.03|15504.76|15466.76|10
1615971060000|2021-03-17 08:51:00|15504.48|15466.48|15500.63|15462.63|15504.48|15466.48|15500.63|15462.63|9
1615971070000|2021-03-17 08:51:10|15500.5|15462.5|15499.78|15461.78|15500.5|15462.5|15499.5|15461.5|10
1615971080000|2021-03-17 08:51:20|15499.8|15461.8|15497.66|15459.66|15500.04|15462.04|15497.66|15459.66|10
1615971090000|2021-03-17 08:51:30|15497.6|15459.6|15496.3|15458.3|15497.6|15459.6|15496.28|15458.28|10
1615971100000|2021-03-17 08:51:40|15496.7|15458.7|15498.74|15460.74|15499.08|15461.08|15496.7|15458.7|10
1615971110000|2021-03-17 08:51:50|15498.92|15460.92|15498.39|15460.39|15499.46|15461.46|15498.39|15460.39|10
1615971120000|2021-03-17 08:52:00|15498.3|15460.3|15497.31|15459.31|15498.3|15460.3|15497.31|15459.31|10
1615971130000|2021-03-17 08:52:10|15497.2|15459.2|15494.35|15456.35|15497.2|15459.2|15494.35|15456.35|9
1615971140000|2021-03-17 08:52:20|15494.1|15456.1|15490.21|15452.21|15494.1|15456.1|15490.21|15452.21|9
1615971150000|2021-03-17 08:52:30|15489.99|15451.99|15491.22|15453.22|15491.22|15453.22|15489.78|15451.78|8
1615971160000|2021-03-17 08:52:40|15489.93|15451.93|15488.98|15450.98|15490.01|15452.01|15488.98|15450.98|10
1615971170000|2021-03-17 08:52:50|15488.95|15450.95|15488.42|15450.42|15488.95|15450.95|15488.22|15450.22|9
1615971180000|2021-03-17 08:53:00|15488.44|15450.44|15483.78|15445.78|15488.46|15450.46|15483.78|15445.78|9
1615971190000|2021-03-17 08:53:10|15482.13|15444.13|15480.28|15442.28|15482.13|15444.13|15480.14|15442.14|10
1615971200000|2021-03-17 08:53:20|15480.2|15442.2|15485.4|15447.4|15485.4|15447.4|15480.2|15442.2|10
1615971210000|2021-03-17 08:53:30|15485.41|15447.41|15486.05|15448.05|15486.48|15448.48|15485.41|15447.41|10
1615971220000|2021-03-17 08:53:40|15486.07|15448.07|15485.09|15447.09|15486.07|15448.07|15485.09|15447.09|7
1615971230000|2021-03-17 08:53:50|15484.64|15446.64|15482.72|15444.72|15484.67|15446.67|15482.72|15444.72|10
1615971240000|2021-03-17 08:54:00|15482.69|15444.69|15480.81|15442.81|15482.7|15444.7|15480.81|15442.81|10
1615971250000|2021-03-17 08:54:10|15481.78|15443.78|15476.81|15438.81|15481.78|15443.78|15476.5|15438.5|10
1615971260000|2021-03-17 08:54:20|15476.45|15438.45|15470.69|15432.69|15476.45|15438.45|15469.4|15431.4|10
1615971270000|2021-03-17 08:54:30|15471.25|15433.25|15472.37|15434.37|15472.37|15434.37|15470.55|15432.55|9
1615971280000|2021-03-17 08:54:40|15473.1|15435.1|15471.79|15433.79|15473.91|15435.91|15471.79|15433.79|10
1615971290000|2021-03-17 08:54:50|15472.42|15434.42|15470.17|15432.17|15472.42|15434.42|15470.04|15432.04|10
1615971300000|2021-03-17 08:55:00|15470.14|15432.14|15471.93|15433.93|15472.67|15434.67|15470.03|15432.03|9
1615971310000|2021-03-17 08:55:10|15471.99|15433.99|15470.04|15432.04|15472.02|15434.02|15469.13|15431.13|10
1615971320000|2021-03-17 08:55:20|15470.24|15432.24|15471.9|15433.9|15472.46|15434.46|15470.24|15432.24|10
1615971330000|2021-03-17 08:55:30|15471.65|15433.65|15469.39|15431.39|15471.65|15433.65|15469.39|15431.39|7
1615971340000|2021-03-17 08:55:40|15469.49|15431.49|15471.05|15433.05|15471.05|15433.05|15469.49|15431.49|10
1615971350000|2021-03-17 08:55:50|15471.42|15433.42|15471.67|15433.67|15472.23|15434.23|15470.64|15432.64|10
1615971360000|2021-03-17 08:56:00|15471.69|15433.69|15473.17|15435.17|15473.17|15435.17|15471.39|15433.39|10
1615971370000|2021-03-17 08:56:10|15473.07|15435.07|15473.59|15435.59|15474.14|15436.14|15473.06|15435.06|9
1615971380000|2021-03-17 08:56:20|15473.63|15435.63|15473.98|15435.98|15473.98|15435.98|15473.03|15435.03|10
1615971390000|2021-03-17 08:56:30|15475.34|15437.34|15482.36|15444.36|15482.36|15444.36|15475.34|15437.34|10
1615971400000|2021-03-17 08:56:40|15482.41|15444.41|15485.87|15447.87|15485.87|15447.87|15482.41|15444.41|10
1615971410000|2021-03-17 08:56:50|15486.12|15448.12|15484.13|15446.13|15486.12|15448.12|15484.13|15446.13|10
1615971420000|2021-03-17 08:57:00|15484.02|15446.02|15482.97|15444.97|15484.91|15446.91|15482.79|15444.79|9
1615971430000|2021-03-17 08:57:10|15482.96|15444.96|15484.51|15446.51|15484.51|15446.51|15482.77|15444.77|9
1615971440000|2021-03-17 08:57:20|15485.22|15447.22|15488.75|15450.75|15488.93|15450.93|15485.17|15447.17|10
1615971450000|2021-03-17 08:57:30|15488.51|15450.51|15489.8|15451.8|15489.8|15451.8|15488.24|15450.24|9
1615971460000|2021-03-17 08:57:40|15489.82|15451.82|15490.96|15452.96|15490.96|15452.96|15489.41|15451.41|10
1615971470000|2021-03-17 08:57:50|15490.6|15452.6|15493.77|15455.77|15493.79|15455.79|15490.6|15452.6|7
1615971480000|2021-03-17 08:58:00|15493.73|15455.73|15493.08|15455.08|15493.83|15455.83|15492.85|15454.85|7
1615971490000|2021-03-17 08:58:10|15492.69|15454.69|15491.04|15453.04|15492.69|15454.69|15491.04|15453.04|8
1615971500000|2021-03-17 08:58:20|15491.45|15453.45|15492.22|15454.22|15492.22|15454.22|15491.45|15453.45|7
1615971510000|2021-03-17 08:58:30|15491.93|15453.93|15491.9|15453.9|15492.05|15454.05|15491.83|15453.83|9
1615971520000|2021-03-17 08:58:40|15491.95|15453.95|15491.82|15453.82|15492.08|15454.08|15491.7|15453.7|9
1615971530000|2021-03-17 08:58:50|15491.13|15453.13|15489.96|15451.96|15491.13|15453.13|15489.68|15451.68|10
1615971540000|2021-03-17 08:59:00|15489.27|15451.27|15488.82|15450.82|15489.27|15451.27|15488.82|15450.82|6
1615971550000|2021-03-17 08:59:10|15488.94|15450.94|15487.1|15449.1|15489.7|15451.7|15487.1|15449.1|10
1615971560000|2021-03-17 08:59:20|15484.92|15446.92|15484.2|15446.2|15484.92|15446.92|15483.77|15445.77|10
1615971570000|2021-03-17 08:59:30|15484.29|15446.29|15484.69|15446.69|15484.94|15446.94|15483.93|15445.93|10
1615971580000|2021-03-17 08:59:40|15484.76|15446.76|15484.52|15446.52|15484.76|15446.76|15484.49|15446.49|8
1615971590000|2021-03-17 08:59:50|15484.05|15446.05|15483.99|15445.99|15484.46|15446.46|15483.94|15445.94|10
1615971600000|2021-03-17 09:00:00|15483.81|15445.81|15480.16|15442.16|15483.82|15445.82|15480.16|15442.16|8
1615971610000|2021-03-17 09:00:10|15480.15|15442.15|15476.81|15438.81|15480.15|15442.15|15476.81|15438.81|10
1615971620000|2021-03-17 09:00:20|15477.13|15439.13|15475.41|15437.41|15477.33|15439.33|15475.41|15437.41|8
1615971630000|2021-03-17 09:00:30|15475.2|15437.2|15473.69|15435.69|15475.4|15437.4|15473.69|15435.69|10
1615971640000|2021-03-17 09:00:40|15473.63|15435.63|15472.83|15434.83|15474.09|15436.09|15472.83|15434.83|9
1615971650000|2021-03-17 09:00:50|15472.36|15434.36|15470.53|15432.53|15472.89|15434.89|15470|15432|10
1615971660000|2021-03-17 09:01:00|15470.72|15432.72|15467.4|15429.4|15470.72|15432.72|15467.21|15429.21|10
1615971670000|2021-03-17 09:01:10|15466.72|15428.72|15466.23|15428.23|15466.83|15428.83|15465.34|15427.34|10
1615971680000|2021-03-17 09:01:20|15466.06|15428.06|15464.48|15426.48|15466.06|15428.06|15464.22|15426.22|10
1615971690000|2021-03-17 09:01:30|15464.73|15426.73|15464.39|15426.39|15464.73|15426.73|15464.39|15426.39|8
1615971700000|2021-03-17 09:01:40|15463.93|15425.93|15465.49|15427.49|15465.49|15427.49|15463.8|15425.8|8
1615971710000|2021-03-17 09:01:50|15464.78|15426.78|15464.57|15426.57|15464.78|15426.78|15464.04|15426.04|10
1615971720000|2021-03-17 09:02:00|15464.21|15426.21|15464.92|15426.92|15465.11|15427.11|15464.17|15426.17|10
1615971730000|2021-03-17 09:02:10|15465.42|15427.42|15467.86|15429.86|15467.9|15429.9|15464.97|15426.97|9
1615971740000|2021-03-17 09:02:20|15468.3|15430.3|15468.64|15430.64|15469.14|15431.14|15468.28|15430.28|10
1615971750000|2021-03-17 09:02:30|15469.44|15431.44|15473.74|15435.74|15473.95|15435.95|15469.02|15431.02|9
1615971760000|2021-03-17 09:02:40|15474.36|15436.36|15475.15|15437.15|15475.5|15437.5|15473.94|15435.94|10
1615971770000|2021-03-17 09:02:50|15475.51|15437.51|15476.37|15438.37|15476.79|15438.79|15475.51|15437.51|9
1615971780000|2021-03-17 09:03:00|15476.57|15438.57|15476.98|15438.98|15477.59|15439.59|15476.57|15438.57|8
1615971790000|2021-03-17 09:03:10|15476.53|15438.53|15470.51|15432.51|15476.53|15438.53|15470.51|15432.51|8
1615971800000|2021-03-17 09:03:20|15470.46|15432.46|15467.68|15429.68|15470.46|15432.46|15467.67|15429.67|10
1615971810000|2021-03-17 09:03:30|15466.65|15428.65|15461.99|15423.99|15466.65|15428.65|15461.99|15423.99|10
1615971820000|2021-03-17 09:03:40|15461.93|15423.93|15458.21|15420.21|15461.93|15423.93|15458.21|15420.21|10
1615971830000|2021-03-17 09:03:50|15457.92|15419.92|15457.42|15419.42|15458.78|15420.78|15457.42|15419.42|10
1615971840000|2021-03-17 09:04:00|15457.58|15419.58|15457.84|15419.84|15458.16|15420.16|15457.03|15419.03|9
1615971850000|2021-03-17 09:04:10|15457.69|15419.69|15455.88|15417.88|15457.69|15419.69|15455.74|15417.74|9
1615971860000|2021-03-17 09:04:20|15455.28|15417.28|15453.4|15415.4|15455.73|15417.73|15453.4|15415.4|10
1615971870000|2021-03-17 09:04:30|15453.28|15415.28|15448.33|15410.33|15453.28|15415.28|15448.33|15410.33|10
1615971880000|2021-03-17 09:04:40|15448.34|15410.34|15448.97|15410.97|15448.97|15410.97|15447.84|15409.84|10
1615971890000|2021-03-17 09:04:50|15449|15411|15450.52|15412.52|15450.89|15412.89|15449|15411|10
1615971900000|2021-03-17 09:05:00|15450.54|15412.54|15449.69|15411.69|15450.54|15412.54|15449.69|15411.69|7
1615971910000|2021-03-17 09:05:10|15449.04|15411.04|15449.18|15411.18|15449.3|15411.3|15449.01|15411.01|10
1615971920000|2021-03-17 09:05:20|15449.33|15411.33|15455.14|15417.14|15455.22|15417.22|15449.33|15411.33|9
1615971930000|2021-03-17 09:05:30|15456.46|15418.46|15459.79|15421.79|15459.79|15421.79|15456.46|15418.46|9
1615971940000|2021-03-17 09:05:40|15459.78|15421.78|15459.49|15421.49|15460.06|15422.06|15458.88|15420.88|10
1615971950000|2021-03-17 09:05:50|15459.76|15421.76|15460.86|15422.86|15460.86|15422.86|15459.47|15421.47|9
1615971960000|2021-03-17 09:06:00|15460.68|15422.68|15458.05|15420.05|15460.68|15422.68|15457.89|15419.89|10
1615971970000|2021-03-17 09:06:10|15457.19|15419.19|15456.68|15418.68|15457.27|15419.27|15455.82|15417.82|10
1615971980000|2021-03-17 09:06:20|15456.81|15418.81|15455.66|15417.66|15456.83|15418.83|15455.65|15417.65|10
1615971990000|2021-03-17 09:06:30|15455.53|15417.53|15461.22|15423.22|15461.22|15423.22|15455.53|15417.53|10
1615972000000|2021-03-17 09:06:40|15461.83|15423.83|15463.38|15425.38|15463.38|15425.38|15461.83|15423.83|10
1615972010000|2021-03-17 09:06:50|15463.9|15425.9|15465.13|15427.13|15465.13|15427.13|15463.54|15425.54|9
1615972020000|2021-03-17 09:07:00|15465.6|15427.6|15467.86|15429.86|15467.91|15429.91|15465.6|15427.6|10
1615972030000|2021-03-17 09:07:10|15467.66|15429.66|15467|15429|15467.86|15429.86|15466.72|15428.72|10
1615972040000|2021-03-17 09:07:20|15466.91|15428.91|15462.46|15424.46|15466.94|15428.94|15462.46|15424.46|10
1615972050000|2021-03-17 09:07:30|15462.95|15424.95|15471.66|15433.66|15471.66|15433.66|15462.71|15424.71|10
1615972060000|2021-03-17 09:07:40|15471.38|15433.38|15469.61|15431.61|15471.58|15433.58|15469.61|15431.61|10
1615972070000|2021-03-17 09:07:50|15469.64|15431.64|15468.08|15430.08|15469.64|15431.64|15468.08|15430.08|9
1615972080000|2021-03-17 09:08:00|15468|15430|15468.44|15430.44|15468.44|15430.44|15466.68|15428.68|10
1615972090000|2021-03-17 09:08:10|15468.87|15430.87|15471.3|15433.3|15471.56|15433.56|15468.44|15430.44|10
1615972100000|2021-03-17 09:08:20|15471.17|15433.17|15467.13|15429.13|15471.17|15433.17|15467.13|15429.13|9
1615972110000|2021-03-17 09:08:30|15467.51|15429.51|15469.59|15431.59|15469.59|15431.59|15467.39|15429.39|10
1615972120000|2021-03-17 09:08:40|15469.62|15431.62|15475.1|15437.1|15475.1|15437.1|15469.62|15431.62|10
1615972130000|2021-03-17 09:08:50|15475.18|15437.18|15482.15|15444.15|15482.15|15444.15|15475.18|15437.18|10
1615972140000|2021-03-17 09:09:00|15482.57|15444.57|15487.1|15449.1|15487.1|15449.1|15482.44|15444.44|10
1615972150000|2021-03-17 09:09:10|15488.82|15450.82|15491.97|15453.97|15492.29|15454.29|15488.82|15450.82|10
1615972160000|2021-03-17 09:09:20|15492.09|15454.09|15495.11|15457.11|15495.11|15457.11|15492.09|15454.09|10
1615972170000|2021-03-17 09:09:30|15495.3|15457.3|15491.74|15453.74|15495.81|15457.81|15491.74|15453.74|10
1615972180000|2021-03-17 09:09:40|15491.9|15453.9|15492.2|15454.2|15493.97|15455.97|15491.76|15453.76|10
1615972190000|2021-03-17 09:09:50|15491.74|15453.74|15491.86|15453.86|15492.26|15454.26|15491.48|15453.48|9
1615972200000|2021-03-17 09:10:00|15492.17|15454.17|15493.68|15455.68|15494.52|15456.52|15492.17|15454.17|10
1615972210000|2021-03-17 09:10:10|15493.65|15455.65|15498.66|15460.66|15498.71|15460.71|15493.65|15455.65|9
1615972220000|2021-03-17 09:10:20|15497.88|15459.88|15496.45|15458.45|15497.88|15459.88|15495.02|15457.02|10
1615972230000|2021-03-17 09:10:30|15497.16|15459.16|15497.5|15459.5|15497.5|15459.5|15495.75|15457.75|10
1615972240000|2021-03-17 09:10:40|15497.13|15459.13|15498.32|15460.32|15498.32|15460.32|15496.65|15458.65|10
1615972250000|2021-03-17 09:10:50|15497.87|15459.87|15496.02|15458.02|15498.03|15460.03|15496.02|15458.02|9
1615972260000|2021-03-17 09:11:00|15495.36|15457.36|15491.72|15453.72|15495.36|15457.36|15491.34|15453.34|10
1615972270000|2021-03-17 09:11:10|15491.58|15453.58|15488.39|15450.39|15491.68|15453.68|15488.39|15450.39|10
1615972280000|2021-03-17 09:11:20|15487.21|15449.21|15485.16|15447.16|15487.21|15449.21|15485.16|15447.16|10
1615972290000|2021-03-17 09:11:30|15483.99|15445.99|15483.1|15445.1|15484.27|15446.27|15482.18|15444.18|9
1615972300000|2021-03-17 09:11:40|15483.11|15445.11|15482.12|15444.12|15483.11|15445.11|15481.94|15443.94|9
1615972310000|2021-03-17 09:11:50|15481.71|15443.71|15483.6|15445.6|15483.6|15445.6|15481.61|15443.61|8
1615972320000|2021-03-17 09:12:00|15483.68|15445.68|15485.54|15447.54|15485.54|15447.54|15483.35|15445.35|10
1615972330000|2021-03-17 09:12:10|15485.58|15447.58|15486.67|15448.67|15486.67|15448.67|15485.54|15447.54|9
1615972340000|2021-03-17 09:12:20|15486.62|15448.62|15485.52|15447.52|15486.85|15448.85|15485.52|15447.52|10
1615972350000|2021-03-17 09:12:30|15485.59|15447.59|15482.99|15444.99|15485.59|15447.59|15482.99|15444.99|9
1615972360000|2021-03-17 09:12:40|15483.65|15445.65|15482.12|15444.12|15483.65|15445.65|15481.95|15443.95|9
1615972370000|2021-03-17 09:12:50|15482.22|15444.22|15482.89|15444.89|15483.19|15445.19|15482.04|15444.04|10
1615972380000|2021-03-17 09:13:00|15482.59|15444.59|15485.51|15447.51|15485.51|15447.51|15482.59|15444.59|10
1615972390000|2021-03-17 09:13:10|15486|15448|15488.01|15450.01|15488.01|15450.01|15486|15448|9
1615972400000|2021-03-17 09:13:20|15487.82|15449.82|15486.32|15448.32|15488.31|15450.31|15486.31|15448.31|10
1615972410000|2021-03-17 09:13:30|15486.67|15448.67|15485.71|15447.71|15486.7|15448.7|15485.71|15447.71|10
1615972420000|2021-03-17 09:13:40|15485.58|15447.58|15484.9|15446.9|15485.72|15447.72|15484.9|15446.9|10
1615972430000|2021-03-17 09:13:50|15485.08|15447.08|15484.99|15446.99|15485.17|15447.17|15484.39|15446.39|9
1615972440000|2021-03-17 09:14:00|15484.95|15446.95|15486.96|15448.96|15486.96|15448.96|15484.95|15446.95|10
1615972450000|2021-03-17 09:14:10|15486.98|15448.98|15487.78|15449.78|15487.82|15449.82|15486.96|15448.96|10
1615972460000|2021-03-17 09:14:20|15487.85|15449.85|15487.95|15449.95|15488.51|15450.51|15487.85|15449.85|9
1615972470000|2021-03-17 09:14:30|15487.92|15449.92|15486.84|15448.84|15487.97|15449.97|15486.74|15448.74|8
1615972480000|2021-03-17 09:14:40|15486.69|15448.69|15485.74|15447.74|15486.7|15448.7|15485.74|15447.74|9
1615972490000|2021-03-17 09:14:50|15485.68|15447.68|15484.46|15446.46|15485.76|15447.76|15484.21|15446.21|9
1615972500000|2021-03-17 09:15:00|15484.22|15446.22|15487.49|15449.49|15487.49|15449.49|15484.22|15446.22|9
1615972510000|2021-03-17 09:15:10|15487.62|15449.62|15485.33|15447.33|15487.98|15449.98|15485.23|15447.23|10
1615972520000|2021-03-17 09:15:20|15485.34|15447.34|15483.28|15445.28|15485.58|15447.58|15483.28|15445.28|9
1615972530000|2021-03-17 09:15:30|15481.7|15443.7|15478.76|15440.76|15482.52|15444.52|15478.76|15440.76|10
1615972540000|2021-03-17 09:15:40|15478.54|15440.54|15476.38|15438.38|15478.62|15440.62|15476.38|15438.38|10
1615972550000|2021-03-17 09:15:50|15476.18|15438.18|15476.79|15438.79|15477.37|15439.37|15475.79|15437.79|10
1615972560000|2021-03-17 09:16:00|15476.34|15438.34|15477.89|15439.89|15477.99|15439.99|15476.34|15438.34|10
1615972570000|2021-03-17 09:16:10|15477.81|15439.81|15473.55|15435.55|15477.81|15439.81|15473.55|15435.55|10
1615972580000|2021-03-17 09:16:20|15471.6|15433.6|15468.28|15430.28|15471.6|15433.6|15468.28|15430.28|10
1615972590000|2021-03-17 09:16:30|15468.23|15430.23|15467.42|15429.42|15468.85|15430.85|15467.4|15429.4|10
1615972600000|2021-03-17 09:16:40|15467.47|15429.47|15465.06|15427.06|15467.89|15429.89|15465.06|15427.06|10
1615972610000|2021-03-17 09:16:50|15464.74|15426.74|15463.12|15425.12|15464.74|15426.74|15463.12|15425.12|10
1615972620000|2021-03-17 09:17:00|15462.51|15424.51|15458.93|15420.93|15462.51|15424.51|15458.87|15420.87|10
1615972630000|2021-03-17 09:17:10|15458.37|15420.37|15452.58|15414.58|15458.37|15420.37|15452.58|15414.58|10
1615972640000|2021-03-17 09:17:20|15452.32|15414.32|15451.81|15413.81|15452.5|15414.5|15451.71|15413.71|9
1615972650000|2021-03-17 09:17:30|15451.9|15413.9|15453.4|15415.4|15453.4|15415.4|15451.37|15413.37|8
1615972660000|2021-03-17 09:17:40|15453.77|15415.77|15455.57|15417.57|15455.57|15417.57|15452.97|15414.97|9
1615972670000|2021-03-17 09:17:50|15455.61|15417.61|15454.37|15416.37|15455.71|15417.71|15454.23|15416.23|10
1615972680000|2021-03-17 09:18:00|15454.28|15416.28|15448.87|15410.87|15454.28|15416.28|15448.87|15410.87|10
1615972690000|2021-03-17 09:18:10|15449.69|15411.69|15442.92|15404.92|15449.69|15411.69|15442.92|15404.92|10
1615972700000|2021-03-17 09:18:20|15443.04|15405.04|15436.7|15398.7|15443.04|15405.04|15436.7|15398.7|10
1615972710000|2021-03-17 09:18:30|15436.58|15398.58|15434.82|15396.82|15436.96|15398.96|15434.82|15396.82|10
1615972720000|2021-03-17 09:18:40|15434.66|15396.66|15429.54|15391.54|15434.66|15396.66|15429.54|15391.54|10
1615972730000|2021-03-17 09:18:50|15428.61|15390.61|15418.47|15380.47|15428.61|15390.61|15418.47|15380.47|10
1615972740000|2021-03-17 09:19:00|15418.02|15380.02|15422.91|15384.91|15422.91|15384.91|15417.86|15379.86|10
1615972750000|2021-03-17 09:19:10|15423.33|15385.33|15428.03|15390.03|15428.03|15390.03|15423.33|15385.33|10
1615972760000|2021-03-17 09:19:20|15428.13|15390.13|15430.23|15392.23|15430.23|15392.23|15427.89|15389.89|10
1615972770000|2021-03-17 09:19:30|15430.24|15392.24|15432.09|15394.09|15432.09|15394.09|15430.24|15392.24|10
1615972780000|2021-03-17 09:19:40|15432.31|15394.31|15429.5|15391.5|15432.31|15394.31|15428.74|15390.74|10
1615972790000|2021-03-17 09:19:50|15429.39|15391.39|15428.76|15390.76|15429.61|15391.61|15428.62|15390.62|10
1615972800000|2021-03-17 09:20:00|15429.32|15391.32|15429.95|15391.95|15430.03|15392.03|15428.65|15390.65|10
1615972810000|2021-03-17 09:20:10|15430.37|15392.37|15426.28|15388.28|15430.56|15392.56|15426.28|15388.28|10
1615972820000|2021-03-17 09:20:20|15425.6|15387.6|15424.43|15386.43|15425.6|15387.6|15424.43|15386.43|9
1615972830000|2021-03-17 09:20:30|15424.16|15386.16|15414.93|15376.93|15424.16|15386.16|15414.93|15376.93|10
1615972840000|2021-03-17 09:20:40|15415.3|15377.3|15413.37|15375.37|15415.3|15377.3|15413.34|15375.34|10
1615972850000|2021-03-17 09:20:50|15413.4|15375.4|15412.89|15374.89|15413.48|15375.48|15412.59|15374.59|10
1615972860000|2021-03-17 09:21:00|15412.95|15374.95|15409.92|15371.92|15413.13|15375.13|15409.92|15371.92|10
1615972870000|2021-03-17 09:21:10|15409.91|15371.91|15409.81|15371.81|15410.02|15372.02|15408.8|15370.8|10
1615972880000|2021-03-17 09:21:20|15409.78|15371.78|15409.66|15371.66|15409.82|15371.82|15409.4|15371.4|10
1615972890000|2021-03-17 09:21:30|15409.38|15371.38|15408.92|15370.92|15410.47|15372.47|15408.92|15370.92|10
1615972900000|2021-03-17 09:21:40|15409.12|15371.12|15409.58|15371.58|15409.58|15371.58|15408.62|15370.62|9
1615972910000|2021-03-17 09:21:50|15409.54|15371.54|15407.9|15369.9|15409.85|15371.85|15407.9|15369.9|9
1615972920000|2021-03-17 09:22:00|15407.48|15369.48|15403.89|15365.89|15407.48|15369.48|15403.89|15365.89|9
1615972930000|2021-03-17 09:22:10|15402.23|15364.23|15398.91|15360.91|15402.23|15364.23|15398.55|15360.55|10
1615972940000|2021-03-17 09:22:20|15399.21|15361.21|15399.66|15361.66|15400.44|15362.44|15398.83|15360.83|10
1615972950000|2021-03-17 09:22:30|15399.96|15361.96|15403.25|15365.25|15403.57|15365.57|15399.96|15361.96|10
1615972960000|2021-03-17 09:22:40|15403.76|15365.76|15403.57|15365.57|15404.09|15366.09|15402.47|15364.47|10
1615972970000|2021-03-17 09:22:50|15402.95|15364.95|15402.92|15364.92|15403.42|15365.42|15402.07|15364.07|10
1615972980000|2021-03-17 09:23:00|15403.11|15365.11|15404.73|15366.73|15405.83|15367.83|15402.92|15364.92|10
1615972990000|2021-03-17 09:23:10|15406.02|15368.02|15405.37|15367.37|15407.1|15369.1|15405.37|15367.37|10
1615973000000|2021-03-17 09:23:20|15405.36|15367.36|15399.07|15361.07|15405.36|15367.36|15399.07|15361.07|10
1615973010000|2021-03-17 09:23:30|15397.99|15359.99|15396.05|15358.05|15398.08|15360.08|15396.02|15358.02|10
1615973020000|2021-03-17 09:23:40|15394.81|15356.81|15390.81|15352.81|15394.96|15356.96|15390.81|15352.81|10
1615973030000|2021-03-17 09:23:50|15390.52|15352.52|15390.71|15352.71|15390.71|15352.71|15389.31|15351.31|10
1615973040000|2021-03-17 09:24:00|15390|15352|15389.39|15351.39|15390.79|15352.79|15388.43|15350.43|10
1615973050000|2021-03-17 09:24:10|15390.39|15352.39|15390.74|15352.74|15390.74|15352.74|15388.44|15350.44|10
1615973060000|2021-03-17 09:24:20|15390.25|15352.25|15394.33|15356.33|15394.33|15356.33|15390.25|15352.25|10
1615973070000|2021-03-17 09:24:30|15394.12|15356.12|15395.59|15357.59|15395.63|15357.63|15394.12|15356.12|10
1615973080000|2021-03-17 09:24:40|15395.63|15357.63|15391.9|15353.9|15395.68|15357.68|15391.9|15353.9|10
1615973090000|2021-03-17 09:24:50|15391.78|15353.78|15392.35|15354.35|15392.65|15354.65|15391.28|15353.28|9
1615973100000|2021-03-17 09:25:00|15391.89|15353.89|15393.74|15355.74|15393.74|15355.74|15391.89|15353.89|10
1615973110000|2021-03-17 09:25:10|15393.84|15355.84|15397.23|15359.23|15397.23|15359.23|15393.84|15355.84|10
1615973120000|2021-03-17 09:25:20|15397.59|15359.59|15396.94|15358.94|15397.84|15359.84|15396.94|15358.94|10
1615973130000|2021-03-17 09:25:30|15396.87|15358.87|15394.89|15356.89|15396.96|15358.96|15394.59|15356.59|10
1615973140000|2021-03-17 09:25:40|15394.35|15356.35|15394.26|15356.26|15394.35|15356.35|15393.14|15355.14|10
1615973150000|2021-03-17 09:25:50|15394.82|15356.82|15394.61|15356.61|15395.13|15357.13|15394.02|15356.02|10
1615973160000|2021-03-17 09:26:00|15394.84|15356.84|15398.04|15360.04|15398.04|15360.04|15394.84|15356.84|10
1615973170000|2021-03-17 09:26:10|15397.88|15359.88|15402.96|15364.96|15402.96|15364.96|15397.88|15359.88|10
1615973180000|2021-03-17 09:26:20|15404.01|15366.01|15408.79|15370.79|15408.79|15370.79|15404.01|15366.01|10
1615973190000|2021-03-17 09:26:30|15408.93|15370.93|15414.66|15376.66|15414.66|15376.66|15408.74|15370.74|10
1615973200000|2021-03-17 09:26:40|15414.36|15376.36|15414.92|15376.92|15414.92|15376.92|15413.11|15375.11|10
1615973210000|2021-03-17 09:26:50|15415.35|15377.35|15416.76|15378.76|15417.22|15379.22|15415.35|15377.35|10
1615973220000|2021-03-17 09:27:00|15417.66|15379.66|15420.03|15382.03|15420.57|15382.57|15417.66|15379.66|10
1615973230000|2021-03-17 09:27:10|15421.36|15383.36|15420.15|15382.15|15421.83|15383.83|15420.15|15382.15|10
1615973240000|2021-03-17 09:27:20|15419.79|15381.79|15418.66|15380.66|15419.79|15381.79|15418.13|15380.13|9
1615973250000|2021-03-17 09:27:30|15418.75|15380.75|15419.33|15381.33|15419.64|15381.64|15418.75|15380.75|10
1615973260000|2021-03-17 09:27:40|15419.45|15381.45|15415.91|15377.91|15419.45|15381.45|15415.91|15377.91|9
1615973270000|2021-03-17 09:27:50|15415.38|15377.38|15413.04|15375.04|15415.39|15377.39|15413.04|15375.04|9
1615973280000|2021-03-17 09:28:00|15412.97|15374.97|15409.11|15371.11|15412.97|15374.97|15409.11|15371.11|10
1615973290000|2021-03-17 09:28:10|15409.26|15371.26|15408.24|15370.24|15409.26|15371.26|15407.39|15369.39|10
1615973300000|2021-03-17 09:28:20|15408.09|15370.09|15409.92|15371.92|15409.92|15371.92|15407.68|15369.68|10
1615973310000|2021-03-17 09:28:30|15410.41|15372.41|15410.56|15372.56|15410.69|15372.69|15409.78|15371.78|10
1615973320000|2021-03-17 09:28:40|15410.94|15372.94|15411.02|15373.02|15412.62|15374.62|15410.94|15372.94|10
1615973330000|2021-03-17 09:28:50|15411.88|15373.88|15413.51|15375.51|15413.51|15375.51|15411.01|15373.01|10
1615973340000|2021-03-17 09:29:00|15414.25|15376.25|15414.29|15376.29|15414.29|15376.29|15412.79|15374.79|10
1615973350000|2021-03-17 09:29:10|15414.35|15376.35|15413.26|15375.26|15414.43|15376.43|15413.26|15375.26|10
1615973360000|2021-03-17 09:29:20|15413.47|15375.47|15411.79|15373.79|15413.51|15375.51|15411.79|15373.79|10
1615973370000|2021-03-17 09:29:30|15411.97|15373.97|15409.87|15371.87|15411.97|15373.97|15409.87|15371.87|10
1615973380000|2021-03-17 09:29:40|15410.3|15372.3|15405.95|15367.95|15410.3|15372.3|15405.95|15367.95|10
1615973390000|2021-03-17 09:29:50|15405.28|15367.28|15401.67|15363.67|15405.28|15367.28|15401.67|15363.67|10
1615973400000|2021-03-17 09:30:00|15401.52|15363.52|15398.62|15360.62|15401.91|15363.91|15398.62|15360.62|8
1615973410000|2021-03-17 09:30:10|15399.01|15361.01|15393.49|15355.49|15399.01|15361.01|15393.49|15355.49|10
1615973420000|2021-03-17 09:30:20|15393.98|15355.98|15387.97|15349.97|15393.98|15355.98|15387.97|15349.97|10
1615973430000|2021-03-17 09:30:30|15387.74|15349.74|15383.7|15345.7|15388.5|15350.5|15383.7|15345.7|10
1615973440000|2021-03-17 09:30:40|15383.37|15345.37|15383.7|15345.7|15383.72|15345.72|15382.65|15344.65|9
1615973450000|2021-03-17 09:30:50|15383.61|15345.61|15381.39|15343.39|15384.07|15346.07|15381.39|15343.39|10
1615973460000|2021-03-17 09:31:00|15380.62|15342.62|15374.45|15336.45|15380.78|15342.78|15374.45|15336.45|10
1615973470000|2021-03-17 09:31:10|15373.7|15335.7|15366.9|15328.9|15373.7|15335.7|15366.9|15328.9|10
1615973480000|2021-03-17 09:31:20|15366.63|15328.63|15363.77|15325.77|15366.63|15328.63|15363.77|15325.77|10
1615973490000|2021-03-17 09:31:30|15361.39|15323.39|15361.45|15323.45|15361.91|15323.91|15360.77|15322.77|10
1615973500000|2021-03-17 09:31:40|15361.14|15323.14|15366.92|15328.92|15366.92|15328.92|15360.74|15322.74|10
1615973510000|2021-03-17 09:31:50|15368.37|15330.37|15373.83|15335.83|15373.83|15335.83|15368.37|15330.37|10
1615973520000|2021-03-17 09:32:00|15374.58|15336.58|15378.26|15340.26|15378.36|15340.36|15374.58|15336.58|10
1615973530000|2021-03-17 09:32:10|15378.92|15340.92|15382.99|15344.99|15382.99|15344.99|15378.92|15340.92|10
1615973540000|2021-03-17 09:32:20|15382.38|15344.38|15382.69|15344.69|15383.08|15345.08|15381.71|15343.71|10
1615973550000|2021-03-17 09:32:30|15382.93|15344.93|15381.46|15343.46|15383.27|15345.27|15381.46|15343.46|9
1615973560000|2021-03-17 09:32:40|15380.53|15342.53|15380.41|15342.41|15380.53|15342.53|15378.81|15340.81|10
1615973570000|2021-03-17 09:32:50|15380.1|15342.1|15376.68|15338.68|15380.39|15342.39|15376.68|15338.68|10
1615973580000|2021-03-17 09:33:00|15376.96|15338.96|15375.71|15337.71|15376.96|15338.96|15374.84|15336.84|10
1615973590000|2021-03-17 09:33:10|15374.34|15336.34|15371.14|15333.14|15374.93|15336.93|15371.14|15333.14|10
1615973600000|2021-03-17 09:33:20|15371.08|15333.08|15367.8|15329.8|15371.14|15333.14|15367.8|15329.8|10
1615973610000|2021-03-17 09:33:30|15368.32|15330.32|15363.67|15325.67|15368.32|15330.32|15363.67|15325.67|10
1615973620000|2021-03-17 09:33:40|15363.68|15325.68|15364.52|15326.52|15364.52|15326.52|15363.28|15325.28|10
1615973630000|2021-03-17 09:33:50|15362.9|15324.9|15350.68|15312.68|15362.9|15324.9|15350.68|15312.68|10
1615973640000|2021-03-17 09:34:00|15351.42|15313.42|15350.11|15312.11|15351.42|15313.42|15348|15310|10
1615973650000|2021-03-17 09:34:10|15348.81|15310.81|15343.51|15305.51|15348.81|15310.81|15342.46|15304.46|10
1615973660000|2021-03-17 09:34:20|15344.85|15306.85|15342.17|15304.17|15344.85|15306.85|15342.17|15304.17|10
1615973670000|2021-03-17 09:34:30|15342.76|15304.76|15344.88|15306.88|15344.98|15306.98|15342.66|15304.66|9
1615973680000|2021-03-17 09:34:40|15345.19|15307.19|15342.25|15304.25|15345.5|15307.5|15342.25|15304.25|10
1615973690000|2021-03-17 09:34:50|15341.98|15303.98|15343.81|15305.81|15344.18|15306.18|15341.85|15303.85|10
1615973700000|2021-03-17 09:35:00|15345.61|15307.61|15349.72|15311.72|15349.72|15311.72|15345.61|15307.61|10
1615973710000|2021-03-17 09:35:10|15349.67|15311.67|15351.78|15313.78|15352.97|15314.97|15349.31|15311.31|10
1615973720000|2021-03-17 09:35:20|15351.73|15313.73|15357.11|15319.11|15357.11|15319.11|15351.73|15313.73|10
1615973730000|2021-03-17 09:35:30|15357.34|15319.34|15360.89|15322.89|15362.05|15324.05|15357.23|15319.23|10
1615973740000|2021-03-17 09:35:40|15360.08|15322.08|15356.71|15318.71|15360.43|15322.43|15356.71|15318.71|10
1615973750000|2021-03-17 09:35:50|15355.85|15317.85|15353.31|15315.31|15355.85|15317.85|15353.31|15315.31|10
1615973760000|2021-03-17 09:36:00|15353.72|15315.72|15349.7|15311.7|15353.72|15315.72|15349.06|15311.06|10
1615973770000|2021-03-17 09:36:10|15349.27|15311.27|15345.16|15307.16|15349.27|15311.27|15345.16|15307.16|10
1615973780000|2021-03-17 09:36:20|15344.12|15306.12|15340.56|15302.56|15344.12|15306.12|15340.56|15302.56|10
1615973790000|2021-03-17 09:36:30|15340.08|15302.08|15335.95|15297.95|15340.08|15302.08|15335.23|15297.23|10
1615973800000|2021-03-17 09:36:40|15333.85|15295.85|15322.71|15284.71|15333.85|15295.85|15322.71|15284.71|10
1615973810000|2021-03-17 09:36:50|15321.69|15283.69|15321.09|15283.09|15321.78|15283.78|15320.91|15282.91|10
1615973820000|2021-03-17 09:37:00|15320.77|15282.77|15321.24|15283.24|15321.48|15283.48|15320.4|15282.4|10
1615973830000|2021-03-17 09:37:10|15321.17|15283.17|15319.39|15281.39|15321.17|15283.17|15318.6|15280.6|10
1615973840000|2021-03-17 09:37:20|15319.69|15281.69|15320.11|15282.11|15320.11|15282.11|15317.43|15279.43|10
1615973850000|2021-03-17 09:37:30|15319.58|15281.58|15319.88|15281.88|15320.72|15282.72|15318.32|15280.32|10
1615973860000|2021-03-17 09:37:40|15319.44|15281.44|15318.52|15280.52|15320.2|15282.2|15318.16|15280.16|10
1615973870000|2021-03-17 09:37:50|15316.26|15278.26|15312.18|15274.18|15317.76|15279.76|15312.18|15274.18|10
1615973880000|2021-03-17 09:38:00|15311.14|15273.14|15307.37|15269.37|15311.14|15273.14|15307.14|15269.14|10
1615973890000|2021-03-17 09:38:10|15306.4|15268.4|15291.7|15253.7|15306.4|15268.4|15291.7|15253.7|10
1615973900000|2021-03-17 09:38:20|15291.52|15253.52|15283.87|15245.87|15291.74|15253.74|15282.84|15244.84|10
1615973910000|2021-03-17 09:38:30|15283.46|15245.46|15286.96|15248.96|15286.96|15248.96|15283.46|15245.46|10
1615973920000|2021-03-17 09:38:40|15286.81|15248.81|15286.08|15248.08|15286.83|15248.83|15285.58|15247.58|10
1615973930000|2021-03-17 09:38:50|15286.54|15248.54|15290.12|15252.12|15290.12|15252.12|15286.54|15248.54|10
1615973940000|2021-03-17 09:39:00|15290.74|15252.74|15294.83|15256.83|15294.83|15256.83|15290.74|15252.74|10
1615973950000|2021-03-17 09:39:10|15298.6|15260.6|15305.31|15267.31|15305.31|15267.31|15298.6|15260.6|10
1615973960000|2021-03-17 09:39:20|15306.55|15268.55|15316.74|15278.74|15316.74|15278.74|15306.55|15268.55|10
1615973970000|2021-03-17 09:39:30|15317.85|15279.85|15320.32|15282.32|15321.23|15283.23|15317.85|15279.85|10
1615973980000|2021-03-17 09:39:40|15321.94|15283.94|15325.73|15287.73|15325.73|15287.73|15321.94|15283.94|10
1615973990000|2021-03-17 09:39:50|15326.85|15288.85|15335.98|15297.98|15335.98|15297.98|15326.43|15288.43|10
1615974000000|2021-03-17 09:40:00|15337|15299|15339.89|15301.89|15340.57|15302.57|15336.67|15298.67|10
1615974010000|2021-03-17 09:40:10|15339.82|15301.82|15342.54|15304.54|15342.54|15304.54|15339.82|15301.82|10
1615974020000|2021-03-17 09:40:20|15343.24|15305.24|15344.86|15306.86|15344.86|15306.86|15342.94|15304.94|10
1615974030000|2021-03-17 09:40:30|15345.11|15307.11|15344.47|15306.47|15345.11|15307.11|15343.19|15305.19|10
1615974040000|2021-03-17 09:40:40|15344.42|15306.42|15338.64|15300.64|15344.42|15306.42|15338.64|15300.64|10
1615974050000|2021-03-17 09:40:50|15336.9|15298.9|15333.78|15295.78|15336.9|15298.9|15333.78|15295.78|8
1615974060000|2021-03-17 09:41:00|15333.15|15295.15|15331.27|15293.27|15333.15|15295.15|15330.88|15292.88|10
1615974070000|2021-03-17 09:41:10|15331.21|15293.21|15328.17|15290.17|15331.32|15293.32|15328.17|15290.17|10
1615974080000|2021-03-17 09:41:20|15327.13|15289.13|15318.43|15280.43|15327.13|15289.13|15318.43|15280.43|10
1615974090000|2021-03-17 09:41:30|15317.38|15279.38|15308.26|15270.26|15317.38|15279.38|15308.26|15270.26|10
1615974100000|2021-03-17 09:41:40|15307.07|15269.07|15306.95|15268.95|15307.07|15269.07|15303.21|15265.21|10
1615974110000|2021-03-17 09:41:50|15306.61|15268.61|15305.9|15267.9|15307.54|15269.54|15305.49|15267.49|10
1615974120000|2021-03-17 09:42:00|15305.37|15267.37|15306.13|15268.13|15306.13|15268.13|15303.3|15265.3|10
1615974130000|2021-03-17 09:42:10|15307.74|15269.74|15312.63|15274.63|15313.3|15275.3|15307.74|15269.74|10
1615974140000|2021-03-17 09:42:20|15312.51|15274.51|15315.38|15277.38|15315.38|15277.38|15312.43|15274.43|10
1615974150000|2021-03-17 09:42:30|15315.98|15277.98|15316.62|15278.62|15317.69|15279.69|15315.21|15277.21|10
1615974160000|2021-03-17 09:42:40|15316.65|15278.65|15315.67|15277.67|15316.65|15278.65|15314.91|15276.91|10
1615974170000|2021-03-17 09:42:50|15315.2|15277.2|15317.62|15279.62|15317.95|15279.95|15315.2|15277.2|10
1615974180000|2021-03-17 09:43:00|15317.7|15279.7|15313.74|15275.74|15317.7|15279.7|15313.74|15275.74|10
1615974190000|2021-03-17 09:43:10|15312.35|15274.35|15304.06|15266.06|15312.35|15274.35|15304.06|15266.06|10
1615974200000|2021-03-17 09:43:20|15303.72|15265.72|15300.12|15262.12|15304.53|15266.53|15300.12|15262.12|10
1615974210000|2021-03-17 09:43:30|15301.84|15263.84|15303.78|15265.78|15304.13|15266.13|15300.49|15262.49|9
1615974220000|2021-03-17 09:43:40|15304.06|15266.06|15301.39|15263.39|15304.09|15266.09|15301.26|15263.26|10
1615974230000|2021-03-17 09:43:50|15300.08|15262.08|15300.62|15262.62|15302.15|15264.15|15300.08|15262.08|10
1615974240000|2021-03-17 09:44:00|15302.5|15264.5|15298.45|15260.45|15302.53|15264.53|15298.45|15260.45|10
1615974250000|2021-03-17 09:44:10|15297.36|15259.36|15291.61|15253.61|15298.21|15260.21|15291.61|15253.61|10
1615974260000|2021-03-17 09:44:20|15291.26|15253.26|15284.86|15246.86|15291.26|15253.26|15284.86|15246.86|10
1615974270000|2021-03-17 09:44:30|15283.52|15245.52|15281.44|15243.44|15283.52|15245.52|15281.44|15243.44|10
1615974280000|2021-03-17 09:44:40|15281.51|15243.51|15274.61|15236.61|15281.51|15243.51|15274.07|15236.07|10
1615974290000|2021-03-17 09:44:50|15276.43|15238.43|15272.95|15234.95|15276.84|15238.84|15272.95|15234.95|10
1615974300000|2021-03-17 09:45:00|15271.02|15233.02|15262|15224|15271.02|15233.02|15262|15224|10
1615974310000|2021-03-17 09:45:10|15261.78|15223.78|15255.88|15217.88|15263.18|15225.18|15255.88|15217.88|10
1615974320000|2021-03-17 09:45:20|15255.35|15217.35|15254.83|15216.83|15255.94|15217.94|15253.78|15215.78|10
1615974330000|2021-03-17 09:45:30|15253.83|15215.83|15253.7|15215.7|15254.8|15216.8|15253.43|15215.43|10
1615974340000|2021-03-17 09:45:40|15253.4|15215.4|15247.16|15209.16|15253.4|15215.4|15247.16|15209.16|10
1615974350000|2021-03-17 09:45:50|15247.29|15209.29|15246.72|15208.72|15248.93|15210.93|15246.02|15208.02|10
1615974360000|2021-03-17 09:46:00|15245.98|15207.98|15246.28|15208.28|15248.19|15210.19|15245.98|15207.98|10
1615974370000|2021-03-17 09:46:10|15244.58|15206.58|15242.57|15204.57|15245.62|15207.62|15242.57|15204.57|10
1615974380000|2021-03-17 09:46:20|15245.04|15207.04|15242.31|15204.31|15245.15|15207.15|15242.31|15204.31|10
1615974390000|2021-03-17 09:46:30|15241.93|15203.93|15239.96|15201.96|15244.34|15206.34|15239.96|15201.96|10
1615974400000|2021-03-17 09:46:40|15235.48|15197.48|15240.52|15202.52|15240.52|15202.52|15235.48|15197.48|10
1615974410000|2021-03-17 09:46:50|15240.04|15202.04|15236.99|15198.99|15240.04|15202.04|15235.45|15197.45|10
1615974420000|2021-03-17 09:47:00|15235.99|15197.99|15231.8|15193.8|15236.2|15198.2|15230.94|15192.94|10
1615974430000|2021-03-17 09:47:10|15231.15|15193.15|15230.77|15192.77|15231.6|15193.6|15229.8|15191.8|10
1615974440000|2021-03-17 09:47:20|15231.24|15193.24|15230.47|15192.47|15232.56|15194.56|15230.47|15192.47|10
1615974450000|2021-03-17 09:47:30|15231.38|15193.38|15226.19|15188.19|15231.38|15193.38|15226.19|15188.19|10
1615974460000|2021-03-17 09:47:40|15225.59|15187.59|15216.51|15178.51|15225.59|15187.59|15215.73|15177.73|10
1615974470000|2021-03-17 09:47:50|15214.38|15176.38|15205.11|15167.11|15214.38|15176.38|15205.11|15167.11|10
1615974480000|2021-03-17 09:48:00|15204.99|15166.99|15199.22|15161.22|15205.43|15167.43|15199.22|15161.22|10
1615974490000|2021-03-17 09:48:10|15198.63|15160.63|15191.41|15153.41|15198.63|15160.63|15190.05|15152.05|10
1615974500000|2021-03-17 09:48:20|15192.6|15154.6|15200.93|15162.93|15200.93|15162.93|15192.6|15154.6|10
1615974510000|2021-03-17 09:48:30|15199.89|15161.89|15203.01|15165.01|15203.64|15165.64|15199.89|15161.89|10
1615974520000|2021-03-17 09:48:40|15201.75|15163.75|15197.35|15159.35|15202.6|15164.6|15197.35|15159.35|10
1615974530000|2021-03-17 09:48:50|15198.27|15160.27|15199.52|15161.52|15199.99|15161.99|15198.27|15160.27|10
1615974540000|2021-03-17 09:49:00|15198.12|15160.12|15187.86|15149.86|15198.12|15160.12|15187.86|15149.86|10
1615974550000|2021-03-17 09:49:10|15185.56|15147.56|15179.34|15141.34|15185.83|15147.83|15179.34|15141.34|10
1615974560000|2021-03-17 09:49:20|15179.26|15141.26|15174.93|15136.93|15179.26|15141.26|15169.8|15131.8|10
1615974570000|2021-03-17 09:49:30|15174.6|15136.6|15187.77|15149.77|15187.77|15149.77|15174.42|15136.42|10
1615974580000|2021-03-17 09:49:40|15189.88|15151.88|15195.36|15157.36|15195.36|15157.36|15188.8|15150.8|10
1615974590000|2021-03-17 09:49:50|15195.22|15157.22|15199.35|15161.35|15200.29|15162.29|15195.22|15157.22|10
1615974600000|2021-03-17 09:50:00|15198.6|15160.6|15200.08|15162.08|15200.29|15162.29|15198.6|15160.6|10
1615974610000|2021-03-17 09:50:10|15202.9|15164.9|15206.95|15168.95|15206.95|15168.95|15202.06|15164.06|10
1615974620000|2021-03-17 09:50:20|15206.29|15168.29|15211.03|15173.03|15211.03|15173.03|15206.19|15168.19|10
1615974630000|2021-03-17 09:50:30|15213.38|15175.38|15219.32|15181.32|15219.32|15181.32|15213.38|15175.38|10
1615974640000|2021-03-17 09:50:40|15219.87|15181.87|15227.2|15189.2|15227.2|15189.2|15219.87|15181.87|10
1615974650000|2021-03-17 09:50:50|15227.48|15189.48|15234.57|15196.57|15234.57|15196.57|15227.48|15189.48|10
1615974660000|2021-03-17 09:51:00|15234.34|15196.34|15235.18|15197.18|15237.36|15199.36|15233.6|15195.6|10
1615974670000|2021-03-17 09:51:10|15235.27|15197.27|15232|15194|15235.27|15197.27|15230.61|15192.61|10
1615974680000|2021-03-17 09:51:20|15230.55|15192.55|15231.65|15193.65|15232.96|15194.96|15230.07|15192.07|10
1615974690000|2021-03-17 09:51:30|15232.65|15194.65|15231.26|15193.26|15233.92|15195.92|15231.26|15193.26|10
1615974700000|2021-03-17 09:51:40|15231.27|15193.27|15226.39|15188.39|15231.27|15193.27|15226.33|15188.33|10
1615974710000|2021-03-17 09:51:50|15224.61|15186.61|15213.13|15175.13|15224.61|15186.61|15213.13|15175.13|10
1615974720000|2021-03-17 09:52:00|15212.9|15174.9|15213.51|15175.51|15213.51|15175.51|15211.22|15173.22|10
1615974730000|2021-03-17 09:52:10|15214.34|15176.34|15213.58|15175.58|15214.52|15176.52|15211.65|15173.65|10
1615974740000|2021-03-17 09:52:20|15213.64|15175.64|15213.78|15175.78|15213.81|15175.81|15212.96|15174.96|10
1615974750000|2021-03-17 09:52:30|15215.04|15177.04|15209.14|15171.14|15215.04|15177.04|15207.36|15169.36|10
1615974760000|2021-03-17 09:52:40|15209.34|15171.34|15217.87|15179.87|15217.87|15179.87|15209.34|15171.34|10
1615974770000|2021-03-17 09:52:50|15219.45|15181.45|15225.22|15187.22|15225.22|15187.22|15218.71|15180.71|10
1615974780000|2021-03-17 09:53:00|15225.64|15187.64|15233.58|15195.58|15233.58|15195.58|15224.25|15186.25|10
1615974790000|2021-03-17 09:53:10|15234.33|15196.33|15235.17|15197.17|15236.1|15198.1|15234.33|15196.33|10
1615974800000|2021-03-17 09:53:20|15235.49|15197.49|15235.63|15197.63|15239|15201|15235.49|15197.49|10
1615974810000|2021-03-17 09:53:30|15233.48|15195.48|15232.33|15194.33|15233.68|15195.68|15231.42|15193.42|10
1615974820000|2021-03-17 09:53:40|15233.35|15195.35|15231.82|15193.82|15233.79|15195.79|15231.82|15193.82|10
1615974830000|2021-03-17 09:53:50|15232.99|15194.99|15231.79|15193.79|15233.35|15195.35|15231.3|15193.3|10
1615974840000|2021-03-17 09:54:00|15232.77|15194.77|15232.6|15194.6|15234.28|15196.28|15232.6|15194.6|10
1615974850000|2021-03-17 09:54:10|15233.17|15195.17|15240.64|15202.64|15240.64|15202.64|15233.17|15195.17|10
1615974860000|2021-03-17 09:54:20|15240.84|15202.84|15244.1|15206.1|15244.68|15206.68|15240.84|15202.84|10
1615974870000|2021-03-17 09:54:30|15243.86|15205.86|15246.92|15208.92|15246.92|15208.92|15243.6|15205.6|10
1615974880000|2021-03-17 09:54:40|15246.96|15208.96|15251.92|15213.92|15251.94|15213.94|15246.96|15208.96|10
1615974890000|2021-03-17 09:54:50|15252.48|15214.48|15251.79|15213.79|15252.48|15214.48|15249.86|15211.86|10
1615974900000|2021-03-17 09:55:00|15250.91|15212.91|15253.33|15215.33|15253.33|15215.33|15250.17|15212.17|10
1615974910000|2021-03-17 09:55:10|15253.4|15215.4|15253.05|15215.05|15253.8|15215.8|15253.05|15215.05|10
1615974920000|2021-03-17 09:55:20|15250.44|15212.44|15243.98|15205.98|15250.69|15212.69|15243.98|15205.98|10
1615974930000|2021-03-17 09:55:30|15242.65|15204.65|15233.79|15195.79|15242.65|15204.65|15233.79|15195.79|10
1615974940000|2021-03-17 09:55:40|15232.65|15194.65|15231.21|15193.21|15233.24|15195.24|15231.04|15193.04|10
1615974950000|2021-03-17 09:55:50|15231.44|15193.44|15235.38|15197.38|15235.38|15197.38|15231.18|15193.18|10
1615974960000|2021-03-17 09:56:00|15235.14|15197.14|15240.18|15202.18|15240.18|15202.18|15235.14|15197.14|10
1615974970000|2021-03-17 09:56:10|15240.79|15202.79|15242.81|15204.81|15243.08|15205.08|15240.79|15202.79|10
1615974980000|2021-03-17 09:56:20|15242.64|15204.64|15241.65|15203.65|15242.67|15204.67|15240.93|15202.93|9
1615974990000|2021-03-17 09:56:30|15241.22|15203.22|15243.27|15205.27|15243.41|15205.41|15241.04|15203.04|10
1615975000000|2021-03-17 09:56:40|15243.35|15205.35|15245.76|15207.76|15245.76|15207.76|15243.35|15205.35|9
1615975010000|2021-03-17 09:56:50|15245.48|15207.48|15247.58|15209.58|15247.58|15209.58|15245.48|15207.48|10
1615975020000|2021-03-17 09:57:00|15246.81|15208.81|15253.69|15215.69|15253.69|15215.69|15246.71|15208.71|10
1615975030000|2021-03-17 09:57:10|15253.01|15215.01|15247.81|15209.81|15253.01|15215.01|15247.81|15209.81|10
1615975040000|2021-03-17 09:57:20|15247.7|15209.7|15244.39|15206.39|15247.7|15209.7|15244.05|15206.05|10
1615975050000|2021-03-17 09:57:30|15245.37|15207.37|15241.81|15203.81|15245.37|15207.37|15241.81|15203.81|10
1615975060000|2021-03-17 09:57:40|15240.55|15202.55|15241.9|15203.9|15241.9|15203.9|15240.34|15202.34|10
1615975070000|2021-03-17 09:57:50|15241.55|15203.55|15239.58|15201.58|15241.55|15203.55|15239.58|15201.58|10
1615975080000|2021-03-17 09:58:00|15239.6|15201.6|15234.84|15196.84|15239.61|15201.61|15234.68|15196.68|10
1615975090000|2021-03-17 09:58:10|15234.69|15196.69|15236.46|15198.46|15236.46|15198.46|15233.45|15195.45|10
1615975100000|2021-03-17 09:58:20|15236.45|15198.45|15236.95|15198.95|15238.44|15200.44|15236.01|15198.01|10
1615975110000|2021-03-17 09:58:30|15236.8|15198.8|15231.78|15193.78|15237.46|15199.46|15231.78|15193.78|10
1615975120000|2021-03-17 09:58:40|15232.17|15194.17|15233.99|15195.99|15234.57|15196.57|15232.17|15194.17|10
1615975130000|2021-03-17 09:58:50|15233.69|15195.69|15235.61|15197.61|15236.2|15198.2|15233.69|15195.69|10
1615975140000|2021-03-17 09:59:00|15234.96|15196.96|15239.7|15201.7|15239.7|15201.7|15234.96|15196.96|10
1615975150000|2021-03-17 09:59:10|15240.16|15202.16|15243.6|15205.6|15243.6|15205.6|15240.16|15202.16|10
1615975160000|2021-03-17 09:59:20|15245.56|15207.56|15251.54|15213.54|15251.68|15213.68|15245.56|15207.56|10
1615975170000|2021-03-17 09:59:30|15251.9|15213.9|15255.49|15217.49|15255.52|15217.52|15251.9|15213.9|10
1615975180000|2021-03-17 09:59:40|15255.92|15217.92|15255.25|15217.25|15255.99|15217.99|15254.24|15216.24|10
1615975190000|2021-03-17 09:59:50|15255.16|15217.16|15250.17|15212.17|15255.16|15217.16|15250.17|15212.17|10
1615975200000|2021-03-17 10:00:00|15249.98|15211.98|15246.88|15208.88|15250.05|15212.05|15246.88|15208.88|10
1615975210000|2021-03-17 10:00:10|15247.08|15209.08|15241.58|15203.58|15247.08|15209.08|15241.58|15203.58|10
1615975220000|2021-03-17 10:00:20|15242.01|15204.01|15235.27|15197.27|15242.01|15204.01|15235.27|15197.27|10
1615975230000|2021-03-17 10:00:30|15233.98|15195.98|15231.53|15193.53|15233.98|15195.98|15231.53|15193.53|10
1615975240000|2021-03-17 10:00:40|15231.64|15193.64|15228.75|15190.75|15231.64|15193.64|15228.75|15190.75|10
1615975250000|2021-03-17 10:00:50|15228.47|15190.47|15226.24|15188.24|15228.47|15190.47|15226.24|15188.24|10
1615975260000|2021-03-17 10:01:00|15225.42|15187.42|15226.87|15188.87|15226.87|15188.87|15225.19|15187.19|10
1615975270000|2021-03-17 10:01:10|15228.34|15190.34|15224.7|15186.7|15228.34|15190.34|15223.55|15185.55|10
1615975280000|2021-03-17 10:01:20|15225.65|15187.65|15226.17|15188.17|15226.35|15188.35|15225.18|15187.18|10
1615975290000|2021-03-17 10:01:30|15226.29|15188.29|15233.68|15195.68|15233.68|15195.68|15226.29|15188.29|10
1615975300000|2021-03-17 10:01:40|15234.6|15196.6|15239.33|15201.33|15239.33|15201.33|15234.6|15196.6|10
1615975310000|2021-03-17 10:01:50|15239.44|15201.44|15246.41|15208.41|15246.41|15208.41|15239.4|15201.4|10
1615975320000|2021-03-17 10:02:00|15246.7|15208.7|15261.86|15223.86|15261.86|15223.86|15246.6|15208.6|10
1615975330000|2021-03-17 10:02:10|15264.29|15226.29|15274.32|15236.32|15274.32|15236.32|15264.29|15226.29|10
1615975340000|2021-03-17 10:02:20|15276.78|15238.78|15284.56|15246.56|15285.91|15247.91|15276.78|15238.78|10
1615975350000|2021-03-17 10:02:30|15285.22|15247.22|15287.44|15249.44|15288.3|15250.3|15285.22|15247.22|10
1615975360000|2021-03-17 10:02:40|15287.3|15249.3|15286.83|15248.83|15287.83|15249.83|15285.28|15247.28|10
1615975370000|2021-03-17 10:02:50|15286.79|15248.79|15285.5|15247.5|15287.21|15249.21|15285.5|15247.5|10
1615975380000|2021-03-17 10:03:00|15286.19|15248.19|15288.18|15250.18|15288.18|15250.18|15286.19|15248.19|9
1615975390000|2021-03-17 10:03:10|15290.17|15252.17|15294.12|15256.12|15294.12|15256.12|15290.17|15252.17|10
1615975400000|2021-03-17 10:03:20|15293.62|15255.62|15289.38|15251.38|15296.81|15258.81|15289.38|15251.38|10
1615975410000|2021-03-17 10:03:30|15290.05|15252.05|15290.97|15252.97|15290.97|15252.97|15289.61|15251.61|10
1615975420000|2021-03-17 10:03:40|15291.82|15253.82|15297.3|15259.3|15297.3|15259.3|15291.82|15253.82|10
1615975430000|2021-03-17 10:03:50|15296.49|15258.49|15301.46|15263.46|15301.48|15263.48|15296.49|15258.49|9
1615975440000|2021-03-17 10:04:00|15301.99|15263.99|15300.61|15262.61|15301.99|15263.99|15299.73|15261.73|10
1615975450000|2021-03-17 10:04:10|15300.89|15262.89|15300.65|15262.65|15301.06|15263.06|15300.08|15262.08|10
1615975460000|2021-03-17 10:04:20|15300.45|15262.45|15297.21|15259.21|15300.85|15262.85|15297.21|15259.21|10
1615975470000|2021-03-17 10:04:30|15297.25|15259.25|15293.54|15255.54|15297.58|15259.58|15293.54|15255.54|10
1615975480000|2021-03-17 10:04:40|15293.03|15255.03|15293.95|15255.95|15294.45|15256.45|15292.76|15254.76|10
1615975490000|2021-03-17 10:04:50|15293.79|15255.79|15290.38|15252.38|15294.66|15256.66|15290.38|15252.38|10
1615975500000|2021-03-17 10:05:00|15290.55|15252.55|15283.79|15245.79|15290.55|15252.55|15283.79|15245.79|10
1615975510000|2021-03-17 10:05:10|15283.89|15245.89|15281.73|15243.73|15284.84|15246.84|15281.73|15243.73|10
1615975520000|2021-03-17 10:05:20|15281.49|15243.49|15276.67|15238.67|15281.49|15243.49|15276.67|15238.67|10
1615975530000|2021-03-17 10:05:30|15276.26|15238.26|15273.45|15235.45|15276.26|15238.26|15273.31|15235.31|10
1615975540000|2021-03-17 10:05:40|15273.05|15235.05|15273.91|15235.91|15274.06|15236.06|15272.69|15234.69|10
1615975550000|2021-03-17 10:05:50|15273.93|15235.93|15274.89|15236.89|15274.89|15236.89|15272.9|15234.9|10
1615975560000|2021-03-17 10:06:00|15272.95|15234.95|15272.48|15234.48|15273.04|15235.04|15272.07|15234.07|10
1615975570000|2021-03-17 10:06:10|15272.75|15234.75|15274.13|15236.13|15274.75|15236.75|15272.75|15234.75|10
1615975580000|2021-03-17 10:06:20|15275.09|15237.09|15275.62|15237.62|15275.94|15237.94|15275.09|15237.09|10
1615975590000|2021-03-17 10:06:30|15276.01|15238.01|15275.29|15237.29|15276.01|15238.01|15275.13|15237.13|10
1615975600000|2021-03-17 10:06:40|15274.34|15236.34|15274.36|15236.36|15274.95|15236.95|15273.6|15235.6|10
1615975610000|2021-03-17 10:06:50|15274.37|15236.37|15274.36|15236.36|15275.26|15237.26|15273.59|15235.59|9
1615975620000|2021-03-17 10:07:00|15274.37|15236.37|15273.16|15235.16|15274.63|15236.63|15273.16|15235.16|9
1615975630000|2021-03-17 10:07:10|15273.43|15235.43|15273.46|15235.46|15273.99|15235.99|15273.09|15235.09|9
1615975640000|2021-03-17 10:07:20|15273.39|15235.39|15273.34|15235.34|15273.67|15235.67|15273.3|15235.3|9
1615975650000|2021-03-17 10:07:30|15272.98|15234.98|15272.2|15234.2|15272.98|15234.98|15272.07|15234.07|10
1615975660000|2021-03-17 10:07:40|15272.08|15234.08|15273.23|15235.23|15274.07|15236.07|15271.82|15233.82|9
1615975670000|2021-03-17 10:07:50|15273.36|15235.36|15274.36|15236.36|15274.36|15236.36|15273.26|15235.26|9
1615975680000|2021-03-17 10:08:00|15274.18|15236.18|15278.34|15240.34|15278.34|15240.34|15274.02|15236.02|10
1615975690000|2021-03-17 10:08:10|15278.96|15240.96|15288.23|15250.23|15288.23|15250.23|15278.96|15240.96|10
1615975700000|2021-03-17 10:08:20|15290.75|15252.75|15293.25|15255.25|15293.25|15255.25|15288.61|15250.61|10
1615975710000|2021-03-17 10:08:30|15293.73|15255.73|15296.02|15258.02|15296.02|15258.02|15293.49|15255.49|10
1615975720000|2021-03-17 10:08:40|15296.07|15258.07|15299.59|15261.59|15299.59|15261.59|15295.96|15257.96|9
1615975730000|2021-03-17 10:08:50|15300.24|15262.24|15298.05|15260.05|15300.51|15262.51|15297.88|15259.88|10
1615975740000|2021-03-17 10:09:00|15298.32|15260.32|15305.42|15267.42|15305.42|15267.42|15298.32|15260.32|10
1615975750000|2021-03-17 10:09:10|15306.03|15268.03|15306.97|15268.97|15307.44|15269.44|15305.21|15267.21|10
1615975760000|2021-03-17 10:09:20|15307.18|15269.18|15306.52|15268.52|15307.82|15269.82|15306.33|15268.33|10
1615975770000|2021-03-17 10:09:30|15306.05|15268.05|15303.45|15265.45|15306.51|15268.51|15303.45|15265.45|10
1615975780000|2021-03-17 10:09:40|15303.19|15265.19|15299.77|15261.77|15303.19|15265.19|15299.77|15261.77|10
1615975790000|2021-03-17 10:09:50|15299.12|15261.12|15294.69|15256.69|15299.12|15261.12|15294.69|15256.69|9
1615975800000|2021-03-17 10:10:00|15294.1|15256.1|15296.91|15258.91|15296.91|15258.91|15293.9|15255.9|10
1615975810000|2021-03-17 10:10:10|15296.26|15258.26|15298.12|15260.12|15298.13|15260.13|15296.26|15258.26|10
1615975820000|2021-03-17 10:10:20|15298.23|15260.23|15298.72|15260.72|15298.72|15260.72|15297.95|15259.95|10
1615975830000|2021-03-17 10:10:30|15299.44|15261.44|15300.23|15262.23|15300.8|15262.8|15299.44|15261.44|10
1615975840000|2021-03-17 10:10:40|15300.26|15262.26|15300.43|15262.43|15300.74|15262.74|15299.87|15261.87|10
1615975850000|2021-03-17 10:10:50|15300.58|15262.58|15302.82|15264.82|15302.93|15264.93|15300.58|15262.58|10
1615975860000|2021-03-17 10:11:00|15302.39|15264.39|15303.99|15265.99|15303.99|15265.99|15302.39|15264.39|10
1615975870000|2021-03-17 10:11:10|15303.11|15265.11|15301.72|15263.72|15303.16|15265.16|15301.72|15263.72|9
1615975880000|2021-03-17 10:11:20|15301.99|15263.99|15302.98|15264.98|15303.07|15265.07|15301.97|15263.97|9
1615975890000|2021-03-17 10:11:30|15303.1|15265.1|15304.77|15266.77|15304.77|15266.77|15302.97|15264.97|10
1615975900000|2021-03-17 10:11:40|15304.75|15266.75|15305.33|15267.33|15305.91|15267.91|15304.75|15266.75|10
1615975910000|2021-03-17 10:11:50|15305.72|15267.72|15303.63|15265.63|15305.72|15267.72|15303.63|15265.63|10
1615975920000|2021-03-17 10:12:00|15302.28|15264.28|15301.89|15263.89|15302.28|15264.28|15301.57|15263.57|10
1615975930000|2021-03-17 10:12:10|15301.77|15263.77|15301.91|15263.91|15301.99|15263.99|15301.33|15263.33|10
1615975940000|2021-03-17 10:12:20|15302.45|15264.45|15303.25|15265.25|15303.82|15265.82|15302.45|15264.45|9
1615975950000|2021-03-17 10:12:30|15303.28|15265.28|15301.63|15263.63|15303.28|15265.28|15301.63|15263.63|10
1615975960000|2021-03-17 10:12:40|15302.07|15264.07|15303.08|15265.08|15303.08|15265.08|15302.05|15264.05|9
1615975970000|2021-03-17 10:12:50|15303.47|15265.47|15305.04|15267.04|15305.06|15267.06|15303.44|15265.44|9
1615975980000|2021-03-17 10:13:00|15305.52|15267.52|15304.02|15266.02|15306.1|15268.1|15304.02|15266.02|10
1615975990000|2021-03-17 10:13:10|15303.61|15265.61|15300.07|15262.07|15303.61|15265.61|15300.07|15262.07|10
1615976000000|2021-03-17 10:13:20|15299.69|15261.69|15292.5|15254.5|15299.69|15261.69|15292.5|15254.5|10
1615976010000|2021-03-17 10:13:30|15291.72|15253.72|15288.92|15250.92|15291.72|15253.72|15288.92|15250.92|10
1615976020000|2021-03-17 10:13:40|15288.65|15250.65|15291.16|15253.16|15291.16|15253.16|15288.4|15250.4|10
1615976030000|2021-03-17 10:13:50|15291.96|15253.96|15291.79|15253.79|15294.57|15256.57|15291.79|15253.79|10
1615976040000|2021-03-17 10:14:00|15291.47|15253.47|15288.36|15250.36|15291.47|15253.47|15288.36|15250.36|10
1615976050000|2021-03-17 10:14:10|15287.27|15249.27|15287.61|15249.61|15287.65|15249.65|15286.31|15248.31|10
1615976060000|2021-03-17 10:14:20|15287.73|15249.73|15293.86|15255.86|15293.86|15255.86|15287.73|15249.73|10
1615976070000|2021-03-17 10:14:30|15294.5|15256.5|15297.85|15259.85|15298.14|15260.14|15294.5|15256.5|10
1615976080000|2021-03-17 10:14:40|15300.84|15262.84|15303.04|15265.04|15303.04|15265.04|15300.71|15262.71|10
1615976090000|2021-03-17 10:14:50|15303.88|15265.88|15303.54|15265.54|15303.88|15265.88|15302.94|15264.94|10
1615976100000|2021-03-17 10:15:00|15303.46|15265.46|15304.87|15266.87|15304.87|15266.87|15302.41|15264.41|10
1615976110000|2021-03-17 10:15:10|15304.74|15266.74|15305.97|15267.97|15305.97|15267.97|15304.57|15266.57|10
1615976120000|2021-03-17 10:15:20|15305.92|15267.92|15308.8|15270.8|15309.12|15271.12|15305.92|15267.92|10
1615976130000|2021-03-17 10:15:30|15308.1|15270.1|15307.81|15269.81|15308.65|15270.65|15307.61|15269.61|10
1615976140000|2021-03-17 10:15:40|15307.7|15269.7|15308.66|15270.66|15309.61|15271.61|15307.7|15269.7|10
1615976150000|2021-03-17 10:15:50|15308.89|15270.89|15308.47|15270.47|15308.89|15270.89|15308.44|15270.44|10
1615976160000|2021-03-17 10:16:00|15308.71|15270.71|15308.91|15270.91|15308.94|15270.94|15308.54|15270.54|9
1615976170000|2021-03-17 10:16:10|15308.71|15270.71|15307.78|15269.78|15308.71|15270.71|15307.74|15269.74|10
1615976180000|2021-03-17 10:16:20|15307.28|15269.28|15305.45|15267.45|15307.28|15269.28|15305.39|15267.39|10
1615976190000|2021-03-17 10:16:30|15305.58|15267.58|15306.49|15268.49|15306.92|15268.92|15305.5|15267.5|9
1615976200000|2021-03-17 10:16:40|15307.16|15269.16|15308.87|15270.87|15308.87|15270.87|15307.16|15269.16|9
1615976210000|2021-03-17 10:16:50|15308.63|15270.63|15310.47|15272.47|15310.77|15272.77|15308.63|15270.63|10
1615976220000|2021-03-17 10:17:00|15310.78|15272.78|15311.13|15273.13|15311.2|15273.2|15310.05|15272.05|9
1615976230000|2021-03-17 10:17:10|15309.73|15271.73|15309|15271|15310.58|15272.58|15309|15271|9
1615976240000|2021-03-17 10:17:20|15308.25|15270.25|15306.36|15268.36|15308.25|15270.25|15306.36|15268.36|8
1615976250000|2021-03-17 10:17:30|15306.33|15268.33|15304.67|15266.67|15306.33|15268.33|15304.55|15266.55|9
1615976260000|2021-03-17 10:17:40|15305.24|15267.24|15303.32|15265.32|15305.24|15267.24|15303.27|15265.27|8
1615976270000|2021-03-17 10:17:50|15303.25|15265.25|15300.02|15262.02|15303.25|15265.25|15300.02|15262.02|10
1615976280000|2021-03-17 10:18:00|15299.76|15261.76|15295.81|15257.81|15299.76|15261.76|15295.81|15257.81|10
1615976290000|2021-03-17 10:18:10|15295.98|15257.98|15297.83|15259.83|15297.83|15259.83|15295.46|15257.46|10
1615976300000|2021-03-17 10:18:20|15298.08|15260.08|15302.56|15264.56|15302.56|15264.56|15298.08|15260.08|10
1615976310000|2021-03-17 10:18:30|15303.2|15265.2|15304.58|15266.58|15305.26|15267.26|15302.98|15264.98|8
1615976320000|2021-03-17 10:18:40|15303.43|15265.43|15303.36|15265.36|15304.3|15266.3|15303.36|15265.36|10
1615976330000|2021-03-17 10:18:50|15303.17|15265.17|15299.05|15261.05|15303.17|15265.17|15299.05|15261.05|10
1615976340000|2021-03-17 10:19:00|15298.96|15260.96|15297.08|15259.08|15298.96|15260.96|15296.46|15258.46|10
1615976350000|2021-03-17 10:19:10|15296.56|15258.56|15294.91|15256.91|15296.56|15258.56|15294.74|15256.74|8
1615976360000|2021-03-17 10:19:20|15294.96|15256.96|15294.37|15256.37|15294.96|15256.96|15294.37|15256.37|8
1615976370000|2021-03-17 10:19:30|15293.98|15255.98|15296.04|15258.04|15296.27|15258.27|15293.76|15255.76|9
1615976380000|2021-03-17 10:19:40|15295.75|15257.75|15297.81|15259.81|15297.95|15259.95|15295.52|15257.52|10
1615976390000|2021-03-17 10:19:50|15297.91|15259.91|15296.6|15258.6|15298.24|15260.24|15296.6|15258.6|10
1615976400000|2021-03-17 10:20:00|15296.18|15258.18|15293.83|15255.83|15296.41|15258.41|15293.83|15255.83|10
1615976410000|2021-03-17 10:20:10|15293.09|15255.09|15289.69|15251.69|15293.15|15255.15|15289.63|15251.63|10
1615976420000|2021-03-17 10:20:20|15289.37|15251.37|15286.04|15248.04|15289.37|15251.37|15286.04|15248.04|10
1615976430000|2021-03-17 10:20:30|15286.09|15248.09|15280.79|15242.79|15286.09|15248.09|15280.79|15242.79|10
1615976440000|2021-03-17 10:20:40|15279.45|15241.45|15269.85|15231.85|15279.45|15241.45|15269.33|15231.33|10
1615976450000|2021-03-17 10:20:50|15269.55|15231.55|15272.75|15234.75|15273.34|15235.34|15269.47|15231.47|10
1615976460000|2021-03-17 10:21:00|15272.4|15234.4|15273.47|15235.47|15273.7|15235.7|15272.36|15234.36|9
1615976470000|2021-03-17 10:21:10|15273.45|15235.45|15274.57|15236.57|15276.19|15238.19|15273.45|15235.45|10
1615976480000|2021-03-17 10:21:20|15274.35|15236.35|15271.48|15233.48|15274.35|15236.35|15271.48|15233.48|10
1615976490000|2021-03-17 10:21:30|15271.46|15233.46|15270.05|15232.05|15271.46|15233.46|15269.49|15231.49|10
1615976500000|2021-03-17 10:21:40|15270.48|15232.48|15275.52|15237.52|15275.52|15237.52|15270.48|15232.48|9
1615976510000|2021-03-17 10:21:50|15275.07|15237.07|15283.26|15245.26|15283.26|15245.26|15275.07|15237.07|10
1615976520000|2021-03-17 10:22:00|15283.74|15245.74|15286.53|15248.53|15287.06|15249.06|15283.74|15245.74|10
1615976530000|2021-03-17 10:22:10|15286.46|15248.46|15287.03|15249.03|15287.82|15249.82|15286.33|15248.33|9
1615976540000|2021-03-17 10:22:20|15287.35|15249.35|15286.12|15248.12|15287.54|15249.54|15286.12|15248.12|9
1615976550000|2021-03-17 10:22:30|15286.24|15248.24|15288.48|15250.48|15288.48|15250.48|15286.21|15248.21|10
1615976560000|2021-03-17 10:22:40|15288.17|15250.17|15296.07|15258.07|15296.07|15258.07|15288.17|15250.17|10
1615976570000|2021-03-17 10:22:50|15298.37|15260.37|15297.64|15259.64|15301.89|15263.89|15297.64|15259.64|10
1615976580000|2021-03-17 10:23:00|15297.67|15259.67|15291.23|15253.23|15297.67|15259.67|15291.23|15253.23|10
1615976590000|2021-03-17 10:23:10|15291.73|15253.73|15285.02|15247.02|15291.73|15253.73|15285.02|15247.02|10
1615976600000|2021-03-17 10:23:20|15284.86|15246.86|15279.72|15241.72|15284.86|15246.86|15279.4|15241.4|10
1615976610000|2021-03-17 10:23:30|15279.6|15241.6|15280.93|15242.93|15280.95|15242.95|15278.9|15240.9|9
1615976620000|2021-03-17 10:23:40|15281.94|15243.94|15283.9|15245.9|15283.94|15245.94|15281.94|15243.94|10
1615976630000|2021-03-17 10:23:50|15283.88|15245.88|15282.77|15244.77|15283.88|15245.88|15281.31|15243.31|10
1615976640000|2021-03-17 10:24:00|15283.5|15245.5|15286.84|15248.84|15286.84|15248.84|15283.02|15245.02|10
1615976650000|2021-03-17 10:24:10|15287.25|15249.25|15290.87|15252.87|15290.87|15252.87|15287.25|15249.25|10
1615976660000|2021-03-17 10:24:20|15291.81|15253.81|15295.64|15257.64|15295.7|15257.7|15291.81|15253.81|10
1615976670000|2021-03-17 10:24:30|15295.66|15257.66|15296.28|15258.28|15296.28|15258.28|15294.5|15256.5|9
1615976680000|2021-03-17 10:24:40|15296.59|15258.59|15301.23|15263.23|15301.23|15263.23|15296.59|15258.59|10
1615976690000|2021-03-17 10:24:50|15300.7|15262.7|15304|15266|15304.44|15266.44|15300.7|15262.7|10
1615976700000|2021-03-17 10:25:00|15303.04|15265.04|15302.76|15264.76|15303.65|15265.65|15302.76|15264.76|10
1615976710000|2021-03-17 10:25:10|15302.57|15264.57|15305.03|15267.03|15305.03|15267.03|15302.57|15264.57|9
1615976720000|2021-03-17 10:25:20|15305.49|15267.49|15307.93|15269.93|15307.93|15269.93|15305.14|15267.14|10
1615976730000|2021-03-17 10:25:30|15309.16|15271.16|15311.65|15273.65|15311.65|15273.65|15309.16|15271.16|9
1615976740000|2021-03-17 10:25:40|15311.88|15273.88|15314.78|15276.78|15314.78|15276.78|15311.19|15273.19|10
1615976750000|2021-03-17 10:25:50|15314.98|15276.98|15317.04|15279.04|15317.04|15279.04|15314.59|15276.59|10
1615976760000|2021-03-17 10:26:00|15317.18|15279.18|15323.68|15285.68|15323.68|15285.68|15317.18|15279.18|10
1615976770000|2021-03-17 10:26:10|15323.99|15285.99|15332.86|15294.86|15332.86|15294.86|15323.99|15285.99|10
1615976780000|2021-03-17 10:26:20|15332.64|15294.64|15341.66|15303.66|15341.69|15303.69|15332.64|15294.64|10
1615976790000|2021-03-17 10:26:30|15342|15304|15346.42|15308.42|15346.61|15308.61|15341.94|15303.94|10
1615976800000|2021-03-17 10:26:40|15346.18|15308.18|15344.81|15306.81|15346.2|15308.2|15344.81|15306.81|10
1615976810000|2021-03-17 10:26:50|15344.95|15306.95|15346.03|15308.03|15346.03|15308.03|15344.95|15306.95|9
1615976820000|2021-03-17 10:27:00|15346.09|15308.09|15347.55|15309.55|15347.55|15309.55|15345.41|15307.41|10
1615976830000|2021-03-17 10:27:10|15348.09|15310.09|15346.41|15308.41|15348.09|15310.09|15345.92|15307.92|10
1615976840000|2021-03-17 10:27:20|15346.18|15308.18|15343.73|15305.73|15346.18|15308.18|15343.6|15305.6|10
1615976850000|2021-03-17 10:27:30|15343.06|15305.06|15339.79|15301.79|15343.06|15305.06|15339.79|15301.79|10
1615976860000|2021-03-17 10:27:40|15339.86|15301.86|15340.02|15302.02|15340.38|15302.38|15339.01|15301.01|9
1615976870000|2021-03-17 10:27:50|15340.36|15302.36|15343.76|15305.76|15343.84|15305.84|15340.36|15302.36|10
1615976880000|2021-03-17 10:28:00|15343.98|15305.98|15343.91|15305.91|15344.43|15306.43|15343.45|15305.45|10
1615976890000|2021-03-17 10:28:10|15344.27|15306.27|15342.96|15304.96|15344.27|15306.27|15342.78|15304.78|10
1615976900000|2021-03-17 10:28:20|15343.14|15305.14|15341.17|15303.17|15343.14|15305.14|15341.17|15303.17|10
1615976910000|2021-03-17 10:28:30|15340.41|15302.41|15335.5|15297.5|15340.41|15302.41|15335.5|15297.5|10
1615976920000|2021-03-17 10:28:40|15335.2|15297.2|15335.89|15297.89|15335.89|15297.89|15334.34|15296.34|10
1615976930000|2021-03-17 10:28:50|15336.23|15298.23|15336.25|15298.25|15336.9|15298.9|15336.07|15298.07|10
1615976940000|2021-03-17 10:29:00|15336.2|15298.2|15335.5|15297.5|15336.2|15298.2|15335.5|15297.5|10
1615976950000|2021-03-17 10:29:10|15335.33|15297.33|15335.19|15297.19|15336.35|15298.35|15335.19|15297.19|9
1615976960000|2021-03-17 10:29:20|15335.23|15297.23|15336.27|15298.27|15336.27|15298.27|15335.23|15297.23|9
1615976970000|2021-03-17 10:29:30|15336.61|15298.61|15338.39|15300.39|15338.39|15300.39|15336.61|15298.61|10
1615976980000|2021-03-17 10:29:40|15338.45|15300.45|15339.45|15301.45|15339.47|15301.47|15337.93|15299.93|8
1615976990000|2021-03-17 10:29:50|15339.53|15301.53|15338.51|15300.51|15340.49|15302.49|15338.51|15300.51|9
1615977000000|2021-03-17 10:30:00|15338.56|15300.56|15337.57|15299.57|15338.56|15300.56|15337.54|15299.54|10
1615977010000|2021-03-17 10:30:10|15337.17|15299.17|15334.49|15296.49|15337.17|15299.17|15334.49|15296.49|9
1615977020000|2021-03-17 10:30:20|15334.5|15296.5|15333.53|15295.53|15334.5|15296.5|15333.17|15295.17|9
1615977030000|2021-03-17 10:30:30|15333.43|15295.43|15332.93|15294.93|15334.11|15296.11|15332.93|15294.93|10
1615977040000|2021-03-17 10:30:40|15333.07|15295.07|15332.15|15294.15|15333.33|15295.33|15332.03|15294.03|10
1615977050000|2021-03-17 10:30:50|15331.81|15293.81|15329.71|15291.71|15331.81|15293.81|15329.28|15291.28|10
1615977060000|2021-03-17 10:31:00|15329.63|15291.63|15328.36|15290.36|15329.79|15291.79|15328.36|15290.36|10
1615977070000|2021-03-17 10:31:10|15328.14|15290.14|15328.87|15290.87|15329.21|15291.21|15327.68|15289.68|10
1615977080000|2021-03-17 10:31:20|15329.28|15291.28|15329.56|15291.56|15329.9|15291.9|15328.98|15290.98|10
1615977090000|2021-03-17 10:31:30|15328.56|15290.56|15327.03|15289.03|15328.83|15290.83|15326.55|15288.55|10
1615977100000|2021-03-17 10:31:40|15327.05|15289.05|15329.49|15291.49|15329.49|15291.49|15327.05|15289.05|10
1615977110000|2021-03-17 10:31:50|15329.18|15291.18|15328.03|15290.03|15329.29|15291.29|15327.83|15289.83|10
1615977120000|2021-03-17 10:32:00|15327.69|15289.69|15328.71|15290.71|15328.87|15290.87|15327.69|15289.69|10
1615977130000|2021-03-17 10:32:10|15329.31|15291.31|15326.42|15288.42|15329.31|15291.31|15326.42|15288.42|10
1615977140000|2021-03-17 10:32:20|15325.6|15287.6|15325.31|15287.31|15325.74|15287.74|15325.31|15287.31|10
1615977150000|2021-03-17 10:32:30|15325.07|15287.07|15326.61|15288.61|15326.61|15288.61|15324.75|15286.75|10
1615977160000|2021-03-17 10:32:40|15327.14|15289.14|15327.04|15289.04|15327.56|15289.56|15326.8|15288.8|10
1615977170000|2021-03-17 10:32:50|15327.05|15289.05|15327.08|15289.08|15327.08|15289.08|15326.69|15288.69|10
1615977180000|2021-03-17 10:33:00|15327.06|15289.06|15328.79|15290.79|15328.86|15290.86|15327.06|15289.06|10
1615977190000|2021-03-17 10:33:10|15328.81|15290.81|15328.44|15290.44|15329.18|15291.18|15328.44|15290.44|8
1615977200000|2021-03-17 10:33:20|15328.28|15290.28|15327.13|15289.13|15328.28|15290.28|15326.79|15288.79|9
1615977210000|2021-03-17 10:33:30|15326.94|15288.94|15328.73|15290.73|15328.96|15290.96|15326.66|15288.66|10
1615977220000|2021-03-17 10:33:40|15329.41|15291.41|15331.22|15293.22|15331.22|15293.22|15329.1|15291.1|9
1615977230000|2021-03-17 10:33:50|15332.07|15294.07|15334.7|15296.7|15335.62|15297.62|15332.07|15294.07|9
1615977240000|2021-03-17 10:34:00|15335.22|15297.22|15331.74|15293.74|15335.41|15297.41|15331.74|15293.74|10
1615977250000|2021-03-17 10:34:10|15332.45|15294.45|15331.45|15293.45|15332.51|15294.51|15331.45|15293.45|10
1615977260000|2021-03-17 10:34:20|15331.47|15293.47|15329.3|15291.3|15331.47|15293.47|15329.26|15291.26|10
1615977270000|2021-03-17 10:34:30|15328.89|15290.89|15329.17|15291.17|15329.17|15291.17|15328.21|15290.21|10
1615977280000|2021-03-17 10:34:40|15329.25|15291.25|15330.23|15292.23|15330.25|15292.25|15329.25|15291.25|9
1615977290000|2021-03-17 10:34:50|15330.25|15292.25|15331.77|15293.77|15331.78|15293.78|15330.04|15292.04|10
1615977300000|2021-03-17 10:35:00|15332.32|15294.32|15339.55|15301.55|15339.61|15301.61|15332.32|15294.32|9
1615977310000|2021-03-17 10:35:10|15339.84|15301.84|15342.73|15304.73|15342.79|15304.79|15339.61|15301.61|10
1615977320000|2021-03-17 10:35:20|15343.24|15305.24|15343.17|15305.17|15344.22|15306.22|15343.17|15305.17|10
1615977330000|2021-03-17 10:35:30|15343.4|15305.4|15342.76|15304.76|15343.43|15305.43|15342.27|15304.27|10
1615977340000|2021-03-17 10:35:40|15342.47|15304.47|15344.83|15306.83|15344.83|15306.83|15342.47|15304.47|10
1615977350000|2021-03-17 10:35:50|15344.93|15306.93|15346.24|15308.24|15346.24|15308.24|15344.93|15306.93|10
1615977360000|2021-03-17 10:36:00|15346.06|15308.06|15346.06|15308.06|15346.95|15308.95|15345.83|15307.83|10
1615977370000|2021-03-17 10:36:10|15346.05|15308.05|15346.51|15308.51|15347.23|15309.23|15346.05|15308.05|10
1615977380000|2021-03-17 10:36:20|15345.97|15307.97|15345.17|15307.17|15346.31|15308.31|15345.17|15307.17|10
1615977390000|2021-03-17 10:36:30|15344.23|15306.23|15343.07|15305.07|15344.23|15306.23|15342.52|15304.52|10
1615977400000|2021-03-17 10:36:40|15342.99|15304.99|15342.76|15304.76|15343.95|15305.95|15342.76|15304.76|10
1615977410000|2021-03-17 10:36:50|15343.1|15305.1|15341.08|15303.08|15343.1|15305.1|15340.99|15302.99|10
1615977420000|2021-03-17 10:37:00|15340.89|15302.89|15341.49|15303.49|15342.36|15304.36|15340.51|15302.51|9
1615977430000|2021-03-17 10:37:10|15341.14|15303.14|15341.44|15303.44|15342.16|15304.16|15341.13|15303.13|10
1615977440000|2021-03-17 10:37:20|15341.25|15303.25|15337.97|15299.97|15341.34|15303.34|15337.97|15299.97|10
1615977450000|2021-03-17 10:37:30|15337.42|15299.42|15338.51|15300.51|15338.51|15300.51|15337.42|15299.42|10
1615977460000|2021-03-17 10:37:40|15338.99|15300.99|15347.2|15309.2|15347.2|15309.2|15338.97|15300.97|10
1615977470000|2021-03-17 10:37:50|15347.09|15309.09|15346.56|15308.56|15347.51|15309.51|15346.56|15308.56|9
1615977480000|2021-03-17 10:38:00|15345.95|15307.95|15345.71|15307.71|15346.58|15308.58|15345.71|15307.71|10
1615977490000|2021-03-17 10:38:10|15345.55|15307.55|15344.9|15306.9|15345.55|15307.55|15344.51|15306.51|10
1615977500000|2021-03-17 10:38:20|15344.54|15306.54|15346.07|15308.07|15346.07|15308.07|15344.54|15306.54|9
1615977510000|2021-03-17 10:38:30|15345.87|15307.87|15347.15|15309.15|15347.22|15309.22|15345.87|15307.87|10
1615977520000|2021-03-17 10:38:40|15346.81|15308.81|15346.38|15308.38|15347.1|15309.1|15346.38|15308.38|9
1615977530000|2021-03-17 10:38:50|15346.92|15308.92|15345.24|15307.24|15347.35|15309.35|15345.19|15307.19|10
1615977540000|2021-03-17 10:39:00|15345.12|15307.12|15344.13|15306.13|15345.26|15307.26|15343.9|15305.9|9
1615977550000|2021-03-17 10:39:10|15344.52|15306.52|15346.8|15308.8|15346.81|15308.81|15344.52|15306.52|10
1615977560000|2021-03-17 10:39:20|15346.77|15308.77|15347.46|15309.46|15347.93|15309.93|15346.77|15308.77|9
1615977570000|2021-03-17 10:39:30|15348.15|15310.15|15350.18|15312.18|15350.18|15312.18|15348.15|15310.15|9
1615977580000|2021-03-17 10:39:40|15350.13|15312.13|15351.15|15313.15|15351.15|15313.15|15350.13|15312.13|9
1615977590000|2021-03-17 10:39:50|15351.08|15313.08|15353.81|15315.81|15353.81|15315.81|15351.08|15313.08|8
1615977600000|2021-03-17 10:40:00|15353.67|15315.67|15362.58|15324.58|15362.58|15324.58|15353.67|15315.67|10
1615977610000|2021-03-17 10:40:10|15362.81|15324.81|15361.87|15323.87|15362.81|15324.81|15361.39|15323.39|10
1615977620000|2021-03-17 10:40:20|15361.36|15323.36|15359.31|15321.31|15361.36|15323.36|15358.8|15320.8|9
1615977630000|2021-03-17 10:40:30|15358.73|15320.73|15356.03|15318.03|15358.73|15320.73|15354.98|15316.98|10
1615977640000|2021-03-17 10:40:40|15356.01|15318.01|15355.88|15317.88|15356.7|15318.7|15355.5|15317.5|10
1615977650000|2021-03-17 10:40:50|15356.43|15318.43|15356.75|15318.75|15357.96|15319.96|15355.73|15317.73|10
1615977660000|2021-03-17 10:41:00|15356.7|15318.7|15354.12|15316.12|15356.7|15318.7|15354.12|15316.12|9
1615977670000|2021-03-17 10:41:10|15354.02|15316.02|15355.93|15317.93|15355.93|15317.93|15353.9|15315.9|10
1615977680000|2021-03-17 10:41:20|15355.8|15317.8|15354.7|15316.7|15356.25|15318.25|15354.48|15316.48|10
1615977690000|2021-03-17 10:41:30|15354.56|15316.56|15352.01|15314.01|15354.56|15316.56|15351|15313|10
1615977700000|2021-03-17 10:41:40|15352.35|15314.35|15353.69|15315.69|15353.72|15315.72|15352.35|15314.35|10
1615977710000|2021-03-17 10:41:50|15353.14|15315.14|15352.49|15314.49|15353.14|15315.14|15352.19|15314.19|10
1615977720000|2021-03-17 10:42:00|15352.62|15314.62|15351.75|15313.75|15352.73|15314.73|15351.75|15313.75|10
1615977730000|2021-03-17 10:42:10|15350.8|15312.8|15348.47|15310.47|15350.8|15312.8|15348.47|15310.47|10
1615977740000|2021-03-17 10:42:20|15347.8|15309.8|15346.69|15308.69|15347.88|15309.88|15346.5|15308.5|10
1615977750000|2021-03-17 10:42:30|15346.64|15308.64|15347.86|15309.86|15347.86|15309.86|15346.64|15308.64|10
1615977760000|2021-03-17 10:42:40|15348.06|15310.06|15348.72|15310.72|15348.73|15310.73|15347.82|15309.82|10
1615977770000|2021-03-17 10:42:50|15348.71|15310.71|15347.72|15309.72|15349.31|15311.31|15347.69|15309.69|10
1615977780000|2021-03-17 10:43:00|15347.79|15309.79|15349.06|15311.06|15349.06|15311.06|15347.64|15309.64|9
1615977790000|2021-03-17 10:43:10|15349.28|15311.28|15349.29|15311.29|15349.83|15311.83|15349.1|15311.1|9
1615977800000|2021-03-17 10:43:20|15349.88|15311.88|15349.61|15311.61|15349.92|15311.92|15349.58|15311.58|8
1615977810000|2021-03-17 10:43:30|15349.67|15311.67|15347.8|15309.8|15349.67|15311.67|15347.56|15309.56|8
1615977820000|2021-03-17 10:43:40|15347.23|15309.23|15345.94|15307.94|15347.27|15309.27|15345.67|15307.67|10
1615977830000|2021-03-17 10:43:50|15344.93|15306.93|15343.76|15305.76|15345.05|15307.05|15343.76|15305.76|10
1615977840000|2021-03-17 10:44:00|15343.19|15305.19|15343.44|15305.44|15343.44|15305.44|15342.68|15304.68|9
1615977850000|2021-03-17 10:44:10|15342.55|15304.55|15342.57|15304.57|15343.08|15305.08|15342.17|15304.17|10
1615977860000|2021-03-17 10:44:20|15342.72|15304.72|15337.98|15299.98|15342.72|15304.72|15337.98|15299.98|10
1615977870000|2021-03-17 10:44:30|15337.25|15299.25|15335.75|15297.75|15337.26|15299.26|15335.58|15297.58|10
1615977880000|2021-03-17 10:44:40|15335.51|15297.51|15335.36|15297.36|15335.51|15297.51|15334.62|15296.62|9
1615977890000|2021-03-17 10:44:50|15335.51|15297.51|15335.3|15297.3|15336.28|15298.28|15335.3|15297.3|10
1615977900000|2021-03-17 10:45:00|15335.18|15297.18|15336.06|15298.06|15337.47|15299.47|15335.18|15297.18|10
1615977910000|2021-03-17 10:45:10|15335.83|15297.83|15333.97|15295.97|15336.73|15298.73|15333.97|15295.97|10
1615977920000|2021-03-17 10:45:20|15333.53|15295.53|15330|15292|15333.53|15295.53|15329.38|15291.38|10
1615977930000|2021-03-17 10:45:30|15330.46|15292.46|15331.55|15293.55|15331.77|15293.77|15330.43|15292.43|9
1615977940000|2021-03-17 10:45:40|15331.62|15293.62|15333|15295|15333|15295|15331.41|15293.41|10
1615977950000|2021-03-17 10:45:50|15333.21|15295.21|15338.22|15300.22|15338.22|15300.22|15333.21|15295.21|9
1615977960000|2021-03-17 10:46:00|15338.26|15300.26|15340.98|15302.98|15341.69|15303.69|15338.18|15300.18|10
1615977970000|2021-03-17 10:46:10|15340.99|15302.99|15343.73|15305.73|15343.73|15305.73|15340.99|15302.99|10
1615977980000|2021-03-17 10:46:20|15344.29|15306.29|15345.15|15307.15|15345.15|15307.15|15343.95|15305.95|9
1615977990000|2021-03-17 10:46:30|15345.6|15307.6|15345.42|15307.42|15345.61|15307.61|15345.36|15307.36|10
1615978000000|2021-03-17 10:46:40|15344.95|15306.95|15343.38|15305.38|15346.06|15308.06|15343.38|15305.38|10
1615978010000|2021-03-17 10:46:50|15343.51|15305.51|15336.86|15298.86|15343.51|15305.51|15336.86|15298.86|10
1615978020000|2021-03-17 10:47:00|15335.15|15297.15|15335.02|15297.02|15335.3|15297.3|15333.75|15295.75|9
1615978030000|2021-03-17 10:47:10|15335.38|15297.38|15336.09|15298.09|15337.03|15299.03|15335.38|15297.38|10
1615978040000|2021-03-17 10:47:20|15336.04|15298.04|15334.25|15296.25|15336.37|15298.37|15334.25|15296.25|10
1615978050000|2021-03-17 10:47:30|15334.05|15296.05|15330.33|15292.33|15334.05|15296.05|15330.24|15292.24|10
1615978060000|2021-03-17 10:47:40|15330.96|15292.96|15327.73|15289.73|15330.96|15292.96|15327.73|15289.73|9
1615978070000|2021-03-17 10:47:50|15327.79|15289.79|15324.36|15286.36|15327.79|15289.79|15324.36|15286.36|9
1615978080000|2021-03-17 10:48:00|15324.03|15286.03|15317.05|15279.05|15324.12|15286.12|15317.05|15279.05|10
1615978090000|2021-03-17 10:48:10|15316.06|15278.06|15310.83|15272.83|15316.06|15278.06|15310.83|15272.83|9
1615978100000|2021-03-17 10:48:20|15309.82|15271.82|15309.01|15271.01|15309.82|15271.82|15307.84|15269.84|10
1615978110000|2021-03-17 10:48:30|15308.97|15270.97|15312.83|15274.83|15312.96|15274.96|15308.97|15270.97|9
1615978120000|2021-03-17 10:48:40|15313.42|15275.42|15317.67|15279.67|15318.5|15280.5|15313.42|15275.42|10
1615978130000|2021-03-17 10:48:50|15318.11|15280.11|15317.45|15279.45|15318.11|15280.11|15316.29|15278.29|10
1615978140000|2021-03-17 10:49:00|15317.44|15279.44|15317.28|15279.28|15318.02|15280.02|15317.28|15279.28|8
1615978150000|2021-03-17 10:49:10|15317.38|15279.38|15318.83|15280.83|15318.83|15280.83|15317.38|15279.38|8
1615978160000|2021-03-17 10:49:20|15318.76|15280.76|15320.46|15282.46|15320.75|15282.75|15318.33|15280.33|9
1615978170000|2021-03-17 10:49:30|15321.05|15283.05|15322.7|15284.7|15322.92|15284.92|15321.05|15283.05|10
1615978180000|2021-03-17 10:49:40|15322.78|15284.78|15320.75|15282.75|15322.78|15284.78|15320.75|15282.75|9
1615978190000|2021-03-17 10:49:50|15320.81|15282.81|15322.45|15284.45|15322.59|15284.59|15320.15|15282.15|10
1615978200000|2021-03-17 10:50:00|15322.54|15284.54|15321.2|15283.2|15322.99|15284.99|15321.2|15283.2|9
1615978210000|2021-03-17 10:50:10|15320.95|15282.95|15322.37|15284.37|15322.58|15284.58|15320.92|15282.92|9
1615978220000|2021-03-17 10:50:20|15322.31|15284.31|15320.56|15282.56|15322.31|15284.31|15320.56|15282.56|9
1615978230000|2021-03-17 10:50:30|15320.15|15282.15|15322.05|15284.05|15322.31|15284.31|15320.06|15282.06|10
1615978240000|2021-03-17 10:50:40|15322.7|15284.7|15323.86|15285.86|15323.86|15285.86|15322.7|15284.7|8
1615978250000|2021-03-17 10:50:50|15324.04|15286.04|15322.04|15284.04|15324.04|15286.04|15322.04|15284.04|9
1615978260000|2021-03-17 10:51:00|15321.82|15283.82|15321.06|15283.06|15321.94|15283.94|15321.06|15283.06|10
1615978270000|2021-03-17 10:51:10|15320.96|15282.96|15320.42|15282.42|15320.96|15282.96|15319.85|15281.85|10
1615978280000|2021-03-17 10:51:20|15319.46|15281.46|15316.68|15278.68|15319.46|15281.46|15316.68|15278.68|10
1615978290000|2021-03-17 10:51:30|15315.81|15277.81|15311.17|15273.17|15315.81|15277.81|15311.17|15273.17|10
1615978300000|2021-03-17 10:51:40|15310.71|15272.71|15312.97|15274.97|15313|15275|15309.96|15271.96|9
1615978310000|2021-03-17 10:51:50|15312.9|15274.9|15314.83|15276.83|15314.83|15276.83|15312.48|15274.48|10
1615978320000|2021-03-17 10:52:00|15315.62|15277.62|15316.31|15278.31|15316.53|15278.53|15315.58|15277.58|9
1615978330000|2021-03-17 10:52:10|15316.22|15278.22|15321.33|15283.33|15321.33|15283.33|15316.22|15278.22|10
1615978340000|2021-03-17 10:52:20|15322.12|15284.12|15323.56|15285.56|15323.56|15285.56|15322.06|15284.06|8
1615978350000|2021-03-17 10:52:30|15324.22|15286.22|15323.5|15285.5|15325.5|15287.5|15323.5|15285.5|9
1615978360000|2021-03-17 10:52:40|15323.55|15285.55|15327.46|15289.46|15327.46|15289.46|15323.13|15285.13|10
1615978370000|2021-03-17 10:52:50|15327.66|15289.66|15329.72|15291.72|15329.72|15291.72|15327.66|15289.66|9
1615978380000|2021-03-17 10:53:00|15329.94|15291.94|15330.96|15292.96|15330.98|15292.98|15329.94|15291.94|10
1615978390000|2021-03-17 10:53:10|15331.02|15293.02|15334.22|15296.22|15334.23|15296.23|15330.13|15292.13|9
1615978400000|2021-03-17 10:53:20|15333.82|15295.82|15333.52|15295.52|15335.15|15297.15|15333.52|15295.52|10
1615978410000|2021-03-17 10:53:30|15333.53|15295.53|15331.07|15293.07|15333.53|15295.53|15331.07|15293.07|10
1615978420000|2021-03-17 10:53:40|15331.85|15293.85|15331.95|15293.95|15332.33|15294.33|15330.99|15292.99|9
1615978430000|2021-03-17 10:53:50|15332.01|15294.01|15334.42|15296.42|15334.61|15296.61|15331.9|15293.9|10
1615978440000|2021-03-17 10:54:00|15334.24|15296.24|15331.8|15293.8|15334.69|15296.69|15331.8|15293.8|10
1615978450000|2021-03-17 10:54:10|15332.56|15294.56|15333.29|15295.29|15333.29|15295.29|15332.22|15294.22|10
1615978460000|2021-03-17 10:54:20|15333.33|15295.33|15333.61|15295.61|15334.04|15296.04|15333.33|15295.33|10
1615978470000|2021-03-17 10:54:30|15333.65|15295.65|15332.92|15294.92|15333.65|15295.65|15332.61|15294.61|9
1615978480000|2021-03-17 10:54:40|15332.58|15294.58|15330.51|15292.51|15332.63|15294.63|15330.51|15292.51|10
1615978490000|2021-03-17 10:54:50|15330.41|15292.41|15329.04|15291.04|15330.93|15292.93|15329.04|15291.04|10
1615978500000|2021-03-17 10:55:00|15328.96|15290.96|15328.38|15290.38|15329.29|15291.29|15328.38|15290.38|9
1615978510000|2021-03-17 10:55:10|15328.41|15290.41|15328.2|15290.2|15328.46|15290.46|15328.06|15290.06|10
1615978520000|2021-03-17 10:55:20|15328.39|15290.39|15328.1|15290.1|15328.69|15290.69|15327.92|15289.92|9
1615978530000|2021-03-17 10:55:30|15328.13|15290.13|15327.14|15289.14|15328.13|15290.13|15327.14|15289.14|7
1615978540000|2021-03-17 10:55:40|15327.19|15289.19|15327.7|15289.7|15327.7|15289.7|15327.19|15289.19|10
1615978550000|2021-03-17 10:55:50|15327.73|15289.73|15331.36|15293.36|15331.36|15293.36|15327.73|15289.73|9
1615978560000|2021-03-17 10:56:00|15331.38|15293.38|15334.78|15296.78|15334.78|15296.78|15331.38|15293.38|10
1615978570000|2021-03-17 10:56:10|15335.54|15297.54|15337.34|15299.34|15337.34|15299.34|15335.54|15297.54|10
1615978580000|2021-03-17 10:56:20|15337.25|15299.25|15338.28|15300.28|15338.74|15300.74|15337.24|15299.24|10
1615978590000|2021-03-17 10:56:30|15337.64|15299.64|15339.57|15301.57|15339.71|15301.71|15337.64|15299.64|10
1615978600000|2021-03-17 10:56:40|15339.54|15301.54|15334.14|15296.14|15339.54|15301.54|15334.14|15296.14|9
1615978610000|2021-03-17 10:56:50|15334.28|15296.28|15335.58|15297.58|15336.24|15298.24|15334.28|15296.28|10
1615978620000|2021-03-17 10:57:00|15334.8|15296.8|15334.27|15296.27|15334.8|15296.8|15333.97|15295.97|10
1615978630000|2021-03-17 10:57:10|15334.46|15296.46|15330.62|15292.62|15334.68|15296.68|15330.62|15292.62|10
1615978640000|2021-03-17 10:57:20|15330.01|15292.01|15331.94|15293.94|15332.5|15294.5|15330.01|15292.01|10
1615978650000|2021-03-17 10:57:30|15331.96|15293.96|15333.26|15295.26|15333.26|15295.26|15331.96|15293.96|10
1615978660000|2021-03-17 10:57:40|15333.32|15295.32|15334.28|15296.28|15334.3|15296.3|15333.31|15295.31|10
1615978670000|2021-03-17 10:57:50|15333.27|15295.27|15331.11|15293.11|15333.27|15295.27|15331.11|15293.11|10
1615978680000|2021-03-17 10:58:00|15331.07|15293.07|15328.35|15290.35|15331.14|15293.14|15328.35|15290.35|10
1615978690000|2021-03-17 10:58:10|15328.36|15290.36|15328.64|15290.64|15328.95|15290.95|15327.94|15289.94|9
1615978700000|2021-03-17 10:58:20|15328.48|15290.48|15323.66|15285.66|15328.48|15290.48|15323.66|15285.66|10
1615978710000|2021-03-17 10:58:30|15323.4|15285.4|15320.26|15282.26|15323.4|15285.4|15319.78|15281.78|10
1615978720000|2021-03-17 10:58:40|15317.91|15279.91|15317.81|15279.81|15318.58|15280.58|15317.81|15279.81|10
1615978730000|2021-03-17 10:58:50|15317.99|15279.99|15319.09|15281.09|15319.09|15281.09|15317.99|15279.99|10
1615978740000|2021-03-17 10:59:00|15319.11|15281.11|15318.33|15280.33|15319.32|15281.32|15318.3|15280.3|10
1615978750000|2021-03-17 10:59:10|15318.32|15280.32|15314.43|15276.43|15318.32|15280.32|15314.43|15276.43|10
1615978760000|2021-03-17 10:59:20|15313.47|15275.47|15313.02|15275.02|15313.47|15275.47|15312.14|15274.14|10
1615978770000|2021-03-17 10:59:30|15313.05|15275.05|15319.33|15281.33|15319.33|15281.33|15312.74|15274.74|10
1615978780000|2021-03-17 10:59:40|15319.24|15281.24|15321.37|15283.37|15321.37|15283.37|15319.24|15281.24|10
1615978790000|2021-03-17 10:59:50|15321.34|15283.34|15323.32|15285.32|15323.32|15285.32|15321.34|15283.34|9
1615978800000|2021-03-17 11:00:00|15324|15286|15325.46|15287.46|15325.46|15287.46|15324|15286|7
1615978810000|2021-03-17 11:00:10|15325.24|15287.24|15321.22|15283.22|15325.24|15287.24|15321.22|15283.22|10
1615978820000|2021-03-17 11:00:20|15321.67|15283.67|15319.5|15281.5|15321.67|15283.67|15319.5|15281.5|8
1615978830000|2021-03-17 11:00:30|15318.72|15280.72|15316.93|15278.93|15318.72|15280.72|15316.93|15278.93|10
1615978840000|2021-03-17 11:00:40|15316.6|15278.6|15312.62|15274.62|15316.6|15278.6|15312.62|15274.62|9
1615978850000|2021-03-17 11:00:50|15312.97|15274.97|15312.44|15274.44|15312.97|15274.97|15312.09|15274.09|9
1615978860000|2021-03-17 11:01:00|15311.75|15273.75|15305.79|15267.79|15311.75|15273.75|15305.79|15267.79|10
1615978870000|2021-03-17 11:01:10|15305.85|15267.85|15298.75|15260.75|15306.04|15268.04|15298.75|15260.75|10
1615978880000|2021-03-17 11:01:20|15297.51|15259.51|15292.75|15254.75|15297.51|15259.51|15292.75|15254.75|10
1615978890000|2021-03-17 11:01:30|15290.89|15252.89|15286.88|15248.88|15290.89|15252.89|15286.1|15248.1|10
1615978900000|2021-03-17 11:01:40|15286.6|15248.6|15293.14|15255.14|15293.14|15255.14|15286.6|15248.6|10
1615978910000|2021-03-17 11:01:50|15293|15255|15295.66|15257.66|15296.5|15258.5|15293|15255|10
1615978920000|2021-03-17 11:02:00|15295.76|15257.76|15296.28|15258.28|15296.29|15258.29|15294.53|15256.53|10
1615978930000|2021-03-17 11:02:10|15296.47|15258.47|15301.87|15263.87|15301.87|15263.87|15296.47|15258.47|10
1615978940000|2021-03-17 11:02:20|15302.14|15264.14|15307.93|15269.93|15307.93|15269.93|15302.14|15264.14|10
1615978950000|2021-03-17 11:02:30|15309.55|15271.55|15311.66|15273.66|15311.86|15273.86|15309.55|15271.55|10
1615978960000|2021-03-17 11:02:40|15312.26|15274.26|15315.27|15277.27|15315.27|15277.27|15312.26|15274.26|9
1615978970000|2021-03-17 11:02:50|15315.64|15277.64|15322.11|15284.11|15322.11|15284.11|15315.62|15277.62|10
1615978980000|2021-03-17 11:03:00|15322.46|15284.46|15324.42|15286.42|15324.62|15286.62|15322.46|15284.46|10
1615978990000|2021-03-17 11:03:10|15324.29|15286.29|15326.45|15288.45|15326.69|15288.69|15324.29|15286.29|10
1615979000000|2021-03-17 11:03:20|15326.65|15288.65|15324.37|15286.37|15326.73|15288.73|15324.37|15286.37|10
1615979010000|2021-03-17 11:03:30|15324.29|15286.29|15321.88|15283.88|15324.29|15286.29|15321.88|15283.88|10
1615979020000|2021-03-17 11:03:40|15322.04|15284.04|15320.64|15282.64|15322.04|15284.04|15319.85|15281.85|9
1615979030000|2021-03-17 11:03:50|15320.93|15282.93|15326.08|15288.08|15326.08|15288.08|15320.93|15282.93|9
1615979040000|2021-03-17 11:04:00|15327.72|15289.72|15330.06|15292.06|15330.15|15292.15|15327.7|15289.7|9
1615979050000|2021-03-17 11:04:10|15330.55|15292.55|15329.5|15291.5|15331.08|15293.08|15329.07|15291.07|10
1615979060000|2021-03-17 11:04:20|15329.63|15291.63|15332.49|15294.49|15332.49|15294.49|15329.52|15291.52|8
1615979070000|2021-03-17 11:04:30|15332.43|15294.43|15336.77|15298.77|15336.77|15298.77|15332.15|15294.15|10
1615979080000|2021-03-17 11:04:40|15337.04|15299.04|15341.72|15303.72|15341.72|15303.72|15337.04|15299.04|10
1615979090000|2021-03-17 11:04:50|15341.89|15303.89|15343.5|15305.5|15344|15306|15341.89|15303.89|9
1615979100000|2021-03-17 11:05:00|15343.07|15305.07|15341.97|15303.97|15343.36|15305.36|15341.97|15303.97|10
1615979110000|2021-03-17 11:05:10|15341.15|15303.15|15340.3|15302.3|15341.15|15303.15|15339.69|15301.69|10
1615979120000|2021-03-17 11:05:20|15339.56|15301.56|15338.34|15300.34|15341.62|15303.62|15338.34|15300.34|10
1615979130000|2021-03-17 11:05:30|15337.54|15299.54|15335.46|15297.46|15337.67|15299.67|15335.45|15297.45|10
1615979140000|2021-03-17 11:05:40|15335.88|15297.88|15337.59|15299.59|15337.59|15299.59|15335.88|15297.88|10
1615979150000|2021-03-17 11:05:50|15337.47|15299.47|15337.62|15299.62|15337.95|15299.95|15337.47|15299.47|9
1615979160000|2021-03-17 11:06:00|15337.52|15299.52|15334.34|15296.34|15337.61|15299.61|15334.34|15296.34|10
1615979170000|2021-03-17 11:06:10|15334.1|15296.1|15327.22|15289.22|15334.1|15296.1|15327.22|15289.22|9
1615979180000|2021-03-17 11:06:20|15327.16|15289.16|15325.3|15287.3|15327.16|15289.16|15325.09|15287.09|10
1615979190000|2021-03-17 11:06:30|15325.29|15287.29|15323.45|15285.45|15325.35|15287.35|15323.25|15285.25|10
1615979200000|2021-03-17 11:06:40|15323.37|15285.37|15320.4|15282.4|15324.16|15286.16|15320.4|15282.4|9
1615979210000|2021-03-17 11:06:50|15321.28|15283.28|15316.42|15278.42|15321.28|15283.28|15316.42|15278.42|10
1615979220000|2021-03-17 11:07:00|15316.4|15278.4|15315.14|15277.14|15316.4|15278.4|15315.14|15277.14|10
1615979230000|2021-03-17 11:07:10|15316.01|15278.01|15314.61|15276.61|15316.01|15278.01|15314.57|15276.57|10
1615979240000|2021-03-17 11:07:20|15314.92|15276.92|15314.87|15276.87|15315.24|15277.24|15314.11|15276.11|10
1615979250000|2021-03-17 11:07:30|15315.21|15277.21|15312.8|15274.8|15315.32|15277.32|15312.8|15274.8|10
1615979260000|2021-03-17 11:07:40|15312.03|15274.03|15306.12|15268.12|15312.31|15274.31|15306.12|15268.12|10
1615979270000|2021-03-17 11:07:50|15305.17|15267.17|15302.69|15264.69|15305.17|15267.17|15302.53|15264.53|10
1615979280000|2021-03-17 11:08:00|15302.84|15264.84|15302.98|15264.98|15302.98|15264.98|15301.98|15263.98|10
1615979290000|2021-03-17 11:08:10|15303.57|15265.57|15302.51|15264.51|15304.45|15266.45|15302.51|15264.51|9
1615979300000|2021-03-17 11:08:20|15302.13|15264.13|15301.42|15263.42|15302.13|15264.13|15301.14|15263.14|10
1615979310000|2021-03-17 11:08:30|15301.26|15263.26|15304.41|15266.41|15304.68|15266.68|15301.26|15263.26|10
1615979320000|2021-03-17 11:08:40|15304.8|15266.8|15306.76|15268.76|15306.76|15268.76|15304.8|15266.8|10
1615979330000|2021-03-17 11:08:50|15306.45|15268.45|15305.62|15267.62|15306.45|15268.45|15305.62|15267.62|9
1615979340000|2021-03-17 11:09:00|15305.81|15267.81|15305.05|15267.05|15305.81|15267.81|15304.94|15266.94|8
1615979350000|2021-03-17 11:09:10|15304.67|15266.67|15300.17|15262.17|15304.67|15266.67|15300.17|15262.17|10
1615979360000|2021-03-17 11:09:20|15299.47|15261.47|15296.61|15258.61|15299.47|15261.47|15296.05|15258.05|9
1615979370000|2021-03-17 11:09:30|15296.3|15258.3|15297.02|15259.02|15297.2|15259.2|15296.19|15258.19|10
1615979380000|2021-03-17 11:09:40|15297.2|15259.2|15298.92|15260.92|15298.92|15260.92|15297.2|15259.2|10
1615979390000|2021-03-17 11:09:50|15300.11|15262.11|15306.28|15268.28|15306.28|15268.28|15299.74|15261.74|10
1615979400000|2021-03-17 11:10:00|15306.48|15268.48|15313.08|15275.08|15313.08|15275.08|15306.48|15268.48|10
1615979410000|2021-03-17 11:10:10|15312.55|15274.55|15315.86|15277.86|15315.86|15277.86|15312.55|15274.55|10
1615979420000|2021-03-17 11:10:20|15316.62|15278.62|15321.23|15283.23|15321.23|15283.23|15316.62|15278.62|9
1615979430000|2021-03-17 11:10:30|15321.57|15283.57|15323.2|15285.2|15323.2|15285.2|15321.57|15283.57|10
1615979440000|2021-03-17 11:10:40|15323.37|15285.37|15329.43|15291.43|15329.43|15291.43|15323.37|15285.37|10
1615979450000|2021-03-17 11:10:50|15329.33|15291.33|15328.63|15290.63|15329.4|15291.4|15328.28|15290.28|10
1615979460000|2021-03-17 11:11:00|15328.35|15290.35|15325.17|15287.17|15328.4|15290.4|15325.17|15287.17|10
1615979470000|2021-03-17 11:11:10|15325.15|15287.15|15320.99|15282.99|15325.15|15287.15|15320.99|15282.99|10
1615979480000|2021-03-17 11:11:20|15319.92|15281.92|15315.76|15277.76|15319.92|15281.92|15315.76|15277.76|10
1615979490000|2021-03-17 11:11:30|15316|15278|15313.91|15275.91|15316|15278|15313.91|15275.91|8
1615979500000|2021-03-17 11:11:40|15313.86|15275.86|15313.32|15275.32|15314.81|15276.81|15313.32|15275.32|9
1615979510000|2021-03-17 11:11:50|15313.67|15275.67|15312.72|15274.72|15313.94|15275.94|15312.72|15274.72|10
1615979520000|2021-03-17 11:12:00|15312.33|15274.33|15309.69|15271.69|15312.33|15274.33|15309.32|15271.32|10
1615979530000|2021-03-17 11:12:10|15309.28|15271.28|15310.68|15272.68|15310.68|15272.68|15309|15271|10
1615979540000|2021-03-17 11:12:20|15310.89|15272.89|15312.18|15274.18|15312.54|15274.54|15310.7|15272.7|9
1615979550000|2021-03-17 11:12:30|15312.14|15274.14|15314.62|15276.62|15314.62|15276.62|15311.75|15273.75|10
1615979560000|2021-03-17 11:12:40|15315.15|15277.15|15317.02|15279.02|15317.02|15279.02|15315.13|15277.13|10
1615979570000|2021-03-17 11:12:50|15317.34|15279.34|15320.77|15282.77|15320.77|15282.77|15317.34|15279.34|10
1615979580000|2021-03-17 11:13:00|15320.71|15282.71|15319.93|15281.93|15321.52|15283.52|15319.93|15281.93|9
1615979590000|2021-03-17 11:13:10|15319.95|15281.95|15320.84|15282.84|15320.86|15282.86|15319.95|15281.95|9
1615979600000|2021-03-17 11:13:20|15320.92|15282.92|15318.13|15280.13|15320.92|15282.92|15318.13|15280.13|10
1615979610000|2021-03-17 11:13:30|15318.83|15280.83|15319.64|15281.64|15320.95|15282.95|15318.71|15280.71|10
1615979620000|2021-03-17 11:13:40|15319.66|15281.66|15318.44|15280.44|15319.84|15281.84|15318.44|15280.44|10
1615979630000|2021-03-17 11:13:50|15318.3|15280.3|15318.25|15280.25|15318.7|15280.7|15318.16|15280.16|10
1615979640000|2021-03-17 11:14:00|15318.12|15280.12|15315.31|15277.31|15318.12|15280.12|15315.31|15277.31|10
1615979650000|2021-03-17 11:14:10|15315.22|15277.22|15314.55|15276.55|15315.22|15277.22|15314.42|15276.42|9
1615979660000|2021-03-17 11:14:20|15314.26|15276.26|15310.83|15272.83|15314.39|15276.39|15310.83|15272.83|10
1615979670000|2021-03-17 11:14:30|15310.81|15272.81|15308.92|15270.92|15310.81|15272.81|15308.77|15270.77|8
1615979680000|2021-03-17 11:14:40|15309.23|15271.23|15313.11|15275.11|15313.11|15275.11|15309.23|15271.23|10
1615979690000|2021-03-17 11:14:50|15313.67|15275.67|15316.29|15278.29|15316.29|15278.29|15313.67|15275.67|9
1615979700000|2021-03-17 11:15:00|15316.32|15278.32|15315.77|15277.77|15317.59|15279.59|15315.77|15277.77|10
1615979710000|2021-03-17 11:15:10|15314.6|15276.6|15312.08|15274.08|15314.6|15276.6|15312.05|15274.05|10
1615979720000|2021-03-17 11:15:20|15311.93|15273.93|15310.32|15272.32|15311.93|15273.93|15310.32|15272.32|10
1615979730000|2021-03-17 11:15:30|15310.29|15272.29|15310.17|15272.17|15310.35|15272.35|15309.97|15271.97|10
1615979740000|2021-03-17 11:15:40|15310.16|15272.16|15309.09|15271.09|15310.6|15272.6|15309.09|15271.09|8
1615979750000|2021-03-17 11:15:50|15308.65|15270.65|15304.2|15266.2|15308.65|15270.65|15304.2|15266.2|10
1615979760000|2021-03-17 11:16:00|15303.16|15265.16|15293.02|15255.02|15303.16|15265.16|15293.02|15255.02|10
1615979770000|2021-03-17 11:16:10|15292.17|15254.17|15278.98|15240.98|15292.17|15254.17|15278.98|15240.98|10
1615979780000|2021-03-17 11:16:20|15278.51|15240.51|15279.11|15241.11|15279.98|15241.98|15278.2|15240.2|10
1615979790000|2021-03-17 11:16:30|15279.07|15241.07|15274.87|15236.87|15279.07|15241.07|15274.87|15236.87|10
1615979800000|2021-03-17 11:16:40|15273.77|15235.77|15270.67|15232.67|15273.77|15235.77|15269.75|15231.75|10
1615979810000|2021-03-17 11:16:50|15270.78|15232.78|15274.01|15236.01|15275.23|15237.23|15270.59|15232.59|10
1615979820000|2021-03-17 11:17:00|15274.16|15236.16|15272.18|15234.18|15274.16|15236.16|15272.09|15234.09|9
1615979830000|2021-03-17 11:17:10|15272.62|15234.62|15272.48|15234.48|15272.62|15234.62|15269.65|15231.65|10
1615979840000|2021-03-17 11:17:20|15272.84|15234.84|15276.04|15238.04|15276.46|15238.46|15272.65|15234.65|10
1615979850000|2021-03-17 11:17:30|15276.83|15238.83|15280.2|15242.2|15280.2|15242.2|15276.65|15238.65|10
1615979860000|2021-03-17 11:17:40|15282.15|15244.15|15285.62|15247.62|15285.62|15247.62|15282.15|15244.15|10
1615979870000|2021-03-17 11:17:50|15285.37|15247.37|15282.3|15244.3|15285.44|15247.44|15282.3|15244.3|10
1615979880000|2021-03-17 11:18:00|15280.92|15242.92|15278.91|15240.91|15280.92|15242.92|15278.91|15240.91|10
1615979890000|2021-03-17 11:18:10|15278.89|15240.89|15286.2|15248.2|15286.2|15248.2|15278.89|15240.89|10
1615979900000|2021-03-17 11:18:20|15286.91|15248.91|15290.94|15252.94|15291.31|15253.31|15286.91|15248.91|10
1615979910000|2021-03-17 11:18:30|15291.16|15253.16|15288.96|15250.96|15291.16|15253.16|15288.96|15250.96|10
1615979920000|2021-03-17 11:18:40|15288.17|15250.17|15283.03|15245.03|15288.17|15250.17|15283.03|15245.03|10
1615979930000|2021-03-17 11:18:50|15281.73|15243.73|15276.45|15238.45|15281.73|15243.73|15276.45|15238.45|10
1615979940000|2021-03-17 11:19:00|15276.33|15238.33|15276.1|15238.1|15276.74|15238.74|15275.15|15237.15|10
1615979950000|2021-03-17 11:19:10|15276.35|15238.35|15275.14|15237.14|15276.35|15238.35|15275.14|15237.14|10
1615979960000|2021-03-17 11:19:20|15274.47|15236.47|15273.14|15235.14|15274.79|15236.79|15273.14|15235.14|10
1615979970000|2021-03-17 11:19:30|15272.53|15234.53|15265.89|15227.89|15272.53|15234.53|15265.89|15227.89|10
1615979980000|2021-03-17 11:19:40|15263.5|15225.5|15258.31|15220.31|15263.5|15225.5|15258.31|15220.31|10
1615979990000|2021-03-17 11:19:50|15258.6|15220.6|15256.13|15218.13|15258.6|15220.6|15256.13|15218.13|9
1615980000000|2021-03-17 11:20:00|15256.31|15218.31|15254.04|15216.04|15256.31|15218.31|15253.81|15215.81|10
1615980010000|2021-03-17 11:20:10|15254.1|15216.1|15246.59|15208.59|15254.1|15216.1|15246.59|15208.59|10
1615980020000|2021-03-17 11:20:20|15246.22|15208.22|15239.16|15201.16|15246.22|15208.22|15239.16|15201.16|10
1615980030000|2021-03-17 11:20:30|15238.84|15200.84|15236.92|15198.92|15238.84|15200.84|15235.74|15197.74|10
1615980040000|2021-03-17 11:20:40|15236.91|15198.91|15240.9|15202.9|15240.9|15202.9|15236.91|15198.91|10
1615980050000|2021-03-17 11:20:50|15241.14|15203.14|15249.93|15211.93|15249.93|15211.93|15241.14|15203.14|10
1615980060000|2021-03-17 11:21:00|15249.89|15211.89|15252.21|15214.21|15252.21|15214.21|15249.87|15211.87|10
1615980070000|2021-03-17 11:21:10|15252.42|15214.42|15255.6|15217.6|15255.6|15217.6|15252.42|15214.42|10
1615980080000|2021-03-17 11:21:20|15255.74|15217.74|15260.82|15222.82|15260.82|15222.82|15255.74|15217.74|10
1615980090000|2021-03-17 11:21:30|15261.53|15223.53|15266.35|15228.35|15266.35|15228.35|15261.53|15223.53|8
1615980100000|2021-03-17 11:21:40|15268.23|15230.23|15269|15231|15269.54|15231.54|15268.23|15230.23|10
1615980110000|2021-03-17 11:21:50|15268.99|15230.99|15276.56|15238.56|15276.56|15238.56|15268.99|15230.99|10
1615980120000|2021-03-17 11:22:00|15276.94|15238.94|15279.99|15241.99|15280.33|15242.33|15276.94|15238.94|9
1615980130000|2021-03-17 11:22:10|15279.79|15241.79|15282.08|15244.08|15282.08|15244.08|15279.74|15241.74|10
1615980140000|2021-03-17 11:22:20|15282.15|15244.15|15287.35|15249.35|15287.35|15249.35|15282.15|15244.15|10
1615980150000|2021-03-17 11:22:30|15287.52|15249.52|15290.62|15252.62|15290.62|15252.62|15287.1|15249.1|10
1615980160000|2021-03-17 11:22:40|15290.25|15252.25|15290.03|15252.03|15290.39|15252.39|15289.5|15251.5|10
1615980170000|2021-03-17 11:22:50|15289.96|15251.96|15290.17|15252.17|15290.32|15252.32|15289.34|15251.34|9
1615980180000|2021-03-17 11:23:00|15291.05|15253.05|15292.22|15254.22|15293.69|15255.69|15291.05|15253.05|10
1615980190000|2021-03-17 11:23:10|15292.62|15254.62|15279.27|15241.27|15292.62|15254.62|15279.27|15241.27|10
1615980200000|2021-03-17 11:23:20|15277.28|15239.28|15274.04|15236.04|15277.72|15239.72|15274.04|15236.04|10
1615980210000|2021-03-17 11:23:30|15273.97|15235.97|15269.94|15231.94|15273.97|15235.97|15269.94|15231.94|10
1615980220000|2021-03-17 11:23:40|15268.63|15230.63|15267.79|15229.79|15268.78|15230.78|15267.68|15229.68|10
1615980230000|2021-03-17 11:23:50|15267.3|15229.3|15265.29|15227.29|15267.66|15229.66|15265.07|15227.07|10
1615980240000|2021-03-17 11:24:00|15265.15|15227.15|15266.63|15228.63|15266.88|15228.88|15264.01|15226.01|10
1615980250000|2021-03-17 11:24:10|15266.7|15228.7|15265.78|15227.78|15266.7|15228.7|15264.76|15226.76|10
1615980260000|2021-03-17 11:24:20|15265.63|15227.63|15266.06|15228.06|15266.06|15228.06|15265.35|15227.35|10
1615980270000|2021-03-17 11:24:30|15267.05|15229.05|15270.47|15232.47|15271.26|15233.26|15267.05|15229.05|10
1615980280000|2021-03-17 11:24:40|15269.91|15231.91|15272.31|15234.31|15272.31|15234.31|15269.64|15231.64|9
1615980290000|2021-03-17 11:24:50|15274.12|15236.12|15273.14|15235.14|15275.36|15237.36|15273.14|15235.14|9
1615980300000|2021-03-17 11:25:00|15273.74|15235.74|15274.21|15236.21|15274.45|15236.45|15273.46|15235.46|9
1615980310000|2021-03-17 11:25:10|15273.84|15235.84|15273.23|15235.23|15274.27|15236.27|15273.23|15235.23|10
1615980320000|2021-03-17 11:25:20|15272.22|15234.22|15268.43|15230.43|15272.22|15234.22|15268.43|15230.43|10
1615980330000|2021-03-17 11:25:30|15268.44|15230.44|15265.6|15227.6|15268.44|15230.44|15265.6|15227.6|10
1615980340000|2021-03-17 11:25:40|15265.37|15227.37|15264.24|15226.24|15265.37|15227.37|15264.24|15226.24|10
1615980350000|2021-03-17 11:25:50|15263.75|15225.75|15263.3|15225.3|15264.15|15226.15|15263.3|15225.3|9
1615980360000|2021-03-17 11:26:00|15262.6|15224.6|15263.16|15225.16|15263.16|15225.16|15262.48|15224.48|10
1615980370000|2021-03-17 11:26:10|15264.32|15226.32|15267.23|15229.23|15267.23|15229.23|15264.04|15226.04|10
1615980380000|2021-03-17 11:26:20|15267.14|15229.14|15267.56|15229.56|15268.54|15230.54|15266.97|15228.97|10
1615980390000|2021-03-17 11:26:30|15267.3|15229.3|15268.01|15230.01|15268.57|15230.57|15267.3|15229.3|10
1615980400000|2021-03-17 11:26:40|15268.56|15230.56|15267.33|15229.33|15268.95|15230.95|15266.9|15228.9|10
1615980410000|2021-03-17 11:26:50|15266.71|15228.71|15268.28|15230.28|15268.45|15230.45|15266.49|15228.49|10
1615980420000|2021-03-17 11:27:00|15268.25|15230.25|15267.4|15229.4|15268.33|15230.33|15267.23|15229.23|9
1615980430000|2021-03-17 11:27:10|15267.53|15229.53|15263.69|15225.69|15267.53|15229.53|15263.69|15225.69|10
1615980440000|2021-03-17 11:27:20|15262.91|15224.91|15260.48|15222.48|15263|15225|15260.48|15222.48|9
1615980450000|2021-03-17 11:27:30|15260.74|15222.74|15256.69|15218.69|15260.75|15222.75|15256.69|15218.69|10
1615980460000|2021-03-17 11:27:40|15256.48|15218.48|15251.32|15213.32|15256.48|15218.48|15251.32|15213.32|10
1615980470000|2021-03-17 11:27:50|15250.51|15212.51|15251.07|15213.07|15251.17|15213.17|15250.18|15212.18|10
1615980480000|2021-03-17 11:28:00|15250.79|15212.79|15250.61|15212.61|15251.51|15213.51|15250.17|15212.17|10
1615980490000|2021-03-17 11:28:10|15249.97|15211.97|15245.45|15207.45|15249.97|15211.97|15245.45|15207.45|10
1615980500000|2021-03-17 11:28:20|15245.35|15207.35|15242.91|15204.91|15245.35|15207.35|15242.49|15204.49|9
1615980510000|2021-03-17 11:28:30|15242.73|15204.73|15241.7|15203.7|15242.73|15204.73|15241.7|15203.7|10
1615980520000|2021-03-17 11:28:40|15241.69|15203.69|15242.38|15204.38|15242.38|15204.38|15240.23|15202.23|10
1615980530000|2021-03-17 11:28:50|15242.6|15204.6|15242.72|15204.72|15243.27|15205.27|15242.59|15204.59|10
1615980540000|2021-03-17 11:29:00|15242.4|15204.4|15237.21|15199.21|15242.54|15204.54|15237.21|15199.21|10
1615980550000|2021-03-17 11:29:10|15236.92|15198.92|15237.2|15199.2|15237.72|15199.72|15234.75|15196.75|10
1615980560000|2021-03-17 11:29:20|15237.36|15199.36|15235.49|15197.49|15237.43|15199.43|15235.49|15197.49|10
1615980570000|2021-03-17 11:29:30|15235.18|15197.18|15232.01|15194.01|15235.18|15197.18|15231.16|15193.16|9
1615980580000|2021-03-17 11:29:40|15231.91|15193.91|15232.07|15194.07|15232.07|15194.07|15231.39|15193.39|10
1615980590000|2021-03-17 11:29:50|15231.75|15193.75|15234.17|15196.17|15234.17|15196.17|15231.38|15193.38|9
1615980600000|2021-03-17 11:30:00|15234.04|15196.04|15233.37|15195.37|15234.36|15196.36|15232.52|15194.52|10
1615980610000|2021-03-17 11:30:10|15233.45|15195.45|15233.73|15195.73|15233.73|15195.73|15232|15194|10
1615980620000|2021-03-17 11:30:20|15233.52|15195.52|15231.06|15193.06|15233.52|15195.52|15230.99|15192.99|10
1615980630000|2021-03-17 11:30:30|15229.64|15191.64|15229.19|15191.19|15229.95|15191.95|15228.38|15190.38|10
1615980640000|2021-03-17 11:30:40|15229.76|15191.76|15228.71|15190.71|15229.94|15191.94|15228.71|15190.71|8
1615980650000|2021-03-17 11:30:50|15228.56|15190.56|15223.58|15185.58|15228.56|15190.56|15223.58|15185.58|10
1615980660000|2021-03-17 11:31:00|15222.93|15184.93|15218.31|15180.31|15222.93|15184.93|15218.31|15180.31|10
1615980670000|2021-03-17 11:31:10|15218.36|15180.36|15204.94|15166.94|15218.36|15180.36|15204.94|15166.94|10
1615980680000|2021-03-17 11:31:20|15204.39|15166.39|15201.81|15163.81|15204.39|15166.39|15201.13|15163.13|10
1615980690000|2021-03-17 11:31:30|15203.15|15165.15|15201.17|15163.17|15203.15|15165.15|15197.42|15159.42|10
1615980700000|2021-03-17 11:31:40|15200.41|15162.41|15209.88|15171.88|15209.88|15171.88|15200.41|15162.41|9
1615980710000|2021-03-17 11:31:50|15209.91|15171.91|15210.83|15172.83|15211.12|15173.12|15208.73|15170.73|10
1615980720000|2021-03-17 11:32:00|15211.17|15173.17|15208.56|15170.56|15211.77|15173.77|15208.56|15170.56|9
1615980730000|2021-03-17 11:32:10|15209.13|15171.13|15213.64|15175.64|15213.64|15175.64|15208.18|15170.18|10
1615980740000|2021-03-17 11:32:20|15215.23|15177.23|15225.91|15187.91|15225.91|15187.91|15215.23|15177.23|10
1615980750000|2021-03-17 11:32:30|15226.78|15188.78|15242.65|15204.65|15242.65|15204.65|15226.78|15188.78|10
1615980760000|2021-03-17 11:32:40|15244.7|15206.7|15247.82|15209.82|15247.82|15209.82|15244.7|15206.7|10
1615980770000|2021-03-17 11:32:50|15247.83|15209.83|15252.93|15214.93|15252.93|15214.93|15247.73|15209.73|10
1615980780000|2021-03-17 11:33:00|15252.39|15214.39|15254.18|15216.18|15254.82|15216.82|15252.39|15214.39|10
1615980790000|2021-03-17 11:33:10|15254.36|15216.36|15253.91|15215.91|15255.14|15217.14|15253.91|15215.91|9
1615980800000|2021-03-17 11:33:20|15253.46|15215.46|15257.29|15219.29|15257.94|15219.94|15253.46|15215.46|10
1615980810000|2021-03-17 11:33:30|15257.17|15219.17|15258.15|15220.15|15258.78|15220.78|15257.17|15219.17|10
1615980820000|2021-03-17 11:33:40|15257.8|15219.8|15257.46|15219.46|15258.74|15220.74|15256.95|15218.95|10
1615980830000|2021-03-17 11:33:50|15258.18|15220.18|15261.23|15223.23|15261.23|15223.23|15258.18|15220.18|10
1615980840000|2021-03-17 11:34:00|15262.41|15224.41|15251.3|15213.3|15262.8|15224.8|15251.3|15213.3|10
1615980850000|2021-03-17 11:34:10|15250.3|15212.3|15242.15|15204.15|15250.3|15212.3|15241.21|15203.21|10
1615980860000|2021-03-17 11:34:20|15242.12|15204.12|15241.26|15203.26|15242.12|15204.12|15240.81|15202.81|10
1615980870000|2021-03-17 11:34:30|15241.46|15203.46|15238.08|15200.08|15241.87|15203.87|15238.08|15200.08|10
1615980880000|2021-03-17 11:34:40|15237.91|15199.91|15235.1|15197.1|15237.91|15199.91|15233.93|15195.93|10
1615980890000|2021-03-17 11:34:50|15235.46|15197.46|15231.54|15193.54|15235.46|15197.46|15231.34|15193.34|10
1615980900000|2021-03-17 11:35:00|15231.14|15193.14|15224.9|15186.9|15231.14|15193.14|15223.93|15185.93|10
1615980910000|2021-03-17 11:35:10|15221.83|15183.83|15221.28|15183.28|15222.56|15184.56|15221.15|15183.15|10
1615980920000|2021-03-17 11:35:20|15221.5|15183.5|15222.6|15184.6|15222.6|15184.6|15219.79|15181.79|10
1615980930000|2021-03-17 11:35:30|15222.75|15184.75|15225.64|15187.64|15225.64|15187.64|15222.75|15184.75|10
1615980940000|2021-03-17 11:35:40|15226.18|15188.18|15228.84|15190.84|15228.84|15190.84|15226.15|15188.15|10
1615980950000|2021-03-17 11:35:50|15229.48|15191.48|15238.9|15200.9|15238.9|15200.9|15229.48|15191.48|10
1615980960000|2021-03-17 11:36:00|15241.05|15203.05|15242.64|15204.64|15243.93|15205.93|15241.02|15203.02|10
1615980970000|2021-03-17 11:36:10|15242.47|15204.47|15238.99|15200.99|15242.47|15204.47|15238.99|15200.99|10
1615980980000|2021-03-17 11:36:20|15239.31|15201.31|15240.2|15202.2|15240.2|15202.2|15239.31|15201.31|10
1615980990000|2021-03-17 11:36:30|15240.92|15202.92|15243.46|15205.46|15244.09|15206.09|15240.8|15202.8|10
1615981000000|2021-03-17 11:36:40|15243.3|15205.3|15245.13|15207.13|15245.2|15207.2|15243.3|15205.3|10
1615981010000|2021-03-17 11:36:50|15244.83|15206.83|15244.71|15206.71|15244.83|15206.83|15243.03|15205.03|10
1615981020000|2021-03-17 11:37:00|15244.31|15206.31|15245.43|15207.43|15245.43|15207.43|15244.31|15206.31|9
1615981030000|2021-03-17 11:37:10|15246.04|15208.04|15247.51|15209.51|15247.51|15209.51|15245.84|15207.84|10
1615981040000|2021-03-17 11:37:20|15247.13|15209.13|15247.56|15209.56|15248.36|15210.36|15247.13|15209.13|10
1615981050000|2021-03-17 11:37:30|15248.33|15210.33|15251.08|15213.08|15251.41|15213.41|15248.33|15210.33|9
1615981060000|2021-03-17 11:37:40|15251.37|15213.37|15251.3|15213.3|15251.39|15213.39|15250.31|15212.31|9
1615981070000|2021-03-17 11:37:50|15250.55|15212.55|15252.3|15214.3|15252.3|15214.3|15250.55|15212.55|8
1615981080000|2021-03-17 11:38:00|15252.13|15214.13|15254.05|15216.05|15254.05|15216.05|15252.13|15214.13|8
1615981090000|2021-03-17 11:38:10|15254.58|15216.58|15254.41|15216.41|15254.73|15216.73|15253.68|15215.68|9
1615981100000|2021-03-17 11:38:20|15254.17|15216.17|15255.58|15217.58|15255.58|15217.58|15253.97|15215.97|10
1615981110000|2021-03-17 11:38:30|15254.48|15216.48|15253.37|15215.37|15255.18|15217.18|15253.37|15215.37|9
1615981120000|2021-03-17 11:38:40|15254.94|15216.94|15259.44|15221.44|15259.44|15221.44|15254.85|15216.85|10
1615981130000|2021-03-17 11:38:50|15259.71|15221.71|15265.38|15227.38|15265.38|15227.38|15259.71|15221.71|10
1615981140000|2021-03-17 11:39:00|15267.55|15229.55|15274.28|15236.28|15274.28|15236.28|15267.55|15229.55|9
1615981150000|2021-03-17 11:39:10|15273.73|15235.73|15271.91|15233.91|15273.73|15235.73|15271.91|15233.91|10
1615981160000|2021-03-17 11:39:20|15272.1|15234.1|15271.54|15233.54|15272.44|15234.44|15270.79|15232.79|10
1615981170000|2021-03-17 11:39:30|15271.96|15233.96|15276.24|15238.24|15277.12|15239.12|15271.96|15233.96|10
1615981180000|2021-03-17 11:39:40|15277.27|15239.27|15281.14|15243.14|15281.14|15243.14|15277.27|15239.27|10
1615981190000|2021-03-17 11:39:50|15280.6|15242.6|15286.68|15248.68|15286.68|15248.68|15279.77|15241.77|9
1615981200000|2021-03-17 11:40:00|15288.7|15250.7|15291.98|15253.98|15291.98|15253.98|15288.7|15250.7|10
1615981210000|2021-03-17 11:40:10|15291.62|15253.62|15293.26|15255.26|15293.26|15255.26|15290.53|15252.53|9
1615981220000|2021-03-17 11:40:20|15293.65|15255.65|15292.82|15254.82|15294.47|15256.47|15292.82|15254.82|10
1615981230000|2021-03-17 11:40:30|15293.06|15255.06|15290.99|15252.99|15293.09|15255.09|15290.97|15252.97|10
1615981240000|2021-03-17 11:40:40|15290.45|15252.45|15287.91|15249.91|15290.45|15252.45|15287.91|15249.91|10
1615981250000|2021-03-17 11:40:50|15287.89|15249.89|15287.63|15249.63|15288.73|15250.73|15287.63|15249.63|10
1615981260000|2021-03-17 11:41:00|15287.83|15249.83|15287.46|15249.46|15287.88|15249.88|15287.34|15249.34|7
1615981270000|2021-03-17 11:41:10|15287.74|15249.74|15289.95|15251.95|15290.33|15252.33|15287.59|15249.59|10
1615981280000|2021-03-17 11:41:20|15290.04|15252.04|15293.68|15255.68|15293.68|15255.68|15290.04|15252.04|9
1615981290000|2021-03-17 11:41:30|15294.54|15256.54|15296.65|15258.65|15296.76|15258.76|15294.54|15256.54|10
1615981300000|2021-03-17 11:41:40|15296.25|15258.25|15296.93|15258.93|15297.3|15259.3|15296.03|15258.03|10
1615981310000|2021-03-17 11:41:50|15297.06|15259.06|15295.99|15257.99|15297.06|15259.06|15295.88|15257.88|8
1615981320000|2021-03-17 11:42:00|15296.16|15258.16|15297.7|15259.7|15298.08|15260.08|15296.06|15258.06|10
1615981330000|2021-03-17 11:42:10|15297.63|15259.63|15297.85|15259.85|15298.23|15260.23|15297.48|15259.48|9
1615981340000|2021-03-17 11:42:20|15298.55|15260.55|15293.25|15255.25|15298.78|15260.78|15293.25|15255.25|9
1615981350000|2021-03-17 11:42:30|15292.72|15254.72|15288.92|15250.92|15292.72|15254.72|15288.92|15250.92|7
1615981360000|2021-03-17 11:42:40|15288.7|15250.7|15292.68|15254.68|15292.68|15254.68|15288.7|15250.7|10
1615981370000|2021-03-17 11:42:50|15293.28|15255.28|15294.93|15256.93|15295.43|15257.43|15293.28|15255.28|9
1615981380000|2021-03-17 11:43:00|15295.47|15257.47|15295.44|15257.44|15297.12|15259.12|15295.05|15257.05|9
1615981390000|2021-03-17 11:43:10|15295.47|15257.47|15294.91|15256.91|15295.88|15257.88|15294.88|15256.88|10
1615981400000|2021-03-17 11:43:20|15294.11|15256.11|15291.14|15253.14|15294.11|15256.11|15291.14|15253.14|10
1615981410000|2021-03-17 11:43:30|15290.22|15252.22|15289.75|15251.75|15290.34|15252.34|15289.15|15251.15|10
1615981420000|2021-03-17 11:43:40|15289.74|15251.74|15294.06|15256.06|15294.06|15256.06|15289.74|15251.74|10
1615981430000|2021-03-17 11:43:50|15294.75|15256.75|15295.19|15257.19|15295.19|15257.19|15294.14|15256.14|9
1615981440000|2021-03-17 11:44:00|15295.17|15257.17|15293.03|15255.03|15295.17|15257.17|15293.03|15255.03|10
1615981450000|2021-03-17 11:44:10|15292.96|15254.96|15290.81|15252.81|15293.28|15255.28|15290.69|15252.69|8
1615981460000|2021-03-17 11:44:20|15290.64|15252.64|15288.31|15250.31|15290.64|15252.64|15288.26|15250.26|10
1615981470000|2021-03-17 11:44:30|15288.15|15250.15|15289.73|15251.73|15289.8|15251.8|15288.06|15250.06|10
1615981480000|2021-03-17 11:44:40|15290.02|15252.02|15292.25|15254.25|15292.36|15254.36|15290.02|15252.02|10
1615981490000|2021-03-17 11:44:50|15292.45|15254.45|15293.47|15255.47|15293.47|15255.47|15292.45|15254.45|9
1615981500000|2021-03-17 11:45:00|15293.53|15255.53|15294.33|15256.33|15294.71|15256.71|15293.53|15255.53|10
1615981510000|2021-03-17 11:45:10|15294.56|15256.56|15297.18|15259.18|15297.18|15259.18|15294.23|15256.23|10
1615981520000|2021-03-17 11:45:20|15297.86|15259.86|15298.59|15260.59|15298.59|15260.59|15297.74|15259.74|10
1615981530000|2021-03-17 11:45:30|15298.6|15260.6|15301.76|15263.76|15301.81|15263.81|15298.6|15260.6|10
1615981540000|2021-03-17 11:45:40|15301.78|15263.78|15301.49|15263.49|15301.95|15263.95|15301.49|15263.49|10
1615981550000|2021-03-17 11:45:50|15301.63|15263.63|15302.28|15264.28|15302.29|15264.29|15300.95|15262.95|9
1615981560000|2021-03-17 11:46:00|15302.1|15264.1|15301.99|15263.99|15302.83|15264.83|15301.62|15263.62|9
1615981570000|2021-03-17 11:46:10|15302.19|15264.19|15306.11|15268.11|15306.11|15268.11|15302.19|15264.19|9
1615981580000|2021-03-17 11:46:20|15306.22|15268.22|15307.96|15269.96|15307.96|15269.96|15306.22|15268.22|10
1615981590000|2021-03-17 11:46:30|15307.62|15269.62|15313.95|15275.95|15314.35|15276.35|15307.62|15269.62|10
1615981600000|2021-03-17 11:46:40|15314.63|15276.63|15317.04|15279.04|15317.04|15279.04|15314.46|15276.46|10
1615981610000|2021-03-17 11:46:50|15317|15279|15315.87|15277.87|15317.66|15279.66|15315.24|15277.24|10
1615981620000|2021-03-17 11:47:00|15315.68|15277.68|15311.92|15273.92|15315.68|15277.68|15311.22|15273.22|10
1615981630000|2021-03-17 11:47:10|15310.53|15272.53|15309.85|15271.85|15311.38|15273.38|15309.39|15271.39|10
1615981640000|2021-03-17 11:47:20|15307.59|15269.59|15305.32|15267.32|15307.82|15269.82|15305.3|15267.3|9
1615981650000|2021-03-17 11:47:30|15305.26|15267.26|15305.24|15267.24|15305.66|15267.66|15304.33|15266.33|10
1615981660000|2021-03-17 11:47:40|15304.7|15266.7|15302.69|15264.69|15304.7|15266.7|15302.69|15264.69|9
1615981670000|2021-03-17 11:47:50|15302.72|15264.72|15303.51|15265.51|15303.51|15265.51|15302.72|15264.72|8
1615981680000|2021-03-17 11:48:00|15303.07|15265.07|15301.1|15263.1|15303.2|15265.2|15301.1|15263.1|10
1615981690000|2021-03-17 11:48:10|15301.07|15263.07|15299.6|15261.6|15301.09|15263.09|15299.44|15261.44|10
1615981700000|2021-03-17 11:48:20|15299.18|15261.18|15299.74|15261.74|15299.85|15261.85|15298.88|15260.88|10
1615981710000|2021-03-17 11:48:30|15300.75|15262.75|15299.08|15261.08|15301.47|15263.47|15298.8|15260.8|10
1615981720000|2021-03-17 11:48:40|15299.16|15261.16|15298.39|15260.39|15299.18|15261.18|15297.84|15259.84|10
1615981730000|2021-03-17 11:48:50|15298.52|15260.52|15297.95|15259.95|15298.63|15260.63|15297.95|15259.95|9
1615981740000|2021-03-17 11:49:00|15297.98|15259.98|15297.41|15259.41|15298.9|15260.9|15297.41|15259.41|9
1615981750000|2021-03-17 11:49:10|15297.46|15259.46|15295.22|15257.22|15297.46|15259.46|15295.19|15257.19|9
1615981760000|2021-03-17 11:49:20|15296.25|15258.25|15295.95|15257.95|15296.26|15258.26|15295.01|15257.01|9
1615981770000|2021-03-17 11:49:30|15296.52|15258.52|15299.97|15261.97|15299.97|15261.97|15296.52|15258.52|9
1615981780000|2021-03-17 11:49:40|15299.98|15261.98|15299.83|15261.83|15300.27|15262.27|15299.83|15261.83|8
1615981790000|2021-03-17 11:49:50|15299.55|15261.55|15297.72|15259.72|15299.55|15261.55|15297.72|15259.72|10
1615981800000|2021-03-17 11:50:00|15297.52|15259.52|15296.32|15258.32|15297.52|15259.52|15296.15|15258.15|9
1615981810000|2021-03-17 11:50:10|15295.48|15257.48|15296.98|15258.98|15297.15|15259.15|15295.48|15257.48|9
1615981820000|2021-03-17 11:50:20|15297.27|15259.27|15301.37|15263.37|15301.37|15263.37|15296.76|15258.76|10
1615981830000|2021-03-17 11:50:30|15302.16|15264.16|15300.56|15262.56|15302.32|15264.32|15300.56|15262.56|10
1615981840000|2021-03-17 11:50:40|15300.07|15262.07|15296.1|15258.1|15300.07|15262.07|15296.1|15258.1|8
1615981850000|2021-03-17 11:50:50|15295.93|15257.93|15286.65|15248.65|15295.93|15257.93|15286.65|15248.65|10
1615981860000|2021-03-17 11:51:00|15285.76|15247.76|15279.73|15241.73|15285.76|15247.76|15279.12|15241.12|10
1615981870000|2021-03-17 11:51:10|15279.02|15241.02|15271.83|15233.83|15279.02|15241.02|15271.83|15233.83|10
1615981880000|2021-03-17 11:51:20|15272|15234|15274.86|15236.86|15274.86|15236.86|15271.39|15233.39|10
1615981890000|2021-03-17 11:51:30|15275.64|15237.64|15267.75|15229.75|15275.64|15237.64|15267.66|15229.66|10
1615981900000|2021-03-17 11:51:40|15266.92|15228.92|15263.1|15225.1|15266.92|15228.92|15262.51|15224.51|10
1615981910000|2021-03-17 11:51:50|15262.43|15224.43|15262.18|15224.18|15262.43|15224.43|15260.7|15222.7|10
1615981920000|2021-03-17 11:52:00|15262.24|15224.24|15265.98|15227.98|15266.9|15228.9|15262.24|15224.24|10
1615981930000|2021-03-17 11:52:10|15266.47|15228.47|15265.4|15227.4|15267.32|15229.32|15265.4|15227.4|10
1615981940000|2021-03-17 11:52:20|15264.79|15226.79|15261.31|15223.31|15264.79|15226.79|15261.13|15223.13|9
1615981950000|2021-03-17 11:52:30|15261.24|15223.24|15258.04|15220.04|15261.24|15223.24|15258.04|15220.04|10
1615981960000|2021-03-17 11:52:40|15257.49|15219.49|15257.12|15219.12|15257.49|15219.49|15256.53|15218.53|10
1615981970000|2021-03-17 11:52:50|15257.41|15219.41|15255.91|15217.91|15257.41|15219.41|15255.15|15217.15|10
1615981980000|2021-03-17 11:53:00|15256.19|15218.19|15255.93|15217.93|15257.33|15219.33|15255.87|15217.87|10
1615981990000|2021-03-17 11:53:10|15256.01|15218.01|15259.47|15221.47|15259.48|15221.48|15256.01|15218.01|10
1615982000000|2021-03-17 11:53:20|15258.67|15220.67|15257.25|15219.25|15258.67|15220.67|15257.25|15219.25|9
1615982010000|2021-03-17 11:53:30|15257.07|15219.07|15254.73|15216.73|15257.07|15219.07|15254.54|15216.54|10
1615982020000|2021-03-17 11:53:40|15254.59|15216.59|15250.14|15212.14|15254.59|15216.59|15249.26|15211.26|10
1615982030000|2021-03-17 11:53:50|15250.65|15212.65|15250.66|15212.66|15250.72|15212.72|15250.16|15212.16|9
1615982040000|2021-03-17 11:54:00|15250.59|15212.59|15250.3|15212.3|15250.9|15212.9|15249.94|15211.94|10
1615982050000|2021-03-17 11:54:10|15250.76|15212.76|15250.47|15212.47|15250.83|15212.83|15250.23|15212.23|10
1615982060000|2021-03-17 11:54:20|15250.3|15212.3|15248.68|15210.68|15250.3|15212.3|15247.99|15209.99|10
1615982070000|2021-03-17 11:54:30|15248.86|15210.86|15250.99|15212.99|15250.99|15212.99|15248.24|15210.24|10
1615982080000|2021-03-17 11:54:40|15251.15|15213.15|15251.95|15213.95|15251.95|15213.95|15250.72|15212.72|10
1615982090000|2021-03-17 11:54:50|15252.19|15214.19|15256.16|15218.16|15256.16|15218.16|15251.78|15213.78|9
1615982100000|2021-03-17 11:55:00|15256.78|15218.78|15260.42|15222.42|15260.62|15222.62|15256.78|15218.78|10
1615982110000|2021-03-17 11:55:10|15260.32|15222.32|15258.72|15220.72|15260.32|15222.32|15258.08|15220.08|10
1615982120000|2021-03-17 11:55:20|15258.76|15220.76|15261.25|15223.25|15261.25|15223.25|15258.6|15220.6|10
1615982130000|2021-03-17 11:55:30|15262.25|15224.25|15264.7|15226.7|15264.7|15226.7|15262.25|15224.25|10
1615982140000|2021-03-17 11:55:40|15265.22|15227.22|15264.87|15226.87|15266.93|15228.93|15264.87|15226.87|10
1615982150000|2021-03-17 11:55:50|15264.48|15226.48|15263.03|15225.03|15264.48|15226.48|15262.59|15224.59|9
1615982160000|2021-03-17 11:56:00|15262.89|15224.89|15260.48|15222.48|15262.89|15224.89|15260.48|15222.48|10
1615982170000|2021-03-17 11:56:10|15260.12|15222.12|15261.65|15223.65|15261.65|15223.65|15260.06|15222.06|9
1615982180000|2021-03-17 11:56:20|15261.68|15223.68|15260.34|15222.34|15261.89|15223.89|15260.34|15222.34|10
1615982190000|2021-03-17 11:56:30|15260.64|15222.64|15262.33|15224.33|15262.33|15224.33|15260.64|15222.64|9
1615982200000|2021-03-17 11:56:40|15262.73|15224.73|15262.41|15224.41|15263.47|15225.47|15262.41|15224.41|8
1615982210000|2021-03-17 11:56:50|15262.35|15224.35|15259.02|15221.02|15262.35|15224.35|15259.02|15221.02|10
1615982220000|2021-03-17 11:57:00|15259.05|15221.05|15256.91|15218.91|15259.05|15221.05|15256.91|15218.91|10
1615982230000|2021-03-17 11:57:10|15255.86|15217.86|15253.73|15215.73|15256.36|15218.36|15253.73|15215.73|10
1615982240000|2021-03-17 11:57:20|15253.36|15215.36|15248.79|15210.79|15253.36|15215.36|15248.79|15210.79|9
1615982250000|2021-03-17 11:57:30|15248.72|15210.72|15240.35|15202.35|15248.72|15210.72|15240.35|15202.35|10
1615982260000|2021-03-17 11:57:40|15239.42|15201.42|15238.9|15200.9|15239.7|15201.7|15238.06|15200.06|9
1615982270000|2021-03-17 11:57:50|15238.87|15200.87|15234.29|15196.29|15238.87|15200.87|15233.96|15195.96|10
1615982280000|2021-03-17 11:58:00|15231.25|15193.25|15227.53|15189.53|15231.25|15193.25|15227.53|15189.53|10
1615982290000|2021-03-17 11:58:10|15227.57|15189.57|15223.89|15185.89|15227.91|15189.91|15221.05|15183.05|10
1615982300000|2021-03-17 11:58:20|15225.78|15187.78|15228.73|15190.73|15228.73|15190.73|15225.49|15187.49|10
1615982310000|2021-03-17 11:58:30|15229.07|15191.07|15230.09|15192.09|15230.92|15192.92|15228.45|15190.45|10
1615982320000|2021-03-17 11:58:40|15230.08|15192.08|15233.34|15195.34|15233.34|15195.34|15230.08|15192.08|10
1615982330000|2021-03-17 11:58:50|15234.06|15196.06|15236.37|15198.37|15236.5|15198.5|15234.06|15196.06|10
1615982340000|2021-03-17 11:59:00|15236.38|15198.38|15235.24|15197.24|15236.38|15198.38|15234.82|15196.82|10
1615982350000|2021-03-17 11:59:10|15235.04|15197.04|15232.66|15194.66|15235.61|15197.61|15232.58|15194.58|10
1615982360000|2021-03-17 11:59:20|15232.5|15194.5|15235.28|15197.28|15235.28|15197.28|15232.49|15194.49|9
1615982370000|2021-03-17 11:59:30|15235|15197|15236.5|15198.5|15236.77|15198.77|15234.68|15196.68|10
1615982380000|2021-03-17 11:59:40|15236.64|15198.64|15233.28|15195.28|15236.64|15198.64|15233.28|15195.28|9
1615982390000|2021-03-17 11:59:50|15233.18|15195.18|15234.79|15196.79|15234.79|15196.79|15232.95|15194.95|10
1615982400000|2021-03-17 12:00:00|15234.08|15196.08|15234.28|15196.28|15235.56|15197.56|15233.98|15195.98|10
1615982410000|2021-03-17 12:00:10|15234.33|15196.33|15234.77|15196.77|15234.94|15196.94|15233.65|15195.65|10
1615982420000|2021-03-17 12:00:20|15235.09|15197.09|15229.53|15191.53|15235.09|15197.09|15229.53|15191.53|10
1615982430000|2021-03-17 12:00:30|15229.54|15191.54|15228.05|15190.05|15229.54|15191.54|15226.64|15188.64|10
1615982440000|2021-03-17 12:00:40|15227.42|15189.42|15228.43|15190.43|15228.84|15190.84|15226.07|15188.07|10
1615982450000|2021-03-17 12:00:50|15228.8|15190.8|15237.97|15199.97|15237.97|15199.97|15228.8|15190.8|10
1615982460000|2021-03-17 12:01:00|15239.28|15201.28|15247.83|15209.83|15248.53|15210.53|15239.28|15201.28|10
1615982470000|2021-03-17 12:01:10|15248.26|15210.26|15252.69|15214.69|15252.69|15214.69|15248.26|15210.26|10
1615982480000|2021-03-17 12:01:20|15252.79|15214.79|15255.54|15217.54|15255.55|15217.55|15252.79|15214.79|10
1615982490000|2021-03-17 12:01:30|15255.67|15217.67|15251.37|15213.37|15256.18|15218.18|15251.37|15213.37|10
1615982500000|2021-03-17 12:01:40|15251.36|15213.36|15250.32|15212.32|15251.84|15213.84|15250.32|15212.32|10
1615982510000|2021-03-17 12:01:50|15250.25|15212.25|15251.33|15213.33|15251.88|15213.88|15249.88|15211.88|10
1615982520000|2021-03-17 12:02:00|15251.14|15213.14|15257.63|15219.63|15257.63|15219.63|15250.27|15212.27|10
1615982530000|2021-03-17 12:02:10|15258|15220|15267.77|15229.77|15268.15|15230.15|15258|15220|10
1615982540000|2021-03-17 12:02:20|15269.57|15231.57|15271.58|15233.58|15271.8|15233.8|15269.57|15231.57|10
1615982550000|2021-03-17 12:02:30|15271.81|15233.81|15274.4|15236.4|15274.73|15236.73|15271.29|15233.29|10
1615982560000|2021-03-17 12:02:40|15275.71|15237.71|15277.02|15239.02|15277.02|15239.02|15275.11|15237.11|10
1615982570000|2021-03-17 12:02:50|15276.74|15238.74|15276.47|15238.47|15277.52|15239.52|15276.47|15238.47|9
1615982580000|2021-03-17 12:03:00|15276.32|15238.32|15273.75|15235.75|15276.32|15238.32|15273.75|15235.75|10
1615982590000|2021-03-17 12:03:10|15273.2|15235.2|15267.02|15229.02|15273.2|15235.2|15267.02|15229.02|10
1615982600000|2021-03-17 12:03:20|15266.91|15228.91|15265.49|15227.49|15266.92|15228.92|15265.49|15227.49|10
1615982610000|2021-03-17 12:03:30|15265.11|15227.11|15260.47|15222.47|15265.14|15227.14|15260.47|15222.47|10
1615982620000|2021-03-17 12:03:40|15260.16|15222.16|15251.42|15213.42|15260.16|15222.16|15251.4|15213.4|10
1615982630000|2021-03-17 12:03:50|15251.21|15213.21|15245.74|15207.74|15251.45|15213.45|15245.74|15207.74|10
1615982640000|2021-03-17 12:04:00|15245.72|15207.72|15243.1|15205.1|15245.72|15207.72|15243.1|15205.1|10
1615982650000|2021-03-17 12:04:10|15242.58|15204.58|15235.74|15197.74|15242.58|15204.58|15235.54|15197.54|10
1615982660000|2021-03-17 12:04:20|15234.38|15196.38|15232.01|15194.01|15234.38|15196.38|15231.78|15193.78|10
1615982670000|2021-03-17 12:04:30|15232.35|15194.35|15228.49|15190.49|15232.35|15194.35|15228.49|15190.49|10
1615982680000|2021-03-17 12:04:40|15227.57|15189.57|15219.48|15181.48|15227.57|15189.57|15219.48|15181.48|10
1615982690000|2021-03-17 12:04:50|15218.61|15180.61|15210.98|15172.98|15218.61|15180.61|15210.98|15172.98|10
1615982700000|2021-03-17 12:05:00|15210.46|15172.46|15205.72|15167.72|15210.46|15172.46|15205.72|15167.72|10
1615982710000|2021-03-17 12:05:10|15204.87|15166.87|15199.21|15161.21|15204.87|15166.87|15199.21|15161.21|10
1615982720000|2021-03-17 12:05:20|15199.24|15161.24|15197.44|15159.44|15199.75|15161.75|15197.44|15159.44|10
1615982730000|2021-03-17 12:05:30|15196.77|15158.77|15192.9|15154.9|15196.77|15158.77|15192.9|15154.9|10
1615982740000|2021-03-17 12:05:40|15192.33|15154.33|15187.84|15149.84|15192.37|15154.37|15187.74|15149.74|10
1615982750000|2021-03-17 12:05:50|15188.39|15150.39|15188.65|15150.65|15189.07|15151.07|15188.08|15150.08|10
1615982760000|2021-03-17 12:06:00|15187.44|15149.44|15193.55|15155.55|15193.55|15155.55|15187.44|15149.44|9
1615982770000|2021-03-17 12:06:10|15195.02|15157.02|15202.57|15164.57|15202.57|15164.57|15195.02|15157.02|10
1615982780000|2021-03-17 12:06:20|15203.09|15165.09|15212.26|15174.26|15212.26|15174.26|15203.09|15165.09|10
1615982790000|2021-03-17 12:06:30|15212.18|15174.18|15213.17|15175.17|15216.23|15178.23|15212.18|15174.18|10
1615982800000|2021-03-17 12:06:40|15212.03|15174.03|15206.92|15168.92|15212.03|15174.03|15205.99|15167.99|10
1615982810000|2021-03-17 12:06:50|15206.73|15168.73|15200.92|15162.92|15206.73|15168.73|15200.57|15162.57|10
1615982820000|2021-03-17 12:07:00|15200.38|15162.38|15193.04|15155.04|15200.38|15162.38|15193.04|15155.04|9
1615982830000|2021-03-17 12:07:10|15191.02|15153.02|15185.54|15147.54|15191.02|15153.02|15185.54|15147.54|10
1615982840000|2021-03-17 12:07:20|15185.05|15147.05|15178.06|15140.06|15185.05|15147.05|15178.06|15140.06|10
1615982850000|2021-03-17 12:07:30|15179.95|15141.95|15193.43|15155.43|15193.52|15155.52|15179.95|15141.95|10
1615982860000|2021-03-17 12:07:40|15193.44|15155.44|15193.49|15155.49|15194.92|15156.92|15192.41|15154.41|9
1615982870000|2021-03-17 12:07:50|15194.04|15156.04|15195.51|15157.51|15195.7|15157.7|15193.46|15155.46|10
1615982880000|2021-03-17 12:08:00|15195.63|15157.63|15193.8|15155.8|15195.63|15157.63|15193.22|15155.22|10
1615982890000|2021-03-17 12:08:10|15193.76|15155.76|15193.47|15155.47|15194.51|15156.51|15192.93|15154.93|10
1615982900000|2021-03-17 12:08:20|15193.26|15155.26|15189.39|15151.39|15194.21|15156.21|15189.39|15151.39|10
1615982910000|2021-03-17 12:08:30|15187.43|15149.43|15186.35|15148.35|15187.43|15149.43|15185.96|15147.96|10
1615982920000|2021-03-17 12:08:40|15185.12|15147.12|15180.58|15142.58|15185.12|15147.12|15180.24|15142.24|10
1615982930000|2021-03-17 12:08:50|15180.03|15142.03|15182.67|15144.67|15182.76|15144.76|15180.03|15142.03|10
1615982940000|2021-03-17 12:09:00|15182.62|15144.62|15181.82|15143.82|15182.72|15144.72|15181.27|15143.27|10
1615982950000|2021-03-17 12:09:10|15181.92|15143.92|15178.12|15140.12|15182.08|15144.08|15177.7|15139.7|10
1615982960000|2021-03-17 12:09:20|15178.16|15140.16|15174.45|15136.45|15178.39|15140.39|15174.45|15136.45|10
1615982970000|2021-03-17 12:09:30|15175.02|15137.02|15171.85|15133.85|15175.02|15137.02|15171.85|15133.85|10
1615982980000|2021-03-17 12:09:40|15171.15|15133.15|15166.19|15128.19|15171.15|15133.15|15166.19|15128.19|10
1615982990000|2021-03-17 12:09:50|15166.18|15128.18|15167.67|15129.67|15168.24|15130.24|15165.84|15127.84|10
1615983000000|2021-03-17 12:10:00|15167.64|15129.64|15171.07|15133.07|15171.07|15133.07|15167.64|15129.64|10
1615983010000|2021-03-17 12:10:10|15171.09|15133.09|15169.46|15131.46|15171.09|15133.09|15169.33|15131.33|10
1615983020000|2021-03-17 12:10:20|15169.44|15131.44|15168.38|15130.38|15169.44|15131.44|15167.75|15129.75|10
1615983030000|2021-03-17 12:10:30|15168.44|15130.44|15167.86|15129.86|15169.03|15131.03|15167.86|15129.86|10
1615983040000|2021-03-17 12:10:40|15167.64|15129.64|15167.71|15129.71|15167.92|15129.92|15167.32|15129.32|10
1615983050000|2021-03-17 12:10:50|15167.72|15129.72|15165.31|15127.31|15167.72|15129.72|15165.31|15127.31|10
1615983060000|2021-03-17 12:11:00|15166.06|15128.06|15163.51|15125.51|15166.06|15128.06|15163.51|15125.51|10
1615983070000|2021-03-17 12:11:10|15163.13|15125.13|15159.32|15121.32|15163.13|15125.13|15159.32|15121.32|10
1615983080000|2021-03-17 12:11:20|15159.24|15121.24|15154.38|15116.38|15159.24|15121.24|15154.38|15116.38|10
1615983090000|2021-03-17 12:11:30|15154.58|15116.58|15155.38|15117.38|15155.38|15117.38|15153.19|15115.19|10
1615983100000|2021-03-17 12:11:40|15155.84|15117.84|15150.39|15112.39|15155.84|15117.84|15150.39|15112.39|10
1615983110000|2021-03-17 12:11:50|15151.15|15113.15|15148|15110|15151.59|15113.59|15147.64|15109.64|10
1615983120000|2021-03-17 12:12:00|15146.93|15108.93|15148.12|15110.12|15148.12|15110.12|15144.98|15106.98|10
1615983130000|2021-03-17 12:12:10|15149.57|15111.57|15118.28|15080.28|15149.57|15111.57|15118.28|15080.28|10
1615983140000|2021-03-17 12:12:20|15119.16|15081.16|15120.7|15082.7|15121.53|15083.53|15115.91|15077.91|10
1615983150000|2021-03-17 12:12:30|15119.21|15081.21|15127.04|15089.04|15127.62|15089.62|15119.21|15081.21|10
1615983160000|2021-03-17 12:12:40|15127.92|15089.92|15132.65|15094.65|15132.7|15094.7|15127.92|15089.92|10
1615983170000|2021-03-17 12:12:50|15131.47|15093.47|15127.82|15089.82|15132.57|15094.57|15127.82|15089.82|10
1615983180000|2021-03-17 12:13:00|15128.01|15090.01|15119.8|15081.8|15128.01|15090.01|15119.8|15081.8|10
1615983190000|2021-03-17 12:13:10|15118.63|15080.63|15116.64|15078.64|15118.64|15080.64|15116.28|15078.28|10
1615983200000|2021-03-17 12:13:20|15115.45|15077.45|15120.49|15082.49|15121.52|15083.52|15115.45|15077.45|10
1615983210000|2021-03-17 12:13:30|15119.74|15081.74|15127.09|15089.09|15127.09|15089.09|15119.74|15081.74|9
1615983220000|2021-03-17 12:13:40|15127.2|15089.2|15129.42|15091.42|15130.04|15092.04|15127.2|15089.2|10
1615983230000|2021-03-17 12:13:50|15127.28|15089.28|15125.7|15087.7|15127.28|15089.28|15124.12|15086.12|10
1615983240000|2021-03-17 12:14:00|15126.06|15088.06|15125.27|15087.27|15128.17|15090.17|15125.27|15087.27|10
1615983250000|2021-03-17 12:14:10|15126.66|15088.66|15124.54|15086.54|15126.66|15088.66|15122.75|15084.75|10
1615983260000|2021-03-17 12:14:20|15123.36|15085.36|15128.3|15090.3|15128.56|15090.56|15123.36|15085.36|10
1615983270000|2021-03-17 12:14:30|15128.33|15090.33|15128.8|15090.8|15129.15|15091.15|15127.64|15089.64|10
1615983280000|2021-03-17 12:14:40|15128.33|15090.33|15127.92|15089.92|15128.84|15090.84|15127.07|15089.07|10
1615983290000|2021-03-17 12:14:50|15128.41|15090.41|15125.11|15087.11|15128.41|15090.41|15125.11|15087.11|10
1615983300000|2021-03-17 12:15:00|15124.67|15086.67|15118.29|15080.29|15125.3|15087.3|15118.29|15080.29|10
1615983310000|2021-03-17 12:15:10|15117.93|15079.93|15110.4|15072.4|15117.93|15079.93|15108.78|15070.78|10
1615983320000|2021-03-17 12:15:20|15110.64|15072.64|15113.89|15075.89|15113.89|15075.89|15110.2|15072.2|10
1615983330000|2021-03-17 12:15:30|15114.95|15076.95|15130|15092|15130|15092|15114.95|15076.95|10
1615983340000|2021-03-17 12:15:40|15130.25|15092.25|15131|15093|15134.24|15096.24|15130.25|15092.25|10
1615983350000|2021-03-17 12:15:50|15130.53|15092.53|15120.97|15082.97|15130.53|15092.53|15120.69|15082.69|10
1615983360000|2021-03-17 12:16:00|15121.44|15083.44|15120.51|15082.51|15122.71|15084.71|15120.25|15082.25|10
1615983370000|2021-03-17 12:16:10|15120.85|15082.85|15120.47|15082.47|15123.13|15085.13|15119.73|15081.73|10
1615983380000|2021-03-17 12:16:20|15121.82|15083.82|15123.71|15085.71|15124.47|15086.47|15121.29|15083.29|10
1615983390000|2021-03-17 12:16:30|15123.48|15085.48|15127.7|15089.7|15127.7|15089.7|15123.48|15085.48|10
1615983400000|2021-03-17 12:16:40|15127.92|15089.92|15134.01|15096.01|15134.01|15096.01|15127.92|15089.92|10
1615983410000|2021-03-17 12:16:50|15134.79|15096.79|15138.79|15100.79|15138.79|15100.79|15134.79|15096.79|10
1615983420000|2021-03-17 12:17:00|15139.53|15101.53|15144.39|15106.39|15144.39|15106.39|15139.53|15101.53|10
1615983430000|2021-03-17 12:17:10|15146.31|15108.31|15145.81|15107.81|15146.31|15108.31|15145.02|15107.02|10
1615983440000|2021-03-17 12:17:20|15146.48|15108.48|15145.84|15107.84|15146.48|15108.48|15145.61|15107.61|10
1615983450000|2021-03-17 12:17:30|15144.99|15106.99|15147.4|15109.4|15147.4|15109.4|15144.83|15106.83|10
1615983460000|2021-03-17 12:17:40|15147.01|15109.01|15149.18|15111.18|15149.18|15111.18|15147.01|15109.01|10
1615983470000|2021-03-17 12:17:50|15149.21|15111.21|15157.89|15119.89|15158.09|15120.09|15148.86|15110.86|10
1615983480000|2021-03-17 12:18:00|15158.01|15120.01|15157.47|15119.47|15159.44|15121.44|15157.37|15119.37|10
1615983490000|2021-03-17 12:18:10|15158.25|15120.25|15155.18|15117.18|15158.52|15120.52|15155.18|15117.18|10
1615983500000|2021-03-17 12:18:20|15154.53|15116.53|15148.43|15110.43|15154.53|15116.53|15148.43|15110.43|9
1615983510000|2021-03-17 12:18:30|15147.6|15109.6|15142.51|15104.51|15147.6|15109.6|15141.68|15103.68|10
1615983520000|2021-03-17 12:18:40|15142.08|15104.08|15145.58|15107.58|15145.58|15107.58|15140.83|15102.83|9
1615983530000|2021-03-17 12:18:50|15145.99|15107.99|15153.88|15115.88|15153.88|15115.88|15145.99|15107.99|10
1615983540000|2021-03-17 12:19:00|15152.98|15114.98|15174.29|15136.29|15174.29|15136.29|15152.48|15114.48|10
1615983550000|2021-03-17 12:19:10|15176.66|15138.66|15182.79|15144.79|15184.63|15146.63|15176.66|15138.66|10
1615983560000|2021-03-17 12:19:20|15183.07|15145.07|15186|15148|15186.28|15148.28|15182.5|15144.5|10
1615983570000|2021-03-17 12:19:30|15186.5|15148.5|15192.24|15154.24|15192.24|15154.24|15186.4|15148.4|10
1615983580000|2021-03-17 12:19:40|15192.21|15154.21|15193.89|15155.89|15195.43|15157.43|15192.21|15154.21|10
1615983590000|2021-03-17 12:19:50|15193.93|15155.93|15194.66|15156.66|15194.92|15156.92|15193.56|15155.56|10
1615983600000|2021-03-17 12:20:00|15194.63|15156.63|15194.68|15156.68|15194.68|15156.68|15193.5|15155.5|9
1615983610000|2021-03-17 12:20:10|15195.33|15157.33|15198.91|15160.91|15199.38|15161.38|15195.12|15157.12|10
1615983620000|2021-03-17 12:20:20|15198|15160|15196.05|15158.05|15198|15160|15195.34|15157.34|10
1615983630000|2021-03-17 12:20:30|15195.17|15157.17|15195.4|15157.4|15196.17|15158.17|15194.63|15156.63|10
1615983640000|2021-03-17 12:20:40|15194.22|15156.22|15192.38|15154.38|15194.22|15156.22|15192.28|15154.28|10
1615983650000|2021-03-17 12:20:50|15192.88|15154.88|15190.54|15152.54|15192.88|15154.88|15190.53|15152.53|9
1615983660000|2021-03-17 12:21:00|15190.25|15152.25|15188.57|15150.57|15190.25|15152.25|15188.57|15150.57|10
1615983670000|2021-03-17 12:21:10|15187.17|15149.17|15184.21|15146.21|15187.17|15149.17|15184.21|15146.21|10
1615983680000|2021-03-17 12:21:20|15184.58|15146.58|15182.36|15144.36|15184.58|15146.58|15182.26|15144.26|10
1615983690000|2021-03-17 12:21:30|15182.52|15144.52|15182.13|15144.13|15182.62|15144.62|15181.33|15143.33|10
1615983700000|2021-03-17 12:21:40|15181.81|15143.81|15183.45|15145.45|15183.98|15145.98|15181.81|15143.81|10
1615983710000|2021-03-17 12:21:50|15182.85|15144.85|15183.63|15145.63|15183.65|15145.65|15182.57|15144.57|10
1615983720000|2021-03-17 12:22:00|15182.53|15144.53|15178.62|15140.62|15182.81|15144.81|15178.62|15140.62|10
1615983730000|2021-03-17 12:22:10|15178.54|15140.54|15174.82|15136.82|15179.22|15141.22|15174.82|15136.82|10
1615983740000|2021-03-17 12:22:20|15174.78|15136.78|15170.97|15132.97|15174.78|15136.78|15170.97|15132.97|10
1615983750000|2021-03-17 12:22:30|15170.89|15132.89|15172.72|15134.72|15172.77|15134.77|15170.89|15132.89|10
1615983760000|2021-03-17 12:22:40|15172.99|15134.99|15171.65|15133.65|15173.06|15135.06|15171.65|15133.65|10
1615983770000|2021-03-17 12:22:50|15171.61|15133.61|15169.52|15131.52|15171.62|15133.62|15169.42|15131.42|9
1615983780000|2021-03-17 12:23:00|15169.16|15131.16|15168.95|15130.95|15169.81|15131.81|15168.53|15130.53|10
1615983790000|2021-03-17 12:23:10|15168.88|15130.88|15163.64|15125.64|15168.88|15130.88|15163.64|15125.64|10
1615983800000|2021-03-17 12:23:20|15163.8|15125.8|15166.26|15128.26|15166.26|15128.26|15163.8|15125.8|10
1615983810000|2021-03-17 12:23:30|15167.42|15129.42|15173.38|15135.38|15173.38|15135.38|15167.42|15129.42|10
1615983820000|2021-03-17 12:23:40|15173.58|15135.58|15177.05|15139.05|15177.05|15139.05|15173.52|15135.52|10
1615983830000|2021-03-17 12:23:50|15176.48|15138.48|15179.2|15141.2|15179.35|15141.35|15176.48|15138.48|9
1615983840000|2021-03-17 12:24:00|15179.46|15141.46|15180.24|15142.24|15180.32|15142.32|15179.32|15141.32|10
1615983850000|2021-03-17 12:24:10|15181.23|15143.23|15182.78|15144.78|15182.82|15144.82|15181.23|15143.23|10
1615983860000|2021-03-17 12:24:20|15183.35|15145.35|15190.61|15152.61|15190.61|15152.61|15183.35|15145.35|10
1615983870000|2021-03-17 12:24:30|15190.87|15152.87|15191.21|15153.21|15192.01|15154.01|15190.87|15152.87|10
1615983880000|2021-03-17 12:24:40|15191.19|15153.19|15193.4|15155.4|15193.89|15155.89|15191.19|15153.19|10
1615983890000|2021-03-17 12:24:50|15193.49|15155.49|15197.17|15159.17|15197.17|15159.17|15193.49|15155.49|10
1615983900000|2021-03-17 12:25:00|15197.1|15159.1|15202.09|15164.09|15202.09|15164.09|15197.1|15159.1|10
1615983910000|2021-03-17 12:25:10|15201.65|15163.65|15200.3|15162.3|15201.65|15163.65|15200.06|15162.06|10
1615983920000|2021-03-17 12:25:20|15199.82|15161.82|15197.99|15159.99|15199.93|15161.93|15197.99|15159.99|10
1615983930000|2021-03-17 12:25:30|15198.17|15160.17|15201.56|15163.56|15201.56|15163.56|15197.89|15159.89|10
1615983940000|2021-03-17 12:25:40|15201.45|15163.45|15205.78|15167.78|15205.78|15167.78|15201.45|15163.45|10
1615983950000|2021-03-17 12:25:50|15206.95|15168.95|15222.17|15184.17|15222.17|15184.17|15206.95|15168.95|10
1615983960000|2021-03-17 12:26:00|15222.32|15184.32|15223.56|15185.56|15224.37|15186.37|15221.56|15183.56|9
1615983970000|2021-03-17 12:26:10|15223.72|15185.72|15230.29|15192.29|15230.29|15192.29|15223.72|15185.72|10
1615983980000|2021-03-17 12:26:20|15230.34|15192.34|15234.38|15196.38|15234.38|15196.38|15230.13|15192.13|10
1615983990000|2021-03-17 12:26:30|15234.9|15196.9|15239.25|15201.25|15239.83|15201.83|15234.9|15196.9|10
1615984000000|2021-03-17 12:26:40|15239.48|15201.48|15241.27|15203.27|15244.43|15206.43|15239.43|15201.43|10
1615984010000|2021-03-17 12:26:50|15240.95|15202.95|15235.12|15197.12|15240.95|15202.95|15234.65|15196.65|10
1615984020000|2021-03-17 12:27:00|15234.39|15196.39|15239.48|15201.48|15239.48|15201.48|15234.39|15196.39|9
1615984030000|2021-03-17 12:27:10|15239.35|15201.35|15244.68|15206.68|15244.68|15206.68|15239.35|15201.35|10
1615984040000|2021-03-17 12:27:20|15244.84|15206.84|15250.68|15212.68|15250.78|15212.78|15244.49|15206.49|10
1615984050000|2021-03-17 12:27:30|15251.07|15213.07|15250.98|15212.98|15251.17|15213.17|15250.75|15212.75|10
1615984060000|2021-03-17 12:27:40|15251.6|15213.6|15252.62|15214.62|15252.69|15214.69|15251.1|15213.1|10
1615984070000|2021-03-17 12:27:50|15252.42|15214.42|15252.03|15214.03|15252.42|15214.42|15250.56|15212.56|10
1615984080000|2021-03-17 12:28:00|15252.39|15214.39|15252.97|15214.97|15252.97|15214.97|15250.93|15212.93|10
1615984090000|2021-03-17 12:28:10|15251.72|15213.72|15247.37|15209.37|15251.72|15213.72|15247.37|15209.37|10
1615984100000|2021-03-17 12:28:20|15246.75|15208.75|15247.36|15209.36|15247.88|15209.88|15245.72|15207.72|10
1615984110000|2021-03-17 12:28:30|15245.88|15207.88|15249.26|15211.26|15249.26|15211.26|15245.88|15207.88|10
1615984120000|2021-03-17 12:28:40|15250.4|15212.4|15251.35|15213.35|15251.35|15213.35|15250.04|15212.04|9
1615984130000|2021-03-17 12:28:50|15253.26|15215.26|15257.72|15219.72|15257.72|15219.72|15253.26|15215.26|9
1615984140000|2021-03-17 12:29:00|15257.75|15219.75|15255.54|15217.54|15257.75|15219.75|15255.54|15217.54|10
1615984150000|2021-03-17 12:29:10|15255.84|15217.84|15249.97|15211.97|15255.88|15217.88|15249.97|15211.97|10
1615984160000|2021-03-17 12:29:20|15249.91|15211.91|15250.22|15212.22|15250.55|15212.55|15249.3|15211.3|10
1615984170000|2021-03-17 12:29:30|15250.16|15212.16|15252.36|15214.36|15252.36|15214.36|15250.12|15212.12|9
1615984180000|2021-03-17 12:29:40|15252.11|15214.11|15254.88|15216.88|15254.88|15216.88|15252.11|15214.11|10
1615984190000|2021-03-17 12:29:50|15255.85|15217.85|15257.87|15219.87|15257.97|15219.97|15255.52|15217.52|10
1615984200000|2021-03-17 12:30:00|15258.3|15220.3|15266.3|15228.3|15266.3|15228.3|15258.3|15220.3|10
1615984210000|2021-03-17 12:30:10|15266.03|15228.03|15267.45|15229.45|15268.2|15230.2|15266.03|15228.03|10
1615984220000|2021-03-17 12:30:20|15268|15230|15272.83|15234.83|15272.83|15234.83|15268|15230|10
1615984230000|2021-03-17 12:30:30|15273.05|15235.05|15284.92|15246.92|15284.92|15246.92|15272.95|15234.95|10
1615984240000|2021-03-17 12:30:40|15285.71|15247.71|15287.52|15249.52|15288.49|15250.49|15285.71|15247.71|10
1615984250000|2021-03-17 12:30:50|15288.02|15250.02|15288.8|15250.8|15290.07|15252.07|15288.02|15250.02|9
1615984260000|2021-03-17 12:31:00|15289.58|15251.58|15289.29|15251.29|15291.13|15253.13|15289.29|15251.29|10
1615984270000|2021-03-17 12:31:10|15288.38|15250.38|15286.09|15248.09|15288.38|15250.38|15286.09|15248.09|10
1615984280000|2021-03-17 12:31:20|15285.53|15247.53|15284.43|15246.43|15285.55|15247.55|15283.99|15245.99|9
1615984290000|2021-03-17 12:31:30|15284.61|15246.61|15280.63|15242.63|15284.61|15246.61|15280.63|15242.63|10
1615984300000|2021-03-17 12:31:40|15280.46|15242.46|15279.49|15241.49|15281.3|15243.3|15277.83|15239.83|9
1615984310000|2021-03-17 12:31:50|15279.84|15241.84|15277.62|15239.62|15281.56|15243.56|15277.62|15239.62|10
1615984320000|2021-03-17 12:32:00|15277.05|15239.05|15274.89|15236.89|15277.71|15239.71|15274.29|15236.29|10
1615984330000|2021-03-17 12:32:10|15274.78|15236.78|15273.7|15235.7|15274.78|15236.78|15273.31|15235.31|10
1615984340000|2021-03-17 12:32:20|15274|15236|15273.65|15235.65|15274.28|15236.28|15272.56|15234.56|10
1615984350000|2021-03-17 12:32:30|15274.11|15236.11|15273.56|15235.56|15274.28|15236.28|15273.52|15235.52|10
1615984360000|2021-03-17 12:32:40|15272.96|15234.96|15274.49|15236.49|15274.64|15236.64|15272.25|15234.25|10
1615984370000|2021-03-17 12:32:50|15275.32|15237.32|15275.69|15237.69|15275.69|15237.69|15273.59|15235.59|10
1615984380000|2021-03-17 12:33:00|15275.83|15237.83|15279.54|15241.54|15279.54|15241.54|15274.53|15236.53|9
1615984390000|2021-03-17 12:33:10|15279.66|15241.66|15281.32|15243.32|15281.58|15243.58|15279.66|15241.66|10
1615984400000|2021-03-17 12:33:20|15280.75|15242.75|15282.85|15244.85|15283.69|15245.69|15280.75|15242.75|9
1615984410000|2021-03-17 12:33:30|15283.88|15245.88|15285|15247|15285.05|15247.05|15283.66|15245.66|9
1615984420000|2021-03-17 12:33:40|15285.03|15247.03|15282.1|15244.1|15285.03|15247.03|15282.1|15244.1|10
1615984430000|2021-03-17 12:33:50|15281.98|15243.98|15279.71|15241.71|15281.98|15243.98|15279.32|15241.32|10
1615984440000|2021-03-17 12:34:00|15279.22|15241.22|15280.18|15242.18|15280.18|15242.18|15278.77|15240.77|10
1615984450000|2021-03-17 12:34:10|15279.21|15241.21|15280.22|15242.22|15280.22|15242.22|15279.14|15241.14|10
1615984460000|2021-03-17 12:34:20|15280.14|15242.14|15283.61|15245.61|15283.61|15245.61|15280.14|15242.14|10
1615984470000|2021-03-17 12:34:30|15283.4|15245.4|15287.66|15249.66|15288.47|15250.47|15283.4|15245.4|10
1615984480000|2021-03-17 12:34:40|15288.34|15250.34|15290.08|15252.08|15290.11|15252.11|15288.29|15250.29|10
1615984490000|2021-03-17 12:34:50|15291.17|15253.17|15294.9|15256.9|15295.55|15257.55|15291.17|15253.17|9
1615984500000|2021-03-17 12:35:00|15295.39|15257.39|15299.19|15261.19|15300.23|15262.23|15295.39|15257.39|10
1615984510000|2021-03-17 12:35:10|15299.72|15261.72|15301.32|15263.32|15301.47|15263.47|15299.34|15261.34|10
1615984520000|2021-03-17 12:35:20|15301.37|15263.37|15303.23|15265.23|15303.64|15265.64|15301.37|15263.37|10
1615984530000|2021-03-17 12:35:30|15302.61|15264.61|15299.48|15261.48|15302.69|15264.69|15299.48|15261.48|10
1615984540000|2021-03-17 12:35:40|15299.52|15261.52|15299.44|15261.44|15299.63|15261.63|15298.73|15260.73|10
1615984550000|2021-03-17 12:35:50|15299.4|15261.4|15298.47|15260.47|15299.4|15261.4|15297.98|15259.98|9
1615984560000|2021-03-17 12:36:00|15298.94|15260.94|15302|15264|15302|15264|15298.79|15260.79|10
1615984570000|2021-03-17 12:36:10|15302.78|15264.78|15302.26|15264.26|15303.11|15265.11|15302.26|15264.26|10
1615984580000|2021-03-17 12:36:20|15302.08|15264.08|15304.24|15266.24|15304.27|15266.27|15302.08|15264.08|9
1615984590000|2021-03-17 12:36:30|15304.48|15266.48|15303.9|15265.9|15305.45|15267.45|15303.24|15265.24|10
1615984600000|2021-03-17 12:36:40|15303.83|15265.83|15305.79|15267.79|15305.79|15267.79|15303.83|15265.83|10
1615984610000|2021-03-17 12:36:50|15305.22|15267.22|15307.86|15269.86|15307.89|15269.89|15305.22|15267.22|10
1615984620000|2021-03-17 12:37:00|15308.87|15270.87|15311.27|15273.27|15311.27|15273.27|15308.87|15270.87|10
1615984630000|2021-03-17 12:37:10|15311.44|15273.44|15318.88|15280.88|15318.88|15280.88|15311.44|15273.44|10
1615984640000|2021-03-17 12:37:20|15318.62|15280.62|15322.49|15284.49|15322.56|15284.56|15318.48|15280.48|10
1615984650000|2021-03-17 12:37:30|15322.91|15284.91|15323.91|15285.91|15323.91|15285.91|15322.91|15284.91|10
1615984660000|2021-03-17 12:37:40|15323.24|15285.24|15329.31|15291.31|15329.31|15291.31|15323.24|15285.24|10
1615984670000|2021-03-17 12:37:50|15330.92|15292.92|15331.09|15293.09|15331.75|15293.75|15330.78|15292.78|10
1615984680000|2021-03-17 12:38:00|15331.39|15293.39|15329.35|15291.35|15331.39|15293.39|15329.35|15291.35|10
1615984690000|2021-03-17 12:38:10|15330.12|15292.12|15327.45|15289.45|15330.32|15292.32|15327.45|15289.45|10
1615984700000|2021-03-17 12:38:20|15327.92|15289.92|15323.94|15285.94|15327.92|15289.92|15323.5|15285.5|10
1615984710000|2021-03-17 12:38:30|15323.48|15285.48|15323.35|15285.35|15325.13|15287.13|15323.35|15285.35|9
1615984720000|2021-03-17 12:38:40|15322.58|15284.58|15321.77|15283.77|15323.05|15285.05|15321.77|15283.77|10
1615984730000|2021-03-17 12:38:50|15322.25|15284.25|15320.9|15282.9|15322.28|15284.28|15319.23|15281.23|10
1615984740000|2021-03-17 12:39:00|15320.85|15282.85|15318.71|15280.71|15320.85|15282.85|15318.58|15280.58|9
1615984750000|2021-03-17 12:39:10|15317.92|15279.92|15313.82|15275.82|15317.92|15279.92|15313.46|15275.46|10
1615984760000|2021-03-17 12:39:20|15313.84|15275.84|15315.29|15277.29|15316.85|15278.85|15313.84|15275.84|10
1615984770000|2021-03-17 12:39:30|15315.73|15277.73|15315.94|15277.94|15315.94|15277.94|15315.08|15277.08|10
1615984780000|2021-03-17 12:39:40|15316.23|15278.23|15317.84|15279.84|15318.48|15280.48|15315.93|15277.93|10
1615984790000|2021-03-17 12:39:50|15318.48|15280.48|15320.92|15282.92|15320.92|15282.92|15318.04|15280.04|10
1615984800000|2021-03-17 12:40:00|15321.17|15283.17|15321.74|15283.74|15321.74|15283.74|15320.39|15282.39|9
1615984810000|2021-03-17 12:40:10|15322.4|15284.4|15321.29|15283.29|15323.53|15285.53|15321.29|15283.29|10
1615984820000|2021-03-17 12:40:20|15320.99|15282.99|15318.66|15280.66|15322.29|15284.29|15318.66|15280.66|10
1615984830000|2021-03-17 12:40:30|15318.6|15280.6|15317.25|15279.25|15319.65|15281.65|15317.25|15279.25|9
1615984840000|2021-03-17 12:40:40|15318.08|15280.08|15315.02|15277.02|15318.08|15280.08|15315.02|15277.02|10
1615984850000|2021-03-17 12:40:50|15315.21|15277.21|15312.94|15274.94|15315.21|15277.21|15312.93|15274.93|10
1615984860000|2021-03-17 12:41:00|15313.53|15275.53|15315.64|15277.64|15316.59|15278.59|15313.46|15275.46|10
1615984870000|2021-03-17 12:41:10|15315.74|15277.74|15313.69|15275.69|15316.49|15278.49|15313.69|15275.69|9
1615984880000|2021-03-17 12:41:20|15314.12|15276.12|15314.86|15276.86|15314.86|15276.86|15313.1|15275.1|10
1615984890000|2021-03-17 12:41:30|15314.88|15276.88|15314.64|15276.64|15315.68|15277.68|15314.64|15276.64|9
1615984900000|2021-03-17 12:41:40|15314.75|15276.75|15313.59|15275.59|15315.48|15277.48|15313.59|15275.59|10
1615984910000|2021-03-17 12:41:50|15313.46|15275.46|15316.56|15278.56|15316.65|15278.65|15313.46|15275.46|10
1615984920000|2021-03-17 12:42:00|15316.05|15278.05|15316.84|15278.84|15317.56|15279.56|15316.05|15278.05|10
1615984930000|2021-03-17 12:42:10|15316.51|15278.51|15316.16|15278.16|15316.51|15278.51|15315.77|15277.77|10
1615984940000|2021-03-17 12:42:20|15316.14|15278.14|15321.04|15283.04|15321.2|15283.2|15316.1|15278.1|10
1615984950000|2021-03-17 12:42:30|15320.86|15282.86|15319.4|15281.4|15320.88|15282.88|15319.01|15281.01|10
1615984960000|2021-03-17 12:42:40|15319.1|15281.1|15319.26|15281.26|15319.26|15281.26|15317.9|15279.9|10
1615984970000|2021-03-17 12:42:50|15319.3|15281.3|15321.44|15283.44|15322.37|15284.37|15319.3|15281.3|9
1615984980000|2021-03-17 12:43:00|15321.99|15283.99|15323.32|15285.32|15324.62|15286.62|15321.99|15283.99|10
1615984990000|2021-03-17 12:43:10|15323.3|15285.3|15321.31|15283.31|15323.3|15285.3|15321.31|15283.31|10
1615985000000|2021-03-17 12:43:20|15322.08|15284.08|15323.34|15285.34|15323.34|15285.34|15322.08|15284.08|10
1615985010000|2021-03-17 12:43:30|15323.22|15285.22|15321.8|15283.8|15323.25|15285.25|15321.8|15283.8|9
1615985020000|2021-03-17 12:43:40|15321.52|15283.52|15321.85|15283.85|15321.85|15283.85|15320.97|15282.97|9
1615985030000|2021-03-17 12:43:50|15321.51|15283.51|15322.71|15284.71|15322.72|15284.72|15321.51|15283.51|10
1615985040000|2021-03-17 12:44:00|15322.39|15284.39|15322.38|15284.38|15322.52|15284.52|15322.11|15284.11|10
1615985050000|2021-03-17 12:44:10|15322.46|15284.46|15319.58|15281.58|15322.69|15284.69|15319.58|15281.58|10
1615985060000|2021-03-17 12:44:20|15318.45|15280.45|15318.03|15280.03|15318.51|15280.51|15316.63|15278.63|10
1615985070000|2021-03-17 12:44:30|15318.16|15280.16|15319.04|15281.04|15319.45|15281.45|15318.16|15280.16|10
1615985080000|2021-03-17 12:44:40|15318.51|15280.51|15312.44|15274.44|15318.51|15280.51|15312.44|15274.44|10
1615985090000|2021-03-17 12:44:50|15312.29|15274.29|15310.71|15272.71|15312.29|15274.29|15310.71|15272.71|9
1615985100000|2021-03-17 12:45:00|15310.68|15272.68|15309.21|15271.21|15310.68|15272.68|15309.21|15271.21|10
1615985110000|2021-03-17 12:45:10|15309.26|15271.26|15309.04|15271.04|15309.56|15271.56|15309.04|15271.04|10
1615985120000|2021-03-17 12:45:20|15309.92|15271.92|15313.33|15275.33|15313.45|15275.45|15309.92|15271.92|10
1615985130000|2021-03-17 12:45:30|15313.5|15275.5|15312.34|15274.34|15313.73|15275.73|15312.3|15274.3|10
1615985140000|2021-03-17 12:45:40|15312.27|15274.27|15308.29|15270.29|15312.27|15274.27|15308.21|15270.21|10
1615985150000|2021-03-17 12:45:50|15308.18|15270.18|15307.14|15269.14|15308.18|15270.18|15307.14|15269.14|9
1615985160000|2021-03-17 12:46:00|15306.78|15268.78|15306.03|15268.03|15306.97|15268.97|15304.9|15266.9|9
1615985170000|2021-03-17 12:46:10|15306.13|15268.13|15306.39|15268.39|15306.62|15268.62|15305.67|15267.67|10
1615985180000|2021-03-17 12:46:20|15306.54|15268.54|15308.22|15270.22|15308.25|15270.25|15306.54|15268.54|10
1615985190000|2021-03-17 12:46:30|15307.91|15269.91|15306.13|15268.13|15307.94|15269.94|15306.13|15268.13|10
1615985200000|2021-03-17 12:46:40|15306.01|15268.01|15304.89|15266.89|15306.01|15268.01|15304.27|15266.27|10
1615985210000|2021-03-17 12:46:50|15304.88|15266.88|15303.61|15265.61|15304.88|15266.88|15303.54|15265.54|9
1615985220000|2021-03-17 12:47:00|15303.44|15265.44|15302.44|15264.44|15303.44|15265.44|15301.58|15263.58|10
1615985230000|2021-03-17 12:47:10|15302.31|15264.31|15302.81|15264.81|15302.81|15264.81|15301.53|15263.53|10
1615985240000|2021-03-17 12:47:20|15302.82|15264.82|15303.01|15265.01|15303.07|15265.07|15302.59|15264.59|9
1615985250000|2021-03-17 12:47:30|15303.36|15265.36|15305.02|15267.02|15305.94|15267.94|15303.36|15265.36|10
1615985260000|2021-03-17 12:47:40|15304.9|15266.9|15305.91|15267.91|15306.4|15268.4|15304.9|15266.9|10
1615985270000|2021-03-17 12:47:50|15306.15|15268.15|15303.24|15265.24|15306.15|15268.15|15303.24|15265.24|10
1615985280000|2021-03-17 12:48:00|15303.34|15265.34|15303.26|15265.26|15303.65|15265.65|15303.08|15265.08|10
1615985290000|2021-03-17 12:48:10|15301.72|15263.72|15304.08|15266.08|15304.08|15266.08|15301.72|15263.72|10
1615985300000|2021-03-17 12:48:20|15304.15|15266.15|15307.52|15269.52|15307.52|15269.52|15304.15|15266.15|10
1615985310000|2021-03-17 12:48:30|15307.83|15269.83|15305.6|15267.6|15307.83|15269.83|15305.6|15267.6|10
1615985320000|2021-03-17 12:48:40|15305.63|15267.63|15305.23|15267.23|15305.64|15267.64|15304.93|15266.93|10
1615985330000|2021-03-17 12:48:50|15305.3|15267.3|15304.62|15266.62|15305.55|15267.55|15304.39|15266.39|10
1615985340000|2021-03-17 12:49:00|15304.03|15266.03|15302.73|15264.73|15304.03|15266.03|15302.44|15264.44|10
1615985350000|2021-03-17 12:49:10|15302.54|15264.54|15305.11|15267.11|15305.11|15267.11|15301.76|15263.76|10
1615985360000|2021-03-17 12:49:20|15306.14|15268.14|15305.44|15267.44|15306.14|15268.14|15305.38|15267.38|10
1615985370000|2021-03-17 12:49:30|15305.46|15267.46|15304.74|15266.74|15305.46|15267.46|15304.74|15266.74|9
1615985380000|2021-03-17 12:49:40|15304.67|15266.67|15307.43|15269.43|15307.43|15269.43|15304.67|15266.67|10
1615985390000|2021-03-17 12:49:50|15307.39|15269.39|15311.73|15273.73|15311.73|15273.73|15307.39|15269.39|10
1615985400000|2021-03-17 12:50:00|15311.56|15273.56|15311.07|15273.07|15311.56|15273.56|15310.32|15272.32|10
1615985410000|2021-03-17 12:50:10|15310.74|15272.74|15310.82|15272.82|15311.41|15273.41|15310.6|15272.6|10
1615985420000|2021-03-17 12:50:20|15310.68|15272.68|15313.72|15275.72|15313.72|15275.72|15310.68|15272.68|10
1615985430000|2021-03-17 12:50:30|15313.83|15275.83|15314.32|15276.32|15314.32|15276.32|15313.58|15275.58|10
1615985440000|2021-03-17 12:50:40|15314.57|15276.57|15315.81|15277.81|15316.28|15278.28|15314.57|15276.57|10
1615985450000|2021-03-17 12:50:50|15316.22|15278.22|15320.35|15282.35|15320.35|15282.35|15316.22|15278.22|10
1615985460000|2021-03-17 12:51:00|15320.5|15282.5|15333.89|15295.89|15333.89|15295.89|15320.5|15282.5|10
1615985470000|2021-03-17 12:51:10|15333.8|15295.8|15335.04|15297.04|15337.39|15299.39|15333.8|15295.8|10
1615985480000|2021-03-17 12:51:20|15337.28|15299.28|15331.51|15293.51|15338.26|15300.26|15330.86|15292.86|9
1615985490000|2021-03-17 12:51:30|15331.47|15293.47|15331.1|15293.1|15331.74|15293.74|15330.11|15292.11|10
1615985500000|2021-03-17 12:51:40|15331.75|15293.75|15334.32|15296.32|15334.32|15296.32|15331.62|15293.62|9
1615985510000|2021-03-17 12:51:50|15334.13|15296.13|15333.25|15295.25|15334.46|15296.46|15333|15295|10
1615985520000|2021-03-17 12:52:00|15333.23|15295.23|15332.86|15294.86|15333.23|15295.23|15331.67|15293.67|10
1615985530000|2021-03-17 12:52:10|15333.07|15295.07|15339.07|15301.07|15339.07|15301.07|15333.07|15295.07|10
1615985540000|2021-03-17 12:52:20|15338.5|15300.5|15341.51|15303.51|15341.51|15303.51|15338.5|15300.5|10
1615985550000|2021-03-17 12:52:30|15341.12|15303.12|15338.4|15300.4|15341.79|15303.79|15338.4|15300.4|10
1615985560000|2021-03-17 12:52:40|15339.12|15301.12|15337.17|15299.17|15339.12|15301.12|15337.17|15299.17|10
1615985570000|2021-03-17 12:52:50|15337.45|15299.45|15333.16|15295.16|15337.45|15299.45|15332.12|15294.12|10
1615985580000|2021-03-17 12:53:00|15332.91|15294.91|15329|15291|15332.91|15294.91|15329|15291|10
1615985590000|2021-03-17 12:53:10|15327.27|15289.27|15326.34|15288.34|15327.27|15289.27|15325.44|15287.44|10
1615985600000|2021-03-17 12:53:20|15326.33|15288.33|15324.4|15286.4|15326.33|15288.33|15324.4|15286.4|10
1615985610000|2021-03-17 12:53:30|15325.99|15287.99|15328.91|15290.91|15328.91|15290.91|15325.44|15287.44|10
1615985620000|2021-03-17 12:53:40|15329.06|15291.06|15330.82|15292.82|15330.82|15292.82|15328.88|15290.88|10
1615985630000|2021-03-17 12:53:50|15331.24|15293.24|15330.48|15292.48|15331.83|15293.83|15330.48|15292.48|10
1615985640000|2021-03-17 12:54:00|15330.03|15292.03|15330.96|15292.96|15331.31|15293.31|15329.7|15291.7|10
1615985650000|2021-03-17 12:54:10|15331.09|15293.09|15330.57|15292.57|15331.09|15293.09|15330.2|15292.2|9
1615985660000|2021-03-17 12:54:20|15330.61|15292.61|15331.17|15293.17|15331.64|15293.64|15330.61|15292.61|10
1615985670000|2021-03-17 12:54:30|15330.88|15292.88|15329.87|15291.87|15331.36|15293.36|15329.82|15291.82|10
1615985680000|2021-03-17 12:54:40|15330.4|15292.4|15329.78|15291.78|15330.4|15292.4|15329.39|15291.39|10
1615985690000|2021-03-17 12:54:50|15329.5|15291.5|15329.32|15291.32|15330.32|15292.32|15329.32|15291.32|10
1615985700000|2021-03-17 12:55:00|15329.24|15291.24|15330.71|15292.71|15330.73|15292.73|15329.24|15291.24|10
1615985710000|2021-03-17 12:55:10|15329.17|15291.17|15328.44|15290.44|15329.17|15291.17|15327.19|15289.19|10
1615985720000|2021-03-17 12:55:20|15328.92|15290.92|15327.24|15289.24|15328.92|15290.92|15327.24|15289.24|8
1615985730000|2021-03-17 12:55:30|15327.42|15289.42|15326.41|15288.41|15327.73|15289.73|15326.33|15288.33|10
1615985740000|2021-03-17 12:55:40|15325.78|15287.78|15325.6|15287.6|15325.83|15287.83|15325.27|15287.27|10
1615985750000|2021-03-17 12:55:50|15326.42|15288.42|15325.21|15287.21|15326.42|15288.42|15325.21|15287.21|9
1615985760000|2021-03-17 12:56:00|15324.61|15286.61|15324.76|15286.76|15324.76|15286.76|15323.79|15285.79|10
1615985770000|2021-03-17 12:56:10|15324.86|15286.86|15324.29|15286.29|15325.64|15287.64|15324.29|15286.29|9
1615985780000|2021-03-17 12:56:20|15324.04|15286.04|15324.37|15286.37|15324.69|15286.69|15324.04|15286.04|8
1615985790000|2021-03-17 12:56:30|15324.26|15286.26|15323.61|15285.61|15324.26|15286.26|15323.4|15285.4|10
1615985800000|2021-03-17 12:56:40|15322.36|15284.36|15322.68|15284.68|15322.73|15284.73|15322.35|15284.35|8
1615985810000|2021-03-17 12:56:50|15322.63|15284.63|15323.08|15285.08|15323.08|15285.08|15322.13|15284.13|10
1615985820000|2021-03-17 12:57:00|15322.7|15284.7|15319.14|15281.14|15322.86|15284.86|15319.14|15281.14|9
1615985830000|2021-03-17 12:57:10|15319.23|15281.23|15318.66|15280.66|15319.29|15281.29|15318.44|15280.44|10
1615985840000|2021-03-17 12:57:20|15318.02|15280.02|15320.6|15282.6|15320.6|15282.6|15317.59|15279.59|10
1615985850000|2021-03-17 12:57:30|15320.89|15282.89|15323.63|15285.63|15324.02|15286.02|15320.89|15282.89|10
1615985860000|2021-03-17 12:57:40|15323.7|15285.7|15324.37|15286.37|15324.52|15286.52|15323.7|15285.7|10
1615985870000|2021-03-17 12:57:50|15324.36|15286.36|15323.8|15285.8|15324.36|15286.36|15323.24|15285.24|10
1615985880000|2021-03-17 12:58:00|15323.93|15285.93|15322.98|15284.98|15324.14|15286.14|15322.65|15284.65|9
1615985890000|2021-03-17 12:58:10|15322.47|15284.47|15322.36|15284.36|15323.37|15285.37|15322.36|15284.36|10
1615985900000|2021-03-17 12:58:20|15322.58|15284.58|15321.2|15283.2|15322.58|15284.58|15321.11|15283.11|10
1615985910000|2021-03-17 12:58:30|15321.13|15283.13|15321.07|15283.07|15321.26|15283.26|15319.82|15281.82|10
1615985920000|2021-03-17 12:58:40|15320.86|15282.86|15321.51|15283.51|15321.51|15283.51|15320.79|15282.79|9
1615985930000|2021-03-17 12:58:50|15321.81|15283.81|15322.09|15284.09|15324.2|15286.2|15321.81|15283.81|10
1615985940000|2021-03-17 12:59:00|15321.71|15283.71|15320.72|15282.72|15321.71|15283.71|15320.66|15282.66|10
1615985950000|2021-03-17 12:59:10|15320.94|15282.94|15321.33|15283.33|15321.33|15283.33|15320.76|15282.76|9
1615985960000|2021-03-17 12:59:20|15321.58|15283.58|15323.75|15285.75|15323.75|15285.75|15321.58|15283.58|10
1615985970000|2021-03-17 12:59:30|15323.99|15285.99|15322.48|15284.48|15324.04|15286.04|15322.48|15284.48|10
1615985980000|2021-03-17 12:59:40|15322.52|15284.52|15322.61|15284.61|15322.85|15284.85|15322.52|15284.52|10
1615985990000|2021-03-17 12:59:50|15322.21|15284.21|15317.88|15279.88|15322.64|15284.64|15317.88|15279.88|10
1615986000000|2021-03-17 13:00:00|15318.27|15280.27|15316.52|15278.52|15318.4|15280.4|15315.4|15277.4|8
1615986010000|2021-03-17 13:00:10|15315.63|15277.63|15315.68|15277.68|15316.62|15278.62|15315.54|15277.54|10
1615986020000|2021-03-17 13:00:20|15316.9|15278.9|15317.27|15279.27|15317.94|15279.94|15316.78|15278.78|10
1615986030000|2021-03-17 13:00:30|15316.85|15278.85|15320.6|15282.6|15320.6|15282.6|15316.47|15278.47|10
1615986040000|2021-03-17 13:00:40|15320.44|15282.44|15329.03|15291.03|15329.03|15291.03|15320.44|15282.44|10
1615986050000|2021-03-17 13:00:50|15329.02|15291.02|15332.7|15294.7|15332.7|15294.7|15329.02|15291.02|9
1615986060000|2021-03-17 13:01:00|15332.39|15294.39|15333.74|15295.74|15333.74|15295.74|15332.39|15294.39|10
1615986070000|2021-03-17 13:01:10|15333.77|15295.77|15336.86|15298.86|15336.86|15298.86|15333.51|15295.51|10
1615986080000|2021-03-17 13:01:20|15337.82|15299.82|15340.49|15302.49|15341.1|15303.1|15337.82|15299.82|10
1615986090000|2021-03-17 13:01:30|15340.34|15302.34|15352.56|15314.56|15352.56|15314.56|15340.25|15302.25|10
1615986100000|2021-03-17 13:01:40|15354.74|15316.74|15362.95|15324.95|15362.95|15324.95|15354.74|15316.74|10
1615986110000|2021-03-17 13:01:50|15363.58|15325.58|15368.15|15330.15|15368.15|15330.15|15363.58|15325.58|10
1615986120000|2021-03-17 13:02:00|15368.13|15330.13|15366.59|15328.59|15368.13|15330.13|15366.59|15328.59|10
1615986130000|2021-03-17 13:02:10|15366.46|15328.46|15365.78|15327.78|15366.68|15328.68|15365.35|15327.35|10
1615986140000|2021-03-17 13:02:20|15365.31|15327.31|15363.26|15325.26|15365.67|15327.67|15363.26|15325.26|10
1615986150000|2021-03-17 13:02:30|15363.06|15325.06|15363.98|15325.98|15365.45|15327.45|15363.06|15325.06|10
1615986160000|2021-03-17 13:02:40|15363.82|15325.82|15365.26|15327.26|15365.32|15327.32|15363.59|15325.59|10
1615986170000|2021-03-17 13:02:50|15364.88|15326.88|15363.05|15325.05|15364.88|15326.88|15362.13|15324.13|10
1615986180000|2021-03-17 13:03:00|15363.88|15325.88|15362.45|15324.45|15364.1|15326.1|15362.38|15324.38|10
1615986190000|2021-03-17 13:03:10|15362.64|15324.64|15364.68|15326.68|15364.68|15326.68|15361.98|15323.98|10
1615986200000|2021-03-17 13:03:20|15365.3|15327.3|15370.61|15332.61|15370.61|15332.61|15365.3|15327.3|9
1615986210000|2021-03-17 13:03:30|15370.62|15332.62|15365.73|15327.73|15370.69|15332.69|15365.73|15327.73|9
1615986220000|2021-03-17 13:03:40|15365.96|15327.96|15370.3|15332.3|15370.3|15332.3|15365.96|15327.96|10
1615986230000|2021-03-17 13:03:50|15369.11|15331.11|15367.39|15329.39|15369.92|15331.92|15366.59|15328.59|10
1615986240000|2021-03-17 13:04:00|15367.78|15329.78|15369.63|15331.63|15370.03|15332.03|15367.77|15329.77|10
1615986250000|2021-03-17 13:04:10|15372.48|15334.48|15372.45|15334.45|15373.27|15335.27|15371.48|15333.48|10
1615986260000|2021-03-17 13:04:20|15372.3|15334.3|15372.18|15334.18|15373.43|15335.43|15372.01|15334.01|10
1615986270000|2021-03-17 13:04:30|15372.64|15334.64|15373.26|15335.26|15375|15337|15372.64|15334.64|10
1615986280000|2021-03-17 13:04:40|15372.79|15334.79|15370.12|15332.12|15372.79|15334.79|15369.89|15331.89|10
1615986290000|2021-03-17 13:04:50|15367.22|15329.22|15365.03|15327.03|15367.22|15329.22|15365.03|15327.03|10
1615986300000|2021-03-17 13:05:00|15365.23|15327.23|15371.45|15333.45|15371.45|15333.45|15365.23|15327.23|10
1615986310000|2021-03-17 13:05:10|15372.24|15334.24|15374.74|15336.74|15375.26|15337.26|15372.24|15334.24|9
1615986320000|2021-03-17 13:05:20|15376.26|15338.26|15378.65|15340.65|15378.65|15340.65|15376.26|15338.26|10
1615986330000|2021-03-17 13:05:30|15378.44|15340.44|15379.81|15341.81|15380.45|15342.45|15378.44|15340.44|10
1615986340000|2021-03-17 13:05:40|15379.85|15341.85|15382.32|15344.32|15382.32|15344.32|15379.36|15341.36|10
1615986350000|2021-03-17 13:05:50|15382.17|15344.17|15383.66|15345.66|15384.17|15346.17|15382.17|15344.17|10
1615986360000|2021-03-17 13:06:00|15383.45|15345.45|15383.74|15345.74|15384.18|15346.18|15382.76|15344.76|10
1615986370000|2021-03-17 13:06:10|15384.93|15346.93|15387.11|15349.11|15387.11|15349.11|15383.83|15345.83|10
1615986380000|2021-03-17 13:06:20|15388.09|15350.09|15388.71|15350.71|15388.71|15350.71|15387.87|15349.87|10
1615986390000|2021-03-17 13:06:30|15387.84|15349.84|15388.48|15350.48|15389.43|15351.43|15387.52|15349.52|10
1615986400000|2021-03-17 13:06:40|15388.38|15350.38|15387.48|15349.48|15388.89|15350.89|15387.33|15349.33|9
1615986410000|2021-03-17 13:06:50|15387.04|15349.04|15388.35|15350.35|15389.01|15351.01|15386.94|15348.94|10
1615986420000|2021-03-17 13:07:00|15390.14|15352.14|15386.26|15348.26|15390.14|15352.14|15386.26|15348.26|10
1615986430000|2021-03-17 13:07:10|15387.17|15349.17|15386.69|15348.69|15388.45|15350.45|15386.65|15348.65|10
1615986440000|2021-03-17 13:07:20|15387.47|15349.47|15386.36|15348.36|15387.75|15349.75|15386.36|15348.36|10
1615986450000|2021-03-17 13:07:30|15385.3|15347.3|15382.23|15344.23|15385.3|15347.3|15381.61|15343.61|10
1615986460000|2021-03-17 13:07:40|15381.95|15343.95|15381.76|15343.76|15383.74|15345.74|15381.76|15343.76|9
1615986470000|2021-03-17 13:07:50|15380.91|15342.91|15379.94|15341.94|15380.91|15342.91|15379.86|15341.86|10
1615986480000|2021-03-17 13:08:00|15380.36|15342.36|15381.33|15343.33|15381.33|15343.33|15379.82|15341.82|10
1615986490000|2021-03-17 13:08:10|15380.92|15342.92|15381.61|15343.61|15381.61|15343.61|15379.84|15341.84|10
1615986500000|2021-03-17 13:08:20|15381.29|15343.29|15386.73|15348.73|15386.73|15348.73|15381.29|15343.29|10
1615986510000|2021-03-17 13:08:30|15386.75|15348.75|15386.9|15348.9|15387.85|15349.85|15386.75|15348.75|10
1615986520000|2021-03-17 13:08:40|15387.8|15349.8|15388.89|15350.89|15389.08|15351.08|15387.71|15349.71|10
1615986530000|2021-03-17 13:08:50|15389.35|15351.35|15392.53|15354.53|15392.53|15354.53|15389.28|15351.28|9
1615986540000|2021-03-17 13:09:00|15392.44|15354.44|15394.74|15356.74|15396.38|15358.38|15392.11|15354.11|9
1615986550000|2021-03-17 13:09:10|15394.36|15356.36|15394.06|15356.06|15394.36|15356.36|15391.11|15353.11|10
1615986560000|2021-03-17 13:09:20|15394.6|15356.6|15394.55|15356.55|15395.86|15357.86|15394.18|15356.18|10
1615986570000|2021-03-17 13:09:30|15393.64|15355.64|15388.05|15350.05|15393.64|15355.64|15388.05|15350.05|10
1615986580000|2021-03-17 13:09:40|15388.19|15350.19|15386.03|15348.03|15388.19|15350.19|15386|15348|9
1615986590000|2021-03-17 13:09:50|15386.18|15348.18|15382.95|15344.95|15386.21|15348.21|15382.95|15344.95|10
1615986600000|2021-03-17 13:10:00|15381.49|15343.49|15375.6|15337.6|15381.49|15343.49|15375.6|15337.6|10
1615986610000|2021-03-17 13:10:10|15376.16|15338.16|15374.95|15336.95|15376.32|15338.32|15374.93|15336.93|10
1615986620000|2021-03-17 13:10:20|15375.23|15337.23|15372.43|15334.43|15375.23|15337.23|15372.11|15334.11|9
1615986630000|2021-03-17 13:10:30|15373.22|15335.22|15375.47|15337.47|15375.86|15337.86|15373.22|15335.22|10
1615986640000|2021-03-17 13:10:40|15375.65|15337.65|15373.52|15335.52|15376.17|15338.17|15373.52|15335.52|10
1615986650000|2021-03-17 13:10:50|15374.01|15336.01|15373.27|15335.27|15374.74|15336.74|15372.24|15334.24|10
1615986660000|2021-03-17 13:11:00|15372.65|15334.65|15371.56|15333.56|15374.89|15336.89|15371.56|15333.56|9
1615986670000|2021-03-17 13:11:10|15369.71|15331.71|15364.99|15326.99|15369.71|15331.71|15364.99|15326.99|10
1615986680000|2021-03-17 13:11:20|15365.89|15327.89|15360.47|15322.47|15365.89|15327.89|15360.47|15322.47|10
1615986690000|2021-03-17 13:11:30|15360.17|15322.17|15359.99|15321.99|15360.64|15322.64|15359.45|15321.45|10
1615986700000|2021-03-17 13:11:40|15360.22|15322.22|15360.49|15322.49|15360.78|15322.78|15359.85|15321.85|10
1615986710000|2021-03-17 13:11:50|15359.06|15321.06|15362.33|15324.33|15362.33|15324.33|15359.06|15321.06|10
1615986720000|2021-03-17 13:12:00|15362.53|15324.53|15363.22|15325.22|15363.38|15325.38|15362.42|15324.42|10
1615986730000|2021-03-17 13:12:10|15363.97|15325.97|15365.08|15327.08|15365.2|15327.2|15363.97|15325.97|10
1615986740000|2021-03-17 13:12:20|15364.52|15326.52|15365.78|15327.78|15365.78|15327.78|15363.16|15325.16|10
1615986750000|2021-03-17 13:12:30|15366.9|15328.9|15368.58|15330.58|15368.64|15330.64|15366.9|15328.9|10
1615986760000|2021-03-17 13:12:40|15369.74|15331.74|15371.39|15333.39|15371.83|15333.83|15369.74|15331.74|10
1615986770000|2021-03-17 13:12:50|15371.45|15333.45|15367.54|15329.54|15371.45|15333.45|15367.54|15329.54|10
1615986780000|2021-03-17 13:13:00|15366.75|15328.75|15367.4|15329.4|15367.47|15329.47|15366.18|15328.18|10
1615986790000|2021-03-17 13:13:10|15367.3|15329.3|15367.87|15329.87|15367.87|15329.87|15365.84|15327.84|10
1615986800000|2021-03-17 13:13:20|15368.28|15330.28|15367.52|15329.52|15368.66|15330.66|15366.78|15328.78|10
1615986810000|2021-03-17 13:13:30|15367.91|15329.91|15370.66|15332.66|15370.66|15332.66|15367.91|15329.91|10
1615986820000|2021-03-17 13:13:40|15371.41|15333.41|15370.91|15332.91|15371.53|15333.53|15370.76|15332.76|9
1615986830000|2021-03-17 13:13:50|15370.73|15332.73|15369.09|15331.09|15370.73|15332.73|15369.09|15331.09|10
1615986840000|2021-03-17 13:14:00|15368.85|15330.85|15368|15330|15369.85|15331.85|15367.9|15329.9|10
1615986850000|2021-03-17 13:14:10|15367.84|15329.84|15367.81|15329.81|15368.75|15330.75|15367.43|15329.43|10
1615986860000|2021-03-17 13:14:20|15367.9|15329.9|15370.63|15332.63|15370.63|15332.63|15367.9|15329.9|10
1615986870000|2021-03-17 13:14:30|15370.42|15332.42|15375.97|15337.97|15375.97|15337.97|15370.42|15332.42|10
1615986880000|2021-03-17 13:14:40|15376.26|15338.26|15382.25|15344.25|15383.14|15345.14|15376.26|15338.26|10
1615986890000|2021-03-17 13:14:50|15382.69|15344.69|15384.77|15346.77|15384.77|15346.77|15382.63|15344.63|10
1615986900000|2021-03-17 13:15:00|15384.53|15346.53|15386.47|15348.47|15386.91|15348.91|15384.53|15346.53|10
1615986910000|2021-03-17 13:15:10|15387.62|15349.62|15385.32|15347.32|15387.62|15349.62|15384.74|15346.74|10
1615986920000|2021-03-17 13:15:20|15385.76|15347.76|15384.41|15346.41|15386.32|15348.32|15384.41|15346.41|10
1615986930000|2021-03-17 13:15:30|15384.69|15346.69|15384.1|15346.1|15384.7|15346.7|15383.86|15345.86|9
1615986940000|2021-03-17 13:15:40|15384.08|15346.08|15386.01|15348.01|15386.06|15348.06|15383.9|15345.9|10
1615986950000|2021-03-17 13:15:50|15386.07|15348.07|15388.54|15350.54|15388.54|15350.54|15386.07|15348.07|9
1615986960000|2021-03-17 13:16:00|15388.78|15350.78|15387.88|15349.88|15389.66|15351.66|15387.88|15349.88|10
1615986970000|2021-03-17 13:16:10|15388.2|15350.2|15386.39|15348.39|15388.2|15350.2|15386.39|15348.39|10
1615986980000|2021-03-17 13:16:20|15385.89|15347.89|15384.92|15346.92|15386.43|15348.43|15384.92|15346.92|10
1615986990000|2021-03-17 13:16:30|15385.36|15347.36|15382.72|15344.72|15386.16|15348.16|15382.72|15344.72|10
1615987000000|2021-03-17 13:16:40|15382.9|15344.9|15382.95|15344.95|15383.42|15345.42|15382.65|15344.65|10
1615987010000|2021-03-17 13:16:50|15382.41|15344.41|15380.63|15342.63|15382.41|15344.41|15380.09|15342.09|10
1615987020000|2021-03-17 13:17:00|15381.14|15343.14|15388.5|15350.5|15388.5|15350.5|15381.14|15343.14|10
1615987030000|2021-03-17 13:17:10|15388.53|15350.53|15395.26|15357.26|15395.26|15357.26|15388.53|15350.53|10
1615987040000|2021-03-17 13:17:20|15395.83|15357.83|15402.29|15364.29|15403.16|15365.16|15395.44|15357.44|10
1615987050000|2021-03-17 13:17:30|15401.73|15363.73|15406.42|15368.42|15406.42|15368.42|15401.73|15363.73|10
1615987060000|2021-03-17 13:17:40|15406.81|15368.81|15411.93|15373.93|15411.93|15373.93|15406.3|15368.3|10
1615987070000|2021-03-17 13:17:50|15412.21|15374.21|15412.84|15374.84|15412.93|15374.93|15411.77|15373.77|10
1615987080000|2021-03-17 13:18:00|15411.62|15373.62|15413.31|15375.31|15414.47|15376.47|15411.54|15373.54|10
1615987090000|2021-03-17 13:18:10|15413.22|15375.22|15412.55|15374.55|15413.82|15375.82|15412.55|15374.55|10
1615987100000|2021-03-17 13:18:20|15412.97|15374.97|15410.85|15372.85|15412.97|15374.97|15410.5|15372.5|10
1615987110000|2021-03-17 13:18:30|15410.41|15372.41|15406.22|15368.22|15410.41|15372.41|15406.22|15368.22|9
1615987120000|2021-03-17 13:18:40|15404.33|15366.33|15402.64|15364.64|15404.33|15366.33|15402.64|15364.64|10
1615987130000|2021-03-17 13:18:50|15402.8|15364.8|15399.46|15361.46|15402.8|15364.8|15399.46|15361.46|10
1615987140000|2021-03-17 13:19:00|15398.54|15360.54|15403.43|15365.43|15403.43|15365.43|15398.54|15360.54|10
1615987150000|2021-03-17 13:19:10|15403.25|15365.25|15404.72|15366.72|15405.11|15367.11|15403.25|15365.25|10
1615987160000|2021-03-17 13:19:20|15405.19|15367.19|15410.89|15372.89|15410.89|15372.89|15405.19|15367.19|9
1615987170000|2021-03-17 13:19:30|15411.45|15373.45|15411.74|15373.74|15411.74|15373.74|15411.11|15373.11|10
1615987180000|2021-03-17 13:19:40|15411.32|15373.32|15412.34|15374.34|15412.34|15374.34|15410.61|15372.61|10
1615987190000|2021-03-17 13:19:50|15412.44|15374.44|15410.73|15372.73|15413.42|15375.42|15410.52|15372.52|10
1615987200000|2021-03-17 13:20:00|15410.11|15372.11|15413.54|15375.54|15415.1|15377.1|15410.11|15372.11|10
1615987210000|2021-03-17 13:20:10|15414.74|15376.74|15415.31|15377.31|15415.74|15377.74|15414.52|15376.52|10
1615987220000|2021-03-17 13:20:20|15415.36|15377.36|15411.96|15373.96|15416.11|15378.11|15411.96|15373.96|10
1615987230000|2021-03-17 13:20:30|15411.66|15373.66|15409.53|15371.53|15411.66|15373.66|15409.45|15371.45|10
1615987240000|2021-03-17 13:20:40|15409.72|15371.72|15409.55|15371.55|15410.23|15372.23|15408.95|15370.95|10
1615987250000|2021-03-17 13:20:50|15410.16|15372.16|15410.21|15372.21|15410.32|15372.32|15408.69|15370.69|10
1615987260000|2021-03-17 13:21:00|15409.74|15371.74|15409.73|15371.73|15409.74|15371.74|15408.34|15370.34|10
1615987270000|2021-03-17 13:21:10|15409.54|15371.54|15415.46|15377.46|15415.46|15377.46|15409.47|15371.47|10
1615987280000|2021-03-17 13:21:20|15416.39|15378.39|15422.16|15384.16|15422.85|15384.85|15416.39|15378.39|10
1615987290000|2021-03-17 13:21:30|15422.39|15384.39|15428.26|15390.26|15428.26|15390.26|15422.28|15384.28|10
1615987300000|2021-03-17 13:21:40|15428.23|15390.23|15431.27|15393.27|15431.27|15393.27|15428.23|15390.23|10
1615987310000|2021-03-17 13:21:50|15431.06|15393.06|15427.82|15389.82|15431.06|15393.06|15427.82|15389.82|9
1615987320000|2021-03-17 13:22:00|15426.08|15388.08|15425.44|15387.44|15426.08|15388.08|15423.1|15385.1|10
1615987330000|2021-03-17 13:22:10|15425.3|15387.3|15426.56|15388.56|15426.9|15388.9|15425.21|15387.21|10
1615987340000|2021-03-17 13:22:20|15426.48|15388.48|15425.52|15387.52|15427.37|15389.37|15425.15|15387.15|9
1615987350000|2021-03-17 13:22:30|15425.5|15387.5|15426.31|15388.31|15426.96|15388.96|15425.5|15387.5|10
1615987360000|2021-03-17 13:22:40|15426.48|15388.48|15427.59|15389.59|15427.59|15389.59|15425|15387|10
1615987370000|2021-03-17 13:22:50|15428.39|15390.39|15429.03|15391.03|15429.19|15391.19|15428.34|15390.34|10
1615987380000|2021-03-17 13:23:00|15429.15|15391.15|15428.46|15390.46|15430.09|15392.09|15428.31|15390.31|10
1615987390000|2021-03-17 13:23:10|15428.63|15390.63|15429.43|15391.43|15429.65|15391.65|15427.41|15389.41|10
1615987400000|2021-03-17 13:23:20|15429.74|15391.74|15432.55|15394.55|15433.29|15395.29|15429.74|15391.74|10
1615987410000|2021-03-17 13:23:30|15432.95|15394.95|15441.66|15403.66|15441.66|15403.66|15432.95|15394.95|9
1615987420000|2021-03-17 13:23:40|15443.15|15405.15|15446.28|15408.28|15446.28|15408.28|15441.13|15403.13|10
1615987430000|2021-03-17 13:23:50|15447.94|15409.94|15450.05|15412.05|15450.1|15412.1|15447.94|15409.94|10
1615987440000|2021-03-17 13:24:00|15449.41|15411.41|15449.64|15411.64|15449.7|15411.7|15448.51|15410.51|9
1615987450000|2021-03-17 13:24:10|15451.05|15413.05|15458.11|15420.11|15458.53|15420.53|15451.05|15413.05|10
1615987460000|2021-03-17 13:24:20|15459.53|15421.53|15457.2|15419.2|15459.53|15421.53|15456.02|15418.02|9
1615987470000|2021-03-17 13:24:30|15456.96|15418.96|15462.08|15424.08|15462.12|15424.12|15456.96|15418.96|10
1615987480000|2021-03-17 13:24:40|15462.87|15424.87|15465.14|15427.14|15465.2|15427.2|15462.87|15424.87|10
1615987490000|2021-03-17 13:24:50|15463.16|15425.16|15462.77|15424.77|15463.16|15425.16|15461.52|15423.52|10
1615987500000|2021-03-17 13:25:00|15463.25|15425.25|15468.64|15430.64|15468.64|15430.64|15463.25|15425.25|10
1615987510000|2021-03-17 13:25:10|15470.14|15432.14|15471.18|15433.18|15471.18|15433.18|15469.1|15431.1|10
1615987520000|2021-03-17 13:25:20|15471.13|15433.13|15472.15|15434.15|15472.59|15434.59|15471.13|15433.13|10
1615987530000|2021-03-17 13:25:30|15472.11|15434.11|15476.84|15438.84|15476.84|15438.84|15472.11|15434.11|10
1615987540000|2021-03-17 13:25:40|15476.98|15438.98|15475.14|15437.14|15476.98|15438.98|15473.59|15435.59|10
1615987550000|2021-03-17 13:25:50|15476.3|15438.3|15473.96|15435.96|15476.88|15438.88|15473.96|15435.96|10
1615987560000|2021-03-17 13:26:00|15473.62|15435.62|15467.93|15429.93|15474.12|15436.12|15467.93|15429.93|10
1615987570000|2021-03-17 13:26:10|15466.19|15428.19|15462.48|15424.48|15466.19|15428.19|15462.48|15424.48|10
1615987580000|2021-03-17 13:26:20|15462.07|15424.07|15452.51|15414.51|15462.07|15424.07|15452.51|15414.51|10
1615987590000|2021-03-17 13:26:30|15451.56|15413.56|15453.05|15415.05|15453.17|15415.17|15450.82|15412.82|9
1615987600000|2021-03-17 13:26:40|15452.81|15414.81|15455.12|15417.12|15455.27|15417.27|15452.81|15414.81|10
1615987610000|2021-03-17 13:26:50|15456.24|15418.24|15458.57|15420.57|15458.85|15420.85|15456.15|15418.15|10
1615987620000|2021-03-17 13:27:00|15457.81|15419.81|15454.39|15416.39|15457.81|15419.81|15454.39|15416.39|9
1615987630000|2021-03-17 13:27:10|15453.69|15415.69|15452.28|15414.28|15453.76|15415.76|15451.94|15413.94|10
1615987640000|2021-03-17 13:27:20|15452.91|15414.91|15454.58|15416.58|15455.7|15417.7|15452.61|15414.61|8
1615987650000|2021-03-17 13:27:30|15454.93|15416.93|15457.36|15419.36|15457.36|15419.36|15454.38|15416.38|9
1615987660000|2021-03-17 13:27:40|15458.15|15420.15|15456.9|15418.9|15458.33|15420.33|15455.81|15417.81|10
1615987670000|2021-03-17 13:27:50|15457.54|15419.54|15459.67|15421.67|15459.67|15421.67|15456.62|15418.62|8
1615987680000|2021-03-17 13:28:00|15459.99|15421.99|15460.84|15422.84|15460.88|15422.88|15459.18|15421.18|10
1615987690000|2021-03-17 13:28:10|15462.28|15424.28|15458.24|15420.24|15462.28|15424.28|15458.24|15420.24|10
1615987700000|2021-03-17 13:28:20|15458.27|15420.27|15460.35|15422.35|15460.54|15422.54|15458.27|15420.27|10
1615987710000|2021-03-17 13:28:30|15462.46|15424.46|15458.3|15420.3|15463.15|15425.15|15458.3|15420.3|10
1615987720000|2021-03-17 13:28:40|15457.85|15419.85|15459.1|15421.1|15459.74|15421.74|15457.85|15419.85|10
1615987730000|2021-03-17 13:28:50|15459.38|15421.38|15459.42|15421.42|15459.97|15421.97|15458.82|15420.82|10
1615987740000|2021-03-17 13:29:00|15459.7|15421.7|15454.71|15416.71|15459.7|15421.7|15454.71|15416.71|10
1615987750000|2021-03-17 13:29:10|15454.24|15416.24|15450.58|15412.58|15454.24|15416.24|15450.3|15412.3|10
1615987760000|2021-03-17 13:29:20|15450.44|15412.44|15444.3|15406.3|15450.44|15412.44|15444.3|15406.3|10
1615987770000|2021-03-17 13:29:30|15443.47|15405.47|15449.96|15411.96|15449.96|15411.96|15443.47|15405.47|10
1615987780000|2021-03-17 13:29:40|15450.37|15412.37|15444.97|15406.97|15450.59|15412.59|15444.97|15406.97|9
1615987790000|2021-03-17 13:29:50|15444.58|15406.58|15443.58|15405.58|15444.59|15406.59|15442.82|15404.82|10
1615987800000|2021-03-17 13:30:00|15443.65|15405.65|15442.1|15404.1|15443.89|15405.89|15441.32|15403.32|10
1615987810000|2021-03-17 13:30:10|15442.6|15404.6|15445.39|15407.39|15445.39|15407.39|15442.48|15404.48|10
1615987820000|2021-03-17 13:30:20|15446.68|15408.68|15444.48|15406.48|15446.97|15408.97|15444.48|15406.48|10
1615987830000|2021-03-17 13:30:30|15444.88|15406.88|15449.36|15411.36|15449.36|15411.36|15444.88|15406.88|8
1615987840000|2021-03-17 13:30:40|15449.43|15411.43|15448.69|15410.69|15449.72|15411.72|15448.56|15410.56|10
1615987850000|2021-03-17 13:30:50|15448.11|15410.11|15446.61|15408.61|15448.11|15410.11|15446.59|15408.59|10
1615987860000|2021-03-17 13:31:00|15446.73|15408.73|15444.37|15406.37|15446.73|15408.73|15444.37|15406.37|10
1615987870000|2021-03-17 13:31:10|15444.15|15406.15|15440.34|15402.34|15444.15|15406.15|15440.34|15402.34|10
1615987880000|2021-03-17 13:31:20|15436.72|15398.72|15434.7|15396.7|15436.98|15398.98|15434.5|15396.5|10
1615987890000|2021-03-17 13:31:30|15434.54|15396.54|15429.66|15391.66|15434.54|15396.54|15429.12|15391.12|10
1615987900000|2021-03-17 13:31:40|15429.62|15391.62|15428.45|15390.45|15429.62|15391.62|15427.21|15389.21|9
1615987910000|2021-03-17 13:31:50|15427.92|15389.92|15426.77|15388.77|15427.92|15389.92|15426.36|15388.36|10
1615987920000|2021-03-17 13:32:00|15427.12|15389.12|15424.91|15386.91|15427.14|15389.14|15424.91|15386.91|10
1615987930000|2021-03-17 13:32:10|15424.9|15386.9|15420.96|15382.96|15424.99|15386.99|15420.58|15382.58|10
1615987940000|2021-03-17 13:32:20|15421.29|15383.29|15420.41|15382.41|15421.92|15383.92|15420.41|15382.41|10
1615987950000|2021-03-17 13:32:30|15420.56|15382.56|15418.43|15380.43|15420.56|15382.56|15417.86|15379.86|10
1615987960000|2021-03-17 13:32:40|15418.07|15380.07|15414.65|15376.65|15418.07|15380.07|15414.65|15376.65|10
1615987970000|2021-03-17 13:32:50|15414.28|15376.28|15412.03|15374.03|15414.28|15376.28|15411.6|15373.6|10
1615987980000|2021-03-17 13:33:00|15411.39|15373.39|15405.35|15367.35|15411.39|15373.39|15405.35|15367.35|10
1615987990000|2021-03-17 13:33:10|15405.25|15367.25|15405.15|15367.15|15407.31|15369.31|15404.87|15366.87|9
1615988000000|2021-03-17 13:33:20|15405.01|15367.01|15400.44|15362.44|15405.01|15367.01|15400.44|15362.44|10
1615988010000|2021-03-17 13:33:30|15399.37|15361.37|15398.78|15360.78|15399.65|15361.65|15397.85|15359.85|10
1615988020000|2021-03-17 13:33:40|15398.11|15360.11|15399.51|15361.51|15400.46|15362.46|15398.11|15360.11|10
1615988030000|2021-03-17 13:33:50|15399.92|15361.92|15403.22|15365.22|15403.22|15365.22|15398.74|15360.74|10
1615988040000|2021-03-17 13:34:00|15403.16|15365.16|15402.49|15364.49|15403.29|15365.29|15402.49|15364.49|10
1615988050000|2021-03-17 13:34:10|15402.33|15364.33|15399.13|15361.13|15402.33|15364.33|15399.13|15361.13|9
1615988060000|2021-03-17 13:34:20|15398.49|15360.49|15395.13|15357.13|15398.63|15360.63|15394.28|15356.28|10
1615988070000|2021-03-17 13:34:30|15396.29|15358.29|15389.5|15351.5|15396.29|15358.29|15389.5|15351.5|9
1615988080000|2021-03-17 13:34:40|15389.46|15351.46|15383.26|15345.26|15389.46|15351.46|15383.26|15345.26|10
1615988090000|2021-03-17 13:34:50|15383.25|15345.25|15377.04|15339.04|15383.51|15345.51|15377.04|15339.04|10
1615988100000|2021-03-17 13:35:00|15376.51|15338.51|15373.92|15335.92|15376.51|15338.51|15372.1|15334.1|10
1615988110000|2021-03-17 13:35:10|15373.1|15335.1|15372.59|15334.59|15373.81|15335.81|15372.59|15334.59|10
1615988120000|2021-03-17 13:35:20|15372.38|15334.38|15373.49|15335.49|15373.49|15335.49|15371.71|15333.71|10
1615988130000|2021-03-17 13:35:30|15374|15336|15373.57|15335.57|15374.34|15336.34|15373.28|15335.28|10
1615988140000|2021-03-17 13:35:40|15373.54|15335.54|15378.26|15340.26|15378.26|15340.26|15373.54|15335.54|9
1615988150000|2021-03-17 13:35:50|15379.48|15341.48|15381.13|15343.13|15381.53|15343.53|15379.48|15341.48|10
1615988160000|2021-03-17 13:36:00|15380.97|15342.97|15379.41|15341.41|15380.97|15342.97|15378.2|15340.2|10
1615988170000|2021-03-17 13:36:10|15379.33|15341.33|15379.57|15341.57|15379.79|15341.79|15378.55|15340.55|9
1615988180000|2021-03-17 13:36:20|15379.54|15341.54|15379.18|15341.18|15380.7|15342.7|15379.18|15341.18|10
1615988190000|2021-03-17 13:36:30|15379.11|15341.11|15384.33|15346.33|15384.33|15346.33|15379.11|15341.11|10
1615988200000|2021-03-17 13:36:40|15383.92|15345.92|15388.87|15350.87|15388.87|15350.87|15383.74|15345.74|10
1615988210000|2021-03-17 13:36:50|15388.74|15350.74|15388.13|15350.13|15388.74|15350.74|15386.98|15348.98|10
1615988220000|2021-03-17 13:37:00|15389.07|15351.07|15395.49|15357.49|15395.49|15357.49|15389.07|15351.07|10
1615988230000|2021-03-17 13:37:10|15395.02|15357.02|15391.83|15353.83|15395.08|15357.08|15391.82|15353.82|10
1615988240000|2021-03-17 13:37:20|15392.38|15354.38|15391.64|15353.64|15392.95|15354.95|15391.64|15353.64|10
1615988250000|2021-03-17 13:37:30|15391.45|15353.45|15395.67|15357.67|15395.67|15357.67|15390.49|15352.49|10
1615988260000|2021-03-17 13:37:40|15395.71|15357.71|15395.03|15357.03|15395.71|15357.71|15394.63|15356.63|9
1615988270000|2021-03-17 13:37:50|15395.76|15357.76|15395.06|15357.06|15396.38|15358.38|15394.47|15356.47|10
1615988280000|2021-03-17 13:38:00|15396.06|15358.06|15393.98|15355.98|15396.72|15358.72|15393.98|15355.98|10
1615988290000|2021-03-17 13:38:10|15393.13|15355.13|15385.97|15347.97|15393.13|15355.13|15385.46|15347.46|10
1615988300000|2021-03-17 13:38:20|15386.23|15348.23|15383.53|15345.53|15386.37|15348.37|15383.53|15345.53|10
1615988310000|2021-03-17 13:38:30|15383.5|15345.5|15383.77|15345.77|15383.98|15345.98|15382.05|15344.05|10
1615988320000|2021-03-17 13:38:40|15384.28|15346.28|15383.1|15345.1|15384.57|15346.57|15383.1|15345.1|10
1615988330000|2021-03-17 13:38:50|15383.01|15345.01|15379.14|15341.14|15383.01|15345.01|15378.84|15340.84|9
1615988340000|2021-03-17 13:39:00|15379.39|15341.39|15374.05|15336.05|15379.39|15341.39|15374.05|15336.05|10
1615988350000|2021-03-17 13:39:10|15373.5|15335.5|15371.33|15333.33|15373.78|15335.78|15370.48|15332.48|10
1615988360000|2021-03-17 13:39:20|15371.17|15333.17|15369.26|15331.26|15371.66|15333.66|15369.26|15331.26|10
1615988370000|2021-03-17 13:39:30|15368.98|15330.98|15367.81|15329.81|15368.98|15330.98|15367.6|15329.6|10
1615988380000|2021-03-17 13:39:40|15368.95|15330.95|15368.07|15330.07|15368.95|15330.95|15367.04|15329.04|10
1615988390000|2021-03-17 13:39:50|15368.38|15330.38|15366.93|15328.93|15368.87|15330.87|15366.48|15328.48|10
1615988400000|2021-03-17 13:40:00|15368.22|15330.22|15366.99|15328.99|15368.22|15330.22|15366.75|15328.75|10
1615988410000|2021-03-17 13:40:10|15367.47|15329.47|15371.12|15333.12|15371.36|15333.36|15366.52|15328.52|10
1615988420000|2021-03-17 13:40:20|15370.58|15332.58|15373.09|15335.09|15373.67|15335.67|15370.58|15332.58|10
1615988430000|2021-03-17 13:40:30|15373.37|15335.37|15371.47|15333.47|15373.61|15335.61|15371.43|15333.43|10
1615988440000|2021-03-17 13:40:40|15371.09|15333.09|15370.51|15332.51|15371.58|15333.58|15370.45|15332.45|10
1615988450000|2021-03-17 13:40:50|15369.97|15331.97|15371.74|15333.74|15373.06|15335.06|15369.97|15331.97|10
1615988460000|2021-03-17 13:41:00|15371.25|15333.25|15374.27|15336.27|15375.48|15337.48|15371.25|15333.25|10
1615988470000|2021-03-17 13:41:10|15374.37|15336.37|15373.62|15335.62|15375.52|15337.52|15373.62|15335.62|10
1615988480000|2021-03-17 13:41:20|15374.08|15336.08|15374.22|15336.22|15375.33|15337.33|15374.08|15336.08|10
1615988490000|2021-03-17 13:41:30|15373.98|15335.98|15372.46|15334.46|15373.98|15335.98|15370.22|15332.22|10
1615988500000|2021-03-17 13:41:40|15372.58|15334.58|15372.55|15334.55|15373.77|15335.77|15372.49|15334.49|10
1615988510000|2021-03-17 13:41:50|15372.72|15334.72|15373.71|15335.71|15373.9|15335.9|15372.42|15334.42|10
1615988520000|2021-03-17 13:42:00|15373.61|15335.61|15372.99|15334.99|15373.79|15335.79|15372.99|15334.99|10
1615988530000|2021-03-17 13:42:10|15373.33|15335.33|15373.86|15335.86|15375.2|15337.2|15372.69|15334.69|10
1615988540000|2021-03-17 13:42:20|15374.7|15336.7|15374.11|15336.11|15374.7|15336.7|15373.65|15335.65|10
1615988550000|2021-03-17 13:42:30|15373.25|15335.25|15372.87|15334.87|15373.94|15335.94|15372.87|15334.87|10
1615988560000|2021-03-17 13:42:40|15372.99|15334.99|15368.26|15330.26|15372.99|15334.99|15368.26|15330.26|10
1615988570000|2021-03-17 13:42:50|15368.36|15330.36|15368.2|15330.2|15368.39|15330.39|15368.12|15330.12|10
1615988580000|2021-03-17 13:43:00|15367.82|15329.82|15366.61|15328.61|15368.43|15330.43|15366.61|15328.61|10
1615988590000|2021-03-17 13:43:10|15366.21|15328.21|15360.77|15322.77|15366.21|15328.21|15360.77|15322.77|10
1615988600000|2021-03-17 13:43:20|15360.68|15322.68|15360.39|15322.39|15361.91|15323.91|15360.31|15322.31|10
1615988610000|2021-03-17 13:43:30|15361.22|15323.22|15359.54|15321.54|15362.28|15324.28|15359.54|15321.54|10
1615988620000|2021-03-17 13:43:40|15358.9|15320.9|15354.64|15316.64|15358.9|15320.9|15354.09|15316.09|10
1615988630000|2021-03-17 13:43:50|15354.47|15316.47|15354.62|15316.62|15355.49|15317.49|15354.21|15316.21|10
1615988640000|2021-03-17 13:44:00|15356.04|15318.04|15356.58|15318.58|15357.06|15319.06|15355.75|15317.75|10
1615988650000|2021-03-17 13:44:10|15356.21|15318.21|15360.5|15322.5|15360.51|15322.51|15356.08|15318.08|10
1615988660000|2021-03-17 13:44:20|15360.22|15322.22|15359.63|15321.63|15361.13|15323.13|15359.63|15321.63|9
1615988670000|2021-03-17 13:44:30|15359.99|15321.99|15361.89|15323.89|15362.01|15324.01|15359.99|15321.99|10
1615988680000|2021-03-17 13:44:40|15361.88|15323.88|15360.83|15322.83|15361.88|15323.88|15359.75|15321.75|10
1615988690000|2021-03-17 13:44:50|15362.22|15324.22|15363.93|15325.93|15363.93|15325.93|15361.91|15323.91|10
1615988700000|2021-03-17 13:45:00|15364.23|15326.23|15366.1|15328.1|15366.1|15328.1|15364.23|15326.23|10
1615988710000|2021-03-17 13:45:10|15365.13|15327.13|15368.72|15330.72|15368.72|15330.72|15365.11|15327.11|10
1615988720000|2021-03-17 13:45:20|15369.18|15331.18|15367.17|15329.17|15369.18|15331.18|15366.68|15328.68|9
1615988730000|2021-03-17 13:45:30|15367.47|15329.47|15366.07|15328.07|15367.47|15329.47|15365.54|15327.54|10
1615988740000|2021-03-17 13:45:40|15366.1|15328.1|15364.03|15326.03|15366.1|15328.1|15363.81|15325.81|10
1615988750000|2021-03-17 13:45:50|15363.34|15325.34|15363.81|15325.81|15363.81|15325.81|15362.71|15324.71|10
1615988760000|2021-03-17 13:46:00|15363.74|15325.74|15364.11|15326.11|15364.63|15326.63|15363.23|15325.23|10
1615988770000|2021-03-17 13:46:10|15360.52|15322.52|15339.84|15301.84|15360.52|15322.52|15339.84|15301.84|10
1615988780000|2021-03-17 13:46:20|15340.69|15302.69|15341.4|15303.4|15342.26|15304.26|15340.69|15302.69|10
1615988790000|2021-03-17 13:46:30|15341.18|15303.18|15331.73|15293.73|15341.18|15303.18|15331.73|15293.73|10
1615988800000|2021-03-17 13:46:40|15331.18|15293.18|15325.86|15287.86|15331.18|15293.18|15325.47|15287.47|10
1615988810000|2021-03-17 13:46:50|15326.22|15288.22|15329.59|15291.59|15330.07|15292.07|15326.22|15288.22|10
1615988820000|2021-03-17 13:47:00|15331.39|15293.39|15332.97|15294.97|15332.97|15294.97|15330.69|15292.69|10
1615988830000|2021-03-17 13:47:10|15333.06|15295.06|15334.02|15296.02|15334.49|15296.49|15333.06|15295.06|10
1615988840000|2021-03-17 13:47:20|15333.89|15295.89|15335.68|15297.68|15336.23|15298.23|15333.67|15295.67|10
1615988850000|2021-03-17 13:47:30|15336.07|15298.07|15338.53|15300.53|15338.53|15300.53|15335.91|15297.91|10
1615988860000|2021-03-17 13:47:40|15339.59|15301.59|15336.62|15298.62|15339.96|15301.96|15336.62|15298.62|10
1615988870000|2021-03-17 13:47:50|15336.14|15298.14|15333.87|15295.87|15336.14|15298.14|15333.76|15295.76|10
1615988880000|2021-03-17 13:48:00|15333.04|15295.04|15330.18|15292.18|15333.04|15295.04|15330.18|15292.18|10
1615988890000|2021-03-17 13:48:10|15328.03|15290.03|15320.27|15282.27|15328.03|15290.03|15320.27|15282.27|10
1615988900000|2021-03-17 13:48:20|15319.98|15281.98|15317.83|15279.83|15319.98|15281.98|15316.88|15278.88|10
1615988910000|2021-03-17 13:48:30|15316.85|15278.85|15316.75|15278.75|15318.04|15280.04|15316.75|15278.75|9
1615988920000|2021-03-17 13:48:40|15316.52|15278.52|15318.01|15280.01|15318.67|15280.67|15315.88|15277.88|9
1615988930000|2021-03-17 13:48:50|15318.17|15280.17|15321.57|15283.57|15322.03|15284.03|15318.17|15280.17|10
1615988940000|2021-03-17 13:49:00|15322.2|15284.2|15324.67|15286.67|15325.07|15287.07|15322.2|15284.2|10
1615988950000|2021-03-17 13:49:10|15324.35|15286.35|15330.21|15292.21|15330.31|15292.31|15323.99|15285.99|10
1615988960000|2021-03-17 13:49:20|15330.17|15292.17|15334.8|15296.8|15334.8|15296.8|15330.17|15292.17|10
1615988970000|2021-03-17 13:49:30|15335.05|15297.05|15338.59|15300.59|15338.59|15300.59|15335.05|15297.05|10
1615988980000|2021-03-17 13:49:40|15337.96|15299.96|15339.84|15301.84|15339.84|15301.84|15337.96|15299.96|9
1615988990000|2021-03-17 13:49:50|15339.79|15301.79|15337.21|15299.21|15339.79|15301.79|15337.21|15299.21|9
1615989000000|2021-03-17 13:50:00|15336.96|15298.96|15335.7|15297.7|15336.96|15298.96|15335.55|15297.55|10
1615989010000|2021-03-17 13:50:10|15335.84|15297.84|15336.77|15298.77|15336.77|15298.77|15335.6|15297.6|10
1615989020000|2021-03-17 13:50:20|15336.85|15298.85|15339.6|15301.6|15339.63|15301.63|15336.85|15298.85|7
1615989030000|2021-03-17 13:50:30|15340.37|15302.37|15340.98|15302.98|15341.06|15303.06|15339.98|15301.98|10
1615989040000|2021-03-17 13:50:40|15341.44|15303.44|15348.76|15310.76|15348.76|15310.76|15341.44|15303.44|10
1615989050000|2021-03-17 13:50:50|15349.57|15311.57|15351.34|15313.34|15352.17|15314.17|15349.49|15311.49|10
1615989060000|2021-03-17 13:51:00|15351.73|15313.73|15353.09|15315.09|15353.32|15315.32|15351.73|15313.73|10
1615989070000|2021-03-17 13:51:10|15353.52|15315.52|15359.53|15321.53|15359.53|15321.53|15353.52|15315.52|10
1615989080000|2021-03-17 13:51:20|15362.05|15324.05|15356.94|15318.94|15363.77|15325.77|15355.42|15317.42|10
1615989090000|2021-03-17 13:51:30|15355.55|15317.55|15339.33|15301.33|15355.55|15317.55|15339.33|15301.33|10
1615989100000|2021-03-17 13:51:40|15336.49|15298.49|15337.43|15299.43|15337.43|15299.43|15332.4|15294.4|10
1615989110000|2021-03-17 13:51:50|15335.58|15297.58|15327.74|15289.74|15335.58|15297.58|15327.74|15289.74|10
1615989120000|2021-03-17 13:52:00|15325.37|15287.37|15329.42|15291.42|15330.04|15292.04|15324.92|15286.92|10
1615989130000|2021-03-17 13:52:10|15329.84|15291.84|15327.1|15289.1|15329.99|15291.99|15327.1|15289.1|10
1615989140000|2021-03-17 13:52:20|15327.4|15289.4|15327.39|15289.39|15330.09|15292.09|15327.39|15289.39|10
1615989150000|2021-03-17 13:52:30|15327.79|15289.79|15332.32|15294.32|15332.32|15294.32|15327.76|15289.76|10
1615989160000|2021-03-17 13:52:40|15332.95|15294.95|15334.7|15296.7|15334.7|15296.7|15332.95|15294.95|10
1615989170000|2021-03-17 13:52:50|15334.67|15296.67|15340.37|15302.37|15340.46|15302.46|15334.67|15296.67|10
1615989180000|2021-03-17 13:53:00|15340.68|15302.68|15344.72|15306.72|15344.72|15306.72|15340.5|15302.5|10
1615989190000|2021-03-17 13:53:10|15345.09|15307.09|15350.63|15312.63|15350.63|15312.63|15345.09|15307.09|10
1615989200000|2021-03-17 13:53:20|15350.58|15312.58|15351.47|15313.47|15351.47|15313.47|15350.44|15312.44|10
1615989210000|2021-03-17 13:53:30|15351.17|15313.17|15351.29|15313.29|15351.75|15313.75|15348.58|15310.58|10
1615989220000|2021-03-17 13:53:40|15351.34|15313.34|15350.03|15312.03|15351.79|15313.79|15349.83|15311.83|10
1615989230000|2021-03-17 13:53:50|15351|15313|15352.46|15314.46|15352.46|15314.46|15349.32|15311.32|10
1615989240000|2021-03-17 13:54:00|15351.97|15313.97|15364.4|15326.4|15364.4|15326.4|15351.97|15313.97|10
1615989250000|2021-03-17 13:54:10|15364.99|15326.99|15367.48|15329.48|15367.48|15329.48|15364.99|15326.99|10
1615989260000|2021-03-17 13:54:20|15367.85|15329.85|15372.27|15334.27|15372.27|15334.27|15367.85|15329.85|10
1615989270000|2021-03-17 13:54:30|15372.73|15334.73|15374.86|15336.86|15375.37|15337.37|15372.73|15334.73|9
1615989280000|2021-03-17 13:54:40|15375.65|15337.65|15375.6|15337.6|15376.42|15338.42|15373.7|15335.7|10
1615989290000|2021-03-17 13:54:50|15376.12|15338.12|15376.49|15338.49|15377.74|15339.74|15376.12|15338.12|9
1615989300000|2021-03-17 13:55:00|15375.79|15337.79|15377.18|15339.18|15377.18|15339.18|15375.79|15337.79|10
1615989310000|2021-03-17 13:55:10|15377.37|15339.37|15380.35|15342.35|15380.35|15342.35|15377.37|15339.37|10
1615989320000|2021-03-17 13:55:20|15380.47|15342.47|15382.42|15344.42|15382.48|15344.48|15380.47|15342.47|10
1615989330000|2021-03-17 13:55:30|15383.48|15345.48|15388.78|15350.78|15388.78|15350.78|15383.44|15345.44|10
1615989340000|2021-03-17 13:55:40|15388.89|15350.89|15390.3|15352.3|15390.58|15352.58|15388.89|15350.89|10
1615989350000|2021-03-17 13:55:50|15391|15353|15392.11|15354.11|15392.2|15354.2|15390.91|15352.91|10
1615989360000|2021-03-17 13:56:00|15392.88|15354.88|15395.26|15357.26|15395.26|15357.26|15392.88|15354.88|10
1615989370000|2021-03-17 13:56:10|15394.58|15356.58|15397.04|15359.04|15397.06|15359.06|15394.58|15356.58|10
1615989380000|2021-03-17 13:56:20|15396.73|15358.73|15397.26|15359.26|15397.35|15359.35|15396.42|15358.42|10
1615989390000|2021-03-17 13:56:30|15397.35|15359.35|15399.34|15361.34|15399.34|15361.34|15396.62|15358.62|10
1615989400000|2021-03-17 13:56:40|15400.21|15362.21|15402.53|15364.53|15402.54|15364.54|15400.21|15362.21|9
1615989410000|2021-03-17 13:56:50|15402.49|15364.49|15403.25|15365.25|15403.55|15365.55|15402.12|15364.12|9
1615989420000|2021-03-17 13:57:00|15404.47|15366.47|15413.01|15375.01|15413.01|15375.01|15404.47|15366.47|10
1615989430000|2021-03-17 13:57:10|15414.11|15376.11|15421.81|15383.81|15421.81|15383.81|15414.11|15376.11|10
1615989440000|2021-03-17 13:57:20|15421.56|15383.56|15419.87|15381.87|15423.13|15385.13|15419.87|15381.87|10
1615989450000|2021-03-17 13:57:30|15419.32|15381.32|15426.5|15388.5|15426.5|15388.5|15418.09|15380.09|10
1615989460000|2021-03-17 13:57:40|15429.18|15391.18|15431.3|15393.3|15432.67|15394.67|15429.05|15391.05|10
1615989470000|2021-03-17 13:57:50|15430.76|15392.76|15431.25|15393.25|15432.71|15394.71|15430.76|15392.76|10
1615989480000|2021-03-17 13:58:00|15431.94|15393.94|15431.13|15393.13|15431.94|15393.94|15430.86|15392.86|9
1615989490000|2021-03-17 13:58:10|15431.04|15393.04|15435.16|15397.16|15435.16|15397.16|15431.04|15393.04|10
1615989500000|2021-03-17 13:58:20|15435.2|15397.2|15432.14|15394.14|15435.2|15397.2|15431.14|15393.14|10
1615989510000|2021-03-17 13:58:30|15430.81|15392.81|15430.96|15392.96|15432.34|15394.34|15430.81|15392.81|9
1615989520000|2021-03-17 13:58:40|15432.25|15394.25|15430.07|15392.07|15432.25|15394.25|15430.07|15392.07|10
1615989530000|2021-03-17 13:58:50|15430.28|15392.28|15428.87|15390.87|15430.28|15392.28|15428.66|15390.66|10
1615989540000|2021-03-17 13:59:00|15429.01|15391.01|15429.12|15391.12|15430.43|15392.43|15429.01|15391.01|10
1615989550000|2021-03-17 13:59:10|15428.96|15390.96|15419.18|15381.18|15428.96|15390.96|15419.18|15381.18|10
1615989560000|2021-03-17 13:59:20|15418.42|15380.42|15417.15|15379.15|15418.42|15380.42|15416.77|15378.77|9
1615989570000|2021-03-17 13:59:30|15417.12|15379.12|15416.36|15378.36|15417.12|15379.12|15416.23|15378.23|10
1615989580000|2021-03-17 13:59:40|15416.2|15378.2|15413.36|15375.36|15416.2|15378.2|15413.33|15375.33|10
1615989590000|2021-03-17 13:59:50|15412.89|15374.89|15412.45|15374.45|15413.59|15375.59|15412.32|15374.32|10
1615989600000|2021-03-17 14:00:00|15412.5|15374.5|15411.78|15373.78|15413.02|15375.02|15411.78|15373.78|10
1615989610000|2021-03-17 14:00:10|15411.6|15373.6|15410.1|15372.1|15412.26|15374.26|15410.1|15372.1|10
1615989620000|2021-03-17 14:00:20|15409.51|15371.51|15411.95|15373.95|15411.95|15373.95|15408.73|15370.73|10
1615989630000|2021-03-17 14:00:30|15411.65|15373.65|15412.88|15374.88|15412.88|15374.88|15411.39|15373.39|8
1615989640000|2021-03-17 14:00:40|15412.25|15374.25|15414.57|15376.57|15414.57|15376.57|15412.12|15374.12|10
1615989650000|2021-03-17 14:00:50|15413.57|15375.57|15412.09|15374.09|15413.89|15375.89|15411.9|15373.9|10
1615989660000|2021-03-17 14:01:00|15411.79|15373.79|15409.39|15371.39|15411.79|15373.79|15409.39|15371.39|10
1615989670000|2021-03-17 14:01:10|15409.53|15371.53|15408.87|15370.87|15410.09|15372.09|15408.87|15370.87|9
1615989680000|2021-03-17 14:01:20|15408.45|15370.45|15404.59|15366.59|15408.45|15370.45|15404.07|15366.07|10
1615989690000|2021-03-17 14:01:30|15405.15|15367.15|15404.13|15366.13|15405.63|15367.63|15403.81|15365.81|10
1615989700000|2021-03-17 14:01:40|15404.71|15366.71|15404.74|15366.74|15405.74|15367.74|15404.53|15366.53|10
1615989710000|2021-03-17 14:01:50|15403.13|15365.13|15397.51|15359.51|15403.13|15365.13|15397.51|15359.51|10
1615989720000|2021-03-17 14:02:00|15397.82|15359.82|15394.83|15356.83|15397.82|15359.82|15394.83|15356.83|10
1615989730000|2021-03-17 14:02:10|15393.56|15355.56|15391.29|15353.29|15393.56|15355.56|15390.76|15352.76|10
1615989740000|2021-03-17 14:02:20|15391.85|15353.85|15389.58|15351.58|15391.85|15353.85|15389.03|15351.03|10
1615989750000|2021-03-17 14:02:30|15388.62|15350.62|15391.8|15353.8|15391.8|15353.8|15388.62|15350.62|10
1615989760000|2021-03-17 14:02:40|15392.53|15354.53|15389.68|15351.68|15393.18|15355.18|15389.68|15351.68|10
1615989770000|2021-03-17 14:02:50|15389.4|15351.4|15389.6|15351.6|15389.6|15351.6|15388.29|15350.29|9
1615989780000|2021-03-17 14:03:00|15389.53|15351.53|15385.6|15347.6|15389.93|15351.93|15385.48|15347.48|10
1615989790000|2021-03-17 14:03:10|15385.72|15347.72|15377.15|15339.15|15385.72|15347.72|15377.15|15339.15|10
1615989800000|2021-03-17 14:03:20|15376.91|15338.91|15375.96|15337.96|15376.92|15338.92|15375.96|15337.96|10
1615989810000|2021-03-17 14:03:30|15375.93|15337.93|15379.64|15341.64|15379.64|15341.64|15375.93|15337.93|10
1615989820000|2021-03-17 14:03:40|15379.75|15341.75|15381.3|15343.3|15381.9|15343.9|15379.75|15341.75|10
1615989830000|2021-03-17 14:03:50|15381.71|15343.71|15382.8|15344.8|15383.26|15345.26|15381.49|15343.49|9
1615989840000|2021-03-17 14:04:00|15382.94|15344.94|15385.81|15347.81|15386.56|15348.56|15382.38|15344.38|10
1615989850000|2021-03-17 14:04:10|15386.35|15348.35|15385.57|15347.57|15387.39|15349.39|15385.57|15347.57|10
1615989860000|2021-03-17 14:04:20|15385.44|15347.44|15386.54|15348.54|15387.21|15349.21|15384.51|15346.51|9
1615989870000|2021-03-17 14:04:30|15386.46|15348.46|15384.51|15346.51|15387.32|15349.32|15384.51|15346.51|10
1615989880000|2021-03-17 14:04:40|15384.64|15346.64|15386.89|15348.89|15386.89|15348.89|15384.53|15346.53|10
1615989890000|2021-03-17 14:04:50|15388.59|15350.59|15388.5|15350.5|15389.09|15351.09|15387.77|15349.77|10
1615989900000|2021-03-17 14:05:00|15388.62|15350.62|15385.77|15347.77|15389.05|15351.05|15385.77|15347.77|10
1615989910000|2021-03-17 14:05:10|15383.71|15345.71|15376.1|15338.1|15383.71|15345.71|15376.1|15338.1|10
1615989920000|2021-03-17 14:05:20|15377.01|15339.01|15374.05|15336.05|15377.01|15339.01|15374.05|15336.05|10
1615989930000|2021-03-17 14:05:30|15372.21|15334.21|15364.06|15326.06|15372.21|15334.21|15363.77|15325.77|10
1615989940000|2021-03-17 14:05:40|15365.42|15327.42|15359.12|15321.12|15365.42|15327.42|15359.12|15321.12|10
1615989950000|2021-03-17 14:05:50|15358.55|15320.55|15359.35|15321.35|15359.35|15321.35|15356.48|15318.48|10
1615989960000|2021-03-17 14:06:00|15358.59|15320.59|15353.94|15315.94|15358.59|15320.59|15353.94|15315.94|10
1615989970000|2021-03-17 14:06:10|15354.21|15316.21|15355|15317|15356.59|15318.59|15354.04|15316.04|10
1615989980000|2021-03-17 14:06:20|15353.4|15315.4|15350.14|15312.14|15353.4|15315.4|15349.95|15311.95|10
1615989990000|2021-03-17 14:06:30|15349.45|15311.45|15342.77|15304.77|15349.45|15311.45|15342.09|15304.09|10
1615990000000|2021-03-17 14:06:40|15342.24|15304.24|15340.02|15302.02|15342.36|15304.36|15340.02|15302.02|10
1615990010000|2021-03-17 14:06:50|15340.56|15302.56|15338.68|15300.68|15341.07|15303.07|15338.59|15300.59|10
1615990020000|2021-03-17 14:07:00|15339.14|15301.14|15337.95|15299.95|15339.79|15301.79|15337.95|15299.95|10
1615990030000|2021-03-17 14:07:10|15338.12|15300.12|15333.37|15295.37|15338.12|15300.12|15333.37|15295.37|10
1615990040000|2021-03-17 14:07:20|15334.46|15296.46|15334.17|15296.17|15334.46|15296.46|15332.81|15294.81|10
1615990050000|2021-03-17 14:07:30|15334.64|15296.64|15338.67|15300.67|15338.88|15300.88|15334.64|15296.64|9
1615990060000|2021-03-17 14:07:40|15339.04|15301.04|15341.39|15303.39|15341.57|15303.57|15338.92|15300.92|10
1615990070000|2021-03-17 14:07:50|15341.68|15303.68|15342.55|15304.55|15343.51|15305.51|15341.68|15303.68|10
1615990080000|2021-03-17 14:08:00|15342.14|15304.14|15345.14|15307.14|15345.14|15307.14|15341.81|15303.81|10
1615990090000|2021-03-17 14:08:10|15345.39|15307.39|15347.61|15309.61|15348.75|15310.75|15345.25|15307.25|10
1615990100000|2021-03-17 14:08:20|15348.7|15310.7|15347.39|15309.39|15348.72|15310.72|15346.29|15308.29|10
1615990110000|2021-03-17 14:08:30|15347.83|15309.83|15351.81|15313.81|15351.81|15313.81|15347.68|15309.68|10
1615990120000|2021-03-17 14:08:40|15351.42|15313.42|15349.34|15311.34|15352.81|15314.81|15349.19|15311.19|10
1615990130000|2021-03-17 14:08:50|15348.89|15310.89|15348.02|15310.02|15348.89|15310.89|15346.84|15308.84|10
1615990140000|2021-03-17 14:09:00|15346.58|15308.58|15344.55|15306.55|15346.58|15308.58|15344.01|15306.01|10
1615990150000|2021-03-17 14:09:10|15344.07|15306.07|15338.8|15300.8|15344.07|15306.07|15338.8|15300.8|9
1615990160000|2021-03-17 14:09:20|15339.63|15301.63|15334.37|15296.37|15339.63|15301.63|15334.37|15296.37|10
1615990170000|2021-03-17 14:09:30|15334.34|15296.34|15332.96|15294.96|15335.12|15297.12|15332.9|15294.9|10
1615990180000|2021-03-17 14:09:40|15332.75|15294.75|15329.37|15291.37|15332.75|15294.75|15329.37|15291.37|10
1615990190000|2021-03-17 14:09:50|15330.62|15292.62|15331.47|15293.47|15331.47|15293.47|15328.85|15290.85|9
1615990200000|2021-03-17 14:10:00|15331.45|15293.45|15334.59|15296.59|15334.97|15296.97|15331.45|15293.45|10
1615990210000|2021-03-17 14:10:10|15332.96|15294.96|15331.09|15293.09|15333.17|15295.17|15330.78|15292.78|9
1615990220000|2021-03-17 14:10:20|15330.01|15292.01|15325.63|15287.63|15330.31|15292.31|15325.63|15287.63|10
1615990230000|2021-03-17 14:10:30|15325.45|15287.45|15323.85|15285.85|15325.45|15287.45|15322.21|15284.21|10
1615990240000|2021-03-17 14:10:40|15323.56|15285.56|15323.16|15285.16|15323.88|15285.88|15323.16|15285.16|10
1615990250000|2021-03-17 14:10:50|15323.03|15285.03|15327.82|15289.82|15327.82|15289.82|15323.03|15285.03|10
1615990260000|2021-03-17 14:11:00|15327.39|15289.39|15326.5|15288.5|15327.42|15289.42|15325.9|15287.9|10
1615990270000|2021-03-17 14:11:10|15326.38|15288.38|15328.82|15290.82|15328.82|15290.82|15326.28|15288.28|10
1615990280000|2021-03-17 14:11:20|15328.52|15290.52|15326.63|15288.63|15328.52|15290.52|15326.4|15288.4|10
1615990290000|2021-03-17 14:11:30|15327.22|15289.22|15326.93|15288.93|15328.14|15290.14|15326.81|15288.81|10
1615990300000|2021-03-17 14:11:40|15326.29|15288.29|15328.67|15290.67|15328.68|15290.68|15326.29|15288.29|10
1615990310000|2021-03-17 14:11:50|15328.49|15290.49|15328.03|15290.03|15328.66|15290.66|15328.03|15290.03|10
1615990320000|2021-03-17 14:12:00|15328.58|15290.58|15325.08|15287.08|15329.05|15291.05|15324.99|15286.99|9
1615990330000|2021-03-17 14:12:10|15324.35|15286.35|15322.28|15284.28|15324.35|15286.35|15322.28|15284.28|9
1615990340000|2021-03-17 14:12:20|15321.75|15283.75|15320.01|15282.01|15321.75|15283.75|15319.99|15281.99|9
1615990350000|2021-03-17 14:12:30|15320.32|15282.32|15319.73|15281.73|15320.68|15282.68|15319.55|15281.55|10
1615990360000|2021-03-17 14:12:40|15319.63|15281.63|15323.7|15285.7|15323.7|15285.7|15319.63|15281.63|10
1615990370000|2021-03-17 14:12:50|15323.59|15285.59|15326.32|15288.32|15326.32|15288.32|15323.59|15285.59|9
1615990380000|2021-03-17 14:13:00|15325.39|15287.39|15325.73|15287.73|15326.65|15288.65|15325.39|15287.39|10
1615990390000|2021-03-17 14:13:10|15325.45|15287.45|15322.46|15284.46|15325.68|15287.68|15321.54|15283.54|10
1615990400000|2021-03-17 14:13:20|15322.59|15284.59|15323.35|15285.35|15324.81|15286.81|15322.59|15284.59|9
1615990410000|2021-03-17 14:13:30|15322.78|15284.78|15321.66|15283.66|15323.16|15285.16|15321.66|15283.66|10
1615990420000|2021-03-17 14:13:40|15321.41|15283.41|15320.58|15282.58|15321.49|15283.49|15320.58|15282.58|10
1615990430000|2021-03-17 14:13:50|15319.88|15281.88|15320.74|15282.74|15320.74|15282.74|15319.65|15281.65|10
1615990440000|2021-03-17 14:14:00|15321.69|15283.69|15321.1|15283.1|15321.99|15283.99|15321.1|15283.1|10
1615990450000|2021-03-17 14:14:10|15321.45|15283.45|15320.47|15282.47|15321.45|15283.45|15319.52|15281.52|10
1615990460000|2021-03-17 14:14:20|15320.62|15282.62|15319.05|15281.05|15320.62|15282.62|15319.04|15281.04|10
1615990470000|2021-03-17 14:14:30|15319.62|15281.62|15318.47|15280.47|15319.93|15281.93|15318.47|15280.47|10
1615990480000|2021-03-17 14:14:40|15319.85|15281.85|15320.62|15282.62|15320.74|15282.74|15319.75|15281.75|10
1615990490000|2021-03-17 14:14:50|15320.51|15282.51|15321.8|15283.8|15322.2|15284.2|15320.51|15282.51|10
1615990500000|2021-03-17 14:15:00|15321.85|15283.85|15323.31|15285.31|15323.31|15285.31|15321.85|15283.85|10
1615990510000|2021-03-17 14:15:10|15322.91|15284.91|15323.97|15285.97|15325.31|15287.31|15322.91|15284.91|10
1615990520000|2021-03-17 14:15:20|15323.81|15285.81|15323.14|15285.14|15324.18|15286.18|15322.5|15284.5|10
1615990530000|2021-03-17 14:15:30|15323.2|15285.2|15321.09|15283.09|15324|15286|15321.09|15283.09|10
1615990540000|2021-03-17 14:15:40|15321.01|15283.01|15316.52|15278.52|15321.01|15283.01|15316.05|15278.05|10
1615990550000|2021-03-17 14:15:50|15315.6|15277.6|15317.26|15279.26|15317.35|15279.35|15315.55|15277.55|10
1615990560000|2021-03-17 14:16:00|15317.82|15279.82|15322.17|15284.17|15322.17|15284.17|15317.68|15279.68|10
1615990570000|2021-03-17 14:16:10|15321.95|15283.95|15328.26|15290.26|15328.26|15290.26|15321.72|15283.72|10
1615990580000|2021-03-17 14:16:20|15328.04|15290.04|15334.42|15296.42|15334.42|15296.42|15327.98|15289.98|10
1615990590000|2021-03-17 14:16:30|15335.17|15297.17|15340.74|15302.74|15340.86|15302.86|15335.14|15297.14|10
1615990600000|2021-03-17 14:16:40|15340.77|15302.77|15342.08|15304.08|15342.72|15304.72|15340.63|15302.63|10
1615990610000|2021-03-17 14:16:50|15343.49|15305.49|15343.54|15305.54|15345.6|15307.6|15343.49|15305.49|10
1615990620000|2021-03-17 14:17:00|15343.6|15305.6|15339.62|15301.62|15343.81|15305.81|15339.62|15301.62|9
1615990630000|2021-03-17 14:17:10|15339.32|15301.32|15338.79|15300.79|15339.42|15301.42|15338.45|15300.45|10
1615990640000|2021-03-17 14:17:20|15338.38|15300.38|15337.97|15299.97|15338.85|15300.85|15337.97|15299.97|10
1615990650000|2021-03-17 14:17:30|15337.94|15299.94|15339.3|15301.3|15339.64|15301.64|15337.08|15299.08|10
1615990660000|2021-03-17 14:17:40|15339.34|15301.34|15341.7|15303.7|15341.7|15303.7|15339.21|15301.21|10
1615990670000|2021-03-17 14:17:50|15343.37|15305.37|15342.94|15304.94|15344.22|15306.22|15342.73|15304.73|10
1615990680000|2021-03-17 14:18:00|15344.47|15306.47|15345.7|15307.7|15346.05|15308.05|15344.35|15306.35|10
1615990690000|2021-03-17 14:18:10|15345.32|15307.32|15345.95|15307.95|15347|15309|15344.31|15306.31|10
1615990700000|2021-03-17 14:18:20|15345.84|15307.84|15347.81|15309.81|15347.82|15309.82|15344.3|15306.3|10
1615990710000|2021-03-17 14:18:30|15348.3|15310.3|15347.08|15309.08|15348.33|15310.33|15346.93|15308.93|10
1615990720000|2021-03-17 14:18:40|15346.95|15308.95|15348.2|15310.2|15348.2|15310.2|15346.75|15308.75|10
1615990730000|2021-03-17 14:18:50|15348.47|15310.47|15350.76|15312.76|15350.76|15312.76|15348.42|15310.42|10
1615990740000|2021-03-17 14:19:00|15351.78|15313.78|15355.34|15317.34|15355.34|15317.34|15351.78|15313.78|8
1615990750000|2021-03-17 14:19:10|15355.21|15317.21|15363.01|15325.01|15363.01|15325.01|15355.17|15317.17|10
1615990760000|2021-03-17 14:19:20|15362.47|15324.47|15362.09|15324.09|15363.02|15325.02|15361.92|15323.92|10
1615990770000|2021-03-17 14:19:30|15362.77|15324.77|15365.85|15327.85|15366.36|15328.36|15362.77|15324.77|10
1615990780000|2021-03-17 14:19:40|15365.55|15327.55|15369.2|15331.2|15369.2|15331.2|15365.22|15327.22|10
1615990790000|2021-03-17 14:19:50|15369.54|15331.54|15371.04|15333.04|15371.05|15333.05|15369.16|15331.16|9
1615990800000|2021-03-17 14:20:00|15369.41|15331.41|15368.29|15330.29|15369.41|15331.41|15367.83|15329.83|9
1615990810000|2021-03-17 14:20:10|15367.16|15329.16|15367.27|15329.27|15367.53|15329.53|15366.2|15328.2|10
1615990820000|2021-03-17 14:20:20|15366.97|15328.97|15366.49|15328.49|15367.1|15329.1|15366.15|15328.15|10
1615990830000|2021-03-17 14:20:30|15366.86|15328.86|15367.85|15329.85|15367.85|15329.85|15366.43|15328.43|9
1615990840000|2021-03-17 14:20:40|15367.58|15329.58|15365.4|15327.4|15368.47|15330.47|15365.4|15327.4|9
1615990850000|2021-03-17 14:20:50|15364.81|15326.81|15364.24|15326.24|15365.18|15327.18|15364.24|15326.24|10
1615990860000|2021-03-17 14:21:00|15364.05|15326.05|15359.84|15321.84|15364.05|15326.05|15359.63|15321.63|10
1615990870000|2021-03-17 14:21:10|15359.74|15321.74|15355.66|15317.66|15359.74|15321.74|15355.44|15317.44|10
1615990880000|2021-03-17 14:21:20|15356.05|15318.05|15352.41|15314.41|15356.05|15318.05|15352.41|15314.41|10
1615990890000|2021-03-17 14:21:30|15351.72|15313.72|15345.73|15307.73|15351.72|15313.72|15345.73|15307.73|10
1615990900000|2021-03-17 14:21:40|15345.28|15307.28|15342.78|15304.78|15345.28|15307.28|15342.22|15304.22|10
1615990910000|2021-03-17 14:21:50|15342.75|15304.75|15342.28|15304.28|15343.22|15305.22|15342.28|15304.28|10
1615990920000|2021-03-17 14:22:00|15341.91|15303.91|15341.82|15303.82|15342.2|15304.2|15340.39|15302.39|9
1615990930000|2021-03-17 14:22:10|15341.05|15303.05|15341.95|15303.95|15342.14|15304.14|15340.58|15302.58|10
1615990940000|2021-03-17 14:22:20|15342.22|15304.22|15341.31|15303.31|15342.22|15304.22|15341.17|15303.17|10
1615990950000|2021-03-17 14:22:30|15340.53|15302.53|15337.87|15299.87|15340.85|15302.85|15337.87|15299.87|9
1615990960000|2021-03-17 14:22:40|15337.99|15299.99|15333.61|15295.61|15337.99|15299.99|15333.56|15295.56|10
1615990970000|2021-03-17 14:22:50|15334.26|15296.26|15330.69|15292.69|15334.26|15296.26|15329.75|15291.75|10
1615990980000|2021-03-17 14:23:00|15330.85|15292.85|15335.36|15297.36|15335.85|15297.85|15330.85|15292.85|10
1615990990000|2021-03-17 14:23:10|15335.76|15297.76|15336.6|15298.6|15337.83|15299.83|15335.76|15297.76|10
1615991000000|2021-03-17 14:23:20|15336.75|15298.75|15343.32|15305.32|15343.32|15305.32|15336.75|15298.75|9
1615991010000|2021-03-17 14:23:30|15343.9|15305.9|15345.89|15307.89|15345.99|15307.99|15343.9|15305.9|9
1615991020000|2021-03-17 14:23:40|15346.09|15308.09|15348.24|15310.24|15348.24|15310.24|15344.99|15306.99|10
1615991030000|2021-03-17 14:23:50|15347.8|15309.8|15350.6|15312.6|15351.07|15313.07|15347.8|15309.8|10
1615991040000|2021-03-17 14:24:00|15350.44|15312.44|15353.58|15315.58|15353.58|15315.58|15350.44|15312.44|10
1615991050000|2021-03-17 14:24:10|15353.68|15315.68|15354.55|15316.55|15354.55|15316.55|15353.5|15315.5|10
1615991060000|2021-03-17 14:24:20|15355.38|15317.38|15354.31|15316.31|15355.58|15317.58|15354.31|15316.31|10
1615991070000|2021-03-17 14:24:30|15355.77|15317.77|15361.79|15323.79|15361.79|15323.79|15355.77|15317.77|10
1615991080000|2021-03-17 14:24:40|15361.49|15323.49|15362.14|15324.14|15362.4|15324.4|15361.15|15323.15|10
1615991090000|2021-03-17 14:24:50|15361.64|15323.64|15364.39|15326.39|15364.39|15326.39|15361.64|15323.64|10
1615991100000|2021-03-17 14:25:00|15364.21|15326.21|15365.14|15327.14|15365.14|15327.14|15363.77|15325.77|10
1615991110000|2021-03-17 14:25:10|15364.41|15326.41|15363.59|15325.59|15364.41|15326.41|15361.84|15323.84|10
1615991120000|2021-03-17 14:25:20|15363.89|15325.89|15364.33|15326.33|15364.47|15326.47|15363.89|15325.89|10
1615991130000|2021-03-17 14:25:30|15364.88|15326.88|15366.41|15328.41|15366.41|15328.41|15364.88|15326.88|10
1615991140000|2021-03-17 14:25:40|15366.2|15328.2|15367.88|15329.88|15368.06|15330.06|15366.2|15328.2|10
1615991150000|2021-03-17 14:25:50|15367.78|15329.78|15365.89|15327.89|15367.92|15329.92|15365.61|15327.61|10
1615991160000|2021-03-17 14:26:00|15365.87|15327.87|15364.71|15326.71|15365.87|15327.87|15364.53|15326.53|9
1615991170000|2021-03-17 14:26:10|15364.74|15326.74|15364.19|15326.19|15364.74|15326.74|15363.84|15325.84|10
1615991180000|2021-03-17 14:26:20|15364.12|15326.12|15362.24|15324.24|15364.92|15326.92|15362.24|15324.24|10
1615991190000|2021-03-17 14:26:30|15361.83|15323.83|15360.44|15322.44|15361.83|15323.83|15359.66|15321.66|10
1615991200000|2021-03-17 14:26:40|15360.52|15322.52|15360.75|15322.75|15361.49|15323.49|15359.9|15321.9|10
1615991210000|2021-03-17 14:26:50|15360.72|15322.72|15359.79|15321.79|15360.72|15322.72|15359.63|15321.63|10
1615991220000|2021-03-17 14:27:00|15360.46|15322.46|15361.42|15323.42|15361.49|15323.49|15360.36|15322.36|10
1615991230000|2021-03-17 14:27:10|15361.21|15323.21|15358.86|15320.86|15361.21|15323.21|15358.86|15320.86|10
1615991240000|2021-03-17 14:27:20|15359.41|15321.41|15357.51|15319.51|15359.41|15321.41|15357.51|15319.51|10
1615991250000|2021-03-17 14:27:30|15357.62|15319.62|15358.64|15320.64|15359.45|15321.45|15357.62|15319.62|10
1615991260000|2021-03-17 14:27:40|15358.72|15320.72|15358.18|15320.18|15358.99|15320.99|15357.93|15319.93|10
1615991270000|2021-03-17 14:27:50|15358.77|15320.77|15360.48|15322.48|15360.48|15322.48|15358.77|15320.77|9
1615991280000|2021-03-17 14:28:00|15360.52|15322.52|15361.93|15323.93|15361.93|15323.93|15360.43|15322.43|9
1615991290000|2021-03-17 14:28:10|15362.3|15324.3|15363.33|15325.33|15363.33|15325.33|15361.36|15323.36|9
1615991300000|2021-03-17 14:28:20|15363.42|15325.42|15363.27|15325.27|15363.58|15325.58|15362.4|15324.4|9
1615991310000|2021-03-17 14:28:30|15362.77|15324.77|15360.42|15322.42|15363.98|15325.98|15360.42|15322.42|10
1615991320000|2021-03-17 14:28:40|15360.74|15322.74|15360.5|15322.5|15360.97|15322.97|15360.03|15322.03|9
1615991330000|2021-03-17 14:28:50|15360.45|15322.45|15359.67|15321.67|15360.53|15322.53|15359.67|15321.67|8
1615991340000|2021-03-17 14:29:00|15359.42|15321.42|15354.33|15316.33|15359.42|15321.42|15354.32|15316.32|10
1615991350000|2021-03-17 14:29:10|15353.48|15315.48|15349.29|15311.29|15353.48|15315.48|15349.29|15311.29|9
1615991360000|2021-03-17 14:29:20|15349.09|15311.09|15344.98|15306.98|15349.09|15311.09|15344.98|15306.98|9
1615991370000|2021-03-17 14:29:30|15344.2|15306.2|15339.23|15301.23|15344.2|15306.2|15339.23|15301.23|10
1615991380000|2021-03-17 14:29:40|15338.21|15300.21|15341.28|15303.28|15341.28|15303.28|15338.01|15300.01|10
1615991390000|2021-03-17 14:29:50|15341.72|15303.72|15341.93|15303.93|15342.09|15304.09|15341.43|15303.43|10
1615991400000|2021-03-17 14:30:00|15342|15304|15341.94|15303.94|15342.55|15304.55|15341.39|15303.39|10
1615991410000|2021-03-17 14:30:10|15341.65|15303.65|15337.98|15299.98|15341.65|15303.65|15337.98|15299.98|9
1615991420000|2021-03-17 14:30:20|15336.57|15298.57|15334.84|15296.84|15336.57|15298.57|15333.87|15295.87|10
1615991430000|2021-03-17 14:30:30|15334.62|15296.62|15331.02|15293.02|15334.74|15296.74|15331.02|15293.02|9
1615991440000|2021-03-17 14:30:40|15330.79|15292.79|15328.89|15290.89|15330.92|15292.92|15327.61|15289.61|10
1615991450000|2021-03-17 14:30:50|15328.98|15290.98|15331.53|15293.53|15331.53|15293.53|15328.02|15290.02|10
1615991460000|2021-03-17 14:31:00|15331.85|15293.85|15335.27|15297.27|15335.27|15297.27|15331.85|15293.85|9
1615991470000|2021-03-17 14:31:10|15335.21|15297.21|15336.64|15298.64|15337.02|15299.02|15335.21|15297.21|9
1615991480000|2021-03-17 14:31:20|15336.09|15298.09|15333.16|15295.16|15336.09|15298.09|15333.16|15295.16|10
1615991490000|2021-03-17 14:31:30|15333.07|15295.07|15334.23|15296.23|15334.23|15296.23|15333.07|15295.07|9
1615991500000|2021-03-17 14:31:40|15334.69|15296.69|15335.21|15297.21|15335.21|15297.21|15334.25|15296.25|9
1615991510000|2021-03-17 14:31:50|15335.78|15297.78|15339.22|15301.22|15339.22|15301.22|15335.78|15297.78|10
1615991520000|2021-03-17 14:32:00|15340.33|15302.33|15342.32|15304.32|15342.32|15304.32|15339.3|15301.3|10
1615991530000|2021-03-17 14:32:10|15342.36|15304.36|15348.74|15310.74|15348.91|15310.91|15342.36|15304.36|10
1615991540000|2021-03-17 14:32:20|15348.24|15310.24|15348.57|15310.57|15349.08|15311.08|15347.69|15309.69|10
1615991550000|2021-03-17 14:32:30|15348.73|15310.73|15351.22|15313.22|15351.22|15313.22|15348.73|15310.73|10
1615991560000|2021-03-17 14:32:40|15351.61|15313.61|15351.93|15313.93|15351.93|15313.93|15350.34|15312.34|10
1615991570000|2021-03-17 14:32:50|15352.59|15314.59|15358.8|15320.8|15358.8|15320.8|15352.35|15314.35|9
1615991580000|2021-03-17 14:33:00|15360.48|15322.48|15369.09|15331.09|15369.09|15331.09|15360.48|15322.48|10
1615991590000|2021-03-17 14:33:10|15370.33|15332.33|15371.04|15333.04|15371.55|15333.55|15370.29|15332.29|10
1615991600000|2021-03-17 14:33:20|15371.1|15333.1|15375.06|15337.06|15375.78|15337.78|15371.06|15333.06|10
1615991610000|2021-03-17 14:33:30|15375.18|15337.18|15384.02|15346.02|15384.16|15346.16|15375.18|15337.18|10
1615991620000|2021-03-17 14:33:40|15384.67|15346.67|15388.15|15350.15|15388.15|15350.15|15383.79|15345.79|10
1615991630000|2021-03-17 14:33:50|15388.2|15350.2|15391.09|15353.09|15392.03|15354.03|15388.2|15350.2|10
1615991640000|2021-03-17 14:34:00|15392.67|15354.67|15402.84|15364.84|15402.95|15364.95|15392.67|15354.67|10
1615991650000|2021-03-17 14:34:10|15402.98|15364.98|15407.62|15369.62|15407.62|15369.62|15402.98|15364.98|10
1615991660000|2021-03-17 14:34:20|15408.1|15370.1|15405.68|15367.68|15408.1|15370.1|15405.68|15367.68|10
1615991670000|2021-03-17 14:34:30|15405.76|15367.76|15400.97|15362.97|15405.76|15367.76|15400.97|15362.97|9
1615991680000|2021-03-17 14:34:40|15400.59|15362.59|15393.38|15355.38|15400.59|15362.59|15393.38|15355.38|10
1615991690000|2021-03-17 14:34:50|15393.07|15355.07|15392.29|15354.29|15393.18|15355.18|15391.67|15353.67|9
1615991700000|2021-03-17 14:35:00|15389.96|15351.96|15384.65|15346.65|15389.96|15351.96|15384.64|15346.64|10
1615991710000|2021-03-17 14:35:10|15383.77|15345.77|15379.26|15341.26|15383.77|15345.77|15379.26|15341.26|10
1615991720000|2021-03-17 14:35:20|15380.16|15342.16|15374.97|15336.97|15380.16|15342.16|15374.97|15336.97|9
1615991730000|2021-03-17 14:35:30|15374.57|15336.57|15370.56|15332.56|15374.57|15336.57|15370.56|15332.56|10
1615991740000|2021-03-17 14:35:40|15372.18|15334.18|15366.1|15328.1|15372.18|15334.18|15366.1|15328.1|10
1615991750000|2021-03-17 14:35:50|15365.4|15327.4|15364.62|15326.62|15365.4|15327.4|15363.5|15325.5|10
1615991760000|2021-03-17 14:36:00|15364.64|15326.64|15363.53|15325.53|15364.64|15326.64|15362.12|15324.12|10
1615991770000|2021-03-17 14:36:10|15363.23|15325.23|15370.28|15332.28|15370.28|15332.28|15363.23|15325.23|10
1615991780000|2021-03-17 14:36:20|15370.61|15332.61|15372.84|15334.84|15372.84|15334.84|15370.61|15332.61|10
1615991790000|2021-03-17 14:36:30|15373.02|15335.02|15377.64|15339.64|15377.64|15339.64|15373.02|15335.02|10
1615991800000|2021-03-17 14:36:40|15377.89|15339.89|15383.41|15345.41|15383.45|15345.45|15377.89|15339.89|10
1615991810000|2021-03-17 14:36:50|15383.99|15345.99|15384.96|15346.96|15385.62|15347.62|15383.99|15345.99|10
1615991820000|2021-03-17 14:37:00|15386.55|15348.55|15389.92|15351.92|15390.85|15352.85|15386.55|15348.55|10
1615991830000|2021-03-17 14:37:10|15390.71|15352.71|15390.71|15352.71|15391.32|15353.32|15389.91|15351.91|10
1615991840000|2021-03-17 14:37:20|15391.55|15353.55|15390.43|15352.43|15391.78|15353.78|15389.88|15351.88|10
1615991850000|2021-03-17 14:37:30|15391.13|15353.13|15390.84|15352.84|15391.44|15353.44|15390.84|15352.84|10
1615991860000|2021-03-17 14:37:40|15390.63|15352.63|15390.72|15352.72|15390.91|15352.91|15390.06|15352.06|10
1615991870000|2021-03-17 14:37:50|15391.41|15353.41|15392.28|15354.28|15392.28|15354.28|15390.8|15352.8|10
1615991880000|2021-03-17 14:38:00|15391.91|15353.91|15394.35|15356.35|15394.35|15356.35|15391.68|15353.68|9
1615991890000|2021-03-17 14:38:10|15394.29|15356.29|15394.51|15356.51|15395.38|15357.38|15394.24|15356.24|10
1615991900000|2021-03-17 14:38:20|15394.32|15356.32|15394.73|15356.73|15395.09|15357.09|15394.2|15356.2|9
1615991910000|2021-03-17 14:38:30|15393.9|15355.9|15393.23|15355.23|15396.36|15358.36|15393.23|15355.23|10
1615991920000|2021-03-17 14:38:40|15392.19|15354.19|15392.86|15354.86|15393.51|15355.51|15392.19|15354.19|9
1615991930000|2021-03-17 14:38:50|15392.36|15354.36|15390.78|15352.78|15393.52|15355.52|15390.78|15352.78|9
1615991940000|2021-03-17 14:39:00|15391.23|15353.23|15387.81|15349.81|15391.23|15353.23|15387.71|15349.71|10
1615991950000|2021-03-17 14:39:10|15386.27|15348.27|15388.3|15350.3|15388.3|15350.3|15385.01|15347.01|10
1615991960000|2021-03-17 14:39:20|15390.22|15352.22|15392.86|15354.86|15393.08|15355.08|15389.47|15351.47|10
1615991970000|2021-03-17 14:39:30|15392.66|15354.66|15392.43|15354.43|15392.97|15354.97|15391.67|15353.67|10
1615991980000|2021-03-17 14:39:40|15392.66|15354.66|15393.35|15355.35|15393.38|15355.38|15392.36|15354.36|10
1615991990000|2021-03-17 14:39:50|15393.36|15355.36|15395.09|15357.09|15395.24|15357.24|15393.36|15355.36|10
1615992000000|2021-03-17 14:40:00|15395.82|15357.82|15394.99|15356.99|15396.16|15358.16|15394.99|15356.99|9
1615992010000|2021-03-17 14:40:10|15394.15|15356.15|15396.96|15358.96|15396.96|15358.96|15394.14|15356.14|10
1615992020000|2021-03-17 14:40:20|15397.05|15359.05|15399.2|15361.2|15399.2|15361.2|15396.86|15358.86|9
1615992030000|2021-03-17 14:40:30|15399.3|15361.3|15404.85|15366.85|15404.85|15366.85|15399.17|15361.17|10
1615992040000|2021-03-17 14:40:40|15404.86|15366.86|15407.58|15369.58|15407.58|15369.58|15404.86|15366.86|10
1615992050000|2021-03-17 14:40:50|15407.53|15369.53|15407.83|15369.83|15407.83|15369.83|15407.19|15369.19|10
1615992060000|2021-03-17 14:41:00|15409.28|15371.28|15409.15|15371.15|15410.27|15372.27|15409.11|15371.11|10
1615992070000|2021-03-17 14:41:10|15409.18|15371.18|15405.13|15367.13|15409.18|15371.18|15405.13|15367.13|10
1615992080000|2021-03-17 14:41:20|15405.08|15367.08|15402.46|15364.46|15405.31|15367.31|15402.46|15364.46|10
1615992090000|2021-03-17 14:41:30|15402.86|15364.86|15400.71|15362.71|15403.05|15365.05|15400.71|15362.71|8
1615992100000|2021-03-17 14:41:40|15400.84|15362.84|15401.08|15363.08|15401.08|15363.08|15400.77|15362.77|10
1615992110000|2021-03-17 14:41:50|15401.19|15363.19|15401.79|15363.79|15403.04|15365.04|15400.2|15362.2|9
1615992120000|2021-03-17 14:42:00|15401.74|15363.74|15402.03|15364.03|15402.14|15364.14|15401.68|15363.68|10
1615992130000|2021-03-17 14:42:10|15401.52|15363.52|15397.92|15359.92|15401.52|15363.52|15397.92|15359.92|10
1615992140000|2021-03-17 14:42:20|15398.03|15360.03|15397.2|15359.2|15398.03|15360.03|15396.95|15358.95|9
1615992150000|2021-03-17 14:42:30|15397.21|15359.21|15397.34|15359.34|15399.81|15361.81|15396.97|15358.97|10
1615992160000|2021-03-17 14:42:40|15397.51|15359.51|15394.85|15356.85|15397.97|15359.97|15394.85|15356.85|10
1615992170000|2021-03-17 14:42:50|15394.25|15356.25|15393.09|15355.09|15394.25|15356.25|15392.84|15354.84|9
1615992180000|2021-03-17 14:43:00|15393.48|15355.48|15395.49|15357.49|15395.49|15357.49|15392.53|15354.53|10
1615992190000|2021-03-17 14:43:10|15395.41|15357.41|15397.42|15359.42|15397.42|15359.42|15395.41|15357.41|10
1615992200000|2021-03-17 14:43:20|15397.96|15359.96|15401.68|15363.68|15401.68|15363.68|15397.96|15359.96|10
1615992210000|2021-03-17 14:43:30|15401.74|15363.74|15402.54|15364.54|15402.68|15364.68|15401.74|15363.74|9
1615992220000|2021-03-17 14:43:40|15402.4|15364.4|15403.97|15365.97|15404.74|15366.74|15402.4|15364.4|10
1615992230000|2021-03-17 14:43:50|15403.61|15365.61|15402.39|15364.39|15403.67|15365.67|15402.33|15364.33|9
1615992240000|2021-03-17 14:44:00|15402.22|15364.22|15402.26|15364.26|15402.83|15364.83|15402.22|15364.22|10
1615992250000|2021-03-17 14:44:10|15402.19|15364.19|15400.34|15362.34|15402.54|15364.54|15400.34|15362.34|9
1615992260000|2021-03-17 14:44:20|15400.36|15362.36|15400.03|15362.03|15400.76|15362.76|15400.03|15362.03|9
1615992270000|2021-03-17 14:44:30|15400.14|15362.14|15399.42|15361.42|15400.14|15362.14|15398.81|15360.81|10
1615992280000|2021-03-17 14:44:40|15399.16|15361.16|15397.43|15359.43|15399.16|15361.16|15397.36|15359.36|10
1615992290000|2021-03-17 14:44:50|15396.84|15358.84|15395.58|15357.58|15396.84|15358.84|15395.58|15357.58|9
1615992300000|2021-03-17 14:45:00|15395.55|15357.55|15396.9|15358.9|15396.9|15358.9|15395.13|15357.13|10
1615992310000|2021-03-17 14:45:10|15395.69|15357.69|15392.85|15354.85|15395.69|15357.69|15392.85|15354.85|10
1615992320000|2021-03-17 14:45:20|15392.42|15354.42|15389.14|15351.14|15392.48|15354.48|15389.14|15351.14|10
1615992330000|2021-03-17 14:45:30|15388.68|15350.68|15385.24|15347.24|15388.68|15350.68|15385.24|15347.24|10
1615992340000|2021-03-17 14:45:40|15385.22|15347.22|15387.43|15349.43|15388.13|15350.13|15385.22|15347.22|10
1615992350000|2021-03-17 14:45:50|15387.47|15349.47|15381.02|15343.02|15387.49|15349.49|15381.02|15343.02|10
1615992360000|2021-03-17 14:46:00|15381.2|15343.2|15381.83|15343.83|15381.96|15343.96|15380.95|15342.95|8
1615992370000|2021-03-17 14:46:10|15382.18|15344.18|15381.12|15343.12|15382.22|15344.22|15381.12|15343.12|8
1615992380000|2021-03-17 14:46:20|15381.61|15343.61|15377.29|15339.29|15381.68|15343.68|15377.29|15339.29|10
1615992390000|2021-03-17 14:46:30|15376.54|15338.54|15370.93|15332.93|15376.54|15338.54|15370.93|15332.93|9
1615992400000|2021-03-17 14:46:40|15371.69|15333.69|15371.49|15333.49|15372.32|15334.32|15371.43|15333.43|10
1615992410000|2021-03-17 14:46:50|15370.74|15332.74|15370.95|15332.95|15371.4|15333.4|15370.68|15332.68|10
1615992420000|2021-03-17 14:47:00|15371.84|15333.84|15371.61|15333.61|15372.02|15334.02|15370.94|15332.94|10
1615992430000|2021-03-17 14:47:10|15372.53|15334.53|15381.82|15343.82|15381.82|15343.82|15372.53|15334.53|10
1615992440000|2021-03-17 14:47:20|15381.98|15343.98|15388.62|15350.62|15388.62|15350.62|15381.98|15343.98|10
1615992450000|2021-03-17 14:47:30|15388.41|15350.41|15386.26|15348.26|15388.43|15350.43|15386.16|15348.16|10
1615992460000|2021-03-17 14:47:40|15386.69|15348.69|15388.03|15350.03|15388.79|15350.79|15386.69|15348.69|10
1615992470000|2021-03-17 14:47:50|15388.83|15350.83|15389.24|15351.24|15389.24|15351.24|15387.81|15349.81|10
1615992480000|2021-03-17 14:48:00|15389.41|15351.41|15391.42|15353.42|15391.42|15353.42|15389.41|15351.41|9
1615992490000|2021-03-17 14:48:10|15392.02|15354.02|15394.92|15356.92|15394.92|15356.92|15392.02|15354.02|9
1615992500000|2021-03-17 14:48:20|15395.1|15357.1|15393.06|15355.06|15395.1|15357.1|15393.01|15355.01|9
1615992510000|2021-03-17 14:48:30|15392.63|15354.63|15391.19|15353.19|15392.88|15354.88|15391.19|15353.19|9
1615992520000|2021-03-17 14:48:40|15391.58|15353.58|15390.53|15352.53|15391.58|15353.58|15389.89|15351.89|10
1615992530000|2021-03-17 14:48:50|15390.26|15352.26|15392.25|15354.25|15392.25|15354.25|15390.26|15352.26|10
1615992540000|2021-03-17 14:49:00|15392.35|15354.35|15393.55|15355.55|15394.56|15356.56|15392.09|15354.09|10
1615992550000|2021-03-17 14:49:10|15393.24|15355.24|15393.08|15355.08|15393.24|15355.24|15392.71|15354.71|10
1615992560000|2021-03-17 14:49:20|15392.76|15354.76|15389.77|15351.77|15392.76|15354.76|15389.77|15351.77|10
1615992570000|2021-03-17 14:49:30|15388.91|15350.91|15386.68|15348.68|15388.91|15350.91|15386.66|15348.66|9
1615992580000|2021-03-17 14:49:40|15386.99|15348.99|15384.59|15346.59|15387.1|15349.1|15384.59|15346.59|10
1615992590000|2021-03-17 14:49:50|15384.61|15346.61|15383.92|15345.92|15384.61|15346.61|15383.8|15345.8|9
1615992600000|2021-03-17 14:50:00|15384.33|15346.33|15384.78|15346.78|15384.78|15346.78|15384.06|15346.06|9
1615992610000|2021-03-17 14:50:10|15384.54|15346.54|15385.19|15347.19|15385.84|15347.84|15384.42|15346.42|10
1615992620000|2021-03-17 14:50:20|15385.45|15347.45|15384.21|15346.21|15385.45|15347.45|15384.21|15346.21|10
1615992630000|2021-03-17 14:50:30|15382.5|15344.5|15374.41|15336.41|15382.5|15344.5|15374.14|15336.14|9
1615992640000|2021-03-17 14:50:40|15373.47|15335.47|15374.25|15336.25|15374.52|15336.52|15372.54|15334.54|10
1615992650000|2021-03-17 14:50:50|15374.05|15336.05|15371.68|15333.68|15374.11|15336.11|15371.58|15333.58|10
1615992660000|2021-03-17 14:51:00|15370.58|15332.58|15372.14|15334.14|15372.14|15334.14|15370.49|15332.49|10
1615992670000|2021-03-17 14:51:10|15373.09|15335.09|15373.45|15335.45|15374.66|15336.66|15373.09|15335.09|10
1615992680000|2021-03-17 14:51:20|15373.69|15335.69|15370.05|15332.05|15373.69|15335.69|15370.05|15332.05|10
1615992690000|2021-03-17 14:51:30|15370.37|15332.37|15369.29|15331.29|15370.86|15332.86|15369.25|15331.25|10
1615992700000|2021-03-17 14:51:40|15369.01|15331.01|15367.07|15329.07|15369.17|15331.17|15367.07|15329.07|9
1615992710000|2021-03-17 14:51:50|15367.04|15329.04|15366.94|15328.94|15367.74|15329.74|15366.29|15328.29|9
1615992720000|2021-03-17 14:52:00|15366.7|15328.7|15372.06|15334.06|15372.74|15334.74|15366.41|15328.41|10
1615992730000|2021-03-17 14:52:10|15374.19|15336.19|15381.03|15343.03|15381.33|15343.33|15374.19|15336.19|10
1615992740000|2021-03-17 14:52:20|15382.36|15344.36|15385.12|15347.12|15385.13|15347.13|15381.12|15343.12|10
1615992750000|2021-03-17 14:52:30|15383.64|15345.64|15382.16|15344.16|15383.76|15345.76|15382.16|15344.16|10
1615992760000|2021-03-17 14:52:40|15381.6|15343.6|15376.6|15338.6|15381.6|15343.6|15376.41|15338.41|10
1615992770000|2021-03-17 14:52:50|15376.47|15338.47|15372.63|15334.63|15376.47|15338.47|15372.63|15334.63|10
1615992780000|2021-03-17 14:53:00|15371.81|15333.81|15366.63|15328.63|15371.81|15333.81|15366.63|15328.63|10
1615992790000|2021-03-17 14:53:10|15365.72|15327.72|15360.57|15322.57|15365.72|15327.72|15360.57|15322.57|10
1615992800000|2021-03-17 14:53:20|15360.27|15322.27|15356.65|15318.65|15360.27|15322.27|15356.65|15318.65|10
1615992810000|2021-03-17 14:53:30|15356.28|15318.28|15351.53|15313.53|15356.28|15318.28|15351.53|15313.53|10
1615992820000|2021-03-17 14:53:40|15350.22|15312.22|15344.55|15306.55|15350.22|15312.22|15344.55|15306.55|10
1615992830000|2021-03-17 14:53:50|15343.93|15305.93|15343.6|15305.6|15345.16|15307.16|15343.6|15305.6|10
1615992840000|2021-03-17 14:54:00|15344.89|15306.89|15345.86|15307.86|15345.86|15307.86|15343.5|15305.5|10
1615992850000|2021-03-17 14:54:10|15346.25|15308.25|15348.33|15310.33|15348.33|15310.33|15346.1|15308.1|7
1615992860000|2021-03-17 14:54:20|15348.58|15310.58|15348.95|15310.95|15349.33|15311.33|15348.58|15310.58|10
1615992870000|2021-03-17 14:54:30|15351.31|15313.31|15351.87|15313.87|15352.38|15314.38|15351.09|15313.09|9
1615992880000|2021-03-17 14:54:40|15352.36|15314.36|15349.39|15311.39|15352.36|15314.36|15349.39|15311.39|10
1615992890000|2021-03-17 14:54:50|15350.94|15312.94|15351.74|15313.74|15352.15|15314.15|15350.51|15312.51|10
1615992900000|2021-03-17 14:55:00|15351.59|15313.59|15355.82|15317.82|15355.82|15317.82|15351.35|15313.35|10
1615992910000|2021-03-17 14:55:10|15355.01|15317.01|15359.35|15321.35|15360.33|15322.33|15355.01|15317.01|10
1615992920000|2021-03-17 14:55:20|15359.65|15321.65|15361.32|15323.32|15361.81|15323.81|15359.65|15321.65|10
1615992930000|2021-03-17 14:55:30|15361.99|15323.99|15364.43|15326.43|15364.43|15326.43|15361.99|15323.99|9
1615992940000|2021-03-17 14:55:40|15364.36|15326.36|15363.22|15325.22|15364.41|15326.41|15363.22|15325.22|10
1615992950000|2021-03-17 14:55:50|15360.85|15322.85|15360.21|15322.21|15361.08|15323.08|15359.11|15321.11|9
1615992960000|2021-03-17 14:56:00|15360.73|15322.73|15360.62|15322.62|15360.83|15322.83|15359.16|15321.16|10
1615992970000|2021-03-17 14:56:10|15360.08|15322.08|15359.33|15321.33|15360.08|15322.08|15358.9|15320.9|10
1615992980000|2021-03-17 14:56:20|15359.18|15321.18|15361.88|15323.88|15362.21|15324.21|15359.18|15321.18|10
1615992990000|2021-03-17 14:56:30|15361.61|15323.61|15364.25|15326.25|15364.25|15326.25|15361.61|15323.61|10
1615993000000|2021-03-17 14:56:40|15363.48|15325.48|15364.94|15326.94|15364.94|15326.94|15363.48|15325.48|9
1615993010000|2021-03-17 14:56:50|15365.92|15327.92|15366.27|15328.27|15366.35|15328.35|15365.85|15327.85|7
1615993020000|2021-03-17 14:57:00|15365.54|15327.54|15363.37|15325.37|15366.24|15328.24|15363.37|15325.37|10
1615993030000|2021-03-17 14:57:10|15362.88|15324.88|15360.22|15322.22|15362.88|15324.88|15360.22|15322.22|9
1615993040000|2021-03-17 14:57:20|15358.79|15320.79|15357.81|15319.81|15358.83|15320.83|15357.48|15319.48|9
1615993050000|2021-03-17 14:57:30|15357.86|15319.86|15358.64|15320.64|15358.64|15320.64|15357.51|15319.51|9
1615993060000|2021-03-17 14:57:40|15358.72|15320.72|15359.16|15321.16|15359.78|15321.78|15357.93|15319.93|10
1615993070000|2021-03-17 14:57:50|15358.56|15320.56|15352.44|15314.44|15358.9|15320.9|15352.44|15314.44|9
1615993080000|2021-03-17 14:58:00|15353.01|15315.01|15352.08|15314.08|15353.3|15315.3|15352.08|15314.08|9
1615993090000|2021-03-17 14:58:10|15352.73|15314.73|15349.58|15311.58|15352.73|15314.73|15349.58|15311.58|10
1615993100000|2021-03-17 14:58:20|15349.77|15311.77|15346.6|15308.6|15350.15|15312.15|15346.6|15308.6|10
1615993110000|2021-03-17 14:58:30|15346.44|15308.44|15343.71|15305.71|15346.44|15308.44|15343.19|15305.19|10
1615993120000|2021-03-17 14:58:40|15343.67|15305.67|15340.71|15302.71|15343.67|15305.67|15340.71|15302.71|10
1615993130000|2021-03-17 14:58:50|15339.58|15301.58|15335.95|15297.95|15339.58|15301.58|15335.95|15297.95|10
1615993140000|2021-03-17 14:59:00|15335.01|15297.01|15337.92|15299.92|15337.92|15299.92|15335.01|15297.01|9
1615993150000|2021-03-17 14:59:10|15337.9|15299.9|15341.21|15303.21|15341.21|15303.21|15337.9|15299.9|10
1615993160000|2021-03-17 14:59:20|15339.71|15301.71|15338.69|15300.69|15341.21|15303.21|15338.69|15300.69|10
1615993170000|2021-03-17 14:59:30|15339.05|15301.05|15339.2|15301.2|15339.33|15301.33|15338.24|15300.24|10
1615993180000|2021-03-17 14:59:40|15339.57|15301.57|15338.29|15300.29|15339.71|15301.71|15338.29|15300.29|10
1615993190000|2021-03-17 14:59:50|15338.34|15300.34|15333.62|15295.62|15338.86|15300.86|15333.62|15295.62|10
1615993200000|2021-03-17 15:00:00|15332.74|15294.74|15327.55|15289.55|15332.84|15294.84|15327.55|15289.55|9
1615993210000|2021-03-17 15:00:10|15325.71|15287.71|15324.31|15286.31|15325.71|15287.71|15324.31|15286.31|10
1615993220000|2021-03-17 15:00:20|15324.12|15286.12|15320.56|15282.56|15324.28|15286.28|15320.56|15282.56|10
1615993230000|2021-03-17 15:00:30|15320.35|15282.35|15316.77|15278.77|15320.62|15282.62|15316.77|15278.77|10
1615993240000|2021-03-17 15:00:40|15316.39|15278.39|15310.44|15272.44|15316.39|15278.39|15310.44|15272.44|10
1615993250000|2021-03-17 15:00:50|15310.63|15272.63|15308.05|15270.05|15310.63|15272.63|15306.42|15268.42|10
1615993260000|2021-03-17 15:01:00|15307.32|15269.32|15305.21|15267.21|15307.47|15269.47|15305.21|15267.21|10
1615993270000|2021-03-17 15:01:10|15304.72|15266.72|15300.47|15262.47|15304.83|15266.83|15300.47|15262.47|10
1615993280000|2021-03-17 15:01:20|15298.96|15260.96|15293.56|15255.56|15298.96|15260.96|15291.81|15253.81|10
1615993290000|2021-03-17 15:01:30|15292.27|15254.27|15288.91|15250.91|15292.27|15254.27|15288.91|15250.91|10
1615993300000|2021-03-17 15:01:40|15288.36|15250.36|15287.93|15249.93|15290.06|15252.06|15287.68|15249.68|9
1615993310000|2021-03-17 15:01:50|15288.12|15250.12|15288.19|15250.19|15288.76|15250.76|15287.86|15249.86|10
1615993320000|2021-03-17 15:02:00|15287.8|15249.8|15281.82|15243.82|15287.8|15249.8|15281.82|15243.82|10
1615993330000|2021-03-17 15:02:10|15278.79|15240.79|15273.78|15235.78|15278.79|15240.79|15272.98|15234.98|10
1615993340000|2021-03-17 15:02:20|15272.59|15234.59|15263.03|15225.03|15272.59|15234.59|15262.43|15224.43|10
1615993350000|2021-03-17 15:02:30|15263.3|15225.3|15261.13|15223.13|15263.82|15225.82|15261.13|15223.13|10
1615993360000|2021-03-17 15:02:40|15260.44|15222.44|15261.93|15223.93|15261.93|15223.93|15259.54|15221.54|10
1615993370000|2021-03-17 15:02:50|15263.06|15225.06|15264.76|15226.76|15264.76|15226.76|15261.77|15223.77|10
1615993380000|2021-03-17 15:03:00|15265.28|15227.28|15269.33|15231.33|15270.41|15232.41|15265.28|15227.28|10
1615993390000|2021-03-17 15:03:10|15269.55|15231.55|15268.78|15230.78|15270.57|15232.57|15268.78|15230.78|9
1615993400000|2021-03-17 15:03:20|15268.74|15230.74|15274.07|15236.07|15274.07|15236.07|15268.74|15230.74|10
1615993410000|2021-03-17 15:03:30|15274.38|15236.38|15279.1|15241.1|15279.1|15241.1|15273.76|15235.76|10
1615993420000|2021-03-17 15:03:40|15279.35|15241.35|15274.49|15236.49|15279.48|15241.48|15274.49|15236.49|10
1615993430000|2021-03-17 15:03:50|15273.79|15235.79|15270.49|15232.49|15273.79|15235.79|15269.16|15231.16|10
1615993440000|2021-03-17 15:04:00|15271.06|15233.06|15267.49|15229.49|15271.06|15233.06|15267.49|15229.49|10
1615993450000|2021-03-17 15:04:10|15267.23|15229.23|15269.39|15231.39|15269.39|15231.39|15267.23|15229.23|10
1615993460000|2021-03-17 15:04:20|15269.71|15231.71|15273.28|15235.28|15273.28|15235.28|15269.71|15231.71|10
1615993470000|2021-03-17 15:04:30|15272.25|15234.25|15271.67|15233.67|15274|15236|15271.67|15233.67|10
1615993480000|2021-03-17 15:04:40|15271.95|15233.95|15269.01|15231.01|15271.95|15233.95|15268.59|15230.59|10
1615993490000|2021-03-17 15:04:50|15269.11|15231.11|15267.28|15229.28|15269.11|15231.11|15267.2|15229.2|10
1615993500000|2021-03-17 15:05:00|15268.96|15230.96|15275.29|15237.29|15275.29|15237.29|15268.96|15230.96|10
1615993510000|2021-03-17 15:05:10|15275.38|15237.38|15278.54|15240.54|15278.59|15240.59|15274.74|15236.74|10
1615993520000|2021-03-17 15:05:20|15280.28|15242.28|15286.35|15248.35|15286.44|15248.44|15280.28|15242.28|10
1615993530000|2021-03-17 15:05:30|15286.44|15248.44|15287.44|15249.44|15287.46|15249.46|15286.44|15248.44|8
1615993540000|2021-03-17 15:05:40|15287.39|15249.39|15288.49|15250.49|15288.49|15250.49|15286.08|15248.08|10
1615993550000|2021-03-17 15:05:50|15289.68|15251.68|15289.84|15251.84|15290.13|15252.13|15289.03|15251.03|10
1615993560000|2021-03-17 15:06:00|15289.61|15251.61|15292.22|15254.22|15292.22|15254.22|15289.61|15251.61|9
1615993570000|2021-03-17 15:06:10|15292.56|15254.56|15291.28|15253.28|15293.43|15255.43|15291.28|15253.28|10
1615993580000|2021-03-17 15:06:20|15290.27|15252.27|15291.46|15253.46|15292.58|15254.58|15290.17|15252.17|10
1615993590000|2021-03-17 15:06:30|15291.32|15253.32|15291.26|15253.26|15293.83|15255.83|15290.99|15252.99|9
1615993600000|2021-03-17 15:06:40|15290.59|15252.59|15289.17|15251.17|15291.17|15253.17|15288.81|15250.81|10
1615993610000|2021-03-17 15:06:50|15288.38|15250.38|15288.1|15250.1|15288.38|15250.38|15286.67|15248.67|10
1615993620000|2021-03-17 15:07:00|15287.88|15249.88|15288.07|15250.07|15289.09|15251.09|15287.81|15249.81|10
1615993630000|2021-03-17 15:07:10|15288.2|15250.2|15287.45|15249.45|15288.2|15250.2|15286.78|15248.78|10
1615993640000|2021-03-17 15:07:20|15286.64|15248.64|15287.69|15249.69|15287.69|15249.69|15286.49|15248.49|10
1615993650000|2021-03-17 15:07:30|15288.53|15250.53|15293.13|15255.13|15293.13|15255.13|15287.4|15249.4|10
1615993660000|2021-03-17 15:07:40|15293.37|15255.37|15295.87|15257.87|15295.89|15257.89|15293.37|15255.37|9
1615993670000|2021-03-17 15:07:50|15295.71|15257.71|15307.48|15269.48|15307.48|15269.48|15295.71|15257.71|10
1615993680000|2021-03-17 15:08:00|15308.91|15270.91|15314.69|15276.69|15314.69|15276.69|15308.88|15270.88|10
1615993690000|2021-03-17 15:08:10|15315.73|15277.73|15327.73|15289.73|15327.73|15289.73|15315.73|15277.73|10
1615993700000|2021-03-17 15:08:20|15328.35|15290.35|15332.27|15294.27|15332.82|15294.82|15327.49|15289.49|10
1615993710000|2021-03-17 15:08:30|15332.33|15294.33|15338.21|15300.21|15338.41|15300.41|15330.71|15292.71|10
1615993720000|2021-03-17 15:08:40|15342.22|15304.22|15353.81|15315.81|15353.81|15315.81|15342.22|15304.22|10
1615993730000|2021-03-17 15:08:50|15353.85|15315.85|15356.17|15318.17|15356.17|15318.17|15353.85|15315.85|10
1615993740000|2021-03-17 15:09:00|15357.08|15319.08|15361.08|15323.08|15361.32|15323.32|15357.08|15319.08|10
1615993750000|2021-03-17 15:09:10|15360.53|15322.53|15361.56|15323.56|15362.07|15324.07|15360.53|15322.53|9
1615993760000|2021-03-17 15:09:20|15361.47|15323.47|15366.61|15328.61|15366.61|15328.61|15361.47|15323.47|10
1615993770000|2021-03-17 15:09:30|15367.15|15329.15|15381.67|15343.67|15381.67|15343.67|15367.15|15329.15|10
1615993780000|2021-03-17 15:09:40|15382.87|15344.87|15384.92|15346.92|15385.97|15347.97|15382.57|15344.57|10
1615993790000|2021-03-17 15:09:50|15385.61|15347.61|15387.41|15349.41|15387.41|15349.41|15384.81|15346.81|10
1615993800000|2021-03-17 15:10:00|15386.94|15348.94|15391.69|15353.69|15392.44|15354.44|15386.01|15348.01|10
1615993810000|2021-03-17 15:10:10|15395.69|15357.69|15409.99|15371.99|15410.16|15372.16|15395.69|15357.69|10
1615993820000|2021-03-17 15:10:20|15412.46|15374.46|15419.02|15381.02|15419.02|15381.02|15412.28|15374.28|10
1615993830000|2021-03-17 15:10:30|15422.44|15384.44|15432.27|15394.27|15432.27|15394.27|15422.27|15384.27|10
1615993840000|2021-03-17 15:10:40|15431.8|15393.8|15433.55|15395.55|15433.9|15395.9|15430.24|15392.24|10
1615993850000|2021-03-17 15:10:50|15435.62|15397.62|15436.68|15398.68|15437.27|15399.27|15435.09|15397.09|10
1615993860000|2021-03-17 15:11:00|15437.1|15399.1|15429.8|15391.8|15437.1|15399.1|15429.8|15391.8|10
1615993870000|2021-03-17 15:11:10|15429.64|15391.64|15424.6|15386.6|15429.64|15391.64|15423.61|15385.61|10
1615993880000|2021-03-17 15:11:20|15424.58|15386.58|15429.13|15391.13|15429.28|15391.28|15424.58|15386.58|10
1615993890000|2021-03-17 15:11:30|15428.74|15390.74|15433.33|15395.33|15433.33|15395.33|15428.74|15390.74|10
1615993900000|2021-03-17 15:11:40|15433.82|15395.82|15436.15|15398.15|15436.15|15398.15|15433.09|15395.09|9
1615993910000|2021-03-17 15:11:50|15435.96|15397.96|15434.06|15396.06|15436.57|15398.57|15431.88|15393.88|10
1615993920000|2021-03-17 15:12:00|15433.93|15395.93|15436.9|15398.9|15436.9|15398.9|15433.93|15395.93|10
1615993930000|2021-03-17 15:12:10|15436.7|15398.7|15437|15399|15437.55|15399.55|15436.31|15398.31|10
1615993940000|2021-03-17 15:12:20|15437.55|15399.55|15443.19|15405.19|15443.19|15405.19|15436.18|15398.18|10
1615993950000|2021-03-17 15:12:30|15442.59|15404.59|15437.99|15399.99|15445.12|15407.12|15437.99|15399.99|10
1615993960000|2021-03-17 15:12:40|15437.94|15399.94|15431.7|15393.7|15437.94|15399.94|15431.55|15393.55|10
1615993970000|2021-03-17 15:12:50|15432.39|15394.39|15428.84|15390.84|15432.39|15394.39|15428.38|15390.38|10
1615993980000|2021-03-17 15:13:00|15429.34|15391.34|15424.67|15386.67|15429.34|15391.34|15424.67|15386.67|10
1615993990000|2021-03-17 15:13:10|15423.68|15385.68|15416.41|15378.41|15423.68|15385.68|15416.41|15378.41|10
1615994000000|2021-03-17 15:13:20|15415.8|15377.8|15415.94|15377.94|15416.59|15378.59|15414.93|15376.93|10
1615994010000|2021-03-17 15:13:30|15415.85|15377.85|15416.03|15378.03|15417.3|15379.3|15415.46|15377.46|10
1615994020000|2021-03-17 15:13:40|15415.69|15377.69|15407.46|15369.46|15415.69|15377.69|15407.46|15369.46|10
1615994030000|2021-03-17 15:13:50|15407.05|15369.05|15408.13|15370.13|15408.13|15370.13|15406.39|15368.39|10
1615994040000|2021-03-17 15:14:00|15408.3|15370.3|15409.75|15371.75|15410.21|15372.21|15408.3|15370.3|10
1615994050000|2021-03-17 15:14:10|15409.43|15371.43|15408.09|15370.09|15410.12|15372.12|15408.09|15370.09|8
1615994060000|2021-03-17 15:14:20|15407.14|15369.14|15405.81|15367.81|15407.14|15369.14|15405.74|15367.74|10
1615994070000|2021-03-17 15:14:30|15405.71|15367.71|15403.61|15365.61|15405.8|15367.8|15403.08|15365.08|10
1615994080000|2021-03-17 15:14:40|15403.31|15365.31|15402.67|15364.67|15403.31|15365.31|15402.61|15364.61|10
1615994090000|2021-03-17 15:14:50|15402.49|15364.49|15401.41|15363.41|15402.5|15364.5|15401.39|15363.39|10
1615994100000|2021-03-17 15:15:00|15401.47|15363.47|15401.46|15363.46|15402.27|15364.27|15400.47|15362.47|10
1615994110000|2021-03-17 15:15:10|15401.44|15363.44|15400.22|15362.22|15401.51|15363.51|15400.22|15362.22|10
1615994120000|2021-03-17 15:15:20|15399.59|15361.59|15405.09|15367.09|15405.09|15367.09|15399.59|15361.59|10
1615994130000|2021-03-17 15:15:30|15405.6|15367.6|15409.82|15371.82|15409.82|15371.82|15405.6|15367.6|10
1615994140000|2021-03-17 15:15:40|15409.95|15371.95|15413.18|15375.18|15413.18|15375.18|15409.95|15371.95|10
1615994150000|2021-03-17 15:15:50|15413.47|15375.47|15420.24|15382.24|15420.24|15382.24|15413.47|15375.47|10
1615994160000|2021-03-17 15:16:00|15420.49|15382.49|15424.1|15386.1|15424.1|15386.1|15420.49|15382.49|10
1615994170000|2021-03-17 15:16:10|15424.3|15386.3|15425.7|15387.7|15426.29|15388.29|15424.3|15386.3|10
1615994180000|2021-03-17 15:16:20|15426.38|15388.38|15429.31|15391.31|15429.31|15391.31|15426.38|15388.38|10
1615994190000|2021-03-17 15:16:30|15430.96|15392.96|15430.65|15392.65|15430.96|15392.96|15430.13|15392.13|10
1615994200000|2021-03-17 15:16:40|15429.75|15391.75|15429.71|15391.71|15431.26|15393.26|15429.34|15391.34|10
1615994210000|2021-03-17 15:16:50|15429.61|15391.61|15426.74|15388.74|15429.61|15391.61|15426.47|15388.47|9
1615994220000|2021-03-17 15:17:00|15426.54|15388.54|15423.1|15385.1|15426.54|15388.54|15423.1|15385.1|10
1615994230000|2021-03-17 15:17:10|15423.45|15385.45|15420.58|15382.58|15423.45|15385.45|15420.54|15382.54|10
1615994240000|2021-03-17 15:17:20|15420.28|15382.28|15421.18|15383.18|15421.47|15383.47|15420.28|15382.28|10
1615994250000|2021-03-17 15:17:30|15418.69|15380.69|15420.57|15382.57|15421.62|15383.62|15418.69|15380.69|10
1615994260000|2021-03-17 15:17:40|15419.87|15381.87|15418.04|15380.04|15419.87|15381.87|15416.37|15378.37|10
1615994270000|2021-03-17 15:17:50|15419.39|15381.39|15419.17|15381.17|15421.25|15383.25|15418.99|15380.99|10
1615994280000|2021-03-17 15:18:00|15418.94|15380.94|15420.32|15382.32|15420.63|15382.63|15418.94|15380.94|10
1615994290000|2021-03-17 15:18:10|15420.48|15382.48|15422.89|15384.89|15422.89|15384.89|15420.45|15382.45|10
1615994300000|2021-03-17 15:18:20|15423.03|15385.03|15418.76|15380.76|15423.03|15385.03|15418.76|15380.76|10
1615994310000|2021-03-17 15:18:30|15418.73|15380.73|15419.29|15381.29|15420.69|15382.69|15418.73|15380.73|10
1615994320000|2021-03-17 15:18:40|15418.95|15380.95|15415.42|15377.42|15419|15381|15415.42|15377.42|9
1615994330000|2021-03-17 15:18:50|15416.57|15378.57|15415.67|15377.67|15416.57|15378.57|15414.34|15376.34|10
1615994340000|2021-03-17 15:19:00|15415.63|15377.63|15413.13|15375.13|15415.66|15377.66|15413.13|15375.13|10
1615994350000|2021-03-17 15:19:10|15412.82|15374.82|15409.03|15371.03|15412.82|15374.82|15409.03|15371.03|10
1615994360000|2021-03-17 15:19:20|15408.73|15370.73|15402.29|15364.29|15408.73|15370.73|15402.29|15364.29|9
1615994370000|2021-03-17 15:19:30|15401.85|15363.85|15401.09|15363.09|15402.42|15364.42|15401.09|15363.09|9
1615994380000|2021-03-17 15:19:40|15401.22|15363.22|15399.06|15361.06|15401.66|15363.66|15399.06|15361.06|9
1615994390000|2021-03-17 15:19:50|15398.7|15360.7|15400.85|15362.85|15400.85|15362.85|15398.53|15360.53|10
1615994400000|2021-03-17 15:20:00|15399.91|15361.91|15406.28|15368.28|15406.51|15368.51|15399.91|15361.91|10
1615994410000|2021-03-17 15:20:10|15413.77|15375.77|15411.05|15373.05|15414.27|15376.27|15411.05|15373.05|10
1615994420000|2021-03-17 15:20:20|15410.62|15372.62|15399.86|15361.86|15411.99|15373.99|15399.86|15361.86|10
1615994430000|2021-03-17 15:20:30|15399.3|15361.3|15396.12|15358.12|15399.3|15361.3|15396.01|15358.01|10
1615994440000|2021-03-17 15:20:40|15395.99|15357.99|15394.8|15356.8|15395.99|15357.99|15393.95|15355.95|9
1615994450000|2021-03-17 15:20:50|15394.72|15356.72|15392.43|15354.43|15394.72|15356.72|15391.57|15353.57|10
1615994460000|2021-03-17 15:21:00|15392.65|15354.65|15390.21|15352.21|15393.11|15355.11|15389.67|15351.67|10
1615994470000|2021-03-17 15:21:10|15388.03|15350.03|15389.87|15351.87|15389.87|15351.87|15387.82|15349.82|10
1615994480000|2021-03-17 15:21:20|15389.34|15351.34|15392.74|15354.74|15392.74|15354.74|15388.88|15350.88|9
1615994490000|2021-03-17 15:21:30|15393.25|15355.25|15397.65|15359.65|15397.65|15359.65|15393.25|15355.25|10
1615994500000|2021-03-17 15:21:40|15397.67|15359.67|15404.31|15366.31|15404.31|15366.31|15397.67|15359.67|9
1615994510000|2021-03-17 15:21:50|15404.29|15366.29|15404.25|15366.25|15404.48|15366.48|15402.97|15364.97|10
1615994520000|2021-03-17 15:22:00|15404.29|15366.29|15402.49|15364.49|15405.03|15367.03|15402.49|15364.49|10
1615994530000|2021-03-17 15:22:10|15401.18|15363.18|15404.34|15366.34|15404.34|15366.34|15401.18|15363.18|10
1615994540000|2021-03-17 15:22:20|15404.25|15366.25|15402.91|15364.91|15404.37|15366.37|15402.69|15364.69|9
1615994550000|2021-03-17 15:22:30|15402.9|15364.9|15403.37|15365.37|15403.37|15365.37|15401.79|15363.79|10
1615994560000|2021-03-17 15:22:40|15403.33|15365.33|15404.76|15366.76|15404.76|15366.76|15403.33|15365.33|10
1615994570000|2021-03-17 15:22:50|15404.72|15366.72|15404.34|15366.34|15405.3|15367.3|15404.34|15366.34|10
1615994580000|2021-03-17 15:23:00|15404.75|15366.75|15406.53|15368.53|15407.29|15369.29|15404.71|15366.71|9
1615994590000|2021-03-17 15:23:10|15406.78|15368.78|15408.33|15370.33|15408.33|15370.33|15406.78|15368.78|9
1615994600000|2021-03-17 15:23:20|15408.7|15370.7|15410.37|15372.37|15410.37|15372.37|15408.52|15370.52|9
1615994610000|2021-03-17 15:23:30|15410.58|15372.58|15411.25|15373.25|15411.74|15373.74|15410.58|15372.58|9
1615994620000|2021-03-17 15:23:40|15411.18|15373.18|15411.65|15373.65|15411.89|15373.89|15409.71|15371.71|10
1615994630000|2021-03-17 15:23:50|15412.48|15374.48|15414.04|15376.04|15414.04|15376.04|15411.94|15373.94|10
1615994640000|2021-03-17 15:24:00|15413.96|15375.96|15412.81|15374.81|15413.96|15375.96|15412.81|15374.81|10
1615994650000|2021-03-17 15:24:10|15412.91|15374.91|15412.89|15374.89|15413.24|15375.24|15412.46|15374.46|10
1615994660000|2021-03-17 15:24:20|15412.78|15374.78|15412.21|15374.21|15412.78|15374.78|15412.21|15374.21|10
1615994670000|2021-03-17 15:24:30|15412.13|15374.13|15411.8|15373.8|15412.13|15374.13|15411.57|15373.57|8
1615994680000|2021-03-17 15:24:40|15411.61|15373.61|15411.87|15373.87|15411.87|15373.87|15410.51|15372.51|10
1615994690000|2021-03-17 15:24:50|15412.29|15374.29|15413.55|15375.55|15413.8|15375.8|15412.29|15374.29|10
1615994700000|2021-03-17 15:25:00|15414.81|15376.81|15417.13|15379.13|15417.13|15379.13|15414.22|15376.22|10
1615994710000|2021-03-17 15:25:10|15416.97|15378.97|15415.67|15377.67|15417.8|15379.8|15415.67|15377.67|9
1615994720000|2021-03-17 15:25:20|15415.63|15377.63|15404.84|15366.84|15415.63|15377.63|15404.84|15366.84|10
1615994730000|2021-03-17 15:25:30|15405.27|15367.27|15402.88|15364.88|15405.27|15367.27|15402.56|15364.56|10
1615994740000|2021-03-17 15:25:40|15402.55|15364.55|15399.95|15361.95|15402.59|15364.59|15399.79|15361.79|10
1615994750000|2021-03-17 15:25:50|15399.01|15361.01|15399|15361|15399.5|15361.5|15398.79|15360.79|10
1615994760000|2021-03-17 15:26:00|15398.8|15360.8|15399.86|15361.86|15400.35|15362.35|15398.8|15360.8|8
1615994770000|2021-03-17 15:26:10|15399.88|15361.88|15399.09|15361.09|15400|15362|15399.02|15361.02|9
1615994780000|2021-03-17 15:26:20|15398.72|15360.72|15397.32|15359.32|15398.94|15360.94|15397.32|15359.32|10
1615994790000|2021-03-17 15:26:30|15397.28|15359.28|15395.33|15357.33|15397.28|15359.28|15395.18|15357.18|10
1615994800000|2021-03-17 15:26:40|15395.42|15357.42|15396.58|15358.58|15397.62|15359.62|15395.42|15357.42|10
1615994810000|2021-03-17 15:26:50|15398.31|15360.31|15399.44|15361.44|15399.44|15361.44|15397.14|15359.14|10
1615994820000|2021-03-17 15:27:00|15399.76|15361.76|15395.66|15357.66|15399.76|15361.76|15394.4|15356.4|10
1615994830000|2021-03-17 15:27:10|15393.12|15355.12|15395.64|15357.64|15395.86|15357.86|15393.12|15355.12|10
1615994840000|2021-03-17 15:27:20|15395.7|15357.7|15397.32|15359.32|15397.32|15359.32|15395.7|15357.7|10
1615994850000|2021-03-17 15:27:30|15396.76|15358.76|15395.58|15357.58|15397.19|15359.19|15395.52|15357.52|8
1615994860000|2021-03-17 15:27:40|15395.54|15357.54|15395.96|15357.96|15395.98|15357.98|15395.06|15357.06|9
1615994870000|2021-03-17 15:27:50|15396.69|15358.69|15397.01|15359.01|15397.51|15359.51|15396.69|15358.69|8
1615994880000|2021-03-17 15:28:00|15397.46|15359.46|15396.94|15358.94|15397.61|15359.61|15396.52|15358.52|10
1615994890000|2021-03-17 15:28:10|15397.01|15359.01|15395.04|15357.04|15397.01|15359.01|15394.84|15356.84|9
1615994900000|2021-03-17 15:28:20|15395.45|15357.45|15395.79|15357.79|15396.58|15358.58|15395.29|15357.29|10
1615994910000|2021-03-17 15:28:30|15395.25|15357.25|15395.33|15357.33|15395.47|15357.47|15394.95|15356.95|9
1615994920000|2021-03-17 15:28:40|15395.19|15357.19|15394.34|15356.34|15395.35|15357.35|15394.06|15356.06|10
1615994930000|2021-03-17 15:28:50|15394.25|15356.25|15394.01|15356.01|15394.41|15356.41|15393.99|15355.99|10
1615994940000|2021-03-17 15:29:00|15394.4|15356.4|15394.68|15356.68|15394.68|15356.68|15393.66|15355.66|9
1615994950000|2021-03-17 15:29:10|15394.77|15356.77|15395.18|15357.18|15395.43|15357.43|15394.58|15356.58|8
1615994960000|2021-03-17 15:29:20|15395.46|15357.46|15392.75|15354.75|15395.46|15357.46|15392.75|15354.75|10
1615994970000|2021-03-17 15:29:30|15393.15|15355.15|15393.2|15355.2|15393.7|15355.7|15392.76|15354.76|10
1615994980000|2021-03-17 15:29:40|15393.38|15355.38|15392.73|15354.73|15393.73|15355.73|15392.73|15354.73|10
1615994990000|2021-03-17 15:29:50|15391.62|15353.62|15385.97|15347.97|15391.62|15353.62|15385.97|15347.97|10
1615995000000|2021-03-17 15:30:00|15385.93|15347.93|15380.85|15342.85|15385.93|15347.93|15380.85|15342.85|10
1615995010000|2021-03-17 15:30:10|15380.23|15342.23|15373.87|15335.87|15380.23|15342.23|15373.87|15335.87|10
1615995020000|2021-03-17 15:30:20|15372.12|15334.12|15363.09|15325.09|15372.12|15334.12|15363.09|15325.09|10
1615995030000|2021-03-17 15:30:30|15362.18|15324.18|15358.9|15320.9|15362.18|15324.18|15358.75|15320.75|10
1615995040000|2021-03-17 15:30:40|15358.38|15320.38|15357.03|15319.03|15358.38|15320.38|15355.97|15317.97|10
1615995050000|2021-03-17 15:30:50|15356.89|15318.89|15352.06|15314.06|15357.05|15319.05|15351.93|15313.93|10
1615995060000|2021-03-17 15:31:00|15351.77|15313.77|15347.59|15309.59|15351.77|15313.77|15347.59|15309.59|10
1615995070000|2021-03-17 15:31:10|15347.41|15309.41|15345.29|15307.29|15348.02|15310.02|15345.19|15307.19|10
1615995080000|2021-03-17 15:31:20|15345.38|15307.38|15350.83|15312.83|15350.83|15312.83|15345.3|15307.3|10
1615995090000|2021-03-17 15:31:30|15351.87|15313.87|15350.56|15312.56|15356|15318|15350.22|15312.22|10
1615995100000|2021-03-17 15:31:40|15350.08|15312.08|15349.78|15311.78|15350.78|15312.78|15349.6|15311.6|10
1615995110000|2021-03-17 15:31:50|15348.96|15310.96|15347.78|15309.78|15348.96|15310.96|15345.97|15307.97|10
1615995120000|2021-03-17 15:32:00|15348.99|15310.99|15350.42|15312.42|15351.05|15313.05|15348.99|15310.99|10
1615995130000|2021-03-17 15:32:10|15350.54|15312.54|15354.33|15316.33|15354.38|15316.38|15350.54|15312.54|10
1615995140000|2021-03-17 15:32:20|15354.21|15316.21|15350.67|15312.67|15354.48|15316.48|15350.67|15312.67|10
1615995150000|2021-03-17 15:32:30|15350.56|15312.56|15350.37|15312.37|15350.56|15312.56|15348.53|15310.53|10
1615995160000|2021-03-17 15:32:40|15350.47|15312.47|15347.49|15309.49|15350.48|15312.48|15347.49|15309.49|10
1615995170000|2021-03-17 15:32:50|15348.03|15310.03|15349.07|15311.07|15349.53|15311.53|15348.03|15310.03|10
1615995180000|2021-03-17 15:33:00|15348.57|15310.57|15350.86|15312.86|15351.25|15313.25|15348.57|15310.57|10
1615995190000|2021-03-17 15:33:10|15350.69|15312.69|15349.4|15311.4|15351.37|15313.37|15349.16|15311.16|9
1615995200000|2021-03-17 15:33:20|15349.29|15311.29|15346|15308|15349.55|15311.55|15345.05|15307.05|10
1615995210000|2021-03-17 15:33:30|15346.14|15308.14|15343.75|15305.75|15346.56|15308.56|15343.75|15305.75|10
1615995220000|2021-03-17 15:33:40|15343.63|15305.63|15343.72|15305.72|15344.87|15306.87|15343.51|15305.51|10
1615995230000|2021-03-17 15:33:50|15343.34|15305.34|15338.74|15300.74|15343.34|15305.34|15338.56|15300.56|10
1615995240000|2021-03-17 15:34:00|15338.96|15300.96|15338.56|15300.56|15340.27|15302.27|15338.56|15300.56|10
1615995250000|2021-03-17 15:34:10|15339.1|15301.1|15339.96|15301.96|15340.22|15302.22|15339.09|15301.09|10
1615995260000|2021-03-17 15:34:20|15339.79|15301.79|15341.74|15303.74|15342.73|15304.73|15339.79|15301.79|10
1615995270000|2021-03-17 15:34:30|15341.22|15303.22|15341.62|15303.62|15342.75|15304.75|15341.22|15303.22|10
1615995280000|2021-03-17 15:34:40|15341.73|15303.73|15346.38|15308.38|15346.38|15308.38|15341.73|15303.73|10
1615995290000|2021-03-17 15:34:50|15345.62|15307.62|15346.87|15308.87|15347.16|15309.16|15345.48|15307.48|10
1615995300000|2021-03-17 15:35:00|15346.34|15308.34|15347.75|15309.75|15347.83|15309.83|15346.29|15308.29|10
1615995310000|2021-03-17 15:35:10|15348.32|15310.32|15350.36|15312.36|15350.36|15312.36|15348.32|15310.32|10
1615995320000|2021-03-17 15:35:20|15351.36|15313.36|15357.53|15319.53|15357.53|15319.53|15351.22|15313.22|9
1615995330000|2021-03-17 15:35:30|15357.9|15319.9|15358.36|15320.36|15358.36|15320.36|15357.17|15319.17|10
1615995340000|2021-03-17 15:35:40|15358.08|15320.08|15365.07|15327.07|15365.07|15327.07|15358.05|15320.05|10
1615995350000|2021-03-17 15:35:50|15365.42|15327.42|15362.91|15324.91|15365.64|15327.64|15362.86|15324.86|10
1615995360000|2021-03-17 15:36:00|15364.07|15326.07|15364.32|15326.32|15364.57|15326.57|15363.8|15325.8|10
1615995370000|2021-03-17 15:36:10|15363.35|15325.35|15362.05|15324.05|15363.35|15325.35|15362.05|15324.05|10
1615995380000|2021-03-17 15:36:20|15362.01|15324.01|15361.26|15323.26|15362.01|15324.01|15361.26|15323.26|10
1615995390000|2021-03-17 15:36:30|15360.76|15322.76|15358.71|15320.71|15360.81|15322.81|15358.71|15320.71|10
1615995400000|2021-03-17 15:36:40|15358.99|15320.99|15356.98|15318.98|15358.99|15320.99|15356.98|15318.98|10
1615995410000|2021-03-17 15:36:50|15357.07|15319.07|15354.64|15316.64|15357.07|15319.07|15354.64|15316.64|9
1615995420000|2021-03-17 15:37:00|15354.25|15316.25|15350.38|15312.38|15354.25|15316.25|15350.38|15312.38|8
1615995430000|2021-03-17 15:37:10|15350.49|15312.49|15349.72|15311.72|15350.64|15312.64|15349.04|15311.04|10
1615995440000|2021-03-17 15:37:20|15349.01|15311.01|15350.43|15312.43|15350.43|15312.43|15349.01|15311.01|9
1615995450000|2021-03-17 15:37:30|15351.02|15313.02|15351.21|15313.21|15352.68|15314.68|15351.02|15313.02|8
1615995460000|2021-03-17 15:37:40|15351.63|15313.63|15352.91|15314.91|15353.05|15315.05|15351.63|15313.63|10
1615995470000|2021-03-17 15:37:50|15352.97|15314.97|15351.59|15313.59|15353.37|15315.37|15351.59|15313.59|10
1615995480000|2021-03-17 15:38:00|15351.89|15313.89|15351.26|15313.26|15351.89|15313.89|15351.25|15313.25|10
1615995490000|2021-03-17 15:38:10|15351.25|15313.25|15350.78|15312.78|15351.49|15313.49|15349.72|15311.72|10
1615995500000|2021-03-17 15:38:20|15350.74|15312.74|15351.31|15313.31|15351.31|15313.31|15350.73|15312.73|9
1615995510000|2021-03-17 15:38:30|15351.12|15313.12|15348.44|15310.44|15351.12|15313.12|15348.44|15310.44|10
1615995520000|2021-03-17 15:38:40|15347.66|15309.66|15345.01|15307.01|15348.08|15310.08|15345.01|15307.01|9
1615995530000|2021-03-17 15:38:50|15344.81|15306.81|15343.25|15305.25|15344.81|15306.81|15343.21|15305.21|10
1615995540000|2021-03-17 15:39:00|15343.17|15305.17|15344.06|15306.06|15344.06|15306.06|15341.88|15303.88|8
1615995550000|2021-03-17 15:39:10|15344|15306|15347.57|15309.57|15347.57|15309.57|15344|15306|10
1615995560000|2021-03-17 15:39:20|15347|15309|15342.44|15304.44|15347.53|15309.53|15342.44|15304.44|10
1615995570000|2021-03-17 15:39:30|15342|15304|15338.15|15300.15|15342|15304|15337.9|15299.9|10
1615995580000|2021-03-17 15:39:40|15337.04|15299.04|15334.79|15296.79|15337.04|15299.04|15334.33|15296.33|9
1615995590000|2021-03-17 15:39:50|15335.1|15297.1|15336.76|15298.76|15336.76|15298.76|15334.99|15296.99|10
1615995600000|2021-03-17 15:40:00|15337.19|15299.19|15335.11|15297.11|15337.19|15299.19|15335.11|15297.11|10
1615995610000|2021-03-17 15:40:10|15334.3|15296.3|15335.61|15297.61|15335.61|15297.61|15334.3|15296.3|10
1615995620000|2021-03-17 15:40:20|15336.66|15298.66|15338.6|15300.6|15340.05|15302.05|15336.66|15298.66|10
1615995630000|2021-03-17 15:40:30|15338.21|15300.21|15337.16|15299.16|15338.62|15300.62|15336.01|15298.01|10
1615995640000|2021-03-17 15:40:40|15337.53|15299.53|15338.52|15300.52|15339.1|15301.1|15337.53|15299.53|10
1615995650000|2021-03-17 15:40:50|15338.64|15300.64|15340.52|15302.52|15340.52|15302.52|15338.39|15300.39|10
1615995660000|2021-03-17 15:41:00|15340.41|15302.41|15342.86|15304.86|15343.08|15305.08|15340.41|15302.41|10
1615995670000|2021-03-17 15:41:10|15343.14|15305.14|15339.14|15301.14|15343.14|15305.14|15339.14|15301.14|10
1615995680000|2021-03-17 15:41:20|15338.8|15300.8|15335.55|15297.55|15338.8|15300.8|15335.51|15297.51|10
1615995690000|2021-03-17 15:41:30|15334.9|15296.9|15334.49|15296.49|15334.9|15296.9|15333.8|15295.8|9
1615995700000|2021-03-17 15:41:40|15334.54|15296.54|15335.12|15297.12|15335.32|15297.32|15334.31|15296.31|10
1615995710000|2021-03-17 15:41:50|15334.95|15296.95|15333.69|15295.69|15335.22|15297.22|15333.22|15295.22|9
1615995720000|2021-03-17 15:42:00|15333.75|15295.75|15330.25|15292.25|15333.75|15295.75|15329.94|15291.94|10
1615995730000|2021-03-17 15:42:10|15330.17|15292.17|15330.63|15292.63|15330.85|15292.85|15329.75|15291.75|10
1615995740000|2021-03-17 15:42:20|15330.99|15292.99|15332.53|15294.53|15332.53|15294.53|15330.89|15292.89|10
1615995750000|2021-03-17 15:42:30|15332.38|15294.38|15331.66|15293.66|15332.55|15294.55|15331.66|15293.66|10
1615995760000|2021-03-17 15:42:40|15331.34|15293.34|15328.14|15290.14|15331.34|15293.34|15328.14|15290.14|9
1615995770000|2021-03-17 15:42:50|15328.28|15290.28|15326.78|15288.78|15328.28|15290.28|15326.28|15288.28|9
1615995780000|2021-03-17 15:43:00|15326.71|15288.71|15323.65|15285.65|15326.71|15288.71|15323.54|15285.54|10
1615995790000|2021-03-17 15:43:10|15325.43|15287.43|15331.99|15293.99|15331.99|15293.99|15325.43|15287.43|10
1615995800000|2021-03-17 15:43:20|15331.58|15293.58|15339.7|15301.7|15339.7|15301.7|15331.58|15293.58|10
1615995810000|2021-03-17 15:43:30|15340.22|15302.22|15338.69|15300.69|15340.6|15302.6|15338.4|15300.4|10
1615995820000|2021-03-17 15:43:40|15338.66|15300.66|15341.64|15303.64|15341.74|15303.74|15338.49|15300.49|10
1615995830000|2021-03-17 15:43:50|15343.11|15305.11|15344.87|15306.87|15344.87|15306.87|15343.11|15305.11|10
1615995840000|2021-03-17 15:44:00|15344.4|15306.4|15342.78|15304.78|15344.4|15306.4|15342.43|15304.43|10
1615995850000|2021-03-17 15:44:10|15343.53|15305.53|15340.29|15302.29|15343.63|15305.63|15340.29|15302.29|10
1615995860000|2021-03-17 15:44:20|15340.16|15302.16|15342.71|15304.71|15342.71|15304.71|15340.16|15302.16|10
1615995870000|2021-03-17 15:44:30|15342.93|15304.93|15342.76|15304.76|15343.85|15305.85|15342.25|15304.25|10
1615995880000|2021-03-17 15:44:40|15342.59|15304.59|15339.45|15301.45|15342.59|15304.59|15339.02|15301.02|10
1615995890000|2021-03-17 15:44:50|15339.84|15301.84|15337.82|15299.82|15339.84|15301.84|15337.82|15299.82|10
1615995900000|2021-03-17 15:45:00|15338.03|15300.03|15342.28|15304.28|15342.28|15304.28|15338.03|15300.03|10
1615995910000|2021-03-17 15:45:10|15342.59|15304.59|15345.7|15307.7|15345.7|15307.7|15342.59|15304.59|9
1615995920000|2021-03-17 15:45:20|15346.47|15308.47|15349.53|15311.53|15349.53|15311.53|15346.47|15308.47|10
1615995930000|2021-03-17 15:45:30|15349.43|15311.43|15354.97|15316.97|15354.97|15316.97|15349.43|15311.43|9
1615995940000|2021-03-17 15:45:40|15354.98|15316.98|15355.06|15317.06|15355.08|15317.08|15354.52|15316.52|10
1615995950000|2021-03-17 15:45:50|15354.14|15316.14|15354.52|15316.52|15354.82|15316.82|15354.14|15316.14|9
1615995960000|2021-03-17 15:46:00|15353.91|15315.91|15352.06|15314.06|15353.97|15315.97|15351.28|15313.28|9
1615995970000|2021-03-17 15:46:10|15352.83|15314.83|15354.85|15316.85|15354.85|15316.85|15352.83|15314.83|10
1615995980000|2021-03-17 15:46:20|15355.95|15317.95|15359.93|15321.93|15359.93|15321.93|15355.95|15317.95|10
1615995990000|2021-03-17 15:46:30|15360.69|15322.69|15363.14|15325.14|15363.2|15325.2|15360.68|15322.68|10
1615996000000|2021-03-17 15:46:40|15363.62|15325.62|15363.06|15325.06|15363.62|15325.62|15362.6|15324.6|9
1615996010000|2021-03-17 15:46:50|15363.09|15325.09|15363.71|15325.71|15363.84|15325.84|15362.36|15324.36|10
1615996020000|2021-03-17 15:47:00|15363.9|15325.9|15365.1|15327.1|15365.1|15327.1|15363.67|15325.67|10
1615996030000|2021-03-17 15:47:10|15364.96|15326.96|15365.21|15327.21|15365.38|15327.38|15364.81|15326.81|9
1615996040000|2021-03-17 15:47:20|15364.79|15326.79|15364.92|15326.92|15364.92|15326.92|15363.81|15325.81|10
1615996050000|2021-03-17 15:47:30|15364.8|15326.8|15366.09|15328.09|15366.14|15328.14|15364.73|15326.73|10
1615996060000|2021-03-17 15:47:40|15366.45|15328.45|15367.69|15329.69|15367.69|15329.69|15366.24|15328.24|9
1615996070000|2021-03-17 15:47:50|15367.59|15329.59|15367.13|15329.13|15367.59|15329.59|15367.03|15329.03|9
1615996080000|2021-03-17 15:48:00|15367.25|15329.25|15366.93|15328.93|15367.43|15329.43|15366.66|15328.66|10
1615996090000|2021-03-17 15:48:10|15367.05|15329.05|15366.04|15328.04|15367.05|15329.05|15366.04|15328.04|9
1615996100000|2021-03-17 15:48:20|15365.97|15327.97|15366.47|15328.47|15366.47|15328.47|15365.72|15327.72|10
1615996110000|2021-03-17 15:48:30|15366.34|15328.34|15366.87|15328.87|15366.87|15328.87|15366.24|15328.24|10
1615996120000|2021-03-17 15:48:40|15366.58|15328.58|15367.56|15329.56|15367.95|15329.95|15366.58|15328.58|10
1615996130000|2021-03-17 15:48:50|15366.22|15328.22|15365.65|15327.65|15366.22|15328.22|15364.35|15326.35|10
1615996140000|2021-03-17 15:49:00|15365.62|15327.62|15366.46|15328.46|15366.46|15328.46|15365.62|15327.62|9
1615996150000|2021-03-17 15:49:10|15366.44|15328.44|15367.76|15329.76|15367.76|15329.76|15366.44|15328.44|9
1615996160000|2021-03-17 15:49:20|15367.87|15329.87|15369.99|15331.99|15369.99|15331.99|15367.85|15329.85|10
1615996170000|2021-03-17 15:49:30|15369.81|15331.81|15371.06|15333.06|15371.06|15333.06|15369.8|15331.8|10
1615996180000|2021-03-17 15:49:40|15371.1|15333.1|15367.68|15329.68|15371.1|15333.1|15367.68|15329.68|10
1615996190000|2021-03-17 15:49:50|15368.22|15330.22|15368.17|15330.17|15368.99|15330.99|15368.13|15330.13|10
1615996200000|2021-03-17 15:50:00|15367.22|15329.22|15365.54|15327.54|15367.22|15329.22|15365.44|15327.44|10
1615996210000|2021-03-17 15:50:10|15364.81|15326.81|15365.55|15327.55|15365.59|15327.59|15364.74|15326.74|10
1615996220000|2021-03-17 15:50:20|15364.73|15326.73|15364.23|15326.23|15364.73|15326.73|15364.23|15326.23|10
1615996230000|2021-03-17 15:50:30|15364.46|15326.46|15365|15327|15365|15327|15364.3|15326.3|10
1615996240000|2021-03-17 15:50:40|15363.63|15325.63|15361.39|15323.39|15363.9|15325.9|15361.39|15323.39|10
1615996250000|2021-03-17 15:50:50|15361.5|15323.5|15360.13|15322.13|15361.93|15323.93|15360.13|15322.13|10
1615996260000|2021-03-17 15:51:00|15359.8|15321.8|15364.93|15326.93|15364.93|15326.93|15359.56|15321.56|10
1615996270000|2021-03-17 15:51:10|15366.22|15328.22|15367.23|15329.23|15368.14|15330.14|15366.22|15328.22|10
1615996280000|2021-03-17 15:51:20|15367.2|15329.2|15367.95|15329.95|15367.98|15329.98|15367.05|15329.05|10
1615996290000|2021-03-17 15:51:30|15367.9|15329.9|15368.16|15330.16|15369|15331|15367.9|15329.9|9
1615996300000|2021-03-17 15:51:40|15368.21|15330.21|15370.47|15332.47|15370.47|15332.47|15368.13|15330.13|8
1615996310000|2021-03-17 15:51:50|15370.43|15332.43|15371.25|15333.25|15371.25|15333.25|15370.43|15332.43|8
1615996320000|2021-03-17 15:52:00|15371.35|15333.35|15375.7|15337.7|15375.7|15337.7|15371.35|15333.35|8
1615996330000|2021-03-17 15:52:10|15375.84|15337.84|15376.17|15338.17|15376.17|15338.17|15375.51|15337.51|6
1615996340000|2021-03-17 15:52:20|15376.18|15338.18|15377.71|15339.71|15377.75|15339.75|15376.18|15338.18|8
1615996350000|2021-03-17 15:52:30|15377.93|15339.93|15377.55|15339.55|15377.96|15339.96|15377.15|15339.15|9
1615996360000|2021-03-17 15:52:40|15377.3|15339.3|15374.29|15336.29|15377.3|15339.3|15374.22|15336.22|10
1615996370000|2021-03-17 15:52:50|15373.94|15335.94|15371.92|15333.92|15374.04|15336.04|15371.87|15333.87|10
1615996380000|2021-03-17 15:53:00|15371.19|15333.19|15371.87|15333.87|15372.69|15334.69|15370.82|15332.82|10
1615996390000|2021-03-17 15:53:10|15371.95|15333.95|15370.47|15332.47|15371.95|15333.95|15370.2|15332.2|10
1615996400000|2021-03-17 15:53:20|15370.3|15332.3|15369.21|15331.21|15370.62|15332.62|15369.21|15331.21|8
1615996410000|2021-03-17 15:53:30|15369.34|15331.34|15369.59|15331.59|15369.59|15331.59|15369.21|15331.21|9
1615996420000|2021-03-17 15:53:40|15370.18|15332.18|15370.59|15332.59|15370.59|15332.59|15369.89|15331.89|10
1615996430000|2021-03-17 15:53:50|15370.56|15332.56|15371.32|15333.32|15371.37|15333.37|15370.56|15332.56|10
1615996440000|2021-03-17 15:54:00|15371.35|15333.35|15373.8|15335.8|15373.8|15335.8|15371.04|15333.04|9
1615996450000|2021-03-17 15:54:10|15374.86|15336.86|15378.23|15340.23|15378.23|15340.23|15374.86|15336.86|10
1615996460000|2021-03-17 15:54:20|15378.57|15340.57|15377.54|15339.54|15378.57|15340.57|15377.54|15339.54|9
1615996470000|2021-03-17 15:54:30|15377.77|15339.77|15381|15343|15381|15343|15377.77|15339.77|10
1615996480000|2021-03-17 15:54:40|15382.18|15344.18|15384.29|15346.29|15384.34|15346.34|15382.18|15344.18|10
1615996490000|2021-03-17 15:54:50|15383.99|15345.99|15386.32|15348.32|15386.32|15348.32|15383.99|15345.99|9
1615996500000|2021-03-17 15:55:00|15387.12|15349.12|15394.48|15356.48|15394.48|15356.48|15387.12|15349.12|10
1615996510000|2021-03-17 15:55:10|15394.56|15356.56|15402.08|15364.08|15402.38|15364.38|15394.56|15356.56|10
1615996520000|2021-03-17 15:55:20|15401.81|15363.81|15398.75|15360.75|15402.15|15364.15|15398.75|15360.75|10
1615996530000|2021-03-17 15:55:30|15399.22|15361.22|15400.97|15362.97|15400.97|15362.97|15398.96|15360.96|10
1615996540000|2021-03-17 15:55:40|15401.34|15363.34|15405.72|15367.72|15405.72|15367.72|15401.32|15363.32|10
1615996550000|2021-03-17 15:55:50|15404.89|15366.89|15405.53|15367.53|15406.94|15368.94|15404.89|15366.89|10
1615996560000|2021-03-17 15:56:00|15405.72|15367.72|15406.66|15368.66|15407.48|15369.48|15405.42|15367.42|10
1615996570000|2021-03-17 15:56:10|15406.62|15368.62|15406.1|15368.1|15407.2|15369.2|15406.1|15368.1|10
1615996580000|2021-03-17 15:56:20|15406.15|15368.15|15403.29|15365.29|15406.15|15368.15|15403.29|15365.29|10
1615996590000|2021-03-17 15:56:30|15403.63|15365.63|15400.44|15362.44|15403.72|15365.72|15400.11|15362.11|9
1615996600000|2021-03-17 15:56:40|15400.31|15362.31|15399.73|15361.73|15400.31|15362.31|15398.68|15360.68|9
1615996610000|2021-03-17 15:56:50|15399.35|15361.35|15397.24|15359.24|15399.35|15361.35|15397.24|15359.24|9
1615996620000|2021-03-17 15:57:00|15397.18|15359.18|15397.22|15359.22|15397.45|15359.45|15397.02|15359.02|10
1615996630000|2021-03-17 15:57:10|15397.61|15359.61|15395.24|15357.24|15397.61|15359.61|15395.24|15357.24|10
1615996640000|2021-03-17 15:57:20|15395.5|15357.5|15393.44|15355.44|15395.5|15357.5|15393.44|15355.44|8
1615996650000|2021-03-17 15:57:30|15393.4|15355.4|15391.26|15353.26|15393.4|15355.4|15391.26|15353.26|10
1615996660000|2021-03-17 15:57:40|15389.5|15351.5|15388.36|15350.36|15389.68|15351.68|15388.31|15350.31|10
1615996670000|2021-03-17 15:57:50|15388|15350|15384.29|15346.29|15388|15350|15383.85|15345.85|10
1615996680000|2021-03-17 15:58:00|15384.07|15346.07|15383.06|15345.06|15384.14|15346.14|15382.3|15344.3|9
1615996690000|2021-03-17 15:58:10|15383.33|15345.33|15390.16|15352.16|15390.16|15352.16|15383.33|15345.33|10
1615996700000|2021-03-17 15:58:20|15390.28|15352.28|15389.49|15351.49|15390.28|15352.28|15389.39|15351.39|9
1615996710000|2021-03-17 15:58:30|15389.65|15351.65|15391.96|15353.96|15391.96|15353.96|15388.9|15350.9|10
1615996720000|2021-03-17 15:58:40|15391.88|15353.88|15389.79|15351.79|15392.18|15354.18|15389.49|15351.49|10
1615996730000|2021-03-17 15:58:50|15389.38|15351.38|15387.63|15349.63|15389.38|15351.38|15387.19|15349.19|10
1615996740000|2021-03-17 15:59:00|15387.58|15349.58|15387.93|15349.93|15387.93|15349.93|15387.18|15349.18|8
1615996750000|2021-03-17 15:59:10|15387.85|15349.85|15388.77|15350.77|15389.09|15351.09|15387.85|15349.85|10
1615996760000|2021-03-17 15:59:20|15389.22|15351.22|15389.22|15351.22|15389.84|15351.84|15389.05|15351.05|10
1615996770000|2021-03-17 15:59:30|15389.27|15351.27|15388.58|15350.58|15389.27|15351.27|15388.08|15350.08|10
1615996780000|2021-03-17 15:59:40|15388.35|15350.35|15387.27|15349.27|15389.07|15351.07|15387.27|15349.27|10
1615996790000|2021-03-17 15:59:50|15387.2|15349.2|15386.75|15348.75|15387.2|15349.2|15386.18|15348.18|9
1615996800000|2021-03-17 16:00:00|15386.81|15348.81|15385.14|15347.14|15387.04|15349.04|15384.92|15346.92|10
1615996810000|2021-03-17 16:00:10|15384.89|15346.89|15387.86|15349.86|15387.86|15349.86|15384.85|15346.85|10
1615996820000|2021-03-17 16:00:20|15388.27|15350.27|15387.61|15349.61|15390.41|15352.41|15387.61|15349.61|10
1615996830000|2021-03-17 16:00:30|15386.65|15348.65|15382.25|15344.25|15386.65|15348.65|15380.06|15342.06|10
1615996840000|2021-03-17 16:00:40|15380.6|15342.6|15373.43|15335.43|15380.6|15342.6|15373.43|15335.43|10
1615996850000|2021-03-17 16:00:50|15372.39|15334.39|15367.11|15329.11|15372.39|15334.39|15367.11|15329.11|10
1615996860000|2021-03-17 16:01:00|15367.63|15329.63|15361.63|15323.63|15368.09|15330.09|15361.04|15323.04|10
1615996870000|2021-03-17 16:01:10|15361.65|15323.65|15368.2|15330.2|15368.2|15330.2|15360.75|15322.75|10
1615996880000|2021-03-17 16:01:20|15369.37|15331.37|15370.05|15332.05|15371.77|15333.77|15369.05|15331.05|10
1615996890000|2021-03-17 16:01:30|15369.33|15331.33|15374.04|15336.04|15374.34|15336.34|15369.33|15331.33|10
1615996900000|2021-03-17 16:01:40|15373.99|15335.99|15374.38|15336.38|15375.57|15337.57|15373.9|15335.9|10
1615996910000|2021-03-17 16:01:50|15374.98|15336.98|15372.65|15334.65|15374.98|15336.98|15372.59|15334.59|10
1615996920000|2021-03-17 16:02:00|15373.69|15335.69|15367.77|15329.77|15374.25|15336.25|15367.77|15329.77|10
1615996930000|2021-03-17 16:02:10|15368.65|15330.65|15365.81|15327.81|15368.65|15330.65|15365.47|15327.47|9
1615996940000|2021-03-17 16:02:20|15365.4|15327.4|15367.58|15329.58|15367.58|15329.58|15365.4|15327.4|10
1615996950000|2021-03-17 16:02:30|15367.53|15329.53|15372.79|15334.79|15372.85|15334.85|15367.37|15329.37|10
1615996960000|2021-03-17 16:02:40|15370.48|15332.48|15370.76|15332.76|15371.47|15333.47|15369.33|15331.33|10
1615996970000|2021-03-17 16:02:50|15370.5|15332.5|15370.95|15332.95|15371.65|15333.65|15370.41|15332.41|10
1615996980000|2021-03-17 16:03:00|15370.26|15332.26|15363.62|15325.62|15370.26|15332.26|15363.62|15325.62|10
1615996990000|2021-03-17 16:03:10|15362.61|15324.61|15355.68|15317.68|15362.61|15324.61|15355.68|15317.68|10
1615997000000|2021-03-17 16:03:20|15353.47|15315.47|15354.15|15316.15|15354.15|15316.15|15351.67|15313.67|10
1615997010000|2021-03-17 16:03:30|15354.93|15316.93|15351.49|15313.49|15355.36|15317.36|15351.49|15313.49|10
1615997020000|2021-03-17 16:03:40|15351.75|15313.75|15353.52|15315.52|15353.71|15315.71|15350.6|15312.6|10
1615997030000|2021-03-17 16:03:50|15353.53|15315.53|15355.8|15317.8|15355.8|15317.8|15353.53|15315.53|10
1615997040000|2021-03-17 16:04:00|15356.13|15318.13|15359.82|15321.82|15359.82|15321.82|15356.05|15318.05|10
1615997050000|2021-03-17 16:04:10|15360.04|15322.04|15364.65|15326.65|15364.65|15326.65|15359.82|15321.82|10
1615997060000|2021-03-17 16:04:20|15365.28|15327.28|15366.36|15328.36|15366.36|15328.36|15363.97|15325.97|10
1615997070000|2021-03-17 16:04:30|15366.59|15328.59|15375.44|15337.44|15375.44|15337.44|15366.49|15328.49|10
1615997080000|2021-03-17 16:04:40|15375.05|15337.05|15378.75|15340.75|15378.75|15340.75|15375.05|15337.05|10
1615997090000|2021-03-17 16:04:50|15378.92|15340.92|15382.34|15344.34|15382.34|15344.34|15378.92|15340.92|10
1615997100000|2021-03-17 16:05:00|15382.68|15344.68|15385.08|15347.08|15385.39|15347.39|15382.64|15344.64|10
1615997110000|2021-03-17 16:05:10|15385.35|15347.35|15387.4|15349.4|15387.4|15349.4|15384.82|15346.82|10
1615997120000|2021-03-17 16:05:20|15387.49|15349.49|15387.2|15349.2|15388.18|15350.18|15386.37|15348.37|10
1615997130000|2021-03-17 16:05:30|15387.15|15349.15|15386.91|15348.91|15387.49|15349.49|15386.56|15348.56|10
1615997140000|2021-03-17 16:05:40|15386.41|15348.41|15388.45|15350.45|15388.45|15350.45|15385.97|15347.97|9
1615997150000|2021-03-17 16:05:50|15388.4|15350.4|15390.81|15352.81|15391.53|15353.53|15388.4|15350.4|9
1615997160000|2021-03-17 16:06:00|15391.04|15353.04|15391.16|15353.16|15391.19|15353.19|15389.61|15351.61|10
1615997170000|2021-03-17 16:06:10|15391.55|15353.55|15393|15355|15393.46|15355.46|15391.55|15353.55|10
1615997180000|2021-03-17 16:06:20|15393.04|15355.04|15392.93|15354.93|15393.37|15355.37|15391.35|15353.35|10
1615997190000|2021-03-17 16:06:30|15394.54|15356.54|15394.74|15356.74|15396.15|15358.15|15394.54|15356.54|10
1615997200000|2021-03-17 16:06:40|15395.34|15357.34|15397.33|15359.33|15397.9|15359.9|15395.34|15357.34|10
1615997210000|2021-03-17 16:06:50|15398.41|15360.41|15399.14|15361.14|15400.77|15362.77|15398.41|15360.41|10
1615997220000|2021-03-17 16:07:00|15399.87|15361.87|15403.2|15365.2|15403.2|15365.2|15399.77|15361.77|10
1615997230000|2021-03-17 16:07:10|15403.92|15365.92|15406.11|15368.11|15406.11|15368.11|15403.92|15365.92|10
1615997240000|2021-03-17 16:07:20|15406.74|15368.74|15415.18|15377.18|15415.18|15377.18|15405.97|15367.97|10
1615997250000|2021-03-17 16:07:30|15417|15379|15424.01|15386.01|15424.01|15386.01|15417|15379|10
1615997260000|2021-03-17 16:07:40|15425.04|15387.04|15430.61|15392.61|15430.63|15392.63|15425.04|15387.04|10
1615997270000|2021-03-17 16:07:50|15431.1|15393.1|15431.7|15393.7|15431.7|15393.7|15430.96|15392.96|9
1615997280000|2021-03-17 16:08:00|15431.99|15393.99|15432.45|15394.45|15434.07|15396.07|15431.84|15393.84|10
1615997290000|2021-03-17 16:08:10|15432.36|15394.36|15431.49|15393.49|15432.4|15394.4|15430.82|15392.82|10
1615997300000|2021-03-17 16:08:20|15431.57|15393.57|15432.88|15394.88|15433.31|15395.31|15431.57|15393.57|10
1615997310000|2021-03-17 16:08:30|15433.34|15395.34|15431.72|15393.72|15433.34|15395.34|15431.35|15393.35|10
1615997320000|2021-03-17 16:08:40|15431.78|15393.78|15433.82|15395.82|15433.95|15395.95|15431.78|15393.78|10
1615997330000|2021-03-17 16:08:50|15435.04|15397.04|15435.71|15397.71|15436.01|15398.01|15434.99|15396.99|10
1615997340000|2021-03-17 16:09:00|15435.54|15397.54|15438.04|15400.04|15438.04|15400.04|15434.37|15396.37|9
1615997350000|2021-03-17 16:09:10|15439.31|15401.31|15442.42|15404.42|15442.42|15404.42|15439.25|15401.25|10
1615997360000|2021-03-17 16:09:20|15443.03|15405.03|15445.02|15407.02|15445.3|15407.3|15443.03|15405.03|9
1615997370000|2021-03-17 16:09:30|15446.85|15408.85|15450.47|15412.47|15450.47|15412.47|15446.85|15408.85|10
1615997380000|2021-03-17 16:09:40|15450.13|15412.13|15453.35|15415.35|15453.35|15415.35|15450.01|15412.01|10
1615997390000|2021-03-17 16:09:50|15451.38|15413.38|15450.87|15412.87|15451.6|15413.6|15450.32|15412.32|10
1615997400000|2021-03-17 16:10:00|15451.85|15413.85|15450.18|15412.18|15452.28|15414.28|15450.18|15412.18|10
1615997410000|2021-03-17 16:10:10|15450.21|15412.21|15449.29|15411.29|15450.21|15412.21|15449.29|15411.29|10
1615997420000|2021-03-17 16:10:20|15449.44|15411.44|15447.64|15409.64|15449.44|15411.44|15447.64|15409.64|10
1615997430000|2021-03-17 16:10:30|15447.9|15409.9|15443.49|15405.49|15447.9|15409.9|15443.45|15405.45|10
1615997440000|2021-03-17 16:10:40|15443.41|15405.41|15441.71|15403.71|15443.97|15405.97|15441.71|15403.71|9
1615997450000|2021-03-17 16:10:50|15441.44|15403.44|15442.45|15404.45|15442.45|15404.45|15441.28|15403.28|10
1615997460000|2021-03-17 16:11:00|15442.41|15404.41|15445.5|15407.5|15445.5|15407.5|15442.41|15404.41|10
1615997470000|2021-03-17 16:11:10|15445.95|15407.95|15445.94|15407.94|15446.51|15408.51|15445.68|15407.68|10
1615997480000|2021-03-17 16:11:20|15446.11|15408.11|15445.98|15407.98|15446.43|15408.43|15445.78|15407.78|10
1615997490000|2021-03-17 16:11:30|15445.88|15407.88|15441.44|15403.44|15445.92|15407.92|15441.44|15403.44|10
1615997500000|2021-03-17 16:11:40|15440.47|15402.47|15434.48|15396.48|15440.47|15402.47|15434.48|15396.48|10
1615997510000|2021-03-17 16:11:50|15434.05|15396.05|15433.32|15395.32|15434.05|15396.05|15432.76|15394.76|10
1615997520000|2021-03-17 16:12:00|15433.11|15395.11|15433.66|15395.66|15434.85|15396.85|15432.72|15394.72|10
1615997530000|2021-03-17 16:12:10|15433.46|15395.46|15437.94|15399.94|15438.25|15400.25|15433.46|15395.46|10
1615997540000|2021-03-17 16:12:20|15438.34|15400.34|15439.91|15401.91|15440.23|15402.23|15438.32|15400.32|10
1615997550000|2021-03-17 16:12:30|15439.16|15401.16|15439.78|15401.78|15440.1|15402.1|15438.63|15400.63|10
1615997560000|2021-03-17 16:12:40|15439.58|15401.58|15439.41|15401.41|15440.15|15402.15|15438.74|15400.74|10
1615997570000|2021-03-17 16:12:50|15439.46|15401.46|15438.8|15400.8|15439.46|15401.46|15438.65|15400.65|9
1615997580000|2021-03-17 16:13:00|15438.71|15400.71|15438.07|15400.07|15439.08|15401.08|15438.07|15400.07|9
1615997590000|2021-03-17 16:13:10|15438.11|15400.11|15437.35|15399.35|15438.32|15400.32|15437.35|15399.35|10
1615997600000|2021-03-17 16:13:20|15438.23|15400.23|15439.8|15401.8|15439.8|15401.8|15438.23|15400.23|10
1615997610000|2021-03-17 16:13:30|15439.56|15401.56|15440.61|15402.61|15440.61|15402.61|15439.3|15401.3|8
1615997620000|2021-03-17 16:13:40|15440.8|15402.8|15439.92|15401.92|15440.95|15402.95|15438.9|15400.9|10
1615997630000|2021-03-17 16:13:50|15440.37|15402.37|15441.62|15403.62|15441.92|15403.92|15440.37|15402.37|9
1615997640000|2021-03-17 16:14:00|15440.85|15402.85|15441.79|15403.79|15442.03|15404.03|15440.83|15402.83|9
1615997650000|2021-03-17 16:14:10|15442.85|15404.85|15443.05|15405.05|15443.47|15405.47|15442.62|15404.62|10
1615997660000|2021-03-17 16:14:20|15442.97|15404.97|15446.77|15408.77|15446.77|15408.77|15442.1|15404.1|10
1615997670000|2021-03-17 16:14:30|15446.93|15408.93|15452.59|15414.59|15452.59|15414.59|15446.93|15408.93|10
1615997680000|2021-03-17 16:14:40|15452.27|15414.27|15453.83|15415.83|15454.17|15416.17|15452.27|15414.27|10
1615997690000|2021-03-17 16:14:50|15453.46|15415.46|15454.56|15416.56|15454.69|15416.69|15453.46|15415.46|9
1615997700000|2021-03-17 16:15:00|15454.49|15416.49|15458.2|15420.2|15458.2|15420.2|15454.49|15416.49|10
1615997710000|2021-03-17 16:15:10|15458.71|15420.71|15458.53|15420.53|15458.9|15420.9|15457.7|15419.7|10
1615997720000|2021-03-17 16:15:20|15458.71|15420.71|15458.18|15420.18|15458.97|15420.97|15457.36|15419.36|10
1615997730000|2021-03-17 16:15:30|15459.38|15421.38|15459.91|15421.91|15460.3|15422.3|15457.24|15419.24|10
1615997740000|2021-03-17 16:15:40|15459.23|15421.23|15456.34|15418.34|15459.79|15421.79|15456.34|15418.34|10
1615997750000|2021-03-17 16:15:50|15456.29|15418.29|15450.28|15412.28|15456.29|15418.29|15450.28|15412.28|10
1615997760000|2021-03-17 16:16:00|15449.73|15411.73|15443.41|15405.41|15449.73|15411.73|15443.41|15405.41|9
1615997770000|2021-03-17 16:16:10|15444.46|15406.46|15444.97|15406.97|15445.5|15407.5|15444.46|15406.46|10
1615997780000|2021-03-17 16:16:20|15444.98|15406.98|15445.21|15407.21|15445.69|15407.69|15444.35|15406.35|10
1615997790000|2021-03-17 16:16:30|15445.12|15407.12|15445.87|15407.87|15446.5|15408.5|15444.82|15406.82|10
1615997800000|2021-03-17 16:16:40|15446|15408|15443.62|15405.62|15446.45|15408.45|15443.32|15405.32|10
1615997810000|2021-03-17 16:16:50|15443.5|15405.5|15441.2|15403.2|15443.5|15405.5|15440.76|15402.76|10
1615997820000|2021-03-17 16:17:00|15441.84|15403.84|15445.5|15407.5|15445.5|15407.5|15441.77|15403.77|10
1615997830000|2021-03-17 16:17:10|15445|15407|15441.8|15403.8|15445|15407|15441.8|15403.8|10
1615997840000|2021-03-17 16:17:20|15441.23|15403.23|15441.13|15403.13|15441.31|15403.31|15440.79|15402.79|10
1615997850000|2021-03-17 16:17:30|15441.89|15403.89|15436.52|15398.52|15441.89|15403.89|15436.52|15398.52|10
1615997860000|2021-03-17 16:17:40|15435.78|15397.78|15431|15393|15435.78|15397.78|15431|15393|10
1615997870000|2021-03-17 16:17:50|15431.42|15393.42|15431.94|15393.94|15432.13|15394.13|15431.42|15393.42|9
1615997880000|2021-03-17 16:18:00|15431.82|15393.82|15427.75|15389.75|15431.82|15393.82|15427.58|15389.58|10
1615997890000|2021-03-17 16:18:10|15427.31|15389.31|15427.24|15389.24|15428.1|15390.1|15427.17|15389.17|10
1615997900000|2021-03-17 16:18:20|15427.12|15389.12|15426.57|15388.57|15427.12|15389.12|15426.18|15388.18|10
1615997910000|2021-03-17 16:18:30|15426.46|15388.46|15423.79|15385.79|15426.46|15388.46|15423.26|15385.26|10
1615997920000|2021-03-17 16:18:40|15423.77|15385.77|15424.58|15386.58|15424.76|15386.76|15423.2|15385.2|10
1615997930000|2021-03-17 16:18:50|15425.33|15387.33|15426.06|15388.06|15426.11|15388.11|15425.08|15387.08|10
1615997940000|2021-03-17 16:19:00|15426.02|15388.02|15425.34|15387.34|15426.02|15388.02|15425.1|15387.1|10
1615997950000|2021-03-17 16:19:10|15425.46|15387.46|15430.53|15392.53|15430.53|15392.53|15425.46|15387.46|10
1615997960000|2021-03-17 16:19:20|15431.98|15393.98|15433.07|15395.07|15433.94|15395.94|15431.98|15393.98|9
1615997970000|2021-03-17 16:19:30|15433.88|15395.88|15434.76|15396.76|15434.76|15396.76|15433.55|15395.55|10
1615997980000|2021-03-17 16:19:40|15434.82|15396.82|15434.1|15396.1|15435.89|15397.89|15434.09|15396.09|10
1615997990000|2021-03-17 16:19:50|15434.56|15396.56|15433.85|15395.85|15434.57|15396.57|15433.38|15395.38|10
1615998000000|2021-03-17 16:20:00|15433.93|15395.93|15436.41|15398.41|15436.41|15398.41|15433.57|15395.57|10
1615998010000|2021-03-17 16:20:10|15436.82|15398.82|15439.27|15401.27|15439.27|15401.27|15436.82|15398.82|10
1615998020000|2021-03-17 16:20:20|15439.79|15401.79|15441.17|15403.17|15441.17|15403.17|15439.79|15401.79|10
1615998030000|2021-03-17 16:20:30|15440.66|15402.66|15447.05|15409.05|15447.05|15409.05|15440.66|15402.66|10
1615998040000|2021-03-17 16:20:40|15446.86|15408.86|15450.73|15412.73|15450.73|15412.73|15446.86|15408.86|10
1615998050000|2021-03-17 16:20:50|15451.45|15413.45|15451.19|15413.19|15451.92|15413.92|15449.95|15411.95|10
1615998060000|2021-03-17 16:21:00|15451.25|15413.25|15451.57|15413.57|15452.56|15414.56|15450.6|15412.6|10
1615998070000|2021-03-17 16:21:10|15451.54|15413.54|15453.01|15415.01|15453.01|15415.01|15451.2|15413.2|10
1615998080000|2021-03-17 16:21:20|15452.88|15414.88|15457.72|15419.72|15457.72|15419.72|15452.88|15414.88|10
1615998090000|2021-03-17 16:21:30|15458.41|15420.41|15460.51|15422.51|15460.83|15422.83|15457.94|15419.94|10
1615998100000|2021-03-17 16:21:40|15461.33|15423.33|15462.43|15424.43|15462.93|15424.93|15461.33|15423.33|9
1615998110000|2021-03-17 16:21:50|15460|15422|15455.72|15417.72|15460.14|15422.14|15455.72|15417.72|10
1615998120000|2021-03-17 16:22:00|15455.86|15417.86|15457.63|15419.63|15457.63|15419.63|15455.63|15417.63|10
1615998130000|2021-03-17 16:22:10|15457.87|15419.87|15458.75|15420.75|15458.85|15420.85|15457.12|15419.12|10
1615998140000|2021-03-17 16:22:20|15458.6|15420.6|15463.66|15425.66|15463.66|15425.66|15456.36|15418.36|10
1615998150000|2021-03-17 16:22:30|15464.25|15426.25|15462.53|15424.53|15464.38|15426.38|15462.53|15424.53|10
1615998160000|2021-03-17 16:22:40|15463.64|15425.64|15461.84|15423.84|15463.78|15425.78|15461.57|15423.57|10
1615998170000|2021-03-17 16:22:50|15461.51|15423.51|15460.12|15422.12|15461.74|15423.74|15460.12|15422.12|10
1615998180000|2021-03-17 16:23:00|15459.02|15421.02|15457.31|15419.31|15459.02|15421.02|15455.12|15417.12|10
1615998190000|2021-03-17 16:23:10|15458.22|15420.22|15460.38|15422.38|15460.38|15422.38|15458.22|15420.22|10
1615998200000|2021-03-17 16:23:20|15461.32|15423.32|15464.07|15426.07|15464.07|15426.07|15460.37|15422.37|10
1615998210000|2021-03-17 16:23:30|15464.13|15426.13|15461.84|15423.84|15464.18|15426.18|15461.84|15423.84|10
1615998220000|2021-03-17 16:23:40|15461.94|15423.94|15460.49|15422.49|15461.94|15423.94|15460.33|15422.33|10
1615998230000|2021-03-17 16:23:50|15460.88|15422.88|15463.5|15425.5|15463.5|15425.5|15460.73|15422.73|10
1615998240000|2021-03-17 16:24:00|15463.74|15425.74|15461.23|15423.23|15463.74|15425.74|15460.94|15422.94|10
1615998250000|2021-03-17 16:24:10|15464.65|15426.65|15470.62|15432.62|15470.62|15432.62|15464.65|15426.65|10
1615998260000|2021-03-17 16:24:20|15469.9|15431.9|15473.36|15435.36|15474.55|15436.55|15469.9|15431.9|10
1615998270000|2021-03-17 16:24:30|15473.46|15435.46|15472.4|15434.4|15473.48|15435.48|15472.04|15434.04|10
1615998280000|2021-03-17 16:24:40|15472.42|15434.42|15469.58|15431.58|15472.66|15434.66|15469.58|15431.58|10
1615998290000|2021-03-17 16:24:50|15469.81|15431.81|15466.24|15428.24|15469.81|15431.81|15466.24|15428.24|9
1615998300000|2021-03-17 16:25:00|15465.48|15427.48|15466.42|15428.42|15466.62|15428.62|15464.92|15426.92|9
1615998310000|2021-03-17 16:25:10|15465.35|15427.35|15470.03|15432.03|15470.03|15432.03|15464.63|15426.63|10
1615998320000|2021-03-17 16:25:20|15471.44|15433.44|15478.23|15440.23|15478.49|15440.49|15471.44|15433.44|10
1615998330000|2021-03-17 16:25:30|15479.35|15441.35|15481.78|15443.78|15482.02|15444.02|15479.35|15441.35|10
1615998340000|2021-03-17 16:25:40|15481.35|15443.35|15485.04|15447.04|15485.04|15447.04|15481.35|15443.35|10
1615998350000|2021-03-17 16:25:50|15484.89|15446.89|15489.4|15451.4|15489.4|15451.4|15484.89|15446.89|10
1615998360000|2021-03-17 16:26:00|15489.21|15451.21|15485.06|15447.06|15489.21|15451.21|15483.01|15445.01|10
1615998370000|2021-03-17 16:26:10|15485.37|15447.37|15499.64|15461.64|15499.82|15461.82|15485.37|15447.37|10
1615998380000|2021-03-17 16:26:20|15500.16|15462.16|15495.28|15457.28|15500.16|15462.16|15495.28|15457.28|10
1615998390000|2021-03-17 16:26:30|15495.01|15457.01|15501.36|15463.36|15501.39|15463.39|15493.21|15455.21|10
1615998400000|2021-03-17 16:26:40|15501.15|15463.15|15504.56|15466.56|15504.81|15466.81|15501.15|15463.15|10
1615998410000|2021-03-17 16:26:50|15506.08|15468.08|15513.06|15475.06|15513.06|15475.06|15505.48|15467.48|10
1615998420000|2021-03-17 16:27:00|15512.89|15474.89|15521.92|15483.92|15521.92|15483.92|15512.89|15474.89|10
1615998430000|2021-03-17 16:27:10|15523.03|15485.03|15528.18|15490.18|15528.18|15490.18|15522|15484|10
1615998440000|2021-03-17 16:27:20|15529.49|15491.49|15534.29|15496.29|15534.37|15496.37|15529.35|15491.35|10
1615998450000|2021-03-17 16:27:30|15535.96|15497.96|15540.49|15502.49|15540.49|15502.49|15535.55|15497.55|10
1615998460000|2021-03-17 16:27:40|15542.71|15504.71|15545.45|15507.45|15545.93|15507.93|15542.71|15504.71|10
1615998470000|2021-03-17 16:27:50|15546.57|15508.57|15549.62|15511.62|15549.62|15511.62|15546.57|15508.57|10
1615998480000|2021-03-17 16:28:00|15550.8|15512.8|15547.05|15509.05|15551.89|15513.89|15547.05|15509.05|10
1615998490000|2021-03-17 16:28:10|15546.98|15508.98|15545.44|15507.44|15546.98|15508.98|15545.44|15507.44|10
1615998500000|2021-03-17 16:28:20|15545.75|15507.75|15541.52|15503.52|15546.11|15508.11|15541.52|15503.52|10
1615998510000|2021-03-17 16:28:30|15540.38|15502.38|15539.68|15501.68|15540.38|15502.38|15538.89|15500.89|10
1615998520000|2021-03-17 16:28:40|15539.15|15501.15|15535.34|15497.34|15540.58|15502.58|15534.32|15496.32|10
1615998530000|2021-03-17 16:28:50|15534.24|15496.24|15534.27|15496.27|15534.27|15496.27|15532.51|15494.51|9
1615998540000|2021-03-17 16:29:00|15534.45|15496.45|15535.79|15497.79|15535.79|15497.79|15533.41|15495.41|10
1615998550000|2021-03-17 16:29:10|15536.22|15498.22|15539.28|15501.28|15539.58|15501.58|15536.22|15498.22|10
1615998560000|2021-03-17 16:29:20|15539.3|15501.3|15540.3|15502.3|15540.4|15502.4|15538.61|15500.61|10
1615998570000|2021-03-17 16:29:30|15540.24|15502.24|15539.7|15501.7|15540.67|15502.67|15539.3|15501.3|10
1615998580000|2021-03-17 16:29:40|15539.87|15501.87|15543.39|15505.39|15543.39|15505.39|15539.87|15501.87|10
1615998590000|2021-03-17 16:29:50|15543.2|15505.2|15544.2|15506.2|15544.88|15506.88|15543.03|15505.03|10
1615998600000|2021-03-17 16:30:00|15544.75|15506.75|15546.33|15508.33|15546.33|15508.33|15544.27|15506.27|10
1615998610000|2021-03-17 16:30:10|15546.1|15508.1|15543.15|15505.15|15546.1|15508.1|15543.05|15505.05|10
1615998620000|2021-03-17 16:30:20|15542.66|15504.66|15543.31|15505.31|15543.31|15505.31|15542.21|15504.21|10
1615998630000|2021-03-17 16:30:30|15543.68|15505.68|15542.41|15504.41|15543.68|15505.68|15541.8|15503.8|10
1615998640000|2021-03-17 16:30:40|15542.05|15504.05|15539.27|15501.27|15542.25|15504.25|15539.27|15501.27|10
1615998650000|2021-03-17 16:30:50|15539.14|15501.14|15536.45|15498.45|15539.14|15501.14|15536.45|15498.45|10
1615998660000|2021-03-17 16:31:00|15535.36|15497.36|15531.78|15493.78|15535.36|15497.36|15531.78|15493.78|9
1615998670000|2021-03-17 16:31:10|15531.48|15493.48|15531.21|15493.21|15531.65|15493.65|15530.81|15492.81|10
1615998680000|2021-03-17 16:31:20|15530.8|15492.8|15530.12|15492.12|15530.8|15492.8|15529.69|15491.69|10
1615998690000|2021-03-17 16:31:30|15530.33|15492.33|15530.43|15492.43|15531.06|15493.06|15530.33|15492.33|9
1615998700000|2021-03-17 16:31:40|15530.53|15492.53|15528.37|15490.37|15530.53|15492.53|15527.97|15489.97|10
1615998710000|2021-03-17 16:31:50|15528.52|15490.52|15523.46|15485.46|15528.52|15490.52|15523.46|15485.46|10
1615998720000|2021-03-17 16:32:00|15523.02|15485.02|15518.24|15480.24|15523.02|15485.02|15518.24|15480.24|10
1615998730000|2021-03-17 16:32:10|15517.56|15479.56|15517.02|15479.02|15517.56|15479.56|15516.65|15478.65|10
1615998740000|2021-03-17 16:32:20|15517.22|15479.22|15512.31|15474.31|15517.22|15479.22|15512.31|15474.31|10
1615998750000|2021-03-17 16:32:30|15511.89|15473.89|15512.28|15474.28|15513.06|15475.06|15510.37|15472.37|10
1615998760000|2021-03-17 16:32:40|15511.14|15473.14|15512.45|15474.45|15512.45|15474.45|15510.94|15472.94|10
1615998770000|2021-03-17 16:32:50|15512.73|15474.73|15511.66|15473.66|15512.73|15474.73|15511.29|15473.29|10
1615998780000|2021-03-17 16:33:00|15511.35|15473.35|15511.55|15473.55|15511.84|15473.84|15511.16|15473.16|10
1615998790000|2021-03-17 16:33:10|15511.11|15473.11|15510.6|15472.6|15511.11|15473.11|15510.04|15472.04|10
1615998800000|2021-03-17 16:33:20|15510|15472|15508.61|15470.61|15510.32|15472.32|15508.61|15470.61|10
1615998810000|2021-03-17 16:33:30|15510.01|15472.01|15508.4|15470.4|15510.82|15472.82|15508.4|15470.4|9
1615998820000|2021-03-17 16:33:40|15507.87|15469.87|15506.25|15468.25|15507.87|15469.87|15506.25|15468.25|10
1615998830000|2021-03-17 16:33:50|15506.39|15468.39|15504.36|15466.36|15506.39|15468.39|15504.36|15466.36|10
1615998840000|2021-03-17 16:34:00|15504.22|15466.22|15503.19|15465.19|15504.22|15466.22|15503.03|15465.03|10
1615998850000|2021-03-17 16:34:10|15503.01|15465.01|15501.82|15463.82|15503.01|15465.01|15501.82|15463.82|9
1615998860000|2021-03-17 16:34:20|15501.55|15463.55|15499.54|15461.54|15501.55|15463.55|15499.54|15461.54|10
1615998870000|2021-03-17 16:34:30|15500.46|15462.46|15498.98|15460.98|15500.46|15462.46|15498.93|15460.93|8
1615998880000|2021-03-17 16:34:40|15498.92|15460.92|15498.81|15460.81|15498.94|15460.94|15498.55|15460.55|10
1615998890000|2021-03-17 16:34:50|15498.9|15460.9|15498.22|15460.22|15498.9|15460.9|15497.12|15459.12|9
1615998900000|2021-03-17 16:35:00|15498.37|15460.37|15495.49|15457.49|15498.37|15460.37|15495.49|15457.49|10
1615998910000|2021-03-17 16:35:10|15495.1|15457.1|15488.66|15450.66|15495.1|15457.1|15488.66|15450.66|10
1615998920000|2021-03-17 16:35:20|15488.46|15450.46|15486.05|15448.05|15488.46|15450.46|15486.05|15448.05|10
1615998930000|2021-03-17 16:35:30|15485.83|15447.83|15485.88|15447.88|15485.88|15447.88|15484.96|15446.96|9
1615998940000|2021-03-17 16:35:40|15485.69|15447.69|15487.52|15449.52|15488.05|15450.05|15485.69|15447.69|10
1615998950000|2021-03-17 16:35:50|15487.15|15449.15|15486.29|15448.29|15487.15|15449.15|15486.21|15448.21|10
1615998960000|2021-03-17 16:36:00|15487.26|15449.26|15487.72|15449.72|15488.23|15450.23|15487.21|15449.21|9
1615998970000|2021-03-17 16:36:10|15487.89|15449.89|15485.74|15447.74|15487.89|15449.89|15485.74|15447.74|10
1615998980000|2021-03-17 16:36:20|15485.86|15447.86|15485.62|15447.62|15485.86|15447.86|15485.19|15447.19|10
1615998990000|2021-03-17 16:36:30|15485.6|15447.6|15486.48|15448.48|15486.48|15448.48|15485.19|15447.19|9
1615999000000|2021-03-17 16:36:40|15485.94|15447.94|15483.61|15445.61|15485.94|15447.94|15483.49|15445.49|10
1615999010000|2021-03-17 16:36:50|15483.64|15445.64|15483.03|15445.03|15483.82|15445.82|15482.93|15444.93|10
1615999020000|2021-03-17 16:37:00|15483.2|15445.2|15482.78|15444.78|15483.56|15445.56|15482.78|15444.78|10
1615999030000|2021-03-17 16:37:10|15482.75|15444.75|15483.78|15445.78|15484.39|15446.39|15482.54|15444.54|8
1615999040000|2021-03-17 16:37:20|15483.15|15445.15|15481.64|15443.64|15483.43|15445.43|15481.64|15443.64|10
1615999050000|2021-03-17 16:37:30|15481.47|15443.47|15483.08|15445.08|15483.08|15445.08|15481.45|15443.45|10
1615999060000|2021-03-17 16:37:40|15483.7|15445.7|15483.51|15445.51|15483.87|15445.87|15482.87|15444.87|8
1615999070000|2021-03-17 16:37:50|15484.39|15446.39|15485.79|15447.79|15486.63|15448.63|15484.39|15446.39|10
1615999080000|2021-03-17 16:38:00|15485.28|15447.28|15485.55|15447.55|15485.65|15447.65|15485.07|15447.07|10
1615999090000|2021-03-17 16:38:10|15485.43|15447.43|15486.29|15448.29|15486.55|15448.55|15485.02|15447.02|10
1615999100000|2021-03-17 16:38:20|15486.61|15448.61|15487.49|15449.49|15487.6|15449.6|15486.05|15448.05|10
1615999110000|2021-03-17 16:38:30|15487.47|15449.47|15488.31|15450.31|15488.31|15450.31|15487.4|15449.4|10
1615999120000|2021-03-17 16:38:40|15488.36|15450.36|15487.77|15449.77|15488.41|15450.41|15487.04|15449.04|10
1615999130000|2021-03-17 16:38:50|15487.72|15449.72|15487.56|15449.56|15487.86|15449.86|15487.13|15449.13|10
1615999140000|2021-03-17 16:39:00|15487.65|15449.65|15482.97|15444.97|15487.71|15449.71|15482.97|15444.97|10
1615999150000|2021-03-17 16:39:10|15482.8|15444.8|15479.31|15441.31|15482.8|15444.8|15479.13|15441.13|10
1615999160000|2021-03-17 16:39:20|15478.96|15440.96|15474.45|15436.45|15478.96|15440.96|15474.45|15436.45|10
1615999170000|2021-03-17 16:39:30|15475.32|15437.32|15473.78|15435.78|15475.32|15437.32|15473.76|15435.76|10
1615999180000|2021-03-17 16:39:40|15472.91|15434.91|15473.34|15435.34|15473.77|15435.77|15472.03|15434.03|10
1615999190000|2021-03-17 16:39:50|15473.41|15435.41|15473.55|15435.55|15474.18|15436.18|15473.39|15435.39|9
1615999200000|2021-03-17 16:40:00|15473.95|15435.95|15474.19|15436.19|15475.2|15437.2|15473.95|15435.95|10
1615999210000|2021-03-17 16:40:10|15474.02|15436.02|15473.26|15435.26|15474.26|15436.26|15473.26|15435.26|10
1615999220000|2021-03-17 16:40:20|15473.13|15435.13|15473.4|15435.4|15473.72|15435.72|15472.69|15434.69|9
1615999230000|2021-03-17 16:40:30|15473.25|15435.25|15471.99|15433.99|15473.25|15435.25|15471.92|15433.92|9
1615999240000|2021-03-17 16:40:40|15472.36|15434.36|15472.3|15434.3|15472.49|15434.49|15472.24|15434.24|9
1615999250000|2021-03-17 16:40:50|15472.41|15434.41|15469.39|15431.39|15472.41|15434.41|15469.39|15431.39|10
1615999260000|2021-03-17 16:41:00|15469.36|15431.36|15467.46|15429.46|15469.46|15431.46|15467.32|15429.32|10
1615999270000|2021-03-17 16:41:10|15467.41|15429.41|15465.85|15427.85|15467.41|15429.41|15465.85|15427.85|6
1615999280000|2021-03-17 16:41:20|15467.84|15429.84|15467.02|15429.02|15468.02|15430.02|15467.02|15429.02|10
1615999290000|2021-03-17 16:41:30|15467.62|15429.62|15464.75|15426.75|15467.62|15429.62|15464.71|15426.71|10
1615999300000|2021-03-17 16:41:40|15464.86|15426.86|15466.61|15428.61|15466.61|15428.61|15464.18|15426.18|10
1615999310000|2021-03-17 16:41:50|15467.32|15429.32|15469.27|15431.27|15469.27|15431.27|15467.32|15429.32|9
1615999320000|2021-03-17 16:42:00|15469.39|15431.39|15470|15432|15471.48|15433.48|15469.39|15431.39|9
1615999330000|2021-03-17 16:42:10|15470.36|15432.36|15471.94|15433.94|15471.94|15433.94|15470.23|15432.23|10
1615999340000|2021-03-17 16:42:20|15473.11|15435.11|15472.97|15434.97|15474.15|15436.15|15472.51|15434.51|10
1615999350000|2021-03-17 16:42:30|15472.99|15434.99|15473.68|15435.68|15473.68|15435.68|15472.99|15434.99|10
1615999360000|2021-03-17 16:42:40|15473.67|15435.67|15474.52|15436.52|15474.52|15436.52|15473.48|15435.48|9
1615999370000|2021-03-17 16:42:50|15474.86|15436.86|15475.58|15437.58|15475.62|15437.62|15474.86|15436.86|10
1615999380000|2021-03-17 16:43:00|15475.29|15437.29|15473.44|15435.44|15475.29|15437.29|15473.44|15435.44|10
1615999390000|2021-03-17 16:43:10|15473.43|15435.43|15471.73|15433.73|15473.43|15435.43|15471.73|15433.73|10
1615999400000|2021-03-17 16:43:20|15471.88|15433.88|15472.45|15434.45|15472.8|15434.8|15471.63|15433.63|10
1615999410000|2021-03-17 16:43:30|15472.44|15434.44|15473.09|15435.09|15473.09|15435.09|15472.36|15434.36|10
1615999420000|2021-03-17 16:43:40|15473.13|15435.13|15473.95|15435.95|15473.95|15435.95|15473.13|15435.13|10
1615999430000|2021-03-17 16:43:50|15473.77|15435.77|15472.29|15434.29|15473.77|15435.77|15472.26|15434.26|10
1615999440000|2021-03-17 16:44:00|15472.21|15434.21|15470.18|15432.18|15472.21|15434.21|15470.18|15432.18|9
1615999450000|2021-03-17 16:44:10|15470.08|15432.08|15468.8|15430.8|15470.08|15432.08|15468.03|15430.03|10
1615999460000|2021-03-17 16:44:20|15468.66|15430.66|15469.74|15431.74|15469.78|15431.78|15468.66|15430.66|10
1615999470000|2021-03-17 16:44:30|15469.95|15431.95|15468.89|15430.89|15470.07|15432.07|15468.81|15430.81|10
1615999480000|2021-03-17 16:44:40|15468.82|15430.82|15470.24|15432.24|15470.57|15432.57|15468.82|15430.82|9
1615999490000|2021-03-17 16:44:50|15470.56|15432.56|15471.11|15433.11|15471.8|15433.8|15470.56|15432.56|9
1615999500000|2021-03-17 16:45:00|15471.3|15433.3|15470.1|15432.1|15471.33|15433.33|15470.1|15432.1|8
1615999510000|2021-03-17 16:45:10|15469.71|15431.71|15471.29|15433.29|15471.35|15433.35|15469.71|15431.71|10
1615999520000|2021-03-17 16:45:20|15472.14|15434.14|15474.87|15436.87|15474.87|15436.87|15471.69|15433.69|10
1615999530000|2021-03-17 16:45:30|15475.06|15437.06|15477.16|15439.16|15477.16|15439.16|15475.06|15437.06|9
1615999540000|2021-03-17 16:45:40|15477.09|15439.09|15479.43|15441.43|15479.54|15441.54|15477.09|15439.09|10
1615999550000|2021-03-17 16:45:50|15478.88|15440.88|15479.94|15441.94|15480.05|15442.05|15478.54|15440.54|10
1615999560000|2021-03-17 16:46:00|15480.12|15442.12|15481.37|15443.37|15481.37|15443.37|15479.86|15441.86|9
1615999570000|2021-03-17 16:46:10|15482.87|15444.87|15484.84|15446.84|15486.02|15448.02|15482.87|15444.87|10
1615999580000|2021-03-17 16:46:20|15485.3|15447.3|15485.15|15447.15|15486.1|15448.1|15484.75|15446.75|10
1615999590000|2021-03-17 16:46:30|15485.2|15447.2|15484.18|15446.18|15485.3|15447.3|15484.07|15446.07|10
1615999600000|2021-03-17 16:46:40|15483.93|15445.93|15480.08|15442.08|15483.93|15445.93|15480.08|15442.08|10
1615999610000|2021-03-17 16:46:50|15479.83|15441.83|15478.32|15440.32|15479.83|15441.83|15478.32|15440.32|10
1615999620000|2021-03-17 16:47:00|15478.03|15440.03|15476.66|15438.66|15478.03|15440.03|15476.56|15438.56|8
1615999630000|2021-03-17 16:47:10|15475.19|15437.19|15468.75|15430.75|15475.19|15437.19|15468.75|15430.75|10
1615999640000|2021-03-17 16:47:20|15467.51|15429.51|15464.48|15426.48|15467.51|15429.51|15464.48|15426.48|9
1615999650000|2021-03-17 16:47:30|15463.56|15425.56|15458.3|15420.3|15463.56|15425.56|15457.47|15419.47|10
1615999660000|2021-03-17 16:47:40|15458.45|15420.45|15458.38|15420.38|15458.74|15420.74|15457.78|15419.78|10
1615999670000|2021-03-17 16:47:50|15458.01|15420.01|15457.49|15419.49|15458.46|15420.46|15457.49|15419.49|9
1615999680000|2021-03-17 16:48:00|15456.57|15418.57|15456.37|15418.37|15457.34|15419.34|15455.79|15417.79|10
1615999690000|2021-03-17 16:48:10|15456.5|15418.5|15453.39|15415.39|15456.5|15418.5|15453.38|15415.38|10
1615999700000|2021-03-17 16:48:20|15454.56|15416.56|15455.87|15417.87|15456.07|15418.07|15454.09|15416.09|9
1615999710000|2021-03-17 16:48:30|15456.12|15418.12|15458.5|15420.5|15458.5|15420.5|15456.12|15418.12|10
1615999720000|2021-03-17 16:48:40|15458.84|15420.84|15457.7|15419.7|15459.19|15421.19|15457.7|15419.7|9
1615999730000|2021-03-17 16:48:50|15458.08|15420.08|15456|15418|15458.08|15420.08|15455.74|15417.74|10
1615999740000|2021-03-17 16:49:00|15455.94|15417.94|15454.77|15416.77|15455.94|15417.94|15453.35|15415.35|9
1615999750000|2021-03-17 16:49:10|15454.55|15416.55|15451.61|15413.61|15454.55|15416.55|15451.61|15413.61|9
1615999760000|2021-03-17 16:49:20|15451.91|15413.91|15451.4|15413.4|15452.18|15414.18|15451.33|15413.33|10
1615999770000|2021-03-17 16:49:30|15451.83|15413.83|15451.65|15413.65|15452.05|15414.05|15451.52|15413.52|9
1615999780000|2021-03-17 16:49:40|15451.38|15413.38|15450.87|15412.87|15451.66|15413.66|15450.86|15412.86|10
1615999790000|2021-03-17 16:49:50|15450.94|15412.94|15452.65|15414.65|15452.65|15414.65|15450.77|15412.77|7
1615999800000|2021-03-17 16:50:00|15452.75|15414.75|15454.54|15416.54|15454.54|15416.54|15452.75|15414.75|9
1615999810000|2021-03-17 16:50:10|15455.76|15417.76|15463.54|15425.54|15463.76|15425.76|15455.76|15417.76|10
1615999820000|2021-03-17 16:50:20|15463.96|15425.96|15465.87|15427.87|15466.01|15428.01|15463.96|15425.96|10
1615999830000|2021-03-17 16:50:30|15465.69|15427.69|15463.69|15425.69|15465.77|15427.77|15463.49|15425.49|10
1615999840000|2021-03-17 16:50:40|15462.52|15424.52|15455.33|15417.33|15462.52|15424.52|15455.33|15417.33|10
1615999850000|2021-03-17 16:50:50|15454.44|15416.44|15452.9|15414.9|15454.9|15416.9|15452.55|15414.55|10
1615999860000|2021-03-17 16:51:00|15453.5|15415.5|15456.26|15418.26|15456.26|15418.26|15453.2|15415.2|10
1615999870000|2021-03-17 16:51:10|15456.13|15418.13|15456.04|15418.04|15456.72|15418.72|15456.04|15418.04|10
1615999880000|2021-03-17 16:51:20|15455.73|15417.73|15457.78|15419.78|15457.78|15419.78|15455.1|15417.1|10
1615999890000|2021-03-17 16:51:30|15457.81|15419.81|15462.05|15424.05|15462.05|15424.05|15457.81|15419.81|9
1615999900000|2021-03-17 16:51:40|15462.31|15424.31|15462.27|15424.27|15462.38|15424.38|15461.58|15423.58|10
1615999910000|2021-03-17 16:51:50|15462.04|15424.04|15460.64|15422.64|15462.04|15424.04|15460.59|15422.59|10
1615999920000|2021-03-17 16:52:00|15460.66|15422.66|15460.79|15422.79|15461.37|15423.37|15460.09|15422.09|9
1615999930000|2021-03-17 16:52:10|15460.88|15422.88|15461.07|15423.07|15461.07|15423.07|15460.68|15422.68|9
1615999940000|2021-03-17 16:52:20|15460.49|15422.49|15462.03|15424.03|15462.18|15424.18|15460.49|15422.49|10
1615999950000|2021-03-17 16:52:30|15462.15|15424.15|15463.91|15425.91|15463.91|15425.91|15462.15|15424.15|10
1615999960000|2021-03-17 16:52:40|15463.79|15425.79|15465.68|15427.68|15465.68|15427.68|15463.38|15425.38|10
1615999970000|2021-03-17 16:52:50|15466.93|15428.93|15467.33|15429.33|15467.9|15429.9|15466.93|15428.93|9
1615999980000|2021-03-17 16:53:00|15466.6|15428.6|15468.33|15430.33|15468.33|15430.33|15466.52|15428.52|10
1615999990000|2021-03-17 16:53:10|15468.13|15430.13|15465.88|15427.88|15468.13|15430.13|15465.88|15427.88|10
1616000000000|2021-03-17 16:53:20|15465.99|15427.99|15466.36|15428.36|15466.36|15428.36|15464.93|15426.93|10
1616000010000|2021-03-17 16:53:30|15465.97|15427.97|15466.05|15428.05|15467|15429|15465.26|15427.26|10
1616000020000|2021-03-17 16:53:40|15466.33|15428.33|15467.88|15429.88|15467.88|15429.88|15466.33|15428.33|9
1616000030000|2021-03-17 16:53:50|15467.92|15429.92|15471.01|15433.01|15471.01|15433.01|15467.92|15429.92|9
1616000040000|2021-03-17 16:54:00|15469.72|15431.72|15469.81|15431.81|15470.17|15432.17|15469.72|15431.72|10
1616000050000|2021-03-17 16:54:10|15470.75|15432.75|15475.91|15437.91|15475.91|15437.91|15470.55|15432.55|10
1616000060000|2021-03-17 16:54:20|15475.93|15437.93|15474.34|15436.34|15476.24|15438.24|15473.92|15435.92|10
1616000070000|2021-03-17 16:54:30|15474.79|15436.79|15476.65|15438.65|15476.87|15438.87|15474.79|15436.79|10
1616000080000|2021-03-17 16:54:40|15476.34|15438.34|15475.31|15437.31|15476.38|15438.38|15474.89|15436.89|10
1616000090000|2021-03-17 16:54:50|15475.15|15437.15|15476.05|15438.05|15476.65|15438.65|15474.9|15436.9|10
1616000100000|2021-03-17 16:55:00|15476.57|15438.57|15477.38|15439.38|15477.38|15439.38|15476.52|15438.52|10
1616000110000|2021-03-17 16:55:10|15477.54|15439.54|15478.36|15440.36|15478.36|15440.36|15476.86|15438.86|10
1616000120000|2021-03-17 16:55:20|15477.71|15439.71|15478.36|15440.36|15478.96|15440.96|15477.71|15439.71|10
1616000130000|2021-03-17 16:55:30|15478.46|15440.46|15479.14|15441.14|15479.14|15441.14|15477.49|15439.49|10
1616000140000|2021-03-17 16:55:40|15478.99|15440.99|15481.41|15443.41|15481.41|15443.41|15478.99|15440.99|9
1616000150000|2021-03-17 16:55:50|15481.32|15443.32|15480.18|15442.18|15481.32|15443.32|15479.5|15441.5|10
1616000160000|2021-03-17 16:56:00|15479.72|15441.72|15478.59|15440.59|15479.72|15441.72|15478.2|15440.2|10
1616000170000|2021-03-17 16:56:10|15478.86|15440.86|15477.08|15439.08|15478.86|15440.86|15476.85|15438.85|9
1616000180000|2021-03-17 16:56:20|15476.78|15438.78|15472.27|15434.27|15476.78|15438.78|15472.27|15434.27|10
1616000190000|2021-03-17 16:56:30|15471.93|15433.93|15470.98|15432.98|15471.93|15433.93|15469.85|15431.85|10
1616000200000|2021-03-17 16:56:40|15470.64|15432.64|15474.44|15436.44|15474.44|15436.44|15470.64|15432.64|10
1616000210000|2021-03-17 16:56:50|15475.86|15437.86|15476.94|15438.94|15477.47|15439.47|15475.86|15437.86|9
1616000220000|2021-03-17 16:57:00|15476.79|15438.79|15480.39|15442.39|15480.6|15442.6|15476.79|15438.79|10
1616000230000|2021-03-17 16:57:10|15480.31|15442.31|15479.66|15441.66|15480.31|15442.31|15479.4|15441.4|6
1616000240000|2021-03-17 16:57:20|15480.09|15442.09|15482.24|15444.24|15482.24|15444.24|15479.05|15441.05|9
1616000250000|2021-03-17 16:57:30|15482.29|15444.29|15481.27|15443.27|15482.29|15444.29|15481.27|15443.27|8
1616000260000|2021-03-17 16:57:40|15481.38|15443.38|15481.42|15443.42|15481.42|15443.42|15480.88|15442.88|9
1616000270000|2021-03-17 16:57:50|15480.86|15442.86|15480.19|15442.19|15480.86|15442.86|15479.97|15441.97|10
1616000280000|2021-03-17 16:58:00|15479.51|15441.51|15473.7|15435.7|15479.51|15441.51|15473.7|15435.7|10
1616000290000|2021-03-17 16:58:10|15472.98|15434.98|15472.58|15434.58|15472.98|15434.98|15471.64|15433.64|10
1616000300000|2021-03-17 16:58:20|15470.01|15432.01|15473.26|15435.26|15473.26|15435.26|15469.66|15431.66|10
1616000310000|2021-03-17 16:58:30|15473.36|15435.36|15475.64|15437.64|15475.64|15437.64|15473.36|15435.36|10
1616000320000|2021-03-17 16:58:40|15475.19|15437.19|15475.68|15437.68|15475.78|15437.78|15475.19|15437.19|10
1616000330000|2021-03-17 16:58:50|15475.56|15437.56|15477.27|15439.27|15477.36|15439.36|15475.56|15437.56|10
1616000340000|2021-03-17 16:59:00|15477.58|15439.58|15477.55|15439.55|15478.16|15440.16|15477.16|15439.16|10
1616000350000|2021-03-17 16:59:10|15477.58|15439.58|15476.43|15438.43|15477.59|15439.59|15476.43|15438.43|10
1616000360000|2021-03-17 16:59:20|15476.41|15438.41|15475.32|15437.32|15476.41|15438.41|15474.62|15436.62|10
1616000370000|2021-03-17 16:59:30|15475.3|15437.3|15474.36|15436.36|15475.4|15437.4|15474.36|15436.36|10
1616000380000|2021-03-17 16:59:40|15474.6|15436.6|15472.33|15434.33|15474.6|15436.6|15472.33|15434.33|10
1616000390000|2021-03-17 16:59:50|15472.27|15434.27|15471.09|15433.09|15472.27|15434.27|15471.09|15433.09|9
1616000400000|2021-03-17 17:00:00|15471.28|15433.28|15474.41|15436.41|15474.41|15436.41|15471.12|15433.12|10
1616000410000|2021-03-17 17:00:10|15474.18|15436.18|15479.75|15441.75|15479.75|15441.75|15474.18|15436.18|10
1616000420000|2021-03-17 17:00:20|15479.78|15441.78|15481|15443|15481|15443|15479.78|15441.78|10
1616000430000|2021-03-17 17:00:30|15481.07|15443.07|15481.05|15443.05|15481.72|15443.72|15481.04|15443.04|10
1616000440000|2021-03-17 17:00:40|15480.91|15442.91|15480.84|15442.84|15480.93|15442.93|15480.4|15442.4|10
1616000450000|2021-03-17 17:00:50|15481.65|15443.65|15482.51|15444.51|15483.99|15445.99|15481.44|15443.44|10
1616000460000|2021-03-17 17:01:00|15481.18|15443.18|15481.26|15443.26|15481.55|15443.55|15480.55|15442.55|10
1616000470000|2021-03-17 17:01:10|15481.19|15443.19|15482.46|15444.46|15482.46|15444.46|15480.8|15442.8|10
1616000480000|2021-03-17 17:01:20|15481.75|15443.75|15480.44|15442.44|15481.75|15443.75|15480.44|15442.44|10
1616000490000|2021-03-17 17:01:30|15478.67|15440.67|15477.94|15439.94|15478.77|15440.77|15477.94|15439.94|10
1616000500000|2021-03-17 17:01:40|15478.07|15440.07|15476.71|15438.71|15478.07|15440.07|15476.71|15438.71|9
1616000510000|2021-03-17 17:01:50|15477.43|15439.43|15476.44|15438.44|15477.54|15439.54|15476.44|15438.44|9
1616000520000|2021-03-17 17:02:00|15477.01|15439.01|15477.19|15439.19|15477.83|15439.83|15476.81|15438.81|10
1616000530000|2021-03-17 17:02:10|15476.96|15438.96|15476.19|15438.19|15476.96|15438.96|15476.08|15438.08|10
1616000540000|2021-03-17 17:02:20|15476.7|15438.7|15477|15439|15477|15439|15476.2|15438.2|9
1616000550000|2021-03-17 17:02:30|15477.66|15439.66|15479.01|15441.01|15479.17|15441.17|15477.66|15439.66|10
1616000560000|2021-03-17 17:02:40|15479.48|15441.48|15479.7|15441.7|15480.4|15442.4|15479.37|15441.37|8
1616000570000|2021-03-17 17:02:50|15480.33|15442.33|15480.9|15442.9|15481.43|15443.43|15480.33|15442.33|10
1616000580000|2021-03-17 17:03:00|15480.74|15442.74|15483.12|15445.12|15483.12|15445.12|15480.74|15442.74|9
1616000590000|2021-03-17 17:03:10|15483.4|15445.4|15483.89|15445.89|15483.89|15445.89|15482.61|15444.61|10
1616000600000|2021-03-17 17:03:20|15483.88|15445.88|15480.12|15442.12|15483.89|15445.89|15480.12|15442.12|10
1616000610000|2021-03-17 17:03:30|15479.46|15441.46|15479.28|15441.28|15479.88|15441.88|15479.22|15441.22|8
1616000620000|2021-03-17 17:03:40|15479.05|15441.05|15477.79|15439.79|15479.51|15441.51|15477.79|15439.79|9
1616000630000|2021-03-17 17:03:50|15477.71|15439.71|15476.52|15438.52|15477.79|15439.79|15476.52|15438.52|8
1616000640000|2021-03-17 17:04:00|15476.65|15438.65|15473.72|15435.72|15476.65|15438.65|15473.72|15435.72|10
1616000650000|2021-03-17 17:04:10|15473.03|15435.03|15470.68|15432.68|15473.03|15435.03|15470.68|15432.68|10
1616000660000|2021-03-17 17:04:20|15470.96|15432.96|15468.91|15430.91|15470.96|15432.96|15468.91|15430.91|9
1616000670000|2021-03-17 17:04:30|15468.83|15430.83|15468.6|15430.6|15468.83|15430.83|15468.47|15430.47|10
1616000680000|2021-03-17 17:04:40|15468.59|15430.59|15465.27|15427.27|15468.59|15430.59|15465.27|15427.27|10
1616000690000|2021-03-17 17:04:50|15464.53|15426.53|15462.44|15424.44|15464.53|15426.53|15462.43|15424.43|10
1616000700000|2021-03-17 17:05:00|15462.48|15424.48|15466.31|15428.31|15466.31|15428.31|15462.48|15424.48|10
1616000710000|2021-03-17 17:05:10|15466.71|15428.71|15467.34|15429.34|15467.56|15429.56|15466.58|15428.58|10
1616000720000|2021-03-17 17:05:20|15468.1|15430.1|15470.08|15432.08|15470.08|15432.08|15467.71|15429.71|10
1616000730000|2021-03-17 17:05:30|15469.23|15431.23|15471.99|15433.99|15471.99|15433.99|15469.23|15431.23|10
1616000740000|2021-03-17 17:05:40|15472.74|15434.74|15477.62|15439.62|15477.62|15439.62|15472.74|15434.74|10
1616000750000|2021-03-17 17:05:50|15477.57|15439.57|15476.3|15438.3|15477.63|15439.63|15476.3|15438.3|9
1616000760000|2021-03-17 17:06:00|15476.02|15438.02|15475.57|15437.57|15476.12|15438.12|15474.95|15436.95|10
1616000770000|2021-03-17 17:06:10|15474.51|15436.51|15473.85|15435.85|15474.71|15436.71|15473.85|15435.85|10
1616000780000|2021-03-17 17:06:20|15474.08|15436.08|15474.27|15436.27|15474.54|15436.54|15473.92|15435.92|9
1616000790000|2021-03-17 17:06:30|15473.97|15435.97|15471.77|15433.77|15473.97|15435.97|15471.43|15433.43|10
1616000800000|2021-03-17 17:06:40|15471.67|15433.67|15470.93|15432.93|15471.76|15433.76|15470.63|15432.63|8
1616000810000|2021-03-17 17:06:50|15470.74|15432.74|15469.95|15431.95|15470.74|15432.74|15469.25|15431.25|10
1616000820000|2021-03-17 17:07:00|15470.54|15432.54|15470.62|15432.62|15471.92|15433.92|15470.54|15432.54|8
1616000830000|2021-03-17 17:07:10|15470.61|15432.61|15469.19|15431.19|15470.61|15432.61|15468.76|15430.76|10
1616000840000|2021-03-17 17:07:20|15469.38|15431.38|15468.87|15430.87|15469.54|15431.54|15468.47|15430.47|10
1616000850000|2021-03-17 17:07:30|15468.34|15430.34|15466.61|15428.61|15468.34|15430.34|15465.5|15427.5|10
1616000860000|2021-03-17 17:07:40|15467.01|15429.01|15468.55|15430.55|15468.55|15430.55|15466.88|15428.88|9
1616000870000|2021-03-17 17:07:50|15468.4|15430.4|15467.9|15429.9|15468.98|15430.98|15467.9|15429.9|9
1616000880000|2021-03-17 17:08:00|15467.88|15429.88|15467.01|15429.01|15468.1|15430.1|15467.01|15429.01|9
1616000890000|2021-03-17 17:08:10|15466.75|15428.75|15466.8|15428.8|15466.84|15428.84|15465.89|15427.89|10
1616000900000|2021-03-17 17:08:20|15466.37|15428.37|15466.47|15428.47|15468.17|15430.17|15466.37|15428.37|10
1616000910000|2021-03-17 17:08:30|15466.44|15428.44|15466.33|15428.33|15466.64|15428.64|15466.13|15428.13|8
1616000920000|2021-03-17 17:08:40|15465.92|15427.92|15465.84|15427.84|15466.4|15428.4|15465.63|15427.63|10
1616000930000|2021-03-17 17:08:50|15464.44|15426.44|15463.55|15425.55|15464.44|15426.44|15463.29|15425.29|10
1616000940000|2021-03-17 17:09:00|15463.77|15425.77|15463.01|15425.01|15463.77|15425.77|15463|15425|9
1616000950000|2021-03-17 17:09:10|15462.94|15424.94|15463.41|15425.41|15463.42|15425.42|15462.57|15424.57|10
1616000960000|2021-03-17 17:09:20|15463.23|15425.23|15462.39|15424.39|15463.23|15425.23|15462.39|15424.39|9
1616000970000|2021-03-17 17:09:30|15462.35|15424.35|15462.5|15424.5|15462.57|15424.57|15462.35|15424.35|7
1616000980000|2021-03-17 17:09:40|15462.31|15424.31|15462.13|15424.13|15462.36|15424.36|15462.13|15424.13|9
1616000990000|2021-03-17 17:09:50|15462.1|15424.1|15462.33|15424.33|15462.49|15424.49|15462.1|15424.1|7
1616001000000|2021-03-17 17:10:00|15462.32|15424.32|15462.55|15424.55|15462.56|15424.56|15462.19|15424.19|7
1616001010000|2021-03-17 17:10:10|15462.25|15424.25|15462.47|15424.47|15462.51|15424.51|15461.96|15423.96|9
1616001020000|2021-03-17 17:10:20|15462.63|15424.63|15462.26|15424.26|15463.09|15425.09|15462.26|15424.26|7
1616001030000|2021-03-17 17:10:30|15462.34|15424.34|15463.78|15425.78|15463.78|15425.78|15462.12|15424.12|9
1616001040000|2021-03-17 17:10:40|15464.17|15426.17|15464.58|15426.58|15464.85|15426.85|15464.06|15426.06|10
1616001050000|2021-03-17 17:10:50|15464.46|15426.46|15464.23|15426.23|15464.81|15426.81|15463.77|15425.77|9
1616001060000|2021-03-17 17:11:00|15464.08|15426.08|15461.2|15423.2|15464.08|15426.08|15460.97|15422.97|10
1616001070000|2021-03-17 17:11:10|15460.99|15422.99|15459.94|15421.94|15461.26|15423.26|15459.37|15421.37|9
1616001080000|2021-03-17 17:11:20|15459.9|15421.9|15457.27|15419.27|15459.9|15421.9|15456.95|15418.95|10
1616001090000|2021-03-17 17:11:30|15457.55|15419.55|15458.52|15420.52|15458.52|15420.52|15457.55|15419.55|10
1616001100000|2021-03-17 17:11:40|15458.75|15420.75|15461.74|15423.74|15461.92|15423.92|15458.75|15420.75|9
1616001110000|2021-03-17 17:11:50|15461.62|15423.62|15461.56|15423.56|15461.91|15423.91|15461.48|15423.48|9
1616001120000|2021-03-17 17:12:00|15461.61|15423.61|15461.58|15423.58|15461.7|15423.7|15460.84|15422.84|9
1616001130000|2021-03-17 17:12:10|15461.55|15423.55|15461.21|15423.21|15461.62|15423.62|15460.55|15422.55|9
1616001140000|2021-03-17 17:12:20|15461.14|15423.14|15461.76|15423.76|15461.76|15423.76|15461.07|15423.07|7
1616001150000|2021-03-17 17:12:30|15461.81|15423.81|15462.18|15424.18|15462.46|15424.46|15461.81|15423.81|7
1616001160000|2021-03-17 17:12:40|15462.14|15424.14|15461.94|15423.94|15462.42|15424.42|15461.94|15423.94|9
1616001170000|2021-03-17 17:12:50|15462.05|15424.05|15462.16|15424.16|15462.16|15424.16|15461.99|15423.99|9
1616001180000|2021-03-17 17:13:00|15462.52|15424.52|15463.31|15425.31|15463.36|15425.36|15462.52|15424.52|9
1616001190000|2021-03-17 17:13:10|15463.32|15425.32|15463.31|15425.31|15463.51|15425.51|15462.82|15424.82|9
1616001200000|2021-03-17 17:13:20|15463.17|15425.17|15462.29|15424.29|15463.17|15425.17|15462.29|15424.29|9
1616001210000|2021-03-17 17:13:30|15462.16|15424.16|15464.61|15426.61|15464.61|15426.61|15460.56|15422.56|10
1616001220000|2021-03-17 17:13:40|15464.63|15426.63|15464.34|15426.34|15464.63|15426.63|15463.93|15425.93|10
1616001230000|2021-03-17 17:13:50|15464.35|15426.35|15464.81|15426.81|15464.81|15426.81|15463.83|15425.83|10
1616001240000|2021-03-17 17:14:00|15464.74|15426.74|15464.91|15426.91|15465.4|15427.4|15464.74|15426.74|10
1616001250000|2021-03-17 17:14:10|15465.21|15427.21|15464.34|15426.34|15465.21|15427.21|15464.32|15426.32|10
1616001260000|2021-03-17 17:14:20|15464.14|15426.14|15465.01|15427.01|15465.24|15427.24|15464.11|15426.11|10
1616001270000|2021-03-17 17:14:30|15465.03|15427.03|15466.13|15428.13|15466.39|15428.39|15465.03|15427.03|10
1616001280000|2021-03-17 17:14:40|15465.81|15427.81|15465.83|15427.83|15466.07|15428.07|15465.71|15427.71|10
1616001290000|2021-03-17 17:14:50|15466.14|15428.14|15466.23|15428.23|15466.49|15428.49|15466.07|15428.07|9
1616001300000|2021-03-17 17:15:00|15465.76|15427.76|15467.06|15429.06|15467.14|15429.14|15465.14|15427.14|10
1616001310000|2021-03-17 17:15:10|15467.14|15429.14|15471.09|15433.09|15471.09|15433.09|15466.95|15428.95|10
1616001320000|2021-03-17 17:15:20|15470.97|15432.97|15471.27|15433.27|15471.72|15433.72|15470.86|15432.86|10
1616001330000|2021-03-17 17:15:30|15471.4|15433.4|15469.61|15431.61|15472.33|15434.33|15469.61|15431.61|10
1616001340000|2021-03-17 17:15:40|15469.96|15431.96|15471.22|15433.22|15471.63|15433.63|15469.92|15431.92|10
1616001350000|2021-03-17 17:15:50|15471.26|15433.26|15473.9|15435.9|15473.9|15435.9|15471.25|15433.25|10
1616001360000|2021-03-17 17:16:00|15474.03|15436.03|15477.55|15439.55|15477.55|15439.55|15474.03|15436.03|10
1616001370000|2021-03-17 17:16:10|15478.08|15440.08|15478.27|15440.27|15479.13|15441.13|15477.71|15439.71|9
1616001380000|2021-03-17 17:16:20|15478.4|15440.4|15480.03|15442.03|15480.03|15442.03|15478.4|15440.4|9
1616001390000|2021-03-17 17:16:30|15479.82|15441.82|15481.88|15443.88|15482.02|15444.02|15479.82|15441.82|10
1616001400000|2021-03-17 17:16:40|15484.28|15446.28|15489.03|15451.03|15489.75|15451.75|15483.22|15445.22|10
1616001410000|2021-03-17 17:16:50|15489.09|15451.09|15490.16|15452.16|15490.2|15452.2|15489.09|15451.09|10
1616001420000|2021-03-17 17:17:00|15490.83|15452.83|15490.84|15452.84|15491.26|15453.26|15490.82|15452.82|8
1616001430000|2021-03-17 17:17:10|15490.56|15452.56|15491.27|15453.27|15491.27|15453.27|15490.29|15452.29|9
1616001440000|2021-03-17 17:17:20|15490.58|15452.58|15491.39|15453.39|15491.39|15453.39|15490.36|15452.36|10
1616001450000|2021-03-17 17:17:30|15490.99|15452.99|15492.58|15454.58|15492.58|15454.58|15490.99|15452.99|10
1616001460000|2021-03-17 17:17:40|15491.49|15453.49|15490.29|15452.29|15491.49|15453.49|15489.91|15451.91|10
1616001470000|2021-03-17 17:17:50|15490.06|15452.06|15488.69|15450.69|15490.06|15452.06|15488.69|15450.69|10
1616001480000|2021-03-17 17:18:00|15488.11|15450.11|15486.39|15448.39|15488.22|15450.22|15486.39|15448.39|10
1616001490000|2021-03-17 17:18:10|15486.47|15448.47|15480.8|15442.8|15486.47|15448.47|15480.66|15442.66|9
1616001500000|2021-03-17 17:18:20|15480.55|15442.55|15479.07|15441.07|15480.55|15442.55|15479.07|15441.07|9
1616001510000|2021-03-17 17:18:30|15478.77|15440.77|15476.74|15438.74|15478.82|15440.82|15476.74|15438.74|10
1616001520000|2021-03-17 17:18:40|15476.84|15438.84|15477.01|15439.01|15477.77|15439.77|15476.79|15438.79|9
1616001530000|2021-03-17 17:18:50|15477.57|15439.57|15479.53|15441.53|15479.65|15441.65|15477.52|15439.52|10
1616001540000|2021-03-17 17:19:00|15480.16|15442.16|15481.69|15443.69|15481.69|15443.69|15480|15442|9
1616001550000|2021-03-17 17:19:10|15482.81|15444.81|15480.23|15442.23|15482.81|15444.81|15480.21|15442.21|10
1616001560000|2021-03-17 17:19:20|15480.15|15442.15|15480.07|15442.07|15480.47|15442.47|15479.94|15441.94|9
1616001570000|2021-03-17 17:19:30|15479.93|15441.93|15480.97|15442.97|15480.97|15442.97|15479.93|15441.93|10
1616001580000|2021-03-17 17:19:40|15482.29|15444.29|15485.57|15447.57|15485.74|15447.74|15482.29|15444.29|10
1616001590000|2021-03-17 17:19:50|15485.56|15447.56|15488.57|15450.57|15488.57|15450.57|15485.56|15447.56|10
1616001600000|2021-03-17 17:20:00|15488.8|15450.8|15489.21|15451.21|15489.57|15451.57|15488.74|15450.74|10
1616001610000|2021-03-17 17:20:10|15489.57|15451.57|15488.87|15450.87|15489.57|15451.57|15488.8|15450.8|10
1616001620000|2021-03-17 17:20:20|15488.86|15450.86|15490.22|15452.22|15490.22|15452.22|15488.86|15450.86|9
1616001630000|2021-03-17 17:20:30|15490.23|15452.23|15492.45|15454.45|15492.6|15454.6|15490.23|15452.23|10
1616001640000|2021-03-17 17:20:40|15492.9|15454.9|15495.41|15457.41|15495.41|15457.41|15492.81|15454.81|10
1616001650000|2021-03-17 17:20:50|15495.72|15457.72|15495.85|15457.85|15496.36|15458.36|15495.56|15457.56|10
1616001660000|2021-03-17 17:21:00|15495.61|15457.61|15498.86|15460.86|15498.86|15460.86|15495.61|15457.61|10
1616001670000|2021-03-17 17:21:10|15499.23|15461.23|15503.08|15465.08|15503.08|15465.08|15499.1|15461.1|9
1616001680000|2021-03-17 17:21:20|15503.32|15465.32|15506.15|15468.15|15506.27|15468.27|15503.32|15465.32|9
1616001690000|2021-03-17 17:21:30|15506.21|15468.21|15507.06|15469.06|15507.06|15469.06|15506.21|15468.21|10
1616001700000|2021-03-17 17:21:40|15506.89|15468.89|15505.87|15467.87|15507.12|15469.12|15505.87|15467.87|10
1616001710000|2021-03-17 17:21:50|15505.88|15467.88|15503.11|15465.11|15506.11|15468.11|15503.11|15465.11|10
1616001720000|2021-03-17 17:22:00|15502.73|15464.73|15499.15|15461.15|15503.02|15465.02|15499.15|15461.15|10
1616001730000|2021-03-17 17:22:10|15498.69|15460.69|15496.26|15458.26|15498.76|15460.76|15496.26|15458.26|10
1616001740000|2021-03-17 17:22:20|15496.08|15458.08|15491.91|15453.91|15496.08|15458.08|15491.91|15453.91|10
1616001750000|2021-03-17 17:22:30|15491.42|15453.42|15488.92|15450.92|15491.42|15453.42|15488.92|15450.92|10
1616001760000|2021-03-17 17:22:40|15488.77|15450.77|15489.31|15451.31|15489.31|15451.31|15488.25|15450.25|9
1616001770000|2021-03-17 17:22:50|15489.6|15451.6|15492.36|15454.36|15492.36|15454.36|15489.6|15451.6|9
1616001780000|2021-03-17 17:23:00|15492.4|15454.4|15494.26|15456.26|15494.26|15456.26|15492.4|15454.4|10
1616001790000|2021-03-17 17:23:10|15496.04|15458.04|15500.22|15462.22|15500.32|15462.32|15495.93|15457.93|9
1616001800000|2021-03-17 17:23:20|15500.16|15462.16|15498.99|15460.99|15500.47|15462.47|15498.57|15460.57|10
1616001810000|2021-03-17 17:23:30|15498.92|15460.92|15494.87|15456.87|15499.2|15461.2|15494.87|15456.87|9
1616001820000|2021-03-17 17:23:40|15495.37|15457.37|15494.96|15456.96|15495.67|15457.67|15494.83|15456.83|9
1616001830000|2021-03-17 17:23:50|15495.12|15457.12|15492.59|15454.59|15495.12|15457.12|15492.01|15454.01|9
1616001840000|2021-03-17 17:24:00|15492.92|15454.92|15491.73|15453.73|15492.92|15454.92|15490.98|15452.98|10
1616001850000|2021-03-17 17:24:10|15492.32|15454.32|15491.8|15453.8|15492.61|15454.61|15491.69|15453.69|9
1616001860000|2021-03-17 17:24:20|15491.95|15453.95|15492.42|15454.42|15492.48|15454.48|15491.88|15453.88|9
1616001870000|2021-03-17 17:24:30|15492.43|15454.43|15491.37|15453.37|15492.52|15454.52|15491.35|15453.35|7
1616001880000|2021-03-17 17:24:40|15491.07|15453.07|15492.58|15454.58|15492.58|15454.58|15491.07|15453.07|10
1616001890000|2021-03-17 17:24:50|15492.6|15454.6|15493.11|15455.11|15493.19|15455.19|15492.35|15454.35|9
1616001900000|2021-03-17 17:25:00|15493.07|15455.07|15495.26|15457.26|15495.26|15457.26|15492.62|15454.62|10
1616001910000|2021-03-17 17:25:10|15495.1|15457.1|15495.4|15457.4|15495.7|15457.7|15494.78|15456.78|9
1616001920000|2021-03-17 17:25:20|15495.41|15457.41|15496.07|15458.07|15496.29|15458.29|15495.41|15457.41|9
1616001930000|2021-03-17 17:25:30|15496.41|15458.41|15497.06|15459.06|15497.31|15459.31|15496.34|15458.34|9
1616001940000|2021-03-17 17:25:40|15496.99|15458.99|15500.69|15462.69|15500.69|15462.69|15496.94|15458.94|10
1616001950000|2021-03-17 17:25:50|15500.66|15462.66|15502.44|15464.44|15502.82|15464.82|15500.66|15462.66|10
1616001960000|2021-03-17 17:26:00|15502.25|15464.25|15502.69|15464.69|15502.78|15464.78|15502.12|15464.12|9
1616001970000|2021-03-17 17:26:10|15501.76|15463.76|15500.95|15462.95|15501.76|15463.76|15500.9|15462.9|9
1616001980000|2021-03-17 17:26:20|15501.13|15463.13|15501.59|15463.59|15501.85|15463.85|15501.13|15463.13|10
1616001990000|2021-03-17 17:26:30|15501.37|15463.37|15501.48|15463.48|15501.54|15463.54|15500.87|15462.87|8
1616002000000|2021-03-17 17:26:40|15501.42|15463.42|15504.22|15466.22|15504.22|15466.22|15500.87|15462.87|10
1616002010000|2021-03-17 17:26:50|15504.36|15466.36|15503.89|15465.89|15504.73|15466.73|15503.89|15465.89|9
1616002020000|2021-03-17 17:27:00|15503.75|15465.75|15503.92|15465.92|15504.03|15466.03|15503.21|15465.21|9
1616002030000|2021-03-17 17:27:10|15503.91|15465.91|15505.92|15467.92|15505.92|15467.92|15503.86|15465.86|10
1616002040000|2021-03-17 17:27:20|15506|15468|15506.63|15468.63|15506.99|15468.99|15505.93|15467.93|9
1616002050000|2021-03-17 17:27:30|15506.23|15468.23|15504.74|15466.74|15506.23|15468.23|15504.22|15466.22|9
1616002060000|2021-03-17 17:27:40|15504.28|15466.28|15501.89|15463.89|15504.28|15466.28|15501.89|15463.89|10
1616002070000|2021-03-17 17:27:50|15501.91|15463.91|15501.41|15463.41|15501.91|15463.91|15501.05|15463.05|9
1616002080000|2021-03-17 17:28:00|15501.29|15463.29|15501.72|15463.72|15502.64|15464.64|15501.29|15463.29|10
1616002090000|2021-03-17 17:28:10|15502.24|15464.24|15503.34|15465.34|15503.34|15465.34|15502.24|15464.24|7
1616002100000|2021-03-17 17:28:20|15503.38|15465.38|15504.34|15466.34|15504.34|15466.34|15503.38|15465.38|10
1616002110000|2021-03-17 17:28:30|15504.56|15466.56|15503.44|15465.44|15504.76|15466.76|15503.44|15465.44|10
1616002120000|2021-03-17 17:28:40|15502.89|15464.89|15501.04|15463.04|15503.37|15465.37|15500.99|15462.99|10
1616002130000|2021-03-17 17:28:50|15501.05|15463.05|15500.53|15462.53|15501.68|15463.68|15499.77|15461.77|9
1616002140000|2021-03-17 17:29:00|15500|15462|15498.97|15460.97|15500.06|15462.06|15498.97|15460.97|10
1616002150000|2021-03-17 17:29:10|15498.95|15460.95|15498.14|15460.14|15498.95|15460.95|15498.06|15460.06|9
1616002160000|2021-03-17 17:29:20|15497.52|15459.52|15497.91|15459.91|15498.6|15460.6|15497.52|15459.52|9
1616002170000|2021-03-17 17:29:30|15498.54|15460.54|15498.95|15460.95|15498.95|15460.95|15498.37|15460.37|8
1616002180000|2021-03-17 17:29:40|15498.45|15460.45|15499.54|15461.54|15499.54|15461.54|15498.19|15460.19|9
1616002190000|2021-03-17 17:29:50|15499.57|15461.57|15499.02|15461.02|15500.31|15462.31|15499.02|15461.02|10
1616002200000|2021-03-17 17:30:00|15499.13|15461.13|15499.78|15461.78|15499.9|15461.9|15498.63|15460.63|10
1616002210000|2021-03-17 17:30:10|15499.52|15461.52|15499.41|15461.41|15499.52|15461.52|15499.12|15461.12|10
1616002220000|2021-03-17 17:30:20|15501.05|15463.05|15502.3|15464.3|15502.3|15464.3|15501.05|15463.05|9
1616002230000|2021-03-17 17:30:30|15503.39|15465.39|15503.74|15465.74|15504.2|15466.2|15502.62|15464.62|10
1616002240000|2021-03-17 17:30:40|15503.62|15465.62|15502.21|15464.21|15503.62|15465.62|15501.99|15463.99|9
1616002250000|2021-03-17 17:30:50|15501.56|15463.56|15501.24|15463.24|15502.07|15464.07|15501.24|15463.24|9
1616002260000|2021-03-17 17:31:00|15500.85|15462.85|15500.61|15462.61|15500.85|15462.85|15500.38|15462.38|8
1616002270000|2021-03-17 17:31:10|15501.23|15463.23|15500.87|15462.87|15501.29|15463.29|15500.51|15462.51|10
1616002280000|2021-03-17 17:31:20|15500.76|15462.76|15500.53|15462.53|15500.83|15462.83|15500.21|15462.21|9
1616002290000|2021-03-17 17:31:30|15500.74|15462.74|15498.36|15460.36|15500.74|15462.74|15498.36|15460.36|10
1616002300000|2021-03-17 17:31:40|15498.52|15460.52|15492.46|15454.46|15498.52|15460.52|15492.46|15454.46|9
1616002310000|2021-03-17 17:31:50|15491.79|15453.79|15489.08|15451.08|15491.79|15453.79|15489.08|15451.08|10
1616002320000|2021-03-17 17:32:00|15489.04|15451.04|15486.04|15448.04|15489.08|15451.08|15486.04|15448.04|10
1616002330000|2021-03-17 17:32:10|15486.19|15448.19|15484.6|15446.6|15486.61|15448.61|15484.6|15446.6|10
1616002340000|2021-03-17 17:32:20|15484.58|15446.58|15479.98|15441.98|15484.69|15446.69|15479.22|15441.22|10
1616002350000|2021-03-17 17:32:30|15480.07|15442.07|15477.78|15439.78|15480.2|15442.2|15477.78|15439.78|10
1616002360000|2021-03-17 17:32:40|15477.42|15439.42|15473.13|15435.13|15477.42|15439.42|15473.13|15435.13|10
1616002370000|2021-03-17 17:32:50|15472.75|15434.75|15475.49|15437.49|15475.49|15437.49|15472.75|15434.75|10
1616002380000|2021-03-17 17:33:00|15476.11|15438.11|15478.2|15440.2|15478.31|15440.31|15476.05|15438.05|10
1616002390000|2021-03-17 17:33:10|15478.34|15440.34|15482.48|15444.48|15482.48|15444.48|15478.26|15440.26|10
1616002400000|2021-03-17 17:33:20|15482.39|15444.39|15484.8|15446.8|15484.9|15446.9|15482.39|15444.39|10
1616002410000|2021-03-17 17:33:30|15484.85|15446.85|15484.99|15446.99|15485.77|15447.77|15484.35|15446.35|10
1616002420000|2021-03-17 17:33:40|15484.91|15446.91|15487.68|15449.68|15487.68|15449.68|15484.33|15446.33|9
1616002430000|2021-03-17 17:33:50|15487.54|15449.54|15488.95|15450.95|15489.37|15451.37|15487.54|15449.54|10
1616002440000|2021-03-17 17:34:00|15488.7|15450.7|15489.89|15451.89|15489.9|15451.9|15488.7|15450.7|9
1616002450000|2021-03-17 17:34:10|15489.38|15451.38|15490.28|15452.28|15490.28|15452.28|15488.76|15450.76|10
1616002460000|2021-03-17 17:34:20|15490.31|15452.31|15491.46|15453.46|15491.6|15453.6|15490.31|15452.31|10
1616002470000|2021-03-17 17:34:30|15491.43|15453.43|15491.28|15453.28|15491.49|15453.49|15490.96|15452.96|10
1616002480000|2021-03-17 17:34:40|15491.1|15453.1|15491.72|15453.72|15492.16|15454.16|15491.02|15453.02|8
1616002490000|2021-03-17 17:34:50|15491.78|15453.78|15490.96|15452.96|15491.78|15453.78|15490.89|15452.89|9
1616002500000|2021-03-17 17:35:00|15490.77|15452.77|15490.71|15452.71|15491.2|15453.2|15490.7|15452.7|10
1616002510000|2021-03-17 17:35:10|15492.22|15454.22|15494.08|15456.08|15494.08|15456.08|15492.22|15454.22|9
1616002520000|2021-03-17 17:35:20|15493.96|15455.96|15493.26|15455.26|15495.61|15457.61|15493.26|15455.26|10
1616002530000|2021-03-17 17:35:30|15493.19|15455.19|15490.8|15452.8|15493.2|15455.2|15490.54|15452.54|10
1616002540000|2021-03-17 17:35:40|15490.53|15452.53|15493.28|15455.28|15493.28|15455.28|15490.42|15452.42|10
1616002550000|2021-03-17 17:35:50|15492.45|15454.45|15491.99|15453.99|15492.45|15454.45|15490.22|15452.22|10
1616002560000|2021-03-17 17:36:00|15492.52|15454.52|15495.02|15457.02|15495.03|15457.03|15492.09|15454.09|10
1616002570000|2021-03-17 17:36:10|15495.04|15457.04|15494.02|15456.02|15495.76|15457.76|15494.02|15456.02|10
1616002580000|2021-03-17 17:36:20|15494.58|15456.58|15495.67|15457.67|15495.67|15457.67|15494.57|15456.57|10
1616002590000|2021-03-17 17:36:30|15495.32|15457.32|15497.11|15459.11|15497.11|15459.11|15495.32|15457.32|10
1616002600000|2021-03-17 17:36:40|15496.63|15458.63|15500.21|15462.21|15500.21|15462.21|15496.63|15458.63|10
1616002610000|2021-03-17 17:36:50|15500.31|15462.31|15505.2|15467.2|15505.8|15467.8|15500.31|15462.31|9
1616002620000|2021-03-17 17:37:00|15506.04|15468.04|15506.07|15468.07|15506.07|15468.07|15505.64|15467.64|10
1616002630000|2021-03-17 17:37:10|15505.84|15467.84|15507.17|15469.17|15507.17|15469.17|15505.84|15467.84|9
1616002640000|2021-03-17 17:37:20|15507.23|15469.23|15516.62|15478.62|15516.62|15478.62|15507.09|15469.09|10
1616002650000|2021-03-17 17:37:30|15516.86|15478.86|15525.7|15487.7|15525.7|15487.7|15516.86|15478.86|10
1616002660000|2021-03-17 17:37:40|15526.48|15488.48|15529.58|15491.58|15530.49|15492.49|15526.4|15488.4|10
1616002670000|2021-03-17 17:37:50|15529.72|15491.72|15528.4|15490.4|15529.89|15491.89|15528.35|15490.35|10
1616002680000|2021-03-17 17:38:00|15529.38|15491.38|15525.5|15487.5|15529.38|15491.38|15525.5|15487.5|10
1616002690000|2021-03-17 17:38:10|15525.57|15487.57|15524.62|15486.62|15525.87|15487.87|15524.62|15486.62|9
1616002700000|2021-03-17 17:38:20|15524.67|15486.67|15528.78|15490.78|15528.78|15490.78|15524.67|15486.67|10
1616002710000|2021-03-17 17:38:30|15529.53|15491.53|15527.98|15489.98|15529.72|15491.72|15527.71|15489.71|10
1616002720000|2021-03-17 17:38:40|15528.21|15490.21|15526.56|15488.56|15528.21|15490.21|15526.5|15488.5|9
1616002730000|2021-03-17 17:38:50|15526.25|15488.25|15524.63|15486.63|15526.25|15488.25|15524.63|15486.63|8
1616002740000|2021-03-17 17:39:00|15523.97|15485.97|15524.18|15486.18|15524.7|15486.7|15523.97|15485.97|9
1616002750000|2021-03-17 17:39:10|15523.85|15485.85|15521.5|15483.5|15523.85|15485.85|15520.51|15482.51|10
1616002760000|2021-03-17 17:39:20|15522.21|15484.21|15522.4|15484.4|15522.4|15484.4|15521.98|15483.98|9
1616002770000|2021-03-17 17:39:30|15522.58|15484.58|15524.13|15486.13|15524.13|15486.13|15522.58|15484.58|10
1616002780000|2021-03-17 17:39:40|15523.87|15485.87|15521.7|15483.7|15525.61|15487.61|15521.7|15483.7|10
1616002790000|2021-03-17 17:39:50|15521.64|15483.64|15522.58|15484.58|15523.13|15485.13|15521.64|15483.64|8
1616002800000|2021-03-17 17:40:00|15523.95|15485.95|15525.24|15487.24|15525.38|15487.38|15523.95|15485.95|10
1616002810000|2021-03-17 17:40:10|15525.23|15487.23|15526.1|15488.1|15526.1|15488.1|15525.23|15487.23|10
1616002820000|2021-03-17 17:40:20|15526.57|15488.57|15533.36|15495.36|15533.36|15495.36|15526.57|15488.57|10
1616002830000|2021-03-17 17:40:30|15534.65|15496.65|15537.67|15499.67|15537.67|15499.67|15534.65|15496.65|9
1616002840000|2021-03-17 17:40:40|15538.77|15500.77|15537.85|15499.85|15538.77|15500.77|15537.54|15499.54|8
1616002850000|2021-03-17 17:40:50|15538.94|15500.94|15541.03|15503.03|15541.03|15503.03|15538.81|15500.81|10
1616002860000|2021-03-17 17:41:00|15542.32|15504.32|15548.59|15510.59|15548.64|15510.64|15542.32|15504.32|10
1616002870000|2021-03-17 17:41:10|15550.36|15512.36|15553.44|15515.44|15553.44|15515.44|15550.36|15512.36|10
1616002880000|2021-03-17 17:41:20|15553.66|15515.66|15554.87|15516.87|15555.19|15517.19|15553.66|15515.66|10
1616002890000|2021-03-17 17:41:30|15554.93|15516.93|15558.91|15520.91|15558.91|15520.91|15554.8|15516.8|10
1616002900000|2021-03-17 17:41:40|15559.77|15521.77|15561.72|15523.72|15562.55|15524.55|15559.77|15521.77|10
1616002910000|2021-03-17 17:41:50|15562.21|15524.21|15560.23|15522.23|15562.21|15524.21|15560.09|15522.09|10
1616002920000|2021-03-17 17:42:00|15560.2|15522.2|15559.18|15521.18|15560.2|15522.2|15559.18|15521.18|8
1616002930000|2021-03-17 17:42:10|15559.15|15521.15|15557.22|15519.22|15559.15|15521.15|15556.94|15518.94|10
1616002940000|2021-03-17 17:42:20|15557.31|15519.31|15555.01|15517.01|15557.31|15519.31|15555.01|15517.01|10
1616002950000|2021-03-17 17:42:30|15554.89|15516.89|15553.63|15515.63|15555.16|15517.16|15553.63|15515.63|10
1616002960000|2021-03-17 17:42:40|15553.12|15515.12|15550.27|15512.27|15553.12|15515.12|15550.27|15512.27|10
1616002970000|2021-03-17 17:42:50|15549.35|15511.35|15548.26|15510.26|15549.93|15511.93|15547.23|15509.23|10
1616002980000|2021-03-17 17:43:00|15547.85|15509.85|15549.33|15511.33|15549.33|15511.33|15547.85|15509.85|9
1616002990000|2021-03-17 17:43:10|15547.71|15509.71|15547.32|15509.32|15548.09|15510.09|15547.28|15509.28|10
1616003000000|2021-03-17 17:43:20|15547.42|15509.42|15546.23|15508.23|15547.48|15509.48|15546.22|15508.22|10
1616003010000|2021-03-17 17:43:30|15546.16|15508.16|15545.75|15507.75|15546.16|15508.16|15545.68|15507.68|10
1616003020000|2021-03-17 17:43:40|15545.64|15507.64|15544.46|15506.46|15545.67|15507.67|15544.46|15506.46|10
1616003030000|2021-03-17 17:43:50|15544.39|15506.39|15543.88|15505.88|15544.45|15506.45|15543.88|15505.88|9
1616003040000|2021-03-17 17:44:00|15543.77|15505.77|15541.61|15503.61|15543.77|15505.77|15541.32|15503.32|10
1616003050000|2021-03-17 17:44:10|15541.77|15503.77|15540.22|15502.22|15541.99|15503.99|15540.22|15502.22|9
1616003060000|2021-03-17 17:44:20|15539.23|15501.23|15537.93|15499.93|15539.23|15501.23|15537.31|15499.31|9
1616003070000|2021-03-17 17:44:30|15537.72|15499.72|15535.08|15497.08|15538.24|15500.24|15535.08|15497.08|10
1616003080000|2021-03-17 17:44:40|15534.99|15496.99|15534.67|15496.67|15534.99|15496.99|15533.99|15495.99|10
1616003090000|2021-03-17 17:44:50|15534.28|15496.28|15538.75|15500.75|15538.75|15500.75|15534.17|15496.17|10
1616003100000|2021-03-17 17:45:00|15539.23|15501.23|15538.52|15500.52|15539.23|15501.23|15537.34|15499.34|10
1616003110000|2021-03-17 17:45:10|15538.57|15500.57|15538.31|15500.31|15539|15501|15538.19|15500.19|10
1616003120000|2021-03-17 17:45:20|15538.36|15500.36|15537.14|15499.14|15538.64|15500.64|15537.14|15499.14|9
1616003130000|2021-03-17 17:45:30|15536.95|15498.95|15537.95|15499.95|15537.95|15499.95|15536.95|15498.95|10
1616003140000|2021-03-17 17:45:40|15538.16|15500.16|15534.5|15496.5|15538.41|15500.41|15534.5|15496.5|10
1616003150000|2021-03-17 17:45:50|15533.67|15495.67|15523.32|15485.32|15533.67|15495.67|15523.32|15485.32|10
1616003160000|2021-03-17 17:46:00|15521.97|15483.97|15520.13|15482.13|15521.97|15483.97|15520.13|15482.13|10
1616003170000|2021-03-17 17:46:10|15519.99|15481.99|15517.44|15479.44|15519.99|15481.99|15517.44|15479.44|10
1616003180000|2021-03-17 17:46:20|15516.73|15478.73|15513.74|15475.74|15517.05|15479.05|15513.74|15475.74|10
1616003190000|2021-03-17 17:46:30|15514.05|15476.05|15510.49|15472.49|15514.05|15476.05|15510.3|15472.3|10
1616003200000|2021-03-17 17:46:40|15510.25|15472.25|15511.38|15473.38|15511.38|15473.38|15509.85|15471.85|9
1616003210000|2021-03-17 17:46:50|15509.47|15471.47|15506.67|15468.67|15509.47|15471.47|15506.67|15468.67|10
1616003220000|2021-03-17 17:47:00|15505.76|15467.76|15507.09|15469.09|15508.01|15470.01|15505.76|15467.76|10
1616003230000|2021-03-17 17:47:10|15506.32|15468.32|15513.27|15475.27|15513.27|15475.27|15506.27|15468.27|10
1616003240000|2021-03-17 17:47:20|15511.91|15473.91|15519.57|15481.57|15519.57|15481.57|15511.91|15473.91|10
1616003250000|2021-03-17 17:47:30|15520.69|15482.69|15524.84|15486.84|15524.84|15486.84|15520.69|15482.69|10
1616003260000|2021-03-17 17:47:40|15524.08|15486.08|15527.61|15489.61|15527.96|15489.96|15524.08|15486.08|10
1616003270000|2021-03-17 17:47:50|15527.51|15489.51|15525.01|15487.01|15527.63|15489.63|15525.01|15487.01|10
1616003280000|2021-03-17 17:48:00|15524|15486|15522.19|15484.19|15524|15486|15521.44|15483.44|10
1616003290000|2021-03-17 17:48:10|15521.34|15483.34|15521.62|15483.62|15522.1|15484.1|15521.29|15483.29|10
1616003300000|2021-03-17 17:48:20|15522.64|15484.64|15523.54|15485.54|15523.54|15485.54|15521.84|15483.84|10
1616003310000|2021-03-17 17:48:30|15523.9|15485.9|15524.72|15486.72|15524.73|15486.73|15523.22|15485.22|10
1616003320000|2021-03-17 17:48:40|15524.74|15486.74|15524.83|15486.83|15525.01|15487.01|15524.44|15486.44|10
1616003330000|2021-03-17 17:48:50|15525.43|15487.43|15528.01|15490.01|15528.01|15490.01|15525.43|15487.43|10
1616003340000|2021-03-17 17:49:00|15529.18|15491.18|15530.93|15492.93|15530.93|15492.93|15529.18|15491.18|9
1616003350000|2021-03-17 17:49:10|15531.42|15493.42|15534.03|15496.03|15534.03|15496.03|15531.42|15493.42|10
1616003360000|2021-03-17 17:49:20|15535.13|15497.13|15539.18|15501.18|15539.18|15501.18|15535.13|15497.13|10
1616003370000|2021-03-17 17:49:30|15539.21|15501.21|15541.75|15503.75|15541.75|15503.75|15539.15|15501.15|9
1616003380000|2021-03-17 17:49:40|15542.14|15504.14|15541.95|15503.95|15542.61|15504.61|15541.86|15503.86|10
1616003390000|2021-03-17 17:49:50|15541.65|15503.65|15542.44|15504.44|15542.69|15504.69|15541.43|15503.43|10
1616003400000|2021-03-17 17:50:00|15542.01|15504.01|15543.53|15505.53|15543.53|15505.53|15542.01|15504.01|10
1616003410000|2021-03-17 17:50:10|15543.64|15505.64|15545.14|15507.14|15545.36|15507.36|15543.64|15505.64|10
1616003420000|2021-03-17 17:50:20|15545.42|15507.42|15544.96|15506.96|15545.92|15507.92|15544.96|15506.96|10
1616003430000|2021-03-17 17:50:30|15544.82|15506.82|15542.49|15504.49|15544.82|15506.82|15542.49|15504.49|10
1616003440000|2021-03-17 17:50:40|15542.51|15504.51|15539.24|15501.24|15542.51|15504.51|15539.24|15501.24|10
1616003450000|2021-03-17 17:50:50|15538.91|15500.91|15535.73|15497.73|15538.91|15500.91|15535.73|15497.73|10
1616003460000|2021-03-17 17:51:00|15535.78|15497.78|15534.28|15496.28|15535.78|15497.78|15534|15496|10
1616003470000|2021-03-17 17:51:10|15534.11|15496.11|15532.25|15494.25|15534.11|15496.11|15532.25|15494.25|10
1616003480000|2021-03-17 17:51:20|15531.5|15493.5|15531.01|15493.01|15532.06|15494.06|15530.88|15492.88|9
1616003490000|2021-03-17 17:51:30|15530.25|15492.25|15530.12|15492.12|15530.78|15492.78|15530.12|15492.12|9
1616003500000|2021-03-17 17:51:40|15530.13|15492.13|15530.51|15492.51|15530.63|15492.63|15530.13|15492.13|9
1616003510000|2021-03-17 17:51:50|15530.4|15492.4|15531.67|15493.67|15531.67|15493.67|15530.17|15492.17|9
1616003520000|2021-03-17 17:52:00|15531.52|15493.52|15533.46|15495.46|15533.59|15495.59|15531.52|15493.52|10
1616003530000|2021-03-17 17:52:10|15533.35|15495.35|15534.51|15496.51|15534.63|15496.63|15533.04|15495.04|10
1616003540000|2021-03-17 17:52:20|15534.53|15496.53|15535.21|15497.21|15535.21|15497.21|15534.41|15496.41|10
1616003550000|2021-03-17 17:52:30|15535.38|15497.38|15535.72|15497.72|15535.85|15497.85|15535.38|15497.38|10
1616003560000|2021-03-17 17:52:40|15535.68|15497.68|15535.55|15497.55|15536.13|15498.13|15535.45|15497.45|8
1616003570000|2021-03-17 17:52:50|15535.43|15497.43|15536.3|15498.3|15536.3|15498.3|15535.43|15497.43|10
1616003580000|2021-03-17 17:53:00|15536.06|15498.06|15536.27|15498.27|15536.33|15498.33|15535.99|15497.99|7
1616003590000|2021-03-17 17:53:10|15536.32|15498.32|15535.56|15497.56|15536.32|15498.32|15535.31|15497.31|9
1616003600000|2021-03-17 17:53:20|15535.54|15497.54|15535.8|15497.8|15535.8|15497.8|15535.4|15497.4|10
1616003610000|2021-03-17 17:53:30|15535.55|15497.55|15534.68|15496.68|15535.55|15497.55|15534.64|15496.64|7
1616003620000|2021-03-17 17:53:40|15534.69|15496.69|15533.32|15495.32|15534.69|15496.69|15533.32|15495.32|10
1616003630000|2021-03-17 17:53:50|15532.62|15494.62|15531.4|15493.4|15532.9|15494.9|15531.4|15493.4|9
1616003640000|2021-03-17 17:54:00|15531.18|15493.18|15530.84|15492.84|15531.18|15493.18|15530.41|15492.41|7
1616003650000|2021-03-17 17:54:10|15530.59|15492.59|15530.23|15492.23|15530.69|15492.69|15530.08|15492.08|9
1616003660000|2021-03-17 17:54:20|15530|15492|15531.27|15493.27|15531.27|15493.27|15529.34|15491.34|10
1616003670000|2021-03-17 17:54:30|15531.78|15493.78|15532.64|15494.64|15532.74|15494.74|15531.78|15493.78|8
1616003680000|2021-03-17 17:54:40|15532.57|15494.57|15530.7|15492.7|15532.93|15494.93|15530.7|15492.7|10
1616003690000|2021-03-17 17:54:50|15530.68|15492.68|15525.63|15487.63|15530.68|15492.68|15525.63|15487.63|10
1616003700000|2021-03-17 17:55:00|15526.05|15488.05|15527.68|15489.68|15527.68|15489.68|15525.04|15487.04|9
1616003710000|2021-03-17 17:55:10|15527.34|15489.34|15527|15489|15528.46|15490.46|15527|15489|10
1616003720000|2021-03-17 17:55:20|15527.68|15489.68|15526.37|15488.37|15528.12|15490.12|15526.37|15488.37|10
1616003730000|2021-03-17 17:55:30|15526.26|15488.26|15526.75|15488.75|15527.37|15489.37|15526.26|15488.26|10
1616003740000|2021-03-17 17:55:40|15527.25|15489.25|15527.77|15489.77|15527.78|15489.78|15526.75|15488.75|10
1616003750000|2021-03-17 17:55:50|15527.67|15489.67|15524.17|15486.17|15527.67|15489.67|15524.17|15486.17|10
1616003760000|2021-03-17 17:56:00|15524.04|15486.04|15522.99|15484.99|15524.04|15486.04|15522.99|15484.99|9
1616003770000|2021-03-17 17:56:10|15523.51|15485.51|15520.43|15482.43|15523.51|15485.51|15520.43|15482.43|10
1616003780000|2021-03-17 17:56:20|15519.49|15481.49|15514.75|15476.75|15519.49|15481.49|15514.42|15476.42|10
1616003790000|2021-03-17 17:56:30|15514.69|15476.69|15512.66|15474.66|15514.69|15476.69|15512.43|15474.43|9
1616003800000|2021-03-17 17:56:40|15512.16|15474.16|15511.79|15473.79|15512.45|15474.45|15510.8|15472.8|10
1616003810000|2021-03-17 17:56:50|15511.62|15473.62|15513.51|15475.51|15513.51|15475.51|15511.62|15473.62|8
1616003820000|2021-03-17 17:57:00|15513.47|15475.47|15515.51|15477.51|15515.51|15477.51|15513.45|15475.45|10
1616003830000|2021-03-17 17:57:10|15516.16|15478.16|15518.43|15480.43|15518.43|15480.43|15515.88|15477.88|10
1616003840000|2021-03-17 17:57:20|15518.33|15480.33|15519.16|15481.16|15519.62|15481.62|15518.33|15480.33|8
1616003850000|2021-03-17 17:57:30|15519.13|15481.13|15519.77|15481.77|15519.77|15481.77|15519.08|15481.08|10
1616003860000|2021-03-17 17:57:40|15519.39|15481.39|15520.01|15482.01|15520.01|15482.01|15519.34|15481.34|9
1616003870000|2021-03-17 17:57:50|15520.07|15482.07|15520.29|15482.29|15521.05|15483.05|15520.07|15482.07|9
1616003880000|2021-03-17 17:58:00|15520.26|15482.26|15520.34|15482.34|15520.34|15482.34|15519.72|15481.72|8
1616003890000|2021-03-17 17:58:10|15519.94|15481.94|15522.33|15484.33|15522.33|15484.33|15519.94|15481.94|10
1616003900000|2021-03-17 17:58:20|15522.45|15484.45|15523.33|15485.33|15523.33|15485.33|15522.22|15484.22|9
1616003910000|2021-03-17 17:58:30|15522.85|15484.85|15523.01|15485.01|15523.57|15485.57|15522.43|15484.43|10
1616003920000|2021-03-17 17:58:40|15522.96|15484.96|15526.35|15488.35|15526.42|15488.42|15522.96|15484.96|10
1616003930000|2021-03-17 17:58:50|15526.98|15488.98|15531.04|15493.04|15531.04|15493.04|15526.98|15488.98|10
1616003940000|2021-03-17 17:59:00|15531.35|15493.35|15530.83|15492.83|15531.35|15493.35|15530.31|15492.31|10
1616003950000|2021-03-17 17:59:10|15530.32|15492.32|15528.66|15490.66|15530.32|15492.32|15528.66|15490.66|10
1616003960000|2021-03-17 17:59:20|15528.4|15490.4|15526.21|15488.21|15528.4|15490.4|15525.76|15487.76|10
1616003970000|2021-03-17 17:59:30|15526.37|15488.37|15528.23|15490.23|15528.23|15490.23|15526.32|15488.32|10
1616003980000|2021-03-17 17:59:40|15528.45|15490.45|15536.13|15498.13|15536.13|15498.13|15528.45|15490.45|10
1616003990000|2021-03-17 17:59:50|15536.58|15498.58|15536.57|15498.57|15537.45|15499.45|15536.57|15498.57|10
1616004000000|2021-03-17 18:00:00|15537.47|15499.47|15547.97|15509.97|15548.24|15510.24|15537.45|15499.45|10
1616004010000|2021-03-17 18:00:10|15548.97|15510.97|15558.62|15520.62|15558.62|15520.62|15548.97|15510.97|10
1616004020000|2021-03-17 18:00:20|15559.76|15521.76|15565.65|15527.65|15565.65|15527.65|15557.93|15519.93|10
1616004030000|2021-03-17 18:00:30|15567.15|15529.15|15576.96|15538.96|15576.96|15538.96|15567.15|15529.15|10
1616004040000|2021-03-17 18:00:40|15578.09|15540.09|15585.29|15547.29|15586.42|15548.42|15578.09|15540.09|10
1616004050000|2021-03-17 18:00:50|15587.21|15549.21|15587.78|15549.78|15588.35|15550.35|15586.32|15548.32|10
1616004060000|2021-03-17 18:01:00|15589.73|15551.73|15595.39|15557.39|15595.39|15557.39|15589.04|15551.04|10
1616004070000|2021-03-17 18:01:10|15596.17|15558.17|15603.48|15565.48|15603.48|15565.48|15596.17|15558.17|10
1616004080000|2021-03-17 18:01:20|15604.26|15566.26|15609.39|15571.39|15609.39|15571.39|15604.26|15566.26|10
1616004090000|2021-03-17 18:01:30|15611.58|15573.58|15616.15|15578.15|15616.15|15578.15|15611.42|15573.42|10
1616004100000|2021-03-17 18:01:40|15615.53|15577.53|15619.33|15581.33|15619.33|15581.33|15615.15|15577.15|10
1616004110000|2021-03-17 18:01:50|15620.46|15582.46|15622.2|15584.2|15622.2|15584.2|15619.71|15581.71|10
1616004120000|2021-03-17 18:02:00|15621.92|15583.92|15639.42|15601.42|15639.42|15601.42|15621.69|15583.69|10
1616004130000|2021-03-17 18:02:10|15639.62|15601.62|15652.07|15614.07|15652.07|15614.07|15639.62|15601.62|10
1616004140000|2021-03-17 18:02:20|15651.59|15613.59|15647.88|15609.88|15651.59|15613.59|15647.88|15609.88|10
1616004150000|2021-03-17 18:02:30|15648.26|15610.26|15651.32|15613.32|15651.32|15613.32|15647.64|15609.64|10
1616004160000|2021-03-17 18:02:40|15653.97|15615.97|15649.49|15611.49|15654.03|15616.03|15649.49|15611.49|10
1616004170000|2021-03-17 18:02:50|15648.17|15610.17|15638.3|15600.3|15648.17|15610.17|15638.3|15600.3|10
1616004180000|2021-03-17 18:03:00|15637.22|15599.22|15638.86|15600.86|15639.18|15601.18|15636.05|15598.05|10
1616004190000|2021-03-17 18:03:10|15639.53|15601.53|15644.3|15606.3|15644.3|15606.3|15638.5|15600.5|10
1616004200000|2021-03-17 18:03:20|15642.66|15604.66|15643.3|15605.3|15643.4|15605.4|15641.31|15603.31|10
1616004210000|2021-03-17 18:03:30|15642.83|15604.83|15642.24|15604.24|15644.25|15606.25|15642.24|15604.24|10
1616004220000|2021-03-17 18:03:40|15641.39|15603.39|15635.27|15597.27|15642.32|15604.32|15635.09|15597.09|10
1616004230000|2021-03-17 18:03:50|15633.97|15595.97|15629.14|15591.14|15633.97|15595.97|15628.04|15590.04|10
1616004240000|2021-03-17 18:04:00|15629.42|15591.42|15625.09|15587.09|15629.42|15591.42|15625.09|15587.09|10
1616004250000|2021-03-17 18:04:10|15624.46|15586.46|15619.55|15581.55|15625.4|15587.4|15619.55|15581.55|10
1616004260000|2021-03-17 18:04:20|15619.04|15581.04|15618.96|15580.96|15619.24|15581.24|15617.95|15579.95|9
1616004270000|2021-03-17 18:04:30|15619.25|15581.25|15621.09|15583.09|15622.29|15584.29|15619.25|15581.25|10
1616004280000|2021-03-17 18:04:40|15621.75|15583.75|15622.27|15584.27|15622.3|15584.3|15620.52|15582.52|10
1616004290000|2021-03-17 18:04:50|15622.5|15584.5|15621.19|15583.19|15622.95|15584.95|15621.08|15583.08|10
1616004300000|2021-03-17 18:05:00|15621.83|15583.83|15625.65|15587.65|15625.65|15587.65|15621.65|15583.65|10
1616004310000|2021-03-17 18:05:10|15626.06|15588.06|15627.74|15589.74|15628.1|15590.1|15626.06|15588.06|10
1616004320000|2021-03-17 18:05:20|15628.18|15590.18|15635.52|15597.52|15635.52|15597.52|15627.84|15589.84|10
1616004330000|2021-03-17 18:05:30|15636.46|15598.46|15640.61|15602.61|15640.61|15602.61|15636.46|15598.46|9
1616004340000|2021-03-17 18:05:40|15641.09|15603.09|15640.91|15602.91|15642.56|15604.56|15640.88|15602.88|10
1616004350000|2021-03-17 18:05:50|15641.68|15603.68|15632.09|15594.09|15641.68|15603.68|15632.09|15594.09|10
1616004360000|2021-03-17 18:06:00|15630.04|15592.04|15626.74|15588.74|15630.04|15592.04|15625.87|15587.87|10
1616004370000|2021-03-17 18:06:10|15625.75|15587.75|15632.77|15594.77|15632.77|15594.77|15624.75|15586.75|10
1616004380000|2021-03-17 18:06:20|15633.01|15595.01|15638.79|15600.79|15638.97|15600.97|15633.01|15595.01|10
1616004390000|2021-03-17 18:06:30|15639.44|15601.44|15641.42|15603.42|15641.48|15603.48|15639.44|15601.44|9
1616004400000|2021-03-17 18:06:40|15641.81|15603.81|15648.81|15610.81|15648.81|15610.81|15641.81|15603.81|10
1616004410000|2021-03-17 18:06:50|15648.49|15610.49|15649.61|15611.61|15650.12|15612.12|15648.49|15610.49|10
1616004420000|2021-03-17 18:07:00|15649.44|15611.44|15647.5|15609.5|15649.55|15611.55|15647.3|15609.3|10
1616004430000|2021-03-17 18:07:10|15646.76|15608.76|15640.7|15602.7|15646.76|15608.76|15640.7|15602.7|10
1616004440000|2021-03-17 18:07:20|15640.8|15602.8|15645.62|15607.62|15645.96|15607.96|15640.8|15602.8|10
1616004450000|2021-03-17 18:07:30|15646.28|15608.28|15648.12|15610.12|15648.94|15610.94|15646.28|15608.28|10
1616004460000|2021-03-17 18:07:40|15648.29|15610.29|15649.07|15611.07|15649.07|15611.07|15647.67|15609.67|9
1616004470000|2021-03-17 18:07:50|15650.2|15612.2|15648.9|15610.9|15650.55|15612.55|15648.45|15610.45|10
1616004480000|2021-03-17 18:08:00|15650.19|15612.19|15650.63|15612.63|15650.63|15612.63|15649.3|15611.3|9
1616004490000|2021-03-17 18:08:10|15650.85|15612.85|15651.9|15613.9|15652.53|15614.53|15650.85|15612.85|9
1616004500000|2021-03-17 18:08:20|15651.72|15613.72|15653.17|15615.17|15653.17|15615.17|15651.6|15613.6|10
1616004510000|2021-03-17 18:08:30|15653.16|15615.16|15655.19|15617.19|15656.55|15618.55|15653.16|15615.16|10
1616004520000|2021-03-17 18:08:40|15655.48|15617.48|15655.05|15617.05|15656.11|15618.11|15654.9|15616.9|10
1616004530000|2021-03-17 18:08:50|15652.97|15614.97|15655.44|15617.44|15655.44|15617.44|15652.97|15614.97|10
1616004540000|2021-03-17 18:09:00|15655.19|15617.19|15658.56|15620.56|15658.56|15620.56|15655.19|15617.19|10
1616004550000|2021-03-17 18:09:10|15658.79|15620.79|15662.46|15624.46|15662.46|15624.46|15658.79|15620.79|10
1616004560000|2021-03-17 18:09:20|15663.35|15625.35|15669.97|15631.97|15669.97|15631.97|15663.05|15625.05|10
1616004570000|2021-03-17 18:09:30|15670.79|15632.79|15670.93|15632.93|15670.93|15632.93|15669.15|15631.15|10
1616004580000|2021-03-17 18:09:40|15670.7|15632.7|15670.03|15632.03|15671.11|15633.11|15669.17|15631.17|10
1616004590000|2021-03-17 18:09:50|15670.57|15632.57|15674.87|15636.87|15675.67|15637.67|15668.34|15630.34|10
1616004600000|2021-03-17 18:10:00|15674.76|15636.76|15680.82|15642.82|15680.82|15642.82|15674.76|15636.76|10
1616004610000|2021-03-17 18:10:10|15680.74|15642.74|15686.01|15648.01|15686.01|15648.01|15680.74|15642.74|10
1616004620000|2021-03-17 18:10:20|15685.91|15647.91|15686.07|15648.07|15686.11|15648.11|15685.14|15647.14|10
1616004630000|2021-03-17 18:10:30|15687.25|15649.25|15687.82|15649.82|15688.03|15650.03|15687.18|15649.18|10
1616004640000|2021-03-17 18:10:40|15688.33|15650.33|15687.39|15649.39|15689.33|15651.33|15686.57|15648.57|10
1616004650000|2021-03-17 18:10:50|15689.01|15651.01|15692.33|15654.33|15692.33|15654.33|15688.54|15650.54|10
1616004660000|2021-03-17 18:11:00|15692.88|15654.88|15696.35|15658.35|15696.45|15658.45|15692.62|15654.62|10
1616004670000|2021-03-17 18:11:10|15697.58|15659.58|15695.16|15657.16|15698.45|15660.45|15695.16|15657.16|10
1616004680000|2021-03-17 18:11:20|15695.4|15657.4|15702.79|15664.79|15702.79|15664.79|15695.4|15657.4|10
1616004690000|2021-03-17 18:11:30|15702.86|15664.86|15704.26|15666.26|15704.26|15666.26|15702.06|15664.06|10
1616004700000|2021-03-17 18:11:40|15705.12|15667.12|15709.01|15671.01|15709.01|15671.01|15704.33|15666.33|10
1616004710000|2021-03-17 18:11:50|15708.18|15670.18|15708.52|15670.52|15708.69|15670.69|15707.61|15669.61|10
1616004720000|2021-03-17 18:12:00|15708.41|15670.41|15708.63|15670.63|15709.09|15671.09|15708.38|15670.38|10
1616004730000|2021-03-17 18:12:10|15708.62|15670.62|15709.1|15671.1|15709.5|15671.5|15707.4|15669.4|10
1616004740000|2021-03-17 18:12:20|15709.17|15671.17|15712.93|15674.93|15712.93|15674.93|15709.17|15671.17|10
1616004750000|2021-03-17 18:12:30|15713.16|15675.16|15715.41|15677.41|15716.04|15678.04|15713.16|15675.16|10
1616004760000|2021-03-17 18:12:40|15716.17|15678.17|15718.72|15680.72|15718.72|15680.72|15713.74|15675.74|10
1616004770000|2021-03-17 18:12:50|15718.86|15680.86|15718.63|15680.63|15719.57|15681.57|15718.55|15680.55|10
1616004780000|2021-03-17 18:13:00|15718.99|15680.99|15728.66|15690.66|15728.66|15690.66|15718.49|15680.49|10
1616004790000|2021-03-17 18:13:10|15729.85|15691.85|15728.61|15690.61|15730.86|15692.86|15728.42|15690.42|10
1616004800000|2021-03-17 18:13:20|15728.62|15690.62|15724.33|15686.33|15728.62|15690.62|15724.33|15686.33|10
1616004810000|2021-03-17 18:13:30|15722.73|15684.73|15723.41|15685.41|15723.52|15685.52|15721.32|15683.32|10
1616004820000|2021-03-17 18:13:40|15723.97|15685.97|15716.08|15678.08|15723.97|15685.97|15716.08|15678.08|10
1616004830000|2021-03-17 18:13:50|15716.12|15678.12|15716.45|15678.45|15716.82|15678.82|15715.33|15677.33|10
1616004840000|2021-03-17 18:14:00|15716.44|15678.44|15714.01|15676.01|15717.31|15679.31|15714.01|15676.01|10
1616004850000|2021-03-17 18:14:10|15714.71|15676.71|15713.14|15675.14|15715.57|15677.57|15713.14|15675.14|10
1616004860000|2021-03-17 18:14:20|15714.86|15676.86|15714.49|15676.49|15715.17|15677.17|15713.63|15675.63|10
1616004870000|2021-03-17 18:14:30|15714.61|15676.61|15715.26|15677.26|15716.24|15678.24|15714.61|15676.61|9
1616004880000|2021-03-17 18:14:40|15715.5|15677.5|15714.85|15676.85|15716.94|15678.94|15714.85|15676.85|10
1616004890000|2021-03-17 18:14:50|15713.81|15675.81|15710.39|15672.39|15713.81|15675.81|15709.94|15671.94|10
1616004900000|2021-03-17 18:15:00|15710.88|15672.88|15706.3|15668.3|15711.14|15673.14|15706.3|15668.3|10
1616004910000|2021-03-17 18:15:10|15705.99|15667.99|15704.39|15666.39|15705.99|15667.99|15703.31|15665.31|9
1616004920000|2021-03-17 18:15:20|15705.22|15667.22|15709.78|15671.78|15709.78|15671.78|15704.28|15666.28|10
1616004930000|2021-03-17 18:15:30|15711.55|15673.55|15719.9|15681.9|15719.9|15681.9|15711.55|15673.55|10
1616004940000|2021-03-17 18:15:40|15720.95|15682.95|15724.55|15686.55|15724.55|15686.55|15720.82|15682.82|10
1616004950000|2021-03-17 18:15:50|15724.04|15686.04|15730.07|15692.07|15730.27|15692.27|15724.04|15686.04|10
1616004960000|2021-03-17 18:16:00|15730.34|15692.34|15734.04|15696.04|15734.04|15696.04|15729.07|15691.07|10
1616004970000|2021-03-17 18:16:10|15731.68|15693.68|15731.15|15693.15|15731.68|15693.68|15729.57|15691.57|10
1616004980000|2021-03-17 18:16:20|15731.79|15693.79|15731.99|15693.99|15732.44|15694.44|15731.79|15693.79|10
1616004990000|2021-03-17 18:16:30|15732.83|15694.83|15731.83|15693.83|15733.74|15695.74|15731.83|15693.83|10
1616005000000|2021-03-17 18:16:40|15731.94|15693.94|15736.22|15698.22|15736.22|15698.22|15731.94|15693.94|10
1616005010000|2021-03-17 18:16:50|15736.43|15698.43|15738.21|15700.21|15740.45|15702.45|15735.44|15697.44|9
1616005020000|2021-03-17 18:17:00|15738.92|15700.92|15737.03|15699.03|15741.02|15703.02|15736.76|15698.76|10
1616005030000|2021-03-17 18:17:10|15736.76|15698.76|15737.01|15699.01|15737.14|15699.14|15735.39|15697.39|10
1616005040000|2021-03-17 18:17:20|15737.16|15699.16|15738.29|15700.29|15738.34|15700.34|15736.49|15698.49|10
1616005050000|2021-03-17 18:17:30|15738.86|15700.86|15744.15|15706.15|15744.15|15706.15|15738.86|15700.86|10
1616005060000|2021-03-17 18:17:40|15743.59|15705.59|15746.41|15708.41|15747.8|15709.8|15743.59|15705.59|10
1616005070000|2021-03-17 18:17:50|15745.97|15707.97|15752.02|15714.02|15752.02|15714.02|15745.97|15707.97|10
1616005080000|2021-03-17 18:18:00|15752.71|15714.71|15753.71|15715.71|15757.62|15719.62|15752.71|15714.71|10
1616005090000|2021-03-17 18:18:10|15755.68|15717.68|15761.38|15723.38|15761.38|15723.38|15755.68|15717.68|10
1616005100000|2021-03-17 18:18:20|15761.12|15723.12|15762.49|15724.49|15762.88|15724.88|15760.29|15722.29|9
1616005110000|2021-03-17 18:18:30|15762.84|15724.84|15764.09|15726.09|15764.44|15726.44|15762.84|15724.84|10
1616005120000|2021-03-17 18:18:40|15764.98|15726.98|15765.09|15727.09|15765.26|15727.26|15762.99|15724.99|10
1616005130000|2021-03-17 18:18:50|15763.31|15725.31|15767.4|15729.4|15767.4|15729.4|15763.31|15725.31|10
1616005140000|2021-03-17 18:19:00|15767.2|15729.2|15769.27|15731.27|15769.41|15731.41|15767.2|15729.2|10
1616005150000|2021-03-17 18:19:10|15768.98|15730.98|15772.7|15734.7|15772.73|15734.73|15768.98|15730.98|10
1616005160000|2021-03-17 18:19:20|15772.61|15734.61|15770.61|15732.61|15774.88|15736.88|15770.61|15732.61|10
1616005170000|2021-03-17 18:19:30|15770.55|15732.55|15768.84|15730.84|15770.78|15732.78|15768.84|15730.84|10
1616005180000|2021-03-17 18:19:40|15768.43|15730.43|15772.09|15734.09|15772.09|15734.09|15767.4|15729.4|9
1616005190000|2021-03-17 18:19:50|15773.23|15735.23|15774.99|15736.99|15774.99|15736.99|15773.13|15735.13|10
1616005200000|2021-03-17 18:20:00|15775.19|15737.19|15774.8|15736.8|15775.19|15737.19|15774.12|15736.12|10
1616005210000|2021-03-17 18:20:10|15774.6|15736.6|15775.83|15737.83|15775.84|15737.84|15774.58|15736.58|10
1616005220000|2021-03-17 18:20:20|15775.57|15737.57|15775.14|15737.14|15779.07|15741.07|15775.14|15737.14|10
1616005230000|2021-03-17 18:20:30|15773.72|15735.72|15770.94|15732.94|15773.72|15735.72|15770.89|15732.89|10
1616005240000|2021-03-17 18:20:40|15771.48|15733.48|15766.37|15728.37|15771.48|15733.48|15765.6|15727.6|10
1616005250000|2021-03-17 18:20:50|15765.25|15727.25|15763.38|15725.38|15765.25|15727.25|15763.38|15725.38|9
1616005260000|2021-03-17 18:21:00|15762.63|15724.63|15763.09|15725.09|15763.21|15725.21|15762.38|15724.38|10
1616005270000|2021-03-17 18:21:10|15763.55|15725.55|15767.94|15729.94|15768.71|15730.71|15763.51|15725.51|10
1616005280000|2021-03-17 18:21:20|15768.69|15730.69|15773.68|15735.68|15773.68|15735.68|15768.69|15730.69|10
1616005290000|2021-03-17 18:21:30|15775.51|15737.51|15781.94|15743.94|15781.94|15743.94|15775.51|15737.51|10
1616005300000|2021-03-17 18:21:40|15781.45|15743.45|15781.28|15743.28|15782.98|15744.98|15781.28|15743.28|10
1616005310000|2021-03-17 18:21:50|15781.73|15743.73|15778.55|15740.55|15781.73|15743.73|15778.55|15740.55|10
1616005320000|2021-03-17 18:22:00|15779.01|15741.01|15780.86|15742.86|15780.86|15742.86|15779.01|15741.01|9
1616005330000|2021-03-17 18:22:10|15785.2|15747.2|15790.63|15752.63|15791.63|15753.63|15785.2|15747.2|10
1616005340000|2021-03-17 18:22:20|15789.36|15751.36|15788.32|15750.32|15789.73|15751.73|15787.56|15749.56|10
1616005350000|2021-03-17 18:22:30|15788.63|15750.63|15791.93|15753.93|15791.93|15753.93|15788.63|15750.63|10
1616005360000|2021-03-17 18:22:40|15792.16|15754.16|15796.31|15758.31|15796.31|15758.31|15792.16|15754.16|10
1616005370000|2021-03-17 18:22:50|15798.99|15760.99|15803.41|15765.41|15803.41|15765.41|15798.99|15760.99|10
1616005380000|2021-03-17 18:23:00|15805.57|15767.57|15805.58|15767.58|15806.08|15768.08|15803.89|15765.89|10
1616005390000|2021-03-17 18:23:10|15806.19|15768.19|15804.39|15766.39|15807.94|15769.94|15803.8|15765.8|10
1616005400000|2021-03-17 18:23:20|15803.82|15765.82|15804.2|15766.2|15804.75|15766.75|15803.09|15765.09|9
1616005410000|2021-03-17 18:23:30|15804.76|15766.76|15798.3|15760.3|15804.76|15766.76|15798.3|15760.3|10
1616005420000|2021-03-17 18:23:40|15797.45|15759.45|15793.57|15755.57|15797.45|15759.45|15793.57|15755.57|9
1616005430000|2021-03-17 18:23:50|15792.9|15754.9|15790|15752|15792.9|15754.9|15789.98|15751.98|10
1616005440000|2021-03-17 18:24:00|15790.15|15752.15|15791.62|15753.62|15791.63|15753.63|15789.7|15751.7|10
1616005450000|2021-03-17 18:24:10|15792|15754|15795.67|15757.67|15795.67|15757.67|15792|15754|9
1616005460000|2021-03-17 18:24:20|15793.99|15755.99|15793.27|15755.27|15795.06|15757.06|15792.29|15754.29|10
1616005470000|2021-03-17 18:24:30|15793.6|15755.6|15790.86|15752.86|15793.6|15755.6|15789.83|15751.83|10
1616005480000|2021-03-17 18:24:40|15790.16|15752.16|15787.93|15749.93|15790.16|15752.16|15787.53|15749.53|10
1616005490000|2021-03-17 18:24:50|15787.35|15749.35|15784.98|15746.98|15787.35|15749.35|15784.26|15746.26|10
1616005500000|2021-03-17 18:25:00|15784.92|15746.92|15776.07|15738.07|15784.92|15746.92|15776.07|15738.07|10
1616005510000|2021-03-17 18:25:10|15776.96|15738.96|15775.45|15737.45|15777.75|15739.75|15775.45|15737.45|10
1616005520000|2021-03-17 18:25:20|15776.29|15738.29|15778.49|15740.49|15778.49|15740.49|15774.59|15736.59|10
1616005530000|2021-03-17 18:25:30|15780.09|15742.09|15781.07|15743.07|15782.47|15744.47|15779.99|15741.99|10
1616005540000|2021-03-17 18:25:40|15781.22|15743.22|15777.97|15739.97|15781.22|15743.22|15777.97|15739.97|10
1616005550000|2021-03-17 18:25:50|15777.98|15739.98|15774.15|15736.15|15778.09|15740.09|15774.15|15736.15|10
1616005560000|2021-03-17 18:26:00|15772.76|15734.76|15764.16|15726.16|15772.76|15734.76|15764.16|15726.16|9
1616005570000|2021-03-17 18:26:10|15764.04|15726.04|15759.06|15721.06|15764.04|15726.04|15759.06|15721.06|10
1616005580000|2021-03-17 18:26:20|15758.71|15720.71|15761.09|15723.09|15761.11|15723.11|15758.71|15720.71|10
1616005590000|2021-03-17 18:26:30|15761.68|15723.68|15764.46|15726.46|15764.83|15726.83|15761.68|15723.68|10
1616005600000|2021-03-17 18:26:40|15763.39|15725.39|15765.73|15727.73|15765.73|15727.73|15763.17|15725.17|10
1616005610000|2021-03-17 18:26:50|15766.43|15728.43|15764.98|15726.98|15767|15729|15764.98|15726.98|10
1616005620000|2021-03-17 18:27:00|15765.31|15727.31|15754.81|15716.81|15765.43|15727.43|15754.79|15716.79|10
1616005630000|2021-03-17 18:27:10|15754.48|15716.48|15754.74|15716.74|15756.38|15718.38|15754.48|15716.48|10
1616005640000|2021-03-17 18:27:20|15756.93|15718.93|15761.34|15723.34|15761.34|15723.34|15756.93|15718.93|10
1616005650000|2021-03-17 18:27:30|15762.27|15724.27|15760.72|15722.72|15762.36|15724.36|15760.72|15722.72|9
1616005660000|2021-03-17 18:27:40|15759.65|15721.65|15757.82|15719.82|15759.72|15721.72|15757.76|15719.76|10
1616005670000|2021-03-17 18:27:50|15758.21|15720.21|15761.02|15723.02|15761.02|15723.02|15757.42|15719.42|10
1616005680000|2021-03-17 18:28:00|15758.13|15720.13|15755.87|15717.87|15760.59|15722.59|15755.71|15717.71|9
1616005690000|2021-03-17 18:28:10|15755.97|15717.97|15754.33|15716.33|15758.26|15720.26|15753.63|15715.63|10
1616005700000|2021-03-17 18:28:20|15753.92|15715.92|15749.88|15711.88|15753.92|15715.92|15749.88|15711.88|10
1616005710000|2021-03-17 18:28:30|15750.24|15712.24|15747.63|15709.63|15750.73|15712.73|15747.63|15709.63|10
1616005720000|2021-03-17 18:28:40|15748.31|15710.31|15743.93|15705.93|15748.31|15710.31|15741.36|15703.36|10
1616005730000|2021-03-17 18:28:50|15743.25|15705.25|15747.18|15709.18|15747.18|15709.18|15743.25|15705.25|10
1616005740000|2021-03-17 18:29:00|15747.03|15709.03|15752.06|15714.06|15753.64|15715.64|15747.03|15709.03|10
1616005750000|2021-03-17 18:29:10|15753.56|15715.56|15754.86|15716.86|15754.86|15716.86|15752.14|15714.14|10
1616005760000|2021-03-17 18:29:20|15755.16|15717.16|15753.63|15715.63|15755.64|15717.64|15753.63|15715.63|10
1616005770000|2021-03-17 18:29:30|15754.28|15716.28|15753.2|15715.2|15754.36|15716.36|15753.2|15715.2|10
1616005780000|2021-03-17 18:29:40|15753.9|15715.9|15746.54|15708.54|15754.52|15716.52|15746.54|15708.54|10
1616005790000|2021-03-17 18:29:50|15747.5|15709.5|15745.11|15707.11|15747.57|15709.57|15745.11|15707.11|10
1616005800000|2021-03-17 18:30:00|15745.13|15707.13|15742.98|15704.98|15745.13|15707.13|15742.98|15704.98|10
1616005810000|2021-03-17 18:30:10|15743.01|15705.01|15744.96|15706.96|15744.96|15706.96|15742.67|15704.67|10
1616005820000|2021-03-17 18:30:20|15744.94|15706.94|15746.95|15708.95|15747.36|15709.36|15744.94|15706.94|10
1616005830000|2021-03-17 18:30:30|15748.19|15710.19|15748.6|15710.6|15748.63|15710.63|15747.61|15709.61|9
1616005840000|2021-03-17 18:30:40|15748.85|15710.85|15750.56|15712.56|15751.41|15713.41|15748.85|15710.85|10
1616005850000|2021-03-17 18:30:50|15750.71|15712.71|15750.63|15712.63|15751.32|15713.32|15750.6|15712.6|10
1616005860000|2021-03-17 18:31:00|15749.01|15711.01|15750.82|15712.82|15750.82|15712.82|15748.1|15710.1|10
1616005870000|2021-03-17 18:31:10|15753.39|15715.39|15753.07|15715.07|15754.47|15716.47|15752.4|15714.4|10
1616005880000|2021-03-17 18:31:20|15753.57|15715.57|15752.5|15714.5|15753.84|15715.84|15752.5|15714.5|10
1616005890000|2021-03-17 18:31:30|15751.95|15713.95|15751.12|15713.12|15751.95|15713.95|15749.16|15711.16|10
1616005900000|2021-03-17 18:31:40|15750.14|15712.14|15749.87|15711.87|15750.56|15712.56|15749.28|15711.28|10
1616005910000|2021-03-17 18:31:50|15749.84|15711.84|15747.83|15709.83|15749.84|15711.84|15747.27|15709.27|10
1616005920000|2021-03-17 18:32:00|15747.76|15709.76|15745.17|15707.17|15747.76|15709.76|15744.88|15706.88|10
1616005930000|2021-03-17 18:32:10|15745.6|15707.6|15744.9|15706.9|15746.81|15708.81|15744.65|15706.65|10
1616005940000|2021-03-17 18:32:20|15744.92|15706.92|15744.99|15706.99|15745.88|15707.88|15744.92|15706.92|9
1616005950000|2021-03-17 18:32:30|15744.96|15706.96|15744.25|15706.25|15745.02|15707.02|15743.81|15705.81|10
1616005960000|2021-03-17 18:32:40|15744.08|15706.08|15742.51|15704.51|15744.08|15706.08|15742.28|15704.28|10
1616005970000|2021-03-17 18:32:50|15742.28|15704.28|15737.79|15699.79|15742.28|15704.28|15737.79|15699.79|10
1616005980000|2021-03-17 18:33:00|15738.85|15700.85|15735.7|15697.7|15738.85|15700.85|15735.7|15697.7|10
1616005990000|2021-03-17 18:33:10|15735.91|15697.91|15731.91|15693.91|15735.91|15697.91|15731.62|15693.62|9
1616006000000|2021-03-17 18:33:20|15732.65|15694.65|15730.21|15692.21|15732.73|15694.73|15730.21|15692.21|9
1616006010000|2021-03-17 18:33:30|15730.65|15692.65|15731.43|15693.43|15731.78|15693.78|15729.15|15691.15|10
1616006020000|2021-03-17 18:33:40|15732.2|15694.2|15729.75|15691.75|15732.2|15694.2|15729.4|15691.4|10
1616006030000|2021-03-17 18:33:50|15728.93|15690.93|15728.53|15690.53|15728.93|15690.93|15727.77|15689.77|10
1616006040000|2021-03-17 18:34:00|15729.12|15691.12|15728.84|15690.84|15729.21|15691.21|15728.46|15690.46|10
1616006050000|2021-03-17 18:34:10|15728.77|15690.77|15726.06|15688.06|15728.83|15690.83|15726.06|15688.06|10
1616006060000|2021-03-17 18:34:20|15726.38|15688.38|15728.28|15690.28|15728.81|15690.81|15726.38|15688.38|10
1616006070000|2021-03-17 18:34:30|15728.49|15690.49|15729.39|15691.39|15729.39|15691.39|15728.07|15690.07|10
1616006080000|2021-03-17 18:34:40|15729.05|15691.05|15730.23|15692.23|15730.5|15692.5|15729.05|15691.05|10
1616006090000|2021-03-17 18:34:50|15730.45|15692.45|15733.96|15695.96|15733.96|15695.96|15730.45|15692.45|10
1616006100000|2021-03-17 18:35:00|15734.01|15696.01|15734.71|15696.71|15734.71|15696.71|15734.01|15696.01|9
1616006110000|2021-03-17 18:35:10|15734.96|15696.96|15735.26|15697.26|15735.8|15697.8|15734.57|15696.57|10
1616006120000|2021-03-17 18:35:20|15734.91|15696.91|15732.77|15694.77|15734.91|15696.91|15731.46|15693.46|10
1616006130000|2021-03-17 18:35:30|15733.7|15695.7|15733.91|15695.91|15733.91|15695.91|15732.7|15694.7|10
1616006140000|2021-03-17 18:35:40|15734.53|15696.53|15734.21|15696.21|15734.53|15696.53|15733.74|15695.74|10
1616006150000|2021-03-17 18:35:50|15734.29|15696.29|15737.42|15699.42|15737.42|15699.42|15734.29|15696.29|8
1616006160000|2021-03-17 18:36:00|15737.73|15699.73|15739.25|15701.25|15739.25|15701.25|15737.73|15699.73|9
1616006170000|2021-03-17 18:36:10|15738.95|15700.95|15740.06|15702.06|15741.12|15703.12|15738.74|15700.74|10
1616006180000|2021-03-17 18:36:20|15739.78|15701.78|15739.31|15701.31|15740.08|15702.08|15739.1|15701.1|8
1616006190000|2021-03-17 18:36:30|15739.06|15701.06|15738.41|15700.41|15739.18|15701.18|15738.41|15700.41|10
1616006200000|2021-03-17 18:36:40|15738.17|15700.17|15738.06|15700.06|15739.52|15701.52|15738.06|15700.06|9
1616006210000|2021-03-17 18:36:50|15737.89|15699.89|15736.68|15698.68|15737.89|15699.89|15736.36|15698.36|10
1616006220000|2021-03-17 18:37:00|15736.67|15698.67|15736.36|15698.36|15736.75|15698.75|15736.01|15698.01|10
1616006230000|2021-03-17 18:37:10|15736.06|15698.06|15737.75|15699.75|15737.77|15699.77|15736.06|15698.06|10
1616006240000|2021-03-17 18:37:20|15737.7|15699.7|15739.36|15701.36|15739.75|15701.75|15737.7|15699.7|10
1616006250000|2021-03-17 18:37:30|15739.19|15701.19|15739.47|15701.47|15739.89|15701.89|15738.87|15700.87|10
1616006260000|2021-03-17 18:37:40|15739.39|15701.39|15742.99|15704.99|15743.17|15705.17|15739.23|15701.23|10
1616006270000|2021-03-17 18:37:50|15745.5|15707.5|15748.53|15710.53|15748.53|15710.53|15745.43|15707.43|10
1616006280000|2021-03-17 18:38:00|15749.3|15711.3|15751.46|15713.46|15752.54|15714.54|15748.71|15710.71|10
1616006290000|2021-03-17 18:38:10|15752.21|15714.21|15752.88|15714.88|15752.88|15714.88|15752.06|15714.06|10
1616006300000|2021-03-17 18:38:20|15753.99|15715.99|15755.33|15717.33|15755.67|15717.67|15753.99|15715.99|10
1616006310000|2021-03-17 18:38:30|15754.56|15716.56|15758.47|15720.47|15758.47|15720.47|15754.56|15716.56|10
1616006320000|2021-03-17 18:38:40|15758.81|15720.81|15762.5|15724.5|15762.69|15724.69|15758.17|15720.17|10
1616006330000|2021-03-17 18:38:50|15763.42|15725.42|15770.14|15732.14|15770.14|15732.14|15763.42|15725.42|10
1616006340000|2021-03-17 18:39:00|15770.53|15732.53|15779.58|15741.58|15779.58|15741.58|15770.53|15732.53|10
1616006350000|2021-03-17 18:39:10|15779.9|15741.9|15783.13|15745.13|15783.13|15745.13|15779.9|15741.9|10
1616006360000|2021-03-17 18:39:20|15783.27|15745.27|15783.57|15745.57|15784.25|15746.25|15783.24|15745.24|10
1616006370000|2021-03-17 18:39:30|15783.71|15745.71|15780.36|15742.36|15784.23|15746.23|15780.36|15742.36|10
1616006380000|2021-03-17 18:39:40|15780.37|15742.37|15777.98|15739.98|15780.56|15742.56|15777.31|15739.31|10
1616006390000|2021-03-17 18:39:50|15777.71|15739.71|15778.99|15740.99|15779.18|15741.18|15777.71|15739.71|10
1616006400000|2021-03-17 18:40:00|15779.44|15741.44|15781.28|15743.28|15781.88|15743.88|15779.44|15741.44|9
1616006410000|2021-03-17 18:40:10|15786.47|15748.47|15793.86|15755.86|15793.86|15755.86|15786.47|15748.47|10
1616006420000|2021-03-17 18:40:20|15792.91|15754.91|15793.7|15755.7|15793.7|15755.7|15792.75|15754.75|10
1616006430000|2021-03-17 18:40:30|15792.93|15754.93|15796.07|15758.07|15796.07|15758.07|15792.93|15754.93|10
1616006440000|2021-03-17 18:40:40|15797.28|15759.28|15799.53|15761.53|15800.04|15762.04|15797.28|15759.28|10
1616006450000|2021-03-17 18:40:50|15799.28|15761.28|15798.01|15760.01|15799.28|15761.28|15797.92|15759.92|10
1616006460000|2021-03-17 18:41:00|15797.98|15759.98|15798.35|15760.35|15799.47|15761.47|15797.98|15759.98|10
1616006470000|2021-03-17 18:41:10|15799.76|15761.76|15801.38|15763.38|15801.38|15763.38|15798.9|15760.9|10
1616006480000|2021-03-17 18:41:20|15801.52|15763.52|15805.14|15767.14|15805.54|15767.54|15801.22|15763.22|9
1616006490000|2021-03-17 18:41:30|15805.31|15767.31|15806.09|15768.09|15807.29|15769.29|15805.31|15767.31|10
1616006500000|2021-03-17 18:41:40|15807.07|15769.07|15814.35|15776.35|15814.35|15776.35|15807.07|15769.07|10
1616006510000|2021-03-17 18:41:50|15814.46|15776.46|15817.82|15779.82|15817.84|15779.84|15814.46|15776.46|10
1616006520000|2021-03-17 18:42:00|15818.23|15780.23|15823.94|15785.94|15823.94|15785.94|15818.23|15780.23|10
1616006530000|2021-03-17 18:42:10|15824.35|15786.35|15823.76|15785.76|15825.61|15787.61|15823.76|15785.76|10
1616006540000|2021-03-17 18:42:20|15823.64|15785.64|15821.02|15783.02|15823.64|15785.64|15820.78|15782.78|10
1616006550000|2021-03-17 18:42:30|15821.58|15783.58|15823.62|15785.62|15824.85|15786.85|15821.58|15783.58|10
1616006560000|2021-03-17 18:42:40|15825.32|15787.32|15826.99|15788.99|15826.99|15788.99|15823.67|15785.67|10
1616006570000|2021-03-17 18:42:50|15826.16|15788.16|15832.37|15794.37|15832.37|15794.37|15826.16|15788.16|10
1616006580000|2021-03-17 18:43:00|15832.11|15794.11|15836.55|15798.55|15836.9|15798.9|15831.51|15793.51|10
1616006590000|2021-03-17 18:43:10|15837.1|15799.1|15843.99|15805.99|15843.99|15805.99|15837.1|15799.1|10
1616006600000|2021-03-17 18:43:20|15844.99|15806.99|15850.53|15812.53|15850.53|15812.53|15844.99|15806.99|10
1616006610000|2021-03-17 18:43:30|15851.8|15813.8|15850.81|15812.81|15851.83|15813.83|15849.02|15811.02|10
1616006620000|2021-03-17 18:43:40|15850.7|15812.7|15851.83|15813.83|15852.73|15814.73|15850.7|15812.7|10
1616006630000|2021-03-17 18:43:50|15854.27|15816.27|15857.72|15819.72|15858.17|15820.17|15854.16|15816.16|10
1616006640000|2021-03-17 18:44:00|15858.49|15820.49|15862.97|15824.97|15862.97|15824.97|15857.48|15819.48|10
1616006650000|2021-03-17 18:44:10|15863.65|15825.65|15854.37|15816.37|15863.65|15825.65|15853.74|15815.74|10
1616006660000|2021-03-17 18:44:20|15853.73|15815.73|15851.9|15813.9|15853.87|15815.87|15851.8|15813.8|10
1616006670000|2021-03-17 18:44:30|15852.48|15814.48|15857.36|15819.36|15858.32|15820.32|15852.48|15814.48|8
1616006680000|2021-03-17 18:44:40|15858.3|15820.3|15865.67|15827.67|15866.32|15828.32|15858.3|15820.3|10
1616006690000|2021-03-17 18:44:50|15865.92|15827.92|15865.44|15827.44|15867.37|15829.37|15865.14|15827.14|10
1616006700000|2021-03-17 18:45:00|15865.81|15827.81|15866.85|15828.85|15866.88|15828.88|15863.24|15825.24|10
1616006710000|2021-03-17 18:45:10|15867.94|15829.94|15879.81|15841.81|15879.81|15841.81|15867.94|15829.94|10
1616006720000|2021-03-17 18:45:20|15881.1|15843.1|15882.49|15844.49|15882.51|15844.51|15881.1|15843.1|10
1616006730000|2021-03-17 18:45:30|15882.27|15844.27|15881.45|15843.45|15884.19|15846.19|15881.45|15843.45|10
1616006740000|2021-03-17 18:45:40|15880.96|15842.96|15882.34|15844.34|15882.38|15844.38|15880.05|15842.05|10
1616006750000|2021-03-17 18:45:50|15882.17|15844.17|15887.56|15849.56|15887.56|15849.56|15881.95|15843.95|10
1616006760000|2021-03-17 18:46:00|15887.88|15849.88|15892.35|15854.35|15893.09|15855.09|15887.88|15849.88|10
1616006770000|2021-03-17 18:46:10|15892.95|15854.95|15894.74|15856.74|15894.74|15856.74|15892.21|15854.21|10
1616006780000|2021-03-17 18:46:20|15894.78|15856.78|15893.57|15855.57|15894.78|15856.78|15892.4|15854.4|10
1616006790000|2021-03-17 18:46:30|15893.55|15855.55|15895.34|15857.34|15895.93|15857.93|15893.55|15855.55|10
1616006800000|2021-03-17 18:46:40|15896.11|15858.11|15898.92|15860.92|15900.08|15862.08|15896.11|15858.11|10
1616006810000|2021-03-17 18:46:50|15899.75|15861.75|15902.4|15864.4|15902.4|15864.4|15898.49|15860.49|10
1616006820000|2021-03-17 18:47:00|15902.23|15864.23|15903.7|15865.7|15904.42|15866.42|15902.23|15864.23|10
1616006830000|2021-03-17 18:47:10|15902.19|15864.19|15896.9|15858.9|15902.19|15864.19|15896.9|15858.9|10
1616006840000|2021-03-17 18:47:20|15896.33|15858.33|15898.2|15860.2|15898.2|15860.2|15896.33|15858.33|10
1616006850000|2021-03-17 18:47:30|15898.86|15860.86|15903.2|15865.2|15904.53|15866.53|15898.86|15860.86|10
1616006860000|2021-03-17 18:47:40|15903.58|15865.58|15899.46|15861.46|15903.58|15865.58|15899.46|15861.46|10
1616006870000|2021-03-17 18:47:50|15899.84|15861.84|15893.57|15855.57|15899.84|15861.84|15893.57|15855.57|10
1616006880000|2021-03-17 18:48:00|15893.45|15855.45|15893.88|15855.88|15894.19|15856.19|15892.6|15854.6|10
1616006890000|2021-03-17 18:48:10|15893.93|15855.93|15895.5|15857.5|15895.67|15857.67|15893.93|15855.93|10
1616006900000|2021-03-17 18:48:20|15894.5|15856.5|15888.55|15850.55|15895.15|15857.15|15888.35|15850.35|10
1616006910000|2021-03-17 18:48:30|15889.35|15851.35|15881.79|15843.79|15889.35|15851.35|15881.79|15843.79|10
1616006920000|2021-03-17 18:48:40|15880.3|15842.3|15872.04|15834.04|15880.3|15842.3|15872.04|15834.04|10
1616006930000|2021-03-17 18:48:50|15872.19|15834.19|15874.09|15836.09|15874.75|15836.75|15871.21|15833.21|10
1616006940000|2021-03-17 18:49:00|15873.36|15835.36|15863.01|15825.01|15874.48|15836.48|15863.01|15825.01|10
1616006950000|2021-03-17 18:49:10|15862.21|15824.21|15853.06|15815.06|15862.22|15824.22|15852.75|15814.75|10
1616006960000|2021-03-17 18:49:20|15851.62|15813.62|15854.39|15816.39|15854.39|15816.39|15851.37|15813.37|10
1616006970000|2021-03-17 18:49:30|15854.53|15816.53|15846.24|15808.24|15854.53|15816.53|15846.24|15808.24|10
1616006980000|2021-03-17 18:49:40|15847|15809|15844.33|15806.33|15848.18|15810.18|15843.02|15805.02|10
1616006990000|2021-03-17 18:49:50|15843.95|15805.95|15839.68|15801.68|15843.95|15805.95|15838.79|15800.79|10
1616007000000|2021-03-17 18:50:00|15839.33|15801.33|15842.44|15804.44|15842.44|15804.44|15839.33|15801.33|10
1616007010000|2021-03-17 18:50:10|15842.95|15804.95|15847.36|15809.36|15847.36|15809.36|15842.95|15804.95|10
1616007020000|2021-03-17 18:50:20|15847.21|15809.21|15857.73|15819.73|15857.73|15819.73|15847.21|15809.21|10
1616007030000|2021-03-17 18:50:30|15858.5|15820.5|15858.46|15820.46|15859.07|15821.07|15858.24|15820.24|10
1616007040000|2021-03-17 18:50:40|15858.53|15820.53|15864.49|15826.49|15864.49|15826.49|15858.53|15820.53|10
1616007050000|2021-03-17 18:50:50|15863.62|15825.62|15863.98|15825.98|15865.1|15827.1|15862.73|15824.73|10
1616007060000|2021-03-17 18:51:00|15863.81|15825.81|15863.59|15825.59|15864.25|15826.25|15862.32|15824.32|10
1616007070000|2021-03-17 18:51:10|15863.01|15825.01|15867.73|15829.73|15867.8|15829.8|15863.01|15825.01|10
1616007080000|2021-03-17 18:51:20|15867.48|15829.48|15871.61|15833.61|15871.61|15833.61|15867.48|15829.48|10
1616007090000|2021-03-17 18:51:30|15872.52|15834.52|15873.7|15835.7|15875.49|15837.49|15872.52|15834.52|10
1616007100000|2021-03-17 18:51:40|15872.94|15834.94|15869.53|15831.53|15873.32|15835.32|15868.34|15830.34|8
1616007110000|2021-03-17 18:51:50|15869.77|15831.77|15870.08|15832.08|15870.76|15832.76|15869.43|15831.43|10
1616007120000|2021-03-17 18:52:00|15869.12|15831.12|15870.19|15832.19|15870.86|15832.86|15868.95|15830.95|10
1616007130000|2021-03-17 18:52:10|15871.36|15833.36|15870.74|15832.74|15871.36|15833.36|15870.27|15832.27|10
1616007140000|2021-03-17 18:52:20|15870.6|15832.6|15871.92|15833.92|15872.34|15834.34|15870.08|15832.08|10
1616007150000|2021-03-17 18:52:30|15871.99|15833.99|15874.43|15836.43|15874.43|15836.43|15871.41|15833.41|10
1616007160000|2021-03-17 18:52:40|15874.42|15836.42|15873.42|15835.42|15874.61|15836.61|15872.81|15834.81|10
1616007170000|2021-03-17 18:52:50|15872.64|15834.64|15874.13|15836.13|15874.13|15836.13|15872.64|15834.64|10
1616007180000|2021-03-17 18:53:00|15874.56|15836.56|15877.68|15839.68|15877.68|15839.68|15874.56|15836.56|10
1616007190000|2021-03-17 18:53:10|15877.5|15839.5|15877.24|15839.24|15877.83|15839.83|15876.89|15838.89|10
1616007200000|2021-03-17 18:53:20|15877.18|15839.18|15876.84|15838.84|15877.18|15839.18|15876.19|15838.19|10
1616007210000|2021-03-17 18:53:30|15876.91|15838.91|15875.75|15837.75|15877.23|15839.23|15875.75|15837.75|10
1616007220000|2021-03-17 18:53:40|15875.61|15837.61|15870.49|15832.49|15875.61|15837.61|15870.49|15832.49|10
1616007230000|2021-03-17 18:53:50|15870.24|15832.24|15868.71|15830.71|15870.24|15832.24|15868.71|15830.71|10
1616007240000|2021-03-17 18:54:00|15868.76|15830.76|15865.9|15827.9|15868.76|15830.76|15864.21|15826.21|10
1616007250000|2021-03-17 18:54:10|15865.89|15827.89|15867.01|15829.01|15867.83|15829.83|15865.67|15827.67|10
1616007260000|2021-03-17 18:54:20|15865.56|15827.56|15867.48|15829.48|15867.98|15829.98|15865.56|15827.56|10
1616007270000|2021-03-17 18:54:30|15867.37|15829.37|15868.85|15830.85|15868.92|15830.92|15867.26|15829.26|10
1616007280000|2021-03-17 18:54:40|15868.99|15830.99|15869.59|15831.59|15871.59|15833.59|15868.69|15830.69|10
1616007290000|2021-03-17 18:54:50|15870.23|15832.23|15871.24|15833.24|15871.68|15833.68|15869.82|15831.82|9
1616007300000|2021-03-17 18:55:00|15871.11|15833.11|15875.59|15837.59|15875.59|15837.59|15871.11|15833.11|10
1616007310000|2021-03-17 18:55:10|15877.4|15839.4|15883.57|15845.57|15883.57|15845.57|15877.4|15839.4|10
1616007320000|2021-03-17 18:55:20|15883.81|15845.81|15884.52|15846.52|15885.63|15847.63|15883.53|15845.53|10
1616007330000|2021-03-17 18:55:30|15884.19|15846.19|15887.28|15849.28|15887.66|15849.66|15883.93|15845.93|10
1616007340000|2021-03-17 18:55:40|15887.52|15849.52|15892.99|15854.99|15893.02|15855.02|15887.52|15849.52|10
1616007350000|2021-03-17 18:55:50|15893.46|15855.46|15895.91|15857.91|15896.04|15858.04|15893.46|15855.46|10
1616007360000|2021-03-17 18:56:00|15896.99|15858.99|15896.42|15858.42|15897.73|15859.73|15895.49|15857.49|10
1616007370000|2021-03-17 18:56:10|15895.61|15857.61|15898.96|15860.96|15899.28|15861.28|15895.61|15857.61|10
1616007380000|2021-03-17 18:56:20|15900.11|15862.11|15900.77|15862.77|15901.27|15863.27|15900.11|15862.11|9
1616007390000|2021-03-17 18:56:30|15901.21|15863.21|15899.89|15861.89|15902.22|15864.22|15899.89|15861.89|10
1616007400000|2021-03-17 18:56:40|15900.44|15862.44|15900.98|15862.98|15900.98|15862.98|15900.09|15862.09|10
1616007410000|2021-03-17 18:56:50|15900.84|15862.84|15903.35|15865.35|15903.35|15865.35|15899.74|15861.74|10
1616007420000|2021-03-17 18:57:00|15903.2|15865.2|15903.09|15865.09|15904.15|15866.15|15903.02|15865.02|9
1616007430000|2021-03-17 18:57:10|15903.01|15865.01|15904.23|15866.23|15904.42|15866.42|15902.38|15864.38|10
1616007440000|2021-03-17 18:57:20|15906.06|15868.06|15909.91|15871.91|15909.91|15871.91|15906.06|15868.06|10
1616007450000|2021-03-17 18:57:30|15908.99|15870.99|15903.08|15865.08|15909.59|15871.59|15903.08|15865.08|10
1616007460000|2021-03-17 18:57:40|15904.07|15866.07|15896.07|15858.07|15904.07|15866.07|15895.69|15857.69|10
1616007470000|2021-03-17 18:57:50|15895.83|15857.83|15894.87|15856.87|15895.92|15857.92|15894.03|15856.03|10
1616007480000|2021-03-17 18:58:00|15895.52|15857.52|15895.52|15857.52|15895.76|15857.76|15893.87|15855.87|10
1616007490000|2021-03-17 18:58:10|15895.25|15857.25|15896.21|15858.21|15896.31|15858.31|15894.47|15856.47|10
1616007500000|2021-03-17 18:58:20|15896.61|15858.61|15894.23|15856.23|15897.17|15859.17|15894.23|15856.23|10
1616007510000|2021-03-17 18:58:30|15894.55|15856.55|15891.17|15853.17|15894.55|15856.55|15891.17|15853.17|10
1616007520000|2021-03-17 18:58:40|15891.1|15853.1|15889.06|15851.06|15891.63|15853.63|15889.06|15851.06|10
1616007530000|2021-03-17 18:58:50|15889.34|15851.34|15885.55|15847.55|15889.34|15851.34|15885.17|15847.17|10
1616007540000|2021-03-17 18:59:00|15884.14|15846.14|15880.08|15842.08|15884.14|15846.14|15879.7|15841.7|10
1616007550000|2021-03-17 18:59:10|15878.64|15840.64|15877.26|15839.26|15878.64|15840.64|15875.32|15837.32|10
1616007560000|2021-03-17 18:59:20|15877.17|15839.17|15876.59|15838.59|15879.4|15841.4|15875.15|15837.15|10
1616007570000|2021-03-17 18:59:30|15875.87|15837.87|15876.88|15838.88|15877.65|15839.65|15875.83|15837.83|10
1616007580000|2021-03-17 18:59:40|15877.78|15839.78|15886.83|15848.83|15886.83|15848.83|15877.78|15839.78|10
1616007590000|2021-03-17 18:59:50|15886.92|15848.92|15891.79|15853.79|15891.79|15853.79|15886.92|15848.92|10
1616007600000|2021-03-17 19:00:00|15892.34|15854.34|15912.09|15874.09|15912.09|15874.09|15892.34|15854.34|10
1616007610000|2021-03-17 19:00:10|15916.07|15878.07|15925.01|15887.01|15925.03|15887.03|15916.06|15878.06|10
1616007620000|2021-03-17 19:00:20|15926.99|15888.99|15934.17|15896.17|15934.17|15896.17|15926.32|15888.32|10
1616007630000|2021-03-17 19:00:30|15933.16|15895.16|15935.7|15897.7|15936.53|15898.53|15933.16|15895.16|10
1616007640000|2021-03-17 19:00:40|15937.39|15899.39|15939.75|15901.75|15939.75|15901.75|15936.46|15898.46|10
1616007650000|2021-03-17 19:00:50|15939.41|15901.41|15936.4|15898.4|15940.45|15902.45|15936.4|15898.4|10
1616007660000|2021-03-17 19:01:00|15937.85|15899.85|15937.11|15899.11|15937.85|15899.85|15936.17|15898.17|10
1616007670000|2021-03-17 19:01:10|15937.76|15899.76|15940.89|15902.89|15942.69|15904.69|15937.17|15899.17|10
1616007680000|2021-03-17 19:01:20|15940.36|15902.36|15944.39|15906.39|15944.39|15906.39|15939.36|15901.36|10
1616007690000|2021-03-17 19:01:30|15945.67|15907.67|15950.96|15912.96|15950.96|15912.96|15945.67|15907.67|10
1616007700000|2021-03-17 19:01:40|15952.34|15914.34|15953.04|15915.04|15954.4|15916.4|15950.7|15912.7|9
1616007710000|2021-03-17 19:01:50|15953.44|15915.44|15954.13|15916.13|15954.94|15916.94|15952.15|15914.15|10
1616007720000|2021-03-17 19:02:00|15953.97|15915.97|15955.94|15917.94|15957.35|15919.35|15953.93|15915.93|10
1616007730000|2021-03-17 19:02:10|15955.66|15917.66|15949.79|15911.79|15955.66|15917.66|15949.09|15911.09|10
1616007740000|2021-03-17 19:02:20|15948.66|15910.66|15937.02|15899.02|15948.68|15910.68|15937.02|15899.02|10
1616007750000|2021-03-17 19:02:30|15935.26|15897.26|15932.34|15894.34|15935.38|15897.38|15930.4|15892.4|10
1616007760000|2021-03-17 19:02:40|15932.53|15894.53|15927.63|15889.63|15932.91|15894.91|15927.63|15889.63|10
1616007770000|2021-03-17 19:02:50|15927.9|15889.9|15930.59|15892.59|15930.85|15892.85|15927.2|15889.2|10
1616007780000|2021-03-17 19:03:00|15929.63|15891.63|15926.25|15888.25|15929.63|15891.63|15926.25|15888.25|10
1616007790000|2021-03-17 19:03:10|15925.98|15887.98|15920.61|15882.61|15925.98|15887.98|15920.61|15882.61|10
1616007800000|2021-03-17 19:03:20|15921.67|15883.67|15923.34|15885.34|15923.34|15885.34|15919.62|15881.62|10
1616007810000|2021-03-17 19:03:30|15923.62|15885.62|15929.36|15891.36|15929.81|15891.81|15922.53|15884.53|10
1616007820000|2021-03-17 19:03:40|15929.92|15891.92|15935.49|15897.49|15935.49|15897.49|15929.92|15891.92|10
1616007830000|2021-03-17 19:03:50|15935.5|15897.5|15943.71|15905.71|15943.71|15905.71|15935.5|15897.5|10
1616007840000|2021-03-17 19:04:00|15943.93|15905.93|15948.35|15910.35|15948.35|15910.35|15943.93|15905.93|10
1616007850000|2021-03-17 19:04:10|15949.1|15911.1|15943.69|15905.69|15949.56|15911.56|15943.69|15905.69|10
1616007860000|2021-03-17 19:04:20|15945.25|15907.25|15943.56|15905.56|15945.25|15907.25|15942.25|15904.25|10
1616007870000|2021-03-17 19:04:30|15943.17|15905.17|15948.33|15910.33|15948.63|15910.63|15941.9|15903.9|10
1616007880000|2021-03-17 19:04:40|15945.41|15907.41|15953.37|15915.37|15953.37|15915.37|15945.41|15907.41|10
1616007890000|2021-03-17 19:04:50|15953.04|15915.04|15953.49|15915.49|15954.75|15916.75|15952.67|15914.67|10
1616007900000|2021-03-17 19:05:00|15954.21|15916.21|15952.81|15914.81|15954.21|15916.21|15951.97|15913.97|10
1616007910000|2021-03-17 19:05:10|15953.54|15915.54|15956.3|15918.3|15956.82|15918.82|15953.54|15915.54|10
1616007920000|2021-03-17 19:05:20|15956.94|15918.94|15962.59|15924.59|15962.59|15924.59|15955.99|15917.99|10
1616007930000|2021-03-17 19:05:30|15962.6|15924.6|15963.17|15925.17|15963.17|15925.17|15961.24|15923.24|10
1616007940000|2021-03-17 19:05:40|15963.24|15925.24|15970|15932|15970.09|15932.09|15961.64|15923.64|10
1616007950000|2021-03-17 19:05:50|15970.27|15932.27|15968.45|15930.45|15971.18|15933.18|15968.45|15930.45|10
1616007960000|2021-03-17 19:06:00|15969.1|15931.1|15971.27|15933.27|15971.36|15933.36|15969|15931|10
1616007970000|2021-03-17 19:06:10|15970.84|15932.84|15968.68|15930.68|15970.84|15932.84|15968.68|15930.68|10
1616007980000|2021-03-17 19:06:20|15968.32|15930.32|15964.67|15926.67|15968.42|15930.42|15964.67|15926.67|10
1616007990000|2021-03-17 19:06:30|15965.48|15927.48|15967.28|15929.28|15967.28|15929.28|15964|15926|10
1616008000000|2021-03-17 19:06:40|15968.33|15930.33|15970.15|15932.15|15972.4|15934.4|15968.33|15930.33|10
1616008010000|2021-03-17 19:06:50|15970.2|15932.2|15972.84|15934.84|15972.84|15934.84|15970.2|15932.2|10
1616008020000|2021-03-17 19:07:00|15972.92|15934.92|15974.58|15936.58|15975.07|15937.07|15972.92|15934.92|10
1616008030000|2021-03-17 19:07:10|15972.16|15934.16|15973.86|15935.86|15973.86|15935.86|15971.81|15933.81|10
1616008040000|2021-03-17 19:07:20|15974.41|15936.41|15974.91|15936.91|15975.9|15937.9|15973.66|15935.66|10
1616008050000|2021-03-17 19:07:30|15973.77|15935.77|15970.7|15932.7|15974.69|15936.69|15970.7|15932.7|10
1616008060000|2021-03-17 19:07:40|15971.03|15933.03|15964.51|15926.51|15971.03|15933.03|15964.51|15926.51|10
1616008070000|2021-03-17 19:07:50|15964.86|15926.86|15952.53|15914.53|15964.86|15926.86|15952.53|15914.53|10
1616008080000|2021-03-17 19:08:00|15951.95|15913.95|15950.87|15912.87|15953.43|15915.43|15950.87|15912.87|10
1616008090000|2021-03-17 19:08:10|15950.02|15912.02|15953.74|15915.74|15953.79|15915.79|15949.45|15911.45|10
1616008100000|2021-03-17 19:08:20|15954.93|15916.93|15950.74|15912.74|15955.75|15917.75|15950.74|15912.74|10
1616008110000|2021-03-17 19:08:30|15950.67|15912.67|15947.76|15909.76|15951.04|15913.04|15947.02|15909.02|10
1616008120000|2021-03-17 19:08:40|15945.47|15907.47|15939.6|15901.6|15945.47|15907.47|15939.6|15901.6|10
1616008130000|2021-03-17 19:08:50|15940.14|15902.14|15937.09|15899.09|15940.14|15902.14|15936.35|15898.35|10
1616008140000|2021-03-17 19:09:00|15936.41|15898.41|15933.56|15895.56|15937.18|15899.18|15933.56|15895.56|10
1616008150000|2021-03-17 19:09:10|15933.77|15895.77|15936.13|15898.13|15936.35|15898.35|15933.77|15895.77|9
1616008160000|2021-03-17 19:09:20|15936.42|15898.42|15941.16|15903.16|15941.16|15903.16|15936.42|15898.42|10
1616008170000|2021-03-17 19:09:30|15941.26|15903.26|15939.22|15901.22|15941.41|15903.41|15937.7|15899.7|9
1616008180000|2021-03-17 19:09:40|15938.52|15900.52|15940.54|15902.54|15940.54|15902.54|15937.85|15899.85|10
1616008190000|2021-03-17 19:09:50|15941.26|15903.26|15937.52|15899.52|15942.78|15904.78|15937.52|15899.52|10
1616008200000|2021-03-17 19:10:00|15936.83|15898.83|15936.86|15898.86|15937.83|15899.83|15936.03|15898.03|10
1616008210000|2021-03-17 19:10:10|15936.43|15898.43|15935.03|15897.03|15936.43|15898.43|15933.84|15895.84|10
1616008220000|2021-03-17 19:10:20|15934.35|15896.35|15925.74|15887.74|15934.35|15896.35|15925.74|15887.74|10
1616008230000|2021-03-17 19:10:30|15925.26|15887.26|15916.35|15878.35|15925.26|15887.26|15916.35|15878.35|10
1616008240000|2021-03-17 19:10:40|15912.27|15874.27|15907.17|15869.17|15912.27|15874.27|15907.17|15869.17|10
1616008250000|2021-03-17 19:10:50|15906.24|15868.24|15903.17|15865.17|15906.24|15868.24|15901.48|15863.48|10
1616008260000|2021-03-17 19:11:00|15905.05|15867.05|15906.74|15868.74|15908.17|15870.17|15904.45|15866.45|10
1616008270000|2021-03-17 19:11:10|15907.09|15869.09|15910.8|15872.8|15910.8|15872.8|15907.06|15869.06|10
1616008280000|2021-03-17 19:11:20|15911.26|15873.26|15916.14|15878.14|15916.14|15878.14|15910.9|15872.9|10
1616008290000|2021-03-17 19:11:30|15915.28|15877.28|15914.93|15876.93|15915.61|15877.61|15914.41|15876.41|10
1616008300000|2021-03-17 19:11:40|15915.9|15877.9|15917.57|15879.57|15917.57|15879.57|15914.2|15876.2|9
1616008310000|2021-03-17 19:11:50|15917.6|15879.6|15921.03|15883.03|15921.03|15883.03|15917.6|15879.6|10
1616008320000|2021-03-17 19:12:00|15921.2|15883.2|15924.12|15886.12|15924.12|15886.12|15921.2|15883.2|10
1616008330000|2021-03-17 19:12:10|15925|15887|15931.49|15893.49|15931.49|15893.49|15924.53|15886.53|10
1616008340000|2021-03-17 19:12:20|15931.76|15893.76|15933.98|15895.98|15933.98|15895.98|15931.29|15893.29|10
1616008350000|2021-03-17 19:12:30|15935.53|15897.53|15943.71|15905.71|15943.71|15905.71|15935.53|15897.53|10
1616008360000|2021-03-17 19:12:40|15946.39|15908.39|15950.64|15912.64|15950.64|15912.64|15946.39|15908.39|10
1616008370000|2021-03-17 19:12:50|15951.41|15913.41|15949.7|15911.7|15952.22|15914.22|15949.63|15911.63|10
1616008380000|2021-03-17 19:13:00|15948.42|15910.42|15946.66|15908.66|15948.42|15910.42|15945.1|15907.1|10
1616008390000|2021-03-17 19:13:10|15946.3|15908.3|15944.69|15906.69|15947.75|15909.75|15944.69|15906.69|10
1616008400000|2021-03-17 19:13:20|15944.72|15906.72|15941.14|15903.14|15944.72|15906.72|15941.14|15903.14|10
1616008410000|2021-03-17 19:13:30|15940.52|15902.52|15940.46|15902.46|15940.67|15902.67|15939.54|15901.54|10
1616008420000|2021-03-17 19:13:40|15940.5|15902.5|15936.53|15898.53|15940.63|15902.63|15936.53|15898.53|9
1616008430000|2021-03-17 19:13:50|15936.67|15898.67|15937.69|15899.69|15937.69|15899.69|15936.55|15898.55|9
1616008440000|2021-03-17 19:14:00|15937.84|15899.84|15943.53|15905.53|15943.53|15905.53|15937.84|15899.84|10
1616008450000|2021-03-17 19:14:10|15943.81|15905.81|15945.42|15907.42|15945.77|15907.77|15943.75|15905.75|10
1616008460000|2021-03-17 19:14:20|15945.69|15907.69|15943.05|15905.05|15945.69|15907.69|15943.05|15905.05|10
1616008470000|2021-03-17 19:14:30|15943.23|15905.23|15942.48|15904.48|15943.23|15905.23|15941.58|15903.58|10
1616008480000|2021-03-17 19:14:40|15942.14|15904.14|15940.98|15902.98|15942.14|15904.14|15940.95|15902.95|10
1616008490000|2021-03-17 19:14:50|15940.9|15902.9|15942.01|15904.01|15942.01|15904.01|15940.12|15902.12|9
1616008500000|2021-03-17 19:15:00|15942.06|15904.06|15954.18|15916.18|15954.18|15916.18|15942.06|15904.06|10
1616008510000|2021-03-17 19:15:10|15954.73|15916.73|15960.1|15922.1|15960.42|15922.42|15954.73|15916.73|10
1616008520000|2021-03-17 19:15:20|15959.44|15921.44|15961|15923|15961.81|15923.81|15959.44|15921.44|10
1616008530000|2021-03-17 19:15:30|15960.95|15922.95|15962.31|15924.31|15962.41|15924.41|15959.75|15921.75|10
1616008540000|2021-03-17 19:15:40|15963.29|15925.29|15962.44|15924.44|15964.32|15926.32|15962.44|15924.44|10
1616008550000|2021-03-17 19:15:50|15963.36|15925.36|15963.26|15925.26|15964.04|15926.04|15962.16|15924.16|10
1616008560000|2021-03-17 19:16:00|15963.94|15925.94|15963.77|15925.77|15963.94|15925.94|15962.3|15924.3|10
1616008570000|2021-03-17 19:16:10|15963.82|15925.82|15962.36|15924.36|15964.08|15926.08|15962.36|15924.36|10
1616008580000|2021-03-17 19:16:20|15962.24|15924.24|15961.69|15923.69|15962.31|15924.31|15961.69|15923.69|10
1616008590000|2021-03-17 19:16:30|15962.13|15924.13|15964.94|15926.94|15965.13|15927.13|15962.13|15924.13|10
1616008600000|2021-03-17 19:16:40|15964.2|15926.2|15970.06|15932.06|15970.06|15932.06|15963.48|15925.48|10
1616008610000|2021-03-17 19:16:50|15970.21|15932.21|15975.56|15937.56|15975.56|15937.56|15970.16|15932.16|10
1616008620000|2021-03-17 19:17:00|15975.15|15937.15|15973.73|15935.73|15976.37|15938.37|15973.73|15935.73|10
1616008630000|2021-03-17 19:17:10|15973.24|15935.24|15965.57|15927.57|15973.24|15935.24|15965.57|15927.57|9
1616008640000|2021-03-17 19:17:20|15965.36|15927.36|15968.79|15930.79|15968.94|15930.94|15965.36|15927.36|10
1616008650000|2021-03-17 19:17:30|15970.42|15932.42|15974.18|15936.18|15974.18|15936.18|15970.42|15932.42|10
1616008660000|2021-03-17 19:17:40|15973.69|15935.69|15976.72|15938.72|15976.72|15938.72|15973.34|15935.34|10
1616008670000|2021-03-17 19:17:50|15976.24|15938.24|15975.81|15937.81|15977.24|15939.24|15975.79|15937.79|10
1616008680000|2021-03-17 19:18:00|15975.9|15937.9|15974.69|15936.69|15976.53|15938.53|15974.03|15936.03|10
1616008690000|2021-03-17 19:18:10|15974.57|15936.57|15973.12|15935.12|15974.57|15936.57|15971.74|15933.74|10
1616008700000|2021-03-17 19:18:20|15971.9|15933.9|15971.93|15933.93|15972.47|15934.47|15971.67|15933.67|10
1616008710000|2021-03-17 19:18:30|15971.24|15933.24|15971.37|15933.37|15971.37|15933.37|15970.21|15932.21|10
1616008720000|2021-03-17 19:18:40|15971.19|15933.19|15971.34|15933.34|15971.52|15933.52|15970.24|15932.24|10
1616008730000|2021-03-17 19:18:50|15970.41|15932.41|15972.64|15934.64|15972.64|15934.64|15970.41|15932.41|10
1616008740000|2021-03-17 19:19:00|15972.61|15934.61|15970.56|15932.56|15972.61|15934.61|15970.56|15932.56|10
1616008750000|2021-03-17 19:19:10|15970.63|15932.63|15969.75|15931.75|15971.17|15933.17|15969.75|15931.75|10
1616008760000|2021-03-17 19:19:20|15969.27|15931.27|15969.06|15931.06|15970.55|15932.55|15968.78|15930.78|10
1616008770000|2021-03-17 19:19:30|15968.87|15930.87|15967.78|15929.78|15968.87|15930.87|15967.35|15929.35|10
1616008780000|2021-03-17 19:19:40|15967.14|15929.14|15961.01|15923.01|15967.14|15929.14|15960.7|15922.7|10
1616008790000|2021-03-17 19:19:50|15960.41|15922.41|15955.06|15917.06|15960.41|15922.41|15955.06|15917.06|10
1616008800000|2021-03-17 19:20:00|15952.32|15914.32|15948.6|15910.6|15953.55|15915.55|15948.55|15910.55|9
1616008810000|2021-03-17 19:20:10|15948.87|15910.87|15948.02|15910.02|15949.23|15911.23|15947.4|15909.4|10
1616008820000|2021-03-17 19:20:20|15947.14|15909.14|15942.49|15904.49|15947.14|15909.14|15942.49|15904.49|10
1616008830000|2021-03-17 19:20:30|15942.69|15904.69|15938.05|15900.05|15942.82|15904.82|15938.05|15900.05|10
1616008840000|2021-03-17 19:20:40|15937.7|15899.7|15932.98|15894.98|15938.11|15900.11|15932.64|15894.64|10
1616008850000|2021-03-17 19:20:50|15932.34|15894.34|15925.19|15887.19|15932.34|15894.34|15925.19|15887.19|10
1616008860000|2021-03-17 19:21:00|15924.79|15886.79|15918.29|15880.29|15924.79|15886.79|15918.29|15880.29|10
1616008870000|2021-03-17 19:21:10|15918.02|15880.02|15921.25|15883.25|15921.97|15883.97|15917.98|15879.98|10
1616008880000|2021-03-17 19:21:20|15919.88|15881.88|15918.08|15880.08|15920.39|15882.39|15917.5|15879.5|10
1616008890000|2021-03-17 19:21:30|15917.93|15879.93|15917.24|15879.24|15920.29|15882.29|15916.96|15878.96|10
1616008900000|2021-03-17 19:21:40|15917.65|15879.65|15921.02|15883.02|15921.28|15883.28|15917.43|15879.43|10
1616008910000|2021-03-17 19:21:50|15920.58|15882.58|15920.41|15882.41|15921.57|15883.57|15920.39|15882.39|10
1616008920000|2021-03-17 19:22:00|15920.03|15882.03|15922.59|15884.59|15923.49|15885.49|15920.03|15882.03|10
1616008930000|2021-03-17 19:22:10|15923.93|15885.93|15921.68|15883.68|15923.93|15885.93|15921.68|15883.68|10
1616008940000|2021-03-17 19:22:20|15922.11|15884.11|15921.05|15883.05|15922.11|15884.11|15920.24|15882.24|10
1616008950000|2021-03-17 19:22:30|15921.66|15883.66|15924.02|15886.02|15924.98|15886.98|15921.66|15883.66|10
1616008960000|2021-03-17 19:22:40|15923.79|15885.79|15921.3|15883.3|15923.79|15885.79|15921.18|15883.18|10
1616008970000|2021-03-17 19:22:50|15921.44|15883.44|15922.76|15884.76|15922.76|15884.76|15921.44|15883.44|10
1616008980000|2021-03-17 19:23:00|15923.14|15885.14|15923.35|15885.35|15923.75|15885.75|15923.1|15885.1|10
1616008990000|2021-03-17 19:23:10|15923|15885|15923.1|15885.1|15923.1|15885.1|15922.44|15884.44|10
1616009000000|2021-03-17 19:23:20|15922.82|15884.82|15921.96|15883.96|15922.82|15884.82|15921.68|15883.68|10
1616009010000|2021-03-17 19:23:30|15921.87|15883.87|15920.59|15882.59|15922.12|15884.12|15920.59|15882.59|8
1616009020000|2021-03-17 19:23:40|15921.65|15883.65|15920.22|15882.22|15921.65|15883.65|15920.22|15882.22|10
1616009030000|2021-03-17 19:23:50|15919.86|15881.86|15917.84|15879.84|15919.86|15881.86|15917.77|15879.77|10
1616009040000|2021-03-17 19:24:00|15917.7|15879.7|15918.08|15880.08|15919.19|15881.19|15917.66|15879.66|10
1616009050000|2021-03-17 19:24:10|15916.87|15878.87|15915.07|15877.07|15917.65|15879.65|15915.07|15877.07|10
1616009060000|2021-03-17 19:24:20|15913.76|15875.76|15912.19|15874.19|15914.01|15876.01|15912|15874|10
1616009070000|2021-03-17 19:24:30|15912.18|15874.18|15915.64|15877.64|15915.64|15877.64|15912.13|15874.13|10
1616009080000|2021-03-17 19:24:40|15915.46|15877.46|15918.65|15880.65|15918.65|15880.65|15915.43|15877.43|10
1616009090000|2021-03-17 19:24:50|15918.39|15880.39|15919.44|15881.44|15919.68|15881.68|15918.39|15880.39|10
1616009100000|2021-03-17 19:25:00|15919.71|15881.71|15920.61|15882.61|15921.05|15883.05|15919.43|15881.43|10
1616009110000|2021-03-17 19:25:10|15920.87|15882.87|15919.94|15881.94|15921.24|15883.24|15919.58|15881.58|10
1616009120000|2021-03-17 19:25:20|15919.67|15881.67|15920.18|15882.18|15920.18|15882.18|15919.36|15881.36|10
1616009130000|2021-03-17 19:25:30|15920.04|15882.04|15919.92|15881.92|15920.27|15882.27|15919.48|15881.48|10
1616009140000|2021-03-17 19:25:40|15920|15882|15920.25|15882.25|15921.33|15883.33|15919.92|15881.92|10
1616009150000|2021-03-17 19:25:50|15920.37|15882.37|15921.4|15883.4|15921.4|15883.4|15920.24|15882.24|10
1616009160000|2021-03-17 19:26:00|15921.89|15883.89|15919.85|15881.85|15921.89|15883.89|15919.85|15881.85|10
1616009170000|2021-03-17 19:26:10|15920.04|15882.04|15923.34|15885.34|15923.34|15885.34|15920.04|15882.04|10
1616009180000|2021-03-17 19:26:20|15923.42|15885.42|15923.81|15885.81|15923.81|15885.81|15923|15885|10
1616009190000|2021-03-17 19:26:30|15923.85|15885.85|15922.14|15884.14|15923.85|15885.85|15922.03|15884.03|9
1616009200000|2021-03-17 19:26:40|15921.83|15883.83|15922.31|15884.31|15922.53|15884.53|15921.49|15883.49|10
1616009210000|2021-03-17 19:26:50|15922.65|15884.65|15923.3|15885.3|15923.75|15885.75|15922.65|15884.65|9
1616009220000|2021-03-17 19:27:00|15923.9|15885.9|15923.51|15885.51|15924.34|15886.34|15923.47|15885.47|10
1616009230000|2021-03-17 19:27:10|15924.62|15886.62|15925.05|15887.05|15925.05|15887.05|15924.28|15886.28|10
1616009240000|2021-03-17 19:27:20|15925.29|15887.29|15926.84|15888.84|15926.84|15888.84|15925.28|15887.28|10
1616009250000|2021-03-17 19:27:30|15927.79|15889.79|15928.78|15890.78|15929.26|15891.26|15927.24|15889.24|10
1616009260000|2021-03-17 19:27:40|15929.69|15891.69|15934.5|15896.5|15934.5|15896.5|15929.69|15891.69|10
1616009270000|2021-03-17 19:27:50|15934.47|15896.47|15934.84|15896.84|15935.68|15897.68|15934.3|15896.3|10
1616009280000|2021-03-17 19:28:00|15934.97|15896.97|15938.03|15900.03|15938.03|15900.03|15934.97|15896.97|10
1616009290000|2021-03-17 19:28:10|15938.52|15900.52|15945.34|15907.34|15945.34|15907.34|15938.52|15900.52|10
1616009300000|2021-03-17 19:28:20|15944.28|15906.28|15946.35|15908.35|15946.84|15908.84|15944.28|15906.28|10
1616009310000|2021-03-17 19:28:30|15946.56|15908.56|15946.11|15908.11|15946.77|15908.77|15945.57|15907.57|8
1616009320000|2021-03-17 19:28:40|15945.88|15907.88|15947.62|15909.62|15947.62|15909.62|15945.88|15907.88|10
1616009330000|2021-03-17 19:28:50|15948.53|15910.53|15949.4|15911.4|15950.14|15912.14|15947.94|15909.94|10
1616009340000|2021-03-17 19:29:00|15949.48|15911.48|15948.74|15910.74|15949.48|15911.48|15948.2|15910.2|10
1616009350000|2021-03-17 19:29:10|15949.56|15911.56|15950.44|15912.44|15950.75|15912.75|15949.56|15911.56|10
1616009360000|2021-03-17 19:29:20|15950.28|15912.28|15960.61|15922.61|15960.61|15922.61|15950.28|15912.28|10
1616009370000|2021-03-17 19:29:30|15960.96|15922.96|15957.57|15919.57|15961.9|15923.9|15957.57|15919.57|10
1616009380000|2021-03-17 19:29:40|15957.16|15919.16|15960.36|15922.36|15960.37|15922.37|15957.09|15919.09|10
1616009390000|2021-03-17 19:29:50|15960.42|15922.42|15960.12|15922.12|15960.95|15922.95|15960.12|15922.12|9
1616009400000|2021-03-17 19:30:00|15960.26|15922.26|15966.4|15928.4|15966.4|15928.4|15959.26|15921.26|10
1616009410000|2021-03-17 19:30:10|15966.94|15928.94|15970.24|15932.24|15970.24|15932.24|15966.94|15928.94|10
1616009420000|2021-03-17 19:30:20|15970.7|15932.7|15978.22|15940.22|15978.22|15940.22|15970.53|15932.53|10
1616009430000|2021-03-17 19:30:30|15978.19|15940.19|15981.11|15943.11|15981.11|15943.11|15978.19|15940.19|10
1616009440000|2021-03-17 19:30:40|15981.93|15943.93|15984.61|15946.61|15984.92|15946.92|15981.93|15943.93|10
1616009450000|2021-03-17 19:30:50|15984.99|15946.99|15985.7|15947.7|15986.11|15948.11|15984.74|15946.74|10
1616009460000|2021-03-17 19:31:00|15986.14|15948.14|15988.96|15950.96|15989.31|15951.31|15986.14|15948.14|10
1616009470000|2021-03-17 19:31:10|15989.86|15951.86|15993.26|15955.26|15993.26|15955.26|15989.58|15951.58|10
1616009480000|2021-03-17 19:31:20|15994.58|15956.58|15999.74|15961.74|15999.74|15961.74|15994.58|15956.58|10
1616009490000|2021-03-17 19:31:30|15999.73|15961.73|16001.59|15963.59|16002.38|15964.38|15999.73|15961.73|10
1616009500000|2021-03-17 19:31:40|16002.46|15964.46|16009.12|15971.12|16009.12|15971.12|16001.42|15963.42|10
1616009510000|2021-03-17 19:31:50|16008.86|15970.86|16016.09|15978.09|16016.09|15978.09|16008.86|15970.86|10
1616009520000|2021-03-17 19:32:00|16016.23|15978.23|16015.52|15977.52|16018.5|15980.5|16015.52|15977.52|10
1616009530000|2021-03-17 19:32:10|16016.79|15978.79|16014.93|15976.93|16016.79|15978.79|16014.31|15976.31|10
1616009540000|2021-03-17 19:32:20|16014.67|15976.67|16010.56|15972.56|16014.96|15976.96|16010.56|15972.56|10
1616009550000|2021-03-17 19:32:30|16011.14|15973.14|16008.27|15970.27|16011.61|15973.61|16008.27|15970.27|10
1616009560000|2021-03-17 19:32:40|16008.25|15970.25|16012.36|15974.36|16012.88|15974.88|16008.01|15970.01|10
1616009570000|2021-03-17 19:32:50|16012.01|15974.01|16015.12|15977.12|16015.12|15977.12|16012.01|15974.01|9
1616009580000|2021-03-17 19:33:00|16014.61|15976.61|16018.07|15980.07|16018.34|15980.34|16014.61|15976.61|10
1616009590000|2021-03-17 19:33:10|16018.55|15980.55|16017.52|15979.52|16020|15982|16017.21|15979.21|10
1616009600000|2021-03-17 19:33:20|16017.66|15979.66|16017.6|15979.6|16017.96|15979.96|16016.74|15978.74|10
1616009610000|2021-03-17 19:33:30|16018.07|15980.07|16027.87|15989.87|16027.87|15989.87|16017.2|15979.2|10
1616009620000|2021-03-17 19:33:40|16029.91|15991.91|16035.78|15997.78|16035.78|15997.78|16029.91|15991.91|9
1616009630000|2021-03-17 19:33:50|16037.22|15999.22|16038.58|16000.58|16039.98|16001.98|16037.22|15999.22|10
1616009640000|2021-03-17 19:34:00|16039.8|16001.8|16038.57|16000.57|16041.24|16003.24|16038.57|16000.57|10
1616009650000|2021-03-17 19:34:10|16038.19|16000.19|16042.84|16004.84|16042.84|16004.84|16037.85|15999.85|10
1616009660000|2021-03-17 19:34:20|16042.91|16004.91|16046.09|16008.09|16046.59|16008.59|16042.91|16004.91|10
1616009670000|2021-03-17 19:34:30|16046.74|16008.74|16046.03|16008.03|16046.74|16008.74|16045.13|16007.13|10
1616009680000|2021-03-17 19:34:40|16047.83|16009.83|16054.07|16016.07|16054.07|16016.07|16047.83|16009.83|10
1616009690000|2021-03-17 19:34:50|16054.38|16016.38|16059.34|16021.34|16059.34|16021.34|16054.38|16016.38|10
1616009700000|2021-03-17 19:35:00|16059.51|16021.51|16059.84|16021.84|16060.12|16022.12|16057.46|16019.46|10
1616009710000|2021-03-17 19:35:10|16060.71|16022.71|16062.31|16024.31|16062.88|16024.88|16060.71|16022.71|10
1616009720000|2021-03-17 19:35:20|16061.98|16023.98|16057.42|16019.42|16061.98|16023.98|16056.39|16018.39|10
1616009730000|2021-03-17 19:35:30|16057.02|16019.02|16045.21|16007.21|16057.91|16019.91|16045.21|16007.21|10
1616009740000|2021-03-17 19:35:40|16043.62|16005.62|16039.72|16001.72|16043.62|16005.62|16039.1|16001.1|10
1616009750000|2021-03-17 19:35:50|16039.5|16001.5|16036.24|15998.24|16039.5|16001.5|16035.38|15997.38|10
1616009760000|2021-03-17 19:36:00|16037.05|15999.05|16031.36|15993.36|16037.05|15999.05|16030.76|15992.76|10
1616009770000|2021-03-17 19:36:10|16033.06|15995.06|16032.7|15994.7|16035.11|15997.11|16032.7|15994.7|10
1616009780000|2021-03-17 19:36:20|16032.42|15994.42|16034.71|15996.71|16035.52|15997.52|16032.42|15994.42|10
1616009790000|2021-03-17 19:36:30|16035.16|15997.16|16037.25|15999.25|16037.9|15999.9|16034.99|15996.99|10
1616009800000|2021-03-17 19:36:40|16037.65|15999.65|16042.16|16004.16|16042.16|16004.16|16037.43|15999.43|10
1616009810000|2021-03-17 19:36:50|16043.63|16005.63|16046.16|16008.16|16047.7|16009.7|16043.1|16005.1|10
1616009820000|2021-03-17 19:37:00|16045.81|16007.81|16041.63|16003.63|16047.25|16009.25|16041.63|16003.63|10
1616009830000|2021-03-17 19:37:10|16039.98|16001.98|16031.06|15993.06|16039.98|16001.98|16031.06|15993.06|10
1616009840000|2021-03-17 19:37:20|16029.36|15991.36|16024.89|15986.89|16029.36|15991.36|16023.66|15985.66|10
1616009850000|2021-03-17 19:37:30|16025.42|15987.42|16027.61|15989.61|16028.87|15990.87|16025.42|15987.42|10
1616009860000|2021-03-17 19:37:40|16029.24|15991.24|16034.02|15996.02|16034.02|15996.02|16029.24|15991.24|10
1616009870000|2021-03-17 19:37:50|16033.08|15995.08|16030.69|15992.69|16033.66|15995.66|16030.66|15992.66|10
1616009880000|2021-03-17 19:38:00|16030.01|15992.01|16028.6|15990.6|16030.01|15992.01|16027.93|15989.93|10
1616009890000|2021-03-17 19:38:10|16029.34|15991.34|16032.57|15994.57|16033.66|15995.66|16029.34|15991.34|10
1616009900000|2021-03-17 19:38:20|16033.28|15995.28|16032.03|15994.03|16034.67|15996.67|16032.03|15994.03|10
1616009910000|2021-03-17 19:38:30|16032.32|15994.32|16032.21|15994.21|16035.46|15997.46|16032.21|15994.21|10
1616009920000|2021-03-17 19:38:40|16032.88|15994.88|16029.84|15991.84|16032.88|15994.88|16029.84|15991.84|10
1616009930000|2021-03-17 19:38:50|16030.06|15992.06|16028.01|15990.01|16030.06|15992.06|16027.4|15989.4|9
1616009940000|2021-03-17 19:39:00|16028.4|15990.4|16030.86|15992.86|16030.96|15992.96|16027.56|15989.56|10
1616009950000|2021-03-17 19:39:10|16030.82|15992.82|16028.8|15990.8|16032.83|15994.83|16028.8|15990.8|10
1616009960000|2021-03-17 19:39:20|16028.16|15990.16|16024.59|15986.59|16028.17|15990.17|16024.59|15986.59|10
1616009970000|2021-03-17 19:39:30|16025.6|15987.6|16019.99|15981.99|16025.6|15987.6|16019.99|15981.99|10
1616009980000|2021-03-17 19:39:40|16019.95|15981.95|16006.05|15968.05|16019.95|15981.95|16005.65|15967.65|10
1616009990000|2021-03-17 19:39:50|16005.44|15967.44|16004.82|15966.82|16005.44|15967.44|16003.02|15965.02|9
1616010000000|2021-03-17 19:40:00|16004.56|15966.56|16005.21|15967.21|16007.04|15969.04|16004.23|15966.23|10
1616010010000|2021-03-17 19:40:10|16005.34|15967.34|16005.9|15967.9|16006.24|15968.24|16004.2|15966.2|10
1616010020000|2021-03-17 19:40:20|16006.51|15968.51|16006.34|15968.34|16007.27|15969.27|16006.34|15968.34|9
1616010030000|2021-03-17 19:40:30|16006.39|15968.39|16006.21|15968.21|16006.61|15968.61|16005.92|15967.92|10
1616010040000|2021-03-17 19:40:40|16006.77|15968.77|16006.82|15968.82|16006.82|15968.82|16005.52|15967.52|10
1616010050000|2021-03-17 19:40:50|16007.03|15969.03|16012.59|15974.59|16012.59|15974.59|16007.03|15969.03|10
1616010060000|2021-03-17 19:41:00|16012.86|15974.86|16017.48|15979.48|16017.48|15979.48|16012.86|15974.86|10
1616010070000|2021-03-17 19:41:10|16018.44|15980.44|16024.15|15986.15|16024.15|15986.15|16018.44|15980.44|10
1616010080000|2021-03-17 19:41:20|16024.74|15986.74|16027.1|15989.1|16027.1|15989.1|16024.74|15986.74|10
1616010090000|2021-03-17 19:41:30|16027.24|15989.24|16026.84|15988.84|16027.45|15989.45|16026.34|15988.34|10
1616010100000|2021-03-17 19:41:40|16027.52|15989.52|16024.7|15986.7|16027.52|15989.52|16024.7|15986.7|10
1616010110000|2021-03-17 19:41:50|16023.86|15985.86|16019.41|15981.41|16024.21|15986.21|16019.41|15981.41|10
1616010120000|2021-03-17 19:42:00|16020.38|15982.38|16018.31|15980.31|16020.56|15982.56|16018.21|15980.21|10
1616010130000|2021-03-17 19:42:10|16018.02|15980.02|16019.08|15981.08|16019.08|15981.08|16017.56|15979.56|10
1616010140000|2021-03-17 19:42:20|16019.77|15981.77|16020.57|15982.57|16020.92|15982.92|16019.37|15981.37|10
1616010150000|2021-03-17 19:42:30|16018.56|15980.56|16015.67|15977.67|16018.8|15980.8|16015.37|15977.37|9
1616010160000|2021-03-17 19:42:40|16015.07|15977.07|16017.08|15979.08|16017.08|15979.08|16014.72|15976.72|10
1616010170000|2021-03-17 19:42:50|16017.18|15979.18|16014.73|15976.73|16017.63|15979.63|16014.73|15976.73|10
1616010180000|2021-03-17 19:43:00|16015.01|15977.01|16014.12|15976.12|16015.35|15977.35|16013.45|15975.45|10
1616010190000|2021-03-17 19:43:10|16014.11|15976.11|16012.92|15974.92|16014.11|15976.11|16012.6|15974.6|10
1616010200000|2021-03-17 19:43:20|16013|15975|16011.2|15973.2|16013|15975|16011.16|15973.16|10
1616010210000|2021-03-17 19:43:30|16011.08|15973.08|16000.46|15962.46|16011.08|15973.08|16000.46|15962.46|10
1616010220000|2021-03-17 19:43:40|15998.66|15960.66|15991.43|15953.43|15998.66|15960.66|15991.13|15953.13|10
1616010230000|2021-03-17 19:43:50|15991.15|15953.15|15989.02|15951.02|15993.63|15955.63|15988.67|15950.67|10
1616010240000|2021-03-17 19:44:00|15989.53|15951.53|15987.51|15949.51|15990.33|15952.33|15986.9|15948.9|10
1616010250000|2021-03-17 19:44:10|15986.55|15948.55|15987.82|15949.82|15989.07|15951.07|15986.55|15948.55|10
1616010260000|2021-03-17 19:44:20|15988.7|15950.7|15991.44|15953.44|15991.44|15953.44|15988.28|15950.28|10
1616010270000|2021-03-17 19:44:30|15992.73|15954.73|15995.27|15957.27|15995.52|15957.52|15992.72|15954.72|10
1616010280000|2021-03-17 19:44:40|15995.93|15957.93|15991.18|15953.18|15996.01|15958.01|15991.18|15953.18|10
1616010290000|2021-03-17 19:44:50|15990.76|15952.76|15987.8|15949.8|15990.76|15952.76|15987.77|15949.77|10
1616010300000|2021-03-17 19:45:00|15987.17|15949.17|15988.39|15950.39|15988.66|15950.66|15986.09|15948.09|10
1616010310000|2021-03-17 19:45:10|15989.82|15951.82|15994.9|15956.9|15994.9|15956.9|15989.14|15951.14|10
1616010320000|2021-03-17 19:45:20|15996.56|15958.56|16003.29|15965.29|16003.29|15965.29|15996.56|15958.56|10
1616010330000|2021-03-17 19:45:30|16003.8|15965.8|16005.52|15967.52|16005.52|15967.52|16003.8|15965.8|10
1616010340000|2021-03-17 19:45:40|16005.34|15967.34|16004.18|15966.18|16005.34|15967.34|16003.93|15965.93|9
1616010350000|2021-03-17 19:45:50|16003.52|15965.52|16005.08|15967.08|16005.08|15967.08|16003.31|15965.31|9
1616010360000|2021-03-17 19:46:00|16007.09|15969.09|16017.11|15979.11|16017.11|15979.11|16006.6|15968.6|10
1616010370000|2021-03-17 19:46:10|16017.68|15979.68|16023.39|15985.39|16023.39|15985.39|16017.68|15979.68|10
1616010380000|2021-03-17 19:46:20|16023.93|15985.93|16021.54|15983.54|16024.06|15986.06|16021.4|15983.4|10
1616010390000|2021-03-17 19:46:30|16021.17|15983.17|16015.56|15977.56|16021.17|15983.17|16015.56|15977.56|10
1616010400000|2021-03-17 19:46:40|16015.91|15977.91|16014.73|15976.73|16016.14|15978.14|16012.83|15974.83|10
1616010410000|2021-03-17 19:46:50|16015.09|15977.09|16016.83|15978.83|16016.83|15978.83|16015.09|15977.09|10
1616010420000|2021-03-17 19:47:00|16016.18|15978.18|16016.81|15978.81|16017.66|15979.66|16016.18|15978.18|10
1616010430000|2021-03-17 19:47:10|16017.46|15979.46|16018.78|15980.78|16018.78|15980.78|16016.3|15978.3|10
1616010440000|2021-03-17 19:47:20|16019.3|15981.3|16017.03|15979.03|16019.3|15981.3|16017.03|15979.03|10
1616010450000|2021-03-17 19:47:30|16016.89|15978.89|16017.78|15979.78|16017.98|15979.98|16016.89|15978.89|7
1616010460000|2021-03-17 19:47:40|16017.7|15979.7|16018.45|15980.45|16018.47|15980.47|16016.72|15978.72|10
1616010470000|2021-03-17 19:47:50|16019.05|15981.05|16017.58|15979.58|16019.28|15981.28|16017.58|15979.58|10
1616010480000|2021-03-17 19:48:00|16017.69|15979.69|16018.75|15980.75|16018.83|15980.83|16017.06|15979.06|10
1616010490000|2021-03-17 19:48:10|16017.91|15979.91|16014.78|15976.78|16017.91|15979.91|16014.45|15976.45|10
1616010500000|2021-03-17 19:48:20|16013.43|15975.43|16011.36|15973.36|16013.43|15975.43|16011.01|15973.01|10
1616010510000|2021-03-17 19:48:30|16011.52|15973.52|16008|15970|16011.52|15973.52|16008|15970|10
1616010520000|2021-03-17 19:48:40|16005.82|15967.82|16000.61|15962.61|16005.96|15967.96|16000.61|15962.61|10
1616010530000|2021-03-17 19:48:50|15999.99|15961.99|15995.52|15957.52|15999.99|15961.99|15995.37|15957.37|10
1616010540000|2021-03-17 19:49:00|15994.14|15956.14|15984.44|15946.44|15995.54|15957.54|15984.44|15946.44|10
1616010550000|2021-03-17 19:49:10|15980.66|15942.66|15970.65|15932.65|15980.66|15942.66|15970.65|15932.65|10
1616010560000|2021-03-17 19:49:20|15969.41|15931.41|15961.04|15923.04|15969.41|15931.41|15961.04|15923.04|10
1616010570000|2021-03-17 19:49:30|15960.13|15922.13|15957.63|15919.63|15960.13|15922.13|15957.08|15919.08|10
1616010580000|2021-03-17 19:49:40|15958.44|15920.44|15959.65|15921.65|15961.57|15923.57|15958.44|15920.44|10
1616010590000|2021-03-17 19:49:50|15958.63|15920.63|15960.82|15922.82|15960.85|15922.85|15957.71|15919.71|10
1616010600000|2021-03-17 19:50:00|15960.79|15922.79|15965.08|15927.08|15965.08|15927.08|15960.79|15922.79|10
1616010610000|2021-03-17 19:50:10|15964.59|15926.59|15966.59|15928.59|15967.81|15929.81|15964.59|15926.59|8
1616010620000|2021-03-17 19:50:20|15965.04|15927.04|15965.46|15927.46|15966.63|15928.63|15965.04|15927.04|10
1616010630000|2021-03-17 19:50:30|15965.24|15927.24|15959.81|15921.81|15965.47|15927.47|15959.81|15921.81|9
1616010640000|2021-03-17 19:50:40|15959.05|15921.05|15954.73|15916.73|15959.05|15921.05|15953.77|15915.77|10
1616010650000|2021-03-17 19:50:50|15955.72|15917.72|15957.39|15919.39|15957.39|15919.39|15955.72|15917.72|9
1616010660000|2021-03-17 19:51:00|15958.35|15920.35|15965.61|15927.61|15965.61|15927.61|15958.35|15920.35|10
1616010670000|2021-03-17 19:51:10|15965.49|15927.49|15964.04|15926.04|15966.31|15928.31|15963.87|15925.87|9
1616010680000|2021-03-17 19:51:20|15964.22|15926.22|15964.31|15926.31|15964.56|15926.56|15963.14|15925.14|10
1616010690000|2021-03-17 19:51:30|15964.54|15926.54|15965.01|15927.01|15965.12|15927.12|15963.88|15925.88|10
1616010700000|2021-03-17 19:51:40|15965.35|15927.35|15970.82|15932.82|15970.82|15932.82|15965.35|15927.35|10
1616010710000|2021-03-17 19:51:50|15970.54|15932.54|15970.87|15932.87|15972.23|15934.23|15970.33|15932.33|10
1616010720000|2021-03-17 19:52:00|15970.18|15932.18|15967.51|15929.51|15971.83|15933.83|15967.51|15929.51|10
1616010730000|2021-03-17 19:52:10|15963.99|15925.99|15955.16|15917.16|15963.99|15925.99|15954.84|15916.84|10
1616010740000|2021-03-17 19:52:20|15954.86|15916.86|15954.58|15916.58|15956.39|15918.39|15954.58|15916.58|10
1616010750000|2021-03-17 19:52:30|15954.5|15916.5|15948.75|15910.75|15954.5|15916.5|15948.75|15910.75|10
1616010760000|2021-03-17 19:52:40|15947.34|15909.34|15941.63|15903.63|15947.34|15909.34|15940.83|15902.83|10
1616010770000|2021-03-17 19:52:50|15942.06|15904.06|15940.34|15902.34|15942.55|15904.55|15939.78|15901.78|10
1616010780000|2021-03-17 19:53:00|15940.74|15902.74|15940.28|15902.28|15941.82|15903.82|15940.28|15902.28|9
1616010790000|2021-03-17 19:53:10|15940.78|15902.78|15937.23|15899.23|15941.6|15903.6|15937.23|15899.23|10
1616010800000|2021-03-17 19:53:20|15937.08|15899.08|15930.69|15892.69|15937.08|15899.08|15930.69|15892.69|10
1616010810000|2021-03-17 19:53:30|15929.83|15891.83|15926.41|15888.41|15929.83|15891.83|15925.09|15887.09|9
1616010820000|2021-03-17 19:53:40|15926.17|15888.17|15925.79|15887.79|15926.89|15888.89|15924.02|15886.02|10
1616010830000|2021-03-17 19:53:50|15926.15|15888.15|15922.92|15884.92|15926.15|15888.15|15922.92|15884.92|10
1616010840000|2021-03-17 19:54:00|15923.18|15885.18|15925.01|15887.01|15925.01|15887.01|15921.85|15883.85|10
1616010850000|2021-03-17 19:54:10|15924.54|15886.54|15926.68|15888.68|15926.68|15888.68|15924.54|15886.54|10
1616010860000|2021-03-17 19:54:20|15926.65|15888.65|15926.16|15888.16|15926.81|15888.81|15925.61|15887.61|10
1616010870000|2021-03-17 19:54:30|15925.5|15887.5|15923.65|15885.65|15925.91|15887.91|15922.52|15884.52|10
1616010880000|2021-03-17 19:54:40|15924.77|15886.77|15927.34|15889.34|15927.36|15889.36|15924.59|15886.59|10
1616010890000|2021-03-17 19:54:50|15926.91|15888.91|15926.89|15888.89|15928.63|15890.63|15926.89|15888.89|9
1616010900000|2021-03-17 19:55:00|15926.92|15888.92|15927.79|15889.79|15927.8|15889.8|15926.4|15888.4|9
1616010910000|2021-03-17 19:55:10|15928.39|15890.39|15932.47|15894.47|15932.47|15894.47|15927.94|15889.94|9
1616010920000|2021-03-17 19:55:20|15932.59|15894.59|15939.05|15901.05|15939.05|15901.05|15932.59|15894.59|10
1616010930000|2021-03-17 19:55:30|15940.14|15902.14|15939.98|15901.98|15940.14|15902.14|15938.81|15900.81|10
1616010940000|2021-03-17 19:55:40|15940.19|15902.19|15942.04|15904.04|15942.14|15904.14|15938.26|15900.26|10
1616010950000|2021-03-17 19:55:50|15943.76|15905.76|15946.54|15908.54|15946.54|15908.54|15943.62|15905.62|9
1616010960000|2021-03-17 19:56:00|15946.62|15908.62|15949.36|15911.36|15949.36|15911.36|15946.62|15908.62|10
1616010970000|2021-03-17 19:56:10|15949.69|15911.69|15950.43|15912.43|15950.43|15912.43|15949.69|15911.69|10
1616010980000|2021-03-17 19:56:20|15950.7|15912.7|15953.46|15915.46|15953.82|15915.82|15950.59|15912.59|10
1616010990000|2021-03-17 19:56:30|15954.37|15916.37|15953.46|15915.46|15954.96|15916.96|15953.46|15915.46|10
1616011000000|2021-03-17 19:56:40|15953.81|15915.81|15961.42|15923.42|15961.42|15923.42|15953.81|15915.81|10
1616011010000|2021-03-17 19:56:50|15962.24|15924.24|15966.2|15928.2|15966.42|15928.42|15962.24|15924.24|10
1616011020000|2021-03-17 19:57:00|15966.3|15928.3|15962.69|15924.69|15966.68|15928.68|15962.69|15924.69|10
1616011030000|2021-03-17 19:57:10|15961.95|15923.95|15956.2|15918.2|15961.95|15923.95|15955.46|15917.46|10
1616011040000|2021-03-17 19:57:20|15956.82|15918.82|15956.43|15918.43|15957.67|15919.67|15956.15|15918.15|9
1616011050000|2021-03-17 19:57:30|15956.81|15918.81|15958.1|15920.1|15958.53|15920.53|15956.5|15918.5|10
1616011060000|2021-03-17 19:57:40|15958.97|15920.97|15961.25|15923.25|15961.25|15923.25|15958.97|15920.97|10
1616011070000|2021-03-17 19:57:50|15962.4|15924.4|15964.47|15926.47|15965.28|15927.28|15962.4|15924.4|10
1616011080000|2021-03-17 19:58:00|15964.79|15926.79|15962.84|15924.84|15964.79|15926.79|15962.84|15924.84|10
1616011090000|2021-03-17 19:58:10|15962.61|15924.61|15961.52|15923.52|15962.81|15924.81|15961.5|15923.5|10
1616011100000|2021-03-17 19:58:20|15962.1|15924.1|15953.72|15915.72|15962.1|15924.1|15953.57|15915.57|10
1616011110000|2021-03-17 19:58:30|15953.99|15915.99|15954.58|15916.58|15954.86|15916.86|15953.61|15915.61|10
1616011120000|2021-03-17 19:58:40|15954.5|15916.5|15958.38|15920.38|15958.38|15920.38|15954.5|15916.5|10
1616011130000|2021-03-17 19:58:50|15958.5|15920.5|15959.1|15921.1|15959.13|15921.13|15958.49|15920.49|10
1616011140000|2021-03-17 19:59:00|15957.67|15919.67|15956.71|15918.71|15958.46|15920.46|15956.71|15918.71|10
1616011150000|2021-03-17 19:59:10|15956.77|15918.77|15953.76|15915.76|15956.77|15918.77|15953.25|15915.25|10
1616011160000|2021-03-17 19:59:20|15953.48|15915.48|15956.09|15918.09|15956.09|15918.09|15953|15915|10
1616011170000|2021-03-17 19:59:30|15955.99|15917.99|15956.88|15918.88|15956.88|15918.88|15955.38|15917.38|10
1616011180000|2021-03-17 19:59:40|15956.91|15918.91|15956.35|15918.35|15957.4|15919.4|15956.35|15918.35|9
1616011190000|2021-03-17 19:59:50|15956.5|15918.5|15956.31|15918.31|15956.92|15918.92|15956|15918|9
1616011200000|2021-03-17 20:00:00|15956.48|15918.48|15962.55|15924.55|15962.55|15924.55|15956.36|15918.36|10
1616011210000|2021-03-17 20:00:10|15966.6|15928.6|15974.63|15936.63|15974.63|15936.63|15966.6|15928.6|10
1616011220000|2021-03-17 20:00:20|15974.56|15936.56|15976.64|15938.64|15979|15941|15974.56|15936.56|10
1616011230000|2021-03-17 20:00:30|15975.81|15937.81|15977.3|15939.3|15977.86|15939.86|15975.13|15937.13|10
1616011240000|2021-03-17 20:00:40|15978.12|15940.12|15981.05|15943.05|15981.63|15943.63|15978.12|15940.12|10
1616011250000|2021-03-17 20:00:50|15980.73|15942.73|15981.16|15943.16|15981.16|15943.16|15979.69|15941.69|10
1616011260000|2021-03-17 20:01:00|15981.19|15943.19|15983.77|15945.77|15983.77|15945.77|15981.07|15943.07|10
1616011270000|2021-03-17 20:01:10|15984.36|15946.36|15983.68|15945.68|15984.98|15946.98|15983.17|15945.17|10
1616011280000|2021-03-17 20:01:20|15983.37|15945.37|15977.42|15939.42|15983.37|15945.37|15977.42|15939.42|10
1616011290000|2021-03-17 20:01:30|15977.99|15939.99|15976.7|15938.7|15978.16|15940.16|15976.7|15938.7|10
1616011300000|2021-03-17 20:01:40|15976.47|15938.47|15975.87|15937.87|15976.79|15938.79|15975.46|15937.46|10
1616011310000|2021-03-17 20:01:50|15975.77|15937.77|15971.71|15933.71|15976.06|15938.06|15971.71|15933.71|10
1616011320000|2021-03-17 20:02:00|15971.91|15933.91|15973.64|15935.64|15973.64|15935.64|15971.91|15933.91|10
1616011330000|2021-03-17 20:02:10|15973.9|15935.9|15980.4|15942.4|15980.4|15942.4|15973.9|15935.9|10
1616011340000|2021-03-17 20:02:20|15982.98|15944.98|15986.05|15948.05|15986.85|15948.85|15982.98|15944.98|10
1616011350000|2021-03-17 20:02:30|15986.06|15948.06|15995.54|15957.54|15995.87|15957.87|15986.06|15948.06|10
1616011360000|2021-03-17 20:02:40|15995.33|15957.33|15990.8|15952.8|15995.53|15957.53|15990.8|15952.8|10
1616011370000|2021-03-17 20:02:50|15992.52|15954.52|15992.04|15954.04|15992.52|15954.52|15989.16|15951.16|10
1616011380000|2021-03-17 20:03:00|15992.33|15954.33|15994.86|15956.86|15994.86|15956.86|15991.98|15953.98|10
1616011390000|2021-03-17 20:03:10|15994.78|15956.78|15999|15961|15999.25|15961.25|15994.78|15956.78|10
1616011400000|2021-03-17 20:03:20|15998.67|15960.67|15998.41|15960.41|15998.77|15960.77|15997.91|15959.91|10
1616011410000|2021-03-17 20:03:30|15998.45|15960.45|15991.87|15953.87|15998.45|15960.45|15991.87|15953.87|10
1616011420000|2021-03-17 20:03:40|15991.12|15953.12|15990.11|15952.11|15991.63|15953.63|15990.09|15952.09|9
1616011430000|2021-03-17 20:03:50|15990.83|15952.83|15989.94|15951.94|15991.6|15953.6|15989.94|15951.94|10
1616011440000|2021-03-17 20:04:00|15990.01|15952.01|15987.63|15949.63|15990.01|15952.01|15987.63|15949.63|9
1616011450000|2021-03-17 20:04:10|15987.54|15949.54|15984.97|15946.97|15988|15950|15984.97|15946.97|10
1616011460000|2021-03-17 20:04:20|15984.25|15946.25|15982.11|15944.11|15984.25|15946.25|15982.11|15944.11|10
1616011470000|2021-03-17 20:04:30|15982.75|15944.75|15984.35|15946.35|15984.42|15946.42|15982.75|15944.75|9
1616011480000|2021-03-17 20:04:40|15984.81|15946.81|15986.4|15948.4|15986.44|15948.44|15984.81|15946.81|10
1616011490000|2021-03-17 20:04:50|15986.08|15948.08|15985.07|15947.07|15986.08|15948.08|15983.95|15945.95|10
1616011500000|2021-03-17 20:05:00|15984.6|15946.6|15983.71|15945.71|15984.6|15946.6|15983.23|15945.23|10
1616011510000|2021-03-17 20:05:10|15983.37|15945.37|15982.56|15944.56|15983.37|15945.37|15981.32|15943.32|10
1616011520000|2021-03-17 20:05:20|15983.19|15945.19|15987.26|15949.26|15987.26|15949.26|15983.03|15945.03|10
1616011530000|2021-03-17 20:05:30|15987.82|15949.82|15990.49|15952.49|15990.62|15952.62|15987.82|15949.82|10
1616011540000|2021-03-17 20:05:40|15991.16|15953.16|15993.61|15955.61|15993.61|15955.61|15991.16|15953.16|10
1616011550000|2021-03-17 20:05:50|15994.34|15956.34|15995.43|15957.43|15996.79|15958.79|15994.15|15956.15|10
1616011560000|2021-03-17 20:06:00|15995.41|15957.41|15997.36|15959.36|15997.36|15959.36|15995.41|15957.41|10
1616011570000|2021-03-17 20:06:10|15997.46|15959.46|16000.74|15962.74|16000.74|15962.74|15997.46|15959.46|10
1616011580000|2021-03-17 20:06:20|16001.28|15963.28|16005.96|15967.96|16005.96|15967.96|16001.28|15963.28|10
1616011590000|2021-03-17 20:06:30|16006.42|15968.42|16008.4|15970.4|16008.77|15970.77|16006.42|15968.42|9
1616011600000|2021-03-17 20:06:40|16008.28|15970.28|16005.22|15967.22|16009.25|15971.25|16005.22|15967.22|10
1616011610000|2021-03-17 20:06:50|16004.47|15966.47|15997.71|15959.71|16004.47|15966.47|15997.71|15959.71|10
1616011620000|2021-03-17 20:07:00|15997.42|15959.42|16001.38|15963.38|16001.4|15963.4|15997.42|15959.42|10
1616011630000|2021-03-17 20:07:10|16001.93|15963.93|16003.01|15965.01|16003.01|15965.01|16001.93|15963.93|7
1616011640000|2021-03-17 20:07:20|16001.45|15963.45|16001.31|15963.31|16003.32|15965.32|16001.31|15963.31|10
1616011650000|2021-03-17 20:07:30|16002.2|15964.2|16002.57|15964.57|16003.01|15965.01|16001.82|15963.82|10
1616011660000|2021-03-17 20:07:40|16005.48|15967.48|16009.92|15971.92|16009.95|15971.95|16005.48|15967.48|10
1616011670000|2021-03-17 20:07:50|16010.14|15972.14|16012.08|15974.08|16012.08|15974.08|16010.14|15972.14|10
1616011680000|2021-03-17 20:08:00|16013.88|15975.88|16014.79|15976.79|16014.8|15976.8|16013.88|15975.88|10
1616011690000|2021-03-17 20:08:10|16014.85|15976.85|16007.78|15969.78|16014.85|15976.85|16007.78|15969.78|10
1616011700000|2021-03-17 20:08:20|16006.96|15968.96|16005.22|15967.22|16006.96|15968.96|16005.22|15967.22|10
1616011710000|2021-03-17 20:08:30|16005.43|15967.43|16005.49|15967.49|16006.05|15968.05|16005.43|15967.43|10
1616011720000|2021-03-17 20:08:40|16005.48|15967.48|16003.55|15965.55|16005.53|15967.53|16003.55|15965.55|10
1616011730000|2021-03-17 20:08:50|16003.13|15965.13|16000.23|15962.23|16003.2|15965.2|15999.88|15961.88|10
1616011740000|2021-03-17 20:09:00|16001.49|15963.49|16001.26|15963.26|16001.49|15963.49|16000.72|15962.72|10
1616011750000|2021-03-17 20:09:10|16002.52|15964.52|16005.6|15967.6|16005.69|15967.69|16002.52|15964.52|10
1616011760000|2021-03-17 20:09:20|16005.65|15967.65|16006.17|15968.17|16006.27|15968.27|16004.99|15966.99|10
1616011770000|2021-03-17 20:09:30|16006.15|15968.15|16005.82|15967.82|16006.15|15968.15|16005.28|15967.28|10
1616011780000|2021-03-17 20:09:40|16005.98|15967.98|16002.66|15964.66|16005.98|15967.98|16002.66|15964.66|9
1616011790000|2021-03-17 20:09:50|16002.42|15964.42|16000.4|15962.4|16002.67|15964.67|16000.23|15962.23|10
1616011800000|2021-03-17 20:10:00|16000.13|15962.13|16000|15962|16000.35|15962.35|15999.67|15961.67|9
1616011810000|2021-03-17 20:10:10|16000.01|15962.01|15999.22|15961.22|16000.51|15962.51|15999.22|15961.22|9
1616011820000|2021-03-17 20:10:20|15999.15|15961.15|15998.62|15960.62|15999.36|15961.36|15998.32|15960.32|9
1616011830000|2021-03-17 20:10:30|15998.33|15960.33|15996.43|15958.43|16000.14|15962.14|15996.43|15958.43|10
1616011840000|2021-03-17 20:10:40|15996.55|15958.55|15996.12|15958.12|15996.77|15958.77|15995.75|15957.75|9
1616011850000|2021-03-17 20:10:50|15995.5|15957.5|15991.32|15953.32|15995.5|15957.5|15991.32|15953.32|10
1616011860000|2021-03-17 20:11:00|15990.84|15952.84|15987.33|15949.33|15990.84|15952.84|15986.47|15948.47|10
1616011870000|2021-03-17 20:11:10|15987.48|15949.48|15987.76|15949.76|15989.08|15951.08|15987.03|15949.03|9
1616011880000|2021-03-17 20:11:20|15987.78|15949.78|15989.77|15951.77|15989.77|15951.77|15987.78|15949.78|10
1616011890000|2021-03-17 20:11:30|15990.58|15952.58|15988.59|15950.59|15990.58|15952.58|15988.07|15950.07|10
1616011900000|2021-03-17 20:11:40|15987.95|15949.95|15987.49|15949.49|15988.68|15950.68|15987.49|15949.49|10
1616011910000|2021-03-17 20:11:50|15987.22|15949.22|15988.67|15950.67|15988.67|15950.67|15987.22|15949.22|10
1616011920000|2021-03-17 20:12:00|15988.75|15950.75|15991.85|15953.85|15992.17|15954.17|15988.75|15950.75|10
1616011930000|2021-03-17 20:12:10|15992.13|15954.13|15991.96|15953.96|15992.25|15954.25|15990.48|15952.48|9
1616011940000|2021-03-17 20:12:20|15992.46|15954.46|15996.01|15958.01|15996.58|15958.58|15992.46|15954.46|10
1616011950000|2021-03-17 20:12:30|15996.43|15958.43|15996.71|15958.71|15996.71|15958.71|15995.98|15957.98|10
1616011960000|2021-03-17 20:12:40|15996.57|15958.57|15997.62|15959.62|15997.62|15959.62|15996.26|15958.26|8
1616011970000|2021-03-17 20:12:50|15997.61|15959.61|15997.96|15959.96|15997.96|15959.96|15996.7|15958.7|9
1616011980000|2021-03-17 20:13:00|15998.46|15960.46|15992.52|15954.52|15998.46|15960.46|15992.52|15954.52|10
1616011990000|2021-03-17 20:13:10|15992.29|15954.29|15994.07|15956.07|15994.07|15956.07|15991.9|15953.9|10
1616012000000|2021-03-17 20:13:20|15994.16|15956.16|15997.07|15959.07|15997.33|15959.33|15994.16|15956.16|10
1616012010000|2021-03-17 20:13:30|15996.23|15958.23|15998.02|15960.02|15998.02|15960.02|15996.23|15958.23|10
1616012020000|2021-03-17 20:13:40|15998.64|15960.64|15999.14|15961.14|15999.67|15961.67|15998.54|15960.54|10
1616012030000|2021-03-17 20:13:50|15998.22|15960.22|15997.36|15959.36|15998.69|15960.69|15997.36|15959.36|10
1616012040000|2021-03-17 20:14:00|15997.51|15959.51|15998.38|15960.38|15998.56|15960.56|15997.51|15959.51|10
1616012050000|2021-03-17 20:14:10|15998.42|15960.42|16004.96|15966.96|16004.96|15966.96|15998.42|15960.42|10
1616012060000|2021-03-17 20:14:20|16005.38|15967.38|16008.46|15970.46|16008.46|15970.46|16004.7|15966.7|10
1616012070000|2021-03-17 20:14:30|16008.48|15970.48|16009.89|15971.89|16010.32|15972.32|16008.48|15970.48|10
1616012080000|2021-03-17 20:14:40|16010.55|15972.55|16008.94|15970.94|16010.55|15972.55|16007.78|15969.78|10
1616012090000|2021-03-17 20:14:50|16008.91|15970.91|16006.62|15968.62|16008.91|15970.91|16006.62|15968.62|10
1616012100000|2021-03-17 20:15:00|16006.15|15968.15|16008.74|15970.74|16009.02|15971.02|16006.15|15968.15|10
1616012110000|2021-03-17 20:15:10|16008.51|15970.51|16006.6|15968.6|16008.51|15970.51|16006.14|15968.14|10
1616012120000|2021-03-17 20:15:20|16005.37|15967.37|16001.99|15963.99|16005.89|15967.89|16001.99|15963.99|10
1616012130000|2021-03-17 20:15:30|15999.94|15961.94|15998.8|15960.8|16000.76|15962.76|15998.8|15960.8|10
1616012140000|2021-03-17 20:15:40|15998.55|15960.55|15997.7|15959.7|15998.55|15960.55|15997.15|15959.15|10
1616012150000|2021-03-17 20:15:50|15997.74|15959.74|15999.1|15961.1|15999.13|15961.13|15997.68|15959.68|10
1616012160000|2021-03-17 20:16:00|15999.48|15961.48|16001.91|15963.91|16001.91|15963.91|15999.48|15961.48|9
1616012170000|2021-03-17 20:16:10|16002.18|15964.18|16003.14|15965.14|16003.17|15965.17|16002.18|15964.18|9
1616012180000|2021-03-17 20:16:20|16003.1|15965.1|16004.98|15966.98|16005.28|15967.28|16003.05|15965.05|9
1616012190000|2021-03-17 20:16:30|16005.42|15967.42|16005.76|15967.76|16006.48|15968.48|16005.23|15967.23|10
1616012200000|2021-03-17 20:16:40|16004.81|15966.81|16006.25|15968.25|16006.25|15968.25|16004.61|15966.61|10
1616012210000|2021-03-17 20:16:50|16006.03|15968.03|16004.58|15966.58|16006.15|15968.15|16004.58|15966.58|10
1616012220000|2021-03-17 20:17:00|16004.86|15966.86|16001.94|15963.94|16004.86|15966.86|16001.6|15963.6|10
1616012230000|2021-03-17 20:17:10|16002.22|15964.22|16003.68|15965.68|16003.87|15965.87|16002.22|15964.22|10
1616012240000|2021-03-17 20:17:20|16003.6|15965.6|16004.92|15966.92|16004.98|15966.98|16003.6|15965.6|9
1616012250000|2021-03-17 20:17:30|16004.72|15966.72|16004.27|15966.27|16004.9|15966.9|16004.15|15966.15|9
1616012260000|2021-03-17 20:17:40|16004.23|15966.23|16005|15967|16005.25|15967.25|16004.23|15966.23|7
1616012270000|2021-03-17 20:17:50|16004.91|15966.91|16005.61|15967.61|16005.61|15967.61|16004.14|15966.14|10
1616012280000|2021-03-17 20:18:00|16005.74|15967.74|16006.31|15968.31|16006.36|15968.36|16005.74|15967.74|9
1616012290000|2021-03-17 20:18:10|16006.37|15968.37|16005.04|15967.04|16006.45|15968.45|16005.04|15967.04|10
1616012300000|2021-03-17 20:18:20|16005.05|15967.05|16004.93|15966.93|16005.66|15967.66|16004.74|15966.74|8
1616012310000|2021-03-17 20:18:30|16004.57|15966.57|16003.06|15965.06|16004.57|15966.57|16003.06|15965.06|10
1616012320000|2021-03-17 20:18:40|16003.29|15965.29|16003.61|15965.61|16003.9|15965.9|16003.02|15965.02|10
1616012330000|2021-03-17 20:18:50|16003.37|15965.37|16002.89|15964.89|16003.37|15965.37|16002.86|15964.86|9
1616012340000|2021-03-17 20:19:00|16002.55|15964.55|16005.01|15967.01|16005.01|15967.01|16002.21|15964.21|9
1616012350000|2021-03-17 20:19:10|16006.57|15968.57|16011.04|15973.04|16011.04|15973.04|16006.57|15968.57|10
1616012360000|2021-03-17 20:19:20|16011.1|15973.1|16013.92|15975.92|16014.07|15976.07|16011.1|15973.1|10
1616012370000|2021-03-17 20:19:30|16014.06|15976.06|16014.34|15976.34|16014.89|15976.89|16013.96|15975.96|10
1616012380000|2021-03-17 20:19:40|16014.33|15976.33|16013.92|15975.92|16014.33|15976.33|16013.49|15975.49|10
1616012390000|2021-03-17 20:19:50|16013.98|15975.98|16015.32|15977.32|16015.32|15977.32|16013.64|15975.64|10
1616012400000|2021-03-17 20:20:00|16015.21|15977.21|16019.6|15981.6|16019.6|15981.6|16015.21|15977.21|10
1616012410000|2021-03-17 20:20:10|16019.34|15981.34|16023.8|15985.8|16024.5|15986.5|16019.34|15981.34|10
1616012420000|2021-03-17 20:20:20|16024.06|15986.06|16025.44|15987.44|16025.44|15987.44|16024.06|15986.06|10
1616012430000|2021-03-17 20:20:30|16025.59|15987.59|16024.9|15986.9|16026.14|15988.14|16024.38|15986.38|10
1616012440000|2021-03-17 20:20:40|16025.44|15987.44|16023.32|15985.32|16025.44|15987.44|16022.96|15984.96|10
1616012450000|2021-03-17 20:20:50|16023.41|15985.41|16021.24|15983.24|16023.49|15985.49|16021.24|15983.24|10
1616012460000|2021-03-17 20:21:00|16022.16|15984.16|16021.25|15983.25|16022.16|15984.16|16020.63|15982.63|10
1616012470000|2021-03-17 20:21:10|16021.6|15983.6|16020.78|15982.78|16022.12|15984.12|16020.78|15982.78|10
1616012480000|2021-03-17 20:21:20|16020.96|15982.96|16021.54|15983.54|16021.54|15983.54|16019.58|15981.58|10
1616012490000|2021-03-17 20:21:30|16021.09|15983.09|16021.31|15983.31|16021.31|15983.31|16020.67|15982.67|10
1616012500000|2021-03-17 20:21:40|16021.34|15983.34|16018.92|15980.92|16021.34|15983.34|16018.92|15980.92|10
1616012510000|2021-03-17 20:21:50|16018.59|15980.59|16017.69|15979.69|16018.59|15980.59|16017.65|15979.65|10
1616012520000|2021-03-17 20:22:00|16017.47|15979.47|16018.54|15980.54|16018.75|15980.75|16017.38|15979.38|10
1616012530000|2021-03-17 20:22:10|16020.46|15982.46|16021.16|15983.16|16021.25|15983.25|16020.12|15982.12|10
1616012540000|2021-03-17 20:22:20|16021.22|15983.22|16019.51|15981.51|16021.22|15983.22|16018.85|15980.85|10
1616012550000|2021-03-17 20:22:30|16020.3|15982.3|16018.99|15980.99|16020.3|15982.3|16018.89|15980.89|10
1616012560000|2021-03-17 20:22:40|16019.48|15981.48|16022.4|15984.4|16022.4|15984.4|16019.48|15981.48|10
1616012570000|2021-03-17 20:22:50|16022.46|15984.46|16024.72|15986.72|16024.72|15986.72|16021.63|15983.63|9
1616012580000|2021-03-17 20:23:00|16024.46|15986.46|16024.71|15986.71|16026.62|15988.62|16024.41|15986.41|10
1616012590000|2021-03-17 20:23:10|16024.88|15986.88|16024.27|15986.27|16025.2|15987.2|16023.94|15985.94|10
1616012600000|2021-03-17 20:23:20|16023.36|15985.36|16023.99|15985.99|16023.99|15985.99|16022.72|15984.72|10
1616012610000|2021-03-17 20:23:30|16023.49|15985.49|16022.78|15984.78|16023.49|15985.49|16022.66|15984.66|10
1616012620000|2021-03-17 20:23:40|16022.47|15984.47|16023.93|15985.93|16024.11|15986.11|16022.47|15984.47|10
1616012630000|2021-03-17 20:23:50|16024.24|15986.24|16023.79|15985.79|16024.38|15986.38|16023.41|15985.41|10
1616012640000|2021-03-17 20:24:00|16023.23|15985.23|16022.72|15984.72|16023.84|15985.84|16022.58|15984.58|10
1616012650000|2021-03-17 20:24:10|16022.91|15984.91|16024.01|15986.01|16024.01|15986.01|16022.91|15984.91|9
1616012660000|2021-03-17 20:24:20|16024.03|15986.03|16026.38|15988.38|16026.38|15988.38|16023.92|15985.92|9
1616012670000|2021-03-17 20:24:30|16026.5|15988.5|16026.1|15988.1|16026.5|15988.5|16026.07|15988.07|9
1616012680000|2021-03-17 20:24:40|16026.24|15988.24|16025.61|15987.61|16026.41|15988.41|16025.61|15987.61|9
1616012690000|2021-03-17 20:24:50|16025.31|15987.31|16024.14|15986.14|16025.34|15987.34|16023.78|15985.78|9
1616012700000|2021-03-17 20:25:00|16024.11|15986.11|16022.8|15984.8|16024.11|15986.11|16022.8|15984.8|10
1616012710000|2021-03-17 20:25:10|16023.08|15985.08|16019.22|15981.22|16023.08|15985.08|16019|15981|9
1616012720000|2021-03-17 20:25:20|16018.01|15980.01|16012.53|15974.53|16018.01|15980.01|16012.53|15974.53|9
1616012730000|2021-03-17 20:25:30|16013.59|15975.59|16011.5|15973.5|16013.76|15975.76|16011.35|15973.35|10
1616012740000|2021-03-17 20:25:40|16011.66|15973.66|16011.74|15973.74|16011.77|15973.77|16010.72|15972.72|10
1616012750000|2021-03-17 20:25:50|16011.53|15973.53|16008.81|15970.81|16011.99|15973.99|16008.81|15970.81|10
1616012760000|2021-03-17 20:26:00|16008.92|15970.92|16006.1|15968.1|16009.53|15971.53|16006.1|15968.1|10
1616012770000|2021-03-17 20:26:10|16006.77|15968.77|16005.1|15967.1|16006.82|15968.82|16003.68|15965.68|10
1616012780000|2021-03-17 20:26:20|16003.56|15965.56|15994.55|15956.55|16003.56|15965.56|15994.55|15956.55|10
1616012790000|2021-03-17 20:26:30|15995.19|15957.19|15988.24|15950.24|15995.19|15957.19|15988.24|15950.24|9
1616012800000|2021-03-17 20:26:40|15988.05|15950.05|15984.91|15946.91|15988.45|15950.45|15984.91|15946.91|10
1616012810000|2021-03-17 20:26:50|15983.41|15945.41|15976.5|15938.5|15983.41|15945.41|15976.5|15938.5|10
1616012820000|2021-03-17 20:27:00|15975.17|15937.17|15974.06|15936.06|15975.17|15937.17|15972.66|15934.66|10
1616012830000|2021-03-17 20:27:10|15974.32|15936.32|15975.77|15937.77|15975.94|15937.94|15974.21|15936.21|9
1616012840000|2021-03-17 20:27:20|15976.16|15938.16|15976.06|15938.06|15977.17|15939.17|15974.24|15936.24|10
1616012850000|2021-03-17 20:27:30|15975.85|15937.85|15979.15|15941.15|15979.22|15941.22|15975.85|15937.85|10
1616012860000|2021-03-17 20:27:40|15979.62|15941.62|15981.91|15943.91|15981.91|15943.91|15979.47|15941.47|9
1616012870000|2021-03-17 20:27:50|15981.38|15943.38|15980.18|15942.18|15981.38|15943.38|15980.18|15942.18|10
1616012880000|2021-03-17 20:28:00|15980.28|15942.28|15983.46|15945.46|15983.9|15945.9|15980.28|15942.28|10
1616012890000|2021-03-17 20:28:10|15983.34|15945.34|15986.37|15948.37|15986.37|15948.37|15983.28|15945.28|10
1616012900000|2021-03-17 20:28:20|15987.18|15949.18|15987.97|15949.97|15988.21|15950.21|15986.53|15948.53|10
1616012910000|2021-03-17 20:28:30|15987.74|15949.74|15984.33|15946.33|15987.74|15949.74|15984.33|15946.33|9
1616012920000|2021-03-17 20:28:40|15983.34|15945.34|15977.24|15939.24|15983.34|15945.34|15977.24|15939.24|10
1616012930000|2021-03-17 20:28:50|15976.73|15938.73|15971.44|15933.44|15976.73|15938.73|15971.44|15933.44|10
1616012940000|2021-03-17 20:29:00|15970.53|15932.53|15967.13|15929.13|15970.53|15932.53|15965.91|15927.91|10
1616012950000|2021-03-17 20:29:10|15967.43|15929.43|15970.14|15932.14|15970.14|15932.14|15967.43|15929.43|10
1616012960000|2021-03-17 20:29:20|15970.16|15932.16|15969.71|15931.71|15970.59|15932.59|15969.71|15931.71|9
1616012970000|2021-03-17 20:29:30|15970.09|15932.09|15969.98|15931.98|15970.85|15932.85|15969.98|15931.98|10
1616012980000|2021-03-17 20:29:40|15969.97|15931.97|15969.67|15931.67|15970.67|15932.67|15968.7|15930.7|10
1616012990000|2021-03-17 20:29:50|15970.53|15932.53|15970.6|15932.6|15971.38|15933.38|15970.34|15932.34|9
1616013000000|2021-03-17 20:30:00|15970.69|15932.69|15971.59|15933.59|15971.59|15933.59|15969.86|15931.86|10
1616013010000|2021-03-17 20:30:10|15971.2|15933.2|15977.79|15939.79|15978.14|15940.14|15971.2|15933.2|10
1616013020000|2021-03-17 20:30:20|15978.28|15940.28|15977.92|15939.92|15980.96|15942.96|15977.92|15939.92|10
1616013030000|2021-03-17 20:30:30|15979.05|15941.05|15979.03|15941.03|15979.49|15941.49|15978.63|15940.63|10
1616013040000|2021-03-17 20:30:40|15979.04|15941.04|15980.61|15942.61|15980.61|15942.61|15978.81|15940.81|10
1616013050000|2021-03-17 20:30:50|15981.31|15943.31|15981.32|15943.32|15982.71|15944.71|15981.02|15943.02|9
1616013060000|2021-03-17 20:31:00|15981.51|15943.51|15979.95|15941.95|15981.51|15943.51|15979.95|15941.95|10
1616013070000|2021-03-17 20:31:10|15978.75|15940.75|15978.1|15940.1|15979.52|15941.52|15977.62|15939.62|9
1616013080000|2021-03-17 20:31:20|15978.11|15940.11|15981.07|15943.07|15981.56|15943.56|15978.11|15940.11|10
1616013090000|2021-03-17 20:31:30|15981.4|15943.4|15984.92|15946.92|15984.92|15946.92|15981.4|15943.4|10
1616013100000|2021-03-17 20:31:40|15985.62|15947.62|15990.7|15952.7|15990.7|15952.7|15985.62|15947.62|10
1616013110000|2021-03-17 20:31:50|15990.55|15952.55|15993.28|15955.28|15993.45|15955.45|15990.55|15952.55|10
1616013120000|2021-03-17 20:32:00|15993.5|15955.5|15994.7|15956.7|15994.7|15956.7|15993.5|15955.5|10
1616013130000|2021-03-17 20:32:10|15994.63|15956.63|16000.19|15962.19|16000.19|15962.19|15994.63|15956.63|10
1616013140000|2021-03-17 20:32:20|16000.8|15962.8|16002.1|15964.1|16002.1|15964.1|16000.54|15962.54|10
1616013150000|2021-03-17 20:32:30|16002.38|15964.38|16001.76|15963.76|16002.5|15964.5|16001.71|15963.71|9
1616013160000|2021-03-17 20:32:40|16002.66|15964.66|16002.54|15964.54|16003.2|15965.2|16002.11|15964.11|10
1616013170000|2021-03-17 20:32:50|16002.68|15964.68|16000.7|15962.7|16003.16|15965.16|15999.99|15961.99|10
1616013180000|2021-03-17 20:33:00|16000.42|15962.42|16001.17|15963.17|16001.35|15963.35|15999.84|15961.84|9
1616013190000|2021-03-17 20:33:10|16001.49|15963.49|16004.55|15966.55|16004.55|15966.55|16001.49|15963.49|10
1616013200000|2021-03-17 20:33:20|16004.65|15966.65|16011.96|15973.96|16011.96|15973.96|16004.65|15966.65|10
1616013210000|2021-03-17 20:33:30|16012.25|15974.25|16014.18|15976.18|16014.3|15976.3|16012.19|15974.19|10
1616013220000|2021-03-17 20:33:40|16014.08|15976.08|16013.53|15975.53|16014.34|15976.34|16013.45|15975.45|10
1616013230000|2021-03-17 20:33:50|16013.5|15975.5|16013.56|15975.56|16013.56|15975.56|16012.06|15974.06|10
1616013240000|2021-03-17 20:34:00|16014.37|15976.37|16018.54|15980.54|16018.54|15980.54|16013.83|15975.83|10
1616013250000|2021-03-17 20:34:10|16020.73|15982.73|16010.95|15972.95|16020.73|15982.73|16010.95|15972.95|10
1616013260000|2021-03-17 20:34:20|16009.9|15971.9|16005.87|15967.87|16009.9|15971.9|16005.31|15967.31|10
1616013270000|2021-03-17 20:34:30|16005.54|15967.54|16005.75|15967.75|16008.39|15970.39|16005.33|15967.33|10
1616013280000|2021-03-17 20:34:40|16006.07|15968.07|16002.67|15964.67|16006.07|15968.07|16002.67|15964.67|10
1616013290000|2021-03-17 20:34:50|16002.13|15964.13|15998.28|15960.28|16002.13|15964.13|15998.19|15960.19|10
1616013300000|2021-03-17 20:35:00|15998.33|15960.33|15998.63|15960.63|16000.17|15962.17|15998.33|15960.33|10
1616013310000|2021-03-17 20:35:10|15998.61|15960.61|15995|15957|15998.61|15960.61|15995|15957|9
1616013320000|2021-03-17 20:35:20|15995.03|15957.03|15994.22|15956.22|15997.78|15959.78|15993.95|15955.95|10
1616013330000|2021-03-17 20:35:30|15993.93|15955.93|15994.01|15956.01|15994.93|15956.93|15993.47|15955.47|10
1616013340000|2021-03-17 20:35:40|15994.39|15956.39|15993.37|15955.37|15994.66|15956.66|15993.37|15955.37|10
1616013350000|2021-03-17 20:35:50|15993.77|15955.77|15992.49|15954.49|15993.77|15955.77|15992.36|15954.36|10
1616013360000|2021-03-17 20:36:00|15990.98|15952.98|15993.57|15955.57|15993.57|15955.57|15990.98|15952.98|9
1616013370000|2021-03-17 20:36:10|15995.06|15957.06|15994.04|15956.04|15995.06|15957.06|15994.04|15956.04|10
1616013380000|2021-03-17 20:36:20|15993.98|15955.98|15994.97|15956.97|15995|15957|15993.98|15955.98|9
1616013390000|2021-03-17 20:36:30|15995.7|15957.7|15997.91|15959.91|15997.91|15959.91|15995.57|15957.57|10
1616013400000|2021-03-17 20:36:40|15997.98|15959.98|16000.03|15962.03|16000.03|15962.03|15997.98|15959.98|10
1616013410000|2021-03-17 20:36:50|16000.64|15962.64|15994.93|15956.93|16000.64|15962.64|15994.93|15956.93|10
1616013420000|2021-03-17 20:37:00|15995.7|15957.7|15990.9|15952.9|15995.7|15957.7|15990.9|15952.9|10
1616013430000|2021-03-17 20:37:10|15991.4|15953.4|15990.6|15952.6|15994.56|15956.56|15990.6|15952.6|9
1616013440000|2021-03-17 20:37:20|15991.51|15953.51|15986.69|15948.69|15991.51|15953.51|15986.55|15948.55|10
1616013450000|2021-03-17 20:37:30|15987.01|15949.01|15981.92|15943.92|15987.04|15949.04|15981.92|15943.92|10
1616013460000|2021-03-17 20:37:40|15982.03|15944.03|15979.5|15941.5|15982.03|15944.03|15978.93|15940.93|10
1616013470000|2021-03-17 20:37:50|15979.49|15941.49|15977.5|15939.5|15979.92|15941.92|15976.84|15938.84|10
1616013480000|2021-03-17 20:38:00|15976.55|15938.55|15973.85|15935.85|15977.87|15939.87|15973.85|15935.85|10
1616013490000|2021-03-17 20:38:10|15974.15|15936.15|15970.83|15932.83|15974.15|15936.15|15970.83|15932.83|10
1616013500000|2021-03-17 20:38:20|15970.05|15932.05|15964.75|15926.75|15970.05|15932.05|15964.75|15926.75|10
1616013510000|2021-03-17 20:38:30|15964.15|15926.15|15964.89|15926.89|15964.89|15926.89|15963.7|15925.7|10
1616013520000|2021-03-17 20:38:40|15963.98|15925.98|15960.89|15922.89|15964.42|15926.42|15960.89|15922.89|10
1616013530000|2021-03-17 20:38:50|15961.11|15923.11|15962.08|15924.08|15962.7|15924.7|15960.36|15922.36|10
1616013540000|2021-03-17 20:39:00|15961.44|15923.44|15959.18|15921.18|15961.44|15923.44|15958.36|15920.36|10
1616013550000|2021-03-17 20:39:10|15958.88|15920.88|15958.77|15920.77|15959.81|15921.81|15958.73|15920.73|10
1616013560000|2021-03-17 20:39:20|15958.23|15920.23|15959.79|15921.79|15959.79|15921.79|15957.4|15919.4|10
1616013570000|2021-03-17 20:39:30|15959.82|15921.82|15966.49|15928.49|15966.49|15928.49|15959.54|15921.54|10
1616013580000|2021-03-17 20:39:40|15966.71|15928.71|15967.91|15929.91|15969.73|15931.73|15966.71|15928.71|10
1616013590000|2021-03-17 20:39:50|15968.5|15930.5|15967.56|15929.56|15970|15932|15967.56|15929.56|10
1616013600000|2021-03-17 20:40:00|15966.7|15928.7|15961.67|15923.67|15966.7|15928.7|15961.67|15923.67|10
1616013610000|2021-03-17 20:40:10|15960.88|15922.88|15958.72|15920.72|15960.95|15922.95|15958.29|15920.29|10
1616013620000|2021-03-17 20:40:20|15958.83|15920.83|15957.43|15919.43|15959.51|15921.51|15957.43|15919.43|10
1616013630000|2021-03-17 20:40:30|15957.21|15919.21|15957.35|15919.35|15957.35|15919.35|15956|15918|9
1616013640000|2021-03-17 20:40:40|15957.31|15919.31|15958.18|15920.18|15958.5|15920.5|15957.31|15919.31|10
1616013650000|2021-03-17 20:40:50|15958.53|15920.53|15958.09|15920.09|15958.53|15920.53|15957.16|15919.16|10
1616013660000|2021-03-17 20:41:00|15957.45|15919.45|15957.02|15919.02|15957.75|15919.75|15956.34|15918.34|10
1616013670000|2021-03-17 20:41:10|15956.62|15918.62|15958.28|15920.28|15958.92|15920.92|15956.62|15918.62|10
1616013680000|2021-03-17 20:41:20|15960.57|15922.57|15964.39|15926.39|15964.39|15926.39|15960.57|15922.57|10
1616013690000|2021-03-17 20:41:30|15963.9|15925.9|15965.29|15927.29|15965.54|15927.54|15963.9|15925.9|10
1616013700000|2021-03-17 20:41:40|15965.21|15927.21|15963.6|15925.6|15965.21|15927.21|15963.5|15925.5|10
1616013710000|2021-03-17 20:41:50|15963.64|15925.64|15964.26|15926.26|15964.53|15926.53|15963.62|15925.62|10
1616013720000|2021-03-17 20:42:00|15964.4|15926.4|15964.55|15926.55|15964.55|15926.55|15963.44|15925.44|10
1616013730000|2021-03-17 20:42:10|15964.52|15926.52|15963.89|15925.89|15964.52|15926.52|15963.54|15925.54|10
1616013740000|2021-03-17 20:42:20|15964.66|15926.66|15966.02|15928.02|15966.02|15928.02|15964.39|15926.39|10
1616013750000|2021-03-17 20:42:30|15966.15|15928.15|15965.55|15927.55|15966.56|15928.56|15965.55|15927.55|10
1616013760000|2021-03-17 20:42:40|15964.4|15926.4|15963.8|15925.8|15964.86|15926.86|15963.64|15925.64|9
1616013770000|2021-03-17 20:42:50|15964.41|15926.41|15961.22|15923.22|15964.41|15926.41|15961.22|15923.22|9
1616013780000|2021-03-17 20:43:00|15960.91|15922.91|15957.13|15919.13|15960.91|15922.91|15957.13|15919.13|10
1616013790000|2021-03-17 20:43:10|15956.67|15918.67|15951.29|15913.29|15956.67|15918.67|15951.29|15913.29|10
1616013800000|2021-03-17 20:43:20|15950.95|15912.95|15950.32|15912.32|15951.26|15913.26|15949.7|15911.7|10
1616013810000|2021-03-17 20:43:30|15950.52|15912.52|15950.59|15912.59|15950.98|15912.98|15949.86|15911.86|9
1616013820000|2021-03-17 20:43:40|15950.83|15912.83|15949.36|15911.36|15950.92|15912.92|15949.09|15911.09|10
1616013830000|2021-03-17 20:43:50|15949.57|15911.57|15947.81|15909.81|15949.57|15911.57|15947.6|15909.6|10
1616013840000|2021-03-17 20:44:00|15948.04|15910.04|15947.2|15909.2|15948.04|15910.04|15947.04|15909.04|10
1616013850000|2021-03-17 20:44:10|15947.14|15909.14|15946.63|15908.63|15947.33|15909.33|15946.63|15908.63|9
1616013860000|2021-03-17 20:44:20|15946.73|15908.73|15945.2|15907.2|15946.73|15908.73|15945.2|15907.2|9
1616013870000|2021-03-17 20:44:30|15944.91|15906.91|15944.76|15906.76|15945.11|15907.11|15944.65|15906.65|9
1616013880000|2021-03-17 20:44:40|15944.81|15906.81|15942.19|15904.19|15944.81|15906.81|15942.19|15904.19|9
1616013890000|2021-03-17 20:44:50|15941.77|15903.77|15939.39|15901.39|15941.86|15903.86|15939.16|15901.16|10
1616013900000|2021-03-17 20:45:00|15939.09|15901.09|15936.52|15898.52|15939.09|15901.09|15936.09|15898.09|10
1616013910000|2021-03-17 20:45:10|15936.05|15898.05|15935.01|15897.01|15936.28|15898.28|15934.84|15896.84|10
1616013920000|2021-03-17 20:45:20|15934.7|15896.7|15937.52|15899.52|15937.52|15899.52|15934.3|15896.3|10
1616013930000|2021-03-17 20:45:30|15937.75|15899.75|15931.14|15893.14|15937.75|15899.75|15931.09|15893.09|10
1616013940000|2021-03-17 20:45:40|15931.37|15893.37|15931.24|15893.24|15931.78|15893.78|15931.24|15893.24|10
1616013950000|2021-03-17 20:45:50|15931.03|15893.03|15928.99|15890.99|15931.15|15893.15|15928.99|15890.99|10
1616013960000|2021-03-17 20:46:00|15929.12|15891.12|15928.2|15890.2|15929.43|15891.43|15928.17|15890.17|10
1616013970000|2021-03-17 20:46:10|15927.89|15889.89|15928.36|15890.36|15928.36|15890.36|15927.51|15889.51|9
1616013980000|2021-03-17 20:46:20|15928.46|15890.46|15929.37|15891.37|15929.66|15891.66|15927.97|15889.97|10
1616013990000|2021-03-17 20:46:30|15929.5|15891.5|15930.97|15892.97|15930.97|15892.97|15929.4|15891.4|10
1616014000000|2021-03-17 20:46:40|15931.24|15893.24|15932.21|15894.21|15932.51|15894.51|15931.13|15893.13|9
1616014010000|2021-03-17 20:46:50|15932.59|15894.59|15930.03|15892.03|15932.59|15894.59|15929.33|15891.33|10
1616014020000|2021-03-17 20:47:00|15929.55|15891.55|15930.25|15892.25|15931.23|15893.23|15929.55|15891.55|10
1616014030000|2021-03-17 20:47:10|15929.65|15891.65|15929.78|15891.78|15929.84|15891.84|15929.28|15891.28|10
1616014040000|2021-03-17 20:47:20|15930.4|15892.4|15930|15892|15930.4|15892.4|15929.78|15891.78|9
1616014050000|2021-03-17 20:47:30|15929.12|15891.12|15929.25|15891.25|15929.59|15891.59|15928.67|15890.67|10
1616014060000|2021-03-17 20:47:40|15929.28|15891.28|15928.33|15890.33|15930.33|15892.33|15928.33|15890.33|10
1616014070000|2021-03-17 20:47:50|15927.89|15889.89|15920.46|15882.46|15927.89|15889.89|15920.46|15882.46|10
1616014080000|2021-03-17 20:48:00|15918.12|15880.12|15913.42|15875.42|15919.41|15881.41|15913.42|15875.42|10
1616014090000|2021-03-17 20:48:10|15913.56|15875.56|15902.14|15864.14|15913.56|15875.56|15902.14|15864.14|10
1616014100000|2021-03-17 20:48:20|15902.11|15864.11|15903.43|15865.43|15903.43|15865.43|15901.85|15863.85|10
1616014110000|2021-03-17 20:48:30|15902.91|15864.91|15902.41|15864.41|15902.94|15864.94|15901.14|15863.14|10
1616014120000|2021-03-17 20:48:40|15903.04|15865.04|15896.4|15858.4|15903.04|15865.04|15896.4|15858.4|10
1616014130000|2021-03-17 20:48:50|15896.51|15858.51|15882.57|15844.57|15896.51|15858.51|15882.57|15844.57|10
1616014140000|2021-03-17 20:49:00|15882.09|15844.09|15883.09|15845.09|15883.49|15845.49|15881|15843|10
1616014150000|2021-03-17 20:49:10|15883.11|15845.11|15883.79|15845.79|15884.12|15846.12|15882.53|15844.53|10
1616014160000|2021-03-17 20:49:20|15884.15|15846.15|15887.65|15849.65|15887.65|15849.65|15884.15|15846.15|10
1616014170000|2021-03-17 20:49:30|15888.04|15850.04|15886.89|15848.89|15889.21|15851.21|15886.77|15848.77|8
1616014180000|2021-03-17 20:49:40|15887.28|15849.28|15888.52|15850.52|15888.52|15850.52|15885.54|15847.54|10
1616014190000|2021-03-17 20:49:50|15888.81|15850.81|15888.38|15850.38|15888.81|15850.81|15887.46|15849.46|9
1616014200000|2021-03-17 20:50:00|15888.16|15850.16|15889.87|15851.87|15891.05|15853.05|15888.16|15850.16|9
1616014210000|2021-03-17 20:50:10|15889.81|15851.81|15896.07|15858.07|15896.07|15858.07|15889.81|15851.81|10
1616014220000|2021-03-17 20:50:20|15896.54|15858.54|15900.15|15862.15|15900.15|15862.15|15896.54|15858.54|10
1616014230000|2021-03-17 20:50:30|15900.13|15862.13|15902.88|15864.88|15902.88|15864.88|15899.95|15861.95|10
1616014240000|2021-03-17 20:50:40|15902.82|15864.82|15907.12|15869.12|15907.12|15869.12|15902.82|15864.82|10
1616014250000|2021-03-17 20:50:50|15906.91|15868.91|15907.86|15869.86|15907.86|15869.86|15906.63|15868.63|10
1616014260000|2021-03-17 20:51:00|15907.96|15869.96|15911.37|15873.37|15911.65|15873.65|15907.96|15869.96|10
1616014270000|2021-03-17 20:51:10|15911.34|15873.34|15913.91|15875.91|15913.93|15875.93|15911.34|15873.34|9
1616014280000|2021-03-17 20:51:20|15913.5|15875.5|15914.62|15876.62|15914.92|15876.92|15913.19|15875.19|10
1616014290000|2021-03-17 20:51:30|15914.16|15876.16|15913.69|15875.69|15914.63|15876.63|15913.69|15875.69|10
1616014300000|2021-03-17 20:51:40|15913.49|15875.49|15913.04|15875.04|15913.49|15875.49|15912.7|15874.7|9
1616014310000|2021-03-17 20:51:50|15913.22|15875.22|15913.42|15875.42|15913.89|15875.89|15912.39|15874.39|9
1616014320000|2021-03-17 20:52:00|15913.17|15875.17|15914.88|15876.88|15915.47|15877.47|15913.17|15875.17|10
1616014330000|2021-03-17 20:52:10|15915.29|15877.29|15914.39|15876.39|15916.46|15878.46|15914.39|15876.39|10
1616014340000|2021-03-17 20:52:20|15913.97|15875.97|15912.12|15874.12|15913.97|15875.97|15912.07|15874.07|10
1616014350000|2021-03-17 20:52:30|15911.9|15873.9|15911.47|15873.47|15912.53|15874.53|15911.47|15873.47|10
1616014360000|2021-03-17 20:52:40|15911.44|15873.44|15911.59|15873.59|15912.03|15874.03|15911.43|15873.43|10
1616014370000|2021-03-17 20:52:50|15911.9|15873.9|15911.86|15873.86|15912.44|15874.44|15911.78|15873.78|10
1616014380000|2021-03-17 20:53:00|15911.52|15873.52|15911.21|15873.21|15911.52|15873.52|15910.01|15872.01|10
1616014390000|2021-03-17 20:53:10|15911.02|15873.02|15907.55|15869.55|15911.02|15873.02|15907.55|15869.55|10
1616014400000|2021-03-17 20:53:20|15907.71|15869.71|15905.8|15867.8|15908.14|15870.14|15905.8|15867.8|10
1616014410000|2021-03-17 20:53:30|15905.94|15867.94|15896.23|15858.23|15905.94|15867.94|15896.23|15858.23|10
1616014420000|2021-03-17 20:53:40|15895.24|15857.24|15886.51|15848.51|15895.24|15857.24|15886.51|15848.51|10
1616014430000|2021-03-17 20:53:50|15885.96|15847.96|15886.52|15848.52|15887.27|15849.27|15885.54|15847.54|10
1616014440000|2021-03-17 20:54:00|15887.73|15849.73|15886.39|15848.39|15888.41|15850.41|15886.39|15848.39|9
1616014450000|2021-03-17 20:54:10|15885.31|15847.31|15885.45|15847.45|15886.57|15848.57|15884.75|15846.75|10
1616014460000|2021-03-17 20:54:20|15885.88|15847.88|15885.76|15847.76|15885.88|15847.88|15884.65|15846.65|10
1616014470000|2021-03-17 20:54:30|15885.28|15847.28|15884.75|15846.75|15885.4|15847.4|15884.73|15846.73|10
1616014480000|2021-03-17 20:54:40|15884.57|15846.57|15884.62|15846.62|15885.21|15847.21|15884.47|15846.47|10
1616014490000|2021-03-17 20:54:50|15884.61|15846.61|15880.96|15842.96|15884.61|15846.61|15880.9|15842.9|10
1616014500000|2021-03-17 20:55:00|15880.25|15842.25|15879.4|15841.4|15880.25|15842.25|15879.27|15841.27|9
1616014510000|2021-03-17 20:55:10|15879.31|15841.31|15877.56|15839.56|15879.58|15841.58|15877.39|15839.39|8
1616014520000|2021-03-17 20:55:20|15877.55|15839.55|15875.78|15837.78|15877.55|15839.55|15875.78|15837.78|10
1616014530000|2021-03-17 20:55:30|15875.6|15837.6|15864.29|15826.29|15875.6|15837.6|15864.29|15826.29|10
1616014540000|2021-03-17 20:55:40|15864.04|15826.04|15866.11|15828.11|15866.11|15828.11|15861.71|15823.71|10
1616014550000|2021-03-17 20:55:50|15866.45|15828.45|15867.65|15829.65|15867.93|15829.93|15866.45|15828.45|9
1616014560000|2021-03-17 20:56:00|15867.48|15829.48|15869.49|15831.49|15869.49|15831.49|15867.48|15829.48|10
1616014570000|2021-03-17 20:56:10|15870.61|15832.61|15880.6|15842.6|15880.6|15842.6|15870.1|15832.1|10
1616014580000|2021-03-17 20:56:20|15882.26|15844.26|15892.9|15854.9|15892.9|15854.9|15882.26|15844.26|10
1616014590000|2021-03-17 20:56:30|15894.83|15856.83|15895.78|15857.78|15896.13|15858.13|15893.19|15855.19|10
1616014600000|2021-03-17 20:56:40|15895.37|15857.37|15893.74|15855.74|15895.86|15857.86|15893.74|15855.74|10
1616014610000|2021-03-17 20:56:50|15894.91|15856.91|15896.47|15858.47|15896.47|15858.47|15894.91|15856.91|9
1616014620000|2021-03-17 20:57:00|15895.66|15857.66|15895.42|15857.42|15896.82|15858.82|15895.25|15857.25|10
1616014630000|2021-03-17 20:57:10|15895.62|15857.62|15895.56|15857.56|15896.29|15858.29|15895.37|15857.37|10
1616014640000|2021-03-17 20:57:20|15895.65|15857.65|15896.92|15858.92|15897.08|15859.08|15895.53|15857.53|10
1616014650000|2021-03-17 20:57:30|15896.57|15858.57|15895.67|15857.67|15897.01|15859.01|15895.52|15857.52|9
1616014660000|2021-03-17 20:57:40|15895.73|15857.73|15893.56|15855.56|15895.73|15857.73|15893.52|15855.52|10
1616014670000|2021-03-17 20:57:50|15893.65|15855.65|15893.2|15855.2|15893.91|15855.91|15893.2|15855.2|10
1616014680000|2021-03-17 20:58:00|15893.19|15855.19|15889.01|15851.01|15894.04|15856.04|15889.01|15851.01|10
1616014690000|2021-03-17 20:58:10|15888.96|15850.96|15889.89|15851.89|15890.31|15852.31|15888.73|15850.73|10
1616014700000|2021-03-17 20:58:20|15890.46|15852.46|15889.74|15851.74|15890.62|15852.62|15888.79|15850.79|10
1616014710000|2021-03-17 20:58:30|15889.16|15851.16|15889.84|15851.84|15889.94|15851.94|15888.41|15850.41|10
1616014720000|2021-03-17 20:58:40|15889.7|15851.7|15889.35|15851.35|15889.7|15851.7|15888.78|15850.78|10
1616014730000|2021-03-17 20:58:50|15888.95|15850.95|15885.28|15847.28|15888.95|15850.95|15885.28|15847.28|10
1616014740000|2021-03-17 20:59:00|15885.01|15847.01|15878.95|15840.95|15885.01|15847.01|15878.95|15840.95|10
1616014750000|2021-03-17 20:59:10|15878.89|15840.89|15875.16|15837.16|15878.89|15840.89|15875.16|15837.16|10
1616014760000|2021-03-17 20:59:20|15875.1|15837.1|15871.23|15833.23|15875.1|15837.1|15871.23|15833.23|10
1616014770000|2021-03-17 20:59:30|15871.4|15833.4|15872.13|15834.13|15872.13|15834.13|15871.14|15833.14|10
1616014780000|2021-03-17 20:59:40|15871.15|15833.15|15865.05|15827.05|15871.15|15833.15|15864.59|15826.59|10
1616014790000|2021-03-17 20:59:50|15864.24|15826.24|15858.4|15820.4|15864.39|15826.39|15858.4|15820.4|10
1616014800000|2021-03-17 21:00:00|15858.14|15820.14|15857.15|15819.15|15858.14|15820.14|15856.8|15818.8|9
1616014810000|2021-03-17 21:00:10|15858.24|15820.24|15861.7|15823.7|15861.75|15823.75|15858.12|15820.12|10
1616014820000|2021-03-17 21:00:20|15862.25|15824.25|15869.46|15831.46|15869.46|15831.46|15862.25|15824.25|10
1616014830000|2021-03-17 21:00:30|15869.89|15831.89|15870.9|15832.9|15871.3|15833.3|15869.52|15831.52|10
1616014840000|2021-03-17 21:00:40|15869.98|15831.98|15874.31|15836.31|15874.31|15836.31|15869.98|15831.98|9
1616014850000|2021-03-17 21:00:50|15874.52|15836.52|15879.88|15841.88|15879.88|15841.88|15874.52|15836.52|9
1616014860000|2021-03-17 21:01:00|15879.47|15841.47|15880.09|15842.09|15880.09|15842.09|15878.96|15840.96|10
1616014870000|2021-03-17 21:01:10|15882.55|15844.55|15889.13|15851.13|15889.13|15851.13|15882.04|15844.04|10
1616014880000|2021-03-17 21:01:20|15889.2|15851.2|15891.88|15853.88|15891.88|15853.88|15889.2|15851.2|10
1616014890000|2021-03-17 21:01:30|15892.07|15854.07|15894.01|15856.01|15894.01|15856.01|15892.07|15854.07|10
1616014900000|2021-03-17 21:01:40|15894.82|15856.82|15895.53|15857.53|15895.61|15857.61|15894.82|15856.82|10
1616014910000|2021-03-17 21:01:50|15895.43|15857.43|15897.45|15859.45|15897.45|15859.45|15895.43|15857.43|10
1616014920000|2021-03-17 21:02:00|15897.46|15859.46|15897.43|15859.43|15897.46|15859.46|15896.7|15858.7|10
1616014930000|2021-03-17 21:02:10|15897.54|15859.54|15897.56|15859.56|15898.23|15860.23|15897.07|15859.07|10
1616014940000|2021-03-17 21:02:20|15897.01|15859.01|15896.43|15858.43|15897.01|15859.01|15895.87|15857.87|9
1616014950000|2021-03-17 21:02:30|15897.12|15859.12|15899.69|15861.69|15899.69|15861.69|15897.12|15859.12|8
1616014960000|2021-03-17 21:02:40|15899.79|15861.79|15899.64|15861.64|15900.36|15862.36|15899.15|15861.15|10
1616014970000|2021-03-17 21:02:50|15899.79|15861.79|15901.37|15863.37|15901.51|15863.51|15899.79|15861.79|9
1616014980000|2021-03-17 21:03:00|15901.42|15863.42|15905.62|15867.62|15905.62|15867.62|15901.42|15863.42|10
1616014990000|2021-03-17 21:03:10|15905.49|15867.49|15906.59|15868.59|15906.68|15868.68|15905.4|15867.4|10
1616015000000|2021-03-17 21:03:20|15906.32|15868.32|15906.71|15868.71|15907.06|15869.06|15906.16|15868.16|10
1616015010000|2021-03-17 21:03:30|15906.79|15868.79|15903.61|15865.61|15906.79|15868.79|15903.61|15865.61|9
1616015020000|2021-03-17 21:03:40|15903.86|15865.86|15897.74|15859.74|15903.86|15865.86|15897.74|15859.74|10
1616015030000|2021-03-17 21:03:50|15897.05|15859.05|15895.52|15857.52|15897.05|15859.05|15895.52|15857.52|9
1616015040000|2021-03-17 21:04:00|15895.4|15857.4|15896.35|15858.35|15896.57|15858.57|15895.27|15857.27|10
1616015050000|2021-03-17 21:04:10|15896.8|15858.8|15896.47|15858.47|15896.8|15858.8|15895.98|15857.98|9
1616015060000|2021-03-17 21:04:20|15897.24|15859.24|15898.74|15860.74|15899.64|15861.64|15897.24|15859.24|10
1616015070000|2021-03-17 21:04:30|15898.6|15860.6|15898.21|15860.21|15898.81|15860.81|15898|15860|9
1616015080000|2021-03-17 21:04:40|15897.97|15859.97|15897.21|15859.21|15897.97|15859.97|15896.48|15858.48|9
1616015090000|2021-03-17 21:04:50|15896.74|15858.74|15897.09|15859.09|15897.13|15859.13|15896.28|15858.28|10
1616015100000|2021-03-17 21:05:00|15896.12|15858.12|15899.9|15861.9|15899.9|15861.9|15896.12|15858.12|10
1616015110000|2021-03-17 21:05:10|15900.17|15862.17|15901.01|15863.01|15901.01|15863.01|15899.92|15861.92|10
1616015120000|2021-03-17 21:05:20|15901.41|15863.41|15902.53|15864.53|15902.53|15864.53|15901.09|15863.09|9
1616015130000|2021-03-17 21:05:30|15903.03|15865.03|15905.97|15867.97|15905.97|15867.97|15903.03|15865.03|10
1616015140000|2021-03-17 21:05:40|15908.75|15870.75|15911.94|15873.94|15911.94|15873.94|15908.75|15870.75|10
1616015150000|2021-03-17 21:05:50|15913.49|15875.49|15913.43|15875.43|15913.92|15875.92|15913.11|15875.11|10
1616015160000|2021-03-17 21:06:00|15913.15|15875.15|15911.57|15873.57|15913.15|15875.15|15911.54|15873.54|9
1616015170000|2021-03-17 21:06:10|15911.45|15873.45|15911.11|15873.11|15911.45|15873.45|15910.28|15872.28|9
1616015180000|2021-03-17 21:06:20|15911.13|15873.13|15913.38|15875.38|15914.01|15876.01|15911.13|15873.13|10
1616015190000|2021-03-17 21:06:30|15912.89|15874.89|15912.48|15874.48|15914.14|15876.14|15912.48|15874.48|10
1616015200000|2021-03-17 21:06:40|15913.48|15875.48|15915.02|15877.02|15915.24|15877.24|15913.24|15875.24|10
1616015210000|2021-03-17 21:06:50|15915.08|15877.08|15915.99|15877.99|15915.99|15877.99|15914.06|15876.06|10
1616015220000|2021-03-17 21:07:00|15915.77|15877.77|15918.45|15880.45|15918.45|15880.45|15915.77|15877.77|9
1616015230000|2021-03-17 21:07:10|15918.57|15880.57|15919.74|15881.74|15920.7|15882.7|15918.57|15880.57|10
1616015240000|2021-03-17 21:07:20|15919.95|15881.95|15919.95|15881.95|15920.49|15882.49|15919.65|15881.65|9
1616015250000|2021-03-17 21:07:30|15920.94|15882.94|15922.14|15884.14|15922.63|15884.63|15920.07|15882.07|9
1616015260000|2021-03-17 21:07:40|15922.42|15884.42|15922.84|15884.84|15923.01|15885.01|15922.03|15884.03|10
1616015270000|2021-03-17 21:07:50|15922.86|15884.86|15923.06|15885.06|15923.59|15885.59|15922.86|15884.86|10
1616015280000|2021-03-17 21:08:00|15922.99|15884.99|15922.57|15884.57|15923.21|15885.21|15922.17|15884.17|10
1616015290000|2021-03-17 21:08:10|15922.66|15884.66|15921.62|15883.62|15922.66|15884.66|15921.62|15883.62|9
1616015300000|2021-03-17 21:08:20|15921.64|15883.64|15920.14|15882.14|15921.64|15883.64|15919.76|15881.76|10
1616015310000|2021-03-17 21:08:30|15920.54|15882.54|15917.76|15879.76|15920.54|15882.54|15917.76|15879.76|9
1616015320000|2021-03-17 21:08:40|15916.65|15878.65|15915.5|15877.5|15917.17|15879.17|15915.11|15877.11|9
1616015330000|2021-03-17 21:08:50|15915.47|15877.47|15915.11|15877.11|15915.47|15877.47|15912.57|15874.57|9
1616015340000|2021-03-17 21:09:00|15915.15|15877.15|15913.5|15875.5|15915.15|15877.15|15912.72|15874.72|9
1616015350000|2021-03-17 21:09:10|15913.81|15875.81|15912.24|15874.24|15914.81|15876.81|15911.58|15873.58|9
1616015360000|2021-03-17 21:09:20|15912.25|15874.25|15910.58|15872.58|15913.06|15875.06|15910.37|15872.37|10
1616015370000|2021-03-17 21:09:30|15910.03|15872.03|15906.68|15868.68|15910.03|15872.03|15906.49|15868.49|9
1616015380000|2021-03-17 21:09:40|15906.42|15868.42|15906.21|15868.21|15906.85|15868.85|15906.21|15868.21|9
1616015390000|2021-03-17 21:09:50|15906.25|15868.25|15906.85|15868.85|15906.85|15868.85|15906.03|15868.03|10
1616015400000|2021-03-17 21:10:00|15907.84|15869.84|15908.62|15870.62|15908.89|15870.89|15907.84|15869.84|9
1616015410000|2021-03-17 21:10:10|15908.63|15870.63|15911.36|15873.36|15911.46|15873.46|15908.63|15870.63|10
1616015420000|2021-03-17 21:10:20|15911.12|15873.12|15912.87|15874.87|15913.05|15875.05|15910.82|15872.82|9
1616015430000|2021-03-17 21:10:30|15913.46|15875.46|15915.44|15877.44|15915.45|15877.45|15913.34|15875.34|9
1616015440000|2021-03-17 21:10:40|15915.66|15877.66|15915.47|15877.47|15915.66|15877.66|15915.01|15877.01|10
1616015450000|2021-03-17 21:10:50|15915.52|15877.52|15914.65|15876.65|15915.52|15877.52|15914.65|15876.65|9
1616015460000|2021-03-17 21:11:00|15914.51|15876.51|15915.6|15877.6|15915.65|15877.65|15914.51|15876.51|8
1616015470000|2021-03-17 21:11:10|15915.48|15877.48|15915.51|15877.51|15915.72|15877.72|15915.09|15877.09|10
1616015480000|2021-03-17 21:11:20|15915.76|15877.76|15917.33|15879.33|15917.33|15879.33|15915.76|15877.76|9
1616015490000|2021-03-17 21:11:30|15917.57|15879.57|15917.21|15879.21|15917.57|15879.57|15916.92|15878.92|8
1616015500000|2021-03-17 21:11:40|15917.18|15879.18|15916.27|15878.27|15917.18|15879.18|15916.27|15878.27|8
1616015510000|2021-03-17 21:11:50|15916.9|15878.9|15914.94|15876.94|15916.9|15878.9|15914.94|15876.94|8
1616015520000|2021-03-17 21:12:00|15914.92|15876.92|15917.35|15879.35|15917.35|15879.35|15914.92|15876.92|9
1616015530000|2021-03-17 21:12:10|15917.36|15879.36|15916.27|15878.27|15917.48|15879.48|15916.04|15878.04|10
1616015540000|2021-03-17 21:12:20|15916.08|15878.08|15915.44|15877.44|15916.33|15878.33|15915.44|15877.44|10
1616015550000|2021-03-17 21:12:30|15915.78|15877.78|15913.88|15875.88|15915.88|15877.88|15913.82|15875.82|10
1616015560000|2021-03-17 21:12:40|15913.75|15875.75|15915.08|15877.08|15915.08|15877.08|15913.72|15875.72|10
1616015570000|2021-03-17 21:12:50|15915.36|15877.36|15917.71|15879.71|15917.91|15879.91|15915.36|15877.36|10
1616015580000|2021-03-17 21:13:00|15916.98|15878.98|15916.97|15878.97|15917.44|15879.44|15916.81|15878.81|10
1616015590000|2021-03-17 21:13:10|15916.85|15878.85|15916.71|15878.71|15917.25|15879.25|15916.68|15878.68|10
1616015600000|2021-03-17 21:13:20|15916.77|15878.77|15917.7|15879.7|15917.88|15879.88|15916.77|15878.77|10
1616015610000|2021-03-17 21:13:30|15917.69|15879.69|15917.82|15879.82|15918.34|15880.34|15917.28|15879.28|9
1616015620000|2021-03-17 21:13:40|15917.51|15879.51|15922.58|15884.58|15922.58|15884.58|15917.51|15879.51|9
1616015630000|2021-03-17 21:13:50|15922.69|15884.69|15922.27|15884.27|15922.85|15884.85|15922.21|15884.21|9
1616015640000|2021-03-17 21:14:00|15922.12|15884.12|15922.49|15884.49|15922.8|15884.8|15922.12|15884.12|6
1616015650000|2021-03-17 21:14:10|15922.55|15884.55|15921.91|15883.91|15922.85|15884.85|15921.78|15883.78|9
1616015660000|2021-03-17 21:14:20|15921.78|15883.78|15922.35|15884.35|15922.41|15884.41|15921.74|15883.74|10
1616015670000|2021-03-17 21:14:30|15922.56|15884.56|15923.12|15885.12|15923.33|15885.33|15922.56|15884.56|10
1616015680000|2021-03-17 21:14:40|15923.95|15885.95|15923.74|15885.74|15924.71|15886.71|15923.67|15885.67|9
1616015690000|2021-03-17 21:14:50|15923.8|15885.8|15925.68|15887.68|15925.68|15887.68|15923.79|15885.79|9
1616015700000|2021-03-17 21:15:00|15925.72|15887.72|15927.15|15889.15|15927.32|15889.32|15925.72|15887.72|9
1616015710000|2021-03-17 21:15:10|15927.29|15889.29|15927.27|15889.27|15927.82|15889.82|15927.27|15889.27|10
1616015720000|2021-03-17 21:15:20|15927.76|15889.76|15927.18|15889.18|15927.76|15889.76|15926.66|15888.66|10
1616015730000|2021-03-17 21:15:30|15926.94|15888.94|15926.24|15888.24|15927.06|15889.06|15926.24|15888.24|9
1616015740000|2021-03-17 21:15:40|15926.27|15888.27|15926.17|15888.17|15926.27|15888.27|15925.79|15887.79|10
1616015750000|2021-03-17 21:15:50|15926.11|15888.11|15924.69|15886.69|15926.11|15888.11|15924.67|15886.67|10
1616015760000|2021-03-17 21:16:00|15925.17|15887.17|15924.21|15886.21|15925.17|15887.17|15924.16|15886.16|8
1616015770000|2021-03-17 21:16:10|15924.06|15886.06|15922.75|15884.75|15924.06|15886.06|15922.75|15884.75|10
1616015780000|2021-03-17 21:16:20|15922.27|15884.27|15922.94|15884.94|15922.94|15884.94|15922.25|15884.25|9
1616015790000|2021-03-17 21:16:30|15923.04|15885.04|15920.26|15882.26|15923.04|15885.04|15920.26|15882.26|10
1616015800000|2021-03-17 21:16:40|15920.42|15882.42|15920.76|15882.76|15920.76|15882.76|15919.23|15881.23|8
1616015810000|2021-03-17 21:16:50|15920.7|15882.7|15918.78|15880.78|15920.8|15882.8|15918.78|15880.78|10
1616015820000|2021-03-17 21:17:00|15918.55|15880.55|15917.8|15879.8|15918.55|15880.55|15917.62|15879.62|9
1616015830000|2021-03-17 21:17:10|15917.81|15879.81|15917.46|15879.46|15918.55|15880.55|15917.21|15879.21|10
1616015840000|2021-03-17 21:17:20|15917.52|15879.52|15917.05|15879.05|15918.03|15880.03|15916.3|15878.3|9
1616015850000|2021-03-17 21:17:30|15916.08|15878.08|15911.45|15873.45|15916.08|15878.08|15911.45|15873.45|10
1616015860000|2021-03-17 21:17:40|15910.81|15872.81|15905.91|15867.91|15910.81|15872.81|15905.91|15867.91|10
1616015870000|2021-03-17 21:17:50|15905.94|15867.94|15902.61|15864.61|15905.94|15867.94|15902.6|15864.6|10
1616015880000|2021-03-17 21:18:00|15902.41|15864.41|15900.48|15862.48|15902.41|15864.41|15900.48|15862.48|10
1616015890000|2021-03-17 21:18:10|15900.43|15862.43|15900.32|15862.32|15900.89|15862.89|15900.18|15862.18|10
1616015900000|2021-03-17 21:18:20|15899.62|15861.62|15898.63|15860.63|15899.62|15861.62|15898.63|15860.63|10
1616015910000|2021-03-17 21:18:30|15897.8|15859.8|15898.35|15860.35|15898.41|15860.41|15897.3|15859.3|9
1616015920000|2021-03-17 21:18:40|15898.83|15860.83|15901.43|15863.43|15901.43|15863.43|15898.5|15860.5|9
1616015930000|2021-03-17 21:18:50|15901.42|15863.42|15901.74|15863.74|15902.05|15864.05|15901.42|15863.42|10
1616015940000|2021-03-17 21:19:00|15901.36|15863.36|15900.21|15862.21|15901.4|15863.4|15899.93|15861.93|9
1616015950000|2021-03-17 21:19:10|15900.11|15862.11|15898.66|15860.66|15900.66|15862.66|15898.66|15860.66|10
1616015960000|2021-03-17 21:19:20|15898.03|15860.03|15891.72|15853.72|15898.03|15860.03|15891.72|15853.72|10
1616015970000|2021-03-17 21:19:30|15891.58|15853.58|15887.31|15849.31|15891.58|15853.58|15887.31|15849.31|10
1616015980000|2021-03-17 21:19:40|15887.59|15849.59|15885.28|15847.28|15887.59|15849.59|15885.28|15847.28|10
1616015990000|2021-03-17 21:19:50|15884.91|15846.91|15875.1|15837.1|15884.91|15846.91|15875.1|15837.1|10
1616016000000|2021-03-17 21:20:00|15874.95|15836.95|15868.35|15830.35|15874.95|15836.95|15868.35|15830.35|10
1616016010000|2021-03-17 21:20:10|15867.16|15829.16|15860.24|15822.24|15867.16|15829.16|15860.24|15822.24|10
1616016020000|2021-03-17 21:20:20|15860.1|15822.1|15855.89|15817.89|15860.29|15822.29|15855.89|15817.89|10
1616016030000|2021-03-17 21:20:30|15855.14|15817.14|15854.31|15816.31|15855.25|15817.25|15854.31|15816.31|10
1616016040000|2021-03-17 21:20:40|15854.42|15816.42|15853.6|15815.6|15854.91|15816.91|15853.59|15815.59|9
1616016050000|2021-03-17 21:20:50|15851.34|15813.34|15848.02|15810.02|15852.27|15814.27|15848.02|15810.02|10
1616016060000|2021-03-17 21:21:00|15845.42|15807.42|15840.14|15802.14|15845.42|15807.42|15838.18|15800.18|10
1616016070000|2021-03-17 21:21:10|15839.84|15801.84|15842.18|15804.18|15842.18|15804.18|15839.84|15801.84|10
1616016080000|2021-03-17 21:21:20|15841.3|15803.3|15845.25|15807.25|15845.25|15807.25|15841.3|15803.3|10
1616016090000|2021-03-17 21:21:30|15844.55|15806.55|15846.25|15808.25|15846.25|15808.25|15844.55|15806.55|10
1616016100000|2021-03-17 21:21:40|15846.82|15808.82|15848.95|15810.95|15849.69|15811.69|15846.82|15808.82|9
1616016110000|2021-03-17 21:21:50|15848.96|15810.96|15848.75|15810.75|15849.43|15811.43|15848.67|15810.67|10
1616016120000|2021-03-17 21:22:00|15849.7|15811.7|15848.03|15810.03|15849.82|15811.82|15848.03|15810.03|10
1616016130000|2021-03-17 21:22:10|15848.51|15810.51|15854.21|15816.21|15854.21|15816.21|15848.34|15810.34|10
1616016140000|2021-03-17 21:22:20|15854.31|15816.31|15859.25|15821.25|15859.34|15821.34|15854.31|15816.31|10
1616016150000|2021-03-17 21:22:30|15858.58|15820.58|15857.54|15819.54|15859.08|15821.08|15857.54|15819.54|10
1616016160000|2021-03-17 21:22:40|15858.48|15820.48|15864.99|15826.99|15864.99|15826.99|15858.48|15820.48|10
1616016170000|2021-03-17 21:22:50|15864.5|15826.5|15864.26|15826.26|15864.76|15826.76|15863.58|15825.58|10
1616016180000|2021-03-17 21:23:00|15863.93|15825.93|15866.86|15828.86|15867.47|15829.47|15863.78|15825.78|10
1616016190000|2021-03-17 21:23:10|15867.11|15829.11|15869.1|15831.1|15869.1|15831.1|15866.98|15828.98|8
1616016200000|2021-03-17 21:23:20|15869.31|15831.31|15868.62|15830.62|15870.08|15832.08|15868.62|15830.62|10
1616016210000|2021-03-17 21:23:30|15869.01|15831.01|15867.98|15829.98|15869.01|15831.01|15867.88|15829.88|10
1616016220000|2021-03-17 21:23:40|15866.11|15828.11|15861.55|15823.55|15866.11|15828.11|15861.55|15823.55|10
1616016230000|2021-03-17 21:23:50|15861.72|15823.72|15862.07|15824.07|15862.07|15824.07|15860.68|15822.68|9
1616016240000|2021-03-17 21:24:00|15862.56|15824.56|15862.27|15824.27|15862.98|15824.98|15861.78|15823.78|10
1616016250000|2021-03-17 21:24:10|15862.3|15824.3|15862.21|15824.21|15862.38|15824.38|15861.53|15823.53|10
1616016260000|2021-03-17 21:24:20|15862.24|15824.24|15863.35|15825.35|15864.01|15826.01|15861.87|15823.87|9
1616016270000|2021-03-17 21:24:30|15862.78|15824.78|15860.23|15822.23|15862.78|15824.78|15860.23|15822.23|10
1616016280000|2021-03-17 21:24:40|15860.13|15822.13|15862.39|15824.39|15862.39|15824.39|15860.13|15822.13|10
1616016290000|2021-03-17 21:24:50|15862.41|15824.41|15862.35|15824.35|15862.82|15824.82|15862.22|15824.22|10
1616016300000|2021-03-17 21:25:00|15864.87|15826.87|15866.51|15828.51|15866.51|15828.51|15864.55|15826.55|9
1616016310000|2021-03-17 21:25:10|15866.64|15828.64|15868.21|15830.21|15868.76|15830.76|15866.64|15828.64|10
1616016320000|2021-03-17 21:25:20|15868.32|15830.32|15870.92|15832.92|15870.92|15832.92|15867.78|15829.78|10
1616016330000|2021-03-17 21:25:30|15870.87|15832.87|15871.62|15833.62|15872.29|15834.29|15870.87|15832.87|10
1616016340000|2021-03-17 21:25:40|15872.05|15834.05|15874.62|15836.62|15874.62|15836.62|15872.05|15834.05|10
1616016350000|2021-03-17 21:25:50|15874.65|15836.65|15875.32|15837.32|15875.45|15837.45|15874.65|15836.65|10
1616016360000|2021-03-17 21:26:00|15875.07|15837.07|15874.29|15836.29|15875.28|15837.28|15874.29|15836.29|7
1616016370000|2021-03-17 21:26:10|15874.06|15836.06|15873.53|15835.53|15874.44|15836.44|15873.53|15835.53|10
1616016380000|2021-03-17 21:26:20|15873.19|15835.19|15874.89|15836.89|15874.89|15836.89|15873.19|15835.19|10
1616016390000|2021-03-17 21:26:30|15875.04|15837.04|15876.53|15838.53|15876.68|15838.68|15875.04|15837.04|9
1616016400000|2021-03-17 21:26:40|15876.28|15838.28|15880.03|15842.03|15880.03|15842.03|15876.28|15838.28|10
1616016410000|2021-03-17 21:26:50|15880.37|15842.37|15883.3|15845.3|15883.3|15845.3|15880.37|15842.37|10
1616016420000|2021-03-17 21:27:00|15883.47|15845.47|15887.74|15849.74|15887.74|15849.74|15883.47|15845.47|10
1616016430000|2021-03-17 21:27:10|15890.61|15852.61|15898.05|15860.05|15898.05|15860.05|15890.61|15852.61|10
1616016440000|2021-03-17 21:27:20|15898.26|15860.26|15902.89|15864.89|15902.89|15864.89|15898.26|15860.26|10
1616016450000|2021-03-17 21:27:30|15903.06|15865.06|15906.05|15868.05|15906.05|15868.05|15902.91|15864.91|8
1616016460000|2021-03-17 21:27:40|15906.24|15868.24|15909.49|15871.49|15909.49|15871.49|15906.24|15868.24|10
1616016470000|2021-03-17 21:27:50|15909.28|15871.28|15911.27|15873.27|15911.27|15873.27|15909.28|15871.28|10
1616016480000|2021-03-17 21:28:00|15910.93|15872.93|15909.29|15871.29|15910.93|15872.93|15909.29|15871.29|10
1616016490000|2021-03-17 21:28:10|15909.99|15871.99|15920.92|15882.92|15920.92|15882.92|15909.99|15871.99|10
1616016500000|2021-03-17 21:28:20|15921.79|15883.79|15924.16|15886.16|15924.26|15886.26|15921.64|15883.64|10
1616016510000|2021-03-17 21:28:30|15924.1|15886.1|15923.95|15885.95|15924.1|15886.1|15923.27|15885.27|10
1616016520000|2021-03-17 21:28:40|15924.02|15886.02|15924.54|15886.54|15924.55|15886.55|15924.02|15886.02|9
1616016530000|2021-03-17 21:28:50|15924.43|15886.43|15926.79|15888.79|15926.83|15888.83|15924.43|15886.43|8
1616016540000|2021-03-17 21:29:00|15927.04|15889.04|15927.8|15889.8|15927.9|15889.9|15925.94|15887.94|9
1616016550000|2021-03-17 21:29:10|15928.76|15890.76|15929.9|15891.9|15930.04|15892.04|15928.76|15890.76|9
1616016560000|2021-03-17 21:29:20|15930.25|15892.25|15933.7|15895.7|15933.7|15895.7|15930.25|15892.25|10
1616016570000|2021-03-17 21:29:30|15933.9|15895.9|15935.27|15897.27|15935.27|15897.27|15933.9|15895.9|10
1616016580000|2021-03-17 21:29:40|15936.07|15898.07|15937.25|15899.25|15937.25|15899.25|15935.82|15897.82|10
1616016590000|2021-03-17 21:29:50|15937.24|15899.24|15938.11|15900.11|15938.33|15900.33|15937|15899|10
1616016600000|2021-03-17 21:30:00|15938.29|15900.29|15937.47|15899.47|15938.29|15900.29|15937.28|15899.28|10
1616016610000|2021-03-17 21:30:10|15936.95|15898.95|15940.94|15902.94|15940.94|15902.94|15936.95|15898.95|10
1616016620000|2021-03-17 21:30:20|15941.38|15903.38|15944.28|15906.28|15944.39|15906.39|15940.16|15902.16|10
1616016630000|2021-03-17 21:30:30|15944.07|15906.07|15942.63|15904.63|15944.32|15906.32|15942.63|15904.63|9
1616016640000|2021-03-17 21:30:40|15941.85|15903.85|15946.4|15908.4|15946.4|15908.4|15941.74|15903.74|10
1616016650000|2021-03-17 21:30:50|15946.79|15908.79|15950.82|15912.82|15950.82|15912.82|15946.74|15908.74|10
1616016660000|2021-03-17 21:31:00|15950.93|15912.93|15951.83|15913.83|15952.2|15914.2|15950.87|15912.87|10
1616016670000|2021-03-17 21:31:10|15952.13|15914.13|15951.19|15913.19|15952.41|15914.41|15951.19|15913.19|10
1616016680000|2021-03-17 21:31:20|15951.47|15913.47|15952.15|15914.15|15952.94|15914.94|15951.47|15913.47|9
1616016690000|2021-03-17 21:31:30|15952.5|15914.5|15952.85|15914.85|15952.85|15914.85|15950.8|15912.8|9
1616016700000|2021-03-17 21:31:40|15952.52|15914.52|15956.74|15918.74|15956.74|15918.74|15952.25|15914.25|10
1616016710000|2021-03-17 21:31:50|15956.06|15918.06|15959.06|15921.06|15959.06|15921.06|15956.06|15918.06|10
1616016720000|2021-03-17 21:32:00|15959.19|15921.19|15959.9|15921.9|15960.29|15922.29|15959.19|15921.19|10
1616016730000|2021-03-17 21:32:10|15960.11|15922.11|15962.24|15924.24|15962.24|15924.24|15960.11|15922.11|10
1616016740000|2021-03-17 21:32:20|15962.26|15924.26|15964.37|15926.37|15964.37|15926.37|15962.12|15924.12|9
1616016750000|2021-03-17 21:32:30|15965.19|15927.19|15971.01|15933.01|15971.01|15933.01|15965.19|15927.19|10
1616016760000|2021-03-17 21:32:40|15971.34|15933.34|15973.4|15935.4|15973.4|15935.4|15971.06|15933.06|10
1616016770000|2021-03-17 21:32:50|15973.49|15935.49|15976.75|15938.75|15976.75|15938.75|15972.75|15934.75|10
1616016780000|2021-03-17 21:33:00|15977.13|15939.13|15978.24|15940.24|15978.24|15940.24|15976.61|15938.61|10
1616016790000|2021-03-17 21:33:10|15978.45|15940.45|15981.77|15943.77|15982.56|15944.56|15978.45|15940.45|10
1616016800000|2021-03-17 21:33:20|15981.74|15943.74|15987.35|15949.35|15987.35|15949.35|15981.74|15943.74|10
1616016810000|2021-03-17 21:33:30|15987.64|15949.64|15993.12|15955.12|15993.12|15955.12|15987.64|15949.64|10
1616016820000|2021-03-17 21:33:40|15993.75|15955.75|16002.04|15964.04|16002.06|15964.06|15993.75|15955.75|10
1616016830000|2021-03-17 21:33:50|16002.42|15964.42|16005.47|15967.47|16005.47|15967.47|16002.41|15964.41|10
1616016840000|2021-03-17 21:34:00|16005.61|15967.61|16010.1|15972.1|16011.31|15973.31|16005.61|15967.61|9
1616016850000|2021-03-17 21:34:10|16010.6|15972.6|16017.05|15979.05|16017.05|15979.05|16009.32|15971.32|10
1616016860000|2021-03-17 21:34:20|16017.53|15979.53|16021.22|15983.22|16021.22|15983.22|16015.67|15977.67|10
1616016870000|2021-03-17 21:34:30|16021.63|15983.63|16030.86|15992.86|16030.86|15992.86|16021.63|15983.63|10
1616016880000|2021-03-17 21:34:40|16030.74|15992.74|16017.45|15979.45|16030.74|15992.74|16017.45|15979.45|10
1616016890000|2021-03-17 21:34:50|16018.13|15980.13|15995.18|15957.18|16018.13|15980.13|15995.18|15957.18|10
1616016900000|2021-03-17 21:35:00|15994.51|15956.51|15977.77|15939.77|15994.51|15956.51|15977.77|15939.77|10
1616016910000|2021-03-17 21:35:10|15978.03|15940.03|15984.7|15946.7|15984.7|15946.7|15975.91|15937.91|10
1616016920000|2021-03-17 21:35:20|15986.59|15948.59|16004.46|15966.46|16004.46|15966.46|15986.59|15948.59|10
1616016930000|2021-03-17 21:35:30|16005.36|15967.36|16016.37|15978.37|16016.37|15978.37|16005.36|15967.36|10
1616016940000|2021-03-17 21:35:40|16016.82|15978.82|16021.54|15983.54|16021.54|15983.54|16016.82|15978.82|10
1616016950000|2021-03-17 21:35:50|16022.97|15984.97|16028.71|15990.71|16030.61|15992.61|16022.97|15984.97|10
1616016960000|2021-03-17 21:36:00|16028.39|15990.39|16031.6|15993.6|16031.6|15993.6|16023.52|15985.52|10
1616016970000|2021-03-17 21:36:10|16031.8|15993.8|16026.85|15988.85|16032.55|15994.55|16026.85|15988.85|10
1616016980000|2021-03-17 21:36:20|16027.58|15989.58|16021.51|15983.51|16027.58|15989.58|16020.99|15982.99|10
1616016990000|2021-03-17 21:36:30|16022.08|15984.08|16015.39|15977.39|16022.08|15984.08|16014.84|15976.84|10
1616017000000|2021-03-17 21:36:40|16015.13|15977.13|16015.42|15977.42|16016.04|15978.04|16013.75|15975.75|10
1616017010000|2021-03-17 21:36:50|16014.28|15976.28|16016|15978|16016.04|15978.04|16014.28|15976.28|10
1616017020000|2021-03-17 21:37:00|16016.09|15978.09|16018.77|15980.77|16018.77|15980.77|16015.93|15977.93|9
1616017030000|2021-03-17 21:37:10|16018.22|15980.22|16023.45|15985.45|16023.45|15985.45|16018.22|15980.22|10
1616017040000|2021-03-17 21:37:20|16023.81|15985.81|16024.55|15986.55|16024.96|15986.96|16023.47|15985.47|10
1616017050000|2021-03-17 21:37:30|16024.63|15986.63|16018.79|15980.79|16024.63|15986.63|16018.79|15980.79|10
1616017060000|2021-03-17 21:37:40|16018.33|15980.33|16011.16|15973.16|16018.33|15980.33|16011.16|15973.16|9
1616017070000|2021-03-17 21:37:50|16011.56|15973.56|16009.63|15971.63|16011.56|15973.56|16008.74|15970.74|10
1616017080000|2021-03-17 21:38:00|16009.14|15971.14|16009.14|15971.14|16009.54|15971.54|16008.7|15970.7|10
1616017090000|2021-03-17 21:38:10|16009.67|15971.67|16009.21|15971.21|16010.33|15972.33|16009.21|15971.21|10
1616017100000|2021-03-17 21:38:20|16009.48|15971.48|16008.97|15970.97|16010.11|15972.11|16008.97|15970.97|10
1616017110000|2021-03-17 21:38:30|16008.22|15970.22|16006.07|15968.07|16008.3|15970.3|16006.07|15968.07|9
1616017120000|2021-03-17 21:38:40|16006.09|15968.09|16004.67|15966.67|16006.09|15968.09|16004.67|15966.67|10
1616017130000|2021-03-17 21:38:50|16003.27|15965.27|16000.05|15962.05|16003.53|15965.53|16000.05|15962.05|10
1616017140000|2021-03-17 21:39:00|15999.55|15961.55|15988.34|15950.34|15999.55|15961.55|15988.34|15950.34|9
1616017150000|2021-03-17 21:39:10|15986.57|15948.57|15977.12|15939.12|15986.57|15948.57|15976.88|15938.88|10
1616017160000|2021-03-17 21:39:20|15976.95|15938.95|15972.7|15934.7|15977.8|15939.8|15972.59|15934.59|10
1616017170000|2021-03-17 21:39:30|15973.03|15935.03|15978.64|15940.64|15978.79|15940.79|15971.82|15933.82|10
1616017180000|2021-03-17 21:39:40|15979.02|15941.02|15990.53|15952.53|15990.53|15952.53|15979.02|15941.02|10
1616017190000|2021-03-17 21:39:50|15991.28|15953.28|15992.04|15954.04|15993.12|15955.12|15990.57|15952.57|10
1616017200000|2021-03-17 21:40:00|15991.27|15953.27|15988|15950|15992.08|15954.08|15988|15950|10
1616017210000|2021-03-17 21:40:10|15987.42|15949.42|15984.39|15946.39|15987.42|15949.42|15984.39|15946.39|10
1616017220000|2021-03-17 21:40:20|15985.11|15947.11|15988.08|15950.08|15988.17|15950.17|15985.11|15947.11|10
1616017230000|2021-03-17 21:40:30|15987.91|15949.91|15992.93|15954.93|15993.13|15955.13|15987.12|15949.12|10
1616017240000|2021-03-17 21:40:40|15993.47|15955.47|16003.52|15965.52|16003.52|15965.52|15993.47|15955.47|10
1616017250000|2021-03-17 21:40:50|16004.14|15966.14|16007.68|15969.68|16007.89|15969.89|16004.14|15966.14|10
1616017260000|2021-03-17 21:41:00|16008.2|15970.2|16009.95|15971.95|16010.13|15972.13|16008.2|15970.2|10
1616017270000|2021-03-17 21:41:10|16009.79|15971.79|16010.53|15972.53|16011.07|15973.07|16009.79|15971.79|9
1616017280000|2021-03-17 21:41:20|16011.68|15973.68|16010.32|15972.32|16011.68|15973.68|16009.77|15971.77|10
1616017290000|2021-03-17 21:41:30|16010.43|15972.43|16012.7|15974.7|16012.7|15974.7|16010.43|15972.43|10
1616017300000|2021-03-17 21:41:40|16012.95|15974.95|16013.78|15975.78|16014.13|15976.13|16012.95|15974.95|9
1616017310000|2021-03-17 21:41:50|16013.9|15975.9|16014.69|15976.69|16015.41|15977.41|16013.9|15975.9|10
1616017320000|2021-03-17 21:42:00|16013.73|15975.73|16013.47|15975.47|16013.98|15975.98|16013.03|15975.03|10
1616017330000|2021-03-17 21:42:10|16013.3|15975.3|16011.67|15973.67|16014.75|15976.75|16011.67|15973.67|10
1616017340000|2021-03-17 21:42:20|16011.56|15973.56|15999.91|15961.91|16011.56|15973.56|15999.32|15961.32|10
1616017350000|2021-03-17 21:42:30|15997.85|15959.85|15994.55|15956.55|15997.97|15959.97|15994.55|15956.55|10
1616017360000|2021-03-17 21:42:40|15992.37|15954.37|15995.68|15957.68|15995.68|15957.68|15991.84|15953.84|10
1616017370000|2021-03-17 21:42:50|15997.14|15959.14|16003.27|15965.27|16003.93|15965.93|15997.14|15959.14|10
1616017380000|2021-03-17 21:43:00|15997.74|15959.74|15988.63|15950.63|15998.3|15960.3|15988.63|15950.63|10
1616017390000|2021-03-17 21:43:10|15988.11|15950.11|15991.6|15953.6|15991.6|15953.6|15986.88|15948.88|10
1616017400000|2021-03-17 21:43:20|15993|15955|16001.74|15963.74|16001.74|15963.74|15992.12|15954.12|10
1616017410000|2021-03-17 21:43:30|16000.87|15962.87|15999.58|15961.58|16004.2|15966.2|15999.58|15961.58|10
1616017420000|2021-03-17 21:43:40|15999.17|15961.17|15991.93|15953.93|15999.56|15961.56|15991.93|15953.93|10
1616017430000|2021-03-17 21:43:50|15990.47|15952.47|15992.1|15954.1|15994.65|15956.65|15990.35|15952.35|10
1616017440000|2021-03-17 21:44:00|15988.69|15950.69|15975.08|15937.08|15989.01|15951.01|15971.75|15933.75|10
1616017450000|2021-03-17 21:44:10|15973.57|15935.57|15980.61|15942.61|15980.61|15942.61|15971.93|15933.93|10
1616017460000|2021-03-17 21:44:20|15981.78|15943.78|15990.17|15952.17|15990.17|15952.17|15981.78|15943.78|10
1616017470000|2021-03-17 21:44:30|15989.63|15951.63|15993.8|15955.8|15993.8|15955.8|15989.63|15951.63|10
1616017480000|2021-03-17 21:44:40|15993.88|15955.88|15988.93|15950.93|15993.88|15955.88|15987.63|15949.63|10
1616017490000|2021-03-17 21:44:50|15988.98|15950.98|15990.34|15952.34|15990.7|15952.7|15988.98|15950.98|10
1616017500000|2021-03-17 21:45:00|15989.81|15951.81|15990.68|15952.68|15990.68|15952.68|15989.07|15951.07|10
1616017510000|2021-03-17 21:45:10|15990.83|15952.83|15990.97|15952.97|15991.72|15953.72|15990.45|15952.45|10
1616017520000|2021-03-17 21:45:20|15991.1|15953.1|15995.84|15957.84|15995.84|15957.84|15991.1|15953.1|10
1616017530000|2021-03-17 21:45:30|15995.86|15957.86|15999.06|15961.06|15999.06|15961.06|15995.86|15957.86|10
1616017540000|2021-03-17 21:45:40|15999.35|15961.35|16001.3|15963.3|16001.3|15963.3|15999.09|15961.09|9
1616017550000|2021-03-17 21:45:50|16000.81|15962.81|15999.93|15961.93|16000.88|15962.88|15999.93|15961.93|9
1616017560000|2021-03-17 21:46:00|15999.87|15961.87|16004.81|15966.81|16004.81|15966.81|15999.87|15961.87|10
1616017570000|2021-03-17 21:46:10|16004.91|15966.91|16003.53|15965.53|16006.38|15968.38|16003.07|15965.07|10
1616017580000|2021-03-17 21:46:20|16003.55|15965.55|16002.01|15964.01|16003.55|15965.55|16000.75|15962.75|10
1616017590000|2021-03-17 21:46:30|16001.87|15963.87|16000.91|15962.91|16002.52|15964.52|16000.91|15962.91|10
1616017600000|2021-03-17 21:46:40|16000.76|15962.76|16000.26|15962.26|16000.97|15962.97|15999.57|15961.57|10
1616017610000|2021-03-17 21:46:50|16000.28|15962.28|16002.06|15964.06|16002.2|15964.2|16000.28|15962.28|10
1616017620000|2021-03-17 21:47:00|16002.33|15964.33|16001.85|15963.85|16002.59|15964.59|16001.34|15963.34|10
1616017630000|2021-03-17 21:47:10|16002.4|15964.4|16002.26|15964.26|16002.99|15964.99|16001.92|15963.92|10
1616017640000|2021-03-17 21:47:20|16002.42|15964.42|15999.65|15961.65|16002.66|15964.66|15999.51|15961.51|10
1616017650000|2021-03-17 21:47:30|15999.19|15961.19|15996.33|15958.33|15999.19|15961.19|15995.98|15957.98|9
1616017660000|2021-03-17 21:47:40|15996.19|15958.19|15994.76|15956.76|15996.19|15958.19|15994.7|15956.7|10
1616017670000|2021-03-17 21:47:50|15994.19|15956.19|15995.75|15957.75|15995.75|15957.75|15994.19|15956.19|10
1616017680000|2021-03-17 21:48:00|15996.21|15958.21|15996.8|15958.8|15997.46|15959.46|15996.13|15958.13|10
1616017690000|2021-03-17 21:48:10|15998.38|15960.38|16001.81|15963.81|16002.41|15964.41|15998.38|15960.38|10
1616017700000|2021-03-17 21:48:20|16002.35|15964.35|16004.62|15966.62|16005.17|15967.17|16002.35|15964.35|10
1616017710000|2021-03-17 21:48:30|16003.78|15965.78|16003.58|15965.58|16004.12|15966.12|16002.68|15964.68|10
1616017720000|2021-03-17 21:48:40|16003.49|15965.49|16001.63|15963.63|16003.49|15965.49|16001.17|15963.17|10
1616017730000|2021-03-17 21:48:50|16001.69|15963.69|16000.13|15962.13|16001.69|15963.69|16000.13|15962.13|10
1616017740000|2021-03-17 21:49:00|16000.16|15962.16|15998.36|15960.36|16000.61|15962.61|15998.36|15960.36|10
1616017750000|2021-03-17 21:49:10|15998.1|15960.1|15995.89|15957.89|15998.1|15960.1|15995.89|15957.89|10
1616017760000|2021-03-17 21:49:20|15995.53|15957.53|15989.76|15951.76|15995.53|15957.53|15989.09|15951.09|9
1616017770000|2021-03-17 21:49:30|15988.91|15950.91|15987.9|15949.9|15988.91|15950.91|15987.73|15949.73|10
1616017780000|2021-03-17 21:49:40|15986.53|15948.53|15985.55|15947.55|15987.4|15949.4|15985.55|15947.55|10
1616017790000|2021-03-17 21:49:50|15984.94|15946.94|15985.24|15947.24|15985.24|15947.24|15984.53|15946.53|10
1616017800000|2021-03-17 21:50:00|15984.66|15946.66|15984.5|15946.5|15985.21|15947.21|15984.49|15946.49|9
1616017810000|2021-03-17 21:50:10|15984.95|15946.95|15987.41|15949.41|15987.75|15949.75|15984.86|15946.86|10
1616017820000|2021-03-17 21:50:20|15988.23|15950.23|15991.18|15953.18|15992.28|15954.28|15987.05|15949.05|10
1616017830000|2021-03-17 21:50:30|15991.22|15953.22|15992.38|15954.38|15992.38|15954.38|15990.76|15952.76|9
1616017840000|2021-03-17 21:50:40|15991.67|15953.67|15989.78|15951.78|15991.92|15953.92|15989.78|15951.78|10
1616017850000|2021-03-17 21:50:50|15989.51|15951.51|15990.94|15952.94|15990.94|15952.94|15989.47|15951.47|10
1616017860000|2021-03-17 21:51:00|15990.98|15952.98|15994.27|15956.27|15994.27|15956.27|15990.98|15952.98|10
1616017870000|2021-03-17 21:51:10|15994.43|15956.43|15995.73|15957.73|15996.3|15958.3|15994.43|15956.43|10
1616017880000|2021-03-17 21:51:20|15995.23|15957.23|15994.98|15956.98|15996.21|15958.21|15994.67|15956.67|10
1616017890000|2021-03-17 21:51:30|15995.33|15957.33|15995.73|15957.73|15996.03|15958.03|15994.88|15956.88|10
1616017900000|2021-03-17 21:51:40|15995.25|15957.25|15995.6|15957.6|15995.98|15957.98|15995.01|15957.01|10
1616017910000|2021-03-17 21:51:50|15995.47|15957.47|15995.7|15957.7|15995.75|15957.75|15995.28|15957.28|10
1616017920000|2021-03-17 21:52:00|15995|15957|15998.01|15960.01|15998.06|15960.06|15995|15957|10
1616017930000|2021-03-17 21:52:10|15998|15960|15997.25|15959.25|15998.69|15960.69|15996.94|15958.94|10
1616017940000|2021-03-17 21:52:20|15997.78|15959.78|16001.09|15963.09|16001.3|15963.3|15997.78|15959.78|10
1616017950000|2021-03-17 21:52:30|16000.98|15962.98|16001.39|15963.39|16001.39|15963.39|16000.12|15962.12|10
1616017960000|2021-03-17 21:52:40|16001.48|15963.48|16001.32|15963.32|16002.17|15964.17|16000.98|15962.98|10
1616017970000|2021-03-17 21:52:50|16000.37|15962.37|15999.76|15961.76|16000.77|15962.77|15999.76|15961.76|10
1616017980000|2021-03-17 21:53:00|15999.57|15961.57|15999.74|15961.74|15999.79|15961.79|15999.16|15961.16|9
1616017990000|2021-03-17 21:53:10|16000.14|15962.14|16000.99|15962.99|16001.77|15963.77|16000.14|15962.14|10
1616018000000|2021-03-17 21:53:20|16001.02|15963.02|15999.7|15961.7|16001.02|15963.02|15998.91|15960.91|10
1616018010000|2021-03-17 21:53:30|15998.79|15960.79|15995.31|15957.31|15998.79|15960.79|15995.31|15957.31|9
1616018020000|2021-03-17 21:53:40|15995.53|15957.53|15985.83|15947.83|15995.53|15957.53|15985.83|15947.83|10
1616018030000|2021-03-17 21:53:50|15985.24|15947.24|15983.99|15945.99|15985.66|15947.66|15983.07|15945.07|10
1616018040000|2021-03-17 21:54:00|15985.52|15947.52|15990.48|15952.48|15990.49|15952.49|15985.36|15947.36|10
1616018050000|2021-03-17 21:54:10|15991.19|15953.19|15995.15|15957.15|15995.48|15957.48|15990.9|15952.9|10
1616018060000|2021-03-17 21:54:20|15996.45|15958.45|15997.47|15959.47|15999.14|15961.14|15995.63|15957.63|10
1616018070000|2021-03-17 21:54:30|15998.72|15960.72|16000.69|15962.69|16002.13|15964.13|15998.72|15960.72|10
1616018080000|2021-03-17 21:54:40|15998.61|15960.61|15998.65|15960.65|15999.22|15961.22|15998.28|15960.28|10
1616018090000|2021-03-17 21:54:50|15999.1|15961.1|15999.28|15961.28|15999.67|15961.67|15999.03|15961.03|9
1616018100000|2021-03-17 21:55:00|15999.65|15961.65|16000.06|15962.06|16000.06|15962.06|15999.27|15961.27|9
1616018110000|2021-03-17 21:55:10|16000.97|15962.97|16003.6|15965.6|16003.75|15965.75|16000.97|15962.97|10
1616018120000|2021-03-17 21:55:20|16004.69|15966.69|16005.97|15967.97|16005.97|15967.97|16004.36|15966.36|9
1616018130000|2021-03-17 21:55:30|16006.02|15968.02|16005.7|15967.7|16006.02|15968.02|16005.41|15967.41|9
1616018140000|2021-03-17 21:55:40|16006.01|15968.01|16007.2|15969.2|16007.29|15969.29|16006.01|15968.01|10
1616018150000|2021-03-17 21:55:50|16007.76|15969.76|16009.73|15971.73|16009.77|15971.77|16007.36|15969.36|10
1616018160000|2021-03-17 21:56:00|16009.1|15971.1|16009.01|15971.01|16009.22|15971.22|16008.6|15970.6|10
1616018170000|2021-03-17 21:56:10|16010.15|15972.15|16012.8|15974.8|16013.18|15975.18|16009.07|15971.07|10
1616018180000|2021-03-17 21:56:20|16012.83|15974.83|16016.25|15978.25|16017.1|15979.1|16012.83|15974.83|10
1616018190000|2021-03-17 21:56:30|16016.01|15978.01|16012.21|15974.21|16016.37|15978.37|16012.07|15974.07|10
1616018200000|2021-03-17 21:56:40|16012.48|15974.48|16010.94|15972.94|16012.48|15974.48|16010.46|15972.46|10
1616018210000|2021-03-17 21:56:50|16011.31|15973.31|16011.16|15973.16|16011.92|15973.92|16011.16|15973.16|10
1616018220000|2021-03-17 21:57:00|16011.23|15973.23|16010.85|15972.85|16011.23|15973.23|16009.92|15971.92|10
1616018230000|2021-03-17 21:57:10|16011.16|15973.16|16010.66|15972.66|16011.47|15973.47|16010.01|15972.01|10
1616018240000|2021-03-17 21:57:20|16010.28|15972.28|16010.69|15972.69|16011.31|15973.31|16009.78|15971.78|9
1616018250000|2021-03-17 21:57:30|16010.97|15972.97|16009.73|15971.73|16010.97|15972.97|16009.12|15971.12|10
1616018260000|2021-03-17 21:57:40|16009.64|15971.64|16009.71|15971.71|16009.94|15971.94|16009.19|15971.19|10
1616018270000|2021-03-17 21:57:50|16009.75|15971.75|16010.04|15972.04|16010.77|15972.77|16009.75|15971.75|10
1616018280000|2021-03-17 21:58:00|16010|15972|16010.53|15972.53|16010.98|15972.98|16009.91|15971.91|10
1616018290000|2021-03-17 21:58:10|16011.2|15973.2|16011.93|15973.93|16011.93|15973.93|16011.08|15973.08|9
1616018300000|2021-03-17 21:58:20|16012.49|15974.49|16012.61|15974.61|16012.73|15974.73|16012.19|15974.19|10
1616018310000|2021-03-17 21:58:30|16012.24|15974.24|16011.16|15973.16|16012.24|15974.24|16010.56|15972.56|10
1616018320000|2021-03-17 21:58:40|16011.38|15973.38|16010.36|15972.36|16011.41|15973.41|16010.36|15972.36|10
1616018330000|2021-03-17 21:58:50|16010.43|15972.43|16008.77|15970.77|16010.5|15972.5|16008.74|15970.74|10
1616018340000|2021-03-17 21:59:00|16008.75|15970.75|16009.36|15971.36|16009.4|15971.4|16008.75|15970.75|9
1616018350000|2021-03-17 21:59:10|16009.52|15971.52|16008.65|15970.65|16009.54|15971.54|16008.65|15970.65|9
1616018360000|2021-03-17 21:59:20|16009.42|15971.42|16012.46|15974.46|16012.98|15974.98|16009.23|15971.23|10
1616018370000|2021-03-17 21:59:30|16013.03|15975.03|16020.93|15982.93|16020.93|15982.93|16013.03|15975.03|10
1616018380000|2021-03-17 21:59:40|16021.01|15983.01|16019.73|15981.73|16021.1|15983.1|16019.73|15981.73|10
1616018390000|2021-03-17 21:59:50|16020.04|15982.04|16021.7|15983.7|16021.7|15983.7|16020.04|15982.04|9
1616018400000|2021-03-17 22:00:00|16022.31|15984.31|16024.09|15986.09|16024.09|15986.09|16021.76|15983.76|10
1616018410000|2021-03-17 22:00:10|16023.47|15985.47|16033.09|15995.09|16033.09|15995.09|16023.47|15985.47|10
1616018420000|2021-03-17 22:00:20|16034.38|15996.38|16037.35|15999.35|16037.35|15999.35|16034.38|15996.38|10
1616018430000|2021-03-17 22:00:30|16037.69|15999.69|16041.11|16003.11|16041.11|16003.11|16037.69|15999.69|10
1616018440000|2021-03-17 22:00:40|16040.28|16002.28|16042.1|16004.1|16042.1|16004.1|16039.95|16001.95|9
1616018450000|2021-03-17 22:00:50|16042.19|16004.19|16041.12|16003.12|16043.14|16005.14|16041.04|16003.04|10
1616018460000|2021-03-17 22:01:00|16041.06|16003.06|16040.31|16002.31|16041.06|16003.06|16038.73|16000.73|10
1616018470000|2021-03-17 22:01:10|16040.2|16002.2|16040.95|16002.95|16041.62|16003.62|16039.36|16001.36|10
1616018480000|2021-03-17 22:01:20|16040.87|16002.87|16044.06|16006.06|16044.06|16006.06|16040.87|16002.87|10
1616018490000|2021-03-17 22:01:30|16045.27|16007.27|16048.59|16010.59|16048.59|16010.59|16044.94|16006.94|10
1616018500000|2021-03-17 22:01:40|16048.85|16010.85|16053.2|16015.2|16054.18|16016.18|16048.85|16010.85|9
1616018510000|2021-03-17 22:01:50|16053.63|16015.63|16051.86|16013.86|16053.63|16015.63|16051.63|16013.63|10
1616018520000|2021-03-17 22:02:00|16050.46|16012.46|16046.32|16008.32|16050.84|16012.84|16046.32|16008.32|10
1616018530000|2021-03-17 22:02:10|16046.81|16008.81|16047.4|16009.4|16050.56|16012.56|16046.47|16008.47|10
1616018540000|2021-03-17 22:02:20|16047.03|16009.03|16046.65|16008.65|16047.3|16009.3|16045.65|16007.65|10
1616018550000|2021-03-17 22:02:30|16047.02|16009.02|16047.14|16009.14|16049.54|16011.54|16046.92|16008.92|10
1616018560000|2021-03-17 22:02:40|16047.44|16009.44|16047.55|16009.55|16047.55|16009.55|16046.28|16008.28|10
1616018570000|2021-03-17 22:02:50|16046.51|16008.51|16047.35|16009.35|16047.61|16009.61|16046.12|16008.12|10
1616018580000|2021-03-17 22:03:00|16047.46|16009.46|16045.69|16007.69|16047.93|16009.93|16045.69|16007.69|10
1616018590000|2021-03-17 22:03:10|16045.89|16007.89|16042.7|16004.7|16045.89|16007.89|16042.7|16004.7|10
1616018600000|2021-03-17 22:03:20|16041.02|16003.02|16041.58|16003.58|16042.98|16004.98|16039.35|16001.35|10
1616018610000|2021-03-17 22:03:30|16041.75|16003.75|16047.09|16009.09|16047.09|16009.09|16041.43|16003.43|10
1616018620000|2021-03-17 22:03:40|16046.27|16008.27|16047.03|16009.03|16047.15|16009.15|16045.34|16007.34|9
1616018630000|2021-03-17 22:03:50|16045.31|16007.31|16044.9|16006.9|16045.43|16007.43|16043.81|16005.81|10
1616018640000|2021-03-17 22:04:00|16044.68|16006.68|16045.1|16007.1|16045.16|16007.16|16043.83|16005.83|10
1616018650000|2021-03-17 22:04:10|16044.95|16006.95|16047.57|16009.57|16048.41|16010.41|16044.95|16006.95|9
1616018660000|2021-03-17 22:04:20|16047.47|16009.47|16050.07|16012.07|16050.89|16012.89|16047.47|16009.47|10
1616018670000|2021-03-17 22:04:30|16051.14|16013.14|16052.9|16014.9|16052.99|16014.99|16049.8|16011.8|10
1616018680000|2021-03-17 22:04:40|16054.24|16016.24|16056.6|16018.6|16056.83|16018.83|16054.24|16016.24|10
1616018690000|2021-03-17 22:04:50|16056.49|16018.49|16057.45|16019.45|16059.17|16021.17|16056.49|16018.49|10
1616018700000|2021-03-17 22:05:00|16056.81|16018.81|16056.53|16018.53|16057.15|16019.15|16054.84|16016.84|10
1616018710000|2021-03-17 22:05:10|16054.83|16016.83|16058.67|16020.67|16058.67|16020.67|16053.01|16015.01|10
1616018720000|2021-03-17 22:05:20|16059.11|16021.11|16065.7|16027.7|16065.82|16027.82|16059.11|16021.11|10
1616018730000|2021-03-17 22:05:30|16064.49|16026.49|16063.56|16025.56|16064.67|16026.67|16063.07|16025.07|10
1616018740000|2021-03-17 22:05:40|16064.41|16026.41|16067.66|16029.66|16067.66|16029.66|16063.88|16025.88|10
1616018750000|2021-03-17 22:05:50|16066.55|16028.55|16065.69|16027.69|16067.49|16029.49|16064.22|16026.22|10
1616018760000|2021-03-17 22:06:00|16065.38|16027.38|16067.95|16029.95|16068.61|16030.61|16065.38|16027.38|10
1616018770000|2021-03-17 22:06:10|16067.54|16029.54|16069.71|16031.71|16069.71|16031.71|16067.54|16029.54|9
1616018780000|2021-03-17 22:06:20|16069.29|16031.29|16062.92|16024.92|16069.79|16031.79|16062.92|16024.92|10
1616018790000|2021-03-17 22:06:30|16063.39|16025.39|16058.36|16020.36|16063.39|16025.39|16058.36|16020.36|10
1616018800000|2021-03-17 22:06:40|16058.39|16020.39|16061.61|16023.61|16061.61|16023.61|16057.83|16019.83|10
1616018810000|2021-03-17 22:06:50|16061.41|16023.41|16060.04|16022.04|16062.17|16024.17|16060.04|16022.04|10
1616018820000|2021-03-17 22:07:00|16060|16022|16056.76|16018.76|16060|16022|16056.76|16018.76|10
1616018830000|2021-03-17 22:07:10|16056.48|16018.48|16055.26|16017.26|16056.48|16018.48|16054.37|16016.37|10
1616018840000|2021-03-17 22:07:20|16054.85|16016.85|16056.35|16018.35|16056.35|16018.35|16053.68|16015.68|10
1616018850000|2021-03-17 22:07:30|16056.68|16018.68|16056.75|16018.75|16058.4|16020.4|16056.68|16018.68|10
1616018860000|2021-03-17 22:07:40|16056.6|16018.6|16055.43|16017.43|16056.6|16018.6|16054.63|16016.63|10
1616018870000|2021-03-17 22:07:50|16055.32|16017.32|16054.93|16016.93|16055.8|16017.8|16054.89|16016.89|8
1616018880000|2021-03-17 22:08:00|16054.98|16016.98|16054.71|16016.71|16054.98|16016.98|16054.08|16016.08|10
1616018890000|2021-03-17 22:08:10|16055.1|16017.1|16057.97|16019.97|16057.99|16019.99|16055.04|16017.04|9
1616018900000|2021-03-17 22:08:20|16058.24|16020.24|16062.74|16024.74|16062.74|16024.74|16058.24|16020.24|10
1616018910000|2021-03-17 22:08:30|16063.44|16025.44|16074.15|16036.15|16074.15|16036.15|16063.44|16025.44|10
1616018920000|2021-03-17 22:08:40|16074.22|16036.22|16076.32|16038.32|16077.66|16039.66|16074.22|16036.22|10
1616018930000|2021-03-17 22:08:50|16076.55|16038.55|16070|16032|16076.55|16038.55|16070|16032|10
1616018940000|2021-03-17 22:09:00|16069.16|16031.16|16063.78|16025.78|16069.16|16031.16|16063.15|16025.15|10
1616018950000|2021-03-17 22:09:10|16063.29|16025.29|16062.59|16024.59|16063.98|16025.98|16062.59|16024.59|10
1616018960000|2021-03-17 22:09:20|16062.23|16024.23|16061.25|16023.25|16062.54|16024.54|16061.25|16023.25|10
1616018970000|2021-03-17 22:09:30|16061.13|16023.13|16061.1|16023.1|16061.13|16023.13|16060.35|16022.35|10
1616018980000|2021-03-17 22:09:40|16060.37|16022.37|16060.44|16022.44|16061.03|16023.03|16059.25|16021.25|10
1616018990000|2021-03-17 22:09:50|16060.47|16022.47|16059.29|16021.29|16060.66|16022.66|16058.84|16020.84|10
1616019000000|2021-03-17 22:10:00|16058.62|16020.62|16054.59|16016.59|16059.46|16021.46|16054.59|16016.59|10
1616019010000|2021-03-17 22:10:10|16054.45|16016.45|16050.85|16012.85|16054.56|16016.56|16050.85|16012.85|10
1616019020000|2021-03-17 22:10:20|16050.24|16012.24|16050.18|16012.18|16050.88|16012.88|16049.08|16011.08|10
1616019030000|2021-03-17 22:10:30|16051.2|16013.2|16054.03|16016.03|16054.03|16016.03|16051.2|16013.2|8
1616019040000|2021-03-17 22:10:40|16054.27|16016.27|16055.51|16017.51|16056.8|16018.8|16054.27|16016.27|10
1616019050000|2021-03-17 22:10:50|16055.75|16017.75|16057.7|16019.7|16057.7|16019.7|16055.71|16017.71|10
1616019060000|2021-03-17 22:11:00|16058.84|16020.84|16066.19|16028.19|16066.19|16028.19|16058.84|16020.84|10
1616019070000|2021-03-17 22:11:10|16066.09|16028.09|16072.06|16034.06|16072.06|16034.06|16066.09|16028.09|10
1616019080000|2021-03-17 22:11:20|16071.46|16033.46|16077.09|16039.09|16078.03|16040.03|16071.46|16033.46|10
1616019090000|2021-03-17 22:11:30|16077.02|16039.02|16078.83|16040.83|16080.14|16042.14|16076.92|16038.92|10
1616019100000|2021-03-17 22:11:40|16079.08|16041.08|16081.21|16043.21|16081.54|16043.54|16078.74|16040.74|9
1616019110000|2021-03-17 22:11:50|16080.84|16042.84|16079.04|16041.04|16080.84|16042.84|16078.58|16040.58|10
1616019120000|2021-03-17 22:12:00|16077.96|16039.96|16071.84|16033.84|16077.96|16039.96|16071.84|16033.84|10
1616019130000|2021-03-17 22:12:10|16071.08|16033.08|16069.95|16031.95|16071.08|16033.08|16067.4|16029.4|10
1616019140000|2021-03-17 22:12:20|16068.64|16030.64|16068.53|16030.53|16069.11|16031.11|16067.86|16029.86|10
1616019150000|2021-03-17 22:12:30|16067.93|16029.93|16063.98|16025.98|16068.15|16030.15|16063.98|16025.98|10
1616019160000|2021-03-17 22:12:40|16063.22|16025.22|16064.6|16026.6|16064.95|16026.95|16062.24|16024.24|10
1616019170000|2021-03-17 22:12:50|16063.69|16025.69|16061.24|16023.24|16063.8|16025.8|16061.12|16023.12|9
1616019180000|2021-03-17 22:13:00|16062.15|16024.15|16064.49|16026.49|16064.49|16026.49|16060.49|16022.49|10
1616019190000|2021-03-17 22:13:10|16065.06|16027.06|16064.03|16026.03|16066.07|16028.07|16063.3|16025.3|10
1616019200000|2021-03-17 22:13:20|16064.86|16026.86|16064.61|16026.61|16065.55|16027.55|16064.56|16026.56|9
1616019210000|2021-03-17 22:13:30|16064.65|16026.65|16058.84|16020.84|16064.65|16026.65|16058.84|16020.84|10
1616019220000|2021-03-17 22:13:40|16060.11|16022.11|16065.34|16027.34|16065.44|16027.44|16060.11|16022.11|10
1616019230000|2021-03-17 22:13:50|16066.29|16028.29|16069|16031|16069.39|16031.39|16066.29|16028.29|10
1616019240000|2021-03-17 22:14:00|16069.55|16031.55|16071.96|16033.96|16072.76|16034.76|16069.53|16031.53|9
1616019250000|2021-03-17 22:14:10|16072.09|16034.09|16072.36|16034.36|16072.91|16034.91|16071.76|16033.76|10
1616019260000|2021-03-17 22:14:20|16074.9|16036.9|16078.18|16040.18|16079.14|16041.14|16074.9|16036.9|10
1616019270000|2021-03-17 22:14:30|16077.99|16039.99|16075.65|16037.65|16078.06|16040.06|16074.41|16036.41|10
1616019280000|2021-03-17 22:14:40|16075.13|16037.13|16078.61|16040.61|16078.61|16040.61|16074.65|16036.65|10
1616019290000|2021-03-17 22:14:50|16079.36|16041.36|16084.68|16046.68|16084.68|16046.68|16079.36|16041.36|10
1616019300000|2021-03-17 22:15:00|16085.32|16047.32|16086.57|16048.57|16086.57|16048.57|16084.55|16046.55|9
1616019310000|2021-03-17 22:15:10|16086.56|16048.56|16088.38|16050.38|16088.38|16050.38|16085.88|16047.88|10
1616019320000|2021-03-17 22:15:20|16087.95|16049.95|16088.42|16050.42|16088.65|16050.65|16086.25|16048.25|10
1616019330000|2021-03-17 22:15:30|16086.35|16048.35|16082.17|16044.17|16086.35|16048.35|16082.17|16044.17|10
1616019340000|2021-03-17 22:15:40|16082.28|16044.28|16081.46|16043.46|16082.87|16044.87|16081.46|16043.46|10
1616019350000|2021-03-17 22:15:50|16081.62|16043.62|16077.43|16039.43|16081.62|16043.62|16077.05|16039.05|10
1616019360000|2021-03-17 22:16:00|16076.35|16038.35|16069.04|16031.04|16076.35|16038.35|16067.89|16029.89|10
1616019370000|2021-03-17 22:16:10|16069.58|16031.58|16070.81|16032.81|16070.81|16032.81|16069.35|16031.35|10
1616019380000|2021-03-17 22:16:20|16072.01|16034.01|16072.05|16034.05|16072.2|16034.2|16070.66|16032.66|10
1616019390000|2021-03-17 22:16:30|16071.61|16033.61|16072.83|16034.83|16074.06|16036.06|16071.21|16033.21|10
1616019400000|2021-03-17 22:16:40|16073.07|16035.07|16070.26|16032.26|16073.5|16035.5|16070.25|16032.25|10
1616019410000|2021-03-17 22:16:50|16069.65|16031.65|16059.64|16021.64|16069.65|16031.65|16059.64|16021.64|10
1616019420000|2021-03-17 22:17:00|16060.25|16022.25|16061.79|16023.79|16061.79|16023.79|16059.62|16021.62|10
1616019430000|2021-03-17 22:17:10|16061.9|16023.9|16062.22|16024.22|16062.22|16024.22|16060.5|16022.5|10
1616019440000|2021-03-17 22:17:20|16061.68|16023.68|16061.79|16023.79|16062.17|16024.17|16060.53|16022.53|10
1616019450000|2021-03-17 22:17:30|16060.79|16022.79|16061.04|16023.04|16061.2|16023.2|16060.51|16022.51|9
1616019460000|2021-03-17 22:17:40|16060.35|16022.35|16060.48|16022.48|16061.07|16023.07|16060.08|16022.08|10
1616019470000|2021-03-17 22:17:50|16059.73|16021.73|16059.59|16021.59|16059.73|16021.73|16058.88|16020.88|10
1616019480000|2021-03-17 22:18:00|16059.4|16021.4|16059.52|16021.52|16060.36|16022.36|16058.93|16020.93|10
1616019490000|2021-03-17 22:18:10|16060.25|16022.25|16061.23|16023.23|16061.31|16023.31|16059.93|16021.93|9
1616019500000|2021-03-17 22:18:20|16062.18|16024.18|16064.54|16026.54|16065.66|16027.66|16062.18|16024.18|10
1616019510000|2021-03-17 22:18:30|16063.77|16025.77|16064.97|16026.97|16065.21|16027.21|16063.77|16025.77|10
1616019520000|2021-03-17 22:18:40|16065.11|16027.11|16068.14|16030.14|16068.14|16030.14|16064.69|16026.69|10
1616019530000|2021-03-17 22:18:50|16068.04|16030.04|16069.11|16031.11|16070.04|16032.04|16067.58|16029.58|10
1616019540000|2021-03-17 22:19:00|16065.83|16027.83|16063|16025|16065.83|16027.83|16062.52|16024.52|9
1616019550000|2021-03-17 22:19:10|16063.4|16025.4|16063.93|16025.93|16065.31|16027.31|16063.4|16025.4|9
1616019560000|2021-03-17 22:19:20|16061.54|16023.54|16057.56|16019.56|16061.54|16023.54|16057.56|16019.56|10
1616019570000|2021-03-17 22:19:30|16057.12|16019.12|16059.67|16021.67|16059.69|16021.69|16057.12|16019.12|10
1616019580000|2021-03-17 22:19:40|16059.95|16021.95|16057.58|16019.58|16059.95|16021.95|16057.44|16019.44|9
1616019590000|2021-03-17 22:19:50|16057.56|16019.56|16049.93|16011.93|16057.84|16019.84|16049.93|16011.93|10
1616019600000|2021-03-17 22:20:00|16049.25|16011.25|16048|16010|16049.39|16011.39|16047.24|16009.24|10
1616019610000|2021-03-17 22:20:10|16047.74|16009.74|16049.9|16011.9|16049.9|16011.9|16046.98|16008.98|10
1616019620000|2021-03-17 22:20:20|16050.29|16012.29|16050.22|16012.22|16051.02|16013.02|16048.79|16010.79|10
1616019630000|2021-03-17 22:20:30|16050.88|16012.88|16050.51|16012.51|16050.9|16012.9|16050.35|16012.35|10
1616019640000|2021-03-17 22:20:40|16049.17|16011.17|16051.66|16013.66|16051.66|16013.66|16049.17|16011.17|10
1616019650000|2021-03-17 22:20:50|16051.89|16013.89|16052.33|16014.33|16052.62|16014.62|16051.06|16013.06|10
1616019660000|2021-03-17 22:21:00|16052.15|16014.15|16050.93|16012.93|16052.15|16014.15|16050.91|16012.91|10
1616019670000|2021-03-17 22:21:10|16051.12|16013.12|16052.96|16014.96|16053.4|16015.4|16051.1|16013.1|10
1616019680000|2021-03-17 22:21:20|16053.26|16015.26|16052.95|16014.95|16053.87|16015.87|16052.95|16014.95|10
1616019690000|2021-03-17 22:21:30|16053.21|16015.21|16049.46|16011.46|16053.21|16015.21|16049.46|16011.46|10
1616019700000|2021-03-17 22:21:40|16049.36|16011.36|16045.26|16007.26|16049.72|16011.72|16044.73|16006.73|10
1616019710000|2021-03-17 22:21:50|16045.01|16007.01|16041.86|16003.86|16045.01|16007.01|16041.86|16003.86|10
1616019720000|2021-03-17 22:22:00|16043.86|16005.86|16042.63|16004.63|16044.18|16006.18|16042.63|16004.63|10
1616019730000|2021-03-17 22:22:10|16041.26|16003.26|16035.83|15997.83|16041.26|16003.26|16035.83|15997.83|9
1616019740000|2021-03-17 22:22:20|16035.41|15997.41|16031.54|15993.54|16035.51|15997.51|16030.48|15992.48|10
1616019750000|2021-03-17 22:22:30|16033.02|15995.02|16033.45|15995.45|16034.85|15996.85|16032.6|15994.6|10
1616019760000|2021-03-17 22:22:40|16032.08|15994.08|16031.87|15993.87|16033.11|15995.11|16031.87|15993.87|10
1616019770000|2021-03-17 22:22:50|16031.79|15993.79|16029.69|15991.69|16032.97|15994.97|16029.46|15991.46|10
1616019780000|2021-03-17 22:23:00|16029.62|15991.62|16030.56|15992.56|16030.56|15992.56|16028.99|15990.99|10
1616019790000|2021-03-17 22:23:10|16030.68|15992.68|16032.69|15994.69|16033.26|15995.26|16030.6|15992.6|10
1616019800000|2021-03-17 22:23:20|16032.64|15994.64|16030.15|15992.15|16032.84|15994.84|16029.82|15991.82|10
1616019810000|2021-03-17 22:23:30|16029.83|15991.83|16025.73|15987.73|16029.83|15991.83|16025.73|15987.73|9
1616019820000|2021-03-17 22:23:40|16025.19|15987.19|16022.37|15984.37|16025.23|15987.23|16022.37|15984.37|9
1616019830000|2021-03-17 22:23:50|16022.24|15984.24|16018.51|15980.51|16022.24|15984.24|16018.28|15980.28|10
1616019840000|2021-03-17 22:24:00|16018.72|15980.72|16012.75|15974.75|16018.72|15980.72|16012.16|15974.16|10
1616019850000|2021-03-17 22:24:10|16011.36|15973.36|16019.41|15981.41|16019.41|15981.41|16011.36|15973.36|10
1616019860000|2021-03-17 22:24:20|16019.6|15981.6|16028.37|15990.37|16028.37|15990.37|16019.6|15981.6|10
1616019870000|2021-03-17 22:24:30|16029.37|15991.37|16029.06|15991.06|16029.7|15991.7|16028.34|15990.34|10
1616019880000|2021-03-17 22:24:40|16027.73|15989.73|16019.59|15981.59|16027.73|15989.73|16019.37|15981.37|10
1616019890000|2021-03-17 22:24:50|16018.62|15980.62|16018.61|15980.61|16019.95|15981.95|16017.48|15979.48|10
1616019900000|2021-03-17 22:25:00|16017.27|15979.27|16018.35|15980.35|16020.18|15982.18|16017.27|15979.27|10
1616019910000|2021-03-17 22:25:10|16017.83|15979.83|16015.84|15977.84|16017.83|15979.83|16015.13|15977.13|10
1616019920000|2021-03-17 22:25:20|16015.72|15977.72|16014.27|15976.27|16016.19|15978.19|16013.97|15975.97|9
1616019930000|2021-03-17 22:25:30|16014.35|15976.35|16013.11|15975.11|16014.65|15976.65|16013.11|15975.11|9
1616019940000|2021-03-17 22:25:40|16012.88|15974.88|16009.23|15971.23|16014.25|15976.25|16009.23|15971.23|10
1616019950000|2021-03-17 22:25:50|16009.21|15971.21|16005.39|15967.39|16009.21|15971.21|16005.39|15967.39|10
1616019960000|2021-03-17 22:26:00|16005.14|15967.14|16008.38|15970.38|16008.84|15970.84|16005.14|15967.14|10
1616019970000|2021-03-17 22:26:10|16008.32|15970.32|16006.21|15968.21|16008.45|15970.45|16005.59|15967.59|10
1616019980000|2021-03-17 22:26:20|16005.9|15967.9|16009.36|15971.36|16009.36|15971.36|16005.28|15967.28|10
1616019990000|2021-03-17 22:26:30|16009.72|15971.72|16016.03|15978.03|16016.03|15978.03|16009.72|15971.72|10
1616020000000|2021-03-17 22:26:40|16016.6|15978.6|16014.66|15976.66|16016.6|15978.6|16014.57|15976.57|10
1616020010000|2021-03-17 22:26:50|16015.51|15977.51|16008.58|15970.58|16015.51|15977.51|16008.58|15970.58|10
1616020020000|2021-03-17 22:27:00|16008.23|15970.23|16011.15|15973.15|16011.15|15973.15|16006.75|15968.75|10
1616020030000|2021-03-17 22:27:10|16011.43|15973.43|16012.6|15974.6|16012.68|15974.68|16011.43|15973.43|9
1616020040000|2021-03-17 22:27:20|16012.07|15974.07|16012.68|15974.68|16012.71|15974.71|16011.62|15973.62|10
1616020050000|2021-03-17 22:27:30|16013.3|15975.3|16017.25|15979.25|16017.25|15979.25|16013.3|15975.3|10
1616020060000|2021-03-17 22:27:40|16016.97|15978.97|16020.56|15982.56|16020.61|15982.61|16016.97|15978.97|9
1616020070000|2021-03-17 22:27:50|16020.17|15982.17|16019.95|15981.95|16020.75|15982.75|16019.66|15981.66|10
1616020080000|2021-03-17 22:28:00|16019.84|15981.84|16018.27|15980.27|16019.84|15981.84|16017.79|15979.79|10
1616020090000|2021-03-17 22:28:10|16018.15|15980.15|16017.34|15979.34|16018.31|15980.31|16016.96|15978.96|10
1616020100000|2021-03-17 22:28:20|16017.38|15979.38|16016.5|15978.5|16017.56|15979.56|16016.5|15978.5|9
1616020110000|2021-03-17 22:28:30|16016.67|15978.67|16015.35|15977.35|16016.67|15978.67|16015.35|15977.35|7
1616020120000|2021-03-17 22:28:40|16015.53|15977.53|16013.66|15975.66|16015.86|15977.86|16013.61|15975.61|9
1616020130000|2021-03-17 22:28:50|16013.68|15975.68|16011.97|15973.97|16013.68|15975.68|16011.84|15973.84|10
1616020140000|2021-03-17 22:29:00|16011.63|15973.63|16011.48|15973.48|16011.63|15973.63|16010.94|15972.94|9
1616020150000|2021-03-17 22:29:10|16012.5|15974.5|16014.58|15976.58|16014.71|15976.71|16012.5|15974.5|9
1616020160000|2021-03-17 22:29:20|16014.57|15976.57|16014.13|15976.13|16015.01|15977.01|16013.99|15975.99|9
1616020170000|2021-03-17 22:29:30|16014.4|15976.4|16013.59|15975.59|16014.4|15976.4|16013.34|15975.34|10
1616020180000|2021-03-17 22:29:40|16013.29|15975.29|16013.77|15975.77|16013.77|15975.77|16013.12|15975.12|8
1616020190000|2021-03-17 22:29:50|16013.59|15975.59|16014.25|15976.25|16014.25|15976.25|16013.02|15975.02|10
1616020200000|2021-03-17 22:30:00|16014.18|15976.18|16017.3|15979.3|16017.3|15979.3|16014.18|15976.18|9
1616020210000|2021-03-17 22:30:10|16018.13|15980.13|16030.44|15992.44|16030.44|15992.44|16018.13|15980.13|10
1616020220000|2021-03-17 22:30:20|16031.1|15993.1|16034.77|15996.77|16034.77|15996.77|16030.71|15992.71|10
1616020230000|2021-03-17 22:30:30|16035.07|15997.07|16039.43|16001.43|16039.43|16001.43|16034.92|15996.92|10
1616020240000|2021-03-17 22:30:40|16038.64|16000.64|16037.55|15999.55|16039.53|16001.53|16037.55|15999.55|10
1616020250000|2021-03-17 22:30:50|16037.5|15999.5|16038.44|16000.44|16038.72|16000.72|16037.5|15999.5|9
1616020260000|2021-03-17 22:31:00|16038.42|16000.42|16040.91|16002.91|16040.91|16002.91|16038.42|16000.42|10
1616020270000|2021-03-17 22:31:10|16040.49|16002.49|16045.37|16007.37|16045.37|16007.37|16040.49|16002.49|10
1616020280000|2021-03-17 22:31:20|16045.06|16007.06|16041.42|16003.42|16045.67|16007.67|16041.42|16003.42|10
1616020290000|2021-03-17 22:31:30|16039.74|16001.74|16035.71|15997.71|16039.74|16001.74|16035.26|15997.26|10
1616020300000|2021-03-17 22:31:40|16035.53|15997.53|16035.09|15997.09|16035.76|15997.76|16031.42|15993.42|10
1616020310000|2021-03-17 22:31:50|16035.14|15997.14|16034.35|15996.35|16035.99|15997.99|16034.35|15996.35|10
1616020320000|2021-03-17 22:32:00|16033.25|15995.25|16038.92|16000.92|16039.03|16001.03|16033.1|15995.1|10
1616020330000|2021-03-17 22:32:10|16040.06|16002.06|16042.38|16004.38|16042.44|16004.44|16039.31|16001.31|10
1616020340000|2021-03-17 22:32:20|16041.52|16003.52|16043.61|16005.61|16043.61|16005.61|16041.52|16003.52|10
1616020350000|2021-03-17 22:32:30|16043.47|16005.47|16043.86|16005.86|16043.86|16005.86|16042.8|16004.8|10
1616020360000|2021-03-17 22:32:40|16043.38|16005.38|16042.39|16004.39|16044.13|16006.13|16042.39|16004.39|10
1616020370000|2021-03-17 22:32:50|16042.8|16004.8|16043.83|16005.83|16044.84|16006.84|16042.08|16004.08|10
1616020380000|2021-03-17 22:33:00|16044.88|16006.88|16043.2|16005.2|16046.08|16008.08|16043.2|16005.2|10
1616020390000|2021-03-17 22:33:10|16042.75|16004.75|16045.3|16007.3|16045.35|16007.35|16042.75|16004.75|9
1616020400000|2021-03-17 22:33:20|16045.39|16007.39|16041.63|16003.63|16045.39|16007.39|16041.08|16003.08|10
1616020410000|2021-03-17 22:33:30|16040.75|16002.75|16037.32|15999.32|16040.83|16002.83|16037.32|15999.32|9
1616020420000|2021-03-17 22:33:40|16036.02|15998.02|16033.76|15995.76|16036.54|15998.54|16033.76|15995.76|10
1616020430000|2021-03-17 22:33:50|16034.48|15996.48|16034.07|15996.07|16035.09|15997.09|16033.9|15995.9|10
1616020440000|2021-03-17 22:34:00|16034.71|15996.71|16035.12|15997.12|16035.81|15997.81|16034.21|15996.21|9
1616020450000|2021-03-17 22:34:10|16034.77|15996.77|16032.05|15994.05|16034.91|15996.91|16031.53|15993.53|10
1616020460000|2021-03-17 22:34:20|16031.9|15993.9|16031.74|15993.74|16031.9|15993.9|16029.68|15991.68|10
1616020470000|2021-03-17 22:34:30|16032.77|15994.77|16029.48|15991.48|16032.77|15994.77|16029.48|15991.48|9
1616020480000|2021-03-17 22:34:40|16028.85|15990.85|16023.84|15985.84|16029.17|15991.17|16023.84|15985.84|10
1616020490000|2021-03-17 22:34:50|16023.9|15985.9|16022.42|15984.42|16023.9|15985.9|16022.14|15984.14|10
1616020500000|2021-03-17 22:35:00|16022.38|15984.38|16022.89|15984.89|16023.96|15985.96|16022.38|15984.38|10
1616020510000|2021-03-17 22:35:10|16022.16|15984.16|16019.03|15981.03|16022.16|15984.16|16018.41|15980.41|10
1616020520000|2021-03-17 22:35:20|16018.66|15980.66|16017.39|15979.39|16018.73|15980.73|16017.39|15979.39|9
1616020530000|2021-03-17 22:35:30|16017.25|15979.25|16016.54|15978.54|16017.73|15979.73|16016.54|15978.54|10
1616020540000|2021-03-17 22:35:40|16016.34|15978.34|16013.01|15975.01|16016.41|15978.41|16013.01|15975.01|10
1616020550000|2021-03-17 22:35:50|16012.36|15974.36|16008.35|15970.35|16012.53|15974.53|16008.35|15970.35|9
1616020560000|2021-03-17 22:36:00|16008.49|15970.49|16005.29|15967.29|16008.49|15970.49|16005.29|15967.29|10
1616020570000|2021-03-17 22:36:10|16006.82|15968.82|16008.65|15970.65|16009.19|15971.19|16006.37|15968.37|10
1616020580000|2021-03-17 22:36:20|16008.78|15970.78|16008.54|15970.54|16010.16|15972.16|16008.28|15970.28|10
1616020590000|2021-03-17 22:36:30|16007.99|15969.99|16008.97|15970.97|16009.19|15971.19|16007.85|15969.85|9
1616020600000|2021-03-17 22:36:40|16008.85|15970.85|16002.88|15964.88|16008.85|15970.85|16002.88|15964.88|9
1616020610000|2021-03-17 22:36:50|16002.79|15964.79|16001.2|15963.2|16002.98|15964.98|15998.78|15960.78|10
1616020620000|2021-03-17 22:37:00|16001.76|15963.76|15998.79|15960.79|16001.76|15963.76|15998.51|15960.51|9
1616020630000|2021-03-17 22:37:10|15998.71|15960.71|15994.45|15956.45|15998.71|15960.71|15994.18|15956.18|10
1616020640000|2021-03-17 22:37:20|15994.18|15956.18|15997.5|15959.5|15997.5|15959.5|15994.17|15956.17|10
1616020650000|2021-03-17 22:37:30|15997.69|15959.69|15998.41|15960.41|16000.03|15962.03|15997.69|15959.69|10
1616020660000|2021-03-17 22:37:40|15998.94|15960.94|15995.8|15957.8|15998.94|15960.94|15995.71|15957.71|10
1616020670000|2021-03-17 22:37:50|15995.85|15957.85|15995.8|15957.8|15996.59|15958.59|15995.69|15957.69|10
1616020680000|2021-03-17 22:38:00|15996.18|15958.18|15998.96|15960.96|15998.96|15960.96|15995.91|15957.91|10
1616020690000|2021-03-17 22:38:10|15999.19|15961.19|16005.82|15967.82|16005.82|15967.82|15999.19|15961.19|10
1616020700000|2021-03-17 22:38:20|16006.22|15968.22|16004.97|15966.97|16006.22|15968.22|16004.02|15966.02|9
1616020710000|2021-03-17 22:38:30|16004.79|15966.79|16000.38|15962.38|16004.79|15966.79|16000.38|15962.38|10
1616020720000|2021-03-17 22:38:40|16000.79|15962.79|16001.69|15963.69|16001.69|15963.69|16000.16|15962.16|10
1616020730000|2021-03-17 22:38:50|16001.92|15963.92|15996.21|15958.21|16001.92|15963.92|15996.21|15958.21|10
1616020740000|2021-03-17 22:39:00|15994.72|15956.72|15990.98|15952.98|15994.72|15956.72|15990.98|15952.98|10
1616020750000|2021-03-17 22:39:10|15989.39|15951.39|15985.49|15947.49|15989.39|15951.39|15984.16|15946.16|10
1616020760000|2021-03-17 22:39:20|15984.3|15946.3|15986.97|15948.97|15988.32|15950.32|15984.3|15946.3|10
1616020770000|2021-03-17 22:39:30|15987.68|15949.68|15993.22|15955.22|15993.28|15955.28|15987.26|15949.26|10
1616020780000|2021-03-17 22:39:40|15993.59|15955.59|15994.76|15956.76|15994.76|15956.76|15993.39|15955.39|10
1616020790000|2021-03-17 22:39:50|15994.6|15956.6|15999.6|15961.6|15999.6|15961.6|15994.6|15956.6|10
1616020800000|2021-03-17 22:40:00|15999.83|15961.83|15997.58|15959.58|16000.11|15962.11|15997.58|15959.58|10
1616020810000|2021-03-17 22:40:10|15997.24|15959.24|15993.89|15955.89|15997.37|15959.37|15992.47|15954.47|10
1616020820000|2021-03-17 22:40:20|15993.58|15955.58|15991.03|15953.03|15993.58|15955.58|15990.09|15952.09|10
1616020830000|2021-03-17 22:40:30|15990.57|15952.57|15995.29|15957.29|15996.28|15958.28|15990.57|15952.57|9
1616020840000|2021-03-17 22:40:40|15995.72|15957.72|15994.99|15956.99|15996.33|15958.33|15993.77|15955.77|10
1616020850000|2021-03-17 22:40:50|15994.77|15956.77|15993.74|15955.74|15994.97|15956.97|15993.44|15955.44|9
1616020860000|2021-03-17 22:41:00|15990.78|15952.78|15990.56|15952.56|15991.73|15953.73|15990.31|15952.31|10
1616020870000|2021-03-17 22:41:10|15990.61|15952.61|15989.47|15951.47|15990.62|15952.62|15989.17|15951.17|10
1616020880000|2021-03-17 22:41:20|15989.18|15951.18|15990.86|15952.86|15991.88|15953.88|15988.1|15950.1|10
1616020890000|2021-03-17 22:41:30|15990.6|15952.6|15991.89|15953.89|15991.89|15953.89|15990.07|15952.07|9
1616020900000|2021-03-17 22:41:40|15993.09|15955.09|15993.69|15955.69|15993.69|15955.69|15991.15|15953.15|10
1616020910000|2021-03-17 22:41:50|15994.3|15956.3|15998.02|15960.02|15998.17|15960.17|15994.3|15956.3|10
1616020920000|2021-03-17 22:42:00|15999.46|15961.46|16002.93|15964.93|16002.93|15964.93|15999.46|15961.46|10
1616020930000|2021-03-17 22:42:10|16003.59|15965.59|16006.83|15968.83|16006.83|15968.83|16003.59|15965.59|10
1616020940000|2021-03-17 22:42:20|16006.82|15968.82|16008.63|15970.63|16009.8|15971.8|16006.41|15968.41|10
1616020950000|2021-03-17 22:42:30|16009.1|15971.1|16006.47|15968.47|16009.67|15971.67|16006.47|15968.47|9
1616020960000|2021-03-17 22:42:40|16005.28|15967.28|16004.94|15966.94|16005.28|15967.28|16003.73|15965.73|10
1616020970000|2021-03-17 22:42:50|16004.81|15966.81|16005.91|15967.91|16006.57|15968.57|16004.81|15966.81|10
1616020980000|2021-03-17 22:43:00|16005.97|15967.97|16007.84|15969.84|16007.84|15969.84|16005.97|15967.97|10
1616020990000|2021-03-17 22:43:10|16008.04|15970.04|16011.55|15973.55|16011.55|15973.55|16008.03|15970.03|10
1616021000000|2021-03-17 22:43:20|16011.69|15973.69|16018.24|15980.24|16018.24|15980.24|16011.69|15973.69|10
1616021010000|2021-03-17 22:43:30|16019.12|15981.12|16020.67|15982.67|16021.55|15983.55|16019.12|15981.12|10
1616021020000|2021-03-17 22:43:40|16020.32|15982.32|16021.28|15983.28|16022.25|15984.25|16020.32|15982.32|10
1616021030000|2021-03-17 22:43:50|16021.1|15983.1|16021.64|15983.64|16021.64|15983.64|16020.46|15982.46|10
1616021040000|2021-03-17 22:44:00|16021.67|15983.67|16023.46|15985.46|16023.46|15985.46|16021.52|15983.52|10
1616021050000|2021-03-17 22:44:10|16024.09|15986.09|16023.68|15985.68|16024.22|15986.22|16023.68|15985.68|9
1616021060000|2021-03-17 22:44:20|16023.71|15985.71|16020.45|15982.45|16023.71|15985.71|16020.45|15982.45|10
1616021070000|2021-03-17 22:44:30|16019.32|15981.32|16017.76|15979.76|16019.32|15981.32|16017.35|15979.35|10
1616021080000|2021-03-17 22:44:40|16017.78|15979.78|16020.12|15982.12|16020.12|15982.12|16017.78|15979.78|10
1616021090000|2021-03-17 22:44:50|16020.09|15982.09|16021.94|15983.94|16022.31|15984.31|16020.09|15982.09|10
1616021100000|2021-03-17 22:45:00|16021.27|15983.27|16023.15|15985.15|16023.36|15985.36|16021.27|15983.27|10
1616021110000|2021-03-17 22:45:10|16022.46|15984.46|16028.72|15990.72|16028.72|15990.72|16022.46|15984.46|9
1616021120000|2021-03-17 22:45:20|16028.9|15990.9|16031.48|15993.48|16031.54|15993.54|16028.9|15990.9|10
1616021130000|2021-03-17 22:45:30|16031.15|15993.15|16031.2|15993.2|16031.77|15993.77|16031.05|15993.05|10
1616021140000|2021-03-17 22:45:40|16031.61|15993.61|16031.49|15993.49|16031.61|15993.61|16031.03|15993.03|8
1616021150000|2021-03-17 22:45:50|16031.35|15993.35|16034.57|15996.57|16034.57|15996.57|16031.33|15993.33|10
1616021160000|2021-03-17 22:46:00|16034.81|15996.81|16036.23|15998.23|16036.32|15998.32|16034.81|15996.81|10
1616021170000|2021-03-17 22:46:10|16036.47|15998.47|16036.31|15998.31|16036.65|15998.65|16035.61|15997.61|9
1616021180000|2021-03-17 22:46:20|16036.64|15998.64|16035.62|15997.62|16036.91|15998.91|16035.62|15997.62|10
1616021190000|2021-03-17 22:46:30|16035.11|15997.11|16034.48|15996.48|16035.4|15997.4|16034.13|15996.13|10
1616021200000|2021-03-17 22:46:40|16034.23|15996.23|16034.58|15996.58|16035.64|15997.64|16033.73|15995.73|10
1616021210000|2021-03-17 22:46:50|16034.28|15996.28|16032.28|15994.28|16034.79|15996.79|16032.28|15994.28|10
1616021220000|2021-03-17 22:47:00|16032.66|15994.66|16032.42|15994.42|16032.66|15994.66|16030.52|15992.52|10
1616021230000|2021-03-17 22:47:10|16032.86|15994.86|16029.54|15991.54|16032.88|15994.88|16029.54|15991.54|10
1616021240000|2021-03-17 22:47:20|16029.79|15991.79|16031.08|15993.08|16031.2|15993.2|16029.79|15991.79|10
1616021250000|2021-03-17 22:47:30|16030.79|15992.79|16031.36|15993.36|16031.43|15993.43|16028.94|15990.94|10
1616021260000|2021-03-17 22:47:40|16030.91|15992.91|16030.6|15992.6|16030.91|15992.91|16030.12|15992.12|10
1616021270000|2021-03-17 22:47:50|16030.47|15992.47|16032.47|15994.47|16032.47|15994.47|16030.47|15992.47|10
1616021280000|2021-03-17 22:48:00|16031.88|15993.88|16035.65|15997.65|16035.65|15997.65|16031.88|15993.88|9
1616021290000|2021-03-17 22:48:10|16035.4|15997.4|16033.17|15995.17|16035.65|15997.65|16033.17|15995.17|10
1616021300000|2021-03-17 22:48:20|16033.43|15995.43|16034.44|15996.44|16034.72|15996.72|16033.43|15995.43|10
1616021310000|2021-03-17 22:48:30|16034.92|15996.92|16035.58|15997.58|16035.88|15997.88|16033.6|15995.6|10
1616021320000|2021-03-17 22:48:40|16036.14|15998.14|16036.68|15998.68|16037.02|15999.02|16035.89|15997.89|9
1616021330000|2021-03-17 22:48:50|16036.47|15998.47|16041.08|16003.08|16041.08|16003.08|16036.47|15998.47|10
1616021340000|2021-03-17 22:49:00|16041.51|16003.51|16045.08|16007.08|16045.08|16007.08|16041.51|16003.51|9
1616021350000|2021-03-17 22:49:10|16044.95|16006.95|16043.31|16005.31|16044.95|16006.95|16043.11|16005.11|10
1616021360000|2021-03-17 22:49:20|16042.75|16004.75|16041.67|16003.67|16042.77|16004.77|16040.61|16002.61|10
1616021370000|2021-03-17 22:49:30|16041.26|16003.26|16038.98|16000.98|16041.26|16003.26|16038.98|16000.98|10
1616021380000|2021-03-17 22:49:40|16039.11|16001.11|16035.28|15997.28|16039.11|16001.11|16035.28|15997.28|10
1616021390000|2021-03-17 22:49:50|16035.04|15997.04|16030.48|15992.48|16035.04|15997.04|16030.39|15992.39|10
1616021400000|2021-03-17 22:50:00|16029.89|15991.89|16026.25|15988.25|16029.89|15991.89|16026.15|15988.15|10
1616021410000|2021-03-17 22:50:10|16026.51|15988.51|16026.44|15988.44|16027.13|15989.13|16026.33|15988.33|10
1616021420000|2021-03-17 22:50:20|16026.8|15988.8|16025.15|15987.15|16026.8|15988.8|16025.09|15987.09|10
1616021430000|2021-03-17 22:50:30|16025.26|15987.26|16027.58|15989.58|16030.05|15992.05|16024.87|15986.87|10
1616021440000|2021-03-17 22:50:40|16029.05|15991.05|16030.63|15992.63|16030.63|15992.63|16029.05|15991.05|10
1616021450000|2021-03-17 22:50:50|16030.43|15992.43|16030.45|15992.45|16030.45|15992.45|16029.15|15991.15|10
1616021460000|2021-03-17 22:51:00|16030.32|15992.32|16031.2|15993.2|16031.24|15993.24|16030.32|15992.32|10
1616021470000|2021-03-17 22:51:10|16030.85|15992.85|16028.46|15990.46|16031.51|15993.51|16028.46|15990.46|9
1616021480000|2021-03-17 22:51:20|16028.49|15990.49|16023.76|15985.76|16028.49|15990.49|16023.76|15985.76|10
1616021490000|2021-03-17 22:51:30|16023.21|15985.21|16021.53|15983.53|16023.81|15985.81|16021.53|15983.53|10
1616021500000|2021-03-17 22:51:40|16021.57|15983.57|16021.93|15983.93|16021.94|15983.94|16021.43|15983.43|10
1616021510000|2021-03-17 22:51:50|16021.97|15983.97|16022.34|15984.34|16022.65|15984.65|16021.97|15983.97|9
1616021520000|2021-03-17 22:52:00|16022.17|15984.17|16022.24|15984.24|16022.52|15984.52|16021.91|15983.91|10
1616021530000|2021-03-17 22:52:10|16021.68|15983.68|16020.68|15982.68|16021.94|15983.94|16020.63|15982.63|10
1616021540000|2021-03-17 22:52:20|16020.63|15982.63|16025.66|15987.66|16025.66|15987.66|16020.63|15982.63|10
1616021550000|2021-03-17 22:52:30|16024.83|15986.83|16029.86|15991.86|16029.86|15991.86|16024.83|15986.83|10
1616021560000|2021-03-17 22:52:40|16029.89|15991.89|16030.39|15992.39|16030.52|15992.52|16028.75|15990.75|10
1616021570000|2021-03-17 22:52:50|16031.23|15993.23|16033.25|15995.25|16033.25|15995.25|16031.23|15993.23|10
1616021580000|2021-03-17 22:53:00|16033.23|15995.23|16033.48|15995.48|16034|15996|16032.55|15994.55|10
1616021590000|2021-03-17 22:53:10|16032.96|15994.96|16035.31|15997.31|16035.31|15997.31|16032.96|15994.96|10
1616021600000|2021-03-17 22:53:20|16035.28|15997.28|16039.2|16001.2|16039.2|16001.2|16035.08|15997.08|10
1616021610000|2021-03-17 22:53:30|16040.57|16002.57|16041.27|16003.27|16041.63|16003.63|16040.57|16002.57|10
1616021620000|2021-03-17 22:53:40|16040.73|16002.73|16037.35|15999.35|16040.73|16002.73|16037.35|15999.35|10
1616021630000|2021-03-17 22:53:50|16037.43|15999.43|16041.02|16003.02|16041.02|16003.02|16035.95|15997.95|9
1616021640000|2021-03-17 22:54:00|16040.36|16002.36|16043.87|16005.87|16045.06|16007.06|16039.56|16001.56|9
1616021650000|2021-03-17 22:54:10|16045.02|16007.02|16043.67|16005.67|16046.02|16008.02|16043.67|16005.67|10
1616021660000|2021-03-17 22:54:20|16043.19|16005.19|16044.17|16006.17|16044.17|16006.17|16043.19|16005.19|9
1616021670000|2021-03-17 22:54:30|16044.97|16006.97|16046.27|16008.27|16046.27|16008.27|16044.97|16006.97|10
1616021680000|2021-03-17 22:54:40|16046.06|16008.06|16045.06|16007.06|16046.25|16008.25|16044.95|16006.95|10
1616021690000|2021-03-17 22:54:50|16045.31|16007.31|16044.51|16006.51|16045.49|16007.49|16044.28|16006.28|10
1616021700000|2021-03-17 22:55:00|16044.64|16006.64|16047.45|16009.45|16047.73|16009.73|16044.54|16006.54|9
1616021710000|2021-03-17 22:55:10|16047.79|16009.79|16052.88|16014.88|16052.92|16014.92|16047.65|16009.65|10
1616021720000|2021-03-17 22:55:20|16052.47|16014.47|16050.96|16012.96|16052.58|16014.58|16050.96|16012.96|10
1616021730000|2021-03-17 22:55:30|16050.56|16012.56|16048.64|16010.64|16050.56|16012.56|16048.64|16010.64|10
1616021740000|2021-03-17 22:55:40|16048.57|16010.57|16046.24|16008.24|16048.57|16010.57|16046.11|16008.11|10
1616021750000|2021-03-17 22:55:50|16046.04|16008.04|16040.09|16002.09|16046.04|16008.04|16039.76|16001.76|9
1616021760000|2021-03-17 22:56:00|16038.88|16000.88|16036.5|15998.5|16038.88|16000.88|16036.3|15998.3|10
1616021770000|2021-03-17 22:56:10|16036.46|15998.46|16034.51|15996.51|16036.46|15998.46|16034.51|15996.51|10
1616021780000|2021-03-17 22:56:20|16034.57|15996.57|16031.23|15993.23|16034.57|15996.57|16030.81|15992.81|10
1616021790000|2021-03-17 22:56:30|16031.47|15993.47|16030.42|15992.42|16031.59|15993.59|16030.17|15992.17|10
1616021800000|2021-03-17 22:56:40|16030.83|15992.83|16030.49|15992.49|16031.03|15993.03|16029.64|15991.64|10
1616021810000|2021-03-17 22:56:50|16029.33|15991.33|16024.9|15986.9|16029.9|15991.9|16024.9|15986.9|10
1616021820000|2021-03-17 22:57:00|16024.86|15986.86|16024.24|15986.24|16024.86|15986.86|16021.54|15983.54|10
1616021830000|2021-03-17 22:57:10|16023.46|15985.46|16020.29|15982.29|16023.63|15985.63|16020.2|15982.2|10
1616021840000|2021-03-17 22:57:20|16020.38|15982.38|16014.52|15976.52|16020.38|15982.38|16014.52|15976.52|9
1616021850000|2021-03-17 22:57:30|16014.13|15976.13|16014.56|15976.56|16015.33|15977.33|16014.13|15976.13|10
1616021860000|2021-03-17 22:57:40|16014.02|15976.02|16010.63|15972.63|16014.02|15976.02|16010.31|15972.31|10
1616021870000|2021-03-17 22:57:50|16010.42|15972.42|16010.14|15972.14|16010.46|15972.46|16008.95|15970.95|10
1616021880000|2021-03-17 22:58:00|16010.1|15972.1|16008.28|15970.28|16010.72|15972.72|16008.28|15970.28|10
1616021890000|2021-03-17 22:58:10|16008.29|15970.29|16009.62|15971.62|16009.62|15971.62|16007.92|15969.92|9
1616021900000|2021-03-17 22:58:20|16010.47|15972.47|16012.57|15974.57|16012.58|15974.58|16010.47|15972.47|10
1616021910000|2021-03-17 22:58:30|16012.94|15974.94|16010.9|15972.9|16012.99|15974.99|16010.9|15972.9|10
1616021920000|2021-03-17 22:58:40|16008.69|15970.69|16006.85|15968.85|16009.31|15971.31|16006.37|15968.37|10
1616021930000|2021-03-17 22:58:50|16006.62|15968.62|16010.38|15972.38|16010.38|15972.38|16006.62|15968.62|10
1616021940000|2021-03-17 22:59:00|16010.35|15972.35|16011.49|15973.49|16011.84|15973.84|16010.35|15972.35|10
1616021950000|2021-03-17 22:59:10|16013.16|15975.16|16014.08|15976.08|16014.81|15976.81|16012.89|15974.89|10
1616021960000|2021-03-17 22:59:20|16015.21|15977.21|16016.92|15978.92|16016.92|15978.92|16014.31|15976.31|9
1616021970000|2021-03-17 22:59:30|16017.04|15979.04|16021.24|15983.24|16021.24|15983.24|16017.04|15979.04|10
1616021980000|2021-03-17 22:59:40|16022.47|15984.47|16026.51|15988.51|16026.51|15988.51|16022.47|15984.47|9
1616021990000|2021-03-17 22:59:50|16026.78|15988.78|16030.37|15992.37|16030.37|15992.37|16026.78|15988.78|10
1616022000000|2021-03-17 23:00:00|16031.32|15993.32|16027.83|15989.83|16031.32|15993.32|16027.4|15989.4|10
1616022010000|2021-03-17 23:00:10|16028.01|15990.01|16026.85|15988.85|16030.39|15992.39|16026.85|15988.85|10
1616022020000|2021-03-17 23:00:20|16025.96|15987.96|16028.69|15990.69|16028.88|15990.88|16025.96|15987.96|10
1616022030000|2021-03-17 23:00:30|16029.31|15991.31|16034.52|15996.52|16034.52|15996.52|16029.31|15991.31|10
1616022040000|2021-03-17 23:00:40|16034.74|15996.74|16042.26|16004.26|16042.26|16004.26|16034.74|15996.74|10
1616022050000|2021-03-17 23:00:50|16042.42|16004.42|16046.79|16008.79|16047.58|16009.58|16042.42|16004.42|10
1616022060000|2021-03-17 23:01:00|16048.68|16010.68|16053.01|16015.01|16053.01|16015.01|16048.1|16010.1|10
1616022070000|2021-03-17 23:01:10|16053.97|16015.97|16054.22|16016.22|16054.54|16016.54|16052.89|16014.89|10
1616022080000|2021-03-17 23:01:20|16052.94|16014.94|16051.42|16013.42|16053.66|16015.66|16051.39|16013.39|10
1616022090000|2021-03-17 23:01:30|16051.44|16013.44|16049.39|16011.39|16051.44|16013.44|16047.98|16009.98|10
1616022100000|2021-03-17 23:01:40|16049.11|16011.11|16048.22|16010.22|16049.28|16011.28|16047.92|16009.92|10
1616022110000|2021-03-17 23:01:50|16047.83|16009.83|16048.75|16010.75|16048.86|16010.86|16047.79|16009.79|10
1616022120000|2021-03-17 23:02:00|16048.41|16010.41|16047.68|16009.68|16049.2|16011.2|16047.57|16009.57|10
1616022130000|2021-03-17 23:02:10|16046.27|16008.27|16045.37|16007.37|16046.5|16008.5|16045.01|16007.01|10
1616022140000|2021-03-17 23:02:20|16045.22|16007.22|16046.44|16008.44|16046.47|16008.47|16044.62|16006.62|10
1616022150000|2021-03-17 23:02:30|16046.56|16008.56|16047.88|16009.88|16047.88|16009.88|16044.14|16006.14|10
1616022160000|2021-03-17 23:02:40|16047.94|16009.94|16047.2|16009.2|16048.37|16010.37|16046.33|16008.33|10
1616022170000|2021-03-17 23:02:50|16046.93|16008.93|16046.65|16008.65|16047.47|16009.47|16046.27|16008.27|9
1616022180000|2021-03-17 23:03:00|16046.29|16008.29|16049|16011|16049.92|16011.92|16046.29|16008.29|10
1616022190000|2021-03-17 23:03:10|16049.11|16011.11|16049.07|16011.07|16050.29|16012.29|16048.58|16010.58|10
1616022200000|2021-03-17 23:03:20|16049.14|16011.14|16046.39|16008.39|16049.14|16011.14|16046.01|16008.01|10
1616022210000|2021-03-17 23:03:30|16046.54|16008.54|16046.64|16008.64|16047.63|16009.63|16046.54|16008.54|10
1616022220000|2021-03-17 23:03:40|16046.56|16008.56|16045.58|16007.58|16047.08|16009.08|16045.58|16007.58|10
1616022230000|2021-03-17 23:03:50|16045.17|16007.17|16044.8|16006.8|16045.88|16007.88|16044.33|16006.33|10
1616022240000|2021-03-17 23:04:00|16044.37|16006.37|16043.16|16005.16|16044.4|16006.4|16043.16|16005.16|8
1616022250000|2021-03-17 23:04:10|16042.93|16004.93|16042.91|16004.91|16043.29|16005.29|16042.83|16004.83|9
1616022260000|2021-03-17 23:04:20|16044.01|16006.01|16042.62|16004.62|16044.01|16006.01|16042.43|16004.43|9
1616022270000|2021-03-17 23:04:30|16042.04|16004.04|16042.37|16004.37|16042.46|16004.46|16042.01|16004.01|10
1616022280000|2021-03-17 23:04:40|16042.4|16004.4|16041.14|16003.14|16043.19|16005.19|16040.14|16002.14|10
1616022290000|2021-03-17 23:04:50|16041.99|16003.99|16044.57|16006.57|16044.57|16006.57|16041.38|16003.38|10
1616022300000|2021-03-17 23:05:00|16045.53|16007.53|16048.72|16010.72|16048.72|16010.72|16045.24|16007.24|10
1616022310000|2021-03-17 23:05:10|16049.31|16011.31|16051.23|16013.23|16052.35|16014.35|16049.31|16011.31|10
1616022320000|2021-03-17 23:05:20|16051.15|16013.15|16051.72|16013.72|16051.87|16013.87|16050.8|16012.8|10
1616022330000|2021-03-17 23:05:30|16051.84|16013.84|16050.87|16012.87|16052.88|16014.88|16050.68|16012.68|10
1616022340000|2021-03-17 23:05:40|16051.18|16013.18|16048.94|16010.94|16051.78|16013.78|16048.72|16010.72|10
1616022350000|2021-03-17 23:05:50|16048.96|16010.96|16048.63|16010.63|16049.63|16011.63|16048.17|16010.17|10
1616022360000|2021-03-17 23:06:00|16049.45|16011.45|16048.37|16010.37|16049.45|16011.45|16048.37|16010.37|10
1616022370000|2021-03-17 23:06:10|16047.87|16009.87|16049|16011|16049|16011|16047.87|16009.87|10
1616022380000|2021-03-17 23:06:20|16049.25|16011.25|16049.64|16011.64|16049.64|16011.64|16047.89|16009.89|10
1616022390000|2021-03-17 23:06:30|16049.03|16011.03|16050|16012|16050.22|16012.22|16049.03|16011.03|10
1616022400000|2021-03-17 23:06:40|16050.17|16012.17|16050.55|16012.55|16050.55|16012.55|16049.07|16011.07|10
1616022410000|2021-03-17 23:06:50|16050.68|16012.68|16052.09|16014.09|16052.09|16014.09|16050.66|16012.66|10
1616022420000|2021-03-17 23:07:00|16051.64|16013.64|16053.9|16015.9|16053.9|16015.9|16051.6|16013.6|10
1616022430000|2021-03-17 23:07:10|16054.15|16016.15|16054.64|16016.64|16055.01|16017.01|16053.11|16015.11|10
1616022440000|2021-03-17 23:07:20|16052.48|16014.48|16050.27|16012.27|16052.48|16014.48|16049.31|16011.31|10
1616022450000|2021-03-17 23:07:30|16050.06|16012.06|16052.07|16014.07|16052.07|16014.07|16050.06|16012.06|10
1616022460000|2021-03-17 23:07:40|16052.22|16014.22|16052.23|16014.23|16052.23|16014.23|16051.05|16013.05|10
1616022470000|2021-03-17 23:07:50|16052.51|16014.51|16055.09|16017.09|16055.09|16017.09|16052.51|16014.51|9
1616022480000|2021-03-17 23:08:00|16055.41|16017.41|16056.94|16018.94|16057.13|16019.13|16054.5|16016.5|10
1616022490000|2021-03-17 23:08:10|16056.96|16018.96|16056.89|16018.89|16057.47|16019.47|16056.82|16018.82|9
1616022500000|2021-03-17 23:08:20|16056.41|16018.41|16056.03|16018.03|16056.43|16018.43|16055.62|16017.62|10
1616022510000|2021-03-17 23:08:30|16055.55|16017.55|16055.99|16017.99|16055.99|16017.99|16055.24|16017.24|9
1616022520000|2021-03-17 23:08:40|16055.12|16017.12|16055.9|16017.9|16055.9|16017.9|16055.1|16017.1|10
1616022530000|2021-03-17 23:08:50|16056.61|16018.61|16057.16|16019.16|16057.16|16019.16|16055.96|16017.96|10
1616022540000|2021-03-17 23:09:00|16056.96|16018.96|16057.71|16019.71|16058.21|16020.21|16056.96|16018.96|10
1616022550000|2021-03-17 23:09:10|16057.7|16019.7|16057.5|16019.5|16058.44|16020.44|16057.5|16019.5|10
1616022560000|2021-03-17 23:09:20|16057.13|16019.13|16054.8|16016.8|16057.77|16019.77|16054.8|16016.8|10
1616022570000|2021-03-17 23:09:30|16053.85|16015.85|16058.37|16020.37|16058.37|16020.37|16053.85|16015.85|9
1616022580000|2021-03-17 23:09:40|16057.4|16019.4|16057.53|16019.53|16057.95|16019.95|16057|16019|9
1616022590000|2021-03-17 23:09:50|16057.69|16019.69|16057.39|16019.39|16057.85|16019.85|16056.94|16018.94|9
1616022600000|2021-03-17 23:10:00|16058.12|16020.12|16060.07|16022.07|16060.07|16022.07|16057.81|16019.81|10
1616022610000|2021-03-17 23:10:10|16059.68|16021.68|16060.74|16022.74|16061.21|16023.21|16059.68|16021.68|9
1616022620000|2021-03-17 23:10:20|16061.4|16023.4|16061.71|16023.71|16061.76|16023.76|16061.05|16023.05|9
1616022630000|2021-03-17 23:10:30|16061.45|16023.45|16061.68|16023.68|16061.94|16023.94|16061.45|16023.45|9
1616022640000|2021-03-17 23:10:40|16062.25|16024.25|16065.55|16027.55|16065.55|16027.55|16062.13|16024.13|10
1616022650000|2021-03-17 23:10:50|16065.58|16027.58|16067.64|16029.64|16067.64|16029.64|16065.58|16027.58|10
1616022660000|2021-03-17 23:11:00|16067.56|16029.56|16075.43|16037.43|16075.43|16037.43|16067.56|16029.56|10
1616022670000|2021-03-17 23:11:10|16076.49|16038.49|16079.95|16041.95|16080.85|16042.85|16076.49|16038.49|10
1616022680000|2021-03-17 23:11:20|16079.9|16041.9|16082.38|16044.38|16083.01|16045.01|16079.9|16041.9|10
1616022690000|2021-03-17 23:11:30|16082.39|16044.39|16086.94|16048.94|16086.94|16048.94|16082.39|16044.39|9
1616022700000|2021-03-17 23:11:40|16087.15|16049.15|16089.93|16051.93|16090.35|16052.35|16087.15|16049.15|10
1616022710000|2021-03-17 23:11:50|16090.97|16052.97|16094.74|16056.74|16094.74|16056.74|16090.65|16052.65|9
1616022720000|2021-03-17 23:12:00|16095.49|16057.49|16099.03|16061.03|16099.93|16061.93|16095.49|16057.49|10
1616022730000|2021-03-17 23:12:10|16099.46|16061.46|16097.86|16059.86|16099.76|16061.76|16097.55|16059.55|10
1616022740000|2021-03-17 23:12:20|16097.67|16059.67|16097.4|16059.4|16097.67|16059.67|16096.3|16058.3|10
1616022750000|2021-03-17 23:12:30|16097.59|16059.59|16098.48|16060.48|16099.35|16061.35|16097.59|16059.59|10
1616022760000|2021-03-17 23:12:40|16098.69|16060.69|16097.66|16059.66|16098.79|16060.79|16097.6|16059.6|10
1616022770000|2021-03-17 23:12:50|16097.81|16059.81|16098.91|16060.91|16098.91|16060.91|16097.81|16059.81|9
1616022780000|2021-03-17 23:13:00|16098.66|16060.66|16101.67|16063.67|16102.36|16064.36|16098.52|16060.52|10
1616022790000|2021-03-17 23:13:10|16099.98|16061.98|16098.56|16060.56|16100.19|16062.19|16098.54|16060.54|10
1616022800000|2021-03-17 23:13:20|16098.64|16060.64|16094.3|16056.3|16098.64|16060.64|16094.3|16056.3|9
1616022810000|2021-03-17 23:13:30|16093.78|16055.78|16088.67|16050.67|16093.91|16055.91|16088.67|16050.67|10
1616022820000|2021-03-17 23:13:40|16087.74|16049.74|16086.6|16048.6|16087.74|16049.74|16086.6|16048.6|10
1616022830000|2021-03-17 23:13:50|16086.29|16048.29|16082.76|16044.76|16086.29|16048.29|16082.76|16044.76|10
1616022840000|2021-03-17 23:14:00|16082.16|16044.16|16080.17|16042.17|16082.62|16044.62|16080.17|16042.17|10
1616022850000|2021-03-17 23:14:10|16080.19|16042.19|16081.11|16043.11|16081.11|16043.11|16079.88|16041.88|10
1616022860000|2021-03-17 23:14:20|16081.7|16043.7|16083.58|16045.58|16083.58|16045.58|16080.32|16042.32|10
1616022870000|2021-03-17 23:14:30|16082.83|16044.83|16079.75|16041.75|16082.83|16044.83|16078.94|16040.94|10
1616022880000|2021-03-17 23:14:40|16078.51|16040.51|16075.68|16037.68|16079.06|16041.06|16075.52|16037.52|10
1616022890000|2021-03-17 23:14:50|16075.53|16037.53|16072.53|16034.53|16075.53|16037.53|16071.96|16033.96|10
1616022900000|2021-03-17 23:15:00|16072.21|16034.21|16069.39|16031.39|16072.21|16034.21|16069.39|16031.39|10
1616022910000|2021-03-17 23:15:10|16068.65|16030.65|16070.28|16032.28|16071.03|16033.03|16068.34|16030.34|10
1616022920000|2021-03-17 23:15:20|16070.59|16032.59|16071.47|16033.47|16071.47|16033.47|16069.93|16031.93|10
1616022930000|2021-03-17 23:15:30|16071.56|16033.56|16072.08|16034.08|16072.7|16034.7|16071.56|16033.56|10
1616022940000|2021-03-17 23:15:40|16072.8|16034.8|16072.83|16034.83|16073.56|16035.56|16072.6|16034.6|10
1616022950000|2021-03-17 23:15:50|16072.85|16034.85|16073.6|16035.6|16073.66|16035.66|16071.78|16033.78|10
1616022960000|2021-03-17 23:16:00|16073.68|16035.68|16072.54|16034.54|16073.68|16035.68|16072.31|16034.31|10
1616022970000|2021-03-17 23:16:10|16073.22|16035.22|16074.52|16036.52|16074.52|16036.52|16073.22|16035.22|10
1616022980000|2021-03-17 23:16:20|16074.39|16036.39|16077.49|16039.49|16077.49|16039.49|16074.39|16036.39|10
1616022990000|2021-03-17 23:16:30|16078.65|16040.65|16085.29|16047.29|16085.29|16047.29|16078.65|16040.65|10
1616023000000|2021-03-17 23:16:40|16084.83|16046.83|16088.15|16050.15|16088.15|16050.15|16084.83|16046.83|10
1616023010000|2021-03-17 23:16:50|16088.86|16050.86|16094.58|16056.58|16094.58|16056.58|16088.86|16050.86|10
1616023020000|2021-03-17 23:17:00|16094.32|16056.32|16096.57|16058.57|16096.57|16058.57|16094.32|16056.32|9
1616023030000|2021-03-17 23:17:10|16096.71|16058.71|16097.35|16059.35|16097.39|16059.39|16096.65|16058.65|10
1616023040000|2021-03-17 23:17:20|16097.21|16059.21|16098|16060|16099.15|16061.15|16097.21|16059.21|10
1616023050000|2021-03-17 23:17:30|16098.39|16060.39|16098.87|16060.87|16099.38|16061.38|16098.39|16060.39|9
1616023060000|2021-03-17 23:17:40|16098.49|16060.49|16099.49|16061.49|16099.53|16061.53|16098.49|16060.49|10
1616023070000|2021-03-17 23:17:50|16099.52|16061.52|16099.56|16061.56|16100.29|16062.29|16099.43|16061.43|10
1616023080000|2021-03-17 23:18:00|16099.66|16061.66|16102.28|16064.28|16102.28|16064.28|16099.65|16061.65|10
1616023090000|2021-03-17 23:18:10|16102.33|16064.33|16105.75|16067.75|16105.75|16067.75|16102.33|16064.33|10
1616023100000|2021-03-17 23:18:20|16106.22|16068.22|16106.4|16068.4|16106.59|16068.59|16106.17|16068.17|10
1616023110000|2021-03-17 23:18:30|16106.47|16068.47|16106.97|16068.97|16107.18|16069.18|16106.22|16068.22|9
1616023120000|2021-03-17 23:18:40|16107.59|16069.59|16109.36|16071.36|16109.58|16071.58|16107.4|16069.4|10
1616023130000|2021-03-17 23:18:50|16109.66|16071.66|16111.52|16073.52|16111.68|16073.68|16109.62|16071.62|10
1616023140000|2021-03-17 23:19:00|16111.5|16073.5|16111.71|16073.71|16111.96|16073.96|16111.42|16073.42|9
1616023150000|2021-03-17 23:19:10|16111.7|16073.7|16114.05|16076.05|16114.05|16076.05|16111.7|16073.7|10
1616023160000|2021-03-17 23:19:20|16115.65|16077.65|16118.58|16080.58|16118.58|16080.58|16114.23|16076.23|10
1616023170000|2021-03-17 23:19:30|16119.22|16081.22|16118.09|16080.09|16119.7|16081.7|16118.09|16080.09|10
1616023180000|2021-03-17 23:19:40|16118.51|16080.51|16118.02|16080.02|16119.1|16081.1|16117.97|16079.97|9
1616023190000|2021-03-17 23:19:50|16117.2|16079.2|16115.85|16077.85|16117.25|16079.25|16115.82|16077.82|10
1616023200000|2021-03-17 23:20:00|16115.72|16077.72|16114.83|16076.83|16116.57|16078.57|16114.53|16076.53|10
1616023210000|2021-03-17 23:20:10|16114.65|16076.65|16113.59|16075.59|16114.65|16076.65|16113.38|16075.38|10
1616023220000|2021-03-17 23:20:20|16113.43|16075.43|16111.46|16073.46|16113.56|16075.56|16109.82|16071.82|10
1616023230000|2021-03-17 23:20:30|16111.25|16073.25|16110.89|16072.89|16112.93|16074.93|16110.89|16072.89|10
1616023240000|2021-03-17 23:20:40|16110.84|16072.84|16105.48|16067.48|16110.84|16072.84|16105.48|16067.48|10
1616023250000|2021-03-17 23:20:50|16105.66|16067.66|16102|16064|16105.66|16067.66|16102|16064|10
1616023260000|2021-03-17 23:21:00|16102.01|16064.01|16100.2|16062.2|16102.26|16064.26|16100.2|16062.2|10
1616023270000|2021-03-17 23:21:10|16100.11|16062.11|16098.71|16060.71|16100.24|16062.24|16098.63|16060.63|10
1616023280000|2021-03-17 23:21:20|16099.17|16061.17|16098.65|16060.65|16099.17|16061.17|16097.67|16059.67|10
1616023290000|2021-03-17 23:21:30|16098.72|16060.72|16102.65|16064.65|16102.65|16064.65|16098.72|16060.72|10
1616023300000|2021-03-17 23:21:40|16102.34|16064.34|16101.54|16063.54|16104.23|16066.23|16101.54|16063.54|10
1616023310000|2021-03-17 23:21:50|16100.87|16062.87|16094.51|16056.51|16100.87|16062.87|16094.51|16056.51|10
1616023320000|2021-03-17 23:22:00|16093.51|16055.51|16090.76|16052.76|16093.51|16055.51|16090.76|16052.76|10
1616023330000|2021-03-17 23:22:10|16088.91|16050.91|16086.91|16048.91|16088.91|16050.91|16086.91|16048.91|10
1616023340000|2021-03-17 23:22:20|16087.73|16049.73|16084.11|16046.11|16087.73|16049.73|16084.11|16046.11|10
1616023350000|2021-03-17 23:22:30|16083.19|16045.19|16083.7|16045.7|16084.23|16046.23|16082.83|16044.83|10
1616023360000|2021-03-17 23:22:40|16082.86|16044.86|16079.39|16041.39|16083.03|16045.03|16078.74|16040.74|10
1616023370000|2021-03-17 23:22:50|16078.92|16040.92|16077.37|16039.37|16078.99|16040.99|16077.13|16039.13|10
1616023380000|2021-03-17 23:23:00|16077.49|16039.49|16077.82|16039.82|16077.82|16039.82|16076.77|16038.77|9
1616023390000|2021-03-17 23:23:10|16077.83|16039.83|16080.82|16042.82|16080.82|16042.82|16077.32|16039.32|10
1616023400000|2021-03-17 23:23:20|16082.33|16044.33|16087.15|16049.15|16087.15|16049.15|16082.21|16044.21|10
1616023410000|2021-03-17 23:23:30|16087.14|16049.14|16096.01|16058.01|16096.39|16058.39|16087.14|16049.14|10
1616023420000|2021-03-17 23:23:40|16095.25|16057.25|16096.09|16058.09|16096.09|16058.09|16094.68|16056.68|8
1616023430000|2021-03-17 23:23:50|16093.27|16055.27|16095.78|16057.78|16095.89|16057.89|16093.27|16055.27|10
1616023440000|2021-03-17 23:24:00|16096.67|16058.67|16099.94|16061.94|16099.94|16061.94|16096.67|16058.67|10
1616023450000|2021-03-17 23:24:10|16101.05|16063.05|16102.08|16064.08|16102.08|16064.08|16101.05|16063.05|10
1616023460000|2021-03-17 23:24:20|16102.02|16064.02|16103.2|16065.2|16103.24|16065.24|16101.88|16063.88|10
1616023470000|2021-03-17 23:24:30|16103.81|16065.81|16106.15|16068.15|16106.15|16068.15|16103.81|16065.81|10
1616023480000|2021-03-17 23:24:40|16105.66|16067.66|16106.74|16068.74|16106.74|16068.74|16104.68|16066.68|10
1616023490000|2021-03-17 23:24:50|16105.96|16067.96|16102.61|16064.61|16105.96|16067.96|16102.61|16064.61|9
1616023500000|2021-03-17 23:25:00|16103.52|16065.52|16103.04|16065.04|16103.57|16065.57|16102.82|16064.82|9
1616023510000|2021-03-17 23:25:10|16103.24|16065.24|16103.22|16065.22|16104.29|16066.29|16102.77|16064.77|10
1616023520000|2021-03-17 23:25:20|16103.11|16065.11|16100.99|16062.99|16103.16|16065.16|16100.99|16062.99|10
1616023530000|2021-03-17 23:25:30|16101.16|16063.16|16098.92|16060.92|16101.16|16063.16|16098.56|16060.56|10
1616023540000|2021-03-17 23:25:40|16099.36|16061.36|16096.73|16058.73|16099.36|16061.36|16096.73|16058.73|9
1616023550000|2021-03-17 23:25:50|16096.64|16058.64|16096.34|16058.34|16096.64|16058.64|16095.63|16057.63|9
1616023560000|2021-03-17 23:26:00|16096.35|16058.35|16096.51|16058.51|16097.04|16059.04|16096.24|16058.24|10
1616023570000|2021-03-17 23:26:10|16096.18|16058.18|16096.19|16058.19|16096.33|16058.33|16095.6|16057.6|9
1616023580000|2021-03-17 23:26:20|16096.41|16058.41|16096.9|16058.9|16096.93|16058.93|16096.06|16058.06|10
1616023590000|2021-03-17 23:26:30|16097.63|16059.63|16096.63|16058.63|16097.81|16059.81|16096.49|16058.49|9
1616023600000|2021-03-17 23:26:40|16096.52|16058.52|16095.97|16057.97|16096.52|16058.52|16095.3|16057.3|10
1616023610000|2021-03-17 23:26:50|16096.19|16058.19|16093.72|16055.72|16096.19|16058.19|16093.72|16055.72|10
1616023620000|2021-03-17 23:27:00|16093.86|16055.86|16093.36|16055.36|16094.29|16056.29|16093.17|16055.17|10
1616023630000|2021-03-17 23:27:10|16093.12|16055.12|16092.59|16054.59|16093.13|16055.13|16092.56|16054.56|10
1616023640000|2021-03-17 23:27:20|16092.49|16054.49|16091.33|16053.33|16092.49|16054.49|16091.1|16053.1|10
1616023650000|2021-03-17 23:27:30|16091.04|16053.04|16088.9|16050.9|16091.04|16053.04|16088.52|16050.52|10
1616023660000|2021-03-17 23:27:40|16088.84|16050.84|16089.37|16051.37|16089.37|16051.37|16088.81|16050.81|10
1616023670000|2021-03-17 23:27:50|16089.29|16051.29|16088.34|16050.34|16089.59|16051.59|16088.34|16050.34|10
1616023680000|2021-03-17 23:28:00|16088.05|16050.05|16086.27|16048.27|16088.05|16050.05|16086.27|16048.27|10
1616023690000|2021-03-17 23:28:10|16085.5|16047.5|16085.71|16047.71|16085.89|16047.89|16085.15|16047.15|9
1616023700000|2021-03-17 23:28:20|16085.62|16047.62|16084.48|16046.48|16085.62|16047.62|16084.48|16046.48|10
1616023710000|2021-03-17 23:28:30|16083.18|16045.18|16084.9|16046.9|16084.9|16046.9|16083.18|16045.18|9
1616023720000|2021-03-17 23:28:40|16084.79|16046.79|16083.17|16045.17|16084.85|16046.85|16083.17|16045.17|9
1616023730000|2021-03-17 23:28:50|16082.55|16044.55|16080.63|16042.63|16082.55|16044.55|16080.6|16042.6|9
1616023740000|2021-03-17 23:29:00|16080.04|16042.04|16078.67|16040.67|16080.07|16042.07|16078.32|16040.32|10
1616023750000|2021-03-17 23:29:10|16079.3|16041.3|16080.89|16042.89|16080.92|16042.92|16078.97|16040.97|10
1616023760000|2021-03-17 23:29:20|16080.78|16042.78|16078.7|16040.7|16080.78|16042.78|16078.57|16040.57|10
1616023770000|2021-03-17 23:29:30|16078.21|16040.21|16078.91|16040.91|16079.29|16041.29|16078.21|16040.21|9
1616023780000|2021-03-17 23:29:40|16077.87|16039.87|16076.71|16038.71|16077.87|16039.87|16076.69|16038.69|10
1616023790000|2021-03-17 23:29:50|16076.41|16038.41|16075.21|16037.21|16076.53|16038.53|16075.06|16037.06|10
1616023800000|2021-03-17 23:30:00|16074.88|16036.88|16074.35|16036.35|16075.11|16037.11|16074.18|16036.18|10
1616023810000|2021-03-17 23:30:10|16074.34|16036.34|16076.03|16038.03|16076.66|16038.66|16074.21|16036.21|10
1616023820000|2021-03-17 23:30:20|16074.81|16036.81|16073.94|16035.94|16074.81|16036.81|16073.78|16035.78|10
1616023830000|2021-03-17 23:30:30|16074.04|16036.04|16075.25|16037.25|16075.25|16037.25|16073.84|16035.84|10
1616023840000|2021-03-17 23:30:40|16074.88|16036.88|16075.49|16037.49|16075.49|16037.49|16073.76|16035.76|10
1616023850000|2021-03-17 23:30:50|16075.38|16037.38|16074.81|16036.81|16075.6|16037.6|16074.81|16036.81|10
1616023860000|2021-03-17 23:31:00|16074.91|16036.91|16074.09|16036.09|16075.29|16037.29|16073.21|16035.21|10
1616023870000|2021-03-17 23:31:10|16074.49|16036.49|16075.04|16037.04|16075.88|16037.88|16074.49|16036.49|10
1616023880000|2021-03-17 23:31:20|16074.98|16036.98|16075.58|16037.58|16075.82|16037.82|16074.43|16036.43|10
1616023890000|2021-03-17 23:31:30|16076.49|16038.49|16078.08|16040.08|16078.21|16040.21|16076.49|16038.49|10
1616023900000|2021-03-17 23:31:40|16077.36|16039.36|16075.4|16037.4|16077.79|16039.79|16075.4|16037.4|10
1616023910000|2021-03-17 23:31:50|16074.22|16036.22|16074.2|16036.2|16075.22|16037.22|16074.1|16036.1|10
1616023920000|2021-03-17 23:32:00|16074.35|16036.35|16072.99|16034.99|16074.46|16036.46|16072.99|16034.99|10
1616023930000|2021-03-17 23:32:10|16073.05|16035.05|16069.85|16031.85|16073.14|16035.14|16069.85|16031.85|10
1616023940000|2021-03-17 23:32:20|16068.63|16030.63|16064.28|16026.28|16068.63|16030.63|16064.28|16026.28|10
1616023950000|2021-03-17 23:32:30|16064.16|16026.16|16059.25|16021.25|16064.16|16026.16|16059.25|16021.25|10
1616023960000|2021-03-17 23:32:40|16058.66|16020.66|16052.2|16014.2|16058.66|16020.66|16052.2|16014.2|10
1616023970000|2021-03-17 23:32:50|16050.13|16012.13|16042.97|16004.97|16050.13|16012.13|16042.97|16004.97|10
1616023980000|2021-03-17 23:33:00|16040.74|16002.74|16040.28|16002.28|16040.74|16002.74|16039.94|16001.94|10
1616023990000|2021-03-17 23:33:10|16040.42|16002.42|16040.89|16002.89|16041.67|16003.67|16040.15|16002.15|10
1616024000000|2021-03-17 23:33:20|16041.08|16003.08|16039.4|16001.4|16041.08|16003.08|16039.4|16001.4|9
1616024010000|2021-03-17 23:33:30|16038.81|16000.81|16033.95|15995.95|16038.81|16000.81|16033.24|15995.24|10
1616024020000|2021-03-17 23:33:40|16033.03|15995.03|16030.08|15992.08|16033.03|15995.03|16030.08|15992.08|10
1616024030000|2021-03-17 23:33:50|16030.18|15992.18|16028.38|15990.38|16030.18|15992.18|16028.38|15990.38|10
1616024040000|2021-03-17 23:34:00|16026.47|15988.47|16021.54|15983.54|16026.47|15988.47|16021.54|15983.54|10
1616024050000|2021-03-17 23:34:10|16020.35|15982.35|16014.91|15976.91|16020.35|15982.35|16014.91|15976.91|10
1616024060000|2021-03-17 23:34:20|16014.96|15976.96|16016.87|15978.87|16018.45|15980.45|16014.96|15976.96|10
1616024070000|2021-03-17 23:34:30|16016.85|15978.85|16016.04|15978.04|16016.85|15978.85|16015.56|15977.56|9
1616024080000|2021-03-17 23:34:40|16016.59|15978.59|16017.64|15979.64|16018.6|15980.6|16016.59|15978.59|10
1616024090000|2021-03-17 23:34:50|16016.62|15978.62|16015.43|15977.43|16017.46|15979.46|16015.27|15977.27|10
1616024100000|2021-03-17 23:35:00|16015.24|15977.24|16014.74|15976.74|16015.7|15977.7|16014.14|15976.14|10
1616024110000|2021-03-17 23:35:10|16015.07|15977.07|16024.7|15986.7|16024.7|15986.7|16015.07|15977.07|10
1616024120000|2021-03-17 23:35:20|16026.49|15988.49|16032.38|15994.38|16032.38|15994.38|16026.49|15988.49|10
1616024130000|2021-03-17 23:35:30|16032.99|15994.99|16034.53|15996.53|16034.81|15996.81|16032.99|15994.99|10
1616024140000|2021-03-17 23:35:40|16035.16|15997.16|16033.59|15995.59|16035.16|15997.16|16032.12|15994.12|10
1616024150000|2021-03-17 23:35:50|16033.96|15995.96|16037.68|15999.68|16037.68|15999.68|16033.96|15995.96|10
1616024160000|2021-03-17 23:36:00|16037.99|15999.99|16040.12|16002.12|16040.12|16002.12|16037.78|15999.78|10
1616024170000|2021-03-17 23:36:10|16040.29|16002.29|16040.23|16002.23|16040.46|16002.46|16039.6|16001.6|10
1616024180000|2021-03-17 23:36:20|16040.26|16002.26|16042.11|16004.11|16042.11|16004.11|16039.85|16001.85|10
1616024190000|2021-03-17 23:36:30|16042.77|16004.77|16048.69|16010.69|16048.69|16010.69|16042.77|16004.77|10
1616024200000|2021-03-17 23:36:40|16048.73|16010.73|16050.28|16012.28|16050.28|16012.28|16048.73|16010.73|10
1616024210000|2021-03-17 23:36:50|16050.3|16012.3|16050.57|16012.57|16051.72|16013.72|16050.29|16012.29|10
1616024220000|2021-03-17 23:37:00|16049.62|16011.62|16048.83|16010.83|16049.62|16011.62|16048.45|16010.45|10
1616024230000|2021-03-17 23:37:10|16048.7|16010.7|16046.61|16008.61|16049.08|16011.08|16046.31|16008.31|10
1616024240000|2021-03-17 23:37:20|16046.63|16008.63|16045.71|16007.71|16046.67|16008.67|16045.71|16007.71|10
1616024250000|2021-03-17 23:37:30|16046.09|16008.09|16046.75|16008.75|16047.09|16009.09|16046.01|16008.01|10
1616024260000|2021-03-17 23:37:40|16046.32|16008.32|16043.57|16005.57|16047.1|16009.1|16043.57|16005.57|10
1616024270000|2021-03-17 23:37:50|16043.49|16005.49|16043.3|16005.3|16044.1|16006.1|16043.3|16005.3|10
1616024280000|2021-03-17 23:38:00|16043.4|16005.4|16043.8|16005.8|16043.9|16005.9|16042.96|16004.96|9
1616024290000|2021-03-17 23:38:10|16044.02|16006.02|16044.33|16006.33|16044.51|16006.51|16043.66|16005.66|10
1616024300000|2021-03-17 23:38:20|16043.94|16005.94|16048.27|16010.27|16048.99|16010.99|16043.94|16005.94|10
1616024310000|2021-03-17 23:38:30|16048.98|16010.98|16049.74|16011.74|16050.05|16012.05|16048.94|16010.94|10
1616024320000|2021-03-17 23:38:40|16049.56|16011.56|16050|16012|16050.09|16012.09|16049.45|16011.45|10
1616024330000|2021-03-17 23:38:50|16049.82|16011.82|16049.58|16011.58|16050.09|16012.09|16049|16011|10
1616024340000|2021-03-17 23:39:00|16049.74|16011.74|16052.96|16014.96|16053.29|16015.29|16049.4|16011.4|10
1616024350000|2021-03-17 23:39:10|16053.38|16015.38|16058.41|16020.41|16058.41|16020.41|16053.38|16015.38|10
1616024360000|2021-03-17 23:39:20|16059.4|16021.4|16060.45|16022.45|16062.24|16024.24|16059.4|16021.4|10
1616024370000|2021-03-17 23:39:30|16059.85|16021.85|16061.91|16023.91|16061.91|16023.91|16059.85|16021.85|10
1616024380000|2021-03-17 23:39:40|16061.49|16023.49|16061.3|16023.3|16061.98|16023.98|16060.93|16022.93|10
1616024390000|2021-03-17 23:39:50|16061.55|16023.55|16062.24|16024.24|16062.34|16024.34|16061.55|16023.55|10
1616024400000|2021-03-17 23:40:00|16062.04|16024.04|16062.84|16024.84|16062.84|16024.84|16061.1|16023.1|10
1616024410000|2021-03-17 23:40:10|16063.72|16025.72|16068.29|16030.29|16068.29|16030.29|16063.72|16025.72|10
1616024420000|2021-03-17 23:40:20|16068.95|16030.95|16069.57|16031.57|16069.77|16031.77|16068.46|16030.46|10
1616024430000|2021-03-17 23:40:30|16070.13|16032.13|16071.79|16033.79|16072.36|16034.36|16070.13|16032.13|10
1616024440000|2021-03-17 23:40:40|16071.74|16033.74|16070.76|16032.76|16072|16034|16070.76|16032.76|9
1616024450000|2021-03-17 23:40:50|16070.65|16032.65|16070.37|16032.37|16071.54|16033.54|16070.15|16032.15|10
1616024460000|2021-03-17 23:41:00|16070.12|16032.12|16070.58|16032.58|16071.53|16033.53|16069.98|16031.98|10
1616024470000|2021-03-17 23:41:10|16070.71|16032.71|16073.57|16035.57|16073.58|16035.58|16070.22|16032.22|10
1616024480000|2021-03-17 23:41:20|16073.98|16035.98|16077.42|16039.42|16077.42|16039.42|16073.98|16035.98|9
1616024490000|2021-03-17 23:41:30|16077.88|16039.88|16075.76|16037.76|16077.88|16039.88|16075.46|16037.46|10
1616024500000|2021-03-17 23:41:40|16075.55|16037.55|16072.79|16034.79|16075.55|16037.55|16072.79|16034.79|10
1616024510000|2021-03-17 23:41:50|16072.26|16034.26|16068.19|16030.19|16072.26|16034.26|16068.19|16030.19|10
1616024520000|2021-03-17 23:42:00|16067.39|16029.39|16064.95|16026.95|16067.58|16029.58|16064.63|16026.63|10
1616024530000|2021-03-17 23:42:10|16064.88|16026.88|16067.42|16029.42|16067.42|16029.42|16064.7|16026.7|10
1616024540000|2021-03-17 23:42:20|16067.83|16029.83|16067.94|16029.94|16069.4|16031.4|16067.83|16029.83|10
1616024550000|2021-03-17 23:42:30|16067.85|16029.85|16063.37|16025.37|16067.85|16029.85|16063.17|16025.17|10
1616024560000|2021-03-17 23:42:40|16063.29|16025.29|16062.28|16024.28|16063.67|16025.67|16062.28|16024.28|10
1616024570000|2021-03-17 23:42:50|16062.88|16024.88|16065.42|16027.42|16065.54|16027.54|16062.88|16024.88|10
1616024580000|2021-03-17 23:43:00|16065.61|16027.61|16069.47|16031.47|16069.53|16031.53|16065.61|16027.61|10
1616024590000|2021-03-17 23:43:10|16070.23|16032.23|16072.38|16034.38|16072.38|16034.38|16070.23|16032.23|10
1616024600000|2021-03-17 23:43:20|16072.47|16034.47|16073.25|16035.25|16073.39|16035.39|16072.47|16034.47|10
1616024610000|2021-03-17 23:43:30|16073.33|16035.33|16075.08|16037.08|16075.08|16037.08|16073.24|16035.24|10
1616024620000|2021-03-17 23:43:40|16075.82|16037.82|16077.54|16039.54|16077.75|16039.75|16075.68|16037.68|10
1616024630000|2021-03-17 23:43:50|16077.69|16039.69|16079.53|16041.53|16079.75|16041.75|16077.28|16039.28|10
1616024640000|2021-03-17 23:44:00|16079.4|16041.4|16078.71|16040.71|16079.86|16041.86|16078.62|16040.62|10
1616024650000|2021-03-17 23:44:10|16077.84|16039.84|16079.32|16041.32|16079.85|16041.85|16077.84|16039.84|10
1616024660000|2021-03-17 23:44:20|16079.64|16041.64|16075.53|16037.53|16079.64|16041.64|16075.1|16037.1|10
1616024670000|2021-03-17 23:44:30|16074.8|16036.8|16077.11|16039.11|16077.32|16039.32|16074.8|16036.8|10
1616024680000|2021-03-17 23:44:40|16077.53|16039.53|16076.82|16038.82|16077.89|16039.89|16076.01|16038.01|10
1616024690000|2021-03-17 23:44:50|16076.53|16038.53|16076.39|16038.39|16076.83|16038.83|16075.98|16037.98|10
1616024700000|2021-03-17 23:45:00|16075.94|16037.94|16077.89|16039.89|16077.89|16039.89|16075.94|16037.94|10
1616024710000|2021-03-17 23:45:10|16077.36|16039.36|16076.02|16038.02|16077.36|16039.36|16075.96|16037.96|10
1616024720000|2021-03-17 23:45:20|16075.82|16037.82|16072.18|16034.18|16075.94|16037.94|16072.18|16034.18|10
1616024730000|2021-03-17 23:45:30|16070.56|16032.56|16072.2|16034.2|16073.88|16035.88|16070.56|16032.56|10
1616024740000|2021-03-17 23:45:40|16072.23|16034.23|16073.24|16035.24|16074.8|16036.8|16072.23|16034.23|10
1616024750000|2021-03-17 23:45:50|16073.58|16035.58|16073.98|16035.98|16073.98|16035.98|16072.53|16034.53|10
1616024760000|2021-03-17 23:46:00|16074.09|16036.09|16075.5|16037.5|16076.3|16038.3|16074.09|16036.09|9
1616024770000|2021-03-17 23:46:10|16075.61|16037.61|16076.67|16038.67|16076.67|16038.67|16075.54|16037.54|10
1616024780000|2021-03-17 23:46:20|16076.07|16038.07|16075.07|16037.07|16076.42|16038.42|16075.07|16037.07|10
1616024790000|2021-03-17 23:46:30|16074.63|16036.63|16073.33|16035.33|16074.63|16036.63|16073.29|16035.29|10
1616024800000|2021-03-17 23:46:40|16073.28|16035.28|16073.94|16035.94|16074.4|16036.4|16073.28|16035.28|10
1616024810000|2021-03-17 23:46:50|16074.34|16036.34|16076.21|16038.21|16076.21|16038.21|16074.16|16036.16|10
1616024820000|2021-03-17 23:47:00|16076.13|16038.13|16081.28|16043.28|16081.28|16043.28|16076.13|16038.13|10
1616024830000|2021-03-17 23:47:10|16081.18|16043.18|16085.37|16047.37|16085.37|16047.37|16081.18|16043.18|10
1616024840000|2021-03-17 23:47:20|16085.17|16047.17|16086.07|16048.07|16086.07|16048.07|16085.04|16047.04|10
1616024850000|2021-03-17 23:47:30|16085.06|16047.06|16085.99|16047.99|16085.99|16047.99|16084.79|16046.79|10
1616024860000|2021-03-17 23:47:40|16086.35|16048.35|16086.13|16048.13|16086.38|16048.38|16085.58|16047.58|10
1616024870000|2021-03-17 23:47:50|16086.28|16048.28|16087.08|16049.08|16087.31|16049.31|16086.28|16048.28|10
1616024880000|2021-03-17 23:48:00|16086.69|16048.69|16086.73|16048.73|16086.89|16048.89|16086.21|16048.21|10
1616024890000|2021-03-17 23:48:10|16087.03|16049.03|16082.17|16044.17|16087.03|16049.03|16082.17|16044.17|10
1616024900000|2021-03-17 23:48:20|16082.15|16044.15|16078.51|16040.51|16082.15|16044.15|16078.21|16040.21|10
1616024910000|2021-03-17 23:48:30|16078.58|16040.58|16076.81|16038.81|16078.58|16040.58|16076.81|16038.81|10
1616024920000|2021-03-17 23:48:40|16077.05|16039.05|16075.8|16037.8|16078.08|16040.08|16075.77|16037.77|10
1616024930000|2021-03-17 23:48:50|16075.78|16037.78|16079.66|16041.66|16079.96|16041.96|16075.78|16037.78|10
1616024940000|2021-03-17 23:49:00|16079.52|16041.52|16079.84|16041.84|16080.01|16042.01|16079.52|16041.52|10
1616024950000|2021-03-17 23:49:10|16080.3|16042.3|16079.69|16041.69|16081.13|16043.13|16079.65|16041.65|10
1616024960000|2021-03-17 23:49:20|16080.51|16042.51|16082.52|16044.52|16082.52|16044.52|16079.38|16041.38|10
1616024970000|2021-03-17 23:49:30|16083.25|16045.25|16087.11|16049.11|16087.74|16049.74|16083.25|16045.25|10
1616024980000|2021-03-17 23:49:40|16087.17|16049.17|16087.02|16049.02|16087.77|16049.77|16086.67|16048.67|10
1616024990000|2021-03-17 23:49:50|16087.77|16049.77|16090|16052|16090|16052|16087.11|16049.11|10
1616025000000|2021-03-17 23:50:00|16090.2|16052.2|16085.91|16047.91|16090.2|16052.2|16085.91|16047.91|10
1616025010000|2021-03-17 23:50:10|16085.59|16047.59|16086.39|16048.39|16086.39|16048.39|16084.73|16046.73|10
1616025020000|2021-03-17 23:50:20|16085.83|16047.83|16087.92|16049.92|16087.92|16049.92|16085.83|16047.83|10
1616025030000|2021-03-17 23:50:30|16087.93|16049.93|16087.77|16049.77|16088.7|16050.7|16087.77|16049.77|9
1616025040000|2021-03-17 23:50:40|16087.75|16049.75|16085.39|16047.39|16087.75|16049.75|16083.8|16045.8|10
1616025050000|2021-03-17 23:50:50|16085.26|16047.26|16086.21|16048.21|16086.34|16048.34|16085.26|16047.26|10
1616025060000|2021-03-17 23:51:00|16086|16048|16086.05|16048.05|16086.43|16048.43|16085.73|16047.73|10
1616025070000|2021-03-17 23:51:10|16086.06|16048.06|16087.58|16049.58|16087.61|16049.61|16086.06|16048.06|10
1616025080000|2021-03-17 23:51:20|16087.37|16049.37|16087.16|16049.16|16087.65|16049.65|16086.66|16048.66|10
1616025090000|2021-03-17 23:51:30|16086.86|16048.86|16087.68|16049.68|16087.68|16049.68|16086.56|16048.56|10
1616025100000|2021-03-17 23:51:40|16087.98|16049.98|16088.64|16050.64|16088.64|16050.64|16087.48|16049.48|10
1616025110000|2021-03-17 23:51:50|16088.68|16050.68|16090.21|16052.21|16090.88|16052.88|16088.68|16050.68|10
1616025120000|2021-03-17 23:52:00|16090.76|16052.76|16088.86|16050.86|16091.1|16053.1|16088.74|16050.74|10
1616025130000|2021-03-17 23:52:10|16088.77|16050.77|16089.53|16051.53|16089.6|16051.6|16088.74|16050.74|10
1616025140000|2021-03-17 23:52:20|16088.75|16050.75|16088.49|16050.49|16088.76|16050.76|16088.38|16050.38|10
1616025150000|2021-03-17 23:52:30|16088.53|16050.53|16088.43|16050.43|16089.04|16051.04|16088.21|16050.21|10
1616025160000|2021-03-17 23:52:40|16088.87|16050.87|16090.03|16052.03|16090.37|16052.37|16088.84|16050.84|10
1616025170000|2021-03-17 23:52:50|16090.35|16052.35|16091.22|16053.22|16091.52|16053.52|16090.16|16052.16|10
1616025180000|2021-03-17 23:53:00|16090.52|16052.52|16090.56|16052.56|16091.09|16053.09|16090.48|16052.48|9
1616025190000|2021-03-17 23:53:10|16090.18|16052.18|16091.96|16053.96|16091.96|16053.96|16090.18|16052.18|10
1616025200000|2021-03-17 23:53:20|16092.1|16054.1|16091.83|16053.83|16092.93|16054.93|16091.83|16053.83|10
1616025210000|2021-03-17 23:53:30|16092.43|16054.43|16092.45|16054.45|16092.71|16054.71|16091.69|16053.69|10
1616025220000|2021-03-17 23:53:40|16093.17|16055.17|16091.63|16053.63|16093.43|16055.43|16091.35|16053.35|10
1616025230000|2021-03-17 23:53:50|16091.69|16053.69|16089.12|16051.12|16091.69|16053.69|16089.12|16051.12|10
1616025240000|2021-03-17 23:54:00|16088.78|16050.78|16090.09|16052.09|16090.78|16052.78|16088.68|16050.68|10
1616025250000|2021-03-17 23:54:10|16090.14|16052.14|16090.89|16052.89|16091|16053|16090.03|16052.03|10
1616025260000|2021-03-17 23:54:20|16091.11|16053.11|16092.47|16054.47|16093.03|16055.03|16091.11|16053.11|10
1616025270000|2021-03-17 23:54:30|16092.3|16054.3|16092.13|16054.13|16092.3|16054.3|16091.75|16053.75|10
1616025280000|2021-03-17 23:54:40|16092.32|16054.32|16093.2|16055.2|16093.61|16055.61|16092.32|16054.32|10
1616025290000|2021-03-17 23:54:50|16092.1|16054.1|16088.51|16050.51|16092.38|16054.38|16088.51|16050.51|10
1616025300000|2021-03-17 23:55:00|16089.09|16051.09|16092.68|16054.68|16092.69|16054.69|16088.76|16050.76|10
1616025310000|2021-03-17 23:55:10|16093.87|16055.87|16094.65|16056.65|16094.66|16056.66|16093.32|16055.32|10
1616025320000|2021-03-17 23:55:20|16094.69|16056.69|16097.51|16059.51|16097.51|16059.51|16094.69|16056.69|10
1616025330000|2021-03-17 23:55:30|16098.01|16060.01|16100.09|16062.09|16100.09|16062.09|16098.01|16060.01|10
1616025340000|2021-03-17 23:55:40|16100.49|16062.49|16102.9|16064.9|16102.9|16064.9|16100.34|16062.34|10
1616025350000|2021-03-17 23:55:50|16102.76|16064.76|16103.98|16065.98|16104.36|16066.36|16102.76|16064.76|9
1616025360000|2021-03-17 23:56:00|16103.33|16065.33|16103.55|16065.55|16104.18|16066.18|16103.33|16065.33|10
1616025370000|2021-03-17 23:56:10|16104.5|16066.5|16103.97|16065.97|16104.6|16066.6|16103.81|16065.81|10
1616025380000|2021-03-17 23:56:20|16104.45|16066.45|16107.65|16069.65|16107.65|16069.65|16104.45|16066.45|10
1616025390000|2021-03-17 23:56:30|16107.38|16069.38|16106.22|16068.22|16107.83|16069.83|16105.54|16067.54|10
1616025400000|2021-03-17 23:56:40|16105.84|16067.84|16106.9|16068.9|16107.13|16069.13|16105.74|16067.74|10
1616025410000|2021-03-17 23:56:50|16107.33|16069.33|16109.79|16071.79|16109.79|16071.79|16107.33|16069.33|10
1616025420000|2021-03-17 23:57:00|16110.1|16072.1|16115.14|16077.14|16115.14|16077.14|16110.1|16072.1|10
1616025430000|2021-03-17 23:57:10|16115.01|16077.01|16114.45|16076.45|16115.11|16077.11|16114.02|16076.02|10
1616025440000|2021-03-17 23:57:20|16114.65|16076.65|16118.51|16080.51|16118.51|16080.51|16114.65|16076.65|10
1616025450000|2021-03-17 23:57:30|16118.7|16080.7|16124.08|16086.08|16124.08|16086.08|16118.39|16080.39|10
1616025460000|2021-03-17 23:57:40|16124.24|16086.24|16123.84|16085.84|16125.29|16087.29|16123.84|16085.84|10
1616025470000|2021-03-17 23:57:50|16123.89|16085.89|16126.55|16088.55|16126.85|16088.85|16123.16|16085.16|10
1616025480000|2021-03-17 23:58:00|16126.04|16088.04|16127.56|16089.56|16127.56|16089.56|16125.1|16087.1|9
1616025490000|2021-03-17 23:58:10|16127.12|16089.12|16128.24|16090.24|16129.43|16091.43|16127.12|16089.12|10
1616025500000|2021-03-17 23:58:20|16128.46|16090.46|16133.23|16095.23|16133.23|16095.23|16128.46|16090.46|10
1616025510000|2021-03-17 23:58:30|16133.08|16095.08|16135.68|16097.68|16135.68|16097.68|16133.08|16095.08|10
1616025520000|2021-03-17 23:58:40|16135.78|16097.78|16138.45|16100.45|16138.45|16100.45|16135.78|16097.78|10
1616025530000|2021-03-17 23:58:50|16138.89|16100.89|16139.89|16101.89|16139.89|16101.89|16138.89|16100.89|10
1616025540000|2021-03-17 23:59:00|16139.79|16101.79|16141.23|16103.23|16142.09|16104.09|16139.79|16101.79|10
1616025550000|2021-03-17 23:59:10|16140.7|16102.7|16140.64|16102.64|16141.56|16103.56|16140.64|16102.64|10
1616025560000|2021-03-17 23:59:20|16139.26|16101.26|16131.38|16093.38|16139.26|16101.26|16130.22|16092.22|10
1616025570000|2021-03-17 23:59:30|16130.22|16092.22|16128.78|16090.78|16130.75|16092.75|16128.78|16090.78|10
1616025580000|2021-03-17 23:59:40|16128.04|16090.04|16134.09|16096.09|16134.09|16096.09|16128.04|16090.04|10
1616025590000|2021-03-17 23:59:50|16134.59|16096.59|16128.02|16090.02|16134.59|16096.59|16127.91|16089.91|10
1616025600000|2021-03-18 00:00:00|16126.97|16088.97|16133.17|16095.17|16133.22|16095.22|16126.97|16088.97|10
1616025610000|2021-03-18 00:00:10|16134.57|16096.57|16144.36|16106.36|16144.36|16106.36|16134.57|16096.57|10
1616025620000|2021-03-18 00:00:20|16144.21|16106.21|16152.76|16114.76|16152.76|16114.76|16144.21|16106.21|10
1616025630000|2021-03-18 00:00:30|16154.09|16116.09|16163.43|16125.43|16164.75|16126.75|16154.09|16116.09|10
1616025640000|2021-03-18 00:00:40|16164.2|16126.2|16169.52|16131.52|16169.52|16131.52|16164.2|16126.2|10
1616025650000|2021-03-18 00:00:50|16169.95|16131.95|16180.81|16142.81|16180.81|16142.81|16169.44|16131.44|10
1616025660000|2021-03-18 00:01:00|16181.02|16143.02|16188.78|16150.78|16188.78|16150.78|16180.5|16142.5|10
1616025670000|2021-03-18 00:01:10|16189.29|16151.29|16197.5|16159.5|16197.5|16159.5|16189.18|16151.18|10
1616025680000|2021-03-18 00:01:20|16198.91|16160.91|16201.61|16163.61|16202.22|16164.22|16198.91|16160.91|10
1616025690000|2021-03-18 00:01:30|16202.66|16164.66|16192.09|16154.09|16202.66|16164.66|16192.09|16154.09|10
1616025700000|2021-03-18 00:01:40|16191.7|16153.7|16182.99|16144.99|16191.7|16153.7|16182.99|16144.99|10
1616025710000|2021-03-18 00:01:50|16182.24|16144.24|16181.33|16143.33|16182.24|16144.24|16178.8|16140.8|10
1616025720000|2021-03-18 00:02:00|16181.91|16143.91|16190.92|16152.92|16190.92|16152.92|16181.91|16143.91|10
1616025730000|2021-03-18 00:02:10|16190.34|16152.34|16206.09|16168.09|16206.09|16168.09|16190.34|16152.34|10
1616025740000|2021-03-18 00:02:20|16205.33|16167.33|16215.04|16177.04|16215.04|16177.04|16205.33|16167.33|10
1616025750000|2021-03-18 00:02:30|16214.52|16176.52|16227.5|16189.5|16227.5|16189.5|16214.52|16176.52|10
1616025760000|2021-03-18 00:02:40|16229.81|16191.81|16238.11|16200.11|16238.11|16200.11|16229.48|16191.48|10
1616025770000|2021-03-18 00:02:50|16236.7|16198.7|16242.41|16204.41|16242.41|16204.41|16236.7|16198.7|10
1616025780000|2021-03-18 00:03:00|16241.12|16203.12|16245.35|16207.35|16245.71|16207.71|16241.12|16203.12|10
1616025790000|2021-03-18 00:03:10|16245.53|16207.53|16248.47|16210.47|16248.47|16210.47|16245.3|16207.3|10
1616025800000|2021-03-18 00:03:20|16247.57|16209.57|16248.97|16210.97|16249.8|16211.8|16247.32|16209.32|10
1616025810000|2021-03-18 00:03:30|16248.94|16210.94|16254.96|16216.96|16254.96|16216.96|16248.94|16210.94|10
1616025820000|2021-03-18 00:03:40|16254.93|16216.93|16247.56|16209.56|16255.12|16217.12|16247.56|16209.56|10
1616025830000|2021-03-18 00:03:50|16243.59|16205.59|16240.6|16202.6|16245.46|16207.46|16239.85|16201.85|10
1616025840000|2021-03-18 00:04:00|16238.94|16200.94|16232.28|16194.28|16239.92|16201.92|16232.28|16194.28|10
1616025850000|2021-03-18 00:04:10|16230.93|16192.93|16222.12|16184.12|16230.93|16192.93|16222.12|16184.12|10
1616025860000|2021-03-18 00:04:20|16221.53|16183.53|16213.3|16175.3|16221.53|16183.53|16213.3|16175.3|10
1616025870000|2021-03-18 00:04:30|16212.15|16174.15|16207.94|16169.94|16212.15|16174.15|16206.74|16168.74|10
1616025880000|2021-03-18 00:04:40|16205.72|16167.72|16203.24|16165.24|16206.88|16168.88|16201.95|16163.95|10
1616025890000|2021-03-18 00:04:50|16202.78|16164.78|16205.36|16167.36|16205.36|16167.36|16201.61|16163.61|10
1616025900000|2021-03-18 00:05:00|16205.68|16167.68|16201.95|16163.95|16205.78|16167.78|16201.95|16163.95|10
1616025910000|2021-03-18 00:05:10|16202.35|16164.35|16204.57|16166.57|16204.57|16166.57|16200.36|16162.36|10
1616025920000|2021-03-18 00:05:20|16204.96|16166.96|16215.64|16177.64|16215.64|16177.64|16204.38|16166.38|10
1616025930000|2021-03-18 00:05:30|16215.37|16177.37|16226.7|16188.7|16226.7|16188.7|16215.37|16177.37|10
1616025940000|2021-03-18 00:05:40|16228.14|16190.14|16235.68|16197.68|16235.68|16197.68|16228.14|16190.14|10
1616025950000|2021-03-18 00:05:50|16236.78|16198.78|16240.25|16202.25|16241.03|16203.03|16236.75|16198.75|10
1616025960000|2021-03-18 00:06:00|16240.84|16202.84|16250.29|16212.29|16250.29|16212.29|16240.61|16202.61|10
1616025970000|2021-03-18 00:06:10|16249.32|16211.32|16254.25|16216.25|16254.59|16216.59|16248.75|16210.75|10
1616025980000|2021-03-18 00:06:20|16254.42|16216.42|16253.78|16215.78|16256.04|16218.04|16253.21|16215.21|10
1616025990000|2021-03-18 00:06:30|16253.01|16215.01|16252.76|16214.76|16254.21|16216.21|16251.84|16213.84|10
1616026000000|2021-03-18 00:06:40|16252.84|16214.84|16252.57|16214.57|16253.38|16215.38|16251.74|16213.74|10
1616026010000|2021-03-18 00:06:50|16251.83|16213.83|16244.06|16206.06|16252.11|16214.11|16243.83|16205.83|10
1616026020000|2021-03-18 00:07:00|16243.39|16205.39|16241.92|16203.92|16243.47|16205.47|16241.9|16203.9|10
1616026030000|2021-03-18 00:07:10|16241.44|16203.44|16239.68|16201.68|16241.44|16203.44|16238.87|16200.87|10
1616026040000|2021-03-18 00:07:20|16240.08|16202.08|16243.2|16205.2|16243.2|16205.2|16240.01|16202.01|10
1616026050000|2021-03-18 00:07:30|16243.89|16205.89|16245.46|16207.46|16245.46|16207.46|16243.3|16205.3|10
1616026060000|2021-03-18 00:07:40|16245.88|16207.88|16248.36|16210.36|16248.45|16210.45|16245.88|16207.88|10
1616026070000|2021-03-18 00:07:50|16248.01|16210.01|16246.83|16208.83|16249.81|16211.81|16246.83|16208.83|10
1616026080000|2021-03-18 00:08:00|16246.61|16208.61|16246.27|16208.27|16246.61|16208.61|16244.09|16206.09|10
1616026090000|2021-03-18 00:08:10|16246.16|16208.16|16249.76|16211.76|16249.76|16211.76|16246.16|16208.16|10
1616026100000|2021-03-18 00:08:20|16251.68|16213.68|16250.38|16212.38|16252.63|16214.63|16250.38|16212.38|10
1616026110000|2021-03-18 00:08:30|16249.55|16211.55|16244.8|16206.8|16249.55|16211.55|16244.8|16206.8|10
1616026120000|2021-03-18 00:08:40|16243.98|16205.98|16239.54|16201.54|16243.98|16205.98|16239.54|16201.54|10
1616026130000|2021-03-18 00:08:50|16239.04|16201.04|16236.58|16198.58|16239.04|16201.04|16236.32|16198.32|8
1616026140000|2021-03-18 00:09:00|16236.77|16198.77|16237.19|16199.19|16237.93|16199.93|16236.77|16198.77|10
1616026150000|2021-03-18 00:09:10|16237.65|16199.65|16226.58|16188.58|16237.65|16199.65|16226.58|16188.58|10
1616026160000|2021-03-18 00:09:20|16225.85|16187.85|16220.68|16182.68|16225.85|16187.85|16219.46|16181.46|10
1616026170000|2021-03-18 00:09:30|16220.74|16182.74|16217.05|16179.05|16220.74|16182.74|16216.58|16178.58|10
1616026180000|2021-03-18 00:09:40|16217.08|16179.08|16211.89|16173.89|16217.18|16179.18|16211.89|16173.89|10
1616026190000|2021-03-18 00:09:50|16212.29|16174.29|16202.66|16164.66|16212.29|16174.29|16202.66|16164.66|10
1616026200000|2021-03-18 00:10:00|16203.2|16165.2|16204.28|16166.28|16204.28|16166.28|16201.22|16163.22|10
1616026210000|2021-03-18 00:10:10|16203.98|16165.98|16210.44|16172.44|16210.44|16172.44|16203.98|16165.98|10
1616026220000|2021-03-18 00:10:20|16211.22|16173.22|16212.66|16174.66|16213.86|16175.86|16211.22|16173.22|10
1616026230000|2021-03-18 00:10:30|16212.39|16174.39|16213.03|16175.03|16214.89|16176.89|16212.01|16174.01|10
1616026240000|2021-03-18 00:10:40|16213.51|16175.51|16215.37|16177.37|16215.53|16177.53|16213.24|16175.24|10
1616026250000|2021-03-18 00:10:50|16215.29|16177.29|16210.02|16172.02|16215.29|16177.29|16210.02|16172.02|10
1616026260000|2021-03-18 00:11:00|16210.42|16172.42|16207.93|16169.93|16210.42|16172.42|16207.93|16169.93|10
1616026270000|2021-03-18 00:11:10|16206.91|16168.91|16208.73|16170.73|16208.73|16170.73|16206.91|16168.91|9
1616026280000|2021-03-18 00:11:20|16208.92|16170.92|16210.2|16172.2|16210.72|16172.72|16208.92|16170.92|10
1616026290000|2021-03-18 00:11:30|16210.84|16172.84|16211.41|16173.41|16211.41|16173.41|16210.7|16172.7|9
1616026300000|2021-03-18 00:11:40|16210.9|16172.9|16213.72|16175.72|16213.97|16175.97|16210.9|16172.9|10
1616026310000|2021-03-18 00:11:50|16213.85|16175.85|16212.4|16174.4|16213.85|16175.85|16210.96|16172.96|10
1616026320000|2021-03-18 00:12:00|16212.52|16174.52|16209.5|16171.5|16212.62|16174.62|16209.35|16171.35|10
1616026330000|2021-03-18 00:12:10|16209.46|16171.46|16207.81|16169.81|16210.08|16172.08|16207.3|16169.3|10
1616026340000|2021-03-18 00:12:20|16208.48|16170.48|16205.7|16167.7|16208.48|16170.48|16205.7|16167.7|10
1616026350000|2021-03-18 00:12:30|16205.91|16167.91|16207.64|16169.64|16208.13|16170.13|16204.04|16166.04|10
1616026360000|2021-03-18 00:12:40|16207.7|16169.7|16208.95|16170.95|16210.37|16172.37|16207.7|16169.7|10
1616026370000|2021-03-18 00:12:50|16209.24|16171.24|16206.65|16168.65|16209.37|16171.37|16206.35|16168.35|10
1616026380000|2021-03-18 00:13:00|16206.5|16168.5|16204.97|16166.97|16206.5|16168.5|16204.8|16166.8|10
1616026390000|2021-03-18 00:13:10|16204.46|16166.46|16202.8|16164.8|16204.47|16166.47|16202.8|16164.8|10
1616026400000|2021-03-18 00:13:20|16202.75|16164.75|16203.83|16165.83|16203.83|16165.83|16202.33|16164.33|10
1616026410000|2021-03-18 00:13:30|16204.69|16166.69|16211.47|16173.47|16211.47|16173.47|16203.9|16165.9|10
1616026420000|2021-03-18 00:13:40|16211.73|16173.73|16212.9|16174.9|16213.54|16175.54|16211.64|16173.64|10
1616026430000|2021-03-18 00:13:50|16214|16176|16217.87|16179.87|16217.94|16179.94|16213.5|16175.5|10
1616026440000|2021-03-18 00:14:00|16217.77|16179.77|16217.09|16179.09|16218.36|16180.36|16216.91|16178.91|9
1616026450000|2021-03-18 00:14:10|16216.6|16178.6|16216.36|16178.36|16217.11|16179.11|16216.13|16178.13|10
1616026460000|2021-03-18 00:14:20|16217.26|16179.26|16221.62|16183.62|16221.83|16183.83|16217.26|16179.26|10
1616026470000|2021-03-18 00:14:30|16221.86|16183.86|16224.37|16186.37|16224.37|16186.37|16221.86|16183.86|10
1616026480000|2021-03-18 00:14:40|16224.59|16186.59|16222.37|16184.37|16224.59|16186.59|16222.37|16184.37|10
1616026490000|2021-03-18 00:14:50|16221.6|16183.6|16219.43|16181.43|16221.6|16183.6|16219.42|16181.42|10
1616026500000|2021-03-18 00:15:00|16219.17|16181.17|16218.38|16180.38|16220.22|16182.22|16218.38|16180.38|10
1616026510000|2021-03-18 00:15:10|16217.47|16179.47|16212.27|16174.27|16218.06|16180.06|16212.27|16174.27|9
1616026520000|2021-03-18 00:15:20|16213.77|16175.77|16216.36|16178.36|16216.86|16178.86|16212.68|16174.68|8
1616026530000|2021-03-18 00:15:30|16215.7|16177.7|16209.35|16171.35|16216.29|16178.29|16209.35|16171.35|10
1616026540000|2021-03-18 00:15:40|16209.3|16171.3|16209.67|16171.67|16211.36|16173.36|16209.3|16171.3|10
1616026550000|2021-03-18 00:15:50|16208.75|16170.75|16205.4|16167.4|16208.75|16170.75|16205.4|16167.4|10
1616026560000|2021-03-18 00:16:00|16204.89|16166.89|16195.53|16157.53|16204.89|16166.89|16195.53|16157.53|10
1616026570000|2021-03-18 00:16:10|16195.26|16157.26|16195.22|16157.22|16195.84|16157.84|16194.51|16156.51|10
1616026580000|2021-03-18 00:16:20|16195.08|16157.08|16194.48|16156.48|16195.08|16157.08|16194.47|16156.47|10
1616026590000|2021-03-18 00:16:30|16194.33|16156.33|16196.13|16158.13|16196.24|16158.24|16194.16|16156.16|10
1616026600000|2021-03-18 00:16:40|16196.4|16158.4|16197.32|16159.32|16197.48|16159.48|16196.4|16158.4|10
1616026610000|2021-03-18 00:16:50|16197.46|16159.46|16195.95|16157.95|16197.46|16159.46|16195.95|16157.95|10
1616026620000|2021-03-18 00:17:00|16195.48|16157.48|16195.98|16157.98|16195.98|16157.98|16194.79|16156.79|10
1616026630000|2021-03-18 00:17:10|16196.02|16158.02|16197.29|16159.29|16197.29|16159.29|16195.74|16157.74|10
1616026640000|2021-03-18 00:17:20|16198.99|16160.99|16204.79|16166.79|16204.79|16166.79|16198.99|16160.99|10
1616026650000|2021-03-18 00:17:30|16205.26|16167.26|16204.52|16166.52|16205.26|16167.26|16204.52|16166.52|10
1616026660000|2021-03-18 00:17:40|16204.38|16166.38|16205.28|16167.28|16205.28|16167.28|16203.71|16165.71|10
1616026670000|2021-03-18 00:17:50|16205.47|16167.47|16204.07|16166.07|16205.47|16167.47|16203.79|16165.79|10
1616026680000|2021-03-18 00:18:00|16204.58|16166.58|16204.59|16166.59|16204.77|16166.77|16203.14|16165.14|10
1616026690000|2021-03-18 00:18:10|16204.48|16166.48|16203.85|16165.85|16204.76|16166.76|16203.85|16165.85|10
1616026700000|2021-03-18 00:18:20|16204.25|16166.25|16205.06|16167.06|16205.06|16167.06|16203.44|16165.44|10
1616026710000|2021-03-18 00:18:30|16205.47|16167.47|16208.08|16170.08|16208.25|16170.25|16205.47|16167.47|10
1616026720000|2021-03-18 00:18:40|16207.81|16169.81|16207.29|16169.29|16207.81|16169.81|16206.27|16168.27|10
1616026730000|2021-03-18 00:18:50|16206.97|16168.97|16204.07|16166.07|16206.97|16168.97|16204.07|16166.07|10
1616026740000|2021-03-18 00:19:00|16203.84|16165.84|16202.63|16164.63|16205.04|16167.04|16202.63|16164.63|10
1616026750000|2021-03-18 00:19:10|16203.47|16165.47|16202.94|16164.94|16203.67|16165.67|16202.36|16164.36|10
1616026760000|2021-03-18 00:19:20|16203.69|16165.69|16201.31|16163.31|16203.69|16165.69|16201.31|16163.31|10
1616026770000|2021-03-18 00:19:30|16200.9|16162.9|16197.09|16159.09|16200.9|16162.9|16196.62|16158.62|10
1616026780000|2021-03-18 00:19:40|16195.86|16157.86|16195.95|16157.95|16196.42|16158.42|16195.8|16157.8|10
1616026790000|2021-03-18 00:19:50|16196.5|16158.5|16196.13|16158.13|16197.25|16159.25|16196.13|16158.13|10
1616026800000|2021-03-18 00:20:00|16196.17|16158.17|16193.84|16155.84|16196.74|16158.74|16193.84|16155.84|10
1616026810000|2021-03-18 00:20:10|16193.29|16155.29|16193.04|16155.04|16193.61|16155.61|16193.04|16155.04|10
1616026820000|2021-03-18 00:20:20|16193.34|16155.34|16194.98|16156.98|16195.04|16157.04|16193.34|16155.34|10
1616026830000|2021-03-18 00:20:30|16195.35|16157.35|16187.93|16149.93|16195.78|16157.78|16187.93|16149.93|10
1616026840000|2021-03-18 00:20:40|16188.51|16150.51|16179.37|16141.37|16188.51|16150.51|16179.37|16141.37|10
1616026850000|2021-03-18 00:20:50|16179.81|16141.81|16169.03|16131.03|16179.81|16141.81|16168.69|16130.69|10
1616026860000|2021-03-18 00:21:00|16167.86|16129.86|16163.92|16125.92|16167.86|16129.86|16163.92|16125.92|10
1616026870000|2021-03-18 00:21:10|16163.74|16125.74|16161.39|16123.39|16163.74|16125.74|16160.92|16122.92|10
1616026880000|2021-03-18 00:21:20|16161.82|16123.82|16160.14|16122.14|16162.01|16124.01|16160.14|16122.14|10
1616026890000|2021-03-18 00:21:30|16160.06|16122.06|16152.3|16114.3|16160.06|16122.06|16152.3|16114.3|10
1616026900000|2021-03-18 00:21:40|16151.36|16113.36|16149.88|16111.88|16151.65|16113.65|16149.54|16111.54|10
1616026910000|2021-03-18 00:21:50|16149.87|16111.87|16140.92|16102.92|16149.87|16111.87|16140.92|16102.92|10
1616026920000|2021-03-18 00:22:00|16141.36|16103.36|16135.22|16097.22|16141.36|16103.36|16135.22|16097.22|10
1616026930000|2021-03-18 00:22:10|16135.13|16097.13|16132.61|16094.61|16135.13|16097.13|16132.06|16094.06|10
1616026940000|2021-03-18 00:22:20|16131.54|16093.54|16122.6|16084.6|16131.54|16093.54|16122.6|16084.6|10
1616026950000|2021-03-18 00:22:30|16122.75|16084.75|16112.64|16074.64|16122.75|16084.75|16112.64|16074.64|10
1616026960000|2021-03-18 00:22:40|16110.74|16072.74|16106.09|16068.09|16110.9|16072.9|16105.83|16067.83|10
1616026970000|2021-03-18 00:22:50|16104.5|16066.5|16106.2|16068.2|16106.2|16068.2|16103.13|16065.13|10
1616026980000|2021-03-18 00:23:00|16105.91|16067.91|16107.41|16069.41|16108.69|16070.69|16105.82|16067.82|10
1616026990000|2021-03-18 00:23:10|16107.83|16069.83|16100.93|16062.93|16107.83|16069.83|16100.41|16062.41|10
1616027000000|2021-03-18 00:23:20|16100.04|16062.04|16089.72|16051.72|16100.04|16062.04|16089.72|16051.72|9
1616027010000|2021-03-18 00:23:30|16088.34|16050.34|16077.17|16039.17|16088.43|16050.43|16077.17|16039.17|10
1616027020000|2021-03-18 00:23:40|16075.66|16037.66|16066.38|16028.38|16075.66|16037.66|16066.35|16028.35|10
1616027030000|2021-03-18 00:23:50|16065.34|16027.34|16069.83|16031.83|16069.83|16031.83|16063.9|16025.9|10
1616027040000|2021-03-18 00:24:00|16069.86|16031.86|16084.58|16046.58|16084.58|16046.58|16069.86|16031.86|10
1616027050000|2021-03-18 00:24:10|16086.65|16048.65|16091.91|16053.91|16092.4|16054.4|16086.65|16048.65|10
1616027060000|2021-03-18 00:24:20|16091.89|16053.89|16094.66|16056.66|16094.66|16056.66|16091.89|16053.89|10
1616027070000|2021-03-18 00:24:30|16094.71|16056.71|16092.77|16054.77|16095.43|16057.43|16092.77|16054.77|10
1616027080000|2021-03-18 00:24:40|16092.68|16054.68|16094.42|16056.42|16094.42|16056.42|16092.05|16054.05|10
1616027090000|2021-03-18 00:24:50|16093.88|16055.88|16100.97|16062.97|16100.97|16062.97|16093.88|16055.88|10
1616027100000|2021-03-18 00:25:00|16101|16063|16101.26|16063.26|16101.26|16063.26|16099.61|16061.61|9
1616027110000|2021-03-18 00:25:10|16101.6|16063.6|16103.57|16065.57|16105.51|16067.51|16101.37|16063.37|10
1616027120000|2021-03-18 00:25:20|16103.16|16065.16|16107.31|16069.31|16107.31|16069.31|16103.16|16065.16|10
1616027130000|2021-03-18 00:25:30|16105.92|16067.92|16116.75|16078.75|16116.75|16078.75|16105.92|16067.92|10
1616027140000|2021-03-18 00:25:40|16117.21|16079.21|16126.52|16088.52|16126.69|16088.69|16117.21|16079.21|9
1616027150000|2021-03-18 00:25:50|16126.9|16088.9|16125.71|16087.71|16126.98|16088.98|16125.38|16087.38|10
1616027160000|2021-03-18 00:26:00|16124.65|16086.65|16119.09|16081.09|16124.65|16086.65|16119.09|16081.09|10
1616027170000|2021-03-18 00:26:10|16118.72|16080.72|16112.51|16074.51|16118.98|16080.98|16112.51|16074.51|10
1616027180000|2021-03-18 00:26:20|16111.68|16073.68|16107.18|16069.18|16111.68|16073.68|16107.18|16069.18|10
1616027190000|2021-03-18 00:26:30|16106.27|16068.27|16099.94|16061.94|16106.35|16068.35|16099.94|16061.94|10
1616027200000|2021-03-18 00:26:40|16098.99|16060.99|16093.89|16055.89|16098.99|16060.99|16093.77|16055.77|9
1616027210000|2021-03-18 00:26:50|16094.63|16056.63|16099.84|16061.84|16099.87|16061.87|16094.63|16056.63|10
1616027220000|2021-03-18 00:27:00|16100.51|16062.51|16104.67|16066.67|16104.67|16066.67|16099.98|16061.98|10
1616027230000|2021-03-18 00:27:10|16106.64|16068.64|16114.12|16076.12|16114.12|16076.12|16106.44|16068.44|10
1616027240000|2021-03-18 00:27:20|16114.65|16076.65|16121.89|16083.89|16121.89|16083.89|16114.65|16076.65|10
1616027250000|2021-03-18 00:27:30|16122.07|16084.07|16123.94|16085.94|16124.22|16086.22|16122.07|16084.07|10
1616027260000|2021-03-18 00:27:40|16125.55|16087.55|16124.63|16086.63|16125.86|16087.86|16124.53|16086.53|10
1616027270000|2021-03-18 00:27:50|16124.92|16086.92|16129.95|16091.95|16129.95|16091.95|16123.54|16085.54|10
1616027280000|2021-03-18 00:28:00|16130.05|16092.05|16128.45|16090.45|16130.05|16092.05|16128.29|16090.29|10
1616027290000|2021-03-18 00:28:10|16129.2|16091.2|16123.59|16085.59|16129.2|16091.2|16123.59|16085.59|10
1616027300000|2021-03-18 00:28:20|16122.92|16084.92|16124.25|16086.25|16124.25|16086.25|16122.83|16084.83|10
1616027310000|2021-03-18 00:28:30|16123.56|16085.56|16126.36|16088.36|16126.36|16088.36|16123.56|16085.56|10
1616027320000|2021-03-18 00:28:40|16126|16088|16128.57|16090.57|16128.57|16090.57|16124.63|16086.63|10
1616027330000|2021-03-18 00:28:50|16128.73|16090.73|16129.85|16091.85|16130.41|16092.41|16128.64|16090.64|10
1616027340000|2021-03-18 00:29:00|16130.06|16092.06|16135.03|16097.03|16135.24|16097.24|16130.06|16092.06|10
1616027350000|2021-03-18 00:29:10|16135.7|16097.7|16133.64|16095.64|16135.9|16097.9|16133.38|16095.38|10
1616027360000|2021-03-18 00:29:20|16132.9|16094.9|16131.93|16093.93|16133.87|16095.87|16131.2|16093.2|10
1616027370000|2021-03-18 00:29:30|16130.86|16092.86|16131.34|16093.34|16133.74|16095.74|16130.86|16092.86|10
1616027380000|2021-03-18 00:29:40|16131.23|16093.23|16127.19|16089.19|16131.51|16093.51|16126.69|16088.69|10
1616027390000|2021-03-18 00:29:50|16127.62|16089.62|16123.55|16085.55|16127.62|16089.62|16123.19|16085.19|10
1616027400000|2021-03-18 00:30:00|16123.81|16085.81|16126.58|16088.58|16127.27|16089.27|16123.1|16085.1|10
1616027410000|2021-03-18 00:30:10|16127.1|16089.1|16140.66|16102.66|16140.66|16102.66|16127.1|16089.1|10
1616027420000|2021-03-18 00:30:20|16140.21|16102.21|16140.91|16102.91|16140.91|16102.91|16140.21|16102.21|10
1616027430000|2021-03-18 00:30:30|16140.77|16102.77|16149.06|16111.06|16149.06|16111.06|16140.77|16102.77|10
1616027440000|2021-03-18 00:30:40|16149.46|16111.46|16155.75|16117.75|16155.75|16117.75|16149.46|16111.46|10
1616027450000|2021-03-18 00:30:50|16156.52|16118.52|16158.24|16120.24|16158.24|16120.24|16156.52|16118.52|10
1616027460000|2021-03-18 00:31:00|16157.68|16119.68|16158.17|16120.17|16160.16|16122.16|16157.68|16119.68|10
1616027470000|2021-03-18 00:31:10|16158.61|16120.61|16160.07|16122.07|16160.07|16122.07|16158.37|16120.37|10
1616027480000|2021-03-18 00:31:20|16160.28|16122.28|16164.04|16126.04|16164.04|16126.04|16159.74|16121.74|10
1616027490000|2021-03-18 00:31:30|16164.33|16126.33|16173.16|16135.16|16173.16|16135.16|16164.33|16126.33|10
1616027500000|2021-03-18 00:31:40|16173.07|16135.07|16177.66|16139.66|16177.66|16139.66|16173.07|16135.07|10
1616027510000|2021-03-18 00:31:50|16177.17|16139.17|16175.43|16137.43|16178.46|16140.46|16175.43|16137.43|10
1616027520000|2021-03-18 00:32:00|16174.72|16136.72|16181.05|16143.05|16181.05|16143.05|16174.67|16136.67|10
1616027530000|2021-03-18 00:32:10|16181.86|16143.86|16186.47|16148.47|16186.47|16148.47|16181.86|16143.86|10
1616027540000|2021-03-18 00:32:20|16186.2|16148.2|16191.8|16153.8|16191.8|16153.8|16186.2|16148.2|10
1616027550000|2021-03-18 00:32:30|16192.41|16154.41|16198.89|16160.89|16198.89|16160.89|16192.41|16154.41|10
1616027560000|2021-03-18 00:32:40|16199.08|16161.08|16193.62|16155.62|16199.21|16161.21|16193.62|16155.62|10
1616027570000|2021-03-18 00:32:50|16194|16156|16197.42|16159.42|16197.42|16159.42|16192.97|16154.97|10
1616027580000|2021-03-18 00:33:00|16197.88|16159.88|16203.68|16165.68|16203.68|16165.68|16197.88|16159.88|10
1616027590000|2021-03-18 00:33:10|16203.77|16165.77|16203.68|16165.68|16204.66|16166.66|16203.68|16165.68|10
1616027600000|2021-03-18 00:33:20|16203.33|16165.33|16193.28|16155.28|16203.33|16165.33|16193.28|16155.28|10
1616027610000|2021-03-18 00:33:30|16192.75|16154.75|16189.46|16151.46|16193.23|16155.23|16188.49|16150.49|10
1616027620000|2021-03-18 00:33:40|16189.36|16151.36|16186.21|16148.21|16189.36|16151.36|16185.95|16147.95|10
1616027630000|2021-03-18 00:33:50|16186.24|16148.24|16189.4|16151.4|16189.4|16151.4|16183.86|16145.86|10
1616027640000|2021-03-18 00:34:00|16189.98|16151.98|16194.34|16156.34|16194.34|16156.34|16189.82|16151.82|10
1616027650000|2021-03-18 00:34:10|16194.8|16156.8|16193.58|16155.58|16194.8|16156.8|16191.46|16153.46|10
1616027660000|2021-03-18 00:34:20|16193.57|16155.57|16192.57|16154.57|16194.41|16156.41|16192.48|16154.48|10
1616027670000|2021-03-18 00:34:30|16191.48|16153.48|16191.72|16153.72|16192.73|16154.73|16191.48|16153.48|10
1616027680000|2021-03-18 00:34:40|16191.8|16153.8|16188.86|16150.86|16192.21|16154.21|16188.68|16150.68|10
1616027690000|2021-03-18 00:34:50|16187.54|16149.54|16185.65|16147.65|16187.74|16149.74|16185.65|16147.65|10
1616027700000|2021-03-18 00:35:00|16185.49|16147.49|16183.3|16145.3|16185.49|16147.49|16183.3|16145.3|10
1616027710000|2021-03-18 00:35:10|16183.58|16145.58|16185.8|16147.8|16185.8|16147.8|16183.46|16145.46|10
1616027720000|2021-03-18 00:35:20|16186.09|16148.09|16187.52|16149.52|16189.37|16151.37|16186.09|16148.09|10
1616027730000|2021-03-18 00:35:30|16187.08|16149.08|16186.51|16148.51|16187.14|16149.14|16185.62|16147.62|10
1616027740000|2021-03-18 00:35:40|16186.27|16148.27|16189.53|16151.53|16189.53|16151.53|16186.24|16148.24|10
1616027750000|2021-03-18 00:35:50|16190.56|16152.56|16192.22|16154.22|16192.22|16154.22|16189.91|16151.91|10
1616027760000|2021-03-18 00:36:00|16191.82|16153.82|16191.5|16153.5|16191.92|16153.92|16191.03|16153.03|10
1616027770000|2021-03-18 00:36:10|16192|16154|16192.35|16154.35|16193.04|16155.04|16191.98|16153.98|10
1616027780000|2021-03-18 00:36:20|16192.38|16154.38|16193.98|16155.98|16193.98|16155.98|16192.38|16154.38|10
1616027790000|2021-03-18 00:36:30|16194.75|16156.75|16193.98|16155.98|16195.53|16157.53|16193.98|16155.98|10
1616027800000|2021-03-18 00:36:40|16194.42|16156.42|16193.64|16155.64|16194.74|16156.74|16193.44|16155.44|10
1616027810000|2021-03-18 00:36:50|16193.48|16155.48|16192.38|16154.38|16194.04|16156.04|16192.34|16154.34|10
1616027820000|2021-03-18 00:37:00|16192.67|16154.67|16191.28|16153.28|16192.69|16154.69|16190.9|16152.9|10
1616027830000|2021-03-18 00:37:10|16190.35|16152.35|16183.21|16145.21|16190.35|16152.35|16183.16|16145.16|10
1616027840000|2021-03-18 00:37:20|16182.9|16144.9|16180.1|16142.1|16182.9|16144.9|16177.6|16139.6|10
1616027850000|2021-03-18 00:37:30|16179.93|16141.93|16178.58|16140.58|16180.92|16142.92|16178.58|16140.58|10
1616027860000|2021-03-18 00:37:40|16177.65|16139.65|16176.51|16138.51|16178.14|16140.14|16176.51|16138.51|10
1616027870000|2021-03-18 00:37:50|16176.84|16138.84|16176.92|16138.92|16177.49|16139.49|16175.28|16137.28|10
1616027880000|2021-03-18 00:38:00|16176.43|16138.43|16167|16129|16176.71|16138.71|16167|16129|10
1616027890000|2021-03-18 00:38:10|16166.94|16128.94|16177.13|16139.13|16177.13|16139.13|16166.83|16128.83|10
1616027900000|2021-03-18 00:38:20|16176.83|16138.83|16177.16|16139.16|16178.83|16140.83|16176.83|16138.83|10
1616027910000|2021-03-18 00:38:30|16178.32|16140.32|16176.47|16138.47|16178.32|16140.32|16176.47|16138.47|10
1616027920000|2021-03-18 00:38:40|16176.59|16138.59|16179.08|16141.08|16179.08|16141.08|16176.53|16138.53|10
1616027930000|2021-03-18 00:38:50|16178.01|16140.01|16176.45|16138.45|16178.01|16140.01|16176.05|16138.05|10
1616027940000|2021-03-18 00:39:00|16175.47|16137.47|16171.86|16133.86|16175.47|16137.47|16171.57|16133.57|10
1616027950000|2021-03-18 00:39:10|16172.35|16134.35|16171.21|16133.21|16174.03|16136.03|16171.21|16133.21|10
1616027960000|2021-03-18 00:39:20|16171.2|16133.2|16169.67|16131.67|16171.4|16133.4|16168.41|16130.41|10
1616027970000|2021-03-18 00:39:30|16169.07|16131.07|16166.32|16128.32|16169.07|16131.07|16164.61|16126.61|9
1616027980000|2021-03-18 00:39:40|16165.49|16127.49|16155.23|16117.23|16165.49|16127.49|16155.23|16117.23|10
1616027990000|2021-03-18 00:39:50|16154.55|16116.55|16158.5|16120.5|16158.5|16120.5|16154.55|16116.55|9
1616028000000|2021-03-18 00:40:00|16158.82|16120.82|16169.14|16131.14|16169.14|16131.14|16158.18|16120.18|10
1616028010000|2021-03-18 00:40:10|16169.68|16131.68|16174.47|16136.47|16174.47|16136.47|16169.66|16131.66|10
1616028020000|2021-03-18 00:40:20|16176.92|16138.92|16179.32|16141.32|16181.09|16143.09|16176.92|16138.92|10
1616028030000|2021-03-18 00:40:30|16178|16140|16168.81|16130.81|16178|16140|16168.81|16130.81|9
1616028040000|2021-03-18 00:40:40|16167.63|16129.63|16159.55|16121.55|16167.73|16129.73|16159.55|16121.55|10
1616028050000|2021-03-18 00:40:50|16158.64|16120.64|16155.22|16117.22|16158.64|16120.64|16155.22|16117.22|10
1616028060000|2021-03-18 00:41:00|16154.71|16116.71|16155.16|16117.16|16155.84|16117.84|16153.35|16115.35|10
1616028070000|2021-03-18 00:41:10|16156.04|16118.04|16160.22|16122.22|16160.22|16122.22|16156.04|16118.04|10
1616028080000|2021-03-18 00:41:20|16159.9|16121.9|16155.59|16117.59|16160.37|16122.37|16155.59|16117.59|10
1616028090000|2021-03-18 00:41:30|16155.08|16117.08|16150.64|16112.64|16155.08|16117.08|16150.38|16112.38|10
1616028100000|2021-03-18 00:41:40|16150.89|16112.89|16150.86|16112.86|16152.76|16114.76|16150.52|16112.52|10
1616028110000|2021-03-18 00:41:50|16151.46|16113.46|16151.81|16113.81|16154.2|16116.2|16151.46|16113.46|10
1616028120000|2021-03-18 00:42:00|16151.39|16113.39|16148.41|16110.41|16151.39|16113.39|16147.4|16109.4|10
1616028130000|2021-03-18 00:42:10|16150.03|16112.03|16152.44|16114.44|16152.44|16114.44|16149.58|16111.58|10
1616028140000|2021-03-18 00:42:20|16152|16114|16155.62|16117.62|16155.62|16117.62|16152|16114|10
1616028150000|2021-03-18 00:42:30|16155.76|16117.76|16157.79|16119.79|16159.14|16121.14|16154.79|16116.79|10
1616028160000|2021-03-18 00:42:40|16159.82|16121.82|16161.15|16123.15|16161.7|16123.7|16159.38|16121.38|9
1616028170000|2021-03-18 00:42:50|16161.46|16123.46|16168.88|16130.88|16168.88|16130.88|16161.46|16123.46|10
1616028180000|2021-03-18 00:43:00|16169.32|16131.32|16172.9|16134.9|16172.9|16134.9|16168.9|16130.9|10
1616028190000|2021-03-18 00:43:10|16173.24|16135.24|16172.85|16134.85|16174.48|16136.48|16172.63|16134.63|10
1616028200000|2021-03-18 00:43:20|16173.43|16135.43|16177.02|16139.02|16177.02|16139.02|16173.43|16135.43|10
1616028210000|2021-03-18 00:43:30|16177.54|16139.54|16178.93|16140.93|16178.93|16140.93|16177.54|16139.54|10
1616028220000|2021-03-18 00:43:40|16180.82|16142.82|16185.46|16147.46|16185.46|16147.46|16180.76|16142.76|10
1616028230000|2021-03-18 00:43:50|16185.41|16147.41|16181.22|16143.22|16185.41|16147.41|16179.31|16141.31|10
1616028240000|2021-03-18 00:44:00|16180.99|16142.99|16182.4|16144.4|16182.86|16144.86|16180.99|16142.99|10
1616028250000|2021-03-18 00:44:10|16183.06|16145.06|16184.37|16146.37|16184.65|16146.65|16183.06|16145.06|10
1616028260000|2021-03-18 00:44:20|16184.89|16146.89|16187.17|16149.17|16188.59|16150.59|16184.66|16146.66|10
1616028270000|2021-03-18 00:44:30|16186.96|16148.96|16185.34|16147.34|16186.96|16148.96|16185.12|16147.12|10
1616028280000|2021-03-18 00:44:40|16185.25|16147.25|16184.82|16146.82|16185.96|16147.96|16184.72|16146.72|10
1616028290000|2021-03-18 00:44:50|16185.01|16147.01|16183.4|16145.4|16185.01|16147.01|16181.95|16143.95|10
1616028300000|2021-03-18 00:45:00|16184.27|16146.27|16185.48|16147.48|16186.66|16148.66|16184.21|16146.21|10
1616028310000|2021-03-18 00:45:10|16186.76|16148.76|16184.78|16146.78|16186.76|16148.76|16184.78|16146.78|10
1616028320000|2021-03-18 00:45:20|16186.01|16148.01|16183.36|16145.36|16188.05|16150.05|16183.36|16145.36|10
1616028330000|2021-03-18 00:45:30|16181.22|16143.22|16175.28|16137.28|16181.43|16143.43|16175.28|16137.28|10
1616028340000|2021-03-18 00:45:40|16175.05|16137.05|16173.67|16135.67|16175.46|16137.46|16172.73|16134.73|9
1616028350000|2021-03-18 00:45:50|16173.68|16135.68|16173.3|16135.3|16175.64|16137.64|16173.3|16135.3|10
1616028360000|2021-03-18 00:46:00|16173.4|16135.4|16171.15|16133.15|16173.4|16135.4|16171.15|16133.15|10
1616028370000|2021-03-18 00:46:10|16171.48|16133.48|16167.99|16129.99|16171.48|16133.48|16167.99|16129.99|10
1616028380000|2021-03-18 00:46:20|16167.69|16129.69|16166.45|16128.45|16167.69|16129.69|16165.6|16127.6|10
1616028390000|2021-03-18 00:46:30|16166.33|16128.33|16166.37|16128.37|16166.97|16128.97|16166.16|16128.16|10
1616028400000|2021-03-18 00:46:40|16165.46|16127.46|16164.9|16126.9|16165.46|16127.46|16164.37|16126.37|10
1616028410000|2021-03-18 00:46:50|16164.3|16126.3|16165.04|16127.04|16165.04|16127.04|16164.01|16126.01|10
1616028420000|2021-03-18 00:47:00|16165.46|16127.46|16164.4|16126.4|16165.95|16127.95|16164.4|16126.4|10
1616028430000|2021-03-18 00:47:10|16164.22|16126.22|16164.29|16126.29|16164.91|16126.91|16163.74|16125.74|10
1616028440000|2021-03-18 00:47:20|16163.77|16125.77|16157.75|16119.75|16163.77|16125.77|16157.75|16119.75|10
1616028450000|2021-03-18 00:47:30|16156.45|16118.45|16152.84|16114.84|16156.62|16118.62|16152.84|16114.84|10
1616028460000|2021-03-18 00:47:40|16152.15|16114.15|16152.65|16114.65|16152.65|16114.65|16151.3|16113.3|10
1616028470000|2021-03-18 00:47:50|16152.98|16114.98|16151.32|16113.32|16152.98|16114.98|16150.68|16112.68|10
1616028480000|2021-03-18 00:48:00|16150.98|16112.98|16145.64|16107.64|16150.98|16112.98|16145.64|16107.64|10
1616028490000|2021-03-18 00:48:10|16146.4|16108.4|16142|16104|16146.4|16108.4|16142|16104|10
1616028500000|2021-03-18 00:48:20|16142.5|16104.5|16142.43|16104.43|16143.43|16105.43|16142.43|16104.43|10
1616028510000|2021-03-18 00:48:30|16142.22|16104.22|16142.93|16104.93|16144|16106|16142.2|16104.2|10
1616028520000|2021-03-18 00:48:40|16141.79|16103.79|16141.35|16103.35|16142.01|16104.01|16140.89|16102.89|10
1616028530000|2021-03-18 00:48:50|16141.34|16103.34|16138.81|16100.81|16141.34|16103.34|16137.37|16099.37|10
1616028540000|2021-03-18 00:49:00|16138.87|16100.87|16146.16|16108.16|16146.16|16108.16|16138.69|16100.69|10
1616028550000|2021-03-18 00:49:10|16147.25|16109.25|16147.92|16109.92|16147.92|16109.92|16146.22|16108.22|10
1616028560000|2021-03-18 00:49:20|16147.76|16109.76|16149.74|16111.74|16149.74|16111.74|16147.76|16109.76|10
1616028570000|2021-03-18 00:49:30|16150.54|16112.54|16154.75|16116.75|16154.75|16116.75|16150.51|16112.51|9
1616028580000|2021-03-18 00:49:40|16154.89|16116.89|16155.31|16117.31|16155.63|16117.63|16154.41|16116.41|10
1616028590000|2021-03-18 00:49:50|16155.09|16117.09|16155.74|16117.74|16155.81|16117.81|16154.91|16116.91|10
1616028600000|2021-03-18 00:50:00|16156.16|16118.16|16156.94|16118.94|16157.33|16119.33|16155.93|16117.93|9
1616028610000|2021-03-18 00:50:10|16157.13|16119.13|16157.17|16119.17|16157.47|16119.47|16156.88|16118.88|10
1616028620000|2021-03-18 00:50:20|16156.57|16118.57|16153.8|16115.8|16156.86|16118.86|16153.8|16115.8|10
1616028630000|2021-03-18 00:50:30|16153.41|16115.41|16149.48|16111.48|16153.41|16115.41|16149.46|16111.46|10
1616028640000|2021-03-18 00:50:40|16148.82|16110.82|16151.47|16113.47|16151.47|16113.47|16147.98|16109.98|10
1616028650000|2021-03-18 00:50:50|16151.82|16113.82|16148.95|16110.95|16151.96|16113.96|16148.95|16110.95|10
1616028660000|2021-03-18 00:51:00|16148.62|16110.62|16155.45|16117.45|16155.45|16117.45|16148.62|16110.62|10
1616028670000|2021-03-18 00:51:10|16156.41|16118.41|16157.08|16119.08|16157.61|16119.61|16156.41|16118.41|9
1616028680000|2021-03-18 00:51:20|16157.5|16119.5|16158.19|16120.19|16158.29|16120.29|16157.5|16119.5|9
1616028690000|2021-03-18 00:51:30|16158.2|16120.2|16164.01|16126.01|16164.23|16126.23|16157.89|16119.89|10
1616028700000|2021-03-18 00:51:40|16164.45|16126.45|16165.21|16127.21|16165.21|16127.21|16164.17|16126.17|10
1616028710000|2021-03-18 00:51:50|16164.99|16126.99|16166.17|16128.17|16166.17|16128.17|16164.61|16126.61|10
1616028720000|2021-03-18 00:52:00|16166.71|16128.71|16169.85|16131.85|16169.85|16131.85|16166.71|16128.71|10
1616028730000|2021-03-18 00:52:10|16170.02|16132.02|16172.14|16134.14|16172.2|16134.2|16170.02|16132.02|10
1616028740000|2021-03-18 00:52:20|16171.62|16133.62|16173.42|16135.42|16175.06|16137.06|16171.62|16133.62|10
1616028750000|2021-03-18 00:52:30|16173.22|16135.22|16172.57|16134.57|16173.22|16135.22|16171.28|16133.28|10
1616028760000|2021-03-18 00:52:40|16172.69|16134.69|16174.69|16136.69|16174.69|16136.69|16172.07|16134.07|10
1616028770000|2021-03-18 00:52:50|16174.78|16136.78|16178.41|16140.41|16178.72|16140.72|16174.78|16136.78|10
1616028780000|2021-03-18 00:53:00|16179.26|16141.26|16180.67|16142.67|16180.67|16142.67|16178.04|16140.04|10
1616028790000|2021-03-18 00:53:10|16180.01|16142.01|16182.58|16144.58|16183.09|16145.09|16180.01|16142.01|10
1616028800000|2021-03-18 00:53:20|16182.78|16144.78|16182.7|16144.7|16183.37|16145.37|16182.52|16144.52|10
1616028810000|2021-03-18 00:53:30|16183.29|16145.29|16185.35|16147.35|16185.68|16147.68|16182.51|16144.51|10
1616028820000|2021-03-18 00:53:40|16185.8|16147.8|16189.29|16151.29|16189.29|16151.29|16185.8|16147.8|10
1616028830000|2021-03-18 00:53:50|16189.67|16151.67|16190.07|16152.07|16190.78|16152.78|16189.38|16151.38|10
1616028840000|2021-03-18 00:54:00|16190.53|16152.53|16193.74|16155.74|16193.74|16155.74|16190.53|16152.53|10
1616028850000|2021-03-18 00:54:10|16192.89|16154.89|16195.08|16157.08|16195.08|16157.08|16191.92|16153.92|10
1616028860000|2021-03-18 00:54:20|16194.72|16156.72|16190.85|16152.85|16195.05|16157.05|16190.85|16152.85|10
1616028870000|2021-03-18 00:54:30|16189.52|16151.52|16186.89|16148.89|16189.52|16151.52|16186.89|16148.89|10
1616028880000|2021-03-18 00:54:40|16186.13|16148.13|16188.81|16150.81|16189.67|16151.67|16186.13|16148.13|9
1616028890000|2021-03-18 00:54:50|16190.26|16152.26|16190.5|16152.5|16192.09|16154.09|16189.72|16151.72|10
1616028900000|2021-03-18 00:55:00|16190.96|16152.96|16193.93|16155.93|16195.89|16157.89|16190.96|16152.96|9
1616028910000|2021-03-18 00:55:10|16193.62|16155.62|16194.01|16156.01|16196.16|16158.16|16193.62|16155.62|10
1616028920000|2021-03-18 00:55:20|16193.33|16155.33|16189.03|16151.03|16193.33|16155.33|16189.03|16151.03|9
1616028930000|2021-03-18 00:55:30|16188.35|16150.35|16185.29|16147.29|16188.81|16150.81|16185.29|16147.29|10
1616028940000|2021-03-18 00:55:40|16185.09|16147.09|16184.82|16146.82|16185.09|16147.09|16183.87|16145.87|10
1616028950000|2021-03-18 00:55:50|16185.16|16147.16|16187.1|16149.1|16187.1|16149.1|16185.16|16147.16|9
1616028960000|2021-03-18 00:56:00|16186.88|16148.88|16187.35|16149.35|16187.35|16149.35|16186.36|16148.36|10
1616028970000|2021-03-18 00:56:10|16186.95|16148.95|16183.1|16145.1|16187.53|16149.53|16183.1|16145.1|10
1616028980000|2021-03-18 00:56:20|16183.06|16145.06|16181.53|16143.53|16183.25|16145.25|16180.61|16142.61|10
1616028990000|2021-03-18 00:56:30|16180.36|16142.36|16173.23|16135.23|16180.36|16142.36|16173.23|16135.23|10
1616029000000|2021-03-18 00:56:40|16172.52|16134.52|16169.97|16131.97|16172.66|16134.66|16169.76|16131.76|10
1616029010000|2021-03-18 00:56:50|16169.77|16131.77|16169.77|16131.77|16170.04|16132.04|16169.33|16131.33|10
1616029020000|2021-03-18 00:57:00|16170.93|16132.93|16170.24|16132.24|16170.93|16132.93|16169.05|16131.05|10
1616029030000|2021-03-18 00:57:10|16170.74|16132.74|16167.7|16129.7|16171.02|16133.02|16167.47|16129.47|10
1616029040000|2021-03-18 00:57:20|16167.58|16129.58|16166.59|16128.59|16168.27|16130.27|16165.38|16127.38|10
1616029050000|2021-03-18 00:57:30|16165.29|16127.29|16155.28|16117.28|16165.29|16127.29|16154.31|16116.31|10
1616029060000|2021-03-18 00:57:40|16153.73|16115.73|16149.86|16111.86|16153.77|16115.77|16149.86|16111.86|10
1616029070000|2021-03-18 00:57:50|16150.86|16112.86|16151.23|16113.23|16151.25|16113.25|16150.61|16112.61|10
1616029080000|2021-03-18 00:58:00|16152.46|16114.46|16148.49|16110.49|16152.83|16114.83|16148.49|16110.49|10
1616029090000|2021-03-18 00:58:10|16148.38|16110.38|16148.13|16110.13|16149.09|16111.09|16147.75|16109.75|10
1616029100000|2021-03-18 00:58:20|16146.39|16108.39|16145.72|16107.72|16146.52|16108.52|16145.72|16107.72|10
1616029110000|2021-03-18 00:58:30|16145.85|16107.85|16148.69|16110.69|16148.69|16110.69|16145.85|16107.85|10
1616029120000|2021-03-18 00:58:40|16149.38|16111.38|16150.39|16112.39|16150.94|16112.94|16149.38|16111.38|10
1616029130000|2021-03-18 00:58:50|16150.54|16112.54|16151.31|16113.31|16151.85|16113.85|16150.4|16112.4|10
1616029140000|2021-03-18 00:59:00|16150.69|16112.69|16150.35|16112.35|16151.15|16113.15|16150.15|16112.15|10
1616029150000|2021-03-18 00:59:10|16150.77|16112.77|16153.22|16115.22|16153.22|16115.22|16150.77|16112.77|10
1616029160000|2021-03-18 00:59:20|16153.29|16115.29|16154.39|16116.39|16154.39|16116.39|16152.58|16114.58|10
1616029170000|2021-03-18 00:59:30|16156.29|16118.29|16161.36|16123.36|16161.39|16123.39|16156.29|16118.29|10
1616029180000|2021-03-18 00:59:40|16161.83|16123.83|16163.8|16125.8|16164.58|16126.58|16161.83|16123.83|10
1616029190000|2021-03-18 00:59:50|16164.47|16126.47|16158.38|16120.38|16164.47|16126.47|16158.38|16120.38|10
1616029200000|2021-03-18 01:00:00|16158.24|16120.24|16158.31|16120.31|16159.6|16121.6|16158.13|16120.13|10
1616029210000|2021-03-18 01:00:10|16159.01|16121.01|16160.61|16122.61|16160.72|16122.72|16159.01|16121.01|10
1616029220000|2021-03-18 01:00:20|16160.51|16122.51|16161.96|16123.96|16161.96|16123.96|16159.61|16121.61|10
1616029230000|2021-03-18 01:00:30|16163|16125|16164.94|16126.94|16165.15|16127.15|16163|16125|10
1616029240000|2021-03-18 01:00:40|16166.5|16128.5|16169.51|16131.51|16169.54|16131.54|16166.5|16128.5|10
1616029250000|2021-03-18 01:00:50|16169.71|16131.71|16172.17|16134.17|16172.52|16134.52|16169.71|16131.71|10
1616029260000|2021-03-18 01:01:00|16172.12|16134.12|16174.55|16136.55|16175.7|16137.7|16172.12|16134.12|10
1616029270000|2021-03-18 01:01:10|16174.85|16136.85|16174.99|16136.99|16175.17|16137.17|16174.33|16136.33|10
1616029280000|2021-03-18 01:01:20|16175.01|16137.01|16176.81|16138.81|16177.27|16139.27|16175.01|16137.01|10
1616029290000|2021-03-18 01:01:30|16176.77|16138.77|16179.95|16141.95|16180.17|16142.17|16176.77|16138.77|10
1616029300000|2021-03-18 01:01:40|16180.66|16142.66|16181.08|16143.08|16181.32|16143.32|16179.41|16141.41|10
1616029310000|2021-03-18 01:01:50|16180.68|16142.68|16181.78|16143.78|16182.02|16144.02|16180.27|16142.27|10
1616029320000|2021-03-18 01:02:00|16181.23|16143.23|16183.91|16145.91|16183.91|16145.91|16181.23|16143.23|10
1616029330000|2021-03-18 01:02:10|16184.72|16146.72|16184.84|16146.84|16184.84|16146.84|16183.46|16145.46|9
1616029340000|2021-03-18 01:02:20|16185.21|16147.21|16186.62|16148.62|16187.01|16149.01|16184.44|16146.44|10
1616029350000|2021-03-18 01:02:30|16186.75|16148.75|16188.53|16150.53|16188.53|16150.53|16186.75|16148.75|10
1616029360000|2021-03-18 01:02:40|16188.87|16150.87|16190.77|16152.77|16191.44|16153.44|16188.81|16150.81|10
1616029370000|2021-03-18 01:02:50|16191.18|16153.18|16191.58|16153.58|16191.58|16153.58|16190.75|16152.75|10
1616029380000|2021-03-18 01:03:00|16191.56|16153.56|16191.89|16153.89|16193.18|16155.18|16191.52|16153.52|10
1616029390000|2021-03-18 01:03:10|16190.64|16152.64|16191.8|16153.8|16191.86|16153.86|16190.56|16152.56|10
1616029400000|2021-03-18 01:03:20|16191.83|16153.83|16192.96|16154.96|16193.08|16155.08|16191.83|16153.83|10
1616029410000|2021-03-18 01:03:30|16192.63|16154.63|16193.55|16155.55|16194.12|16156.12|16192.49|16154.49|10
1616029420000|2021-03-18 01:03:40|16193.44|16155.44|16191.57|16153.57|16193.44|16155.44|16190.83|16152.83|10
1616029430000|2021-03-18 01:03:50|16189.5|16151.5|16189.28|16151.28|16189.5|16151.5|16188.44|16150.44|10
1616029440000|2021-03-18 01:04:00|16189.29|16151.29|16189.64|16151.64|16189.68|16151.68|16189.28|16151.28|9
1616029450000|2021-03-18 01:04:10|16190.02|16152.02|16190.1|16152.1|16190.48|16152.48|16189.64|16151.64|10
1616029460000|2021-03-18 01:04:20|16190.4|16152.4|16193.22|16155.22|16193.28|16155.28|16190.4|16152.4|10
1616029470000|2021-03-18 01:04:30|16194.2|16156.2|16195.59|16157.59|16195.61|16157.61|16193.85|16155.85|10
1616029480000|2021-03-18 01:04:40|16196.24|16158.24|16196.49|16158.49|16197.02|16159.02|16195.65|16157.65|10
1616029490000|2021-03-18 01:04:50|16196.03|16158.03|16196.44|16158.44|16196.63|16158.63|16196.03|16158.03|10
1616029500000|2021-03-18 01:05:00|16196.63|16158.63|16198.23|16160.23|16198.23|16160.23|16196.63|16158.63|10
1616029510000|2021-03-18 01:05:10|16197.48|16159.48|16198|16160|16198.21|16160.21|16197.26|16159.26|10
1616029520000|2021-03-18 01:05:20|16197.54|16159.54|16196.93|16158.93|16197.54|16159.54|16196.52|16158.52|10
1616029530000|2021-03-18 01:05:30|16197.3|16159.3|16197.98|16159.98|16197.98|16159.98|16196.4|16158.4|10
1616029540000|2021-03-18 01:05:40|16198.35|16160.35|16200.27|16162.27|16200.64|16162.64|16198.13|16160.13|10
1616029550000|2021-03-18 01:05:50|16200.48|16162.48|16201.23|16163.23|16201.38|16163.38|16200.03|16162.03|10
1616029560000|2021-03-18 01:06:00|16202.31|16164.31|16208.14|16170.14|16208.55|16170.55|16202.31|16164.31|10
1616029570000|2021-03-18 01:06:10|16209.53|16171.53|16206.89|16168.89|16209.53|16171.53|16206.89|16168.89|10
1616029580000|2021-03-18 01:06:20|16207.06|16169.06|16205.91|16167.91|16207.59|16169.59|16205.16|16167.16|10
1616029590000|2021-03-18 01:06:30|16205.56|16167.56|16204.21|16166.21|16205.56|16167.56|16204.21|16166.21|10
1616029600000|2021-03-18 01:06:40|16203.17|16165.17|16200.02|16162.02|16203.95|16165.95|16200.02|16162.02|10
1616029610000|2021-03-18 01:06:50|16199.31|16161.31|16196.92|16158.92|16200.07|16162.07|16196.92|16158.92|10
1616029620000|2021-03-18 01:07:00|16196.74|16158.74|16197.11|16159.11|16197.97|16159.97|16196.38|16158.38|10
1616029630000|2021-03-18 01:07:10|16196.78|16158.78|16200.48|16162.48|16200.48|16162.48|16196.73|16158.73|10
1616029640000|2021-03-18 01:07:20|16200.56|16162.56|16199.2|16161.2|16200.78|16162.78|16198.24|16160.24|10
1616029650000|2021-03-18 01:07:30|16199.08|16161.08|16197.1|16159.1|16199.39|16161.39|16197.01|16159.01|9
1616029660000|2021-03-18 01:07:40|16196.16|16158.16|16196.67|16158.67|16198.16|16160.16|16196.16|16158.16|10
1616029670000|2021-03-18 01:07:50|16196.76|16158.76|16193.79|16155.79|16196.76|16158.76|16193.79|16155.79|10
1616029680000|2021-03-18 01:08:00|16193.4|16155.4|16188.86|16150.86|16193.4|16155.4|16188.86|16150.86|10
1616029690000|2021-03-18 01:08:10|16188.87|16150.87|16183.91|16145.91|16188.87|16150.87|16183.91|16145.91|10
1616029700000|2021-03-18 01:08:20|16183.21|16145.21|16179.48|16141.48|16183.21|16145.21|16179.4|16141.4|10
1616029710000|2021-03-18 01:08:30|16179.27|16141.27|16175.24|16137.24|16179.27|16141.27|16175.24|16137.24|10
1616029720000|2021-03-18 01:08:40|16174.2|16136.2|16170.06|16132.06|16174.2|16136.2|16170.06|16132.06|10
1616029730000|2021-03-18 01:08:50|16169.23|16131.23|16168.12|16130.12|16169.23|16131.23|16168.07|16130.07|10
1616029740000|2021-03-18 01:09:00|16167.84|16129.84|16167.19|16129.19|16167.9|16129.9|16166.39|16128.39|10
1616029750000|2021-03-18 01:09:10|16165.82|16127.82|16158.37|16120.37|16165.82|16127.82|16158.37|16120.37|10
1616029760000|2021-03-18 01:09:20|16156.29|16118.29|16150.28|16112.28|16156.29|16118.29|16149.84|16111.84|10
1616029770000|2021-03-18 01:09:30|16151.39|16113.39|16150.39|16112.39|16153.03|16115.03|16150.39|16112.39|10
1616029780000|2021-03-18 01:09:40|16150.29|16112.29|16151.71|16113.71|16151.9|16113.9|16149.62|16111.62|10
1616029790000|2021-03-18 01:09:50|16151.8|16113.8|16150.79|16112.79|16151.92|16113.92|16150.79|16112.79|10
1616029800000|2021-03-18 01:10:00|16151.53|16113.53|16153.52|16115.52|16153.87|16115.87|16151.49|16113.49|10
1616029810000|2021-03-18 01:10:10|16153.1|16115.1|16154.63|16116.63|16154.63|16116.63|16152.47|16114.47|10
1616029820000|2021-03-18 01:10:20|16156.38|16118.38|16161.99|16123.99|16162.31|16124.31|16156.38|16118.38|10
1616029830000|2021-03-18 01:10:30|16163.68|16125.68|16166.57|16128.57|16167.89|16129.89|16163.68|16125.68|10
1616029840000|2021-03-18 01:10:40|16166.48|16128.48|16165.05|16127.05|16166.48|16128.48|16164.62|16126.62|10
1616029850000|2021-03-18 01:10:50|16165.91|16127.91|16164.74|16126.74|16165.91|16127.91|16164.74|16126.74|9
1616029860000|2021-03-18 01:11:00|16165.17|16127.17|16177.08|16139.08|16177.08|16139.08|16165.17|16127.17|10
1616029870000|2021-03-18 01:11:10|16180.1|16142.1|16184.51|16146.51|16184.51|16146.51|16180.1|16142.1|10
1616029880000|2021-03-18 01:11:20|16185.67|16147.67|16187.79|16149.79|16187.79|16149.79|16185.67|16147.67|10
1616029890000|2021-03-18 01:11:30|16187.72|16149.72|16185.84|16147.84|16187.72|16149.72|16185.84|16147.84|10
1616029900000|2021-03-18 01:11:40|16185.96|16147.96|16183.39|16145.39|16185.96|16147.96|16183.26|16145.26|10
1616029910000|2021-03-18 01:11:50|16183.23|16145.23|16183.79|16145.79|16184.09|16146.09|16183.23|16145.23|10
1616029920000|2021-03-18 01:12:00|16183.76|16145.76|16184.53|16146.53|16184.53|16146.53|16183.39|16145.39|10
1616029930000|2021-03-18 01:12:10|16184.62|16146.62|16184.97|16146.97|16186.21|16148.21|16184.62|16146.62|9
1616029940000|2021-03-18 01:12:20|16184.35|16146.35|16185.4|16147.4|16185.41|16147.41|16184.05|16146.05|10
1616029950000|2021-03-18 01:12:30|16185.66|16147.66|16184.34|16146.34|16185.66|16147.66|16184.34|16146.34|10
1616029960000|2021-03-18 01:12:40|16184.54|16146.54|16185.67|16147.67|16185.67|16147.67|16182.62|16144.62|10
1616029970000|2021-03-18 01:12:50|16185.65|16147.65|16188.03|16150.03|16188.03|16150.03|16184.82|16146.82|10
1616029980000|2021-03-18 01:13:00|16188.74|16150.74|16190.86|16152.86|16190.86|16152.86|16188.68|16150.68|10
1616029990000|2021-03-18 01:13:10|16190.6|16152.6|16187.13|16149.13|16190.6|16152.6|16186.59|16148.59|10
1616030000000|2021-03-18 01:13:20|16185.89|16147.89|16184.41|16146.41|16186.01|16148.01|16184.41|16146.41|10
1616030010000|2021-03-18 01:13:30|16183.48|16145.48|16185.38|16147.38|16185.59|16147.59|16182.79|16144.79|10
1616030020000|2021-03-18 01:13:40|16185.87|16147.87|16187.9|16149.9|16187.9|16149.9|16185.87|16147.87|10
1616030030000|2021-03-18 01:13:50|16188.08|16150.08|16189.1|16151.1|16189.2|16151.2|16187.85|16149.85|10
1616030040000|2021-03-18 01:14:00|16189.01|16151.01|16191.97|16153.97|16191.97|16153.97|16188.29|16150.29|10
1616030050000|2021-03-18 01:14:10|16192.18|16154.18|16193.63|16155.63|16193.63|16155.63|16192.08|16154.08|10
1616030060000|2021-03-18 01:14:20|16194.29|16156.29|16195.69|16157.69|16195.69|16157.69|16194.29|16156.29|10
1616030070000|2021-03-18 01:14:30|16195.73|16157.73|16194.48|16156.48|16195.77|16157.77|16194.48|16156.48|10
1616030080000|2021-03-18 01:14:40|16194.1|16156.1|16193.13|16155.13|16194.1|16156.1|16192.83|16154.83|10
1616030090000|2021-03-18 01:14:50|16193.29|16155.29|16186.84|16148.84|16193.29|16155.29|16186.84|16148.84|10
1616030100000|2021-03-18 01:15:00|16186.55|16148.55|16185.86|16147.86|16187.01|16149.01|16185.47|16147.47|9
1616030110000|2021-03-18 01:15:10|16186.3|16148.3|16184.76|16146.76|16186.3|16148.3|16184.74|16146.74|10
1616030120000|2021-03-18 01:15:20|16184.38|16146.38|16185.31|16147.31|16185.31|16147.31|16183.53|16145.53|10
1616030130000|2021-03-18 01:15:30|16185.75|16147.75|16186.53|16148.53|16186.53|16148.53|16185.42|16147.42|9
1616030140000|2021-03-18 01:15:40|16187.48|16149.48|16180.85|16142.85|16187.48|16149.48|16180.85|16142.85|10
1616030150000|2021-03-18 01:15:50|16179.95|16141.95|16182.66|16144.66|16183.07|16145.07|16179.95|16141.95|10
1616030160000|2021-03-18 01:16:00|16182.83|16144.83|16183.61|16145.61|16184.11|16146.11|16182.55|16144.55|10
1616030170000|2021-03-18 01:16:10|16183.63|16145.63|16187.17|16149.17|16187.17|16149.17|16183.63|16145.63|9
1616030180000|2021-03-18 01:16:20|16188.72|16150.72|16191.86|16153.86|16192.17|16154.17|16188.72|16150.72|10
1616030190000|2021-03-18 01:16:30|16192.39|16154.39|16195.59|16157.59|16195.6|16157.6|16192.39|16154.39|10
1616030200000|2021-03-18 01:16:40|16195.67|16157.67|16198.16|16160.16|16198.22|16160.22|16195.67|16157.67|10
1616030210000|2021-03-18 01:16:50|16197.5|16159.5|16197.95|16159.95|16198.58|16160.58|16196.83|16158.83|10
1616030220000|2021-03-18 01:17:00|16197.14|16159.14|16198.68|16160.68|16198.91|16160.91|16197.14|16159.14|10
1616030230000|2021-03-18 01:17:10|16199.41|16161.41|16199.1|16161.1|16200.95|16162.95|16199.1|16161.1|10
1616030240000|2021-03-18 01:17:20|16199.86|16161.86|16198.69|16160.69|16200.08|16162.08|16198.07|16160.07|10
1616030250000|2021-03-18 01:17:30|16198.51|16160.51|16197.07|16159.07|16198.51|16160.51|16196.42|16158.42|10
1616030260000|2021-03-18 01:17:40|16197.35|16159.35|16197.24|16159.24|16197.4|16159.4|16196.85|16158.85|10
1616030270000|2021-03-18 01:17:50|16196.84|16158.84|16196.36|16158.36|16197.94|16159.94|16196.36|16158.36|10
1616030280000|2021-03-18 01:18:00|16194.29|16156.29|16190.1|16152.1|16194.29|16156.29|16190.1|16152.1|10
1616030290000|2021-03-18 01:18:10|16189.91|16151.91|16190.38|16152.38|16190.38|16152.38|16188.5|16150.5|10
1616030300000|2021-03-18 01:18:20|16190.81|16152.81|16192.47|16154.47|16192.47|16154.47|16190.27|16152.27|10
1616030310000|2021-03-18 01:18:30|16192.5|16154.5|16193.23|16155.23|16193.42|16155.42|16192.5|16154.5|10
1616030320000|2021-03-18 01:18:40|16193.06|16155.06|16192.35|16154.35|16193.06|16155.06|16192.35|16154.35|10
1616030330000|2021-03-18 01:18:50|16192.1|16154.1|16190.58|16152.58|16192.1|16154.1|16190.34|16152.34|9
1616030340000|2021-03-18 01:19:00|16190.74|16152.74|16190.93|16152.93|16190.97|16152.97|16190.61|16152.61|10
1616030350000|2021-03-18 01:19:10|16191.24|16153.24|16195.23|16157.23|16195.23|16157.23|16191.21|16153.21|10
1616030360000|2021-03-18 01:19:20|16195.45|16157.45|16195.08|16157.08|16196.4|16158.4|16195.08|16157.08|10
1616030370000|2021-03-18 01:19:30|16195.24|16157.24|16197.07|16159.07|16197.07|16159.07|16195.06|16157.06|10
1616030380000|2021-03-18 01:19:40|16197.23|16159.23|16197.55|16159.55|16198.69|16160.69|16197.23|16159.23|10
1616030390000|2021-03-18 01:19:50|16197.28|16159.28|16196.92|16158.92|16197.37|16159.37|16196.92|16158.92|10
1616030400000|2021-03-18 01:20:00|16197.19|16159.19|16197.97|16159.97|16198.32|16160.32|16197.19|16159.19|9
1616030410000|2021-03-18 01:20:10|16197.77|16159.77|16197.82|16159.82|16198.26|16160.26|16197.71|16159.71|9
1616030420000|2021-03-18 01:20:20|16197.49|16159.49|16196.7|16158.7|16197.49|16159.49|16196.4|16158.4|10
1616030430000|2021-03-18 01:20:30|16196.75|16158.75|16196|16158|16196.75|16158.75|16196|16158|9
1616030440000|2021-03-18 01:20:40|16195.81|16157.81|16195.85|16157.85|16195.86|16157.86|16194.7|16156.7|10
1616030450000|2021-03-18 01:20:50|16195.76|16157.76|16195.96|16157.96|16196.4|16158.4|16195.76|16157.76|9
1616030460000|2021-03-18 01:21:00|16195.07|16157.07|16197.41|16159.41|16197.44|16159.44|16195.02|16157.02|9
1616030470000|2021-03-18 01:21:10|16197.48|16159.48|16198.89|16160.89|16198.89|16160.89|16197.23|16159.23|10
1616030480000|2021-03-18 01:21:20|16198.71|16160.71|16199.85|16161.85|16200.4|16162.4|16198.71|16160.71|10
1616030490000|2021-03-18 01:21:30|16199.65|16161.65|16201.2|16163.2|16201.42|16163.42|16199.65|16161.65|10
1616030500000|2021-03-18 01:21:40|16201.62|16163.62|16201.91|16163.91|16202.25|16164.25|16201.62|16163.62|9
1616030510000|2021-03-18 01:21:50|16202.02|16164.02|16199.89|16161.89|16202.1|16164.1|16199.85|16161.85|10
1616030520000|2021-03-18 01:22:00|16199.58|16161.58|16196.58|16158.58|16199.58|16161.58|16196.58|16158.58|10
1616030530000|2021-03-18 01:22:10|16196.76|16158.76|16200.17|16162.17|16200.17|16162.17|16196.76|16158.76|10
1616030540000|2021-03-18 01:22:20|16200.26|16162.26|16200.2|16162.2|16200.56|16162.56|16200|16162|9
1616030550000|2021-03-18 01:22:30|16200.4|16162.4|16201.21|16163.21|16201.36|16163.36|16200.32|16162.32|10
1616030560000|2021-03-18 01:22:40|16201.28|16163.28|16200.5|16162.5|16201.28|16163.28|16200.5|16162.5|8
1616030570000|2021-03-18 01:22:50|16200.43|16162.43|16197.98|16159.98|16200.43|16162.43|16197.98|16159.98|10
1616030580000|2021-03-18 01:23:00|16197.91|16159.91|16200.31|16162.31|16200.31|16162.31|16197.83|16159.83|10
1616030590000|2021-03-18 01:23:10|16200.56|16162.56|16202.83|16164.83|16202.83|16164.83|16200.56|16162.56|10
1616030600000|2021-03-18 01:23:20|16203.38|16165.38|16210|16172|16210|16172|16203.38|16165.38|10
1616030610000|2021-03-18 01:23:30|16210.16|16172.16|16219.01|16181.01|16219.29|16181.29|16210.16|16172.16|10
1616030620000|2021-03-18 01:23:40|16219.97|16181.97|16220.74|16182.74|16223.03|16185.03|16219.97|16181.97|10
1616030630000|2021-03-18 01:23:50|16220.81|16182.81|16225.47|16187.47|16226.04|16188.04|16220.47|16182.47|10
1616030640000|2021-03-18 01:24:00|16226.13|16188.13|16227.15|16189.15|16227.22|16189.22|16226.13|16188.13|10
1616030650000|2021-03-18 01:24:10|16227.21|16189.21|16229.52|16191.52|16229.52|16191.52|16226.35|16188.35|8
1616030660000|2021-03-18 01:24:20|16229.48|16191.48|16226.64|16188.64|16229.48|16191.48|16226.64|16188.64|10
1616030670000|2021-03-18 01:24:30|16226.49|16188.49|16226.47|16188.47|16226.49|16188.49|16224.88|16186.88|10
1616030680000|2021-03-18 01:24:40|16226.55|16188.55|16218.07|16180.07|16226.87|16188.87|16217.88|16179.88|9
1616030690000|2021-03-18 01:24:50|16217.91|16179.91|16213.9|16175.9|16217.91|16179.91|16213.29|16175.29|10
1616030700000|2021-03-18 01:25:00|16214.34|16176.34|16206.49|16168.49|16214.34|16176.34|16206.49|16168.49|10
1616030710000|2021-03-18 01:25:10|16205.29|16167.29|16202.4|16164.4|16205.29|16167.29|16202.4|16164.4|10
1616030720000|2021-03-18 01:25:20|16202.17|16164.17|16197.89|16159.89|16202.17|16164.17|16197.89|16159.89|10
1616030730000|2021-03-18 01:25:30|16196.9|16158.9|16197.81|16159.81|16197.81|16159.81|16196.59|16158.59|10
1616030740000|2021-03-18 01:25:40|16198.76|16160.76|16205.05|16167.05|16205.74|16167.74|16198.76|16160.76|10
1616030750000|2021-03-18 01:25:50|16205.44|16167.44|16211.21|16173.21|16211.21|16173.21|16205.44|16167.44|10
1616030760000|2021-03-18 01:26:00|16212.22|16174.22|16214.29|16176.29|16215.38|16177.38|16211.92|16173.92|10
1616030770000|2021-03-18 01:26:10|16213.99|16175.99|16216.97|16178.97|16216.97|16178.97|16213.84|16175.84|10
1616030780000|2021-03-18 01:26:20|16217.5|16179.5|16220.93|16182.93|16220.93|16182.93|16217.5|16179.5|10
1616030790000|2021-03-18 01:26:30|16221.03|16183.03|16224.88|16186.88|16224.88|16186.88|16221.03|16183.03|10
1616030800000|2021-03-18 01:26:40|16225.23|16187.23|16226.54|16188.54|16227.06|16189.06|16224.28|16186.28|9
1616030810000|2021-03-18 01:26:50|16226.42|16188.42|16224.85|16186.85|16226.42|16188.42|16224.78|16186.78|10
1616030820000|2021-03-18 01:27:00|16224.79|16186.79|16222.73|16184.73|16224.79|16186.79|16222.59|16184.59|10
1616030830000|2021-03-18 01:27:10|16222.77|16184.77|16218.43|16180.43|16222.77|16184.77|16218.43|16180.43|10
1616030840000|2021-03-18 01:27:20|16218.29|16180.29|16217.79|16179.79|16218.29|16180.29|16217.1|16179.1|10
1616030850000|2021-03-18 01:27:30|16218.3|16180.3|16219.26|16181.26|16219.26|16181.26|16218.18|16180.18|10
1616030860000|2021-03-18 01:27:40|16218.42|16180.42|16213.78|16175.78|16218.81|16180.81|16213.78|16175.78|10
1616030870000|2021-03-18 01:27:50|16213.73|16175.73|16212.56|16174.56|16213.79|16175.79|16212.56|16174.56|10
1616030880000|2021-03-18 01:28:00|16212.51|16174.51|16212.62|16174.62|16213.09|16175.09|16212.51|16174.51|10
1616030890000|2021-03-18 01:28:10|16213.31|16175.31|16212.72|16174.72|16213.45|16175.45|16212.32|16174.32|10
1616030900000|2021-03-18 01:28:20|16211.34|16173.34|16209.6|16171.6|16211.86|16173.86|16209|16171|10
1616030910000|2021-03-18 01:28:30|16209.21|16171.21|16203.91|16165.91|16209.21|16171.21|16203.91|16165.91|10
1616030920000|2021-03-18 01:28:40|16203.7|16165.7|16200.97|16162.97|16203.7|16165.7|16200.97|16162.97|10
1616030930000|2021-03-18 01:28:50|16199.23|16161.23|16197.05|16159.05|16199.23|16161.23|16197.05|16159.05|10
1616030940000|2021-03-18 01:29:00|16196.8|16158.8|16195.2|16157.2|16197.31|16159.31|16194.44|16156.44|10
1616030950000|2021-03-18 01:29:10|16195.37|16157.37|16193.31|16155.31|16195.43|16157.43|16193.31|16155.31|10
1616030960000|2021-03-18 01:29:20|16193.51|16155.51|16188.77|16150.77|16193.51|16155.51|16188.44|16150.44|10
1616030970000|2021-03-18 01:29:30|16188.5|16150.5|16183.32|16145.32|16188.5|16150.5|16183.32|16145.32|10
1616030980000|2021-03-18 01:29:40|16183.43|16145.43|16181.53|16143.53|16183.43|16145.43|16181.53|16143.53|10
1616030990000|2021-03-18 01:29:50|16181.21|16143.21|16176.7|16138.7|16181.59|16143.59|16176.7|16138.7|10
1616031000000|2021-03-18 01:30:00|16177.15|16139.15|16175.57|16137.57|16177.15|16139.15|16174.41|16136.41|9
1616031010000|2021-03-18 01:30:10|16176.09|16138.09|16178.7|16140.7|16178.7|16140.7|16175.74|16137.74|10
1616031020000|2021-03-18 01:30:20|16178.5|16140.5|16181.12|16143.12|16181.12|16143.12|16178.02|16140.02|9
1616031030000|2021-03-18 01:30:30|16181.1|16143.1|16184.98|16146.98|16184.98|16146.98|16181.1|16143.1|10
1616031040000|2021-03-18 01:30:40|16185.4|16147.4|16186.29|16148.29|16186.77|16148.77|16185.4|16147.4|10
1616031050000|2021-03-18 01:30:50|16185.43|16147.43|16186.7|16148.7|16186.8|16148.8|16185.43|16147.43|9
1616031060000|2021-03-18 01:31:00|16186.68|16148.68|16190.24|16152.24|16190.24|16152.24|16186.68|16148.68|10
1616031070000|2021-03-18 01:31:10|16190.72|16152.72|16195.39|16157.39|16195.43|16157.43|16190.72|16152.72|10
1616031080000|2021-03-18 01:31:20|16195.24|16157.24|16194.87|16156.87|16196.14|16158.14|16194.87|16156.87|10
1616031090000|2021-03-18 01:31:30|16195.38|16157.38|16196.29|16158.29|16196.39|16158.39|16195.05|16157.05|10
1616031100000|2021-03-18 01:31:40|16196.27|16158.27|16196.49|16158.49|16196.99|16158.99|16195.53|16157.53|10
1616031110000|2021-03-18 01:31:50|16196.67|16158.67|16197.61|16159.61|16198.33|16160.33|16196.67|16158.67|10
1616031120000|2021-03-18 01:32:00|16197.54|16159.54|16199.66|16161.66|16199.66|16161.66|16197.43|16159.43|10
1616031130000|2021-03-18 01:32:10|16200.42|16162.42|16204.17|16166.17|16204.17|16166.17|16199.69|16161.69|10
1616031140000|2021-03-18 01:32:20|16204.21|16166.21|16201.43|16163.43|16204.21|16166.21|16201.43|16163.43|10
1616031150000|2021-03-18 01:32:30|16202.21|16164.21|16196.81|16158.81|16202.21|16164.21|16196.81|16158.81|10
1616031160000|2021-03-18 01:32:40|16196.97|16158.97|16195.59|16157.59|16197.1|16159.1|16195.42|16157.42|10
1616031170000|2021-03-18 01:32:50|16195.65|16157.65|16196.04|16158.04|16196.5|16158.5|16195.37|16157.37|10
1616031180000|2021-03-18 01:33:00|16195.12|16157.12|16191.64|16153.64|16195.12|16157.12|16191.45|16153.45|9
1616031190000|2021-03-18 01:33:10|16191.54|16153.54|16187.38|16149.38|16191.54|16153.54|16187.38|16149.38|10
1616031200000|2021-03-18 01:33:20|16187.26|16149.26|16185.71|16147.71|16187.26|16149.26|16185.11|16147.11|10
1616031210000|2021-03-18 01:33:30|16185.88|16147.88|16183.56|16145.56|16186.78|16148.78|16183.56|16145.56|10
1616031220000|2021-03-18 01:33:40|16183.54|16145.54|16184.21|16146.21|16184.94|16146.94|16183.54|16145.54|9
1616031230000|2021-03-18 01:33:50|16183.53|16145.53|16185.55|16147.55|16185.55|16147.55|16183.4|16145.4|10
1616031240000|2021-03-18 01:34:00|16187.18|16149.18|16189.16|16151.16|16189.32|16151.32|16187.18|16149.18|10
1616031250000|2021-03-18 01:34:10|16189.4|16151.4|16191.91|16153.91|16191.91|16153.91|16189.31|16151.31|10
1616031260000|2021-03-18 01:34:20|16192.19|16154.19|16193.57|16155.57|16193.57|16155.57|16192.13|16154.13|9
1616031270000|2021-03-18 01:34:30|16193.71|16155.71|16193.19|16155.19|16194.5|16156.5|16193.19|16155.19|10
1616031280000|2021-03-18 01:34:40|16193.29|16155.29|16192.53|16154.53|16193.29|16155.29|16192.07|16154.07|10
1616031290000|2021-03-18 01:34:50|16194.21|16156.21|16195.84|16157.84|16196.39|16158.39|16194.21|16156.21|10
1616031300000|2021-03-18 01:35:00|16195.09|16157.09|16195.51|16157.51|16195.51|16157.51|16194.17|16156.17|10
1616031310000|2021-03-18 01:35:10|16196.71|16158.71|16196.99|16158.99|16198.85|16160.85|16196.71|16158.71|10
1616031320000|2021-03-18 01:35:20|16198.67|16160.67|16199.61|16161.61|16200.32|16162.32|16198.67|16160.67|10
1616031330000|2021-03-18 01:35:30|16201.03|16163.03|16200.44|16162.44|16201.14|16163.14|16200.07|16162.07|10
1616031340000|2021-03-18 01:35:40|16200.22|16162.22|16197.25|16159.25|16200.22|16162.22|16197.25|16159.25|9
1616031350000|2021-03-18 01:35:50|16197.61|16159.61|16194.69|16156.69|16198.47|16160.47|16194.69|16156.69|10
1616031360000|2021-03-18 01:36:00|16194.34|16156.34|16197.13|16159.13|16197.13|16159.13|16194.03|16156.03|10
1616031370000|2021-03-18 01:36:10|16196.78|16158.78|16196.8|16158.8|16196.8|16158.8|16194.57|16156.57|10
1616031380000|2021-03-18 01:36:20|16196.57|16158.57|16199.18|16161.18|16199.18|16161.18|16196.57|16158.57|10
1616031390000|2021-03-18 01:36:30|16199.66|16161.66|16201.87|16163.87|16202.24|16164.24|16199.45|16161.45|10
1616031400000|2021-03-18 01:36:40|16203.85|16165.85|16206.05|16168.05|16206.63|16168.63|16203.84|16165.84|10
1616031410000|2021-03-18 01:36:50|16207.05|16169.05|16206.13|16168.13|16208.06|16170.06|16206.05|16168.05|10
1616031420000|2021-03-18 01:37:00|16206.49|16168.49|16205.2|16167.2|16207.22|16169.22|16204.99|16166.99|10
1616031430000|2021-03-18 01:37:10|16205.18|16167.18|16207.51|16169.51|16207.53|16169.53|16203.81|16165.81|10
1616031440000|2021-03-18 01:37:20|16207.69|16169.69|16207.9|16169.9|16208.19|16170.19|16207.17|16169.17|10
1616031450000|2021-03-18 01:37:30|16208.35|16170.35|16208.9|16170.9|16209.71|16171.71|16208.22|16170.22|10
1616031460000|2021-03-18 01:37:40|16207.73|16169.73|16206.8|16168.8|16207.77|16169.77|16206.6|16168.6|10
1616031470000|2021-03-18 01:37:50|16206.66|16168.66|16206.45|16168.45|16206.66|16168.66|16205.3|16167.3|10
1616031480000|2021-03-18 01:38:00|16206.31|16168.31|16209.69|16171.69|16210.34|16172.34|16206.31|16168.31|10
1616031490000|2021-03-18 01:38:10|16210.06|16172.06|16211.11|16173.11|16211.11|16173.11|16209.34|16171.34|9
1616031500000|2021-03-18 01:38:20|16210.44|16172.44|16207.24|16169.24|16210.84|16172.84|16206.8|16168.8|10
1616031510000|2021-03-18 01:38:30|16206.31|16168.31|16201.13|16163.13|16206.31|16168.31|16199.57|16161.57|10
1616031520000|2021-03-18 01:38:40|16201.34|16163.34|16197.97|16159.97|16202.24|16164.24|16197.97|16159.97|10
1616031530000|2021-03-18 01:38:50|16198.01|16160.01|16201.1|16163.1|16201.1|16163.1|16198.01|16160.01|10
1616031540000|2021-03-18 01:39:00|16199.97|16161.97|16201.56|16163.56|16202.72|16164.72|16199.97|16161.97|10
1616031550000|2021-03-18 01:39:10|16201.88|16163.88|16204.01|16166.01|16204.01|16166.01|16201.65|16163.65|10
1616031560000|2021-03-18 01:39:20|16203.94|16165.94|16205.77|16167.77|16206.34|16168.34|16203.94|16165.94|10
1616031570000|2021-03-18 01:39:30|16205.95|16167.95|16205.66|16167.66|16205.95|16167.95|16204.33|16166.33|10
1616031580000|2021-03-18 01:39:40|16205.82|16167.82|16207|16169|16207.17|16169.17|16205.7|16167.7|10
1616031590000|2021-03-18 01:39:50|16206.96|16168.96|16203.05|16165.05|16206.96|16168.96|16202.89|16164.89|10
1616031600000|2021-03-18 01:40:00|16202.92|16164.92|16205.62|16167.62|16205.92|16167.92|16202.17|16164.17|10
1616031610000|2021-03-18 01:40:10|16205.29|16167.29|16205.14|16167.14|16206.95|16168.95|16204.89|16166.89|10
1616031620000|2021-03-18 01:40:20|16205.09|16167.09|16203.2|16165.2|16205.16|16167.16|16203.2|16165.2|10
1616031630000|2021-03-18 01:40:30|16202.45|16164.45|16201.82|16163.82|16203.26|16165.26|16201.82|16163.82|10
1616031640000|2021-03-18 01:40:40|16201.8|16163.8|16198.96|16160.96|16201.8|16163.8|16198.96|16160.96|10
1616031650000|2021-03-18 01:40:50|16198.04|16160.04|16196.93|16158.93|16198.18|16160.18|16196.34|16158.34|9
1616031660000|2021-03-18 01:41:00|16196.97|16158.97|16200.95|16162.95|16200.95|16162.95|16196.91|16158.91|10
1616031670000|2021-03-18 01:41:10|16201.19|16163.19|16201.89|16163.89|16203.22|16165.22|16201.19|16163.19|10
1616031680000|2021-03-18 01:41:20|16201.51|16163.51|16199.29|16161.29|16201.51|16163.51|16198.7|16160.7|10
1616031690000|2021-03-18 01:41:30|16199.43|16161.43|16199.7|16161.7|16200.2|16162.2|16199.36|16161.36|10
1616031700000|2021-03-18 01:41:40|16199.56|16161.56|16197.52|16159.52|16199.62|16161.62|16197.5|16159.5|10
1616031710000|2021-03-18 01:41:50|16197.54|16159.54|16198.77|16160.77|16198.94|16160.94|16197.33|16159.33|10
1616031720000|2021-03-18 01:42:00|16198.94|16160.94|16199.86|16161.86|16200.1|16162.1|16198.94|16160.94|10
1616031730000|2021-03-18 01:42:10|16199.96|16161.96|16199.63|16161.63|16200.68|16162.68|16199.58|16161.58|10
1616031740000|2021-03-18 01:42:20|16199.9|16161.9|16200.04|16162.04|16200.04|16162.04|16198.82|16160.82|10
1616031750000|2021-03-18 01:42:30|16200.62|16162.62|16203.04|16165.04|16203.04|16165.04|16200.62|16162.62|10
1616031760000|2021-03-18 01:42:40|16203.7|16165.7|16203.61|16165.61|16203.9|16165.9|16203.08|16165.08|10
1616031770000|2021-03-18 01:42:50|16204.2|16166.2|16206.13|16168.13|16206.39|16168.39|16204.2|16166.2|10
1616031780000|2021-03-18 01:43:00|16206.41|16168.41|16208.67|16170.67|16208.67|16170.67|16206.06|16168.06|10
1616031790000|2021-03-18 01:43:10|16208.29|16170.29|16205.22|16167.22|16208.39|16170.39|16204.33|16166.33|10
1616031800000|2021-03-18 01:43:20|16204.61|16166.61|16201.73|16163.73|16204.61|16166.61|16201.73|16163.73|10
1616031810000|2021-03-18 01:43:30|16201.31|16163.31|16198.63|16160.63|16201.31|16163.31|16198.63|16160.63|10
1616031820000|2021-03-18 01:43:40|16198.46|16160.46|16194.75|16156.75|16198.46|16160.46|16194.75|16156.75|10
1616031830000|2021-03-18 01:43:50|16194.73|16156.73|16191.02|16153.02|16194.73|16156.73|16191.02|16153.02|10
1616031840000|2021-03-18 01:44:00|16191.11|16153.11|16190.02|16152.02|16191.72|16153.72|16190.02|16152.02|10
1616031850000|2021-03-18 01:44:10|16190|16152|16187.63|16149.63|16190|16152|16187.54|16149.54|10
1616031860000|2021-03-18 01:44:20|16187.39|16149.39|16186.91|16148.91|16187.39|16149.39|16186.89|16148.89|10
1616031870000|2021-03-18 01:44:30|16186.7|16148.7|16180.7|16142.7|16186.7|16148.7|16180.12|16142.12|10
1616031880000|2021-03-18 01:44:40|16180.44|16142.44|16176.82|16138.82|16180.44|16142.44|16176.82|16138.82|10
1616031890000|2021-03-18 01:44:50|16176.65|16138.65|16173.6|16135.6|16176.65|16138.65|16173.6|16135.6|10
1616031900000|2021-03-18 01:45:00|16171.44|16133.44|16166.3|16128.3|16171.44|16133.44|16166.3|16128.3|10
1616031910000|2021-03-18 01:45:10|16166.17|16128.17|16163.56|16125.56|16166.17|16128.17|16163.56|16125.56|10
1616031920000|2021-03-18 01:45:20|16163.34|16125.34|16159.45|16121.45|16163.34|16125.34|16159.45|16121.45|10
1616031930000|2021-03-18 01:45:30|16158.97|16120.97|16158.89|16120.89|16158.97|16120.97|16158.27|16120.27|10
1616031940000|2021-03-18 01:45:40|16158.81|16120.81|16156.42|16118.42|16158.81|16120.81|16156.42|16118.42|8
1616031950000|2021-03-18 01:45:50|16156.62|16118.62|16155.76|16117.76|16156.82|16118.82|16155.39|16117.39|10
1616031960000|2021-03-18 01:46:00|16156.46|16118.46|16154.13|16116.13|16157.33|16119.33|16154.13|16116.13|10
1616031970000|2021-03-18 01:46:10|16154.46|16116.46|16151.79|16113.79|16154.46|16116.46|16151.79|16113.79|10
1616031980000|2021-03-18 01:46:20|16151.49|16113.49|16151.16|16113.16|16151.82|16113.82|16150.49|16112.49|10
1616031990000|2021-03-18 01:46:30|16151.04|16113.04|16150.06|16112.06|16151.08|16113.08|16149.46|16111.46|10
1616032000000|2021-03-18 01:46:40|16149.77|16111.77|16144.66|16106.66|16149.77|16111.77|16144.66|16106.66|10
1616032010000|2021-03-18 01:46:50|16144.52|16106.52|16142.3|16104.3|16144.65|16106.65|16141.81|16103.81|10
1616032020000|2021-03-18 01:47:00|16141.94|16103.94|16141.04|16103.04|16141.94|16103.94|16140.51|16102.51|9
1616032030000|2021-03-18 01:47:10|16140.86|16102.86|16146.1|16108.1|16146.1|16108.1|16140.86|16102.86|10
1616032040000|2021-03-18 01:47:20|16146.63|16108.63|16145.31|16107.31|16148.22|16110.22|16145.31|16107.31|10
1616032050000|2021-03-18 01:47:30|16145.23|16107.23|16147.09|16109.09|16147.09|16109.09|16145.23|16107.23|10
1616032060000|2021-03-18 01:47:40|16147.2|16109.2|16148.84|16110.84|16148.84|16110.84|16147.02|16109.02|10
1616032070000|2021-03-18 01:47:50|16149.62|16111.62|16153|16115|16153|16115|16149.62|16111.62|10
1616032080000|2021-03-18 01:48:00|16153.47|16115.47|16154.83|16116.83|16154.92|16116.92|16153.47|16115.47|10
1616032090000|2021-03-18 01:48:10|16155.46|16117.46|16155.6|16117.6|16155.6|16117.6|16153.34|16115.34|10
1616032100000|2021-03-18 01:48:20|16156.93|16118.93|16159.79|16121.79|16159.79|16121.79|16156.93|16118.93|10
1616032110000|2021-03-18 01:48:30|16160.13|16122.13|16159.55|16121.55|16161.78|16123.78|16159.55|16121.55|10
1616032120000|2021-03-18 01:48:40|16158.99|16120.99|16157.41|16119.41|16159.45|16121.45|16157.41|16119.41|9
1616032130000|2021-03-18 01:48:50|16157.92|16119.92|16152.23|16114.23|16157.92|16119.92|16152.23|16114.23|10
1616032140000|2021-03-18 01:49:00|16152.16|16114.16|16152.24|16114.24|16152.95|16114.95|16151.34|16113.34|9
1616032150000|2021-03-18 01:49:10|16151.96|16113.96|16150.25|16112.25|16152.13|16114.13|16150.25|16112.25|9
1616032160000|2021-03-18 01:49:20|16150.51|16112.51|16148.88|16110.88|16150.51|16112.51|16148.88|16110.88|10
1616032170000|2021-03-18 01:49:30|16148.86|16110.86|16146.41|16108.41|16148.96|16110.96|16146.41|16108.41|10
1616032180000|2021-03-18 01:49:40|16146.08|16108.08|16140.36|16102.36|16146.08|16108.08|16140.36|16102.36|10
1616032190000|2021-03-18 01:49:50|16140.46|16102.46|16136.53|16098.53|16140.46|16102.46|16136.53|16098.53|10
1616032200000|2021-03-18 01:50:00|16136.24|16098.24|16136.04|16098.04|16136.24|16098.24|16134.4|16096.4|10
1616032210000|2021-03-18 01:50:10|16136.44|16098.44|16141.89|16103.89|16142.08|16104.08|16136.44|16098.44|10
1616032220000|2021-03-18 01:50:20|16142.26|16104.26|16146.52|16108.52|16146.52|16108.52|16142.2|16104.2|10
1616032230000|2021-03-18 01:50:30|16146.18|16108.18|16148.88|16110.88|16148.88|16110.88|16146.14|16108.14|10
1616032240000|2021-03-18 01:50:40|16151.02|16113.02|16155.79|16117.79|16155.79|16117.79|16151.02|16113.02|10
1616032250000|2021-03-18 01:50:50|16156.63|16118.63|16158.64|16120.64|16158.64|16120.64|16156.46|16118.46|10
1616032260000|2021-03-18 01:51:00|16159|16121|16162.13|16124.13|16162.13|16124.13|16159|16121|10
1616032270000|2021-03-18 01:51:10|16163.61|16125.61|16168.82|16130.82|16168.82|16130.82|16163.61|16125.61|9
1616032280000|2021-03-18 01:51:20|16168.16|16130.16|16170.86|16132.86|16170.86|16132.86|16167.79|16129.79|10
1616032290000|2021-03-18 01:51:30|16170.87|16132.87|16180.84|16142.84|16180.84|16142.84|16170.6|16132.6|10
1616032300000|2021-03-18 01:51:40|16181.63|16143.63|16183.52|16145.52|16183.91|16145.91|16181.63|16143.63|10
1616032310000|2021-03-18 01:51:50|16183.86|16145.86|16183.41|16145.41|16184.46|16146.46|16183.41|16145.41|10
1616032320000|2021-03-18 01:52:00|16183.61|16145.61|16184.21|16146.21|16184.37|16146.37|16183.19|16145.19|10
1616032330000|2021-03-18 01:52:10|16184.04|16146.04|16182.2|16144.2|16184.55|16146.55|16181.76|16143.76|10
1616032340000|2021-03-18 01:52:20|16182.03|16144.03|16176.08|16138.08|16182.03|16144.03|16176.08|16138.08|10
1616032350000|2021-03-18 01:52:30|16175.98|16137.98|16175.04|16137.04|16176.25|16138.25|16173.82|16135.82|9
1616032360000|2021-03-18 01:52:40|16175.2|16137.2|16180.37|16142.37|16180.37|16142.37|16175.2|16137.2|10
1616032370000|2021-03-18 01:52:50|16180.76|16142.76|16185.6|16147.6|16185.6|16147.6|16180.76|16142.76|10
1616032380000|2021-03-18 01:53:00|16186.47|16148.47|16186.77|16148.77|16186.77|16148.77|16185.68|16147.68|10
1616032390000|2021-03-18 01:53:10|16187.04|16149.04|16187.17|16149.17|16188|16150|16187.04|16149.04|10
1616032400000|2021-03-18 01:53:20|16187.32|16149.32|16186.63|16148.63|16187.32|16149.32|16185.99|16147.99|10
1616032410000|2021-03-18 01:53:30|16186.66|16148.66|16188.47|16150.47|16188.47|16150.47|16186.34|16148.34|10
1616032420000|2021-03-18 01:53:40|16188.61|16150.61|16190.52|16152.52|16190.52|16152.52|16188.46|16150.46|10
1616032430000|2021-03-18 01:53:50|16190.78|16152.78|16190.6|16152.6|16190.92|16152.92|16190.47|16152.47|10
1616032440000|2021-03-18 01:54:00|16190.61|16152.61|16187.98|16149.98|16190.63|16152.63|16187.98|16149.98|10
1616032450000|2021-03-18 01:54:10|16187.82|16149.82|16186.63|16148.63|16187.82|16149.82|16186.59|16148.59|9
1616032460000|2021-03-18 01:54:20|16186.6|16148.6|16188.38|16150.38|16188.38|16150.38|16186.26|16148.26|10
1616032470000|2021-03-18 01:54:30|16188.22|16150.22|16192.11|16154.11|16192.14|16154.14|16188.22|16150.22|10
1616032480000|2021-03-18 01:54:40|16193.46|16155.46|16197.22|16159.22|16197.22|16159.22|16193.46|16155.46|10
1616032490000|2021-03-18 01:54:50|16197.38|16159.38|16197.5|16159.5|16197.8|16159.8|16197.28|16159.28|10
1616032500000|2021-03-18 01:55:00|16196.82|16158.82|16196.34|16158.34|16197.43|16159.43|16196.31|16158.31|10
1616032510000|2021-03-18 01:55:10|16196.77|16158.77|16199.76|16161.76|16199.76|16161.76|16196.77|16158.77|10
1616032520000|2021-03-18 01:55:20|16200.22|16162.22|16200.61|16162.61|16200.61|16162.61|16199.59|16161.59|10
1616032530000|2021-03-18 01:55:30|16201.52|16163.52|16202.51|16164.51|16203.02|16165.02|16201.52|16163.52|10
1616032540000|2021-03-18 01:55:40|16203.08|16165.08|16202.11|16164.11|16203.08|16165.08|16202.11|16164.11|10
1616032550000|2021-03-18 01:55:50|16201.75|16163.75|16202.19|16164.19|16202.76|16164.76|16201.75|16163.75|10
1616032560000|2021-03-18 01:56:00|16202.12|16164.12|16200.91|16162.91|16202.12|16164.12|16200.82|16162.82|10
1616032570000|2021-03-18 01:56:10|16200.3|16162.3|16199.09|16161.09|16200.91|16162.91|16199.09|16161.09|10
1616032580000|2021-03-18 01:56:20|16199.03|16161.03|16193.64|16155.64|16199.03|16161.03|16193.63|16155.63|10
1616032590000|2021-03-18 01:56:30|16193.3|16155.3|16190.75|16152.75|16193.3|16155.3|16190.54|16152.54|10
1616032600000|2021-03-18 01:56:40|16190.59|16152.59|16185.06|16147.06|16190.59|16152.59|16184.94|16146.94|10
1616032610000|2021-03-18 01:56:50|16184.91|16146.91|16185.4|16147.4|16186.19|16148.19|16184.91|16146.91|10
1616032620000|2021-03-18 01:57:00|16185.04|16147.04|16185.06|16147.06|16185.21|16147.21|16183.69|16145.69|10
1616032630000|2021-03-18 01:57:10|16185.11|16147.11|16185.06|16147.06|16185.11|16147.11|16183.94|16145.94|10
1616032640000|2021-03-18 01:57:20|16185.27|16147.27|16188.41|16150.41|16188.61|16150.61|16185.27|16147.27|10
1616032650000|2021-03-18 01:57:30|16188.2|16150.2|16192.72|16154.72|16192.72|16154.72|16187.78|16149.78|10
1616032660000|2021-03-18 01:57:40|16193.1|16155.1|16194.54|16156.54|16194.86|16156.86|16193.06|16155.06|10
1616032670000|2021-03-18 01:57:50|16194.46|16156.46|16194.21|16156.21|16194.76|16156.76|16193.74|16155.74|10
1616032680000|2021-03-18 01:58:00|16194.33|16156.33|16195.97|16157.97|16196|16158|16194.33|16156.33|9
1616032690000|2021-03-18 01:58:10|16196.02|16158.02|16198.13|16160.13|16198.13|16160.13|16196.02|16158.02|10
1616032700000|2021-03-18 01:58:20|16198.07|16160.07|16199.29|16161.29|16199.29|16161.29|16198.07|16160.07|9
1616032710000|2021-03-18 01:58:30|16200|16162|16199.03|16161.03|16200.05|16162.05|16199.03|16161.03|10
1616032720000|2021-03-18 01:58:40|16198.12|16160.12|16194.17|16156.17|16198.12|16160.12|16193.95|16155.95|10
1616032730000|2021-03-18 01:58:50|16195.03|16157.03|16192.26|16154.26|16195.03|16157.03|16191.37|16153.37|10
1616032740000|2021-03-18 01:59:00|16191.88|16153.88|16190.73|16152.73|16192.15|16154.15|16190.73|16152.73|10
1616032750000|2021-03-18 01:59:10|16190.77|16152.77|16190.74|16152.74|16191.15|16153.15|16190.42|16152.42|8
1616032760000|2021-03-18 01:59:20|16190.99|16152.99|16187.22|16149.22|16190.99|16152.99|16187.22|16149.22|10
1616032770000|2021-03-18 01:59:30|16186.63|16148.63|16187.06|16149.06|16187.21|16149.21|16185.2|16147.2|10
1616032780000|2021-03-18 01:59:40|16187.43|16149.43|16188.74|16150.74|16188.74|16150.74|16186.39|16148.39|10
1616032790000|2021-03-18 01:59:50|16189.76|16151.76|16190.77|16152.77|16190.86|16152.86|16189.22|16151.22|10
1616032800000|2021-03-18 02:00:00|16191.3|16153.3|16196.84|16158.84|16196.84|16158.84|16191.3|16153.3|10
1616032810000|2021-03-18 02:00:10|16197.54|16159.54|16202.82|16164.82|16202.82|16164.82|16197.54|16159.54|10
1616032820000|2021-03-18 02:00:20|16203.02|16165.02|16208.46|16170.46|16208.46|16170.46|16203.02|16165.02|10
1616032830000|2021-03-18 02:00:30|16208.81|16170.81|16211.15|16173.15|16211.33|16173.33|16208.79|16170.79|10
1616032840000|2021-03-18 02:00:40|16211.1|16173.1|16212.46|16174.46|16212.46|16174.46|16210.62|16172.62|10
1616032850000|2021-03-18 02:00:50|16213.07|16175.07|16213.99|16175.99|16214.32|16176.32|16213.07|16175.07|10
1616032860000|2021-03-18 02:01:00|16214.54|16176.54|16214.88|16176.88|16215.1|16177.1|16214.24|16176.24|10
1616032870000|2021-03-18 02:01:10|16214.9|16176.9|16217.03|16179.03|16217.07|16179.07|16214.9|16176.9|8
1616032880000|2021-03-18 02:01:20|16216.35|16178.35|16217.19|16179.19|16217.19|16179.19|16216.13|16178.13|10
1616032890000|2021-03-18 02:01:30|16217.38|16179.38|16220.17|16182.17|16220.17|16182.17|16217.38|16179.38|10
1616032900000|2021-03-18 02:01:40|16220.18|16182.18|16220.89|16182.89|16221.58|16183.58|16220.18|16182.18|10
1616032910000|2021-03-18 02:01:50|16220.9|16182.9|16220.52|16182.52|16221.06|16183.06|16220.1|16182.1|9
1616032920000|2021-03-18 02:02:00|16220.92|16182.92|16223.6|16185.6|16223.6|16185.6|16220.92|16182.92|10
1616032930000|2021-03-18 02:02:10|16224.05|16186.05|16225.69|16187.69|16225.69|16187.69|16223.68|16185.68|10
1616032940000|2021-03-18 02:02:20|16225.75|16187.75|16228.34|16190.34|16228.6|16190.6|16225.75|16187.75|10
1616032950000|2021-03-18 02:02:30|16228.42|16190.42|16227.57|16189.57|16228.98|16190.98|16227.57|16189.57|10
1616032960000|2021-03-18 02:02:40|16227.64|16189.64|16223.36|16185.36|16227.76|16189.76|16223.36|16185.36|10
1616032970000|2021-03-18 02:02:50|16222.71|16184.71|16222.18|16184.18|16222.86|16184.86|16221.69|16183.69|10
1616032980000|2021-03-18 02:03:00|16222.3|16184.3|16221.04|16183.04|16222.33|16184.33|16220.5|16182.5|10
1616032990000|2021-03-18 02:03:10|16221.45|16183.45|16222.47|16184.47|16222.62|16184.62|16221.4|16183.4|10
1616033000000|2021-03-18 02:03:20|16222.53|16184.53|16219.25|16181.25|16222.53|16184.53|16219.08|16181.08|10
1616033010000|2021-03-18 02:03:30|16219.67|16181.67|16218.64|16180.64|16219.67|16181.67|16217.54|16179.54|10
1616033020000|2021-03-18 02:03:40|16218.58|16180.58|16219.08|16181.08|16219.38|16181.38|16218.58|16180.58|10
1616033030000|2021-03-18 02:03:50|16219.06|16181.06|16219.37|16181.37|16219.37|16181.37|16218.83|16180.83|8
1616033040000|2021-03-18 02:04:00|16219.47|16181.47|16221.81|16183.81|16222.01|16184.01|16219.47|16181.47|10
1616033050000|2021-03-18 02:04:10|16221.86|16183.86|16224.13|16186.13|16224.73|16186.73|16221.86|16183.86|10
1616033060000|2021-03-18 02:04:20|16223.71|16185.71|16223.72|16185.72|16225.07|16187.07|16223.59|16185.59|10
1616033070000|2021-03-18 02:04:30|16224.29|16186.29|16224.89|16186.89|16225.03|16187.03|16224.22|16186.22|9
1616033080000|2021-03-18 02:04:40|16224.86|16186.86|16224.94|16186.94|16225.35|16187.35|16224.86|16186.86|10
1616033090000|2021-03-18 02:04:50|16224.86|16186.86|16223.74|16185.74|16224.96|16186.96|16223.74|16185.74|10
1616033100000|2021-03-18 02:05:00|16223.56|16185.56|16223.12|16185.12|16223.85|16185.85|16221.29|16183.29|9
1616033110000|2021-03-18 02:05:10|16222.75|16184.75|16222.63|16184.63|16222.75|16184.75|16222.1|16184.1|9
1616033120000|2021-03-18 02:05:20|16221.52|16183.52|16221.6|16183.6|16223.43|16185.43|16221.52|16183.52|9
1616033130000|2021-03-18 02:05:30|16221.26|16183.26|16215.06|16177.06|16221.26|16183.26|16215.06|16177.06|10
1616033140000|2021-03-18 02:05:40|16215.72|16177.72|16211.14|16173.14|16216.25|16178.25|16211.14|16173.14|10
1616033150000|2021-03-18 02:05:50|16210.74|16172.74|16208.16|16170.16|16210.74|16172.74|16208.16|16170.16|10
1616033160000|2021-03-18 02:06:00|16207.61|16169.61|16206.18|16168.18|16207.86|16169.86|16205.47|16167.47|10
1616033170000|2021-03-18 02:06:10|16204.58|16166.58|16202.84|16164.84|16204.74|16166.74|16202.67|16164.67|10
1616033180000|2021-03-18 02:06:20|16203|16165|16199.51|16161.51|16203|16165|16199.51|16161.51|10
1616033190000|2021-03-18 02:06:30|16199.62|16161.62|16200.89|16162.89|16201.08|16163.08|16199.62|16161.62|10
1616033200000|2021-03-18 02:06:40|16201.88|16163.88|16204.11|16166.11|16204.11|16166.11|16201.42|16163.42|10
1616033210000|2021-03-18 02:06:50|16204.25|16166.25|16203.76|16165.76|16204.65|16166.65|16202.79|16164.79|10
1616033220000|2021-03-18 02:07:00|16203.22|16165.22|16206.8|16168.8|16206.8|16168.8|16203.22|16165.22|10
1616033230000|2021-03-18 02:07:10|16207.32|16169.32|16208.95|16170.95|16208.95|16170.95|16207.3|16169.3|10
1616033240000|2021-03-18 02:07:20|16208.75|16170.75|16206.85|16168.85|16209.44|16171.44|16206.85|16168.85|10
1616033250000|2021-03-18 02:07:30|16207.58|16169.58|16203.76|16165.76|16207.58|16169.58|16203.75|16165.75|10
1616033260000|2021-03-18 02:07:40|16203.35|16165.35|16197.64|16159.64|16203.35|16165.35|16197.64|16159.64|10
1616033270000|2021-03-18 02:07:50|16197.5|16159.5|16198.9|16160.9|16198.9|16160.9|16197.06|16159.06|10
1616033280000|2021-03-18 02:08:00|16199.01|16161.01|16200.41|16162.41|16200.41|16162.41|16198.97|16160.97|9
1616033290000|2021-03-18 02:08:10|16200.26|16162.26|16200.87|16162.87|16200.87|16162.87|16200.05|16162.05|9
1616033300000|2021-03-18 02:08:20|16200.83|16162.83|16198.75|16160.75|16201.25|16163.25|16198.75|16160.75|10
1616033310000|2021-03-18 02:08:30|16198.74|16160.74|16196.79|16158.79|16198.79|16160.79|16196.79|16158.79|10
1616033320000|2021-03-18 02:08:40|16196.71|16158.71|16195.68|16157.68|16196.71|16158.71|16195.68|16157.68|10
1616033330000|2021-03-18 02:08:50|16195.71|16157.71|16195.59|16157.59|16196.47|16158.47|16195.51|16157.51|10
1616033340000|2021-03-18 02:09:00|16194.92|16156.92|16190.52|16152.52|16194.92|16156.92|16190.08|16152.08|10
1616033350000|2021-03-18 02:09:10|16189.97|16151.97|16189.21|16151.21|16189.97|16151.97|16188.04|16150.04|10
1616033360000|2021-03-18 02:09:20|16189.08|16151.08|16188.9|16150.9|16189.08|16151.08|16188.16|16150.16|8
1616033370000|2021-03-18 02:09:30|16188.93|16150.93|16186.7|16148.7|16188.93|16150.93|16186.7|16148.7|10
1616033380000|2021-03-18 02:09:40|16185.62|16147.62|16186.24|16148.24|16186.24|16148.24|16185.3|16147.3|10
1616033390000|2021-03-18 02:09:50|16186.42|16148.42|16186.12|16148.12|16186.42|16148.42|16185.49|16147.49|10
1616033400000|2021-03-18 02:10:00|16186.17|16148.17|16186.26|16148.26|16186.77|16148.77|16185.53|16147.53|9
1616033410000|2021-03-18 02:10:10|16186.17|16148.17|16188.87|16150.87|16188.87|16150.87|16186.06|16148.06|9
1616033420000|2021-03-18 02:10:20|16189.09|16151.09|16188.56|16150.56|16189.33|16151.33|16188.56|16150.56|10
1616033430000|2021-03-18 02:10:30|16188.5|16150.5|16187.44|16149.44|16188.5|16150.5|16187.44|16149.44|9
1616033440000|2021-03-18 02:10:40|16187.46|16149.46|16189.32|16151.32|16189.58|16151.58|16187.24|16149.24|10
1616033450000|2021-03-18 02:10:50|16189.3|16151.3|16194.24|16156.24|16194.24|16156.24|16189.3|16151.3|10
1616033460000|2021-03-18 02:11:00|16194.08|16156.08|16191.2|16153.2|16194.08|16156.08|16191.2|16153.2|10
1616033470000|2021-03-18 02:11:10|16191.19|16153.19|16189.72|16151.72|16191.31|16153.31|16189.42|16151.42|10
1616033480000|2021-03-18 02:11:20|16189.93|16151.93|16192.35|16154.35|16192.98|16154.98|16189.47|16151.47|10
1616033490000|2021-03-18 02:11:30|16192.86|16154.86|16202.87|16164.87|16202.87|16164.87|16192.86|16154.86|10
1616033500000|2021-03-18 02:11:40|16202.85|16164.85|16207.79|16169.79|16207.79|16169.79|16202.85|16164.85|10
1616033510000|2021-03-18 02:11:50|16207.89|16169.89|16207.5|16169.5|16207.89|16169.89|16206.97|16168.97|10
1616033520000|2021-03-18 02:12:00|16206.83|16168.83|16205.94|16167.94|16207.09|16169.09|16205.62|16167.62|9
1616033530000|2021-03-18 02:12:10|16206.59|16168.59|16208.67|16170.67|16209.02|16171.02|16206.59|16168.59|10
1616033540000|2021-03-18 02:12:20|16208.84|16170.84|16212.2|16174.2|16212.2|16174.2|16208.84|16170.84|10
1616033550000|2021-03-18 02:12:30|16212.04|16174.04|16215.84|16177.84|16216.11|16178.11|16212.04|16174.04|10
1616033560000|2021-03-18 02:12:40|16215.78|16177.78|16218.85|16180.85|16218.85|16180.85|16215.78|16177.78|10
1616033570000|2021-03-18 02:12:50|16219.13|16181.13|16220.4|16182.4|16220.4|16182.4|16219.13|16181.13|10
1616033580000|2021-03-18 02:13:00|16220.45|16182.45|16222.44|16184.44|16222.44|16184.44|16220.45|16182.45|9
1616033590000|2021-03-18 02:13:10|16222.68|16184.68|16227.2|16189.2|16227.5|16189.5|16222.68|16184.68|10
1616033600000|2021-03-18 02:13:20|16227.17|16189.17|16227.87|16189.87|16228.34|16190.34|16226.59|16188.59|10
1616033610000|2021-03-18 02:13:30|16227.83|16189.83|16228.61|16190.61|16228.82|16190.82|16227.83|16189.83|10
1616033620000|2021-03-18 02:13:40|16228.3|16190.3|16229.22|16191.22|16230.61|16192.61|16228.3|16190.3|10
1616033630000|2021-03-18 02:13:50|16230.4|16192.4|16232|16194|16232|16194|16229.9|16191.9|9
1616033640000|2021-03-18 02:14:00|16233.15|16195.15|16237.1|16199.1|16237.1|16199.1|16233.15|16195.15|10
1616033650000|2021-03-18 02:14:10|16237.45|16199.45|16237.68|16199.68|16239.21|16201.21|16237.45|16199.45|10
1616033660000|2021-03-18 02:14:20|16236.95|16198.95|16230.46|16192.46|16236.95|16198.95|16230.46|16192.46|10
1616033670000|2021-03-18 02:14:30|16230.55|16192.55|16236.02|16198.02|16236.02|16198.02|16229.81|16191.81|10
1616033680000|2021-03-18 02:14:40|16236.31|16198.31|16238.77|16200.77|16239.71|16201.71|16236.31|16198.31|10
1616033690000|2021-03-18 02:14:50|16238.98|16200.98|16239.33|16201.33|16239.85|16201.85|16238.98|16200.98|10
1616033700000|2021-03-18 02:15:00|16238.82|16200.82|16238.27|16200.27|16240.42|16202.42|16238.27|16200.27|10
1616033710000|2021-03-18 02:15:10|16237.54|16199.54|16236.29|16198.29|16238.01|16200.01|16236.29|16198.29|10
1616033720000|2021-03-18 02:15:20|16236.04|16198.04|16233.55|16195.55|16236.04|16198.04|16233.27|16195.27|10
1616033730000|2021-03-18 02:15:30|16232.91|16194.91|16230.04|16192.04|16233.16|16195.16|16230.04|16192.04|10
1616033740000|2021-03-18 02:15:40|16228.76|16190.76|16225.41|16187.41|16228.89|16190.89|16225.41|16187.41|10
1616033750000|2021-03-18 02:15:50|16225.37|16187.37|16226.22|16188.22|16226.81|16188.81|16225.37|16187.37|10
1616033760000|2021-03-18 02:16:00|16226.2|16188.2|16222.07|16184.07|16226.75|16188.75|16222.07|16184.07|10
1616033770000|2021-03-18 02:16:10|16221.28|16183.28|16221.19|16183.19|16221.28|16183.28|16220.74|16182.74|10
1616033780000|2021-03-18 02:16:20|16221.87|16183.87|16221.4|16183.4|16222.23|16184.23|16221.29|16183.29|10
1616033790000|2021-03-18 02:16:30|16221.88|16183.88|16223.77|16185.77|16223.78|16185.78|16221.01|16183.01|10
1616033800000|2021-03-18 02:16:40|16224.17|16186.17|16227.71|16189.71|16227.71|16189.71|16222.73|16184.73|9
1616033810000|2021-03-18 02:16:50|16228.26|16190.26|16226.89|16188.89|16229.1|16191.1|16226.89|16188.89|10
1616033820000|2021-03-18 02:17:00|16227.81|16189.81|16228.71|16190.71|16228.99|16190.99|16227.81|16189.81|10
1616033830000|2021-03-18 02:17:10|16228.92|16190.92|16229.84|16191.84|16229.84|16191.84|16228.86|16190.86|10
1616033840000|2021-03-18 02:17:20|16229.4|16191.4|16229.6|16191.6|16229.68|16191.68|16229.01|16191.01|10
1616033850000|2021-03-18 02:17:30|16229.88|16191.88|16230.84|16192.84|16231.91|16193.91|16229.88|16191.88|10
1616033860000|2021-03-18 02:17:40|16230.68|16192.68|16230.52|16192.52|16231.16|16193.16|16230.41|16192.41|10
1616033870000|2021-03-18 02:17:50|16230.5|16192.5|16227.9|16189.9|16230.5|16192.5|16227.9|16189.9|10
1616033880000|2021-03-18 02:18:00|16228.08|16190.08|16228.57|16190.57|16230.72|16192.72|16227.9|16189.9|10
1616033890000|2021-03-18 02:18:10|16228.85|16190.85|16230.17|16192.17|16230.17|16192.17|16228.85|16190.85|10
1616033900000|2021-03-18 02:18:20|16229.81|16191.81|16230.24|16192.24|16230.24|16192.24|16229.41|16191.41|9
1616033910000|2021-03-18 02:18:30|16229.99|16191.99|16229.54|16191.54|16229.99|16191.99|16228.8|16190.8|10
1616033920000|2021-03-18 02:18:40|16231|16193|16233.86|16195.86|16233.86|16195.86|16230.67|16192.67|10
1616033930000|2021-03-18 02:18:50|16233.77|16195.77|16235.78|16197.78|16236.7|16198.7|16233.6|16195.6|10
1616033940000|2021-03-18 02:19:00|16235.3|16197.3|16235.87|16197.87|16235.87|16197.87|16234.54|16196.54|10
1616033950000|2021-03-18 02:19:10|16236.13|16198.13|16233.47|16195.47|16236.13|16198.13|16233.47|16195.47|10
1616033960000|2021-03-18 02:19:20|16233.59|16195.59|16233.58|16195.58|16233.59|16195.59|16232.52|16194.52|10
1616033970000|2021-03-18 02:19:30|16233.6|16195.6|16232.86|16194.86|16234.39|16196.39|16232.76|16194.76|10
1616033980000|2021-03-18 02:19:40|16232.02|16194.02|16233.34|16195.34|16233.99|16195.99|16232.02|16194.02|10
1616033990000|2021-03-18 02:19:50|16233.5|16195.5|16232.97|16194.97|16233.92|16195.92|16232.97|16194.97|9
1616034000000|2021-03-18 02:20:00|16232.72|16194.72|16233.89|16195.89|16233.89|16195.89|16231.31|16193.31|10
1616034010000|2021-03-18 02:20:10|16234.41|16196.41|16232.82|16194.82|16234.68|16196.68|16232.82|16194.82|10
1616034020000|2021-03-18 02:20:20|16233.7|16195.7|16234.28|16196.28|16234.35|16196.35|16233.11|16195.11|10
1616034030000|2021-03-18 02:20:30|16234.73|16196.73|16227.98|16189.98|16234.73|16196.73|16227.98|16189.98|9
1616034040000|2021-03-18 02:20:40|16228.28|16190.28|16230.65|16192.65|16230.65|16192.65|16227.95|16189.95|10
1616034050000|2021-03-18 02:20:50|16230.81|16192.81|16227.71|16189.71|16231.17|16193.17|16227.71|16189.71|10
1616034060000|2021-03-18 02:21:00|16227.34|16189.34|16223.36|16185.36|16227.34|16189.34|16223.24|16185.24|10
1616034070000|2021-03-18 02:21:10|16223.19|16185.19|16222.01|16184.01|16223.73|16185.73|16222.01|16184.01|10
1616034080000|2021-03-18 02:21:20|16221.71|16183.71|16222.58|16184.58|16222.58|16184.58|16221.49|16183.49|9
1616034090000|2021-03-18 02:21:30|16223.33|16185.33|16225.11|16187.11|16225.71|16187.71|16223.33|16185.33|10
1616034100000|2021-03-18 02:21:40|16225.59|16187.59|16224.33|16186.33|16225.72|16187.72|16224.33|16186.33|10
1616034110000|2021-03-18 02:21:50|16224.49|16186.49|16223.92|16185.92|16224.51|16186.51|16223.92|16185.92|10
1616034120000|2021-03-18 02:22:00|16223.39|16185.39|16219.99|16181.99|16223.39|16185.39|16219.99|16181.99|10
1616034130000|2021-03-18 02:22:10|16219.65|16181.65|16218.78|16180.78|16219.65|16181.65|16218.14|16180.14|10
1616034140000|2021-03-18 02:22:20|16220.07|16182.07|16223.56|16185.56|16223.56|16185.56|16220.07|16182.07|10
1616034150000|2021-03-18 02:22:30|16224.19|16186.19|16229.06|16191.06|16229.06|16191.06|16224.19|16186.19|10
1616034160000|2021-03-18 02:22:40|16229.95|16191.95|16230.86|16192.86|16231.19|16193.19|16229.95|16191.95|10
1616034170000|2021-03-18 02:22:50|16230.54|16192.54|16230.29|16192.29|16230.64|16192.64|16229.8|16191.8|10
1616034180000|2021-03-18 02:23:00|16230.28|16192.28|16230.83|16192.83|16231.41|16193.41|16230.28|16192.28|10
1616034190000|2021-03-18 02:23:10|16230.18|16192.18|16229.34|16191.34|16230.36|16192.36|16228.93|16190.93|10
1616034200000|2021-03-18 02:23:20|16228.18|16190.18|16225.64|16187.64|16228.29|16190.29|16225.64|16187.64|10
1616034210000|2021-03-18 02:23:30|16225.48|16187.48|16222.29|16184.29|16225.52|16187.52|16222.29|16184.29|10
1616034220000|2021-03-18 02:23:40|16220.79|16182.79|16220.86|16182.86|16221.36|16183.36|16219.95|16181.95|10
1616034230000|2021-03-18 02:23:50|16220.72|16182.72|16223.93|16185.93|16225.33|16187.33|16220.3|16182.3|10
1616034240000|2021-03-18 02:24:00|16225.5|16187.5|16227.33|16189.33|16227.73|16189.73|16225.5|16187.5|10
1616034250000|2021-03-18 02:24:10|16227.45|16189.45|16226.61|16188.61|16229.89|16191.89|16226.61|16188.61|10
1616034260000|2021-03-18 02:24:20|16226.52|16188.52|16225.12|16187.12|16226.57|16188.57|16225.12|16187.12|10
1616034270000|2021-03-18 02:24:30|16224.01|16186.01|16224.15|16186.15|16224.15|16186.15|16223.28|16185.28|9
1616034280000|2021-03-18 02:24:40|16223.34|16185.34|16218.87|16180.87|16223.34|16185.34|16218.87|16180.87|9
1616034290000|2021-03-18 02:24:50|16218.69|16180.69|16216.44|16178.44|16218.69|16180.69|16215.57|16177.57|10
1616034300000|2021-03-18 02:25:00|16216.09|16178.09|16215.36|16177.36|16216.09|16178.09|16215.36|16177.36|10
1616034310000|2021-03-18 02:25:10|16215.21|16177.21|16214.69|16176.69|16215.31|16177.31|16214.69|16176.69|10
1616034320000|2021-03-18 02:25:20|16214.54|16176.54|16213.38|16175.38|16214.79|16176.79|16213.31|16175.31|10
1616034330000|2021-03-18 02:25:30|16213.4|16175.4|16214.26|16176.26|16214.58|16176.58|16213.36|16175.36|10
1616034340000|2021-03-18 02:25:40|16213.86|16175.86|16211.38|16173.38|16213.86|16175.86|16211.38|16173.38|10
1616034350000|2021-03-18 02:25:50|16211.21|16173.21|16213.53|16175.53|16213.53|16175.53|16211.14|16173.14|10
1616034360000|2021-03-18 02:26:00|16213.66|16175.66|16214.89|16176.89|16214.89|16176.89|16213.65|16175.65|10
1616034370000|2021-03-18 02:26:10|16215.86|16177.86|16218.76|16180.76|16218.76|16180.76|16214.89|16176.89|10
1616034380000|2021-03-18 02:26:20|16219.91|16181.91|16223.35|16185.35|16223.35|16185.35|16219.91|16181.91|10
1616034390000|2021-03-18 02:26:30|16224.13|16186.13|16224.82|16186.82|16224.82|16186.82|16223.21|16185.21|10
1616034400000|2021-03-18 02:26:40|16224.35|16186.35|16224.46|16186.46|16224.49|16186.49|16222.99|16184.99|10
1616034410000|2021-03-18 02:26:50|16224.97|16186.97|16223.64|16185.64|16224.97|16186.97|16223.64|16185.64|9
1616034420000|2021-03-18 02:27:00|16223.63|16185.63|16224.93|16186.93|16225.41|16187.41|16223.63|16185.63|10
1616034430000|2021-03-18 02:27:10|16224.76|16186.76|16223.85|16185.85|16224.76|16186.76|16222.79|16184.79|10
1616034440000|2021-03-18 02:27:20|16223.95|16185.95|16226.86|16188.86|16227.1|16189.1|16223.95|16185.95|10
1616034450000|2021-03-18 02:27:30|16226.94|16188.94|16227.47|16189.47|16227.78|16189.78|16226.83|16188.83|10
1616034460000|2021-03-18 02:27:40|16227.15|16189.15|16229.85|16191.85|16229.85|16191.85|16227.15|16189.15|10
1616034470000|2021-03-18 02:27:50|16229.91|16191.91|16230.12|16192.12|16230.12|16192.12|16229.44|16191.44|8
1616034480000|2021-03-18 02:28:00|16230.22|16192.22|16232.38|16194.38|16232.71|16194.71|16230.22|16192.22|10
1616034490000|2021-03-18 02:28:10|16232.55|16194.55|16230.56|16192.56|16232.55|16194.55|16230.56|16192.56|9
1616034500000|2021-03-18 02:28:20|16230.75|16192.75|16229.17|16191.17|16230.75|16192.75|16228.91|16190.91|10
1616034510000|2021-03-18 02:28:30|16228.84|16190.84|16227.3|16189.3|16228.91|16190.91|16227.3|16189.3|10
1616034520000|2021-03-18 02:28:40|16226.73|16188.73|16227.57|16189.57|16227.86|16189.86|16226.73|16188.73|10
1616034530000|2021-03-18 02:28:50|16227.4|16189.4|16228.41|16190.41|16228.53|16190.53|16227.4|16189.4|10
1616034540000|2021-03-18 02:29:00|16228.08|16190.08|16229.75|16191.75|16229.75|16191.75|16228.08|16190.08|9
1616034550000|2021-03-18 02:29:10|16230.75|16192.75|16231.77|16193.77|16231.85|16193.85|16230.08|16192.08|10
1616034560000|2021-03-18 02:29:20|16232.22|16194.22|16236.78|16198.78|16236.78|16198.78|16231.84|16193.84|10
1616034570000|2021-03-18 02:29:30|16236.65|16198.65|16239.07|16201.07|16239.07|16201.07|16236.65|16198.65|10
1616034580000|2021-03-18 02:29:40|16238.84|16200.84|16241.9|16203.9|16241.9|16203.9|16238.46|16200.46|10
1616034590000|2021-03-18 02:29:50|16240.68|16202.68|16241.59|16203.59|16241.71|16203.71|16239.88|16201.88|10
1616034600000|2021-03-18 02:30:00|16241.35|16203.35|16242.37|16204.37|16242.37|16204.37|16241.35|16203.35|10
1616034610000|2021-03-18 02:30:10|16242.29|16204.29|16242.84|16204.84|16243.31|16205.31|16242.29|16204.29|10
1616034620000|2021-03-18 02:30:20|16242.91|16204.91|16247.04|16209.04|16247.04|16209.04|16242.91|16204.91|9
1616034630000|2021-03-18 02:30:30|16247.39|16209.39|16256.65|16218.65|16256.65|16218.65|16247.39|16209.39|10
1616034640000|2021-03-18 02:30:40|16257.1|16219.1|16263.34|16225.34|16263.34|16225.34|16257.1|16219.1|10
1616034650000|2021-03-18 02:30:50|16264.63|16226.63|16269.12|16231.12|16269.17|16231.17|16264.63|16226.63|10
1616034660000|2021-03-18 02:31:00|16270.27|16232.27|16273.49|16235.49|16273.57|16235.57|16270.27|16232.27|10
1616034670000|2021-03-18 02:31:10|16273.75|16235.75|16272.47|16234.47|16274.03|16236.03|16271.57|16233.57|10
1616034680000|2021-03-18 02:31:20|16272.16|16234.16|16273.87|16235.87|16273.87|16235.87|16271.76|16233.76|10
1616034690000|2021-03-18 02:31:30|16273.72|16235.72|16276.74|16238.74|16276.74|16238.74|16273.72|16235.72|10
1616034700000|2021-03-18 02:31:40|16276.7|16238.7|16272.35|16234.35|16276.79|16238.79|16272.35|16234.35|10
1616034710000|2021-03-18 02:31:50|16271.37|16233.37|16266.5|16228.5|16271.37|16233.37|16265.69|16227.69|10
1616034720000|2021-03-18 02:32:00|16264.27|16226.27|16257.19|16219.19|16264.27|16226.27|16257.19|16219.19|10
1616034730000|2021-03-18 02:32:10|16255.17|16217.17|16248.3|16210.3|16255.17|16217.17|16248.07|16210.07|10
1616034740000|2021-03-18 02:32:20|16248.45|16210.45|16248.64|16210.64|16248.74|16210.74|16247.43|16209.43|10
1616034750000|2021-03-18 02:32:30|16248.75|16210.75|16248.62|16210.62|16249.18|16211.18|16248.55|16210.55|10
1616034760000|2021-03-18 02:32:40|16247.77|16209.77|16246.99|16208.99|16248.17|16210.17|16246.47|16208.47|10
1616034770000|2021-03-18 02:32:50|16247.15|16209.15|16244.77|16206.77|16247.57|16209.57|16243.85|16205.85|10
1616034780000|2021-03-18 02:33:00|16243.31|16205.31|16246.73|16208.73|16246.73|16208.73|16242.41|16204.41|10
1616034790000|2021-03-18 02:33:10|16247.69|16209.69|16249.08|16211.08|16249.08|16211.08|16246.81|16208.81|10
1616034800000|2021-03-18 02:33:20|16249.39|16211.39|16249.8|16211.8|16250.68|16212.68|16249.39|16211.39|10
1616034810000|2021-03-18 02:33:30|16249.69|16211.69|16249.99|16211.99|16250.42|16212.42|16249.38|16211.38|9
1616034820000|2021-03-18 02:33:40|16251.04|16213.04|16251.32|16213.32|16251.32|16213.32|16251|16213|10
1616034830000|2021-03-18 02:33:50|16250.87|16212.87|16252.31|16214.31|16252.31|16214.31|16250.87|16212.87|10
1616034840000|2021-03-18 02:34:00|16252.07|16214.07|16253|16215|16257.13|16219.13|16251.03|16213.03|10
1616034850000|2021-03-18 02:34:10|16251.17|16213.17|16248.92|16210.92|16251.39|16213.39|16248.82|16210.82|10
1616034860000|2021-03-18 02:34:20|16248.38|16210.38|16249.87|16211.87|16250.45|16212.45|16248.14|16210.14|10
1616034870000|2021-03-18 02:34:30|16249.6|16211.6|16249|16211|16249.75|16211.75|16248.22|16210.22|10
1616034880000|2021-03-18 02:34:40|16248.78|16210.78|16248.9|16210.9|16249.62|16211.62|16248.74|16210.74|10
1616034890000|2021-03-18 02:34:50|16248.85|16210.85|16256.73|16218.73|16256.73|16218.73|16248.76|16210.76|10
1616034900000|2021-03-18 02:35:00|16257.07|16219.07|16257.98|16219.98|16257.98|16219.98|16256.46|16218.46|10
1616034910000|2021-03-18 02:35:10|16258.27|16220.27|16264.34|16226.34|16264.34|16226.34|16258.27|16220.27|10
1616034920000|2021-03-18 02:35:20|16264.37|16226.37|16264.54|16226.54|16265.41|16227.41|16264.11|16226.11|10
1616034930000|2021-03-18 02:35:30|16264.28|16226.28|16266.39|16228.39|16266.47|16228.47|16264.28|16226.28|10
1616034940000|2021-03-18 02:35:40|16266.4|16228.4|16266.77|16228.77|16266.88|16228.88|16265.43|16227.43|9
1616034950000|2021-03-18 02:35:50|16267.02|16229.02|16268.63|16230.63|16270.11|16232.11|16267.02|16229.02|10
1616034960000|2021-03-18 02:36:00|16269.26|16231.26|16268.94|16230.94|16269.7|16231.7|16268.94|16230.94|10
1616034970000|2021-03-18 02:36:10|16269.08|16231.08|16271.91|16233.91|16271.91|16233.91|16269.08|16231.08|9
1616034980000|2021-03-18 02:36:20|16272.49|16234.49|16273.76|16235.76|16274.58|16236.58|16272.23|16234.23|10
1616034990000|2021-03-18 02:36:30|16273.18|16235.18|16270.34|16232.34|16273.18|16235.18|16269.49|16231.49|10
1616035000000|2021-03-18 02:36:40|16269.77|16231.77|16269.26|16231.26|16269.77|16231.77|16268.37|16230.37|10
1616035010000|2021-03-18 02:36:50|16269.25|16231.25|16267.5|16229.5|16269.25|16231.25|16267.5|16229.5|10
1616035020000|2021-03-18 02:37:00|16267.13|16229.13|16267.76|16229.76|16267.76|16229.76|16266.25|16228.25|10
1616035030000|2021-03-18 02:37:10|16268.31|16230.31|16274.7|16236.7|16274.7|16236.7|16268.31|16230.31|10
1616035040000|2021-03-18 02:37:20|16274.01|16236.01|16276.35|16238.35|16277.79|16239.79|16273.98|16235.98|10
1616035050000|2021-03-18 02:37:30|16275.57|16237.57|16275.16|16237.16|16276.05|16238.05|16274.04|16236.04|10
1616035060000|2021-03-18 02:37:40|16275.17|16237.17|16276.6|16238.6|16276.61|16238.61|16275.17|16237.17|9
1616035070000|2021-03-18 02:37:50|16277.17|16239.17|16281.05|16243.05|16281.09|16243.09|16277.17|16239.17|10
1616035080000|2021-03-18 02:38:00|16282.02|16244.02|16282.83|16244.83|16283|16245|16282.02|16244.02|10
1616035090000|2021-03-18 02:38:10|16283.67|16245.67|16278.35|16240.35|16283.67|16245.67|16278.35|16240.35|10
1616035100000|2021-03-18 02:38:20|16276.29|16238.29|16272.05|16234.05|16276.29|16238.29|16272.05|16234.05|10
1616035110000|2021-03-18 02:38:30|16271.93|16233.93|16267.62|16229.62|16271.93|16233.93|16267.62|16229.62|10
1616035120000|2021-03-18 02:38:40|16267.64|16229.64|16265.41|16227.41|16267.64|16229.64|16265.41|16227.41|9
1616035130000|2021-03-18 02:38:50|16265.55|16227.55|16262.2|16224.2|16265.55|16227.55|16262.2|16224.2|10
1616035140000|2021-03-18 02:39:00|16262.19|16224.19|16265.85|16227.85|16265.85|16227.85|16262.19|16224.19|10
1616035150000|2021-03-18 02:39:10|16266.6|16228.6|16267.21|16229.21|16267.21|16229.21|16265.98|16227.98|10
1616035160000|2021-03-18 02:39:20|16267.13|16229.13|16259.42|16221.42|16267.13|16229.13|16259.42|16221.42|10
1616035170000|2021-03-18 02:39:30|16259.53|16221.53|16257.38|16219.38|16259.53|16221.53|16257.38|16219.38|10
1616035180000|2021-03-18 02:39:40|16257.36|16219.36|16258.02|16220.02|16258.63|16220.63|16257.36|16219.36|10
1616035190000|2021-03-18 02:39:50|16257.93|16219.93|16254.33|16216.33|16258.23|16220.23|16254.33|16216.33|10
1616035200000|2021-03-18 02:40:00|16253.73|16215.73|16250.86|16212.86|16253.73|16215.73|16250.86|16212.86|10
1616035210000|2021-03-18 02:40:10|16250.43|16212.43|16247.25|16209.25|16250.8|16212.8|16247.25|16209.25|10
1616035220000|2021-03-18 02:40:20|16247.17|16209.17|16247.88|16209.88|16248.01|16210.01|16247.07|16209.07|9
1616035230000|2021-03-18 02:40:30|16247.22|16209.22|16246.45|16208.45|16247.88|16209.88|16246.45|16208.45|10
1616035240000|2021-03-18 02:40:40|16246.55|16208.55|16243.34|16205.34|16246.83|16208.83|16243.34|16205.34|10
1616035250000|2021-03-18 02:40:50|16242.92|16204.92|16240.07|16202.07|16242.92|16204.92|16239.84|16201.84|10
1616035260000|2021-03-18 02:41:00|16239.2|16201.2|16241.27|16203.27|16241.27|16203.27|16239.13|16201.13|10
1616035270000|2021-03-18 02:41:10|16242.01|16204.01|16240.09|16202.09|16242.01|16204.01|16239.96|16201.96|10
1616035280000|2021-03-18 02:41:20|16240.57|16202.57|16233.61|16195.61|16240.57|16202.57|16233.61|16195.61|10
1616035290000|2021-03-18 02:41:30|16233.49|16195.49|16233.87|16195.87|16234.27|16196.27|16233.27|16195.27|9
1616035300000|2021-03-18 02:41:40|16233.53|16195.53|16231.66|16193.66|16233.53|16195.53|16231.66|16193.66|10
1616035310000|2021-03-18 02:41:50|16231.47|16193.47|16234.41|16196.41|16234.41|16196.41|16231.44|16193.44|10
1616035320000|2021-03-18 02:42:00|16235.1|16197.1|16238.51|16200.51|16238.51|16200.51|16234.97|16196.97|10
1616035330000|2021-03-18 02:42:10|16238.9|16200.9|16242.3|16204.3|16242.3|16204.3|16238.6|16200.6|10
1616035340000|2021-03-18 02:42:20|16242.12|16204.12|16251.45|16213.45|16251.45|16213.45|16242.12|16204.12|10
1616035350000|2021-03-18 02:42:30|16252.46|16214.46|16255.16|16217.16|16255.73|16217.73|16252.46|16214.46|10
1616035360000|2021-03-18 02:42:40|16255.85|16217.85|16257.6|16219.6|16258.44|16220.44|16255.36|16217.36|9
1616035370000|2021-03-18 02:42:50|16257.65|16219.65|16256.65|16218.65|16257.78|16219.78|16256.35|16218.35|10
1616035380000|2021-03-18 02:43:00|16254.31|16216.31|16252.52|16214.52|16254.31|16216.31|16251.39|16213.39|10
1616035390000|2021-03-18 02:43:10|16252.89|16214.89|16251.39|16213.39|16253|16215|16251.34|16213.34|10
1616035400000|2021-03-18 02:43:20|16251.51|16213.51|16258.61|16220.61|16258.61|16220.61|16251.51|16213.51|10
1616035410000|2021-03-18 02:43:30|16258.44|16220.44|16259|16221|16260.95|16222.95|16258.44|16220.44|10
1616035420000|2021-03-18 02:43:40|16260.24|16222.24|16267.58|16229.58|16267.64|16229.64|16260.24|16222.24|10
1616035430000|2021-03-18 02:43:50|16268.37|16230.37|16270.92|16232.92|16271.75|16233.75|16268.37|16230.37|10
1616035440000|2021-03-18 02:44:00|16268.73|16230.73|16267.94|16229.94|16268.73|16230.73|16267.54|16229.54|10
1616035450000|2021-03-18 02:44:10|16266.71|16228.71|16263.73|16225.73|16266.71|16228.71|16263.73|16225.73|10
1616035460000|2021-03-18 02:44:20|16263.03|16225.03|16261.51|16223.51|16263.48|16225.48|16261.51|16223.51|10
1616035470000|2021-03-18 02:44:30|16260.99|16222.99|16257.82|16219.82|16260.99|16222.99|16257.82|16219.82|10
1616035480000|2021-03-18 02:44:40|16257.14|16219.14|16253.42|16215.42|16257.14|16219.14|16253.42|16215.42|10
1616035490000|2021-03-18 02:44:50|16252.84|16214.84|16243.71|16205.71|16252.84|16214.84|16243.71|16205.71|9
1616035500000|2021-03-18 02:45:00|16243.28|16205.28|16242.92|16204.92|16243.28|16205.28|16242.44|16204.44|10
1616035510000|2021-03-18 02:45:10|16242.97|16204.97|16239.69|16201.69|16243.77|16205.77|16239.34|16201.34|10
1616035520000|2021-03-18 02:45:20|16239.92|16201.92|16237.46|16199.46|16239.92|16201.92|16237.46|16199.46|10
1616035530000|2021-03-18 02:45:30|16237.19|16199.19|16235.09|16197.09|16237.21|16199.21|16235.09|16197.09|9
1616035540000|2021-03-18 02:45:40|16234.76|16196.76|16230.72|16192.72|16234.76|16196.76|16230.72|16192.72|9
1616035550000|2021-03-18 02:45:50|16230.34|16192.34|16226|16188|16230.34|16192.34|16225.91|16187.91|10
1616035560000|2021-03-18 02:46:00|16225.65|16187.65|16226.08|16188.08|16226.08|16188.08|16225.11|16187.11|10
1616035570000|2021-03-18 02:46:10|16225.72|16187.72|16228.26|16190.26|16229.09|16191.09|16225.72|16187.72|9
1616035580000|2021-03-18 02:46:20|16228.78|16190.78|16230.67|16192.67|16230.67|16192.67|16228.78|16190.78|10
1616035590000|2021-03-18 02:46:30|16230.99|16192.99|16233.07|16195.07|16233.13|16195.13|16230.99|16192.99|10
1616035600000|2021-03-18 02:46:40|16232.91|16194.91|16234.41|16196.41|16234.83|16196.83|16232.91|16194.91|10
1616035610000|2021-03-18 02:46:50|16234.22|16196.22|16231.25|16193.25|16234.22|16196.22|16231.15|16193.15|10
1616035620000|2021-03-18 02:47:00|16230.55|16192.55|16228.37|16190.37|16230.98|16192.98|16228.37|16190.37|10
1616035630000|2021-03-18 02:47:10|16227.83|16189.83|16227.87|16189.87|16228.47|16190.47|16227.35|16189.35|10
1616035640000|2021-03-18 02:47:20|16227.43|16189.43|16226.2|16188.2|16227.56|16189.56|16226.2|16188.2|9
1616035650000|2021-03-18 02:47:30|16226.23|16188.23|16224.82|16186.82|16226.26|16188.26|16224.35|16186.35|10
1616035660000|2021-03-18 02:47:40|16224.64|16186.64|16223.03|16185.03|16224.8|16186.8|16223.03|16185.03|9
1616035670000|2021-03-18 02:47:50|16222.91|16184.91|16221.02|16183.02|16222.91|16184.91|16220.73|16182.73|9
1616035680000|2021-03-18 02:48:00|16219.68|16181.68|16218.64|16180.64|16219.78|16181.78|16218.09|16180.09|9
1616035690000|2021-03-18 02:48:10|16218.03|16180.03|16217.53|16179.53|16218.19|16180.19|16217.21|16179.21|10
1616035700000|2021-03-18 02:48:20|16217.09|16179.09|16216.72|16178.72|16217.64|16179.64|16216.67|16178.67|10
1616035710000|2021-03-18 02:48:30|16216.12|16178.12|16210.08|16172.08|16216.12|16178.12|16210.08|16172.08|10
1616035720000|2021-03-18 02:48:40|16208.8|16170.8|16203.31|16165.31|16209.1|16171.1|16203.31|16165.31|10
1616035730000|2021-03-18 02:48:50|16202.87|16164.87|16207.71|16169.71|16207.71|16169.71|16202.24|16164.24|10
1616035740000|2021-03-18 02:49:00|16207.42|16169.42|16207.11|16169.11|16208.33|16170.33|16207.11|16169.11|10
1616035750000|2021-03-18 02:49:10|16206.95|16168.95|16203.32|16165.32|16207.33|16169.33|16203.32|16165.32|10
1616035760000|2021-03-18 02:49:20|16203.68|16165.68|16200.73|16162.73|16203.68|16165.68|16198.9|16160.9|10
1616035770000|2021-03-18 02:49:30|16200.5|16162.5|16197.4|16159.4|16200.5|16162.5|16197.25|16159.25|10
1616035780000|2021-03-18 02:49:40|16197.79|16159.79|16195.15|16157.15|16197.79|16159.79|16195.15|16157.15|10
1616035790000|2021-03-18 02:49:50|16195.35|16157.35|16194.79|16156.79|16195.35|16157.35|16194.28|16156.28|8
1616035800000|2021-03-18 02:50:00|16195.89|16157.89|16201.77|16163.77|16201.77|16163.77|16195.89|16157.89|10
1616035810000|2021-03-18 02:50:10|16203.09|16165.09|16205.31|16167.31|16205.82|16167.82|16203.09|16165.09|10
1616035820000|2021-03-18 02:50:20|16206.01|16168.01|16208.87|16170.87|16208.87|16170.87|16204.89|16166.89|10
1616035830000|2021-03-18 02:50:30|16209|16171|16212.13|16174.13|16212.13|16174.13|16209|16171|10
1616035840000|2021-03-18 02:50:40|16211.86|16173.86|16212.55|16174.55|16212.72|16174.72|16211.79|16173.79|10
1616035850000|2021-03-18 02:50:50|16212.83|16174.83|16212.39|16174.39|16213.12|16175.12|16212.39|16174.39|10
1616035860000|2021-03-18 02:51:00|16212.45|16174.45|16214.2|16176.2|16214.22|16176.22|16212.4|16174.4|10
1616035870000|2021-03-18 02:51:10|16212.83|16174.83|16215.47|16177.47|16215.47|16177.47|16212.83|16174.83|9
1616035880000|2021-03-18 02:51:20|16215.53|16177.53|16217|16179|16218.06|16180.06|16215.53|16177.53|10
1616035890000|2021-03-18 02:51:30|16216.88|16178.88|16217.18|16179.18|16217.55|16179.55|16216.33|16178.33|10
1616035900000|2021-03-18 02:51:40|16217.44|16179.44|16220.83|16182.83|16220.83|16182.83|16217.44|16179.44|10
1616035910000|2021-03-18 02:51:50|16220.38|16182.38|16224.3|16186.3|16225.08|16187.08|16220.38|16182.38|10
1616035920000|2021-03-18 02:52:00|16224.5|16186.5|16225.77|16187.77|16225.96|16187.96|16224.41|16186.41|10
1616035930000|2021-03-18 02:52:10|16224.81|16186.81|16228.75|16190.75|16228.89|16190.89|16224.64|16186.64|10
1616035940000|2021-03-18 02:52:20|16229.17|16191.17|16230.86|16192.86|16231.48|16193.48|16229.17|16191.17|10
1616035950000|2021-03-18 02:52:30|16230.64|16192.64|16232.2|16194.2|16232.58|16194.58|16230.64|16192.64|10
1616035960000|2021-03-18 02:52:40|16232.9|16194.9|16233.39|16195.39|16233.39|16195.39|16232.79|16194.79|10
1616035970000|2021-03-18 02:52:50|16233.13|16195.13|16232.82|16194.82|16233.17|16195.17|16232.44|16194.44|10
1616035980000|2021-03-18 02:53:00|16232.38|16194.38|16228.38|16190.38|16232.61|16194.61|16227.79|16189.79|9
1616035990000|2021-03-18 02:53:10|16228.11|16190.11|16228.01|16190.01|16228.11|16190.11|16227.07|16189.07|10
1616036000000|2021-03-18 02:53:20|16228.1|16190.1|16228.79|16190.79|16228.79|16190.79|16227.33|16189.33|10
1616036010000|2021-03-18 02:53:30|16228.22|16190.22|16230.06|16192.06|16230.06|16192.06|16228.22|16190.22|10
1616036020000|2021-03-18 02:53:40|16230.07|16192.07|16230.56|16192.56|16230.68|16192.68|16230|16192|10
1616036030000|2021-03-18 02:53:50|16230.57|16192.57|16229.81|16191.81|16230.57|16192.57|16229.81|16191.81|9
1616036040000|2021-03-18 02:54:00|16229.76|16191.76|16228.85|16190.85|16229.92|16191.92|16228.24|16190.24|10
1616036050000|2021-03-18 02:54:10|16228.91|16190.91|16227.96|16189.96|16229.12|16191.12|16227.89|16189.89|10
1616036060000|2021-03-18 02:54:20|16227.86|16189.86|16224.66|16186.66|16227.86|16189.86|16224.66|16186.66|10
1616036070000|2021-03-18 02:54:30|16224.13|16186.13|16220.4|16182.4|16224.24|16186.24|16220.4|16182.4|9
1616036080000|2021-03-18 02:54:40|16219.97|16181.97|16217.32|16179.32|16219.97|16181.97|16217.32|16179.32|10
1616036090000|2021-03-18 02:54:50|16217.4|16179.4|16216.56|16178.56|16217.4|16179.4|16216.34|16178.34|10
1616036100000|2021-03-18 02:55:00|16216.44|16178.44|16215.89|16177.89|16216.44|16178.44|16215.61|16177.61|10
1616036110000|2021-03-18 02:55:10|16214.72|16176.72|16216|16178|16216|16178|16214.37|16176.37|9
1616036120000|2021-03-18 02:55:20|16215.51|16177.51|16216.28|16178.28|16216.69|16178.69|16214.94|16176.94|10
1616036130000|2021-03-18 02:55:30|16216.31|16178.31|16219.67|16181.67|16219.7|16181.7|16216.31|16178.31|10
1616036140000|2021-03-18 02:55:40|16220.57|16182.57|16220.77|16182.77|16220.85|16182.85|16219.76|16181.76|10
1616036150000|2021-03-18 02:55:50|16220.59|16182.59|16221.6|16183.6|16221.6|16183.6|16220.59|16182.59|9
1616036160000|2021-03-18 02:56:00|16221.46|16183.46|16221.54|16183.54|16221.71|16183.71|16221.07|16183.07|10
1616036170000|2021-03-18 02:56:10|16221.35|16183.35|16222.69|16184.69|16222.69|16184.69|16221.35|16183.35|10
1616036180000|2021-03-18 02:56:20|16222.71|16184.71|16221.55|16183.55|16223.08|16185.08|16221.55|16183.55|10
1616036190000|2021-03-18 02:56:30|16221.06|16183.06|16219.09|16181.09|16221.11|16183.11|16218.73|16180.73|9
1616036200000|2021-03-18 02:56:40|16219.29|16181.29|16217.8|16179.8|16219.29|16181.29|16217.55|16179.55|9
1616036210000|2021-03-18 02:56:50|16217.45|16179.45|16215.82|16177.82|16217.45|16179.45|16215.82|16177.82|10
1616036220000|2021-03-18 02:57:00|16215.86|16177.86|16216.17|16178.17|16216.28|16178.28|16215.46|16177.46|8
1616036230000|2021-03-18 02:57:10|16218.19|16180.19|16218|16180|16219.32|16181.32|16217.83|16179.83|10
1616036240000|2021-03-18 02:57:20|16217.74|16179.74|16216.78|16178.78|16217.82|16179.82|16216.78|16178.78|10
1616036250000|2021-03-18 02:57:30|16216.25|16178.25|16214.12|16176.12|16216.25|16178.25|16214.12|16176.12|10
1616036260000|2021-03-18 02:57:40|16214.16|16176.16|16213.01|16175.01|16214.16|16176.16|16213.01|16175.01|10
1616036270000|2021-03-18 02:57:50|16211.13|16173.13|16209.16|16171.16|16211.13|16173.13|16209.16|16171.16|10
1616036280000|2021-03-18 02:58:00|16208.73|16170.73|16210.23|16172.23|16210.27|16172.27|16208.73|16170.73|10
1616036290000|2021-03-18 02:58:10|16210.19|16172.19|16209.76|16171.76|16210.4|16172.4|16209.76|16171.76|8
1616036300000|2021-03-18 02:58:20|16210.23|16172.23|16208.79|16170.79|16210.23|16172.23|16208.6|16170.6|10
1616036310000|2021-03-18 02:58:30|16208.48|16170.48|16207.73|16169.73|16208.48|16170.48|16207.73|16169.73|10
1616036320000|2021-03-18 02:58:40|16207.54|16169.54|16208.31|16170.31|16208.57|16170.57|16207.52|16169.52|10
1616036330000|2021-03-18 02:58:50|16208.09|16170.09|16203.41|16165.41|16208.09|16170.09|16203.41|16165.41|10
1616036340000|2021-03-18 02:59:00|16203.37|16165.37|16201.56|16163.56|16203.4|16165.4|16201.56|16163.56|10
1616036350000|2021-03-18 02:59:10|16202.68|16164.68|16204.66|16166.66|16205.53|16167.53|16202.68|16164.68|9
1616036360000|2021-03-18 02:59:20|16204.25|16166.25|16198.66|16160.66|16204.25|16166.25|16198.66|16160.66|10
1616036370000|2021-03-18 02:59:30|16198.6|16160.6|16203.89|16165.89|16203.89|16165.89|16197.24|16159.24|10
1616036380000|2021-03-18 02:59:40|16203.99|16165.99|16205.3|16167.3|16205.3|16167.3|16202.97|16164.97|10
1616036390000|2021-03-18 02:59:50|16204.11|16166.11|16199.56|16161.56|16204.11|16166.11|16199.56|16161.56|10
1616036400000|2021-03-18 03:00:00|16200.26|16162.26|16197.97|16159.97|16200.26|16162.26|16197.83|16159.83|10
1616036410000|2021-03-18 03:00:10|16197.66|16159.66|16200.34|16162.34|16200.34|16162.34|16196.66|16158.66|10
1616036420000|2021-03-18 03:00:20|16199.81|16161.81|16204.46|16166.46|16204.46|16166.46|16199.81|16161.81|10
1616036430000|2021-03-18 03:00:30|16204.59|16166.59|16206.33|16168.33|16206.33|16168.33|16204.59|16166.59|8
1616036440000|2021-03-18 03:00:40|16206.31|16168.31|16204.96|16166.96|16206.63|16168.63|16204.96|16166.96|9
1616036450000|2021-03-18 03:00:50|16204.57|16166.57|16201.06|16163.06|16204.57|16166.57|16201.06|16163.06|10
1616036460000|2021-03-18 03:01:00|16201.07|16163.07|16199.93|16161.93|16201.07|16163.07|16199.34|16161.34|10
1616036470000|2021-03-18 03:01:10|16200.59|16162.59|16199.71|16161.71|16200.87|16162.87|16199.71|16161.71|10
1616036480000|2021-03-18 03:01:20|16199.64|16161.64|16200.99|16162.99|16200.99|16162.99|16199.64|16161.64|10
1616036490000|2021-03-18 03:01:30|16201.02|16163.02|16202.44|16164.44|16202.44|16164.44|16201|16163|8
1616036500000|2021-03-18 03:01:40|16203.12|16165.12|16205.15|16167.15|16205.15|16167.15|16203.12|16165.12|10
1616036510000|2021-03-18 03:01:50|16205.23|16167.23|16204.08|16166.08|16205.38|16167.38|16203.58|16165.58|9
1616036520000|2021-03-18 03:02:00|16204.18|16166.18|16203.76|16165.76|16204.18|16166.18|16203.34|16165.34|10
1616036530000|2021-03-18 03:02:10|16203.46|16165.46|16201.64|16163.64|16203.46|16165.46|16201.64|16163.64|10
1616036540000|2021-03-18 03:02:20|16201.68|16163.68|16199.23|16161.23|16202.81|16164.81|16199.23|16161.23|10
1616036550000|2021-03-18 03:02:30|16199.31|16161.31|16200.5|16162.5|16200.5|16162.5|16199.1|16161.1|9
1616036560000|2021-03-18 03:02:40|16199.33|16161.33|16201.4|16163.4|16201.9|16163.9|16199.33|16161.33|10
1616036570000|2021-03-18 03:02:50|16201.3|16163.3|16197.66|16159.66|16201.3|16163.3|16197.66|16159.66|10
1616036580000|2021-03-18 03:03:00|16197.34|16159.34|16198.56|16160.56|16198.67|16160.67|16197.21|16159.21|9
1616036590000|2021-03-18 03:03:10|16197.96|16159.96|16199.02|16161.02|16199.02|16161.02|16197.76|16159.76|10
1616036600000|2021-03-18 03:03:20|16198.9|16160.9|16198.53|16160.53|16199.37|16161.37|16198.31|16160.31|10
1616036610000|2021-03-18 03:03:30|16198.15|16160.15|16198.49|16160.49|16198.49|16160.49|16197.6|16159.6|9
1616036620000|2021-03-18 03:03:40|16198.64|16160.64|16197.95|16159.95|16198.64|16160.64|16197.27|16159.27|10
1616036630000|2021-03-18 03:03:50|16198.35|16160.35|16197.18|16159.18|16198.7|16160.7|16197.14|16159.14|10
1616036640000|2021-03-18 03:04:00|16196.76|16158.76|16198.28|16160.28|16198.28|16160.28|16196.15|16158.15|10
1616036650000|2021-03-18 03:04:10|16199.59|16161.59|16198.24|16160.24|16200.54|16162.54|16198.24|16160.24|10
1616036660000|2021-03-18 03:04:20|16198.4|16160.4|16195.03|16157.03|16198.4|16160.4|16195.03|16157.03|10
1616036670000|2021-03-18 03:04:30|16195.22|16157.22|16193.12|16155.12|16195.22|16157.22|16193.12|16155.12|10
1616036680000|2021-03-18 03:04:40|16192.61|16154.61|16190.88|16152.88|16192.61|16154.61|16190.88|16152.88|9
1616036690000|2021-03-18 03:04:50|16190.78|16152.78|16188.54|16150.54|16190.78|16152.78|16188.54|16150.54|10
1616036700000|2021-03-18 03:05:00|16188.9|16150.9|16189.9|16151.9|16190.21|16152.21|16188.66|16150.66|10
1616036710000|2021-03-18 03:05:10|16189.88|16151.88|16193.9|16155.9|16193.9|16155.9|16189.69|16151.69|10
1616036720000|2021-03-18 03:05:20|16193.56|16155.56|16193.5|16155.5|16193.92|16155.92|16193.03|16155.03|10
1616036730000|2021-03-18 03:05:30|16193.38|16155.38|16195.37|16157.37|16195.37|16157.37|16192.67|16154.67|10
1616036740000|2021-03-18 03:05:40|16195.73|16157.73|16197.53|16159.53|16197.85|16159.85|16195.73|16157.73|10
1616036750000|2021-03-18 03:05:50|16197.73|16159.73|16197.44|16159.44|16198.77|16160.77|16197.4|16159.4|10
1616036760000|2021-03-18 03:06:00|16197.78|16159.78|16195.83|16157.83|16197.78|16159.78|16195.68|16157.68|10
1616036770000|2021-03-18 03:06:10|16195.63|16157.63|16199.79|16161.79|16199.79|16161.79|16195.63|16157.63|10
1616036780000|2021-03-18 03:06:20|16200.02|16162.02|16203.32|16165.32|16203.32|16165.32|16200.02|16162.02|10
1616036790000|2021-03-18 03:06:30|16204.07|16166.07|16207.87|16169.87|16208.03|16170.03|16204.07|16166.07|10
1616036800000|2021-03-18 03:06:40|16207.52|16169.52|16206.8|16168.8|16207.52|16169.52|16206.48|16168.48|10
1616036810000|2021-03-18 03:06:50|16206.77|16168.77|16207.46|16169.46|16207.46|16169.46|16206.45|16168.45|9
1616036820000|2021-03-18 03:07:00|16207.4|16169.4|16209.94|16171.94|16209.94|16171.94|16207.4|16169.4|9
1616036830000|2021-03-18 03:07:10|16211.18|16173.18|16212.69|16174.69|16212.69|16174.69|16211.18|16173.18|10
1616036840000|2021-03-18 03:07:20|16212.61|16174.61|16212.28|16174.28|16213.33|16175.33|16212.28|16174.28|10
1616036850000|2021-03-18 03:07:30|16212.29|16174.29|16210.51|16172.51|16212.29|16174.29|16210.51|16172.51|10
1616036860000|2021-03-18 03:07:40|16210.47|16172.47|16207.89|16169.89|16210.47|16172.47|16207.89|16169.89|10
1616036870000|2021-03-18 03:07:50|16207.32|16169.32|16207.87|16169.87|16208.01|16170.01|16207.32|16169.32|10
1616036880000|2021-03-18 03:08:00|16207.47|16169.47|16203.36|16165.36|16207.47|16169.47|16203.35|16165.35|9
1616036890000|2021-03-18 03:08:10|16203.18|16165.18|16203.41|16165.41|16204.17|16166.17|16202.77|16164.77|9
1616036900000|2021-03-18 03:08:20|16203.79|16165.79|16200.42|16162.42|16203.79|16165.79|16200.42|16162.42|10
1616036910000|2021-03-18 03:08:30|16199.95|16161.95|16194.24|16156.24|16199.95|16161.95|16194.24|16156.24|10
1616036920000|2021-03-18 03:08:40|16193.62|16155.62|16188.65|16150.65|16193.62|16155.62|16188.65|16150.65|10
1616036930000|2021-03-18 03:08:50|16187.34|16149.34|16184.6|16146.6|16187.34|16149.34|16184.03|16146.03|10
1616036940000|2021-03-18 03:09:00|16184.36|16146.36|16182.68|16144.68|16184.47|16146.47|16182.68|16144.68|10
1616036950000|2021-03-18 03:09:10|16182.48|16144.48|16180.99|16142.99|16182.61|16144.61|16180.99|16142.99|9
1616036960000|2021-03-18 03:09:20|16181.1|16143.1|16181.5|16143.5|16181.66|16143.66|16180.34|16142.34|10
1616036970000|2021-03-18 03:09:30|16181.48|16143.48|16182.84|16144.84|16182.84|16144.84|16181.48|16143.48|10
1616036980000|2021-03-18 03:09:40|16183.16|16145.16|16180.07|16142.07|16183.16|16145.16|16180.07|16142.07|10
1616036990000|2021-03-18 03:09:50|16179.65|16141.65|16177.31|16139.31|16179.65|16141.65|16177.31|16139.31|9
1616037000000|2021-03-18 03:10:00|16177.26|16139.26|16178.07|16140.07|16178.07|16140.07|16175.94|16137.94|10
1616037010000|2021-03-18 03:10:10|16178.26|16140.26|16177.46|16139.46|16178.26|16140.26|16177.13|16139.13|10
1616037020000|2021-03-18 03:10:20|16177.34|16139.34|16179.87|16141.87|16180.11|16142.11|16177.22|16139.22|10
1616037030000|2021-03-18 03:10:30|16179.61|16141.61|16181.84|16143.84|16181.89|16143.89|16179.61|16141.61|9
1616037040000|2021-03-18 03:10:40|16181.79|16143.79|16182.31|16144.31|16182.78|16144.78|16181.12|16143.12|10
1616037050000|2021-03-18 03:10:50|16183.24|16145.24|16183.89|16145.89|16183.89|16145.89|16182.62|16144.62|10
1616037060000|2021-03-18 03:11:00|16183.85|16145.85|16186.38|16148.38|16186.57|16148.57|16183.85|16145.85|9
1616037070000|2021-03-18 03:11:10|16186.55|16148.55|16187.1|16149.1|16187.91|16149.91|16186.45|16148.45|10
1616037080000|2021-03-18 03:11:20|16186.67|16148.67|16186.77|16148.77|16186.88|16148.88|16186.11|16148.11|10
1616037090000|2021-03-18 03:11:30|16186.49|16148.49|16184.36|16146.36|16187.31|16149.31|16184.31|16146.31|10
1616037100000|2021-03-18 03:11:40|16185.38|16147.38|16183.33|16145.33|16185.38|16147.38|16183.2|16145.2|10
1616037110000|2021-03-18 03:11:50|16183.66|16145.66|16184.9|16146.9|16185.07|16147.07|16183.66|16145.66|10
1616037120000|2021-03-18 03:12:00|16184.77|16146.77|16184.86|16146.86|16185.37|16147.37|16183.24|16145.24|10
1616037130000|2021-03-18 03:12:10|16184.65|16146.65|16187.15|16149.15|16187.23|16149.23|16184.65|16146.65|10
1616037140000|2021-03-18 03:12:20|16186.85|16148.85|16185.32|16147.32|16186.85|16148.85|16185.32|16147.32|9
1616037150000|2021-03-18 03:12:30|16185.39|16147.39|16184.17|16146.17|16185.39|16147.39|16183.86|16145.86|10
1616037160000|2021-03-18 03:12:40|16184.02|16146.02|16183.86|16145.86|16184.02|16146.02|16182.85|16144.85|10
1616037170000|2021-03-18 03:12:50|16183.79|16145.79|16184.38|16146.38|16184.52|16146.52|16183.78|16145.78|10
1616037180000|2021-03-18 03:13:00|16183.8|16145.8|16186.73|16148.73|16186.73|16148.73|16183.8|16145.8|10
1616037190000|2021-03-18 03:13:10|16187.32|16149.32|16183.53|16145.53|16187.84|16149.84|16183.53|16145.53|10
1616037200000|2021-03-18 03:13:20|16183.19|16145.19|16183.22|16145.22|16183.59|16145.59|16183.19|16145.19|10
1616037210000|2021-03-18 03:13:30|16183.8|16145.8|16182.81|16144.81|16183.8|16145.8|16182.81|16144.81|10
1616037220000|2021-03-18 03:13:40|16182.75|16144.75|16185.96|16147.96|16185.96|16147.96|16182.75|16144.75|9
1616037230000|2021-03-18 03:13:50|16185.79|16147.79|16184.78|16146.78|16186.26|16148.26|16184.78|16146.78|10
1616037240000|2021-03-18 03:14:00|16184.46|16146.46|16184.54|16146.54|16184.79|16146.79|16184.27|16146.27|10
1616037250000|2021-03-18 03:14:10|16184.5|16146.5|16181.89|16143.89|16184.5|16146.5|16181.89|16143.89|10
1616037260000|2021-03-18 03:14:20|16181.7|16143.7|16181.78|16143.78|16182.05|16144.05|16181.01|16143.01|10
1616037270000|2021-03-18 03:14:30|16181.8|16143.8|16182|16144|16182|16144|16181.32|16143.32|10
1616037280000|2021-03-18 03:14:40|16181.96|16143.96|16181.44|16143.44|16182.53|16144.53|16181.44|16143.44|10
1616037290000|2021-03-18 03:14:50|16181.25|16143.25|16182.22|16144.22|16182.85|16144.85|16181.25|16143.25|10
1616037300000|2021-03-18 03:15:00|16182.55|16144.55|16183.98|16145.98|16183.98|16145.98|16182.55|16144.55|10
1616037310000|2021-03-18 03:15:10|16183.66|16145.66|16186.36|16148.36|16186.36|16148.36|16183.28|16145.28|10
1616037320000|2021-03-18 03:15:20|16186.06|16148.06|16188.42|16150.42|16188.42|16150.42|16185.9|16147.9|10
1616037330000|2021-03-18 03:15:30|16188.1|16150.1|16187.73|16149.73|16188.64|16150.64|16187.5|16149.5|10
1616037340000|2021-03-18 03:15:40|16187.86|16149.86|16184.84|16146.84|16188.03|16150.03|16184.84|16146.84|10
1616037350000|2021-03-18 03:15:50|16184.53|16146.53|16185.9|16147.9|16186.58|16148.58|16184.51|16146.51|10
1616037360000|2021-03-18 03:16:00|16186.16|16148.16|16185.81|16147.81|16186.41|16148.41|16185.25|16147.25|10
1616037370000|2021-03-18 03:16:10|16186.02|16148.02|16185.97|16147.97|16186.75|16148.75|16185.83|16147.83|9
1616037380000|2021-03-18 03:16:20|16185.91|16147.91|16187.16|16149.16|16187.17|16149.17|16185.91|16147.91|10
1616037390000|2021-03-18 03:16:30|16187.63|16149.63|16186.26|16148.26|16188.06|16150.06|16186.26|16148.26|9
1616037400000|2021-03-18 03:16:40|16186.79|16148.79|16187|16149|16187|16149|16186.32|16148.32|10
1616037410000|2021-03-18 03:16:50|16187.21|16149.21|16185.57|16147.57|16187.48|16149.48|16185.52|16147.52|10
1616037420000|2021-03-18 03:17:00|16185.3|16147.3|16184.97|16146.97|16185.74|16147.74|16184.51|16146.51|10
1616037430000|2021-03-18 03:17:10|16185.09|16147.09|16185.12|16147.12|16185.26|16147.26|16184.54|16146.54|10
1616037440000|2021-03-18 03:17:20|16185.06|16147.06|16185.86|16147.86|16186.21|16148.21|16185.01|16147.01|10
1616037450000|2021-03-18 03:17:30|16186.38|16148.38|16187.09|16149.09|16187.09|16149.09|16186.05|16148.05|9
1616037460000|2021-03-18 03:17:40|16187.65|16149.65|16187.5|16149.5|16187.69|16149.69|16187.01|16149.01|10
1616037470000|2021-03-18 03:17:50|16187.45|16149.45|16189.66|16151.66|16189.72|16151.72|16186.96|16148.96|10
1616037480000|2021-03-18 03:18:00|16189.61|16151.61|16186.49|16148.49|16189.61|16151.61|16186.49|16148.49|10
1616037490000|2021-03-18 03:18:10|16186.67|16148.67|16185.24|16147.24|16186.67|16148.67|16184.74|16146.74|9
1616037500000|2021-03-18 03:18:20|16184.73|16146.73|16181.66|16143.66|16184.73|16146.73|16181.66|16143.66|10
1616037510000|2021-03-18 03:18:30|16181.62|16143.62|16179.02|16141.02|16181.62|16143.62|16179.02|16141.02|10
1616037520000|2021-03-18 03:18:40|16179.32|16141.32|16178.54|16140.54|16180.01|16142.01|16178.54|16140.54|10
1616037530000|2021-03-18 03:18:50|16178.07|16140.07|16174.88|16136.88|16178.07|16140.07|16174.88|16136.88|10
1616037540000|2021-03-18 03:19:00|16174.86|16136.86|16170.92|16132.92|16174.86|16136.86|16170.4|16132.4|10
1616037550000|2021-03-18 03:19:10|16171.12|16133.12|16171.53|16133.53|16171.57|16133.57|16170.12|16132.12|9
1616037560000|2021-03-18 03:19:20|16171.38|16133.38|16168.64|16130.64|16171.38|16133.38|16168.64|16130.64|10
1616037570000|2021-03-18 03:19:30|16167.97|16129.97|16165.99|16127.99|16167.97|16129.97|16165.84|16127.84|10
1616037580000|2021-03-18 03:19:40|16165.09|16127.09|16162.25|16124.25|16165.09|16127.09|16162.25|16124.25|10
1616037590000|2021-03-18 03:19:50|16162.21|16124.21|16161.43|16123.43|16162.21|16124.21|16161.08|16123.08|10
1616037600000|2021-03-18 03:20:00|16161.34|16123.34|16160.34|16122.34|16161.34|16123.34|16159.72|16121.72|10
1616037610000|2021-03-18 03:20:10|16160.36|16122.36|16165.39|16127.39|16165.39|16127.39|16160.25|16122.25|10
1616037620000|2021-03-18 03:20:20|16165.36|16127.36|16164.82|16126.82|16166.02|16128.02|16164.82|16126.82|10
1616037630000|2021-03-18 03:20:30|16164.97|16126.97|16164.74|16126.74|16165.13|16127.13|16163.51|16125.51|10
1616037640000|2021-03-18 03:20:40|16164.42|16126.42|16165.32|16127.32|16165.32|16127.32|16163.99|16125.99|9
1616037650000|2021-03-18 03:20:50|16165.34|16127.34|16166.97|16128.97|16166.97|16128.97|16165.03|16127.03|9
1616037660000|2021-03-18 03:21:00|16166.63|16128.63|16169.06|16131.06|16169.28|16131.28|16166.63|16128.63|10
1616037670000|2021-03-18 03:21:10|16169.57|16131.57|16170.35|16132.35|16170.59|16132.59|16169.57|16131.57|10
1616037680000|2021-03-18 03:21:20|16170.73|16132.73|16172.22|16134.22|16172.22|16134.22|16170.73|16132.73|10
1616037690000|2021-03-18 03:21:30|16172.28|16134.28|16173.45|16135.45|16173.45|16135.45|16172.28|16134.28|9
1616037700000|2021-03-18 03:21:40|16173.47|16135.47|16174.69|16136.69|16174.88|16136.88|16173.47|16135.47|10
1616037710000|2021-03-18 03:21:50|16174.57|16136.57|16174.42|16136.42|16174.93|16136.93|16174.42|16136.42|10
1616037720000|2021-03-18 03:22:00|16174.4|16136.4|16174.54|16136.54|16174.7|16136.7|16174.05|16136.05|8
1616037730000|2021-03-18 03:22:10|16174.66|16136.66|16174.97|16136.97|16175.8|16137.8|16174.66|16136.66|10
1616037740000|2021-03-18 03:22:20|16175.02|16137.02|16176.61|16138.61|16176.86|16138.86|16175.02|16137.02|10
1616037750000|2021-03-18 03:22:30|16175.99|16137.99|16174.32|16136.32|16176.3|16138.3|16174.32|16136.32|10
1616037760000|2021-03-18 03:22:40|16174.26|16136.26|16172.18|16134.18|16174.26|16136.26|16172.17|16134.17|10
1616037770000|2021-03-18 03:22:50|16172.36|16134.36|16168.43|16130.43|16172.38|16134.38|16168.43|16130.43|9
1616037780000|2021-03-18 03:23:00|16168.71|16130.71|16162.5|16124.5|16168.71|16130.71|16162.5|16124.5|10
1616037790000|2021-03-18 03:23:10|16162.16|16124.16|16158.31|16120.31|16162.16|16124.16|16158.31|16120.31|10
1616037800000|2021-03-18 03:23:20|16157.89|16119.89|16156.8|16118.8|16157.89|16119.89|16156.8|16118.8|8
1616037810000|2021-03-18 03:23:30|16156.99|16118.99|16153.69|16115.69|16156.99|16118.99|16152.74|16114.74|10
1616037820000|2021-03-18 03:23:40|16153.17|16115.17|16152.84|16114.84|16154.08|16116.08|16152.16|16114.16|10
1616037830000|2021-03-18 03:23:50|16152.78|16114.78|16152.47|16114.47|16152.78|16114.78|16151.45|16113.45|10
1616037840000|2021-03-18 03:24:00|16152.02|16114.02|16152.03|16114.03|16152.55|16114.55|16151.78|16113.78|10
1616037850000|2021-03-18 03:24:10|16151.21|16113.21|16153.04|16115.04|16153.43|16115.43|16151.21|16113.21|10
1616037860000|2021-03-18 03:24:20|16153.01|16115.01|16152.89|16114.89|16153.61|16115.61|16152.7|16114.7|10
1616037870000|2021-03-18 03:24:30|16150.7|16112.7|16147.81|16109.81|16150.7|16112.7|16147.81|16109.81|10
1616037880000|2021-03-18 03:24:40|16148.13|16110.13|16147.72|16109.72|16148.25|16110.25|16147.35|16109.35|10
1616037890000|2021-03-18 03:24:50|16147.66|16109.66|16150.86|16112.86|16150.86|16112.86|16147.66|16109.66|10
1616037900000|2021-03-18 03:25:00|16150.36|16112.36|16153.23|16115.23|16153.23|16115.23|16150.36|16112.36|10
1616037910000|2021-03-18 03:25:10|16153.21|16115.21|16151.61|16113.61|16153.53|16115.53|16151.61|16113.61|9
1616037920000|2021-03-18 03:25:20|16152.1|16114.1|16151.74|16113.74|16152.1|16114.1|16150.84|16112.84|10
1616037930000|2021-03-18 03:25:30|16151.71|16113.71|16151.23|16113.23|16152.84|16114.84|16151.23|16113.23|10
1616037940000|2021-03-18 03:25:40|16151.63|16113.63|16152.02|16114.02|16152.28|16114.28|16151.51|16113.51|9
1616037950000|2021-03-18 03:25:50|16150.9|16112.9|16148.89|16110.89|16150.9|16112.9|16148.83|16110.83|10
1616037960000|2021-03-18 03:26:00|16148.35|16110.35|16146.23|16108.23|16148.52|16110.52|16146.23|16108.23|10
1616037970000|2021-03-18 03:26:10|16145.97|16107.97|16143.82|16105.82|16145.97|16107.97|16143.82|16105.82|10
1616037980000|2021-03-18 03:26:20|16143.5|16105.5|16142.08|16104.08|16143.57|16105.57|16142.08|16104.08|10
1616037990000|2021-03-18 03:26:30|16141.98|16103.98|16140.95|16102.95|16142.6|16104.6|16140.83|16102.83|10
1616038000000|2021-03-18 03:26:40|16140.66|16102.66|16135.01|16097.01|16140.98|16102.98|16134.89|16096.89|10
1616038010000|2021-03-18 03:26:50|16134.58|16096.58|16132.42|16094.42|16134.88|16096.88|16132.35|16094.35|10
1616038020000|2021-03-18 03:27:00|16131.14|16093.14|16131.72|16093.72|16131.72|16093.72|16130.29|16092.29|10
1616038030000|2021-03-18 03:27:10|16131.18|16093.18|16129.42|16091.42|16131.18|16093.18|16128.41|16090.41|10
1616038040000|2021-03-18 03:27:20|16129.18|16091.18|16129.98|16091.98|16129.98|16091.98|16128.87|16090.87|10
1616038050000|2021-03-18 03:27:30|16131.27|16093.27|16132.17|16094.17|16132.17|16094.17|16130.79|16092.79|10
1616038060000|2021-03-18 03:27:40|16132.23|16094.23|16130.92|16092.92|16132.36|16094.36|16130.88|16092.88|10
1616038070000|2021-03-18 03:27:50|16130.84|16092.84|16128.15|16090.15|16130.84|16092.84|16128.15|16090.15|9
1616038080000|2021-03-18 03:28:00|16127.39|16089.39|16124.67|16086.67|16127.48|16089.48|16123.28|16085.28|10
1616038090000|2021-03-18 03:28:10|16124.72|16086.72|16121.85|16083.85|16124.83|16086.83|16121.85|16083.85|10
1616038100000|2021-03-18 03:28:20|16121.57|16083.57|16119.16|16081.16|16121.57|16083.57|16119.16|16081.16|9
1616038110000|2021-03-18 03:28:30|16118.12|16080.12|16111.71|16073.71|16118.34|16080.34|16111.71|16073.71|10
1616038120000|2021-03-18 03:28:40|16111.41|16073.41|16105.52|16067.52|16111.41|16073.41|16105.52|16067.52|10
1616038130000|2021-03-18 03:28:50|16104.6|16066.6|16098.4|16060.4|16104.6|16066.6|16098.4|16060.4|10
1616038140000|2021-03-18 03:29:00|16100.06|16062.06|16101.49|16063.49|16101.55|16063.55|16100.06|16062.06|9
1616038150000|2021-03-18 03:29:10|16101.45|16063.45|16101|16063|16103.2|16065.2|16101|16063|10
1616038160000|2021-03-18 03:29:20|16100.75|16062.75|16097.45|16059.45|16100.93|16062.93|16097.11|16059.11|10
1616038170000|2021-03-18 03:29:30|16097.5|16059.5|16094.9|16056.9|16097.5|16059.5|16094.9|16056.9|10
1616038180000|2021-03-18 03:29:40|16095.22|16057.22|16092.11|16054.11|16095.22|16057.22|16091.07|16053.07|10
1616038190000|2021-03-18 03:29:50|16093.02|16055.02|16088.98|16050.98|16093.04|16055.04|16088.98|16050.98|10
1616038200000|2021-03-18 03:30:00|16089.07|16051.07|16087.68|16049.68|16089.07|16051.07|16087.68|16049.68|10
1616038210000|2021-03-18 03:30:10|16087.7|16049.7|16083.72|16045.72|16087.7|16049.7|16083.72|16045.72|10
1616038220000|2021-03-18 03:30:20|16083.52|16045.52|16080.25|16042.25|16083.52|16045.52|16079.63|16041.63|9
1616038230000|2021-03-18 03:30:30|16080.47|16042.47|16085.96|16047.96|16086.22|16048.22|16080.47|16042.47|10
1616038240000|2021-03-18 03:30:40|16086.8|16048.8|16095.15|16057.15|16095.15|16057.15|16086.8|16048.8|10
1616038250000|2021-03-18 03:30:50|16098.43|16060.43|16104.35|16066.35|16104.35|16066.35|16098.43|16060.43|10
1616038260000|2021-03-18 03:31:00|16102.84|16064.84|16104.93|16066.93|16105.28|16067.28|16102.84|16064.84|10
1616038270000|2021-03-18 03:31:10|16104.57|16066.57|16108.34|16070.34|16108.34|16070.34|16104.15|16066.15|9
1616038280000|2021-03-18 03:31:20|16109.08|16071.08|16113.45|16075.45|16114.05|16076.05|16109.08|16071.08|10
1616038290000|2021-03-18 03:31:30|16113.41|16075.41|16116.72|16078.72|16116.72|16078.72|16113.41|16075.41|10
1616038300000|2021-03-18 03:31:40|16116.7|16078.7|16116.09|16078.09|16116.95|16078.95|16116.09|16078.09|9
1616038310000|2021-03-18 03:31:50|16116.08|16078.08|16117.74|16079.74|16118.17|16080.17|16115.86|16077.86|10
1616038320000|2021-03-18 03:32:00|16118.53|16080.53|16118.37|16080.37|16119.53|16081.53|16118.37|16080.37|10
1616038330000|2021-03-18 03:32:10|16118.56|16080.56|16114.76|16076.76|16118.56|16080.56|16113.92|16075.92|10
1616038340000|2021-03-18 03:32:20|16114.22|16076.22|16110.2|16072.2|16114.35|16076.35|16110.2|16072.2|10
1616038350000|2021-03-18 03:32:30|16110.18|16072.18|16110.21|16072.21|16110.45|16072.45|16109.18|16071.18|10
1616038360000|2021-03-18 03:32:40|16110.09|16072.09|16113.55|16075.55|16113.55|16075.55|16110.09|16072.09|10
1616038370000|2021-03-18 03:32:50|16113.66|16075.66|16110.52|16072.52|16113.66|16075.66|16110.52|16072.52|10
1616038380000|2021-03-18 03:33:00|16110.57|16072.57|16105.81|16067.81|16110.57|16072.57|16105.81|16067.81|10
1616038390000|2021-03-18 03:33:10|16103.68|16065.68|16102.07|16064.07|16103.68|16065.68|16102.07|16064.07|10
1616038400000|2021-03-18 03:33:20|16101.5|16063.5|16098.69|16060.69|16101.5|16063.5|16098.24|16060.24|10
1616038410000|2021-03-18 03:33:30|16098.3|16060.3|16099.56|16061.56|16099.65|16061.65|16098.3|16060.3|10
1616038420000|2021-03-18 03:33:40|16100.14|16062.14|16103.91|16065.91|16103.91|16065.91|16100.14|16062.14|10
1616038430000|2021-03-18 03:33:50|16104.11|16066.11|16108.03|16070.03|16108.32|16070.32|16104.11|16066.11|10
1616038440000|2021-03-18 03:34:00|16108.15|16070.15|16110.04|16072.04|16110.04|16072.04|16107.58|16069.58|9
1616038450000|2021-03-18 03:34:10|16109.84|16071.84|16113.07|16075.07|16113.07|16075.07|16109.84|16071.84|10
1616038460000|2021-03-18 03:34:20|16112.94|16074.94|16114.84|16076.84|16114.84|16076.84|16112.17|16074.17|9
1616038470000|2021-03-18 03:34:30|16115.02|16077.02|16118.15|16080.15|16118.15|16080.15|16115.02|16077.02|10
1616038480000|2021-03-18 03:34:40|16117.99|16079.99|16117.7|16079.7|16118.51|16080.51|16117.03|16079.03|9
1616038490000|2021-03-18 03:34:50|16117.85|16079.85|16117.8|16079.8|16118.26|16080.26|16117.8|16079.8|10
1616038500000|2021-03-18 03:35:00|16117.52|16079.52|16114.95|16076.95|16117.52|16079.52|16114.95|16076.95|10
1616038510000|2021-03-18 03:35:10|16114.68|16076.68|16114.65|16076.65|16114.68|16076.68|16113.62|16075.62|10
1616038520000|2021-03-18 03:35:20|16114.33|16076.33|16116.44|16078.44|16116.44|16078.44|16114.1|16076.1|10
1616038530000|2021-03-18 03:35:30|16117.17|16079.17|16119.12|16081.12|16119.12|16081.12|16116.83|16078.83|10
1616038540000|2021-03-18 03:35:40|16119.09|16081.09|16118.06|16080.06|16119.09|16081.09|16117.83|16079.83|10
1616038550000|2021-03-18 03:35:50|16118.28|16080.28|16112.74|16074.74|16118.28|16080.28|16112.6|16074.6|9
1616038560000|2021-03-18 03:36:00|16112.45|16074.45|16116.33|16078.33|16116.33|16078.33|16112.39|16074.39|10
1616038570000|2021-03-18 03:36:10|16116.11|16078.11|16116.76|16078.76|16116.89|16078.89|16116.04|16078.04|10
1616038580000|2021-03-18 03:36:20|16117.02|16079.02|16119.52|16081.52|16119.52|16081.52|16116.99|16078.99|10
1616038590000|2021-03-18 03:36:30|16119.49|16081.49|16120.81|16082.81|16120.92|16082.92|16119.49|16081.49|10
1616038600000|2021-03-18 03:36:40|16121.33|16083.33|16125.35|16087.35|16125.35|16087.35|16121.33|16083.33|10
1616038610000|2021-03-18 03:36:50|16125.69|16087.69|16126.52|16088.52|16127.08|16089.08|16125.69|16087.69|10
1616038620000|2021-03-18 03:37:00|16127.04|16089.04|16125.8|16087.8|16128.48|16090.48|16125.8|16087.8|10
1616038630000|2021-03-18 03:37:10|16125.94|16087.94|16125.27|16087.27|16126.38|16088.38|16124.92|16086.92|10
1616038640000|2021-03-18 03:37:20|16124.03|16086.03|16122.03|16084.03|16124.5|16086.5|16121.92|16083.92|10
1616038650000|2021-03-18 03:37:30|16121.72|16083.72|16122.93|16084.93|16122.93|16084.93|16121.72|16083.72|9
1616038660000|2021-03-18 03:37:40|16122.95|16084.95|16124.07|16086.07|16124.07|16086.07|16122.84|16084.84|10
1616038670000|2021-03-18 03:37:50|16124.13|16086.13|16122.84|16084.84|16124.13|16086.13|16122.84|16084.84|10
1616038680000|2021-03-18 03:38:00|16123.45|16085.45|16121.55|16083.55|16123.45|16085.45|16121.27|16083.27|10
1616038690000|2021-03-18 03:38:10|16121.66|16083.66|16122.74|16084.74|16122.92|16084.92|16121.61|16083.61|10
1616038700000|2021-03-18 03:38:20|16122.57|16084.57|16122.98|16084.98|16123.02|16085.02|16121.95|16083.95|10
1616038710000|2021-03-18 03:38:30|16122.87|16084.87|16122.53|16084.53|16123.29|16085.29|16122.53|16084.53|10
1616038720000|2021-03-18 03:38:40|16122.32|16084.32|16121.31|16083.31|16122.32|16084.32|16121.31|16083.31|10
1616038730000|2021-03-18 03:38:50|16121|16083|16120.91|16082.91|16121.13|16083.13|16120.19|16082.19|10
1616038740000|2021-03-18 03:39:00|16120.56|16082.56|16117.32|16079.32|16120.59|16082.59|16117.32|16079.32|10
1616038750000|2021-03-18 03:39:10|16117.15|16079.15|16115.13|16077.13|16117.15|16079.15|16114.5|16076.5|9
1616038760000|2021-03-18 03:39:20|16114.89|16076.89|16112.33|16074.33|16114.89|16076.89|16112.14|16074.14|10
1616038770000|2021-03-18 03:39:30|16112.62|16074.62|16112.27|16074.27|16112.75|16074.75|16111.17|16073.17|9
1616038780000|2021-03-18 03:39:40|16112.36|16074.36|16116.93|16078.93|16116.93|16078.93|16112.36|16074.36|9
1616038790000|2021-03-18 03:39:50|16117.08|16079.08|16120.91|16082.91|16120.91|16082.91|16116.92|16078.92|10
1616038800000|2021-03-18 03:40:00|16120.98|16082.98|16122.96|16084.96|16123.44|16085.44|16120.98|16082.98|10
1616038810000|2021-03-18 03:40:10|16122.32|16084.32|16116.98|16078.98|16122.32|16084.32|16116.98|16078.98|10
1616038820000|2021-03-18 03:40:20|16116.89|16078.89|16115.52|16077.52|16116.89|16078.89|16114.81|16076.81|10
1616038830000|2021-03-18 03:40:30|16116.13|16078.13|16118.11|16080.11|16118.11|16080.11|16115.79|16077.79|10
1616038840000|2021-03-18 03:40:40|16118.27|16080.27|16121.63|16083.63|16121.83|16083.83|16118.27|16080.27|10
1616038850000|2021-03-18 03:40:50|16122.1|16084.1|16122.4|16084.4|16122.4|16084.4|16121.91|16083.91|10
1616038860000|2021-03-18 03:41:00|16122.38|16084.38|16117.49|16079.49|16122.38|16084.38|16117.49|16079.49|10
1616038870000|2021-03-18 03:41:10|16116.95|16078.95|16118.33|16080.33|16118.79|16080.79|16116.95|16078.95|10
1616038880000|2021-03-18 03:41:20|16118.86|16080.86|16122.51|16084.51|16122.51|16084.51|16118.86|16080.86|10
1616038890000|2021-03-18 03:41:30|16122.45|16084.45|16122.27|16084.27|16122.96|16084.96|16122.15|16084.15|10
1616038900000|2021-03-18 03:41:40|16121.79|16083.79|16122.66|16084.66|16122.66|16084.66|16121.7|16083.7|10
1616038910000|2021-03-18 03:41:50|16123.66|16085.66|16122.68|16084.68|16124.17|16086.17|16122.68|16084.68|10
1616038920000|2021-03-18 03:42:00|16122.88|16084.88|16123.06|16085.06|16123.41|16085.41|16122.61|16084.61|8
1616038930000|2021-03-18 03:42:10|16123.14|16085.14|16121.8|16083.8|16124.08|16086.08|16121.8|16083.8|10
1616038940000|2021-03-18 03:42:20|16120.48|16082.48|16121.85|16083.85|16121.85|16083.85|16120.2|16082.2|9
1616038950000|2021-03-18 03:42:30|16122.44|16084.44|16123.61|16085.61|16123.61|16085.61|16122.44|16084.44|9
1616038960000|2021-03-18 03:42:40|16124.34|16086.34|16125.19|16087.19|16125.55|16087.55|16124.34|16086.34|10
1616038970000|2021-03-18 03:42:50|16125.49|16087.49|16126|16088|16126.03|16088.03|16125.49|16087.49|9
1616038980000|2021-03-18 03:43:00|16126.03|16088.03|16124.39|16086.39|16126.51|16088.51|16124.24|16086.24|9
1616038990000|2021-03-18 03:43:10|16124.04|16086.04|16122.71|16084.71|16124.04|16086.04|16122.6|16084.6|10
1616039000000|2021-03-18 03:43:20|16122.18|16084.18|16122.51|16084.51|16122.66|16084.66|16121.98|16083.98|10
1616039010000|2021-03-18 03:43:30|16122.24|16084.24|16123.7|16085.7|16123.7|16085.7|16122.24|16084.24|10
1616039020000|2021-03-18 03:43:40|16123.54|16085.54|16124.45|16086.45|16125.06|16087.06|16123.24|16085.24|10
1616039030000|2021-03-18 03:43:50|16124.38|16086.38|16124.26|16086.26|16125.04|16087.04|16124.26|16086.26|10
1616039040000|2021-03-18 03:44:00|16124.48|16086.48|16124.18|16086.18|16124.48|16086.48|16122.59|16084.59|10
1616039050000|2021-03-18 03:44:10|16124.39|16086.39|16126.93|16088.93|16126.93|16088.93|16124.34|16086.34|10
1616039060000|2021-03-18 03:44:20|16126.97|16088.97|16123.34|16085.34|16126.97|16088.97|16123.34|16085.34|9
1616039070000|2021-03-18 03:44:30|16123.42|16085.42|16123.78|16085.78|16123.78|16085.78|16123.12|16085.12|10
1616039080000|2021-03-18 03:44:40|16124.09|16086.09|16123.19|16085.19|16124.39|16086.39|16123.12|16085.12|10
1616039090000|2021-03-18 03:44:50|16122.9|16084.9|16122.69|16084.69|16123.23|16085.23|16122.26|16084.26|10
1616039100000|2021-03-18 03:45:00|16122.77|16084.77|16122.82|16084.82|16123.74|16085.74|16122.04|16084.04|10
1616039110000|2021-03-18 03:45:10|16122.76|16084.76|16116.01|16078.01|16122.97|16084.97|16116.01|16078.01|10
1616039120000|2021-03-18 03:45:20|16115.58|16077.58|16109.31|16071.31|16115.58|16077.58|16109.31|16071.31|10
1616039130000|2021-03-18 03:45:30|16108.19|16070.19|16103.74|16065.74|16108.19|16070.19|16103.5|16065.5|10
1616039140000|2021-03-18 03:45:40|16103.71|16065.71|16104.2|16066.2|16105.93|16067.93|16103.71|16065.71|10
1616039150000|2021-03-18 03:45:50|16103.58|16065.58|16104.57|16066.57|16105.24|16067.24|16103.58|16065.58|10
1616039160000|2021-03-18 03:46:00|16104.4|16066.4|16102.1|16064.1|16104.4|16066.4|16102.1|16064.1|10
1616039170000|2021-03-18 03:46:10|16102.21|16064.21|16099.89|16061.89|16102.21|16064.21|16099.89|16061.89|9
1616039180000|2021-03-18 03:46:20|16099.56|16061.56|16097.48|16059.48|16100.38|16062.38|16097.48|16059.48|10
1616039190000|2021-03-18 03:46:30|16098.21|16060.21|16098.66|16060.66|16098.9|16060.9|16098.21|16060.21|9
1616039200000|2021-03-18 03:46:40|16098.89|16060.89|16096.11|16058.11|16099.05|16061.05|16096.11|16058.11|10
1616039210000|2021-03-18 03:46:50|16096.18|16058.18|16096.12|16058.12|16096.36|16058.36|16095.9|16057.9|10
1616039220000|2021-03-18 03:47:00|16096.44|16058.44|16097.76|16059.76|16097.76|16059.76|16096.44|16058.44|10
1616039230000|2021-03-18 03:47:10|16098.54|16060.54|16102.4|16064.4|16102.4|16064.4|16098.54|16060.54|10
1616039240000|2021-03-18 03:47:20|16102.23|16064.23|16105.25|16067.25|16105.25|16067.25|16102.23|16064.23|8
1616039250000|2021-03-18 03:47:30|16105.69|16067.69|16105.22|16067.22|16107.01|16069.01|16105.19|16067.19|10
1616039260000|2021-03-18 03:47:40|16106.48|16068.48|16108.44|16070.44|16108.44|16070.44|16106.2|16068.2|9
1616039270000|2021-03-18 03:47:50|16108.2|16070.2|16109.73|16071.73|16109.73|16071.73|16107.7|16069.7|10
1616039280000|2021-03-18 03:48:00|16109.75|16071.75|16111.86|16073.86|16111.86|16073.86|16109.25|16071.25|10
1616039290000|2021-03-18 03:48:10|16112.67|16074.67|16115.13|16077.13|16115.53|16077.53|16112.67|16074.67|10
1616039300000|2021-03-18 03:48:20|16115.48|16077.48|16114.38|16076.38|16115.65|16077.65|16114.15|16076.15|10
1616039310000|2021-03-18 03:48:30|16114.51|16076.51|16114.96|16076.96|16115.02|16077.02|16114.51|16076.51|9
1616039320000|2021-03-18 03:48:40|16115.14|16077.14|16114.76|16076.76|16115.21|16077.21|16114.21|16076.21|9
1616039330000|2021-03-18 03:48:50|16115.16|16077.16|16115.5|16077.5|16116.02|16078.02|16115.16|16077.16|10
1616039340000|2021-03-18 03:49:00|16115.89|16077.89|16116.16|16078.16|16116.37|16078.37|16115.48|16077.48|10
1616039350000|2021-03-18 03:49:10|16115.99|16077.99|16118.71|16080.71|16118.71|16080.71|16115.97|16077.97|10
1616039360000|2021-03-18 03:49:20|16118.08|16080.08|16118.17|16080.17|16118.63|16080.63|16118.08|16080.08|10
1616039370000|2021-03-18 03:49:30|16117.87|16079.87|16114.79|16076.79|16117.87|16079.87|16114.72|16076.72|10
1616039380000|2021-03-18 03:49:40|16114.68|16076.68|16115.43|16077.43|16115.43|16077.43|16114.68|16076.68|10
1616039390000|2021-03-18 03:49:50|16115.91|16077.91|16117.5|16079.5|16117.5|16079.5|16115.78|16077.78|10
1616039400000|2021-03-18 03:50:00|16117.37|16079.37|16118.84|16080.84|16118.88|16080.88|16117.37|16079.37|8
1616039410000|2021-03-18 03:50:10|16119.8|16081.8|16120.86|16082.86|16120.86|16082.86|16119.8|16081.8|9
1616039420000|2021-03-18 03:50:20|16121.34|16083.34|16118.6|16080.6|16121.41|16083.41|16118.6|16080.6|10
1616039430000|2021-03-18 03:50:30|16118.59|16080.59|16117.1|16079.1|16118.96|16080.96|16116.95|16078.95|10
1616039440000|2021-03-18 03:50:40|16117.43|16079.43|16117.69|16079.69|16118.77|16080.77|16117.43|16079.43|10
1616039450000|2021-03-18 03:50:50|16117.42|16079.42|16116.36|16078.36|16117.42|16079.42|16116.36|16078.36|10
1616039460000|2021-03-18 03:51:00|16116.46|16078.46|16118.42|16080.42|16118.42|16080.42|16116.41|16078.41|9
1616039470000|2021-03-18 03:51:10|16118.51|16080.51|16118.99|16080.99|16119.3|16081.3|16118.51|16080.51|10
1616039480000|2021-03-18 03:51:20|16117.83|16079.83|16114.63|16076.63|16117.83|16079.83|16114.63|16076.63|10
1616039490000|2021-03-18 03:51:30|16114.29|16076.29|16115.77|16077.77|16115.77|16077.77|16114.17|16076.17|10
1616039500000|2021-03-18 03:51:40|16116.15|16078.15|16118.76|16080.76|16118.85|16080.85|16116.15|16078.15|10
1616039510000|2021-03-18 03:51:50|16118.66|16080.66|16119.43|16081.43|16119.43|16081.43|16118.61|16080.61|10
1616039520000|2021-03-18 03:52:00|16119.52|16081.52|16120.31|16082.31|16120.64|16082.64|16118.88|16080.88|9
1616039530000|2021-03-18 03:52:10|16120.4|16082.4|16119.02|16081.02|16120.4|16082.4|16119.02|16081.02|10
1616039540000|2021-03-18 03:52:20|16118.23|16080.23|16116.74|16078.74|16118.23|16080.23|16116.34|16078.34|10
1616039550000|2021-03-18 03:52:30|16116.5|16078.5|16117.81|16079.81|16117.81|16079.81|16116.5|16078.5|10
1616039560000|2021-03-18 03:52:40|16117.76|16079.76|16119.61|16081.61|16119.61|16081.61|16117.76|16079.76|10
1616039570000|2021-03-18 03:52:50|16120.2|16082.2|16119.01|16081.01|16120.26|16082.26|16118.14|16080.14|10
1616039580000|2021-03-18 03:53:00|16119.33|16081.33|16121.94|16083.94|16121.94|16083.94|16118.52|16080.52|10
1616039590000|2021-03-18 03:53:10|16121.7|16083.7|16121.04|16083.04|16122.45|16084.45|16121.04|16083.04|10
1616039600000|2021-03-18 03:53:20|16120.71|16082.71|16118.88|16080.88|16120.71|16082.71|16118.87|16080.87|9
1616039610000|2021-03-18 03:53:30|16118.32|16080.32|16119.53|16081.53|16119.63|16081.63|16118.15|16080.15|10
1616039620000|2021-03-18 03:53:40|16119.3|16081.3|16118.21|16080.21|16119.3|16081.3|16117.93|16079.93|9
1616039630000|2021-03-18 03:53:50|16118.58|16080.58|16115.83|16077.83|16118.58|16080.58|16115.83|16077.83|10
1616039640000|2021-03-18 03:54:00|16115.85|16077.85|16114.99|16076.99|16115.9|16077.9|16114.99|16076.99|9
1616039650000|2021-03-18 03:54:10|16114.89|16076.89|16117.57|16079.57|16117.57|16079.57|16114.77|16076.77|10
1616039660000|2021-03-18 03:54:20|16118.26|16080.26|16118.46|16080.46|16119.19|16081.19|16118.23|16080.23|10
1616039670000|2021-03-18 03:54:30|16118.36|16080.36|16117.53|16079.53|16119.57|16081.57|16117.53|16079.53|10
1616039680000|2021-03-18 03:54:40|16117.49|16079.49|16118.12|16080.12|16118.67|16080.67|16117.49|16079.49|10
1616039690000|2021-03-18 03:54:50|16118.39|16080.39|16119.02|16081.02|16119.5|16081.5|16118.39|16080.39|10
1616039700000|2021-03-18 03:55:00|16118.59|16080.59|16117.89|16079.89|16119.08|16081.08|16117.89|16079.89|9
1616039710000|2021-03-18 03:55:10|16117.55|16079.55|16111.03|16073.03|16117.55|16079.55|16111.03|16073.03|9
1616039720000|2021-03-18 03:55:20|16110.04|16072.04|16105.96|16067.96|16110.08|16072.08|16105.96|16067.96|10
1616039730000|2021-03-18 03:55:30|16105.86|16067.86|16107.3|16069.3|16107.3|16069.3|16105.26|16067.26|10
1616039740000|2021-03-18 03:55:40|16107.72|16069.72|16110.09|16072.09|16110.09|16072.09|16107.54|16069.54|10
1616039750000|2021-03-18 03:55:50|16110.22|16072.22|16108.16|16070.16|16110.22|16072.22|16107.93|16069.93|10
1616039760000|2021-03-18 03:56:00|16108.1|16070.1|16107.19|16069.19|16108.32|16070.32|16107.12|16069.12|10
1616039770000|2021-03-18 03:56:10|16107.3|16069.3|16112.24|16074.24|16112.24|16074.24|16107.3|16069.3|10
1616039780000|2021-03-18 03:56:20|16112.76|16074.76|16115.24|16077.24|16115.31|16077.31|16112.76|16074.76|9
1616039790000|2021-03-18 03:56:30|16115.41|16077.41|16116.71|16078.71|16116.71|16078.71|16115.41|16077.41|10
1616039800000|2021-03-18 03:56:40|16116.69|16078.69|16115.52|16077.52|16116.79|16078.79|16115.18|16077.18|10
1616039810000|2021-03-18 03:56:50|16115.55|16077.55|16117.74|16079.74|16117.74|16079.74|16115.54|16077.54|9
1616039820000|2021-03-18 03:57:00|16117.84|16079.84|16120.11|16082.11|16120.11|16082.11|16117.84|16079.84|10
1616039830000|2021-03-18 03:57:10|16120.1|16082.1|16120.39|16082.39|16120.39|16082.39|16119.45|16081.45|10
1616039840000|2021-03-18 03:57:20|16120.22|16082.22|16117.4|16079.4|16120.31|16082.31|16117.4|16079.4|10
1616039850000|2021-03-18 03:57:30|16117.22|16079.22|16113.82|16075.82|16117.22|16079.22|16113.82|16075.82|10
1616039860000|2021-03-18 03:57:40|16113.49|16075.49|16112.96|16074.96|16114.17|16076.17|16112.96|16074.96|10
1616039870000|2021-03-18 03:57:50|16112.76|16074.76|16111.5|16073.5|16112.76|16074.76|16111.5|16073.5|10
1616039880000|2021-03-18 03:58:00|16111.23|16073.23|16109.46|16071.46|16111.49|16073.49|16109.46|16071.46|10
1616039890000|2021-03-18 03:58:10|16109.44|16071.44|16108.77|16070.77|16109.44|16071.44|16108.57|16070.57|10
1616039900000|2021-03-18 03:58:20|16108.53|16070.53|16108.87|16070.87|16108.87|16070.87|16107.98|16069.98|9
1616039910000|2021-03-18 03:58:30|16108.85|16070.85|16107.73|16069.73|16108.85|16070.85|16107.73|16069.73|10
1616039920000|2021-03-18 03:58:40|16108|16070|16106.7|16068.7|16108.04|16070.04|16106.69|16068.69|10
1616039930000|2021-03-18 03:58:50|16106.68|16068.68|16107.89|16069.89|16107.89|16069.89|16106.27|16068.27|10
1616039940000|2021-03-18 03:59:00|16107.95|16069.95|16109.32|16071.32|16109.32|16071.32|16107.95|16069.95|10
1616039950000|2021-03-18 03:59:10|16110.11|16072.11|16112.27|16074.27|16112.27|16074.27|16109.99|16071.99|10
1616039960000|2021-03-18 03:59:20|16112.26|16074.26|16112.3|16074.3|16112.48|16074.48|16111.84|16073.84|10
1616039970000|2021-03-18 03:59:30|16112.19|16074.19|16112.43|16074.43|16113.19|16075.19|16112.17|16074.17|10
1616039980000|2021-03-18 03:59:40|16112.52|16074.52|16110.9|16072.9|16112.52|16074.52|16110.9|16072.9|9
1616039990000|2021-03-18 03:59:50|16110|16072|16109.02|16071.02|16110|16072|16108.76|16070.76|10
1616040000000|2021-03-18 04:00:00|16108.73|16070.73|16108.63|16070.63|16108.73|16070.73|16107.57|16069.57|10
1616040010000|2021-03-18 04:00:10|16109.03|16071.03|16110.68|16072.68|16110.68|16072.68|16108.51|16070.51|10
1616040020000|2021-03-18 04:00:20|16110.72|16072.72|16112.68|16074.68|16112.68|16074.68|16110.43|16072.43|10
1616040030000|2021-03-18 04:00:30|16113.9|16075.9|16115.19|16077.19|16115.21|16077.21|16113.74|16075.74|10
1616040040000|2021-03-18 04:00:40|16115.17|16077.17|16115.29|16077.29|16115.29|16077.29|16114.39|16076.39|10
1616040050000|2021-03-18 04:00:50|16115.59|16077.59|16116.88|16078.88|16118.04|16080.04|16115.59|16077.59|10
1616040060000|2021-03-18 04:01:00|16117.07|16079.07|16117.95|16079.95|16118.13|16080.13|16117.07|16079.07|10
1616040070000|2021-03-18 04:01:10|16117.9|16079.9|16117.61|16079.61|16118.18|16080.18|16117.02|16079.02|10
1616040080000|2021-03-18 04:01:20|16117.95|16079.95|16119.45|16081.45|16119.45|16081.45|16117.95|16079.95|10
1616040090000|2021-03-18 04:01:30|16119.49|16081.49|16119.23|16081.23|16119.51|16081.51|16118.08|16080.08|10
1616040100000|2021-03-18 04:01:40|16119.75|16081.75|16120.44|16082.44|16120.46|16082.46|16119.62|16081.62|9
1616040110000|2021-03-18 04:01:50|16120.83|16082.83|16121.39|16083.39|16121.64|16083.64|16120.64|16082.64|10
1616040120000|2021-03-18 04:02:00|16121.58|16083.58|16120.84|16082.84|16121.58|16083.58|16120.78|16082.78|10
1616040130000|2021-03-18 04:02:10|16120.19|16082.19|16122.54|16084.54|16122.77|16084.77|16120.19|16082.19|10
1616040140000|2021-03-18 04:02:20|16122.08|16084.08|16123.45|16085.45|16123.45|16085.45|16122.08|16084.08|10
1616040150000|2021-03-18 04:02:30|16123.42|16085.42|16122.95|16084.95|16123.82|16085.82|16122.89|16084.89|10
1616040160000|2021-03-18 04:02:40|16123.11|16085.11|16124.64|16086.64|16124.66|16086.66|16122.57|16084.57|10
1616040170000|2021-03-18 04:02:50|16124.26|16086.26|16126.88|16088.88|16126.88|16088.88|16124.26|16086.26|10
1616040180000|2021-03-18 04:03:00|16126.89|16088.89|16127.21|16089.21|16128.4|16090.4|16126.89|16088.89|10
1616040190000|2021-03-18 04:03:10|16127.24|16089.24|16126.09|16088.09|16127.24|16089.24|16126.08|16088.08|10
1616040200000|2021-03-18 04:03:20|16125.26|16087.26|16124.52|16086.52|16125.26|16087.26|16124.39|16086.39|10
1616040210000|2021-03-18 04:03:30|16124.31|16086.31|16124.84|16086.84|16125.12|16087.12|16124.03|16086.03|10
1616040220000|2021-03-18 04:03:40|16124.52|16086.52|16123.46|16085.46|16124.52|16086.52|16123.46|16085.46|9
1616040230000|2021-03-18 04:03:50|16123.45|16085.45|16123|16085|16123.61|16085.61|16122.85|16084.85|10
1616040240000|2021-03-18 04:04:00|16122.62|16084.62|16124|16086|16124|16086|16121.63|16083.63|10
1616040250000|2021-03-18 04:04:10|16123.79|16085.79|16125.14|16087.14|16125.56|16087.56|16123.79|16085.79|10
1616040260000|2021-03-18 04:04:20|16124.99|16086.99|16122.83|16084.83|16124.99|16086.99|16122.83|16084.83|9
1616040270000|2021-03-18 04:04:30|16122.67|16084.67|16120.46|16082.46|16122.78|16084.78|16120.2|16082.2|10
1616040280000|2021-03-18 04:04:40|16119.81|16081.81|16116.48|16078.48|16119.81|16081.81|16116.48|16078.48|10
1616040290000|2021-03-18 04:04:50|16116.17|16078.17|16115.94|16077.94|16116.75|16078.75|16115.51|16077.51|9
1616040300000|2021-03-18 04:05:00|16115.38|16077.38|16114.6|16076.6|16115.5|16077.5|16114.6|16076.6|10
1616040310000|2021-03-18 04:05:10|16114.49|16076.49|16109.57|16071.57|16114.49|16076.49|16109.57|16071.57|9
1616040320000|2021-03-18 04:05:20|16108.98|16070.98|16100.94|16062.94|16108.98|16070.98|16100.94|16062.94|10
1616040330000|2021-03-18 04:05:30|16101.06|16063.06|16095.95|16057.95|16101.06|16063.06|16093.15|16055.15|10
1616040340000|2021-03-18 04:05:40|16098.75|16060.75|16108.72|16070.72|16108.72|16070.72|16098.68|16060.68|10
1616040350000|2021-03-18 04:05:50|16109.7|16071.7|16111.67|16073.67|16112.34|16074.34|16109.7|16071.7|10
1616040360000|2021-03-18 04:06:00|16112.05|16074.05|16115.14|16077.14|16115.14|16077.14|16111.91|16073.91|10
1616040370000|2021-03-18 04:06:10|16115.34|16077.34|16122.99|16084.99|16122.99|16084.99|16115.34|16077.34|10
1616040380000|2021-03-18 04:06:20|16123.43|16085.43|16123.57|16085.57|16123.57|16085.57|16123.04|16085.04|9
1616040390000|2021-03-18 04:06:30|16123.82|16085.82|16128.71|16090.71|16128.71|16090.71|16123.82|16085.82|10
1616040400000|2021-03-18 04:06:40|16129.38|16091.38|16131.17|16093.17|16131.17|16093.17|16129.38|16091.38|8
1616040410000|2021-03-18 04:06:50|16131.25|16093.25|16134.3|16096.3|16134.3|16096.3|16131.25|16093.25|10
1616040420000|2021-03-18 04:07:00|16134.06|16096.06|16135.87|16097.87|16136.02|16098.02|16134.06|16096.06|10
1616040430000|2021-03-18 04:07:10|16136.2|16098.2|16139.88|16101.88|16139.88|16101.88|16136.2|16098.2|10
1616040440000|2021-03-18 04:07:20|16139.9|16101.9|16141.08|16103.08|16141.08|16103.08|16139.9|16101.9|9
1616040450000|2021-03-18 04:07:30|16141.04|16103.04|16141.09|16103.09|16141.24|16103.24|16140.7|16102.7|10
1616040460000|2021-03-18 04:07:40|16141.14|16103.14|16141.88|16103.88|16142.17|16104.17|16141.14|16103.14|9
1616040470000|2021-03-18 04:07:50|16142.02|16104.02|16142.05|16104.05|16142.18|16104.18|16141.34|16103.34|10
1616040480000|2021-03-18 04:08:00|16142.16|16104.16|16140.63|16102.63|16142.97|16104.97|16140.63|16102.63|10
1616040490000|2021-03-18 04:08:10|16140.43|16102.43|16139.51|16101.51|16140.43|16102.43|16139.42|16101.42|10
1616040500000|2021-03-18 04:08:20|16140.15|16102.15|16140.4|16102.4|16140.68|16102.68|16139.57|16101.57|10
1616040510000|2021-03-18 04:08:30|16141.38|16103.38|16140.78|16102.78|16141.38|16103.38|16140.15|16102.15|10
1616040520000|2021-03-18 04:08:40|16140.69|16102.69|16141.49|16103.49|16141.49|16103.49|16140.15|16102.15|9
1616040530000|2021-03-18 04:08:50|16141.45|16103.45|16144.57|16106.57|16144.57|16106.57|16141.45|16103.45|10
1616040540000|2021-03-18 04:09:00|16144.39|16106.39|16146.41|16108.41|16146.41|16108.41|16144.05|16106.05|10
1616040550000|2021-03-18 04:09:10|16146.85|16108.85|16148.1|16110.1|16148.1|16110.1|16146.74|16108.74|10
1616040560000|2021-03-18 04:09:20|16148.48|16110.48|16150.18|16112.18|16150.18|16112.18|16148.48|16110.48|10
1616040570000|2021-03-18 04:09:30|16149.91|16111.91|16151.64|16113.64|16151.64|16113.64|16149.91|16111.91|10
1616040580000|2021-03-18 04:09:40|16152.54|16114.54|16153.38|16115.38|16153.82|16115.82|16152.54|16114.54|10
1616040590000|2021-03-18 04:09:50|16153.19|16115.19|16154.7|16116.7|16154.7|16116.7|16153.19|16115.19|10
1616040600000|2021-03-18 04:10:00|16154.96|16116.96|16156.05|16118.05|16156.37|16118.37|16154.96|16116.96|10
1616040610000|2021-03-18 04:10:10|16156.51|16118.51|16155.7|16117.7|16156.52|16118.52|16155.7|16117.7|9
1616040620000|2021-03-18 04:10:20|16155.39|16117.39|16153.09|16115.09|16155.39|16117.39|16153.09|16115.09|10
1616040630000|2021-03-18 04:10:30|16152.99|16114.99|16152.21|16114.21|16152.99|16114.99|16151.13|16113.13|9
1616040640000|2021-03-18 04:10:40|16152.48|16114.48|16155.25|16117.25|16155.25|16117.25|16151.86|16113.86|10
1616040650000|2021-03-18 04:10:50|16155.78|16117.78|16153.39|16115.39|16155.78|16117.78|16153.39|16115.39|10
1616040660000|2021-03-18 04:11:00|16153.31|16115.31|16153.79|16115.79|16153.79|16115.79|16152.9|16114.9|10
1616040670000|2021-03-18 04:11:10|16154.08|16116.08|16155.1|16117.1|16155.12|16117.12|16154.08|16116.08|10
1616040680000|2021-03-18 04:11:20|16154.24|16116.24|16155.3|16117.3|16155.53|16117.53|16154.24|16116.24|9
1616040690000|2021-03-18 04:11:30|16154.71|16116.71|16153.74|16115.74|16154.71|16116.71|16153.74|16115.74|9
1616040700000|2021-03-18 04:11:40|16153.52|16115.52|16152.04|16114.04|16153.52|16115.52|16152.04|16114.04|10
1616040710000|2021-03-18 04:11:50|16152.03|16114.03|16153.38|16115.38|16153.53|16115.53|16152.03|16114.03|9
1616040720000|2021-03-18 04:12:00|16153.23|16115.23|16153.33|16115.33|16153.33|16115.33|16152.5|16114.5|10
1616040730000|2021-03-18 04:12:10|16153.43|16115.43|16152.69|16114.69|16153.82|16115.82|16152.69|16114.69|10
1616040740000|2021-03-18 04:12:20|16152.64|16114.64|16153.09|16115.09|16153.09|16115.09|16152.64|16114.64|10
1616040750000|2021-03-18 04:12:30|16152.8|16114.8|16153.03|16115.03|16153.52|16115.52|16152.8|16114.8|10
1616040760000|2021-03-18 04:12:40|16152.74|16114.74|16153.13|16115.13|16153.13|16115.13|16152.58|16114.58|9
1616040770000|2021-03-18 04:12:50|16153.04|16115.04|16153.53|16115.53|16153.54|16115.54|16153|16115|10
1616040780000|2021-03-18 04:13:00|16153.66|16115.66|16154.23|16116.23|16154.31|16116.31|16153.66|16115.66|10
1616040790000|2021-03-18 04:13:10|16154.12|16116.12|16154.39|16116.39|16154.67|16116.67|16154.07|16116.07|10
1616040800000|2021-03-18 04:13:20|16154.47|16116.47|16154.06|16116.06|16154.47|16116.47|16153.47|16115.47|10
1616040810000|2021-03-18 04:13:30|16155.36|16117.36|16154.71|16116.71|16155.58|16117.58|16154.71|16116.71|10
1616040820000|2021-03-18 04:13:40|16154.18|16116.18|16152.16|16114.16|16154.18|16116.18|16152.16|16114.16|10
1616040830000|2021-03-18 04:13:50|16152.11|16114.11|16151.65|16113.65|16152.59|16114.59|16151.65|16113.65|9
1616040840000|2021-03-18 04:14:00|16151.18|16113.18|16150.63|16112.63|16151.24|16113.24|16150.6|16112.6|10
1616040850000|2021-03-18 04:14:10|16149.35|16111.35|16148.22|16110.22|16149.4|16111.4|16148.19|16110.19|9
1616040860000|2021-03-18 04:14:20|16147.94|16109.94|16146.7|16108.7|16147.96|16109.96|16146.7|16108.7|10
1616040870000|2021-03-18 04:14:30|16146.18|16108.18|16143.37|16105.37|16146.62|16108.62|16143.32|16105.32|10
1616040880000|2021-03-18 04:14:40|16140.48|16102.48|16138.44|16100.44|16140.49|16102.49|16138.34|16100.34|9
1616040890000|2021-03-18 04:14:50|16138.54|16100.54|16137.51|16099.51|16138.54|16100.54|16137.51|16099.51|10
1616040900000|2021-03-18 04:15:00|16137.21|16099.21|16138.46|16100.46|16139.24|16101.24|16137.08|16099.08|10
1616040910000|2021-03-18 04:15:10|16139.31|16101.31|16138.92|16100.92|16140.19|16102.19|16138.65|16100.65|10
1616040920000|2021-03-18 04:15:20|16137.9|16099.9|16135.62|16097.62|16137.9|16099.9|16135.62|16097.62|10
1616040930000|2021-03-18 04:15:30|16135.51|16097.51|16132.62|16094.62|16135.51|16097.51|16132.55|16094.55|9
1616040940000|2021-03-18 04:15:40|16133.08|16095.08|16134.22|16096.22|16134.39|16096.39|16132.75|16094.75|10
1616040950000|2021-03-18 04:15:50|16134.14|16096.14|16133.47|16095.47|16134.14|16096.14|16133.16|16095.16|9
1616040960000|2021-03-18 04:16:00|16133.58|16095.58|16132.7|16094.7|16133.61|16095.61|16132.7|16094.7|10
1616040970000|2021-03-18 04:16:10|16133.51|16095.51|16133.55|16095.55|16133.98|16095.98|16132.72|16094.72|10
1616040980000|2021-03-18 04:16:20|16133.96|16095.96|16138.83|16100.83|16138.83|16100.83|16133.96|16095.96|10
1616040990000|2021-03-18 04:16:30|16139.11|16101.11|16141.49|16103.49|16141.5|16103.5|16139.11|16101.11|10
1616041000000|2021-03-18 04:16:40|16141.5|16103.5|16145.17|16107.17|16145.18|16107.18|16141.2|16103.2|10
1616041010000|2021-03-18 04:16:50|16145.11|16107.11|16147.64|16109.64|16147.64|16109.64|16145.11|16107.11|10
1616041020000|2021-03-18 04:17:00|16147.76|16109.76|16148.65|16110.65|16149.09|16111.09|16147.04|16109.04|10
1616041030000|2021-03-18 04:17:10|16149.37|16111.37|16158.22|16120.22|16158.22|16120.22|16149.37|16111.37|10
1616041040000|2021-03-18 04:17:20|16158.43|16120.43|16162.12|16124.12|16162.12|16124.12|16158.43|16120.43|10
1616041050000|2021-03-18 04:17:30|16162.6|16124.6|16168.28|16130.28|16168.45|16130.45|16162.39|16124.39|10
1616041060000|2021-03-18 04:17:40|16171.56|16133.56|16178.83|16140.83|16178.83|16140.83|16171.56|16133.56|10
1616041070000|2021-03-18 04:17:50|16178.47|16140.47|16181.36|16143.36|16181.36|16143.36|16178.47|16140.47|10
1616041080000|2021-03-18 04:18:00|16180.91|16142.91|16180.15|16142.15|16180.91|16142.91|16180.15|16142.15|10
1616041090000|2021-03-18 04:18:10|16182.1|16144.1|16186.98|16148.98|16186.98|16148.98|16181.12|16143.12|10
1616041100000|2021-03-18 04:18:20|16187.04|16149.04|16186.91|16148.91|16187.78|16149.78|16185.82|16147.82|10
1616041110000|2021-03-18 04:18:30|16187.22|16149.22|16189.13|16151.13|16190.01|16152.01|16187.22|16149.22|8
1616041120000|2021-03-18 04:18:40|16189.64|16151.64|16194.66|16156.66|16194.66|16156.66|16189.61|16151.61|10
1616041130000|2021-03-18 04:18:50|16194.9|16156.9|16196.75|16158.75|16197.45|16159.45|16194.83|16156.83|10
1616041140000|2021-03-18 04:19:00|16196.2|16158.2|16201|16163|16201|16163|16196.04|16158.04|10
1616041150000|2021-03-18 04:19:10|16201.74|16163.74|16204.71|16166.71|16204.71|16166.71|16201.32|16163.32|10
1616041160000|2021-03-18 04:19:20|16205.91|16167.91|16207.67|16169.67|16209.75|16171.75|16205.91|16167.91|9
1616041170000|2021-03-18 04:19:30|16206.99|16168.99|16203.31|16165.31|16207.15|16169.15|16203.31|16165.31|10
1616041180000|2021-03-18 04:19:40|16202.93|16164.93|16200.53|16162.53|16203.22|16165.22|16200.53|16162.53|10
1616041190000|2021-03-18 04:19:50|16200.45|16162.45|16196.79|16158.79|16200.45|16162.45|16196.79|16158.79|9
1616041200000|2021-03-18 04:20:00|16196.07|16158.07|16191.84|16153.84|16196.07|16158.07|16191.84|16153.84|10
1616041210000|2021-03-18 04:20:10|16190.82|16152.82|16184.4|16146.4|16190.82|16152.82|16184.18|16146.18|10
1616041220000|2021-03-18 04:20:20|16184.12|16146.12|16183.76|16145.76|16184.24|16146.24|16183.33|16145.33|10
1616041230000|2021-03-18 04:20:30|16183.29|16145.29|16181.82|16143.82|16183.31|16145.31|16181.21|16143.21|10
1616041240000|2021-03-18 04:20:40|16181.47|16143.47|16181.26|16143.26|16182.29|16144.29|16180.98|16142.98|10
1616041250000|2021-03-18 04:20:50|16180.64|16142.64|16180.88|16142.88|16181.03|16143.03|16179.7|16141.7|10
1616041260000|2021-03-18 04:21:00|16181.51|16143.51|16185.03|16147.03|16185.5|16147.5|16181.51|16143.51|10
1616041270000|2021-03-18 04:21:10|16184.88|16146.88|16185.51|16147.51|16186.41|16148.41|16184.81|16146.81|10
1616041280000|2021-03-18 04:21:20|16185.41|16147.41|16180.43|16142.43|16185.41|16147.41|16180.43|16142.43|10
1616041290000|2021-03-18 04:21:30|16180.19|16142.19|16178.29|16140.29|16180.19|16142.19|16178.29|16140.29|10
1616041300000|2021-03-18 04:21:40|16178.42|16140.42|16179.74|16141.74|16179.74|16141.74|16178.35|16140.35|10
1616041310000|2021-03-18 04:21:50|16179.88|16141.88|16179|16141|16180.29|16142.29|16179|16141|10
1616041320000|2021-03-18 04:22:00|16179.1|16141.1|16177.33|16139.33|16179.63|16141.63|16177.33|16139.33|10
1616041330000|2021-03-18 04:22:10|16176.75|16138.75|16174.62|16136.62|16176.75|16138.75|16174.62|16136.62|10
1616041340000|2021-03-18 04:22:20|16175.34|16137.34|16171.46|16133.46|16175.34|16137.34|16171.14|16133.14|10
1616041350000|2021-03-18 04:22:30|16170.73|16132.73|16169.26|16131.26|16170.73|16132.73|16169.16|16131.16|9
1616041360000|2021-03-18 04:22:40|16169.08|16131.08|16168.82|16130.82|16170.3|16132.3|16168.82|16130.82|10
1616041370000|2021-03-18 04:22:50|16168.26|16130.26|16167.08|16129.08|16168.26|16130.26|16167.08|16129.08|10
1616041380000|2021-03-18 04:23:00|16167.48|16129.48|16170.06|16132.06|16170.63|16132.63|16167.37|16129.37|10
1616041390000|2021-03-18 04:23:10|16171.33|16133.33|16172.14|16134.14|16172.49|16134.49|16171.05|16133.05|10
1616041400000|2021-03-18 04:23:20|16172.51|16134.51|16173.07|16135.07|16173.07|16135.07|16171.59|16133.59|10
1616041410000|2021-03-18 04:23:30|16173.24|16135.24|16170.4|16132.4|16173.27|16135.27|16170.36|16132.36|10
1616041420000|2021-03-18 04:23:40|16169.63|16131.63|16168.93|16130.93|16169.63|16131.63|16168.62|16130.62|10
1616041430000|2021-03-18 04:23:50|16168.47|16130.47|16166.06|16128.06|16168.47|16130.47|16166.06|16128.06|10
1616041440000|2021-03-18 04:24:00|16166|16128|16163.65|16125.65|16166|16128|16163.65|16125.65|10
1616041450000|2021-03-18 04:24:10|16164.07|16126.07|16164.43|16126.43|16164.85|16126.85|16164.07|16126.07|10
1616041460000|2021-03-18 04:24:20|16164.35|16126.35|16165.19|16127.19|16165.22|16127.22|16164.34|16126.34|10
1616041470000|2021-03-18 04:24:30|16164.95|16126.95|16162.87|16124.87|16164.95|16126.95|16162.87|16124.87|10
1616041480000|2021-03-18 04:24:40|16162.97|16124.97|16160.67|16122.67|16162.97|16124.97|16160.67|16122.67|9
1616041490000|2021-03-18 04:24:50|16159.88|16121.88|16158.21|16120.21|16159.88|16121.88|16158.15|16120.15|10
1616041500000|2021-03-18 04:25:00|16158.38|16120.38|16159.18|16121.18|16159.18|16121.18|16158.38|16120.38|9
1616041510000|2021-03-18 04:25:10|16159.06|16121.06|16158.42|16120.42|16159.06|16121.06|16157.7|16119.7|10
1616041520000|2021-03-18 04:25:20|16158.43|16120.43|16158.54|16120.54|16158.54|16120.54|16157.85|16119.85|9
1616041530000|2021-03-18 04:25:30|16158.6|16120.6|16160.1|16122.1|16160.43|16122.43|16158.6|16120.6|9
1616041540000|2021-03-18 04:25:40|16160.22|16122.22|16160.22|16122.22|16160.68|16122.68|16159.65|16121.65|10
1616041550000|2021-03-18 04:25:50|16159.75|16121.75|16152.88|16114.88|16159.75|16121.75|16152.88|16114.88|10
1616041560000|2021-03-18 04:26:00|16152.6|16114.6|16151.05|16113.05|16152.6|16114.6|16150.5|16112.5|10
1616041570000|2021-03-18 04:26:10|16151.54|16113.54|16152.1|16114.1|16152.1|16114.1|16151.36|16113.36|9
1616041580000|2021-03-18 04:26:20|16152.6|16114.6|16152.84|16114.84|16153.68|16115.68|16152.6|16114.6|9
1616041590000|2021-03-18 04:26:30|16152.75|16114.75|16153.56|16115.56|16153.56|16115.56|16152.57|16114.57|10
1616041600000|2021-03-18 04:26:40|16153.52|16115.52|16153.11|16115.11|16153.52|16115.52|16152.44|16114.44|10
1616041610000|2021-03-18 04:26:50|16153.59|16115.59|16152.79|16114.79|16153.9|16115.9|16152.41|16114.41|10
1616041620000|2021-03-18 04:27:00|16152.63|16114.63|16153.38|16115.38|16153.42|16115.42|16152.63|16114.63|10
1616041630000|2021-03-18 04:27:10|16153.36|16115.36|16157.88|16119.88|16157.88|16119.88|16153.36|16115.36|10
1616041640000|2021-03-18 04:27:20|16159.75|16121.75|16163.19|16125.19|16163.31|16125.31|16159.75|16121.75|10
1616041650000|2021-03-18 04:27:30|16163.11|16125.11|16164.65|16126.65|16164.65|16126.65|16163.11|16125.11|10
1616041660000|2021-03-18 04:27:40|16164.62|16126.62|16161.72|16123.72|16164.62|16126.62|16161.72|16123.72|10
1616041670000|2021-03-18 04:27:50|16161.22|16123.22|16164.11|16126.11|16164.11|16126.11|16160.92|16122.92|10
1616041680000|2021-03-18 04:28:00|16164.23|16126.23|16168.06|16130.06|16168.06|16130.06|16164.23|16126.23|10
1616041690000|2021-03-18 04:28:10|16167.23|16129.23|16167.09|16129.09|16167.23|16129.23|16166.31|16128.31|10
1616041700000|2021-03-18 04:28:20|16166.7|16128.7|16163.77|16125.77|16166.7|16128.7|16163.77|16125.77|10
1616041710000|2021-03-18 04:28:30|16163|16125|16162.95|16124.95|16163.36|16125.36|16162.44|16124.44|9
1616041720000|2021-03-18 04:28:40|16162.89|16124.89|16162.07|16124.07|16162.89|16124.89|16161.75|16123.75|10
1616041730000|2021-03-18 04:28:50|16161.83|16123.83|16161.83|16123.83|16162.16|16124.16|16161.74|16123.74|10
1616041740000|2021-03-18 04:29:00|16161.02|16123.02|16161.52|16123.52|16161.85|16123.85|16161.02|16123.02|10
1616041750000|2021-03-18 04:29:10|16162.22|16124.22|16162.68|16124.68|16162.68|16124.68|16161.65|16123.65|9
1616041760000|2021-03-18 04:29:20|16162.81|16124.81|16160.18|16122.18|16162.86|16124.86|16160.18|16122.18|9
1616041770000|2021-03-18 04:29:30|16159.69|16121.69|16159.24|16121.24|16160.04|16122.04|16159.24|16121.24|10
1616041780000|2021-03-18 04:29:40|16159.16|16121.16|16159.15|16121.15|16159.22|16121.22|16158.86|16120.86|10
1616041790000|2021-03-18 04:29:50|16158.87|16120.87|16153.62|16115.62|16158.9|16120.9|16153.62|16115.62|10
1616041800000|2021-03-18 04:30:00|16154.32|16116.32|16153.15|16115.15|16154.32|16116.32|16152.89|16114.89|9
1616041810000|2021-03-18 04:30:10|16152.94|16114.94|16152.53|16114.53|16153.85|16115.85|16152.5|16114.5|10
1616041820000|2021-03-18 04:30:20|16152.71|16114.71|16149.49|16111.49|16152.71|16114.71|16149.18|16111.18|10
1616041830000|2021-03-18 04:30:30|16149.03|16111.03|16145.67|16107.67|16149.03|16111.03|16144.74|16106.74|10
1616041840000|2021-03-18 04:30:40|16144.58|16106.58|16138.22|16100.22|16144.58|16106.58|16138.18|16100.18|10
1616041850000|2021-03-18 04:30:50|16137.41|16099.41|16135.76|16097.76|16137.65|16099.65|16135.65|16097.65|10
1616041860000|2021-03-18 04:31:00|16135.69|16097.69|16138.46|16100.46|16138.98|16100.98|16135.69|16097.69|10
1616041870000|2021-03-18 04:31:10|16138.93|16100.93|16136.39|16098.39|16138.93|16100.93|16136.39|16098.39|10
1616041880000|2021-03-18 04:31:20|16135.29|16097.29|16132.59|16094.59|16135.29|16097.29|16132.59|16094.59|10
1616041890000|2021-03-18 04:31:30|16132.92|16094.92|16130.68|16092.68|16133.1|16095.1|16130.68|16092.68|10
1616041900000|2021-03-18 04:31:40|16130.6|16092.6|16129.59|16091.59|16130.6|16092.6|16128.58|16090.58|10
1616041910000|2021-03-18 04:31:50|16128.95|16090.95|16126.36|16088.36|16128.95|16090.95|16125.84|16087.84|10
1616041920000|2021-03-18 04:32:00|16125.51|16087.51|16126.52|16088.52|16126.56|16088.56|16123.98|16085.98|10
1616041930000|2021-03-18 04:32:10|16126.39|16088.39|16127.98|16089.98|16127.98|16089.98|16125.82|16087.82|10
1616041940000|2021-03-18 04:32:20|16128.51|16090.51|16126.9|16088.9|16128.51|16090.51|16126.9|16088.9|10
1616041950000|2021-03-18 04:32:30|16126.43|16088.43|16124.11|16086.11|16126.43|16088.43|16124.11|16086.11|10
1616041960000|2021-03-18 04:32:40|16123.02|16085.02|16120.74|16082.74|16123.65|16085.65|16120.74|16082.74|10
1616041970000|2021-03-18 04:32:50|16120.71|16082.71|16123.26|16085.26|16123.26|16085.26|16120.71|16082.71|10
1616041980000|2021-03-18 04:33:00|16123.37|16085.37|16125.29|16087.29|16125.29|16087.29|16123.37|16085.37|10
1616041990000|2021-03-18 04:33:10|16125.34|16087.34|16127.97|16089.97|16127.97|16089.97|16125.34|16087.34|10
1616042000000|2021-03-18 04:33:20|16127.84|16089.84|16127.53|16089.53|16128.88|16090.88|16127.35|16089.35|9
1616042010000|2021-03-18 04:33:30|16127.72|16089.72|16127.51|16089.51|16127.72|16089.72|16126.66|16088.66|10
1616042020000|2021-03-18 04:33:40|16128.53|16090.53|16128.71|16090.71|16129.08|16091.08|16127.61|16089.61|10
1616042030000|2021-03-18 04:33:50|16128.46|16090.46|16127.86|16089.86|16128.46|16090.46|16127.39|16089.39|10
1616042040000|2021-03-18 04:34:00|16128.81|16090.81|16128.22|16090.22|16128.81|16090.81|16127.82|16089.82|10
1616042050000|2021-03-18 04:34:10|16128|16090|16129.06|16091.06|16129.21|16091.21|16127.8|16089.8|9
1616042060000|2021-03-18 04:34:20|16129.14|16091.14|16127.27|16089.27|16129.14|16091.14|16127.22|16089.22|10
1616042070000|2021-03-18 04:34:30|16127.1|16089.1|16123.33|16085.33|16127.1|16089.1|16123.33|16085.33|10
1616042080000|2021-03-18 04:34:40|16123.04|16085.04|16122.93|16084.93|16123.31|16085.31|16122.11|16084.11|10
1616042090000|2021-03-18 04:34:50|16123.85|16085.85|16123.08|16085.08|16123.95|16085.95|16123.08|16085.08|8
1616042100000|2021-03-18 04:35:00|16123.01|16085.01|16128.63|16090.63|16128.63|16090.63|16122.92|16084.92|10
1616042110000|2021-03-18 04:35:10|16128.95|16090.95|16131.13|16093.13|16131.13|16093.13|16128.57|16090.57|10
1616042120000|2021-03-18 04:35:20|16131.28|16093.28|16133.31|16095.31|16133.69|16095.69|16131.28|16093.28|10
1616042130000|2021-03-18 04:35:30|16133.79|16095.79|16133.72|16095.72|16134.97|16096.97|16133.72|16095.72|10
1616042140000|2021-03-18 04:35:40|16134.25|16096.25|16135.18|16097.18|16135.48|16097.48|16134.25|16096.25|10
1616042150000|2021-03-18 04:35:50|16137.09|16099.09|16144.06|16106.06|16144.06|16106.06|16137.09|16099.09|10
1616042160000|2021-03-18 04:36:00|16144.53|16106.53|16143.13|16105.13|16144.53|16106.53|16143.02|16105.02|10
1616042170000|2021-03-18 04:36:10|16143.01|16105.01|16141.91|16103.91|16143.01|16105.01|16141.61|16103.61|10
1616042180000|2021-03-18 04:36:20|16142.11|16104.11|16141.57|16103.57|16142.64|16104.64|16141.53|16103.53|10
1616042190000|2021-03-18 04:36:30|16141.43|16103.43|16140.81|16102.81|16142.13|16104.13|16140.2|16102.2|10
1616042200000|2021-03-18 04:36:40|16140.33|16102.33|16140.66|16102.66|16141.51|16103.51|16140.33|16102.33|10
1616042210000|2021-03-18 04:36:50|16141.78|16103.78|16142.17|16104.17|16142.36|16104.36|16141.61|16103.61|10
1616042220000|2021-03-18 04:37:00|16141.78|16103.78|16143.01|16105.01|16143.01|16105.01|16141.58|16103.58|10
1616042230000|2021-03-18 04:37:10|16143.2|16105.2|16143.14|16105.14|16144.16|16106.16|16143.14|16105.14|10
1616042240000|2021-03-18 04:37:20|16143.31|16105.31|16143.01|16105.01|16143.31|16105.31|16142.95|16104.95|10
1616042250000|2021-03-18 04:37:30|16143.25|16105.25|16144.37|16106.37|16144.37|16106.37|16143.25|16105.25|10
1616042260000|2021-03-18 04:37:40|16144.5|16106.5|16146.49|16108.49|16146.69|16108.69|16144.5|16106.5|10
1616042270000|2021-03-18 04:37:50|16146.34|16108.34|16147.4|16109.4|16147.4|16109.4|16146.34|16108.34|10
1616042280000|2021-03-18 04:38:00|16147.57|16109.57|16148.44|16110.44|16148.44|16110.44|16147.1|16109.1|10
1616042290000|2021-03-18 04:38:10|16148.32|16110.32|16149.66|16111.66|16149.71|16111.71|16148.28|16110.28|10
1616042300000|2021-03-18 04:38:20|16149.75|16111.75|16150|16112|16150.24|16112.24|16149.75|16111.75|10
1616042310000|2021-03-18 04:38:30|16149.72|16111.72|16149.93|16111.93|16149.93|16111.93|16149.3|16111.3|9
1616042320000|2021-03-18 04:38:40|16150.2|16112.2|16150.31|16112.31|16150.82|16112.82|16150.2|16112.2|10
1616042330000|2021-03-18 04:38:50|16150.32|16112.32|16150.99|16112.99|16151.1|16113.1|16150.32|16112.32|10
1616042340000|2021-03-18 04:39:00|16150.95|16112.95|16158.15|16120.15|16158.15|16120.15|16150.91|16112.91|10
1616042350000|2021-03-18 04:39:10|16160.04|16122.04|16158.84|16120.84|16160.26|16122.26|16158.84|16120.84|10
1616042360000|2021-03-18 04:39:20|16157.91|16119.91|16155.8|16117.8|16157.91|16119.91|16155.8|16117.8|10
1616042370000|2021-03-18 04:39:30|16155.81|16117.81|16155.42|16117.42|16155.83|16117.83|16155.17|16117.17|10
1616042380000|2021-03-18 04:39:40|16154.75|16116.75|16160.54|16122.54|16160.7|16122.7|16154.75|16116.75|10
1616042390000|2021-03-18 04:39:50|16160.58|16122.58|16161.22|16123.22|16161.97|16123.97|16160.58|16122.58|10
1616042400000|2021-03-18 04:40:00|16161.09|16123.09|16158.49|16120.49|16161.57|16123.57|16158.49|16120.49|10
1616042410000|2021-03-18 04:40:10|16157.25|16119.25|16157.26|16119.26|16158.01|16120.01|16156.95|16118.95|9
1616042420000|2021-03-18 04:40:20|16157.7|16119.7|16157.3|16119.3|16158.72|16120.72|16157.3|16119.3|10
1616042430000|2021-03-18 04:40:30|16156.95|16118.95|16155.96|16117.96|16156.95|16118.95|16155.86|16117.86|9
1616042440000|2021-03-18 04:40:40|16156.2|16118.2|16156.3|16118.3|16157.38|16119.38|16156.2|16118.2|10
1616042450000|2021-03-18 04:40:50|16156.23|16118.23|16156.78|16118.78|16156.97|16118.97|16156.23|16118.23|10
1616042460000|2021-03-18 04:41:00|16157.05|16119.05|16157.36|16119.36|16157.86|16119.86|16156.86|16118.86|10
1616042470000|2021-03-18 04:41:10|16158.03|16120.03|16157.23|16119.23|16158.73|16120.73|16157.16|16119.16|9
1616042480000|2021-03-18 04:41:20|16157.48|16119.48|16157.18|16119.18|16157.57|16119.57|16156.57|16118.57|10
1616042490000|2021-03-18 04:41:30|16156.67|16118.67|16154.78|16116.78|16156.67|16118.67|16154.78|16116.78|9
1616042500000|2021-03-18 04:41:40|16154.65|16116.65|16152.44|16114.44|16154.65|16116.65|16152.44|16114.44|10
1616042510000|2021-03-18 04:41:50|16152.39|16114.39|16152.98|16114.98|16153.1|16115.1|16152.34|16114.34|9
1616042520000|2021-03-18 04:42:00|16152.94|16114.94|16154.2|16116.2|16154.87|16116.87|16152.61|16114.61|9
1616042530000|2021-03-18 04:42:10|16154.57|16116.57|16154.63|16116.63|16155.81|16117.81|16154.57|16116.57|10
1616042540000|2021-03-18 04:42:20|16153.95|16115.95|16153.25|16115.25|16153.95|16115.95|16152.99|16114.99|10
1616042550000|2021-03-18 04:42:30|16152.97|16114.97|16153.26|16115.26|16153.26|16115.26|16152.61|16114.61|10
1616042560000|2021-03-18 04:42:40|16153.79|16115.79|16145.51|16107.51|16154.14|16116.14|16145.51|16107.51|10
1616042570000|2021-03-18 04:42:50|16144.96|16106.96|16142.16|16104.16|16144.96|16106.96|16141.21|16103.21|10
1616042580000|2021-03-18 04:43:00|16142.26|16104.26|16144.83|16106.83|16145.63|16107.63|16142.26|16104.26|10
1616042590000|2021-03-18 04:43:10|16146.07|16108.07|16146.56|16108.56|16147.11|16109.11|16145.2|16107.2|10
1616042600000|2021-03-18 04:43:20|16146.34|16108.34|16146.34|16108.34|16146.55|16108.55|16145.6|16107.6|10
1616042610000|2021-03-18 04:43:30|16146.67|16108.67|16145.78|16107.78|16147.02|16109.02|16145.75|16107.75|10
1616042620000|2021-03-18 04:43:40|16145.55|16107.55|16143.1|16105.1|16145.55|16107.55|16143.1|16105.1|10
1616042630000|2021-03-18 04:43:50|16142.38|16104.38|16144.28|16106.28|16144.77|16106.77|16142.27|16104.27|10
1616042640000|2021-03-18 04:44:00|16143.1|16105.1|16145.27|16107.27|16145.7|16107.7|16143.1|16105.1|10
1616042650000|2021-03-18 04:44:10|16145|16107|16144.35|16106.35|16145|16107|16143.86|16105.86|10
1616042660000|2021-03-18 04:44:20|16144.17|16106.17|16147.41|16109.41|16147.46|16109.46|16144.17|16106.17|10
1616042670000|2021-03-18 04:44:30|16147.3|16109.3|16146.14|16108.14|16147.3|16109.3|16146.14|16108.14|10
1616042680000|2021-03-18 04:44:40|16146.01|16108.01|16145.14|16107.14|16146.01|16108.01|16144.53|16106.53|10
1616042690000|2021-03-18 04:44:50|16145.16|16107.16|16141.82|16103.82|16145.16|16107.16|16141.82|16103.82|10
1616042700000|2021-03-18 04:45:00|16141.75|16103.75|16143.38|16105.38|16143.38|16105.38|16141.55|16103.55|10
1616042710000|2021-03-18 04:45:10|16143.76|16105.76|16144.17|16106.17|16144.25|16106.25|16143.47|16105.47|10
1616042720000|2021-03-18 04:45:20|16144.36|16106.36|16144.18|16106.18|16144.41|16106.41|16143.62|16105.62|10
1616042730000|2021-03-18 04:45:30|16144.09|16106.09|16145.02|16107.02|16145.03|16107.03|16144.09|16106.09|10
1616042740000|2021-03-18 04:45:40|16145.21|16107.21|16146.16|16108.16|16146.16|16108.16|16144.99|16106.99|10
1616042750000|2021-03-18 04:45:50|16146.01|16108.01|16145.27|16107.27|16146.46|16108.46|16145.06|16107.06|10
1616042760000|2021-03-18 04:46:00|16144.86|16106.86|16145.53|16107.53|16146.19|16108.19|16144.72|16106.72|10
1616042770000|2021-03-18 04:46:10|16145.23|16107.23|16143.81|16105.81|16145.44|16107.44|16143.24|16105.24|10
1616042780000|2021-03-18 04:46:20|16143.75|16105.75|16143.09|16105.09|16143.92|16105.92|16142.99|16104.99|10
1616042790000|2021-03-18 04:46:30|16142.87|16104.87|16140.49|16102.49|16142.87|16104.87|16140.3|16102.3|10
1616042800000|2021-03-18 04:46:40|16139.91|16101.91|16136.14|16098.14|16140.19|16102.19|16136.13|16098.13|10
1616042810000|2021-03-18 04:46:50|16134.19|16096.19|16133.98|16095.98|16134.81|16096.81|16132.54|16094.54|10
1616042820000|2021-03-18 04:47:00|16134.13|16096.13|16132.48|16094.48|16134.13|16096.13|16132.48|16094.48|9
1616042830000|2021-03-18 04:47:10|16132.25|16094.25|16134|16096|16134|16096|16132.01|16094.01|10
1616042840000|2021-03-18 04:47:20|16133.96|16095.96|16137.35|16099.35|16137.35|16099.35|16133.96|16095.96|10
1616042850000|2021-03-18 04:47:30|16137.5|16099.5|16137.12|16099.12|16137.5|16099.5|16136.17|16098.17|10
1616042860000|2021-03-18 04:47:40|16137|16099|16139.45|16101.45|16139.45|16101.45|16137|16099|10
1616042870000|2021-03-18 04:47:50|16139.67|16101.67|16138.62|16100.62|16139.67|16101.67|16138.62|16100.62|10
1616042880000|2021-03-18 04:48:00|16139.4|16101.4|16139.66|16101.66|16140.72|16102.72|16139.32|16101.32|10
1616042890000|2021-03-18 04:48:10|16139.62|16101.62|16138.89|16100.89|16139.64|16101.64|16138.54|16100.54|9
1616042900000|2021-03-18 04:48:20|16138.93|16100.93|16140.39|16102.39|16140.39|16102.39|16138.05|16100.05|10
1616042910000|2021-03-18 04:48:30|16140.51|16102.51|16141.11|16103.11|16143.32|16105.32|16140.51|16102.51|10
1616042920000|2021-03-18 04:48:40|16140.12|16102.12|16136.02|16098.02|16140.12|16102.12|16135.02|16097.02|10
1616042930000|2021-03-18 04:48:50|16135.18|16097.18|16134.51|16096.51|16135.18|16097.18|16133.21|16095.21|10
1616042940000|2021-03-18 04:49:00|16134.38|16096.38|16133.31|16095.31|16134.38|16096.38|16132.77|16094.77|10
1616042950000|2021-03-18 04:49:10|16132.95|16094.95|16129.79|16091.79|16132.95|16094.95|16129.59|16091.59|10
1616042960000|2021-03-18 04:49:20|16129.14|16091.14|16128.99|16090.99|16129.69|16091.69|16128.49|16090.49|10
1616042970000|2021-03-18 04:49:30|16129.44|16091.44|16127.57|16089.57|16129.44|16091.44|16126.97|16088.97|10
1616042980000|2021-03-18 04:49:40|16127.89|16089.89|16127.76|16089.76|16128.42|16090.42|16127.65|16089.65|10
1616042990000|2021-03-18 04:49:50|16127.88|16089.88|16128.46|16090.46|16128.46|16090.46|16127.57|16089.57|10
1616043000000|2021-03-18 04:50:00|16128.69|16090.69|16127.89|16089.89|16129.23|16091.23|16127.89|16089.89|10
1616043010000|2021-03-18 04:50:10|16128.28|16090.28|16129.67|16091.67|16129.74|16091.74|16128.16|16090.16|10
1616043020000|2021-03-18 04:50:20|16131.69|16093.69|16130.62|16092.62|16131.69|16093.69|16130.23|16092.23|9
1616043030000|2021-03-18 04:50:30|16129.97|16091.97|16130.7|16092.7|16130.7|16092.7|16129.64|16091.64|9
1616043040000|2021-03-18 04:50:40|16130.06|16092.06|16131.21|16093.21|16131.21|16093.21|16129.7|16091.7|10
1616043050000|2021-03-18 04:50:50|16132.15|16094.15|16131.51|16093.51|16132.2|16094.2|16131.35|16093.35|10
1616043060000|2021-03-18 04:51:00|16131.13|16093.13|16130.76|16092.76|16131.13|16093.13|16130.76|16092.76|9
1616043070000|2021-03-18 04:51:10|16130.98|16092.98|16132.79|16094.79|16132.79|16094.79|16130.16|16092.16|10
1616043080000|2021-03-18 04:51:20|16133.04|16095.04|16133.94|16095.94|16134.52|16096.52|16133.04|16095.04|9
1616043090000|2021-03-18 04:51:30|16134.16|16096.16|16134.24|16096.24|16134.67|16096.67|16133.94|16095.94|9
1616043100000|2021-03-18 04:51:40|16134.26|16096.26|16135.31|16097.31|16135.31|16097.31|16134.05|16096.05|10
1616043110000|2021-03-18 04:51:50|16135.71|16097.71|16133.21|16095.21|16136.05|16098.05|16133.21|16095.21|10
1616043120000|2021-03-18 04:52:00|16133.57|16095.57|16133.83|16095.83|16134.81|16096.81|16133.57|16095.57|10
1616043130000|2021-03-18 04:52:10|16133.61|16095.61|16132.28|16094.28|16133.73|16095.73|16132.28|16094.28|10
1616043140000|2021-03-18 04:52:20|16132.29|16094.29|16134.22|16096.22|16134.22|16096.22|16131.81|16093.81|9
1616043150000|2021-03-18 04:52:30|16134.26|16096.26|16135.68|16097.68|16135.97|16097.97|16134.26|16096.26|9
1616043160000|2021-03-18 04:52:40|16135.91|16097.91|16134.23|16096.23|16136.19|16098.19|16134.11|16096.11|9
1616043170000|2021-03-18 04:52:50|16134.57|16096.57|16133.12|16095.12|16134.6|16096.6|16133.12|16095.12|9
1616043180000|2021-03-18 04:53:00|16133.18|16095.18|16132.11|16094.11|16133.58|16095.58|16131.94|16093.94|10
1616043190000|2021-03-18 04:53:10|16132.6|16094.6|16133.81|16095.81|16133.81|16095.81|16132.6|16094.6|10
1616043200000|2021-03-18 04:53:20|16133.87|16095.87|16134.55|16096.55|16134.55|16096.55|16133.1|16095.1|10
1616043210000|2021-03-18 04:53:30|16134.58|16096.58|16131.38|16093.38|16134.62|16096.62|16130.41|16092.41|10
1616043220000|2021-03-18 04:53:40|16131.4|16093.4|16132|16094|16132.13|16094.13|16131.4|16093.4|10
1616043230000|2021-03-18 04:53:50|16131.38|16093.38|16132.15|16094.15|16132.23|16094.23|16131.38|16093.38|10
1616043240000|2021-03-18 04:54:00|16132.24|16094.24|16134.2|16096.2|16134.2|16096.2|16132.24|16094.24|9
1616043250000|2021-03-18 04:54:10|16133.92|16095.92|16133.09|16095.09|16133.92|16095.92|16132.76|16094.76|10
1616043260000|2021-03-18 04:54:20|16133.42|16095.42|16132.83|16094.83|16133.89|16095.89|16132.81|16094.81|10
1616043270000|2021-03-18 04:54:30|16132.67|16094.67|16131.63|16093.63|16132.83|16094.83|16131.63|16093.63|10
1616043280000|2021-03-18 04:54:40|16131.46|16093.46|16132.4|16094.4|16132.4|16094.4|16130.58|16092.58|10
1616043290000|2021-03-18 04:54:50|16132.26|16094.26|16131.96|16093.96|16132.9|16094.9|16131.81|16093.81|10
1616043300000|2021-03-18 04:55:00|16131.89|16093.89|16133.93|16095.93|16134.53|16096.53|16131.79|16093.79|10
1616043310000|2021-03-18 04:55:10|16134.18|16096.18|16135.32|16097.32|16136.34|16098.34|16134.18|16096.18|10
1616043320000|2021-03-18 04:55:20|16135.83|16097.83|16137.13|16099.13|16137.13|16099.13|16135.83|16097.83|9
1616043330000|2021-03-18 04:55:30|16137.15|16099.15|16138.29|16100.29|16138.29|16100.29|16137.15|16099.15|10
1616043340000|2021-03-18 04:55:40|16138.31|16100.31|16138.46|16100.46|16138.66|16100.66|16138.31|16100.31|9
1616043350000|2021-03-18 04:55:50|16138.4|16100.4|16139.08|16101.08|16139.09|16101.09|16138.34|16100.34|9
1616043360000|2021-03-18 04:56:00|16139.12|16101.12|16139.66|16101.66|16139.66|16101.66|16138.43|16100.43|9
1616043370000|2021-03-18 04:56:10|16139.69|16101.69|16142.55|16104.55|16142.55|16104.55|16139.47|16101.47|10
1616043380000|2021-03-18 04:56:20|16142.92|16104.92|16142.71|16104.71|16142.98|16104.98|16142.69|16104.69|10
1616043390000|2021-03-18 04:56:30|16142.75|16104.75|16143.26|16105.26|16143.95|16105.95|16142.75|16104.75|10
1616043400000|2021-03-18 04:56:40|16143.07|16105.07|16143.28|16105.28|16143.97|16105.97|16142.74|16104.74|10
1616043410000|2021-03-18 04:56:50|16142.6|16104.6|16141.8|16103.8|16143.78|16105.78|16141.8|16103.8|10
1616043420000|2021-03-18 04:57:00|16141.97|16103.97|16138.57|16100.57|16141.97|16103.97|16138.55|16100.55|10
1616043430000|2021-03-18 04:57:10|16138.11|16100.11|16138.66|16100.66|16138.66|16100.66|16138.11|16100.11|10
1616043440000|2021-03-18 04:57:20|16138.5|16100.5|16138.1|16100.1|16138.74|16100.74|16138.03|16100.03|9
1616043450000|2021-03-18 04:57:30|16137.72|16099.72|16137.02|16099.02|16138.07|16100.07|16137.02|16099.02|9
1616043460000|2021-03-18 04:57:40|16137.61|16099.61|16137.39|16099.39|16138.44|16100.44|16137.39|16099.39|10
1616043470000|2021-03-18 04:57:50|16136.93|16098.93|16135.57|16097.57|16136.93|16098.93|16135.35|16097.35|9
1616043480000|2021-03-18 04:58:00|16135.67|16097.67|16134.58|16096.58|16135.79|16097.79|16134.58|16096.58|10
1616043490000|2021-03-18 04:58:10|16134.06|16096.06|16137.92|16099.92|16137.92|16099.92|16134.06|16096.06|9
1616043500000|2021-03-18 04:58:20|16138.4|16100.4|16142.37|16104.37|16142.37|16104.37|16138.27|16100.27|10
1616043510000|2021-03-18 04:58:30|16142.25|16104.25|16142.41|16104.41|16142.49|16104.49|16141.79|16103.79|10
1616043520000|2021-03-18 04:58:40|16142.46|16104.46|16141.66|16103.66|16142.46|16104.46|16141.54|16103.54|9
1616043530000|2021-03-18 04:58:50|16141.7|16103.7|16144.33|16106.33|16144.33|16106.33|16141.7|16103.7|10
1616043540000|2021-03-18 04:59:00|16144.78|16106.78|16147.69|16109.69|16147.77|16109.77|16144.78|16106.78|10
1616043550000|2021-03-18 04:59:10|16147.58|16109.58|16142.12|16104.12|16147.58|16109.58|16142.12|16104.12|10
1616043560000|2021-03-18 04:59:20|16142.55|16104.55|16142.43|16104.43|16143.27|16105.27|16142.14|16104.14|9
1616043570000|2021-03-18 04:59:30|16142.16|16104.16|16140.2|16102.2|16142.16|16104.16|16140.2|16102.2|10
1616043580000|2021-03-18 04:59:40|16140.01|16102.01|16138.37|16100.37|16140.01|16102.01|16138.23|16100.23|10
1616043590000|2021-03-18 04:59:50|16138.29|16100.29|16139.01|16101.01|16139.01|16101.01|16138.09|16100.09|10
1616043600000|2021-03-18 05:00:00|16139.37|16101.37|16141.48|16103.48|16141.48|16103.48|16139.33|16101.33|9
1616043610000|2021-03-18 05:00:10|16141.17|16103.17|16144.39|16106.39|16144.39|16106.39|16141.14|16103.14|10
1616043620000|2021-03-18 05:00:20|16144.31|16106.31|16145.29|16107.29|16145.29|16107.29|16144.31|16106.31|10
1616043630000|2021-03-18 05:00:30|16144.78|16106.78|16145.1|16107.1|16145.13|16107.13|16143.67|16105.67|9
1616043640000|2021-03-18 05:00:40|16144.94|16106.94|16145.14|16107.14|16145.14|16107.14|16144.16|16106.16|10
1616043650000|2021-03-18 05:00:50|16144.78|16106.78|16144.84|16106.84|16145.3|16107.3|16144.35|16106.35|10
1616043660000|2021-03-18 05:01:00|16144.97|16106.97|16144.36|16106.36|16145.19|16107.19|16143.9|16105.9|9
1616043670000|2021-03-18 05:01:10|16143.8|16105.8|16145.25|16107.25|16145.25|16107.25|16143.8|16105.8|9
1616043680000|2021-03-18 05:01:20|16145.13|16107.13|16143.31|16105.31|16145.44|16107.44|16143.31|16105.31|9
1616043690000|2021-03-18 05:01:30|16143.45|16105.45|16124.97|16086.97|16143.45|16105.45|16124.97|16086.97|10
1616043700000|2021-03-18 05:01:40|16124.52|16086.52|16117.94|16079.94|16124.52|16086.52|16117.94|16079.94|10
1616043710000|2021-03-18 05:01:50|16117.75|16079.75|16115.41|16077.41|16117.75|16079.75|16115.31|16077.31|10
1616043720000|2021-03-18 05:02:00|16114.81|16076.81|16110.65|16072.65|16114.81|16076.81|16110.65|16072.65|10
1616043730000|2021-03-18 05:02:10|16110.93|16072.93|16108.85|16070.85|16110.98|16072.98|16107.41|16069.41|9
1616043740000|2021-03-18 05:02:20|16108.67|16070.67|16107.79|16069.79|16109.24|16071.24|16107.79|16069.79|10
1616043750000|2021-03-18 05:02:30|16108.12|16070.12|16100.81|16062.81|16108.12|16070.12|16100.81|16062.81|10
1616043760000|2021-03-18 05:02:40|16099.11|16061.11|16096.46|16058.46|16099.11|16061.11|16096.19|16058.19|10
1616043770000|2021-03-18 05:02:50|16096.11|16058.11|16103.38|16065.38|16103.38|16065.38|16096.11|16058.11|10
1616043780000|2021-03-18 05:03:00|16104.52|16066.52|16111.94|16073.94|16111.94|16073.94|16104.52|16066.52|10
1616043790000|2021-03-18 05:03:10|16112.63|16074.63|16118.55|16080.55|16118.55|16080.55|16112.63|16074.63|10
1616043800000|2021-03-18 05:03:20|16119.61|16081.61|16124.56|16086.56|16124.56|16086.56|16119.61|16081.61|9
1616043810000|2021-03-18 05:03:30|16124.17|16086.17|16127.75|16089.75|16127.75|16089.75|16124.17|16086.17|10
1616043820000|2021-03-18 05:03:40|16127.81|16089.81|16131.29|16093.29|16131.37|16093.37|16127.81|16089.81|10
1616043830000|2021-03-18 05:03:50|16131.37|16093.37|16133.66|16095.66|16133.66|16095.66|16131.37|16093.37|10
1616043840000|2021-03-18 05:04:00|16133.65|16095.65|16132.52|16094.52|16133.67|16095.67|16132.52|16094.52|10
1616043850000|2021-03-18 05:04:10|16132.84|16094.84|16133.44|16095.44|16133.73|16095.73|16132.7|16094.7|10
1616043860000|2021-03-18 05:04:20|16133.34|16095.34|16134.49|16096.49|16134.64|16096.64|16133.04|16095.04|10
1616043870000|2021-03-18 05:04:30|16134.42|16096.42|16138.31|16100.31|16138.31|16100.31|16134.42|16096.42|10
1616043880000|2021-03-18 05:04:40|16139.47|16101.47|16141.49|16103.49|16141.53|16103.53|16139.47|16101.47|10
1616043890000|2021-03-18 05:04:50|16141.54|16103.54|16145.27|16107.27|16145.27|16107.27|16141.54|16103.54|10
1616043900000|2021-03-18 05:05:00|16145.31|16107.31|16147.18|16109.18|16147.66|16109.66|16145.31|16107.31|10
1616043910000|2021-03-18 05:05:10|16146.78|16108.78|16146.01|16108.01|16146.78|16108.78|16146.01|16108.01|10
1616043920000|2021-03-18 05:05:20|16145.48|16107.48|16144.98|16106.98|16145.48|16107.48|16144.13|16106.13|10
1616043930000|2021-03-18 05:05:30|16145.04|16107.04|16147.72|16109.72|16147.72|16109.72|16144.88|16106.88|10
1616043940000|2021-03-18 05:05:40|16148.64|16110.64|16148.92|16110.92|16149.31|16111.31|16148.64|16110.64|9
1616043950000|2021-03-18 05:05:50|16148.86|16110.86|16150.57|16112.57|16150.57|16112.57|16148.39|16110.39|10
1616043960000|2021-03-18 05:06:00|16150.64|16112.64|16152.73|16114.73|16153.19|16115.19|16150.64|16112.64|10
1616043970000|2021-03-18 05:06:10|16152.8|16114.8|16151.56|16113.56|16153.76|16115.76|16151.56|16113.56|10
1616043980000|2021-03-18 05:06:20|16151.35|16113.35|16151.21|16113.21|16151.35|16113.35|16149.92|16111.92|10
1616043990000|2021-03-18 05:06:30|16151.54|16113.54|16149.47|16111.47|16151.54|16113.54|16149.47|16111.47|9
1616044000000|2021-03-18 05:06:40|16149.15|16111.15|16147.95|16109.95|16149.89|16111.89|16147.95|16109.95|10
1616044010000|2021-03-18 05:06:50|16147.31|16109.31|16145.21|16107.21|16147.31|16109.31|16144.55|16106.55|10
1616044020000|2021-03-18 05:07:00|16145.31|16107.31|16148.46|16110.46|16148.46|16110.46|16145.31|16107.31|10
1616044030000|2021-03-18 05:07:10|16149.12|16111.12|16150.61|16112.61|16150.64|16112.64|16148.97|16110.97|10
1616044040000|2021-03-18 05:07:20|16150.75|16112.75|16152.37|16114.37|16153.29|16115.29|16150.21|16112.21|10
1616044050000|2021-03-18 05:07:30|16152.98|16114.98|16153.98|16115.98|16153.98|16115.98|16151.93|16113.93|10
1616044060000|2021-03-18 05:07:40|16153.75|16115.75|16154.54|16116.54|16154.54|16116.54|16153.75|16115.75|10
1616044070000|2021-03-18 05:07:50|16154.37|16116.37|16155.76|16117.76|16155.87|16117.87|16154.37|16116.37|10
1616044080000|2021-03-18 05:08:00|16155.62|16117.62|16155.96|16117.96|16155.96|16117.96|16154.34|16116.34|10
1616044090000|2021-03-18 05:08:10|16155.69|16117.69|16157.59|16119.59|16157.63|16119.63|16155.59|16117.59|10
1616044100000|2021-03-18 05:08:20|16157.51|16119.51|16156.35|16118.35|16157.51|16119.51|16155.94|16117.94|10
1616044110000|2021-03-18 05:08:30|16156.72|16118.72|16155.31|16117.31|16157.47|16119.47|16155.31|16117.31|10
1616044120000|2021-03-18 05:08:40|16155.41|16117.41|16153.95|16115.95|16155.6|16117.6|16153.95|16115.95|10
1616044130000|2021-03-18 05:08:50|16154.22|16116.22|16152.15|16114.15|16154.22|16116.22|16151.79|16113.79|10
1616044140000|2021-03-18 05:09:00|16151.86|16113.86|16154.07|16116.07|16154.07|16116.07|16151.82|16113.82|9
1616044150000|2021-03-18 05:09:10|16154|16116|16154.38|16116.38|16154.38|16116.38|16153.55|16115.55|10
1616044160000|2021-03-18 05:09:20|16154.46|16116.46|16155.07|16117.07|16155.07|16117.07|16154.31|16116.31|9
1616044170000|2021-03-18 05:09:30|16154.94|16116.94|16155.51|16117.51|16157.16|16119.16|16154.94|16116.94|10
1616044180000|2021-03-18 05:09:40|16155.13|16117.13|16151.69|16113.69|16155.13|16117.13|16151.68|16113.68|10
1616044190000|2021-03-18 05:09:50|16151.06|16113.06|16149.5|16111.5|16151.06|16113.06|16149.5|16111.5|10
1616044200000|2021-03-18 05:10:00|16149.59|16111.59|16148.85|16110.85|16149.6|16111.6|16147.67|16109.67|10
1616044210000|2021-03-18 05:10:10|16148.41|16110.41|16147.44|16109.44|16148.41|16110.41|16147.28|16109.28|10
1616044220000|2021-03-18 05:10:20|16147.55|16109.55|16145.89|16107.89|16147.63|16109.63|16145.89|16107.89|9
1616044230000|2021-03-18 05:10:30|16145.48|16107.48|16142.27|16104.27|16145.5|16107.5|16142.27|16104.27|10
1616044240000|2021-03-18 05:10:40|16142.31|16104.31|16139.77|16101.77|16142.33|16104.33|16139.77|16101.77|10
1616044250000|2021-03-18 05:10:50|16140.04|16102.04|16141.86|16103.86|16141.86|16103.86|16140.04|16102.04|10
1616044260000|2021-03-18 05:11:00|16141.4|16103.4|16141.88|16103.88|16142.76|16104.76|16141.4|16103.4|10
1616044270000|2021-03-18 05:11:10|16142.25|16104.25|16141.52|16103.52|16143.17|16105.17|16141.52|16103.52|10
1616044280000|2021-03-18 05:11:20|16141.97|16103.97|16140.56|16102.56|16141.97|16103.97|16140|16102|10
1616044290000|2021-03-18 05:11:30|16141.12|16103.12|16136.1|16098.1|16141.12|16103.12|16135.88|16097.88|9
1616044300000|2021-03-18 05:11:40|16135.78|16097.78|16134.95|16096.95|16135.78|16097.78|16134.95|16096.95|9
1616044310000|2021-03-18 05:11:50|16135.16|16097.16|16134.29|16096.29|16135.16|16097.16|16134.29|16096.29|10
1616044320000|2021-03-18 05:12:00|16134.07|16096.07|16130.34|16092.34|16134.07|16096.07|16130.22|16092.22|10
1616044330000|2021-03-18 05:12:10|16129.55|16091.55|16123.65|16085.65|16129.55|16091.55|16123.65|16085.65|10
1616044340000|2021-03-18 05:12:20|16123.32|16085.32|16121.98|16083.98|16123.32|16085.32|16121.69|16083.69|10
1616044350000|2021-03-18 05:12:30|16122.07|16084.07|16120.53|16082.53|16122.07|16084.07|16120.53|16082.53|9
1616044360000|2021-03-18 05:12:40|16120.11|16082.11|16117.47|16079.47|16120.11|16082.11|16117.47|16079.47|10
1616044370000|2021-03-18 05:12:50|16117.64|16079.64|16119.43|16081.43|16119.43|16081.43|16117.64|16079.64|8
1616044380000|2021-03-18 05:13:00|16119.36|16081.36|16125.91|16087.91|16126.02|16088.02|16119.36|16081.36|10
1616044390000|2021-03-18 05:13:10|16126.28|16088.28|16129.1|16091.1|16129.11|16091.11|16126.04|16088.04|10
1616044400000|2021-03-18 05:13:20|16129.66|16091.66|16131.77|16093.77|16131.77|16093.77|16129.66|16091.66|10
1616044410000|2021-03-18 05:13:30|16131.73|16093.73|16135.59|16097.59|16135.59|16097.59|16131.52|16093.52|10
1616044420000|2021-03-18 05:13:40|16135.2|16097.2|16135.85|16097.85|16135.89|16097.89|16134.75|16096.75|10
1616044430000|2021-03-18 05:13:50|16135.92|16097.92|16135.64|16097.64|16135.99|16097.99|16135.63|16097.63|10
1616044440000|2021-03-18 05:14:00|16135.9|16097.9|16142.07|16104.07|16142.07|16104.07|16135.9|16097.9|10
1616044450000|2021-03-18 05:14:10|16142.09|16104.09|16144.85|16106.85|16144.85|16106.85|16142.09|16104.09|10
1616044460000|2021-03-18 05:14:20|16144.87|16106.87|16147.64|16109.64|16147.64|16109.64|16144.87|16106.87|10
1616044470000|2021-03-18 05:14:30|16149.32|16111.32|16155.25|16117.25|16155.25|16117.25|16149.32|16111.32|10
1616044480000|2021-03-18 05:14:40|16156.37|16118.37|16159.28|16121.28|16159.28|16121.28|16156.37|16118.37|10
1616044490000|2021-03-18 05:14:50|16159.01|16121.01|16160.57|16122.57|16160.57|16122.57|16156.88|16118.88|10
1616044500000|2021-03-18 05:15:00|16160.48|16122.48|16164.56|16126.56|16164.56|16126.56|16160.48|16122.48|10
1616044510000|2021-03-18 05:15:10|16165.16|16127.16|16166.31|16128.31|16167.42|16129.42|16165.16|16127.16|10
1616044520000|2021-03-18 05:15:20|16165|16127|16165.7|16127.7|16166.15|16128.15|16165|16127|9
1616044530000|2021-03-18 05:15:30|16166.01|16128.01|16165.16|16127.16|16167.21|16129.21|16165.16|16127.16|10
1616044540000|2021-03-18 05:15:40|16164.65|16126.65|16161.8|16123.8|16164.65|16126.65|16161.8|16123.8|10
1616044550000|2021-03-18 05:15:50|16161.84|16123.84|16161.36|16123.36|16161.84|16123.84|16160.68|16122.68|9
1616044560000|2021-03-18 05:16:00|16161.62|16123.62|16159.94|16121.94|16161.79|16123.79|16159.94|16121.94|10
1616044570000|2021-03-18 05:16:10|16159.47|16121.47|16156.49|16118.49|16159.47|16121.47|16156.26|16118.26|10
1616044580000|2021-03-18 05:16:20|16157.18|16119.18|16161.91|16123.91|16161.91|16123.91|16157.18|16119.18|10
1616044590000|2021-03-18 05:16:30|16162.53|16124.53|16164.85|16126.85|16164.95|16126.95|16162.53|16124.53|10
1616044600000|2021-03-18 05:16:40|16165.64|16127.64|16169.39|16131.39|16169.39|16131.39|16164.87|16126.87|10
1616044610000|2021-03-18 05:16:50|16169.5|16131.5|16170.56|16132.56|16170.95|16132.95|16169.5|16131.5|10
1616044620000|2021-03-18 05:17:00|16170.82|16132.82|16173.87|16135.87|16174.01|16136.01|16170.82|16132.82|10
1616044630000|2021-03-18 05:17:10|16174.11|16136.11|16176.25|16138.25|16176.25|16138.25|16173.99|16135.99|10
1616044640000|2021-03-18 05:17:20|16176.67|16138.67|16175.66|16137.66|16177.4|16139.4|16175.65|16137.65|10
1616044650000|2021-03-18 05:17:30|16175.4|16137.4|16169.67|16131.67|16175.4|16137.4|16169.45|16131.45|10
1616044660000|2021-03-18 05:17:40|16169.73|16131.73|16167.59|16129.59|16169.73|16131.73|16167.59|16129.59|10
1616044670000|2021-03-18 05:17:50|16167.27|16129.27|16167.36|16129.36|16168.34|16130.34|16166.89|16128.89|10
1616044680000|2021-03-18 05:18:00|16167.57|16129.57|16165.14|16127.14|16167.57|16129.57|16165.06|16127.06|10
1616044690000|2021-03-18 05:18:10|16165.16|16127.16|16159.57|16121.57|16165.19|16127.19|16159.57|16121.57|10
1616044700000|2021-03-18 05:18:20|16159.56|16121.56|16161.31|16123.31|16161.31|16123.31|16159.56|16121.56|10
1616044710000|2021-03-18 05:18:30|16161.02|16123.02|16160.89|16122.89|16161.29|16123.29|16160.73|16122.73|10
1616044720000|2021-03-18 05:18:40|16160.87|16122.87|16159.23|16121.23|16160.87|16122.87|16159.23|16121.23|9
1616044730000|2021-03-18 05:18:50|16157.21|16119.21|16153.63|16115.63|16157.25|16119.25|16153.63|16115.63|10
1616044740000|2021-03-18 05:19:00|16153.16|16115.16|16150.37|16112.37|16153.26|16115.26|16150.37|16112.37|10
1616044750000|2021-03-18 05:19:10|16150.74|16112.74|16148.1|16110.1|16150.74|16112.74|16148.1|16110.1|9
1616044760000|2021-03-18 05:19:20|16147.13|16109.13|16150.57|16112.57|16150.72|16112.72|16146.93|16108.93|10
1616044770000|2021-03-18 05:19:30|16150.86|16112.86|16152.16|16114.16|16152.16|16114.16|16150.51|16112.51|9
1616044780000|2021-03-18 05:19:40|16152.32|16114.32|16153.23|16115.23|16153.23|16115.23|16152.08|16114.08|10
1616044790000|2021-03-18 05:19:50|16153.12|16115.12|16152.64|16114.64|16153.34|16115.34|16152.57|16114.57|10
1616044800000|2021-03-18 05:20:00|16153|16115|16153.36|16115.36|16153.65|16115.65|16152.16|16114.16|10
1616044810000|2021-03-18 05:20:10|16153.12|16115.12|16153.06|16115.06|16153.44|16115.44|16152.82|16114.82|10
1616044820000|2021-03-18 05:20:20|16153.24|16115.24|16152.76|16114.76|16153.57|16115.57|16152.29|16114.29|10
1616044830000|2021-03-18 05:20:30|16152.11|16114.11|16150|16112|16152.11|16114.11|16150|16112|10
1616044840000|2021-03-18 05:20:40|16150.12|16112.12|16150.14|16112.14|16150.6|16112.6|16150.12|16112.12|10
1616044850000|2021-03-18 05:20:50|16149.88|16111.88|16146|16108|16149.88|16111.88|16146|16108|10
1616044860000|2021-03-18 05:21:00|16144.68|16106.68|16145.28|16107.28|16145.28|16107.28|16142.75|16104.75|10
1616044870000|2021-03-18 05:21:10|16145.61|16107.61|16143.71|16105.71|16146.09|16108.09|16143.71|16105.71|10
1616044880000|2021-03-18 05:21:20|16143.93|16105.93|16143.93|16105.93|16144.24|16106.24|16143.39|16105.39|10
1616044890000|2021-03-18 05:21:30|16144.05|16106.05|16145.75|16107.75|16145.75|16107.75|16144.05|16106.05|10
1616044900000|2021-03-18 05:21:40|16145.2|16107.2|16145.65|16107.65|16146.14|16108.14|16145.2|16107.2|10
1616044910000|2021-03-18 05:21:50|16146.3|16108.3|16146.17|16108.17|16146.59|16108.59|16145.66|16107.66|10
1616044920000|2021-03-18 05:22:00|16146.1|16108.1|16145.78|16107.78|16146.34|16108.34|16145.45|16107.45|10
1616044930000|2021-03-18 05:22:10|16145.87|16107.87|16145.9|16107.9|16145.9|16107.9|16145.48|16107.48|10
1616044940000|2021-03-18 05:22:20|16146.19|16108.19|16148.78|16110.78|16148.78|16110.78|16145.98|16107.98|9
1616044950000|2021-03-18 05:22:30|16149.03|16111.03|16147.61|16109.61|16149.27|16111.27|16147.61|16109.61|10
1616044960000|2021-03-18 05:22:40|16147.44|16109.44|16147.22|16109.22|16147.89|16109.89|16147.08|16109.08|10
1616044970000|2021-03-18 05:22:50|16147.35|16109.35|16148.49|16110.49|16148.49|16110.49|16147.29|16109.29|9
1616044980000|2021-03-18 05:23:00|16148.58|16110.58|16149.74|16111.74|16149.83|16111.83|16148.51|16110.51|8
1616044990000|2021-03-18 05:23:10|16149.76|16111.76|16157.03|16119.03|16157.17|16119.17|16149.76|16111.76|10
1616045000000|2021-03-18 05:23:20|16157.24|16119.24|16161.95|16123.95|16161.95|16123.95|16157.24|16119.24|10
1616045010000|2021-03-18 05:23:30|16164.6|16126.6|16181.66|16143.66|16181.66|16143.66|16164.6|16126.6|10
1616045020000|2021-03-18 05:23:40|16181.83|16143.83|16180.36|16142.36|16181.99|16143.99|16180.36|16142.36|10
1616045030000|2021-03-18 05:23:50|16178.43|16140.43|16179.8|16141.8|16180.24|16142.24|16178.19|16140.19|10
1616045040000|2021-03-18 05:24:00|16179.64|16141.64|16177.75|16139.75|16179.64|16141.64|16177.52|16139.52|10
1616045050000|2021-03-18 05:24:10|16178.03|16140.03|16180.87|16142.87|16180.87|16142.87|16177.82|16139.82|10
1616045060000|2021-03-18 05:24:20|16181.13|16143.13|16181.46|16143.46|16181.46|16143.46|16181.07|16143.07|9
1616045070000|2021-03-18 05:24:30|16181.66|16143.66|16181.26|16143.26|16182.11|16144.11|16181.26|16143.26|10
1616045080000|2021-03-18 05:24:40|16181.74|16143.74|16181.09|16143.09|16183.08|16145.08|16181.09|16143.09|10
1616045090000|2021-03-18 05:24:50|16180.3|16142.3|16178.87|16140.87|16180.3|16142.3|16178.62|16140.62|10
1616045100000|2021-03-18 05:25:00|16179.14|16141.14|16180.68|16142.68|16180.89|16142.89|16179.14|16141.14|10
1616045110000|2021-03-18 05:25:10|16181.18|16143.18|16181.26|16143.26|16182.37|16144.37|16180.99|16142.99|10
1616045120000|2021-03-18 05:25:20|16181.52|16143.52|16183.3|16145.3|16183.3|16145.3|16181.52|16143.52|10
1616045130000|2021-03-18 05:25:30|16183.35|16145.35|16189.56|16151.56|16189.56|16151.56|16182.5|16144.5|10
1616045140000|2021-03-18 05:25:40|16189.65|16151.65|16194.56|16156.56|16194.75|16156.75|16189.65|16151.65|10
1616045150000|2021-03-18 05:25:50|16194.91|16156.91|16195.27|16157.27|16195.58|16157.58|16193.9|16155.9|8
1616045160000|2021-03-18 05:26:00|16193.85|16155.85|16196.22|16158.22|16196.22|16158.22|16193.85|16155.85|10
1616045170000|2021-03-18 05:26:10|16196.29|16158.29|16195.91|16157.91|16197.22|16159.22|16195.91|16157.91|9
1616045180000|2021-03-18 05:26:20|16196.49|16158.49|16196.68|16158.68|16197.54|16159.54|16196.18|16158.18|10
1616045190000|2021-03-18 05:26:30|16196.43|16158.43|16195.16|16157.16|16196.98|16158.98|16194.73|16156.73|9
1616045200000|2021-03-18 05:26:40|16194.64|16156.64|16198.24|16160.24|16198.24|16160.24|16194.64|16156.64|9
1616045210000|2021-03-18 05:26:50|16198.46|16160.46|16196.7|16158.7|16199.87|16161.87|16196.61|16158.61|10
1616045220000|2021-03-18 05:27:00|16196.58|16158.58|16195.04|16157.04|16196.81|16158.81|16194.53|16156.53|10
1616045230000|2021-03-18 05:27:10|16194.87|16156.87|16193.98|16155.98|16195.14|16157.14|16193.57|16155.57|10
1616045240000|2021-03-18 05:27:20|16193.94|16155.94|16193.63|16155.63|16194.57|16156.57|16193.6|16155.6|10
1616045250000|2021-03-18 05:27:30|16193.73|16155.73|16191.4|16153.4|16193.73|16155.73|16191.4|16153.4|10
1616045260000|2021-03-18 05:27:40|16191.35|16153.35|16188.54|16150.54|16191.35|16153.35|16188.54|16150.54|10
1616045270000|2021-03-18 05:27:50|16188.76|16150.76|16188.05|16150.05|16189.29|16151.29|16188.05|16150.05|10
1616045280000|2021-03-18 05:28:00|16188.21|16150.21|16190.14|16152.14|16190.14|16152.14|16187.66|16149.66|10
1616045290000|2021-03-18 05:28:10|16190.55|16152.55|16190.26|16152.26|16190.55|16152.55|16189.24|16151.24|10
1616045300000|2021-03-18 05:28:20|16189.5|16151.5|16191.23|16153.23|16191.23|16153.23|16189.02|16151.02|10
1616045310000|2021-03-18 05:28:30|16190.3|16152.3|16189.62|16151.62|16190.43|16152.43|16189.62|16151.62|10
1616045320000|2021-03-18 05:28:40|16189.76|16151.76|16188.37|16150.37|16189.79|16151.79|16188.37|16150.37|10
1616045330000|2021-03-18 05:28:50|16188.23|16150.23|16186.88|16148.88|16188.99|16150.99|16186.52|16148.52|10
1616045340000|2021-03-18 05:29:00|16185.97|16147.97|16186.32|16148.32|16186.37|16148.37|16185.92|16147.92|10
1616045350000|2021-03-18 05:29:10|16186.66|16148.66|16187.12|16149.12|16187.43|16149.43|16186.66|16148.66|10
1616045360000|2021-03-18 05:29:20|16188.24|16150.24|16189.42|16151.42|16189.48|16151.48|16188.24|16150.24|10
1616045370000|2021-03-18 05:29:30|16189.67|16151.67|16192.95|16154.95|16193.31|16155.31|16189.67|16151.67|10
1616045380000|2021-03-18 05:29:40|16193.23|16155.23|16193.57|16155.57|16193.97|16155.97|16193.23|16155.23|10
1616045390000|2021-03-18 05:29:50|16193.1|16155.1|16195.95|16157.95|16195.95|16157.95|16193.1|16155.1|9
1616045400000|2021-03-18 05:30:00|16195.55|16157.55|16194.4|16156.4|16195.55|16157.55|16194.36|16156.36|10
1616045410000|2021-03-18 05:30:10|16193.11|16155.11|16192.16|16154.16|16193.11|16155.11|16191.97|16153.97|9
1616045420000|2021-03-18 05:30:20|16193.11|16155.11|16189.44|16151.44|16193.11|16155.11|16189.44|16151.44|10
1616045430000|2021-03-18 05:30:30|16189.42|16151.42|16188.27|16150.27|16189.61|16151.61|16188.27|16150.27|10
1616045440000|2021-03-18 05:30:40|16188.21|16150.21|16185.04|16147.04|16188.21|16150.21|16185.04|16147.04|10
1616045450000|2021-03-18 05:30:50|16185|16147|16181.84|16143.84|16185.14|16147.14|16181.84|16143.84|10
1616045460000|2021-03-18 05:31:00|16180.68|16142.68|16181.85|16143.85|16182.11|16144.11|16180.22|16142.22|10
1616045470000|2021-03-18 05:31:10|16181.81|16143.81|16180.8|16142.8|16182.13|16144.13|16180.8|16142.8|10
1616045480000|2021-03-18 05:31:20|16180.15|16142.15|16178.29|16140.29|16180.39|16142.39|16178.29|16140.29|10
1616045490000|2021-03-18 05:31:30|16177.7|16139.7|16175.34|16137.34|16177.7|16139.7|16175.34|16137.34|8
1616045500000|2021-03-18 05:31:40|16175.02|16137.02|16173.44|16135.44|16175.02|16137.02|16173.44|16135.44|10
1616045510000|2021-03-18 05:31:50|16173.1|16135.1|16173.21|16135.21|16173.26|16135.26|16173.01|16135.01|10
1616045520000|2021-03-18 05:32:00|16173.18|16135.18|16172.6|16134.6|16173.18|16135.18|16172.41|16134.41|10
1616045530000|2021-03-18 05:32:10|16172.63|16134.63|16173.13|16135.13|16173.13|16135.13|16171.34|16133.34|10
1616045540000|2021-03-18 05:32:20|16173.72|16135.72|16177.03|16139.03|16177.03|16139.03|16173.72|16135.72|10
1616045550000|2021-03-18 05:32:30|16177.22|16139.22|16178.76|16140.76|16179.65|16141.65|16177.22|16139.22|9
1616045560000|2021-03-18 05:32:40|16179.44|16141.44|16179.47|16141.47|16179.84|16141.84|16179.28|16141.28|9
1616045570000|2021-03-18 05:32:50|16179.33|16141.33|16179.42|16141.42|16179.42|16141.42|16178.88|16140.88|10
1616045580000|2021-03-18 05:33:00|16179.39|16141.39|16178|16140|16179.54|16141.54|16178|16140|9
1616045590000|2021-03-18 05:33:10|16177.72|16139.72|16176.08|16138.08|16178.14|16140.14|16176.08|16138.08|10
1616045600000|2021-03-18 05:33:20|16175.94|16137.94|16174.37|16136.37|16175.94|16137.94|16174.37|16136.37|10
1616045610000|2021-03-18 05:33:30|16173.75|16135.75|16173.56|16135.56|16173.75|16135.75|16173.01|16135.01|10
1616045620000|2021-03-18 05:33:40|16173.69|16135.69|16172.62|16134.62|16175.99|16137.99|16172.62|16134.62|10
1616045630000|2021-03-18 05:33:50|16171.1|16133.1|16167.1|16129.1|16171.1|16133.1|16167.1|16129.1|10
1616045640000|2021-03-18 05:34:00|16165.49|16127.49|16162.61|16124.61|16165.57|16127.57|16162.06|16124.06|10
1616045650000|2021-03-18 05:34:10|16161.88|16123.88|16158.46|16120.46|16161.88|16123.88|16158.46|16120.46|10
1616045660000|2021-03-18 05:34:20|16158.65|16120.65|16148.58|16110.58|16158.77|16120.77|16148.58|16110.58|10
1616045670000|2021-03-18 05:34:30|16146.75|16108.75|16140.25|16102.25|16146.75|16108.75|16140.25|16102.25|10
1616045680000|2021-03-18 05:34:40|16140.2|16102.2|16139.09|16101.09|16140.2|16102.2|16138.62|16100.62|10
1616045690000|2021-03-18 05:34:50|16139.08|16101.08|16138.94|16100.94|16140.1|16102.1|16138.94|16100.94|10
1616045700000|2021-03-18 05:35:00|16138.76|16100.76|16137.08|16099.08|16138.8|16100.8|16137.08|16099.08|10
1616045710000|2021-03-18 05:35:10|16137.41|16099.41|16141.25|16103.25|16141.25|16103.25|16137.41|16099.41|10
1616045720000|2021-03-18 05:35:20|16141.34|16103.34|16144.95|16106.95|16144.95|16106.95|16141.34|16103.34|10
1616045730000|2021-03-18 05:35:30|16144.98|16106.98|16145.66|16107.66|16145.66|16107.66|16144.63|16106.63|10
1616045740000|2021-03-18 05:35:40|16145.51|16107.51|16151.05|16113.05|16151.05|16113.05|16145.51|16107.51|10
1616045750000|2021-03-18 05:35:50|16153.32|16115.32|16155.61|16117.61|16155.61|16117.61|16152.37|16114.37|10
1616045760000|2021-03-18 05:36:00|16155.49|16117.49|16157.66|16119.66|16158.13|16120.13|16155.49|16117.49|10
1616045770000|2021-03-18 05:36:10|16157.87|16119.87|16161.66|16123.66|16162.24|16124.24|16157.72|16119.72|10
1616045780000|2021-03-18 05:36:20|16161.69|16123.69|16163.49|16125.49|16164.47|16126.47|16161.69|16123.69|9
1616045790000|2021-03-18 05:36:30|16163.3|16125.3|16162.98|16124.98|16163.67|16125.67|16162.85|16124.85|10
1616045800000|2021-03-18 05:36:40|16162.57|16124.57|16161.32|16123.32|16162.59|16124.59|16160.97|16122.97|10
1616045810000|2021-03-18 05:36:50|16162.03|16124.03|16165.14|16127.14|16165.21|16127.21|16162.03|16124.03|10
1616045820000|2021-03-18 05:37:00|16166.64|16128.64|16167.72|16129.72|16168.69|16130.69|16166.64|16128.64|10
1616045830000|2021-03-18 05:37:10|16168.05|16130.05|16167.37|16129.37|16168.05|16130.05|16167.23|16129.23|9
1616045840000|2021-03-18 05:37:20|16167.04|16129.04|16164.59|16126.59|16167.22|16129.22|16164.59|16126.59|10
1616045850000|2021-03-18 05:37:30|16164.19|16126.19|16164.76|16126.76|16164.76|16126.76|16162.45|16124.45|10
1616045860000|2021-03-18 05:37:40|16164.98|16126.98|16167.2|16129.2|16167.2|16129.2|16164.87|16126.87|10
1616045870000|2021-03-18 05:37:50|16167.92|16129.92|16169.45|16131.45|16169.45|16131.45|16167.07|16129.07|10
1616045880000|2021-03-18 05:38:00|16170.09|16132.09|16170.02|16132.02|16171.55|16133.55|16170.01|16132.01|10
1616045890000|2021-03-18 05:38:10|16169.25|16131.25|16168.87|16130.87|16169.34|16131.34|16168.7|16130.7|10
1616045900000|2021-03-18 05:38:20|16168.14|16130.14|16169.58|16131.58|16169.58|16131.58|16168.14|16130.14|10
1616045910000|2021-03-18 05:38:30|16169.32|16131.32|16169.44|16131.44|16169.69|16131.69|16168.67|16130.67|10
1616045920000|2021-03-18 05:38:40|16169.53|16131.53|16171.63|16133.63|16171.63|16133.63|16169.53|16131.53|10
1616045930000|2021-03-18 05:38:50|16171.93|16133.93|16172.4|16134.4|16172.4|16134.4|16171.83|16133.83|9
1616045940000|2021-03-18 05:39:00|16172.71|16134.71|16174.43|16136.43|16174.43|16136.43|16171.87|16133.87|10
1616045950000|2021-03-18 05:39:10|16174.57|16136.57|16176.63|16138.63|16176.63|16138.63|16174.08|16136.08|9
1616045960000|2021-03-18 05:39:20|16177.64|16139.64|16178.78|16140.78|16179.12|16141.12|16177.64|16139.64|9
1616045970000|2021-03-18 05:39:30|16178.15|16140.15|16178.81|16140.81|16178.82|16140.82|16177.8|16139.8|10
1616045980000|2021-03-18 05:39:40|16178.27|16140.27|16179.85|16141.85|16179.85|16141.85|16178.09|16140.09|9
1616045990000|2021-03-18 05:39:50|16179.83|16141.83|16181.85|16143.85|16181.85|16143.85|16179.83|16141.83|10
1616046000000|2021-03-18 05:40:00|16182|16144|16185.39|16147.39|16185.39|16147.39|16182|16144|10
1616046010000|2021-03-18 05:40:10|16185.65|16147.65|16185.62|16147.62|16186.31|16148.31|16185.55|16147.55|10
1616046020000|2021-03-18 05:40:20|16185.71|16147.71|16187.5|16149.5|16187.5|16149.5|16185.6|16147.6|9
1616046030000|2021-03-18 05:40:30|16187.35|16149.35|16187.23|16149.23|16188.38|16150.38|16187.23|16149.23|10
1616046040000|2021-03-18 05:40:40|16187.27|16149.27|16187.38|16149.38|16187.61|16149.61|16187.27|16149.27|9
1616046050000|2021-03-18 05:40:50|16187.34|16149.34|16183.25|16145.25|16187.34|16149.34|16183.25|16145.25|10
1616046060000|2021-03-18 05:41:00|16181.79|16143.79|16183.81|16145.81|16183.81|16145.81|16181.5|16143.5|10
1616046070000|2021-03-18 05:41:10|16184.05|16146.05|16182.64|16144.64|16184.05|16146.05|16182.64|16144.64|10
1616046080000|2021-03-18 05:41:20|16181.97|16143.97|16180.45|16142.45|16181.97|16143.97|16180.06|16142.06|9
1616046090000|2021-03-18 05:41:30|16180.32|16142.32|16178.04|16140.04|16180.32|16142.32|16178.04|16140.04|10
1616046100000|2021-03-18 05:41:40|16177.93|16139.93|16178.69|16140.69|16178.99|16140.99|16177.93|16139.93|9
1616046110000|2021-03-18 05:41:50|16178.85|16140.85|16179.11|16141.11|16179.49|16141.49|16178.45|16140.45|9
1616046120000|2021-03-18 05:42:00|16179.16|16141.16|16180.28|16142.28|16180.28|16142.28|16179.16|16141.16|10
1616046130000|2021-03-18 05:42:10|16180.46|16142.46|16180.24|16142.24|16180.92|16142.92|16180.04|16142.04|10
1616046140000|2021-03-18 05:42:20|16180.47|16142.47|16180.95|16142.95|16181.01|16143.01|16180.34|16142.34|9
1616046150000|2021-03-18 05:42:30|16181.09|16143.09|16184.18|16146.18|16184.18|16146.18|16181.09|16143.09|10
1616046160000|2021-03-18 05:42:40|16183.82|16145.82|16183.87|16145.87|16184.54|16146.54|16183.51|16145.51|9
1616046170000|2021-03-18 05:42:50|16182.87|16144.87|16182.17|16144.17|16182.9|16144.9|16182.17|16144.17|9
1616046180000|2021-03-18 05:43:00|16181.93|16143.93|16176.84|16138.84|16182|16144|16176.01|16138.01|10
1616046190000|2021-03-18 05:43:10|16176.13|16138.13|16171.23|16133.23|16176.13|16138.13|16171.23|16133.23|10
1616046200000|2021-03-18 05:43:20|16171.12|16133.12|16167.93|16129.93|16171.12|16133.12|16167.93|16129.93|10
1616046210000|2021-03-18 05:43:30|16167.91|16129.91|16167.31|16129.31|16168.11|16130.11|16166.73|16128.73|10
1616046220000|2021-03-18 05:43:40|16167.27|16129.27|16168.14|16130.14|16168.63|16130.63|16167.27|16129.27|10
1616046230000|2021-03-18 05:43:50|16167.95|16129.95|16168.56|16130.56|16168.69|16130.69|16167.3|16129.3|10
1616046240000|2021-03-18 05:44:00|16168.76|16130.76|16169.16|16131.16|16169.28|16131.28|16167.85|16129.85|10
1616046250000|2021-03-18 05:44:10|16169.62|16131.62|16170.43|16132.43|16170.73|16132.73|16169.17|16131.17|9
1616046260000|2021-03-18 05:44:20|16170.28|16132.28|16172.58|16134.58|16172.59|16134.59|16170.28|16132.28|10
1616046270000|2021-03-18 05:44:30|16172.62|16134.62|16168.8|16130.8|16172.62|16134.62|16168.8|16130.8|9
1616046280000|2021-03-18 05:44:40|16168.65|16130.65|16168.45|16130.45|16168.65|16130.65|16167.77|16129.77|10
1616046290000|2021-03-18 05:44:50|16168.07|16130.07|16171.52|16133.52|16171.52|16133.52|16168.07|16130.07|10
1616046300000|2021-03-18 05:45:00|16171.57|16133.57|16172.72|16134.72|16172.72|16134.72|16171.37|16133.37|9
1616046310000|2021-03-18 05:45:10|16172.57|16134.57|16173.36|16135.36|16173.37|16135.37|16172.33|16134.33|10
1616046320000|2021-03-18 05:45:20|16173.33|16135.33|16174.31|16136.31|16174.32|16136.32|16172.63|16134.63|9
1616046330000|2021-03-18 05:45:30|16174.51|16136.51|16175.25|16137.25|16175.25|16137.25|16174.14|16136.14|9
1616046340000|2021-03-18 05:45:40|16175.23|16137.23|16177.61|16139.61|16177.61|16139.61|16175.18|16137.18|10
1616046350000|2021-03-18 05:45:50|16177.63|16139.63|16179.16|16141.16|16181.18|16143.18|16177.63|16139.63|10
1616046360000|2021-03-18 05:46:00|16178.36|16140.36|16175.02|16137.02|16178.36|16140.36|16175.02|16137.02|10
1616046370000|2021-03-18 05:46:10|16174.99|16136.99|16176.4|16138.4|16176.4|16138.4|16174.59|16136.59|10
1616046380000|2021-03-18 05:46:20|16176.16|16138.16|16174.8|16136.8|16177.01|16139.01|16174.8|16136.8|10
1616046390000|2021-03-18 05:46:30|16174.71|16136.71|16173.62|16135.62|16174.71|16136.71|16173.62|16135.62|10
1616046400000|2021-03-18 05:46:40|16173.5|16135.5|16171.71|16133.71|16173.69|16135.69|16171.71|16133.71|10
1616046410000|2021-03-18 05:46:50|16171.67|16133.67|16169.61|16131.61|16171.73|16133.73|16169.61|16131.61|10
1616046420000|2021-03-18 05:47:00|16169.64|16131.64|16167.83|16129.83|16169.64|16131.64|16167.72|16129.72|10
1616046430000|2021-03-18 05:47:10|16167.62|16129.62|16163.8|16125.8|16167.62|16129.62|16163.8|16125.8|10
1616046440000|2021-03-18 05:47:20|16163.74|16125.74|16161.2|16123.2|16163.74|16125.74|16161.2|16123.2|9
1616046450000|2021-03-18 05:47:30|16160.95|16122.95|16157.77|16119.77|16160.95|16122.95|16157.41|16119.41|10
1616046460000|2021-03-18 05:47:40|16156.85|16118.85|16157.33|16119.33|16157.33|16119.33|16156.76|16118.76|10
1616046470000|2021-03-18 05:47:50|16157.09|16119.09|16156.08|16118.08|16157.35|16119.35|16156.08|16118.08|10
1616046480000|2021-03-18 05:48:00|16156.73|16118.73|16158.85|16120.85|16158.94|16120.94|16156.73|16118.73|9
1616046490000|2021-03-18 05:48:10|16158.52|16120.52|16160.26|16122.26|16160.26|16122.26|16158.52|16120.52|10
1616046500000|2021-03-18 05:48:20|16160.54|16122.54|16161.58|16123.58|16161.58|16123.58|16160.54|16122.54|10
1616046510000|2021-03-18 05:48:30|16161.74|16123.74|16160.06|16122.06|16162.12|16124.12|16159.76|16121.76|10
1616046520000|2021-03-18 05:48:40|16159.51|16121.51|16159.54|16121.54|16159.54|16121.54|16158.34|16120.34|9
1616046530000|2021-03-18 05:48:50|16160.53|16122.53|16163.95|16125.95|16163.95|16125.95|16160.53|16122.53|10
1616046540000|2021-03-18 05:49:00|16164.29|16126.29|16165.05|16127.05|16165.05|16127.05|16164.09|16126.09|10
1616046550000|2021-03-18 05:49:10|16165.02|16127.02|16166.74|16128.74|16166.74|16128.74|16165.02|16127.02|10
1616046560000|2021-03-18 05:49:20|16167.17|16129.17|16168.67|16130.67|16168.93|16130.93|16166.97|16128.97|10
1616046570000|2021-03-18 05:49:30|16168.36|16130.36|16176.85|16138.85|16176.85|16138.85|16168.36|16130.36|10
1616046580000|2021-03-18 05:49:40|16176.77|16138.77|16178.73|16140.73|16178.73|16140.73|16176.77|16138.77|10
1616046590000|2021-03-18 05:49:50|16178.76|16140.76|16180.62|16142.62|16180.62|16142.62|16178.76|16140.76|10
1616046600000|2021-03-18 05:50:00|16181.16|16143.16|16183.64|16145.64|16183.64|16145.64|16181.16|16143.16|10
1616046610000|2021-03-18 05:50:10|16183.95|16145.95|16188.97|16150.97|16188.97|16150.97|16183.95|16145.95|10
1616046620000|2021-03-18 05:50:20|16188.77|16150.77|16190.99|16152.99|16190.99|16152.99|16188.77|16150.77|10
1616046630000|2021-03-18 05:50:30|16191.21|16153.21|16191.94|16153.94|16192.01|16154.01|16191.21|16153.21|9
1616046640000|2021-03-18 05:50:40|16191.72|16153.72|16191.16|16153.16|16192.18|16154.18|16191.16|16153.16|10
1616046650000|2021-03-18 05:50:50|16191.36|16153.36|16191.49|16153.49|16192.03|16154.03|16191.26|16153.26|10
1616046660000|2021-03-18 05:51:00|16191.48|16153.48|16195.4|16157.4|16195.4|16157.4|16191.48|16153.48|10
1616046670000|2021-03-18 05:51:10|16195.47|16157.47|16196.85|16158.85|16196.85|16158.85|16195.47|16157.47|10
1616046680000|2021-03-18 05:51:20|16196.4|16158.4|16195.44|16157.44|16196.52|16158.52|16195.32|16157.32|10
1616046690000|2021-03-18 05:51:30|16194.68|16156.68|16193.25|16155.25|16194.68|16156.68|16192.44|16154.44|9
1616046700000|2021-03-18 05:51:40|16193.22|16155.22|16192.33|16154.33|16193.22|16155.22|16191.85|16153.85|10
1616046710000|2021-03-18 05:51:50|16191.94|16153.94|16194.72|16156.72|16194.72|16156.72|16191.94|16153.94|10
1616046720000|2021-03-18 05:52:00|16195.04|16157.04|16194.82|16156.82|16195.7|16157.7|16194.82|16156.82|9
1616046730000|2021-03-18 05:52:10|16194.4|16156.4|16193.14|16155.14|16194.4|16156.4|16193.14|16155.14|10
1616046740000|2021-03-18 05:52:20|16192.98|16154.98|16190.92|16152.92|16192.98|16154.98|16190.92|16152.92|10
1616046750000|2021-03-18 05:52:30|16190.38|16152.38|16189.84|16151.84|16190.38|16152.38|16189.5|16151.5|8
1616046760000|2021-03-18 05:52:40|16189.86|16151.86|16191.59|16153.59|16191.71|16153.71|16189.86|16151.86|10
1616046770000|2021-03-18 05:52:50|16192.08|16154.08|16192.94|16154.94|16193.62|16155.62|16192.08|16154.08|10
1616046780000|2021-03-18 05:53:00|16193.43|16155.43|16194.18|16156.18|16194.55|16156.55|16193.43|16155.43|10
1616046790000|2021-03-18 05:53:10|16194.94|16156.94|16197.01|16159.01|16197.03|16159.03|16194.94|16156.94|10
1616046800000|2021-03-18 05:53:20|16197.33|16159.33|16198.07|16160.07|16198.19|16160.19|16197.33|16159.33|9
1616046810000|2021-03-18 05:53:30|16197.68|16159.68|16200.77|16162.77|16200.77|16162.77|16197.41|16159.41|10
1616046820000|2021-03-18 05:53:40|16201.2|16163.2|16203.63|16165.63|16203.76|16165.76|16201.19|16163.19|10
1616046830000|2021-03-18 05:53:50|16203.61|16165.61|16204.88|16166.88|16204.96|16166.96|16203.61|16165.61|9
1616046840000|2021-03-18 05:54:00|16205.22|16167.22|16205.49|16167.49|16206.79|16168.79|16205.22|16167.22|9
1616046850000|2021-03-18 05:54:10|16205.15|16167.15|16202.18|16164.18|16205.15|16167.15|16201.26|16163.26|10
1616046860000|2021-03-18 05:54:20|16201.8|16163.8|16200.72|16162.72|16201.94|16163.94|16200.72|16162.72|10
1616046870000|2021-03-18 05:54:30|16200.62|16162.62|16196.51|16158.51|16200.62|16162.62|16196.51|16158.51|10
1616046880000|2021-03-18 05:54:40|16196.4|16158.4|16196.21|16158.21|16196.51|16158.51|16195.47|16157.47|10
1616046890000|2021-03-18 05:54:50|16197.05|16159.05|16197.22|16159.22|16197.87|16159.87|16197.05|16159.05|10
1616046900000|2021-03-18 05:55:00|16197.39|16159.39|16194.55|16156.55|16197.44|16159.44|16194.55|16156.55|9
1616046910000|2021-03-18 05:55:10|16194.53|16156.53|16192.67|16154.67|16194.53|16156.53|16192.67|16154.67|10
1616046920000|2021-03-18 05:55:20|16192.59|16154.59|16193.58|16155.58|16193.82|16155.82|16192.59|16154.59|10
1616046930000|2021-03-18 05:55:30|16193.68|16155.68|16192.55|16154.55|16193.81|16155.81|16192.55|16154.55|10
1616046940000|2021-03-18 05:55:40|16192.18|16154.18|16191.82|16153.82|16192.73|16154.73|16191.82|16153.82|10
1616046950000|2021-03-18 05:55:50|16191.45|16153.45|16191.83|16153.83|16191.92|16153.92|16191.45|16153.45|10
1616046960000|2021-03-18 05:56:00|16191.8|16153.8|16192.09|16154.09|16192.09|16154.09|16191.35|16153.35|10
1616046970000|2021-03-18 05:56:10|16191.18|16153.18|16191.94|16153.94|16192.03|16154.03|16191.18|16153.18|9
1616046980000|2021-03-18 05:56:20|16191.88|16153.88|16193.05|16155.05|16193.05|16155.05|16190.99|16152.99|10
1616046990000|2021-03-18 05:56:30|16193.03|16155.03|16195.37|16157.37|16195.37|16157.37|16193.03|16155.03|10
1616047000000|2021-03-18 05:56:40|16194.79|16156.79|16195.72|16157.72|16195.72|16157.72|16194.68|16156.68|10
1616047010000|2021-03-18 05:56:50|16195.26|16157.26|16194.67|16156.67|16195.61|16157.61|16194.67|16156.67|10
1616047020000|2021-03-18 05:57:00|16194.4|16156.4|16195.02|16157.02|16195.51|16157.51|16194.4|16156.4|9
1616047030000|2021-03-18 05:57:10|16194.6|16156.6|16194.43|16156.43|16194.7|16156.7|16194.23|16156.23|9
1616047040000|2021-03-18 05:57:20|16194.56|16156.56|16191.75|16153.75|16194.56|16156.56|16191.75|16153.75|10
1616047050000|2021-03-18 05:57:30|16192.75|16154.75|16193.01|16155.01|16193.76|16155.76|16192.75|16154.75|9
1616047060000|2021-03-18 05:57:40|16192.92|16154.92|16193.01|16155.01|16193.93|16155.93|16192.77|16154.77|10
1616047070000|2021-03-18 05:57:50|16192.84|16154.84|16187.52|16149.52|16192.84|16154.84|16187.52|16149.52|10
1616047080000|2021-03-18 05:58:00|16186.8|16148.8|16181.56|16143.56|16186.8|16148.8|16181.55|16143.55|10
1616047090000|2021-03-18 05:58:10|16181.49|16143.49|16181.04|16143.04|16181.49|16143.49|16180.79|16142.79|9
1616047100000|2021-03-18 05:58:20|16180.65|16142.65|16180.11|16142.11|16180.94|16142.94|16179.79|16141.79|10
1616047110000|2021-03-18 05:58:30|16179.49|16141.49|16178.43|16140.43|16179.49|16141.49|16177.86|16139.86|10
1616047120000|2021-03-18 05:58:40|16178.5|16140.5|16177.9|16139.9|16179.01|16141.01|16177.9|16139.9|10
1616047130000|2021-03-18 05:58:50|16177.92|16139.92|16178.38|16140.38|16178.38|16140.38|16177.5|16139.5|10
1616047140000|2021-03-18 05:59:00|16178.84|16140.84|16180.86|16142.86|16180.86|16142.86|16178.84|16140.84|10
1616047150000|2021-03-18 05:59:10|16181.16|16143.16|16181.52|16143.52|16181.52|16143.52|16180.36|16142.36|10
1616047160000|2021-03-18 05:59:20|16181.32|16143.32|16182|16144|16182.42|16144.42|16181.06|16143.06|9
1616047170000|2021-03-18 05:59:30|16182.42|16144.42|16184.32|16146.32|16184.53|16146.53|16182.26|16144.26|10
1616047180000|2021-03-18 05:59:40|16184.06|16146.06|16186.89|16148.89|16186.89|16148.89|16183.92|16145.92|10
1616047190000|2021-03-18 05:59:50|16187.37|16149.37|16190.82|16152.82|16191.4|16153.4|16187.37|16149.37|10
1616047200000|2021-03-18 06:00:00|16190.86|16152.86|16192.18|16154.18|16192.18|16154.18|16190.03|16152.03|10
1616047210000|2021-03-18 06:00:10|16193.81|16155.81|16195.24|16157.24|16196.12|16158.12|16193.74|16155.74|10
1616047220000|2021-03-18 06:00:20|16195.77|16157.77|16199.65|16161.65|16199.66|16161.66|16195.63|16157.63|10
1616047230000|2021-03-18 06:00:30|16200.51|16162.51|16199.87|16161.87|16200.98|16162.98|16199.78|16161.78|10
1616047240000|2021-03-18 06:00:40|16200.26|16162.26|16202.17|16164.17|16202.17|16164.17|16199.79|16161.79|10
1616047250000|2021-03-18 06:00:50|16202.56|16164.56|16202.05|16164.05|16202.56|16164.56|16201.58|16163.58|10
1616047260000|2021-03-18 06:01:00|16201.34|16163.34|16201.68|16163.68|16201.99|16163.99|16200.72|16162.72|9
1616047270000|2021-03-18 06:01:10|16201.18|16163.18|16199.25|16161.25|16201.3|16163.3|16199.25|16161.25|10
1616047280000|2021-03-18 06:01:20|16198.33|16160.33|16196.92|16158.92|16198.33|16160.33|16196.81|16158.81|10
1616047290000|2021-03-18 06:01:30|16197.22|16159.22|16195.52|16157.52|16197.73|16159.73|16195.52|16157.52|10
1616047300000|2021-03-18 06:01:40|16195.82|16157.82|16195.83|16157.83|16196.11|16158.11|16195.74|16157.74|9
1616047310000|2021-03-18 06:01:50|16196.25|16158.25|16195.35|16157.35|16196.25|16158.25|16195.14|16157.14|10
1616047320000|2021-03-18 06:02:00|16195.46|16157.46|16194.46|16156.46|16195.52|16157.52|16194.27|16156.27|10
1616047330000|2021-03-18 06:02:10|16194.23|16156.23|16194|16156|16194.33|16156.33|16193.77|16155.77|10
1616047340000|2021-03-18 06:02:20|16193.75|16155.75|16194.39|16156.39|16194.83|16156.83|16193.74|16155.74|10
1616047350000|2021-03-18 06:02:30|16194.38|16156.38|16193.34|16155.34|16194.38|16156.38|16192.71|16154.71|10
1616047360000|2021-03-18 06:02:40|16194.16|16156.16|16192.38|16154.38|16194.16|16156.16|16192.38|16154.38|10
1616047370000|2021-03-18 06:02:50|16192.26|16154.26|16194.3|16156.3|16195.12|16157.12|16192.12|16154.12|8
1616047380000|2021-03-18 06:03:00|16194.88|16156.88|16193.81|16155.81|16195.26|16157.26|16193.81|16155.81|9
1616047390000|2021-03-18 06:03:10|16193.72|16155.72|16192.86|16154.86|16194.08|16156.08|16192.81|16154.81|10
1616047400000|2021-03-18 06:03:20|16192.96|16154.96|16192.57|16154.57|16193.21|16155.21|16192.42|16154.42|10
1616047410000|2021-03-18 06:03:30|16192.03|16154.03|16190.74|16152.74|16192.38|16154.38|16190.55|16152.55|10
1616047420000|2021-03-18 06:03:40|16190.66|16152.66|16189.44|16151.44|16190.79|16152.79|16189.2|16151.2|10
1616047430000|2021-03-18 06:03:50|16189.51|16151.51|16188.52|16150.52|16189.67|16151.67|16188.52|16150.52|9
1616047440000|2021-03-18 06:04:00|16189.07|16151.07|16185.78|16147.78|16189.23|16151.23|16185.49|16147.49|10
1616047450000|2021-03-18 06:04:10|16185.29|16147.29|16185.96|16147.96|16186.34|16148.34|16185.29|16147.29|9
1616047460000|2021-03-18 06:04:20|16184.6|16146.6|16182.58|16144.58|16184.6|16146.6|16182.58|16144.58|9
1616047470000|2021-03-18 06:04:30|16182.87|16144.87|16181.44|16143.44|16182.87|16144.87|16181.38|16143.38|10
1616047480000|2021-03-18 06:04:40|16181.27|16143.27|16180.76|16142.76|16181.99|16143.99|16180.41|16142.41|9
1616047490000|2021-03-18 06:04:50|16180.61|16142.61|16178.36|16140.36|16180.66|16142.66|16178.36|16140.36|10
1616047500000|2021-03-18 06:05:00|16178.15|16140.15|16178.17|16140.17|16178.28|16140.28|16177.59|16139.59|10
1616047510000|2021-03-18 06:05:10|16178.64|16140.64|16182.74|16144.74|16182.81|16144.81|16178.64|16140.64|10
1616047520000|2021-03-18 06:05:20|16183.03|16145.03|16187.32|16149.32|16187.32|16149.32|16183.03|16145.03|10
1616047530000|2021-03-18 06:05:30|16187.37|16149.37|16188.41|16150.41|16188.89|16150.89|16187.37|16149.37|10
1616047540000|2021-03-18 06:05:40|16188.81|16150.81|16190.13|16152.13|16190.13|16152.13|16188.75|16150.75|9
1616047550000|2021-03-18 06:05:50|16191.71|16153.71|16195.13|16157.13|16195.13|16157.13|16191.53|16153.53|10
1616047560000|2021-03-18 06:06:00|16194.54|16156.54|16196.49|16158.49|16196.49|16158.49|16194.28|16156.28|10
1616047570000|2021-03-18 06:06:10|16197.65|16159.65|16198.56|16160.56|16198.56|16160.56|16197.62|16159.62|9
1616047580000|2021-03-18 06:06:20|16198.51|16160.51|16198.54|16160.54|16199.32|16161.32|16198.43|16160.43|10
1616047590000|2021-03-18 06:06:30|16197.73|16159.73|16199.18|16161.18|16199.24|16161.24|16197.63|16159.63|10
1616047600000|2021-03-18 06:06:40|16199.24|16161.24|16199.4|16161.4|16199.48|16161.48|16198.25|16160.25|10
1616047610000|2021-03-18 06:06:50|16197.72|16159.72|16195.21|16157.21|16198.74|16160.74|16195.21|16157.21|10
1616047620000|2021-03-18 06:07:00|16194.26|16156.26|16196.7|16158.7|16196.7|16158.7|16193.4|16155.4|10
1616047630000|2021-03-18 06:07:10|16197.27|16159.27|16197.5|16159.5|16197.84|16159.84|16197.03|16159.03|10
1616047640000|2021-03-18 06:07:20|16197.23|16159.23|16196.81|16158.81|16197.23|16159.23|16196.08|16158.08|10
1616047650000|2021-03-18 06:07:30|16197.58|16159.58|16196.86|16158.86|16197.71|16159.71|16196.41|16158.41|9
1616047660000|2021-03-18 06:07:40|16196.85|16158.85|16195.35|16157.35|16196.97|16158.97|16195.3|16157.3|10
1616047670000|2021-03-18 06:07:50|16194.61|16156.61|16191.67|16153.67|16194.61|16156.61|16191.48|16153.48|10
1616047680000|2021-03-18 06:08:00|16191.55|16153.55|16192.04|16154.04|16192.97|16154.97|16191.55|16153.55|9
1616047690000|2021-03-18 06:08:10|16192.15|16154.15|16191.61|16153.61|16192.24|16154.24|16191.49|16153.49|9
1616047700000|2021-03-18 06:08:20|16191.46|16153.46|16188.62|16150.62|16191.46|16153.46|16188.45|16150.45|10
1616047710000|2021-03-18 06:08:30|16188.55|16150.55|16189.45|16151.45|16189.78|16151.78|16188.55|16150.55|8
1616047720000|2021-03-18 06:08:40|16189.3|16151.3|16188.73|16150.73|16189.41|16151.41|16188.71|16150.71|9
1616047730000|2021-03-18 06:08:50|16188.87|16150.87|16188.56|16150.56|16188.93|16150.93|16188.56|16150.56|7
1616047740000|2021-03-18 06:09:00|16188.49|16150.49|16187.08|16149.08|16188.49|16150.49|16187.08|16149.08|10
1616047750000|2021-03-18 06:09:10|16187.05|16149.05|16185.57|16147.57|16187.09|16149.09|16184.91|16146.91|10
1616047760000|2021-03-18 06:09:20|16185.67|16147.67|16184.4|16146.4|16186.03|16148.03|16184.4|16146.4|9
1616047770000|2021-03-18 06:09:30|16183.99|16145.99|16181.71|16143.71|16183.99|16145.99|16181.71|16143.71|10
1616047780000|2021-03-18 06:09:40|16180.73|16142.73|16178.46|16140.46|16180.73|16142.73|16178.46|16140.46|10
1616047790000|2021-03-18 06:09:50|16177.18|16139.18|16176.07|16138.07|16177.84|16139.84|16176.07|16138.07|9
1616047800000|2021-03-18 06:10:00|16175.39|16137.39|16167.56|16129.56|16175.39|16137.39|16167.56|16129.56|10
1616047810000|2021-03-18 06:10:10|16166.52|16128.52|16165.3|16127.3|16166.67|16128.67|16164.61|16126.61|10
1616047820000|2021-03-18 06:10:20|16164.94|16126.94|16162.49|16124.49|16165.02|16127.02|16162.49|16124.49|10
1616047830000|2021-03-18 06:10:30|16162.29|16124.29|16155.79|16117.79|16162.29|16124.29|16155.79|16117.79|10
1616047840000|2021-03-18 06:10:40|16155.01|16117.01|16147.81|16109.81|16155.01|16117.01|16147.81|16109.81|9
1616047850000|2021-03-18 06:10:50|16147.56|16109.56|16142.52|16104.52|16147.56|16109.56|16142.52|16104.52|10
1616047860000|2021-03-18 06:11:00|16143.23|16105.23|16143.37|16105.37|16143.37|16105.37|16141.02|16103.02|9
1616047870000|2021-03-18 06:11:10|16143.88|16105.88|16145.66|16107.66|16147.29|16109.29|16143.88|16105.88|10
1616047880000|2021-03-18 06:11:20|16144.84|16106.84|16132.27|16094.27|16144.86|16106.86|16132.27|16094.27|10
1616047890000|2021-03-18 06:11:30|16131|16093|16130.25|16092.25|16131|16093|16129.63|16091.63|10
1616047900000|2021-03-18 06:11:40|16129.98|16091.98|16130.37|16092.37|16131.04|16093.04|16129.85|16091.85|10
1616047910000|2021-03-18 06:11:50|16130.59|16092.59|16131.36|16093.36|16131.36|16093.36|16130.59|16092.59|10
1616047920000|2021-03-18 06:12:00|16131.53|16093.53|16130.9|16092.9|16131.53|16093.53|16129.63|16091.63|10
1616047930000|2021-03-18 06:12:10|16130.97|16092.97|16133.59|16095.59|16133.83|16095.83|16130.97|16092.97|10
1616047940000|2021-03-18 06:12:20|16133.62|16095.62|16136.07|16098.07|16136.07|16098.07|16133.62|16095.62|10
1616047950000|2021-03-18 06:12:30|16137.2|16099.2|16139.89|16101.89|16139.89|16101.89|16137.2|16099.2|10
1616047960000|2021-03-18 06:12:40|16139.86|16101.86|16139.18|16101.18|16139.86|16101.86|16138.66|16100.66|10
1616047970000|2021-03-18 06:12:50|16139.39|16101.39|16139.16|16101.16|16139.91|16101.91|16138.83|16100.83|10
1616047980000|2021-03-18 06:13:00|16139.34|16101.34|16141.58|16103.58|16141.58|16103.58|16139.34|16101.34|10
1616047990000|2021-03-18 06:13:10|16143.13|16105.13|16142.01|16104.01|16143.33|16105.33|16142.01|16104.01|10
1616048000000|2021-03-18 06:13:20|16142.08|16104.08|16141.23|16103.23|16142.08|16104.08|16140.69|16102.69|10
1616048010000|2021-03-18 06:13:30|16141.52|16103.52|16140.68|16102.68|16141.52|16103.52|16140.68|16102.68|10
1616048020000|2021-03-18 06:13:40|16140.66|16102.66|16142.86|16104.86|16142.89|16104.89|16140.66|16102.66|10
1616048030000|2021-03-18 06:13:50|16142.94|16104.94|16142.05|16104.05|16143.01|16105.01|16141.96|16103.96|10
1616048040000|2021-03-18 06:14:00|16142.13|16104.13|16142.17|16104.17|16142.33|16104.33|16141.72|16103.72|9
1616048050000|2021-03-18 06:14:10|16142.26|16104.26|16144.98|16106.98|16144.98|16106.98|16141.3|16103.3|10
1616048060000|2021-03-18 06:14:20|16146.02|16108.02|16149.27|16111.27|16149.27|16111.27|16146.02|16108.02|10
1616048070000|2021-03-18 06:14:30|16149.11|16111.11|16153.22|16115.22|16153.29|16115.29|16149.11|16111.11|10
1616048080000|2021-03-18 06:14:40|16153.34|16115.34|16155.83|16117.83|16156.37|16118.37|16153.34|16115.34|10
1616048090000|2021-03-18 06:14:50|16155.99|16117.99|16155.08|16117.08|16157.02|16119.02|16155.08|16117.08|10
1616048100000|2021-03-18 06:15:00|16154.17|16116.17|16152.75|16114.75|16154.51|16116.51|16152.41|16114.41|10
1616048110000|2021-03-18 06:15:10|16152.72|16114.72|16153.96|16115.96|16153.96|16115.96|16151.92|16113.92|10
1616048120000|2021-03-18 06:15:20|16153.81|16115.81|16153.69|16115.69|16154.05|16116.05|16153.39|16115.39|9
1616048130000|2021-03-18 06:15:30|16153.72|16115.72|16152.91|16114.91|16153.77|16115.77|16152.72|16114.72|9
1616048140000|2021-03-18 06:15:40|16151.85|16113.85|16150.04|16112.04|16151.85|16113.85|16149.99|16111.99|10
1616048150000|2021-03-18 06:15:50|16149.88|16111.88|16147.91|16109.91|16150.19|16112.19|16147.91|16109.91|10
1616048160000|2021-03-18 06:16:00|16147.19|16109.19|16142.97|16104.97|16147.19|16109.19|16142.97|16104.97|10
1616048170000|2021-03-18 06:16:10|16143.49|16105.49|16143.13|16105.13|16143.49|16105.49|16142.31|16104.31|10
1616048180000|2021-03-18 06:16:20|16142.14|16104.14|16140.21|16102.21|16142.14|16104.14|16140.21|16102.21|9
1616048190000|2021-03-18 06:16:30|16139.25|16101.25|16139.51|16101.51|16139.51|16101.51|16138.35|16100.35|10
1616048200000|2021-03-18 06:16:40|16139.69|16101.69|16140.36|16102.36|16140.54|16102.54|16139.67|16101.67|10
1616048210000|2021-03-18 06:16:50|16140.12|16102.12|16140.37|16102.37|16140.72|16102.72|16139.9|16101.9|9
1616048220000|2021-03-18 06:17:00|16140.17|16102.17|16138.43|16100.43|16140.17|16102.17|16138.43|16100.43|10
1616048230000|2021-03-18 06:17:10|16138.21|16100.21|16136.61|16098.61|16138.21|16100.21|16136.61|16098.61|10
1616048240000|2021-03-18 06:17:20|16136.69|16098.69|16136.59|16098.59|16137.09|16099.09|16136.42|16098.42|10
1616048250000|2021-03-18 06:17:30|16136.57|16098.57|16135.5|16097.5|16136.66|16098.66|16135.5|16097.5|10
1616048260000|2021-03-18 06:17:40|16135.49|16097.49|16130.21|16092.21|16135.49|16097.49|16130.21|16092.21|10
1616048270000|2021-03-18 06:17:50|16130.15|16092.15|16129.93|16091.93|16130.5|16092.5|16129.71|16091.71|10
1616048280000|2021-03-18 06:18:00|16130.07|16092.07|16129.59|16091.59|16130.07|16092.07|16128.96|16090.96|10
1616048290000|2021-03-18 06:18:10|16129.71|16091.71|16130.94|16092.94|16131.33|16093.33|16129.71|16091.71|9
1616048300000|2021-03-18 06:18:20|16131.46|16093.46|16130.81|16092.81|16131.46|16093.46|16130.3|16092.3|10
1616048310000|2021-03-18 06:18:30|16130.78|16092.78|16127.26|16089.26|16130.85|16092.85|16127.26|16089.26|9
1616048320000|2021-03-18 06:18:40|16127.14|16089.14|16124.94|16086.94|16127.14|16089.14|16124.94|16086.94|10
1616048330000|2021-03-18 06:18:50|16124.96|16086.96|16124.1|16086.1|16125|16087|16124.01|16086.01|10
1616048340000|2021-03-18 06:19:00|16124.04|16086.04|16122.4|16084.4|16124.08|16086.08|16122.26|16084.26|9
1616048350000|2021-03-18 06:19:10|16121.94|16083.94|16120.08|16082.08|16121.94|16083.94|16120.08|16082.08|10
1616048360000|2021-03-18 06:19:20|16120.44|16082.44|16119.03|16081.03|16120.44|16082.44|16118.85|16080.85|9
1616048370000|2021-03-18 06:19:30|16119.01|16081.01|16118.22|16080.22|16119.01|16081.01|16117.74|16079.74|10
1616048380000|2021-03-18 06:19:40|16118.57|16080.57|16118.63|16080.63|16118.82|16080.82|16117.95|16079.95|10
1616048390000|2021-03-18 06:19:50|16118.82|16080.82|16121.71|16083.71|16121.71|16083.71|16118.69|16080.69|10
1616048400000|2021-03-18 06:20:00|16121.97|16083.97|16125.11|16087.11|16125.11|16087.11|16121.97|16083.97|10
1616048410000|2021-03-18 06:20:10|16124.98|16086.98|16125.26|16087.26|16125.79|16087.79|16124.98|16086.98|10
1616048420000|2021-03-18 06:20:20|16125.35|16087.35|16125.84|16087.84|16125.84|16087.84|16125.26|16087.26|9
1616048430000|2021-03-18 06:20:30|16125.86|16087.86|16127.72|16089.72|16127.72|16089.72|16125.86|16087.86|10
1616048440000|2021-03-18 06:20:40|16127.62|16089.62|16128.48|16090.48|16128.59|16090.59|16127.62|16089.62|9
1616048450000|2021-03-18 06:20:50|16128.52|16090.52|16129.98|16091.98|16129.98|16091.98|16128.47|16090.47|8
1616048460000|2021-03-18 06:21:00|16129.96|16091.96|16131.7|16093.7|16131.7|16093.7|16129.96|16091.96|9
1616048470000|2021-03-18 06:21:10|16131.56|16093.56|16130.91|16092.91|16131.7|16093.7|16130.77|16092.77|10
1616048480000|2021-03-18 06:21:20|16130.9|16092.9|16132.24|16094.24|16132.34|16094.34|16130.9|16092.9|10
1616048490000|2021-03-18 06:21:30|16132.44|16094.44|16132.26|16094.26|16132.56|16094.56|16132.22|16094.22|10
1616048500000|2021-03-18 06:21:40|16131.55|16093.55|16131.8|16093.8|16131.8|16093.8|16131.42|16093.42|8
1616048510000|2021-03-18 06:21:50|16131.76|16093.76|16132.67|16094.67|16132.67|16094.67|16131.76|16093.76|9
1616048520000|2021-03-18 06:22:00|16132.88|16094.88|16132.93|16094.93|16133.33|16095.33|16132.88|16094.88|10
1616048530000|2021-03-18 06:22:10|16133.08|16095.08|16133.39|16095.39|16133.39|16095.39|16132.77|16094.77|8
1616048540000|2021-03-18 06:22:20|16133.43|16095.43|16133.14|16095.14|16133.7|16095.7|16133.07|16095.07|9
1616048550000|2021-03-18 06:22:30|16133|16095|16133.54|16095.54|16133.57|16095.57|16132.79|16094.79|10
1616048560000|2021-03-18 06:22:40|16133.48|16095.48|16133.15|16095.15|16133.54|16095.54|16133.15|16095.15|7
1616048570000|2021-03-18 06:22:50|16133.16|16095.16|16133.08|16095.08|16133.16|16095.16|16132.84|16094.84|10
1616048580000|2021-03-18 06:23:00|16133.14|16095.14|16133.44|16095.44|16133.45|16095.45|16133.14|16095.14|8
1616048590000|2021-03-18 06:23:10|16133.14|16095.14|16131.99|16093.99|16133.21|16095.21|16131.99|16093.99|10
1616048600000|2021-03-18 06:23:20|16131.51|16093.51|16131.75|16093.75|16131.93|16093.93|16131.37|16093.37|10
1616048610000|2021-03-18 06:23:30|16131.76|16093.76|16133.18|16095.18|16133.41|16095.41|16131.76|16093.76|10
1616048620000|2021-03-18 06:23:40|16133.24|16095.24|16132.8|16094.8|16133.35|16095.35|16132.8|16094.8|10
1616048630000|2021-03-18 06:23:50|16132.76|16094.76|16134.27|16096.27|16134.3|16096.3|16132.76|16094.76|10
1616048640000|2021-03-18 06:24:00|16134.31|16096.31|16135.46|16097.46|16135.6|16097.6|16133.91|16095.91|10
1616048650000|2021-03-18 06:24:10|16135.14|16097.14|16136.67|16098.67|16136.87|16098.87|16135.05|16097.05|10
1616048660000|2021-03-18 06:24:20|16136.88|16098.88|16139.64|16101.64|16139.64|16101.64|16136.88|16098.88|10
1616048670000|2021-03-18 06:24:30|16140.14|16102.14|16145.06|16107.06|16145.06|16107.06|16140.14|16102.14|10
1616048680000|2021-03-18 06:24:40|16145.69|16107.69|16146.69|16108.69|16146.69|16108.69|16145.69|16107.69|10
1616048690000|2021-03-18 06:24:50|16146.8|16108.8|16149.92|16111.92|16149.94|16111.94|16146.48|16108.48|10
1616048700000|2021-03-18 06:25:00|16150.07|16112.07|16150.49|16112.49|16150.97|16112.97|16149.5|16111.5|10
1616048710000|2021-03-18 06:25:10|16150.45|16112.45|16151.31|16113.31|16151.34|16113.34|16149.38|16111.38|10
1616048720000|2021-03-18 06:25:20|16152.73|16114.73|16156.44|16118.44|16156.49|16118.49|16152.73|16114.73|10
1616048730000|2021-03-18 06:25:30|16156.49|16118.49|16158.99|16120.99|16158.99|16120.99|16156.49|16118.49|10
1616048740000|2021-03-18 06:25:40|16158.82|16120.82|16159.11|16121.11|16159.17|16121.17|16158.37|16120.37|10
1616048750000|2021-03-18 06:25:50|16158.55|16120.55|16159.39|16121.39|16160.01|16122.01|16158.55|16120.55|10
1616048760000|2021-03-18 06:26:00|16159.13|16121.13|16155.92|16117.92|16159.13|16121.13|16155.92|16117.92|10
1616048770000|2021-03-18 06:26:10|16155.34|16117.34|16156.78|16118.78|16156.78|16118.78|16155.34|16117.34|9
1616048780000|2021-03-18 06:26:20|16157.19|16119.19|16158.68|16120.68|16159.07|16121.07|16157.19|16119.19|10
1616048790000|2021-03-18 06:26:30|16158.66|16120.66|16157.77|16119.77|16158.66|16120.66|16157.63|16119.63|9
1616048800000|2021-03-18 06:26:40|16157.6|16119.6|16158.64|16120.64|16158.95|16120.95|16157.6|16119.6|9
1616048810000|2021-03-18 06:26:50|16158.75|16120.75|16159.02|16121.02|16159.29|16121.29|16158.65|16120.65|10
1616048820000|2021-03-18 06:27:00|16159.1|16121.1|16157.24|16119.24|16159.1|16121.1|16157.09|16119.09|10
1616048830000|2021-03-18 06:27:10|16157.27|16119.27|16156.81|16118.81|16157.47|16119.47|16156.81|16118.81|9
1616048840000|2021-03-18 06:27:20|16156.03|16118.03|16153.66|16115.66|16156.28|16118.28|16153.66|16115.66|9
1616048850000|2021-03-18 06:27:30|16153.84|16115.84|16152.34|16114.34|16153.84|16115.84|16152.34|16114.34|10
1616048860000|2021-03-18 06:27:40|16152.24|16114.24|16152.66|16114.66|16153.07|16115.07|16152.24|16114.24|9
1616048870000|2021-03-18 06:27:50|16152.73|16114.73|16150.29|16112.29|16152.81|16114.81|16150.29|16112.29|10
1616048880000|2021-03-18 06:28:00|16149.91|16111.91|16145.58|16107.58|16149.91|16111.91|16145.58|16107.58|10
1616048890000|2021-03-18 06:28:10|16145.18|16107.18|16144.88|16106.88|16145.18|16107.18|16144.67|16106.67|10
1616048900000|2021-03-18 06:28:20|16144.86|16106.86|16144.39|16106.39|16145.01|16107.01|16143.79|16105.79|10
1616048910000|2021-03-18 06:28:30|16144.79|16106.79|16140.29|16102.29|16144.79|16106.79|16140.28|16102.28|10
1616048920000|2021-03-18 06:28:40|16139.67|16101.67|16138.06|16100.06|16139.67|16101.67|16138.06|16100.06|9
1616048930000|2021-03-18 06:28:50|16138.88|16100.88|16139.28|16101.28|16139.32|16101.32|16138.79|16100.79|9
1616048940000|2021-03-18 06:29:00|16139.05|16101.05|16133.78|16095.78|16139.14|16101.14|16133.78|16095.78|9
1616048950000|2021-03-18 06:29:10|16133|16095|16130.08|16092.08|16133|16095|16129.9|16091.9|10
1616048960000|2021-03-18 06:29:20|16129.52|16091.52|16127.17|16089.17|16129.65|16091.65|16126.98|16088.98|10
1616048970000|2021-03-18 06:29:30|16127.29|16089.29|16124.57|16086.57|16127.34|16089.34|16124.57|16086.57|10
1616048980000|2021-03-18 06:29:40|16124.81|16086.81|16126.54|16088.54|16126.54|16088.54|16124.24|16086.24|10
1616048990000|2021-03-18 06:29:50|16126.35|16088.35|16126.14|16088.14|16127.45|16089.45|16126.14|16088.14|10
1616049000000|2021-03-18 06:30:00|16125.72|16087.72|16125.05|16087.05|16125.96|16087.96|16125.05|16087.05|8
1616049010000|2021-03-18 06:30:10|16125.09|16087.09|16128.91|16090.91|16128.91|16090.91|16125.06|16087.06|10
1616049020000|2021-03-18 06:30:20|16129.84|16091.84|16133.51|16095.51|16133.51|16095.51|16129.84|16091.84|10
1616049030000|2021-03-18 06:30:30|16134.77|16096.77|16138.3|16100.3|16138.3|16100.3|16134.77|16096.77|10
1616049040000|2021-03-18 06:30:40|16138.42|16100.42|16137.89|16099.89|16138.58|16100.58|16137.89|16099.89|10
1616049050000|2021-03-18 06:30:50|16138.36|16100.36|16137.86|16099.86|16138.77|16100.77|16137.49|16099.49|10
1616049060000|2021-03-18 06:31:00|16137.93|16099.93|16136.75|16098.75|16138.07|16100.07|16136.42|16098.42|9
1616049070000|2021-03-18 06:31:10|16136.86|16098.86|16138.62|16100.62|16138.62|16100.62|16136.86|16098.86|9
1616049080000|2021-03-18 06:31:20|16138.3|16100.3|16137.61|16099.61|16138.32|16100.32|16137.61|16099.61|10
1616049090000|2021-03-18 06:31:30|16137.02|16099.02|16135.16|16097.16|16137.02|16099.02|16135.16|16097.16|9
1616049100000|2021-03-18 06:31:40|16135.45|16097.45|16135.72|16097.72|16135.72|16097.72|16134.51|16096.51|10
1616049110000|2021-03-18 06:31:50|16135.42|16097.42|16137.41|16099.41|16137.94|16099.94|16135.42|16097.42|10
1616049120000|2021-03-18 06:32:00|16137.35|16099.35|16137.86|16099.86|16137.86|16099.86|16136.93|16098.93|10
1616049130000|2021-03-18 06:32:10|16138.62|16100.62|16142.17|16104.17|16142.17|16104.17|16138.62|16100.62|9
1616049140000|2021-03-18 06:32:20|16142.58|16104.58|16144.74|16106.74|16144.99|16106.99|16142.58|16104.58|10
1616049150000|2021-03-18 06:32:30|16145.08|16107.08|16145.78|16107.78|16145.9|16107.9|16144.54|16106.54|9
1616049160000|2021-03-18 06:32:40|16145.52|16107.52|16144.82|16106.82|16145.52|16107.52|16144.13|16106.13|10
1616049170000|2021-03-18 06:32:50|16144.5|16106.5|16146.35|16108.35|16146.35|16108.35|16144.5|16106.5|10
1616049180000|2021-03-18 06:33:00|16146.67|16108.67|16148.86|16110.86|16148.86|16110.86|16146.64|16108.64|10
1616049190000|2021-03-18 06:33:10|16148.95|16110.95|16151.27|16113.27|16151.27|16113.27|16148.95|16110.95|10
1616049200000|2021-03-18 06:33:20|16151.55|16113.55|16152.68|16114.68|16152.68|16114.68|16151.3|16113.3|8
1616049210000|2021-03-18 06:33:30|16152.71|16114.71|16152.64|16114.64|16154.25|16116.25|16152.43|16114.43|10
1616049220000|2021-03-18 06:33:40|16152.39|16114.39|16154.25|16116.25|16155.07|16117.07|16151.81|16113.81|9
1616049230000|2021-03-18 06:33:50|16154.19|16116.19|16152.95|16114.95|16154.19|16116.19|16152.8|16114.8|10
1616049240000|2021-03-18 06:34:00|16152.76|16114.76|16154.47|16116.47|16154.47|16116.47|16152.76|16114.76|10
1616049250000|2021-03-18 06:34:10|16154.23|16116.23|16153.46|16115.46|16154.41|16116.41|16153.46|16115.46|9
1616049260000|2021-03-18 06:34:20|16153.94|16115.94|16151.99|16113.99|16154.19|16116.19|16151.99|16113.99|10
1616049270000|2021-03-18 06:34:30|16152.34|16114.34|16149.68|16111.68|16152.34|16114.34|16149.68|16111.68|10
1616049280000|2021-03-18 06:34:40|16150.57|16112.57|16152.8|16114.8|16152.8|16114.8|16150.13|16112.13|9
1616049290000|2021-03-18 06:34:50|16152.99|16114.99|16154.48|16116.48|16154.48|16116.48|16152.86|16114.86|10
1616049300000|2021-03-18 06:35:00|16154.65|16116.65|16155.73|16117.73|16156.34|16118.34|16154.65|16116.65|10
1616049310000|2021-03-18 06:35:10|16155.59|16117.59|16153.81|16115.81|16155.6|16117.6|16153.81|16115.81|10
1616049320000|2021-03-18 06:35:20|16153.55|16115.55|16155.94|16117.94|16155.99|16117.99|16153.55|16115.55|10
1616049330000|2021-03-18 06:35:30|16155.93|16117.93|16157.33|16119.33|16157.33|16119.33|16155.93|16117.93|9
1616049340000|2021-03-18 06:35:40|16157.4|16119.4|16157.65|16119.65|16158.1|16120.1|16157.4|16119.4|9
1616049350000|2021-03-18 06:35:50|16157.55|16119.55|16158.34|16120.34|16158.66|16120.66|16157.55|16119.55|10
1616049360000|2021-03-18 06:36:00|16158.08|16120.08|16157.83|16119.83|16158.31|16120.31|16157.7|16119.7|9
1616049370000|2021-03-18 06:36:10|16157.74|16119.74|16160.3|16122.3|16160.3|16122.3|16157.51|16119.51|10
1616049380000|2021-03-18 06:36:20|16159.66|16121.66|16159.33|16121.33|16160.28|16122.28|16159.33|16121.33|9
1616049390000|2021-03-18 06:36:30|16159.58|16121.58|16159.04|16121.04|16159.58|16121.58|16158.57|16120.57|9
1616049400000|2021-03-18 06:36:40|16159.55|16121.55|16161.3|16123.3|16161.3|16123.3|16159.55|16121.55|9
1616049410000|2021-03-18 06:36:50|16160.54|16122.54|16161.88|16123.88|16162.12|16124.12|16160.43|16122.43|10
1616049420000|2021-03-18 06:37:00|16161.97|16123.97|16162.28|16124.28|16162.53|16124.53|16161.92|16123.92|10
1616049430000|2021-03-18 06:37:10|16162.06|16124.06|16162.72|16124.72|16163.01|16125.01|16162.06|16124.06|9
1616049440000|2021-03-18 06:37:20|16162.44|16124.44|16161.4|16123.4|16162.44|16124.44|16160.98|16122.98|10
1616049450000|2021-03-18 06:37:30|16161.36|16123.36|16163.72|16125.72|16163.72|16125.72|16161.36|16123.36|10
1616049460000|2021-03-18 06:37:40|16163.74|16125.74|16163.65|16125.65|16163.99|16125.99|16163.47|16125.47|10
1616049470000|2021-03-18 06:37:50|16163.62|16125.62|16162.91|16124.91|16163.85|16125.85|16162.91|16124.91|9
1616049480000|2021-03-18 06:38:00|16163.15|16125.15|16161.78|16123.78|16163.15|16125.15|16161.78|16123.78|10
1616049490000|2021-03-18 06:38:10|16162.04|16124.04|16161.06|16123.06|16162.04|16124.04|16160.86|16122.86|10
1616049500000|2021-03-18 06:38:20|16160.97|16122.97|16161.57|16123.57|16161.57|16123.57|16160.83|16122.83|9
1616049510000|2021-03-18 06:38:30|16161.63|16123.63|16162.06|16124.06|16162.17|16124.17|16161.55|16123.55|9
1616049520000|2021-03-18 06:38:40|16162.07|16124.07|16163.41|16125.41|16163.41|16125.41|16161.89|16123.89|10
1616049530000|2021-03-18 06:38:50|16162.9|16124.9|16162.67|16124.67|16163.46|16125.46|16162.67|16124.67|10
1616049540000|2021-03-18 06:39:00|16162.86|16124.86|16163.99|16125.99|16164.15|16126.15|16162.59|16124.59|9
1616049550000|2021-03-18 06:39:10|16163.81|16125.81|16161.44|16123.44|16164.39|16126.39|16161.44|16123.44|10
1616049560000|2021-03-18 06:39:20|16160.8|16122.8|16154.87|16116.87|16160.8|16122.8|16154.77|16116.77|10
1616049570000|2021-03-18 06:39:30|16153.82|16115.82|16152.7|16114.7|16154.6|16116.6|16152.7|16114.7|10
1616049580000|2021-03-18 06:39:40|16152.78|16114.78|16152.8|16114.8|16152.8|16114.8|16152.1|16114.1|10
1616049590000|2021-03-18 06:39:50|16153.49|16115.49|16153.82|16115.82|16153.88|16115.88|16153.49|16115.49|10
1616049600000|2021-03-18 06:40:00|16153.43|16115.43|16155.95|16117.95|16155.95|16117.95|16152.8|16114.8|10
1616049610000|2021-03-18 06:40:10|16156.32|16118.32|16157.61|16119.61|16157.61|16119.61|16156.32|16118.32|10
1616049620000|2021-03-18 06:40:20|16157.49|16119.49|16161.48|16123.48|16161.48|16123.48|16157.14|16119.14|10
1616049630000|2021-03-18 06:40:30|16161.57|16123.57|16163.49|16125.49|16164.04|16126.04|16161.57|16123.57|10
1616049640000|2021-03-18 06:40:40|16164.25|16126.25|16165.56|16127.56|16165.66|16127.66|16164.25|16126.25|10
1616049650000|2021-03-18 06:40:50|16165.39|16127.39|16167.41|16129.41|16167.41|16129.41|16165.39|16127.39|10
1616049660000|2021-03-18 06:41:00|16167.64|16129.64|16169.31|16131.31|16169.31|16131.31|16167.64|16129.64|10
1616049670000|2021-03-18 06:41:10|16169.13|16131.13|16162.2|16124.2|16169.3|16131.3|16162.2|16124.2|10
1616049680000|2021-03-18 06:41:20|16162.57|16124.57|16160.99|16122.99|16163.19|16125.19|16160.99|16122.99|10
1616049690000|2021-03-18 06:41:30|16160.52|16122.52|16156.6|16118.6|16160.52|16122.52|16156.6|16118.6|10
1616049700000|2021-03-18 06:41:40|16156.05|16118.05|16151.29|16113.29|16156.05|16118.05|16151.23|16113.23|10
1616049710000|2021-03-18 06:41:50|16151.63|16113.63|16150.22|16112.22|16151.63|16113.63|16148.85|16110.85|9
1616049720000|2021-03-18 06:42:00|16150.25|16112.25|16152.76|16114.76|16154.5|16116.5|16149.65|16111.65|10
1616049730000|2021-03-18 06:42:10|16152.68|16114.68|16152.29|16114.29|16152.68|16114.68|16151.85|16113.85|10
1616049740000|2021-03-18 06:42:20|16153.03|16115.03|16154.35|16116.35|16154.35|16116.35|16153.03|16115.03|9
1616049750000|2021-03-18 06:42:30|16154.41|16116.41|16153.61|16115.61|16154.45|16116.45|16153.61|16115.61|10
1616049760000|2021-03-18 06:42:40|16153.35|16115.35|16153.37|16115.37|16153.84|16115.84|16153.23|16115.23|10
1616049770000|2021-03-18 06:42:50|16153.54|16115.54|16152.56|16114.56|16153.54|16115.54|16151.97|16113.97|10
1616049780000|2021-03-18 06:43:00|16153.05|16115.05|16152.19|16114.19|16153.05|16115.05|16152.05|16114.05|10
1616049790000|2021-03-18 06:43:10|16152.63|16114.63|16152.43|16114.43|16152.75|16114.75|16152.27|16114.27|10
1616049800000|2021-03-18 06:43:20|16152.63|16114.63|16151.38|16113.38|16153.1|16115.1|16151.35|16113.35|10
1616049810000|2021-03-18 06:43:30|16151.33|16113.33|16151.26|16113.26|16151.4|16113.4|16151.06|16113.06|10
1616049820000|2021-03-18 06:43:40|16151.7|16113.7|16151.82|16113.82|16152.16|16114.16|16151.64|16113.64|10
1616049830000|2021-03-18 06:43:50|16151.68|16113.68|16152.7|16114.7|16153.13|16115.13|16151.68|16113.68|10
1616049840000|2021-03-18 06:44:00|16152.74|16114.74|16150.95|16112.95|16152.9|16114.9|16150.95|16112.95|10
1616049850000|2021-03-18 06:44:10|16150.41|16112.41|16149.73|16111.73|16150.61|16112.61|16149.73|16111.73|9
1616049860000|2021-03-18 06:44:20|16149.65|16111.65|16150.21|16112.21|16150.43|16112.43|16149.34|16111.34|10
1616049870000|2021-03-18 06:44:30|16150.22|16112.22|16149.09|16111.09|16150.22|16112.22|16149.09|16111.09|10
1616049880000|2021-03-18 06:44:40|16149.11|16111.11|16150.42|16112.42|16150.95|16112.95|16148.79|16110.79|10
1616049890000|2021-03-18 06:44:50|16149.77|16111.77|16149.38|16111.38|16150.23|16112.23|16149.3|16111.3|10
1616049900000|2021-03-18 06:45:00|16149.16|16111.16|16148.37|16110.37|16149.63|16111.63|16147.94|16109.94|10
1616049910000|2021-03-18 06:45:10|16147.43|16109.43|16145.24|16107.24|16147.43|16109.43|16145.24|16107.24|10
1616049920000|2021-03-18 06:45:20|16144.72|16106.72|16144.53|16106.53|16144.84|16106.84|16143.63|16105.63|10
1616049930000|2021-03-18 06:45:30|16145.31|16107.31|16146.11|16108.11|16146.48|16108.48|16145.31|16107.31|10
1616049940000|2021-03-18 06:45:40|16146.42|16108.42|16146.87|16108.87|16146.88|16108.88|16146.17|16108.17|10
1616049950000|2021-03-18 06:45:50|16146.93|16108.93|16149.22|16111.22|16149.22|16111.22|16146.44|16108.44|10
1616049960000|2021-03-18 06:46:00|16150.2|16112.2|16155.34|16117.34|16155.34|16117.34|16150.2|16112.2|10
1616049970000|2021-03-18 06:46:10|16155.79|16117.79|16160.03|16122.03|16160.96|16122.96|16155.79|16117.79|10
1616049980000|2021-03-18 06:46:20|16160.75|16122.75|16163.68|16125.68|16163.68|16125.68|16160.68|16122.68|10
1616049990000|2021-03-18 06:46:30|16163.25|16125.25|16165.98|16127.98|16165.98|16127.98|16163.25|16125.25|10
1616050000000|2021-03-18 06:46:40|16166.07|16128.07|16167.27|16129.27|16167.34|16129.34|16166.07|16128.07|10
1616050010000|2021-03-18 06:46:50|16166.68|16128.68|16167.12|16129.12|16167.18|16129.18|16166.61|16128.61|10
1616050020000|2021-03-18 06:47:00|16166.72|16128.72|16167.34|16129.34|16167.34|16129.34|16166.51|16128.51|10
1616050030000|2021-03-18 06:47:10|16167.45|16129.45|16168.6|16130.6|16168.6|16130.6|16167.41|16129.41|10
1616050040000|2021-03-18 06:47:20|16168.56|16130.56|16168.82|16130.82|16169.32|16131.32|16168.56|16130.56|10
1616050050000|2021-03-18 06:47:30|16168.22|16130.22|16169.14|16131.14|16169.23|16131.23|16168.1|16130.1|10
1616050060000|2021-03-18 06:47:40|16169.28|16131.28|16167.93|16129.93|16169.28|16131.28|16167.58|16129.58|10
1616050070000|2021-03-18 06:47:50|16167.72|16129.72|16171.21|16133.21|16171.64|16133.64|16167.69|16129.69|10
1616050080000|2021-03-18 06:48:00|16169.92|16131.92|16166.56|16128.56|16169.92|16131.92|16166.56|16128.56|10
1616050090000|2021-03-18 06:48:10|16167.37|16129.37|16167.52|16129.52|16167.88|16129.88|16167|16129|10
1616050100000|2021-03-18 06:48:20|16167.55|16129.55|16167.33|16129.33|16168.02|16130.02|16167.32|16129.32|9
1616050110000|2021-03-18 06:48:30|16167.27|16129.27|16166.65|16128.65|16167.27|16129.27|16166.51|16128.51|9
1616050120000|2021-03-18 06:48:40|16166.34|16128.34|16165.05|16127.05|16166.34|16128.34|16165.05|16127.05|9
1616050130000|2021-03-18 06:48:50|16165.22|16127.22|16162.7|16124.7|16165.22|16127.22|16162.29|16124.29|10
1616050140000|2021-03-18 06:49:00|16162.35|16124.35|16159.88|16121.88|16162.35|16124.35|16159.37|16121.37|10
1616050150000|2021-03-18 06:49:10|16159.84|16121.84|16159.16|16121.16|16159.84|16121.84|16158.16|16120.16|10
1616050160000|2021-03-18 06:49:20|16158.7|16120.7|16159.39|16121.39|16159.73|16121.73|16158.7|16120.7|9
1616050170000|2021-03-18 06:49:30|16159.25|16121.25|16160.22|16122.22|16160.22|16122.22|16159.08|16121.08|9
1616050180000|2021-03-18 06:49:40|16159.58|16121.58|16158.42|16120.42|16159.58|16121.58|16158.29|16120.29|10
1616050190000|2021-03-18 06:49:50|16158.3|16120.3|16156.96|16118.96|16158.3|16120.3|16156.96|16118.96|10
1616050200000|2021-03-18 06:50:00|16156.93|16118.93|16156.69|16118.69|16156.93|16118.93|16156.26|16118.26|9
1616050210000|2021-03-18 06:50:10|16156.81|16118.81|16156.95|16118.95|16157.21|16119.21|16156.58|16118.58|8
1616050220000|2021-03-18 06:50:20|16156.81|16118.81|16156.26|16118.26|16157.2|16119.2|16156.26|16118.26|9
1616050230000|2021-03-18 06:50:30|16156.18|16118.18|16157.67|16119.67|16157.67|16119.67|16156.12|16118.12|10
1616050240000|2021-03-18 06:50:40|16157.71|16119.71|16159.3|16121.3|16160.18|16122.18|16157.71|16119.71|10
1616050250000|2021-03-18 06:50:50|16159.41|16121.41|16161.55|16123.55|16161.55|16123.55|16159.41|16121.41|10
1616050260000|2021-03-18 06:51:00|16161.59|16123.59|16161.53|16123.53|16162.06|16124.06|16161.44|16123.44|10
1616050270000|2021-03-18 06:51:10|16161.63|16123.63|16162.58|16124.58|16162.59|16124.59|16161.63|16123.63|10
1616050280000|2021-03-18 06:51:20|16162.76|16124.76|16162.79|16124.79|16163.13|16125.13|16162.71|16124.71|10
1616050290000|2021-03-18 06:51:30|16162.64|16124.64|16164.2|16126.2|16164.2|16126.2|16162.64|16124.64|9
1616050300000|2021-03-18 06:51:40|16164.27|16126.27|16164.73|16126.73|16164.92|16126.92|16164.27|16126.27|10
1616050310000|2021-03-18 06:51:50|16164.49|16126.49|16160.56|16122.56|16164.49|16126.49|16160.56|16122.56|10
1616050320000|2021-03-18 06:52:00|16160.3|16122.3|16159.08|16121.08|16160.3|16122.3|16158.54|16120.54|10
1616050330000|2021-03-18 06:52:10|16159.19|16121.19|16159.53|16121.53|16160.15|16122.15|16159.19|16121.19|10
1616050340000|2021-03-18 06:52:20|16160.02|16122.02|16158.19|16120.19|16160.02|16122.02|16158.19|16120.19|9
1616050350000|2021-03-18 06:52:30|16158.37|16120.37|16157.38|16119.38|16158.95|16120.95|16157.2|16119.2|10
1616050360000|2021-03-18 06:52:40|16157.45|16119.45|16155.31|16117.31|16157.58|16119.58|16155.31|16117.31|10
1616050370000|2021-03-18 06:52:50|16155.29|16117.29|16152.5|16114.5|16155.29|16117.29|16152.5|16114.5|10
1616050380000|2021-03-18 06:53:00|16152.75|16114.75|16150.33|16112.33|16152.75|16114.75|16150.31|16112.31|10
1616050390000|2021-03-18 06:53:10|16150.85|16112.85|16152.38|16114.38|16152.38|16114.38|16150.85|16112.85|9
1616050400000|2021-03-18 06:53:20|16152.3|16114.3|16151.99|16113.99|16152.63|16114.63|16151.99|16113.99|10
1616050410000|2021-03-18 06:53:30|16152.21|16114.21|16152.37|16114.37|16152.38|16114.38|16151.89|16113.89|9
1616050420000|2021-03-18 06:53:40|16152.29|16114.29|16151.62|16113.62|16152.3|16114.3|16151.62|16113.62|10
1616050430000|2021-03-18 06:53:50|16152.54|16114.54|16153.96|16115.96|16153.96|16115.96|16152.54|16114.54|10
1616050440000|2021-03-18 06:54:00|16153.86|16115.86|16155.26|16117.26|16155.26|16117.26|16153.12|16115.12|10
1616050450000|2021-03-18 06:54:10|16155.37|16117.37|16154.55|16116.55|16155.54|16117.54|16153.79|16115.79|10
1616050460000|2021-03-18 06:54:20|16154.45|16116.45|16155.48|16117.48|16155.69|16117.69|16154.45|16116.45|10
1616050470000|2021-03-18 06:54:30|16155.63|16117.63|16154.69|16116.69|16155.94|16117.94|16154.69|16116.69|10
1616050480000|2021-03-18 06:54:40|16154.67|16116.67|16155.98|16117.98|16155.98|16117.98|16154.67|16116.67|10
1616050490000|2021-03-18 06:54:50|16156.11|16118.11|16155.71|16117.71|16156.11|16118.11|16155.1|16117.1|10
1616050500000|2021-03-18 06:55:00|16155.21|16117.21|16157.32|16119.32|16157.32|16119.32|16155.09|16117.09|10
1616050510000|2021-03-18 06:55:10|16157.08|16119.08|16157.81|16119.81|16157.81|16119.81|16156.79|16118.79|10
1616050520000|2021-03-18 06:55:20|16158.05|16120.05|16159.4|16121.4|16159.4|16121.4|16158.05|16120.05|10
1616050530000|2021-03-18 06:55:30|16159.67|16121.67|16164.99|16126.99|16164.99|16126.99|16159.67|16121.67|10
1616050540000|2021-03-18 06:55:40|16165.75|16127.75|16170.93|16132.93|16171.4|16133.4|16165.75|16127.75|10
1616050550000|2021-03-18 06:55:50|16173.11|16135.11|16185.96|16147.96|16185.96|16147.96|16173.11|16135.11|10
1616050560000|2021-03-18 06:56:00|16188.05|16150.05|16197.78|16159.78|16197.78|16159.78|16188.05|16150.05|10
1616050570000|2021-03-18 06:56:10|16198.45|16160.45|16197.46|16159.46|16200.38|16162.38|16197.22|16159.22|10
1616050580000|2021-03-18 06:56:20|16197.5|16159.5|16194.76|16156.76|16197.5|16159.5|16194.5|16156.5|10
1616050590000|2021-03-18 06:56:30|16194.81|16156.81|16192.57|16154.57|16194.9|16156.9|16192.57|16154.57|10
1616050600000|2021-03-18 06:56:40|16191.75|16153.75|16188.91|16150.91|16191.84|16153.84|16188.91|16150.91|10
1616050610000|2021-03-18 06:56:50|16188.23|16150.23|16181.56|16143.56|16188.23|16150.23|16181.56|16143.56|10
1616050620000|2021-03-18 06:57:00|16179.36|16141.36|16176.98|16138.98|16179.36|16141.36|16175.77|16137.77|10
1616050630000|2021-03-18 06:57:10|16176.51|16138.51|16173.94|16135.94|16177.2|16139.2|16173.94|16135.94|9
1616050640000|2021-03-18 06:57:20|16173.13|16135.13|16172.28|16134.28|16174.49|16136.49|16172.28|16134.28|10
1616050650000|2021-03-18 06:57:30|16172.42|16134.42|16171.4|16133.4|16172.42|16134.42|16170.65|16132.65|10
1616050660000|2021-03-18 06:57:40|16170.9|16132.9|16171.1|16133.1|16171.1|16133.1|16170.02|16132.02|10
1616050670000|2021-03-18 06:57:50|16171.18|16133.18|16171.69|16133.69|16171.96|16133.96|16171|16133|10
1616050680000|2021-03-18 06:58:00|16171.52|16133.52|16171.11|16133.11|16171.52|16133.52|16170.45|16132.45|9
1616050690000|2021-03-18 06:58:10|16171.04|16133.04|16170.65|16132.65|16171.32|16133.32|16170.33|16132.33|10
1616050700000|2021-03-18 06:58:20|16169.98|16131.98|16168.92|16130.92|16170.26|16132.26|16168.92|16130.92|9
1616050710000|2021-03-18 06:58:30|16168.56|16130.56|16167.73|16129.73|16168.72|16130.72|16167.47|16129.47|10
1616050720000|2021-03-18 06:58:40|16168.42|16130.42|16167.89|16129.89|16168.76|16130.76|16167.8|16129.8|10
1616050730000|2021-03-18 06:58:50|16167.73|16129.73|16165.45|16127.45|16167.94|16129.94|16165.45|16127.45|10
1616050740000|2021-03-18 06:59:00|16163.86|16125.86|16157.89|16119.89|16163.86|16125.86|16157.89|16119.89|10
1616050750000|2021-03-18 06:59:10|16158.57|16120.57|16156.61|16118.61|16158.57|16120.57|16156.61|16118.61|10
1616050760000|2021-03-18 06:59:20|16156.51|16118.51|16155.85|16117.85|16156.7|16118.7|16155.85|16117.85|10
1616050770000|2021-03-18 06:59:30|16155.53|16117.53|16157.14|16119.14|16157.4|16119.4|16155.22|16117.22|10
1616050780000|2021-03-18 06:59:40|16157.38|16119.38|16156.67|16118.67|16158.09|16120.09|16156.67|16118.67|10
1616050790000|2021-03-18 06:59:50|16156.1|16118.1|16155.35|16117.35|16156.1|16118.1|16155|16117|10
1616050800000|2021-03-18 07:00:00|16154.21|16116.21|16154.81|16116.81|16156.37|16118.37|16154.21|16116.21|10
1616050810000|2021-03-18 07:00:10|16155.11|16117.11|16152.78|16114.78|16155.22|16117.22|16152.78|16114.78|10
1616050820000|2021-03-18 07:00:20|16153.2|16115.2|16151.6|16113.6|16153.7|16115.7|16151.44|16113.44|9
1616050830000|2021-03-18 07:00:30|16151.49|16113.49|16151.95|16113.95|16152.15|16114.15|16151.18|16113.18|9
1616050840000|2021-03-18 07:00:40|16151.57|16113.57|16154.23|16116.23|16154.23|16116.23|16151.57|16113.57|10
1616050850000|2021-03-18 07:00:50|16153.47|16115.47|16153.12|16115.12|16155.11|16117.11|16153.01|16115.01|9
1616050860000|2021-03-18 07:01:00|16153.86|16115.86|16154.34|16116.34|16155.33|16117.33|16153.86|16115.86|10
1616050870000|2021-03-18 07:01:10|16154.77|16116.77|16152.29|16114.29|16155.23|16117.23|16152.29|16114.29|10
1616050880000|2021-03-18 07:01:20|16150.88|16112.88|16148.98|16110.98|16150.88|16112.88|16148.85|16110.85|10
1616050890000|2021-03-18 07:01:30|16148.97|16110.97|16147.37|16109.37|16148.97|16110.97|16147.37|16109.37|10
1616050900000|2021-03-18 07:01:40|16147.24|16109.24|16149.33|16111.33|16149.93|16111.93|16147.23|16109.23|10
1616050910000|2021-03-18 07:01:50|16149.75|16111.75|16148.82|16110.82|16150.11|16112.11|16148.82|16110.82|10
1616050920000|2021-03-18 07:02:00|16148.9|16110.9|16148.38|16110.38|16149.88|16111.88|16148.38|16110.38|9
1616050930000|2021-03-18 07:02:10|16147.46|16109.46|16141.19|16103.19|16147.46|16109.46|16141.19|16103.19|10
1616050940000|2021-03-18 07:02:20|16140.42|16102.42|16140.37|16102.37|16140.45|16102.45|16140|16102|10
1616050950000|2021-03-18 07:02:30|16140.47|16102.47|16141.22|16103.22|16141.22|16103.22|16140.47|16102.47|10
1616050960000|2021-03-18 07:02:40|16141.93|16103.93|16141.6|16103.6|16142.18|16104.18|16141.6|16103.6|10
1616050970000|2021-03-18 07:02:50|16140.85|16102.85|16140.43|16102.43|16141.36|16103.36|16140.43|16102.43|10
1616050980000|2021-03-18 07:03:00|16140.64|16102.64|16139.9|16101.9|16140.74|16102.74|16139.86|16101.86|10
1616050990000|2021-03-18 07:03:10|16140.3|16102.3|16138.36|16100.36|16140.68|16102.68|16138.2|16100.2|10
1616051000000|2021-03-18 07:03:20|16138.46|16100.46|16142.24|16104.24|16142.24|16104.24|16138.46|16100.46|9
1616051010000|2021-03-18 07:03:30|16142.05|16104.05|16143.85|16105.85|16143.95|16105.95|16141.95|16103.95|10
1616051020000|2021-03-18 07:03:40|16143.79|16105.79|16146.22|16108.22|16146.22|16108.22|16143.79|16105.79|10
1616051030000|2021-03-18 07:03:50|16145.8|16107.8|16146.43|16108.43|16146.48|16108.48|16145.8|16107.8|10
1616051040000|2021-03-18 07:04:00|16146.38|16108.38|16144.58|16106.58|16146.78|16108.78|16144.58|16106.58|10
1616051050000|2021-03-18 07:04:10|16143.34|16105.34|16141.33|16103.33|16143.34|16105.34|16141.01|16103.01|10
1616051060000|2021-03-18 07:04:20|16142.24|16104.24|16147.76|16109.76|16147.76|16109.76|16142.24|16104.24|9
1616051070000|2021-03-18 07:04:30|16148.68|16110.68|16150.15|16112.15|16150.15|16112.15|16148.55|16110.55|9
1616051080000|2021-03-18 07:04:40|16150.22|16112.22|16149.75|16111.75|16150.22|16112.22|16149.7|16111.7|7
1616051090000|2021-03-18 07:04:50|16149.92|16111.92|16147.43|16109.43|16149.92|16111.92|16147.43|16109.43|9
1616051100000|2021-03-18 07:05:00|16147.24|16109.24|16146.16|16108.16|16147.45|16109.45|16146.16|16108.16|10
1616051110000|2021-03-18 07:05:10|16145.71|16107.71|16146.15|16108.15|16146.15|16108.15|16145.11|16107.11|8
1616051120000|2021-03-18 07:05:20|16146.09|16108.09|16145.86|16107.86|16146.84|16108.84|16145.46|16107.46|10
1616051130000|2021-03-18 07:05:30|16145.41|16107.41|16144.81|16106.81|16145.7|16107.7|16144.77|16106.77|9
1616051140000|2021-03-18 07:05:40|16144.93|16106.93|16144.23|16106.23|16144.93|16106.93|16144.23|16106.23|8
1616051150000|2021-03-18 07:05:50|16144.21|16106.21|16144.95|16106.95|16145.26|16107.26|16143.63|16105.63|10
1616051160000|2021-03-18 07:06:00|16144.93|16106.93|16145.09|16107.09|16145.58|16107.58|16144.93|16106.93|8
1616051170000|2021-03-18 07:06:10|16145.08|16107.08|16144.16|16106.16|16145.08|16107.08|16144.02|16106.02|10
1616051180000|2021-03-18 07:06:20|16143.36|16105.36|16142.54|16104.54|16144.29|16106.29|16142.34|16104.34|10
1616051190000|2021-03-18 07:06:30|16143.21|16105.21|16141.65|16103.65|16143.21|16105.21|16141.61|16103.61|8
1616051200000|2021-03-18 07:06:40|16141.77|16103.77|16138.94|16100.94|16141.77|16103.77|16138.94|16100.94|10
1616051210000|2021-03-18 07:06:50|16138.85|16100.85|16137.58|16099.58|16138.89|16100.89|16137.58|16099.58|10
1616051220000|2021-03-18 07:07:00|16137.28|16099.28|16133.19|16095.19|16137.28|16099.28|16133.19|16095.19|10
1616051230000|2021-03-18 07:07:10|16133.09|16095.09|16130.52|16092.52|16133.43|16095.43|16130.52|16092.52|10
1616051240000|2021-03-18 07:07:20|16130.36|16092.36|16130.45|16092.45|16130.45|16092.45|16129.52|16091.52|10
1616051250000|2021-03-18 07:07:30|16130.35|16092.35|16129.31|16091.31|16130.35|16092.35|16129.03|16091.03|10
1616051260000|2021-03-18 07:07:40|16129.34|16091.34|16131.29|16093.29|16131.29|16093.29|16129.31|16091.31|10
1616051270000|2021-03-18 07:07:50|16131.57|16093.57|16132.99|16094.99|16132.99|16094.99|16131.57|16093.57|10
1616051280000|2021-03-18 07:08:00|16133.12|16095.12|16134.65|16096.65|16134.65|16096.65|16132.68|16094.68|9
1616051290000|2021-03-18 07:08:10|16135.26|16097.26|16134.2|16096.2|16135.37|16097.37|16134.2|16096.2|10
1616051300000|2021-03-18 07:08:20|16134.1|16096.1|16132.76|16094.76|16134.1|16096.1|16132.54|16094.54|10
1616051310000|2021-03-18 07:08:30|16132.63|16094.63|16132.99|16094.99|16133.17|16095.17|16132.63|16094.63|10
1616051320000|2021-03-18 07:08:40|16131.2|16093.2|16132.46|16094.46|16132.46|16094.46|16131.2|16093.2|10
1616051330000|2021-03-18 07:08:50|16132.07|16094.07|16133.59|16095.59|16133.94|16095.94|16132.07|16094.07|10
1616051340000|2021-03-18 07:09:00|16134.04|16096.04|16132.15|16094.15|16134.04|16096.04|16132.15|16094.15|10
1616051350000|2021-03-18 07:09:10|16132|16094|16129.65|16091.65|16132|16094|16129.15|16091.15|10
1616051360000|2021-03-18 07:09:20|16129.73|16091.73|16129.22|16091.22|16130.52|16092.52|16129.22|16091.22|10
1616051370000|2021-03-18 07:09:30|16129|16091|16128.16|16090.16|16129|16091|16127.88|16089.88|10
1616051380000|2021-03-18 07:09:40|16128.72|16090.72|16130.32|16092.32|16131.19|16093.19|16128.72|16090.72|10
1616051390000|2021-03-18 07:09:50|16129.84|16091.84|16118.03|16080.03|16130.3|16092.3|16118.03|16080.03|10
1616051400000|2021-03-18 07:10:00|16117.45|16079.45|16117.84|16079.84|16119.02|16081.02|16117|16079|10
1616051410000|2021-03-18 07:10:10|16117.89|16079.89|16118.24|16080.24|16118.77|16080.77|16117.89|16079.89|10
1616051420000|2021-03-18 07:10:20|16118.25|16080.25|16121.11|16083.11|16121.13|16083.13|16118.25|16080.25|10
1616051430000|2021-03-18 07:10:30|16121.09|16083.09|16122.15|16084.15|16122.57|16084.57|16121.09|16083.09|10
1616051440000|2021-03-18 07:10:40|16122.16|16084.16|16122.54|16084.54|16123.77|16085.77|16122.16|16084.16|10
1616051450000|2021-03-18 07:10:50|16122.84|16084.84|16122.95|16084.95|16122.95|16084.95|16121.37|16083.37|10
1616051460000|2021-03-18 07:11:00|16123.2|16085.2|16122.93|16084.93|16123.56|16085.56|16122.93|16084.93|10
1616051470000|2021-03-18 07:11:10|16122.39|16084.39|16122.43|16084.43|16122.66|16084.66|16121.85|16083.85|10
1616051480000|2021-03-18 07:11:20|16122.83|16084.83|16125.22|16087.22|16125.22|16087.22|16122.69|16084.69|10
1616051490000|2021-03-18 07:11:30|16126.08|16088.08|16129.72|16091.72|16129.72|16091.72|16126.08|16088.08|10
1616051500000|2021-03-18 07:11:40|16129.37|16091.37|16129.01|16091.01|16129.96|16091.96|16129.01|16091.01|10
1616051510000|2021-03-18 07:11:50|16129.68|16091.68|16134.4|16096.4|16134.4|16096.4|16129.68|16091.68|10
1616051520000|2021-03-18 07:12:00|16134.92|16096.92|16136.81|16098.81|16137.89|16099.89|16134.92|16096.92|10
1616051530000|2021-03-18 07:12:10|16137.24|16099.24|16135.9|16097.9|16137.24|16099.24|16135.31|16097.31|10
1616051540000|2021-03-18 07:12:20|16136.11|16098.11|16138.55|16100.55|16138.55|16100.55|16135.96|16097.96|10
1616051550000|2021-03-18 07:12:30|16138.88|16100.88|16141.92|16103.92|16142.35|16104.35|16138.88|16100.88|10
1616051560000|2021-03-18 07:12:40|16142.03|16104.03|16143.93|16105.93|16143.93|16105.93|16142.03|16104.03|10
1616051570000|2021-03-18 07:12:50|16144.06|16106.06|16143.36|16105.36|16144.5|16106.5|16143.36|16105.36|10
1616051580000|2021-03-18 07:13:00|16143.27|16105.27|16140.89|16102.89|16143.3|16105.3|16140.89|16102.89|9
1616051590000|2021-03-18 07:13:10|16140.84|16102.84|16137.66|16099.66|16140.87|16102.87|16137.66|16099.66|10
1616051600000|2021-03-18 07:13:20|16137.99|16099.99|16136.32|16098.32|16137.99|16099.99|16136.3|16098.3|10
1616051610000|2021-03-18 07:13:30|16136.21|16098.21|16136.58|16098.58|16136.58|16098.58|16135.75|16097.75|10
1616051620000|2021-03-18 07:13:40|16136.09|16098.09|16133.48|16095.48|16136.09|16098.09|16133.48|16095.48|10
1616051630000|2021-03-18 07:13:50|16133.87|16095.87|16132.01|16094.01|16134.35|16096.35|16132.01|16094.01|9
1616051640000|2021-03-18 07:14:00|16130.41|16092.41|16128.45|16090.45|16131.26|16093.26|16128.45|16090.45|10
1616051650000|2021-03-18 07:14:10|16128.05|16090.05|16130.6|16092.6|16130.68|16092.68|16128.05|16090.05|9
1616051660000|2021-03-18 07:14:20|16130.89|16092.89|16131.58|16093.58|16131.58|16093.58|16130.89|16092.89|9
1616051670000|2021-03-18 07:14:30|16131.57|16093.57|16131.4|16093.4|16132.89|16094.89|16131.4|16093.4|10
1616051680000|2021-03-18 07:14:40|16131.1|16093.1|16129.23|16091.23|16131.1|16093.1|16129.23|16091.23|10
1616051690000|2021-03-18 07:14:50|16129.27|16091.27|16128.09|16090.09|16129.27|16091.27|16127.53|16089.53|10
1616051700000|2021-03-18 07:15:00|16129.42|16091.42|16124.08|16086.08|16129.42|16091.42|16123.83|16085.83|9
1616051710000|2021-03-18 07:15:10|16124.57|16086.57|16120.21|16082.21|16124.62|16086.62|16120.21|16082.21|10
1616051720000|2021-03-18 07:15:20|16119.36|16081.36|16113.81|16075.81|16119.36|16081.36|16113.81|16075.81|10
1616051730000|2021-03-18 07:15:30|16112.97|16074.97|16110.19|16072.19|16112.97|16074.97|16109.75|16071.75|10
1616051740000|2021-03-18 07:15:40|16110.18|16072.18|16109.32|16071.32|16110.18|16072.18|16108.41|16070.41|9
1616051750000|2021-03-18 07:15:50|16109.63|16071.63|16111.52|16073.52|16111.52|16073.52|16109.63|16071.63|10
1616051760000|2021-03-18 07:16:00|16111.46|16073.46|16115.13|16077.13|16115.13|16077.13|16111.46|16073.46|10
1616051770000|2021-03-18 07:16:10|16115.47|16077.47|16117|16079|16117|16079|16115.47|16077.47|10
1616051780000|2021-03-18 07:16:20|16116.98|16078.98|16115.18|16077.18|16117.12|16079.12|16115.18|16077.18|10
1616051790000|2021-03-18 07:16:30|16115.08|16077.08|16114.02|16076.02|16115.3|16077.3|16113.88|16075.88|10
1616051800000|2021-03-18 07:16:40|16113.98|16075.98|16116.09|16078.09|16116.09|16078.09|16113.87|16075.87|10
1616051810000|2021-03-18 07:16:50|16115.96|16077.96|16115.05|16077.05|16115.96|16077.96|16114.97|16076.97|9
1616051820000|2021-03-18 07:17:00|16115.1|16077.1|16116.47|16078.47|16116.47|16078.47|16114.85|16076.85|10
1616051830000|2021-03-18 07:17:10|16116.21|16078.21|16116.22|16078.22|16116.62|16078.62|16116.14|16078.14|10
1616051840000|2021-03-18 07:17:20|16116.55|16078.55|16117.39|16079.39|16117.39|16079.39|16116.25|16078.25|10
1616051850000|2021-03-18 07:17:30|16116.88|16078.88|16113.61|16075.61|16116.88|16078.88|16113.61|16075.61|10
1616051860000|2021-03-18 07:17:40|16113.16|16075.16|16111.61|16073.61|16113.25|16075.25|16111.61|16073.61|10
1616051870000|2021-03-18 07:17:50|16111.5|16073.5|16110.19|16072.19|16111.5|16073.5|16110.11|16072.11|10
1616051880000|2021-03-18 07:18:00|16110.95|16072.95|16110.75|16072.75|16111.8|16073.8|16110.54|16072.54|10
1616051890000|2021-03-18 07:18:10|16110.61|16072.61|16110.69|16072.69|16111.05|16073.05|16109.3|16071.3|9
1616051900000|2021-03-18 07:18:20|16110.86|16072.86|16110.68|16072.68|16111.04|16073.04|16110.53|16072.53|10
1616051910000|2021-03-18 07:18:30|16110.52|16072.52|16111.38|16073.38|16111.38|16073.38|16110.45|16072.45|10
1616051920000|2021-03-18 07:18:40|16110.93|16072.93|16109.6|16071.6|16111.67|16073.67|16109.6|16071.6|10
1616051930000|2021-03-18 07:18:50|16109.33|16071.33|16105|16067|16109.34|16071.34|16104.02|16066.02|10
1616051940000|2021-03-18 07:19:00|16102.97|16064.97|16109.61|16071.61|16109.61|16071.61|16101.63|16063.63|10
1616051950000|2021-03-18 07:19:10|16110.23|16072.23|16111.13|16073.13|16111.63|16073.63|16110.23|16072.23|10
1616051960000|2021-03-18 07:19:20|16110.48|16072.48|16109.33|16071.33|16110.49|16072.49|16109.07|16071.07|10
1616051970000|2021-03-18 07:19:30|16107.87|16069.87|16105.83|16067.83|16107.87|16069.87|16104.98|16066.98|10
1616051980000|2021-03-18 07:19:40|16105.95|16067.95|16108.92|16070.92|16108.92|16070.92|16105.26|16067.26|10
1616051990000|2021-03-18 07:19:50|16108.84|16070.84|16108.61|16070.61|16110.7|16072.7|16108.61|16070.61|10
1616052000000|2021-03-18 07:20:00|16108.01|16070.01|16104.58|16066.58|16108.19|16070.19|16104.58|16066.58|10
1616052010000|2021-03-18 07:20:10|16104.44|16066.44|16100.75|16062.75|16104.44|16066.44|16100.75|16062.75|10
1616052020000|2021-03-18 07:20:20|16099.38|16061.38|16104.93|16066.93|16104.93|16066.93|16099|16061|10
1616052030000|2021-03-18 07:20:30|16105.04|16067.04|16112.59|16074.59|16112.59|16074.59|16105.04|16067.04|10
1616052040000|2021-03-18 07:20:40|16113.69|16075.69|16116.17|16078.17|16116.17|16078.17|16113.02|16075.02|10
1616052050000|2021-03-18 07:20:50|16116.62|16078.62|16120.92|16082.92|16120.92|16082.92|16116.62|16078.62|10
1616052060000|2021-03-18 07:21:00|16120.29|16082.29|16124.27|16086.27|16124.27|16086.27|16120.29|16082.29|9
1616052070000|2021-03-18 07:21:10|16124.29|16086.29|16126.43|16088.43|16127.71|16089.71|16123.96|16085.96|10
1616052080000|2021-03-18 07:21:20|16126.3|16088.3|16127.72|16089.72|16127.72|16089.72|16124.62|16086.62|10
1616052090000|2021-03-18 07:21:30|16127.23|16089.23|16126.75|16088.75|16127.44|16089.44|16125.8|16087.8|10
1616052100000|2021-03-18 07:21:40|16125.95|16087.95|16123.77|16085.77|16125.95|16087.95|16123.77|16085.77|10
1616052110000|2021-03-18 07:21:50|16122.94|16084.94|16120.66|16082.66|16122.94|16084.94|16120.66|16082.66|10
1616052120000|2021-03-18 07:22:00|16120.8|16082.8|16122.03|16084.03|16122.03|16084.03|16119.55|16081.55|10
1616052130000|2021-03-18 07:22:10|16121.9|16083.9|16122.45|16084.45|16123.26|16085.26|16121.9|16083.9|10
1616052140000|2021-03-18 07:22:20|16122.47|16084.47|16121.85|16083.85|16122.47|16084.47|16121.56|16083.56|10
1616052150000|2021-03-18 07:22:30|16121.93|16083.93|16119.82|16081.82|16122.1|16084.1|16119.55|16081.55|10
1616052160000|2021-03-18 07:22:40|16117.86|16079.86|16113.6|16075.6|16117.86|16079.86|16113.6|16075.6|10
1616052170000|2021-03-18 07:22:50|16112.21|16074.21|16109.4|16071.4|16112.21|16074.21|16109.4|16071.4|10
1616052180000|2021-03-18 07:23:00|16108.81|16070.81|16100.91|16062.91|16108.81|16070.81|16100.91|16062.91|10
1616052190000|2021-03-18 07:23:10|16095.83|16057.83|16084.72|16046.72|16096.11|16058.11|16084.72|16046.72|10
1616052200000|2021-03-18 07:23:20|16085.48|16047.48|16082.72|16044.72|16086.68|16048.68|16082.72|16044.72|10
1616052210000|2021-03-18 07:23:30|16082.95|16044.95|16081.78|16043.78|16083.53|16045.53|16081.78|16043.78|10
1616052220000|2021-03-18 07:23:40|16081.53|16043.53|16080.06|16042.06|16082.41|16044.41|16080.06|16042.06|10
1616052230000|2021-03-18 07:23:50|16079.75|16041.75|16077.42|16039.42|16079.97|16041.97|16077.42|16039.42|10
1616052240000|2021-03-18 07:24:00|16076.9|16038.9|16078.68|16040.68|16079.58|16041.58|16076.75|16038.75|10
1616052250000|2021-03-18 07:24:10|16078.33|16040.33|16076.1|16038.1|16078.6|16040.6|16075.56|16037.56|10
1616052260000|2021-03-18 07:24:20|16076.02|16038.02|16076.45|16038.45|16076.9|16038.9|16075.79|16037.79|10
1616052270000|2021-03-18 07:24:30|16076.8|16038.8|16079.58|16041.58|16079.58|16041.58|16076.5|16038.5|9
1616052280000|2021-03-18 07:24:40|16079.82|16041.82|16080.6|16042.6|16081.11|16043.11|16079.82|16041.82|10
1616052290000|2021-03-18 07:24:50|16081.17|16043.17|16080.09|16042.09|16081.59|16043.59|16080.09|16042.09|10
1616052300000|2021-03-18 07:25:00|16080.24|16042.24|16074.37|16036.37|16080.24|16042.24|16074.37|16036.37|10
1616052310000|2021-03-18 07:25:10|16073.52|16035.52|16070.07|16032.07|16073.52|16035.52|16070.07|16032.07|10
1616052320000|2021-03-18 07:25:20|16070.11|16032.11|16066.43|16028.43|16070.11|16032.11|16066.38|16028.38|10
1616052330000|2021-03-18 07:25:30|16065.98|16027.98|16065.62|16027.62|16065.99|16027.99|16063.99|16025.99|10
1616052340000|2021-03-18 07:25:40|16064.67|16026.67|16063.75|16025.75|16064.68|16026.68|16063.64|16025.64|10
1616052350000|2021-03-18 07:25:50|16063.56|16025.56|16062.51|16024.51|16063.64|16025.64|16062.51|16024.51|9
1616052360000|2021-03-18 07:26:00|16062.28|16024.28|16058.62|16020.62|16062.28|16024.28|16058.62|16020.62|10
1616052370000|2021-03-18 07:26:10|16057.84|16019.84|16053.51|16015.51|16058|16020|16053.51|16015.51|10
1616052380000|2021-03-18 07:26:20|16052.44|16014.44|16046.09|16008.09|16052.44|16014.44|16046.09|16008.09|10
1616052390000|2021-03-18 07:26:30|16045.3|16007.3|16045.51|16007.51|16045.51|16007.51|16044.21|16006.21|10
1616052400000|2021-03-18 07:26:40|16046.08|16008.08|16046.74|16008.74|16047.87|16009.87|16046.08|16008.08|9
1616052410000|2021-03-18 07:26:50|16046.71|16008.71|16043.81|16005.81|16046.71|16008.71|16043.32|16005.32|10
1616052420000|2021-03-18 07:27:00|16044.3|16006.3|16041.2|16003.2|16044.3|16006.3|16041.2|16003.2|10
1616052430000|2021-03-18 07:27:10|16040.89|16002.89|16038.43|16000.43|16040.89|16002.89|16038.43|16000.43|10
1616052440000|2021-03-18 07:27:20|16038.16|16000.16|16038.95|16000.95|16040.82|16002.82|16038.16|16000.16|10
1616052450000|2021-03-18 07:27:30|16039.2|16001.2|16041.81|16003.81|16041.81|16003.81|16038.74|16000.74|10
1616052460000|2021-03-18 07:27:40|16042|16004|16045.69|16007.69|16045.69|16007.69|16042|16004|10
1616052470000|2021-03-18 07:27:50|16045.96|16007.96|16047.31|16009.31|16047.31|16009.31|16045.67|16007.67|10
1616052480000|2021-03-18 07:28:00|16048.74|16010.74|16048.63|16010.63|16050.27|16012.27|16048.2|16010.2|10
1616052490000|2021-03-18 07:28:10|16048.64|16010.64|16045.14|16007.14|16049.64|16011.64|16045.14|16007.14|10
1616052500000|2021-03-18 07:28:20|16044.18|16006.18|16037.63|15999.63|16044.18|16006.18|16037.63|15999.63|10
1616052510000|2021-03-18 07:28:30|16037.53|15999.53|16035.47|15997.47|16037.71|15999.71|16035.25|15997.25|10
1616052520000|2021-03-18 07:28:40|16034.98|15996.98|16032.23|15994.23|16034.98|15996.98|16032.23|15994.23|10
1616052530000|2021-03-18 07:28:50|16031.98|15993.98|16027.42|15989.42|16032.37|15994.37|16027.42|15989.42|10
1616052540000|2021-03-18 07:29:00|16026.88|15988.88|16027.13|15989.13|16027.6|15989.6|16025.22|15987.22|10
1616052550000|2021-03-18 07:29:10|16027.51|15989.51|16033.36|15995.36|16033.36|15995.36|16027.51|15989.51|10
1616052560000|2021-03-18 07:29:20|16033.93|15995.93|16041.85|16003.85|16041.85|16003.85|16033.93|15995.93|10
1616052570000|2021-03-18 07:29:30|16041.73|16003.73|16047.88|16009.88|16047.88|16009.88|16041.55|16003.55|10
1616052580000|2021-03-18 07:29:40|16048.89|16010.89|16055.8|16017.8|16055.8|16017.8|16048.89|16010.89|10
1616052590000|2021-03-18 07:29:50|16056.72|16018.72|16054.85|16016.85|16056.72|16018.72|16054.45|16016.45|10
1616052600000|2021-03-18 07:30:00|16054.45|16016.45|16054.51|16016.51|16055.57|16017.57|16054.43|16016.43|10
1616052610000|2021-03-18 07:30:10|16054.47|16016.47|16056.56|16018.56|16058.1|16020.1|16054.47|16016.47|10
1616052620000|2021-03-18 07:30:20|16056.29|16018.29|16054.5|16016.5|16057.63|16019.63|16054.5|16016.5|10
1616052630000|2021-03-18 07:30:30|16053.88|16015.88|16051.93|16013.93|16053.93|16015.93|16051|16013|10
1616052640000|2021-03-18 07:30:40|16052.26|16014.26|16046.7|16008.7|16052.26|16014.26|16046.7|16008.7|10
1616052650000|2021-03-18 07:30:50|16046.1|16008.1|16045.43|16007.43|16046.74|16008.74|16045.43|16007.43|10
1616052660000|2021-03-18 07:31:00|16045.03|16007.03|16041.61|16003.61|16045.03|16007.03|16040.91|16002.91|10
1616052670000|2021-03-18 07:31:10|16041.17|16003.17|16041.66|16003.66|16043|16005|16041.17|16003.17|10
1616052680000|2021-03-18 07:31:20|16041.43|16003.43|16041.99|16003.99|16042.43|16004.43|16041.43|16003.43|10
1616052690000|2021-03-18 07:31:30|16041.74|16003.74|16037.37|15999.37|16041.74|16003.74|16037.37|15999.37|10
1616052700000|2021-03-18 07:31:40|16036.93|15998.93|16034.39|15996.39|16036.93|15998.93|16034.39|15996.39|10
1616052710000|2021-03-18 07:31:50|16034.16|15996.16|16027.68|15989.68|16034.16|15996.16|16027.68|15989.68|10
1616052720000|2021-03-18 07:32:00|16027.2|15989.2|16026.18|15988.18|16027.99|15989.99|16026.18|15988.18|10
1616052730000|2021-03-18 07:32:10|16026.42|15988.42|16027.02|15989.02|16027.02|15989.02|16024.92|15986.92|10
1616052740000|2021-03-18 07:32:20|16027.12|15989.12|16029.8|15991.8|16029.8|15991.8|16026.7|15988.7|10
1616052750000|2021-03-18 07:32:30|16030.17|15992.17|16028.57|15990.57|16031.14|15993.14|16028.32|15990.32|10
1616052760000|2021-03-18 07:32:40|16028.44|15990.44|16027.49|15989.49|16028.44|15990.44|16026.97|15988.97|10
1616052770000|2021-03-18 07:32:50|16027.57|15989.57|16029.48|15991.48|16029.48|15991.48|16027.57|15989.57|10
1616052780000|2021-03-18 07:33:00|16029.57|15991.57|16032.41|15994.41|16032.41|15994.41|16029.57|15991.57|10
1616052790000|2021-03-18 07:33:10|16032.57|15994.57|16032.4|15994.4|16033.49|15995.49|16031.87|15993.87|10
1616052800000|2021-03-18 07:33:20|16032.62|15994.62|16034.02|15996.02|16034.42|15996.42|16032.62|15994.62|10
1616052810000|2021-03-18 07:33:30|16034.04|15996.04|16037.67|15999.67|16037.67|15999.67|16034.04|15996.04|10
1616052820000|2021-03-18 07:33:40|16037.86|15999.86|16038.97|16000.97|16039.87|16001.87|16037.86|15999.86|10
1616052830000|2021-03-18 07:33:50|16039.01|16001.01|16038.53|16000.53|16039.66|16001.66|16038.3|16000.3|10
1616052840000|2021-03-18 07:34:00|16038.87|16000.87|16040.26|16002.26|16040.26|16002.26|16038.87|16000.87|10
1616052850000|2021-03-18 07:34:10|16040.66|16002.66|16041.22|16003.22|16041.73|16003.73|16040.34|16002.34|10
1616052860000|2021-03-18 07:34:20|16042.5|16004.5|16043.29|16005.29|16044.17|16006.17|16042.5|16004.5|9
1616052870000|2021-03-18 07:34:30|16042.94|16004.94|16042.5|16004.5|16042.94|16004.94|16041.74|16003.74|9
1616052880000|2021-03-18 07:34:40|16042.93|16004.93|16042.87|16004.87|16043.78|16005.78|16042.52|16004.52|10
1616052890000|2021-03-18 07:34:50|16043.1|16005.1|16044.1|16006.1|16044.14|16006.14|16042.62|16004.62|10
1616052900000|2021-03-18 07:35:00|16044.01|16006.01|16046.08|16008.08|16046.08|16008.08|16044.01|16006.01|10
1616052910000|2021-03-18 07:35:10|16046.06|16008.06|16049.99|16011.99|16049.99|16011.99|16046.06|16008.06|10
1616052920000|2021-03-18 07:35:20|16049.94|16011.94|16052.93|16014.93|16053.47|16015.47|16049.94|16011.94|10
1616052930000|2021-03-18 07:35:30|16052.68|16014.68|16055.45|16017.45|16055.45|16017.45|16052.5|16014.5|10
1616052940000|2021-03-18 07:35:40|16055.33|16017.33|16055.26|16017.26|16055.72|16017.72|16054.57|16016.57|10
1616052950000|2021-03-18 07:35:50|16054.12|16016.12|16052.02|16014.02|16054.67|16016.67|16052.02|16014.02|10
1616052960000|2021-03-18 07:36:00|16051.9|16013.9|16050.01|16012.01|16051.9|16013.9|16050.01|16012.01|10
1616052970000|2021-03-18 07:36:10|16050.35|16012.35|16044.88|16006.88|16050.35|16012.35|16044.88|16006.88|10
1616052980000|2021-03-18 07:36:20|16042.27|16004.27|16035.39|15997.39|16042.27|16004.27|16035.39|15997.39|10
1616052990000|2021-03-18 07:36:30|16035.11|15997.11|16034.3|15996.3|16035.99|15997.99|16034.3|15996.3|9
1616053000000|2021-03-18 07:36:40|16033.53|15995.53|16035.13|15997.13|16035.13|15997.13|16033.53|15995.53|10
1616053010000|2021-03-18 07:36:50|16035.42|15997.42|16034.24|15996.24|16036.52|15998.52|16034.24|15996.24|10
1616053020000|2021-03-18 07:37:00|16032.89|15994.89|16026.68|15988.68|16032.89|15994.89|16026.49|15988.49|10
1616053030000|2021-03-18 07:37:10|16027.74|15989.74|16026.56|15988.56|16028.49|15990.49|16026.4|15988.4|10
1616053040000|2021-03-18 07:37:20|16026.76|15988.76|16025.71|15987.71|16027.17|15989.17|16025.71|15987.71|10
1616053050000|2021-03-18 07:37:30|16025.41|15987.41|16023.9|15985.9|16025.41|15987.41|16023.27|15985.27|10
1616053060000|2021-03-18 07:37:40|16024.19|15986.19|16021.41|15983.41|16024.46|15986.46|16021.41|15983.41|10
1616053070000|2021-03-18 07:37:50|16020.56|15982.56|16015.32|15977.32|16020.56|15982.56|16015.32|15977.32|9
1616053080000|2021-03-18 07:38:00|16014.93|15976.93|16012.76|15974.76|16014.97|15976.97|16012.48|15974.48|10
1616053090000|2021-03-18 07:38:10|16012.59|15974.59|16013.91|15975.91|16013.91|15975.91|16012.19|15974.19|10
1616053100000|2021-03-18 07:38:20|16012.18|15974.18|16010.19|15972.19|16012.18|15974.18|16008.62|15970.62|10
1616053110000|2021-03-18 07:38:30|16010.08|15972.08|16010.84|15972.84|16011.85|15973.85|16009.74|15971.74|10
1616053120000|2021-03-18 07:38:40|16011.07|15973.07|16009.86|15971.86|16011.07|15973.07|16009.71|15971.71|10
1616053130000|2021-03-18 07:38:50|16010.77|15972.77|16013.15|15975.15|16013.29|15975.29|16010.77|15972.77|10
1616053140000|2021-03-18 07:39:00|16013.28|15975.28|16018.07|15980.07|16018.07|15980.07|16013.28|15975.28|10
1616053150000|2021-03-18 07:39:10|16018.87|15980.87|16023.13|15985.13|16023.13|15985.13|16018.87|15980.87|10
1616053160000|2021-03-18 07:39:20|16023.6|15985.6|16024.27|15986.27|16025.18|15987.18|16023.6|15985.6|10
1616053170000|2021-03-18 07:39:30|16024.55|15986.55|16022.62|15984.62|16025.16|15987.16|16021.77|15983.77|10
1616053180000|2021-03-18 07:39:40|16023.02|15985.02|16026.92|15988.92|16027.38|15989.38|16023.02|15985.02|10
1616053190000|2021-03-18 07:39:50|16027.3|15989.3|16028.54|15990.54|16028.54|15990.54|16027.1|15989.1|10
1616053200000|2021-03-18 07:40:00|16028.58|15990.58|16024.5|15986.5|16029.35|15991.35|16024.5|15986.5|10
1616053210000|2021-03-18 07:40:10|16024.13|15986.13|16023.97|15985.97|16024.13|15986.13|16023.11|15985.11|10
1616053220000|2021-03-18 07:40:20|16023.38|15985.38|16025.51|15987.51|16026|15988|16023.38|15985.38|10
1616053230000|2021-03-18 07:40:30|16025.29|15987.29|16023.9|15985.9|16025.46|15987.46|16023.9|15985.9|10
1616053240000|2021-03-18 07:40:40|16023.38|15985.38|16020.13|15982.13|16023.38|15985.38|16020.13|15982.13|10
1616053250000|2021-03-18 07:40:50|16019.7|15981.7|16018.26|15980.26|16020.13|15982.13|16017.43|15979.43|10
1616053260000|2021-03-18 07:41:00|16018.13|15980.13|16017|15979|16018.75|15980.75|16017|15979|10
1616053270000|2021-03-18 07:41:10|16016.35|15978.35|16018.65|15980.65|16018.65|15980.65|16016.22|15978.22|10
1616053280000|2021-03-18 07:41:20|16019.57|15981.57|16020.06|15982.06|16020.26|15982.26|16019.14|15981.14|10
1616053290000|2021-03-18 07:41:30|16020.15|15982.15|16019.31|15981.31|16020.22|15982.22|16019.31|15981.31|10
1616053300000|2021-03-18 07:41:40|16019.72|15981.72|16020.17|15982.17|16021.78|15983.78|16019.4|15981.4|10
1616053310000|2021-03-18 07:41:50|16020.03|15982.03|16019.59|15981.59|16020.3|15982.3|16019.3|15981.3|10
1616053320000|2021-03-18 07:42:00|16019.44|15981.44|16019.41|15981.41|16020.09|15982.09|16018.95|15980.95|10
1616053330000|2021-03-18 07:42:10|16018.62|15980.62|16011.62|15973.62|16018.62|15980.62|16011.62|15973.62|10
1616053340000|2021-03-18 07:42:20|16010.17|15972.17|16010|15972|16010.17|15972.17|16009.05|15971.05|10
1616053350000|2021-03-18 07:42:30|16010.06|15972.06|16007.16|15969.16|16010.06|15972.06|16007.16|15969.16|10
1616053360000|2021-03-18 07:42:40|16007.41|15969.41|16004.38|15966.38|16007.41|15969.41|16004.12|15966.12|9
1616053370000|2021-03-18 07:42:50|16003.68|15965.68|16003.32|15965.32|16003.81|15965.81|16003.01|15965.01|10
1616053380000|2021-03-18 07:43:00|16003.79|15965.79|16006.1|15968.1|16006.1|15968.1|16003.79|15965.79|10
1616053390000|2021-03-18 07:43:10|16006.81|15968.81|16002.89|15964.89|16006.81|15968.81|16002.89|15964.89|10
1616053400000|2021-03-18 07:43:20|16002.33|15964.33|16000.79|15962.79|16002.33|15964.33|16000.79|15962.79|10
1616053410000|2021-03-18 07:43:30|16000.53|15962.53|16000.12|15962.12|16001.39|15963.39|16000.12|15962.12|10
1616053420000|2021-03-18 07:43:40|15999.92|15961.92|15994.63|15956.63|15999.92|15961.92|15994.63|15956.63|10
1616053430000|2021-03-18 07:43:50|15994.98|15956.98|15988.88|15950.88|15994.98|15956.98|15988.88|15950.88|10
1616053440000|2021-03-18 07:44:00|15987.7|15949.7|15983.25|15945.25|15987.7|15949.7|15982.45|15944.45|10
1616053450000|2021-03-18 07:44:10|15983.96|15945.96|15985.67|15947.67|15986.83|15948.83|15983.31|15945.31|10
1616053460000|2021-03-18 07:44:20|15985.69|15947.69|15986.41|15948.41|15986.45|15948.45|15985.29|15947.29|10
1616053470000|2021-03-18 07:44:30|15985.94|15947.94|15979.76|15941.76|15985.94|15947.94|15979.76|15941.76|10
1616053480000|2021-03-18 07:44:40|15977.98|15939.98|15973.99|15935.99|15977.98|15939.98|15973.99|15935.99|10
1616053490000|2021-03-18 07:44:50|15973.54|15935.54|15968.44|15930.44|15973.54|15935.54|15968.41|15930.41|10
1616053500000|2021-03-18 07:45:00|15969.15|15931.15|15969.64|15931.64|15969.64|15931.64|15968.59|15930.59|10
1616053510000|2021-03-18 07:45:10|15969.35|15931.35|15971.75|15933.75|15972.16|15934.16|15969.35|15931.35|10
1616053520000|2021-03-18 07:45:20|15971.15|15933.15|15978.92|15940.92|15978.92|15940.92|15971.15|15933.15|9
1616053530000|2021-03-18 07:45:30|15980.36|15942.36|15986.18|15948.18|15986.18|15948.18|15980.36|15942.36|9
1616053540000|2021-03-18 07:45:40|15986.91|15948.91|15989.38|15951.38|15989.81|15951.81|15986.49|15948.49|10
1616053550000|2021-03-18 07:45:50|15990.13|15952.13|15993.14|15955.14|15993.14|15955.14|15989.9|15951.9|10
1616053560000|2021-03-18 07:46:00|15994.49|15956.49|15995.19|15957.19|15995.42|15957.42|15993.91|15955.91|9
1616053570000|2021-03-18 07:46:10|15995.32|15957.32|15996.89|15958.89|15996.89|15958.89|15994.88|15956.88|9
1616053580000|2021-03-18 07:46:20|15996.97|15958.97|15997.89|15959.89|15997.89|15959.89|15995.63|15957.63|10
1616053590000|2021-03-18 07:46:30|15997.74|15959.74|15996.74|15958.74|15997.9|15959.9|15996.74|15958.74|10
1616053600000|2021-03-18 07:46:40|15997.13|15959.13|15995.16|15957.16|15997.13|15959.13|15995.16|15957.16|9
1616053610000|2021-03-18 07:46:50|15994.29|15956.29|15992.24|15954.24|15994.29|15956.29|15992.24|15954.24|10
1616053620000|2021-03-18 07:47:00|15991.72|15953.72|15988.98|15950.98|15991.72|15953.72|15988.58|15950.58|10
1616053630000|2021-03-18 07:47:10|15989.64|15951.64|15991.74|15953.74|15991.74|15953.74|15988.86|15950.86|10
1616053640000|2021-03-18 07:47:20|15991.75|15953.75|15996|15958|15996|15958|15991.75|15953.75|10
1616053650000|2021-03-18 07:47:30|15996.03|15958.03|15999.52|15961.52|15999.64|15961.64|15996.03|15958.03|10
1616053660000|2021-03-18 07:47:40|16000.41|15962.41|16004.67|15966.67|16004.67|15966.67|16000.41|15962.41|10
1616053670000|2021-03-18 07:47:50|16006.99|15968.99|16011.17|15973.17|16011.17|15973.17|16006.99|15968.99|10
1616053680000|2021-03-18 07:48:00|16011.18|15973.18|16011.66|15973.66|16012.54|15974.54|16010.77|15972.77|10
1616053690000|2021-03-18 07:48:10|16012.14|15974.14|16015.45|15977.45|16015.45|15977.45|16012.09|15974.09|10
1616053700000|2021-03-18 07:48:20|16015.15|15977.15|16012.84|15974.84|16015.21|15977.21|16012.84|15974.84|10
1616053710000|2021-03-18 07:48:30|16012.43|15974.43|16009.82|15971.82|16012.43|15974.43|16009.82|15971.82|10
1616053720000|2021-03-18 07:48:40|16009.36|15971.36|16008.31|15970.31|16009.36|15971.36|16007.3|15969.3|10
1616053730000|2021-03-18 07:48:50|16008.62|15970.62|16002.34|15964.34|16008.62|15970.62|16001.2|15963.2|10
1616053740000|2021-03-18 07:49:00|16002.12|15964.12|16001.47|15963.47|16002.56|15964.56|16000.6|15962.6|10
1616053750000|2021-03-18 07:49:10|16001.09|15963.09|16001.35|15963.35|16001.55|15963.55|16000.38|15962.38|10
1616053760000|2021-03-18 07:49:20|16001.5|15963.5|15999.18|15961.18|16001.5|15963.5|15999.04|15961.04|10
1616053770000|2021-03-18 07:49:30|15999.71|15961.71|15999.51|15961.51|16000.37|15962.37|15998.85|15960.85|10
1616053780000|2021-03-18 07:49:40|16000.99|15962.99|15997.32|15959.32|16000.99|15962.99|15997.32|15959.32|10
1616053790000|2021-03-18 07:49:50|15996.93|15958.93|15998.63|15960.63|15998.63|15960.63|15996.47|15958.47|10
1616053800000|2021-03-18 07:50:00|15999.11|15961.11|16002.15|15964.15|16002.15|15964.15|15998.9|15960.9|10
1616053810000|2021-03-18 07:50:10|16002.05|15964.05|16005.64|15967.64|16005.66|15967.66|16002.05|15964.05|9
1616053820000|2021-03-18 07:50:20|16006.01|15968.01|16007.58|15969.58|16007.61|15969.61|16006.01|15968.01|10
1616053830000|2021-03-18 07:50:30|16007.21|15969.21|16006.34|15968.34|16007.64|15969.64|16006.34|15968.34|10
1616053840000|2021-03-18 07:50:40|16005.19|15967.19|16004.51|15966.51|16005.19|15967.19|16004.22|15966.22|10
1616053850000|2021-03-18 07:50:50|16004.41|15966.41|16002.67|15964.67|16004.41|15966.41|16002.62|15964.62|10
1616053860000|2021-03-18 07:51:00|16002.43|15964.43|16001.61|15963.61|16002.54|15964.54|16001.61|15963.61|8
1616053870000|2021-03-18 07:51:10|16001.86|15963.86|16003.55|15965.55|16003.55|15965.55|16001.86|15963.86|10
1616053880000|2021-03-18 07:51:20|16002.06|15964.06|16003.68|15965.68|16003.77|15965.77|16001.8|15963.8|10
1616053890000|2021-03-18 07:51:30|16004.14|15966.14|16006.47|15968.47|16006.47|15968.47|16004.14|15966.14|10
1616053900000|2021-03-18 07:51:40|16006.41|15968.41|16007.32|15969.32|16007.32|15969.32|16006.34|15968.34|10
1616053910000|2021-03-18 07:51:50|16007.48|15969.48|16007.92|15969.92|16008.02|15970.02|16007.48|15969.48|9
1616053920000|2021-03-18 07:52:00|16007.73|15969.73|16008.77|15970.77|16008.77|15970.77|16007.73|15969.73|9
1616053930000|2021-03-18 07:52:10|16009.47|15971.47|16009.61|15971.61|16009.79|15971.79|16007.9|15969.9|10
1616053940000|2021-03-18 07:52:20|16009.1|15971.1|16007.86|15969.86|16009.22|15971.22|16007.86|15969.86|10
1616053950000|2021-03-18 07:52:30|16007.38|15969.38|16007.21|15969.21|16007.44|15969.44|16007.06|15969.06|10
1616053960000|2021-03-18 07:52:40|16006.79|15968.79|16005.48|15967.48|16006.79|15968.79|16005.48|15967.48|10
1616053970000|2021-03-18 07:52:50|16005.28|15967.28|16004.78|15966.78|16005.29|15967.29|16004.29|15966.29|9
1616053980000|2021-03-18 07:53:00|16004.74|15966.74|16004.66|15966.66|16004.95|15966.95|16003.58|15965.58|10
1616053990000|2021-03-18 07:53:10|16005.23|15967.23|16006.09|15968.09|16006.09|15968.09|16005.16|15967.16|10
1616054000000|2021-03-18 07:53:20|16006.58|15968.58|16007.41|15969.41|16007.54|15969.54|16006.58|15968.58|10
1616054010000|2021-03-18 07:53:30|16007.97|15969.97|16010|15972|16010.33|15972.33|16007.97|15969.97|10
1616054020000|2021-03-18 07:53:40|16010.78|15972.78|16011.73|15973.73|16011.73|15973.73|16010.78|15972.78|9
1616054030000|2021-03-18 07:53:50|16013.36|15975.36|16013.95|15975.95|16013.95|15975.95|16013.08|15975.08|10
1616054040000|2021-03-18 07:54:00|16014.21|15976.21|16013.42|15975.42|16014.48|15976.48|16013.36|15975.36|10
1616054050000|2021-03-18 07:54:10|16014.05|15976.05|16013.63|15975.63|16014.21|15976.21|16013.44|15975.44|10
1616054060000|2021-03-18 07:54:20|16014.57|15976.57|16018.3|15980.3|16018.42|15980.42|16014.57|15976.57|10
1616054070000|2021-03-18 07:54:30|16019.1|15981.1|16019.93|15981.93|16020|15982|16019.1|15981.1|10
1616054080000|2021-03-18 07:54:40|16019.88|15981.88|16020.14|15982.14|16021.05|15983.05|16019.88|15981.88|10
1616054090000|2021-03-18 07:54:50|16020.76|15982.76|16024.53|15986.53|16024.87|15986.87|16020.62|15982.62|10
1616054100000|2021-03-18 07:55:00|16024.57|15986.57|16024.21|15986.21|16024.82|15986.82|16023.41|15985.41|9
1616054110000|2021-03-18 07:55:10|16024.23|15986.23|16021.71|15983.71|16024.29|15986.29|16021.71|15983.71|10
1616054120000|2021-03-18 07:55:20|16020.31|15982.31|16013.43|15975.43|16020.31|15982.31|16013.43|15975.43|10
1616054130000|2021-03-18 07:55:30|16014.05|15976.05|16013.92|15975.92|16014.13|15976.13|16013.45|15975.45|10
1616054140000|2021-03-18 07:55:40|16014.98|15976.98|16015.81|15977.81|16015.81|15977.81|16013.89|15975.89|10
1616054150000|2021-03-18 07:55:50|16015.01|15977.01|16016.03|15978.03|16016.04|15978.04|16014.98|15976.98|10
1616054160000|2021-03-18 07:56:00|16016.28|15978.28|16017.07|15979.07|16017.45|15979.45|16016.09|15978.09|9
1616054170000|2021-03-18 07:56:10|16017.29|15979.29|16018|15980|16018.68|15980.68|16017.25|15979.25|10
1616054180000|2021-03-18 07:56:20|16018.1|15980.1|16018.69|15980.69|16019.01|15981.01|16018.1|15980.1|10
1616054190000|2021-03-18 07:56:30|16018.12|15980.12|16018.46|15980.46|16018.46|15980.46|16017.77|15979.77|9
1616054200000|2021-03-18 07:56:40|16019.31|15981.31|16020.23|15982.23|16020.31|15982.31|16019.31|15981.31|10
1616054210000|2021-03-18 07:56:50|16020.42|15982.42|16022|15984|16022.11|15984.11|16020.42|15982.42|9
1616054220000|2021-03-18 07:57:00|16021.93|15983.93|16020.59|15982.59|16022.08|15984.08|16020.59|15982.59|10
1616054230000|2021-03-18 07:57:10|16019.33|15981.33|16016.65|15978.65|16019.33|15981.33|16016.65|15978.65|10
1616054240000|2021-03-18 07:57:20|16016.73|15978.73|16016.11|15978.11|16017.14|15979.14|16016|15978|10
1616054250000|2021-03-18 07:57:30|16014.6|15976.6|16013.53|15975.53|16014.6|15976.6|16013.51|15975.51|9
1616054260000|2021-03-18 07:57:40|16013.49|15975.49|16015.62|15977.62|16015.62|15977.62|16013.44|15975.44|10
1616054270000|2021-03-18 07:57:50|16015.72|15977.72|16017.14|15979.14|16017.59|15979.59|16015.55|15977.55|10
1616054280000|2021-03-18 07:58:00|16016.95|15978.95|16015.9|15977.9|16016.95|15978.95|16015.72|15977.72|9
1616054290000|2021-03-18 07:58:10|16015.58|15977.58|16017.45|15979.45|16017.45|15979.45|16015.43|15977.43|10
1616054300000|2021-03-18 07:58:20|16017.71|15979.71|16019.34|15981.34|16019.34|15981.34|16017.71|15979.71|10
1616054310000|2021-03-18 07:58:30|16019.65|15981.65|16020.7|15982.7|16020.7|15982.7|16019.65|15981.65|10
1616054320000|2021-03-18 07:58:40|16020.56|15982.56|16020.92|15982.92|16021.7|15983.7|16020.56|15982.56|10
1616054330000|2021-03-18 07:58:50|16020.96|15982.96|16019.75|15981.75|16021.25|15983.25|16019.75|15981.75|10
1616054340000|2021-03-18 07:59:00|16019.7|15981.7|16018.67|15980.67|16019.81|15981.81|16018.67|15980.67|10
1616054350000|2021-03-18 07:59:10|16018.88|15980.88|16019.63|15981.63|16020.15|15982.15|16018.31|15980.31|10
1616054360000|2021-03-18 07:59:20|16019.79|15981.79|16022.09|15984.09|16022.35|15984.35|16019.64|15981.64|10
1616054370000|2021-03-18 07:59:30|16022.69|15984.69|16023.82|15985.82|16023.87|15985.87|16022.69|15984.69|10
1616054380000|2021-03-18 07:59:40|16023.52|15985.52|16023.15|15985.15|16024.2|15986.2|16023|15985|10
1616054390000|2021-03-18 07:59:50|16022.57|15984.57|16024.02|15986.02|16024.02|15986.02|16022.47|15984.47|10
1616054400000|2021-03-18 08:00:00|16024.14|15986.14|16024.35|15986.35|16024.35|15986.35|16023.4|15985.4|10
1616054410000|2021-03-18 08:00:10|16024.59|15986.59|16024.44|15986.44|16024.86|15986.86|16024.44|15986.44|10
1616054420000|2021-03-18 08:00:20|16025.6|15987.6|16028.15|15990.15|16028.15|15990.15|16025.6|15987.6|10
1616054430000|2021-03-18 08:00:30|16028.3|15990.3|16030.28|15992.28|16030.41|15992.41|16028.12|15990.12|10
1616054440000|2021-03-18 08:00:40|16030.77|15992.77|16033.18|15995.18|16033.18|15995.18|16030.77|15992.77|10
1616054450000|2021-03-18 08:00:50|16034.17|15996.17|16037.49|15999.49|16037.59|15999.59|16033.86|15995.86|10
1616054460000|2021-03-18 08:01:00|16037.58|15999.58|16038.97|16000.97|16038.97|16000.97|16036.45|15998.45|10
1616054470000|2021-03-18 08:01:10|16039.76|16001.76|16043.03|16005.03|16043.04|16005.04|16039.76|16001.76|10
1616054480000|2021-03-18 08:01:20|16043.82|16005.82|16045.17|16007.17|16045.2|16007.2|16043.82|16005.82|10
1616054490000|2021-03-18 08:01:30|16045.13|16007.13|16045.9|16007.9|16045.9|16007.9|16044.68|16006.68|8
1616054500000|2021-03-18 08:01:40|16046.3|16008.3|16048.1|16010.1|16048.48|16010.48|16046.3|16008.3|10
1616054510000|2021-03-18 08:01:50|16047.85|16009.85|16047.04|16009.04|16047.85|16009.85|16046.28|16008.28|10
1616054520000|2021-03-18 08:02:00|16047.48|16009.48|16047.68|16009.68|16048.72|16010.72|16046.85|16008.85|9
1616054530000|2021-03-18 08:02:10|16046.47|16008.47|16040.45|16002.45|16046.47|16008.47|16040.45|16002.45|10
1616054540000|2021-03-18 08:02:20|16040.39|16002.39|16038.67|16000.67|16040.39|16002.39|16038.06|16000.06|10
1616054550000|2021-03-18 08:02:30|16039.12|16001.12|16041.76|16003.76|16041.76|16003.76|16039.12|16001.12|10
1616054560000|2021-03-18 08:02:40|16042|16004|16042.68|16004.68|16042.77|16004.77|16041.21|16003.21|10
1616054570000|2021-03-18 08:02:50|16041.71|16003.71|16041.95|16003.95|16041.95|16003.95|16041.14|16003.14|9
1616054580000|2021-03-18 08:03:00|16042.02|16004.02|16036.89|15998.89|16042.22|16004.22|16036.89|15998.89|10
1616054590000|2021-03-18 08:03:10|16036.22|15998.22|16034.65|15996.65|16036.22|15998.22|16034.56|15996.56|10
1616054600000|2021-03-18 08:03:20|16035.06|15997.06|16038.73|16000.73|16038.81|16000.81|16035.06|15997.06|10
1616054610000|2021-03-18 08:03:30|16038.34|16000.34|16036.86|15998.86|16038.34|16000.34|16036.86|15998.86|10
1616054620000|2021-03-18 08:03:40|16036.37|15998.37|16037.59|15999.59|16037.59|15999.59|16036.14|15998.14|10
1616054630000|2021-03-18 08:03:50|16037.53|15999.53|16036.98|15998.98|16038.34|16000.34|16036.98|15998.98|10
1616054640000|2021-03-18 08:04:00|16036.74|15998.74|16035.7|15997.7|16037.09|15999.09|16035.7|15997.7|10
1616054650000|2021-03-18 08:04:10|16035.63|15997.63|16031.97|15993.97|16035.63|15997.63|16031.97|15993.97|10
1616054660000|2021-03-18 08:04:20|16031.98|15993.98|16031|15993|16031.98|15993.98|16030.82|15992.82|10
1616054670000|2021-03-18 08:04:30|16030.25|15992.25|16028.43|15990.43|16030.41|15992.41|16028.43|15990.43|10
1616054680000|2021-03-18 08:04:40|16027.69|15989.69|16025.92|15987.92|16027.72|15989.72|16025.92|15987.92|10
1616054690000|2021-03-18 08:04:50|16025.76|15987.76|16023.19|15985.19|16025.76|15987.76|16023.02|15985.02|10
1616054700000|2021-03-18 08:05:00|16023.22|15985.22|16025.57|15987.57|16025.57|15987.57|16022.4|15984.4|10
1616054710000|2021-03-18 08:05:10|16026.31|15988.31|16025.94|15987.94|16027.31|15989.31|16025.15|15987.15|10
1616054720000|2021-03-18 08:05:20|16025.95|15987.95|16024.04|15986.04|16025.95|15987.95|16023.85|15985.85|10
1616054730000|2021-03-18 08:05:30|16023.98|15985.98|16021.36|15983.36|16024.15|15986.15|16021.16|15983.16|8
1616054740000|2021-03-18 08:05:40|16023.09|15985.09|16021.07|15983.07|16023.09|15985.09|16021.02|15983.02|10
1616054750000|2021-03-18 08:05:50|16021.16|15983.16|16019.53|15981.53|16021.51|15983.51|16019.49|15981.49|10
1616054760000|2021-03-18 08:06:00|16018.7|15980.7|16018.43|15980.43|16018.97|15980.97|16017.56|15979.56|10
1616054770000|2021-03-18 08:06:10|16018.55|15980.55|16021.93|15983.93|16021.93|15983.93|16018.55|15980.55|10
1616054780000|2021-03-18 08:06:20|16021.24|15983.24|16025.03|15987.03|16025.04|15987.04|16021.24|15983.24|9
1616054790000|2021-03-18 08:06:30|16025.27|15987.27|16027.75|15989.75|16027.75|15989.75|16025.27|15987.27|10
1616054800000|2021-03-18 08:06:40|16029.98|15991.98|16032.52|15994.52|16032.52|15994.52|16029.98|15991.98|10
1616054810000|2021-03-18 08:06:50|16033.96|15995.96|16044.39|16006.39|16044.39|16006.39|16033.96|15995.96|10
1616054820000|2021-03-18 08:07:00|16044.05|16006.05|16046.01|16008.01|16046.2|16008.2|16044.05|16006.05|10
1616054830000|2021-03-18 08:07:10|16046.02|16008.02|16042.73|16004.73|16046.16|16008.16|16042.73|16004.73|9
1616054840000|2021-03-18 08:07:20|16042.69|16004.69|16042.56|16004.56|16042.98|16004.98|16041.68|16003.68|10
1616054850000|2021-03-18 08:07:30|16043.97|16005.97|16046.95|16008.95|16047.25|16009.25|16043.97|16005.97|10
1616054860000|2021-03-18 08:07:40|16046.57|16008.57|16045.43|16007.43|16047.2|16009.2|16045.43|16007.43|10
1616054870000|2021-03-18 08:07:50|16045.16|16007.16|16045|16007|16045.17|16007.17|16044.75|16006.75|10
1616054880000|2021-03-18 08:08:00|16044.99|16006.99|16048.29|16010.29|16048.29|16010.29|16044.99|16006.99|10
1616054890000|2021-03-18 08:08:10|16047.84|16009.84|16055.64|16017.64|16055.64|16017.64|16047.84|16009.84|10
1616054900000|2021-03-18 08:08:20|16056.02|16018.02|16057.53|16019.53|16057.53|16019.53|16055.91|16017.91|10
1616054910000|2021-03-18 08:08:30|16057.57|16019.57|16055.7|16017.7|16057.57|16019.57|16055.7|16017.7|10
1616054920000|2021-03-18 08:08:40|16054.35|16016.35|16056.9|16018.9|16057.08|16019.08|16054.35|16016.35|10
1616054930000|2021-03-18 08:08:50|16056.63|16018.63|16059.95|16021.95|16060.02|16022.02|16056.31|16018.31|10
1616054940000|2021-03-18 08:09:00|16059.11|16021.11|16057.21|16019.21|16059.16|16021.16|16057.08|16019.08|9
1616054950000|2021-03-18 08:09:10|16057.62|16019.62|16052.63|16014.63|16057.62|16019.62|16052.5|16014.5|10
1616054960000|2021-03-18 08:09:20|16052.23|16014.23|16045.73|16007.73|16052.25|16014.25|16045.6|16007.6|9
1616054970000|2021-03-18 08:09:30|16046.59|16008.59|16047.67|16009.67|16048.12|16010.12|16046.46|16008.46|10
1616054980000|2021-03-18 08:09:40|16047.61|16009.61|16052.17|16014.17|16052.17|16014.17|16047.61|16009.61|10
1616054990000|2021-03-18 08:09:50|16052.42|16014.42|16052.7|16014.7|16053.39|16015.39|16052.42|16014.42|10
1616055000000|2021-03-18 08:10:00|16052.79|16014.79|16058.03|16020.03|16058.03|16020.03|16052.79|16014.79|10
1616055010000|2021-03-18 08:10:10|16057.91|16019.91|16060.3|16022.3|16060.3|16022.3|16057.91|16019.91|10
1616055020000|2021-03-18 08:10:20|16060.55|16022.55|16064.81|16026.81|16064.85|16026.85|16060.55|16022.55|10
1616055030000|2021-03-18 08:10:30|16065.33|16027.33|16066.84|16028.84|16067.72|16029.72|16065.33|16027.33|10
1616055040000|2021-03-18 08:10:40|16067.71|16029.71|16071.59|16033.59|16071.59|16033.59|16066.34|16028.34|10
1616055050000|2021-03-18 08:10:50|16071.41|16033.41|16073.39|16035.39|16074.84|16036.84|16071.41|16033.41|10
1616055060000|2021-03-18 08:11:00|16073.89|16035.89|16071.18|16033.18|16073.89|16035.89|16071.18|16033.18|10
1616055070000|2021-03-18 08:11:10|16071.29|16033.29|16069.11|16031.11|16071.29|16033.29|16069.11|16031.11|10
1616055080000|2021-03-18 08:11:20|16069.1|16031.1|16067.78|16029.78|16069.1|16031.1|16067.78|16029.78|10
1616055090000|2021-03-18 08:11:30|16067.67|16029.67|16063.35|16025.35|16067.67|16029.67|16063.35|16025.35|9
1616055100000|2021-03-18 08:11:40|16063.44|16025.44|16065.18|16027.18|16065.22|16027.22|16063.44|16025.44|10
1616055110000|2021-03-18 08:11:50|16065.23|16027.23|16066.43|16028.43|16066.74|16028.74|16065.22|16027.22|10
1616055120000|2021-03-18 08:12:00|16066.57|16028.57|16068.27|16030.27|16068.4|16030.4|16066.57|16028.57|10
1616055130000|2021-03-18 08:12:10|16067.87|16029.87|16067.16|16029.16|16067.87|16029.87|16067.16|16029.16|10
1616055140000|2021-03-18 08:12:20|16067.07|16029.07|16067.04|16029.04|16067.34|16029.34|16066.97|16028.97|10
1616055150000|2021-03-18 08:12:30|16067.02|16029.02|16068.95|16030.95|16068.95|16030.95|16067.02|16029.02|10
1616055160000|2021-03-18 08:12:40|16068.99|16030.99|16069.62|16031.62|16070.15|16032.15|16068.99|16030.99|10
1616055170000|2021-03-18 08:12:50|16069.48|16031.48|16071.43|16033.43|16071.43|16033.43|16069.48|16031.48|9
1616055180000|2021-03-18 08:13:00|16071.63|16033.63|16073.05|16035.05|16073.21|16035.21|16071.62|16033.62|10
1616055190000|2021-03-18 08:13:10|16073.65|16035.65|16073.53|16035.53|16074.84|16036.84|16073.48|16035.48|10
1616055200000|2021-03-18 08:13:20|16073.57|16035.57|16073.47|16035.47|16074.47|16036.47|16073.47|16035.47|10
1616055210000|2021-03-18 08:13:30|16073.3|16035.3|16074.03|16036.03|16074.55|16036.55|16072.85|16034.85|10
1616055220000|2021-03-18 08:13:40|16074.16|16036.16|16073.69|16035.69|16074.58|16036.58|16072.92|16034.92|10
1616055230000|2021-03-18 08:13:50|16073.54|16035.54|16077.55|16039.55|16077.58|16039.58|16072.47|16034.47|10
1616055240000|2021-03-18 08:14:00|16077.54|16039.54|16077.71|16039.71|16078.34|16040.34|16077.01|16039.01|10
1616055250000|2021-03-18 08:14:10|16078.39|16040.39|16078.4|16040.4|16079.71|16041.71|16078.33|16040.33|10
1616055260000|2021-03-18 08:14:20|16078.43|16040.43|16078.34|16040.34|16078.44|16040.44|16077.85|16039.85|10
1616055270000|2021-03-18 08:14:30|16078.92|16040.92|16079.85|16041.85|16079.93|16041.93|16078.65|16040.65|10
1616055280000|2021-03-18 08:14:40|16080.38|16042.38|16077.8|16039.8|16080.38|16042.38|16077.8|16039.8|10
1616055290000|2021-03-18 08:14:50|16077.9|16039.9|16076.57|16038.57|16078|16040|16076.47|16038.47|10
1616055300000|2021-03-18 08:15:00|16076.19|16038.19|16074.88|16036.88|16076.19|16038.19|16073.88|16035.88|9
1616055310000|2021-03-18 08:15:10|16074.52|16036.52|16073.61|16035.61|16075.19|16037.19|16073.48|16035.48|10
1616055320000|2021-03-18 08:15:20|16073.63|16035.63|16074.24|16036.24|16074.54|16036.54|16073.54|16035.54|10
1616055330000|2021-03-18 08:15:30|16074.47|16036.47|16072.73|16034.73|16074.47|16036.47|16072.73|16034.73|10
1616055340000|2021-03-18 08:15:40|16072.23|16034.23|16072.14|16034.14|16072.23|16034.23|16071.95|16033.95|9
1616055350000|2021-03-18 08:15:50|16071.93|16033.93|16073.25|16035.25|16073.7|16035.7|16071.93|16033.93|10
1616055360000|2021-03-18 08:16:00|16073.26|16035.26|16074.06|16036.06|16074.21|16036.21|16073.26|16035.26|10
1616055370000|2021-03-18 08:16:10|16074.3|16036.3|16074.49|16036.49|16074.49|16036.49|16074.24|16036.24|8
1616055380000|2021-03-18 08:16:20|16074.22|16036.22|16076.42|16038.42|16076.42|16038.42|16074.22|16036.22|9
1616055390000|2021-03-18 08:16:30|16076.18|16038.18|16075.96|16037.96|16076.28|16038.28|16074.61|16036.61|9
1616055400000|2021-03-18 08:16:40|16076.23|16038.23|16079.65|16041.65|16079.65|16041.65|16076.23|16038.23|10
1616055410000|2021-03-18 08:16:50|16079.59|16041.59|16082.97|16044.97|16082.97|16044.97|16079.59|16041.59|10
1616055420000|2021-03-18 08:17:00|16083.15|16045.15|16084.55|16046.55|16084.55|16046.55|16083.15|16045.15|10
1616055430000|2021-03-18 08:17:10|16084.83|16046.83|16085.47|16047.47|16085.76|16047.76|16084.83|16046.83|10
1616055440000|2021-03-18 08:17:20|16085.53|16047.53|16086.72|16048.72|16086.72|16048.72|16085.53|16047.53|10
1616055450000|2021-03-18 08:17:30|16086.7|16048.7|16087.26|16049.26|16087.88|16049.88|16086.7|16048.7|10
1616055460000|2021-03-18 08:17:40|16087.42|16049.42|16087.84|16049.84|16088.26|16050.26|16087.07|16049.07|10
1616055470000|2021-03-18 08:17:50|16088.13|16050.13|16088.46|16050.46|16088.57|16050.57|16087.69|16049.69|10
1616055480000|2021-03-18 08:18:00|16088.04|16050.04|16088.69|16050.69|16089.89|16051.89|16087.19|16049.19|10
1616055490000|2021-03-18 08:18:10|16088.2|16050.2|16082.9|16044.9|16088.2|16050.2|16082.9|16044.9|10
1616055500000|2021-03-18 08:18:20|16082.25|16044.25|16081.43|16043.43|16082.25|16044.25|16081.3|16043.3|10
1616055510000|2021-03-18 08:18:30|16081.13|16043.13|16077.19|16039.19|16081.83|16043.83|16077.19|16039.19|10
1616055520000|2021-03-18 08:18:40|16075.3|16037.3|16073.81|16035.81|16075.3|16037.3|16073.26|16035.26|10
1616055530000|2021-03-18 08:18:50|16073.29|16035.29|16072.51|16034.51|16073.29|16035.29|16072.28|16034.28|10
1616055540000|2021-03-18 08:19:00|16072.83|16034.83|16070.25|16032.25|16072.83|16034.83|16070.25|16032.25|10
1616055550000|2021-03-18 08:19:10|16069.98|16031.98|16068.27|16030.27|16069.98|16031.98|16068.16|16030.16|9
1616055560000|2021-03-18 08:19:20|16068.33|16030.33|16062.24|16024.24|16068.33|16030.33|16062.24|16024.24|10
1616055570000|2021-03-18 08:19:30|16062.48|16024.48|16060.9|16022.9|16062.48|16024.48|16059.9|16021.9|10
1616055580000|2021-03-18 08:19:40|16060.47|16022.47|16060.13|16022.13|16060.47|16022.47|16059.72|16021.72|10
1616055590000|2021-03-18 08:19:50|16059.69|16021.69|16055.92|16017.92|16059.85|16021.85|16055.92|16017.92|10
1616055600000|2021-03-18 08:20:00|16055.68|16017.68|16051.15|16013.15|16055.68|16017.68|16051.15|16013.15|10
1616055610000|2021-03-18 08:20:10|16051.13|16013.13|16047.72|16009.72|16051.13|16013.13|16047.72|16009.72|10
1616055620000|2021-03-18 08:20:20|16046.62|16008.62|16044.94|16006.94|16046.88|16008.88|16044.94|16006.94|10
1616055630000|2021-03-18 08:20:30|16045.01|16007.01|16039.39|16001.39|16045.54|16007.54|16039.39|16001.39|10
1616055640000|2021-03-18 08:20:40|16037.68|15999.68|16030.01|15992.01|16037.68|15999.68|16030.01|15992.01|9
1616055650000|2021-03-18 08:20:50|16030.3|15992.3|16024.43|15986.43|16030.3|15992.3|16023.78|15985.78|10
1616055660000|2021-03-18 08:21:00|16022.53|15984.53|16017.01|15979.01|16022.53|15984.53|16017.01|15979.01|10
1616055670000|2021-03-18 08:21:10|16017.06|15979.06|16014.24|15976.24|16017.06|15979.06|16014.24|15976.24|10
1616055680000|2021-03-18 08:21:20|16013.5|15975.5|16010.54|15972.54|16013.5|15975.5|16010.54|15972.54|10
1616055690000|2021-03-18 08:21:30|16010.59|15972.59|16011|15973|16012.01|15974.01|16010.59|15972.59|10
1616055700000|2021-03-18 08:21:40|16010.97|15972.97|16008.79|15970.79|16010.97|15972.97|16008.4|15970.4|10
1616055710000|2021-03-18 08:21:50|16009.36|15971.36|16012.65|15974.65|16012.65|15974.65|16009.25|15971.25|10
1616055720000|2021-03-18 08:22:00|16012.8|15974.8|16020|15982|16020|15982|16012.8|15974.8|9
1616055730000|2021-03-18 08:22:10|16020.84|15982.84|16021.95|15983.95|16021.95|15983.95|16020.84|15982.84|10
1616055740000|2021-03-18 08:22:20|16021.97|15983.97|16029.25|15991.25|16029.25|15991.25|16021.97|15983.97|10
1616055750000|2021-03-18 08:22:30|16029.11|15991.11|16039.41|16001.41|16039.41|16001.41|16029.11|15991.11|10
1616055760000|2021-03-18 08:22:40|16039.93|16001.93|16049.22|16011.22|16049.22|16011.22|16039.93|16001.93|10
1616055770000|2021-03-18 08:22:50|16049.76|16011.76|16055.37|16017.37|16055.37|16017.37|16049.68|16011.68|10
1616055780000|2021-03-18 08:23:00|16055.93|16017.93|16060.51|16022.51|16060.97|16022.97|16055.93|16017.93|10
1616055790000|2021-03-18 08:23:10|16061.09|16023.09|16061.67|16023.67|16061.83|16023.83|16061.09|16023.09|10
1616055800000|2021-03-18 08:23:20|16061.69|16023.69|16067.65|16029.65|16067.85|16029.85|16061.69|16023.69|10
1616055810000|2021-03-18 08:23:30|16067.92|16029.92|16068.38|16030.38|16070.43|16032.43|16067.92|16029.92|10
1616055820000|2021-03-18 08:23:40|16067.5|16029.5|16069.68|16031.68|16069.68|16031.68|16067.3|16029.3|10
1616055830000|2021-03-18 08:23:50|16070.5|16032.5|16075.19|16037.19|16075.57|16037.57|16070.5|16032.5|10
1616055840000|2021-03-18 08:24:00|16075.11|16037.11|16077.18|16039.18|16077.18|16039.18|16074.69|16036.69|10
1616055850000|2021-03-18 08:24:10|16077.13|16039.13|16081.5|16043.5|16081.5|16043.5|16077.13|16039.13|10
1616055860000|2021-03-18 08:24:20|16081.63|16043.63|16079.27|16041.27|16081.71|16043.71|16079.27|16041.27|10
1616055870000|2021-03-18 08:24:30|16079.18|16041.18|16080.6|16042.6|16081.9|16043.9|16078.88|16040.88|10
1616055880000|2021-03-18 08:24:40|16080.56|16042.56|16079.96|16041.96|16080.75|16042.75|16079.65|16041.65|10
1616055890000|2021-03-18 08:24:50|16079.82|16041.82|16080.76|16042.76|16080.76|16042.76|16078.66|16040.66|10
1616055900000|2021-03-18 08:25:00|16080.74|16042.74|16078.97|16040.97|16081.16|16043.16|16078.97|16040.97|10
1616055910000|2021-03-18 08:25:10|16078.23|16040.23|16075.79|16037.79|16078.56|16040.56|16075.01|16037.01|10
1616055920000|2021-03-18 08:25:20|16077.25|16039.25|16080.29|16042.29|16080.34|16042.34|16077.25|16039.25|9
1616055930000|2021-03-18 08:25:30|16080.26|16042.26|16079.56|16041.56|16080.42|16042.42|16079.38|16041.38|10
1616055940000|2021-03-18 08:25:40|16079.24|16041.24|16076.49|16038.49|16079.24|16041.24|16076.49|16038.49|10
1616055950000|2021-03-18 08:25:50|16076.29|16038.29|16073.84|16035.84|16076.29|16038.29|16073.84|16035.84|10
1616055960000|2021-03-18 08:26:00|16073.74|16035.74|16072.1|16034.1|16073.74|16035.74|16072.1|16034.1|10
1616055970000|2021-03-18 08:26:10|16072.85|16034.85|16073.09|16035.09|16073.83|16035.83|16072.36|16034.36|10
1616055980000|2021-03-18 08:26:20|16073.53|16035.53|16075.99|16037.99|16075.99|16037.99|16073.53|16035.53|10
1616055990000|2021-03-18 08:26:30|16076.19|16038.19|16077.3|16039.3|16078.49|16040.49|16076.19|16038.19|10
1616056000000|2021-03-18 08:26:40|16076.85|16038.85|16075.3|16037.3|16076.85|16038.85|16075.3|16037.3|10
1616056010000|2021-03-18 08:26:50|16075.09|16037.09|16072.92|16034.92|16075.09|16037.09|16072.92|16034.92|10
1616056020000|2021-03-18 08:27:00|16073.62|16035.62|16072.7|16034.7|16073.62|16035.62|16072.04|16034.04|10
1616056030000|2021-03-18 08:27:10|16071.52|16033.52|16066.02|16028.02|16071.52|16033.52|16066.02|16028.02|10
1616056040000|2021-03-18 08:27:20|16065.76|16027.76|16064.07|16026.07|16066.52|16028.52|16064.07|16026.07|10
1616056050000|2021-03-18 08:27:30|16064.08|16026.08|16059.02|16021.02|16064.24|16026.24|16059.02|16021.02|10
1616056060000|2021-03-18 08:27:40|16057.82|16019.82|16054.19|16016.19|16057.82|16019.82|16054.19|16016.19|10
1616056070000|2021-03-18 08:27:50|16053.01|16015.01|16049.07|16011.07|16053.01|16015.01|16048.06|16010.06|10
1616056080000|2021-03-18 08:28:00|16048.6|16010.6|16048.23|16010.23|16050.84|16012.84|16048.23|16010.23|10
1616056090000|2021-03-18 08:28:10|16047.99|16009.99|16045.27|16007.27|16047.99|16009.99|16045.27|16007.27|10
1616056100000|2021-03-18 08:28:20|16045.18|16007.18|16046.79|16008.79|16046.98|16008.98|16044.85|16006.85|10
1616056110000|2021-03-18 08:28:30|16046.36|16008.36|16045.91|16007.91|16046.65|16008.65|16045.72|16007.72|10
1616056120000|2021-03-18 08:28:40|16045.7|16007.7|16047.96|16009.96|16048.06|16010.06|16045.7|16007.7|10
1616056130000|2021-03-18 08:28:50|16047.9|16009.9|16046.95|16008.95|16048.26|16010.26|16046.66|16008.66|10
1616056140000|2021-03-18 08:29:00|16046.79|16008.79|16048.42|16010.42|16048.42|16010.42|16046.79|16008.79|10
1616056150000|2021-03-18 08:29:10|16048.72|16010.72|16049.19|16011.19|16049.73|16011.73|16048.72|16010.72|9
1616056160000|2021-03-18 08:29:20|16049.34|16011.34|16047.92|16009.92|16049.35|16011.35|16047.49|16009.49|10
1616056170000|2021-03-18 08:29:30|16048.11|16010.11|16053.53|16015.53|16053.53|16015.53|16048.11|16010.11|10
1616056180000|2021-03-18 08:29:40|16053.51|16015.51|16052.61|16014.61|16053.96|16015.96|16052.61|16014.61|10
1616056190000|2021-03-18 08:29:50|16052.18|16014.18|16047.21|16009.21|16052.18|16014.18|16047.21|16009.21|9
1616056200000|2021-03-18 08:30:00|16047.33|16009.33|16043.38|16005.38|16047.33|16009.33|16043.38|16005.38|10
1616056210000|2021-03-18 08:30:10|16043.3|16005.3|16043.14|16005.14|16043.8|16005.8|16042.42|16004.42|10
1616056220000|2021-03-18 08:30:20|16044.49|16006.49|16048.33|16010.33|16048.33|16010.33|16044.49|16006.49|10
1616056230000|2021-03-18 08:30:30|16048.23|16010.23|16048.13|16010.13|16049.36|16011.36|16048.13|16010.13|10
1616056240000|2021-03-18 08:30:40|16048.34|16010.34|16047.72|16009.72|16048.92|16010.92|16047.66|16009.66|10
1616056250000|2021-03-18 08:30:50|16047.84|16009.84|16050.4|16012.4|16050.4|16012.4|16047.77|16009.77|10
1616056260000|2021-03-18 08:31:00|16050.35|16012.35|16054.75|16016.75|16055.63|16017.63|16050.35|16012.35|10
1616056270000|2021-03-18 08:31:10|16054.08|16016.08|16052.04|16014.04|16054.16|16016.16|16052.04|16014.04|10
1616056280000|2021-03-18 08:31:20|16052.25|16014.25|16052.57|16014.57|16052.58|16014.58|16051.95|16013.95|10
1616056290000|2021-03-18 08:31:30|16053.1|16015.1|16053.36|16015.36|16053.87|16015.87|16053.03|16015.03|10
1616056300000|2021-03-18 08:31:40|16054.02|16016.02|16054.07|16016.07|16054.07|16016.07|16053.65|16015.65|8
1616056310000|2021-03-18 08:31:50|16054.23|16016.23|16051.74|16013.74|16054.23|16016.23|16051.74|16013.74|9
1616056320000|2021-03-18 08:32:00|16051.14|16013.14|16050.33|16012.33|16051.14|16013.14|16049.66|16011.66|10
1616056330000|2021-03-18 08:32:10|16050.27|16012.27|16048.95|16010.95|16050.37|16012.37|16048.26|16010.26|10
1616056340000|2021-03-18 08:32:20|16049.88|16011.88|16052.42|16014.42|16052.42|16014.42|16049.8|16011.8|10
1616056350000|2021-03-18 08:32:30|16052.92|16014.92|16052.85|16014.85|16054.15|16016.15|16052.36|16014.36|10
1616056360000|2021-03-18 08:32:40|16052.73|16014.73|16052.01|16014.01|16052.73|16014.73|16051.76|16013.76|10
1616056370000|2021-03-18 08:32:50|16052.27|16014.27|16051.37|16013.37|16052.38|16014.38|16051.37|16013.37|10
1616056380000|2021-03-18 08:33:00|16050.88|16012.88|16050.94|16012.94|16051.53|16013.53|16050.43|16012.43|10
1616056390000|2021-03-18 08:33:10|16050.85|16012.85|16050.96|16012.96|16051.11|16013.11|16050.7|16012.7|10
1616056400000|2021-03-18 08:33:20|16051|16013|16051.43|16013.43|16051.58|16013.58|16051|16013|10
1616056410000|2021-03-18 08:33:30|16050.58|16012.58|16050.69|16012.69|16050.94|16012.94|16050.54|16012.54|10
1616056420000|2021-03-18 08:33:40|16050.6|16012.6|16050.05|16012.05|16050.68|16012.68|16050.05|16012.05|8
1616056430000|2021-03-18 08:33:50|16050.22|16012.22|16050.89|16012.89|16050.89|16012.89|16050.19|16012.19|9
1616056440000|2021-03-18 08:34:00|16050.95|16012.95|16053.49|16015.49|16053.49|16015.49|16050.87|16012.87|10
1616056450000|2021-03-18 08:34:10|16053.35|16015.35|16052.15|16014.15|16053.35|16015.35|16052.12|16014.12|10
1616056460000|2021-03-18 08:34:20|16050.54|16012.54|16049.8|16011.8|16050.82|16012.82|16049.74|16011.74|10
1616056470000|2021-03-18 08:34:30|16049.78|16011.78|16049.08|16011.08|16050.09|16012.09|16049.08|16011.08|9
1616056480000|2021-03-18 08:34:40|16048.57|16010.57|16047.68|16009.68|16048.57|16010.57|16045.93|16007.93|10
1616056490000|2021-03-18 08:34:50|16047.92|16009.92|16051.99|16013.99|16052.09|16014.09|16047.92|16009.92|10
1616056500000|2021-03-18 08:35:00|16052.16|16014.16|16055.17|16017.17|16055.32|16017.32|16051.82|16013.82|10
1616056510000|2021-03-18 08:35:10|16055.32|16017.32|16055.11|16017.11|16055.44|16017.44|16055.06|16017.06|9
1616056520000|2021-03-18 08:35:20|16054.95|16016.95|16054.07|16016.07|16054.96|16016.96|16054.07|16016.07|9
1616056530000|2021-03-18 08:35:30|16054.31|16016.31|16057.68|16019.68|16057.8|16019.8|16054.31|16016.31|10
1616056540000|2021-03-18 08:35:40|16058|16020|16061.57|16023.57|16061.57|16023.57|16057.91|16019.91|10
1616056550000|2021-03-18 08:35:50|16061.63|16023.63|16064.53|16026.53|16064.53|16026.53|16061.63|16023.63|10
1616056560000|2021-03-18 08:36:00|16064.83|16026.83|16068.47|16030.47|16068.47|16030.47|16064.83|16026.83|9
1616056570000|2021-03-18 08:36:10|16068.46|16030.46|16066.49|16028.49|16068.46|16030.46|16066.49|16028.49|10
1616056580000|2021-03-18 08:36:20|16066.41|16028.41|16063.07|16025.07|16066.41|16028.41|16063.07|16025.07|10
1616056590000|2021-03-18 08:36:30|16063.06|16025.06|16059.31|16021.31|16063.5|16025.5|16059.31|16021.31|10
1616056600000|2021-03-18 08:36:40|16059.21|16021.21|16055.83|16017.83|16059.21|16021.21|16055.83|16017.83|10
1616056610000|2021-03-18 08:36:50|16055.75|16017.75|16054.93|16016.93|16055.75|16017.75|16054.71|16016.71|10
1616056620000|2021-03-18 08:37:00|16054.44|16016.44|16053.05|16015.05|16054.44|16016.44|16053.05|16015.05|10
1616056630000|2021-03-18 08:37:10|16053.07|16015.07|16051.25|16013.25|16053.07|16015.07|16050.82|16012.82|10
1616056640000|2021-03-18 08:37:20|16051.19|16013.19|16049.07|16011.07|16051.19|16013.19|16049.07|16011.07|10
1616056650000|2021-03-18 08:37:30|16049.24|16011.24|16048.5|16010.5|16049.79|16011.79|16048.5|16010.5|10
1616056660000|2021-03-18 08:37:40|16048.71|16010.71|16044.26|16006.26|16048.71|16010.71|16044.26|16006.26|10
1616056670000|2021-03-18 08:37:50|16044.2|16006.2|16036.26|15998.26|16044.2|16006.2|16036.26|15998.26|10
1616056680000|2021-03-18 08:38:00|16035.24|15997.24|16033.06|15995.06|16035.24|15997.24|16032.94|15994.94|10
1616056690000|2021-03-18 08:38:10|16033|15995|16033.17|15995.17|16033.94|15995.94|16033|15995|10
1616056700000|2021-03-18 08:38:20|16034.07|15996.07|16037.09|15999.09|16037.09|15999.09|16034.07|15996.07|10
1616056710000|2021-03-18 08:38:30|16036.98|15998.98|16035.01|15997.01|16037.3|15999.3|16035.01|15997.01|10
1616056720000|2021-03-18 08:38:40|16035.07|15997.07|16030.42|15992.42|16035.07|15997.07|16030.42|15992.42|10
1616056730000|2021-03-18 08:38:50|16030.17|15992.17|16026.22|15988.22|16030.17|15992.17|16026.02|15988.02|10
1616056740000|2021-03-18 08:39:00|16026.25|15988.25|16026.7|15988.7|16026.77|15988.77|16025.82|15987.82|10
1616056750000|2021-03-18 08:39:10|16026.83|15988.83|16028.1|15990.1|16028.5|15990.5|16026.83|15988.83|9
1616056760000|2021-03-18 08:39:20|16028.39|15990.39|16028.49|15990.49|16028.68|15990.68|16028.18|15990.18|9
1616056770000|2021-03-18 08:39:30|16028.63|15990.63|16027.88|15989.88|16028.68|15990.68|16027.76|15989.76|10
1616056780000|2021-03-18 08:39:40|16027.58|15989.58|16028.89|15990.89|16028.89|15990.89|16027.58|15989.58|9
1616056790000|2021-03-18 08:39:50|16029.12|15991.12|16033.33|15995.33|16033.33|15995.33|16029.12|15991.12|10
1616056800000|2021-03-18 08:40:00|16033.66|15995.66|16037.4|15999.4|16037.4|15999.4|16033.66|15995.66|10
1616056810000|2021-03-18 08:40:10|16037.19|15999.19|16038.69|16000.69|16038.69|16000.69|16037.19|15999.19|10
1616056820000|2021-03-18 08:40:20|16038.87|16000.87|16039.21|16001.21|16039.21|16001.21|16038.46|16000.46|9
1616056830000|2021-03-18 08:40:30|16039.15|16001.15|16037.99|15999.99|16039.39|16001.39|16037.99|15999.99|10
1616056840000|2021-03-18 08:40:40|16037.65|15999.65|16037.78|15999.78|16038.43|16000.43|16037.65|15999.65|10
1616056850000|2021-03-18 08:40:50|16037.62|15999.62|16035.71|15997.71|16037.69|15999.69|16035.71|15997.71|10
1616056860000|2021-03-18 08:41:00|16034.97|15996.97|16030.62|15992.62|16035.13|15997.13|16030.62|15992.62|10
1616056870000|2021-03-18 08:41:10|16030.56|15992.56|16028.65|15990.65|16030.56|15992.56|16028.65|15990.65|10
1616056880000|2021-03-18 08:41:20|16028.31|15990.31|16026.04|15988.04|16028.31|15990.31|16026|15988|9
1616056890000|2021-03-18 08:41:30|16026.03|15988.03|16023.78|15985.78|16026.03|15988.03|16023.78|15985.78|10
1616056900000|2021-03-18 08:41:40|16024.18|15986.18|16023.05|15985.05|16024.34|15986.34|16023.05|15985.05|10
1616056910000|2021-03-18 08:41:50|16023.24|15985.24|16020.24|15982.24|16023.24|15985.24|16020.05|15982.05|9
1616056920000|2021-03-18 08:42:00|16020.12|15982.12|16012.19|15974.19|16020.37|15982.37|16011.71|15973.71|10
1616056930000|2021-03-18 08:42:10|16011.96|15973.96|16010.13|15972.13|16012.67|15974.67|16010.11|15972.11|10
1616056940000|2021-03-18 08:42:20|16009.22|15971.22|16006.52|15968.52|16009.86|15971.86|16006.22|15968.22|10
1616056950000|2021-03-18 08:42:30|16007.04|15969.04|16005.52|15967.52|16007.69|15969.69|16005.52|15967.52|10
1616056960000|2021-03-18 08:42:40|16005.67|15967.67|16006.71|15968.71|16006.71|15968.71|16005.11|15967.11|10
1616056970000|2021-03-18 08:42:50|16006.73|15968.73|16006.87|15968.87|16010.27|15972.27|16006.73|15968.73|9
1616056980000|2021-03-18 08:43:00|16003.08|15965.08|15998.62|15960.62|16003.72|15965.72|15998.59|15960.59|10
1616056990000|2021-03-18 08:43:10|15997.66|15959.66|15996.63|15958.63|15997.95|15959.95|15996.63|15958.63|10
1616057000000|2021-03-18 08:43:20|15996.71|15958.71|15992.99|15954.99|15996.71|15958.71|15992.99|15954.99|10
1616057010000|2021-03-18 08:43:30|15991.4|15953.4|15979.63|15941.63|15992.11|15954.11|15979.63|15941.63|10
1616057020000|2021-03-18 08:43:40|15979.18|15941.18|15978.53|15940.53|15980.04|15942.04|15978.33|15940.33|10
1616057030000|2021-03-18 08:43:50|15978.29|15940.29|15973.39|15935.39|15978.54|15940.54|15973.39|15935.39|10
1616057040000|2021-03-18 08:44:00|15972.04|15934.04|15969.74|15931.74|15972.04|15934.04|15969.74|15931.74|10
1616057050000|2021-03-18 08:44:10|15969.59|15931.59|15967.91|15929.91|15969.75|15931.75|15967|15929|10
1616057060000|2021-03-18 08:44:20|15968.37|15930.37|15976.76|15938.76|15976.76|15938.76|15968.37|15930.37|10
1616057070000|2021-03-18 08:44:30|15976.83|15938.83|15981.35|15943.35|15981.35|15943.35|15976.75|15938.75|10
1616057080000|2021-03-18 08:44:40|15982.32|15944.32|15981.84|15943.84|15982.32|15944.32|15980.84|15942.84|10
1616057090000|2021-03-18 08:44:50|15981.9|15943.9|15985.69|15947.69|15985.89|15947.89|15981.7|15943.7|10
1616057100000|2021-03-18 08:45:00|15985.03|15947.03|15986.19|15948.19|15986.9|15948.9|15985.03|15947.03|10
1616057110000|2021-03-18 08:45:10|15986.17|15948.17|15989.37|15951.37|15992|15954|15986.17|15948.17|10
1616057120000|2021-03-18 08:45:20|15989.78|15951.78|15989.29|15951.29|15991.75|15953.75|15989.16|15951.16|10
1616057130000|2021-03-18 08:45:30|15988.49|15950.49|15987.87|15949.87|15990.37|15952.37|15987.87|15949.87|10
1616057140000|2021-03-18 08:45:40|15988.38|15950.38|15991.85|15953.85|15991.85|15953.85|15988.38|15950.38|10
1616057150000|2021-03-18 08:45:50|15992.92|15954.92|15993.76|15955.76|15993.76|15955.76|15991.97|15953.97|10
1616057160000|2021-03-18 08:46:00|15994.14|15956.14|15996.87|15958.87|15997.84|15959.84|15994.14|15956.14|9
1616057170000|2021-03-18 08:46:10|15996.89|15958.89|15998.81|15960.81|15998.81|15960.81|15995.7|15957.7|10
1616057180000|2021-03-18 08:46:20|15998.67|15960.67|15995.46|15957.46|15998.67|15960.67|15995.42|15957.42|9
1616057190000|2021-03-18 08:46:30|15996.8|15958.8|15992.97|15954.97|15997.15|15959.15|15992.97|15954.97|10
1616057200000|2021-03-18 08:46:40|15992.79|15954.79|15987.86|15949.86|15992.79|15954.79|15987.86|15949.86|10
1616057210000|2021-03-18 08:46:50|15987.1|15949.1|15983.8|15945.8|15987.38|15949.38|15983.8|15945.8|9
1616057220000|2021-03-18 08:47:00|15983.83|15945.83|15981.38|15943.38|15983.83|15945.83|15981.38|15943.38|10
1616057230000|2021-03-18 08:47:10|15981.16|15943.16|15980.51|15942.51|15981.77|15943.77|15980.4|15942.4|10
1616057240000|2021-03-18 08:47:20|15980.37|15942.37|15980.75|15942.75|15980.75|15942.75|15979.34|15941.34|10
1616057250000|2021-03-18 08:47:30|15979.33|15941.33|15976.76|15938.76|15980.5|15942.5|15976.76|15938.76|9
1616057260000|2021-03-18 08:47:40|15975.78|15937.78|15969.88|15931.88|15975.78|15937.78|15969.88|15931.88|10
1616057270000|2021-03-18 08:47:50|15970.35|15932.35|15968.2|15930.2|15970.42|15932.42|15968.2|15930.2|10
1616057280000|2021-03-18 08:48:00|15968.04|15930.04|15958.52|15920.52|15968.04|15930.04|15958.52|15920.52|10
1616057290000|2021-03-18 08:48:10|15957.26|15919.26|15951.04|15913.04|15957.26|15919.26|15950.93|15912.93|10
1616057300000|2021-03-18 08:48:20|15951.71|15913.71|15945.72|15907.72|15951.71|15913.71|15945.72|15907.72|10
1616057310000|2021-03-18 08:48:30|15944.5|15906.5|15950.33|15912.33|15950.33|15912.33|15944.46|15906.46|10
1616057320000|2021-03-18 08:48:40|15950.58|15912.58|15950.95|15912.95|15951.86|15913.86|15950.58|15912.58|10
1616057330000|2021-03-18 08:48:50|15950.71|15912.71|15951.98|15913.98|15952.14|15914.14|15950.71|15912.71|10
1616057340000|2021-03-18 08:49:00|15951.97|15913.97|15950.64|15912.64|15952.4|15914.4|15950|15912|10
1616057350000|2021-03-18 08:49:10|15951.95|15913.95|15954.02|15916.02|15954.02|15916.02|15951.95|15913.95|10
1616057360000|2021-03-18 08:49:20|15953.92|15915.92|15957.4|15919.4|15957.4|15919.4|15952.68|15914.68|10
1616057370000|2021-03-18 08:49:30|15957.43|15919.43|15960.06|15922.06|15960.06|15922.06|15957.43|15919.43|9
1616057380000|2021-03-18 08:49:40|15960.94|15922.94|15957.96|15919.96|15960.94|15922.94|15957.96|15919.96|10
1616057390000|2021-03-18 08:49:50|15957.59|15919.59|15957.64|15919.64|15958.37|15920.37|15957.34|15919.34|10
1616057400000|2021-03-18 08:50:00|15957.63|15919.63|15960.9|15922.9|15960.9|15922.9|15957.51|15919.51|10
1616057410000|2021-03-18 08:50:10|15961.5|15923.5|15961.7|15923.7|15961.7|15923.7|15959.99|15921.99|10
1616057420000|2021-03-18 08:50:20|15961.78|15923.78|15963.26|15925.26|15963.26|15925.26|15961.61|15923.61|9
1616057430000|2021-03-18 08:50:30|15963.99|15925.99|15965.65|15927.65|15965.65|15927.65|15963.99|15925.99|10
1616057440000|2021-03-18 08:50:40|15965.88|15927.88|15961.4|15923.4|15965.88|15927.88|15961.4|15923.4|10
1616057450000|2021-03-18 08:50:50|15960.79|15922.79|15957.02|15919.02|15960.79|15922.79|15956.71|15918.71|10
1616057460000|2021-03-18 08:51:00|15956.97|15918.97|15952.01|15914.01|15957.05|15919.05|15952.01|15914.01|10
1616057470000|2021-03-18 08:51:10|15952.09|15914.09|15950.77|15912.77|15952.09|15914.09|15950.3|15912.3|9
1616057480000|2021-03-18 08:51:20|15950.82|15912.82|15947.64|15909.64|15950.82|15912.82|15947.52|15909.52|10
1616057490000|2021-03-18 08:51:30|15947.59|15909.59|15943.91|15905.91|15947.59|15909.59|15943.91|15905.91|10
1616057500000|2021-03-18 08:51:40|15943.3|15905.3|15938.98|15900.98|15943.3|15905.3|15938.94|15900.94|10
1616057510000|2021-03-18 08:51:50|15938.83|15900.83|15937.43|15899.43|15938.83|15900.83|15937.43|15899.43|10
1616057520000|2021-03-18 08:52:00|15937.24|15899.24|15932.64|15894.64|15937.24|15899.24|15932.64|15894.64|10
1616057530000|2021-03-18 08:52:10|15930.79|15892.79|15928.65|15890.65|15930.87|15892.87|15928.65|15890.65|10
1616057540000|2021-03-18 08:52:20|15928.48|15890.48|15923.86|15885.86|15928.48|15890.48|15923.86|15885.86|10
1616057550000|2021-03-18 08:52:30|15924.08|15886.08|15923.07|15885.07|15924.53|15886.53|15923.03|15885.03|10
1616057560000|2021-03-18 08:52:40|15922.8|15884.8|15923.78|15885.78|15923.92|15885.92|15922.17|15884.17|10
1616057570000|2021-03-18 08:52:50|15924.91|15886.91|15928.45|15890.45|15928.45|15890.45|15924.82|15886.82|10
1616057580000|2021-03-18 08:53:00|15929.47|15891.47|15937.84|15899.84|15939.84|15901.84|15929.47|15891.47|10
1616057590000|2021-03-18 08:53:10|15938.35|15900.35|15939.88|15901.88|15939.88|15901.88|15938.35|15900.35|10
1616057600000|2021-03-18 08:53:20|15939.5|15901.5|15934.9|15896.9|15939.5|15901.5|15934.9|15896.9|10
1616057610000|2021-03-18 08:53:30|15934.19|15896.19|15931.41|15893.41|15934.54|15896.54|15931.41|15893.41|10
1616057620000|2021-03-18 08:53:40|15932.56|15894.56|15938.32|15900.32|15938.32|15900.32|15932.56|15894.56|10
1616057630000|2021-03-18 08:53:50|15938.5|15900.5|15940.6|15902.6|15940.6|15902.6|15938.03|15900.03|10
1616057640000|2021-03-18 08:54:00|15939.9|15901.9|15942.55|15904.55|15942.55|15904.55|15939.39|15901.39|10
1616057650000|2021-03-18 08:54:10|15942.99|15904.99|15941.56|15903.56|15942.99|15904.99|15941.56|15903.56|10
1616057660000|2021-03-18 08:54:20|15941.64|15903.64|15942.06|15904.06|15942.44|15904.44|15941.05|15903.05|10
1616057670000|2021-03-18 08:54:30|15941.41|15903.41|15944.62|15906.62|15944.62|15906.62|15941.41|15903.41|10
1616057680000|2021-03-18 08:54:40|15943.88|15905.88|15944.71|15906.71|15944.71|15906.71|15943.8|15905.8|10
1616057690000|2021-03-18 08:54:50|15945.43|15907.43|15943.88|15905.88|15945.73|15907.73|15943.84|15905.84|10
1616057700000|2021-03-18 08:55:00|15943.35|15905.35|15938.65|15900.65|15943.85|15905.85|15938.65|15900.65|10
1616057710000|2021-03-18 08:55:10|15937.79|15899.79|15932.09|15894.09|15938.22|15900.22|15932.09|15894.09|10
1616057720000|2021-03-18 08:55:20|15931.44|15893.44|15932.76|15894.76|15933.08|15895.08|15931.44|15893.44|10
1616057730000|2021-03-18 08:55:30|15933.49|15895.49|15928.85|15890.85|15933.65|15895.65|15928.85|15890.85|10
1616057740000|2021-03-18 08:55:40|15928.6|15890.6|15927.7|15889.7|15928.6|15890.6|15927.14|15889.14|10
1616057750000|2021-03-18 08:55:50|15927.54|15889.54|15928.53|15890.53|15928.76|15890.76|15927.54|15889.54|10
1616057760000|2021-03-18 08:56:00|15928.25|15890.25|15928.05|15890.05|15928.98|15890.98|15927.82|15889.82|10
1616057770000|2021-03-18 08:56:10|15927.95|15889.95|15927.26|15889.26|15928.56|15890.56|15927.26|15889.26|10
1616057780000|2021-03-18 08:56:20|15927.31|15889.31|15925.91|15887.91|15927.31|15889.31|15925.91|15887.91|10
1616057790000|2021-03-18 08:56:30|15925.68|15887.68|15923.48|15885.48|15925.97|15887.97|15923.48|15885.48|10
1616057800000|2021-03-18 08:56:40|15923.88|15885.88|15930.89|15892.89|15930.89|15892.89|15923.88|15885.88|10
1616057810000|2021-03-18 08:56:50|15930.88|15892.88|15931.11|15893.11|15932.07|15894.07|15930.88|15892.88|10
1616057820000|2021-03-18 08:57:00|15931.2|15893.2|15931.9|15893.9|15931.9|15893.9|15930.47|15892.47|10
1616057830000|2021-03-18 08:57:10|15931.83|15893.83|15931.98|15893.98|15932.32|15894.32|15930.8|15892.8|10
1616057840000|2021-03-18 08:57:20|15931.88|15893.88|15930.11|15892.11|15931.89|15893.89|15930.11|15892.11|10
1616057850000|2021-03-18 08:57:30|15929.67|15891.67|15926.33|15888.33|15929.67|15891.67|15926.27|15888.27|10
1616057860000|2021-03-18 08:57:40|15926.04|15888.04|15927.45|15889.45|15927.45|15889.45|15925.88|15887.88|10
1616057870000|2021-03-18 08:57:50|15926.85|15888.85|15928.51|15890.51|15928.56|15890.56|15926.65|15888.65|10
1616057880000|2021-03-18 08:58:00|15929.24|15891.24|15930.69|15892.69|15931.07|15893.07|15929.24|15891.24|10
1616057890000|2021-03-18 08:58:10|15930.31|15892.31|15928.69|15890.69|15930.31|15892.31|15928.67|15890.67|10
1616057900000|2021-03-18 08:58:20|15928.8|15890.8|15929.54|15891.54|15929.57|15891.57|15928.8|15890.8|10
1616057910000|2021-03-18 08:58:30|15929.07|15891.07|15928.85|15890.85|15929.23|15891.23|15928.4|15890.4|10
1616057920000|2021-03-18 08:58:40|15928.81|15890.81|15929.19|15891.19|15929.29|15891.29|15928.61|15890.61|10
1616057930000|2021-03-18 08:58:50|15928.53|15890.53|15927.25|15889.25|15928.65|15890.65|15927.25|15889.25|10
1616057940000|2021-03-18 08:59:00|15927.1|15889.1|15927.27|15889.27|15927.43|15889.43|15926.92|15888.92|9
1616057950000|2021-03-18 08:59:10|15926.95|15888.95|15924.3|15886.3|15926.95|15888.95|15924.3|15886.3|10
1616057960000|2021-03-18 08:59:20|15924.25|15886.25|15924.94|15886.94|15924.94|15886.94|15924.25|15886.25|10
1616057970000|2021-03-18 08:59:30|15924.99|15886.99|15925.31|15887.31|15925.31|15887.31|15924.5|15886.5|8
1616057980000|2021-03-18 08:59:40|15925.07|15887.07|15924.01|15886.01|15925.54|15887.54|15924.01|15886.01|10
1616057990000|2021-03-18 08:59:50|15923.85|15885.85|15923|15885|15923.85|15885.85|15922.57|15884.57|10
1616058000000|2021-03-18 09:00:00|15922.83|15884.83|15921.19|15883.19|15922.83|15884.83|15921.19|15883.19|10
1616058010000|2021-03-18 09:00:10|15920.62|15882.62|15918.2|15880.2|15920.62|15882.62|15918.2|15880.2|10
1616058020000|2021-03-18 09:00:20|15917.94|15879.94|15916.92|15878.92|15918.67|15880.67|15916.06|15878.06|10
1616058030000|2021-03-18 09:00:30|15917.12|15879.12|15919.47|15881.47|15919.47|15881.47|15917.01|15879.01|10
1616058040000|2021-03-18 09:00:40|15920.17|15882.17|15923.55|15885.55|15923.55|15885.55|15920.17|15882.17|10
1616058050000|2021-03-18 09:00:50|15923.03|15885.03|15924.76|15886.76|15924.76|15886.76|15923.03|15885.03|10
1616058060000|2021-03-18 09:01:00|15925.11|15887.11|15927.15|15889.15|15927.15|15889.15|15925.11|15887.11|10
1616058070000|2021-03-18 09:01:10|15927.23|15889.23|15929.16|15891.16|15929.16|15891.16|15927.23|15889.23|10
1616058080000|2021-03-18 09:01:20|15929.49|15891.49|15932.7|15894.7|15932.7|15894.7|15929.24|15891.24|10
1616058090000|2021-03-18 09:01:30|15932.65|15894.65|15934.74|15896.74|15935.01|15897.01|15932.65|15894.65|10
1616058100000|2021-03-18 09:01:40|15934.83|15896.83|15935.24|15897.24|15935.52|15897.52|15934.56|15896.56|9
1616058110000|2021-03-18 09:01:50|15936.08|15898.08|15940.48|15902.48|15940.48|15902.48|15935.71|15897.71|10
1616058120000|2021-03-18 09:02:00|15941|15903|15950.37|15912.37|15950.37|15912.37|15941|15903|10
1616058130000|2021-03-18 09:02:10|15950.12|15912.12|15957.24|15919.24|15957.24|15919.24|15950.04|15912.04|10
1616058140000|2021-03-18 09:02:20|15956.47|15918.47|15961.75|15923.75|15961.75|15923.75|15956.47|15918.47|10
1616058150000|2021-03-18 09:02:30|15962.18|15924.18|15963.7|15925.7|15963.7|15925.7|15962.03|15924.03|10
1616058160000|2021-03-18 09:02:40|15963.21|15925.21|15962.34|15924.34|15963.21|15925.21|15962|15924|10
1616058170000|2021-03-18 09:02:50|15962.14|15924.14|15962.73|15924.73|15963.19|15925.19|15962.14|15924.14|10
1616058180000|2021-03-18 09:03:00|15963.9|15925.9|15969.35|15931.35|15969.35|15931.35|15963.68|15925.68|10
1616058190000|2021-03-18 09:03:10|15968.52|15930.52|15957.7|15919.7|15968.52|15930.52|15957.7|15919.7|10
1616058200000|2021-03-18 09:03:20|15958.16|15920.16|15958.42|15920.42|15958.42|15920.42|15955.68|15917.68|10
1616058210000|2021-03-18 09:03:30|15959.47|15921.47|15957.22|15919.22|15959.47|15921.47|15957.22|15919.22|10
1616058220000|2021-03-18 09:03:40|15956.97|15918.97|15956.41|15918.41|15957.81|15919.81|15956.41|15918.41|10
1616058230000|2021-03-18 09:03:50|15956.39|15918.39|15956.02|15918.02|15956.82|15918.82|15956.02|15918.02|9
1616058240000|2021-03-18 09:04:00|15956.07|15918.07|15955.97|15917.97|15956.07|15918.07|15955.21|15917.21|10
1616058250000|2021-03-18 09:04:10|15956.94|15918.94|15955.87|15917.87|15956.94|15918.94|15955.62|15917.62|10
1616058260000|2021-03-18 09:04:20|15955.65|15917.65|15955.31|15917.31|15955.65|15917.65|15954.53|15916.53|10
1616058270000|2021-03-18 09:04:30|15955.09|15917.09|15958.55|15920.55|15958.55|15920.55|15953.73|15915.73|10
1616058280000|2021-03-18 09:04:40|15959.46|15921.46|15959.68|15921.68|15961.04|15923.04|15959.46|15921.46|10
1616058290000|2021-03-18 09:04:50|15959.21|15921.21|15959.01|15921.01|15959.29|15921.29|15958.03|15920.03|9
1616058300000|2021-03-18 09:05:00|15959.09|15921.09|15959.67|15921.67|15960.22|15922.22|15958.83|15920.83|10
1616058310000|2021-03-18 09:05:10|15960.58|15922.58|15960.01|15922.01|15961.37|15923.37|15960.01|15922.01|10
1616058320000|2021-03-18 09:05:20|15960.11|15922.11|15961.4|15923.4|15961.4|15923.4|15960.11|15922.11|10
1616058330000|2021-03-18 09:05:30|15961.42|15923.42|15963.19|15925.19|15963.21|15925.21|15961.42|15923.42|10
1616058340000|2021-03-18 09:05:40|15962.75|15924.75|15961.94|15923.94|15962.75|15924.75|15961.36|15923.36|10
1616058350000|2021-03-18 09:05:50|15962.4|15924.4|15962.83|15924.83|15963.04|15925.04|15961.98|15923.98|8
1616058360000|2021-03-18 09:06:00|15962.42|15924.42|15960.22|15922.22|15962.57|15924.57|15960.22|15922.22|10
1616058370000|2021-03-18 09:06:10|15960.29|15922.29|15957.2|15919.2|15960.29|15922.29|15957.2|15919.2|10
1616058380000|2021-03-18 09:06:20|15956.81|15918.81|15956.01|15918.01|15956.81|15918.81|15955.79|15917.79|10
1616058390000|2021-03-18 09:06:30|15955.66|15917.66|15954.5|15916.5|15955.76|15917.76|15954.5|15916.5|8
1616058400000|2021-03-18 09:06:40|15954.47|15916.47|15952.08|15914.08|15954.99|15916.99|15952.08|15914.08|10
1616058410000|2021-03-18 09:06:50|15952.02|15914.02|15947.84|15909.84|15952.02|15914.02|15947.84|15909.84|9
1616058420000|2021-03-18 09:07:00|15947.18|15909.18|15946.02|15908.02|15947.18|15909.18|15945.98|15907.98|10
1616058430000|2021-03-18 09:07:10|15945.57|15907.57|15943.11|15905.11|15945.57|15907.57|15943.11|15905.11|10
1616058440000|2021-03-18 09:07:20|15942.41|15904.41|15941.14|15903.14|15942.41|15904.41|15941.09|15903.09|10
1616058450000|2021-03-18 09:07:30|15940.59|15902.59|15935.42|15897.42|15940.59|15902.59|15935.42|15897.42|10
1616058460000|2021-03-18 09:07:40|15933.12|15895.12|15931.32|15893.32|15933.12|15895.12|15931.32|15893.32|10
1616058470000|2021-03-18 09:07:50|15931.66|15893.66|15934.02|15896.02|15934.02|15896.02|15931.59|15893.59|10
1616058480000|2021-03-18 09:08:00|15934.08|15896.08|15937.35|15899.35|15937.35|15899.35|15934.04|15896.04|9
1616058490000|2021-03-18 09:08:10|15937.87|15899.87|15939.58|15901.58|15939.6|15901.6|15937.87|15899.87|10
1616058500000|2021-03-18 09:08:20|15939.51|15901.51|15941.37|15903.37|15941.37|15903.37|15939.51|15901.51|10
1616058510000|2021-03-18 09:08:30|15941.34|15903.34|15941.78|15903.78|15941.94|15903.94|15941.16|15903.16|9
1616058520000|2021-03-18 09:08:40|15941.49|15903.49|15942.45|15904.45|15942.45|15904.45|15941.49|15903.49|10
1616058530000|2021-03-18 09:08:50|15942.04|15904.04|15941.9|15903.9|15942.04|15904.04|15941.18|15903.18|10
1616058540000|2021-03-18 09:09:00|15941.77|15903.77|15941.84|15903.84|15942.3|15904.3|15941.71|15903.71|10
1616058550000|2021-03-18 09:09:10|15942.04|15904.04|15941.06|15903.06|15942.04|15904.04|15940.92|15902.92|9
1616058560000|2021-03-18 09:09:20|15940.7|15902.7|15939.83|15901.83|15940.92|15902.92|15939.83|15901.83|10
1616058570000|2021-03-18 09:09:30|15939.66|15901.66|15940.38|15902.38|15940.38|15902.38|15939.43|15901.43|10
1616058580000|2021-03-18 09:09:40|15940.36|15902.36|15939.7|15901.7|15940.43|15902.43|15939.26|15901.26|10
1616058590000|2021-03-18 09:09:50|15939.57|15901.57|15934.93|15896.93|15939.57|15901.57|15934.93|15896.93|9
1616058600000|2021-03-18 09:10:00|15934.95|15896.95|15935.97|15897.97|15935.97|15897.97|15933.46|15895.46|9
1616058610000|2021-03-18 09:10:10|15936.2|15898.2|15942.61|15904.61|15942.61|15904.61|15936.2|15898.2|10
1616058620000|2021-03-18 09:10:20|15943.49|15905.49|15948.22|15910.22|15948.22|15910.22|15943.49|15905.49|10
1616058630000|2021-03-18 09:10:30|15948.3|15910.3|15952.01|15914.01|15952.01|15914.01|15948.3|15910.3|10
1616058640000|2021-03-18 09:10:40|15951.94|15913.94|15951.61|15913.61|15952.56|15914.56|15950.52|15912.52|10
1616058650000|2021-03-18 09:10:50|15952.37|15914.37|15952.3|15914.3|15953.03|15915.03|15951.89|15913.89|9
1616058660000|2021-03-18 09:11:00|15952.7|15914.7|15953.51|15915.51|15953.81|15915.81|15952.7|15914.7|9
1616058670000|2021-03-18 09:11:10|15953.19|15915.19|15953.78|15915.78|15953.81|15915.81|15953.19|15915.19|8
1616058680000|2021-03-18 09:11:20|15953.92|15915.92|15954.21|15916.21|15954.91|15916.91|15953.88|15915.88|10
1616058690000|2021-03-18 09:11:30|15954.15|15916.15|15953.27|15915.27|15954.42|15916.42|15953.27|15915.27|10
1616058700000|2021-03-18 09:11:40|15952.99|15914.99|15951.91|15913.91|15952.99|15914.99|15951.91|15913.91|10
1616058710000|2021-03-18 09:11:50|15952.01|15914.01|15952.46|15914.46|15952.46|15914.46|15951.9|15913.9|9
1616058720000|2021-03-18 09:12:00|15952.85|15914.85|15954.23|15916.23|15954.23|15916.23|15952.83|15914.83|10
1616058730000|2021-03-18 09:12:10|15954.46|15916.46|15955.69|15917.69|15955.69|15917.69|15954.46|15916.46|9
1616058740000|2021-03-18 09:12:20|15955.32|15917.32|15954.88|15916.88|15955.36|15917.36|15954.88|15916.88|10
1616058750000|2021-03-18 09:12:30|15955.17|15917.17|15956.33|15918.33|15956.33|15918.33|15954.94|15916.94|10
1616058760000|2021-03-18 09:12:40|15956.19|15918.19|15957.05|15919.05|15957.05|15919.05|15956.19|15918.19|10
1616058770000|2021-03-18 09:12:50|15956.97|15918.97|15958.57|15920.57|15958.57|15920.57|15956.87|15918.87|10
1616058780000|2021-03-18 09:13:00|15958.64|15920.64|15958.23|15920.23|15958.87|15920.87|15957.94|15919.94|10
1616058790000|2021-03-18 09:13:10|15957.76|15919.76|15958.96|15920.96|15959.13|15921.13|15957.76|15919.76|9
1616058800000|2021-03-18 09:13:20|15959.02|15921.02|15958.6|15920.6|15959.02|15921.02|15958.41|15920.41|9
1616058810000|2021-03-18 09:13:30|15958.41|15920.41|15957.8|15919.8|15958.41|15920.41|15957.8|15919.8|10
1616058820000|2021-03-18 09:13:40|15957.81|15919.81|15957.32|15919.32|15957.81|15919.81|15957.3|15919.3|8
1616058830000|2021-03-18 09:13:50|15957.19|15919.19|15957.6|15919.6|15957.6|15919.6|15957.19|15919.19|9
1616058840000|2021-03-18 09:14:00|15957.71|15919.71|15958.72|15920.72|15958.72|15920.72|15957.71|15919.71|10
1616058850000|2021-03-18 09:14:10|15958.78|15920.78|15958|15920|15958.83|15920.83|15957.58|15919.58|10
1616058860000|2021-03-18 09:14:20|15958.56|15920.56|15958.66|15920.66|15958.71|15920.71|15957.78|15919.78|10
1616058870000|2021-03-18 09:14:30|15958.86|15920.86|15960.75|15922.75|15960.77|15922.77|15958.69|15920.69|10
1616058880000|2021-03-18 09:14:40|15960.32|15922.32|15960.66|15922.66|15960.76|15922.76|15960.05|15922.05|10
1616058890000|2021-03-18 09:14:50|15960.65|15922.65|15960.65|15922.65|15960.96|15922.96|15960.24|15922.24|10
1616058900000|2021-03-18 09:15:00|15960.28|15922.28|15960.88|15922.88|15960.88|15922.88|15959.62|15921.62|9
1616058910000|2021-03-18 09:15:10|15961.54|15923.54|15962.88|15924.88|15962.88|15924.88|15961.54|15923.54|10
1616058920000|2021-03-18 09:15:20|15963.13|15925.13|15962.61|15924.61|15963.35|15925.35|15962.5|15924.5|8
1616058930000|2021-03-18 09:15:30|15962.24|15924.24|15962.71|15924.71|15963.35|15925.35|15962.22|15924.22|10
1616058940000|2021-03-18 09:15:40|15962.65|15924.65|15961.39|15923.39|15962.65|15924.65|15961.39|15923.39|10
1616058950000|2021-03-18 09:15:50|15960.77|15922.77|15961.79|15923.79|15961.79|15923.79|15960.77|15922.77|10
1616058960000|2021-03-18 09:16:00|15961.34|15923.34|15960.64|15922.64|15962.45|15924.45|15960.61|15922.61|9
1616058970000|2021-03-18 09:16:10|15960.36|15922.36|15958.83|15920.83|15960.36|15922.36|15958.74|15920.74|9
1616058980000|2021-03-18 09:16:20|15958.6|15920.6|15955.76|15917.76|15958.6|15920.6|15955.76|15917.76|9
1616058990000|2021-03-18 09:16:30|15955.82|15917.82|15954.07|15916.07|15955.82|15917.82|15954.07|15916.07|10
1616059000000|2021-03-18 09:16:40|15954.77|15916.77|15956.2|15918.2|15956.93|15918.93|15954.77|15916.77|10
1616059010000|2021-03-18 09:16:50|15956.25|15918.25|15955.52|15917.52|15956.46|15918.46|15955.52|15917.52|10
1616059020000|2021-03-18 09:17:00|15955.34|15917.34|15952.7|15914.7|15955.6|15917.6|15952.6|15914.6|10
1616059030000|2021-03-18 09:17:10|15953.37|15915.37|15952.02|15914.02|15953.37|15915.37|15952.02|15914.02|9
1616059040000|2021-03-18 09:17:20|15952.11|15914.11|15952.18|15914.18|15952.64|15914.64|15952.11|15914.11|9
1616059050000|2021-03-18 09:17:30|15951.66|15913.66|15954.08|15916.08|15954.08|15916.08|15951.66|15913.66|10
1616059060000|2021-03-18 09:17:40|15954.64|15916.64|15954.75|15916.75|15954.87|15916.87|15954.41|15916.41|10
1616059070000|2021-03-18 09:17:50|15954.96|15916.96|15956.24|15918.24|15956.24|15918.24|15954.43|15916.43|9
1616059080000|2021-03-18 09:18:00|15956.01|15918.01|15959.97|15921.97|15959.97|15921.97|15956.01|15918.01|9
1616059090000|2021-03-18 09:18:10|15959.82|15921.82|15960.14|15922.14|15960.69|15922.69|15959.35|15921.35|9
1616059100000|2021-03-18 09:18:20|15960.18|15922.18|15960.44|15922.44|15960.44|15922.44|15959.85|15921.85|9
1616059110000|2021-03-18 09:18:30|15960.83|15922.83|15962.94|15924.94|15962.94|15924.94|15960.81|15922.81|9
1616059120000|2021-03-18 09:18:40|15963.32|15925.32|15967.24|15929.24|15967.24|15929.24|15963.32|15925.32|10
1616059130000|2021-03-18 09:18:50|15966.86|15928.86|15966.63|15928.63|15966.94|15928.94|15966.62|15928.62|9
1616059140000|2021-03-18 09:19:00|15966.59|15928.59|15966.47|15928.47|15967.04|15929.04|15966.17|15928.17|10
1616059150000|2021-03-18 09:19:10|15966.87|15928.87|15966.94|15928.94|15967.46|15929.46|15966.72|15928.72|10
1616059160000|2021-03-18 09:19:20|15967.15|15929.15|15966.35|15928.35|15967.4|15929.4|15965.58|15927.58|10
1616059170000|2021-03-18 09:19:30|15968.18|15930.18|15970.02|15932.02|15970.02|15932.02|15968.18|15930.18|9
1616059180000|2021-03-18 09:19:40|15970.31|15932.31|15972.25|15934.25|15972.25|15934.25|15970.31|15932.31|8
1616059190000|2021-03-18 09:19:50|15972.29|15934.29|15978.15|15940.15|15978.15|15940.15|15972.29|15934.29|10
1616059200000|2021-03-18 09:20:00|15977.8|15939.8|15979.74|15941.74|15979.97|15941.97|15977.8|15939.8|10
1616059210000|2021-03-18 09:20:10|15980.14|15942.14|15980.98|15942.98|15980.98|15942.98|15980.14|15942.14|10
1616059220000|2021-03-18 09:20:20|15980.96|15942.96|15982.37|15944.37|15982.49|15944.49|15980.61|15942.61|10
1616059230000|2021-03-18 09:20:30|15983.02|15945.02|15990.8|15952.8|15990.8|15952.8|15983.02|15945.02|10
1616059240000|2021-03-18 09:20:40|15993.58|15955.58|15996.85|15958.85|15996.85|15958.85|15993.58|15955.58|10
1616059250000|2021-03-18 09:20:50|15997|15959|15997.44|15959.44|15997.58|15959.58|15997|15959|9
1616059260000|2021-03-18 09:21:00|15997.45|15959.45|15999.62|15961.62|15999.62|15961.62|15997.45|15959.45|10
1616059270000|2021-03-18 09:21:10|15999.75|15961.75|15997|15959|15999.75|15961.75|15997|15959|10
1616059280000|2021-03-18 09:21:20|15997.13|15959.13|15995.7|15957.7|15997.23|15959.23|15995.7|15957.7|10
1616059290000|2021-03-18 09:21:30|15995.51|15957.51|15995.65|15957.65|15995.65|15957.65|15994.26|15956.26|10
1616059300000|2021-03-18 09:21:40|15996.29|15958.29|16004.22|15966.22|16004.22|15966.22|15996.29|15958.29|10
1616059310000|2021-03-18 09:21:50|16004.69|15966.69|16016.27|15978.27|16016.27|15978.27|16004.69|15966.69|10
1616059320000|2021-03-18 09:22:00|16020.76|15982.76|16025.89|15987.89|16025.89|15987.89|16020.76|15982.76|10
1616059330000|2021-03-18 09:22:10|16025.69|15987.69|16029.25|15991.25|16029.64|15991.64|16025.69|15987.69|10
1616059340000|2021-03-18 09:22:20|16028.6|15990.6|16024.95|15986.95|16028.96|15990.96|16024.95|15986.95|10
1616059350000|2021-03-18 09:22:30|16023.93|15985.93|16020.47|15982.47|16023.95|15985.95|16020.47|15982.47|10
1616059360000|2021-03-18 09:22:40|16021|15983|16018.19|15980.19|16022.74|15984.74|16018.19|15980.19|10
1616059370000|2021-03-18 09:22:50|16017.87|15979.87|16017.26|15979.26|16018|15980|16016.87|15978.87|10
1616059380000|2021-03-18 09:23:00|16016.84|15978.84|16015.55|15977.55|16016.84|15978.84|16015.01|15977.01|10
1616059390000|2021-03-18 09:23:10|16015.05|15977.05|16010.72|15972.72|16015.05|15977.05|16010.72|15972.72|10
1616059400000|2021-03-18 09:23:20|16009.6|15971.6|16007.71|15969.71|16009.6|15971.6|16006.19|15968.19|10
1616059410000|2021-03-18 09:23:30|16007.96|15969.96|16007.01|15969.01|16007.97|15969.97|16006.18|15968.18|9
1616059420000|2021-03-18 09:23:40|16007.6|15969.6|16009.21|15971.21|16009.21|15971.21|16007.6|15969.6|9
1616059430000|2021-03-18 09:23:50|16009|15971|16008.78|15970.78|16009.84|15971.84|16008.33|15970.33|10
1616059440000|2021-03-18 09:24:00|16008.74|15970.74|16006.99|15968.99|16008.74|15970.74|16005.95|15967.95|10
1616059450000|2021-03-18 09:24:10|16006.52|15968.52|16007.45|15969.45|16007.83|15969.83|16006.52|15968.52|10
1616059460000|2021-03-18 09:24:20|16006.51|15968.51|16005.88|15967.88|16007.49|15969.49|16005.88|15967.88|10
1616059470000|2021-03-18 09:24:30|16006.21|15968.21|16008.04|15970.04|16008.58|15970.58|16006.21|15968.21|10
1616059480000|2021-03-18 09:24:40|16008.33|15970.33|16008.6|15970.6|16010.41|15972.41|16008.16|15970.16|10
1616059490000|2021-03-18 09:24:50|16007.86|15969.86|16008.24|15970.24|16008.24|15970.24|16006.79|15968.79|9
1616059500000|2021-03-18 09:25:00|16007.85|15969.85|16009.32|15971.32|16009.32|15971.32|16007.62|15969.62|10
1616059510000|2021-03-18 09:25:10|16008.92|15970.92|16007.11|15969.11|16009.8|15971.8|16006.45|15968.45|10
1616059520000|2021-03-18 09:25:20|16007.16|15969.16|16006.36|15968.36|16007.16|15969.16|16006.14|15968.14|10
1616059530000|2021-03-18 09:25:30|16006.37|15968.37|16005.77|15967.77|16007.06|15969.06|16005.72|15967.72|10
1616059540000|2021-03-18 09:25:40|16005.45|15967.45|16005.69|15967.69|16005.69|15967.69|16004.22|15966.22|10
1616059550000|2021-03-18 09:25:50|16005.74|15967.74|16007.1|15969.1|16007.9|15969.9|16005.74|15967.74|10
1616059560000|2021-03-18 09:26:00|16007.03|15969.03|16008.07|15970.07|16008.07|15970.07|16007.03|15969.03|10
1616059570000|2021-03-18 09:26:10|16006.77|15968.77|16004.81|15966.81|16006.77|15968.77|16004.52|15966.52|10
1616059580000|2021-03-18 09:26:20|16003.94|15965.94|16006.29|15968.29|16006.29|15968.29|16003.94|15965.94|8
1616059590000|2021-03-18 09:26:30|16006.88|15968.88|16007.21|15969.21|16007.85|15969.85|16006.88|15968.88|10
1616059600000|2021-03-18 09:26:40|16006.83|15968.83|16006.98|15968.98|16007.04|15969.04|16006.24|15968.24|10
1616059610000|2021-03-18 09:26:50|16007.34|15969.34|16007.31|15969.31|16008.53|15970.53|16007.3|15969.3|10
1616059620000|2021-03-18 09:27:00|16006.51|15968.51|16004.44|15966.44|16006.79|15968.79|16004.31|15966.31|10
1616059630000|2021-03-18 09:27:10|16004.34|15966.34|16007.29|15969.29|16007.29|15969.29|16004.34|15966.34|10
1616059640000|2021-03-18 09:27:20|16008.61|15970.61|16008.55|15970.55|16008.81|15970.81|16008.11|15970.11|10
1616059650000|2021-03-18 09:27:30|16008.14|15970.14|16009.85|15971.85|16010.35|15972.35|16008.02|15970.02|10
1616059660000|2021-03-18 09:27:40|16010.04|15972.04|16012.24|15974.24|16012.24|15974.24|16009.9|15971.9|10
1616059670000|2021-03-18 09:27:50|16012.89|15974.89|16018.9|15980.9|16018.9|15980.9|16012.89|15974.89|10
1616059680000|2021-03-18 09:28:00|16018.85|15980.85|16017.59|15979.59|16019.2|15981.2|16017.59|15979.59|10
1616059690000|2021-03-18 09:28:10|16017.48|15979.48|16015.77|15977.77|16017.91|15979.91|16015.77|15977.77|10
1616059700000|2021-03-18 09:28:20|16015.44|15977.44|16016.61|15978.61|16016.61|15978.61|16015.44|15977.44|10
1616059710000|2021-03-18 09:28:30|16016.81|15978.81|16015.51|15977.51|16016.86|15978.86|16015.51|15977.51|9
1616059720000|2021-03-18 09:28:40|16015.46|15977.46|16015.36|15977.36|16015.46|15977.46|16013.57|15975.57|10
1616059730000|2021-03-18 09:28:50|16015.2|15977.2|16012.03|15974.03|16015.2|15977.2|16012.03|15974.03|10
1616059740000|2021-03-18 09:29:00|16011.89|15973.89|16007.51|15969.51|16011.89|15973.89|16007.51|15969.51|10
1616059750000|2021-03-18 09:29:10|16007.59|15969.59|16006.77|15968.77|16007.89|15969.89|16006.17|15968.17|10
1616059760000|2021-03-18 09:29:20|16007.13|15969.13|16008.65|15970.65|16008.86|15970.86|16007.13|15969.13|10
1616059770000|2021-03-18 09:29:30|16006.34|15968.34|16002.7|15964.7|16006.37|15968.37|16002.7|15964.7|9
1616059780000|2021-03-18 09:29:40|16002.5|15964.5|16002.62|15964.62|16002.62|15964.62|16001.7|15963.7|10
1616059790000|2021-03-18 09:29:50|16002.02|15964.02|16003.1|15965.1|16003.29|15965.29|16001.83|15963.83|10
1616059800000|2021-03-18 09:30:00|16003.16|15965.16|16002.57|15964.57|16003.22|15965.22|16002.24|15964.24|9
1616059810000|2021-03-18 09:30:10|16002.64|15964.64|16004.95|15966.95|16005.08|15967.08|16002.64|15964.64|10
1616059820000|2021-03-18 09:30:20|16005.57|15967.57|16008.23|15970.23|16008.23|15970.23|16005.57|15967.57|10
1616059830000|2021-03-18 09:30:30|16010.14|15972.14|16014.16|15976.16|16014.16|15976.16|16010.14|15972.14|10
1616059840000|2021-03-18 09:30:40|16014.75|15976.75|16015.5|15977.5|16015.59|15977.59|16014.62|15976.62|9
1616059850000|2021-03-18 09:30:50|16015.17|15977.17|16016.14|15978.14|16016.14|15978.14|16014.86|15976.86|9
1616059860000|2021-03-18 09:31:00|16016.32|15978.32|16018.01|15980.01|16018.03|15980.03|16015.99|15977.99|10
1616059870000|2021-03-18 09:31:10|16018.58|15980.58|16024.55|15986.55|16024.55|15986.55|16018.58|15980.58|10
1616059880000|2021-03-18 09:31:20|16025.84|15987.84|16028.17|15990.17|16028.17|15990.17|16025.84|15987.84|10
1616059890000|2021-03-18 09:31:30|16027.27|15989.27|16027.36|15989.36|16027.64|15989.64|16026.65|15988.65|10
1616059900000|2021-03-18 09:31:40|16027.95|15989.95|16030.91|15992.91|16030.91|15992.91|16027.95|15989.95|8
1616059910000|2021-03-18 09:31:50|16030.63|15992.63|16030.29|15992.29|16030.98|15992.98|16029.9|15991.9|10
1616059920000|2021-03-18 09:32:00|16029.34|15991.34|16028.15|15990.15|16029.54|15991.54|16028.15|15990.15|10
1616059930000|2021-03-18 09:32:10|16027.99|15989.99|16024.57|15986.57|16027.99|15989.99|16024.12|15986.12|10
1616059940000|2021-03-18 09:32:20|16024.36|15986.36|16026.05|15988.05|16026.05|15988.05|16024.36|15986.36|10
1616059950000|2021-03-18 09:32:30|16026.51|15988.51|16025.64|15987.64|16027.07|15989.07|16025.64|15987.64|10
1616059960000|2021-03-18 09:32:40|16025.73|15987.73|16025.63|15987.63|16026.39|15988.39|16025.6|15987.6|9
1616059970000|2021-03-18 09:32:50|16024.85|15986.85|16025.23|15987.23|16025.59|15987.59|16024.2|15986.2|10
1616059980000|2021-03-18 09:33:00|16025.36|15987.36|16029.39|15991.39|16029.39|15991.39|16025.36|15987.36|9
1616059990000|2021-03-18 09:33:10|16030.31|15992.31|16033.61|15995.61|16033.61|15995.61|16030.31|15992.31|10
1616060000000|2021-03-18 09:33:20|16034.05|15996.05|16035.41|15997.41|16035.7|15997.7|16033.16|15995.16|10
1616060010000|2021-03-18 09:33:30|16036.78|15998.78|16036.21|15998.21|16036.88|15998.88|16035.95|15997.95|10
1616060020000|2021-03-18 09:33:40|16036.17|15998.17|16035.15|15997.15|16036.17|15998.17|16035.15|15997.15|10
1616060030000|2021-03-18 09:33:50|16034.8|15996.8|16033.7|15995.7|16034.8|15996.8|16033.46|15995.46|10
1616060040000|2021-03-18 09:34:00|16032.45|15994.45|16031.57|15993.57|16032.96|15994.96|16031.57|15993.57|10
1616060050000|2021-03-18 09:34:10|16031.01|15993.01|16029.93|15991.93|16031.07|15993.07|16029.22|15991.22|9
1616060060000|2021-03-18 09:34:20|16029.78|15991.78|16027.15|15989.15|16029.78|15991.78|16026.84|15988.84|10
1616060070000|2021-03-18 09:34:30|16026.75|15988.75|16024.87|15986.87|16026.75|15988.75|16024.87|15986.87|9
1616060080000|2021-03-18 09:34:40|16025.46|15987.46|16025.95|15987.95|16026.58|15988.58|16025.18|15987.18|10
1616060090000|2021-03-18 09:34:50|16025.9|15987.9|16025.22|15987.22|16025.96|15987.96|16024.93|15986.93|9
1616060100000|2021-03-18 09:35:00|16025.65|15987.65|16028.41|15990.41|16028.41|15990.41|16025.5|15987.5|10
1616060110000|2021-03-18 09:35:10|16027.75|15989.75|16026.02|15988.02|16027.75|15989.75|16025.82|15987.82|10
1616060120000|2021-03-18 09:35:20|16025.63|15987.63|16025.7|15987.7|16026.5|15988.5|16025.56|15987.56|10
1616060130000|2021-03-18 09:35:30|16026.77|15988.77|16027.16|15989.16|16027.16|15989.16|16026.17|15988.17|9
1616060140000|2021-03-18 09:35:40|16027.9|15989.9|16030.5|15992.5|16030.5|15992.5|16027.9|15989.9|10
1616060150000|2021-03-18 09:35:50|16030.57|15992.57|16033.79|15995.79|16034.3|15996.3|16030.57|15992.57|10
1616060160000|2021-03-18 09:36:00|16034.99|15996.99|16035.7|15997.7|16036.69|15998.69|16034.99|15996.99|10
1616060170000|2021-03-18 09:36:10|16035.99|15997.99|16037.04|15999.04|16037.04|15999.04|16035.9|15997.9|10
1616060180000|2021-03-18 09:36:20|16037.27|15999.27|16040.17|16002.17|16040.46|16002.46|16037.12|15999.12|10
1616060190000|2021-03-18 09:36:30|16043.03|16005.03|16045.06|16007.06|16046.52|16008.52|16043.03|16005.03|10
1616060200000|2021-03-18 09:36:40|16044.26|16006.26|16043.85|16005.85|16045.17|16007.17|16043.85|16005.85|10
1616060210000|2021-03-18 09:36:50|16043.65|16005.65|16039.11|16001.11|16043.65|16005.65|16039.11|16001.11|10
1616060220000|2021-03-18 09:37:00|16037.45|15999.45|16037.46|15999.46|16038.22|16000.22|16037.27|15999.27|9
1616060230000|2021-03-18 09:37:10|16037.38|15999.38|16036.22|15998.22|16037.53|15999.53|16035.64|15997.64|10
1616060240000|2021-03-18 09:37:20|16036.39|15998.39|16035.18|15997.18|16036.47|15998.47|16034.99|15996.99|9
1616060250000|2021-03-18 09:37:30|16034.93|15996.93|16033.06|15995.06|16035.03|15997.03|16033.06|15995.06|10
1616060260000|2021-03-18 09:37:40|16033.18|15995.18|16034.82|15996.82|16034.99|15996.99|16032.85|15994.85|10
1616060270000|2021-03-18 09:37:50|16035.92|15997.92|16037.88|15999.88|16037.88|15999.88|16035.92|15997.92|10
1616060280000|2021-03-18 09:38:00|16037.83|15999.83|16041.26|16003.26|16041.34|16003.34|16037.54|15999.54|10
1616060290000|2021-03-18 09:38:10|16041.57|16003.57|16044.78|16006.78|16044.78|16006.78|16041.57|16003.57|9
1616060300000|2021-03-18 09:38:20|16044.69|16006.69|16045.39|16007.39|16045.44|16007.44|16044.69|16006.69|10
1616060310000|2021-03-18 09:38:30|16045.41|16007.41|16046.56|16008.56|16046.56|16008.56|16045.41|16007.41|10
1616060320000|2021-03-18 09:38:40|16045.26|16007.26|16045.9|16007.9|16046.17|16008.17|16044.84|16006.84|10
1616060330000|2021-03-18 09:38:50|16046.04|16008.04|16046.1|16008.1|16047.05|16009.05|16045.79|16007.79|10
1616060340000|2021-03-18 09:39:00|16046.18|16008.18|16046.47|16008.47|16046.47|16008.47|16045.8|16007.8|10
1616060350000|2021-03-18 09:39:10|16046.31|16008.31|16046.24|16008.24|16046.91|16008.91|16045.91|16007.91|10
1616060360000|2021-03-18 09:39:20|16046.19|16008.19|16046.69|16008.69|16046.69|16008.69|16046.19|16008.19|10
1616060370000|2021-03-18 09:39:30|16046.92|16008.92|16046.74|16008.74|16047.28|16009.28|16046.04|16008.04|10
1616060380000|2021-03-18 09:39:40|16047.95|16009.95|16052.63|16014.63|16052.63|16014.63|16047.95|16009.95|10
1616060390000|2021-03-18 09:39:50|16052.8|16014.8|16056.49|16018.49|16056.49|16018.49|16052.8|16014.8|10
1616060400000|2021-03-18 09:40:00|16056.47|16018.47|16051.97|16013.97|16056.47|16018.47|16051.97|16013.97|10
1616060410000|2021-03-18 09:40:10|16051.84|16013.84|16049.73|16011.73|16051.84|16013.84|16049.57|16011.57|9
1616060420000|2021-03-18 09:40:20|16050|16012|16049.48|16011.48|16050.24|16012.24|16049.39|16011.39|10
1616060430000|2021-03-18 09:40:30|16049.14|16011.14|16049.85|16011.85|16050.02|16012.02|16049.09|16011.09|9
1616060440000|2021-03-18 09:40:40|16049.74|16011.74|16049.15|16011.15|16049.74|16011.74|16049.06|16011.06|10
1616060450000|2021-03-18 09:40:50|16049.18|16011.18|16048.33|16010.33|16049.18|16011.18|16048.33|16010.33|7
1616060460000|2021-03-18 09:41:00|16048.63|16010.63|16054.17|16016.17|16054.6|16016.6|16048.63|16010.63|10
1616060470000|2021-03-18 09:41:10|16053.87|16015.87|16053.58|16015.58|16053.95|16015.95|16053.26|16015.26|9
1616060480000|2021-03-18 09:41:20|16054.08|16016.08|16054.35|16016.35|16054.76|16016.76|16053.77|16015.77|9
1616060490000|2021-03-18 09:41:30|16054.32|16016.32|16056.67|16018.67|16056.72|16018.72|16054.32|16016.32|10
1616060500000|2021-03-18 09:41:40|16057.38|16019.38|16059.39|16021.39|16059.39|16021.39|16057.38|16019.38|10
1616060510000|2021-03-18 09:41:50|16059.9|16021.9|16059.96|16021.96|16060.87|16022.87|16059.86|16021.86|10
1616060520000|2021-03-18 09:42:00|16059.78|16021.78|16058.54|16020.54|16059.99|16021.99|16058.54|16020.54|10
1616060530000|2021-03-18 09:42:10|16058.45|16020.45|16057.95|16019.95|16058.45|16020.45|16057.2|16019.2|10
1616060540000|2021-03-18 09:42:20|16058.31|16020.31|16056.83|16018.83|16058.72|16020.72|16056.83|16018.83|10
1616060550000|2021-03-18 09:42:30|16055.64|16017.64|16050.83|16012.83|16055.64|16017.64|16050.83|16012.83|10
1616060560000|2021-03-18 09:42:40|16049.93|16011.93|16049.75|16011.75|16049.93|16011.93|16049.39|16011.39|9
1616060570000|2021-03-18 09:42:50|16049.46|16011.46|16048.78|16010.78|16049.46|16011.46|16048.21|16010.21|10
1616060580000|2021-03-18 09:43:00|16049.43|16011.43|16049.77|16011.77|16050.21|16012.21|16049.43|16011.43|10
1616060590000|2021-03-18 09:43:10|16049.76|16011.76|16050.58|16012.58|16050.58|16012.58|16049.14|16011.14|10
1616060600000|2021-03-18 09:43:20|16050.62|16012.62|16050.42|16012.42|16050.72|16012.72|16049.4|16011.4|10
1616060610000|2021-03-18 09:43:30|16050.45|16012.45|16049.29|16011.29|16050.45|16012.45|16048.82|16010.82|10
1616060620000|2021-03-18 09:43:40|16048.79|16010.79|16049|16011|16049.67|16011.67|16048.75|16010.75|10
1616060630000|2021-03-18 09:43:50|16049.48|16011.48|16049.4|16011.4|16049.73|16011.73|16049.4|16011.4|9
1616060640000|2021-03-18 09:44:00|16048.95|16010.95|16047.17|16009.17|16048.95|16010.95|16047.17|16009.17|10
1616060650000|2021-03-18 09:44:10|16047.92|16009.92|16050.78|16012.78|16051.01|16013.01|16047.92|16009.92|10
1616060660000|2021-03-18 09:44:20|16050.68|16012.68|16053.91|16015.91|16053.94|16015.94|16050.63|16012.63|10
1616060670000|2021-03-18 09:44:30|16053.95|16015.95|16062.84|16024.84|16062.84|16024.84|16053.95|16015.95|10
1616060680000|2021-03-18 09:44:40|16063.2|16025.2|16062.68|16024.68|16063.2|16025.2|16061.97|16023.97|10
1616060690000|2021-03-18 09:44:50|16062.56|16024.56|16059.48|16021.48|16062.56|16024.56|16059.38|16021.38|10
1616060700000|2021-03-18 09:45:00|16059.58|16021.58|16058.67|16020.67|16060.29|16022.29|16058.67|16020.67|10
1616060710000|2021-03-18 09:45:10|16058.55|16020.55|16058.7|16020.7|16059.24|16021.24|16057.92|16019.92|10
1616060720000|2021-03-18 09:45:20|16059.11|16021.11|16060.44|16022.44|16060.44|16022.44|16058.91|16020.91|10
1616060730000|2021-03-18 09:45:30|16059.9|16021.9|16060.24|16022.24|16060.92|16022.92|16059.33|16021.33|10
1616060740000|2021-03-18 09:45:40|16060.73|16022.73|16060.72|16022.72|16061.34|16023.34|16060.44|16022.44|10
1616060750000|2021-03-18 09:45:50|16060.67|16022.67|16058.94|16020.94|16060.67|16022.67|16058.94|16020.94|10
1616060760000|2021-03-18 09:46:00|16058.67|16020.67|16055.44|16017.44|16058.73|16020.73|16055.44|16017.44|9
1616060770000|2021-03-18 09:46:10|16054.81|16016.81|16053.3|16015.3|16054.81|16016.81|16053.24|16015.24|10
1616060780000|2021-03-18 09:46:20|16053.32|16015.32|16048.05|16010.05|16053.43|16015.43|16048.05|16010.05|10
1616060790000|2021-03-18 09:46:30|16048.4|16010.4|16045.33|16007.33|16048.4|16010.4|16045.33|16007.33|9
1616060800000|2021-03-18 09:46:40|16045.18|16007.18|16044.73|16006.73|16045.3|16007.3|16044.67|16006.67|10
1616060810000|2021-03-18 09:46:50|16044.69|16006.69|16043.2|16005.2|16044.69|16006.69|16043.04|16005.04|10
1616060820000|2021-03-18 09:47:00|16043.39|16005.39|16042.05|16004.05|16043.39|16005.39|16042.05|16004.05|10
1616060830000|2021-03-18 09:47:10|16041.85|16003.85|16040.27|16002.27|16041.85|16003.85|16040.27|16002.27|10
1616060840000|2021-03-18 09:47:20|16039.83|16001.83|16038.28|16000.28|16039.83|16001.83|16037.85|15999.85|10
1616060850000|2021-03-18 09:47:30|16038.08|16000.08|16038.51|16000.51|16038.62|16000.62|16037.91|15999.91|10
1616060860000|2021-03-18 09:47:40|16038.54|16000.54|16037.39|15999.39|16038.54|16000.54|16037.08|15999.08|9
1616060870000|2021-03-18 09:47:50|16037.86|15999.86|16037.96|15999.96|16038.03|16000.03|16037.54|15999.54|10
1616060880000|2021-03-18 09:48:00|16037.99|15999.99|16036.89|15998.89|16038.09|16000.09|16036.89|15998.89|9
1616060890000|2021-03-18 09:48:10|16036.47|15998.47|16038.6|16000.6|16038.6|16000.6|16036.47|15998.47|9
1616060900000|2021-03-18 09:48:20|16038.55|16000.55|16041.29|16003.29|16041.72|16003.72|16038.55|16000.55|10
1616060910000|2021-03-18 09:48:30|16041.79|16003.79|16042.44|16004.44|16042.68|16004.68|16041.79|16003.79|10
1616060920000|2021-03-18 09:48:40|16042.29|16004.29|16042.98|16004.98|16042.98|16004.98|16042.09|16004.09|10
1616060930000|2021-03-18 09:48:50|16043.01|16005.01|16041.12|16003.12|16043.01|16005.01|16040.84|16002.84|9
1616060940000|2021-03-18 09:49:00|16040.74|16002.74|16043.13|16005.13|16043.13|16005.13|16040.69|16002.69|10
1616060950000|2021-03-18 09:49:10|16043.23|16005.23|16044.71|16006.71|16045.29|16007.29|16043.22|16005.22|10
1616060960000|2021-03-18 09:49:20|16044.98|16006.98|16044.7|16006.7|16044.98|16006.98|16043.43|16005.43|10
1616060970000|2021-03-18 09:49:30|16044.44|16006.44|16046.92|16008.92|16047.15|16009.15|16044.44|16006.44|10
1616060980000|2021-03-18 09:49:40|16046.02|16008.02|16046.09|16008.09|16046.74|16008.74|16045.88|16007.88|9
1616060990000|2021-03-18 09:49:50|16045.99|16007.99|16044.76|16006.76|16045.99|16007.99|16044.37|16006.37|10
1616061000000|2021-03-18 09:50:00|16044.02|16006.02|16044.78|16006.78|16044.9|16006.9|16044.02|16006.02|10
1616061010000|2021-03-18 09:50:10|16043.32|16005.32|16042.25|16004.25|16043.58|16005.58|16042.25|16004.25|10
1616061020000|2021-03-18 09:50:20|16042.5|16004.5|16042.47|16004.47|16042.82|16004.82|16041.89|16003.89|10
1616061030000|2021-03-18 09:50:30|16041.89|16003.89|16041.75|16003.75|16041.89|16003.89|16041.5|16003.5|10
1616061040000|2021-03-18 09:50:40|16041.08|16003.08|16040.52|16002.52|16041.92|16003.92|16040.52|16002.52|10
1616061050000|2021-03-18 09:50:50|16040.57|16002.57|16040.6|16002.6|16040.71|16002.71|16040.05|16002.05|10
1616061060000|2021-03-18 09:51:00|16040.41|16002.41|16042.71|16004.71|16042.75|16004.75|16040.36|16002.36|9
1616061070000|2021-03-18 09:51:10|16042.77|16004.77|16044.95|16006.95|16044.95|16006.95|16042.77|16004.77|10
1616061080000|2021-03-18 09:51:20|16044.63|16006.63|16048.27|16010.27|16048.27|16010.27|16044.63|16006.63|9
1616061090000|2021-03-18 09:51:30|16048.67|16010.67|16050.28|16012.28|16050.28|16012.28|16048.67|16010.67|10
1616061100000|2021-03-18 09:51:40|16050.97|16012.97|16051.72|16013.72|16051.77|16013.77|16050.65|16012.65|9
1616061110000|2021-03-18 09:51:50|16051|16013|16050.9|16012.9|16051.48|16013.48|16050.82|16012.82|10
1616061120000|2021-03-18 09:52:00|16050.73|16012.73|16053.94|16015.94|16053.94|16015.94|16050.73|16012.73|10
1616061130000|2021-03-18 09:52:10|16053.24|16015.24|16053.07|16015.07|16053.24|16015.24|16051.8|16013.8|9
1616061140000|2021-03-18 09:52:20|16053.23|16015.23|16054.58|16016.58|16054.65|16016.65|16053.22|16015.22|10
1616061150000|2021-03-18 09:52:30|16054.62|16016.62|16054.53|16016.53|16054.65|16016.65|16054.44|16016.44|10
1616061160000|2021-03-18 09:52:40|16054.5|16016.5|16055.71|16017.71|16055.71|16017.71|16054.5|16016.5|9
1616061170000|2021-03-18 09:52:50|16055.89|16017.89|16056.2|16018.2|16056.43|16018.43|16055.72|16017.72|10
1616061180000|2021-03-18 09:53:00|16056.43|16018.43|16055.86|16017.86|16056.46|16018.46|16054.26|16016.26|10
1616061190000|2021-03-18 09:53:10|16055.39|16017.39|16055.48|16017.48|16055.55|16017.55|16054.71|16016.71|10
1616061200000|2021-03-18 09:53:20|16055.56|16017.56|16052.26|16014.26|16055.56|16017.56|16052.26|16014.26|10
1616061210000|2021-03-18 09:53:30|16052.3|16014.3|16051.7|16013.7|16052.3|16014.3|16051.7|16013.7|6
1616061220000|2021-03-18 09:53:40|16052.68|16014.68|16054.7|16016.7|16054.98|16016.98|16052.68|16014.68|10
1616061230000|2021-03-18 09:53:50|16054.67|16016.67|16057.97|16019.97|16057.97|16019.97|16054.67|16016.67|10
1616061240000|2021-03-18 09:54:00|16058|16020|16059.77|16021.77|16060.07|16022.07|16058|16020|10
1616061250000|2021-03-18 09:54:10|16060.45|16022.45|16061.48|16023.48|16061.48|16023.48|16059.72|16021.72|10
1616061260000|2021-03-18 09:54:20|16061.29|16023.29|16061.13|16023.13|16061.72|16023.72|16060.92|16022.92|9
1616061270000|2021-03-18 09:54:30|16061.3|16023.3|16063.09|16025.09|16063.15|16025.15|16061.3|16023.3|10
1616061280000|2021-03-18 09:54:40|16062.85|16024.85|16062.22|16024.22|16063.05|16025.05|16062.02|16024.02|10
1616061290000|2021-03-18 09:54:50|16062.19|16024.19|16062.49|16024.49|16063.24|16025.24|16062.19|16024.19|10
1616061300000|2021-03-18 09:55:00|16061.68|16023.68|16059.87|16021.87|16061.87|16023.87|16059.8|16021.8|10
1616061310000|2021-03-18 09:55:10|16059.64|16021.64|16056.99|16018.99|16059.64|16021.64|16056.99|16018.99|9
1616061320000|2021-03-18 09:55:20|16057.07|16019.07|16056.13|16018.13|16057.07|16019.07|16056.13|16018.13|10
1616061330000|2021-03-18 09:55:30|16057.04|16019.04|16056.73|16018.73|16057.5|16019.5|16056.73|16018.73|10
1616061340000|2021-03-18 09:55:40|16056.96|16018.96|16056.64|16018.64|16057.68|16019.68|16056.64|16018.64|10
1616061350000|2021-03-18 09:55:50|16056.31|16018.31|16054.27|16016.27|16056.31|16018.31|16054.27|16016.27|10
1616061360000|2021-03-18 09:56:00|16053.97|16015.97|16053.97|16015.97|16053.97|16015.97|16053.67|16015.67|9
1616061370000|2021-03-18 09:56:10|16053.52|16015.52|16053.43|16015.43|16054.29|16016.29|16053.21|16015.21|10
1616061380000|2021-03-18 09:56:20|16053.17|16015.17|16050.96|16012.96|16053.17|16015.17|16050.96|16012.96|10
1616061390000|2021-03-18 09:56:30|16050.82|16012.82|16047.46|16009.46|16050.82|16012.82|16047.46|16009.46|10
1616061400000|2021-03-18 09:56:40|16047.14|16009.14|16045.39|16007.39|16047.14|16009.14|16045.39|16007.39|10
1616061410000|2021-03-18 09:56:50|16045.01|16007.01|16044.42|16006.42|16045.01|16007.01|16044.42|16006.42|10
1616061420000|2021-03-18 09:57:00|16044.48|16006.48|16043.71|16005.71|16044.57|16006.57|16043.28|16005.28|10
1616061430000|2021-03-18 09:57:10|16043.76|16005.76|16043.8|16005.8|16044.8|16006.8|16043.76|16005.76|10
1616061440000|2021-03-18 09:57:20|16043.43|16005.43|16045.09|16007.09|16045.09|16007.09|16042.36|16004.36|10
1616061450000|2021-03-18 09:57:30|16045.56|16007.56|16045.13|16007.13|16046.77|16008.77|16045.13|16007.13|10
1616061460000|2021-03-18 09:57:40|16045.71|16007.71|16042.96|16004.96|16045.71|16007.71|16042.96|16004.96|10
1616061470000|2021-03-18 09:57:50|16042.49|16004.49|16040.24|16002.24|16042.49|16004.49|16039.55|16001.55|10
1616061480000|2021-03-18 09:58:00|16040.78|16002.78|16042.58|16004.58|16042.58|16004.58|16040.68|16002.68|10
1616061490000|2021-03-18 09:58:10|16041.84|16003.84|16038.18|16000.18|16041.86|16003.86|16038.18|16000.18|10
1616061500000|2021-03-18 09:58:20|16038.17|16000.17|16038.17|16000.17|16038.98|16000.98|16037.97|15999.97|8
1616061510000|2021-03-18 09:58:30|16039.23|16001.23|16043.1|16005.1|16043.1|16005.1|16039.18|16001.18|10
1616061520000|2021-03-18 09:58:40|16043.57|16005.57|16044.44|16006.44|16044.99|16006.99|16042.71|16004.71|10
1616061530000|2021-03-18 09:58:50|16044.57|16006.57|16045.88|16007.88|16045.88|16007.88|16044.57|16006.57|10
1616061540000|2021-03-18 09:59:00|16045.98|16007.98|16046.76|16008.76|16046.76|16008.76|16045.98|16007.98|10
1616061550000|2021-03-18 09:59:10|16046.06|16008.06|16044.86|16006.86|16046.85|16008.85|16044.83|16006.83|9
1616061560000|2021-03-18 09:59:20|16046.82|16008.82|16052.1|16014.1|16052.48|16014.48|16046.82|16008.82|10
1616061570000|2021-03-18 09:59:30|16052.65|16014.65|16052.02|16014.02|16053.15|16015.15|16052.02|16014.02|10
1616061580000|2021-03-18 09:59:40|16052.69|16014.69|16052.31|16014.31|16052.69|16014.69|16051.93|16013.93|10
1616061590000|2021-03-18 09:59:50|16052.37|16014.37|16054.09|16016.09|16054.18|16016.18|16051.64|16013.64|10
1616061600000|2021-03-18 10:00:00|16054.01|16016.01|16057.98|16019.98|16058.14|16020.14|16054.01|16016.01|10
1616061610000|2021-03-18 10:00:10|16058.37|16020.37|16056.67|16018.67|16058.62|16020.62|16056.64|16018.64|10
1616061620000|2021-03-18 10:00:20|16056.79|16018.79|16060.91|16022.91|16060.91|16022.91|16056.79|16018.79|10
1616061630000|2021-03-18 10:00:30|16060.82|16022.82|16054.5|16016.5|16060.82|16022.82|16054.5|16016.5|10
1616061640000|2021-03-18 10:00:40|16054.04|16016.04|16049.19|16011.19|16054.77|16016.77|16048.37|16010.37|10
1616061650000|2021-03-18 10:00:50|16049.82|16011.82|16053.56|16015.56|16053.6|16015.6|16049.82|16011.82|10
1616061660000|2021-03-18 10:01:00|16053.46|16015.46|16049.71|16011.71|16053.58|16015.58|16049.71|16011.71|10
1616061670000|2021-03-18 10:01:10|16049.17|16011.17|16045.55|16007.55|16049.17|16011.17|16045.55|16007.55|10
1616061680000|2021-03-18 10:01:20|16046.61|16008.61|16042.55|16004.55|16046.61|16008.61|16042.55|16004.55|10
1616061690000|2021-03-18 10:01:30|16042.23|16004.23|16043.84|16005.84|16043.84|16005.84|16042.22|16004.22|10
1616061700000|2021-03-18 10:01:40|16043.71|16005.71|16041.68|16003.68|16043.71|16005.71|16041.68|16003.68|10
1616061710000|2021-03-18 10:01:50|16041.81|16003.81|16039.35|16001.35|16041.81|16003.81|16039.35|16001.35|10
1616061720000|2021-03-18 10:02:00|16040.13|16002.13|16040.45|16002.45|16040.71|16002.71|16039.33|16001.33|10
1616061730000|2021-03-18 10:02:10|16040.48|16002.48|16039.42|16001.42|16040.69|16002.69|16039.41|16001.41|10
1616061740000|2021-03-18 10:02:20|16039.23|16001.23|16038.23|16000.23|16039.86|16001.86|16037.8|15999.8|10
1616061750000|2021-03-18 10:02:30|16038.19|16000.19|16033.92|15995.92|16038.19|16000.19|16033.65|15995.65|10
1616061760000|2021-03-18 10:02:40|16034.05|15996.05|16031.3|15993.3|16034.05|15996.05|16031.14|15993.14|10
1616061770000|2021-03-18 10:02:50|16031.26|15993.26|16029.65|15991.65|16031.26|15993.26|16029.02|15991.02|10
1616061780000|2021-03-18 10:03:00|16029.77|15991.77|16030.69|15992.69|16030.69|15992.69|16029.08|15991.08|10
1616061790000|2021-03-18 10:03:10|16030.49|15992.49|16032.39|15994.39|16032.39|15994.39|16030.33|15992.33|10
1616061800000|2021-03-18 10:03:20|16031.47|15993.47|16032.12|15994.12|16032.24|15994.24|16031.3|15993.3|10
1616061810000|2021-03-18 10:03:30|16032.24|15994.24|16030.74|15992.74|16032.24|15994.24|16030.74|15992.74|10
1616061820000|2021-03-18 10:03:40|16030.81|15992.81|16032.13|15994.13|16032.39|15994.39|16030.77|15992.77|10
1616061830000|2021-03-18 10:03:50|16032.98|15994.98|16032.34|15994.34|16034.24|15996.24|16032.34|15994.34|10
1616061840000|2021-03-18 10:04:00|16032.3|15994.3|16033.4|15995.4|16033.4|15995.4|16031.78|15993.78|10
1616061850000|2021-03-18 10:04:10|16033.38|15995.38|16035.15|15997.15|16036|15998|16033.38|15995.38|10
1616061860000|2021-03-18 10:04:20|16035.75|15997.75|16035.87|15997.87|16035.87|15997.87|16034.53|15996.53|10
1616061870000|2021-03-18 10:04:30|16035.75|15997.75|16037.97|15999.97|16037.97|15999.97|16035.75|15997.75|9
1616061880000|2021-03-18 10:04:40|16038.09|16000.09|16037.22|15999.22|16038.09|16000.09|16036.86|15998.86|9
1616061890000|2021-03-18 10:04:50|16037.23|15999.23|16037.16|15999.16|16037.99|15999.99|16037.16|15999.16|9
1616061900000|2021-03-18 10:05:00|16036.99|15998.99|16036.77|15998.77|16037.62|15999.62|16036.39|15998.39|10
1616061910000|2021-03-18 10:05:10|16036.86|15998.86|16037.37|15999.37|16037.37|15999.37|16035.96|15997.96|10
1616061920000|2021-03-18 10:05:20|16036.34|15998.34|16037.23|15999.23|16037.23|15999.23|16036.34|15998.34|10
1616061930000|2021-03-18 10:05:30|16037.09|15999.09|16037.06|15999.06|16037.8|15999.8|16036.88|15998.88|10
1616061940000|2021-03-18 10:05:40|16036.6|15998.6|16038.74|16000.74|16038.74|16000.74|16036.07|15998.07|10
1616061950000|2021-03-18 10:05:50|16038.71|16000.71|16041.74|16003.74|16041.91|16003.91|16038.71|16000.71|10
1616061960000|2021-03-18 10:06:00|16041.8|16003.8|16042.38|16004.38|16043.47|16005.47|16041.8|16003.8|10
1616061970000|2021-03-18 10:06:10|16042.35|16004.35|16045.78|16007.78|16045.78|16007.78|16042.35|16004.35|10
1616061980000|2021-03-18 10:06:20|16045.96|16007.96|16050.7|16012.7|16050.7|16012.7|16045.96|16007.96|10
1616061990000|2021-03-18 10:06:30|16051.9|16013.9|16058.2|16020.2|16058.2|16020.2|16051.85|16013.85|10
1616062000000|2021-03-18 10:06:40|16058.67|16020.67|16060.17|16022.17|16060.3|16022.3|16058.36|16020.36|10
1616062010000|2021-03-18 10:06:50|16061.07|16023.07|16061.36|16023.36|16061.77|16023.77|16060.76|16022.76|10
1616062020000|2021-03-18 10:07:00|16061.79|16023.79|16063.15|16025.15|16063.26|16025.26|16061.46|16023.46|10
1616062030000|2021-03-18 10:07:10|16063.14|16025.14|16065.72|16027.72|16065.78|16027.78|16063.14|16025.14|10
1616062040000|2021-03-18 10:07:20|16065.8|16027.8|16065.91|16027.91|16066.23|16028.23|16065.2|16027.2|10
1616062050000|2021-03-18 10:07:30|16066.03|16028.03|16068.15|16030.15|16068.15|16030.15|16066.03|16028.03|10
1616062060000|2021-03-18 10:07:40|16070.87|16032.87|16084.17|16046.17|16084.97|16046.97|16070.87|16032.87|10
1616062070000|2021-03-18 10:07:50|16084.38|16046.38|16090.23|16052.23|16090.23|16052.23|16083.64|16045.64|10
1616062080000|2021-03-18 10:08:00|16089.5|16051.5|16089.94|16051.94|16092|16054|16089.5|16051.5|10
1616062090000|2021-03-18 10:08:10|16089.5|16051.5|16097.47|16059.47|16097.47|16059.47|16089.5|16051.5|10
1616062100000|2021-03-18 10:08:20|16095.43|16057.43|16086.88|16048.88|16095.43|16057.43|16086.48|16048.48|9
1616062110000|2021-03-18 10:08:30|16086.66|16048.66|16094.88|16056.88|16094.88|16056.88|16086.66|16048.66|10
1616062120000|2021-03-18 10:08:40|16098.04|16060.04|16099.74|16061.74|16101.28|16063.28|16098.04|16060.04|10
1616062130000|2021-03-18 10:08:50|16099.78|16061.78|16099.46|16061.46|16099.78|16061.78|16098.1|16060.1|10
1616062140000|2021-03-18 10:09:00|16099.73|16061.73|16103.5|16065.5|16103.5|16065.5|16099.73|16061.73|10
1616062150000|2021-03-18 10:09:10|16104.74|16066.74|16101.8|16063.8|16105.18|16067.18|16101.8|16063.8|10
1616062160000|2021-03-18 10:09:20|16101.85|16063.85|16101.18|16063.18|16102.09|16064.09|16100.8|16062.8|10
1616062170000|2021-03-18 10:09:30|16101.12|16063.12|16100.87|16062.87|16101.14|16063.14|16100.63|16062.63|10
1616062180000|2021-03-18 10:09:40|16100.86|16062.86|16104.01|16066.01|16104.01|16066.01|16100.86|16062.86|10
1616062190000|2021-03-18 10:09:50|16103.84|16065.84|16102.11|16064.11|16104.07|16066.07|16102.11|16064.11|10
1616062200000|2021-03-18 10:10:00|16102.31|16064.31|16105.95|16067.95|16106.12|16068.12|16102.21|16064.21|10
1616062210000|2021-03-18 10:10:10|16105.82|16067.82|16108.45|16070.45|16108.45|16070.45|16105.82|16067.82|10
1616062220000|2021-03-18 10:10:20|16106.89|16068.89|16101.06|16063.06|16106.89|16068.89|16101.06|16063.06|10
1616062230000|2021-03-18 10:10:30|16101.64|16063.64|16100.48|16062.48|16101.72|16063.72|16100.36|16062.36|9
1616062240000|2021-03-18 10:10:40|16100.41|16062.41|16099.02|16061.02|16100.41|16062.41|16099.02|16061.02|9
1616062250000|2021-03-18 10:10:50|16098.59|16060.59|16095.97|16057.97|16098.59|16060.59|16095.97|16057.97|10
1616062260000|2021-03-18 10:11:00|16095.84|16057.84|16096.82|16058.82|16096.82|16058.82|16095.09|16057.09|10
1616062270000|2021-03-18 10:11:10|16096.07|16058.07|16093.85|16055.85|16096.07|16058.07|16093.51|16055.51|10
1616062280000|2021-03-18 10:11:20|16093.44|16055.44|16093.93|16055.93|16093.93|16055.93|16093.33|16055.33|10
1616062290000|2021-03-18 10:11:30|16094.56|16056.56|16095.4|16057.4|16095.4|16057.4|16093.86|16055.86|10
1616062300000|2021-03-18 10:11:40|16094.99|16056.99|16093.76|16055.76|16095.94|16057.94|16093.76|16055.76|9
1616062310000|2021-03-18 10:11:50|16093.23|16055.23|16090.9|16052.9|16093.23|16055.23|16090.9|16052.9|10
1616062320000|2021-03-18 10:12:00|16090.7|16052.7|16088.53|16050.53|16090.7|16052.7|16088.53|16050.53|9
1616062330000|2021-03-18 10:12:10|16088.66|16050.66|16087.12|16049.12|16088.66|16050.66|16086.86|16048.86|10
1616062340000|2021-03-18 10:12:20|16087.15|16049.15|16084.08|16046.08|16087.15|16049.15|16084.08|16046.08|10
1616062350000|2021-03-18 10:12:30|16084.56|16046.56|16085.09|16047.09|16085.58|16047.58|16083.55|16045.55|10
1616062360000|2021-03-18 10:12:40|16085.03|16047.03|16088.68|16050.68|16088.68|16050.68|16084.01|16046.01|10
1616062370000|2021-03-18 10:12:50|16088.72|16050.72|16094.14|16056.14|16094.14|16056.14|16088.72|16050.72|9
1616062380000|2021-03-18 10:13:00|16093.73|16055.73|16094.84|16056.84|16095.66|16057.66|16093.73|16055.73|9
1616062390000|2021-03-18 10:13:10|16095.11|16057.11|16095.29|16057.29|16095.63|16057.63|16093.92|16055.92|10
1616062400000|2021-03-18 10:13:20|16095.44|16057.44|16091.67|16053.67|16095.44|16057.44|16091.67|16053.67|10
1616062410000|2021-03-18 10:13:30|16091.5|16053.5|16093.39|16055.39|16093.39|16055.39|16091.5|16053.5|10
1616062420000|2021-03-18 10:13:40|16093.55|16055.55|16095.58|16057.58|16095.58|16057.58|16093.55|16055.55|10
1616062430000|2021-03-18 10:13:50|16095.45|16057.45|16089.53|16051.53|16095.45|16057.45|16089.53|16051.53|9
1616062440000|2021-03-18 10:14:00|16088.94|16050.94|16086.41|16048.41|16089.37|16051.37|16086.32|16048.32|10
1616062450000|2021-03-18 10:14:10|16085.59|16047.59|16087.57|16049.57|16087.76|16049.76|16085.51|16047.51|9
1616062460000|2021-03-18 10:14:20|16087.03|16049.03|16085.44|16047.44|16087.18|16049.18|16085.44|16047.44|9
1616062470000|2021-03-18 10:14:30|16085.21|16047.21|16084.81|16046.81|16085.91|16047.91|16084.81|16046.81|10
1616062480000|2021-03-18 10:14:40|16084.79|16046.79|16084.74|16046.74|16085.06|16047.06|16083.97|16045.97|10
1616062490000|2021-03-18 10:14:50|16084.24|16046.24|16084.14|16046.14|16084.24|16046.24|16082.98|16044.98|10
1616062500000|2021-03-18 10:15:00|16083.01|16045.01|16080.68|16042.68|16083.01|16045.01|16080.67|16042.67|10
1616062510000|2021-03-18 10:15:10|16080.41|16042.41|16076.69|16038.69|16080.41|16042.41|16076.69|16038.69|10
1616062520000|2021-03-18 10:15:20|16077.36|16039.36|16070.52|16032.52|16077.36|16039.36|16070.52|16032.52|10
1616062530000|2021-03-18 10:15:30|16069.91|16031.91|16067.96|16029.96|16069.91|16031.91|16067.96|16029.96|9
1616062540000|2021-03-18 10:15:40|16068.35|16030.35|16069.01|16031.01|16069.12|16031.12|16068.08|16030.08|10
1616062550000|2021-03-18 10:15:50|16068.99|16030.99|16067.92|16029.92|16069.65|16031.65|16067.92|16029.92|10
1616062560000|2021-03-18 10:16:00|16067.89|16029.89|16065.48|16027.48|16067.89|16029.89|16064.89|16026.89|10
1616062570000|2021-03-18 10:16:10|16064.42|16026.42|16064.69|16026.69|16064.84|16026.84|16063.35|16025.35|9
1616062580000|2021-03-18 10:16:20|16064.33|16026.33|16063.95|16025.95|16064.33|16026.33|16063.65|16025.65|10
1616062590000|2021-03-18 10:16:30|16063.36|16025.36|16065.01|16027.01|16065.01|16027.01|16063.36|16025.36|10
1616062600000|2021-03-18 10:16:40|16065.04|16027.04|16064.95|16026.95|16065.29|16027.29|16064.85|16026.85|10
1616062610000|2021-03-18 10:16:50|16065.63|16027.63|16065.92|16027.92|16066.44|16028.44|16065.47|16027.47|10
1616062620000|2021-03-18 10:17:00|16066.03|16028.03|16063.81|16025.81|16066.03|16028.03|16063.81|16025.81|10
1616062630000|2021-03-18 10:17:10|16063.46|16025.46|16064.27|16026.27|16064.27|16026.27|16063.46|16025.46|10
1616062640000|2021-03-18 10:17:20|16064.92|16026.92|16065.96|16027.96|16067.05|16029.05|16064.92|16026.92|10
1616062650000|2021-03-18 10:17:30|16066.16|16028.16|16064.35|16026.35|16066.16|16028.16|16064.35|16026.35|10
1616062660000|2021-03-18 10:17:40|16064.34|16026.34|16063.14|16025.14|16064.34|16026.34|16062.76|16024.76|10
1616062670000|2021-03-18 10:17:50|16063.13|16025.13|16064.9|16026.9|16065.38|16027.38|16063.11|16025.11|10
1616062680000|2021-03-18 10:18:00|16064.92|16026.92|16067.64|16029.64|16067.64|16029.64|16064.75|16026.75|10
1616062690000|2021-03-18 10:18:10|16067.63|16029.63|16073.48|16035.48|16074.05|16036.05|16067.63|16029.63|10
1616062700000|2021-03-18 10:18:20|16074.33|16036.33|16076.93|16038.93|16076.93|16038.93|16074.33|16036.33|10
1616062710000|2021-03-18 10:18:30|16076.69|16038.69|16077.12|16039.12|16077.41|16039.41|16076.66|16038.66|10
1616062720000|2021-03-18 10:18:40|16077.14|16039.14|16079.85|16041.85|16080.29|16042.29|16077.14|16039.14|10
1616062730000|2021-03-18 10:18:50|16080.16|16042.16|16077.81|16039.81|16080.16|16042.16|16077.54|16039.54|10
1616062740000|2021-03-18 10:19:00|16076.8|16038.8|16076.19|16038.19|16076.9|16038.9|16075.82|16037.82|10
1616062750000|2021-03-18 10:19:10|16076.24|16038.24|16075.53|16037.53|16076.35|16038.35|16075.53|16037.53|10
1616062760000|2021-03-18 10:19:20|16075.31|16037.31|16072.37|16034.37|16075.31|16037.31|16072.21|16034.21|10
1616062770000|2021-03-18 10:19:30|16072.36|16034.36|16071.39|16033.39|16072.36|16034.36|16070.87|16032.87|10
1616062780000|2021-03-18 10:19:40|16070.13|16032.13|16068.34|16030.34|16070.13|16032.13|16068.31|16030.31|10
1616062790000|2021-03-18 10:19:50|16068.93|16030.93|16067.56|16029.56|16068.93|16030.93|16067.2|16029.2|10
1616062800000|2021-03-18 10:20:00|16067.69|16029.69|16071.89|16033.89|16071.89|16033.89|16067.69|16029.69|10
1616062810000|2021-03-18 10:20:10|16072.16|16034.16|16072.6|16034.6|16073.72|16035.72|16072.16|16034.16|10
1616062820000|2021-03-18 10:20:20|16071.86|16033.86|16073.24|16035.24|16073.55|16035.55|16071.69|16033.69|10
1616062830000|2021-03-18 10:20:30|16073.43|16035.43|16073.51|16035.51|16073.83|16035.83|16073.23|16035.23|10
1616062840000|2021-03-18 10:20:40|16073.43|16035.43|16074.97|16036.97|16074.97|16036.97|16073.43|16035.43|10
1616062850000|2021-03-18 10:20:50|16075.31|16037.31|16073.21|16035.21|16075.64|16037.64|16073.21|16035.21|10
1616062860000|2021-03-18 10:21:00|16072.29|16034.29|16072.62|16034.62|16072.94|16034.94|16072.12|16034.12|10
1616062870000|2021-03-18 10:21:10|16072.61|16034.61|16071.23|16033.23|16072.61|16034.61|16071.23|16033.23|10
1616062880000|2021-03-18 10:21:20|16070.75|16032.75|16069.7|16031.7|16070.85|16032.85|16069.7|16031.7|10
1616062890000|2021-03-18 10:21:30|16069.52|16031.52|16062.95|16024.95|16069.52|16031.52|16062.95|16024.95|10
1616062900000|2021-03-18 10:21:40|16062.82|16024.82|16061.33|16023.33|16062.82|16024.82|16061.3|16023.3|10
1616062910000|2021-03-18 10:21:50|16060.86|16022.86|16058.92|16020.92|16060.86|16022.86|16058.92|16020.92|10
1616062920000|2021-03-18 10:22:00|16059.01|16021.01|16048.64|16010.64|16059.16|16021.16|16048.64|16010.64|10
1616062930000|2021-03-18 10:22:10|16047.64|16009.64|16039.56|16001.56|16047.64|16009.64|16039.56|16001.56|9
1616062940000|2021-03-18 10:22:20|16039.67|16001.67|16040.17|16002.17|16040.56|16002.56|16038.67|16000.67|10
1616062950000|2021-03-18 10:22:30|16039.98|16001.98|16041.12|16003.12|16041.86|16003.86|16039.98|16001.98|10
1616062960000|2021-03-18 10:22:40|16040.98|16002.98|16039.58|16001.58|16041.51|16003.51|16039.58|16001.58|10
1616062970000|2021-03-18 10:22:50|16039.43|16001.43|16032.54|15994.54|16039.43|16001.43|16032.54|15994.54|10
1616062980000|2021-03-18 10:23:00|16033.14|15995.14|16031.61|15993.61|16033.14|15995.14|16031.09|15993.09|10
1616062990000|2021-03-18 10:23:10|16030.6|15992.6|16031.21|15993.21|16032.02|15994.02|16030.6|15992.6|10
1616063000000|2021-03-18 10:23:20|16030.66|15992.66|16031.3|15993.3|16031.3|15993.3|16029.97|15991.97|10
1616063010000|2021-03-18 10:23:30|16031.81|15993.81|16035.74|15997.74|16035.74|15997.74|16031.19|15993.19|10
1616063020000|2021-03-18 10:23:40|16036.63|15998.63|16038.29|16000.29|16038.49|16000.49|16036.54|15998.54|10
1616063030000|2021-03-18 10:23:50|16038.62|16000.62|16039.74|16001.74|16040.11|16002.11|16037.85|15999.85|10
1616063040000|2021-03-18 10:24:00|16039.2|16001.2|16037.83|15999.83|16039.41|16001.41|16037.83|15999.83|10
1616063050000|2021-03-18 10:24:10|16037.71|15999.71|16036.57|15998.57|16037.71|15999.71|16034.92|15996.92|10
1616063060000|2021-03-18 10:24:20|16037.12|15999.12|16035.98|15997.98|16037.69|15999.69|16035.98|15997.98|10
1616063070000|2021-03-18 10:24:30|16035.68|15997.68|16035.79|15997.79|16035.79|15997.79|16035.06|15997.06|10
1616063080000|2021-03-18 10:24:40|16036.07|15998.07|16031.01|15993.01|16036.29|15998.29|16030.83|15992.83|10
1616063090000|2021-03-18 10:24:50|16031.12|15993.12|16031.52|15993.52|16031.52|15993.52|16031.03|15993.03|10
1616063100000|2021-03-18 10:25:00|16031.63|15993.63|16032.03|15994.03|16032.24|15994.24|16031.01|15993.01|10
1616063110000|2021-03-18 10:25:10|16031.95|15993.95|16030.65|15992.65|16031.95|15993.95|16030.65|15992.65|10
1616063120000|2021-03-18 10:25:20|16030.62|15992.62|16026.54|15988.54|16030.62|15992.62|16026.54|15988.54|9
1616063130000|2021-03-18 10:25:30|16026.55|15988.55|16024.39|15986.39|16026.55|15988.55|16024.21|15986.21|9
1616063140000|2021-03-18 10:25:40|16024|15986|16024.45|15986.45|16024.45|15986.45|16023.35|15985.35|10
1616063150000|2021-03-18 10:25:50|16024.98|15986.98|16025.79|15987.79|16026.12|15988.12|16024.71|15986.71|10
1616063160000|2021-03-18 10:26:00|16025.77|15987.77|16027.43|15989.43|16027.43|15989.43|16025.77|15987.77|9
1616063170000|2021-03-18 10:26:10|16028.14|15990.14|16031.39|15993.39|16031.39|15993.39|16028.14|15990.14|10
1616063180000|2021-03-18 10:26:20|16031.52|15993.52|16033.94|15995.94|16033.94|15995.94|16031.52|15993.52|10
1616063190000|2021-03-18 10:26:30|16034|15996|16034.11|15996.11|16034.42|15996.42|16033.66|15995.66|8
1616063200000|2021-03-18 10:26:40|16034.38|15996.38|16034.86|15996.86|16034.86|15996.86|16034.37|15996.37|10
1616063210000|2021-03-18 10:26:50|16035.31|15997.31|16037.1|15999.1|16037.92|15999.92|16035.31|15997.31|10
1616063220000|2021-03-18 10:27:00|16037.03|15999.03|16035.15|15997.15|16037.03|15999.03|16035.15|15997.15|10
1616063230000|2021-03-18 10:27:10|16035.29|15997.29|16035.9|15997.9|16035.9|15997.9|16035.29|15997.29|8
1616063240000|2021-03-18 10:27:20|16036.22|15998.22|16036.76|15998.76|16036.78|15998.78|16036.22|15998.22|9
1616063250000|2021-03-18 10:27:30|16036.91|15998.91|16037.43|15999.43|16037.58|15999.58|16036.91|15998.91|8
1616063260000|2021-03-18 10:27:40|16037.4|15999.4|16038.85|16000.85|16038.94|16000.94|16037.21|15999.21|10
1616063270000|2021-03-18 10:27:50|16039.04|16001.04|16038.56|16000.56|16039.98|16001.98|16038.56|16000.56|10
1616063280000|2021-03-18 10:28:00|16038.45|16000.45|16038.83|16000.83|16039.04|16001.04|16037.86|15999.86|9
1616063290000|2021-03-18 10:28:10|16039.02|16001.02|16039.92|16001.92|16039.92|16001.92|16039.02|16001.02|10
1616063300000|2021-03-18 10:28:20|16040.17|16002.17|16045.16|16007.16|16045.16|16007.16|16040.17|16002.17|10
1616063310000|2021-03-18 10:28:30|16045.5|16007.5|16047.36|16009.36|16047.36|16009.36|16045.5|16007.5|10
1616063320000|2021-03-18 10:28:40|16047.79|16009.79|16049.37|16011.37|16049.37|16011.37|16047.79|16009.79|10
1616063330000|2021-03-18 10:28:50|16049.41|16011.41|16051.16|16013.16|16051.16|16013.16|16049.2|16011.2|9
1616063340000|2021-03-18 10:29:00|16051.03|16013.03|16049.29|16011.29|16051.03|16013.03|16049.29|16011.29|10
1616063350000|2021-03-18 10:29:10|16049.14|16011.14|16047.28|16009.28|16049.14|16011.14|16047.2|16009.2|10
1616063360000|2021-03-18 10:29:20|16046.95|16008.95|16046.65|16008.65|16046.95|16008.95|16045.67|16007.67|10
1616063370000|2021-03-18 10:29:30|16047.7|16009.7|16048.09|16010.09|16048.6|16010.6|16047.33|16009.33|10
1616063380000|2021-03-18 10:29:40|16048.04|16010.04|16046.98|16008.98|16048.04|16010.04|16046.95|16008.95|10
1616063390000|2021-03-18 10:29:50|16047.92|16009.92|16050.02|16012.02|16050.02|16012.02|16047.92|16009.92|10
1616063400000|2021-03-18 10:30:00|16050.31|16012.31|16049.77|16011.77|16050.73|16012.73|16049.77|16011.77|10
1616063410000|2021-03-18 10:30:10|16049.46|16011.46|16047.75|16009.75|16049.5|16011.5|16047.75|16009.75|9
1616063420000|2021-03-18 10:30:20|16048.29|16010.29|16050.41|16012.41|16050.41|16012.41|16048.04|16010.04|10
1616063430000|2021-03-18 10:30:30|16050.13|16012.13|16050.75|16012.75|16051.13|16013.13|16050.13|16012.13|9
1616063440000|2021-03-18 10:30:40|16051.36|16013.36|16050.5|16012.5|16051.36|16013.36|16049.99|16011.99|10
1616063450000|2021-03-18 10:30:50|16050.78|16012.78|16050.25|16012.25|16051|16013|16050.22|16012.22|10
1616063460000|2021-03-18 10:31:00|16050.26|16012.26|16056.87|16018.87|16056.87|16018.87|16050.26|16012.26|10
1616063470000|2021-03-18 10:31:10|16057.62|16019.62|16060.15|16022.15|16060.15|16022.15|16057.52|16019.52|10
1616063480000|2021-03-18 10:31:20|16060.22|16022.22|16064.87|16026.87|16064.87|16026.87|16060.22|16022.22|10
1616063490000|2021-03-18 10:31:30|16065.3|16027.3|16070.6|16032.6|16070.6|16032.6|16065.3|16027.3|10
1616063500000|2021-03-18 10:31:40|16070.26|16032.26|16070.76|16032.76|16071.32|16033.32|16070.26|16032.26|10
1616063510000|2021-03-18 10:31:50|16070.84|16032.84|16072.24|16034.24|16072.76|16034.76|16070.72|16032.72|10
1616063520000|2021-03-18 10:32:00|16072.12|16034.12|16074.54|16036.54|16074.54|16036.54|16071.64|16033.64|10
1616063530000|2021-03-18 10:32:10|16076.65|16038.65|16079.05|16041.05|16079.24|16041.24|16076.28|16038.28|10
1616063540000|2021-03-18 10:32:20|16079.09|16041.09|16082.13|16044.13|16082.13|16044.13|16079.09|16041.09|9
1616063550000|2021-03-18 10:32:30|16082.1|16044.1|16082.11|16044.11|16083.7|16045.7|16081.83|16043.83|10
1616063560000|2021-03-18 10:32:40|16082.58|16044.58|16083.41|16045.41|16083.41|16045.41|16082.58|16044.58|10
1616063570000|2021-03-18 10:32:50|16083.61|16045.61|16083.51|16045.51|16083.66|16045.66|16083.18|16045.18|10
1616063580000|2021-03-18 10:33:00|16083.61|16045.61|16084.55|16046.55|16085.19|16047.19|16083.61|16045.61|10
1616063590000|2021-03-18 10:33:10|16084.7|16046.7|16083.9|16045.9|16084.78|16046.78|16083.48|16045.48|10
1616063600000|2021-03-18 10:33:20|16083.84|16045.84|16083.32|16045.32|16083.92|16045.92|16082.66|16044.66|10
1616063610000|2021-03-18 10:33:30|16083.75|16045.75|16086.53|16048.53|16086.64|16048.64|16083.75|16045.75|10
1616063620000|2021-03-18 10:33:40|16087|16049|16085.67|16047.67|16087.02|16049.02|16085.67|16047.67|9
1616063630000|2021-03-18 10:33:50|16084.67|16046.67|16084.27|16046.27|16085.26|16047.26|16083|16045|10
1616063640000|2021-03-18 10:34:00|16084.23|16046.23|16086.48|16048.48|16086.48|16048.48|16084.1|16046.1|10
1616063650000|2021-03-18 10:34:10|16086.73|16048.73|16087.47|16049.47|16087.64|16049.64|16086.73|16048.73|10
1616063660000|2021-03-18 10:34:20|16087.25|16049.25|16087.64|16049.64|16087.84|16049.84|16087.05|16049.05|8
1616063670000|2021-03-18 10:34:30|16087.58|16049.58|16088.62|16050.62|16088.91|16050.91|16087.58|16049.58|9
1616063680000|2021-03-18 10:34:40|16088.64|16050.64|16094.32|16056.32|16094.32|16056.32|16088.64|16050.64|10
1616063690000|2021-03-18 10:34:50|16094.01|16056.01|16094.94|16056.94|16095.7|16057.7|16094.01|16056.01|10
1616063700000|2021-03-18 10:35:00|16095.28|16057.28|16096.4|16058.4|16096.99|16058.99|16095.28|16057.28|9
1616063710000|2021-03-18 10:35:10|16095.67|16057.67|16093.97|16055.97|16095.7|16057.7|16093.97|16055.97|10
1616063720000|2021-03-18 10:35:20|16094.08|16056.08|16093.25|16055.25|16094.08|16056.08|16092.8|16054.8|10
1616063730000|2021-03-18 10:35:30|16092.96|16054.96|16092.1|16054.1|16093.01|16055.01|16092.1|16054.1|9
1616063740000|2021-03-18 10:35:40|16092.31|16054.31|16092.71|16054.71|16092.71|16054.71|16091.81|16053.81|10
1616063750000|2021-03-18 10:35:50|16092.6|16054.6|16091.38|16053.38|16092.6|16054.6|16091.29|16053.29|10
1616063760000|2021-03-18 10:36:00|16091.35|16053.35|16092.11|16054.11|16092.56|16054.56|16090.79|16052.79|10
1616063770000|2021-03-18 10:36:10|16092.3|16054.3|16091.47|16053.47|16092.94|16054.94|16091.26|16053.26|9
1616063780000|2021-03-18 10:36:20|16090.94|16052.94|16091.39|16053.39|16091.64|16053.64|16090.73|16052.73|10
1616063790000|2021-03-18 10:36:30|16091.16|16053.16|16088.4|16050.4|16091.16|16053.16|16088.4|16050.4|10
1616063800000|2021-03-18 10:36:40|16088.15|16050.15|16085.19|16047.19|16088.15|16050.15|16085.19|16047.19|9
1616063810000|2021-03-18 10:36:50|16084.96|16046.96|16082.93|16044.93|16084.96|16046.96|16082.7|16044.7|10
1616063820000|2021-03-18 10:37:00|16083.81|16045.81|16082.32|16044.32|16083.81|16045.81|16081.95|16043.95|10
1616063830000|2021-03-18 10:37:10|16082.58|16044.58|16081.67|16043.67|16082.68|16044.68|16081.6|16043.6|10
1616063840000|2021-03-18 10:37:20|16081.01|16043.01|16077.74|16039.74|16081.01|16043.01|16077.47|16039.47|10
1616063850000|2021-03-18 10:37:30|16078.02|16040.02|16075.08|16037.08|16078.02|16040.02|16075.08|16037.08|10
1616063860000|2021-03-18 10:37:40|16074.62|16036.62|16072.72|16034.72|16074.62|16036.62|16072.61|16034.61|10
1616063870000|2021-03-18 10:37:50|16072.56|16034.56|16071.65|16033.65|16072.56|16034.56|16071.65|16033.65|10
1616063880000|2021-03-18 10:38:00|16069.25|16031.25|16062.52|16024.52|16069.25|16031.25|16062.52|16024.52|10
1616063890000|2021-03-18 10:38:10|16062.27|16024.27|16059.8|16021.8|16062.37|16024.37|16059.55|16021.55|10
1616063900000|2021-03-18 10:38:20|16059.35|16021.35|16056.01|16018.01|16059.58|16021.58|16056.01|16018.01|10
1616063910000|2021-03-18 10:38:30|16056.02|16018.02|16057.36|16019.36|16057.72|16019.72|16056.02|16018.02|10
1616063920000|2021-03-18 10:38:40|16057.57|16019.57|16058|16020|16058|16020|16057.52|16019.52|10
1616063930000|2021-03-18 10:38:50|16057.17|16019.17|16058.65|16020.65|16058.65|16020.65|16056.82|16018.82|9
1616063940000|2021-03-18 10:39:00|16059.24|16021.24|16062.09|16024.09|16062.09|16024.09|16059.24|16021.24|10
1616063950000|2021-03-18 10:39:10|16062.39|16024.39|16063.22|16025.22|16063.35|16025.35|16061.78|16023.78|10
1616063960000|2021-03-18 10:39:20|16063.17|16025.17|16062.52|16024.52|16063.17|16025.17|16062.18|16024.18|10
1616063970000|2021-03-18 10:39:30|16062.32|16024.32|16062.07|16024.07|16062.4|16024.4|16061.93|16023.93|8
1616063980000|2021-03-18 10:39:40|16062.16|16024.16|16062.94|16024.94|16064.07|16026.07|16062.16|16024.16|10
1616063990000|2021-03-18 10:39:50|16062.93|16024.93|16062.11|16024.11|16063.15|16025.15|16062.11|16024.11|10
1616064000000|2021-03-18 10:40:00|16062.28|16024.28|16060.35|16022.35|16062.28|16024.28|16060.21|16022.21|10
1616064010000|2021-03-18 10:40:10|16060.08|16022.08|16059.59|16021.59|16060.08|16022.08|16059.23|16021.23|10
1616064020000|2021-03-18 10:40:20|16059.44|16021.44|16060.33|16022.33|16060.46|16022.46|16059.22|16021.22|10
1616064030000|2021-03-18 10:40:30|16060.74|16022.74|16063.22|16025.22|16063.22|16025.22|16060.74|16022.74|9
1616064040000|2021-03-18 10:40:40|16063.37|16025.37|16064.08|16026.08|16065.13|16027.13|16063.37|16025.37|10
1616064050000|2021-03-18 10:40:50|16064.16|16026.16|16065.87|16027.87|16065.87|16027.87|16064.05|16026.05|10
1616064060000|2021-03-18 10:41:00|16066.16|16028.16|16067.21|16029.21|16067.35|16029.35|16065.49|16027.49|10
1616064070000|2021-03-18 10:41:10|16067.45|16029.45|16067.96|16029.96|16067.96|16029.96|16067.32|16029.32|10
1616064080000|2021-03-18 10:41:20|16068.03|16030.03|16068.21|16030.21|16068.49|16030.49|16067.59|16029.59|10
1616064090000|2021-03-18 10:41:30|16068.19|16030.19|16069.15|16031.15|16070.36|16032.36|16068.19|16030.19|10
1616064100000|2021-03-18 10:41:40|16069.31|16031.31|16067.37|16029.37|16069.54|16031.54|16067.37|16029.37|10
1616064110000|2021-03-18 10:41:50|16066.21|16028.21|16065.16|16027.16|16066.45|16028.45|16064.8|16026.8|9
1616064120000|2021-03-18 10:42:00|16065.36|16027.36|16066.36|16028.36|16067.32|16029.32|16065.36|16027.36|9
1616064130000|2021-03-18 10:42:10|16066.61|16028.61|16067.9|16029.9|16067.9|16029.9|16066.22|16028.22|9
1616064140000|2021-03-18 10:42:20|16067.16|16029.16|16066.13|16028.13|16067.16|16029.16|16065.66|16027.66|10
1616064150000|2021-03-18 10:42:30|16066.1|16028.1|16066.48|16028.48|16066.69|16028.69|16066.1|16028.1|10
1616064160000|2021-03-18 10:42:40|16066.03|16028.03|16063.05|16025.05|16066.03|16028.03|16063.05|16025.05|10
1616064170000|2021-03-18 10:42:50|16063.02|16025.02|16064.73|16026.73|16064.73|16026.73|16063.02|16025.02|10
1616064180000|2021-03-18 10:43:00|16064.52|16026.52|16065.01|16027.01|16065.64|16027.64|16064.52|16026.52|10
1616064190000|2021-03-18 10:43:10|16065.08|16027.08|16064.83|16026.83|16065.2|16027.2|16064.83|16026.83|9
1616064200000|2021-03-18 10:43:20|16064.85|16026.85|16065.34|16027.34|16066.07|16028.07|16064.71|16026.71|9
1616064210000|2021-03-18 10:43:30|16064.74|16026.74|16065.9|16027.9|16065.9|16027.9|16064.74|16026.74|9
1616064220000|2021-03-18 10:43:40|16065.56|16027.56|16066.83|16028.83|16066.83|16028.83|16065.45|16027.45|10
1616064230000|2021-03-18 10:43:50|16067.38|16029.38|16066.65|16028.65|16067.44|16029.44|16066.19|16028.19|10
1616064240000|2021-03-18 10:44:00|16065.57|16027.57|16066.82|16028.82|16066.82|16028.82|16065.26|16027.26|10
1616064250000|2021-03-18 10:44:10|16067.51|16029.51|16069.44|16031.44|16069.44|16031.44|16067.51|16029.51|10
1616064260000|2021-03-18 10:44:20|16069.45|16031.45|16070.76|16032.76|16070.76|16032.76|16069.24|16031.24|10
1616064270000|2021-03-18 10:44:30|16071.21|16033.21|16074.85|16036.85|16074.85|16036.85|16070.87|16032.87|10
1616064280000|2021-03-18 10:44:40|16075.11|16037.11|16075.97|16037.97|16076.14|16038.14|16075.11|16037.11|10
1616064290000|2021-03-18 10:44:50|16076|16038|16078.31|16040.31|16078.31|16040.31|16076|16038|10
1616064300000|2021-03-18 10:45:00|16078.44|16040.44|16077.34|16039.34|16078.44|16040.44|16077.34|16039.34|10
1616064310000|2021-03-18 10:45:10|16075.08|16037.08|16072.93|16034.93|16075.08|16037.08|16072.65|16034.65|10
1616064320000|2021-03-18 10:45:20|16072.57|16034.57|16071.36|16033.36|16072.74|16034.74|16071.36|16033.36|10
1616064330000|2021-03-18 10:45:30|16070.99|16032.99|16070.09|16032.09|16071.08|16033.08|16069.96|16031.96|9
1616064340000|2021-03-18 10:45:40|16070.37|16032.37|16068.28|16030.28|16070.37|16032.37|16068.28|16030.28|9
1616064350000|2021-03-18 10:45:50|16067.81|16029.81|16064.47|16026.47|16067.81|16029.81|16064.41|16026.41|10
1616064360000|2021-03-18 10:46:00|16064.18|16026.18|16063.26|16025.26|16064.18|16026.18|16062.3|16024.3|10
1616064370000|2021-03-18 10:46:10|16063.23|16025.23|16063.68|16025.68|16063.79|16025.79|16063.23|16025.23|9
1616064380000|2021-03-18 10:46:20|16063.71|16025.71|16063.69|16025.69|16063.8|16025.8|16063.65|16025.65|9
1616064390000|2021-03-18 10:46:30|16063.31|16025.31|16062.14|16024.14|16063.31|16025.31|16062.02|16024.02|10
1616064400000|2021-03-18 10:46:40|16062.16|16024.16|16059.2|16021.2|16062.39|16024.39|16058.58|16020.58|10
1616064410000|2021-03-18 10:46:50|16058.17|16020.17|16053.74|16015.74|16058.17|16020.17|16052.1|16014.1|10
1616064420000|2021-03-18 10:47:00|16053.37|16015.37|16045.52|16007.52|16053.37|16015.37|16045.52|16007.52|10
1616064430000|2021-03-18 10:47:10|16043.81|16005.81|16042.31|16004.31|16043.81|16005.81|16040.2|16002.2|10
1616064440000|2021-03-18 10:47:20|16042.4|16004.4|16044.44|16006.44|16044.91|16006.91|16042.4|16004.4|10
1616064450000|2021-03-18 10:47:30|16044.67|16006.67|16046.73|16008.73|16046.73|16008.73|16044.32|16006.32|10
1616064460000|2021-03-18 10:47:40|16047.24|16009.24|16046.01|16008.01|16047.46|16009.46|16046.01|16008.01|10
1616064470000|2021-03-18 10:47:50|16046.75|16008.75|16047.85|16009.85|16047.85|16009.85|16045.78|16007.78|10
1616064480000|2021-03-18 10:48:00|16047.93|16009.93|16047.92|16009.92|16049.08|16011.08|16047.92|16009.92|10
1616064490000|2021-03-18 10:48:10|16048.11|16010.11|16046.02|16008.02|16048.27|16010.27|16046.02|16008.02|10
1616064500000|2021-03-18 10:48:20|16044.86|16006.86|16045.55|16007.55|16045.55|16007.55|16044.32|16006.32|10
1616064510000|2021-03-18 10:48:30|16044.89|16006.89|16044.41|16006.41|16044.92|16006.92|16044.04|16006.04|9
1616064520000|2021-03-18 10:48:40|16044.1|16006.1|16043.76|16005.76|16044.1|16006.1|16043.7|16005.7|10
1616064530000|2021-03-18 10:48:50|16043.48|16005.48|16048|16010|16048|16010|16043.48|16005.48|10
1616064540000|2021-03-18 10:49:00|16048.36|16010.36|16051.72|16013.72|16051.72|16013.72|16048.36|16010.36|10
1616064550000|2021-03-18 10:49:10|16051.5|16013.5|16050.1|16012.1|16051.5|16013.5|16050.1|16012.1|10
1616064560000|2021-03-18 10:49:20|16050.48|16012.48|16047.82|16009.82|16050.48|16012.48|16047.28|16009.28|10
1616064570000|2021-03-18 10:49:30|16047.8|16009.8|16046.78|16008.78|16047.8|16009.8|16046.78|16008.78|9
1616064580000|2021-03-18 10:49:40|16046.65|16008.65|16046.53|16008.53|16047.52|16009.52|16045.96|16007.96|10
1616064590000|2021-03-18 10:49:50|16046.9|16008.9|16049.68|16011.68|16049.68|16011.68|16046.9|16008.9|10
1616064600000|2021-03-18 10:50:00|16049.5|16011.5|16049.9|16011.9|16049.9|16011.9|16049.03|16011.03|10
1616064610000|2021-03-18 10:50:10|16049.58|16011.58|16050.23|16012.23|16050.23|16012.23|16049.32|16011.32|9
1616064620000|2021-03-18 10:50:20|16050|16012|16049.85|16011.85|16050.17|16012.17|16049.1|16011.1|10
1616064630000|2021-03-18 10:50:30|16049.96|16011.96|16049.8|16011.8|16050.36|16012.36|16049.69|16011.69|10
1616064640000|2021-03-18 10:50:40|16050.06|16012.06|16048.65|16010.65|16050.13|16012.13|16048.41|16010.41|10
1616064650000|2021-03-18 10:50:50|16048.97|16010.97|16050.58|16012.58|16050.58|16012.58|16048.93|16010.93|10
1616064660000|2021-03-18 10:51:00|16050.84|16012.84|16051.13|16013.13|16051.13|16013.13|16050.5|16012.5|10
1616064670000|2021-03-18 10:51:10|16050.7|16012.7|16053.49|16015.49|16053.49|16015.49|16050.7|16012.7|10
1616064680000|2021-03-18 10:51:20|16053.67|16015.67|16055.47|16017.47|16056.02|16018.02|16053.67|16015.67|10
1616064690000|2021-03-18 10:51:30|16055.83|16017.83|16056.09|16018.09|16056.09|16018.09|16055.49|16017.49|10
1616064700000|2021-03-18 10:51:40|16055.78|16017.78|16057.72|16019.72|16057.96|16019.96|16055.29|16017.29|10
1616064710000|2021-03-18 10:51:50|16058.32|16020.32|16059.52|16021.52|16059.52|16021.52|16057.75|16019.75|10
1616064720000|2021-03-18 10:52:00|16059.54|16021.54|16061.72|16023.72|16061.72|16023.72|16059.54|16021.54|10
1616064730000|2021-03-18 10:52:10|16062.32|16024.32|16063.5|16025.5|16063.67|16025.67|16062.32|16024.32|10
1616064740000|2021-03-18 10:52:20|16063.81|16025.81|16065.41|16027.41|16065.41|16027.41|16063.48|16025.48|10
1616064750000|2021-03-18 10:52:30|16065.64|16027.64|16067.45|16029.45|16067.45|16029.45|16065.14|16027.14|10
1616064760000|2021-03-18 10:52:40|16068.55|16030.55|16071.43|16033.43|16071.43|16033.43|16068.55|16030.55|10
1616064770000|2021-03-18 10:52:50|16071.74|16033.74|16072.74|16034.74|16073.2|16035.2|16071.43|16033.43|9
1616064780000|2021-03-18 10:53:00|16072.2|16034.2|16070.64|16032.64|16072.64|16034.64|16070.57|16032.57|10
1616064790000|2021-03-18 10:53:10|16069.9|16031.9|16070.36|16032.36|16070.74|16032.74|16069.9|16031.9|10
1616064800000|2021-03-18 10:53:20|16069.73|16031.73|16071.02|16033.02|16071.02|16033.02|16068.34|16030.34|10
1616064810000|2021-03-18 10:53:30|16071.13|16033.13|16072.3|16034.3|16072.3|16034.3|16071.13|16033.13|10
1616064820000|2021-03-18 10:53:40|16072.24|16034.24|16071.36|16033.36|16072.41|16034.41|16071.36|16033.36|10
1616064830000|2021-03-18 10:53:50|16071.65|16033.65|16073.68|16035.68|16073.68|16035.68|16071.58|16033.58|10
1616064840000|2021-03-18 10:54:00|16074|16036|16078.86|16040.86|16078.86|16040.86|16074|16036|10
1616064850000|2021-03-18 10:54:10|16079.67|16041.67|16079.27|16041.27|16080.27|16042.27|16079.27|16041.27|9
1616064860000|2021-03-18 10:54:20|16079.42|16041.42|16080|16042|16080.06|16042.06|16079.42|16041.42|9
1616064870000|2021-03-18 10:54:30|16080.5|16042.5|16079.69|16041.69|16080.73|16042.73|16079.69|16041.69|10
1616064880000|2021-03-18 10:54:40|16079.88|16041.88|16079.68|16041.68|16080.31|16042.31|16079.66|16041.66|10
1616064890000|2021-03-18 10:54:50|16079.57|16041.57|16078.99|16040.99|16079.68|16041.68|16078.94|16040.94|10
1616064900000|2021-03-18 10:55:00|16079.44|16041.44|16079.19|16041.19|16079.56|16041.56|16078.95|16040.95|10
1616064910000|2021-03-18 10:55:10|16079.01|16041.01|16078.59|16040.59|16079.01|16041.01|16077.93|16039.93|9
1616064920000|2021-03-18 10:55:20|16079.16|16041.16|16079.31|16041.31|16079.87|16041.87|16079.1|16041.1|10
1616064930000|2021-03-18 10:55:30|16079.44|16041.44|16080.35|16042.35|16080.38|16042.38|16079.44|16041.44|9
1616064940000|2021-03-18 10:55:40|16080.86|16042.86|16081.16|16043.16|16081.16|16043.16|16080.52|16042.52|10
1616064950000|2021-03-18 10:55:50|16081.46|16043.46|16082.61|16044.61|16082.61|16044.61|16081.4|16043.4|10
1616064960000|2021-03-18 10:56:00|16082.43|16044.43|16081.52|16043.52|16082.69|16044.69|16081.52|16043.52|10
1616064970000|2021-03-18 10:56:10|16081.71|16043.71|16082.1|16044.1|16082.1|16044.1|16081.28|16043.28|10
1616064980000|2021-03-18 10:56:20|16082.58|16044.58|16079.41|16041.41|16082.58|16044.58|16079.33|16041.33|10
1616064990000|2021-03-18 10:56:30|16079.28|16041.28|16076.48|16038.48|16079.28|16041.28|16076.39|16038.39|10
1616065000000|2021-03-18 10:56:40|16076.93|16038.93|16077.65|16039.65|16077.65|16039.65|16076.32|16038.32|9
1616065010000|2021-03-18 10:56:50|16078.05|16040.05|16081.06|16043.06|16081.06|16043.06|16078.05|16040.05|10
1616065020000|2021-03-18 10:57:00|16081.18|16043.18|16084.58|16046.58|16084.62|16046.62|16081.18|16043.18|10
1616065030000|2021-03-18 10:57:10|16084.69|16046.69|16089.42|16051.42|16089.42|16051.42|16084.69|16046.69|10
1616065040000|2021-03-18 10:57:20|16090.36|16052.36|16091.26|16053.26|16091.46|16053.46|16090.36|16052.36|8
1616065050000|2021-03-18 10:57:30|16091.39|16053.39|16090.15|16052.15|16091.66|16053.66|16090.15|16052.15|9
1616065060000|2021-03-18 10:57:40|16090.05|16052.05|16090.16|16052.16|16091.09|16053.09|16090.05|16052.05|10
1616065070000|2021-03-18 10:57:50|16089.2|16051.2|16087.09|16049.09|16089.2|16051.2|16086.83|16048.83|10
1616065080000|2021-03-18 10:58:00|16086.7|16048.7|16083.84|16045.84|16086.7|16048.7|16083.84|16045.84|10
1616065090000|2021-03-18 10:58:10|16083.52|16045.52|16080.07|16042.07|16083.52|16045.52|16080.07|16042.07|10
1616065100000|2021-03-18 10:58:20|16079.99|16041.99|16079.22|16041.22|16079.99|16041.99|16079.1|16041.1|10
1616065110000|2021-03-18 10:58:30|16079.28|16041.28|16079.24|16041.24|16079.86|16041.86|16079.19|16041.19|10
1616065120000|2021-03-18 10:58:40|16079.1|16041.1|16076.66|16038.66|16079.1|16041.1|16076.66|16038.66|10
1616065130000|2021-03-18 10:58:50|16075.2|16037.2|16073.42|16035.42|16075.21|16037.21|16073.42|16035.42|10
1616065140000|2021-03-18 10:59:00|16073.83|16035.83|16074.34|16036.34|16074.81|16036.81|16073.55|16035.55|10
1616065150000|2021-03-18 10:59:10|16074.23|16036.23|16075.69|16037.69|16076.18|16038.18|16074.23|16036.23|10
1616065160000|2021-03-18 10:59:20|16076.35|16038.35|16074.16|16036.16|16076.35|16038.35|16074.16|16036.16|10
1616065170000|2021-03-18 10:59:30|16075.04|16037.04|16077.06|16039.06|16077.06|16039.06|16074.69|16036.69|9
1616065180000|2021-03-18 10:59:40|16077.64|16039.64|16079.54|16041.54|16080.13|16042.13|16077.64|16039.64|9
1616065190000|2021-03-18 10:59:50|16079.62|16041.62|16081.86|16043.86|16081.93|16043.93|16079.57|16041.57|10
1616065200000|2021-03-18 11:00:00|16082.56|16044.56|16079.48|16041.48|16082.68|16044.68|16079.48|16041.48|10
1616065210000|2021-03-18 11:00:10|16079.09|16041.09|16077.9|16039.9|16080.32|16042.32|16077.86|16039.86|9
1616065220000|2021-03-18 11:00:20|16078.38|16040.38|16074.35|16036.35|16078.38|16040.38|16074.22|16036.22|10
1616065230000|2021-03-18 11:00:30|16073.7|16035.7|16073.07|16035.07|16073.7|16035.7|16072.59|16034.59|10
1616065240000|2021-03-18 11:00:40|16072.06|16034.06|16069.07|16031.07|16072.06|16034.06|16069.07|16031.07|9
1616065250000|2021-03-18 11:00:50|16069.52|16031.52|16069.58|16031.58|16070.5|16032.5|16069.52|16031.52|10
1616065260000|2021-03-18 11:01:00|16070.39|16032.39|16070.93|16032.93|16072|16034|16070.33|16032.33|10
1616065270000|2021-03-18 11:01:10|16070.62|16032.62|16071.55|16033.55|16071.55|16033.55|16070.34|16032.34|10
1616065280000|2021-03-18 11:01:20|16072.28|16034.28|16072.84|16034.84|16072.84|16034.84|16071.59|16033.59|10
1616065290000|2021-03-18 11:01:30|16072.87|16034.87|16074.46|16036.46|16074.46|16036.46|16072.87|16034.87|10
1616065300000|2021-03-18 11:01:40|16074.48|16036.48|16074.06|16036.06|16075.59|16037.59|16074.06|16036.06|10
1616065310000|2021-03-18 11:01:50|16073.99|16035.99|16073.78|16035.78|16073.99|16035.99|16072.96|16034.96|10
1616065320000|2021-03-18 11:02:00|16073.69|16035.69|16075.28|16037.28|16075.28|16037.28|16073.69|16035.69|9
1616065330000|2021-03-18 11:02:10|16075.74|16037.74|16074.43|16036.43|16075.74|16037.74|16074.3|16036.3|10
1616065340000|2021-03-18 11:02:20|16075.73|16037.73|16075.62|16037.62|16075.73|16037.73|16074.31|16036.31|10
1616065350000|2021-03-18 11:02:30|16074.83|16036.83|16075.1|16037.1|16075.46|16037.46|16074.83|16036.83|10
1616065360000|2021-03-18 11:02:40|16074.85|16036.85|16076.47|16038.47|16076.63|16038.63|16074.85|16036.85|10
1616065370000|2021-03-18 11:02:50|16076.32|16038.32|16076.28|16038.28|16076.49|16038.49|16075.37|16037.37|10
1616065380000|2021-03-18 11:03:00|16076.43|16038.43|16074.89|16036.89|16076.89|16038.89|16074.89|16036.89|10
1616065390000|2021-03-18 11:03:10|16074.85|16036.85|16071.4|16033.4|16074.85|16036.85|16071.4|16033.4|10
1616065400000|2021-03-18 11:03:20|16071.54|16033.54|16070.82|16032.82|16071.54|16033.54|16069.89|16031.89|9
1616065410000|2021-03-18 11:03:30|16070.13|16032.13|16071.65|16033.65|16071.65|16033.65|16070.13|16032.13|10
1616065420000|2021-03-18 11:03:40|16071.77|16033.77|16074.73|16036.73|16074.73|16036.73|16071.77|16033.77|10
1616065430000|2021-03-18 11:03:50|16075.87|16037.87|16077.79|16039.79|16077.91|16039.91|16075.87|16037.87|8
1616065440000|2021-03-18 11:04:00|16077.88|16039.88|16076.15|16038.15|16077.88|16039.88|16076.15|16038.15|9
1616065450000|2021-03-18 11:04:10|16076|16038|16078.33|16040.33|16078.53|16040.53|16075.12|16037.12|10
1616065460000|2021-03-18 11:04:20|16078.04|16040.04|16078.47|16040.47|16078.47|16040.47|16077.75|16039.75|10
1616065470000|2021-03-18 11:04:30|16078.6|16040.6|16076.09|16038.09|16078.6|16040.6|16076.09|16038.09|10
1616065480000|2021-03-18 11:04:40|16075.11|16037.11|16073.78|16035.78|16075.11|16037.11|16073.7|16035.7|10
1616065490000|2021-03-18 11:04:50|16074.16|16036.16|16073.07|16035.07|16074.16|16036.16|16072.92|16034.92|10
1616065500000|2021-03-18 11:05:00|16072.62|16034.62|16071.99|16033.99|16073.25|16035.25|16071.71|16033.71|10
1616065510000|2021-03-18 11:05:10|16072.04|16034.04|16074.27|16036.27|16074.27|16036.27|16072.04|16034.04|10
1616065520000|2021-03-18 11:05:20|16074.44|16036.44|16074.5|16036.5|16075|16037|16074.36|16036.36|10
1616065530000|2021-03-18 11:05:30|16075.31|16037.31|16074.43|16036.43|16075.44|16037.44|16073.97|16035.97|10
1616065540000|2021-03-18 11:05:40|16074.36|16036.36|16076.71|16038.71|16076.78|16038.78|16074.36|16036.36|10
1616065550000|2021-03-18 11:05:50|16077.26|16039.26|16077.9|16039.9|16078.08|16040.08|16077.26|16039.26|10
1616065560000|2021-03-18 11:06:00|16077.94|16039.94|16077.26|16039.26|16078.18|16040.18|16076.92|16038.92|10
1616065570000|2021-03-18 11:06:10|16076.8|16038.8|16075.13|16037.13|16076.93|16038.93|16075.13|16037.13|10
1616065580000|2021-03-18 11:06:20|16075.31|16037.31|16073.92|16035.92|16075.31|16037.31|16073.69|16035.69|10
1616065590000|2021-03-18 11:06:30|16072.84|16034.84|16072.73|16034.73|16072.84|16034.84|16072.13|16034.13|10
1616065600000|2021-03-18 11:06:40|16072.56|16034.56|16071.69|16033.69|16072.98|16034.98|16071.69|16033.69|10
1616065610000|2021-03-18 11:06:50|16071.68|16033.68|16072.51|16034.51|16072.51|16034.51|16071.68|16033.68|8
1616065620000|2021-03-18 11:07:00|16073.38|16035.38|16071.94|16033.94|16073.38|16035.38|16071.9|16033.9|9
1616065630000|2021-03-18 11:07:10|16071.32|16033.32|16070.73|16032.73|16071.54|16033.54|16070.73|16032.73|10
1616065640000|2021-03-18 11:07:20|16070.36|16032.36|16068.9|16030.9|16070.36|16032.36|16068.83|16030.83|8
1616065650000|2021-03-18 11:07:30|16069.21|16031.21|16067.15|16029.15|16069.21|16031.21|16067.15|16029.15|9
1616065660000|2021-03-18 11:07:40|16066.81|16028.81|16065.89|16027.89|16066.99|16028.99|16065.89|16027.89|10
1616065670000|2021-03-18 11:07:50|16065.48|16027.48|16064.81|16026.81|16066.53|16028.53|16064.81|16026.81|10
1616065680000|2021-03-18 11:08:00|16064.61|16026.61|16063.1|16025.1|16064.87|16026.87|16062.96|16024.96|10
1616065690000|2021-03-18 11:08:10|16062.51|16024.51|16059.89|16021.89|16062.51|16024.51|16059.89|16021.89|9
1616065700000|2021-03-18 11:08:20|16059.58|16021.58|16058.83|16020.83|16059.58|16021.58|16058.38|16020.38|10
1616065710000|2021-03-18 11:08:30|16059.83|16021.83|16063.28|16025.28|16063.42|16025.42|16059.83|16021.83|10
1616065720000|2021-03-18 11:08:40|16063.49|16025.49|16062.75|16024.75|16064.97|16026.97|16062.75|16024.75|10
1616065730000|2021-03-18 11:08:50|16062.52|16024.52|16060.85|16022.85|16062.52|16024.52|16060.85|16022.85|10
1616065740000|2021-03-18 11:09:00|16061.7|16023.7|16059.42|16021.42|16061.79|16023.79|16059.42|16021.42|10
1616065750000|2021-03-18 11:09:10|16058.89|16020.89|16061.86|16023.86|16062.41|16024.41|16058.89|16020.89|10
1616065760000|2021-03-18 11:09:20|16061.66|16023.66|16060.53|16022.53|16062.84|16024.84|16060.53|16022.53|10
1616065770000|2021-03-18 11:09:30|16060.57|16022.57|16061.93|16023.93|16061.93|16023.93|16060.16|16022.16|10
1616065780000|2021-03-18 11:09:40|16062.08|16024.08|16061.21|16023.21|16062.16|16024.16|16061.21|16023.21|9
1616065790000|2021-03-18 11:09:50|16061.25|16023.25|16061.11|16023.11|16061.8|16023.8|16060.82|16022.82|10
1616065800000|2021-03-18 11:10:00|16061.17|16023.17|16059.11|16021.11|16061.17|16023.17|16059.11|16021.11|10
1616065810000|2021-03-18 11:10:10|16058.86|16020.86|16058.54|16020.54|16059.24|16021.24|16058.54|16020.54|10
1616065820000|2021-03-18 11:10:20|16058.13|16020.13|16054.22|16016.22|16058.13|16020.13|16054.22|16016.22|10
1616065830000|2021-03-18 11:10:30|16053.09|16015.09|16051.68|16013.68|16053.09|16015.09|16051.25|16013.25|10
1616065840000|2021-03-18 11:10:40|16051.38|16013.38|16055.05|16017.05|16055.05|16017.05|16051.38|16013.38|10
1616065850000|2021-03-18 11:10:50|16054.84|16016.84|16056.48|16018.48|16056.55|16018.55|16054.18|16016.18|10
1616065860000|2021-03-18 11:11:00|16058.92|16020.92|16058.1|16020.1|16059.44|16021.44|16058.1|16020.1|10
1616065870000|2021-03-18 11:11:10|16058.03|16020.03|16057.48|16019.48|16058.58|16020.58|16057.48|16019.48|10
1616065880000|2021-03-18 11:11:20|16057.02|16019.02|16059.93|16021.93|16059.93|16021.93|16057.02|16019.02|10
1616065890000|2021-03-18 11:11:30|16060.42|16022.42|16064.2|16026.2|16064.2|16026.2|16060.42|16022.42|10
1616065900000|2021-03-18 11:11:40|16064.11|16026.11|16066.71|16028.71|16066.71|16028.71|16063.43|16025.43|10
1616065910000|2021-03-18 11:11:50|16066.13|16028.13|16063.57|16025.57|16066.73|16028.73|16063.57|16025.57|10
1616065920000|2021-03-18 11:12:00|16063.63|16025.63|16063.56|16025.56|16063.63|16025.63|16062.18|16024.18|10
1616065930000|2021-03-18 11:12:10|16065.01|16027.01|16066.33|16028.33|16067.12|16029.12|16065.01|16027.01|10
1616065940000|2021-03-18 11:12:20|16067.04|16029.04|16070.24|16032.24|16070.24|16032.24|16067.04|16029.04|10
1616065950000|2021-03-18 11:12:30|16070.29|16032.29|16071.72|16033.72|16072.08|16034.08|16070.29|16032.29|10
1616065960000|2021-03-18 11:12:40|16072.04|16034.04|16071.48|16033.48|16073.15|16035.15|16071.48|16033.48|10
1616065970000|2021-03-18 11:12:50|16070.88|16032.88|16067.49|16029.49|16071.1|16033.1|16066.92|16028.92|10
1616065980000|2021-03-18 11:13:00|16067.35|16029.35|16071.09|16033.09|16071.09|16033.09|16067.35|16029.35|9
1616065990000|2021-03-18 11:13:10|16071.52|16033.52|16069.87|16031.87|16071.52|16033.52|16069.87|16031.87|10
1616066000000|2021-03-18 11:13:20|16069.92|16031.92|16069.51|16031.51|16070.96|16032.96|16069.51|16031.51|10
1616066010000|2021-03-18 11:13:30|16069.57|16031.57|16071.62|16033.62|16072.19|16034.19|16069.21|16031.21|10
1616066020000|2021-03-18 11:13:40|16071.89|16033.89|16073.75|16035.75|16073.75|16035.75|16071.84|16033.84|10
1616066030000|2021-03-18 11:13:50|16074.54|16036.54|16074.98|16036.98|16075.26|16037.26|16074.4|16036.4|10
1616066040000|2021-03-18 11:14:00|16076.85|16038.85|16076.35|16038.35|16077.65|16039.65|16076|16038|10
1616066050000|2021-03-18 11:14:10|16076.37|16038.37|16073.43|16035.43|16076.37|16038.37|16073.43|16035.43|10
1616066060000|2021-03-18 11:14:20|16073.32|16035.32|16070.93|16032.93|16073.32|16035.32|16069.54|16031.54|10
1616066070000|2021-03-18 11:14:30|16070.84|16032.84|16067.85|16029.85|16070.96|16032.96|16067.85|16029.85|10
1616066080000|2021-03-18 11:14:40|16067.73|16029.73|16066.76|16028.76|16067.73|16029.73|16066.76|16028.76|9
1616066090000|2021-03-18 11:14:50|16066.18|16028.18|16064.69|16026.69|16066.18|16028.18|16064.69|16026.69|10
1616066100000|2021-03-18 11:15:00|16064.91|16026.91|16062.55|16024.55|16064.91|16026.91|16062.55|16024.55|10
1616066110000|2021-03-18 11:15:10|16062.16|16024.16|16058.59|16020.59|16062.16|16024.16|16058.48|16020.48|10
1616066120000|2021-03-18 11:15:20|16056.38|16018.38|16042.25|16004.25|16056.38|16018.38|16042.25|16004.25|10
1616066130000|2021-03-18 11:15:30|16041.06|16003.06|16039.8|16001.8|16041.06|16003.06|16039.49|16001.49|10
1616066140000|2021-03-18 11:15:40|16039.38|16001.38|16037.8|15999.8|16039.38|16001.38|16037.8|15999.8|10
1616066150000|2021-03-18 11:15:50|16037.41|15999.41|16036.65|15998.65|16037.41|15999.41|16035.59|15997.59|10
1616066160000|2021-03-18 11:16:00|16036.04|15998.04|16037.54|15999.54|16037.7|15999.7|16036.02|15998.02|9
1616066170000|2021-03-18 11:16:10|16037.79|15999.79|16033.85|15995.85|16037.92|15999.92|16033.75|15995.75|10
1616066180000|2021-03-18 11:16:20|16033.1|15995.1|16031.1|15993.1|16033.1|15995.1|16030.28|15992.28|10
1616066190000|2021-03-18 11:16:30|16031.15|15993.15|16036.33|15998.33|16036.33|15998.33|16031.15|15993.15|10
1616066200000|2021-03-18 11:16:40|16036.18|15998.18|16034.8|15996.8|16036.18|15998.18|16034.48|15996.48|10
1616066210000|2021-03-18 11:16:50|16034.79|15996.79|16032.38|15994.38|16035.59|15997.59|16032.38|15994.38|9
1616066220000|2021-03-18 11:17:00|16032.02|15994.02|16031.63|15993.63|16032.99|15994.99|16031.24|15993.24|10
1616066230000|2021-03-18 11:17:10|16030.69|15992.69|16028.6|15990.6|16030.69|15992.69|16028.6|15990.6|10
1616066240000|2021-03-18 11:17:20|16028.3|15990.3|16024.17|15986.17|16028.3|15990.3|16024.05|15986.05|10
1616066250000|2021-03-18 11:17:30|16025.16|15987.16|16024.74|15986.74|16026.12|15988.12|16024.66|15986.66|10
1616066260000|2021-03-18 11:17:40|16026.38|15988.38|16029.05|15991.05|16029.05|15991.05|16026.31|15988.31|10
1616066270000|2021-03-18 11:17:50|16028.76|15990.76|16027.53|15989.53|16028.76|15990.76|16027.53|15989.53|10
1616066280000|2021-03-18 11:18:00|16027.3|15989.3|16020.58|15982.58|16027.3|15989.3|16020.58|15982.58|10
1616066290000|2021-03-18 11:18:10|16020.32|15982.32|16014.03|15976.03|16020.32|15982.32|16014.03|15976.03|10
1616066300000|2021-03-18 11:18:20|16013.44|15975.44|16009.5|15971.5|16013.44|15975.44|16009.5|15971.5|10
1616066310000|2021-03-18 11:18:30|16008.52|15970.52|16005.81|15967.81|16008.52|15970.52|16005.56|15967.56|10
1616066320000|2021-03-18 11:18:40|16005.16|15967.16|16002.63|15964.63|16005.16|15967.16|16002.63|15964.63|10
1616066330000|2021-03-18 11:18:50|16002.49|15964.49|16001.32|15963.32|16002.49|15964.49|16000.69|15962.69|10
1616066340000|2021-03-18 11:19:00|15999.23|15961.23|15998.91|15960.91|15999.23|15961.23|15998.02|15960.02|10
1616066350000|2021-03-18 11:19:10|15999.34|15961.34|16000.72|15962.72|16000.72|15962.72|15998.98|15960.98|10
1616066360000|2021-03-18 11:19:20|16000.93|15962.93|16003.52|15965.52|16003.65|15965.65|16000.93|15962.93|10
1616066370000|2021-03-18 11:19:30|16003.8|15965.8|16005.3|15967.3|16005.98|15967.98|16003.8|15965.8|9
1616066380000|2021-03-18 11:19:40|16005.27|15967.27|16006.22|15968.22|16006.22|15968.22|16005.25|15967.25|10
1616066390000|2021-03-18 11:19:50|16005.92|15967.92|16007.09|15969.09|16007.09|15969.09|16005.92|15967.92|10
1616066400000|2021-03-18 11:20:00|16007.12|15969.12|16008.63|15970.63|16008.94|15970.94|16007.12|15969.12|10
1616066410000|2021-03-18 11:20:10|16007.94|15969.94|16004.7|15966.7|16007.94|15969.94|16004.7|15966.7|9
1616066420000|2021-03-18 11:20:20|16004.68|15966.68|16003.22|15965.22|16004.74|15966.74|16003.22|15965.22|10
1616066430000|2021-03-18 11:20:30|16002.84|15964.84|16002.11|15964.11|16003.48|15965.48|16002.11|15964.11|10
1616066440000|2021-03-18 11:20:40|16001.37|15963.37|16000.3|15962.3|16001.37|15963.37|16000.3|15962.3|10
1616066450000|2021-03-18 11:20:50|16001.1|15963.1|15998.65|15960.65|16001.1|15963.1|15997.58|15959.58|10
1616066460000|2021-03-18 11:21:00|15997.99|15959.99|15992.25|15954.25|15998.42|15960.42|15992.25|15954.25|10
1616066470000|2021-03-18 11:21:10|15991.87|15953.87|15991.03|15953.03|15991.87|15953.87|15990.79|15952.79|10
1616066480000|2021-03-18 11:21:20|15990.03|15952.03|15986.69|15948.69|15990.03|15952.03|15986.69|15948.69|9
1616066490000|2021-03-18 11:21:30|15985.61|15947.61|15985.07|15947.07|15987.28|15949.28|15985.07|15947.07|10
1616066500000|2021-03-18 11:21:40|15984.91|15946.91|15980.06|15942.06|15984.91|15946.91|15980.06|15942.06|10
1616066510000|2021-03-18 11:21:50|15978.9|15940.9|15973.24|15935.24|15978.9|15940.9|15973.24|15935.24|10
1616066520000|2021-03-18 11:22:00|15972.81|15934.81|15967.09|15929.09|15972.9|15934.9|15967.09|15929.09|10
1616066530000|2021-03-18 11:22:10|15966.04|15928.04|15961.61|15923.61|15966.4|15928.4|15961.61|15923.61|10
1616066540000|2021-03-18 11:22:20|15961.97|15923.97|15961.32|15923.32|15961.97|15923.97|15960.29|15922.29|10
1616066550000|2021-03-18 11:22:30|15961.17|15923.17|15962.6|15924.6|15962.6|15924.6|15960.04|15922.04|10
1616066560000|2021-03-18 11:22:40|15961.65|15923.65|15967.26|15929.26|15967.26|15929.26|15961.65|15923.65|10
1616066570000|2021-03-18 11:22:50|15967.49|15929.49|15970.54|15932.54|15970.54|15932.54|15967.26|15929.26|10
1616066580000|2021-03-18 11:23:00|15971.05|15933.05|15973.86|15935.86|15974.52|15936.52|15971.05|15933.05|8
1616066590000|2021-03-18 11:23:10|15973.74|15935.74|15974.03|15936.03|15974.14|15936.14|15973.74|15935.74|10
1616066600000|2021-03-18 11:23:20|15974.31|15936.31|15974.13|15936.13|15974.31|15936.31|15973.8|15935.8|7
1616066610000|2021-03-18 11:23:30|15974.17|15936.17|15975.55|15937.55|15975.55|15937.55|15974.17|15936.17|10
1616066620000|2021-03-18 11:23:40|15975.56|15937.56|15976.91|15938.91|15976.91|15938.91|15975.08|15937.08|10
1616066630000|2021-03-18 11:23:50|15977.55|15939.55|15985.97|15947.97|15985.97|15947.97|15977.33|15939.33|10
1616066640000|2021-03-18 11:24:00|15986.19|15948.19|15987.41|15949.41|15987.41|15949.41|15985.65|15947.65|10
1616066650000|2021-03-18 11:24:10|15987.6|15949.6|15988.63|15950.63|15988.65|15950.65|15986.47|15948.47|10
1616066660000|2021-03-18 11:24:20|15988.18|15950.18|15990.52|15952.52|15990.52|15952.52|15988.18|15950.18|10
1616066670000|2021-03-18 11:24:30|15990.95|15952.95|15991.82|15953.82|15992.25|15954.25|15990.47|15952.47|9
1616066680000|2021-03-18 11:24:40|15992.21|15954.21|15988.81|15950.81|15992.21|15954.21|15988.81|15950.81|10
1616066690000|2021-03-18 11:24:50|15988.9|15950.9|15989.36|15951.36|15989.75|15951.75|15988.9|15950.9|10
1616066700000|2021-03-18 11:25:00|15988.61|15950.61|15986.47|15948.47|15988.61|15950.61|15986.15|15948.15|10
1616066710000|2021-03-18 11:25:10|15986.02|15948.02|15985.63|15947.63|15987.57|15949.57|15985.63|15947.63|10
1616066720000|2021-03-18 11:25:20|15985.16|15947.16|15987.8|15949.8|15987.8|15949.8|15984.88|15946.88|10
1616066730000|2021-03-18 11:25:30|15987.34|15949.34|15988.03|15950.03|15988.15|15950.15|15987.34|15949.34|10
1616066740000|2021-03-18 11:25:40|15988.35|15950.35|15989.56|15951.56|15989.95|15951.95|15987.81|15949.81|10
1616066750000|2021-03-18 11:25:50|15989.5|15951.5|15990.78|15952.78|15990.78|15952.78|15989.4|15951.4|10
1616066760000|2021-03-18 11:26:00|15991.19|15953.19|15996.99|15958.99|15997.04|15959.04|15991.19|15953.19|10
1616066770000|2021-03-18 11:26:10|15997.96|15959.96|16001.81|15963.81|16001.81|15963.81|15997.15|15959.15|10
1616066780000|2021-03-18 11:26:20|16001.94|15963.94|16000.47|15962.47|16002.81|15964.81|16000.47|15962.47|10
1616066790000|2021-03-18 11:26:30|16000.44|15962.44|16002.51|15964.51|16002.51|15964.51|15998.52|15960.52|10
1616066800000|2021-03-18 11:26:40|16002.24|15964.24|15999.96|15961.96|16002.24|15964.24|15999.96|15961.96|10
1616066810000|2021-03-18 11:26:50|15999.72|15961.72|15998.01|15960.01|15999.72|15961.72|15998.01|15960.01|10
1616066820000|2021-03-18 11:27:00|15998.64|15960.64|15997.1|15959.1|15998.88|15960.88|15996.9|15958.9|10
1616066830000|2021-03-18 11:27:10|15996.16|15958.16|15995.87|15957.87|15996.87|15958.87|15995.87|15957.87|10
1616066840000|2021-03-18 11:27:20|15995.8|15957.8|15995.36|15957.36|15995.83|15957.83|15995.36|15957.36|10
1616066850000|2021-03-18 11:27:30|15995.69|15957.69|15997.94|15959.94|15997.94|15959.94|15995.38|15957.38|10
1616066860000|2021-03-18 11:27:40|15998.71|15960.71|15999.64|15961.64|15999.82|15961.82|15998.71|15960.71|9
1616066870000|2021-03-18 11:27:50|15999.71|15961.71|16000.08|15962.08|16000.46|15962.46|15999.71|15961.71|10
1616066880000|2021-03-18 11:28:00|16000.37|15962.37|16000.81|15962.81|16000.81|15962.81|16000.19|15962.19|10
1616066890000|2021-03-18 11:28:10|16001.03|15963.03|15999.53|15961.53|16001.77|15963.77|15999.53|15961.53|9
1616066900000|2021-03-18 11:28:20|15999.86|15961.86|15998.93|15960.93|15999.86|15961.86|15998.93|15960.93|10
1616066910000|2021-03-18 11:28:30|15999.21|15961.21|15998.06|15960.06|15999.21|15961.21|15998|15960|10
1616066920000|2021-03-18 11:28:40|15997.1|15959.1|15996.65|15958.65|15997.1|15959.1|15995.44|15957.44|10
1616066930000|2021-03-18 11:28:50|15996.73|15958.73|15996.29|15958.29|15996.73|15958.73|15995.64|15957.64|10
1616066940000|2021-03-18 11:29:00|15995.77|15957.77|15995.81|15957.81|15996.31|15958.31|15995.59|15957.59|10
1616066950000|2021-03-18 11:29:10|15995.63|15957.63|15997.16|15959.16|15997.16|15959.16|15995.29|15957.29|10
1616066960000|2021-03-18 11:29:20|15997.02|15959.02|15997.2|15959.2|15997.86|15959.86|15995.91|15957.91|10
1616066970000|2021-03-18 11:29:30|15997.15|15959.15|15996.75|15958.75|15997.65|15959.65|15996.75|15958.75|10
1616066980000|2021-03-18 11:29:40|15996.65|15958.65|15993.59|15955.59|15996.65|15958.65|15993.59|15955.59|8
1616066990000|2021-03-18 11:29:50|15993.7|15955.7|15992.73|15954.73|15993.7|15955.7|15992.6|15954.6|10
1616067000000|2021-03-18 11:30:00|15992.93|15954.93|15990.52|15952.52|15993|15955|15990.15|15952.15|10
1616067010000|2021-03-18 11:30:10|15990.76|15952.76|15990.99|15952.99|15991.07|15953.07|15990.25|15952.25|10
1616067020000|2021-03-18 11:30:20|15991.01|15953.01|15993.12|15955.12|15993.12|15955.12|15991.01|15953.01|10
1616067030000|2021-03-18 11:30:30|15993.34|15955.34|15994.64|15956.64|15994.64|15956.64|15993.34|15955.34|10
1616067040000|2021-03-18 11:30:40|15994.69|15956.69|15994.95|15956.95|15995.39|15957.39|15994.5|15956.5|10
1616067050000|2021-03-18 11:30:50|15994.44|15956.44|15993.53|15955.53|15994.44|15956.44|15993.52|15955.52|10
1616067060000|2021-03-18 11:31:00|15993.58|15955.58|15991.11|15953.11|15993.58|15955.58|15991.11|15953.11|10
1616067070000|2021-03-18 11:31:10|15991.02|15953.02|15990.02|15952.02|15991.02|15953.02|15989.41|15951.41|10
1616067080000|2021-03-18 11:31:20|15989.99|15951.99|15986.36|15948.36|15989.99|15951.99|15986.36|15948.36|8
1616067090000|2021-03-18 11:31:30|15985.15|15947.15|15979|15941|15985.15|15947.15|15979|15941|9
1616067100000|2021-03-18 11:31:40|15974.69|15936.69|15968.24|15930.24|15974.69|15936.69|15967.99|15929.99|10
1616067110000|2021-03-18 11:31:50|15967.75|15929.75|15960.41|15922.41|15967.75|15929.75|15960.4|15922.4|10
1616067120000|2021-03-18 11:32:00|15959.98|15921.98|15958.08|15920.08|15959.98|15921.98|15958.08|15920.08|10
1616067130000|2021-03-18 11:32:10|15957.36|15919.36|15957.18|15919.18|15958.02|15920.02|15957.18|15919.18|10
1616067140000|2021-03-18 11:32:20|15956.96|15918.96|15960.02|15922.02|15960.28|15922.28|15956.66|15918.66|10
1616067150000|2021-03-18 11:32:30|15959.66|15921.66|15961.38|15923.38|15961.38|15923.38|15959.66|15921.66|10
1616067160000|2021-03-18 11:32:40|15961.09|15923.09|15960.18|15922.18|15961.09|15923.09|15959.7|15921.7|10
1616067170000|2021-03-18 11:32:50|15960.07|15922.07|15958.88|15920.88|15960.07|15922.07|15958.68|15920.68|9
1616067180000|2021-03-18 11:33:00|15958.3|15920.3|15956.18|15918.18|15958.37|15920.37|15955.56|15917.56|10
1616067190000|2021-03-18 11:33:10|15956.24|15918.24|15951.15|15913.15|15956.24|15918.24|15951.15|15913.15|9
1616067200000|2021-03-18 11:33:20|15950.24|15912.24|15947.7|15909.7|15950.24|15912.24|15947.05|15909.05|10
1616067210000|2021-03-18 11:33:30|15947.19|15909.19|15941.39|15903.39|15947.19|15909.19|15941.39|15903.39|10
1616067220000|2021-03-18 11:33:40|15940.93|15902.93|15939.06|15901.06|15941.39|15903.39|15939.06|15901.06|10
1616067230000|2021-03-18 11:33:50|15938.82|15900.82|15937.31|15899.31|15939.42|15901.42|15937.27|15899.27|10
1616067240000|2021-03-18 11:34:00|15937.36|15899.36|15935.25|15897.25|15937.6|15899.6|15935.25|15897.25|10
1616067250000|2021-03-18 11:34:10|15934.12|15896.12|15932.07|15894.07|15934.12|15896.12|15932|15894|10
1616067260000|2021-03-18 11:34:20|15931.76|15893.76|15928.04|15890.04|15931.76|15893.76|15928.03|15890.03|10
1616067270000|2021-03-18 11:34:30|15927.55|15889.55|15925.4|15887.4|15928.08|15890.08|15925.4|15887.4|10
1616067280000|2021-03-18 11:34:40|15925.42|15887.42|15924.51|15886.51|15925.92|15887.92|15924.51|15886.51|10
1616067290000|2021-03-18 11:34:50|15925.06|15887.06|15928.15|15890.15|15928.26|15890.26|15925.06|15887.06|10
1616067300000|2021-03-18 11:35:00|15929.12|15891.12|15928.44|15890.44|15929.77|15891.77|15928.44|15890.44|10
1616067310000|2021-03-18 11:35:10|15928.6|15890.6|15925.03|15887.03|15928.6|15890.6|15925.03|15887.03|10
1616067320000|2021-03-18 11:35:20|15924.35|15886.35|15921.19|15883.19|15924.35|15886.35|15921.14|15883.14|10
1616067330000|2021-03-18 11:35:30|15920.81|15882.81|15921.38|15883.38|15921.38|15883.38|15920.26|15882.26|10
1616067340000|2021-03-18 11:35:40|15921.33|15883.33|15921.84|15883.84|15921.84|15883.84|15920.06|15882.06|10
1616067350000|2021-03-18 11:35:50|15922.26|15884.26|15923.99|15885.99|15923.99|15885.99|15921.96|15883.96|10
1616067360000|2021-03-18 11:36:00|15924.92|15886.92|15934.19|15896.19|15934.19|15896.19|15924.92|15886.92|10
1616067370000|2021-03-18 11:36:10|15935.51|15897.51|15944.94|15906.94|15944.94|15906.94|15935.51|15897.51|9
1616067380000|2021-03-18 11:36:20|15946.01|15908.01|15942.97|15904.97|15946.47|15908.47|15942.69|15904.69|10
1616067390000|2021-03-18 11:36:30|15942.13|15904.13|15938.05|15900.05|15942.13|15904.13|15938.05|15900.05|10
1616067400000|2021-03-18 11:36:40|15937.32|15899.32|15932.37|15894.37|15937.32|15899.32|15932.37|15894.37|9
1616067410000|2021-03-18 11:36:50|15932.61|15894.61|15926.36|15888.36|15932.61|15894.61|15926.36|15888.36|10
1616067420000|2021-03-18 11:37:00|15926.06|15888.06|15922.62|15884.62|15926.06|15888.06|15922.62|15884.62|10
1616067430000|2021-03-18 11:37:10|15922.78|15884.78|15922.71|15884.71|15923.97|15885.97|15922.71|15884.71|10
1616067440000|2021-03-18 11:37:20|15922.29|15884.29|15918.5|15880.5|15922.29|15884.29|15918.5|15880.5|10
1616067450000|2021-03-18 11:37:30|15919|15881|15916.98|15878.98|15919|15881|15916.75|15878.75|10
1616067460000|2021-03-18 11:37:40|15917.05|15879.05|15914.31|15876.31|15917.05|15879.05|15913.95|15875.95|9
1616067470000|2021-03-18 11:37:50|15914.3|15876.3|15915.53|15877.53|15915.59|15877.59|15914.17|15876.17|10
1616067480000|2021-03-18 11:38:00|15915.61|15877.61|15921.38|15883.38|15921.38|15883.38|15915.61|15877.61|10
1616067490000|2021-03-18 11:38:10|15921.65|15883.65|15924.53|15886.53|15924.53|15886.53|15921.01|15883.01|10
1616067500000|2021-03-18 11:38:20|15924.06|15886.06|15927.75|15889.75|15928.29|15890.29|15924.06|15886.06|10
1616067510000|2021-03-18 11:38:30|15928.26|15890.26|15929.52|15891.52|15929.52|15891.52|15928.26|15890.26|10
1616067520000|2021-03-18 11:38:40|15930.12|15892.12|15932.05|15894.05|15932.2|15894.2|15929.6|15891.6|10
1616067530000|2021-03-18 11:38:50|15932.28|15894.28|15930.42|15892.42|15932.56|15894.56|15930.42|15892.42|10
1616067540000|2021-03-18 11:39:00|15930.39|15892.39|15926.26|15888.26|15930.39|15892.39|15926.26|15888.26|10
1616067550000|2021-03-18 11:39:10|15925.5|15887.5|15924.89|15886.89|15925.54|15887.54|15923.86|15885.86|10
1616067560000|2021-03-18 11:39:20|15923.73|15885.73|15925.19|15887.19|15925.19|15887.19|15922.62|15884.62|10
1616067570000|2021-03-18 11:39:30|15926.2|15888.2|15927.89|15889.89|15928.46|15890.46|15926.2|15888.2|10
1616067580000|2021-03-18 11:39:40|15928.41|15890.41|15931.07|15893.07|15931.36|15893.36|15928.41|15890.41|10
1616067590000|2021-03-18 11:39:50|15930.74|15892.74|15930.93|15892.93|15931.6|15893.6|15930.58|15892.58|10
1616067600000|2021-03-18 11:40:00|15930.33|15892.33|15931.71|15893.71|15932.45|15894.45|15930.33|15892.33|10
1616067610000|2021-03-18 11:40:10|15932|15894|15931.38|15893.38|15932.42|15894.42|15930.83|15892.83|10
1616067620000|2021-03-18 11:40:20|15931.7|15893.7|15930.75|15892.75|15932.51|15894.51|15930.75|15892.75|10
1616067630000|2021-03-18 11:40:30|15930.71|15892.71|15928.12|15890.12|15930.71|15892.71|15927.49|15889.49|10
1616067640000|2021-03-18 11:40:40|15928.21|15890.21|15928.41|15890.41|15929.13|15891.13|15928.21|15890.21|10
1616067650000|2021-03-18 11:40:50|15928.14|15890.14|15926.45|15888.45|15928.14|15890.14|15926.02|15888.02|9
1616067660000|2021-03-18 11:41:00|15926.57|15888.57|15925.96|15887.96|15927.09|15889.09|15925.72|15887.72|10
1616067670000|2021-03-18 11:41:10|15926.6|15888.6|15928.77|15890.77|15928.77|15890.77|15926.6|15888.6|10
1616067680000|2021-03-18 11:41:20|15928.44|15890.44|15926.86|15888.86|15928.44|15890.44|15926.63|15888.63|9
1616067690000|2021-03-18 11:41:30|15926.36|15888.36|15924.16|15886.16|15926.36|15888.36|15924.16|15886.16|10
1616067700000|2021-03-18 11:41:40|15924.7|15886.7|15928.78|15890.78|15928.78|15890.78|15924.7|15886.7|9
1616067710000|2021-03-18 11:41:50|15928.37|15890.37|15930.38|15892.38|15930.38|15892.38|15928.24|15890.24|10
1616067720000|2021-03-18 11:42:00|15931.89|15893.89|15931.81|15893.81|15931.89|15893.89|15930.96|15892.96|9
1616067730000|2021-03-18 11:42:10|15931.91|15893.91|15930.47|15892.47|15932.31|15894.31|15930.28|15892.28|10
1616067740000|2021-03-18 11:42:20|15930.48|15892.48|15931.26|15893.26|15931.26|15893.26|15929.68|15891.68|10
1616067750000|2021-03-18 11:42:30|15931.65|15893.65|15931.8|15893.8|15932.19|15894.19|15931.63|15893.63|10
1616067760000|2021-03-18 11:42:40|15931.64|15893.64|15931.53|15893.53|15931.64|15893.64|15931.09|15893.09|10
1616067770000|2021-03-18 11:42:50|15931.52|15893.52|15930.32|15892.32|15931.67|15893.67|15930.32|15892.32|10
1616067780000|2021-03-18 11:43:00|15930.53|15892.53|15929.86|15891.86|15930.66|15892.66|15928.74|15890.74|10
1616067790000|2021-03-18 11:43:10|15928.33|15890.33|15932.28|15894.28|15932.45|15894.45|15928.33|15890.33|10
1616067800000|2021-03-18 11:43:20|15932.05|15894.05|15931.77|15893.77|15932.26|15894.26|15931.02|15893.02|10
1616067810000|2021-03-18 11:43:30|15932.51|15894.51|15934.57|15896.57|15934.57|15896.57|15932.25|15894.25|10
1616067820000|2021-03-18 11:43:40|15934.08|15896.08|15936.88|15898.88|15936.88|15898.88|15933.84|15895.84|10
1616067830000|2021-03-18 11:43:50|15936.97|15898.97|15935.64|15897.64|15937.07|15899.07|15935.64|15897.64|10
1616067840000|2021-03-18 11:44:00|15935.78|15897.78|15932.68|15894.68|15936.11|15898.11|15932.68|15894.68|10
1616067850000|2021-03-18 11:44:10|15932.52|15894.52|15933.72|15895.72|15934.1|15896.1|15932.37|15894.37|10
1616067860000|2021-03-18 11:44:20|15933.1|15895.1|15934|15896|15934|15896|15932.96|15894.96|10
1616067870000|2021-03-18 11:44:30|15933.98|15895.98|15934.88|15896.88|15934.89|15896.89|15933.98|15895.98|10
1616067880000|2021-03-18 11:44:40|15935.12|15897.12|15934.77|15896.77|15935.87|15897.87|15934.29|15896.29|10
1616067890000|2021-03-18 11:44:50|15935.12|15897.12|15935.73|15897.73|15935.73|15897.73|15935.12|15897.12|10
1616067900000|2021-03-18 11:45:00|15935.68|15897.68|15937.07|15899.07|15937.07|15899.07|15935.67|15897.67|9
1616067910000|2021-03-18 11:45:10|15937.11|15899.11|15936.1|15898.1|15937.32|15899.32|15936.1|15898.1|10
1616067920000|2021-03-18 11:45:20|15935.73|15897.73|15935.89|15897.89|15937.4|15899.4|15934.94|15896.94|10
1616067930000|2021-03-18 11:45:30|15936.44|15898.44|15940.28|15902.28|15940.28|15902.28|15935.85|15897.85|10
1616067940000|2021-03-18 11:45:40|15940.34|15902.34|15943.18|15905.18|15943.33|15905.33|15940.34|15902.34|10
1616067950000|2021-03-18 11:45:50|15942.84|15904.84|15943.67|15905.67|15944.33|15906.33|15942.84|15904.84|10
1616067960000|2021-03-18 11:46:00|15944.24|15906.24|15945.25|15907.25|15945.47|15907.47|15943.48|15905.48|10
1616067970000|2021-03-18 11:46:10|15945.23|15907.23|15954.05|15916.05|15954.05|15916.05|15945.23|15907.23|10
1616067980000|2021-03-18 11:46:20|15954.18|15916.18|15956.26|15918.26|15957.06|15919.06|15954.18|15916.18|10
1616067990000|2021-03-18 11:46:30|15956.62|15918.62|15963.15|15925.15|15963.15|15925.15|15956.62|15918.62|10
1616068000000|2021-03-18 11:46:40|15963.24|15925.24|15966.54|15928.54|15967.58|15929.58|15962.23|15924.23|10
1616068010000|2021-03-18 11:46:50|15966.82|15928.82|15973.17|15935.17|15973.17|15935.17|15966.82|15928.82|10
1616068020000|2021-03-18 11:47:00|15973.2|15935.2|15974.76|15936.76|15974.76|15936.76|15973.2|15935.2|10
1616068030000|2021-03-18 11:47:10|15974.83|15936.83|15976.41|15938.41|15976.93|15938.93|15974.83|15936.83|10
1616068040000|2021-03-18 11:47:20|15976.02|15938.02|15974.72|15936.72|15976.02|15938.02|15974.18|15936.18|10
1616068050000|2021-03-18 11:47:30|15974.89|15936.89|15975.23|15937.23|15975.23|15937.23|15974.16|15936.16|9
1616068060000|2021-03-18 11:47:40|15975.3|15937.3|15971.74|15933.74|15975.61|15937.61|15971.56|15933.56|10
1616068070000|2021-03-18 11:47:50|15971.01|15933.01|15967.9|15929.9|15971.01|15933.01|15967.9|15929.9|10
1616068080000|2021-03-18 11:48:00|15967.7|15929.7|15966.68|15928.68|15968.24|15930.24|15966.68|15928.68|10
1616068090000|2021-03-18 11:48:10|15966.4|15928.4|15967.29|15929.29|15967.29|15929.29|15965.21|15927.21|10
1616068100000|2021-03-18 11:48:20|15967.15|15929.15|15965.01|15927.01|15967.15|15929.15|15965.01|15927.01|9
1616068110000|2021-03-18 11:48:30|15964.98|15926.98|15961.75|15923.75|15964.98|15926.98|15961.69|15923.69|10
1616068120000|2021-03-18 11:48:40|15960.67|15922.67|15958.1|15920.1|15960.67|15922.67|15958.08|15920.08|10
1616068130000|2021-03-18 11:48:50|15957.41|15919.41|15956.94|15918.94|15957.41|15919.41|15956.22|15918.22|10
1616068140000|2021-03-18 11:49:00|15957.05|15919.05|15957.86|15919.86|15957.86|15919.86|15956.29|15918.29|10
1616068150000|2021-03-18 11:49:10|15957.63|15919.63|15957.41|15919.41|15958.5|15920.5|15957.41|15919.41|10
1616068160000|2021-03-18 11:49:20|15956.97|15918.97|15950.44|15912.44|15956.97|15918.97|15950.44|15912.44|10
1616068170000|2021-03-18 11:49:30|15949.69|15911.69|15946.44|15908.44|15949.69|15911.69|15946.44|15908.44|10
1616068180000|2021-03-18 11:49:40|15946.28|15908.28|15944.91|15906.91|15946.28|15908.28|15944.24|15906.24|9
1616068190000|2021-03-18 11:49:50|15944.3|15906.3|15942.29|15904.29|15944.3|15906.3|15942.29|15904.29|9
1616068200000|2021-03-18 11:50:00|15942.26|15904.26|15941.19|15903.19|15942.29|15904.29|15941.19|15903.19|10
1616068210000|2021-03-18 11:50:10|15941.09|15903.09|15937.56|15899.56|15941.09|15903.09|15937.56|15899.56|10
1616068220000|2021-03-18 11:50:20|15937.43|15899.43|15934.31|15896.31|15937.43|15899.43|15934.31|15896.31|10
1616068230000|2021-03-18 11:50:30|15934.55|15896.55|15929.58|15891.58|15934.55|15896.55|15929.58|15891.58|10
1616068240000|2021-03-18 11:50:40|15929.51|15891.51|15926.24|15888.24|15929.51|15891.51|15926.24|15888.24|9
1616068250000|2021-03-18 11:50:50|15925.49|15887.49|15922.09|15884.09|15925.49|15887.49|15921.7|15883.7|10
1616068260000|2021-03-18 11:51:00|15921.64|15883.64|15916.87|15878.87|15921.64|15883.64|15916.87|15878.87|10
1616068270000|2021-03-18 11:51:10|15916.18|15878.18|15911.44|15873.44|15916.18|15878.18|15911.44|15873.44|9
1616068280000|2021-03-18 11:51:20|15911.72|15873.72|15909.9|15871.9|15911.74|15873.74|15909.9|15871.9|10
1616068290000|2021-03-18 11:51:30|15910.21|15872.21|15909.93|15871.93|15910.21|15872.21|15908.97|15870.97|9
1616068300000|2021-03-18 11:51:40|15908.73|15870.73|15910.39|15872.39|15910.39|15872.39|15906.63|15868.63|10
1616068310000|2021-03-18 11:51:50|15910.29|15872.29|15911.24|15873.24|15911.84|15873.84|15910.29|15872.29|10
1616068320000|2021-03-18 11:52:00|15912.74|15874.74|15915.4|15877.4|15916.01|15878.01|15912.66|15874.66|10
1616068330000|2021-03-18 11:52:10|15914.9|15876.9|15909.69|15871.69|15914.9|15876.9|15909.69|15871.69|10
1616068340000|2021-03-18 11:52:20|15910.06|15872.06|15904.98|15866.98|15910.06|15872.06|15904.98|15866.98|10
1616068350000|2021-03-18 11:52:30|15905.46|15867.46|15900.7|15862.7|15905.46|15867.46|15900.59|15862.59|10
1616068360000|2021-03-18 11:52:40|15899.82|15861.82|15894.38|15856.38|15899.82|15861.82|15894.38|15856.38|10
1616068370000|2021-03-18 11:52:50|15894.58|15856.58|15889.17|15851.17|15894.58|15856.58|15889.17|15851.17|10
1616068380000|2021-03-18 11:53:00|15889.81|15851.81|15883.39|15845.39|15889.99|15851.99|15883.39|15845.39|10
1616068390000|2021-03-18 11:53:10|15881.83|15843.83|15888.04|15850.04|15888.04|15850.04|15881.83|15843.83|10
1616068400000|2021-03-18 11:53:20|15889.18|15851.18|15887.33|15849.33|15889.18|15851.18|15887.33|15849.33|10
1616068410000|2021-03-18 11:53:30|15887.58|15849.58|15891.15|15853.15|15891.15|15853.15|15887.58|15849.58|10
1616068420000|2021-03-18 11:53:40|15891.03|15853.03|15891.34|15853.34|15893.05|15855.05|15891.02|15853.02|10
1616068430000|2021-03-18 11:53:50|15891.84|15853.84|15889.95|15851.95|15891.84|15853.84|15889.6|15851.6|10
1616068440000|2021-03-18 11:54:00|15890.71|15852.71|15892.9|15854.9|15892.93|15854.93|15890.69|15852.69|10
1616068450000|2021-03-18 11:54:10|15891.93|15853.93|15890.63|15852.63|15892.4|15854.4|15890.63|15852.63|10
1616068460000|2021-03-18 11:54:20|15890.6|15852.6|15891.98|15853.98|15892.74|15854.74|15890.52|15852.52|10
1616068470000|2021-03-18 11:54:30|15892.6|15854.6|15894.26|15856.26|15894.68|15856.68|15892.12|15854.12|9
1616068480000|2021-03-18 11:54:40|15894.05|15856.05|15891.52|15853.52|15894.05|15856.05|15890.92|15852.92|10
1616068490000|2021-03-18 11:54:50|15892.15|15854.15|15892.35|15854.35|15892.51|15854.51|15892.02|15854.02|10
1616068500000|2021-03-18 11:55:00|15892.64|15854.64|15894.47|15856.47|15894.85|15856.85|15892.22|15854.22|10
1616068510000|2021-03-18 11:55:10|15894.74|15856.74|15891.13|15853.13|15894.74|15856.74|15891.13|15853.13|10
1616068520000|2021-03-18 11:55:20|15890.61|15852.61|15886.41|15848.41|15890.61|15852.61|15886.41|15848.41|10
1616068530000|2021-03-18 11:55:30|15885.95|15847.95|15894.02|15856.02|15894.02|15856.02|15885.95|15847.95|9
1616068540000|2021-03-18 11:55:40|15894.37|15856.37|15896.14|15858.14|15896.14|15858.14|15894.37|15856.37|10
1616068550000|2021-03-18 11:55:50|15898.29|15860.29|15901.97|15863.97|15901.97|15863.97|15898.29|15860.29|10
1616068560000|2021-03-18 11:56:00|15901.48|15863.48|15902.6|15864.6|15903.12|15865.12|15901.48|15863.48|10
1616068570000|2021-03-18 11:56:10|15902.7|15864.7|15903.41|15865.41|15903.41|15865.41|15902.27|15864.27|9
1616068580000|2021-03-18 11:56:20|15903.23|15865.23|15907.17|15869.17|15907.17|15869.17|15903.23|15865.23|10
1616068590000|2021-03-18 11:56:30|15907.25|15869.25|15910.24|15872.24|15910.24|15872.24|15907.25|15869.25|10
1616068600000|2021-03-18 11:56:40|15910.16|15872.16|15913.41|15875.41|15913.41|15875.41|15910.08|15872.08|10
1616068610000|2021-03-18 11:56:50|15912.2|15874.2|15911.52|15873.52|15915.1|15877.1|15911.52|15873.52|10
1616068620000|2021-03-18 11:57:00|15911.31|15873.31|15914|15876|15914|15876|15910.52|15872.52|10
1616068630000|2021-03-18 11:57:10|15913.74|15875.74|15917.39|15879.39|15917.59|15879.59|15913.74|15875.74|10
1616068640000|2021-03-18 11:57:20|15918.11|15880.11|15922.05|15884.05|15922.05|15884.05|15918.11|15880.11|10
1616068650000|2021-03-18 11:57:30|15922.74|15884.74|15925.8|15887.8|15925.89|15887.89|15922.74|15884.74|10
1616068660000|2021-03-18 11:57:40|15925.62|15887.62|15926.05|15888.05|15926.31|15888.31|15925.49|15887.49|8
1616068670000|2021-03-18 11:57:50|15925.94|15887.94|15923.3|15885.3|15925.94|15887.94|15923.11|15885.11|10
1616068680000|2021-03-18 11:58:00|15923.4|15885.4|15922.84|15884.84|15923.4|15885.4|15922.77|15884.77|10
1616068690000|2021-03-18 11:58:10|15922.65|15884.65|15923.12|15885.12|15923.63|15885.63|15922.65|15884.65|10
1616068700000|2021-03-18 11:58:20|15923.07|15885.07|15922.34|15884.34|15923.07|15885.07|15922.19|15884.19|8
1616068710000|2021-03-18 11:58:30|15922.3|15884.3|15920.19|15882.19|15922.3|15884.3|15920.19|15882.19|8
1616068720000|2021-03-18 11:58:40|15919.79|15881.79|15915.48|15877.48|15919.79|15881.79|15915.48|15877.48|10
1616068730000|2021-03-18 11:58:50|15915.35|15877.35|15911.28|15873.28|15915.35|15877.35|15911.28|15873.28|9
1616068740000|2021-03-18 11:59:00|15911.35|15873.35|15909.61|15871.61|15911.35|15873.35|15909.61|15871.61|10
1616068750000|2021-03-18 11:59:10|15909.27|15871.27|15906.87|15868.87|15909.27|15871.27|15906.87|15868.87|10
1616068760000|2021-03-18 11:59:20|15907.12|15869.12|15905.96|15867.96|15907.12|15869.12|15905.8|15867.8|10
1616068770000|2021-03-18 11:59:30|15905.66|15867.66|15908.9|15870.9|15908.9|15870.9|15905.66|15867.66|9
1616068780000|2021-03-18 11:59:40|15909.97|15871.97|15913.01|15875.01|15913.01|15875.01|15909.97|15871.97|10
1616068790000|2021-03-18 11:59:50|15913.25|15875.25|15917.48|15879.48|15917.55|15879.55|15913.25|15875.25|10
1616068800000|2021-03-18 12:00:00|15919.09|15881.09|15915.12|15877.12|15919.49|15881.49|15915.12|15877.12|10
1616068810000|2021-03-18 12:00:10|15914.65|15876.65|15910.84|15872.84|15914.95|15876.95|15910.84|15872.84|10
1616068820000|2021-03-18 12:00:20|15911.17|15873.17|15907.39|15869.39|15911.17|15873.17|15907.39|15869.39|10
1616068830000|2021-03-18 12:00:30|15907.45|15869.45|15910.73|15872.73|15910.73|15872.73|15907.45|15869.45|10
1616068840000|2021-03-18 12:00:40|15912.46|15874.46|15918.82|15880.82|15918.86|15880.86|15912.14|15874.14|10
1616068850000|2021-03-18 12:00:50|15918.5|15880.5|15917.91|15879.91|15919.58|15881.58|15917.91|15879.91|10
1616068860000|2021-03-18 12:01:00|15918.2|15880.2|15917.57|15879.57|15918.63|15880.63|15917.08|15879.08|10
1616068870000|2021-03-18 12:01:10|15917.13|15879.13|15916.27|15878.27|15917.39|15879.39|15916.27|15878.27|10
1616068880000|2021-03-18 12:01:20|15916.36|15878.36|15913.67|15875.67|15916.36|15878.36|15913.08|15875.08|10
1616068890000|2021-03-18 12:01:30|15913.45|15875.45|15910.73|15872.73|15913.76|15875.76|15910.73|15872.73|10
1616068900000|2021-03-18 12:01:40|15911.42|15873.42|15911.04|15873.04|15912.04|15874.04|15910.45|15872.45|10
1616068910000|2021-03-18 12:01:50|15910.83|15872.83|15904.8|15866.8|15910.83|15872.83|15904.8|15866.8|10
1616068920000|2021-03-18 12:02:00|15904.67|15866.67|15902.19|15864.19|15905.17|15867.17|15902.19|15864.19|10
1616068930000|2021-03-18 12:02:10|15900.35|15862.35|15899.11|15861.11|15900.51|15862.51|15898.84|15860.84|10
1616068940000|2021-03-18 12:02:20|15899.19|15861.19|15891.88|15853.88|15899.19|15861.19|15891.87|15853.87|10
1616068950000|2021-03-18 12:02:30|15891.57|15853.57|15889.56|15851.56|15891.57|15853.57|15889.56|15851.56|10
1616068960000|2021-03-18 12:02:40|15889.94|15851.94|15889.74|15851.74|15890.55|15852.55|15889.74|15851.74|10
1616068970000|2021-03-18 12:02:50|15889.67|15851.67|15888.41|15850.41|15889.88|15851.88|15888.41|15850.41|9
1616068980000|2021-03-18 12:03:00|15887.93|15849.93|15885.54|15847.54|15887.93|15849.93|15885.32|15847.32|10
1616068990000|2021-03-18 12:03:10|15885.34|15847.34|15880.11|15842.11|15885.34|15847.34|15880.11|15842.11|10
1616069000000|2021-03-18 12:03:20|15880.04|15842.04|15876.33|15838.33|15880.04|15842.04|15876.33|15838.33|10
1616069010000|2021-03-18 12:03:30|15876.32|15838.32|15875.78|15837.78|15876.49|15838.49|15875.45|15837.45|10
1616069020000|2021-03-18 12:03:40|15876.19|15838.19|15879.09|15841.09|15879.09|15841.09|15876.19|15838.19|9
1616069030000|2021-03-18 12:03:50|15879.21|15841.21|15879.21|15841.21|15880.29|15842.29|15879.17|15841.17|10
1616069040000|2021-03-18 12:04:00|15879.26|15841.26|15876.61|15838.61|15879.26|15841.26|15876.61|15838.61|10
1616069050000|2021-03-18 12:04:10|15876.68|15838.68|15876.01|15838.01|15876.68|15838.68|15875.88|15837.88|10
1616069060000|2021-03-18 12:04:20|15875.93|15837.93|15876.41|15838.41|15876.41|15838.41|15875|15837|10
1616069070000|2021-03-18 12:04:30|15875.49|15837.49|15877.14|15839.14|15877.14|15839.14|15875.49|15837.49|10
1616069080000|2021-03-18 12:04:40|15877.67|15839.67|15878.09|15840.09|15878.16|15840.16|15877.49|15839.49|10
1616069090000|2021-03-18 12:04:50|15877.96|15839.96|15879.46|15841.46|15879.46|15841.46|15877.96|15839.96|10
1616069100000|2021-03-18 12:05:00|15879.12|15841.12|15879.92|15841.92|15880.05|15842.05|15879.12|15841.12|10
1616069110000|2021-03-18 12:05:10|15879.87|15841.87|15876.64|15838.64|15879.87|15841.87|15876.64|15838.64|10
1616069120000|2021-03-18 12:05:20|15876.14|15838.14|15870.99|15832.99|15876.16|15838.16|15870.99|15832.99|10
1616069130000|2021-03-18 12:05:30|15870.01|15832.01|15861.6|15823.6|15870.01|15832.01|15861.6|15823.6|10
1616069140000|2021-03-18 12:05:40|15862.01|15824.01|15857.51|15819.51|15862.01|15824.01|15857.51|15819.51|10
1616069150000|2021-03-18 12:05:50|15857.56|15819.56|15858.88|15820.88|15858.88|15820.88|15857.23|15819.23|10
1616069160000|2021-03-18 12:06:00|15858.87|15820.87|15859.3|15821.3|15859.3|15821.3|15857.06|15819.06|10
1616069170000|2021-03-18 12:06:10|15858.84|15820.84|15858.95|15820.95|15858.95|15820.95|15857.48|15819.48|10
1616069180000|2021-03-18 12:06:20|15858.98|15820.98|15859.39|15821.39|15859.57|15821.57|15858.46|15820.46|10
1616069190000|2021-03-18 12:06:30|15859.8|15821.8|15861.07|15823.07|15861.46|15823.46|15859.39|15821.39|10
1616069200000|2021-03-18 12:06:40|15860.66|15822.66|15857.37|15819.37|15860.66|15822.66|15857.37|15819.37|10
1616069210000|2021-03-18 12:06:50|15856.88|15818.88|15855.53|15817.53|15857.4|15819.4|15855.53|15817.53|10
1616069220000|2021-03-18 12:07:00|15855|15817|15851.57|15813.57|15855.15|15817.15|15851.29|15813.29|10
1616069230000|2021-03-18 12:07:10|15851.55|15813.55|15852.58|15814.58|15853.41|15815.41|15851.15|15813.15|10
1616069240000|2021-03-18 12:07:20|15852.12|15814.12|15853.31|15815.31|15853.68|15815.68|15852.04|15814.04|10
1616069250000|2021-03-18 12:07:30|15853.29|15815.29|15851.53|15813.53|15853.29|15815.29|15851.53|15813.53|10
1616069260000|2021-03-18 12:07:40|15851.19|15813.19|15853.64|15815.64|15853.64|15815.64|15851.19|15813.19|10
1616069270000|2021-03-18 12:07:50|15852.98|15814.98|15844.78|15806.78|15852.98|15814.98|15844.78|15806.78|10
1616069280000|2021-03-18 12:08:00|15844.22|15806.22|15835.31|15797.31|15844.64|15806.64|15835.31|15797.31|10
1616069290000|2021-03-18 12:08:10|15835.42|15797.42|15835.25|15797.25|15835.83|15797.83|15833.41|15795.41|10
1616069300000|2021-03-18 12:08:20|15834.22|15796.22|15839.07|15801.07|15839.07|15801.07|15834.22|15796.22|10
1616069310000|2021-03-18 12:08:30|15838.55|15800.55|15843.47|15805.47|15843.47|15805.47|15838.55|15800.55|10
1616069320000|2021-03-18 12:08:40|15843.92|15805.92|15845.35|15807.35|15845.95|15807.95|15843.92|15805.92|8
1616069330000|2021-03-18 12:08:50|15845.47|15807.47|15843.31|15805.31|15845.47|15807.47|15843.31|15805.31|10
1616069340000|2021-03-18 12:09:00|15842.33|15804.33|15839.09|15801.09|15842.43|15804.43|15839.09|15801.09|10
1616069350000|2021-03-18 12:09:10|15838.31|15800.31|15835.28|15797.28|15838.31|15800.31|15835.28|15797.28|10
1616069360000|2021-03-18 12:09:20|15834.76|15796.76|15830.88|15792.88|15835.56|15797.56|15830.88|15792.88|10
1616069370000|2021-03-18 12:09:30|15829.22|15791.22|15826.96|15788.96|15829.22|15791.22|15826.96|15788.96|10
1616069380000|2021-03-18 12:09:40|15826.94|15788.94|15827.73|15789.73|15828.43|15790.43|15826.06|15788.06|10
1616069390000|2021-03-18 12:09:50|15828.51|15790.51|15832.59|15794.59|15832.59|15794.59|15828.51|15790.51|10
1616069400000|2021-03-18 12:10:00|15831.63|15793.63|15833.27|15795.27|15833.8|15795.8|15831.63|15793.63|10
1616069410000|2021-03-18 12:10:10|15834.03|15796.03|15834.96|15796.96|15836.15|15798.15|15834.03|15796.03|10
1616069420000|2021-03-18 12:10:20|15834.91|15796.91|15833.15|15795.15|15834.91|15796.91|15833.15|15795.15|10
1616069430000|2021-03-18 12:10:30|15833.14|15795.14|15839.33|15801.33|15839.33|15801.33|15833.14|15795.14|10
1616069440000|2021-03-18 12:10:40|15839.63|15801.63|15845.94|15807.94|15845.94|15807.94|15839.39|15801.39|10
1616069450000|2021-03-18 12:10:50|15845.23|15807.23|15851.55|15813.55|15851.55|15813.55|15845.23|15807.23|10
1616069460000|2021-03-18 12:11:00|15851.49|15813.49|15851.5|15813.5|15852.6|15814.6|15851.49|15813.49|10
1616069470000|2021-03-18 12:11:10|15852.3|15814.3|15851.42|15813.42|15853.24|15815.24|15851.42|15813.42|10
1616069480000|2021-03-18 12:11:20|15851.56|15813.56|15849.78|15811.78|15851.93|15813.93|15849.68|15811.68|9
1616069490000|2021-03-18 12:11:30|15849.58|15811.58|15846.27|15808.27|15849.58|15811.58|15846.27|15808.27|10
1616069500000|2021-03-18 12:11:40|15845.91|15807.91|15843.62|15805.62|15845.91|15807.91|15843.62|15805.62|10
1616069510000|2021-03-18 12:11:50|15843.39|15805.39|15839.75|15801.75|15843.39|15805.39|15839.75|15801.75|10
1616069520000|2021-03-18 12:12:00|15838.65|15800.65|15834.63|15796.63|15838.65|15800.65|15834.63|15796.63|10
1616069530000|2021-03-18 12:12:10|15834.48|15796.48|15833.79|15795.79|15835.08|15797.08|15833.44|15795.44|9
1616069540000|2021-03-18 12:12:20|15833.5|15795.5|15829.49|15791.49|15833.5|15795.5|15829.49|15791.49|10
1616069550000|2021-03-18 12:12:30|15828.07|15790.07|15825.75|15787.75|15828.07|15790.07|15825.48|15787.48|10
1616069560000|2021-03-18 12:12:40|15824.56|15786.56|15825.12|15787.12|15825.12|15787.12|15823.73|15785.73|9
1616069570000|2021-03-18 12:12:50|15824.7|15786.7|15823.42|15785.42|15825.37|15787.37|15823.42|15785.42|10
1616069580000|2021-03-18 12:13:00|15823.31|15785.31|15819.75|15781.75|15823.74|15785.74|15819.4|15781.4|10
1616069590000|2021-03-18 12:13:10|15819.63|15781.63|15815.47|15777.47|15820.5|15782.5|15815.47|15777.47|10
1616069600000|2021-03-18 12:13:20|15816.18|15778.18|15814.37|15776.37|15817.41|15779.41|15814.22|15776.22|10
1616069610000|2021-03-18 12:13:30|15813.91|15775.91|15813.15|15775.15|15814.67|15776.67|15812.72|15774.72|10
1616069620000|2021-03-18 12:13:40|15812.95|15774.95|15815.49|15777.49|15815.49|15777.49|15812.25|15774.25|10
1616069630000|2021-03-18 12:13:50|15815.52|15777.52|15810.8|15772.8|15815.52|15777.52|15810.8|15772.8|10
1616069640000|2021-03-18 12:14:00|15811.29|15773.29|15812.81|15774.81|15812.81|15774.81|15811.19|15773.19|10
1616069650000|2021-03-18 12:14:10|15814.15|15776.15|15815.19|15777.19|15815.26|15777.26|15814.15|15776.15|10
1616069660000|2021-03-18 12:14:20|15815.27|15777.27|15819.63|15781.63|15819.71|15781.71|15815.27|15777.27|10
1616069670000|2021-03-18 12:14:30|15819.65|15781.65|15819.11|15781.11|15819.65|15781.65|15818.04|15780.04|10
1616069680000|2021-03-18 12:14:40|15818.86|15780.86|15816.61|15778.61|15818.86|15780.86|15816.02|15778.02|9
1616069690000|2021-03-18 12:14:50|15816.09|15778.09|15819.42|15781.42|15819.42|15781.42|15815.23|15777.23|10
1616069700000|2021-03-18 12:15:00|15819.41|15781.41|15820.92|15782.92|15821.1|15783.1|15819.09|15781.09|10
1616069710000|2021-03-18 12:15:10|15821.27|15783.27|15823.27|15785.27|15823.62|15785.62|15821.27|15783.27|9
1616069720000|2021-03-18 12:15:20|15823.44|15785.44|15825.27|15787.27|15825.32|15787.32|15823.44|15785.44|10
1616069730000|2021-03-18 12:15:30|15826.22|15788.22|15829.11|15791.11|15830.52|15792.52|15826.22|15788.22|10
1616069740000|2021-03-18 12:15:40|15829.33|15791.33|15833.68|15795.68|15833.68|15795.68|15829.33|15791.33|10
1616069750000|2021-03-18 12:15:50|15834.21|15796.21|15839.85|15801.85|15839.85|15801.85|15833.54|15795.54|9
1616069760000|2021-03-18 12:16:00|15839.95|15801.95|15841.8|15803.8|15842.11|15804.11|15839.95|15801.95|10
1616069770000|2021-03-18 12:16:10|15841.23|15803.23|15840.86|15802.86|15842.17|15804.17|15839.49|15801.49|9
1616069780000|2021-03-18 12:16:20|15840.54|15802.54|15838.93|15800.93|15841.51|15803.51|15838.55|15800.55|10
1616069790000|2021-03-18 12:16:30|15839.5|15801.5|15839.08|15801.08|15839.5|15801.5|15838.04|15800.04|10
1616069800000|2021-03-18 12:16:40|15840|15802|15841.45|15803.45|15841.45|15803.45|15839.62|15801.62|10
1616069810000|2021-03-18 12:16:50|15841.92|15803.92|15846.58|15808.58|15846.58|15808.58|15841.92|15803.92|10
1616069820000|2021-03-18 12:17:00|15847.2|15809.2|15849.68|15811.68|15849.68|15811.68|15847.2|15809.2|10
1616069830000|2021-03-18 12:17:10|15850.15|15812.15|15850.09|15812.09|15850.83|15812.83|15849.39|15811.39|10
1616069840000|2021-03-18 12:17:20|15850.21|15812.21|15851.94|15813.94|15852.03|15814.03|15850.08|15812.08|10
1616069850000|2021-03-18 12:17:30|15852.4|15814.4|15854.67|15816.67|15854.98|15816.98|15852.4|15814.4|9
1616069860000|2021-03-18 12:17:40|15854.92|15816.92|15854.66|15816.66|15855.9|15817.9|15854.66|15816.66|10
1616069870000|2021-03-18 12:17:50|15854.76|15816.76|15853.05|15815.05|15854.76|15816.76|15853.05|15815.05|10
1616069880000|2021-03-18 12:18:00|15851.91|15813.91|15846.97|15808.97|15851.91|15813.91|15846.97|15808.97|10
1616069890000|2021-03-18 12:18:10|15846.66|15808.66|15841.66|15803.66|15846.66|15808.66|15841.66|15803.66|10
1616069900000|2021-03-18 12:18:20|15841.35|15803.35|15837.69|15799.69|15841.35|15803.35|15837.59|15799.59|10
1616069910000|2021-03-18 12:18:30|15836.83|15798.83|15827.62|15789.62|15836.88|15798.88|15827.62|15789.62|10
1616069920000|2021-03-18 12:18:40|15827.56|15789.56|15820.39|15782.39|15827.56|15789.56|15820.39|15782.39|10
1616069930000|2021-03-18 12:18:50|15820.15|15782.15|15814.91|15776.91|15820.15|15782.15|15814.91|15776.91|10
1616069940000|2021-03-18 12:19:00|15813.94|15775.94|15815.19|15777.19|15815.62|15777.62|15812.41|15774.41|10
1616069950000|2021-03-18 12:19:10|15815.64|15777.64|15825.46|15787.46|15825.54|15787.54|15815.64|15777.64|10
1616069960000|2021-03-18 12:19:20|15826.89|15788.89|15835.4|15797.4|15835.4|15797.4|15826.89|15788.89|10
1616069970000|2021-03-18 12:19:30|15835.53|15797.53|15848.73|15810.73|15848.73|15810.73|15835.25|15797.25|10
1616069980000|2021-03-18 12:19:40|15849.65|15811.65|15853.06|15815.06|15853.06|15815.06|15849.65|15811.65|10
1616069990000|2021-03-18 12:19:50|15853.38|15815.38|15854.32|15816.32|15854.32|15816.32|15853.15|15815.15|9
1616070000000|2021-03-18 12:20:00|15854.21|15816.21|15849.78|15811.78|15854.21|15816.21|15849.77|15811.77|10
1616070010000|2021-03-18 12:20:10|15849.79|15811.79|15842.81|15804.81|15849.79|15811.79|15842.81|15804.81|9
1616070020000|2021-03-18 12:20:20|15842.31|15804.31|15844.2|15806.2|15844.2|15806.2|15840.52|15802.52|10
1616070030000|2021-03-18 12:20:30|15844.03|15806.03|15846.25|15808.25|15846.7|15808.7|15843.94|15805.94|10
1616070040000|2021-03-18 12:20:40|15846.21|15808.21|15847.48|15809.48|15847.72|15809.72|15846.21|15808.21|10
1616070050000|2021-03-18 12:20:50|15846.74|15808.74|15848.91|15810.91|15848.91|15810.91|15846.27|15808.27|10
1616070060000|2021-03-18 12:21:00|15848.6|15810.6|15850.74|15812.74|15850.74|15812.74|15848.15|15810.15|10
1616070070000|2021-03-18 12:21:10|15850.96|15812.96|15849.96|15811.96|15851.07|15813.07|15849.49|15811.49|8
1616070080000|2021-03-18 12:21:20|15849.76|15811.76|15850.11|15812.11|15850.72|15812.72|15849.72|15811.72|9
1616070090000|2021-03-18 12:21:30|15850.21|15812.21|15849.22|15811.22|15850.66|15812.66|15849.22|15811.22|10
1616070100000|2021-03-18 12:21:40|15849.42|15811.42|15850.22|15812.22|15850.54|15812.54|15849.42|15811.42|10
1616070110000|2021-03-18 12:21:50|15850.85|15812.85|15849.6|15811.6|15850.85|15812.85|15849.6|15811.6|10
1616070120000|2021-03-18 12:22:00|15850.03|15812.03|15853.4|15815.4|15853.48|15815.48|15849.43|15811.43|10
1616070130000|2021-03-18 12:22:10|15853.18|15815.18|15855.87|15817.87|15855.87|15817.87|15853.18|15815.18|10
1616070140000|2021-03-18 12:22:20|15856.97|15818.97|15861.63|15823.63|15861.63|15823.63|15856.97|15818.97|10
1616070150000|2021-03-18 12:22:30|15861.96|15823.96|15863.76|15825.76|15864.53|15826.53|15861.89|15823.89|10
1616070160000|2021-03-18 12:22:40|15863.82|15825.82|15864.69|15826.69|15864.69|15826.69|15863.82|15825.82|10
1616070170000|2021-03-18 12:22:50|15864.68|15826.68|15866.94|15828.94|15868.05|15830.05|15864.68|15826.68|10
1616070180000|2021-03-18 12:23:00|15867.17|15829.17|15865.01|15827.01|15867.17|15829.17|15864.84|15826.84|10
1616070190000|2021-03-18 12:23:10|15865.02|15827.02|15863.68|15825.68|15865.73|15827.73|15863.64|15825.64|10
1616070200000|2021-03-18 12:23:20|15863.4|15825.4|15863.9|15825.9|15864.19|15826.19|15863.14|15825.14|10
1616070210000|2021-03-18 12:23:30|15863.07|15825.07|15860.47|15822.47|15863.38|15825.38|15860.47|15822.47|9
1616070220000|2021-03-18 12:23:40|15859.54|15821.54|15858.05|15820.05|15859.81|15821.81|15858.03|15820.03|10
1616070230000|2021-03-18 12:23:50|15858.06|15820.06|15858.03|15820.03|15858.96|15820.96|15857.97|15819.97|10
1616070240000|2021-03-18 12:24:00|15857.8|15819.8|15858.67|15820.67|15858.75|15820.75|15857.28|15819.28|9
1616070250000|2021-03-18 12:24:10|15858.39|15820.39|15857.45|15819.45|15858.39|15820.39|15856.8|15818.8|9
1616070260000|2021-03-18 12:24:20|15857.57|15819.57|15845.84|15807.84|15861.93|15823.93|15845.84|15807.84|10
1616070270000|2021-03-18 12:24:30|15845.59|15807.59|15840.77|15802.77|15845.59|15807.59|15840.77|15802.77|10
1616070280000|2021-03-18 12:24:40|15840.69|15802.69|15838.73|15800.73|15840.69|15802.69|15837.11|15799.11|10
1616070290000|2021-03-18 12:24:50|15838.5|15800.5|15833.32|15795.32|15838.63|15800.63|15833.32|15795.32|10
1616070300000|2021-03-18 12:25:00|15833.03|15795.03|15832.12|15794.12|15833.03|15795.03|15829.61|15791.61|10
1616070310000|2021-03-18 12:25:10|15833.11|15795.11|15837.26|15799.26|15837.41|15799.41|15833.11|15795.11|10
1616070320000|2021-03-18 12:25:20|15837.31|15799.31|15841.93|15803.93|15841.93|15803.93|15837.31|15799.31|10
1616070330000|2021-03-18 12:25:30|15842.65|15804.65|15848.69|15810.69|15848.69|15810.69|15842.65|15804.65|10
1616070340000|2021-03-18 12:25:40|15848.84|15810.84|15845.55|15807.55|15848.84|15810.84|15845.55|15807.55|10
1616070350000|2021-03-18 12:25:50|15845.5|15807.5|15846.32|15808.32|15846.32|15808.32|15844.39|15806.39|10
1616070360000|2021-03-18 12:26:00|15845.97|15807.97|15844.29|15806.29|15846.29|15808.29|15844.08|15806.08|10
1616070370000|2021-03-18 12:26:10|15844.23|15806.23|15846.86|15808.86|15847.61|15809.61|15843.65|15805.65|10
1616070380000|2021-03-18 12:26:20|15846.68|15808.68|15846.33|15808.33|15847.72|15809.72|15846.19|15808.19|10
1616070390000|2021-03-18 12:26:30|15846.8|15808.8|15847.21|15809.21|15847.21|15809.21|15846.15|15808.15|10
1616070400000|2021-03-18 12:26:40|15847.16|15809.16|15847.6|15809.6|15847.86|15809.86|15847.16|15809.16|10
1616070410000|2021-03-18 12:26:50|15847.71|15809.71|15848.06|15810.06|15848.61|15810.61|15847.71|15809.71|10
1616070420000|2021-03-18 12:27:00|15847.44|15809.44|15848.53|15810.53|15848.53|15810.53|15847.35|15809.35|10
1616070430000|2021-03-18 12:27:10|15849.09|15811.09|15849.09|15811.09|15850.22|15812.22|15848.56|15810.56|10
1616070440000|2021-03-18 12:27:20|15847.56|15809.56|15849.46|15811.46|15849.46|15811.46|15847.22|15809.22|10
1616070450000|2021-03-18 12:27:30|15850.12|15812.12|15851.71|15813.71|15851.93|15813.93|15850.12|15812.12|10
1616070460000|2021-03-18 12:27:40|15851.68|15813.68|15850.46|15812.46|15851.89|15813.89|15850.46|15812.46|10
1616070470000|2021-03-18 12:27:50|15850.44|15812.44|15851.04|15813.04|15851.33|15813.33|15850.21|15812.21|10
1616070480000|2021-03-18 12:28:00|15851.06|15813.06|15850.88|15812.88|15853.04|15815.04|15850.67|15812.67|10
1616070490000|2021-03-18 12:28:10|15850.1|15812.1|15850.31|15812.31|15851.45|15813.45|15848.41|15810.41|10
1616070500000|2021-03-18 12:28:20|15848.83|15810.83|15849.25|15811.25|15850.03|15812.03|15848.83|15810.83|10
1616070510000|2021-03-18 12:28:30|15849.33|15811.33|15847.97|15809.97|15849.33|15811.33|15847.66|15809.66|10
1616070520000|2021-03-18 12:28:40|15848.14|15810.14|15847.25|15809.25|15848.29|15810.29|15847.24|15809.24|9
1616070530000|2021-03-18 12:28:50|15847.06|15809.06|15846.35|15808.35|15847.06|15809.06|15845.33|15807.33|9
1616070540000|2021-03-18 12:29:00|15846.16|15808.16|15840.86|15802.86|15846.59|15808.59|15840.86|15802.86|10
1616070550000|2021-03-18 12:29:10|15840.7|15802.7|15841.01|15803.01|15841.01|15803.01|15840.33|15802.33|10
1616070560000|2021-03-18 12:29:20|15840.23|15802.23|15838.72|15800.72|15840.23|15802.23|15838.72|15800.72|9
1616070570000|2021-03-18 12:29:30|15838.36|15800.36|15840.08|15802.08|15840.08|15802.08|15837.4|15799.4|10
1616070580000|2021-03-18 12:29:40|15839.96|15801.96|15842.02|15804.02|15842.02|15804.02|15839.96|15801.96|10
1616070590000|2021-03-18 12:29:50|15842.45|15804.45|15844.88|15806.88|15844.88|15806.88|15842.45|15804.45|10
1616070600000|2021-03-18 12:30:00|15844.74|15806.74|15846.05|15808.05|15846.28|15808.28|15844.74|15806.74|10
1616070610000|2021-03-18 12:30:10|15846.01|15808.01|15844.84|15806.84|15846.13|15808.13|15844.84|15806.84|10
1616070620000|2021-03-18 12:30:20|15844.81|15806.81|15846.32|15808.32|15847.74|15809.74|15844.81|15806.81|10
1616070630000|2021-03-18 12:30:30|15845.35|15807.35|15841.35|15803.35|15845.35|15807.35|15841.35|15803.35|9
1616070640000|2021-03-18 12:30:40|15841.09|15803.09|15838.38|15800.38|15841.13|15803.13|15838.38|15800.38|10
1616070650000|2021-03-18 12:30:50|15837.33|15799.33|15831.56|15793.56|15837.33|15799.33|15831.56|15793.56|10
1616070660000|2021-03-18 12:31:00|15831.65|15793.65|15828.68|15790.68|15831.65|15793.65|15828.68|15790.68|10
1616070670000|2021-03-18 12:31:10|15828.69|15790.69|15826.15|15788.15|15829.48|15791.48|15826.15|15788.15|10
1616070680000|2021-03-18 12:31:20|15826.17|15788.17|15826.31|15788.31|15826.68|15788.68|15824.06|15786.06|10
1616070690000|2021-03-18 12:31:30|15826.71|15788.71|15823.64|15785.64|15826.98|15788.98|15823.64|15785.64|10
1616070700000|2021-03-18 12:31:40|15821.39|15783.39|15819.8|15781.8|15822.55|15784.55|15819.77|15781.77|10
1616070710000|2021-03-18 12:31:50|15819.89|15781.89|15814.41|15776.41|15819.89|15781.89|15814.41|15776.41|10
1616070720000|2021-03-18 12:32:00|15813.96|15775.96|15810.83|15772.83|15814.18|15776.18|15810.06|15772.06|10
1616070730000|2021-03-18 12:32:10|15810.1|15772.1|15809.99|15771.99|15811.6|15773.6|15809.65|15771.65|10
1616070740000|2021-03-18 12:32:20|15810.26|15772.26|15812.6|15774.6|15812.6|15774.6|15810.26|15772.26|10
1616070750000|2021-03-18 12:32:30|15812.69|15774.69|15813.49|15775.49|15813.92|15775.92|15812.1|15774.1|10
1616070760000|2021-03-18 12:32:40|15813.47|15775.47|15812.97|15774.97|15813.74|15775.74|15812.96|15774.96|10
1616070770000|2021-03-18 12:32:50|15812.42|15774.42|15808.22|15770.22|15812.42|15774.42|15808.22|15770.22|10
1616070780000|2021-03-18 12:33:00|15808.28|15770.28|15811.04|15773.04|15811.04|15773.04|15808.13|15770.13|10
1616070790000|2021-03-18 12:33:10|15811.08|15773.08|15816.48|15778.48|15816.48|15778.48|15811.08|15773.08|10
1616070800000|2021-03-18 12:33:20|15816.07|15778.07|15816.89|15778.89|15818.01|15780.01|15816.07|15778.07|10
1616070810000|2021-03-18 12:33:30|15816.64|15778.64|15814.48|15776.48|15817.24|15779.24|15814.48|15776.48|10
1616070820000|2021-03-18 12:33:40|15814.63|15776.63|15812|15774|15814.63|15776.63|15812|15774|10
1616070830000|2021-03-18 12:33:50|15811.94|15773.94|15808.38|15770.38|15811.94|15773.94|15808.38|15770.38|10
1616070840000|2021-03-18 12:34:00|15807.63|15769.63|15808.37|15770.37|15808.43|15770.43|15807.58|15769.58|10
1616070850000|2021-03-18 12:34:10|15809.14|15771.14|15811.61|15773.61|15811.61|15773.61|15809.13|15771.13|10
1616070860000|2021-03-18 12:34:20|15811.68|15773.68|15819.39|15781.39|15819.39|15781.39|15811.68|15773.68|10
1616070870000|2021-03-18 12:34:30|15820.07|15782.07|15826.86|15788.86|15826.86|15788.86|15820.07|15782.07|10
1616070880000|2021-03-18 12:34:40|15827.21|15789.21|15829.49|15791.49|15829.49|15791.49|15827.21|15789.21|10
1616070890000|2021-03-18 12:34:50|15829.38|15791.38|15834.27|15796.27|15834.3|15796.3|15829.38|15791.38|9
1616070900000|2021-03-18 12:35:00|15835.75|15797.75|15839.36|15801.36|15839.49|15801.49|15835.75|15797.75|9
1616070910000|2021-03-18 12:35:10|15839.91|15801.91|15838.81|15800.81|15839.91|15801.91|15838.6|15800.6|10
1616070920000|2021-03-18 12:35:20|15838.43|15800.43|15836.32|15798.32|15838.43|15800.43|15836.32|15798.32|10
1616070930000|2021-03-18 12:35:30|15835.28|15797.28|15835.81|15797.81|15835.81|15797.81|15834.1|15796.1|10
1616070940000|2021-03-18 12:35:40|15835.66|15797.66|15834.92|15796.92|15835.66|15797.66|15834.43|15796.43|10
1616070950000|2021-03-18 12:35:50|15834.54|15796.54|15832.35|15794.35|15834.54|15796.54|15832.35|15794.35|10
1616070960000|2021-03-18 12:36:00|15832.23|15794.23|15833.42|15795.42|15833.5|15795.5|15832.01|15794.01|10
1616070970000|2021-03-18 12:36:10|15833.44|15795.44|15839.55|15801.55|15839.55|15801.55|15833.44|15795.44|10
1616070980000|2021-03-18 12:36:20|15839.82|15801.82|15853.86|15815.86|15853.86|15815.86|15839.82|15801.82|10
1616070990000|2021-03-18 12:36:30|15854.01|15816.01|15864.69|15826.69|15864.69|15826.69|15854.01|15816.01|10
1616071000000|2021-03-18 12:36:40|15866.19|15828.19|15876.34|15838.34|15876.34|15838.34|15866.19|15828.19|10
1616071010000|2021-03-18 12:36:50|15876.42|15838.42|15877.23|15839.23|15877.78|15839.78|15876.31|15838.31|10
1616071020000|2021-03-18 12:37:00|15877.47|15839.47|15880.78|15842.78|15880.78|15842.78|15877.47|15839.47|10
1616071030000|2021-03-18 12:37:10|15882.71|15844.71|15888.51|15850.51|15889.01|15851.01|15882.71|15844.71|10
1616071040000|2021-03-18 12:37:20|15888.81|15850.81|15893.4|15855.4|15893.4|15855.4|15886.92|15848.92|10
1616071050000|2021-03-18 12:37:30|15894.93|15856.93|15902|15864|15902|15864|15894.93|15856.93|10
1616071060000|2021-03-18 12:37:40|15902.2|15864.2|15905.26|15867.26|15905.51|15867.51|15902.2|15864.2|10
1616071070000|2021-03-18 12:37:50|15904.96|15866.96|15900.46|15862.46|15904.96|15866.96|15900.46|15862.46|10
1616071080000|2021-03-18 12:38:00|15899.76|15861.76|15892.2|15854.2|15899.79|15861.79|15892.2|15854.2|10
1616071090000|2021-03-18 12:38:10|15892.46|15854.46|15888.12|15850.12|15892.48|15854.48|15888.12|15850.12|10
1616071100000|2021-03-18 12:38:20|15888.42|15850.42|15884.62|15846.62|15889.53|15851.53|15884.62|15846.62|10
1616071110000|2021-03-18 12:38:30|15883.49|15845.49|15890.78|15852.78|15890.78|15852.78|15883.06|15845.06|10
1616071120000|2021-03-18 12:38:40|15891.32|15853.32|15892.18|15854.18|15892.18|15854.18|15890.85|15852.85|10
1616071130000|2021-03-18 12:38:50|15890.77|15852.77|15890.93|15852.93|15891.65|15853.65|15889.54|15851.54|10
1616071140000|2021-03-18 12:39:00|15890.87|15852.87|15888.82|15850.82|15890.87|15852.87|15888.82|15850.82|10
1616071150000|2021-03-18 12:39:10|15888.71|15850.71|15883.69|15845.69|15888.71|15850.71|15883.69|15845.69|10
1616071160000|2021-03-18 12:39:20|15883.66|15845.66|15883.15|15845.15|15883.95|15845.95|15883.15|15845.15|10
1616071170000|2021-03-18 12:39:30|15883.14|15845.14|15881.52|15843.52|15883.14|15845.14|15881.52|15843.52|10
1616071180000|2021-03-18 12:39:40|15881.24|15843.24|15879.9|15841.9|15881.24|15843.24|15879.8|15841.8|10
1616071190000|2021-03-18 12:39:50|15879.1|15841.1|15873.81|15835.81|15879.1|15841.1|15873.81|15835.81|10
1616071200000|2021-03-18 12:40:00|15874.35|15836.35|15871.78|15833.78|15874.35|15836.35|15871.69|15833.69|10
1616071210000|2021-03-18 12:40:10|15871.22|15833.22|15864.54|15826.54|15871.22|15833.22|15864.54|15826.54|9
1616071220000|2021-03-18 12:40:20|15863.42|15825.42|15858.97|15820.97|15863.42|15825.42|15858.97|15820.97|10
1616071230000|2021-03-18 12:40:30|15858.58|15820.58|15857.68|15819.68|15858.62|15820.62|15857.14|15819.14|10
1616071240000|2021-03-18 12:40:40|15857.48|15819.48|15856.1|15818.1|15858.11|15820.11|15856.1|15818.1|10
1616071250000|2021-03-18 12:40:50|15855.98|15817.98|15851.74|15813.74|15855.98|15817.98|15851.74|15813.74|10
1616071260000|2021-03-18 12:41:00|15851.19|15813.19|15852.43|15814.43|15852.43|15814.43|15850.91|15812.91|9
1616071270000|2021-03-18 12:41:10|15853.06|15815.06|15852.77|15814.77|15853.74|15815.74|15852.77|15814.77|10
1616071280000|2021-03-18 12:41:20|15852.25|15814.25|15854.95|15816.95|15854.95|15816.95|15852.25|15814.25|10
1616071290000|2021-03-18 12:41:30|15855.09|15817.09|15854.83|15816.83|15855.22|15817.22|15854.77|15816.77|10
1616071300000|2021-03-18 12:41:40|15854.56|15816.56|15854.56|15816.56|15854.88|15816.88|15853.88|15815.88|10
1616071310000|2021-03-18 12:41:50|15854.94|15816.94|15855.1|15817.1|15855.1|15817.1|15854.42|15816.42|10
1616071320000|2021-03-18 12:42:00|15855.21|15817.21|15854.22|15816.22|15855.21|15817.21|15854.22|15816.22|10
1616071330000|2021-03-18 12:42:10|15854.02|15816.02|15853.08|15815.08|15854.08|15816.08|15853.08|15815.08|7
1616071340000|2021-03-18 12:42:20|15852.96|15814.96|15852.16|15814.16|15852.96|15814.96|15852.08|15814.08|9
1616071350000|2021-03-18 12:42:30|15852.06|15814.06|15852.62|15814.62|15852.62|15814.62|15852.06|15814.06|8
1616071360000|2021-03-18 12:42:40|15852.7|15814.7|15852.99|15814.99|15853.17|15815.17|15852.43|15814.43|10
1616071370000|2021-03-18 12:42:50|15852.95|15814.95|15854.44|15816.44|15854.44|15816.44|15852.78|15814.78|10
1616071380000|2021-03-18 12:43:00|15854.5|15816.5|15858.04|15820.04|15858.04|15820.04|15854.5|15816.5|10
1616071390000|2021-03-18 12:43:10|15859.22|15821.22|15861.63|15823.63|15861.72|15823.72|15859.08|15821.08|10
1616071400000|2021-03-18 12:43:20|15862.18|15824.18|15864.66|15826.66|15864.66|15826.66|15862.18|15824.18|10
1616071410000|2021-03-18 12:43:30|15864.62|15826.62|15865.78|15827.78|15865.89|15827.89|15864.31|15826.31|9
1616071420000|2021-03-18 12:43:40|15865.86|15827.86|15865.53|15827.53|15865.88|15827.88|15865.46|15827.46|9
1616071430000|2021-03-18 12:43:50|15865.66|15827.66|15866.01|15828.01|15866.98|15828.98|15865.66|15827.66|10
1616071440000|2021-03-18 12:44:00|15866.24|15828.24|15867.11|15829.11|15867.11|15829.11|15866.18|15828.18|10
1616071450000|2021-03-18 12:44:10|15865.76|15827.76|15863.4|15825.4|15865.76|15827.76|15863.4|15825.4|10
1616071460000|2021-03-18 12:44:20|15862.99|15824.99|15863.99|15825.99|15863.99|15825.99|15862.66|15824.66|10
1616071470000|2021-03-18 12:44:30|15863.92|15825.92|15864.52|15826.52|15864.88|15826.88|15863.92|15825.92|10
1616071480000|2021-03-18 12:44:40|15864.14|15826.14|15865.91|15827.91|15866.04|15828.04|15864.14|15826.14|10
1616071490000|2021-03-18 12:44:50|15866.25|15828.25|15869.9|15831.9|15869.9|15831.9|15866.25|15828.25|10
1616071500000|2021-03-18 12:45:00|15872.32|15834.32|15874.92|15836.92|15876.06|15838.06|15871.68|15833.68|10
1616071510000|2021-03-18 12:45:10|15874.78|15836.78|15876.1|15838.1|15876.57|15838.57|15874.41|15836.41|10
1616071520000|2021-03-18 12:45:20|15875.89|15837.89|15874.05|15836.05|15875.89|15837.89|15873.99|15835.99|10
1616071530000|2021-03-18 12:45:30|15874.24|15836.24|15874.01|15836.01|15874.24|15836.24|15873.14|15835.14|10
1616071540000|2021-03-18 12:45:40|15874.22|15836.22|15873.3|15835.3|15874.26|15836.26|15873.3|15835.3|10
1616071550000|2021-03-18 12:45:50|15873.15|15835.15|15873.98|15835.98|15874.15|15836.15|15872.91|15834.91|10
1616071560000|2021-03-18 12:46:00|15873.86|15835.86|15875.35|15837.35|15875.35|15837.35|15873.86|15835.86|10
1616071570000|2021-03-18 12:46:10|15874.82|15836.82|15875.11|15837.11|15875.67|15837.67|15874.82|15836.82|9
1616071580000|2021-03-18 12:46:20|15875.34|15837.34|15872.41|15834.41|15875.34|15837.34|15872.41|15834.41|10
1616071590000|2021-03-18 12:46:30|15872.58|15834.58|15874.97|15836.97|15874.97|15836.97|15872.58|15834.58|9
1616071600000|2021-03-18 12:46:40|15875.49|15837.49|15875.94|15837.94|15876.04|15838.04|15875.07|15837.07|10
1616071610000|2021-03-18 12:46:50|15876.4|15838.4|15875.76|15837.76|15876.4|15838.4|15875.65|15837.65|10
1616071620000|2021-03-18 12:47:00|15875.88|15837.88|15878.49|15840.49|15878.49|15840.49|15875.48|15837.48|10
1616071630000|2021-03-18 12:47:10|15878.37|15840.37|15878.54|15840.54|15878.54|15840.54|15878.23|15840.23|10
1616071640000|2021-03-18 12:47:20|15878.5|15840.5|15877.85|15839.85|15878.72|15840.72|15877.85|15839.85|10
1616071650000|2021-03-18 12:47:30|15878|15840|15876.5|15838.5|15878.26|15840.26|15876.5|15838.5|9
1616071660000|2021-03-18 12:47:40|15876.3|15838.3|15875.81|15837.81|15876.3|15838.3|15875.36|15837.36|9
1616071670000|2021-03-18 12:47:50|15875.61|15837.61|15876.84|15838.84|15876.84|15838.84|15875.09|15837.09|10
1616071680000|2021-03-18 12:48:00|15877.19|15839.19|15878.31|15840.31|15878.31|15840.31|15877.02|15839.02|10
1616071690000|2021-03-18 12:48:10|15878.6|15840.6|15882.72|15844.72|15882.72|15844.72|15878.58|15840.58|10
1616071700000|2021-03-18 12:48:20|15883.25|15845.25|15884.56|15846.56|15885.49|15847.49|15883.25|15845.25|10
1616071710000|2021-03-18 12:48:30|15884.89|15846.89|15888.8|15850.8|15888.8|15850.8|15884.89|15846.89|10
1616071720000|2021-03-18 12:48:40|15889.31|15851.31|15893.77|15855.77|15893.77|15855.77|15889.31|15851.31|10
1616071730000|2021-03-18 12:48:50|15894.37|15856.37|15897.2|15859.2|15897.2|15859.2|15894.37|15856.37|10
1616071740000|2021-03-18 12:49:00|15897.68|15859.68|15901.76|15863.76|15901.76|15863.76|15897.51|15859.51|10
1616071750000|2021-03-18 12:49:10|15901.68|15863.68|15902.38|15864.38|15903.73|15865.73|15901.68|15863.68|10
1616071760000|2021-03-18 12:49:20|15903.72|15865.72|15907.2|15869.2|15907.2|15869.2|15903.72|15865.72|10
1616071770000|2021-03-18 12:49:30|15908.32|15870.32|15906.78|15868.78|15908.33|15870.33|15906.48|15868.48|10
1616071780000|2021-03-18 12:49:40|15906.83|15868.83|15907.27|15869.27|15907.55|15869.55|15906.69|15868.69|9
1616071790000|2021-03-18 12:49:50|15906.86|15868.86|15906.51|15868.51|15906.86|15868.86|15906.12|15868.12|9
1616071800000|2021-03-18 12:50:00|15906.57|15868.57|15906.36|15868.36|15906.87|15868.87|15905.94|15867.94|10
1616071810000|2021-03-18 12:50:10|15906.39|15868.39|15904.98|15866.98|15906.39|15868.39|15904.49|15866.49|10
1616071820000|2021-03-18 12:50:20|15903.04|15865.04|15900.91|15862.91|15903.04|15865.04|15899.83|15861.83|10
1616071830000|2021-03-18 12:50:30|15900.77|15862.77|15902.51|15864.51|15902.51|15864.51|15900.76|15862.76|10
1616071840000|2021-03-18 12:50:40|15903.19|15865.19|15903.05|15865.05|15903.85|15865.85|15902.91|15864.91|10
1616071850000|2021-03-18 12:50:50|15902.65|15864.65|15904.61|15866.61|15904.61|15866.61|15902.18|15864.18|10
1616071860000|2021-03-18 12:51:00|15904.71|15866.71|15906.35|15868.35|15906.35|15868.35|15904.71|15866.71|10
1616071870000|2021-03-18 12:51:10|15906.1|15868.1|15908.22|15870.22|15908.22|15870.22|15905.98|15867.98|10
1616071880000|2021-03-18 12:51:20|15908.61|15870.61|15910.92|15872.92|15910.92|15872.92|15908.61|15870.61|9
1616071890000|2021-03-18 12:51:30|15910.79|15872.79|15912.7|15874.7|15913.11|15875.11|15910.62|15872.62|10
1616071900000|2021-03-18 12:51:40|15912.55|15874.55|15914.74|15876.74|15914.74|15876.74|15912.12|15874.12|10
1616071910000|2021-03-18 12:51:50|15914.23|15876.23|15920.97|15882.97|15920.97|15882.97|15914.23|15876.23|10
1616071920000|2021-03-18 12:52:00|15922.53|15884.53|15931.59|15893.59|15931.59|15893.59|15922.25|15884.25|10
1616071930000|2021-03-18 12:52:10|15932.49|15894.49|15934.64|15896.64|15934.64|15896.64|15931.49|15893.49|10
1616071940000|2021-03-18 12:52:20|15933.84|15895.84|15928.82|15890.82|15933.84|15895.84|15928.12|15890.12|10
1616071950000|2021-03-18 12:52:30|15927.31|15889.31|15924.19|15886.19|15927.31|15889.31|15924|15886|10
1616071960000|2021-03-18 12:52:40|15924.14|15886.14|15923.05|15885.05|15924.14|15886.14|15923.05|15885.05|9
1616071970000|2021-03-18 12:52:50|15923.38|15885.38|15929.03|15891.03|15929.03|15891.03|15923.35|15885.35|10
1616071980000|2021-03-18 12:53:00|15929.54|15891.54|15933.67|15895.67|15933.67|15895.67|15929.51|15891.51|10
1616071990000|2021-03-18 12:53:10|15933.79|15895.79|15933.28|15895.28|15933.79|15895.79|15932.92|15894.92|10
1616072000000|2021-03-18 12:53:20|15933.12|15895.12|15934.03|15896.03|15934.52|15896.52|15933.12|15895.12|10
1616072010000|2021-03-18 12:53:30|15933.96|15895.96|15934.91|15896.91|15934.91|15896.91|15933.96|15895.96|10
1616072020000|2021-03-18 12:53:40|15934.76|15896.76|15934.43|15896.43|15935.23|15897.23|15933.97|15895.97|10
1616072030000|2021-03-18 12:53:50|15933.33|15895.33|15930.9|15892.9|15933.45|15895.45|15930.76|15892.76|10
1616072040000|2021-03-18 12:54:00|15930.8|15892.8|15931.49|15893.49|15931.49|15893.49|15929.44|15891.44|10
1616072050000|2021-03-18 12:54:10|15931.91|15893.91|15930.88|15892.88|15931.98|15893.98|15929.66|15891.66|10
1616072060000|2021-03-18 12:54:20|15930.72|15892.72|15929.52|15891.52|15931.23|15893.23|15929.02|15891.02|10
1616072070000|2021-03-18 12:54:30|15930.15|15892.15|15929.9|15891.9|15930.15|15892.15|15929.3|15891.3|9
1616072080000|2021-03-18 12:54:40|15930.15|15892.15|15931.64|15893.64|15931.64|15893.64|15930.15|15892.15|10
1616072090000|2021-03-18 12:54:50|15931.83|15893.83|15931.4|15893.4|15932.4|15894.4|15931.12|15893.12|9
1616072100000|2021-03-18 12:55:00|15931.05|15893.05|15933.58|15895.58|15933.58|15895.58|15930.31|15892.31|10
1616072110000|2021-03-18 12:55:10|15933.55|15895.55|15935.13|15897.13|15935.15|15897.15|15933.55|15895.55|9
1616072120000|2021-03-18 12:55:20|15935.49|15897.49|15933.83|15895.83|15935.49|15897.49|15933.83|15895.83|10
1616072130000|2021-03-18 12:55:30|15933.72|15895.72|15933.3|15895.3|15934.18|15896.18|15933.19|15895.19|10
1616072140000|2021-03-18 12:55:40|15933.21|15895.21|15929.29|15891.29|15933.21|15895.21|15929.29|15891.29|10
1616072150000|2021-03-18 12:55:50|15928.44|15890.44|15922.68|15884.68|15928.44|15890.44|15922.68|15884.68|10
1616072160000|2021-03-18 12:56:00|15922.38|15884.38|15919.18|15881.18|15922.38|15884.38|15919.18|15881.18|10
1616072170000|2021-03-18 12:56:10|15917.89|15879.89|15915.01|15877.01|15917.89|15879.89|15914.2|15876.2|10
1616072180000|2021-03-18 12:56:20|15914.99|15876.99|15915.34|15877.34|15915.34|15877.34|15913.69|15875.69|10
1616072190000|2021-03-18 12:56:30|15917.5|15879.5|15926.26|15888.26|15926.26|15888.26|15917.5|15879.5|10
1616072200000|2021-03-18 12:56:40|15930.51|15892.51|15941.41|15903.41|15941.41|15903.41|15930.51|15892.51|10
1616072210000|2021-03-18 12:56:50|15941.61|15903.61|15940.47|15902.47|15941.63|15903.63|15940.26|15902.26|10
1616072220000|2021-03-18 12:57:00|15941.55|15903.55|15943.09|15905.09|15943.52|15905.52|15940.63|15902.63|10
1616072230000|2021-03-18 12:57:10|15947.87|15909.87|15948.7|15910.7|15948.7|15910.7|15947.65|15909.65|10
1616072240000|2021-03-18 12:57:20|15948.19|15910.19|15950.39|15912.39|15950.39|15912.39|15948.19|15910.19|10
1616072250000|2021-03-18 12:57:30|15949.97|15911.97|15951.68|15913.68|15952.36|15914.36|15949.97|15911.97|10
1616072260000|2021-03-18 12:57:40|15952.21|15914.21|15952.89|15914.89|15952.89|15914.89|15952.05|15914.05|8
1616072270000|2021-03-18 12:57:50|15952.88|15914.88|15953|15915|15953.36|15915.36|15952.74|15914.74|10
1616072280000|2021-03-18 12:58:00|15953.58|15915.58|15955.08|15917.08|15955.08|15917.08|15953.26|15915.26|10
1616072290000|2021-03-18 12:58:10|15954.91|15916.91|15951.97|15913.97|15954.91|15916.91|15950.29|15912.29|10
1616072300000|2021-03-18 12:58:20|15951.44|15913.44|15951.57|15913.57|15951.94|15913.94|15951.03|15913.03|10
1616072310000|2021-03-18 12:58:30|15951.85|15913.85|15952.35|15914.35|15952.98|15914.98|15951.85|15913.85|10
1616072320000|2021-03-18 12:58:40|15952.41|15914.41|15951.84|15913.84|15952.59|15914.59|15951.84|15913.84|9
1616072330000|2021-03-18 12:58:50|15951.92|15913.92|15951.02|15913.02|15951.92|15913.92|15950.23|15912.23|10
1616072340000|2021-03-18 12:59:00|15951.04|15913.04|15951.47|15913.47|15951.89|15913.89|15950.76|15912.76|10
1616072350000|2021-03-18 12:59:10|15949.95|15911.95|15943.76|15905.76|15949.95|15911.95|15943.76|15905.76|10
1616072360000|2021-03-18 12:59:20|15943.1|15905.1|15938.35|15900.35|15943.1|15905.1|15936.13|15898.13|10
1616072370000|2021-03-18 12:59:30|15938.03|15900.03|15938.46|15900.46|15938.88|15900.88|15937.98|15899.98|9
1616072380000|2021-03-18 12:59:40|15938.92|15900.92|15942.67|15904.67|15942.67|15904.67|15938.92|15900.92|10
1616072390000|2021-03-18 12:59:50|15943.17|15905.17|15942.53|15904.53|15943.33|15905.33|15941.83|15903.83|10
1616072400000|2021-03-18 13:00:00|15942.23|15904.23|15937.61|15899.61|15942.31|15904.31|15937.3|15899.3|10
1616072410000|2021-03-18 13:00:10|15938.07|15900.07|15937.45|15899.45|15939.05|15901.05|15935.63|15897.63|10
1616072420000|2021-03-18 13:00:20|15936.8|15898.8|15934.24|15896.24|15936.8|15898.8|15934.24|15896.24|10
1616072430000|2021-03-18 13:00:30|15934.95|15896.95|15936.67|15898.67|15936.67|15898.67|15934.28|15896.28|10
1616072440000|2021-03-18 13:00:40|15936.82|15898.82|15938.29|15900.29|15938.29|15900.29|15936.82|15898.82|10
1616072450000|2021-03-18 13:00:50|15938.38|15900.38|15938.98|15900.98|15939.09|15901.09|15938.38|15900.38|10
1616072460000|2021-03-18 13:01:00|15938.66|15900.66|15937.19|15899.19|15938.78|15900.78|15936.22|15898.22|10
1616072470000|2021-03-18 13:01:10|15937.57|15899.57|15940.76|15902.76|15940.76|15902.76|15937.57|15899.57|10
1616072480000|2021-03-18 13:01:20|15940.83|15902.83|15936.53|15898.53|15940.83|15902.83|15936.53|15898.53|10
1616072490000|2021-03-18 13:01:30|15936.06|15898.06|15933.95|15895.95|15936.06|15898.06|15933.95|15895.95|10
1616072500000|2021-03-18 13:01:40|15933.89|15895.89|15935.58|15897.58|15935.58|15897.58|15933.43|15895.43|10
1616072510000|2021-03-18 13:01:50|15935.56|15897.56|15934.81|15896.81|15935.64|15897.64|15934.63|15896.63|9
1616072520000|2021-03-18 13:02:00|15934.73|15896.73|15934.94|15896.94|15935.35|15897.35|15934.73|15896.73|10
1616072530000|2021-03-18 13:02:10|15934.89|15896.89|15933.69|15895.69|15934.89|15896.89|15933.69|15895.69|10
1616072540000|2021-03-18 13:02:20|15933.78|15895.78|15932.89|15894.89|15933.87|15895.87|15932.89|15894.89|10
1616072550000|2021-03-18 13:02:30|15932.77|15894.77|15933.57|15895.57|15933.76|15895.76|15932.57|15894.57|10
1616072560000|2021-03-18 13:02:40|15933.91|15895.91|15933.97|15895.97|15934.04|15896.04|15933.03|15895.03|10
1616072570000|2021-03-18 13:02:50|15934.11|15896.11|15933.92|15895.92|15934.63|15896.63|15933.92|15895.92|10
1616072580000|2021-03-18 13:03:00|15933.62|15895.62|15933.2|15895.2|15934.13|15896.13|15933.2|15895.2|8
1616072590000|2021-03-18 13:03:10|15932.91|15894.91|15931.09|15893.09|15932.91|15894.91|15930.72|15892.72|10
1616072600000|2021-03-18 13:03:20|15930.95|15892.95|15933.02|15895.02|15933.02|15895.02|15930.89|15892.89|10
1616072610000|2021-03-18 13:03:30|15933.15|15895.15|15932.93|15894.93|15933.83|15895.83|15932.93|15894.93|10
1616072620000|2021-03-18 13:03:40|15932.75|15894.75|15933.32|15895.32|15933.32|15895.32|15932.36|15894.36|10
1616072630000|2021-03-18 13:03:50|15932.98|15894.98|15932.97|15894.97|15933.87|15895.87|15932.97|15894.97|10
1616072640000|2021-03-18 13:04:00|15933.36|15895.36|15932.19|15894.19|15933.5|15895.5|15932.19|15894.19|10
1616072650000|2021-03-18 13:04:10|15932.39|15894.39|15928.98|15890.98|15932.39|15894.39|15928.83|15890.83|10
1616072660000|2021-03-18 13:04:20|15929.24|15891.24|15929.86|15891.86|15930.62|15892.62|15929.24|15891.24|10
1616072670000|2021-03-18 13:04:30|15930.09|15892.09|15931.71|15893.71|15931.71|15893.71|15930.09|15892.09|10
1616072680000|2021-03-18 13:04:40|15932.52|15894.52|15931|15893|15932.52|15894.52|15930.36|15892.36|10
1616072690000|2021-03-18 13:04:50|15930.75|15892.75|15932.07|15894.07|15932.6|15894.6|15930.22|15892.22|10
1616072700000|2021-03-18 13:05:00|15932.05|15894.05|15932.04|15894.04|15933.48|15895.48|15932.04|15894.04|10
1616072710000|2021-03-18 13:05:10|15932.25|15894.25|15932.51|15894.51|15932.83|15894.83|15932.13|15894.13|10
1616072720000|2021-03-18 13:05:20|15931.9|15893.9|15933.31|15895.31|15933.58|15895.58|15931.9|15893.9|9
1616072730000|2021-03-18 13:05:30|15933.29|15895.29|15932.7|15894.7|15933.29|15895.29|15932.68|15894.68|10
1616072740000|2021-03-18 13:05:40|15932.27|15894.27|15932.83|15894.83|15932.83|15894.83|15931.58|15893.58|10
1616072750000|2021-03-18 13:05:50|15932.86|15894.86|15933.77|15895.77|15933.77|15895.77|15932.7|15894.7|10
1616072760000|2021-03-18 13:06:00|15932.24|15894.24|15934.25|15896.25|15934.25|15896.25|15932.24|15894.24|9
1616072770000|2021-03-18 13:06:10|15934.33|15896.33|15933.37|15895.37|15934.91|15896.91|15933.26|15895.26|10
1616072780000|2021-03-18 13:06:20|15931.6|15893.6|15928.42|15890.42|15932.18|15894.18|15928.42|15890.42|10
1616072790000|2021-03-18 13:06:30|15928.84|15890.84|15931.91|15893.91|15932.42|15894.42|15928.84|15890.84|10
1616072800000|2021-03-18 13:06:40|15932.59|15894.59|15931.13|15893.13|15933.49|15895.49|15931.13|15893.13|10
1616072810000|2021-03-18 13:06:50|15930.56|15892.56|15924.85|15886.85|15930.56|15892.56|15924.85|15886.85|10
1616072820000|2021-03-18 13:07:00|15924.25|15886.25|15922.12|15884.12|15924.25|15886.25|15922.12|15884.12|10
1616072830000|2021-03-18 13:07:10|15920.66|15882.66|15918.35|15880.35|15920.98|15882.98|15917.69|15879.69|10
1616072840000|2021-03-18 13:07:20|15918.59|15880.59|15917.78|15879.78|15918.59|15880.59|15915.23|15877.23|10
1616072850000|2021-03-18 13:07:30|15918.29|15880.29|15918.13|15880.13|15919.17|15881.17|15918.13|15880.13|10
1616072860000|2021-03-18 13:07:40|15917.51|15879.51|15920.06|15882.06|15920.06|15882.06|15917.51|15879.51|10
1616072870000|2021-03-18 13:07:50|15920.72|15882.72|15924.04|15886.04|15924.04|15886.04|15920.72|15882.72|10
1616072880000|2021-03-18 13:08:00|15924.22|15886.22|15922.55|15884.55|15924.96|15886.96|15922.55|15884.55|10
1616072890000|2021-03-18 13:08:10|15921.5|15883.5|15917.21|15879.21|15921.5|15883.5|15917.21|15879.21|10
1616072900000|2021-03-18 13:08:20|15916.48|15878.48|15914.88|15876.88|15916.48|15878.48|15914.85|15876.85|10
1616072910000|2021-03-18 13:08:30|15914.39|15876.39|15918.23|15880.23|15918.23|15880.23|15913.53|15875.53|10
1616072920000|2021-03-18 13:08:40|15918.42|15880.42|15920.81|15882.81|15920.81|15882.81|15918.42|15880.42|10
1616072930000|2021-03-18 13:08:50|15920.66|15882.66|15919.23|15881.23|15920.66|15882.66|15919.23|15881.23|10
1616072940000|2021-03-18 13:09:00|15919.27|15881.27|15917.15|15879.15|15919.27|15881.27|15917.13|15879.13|10
1616072950000|2021-03-18 13:09:10|15916.74|15878.74|15916.19|15878.19|15917.16|15879.16|15915.59|15877.59|10
1616072960000|2021-03-18 13:09:20|15916.36|15878.36|15914.47|15876.47|15916.36|15878.36|15914.47|15876.47|10
1616072970000|2021-03-18 13:09:30|15914.65|15876.65|15914.85|15876.85|15915.07|15877.07|15914.65|15876.65|10
1616072980000|2021-03-18 13:09:40|15914.32|15876.32|15914.3|15876.3|15914.43|15876.43|15914.16|15876.16|10
1616072990000|2021-03-18 13:09:50|15914.1|15876.1|15914.33|15876.33|15914.61|15876.61|15914.06|15876.06|7
1616073000000|2021-03-18 13:10:00|15914.17|15876.17|15916.62|15878.62|15916.62|15878.62|15914.16|15876.16|9
1616073010000|2021-03-18 13:10:10|15916.84|15878.84|15916.81|15878.81|15917.65|15879.65|15915.97|15877.97|10
1616073020000|2021-03-18 13:10:20|15916.87|15878.87|15915.51|15877.51|15917.28|15879.28|15915.51|15877.51|9
1616073030000|2021-03-18 13:10:30|15915.82|15877.82|15912.79|15874.79|15915.82|15877.82|15911.78|15873.78|10
1616073040000|2021-03-18 13:10:40|15913.17|15875.17|15913.83|15875.83|15913.83|15875.83|15912.98|15874.98|10
1616073050000|2021-03-18 13:10:50|15914|15876|15912.8|15874.8|15914.23|15876.23|15912.8|15874.8|9
1616073060000|2021-03-18 13:11:00|15913.21|15875.21|15911.32|15873.32|15913.21|15875.21|15911.32|15873.32|10
1616073070000|2021-03-18 13:11:10|15911.12|15873.12|15911.28|15873.28|15911.36|15873.36|15910.68|15872.68|10
1616073080000|2021-03-18 13:11:20|15911.61|15873.61|15912.63|15874.63|15912.67|15874.67|15911.33|15873.33|10
1616073090000|2021-03-18 13:11:30|15912.78|15874.78|15913.17|15875.17|15913.55|15875.55|15911.59|15873.59|10
1616073100000|2021-03-18 13:11:40|15912.93|15874.93|15914.26|15876.26|15914.26|15876.26|15912.93|15874.93|8
1616073110000|2021-03-18 13:11:50|15914.73|15876.73|15916.91|15878.91|15916.91|15878.91|15914.19|15876.19|10
1616073120000|2021-03-18 13:12:00|15917.42|15879.42|15918.13|15880.13|15918.17|15880.17|15917.22|15879.22|10
1616073130000|2021-03-18 13:12:10|15918.09|15880.09|15917.36|15879.36|15918.09|15880.09|15917.36|15879.36|10
1616073140000|2021-03-18 13:12:20|15917.59|15879.59|15917.06|15879.06|15917.59|15879.59|15917.06|15879.06|9
1616073150000|2021-03-18 13:12:30|15916.4|15878.4|15914.92|15876.92|15916.4|15878.4|15914.92|15876.92|10
1616073160000|2021-03-18 13:12:40|15914.28|15876.28|15914.85|15876.85|15914.85|15876.85|15913.6|15875.6|10
1616073170000|2021-03-18 13:12:50|15914.9|15876.9|15915.99|15877.99|15915.99|15877.99|15914.9|15876.9|10
1616073180000|2021-03-18 13:13:00|15915.97|15877.97|15916.37|15878.37|15917.1|15879.1|15915.97|15877.97|10
1616073190000|2021-03-18 13:13:10|15916.4|15878.4|15914.12|15876.12|15916.4|15878.4|15914.12|15876.12|10
1616073200000|2021-03-18 13:13:20|15914.24|15876.24|15913.29|15875.29|15914.3|15876.3|15912.61|15874.61|10
1616073210000|2021-03-18 13:13:30|15913.19|15875.19|15915.93|15877.93|15915.93|15877.93|15913.19|15875.19|9
1616073220000|2021-03-18 13:13:40|15916.28|15878.28|15916.56|15878.56|15916.82|15878.82|15916.28|15878.28|9
1616073230000|2021-03-18 13:13:50|15917.32|15879.32|15917.99|15879.99|15917.99|15879.99|15916.49|15878.49|10
1616073240000|2021-03-18 13:14:00|15918.08|15880.08|15919.62|15881.62|15919.62|15881.62|15918.08|15880.08|10
1616073250000|2021-03-18 13:14:10|15919.09|15881.09|15918.41|15880.41|15919.09|15881.09|15918.09|15880.09|10
1616073260000|2021-03-18 13:14:20|15918.55|15880.55|15918.08|15880.08|15919.71|15881.71|15918.08|15880.08|10
1616073270000|2021-03-18 13:14:30|15918.33|15880.33|15921.85|15883.85|15921.85|15883.85|15918.33|15880.33|10
1616073280000|2021-03-18 13:14:40|15920.71|15882.71|15922.79|15884.79|15922.79|15884.79|15920.71|15882.71|10
1616073290000|2021-03-18 13:14:50|15923.34|15885.34|15925.71|15887.71|15925.78|15887.78|15923.34|15885.34|10
1616073300000|2021-03-18 13:15:00|15925.85|15887.85|15925.24|15887.24|15926.24|15888.24|15925.24|15887.24|10
1616073310000|2021-03-18 13:15:10|15924.96|15886.96|15919.6|15881.6|15924.96|15886.96|15919.6|15881.6|9
1616073320000|2021-03-18 13:15:20|15919.44|15881.44|15916.16|15878.16|15919.44|15881.44|15916.16|15878.16|10
1616073330000|2021-03-18 13:15:30|15915.86|15877.86|15913.17|15875.17|15915.86|15877.86|15913.17|15875.17|10
1616073340000|2021-03-18 13:15:40|15913.12|15875.12|15909.65|15871.65|15913.16|15875.16|15909.65|15871.65|10
1616073350000|2021-03-18 13:15:50|15909.67|15871.67|15904.02|15866.02|15909.72|15871.72|15904.02|15866.02|9
1616073360000|2021-03-18 13:16:00|15903.68|15865.68|15902.56|15864.56|15903.68|15865.68|15902.09|15864.09|9
1616073370000|2021-03-18 13:16:10|15902.35|15864.35|15901.35|15863.35|15902.35|15864.35|15900.69|15862.69|9
1616073380000|2021-03-18 13:16:20|15900.95|15862.95|15897.05|15859.05|15900.95|15862.95|15897.05|15859.05|10
1616073390000|2021-03-18 13:16:30|15897.23|15859.23|15896.9|15858.9|15897.35|15859.35|15896.9|15858.9|9
1616073400000|2021-03-18 13:16:40|15896.93|15858.93|15895.08|15857.08|15896.93|15858.93|15894.98|15856.98|10
1616073410000|2021-03-18 13:16:50|15895.2|15857.2|15892.14|15854.14|15896.13|15858.13|15892.14|15854.14|10
1616073420000|2021-03-18 13:17:00|15892.08|15854.08|15888.33|15850.33|15892.08|15854.08|15888.33|15850.33|10
1616073430000|2021-03-18 13:17:10|15887.94|15849.94|15883.43|15845.43|15887.94|15849.94|15883.43|15845.43|9
1616073440000|2021-03-18 13:17:20|15882.37|15844.37|15879.79|15841.79|15882.37|15844.37|15879.79|15841.79|10
1616073450000|2021-03-18 13:17:30|15880.44|15842.44|15879.72|15841.72|15880.44|15842.44|15878.78|15840.78|10
1616073460000|2021-03-18 13:17:40|15879.34|15841.34|15880.88|15842.88|15880.88|15842.88|15878.57|15840.57|10
1616073470000|2021-03-18 13:17:50|15882.53|15844.53|15885.25|15847.25|15885.25|15847.25|15882.35|15844.35|9
1616073480000|2021-03-18 13:18:00|15886.97|15848.97|15893.77|15855.77|15893.96|15855.96|15886.97|15848.97|10
1616073490000|2021-03-18 13:18:10|15894.64|15856.64|15899.08|15861.08|15899.08|15861.08|15894.64|15856.64|10
1616073500000|2021-03-18 13:18:20|15899.43|15861.43|15901.78|15863.78|15901.88|15863.88|15899.43|15861.43|10
1616073510000|2021-03-18 13:18:30|15902.44|15864.44|15903.88|15865.88|15904.12|15866.12|15902.44|15864.44|8
1616073520000|2021-03-18 13:18:40|15903.97|15865.97|15908.5|15870.5|15908.5|15870.5|15903.97|15865.97|10
1616073530000|2021-03-18 13:18:50|15908.81|15870.81|15920.39|15882.39|15920.39|15882.39|15908.81|15870.81|10
1616073540000|2021-03-18 13:19:00|15923.74|15885.74|15938.37|15900.37|15938.37|15900.37|15923.74|15885.74|10
1616073550000|2021-03-18 13:19:10|15938.5|15900.5|15935.56|15897.56|15938.5|15900.5|15935.56|15897.56|10
1616073560000|2021-03-18 13:19:20|15936.88|15898.88|15934.5|15896.5|15936.88|15898.88|15933.65|15895.65|10
1616073570000|2021-03-18 13:19:30|15932.97|15894.97|15930.79|15892.79|15933.05|15895.05|15930.79|15892.79|10
1616073580000|2021-03-18 13:19:40|15930.26|15892.26|15927.51|15889.51|15930.26|15892.26|15927.51|15889.51|10
1616073590000|2021-03-18 13:19:50|15927.3|15889.3|15925.39|15887.39|15927.3|15889.3|15925.24|15887.24|10
1616073600000|2021-03-18 13:20:00|15925.54|15887.54|15921.25|15883.25|15925.54|15887.54|15921.25|15883.25|10
1616073610000|2021-03-18 13:20:10|15920.77|15882.77|15916.39|15878.39|15920.77|15882.77|15916.39|15878.39|10
1616073620000|2021-03-18 13:20:20|15915.78|15877.78|15911.18|15873.18|15915.78|15877.78|15911.18|15873.18|10
1616073630000|2021-03-18 13:20:30|15911.95|15873.95|15919.34|15881.34|15919.34|15881.34|15911.95|15873.95|10
1616073640000|2021-03-18 13:20:40|15919.41|15881.41|15922.92|15884.92|15923.77|15885.77|15919.41|15881.41|10
1616073650000|2021-03-18 13:20:50|15923.85|15885.85|15926.63|15888.63|15927.36|15889.36|15923.85|15885.85|10
1616073660000|2021-03-18 13:21:00|15926.6|15888.6|15926.85|15888.85|15927.42|15889.42|15926.44|15888.44|10
1616073670000|2021-03-18 13:21:10|15927.15|15889.15|15923.81|15885.81|15927.33|15889.33|15923.81|15885.81|10
1616073680000|2021-03-18 13:21:20|15923.64|15885.64|15924.84|15886.84|15925.6|15887.6|15923.14|15885.14|10
1616073690000|2021-03-18 13:21:30|15924.8|15886.8|15925.32|15887.32|15925.64|15887.64|15924.5|15886.5|10
1616073700000|2021-03-18 13:21:40|15925.72|15887.72|15926.91|15888.91|15927.13|15889.13|15925.72|15887.72|10
1616073710000|2021-03-18 13:21:50|15927.44|15889.44|15926.92|15888.92|15927.55|15889.55|15926.47|15888.47|10
1616073720000|2021-03-18 13:22:00|15927.68|15889.68|15927.16|15889.16|15928.28|15890.28|15927.16|15889.16|9
1616073730000|2021-03-18 13:22:10|15927.28|15889.28|15927.79|15889.79|15928.04|15890.04|15927.28|15889.28|10
1616073740000|2021-03-18 13:22:20|15927.95|15889.95|15928.12|15890.12|15928.35|15890.35|15927.82|15889.82|10
1616073750000|2021-03-18 13:22:30|15928.09|15890.09|15927.78|15889.78|15928.15|15890.15|15927.78|15889.78|9
1616073760000|2021-03-18 13:22:40|15927.86|15889.86|15928.55|15890.55|15928.58|15890.58|15927.72|15889.72|10
1616073770000|2021-03-18 13:22:50|15928.73|15890.73|15929.21|15891.21|15929.28|15891.28|15928.73|15890.73|10
1616073780000|2021-03-18 13:23:00|15929.02|15891.02|15928.11|15890.11|15929.02|15891.02|15928.11|15890.11|9
1616073790000|2021-03-18 13:23:10|15927.81|15889.81|15927.5|15889.5|15927.97|15889.97|15927.07|15889.07|10
1616073800000|2021-03-18 13:23:20|15927.42|15889.42|15926.4|15888.4|15927.42|15889.42|15926.34|15888.34|10
1616073810000|2021-03-18 13:23:30|15926.35|15888.35|15928.03|15890.03|15928.03|15890.03|15926.35|15888.35|9
1616073820000|2021-03-18 13:23:40|15927.84|15889.84|15929.36|15891.36|15929.36|15891.36|15927.84|15889.84|10
1616073830000|2021-03-18 13:23:50|15929.42|15891.42|15930.37|15892.37|15930.37|15892.37|15928.53|15890.53|10
1616073840000|2021-03-18 13:24:00|15930.55|15892.55|15933.24|15895.24|15933.74|15895.74|15930.55|15892.55|10
1616073850000|2021-03-18 13:24:10|15932.88|15894.88|15934.96|15896.96|15936.36|15898.36|15932.74|15894.74|10
1616073860000|2021-03-18 13:24:20|15936.43|15898.43|15940.14|15902.14|15940.14|15902.14|15936.43|15898.43|10
1616073870000|2021-03-18 13:24:30|15941.12|15903.12|15943.62|15905.62|15944.72|15906.72|15941.12|15903.12|10
1616073880000|2021-03-18 13:24:40|15944.4|15906.4|15944.87|15906.87|15945.6|15907.6|15943.43|15905.43|10
1616073890000|2021-03-18 13:24:50|15944.7|15906.7|15943.05|15905.05|15944.7|15906.7|15943.05|15905.05|10
1616073900000|2021-03-18 13:25:00|15943.35|15905.35|15940.97|15902.97|15943.35|15905.35|15940.36|15902.36|10
1616073910000|2021-03-18 13:25:10|15940.74|15902.74|15939.51|15901.51|15940.76|15902.76|15939.51|15901.51|10
1616073920000|2021-03-18 13:25:20|15939.35|15901.35|15939.45|15901.45|15939.65|15901.65|15939.04|15901.04|10
1616073930000|2021-03-18 13:25:30|15939.35|15901.35|15938.6|15900.6|15939.94|15901.94|15938.6|15900.6|10
1616073940000|2021-03-18 13:25:40|15938.58|15900.58|15936.59|15898.59|15938.58|15900.58|15936.59|15898.59|9
1616073950000|2021-03-18 13:25:50|15935.77|15897.77|15936.53|15898.53|15936.66|15898.66|15935.77|15897.77|10
1616073960000|2021-03-18 13:26:00|15936.37|15898.37|15936.91|15898.91|15936.91|15898.91|15935.76|15897.76|10
1616073970000|2021-03-18 13:26:10|15936.99|15898.99|15936.51|15898.51|15937.46|15899.46|15935.81|15897.81|10
1616073980000|2021-03-18 13:26:20|15937.08|15899.08|15935.6|15897.6|15937.92|15899.92|15935.6|15897.6|10
1616073990000|2021-03-18 13:26:30|15935.75|15897.75|15934.93|15896.93|15935.87|15897.87|15934.93|15896.93|10
1616074000000|2021-03-18 13:26:40|15934.9|15896.9|15937.15|15899.15|15937.2|15899.2|15934.9|15896.9|9
1616074010000|2021-03-18 13:26:50|15937.1|15899.1|15937.08|15899.08|15937.1|15899.1|15935.61|15897.61|9
1616074020000|2021-03-18 13:27:00|15937.38|15899.38|15936.29|15898.29|15937.53|15899.53|15936.29|15898.29|10
1616074030000|2021-03-18 13:27:10|15936.33|15898.33|15933.55|15895.55|15936.34|15898.34|15933.55|15895.55|10
1616074040000|2021-03-18 13:27:20|15933.27|15895.27|15930.36|15892.36|15933.27|15895.27|15930.27|15892.27|10
1616074050000|2021-03-18 13:27:30|15929.76|15891.76|15930.07|15892.07|15930.07|15892.07|15928.8|15890.8|10
1616074060000|2021-03-18 13:27:40|15930.05|15892.05|15932.89|15894.89|15933.42|15895.42|15930.05|15892.05|10
1616074070000|2021-03-18 13:27:50|15932.83|15894.83|15931.04|15893.04|15932.83|15894.83|15930.93|15892.93|10
1616074080000|2021-03-18 13:28:00|15930.92|15892.92|15927.64|15889.64|15931.03|15893.03|15927.64|15889.64|10
1616074090000|2021-03-18 13:28:10|15928.17|15890.17|15928.38|15890.38|15928.46|15890.46|15927.34|15889.34|10
1616074100000|2021-03-18 13:28:20|15929.04|15891.04|15927.45|15889.45|15929.04|15891.04|15927.45|15889.45|10
1616074110000|2021-03-18 13:28:30|15927.44|15889.44|15927.37|15889.37|15927.7|15889.7|15926.99|15888.99|10
1616074120000|2021-03-18 13:28:40|15927.53|15889.53|15931.13|15893.13|15931.14|15893.14|15927.53|15889.53|10
1616074130000|2021-03-18 13:28:50|15931.15|15893.15|15934.4|15896.4|15934.4|15896.4|15931.15|15893.15|9
1616074140000|2021-03-18 13:29:00|15934.05|15896.05|15932.27|15894.27|15934.71|15896.71|15932.27|15894.27|10
1616074150000|2021-03-18 13:29:10|15932.54|15894.54|15931.94|15893.94|15932.54|15894.54|15931.82|15893.82|9
1616074160000|2021-03-18 13:29:20|15931.91|15893.91|15932.31|15894.31|15932.83|15894.83|15931.79|15893.79|8
1616074170000|2021-03-18 13:29:30|15932.2|15894.2|15931.9|15893.9|15932.2|15894.2|15931.44|15893.44|10
1616074180000|2021-03-18 13:29:40|15931.94|15893.94|15929.88|15891.88|15932.05|15894.05|15929.88|15891.88|10
1616074190000|2021-03-18 13:29:50|15930.54|15892.54|15930.81|15892.81|15931|15893|15930.17|15892.17|10
1616074200000|2021-03-18 13:30:00|15931.55|15893.55|15929.97|15891.97|15931.99|15893.99|15929.97|15891.97|10
1616074210000|2021-03-18 13:30:10|15929.72|15891.72|15926.33|15888.33|15929.72|15891.72|15926.33|15888.33|9
1616074220000|2021-03-18 13:30:20|15925.95|15887.95|15927.46|15889.46|15927.46|15889.46|15924.71|15886.71|10
1616074230000|2021-03-18 13:30:30|15927.22|15889.22|15928.05|15890.05|15928.05|15890.05|15927.13|15889.13|10
1616074240000|2021-03-18 13:30:40|15927.71|15889.71|15928.21|15890.21|15928.21|15890.21|15927.48|15889.48|10
1616074250000|2021-03-18 13:30:50|15928.04|15890.04|15927.94|15889.94|15928.47|15890.47|15927.81|15889.81|10
1616074260000|2021-03-18 13:31:00|15927.82|15889.82|15931.34|15893.34|15931.34|15893.34|15927.81|15889.81|10
1616074270000|2021-03-18 13:31:10|15931.1|15893.1|15932.03|15894.03|15933|15895|15931.1|15893.1|10
1616074280000|2021-03-18 13:31:20|15931.38|15893.38|15927.53|15889.53|15931.38|15893.38|15927.53|15889.53|10
1616074290000|2021-03-18 13:31:30|15927.44|15889.44|15923.85|15885.85|15927.44|15889.44|15923.85|15885.85|10
1616074300000|2021-03-18 13:31:40|15924.21|15886.21|15923.36|15885.36|15924.28|15886.28|15923.36|15885.36|10
1616074310000|2021-03-18 13:31:50|15922.32|15884.32|15921.41|15883.41|15922.32|15884.32|15921.41|15883.41|10
1616074320000|2021-03-18 13:32:00|15921.06|15883.06|15919.77|15881.77|15921.68|15883.68|15919.77|15881.77|10
1616074330000|2021-03-18 13:32:10|15919.8|15881.8|15919.92|15881.92|15919.92|15881.92|15919.04|15881.04|9
1616074340000|2021-03-18 13:32:20|15919.3|15881.3|15920.71|15882.71|15920.71|15882.71|15919.16|15881.16|10
1616074350000|2021-03-18 13:32:30|15920.56|15882.56|15918.99|15880.99|15920.56|15882.56|15918.99|15880.99|10
1616074360000|2021-03-18 13:32:40|15919.16|15881.16|15917.46|15879.46|15919.16|15881.16|15917.46|15879.46|10
1616074370000|2021-03-18 13:32:50|15917.66|15879.66|15919.66|15881.66|15919.66|15881.66|15917.45|15879.45|9
1616074380000|2021-03-18 13:33:00|15919.48|15881.48|15918.28|15880.28|15919.48|15881.48|15917.95|15879.95|10
1616074390000|2021-03-18 13:33:10|15918.17|15880.17|15916.36|15878.36|15918.17|15880.17|15916.16|15878.16|10
1616074400000|2021-03-18 13:33:20|15916.35|15878.35|15912.51|15874.51|15916.35|15878.35|15912.31|15874.31|10
1616074410000|2021-03-18 13:33:30|15912.22|15874.22|15910.74|15872.74|15912.71|15874.71|15910.74|15872.74|10
1616074420000|2021-03-18 13:33:40|15910.75|15872.75|15909.93|15871.93|15910.75|15872.75|15909.07|15871.07|10
1616074430000|2021-03-18 13:33:50|15910.09|15872.09|15909.01|15871.01|15910.09|15872.09|15909.01|15871.01|10
1616074440000|2021-03-18 13:34:00|15909.06|15871.06|15910.85|15872.85|15911.06|15873.06|15909.06|15871.06|10
1616074450000|2021-03-18 13:34:10|15911.14|15873.14|15907.85|15869.85|15911.14|15873.14|15907.85|15869.85|10
1616074460000|2021-03-18 13:34:20|15908.33|15870.33|15907.27|15869.27|15908.33|15870.33|15907.14|15869.14|10
1616074470000|2021-03-18 13:34:30|15907.02|15869.02|15904.95|15866.95|15907.02|15869.02|15904.93|15866.93|10
1616074480000|2021-03-18 13:34:40|15904.64|15866.64|15904.47|15866.47|15904.66|15866.66|15904.03|15866.03|10
1616074490000|2021-03-18 13:34:50|15904.55|15866.55|15900.62|15862.62|15904.55|15866.55|15900.53|15862.53|9
1616074500000|2021-03-18 13:35:00|15900.67|15862.67|15898.36|15860.36|15900.67|15862.67|15898.29|15860.29|10
1616074510000|2021-03-18 13:35:10|15897.78|15859.78|15895.9|15857.9|15897.78|15859.78|15895.9|15857.9|9
1616074520000|2021-03-18 13:35:20|15895.78|15857.78|15890.84|15852.84|15895.78|15857.78|15890.82|15852.82|10
1616074530000|2021-03-18 13:35:30|15890.4|15852.4|15884.23|15846.23|15890.4|15852.4|15884.23|15846.23|10
1616074540000|2021-03-18 13:35:40|15884.2|15846.2|15883.34|15845.34|15884.21|15846.21|15883.34|15845.34|10
1616074550000|2021-03-18 13:35:50|15883.39|15845.39|15881.76|15843.76|15883.39|15845.39|15881.75|15843.75|10
1616074560000|2021-03-18 13:36:00|15881.78|15843.78|15885.69|15847.69|15885.69|15847.69|15881.78|15843.78|10
1616074570000|2021-03-18 13:36:10|15886.16|15848.16|15888.48|15850.48|15889.32|15851.32|15886.16|15848.16|10
1616074580000|2021-03-18 13:36:20|15887.99|15849.99|15888.41|15850.41|15888.56|15850.56|15887.99|15849.99|9
1616074590000|2021-03-18 13:36:30|15888.66|15850.66|15892.33|15854.33|15892.33|15854.33|15888.66|15850.66|10
1616074600000|2021-03-18 13:36:40|15892.42|15854.42|15891.75|15853.75|15892.8|15854.8|15891.75|15853.75|8
1616074610000|2021-03-18 13:36:50|15891.77|15853.77|15892.88|15854.88|15892.88|15854.88|15891.39|15853.39|10
1616074620000|2021-03-18 13:37:00|15893.05|15855.05|15895.82|15857.82|15896.14|15858.14|15893.05|15855.05|10
1616074630000|2021-03-18 13:37:10|15895.98|15857.98|15894.69|15856.69|15895.98|15857.98|15894.63|15856.63|10
1616074640000|2021-03-18 13:37:20|15894.61|15856.61|15893.38|15855.38|15894.61|15856.61|15893.05|15855.05|10
1616074650000|2021-03-18 13:37:30|15893.27|15855.27|15891.65|15853.65|15893.27|15855.27|15891.65|15853.65|10
1616074660000|2021-03-18 13:37:40|15890.37|15852.37|15888.37|15850.37|15890.68|15852.68|15888.37|15850.37|10
1616074670000|2021-03-18 13:37:50|15889.51|15851.51|15890.42|15852.42|15891.6|15853.6|15889.51|15851.51|10
1616074680000|2021-03-18 13:38:00|15890.33|15852.33|15891.69|15853.69|15891.77|15853.77|15890.33|15852.33|10
1616074690000|2021-03-18 13:38:10|15891.63|15853.63|15890.05|15852.05|15891.63|15853.63|15890.05|15852.05|10
1616074700000|2021-03-18 13:38:20|15889.94|15851.94|15888.4|15850.4|15889.96|15851.96|15888.4|15850.4|10
1616074710000|2021-03-18 13:38:30|15887.43|15849.43|15885.18|15847.18|15887.43|15849.43|15885.18|15847.18|9
1616074720000|2021-03-18 13:38:40|15884.57|15846.57|15882.56|15844.56|15884.57|15846.57|15882.56|15844.56|9
1616074730000|2021-03-18 13:38:50|15882.43|15844.43|15881.39|15843.39|15882.54|15844.54|15881.39|15843.39|10
1616074740000|2021-03-18 13:39:00|15881.21|15843.21|15879.52|15841.52|15881.29|15843.29|15879.52|15841.52|10
1616074750000|2021-03-18 13:39:10|15879.45|15841.45|15876.12|15838.12|15879.45|15841.45|15876.12|15838.12|10
1616074760000|2021-03-18 13:39:20|15876.23|15838.23|15876.61|15838.61|15876.61|15838.61|15875.72|15837.72|10
1616074770000|2021-03-18 13:39:30|15877.35|15839.35|15880.84|15842.84|15880.84|15842.84|15877.35|15839.35|9
1616074780000|2021-03-18 13:39:40|15881.3|15843.3|15882.09|15844.09|15882.09|15844.09|15880.87|15842.87|10
1616074790000|2021-03-18 13:39:50|15882.88|15844.88|15883|15845|15883|15845|15882.09|15844.09|10
1616074800000|2021-03-18 13:40:00|15882.98|15844.98|15884.61|15846.61|15884.61|15846.61|15882.88|15844.88|9
1616074810000|2021-03-18 13:40:10|15884.3|15846.3|15881.84|15843.84|15884.3|15846.3|15881.84|15843.84|10
1616074820000|2021-03-18 13:40:20|15881.5|15843.5|15878.61|15840.61|15881.59|15843.59|15878.61|15840.61|10
1616074830000|2021-03-18 13:40:30|15878.74|15840.74|15879.13|15841.13|15879.93|15841.93|15878.69|15840.69|10
1616074840000|2021-03-18 13:40:40|15878.95|15840.95|15879.93|15841.93|15879.93|15841.93|15878.72|15840.72|10
1616074850000|2021-03-18 13:40:50|15880.47|15842.47|15879.08|15841.08|15880.47|15842.47|15878.64|15840.64|10
1616074860000|2021-03-18 13:41:00|15878.95|15840.95|15879.51|15841.51|15879.84|15841.84|15877.63|15839.63|10
1616074870000|2021-03-18 13:41:10|15879.63|15841.63|15882.75|15844.75|15883.05|15845.05|15879.63|15841.63|10
1616074880000|2021-03-18 13:41:20|15882.99|15844.99|15887.09|15849.09|15887.33|15849.33|15882.99|15844.99|10
1616074890000|2021-03-18 13:41:30|15887.64|15849.64|15888.94|15850.94|15889.76|15851.76|15887.64|15849.64|10
1616074900000|2021-03-18 13:41:40|15888.55|15850.55|15890.48|15852.48|15890.59|15852.59|15888.08|15850.08|10
1616074910000|2021-03-18 13:41:50|15890.03|15852.03|15889.52|15851.52|15890.12|15852.12|15889.17|15851.17|10
1616074920000|2021-03-18 13:42:00|15889.66|15851.66|15887.08|15849.08|15889.93|15851.93|15887.08|15849.08|10
1616074930000|2021-03-18 13:42:10|15886.4|15848.4|15886.47|15848.47|15887.57|15849.57|15885.76|15847.76|10
1616074940000|2021-03-18 13:42:20|15886.33|15848.33|15886.99|15848.99|15886.99|15848.99|15885.43|15847.43|10
1616074950000|2021-03-18 13:42:30|15887.03|15849.03|15888.45|15850.45|15888.45|15850.45|15886.74|15848.74|10
1616074960000|2021-03-18 13:42:40|15888.12|15850.12|15893.21|15855.21|15893.49|15855.49|15888.12|15850.12|10
1616074970000|2021-03-18 13:42:50|15893.93|15855.93|15894.76|15856.76|15895.73|15857.73|15893.93|15855.93|10
1616074980000|2021-03-18 13:43:00|15894.21|15856.21|15893.4|15855.4|15894.21|15856.21|15893|15855|10
1616074990000|2021-03-18 13:43:10|15893.28|15855.28|15894.62|15856.62|15894.62|15856.62|15892.11|15854.11|10
1616075000000|2021-03-18 13:43:20|15894.63|15856.63|15897.64|15859.64|15897.64|15859.64|15894.48|15856.48|10
1616075010000|2021-03-18 13:43:30|15898.71|15860.71|15904.43|15866.43|15904.43|15866.43|15898.71|15860.71|10
1616075020000|2021-03-18 13:43:40|15904.28|15866.28|15909.99|15871.99|15909.99|15871.99|15904.28|15866.28|10
1616075030000|2021-03-18 13:43:50|15909.59|15871.59|15910.57|15872.57|15910.57|15872.57|15909.2|15871.2|10
1616075040000|2021-03-18 13:44:00|15910.35|15872.35|15906.34|15868.34|15910.67|15872.67|15906.34|15868.34|10
1616075050000|2021-03-18 13:44:10|15905.25|15867.25|15903.35|15865.35|15905.25|15867.25|15902.67|15864.67|10
1616075060000|2021-03-18 13:44:20|15903.18|15865.18|15905.32|15867.32|15905.32|15867.32|15903.18|15865.18|10
1616075070000|2021-03-18 13:44:30|15905.06|15867.06|15907.75|15869.75|15907.75|15869.75|15904.96|15866.96|10
1616075080000|2021-03-18 13:44:40|15907.81|15869.81|15909.68|15871.68|15909.69|15871.69|15907.78|15869.78|10
1616075090000|2021-03-18 13:44:50|15909.97|15871.97|15910.31|15872.31|15910.36|15872.36|15909.82|15871.82|10
1616075100000|2021-03-18 13:45:00|15910.25|15872.25|15908.16|15870.16|15910.25|15872.25|15908.16|15870.16|10
1616075110000|2021-03-18 13:45:10|15907.72|15869.72|15905|15867|15907.88|15869.88|15905|15867|10
1616075120000|2021-03-18 13:45:20|15904.39|15866.39|15902.61|15864.61|15904.39|15866.39|15902.61|15864.61|10
1616075130000|2021-03-18 13:45:30|15902.52|15864.52|15901.16|15863.16|15902.52|15864.52|15901.16|15863.16|8
1616075140000|2021-03-18 13:45:40|15900.88|15862.88|15897.52|15859.52|15900.88|15862.88|15897.52|15859.52|10
1616075150000|2021-03-18 13:45:50|15896.12|15858.12|15891.71|15853.71|15896.12|15858.12|15891.71|15853.71|9
1616075160000|2021-03-18 13:46:00|15891.81|15853.81|15889.08|15851.08|15891.81|15853.81|15889.08|15851.08|9
1616075170000|2021-03-18 13:46:10|15888.54|15850.54|15884.41|15846.41|15888.67|15850.67|15884.41|15846.41|9
1616075180000|2021-03-18 13:46:20|15884.43|15846.43|15881.65|15843.65|15884.43|15846.43|15881.65|15843.65|10
1616075190000|2021-03-18 13:46:30|15881.56|15843.56|15875.33|15837.33|15881.56|15843.56|15875.25|15837.25|10
1616075200000|2021-03-18 13:46:40|15875.26|15837.26|15872.17|15834.17|15875.26|15837.26|15872.17|15834.17|10
1616075210000|2021-03-18 13:46:50|15872.24|15834.24|15871.63|15833.63|15872.24|15834.24|15870.88|15832.88|10
1616075220000|2021-03-18 13:47:00|15871.36|15833.36|15871.06|15833.06|15872.06|15834.06|15871.06|15833.06|9
1616075230000|2021-03-18 13:47:10|15870.92|15832.92|15867.06|15829.06|15870.92|15832.92|15867.06|15829.06|9
1616075240000|2021-03-18 13:47:20|15866.89|15828.89|15862.03|15824.03|15866.89|15828.89|15861.85|15823.85|10
1616075250000|2021-03-18 13:47:30|15862.05|15824.05|15860.25|15822.25|15862.05|15824.05|15859.84|15821.84|10
1616075260000|2021-03-18 13:47:40|15860.11|15822.11|15857.84|15819.84|15860.11|15822.11|15857.84|15819.84|10
1616075270000|2021-03-18 13:47:50|15857.64|15819.64|15853.48|15815.48|15857.64|15819.64|15853.48|15815.48|10
1616075280000|2021-03-18 13:48:00|15853.18|15815.18|15851.52|15813.52|15853.18|15815.18|15850.99|15812.99|10
1616075290000|2021-03-18 13:48:10|15851.35|15813.35|15855.51|15817.51|15855.8|15817.8|15851.35|15813.35|10
1616075300000|2021-03-18 13:48:20|15855.59|15817.59|15851.94|15813.94|15856.36|15818.36|15851.94|15813.94|10
1616075310000|2021-03-18 13:48:30|15851.25|15813.25|15847.67|15809.67|15851.31|15813.31|15847.67|15809.67|10
1616075320000|2021-03-18 13:48:40|15847.61|15809.61|15846.02|15808.02|15847.61|15809.61|15846.02|15808.02|10
1616075330000|2021-03-18 13:48:50|15843.9|15805.9|15843.9|15805.9|15843.9|15805.9|15842.45|15804.45|10
1616075340000|2021-03-18 13:49:00|15843.93|15805.93|15848.24|15810.24|15848.36|15810.36|15843.93|15805.93|10
1616075350000|2021-03-18 13:49:10|15849.05|15811.05|15851.65|15813.65|15851.81|15813.81|15849.05|15811.05|10
1616075360000|2021-03-18 13:49:20|15851.11|15813.11|15850.78|15812.78|15851.85|15813.85|15850.78|15812.78|10
1616075370000|2021-03-18 13:49:30|15850.76|15812.76|15851.74|15813.74|15851.91|15813.91|15849.74|15811.74|10
1616075380000|2021-03-18 13:49:40|15851.41|15813.41|15849.88|15811.88|15851.41|15813.41|15849.88|15811.88|10
1616075390000|2021-03-18 13:49:50|15850.05|15812.05|15849.55|15811.55|15850.05|15812.05|15848.56|15810.56|10
1616075400000|2021-03-18 13:50:00|15850.28|15812.28|15853.15|15815.15|15853.46|15815.46|15850.1|15812.1|10
1616075410000|2021-03-18 13:50:10|15853.27|15815.27|15855.31|15817.31|15855.31|15817.31|15853.27|15815.27|10
1616075420000|2021-03-18 13:50:20|15855.42|15817.42|15856.27|15818.27|15857.11|15819.11|15855|15817|9
1616075430000|2021-03-18 13:50:30|15855.97|15817.97|15849.65|15811.65|15855.97|15817.97|15849.65|15811.65|10
1616075440000|2021-03-18 13:50:40|15846.02|15808.02|15844.63|15806.63|15847.11|15809.11|15844.63|15806.63|10
1616075450000|2021-03-18 13:50:50|15843.78|15805.78|15838.68|15800.68|15844.05|15806.05|15838.68|15800.68|10
1616075460000|2021-03-18 13:51:00|15838.81|15800.81|15841.44|15803.44|15841.44|15803.44|15836.9|15798.9|10
1616075470000|2021-03-18 13:51:10|15841.74|15803.74|15841.67|15803.67|15842.16|15804.16|15840.92|15802.92|10
1616075480000|2021-03-18 13:51:20|15841.23|15803.23|15843.01|15805.01|15843.01|15805.01|15841.15|15803.15|10
1616075490000|2021-03-18 13:51:30|15843.1|15805.1|15851.04|15813.04|15851.04|15813.04|15843.1|15805.1|10
1616075500000|2021-03-18 13:51:40|15851.02|15813.02|15849.84|15811.84|15851.09|15813.09|15849.83|15811.83|8
1616075510000|2021-03-18 13:51:50|15849.93|15811.93|15851.4|15813.4|15851.4|15813.4|15849.66|15811.66|10
1616075520000|2021-03-18 13:52:00|15851.53|15813.53|15853.45|15815.45|15853.98|15815.98|15851.49|15813.49|10
1616075530000|2021-03-18 13:52:10|15853.56|15815.56|15849.67|15811.67|15853.56|15815.56|15849.67|15811.67|10
1616075540000|2021-03-18 13:52:20|15849.86|15811.86|15848.48|15810.48|15849.87|15811.87|15848.31|15810.31|10
1616075550000|2021-03-18 13:52:30|15848.94|15810.94|15845.2|15807.2|15849.41|15811.41|15845.2|15807.2|10
1616075560000|2021-03-18 13:52:40|15844.26|15806.26|15841.43|15803.43|15844.26|15806.26|15841.14|15803.14|10
1616075570000|2021-03-18 13:52:50|15841.49|15803.49|15847.62|15809.62|15847.62|15809.62|15841.49|15803.49|10
1616075580000|2021-03-18 13:53:00|15848.27|15810.27|15854.41|15816.41|15854.62|15816.62|15848.27|15810.27|10
1616075590000|2021-03-18 13:53:10|15853.68|15815.68|15848.18|15810.18|15853.68|15815.68|15847.81|15809.81|10
1616075600000|2021-03-18 13:53:20|15848.03|15810.03|15847.75|15809.75|15848.03|15810.03|15847.53|15809.53|10
1616075610000|2021-03-18 13:53:30|15847.59|15809.59|15851.9|15813.9|15851.9|15813.9|15847.59|15809.59|10
1616075620000|2021-03-18 13:53:40|15851.95|15813.95|15854|15816|15854.45|15816.45|15851.95|15813.95|9
1616075630000|2021-03-18 13:53:50|15852.27|15814.27|15855.03|15817.03|15855.17|15817.17|15852.27|15814.27|10
1616075640000|2021-03-18 13:54:00|15854.86|15816.86|15857.43|15819.43|15857.43|15819.43|15854.86|15816.86|10
1616075650000|2021-03-18 13:54:10|15857.26|15819.26|15856.38|15818.38|15857.27|15819.27|15856.38|15818.38|9
1616075660000|2021-03-18 13:54:20|15856.52|15818.52|15855.39|15817.39|15857.05|15819.05|15855.39|15817.39|10
1616075670000|2021-03-18 13:54:30|15855.33|15817.33|15854.19|15816.19|15855.41|15817.41|15854.19|15816.19|10
1616075680000|2021-03-18 13:54:40|15854.55|15816.55|15852.79|15814.79|15854.55|15816.55|15852.79|15814.79|10
1616075690000|2021-03-18 13:54:50|15852.68|15814.68|15852.24|15814.24|15852.95|15814.95|15851.87|15813.87|10
1616075700000|2021-03-18 13:55:00|15852.74|15814.74|15850.7|15812.7|15852.74|15814.74|15850.61|15812.61|10
1616075710000|2021-03-18 13:55:10|15851.12|15813.12|15853.27|15815.27|15853.27|15815.27|15850.96|15812.96|10
1616075720000|2021-03-18 13:55:20|15852.4|15814.4|15852.87|15814.87|15852.87|15814.87|15851.46|15813.46|10
1616075730000|2021-03-18 13:55:30|15852.95|15814.95|15857.32|15819.32|15857.32|15819.32|15852.95|15814.95|10
1616075740000|2021-03-18 13:55:40|15857.73|15819.73|15857.74|15819.74|15858.23|15820.23|15857.73|15819.73|10
1616075750000|2021-03-18 13:55:50|15857.85|15819.85|15857.89|15819.89|15857.89|15819.89|15857.58|15819.58|9
1616075760000|2021-03-18 13:56:00|15857.73|15819.73|15858.15|15820.15|15858.61|15820.61|15857.73|15819.73|10
1616075770000|2021-03-18 13:56:10|15858.07|15820.07|15859.8|15821.8|15859.8|15821.8|15858.07|15820.07|10
1616075780000|2021-03-18 13:56:20|15859.55|15821.55|15861.6|15823.6|15861.6|15823.6|15859.55|15821.55|10
1616075790000|2021-03-18 13:56:30|15861.73|15823.73|15864.14|15826.14|15864.14|15826.14|15861.51|15823.51|10
1616075800000|2021-03-18 13:56:40|15864.19|15826.19|15864.9|15826.9|15865.41|15827.41|15864.19|15826.19|10
1616075810000|2021-03-18 13:56:50|15864.89|15826.89|15863.55|15825.55|15865.03|15827.03|15863.55|15825.55|10
1616075820000|2021-03-18 13:57:00|15863.35|15825.35|15865.49|15827.49|15866.36|15828.36|15863.22|15825.22|10
1616075830000|2021-03-18 13:57:10|15865.67|15827.67|15869.02|15831.02|15869.05|15831.05|15865.67|15827.67|10
1616075840000|2021-03-18 13:57:20|15869.16|15831.16|15870.47|15832.47|15870.47|15832.47|15869.14|15831.14|8
1616075850000|2021-03-18 13:57:30|15870.52|15832.52|15870.41|15832.41|15870.86|15832.86|15870|15832|10
1616075860000|2021-03-18 13:57:40|15870.11|15832.11|15870.44|15832.44|15870.98|15832.98|15870.06|15832.06|10
1616075870000|2021-03-18 13:57:50|15870.72|15832.72|15870.76|15832.76|15871.27|15833.27|15870.72|15832.72|10
1616075880000|2021-03-18 13:58:00|15870.73|15832.73|15868.46|15830.46|15870.73|15832.73|15868.46|15830.46|10
1616075890000|2021-03-18 13:58:10|15867.52|15829.52|15869.15|15831.15|15869.15|15831.15|15867.51|15829.51|10
1616075900000|2021-03-18 13:58:20|15868.49|15830.49|15868.02|15830.02|15868.58|15830.58|15868|15830|10
1616075910000|2021-03-18 13:58:30|15867.59|15829.59|15867.04|15829.04|15868.18|15830.18|15867.04|15829.04|10
1616075920000|2021-03-18 13:58:40|15866.71|15828.71|15866.16|15828.16|15867.05|15829.05|15865.79|15827.79|10
1616075930000|2021-03-18 13:58:50|15865.62|15827.62|15859.97|15821.97|15865.62|15827.62|15859.97|15821.97|10
1616075940000|2021-03-18 13:59:00|15860.08|15822.08|15861.48|15823.48|15861.56|15823.56|15860.08|15822.08|10
1616075950000|2021-03-18 13:59:10|15861.4|15823.4|15856.72|15818.72|15861.4|15823.4|15856.72|15818.72|10
1616075960000|2021-03-18 13:59:20|15856.08|15818.08|15851.86|15813.86|15856.3|15818.3|15851.86|15813.86|10
1616075970000|2021-03-18 13:59:30|15851.59|15813.59|15848.88|15810.88|15851.59|15813.59|15848.88|15810.88|9
1616075980000|2021-03-18 13:59:40|15848.8|15810.8|15847.65|15809.65|15848.92|15810.92|15847.65|15809.65|10
1616075990000|2021-03-18 13:59:50|15844.78|15806.78|15845.76|15807.76|15845.76|15807.76|15843.64|15805.64|10
1616076000000|2021-03-18 14:00:00|15845.9|15807.9|15843.71|15805.71|15847.69|15809.69|15843.71|15805.71|10
1616076010000|2021-03-18 14:00:10|15842.37|15804.37|15830.47|15792.47|15842.37|15804.37|15830.47|15792.47|10
1616076020000|2021-03-18 14:00:20|15830.81|15792.81|15835.85|15797.85|15835.85|15797.85|15830.63|15792.63|10
1616076030000|2021-03-18 14:00:30|15835.15|15797.15|15833.31|15795.31|15835.49|15797.49|15833.31|15795.31|10
1616076040000|2021-03-18 14:00:40|15833.39|15795.39|15828.1|15790.1|15833.39|15795.39|15828.1|15790.1|10
1616076050000|2021-03-18 14:00:50|15828.64|15790.64|15827.31|15789.31|15829.06|15791.06|15827.13|15789.13|10
1616076060000|2021-03-18 14:01:00|15827.04|15789.04|15827.13|15789.13|15827.13|15789.13|15825.37|15787.37|10
1616076070000|2021-03-18 14:01:10|15826.25|15788.25|15826.02|15788.02|15826.8|15788.8|15824.78|15786.78|10
1616076080000|2021-03-18 14:01:20|15826.21|15788.21|15829|15791|15829|15791|15826.21|15788.21|10
1616076090000|2021-03-18 14:01:30|15828.82|15790.82|15831.68|15793.68|15831.68|15793.68|15828.81|15790.81|10
1616076100000|2021-03-18 14:01:40|15831.65|15793.65|15832.81|15794.81|15832.81|15794.81|15830.86|15792.86|10
1616076110000|2021-03-18 14:01:50|15832.6|15794.6|15835.33|15797.33|15835.33|15797.33|15832.33|15794.33|10
1616076120000|2021-03-18 14:02:00|15835.06|15797.06|15833.49|15795.49|15835.47|15797.47|15833.49|15795.49|10
1616076130000|2021-03-18 14:02:10|15833.65|15795.65|15833.96|15795.96|15833.96|15795.96|15832.74|15794.74|10
1616076140000|2021-03-18 14:02:20|15834.27|15796.27|15833.23|15795.23|15834.85|15796.85|15833.23|15795.23|10
1616076150000|2021-03-18 14:02:30|15833.39|15795.39|15837.5|15799.5|15837.5|15799.5|15833.39|15795.39|10
1616076160000|2021-03-18 14:02:40|15838.53|15800.53|15843.37|15805.37|15843.37|15805.37|15838.53|15800.53|10
1616076170000|2021-03-18 14:02:50|15843.88|15805.88|15844.57|15806.57|15844.57|15806.57|15842.83|15804.83|10
1616076180000|2021-03-18 14:03:00|15844.94|15806.94|15848.47|15810.47|15848.84|15810.84|15844.94|15806.94|9
1616076190000|2021-03-18 14:03:10|15848.57|15810.57|15849.26|15811.26|15849.55|15811.55|15848.57|15810.57|10
1616076200000|2021-03-18 14:03:20|15849.46|15811.46|15851.56|15813.56|15851.71|15813.71|15849.46|15811.46|10
1616076210000|2021-03-18 14:03:30|15852.41|15814.41|15859.91|15821.91|15859.95|15821.95|15852.41|15814.41|10
1616076220000|2021-03-18 14:03:40|15861.7|15823.7|15866.61|15828.61|15866.61|15828.61|15861.7|15823.7|10
1616076230000|2021-03-18 14:03:50|15867.45|15829.45|15871.37|15833.37|15871.37|15833.37|15866.32|15828.32|10
1616076240000|2021-03-18 14:04:00|15872.31|15834.31|15874.23|15836.23|15875.01|15837.01|15872.31|15834.31|10
1616076250000|2021-03-18 14:04:10|15873.34|15835.34|15874.33|15836.33|15874.79|15836.79|15873.33|15835.33|9
1616076260000|2021-03-18 14:04:20|15874.3|15836.3|15875.96|15837.96|15875.96|15837.96|15874.3|15836.3|10
1616076270000|2021-03-18 14:04:30|15875.63|15837.63|15877.27|15839.27|15877.27|15839.27|15875.54|15837.54|10
1616076280000|2021-03-18 14:04:40|15877.31|15839.31|15882.5|15844.5|15882.5|15844.5|15877.31|15839.31|10
1616076290000|2021-03-18 14:04:50|15882.83|15844.83|15889.45|15851.45|15889.45|15851.45|15882.83|15844.83|10
1616076300000|2021-03-18 14:05:00|15890.74|15852.74|15893.64|15855.64|15893.64|15855.64|15890.74|15852.74|10
1616076310000|2021-03-18 14:05:10|15893.41|15855.41|15890.66|15852.66|15893.45|15855.45|15890.66|15852.66|10
1616076320000|2021-03-18 14:05:20|15890.19|15852.19|15889.08|15851.08|15890.19|15852.19|15888.58|15850.58|10
1616076330000|2021-03-18 14:05:30|15888.87|15850.87|15892.01|15854.01|15892.49|15854.49|15888.87|15850.87|10
1616076340000|2021-03-18 14:05:40|15894.33|15856.33|15902.19|15864.19|15902.19|15864.19|15894.33|15856.33|10
1616076350000|2021-03-18 14:05:50|15903.89|15865.89|15906.76|15868.76|15906.76|15868.76|15903.89|15865.89|10
1616076360000|2021-03-18 14:06:00|15905.5|15867.5|15903.3|15865.3|15905.59|15867.59|15903.3|15865.3|10
1616076370000|2021-03-18 14:06:10|15903.9|15865.9|15902.2|15864.2|15904.17|15866.17|15901.96|15863.96|10
1616076380000|2021-03-18 14:06:20|15902.03|15864.03|15899.42|15861.42|15902.03|15864.03|15899.42|15861.42|10
1616076390000|2021-03-18 14:06:30|15899.77|15861.77|15902.18|15864.18|15902.18|15864.18|15899.72|15861.72|10
1616076400000|2021-03-18 14:06:40|15902.55|15864.55|15903.37|15865.37|15903.37|15865.37|15901.47|15863.47|10
1616076410000|2021-03-18 14:06:50|15904.05|15866.05|15901.28|15863.28|15904.05|15866.05|15901.28|15863.28|10
1616076420000|2021-03-18 14:07:00|15900.98|15862.98|15901.69|15863.69|15901.98|15863.98|15900.77|15862.77|10
1616076430000|2021-03-18 14:07:10|15901.64|15863.64|15903.51|15865.51|15904.74|15866.74|15901.64|15863.64|10
1616076440000|2021-03-18 14:07:20|15903.14|15865.14|15902.78|15864.78|15904.88|15866.88|15902.78|15864.78|10
1616076450000|2021-03-18 14:07:30|15902.98|15864.98|15904.05|15866.05|15904.05|15866.05|15902.58|15864.58|10
1616076460000|2021-03-18 14:07:40|15904.21|15866.21|15903.23|15865.23|15904.47|15866.47|15903.23|15865.23|10
1616076470000|2021-03-18 14:07:50|15902.9|15864.9|15897.67|15859.67|15903.29|15865.29|15897.67|15859.67|10
1616076480000|2021-03-18 14:08:00|15897.45|15859.45|15896.52|15858.52|15897.9|15859.9|15896.52|15858.52|10
1616076490000|2021-03-18 14:08:10|15896.44|15858.44|15897.13|15859.13|15897.23|15859.23|15896.28|15858.28|10
1616076500000|2021-03-18 14:08:20|15897.05|15859.05|15895.95|15857.95|15897.06|15859.06|15895.82|15857.82|10
1616076510000|2021-03-18 14:08:30|15895.88|15857.88|15896.15|15858.15|15896.36|15858.36|15895.72|15857.72|10
1616076520000|2021-03-18 14:08:40|15895.75|15857.75|15894.1|15856.1|15896.05|15858.05|15894.1|15856.1|10
1616076530000|2021-03-18 14:08:50|15893.94|15855.94|15889.94|15851.94|15893.94|15855.94|15889.94|15851.94|8
1616076540000|2021-03-18 14:09:00|15890.09|15852.09|15886.62|15848.62|15890.09|15852.09|15886.41|15848.41|10
1616076550000|2021-03-18 14:09:10|15885.36|15847.36|15882.23|15844.23|15885.36|15847.36|15882.08|15844.08|10
1616076560000|2021-03-18 14:09:20|15881.58|15843.58|15882.43|15844.43|15882.43|15844.43|15881|15843|9
1616076570000|2021-03-18 14:09:30|15882.44|15844.44|15883.51|15845.51|15883.61|15845.61|15882.44|15844.44|10
1616076580000|2021-03-18 14:09:40|15883.49|15845.49|15883.09|15845.09|15884.08|15846.08|15883.09|15845.09|10
1616076590000|2021-03-18 14:09:50|15883.06|15845.06|15878.97|15840.97|15883.06|15845.06|15878.97|15840.97|10
1616076600000|2021-03-18 14:10:00|15878.83|15840.83|15877.62|15839.62|15878.83|15840.83|15877.13|15839.13|10
1616076610000|2021-03-18 14:10:10|15876.29|15838.29|15871.56|15833.56|15876.29|15838.29|15871.56|15833.56|10
1616076620000|2021-03-18 14:10:20|15872.01|15834.01|15869.18|15831.18|15872.23|15834.23|15869.18|15831.18|10
1616076630000|2021-03-18 14:10:30|15868.72|15830.72|15865.03|15827.03|15868.72|15830.72|15865.03|15827.03|10
1616076640000|2021-03-18 14:10:40|15864.31|15826.31|15862.17|15824.17|15864.52|15826.52|15862.17|15824.17|10
1616076650000|2021-03-18 14:10:50|15862.31|15824.31|15859.43|15821.43|15862.31|15824.31|15859.43|15821.43|10
1616076660000|2021-03-18 14:11:00|15859.47|15821.47|15856.81|15818.81|15859.94|15821.94|15856.81|15818.81|10
1616076670000|2021-03-18 14:11:10|15856.83|15818.83|15854.22|15816.22|15856.83|15818.83|15854.22|15816.22|10
1616076680000|2021-03-18 14:11:20|15853.37|15815.37|15850.84|15812.84|15853.37|15815.37|15850.84|15812.84|10
1616076690000|2021-03-18 14:11:30|15850.44|15812.44|15849.42|15811.42|15850.44|15812.44|15849.06|15811.06|10
1616076700000|2021-03-18 14:11:40|15848.7|15810.7|15843.7|15805.7|15848.7|15810.7|15843.51|15805.51|10
1616076710000|2021-03-18 14:11:50|15843.18|15805.18|15841.2|15803.2|15843.18|15805.18|15840.93|15802.93|10
1616076720000|2021-03-18 14:12:00|15840.82|15802.82|15835.81|15797.81|15840.86|15802.86|15835.81|15797.81|10
1616076730000|2021-03-18 14:12:10|15835.61|15797.61|15836.57|15798.57|15836.57|15798.57|15835.07|15797.07|10
1616076740000|2021-03-18 14:12:20|15836.27|15798.27|15832.73|15794.73|15836.5|15798.5|15832.52|15794.52|10
1616076750000|2021-03-18 14:12:30|15831.86|15793.86|15815.66|15777.66|15831.86|15793.86|15815.66|15777.66|10
1616076760000|2021-03-18 14:12:40|15814.93|15776.93|15808.25|15770.25|15814.93|15776.93|15807.33|15769.33|10
1616076770000|2021-03-18 14:12:50|15807.71|15769.71|15807.05|15769.05|15807.71|15769.71|15805.15|15767.15|10
1616076780000|2021-03-18 14:13:00|15806.87|15768.87|15803.15|15765.15|15808.19|15770.19|15803.15|15765.15|10
1616076790000|2021-03-18 14:13:10|15802.14|15764.14|15797.14|15759.14|15802.14|15764.14|15797.14|15759.14|10
1616076800000|2021-03-18 14:13:20|15796.64|15758.64|15790.87|15752.87|15796.64|15758.64|15790.87|15752.87|10
1616076810000|2021-03-18 14:13:30|15790.75|15752.75|15793.19|15755.19|15793.26|15755.26|15790.75|15752.75|10
1616076820000|2021-03-18 14:13:40|15793.21|15755.21|15795.45|15757.45|15795.45|15757.45|15792.52|15754.52|10
1616076830000|2021-03-18 14:13:50|15794.77|15756.77|15799.86|15761.86|15799.86|15761.86|15794.77|15756.77|10
1616076840000|2021-03-18 14:14:00|15800.73|15762.73|15802.43|15764.43|15802.43|15764.43|15800.2|15762.2|9
1616076850000|2021-03-18 14:14:10|15801.78|15763.78|15800.28|15762.28|15801.78|15763.78|15799.71|15761.71|10
1616076860000|2021-03-18 14:14:20|15801.03|15763.03|15798.77|15760.77|15801.21|15763.21|15798.77|15760.77|10
1616076870000|2021-03-18 14:14:30|15798.84|15760.84|15798.03|15760.03|15798.92|15760.92|15797.34|15759.34|10
1616076880000|2021-03-18 14:14:40|15797.89|15759.89|15799.41|15761.41|15799.41|15761.41|15797.89|15759.89|10
1616076890000|2021-03-18 14:14:50|15799.54|15761.54|15803.07|15765.07|15803.07|15765.07|15799.54|15761.54|10
1616076900000|2021-03-18 14:15:00|15804.28|15766.28|15804.28|15766.28|15807.2|15769.2|15804.28|15766.28|10
1616076910000|2021-03-18 14:15:10|15804.31|15766.31|15800.18|15762.18|15804.31|15766.31|15800.18|15762.18|10
1616076920000|2021-03-18 14:15:20|15800.39|15762.39|15796.68|15758.68|15800.42|15762.42|15796.68|15758.68|9
1616076930000|2021-03-18 14:15:30|15795.68|15757.68|15788.73|15750.73|15795.68|15757.68|15788.33|15750.33|10
1616076940000|2021-03-18 14:15:40|15786.74|15748.74|15776.9|15738.9|15786.74|15748.74|15776.9|15738.9|10
1616076950000|2021-03-18 14:15:50|15774.81|15736.81|15770.77|15732.77|15775.03|15737.03|15770.77|15732.77|10
1616076960000|2021-03-18 14:16:00|15771.48|15733.48|15762.81|15724.81|15771.48|15733.48|15762.44|15724.44|10
1616076970000|2021-03-18 14:16:10|15762.74|15724.74|15763.83|15725.83|15763.83|15725.83|15762.61|15724.61|10
1616076980000|2021-03-18 14:16:20|15764.56|15726.56|15770.21|15732.21|15770.21|15732.21|15764.56|15726.56|10
1616076990000|2021-03-18 14:16:30|15769.67|15731.67|15775.65|15737.65|15775.65|15737.65|15769.67|15731.67|10
1616077000000|2021-03-18 14:16:40|15775.89|15737.89|15774.74|15736.74|15776.41|15738.41|15774.67|15736.67|10
1616077010000|2021-03-18 14:16:50|15773.81|15735.81|15781.66|15743.66|15781.71|15743.71|15773.53|15735.53|10
1616077020000|2021-03-18 14:17:00|15781.79|15743.79|15778.38|15740.38|15782.17|15744.17|15778.38|15740.38|10
1616077030000|2021-03-18 14:17:10|15776.53|15738.53|15775.67|15737.67|15776.8|15738.8|15775.5|15737.5|9
1616077040000|2021-03-18 14:17:20|15776.73|15738.73|15778.5|15740.5|15778.73|15740.73|15776.73|15738.73|10
1616077050000|2021-03-18 14:17:30|15777.3|15739.3|15775.78|15737.78|15777.96|15739.96|15775.78|15737.78|10
1616077060000|2021-03-18 14:17:40|15774.48|15736.48|15769.98|15731.98|15774.71|15736.71|15769.8|15731.8|10
1616077070000|2021-03-18 14:17:50|15770.29|15732.29|15774.22|15736.22|15774.22|15736.22|15769.91|15731.91|10
1616077080000|2021-03-18 14:18:00|15776.18|15738.18|15778.1|15740.1|15778.46|15740.46|15776.11|15738.11|10
1616077090000|2021-03-18 14:18:10|15779.25|15741.25|15779.95|15741.95|15779.95|15741.95|15778.56|15740.56|10
1616077100000|2021-03-18 14:18:20|15779.98|15741.98|15781.12|15743.12|15781.12|15743.12|15779.86|15741.86|9
1616077110000|2021-03-18 14:18:30|15781.08|15743.08|15782.12|15744.12|15782.63|15744.63|15781.08|15743.08|10
1616077120000|2021-03-18 14:18:40|15781.89|15743.89|15788.67|15750.67|15788.67|15750.67|15781.89|15743.89|10
1616077130000|2021-03-18 14:18:50|15788.12|15750.12|15797.07|15759.07|15797.34|15759.34|15788.12|15750.12|10
1616077140000|2021-03-18 14:19:00|15797.5|15759.5|15799.77|15761.77|15799.77|15761.77|15797.5|15759.5|10
1616077150000|2021-03-18 14:19:10|15800.13|15762.13|15800.48|15762.48|15800.85|15762.85|15800.11|15762.11|9
1616077160000|2021-03-18 14:19:20|15799.48|15761.48|15798.59|15760.59|15800.01|15762.01|15798.57|15760.57|9
1616077170000|2021-03-18 14:19:30|15798.66|15760.66|15798.9|15760.9|15799.68|15761.68|15798.52|15760.52|10
1616077180000|2021-03-18 14:19:40|15799.43|15761.43|15797.03|15759.03|15799.43|15761.43|15797.03|15759.03|9
1616077190000|2021-03-18 14:19:50|15796.38|15758.38|15795.14|15757.14|15796.38|15758.38|15794.42|15756.42|10
1616077200000|2021-03-18 14:20:00|15795.13|15757.13|15791.88|15753.88|15795.35|15757.35|15791.88|15753.88|10
1616077210000|2021-03-18 14:20:10|15791.74|15753.74|15791.61|15753.61|15792.12|15754.12|15791.47|15753.47|9
1616077220000|2021-03-18 14:20:20|15790.69|15752.69|15791.13|15753.13|15791.13|15753.13|15790.18|15752.18|10
1616077230000|2021-03-18 14:20:30|15791.17|15753.17|15789.62|15751.62|15791.17|15753.17|15789.59|15751.59|10
1616077240000|2021-03-18 14:20:40|15789.53|15751.53|15789.07|15751.07|15789.53|15751.53|15788.85|15750.85|9
1616077250000|2021-03-18 14:20:50|15788.96|15750.96|15789.36|15751.36|15789.45|15751.45|15788.25|15750.25|10
1616077260000|2021-03-18 14:21:00|15789.22|15751.22|15788.18|15750.18|15789.22|15751.22|15788.18|15750.18|9
1616077270000|2021-03-18 14:21:10|15788.34|15750.34|15788.69|15750.69|15788.81|15750.81|15787.21|15749.21|10
1616077280000|2021-03-18 14:21:20|15789.18|15751.18|15789.57|15751.57|15789.6|15751.6|15788.57|15750.57|10
1616077290000|2021-03-18 14:21:30|15789.41|15751.41|15789.49|15751.49|15789.69|15751.69|15788.56|15750.56|10
1616077300000|2021-03-18 14:21:40|15789.83|15751.83|15788.59|15750.59|15789.83|15751.83|15788.46|15750.46|10
1616077310000|2021-03-18 14:21:50|15788.37|15750.37|15790.05|15752.05|15790.05|15752.05|15788.37|15750.37|10
1616077320000|2021-03-18 14:22:00|15790.84|15752.84|15791.41|15753.41|15791.48|15753.48|15790.68|15752.68|10
1616077330000|2021-03-18 14:22:10|15791.18|15753.18|15792.81|15754.81|15793.35|15755.35|15791.18|15753.18|10
1616077340000|2021-03-18 14:22:20|15792.59|15754.59|15792|15754|15792.59|15754.59|15791.97|15753.97|8
1616077350000|2021-03-18 14:22:30|15791.79|15753.79|15792.32|15754.32|15792.32|15754.32|15791.47|15753.47|10
1616077360000|2021-03-18 14:22:40|15792.41|15754.41|15793.69|15755.69|15793.69|15755.69|15792.41|15754.41|10
1616077370000|2021-03-18 14:22:50|15794.66|15756.66|15797.39|15759.39|15797.39|15759.39|15794.66|15756.66|10
1616077380000|2021-03-18 14:23:00|15797.38|15759.38|15798.09|15760.09|15798.43|15760.43|15797.38|15759.38|10
1616077390000|2021-03-18 14:23:10|15797.94|15759.94|15796.57|15758.57|15797.94|15759.94|15795.95|15757.95|10
1616077400000|2021-03-18 14:23:20|15796.87|15758.87|15795.04|15757.04|15796.87|15758.87|15794.48|15756.48|10
1616077410000|2021-03-18 14:23:30|15796.57|15758.57|15797.42|15759.42|15797.54|15759.54|15796.57|15758.57|10
1616077420000|2021-03-18 14:23:40|15796.58|15758.58|15794.53|15756.53|15796.58|15758.58|15794.53|15756.53|10
1616077430000|2021-03-18 14:23:50|15794.79|15756.79|15794.71|15756.71|15795.24|15757.24|15794.49|15756.49|10
1616077440000|2021-03-18 14:24:00|15796.36|15758.36|15798.45|15760.45|15798.49|15760.49|15796.36|15758.36|10
1616077450000|2021-03-18 14:24:10|15798.51|15760.51|15799.23|15761.23|15799.47|15761.47|15798.5|15760.5|10
1616077460000|2021-03-18 14:24:20|15799.93|15761.93|15802.01|15764.01|15802.35|15764.35|15799.93|15761.93|10
1616077470000|2021-03-18 14:24:30|15801.66|15763.66|15802.54|15764.54|15802.54|15764.54|15801.6|15763.6|10
1616077480000|2021-03-18 14:24:40|15802.63|15764.63|15805.02|15767.02|15805.02|15767.02|15802.29|15764.29|10
1616077490000|2021-03-18 14:24:50|15804.97|15766.97|15808.15|15770.15|15808.15|15770.15|15804.97|15766.97|10
1616077500000|2021-03-18 14:25:00|15808.8|15770.8|15811.29|15773.29|15811.29|15773.29|15808.8|15770.8|10
1616077510000|2021-03-18 14:25:10|15812.36|15774.36|15815.25|15777.25|15815.25|15777.25|15812.36|15774.36|10
1616077520000|2021-03-18 14:25:20|15815.31|15777.31|15817.21|15779.21|15817.94|15779.94|15814.83|15776.83|10
1616077530000|2021-03-18 14:25:30|15816.69|15778.69|15820.52|15782.52|15820.52|15782.52|15816.69|15778.69|10
1616077540000|2021-03-18 14:25:40|15820.02|15782.02|15821.1|15783.1|15821.7|15783.7|15820.02|15782.02|10
1616077550000|2021-03-18 14:25:50|15820.94|15782.94|15822.78|15784.78|15823.06|15785.06|15820.94|15782.94|9
1616077560000|2021-03-18 14:26:00|15822.16|15784.16|15820.06|15782.06|15822.53|15784.53|15820.06|15782.06|10
1616077570000|2021-03-18 14:26:10|15819.66|15781.66|15819.8|15781.8|15820.19|15782.19|15817.95|15779.95|10
1616077580000|2021-03-18 14:26:20|15820.58|15782.58|15823.28|15785.28|15823.28|15785.28|15820.58|15782.58|9
1616077590000|2021-03-18 14:26:30|15822.66|15784.66|15824.84|15786.84|15825.05|15787.05|15822.66|15784.66|10
1616077600000|2021-03-18 14:26:40|15825.17|15787.17|15826.71|15788.71|15826.71|15788.71|15825.17|15787.17|10
1616077610000|2021-03-18 14:26:50|15826.79|15788.79|15827.87|15789.87|15827.87|15789.87|15826.79|15788.79|8
1616077620000|2021-03-18 14:27:00|15827.78|15789.78|15827.03|15789.03|15828.66|15790.66|15827.03|15789.03|10
1616077630000|2021-03-18 14:27:10|15827.02|15789.02|15827.27|15789.27|15827.72|15789.72|15827.02|15789.02|10
1616077640000|2021-03-18 14:27:20|15827.5|15789.5|15826.54|15788.54|15829.05|15791.05|15826.54|15788.54|9
1616077650000|2021-03-18 14:27:30|15826.69|15788.69|15827.98|15789.98|15828.1|15790.1|15826.69|15788.69|10
1616077660000|2021-03-18 14:27:40|15828.35|15790.35|15829.46|15791.46|15829.46|15791.46|15828.35|15790.35|9
1616077670000|2021-03-18 14:27:50|15829.92|15791.92|15832.33|15794.33|15832.75|15794.75|15829.92|15791.92|10
1616077680000|2021-03-18 14:28:00|15832.58|15794.58|15835.05|15797.05|15835.05|15797.05|15832.18|15794.18|10
1616077690000|2021-03-18 14:28:10|15835.49|15797.49|15837.79|15799.79|15837.79|15799.79|15835.49|15797.49|10
1616077700000|2021-03-18 14:28:20|15838.26|15800.26|15839.6|15801.6|15839.66|15801.66|15838.26|15800.26|10
1616077710000|2021-03-18 14:28:30|15840.46|15802.46|15841.88|15803.88|15841.88|15803.88|15840.07|15802.07|10
1616077720000|2021-03-18 14:28:40|15841.9|15803.9|15845.1|15807.1|15845.1|15807.1|15841.9|15803.9|10
1616077730000|2021-03-18 14:28:50|15845.7|15807.7|15851.7|15813.7|15851.7|15813.7|15845.7|15807.7|10
1616077740000|2021-03-18 14:29:00|15851.48|15813.48|15853.24|15815.24|15853.7|15815.7|15851.48|15813.48|10
1616077750000|2021-03-18 14:29:10|15853.52|15815.52|15851.98|15813.98|15853.52|15815.52|15851.72|15813.72|9
1616077760000|2021-03-18 14:29:20|15852.43|15814.43|15850.86|15812.86|15852.43|15814.43|15850.12|15812.12|10
1616077770000|2021-03-18 14:29:30|15851.06|15813.06|15853.52|15815.52|15853.83|15815.83|15850.84|15812.84|10
1616077780000|2021-03-18 14:29:40|15853.92|15815.92|15855.55|15817.55|15855.55|15817.55|15853.69|15815.69|10
1616077790000|2021-03-18 14:29:50|15855.45|15817.45|15855.47|15817.47|15856.03|15818.03|15855.45|15817.45|9
1616077800000|2021-03-18 14:30:00|15855.31|15817.31|15854.53|15816.53|15856.08|15818.08|15854.53|15816.53|10
1616077810000|2021-03-18 14:30:10|15854.4|15816.4|15850.75|15812.75|15855.02|15817.02|15850.75|15812.75|10
1616077820000|2021-03-18 14:30:20|15851.05|15813.05|15844.86|15806.86|15851.05|15813.05|15844.86|15806.86|10
1616077830000|2021-03-18 14:30:30|15844.71|15806.71|15841.83|15803.83|15844.71|15806.71|15841.83|15803.83|10
1616077840000|2021-03-18 14:30:40|15841.71|15803.71|15842.5|15804.5|15842.66|15804.66|15841.66|15803.66|10
1616077850000|2021-03-18 14:30:50|15841.6|15803.6|15839.37|15801.37|15841.74|15803.74|15839.37|15801.37|9
1616077860000|2021-03-18 14:31:00|15839.03|15801.03|15835.52|15797.52|15839.07|15801.07|15835.52|15797.52|10
1616077870000|2021-03-18 14:31:10|15835.33|15797.33|15834.34|15796.34|15835.33|15797.33|15833.5|15795.5|10
1616077880000|2021-03-18 14:31:20|15834.27|15796.27|15833.41|15795.41|15834.76|15796.76|15833.41|15795.41|10
1616077890000|2021-03-18 14:31:30|15833.69|15795.69|15831.01|15793.01|15833.69|15795.69|15830.49|15792.49|10
1616077900000|2021-03-18 14:31:40|15831.33|15793.33|15833.5|15795.5|15833.5|15795.5|15831.06|15793.06|9
1616077910000|2021-03-18 14:31:50|15833.51|15795.51|15833.3|15795.3|15834.37|15796.37|15833.3|15795.3|10
1616077920000|2021-03-18 14:32:00|15833.18|15795.18|15831.85|15793.85|15833.61|15795.61|15831.85|15793.85|10
1616077930000|2021-03-18 14:32:10|15831.54|15793.54|15831.94|15793.94|15832|15794|15831.35|15793.35|10
1616077940000|2021-03-18 14:32:20|15831.45|15793.45|15822.59|15784.59|15831.56|15793.56|15822.59|15784.59|10
1616077950000|2021-03-18 14:32:30|15822.04|15784.04|15815.2|15777.2|15822.04|15784.04|15814.99|15776.99|10
1616077960000|2021-03-18 14:32:40|15815.39|15777.39|15811.64|15773.64|15815.64|15777.64|15811.64|15773.64|10
1616077970000|2021-03-18 14:32:50|15810.78|15772.78|15809.39|15771.39|15810.78|15772.78|15809.39|15771.39|10
1616077980000|2021-03-18 14:33:00|15809.65|15771.65|15808.36|15770.36|15810.07|15772.07|15808.36|15770.36|9
1616077990000|2021-03-18 14:33:10|15808.67|15770.67|15803.56|15765.56|15808.67|15770.67|15803.56|15765.56|10
1616078000000|2021-03-18 14:33:20|15802.93|15764.93|15798.48|15760.48|15802.93|15764.93|15798.48|15760.48|10
1616078010000|2021-03-18 14:33:30|15792.11|15754.11|15789.99|15751.99|15792.11|15754.11|15789.95|15751.95|10
1616078020000|2021-03-18 14:33:40|15790.72|15752.72|15789.38|15751.38|15790.72|15752.72|15788.53|15750.53|10
1616078030000|2021-03-18 14:33:50|15789.58|15751.58|15789.53|15751.53|15789.58|15751.58|15788.82|15750.82|10
1616078040000|2021-03-18 14:34:00|15789.94|15751.94|15790.6|15752.6|15790.6|15752.6|15788.9|15750.9|10
1616078050000|2021-03-18 14:34:10|15790.31|15752.31|15796.75|15758.75|15797.53|15759.53|15790.31|15752.31|10
1616078060000|2021-03-18 14:34:20|15796.92|15758.92|15803.48|15765.48|15803.48|15765.48|15796.92|15758.92|10
1616078070000|2021-03-18 14:34:30|15804.18|15766.18|15809.04|15771.04|15809.1|15771.1|15804.18|15766.18|10
1616078080000|2021-03-18 14:34:40|15809.14|15771.14|15808.23|15770.23|15810.54|15772.54|15808.23|15770.23|10
1616078090000|2021-03-18 14:34:50|15808.18|15770.18|15805.78|15767.78|15808.18|15770.18|15805.76|15767.76|10
1616078100000|2021-03-18 14:35:00|15805.71|15767.71|15805.88|15767.88|15806.97|15768.97|15805.65|15767.65|10
1616078110000|2021-03-18 14:35:10|15804.86|15766.86|15799.57|15761.57|15804.86|15766.86|15799.57|15761.57|9
1616078120000|2021-03-18 14:35:20|15799.24|15761.24|15796.51|15758.51|15799.24|15761.24|15796.35|15758.35|10
1616078130000|2021-03-18 14:35:30|15795.76|15757.76|15794.2|15756.2|15795.98|15757.98|15793.87|15755.87|10
1616078140000|2021-03-18 14:35:40|15794.71|15756.71|15794.55|15756.55|15794.71|15756.71|15793.29|15755.29|10
1616078150000|2021-03-18 14:35:50|15794.54|15756.54|15794.73|15756.73|15794.88|15756.88|15793.38|15755.38|10
1616078160000|2021-03-18 14:36:00|15793.62|15755.62|15790.8|15752.8|15793.62|15755.62|15790.8|15752.8|10
1616078170000|2021-03-18 14:36:10|15790.61|15752.61|15791.77|15753.77|15791.77|15753.77|15790.61|15752.61|10
1616078180000|2021-03-18 14:36:20|15792.49|15754.49|15796.2|15758.2|15796.2|15758.2|15792.49|15754.49|10
1616078190000|2021-03-18 14:36:30|15797.35|15759.35|15801.53|15763.53|15801.53|15763.53|15797.35|15759.35|9
1616078200000|2021-03-18 14:36:40|15802|15764|15806|15768|15806|15768|15802|15764|10
1616078210000|2021-03-18 14:36:50|15806.23|15768.23|15814.14|15776.14|15814.14|15776.14|15806.23|15768.23|10
1616078220000|2021-03-18 14:37:00|15814.49|15776.49|15820.44|15782.44|15820.44|15782.44|15814.49|15776.49|10
1616078230000|2021-03-18 14:37:10|15820.79|15782.79|15827.14|15789.14|15827.14|15789.14|15820.79|15782.79|10
1616078240000|2021-03-18 14:37:20|15827.55|15789.55|15831.84|15793.84|15831.86|15793.86|15827.55|15789.55|10
1616078250000|2021-03-18 14:37:30|15832.16|15794.16|15834.75|15796.75|15834.98|15796.98|15832.16|15794.16|10
1616078260000|2021-03-18 14:37:40|15834.91|15796.91|15837.91|15799.91|15837.91|15799.91|15834.91|15796.91|10
1616078270000|2021-03-18 14:37:50|15841.26|15803.26|15846.2|15808.2|15846.2|15808.2|15841.26|15803.26|10
1616078280000|2021-03-18 14:38:00|15846.83|15808.83|15852.77|15814.77|15852.77|15814.77|15846.83|15808.83|10
1616078290000|2021-03-18 14:38:10|15851.9|15813.9|15853.78|15815.78|15853.78|15815.78|15851.78|15813.78|10
1616078300000|2021-03-18 14:38:20|15854.58|15816.58|15856.1|15818.1|15856.1|15818.1|15854.28|15816.28|10
1616078310000|2021-03-18 14:38:30|15855.18|15817.18|15857.36|15819.36|15857.36|15819.36|15855.1|15817.1|10
1616078320000|2021-03-18 14:38:40|15857.13|15819.13|15857.05|15819.05|15857.13|15819.13|15856.38|15818.38|10
1616078330000|2021-03-18 14:38:50|15856.43|15818.43|15857.96|15819.96|15858|15820|15856.43|15818.43|10
1616078340000|2021-03-18 14:39:00|15857.49|15819.49|15859.89|15821.89|15859.89|15821.89|15857.49|15819.49|10
1616078350000|2021-03-18 14:39:10|15859.74|15821.74|15860.9|15822.9|15860.9|15822.9|15859.34|15821.34|10
1616078360000|2021-03-18 14:39:20|15861.61|15823.61|15862.18|15824.18|15862.24|15824.24|15861.52|15823.52|10
1616078370000|2021-03-18 14:39:30|15862.29|15824.29|15863.79|15825.79|15863.79|15825.79|15862.15|15824.15|9
1616078380000|2021-03-18 14:39:40|15863.91|15825.91|15868.59|15830.59|15868.59|15830.59|15863.91|15825.91|10
1616078390000|2021-03-18 14:39:50|15868.33|15830.33|15871.81|15833.81|15871.81|15833.81|15868.33|15830.33|10
1616078400000|2021-03-18 14:40:00|15872.31|15834.31|15875.15|15837.15|15875.15|15837.15|15871.83|15833.83|10
1616078410000|2021-03-18 14:40:10|15874.92|15836.92|15874.93|15836.93|15876.44|15838.44|15874.92|15836.92|9
1616078420000|2021-03-18 14:40:20|15874.96|15836.96|15873.58|15835.58|15874.96|15836.96|15873.14|15835.14|10
1616078430000|2021-03-18 14:40:30|15873.92|15835.92|15876.4|15838.4|15876.46|15838.46|15873.2|15835.2|10
1616078440000|2021-03-18 14:40:40|15876.63|15838.63|15878.33|15840.33|15878.33|15840.33|15876.54|15838.54|10
1616078450000|2021-03-18 14:40:50|15878.79|15840.79|15877.12|15839.12|15878.79|15840.79|15877.12|15839.12|10
1616078460000|2021-03-18 14:41:00|15876.78|15838.78|15876.12|15838.12|15877.41|15839.41|15876.1|15838.1|10
1616078470000|2021-03-18 14:41:10|15876.59|15838.59|15877.09|15839.09|15877.09|15839.09|15875.17|15837.17|10
1616078480000|2021-03-18 14:41:20|15878.04|15840.04|15881.44|15843.44|15881.83|15843.83|15878.04|15840.04|10
1616078490000|2021-03-18 14:41:30|15882.52|15844.52|15884.33|15846.33|15884.33|15846.33|15882|15844|8
1616078500000|2021-03-18 14:41:40|15884.44|15846.44|15886.96|15848.96|15886.96|15848.96|15884.44|15846.44|10
1616078510000|2021-03-18 14:41:50|15886.34|15848.34|15889.54|15851.54|15889.86|15851.86|15886.34|15848.34|10
1616078520000|2021-03-18 14:42:00|15889.04|15851.04|15886.17|15848.17|15889.04|15851.04|15886.17|15848.17|10
1616078530000|2021-03-18 14:42:10|15886.55|15848.55|15885.33|15847.33|15887.12|15849.12|15885.14|15847.14|10
1616078540000|2021-03-18 14:42:20|15885.18|15847.18|15883.32|15845.32|15885.18|15847.18|15882.99|15844.99|10
1616078550000|2021-03-18 14:42:30|15884.21|15846.21|15884.37|15846.37|15884.66|15846.66|15883.24|15845.24|10
1616078560000|2021-03-18 14:42:40|15884.2|15846.2|15884.44|15846.44|15884.53|15846.53|15883.29|15845.29|10
1616078570000|2021-03-18 14:42:50|15884.38|15846.38|15880.13|15842.13|15884.38|15846.38|15879.92|15841.92|10
1616078580000|2021-03-18 14:43:00|15880.05|15842.05|15879.07|15841.07|15880.1|15842.1|15879.07|15841.07|9
1616078590000|2021-03-18 14:43:10|15877.47|15839.47|15874.27|15836.27|15877.47|15839.47|15874.27|15836.27|10
1616078600000|2021-03-18 14:43:20|15874.24|15836.24|15872.6|15834.6|15874.24|15836.24|15872.6|15834.6|10
1616078610000|2021-03-18 14:43:30|15872.25|15834.25|15871.37|15833.37|15872.76|15834.76|15870.77|15832.77|10
1616078620000|2021-03-18 14:43:40|15871.39|15833.39|15870.23|15832.23|15871.39|15833.39|15869.96|15831.96|10
1616078630000|2021-03-18 14:43:50|15870.83|15832.83|15869.18|15831.18|15871.4|15833.4|15869.18|15831.18|10
1616078640000|2021-03-18 14:44:00|15868.97|15830.97|15865.97|15827.97|15868.97|15830.97|15865.97|15827.97|10
1616078650000|2021-03-18 14:44:10|15864.15|15826.15|15859.04|15821.04|15864.15|15826.15|15859.04|15821.04|10
1616078660000|2021-03-18 14:44:20|15859.13|15821.13|15853.18|15815.18|15859.24|15821.24|15853.18|15815.18|10
1616078670000|2021-03-18 14:44:30|15852.99|15814.99|15847.98|15809.98|15852.99|15814.99|15847.98|15809.98|10
1616078680000|2021-03-18 14:44:40|15847.74|15809.74|15842.61|15804.61|15847.78|15809.78|15842.61|15804.61|10
1616078690000|2021-03-18 14:44:50|15842.44|15804.44|15839.73|15801.73|15842.44|15804.44|15839.67|15801.67|10
1616078700000|2021-03-18 14:45:00|15840.04|15802.04|15840.37|15802.37|15840.37|15802.37|15839.63|15801.63|10
1616078710000|2021-03-18 14:45:10|15840.48|15802.48|15840.87|15802.87|15841.05|15803.05|15840.08|15802.08|10
1616078720000|2021-03-18 14:45:20|15841.17|15803.17|15844.54|15806.54|15844.54|15806.54|15841.17|15803.17|10
1616078730000|2021-03-18 14:45:30|15844.65|15806.65|15846.89|15808.89|15847.08|15809.08|15844.39|15806.39|10
1616078740000|2021-03-18 14:45:40|15848.39|15810.39|15845.53|15807.53|15848.39|15810.39|15845.53|15807.53|10
1616078750000|2021-03-18 14:45:50|15845.35|15807.35|15837.25|15799.25|15845.35|15807.35|15837.25|15799.25|9
1616078760000|2021-03-18 14:46:00|15837.08|15799.08|15836|15798|15837.44|15799.44|15836|15798|10
1616078770000|2021-03-18 14:46:10|15834.81|15796.81|15829.87|15791.87|15834.81|15796.81|15829.87|15791.87|10
1616078780000|2021-03-18 14:46:20|15829.02|15791.02|15830.22|15792.22|15830.22|15792.22|15828.74|15790.74|10
1616078790000|2021-03-18 14:46:30|15830.04|15792.04|15830.72|15792.72|15831.21|15793.21|15830.04|15792.04|10
1616078800000|2021-03-18 14:46:40|15830.5|15792.5|15827.01|15789.01|15830.5|15792.5|15827.01|15789.01|10
1616078810000|2021-03-18 14:46:50|15826.97|15788.97|15825.29|15787.29|15826.97|15788.97|15825.29|15787.29|10
1616078820000|2021-03-18 14:47:00|15824.5|15786.5|15822.7|15784.7|15824.5|15786.5|15822.7|15784.7|10
1616078830000|2021-03-18 14:47:10|15822.53|15784.53|15822.38|15784.38|15822.57|15784.57|15822.07|15784.07|10
1616078840000|2021-03-18 14:47:20|15823.22|15785.22|15822.97|15784.97|15823.9|15785.9|15822.68|15784.68|10
1616078850000|2021-03-18 14:47:30|15821.69|15783.69|15820.21|15782.21|15821.69|15783.69|15819.79|15781.79|10
1616078860000|2021-03-18 14:47:40|15818.57|15780.57|15817.84|15779.84|15819.75|15781.75|15817.84|15779.84|10
1616078870000|2021-03-18 14:47:50|15817.48|15779.48|15819.1|15781.1|15819.26|15781.26|15816.9|15778.9|9
1616078880000|2021-03-18 14:48:00|15819.11|15781.11|15822.32|15784.32|15822.32|15784.32|15819.11|15781.11|10
1616078890000|2021-03-18 14:48:10|15821.73|15783.73|15825.58|15787.58|15825.58|15787.58|15821.73|15783.73|10
1616078900000|2021-03-18 14:48:20|15825.5|15787.5|15828.55|15790.55|15828.55|15790.55|15825.5|15787.5|9
1616078910000|2021-03-18 14:48:30|15828.91|15790.91|15832.66|15794.66|15832.79|15794.79|15828.91|15790.91|10
1616078920000|2021-03-18 14:48:40|15832.6|15794.6|15832.88|15794.88|15833.84|15795.84|15832.34|15794.34|10
1616078930000|2021-03-18 14:48:50|15831.22|15793.22|15828.7|15790.7|15831.22|15793.22|15828.27|15790.27|10
1616078940000|2021-03-18 14:49:00|15828.48|15790.48|15826.5|15788.5|15828.98|15790.98|15826.5|15788.5|8
1616078950000|2021-03-18 14:49:10|15825.44|15787.44|15824.64|15786.64|15825.44|15787.44|15823.94|15785.94|10
1616078960000|2021-03-18 14:49:20|15824.75|15786.75|15826.04|15788.04|15826.09|15788.09|15824.31|15786.31|10
1616078970000|2021-03-18 14:49:30|15826.22|15788.22|15827.63|15789.63|15828|15790|15826.22|15788.22|10
1616078980000|2021-03-18 14:49:40|15827.34|15789.34|15824.68|15786.68|15827.41|15789.41|15824.68|15786.68|10
1616078990000|2021-03-18 14:49:50|15824.12|15786.12|15822.36|15784.36|15824.12|15786.12|15822.36|15784.36|10
1616079000000|2021-03-18 14:50:00|15822.77|15784.77|15822.33|15784.33|15822.77|15784.77|15821.77|15783.77|10
1616079010000|2021-03-18 14:50:10|15821.62|15783.62|15818.84|15780.84|15821.62|15783.62|15818.84|15780.84|10
1616079020000|2021-03-18 14:50:20|15818.71|15780.71|15815.74|15777.74|15818.71|15780.71|15815.65|15777.65|10
1616079030000|2021-03-18 14:50:30|15815.69|15777.69|15813.48|15775.48|15815.69|15777.69|15813.48|15775.48|10
1616079040000|2021-03-18 14:50:40|15813.5|15775.5|15810.56|15772.56|15813.5|15775.5|15810.56|15772.56|9
1616079050000|2021-03-18 14:50:50|15811.08|15773.08|15806.78|15768.78|15811.08|15773.08|15806.68|15768.68|10
1616079060000|2021-03-18 14:51:00|15806.83|15768.83|15801.98|15763.98|15806.83|15768.83|15801.56|15763.56|10
1616079070000|2021-03-18 14:51:10|15801.55|15763.55|15803.44|15765.44|15803.73|15765.73|15800.24|15762.24|10
1616079080000|2021-03-18 14:51:20|15803.85|15765.85|15803.25|15765.25|15804.18|15766.18|15802.05|15764.05|10
1616079090000|2021-03-18 14:51:30|15801.76|15763.76|15799.41|15761.41|15801.96|15763.96|15799.41|15761.41|10
1616079100000|2021-03-18 14:51:40|15798.21|15760.21|15794.7|15756.7|15798.21|15760.21|15794.56|15756.56|10
1616079110000|2021-03-18 14:51:50|15793.94|15755.94|15793.98|15755.98|15795.23|15757.23|15793.94|15755.94|10
1616079120000|2021-03-18 14:52:00|15793.13|15755.13|15793.63|15755.63|15793.63|15755.63|15792.19|15754.19|10
1616079130000|2021-03-18 14:52:10|15793.23|15755.23|15795.85|15757.85|15795.85|15757.85|15793.23|15755.23|10
1616079140000|2021-03-18 14:52:20|15795.34|15757.34|15796.91|15758.91|15797.28|15759.28|15795.34|15757.34|10
1616079150000|2021-03-18 14:52:30|15796.89|15758.89|15802.02|15764.02|15802.02|15764.02|15796.89|15758.89|10
1616079160000|2021-03-18 14:52:40|15800.74|15762.74|15804.75|15766.75|15804.75|15766.75|15800.74|15762.74|10
1616079170000|2021-03-18 14:52:50|15804.87|15766.87|15806.73|15768.73|15806.73|15768.73|15804.84|15766.84|9
1616079180000|2021-03-18 14:53:00|15806.77|15768.77|15807.3|15769.3|15807.3|15769.3|15805.99|15767.99|10
1616079190000|2021-03-18 14:53:10|15807.73|15769.73|15807.28|15769.28|15808.39|15770.39|15807.28|15769.28|10
1616079200000|2021-03-18 14:53:20|15807.37|15769.37|15803.76|15765.76|15807.38|15769.38|15803.76|15765.76|10
1616079210000|2021-03-18 14:53:30|15803.43|15765.43|15802.75|15764.75|15803.43|15765.43|15801.75|15763.75|10
1616079220000|2021-03-18 14:53:40|15802.44|15764.44|15805.89|15767.89|15805.89|15767.89|15802.44|15764.44|10
1616079230000|2021-03-18 14:53:50|15806.99|15768.99|15810.32|15772.32|15810.32|15772.32|15806.99|15768.99|10
1616079240000|2021-03-18 14:54:00|15810.89|15772.89|15811.11|15773.11|15812.33|15774.33|15810.86|15772.86|10
1616079250000|2021-03-18 14:54:10|15810.75|15772.75|15816.46|15778.46|15816.46|15778.46|15810.75|15772.75|10
1616079260000|2021-03-18 14:54:20|15816.91|15778.91|15818.87|15780.87|15819.02|15781.02|15816.91|15778.91|10
1616079270000|2021-03-18 14:54:30|15819.14|15781.14|15822.34|15784.34|15822.34|15784.34|15819.14|15781.14|10
1616079280000|2021-03-18 14:54:40|15822.7|15784.7|15825.96|15787.96|15825.96|15787.96|15822.7|15784.7|9
1616079290000|2021-03-18 14:54:50|15825.69|15787.69|15830.92|15792.92|15830.92|15792.92|15825.68|15787.68|10
1616079300000|2021-03-18 14:55:00|15830.82|15792.82|15830.05|15792.05|15830.82|15792.82|15829.68|15791.68|10
1616079310000|2021-03-18 14:55:10|15829.59|15791.59|15834.77|15796.77|15834.88|15796.88|15828.99|15790.99|10
1616079320000|2021-03-18 14:55:20|15835.04|15797.04|15837.28|15799.28|15837.28|15799.28|15835.04|15797.04|10
1616079330000|2021-03-18 14:55:30|15837.74|15799.74|15839.63|15801.63|15839.63|15801.63|15837.09|15799.09|9
1616079340000|2021-03-18 14:55:40|15839.78|15801.78|15845.98|15807.98|15845.98|15807.98|15839.78|15801.78|10
1616079350000|2021-03-18 14:55:50|15846.59|15808.59|15851.2|15813.2|15851.65|15813.65|15846.59|15808.59|10
1616079360000|2021-03-18 14:56:00|15850.96|15812.96|15857.08|15819.08|15857.08|15819.08|15850.96|15812.96|10
1616079370000|2021-03-18 14:56:10|15855.14|15817.14|15855.02|15817.02|15855.14|15817.14|15854.39|15816.39|10
1616079380000|2021-03-18 14:56:20|15855.12|15817.12|15858.88|15820.88|15858.88|15820.88|15854.88|15816.88|10
1616079390000|2021-03-18 14:56:30|15859.36|15821.36|15858.79|15820.79|15859.94|15821.94|15858.64|15820.64|10
1616079400000|2021-03-18 14:56:40|15859.45|15821.45|15860.09|15822.09|15860.32|15822.32|15858.83|15820.83|10
1616079410000|2021-03-18 14:56:50|15860.12|15822.12|15861.88|15823.88|15861.88|15823.88|15859.57|15821.57|10
1616079420000|2021-03-18 14:57:00|15861.58|15823.58|15857.83|15819.83|15862.11|15824.11|15857.83|15819.83|10
1616079430000|2021-03-18 14:57:10|15857.49|15819.49|15852.13|15814.13|15857.49|15819.49|15851.77|15813.77|10
1616079440000|2021-03-18 14:57:20|15852.09|15814.09|15853.41|15815.41|15853.48|15815.48|15852.09|15814.09|10
1616079450000|2021-03-18 14:57:30|15853.17|15815.17|15852.87|15814.87|15853.17|15815.17|15852.42|15814.42|10
1616079460000|2021-03-18 14:57:40|15852.91|15814.91|15850|15812|15852.91|15814.91|15849.91|15811.91|10
1616079470000|2021-03-18 14:57:50|15849.78|15811.78|15851.21|15813.21|15851.8|15813.8|15849.34|15811.34|9
1616079480000|2021-03-18 14:58:00|15851.23|15813.23|15850.6|15812.6|15851.23|15813.23|15850.41|15812.41|9
1616079490000|2021-03-18 14:58:10|15850.27|15812.27|15854.99|15816.99|15854.99|15816.99|15850.27|15812.27|10
1616079500000|2021-03-18 14:58:20|15855.51|15817.51|15856.9|15818.9|15856.9|15818.9|15855.43|15817.43|10
1616079510000|2021-03-18 14:58:30|15857.32|15819.32|15858.82|15820.82|15858.82|15820.82|15857.3|15819.3|10
1616079520000|2021-03-18 14:58:40|15858.63|15820.63|15860.01|15822.01|15860.41|15822.41|15858.63|15820.63|10
1616079530000|2021-03-18 14:58:50|15859.87|15821.87|15859.98|15821.98|15860.38|15822.38|15859.61|15821.61|9
1616079540000|2021-03-18 14:59:00|15859.66|15821.66|15858.53|15820.53|15859.8|15821.8|15858.53|15820.53|9
1616079550000|2021-03-18 14:59:10|15856.6|15818.6|15847.36|15809.36|15856.6|15818.6|15847.36|15809.36|10
1616079560000|2021-03-18 14:59:20|15847.02|15809.02|15846.15|15808.15|15847.02|15809.02|15845.73|15807.73|10
1616079570000|2021-03-18 14:59:30|15846.35|15808.35|15847.35|15809.35|15847.35|15809.35|15845.45|15807.45|10
1616079580000|2021-03-18 14:59:40|15847.57|15809.57|15848.43|15810.43|15848.48|15810.48|15847.26|15809.26|10
1616079590000|2021-03-18 14:59:50|15848.36|15810.36|15849.38|15811.38|15849.38|15811.38|15847.55|15809.55|10
1616079600000|2021-03-18 15:00:00|15849.3|15811.3|15849.71|15811.71|15851.82|15813.82|15849.3|15811.3|10
1616079610000|2021-03-18 15:00:10|15850.35|15812.35|15843.75|15805.75|15850.35|15812.35|15843.55|15805.55|10
1616079620000|2021-03-18 15:00:20|15843.14|15805.14|15835.6|15797.6|15843.14|15805.14|15835.33|15797.33|10
1616079630000|2021-03-18 15:00:30|15834.16|15796.16|15830.01|15792.01|15834.3|15796.3|15829.94|15791.94|10
1616079640000|2021-03-18 15:00:40|15829.76|15791.76|15824.86|15786.86|15830.13|15792.13|15824.86|15786.86|10
1616079650000|2021-03-18 15:00:50|15824.09|15786.09|15817.77|15779.77|15824.09|15786.09|15817.77|15779.77|10
1616079660000|2021-03-18 15:01:00|15817.61|15779.61|15815.73|15777.73|15817.61|15779.61|15815.57|15777.57|10
1616079670000|2021-03-18 15:01:10|15816.12|15778.12|15815.32|15777.32|15817.55|15779.55|15815.32|15777.32|10
1616079680000|2021-03-18 15:01:20|15815.08|15777.08|15811.77|15773.77|15815.08|15777.08|15811.77|15773.77|10
1616079690000|2021-03-18 15:01:30|15812.04|15774.04|15811.98|15773.98|15812.04|15774.04|15810.28|15772.28|10
1616079700000|2021-03-18 15:01:40|15811.26|15773.26|15809.42|15771.42|15811.26|15773.26|15809.42|15771.42|10
1616079710000|2021-03-18 15:01:50|15810.43|15772.43|15811.72|15773.72|15812.61|15774.61|15810.43|15772.43|10
1616079720000|2021-03-18 15:02:00|15812.24|15774.24|15813.96|15775.96|15813.96|15775.96|15811.98|15773.98|10
1616079730000|2021-03-18 15:02:10|15813.79|15775.79|15822.89|15784.89|15822.89|15784.89|15813.7|15775.7|9
1616079740000|2021-03-18 15:02:20|15823.27|15785.27|15833.1|15795.1|15833.1|15795.1|15823.27|15785.27|10
1616079750000|2021-03-18 15:02:30|15833.38|15795.38|15831.73|15793.73|15833.7|15795.7|15831.73|15793.73|10
1616079760000|2021-03-18 15:02:40|15831.44|15793.44|15831.46|15793.46|15832.43|15794.43|15830.66|15792.66|10
1616079770000|2021-03-18 15:02:50|15831.47|15793.47|15830.18|15792.18|15831.93|15793.93|15829.87|15791.87|10
1616079780000|2021-03-18 15:03:00|15829.6|15791.6|15833.25|15795.25|15833.25|15795.25|15828.61|15790.61|10
1616079790000|2021-03-18 15:03:10|15833.84|15795.84|15844.3|15806.3|15844.3|15806.3|15833.84|15795.84|10
1616079800000|2021-03-18 15:03:20|15842.87|15804.87|15845.34|15807.34|15846.33|15808.33|15842.87|15804.87|10
1616079810000|2021-03-18 15:03:30|15844.8|15806.8|15848.1|15810.1|15848.1|15810.1|15844.8|15806.8|10
1616079820000|2021-03-18 15:03:40|15849.35|15811.35|15854.17|15816.17|15854.17|15816.17|15849.35|15811.35|9
1616079830000|2021-03-18 15:03:50|15854.15|15816.15|15859.29|15821.29|15859.29|15821.29|15854.15|15816.15|10
1616079840000|2021-03-18 15:04:00|15859.23|15821.23|15860.8|15822.8|15860.8|15822.8|15858.75|15820.75|10
1616079850000|2021-03-18 15:04:10|15861.6|15823.6|15859.84|15821.84|15861.98|15823.98|15859.33|15821.33|10
1616079860000|2021-03-18 15:04:20|15860.31|15822.31|15861.18|15823.18|15861.47|15823.47|15858.46|15820.46|10
1616079870000|2021-03-18 15:04:30|15860.55|15822.55|15863.05|15825.05|15863.05|15825.05|15860.55|15822.55|10
1616079880000|2021-03-18 15:04:40|15862.95|15824.95|15866.36|15828.36|15866.36|15828.36|15862.9|15824.9|10
1616079890000|2021-03-18 15:04:50|15866.62|15828.62|15868.71|15830.71|15868.71|15830.71|15866.62|15828.62|10
1616079900000|2021-03-18 15:05:00|15869.7|15831.7|15870.16|15832.16|15870.91|15832.91|15869.7|15831.7|9
1616079910000|2021-03-18 15:05:10|15869.48|15831.48|15867.02|15829.02|15869.68|15831.68|15867.02|15829.02|10
1616079920000|2021-03-18 15:05:20|15867.18|15829.18|15869.28|15831.28|15870.01|15832.01|15866.51|15828.51|10
1616079930000|2021-03-18 15:05:30|15869.35|15831.35|15871.18|15833.18|15871.18|15833.18|15869.35|15831.35|9
1616079940000|2021-03-18 15:05:40|15871.74|15833.74|15874|15836|15874.19|15836.19|15871.74|15833.74|9
1616079950000|2021-03-18 15:05:50|15874.2|15836.2|15875.8|15837.8|15875.8|15837.8|15874.2|15836.2|9
1616079960000|2021-03-18 15:06:00|15876.53|15838.53|15876.48|15838.48|15876.71|15838.71|15876.17|15838.17|10
1616079970000|2021-03-18 15:06:10|15876.44|15838.44|15879.87|15841.87|15879.87|15841.87|15876.36|15838.36|10
1616079980000|2021-03-18 15:06:20|15879.81|15841.81|15884.07|15846.07|15884.07|15846.07|15879.81|15841.81|10
1616079990000|2021-03-18 15:06:30|15884.61|15846.61|15887.44|15849.44|15887.44|15849.44|15884.61|15846.61|10
1616080000000|2021-03-18 15:06:40|15887.43|15849.43|15890.77|15852.77|15890.77|15852.77|15887.43|15849.43|10
1616080010000|2021-03-18 15:06:50|15890.38|15852.38|15888.64|15850.64|15890.77|15852.77|15888.64|15850.64|9
1616080020000|2021-03-18 15:07:00|15888.25|15850.25|15888.29|15850.29|15888.51|15850.51|15886.91|15848.91|10
1616080030000|2021-03-18 15:07:10|15887.97|15849.97|15889.42|15851.42|15889.78|15851.78|15887.85|15849.85|10
1616080040000|2021-03-18 15:07:20|15890.05|15852.05|15893.34|15855.34|15893.34|15855.34|15890.05|15852.05|10
1616080050000|2021-03-18 15:07:30|15892.79|15854.79|15893.32|15855.32|15894.03|15856.03|15892.79|15854.79|9
1616080060000|2021-03-18 15:07:40|15893.45|15855.45|15891.87|15853.87|15893.52|15855.52|15891.69|15853.69|10
1616080070000|2021-03-18 15:07:50|15892.16|15854.16|15895.02|15857.02|15895.02|15857.02|15892.16|15854.16|9
1616080080000|2021-03-18 15:08:00|15894.88|15856.88|15896.41|15858.41|15897.35|15859.35|15894.84|15856.84|10
1616080090000|2021-03-18 15:08:10|15896.32|15858.32|15894.39|15856.39|15897.34|15859.34|15894.39|15856.39|10
1616080100000|2021-03-18 15:08:20|15894.12|15856.12|15892.17|15854.17|15894.19|15856.19|15892.17|15854.17|9
1616080110000|2021-03-18 15:08:30|15892.14|15854.14|15889.54|15851.54|15892.14|15854.14|15889.04|15851.04|9
1616080120000|2021-03-18 15:08:40|15888.95|15850.95|15887.4|15849.4|15888.95|15850.95|15887|15849|10
1616080130000|2021-03-18 15:08:50|15887.95|15849.95|15892.22|15854.22|15892.62|15854.62|15887.95|15849.95|10
1616080140000|2021-03-18 15:09:00|15892.82|15854.82|15892.12|15854.12|15893.23|15855.23|15891.59|15853.59|10
1616080150000|2021-03-18 15:09:10|15892.86|15854.86|15896.12|15858.12|15896.12|15858.12|15892.85|15854.85|10
1616080160000|2021-03-18 15:09:20|15896.56|15858.56|15899.04|15861.04|15899.04|15861.04|15896.39|15858.39|10
1616080170000|2021-03-18 15:09:30|15899.9|15861.9|15901.86|15863.86|15901.94|15863.94|15899.9|15861.9|10
1616080180000|2021-03-18 15:09:40|15901.83|15863.83|15902.1|15864.1|15903.98|15865.98|15901.83|15863.83|10
1616080190000|2021-03-18 15:09:50|15901.77|15863.77|15900.05|15862.05|15901.77|15863.77|15900.05|15862.05|9
1616080200000|2021-03-18 15:10:00|15900.02|15862.02|15898.4|15860.4|15900.02|15862.02|15897.74|15859.74|10
1616080210000|2021-03-18 15:10:10|15898.82|15860.82|15897.44|15859.44|15899.3|15861.3|15897.44|15859.44|10
1616080220000|2021-03-18 15:10:20|15896.37|15858.37|15892.03|15854.03|15896.37|15858.37|15892.03|15854.03|10
1616080230000|2021-03-18 15:10:30|15890.8|15852.8|15889.02|15851.02|15890.97|15852.97|15888.46|15850.46|10
1616080240000|2021-03-18 15:10:40|15888.69|15850.69|15888.11|15850.11|15889.07|15851.07|15887.15|15849.15|10
1616080250000|2021-03-18 15:10:50|15888.18|15850.18|15889.81|15851.81|15889.99|15851.99|15888.18|15850.18|9
1616080260000|2021-03-18 15:11:00|15889.86|15851.86|15896.04|15858.04|15896.04|15858.04|15889.62|15851.62|10
1616080270000|2021-03-18 15:11:10|15896.17|15858.17|15898.56|15860.56|15898.93|15860.93|15896.17|15858.17|10
1616080280000|2021-03-18 15:11:20|15898.75|15860.75|15900.24|15862.24|15900.67|15862.67|15898.75|15860.75|10
1616080290000|2021-03-18 15:11:30|15899.55|15861.55|15897.45|15859.45|15899.55|15861.55|15897.45|15859.45|10
1616080300000|2021-03-18 15:11:40|15897.36|15859.36|15898.72|15860.72|15898.72|15860.72|15896.7|15858.7|10
1616080310000|2021-03-18 15:11:50|15898.68|15860.68|15897.67|15859.67|15899.41|15861.41|15897.67|15859.67|10
1616080320000|2021-03-18 15:12:00|15896.6|15858.6|15898.77|15860.77|15899.27|15861.27|15896.6|15858.6|10
1616080330000|2021-03-18 15:12:10|15898.69|15860.69|15902.22|15864.22|15902.22|15864.22|15898.69|15860.69|10
1616080340000|2021-03-18 15:12:20|15903.53|15865.53|15906.86|15868.86|15906.86|15868.86|15903.53|15865.53|10
1616080350000|2021-03-18 15:12:30|15908.1|15870.1|15912.93|15874.93|15912.93|15874.93|15908.1|15870.1|10
1616080360000|2021-03-18 15:12:40|15913.15|15875.15|15913.36|15875.36|15913.59|15875.59|15913.07|15875.07|10
1616080370000|2021-03-18 15:12:50|15913.18|15875.18|15912.87|15874.87|15913.36|15875.36|15912.34|15874.34|10
1616080380000|2021-03-18 15:13:00|15913.43|15875.43|15915.97|15877.97|15916.18|15878.18|15913.43|15875.43|9
1616080390000|2021-03-18 15:13:10|15916.65|15878.65|15920.63|15882.63|15920.89|15882.89|15916.65|15878.65|10
1616080400000|2021-03-18 15:13:20|15921.16|15883.16|15923.69|15885.69|15923.69|15885.69|15921.16|15883.16|10
1616080410000|2021-03-18 15:13:30|15923.71|15885.71|15923.85|15885.85|15924.32|15886.32|15923.41|15885.41|10
1616080420000|2021-03-18 15:13:40|15923.65|15885.65|15924.51|15886.51|15925.39|15887.39|15923.65|15885.65|10
1616080430000|2021-03-18 15:13:50|15924.41|15886.41|15923.55|15885.55|15925.05|15887.05|15923.5|15885.5|10
1616080440000|2021-03-18 15:14:00|15924.52|15886.52|15924.57|15886.57|15925.03|15887.03|15924.21|15886.21|10
1616080450000|2021-03-18 15:14:10|15924.69|15886.69|15926.53|15888.53|15926.53|15888.53|15924.34|15886.34|9
1616080460000|2021-03-18 15:14:20|15926.5|15888.5|15927.45|15889.45|15928.18|15890.18|15926.24|15888.24|10
1616080470000|2021-03-18 15:14:30|15927.28|15889.28|15929.05|15891.05|15929.05|15891.05|15927.28|15889.28|10
1616080480000|2021-03-18 15:14:40|15928.8|15890.8|15930.5|15892.5|15930.63|15892.63|15928.8|15890.8|10
1616080490000|2021-03-18 15:14:50|15930.59|15892.59|15930.98|15892.98|15931.48|15893.48|15930.29|15892.29|9
1616080500000|2021-03-18 15:15:00|15931.16|15893.16|15930.07|15892.07|15931.16|15893.16|15930.07|15892.07|10
1616080510000|2021-03-18 15:15:10|15930.03|15892.03|15928.3|15890.3|15930.03|15892.03|15927.62|15889.62|10
1616080520000|2021-03-18 15:15:20|15928.08|15890.08|15926.42|15888.42|15928.08|15890.08|15926.42|15888.42|10
1616080530000|2021-03-18 15:15:30|15926.05|15888.05|15925.69|15887.69|15926.05|15888.05|15925.2|15887.2|10
1616080540000|2021-03-18 15:15:40|15925.84|15887.84|15925.48|15887.48|15926.12|15888.12|15925.48|15887.48|9
1616080550000|2021-03-18 15:15:50|15925.38|15887.38|15925.24|15887.24|15926.21|15888.21|15925.24|15887.24|10
1616080560000|2021-03-18 15:16:00|15925.7|15887.7|15925.07|15887.07|15926.03|15888.03|15925.07|15887.07|10
1616080570000|2021-03-18 15:16:10|15924.56|15886.56|15924.16|15886.16|15924.69|15886.69|15923.95|15885.95|10
1616080580000|2021-03-18 15:16:20|15924.04|15886.04|15921.04|15883.04|15924.5|15886.5|15921.04|15883.04|10
1616080590000|2021-03-18 15:16:30|15921.1|15883.1|15918.42|15880.42|15921.1|15883.1|15918.42|15880.42|10
1616080600000|2021-03-18 15:16:40|15918.24|15880.24|15919.85|15881.85|15919.85|15881.85|15918.24|15880.24|9
1616080610000|2021-03-18 15:16:50|15919.18|15881.18|15919.88|15881.88|15919.88|15881.88|15917.98|15879.98|10
1616080620000|2021-03-18 15:17:00|15918.59|15880.59|15920.83|15882.83|15920.83|15882.83|15918.38|15880.38|10
1616080630000|2021-03-18 15:17:10|15920.46|15882.46|15919.69|15881.69|15920.64|15882.64|15919.69|15881.69|10
1616080640000|2021-03-18 15:17:20|15919.34|15881.34|15918.61|15880.61|15919.34|15881.34|15918.61|15880.61|10
1616080650000|2021-03-18 15:17:30|15918.33|15880.33|15915.81|15877.81|15918.33|15880.33|15915.23|15877.23|10
1616080660000|2021-03-18 15:17:40|15915.83|15877.83|15913.66|15875.66|15916.26|15878.26|15913.66|15875.66|10
1616080670000|2021-03-18 15:17:50|15913.41|15875.41|15913.19|15875.19|15913.51|15875.51|15912.84|15874.84|10
1616080680000|2021-03-18 15:18:00|15912.73|15874.73|15914.18|15876.18|15914.18|15876.18|15912.43|15874.43|10
1616080690000|2021-03-18 15:18:10|15913.86|15875.86|15912.95|15874.95|15914.32|15876.32|15912.95|15874.95|10
1616080700000|2021-03-18 15:18:20|15913.15|15875.15|15915.96|15877.96|15915.96|15877.96|15913.15|15875.15|10
1616080710000|2021-03-18 15:18:30|15916.88|15878.88|15920.21|15882.21|15921.31|15883.31|15916.52|15878.52|10
1616080720000|2021-03-18 15:18:40|15920.35|15882.35|15920.87|15882.87|15921.56|15883.56|15920.35|15882.35|10
1616080730000|2021-03-18 15:18:50|15920.88|15882.88|15923.24|15885.24|15923.24|15885.24|15920.39|15882.39|10
1616080740000|2021-03-18 15:19:00|15923.21|15885.21|15924.88|15886.88|15925.25|15887.25|15923.21|15885.21|10
1616080750000|2021-03-18 15:19:10|15924.54|15886.54|15923.88|15885.88|15924.9|15886.9|15923.88|15885.88|9
1616080760000|2021-03-18 15:19:20|15924.14|15886.14|15923.99|15885.99|15924.14|15886.14|15923.2|15885.2|9
1616080770000|2021-03-18 15:19:30|15924.34|15886.34|15925.64|15887.64|15926.49|15888.49|15923.29|15885.29|10
1616080780000|2021-03-18 15:19:40|15925.95|15887.95|15926.13|15888.13|15926.13|15888.13|15924.72|15886.72|10
1616080790000|2021-03-18 15:19:50|15925.87|15887.87|15925.44|15887.44|15926.36|15888.36|15925.44|15887.44|9
1616080800000|2021-03-18 15:20:00|15925.48|15887.48|15925.31|15887.31|15927.04|15889.04|15925.31|15887.31|10
1616080810000|2021-03-18 15:20:10|15925.15|15887.15|15925.87|15887.87|15926.62|15888.62|15924.93|15886.93|10
1616080820000|2021-03-18 15:20:20|15925.92|15887.92|15927.19|15889.19|15927.19|15889.19|15925.26|15887.26|10
1616080830000|2021-03-18 15:20:30|15927|15889|15927.32|15889.32|15927.32|15889.32|15926.76|15888.76|10
1616080840000|2021-03-18 15:20:40|15927.23|15889.23|15926.34|15888.34|15927.23|15889.23|15926.17|15888.17|9
1616080850000|2021-03-18 15:20:50|15926.46|15888.46|15927.11|15889.11|15927.11|15889.11|15926.31|15888.31|10
1616080860000|2021-03-18 15:21:00|15927.63|15889.63|15928.41|15890.41|15929|15891|15927.59|15889.59|8
1616080870000|2021-03-18 15:21:10|15928.45|15890.45|15928.36|15890.36|15928.99|15890.99|15928.36|15890.36|10
1616080880000|2021-03-18 15:21:20|15928.87|15890.87|15928.28|15890.28|15930.15|15892.15|15928.06|15890.06|10
1616080890000|2021-03-18 15:21:30|15928.52|15890.52|15937.02|15899.02|15937.02|15899.02|15928.52|15890.52|10
1616080900000|2021-03-18 15:21:40|15938.48|15900.48|15943.03|15905.03|15943.03|15905.03|15938.33|15900.33|10
1616080910000|2021-03-18 15:21:50|15942.48|15904.48|15955.68|15917.68|15956.11|15918.11|15942.48|15904.48|10
1616080920000|2021-03-18 15:22:00|15956.26|15918.26|15960.4|15922.4|15960.4|15922.4|15956.26|15918.26|10
1616080930000|2021-03-18 15:22:10|15961.58|15923.58|15972.91|15934.91|15972.91|15934.91|15961.58|15923.58|9
1616080940000|2021-03-18 15:22:20|15971.63|15933.63|15967.17|15929.17|15972.62|15934.62|15967.17|15929.17|10
1616080950000|2021-03-18 15:22:30|15965.56|15927.56|15959.91|15921.91|15965.56|15927.56|15959.55|15921.55|10
1616080960000|2021-03-18 15:22:40|15959.21|15921.21|15956.6|15918.6|15959.21|15921.21|15954.79|15916.79|10
1616080970000|2021-03-18 15:22:50|15955.5|15917.5|15957.38|15919.38|15957.39|15919.39|15955.5|15917.5|10
1616080980000|2021-03-18 15:23:00|15957.22|15919.22|15960.71|15922.71|15960.71|15922.71|15957.22|15919.22|10
1616080990000|2021-03-18 15:23:10|15960.76|15922.76|15958.28|15920.28|15961.78|15923.78|15958.16|15920.16|10
1616081000000|2021-03-18 15:23:20|15958.22|15920.22|15955|15917|15958.22|15920.22|15954.45|15916.45|10
1616081010000|2021-03-18 15:23:30|15954.53|15916.53|15958.75|15920.75|15958.75|15920.75|15953.29|15915.29|10
1616081020000|2021-03-18 15:23:40|15959.38|15921.38|15962.96|15924.96|15963.14|15925.14|15959.38|15921.38|9
1616081030000|2021-03-18 15:23:50|15964.03|15926.03|15961.13|15923.13|15964.23|15926.23|15961.13|15923.13|10
1616081040000|2021-03-18 15:24:00|15961.18|15923.18|15963.59|15925.59|15963.59|15925.59|15960.54|15922.54|10
1616081050000|2021-03-18 15:24:10|15963.46|15925.46|15969.48|15931.48|15969.48|15931.48|15963.46|15925.46|10
1616081060000|2021-03-18 15:24:20|15968.96|15930.96|15969.43|15931.43|15970.79|15932.79|15968.87|15930.87|10
1616081070000|2021-03-18 15:24:30|15973.06|15935.06|15981.17|15943.17|15981.17|15943.17|15973.06|15935.06|10
1616081080000|2021-03-18 15:24:40|15981.79|15943.79|15982.76|15944.76|15984.02|15946.02|15981.79|15943.79|10
1616081090000|2021-03-18 15:24:50|15984.68|15946.68|15986.61|15948.61|15986.61|15948.61|15984.68|15946.68|10
1616081100000|2021-03-18 15:25:00|15985.44|15947.44|15985.53|15947.53|15985.54|15947.54|15983.4|15945.4|9
1616081110000|2021-03-18 15:25:10|15985.63|15947.63|15988.49|15950.49|15988.49|15950.49|15985.58|15947.58|10
1616081120000|2021-03-18 15:25:20|15991.46|15953.46|15992.68|15954.68|15993.6|15955.6|15990.85|15952.85|10
1616081130000|2021-03-18 15:25:30|15992.09|15954.09|15993.63|15955.63|15993.63|15955.63|15990.84|15952.84|10
1616081140000|2021-03-18 15:25:40|15993.91|15955.91|15994.46|15956.46|15994.46|15956.46|15993.28|15955.28|10
1616081150000|2021-03-18 15:25:50|15994.35|15956.35|15991.56|15953.56|15994.71|15956.71|15991.56|15953.56|10
1616081160000|2021-03-18 15:26:00|15989.53|15951.53|15986.94|15948.94|15991.04|15953.04|15986.63|15948.63|10
1616081170000|2021-03-18 15:26:10|15987.17|15949.17|15990.25|15952.25|15990.25|15952.25|15986.83|15948.83|10
1616081180000|2021-03-18 15:26:20|15990.01|15952.01|15988.99|15950.99|15991.61|15953.61|15988.99|15950.99|10
1616081190000|2021-03-18 15:26:30|15988.02|15950.02|15986.57|15948.57|15988.02|15950.02|15985.91|15947.91|10
1616081200000|2021-03-18 15:26:40|15985.58|15947.58|15984.62|15946.62|15985.58|15947.58|15984.57|15946.57|10
1616081210000|2021-03-18 15:26:50|15984.35|15946.35|15983.82|15945.82|15984.35|15946.35|15982.18|15944.18|10
1616081220000|2021-03-18 15:27:00|15984.02|15946.02|15982.87|15944.87|15984.63|15946.63|15982.87|15944.87|9
1616081230000|2021-03-18 15:27:10|15982.51|15944.51|15983.96|15945.96|15983.96|15945.96|15981.11|15943.11|10
1616081240000|2021-03-18 15:27:20|15984.18|15946.18|15986.62|15948.62|15986.62|15948.62|15984.18|15946.18|10
1616081250000|2021-03-18 15:27:30|15986.04|15948.04|15986.07|15948.07|15986.92|15948.92|15985.8|15947.8|10
1616081260000|2021-03-18 15:27:40|15986.08|15948.08|15985.54|15947.54|15986.64|15948.64|15985.54|15947.54|10
1616081270000|2021-03-18 15:27:50|15985.19|15947.19|15984.03|15946.03|15985.35|15947.35|15983.07|15945.07|10
1616081280000|2021-03-18 15:28:00|15984.14|15946.14|15983.27|15945.27|15985.78|15947.78|15983.27|15945.27|10
1616081290000|2021-03-18 15:28:10|15984.43|15946.43|15985.3|15947.3|15985.81|15947.81|15984.32|15946.32|10
1616081300000|2021-03-18 15:28:20|15984.02|15946.02|15980.2|15942.2|15984.02|15946.02|15980.19|15942.19|10
1616081310000|2021-03-18 15:28:30|15979.63|15941.63|15980.53|15942.53|15980.53|15942.53|15979.63|15941.63|9
1616081320000|2021-03-18 15:28:40|15980.38|15942.38|15981.23|15943.23|15981.23|15943.23|15979.93|15941.93|9
1616081330000|2021-03-18 15:28:50|15981.27|15943.27|15980.6|15942.6|15981.74|15943.74|15980.6|15942.6|10
1616081340000|2021-03-18 15:29:00|15980.12|15942.12|15980.7|15942.7|15981.06|15943.06|15980.04|15942.04|10
1616081350000|2021-03-18 15:29:10|15981.82|15943.82|15982.82|15944.82|15982.93|15944.93|15981.28|15943.28|10
1616081360000|2021-03-18 15:29:20|15982.4|15944.4|15980.65|15942.65|15982.44|15944.44|15980.41|15942.41|9
1616081370000|2021-03-18 15:29:30|15981.19|15943.19|15980.52|15942.52|15981.19|15943.19|15980.35|15942.35|10
1616081380000|2021-03-18 15:29:40|15980.55|15942.55|15980.92|15942.92|15981.04|15943.04|15980.55|15942.55|10
1616081390000|2021-03-18 15:29:50|15981.17|15943.17|15980.56|15942.56|15981.22|15943.22|15980.56|15942.56|10
1616081400000|2021-03-18 15:30:00|15980.72|15942.72|15983.79|15945.79|15984.16|15946.16|15980.68|15942.68|10
1616081410000|2021-03-18 15:30:10|15984.97|15946.97|15986.18|15948.18|15986.18|15948.18|15984.76|15946.76|10
1616081420000|2021-03-18 15:30:20|15986.93|15948.93|15992.37|15954.37|15992.37|15954.37|15986.93|15948.93|10
1616081430000|2021-03-18 15:30:30|15993.09|15955.09|15998.53|15960.53|15998.53|15960.53|15991.88|15953.88|10
1616081440000|2021-03-18 15:30:40|15998.27|15960.27|15999.63|15961.63|15999.63|15961.63|15997.73|15959.73|10
1616081450000|2021-03-18 15:30:50|15999.74|15961.74|16006.52|15968.52|16006.52|15968.52|15999.66|15961.66|10
1616081460000|2021-03-18 15:31:00|16006.33|15968.33|16009.36|15971.36|16009.36|15971.36|16006.33|15968.33|10
1616081470000|2021-03-18 15:31:10|16010.99|15972.99|16016.87|15978.87|16016.87|15978.87|16010.99|15972.99|10
1616081480000|2021-03-18 15:31:20|16017.33|15979.33|16020.6|15982.6|16021.07|15983.07|16017.2|15979.2|10
1616081490000|2021-03-18 15:31:30|16021.1|15983.1|16023.84|15985.84|16025.47|15987.47|16021.1|15983.1|10
1616081500000|2021-03-18 15:31:40|16023.82|15985.82|16018.12|15980.12|16023.82|15985.82|16018.12|15980.12|10
1616081510000|2021-03-18 15:31:50|16017.1|15979.1|16011.84|15973.84|16017.19|15979.19|16011.65|15973.65|9
1616081520000|2021-03-18 15:32:00|16012.45|15974.45|16013.43|15975.43|16013.43|15975.43|16009.4|15971.4|10
1616081530000|2021-03-18 15:32:10|16014.25|15976.25|16015.33|15977.33|16015.33|15977.33|16014.12|15976.12|9
1616081540000|2021-03-18 15:32:20|16014.97|15976.97|16015.03|15977.03|16015.03|15977.03|16013.41|15975.41|10
1616081550000|2021-03-18 15:32:30|16014.97|15976.97|16015.59|15977.59|16016.25|15978.25|16014.87|15976.87|10
1616081560000|2021-03-18 15:32:40|16015.67|15977.67|16019.98|15981.98|16019.98|15981.98|16015.67|15977.67|10
1616081570000|2021-03-18 15:32:50|16019.96|15981.96|16021.54|15983.54|16021.54|15983.54|16018.06|15980.06|10
1616081580000|2021-03-18 15:33:00|16021.52|15983.52|16026.05|15988.05|16026.05|15988.05|16021.07|15983.07|10
1616081590000|2021-03-18 15:33:10|16026.08|15988.08|16027.72|15989.72|16027.93|15989.93|16025.34|15987.34|9
1616081600000|2021-03-18 15:33:20|16027.74|15989.74|16025.99|15987.99|16027.74|15989.74|16025.51|15987.51|10
1616081610000|2021-03-18 15:33:30|16025.2|15987.2|16023.42|15985.42|16025.2|15987.2|16023.12|15985.12|10
1616081620000|2021-03-18 15:33:40|16023.45|15985.45|16025.5|15987.5|16025.5|15987.5|16021.93|15983.93|10
1616081630000|2021-03-18 15:33:50|16025.72|15987.72|16031.36|15993.36|16031.65|15993.65|16025.59|15987.59|10
1616081640000|2021-03-18 15:34:00|16030.6|15992.6|16025.72|15987.72|16030.73|15992.73|16025.58|15987.58|10
1616081650000|2021-03-18 15:34:10|16026|15988|16030.66|15992.66|16030.66|15992.66|16026|15988|10
1616081660000|2021-03-18 15:34:20|16029.23|15991.23|16034.51|15996.51|16034.96|15996.96|16028.58|15990.58|10
1616081670000|2021-03-18 15:34:30|16034.87|15996.87|16039.12|16001.12|16039.12|16001.12|16034.03|15996.03|10
1616081680000|2021-03-18 15:34:40|16039.33|16001.33|16040.74|16002.74|16040.74|16002.74|16038.73|16000.73|10
1616081690000|2021-03-18 15:34:50|16041.34|16003.34|16044.15|16006.15|16044.42|16006.42|16041.34|16003.34|10
1616081700000|2021-03-18 15:35:00|16043.27|16005.27|16041.4|16003.4|16043.91|16005.91|16041.12|16003.12|9
1616081710000|2021-03-18 15:35:10|16041.38|16003.38|16039.28|16001.28|16041.38|16003.38|16038.5|16000.5|10
1616081720000|2021-03-18 15:35:20|16040.29|16002.29|16041.55|16003.55|16042.01|16004.01|16040.12|16002.12|10
1616081730000|2021-03-18 15:35:30|16042.28|16004.28|16044.73|16006.73|16044.73|16006.73|16042.22|16004.22|10
1616081740000|2021-03-18 15:35:40|16045.61|16007.61|16043.67|16005.67|16046.79|16008.79|16043.51|16005.51|9
1616081750000|2021-03-18 15:35:50|16042.97|16004.97|16043.75|16005.75|16043.75|16005.75|16042.17|16004.17|10
1616081760000|2021-03-18 15:36:00|16042.03|16004.03|16044.29|16006.29|16044.91|16006.91|16042.03|16004.03|10
1616081770000|2021-03-18 15:36:10|16045.81|16007.81|16046.72|16008.72|16046.72|16008.72|16045.26|16007.26|10
1616081780000|2021-03-18 15:36:20|16045.77|16007.77|16048.99|16010.99|16048.99|16010.99|16045.5|16007.5|10
1616081790000|2021-03-18 15:36:30|16049.21|16011.21|16049.58|16011.58|16050.27|16012.27|16049.21|16011.21|10
1616081800000|2021-03-18 15:36:40|16050.17|16012.17|16056.88|16018.88|16056.88|16018.88|16050.17|16012.17|10
1616081810000|2021-03-18 15:36:50|16058.3|16020.3|16063.86|16025.86|16065.01|16027.01|16058.3|16020.3|10
1616081820000|2021-03-18 15:37:00|16063.12|16025.12|16065.01|16027.01|16065.01|16027.01|16062.74|16024.74|10
1616081830000|2021-03-18 15:37:10|16065.49|16027.49|16070.1|16032.1|16070.97|16032.97|16065.49|16027.49|9
1616081840000|2021-03-18 15:37:20|16070.42|16032.42|16073.57|16035.57|16073.57|16035.57|16069.12|16031.12|10
1616081850000|2021-03-18 15:37:30|16074.59|16036.59|16082.03|16044.03|16082.13|16044.13|16074.59|16036.59|10
1616081860000|2021-03-18 15:37:40|16081.81|16043.81|16084.52|16046.52|16084.52|16046.52|16081.73|16043.73|10
1616081870000|2021-03-18 15:37:50|16085.71|16047.71|16089.82|16051.82|16089.82|16051.82|16085.71|16047.71|10
1616081880000|2021-03-18 15:38:00|16089.9|16051.9|16093.57|16055.57|16094.62|16056.62|16089.9|16051.9|10
1616081890000|2021-03-18 15:38:10|16093.18|16055.18|16092.91|16054.91|16097.3|16059.3|16091.27|16053.27|10
1616081900000|2021-03-18 15:38:20|16092.73|16054.73|16094.23|16056.23|16094.48|16056.48|16092.55|16054.55|10
1616081910000|2021-03-18 15:38:30|16093.5|16055.5|16096.71|16058.71|16096.71|16058.71|16093.5|16055.5|10
1616081920000|2021-03-18 15:38:40|16097.06|16059.06|16098.09|16060.09|16098.27|16060.27|16096.42|16058.42|10
1616081930000|2021-03-18 15:38:50|16098.55|16060.55|16097.39|16059.39|16098.73|16060.73|16097.39|16059.39|10
1616081940000|2021-03-18 15:39:00|16097.03|16059.03|16095.18|16057.18|16097.03|16059.03|16095.18|16057.18|10
1616081950000|2021-03-18 15:39:10|16095.21|16057.21|16094.91|16056.91|16095.86|16057.86|16094.91|16056.91|10
1616081960000|2021-03-18 15:39:20|16095.25|16057.25|16098.78|16060.78|16098.78|16060.78|16095.25|16057.25|10
1616081970000|2021-03-18 15:39:30|16099.49|16061.49|16098.77|16060.77|16099.49|16061.49|16098.76|16060.76|10
1616081980000|2021-03-18 15:39:40|16097.77|16059.77|16095.53|16057.53|16098.09|16060.09|16095.53|16057.53|10
1616081990000|2021-03-18 15:39:50|16095.9|16057.9|16095.78|16057.78|16095.9|16057.9|16093.59|16055.59|10
1616082000000|2021-03-18 15:40:00|16095.95|16057.95|16093.36|16055.36|16096.08|16058.08|16093.02|16055.02|10
1616082010000|2021-03-18 15:40:10|16094.25|16056.25|16095.38|16057.38|16095.38|16057.38|16091.84|16053.84|10
1616082020000|2021-03-18 15:40:20|16095.6|16057.6|16097.48|16059.48|16097.48|16059.48|16095.6|16057.6|9
1616082030000|2021-03-18 15:40:30|16097.64|16059.64|16095.98|16057.98|16097.71|16059.71|16095.49|16057.49|10
1616082040000|2021-03-18 15:40:40|16096.03|16058.03|16097.07|16059.07|16097.13|16059.13|16096.03|16058.03|10
1616082050000|2021-03-18 15:40:50|16097.42|16059.42|16096.82|16058.82|16098.12|16060.12|16095.82|16057.82|10
1616082060000|2021-03-18 15:41:00|16096.79|16058.79|16094.34|16056.34|16096.79|16058.79|16093.93|16055.93|10
1616082070000|2021-03-18 15:41:10|16094.61|16056.61|16097|16059|16097.11|16059.11|16094.61|16056.61|10
1616082080000|2021-03-18 15:41:20|16097.29|16059.29|16107.05|16069.05|16107.05|16069.05|16097.29|16059.29|10
1616082090000|2021-03-18 15:41:30|16107.53|16069.53|16112.02|16074.02|16112.02|16074.02|16107.12|16069.12|9
1616082100000|2021-03-18 15:41:40|16112.23|16074.23|16118.69|16080.69|16118.69|16080.69|16112.23|16074.23|10
1616082110000|2021-03-18 15:41:50|16119.23|16081.23|16116.63|16078.63|16119.23|16081.23|16116.63|16078.63|10
1616082120000|2021-03-18 15:42:00|16116.93|16078.93|16119.59|16081.59|16119.67|16081.67|16116.61|16078.61|10
1616082130000|2021-03-18 15:42:10|16120.19|16082.19|16120.64|16082.64|16122.05|16084.05|16119.59|16081.59|9
1616082140000|2021-03-18 15:42:20|16120.3|16082.3|16120.71|16082.71|16120.75|16082.75|16118.5|16080.5|10
1616082150000|2021-03-18 15:42:30|16120.43|16082.43|16123.02|16085.02|16123.3|16085.3|16120.43|16082.43|10
1616082160000|2021-03-18 15:42:40|16122.85|16084.85|16126.57|16088.57|16126.57|16088.57|16122.71|16084.71|8
1616082170000|2021-03-18 15:42:50|16127.62|16089.62|16129.23|16091.23|16129.94|16091.94|16127.62|16089.62|9
1616082180000|2021-03-18 15:43:00|16130.34|16092.34|16133.1|16095.1|16133.1|16095.1|16129.97|16091.97|10
1616082190000|2021-03-18 15:43:10|16133.48|16095.48|16132.11|16094.11|16133.89|16095.89|16132.11|16094.11|10
1616082200000|2021-03-18 15:43:20|16131.7|16093.7|16137.4|16099.4|16137.4|16099.4|16130.52|16092.52|10
1616082210000|2021-03-18 15:43:30|16139.35|16101.35|16139.39|16101.39|16139.92|16101.92|16137.83|16099.83|10
1616082220000|2021-03-18 15:43:40|16139.06|16101.06|16140.87|16102.87|16140.87|16102.87|16137.23|16099.23|10
1616082230000|2021-03-18 15:43:50|16141.05|16103.05|16143.33|16105.33|16143.45|16105.45|16141.05|16103.05|10
1616082240000|2021-03-18 15:44:00|16144.02|16106.02|16145.6|16107.6|16145.6|16107.6|16143.38|16105.38|10
1616082250000|2021-03-18 15:44:10|16146.02|16108.02|16152.08|16114.08|16152.08|16114.08|16146.02|16108.02|10
1616082260000|2021-03-18 15:44:20|16151.57|16113.57|16153.45|16115.45|16154.5|16116.5|16151.57|16113.57|10
1616082270000|2021-03-18 15:44:30|16152.81|16114.81|16147.61|16109.61|16152.81|16114.81|16147.61|16109.61|10
1616082280000|2021-03-18 15:44:40|16147.35|16109.35|16144.19|16106.19|16147.44|16109.44|16143.67|16105.67|10
1616082290000|2021-03-18 15:44:50|16142.89|16104.89|16140.75|16102.75|16142.89|16104.89|16140.28|16102.28|10
1616082300000|2021-03-18 15:45:00|16139.67|16101.67|16137.46|16099.46|16139.67|16101.67|16137.46|16099.46|10
1616082310000|2021-03-18 15:45:10|16137.12|16099.12|16139.55|16101.55|16139.95|16101.95|16136.07|16098.07|10
1616082320000|2021-03-18 15:45:20|16141.13|16103.13|16149.9|16111.9|16149.9|16111.9|16140.8|16102.8|10
1616082330000|2021-03-18 15:45:30|16152.38|16114.38|16155.6|16117.6|16155.6|16117.6|16152.38|16114.38|9
1616082340000|2021-03-18 15:45:40|16157.19|16119.19|16164.21|16126.21|16164.21|16126.21|16157.19|16119.19|10
1616082350000|2021-03-18 15:45:50|16164.92|16126.92|16165.37|16127.37|16166.45|16128.45|16164.92|16126.92|10
1616082360000|2021-03-18 15:46:00|16165.25|16127.25|16164.45|16126.45|16165.25|16127.25|16162.55|16124.55|10
1616082370000|2021-03-18 15:46:10|16164.75|16126.75|16166.42|16128.42|16166.86|16128.86|16164.75|16126.75|10
1616082380000|2021-03-18 15:46:20|16166.13|16128.13|16177.88|16139.88|16177.88|16139.88|16165.94|16127.94|10
1616082390000|2021-03-18 15:46:30|16176.35|16138.35|16184.41|16146.41|16184.41|16146.41|16176.35|16138.35|10
1616082400000|2021-03-18 15:46:40|16184.02|16146.02|16199.76|16161.76|16199.76|16161.76|16183.56|16145.56|10
1616082410000|2021-03-18 15:46:50|16200.99|16162.99|16203.99|16165.99|16203.99|16165.99|16199.64|16161.64|10
1616082420000|2021-03-18 15:47:00|16204.36|16166.36|16205.9|16167.9|16205.9|16167.9|16203.73|16165.73|10
1616082430000|2021-03-18 15:47:10|16207.02|16169.02|16214.93|16176.93|16214.93|16176.93|16206.8|16168.8|10
1616082440000|2021-03-18 15:47:20|16215.09|16177.09|16206.13|16168.13|16216.19|16178.19|16206.13|16168.13|10
1616082450000|2021-03-18 15:47:30|16203.66|16165.66|16194.99|16156.99|16203.66|16165.66|16192.96|16154.96|10
1616082460000|2021-03-18 15:47:40|16193.11|16155.11|16196.89|16158.89|16196.89|16158.89|16190.19|16152.19|10
1616082470000|2021-03-18 15:47:50|16198.92|16160.92|16205.53|16167.53|16205.53|16167.53|16198.92|16160.92|10
1616082480000|2021-03-18 15:48:00|16204.91|16166.91|16204.63|16166.63|16205.28|16167.28|16203.64|16165.64|10
1616082490000|2021-03-18 15:48:10|16205.97|16167.97|16205.74|16167.74|16206.5|16168.5|16204.5|16166.5|10
1616082500000|2021-03-18 15:48:20|16204.56|16166.56|16205.68|16167.68|16205.82|16167.82|16204.23|16166.23|10
1616082510000|2021-03-18 15:48:30|16206.36|16168.36|16204.45|16166.45|16207.46|16169.46|16204.45|16166.45|10
1616082520000|2021-03-18 15:48:40|16203.44|16165.44|16193.04|16155.04|16203.44|16165.44|16192.96|16154.96|10
1616082530000|2021-03-18 15:48:50|16192.54|16154.54|16184.93|16146.93|16192.54|16154.54|16184.93|16146.93|10
1616082540000|2021-03-18 15:49:00|16183.05|16145.05|16176.4|16138.4|16183.05|16145.05|16176.4|16138.4|10
1616082550000|2021-03-18 15:49:10|16175.67|16137.67|16166.93|16128.93|16175.67|16137.67|16166.93|16128.93|10
1616082560000|2021-03-18 15:49:20|16166.5|16128.5|16171.88|16133.88|16171.88|16133.88|16165.39|16127.39|10
1616082570000|2021-03-18 15:49:30|16171.96|16133.96|16179.83|16141.83|16179.83|16141.83|16171.96|16133.96|10
1616082580000|2021-03-18 15:49:40|16181.08|16143.08|16184.27|16146.27|16185.13|16147.13|16181.08|16143.08|10
1616082590000|2021-03-18 15:49:50|16184.68|16146.68|16186.61|16148.61|16186.61|16148.61|16184.68|16146.68|10
1616082600000|2021-03-18 15:50:00|16186.83|16148.83|16194.51|16156.51|16194.51|16156.51|16186.83|16148.83|10
1616082610000|2021-03-18 15:50:10|16194.01|16156.01|16206.53|16168.53|16206.53|16168.53|16194.01|16156.01|10
1616082620000|2021-03-18 15:50:20|16207.74|16169.74|16210.26|16172.26|16211.24|16173.24|16207.7|16169.7|10
1616082630000|2021-03-18 15:50:30|16209.63|16171.63|16208.32|16170.32|16210.21|16172.21|16208.32|16170.32|10
1616082640000|2021-03-18 15:50:40|16208.22|16170.22|16209.53|16171.53|16209.53|16171.53|16205.33|16167.33|10
1616082650000|2021-03-18 15:50:50|16211.33|16173.33|16212.11|16174.11|16214.11|16176.11|16210|16172|10
1616082660000|2021-03-18 15:51:00|16213.33|16175.33|16216.78|16178.78|16217.69|16179.69|16213.29|16175.29|10
1616082670000|2021-03-18 15:51:10|16217.63|16179.63|16214.2|16176.2|16217.99|16179.99|16214.2|16176.2|10
1616082680000|2021-03-18 15:51:20|16213.97|16175.97|16210.36|16172.36|16213.97|16175.97|16210.14|16172.14|10
1616082690000|2021-03-18 15:51:30|16209.91|16171.91|16200.44|16162.44|16209.91|16171.91|16200.44|16162.44|10
1616082700000|2021-03-18 15:51:40|16202.23|16164.23|16199.8|16161.8|16202.64|16164.64|16199.8|16161.8|10
1616082710000|2021-03-18 15:51:50|16199.72|16161.72|16199.31|16161.31|16199.72|16161.72|16198.03|16160.03|9
1616082720000|2021-03-18 15:52:00|16199.55|16161.55|16204.7|16166.7|16204.7|16166.7|16199.55|16161.55|10
1616082730000|2021-03-18 15:52:10|16204.59|16166.59|16203.94|16165.94|16205.64|16167.64|16203.7|16165.7|10
1616082740000|2021-03-18 15:52:20|16204.15|16166.15|16201.74|16163.74|16204.35|16166.35|16201.74|16163.74|10
1616082750000|2021-03-18 15:52:30|16201.39|16163.39|16193.37|16155.37|16201.39|16163.39|16193.24|16155.24|10
1616082760000|2021-03-18 15:52:40|16193.43|16155.43|16189.58|16151.58|16193.43|16155.43|16189.58|16151.58|10
1616082770000|2021-03-18 15:52:50|16189.33|16151.33|16190.89|16152.89|16192.25|16154.25|16189.33|16151.33|10
1616082780000|2021-03-18 15:53:00|16190.56|16152.56|16185.65|16147.65|16190.56|16152.56|16185.65|16147.65|10
1616082790000|2021-03-18 15:53:10|16182.6|16144.6|16182.32|16144.32|16182.65|16144.65|16181|16143|10
1616082800000|2021-03-18 15:53:20|16182.36|16144.36|16181.53|16143.53|16183.58|16145.58|16181.53|16143.53|10
1616082810000|2021-03-18 15:53:30|16181.94|16143.94|16172.71|16134.71|16181.94|16143.94|16172.71|16134.71|10
1616082820000|2021-03-18 15:53:40|16171.36|16133.36|16173.45|16135.45|16173.45|16135.45|16166.98|16128.98|10
1616082830000|2021-03-18 15:53:50|16175.28|16137.28|16177.98|16139.98|16177.98|16139.98|16173.9|16135.9|10
1616082840000|2021-03-18 15:54:00|16178.65|16140.65|16177.5|16139.5|16179.6|16141.6|16177.05|16139.05|10
1616082850000|2021-03-18 15:54:10|16177.93|16139.93|16174.09|16136.09|16178.26|16140.26|16174.09|16136.09|10
1616082860000|2021-03-18 15:54:20|16172.86|16134.86|16171.32|16133.32|16172.86|16134.86|16169.82|16131.82|10
1616082870000|2021-03-18 15:54:30|16172.19|16134.19|16171.48|16133.48|16172.19|16134.19|16169.55|16131.55|10
1616082880000|2021-03-18 15:54:40|16172.35|16134.35|16172.35|16134.35|16173.57|16135.57|16172.33|16134.33|10
1616082890000|2021-03-18 15:54:50|16171.88|16133.88|16168.13|16130.13|16171.88|16133.88|16168.13|16130.13|10
1616082900000|2021-03-18 15:55:00|16168.01|16130.01|16168.03|16130.03|16168.6|16130.6|16167.05|16129.05|10
1616082910000|2021-03-18 15:55:10|16168.7|16130.7|16168.17|16130.17|16170.57|16132.57|16168.17|16130.17|10
1616082920000|2021-03-18 15:55:20|16168.1|16130.1|16167.26|16129.26|16168.1|16130.1|16166.19|16128.19|10
1616082930000|2021-03-18 15:55:30|16166.65|16128.65|16169.8|16131.8|16169.8|16131.8|16165.72|16127.72|10
1616082940000|2021-03-18 15:55:40|16168.18|16130.18|16162.82|16124.82|16168.18|16130.18|16162.82|16124.82|10
1616082950000|2021-03-18 15:55:50|16160.99|16122.99|16154.22|16116.22|16160.99|16122.99|16154.22|16116.22|10
1616082960000|2021-03-18 15:56:00|16153.65|16115.65|16149.03|16111.03|16153.65|16115.65|16149.03|16111.03|10
1616082970000|2021-03-18 15:56:10|16149.02|16111.02|16148.9|16110.9|16149.54|16111.54|16148.67|16110.67|10
1616082980000|2021-03-18 15:56:20|16149.66|16111.66|16151.42|16113.42|16153.27|16115.27|16149.66|16111.66|10
1616082990000|2021-03-18 15:56:30|16151.13|16113.13|16148.31|16110.31|16151.13|16113.13|16148.31|16110.31|10
1616083000000|2021-03-18 15:56:40|16147.44|16109.44|16145.06|16107.06|16147.44|16109.44|16145.06|16107.06|10
1616083010000|2021-03-18 15:56:50|16143.63|16105.63|16143.03|16105.03|16144.07|16106.07|16141.93|16103.93|10
1616083020000|2021-03-18 15:57:00|16141.81|16103.81|16145.53|16107.53|16145.53|16107.53|16141.19|16103.19|10
1616083030000|2021-03-18 15:57:10|16146|16108|16154.87|16116.87|16154.93|16116.93|16146|16108|10
1616083040000|2021-03-18 15:57:20|16153.74|16115.74|16160.75|16122.75|16160.75|16122.75|16153.71|16115.71|10
1616083050000|2021-03-18 15:57:30|16159.66|16121.66|16174.54|16136.54|16174.54|16136.54|16159.36|16121.36|10
1616083060000|2021-03-18 15:57:40|16175.2|16137.2|16179.34|16141.34|16181.14|16143.14|16175.2|16137.2|10
1616083070000|2021-03-18 15:57:50|16179.28|16141.28|16179.55|16141.55|16179.55|16141.55|16177.26|16139.26|10
1616083080000|2021-03-18 15:58:00|16179.96|16141.96|16177.3|16139.3|16179.96|16141.96|16177.3|16139.3|10
1616083090000|2021-03-18 15:58:10|16178.02|16140.02|16178.02|16140.02|16178.07|16140.07|16177.17|16139.17|10
1616083100000|2021-03-18 15:58:20|16176.13|16138.13|16172.02|16134.02|16176.56|16138.56|16172.02|16134.02|10
1616083110000|2021-03-18 15:58:30|16172.56|16134.56|16170.69|16132.69|16174.07|16136.07|16170.31|16132.31|10
1616083120000|2021-03-18 15:58:40|16170|16132|16183.44|16145.44|16183.44|16145.44|16169.02|16131.02|10
1616083130000|2021-03-18 15:58:50|16183.88|16145.88|16182.98|16144.98|16187.2|16149.2|16182.98|16144.98|10
1616083140000|2021-03-18 15:59:00|16182.59|16144.59|16182.66|16144.66|16184.48|16146.48|16181.7|16143.7|10
1616083150000|2021-03-18 15:59:10|16181.4|16143.4|16179.12|16141.12|16182.41|16144.41|16179.12|16141.12|10
1616083160000|2021-03-18 15:59:20|16179.38|16141.38|16178.3|16140.3|16179.38|16141.38|16177.96|16139.96|10
1616083170000|2021-03-18 15:59:30|16179.28|16141.28|16180.95|16142.95|16180.95|16142.95|16178.64|16140.64|10
1616083180000|2021-03-18 15:59:40|16181.17|16143.17|16187.42|16149.42|16187.42|16149.42|16181.17|16143.17|10
1616083190000|2021-03-18 15:59:50|16188.11|16150.11|16192.06|16154.06|16192.06|16154.06|16188.11|16150.11|10
1616083200000|2021-03-18 16:00:00|16192.86|16154.86|16192.47|16154.47|16193.09|16155.09|16190.55|16152.55|10
1616083210000|2021-03-18 16:00:10|16194.97|16156.97|16201.28|16163.28|16201.28|16163.28|16194.97|16156.97|10
1616083220000|2021-03-18 16:00:20|16202.38|16164.38|16209.55|16171.55|16209.55|16171.55|16202.38|16164.38|10
1616083230000|2021-03-18 16:00:30|16210.1|16172.1|16220.82|16182.82|16220.82|16182.82|16208.8|16170.8|10
1616083240000|2021-03-18 16:00:40|16223.52|16185.52|16231|16193|16231|16193|16223.52|16185.52|10
1616083250000|2021-03-18 16:00:50|16232.24|16194.24|16233.95|16195.95|16233.95|16195.95|16231.3|16193.3|10
1616083260000|2021-03-18 16:01:00|16234.21|16196.21|16235.12|16197.12|16237.34|16199.34|16234.21|16196.21|10
1616083270000|2021-03-18 16:01:10|16234.5|16196.5|16235.04|16197.04|16235.9|16197.9|16233.91|16195.91|10
1616083280000|2021-03-18 16:01:20|16235.45|16197.45|16235.91|16197.91|16237.22|16199.22|16234.08|16196.08|10
1616083290000|2021-03-18 16:01:30|16236.35|16198.35|16237.49|16199.49|16238.05|16200.05|16235.77|16197.77|9
1616083300000|2021-03-18 16:01:40|16236.51|16198.51|16236.17|16198.17|16236.51|16198.51|16232.89|16194.89|10
1616083310000|2021-03-18 16:01:50|16240.3|16202.3|16244.83|16206.83|16244.83|16206.83|16240.3|16202.3|10
1616083320000|2021-03-18 16:02:00|16247.07|16209.07|16252.03|16214.03|16252.03|16214.03|16246.84|16208.84|10
1616083330000|2021-03-18 16:02:10|16252.37|16214.37|16260.86|16222.86|16260.86|16222.86|16252.37|16214.37|10
1616083340000|2021-03-18 16:02:20|16261.18|16223.18|16256.72|16218.72|16261.24|16223.24|16256.72|16218.72|10
1616083350000|2021-03-18 16:02:30|16259.06|16221.06|16268.54|16230.54|16268.54|16230.54|16258.67|16220.67|10
1616083360000|2021-03-18 16:02:40|16267.98|16229.98|16270.72|16232.72|16270.72|16232.72|16267.9|16229.9|10
1616083370000|2021-03-18 16:02:50|16271.94|16233.94|16272.27|16234.27|16275.1|16237.1|16271.94|16233.94|10
1616083380000|2021-03-18 16:03:00|16268.9|16230.9|16259.54|16221.54|16268.9|16230.9|16259.54|16221.54|10
1616083390000|2021-03-18 16:03:10|16256.18|16218.18|16247.55|16209.55|16256.18|16218.18|16247.55|16209.55|10
1616083400000|2021-03-18 16:03:20|16248.73|16210.73|16237.78|16199.78|16248.73|16210.73|16237.78|16199.78|10
1616083410000|2021-03-18 16:03:30|16236.27|16198.27|16230.09|16192.09|16236.27|16198.27|16228.1|16190.1|10
1616083420000|2021-03-18 16:03:40|16229.67|16191.67|16230.89|16192.89|16233.44|16195.44|16228.01|16190.01|10
1616083430000|2021-03-18 16:03:50|16231.27|16193.27|16236.28|16198.28|16236.28|16198.28|16229.07|16191.07|10
1616083440000|2021-03-18 16:04:00|16238.73|16200.73|16244.49|16206.49|16244.74|16206.74|16238.73|16200.73|10
1616083450000|2021-03-18 16:04:10|16246.11|16208.11|16245.82|16207.82|16248.77|16210.77|16245.58|16207.58|10
1616083460000|2021-03-18 16:04:20|16244.57|16206.57|16245.31|16207.31|16245.56|16207.56|16243.47|16205.47|10
1616083470000|2021-03-18 16:04:30|16244.46|16206.46|16241.48|16203.48|16244.46|16206.46|16241.48|16203.48|9
1616083480000|2021-03-18 16:04:40|16241.83|16203.83|16241.84|16203.84|16243.16|16205.16|16240.81|16202.81|10
1616083490000|2021-03-18 16:04:50|16241.98|16203.98|16238.6|16200.6|16243.12|16205.12|16238.57|16200.57|10
1616083500000|2021-03-18 16:05:00|16238.28|16200.28|16236.71|16198.71|16238.9|16200.9|16236.71|16198.71|10
1616083510000|2021-03-18 16:05:10|16235.86|16197.86|16232.44|16194.44|16235.9|16197.9|16232.44|16194.44|10
1616083520000|2021-03-18 16:05:20|16229.84|16191.84|16220.28|16182.28|16229.84|16191.84|16220.28|16182.28|10
1616083530000|2021-03-18 16:05:30|16217.14|16179.14|16214.61|16176.61|16217.14|16179.14|16212.85|16174.85|10
1616083540000|2021-03-18 16:05:40|16214.64|16176.64|16211.19|16173.19|16215.02|16177.02|16211.19|16173.19|10
1616083550000|2021-03-18 16:05:50|16210.51|16172.51|16204.75|16166.75|16210.51|16172.51|16204.75|16166.75|10
1616083560000|2021-03-18 16:06:00|16204.44|16166.44|16201.78|16163.78|16206.05|16168.05|16201.57|16163.57|10
1616083570000|2021-03-18 16:06:10|16198.01|16160.01|16195.2|16157.2|16198.01|16160.01|16193.53|16155.53|10
1616083580000|2021-03-18 16:06:20|16195.06|16157.06|16198.18|16160.18|16198.22|16160.22|16194.23|16156.23|10
1616083590000|2021-03-18 16:06:30|16200.76|16162.76|16204.25|16166.25|16204.25|16166.25|16200.03|16162.03|10
1616083600000|2021-03-18 16:06:40|16206.26|16168.26|16208.29|16170.29|16209.57|16171.57|16206.26|16168.26|10
1616083610000|2021-03-18 16:06:50|16208.01|16170.01|16208.14|16170.14|16208.67|16170.67|16206.34|16168.34|10
1616083620000|2021-03-18 16:07:00|16209.7|16171.7|16211|16173|16211.46|16173.46|16207.88|16169.88|10
1616083630000|2021-03-18 16:07:10|16212.08|16174.08|16207.16|16169.16|16213.64|16175.64|16205.75|16167.75|10
1616083640000|2021-03-18 16:07:20|16207.03|16169.03|16204.16|16166.16|16207.03|16169.03|16202.71|16164.71|10
1616083650000|2021-03-18 16:07:30|16204.22|16166.22|16199.07|16161.07|16204.22|16166.22|16198.61|16160.61|10
1616083660000|2021-03-18 16:07:40|16198.14|16160.14|16196.28|16158.28|16198.14|16160.14|16195.55|16157.55|10
1616083670000|2021-03-18 16:07:50|16196.38|16158.38|16196.62|16158.62|16196.9|16158.9|16195.8|16157.8|10
1616083680000|2021-03-18 16:08:00|16197.93|16159.93|16196.71|16158.71|16199|16161|16196.71|16158.71|10
1616083690000|2021-03-18 16:08:10|16195.82|16157.82|16192.3|16154.3|16195.82|16157.82|16192.3|16154.3|9
1616083700000|2021-03-18 16:08:20|16191.81|16153.81|16182.72|16144.72|16191.81|16153.81|16182.43|16144.43|10
1616083710000|2021-03-18 16:08:30|16182.45|16144.45|16175.35|16137.35|16182.45|16144.45|16175.35|16137.35|10
1616083720000|2021-03-18 16:08:40|16174.21|16136.21|16168.66|16130.66|16174.21|16136.21|16168.22|16130.22|10
1616083730000|2021-03-18 16:08:50|16168.19|16130.19|16167.22|16129.22|16168.19|16130.19|16166.89|16128.89|10
1616083740000|2021-03-18 16:09:00|16167.39|16129.39|16166.4|16128.4|16167.5|16129.5|16165.49|16127.49|9
1616083750000|2021-03-18 16:09:10|16165.59|16127.59|16163.96|16125.96|16165.59|16127.59|16161.44|16123.44|10
1616083760000|2021-03-18 16:09:20|16163.37|16125.37|16157.37|16119.37|16163.37|16125.37|16157.2|16119.2|10
1616083770000|2021-03-18 16:09:30|16158.47|16120.47|16148.04|16110.04|16158.51|16120.51|16147.39|16109.39|10
1616083780000|2021-03-18 16:09:40|16147.21|16109.21|16146.21|16108.21|16147.68|16109.68|16145.16|16107.16|10
1616083790000|2021-03-18 16:09:50|16146.34|16108.34|16144.66|16106.66|16146.34|16108.34|16142.5|16104.5|10
1616083800000|2021-03-18 16:10:00|16145.82|16107.82|16144.04|16106.04|16145.82|16107.82|16143.64|16105.64|10
1616083810000|2021-03-18 16:10:10|16146.06|16108.06|16156.92|16118.92|16156.92|16118.92|16146.06|16108.06|10
1616083820000|2021-03-18 16:10:20|16160.32|16122.32|16177.01|16139.01|16177.01|16139.01|16160.32|16122.32|10
1616083830000|2021-03-18 16:10:30|16177.8|16139.8|16182.4|16144.4|16182.47|16144.47|16177.8|16139.8|10
1616083840000|2021-03-18 16:10:40|16183.25|16145.25|16187.67|16149.67|16188.48|16150.48|16183.25|16145.25|10
1616083850000|2021-03-18 16:10:50|16187.73|16149.73|16191.23|16153.23|16191.23|16153.23|16187.73|16149.73|10
1616083860000|2021-03-18 16:11:00|16191|16153|16187.03|16149.03|16191|16153|16186.48|16148.48|10
1616083870000|2021-03-18 16:11:10|16186.51|16148.51|16179.45|16141.45|16186.51|16148.51|16179.45|16141.45|10
1616083880000|2021-03-18 16:11:20|16179.27|16141.27|16178.18|16140.18|16179.27|16141.27|16177.45|16139.45|10
1616083890000|2021-03-18 16:11:30|16179.05|16141.05|16186.85|16148.85|16186.85|16148.85|16179.05|16141.05|10
1616083900000|2021-03-18 16:11:40|16186.63|16148.63|16185.4|16147.4|16188.18|16150.18|16185.4|16147.4|10
1616083910000|2021-03-18 16:11:50|16186.94|16148.94|16183.12|16145.12|16186.94|16148.94|16183.12|16145.12|10
1616083920000|2021-03-18 16:12:00|16182.15|16144.15|16183.46|16145.46|16183.51|16145.51|16180.36|16142.36|10
1616083930000|2021-03-18 16:12:10|16183.02|16145.02|16178.36|16140.36|16183.02|16145.02|16178.36|16140.36|10
1616083940000|2021-03-18 16:12:20|16178.75|16140.75|16177.88|16139.88|16178.81|16140.81|16177.07|16139.07|10
1616083950000|2021-03-18 16:12:30|16176.05|16138.05|16176.42|16138.42|16177.24|16139.24|16174.77|16136.77|10
1616083960000|2021-03-18 16:12:40|16175.67|16137.67|16171.85|16133.85|16175.67|16137.67|16171.75|16133.75|9
1616083970000|2021-03-18 16:12:50|16172.68|16134.68|16171.63|16133.63|16172.68|16134.68|16171.23|16133.23|10
1616083980000|2021-03-18 16:13:00|16172.47|16134.47|16171.22|16133.22|16172.47|16134.47|16171.22|16133.22|10
1616083990000|2021-03-18 16:13:10|16171.16|16133.16|16165.28|16127.28|16171.16|16133.16|16165.28|16127.28|10
1616084000000|2021-03-18 16:13:20|16166.1|16128.1|16168.32|16130.32|16168.8|16130.8|16166.1|16128.1|10
1616084010000|2021-03-18 16:13:30|16168.53|16130.53|16170.47|16132.47|16170.47|16132.47|16168.53|16130.53|10
1616084020000|2021-03-18 16:13:40|16170.71|16132.71|16173.63|16135.63|16173.86|16135.86|16170.19|16132.19|10
1616084030000|2021-03-18 16:13:50|16174.21|16136.21|16174.47|16136.47|16176.2|16138.2|16173.72|16135.72|10
1616084040000|2021-03-18 16:14:00|16174.62|16136.62|16175.64|16137.64|16178.78|16140.78|16174.62|16136.62|10
1616084050000|2021-03-18 16:14:10|16174.68|16136.68|16167.81|16129.81|16174.68|16136.68|16167.56|16129.56|10
1616084060000|2021-03-18 16:14:20|16166.68|16128.68|16165.82|16127.82|16167.8|16129.8|16164.97|16126.97|10
1616084070000|2021-03-18 16:14:30|16165.87|16127.87|16171.23|16133.23|16171.23|16133.23|16165.87|16127.87|10
1616084080000|2021-03-18 16:14:40|16170.43|16132.43|16174.07|16136.07|16174.07|16136.07|16170.43|16132.43|9
1616084090000|2021-03-18 16:14:50|16174.37|16136.37|16175.18|16137.18|16176|16138|16174.37|16136.37|10
1616084100000|2021-03-18 16:15:00|16175.76|16137.76|16180.3|16142.3|16180.3|16142.3|16175.76|16137.76|10
1616084110000|2021-03-18 16:15:10|16181.21|16143.21|16180.45|16142.45|16182.21|16144.21|16179.81|16141.81|10
1616084120000|2021-03-18 16:15:20|16179.53|16141.53|16183.36|16145.36|16183.36|16145.36|16179.53|16141.53|10
1616084130000|2021-03-18 16:15:30|16185.34|16147.34|16186.72|16148.72|16187.09|16149.09|16185.34|16147.34|10
1616084140000|2021-03-18 16:15:40|16185.96|16147.96|16184.58|16146.58|16185.96|16147.96|16184|16146|10
1616084150000|2021-03-18 16:15:50|16184.46|16146.46|16184.4|16146.4|16184.67|16146.67|16183.42|16145.42|10
1616084160000|2021-03-18 16:16:00|16184.52|16146.52|16185.3|16147.3|16186.15|16148.15|16184.52|16146.52|10
1616084170000|2021-03-18 16:16:10|16184.45|16146.45|16184.96|16146.96|16185.66|16147.66|16184.45|16146.45|10
1616084180000|2021-03-18 16:16:20|16185.44|16147.44|16187.89|16149.89|16187.89|16149.89|16185.3|16147.3|10
1616084190000|2021-03-18 16:16:30|16188.15|16150.15|16196.9|16158.9|16196.9|16158.9|16188.15|16150.15|10
1616084200000|2021-03-18 16:16:40|16197.88|16159.88|16201.03|16163.03|16201.03|16163.03|16197.25|16159.25|10
1616084210000|2021-03-18 16:16:50|16202.31|16164.31|16207.91|16169.91|16208.51|16170.51|16202.31|16164.31|10
1616084220000|2021-03-18 16:17:00|16208.29|16170.29|16214.27|16176.27|16214.27|16176.27|16208.29|16170.29|10
1616084230000|2021-03-18 16:17:10|16213.98|16175.98|16208.94|16170.94|16213.98|16175.98|16208.94|16170.94|9
1616084240000|2021-03-18 16:17:20|16209.05|16171.05|16206.62|16168.62|16209.05|16171.05|16204.22|16166.22|10
1616084250000|2021-03-18 16:17:30|16205.36|16167.36|16203.74|16165.74|16205.36|16167.36|16202.77|16164.77|10
1616084260000|2021-03-18 16:17:40|16202.9|16164.9|16202.94|16164.94|16204.84|16166.84|16201.3|16163.3|10
1616084270000|2021-03-18 16:17:50|16201.53|16163.53|16203.25|16165.25|16203.25|16165.25|16200.52|16162.52|10
1616084280000|2021-03-18 16:18:00|16203.02|16165.02|16203.55|16165.55|16204.09|16166.09|16203.02|16165.02|10
1616084290000|2021-03-18 16:18:10|16204.05|16166.05|16204.45|16166.45|16204.76|16166.76|16203.83|16165.83|10
1616084300000|2021-03-18 16:18:20|16203.15|16165.15|16204.52|16166.52|16204.52|16166.52|16201.49|16163.49|10
1616084310000|2021-03-18 16:18:30|16205.2|16167.2|16209.76|16171.76|16210.07|16172.07|16205.2|16167.2|10
1616084320000|2021-03-18 16:18:40|16210.63|16172.63|16209.89|16171.89|16211.28|16173.28|16209.53|16171.53|10
1616084330000|2021-03-18 16:18:50|16210.56|16172.56|16209.56|16171.56|16210.71|16172.71|16208.95|16170.95|10
1616084340000|2021-03-18 16:19:00|16210.38|16172.38|16220.46|16182.46|16220.46|16182.46|16210.38|16172.38|10
1616084350000|2021-03-18 16:19:10|16219.95|16181.95|16220.98|16182.98|16220.98|16182.98|16219.75|16181.75|10
1616084360000|2021-03-18 16:19:20|16221.58|16183.58|16222.93|16184.93|16222.93|16184.93|16221.08|16183.08|10
1616084370000|2021-03-18 16:19:30|16222.99|16184.99|16230.39|16192.39|16230.39|16192.39|16222.75|16184.75|10
1616084380000|2021-03-18 16:19:40|16234.27|16196.27|16236.01|16198.01|16236.01|16198.01|16232.47|16194.47|9
1616084390000|2021-03-18 16:19:50|16235.46|16197.46|16236.67|16198.67|16236.72|16198.72|16235.46|16197.46|10
1616084400000|2021-03-18 16:20:00|16236.75|16198.75|16237.13|16199.13|16238.17|16200.17|16236.14|16198.14|10
1616084410000|2021-03-18 16:20:10|16237.62|16199.62|16237.22|16199.22|16237.62|16199.62|16235.61|16197.61|10
1616084420000|2021-03-18 16:20:20|16237.34|16199.34|16237.62|16199.62|16238.54|16200.54|16237.03|16199.03|10
1616084430000|2021-03-18 16:20:30|16236.74|16198.74|16240.91|16202.91|16240.91|16202.91|16236.74|16198.74|10
1616084440000|2021-03-18 16:20:40|16241.46|16203.46|16241.22|16203.22|16242.41|16204.41|16241.22|16203.22|10
1616084450000|2021-03-18 16:20:50|16240.36|16202.36|16239.59|16201.59|16240.36|16202.36|16238.95|16200.95|9
1616084460000|2021-03-18 16:21:00|16239.01|16201.01|16237.75|16199.75|16239.01|16201.01|16235.48|16197.48|10
1616084470000|2021-03-18 16:21:10|16237.07|16199.07|16236.89|16198.89|16237.68|16199.68|16235.8|16197.8|10
1616084480000|2021-03-18 16:21:20|16236.06|16198.06|16237.62|16199.62|16237.62|16199.62|16236.06|16198.06|10
1616084490000|2021-03-18 16:21:30|16237.71|16199.71|16234.94|16196.94|16237.71|16199.71|16234.89|16196.89|10
1616084500000|2021-03-18 16:21:40|16234.7|16196.7|16232.56|16194.56|16234.7|16196.7|16232.56|16194.56|10
1616084510000|2021-03-18 16:21:50|16233.33|16195.33|16234.77|16196.77|16234.77|16196.77|16233.33|16195.33|10
1616084520000|2021-03-18 16:22:00|16235.97|16197.97|16239.87|16201.87|16239.87|16201.87|16235.86|16197.86|10
1616084530000|2021-03-18 16:22:10|16241.03|16203.03|16240.91|16202.91|16241.94|16203.94|16240|16202|10
1616084540000|2021-03-18 16:22:20|16241.21|16203.21|16239.04|16201.04|16241.21|16203.21|16238.64|16200.64|10
1616084550000|2021-03-18 16:22:30|16239.44|16201.44|16245.15|16207.15|16245.15|16207.15|16239.44|16201.44|10
1616084560000|2021-03-18 16:22:40|16245.36|16207.36|16246.07|16208.07|16246.32|16208.32|16245.32|16207.32|10
1616084570000|2021-03-18 16:22:50|16245.86|16207.86|16244.08|16206.08|16245.86|16207.86|16243.69|16205.69|10
1616084580000|2021-03-18 16:23:00|16244.02|16206.02|16244.45|16206.45|16245.36|16207.36|16243.93|16205.93|10
1616084590000|2021-03-18 16:23:10|16245.73|16207.73|16243.81|16205.81|16245.73|16207.73|16243.81|16205.81|10
1616084600000|2021-03-18 16:23:20|16243.47|16205.47|16242.08|16204.08|16243.47|16205.47|16241.49|16203.49|10
1616084610000|2021-03-18 16:23:30|16242.27|16204.27|16242.45|16204.45|16242.86|16204.86|16240.57|16202.57|10
1616084620000|2021-03-18 16:23:40|16242.48|16204.48|16245.35|16207.35|16245.37|16207.37|16242.48|16204.48|10
1616084630000|2021-03-18 16:23:50|16245.9|16207.9|16251.22|16213.22|16251.22|16213.22|16245.9|16207.9|10
1616084640000|2021-03-18 16:24:00|16251.64|16213.64|16251.81|16213.81|16251.89|16213.89|16251.44|16213.44|9
1616084650000|2021-03-18 16:24:10|16252.01|16214.01|16256.08|16218.08|16256.13|16218.13|16252.01|16214.01|10
1616084660000|2021-03-18 16:24:20|16256.78|16218.78|16262.3|16224.3|16262.3|16224.3|16256.78|16218.78|10
1616084670000|2021-03-18 16:24:30|16262.81|16224.81|16277.49|16239.49|16277.49|16239.49|16262.81|16224.81|10
1616084680000|2021-03-18 16:24:40|16277.98|16239.98|16288.2|16250.2|16288.69|16250.69|16277.98|16239.98|10
1616084690000|2021-03-18 16:24:50|16287.07|16249.07|16279.57|16241.57|16287.07|16249.07|16279.57|16241.57|10
1616084700000|2021-03-18 16:25:00|16278.5|16240.5|16274.75|16236.75|16278.9|16240.9|16274.15|16236.15|10
1616084710000|2021-03-18 16:25:10|16274.11|16236.11|16272.27|16234.27|16274.11|16236.11|16271.87|16233.87|10
1616084720000|2021-03-18 16:25:20|16271.28|16233.28|16272.71|16234.71|16272.71|16234.71|16269.87|16231.87|9
1616084730000|2021-03-18 16:25:30|16272.3|16234.3|16272.87|16234.87|16273.08|16235.08|16271.44|16233.44|10
1616084740000|2021-03-18 16:25:40|16273.56|16235.56|16274.01|16236.01|16274.34|16236.34|16272.83|16234.83|10
1616084750000|2021-03-18 16:25:50|16274.34|16236.34|16274.06|16236.06|16275.04|16237.04|16273.8|16235.8|10
1616084760000|2021-03-18 16:26:00|16273.4|16235.4|16267.87|16229.87|16273.4|16235.4|16267.87|16229.87|10
1616084770000|2021-03-18 16:26:10|16267.01|16229.01|16265.32|16227.32|16267.01|16229.01|16263.97|16225.97|10
1616084780000|2021-03-18 16:26:20|16264.93|16226.93|16267.93|16229.93|16267.93|16229.93|16264.66|16226.66|10
1616084790000|2021-03-18 16:26:30|16268.87|16230.87|16270.98|16232.98|16273.08|16235.08|16268.87|16230.87|10
1616084800000|2021-03-18 16:26:40|16270.16|16232.16|16266.12|16228.12|16270.16|16232.16|16266.12|16228.12|9
1616084810000|2021-03-18 16:26:50|16265.71|16227.71|16262.31|16224.31|16265.87|16227.87|16262.13|16224.13|9
1616084820000|2021-03-18 16:27:00|16262.09|16224.09|16260.12|16222.12|16262.09|16224.09|16259.5|16221.5|10
1616084830000|2021-03-18 16:27:10|16260.09|16222.09|16265.92|16227.92|16265.92|16227.92|16260.09|16222.09|10
1616084840000|2021-03-18 16:27:20|16265.13|16227.13|16259.94|16221.94|16265.42|16227.42|16259.69|16221.69|10
1616084850000|2021-03-18 16:27:30|16259.06|16221.06|16255.13|16217.13|16259.06|16221.06|16255.13|16217.13|10
1616084860000|2021-03-18 16:27:40|16254.26|16216.26|16251.83|16213.83|16254.74|16216.74|16251.71|16213.71|10
1616084870000|2021-03-18 16:27:50|16252.08|16214.08|16253.05|16215.05|16254.46|16216.46|16252.08|16214.08|10
1616084880000|2021-03-18 16:28:00|16253.8|16215.8|16251.03|16213.03|16253.8|16215.8|16251.03|16213.03|10
1616084890000|2021-03-18 16:28:10|16251.12|16213.12|16248.03|16210.03|16251.12|16213.12|16247.95|16209.95|10
1616084900000|2021-03-18 16:28:20|16247.34|16209.34|16238.33|16200.33|16247.34|16209.34|16238.33|16200.33|10
1616084910000|2021-03-18 16:28:30|16237.77|16199.77|16236.68|16198.68|16238.06|16200.06|16236.55|16198.55|10
1616084920000|2021-03-18 16:28:40|16237.07|16199.07|16234.84|16196.84|16238.33|16200.33|16234.48|16196.48|10
1616084930000|2021-03-18 16:28:50|16234.1|16196.1|16230.11|16192.11|16234.1|16196.1|16229.77|16191.77|10
1616084940000|2021-03-18 16:29:00|16230.14|16192.14|16228.21|16190.21|16230.14|16192.14|16228.21|16190.21|10
1616084950000|2021-03-18 16:29:10|16228.33|16190.33|16236.83|16198.83|16236.83|16198.83|16228.33|16190.33|10
1616084960000|2021-03-18 16:29:20|16237.96|16199.96|16245.02|16207.02|16245.02|16207.02|16237.96|16199.96|10
1616084970000|2021-03-18 16:29:30|16244.77|16206.77|16248.82|16210.82|16248.82|16210.82|16244.77|16206.77|10
1616084980000|2021-03-18 16:29:40|16248.98|16210.98|16247.55|16209.55|16248.98|16210.98|16247.55|16209.55|10
1616084990000|2021-03-18 16:29:50|16248.07|16210.07|16250.29|16212.29|16251.1|16213.1|16248.07|16210.07|10
1616085000000|2021-03-18 16:30:00|16249.8|16211.8|16252.47|16214.47|16252.47|16214.47|16249.46|16211.46|10
1616085010000|2021-03-18 16:30:10|16252.43|16214.43|16250.35|16212.35|16252.43|16214.43|16248.94|16210.94|10
1616085020000|2021-03-18 16:30:20|16250.56|16212.56|16249.46|16211.46|16251.37|16213.37|16249.46|16211.46|10
1616085030000|2021-03-18 16:30:30|16250.44|16212.44|16246.67|16208.67|16250.44|16212.44|16246.67|16208.67|10
1616085040000|2021-03-18 16:30:40|16246|16208|16239.22|16201.22|16246|16208|16239.22|16201.22|10
1616085050000|2021-03-18 16:30:50|16239.25|16201.25|16235.44|16197.44|16239.25|16201.25|16235.1|16197.1|10
1616085060000|2021-03-18 16:31:00|16233.97|16195.97|16231.26|16193.26|16233.97|16195.97|16231.26|16193.26|10
1616085070000|2021-03-18 16:31:10|16231.67|16193.67|16228.43|16190.43|16231.67|16193.67|16228.43|16190.43|10
1616085080000|2021-03-18 16:31:20|16228.97|16190.97|16227.16|16189.16|16229.48|16191.48|16227.16|16189.16|10
1616085090000|2021-03-18 16:31:30|16227.43|16189.43|16225.06|16187.06|16227.43|16189.43|16224.81|16186.81|10
1616085100000|2021-03-18 16:31:40|16225.57|16187.57|16220.02|16182.02|16225.57|16187.57|16219.44|16181.44|10
1616085110000|2021-03-18 16:31:50|16220.32|16182.32|16219.32|16181.32|16220.91|16182.91|16219.09|16181.09|10
1616085120000|2021-03-18 16:32:00|16218.37|16180.37|16215.63|16177.63|16219.01|16181.01|16215.49|16177.49|10
1616085130000|2021-03-18 16:32:10|16214.98|16176.98|16216.92|16178.92|16217.29|16179.29|16214.98|16176.98|10
1616085140000|2021-03-18 16:32:20|16217.47|16179.47|16223.29|16185.29|16223.41|16185.41|16217.47|16179.47|10
1616085150000|2021-03-18 16:32:30|16223.82|16185.82|16228.92|16190.92|16228.92|16190.92|16223.82|16185.82|10
1616085160000|2021-03-18 16:32:40|16229.26|16191.26|16230.21|16192.21|16231.22|16193.22|16228.91|16190.91|10
1616085170000|2021-03-18 16:32:50|16229.54|16191.54|16232.08|16194.08|16232.08|16194.08|16229.54|16191.54|10
1616085180000|2021-03-18 16:33:00|16232.51|16194.51|16229.06|16191.06|16232.51|16194.51|16228.55|16190.55|10
1616085190000|2021-03-18 16:33:10|16228.88|16190.88|16230.97|16192.97|16230.97|16192.97|16228.62|16190.62|10
1616085200000|2021-03-18 16:33:20|16230.3|16192.3|16231.27|16193.27|16231.39|16193.39|16230.07|16192.07|10
1616085210000|2021-03-18 16:33:30|16231.75|16193.75|16233.99|16195.99|16234.21|16196.21|16231.75|16193.75|10
1616085220000|2021-03-18 16:33:40|16234.2|16196.2|16233.65|16195.65|16234.2|16196.2|16233.26|16195.26|10
1616085230000|2021-03-18 16:33:50|16233.11|16195.11|16232.91|16194.91|16233.28|16195.28|16230.5|16192.5|10
1616085240000|2021-03-18 16:34:00|16232.24|16194.24|16235.4|16197.4|16235.4|16197.4|16232.24|16194.24|10
1616085250000|2021-03-18 16:34:10|16236.29|16198.29|16235.93|16197.93|16236.29|16198.29|16235.7|16197.7|10
1616085260000|2021-03-18 16:34:20|16236.12|16198.12|16238.71|16200.71|16238.71|16200.71|16235.96|16197.96|10
1616085270000|2021-03-18 16:34:30|16239.51|16201.51|16239.1|16201.1|16239.72|16201.72|16238.68|16200.68|10
1616085280000|2021-03-18 16:34:40|16239.14|16201.14|16235.03|16197.03|16239.14|16201.14|16235.03|16197.03|10
1616085290000|2021-03-18 16:34:50|16234.84|16196.84|16238.32|16200.32|16238.32|16200.32|16234.84|16196.84|9
1616085300000|2021-03-18 16:35:00|16238.67|16200.67|16240.07|16202.07|16240.09|16202.09|16238.67|16200.67|9
1616085310000|2021-03-18 16:35:10|16240.26|16202.26|16241.69|16203.69|16241.69|16203.69|16240.09|16202.09|10
1616085320000|2021-03-18 16:35:20|16241.95|16203.95|16240.09|16202.09|16242.45|16204.45|16240.09|16202.09|10
1616085330000|2021-03-18 16:35:30|16240.2|16202.2|16241.21|16203.21|16241.65|16203.65|16240.2|16202.2|10
1616085340000|2021-03-18 16:35:40|16240.36|16202.36|16239.55|16201.55|16240.36|16202.36|16239.35|16201.35|10
1616085350000|2021-03-18 16:35:50|16240.07|16202.07|16238.25|16200.25|16240.64|16202.64|16238.09|16200.09|10
1616085360000|2021-03-18 16:36:00|16238.11|16200.11|16235.12|16197.12|16238.11|16200.11|16235.08|16197.08|10
1616085370000|2021-03-18 16:36:10|16235.2|16197.2|16235.09|16197.09|16235.78|16197.78|16233.79|16195.79|10
1616085380000|2021-03-18 16:36:20|16235.35|16197.35|16239.11|16201.11|16239.11|16201.11|16235.35|16197.35|10
1616085390000|2021-03-18 16:36:30|16239|16201|16238.89|16200.89|16239.23|16201.23|16237.5|16199.5|10
1616085400000|2021-03-18 16:36:40|16238.18|16200.18|16238.97|16200.97|16239.57|16201.57|16238.13|16200.13|10
1616085410000|2021-03-18 16:36:50|16239.95|16201.95|16242.13|16204.13|16242.87|16204.87|16239.85|16201.85|10
1616085420000|2021-03-18 16:37:00|16241.75|16203.75|16243.47|16205.47|16243.64|16205.64|16241.14|16203.14|10
1616085430000|2021-03-18 16:37:10|16245.11|16207.11|16249.29|16211.29|16249.29|16211.29|16245.11|16207.11|10
1616085440000|2021-03-18 16:37:20|16249.92|16211.92|16248.88|16210.88|16250.37|16212.37|16248.88|16210.88|10
1616085450000|2021-03-18 16:37:30|16248.63|16210.63|16249.12|16211.12|16249.12|16211.12|16247.48|16209.48|10
1616085460000|2021-03-18 16:37:40|16248.8|16210.8|16248.57|16210.57|16249.51|16211.51|16248.57|16210.57|10
1616085470000|2021-03-18 16:37:50|16248.77|16210.77|16247.34|16209.34|16248.77|16210.77|16247.34|16209.34|10
1616085480000|2021-03-18 16:38:00|16247.89|16209.89|16248.76|16210.76|16248.9|16210.9|16247.78|16209.78|10
1616085490000|2021-03-18 16:38:10|16248.84|16210.84|16248.69|16210.69|16248.98|16210.98|16247.33|16209.33|10
1616085500000|2021-03-18 16:38:20|16248.68|16210.68|16249.61|16211.61|16249.61|16211.61|16247.79|16209.79|10
1616085510000|2021-03-18 16:38:30|16249.83|16211.83|16254.61|16216.61|16254.96|16216.96|16249.83|16211.83|10
1616085520000|2021-03-18 16:38:40|16255|16217|16264.87|16226.87|16265.33|16227.33|16255|16217|10
1616085530000|2021-03-18 16:38:50|16264.52|16226.52|16266.16|16228.16|16268.07|16230.07|16264.52|16226.52|10
1616085540000|2021-03-18 16:39:00|16265.89|16227.89|16266.99|16228.99|16266.99|16228.99|16263.13|16225.13|10
1616085550000|2021-03-18 16:39:10|16266.15|16228.15|16274.33|16236.33|16274.33|16236.33|16265.72|16227.72|10
1616085560000|2021-03-18 16:39:20|16272.32|16234.32|16272.84|16234.84|16274.22|16236.22|16272.32|16234.32|10
1616085570000|2021-03-18 16:39:30|16272.18|16234.18|16261.16|16223.16|16272.18|16234.18|16261.16|16223.16|10
1616085580000|2021-03-18 16:39:40|16260.64|16222.64|16263.19|16225.19|16263.5|16225.5|16260.64|16222.64|10
1616085590000|2021-03-18 16:39:50|16261.51|16223.51|16263.07|16225.07|16263.2|16225.2|16260.6|16222.6|10
1616085600000|2021-03-18 16:40:00|16263.03|16225.03|16256.67|16218.67|16263.59|16225.59|16256.67|16218.67|10
1616085610000|2021-03-18 16:40:10|16256.16|16218.16|16241.05|16203.05|16256.16|16218.16|16241.05|16203.05|10
1616085620000|2021-03-18 16:40:20|16241.84|16203.84|16241.32|16203.32|16243.34|16205.34|16241.32|16203.32|9
1616085630000|2021-03-18 16:40:30|16241.17|16203.17|16234.49|16196.49|16241.17|16203.17|16234.49|16196.49|10
1616085640000|2021-03-18 16:40:40|16233.34|16195.34|16221.17|16183.17|16233.34|16195.34|16221.17|16183.17|10
1616085650000|2021-03-18 16:40:50|16220.46|16182.46|16221.73|16183.73|16221.73|16183.73|16214.04|16176.04|10
1616085660000|2021-03-18 16:41:00|16223.58|16185.58|16221.4|16183.4|16223.58|16185.58|16219.68|16181.68|10
1616085670000|2021-03-18 16:41:10|16220.67|16182.67|16232.15|16194.15|16232.15|16194.15|16216.74|16178.74|10
1616085680000|2021-03-18 16:41:20|16232.84|16194.84|16240.76|16202.76|16240.76|16202.76|16232.55|16194.55|10
1616085690000|2021-03-18 16:41:30|16242.66|16204.66|16236.12|16198.12|16243.05|16205.05|16236.12|16198.12|10
1616085700000|2021-03-18 16:41:40|16235.29|16197.29|16226.07|16188.07|16235.29|16197.29|16225.45|16187.45|10
1616085710000|2021-03-18 16:41:50|16223.75|16185.75|16234.1|16196.1|16234.14|16196.14|16223.75|16185.75|10
1616085720000|2021-03-18 16:42:00|16234.65|16196.65|16231.63|16193.63|16234.65|16196.65|16231.63|16193.63|10
1616085730000|2021-03-18 16:42:10|16233.06|16195.06|16234.09|16196.09|16234.66|16196.66|16232.55|16194.55|10
1616085740000|2021-03-18 16:42:20|16234.2|16196.2|16232.39|16194.39|16234.2|16196.2|16232.39|16194.39|10
1616085750000|2021-03-18 16:42:30|16232.56|16194.56|16228.77|16190.77|16232.56|16194.56|16228.77|16190.77|9
1616085760000|2021-03-18 16:42:40|16228.87|16190.87|16226.86|16188.86|16228.87|16190.87|16226.47|16188.47|10
1616085770000|2021-03-18 16:42:50|16226.56|16188.56|16226.24|16188.24|16226.67|16188.67|16225.77|16187.77|10
1616085780000|2021-03-18 16:43:00|16226.09|16188.09|16229.18|16191.18|16229.71|16191.71|16226.09|16188.09|10
1616085790000|2021-03-18 16:43:10|16229.33|16191.33|16229.55|16191.55|16230.08|16192.08|16229.16|16191.16|10
1616085800000|2021-03-18 16:43:20|16229.27|16191.27|16230.32|16192.32|16230.32|16192.32|16228.75|16190.75|10
1616085810000|2021-03-18 16:43:30|16230.03|16192.03|16230.46|16192.46|16231.1|16193.1|16230.03|16192.03|10
1616085820000|2021-03-18 16:43:40|16231.36|16193.36|16228.23|16190.23|16232.61|16194.61|16227.02|16189.02|10
1616085830000|2021-03-18 16:43:50|16228.63|16190.63|16225.05|16187.05|16228.63|16190.63|16225.05|16187.05|10
1616085840000|2021-03-18 16:44:00|16224.79|16186.79|16217.73|16179.73|16224.79|16186.79|16217.73|16179.73|10
1616085850000|2021-03-18 16:44:10|16216.52|16178.52|16214.89|16176.89|16216.53|16178.53|16214.77|16176.77|9
1616085860000|2021-03-18 16:44:20|16215.8|16177.8|16215.02|16177.02|16216.71|16178.71|16215.02|16177.02|10
1616085870000|2021-03-18 16:44:30|16213.03|16175.03|16216.1|16178.1|16216.1|16178.1|16213.03|16175.03|10
1616085880000|2021-03-18 16:44:40|16215.97|16177.97|16216.63|16178.63|16217.91|16179.91|16215.5|16177.5|10
1616085890000|2021-03-18 16:44:50|16216.55|16178.55|16216.1|16178.1|16216.55|16178.55|16214.99|16176.99|10
1616085900000|2021-03-18 16:45:00|16216.57|16178.57|16217.89|16179.89|16219.78|16181.78|16216.57|16178.57|9
1616085910000|2021-03-18 16:45:10|16217.52|16179.52|16216.09|16178.09|16217.82|16179.82|16216.08|16178.08|10
1616085920000|2021-03-18 16:45:20|16215.82|16177.82|16211.3|16173.3|16215.82|16177.82|16210.84|16172.84|10
1616085930000|2021-03-18 16:45:30|16211.84|16173.84|16213.34|16175.34|16213.44|16175.44|16210.84|16172.84|10
1616085940000|2021-03-18 16:45:40|16213.91|16175.91|16216.3|16178.3|16217.92|16179.92|16213.91|16175.91|10
1616085950000|2021-03-18 16:45:50|16216.82|16178.82|16215.84|16177.84|16217.09|16179.09|16215.59|16177.59|10
1616085960000|2021-03-18 16:46:00|16215.55|16177.55|16212.82|16174.82|16215.57|16177.57|16212.27|16174.27|10
1616085970000|2021-03-18 16:46:10|16213.66|16175.66|16210.47|16172.47|16213.72|16175.72|16210.47|16172.47|10
1616085980000|2021-03-18 16:46:20|16210.16|16172.16|16211.63|16173.63|16211.63|16173.63|16210.16|16172.16|10
1616085990000|2021-03-18 16:46:30|16211.59|16173.59|16211.82|16173.82|16212.17|16174.17|16211.46|16173.46|10
1616086000000|2021-03-18 16:46:40|16212.16|16174.16|16212.72|16174.72|16212.95|16174.95|16212.16|16174.16|10
1616086010000|2021-03-18 16:46:50|16213.47|16175.47|16215.81|16177.81|16215.81|16177.81|16213.47|16175.47|10
1616086020000|2021-03-18 16:47:00|16215.32|16177.32|16216.58|16178.58|16217.05|16179.05|16215.32|16177.32|10
1616086030000|2021-03-18 16:47:10|16216.09|16178.09|16214.53|16176.53|16216.18|16178.18|16214.53|16176.53|10
1616086040000|2021-03-18 16:47:20|16212.85|16174.85|16208.28|16170.28|16212.85|16174.85|16207.67|16169.67|10
1616086050000|2021-03-18 16:47:30|16208.62|16170.62|16207.43|16169.43|16208.62|16170.62|16207.16|16169.16|10
1616086060000|2021-03-18 16:47:40|16206.51|16168.51|16207.73|16169.73|16208.1|16170.1|16206.42|16168.42|10
1616086070000|2021-03-18 16:47:50|16207.28|16169.28|16205.59|16167.59|16207.28|16169.28|16205.47|16167.47|9
1616086080000|2021-03-18 16:48:00|16205.33|16167.33|16202.13|16164.13|16205.69|16167.69|16202.13|16164.13|10
1616086090000|2021-03-18 16:48:10|16202.07|16164.07|16206.78|16168.78|16206.78|16168.78|16202.07|16164.07|10
1616086100000|2021-03-18 16:48:20|16207.37|16169.37|16209.28|16171.28|16209.28|16171.28|16207.14|16169.14|9
1616086110000|2021-03-18 16:48:30|16209.54|16171.54|16207.98|16169.98|16209.82|16171.82|16207.98|16169.98|9
1616086120000|2021-03-18 16:48:40|16207.77|16169.77|16209.85|16171.85|16209.85|16171.85|16207.62|16169.62|10
1616086130000|2021-03-18 16:48:50|16210.02|16172.02|16214.31|16176.31|16214.35|16176.35|16210.02|16172.02|10
1616086140000|2021-03-18 16:49:00|16214.2|16176.2|16216.43|16178.43|16216.72|16178.72|16214.2|16176.2|10
1616086150000|2021-03-18 16:49:10|16216.15|16178.15|16214.5|16176.5|16216.15|16178.15|16214.32|16176.32|10
1616086160000|2021-03-18 16:49:20|16214.07|16176.07|16214.77|16176.77|16215.19|16177.19|16214.06|16176.06|10
1616086170000|2021-03-18 16:49:30|16215.39|16177.39|16215.08|16177.08|16215.85|16177.85|16215.08|16177.08|10
1616086180000|2021-03-18 16:49:40|16214.8|16176.8|16215.17|16177.17|16215.17|16177.17|16213.94|16175.94|10
1616086190000|2021-03-18 16:49:50|16215.16|16177.16|16216.63|16178.63|16217.07|16179.07|16215.16|16177.16|10
1616086200000|2021-03-18 16:50:00|16217.32|16179.32|16215.14|16177.14|16218.25|16180.25|16215.14|16177.14|10
1616086210000|2021-03-18 16:50:10|16215.21|16177.21|16210.56|16172.56|16215.21|16177.21|16210.26|16172.26|10
1616086220000|2021-03-18 16:50:20|16210.98|16172.98|16209.54|16171.54|16210.99|16172.99|16208.78|16170.78|10
1616086230000|2021-03-18 16:50:30|16209.76|16171.76|16210.02|16172.02|16211.01|16173.01|16209.47|16171.47|10
1616086240000|2021-03-18 16:50:40|16209.86|16171.86|16204.25|16166.25|16209.86|16171.86|16204.25|16166.25|10
1616086250000|2021-03-18 16:50:50|16203.54|16165.54|16200.56|16162.56|16203.54|16165.54|16200.33|16162.33|10
1616086260000|2021-03-18 16:51:00|16200.28|16162.28|16198.43|16160.43|16200.28|16162.28|16197.98|16159.98|9
1616086270000|2021-03-18 16:51:10|16198.07|16160.07|16199.94|16161.94|16200.29|16162.29|16198.07|16160.07|10
1616086280000|2021-03-18 16:51:20|16199.71|16161.71|16202.66|16164.66|16202.66|16164.66|16198.89|16160.89|10
1616086290000|2021-03-18 16:51:30|16202.71|16164.71|16203.8|16165.8|16204.79|16166.79|16202.71|16164.71|10
1616086300000|2021-03-18 16:51:40|16203.57|16165.57|16202.38|16164.38|16203.57|16165.57|16202.38|16164.38|10
1616086310000|2021-03-18 16:51:50|16202.55|16164.55|16200.56|16162.56|16202.57|16164.57|16200.51|16162.51|10
1616086320000|2021-03-18 16:52:00|16200.22|16162.22|16196.08|16158.08|16200.73|16162.73|16196.08|16158.08|10
1616086330000|2021-03-18 16:52:10|16196.01|16158.01|16177.71|16139.71|16196.01|16158.01|16177.71|16139.71|10
1616086340000|2021-03-18 16:52:20|16175.37|16137.37|16174.51|16136.51|16175.37|16137.37|16170.04|16132.04|10
1616086350000|2021-03-18 16:52:30|16174.56|16136.56|16181.44|16143.44|16181.44|16143.44|16174.56|16136.56|10
1616086360000|2021-03-18 16:52:40|16181.45|16143.45|16178.63|16140.63|16183.21|16145.21|16178.63|16140.63|10
1616086370000|2021-03-18 16:52:50|16177.87|16139.87|16174.91|16136.91|16180.13|16142.13|16174.91|16136.91|10
1616086380000|2021-03-18 16:53:00|16174.3|16136.3|16170.02|16132.02|16174.3|16136.3|16170.02|16132.02|10
1616086390000|2021-03-18 16:53:10|16168.81|16130.81|16166.41|16128.41|16169.94|16131.94|16166.41|16128.41|10
1616086400000|2021-03-18 16:53:20|16166.05|16128.05|16161.7|16123.7|16166.61|16128.61|16161.7|16123.7|10
1616086410000|2021-03-18 16:53:30|16161.18|16123.18|16161.77|16123.77|16161.92|16123.92|16160.33|16122.33|10
1616086420000|2021-03-18 16:53:40|16161.81|16123.81|16161.26|16123.26|16162.72|16124.72|16160.88|16122.88|10
1616086430000|2021-03-18 16:53:50|16161.4|16123.4|16162.73|16124.73|16163.08|16125.08|16161.06|16123.06|10
1616086440000|2021-03-18 16:54:00|16162.47|16124.47|16156.88|16118.88|16162.47|16124.47|16156.88|16118.88|10
1616086450000|2021-03-18 16:54:10|16156.69|16118.69|16157.21|16119.21|16158|16120|16156.69|16118.69|10
1616086460000|2021-03-18 16:54:20|16157|16119|16158.48|16120.48|16158.48|16120.48|16156.19|16118.19|10
1616086470000|2021-03-18 16:54:30|16157.65|16119.65|16157.51|16119.51|16158.53|16120.53|16157.2|16119.2|10
1616086480000|2021-03-18 16:54:40|16158.31|16120.31|16162.75|16124.75|16162.75|16124.75|16157.38|16119.38|10
1616086490000|2021-03-18 16:54:50|16162.31|16124.31|16163.74|16125.74|16163.84|16125.84|16162.31|16124.31|10
1616086500000|2021-03-18 16:55:00|16163.51|16125.51|16163.41|16125.41|16164.19|16126.19|16163.33|16125.33|10
1616086510000|2021-03-18 16:55:10|16163.44|16125.44|16165.47|16127.47|16166.03|16128.03|16163.44|16125.44|10
1616086520000|2021-03-18 16:55:20|16165.64|16127.64|16167.27|16129.27|16167.35|16129.35|16165.35|16127.35|10
1616086530000|2021-03-18 16:55:30|16167.17|16129.17|16165.89|16127.89|16167.17|16129.17|16164.35|16126.35|10
1616086540000|2021-03-18 16:55:40|16165.93|16127.93|16161.85|16123.85|16165.93|16127.93|16161.85|16123.85|10
1616086550000|2021-03-18 16:55:50|16162.3|16124.3|16157.48|16119.48|16162.3|16124.3|16157.48|16119.48|10
1616086560000|2021-03-18 16:56:00|16157.45|16119.45|16146.69|16108.69|16157.45|16119.45|16146.69|16108.69|10
1616086570000|2021-03-18 16:56:10|16144.32|16106.32|16134.99|16096.99|16144.32|16106.32|16134.99|16096.99|10
1616086580000|2021-03-18 16:56:20|16136.33|16098.33|16118.41|16080.41|16136.33|16098.33|16118.41|16080.41|10
1616086590000|2021-03-18 16:56:30|16117.84|16079.84|16116.88|16078.88|16117.84|16079.84|16114.77|16076.77|10
1616086600000|2021-03-18 16:56:40|16116.23|16078.23|16108.84|16070.84|16116.23|16078.23|16108.84|16070.84|10
1616086610000|2021-03-18 16:56:50|16107.65|16069.65|16103.6|16065.6|16107.65|16069.65|16103.26|16065.26|10
1616086620000|2021-03-18 16:57:00|16103.96|16065.96|16103.88|16065.88|16103.96|16065.96|16102.54|16064.54|10
1616086630000|2021-03-18 16:57:10|16103.39|16065.39|16104.03|16066.03|16106.32|16068.32|16103.39|16065.39|10
1616086640000|2021-03-18 16:57:20|16102.96|16064.96|16097.91|16059.91|16102.96|16064.96|16097.02|16059.02|10
1616086650000|2021-03-18 16:57:30|16098.28|16060.28|16103.03|16065.03|16103.03|16065.03|16097.17|16059.17|10
1616086660000|2021-03-18 16:57:40|16101.34|16063.34|16097.4|16059.4|16103.51|16065.51|16097.4|16059.4|10
1616086670000|2021-03-18 16:57:50|16097.6|16059.6|16090.56|16052.56|16097.6|16059.6|16090.56|16052.56|10
1616086680000|2021-03-18 16:58:00|16091.4|16053.4|16087.59|16049.59|16091.4|16053.4|16085.86|16047.86|10
1616086690000|2021-03-18 16:58:10|16088.01|16050.01|16099.66|16061.66|16100.19|16062.19|16088.01|16050.01|10
1616086700000|2021-03-18 16:58:20|16100.23|16062.23|16099.42|16061.42|16102.19|16064.19|16099.42|16061.42|9
1616086710000|2021-03-18 16:58:30|16098.12|16060.12|16093.84|16055.84|16098.12|16060.12|16093.84|16055.84|10
1616086720000|2021-03-18 16:58:40|16093.9|16055.9|16092.63|16054.63|16094.99|16056.99|16092.63|16054.63|10
1616086730000|2021-03-18 16:58:50|16091.61|16053.61|16087.39|16049.39|16091.61|16053.61|16087.39|16049.39|10
1616086740000|2021-03-18 16:59:00|16087.68|16049.68|16089.78|16051.78|16090.71|16052.71|16086.54|16048.54|10
1616086750000|2021-03-18 16:59:10|16090.2|16052.2|16077.6|16039.6|16090.2|16052.2|16077.6|16039.6|10
1616086760000|2021-03-18 16:59:20|16076.35|16038.35|16073.7|16035.7|16076.76|16038.76|16073.7|16035.7|10
1616086770000|2021-03-18 16:59:30|16073.24|16035.24|16066.51|16028.51|16073.24|16035.24|16066.51|16028.51|10
1616086780000|2021-03-18 16:59:40|16066.77|16028.77|16061.51|16023.51|16066.77|16028.77|16061.12|16023.12|10
1616086790000|2021-03-18 16:59:50|16062.3|16024.3|16061.21|16023.21|16062.3|16024.3|16059.33|16021.33|10
1616086800000|2021-03-18 17:00:00|16062.65|16024.65|16066.4|16028.4|16068.07|16030.07|16062.65|16024.65|10
1616086810000|2021-03-18 17:00:10|16066.6|16028.6|16077.6|16039.6|16077.6|16039.6|16064.01|16026.01|10
1616086820000|2021-03-18 17:00:20|16078.37|16040.37|16090.8|16052.8|16090.8|16052.8|16078.37|16040.37|10
1616086830000|2021-03-18 17:00:30|16090.67|16052.67|16095.47|16057.47|16096.54|16058.54|16090.67|16052.67|10
1616086840000|2021-03-18 17:00:40|16096.3|16058.3|16088.14|16050.14|16096.3|16058.3|16088.14|16050.14|10
1616086850000|2021-03-18 17:00:50|16088.09|16050.09|16086.24|16048.24|16088.09|16050.09|16082.4|16044.4|10
1616086860000|2021-03-18 17:01:00|16086.73|16048.73|16090.2|16052.2|16090.2|16052.2|16086.73|16048.73|10
1616086870000|2021-03-18 17:01:10|16090.41|16052.41|16096.64|16058.64|16096.64|16058.64|16090.41|16052.41|9
1616086880000|2021-03-18 17:01:20|16097.06|16059.06|16097.51|16059.51|16097.61|16059.61|16096.38|16058.38|10
1616086890000|2021-03-18 17:01:30|16097.56|16059.56|16097.78|16059.78|16099.86|16061.86|16097.46|16059.46|9
1616086900000|2021-03-18 17:01:40|16097.7|16059.7|16099.81|16061.81|16099.81|16061.81|16097.7|16059.7|10
1616086910000|2021-03-18 17:01:50|16099.97|16061.97|16103.03|16065.03|16103.03|16065.03|16099.97|16061.97|10
1616086920000|2021-03-18 17:02:00|16102.67|16064.67|16105.51|16067.51|16105.51|16067.51|16102.67|16064.67|10
1616086930000|2021-03-18 17:02:10|16104.3|16066.3|16110.92|16072.92|16110.92|16072.92|16103.93|16065.93|10
1616086940000|2021-03-18 17:02:20|16111.05|16073.05|16112.16|16074.16|16113.58|16075.58|16110.83|16072.83|10
1616086950000|2021-03-18 17:02:30|16111.68|16073.68|16114.37|16076.37|16115.05|16077.05|16111.68|16073.68|10
1616086960000|2021-03-18 17:02:40|16115.08|16077.08|16112.12|16074.12|16115.08|16077.08|16112.06|16074.06|10
1616086970000|2021-03-18 17:02:50|16111.99|16073.99|16114.11|16076.11|16114.11|16076.11|16111.99|16073.99|10
1616086980000|2021-03-18 17:03:00|16113.84|16075.84|16113.63|16075.63|16114.57|16076.57|16113.16|16075.16|10
1616086990000|2021-03-18 17:03:10|16113.96|16075.96|16119.42|16081.42|16119.42|16081.42|16113.96|16075.96|10
1616087000000|2021-03-18 17:03:20|16119.53|16081.53|16120.92|16082.92|16121.33|16083.33|16119.09|16081.09|10
1616087010000|2021-03-18 17:03:30|16123.27|16085.27|16123.93|16085.93|16124.67|16086.67|16123.05|16085.05|10
1616087020000|2021-03-18 17:03:40|16124.23|16086.23|16124.06|16086.06|16124.23|16086.23|16121.66|16083.66|10
1616087030000|2021-03-18 17:03:50|16124.16|16086.16|16121.53|16083.53|16124.73|16086.73|16121.53|16083.53|10
1616087040000|2021-03-18 17:04:00|16121.76|16083.76|16119.69|16081.69|16122.24|16084.24|16119.54|16081.54|10
1616087050000|2021-03-18 17:04:10|16118.04|16080.04|16117.08|16079.08|16119.23|16081.23|16117.08|16079.08|10
1616087060000|2021-03-18 17:04:20|16117.49|16079.49|16115.58|16077.58|16117.49|16079.49|16115.58|16077.58|10
1616087070000|2021-03-18 17:04:30|16114.97|16076.97|16115.77|16077.77|16115.77|16077.77|16114.39|16076.39|10
1616087080000|2021-03-18 17:04:40|16116.08|16078.08|16117.66|16079.66|16118.55|16080.55|16115.75|16077.75|10
1616087090000|2021-03-18 17:04:50|16118.42|16080.42|16121.86|16083.86|16121.86|16083.86|16118.42|16080.42|10
1616087100000|2021-03-18 17:05:00|16121.83|16083.83|16119.42|16081.42|16121.83|16083.83|16119.42|16081.42|9
1616087110000|2021-03-18 17:05:10|16119.67|16081.67|16116.23|16078.23|16119.67|16081.67|16116.23|16078.23|10
1616087120000|2021-03-18 17:05:20|16115.2|16077.2|16113.73|16075.73|16115.2|16077.2|16113.22|16075.22|10
1616087130000|2021-03-18 17:05:30|16113.39|16075.39|16111.54|16073.54|16113.56|16075.56|16111.54|16073.54|10
1616087140000|2021-03-18 17:05:40|16111.36|16073.36|16109.14|16071.14|16111.36|16073.36|16109.14|16071.14|9
1616087150000|2021-03-18 17:05:50|16108.22|16070.22|16113.61|16075.61|16113.61|16075.61|16108.22|16070.22|10
1616087160000|2021-03-18 17:06:00|16113.67|16075.67|16116.02|16078.02|16116.02|16078.02|16113.67|16075.67|10
1616087170000|2021-03-18 17:06:10|16115.34|16077.34|16118.89|16080.89|16118.89|16080.89|16115.34|16077.34|10
1616087180000|2021-03-18 17:06:20|16119.06|16081.06|16118.82|16080.82|16119.69|16081.69|16118.62|16080.62|10
1616087190000|2021-03-18 17:06:30|16118.34|16080.34|16119.96|16081.96|16119.96|16081.96|16118.34|16080.34|10
1616087200000|2021-03-18 17:06:40|16119.37|16081.37|16120.21|16082.21|16121.29|16083.29|16119.37|16081.37|10
1616087210000|2021-03-18 17:06:50|16120.73|16082.73|16120.93|16082.93|16121.17|16083.17|16120.73|16082.73|9
1616087220000|2021-03-18 17:07:00|16121.4|16083.4|16121.53|16083.53|16122.27|16084.27|16121.4|16083.4|9
1616087230000|2021-03-18 17:07:10|16121.28|16083.28|16122.2|16084.2|16122.24|16084.24|16121.07|16083.07|10
1616087240000|2021-03-18 17:07:20|16122.53|16084.53|16120.55|16082.55|16122.53|16084.53|16120.55|16082.55|10
1616087250000|2021-03-18 17:07:30|16121.3|16083.3|16120.99|16082.99|16121.3|16083.3|16120.9|16082.9|9
1616087260000|2021-03-18 17:07:40|16121.32|16083.32|16120.58|16082.58|16122.18|16084.18|16120.58|16082.58|10
1616087270000|2021-03-18 17:07:50|16120.16|16082.16|16122.24|16084.24|16122.24|16084.24|16119.57|16081.57|10
1616087280000|2021-03-18 17:08:00|16122.36|16084.36|16123.9|16085.9|16123.94|16085.94|16122.36|16084.36|10
1616087290000|2021-03-18 17:08:10|16123.69|16085.69|16121.31|16083.31|16123.86|16085.86|16121.31|16083.31|10
1616087300000|2021-03-18 17:08:20|16121.15|16083.15|16118.15|16080.15|16121.15|16083.15|16118.09|16080.09|10
1616087310000|2021-03-18 17:08:30|16118.24|16080.24|16118.87|16080.87|16118.87|16080.87|16117.13|16079.13|10
1616087320000|2021-03-18 17:08:40|16119.1|16081.1|16120.4|16082.4|16121.79|16083.79|16119.1|16081.1|10
1616087330000|2021-03-18 17:08:50|16119.89|16081.89|16117.51|16079.51|16119.89|16081.89|16116.2|16078.2|10
1616087340000|2021-03-18 17:09:00|16117.74|16079.74|16118.69|16080.69|16119.93|16081.93|16117.74|16079.74|10
1616087350000|2021-03-18 17:09:10|16118.35|16080.35|16117.35|16079.35|16118.49|16080.49|16117.35|16079.35|10
1616087360000|2021-03-18 17:09:20|16117.17|16079.17|16114.89|16076.89|16117.44|16079.44|16114.72|16076.72|10
1616087370000|2021-03-18 17:09:30|16115.15|16077.15|16111.35|16073.35|16115.15|16077.15|16111.12|16073.12|10
1616087380000|2021-03-18 17:09:40|16111.24|16073.24|16111.89|16073.89|16112.06|16074.06|16110.59|16072.59|10
1616087390000|2021-03-18 17:09:50|16111.45|16073.45|16113.63|16075.63|16113.63|16075.63|16110.43|16072.43|10
1616087400000|2021-03-18 17:10:00|16114.68|16076.68|16116.27|16078.27|16116.62|16078.62|16114.68|16076.68|10
1616087410000|2021-03-18 17:10:10|16116.59|16078.59|16114.55|16076.55|16116.59|16078.59|16114.55|16076.55|10
1616087420000|2021-03-18 17:10:20|16114.72|16076.72|16112.33|16074.33|16114.88|16076.88|16112.33|16074.33|10
1616087430000|2021-03-18 17:10:30|16111.48|16073.48|16115.17|16077.17|16115.17|16077.17|16111.48|16073.48|10
1616087440000|2021-03-18 17:10:40|16116.09|16078.09|16118.92|16080.92|16118.92|16080.92|16116.09|16078.09|10
1616087450000|2021-03-18 17:10:50|16118.74|16080.74|16120.49|16082.49|16120.49|16082.49|16117.8|16079.8|10
1616087460000|2021-03-18 17:11:00|16120.36|16082.36|16123.32|16085.32|16123.32|16085.32|16120.36|16082.36|10
1616087470000|2021-03-18 17:11:10|16123.5|16085.5|16123.68|16085.68|16123.96|16085.96|16122.66|16084.66|10
1616087480000|2021-03-18 17:11:20|16123.41|16085.41|16122.59|16084.59|16124.17|16086.17|16122.59|16084.59|10
1616087490000|2021-03-18 17:11:30|16122.58|16084.58|16124.86|16086.86|16124.86|16086.86|16122.58|16084.58|10
1616087500000|2021-03-18 17:11:40|16125.2|16087.2|16122.87|16084.87|16125.2|16087.2|16122.87|16084.87|10
1616087510000|2021-03-18 17:11:50|16122.89|16084.89|16123.35|16085.35|16123.38|16085.38|16122.83|16084.83|10
1616087520000|2021-03-18 17:12:00|16122.61|16084.61|16125.05|16087.05|16125.08|16087.08|16122.1|16084.1|9
1616087530000|2021-03-18 17:12:10|16125.62|16087.62|16125.92|16087.92|16126.23|16088.23|16125.51|16087.51|10
1616087540000|2021-03-18 17:12:20|16125.67|16087.67|16125.61|16087.61|16126.34|16088.34|16125.61|16087.61|10
1616087550000|2021-03-18 17:12:30|16124.54|16086.54|16124.09|16086.09|16125.29|16087.29|16124.02|16086.02|10
1616087560000|2021-03-18 17:12:40|16123.82|16085.82|16124.73|16086.73|16124.83|16086.83|16122.95|16084.95|10
1616087570000|2021-03-18 17:12:50|16124.93|16086.93|16132.18|16094.18|16132.18|16094.18|16124.93|16086.93|10
1616087580000|2021-03-18 17:13:00|16131.33|16093.33|16130|16092|16131.33|16093.33|16129.76|16091.76|10
1616087590000|2021-03-18 17:13:10|16130.12|16092.12|16131.35|16093.35|16131.39|16093.39|16130.12|16092.12|10
1616087600000|2021-03-18 17:13:20|16130.67|16092.67|16127.15|16089.15|16130.67|16092.67|16126.46|16088.46|10
1616087610000|2021-03-18 17:13:30|16127.5|16089.5|16129.82|16091.82|16129.94|16091.94|16127.5|16089.5|10
1616087620000|2021-03-18 17:13:40|16130.08|16092.08|16130.08|16092.08|16130.08|16092.08|16128.49|16090.49|10
1616087630000|2021-03-18 17:13:50|16130.22|16092.22|16131.41|16093.41|16131.51|16093.51|16129.38|16091.38|10
1616087640000|2021-03-18 17:14:00|16131.81|16093.81|16130.87|16092.87|16132.48|16094.48|16130.83|16092.83|10
1616087650000|2021-03-18 17:14:10|16131.23|16093.23|16131.42|16093.42|16131.42|16093.42|16130.4|16092.4|10
1616087660000|2021-03-18 17:14:20|16131.38|16093.38|16131.65|16093.65|16131.73|16093.73|16130.43|16092.43|10
1616087670000|2021-03-18 17:14:30|16131.85|16093.85|16136.6|16098.6|16136.6|16098.6|16131.85|16093.85|10
1616087680000|2021-03-18 17:14:40|16136.74|16098.74|16138.93|16100.93|16139.41|16101.41|16136.74|16098.74|10
1616087690000|2021-03-18 17:14:50|16138.88|16100.88|16137.63|16099.63|16139.53|16101.53|16137.44|16099.44|10
1616087700000|2021-03-18 17:15:00|16137.65|16099.65|16134.4|16096.4|16137.65|16099.65|16134.4|16096.4|10
1616087710000|2021-03-18 17:15:10|16134.15|16096.15|16133.86|16095.86|16134.49|16096.49|16133.28|16095.28|10
1616087720000|2021-03-18 17:15:20|16133.66|16095.66|16134.66|16096.66|16134.66|16096.66|16132.97|16094.97|9
1616087730000|2021-03-18 17:15:30|16134.85|16096.85|16133.06|16095.06|16134.98|16096.98|16133.06|16095.06|10
1616087740000|2021-03-18 17:15:40|16133.4|16095.4|16132.43|16094.43|16133.53|16095.53|16131.65|16093.65|10
1616087750000|2021-03-18 17:15:50|16132.41|16094.41|16134.45|16096.45|16134.45|16096.45|16131.73|16093.73|9
1616087760000|2021-03-18 17:16:00|16134.35|16096.35|16134.1|16096.1|16135.25|16097.25|16134.1|16096.1|10
1616087770000|2021-03-18 17:16:10|16133.29|16095.29|16129.24|16091.24|16133.29|16095.29|16129.24|16091.24|10
1616087780000|2021-03-18 17:16:20|16128.97|16090.97|16125.93|16087.93|16128.97|16090.97|16125.93|16087.93|10
1616087790000|2021-03-18 17:16:30|16125.82|16087.82|16122.1|16084.1|16125.82|16087.82|16122.1|16084.1|10
1616087800000|2021-03-18 17:16:40|16122.16|16084.16|16122.81|16084.81|16122.81|16084.81|16121.11|16083.11|10
1616087810000|2021-03-18 17:16:50|16123.28|16085.28|16126.88|16088.88|16126.88|16088.88|16123.15|16085.15|10
1616087820000|2021-03-18 17:17:00|16127.41|16089.41|16126.69|16088.69|16129.21|16091.21|16126.58|16088.58|10
1616087830000|2021-03-18 17:17:10|16126.55|16088.55|16125.19|16087.19|16126.55|16088.55|16125.01|16087.01|10
1616087840000|2021-03-18 17:17:20|16124.76|16086.76|16122.44|16084.44|16125.04|16087.04|16122.44|16084.44|10
1616087850000|2021-03-18 17:17:30|16122.07|16084.07|16118.11|16080.11|16122.07|16084.07|16118.11|16080.11|10
1616087860000|2021-03-18 17:17:40|16117.93|16079.93|16113.94|16075.94|16117.93|16079.93|16113.92|16075.92|9
1616087870000|2021-03-18 17:17:50|16113.73|16075.73|16111.39|16073.39|16114.02|16076.02|16111.04|16073.04|10
1616087880000|2021-03-18 17:18:00|16111.07|16073.07|16114.8|16076.8|16114.8|16076.8|16111.04|16073.04|10
1616087890000|2021-03-18 17:18:10|16115.08|16077.08|16116.75|16078.75|16117.41|16079.41|16115.08|16077.08|10
1616087900000|2021-03-18 17:18:20|16116.29|16078.29|16117.01|16079.01|16117.01|16079.01|16115.68|16077.68|10
1616087910000|2021-03-18 17:18:30|16117.85|16079.85|16121.19|16083.19|16121.19|16083.19|16117.85|16079.85|10
1616087920000|2021-03-18 17:18:40|16121.49|16083.49|16123.16|16085.16|16123.16|16085.16|16121.49|16083.49|10
1616087930000|2021-03-18 17:18:50|16123.69|16085.69|16123.88|16085.88|16123.99|16085.99|16123.37|16085.37|9
1616087940000|2021-03-18 17:19:00|16124.1|16086.1|16124.19|16086.19|16124.27|16086.27|16122.57|16084.57|10
1616087950000|2021-03-18 17:19:10|16123.22|16085.22|16123.94|16085.94|16124.05|16086.05|16123.22|16085.22|10
1616087960000|2021-03-18 17:19:20|16124.19|16086.19|16123.26|16085.26|16124.19|16086.19|16123.15|16085.15|10
1616087970000|2021-03-18 17:19:30|16123|16085|16125.14|16087.14|16125.14|16087.14|16123|16085|10
1616087980000|2021-03-18 17:19:40|16125.13|16087.13|16125.08|16087.08|16125.65|16087.65|16125.05|16087.05|10
1616087990000|2021-03-18 17:19:50|16125.37|16087.37|16125.47|16087.47|16125.49|16087.49|16125.1|16087.1|10
1616088000000|2021-03-18 17:20:00|16125.56|16087.56|16123.52|16085.52|16125.83|16087.83|16123.01|16085.01|10
1616088010000|2021-03-18 17:20:10|16122.56|16084.56|16119.73|16081.73|16122.61|16084.61|16119.73|16081.73|10
1616088020000|2021-03-18 17:20:20|16120.99|16082.99|16119.85|16081.85|16120.99|16082.99|16119.85|16081.85|10
1616088030000|2021-03-18 17:20:30|16120.25|16082.25|16121.26|16083.26|16121.26|16083.26|16119.59|16081.59|10
1616088040000|2021-03-18 17:20:40|16122|16084|16123.47|16085.47|16123.52|16085.52|16122|16084|10
1616088050000|2021-03-18 17:20:50|16123.5|16085.5|16125.06|16087.06|16125.06|16087.06|16123.45|16085.45|10
1616088060000|2021-03-18 17:21:00|16126.29|16088.29|16124.62|16086.62|16126.29|16088.29|16124.62|16086.62|10
1616088070000|2021-03-18 17:21:10|16125.05|16087.05|16124.4|16086.4|16125.55|16087.55|16124.4|16086.4|10
1616088080000|2021-03-18 17:21:20|16124.27|16086.27|16123.59|16085.59|16124.27|16086.27|16123.45|16085.45|10
1616088090000|2021-03-18 17:21:30|16123.63|16085.63|16124.51|16086.51|16124.51|16086.51|16123.26|16085.26|10
1616088100000|2021-03-18 17:21:40|16124.94|16086.94|16125.39|16087.39|16125.75|16087.75|16124.68|16086.68|10
1616088110000|2021-03-18 17:21:50|16125.63|16087.63|16125.66|16087.66|16125.74|16087.74|16125.49|16087.49|10
1616088120000|2021-03-18 17:22:00|16125.67|16087.67|16127.28|16089.28|16127.28|16089.28|16125.67|16087.67|10
1616088130000|2021-03-18 17:22:10|16127.33|16089.33|16126.42|16088.42|16127.38|16089.38|16126.35|16088.35|10
1616088140000|2021-03-18 17:22:20|16126.47|16088.47|16126.9|16088.9|16127.15|16089.15|16126.2|16088.2|10
1616088150000|2021-03-18 17:22:30|16127.13|16089.13|16127.16|16089.16|16127.37|16089.37|16126.68|16088.68|10
1616088160000|2021-03-18 17:22:40|16126.93|16088.93|16126.66|16088.66|16127.36|16089.36|16126.51|16088.51|10
1616088170000|2021-03-18 17:22:50|16126.59|16088.59|16126.65|16088.65|16126.92|16088.92|16126.48|16088.48|10
1616088180000|2021-03-18 17:23:00|16126.2|16088.2|16125.05|16087.05|16126.53|16088.53|16125.05|16087.05|9
1616088190000|2021-03-18 17:23:10|16124.17|16086.17|16120.48|16082.48|16124.17|16086.17|16120.48|16082.48|10
1616088200000|2021-03-18 17:23:20|16120.78|16082.78|16122.9|16084.9|16122.9|16084.9|16120.55|16082.55|10
1616088210000|2021-03-18 17:23:30|16123.25|16085.25|16123.47|16085.47|16123.53|16085.53|16122.97|16084.97|9
1616088220000|2021-03-18 17:23:40|16123.94|16085.94|16124.94|16086.94|16124.94|16086.94|16123.94|16085.94|9
1616088230000|2021-03-18 17:23:50|16124.14|16086.14|16124.94|16086.94|16125.07|16087.07|16124.09|16086.09|10
1616088240000|2021-03-18 17:24:00|16124.95|16086.95|16126.11|16088.11|16126.11|16088.11|16124.95|16086.95|9
1616088250000|2021-03-18 17:24:10|16125.59|16087.59|16125.83|16087.83|16126.13|16088.13|16124.92|16086.92|10
1616088260000|2021-03-18 17:24:20|16126.2|16088.2|16126.94|16088.94|16127.18|16089.18|16126.18|16088.18|10
1616088270000|2021-03-18 17:24:30|16126.55|16088.55|16126.2|16088.2|16126.97|16088.97|16126.04|16088.04|10
1616088280000|2021-03-18 17:24:40|16126.21|16088.21|16129.74|16091.74|16129.89|16091.89|16125.24|16087.24|10
1616088290000|2021-03-18 17:24:50|16131.23|16093.23|16133.05|16095.05|16133.05|16095.05|16131.23|16093.23|9
1616088300000|2021-03-18 17:25:00|16132.86|16094.86|16133.11|16095.11|16134.23|16096.23|16132.29|16094.29|10
1616088310000|2021-03-18 17:25:10|16134.61|16096.61|16136.46|16098.46|16136.5|16098.5|16134.61|16096.61|10
1616088320000|2021-03-18 17:25:20|16136.79|16098.79|16134.22|16096.22|16136.8|16098.8|16134.22|16096.22|10
1616088330000|2021-03-18 17:25:30|16133.98|16095.98|16132.3|16094.3|16133.98|16095.98|16131.64|16093.64|10
1616088340000|2021-03-18 17:25:40|16132.44|16094.44|16130.31|16092.31|16132.44|16094.44|16129.98|16091.98|10
1616088350000|2021-03-18 17:25:50|16130.27|16092.27|16131.18|16093.18|16131.56|16093.56|16130.13|16092.13|10
1616088360000|2021-03-18 17:26:00|16130.98|16092.98|16130.93|16092.93|16131.21|16093.21|16130.59|16092.59|10
1616088370000|2021-03-18 17:26:10|16130.95|16092.95|16134.57|16096.57|16134.57|16096.57|16130.92|16092.92|10
1616088380000|2021-03-18 17:26:20|16135.15|16097.15|16137.76|16099.76|16137.77|16099.77|16135.15|16097.15|10
1616088390000|2021-03-18 17:26:30|16138.22|16100.22|16136.57|16098.57|16138.25|16100.25|16136.45|16098.45|10
1616088400000|2021-03-18 17:26:40|16135.72|16097.72|16134.37|16096.37|16136.11|16098.11|16133.83|16095.83|10
1616088410000|2021-03-18 17:26:50|16135.11|16097.11|16136.03|16098.03|16136.14|16098.14|16134.75|16096.75|9
1616088420000|2021-03-18 17:27:00|16136.1|16098.1|16135.96|16097.96|16136.38|16098.38|16135.5|16097.5|10
1616088430000|2021-03-18 17:27:10|16136.07|16098.07|16132.69|16094.69|16136.07|16098.07|16132.69|16094.69|10
1616088440000|2021-03-18 17:27:20|16132.78|16094.78|16132.86|16094.86|16133.66|16095.66|16132.78|16094.78|9
1616088450000|2021-03-18 17:27:30|16132.63|16094.63|16129.6|16091.6|16132.63|16094.63|16129.34|16091.34|10
1616088460000|2021-03-18 17:27:40|16130.01|16092.01|16126.03|16088.03|16130.01|16092.01|16126.03|16088.03|10
1616088470000|2021-03-18 17:27:50|16125.92|16087.92|16124.6|16086.6|16126.03|16088.03|16124.6|16086.6|10
1616088480000|2021-03-18 17:28:00|16124.12|16086.12|16120.18|16082.18|16124.12|16086.12|16120.18|16082.18|10
1616088490000|2021-03-18 17:28:10|16119.93|16081.93|16114.98|16076.98|16119.93|16081.93|16114.98|16076.98|9
1616088500000|2021-03-18 17:28:20|16114.74|16076.74|16113.49|16075.49|16114.74|16076.74|16113.29|16075.29|10
1616088510000|2021-03-18 17:28:30|16112.97|16074.97|16112.59|16074.59|16113.97|16075.97|16112.59|16074.59|9
1616088520000|2021-03-18 17:28:40|16113.17|16075.17|16118.18|16080.18|16118.18|16080.18|16113.17|16075.17|10
1616088530000|2021-03-18 17:28:50|16118.47|16080.47|16121.62|16083.62|16121.62|16083.62|16118.47|16080.47|10
1616088540000|2021-03-18 17:29:00|16121.56|16083.56|16122.02|16084.02|16122.73|16084.73|16121.34|16083.34|10
1616088550000|2021-03-18 17:29:10|16120.2|16082.2|16120.32|16082.32|16120.39|16082.39|16119.08|16081.08|9
1616088560000|2021-03-18 17:29:20|16120.48|16082.48|16121.19|16083.19|16121.2|16083.2|16120.14|16082.14|10
1616088570000|2021-03-18 17:29:30|16121.22|16083.22|16121.02|16083.02|16122.36|16084.36|16121.02|16083.02|10
1616088580000|2021-03-18 17:29:40|16120.83|16082.83|16123.18|16085.18|16123.18|16085.18|16120.83|16082.83|10
1616088590000|2021-03-18 17:29:50|16122.77|16084.77|16122.94|16084.94|16123.43|16085.43|16122.21|16084.21|10
1616088600000|2021-03-18 17:30:00|16122.46|16084.46|16119.83|16081.83|16122.7|16084.7|16119.83|16081.83|10
1616088610000|2021-03-18 17:30:10|16118.49|16080.49|16114.89|16076.89|16118.49|16080.49|16114.41|16076.41|10
1616088620000|2021-03-18 17:30:20|16114.67|16076.67|16114.85|16076.85|16114.85|16076.85|16114.1|16076.1|10
1616088630000|2021-03-18 17:30:30|16114.65|16076.65|16115.39|16077.39|16117.49|16079.49|16114.22|16076.22|10
1616088640000|2021-03-18 17:30:40|16114.61|16076.61|16110.96|16072.96|16114.68|16076.68|16110.96|16072.96|10
1616088650000|2021-03-18 17:30:50|16110.83|16072.83|16109.15|16071.15|16110.83|16072.83|16109.15|16071.15|10
1616088660000|2021-03-18 17:31:00|16108.92|16070.92|16107.62|16069.62|16109.02|16071.02|16107.62|16069.62|10
1616088670000|2021-03-18 17:31:10|16106.94|16068.94|16104.75|16066.75|16106.95|16068.95|16104.75|16066.75|10
1616088680000|2021-03-18 17:31:20|16104.55|16066.55|16100.22|16062.22|16104.93|16066.93|16100.22|16062.22|10
1616088690000|2021-03-18 17:31:30|16099.48|16061.48|16098.14|16060.14|16099.48|16061.48|16097.94|16059.94|10
1616088700000|2021-03-18 17:31:40|16097.24|16059.24|16095.11|16057.11|16097.24|16059.24|16094.45|16056.45|10
1616088710000|2021-03-18 17:31:50|16094.4|16056.4|16097.96|16059.96|16097.96|16059.96|16094.31|16056.31|10
1616088720000|2021-03-18 17:32:00|16097.94|16059.94|16100.21|16062.21|16100.21|16062.21|16097.9|16059.9|10
1616088730000|2021-03-18 17:32:10|16099.74|16061.74|16100.11|16062.11|16100.11|16062.11|16098.65|16060.65|10
1616088740000|2021-03-18 17:32:20|16100.45|16062.45|16105.33|16067.33|16105.33|16067.33|16100.45|16062.45|10
1616088750000|2021-03-18 17:32:30|16105.11|16067.11|16109.34|16071.34|16109.66|16071.66|16105.11|16067.11|10
1616088760000|2021-03-18 17:32:40|16108.59|16070.59|16109.1|16071.1|16109.29|16071.29|16108.2|16070.2|10
1616088770000|2021-03-18 17:32:50|16108.76|16070.76|16107.67|16069.67|16108.76|16070.76|16106.77|16068.77|10
1616088780000|2021-03-18 17:33:00|16106.95|16068.95|16104.86|16066.86|16107.68|16069.68|16104.86|16066.86|10
1616088790000|2021-03-18 17:33:10|16105.58|16067.58|16102.89|16064.89|16105.58|16067.58|16102.89|16064.89|10
1616088800000|2021-03-18 17:33:20|16101.94|16063.94|16100.4|16062.4|16102.26|16064.26|16099.87|16061.87|10
1616088810000|2021-03-18 17:33:30|16100.22|16062.22|16100.19|16062.19|16100.4|16062.4|16099.48|16061.48|10
1616088820000|2021-03-18 17:33:40|16100.3|16062.3|16100.6|16062.6|16100.81|16062.81|16100.09|16062.09|10
1616088830000|2021-03-18 17:33:50|16100.58|16062.58|16094.81|16056.81|16100.58|16062.58|16094.8|16056.8|10
1616088840000|2021-03-18 17:34:00|16094.45|16056.45|16093.61|16055.61|16094.93|16056.93|16093.61|16055.61|9
1616088850000|2021-03-18 17:34:10|16094.13|16056.13|16092.07|16054.07|16094.53|16056.53|16092.07|16054.07|10
1616088860000|2021-03-18 17:34:20|16092.06|16054.06|16091.37|16053.37|16092.06|16054.06|16090.19|16052.19|10
1616088870000|2021-03-18 17:34:30|16091.15|16053.15|16091.09|16053.09|16091.15|16053.15|16089.23|16051.23|10
1616088880000|2021-03-18 17:34:40|16091.18|16053.18|16092.95|16054.95|16092.95|16054.95|16090.95|16052.95|10
1616088890000|2021-03-18 17:34:50|16093.36|16055.36|16092.3|16054.3|16094.44|16056.44|16092.11|16054.11|10
1616088900000|2021-03-18 17:35:00|16092.65|16054.65|16091.87|16053.87|16093.09|16055.09|16091.26|16053.26|10
1616088910000|2021-03-18 17:35:10|16091.66|16053.66|16088.79|16050.79|16091.66|16053.66|16088.79|16050.79|10
1616088920000|2021-03-18 17:35:20|16087.42|16049.42|16082.13|16044.13|16087.42|16049.42|16082.07|16044.07|10
1616088930000|2021-03-18 17:35:30|16081.41|16043.41|16082.97|16044.97|16083.18|16045.18|16081.41|16043.41|10
1616088940000|2021-03-18 17:35:40|16082.52|16044.52|16082.41|16044.41|16084.23|16046.23|16082.06|16044.06|10
1616088950000|2021-03-18 17:35:50|16083.08|16045.08|16083.11|16045.11|16084.07|16046.07|16083.08|16045.08|10
1616088960000|2021-03-18 17:36:00|16083.03|16045.03|16079.89|16041.89|16083.12|16045.12|16079.89|16041.89|10
1616088970000|2021-03-18 17:36:10|16079.85|16041.85|16079.33|16041.33|16080.23|16042.23|16077.83|16039.83|10
1616088980000|2021-03-18 17:36:20|16079.06|16041.06|16079.53|16041.53|16079.53|16041.53|16078.14|16040.14|10
1616088990000|2021-03-18 17:36:30|16078.23|16040.23|16075.84|16037.84|16078.23|16040.23|16075.84|16037.84|9
1616089000000|2021-03-18 17:36:40|16074.5|16036.5|16072.59|16034.59|16074.5|16036.5|16072.59|16034.59|10
1616089010000|2021-03-18 17:36:50|16072.04|16034.04|16071.52|16033.52|16073.5|16035.5|16071.34|16033.34|10
1616089020000|2021-03-18 17:37:00|16072.05|16034.05|16070.42|16032.42|16072.34|16034.34|16070.42|16032.42|10
1616089030000|2021-03-18 17:37:10|16071.08|16033.08|16072.08|16034.08|16072.77|16034.77|16071.08|16033.08|10
1616089040000|2021-03-18 17:37:20|16071.94|16033.94|16072.49|16034.49|16072.89|16034.89|16071.94|16033.94|10
1616089050000|2021-03-18 17:37:30|16071.55|16033.55|16070.77|16032.77|16071.55|16033.55|16070.77|16032.77|10
1616089060000|2021-03-18 17:37:40|16070.01|16032.01|16070.12|16032.12|16070.4|16032.4|16069.69|16031.69|10
1616089070000|2021-03-18 17:37:50|16070.1|16032.1|16070.44|16032.44|16071.5|16033.5|16070.1|16032.1|10
1616089080000|2021-03-18 17:38:00|16070.67|16032.67|16068.36|16030.36|16070.67|16032.67|16068.36|16030.36|10
1616089090000|2021-03-18 17:38:10|16069.47|16031.47|16075.05|16037.05|16075.05|16037.05|16069.47|16031.47|10
1616089100000|2021-03-18 17:38:20|16075.37|16037.37|16075.12|16037.12|16076.1|16038.1|16075.12|16037.12|10
1616089110000|2021-03-18 17:38:30|16074.75|16036.75|16072.84|16034.84|16075.23|16037.23|16072.84|16034.84|10
1616089120000|2021-03-18 17:38:40|16072.38|16034.38|16073.53|16035.53|16073.53|16035.53|16071.82|16033.82|10
1616089130000|2021-03-18 17:38:50|16073.55|16035.55|16074.13|16036.13|16074.33|16036.33|16073.19|16035.19|10
1616089140000|2021-03-18 17:39:00|16073.98|16035.98|16076.34|16038.34|16076.78|16038.78|16073.71|16035.71|10
1616089150000|2021-03-18 17:39:10|16077.63|16039.63|16078.63|16040.63|16078.91|16040.91|16077.11|16039.11|10
1616089160000|2021-03-18 17:39:20|16078.75|16040.75|16081.88|16043.88|16081.88|16043.88|16078.75|16040.75|10
1616089170000|2021-03-18 17:39:30|16082.23|16044.23|16083.03|16045.03|16083.95|16045.95|16082.23|16044.23|9
1616089180000|2021-03-18 17:39:40|16082.89|16044.89|16085.51|16047.51|16085.6|16047.6|16082.89|16044.89|10
1616089190000|2021-03-18 17:39:50|16085.83|16047.83|16088.98|16050.98|16088.98|16050.98|16085.72|16047.72|10
1616089200000|2021-03-18 17:40:00|16092.33|16054.33|16096.15|16058.15|16096.15|16058.15|16091.72|16053.72|10
1616089210000|2021-03-18 17:40:10|16095.66|16057.66|16094.88|16056.88|16096.12|16058.12|16094.88|16056.88|10
1616089220000|2021-03-18 17:40:20|16095.8|16057.8|16101.72|16063.72|16102.23|16064.23|16095.8|16057.8|10
1616089230000|2021-03-18 17:40:30|16102.28|16064.28|16103.66|16065.66|16103.66|16065.66|16102.11|16064.11|9
1616089240000|2021-03-18 17:40:40|16105.28|16067.28|16108.88|16070.88|16109.58|16071.58|16105.28|16067.28|10
1616089250000|2021-03-18 17:40:50|16107.92|16069.92|16106.6|16068.6|16107.92|16069.92|16105.46|16067.46|10
1616089260000|2021-03-18 17:41:00|16107.68|16069.68|16110.14|16072.14|16110.14|16072.14|16107.42|16069.42|9
1616089270000|2021-03-18 17:41:10|16110.49|16072.49|16110.22|16072.22|16110.49|16072.49|16110.04|16072.04|9
1616089280000|2021-03-18 17:41:20|16110.14|16072.14|16111.03|16073.03|16111.03|16073.03|16108.98|16070.98|10
1616089290000|2021-03-18 17:41:30|16113.45|16075.45|16113.26|16075.26|16114.98|16076.98|16113.26|16075.26|10
1616089300000|2021-03-18 17:41:40|16112.65|16074.65|16107.51|16069.51|16112.65|16074.65|16107.51|16069.51|10
1616089310000|2021-03-18 17:41:50|16107.34|16069.34|16102.19|16064.19|16107.34|16069.34|16102.19|16064.19|10
1616089320000|2021-03-18 17:42:00|16102.21|16064.21|16098.35|16060.35|16102.21|16064.21|16098.35|16060.35|10
1616089330000|2021-03-18 17:42:10|16098.02|16060.02|16094.78|16056.78|16098.35|16060.35|16094.78|16056.78|9
1616089340000|2021-03-18 17:42:20|16094.96|16056.96|16096.35|16058.35|16096.53|16058.53|16094.5|16056.5|10
1616089350000|2021-03-18 17:42:30|16096.39|16058.39|16096.92|16058.92|16097.27|16059.27|16096.19|16058.19|10
1616089360000|2021-03-18 17:42:40|16097.48|16059.48|16099.15|16061.15|16099.7|16061.7|16097.48|16059.48|10
1616089370000|2021-03-18 17:42:50|16098.81|16060.81|16096.56|16058.56|16098.81|16060.81|16096.23|16058.23|9
1616089380000|2021-03-18 17:43:00|16097.44|16059.44|16094.17|16056.17|16097.44|16059.44|16094.17|16056.17|10
1616089390000|2021-03-18 17:43:10|16094.32|16056.32|16094.09|16056.09|16094.47|16056.47|16093.41|16055.41|10
1616089400000|2021-03-18 17:43:20|16094.56|16056.56|16097.35|16059.35|16097.35|16059.35|16094.56|16056.56|10
1616089410000|2021-03-18 17:43:30|16098.44|16060.44|16102.17|16064.17|16102.17|16064.17|16097.84|16059.84|9
1616089420000|2021-03-18 17:43:40|16103.66|16065.66|16105.07|16067.07|16105.83|16067.83|16103.53|16065.53|10
1616089430000|2021-03-18 17:43:50|16105.19|16067.19|16107.44|16069.44|16108|16070|16105.19|16067.19|10
1616089440000|2021-03-18 17:44:00|16107.21|16069.21|16108.78|16070.78|16109.22|16071.22|16107.21|16069.21|9
1616089450000|2021-03-18 17:44:10|16108.73|16070.73|16107.38|16069.38|16108.73|16070.73|16106.92|16068.92|10
1616089460000|2021-03-18 17:44:20|16107.25|16069.25|16108.21|16070.21|16108.54|16070.54|16107.25|16069.25|10
1616089470000|2021-03-18 17:44:30|16108.77|16070.77|16108.73|16070.73|16110.05|16072.05|16108.49|16070.49|10
1616089480000|2021-03-18 17:44:40|16108.32|16070.32|16111.33|16073.33|16111.39|16073.39|16108.32|16070.32|10
1616089490000|2021-03-18 17:44:50|16111.42|16073.42|16110.8|16072.8|16112.16|16074.16|16110.28|16072.28|8
1616089500000|2021-03-18 17:45:00|16111.02|16073.02|16110.99|16072.99|16111.46|16073.46|16110.55|16072.55|10
1616089510000|2021-03-18 17:45:10|16110.65|16072.65|16110.02|16072.02|16110.65|16072.65|16109.88|16071.88|9
1616089520000|2021-03-18 17:45:20|16109.85|16071.85|16106.04|16068.04|16109.95|16071.95|16106.04|16068.04|10
1616089530000|2021-03-18 17:45:30|16105.73|16067.73|16104.04|16066.04|16105.84|16067.84|16104.04|16066.04|10
1616089540000|2021-03-18 17:45:40|16104.42|16066.42|16104.72|16066.72|16104.87|16066.87|16103.94|16065.94|10
1616089550000|2021-03-18 17:45:50|16104.46|16066.46|16102.8|16064.8|16104.46|16066.46|16102.8|16064.8|10
1616089560000|2021-03-18 17:46:00|16102.58|16064.58|16098.85|16060.85|16102.58|16064.58|16098.85|16060.85|10
1616089570000|2021-03-18 17:46:10|16098.4|16060.4|16097.47|16059.47|16098.4|16060.4|16096.59|16058.59|10
1616089580000|2021-03-18 17:46:20|16097.33|16059.33|16096.2|16058.2|16097.57|16059.57|16096.2|16058.2|10
1616089590000|2021-03-18 17:46:30|16095.04|16057.04|16095.61|16057.61|16095.62|16057.62|16094.37|16056.37|10
1616089600000|2021-03-18 17:46:40|16095.48|16057.48|16094.53|16056.53|16096.53|16058.53|16094.53|16056.53|10
1616089610000|2021-03-18 17:46:50|16092.64|16054.64|16089.39|16051.39|16092.64|16054.64|16089.39|16051.39|10
1616089620000|2021-03-18 17:47:00|16090.1|16052.1|16088.92|16050.92|16090.65|16052.65|16088.92|16050.92|10
1616089630000|2021-03-18 17:47:10|16088.83|16050.83|16088.16|16050.16|16089.63|16051.63|16088.16|16050.16|10
1616089640000|2021-03-18 17:47:20|16088.07|16050.07|16084.09|16046.09|16088.28|16050.28|16084.09|16046.09|10
1616089650000|2021-03-18 17:47:30|16083.48|16045.48|16078.31|16040.31|16083.48|16045.48|16078.31|16040.31|10
1616089660000|2021-03-18 17:47:40|16078.24|16040.24|16078.06|16040.06|16078.24|16040.24|16076.6|16038.6|10
1616089670000|2021-03-18 17:47:50|16078.52|16040.52|16076.69|16038.69|16078.52|16040.52|16076.69|16038.69|10
1616089680000|2021-03-18 17:48:00|16076.2|16038.2|16073.59|16035.59|16076.2|16038.2|16073.59|16035.59|10
1616089690000|2021-03-18 17:48:10|16073.33|16035.33|16071.7|16033.7|16073.35|16035.35|16071.48|16033.48|9
1616089700000|2021-03-18 17:48:20|16071.65|16033.65|16070.46|16032.46|16072.31|16034.31|16069.93|16031.93|10
1616089710000|2021-03-18 17:48:30|16069.5|16031.5|16063.38|16025.38|16069.5|16031.5|16063.13|16025.13|10
1616089720000|2021-03-18 17:48:40|16061.64|16023.64|16060.08|16022.08|16061.64|16023.64|16058.93|16020.93|10
1616089730000|2021-03-18 17:48:50|16060.54|16022.54|16061.98|16023.98|16062.05|16024.05|16060.54|16022.54|10
1616089740000|2021-03-18 17:49:00|16062.43|16024.43|16061.59|16023.59|16065.29|16027.29|16061.18|16023.18|10
1616089750000|2021-03-18 17:49:10|16058.73|16020.73|16053.49|16015.49|16058.73|16020.73|16053.49|16015.49|10
1616089760000|2021-03-18 17:49:20|16054.08|16016.08|16059.35|16021.35|16059.35|16021.35|16054.08|16016.08|10
1616089770000|2021-03-18 17:49:30|16061.01|16023.01|16068.56|16030.56|16068.56|16030.56|16060.4|16022.4|10
1616089780000|2021-03-18 17:49:40|16070.41|16032.41|16073.11|16035.11|16073.34|16035.34|16070.41|16032.41|10
1616089790000|2021-03-18 17:49:50|16073|16035|16073.65|16035.65|16073.65|16035.65|16072.93|16034.93|10
1616089800000|2021-03-18 17:50:00|16073.62|16035.62|16074.04|16036.04|16074.7|16036.7|16073.62|16035.62|10
1616089810000|2021-03-18 17:50:10|16074.68|16036.68|16089.2|16051.2|16089.2|16051.2|16074.68|16036.68|10
1616089820000|2021-03-18 17:50:20|16090.59|16052.59|16095.8|16057.8|16096.02|16058.02|16090.59|16052.59|10
1616089830000|2021-03-18 17:50:30|16096|16058|16100.21|16062.21|16100.21|16062.21|16096|16058|10
1616089840000|2021-03-18 17:50:40|16101.6|16063.6|16104.6|16066.6|16105.23|16067.23|16101.6|16063.6|10
1616089850000|2021-03-18 17:50:50|16104.47|16066.47|16105.67|16067.67|16106.01|16068.01|16104.47|16066.47|10
1616089860000|2021-03-18 17:51:00|16104.39|16066.39|16102.9|16064.9|16104.39|16066.39|16101.92|16063.92|9
1616089870000|2021-03-18 17:51:10|16103.28|16065.28|16104.92|16066.92|16105.57|16067.57|16103.28|16065.28|10
1616089880000|2021-03-18 17:51:20|16104.72|16066.72|16104.68|16066.68|16105.52|16067.52|16104.04|16066.04|10
1616089890000|2021-03-18 17:51:30|16104.65|16066.65|16103.2|16065.2|16105.05|16067.05|16103.2|16065.2|10
1616089900000|2021-03-18 17:51:40|16103.42|16065.42|16102.73|16064.73|16103.96|16065.96|16102.45|16064.45|10
1616089910000|2021-03-18 17:51:50|16102.38|16064.38|16100.45|16062.45|16102.55|16064.55|16100.03|16062.03|10
1616089920000|2021-03-18 17:52:00|16100.79|16062.79|16097.65|16059.65|16100.79|16062.79|16097.65|16059.65|10
1616089930000|2021-03-18 17:52:10|16097.21|16059.21|16094.35|16056.35|16097.21|16059.21|16094.35|16056.35|10
1616089940000|2021-03-18 17:52:20|16094.17|16056.17|16088.64|16050.64|16094.17|16056.17|16088.64|16050.64|10
1616089950000|2021-03-18 17:52:30|16088.75|16050.75|16089.55|16051.55|16090|16052|16088.75|16050.75|10
1616089960000|2021-03-18 17:52:40|16090.02|16052.02|16085.37|16047.37|16090.2|16052.2|16085.37|16047.37|10
1616089970000|2021-03-18 17:52:50|16084.8|16046.8|16086.97|16048.97|16086.97|16048.97|16084.8|16046.8|10
1616089980000|2021-03-18 17:53:00|16087.81|16049.81|16090.51|16052.51|16090.69|16052.69|16087.81|16049.81|10
1616089990000|2021-03-18 17:53:10|16090.63|16052.63|16089.75|16051.75|16091.11|16053.11|16089.64|16051.64|10
1616090000000|2021-03-18 17:53:20|16089.67|16051.67|16088.27|16050.27|16089.67|16051.67|16088|16050|10
1616090010000|2021-03-18 17:53:30|16088|16050|16084.72|16046.72|16088.54|16050.54|16084.72|16046.72|10
1616090020000|2021-03-18 17:53:40|16083.57|16045.57|16083.78|16045.78|16084.04|16046.04|16083.3|16045.3|10
1616090030000|2021-03-18 17:53:50|16084.02|16046.02|16083.15|16045.15|16085.8|16047.8|16083.15|16045.15|10
1616090040000|2021-03-18 17:54:00|16083.53|16045.53|16076.92|16038.92|16083.53|16045.53|16076.92|16038.92|10
1616090050000|2021-03-18 17:54:10|16077.15|16039.15|16073.95|16035.95|16077.15|16039.15|16073.25|16035.25|10
1616090060000|2021-03-18 17:54:20|16073.71|16035.71|16072.01|16034.01|16073.74|16035.74|16071.9|16033.9|10
1616090070000|2021-03-18 17:54:30|16071.83|16033.83|16075.31|16037.31|16075.31|16037.31|16071.83|16033.83|10
1616090080000|2021-03-18 17:54:40|16076.32|16038.32|16078.48|16040.48|16078.49|16040.49|16076.32|16038.32|10
1616090090000|2021-03-18 17:54:50|16078.49|16040.49|16080.37|16042.37|16080.39|16042.39|16078.49|16040.49|10
1616090100000|2021-03-18 17:55:00|16080.6|16042.6|16083.93|16045.93|16083.93|16045.93|16080.6|16042.6|10
1616090110000|2021-03-18 17:55:10|16083.86|16045.86|16082.42|16044.42|16083.86|16045.86|16082.42|16044.42|10
1616090120000|2021-03-18 17:55:20|16082.3|16044.3|16083.86|16045.86|16083.86|16045.86|16082.3|16044.3|9
1616090130000|2021-03-18 17:55:30|16083.97|16045.97|16085.31|16047.31|16085.31|16047.31|16083.97|16045.97|9
1616090140000|2021-03-18 17:55:40|16085.9|16047.9|16083.85|16045.85|16085.9|16047.9|16083.77|16045.77|10
1616090150000|2021-03-18 17:55:50|16083.16|16045.16|16083.33|16045.33|16083.49|16045.49|16083|16045|10
1616090160000|2021-03-18 17:56:00|16083.35|16045.35|16078.2|16040.2|16083.39|16045.39|16078.2|16040.2|10
1616090170000|2021-03-18 17:56:10|16078.18|16040.18|16080.1|16042.1|16080.1|16042.1|16077.79|16039.79|10
1616090180000|2021-03-18 17:56:20|16080.93|16042.93|16084.09|16046.09|16085.03|16047.03|16080.93|16042.93|10
1616090190000|2021-03-18 17:56:30|16084.24|16046.24|16086.38|16048.38|16086.38|16048.38|16084.24|16046.24|10
1616090200000|2021-03-18 17:56:40|16086.36|16048.36|16083.08|16045.08|16086.41|16048.41|16083.08|16045.08|9
1616090210000|2021-03-18 17:56:50|16082.95|16044.95|16080.8|16042.8|16082.95|16044.95|16080.8|16042.8|10
1616090220000|2021-03-18 17:57:00|16080.64|16042.64|16078.96|16040.96|16080.82|16042.82|16078.96|16040.96|9
1616090230000|2021-03-18 17:57:10|16080.05|16042.05|16085.24|16047.24|16085.24|16047.24|16080.05|16042.05|10
1616090240000|2021-03-18 17:57:20|16085.37|16047.37|16088.29|16050.29|16088.29|16050.29|16085.37|16047.37|9
1616090250000|2021-03-18 17:57:30|16089.11|16051.11|16091.49|16053.49|16091.72|16053.72|16089.11|16051.11|10
1616090260000|2021-03-18 17:57:40|16091.67|16053.67|16093.25|16055.25|16093.3|16055.3|16091.6|16053.6|10
1616090270000|2021-03-18 17:57:50|16093.19|16055.19|16090.94|16052.94|16093.26|16055.26|16090.94|16052.94|10
1616090280000|2021-03-18 17:58:00|16090.64|16052.64|16089.87|16051.87|16091.03|16053.03|16088.3|16050.3|10
1616090290000|2021-03-18 17:58:10|16090.26|16052.26|16087.72|16049.72|16090.26|16052.26|16087.72|16049.72|10
1616090300000|2021-03-18 17:58:20|16087.07|16049.07|16085.68|16047.68|16087.07|16049.07|16085.68|16047.68|10
1616090310000|2021-03-18 17:58:30|16085.83|16047.83|16085.43|16047.43|16086.11|16048.11|16084.93|16046.93|10
1616090320000|2021-03-18 17:58:40|16085.51|16047.51|16084.87|16046.87|16085.87|16047.87|16084.87|16046.87|10
1616090330000|2021-03-18 17:58:50|16085.15|16047.15|16083.3|16045.3|16085.15|16047.15|16083.01|16045.01|10
1616090340000|2021-03-18 17:59:00|16083.61|16045.61|16083.68|16045.68|16084.83|16046.83|16083.32|16045.32|10
1616090350000|2021-03-18 17:59:10|16081.84|16043.84|16078.69|16040.69|16081.84|16043.84|16078.69|16040.69|10
1616090360000|2021-03-18 17:59:20|16078.68|16040.68|16078.91|16040.91|16079.76|16041.76|16078.68|16040.68|10
1616090370000|2021-03-18 17:59:30|16079.26|16041.26|16079.91|16041.91|16080.41|16042.41|16079.26|16041.26|10
1616090380000|2021-03-18 17:59:40|16079.75|16041.75|16079.52|16041.52|16079.75|16041.75|16078.75|16040.75|10
1616090390000|2021-03-18 17:59:50|16078.99|16040.99|16077.01|16039.01|16078.99|16040.99|16076.93|16038.93|10
1616090400000|2021-03-18 18:00:00|16076.91|16038.91|16081.29|16043.29|16081.29|16043.29|16076.54|16038.54|10
1616090410000|2021-03-18 18:00:10|16080.68|16042.68|16079.44|16041.44|16081.37|16043.37|16079.44|16041.44|10
1616090420000|2021-03-18 18:00:20|16079.4|16041.4|16081.72|16043.72|16081.72|16043.72|16079.4|16041.4|9
1616090430000|2021-03-18 18:00:30|16081.92|16043.92|16083.6|16045.6|16083.84|16045.84|16081.92|16043.92|10
1616090440000|2021-03-18 18:00:40|16082.76|16044.76|16081.28|16043.28|16082.84|16044.84|16081.28|16043.28|10
1616090450000|2021-03-18 18:00:50|16081.7|16043.7|16078.7|16040.7|16081.7|16043.7|16078.7|16040.7|10
1616090460000|2021-03-18 18:01:00|16079.32|16041.32|16089.95|16051.95|16089.95|16051.95|16079.32|16041.32|10
1616090470000|2021-03-18 18:01:10|16090.35|16052.35|16096.09|16058.09|16096.09|16058.09|16090.35|16052.35|10
1616090480000|2021-03-18 18:01:20|16096.4|16058.4|16097.39|16059.39|16097.56|16059.56|16096.33|16058.33|10
1616090490000|2021-03-18 18:01:30|16097.48|16059.48|16096.48|16058.48|16097.48|16059.48|16095.3|16057.3|10
1616090500000|2021-03-18 18:01:40|16096.57|16058.57|16096.76|16058.76|16098.45|16060.45|16095.87|16057.87|10
1616090510000|2021-03-18 18:01:50|16096.46|16058.46|16100.3|16062.3|16100.86|16062.86|16096.46|16058.46|10
1616090520000|2021-03-18 18:02:00|16099.94|16061.94|16099.24|16061.24|16099.94|16061.94|16098.28|16060.28|10
1616090530000|2021-03-18 18:02:10|16099.8|16061.8|16100.42|16062.42|16101.62|16063.62|16099.52|16061.52|10
1616090540000|2021-03-18 18:02:20|16099.83|16061.83|16097.75|16059.75|16099.83|16061.83|16097.36|16059.36|10
1616090550000|2021-03-18 18:02:30|16097.81|16059.81|16096.37|16058.37|16097.81|16059.81|16096.37|16058.37|10
1616090560000|2021-03-18 18:02:40|16096.01|16058.01|16094.55|16056.55|16096.01|16058.01|16094.14|16056.14|10
1616090570000|2021-03-18 18:02:50|16094.33|16056.33|16093.68|16055.68|16094.33|16056.33|16093.68|16055.68|10
1616090580000|2021-03-18 18:03:00|16093.47|16055.47|16090.3|16052.3|16093.98|16055.98|16090.3|16052.3|10
1616090590000|2021-03-18 18:03:10|16089.18|16051.18|16087.9|16049.9|16089.18|16051.18|16087.9|16049.9|10
1616090600000|2021-03-18 18:03:20|16087.88|16049.88|16087.6|16049.6|16087.88|16049.88|16087.28|16049.28|10
1616090610000|2021-03-18 18:03:30|16087.65|16049.65|16087.19|16049.19|16087.8|16049.8|16086.93|16048.93|10
1616090620000|2021-03-18 18:03:40|16087.26|16049.26|16085.08|16047.08|16087.8|16049.8|16084.52|16046.52|10
1616090630000|2021-03-18 18:03:50|16085.05|16047.05|16088.24|16050.24|16089.11|16051.11|16084.54|16046.54|10
1616090640000|2021-03-18 18:04:00|16088.45|16050.45|16091.61|16053.61|16092.46|16054.46|16088.45|16050.45|10
1616090650000|2021-03-18 18:04:10|16091.81|16053.81|16089.64|16051.64|16091.84|16053.84|16089.38|16051.38|10
1616090660000|2021-03-18 18:04:20|16089.53|16051.53|16088.58|16050.58|16089.53|16051.53|16088.28|16050.28|10
1616090670000|2021-03-18 18:04:30|16088.56|16050.56|16088.17|16050.17|16089.09|16051.09|16088.07|16050.07|10
1616090680000|2021-03-18 18:04:40|16087.84|16049.84|16086.98|16048.98|16087.84|16049.84|16086.65|16048.65|10
1616090690000|2021-03-18 18:04:50|16087.03|16049.03|16088.21|16050.21|16088.24|16050.24|16087.03|16049.03|8
1616090700000|2021-03-18 18:05:00|16088.62|16050.62|16088.19|16050.19|16088.79|16050.79|16087.8|16049.8|10
1616090710000|2021-03-18 18:05:10|16087.63|16049.63|16085.78|16047.78|16087.63|16049.63|16085.78|16047.78|10
1616090720000|2021-03-18 18:05:20|16086.11|16048.11|16088.38|16050.38|16088.61|16050.61|16086.04|16048.04|10
1616090730000|2021-03-18 18:05:30|16088.12|16050.12|16088.48|16050.48|16089.13|16051.13|16087.93|16049.93|10
1616090740000|2021-03-18 18:05:40|16088.68|16050.68|16089.59|16051.59|16090.04|16052.04|16088.68|16050.68|10
1616090750000|2021-03-18 18:05:50|16089.04|16051.04|16088.47|16050.47|16089.31|16051.31|16088.47|16050.47|10
1616090760000|2021-03-18 18:06:00|16088.67|16050.67|16088.78|16050.78|16088.78|16050.78|16087.79|16049.79|10
1616090770000|2021-03-18 18:06:10|16088.97|16050.97|16092.25|16054.25|16092.25|16054.25|16088.97|16050.97|10
1616090780000|2021-03-18 18:06:20|16091.99|16053.99|16095.33|16057.33|16095.33|16057.33|16091.99|16053.99|9
1616090790000|2021-03-18 18:06:30|16095.59|16057.59|16097.04|16059.04|16097.18|16059.18|16095.57|16057.57|10
1616090800000|2021-03-18 18:06:40|16097.72|16059.72|16097.66|16059.66|16098.49|16060.49|16097.66|16059.66|8
1616090810000|2021-03-18 18:06:50|16097.83|16059.83|16098.36|16060.36|16098.48|16060.48|16097.6|16059.6|9
1616090820000|2021-03-18 18:07:00|16098.85|16060.85|16099.76|16061.76|16099.76|16061.76|16098.73|16060.73|10
1616090830000|2021-03-18 18:07:10|16099.22|16061.22|16096.09|16058.09|16099.22|16061.22|16096.06|16058.06|10
1616090840000|2021-03-18 18:07:20|16096.03|16058.03|16096.57|16058.57|16097.03|16059.03|16096.03|16058.03|10
1616090850000|2021-03-18 18:07:30|16096.54|16058.54|16094.96|16056.96|16097.41|16059.41|16094.93|16056.93|10
1616090860000|2021-03-18 18:07:40|16094.8|16056.8|16091.42|16053.42|16094.92|16056.92|16091.42|16053.42|10
1616090870000|2021-03-18 18:07:50|16092.02|16054.02|16090.52|16052.52|16092.02|16054.02|16090.52|16052.52|10
1616090880000|2021-03-18 18:08:00|16089.74|16051.74|16089.38|16051.38|16090.01|16052.01|16089.24|16051.24|10
1616090890000|2021-03-18 18:08:10|16088.98|16050.98|16087.66|16049.66|16088.98|16050.98|16087.16|16049.16|10
1616090900000|2021-03-18 18:08:20|16087.18|16049.18|16084.33|16046.33|16087.18|16049.18|16084.33|16046.33|10
1616090910000|2021-03-18 18:08:30|16084.18|16046.18|16080.47|16042.47|16084.18|16046.18|16080.47|16042.47|10
1616090920000|2021-03-18 18:08:40|16080.42|16042.42|16078.08|16040.08|16080.42|16042.42|16078.08|16040.08|10
1616090930000|2021-03-18 18:08:50|16078.51|16040.51|16080.28|16042.28|16080.28|16042.28|16077.79|16039.79|10
1616090940000|2021-03-18 18:09:00|16080.54|16042.54|16077.69|16039.69|16080.54|16042.54|16077.69|16039.69|10
1616090950000|2021-03-18 18:09:10|16077.08|16039.08|16073.01|16035.01|16077.08|16039.08|16072.23|16034.23|10
1616090960000|2021-03-18 18:09:20|16072.93|16034.93|16072.2|16034.2|16073.44|16035.44|16071.63|16033.63|10
1616090970000|2021-03-18 18:09:30|16071.78|16033.78|16073.58|16035.58|16073.6|16035.6|16071.78|16033.78|10
1616090980000|2021-03-18 18:09:40|16073.81|16035.81|16072.47|16034.47|16073.81|16035.81|16072.47|16034.47|10
1616090990000|2021-03-18 18:09:50|16072.59|16034.59|16071.93|16033.93|16072.77|16034.77|16070.77|16032.77|10
1616091000000|2021-03-18 18:10:00|16071.66|16033.66|16069.24|16031.24|16071.66|16033.66|16068.82|16030.82|10
1616091010000|2021-03-18 18:10:10|16069.19|16031.19|16070.89|16032.89|16071.12|16033.12|16068.84|16030.84|10
1616091020000|2021-03-18 18:10:20|16071.1|16033.1|16074.17|16036.17|16074.17|16036.17|16070.98|16032.98|9
1616091030000|2021-03-18 18:10:30|16074.44|16036.44|16074.74|16036.74|16075.19|16037.19|16074.44|16036.44|10
1616091040000|2021-03-18 18:10:40|16074.38|16036.38|16071|16033|16074.38|16036.38|16070.29|16032.29|10
1616091050000|2021-03-18 18:10:50|16071.83|16033.83|16053.77|16015.77|16071.83|16033.83|16052.97|16014.97|10
1616091060000|2021-03-18 18:11:00|16053.58|16015.58|16053.87|16015.87|16053.87|16015.87|16050.7|16012.7|10
1616091070000|2021-03-18 18:11:10|16052.51|16014.51|16049.72|16011.72|16052.51|16014.51|16049.17|16011.17|10
1616091080000|2021-03-18 18:11:20|16050.25|16012.25|16040|16002|16050.25|16012.25|16040|16002|10
1616091090000|2021-03-18 18:11:30|16041.73|16003.73|16031.39|15993.39|16041.73|16003.73|16031.39|15993.39|10
1616091100000|2021-03-18 18:11:40|16031.61|15993.61|16027.22|15989.22|16031.61|15993.61|16027.22|15989.22|10
1616091110000|2021-03-18 18:11:50|16026.88|15988.88|16019.39|15981.39|16026.88|15988.88|16019.39|15981.39|10
1616091120000|2021-03-18 18:12:00|16017.14|15979.14|16020.6|15982.6|16020.6|15982.6|16015.79|15977.79|10
1616091130000|2021-03-18 18:12:10|16022.6|15984.6|16024.49|15986.49|16025.35|15987.35|16022.6|15984.6|10
1616091140000|2021-03-18 18:12:20|16022.78|15984.78|16018.47|15980.47|16022.78|15984.78|16018.47|15980.47|10
1616091150000|2021-03-18 18:12:30|16018.66|15980.66|16020.55|15982.55|16020.55|15982.55|16018.46|15980.46|10
1616091160000|2021-03-18 18:12:40|16020.52|15982.52|16025.52|15987.52|16025.52|15987.52|16020.52|15982.52|10
1616091170000|2021-03-18 18:12:50|16026.59|15988.59|16025.7|15987.7|16027.26|15989.26|16025.7|15987.7|10
1616091180000|2021-03-18 18:13:00|16025.14|15987.14|16028.58|15990.58|16028.58|15990.58|16024.01|15986.01|10
1616091190000|2021-03-18 18:13:10|16028.86|15990.86|16035.29|15997.29|16035.29|15997.29|16028.86|15990.86|10
1616091200000|2021-03-18 18:13:20|16036.05|15998.05|16035.88|15997.88|16036.98|15998.98|16035.88|15997.88|10
1616091210000|2021-03-18 18:13:30|16035.14|15997.14|16029.35|15991.35|16035.2|15997.2|16029.22|15991.22|10
1616091220000|2021-03-18 18:13:40|16028.06|15990.06|16025.29|15987.29|16028.09|15990.09|16025.2|15987.2|10
1616091230000|2021-03-18 18:13:50|16024.71|15986.71|16019.64|15981.64|16024.71|15986.71|16019.64|15981.64|10
1616091240000|2021-03-18 18:14:00|16019.93|15981.93|16011.11|15973.11|16019.93|15981.93|16011.11|15973.11|10
1616091250000|2021-03-18 18:14:10|16010.87|15972.87|16006.98|15968.98|16010.87|15972.87|16005.69|15967.69|10
1616091260000|2021-03-18 18:14:20|16007.32|15969.32|16008.02|15970.02|16008.02|15970.02|16007.07|15969.07|10
1616091270000|2021-03-18 18:14:30|16007.22|15969.22|16008.45|15970.45|16009.2|15971.2|16007.22|15969.22|10
1616091280000|2021-03-18 18:14:40|16007.37|15969.37|16007.71|15969.71|16007.71|15969.71|16006.73|15968.73|10
1616091290000|2021-03-18 18:14:50|16008.12|15970.12|16005.25|15967.25|16008.12|15970.12|16005.25|15967.25|10
1616091300000|2021-03-18 18:15:00|16005.95|15967.95|16001.99|15963.99|16005.95|15967.95|16001.47|15963.47|10
1616091310000|2021-03-18 18:15:10|16001.6|15963.6|15993.15|15955.15|16001.6|15963.6|15993.15|15955.15|10
1616091320000|2021-03-18 18:15:20|15991.89|15953.89|15989.36|15951.36|15991.89|15953.89|15989.36|15951.36|10
1616091330000|2021-03-18 18:15:30|15989.1|15951.1|15982.33|15944.33|15989.1|15951.1|15981.06|15943.06|10
1616091340000|2021-03-18 18:15:40|15980.94|15942.94|15981.36|15943.36|15982.49|15944.49|15980.24|15942.24|10
1616091350000|2021-03-18 18:15:50|15982.75|15944.75|15985.97|15947.97|15986.34|15948.34|15982.75|15944.75|10
1616091360000|2021-03-18 18:16:00|15984.81|15946.81|15980.21|15942.21|15984.81|15946.81|15980.21|15942.21|10
1616091370000|2021-03-18 18:16:10|15981.1|15943.1|15984.14|15946.14|15984.34|15946.34|15980.92|15942.92|10
1616091380000|2021-03-18 18:16:20|15983.27|15945.27|15988.66|15950.66|15988.66|15950.66|15983.27|15945.27|9
1616091390000|2021-03-18 18:16:30|15988.59|15950.59|15991.96|15953.96|15991.96|15953.96|15988.59|15950.59|10
1616091400000|2021-03-18 18:16:40|15992.14|15954.14|15997.92|15959.92|15998.05|15960.05|15992.14|15954.14|10
1616091410000|2021-03-18 18:16:50|15998.13|15960.13|16006.12|15968.12|16006.55|15968.55|15998.13|15960.13|10
1616091420000|2021-03-18 18:17:00|16005.77|15967.77|16009.71|15971.71|16010.19|15972.19|16005.77|15967.77|10
1616091430000|2021-03-18 18:17:10|16009.69|15971.69|16007.96|15969.96|16009.89|15971.89|16007.96|15969.96|9
1616091440000|2021-03-18 18:17:20|16009.67|15971.67|16012.47|15974.47|16013.99|15975.99|16009.48|15971.48|10
1616091450000|2021-03-18 18:17:30|16014.25|15976.25|16011.67|15973.67|16014.25|15976.25|16011.67|15973.67|10
1616091460000|2021-03-18 18:17:40|16011.84|15973.84|16012.71|15974.71|16013.13|15975.13|16011.84|15973.84|10
1616091470000|2021-03-18 18:17:50|16012.61|15974.61|16012.91|15974.91|16013.69|15975.69|16012.4|15974.4|10
1616091480000|2021-03-18 18:18:00|16013.4|15975.4|16015.85|15977.85|16015.85|15977.85|16012.74|15974.74|10
1616091490000|2021-03-18 18:18:10|16015.27|15977.27|16017.97|15979.97|16018.06|15980.06|16015.27|15977.27|10
1616091500000|2021-03-18 18:18:20|16018.65|15980.65|16020.37|15982.37|16023.08|15985.08|16018.65|15980.65|10
1616091510000|2021-03-18 18:18:30|16021.06|15983.06|16018.46|15980.46|16021.06|15983.06|16018.46|15980.46|10
1616091520000|2021-03-18 18:18:40|16017.42|15979.42|16009.36|15971.36|16017.42|15979.42|16009.36|15971.36|10
1616091530000|2021-03-18 18:18:50|16009.2|15971.2|16008.95|15970.95|16011.62|15973.62|16008.95|15970.95|10
1616091540000|2021-03-18 18:19:00|16008.65|15970.65|16007.06|15969.06|16008.65|15970.65|16003.55|15965.55|10
1616091550000|2021-03-18 18:19:10|16006.36|15968.36|16012.52|15974.52|16012.52|15974.52|16006.36|15968.36|10
1616091560000|2021-03-18 18:19:20|16011.1|15973.1|16016.82|15978.82|16016.82|15978.82|16011.1|15973.1|10
1616091570000|2021-03-18 18:19:30|16016.13|15978.13|16018.02|15980.02|16019.09|15981.09|16016.05|15978.05|10
1616091580000|2021-03-18 18:19:40|16017.51|15979.51|16020.9|15982.9|16020.9|15982.9|16017.51|15979.51|10
1616091590000|2021-03-18 18:19:50|16021.1|15983.1|16021.75|15983.75|16022.46|15984.46|16021.1|15983.1|10
1616091600000|2021-03-18 18:20:00|16021.56|15983.56|16020.83|15982.83|16022.26|15984.26|16020.77|15982.77|10
1616091610000|2021-03-18 18:20:10|16021.17|15983.17|16021|15983|16021.82|15983.82|16021|15983|10
1616091620000|2021-03-18 18:20:20|16021.21|15983.21|16019.64|15981.64|16021.21|15983.21|16019.31|15981.31|10
1616091630000|2021-03-18 18:20:30|16019.83|15981.83|16015.72|15977.72|16020.46|15982.46|16015.72|15977.72|10
1616091640000|2021-03-18 18:20:40|16016.13|15978.13|16006.84|15968.84|16016.13|15978.13|16006.84|15968.84|9
1616091650000|2021-03-18 18:20:50|16006.23|15968.23|16003.12|15965.12|16006.23|15968.23|16003.12|15965.12|10
1616091660000|2021-03-18 18:21:00|16001.87|15963.87|15996.78|15958.78|16001.99|15963.99|15996.78|15958.78|10
1616091670000|2021-03-18 18:21:10|15996.61|15958.61|15997.26|15959.26|15997.73|15959.73|15995.66|15957.66|10
1616091680000|2021-03-18 18:21:20|15997.43|15959.43|15999.86|15961.86|16000.61|15962.61|15997.43|15959.43|10
1616091690000|2021-03-18 18:21:30|15999.99|15961.99|16002.62|15964.62|16003.17|15965.17|15999.99|15961.99|10
1616091700000|2021-03-18 18:21:40|16001.9|15963.9|16000.14|15962.14|16002.35|15964.35|16000.14|15962.14|10
1616091710000|2021-03-18 18:21:50|16000.13|15962.13|15996.17|15958.17|16000.13|15962.13|15995.86|15957.86|10
1616091720000|2021-03-18 18:22:00|15996.16|15958.16|15995.27|15957.27|15996.16|15958.16|15992.56|15954.56|10
1616091730000|2021-03-18 18:22:10|15994.59|15956.59|15994.97|15956.97|15996.51|15958.51|15994.59|15956.59|10
1616091740000|2021-03-18 18:22:20|15994.64|15956.64|15998.38|15960.38|15998.6|15960.6|15994.13|15956.13|10
1616091750000|2021-03-18 18:22:30|15998.77|15960.77|15999.47|15961.47|15999.47|15961.47|15998.04|15960.04|10
1616091760000|2021-03-18 18:22:40|15998.88|15960.88|15998.01|15960.01|15999.99|15961.99|15998.01|15960.01|10
1616091770000|2021-03-18 18:22:50|15997.93|15959.93|15996.08|15958.08|15997.93|15959.93|15995.94|15957.94|9
1616091780000|2021-03-18 18:23:00|15995.66|15957.66|15995.52|15957.52|15995.76|15957.76|15994.97|15956.97|10
1616091790000|2021-03-18 18:23:10|15995.31|15957.31|15997.51|15959.51|15997.51|15959.51|15995.31|15957.31|10
1616091800000|2021-03-18 18:23:20|15997.58|15959.58|15996.96|15958.96|15998.55|15960.55|15996.96|15958.96|9
1616091810000|2021-03-18 18:23:30|15997.42|15959.42|15996.37|15958.37|15997.42|15959.42|15996.22|15958.22|9
1616091820000|2021-03-18 18:23:40|15997|15959|15996.76|15958.76|15997.07|15959.07|15996.13|15958.13|10
1616091830000|2021-03-18 18:23:50|15996.89|15958.89|15996.21|15958.21|15996.93|15958.93|15995.74|15957.74|10
1616091840000|2021-03-18 18:24:00|15996.02|15958.02|15999.63|15961.63|15999.63|15961.63|15996.02|15958.02|10
1616091850000|2021-03-18 18:24:10|16000.19|15962.19|16001.19|15963.19|16001.3|15963.3|15999.7|15961.7|10
1616091860000|2021-03-18 18:24:20|16001.45|15963.45|16001.58|15963.58|16002.17|15964.17|16001.45|15963.45|10
1616091870000|2021-03-18 18:24:30|16001.33|15963.33|16000.7|15962.7|16001.48|15963.48|16000.45|15962.45|10
1616091880000|2021-03-18 18:24:40|16001.81|15963.81|15998.68|15960.68|16001.81|15963.81|15998.68|15960.68|10
1616091890000|2021-03-18 18:24:50|15998.38|15960.38|15996.85|15958.85|15998.38|15960.38|15996.43|15958.43|9
1616091900000|2021-03-18 18:25:00|15996.44|15958.44|15997.32|15959.32|15997.8|15959.8|15996.44|15958.44|9
1616091910000|2021-03-18 18:25:10|15997.26|15959.26|15998.35|15960.35|15998.74|15960.74|15997.26|15959.26|10
1616091920000|2021-03-18 18:25:20|15998.77|15960.77|16000.26|15962.26|16000.26|15962.26|15998.72|15960.72|10
1616091930000|2021-03-18 18:25:30|16000.21|15962.21|16001.41|15963.41|16001.82|15963.82|16000.21|15962.21|10
1616091940000|2021-03-18 18:25:40|16001.27|15963.27|16003.35|15965.35|16003.35|15965.35|16001.27|15963.27|10
1616091950000|2021-03-18 18:25:50|16003.43|15965.43|16010.52|15972.52|16010.52|15972.52|16003.43|15965.43|10
1616091960000|2021-03-18 18:26:00|16011.76|15973.76|16014.5|15976.5|16014.5|15976.5|16011.76|15973.76|10
1616091970000|2021-03-18 18:26:10|16014.58|15976.58|16009.33|15971.33|16014.65|15976.65|16009.33|15971.33|10
1616091980000|2021-03-18 18:26:20|16009.45|15971.45|16009.38|15971.38|16009.86|15971.86|16008.59|15970.59|8
1616091990000|2021-03-18 18:26:30|16009.11|15971.11|16008.38|15970.38|16009.32|15971.32|16008.34|15970.34|10
1616092000000|2021-03-18 18:26:40|16008.68|15970.68|16007.81|15969.81|16008.68|15970.68|16007.81|15969.81|9
1616092010000|2021-03-18 18:26:50|16007.39|15969.39|16006.46|15968.46|16007.5|15969.5|16006.16|15968.16|10
1616092020000|2021-03-18 18:27:00|16006.26|15968.26|16003.91|15965.91|16006.26|15968.26|16003.79|15965.79|10
1616092030000|2021-03-18 18:27:10|16003.48|15965.48|16002.55|15964.55|16003.48|15965.48|16002.22|15964.22|10
1616092040000|2021-03-18 18:27:20|16002.59|15964.59|15999.99|15961.99|16002.59|15964.59|15999.99|15961.99|9
1616092050000|2021-03-18 18:27:30|15999.71|15961.71|15997.36|15959.36|16000.38|15962.38|15997.36|15959.36|10
1616092060000|2021-03-18 18:27:40|15996.88|15958.88|15996.02|15958.02|15996.89|15958.89|15995.97|15957.97|10
1616092070000|2021-03-18 18:27:50|15996.14|15958.14|16000.12|15962.12|16000.12|15962.12|15995.73|15957.73|9
1616092080000|2021-03-18 18:28:00|16000.47|15962.47|15998.54|15960.54|16000.51|15962.51|15997.73|15959.73|10
1616092090000|2021-03-18 18:28:10|15998.4|15960.4|15996.4|15958.4|15998.4|15960.4|15995.29|15957.29|10
1616092100000|2021-03-18 18:28:20|15996.82|15958.82|15995.62|15957.62|15998.43|15960.43|15995.61|15957.61|10
1616092110000|2021-03-18 18:28:30|15995.38|15957.38|15989.33|15951.33|15995.38|15957.38|15989.33|15951.33|9
1616092120000|2021-03-18 18:28:40|15988.73|15950.73|15971.51|15933.51|15988.73|15950.73|15971.51|15933.51|10
1616092130000|2021-03-18 18:28:50|15970.51|15932.51|15960.36|15922.36|15970.51|15932.51|15960.16|15922.16|10
1616092140000|2021-03-18 18:29:00|15956.95|15918.95|15961.73|15923.73|15963.11|15925.11|15956.11|15918.11|10
1616092150000|2021-03-18 18:29:10|15961.93|15923.93|15951.33|15913.33|15961.93|15923.93|15951.33|15913.33|10
1616092160000|2021-03-18 18:29:20|15951.05|15913.05|15944.56|15906.56|15951.05|15913.05|15944.56|15906.56|10
1616092170000|2021-03-18 18:29:30|15943.52|15905.52|15950.53|15912.53|15950.53|15912.53|15942.27|15904.27|10
1616092180000|2021-03-18 18:29:40|15948.69|15910.69|15948.68|15910.68|15950.02|15912.02|15948.13|15910.13|10
1616092190000|2021-03-18 18:29:50|15948.24|15910.24|15950.86|15912.86|15950.86|15912.86|15947.27|15909.27|10
1616092200000|2021-03-18 18:30:00|15950.43|15912.43|15954.87|15916.87|15954.87|15916.87|15950.43|15912.43|10
1616092210000|2021-03-18 18:30:10|15954.25|15916.25|15959.63|15921.63|15959.63|15921.63|15953.94|15915.94|10
1616092220000|2021-03-18 18:30:20|15960.65|15922.65|15967.79|15929.79|15967.79|15929.79|15960.45|15922.45|10
1616092230000|2021-03-18 18:30:30|15968.31|15930.31|15968.39|15930.39|15968.39|15930.39|15966.75|15928.75|10
1616092240000|2021-03-18 18:30:40|15968.22|15930.22|15972.03|15934.03|15972.03|15934.03|15967.91|15929.91|10
1616092250000|2021-03-18 18:30:50|15971.29|15933.29|15977.79|15939.79|15977.79|15939.79|15971.29|15933.29|10
1616092260000|2021-03-18 18:31:00|15978.27|15940.27|15978.86|15940.86|15979.33|15941.33|15978.11|15940.11|10
1616092270000|2021-03-18 18:31:10|15978.85|15940.85|15977.02|15939.02|15979.37|15941.37|15977.02|15939.02|10
1616092280000|2021-03-18 18:31:20|15976.72|15938.72|15973.65|15935.65|15976.72|15938.72|15973.42|15935.42|10
1616092290000|2021-03-18 18:31:30|15973.8|15935.8|15969.24|15931.24|15973.8|15935.8|15968.92|15930.92|10
1616092300000|2021-03-18 18:31:40|15972.12|15934.12|15978.93|15940.93|15978.93|15940.93|15972.12|15934.12|10
1616092310000|2021-03-18 18:31:50|15980.03|15942.03|15981.24|15943.24|15981.53|15943.53|15980.03|15942.03|9
1616092320000|2021-03-18 18:32:00|15981.3|15943.3|15983.13|15945.13|15983.13|15945.13|15980.87|15942.87|10
1616092330000|2021-03-18 18:32:10|15983.35|15945.35|15980.54|15942.54|15983.35|15945.35|15980.24|15942.24|10
1616092340000|2021-03-18 18:32:20|15979.92|15941.92|15977.49|15939.49|15980.84|15942.84|15977.49|15939.49|10
1616092350000|2021-03-18 18:32:30|15977.64|15939.64|15976.78|15938.78|15977.65|15939.65|15976.78|15938.78|9
1616092360000|2021-03-18 18:32:40|15976.8|15938.8|15973.49|15935.49|15976.8|15938.8|15973.49|15935.49|9
1616092370000|2021-03-18 18:32:50|15973.47|15935.47|15972.71|15934.71|15973.63|15935.63|15971.75|15933.75|10
1616092380000|2021-03-18 18:33:00|15972.83|15934.83|15971.99|15933.99|15973.18|15935.18|15971.99|15933.99|10
1616092390000|2021-03-18 18:33:10|15971.43|15933.43|15969.14|15931.14|15971.43|15933.43|15969.01|15931.01|9
1616092400000|2021-03-18 18:33:20|15968.83|15930.83|15966.49|15928.49|15968.89|15930.89|15966.49|15928.49|10
1616092410000|2021-03-18 18:33:30|15964.33|15926.33|15964.31|15926.31|15965.25|15927.25|15964.31|15926.31|10
1616092420000|2021-03-18 18:33:40|15964.17|15926.17|15963.96|15925.96|15964.17|15926.17|15962.48|15924.48|10
1616092430000|2021-03-18 18:33:50|15964.24|15926.24|15966.18|15928.18|15966.18|15928.18|15963.55|15925.55|10
1616092440000|2021-03-18 18:34:00|15966.5|15928.5|15962.51|15924.51|15966.54|15928.54|15962.12|15924.12|10
1616092450000|2021-03-18 18:34:10|15962.18|15924.18|15955.17|15917.17|15962.51|15924.51|15955.17|15917.17|10
1616092460000|2021-03-18 18:34:20|15953.79|15915.79|15940.97|15902.97|15953.94|15915.94|15940.97|15902.97|10
1616092470000|2021-03-18 18:34:30|15941.27|15903.27|15939.44|15901.44|15941.91|15903.91|15939.32|15901.32|10
1616092480000|2021-03-18 18:34:40|15939.15|15901.15|15943.91|15905.91|15944.11|15906.11|15939.15|15901.15|10
1616092490000|2021-03-18 18:34:50|15943.45|15905.45|15946.58|15908.58|15946.58|15908.58|15942.26|15904.26|10
1616092500000|2021-03-18 18:35:00|15946.39|15908.39|15938.75|15900.75|15946.39|15908.39|15938.75|15900.75|10
1616092510000|2021-03-18 18:35:10|15937.5|15899.5|15934.51|15896.51|15938.34|15900.34|15934.51|15896.51|10
1616092520000|2021-03-18 18:35:20|15934.25|15896.25|15931.83|15893.83|15934.25|15896.25|15931.26|15893.26|10
1616092530000|2021-03-18 18:35:30|15931.37|15893.37|15936.9|15898.9|15936.9|15898.9|15931.37|15893.37|10
1616092540000|2021-03-18 18:35:40|15938.14|15900.14|15935.31|15897.31|15938.18|15900.18|15935.31|15897.31|10
1616092550000|2021-03-18 18:35:50|15935.23|15897.23|15931.95|15893.95|15935.23|15897.23|15931.72|15893.72|10
1616092560000|2021-03-18 18:36:00|15931|15893|15932.68|15894.68|15932.68|15894.68|15930.02|15892.02|10
1616092570000|2021-03-18 18:36:10|15933|15895|15934.34|15896.34|15935.29|15897.29|15932.69|15894.69|10
1616092580000|2021-03-18 18:36:20|15934.71|15896.71|15934.76|15896.76|15935.58|15897.58|15934.71|15896.71|10
1616092590000|2021-03-18 18:36:30|15934.69|15896.69|15934.77|15896.77|15934.86|15896.86|15934.12|15896.12|9
1616092600000|2021-03-18 18:36:40|15934.11|15896.11|15935.89|15897.89|15935.89|15897.89|15933.29|15895.29|10
1616092610000|2021-03-18 18:36:50|15936.15|15898.15|15936.12|15898.12|15936.15|15898.15|15934.66|15896.66|10
1616092620000|2021-03-18 18:37:00|15935.84|15897.84|15935.71|15897.71|15935.92|15897.92|15935.27|15897.27|10
1616092630000|2021-03-18 18:37:10|15935.42|15897.42|15938.41|15900.41|15938.41|15900.41|15935.25|15897.25|10
1616092640000|2021-03-18 18:37:20|15939.01|15901.01|15942.46|15904.46|15942.46|15904.46|15939.01|15901.01|10
1616092650000|2021-03-18 18:37:30|15942.82|15904.82|15946.02|15908.02|15947.92|15909.92|15942.82|15904.82|10
1616092660000|2021-03-18 18:37:40|15946.27|15908.27|15942.84|15904.84|15946.84|15908.84|15942.84|15904.84|10
1616092670000|2021-03-18 18:37:50|15942.12|15904.12|15941.62|15903.62|15942.12|15904.12|15941.62|15903.62|10
1616092680000|2021-03-18 18:38:00|15942.33|15904.33|15942.07|15904.07|15943.14|15905.14|15942.07|15904.07|10
1616092690000|2021-03-18 18:38:10|15941.76|15903.76|15948.91|15910.91|15948.91|15910.91|15941.76|15903.76|10
1616092700000|2021-03-18 18:38:20|15949.11|15911.11|15950.12|15912.12|15950.83|15912.83|15949.11|15911.11|9
1616092710000|2021-03-18 18:38:30|15950.4|15912.4|15951.52|15913.52|15952.04|15914.04|15950.36|15912.36|10
1616092720000|2021-03-18 18:38:40|15951.04|15913.04|15951.38|15913.38|15952.04|15914.04|15951.04|15913.04|9
1616092730000|2021-03-18 18:38:50|15951.37|15913.37|15957.21|15919.21|15957.21|15919.21|15951.37|15913.37|10
1616092740000|2021-03-18 18:39:00|15958|15920|15956.1|15918.1|15958.78|15920.78|15956.1|15918.1|10
1616092750000|2021-03-18 18:39:10|15956.52|15918.52|15955.79|15917.79|15956.53|15918.53|15954.65|15916.65|10
1616092760000|2021-03-18 18:39:20|15955.6|15917.6|15955.43|15917.43|15955.93|15917.93|15955.34|15917.34|10
1616092770000|2021-03-18 18:39:30|15955.33|15917.33|15957.74|15919.74|15957.81|15919.81|15955.33|15917.33|10
1616092780000|2021-03-18 18:39:40|15958.12|15920.12|15958.38|15920.38|15958.7|15920.7|15958|15920|10
1616092790000|2021-03-18 18:39:50|15958.67|15920.67|15960.28|15922.28|15960.28|15922.28|15958.67|15920.67|10
1616092800000|2021-03-18 18:40:00|15959.49|15921.49|15958.3|15920.3|15959.49|15921.49|15955.75|15917.75|10
1616092810000|2021-03-18 18:40:10|15959.41|15921.41|15965.2|15927.2|15965.2|15927.2|15959.41|15921.41|10
1616092820000|2021-03-18 18:40:20|15965.31|15927.31|15965.02|15927.02|15966.28|15928.28|15965.02|15927.02|10
1616092830000|2021-03-18 18:40:30|15963.11|15925.11|15955.74|15917.74|15963.37|15925.37|15955.74|15917.74|10
1616092840000|2021-03-18 18:40:40|15955.25|15917.25|15953.06|15915.06|15956.2|15918.2|15953.06|15915.06|10
1616092850000|2021-03-18 18:40:50|15952.81|15914.81|15950.96|15912.96|15953.24|15915.24|15950.29|15912.29|10
1616092860000|2021-03-18 18:41:00|15950.74|15912.74|15950.89|15912.89|15950.9|15912.9|15950.5|15912.5|10
1616092870000|2021-03-18 18:41:10|15951.05|15913.05|15952.77|15914.77|15952.77|15914.77|15950.22|15912.22|10
1616092880000|2021-03-18 18:41:20|15952.13|15914.13|15953.94|15915.94|15954.88|15916.88|15951.57|15913.57|10
1616092890000|2021-03-18 18:41:30|15953.78|15915.78|15946.35|15908.35|15953.78|15915.78|15946.06|15908.06|10
1616092900000|2021-03-18 18:41:40|15946.85|15908.85|15943.14|15905.14|15946.85|15908.85|15943.14|15905.14|10
1616092910000|2021-03-18 18:41:50|15943.58|15905.58|15938.06|15900.06|15943.58|15905.58|15938.06|15900.06|10
1616092920000|2021-03-18 18:42:00|15937.88|15899.88|15937.23|15899.23|15937.88|15899.88|15935.77|15897.77|10
1616092930000|2021-03-18 18:42:10|15936.75|15898.75|15940.47|15902.47|15940.47|15902.47|15936.48|15898.48|10
1616092940000|2021-03-18 18:42:20|15939.58|15901.58|15939.44|15901.44|15941.85|15903.85|15939.44|15901.44|10
1616092950000|2021-03-18 18:42:30|15939.48|15901.48|15938.17|15900.17|15940.25|15902.25|15938.17|15900.17|10
1616092960000|2021-03-18 18:42:40|15938.22|15900.22|15934.8|15896.8|15938.28|15900.28|15934.8|15896.8|10
1616092970000|2021-03-18 18:42:50|15934.41|15896.41|15929.83|15891.83|15934.41|15896.41|15929.83|15891.83|10
1616092980000|2021-03-18 18:43:00|15929.3|15891.3|15925.76|15887.76|15929.3|15891.3|15924.81|15886.81|10
1616092990000|2021-03-18 18:43:10|15926.14|15888.14|15924.44|15886.44|15926.14|15888.14|15924.44|15886.44|10
1616093000000|2021-03-18 18:43:20|15923.91|15885.91|15917.82|15879.82|15923.91|15885.91|15917.82|15879.82|10
1616093010000|2021-03-18 18:43:30|15918.17|15880.17|15909.8|15871.8|15918.35|15880.35|15909.73|15871.73|10
1616093020000|2021-03-18 18:43:40|15910.11|15872.11|15901.1|15863.1|15910.11|15872.11|15900.6|15862.6|10
1616093030000|2021-03-18 18:43:50|15899.63|15861.63|15898.08|15860.08|15899.63|15861.63|15898.08|15860.08|10
1616093040000|2021-03-18 18:44:00|15897.63|15859.63|15895.67|15857.67|15897.65|15859.65|15894.73|15856.73|10
1616093050000|2021-03-18 18:44:10|15895.07|15857.07|15898.73|15860.73|15898.73|15860.73|15894.41|15856.41|10
1616093060000|2021-03-18 18:44:20|15898.49|15860.49|15897.88|15859.88|15898.49|15860.49|15896.22|15858.22|10
1616093070000|2021-03-18 18:44:30|15897.11|15859.11|15892.06|15854.06|15897.11|15859.11|15892.06|15854.06|10
1616093080000|2021-03-18 18:44:40|15891.26|15853.26|15891.14|15853.14|15892.5|15854.5|15890.75|15852.75|10
1616093090000|2021-03-18 18:44:50|15891.23|15853.23|15890.3|15852.3|15891.23|15853.23|15888.49|15850.49|10
1616093100000|2021-03-18 18:45:00|15889.78|15851.78|15889.73|15851.73|15890.51|15852.51|15888.94|15850.94|10
1616093110000|2021-03-18 18:45:10|15889.42|15851.42|15888.25|15850.25|15889.42|15851.42|15886.58|15848.58|10
1616093120000|2021-03-18 18:45:20|15889.03|15851.03|15888.01|15850.01|15889.03|15851.03|15887.64|15849.64|10
1616093130000|2021-03-18 18:45:30|15887.84|15849.84|15886.77|15848.77|15887.84|15849.84|15886.07|15848.07|10
1616093140000|2021-03-18 18:45:40|15887.68|15849.68|15888.03|15850.03|15890.19|15852.19|15887.68|15849.68|10
1616093150000|2021-03-18 18:45:50|15888.13|15850.13|15884.31|15846.31|15888.13|15850.13|15884.31|15846.31|10
1616093160000|2021-03-18 18:46:00|15884.68|15846.68|15876.84|15838.84|15884.68|15846.68|15876.84|15838.84|10
1616093170000|2021-03-18 18:46:10|15876.47|15838.47|15877.05|15839.05|15877.05|15839.05|15874.71|15836.71|9
1616093180000|2021-03-18 18:46:20|15876.95|15838.95|15875.33|15837.33|15876.95|15838.95|15873.79|15835.79|10
1616093190000|2021-03-18 18:46:30|15875.64|15837.64|15875.88|15837.88|15875.88|15837.88|15873.78|15835.78|10
1616093200000|2021-03-18 18:46:40|15876.76|15838.76|15874.7|15836.7|15876.79|15838.79|15874.7|15836.7|10
1616093210000|2021-03-18 18:46:50|15873.64|15835.64|15871.21|15833.21|15873.64|15835.64|15871.13|15833.13|10
1616093220000|2021-03-18 18:47:00|15871.02|15833.02|15865.71|15827.71|15871.28|15833.28|15865.71|15827.71|10
1616093230000|2021-03-18 18:47:10|15865.42|15827.42|15866.08|15828.08|15866.08|15828.08|15861.97|15823.97|10
1616093240000|2021-03-18 18:47:20|15866.8|15828.8|15868.7|15830.7|15868.75|15830.75|15866.33|15828.33|10
1616093250000|2021-03-18 18:47:30|15869.08|15831.08|15870.53|15832.53|15870.53|15832.53|15867.93|15829.93|10
1616093260000|2021-03-18 18:47:40|15869.08|15831.08|15867.48|15829.48|15869.68|15831.68|15867.48|15829.48|10
1616093270000|2021-03-18 18:47:50|15867.56|15829.56|15868.7|15830.7|15868.88|15830.88|15867.56|15829.56|10
1616093280000|2021-03-18 18:48:00|15869.27|15831.27|15872.03|15834.03|15872.03|15834.03|15869.16|15831.16|10
1616093290000|2021-03-18 18:48:10|15870.77|15832.77|15869.96|15831.96|15872.05|15834.05|15869.96|15831.96|10
1616093300000|2021-03-18 18:48:20|15870.32|15832.32|15875.71|15837.71|15875.71|15837.71|15870.32|15832.32|10
1616093310000|2021-03-18 18:48:30|15876.21|15838.21|15882.1|15844.1|15882.1|15844.1|15876.02|15838.02|10
1616093320000|2021-03-18 18:48:40|15882.59|15844.59|15882.63|15844.63|15882.63|15844.63|15880.98|15842.98|10
1616093330000|2021-03-18 18:48:50|15883.44|15845.44|15884.83|15846.83|15884.83|15846.83|15883.12|15845.12|10
1616093340000|2021-03-18 18:49:00|15884.64|15846.64|15884.97|15846.97|15886.15|15848.15|15884.64|15846.64|9
1616093350000|2021-03-18 18:49:10|15885.21|15847.21|15887.27|15849.27|15887.28|15849.28|15885.21|15847.21|10
1616093360000|2021-03-18 18:49:20|15887.32|15849.32|15889.63|15851.63|15889.63|15851.63|15887.32|15849.32|10
1616093370000|2021-03-18 18:49:30|15889.37|15851.37|15889.4|15851.4|15890.18|15852.18|15889.37|15851.37|10
1616093380000|2021-03-18 18:49:40|15890.12|15852.12|15892.32|15854.32|15892.4|15854.4|15890.12|15852.12|10
1616093390000|2021-03-18 18:49:50|15892.36|15854.36|15890.27|15852.27|15892.36|15854.36|15890.27|15852.27|10
1616093400000|2021-03-18 18:50:00|15890.85|15852.85|15891.04|15853.04|15891.2|15853.2|15890.59|15852.59|10
1616093410000|2021-03-18 18:50:10|15891.01|15853.01|15888.17|15850.17|15891.71|15853.71|15888.17|15850.17|10
1616093420000|2021-03-18 18:50:20|15887.7|15849.7|15885.16|15847.16|15887.7|15849.7|15885.16|15847.16|10
1616093430000|2021-03-18 18:50:30|15885.61|15847.61|15881.47|15843.47|15885.83|15847.83|15881.47|15843.47|10
1616093440000|2021-03-18 18:50:40|15879.9|15841.9|15873.75|15835.75|15879.9|15841.9|15873.75|15835.75|10
1616093450000|2021-03-18 18:50:50|15873.84|15835.84|15864.09|15826.09|15873.84|15835.84|15864.09|15826.09|10
1616093460000|2021-03-18 18:51:00|15863.76|15825.76|15858.47|15820.47|15863.76|15825.76|15858.47|15820.47|10
1616093470000|2021-03-18 18:51:10|15858.14|15820.14|15855.43|15817.43|15858.48|15820.48|15855.43|15817.43|10
1616093480000|2021-03-18 18:51:20|15855.3|15817.3|15852.34|15814.34|15855.3|15817.3|15852.34|15814.34|10
1616093490000|2021-03-18 18:51:30|15852.93|15814.93|15850.08|15812.08|15852.93|15814.93|15848.78|15810.78|10
1616093500000|2021-03-18 18:51:40|15849.17|15811.17|15845.34|15807.34|15849.17|15811.17|15845.34|15807.34|10
1616093510000|2021-03-18 18:51:50|15845.27|15807.27|15846.46|15808.46|15847.44|15809.44|15845.27|15807.27|10
1616093520000|2021-03-18 18:52:00|15846.66|15808.66|15846.79|15808.79|15846.79|15808.79|15843.38|15805.38|10
1616093530000|2021-03-18 18:52:10|15846.41|15808.41|15851.64|15813.64|15851.64|15813.64|15846.35|15808.35|10
1616093540000|2021-03-18 18:52:20|15852.19|15814.19|15858.94|15820.94|15858.94|15820.94|15852.19|15814.19|10
1616093550000|2021-03-18 18:52:30|15858.4|15820.4|15862.6|15824.6|15862.6|15824.6|15858.4|15820.4|10
1616093560000|2021-03-18 18:52:40|15862.84|15824.84|15866.13|15828.13|15866.13|15828.13|15862.84|15824.84|10
1616093570000|2021-03-18 18:52:50|15864.85|15826.85|15876.41|15838.41|15876.41|15838.41|15864.85|15826.85|10
1616093580000|2021-03-18 18:53:00|15876.77|15838.77|15879.56|15841.56|15880.14|15842.14|15876.77|15838.77|10
1616093590000|2021-03-18 18:53:10|15879.11|15841.11|15878.03|15840.03|15880.56|15842.56|15878.03|15840.03|10
1616093600000|2021-03-18 18:53:20|15877.4|15839.4|15875.19|15837.19|15877.47|15839.47|15875.19|15837.19|9
1616093610000|2021-03-18 18:53:30|15875.03|15837.03|15873.37|15835.37|15875.03|15837.03|15872.85|15834.85|10
1616093620000|2021-03-18 18:53:40|15873.48|15835.48|15872.6|15834.6|15873.52|15835.52|15872.6|15834.6|10
1616093630000|2021-03-18 18:53:50|15872.4|15834.4|15872.05|15834.05|15872.76|15834.76|15871.76|15833.76|9
1616093640000|2021-03-18 18:54:00|15874.02|15836.02|15876.78|15838.78|15877.49|15839.49|15874.02|15836.02|10
1616093650000|2021-03-18 18:54:10|15876.71|15838.71|15880.85|15842.85|15880.85|15842.85|15876.71|15838.71|10
1616093660000|2021-03-18 18:54:20|15882.59|15844.59|15884.13|15846.13|15884.41|15846.41|15881.47|15843.47|10
1616093670000|2021-03-18 18:54:30|15884.32|15846.32|15885.31|15847.31|15885.31|15847.31|15884.26|15846.26|10
1616093680000|2021-03-18 18:54:40|15885.2|15847.2|15882.19|15844.19|15885.2|15847.2|15882.19|15844.19|10
1616093690000|2021-03-18 18:54:50|15882.16|15844.16|15884.89|15846.89|15884.89|15846.89|15882.16|15844.16|10
1616093700000|2021-03-18 18:55:00|15884.99|15846.99|15888.21|15850.21|15888.21|15850.21|15884.99|15846.99|10
1616093710000|2021-03-18 18:55:10|15887.81|15849.81|15889|15851|15889.05|15851.05|15887.81|15849.81|10
1616093720000|2021-03-18 18:55:20|15888.78|15850.78|15887.17|15849.17|15889.11|15851.11|15887.17|15849.17|10
1616093730000|2021-03-18 18:55:30|15887.45|15849.45|15890.49|15852.49|15890.49|15852.49|15887.45|15849.45|9
1616093740000|2021-03-18 18:55:40|15890.74|15852.74|15891.2|15853.2|15891.99|15853.99|15890.74|15852.74|10
1616093750000|2021-03-18 18:55:50|15891.11|15853.11|15895.21|15857.21|15895.21|15857.21|15890.73|15852.73|10
1616093760000|2021-03-18 18:56:00|15896.79|15858.79|15901.06|15863.06|15901.06|15863.06|15896.79|15858.79|10
1616093770000|2021-03-18 18:56:10|15901.94|15863.94|15904.83|15866.83|15904.83|15866.83|15901.94|15863.94|10
1616093780000|2021-03-18 18:56:20|15904.96|15866.96|15907.12|15869.12|15907.12|15869.12|15904.02|15866.02|10
1616093790000|2021-03-18 18:56:30|15907.5|15869.5|15907.2|15869.2|15908.11|15870.11|15907.16|15869.16|10
1616093800000|2021-03-18 18:56:40|15908.48|15870.48|15908.35|15870.35|15908.48|15870.48|15907.07|15869.07|10
1616093810000|2021-03-18 18:56:50|15908.62|15870.62|15909.38|15871.38|15910.27|15872.27|15908.62|15870.62|10
1616093820000|2021-03-18 18:57:00|15909.67|15871.67|15908.37|15870.37|15910.37|15872.37|15908.37|15870.37|10
1616093830000|2021-03-18 18:57:10|15908.47|15870.47|15905.14|15867.14|15908.49|15870.49|15904.9|15866.9|10
1616093840000|2021-03-18 18:57:20|15905.29|15867.29|15902.38|15864.38|15905.29|15867.29|15901.53|15863.53|10
1616093850000|2021-03-18 18:57:30|15902.36|15864.36|15896.03|15858.03|15902.36|15864.36|15896.03|15858.03|10
1616093860000|2021-03-18 18:57:40|15896.13|15858.13|15893.14|15855.14|15896.13|15858.13|15892.64|15854.64|10
1616093870000|2021-03-18 18:57:50|15893.2|15855.2|15897.13|15859.13|15897.13|15859.13|15893.2|15855.2|10
1616093880000|2021-03-18 18:58:00|15897.18|15859.18|15898.23|15860.23|15898.54|15860.54|15896.98|15858.98|10
1616093890000|2021-03-18 18:58:10|15897.91|15859.91|15899.39|15861.39|15900.81|15862.81|15897.91|15859.91|10
1616093900000|2021-03-18 18:58:20|15899.46|15861.46|15901.31|15863.31|15901.31|15863.31|15899.09|15861.09|10
1616093910000|2021-03-18 18:58:30|15901.67|15863.67|15899.81|15861.81|15902.26|15864.26|15899.81|15861.81|9
1616093920000|2021-03-18 18:58:40|15899.57|15861.57|15892.67|15854.67|15899.57|15861.57|15892.67|15854.67|10
1616093930000|2021-03-18 18:58:50|15892.11|15854.11|15888.35|15850.35|15892.11|15854.11|15888.35|15850.35|10
1616093940000|2021-03-18 18:59:00|15888.32|15850.32|15885.67|15847.67|15888.32|15850.32|15885.67|15847.67|10
1616093950000|2021-03-18 18:59:10|15885.75|15847.75|15883.12|15845.12|15885.75|15847.75|15883.07|15845.07|10
1616093960000|2021-03-18 18:59:20|15881.14|15843.14|15878.76|15840.76|15881.19|15843.19|15878.5|15840.5|10
1616093970000|2021-03-18 18:59:30|15878.44|15840.44|15879.88|15841.88|15879.88|15841.88|15877.06|15839.06|10
1616093980000|2021-03-18 18:59:40|15880.37|15842.37|15881.63|15843.63|15882.04|15844.04|15880.12|15842.12|10
1616093990000|2021-03-18 18:59:50|15882.76|15844.76|15883.24|15845.24|15883.71|15845.71|15882.76|15844.76|9
1616094000000|2021-03-18 19:00:00|15883.55|15845.55|15882.69|15844.69|15884.07|15846.07|15882.26|15844.26|8
1616094010000|2021-03-18 19:00:10|15882.17|15844.17|15875.22|15837.22|15882.17|15844.17|15875.22|15837.22|10
1616094020000|2021-03-18 19:00:20|15874.88|15836.88|15866.78|15828.78|15874.88|15836.88|15866.78|15828.78|10
1616094030000|2021-03-18 19:00:30|15865.8|15827.8|15864.83|15826.83|15867.62|15829.62|15864.58|15826.58|10
1616094040000|2021-03-18 19:00:40|15865.29|15827.29|15862.9|15824.9|15865.29|15827.29|15862.9|15824.9|10
1616094050000|2021-03-18 19:00:50|15864.99|15826.99|15870.87|15832.87|15870.87|15832.87|15864.46|15826.46|10
1616094060000|2021-03-18 19:01:00|15871.29|15833.29|15876.38|15838.38|15876.38|15838.38|15871.29|15833.29|10
1616094070000|2021-03-18 19:01:10|15876.3|15838.3|15878.46|15840.46|15878.46|15840.46|15876.06|15838.06|10
1616094080000|2021-03-18 19:01:20|15878.5|15840.5|15877.07|15839.07|15878.98|15840.98|15877.07|15839.07|10
1616094090000|2021-03-18 19:01:30|15877.58|15839.58|15872.69|15834.69|15877.58|15839.58|15872.69|15834.69|10
1616094100000|2021-03-18 19:01:40|15872.12|15834.12|15866.07|15828.07|15872.12|15834.12|15866.07|15828.07|10
1616094110000|2021-03-18 19:01:50|15865.3|15827.3|15865.06|15827.06|15866.46|15828.46|15864.62|15826.62|10
1616094120000|2021-03-18 19:02:00|15864.66|15826.66|15867.83|15829.83|15869.31|15831.31|15864.66|15826.66|10
1616094130000|2021-03-18 19:02:10|15868.15|15830.15|15866.84|15828.84|15869.54|15831.54|15866.5|15828.5|10
1616094140000|2021-03-18 19:02:20|15866.03|15828.03|15862.93|15824.93|15866.03|15828.03|15862.93|15824.93|10
1616094150000|2021-03-18 19:02:30|15862.45|15824.45|15854.82|15816.82|15862.86|15824.86|15854.82|15816.82|10
1616094160000|2021-03-18 19:02:40|15854.37|15816.37|15847.15|15809.15|15854.37|15816.37|15847.15|15809.15|10
1616094170000|2021-03-18 19:02:50|15846.48|15808.48|15847.78|15809.78|15847.78|15809.78|15846.11|15808.11|10
1616094180000|2021-03-18 19:03:00|15848.29|15810.29|15850.31|15812.31|15850.31|15812.31|15848.29|15810.29|9
1616094190000|2021-03-18 19:03:10|15850.52|15812.52|15850.15|15812.15|15851.61|15813.61|15849.72|15811.72|9
1616094200000|2021-03-18 19:03:20|15850.07|15812.07|15857.77|15819.77|15857.77|15819.77|15850.07|15812.07|10
1616094210000|2021-03-18 19:03:30|15859.98|15821.98|15863.8|15825.8|15864.2|15826.2|15859.98|15821.98|10
1616094220000|2021-03-18 19:03:40|15864.31|15826.31|15862.51|15824.51|15864.8|15826.8|15862.51|15824.51|10
1616094230000|2021-03-18 19:03:50|15859.35|15821.35|15862.54|15824.54|15862.54|15824.54|15859.35|15821.35|10
1616094240000|2021-03-18 19:04:00|15862.81|15824.81|15867.08|15829.08|15867.08|15829.08|15862.81|15824.81|10
1616094250000|2021-03-18 19:04:10|15867.6|15829.6|15866.1|15828.1|15868.23|15830.23|15866.1|15828.1|10
1616094260000|2021-03-18 19:04:20|15865.52|15827.52|15869.06|15831.06|15869.06|15831.06|15865.52|15827.52|10
1616094270000|2021-03-18 19:04:30|15869.58|15831.58|15869.9|15831.9|15869.9|15831.9|15869.04|15831.04|10
1616094280000|2021-03-18 19:04:40|15870.32|15832.32|15873.13|15835.13|15873.13|15835.13|15870.32|15832.32|10
1616094290000|2021-03-18 19:04:50|15873.41|15835.41|15873.18|15835.18|15874.29|15836.29|15872.97|15834.97|9
1616094300000|2021-03-18 19:05:00|15873.98|15835.98|15874.71|15836.71|15875.83|15837.83|15873.98|15835.98|10
1616094310000|2021-03-18 19:05:10|15874.44|15836.44|15870.86|15832.86|15874.45|15836.45|15870.86|15832.86|10
1616094320000|2021-03-18 19:05:20|15871.26|15833.26|15868.81|15830.81|15871.37|15833.37|15867.51|15829.51|10
1616094330000|2021-03-18 19:05:30|15868.9|15830.9|15867.02|15829.02|15868.9|15830.9|15866.67|15828.67|10
1616094340000|2021-03-18 19:05:40|15867.57|15829.57|15863.71|15825.71|15867.78|15829.78|15863.71|15825.71|9
1616094350000|2021-03-18 19:05:50|15863.7|15825.7|15862.21|15824.21|15863.7|15825.7|15861.53|15823.53|10
1616094360000|2021-03-18 19:06:00|15863.27|15825.27|15872.39|15834.39|15872.39|15834.39|15863.27|15825.27|10
1616094370000|2021-03-18 19:06:10|15871.69|15833.69|15875.58|15837.58|15875.58|15837.58|15871.69|15833.69|10
1616094380000|2021-03-18 19:06:20|15876.69|15838.69|15879.49|15841.49|15879.49|15841.49|15876.69|15838.69|10
1616094390000|2021-03-18 19:06:30|15879.51|15841.51|15882.81|15844.81|15882.81|15844.81|15879.28|15841.28|10
1616094400000|2021-03-18 19:06:40|15883.09|15845.09|15888.46|15850.46|15888.46|15850.46|15883.09|15845.09|10
1616094410000|2021-03-18 19:06:50|15888.67|15850.67|15895.83|15857.83|15895.83|15857.83|15888.67|15850.67|10
1616094420000|2021-03-18 19:07:00|15897.2|15859.2|15900.78|15862.78|15900.78|15862.78|15897.2|15859.2|10
1616094430000|2021-03-18 19:07:10|15901.49|15863.49|15902.98|15864.98|15903.53|15865.53|15901.49|15863.49|10
1616094440000|2021-03-18 19:07:20|15903|15865|15905.62|15867.62|15905.62|15867.62|15903|15865|10
1616094450000|2021-03-18 19:07:30|15905.61|15867.61|15909.41|15871.41|15909.66|15871.66|15905.61|15867.61|10
1616094460000|2021-03-18 19:07:40|15908.92|15870.92|15908.64|15870.64|15910.54|15872.54|15908.64|15870.64|10
1616094470000|2021-03-18 19:07:50|15908.69|15870.69|15906.78|15868.78|15908.69|15870.69|15906.78|15868.78|10
1616094480000|2021-03-18 19:08:00|15906.12|15868.12|15903.27|15865.27|15906.12|15868.12|15903.27|15865.27|10
1616094490000|2021-03-18 19:08:10|15902.48|15864.48|15900.56|15862.56|15902.48|15864.48|15900.56|15862.56|9
1616094500000|2021-03-18 19:08:20|15901.27|15863.27|15898.4|15860.4|15901.27|15863.27|15898.4|15860.4|10
1616094510000|2021-03-18 19:08:30|15898.04|15860.04|15896.67|15858.67|15898.59|15860.59|15896.67|15858.67|10
1616094520000|2021-03-18 19:08:40|15896.79|15858.79|15898.66|15860.66|15898.66|15860.66|15896.79|15858.79|10
1616094530000|2021-03-18 19:08:50|15898.37|15860.37|15901.43|15863.43|15901.43|15863.43|15898.37|15860.37|10
1616094540000|2021-03-18 19:09:00|15901.6|15863.6|15900.45|15862.45|15902.05|15864.05|15900.45|15862.45|10
1616094550000|2021-03-18 19:09:10|15900.11|15862.11|15897.73|15859.73|15900.21|15862.21|15897.73|15859.73|10
1616094560000|2021-03-18 19:09:20|15897.91|15859.91|15897.27|15859.27|15897.91|15859.91|15896.91|15858.91|8
1616094570000|2021-03-18 19:09:30|15897.08|15859.08|15901.46|15863.46|15901.46|15863.46|15897.08|15859.08|10
1616094580000|2021-03-18 19:09:40|15901.9|15863.9|15901.61|15863.61|15902.34|15864.34|15901.26|15863.26|10
1616094590000|2021-03-18 19:09:50|15902.22|15864.22|15904.57|15866.57|15904.57|15866.57|15902.22|15864.22|10
1616094600000|2021-03-18 19:10:00|15904.61|15866.61|15909.02|15871.02|15909.02|15871.02|15904.03|15866.03|10
1616094610000|2021-03-18 19:10:10|15908.9|15870.9|15905.82|15867.82|15909.1|15871.1|15905.82|15867.82|10
1616094620000|2021-03-18 19:10:20|15905.61|15867.61|15903.33|15865.33|15905.61|15867.61|15903.33|15865.33|10
1616094630000|2021-03-18 19:10:30|15903.18|15865.18|15899.98|15861.98|15903.18|15865.18|15899.98|15861.98|10
1616094640000|2021-03-18 19:10:40|15898.57|15860.57|15892.54|15854.54|15898.57|15860.57|15892.54|15854.54|10
1616094650000|2021-03-18 19:10:50|15892.35|15854.35|15889.04|15851.04|15892.35|15854.35|15888.11|15850.11|10
1616094660000|2021-03-18 19:11:00|15889.06|15851.06|15890.62|15852.62|15891.9|15853.9|15889.06|15851.06|10
1616094670000|2021-03-18 19:11:10|15889.25|15851.25|15883.12|15845.12|15889.36|15851.36|15883.12|15845.12|10
1616094680000|2021-03-18 19:11:20|15882.87|15844.87|15879.21|15841.21|15882.87|15844.87|15878.98|15840.98|9
1616094690000|2021-03-18 19:11:30|15878.87|15840.87|15877.19|15839.19|15878.87|15840.87|15876.93|15838.93|10
1616094700000|2021-03-18 19:11:40|15877.45|15839.45|15877.05|15839.05|15877.45|15839.45|15877|15839|10
1616094710000|2021-03-18 19:11:50|15876.74|15838.74|15877.05|15839.05|15877.23|15839.23|15875.68|15837.68|10
1616094720000|2021-03-18 19:12:00|15877.79|15839.79|15879.09|15841.09|15879.09|15841.09|15877.71|15839.71|10
1616094730000|2021-03-18 19:12:10|15879.89|15841.89|15881.89|15843.89|15881.89|15843.89|15879.41|15841.41|9
1616094740000|2021-03-18 19:12:20|15881.19|15843.19|15878.34|15840.34|15881.19|15843.19|15878.19|15840.19|10
1616094750000|2021-03-18 19:12:30|15878.04|15840.04|15877.25|15839.25|15878.04|15840.04|15876.54|15838.54|10
1616094760000|2021-03-18 19:12:40|15876.92|15838.92|15874.59|15836.59|15876.92|15838.92|15874.23|15836.23|10
1616094770000|2021-03-18 19:12:50|15873.62|15835.62|15868.7|15830.7|15873.62|15835.62|15868.7|15830.7|10
1616094780000|2021-03-18 19:13:00|15868.79|15830.79|15866.14|15828.14|15868.79|15830.79|15866.14|15828.14|10
1616094790000|2021-03-18 19:13:10|15867.2|15829.2|15868.64|15830.64|15868.64|15830.64|15865.94|15827.94|10
1616094800000|2021-03-18 19:13:20|15869.05|15831.05|15872.09|15834.09|15872.09|15834.09|15869.05|15831.05|10
1616094810000|2021-03-18 19:13:30|15872.35|15834.35|15877.83|15839.83|15878.04|15840.04|15872.26|15834.26|10
1616094820000|2021-03-18 19:13:40|15877.71|15839.71|15865.64|15827.64|15878.94|15840.94|15865.64|15827.64|10
1616094830000|2021-03-18 19:13:50|15864.58|15826.58|15856.24|15818.24|15864.58|15826.58|15856.24|15818.24|10
1616094840000|2021-03-18 19:14:00|15854.59|15816.59|15845.8|15807.8|15854.59|15816.59|15845.8|15807.8|10
1616094850000|2021-03-18 19:14:10|15846.24|15808.24|15846.37|15808.37|15847.53|15809.53|15846.24|15808.24|10
1616094860000|2021-03-18 19:14:20|15843.36|15805.36|15846.37|15808.37|15846.37|15808.37|15843.09|15805.09|10
1616094870000|2021-03-18 19:14:30|15851.04|15813.04|15849.4|15811.4|15851.57|15813.57|15849.25|15811.25|10
1616094880000|2021-03-18 19:14:40|15849.35|15811.35|15844.93|15806.93|15849.35|15811.35|15844.61|15806.61|10
1616094890000|2021-03-18 19:14:50|15845.3|15807.3|15841.83|15803.83|15846.39|15808.39|15840.72|15802.72|10
1616094900000|2021-03-18 19:15:00|15840.66|15802.66|15830.22|15792.22|15840.66|15802.66|15830.22|15792.22|10
1616094910000|2021-03-18 19:15:10|15829.75|15791.75|15834.37|15796.37|15834.37|15796.37|15828.54|15790.54|10
1616094920000|2021-03-18 19:15:20|15834.24|15796.24|15838.66|15800.66|15839.11|15801.11|15834.24|15796.24|10
1616094930000|2021-03-18 19:15:30|15837.61|15799.61|15833.56|15795.56|15837.61|15799.61|15833.56|15795.56|10
1616094940000|2021-03-18 19:15:40|15834.36|15796.36|15828.79|15790.79|15834.54|15796.54|15828.79|15790.79|10
1616094950000|2021-03-18 19:15:50|15828.73|15790.73|15829.46|15791.46|15830.28|15792.28|15827.64|15789.64|10
1616094960000|2021-03-18 19:16:00|15829.72|15791.72|15824.77|15786.77|15830.3|15792.3|15824.77|15786.77|10
1616094970000|2021-03-18 19:16:10|15823.42|15785.42|15823.79|15785.79|15825.14|15787.14|15823.42|15785.42|10
1616094980000|2021-03-18 19:16:20|15820.21|15782.21|15813.95|15775.95|15820.21|15782.21|15813.38|15775.38|10
1616094990000|2021-03-18 19:16:30|15813.18|15775.18|15809.91|15771.91|15813.18|15775.18|15809.91|15771.91|10
1616095000000|2021-03-18 19:16:40|15809.14|15771.14|15804.57|15766.57|15809.14|15771.14|15804.57|15766.57|10
1616095010000|2021-03-18 19:16:50|15804.01|15766.01|15801.05|15763.05|15804.01|15766.01|15801.05|15763.05|10
1616095020000|2021-03-18 19:17:00|15803.16|15765.16|15801.16|15763.16|15803.16|15765.16|15800.1|15762.1|10
1616095030000|2021-03-18 19:17:10|15801.36|15763.36|15803.04|15765.04|15803.67|15765.67|15801.36|15763.36|10
1616095040000|2021-03-18 19:17:20|15803.14|15765.14|15809.08|15771.08|15809.08|15771.08|15803.14|15765.14|10
1616095050000|2021-03-18 19:17:30|15809.29|15771.29|15811.6|15773.6|15811.62|15773.62|15809.1|15771.1|10
1616095060000|2021-03-18 19:17:40|15811.8|15773.8|15806.52|15768.52|15811.8|15773.8|15806.52|15768.52|10
1616095070000|2021-03-18 19:17:50|15805.99|15767.99|15800.7|15762.7|15806.19|15768.19|15800.7|15762.7|10
1616095080000|2021-03-18 19:18:00|15800.03|15762.03|15793.61|15755.61|15800.03|15762.03|15793.61|15755.61|10
1616095090000|2021-03-18 19:18:10|15792.31|15754.31|15792.71|15754.71|15792.71|15754.71|15789.92|15751.92|10
1616095100000|2021-03-18 19:18:20|15793.95|15755.95|15797.95|15759.95|15797.95|15759.95|15793.95|15755.95|10
1616095110000|2021-03-18 19:18:30|15799.31|15761.31|15807.56|15769.56|15807.56|15769.56|15799.31|15761.31|10
1616095120000|2021-03-18 19:18:40|15807.41|15769.41|15805.71|15767.71|15807.41|15769.41|15804.81|15766.81|10
1616095130000|2021-03-18 19:18:50|15805.61|15767.61|15803.05|15765.05|15806.2|15768.2|15803.05|15765.05|10
1616095140000|2021-03-18 19:19:00|15802.8|15764.8|15799.46|15761.46|15802.8|15764.8|15799.46|15761.46|10
1616095150000|2021-03-18 19:19:10|15798.59|15760.59|15798.76|15760.76|15801.38|15763.38|15798.59|15760.59|10
1616095160000|2021-03-18 19:19:20|15798.75|15760.75|15797.95|15759.95|15798.75|15760.75|15796.73|15758.73|10
1616095170000|2021-03-18 19:19:30|15798.03|15760.03|15800.1|15762.1|15800.79|15762.79|15798.03|15760.03|10
1616095180000|2021-03-18 19:19:40|15800.46|15762.46|15799.87|15761.87|15801.18|15763.18|15799.87|15761.87|10
1616095190000|2021-03-18 19:19:50|15798.63|15760.63|15795.38|15757.38|15798.63|15760.63|15795.09|15757.09|10
1616095200000|2021-03-18 19:20:00|15794.38|15756.38|15790.34|15752.34|15794.38|15756.38|15790.34|15752.34|10
1616095210000|2021-03-18 19:20:10|15789.77|15751.77|15788.75|15750.75|15789.77|15751.77|15785.89|15747.89|10
1616095220000|2021-03-18 19:20:20|15790.33|15752.33|15795.16|15757.16|15795.34|15757.34|15790.33|15752.33|10
1616095230000|2021-03-18 19:20:30|15795.65|15757.65|15796.13|15758.13|15796.13|15758.13|15794.38|15756.38|10
1616095240000|2021-03-18 19:20:40|15795.74|15757.74|15794.51|15756.51|15797.22|15759.22|15794.11|15756.11|10
1616095250000|2021-03-18 19:20:50|15794.47|15756.47|15798.75|15760.75|15798.75|15760.75|15793.93|15755.93|10
1616095260000|2021-03-18 19:21:00|15798.96|15760.96|15802.86|15764.86|15802.86|15764.86|15798.96|15760.96|10
1616095270000|2021-03-18 19:21:10|15803.13|15765.13|15805.08|15767.08|15805.95|15767.95|15803.13|15765.13|10
1616095280000|2021-03-18 19:21:20|15805.22|15767.22|15806.08|15768.08|15806.56|15768.56|15805.22|15767.22|10
1616095290000|2021-03-18 19:21:30|15806.13|15768.13|15804.86|15766.86|15806.13|15768.13|15804.86|15766.86|10
1616095300000|2021-03-18 19:21:40|15804.59|15766.59|15805.46|15767.46|15805.46|15767.46|15804.58|15766.58|10
1616095310000|2021-03-18 19:21:50|15804.51|15766.51|15800.57|15762.57|15804.51|15766.51|15800.24|15762.24|10
1616095320000|2021-03-18 19:22:00|15800.75|15762.75|15802.81|15764.81|15802.81|15764.81|15800.66|15762.66|10
1616095330000|2021-03-18 19:22:10|15802.85|15764.85|15808.23|15770.23|15808.23|15770.23|15802.85|15764.85|10
1616095340000|2021-03-18 19:22:20|15808.49|15770.49|15811.26|15773.26|15811.26|15773.26|15808.49|15770.49|10
1616095350000|2021-03-18 19:22:30|15812.2|15774.2|15807.74|15769.74|15812.2|15774.2|15807.18|15769.18|10
1616095360000|2021-03-18 19:22:40|15807.28|15769.28|15807.57|15769.57|15808.43|15770.43|15806.87|15768.87|10
1616095370000|2021-03-18 19:22:50|15807.62|15769.62|15807.31|15769.31|15808.2|15770.2|15807.18|15769.18|10
1616095380000|2021-03-18 19:23:00|15807.04|15769.04|15810.61|15772.61|15810.61|15772.61|15806.05|15768.05|10
1616095390000|2021-03-18 19:23:10|15814.83|15776.83|15824.27|15786.27|15824.27|15786.27|15814.83|15776.83|10
1616095400000|2021-03-18 19:23:20|15824.37|15786.37|15826.42|15788.42|15826.78|15788.78|15824.37|15786.37|10
1616095410000|2021-03-18 19:23:30|15827.28|15789.28|15828.2|15790.2|15829.78|15791.78|15827.28|15789.28|10
1616095420000|2021-03-18 19:23:40|15828.29|15790.29|15829.02|15791.02|15829.02|15791.02|15827.58|15789.58|10
1616095430000|2021-03-18 19:23:50|15828.89|15790.89|15828.48|15790.48|15829.54|15791.54|15828.48|15790.48|9
1616095440000|2021-03-18 19:24:00|15828.02|15790.02|15824.43|15786.43|15828.14|15790.14|15824.43|15786.43|10
1616095450000|2021-03-18 19:24:10|15824.19|15786.19|15820.53|15782.53|15824.19|15786.19|15820.53|15782.53|10
1616095460000|2021-03-18 19:24:20|15819.95|15781.95|15820.35|15782.35|15820.73|15782.73|15819.69|15781.69|10
1616095470000|2021-03-18 19:24:30|15820.09|15782.09|15817.58|15779.58|15820.09|15782.09|15817.58|15779.58|10
1616095480000|2021-03-18 19:24:40|15817.72|15779.72|15819.94|15781.94|15820.09|15782.09|15817.6|15779.6|10
1616095490000|2021-03-18 19:24:50|15820.31|15782.31|15820.97|15782.97|15821.49|15783.49|15820.31|15782.31|10
1616095500000|2021-03-18 19:25:00|15820.91|15782.91|15822.99|15784.99|15823.96|15785.96|15820.91|15782.91|10
1616095510000|2021-03-18 19:25:10|15822.48|15784.48|15820.31|15782.31|15823.9|15785.9|15820.25|15782.25|10
1616095520000|2021-03-18 19:25:20|15819.3|15781.3|15816.04|15778.04|15819.3|15781.3|15816.04|15778.04|10
1616095530000|2021-03-18 19:25:30|15815.73|15777.73|15813.33|15775.33|15815.73|15777.73|15813.05|15775.05|10
1616095540000|2021-03-18 19:25:40|15812.91|15774.91|15812.73|15774.73|15812.91|15774.91|15811.26|15773.26|10
1616095550000|2021-03-18 19:25:50|15814.27|15776.27|15813.23|15775.23|15814.46|15776.46|15813.23|15775.23|10
1616095560000|2021-03-18 19:26:00|15813.56|15775.56|15812.95|15774.95|15813.56|15775.56|15812.95|15774.95|10
1616095570000|2021-03-18 19:26:10|15812.74|15774.74|15812.46|15774.46|15813.35|15775.35|15812.12|15774.12|10
1616095580000|2021-03-18 19:26:20|15812.94|15774.94|15807.35|15769.35|15812.96|15774.96|15807.35|15769.35|10
1616095590000|2021-03-18 19:26:30|15805.85|15767.85|15802.75|15764.75|15805.85|15767.85|15801.48|15763.48|10
1616095600000|2021-03-18 19:26:40|15801.98|15763.98|15795.75|15757.75|15801.98|15763.98|15795.75|15757.75|10
1616095610000|2021-03-18 19:26:50|15795.91|15757.91|15788.82|15750.82|15795.91|15757.91|15788.82|15750.82|10
1616095620000|2021-03-18 19:27:00|15788.31|15750.31|15786.8|15748.8|15788.58|15750.58|15786.8|15748.8|10
1616095630000|2021-03-18 19:27:10|15786.59|15748.59|15789.68|15751.68|15790.15|15752.15|15786.3|15748.3|10
1616095640000|2021-03-18 19:27:20|15789.74|15751.74|15787.35|15749.35|15790.65|15752.65|15787.35|15749.35|10
1616095650000|2021-03-18 19:27:30|15787.2|15749.2|15786.96|15748.96|15787.2|15749.2|15785.06|15747.06|10
1616095660000|2021-03-18 19:27:40|15787.25|15749.25|15789.68|15751.68|15789.68|15751.68|15787.2|15749.2|10
1616095670000|2021-03-18 19:27:50|15790.5|15752.5|15794.12|15756.12|15794.12|15756.12|15789.91|15751.91|10
1616095680000|2021-03-18 19:28:00|15794.75|15756.75|15801.37|15763.37|15801.37|15763.37|15794.75|15756.75|10
1616095690000|2021-03-18 19:28:10|15800.8|15762.8|15806.96|15768.96|15807.32|15769.32|15800.8|15762.8|10
1616095700000|2021-03-18 19:28:20|15808.45|15770.45|15812.98|15774.98|15812.98|15774.98|15808.45|15770.45|10
1616095710000|2021-03-18 19:28:30|15813.77|15775.77|15809.37|15771.37|15814.67|15776.67|15809.37|15771.37|10
1616095720000|2021-03-18 19:28:40|15811.25|15773.25|15810.59|15772.59|15811.25|15773.25|15809.77|15771.77|10
1616095730000|2021-03-18 19:28:50|15810.52|15772.52|15809.88|15771.88|15813.08|15775.08|15809.88|15771.88|10
1616095740000|2021-03-18 19:29:00|15810.8|15772.8|15811.17|15773.17|15811.93|15773.93|15810.8|15772.8|9
1616095750000|2021-03-18 19:29:10|15810.33|15772.33|15811.33|15773.33|15811.33|15773.33|15809.75|15771.75|10
1616095760000|2021-03-18 19:29:20|15810.41|15772.41|15809.62|15771.62|15810.9|15772.9|15808.99|15770.99|10
1616095770000|2021-03-18 19:29:30|15809.65|15771.65|15811.5|15773.5|15812.38|15774.38|15809.65|15771.65|10
1616095780000|2021-03-18 19:29:40|15811.6|15773.6|15813.38|15775.38|15813.38|15775.38|15811.6|15773.6|10
1616095790000|2021-03-18 19:29:50|15813.29|15775.29|15814.65|15776.65|15814.65|15776.65|15813.03|15775.03|10
1616095800000|2021-03-18 19:30:00|15814.54|15776.54|15815.53|15777.53|15815.78|15777.78|15813.81|15775.81|10
1616095810000|2021-03-18 19:30:10|15815.78|15777.78|15811.4|15773.4|15815.78|15777.78|15811.4|15773.4|10
1616095820000|2021-03-18 19:30:20|15809.86|15771.86|15805.27|15767.27|15809.86|15771.86|15805.27|15767.27|10
1616095830000|2021-03-18 19:30:30|15804.9|15766.9|15804.85|15766.85|15804.97|15766.97|15803.8|15765.8|10
1616095840000|2021-03-18 19:30:40|15805.03|15767.03|15805.52|15767.52|15805.64|15767.64|15804.46|15766.46|10
1616095850000|2021-03-18 19:30:50|15805.33|15767.33|15806.35|15768.35|15806.35|15768.35|15804.3|15766.3|10
1616095860000|2021-03-18 19:31:00|15805.17|15767.17|15802.21|15764.21|15805.6|15767.6|15802.21|15764.21|9
1616095870000|2021-03-18 19:31:10|15802.49|15764.49|15798.37|15760.37|15802.55|15764.55|15798.37|15760.37|10
1616095880000|2021-03-18 19:31:20|15797.56|15759.56|15794.7|15756.7|15797.56|15759.56|15794.13|15756.13|10
1616095890000|2021-03-18 19:31:30|15794.27|15756.27|15790.24|15752.24|15794.27|15756.27|15790.24|15752.24|10
1616095900000|2021-03-18 19:31:40|15788.28|15750.28|15787.37|15749.37|15790.32|15752.32|15787.37|15749.37|10
1616095910000|2021-03-18 19:31:50|15787.16|15749.16|15785.58|15747.58|15787.93|15749.93|15785.58|15747.58|10
1616095920000|2021-03-18 19:32:00|15784.18|15746.18|15784.29|15746.29|15784.29|15746.29|15783.6|15745.6|10
1616095930000|2021-03-18 19:32:10|15785.01|15747.01|15786.3|15748.3|15786.92|15748.92|15785.01|15747.01|10
1616095940000|2021-03-18 19:32:20|15785.57|15747.57|15788.21|15750.21|15788.21|15750.21|15785.57|15747.57|10
1616095950000|2021-03-18 19:32:30|15784.36|15746.36|15787.77|15749.77|15787.79|15749.79|15784.36|15746.36|10
1616095960000|2021-03-18 19:32:40|15787.96|15749.96|15790.43|15752.43|15790.43|15752.43|15787.96|15749.96|10
1616095970000|2021-03-18 19:32:50|15790.89|15752.89|15789.65|15751.65|15790.89|15752.89|15789.58|15751.58|10
1616095980000|2021-03-18 19:33:00|15789.14|15751.14|15787.27|15749.27|15789.3|15751.3|15787.27|15749.27|10
1616095990000|2021-03-18 19:33:10|15787.82|15749.82|15790.31|15752.31|15790.54|15752.54|15786.91|15748.91|10
1616096000000|2021-03-18 19:33:20|15790.96|15752.96|15794.22|15756.22|15794.22|15756.22|15790.96|15752.96|10
1616096010000|2021-03-18 19:33:30|15793.71|15755.71|15795.35|15757.35|15795.47|15757.47|15793.71|15755.71|10
1616096020000|2021-03-18 19:33:40|15794.94|15756.94|15794|15756|15795.36|15757.36|15794|15756|10
1616096030000|2021-03-18 19:33:50|15794.02|15756.02|15793.67|15755.67|15794.02|15756.02|15793.38|15755.38|10
1616096040000|2021-03-18 19:34:00|15793.73|15755.73|15795.89|15757.89|15795.89|15757.89|15793.73|15755.73|10
1616096050000|2021-03-18 19:34:10|15795.31|15757.31|15799.96|15761.96|15799.96|15761.96|15795.31|15757.31|10
1616096060000|2021-03-18 19:34:20|15800.41|15762.41|15803.53|15765.53|15803.53|15765.53|15800.41|15762.41|10
1616096070000|2021-03-18 19:34:30|15804.06|15766.06|15806.01|15768.01|15806.01|15768.01|15803.16|15765.16|10
1616096080000|2021-03-18 19:34:40|15806.27|15768.27|15809.5|15771.5|15811.02|15773.02|15806.27|15768.27|10
1616096090000|2021-03-18 19:34:50|15809.54|15771.54|15805.04|15767.04|15809.54|15771.54|15804.79|15766.79|10
1616096100000|2021-03-18 19:35:00|15804.28|15766.28|15797.23|15759.23|15804.28|15766.28|15797.23|15759.23|10
1616096110000|2021-03-18 19:35:10|15797.21|15759.21|15794.84|15756.84|15797.21|15759.21|15794.84|15756.84|10
1616096120000|2021-03-18 19:35:20|15794.35|15756.35|15786.48|15748.48|15795.39|15757.39|15785.74|15747.74|10
1616096130000|2021-03-18 19:35:30|15785.23|15747.23|15778.28|15740.28|15785.23|15747.23|15778.13|15740.13|10
1616096140000|2021-03-18 19:35:40|15777.94|15739.94|15777.21|15739.21|15779.1|15741.1|15776.94|15738.94|10
1616096150000|2021-03-18 19:35:50|15777.07|15739.07|15776.48|15738.48|15777.58|15739.58|15776.48|15738.48|10
1616096160000|2021-03-18 19:36:00|15776.47|15738.47|15775.49|15737.49|15777.8|15739.8|15775.33|15737.33|10
1616096170000|2021-03-18 19:36:10|15775.86|15737.86|15775.7|15737.7|15775.86|15737.86|15774.25|15736.25|10
1616096180000|2021-03-18 19:36:20|15775.65|15737.65|15771.38|15733.38|15775.65|15737.65|15771.38|15733.38|10
1616096190000|2021-03-18 19:36:30|15770.94|15732.94|15768.31|15730.31|15770.94|15732.94|15766.96|15728.96|10
1616096200000|2021-03-18 19:36:40|15767.82|15729.82|15763.33|15725.33|15767.82|15729.82|15763.33|15725.33|10
1616096210000|2021-03-18 19:36:50|15762.99|15724.99|15759.57|15721.57|15762.99|15724.99|15759.57|15721.57|9
1616096220000|2021-03-18 19:37:00|15759.33|15721.33|15758.44|15720.44|15759.5|15721.5|15758.02|15720.02|10
1616096230000|2021-03-18 19:37:10|15759.11|15721.11|15760.66|15722.66|15760.66|15722.66|15758.64|15720.64|10
1616096240000|2021-03-18 19:37:20|15761.21|15723.21|15767.4|15729.4|15767.4|15729.4|15761.21|15723.21|10
1616096250000|2021-03-18 19:37:30|15767.47|15729.47|15769.38|15731.38|15769.82|15731.82|15767.47|15729.47|10
1616096260000|2021-03-18 19:37:40|15769.71|15731.71|15770.45|15732.45|15770.45|15732.45|15769.35|15731.35|10
1616096270000|2021-03-18 19:37:50|15770.59|15732.59|15771.75|15733.75|15771.96|15733.96|15770.59|15732.59|9
1616096280000|2021-03-18 19:38:00|15771.85|15733.85|15770.22|15732.22|15772.21|15734.21|15770.22|15732.22|10
1616096290000|2021-03-18 19:38:10|15769.7|15731.7|15774.99|15736.99|15774.99|15736.99|15769.7|15731.7|10
1616096300000|2021-03-18 19:38:20|15774.66|15736.66|15777.7|15739.7|15777.82|15739.82|15774.66|15736.66|10
1616096310000|2021-03-18 19:38:30|15778.05|15740.05|15779.29|15741.29|15779.37|15741.37|15778.05|15740.05|10
1616096320000|2021-03-18 19:38:40|15779.76|15741.76|15781.73|15743.73|15781.73|15743.73|15779.76|15741.76|10
1616096330000|2021-03-18 19:38:50|15782.05|15744.05|15785.99|15747.99|15785.99|15747.99|15782.05|15744.05|10
1616096340000|2021-03-18 19:39:00|15787.01|15749.01|15790.08|15752.08|15790.48|15752.48|15787.01|15749.01|9
1616096350000|2021-03-18 19:39:10|15789.63|15751.63|15791.51|15753.51|15791.96|15753.96|15789.63|15751.63|10
1616096360000|2021-03-18 19:39:20|15791.06|15753.06|15788.68|15750.68|15791.06|15753.06|15788.68|15750.68|10
1616096370000|2021-03-18 19:39:30|15789.09|15751.09|15786.76|15748.76|15789.09|15751.09|15786.76|15748.76|9
1616096380000|2021-03-18 19:39:40|15786.99|15748.99|15783.45|15745.45|15786.99|15748.99|15783.42|15745.42|9
1616096390000|2021-03-18 19:39:50|15783.15|15745.15|15784.13|15746.13|15784.13|15746.13|15781.98|15743.98|10
1616096400000|2021-03-18 19:40:00|15784.47|15746.47|15785.87|15747.87|15785.99|15747.99|15784.27|15746.27|10
1616096410000|2021-03-18 19:40:10|15786.06|15748.06|15788.12|15750.12|15788.12|15750.12|15785.77|15747.77|10
1616096420000|2021-03-18 19:40:20|15789.86|15751.86|15794.72|15756.72|15795.13|15757.13|15789.86|15751.86|10
1616096430000|2021-03-18 19:40:30|15794.88|15756.88|15796.64|15758.64|15797.01|15759.01|15794.88|15756.88|10
1616096440000|2021-03-18 19:40:40|15797.28|15759.28|15801.22|15763.22|15801.22|15763.22|15797.28|15759.28|10
1616096450000|2021-03-18 19:40:50|15802.92|15764.92|15806.6|15768.6|15806.6|15768.6|15802.92|15764.92|10
1616096460000|2021-03-18 19:41:00|15806.3|15768.3|15808.85|15770.85|15810.01|15772.01|15806.3|15768.3|10
1616096470000|2021-03-18 19:41:10|15809.12|15771.12|15814.45|15776.45|15814.45|15776.45|15809.12|15771.12|10
1616096480000|2021-03-18 19:41:20|15814.64|15776.64|15818.3|15780.3|15818.31|15780.31|15814.57|15776.57|10
1616096490000|2021-03-18 19:41:30|15817.95|15779.95|15822.95|15784.95|15822.95|15784.95|15817.95|15779.95|10
1616096500000|2021-03-18 19:41:40|15824.02|15786.02|15828.8|15790.8|15828.8|15790.8|15824.02|15786.02|10
1616096510000|2021-03-18 19:41:50|15828.94|15790.94|15834.07|15796.07|15834.07|15796.07|15828.94|15790.94|10
1616096520000|2021-03-18 19:42:00|15834.51|15796.51|15839.65|15801.65|15839.92|15801.92|15834.51|15796.51|10
1616096530000|2021-03-18 19:42:10|15839.93|15801.93|15840.91|15802.91|15841.08|15803.08|15839.8|15801.8|10
1616096540000|2021-03-18 19:42:20|15839.22|15801.22|15837.21|15799.21|15839.42|15801.42|15836.82|15798.82|9
1616096550000|2021-03-18 19:42:30|15836.14|15798.14|15830.45|15792.45|15836.72|15798.72|15829.82|15791.82|10
1616096560000|2021-03-18 19:42:40|15830.22|15792.22|15828.13|15790.13|15831.78|15793.78|15828.13|15790.13|10
1616096570000|2021-03-18 19:42:50|15826.93|15788.93|15826.47|15788.47|15827.98|15789.98|15826.47|15788.47|10
1616096580000|2021-03-18 19:43:00|15826.56|15788.56|15827.27|15789.27|15827.76|15789.76|15824.74|15786.74|10
1616096590000|2021-03-18 19:43:10|15827.37|15789.37|15832.26|15794.26|15832.67|15794.67|15827.37|15789.37|10
1616096600000|2021-03-18 19:43:20|15832.07|15794.07|15836.09|15798.09|15836.09|15798.09|15832.07|15794.07|10
1616096610000|2021-03-18 19:43:30|15836.61|15798.61|15834.76|15796.76|15836.93|15798.93|15834.76|15796.76|10
1616096620000|2021-03-18 19:43:40|15834.05|15796.05|15834.7|15796.7|15834.7|15796.7|15833|15795|10
1616096630000|2021-03-18 19:43:50|15834.49|15796.49|15834.47|15796.47|15835.65|15797.65|15834.38|15796.38|10
1616096640000|2021-03-18 19:44:00|15833.94|15795.94|15832.32|15794.32|15834.1|15796.1|15832.32|15794.32|10
1616096650000|2021-03-18 19:44:10|15831.96|15793.96|15828.93|15790.93|15831.96|15793.96|15828.93|15790.93|10
1616096660000|2021-03-18 19:44:20|15829.4|15791.4|15826.34|15788.34|15829.4|15791.4|15825.56|15787.56|10
1616096670000|2021-03-18 19:44:30|15825.66|15787.66|15821.12|15783.12|15825.66|15787.66|15820.87|15782.87|9
1616096680000|2021-03-18 19:44:40|15820.75|15782.75|15820.54|15782.54|15820.75|15782.75|15819.76|15781.76|10
1616096690000|2021-03-18 19:44:50|15820.68|15782.68|15819.68|15781.68|15820.68|15782.68|15819.08|15781.08|10
1616096700000|2021-03-18 19:45:00|15818.76|15780.76|15820.59|15782.59|15820.6|15782.6|15818.76|15780.76|9
1616096710000|2021-03-18 19:45:10|15820.94|15782.94|15823.6|15785.6|15823.6|15785.6|15820.94|15782.94|10
1616096720000|2021-03-18 19:45:20|15823.75|15785.75|15824.42|15786.42|15824.86|15786.86|15823.75|15785.75|10
1616096730000|2021-03-18 19:45:30|15824.16|15786.16|15826.05|15788.05|15826.15|15788.15|15823.78|15785.78|8
1616096740000|2021-03-18 19:45:40|15825.95|15787.95|15823.87|15785.87|15825.95|15787.95|15823.87|15785.87|10
1616096750000|2021-03-18 19:45:50|15823.75|15785.75|15823.32|15785.32|15823.78|15785.78|15822.97|15784.97|9
1616096760000|2021-03-18 19:46:00|15823.17|15785.17|15820.99|15782.99|15823.17|15785.17|15820.99|15782.99|10
1616096770000|2021-03-18 19:46:10|15820.44|15782.44|15817.35|15779.35|15820.44|15782.44|15817.35|15779.35|10
1616096780000|2021-03-18 19:46:20|15817.47|15779.47|15815.61|15777.61|15817.98|15779.98|15815.61|15777.61|10
1616096790000|2021-03-18 19:46:30|15814.94|15776.94|15806.58|15768.58|15814.94|15776.94|15806.58|15768.58|10
1616096800000|2021-03-18 19:46:40|15806.25|15768.25|15804.42|15766.42|15806.25|15768.25|15804.02|15766.02|9
1616096810000|2021-03-18 19:46:50|15804.66|15766.66|15801.93|15763.93|15804.66|15766.66|15801.93|15763.93|10
1616096820000|2021-03-18 19:47:00|15801.52|15763.52|15794.15|15756.15|15801.52|15763.52|15794.15|15756.15|10
1616096830000|2021-03-18 19:47:10|15794.14|15756.14|15788.58|15750.58|15794.14|15756.14|15788.58|15750.58|10
1616096840000|2021-03-18 19:47:20|15788.3|15750.3|15781.19|15743.19|15788.3|15750.3|15781.19|15743.19|10
1616096850000|2021-03-18 19:47:30|15780.45|15742.45|15777.5|15739.5|15780.45|15742.45|15777.5|15739.5|10
1616096860000|2021-03-18 19:47:40|15777.41|15739.41|15775.59|15737.59|15777.41|15739.41|15775.34|15737.34|9
1616096870000|2021-03-18 19:47:50|15775.33|15737.33|15769.88|15731.88|15775.33|15737.33|15769.88|15731.88|10
1616096880000|2021-03-18 19:48:00|15768.65|15730.65|15764.22|15726.22|15768.65|15730.65|15763.51|15725.51|10
1616096890000|2021-03-18 19:48:10|15763.15|15725.15|15766.4|15728.4|15766.4|15728.4|15763.15|15725.15|10
1616096900000|2021-03-18 19:48:20|15765.83|15727.83|15769.8|15731.8|15769.8|15731.8|15765.78|15727.78|10
1616096910000|2021-03-18 19:48:30|15769.63|15731.63|15764.41|15726.41|15769.63|15731.63|15764.41|15726.41|10
1616096920000|2021-03-18 19:48:40|15763.88|15725.88|15762.24|15724.24|15763.88|15725.88|15762.24|15724.24|10
1616096930000|2021-03-18 19:48:50|15761.07|15723.07|15751.63|15713.63|15761.07|15723.07|15751.63|15713.63|10
1616096940000|2021-03-18 19:49:00|15751.97|15713.97|15751.38|15713.38|15752.47|15714.47|15750.93|15712.93|10
1616096950000|2021-03-18 19:49:10|15751.33|15713.33|15753.65|15715.65|15753.78|15715.78|15751.33|15713.33|10
1616096960000|2021-03-18 19:49:20|15753.3|15715.3|15745.57|15707.57|15753.3|15715.3|15745.57|15707.57|10
1616096970000|2021-03-18 19:49:30|15744.05|15706.05|15736.12|15698.12|15744.05|15706.05|15736.12|15698.12|9
1616096980000|2021-03-18 19:49:40|15734.99|15696.99|15739.97|15701.97|15739.97|15701.97|15732.5|15694.5|10
1616096990000|2021-03-18 19:49:50|15738.56|15700.56|15740.26|15702.26|15740.36|15702.36|15738.18|15700.18|10
1616097000000|2021-03-18 19:50:00|15738.66|15700.66|15734.51|15696.51|15738.66|15700.66|15734.45|15696.45|10
1616097010000|2021-03-18 19:50:10|15731.55|15693.55|15734.18|15696.18|15734.18|15696.18|15731.27|15693.27|10
1616097020000|2021-03-18 19:50:20|15735.77|15697.77|15738.84|15700.84|15739.29|15701.29|15735.77|15697.77|10
1616097030000|2021-03-18 19:50:30|15738.86|15700.86|15735.62|15697.62|15738.96|15700.96|15735.62|15697.62|10
1616097040000|2021-03-18 19:50:40|15734.77|15696.77|15731.4|15693.4|15734.77|15696.77|15731.4|15693.4|10
1616097050000|2021-03-18 19:50:50|15731.19|15693.19|15729.71|15691.71|15732.31|15694.31|15729.71|15691.71|10
1616097060000|2021-03-18 19:51:00|15729.94|15691.94|15720.81|15682.81|15729.94|15691.94|15720.81|15682.81|10
1616097070000|2021-03-18 19:51:10|15720.76|15682.76|15721.22|15683.22|15721.51|15683.51|15719.04|15681.04|10
1616097080000|2021-03-18 19:51:20|15721.2|15683.2|15717.81|15679.81|15721.73|15683.73|15717.81|15679.81|10
1616097090000|2021-03-18 19:51:30|15718.62|15680.62|15718.93|15680.93|15718.99|15680.99|15717.77|15679.77|10
1616097100000|2021-03-18 19:51:40|15718.36|15680.36|15715.92|15677.92|15720.09|15682.09|15715.92|15677.92|10
1616097110000|2021-03-18 19:51:50|15715.93|15677.93|15714.48|15676.48|15715.93|15677.93|15714.28|15676.28|10
1616097120000|2021-03-18 19:52:00|15713.71|15675.71|15714.04|15676.04|15714.16|15676.16|15713.32|15675.32|10
1616097130000|2021-03-18 19:52:10|15713.95|15675.95|15712.82|15674.82|15713.95|15675.95|15712.74|15674.74|10
1616097140000|2021-03-18 19:52:20|15712.66|15674.66|15707.88|15669.88|15712.66|15674.66|15707.72|15669.72|10
1616097150000|2021-03-18 19:52:30|15709.03|15671.03|15704.76|15666.76|15709.03|15671.03|15704.76|15666.76|10
1616097160000|2021-03-18 19:52:40|15703.81|15665.81|15701.88|15663.88|15703.81|15665.81|15701.86|15663.86|10
1616097170000|2021-03-18 19:52:50|15702.22|15664.22|15702.36|15664.36|15702.97|15664.97|15700.9|15662.9|10
1616097180000|2021-03-18 19:53:00|15702.76|15664.76|15706.24|15668.24|15706.41|15668.41|15702.34|15664.34|10
1616097190000|2021-03-18 19:53:10|15705.23|15667.23|15701.18|15663.18|15705.76|15667.76|15701.18|15663.18|10
1616097200000|2021-03-18 19:53:20|15699.47|15661.47|15680.79|15642.79|15699.47|15661.47|15680.79|15642.79|10
1616097210000|2021-03-18 19:53:30|15681.97|15643.97|15668.99|15630.99|15681.97|15643.97|15667.78|15629.78|10
1616097220000|2021-03-18 19:53:40|15669.04|15631.04|15662.8|15624.8|15669.04|15631.04|15662.8|15624.8|10
1616097230000|2021-03-18 19:53:50|15659.98|15621.98|15660.32|15622.32|15662.81|15624.81|15659.98|15621.98|10
1616097240000|2021-03-18 19:54:00|15661.15|15623.15|15653.29|15615.29|15661.15|15623.15|15653.03|15615.03|9
1616097250000|2021-03-18 19:54:10|15652.11|15614.11|15638.85|15600.85|15653.2|15615.2|15638.85|15600.85|10
1616097260000|2021-03-18 19:54:20|15637.06|15599.06|15632.03|15594.03|15638.33|15600.33|15632.03|15594.03|10
1616097270000|2021-03-18 19:54:30|15631.21|15593.21|15645.49|15607.49|15645.49|15607.49|15626.83|15588.83|10
1616097280000|2021-03-18 19:54:40|15651.78|15613.78|15661.15|15623.15|15661.27|15623.27|15651.78|15613.78|10
1616097290000|2021-03-18 19:54:50|15660.49|15622.49|15662.15|15624.15|15662.27|15624.27|15660.49|15622.49|10
1616097300000|2021-03-18 19:55:00|15664.16|15626.16|15672.78|15634.78|15672.78|15634.78|15664.16|15626.16|10
1616097310000|2021-03-18 19:55:10|15673.96|15635.96|15685.72|15647.72|15685.72|15647.72|15673.96|15635.96|10
1616097320000|2021-03-18 19:55:20|15685.86|15647.86|15677.71|15639.71|15685.88|15647.88|15677.71|15639.71|10
1616097330000|2021-03-18 19:55:30|15677.84|15639.84|15675.01|15637.01|15679.67|15641.67|15675.01|15637.01|10
1616097340000|2021-03-18 19:55:40|15676.56|15638.56|15680.43|15642.43|15680.43|15642.43|15676.56|15638.56|10
1616097350000|2021-03-18 19:55:50|15680.76|15642.76|15681.98|15643.98|15681.98|15643.98|15679.86|15641.86|10
1616097360000|2021-03-18 19:56:00|15681.87|15643.87|15682.97|15644.97|15682.97|15644.97|15681.87|15643.87|10
1616097370000|2021-03-18 19:56:10|15683.04|15645.04|15685.14|15647.14|15685.36|15647.36|15683.03|15645.03|10
1616097380000|2021-03-18 19:56:20|15684.62|15646.62|15674.63|15636.63|15684.92|15646.92|15674.63|15636.63|10
1616097390000|2021-03-18 19:56:30|15674.22|15636.22|15670.59|15632.59|15674.49|15636.49|15670.26|15632.26|10
1616097400000|2021-03-18 19:56:40|15670.09|15632.09|15679.14|15641.14|15679.14|15641.14|15670.09|15632.09|10
1616097410000|2021-03-18 19:56:50|15679.47|15641.47|15685.35|15647.35|15685.35|15647.35|15679.38|15641.38|10
1616097420000|2021-03-18 19:57:00|15684.87|15646.87|15684.53|15646.53|15685.64|15647.64|15684.34|15646.34|10
1616097430000|2021-03-18 19:57:10|15684.96|15646.96|15685.87|15647.87|15686.81|15648.81|15684.7|15646.7|10
1616097440000|2021-03-18 19:57:20|15685.09|15647.09|15684.73|15646.73|15685.88|15647.88|15684.19|15646.19|10
1616097450000|2021-03-18 19:57:30|15684.52|15646.52|15682.87|15644.87|15685.47|15647.47|15682.73|15644.73|10
1616097460000|2021-03-18 19:57:40|15684.03|15646.03|15684.97|15646.97|15685.47|15647.47|15684.01|15646.01|9
1616097470000|2021-03-18 19:57:50|15685.23|15647.23|15687.46|15649.46|15687.46|15649.46|15684.55|15646.55|10
1616097480000|2021-03-18 19:58:00|15686.74|15648.74|15692.34|15654.34|15692.34|15654.34|15686.74|15648.74|10
1616097490000|2021-03-18 19:58:10|15693.21|15655.21|15692|15654|15694.27|15656.27|15691.86|15653.86|10
1616097500000|2021-03-18 19:58:20|15692.74|15654.74|15684.12|15646.12|15692.74|15654.74|15684.12|15646.12|10
1616097510000|2021-03-18 19:58:30|15684.91|15646.91|15683.72|15645.72|15685.58|15647.58|15682.77|15644.77|10
1616097520000|2021-03-18 19:58:40|15683.08|15645.08|15673.55|15635.55|15683.22|15645.22|15673.38|15635.38|10
1616097530000|2021-03-18 19:58:50|15672.75|15634.75|15671.93|15633.93|15673.38|15635.38|15671.93|15633.93|10
1616097540000|2021-03-18 19:59:00|15671.72|15633.72|15671.26|15633.26|15672.99|15634.99|15671.1|15633.1|10
1616097550000|2021-03-18 19:59:10|15671.78|15633.78|15669.84|15631.84|15672.55|15634.55|15669.84|15631.84|10
1616097560000|2021-03-18 19:59:20|15667.45|15629.45|15666.13|15628.13|15667.45|15629.45|15659.97|15621.97|10
1616097570000|2021-03-18 19:59:30|15665.05|15627.05|15669.54|15631.54|15669.54|15631.54|15663.51|15625.51|10
1616097580000|2021-03-18 19:59:40|15669.66|15631.66|15674.35|15636.35|15674.62|15636.62|15669.66|15631.66|10
1616097590000|2021-03-18 19:59:50|15674.84|15636.84|15673.59|15635.59|15675.7|15637.7|15673.59|15635.59|10
1616097600000|2021-03-18 20:00:00|15673.43|15635.43|15662.81|15624.81|15673.89|15635.89|15662.81|15624.81|10
1616097610000|2021-03-18 20:00:10|15662.77|15624.77|15660.9|15622.9|15662.77|15624.77|15657.45|15619.45|10
1616097620000|2021-03-18 20:00:20|15662.68|15624.68|15669.31|15631.31|15669.31|15631.31|15661.62|15623.62|10
1616097630000|2021-03-18 20:00:30|15673.18|15635.18|15651.35|15613.35|15673.18|15635.18|15651.35|15613.35|10
1616097640000|2021-03-18 20:00:40|15649.87|15611.87|15637.25|15599.25|15649.87|15611.87|15636.58|15598.58|10
1616097650000|2021-03-18 20:00:50|15635.23|15597.23|15622.74|15584.74|15636.21|15598.21|15621.59|15583.59|10
1616097660000|2021-03-18 20:01:00|15622.15|15584.15|15602.07|15564.07|15622.15|15584.15|15601.51|15563.51|10
1616097670000|2021-03-18 20:01:10|15599.6|15561.6|15593.63|15555.63|15599.6|15561.6|15592.24|15554.24|10
1616097680000|2021-03-18 20:01:20|15595.34|15557.34|15603.96|15565.96|15604.41|15566.41|15595.34|15557.34|10
1616097690000|2021-03-18 20:01:30|15603.7|15565.7|15612.24|15574.24|15612.24|15574.24|15603.7|15565.7|10
1616097700000|2021-03-18 20:01:40|15611.99|15573.99|15616.86|15578.86|15616.86|15578.86|15610.81|15572.81|10
1616097710000|2021-03-18 20:01:50|15618.58|15580.58|15628.75|15590.75|15628.75|15590.75|15618.58|15580.58|10
1616097720000|2021-03-18 20:02:00|15629.85|15591.85|15643.43|15605.43|15643.43|15605.43|15629.85|15591.85|10
1616097730000|2021-03-18 20:02:10|15644.35|15606.35|15657.17|15619.17|15657.42|15619.42|15644.35|15606.35|10
1616097740000|2021-03-18 20:02:20|15657.1|15619.1|15662.28|15624.28|15663.93|15625.93|15657.1|15619.1|10
1616097750000|2021-03-18 20:02:30|15663.62|15625.62|15667.87|15629.87|15667.87|15629.87|15663.35|15625.35|10
1616097760000|2021-03-18 20:02:40|15668.36|15630.36|15663|15625|15668.79|15630.79|15662.38|15624.38|10
1616097770000|2021-03-18 20:02:50|15662.7|15624.7|15666.31|15628.31|15666.32|15628.32|15662.26|15624.26|10
1616097780000|2021-03-18 20:03:00|15667.23|15629.23|15671.78|15633.78|15671.78|15633.78|15667.23|15629.23|10
1616097790000|2021-03-18 20:03:10|15672.5|15634.5|15673.61|15635.61|15674.54|15636.54|15672.34|15634.34|10
1616097800000|2021-03-18 20:03:20|15673.33|15635.33|15673.95|15635.95|15673.95|15635.95|15670.2|15632.2|10
1616097810000|2021-03-18 20:03:30|15675.39|15637.39|15681.28|15643.28|15681.28|15643.28|15675.39|15637.39|10
1616097820000|2021-03-18 20:03:40|15681.43|15643.43|15680.5|15642.5|15681.91|15643.91|15680.5|15642.5|9
1616097830000|2021-03-18 20:03:50|15681.95|15643.95|15686.4|15648.4|15686.4|15648.4|15681.95|15643.95|10
1616097840000|2021-03-18 20:04:00|15686.42|15648.42|15695.01|15657.01|15695.01|15657.01|15686.42|15648.42|10
1616097850000|2021-03-18 20:04:10|15695|15657|15703.75|15665.75|15703.75|15665.75|15695|15657|10
1616097860000|2021-03-18 20:04:20|15703.46|15665.46|15709.06|15671.06|15709.06|15671.06|15703.37|15665.37|10
1616097870000|2021-03-18 20:04:30|15710.42|15672.42|15712.76|15674.76|15713.1|15675.1|15710.42|15672.42|10
1616097880000|2021-03-18 20:04:40|15712.92|15674.92|15716.01|15678.01|15716.01|15678.01|15712.9|15674.9|10
1616097890000|2021-03-18 20:04:50|15716.61|15678.61|15719.21|15681.21|15720.06|15682.06|15716.61|15678.61|10
1616097900000|2021-03-18 20:05:00|15719.42|15681.42|15713.76|15675.76|15719.42|15681.42|15713.76|15675.76|10
1616097910000|2021-03-18 20:05:10|15713.74|15675.74|15711.37|15673.37|15713.74|15675.74|15710.61|15672.61|10
1616097920000|2021-03-18 20:05:20|15709.32|15671.32|15699|15661|15709.32|15671.32|15699|15661|9
1616097930000|2021-03-18 20:05:30|15695.59|15657.59|15697.07|15659.07|15697.48|15659.48|15694.12|15656.12|10
1616097940000|2021-03-18 20:05:40|15697.33|15659.33|15704.7|15666.7|15704.7|15666.7|15697.33|15659.33|10
1616097950000|2021-03-18 20:05:50|15704.52|15666.52|15714.23|15676.23|15714.23|15676.23|15704.34|15666.34|10
1616097960000|2021-03-18 20:06:00|15714.29|15676.29|15710.81|15672.81|15714.29|15676.29|15710.81|15672.81|10
1616097970000|2021-03-18 20:06:10|15710.71|15672.71|15719.86|15681.86|15719.86|15681.86|15709.64|15671.64|10
1616097980000|2021-03-18 20:06:20|15720.37|15682.37|15724.08|15686.08|15725.06|15687.06|15720.37|15682.37|10
1616097990000|2021-03-18 20:06:30|15724.44|15686.44|15724.77|15686.77|15725.84|15687.84|15724.44|15686.44|10
1616098000000|2021-03-18 20:06:40|15724.46|15686.46|15722.49|15684.49|15724.46|15686.46|15722.29|15684.29|9
1616098010000|2021-03-18 20:06:50|15722.5|15684.5|15728.31|15690.31|15728.31|15690.31|15722.41|15684.41|10
1616098020000|2021-03-18 20:07:00|15727.98|15689.98|15729.15|15691.15|15729.28|15691.28|15727.98|15689.98|10
1616098030000|2021-03-18 20:07:10|15729.27|15691.27|15730.47|15692.47|15731.1|15693.1|15729.01|15691.01|10
1616098040000|2021-03-18 20:07:20|15730.59|15692.59|15735.49|15697.49|15735.81|15697.81|15730.59|15692.59|10
1616098050000|2021-03-18 20:07:30|15736.91|15698.91|15738.32|15700.32|15738.5|15700.5|15736.51|15698.51|10
1616098060000|2021-03-18 20:07:40|15739.38|15701.38|15745.07|15707.07|15745.07|15707.07|15739.38|15701.38|10
1616098070000|2021-03-18 20:07:50|15744.74|15706.74|15747.88|15709.88|15747.88|15709.88|15743.48|15705.48|10
1616098080000|2021-03-18 20:08:00|15750.21|15712.21|15746.31|15708.31|15750.21|15712.21|15746.31|15708.31|10
1616098090000|2021-03-18 20:08:10|15745.07|15707.07|15741.54|15703.54|15745.07|15707.07|15741.54|15703.54|10
1616098100000|2021-03-18 20:08:20|15741.55|15703.55|15743.59|15705.59|15743.59|15705.59|15741.44|15703.44|10
1616098110000|2021-03-18 20:08:30|15743.42|15705.42|15745.85|15707.85|15745.85|15707.85|15742.64|15704.64|10
1616098120000|2021-03-18 20:08:40|15745.5|15707.5|15749.9|15711.9|15749.9|15711.9|15744.8|15706.8|10
1616098130000|2021-03-18 20:08:50|15750.3|15712.3|15752.72|15714.72|15752.91|15714.91|15750.3|15712.3|10
1616098140000|2021-03-18 20:09:00|15752.51|15714.51|15750.23|15712.23|15752.51|15714.51|15749.95|15711.95|10
1616098150000|2021-03-18 20:09:10|15750.58|15712.58|15754.67|15716.67|15754.67|15716.67|15750.58|15712.58|10
1616098160000|2021-03-18 20:09:20|15755.49|15717.49|15754.94|15716.94|15756.26|15718.26|15754.85|15716.85|10
1616098170000|2021-03-18 20:09:30|15755.66|15717.66|15755.88|15717.88|15756.31|15718.31|15755.36|15717.36|10
1616098180000|2021-03-18 20:09:40|15756.03|15718.03|15753.82|15715.82|15756.57|15718.57|15753.82|15715.82|10
1616098190000|2021-03-18 20:09:50|15753.3|15715.3|15753.45|15715.45|15753.56|15715.56|15752.15|15714.15|10
1616098200000|2021-03-18 20:10:00|15752.57|15714.57|15753.05|15715.05|15753.05|15715.05|15752.24|15714.24|10
1616098210000|2021-03-18 20:10:10|15752.62|15714.62|15751.92|15713.92|15753.1|15715.1|15751.92|15713.92|10
1616098220000|2021-03-18 20:10:20|15752.03|15714.03|15753.23|15715.23|15753.23|15715.23|15751.21|15713.21|10
1616098230000|2021-03-18 20:10:30|15753.45|15715.45|15750.76|15712.76|15753.48|15715.48|15750.76|15712.76|10
1616098240000|2021-03-18 20:10:40|15751.69|15713.69|15751.33|15713.33|15752.46|15714.46|15751.33|15713.33|10
1616098250000|2021-03-18 20:10:50|15751.5|15713.5|15751.5|15713.5|15751.5|15713.5|15750.72|15712.72|10
1616098260000|2021-03-18 20:11:00|15751.23|15713.23|15751.44|15713.44|15751.94|15713.94|15750.72|15712.72|10
1616098270000|2021-03-18 20:11:10|15751.58|15713.58|15749.2|15711.2|15752.58|15714.58|15749.2|15711.2|10
1616098280000|2021-03-18 20:11:20|15749.83|15711.83|15746.43|15708.43|15749.83|15711.83|15746.43|15708.43|10
1616098290000|2021-03-18 20:11:30|15746.04|15708.04|15744.46|15706.46|15746.05|15708.05|15744.25|15706.25|10
1616098300000|2021-03-18 20:11:40|15744.29|15706.29|15743.35|15705.35|15744.29|15706.29|15743.32|15705.32|10
1616098310000|2021-03-18 20:11:50|15742.85|15704.85|15741.29|15703.29|15742.85|15704.85|15741.06|15703.06|10
1616098320000|2021-03-18 20:12:00|15741.21|15703.21|15738.45|15700.45|15741.24|15703.24|15738.44|15700.44|10
1616098330000|2021-03-18 20:12:10|15738.16|15700.16|15737.02|15699.02|15738.16|15700.16|15736.67|15698.67|10
1616098340000|2021-03-18 20:12:20|15736.97|15698.97|15736.97|15698.97|15737.18|15699.18|15735.85|15697.85|10
1616098350000|2021-03-18 20:12:30|15737.11|15699.11|15738.81|15700.81|15738.81|15700.81|15736.86|15698.86|10
1616098360000|2021-03-18 20:12:40|15739.07|15701.07|15739.2|15701.2|15739.53|15701.53|15738.37|15700.37|10
1616098370000|2021-03-18 20:12:50|15739.55|15701.55|15739.87|15701.87|15740.58|15702.58|15739.22|15701.22|10
1616098380000|2021-03-18 20:13:00|15739.65|15701.65|15738.75|15700.75|15739.65|15701.65|15737.69|15699.69|10
1616098390000|2021-03-18 20:13:10|15738.66|15700.66|15738.97|15700.97|15739.96|15701.96|15738.48|15700.48|10
1616098400000|2021-03-18 20:13:20|15740.16|15702.16|15740.22|15702.22|15741.01|15703.01|15739.77|15701.77|9
1616098410000|2021-03-18 20:13:30|15739.66|15701.66|15738.59|15700.59|15739.66|15701.66|15737.91|15699.91|10
1616098420000|2021-03-18 20:13:40|15738.21|15700.21|15737.27|15699.27|15738.21|15700.21|15736.76|15698.76|10
1616098430000|2021-03-18 20:13:50|15737|15699|15735.49|15697.49|15737|15699|15735.49|15697.49|10
1616098440000|2021-03-18 20:14:00|15735.67|15697.67|15736.21|15698.21|15736.21|15698.21|15735.67|15697.67|8
1616098450000|2021-03-18 20:14:10|15737.26|15699.26|15738.86|15700.86|15739.13|15701.13|15737.26|15699.26|10
1616098460000|2021-03-18 20:14:20|15738.67|15700.67|15739.9|15701.9|15739.95|15701.95|15737.76|15699.76|9
1616098470000|2021-03-18 20:14:30|15739.93|15701.93|15746.49|15708.49|15746.49|15708.49|15739.7|15701.7|10
1616098480000|2021-03-18 20:14:40|15748.4|15710.4|15750.82|15712.82|15751.58|15713.58|15748.36|15710.36|10
1616098490000|2021-03-18 20:14:50|15750.9|15712.9|15753.28|15715.28|15753.66|15715.66|15748.9|15710.9|10
1616098500000|2021-03-18 20:15:00|15754.1|15716.1|15756.33|15718.33|15756.33|15718.33|15754.1|15716.1|9
1616098510000|2021-03-18 20:15:10|15756.36|15718.36|15753.05|15715.05|15757.57|15719.57|15753.05|15715.05|10
1616098520000|2021-03-18 20:15:20|15753.32|15715.32|15747.23|15709.23|15753.32|15715.32|15747.22|15709.22|10
1616098530000|2021-03-18 20:15:30|15747.2|15709.2|15744.58|15706.58|15747.2|15709.2|15744.58|15706.58|10
1616098540000|2021-03-18 20:15:40|15742.94|15704.94|15737.82|15699.82|15742.94|15704.94|15737.82|15699.82|10
1616098550000|2021-03-18 20:15:50|15737.44|15699.44|15734.18|15696.18|15737.48|15699.48|15733.45|15695.45|10
1616098560000|2021-03-18 20:16:00|15734.04|15696.04|15728.72|15690.72|15734.04|15696.04|15728.72|15690.72|10
1616098570000|2021-03-18 20:16:10|15728.29|15690.29|15720.04|15682.04|15728.54|15690.54|15720.04|15682.04|10
1616098580000|2021-03-18 20:16:20|15719.79|15681.79|15706.81|15668.81|15719.79|15681.79|15706.81|15668.81|10
1616098590000|2021-03-18 20:16:30|15704.64|15666.64|15693.82|15655.82|15704.64|15666.64|15693.82|15655.82|10
1616098600000|2021-03-18 20:16:40|15692.82|15654.82|15684.48|15646.48|15692.82|15654.82|15684.48|15646.48|9
1616098610000|2021-03-18 20:16:50|15685.23|15647.23|15688.81|15650.81|15689.03|15651.03|15684.71|15646.71|10
1616098620000|2021-03-18 20:17:00|15689.89|15651.89|15698.29|15660.29|15698.29|15660.29|15689.73|15651.73|10
1616098630000|2021-03-18 20:17:10|15696.13|15658.13|15696.75|15658.75|15698.89|15660.89|15696.13|15658.13|10
1616098640000|2021-03-18 20:17:20|15697.18|15659.18|15694.06|15656.06|15697.18|15659.18|15692.66|15654.66|10
1616098650000|2021-03-18 20:17:30|15694.51|15656.51|15700.72|15662.72|15700.72|15662.72|15694.18|15656.18|10
1616098660000|2021-03-18 20:17:40|15702.98|15664.98|15713.03|15675.03|15713.03|15675.03|15702.98|15664.98|10
1616098670000|2021-03-18 20:17:50|15713.42|15675.42|15718.41|15680.41|15718.41|15680.41|15713.42|15675.42|10
1616098680000|2021-03-18 20:18:00|15718.45|15680.45|15718.07|15680.07|15719.38|15681.38|15718.07|15680.07|9
1616098690000|2021-03-18 20:18:10|15718.57|15680.57|15718.42|15680.42|15719.73|15681.73|15718.42|15680.42|10
1616098700000|2021-03-18 20:18:20|15718.43|15680.43|15710.63|15672.63|15718.43|15680.43|15710.63|15672.63|10
1616098710000|2021-03-18 20:18:30|15708.17|15670.17|15706.03|15668.03|15708.17|15670.17|15705.21|15667.21|10
1616098720000|2021-03-18 20:18:40|15705.89|15667.89|15710.18|15672.18|15710.18|15672.18|15705.89|15667.89|10
1616098730000|2021-03-18 20:18:50|15709.64|15671.64|15711.15|15673.15|15711.15|15673.15|15709.56|15671.56|10
1616098740000|2021-03-18 20:19:00|15711.49|15673.49|15713.23|15675.23|15713.23|15675.23|15711.02|15673.02|10
1616098750000|2021-03-18 20:19:10|15713.09|15675.09|15717.97|15679.97|15717.97|15679.97|15712.99|15674.99|10
1616098760000|2021-03-18 20:19:20|15718.55|15680.55|15721.68|15683.68|15722.74|15684.74|15717.97|15679.97|10
1616098770000|2021-03-18 20:19:30|15724.3|15686.3|15734.03|15696.03|15734.03|15696.03|15724.3|15686.3|10
1616098780000|2021-03-18 20:19:40|15734.34|15696.34|15734.57|15696.57|15736.38|15698.38|15734.34|15696.34|10
1616098790000|2021-03-18 20:19:50|15733.66|15695.66|15733.43|15695.43|15734.44|15696.44|15733.17|15695.17|9
1616098800000|2021-03-18 20:20:00|15733.64|15695.64|15730.58|15692.58|15734.38|15696.38|15730.58|15692.58|10
1616098810000|2021-03-18 20:20:10|15729.3|15691.3|15725.71|15687.71|15729.3|15691.3|15725.69|15687.69|10
1616098820000|2021-03-18 20:20:20|15725.48|15687.48|15719.75|15681.75|15725.48|15687.48|15719.75|15681.75|10
1616098830000|2021-03-18 20:20:30|15719.49|15681.49|15720.17|15682.17|15720.17|15682.17|15717.64|15679.64|10
1616098840000|2021-03-18 20:20:40|15720.15|15682.15|15726.44|15688.44|15726.48|15688.48|15720|15682|10
1616098850000|2021-03-18 20:20:50|15727.08|15689.08|15730.15|15692.15|15730.54|15692.54|15726.69|15688.69|10
1616098860000|2021-03-18 20:21:00|15730.24|15692.24|15726.37|15688.37|15730.24|15692.24|15726.37|15688.37|10
1616098870000|2021-03-18 20:21:10|15725.5|15687.5|15722.77|15684.77|15725.5|15687.5|15721.96|15683.96|10
1616098880000|2021-03-18 20:21:20|15721.82|15683.82|15720.35|15682.35|15721.82|15683.82|15719.87|15681.87|10
1616098890000|2021-03-18 20:21:30|15720.37|15682.37|15717.05|15679.05|15721.03|15683.03|15717.05|15679.05|10
1616098900000|2021-03-18 20:21:40|15717.42|15679.42|15709.17|15671.17|15717.42|15679.42|15709.17|15671.17|10
1616098910000|2021-03-18 20:21:50|15709.08|15671.08|15708.67|15670.67|15709.75|15671.75|15708.38|15670.38|10
1616098920000|2021-03-18 20:22:00|15709.11|15671.11|15710.05|15672.05|15711.06|15673.06|15708.92|15670.92|10
1616098930000|2021-03-18 20:22:10|15709.92|15671.92|15709.61|15671.61|15710.17|15672.17|15708.64|15670.64|10
1616098940000|2021-03-18 20:22:20|15709.23|15671.23|15711.92|15673.92|15711.92|15673.92|15709.01|15671.01|10
1616098950000|2021-03-18 20:22:30|15711.88|15673.88|15715.84|15677.84|15715.84|15677.84|15711.41|15673.41|10
1616098960000|2021-03-18 20:22:40|15716.42|15678.42|15718.97|15680.97|15718.98|15680.98|15716.32|15678.32|10
1616098970000|2021-03-18 20:22:50|15719.28|15681.28|15720.79|15682.79|15721|15683|15719.21|15681.21|10
1616098980000|2021-03-18 20:23:00|15721.06|15683.06|15720.17|15682.17|15721.19|15683.19|15720.17|15682.17|10
1616098990000|2021-03-18 20:23:10|15719.67|15681.67|15718.87|15680.87|15719.67|15681.67|15718.29|15680.29|10
1616099000000|2021-03-18 20:23:20|15718.31|15680.31|15720.37|15682.37|15720.59|15682.59|15718.31|15680.31|10
1616099010000|2021-03-18 20:23:30|15721.23|15683.23|15718.71|15680.71|15721.23|15683.23|15718.71|15680.71|10
1616099020000|2021-03-18 20:23:40|15718.47|15680.47|15720.61|15682.61|15721.15|15683.15|15718.47|15680.47|10
1616099030000|2021-03-18 20:23:50|15720.57|15682.57|15720.34|15682.34|15721.59|15683.59|15720.34|15682.34|10
1616099040000|2021-03-18 20:24:00|15719.41|15681.41|15722.22|15684.22|15722.22|15684.22|15719.41|15681.41|10
1616099050000|2021-03-18 20:24:10|15722.49|15684.49|15718.03|15680.03|15722.49|15684.49|15717.3|15679.3|10
1616099060000|2021-03-18 20:24:20|15718.05|15680.05|15718.06|15680.06|15718.06|15680.06|15716.5|15678.5|10
1616099070000|2021-03-18 20:24:30|15717.63|15679.63|15718.36|15680.36|15718.48|15680.48|15716.59|15678.59|10
1616099080000|2021-03-18 20:24:40|15720.08|15682.08|15720.2|15682.2|15721.06|15683.06|15719.69|15681.69|10
1616099090000|2021-03-18 20:24:50|15720.64|15682.64|15719.25|15681.25|15721.48|15683.48|15718.93|15680.93|10
1616099100000|2021-03-18 20:25:00|15719.47|15681.47|15719.76|15681.76|15719.76|15681.76|15718.26|15680.26|10
1616099110000|2021-03-18 20:25:10|15720.35|15682.35|15722.18|15684.18|15722.18|15684.18|15719.99|15681.99|10
1616099120000|2021-03-18 20:25:20|15722.37|15684.37|15722.56|15684.56|15722.73|15684.73|15721.7|15683.7|9
1616099130000|2021-03-18 20:25:30|15723.22|15685.22|15724.92|15686.92|15725.37|15687.37|15723|15685|10
1616099140000|2021-03-18 20:25:40|15724.82|15686.82|15726.37|15688.37|15726.72|15688.72|15724.82|15686.82|10
1616099150000|2021-03-18 20:25:50|15726.59|15688.59|15727.28|15689.28|15727.29|15689.29|15726.25|15688.25|9
1616099160000|2021-03-18 20:26:00|15727.36|15689.36|15727.98|15689.98|15727.98|15689.98|15726.72|15688.72|10
1616099170000|2021-03-18 20:26:10|15727.77|15689.77|15728.57|15690.57|15728.88|15690.88|15727.77|15689.77|10
1616099180000|2021-03-18 20:26:20|15728.65|15690.65|15728.39|15690.39|15728.97|15690.97|15728.22|15690.22|10
1616099190000|2021-03-18 20:26:30|15727.91|15689.91|15728.79|15690.79|15728.79|15690.79|15727.72|15689.72|10
1616099200000|2021-03-18 20:26:40|15728.68|15690.68|15729.12|15691.12|15729.24|15691.24|15728.68|15690.68|9
1616099210000|2021-03-18 20:26:50|15729.13|15691.13|15729.64|15691.64|15729.86|15691.86|15729.12|15691.12|8
1616099220000|2021-03-18 20:27:00|15729.57|15691.57|15729.29|15691.29|15729.57|15691.57|15729.12|15691.12|9
1616099230000|2021-03-18 20:27:10|15729.1|15691.1|15728.27|15690.27|15729.11|15691.11|15727.88|15689.88|10
1616099240000|2021-03-18 20:27:20|15728.39|15690.39|15729.62|15691.62|15729.62|15691.62|15728.09|15690.09|10
1616099250000|2021-03-18 20:27:30|15730.05|15692.05|15730.12|15692.12|15730.96|15692.96|15729.96|15691.96|10
1616099260000|2021-03-18 20:27:40|15730.87|15692.87|15730.91|15692.91|15731.47|15693.47|15730.48|15692.48|10
1616099270000|2021-03-18 20:27:50|15731.61|15693.61|15736.35|15698.35|15736.35|15698.35|15731.61|15693.61|10
1616099280000|2021-03-18 20:28:00|15736.12|15698.12|15738.49|15700.49|15738.49|15700.49|15736.07|15698.07|10
1616099290000|2021-03-18 20:28:10|15738.58|15700.58|15739.28|15701.28|15739.35|15701.35|15738.51|15700.51|9
1616099300000|2021-03-18 20:28:20|15739.47|15701.47|15739.07|15701.07|15740.37|15702.37|15738.92|15700.92|10
1616099310000|2021-03-18 20:28:30|15739.08|15701.08|15739.71|15701.71|15739.78|15701.78|15738.98|15700.98|10
1616099320000|2021-03-18 20:28:40|15739.72|15701.72|15741.22|15703.22|15741.3|15703.3|15739.47|15701.47|10
1616099330000|2021-03-18 20:28:50|15741.01|15703.01|15741.56|15703.56|15741.85|15703.85|15741.01|15703.01|10
1616099340000|2021-03-18 20:29:00|15741.59|15703.59|15742.43|15704.43|15742.46|15704.46|15741.59|15703.59|10
1616099350000|2021-03-18 20:29:10|15742.75|15704.75|15744.39|15706.39|15744.45|15706.45|15742.75|15704.75|10
1616099360000|2021-03-18 20:29:20|15744.2|15706.2|15744.88|15706.88|15744.88|15706.88|15743.74|15705.74|10
1616099370000|2021-03-18 20:29:30|15744.22|15706.22|15744.62|15706.62|15745.41|15707.41|15744.22|15706.22|10
1616099380000|2021-03-18 20:29:40|15745.02|15707.02|15747.1|15709.1|15747.66|15709.66|15745.02|15707.02|10
1616099390000|2021-03-18 20:29:50|15747.72|15709.72|15750.01|15712.01|15750.01|15712.01|15746.78|15708.78|10
1616099400000|2021-03-18 20:30:00|15752.45|15714.45|15753.57|15715.57|15754.33|15716.33|15752.45|15714.45|10
1616099410000|2021-03-18 20:30:10|15753.68|15715.68|15751.7|15713.7|15753.68|15715.68|15751.7|15713.7|10
1616099420000|2021-03-18 20:30:20|15751.17|15713.17|15749.21|15711.21|15751.17|15713.17|15748.9|15710.9|9
1616099430000|2021-03-18 20:30:30|15749.05|15711.05|15746.83|15708.83|15749.05|15711.05|15746.83|15708.83|10
1616099440000|2021-03-18 20:30:40|15747.05|15709.05|15747.26|15709.26|15747.57|15709.57|15747.04|15709.04|10
1616099450000|2021-03-18 20:30:50|15747.88|15709.88|15749.56|15711.56|15749.56|15711.56|15747.88|15709.88|10
1616099460000|2021-03-18 20:31:00|15749.97|15711.97|15750.08|15712.08|15750.99|15712.99|15749.86|15711.86|9
1616099470000|2021-03-18 20:31:10|15749.82|15711.82|15741.98|15703.98|15749.82|15711.82|15741.98|15703.98|10
1616099480000|2021-03-18 20:31:20|15741.8|15703.8|15739.74|15701.74|15741.95|15703.95|15739.74|15701.74|10
1616099490000|2021-03-18 20:31:30|15739.54|15701.54|15736.71|15698.71|15739.54|15701.54|15736.71|15698.71|10
1616099500000|2021-03-18 20:31:40|15736.57|15698.57|15732.81|15694.81|15736.57|15698.57|15732.81|15694.81|10
1616099510000|2021-03-18 20:31:50|15732.56|15694.56|15731.16|15693.16|15732.56|15694.56|15730.35|15692.35|10
1616099520000|2021-03-18 20:32:00|15730.76|15692.76|15733.15|15695.15|15733.15|15695.15|15730.66|15692.66|10
1616099530000|2021-03-18 20:32:10|15733.51|15695.51|15739.4|15701.4|15739.4|15701.4|15733.51|15695.51|10
1616099540000|2021-03-18 20:32:20|15740.45|15702.45|15741.47|15703.47|15741.67|15703.67|15739.93|15701.93|10
1616099550000|2021-03-18 20:32:30|15741.7|15703.7|15743.73|15705.73|15744.45|15706.45|15741.7|15703.7|10
1616099560000|2021-03-18 20:32:40|15743.97|15705.97|15747.63|15709.63|15747.91|15709.91|15743.94|15705.94|10
1616099570000|2021-03-18 20:32:50|15748.9|15710.9|15758.49|15720.49|15758.49|15720.49|15748.9|15710.9|10
1616099580000|2021-03-18 20:33:00|15758.83|15720.83|15764.63|15726.63|15764.63|15726.63|15758.83|15720.83|10
1616099590000|2021-03-18 20:33:10|15764.5|15726.5|15767.67|15729.67|15767.68|15729.68|15763.26|15725.26|10
1616099600000|2021-03-18 20:33:20|15768.46|15730.46|15767.98|15729.98|15769.12|15731.12|15767.77|15729.77|10
1616099610000|2021-03-18 20:33:30|15769.44|15731.44|15773.93|15735.93|15773.93|15735.93|15768.95|15730.95|10
1616099620000|2021-03-18 20:33:40|15775.04|15737.04|15775.62|15737.62|15775.63|15737.63|15774.61|15736.61|9
1616099630000|2021-03-18 20:33:50|15774.19|15736.19|15770.14|15732.14|15774.19|15736.19|15770.14|15732.14|10
1616099640000|2021-03-18 20:34:00|15770.31|15732.31|15765.82|15727.82|15770.31|15732.31|15765.82|15727.82|10
1616099650000|2021-03-18 20:34:10|15764.03|15726.03|15763.75|15725.75|15764.03|15726.03|15762.9|15724.9|9
1616099660000|2021-03-18 20:34:20|15765.19|15727.19|15766.72|15728.72|15766.72|15728.72|15765.17|15727.17|10
1616099670000|2021-03-18 20:34:30|15767.18|15729.18|15767.12|15729.12|15767.18|15729.18|15765.08|15727.08|10
1616099680000|2021-03-18 20:34:40|15767.74|15729.74|15767.73|15729.73|15769.74|15731.74|15767.65|15729.65|10
1616099690000|2021-03-18 20:34:50|15767.53|15729.53|15769.65|15731.65|15769.65|15731.65|15765.12|15727.12|10
1616099700000|2021-03-18 20:35:00|15770.72|15732.72|15772.47|15734.47|15773.32|15735.32|15770.63|15732.63|10
1616099710000|2021-03-18 20:35:10|15772.43|15734.43|15768.91|15730.91|15772.43|15734.43|15768.91|15730.91|10
1616099720000|2021-03-18 20:35:20|15768.77|15730.77|15767.33|15729.33|15769.21|15731.21|15767.33|15729.33|10
1616099730000|2021-03-18 20:35:30|15766.8|15728.8|15767.71|15729.71|15767.71|15729.71|15765.61|15727.61|10
1616099740000|2021-03-18 20:35:40|15767.97|15729.97|15771.15|15733.15|15771.15|15733.15|15767.97|15729.97|10
1616099750000|2021-03-18 20:35:50|15771.18|15733.18|15770.29|15732.29|15771.22|15733.22|15770.29|15732.29|9
1616099760000|2021-03-18 20:36:00|15769.97|15731.97|15770.67|15732.67|15770.67|15732.67|15768.83|15730.83|10
1616099770000|2021-03-18 20:36:10|15770.32|15732.32|15778.27|15740.27|15778.27|15740.27|15770.32|15732.32|10
1616099780000|2021-03-18 20:36:20|15779.25|15741.25|15778.68|15740.68|15780.42|15742.42|15778.68|15740.68|10
1616099790000|2021-03-18 20:36:30|15780.05|15742.05|15778.32|15740.32|15780.05|15742.05|15778.23|15740.23|9
1616099800000|2021-03-18 20:36:40|15778.47|15740.47|15778.24|15740.24|15778.47|15740.47|15777.07|15739.07|9
1616099810000|2021-03-18 20:36:50|15777.24|15739.24|15779.7|15741.7|15779.7|15741.7|15776.39|15738.39|10
1616099820000|2021-03-18 20:37:00|15779.35|15741.35|15778.23|15740.23|15779.35|15741.35|15778.23|15740.23|10
1616099830000|2021-03-18 20:37:10|15778.01|15740.01|15774.36|15736.36|15778.01|15740.01|15774.36|15736.36|10
1616099840000|2021-03-18 20:37:20|15774.17|15736.17|15769.45|15731.45|15774.17|15736.17|15769.45|15731.45|9
1616099850000|2021-03-18 20:37:30|15769.86|15731.86|15767.88|15729.88|15769.86|15731.86|15767.83|15729.83|10
1616099860000|2021-03-18 20:37:40|15767.45|15729.45|15765.1|15727.1|15767.45|15729.45|15765.1|15727.1|10
1616099870000|2021-03-18 20:37:50|15765.24|15727.24|15764.47|15726.47|15765.58|15727.58|15764.33|15726.33|10
1616099880000|2021-03-18 20:38:00|15764.56|15726.56|15766.05|15728.05|15766.23|15728.23|15764.56|15726.56|10
1616099890000|2021-03-18 20:38:10|15767.8|15729.8|15770.25|15732.25|15770.36|15732.36|15767.8|15729.8|10
1616099900000|2021-03-18 20:38:20|15771.55|15733.55|15772.71|15734.71|15772.71|15734.71|15771.55|15733.55|10
1616099910000|2021-03-18 20:38:30|15773.38|15735.38|15769.25|15731.25|15773.38|15735.38|15769.25|15731.25|10
1616099920000|2021-03-18 20:38:40|15769.42|15731.42|15771.98|15733.98|15772.14|15734.14|15769.42|15731.42|10
1616099930000|2021-03-18 20:38:50|15772.28|15734.28|15772.36|15734.36|15772.83|15734.83|15772.14|15734.14|10
1616099940000|2021-03-18 20:39:00|15772.29|15734.29|15772.28|15734.28|15772.7|15734.7|15772.18|15734.18|10
1616099950000|2021-03-18 20:39:10|15773.6|15735.6|15774.37|15736.37|15774.37|15736.37|15773.24|15735.24|10
1616099960000|2021-03-18 20:39:20|15774.14|15736.14|15775.21|15737.21|15776.08|15738.08|15773.89|15735.89|10
1616099970000|2021-03-18 20:39:30|15774.76|15736.76|15770.96|15732.96|15774.76|15736.76|15770.96|15732.96|10
1616099980000|2021-03-18 20:39:40|15770.67|15732.67|15768.74|15730.74|15770.8|15732.8|15768.44|15730.44|10
1616099990000|2021-03-18 20:39:50|15768.09|15730.09|15767.23|15729.23|15768.09|15730.09|15766.92|15728.92|10
1616100000000|2021-03-18 20:40:00|15767.26|15729.26|15765.4|15727.4|15768.24|15730.24|15765.4|15727.4|10
1616100010000|2021-03-18 20:40:10|15764.85|15726.85|15761.28|15723.28|15765.28|15727.28|15760.12|15722.12|10
1616100020000|2021-03-18 20:40:20|15760.12|15722.12|15758.13|15720.13|15761.84|15723.84|15757.28|15719.28|10
1616100030000|2021-03-18 20:40:30|15758.26|15720.26|15760.56|15722.56|15761.26|15723.26|15757.69|15719.69|10
1616100040000|2021-03-18 20:40:40|15760.46|15722.46|15759.64|15721.64|15761.48|15723.48|15759.64|15721.64|10
1616100050000|2021-03-18 20:40:50|15758.86|15720.86|15756.93|15718.93|15759.31|15721.31|15756.62|15718.62|10
1616100060000|2021-03-18 20:41:00|15756.75|15718.75|15756.12|15718.12|15756.75|15718.75|15755.14|15717.14|9
1616100070000|2021-03-18 20:41:10|15756.89|15718.89|15756.43|15718.43|15756.89|15718.89|15756.22|15718.22|10
1616100080000|2021-03-18 20:41:20|15756.19|15718.19|15755.25|15717.25|15757.34|15719.34|15755.25|15717.25|10
1616100090000|2021-03-18 20:41:30|15754.99|15716.99|15751.68|15713.68|15755.07|15717.07|15751.55|15713.55|10
1616100100000|2021-03-18 20:41:40|15751.13|15713.13|15750.54|15712.54|15751.13|15713.13|15750.05|15712.05|10
1616100110000|2021-03-18 20:41:50|15749.79|15711.79|15747.9|15709.9|15749.79|15711.79|15747.9|15709.9|10
1616100120000|2021-03-18 20:42:00|15747.96|15709.96|15748.98|15710.98|15748.98|15710.98|15747.82|15709.82|10
1616100130000|2021-03-18 20:42:10|15749.16|15711.16|15752.89|15714.89|15752.89|15714.89|15748.76|15710.76|10
1616100140000|2021-03-18 20:42:20|15753.33|15715.33|15753.97|15715.97|15754.12|15716.12|15753.33|15715.33|10
1616100150000|2021-03-18 20:42:30|15754.25|15716.25|15751.81|15713.81|15754.25|15716.25|15751.81|15713.81|9
1616100160000|2021-03-18 20:42:40|15750.87|15712.87|15745.14|15707.14|15750.87|15712.87|15744.48|15706.48|10
1616100170000|2021-03-18 20:42:50|15744.69|15706.69|15743.04|15705.04|15744.69|15706.69|15742.87|15704.87|10
1616100180000|2021-03-18 20:43:00|15743.03|15705.03|15744.66|15706.66|15744.83|15706.83|15743.03|15705.03|10
1616100190000|2021-03-18 20:43:10|15744.88|15706.88|15740.76|15702.76|15744.88|15706.88|15740.76|15702.76|10
1616100200000|2021-03-18 20:43:20|15741.07|15703.07|15738.63|15700.63|15741.07|15703.07|15738.52|15700.52|10
1616100210000|2021-03-18 20:43:30|15738.08|15700.08|15737.29|15699.29|15738.54|15700.54|15737.29|15699.29|10
1616100220000|2021-03-18 20:43:40|15737.3|15699.3|15735.72|15697.72|15737.3|15699.3|15735.72|15697.72|9
1616100230000|2021-03-18 20:43:50|15735.78|15697.78|15730.78|15692.78|15735.78|15697.78|15730.78|15692.78|10
1616100240000|2021-03-18 20:44:00|15730.5|15692.5|15730.62|15692.62|15731.98|15693.98|15730.1|15692.1|10
1616100250000|2021-03-18 20:44:10|15730.8|15692.8|15726.47|15688.47|15730.8|15692.8|15726.47|15688.47|10
1616100260000|2021-03-18 20:44:20|15727.18|15689.18|15726.45|15688.45|15727.47|15689.47|15726.21|15688.21|10
1616100270000|2021-03-18 20:44:30|15726.87|15688.87|15729.77|15691.77|15729.77|15691.77|15726.81|15688.81|10
1616100280000|2021-03-18 20:44:40|15729.99|15691.99|15730.11|15692.11|15730.56|15692.56|15729.44|15691.44|9
1616100290000|2021-03-18 20:44:50|15730.38|15692.38|15730.96|15692.96|15731.04|15693.04|15730.38|15692.38|9
1616100300000|2021-03-18 20:45:00|15731.16|15693.16|15730.44|15692.44|15731.86|15693.86|15730.44|15692.44|10
1616100310000|2021-03-18 20:45:10|15730.94|15692.94|15725.01|15687.01|15730.94|15692.94|15725.01|15687.01|10
1616100320000|2021-03-18 20:45:20|15724.84|15686.84|15720.2|15682.2|15724.84|15686.84|15720.17|15682.17|10
1616100330000|2021-03-18 20:45:30|15719.85|15681.85|15718.55|15680.55|15720.05|15682.05|15718.55|15680.55|10
1616100340000|2021-03-18 20:45:40|15718.64|15680.64|15717.29|15679.29|15718.85|15680.85|15717.29|15679.29|10
1616100350000|2021-03-18 20:45:50|15716.75|15678.75|15714.47|15676.47|15717.18|15679.18|15714.47|15676.47|10
1616100360000|2021-03-18 20:46:00|15712.4|15674.4|15711.97|15673.97|15713.13|15675.13|15711.77|15673.77|10
1616100370000|2021-03-18 20:46:10|15711.76|15673.76|15713.13|15675.13|15713.13|15675.13|15711.41|15673.41|10
1616100380000|2021-03-18 20:46:20|15713.78|15675.78|15715.83|15677.83|15715.83|15677.83|15713.78|15675.78|10
1616100390000|2021-03-18 20:46:30|15715.47|15677.47|15717.32|15679.32|15717.6|15679.6|15715.47|15677.47|10
1616100400000|2021-03-18 20:46:40|15717.48|15679.48|15719.41|15681.41|15719.41|15681.41|15717.37|15679.37|10
1616100410000|2021-03-18 20:46:50|15719.43|15681.43|15721.49|15683.49|15721.49|15683.49|15719.43|15681.43|10
1616100420000|2021-03-18 20:47:00|15721.98|15683.98|15720.38|15682.38|15722.4|15684.4|15720.38|15682.38|10
1616100430000|2021-03-18 20:47:10|15719.77|15681.77|15719.79|15681.79|15720.09|15682.09|15719|15681|10
1616100440000|2021-03-18 20:47:20|15719.83|15681.83|15720.78|15682.78|15720.78|15682.78|15719.83|15681.83|8
1616100450000|2021-03-18 20:47:30|15720.85|15682.85|15719.2|15681.2|15721.17|15683.17|15719.2|15681.2|10
1616100460000|2021-03-18 20:47:40|15718.67|15680.67|15718.8|15680.8|15718.8|15680.8|15718.42|15680.42|10
1616100470000|2021-03-18 20:47:50|15718.69|15680.69|15720.33|15682.33|15720.33|15682.33|15718.68|15680.68|10
1616100480000|2021-03-18 20:48:00|15720.43|15682.43|15720.83|15682.83|15720.94|15682.94|15720.17|15682.17|10
1616100490000|2021-03-18 20:48:10|15721.09|15683.09|15719.94|15681.94|15721.09|15683.09|15719.94|15681.94|9
1616100500000|2021-03-18 20:48:20|15719.93|15681.93|15719.85|15681.85|15719.93|15681.93|15719.44|15681.44|10
1616100510000|2021-03-18 20:48:30|15719.68|15681.68|15718.71|15680.71|15719.8|15681.8|15718.71|15680.71|10
1616100520000|2021-03-18 20:48:40|15718.66|15680.66|15718.03|15680.03|15718.77|15680.77|15717.99|15679.99|9
1616100530000|2021-03-18 20:48:50|15717.86|15679.86|15721.1|15683.1|15721.1|15683.1|15717.86|15679.86|10
1616100540000|2021-03-18 20:49:00|15723|15685|15726.28|15688.28|15726.28|15688.28|15723|15685|10
1616100550000|2021-03-18 20:49:10|15726.92|15688.92|15729.63|15691.63|15729.63|15691.63|15726.92|15688.92|10
1616100560000|2021-03-18 20:49:20|15729.46|15691.46|15730.67|15692.67|15730.67|15692.67|15729.32|15691.32|10
1616100570000|2021-03-18 20:49:30|15730.93|15692.93|15732.71|15694.71|15733.16|15695.16|15730.93|15692.93|8
1616100580000|2021-03-18 20:49:40|15732.6|15694.6|15733.4|15695.4|15733.4|15695.4|15731.4|15693.4|10
1616100590000|2021-03-18 20:49:50|15734.04|15696.04|15734.9|15696.9|15734.9|15696.9|15733.95|15695.95|8
1616100600000|2021-03-18 20:50:00|15736.12|15698.12|15737.51|15699.51|15737.51|15699.51|15736.06|15698.06|10
1616100610000|2021-03-18 20:50:10|15737.23|15699.23|15737.68|15699.68|15737.68|15699.68|15737.19|15699.19|10
1616100620000|2021-03-18 20:50:20|15737.27|15699.27|15735.99|15697.99|15737.76|15699.76|15735.81|15697.81|10
1616100630000|2021-03-18 20:50:30|15736.09|15698.09|15739.5|15701.5|15739.5|15701.5|15736.09|15698.09|10
1616100640000|2021-03-18 20:50:40|15739.94|15701.94|15741.05|15703.05|15741.05|15703.05|15739.1|15701.1|10
1616100650000|2021-03-18 20:50:50|15740.47|15702.47|15742.82|15704.82|15744.14|15706.14|15740.47|15702.47|10
1616100660000|2021-03-18 20:51:00|15743.23|15705.23|15744.11|15706.11|15744.11|15706.11|15742.28|15704.28|10
1616100670000|2021-03-18 20:51:10|15744.7|15706.7|15746.8|15708.8|15746.96|15708.96|15744.7|15706.7|10
1616100680000|2021-03-18 20:51:20|15746.64|15708.64|15746.12|15708.12|15746.75|15708.75|15745.86|15707.86|10
1616100690000|2021-03-18 20:51:30|15746.26|15708.26|15745.02|15707.02|15746.26|15708.26|15745.02|15707.02|9
1616100700000|2021-03-18 20:51:40|15744.75|15706.75|15742.9|15704.9|15745.11|15707.11|15742.43|15704.43|10
1616100710000|2021-03-18 20:51:50|15742.97|15704.97|15741.1|15703.1|15742.97|15704.97|15740.58|15702.58|10
1616100720000|2021-03-18 20:52:00|15740.77|15702.77|15738.01|15700.01|15740.99|15702.99|15738.01|15700.01|9
1616100730000|2021-03-18 20:52:10|15736.27|15698.27|15728.96|15690.96|15736.27|15698.27|15728.94|15690.94|10
1616100740000|2021-03-18 20:52:20|15727.6|15689.6|15724.24|15686.24|15727.6|15689.6|15724.24|15686.24|9
1616100750000|2021-03-18 20:52:30|15724.19|15686.19|15722.75|15684.75|15724.19|15686.19|15722.42|15684.42|10
1616100760000|2021-03-18 20:52:40|15722.1|15684.1|15724.41|15686.41|15724.41|15686.41|15722.1|15684.1|10
1616100770000|2021-03-18 20:52:50|15725.04|15687.04|15723.91|15685.91|15725.43|15687.43|15723.56|15685.56|10
1616100780000|2021-03-18 20:53:00|15723.69|15685.69|15723.16|15685.16|15723.69|15685.69|15722.41|15684.41|10
1616100790000|2021-03-18 20:53:10|15723.11|15685.11|15723.44|15685.44|15723.87|15685.87|15722.69|15684.69|10
1616100800000|2021-03-18 20:53:20|15725.05|15687.05|15726.79|15688.79|15726.79|15688.79|15725.05|15687.05|10
1616100810000|2021-03-18 20:53:30|15726.28|15688.28|15726.78|15688.78|15727.56|15689.56|15726.28|15688.28|10
1616100820000|2021-03-18 20:53:40|15726.75|15688.75|15727.83|15689.83|15727.93|15689.93|15726.53|15688.53|10
1616100830000|2021-03-18 20:53:50|15728.08|15690.08|15729.22|15691.22|15729.22|15691.22|15727.86|15689.86|10
1616100840000|2021-03-18 20:54:00|15728.97|15690.97|15731.2|15693.2|15731.2|15693.2|15728.97|15690.97|10
1616100850000|2021-03-18 20:54:10|15732.3|15694.3|15731.43|15693.43|15732.85|15694.85|15731.43|15693.43|10
1616100860000|2021-03-18 20:54:20|15731.37|15693.37|15733.72|15695.72|15733.72|15695.72|15731.27|15693.27|10
1616100870000|2021-03-18 20:54:30|15733.86|15695.86|15737.75|15699.75|15737.75|15699.75|15733.86|15695.86|10
1616100880000|2021-03-18 20:54:40|15738.21|15700.21|15739.79|15701.79|15739.84|15701.84|15738.2|15700.2|10
1616100890000|2021-03-18 20:54:50|15739.35|15701.35|15738.3|15700.3|15739.76|15701.76|15738.3|15700.3|9
1616100900000|2021-03-18 20:55:00|15738.1|15700.1|15739.77|15701.77|15739.91|15701.91|15737.88|15699.88|10
1616100910000|2021-03-18 20:55:10|15739.7|15701.7|15738.28|15700.28|15740.05|15702.05|15738.28|15700.28|10
1616100920000|2021-03-18 20:55:20|15737.78|15699.78|15734.36|15696.36|15737.78|15699.78|15734.36|15696.36|10
1616100930000|2021-03-18 20:55:30|15734.19|15696.19|15734.04|15696.04|15734.19|15696.19|15733.26|15695.26|9
1616100940000|2021-03-18 20:55:40|15733.85|15695.85|15733.59|15695.59|15734.59|15696.59|15733.59|15695.59|9
1616100950000|2021-03-18 20:55:50|15734.03|15696.03|15735.29|15697.29|15735.29|15697.29|15734.03|15696.03|9
1616100960000|2021-03-18 20:56:00|15735.2|15697.2|15734.63|15696.63|15735.26|15697.26|15734.63|15696.63|10
1616100970000|2021-03-18 20:56:10|15734.49|15696.49|15734.11|15696.11|15736.24|15698.24|15734.11|15696.11|10
1616100980000|2021-03-18 20:56:20|15733.79|15695.79|15729.3|15691.3|15733.79|15695.79|15729.3|15691.3|10
1616100990000|2021-03-18 20:56:30|15729.06|15691.06|15728.23|15690.23|15729.06|15691.06|15727.11|15689.11|10
1616101000000|2021-03-18 20:56:40|15729.14|15691.14|15724.15|15686.15|15729.14|15691.14|15724.15|15686.15|10
1616101010000|2021-03-18 20:56:50|15723.66|15685.66|15723.66|15685.66|15723.66|15685.66|15722.9|15684.9|10
1616101020000|2021-03-18 20:57:00|15723.35|15685.35|15722.29|15684.29|15723.55|15685.55|15722.29|15684.29|10
1616101030000|2021-03-18 20:57:10|15722.23|15684.23|15720.56|15682.56|15722.38|15684.38|15720.56|15682.56|10
1616101040000|2021-03-18 20:57:20|15720.2|15682.2|15718.93|15680.93|15720.2|15682.2|15718.93|15680.93|10
1616101050000|2021-03-18 20:57:30|15718.75|15680.75|15718.94|15680.94|15719|15681|15718.38|15680.38|10
1616101060000|2021-03-18 20:57:40|15718.8|15680.8|15720.03|15682.03|15720.03|15682.03|15718.8|15680.8|10
1616101070000|2021-03-18 20:57:50|15719.99|15681.99|15716.88|15678.88|15719.99|15681.99|15716.88|15678.88|10
1616101080000|2021-03-18 20:58:00|15716.55|15678.55|15713.68|15675.68|15716.55|15678.55|15713.68|15675.68|10
1616101090000|2021-03-18 20:58:10|15713.36|15675.36|15713.87|15675.87|15714.12|15676.12|15713.27|15675.27|10
1616101100000|2021-03-18 20:58:20|15714.51|15676.51|15718.29|15680.29|15718.31|15680.31|15714.51|15676.51|10
1616101110000|2021-03-18 20:58:30|15718.77|15680.77|15722.18|15684.18|15722.18|15684.18|15718.77|15680.77|10
1616101120000|2021-03-18 20:58:40|15722.05|15684.05|15725.18|15687.18|15725.18|15687.18|15722.05|15684.05|10
1616101130000|2021-03-18 20:58:50|15725.21|15687.21|15726.04|15688.04|15726.27|15688.27|15724.45|15686.45|10
1616101140000|2021-03-18 20:59:00|15726.22|15688.22|15727.35|15689.35|15727.35|15689.35|15726.16|15688.16|10
1616101150000|2021-03-18 20:59:10|15727.29|15689.29|15725.63|15687.63|15727.75|15689.75|15725.63|15687.63|9
1616101160000|2021-03-18 20:59:20|15725.01|15687.01|15722.99|15684.99|15725.01|15687.01|15722.99|15684.99|10
1616101170000|2021-03-18 20:59:30|15722.97|15684.97|15721.55|15683.55|15722.97|15684.97|15721.25|15683.25|9
1616101180000|2021-03-18 20:59:40|15721.44|15683.44|15719.23|15681.23|15721.44|15683.44|15719.23|15681.23|10
1616101190000|2021-03-18 20:59:50|15719.06|15681.06|15715.66|15677.66|15719.21|15681.21|15715.66|15677.66|10
1616101200000|2021-03-18 21:00:00|15716.57|15678.57|15715.12|15677.12|15716.57|15678.57|15714.73|15676.73|9
1616101210000|2021-03-18 21:00:10|15714.44|15676.44|15714.65|15676.65|15715.05|15677.05|15713.86|15675.86|10
1616101220000|2021-03-18 21:00:20|15713.97|15675.97|15710.4|15672.4|15713.97|15675.97|15710.4|15672.4|9
1616101230000|2021-03-18 21:00:30|15709.92|15671.92|15707.55|15669.55|15709.92|15671.92|15707.55|15669.55|10
1616101240000|2021-03-18 21:00:40|15707.11|15669.11|15705.67|15667.67|15707.11|15669.11|15705.67|15667.67|9
1616101250000|2021-03-18 21:00:50|15705.82|15667.82|15703.61|15665.61|15705.82|15667.82|15703.46|15665.46|10
1616101260000|2021-03-18 21:01:00|15704.8|15666.8|15706.52|15668.52|15706.52|15668.52|15704.27|15666.27|10
1616101270000|2021-03-18 21:01:10|15706.46|15668.46|15707.93|15669.93|15707.93|15669.93|15706.46|15668.46|10
1616101280000|2021-03-18 21:01:20|15709.01|15671.01|15712.54|15674.54|15712.85|15674.85|15709.01|15671.01|10
1616101290000|2021-03-18 21:01:30|15712.6|15674.6|15716|15678|15716.51|15678.51|15712.6|15674.6|10
1616101300000|2021-03-18 21:01:40|15715.91|15677.91|15717.03|15679.03|15717.03|15679.03|15715.91|15677.91|9
1616101310000|2021-03-18 21:01:50|15716.95|15678.95|15717.93|15679.93|15717.93|15679.93|15716.95|15678.95|10
1616101320000|2021-03-18 21:02:00|15718.26|15680.26|15722.97|15684.97|15723.2|15685.2|15718.26|15680.26|9
1616101330000|2021-03-18 21:02:10|15723.2|15685.2|15725.16|15687.16|15725.16|15687.16|15723.2|15685.2|9
1616101340000|2021-03-18 21:02:20|15725.69|15687.69|15736.21|15698.21|15736.21|15698.21|15725.69|15687.69|10
1616101350000|2021-03-18 21:02:30|15740.82|15702.82|15754.86|15716.86|15754.86|15716.86|15740.75|15702.75|10
1616101360000|2021-03-18 21:02:40|15755.32|15717.32|15758.99|15720.99|15758.99|15720.99|15754.62|15716.62|10
1616101370000|2021-03-18 21:02:50|15758.87|15720.87|15762.19|15724.19|15762.43|15724.43|15758.68|15720.68|10
1616101380000|2021-03-18 21:03:00|15762.43|15724.43|15765.09|15727.09|15765.09|15727.09|15761.74|15723.74|10
1616101390000|2021-03-18 21:03:10|15764.83|15726.83|15764.79|15726.79|15764.83|15726.83|15763.9|15725.9|8
1616101400000|2021-03-18 21:03:20|15765.38|15727.38|15765.35|15727.35|15765.71|15727.71|15764.78|15726.78|10
1616101410000|2021-03-18 21:03:30|15765.75|15727.75|15764.86|15726.86|15766.62|15728.62|15764.86|15726.86|10
1616101420000|2021-03-18 21:03:40|15765.1|15727.1|15763.75|15725.75|15765.1|15727.1|15763.75|15725.75|10
1616101430000|2021-03-18 21:03:50|15763.71|15725.71|15765.71|15727.71|15765.71|15727.71|15763.68|15725.68|10
1616101440000|2021-03-18 21:04:00|15765.89|15727.89|15767.07|15729.07|15767.38|15729.38|15765.89|15727.89|9
1616101450000|2021-03-18 21:04:10|15767|15729|15765.53|15727.53|15767.34|15729.34|15765.53|15727.53|10
1616101460000|2021-03-18 21:04:20|15764.5|15726.5|15760.95|15722.95|15764.92|15726.92|15760.93|15722.93|10
1616101470000|2021-03-18 21:04:30|15760.04|15722.04|15757.22|15719.22|15760.04|15722.04|15757.08|15719.08|10
1616101480000|2021-03-18 21:04:40|15756.99|15718.99|15756.2|15718.2|15757.18|15719.18|15756.2|15718.2|10
1616101490000|2021-03-18 21:04:50|15756.62|15718.62|15757.88|15719.88|15757.88|15719.88|15756.62|15718.62|10
1616101500000|2021-03-18 21:05:00|15757.83|15719.83|15759.27|15721.27|15759.58|15721.58|15757.83|15719.83|10
1616101510000|2021-03-18 21:05:10|15759.7|15721.7|15767.03|15729.03|15767.03|15729.03|15759.7|15721.7|10
1616101520000|2021-03-18 21:05:20|15767.97|15729.97|15768.96|15730.96|15769.48|15731.48|15767.97|15729.97|10
1616101530000|2021-03-18 21:05:30|15769.03|15731.03|15766.75|15728.75|15769.03|15731.03|15766.55|15728.55|10
1616101540000|2021-03-18 21:05:40|15767.22|15729.22|15772.8|15734.8|15772.8|15734.8|15767.22|15729.22|9
1616101550000|2021-03-18 21:05:50|15773.44|15735.44|15775.36|15737.36|15775.36|15737.36|15773.19|15735.19|10
1616101560000|2021-03-18 21:06:00|15775.19|15737.19|15771.06|15733.06|15776.4|15738.4|15771.06|15733.06|10
1616101570000|2021-03-18 21:06:10|15771.34|15733.34|15773.36|15735.36|15773.57|15735.57|15771.34|15733.34|10
1616101580000|2021-03-18 21:06:20|15773.92|15735.92|15773.53|15735.53|15774.57|15736.57|15772.99|15734.99|9
1616101590000|2021-03-18 21:06:30|15772.89|15734.89|15770.3|15732.3|15772.89|15734.89|15770.3|15732.3|9
1616101600000|2021-03-18 21:06:40|15770.27|15732.27|15765.38|15727.38|15770.27|15732.27|15764.68|15726.68|10
1616101610000|2021-03-18 21:06:50|15765.35|15727.35|15764.32|15726.32|15765.35|15727.35|15763.91|15725.91|10
1616101620000|2021-03-18 21:07:00|15763.79|15725.79|15762.5|15724.5|15763.79|15725.79|15762.45|15724.45|10
1616101630000|2021-03-18 21:07:10|15762.6|15724.6|15762.65|15724.65|15763.04|15725.04|15762.17|15724.17|10
1616101640000|2021-03-18 21:07:20|15762.62|15724.62|15762.52|15724.52|15762.67|15724.67|15761.93|15723.93|9
1616101650000|2021-03-18 21:07:30|15762.32|15724.32|15762.41|15724.41|15762.81|15724.81|15762.22|15724.22|9
1616101660000|2021-03-18 21:07:40|15762.52|15724.52|15760.95|15722.95|15762.52|15724.52|15760.95|15722.95|10
1616101670000|2021-03-18 21:07:50|15761.61|15723.61|15758.67|15720.67|15761.61|15723.61|15758.38|15720.38|10
1616101680000|2021-03-18 21:08:00|15758.42|15720.42|15759.2|15721.2|15759.2|15721.2|15758.02|15720.02|10
1616101690000|2021-03-18 21:08:10|15758.78|15720.78|15760.08|15722.08|15760.73|15722.73|15758.78|15720.78|10
1616101700000|2021-03-18 21:08:20|15759.79|15721.79|15760.36|15722.36|15760.49|15722.49|15759.79|15721.79|9
1616101710000|2021-03-18 21:08:30|15760.08|15722.08|15762.1|15724.1|15762.23|15724.23|15759.43|15721.43|10
1616101720000|2021-03-18 21:08:40|15762.27|15724.27|15763.01|15725.01|15763.93|15725.93|15762.2|15724.2|10
1616101730000|2021-03-18 21:08:50|15762.87|15724.87|15764.29|15726.29|15764.47|15726.47|15762.87|15724.87|10
1616101740000|2021-03-18 21:09:00|15764.87|15726.87|15765.7|15727.7|15765.91|15727.91|15764.64|15726.64|10
1616101750000|2021-03-18 21:09:10|15765.94|15727.94|15767.94|15729.94|15767.94|15729.94|15765.94|15727.94|10
1616101760000|2021-03-18 21:09:20|15769|15731|15773.85|15735.85|15773.85|15735.85|15769|15731|10
1616101770000|2021-03-18 21:09:30|15776.6|15738.6|15780.39|15742.39|15780.39|15742.39|15776.6|15738.6|10
1616101780000|2021-03-18 21:09:40|15781.16|15743.16|15782.21|15744.21|15783.14|15745.14|15781.16|15743.16|10
1616101790000|2021-03-18 21:09:50|15782.15|15744.15|15785.91|15747.91|15785.91|15747.91|15782.15|15744.15|10
1616101800000|2021-03-18 21:10:00|15785.97|15747.97|15786.51|15748.51|15788.84|15750.84|15785.97|15747.97|10
1616101810000|2021-03-18 21:10:10|15786.12|15748.12|15780.25|15742.25|15786.12|15748.12|15780.25|15742.25|10
1616101820000|2021-03-18 21:10:20|15779.81|15741.81|15779|15741|15779.81|15741.81|15778.57|15740.57|9
1616101830000|2021-03-18 21:10:30|15778.61|15740.61|15780.24|15742.24|15780.24|15742.24|15778.61|15740.61|10
1616101840000|2021-03-18 21:10:40|15780.43|15742.43|15781|15743|15781.03|15743.03|15780.43|15742.43|10
1616101850000|2021-03-18 21:10:50|15781.1|15743.1|15782.16|15744.16|15782.16|15744.16|15780.92|15742.92|10
1616101860000|2021-03-18 21:11:00|15782.72|15744.72|15786.92|15748.92|15786.92|15748.92|15782.72|15744.72|10
1616101870000|2021-03-18 21:11:10|15787.87|15749.87|15790.39|15752.39|15790.5|15752.5|15787.87|15749.87|10
1616101880000|2021-03-18 21:11:20|15790.43|15752.43|15790.32|15752.32|15791.67|15753.67|15790.25|15752.25|10
1616101890000|2021-03-18 21:11:30|15789.68|15751.68|15788.65|15750.65|15789.94|15751.94|15788.65|15750.65|10
1616101900000|2021-03-18 21:11:40|15788.47|15750.47|15785.94|15747.94|15788.47|15750.47|15785.76|15747.76|10
1616101910000|2021-03-18 21:11:50|15785.65|15747.65|15785.75|15747.75|15785.96|15747.96|15785.16|15747.16|10
1616101920000|2021-03-18 21:12:00|15785.79|15747.79|15783.4|15745.4|15785.79|15747.79|15783.23|15745.23|9
1616101930000|2021-03-18 21:12:10|15783.82|15745.82|15780.98|15742.98|15783.82|15745.82|15780.56|15742.56|10
1616101940000|2021-03-18 21:12:20|15780.49|15742.49|15781.67|15743.67|15781.67|15743.67|15780.49|15742.49|9
1616101950000|2021-03-18 21:12:30|15780.92|15742.92|15777.51|15739.51|15781.18|15743.18|15777.51|15739.51|10
1616101960000|2021-03-18 21:12:40|15776.82|15738.82|15773.12|15735.12|15776.82|15738.82|15773.12|15735.12|10
1616101970000|2021-03-18 21:12:50|15772.96|15734.96|15772.53|15734.53|15773.13|15735.13|15772.16|15734.16|9
1616101980000|2021-03-18 21:13:00|15772.91|15734.91|15773.07|15735.07|15773.57|15735.57|15772.42|15734.42|10
1616101990000|2021-03-18 21:13:10|15773.06|15735.06|15770.98|15732.98|15773.06|15735.06|15770.6|15732.6|10
1616102000000|2021-03-18 21:13:20|15770.32|15732.32|15771.69|15733.69|15771.69|15733.69|15770.23|15732.23|9
1616102010000|2021-03-18 21:13:30|15771.68|15733.68|15772.03|15734.03|15772.03|15734.03|15771.67|15733.67|9
1616102020000|2021-03-18 21:13:40|15772.2|15734.2|15773.96|15735.96|15773.96|15735.96|15772.2|15734.2|9
1616102030000|2021-03-18 21:13:50|15773.93|15735.93|15773.34|15735.34|15774.14|15736.14|15773.34|15735.34|9
1616102040000|2021-03-18 21:14:00|15773.24|15735.24|15771.52|15733.52|15773.44|15735.44|15771.52|15733.52|10
1616102050000|2021-03-18 21:14:10|15770.93|15732.93|15769.87|15731.87|15770.93|15732.93|15769.34|15731.34|10
1616102060000|2021-03-18 21:14:20|15769.78|15731.78|15768.28|15730.28|15770.26|15732.26|15768.28|15730.28|10
1616102070000|2021-03-18 21:14:30|15768.19|15730.19|15766.57|15728.57|15768.19|15730.19|15766.57|15728.57|10
1616102080000|2021-03-18 21:14:40|15765.96|15727.96|15763.88|15725.88|15765.96|15727.96|15763.88|15725.88|10
1616102090000|2021-03-18 21:14:50|15763.9|15725.9|15763.11|15725.11|15763.9|15725.9|15762.95|15724.95|10
1616102100000|2021-03-18 21:15:00|15762.63|15724.63|15762.6|15724.6|15762.71|15724.71|15762.13|15724.13|9
1616102110000|2021-03-18 21:15:10|15762.91|15724.91|15760.96|15722.96|15762.91|15724.91|15760.96|15722.96|10
1616102120000|2021-03-18 21:15:20|15761.37|15723.37|15761.14|15723.14|15761.61|15723.61|15760.84|15722.84|10
1616102130000|2021-03-18 21:15:30|15759.81|15721.81|15759.91|15721.91|15759.99|15721.99|15759.47|15721.47|10
1616102140000|2021-03-18 21:15:40|15759.92|15721.92|15761.03|15723.03|15761.03|15723.03|15759.05|15721.05|10
1616102150000|2021-03-18 21:15:50|15761.2|15723.2|15761.83|15723.83|15761.83|15723.83|15760.94|15722.94|10
1616102160000|2021-03-18 21:16:00|15761.96|15723.96|15764.41|15726.41|15764.88|15726.88|15761.96|15723.96|10
1616102170000|2021-03-18 21:16:10|15764.86|15726.86|15763.65|15725.65|15765|15727|15763.65|15725.65|10
1616102180000|2021-03-18 21:16:20|15763.89|15725.89|15766.49|15728.49|15766.65|15728.65|15763.89|15725.89|10
1616102190000|2021-03-18 21:16:30|15766.24|15728.24|15766.35|15728.35|15766.83|15728.83|15766.16|15728.16|10
1616102200000|2021-03-18 21:16:40|15766.76|15728.76|15768.23|15730.23|15768.23|15730.23|15766.76|15728.76|10
1616102210000|2021-03-18 21:16:50|15768.24|15730.24|15768.7|15730.7|15769.67|15731.67|15768.24|15730.24|10
1616102220000|2021-03-18 21:17:00|15768.96|15730.96|15769.78|15731.78|15769.78|15731.78|15768.96|15730.96|9
1616102230000|2021-03-18 21:17:10|15769.48|15731.48|15769.62|15731.62|15769.85|15731.85|15769.08|15731.08|9
1616102240000|2021-03-18 21:17:20|15769.61|15731.61|15770.54|15732.54|15770.82|15732.82|15769.05|15731.05|10
1616102250000|2021-03-18 21:17:30|15771.21|15733.21|15771.46|15733.46|15771.74|15733.74|15771.19|15733.19|9
1616102260000|2021-03-18 21:17:40|15771.56|15733.56|15779.6|15741.6|15779.6|15741.6|15771.56|15733.56|9
1616102270000|2021-03-18 21:17:50|15779.45|15741.45|15782.53|15744.53|15782.53|15744.53|15779.45|15741.45|10
1616102280000|2021-03-18 21:18:00|15783.83|15745.83|15785.62|15747.62|15785.98|15747.98|15783.83|15745.83|9
1616102290000|2021-03-18 21:18:10|15785.85|15747.85|15786.42|15748.42|15787.07|15749.07|15785.65|15747.65|10
1616102300000|2021-03-18 21:18:20|15786.3|15748.3|15782.94|15744.94|15786.3|15748.3|15782.94|15744.94|10
1616102310000|2021-03-18 21:18:30|15782.98|15744.98|15782.17|15744.17|15782.98|15744.98|15782.17|15744.17|9
1616102320000|2021-03-18 21:18:40|15782.24|15744.24|15777.22|15739.22|15782.24|15744.24|15777.22|15739.22|10
1616102330000|2021-03-18 21:18:50|15776.89|15738.89|15774.81|15736.81|15776.93|15738.93|15774.81|15736.81|10
1616102340000|2021-03-18 21:19:00|15773.47|15735.47|15771.15|15733.15|15773.47|15735.47|15771.15|15733.15|10
1616102350000|2021-03-18 21:19:10|15769.91|15731.91|15768.88|15730.88|15769.91|15731.91|15768.78|15730.78|8
1616102360000|2021-03-18 21:19:20|15768.54|15730.54|15767.34|15729.34|15768.54|15730.54|15767.34|15729.34|9
1616102370000|2021-03-18 21:19:30|15767.64|15729.64|15766.37|15728.37|15767.64|15729.64|15766.37|15728.37|9
1616102380000|2021-03-18 21:19:40|15765.99|15727.99|15763.78|15725.78|15765.99|15727.99|15763.78|15725.78|10
1616102390000|2021-03-18 21:19:50|15763.67|15725.67|15764.63|15726.63|15764.94|15726.94|15763.55|15725.55|10
1616102400000|2021-03-18 21:20:00|15764.47|15726.47|15766.62|15728.62|15766.62|15728.62|15764.47|15726.47|10
1616102410000|2021-03-18 21:20:10|15766.54|15728.54|15768.32|15730.32|15768.32|15730.32|15766.25|15728.25|9
1616102420000|2021-03-18 21:20:20|15768.61|15730.61|15769.89|15731.89|15770.47|15732.47|15768.61|15730.61|10
1616102430000|2021-03-18 21:20:30|15770.01|15732.01|15770.16|15732.16|15770.35|15732.35|15769.57|15731.57|10
1616102440000|2021-03-18 21:20:40|15770.35|15732.35|15772.18|15734.18|15772.21|15734.21|15770.34|15732.34|9
1616102450000|2021-03-18 21:20:50|15772.46|15734.46|15773.33|15735.33|15773.33|15735.33|15772.46|15734.46|9
1616102460000|2021-03-18 21:21:00|15773.88|15735.88|15772.68|15734.68|15774.02|15736.02|15772.68|15734.68|10
1616102470000|2021-03-18 21:21:10|15772.84|15734.84|15776.1|15738.1|15776.1|15738.1|15772.84|15734.84|10
1616102480000|2021-03-18 21:21:20|15776.2|15738.2|15776.68|15738.68|15776.75|15738.75|15775.87|15737.87|10
1616102490000|2021-03-18 21:21:30|15776.94|15738.94|15778.36|15740.36|15778.48|15740.48|15776.94|15738.94|9
1616102500000|2021-03-18 21:21:40|15777.99|15739.99|15777.91|15739.91|15778.32|15740.32|15777.79|15739.79|10
1616102510000|2021-03-18 21:21:50|15777.95|15739.95|15779.02|15741.02|15779.3|15741.3|15777.95|15739.95|9
1616102520000|2021-03-18 21:22:00|15779.08|15741.08|15778.18|15740.18|15779.08|15741.08|15778.18|15740.18|10
1616102530000|2021-03-18 21:22:10|15778.4|15740.4|15780.12|15742.12|15780.12|15742.12|15778.25|15740.25|10
1616102540000|2021-03-18 21:22:20|15780.4|15742.4|15779.97|15741.97|15780.51|15742.51|15779.97|15741.97|10
1616102550000|2021-03-18 21:22:30|15780.03|15742.03|15780.45|15742.45|15780.45|15742.45|15779.87|15741.87|9
1616102560000|2021-03-18 21:22:40|15779.97|15741.97|15780.7|15742.7|15780.99|15742.99|15779.97|15741.97|9
1616102570000|2021-03-18 21:22:50|15780.08|15742.08|15778.73|15740.73|15780.08|15742.08|15778.68|15740.68|10
1616102580000|2021-03-18 21:23:00|15778.82|15740.82|15777.47|15739.47|15778.82|15740.82|15777.47|15739.47|10
1616102590000|2021-03-18 21:23:10|15777.38|15739.38|15778.17|15740.17|15778.17|15740.17|15777.38|15739.38|8
1616102600000|2021-03-18 21:23:20|15778.22|15740.22|15779.35|15741.35|15779.48|15741.48|15777.46|15739.46|10
1616102610000|2021-03-18 21:23:30|15779.3|15741.3|15779.17|15741.17|15779.8|15741.8|15779.17|15741.17|10
1616102620000|2021-03-18 21:23:40|15778.66|15740.66|15778.88|15740.88|15778.88|15740.88|15778.41|15740.41|9
1616102630000|2021-03-18 21:23:50|15778.93|15740.93|15778.26|15740.26|15779.05|15741.05|15778.23|15740.23|10
1616102640000|2021-03-18 21:24:00|15778.31|15740.31|15777.75|15739.75|15778.52|15740.52|15777.42|15739.42|9
1616102650000|2021-03-18 21:24:10|15778.04|15740.04|15777.27|15739.27|15778.04|15740.04|15777.22|15739.22|10
1616102660000|2021-03-18 21:24:20|15777.41|15739.41|15778.15|15740.15|15778.15|15740.15|15777.01|15739.01|9
1616102670000|2021-03-18 21:24:30|15777.83|15739.83|15778.12|15740.12|15778.2|15740.2|15777.75|15739.75|9
1616102680000|2021-03-18 21:24:40|15778.09|15740.09|15777.57|15739.57|15778.22|15740.22|15777.35|15739.35|9
1616102690000|2021-03-18 21:24:50|15777.92|15739.92|15777.6|15739.6|15777.92|15739.92|15777.6|15739.6|10
1616102700000|2021-03-18 21:25:00|15777.62|15739.62|15778.08|15740.08|15778.6|15740.6|15777.54|15739.54|10
1616102710000|2021-03-18 21:25:10|15777.9|15739.9|15776.97|15738.97|15778.16|15740.16|15776.97|15738.97|10
1616102720000|2021-03-18 21:25:20|15776.46|15738.46|15774.42|15736.42|15776.46|15738.46|15774.42|15736.42|10
1616102730000|2021-03-18 21:25:30|15774.59|15736.59|15775.65|15737.65|15775.65|15737.65|15774.29|15736.29|10
1616102740000|2021-03-18 21:25:40|15775.56|15737.56|15776.13|15738.13|15776.23|15738.23|15775.56|15737.56|10
1616102750000|2021-03-18 21:25:50|15776.3|15738.3|15775.9|15737.9|15776.67|15738.67|15775.9|15737.9|10
1616102760000|2021-03-18 21:26:00|15775.6|15737.6|15776.03|15738.03|15776.31|15738.31|15775.6|15737.6|10
1616102770000|2021-03-18 21:26:10|15776.11|15738.11|15777.56|15739.56|15777.56|15739.56|15775.99|15737.99|10
1616102780000|2021-03-18 21:26:20|15776.88|15738.88|15775.88|15737.88|15777.02|15739.02|15775.62|15737.62|10
1616102790000|2021-03-18 21:26:30|15775.92|15737.92|15772.81|15734.81|15775.92|15737.92|15772.81|15734.81|10
1616102800000|2021-03-18 21:26:40|15772.38|15734.38|15769.83|15731.83|15772.38|15734.38|15769.83|15731.83|9
1616102810000|2021-03-18 21:26:50|15769.74|15731.74|15767.91|15729.91|15769.74|15731.74|15767.91|15729.91|10
1616102820000|2021-03-18 21:27:00|15767.67|15729.67|15767.1|15729.1|15767.76|15729.76|15767.1|15729.1|10
1616102830000|2021-03-18 21:27:10|15766.75|15728.75|15766.62|15728.62|15766.87|15728.87|15766.26|15728.26|10
1616102840000|2021-03-18 21:27:20|15767.26|15729.26|15766.95|15728.95|15768.79|15730.79|15766.11|15728.11|10
1616102850000|2021-03-18 21:27:30|15767.12|15729.12|15765.89|15727.89|15767.12|15729.12|15765.87|15727.87|10
1616102860000|2021-03-18 21:27:40|15765.11|15727.11|15766.1|15728.1|15766.37|15728.37|15765.11|15727.11|9
1616102870000|2021-03-18 21:27:50|15765.99|15727.99|15764.99|15726.99|15766.03|15728.03|15764.99|15726.99|9
1616102880000|2021-03-18 21:28:00|15765.09|15727.09|15765.15|15727.15|15765.18|15727.18|15764.69|15726.69|9
1616102890000|2021-03-18 21:28:10|15765.52|15727.52|15767.77|15729.77|15767.77|15729.77|15765.29|15727.29|9
1616102900000|2021-03-18 21:28:20|15767.48|15729.48|15768.5|15730.5|15768.8|15730.8|15767.48|15729.48|10
1616102910000|2021-03-18 21:28:30|15768.54|15730.54|15767.59|15729.59|15768.54|15730.54|15767.59|15729.59|9
1616102920000|2021-03-18 21:28:40|15767.49|15729.49|15767.31|15729.31|15767.52|15729.52|15767.14|15729.14|10
1616102930000|2021-03-18 21:28:50|15767.6|15729.6|15769.32|15731.32|15769.32|15731.32|15767.6|15729.6|10
1616102940000|2021-03-18 21:29:00|15769.14|15731.14|15769.71|15731.71|15769.71|15731.71|15768.76|15730.76|9
1616102950000|2021-03-18 21:29:10|15770.02|15732.02|15773.46|15735.46|15773.46|15735.46|15769.85|15731.85|10
1616102960000|2021-03-18 21:29:20|15773.7|15735.7|15774.55|15736.55|15774.95|15736.95|15773.67|15735.67|9
1616102970000|2021-03-18 21:29:30|15774.47|15736.47|15775.33|15737.33|15775.33|15737.33|15773.9|15735.9|10
1616102980000|2021-03-18 21:29:40|15775.52|15737.52|15775.27|15737.27|15775.58|15737.58|15775.03|15737.03|10
1616102990000|2021-03-18 21:29:50|15775.11|15737.11|15774.12|15736.12|15775.39|15737.39|15774.12|15736.12|10
1616103000000|2021-03-18 21:30:00|15774.57|15736.57|15774.8|15736.8|15774.8|15736.8|15774.06|15736.06|10
1616103010000|2021-03-18 21:30:10|15774.24|15736.24|15773.1|15735.1|15774.24|15736.24|15772.82|15734.82|10
1616103020000|2021-03-18 21:30:20|15772.84|15734.84|15771.61|15733.61|15773.02|15735.02|15771.61|15733.61|10
1616103030000|2021-03-18 21:30:30|15771.31|15733.31|15771.82|15733.82|15771.82|15733.82|15771.31|15733.31|10
1616103040000|2021-03-18 21:30:40|15771.63|15733.63|15771.88|15733.88|15772.1|15734.1|15771.4|15733.4|10
1616103050000|2021-03-18 21:30:50|15771.83|15733.83|15770.89|15732.89|15771.83|15733.83|15770.89|15732.89|9
1616103060000|2021-03-18 21:31:00|15771.96|15733.96|15773.05|15735.05|15773.05|15735.05|15771.96|15733.96|9
1616103070000|2021-03-18 21:31:10|15773.21|15735.21|15773.5|15735.5|15774.38|15736.38|15772.88|15734.88|10
1616103080000|2021-03-18 21:31:20|15772.82|15734.82|15771.88|15733.88|15772.82|15734.82|15771.88|15733.88|10
1616103090000|2021-03-18 21:31:30|15771.64|15733.64|15770.42|15732.42|15771.64|15733.64|15770.42|15732.42|10
1616103100000|2021-03-18 21:31:40|15770.49|15732.49|15768.71|15730.71|15770.95|15732.95|15768.71|15730.71|10
1616103110000|2021-03-18 21:31:50|15768.5|15730.5|15768.1|15730.1|15768.5|15730.5|15767.36|15729.36|9
1616103120000|2021-03-18 21:32:00|15768.28|15730.28|15768.4|15730.4|15768.93|15730.93|15768.22|15730.22|10
1616103130000|2021-03-18 21:32:10|15768.73|15730.73|15769.99|15731.99|15769.99|15731.99|15768.73|15730.73|8
1616103140000|2021-03-18 21:32:20|15769.87|15731.87|15769.41|15731.41|15769.87|15731.87|15768.91|15730.91|10
1616103150000|2021-03-18 21:32:30|15769.31|15731.31|15769.06|15731.06|15769.81|15731.81|15769.04|15731.04|8
1616103160000|2021-03-18 21:32:40|15769.47|15731.47|15770.58|15732.58|15770.58|15732.58|15768.85|15730.85|10
1616103170000|2021-03-18 21:32:50|15770.64|15732.64|15771.51|15733.51|15771.51|15733.51|15770.49|15732.49|10
1616103180000|2021-03-18 21:33:00|15771.47|15733.47|15772.75|15734.75|15772.75|15734.75|15771.47|15733.47|10
1616103190000|2021-03-18 21:33:10|15772.82|15734.82|15772.93|15734.93|15773.55|15735.55|15772.82|15734.82|9
1616103200000|2021-03-18 21:33:20|15772.3|15734.3|15772.38|15734.38|15772.89|15734.89|15772.25|15734.25|9
1616103210000|2021-03-18 21:33:30|15772.19|15734.19|15773.28|15735.28|15773.28|15735.28|15772.19|15734.19|9
1616103220000|2021-03-18 21:33:40|15773.5|15735.5|15774.38|15736.38|15774.62|15736.62|15773.5|15735.5|10
1616103230000|2021-03-18 21:33:50|15774.49|15736.49|15775.69|15737.69|15775.88|15737.88|15774.49|15736.49|9
1616103240000|2021-03-18 21:34:00|15776.28|15738.28|15778.84|15740.84|15778.84|15740.84|15776.28|15738.28|10
1616103250000|2021-03-18 21:34:10|15779.12|15741.12|15779.66|15741.66|15780.15|15742.15|15779.12|15741.12|10
1616103260000|2021-03-18 21:34:20|15779.69|15741.69|15786.09|15748.09|15786.09|15748.09|15779.69|15741.69|10
1616103270000|2021-03-18 21:34:30|15786.04|15748.04|15793.38|15755.38|15793.38|15755.38|15786.04|15748.04|10
1616103280000|2021-03-18 21:34:40|15793.59|15755.59|15796.49|15758.49|15796.49|15758.49|15793.3|15755.3|10
1616103290000|2021-03-18 21:34:50|15795.97|15757.97|15796.48|15758.48|15796.48|15758.48|15795.83|15757.83|10
1616103300000|2021-03-18 21:35:00|15796.17|15758.17|15796.56|15758.56|15796.63|15758.63|15796.17|15758.17|10
1616103310000|2021-03-18 21:35:10|15796.94|15758.94|15797.48|15759.48|15797.76|15759.76|15796.94|15758.94|10
1616103320000|2021-03-18 21:35:20|15797.43|15759.43|15796.85|15758.85|15797.52|15759.52|15796.85|15758.85|10
1616103330000|2021-03-18 21:35:30|15796.94|15758.94|15796.6|15758.6|15796.98|15758.98|15796.6|15758.6|9
1616103340000|2021-03-18 21:35:40|15796.57|15758.57|15796.67|15758.67|15797.43|15759.43|15796.53|15758.53|9
1616103350000|2021-03-18 21:35:50|15796.99|15758.99|15796.78|15758.78|15796.99|15758.99|15796.36|15758.36|10
1616103360000|2021-03-18 21:36:00|15797.02|15759.02|15799.08|15761.08|15799.08|15761.08|15797.02|15759.02|10
1616103370000|2021-03-18 21:36:10|15798.92|15760.92|15796.53|15758.53|15798.92|15760.92|15796.53|15758.53|10
1616103380000|2021-03-18 21:36:20|15796.35|15758.35|15793.08|15755.08|15796.35|15758.35|15793.08|15755.08|10
1616103390000|2021-03-18 21:36:30|15791.88|15753.88|15784.4|15746.4|15791.88|15753.88|15784.15|15746.15|10
1616103400000|2021-03-18 21:36:40|15784.04|15746.04|15780.77|15742.77|15784.04|15746.04|15780.77|15742.77|10
1616103410000|2021-03-18 21:36:50|15780.47|15742.47|15779.95|15741.95|15780.61|15742.61|15779.84|15741.84|10
1616103420000|2021-03-18 21:37:00|15780.39|15742.39|15779.24|15741.24|15780.39|15742.39|15778.7|15740.7|10
1616103430000|2021-03-18 21:37:10|15779.78|15741.78|15785.64|15747.64|15785.64|15747.64|15779.63|15741.63|9
1616103440000|2021-03-18 21:37:20|15785.18|15747.18|15788.52|15750.52|15788.52|15750.52|15785.18|15747.18|10
1616103450000|2021-03-18 21:37:30|15789.28|15751.28|15790.51|15752.51|15791.1|15753.1|15789.28|15751.28|10
1616103460000|2021-03-18 21:37:40|15790.53|15752.53|15788.67|15750.67|15790.53|15752.53|15788.34|15750.34|10
1616103470000|2021-03-18 21:37:50|15788.63|15750.63|15788.97|15750.97|15789.1|15751.1|15788.37|15750.37|8
1616103480000|2021-03-18 21:38:00|15790.12|15752.12|15789.85|15751.85|15790.42|15752.42|15789.85|15751.85|8
1616103490000|2021-03-18 21:38:10|15790.01|15752.01|15789.16|15751.16|15790.11|15752.11|15789.16|15751.16|10
1616103500000|2021-03-18 21:38:20|15789.31|15751.31|15788.62|15750.62|15789.61|15751.61|15788.62|15750.62|10
1616103510000|2021-03-18 21:38:30|15788.51|15750.51|15789.92|15751.92|15790.24|15752.24|15788.51|15750.51|10
1616103520000|2021-03-18 21:38:40|15790.44|15752.44|15789.93|15751.93|15790.49|15752.49|15789.93|15751.93|8
1616103530000|2021-03-18 21:38:50|15790.16|15752.16|15790.54|15752.54|15790.6|15752.6|15789.56|15751.56|10
1616103540000|2021-03-18 21:39:00|15790.64|15752.64|15791.16|15753.16|15791.6|15753.6|15790.22|15752.22|10
1616103550000|2021-03-18 21:39:10|15791.23|15753.23|15790.46|15752.46|15791.24|15753.24|15790.24|15752.24|10
1616103560000|2021-03-18 21:39:20|15790.7|15752.7|15789.56|15751.56|15790.82|15752.82|15789.56|15751.56|9
1616103570000|2021-03-18 21:39:30|15789.94|15751.94|15786.33|15748.33|15789.94|15751.94|15786.33|15748.33|9
1616103580000|2021-03-18 21:39:40|15785.96|15747.96|15785.53|15747.53|15786.31|15748.31|15785.53|15747.53|9
1616103590000|2021-03-18 21:39:50|15785.75|15747.75|15785.23|15747.23|15785.84|15747.84|15785.16|15747.16|10
1616103600000|2021-03-18 21:40:00|15785.28|15747.28|15787.05|15749.05|15787.86|15749.86|15785.26|15747.26|9
1616103610000|2021-03-18 21:40:10|15786.89|15748.89|15786.95|15748.95|15787.34|15749.34|15785.92|15747.92|10
1616103620000|2021-03-18 21:40:20|15786.82|15748.82|15788.16|15750.16|15788.16|15750.16|15786.31|15748.31|10
1616103630000|2021-03-18 21:40:30|15788.26|15750.26|15789.42|15751.42|15789.84|15751.84|15788.26|15750.26|10
1616103640000|2021-03-18 21:40:40|15789.2|15751.2|15792.07|15754.07|15792.07|15754.07|15789.2|15751.2|10
1616103650000|2021-03-18 21:40:50|15792.4|15754.4|15794.33|15756.33|15794.49|15756.49|15792.4|15754.4|10
1616103660000|2021-03-18 21:41:00|15794.29|15756.29|15795.77|15757.77|15795.86|15757.86|15794.18|15756.18|10
1616103670000|2021-03-18 21:41:10|15796.09|15758.09|15796.04|15758.04|15796.48|15758.48|15795.46|15757.46|10
1616103680000|2021-03-18 21:41:20|15795.91|15757.91|15795.95|15757.95|15796.49|15758.49|15795.74|15757.74|10
1616103690000|2021-03-18 21:41:30|15795.93|15757.93|15797.51|15759.51|15797.54|15759.54|15795.93|15757.93|10
1616103700000|2021-03-18 21:41:40|15797.45|15759.45|15800.5|15762.5|15800.5|15762.5|15797.45|15759.45|9
1616103710000|2021-03-18 21:41:50|15800.54|15762.54|15802.87|15764.87|15802.87|15764.87|15800.5|15762.5|10
1616103720000|2021-03-18 21:42:00|15803.11|15765.11|15806.28|15768.28|15806.78|15768.78|15802.96|15764.96|10
1616103730000|2021-03-18 21:42:10|15806.3|15768.3|15808.56|15770.56|15809|15771|15806.3|15768.3|9
1616103740000|2021-03-18 21:42:20|15808.66|15770.66|15809.26|15771.26|15809.26|15771.26|15807.97|15769.97|10
1616103750000|2021-03-18 21:42:30|15809.48|15771.48|15814.78|15776.78|15814.78|15776.78|15809.44|15771.44|10
1616103760000|2021-03-18 21:42:40|15814.67|15776.67|15814.43|15776.43|15814.8|15776.8|15814.43|15776.43|10
1616103770000|2021-03-18 21:42:50|15814.05|15776.05|15814.08|15776.08|15815.4|15777.4|15814.05|15776.05|10
1616103780000|2021-03-18 21:43:00|15813.96|15775.96|15809.19|15771.19|15813.96|15775.96|15809.19|15771.19|9
1616103790000|2021-03-18 21:43:10|15808.51|15770.51|15805.38|15767.38|15808.51|15770.51|15805.26|15767.26|10
1616103800000|2021-03-18 21:43:20|15805.03|15767.03|15804.05|15766.05|15805.32|15767.32|15804.05|15766.05|10
1616103810000|2021-03-18 21:43:30|15803.67|15765.67|15802.44|15764.44|15803.67|15765.67|15802.44|15764.44|9
1616103820000|2021-03-18 21:43:40|15801.17|15763.17|15799.96|15761.96|15801.64|15763.64|15799.96|15761.96|10
1616103830000|2021-03-18 21:43:50|15800.19|15762.19|15799.95|15761.95|15800.68|15762.68|15799.58|15761.58|9
1616103840000|2021-03-18 21:44:00|15800.06|15762.06|15798.67|15760.67|15801.32|15763.32|15798.67|15760.67|9
1616103850000|2021-03-18 21:44:10|15798.54|15760.54|15795.65|15757.65|15798.54|15760.54|15795.65|15757.65|9
1616103860000|2021-03-18 21:44:20|15795.53|15757.53|15795.83|15757.83|15796.44|15758.44|15795.22|15757.22|10
1616103870000|2021-03-18 21:44:30|15796.24|15758.24|15794.57|15756.57|15796.24|15758.24|15794.57|15756.57|10
1616103880000|2021-03-18 21:44:40|15794.64|15756.64|15796.28|15758.28|15796.75|15758.75|15794.64|15756.64|10
1616103890000|2021-03-18 21:44:50|15797.08|15759.08|15791.46|15753.46|15797.08|15759.08|15791.46|15753.46|10
1616103900000|2021-03-18 21:45:00|15791.73|15753.73|15788.64|15750.64|15791.73|15753.73|15788.64|15750.64|10
1616103910000|2021-03-18 21:45:10|15788.89|15750.89|15788.46|15750.46|15788.89|15750.89|15787.68|15749.68|9
1616103920000|2021-03-18 21:45:20|15788.38|15750.38|15788.67|15750.67|15788.69|15750.69|15788.27|15750.27|10
1616103930000|2021-03-18 21:45:30|15789.1|15751.1|15791.72|15753.72|15793.37|15755.37|15788.81|15750.81|10
1616103940000|2021-03-18 21:45:40|15791.39|15753.39|15794.39|15756.39|15794.47|15756.47|15791.39|15753.39|10
1616103950000|2021-03-18 21:45:50|15794.4|15756.4|15795.75|15757.75|15795.98|15757.98|15794.4|15756.4|10
1616103960000|2021-03-18 21:46:00|15796.91|15758.91|15797.24|15759.24|15797.93|15759.93|15796.91|15758.91|10
1616103970000|2021-03-18 21:46:10|15796.95|15758.95|15800.99|15762.99|15800.99|15762.99|15796.95|15758.95|10
1616103980000|2021-03-18 21:46:20|15801.08|15763.08|15807.39|15769.39|15807.52|15769.52|15801.08|15763.08|9
1616103990000|2021-03-18 21:46:30|15807.44|15769.44|15809.46|15771.46|15809.46|15771.46|15807.4|15769.4|9
1616104000000|2021-03-18 21:46:40|15810.2|15772.2|15811.31|15773.31|15811.31|15773.31|15808.65|15770.65|10
1616104010000|2021-03-18 21:46:50|15812.69|15774.69|15819.2|15781.2|15819.2|15781.2|15812.69|15774.69|10
1616104020000|2021-03-18 21:47:00|15819.5|15781.5|15825.07|15787.07|15825.07|15787.07|15819.5|15781.5|10
1616104030000|2021-03-18 21:47:10|15825.21|15787.21|15829.55|15791.55|15829.55|15791.55|15824.62|15786.62|10
1616104040000|2021-03-18 21:47:20|15830.18|15792.18|15837.6|15799.6|15837.6|15799.6|15830.09|15792.09|10
1616104050000|2021-03-18 21:47:30|15838.56|15800.56|15842.64|15804.64|15842.64|15804.64|15838.56|15800.56|10
1616104060000|2021-03-18 21:47:40|15845.74|15807.74|15847.51|15809.51|15847.82|15809.82|15845.74|15807.74|10
1616104070000|2021-03-18 21:47:50|15847.26|15809.26|15848.37|15810.37|15848.59|15810.59|15847.26|15809.26|10
1616104080000|2021-03-18 21:48:00|15848.45|15810.45|15848.43|15810.43|15849.11|15811.11|15847.7|15809.7|9
1616104090000|2021-03-18 21:48:10|15849.07|15811.07|15850.55|15812.55|15850.55|15812.55|15848.97|15810.97|10
1616104100000|2021-03-18 21:48:20|15850.61|15812.61|15839.7|15801.7|15850.61|15812.61|15839.7|15801.7|10
1616104110000|2021-03-18 21:48:30|15838.59|15800.59|15832.3|15794.3|15838.59|15800.59|15832.3|15794.3|10
1616104120000|2021-03-18 21:48:40|15830.04|15792.04|15828.48|15790.48|15830.04|15792.04|15828.14|15790.14|10
1616104130000|2021-03-18 21:48:50|15828.63|15790.63|15830.15|15792.15|15830.22|15792.22|15828.63|15790.63|9
1616104140000|2021-03-18 21:49:00|15830.28|15792.28|15833.35|15795.35|15833.69|15795.69|15830.28|15792.28|10
1616104150000|2021-03-18 21:49:10|15833.81|15795.81|15835.43|15797.43|15836.15|15798.15|15833.81|15795.81|10
1616104160000|2021-03-18 21:49:20|15835.56|15797.56|15836.59|15798.59|15837.3|15799.3|15835.56|15797.56|10
1616104170000|2021-03-18 21:49:30|15836.74|15798.74|15838.27|15800.27|15839.38|15801.38|15836.74|15798.74|10
1616104180000|2021-03-18 21:49:40|15838.58|15800.58|15842.33|15804.33|15842.48|15804.48|15838.58|15800.58|10
1616104190000|2021-03-18 21:49:50|15842.07|15804.07|15847.43|15809.43|15847.43|15809.43|15841.3|15803.3|10
1616104200000|2021-03-18 21:50:00|15847.34|15809.34|15845.64|15807.64|15848.47|15810.47|15845.64|15807.64|10
1616104210000|2021-03-18 21:50:10|15845.89|15807.89|15844.58|15806.58|15846.04|15808.04|15844.23|15806.23|10
1616104220000|2021-03-18 21:50:20|15843.21|15805.21|15839.9|15801.9|15843.21|15805.21|15839.9|15801.9|10
1616104230000|2021-03-18 21:50:30|15840.13|15802.13|15839.67|15801.67|15840.13|15802.13|15839.58|15801.58|10
1616104240000|2021-03-18 21:50:40|15838.71|15800.71|15837.09|15799.09|15838.71|15800.71|15837.09|15799.09|10
1616104250000|2021-03-18 21:50:50|15835.77|15797.77|15831.88|15793.88|15835.77|15797.77|15831.88|15793.88|9
1616104260000|2021-03-18 21:51:00|15832.29|15794.29|15831.37|15793.37|15832.29|15794.29|15831.22|15793.22|10
1616104270000|2021-03-18 21:51:10|15831.46|15793.46|15831.07|15793.07|15832.6|15794.6|15831.07|15793.07|9
1616104280000|2021-03-18 21:51:20|15831.51|15793.51|15827.06|15789.06|15831.97|15793.97|15827.06|15789.06|10
1616104290000|2021-03-18 21:51:30|15826.53|15788.53|15817.57|15779.57|15826.99|15788.99|15817.56|15779.56|10
1616104300000|2021-03-18 21:51:40|15817.13|15779.13|15814.59|15776.59|15817.44|15779.44|15814.58|15776.58|10
1616104310000|2021-03-18 21:51:50|15814.62|15776.62|15810.56|15772.56|15814.62|15776.62|15810.56|15772.56|10
1616104320000|2021-03-18 21:52:00|15810.33|15772.33|15812.58|15774.58|15812.6|15774.6|15810.33|15772.33|10
1616104330000|2021-03-18 21:52:10|15813.26|15775.26|15813.97|15775.97|15814.25|15776.25|15813.26|15775.26|10
1616104340000|2021-03-18 21:52:20|15814.36|15776.36|15814.28|15776.28|15814.54|15776.54|15813.94|15775.94|10
1616104350000|2021-03-18 21:52:30|15814.67|15776.67|15816.09|15778.09|15816.12|15778.12|15814.1|15776.1|10
1616104360000|2021-03-18 21:52:40|15816.37|15778.37|15816.63|15778.63|15818.93|15780.93|15815.76|15777.76|10
1616104370000|2021-03-18 21:52:50|15817.17|15779.17|15817.27|15779.27|15818.12|15780.12|15817.08|15779.08|9
1616104380000|2021-03-18 21:53:00|15817.22|15779.22|15817.88|15779.88|15818.42|15780.42|15817.08|15779.08|10
1616104390000|2021-03-18 21:53:10|15817.97|15779.97|15816.07|15778.07|15817.97|15779.97|15815.88|15777.88|10
1616104400000|2021-03-18 21:53:20|15816.1|15778.1|15814.9|15776.9|15816.37|15778.37|15814.85|15776.85|10
1616104410000|2021-03-18 21:53:30|15814.7|15776.7|15813.99|15775.99|15814.7|15776.7|15813.99|15775.99|9
1616104420000|2021-03-18 21:53:40|15814.11|15776.11|15813.37|15775.37|15814.11|15776.11|15813.04|15775.04|10
1616104430000|2021-03-18 21:53:50|15813.57|15775.57|15814.05|15776.05|15814.05|15776.05|15813.18|15775.18|10
1616104440000|2021-03-18 21:54:00|15813.25|15775.25|15811.31|15773.31|15813.52|15775.52|15811.31|15773.31|10
1616104450000|2021-03-18 21:54:10|15811.09|15773.09|15807.21|15769.21|15811.09|15773.09|15807.02|15769.02|9
1616104460000|2021-03-18 21:54:20|15806.85|15768.85|15799.37|15761.37|15806.85|15768.85|15799.37|15761.37|10
1616104470000|2021-03-18 21:54:30|15799.06|15761.06|15796.12|15758.12|15799.06|15761.06|15793.86|15755.86|10
1616104480000|2021-03-18 21:54:40|15796.11|15758.11|15796.18|15758.18|15796.25|15758.25|15794.16|15756.16|10
1616104490000|2021-03-18 21:54:50|15797.24|15759.24|15798.71|15760.71|15798.95|15760.95|15797|15759|10
1616104500000|2021-03-18 21:55:00|15799.86|15761.86|15802.46|15764.46|15802.46|15764.46|15799.86|15761.86|10
1616104510000|2021-03-18 21:55:10|15802.32|15764.32|15801.04|15763.04|15802.32|15764.32|15801.04|15763.04|10
1616104520000|2021-03-18 21:55:20|15801.23|15763.23|15800.05|15762.05|15801.23|15763.23|15799.58|15761.58|10
1616104530000|2021-03-18 21:55:30|15800.24|15762.24|15797.87|15759.87|15800.24|15762.24|15797.87|15759.87|9
1616104540000|2021-03-18 21:55:40|15797.38|15759.38|15796.32|15758.32|15797.38|15759.38|15795.81|15757.81|10
1616104550000|2021-03-18 21:55:50|15796.95|15758.95|15796.05|15758.05|15797.14|15759.14|15796.05|15758.05|10
1616104560000|2021-03-18 21:56:00|15796|15758|15793.77|15755.77|15796|15758|15793.77|15755.77|10
1616104570000|2021-03-18 21:56:10|15793.95|15755.95|15792.2|15754.2|15793.95|15755.95|15792.03|15754.03|10
1616104580000|2021-03-18 21:56:20|15791.9|15753.9|15792.8|15754.8|15792.83|15754.83|15791.73|15753.73|10
1616104590000|2021-03-18 21:56:30|15792.83|15754.83|15794.17|15756.17|15794.74|15756.74|15792.83|15754.83|10
1616104600000|2021-03-18 21:56:40|15794.15|15756.15|15795.26|15757.26|15795.72|15757.72|15794.15|15756.15|9
1616104610000|2021-03-18 21:56:50|15795.06|15757.06|15796.16|15758.16|15796.16|15758.16|15795.01|15757.01|9
1616104620000|2021-03-18 21:57:00|15796.02|15758.02|15797.68|15759.68|15797.68|15759.68|15796.02|15758.02|9
1616104630000|2021-03-18 21:57:10|15798.31|15760.31|15802.93|15764.93|15802.93|15764.93|15798.31|15760.31|10
1616104640000|2021-03-18 21:57:20|15803.46|15765.46|15808.44|15770.44|15808.44|15770.44|15803.45|15765.45|10
1616104650000|2021-03-18 21:57:30|15808.74|15770.74|15812.42|15774.42|15812.42|15774.42|15808.74|15770.74|10
1616104660000|2021-03-18 21:57:40|15812.31|15774.31|15814.47|15776.47|15814.8|15776.8|15812.31|15774.31|10
1616104670000|2021-03-18 21:57:50|15814.34|15776.34|15814.14|15776.14|15815.26|15777.26|15814.14|15776.14|9
1616104680000|2021-03-18 21:58:00|15813.96|15775.96|15812.92|15774.92|15813.97|15775.97|15812.79|15774.79|10
1616104690000|2021-03-18 21:58:10|15812.91|15774.91|15809.54|15771.54|15812.91|15774.91|15809.54|15771.54|10
1616104700000|2021-03-18 21:58:20|15809.52|15771.52|15806.74|15768.74|15809.52|15771.52|15806.74|15768.74|10
1616104710000|2021-03-18 21:58:30|15806.42|15768.42|15807.09|15769.09|15807.22|15769.22|15805.98|15767.98|10
1616104720000|2021-03-18 21:58:40|15806.42|15768.42|15807.65|15769.65|15807.88|15769.88|15806.42|15768.42|10
1616104730000|2021-03-18 21:58:50|15807.61|15769.61|15809.91|15771.91|15809.91|15771.91|15807.61|15769.61|9
1616104740000|2021-03-18 21:59:00|15809.85|15771.85|15808.7|15770.7|15810.07|15772.07|15808.7|15770.7|10
1616104750000|2021-03-18 21:59:10|15810.12|15772.12|15811.96|15773.96|15812.02|15774.02|15810.12|15772.12|10
1616104760000|2021-03-18 21:59:20|15811.83|15773.83|15815.6|15777.6|15815.63|15777.63|15811.53|15773.53|10
1616104770000|2021-03-18 21:59:30|15815.36|15777.36|15814.98|15776.98|15815.36|15777.36|15814.06|15776.06|9
1616104780000|2021-03-18 21:59:40|15815.49|15777.49|15816.61|15778.61|15816.79|15778.79|15815.32|15777.32|10
1616104790000|2021-03-18 21:59:50|15816.84|15778.84|15816.66|15778.66|15817.44|15779.44|15816.66|15778.66|10
1616104800000|2021-03-18 22:00:00|15817.05|15779.05|15815.13|15777.13|15817.54|15779.54|15814.96|15776.96|10
1616104810000|2021-03-18 22:00:10|15814.15|15776.15|15816.55|15778.55|15816.91|15778.91|15814.15|15776.15|10
1616104820000|2021-03-18 22:00:20|15817.4|15779.4|15813.49|15775.49|15817.6|15779.6|15813.49|15775.49|10
1616104830000|2021-03-18 22:00:30|15813.07|15775.07|15810.76|15772.76|15813.07|15775.07|15809.61|15771.61|10
1616104840000|2021-03-18 22:00:40|15811.23|15773.23|15814.39|15776.39|15814.39|15776.39|15811.23|15773.23|10
1616104850000|2021-03-18 22:00:50|15813.93|15775.93|15814.38|15776.38|15814.73|15776.73|15813.93|15775.93|10
1616104860000|2021-03-18 22:01:00|15813.79|15775.79|15814.48|15776.48|15815.18|15777.18|15813.79|15775.79|10
1616104870000|2021-03-18 22:01:10|15815.04|15777.04|15814.9|15776.9|15815.34|15777.34|15814.5|15776.5|10
1616104880000|2021-03-18 22:01:20|15814.92|15776.92|15816.49|15778.49|15816.92|15778.92|15814.92|15776.92|10
1616104890000|2021-03-18 22:01:30|15816.93|15778.93|15817.3|15779.3|15817.67|15779.67|15816.93|15778.93|10
1616104900000|2021-03-18 22:01:40|15816.47|15778.47|15815.23|15777.23|15816.47|15778.47|15814.53|15776.53|8
1616104910000|2021-03-18 22:01:50|15815.21|15777.21|15815.5|15777.5|15815.5|15777.5|15814.97|15776.97|10
1616104920000|2021-03-18 22:02:00|15815.52|15777.52|15815.3|15777.3|15816.09|15778.09|15814.85|15776.85|10
1616104930000|2021-03-18 22:02:10|15815.36|15777.36|15817.46|15779.46|15817.64|15779.64|15815.36|15777.36|10
1616104940000|2021-03-18 22:02:20|15817.91|15779.91|15818.39|15780.39|15818.53|15780.53|15817.63|15779.63|10
1616104950000|2021-03-18 22:02:30|15818.45|15780.45|15820.02|15782.02|15820.23|15782.23|15818.45|15780.45|10
1616104960000|2021-03-18 22:02:40|15820.05|15782.05|15823.19|15785.19|15823.34|15785.34|15820.05|15782.05|10
1616104970000|2021-03-18 22:02:50|15823.79|15785.79|15825.57|15787.57|15825.87|15787.87|15823.79|15785.79|10
1616104980000|2021-03-18 22:03:00|15826.06|15788.06|15831|15793|15831|15793|15825.91|15787.91|10
1616104990000|2021-03-18 22:03:10|15830.86|15792.86|15833.26|15795.26|15833.26|15795.26|15830.86|15792.86|10
1616105000000|2021-03-18 22:03:20|15833.74|15795.74|15835.56|15797.56|15835.61|15797.61|15833.1|15795.1|10
1616105010000|2021-03-18 22:03:30|15835.59|15797.59|15835.6|15797.6|15836.68|15798.68|15835.22|15797.22|10
1616105020000|2021-03-18 22:03:40|15835.39|15797.39|15836.61|15798.61|15836.61|15798.61|15835.39|15797.39|9
1616105030000|2021-03-18 22:03:50|15837.04|15799.04|15837.86|15799.86|15837.86|15799.86|15836.88|15798.88|10
1616105040000|2021-03-18 22:04:00|15838.13|15800.13|15840.61|15802.61|15840.61|15802.61|15838.13|15800.13|10
1616105050000|2021-03-18 22:04:10|15840.6|15802.6|15841.33|15803.33|15841.33|15803.33|15840.5|15802.5|10
1616105060000|2021-03-18 22:04:20|15841.64|15803.64|15842.75|15804.75|15842.75|15804.75|15840.32|15802.32|10
1616105070000|2021-03-18 22:04:30|15842.6|15804.6|15847.54|15809.54|15847.54|15809.54|15842.6|15804.6|10
1616105080000|2021-03-18 22:04:40|15847.63|15809.63|15850.12|15812.12|15850.62|15812.62|15847.63|15809.63|10
1616105090000|2021-03-18 22:04:50|15850.17|15812.17|15851.85|15813.85|15852.34|15814.34|15849.48|15811.48|10
1616105100000|2021-03-18 22:05:00|15852.52|15814.52|15856.7|15818.7|15856.7|15818.7|15852.52|15814.52|10
1616105110000|2021-03-18 22:05:10|15856.31|15818.31|15848.85|15810.85|15856.55|15818.55|15848.85|15810.85|10
1616105120000|2021-03-18 22:05:20|15849.5|15811.5|15838.09|15800.09|15849.5|15811.5|15838.09|15800.09|10
1616105130000|2021-03-18 22:05:30|15838.37|15800.37|15837.63|15799.63|15838.37|15800.37|15836.12|15798.12|10
1616105140000|2021-03-18 22:05:40|15837.06|15799.06|15838.77|15800.77|15839|15801|15837.06|15799.06|9
1616105150000|2021-03-18 22:05:50|15839.2|15801.2|15837.69|15799.69|15839.42|15801.42|15837.29|15799.29|10
1616105160000|2021-03-18 22:06:00|15837.3|15799.3|15836.78|15798.78|15837.47|15799.47|15836.4|15798.4|10
1616105170000|2021-03-18 22:06:10|15836.89|15798.89|15837.38|15799.38|15837.38|15799.38|15836.41|15798.41|10
1616105180000|2021-03-18 22:06:20|15837.73|15799.73|15840.35|15802.35|15840.66|15802.66|15837.73|15799.73|10
1616105190000|2021-03-18 22:06:30|15840.08|15802.08|15841.08|15803.08|15842.57|15804.57|15840.08|15802.08|10
1616105200000|2021-03-18 22:06:40|15841.89|15803.89|15841.77|15803.77|15841.96|15803.96|15841.1|15803.1|10
1616105210000|2021-03-18 22:06:50|15842.27|15804.27|15842.15|15804.15|15842.55|15804.55|15841.06|15803.06|10
1616105220000|2021-03-18 22:07:00|15842.58|15804.58|15842.56|15804.56|15843.21|15805.21|15842.49|15804.49|9
1616105230000|2021-03-18 22:07:10|15842.61|15804.61|15843.57|15805.57|15843.57|15805.57|15842.61|15804.61|9
1616105240000|2021-03-18 22:07:20|15842.86|15804.86|15842.92|15804.92|15843.8|15805.8|15842.86|15804.86|10
1616105250000|2021-03-18 22:07:30|15842.9|15804.9|15841.31|15803.31|15843.15|15805.15|15841.31|15803.31|10
1616105260000|2021-03-18 22:07:40|15841.29|15803.29|15840.4|15802.4|15842.08|15804.08|15839.54|15801.54|9
1616105270000|2021-03-18 22:07:50|15840.07|15802.07|15838.91|15800.91|15840.07|15802.07|15838.7|15800.7|10
1616105280000|2021-03-18 22:08:00|15838.44|15800.44|15839.79|15801.79|15839.79|15801.79|15838.22|15800.22|10
1616105290000|2021-03-18 22:08:10|15840.67|15802.67|15842.31|15804.31|15842.31|15804.31|15840.25|15802.25|10
1616105300000|2021-03-18 22:08:20|15843.12|15805.12|15843.02|15805.02|15845.07|15807.07|15841.84|15803.84|10
1616105310000|2021-03-18 22:08:30|15842.76|15804.76|15841.13|15803.13|15843.06|15805.06|15841.13|15803.13|10
1616105320000|2021-03-18 22:08:40|15841.09|15803.09|15835.48|15797.48|15841.09|15803.09|15835.48|15797.48|10
1616105330000|2021-03-18 22:08:50|15834.98|15796.98|15831.96|15793.96|15834.98|15796.98|15831.87|15793.87|10
1616105340000|2021-03-18 22:09:00|15831.62|15793.62|15831.5|15793.5|15831.62|15793.62|15830.17|15792.17|10
1616105350000|2021-03-18 22:09:10|15831.62|15793.62|15832.62|15794.62|15833.41|15795.41|15831.62|15793.62|10
1616105360000|2021-03-18 22:09:20|15832.36|15794.36|15831.46|15793.46|15832.69|15794.69|15831.46|15793.46|10
1616105370000|2021-03-18 22:09:30|15832.02|15794.02|15834.09|15796.09|15834.11|15796.11|15830.78|15792.78|10
1616105380000|2021-03-18 22:09:40|15833.95|15795.95|15835.12|15797.12|15835.12|15797.12|15833.38|15795.38|10
1616105390000|2021-03-18 22:09:50|15835.07|15797.07|15834.57|15796.57|15835.08|15797.08|15834.45|15796.45|9
1616105400000|2021-03-18 22:10:00|15834.35|15796.35|15834.32|15796.32|15834.95|15796.95|15834.25|15796.25|9
1616105410000|2021-03-18 22:10:10|15834.67|15796.67|15834.55|15796.55|15835.47|15797.47|15834.55|15796.55|10
1616105420000|2021-03-18 22:10:20|15834.53|15796.53|15832.86|15794.86|15834.53|15796.53|15832.86|15794.86|9
1616105430000|2021-03-18 22:10:30|15832.49|15794.49|15832.51|15794.51|15832.81|15794.81|15831.56|15793.56|9
1616105440000|2021-03-18 22:10:40|15830.86|15792.86|15832.08|15794.08|15832.23|15794.23|15830.86|15792.86|10
1616105450000|2021-03-18 22:10:50|15831.46|15793.46|15830.77|15792.77|15831.46|15793.46|15830.04|15792.04|9
1616105460000|2021-03-18 22:11:00|15830.23|15792.23|15830.42|15792.42|15831.96|15793.96|15830.15|15792.15|10
1616105470000|2021-03-18 22:11:10|15830.79|15792.79|15830.1|15792.1|15830.85|15792.85|15829.98|15791.98|10
1616105480000|2021-03-18 22:11:20|15829.12|15791.12|15827.9|15789.9|15829.32|15791.32|15827.78|15789.78|10
1616105490000|2021-03-18 22:11:30|15827.78|15789.78|15827.9|15789.9|15827.9|15789.9|15826.87|15788.87|10
1616105500000|2021-03-18 22:11:40|15827.31|15789.31|15826.82|15788.82|15827.31|15789.31|15826.3|15788.3|10
1616105510000|2021-03-18 22:11:50|15826.59|15788.59|15827.61|15789.61|15827.97|15789.97|15826.59|15788.59|10
1616105520000|2021-03-18 22:12:00|15828.1|15790.1|15828.55|15790.55|15829.17|15791.17|15828.1|15790.1|10
1616105530000|2021-03-18 22:12:10|15829.3|15791.3|15831.29|15793.29|15831.29|15793.29|15829.3|15791.3|10
1616105540000|2021-03-18 22:12:20|15831.39|15793.39|15834.63|15796.63|15834.63|15796.63|15831.39|15793.39|9
1616105550000|2021-03-18 22:12:30|15834.75|15796.75|15836.1|15798.1|15836.1|15798.1|15834.63|15796.63|10
1616105560000|2021-03-18 22:12:40|15836.32|15798.32|15836.5|15798.5|15836.64|15798.64|15836.32|15798.32|9
1616105570000|2021-03-18 22:12:50|15836.44|15798.44|15837.37|15799.37|15837.7|15799.7|15836.42|15798.42|10
1616105580000|2021-03-18 22:13:00|15837.27|15799.27|15835.74|15797.74|15837.27|15799.27|15835.58|15797.58|9
1616105590000|2021-03-18 22:13:10|15835.8|15797.8|15835.86|15797.86|15836.35|15798.35|15835.76|15797.76|9
1616105600000|2021-03-18 22:13:20|15836.25|15798.25|15839.89|15801.89|15840.18|15802.18|15836.25|15798.25|10
1616105610000|2021-03-18 22:13:30|15840.15|15802.15|15839.45|15801.45|15840.58|15802.58|15839.45|15801.45|10
1616105620000|2021-03-18 22:13:40|15838.99|15800.99|15841.05|15803.05|15841.05|15803.05|15838.99|15800.99|10
1616105630000|2021-03-18 22:13:50|15842.56|15804.56|15844.65|15806.65|15844.77|15806.77|15842.5|15804.5|10
1616105640000|2021-03-18 22:14:00|15844.67|15806.67|15849.91|15811.91|15850.08|15812.08|15844.67|15806.67|10
1616105650000|2021-03-18 22:14:10|15850.05|15812.05|15850.7|15812.7|15851.03|15813.03|15850.05|15812.05|9
1616105660000|2021-03-18 22:14:20|15850.67|15812.67|15851.7|15813.7|15852.31|15814.31|15850.67|15812.67|9
1616105670000|2021-03-18 22:14:30|15851.45|15813.45|15851.77|15813.77|15852.15|15814.15|15851.01|15813.01|9
1616105680000|2021-03-18 22:14:40|15851.91|15813.91|15853.43|15815.43|15853.5|15815.5|15851.91|15813.91|10
1616105690000|2021-03-18 22:14:50|15853.33|15815.33|15855.74|15817.74|15855.74|15817.74|15853.33|15815.33|9
1616105700000|2021-03-18 22:15:00|15856.1|15818.1|15858.01|15820.01|15858.01|15820.01|15856.1|15818.1|10
1616105710000|2021-03-18 22:15:10|15858.33|15820.33|15860.35|15822.35|15860.35|15822.35|15858.09|15820.09|8
1616105720000|2021-03-18 22:15:20|15860.21|15822.21|15860.08|15822.08|15860.75|15822.75|15859.79|15821.79|10
1616105730000|2021-03-18 22:15:30|15859.83|15821.83|15858.66|15820.66|15859.83|15821.83|15858.15|15820.15|10
1616105740000|2021-03-18 22:15:40|15857.88|15819.88|15854.2|15816.2|15857.88|15819.88|15853.18|15815.18|10
1616105750000|2021-03-18 22:15:50|15853.4|15815.4|15851.31|15813.31|15853.4|15815.4|15851.31|15813.31|10
1616105760000|2021-03-18 22:16:00|15851.37|15813.37|15844.16|15806.16|15851.37|15813.37|15844.16|15806.16|10
1616105770000|2021-03-18 22:16:10|15843.67|15805.67|15839.5|15801.5|15843.67|15805.67|15838.65|15800.65|10
1616105780000|2021-03-18 22:16:20|15838.85|15800.85|15831.9|15793.9|15838.99|15800.99|15831.9|15793.9|10
1616105790000|2021-03-18 22:16:30|15829.24|15791.24|15827.25|15789.25|15829.24|15791.24|15825.95|15787.95|10
1616105800000|2021-03-18 22:16:40|15828.66|15790.66|15833.26|15795.26|15833.26|15795.26|15828.66|15790.66|10
1616105810000|2021-03-18 22:16:50|15833.49|15795.49|15835.04|15797.04|15836.05|15798.05|15833.49|15795.49|10
1616105820000|2021-03-18 22:17:00|15833.81|15795.81|15829.16|15791.16|15834.42|15796.42|15829.16|15791.16|10
1616105830000|2021-03-18 22:17:10|15829.52|15791.52|15825.32|15787.32|15829.52|15791.52|15825.32|15787.32|9
1616105840000|2021-03-18 22:17:20|15825.63|15787.63|15828.61|15790.61|15828.76|15790.76|15825.63|15787.63|9
1616105850000|2021-03-18 22:17:30|15830.9|15792.9|15836.05|15798.05|15836.05|15798.05|15830.87|15792.87|9
1616105860000|2021-03-18 22:17:40|15837.01|15799.01|15841.51|15803.51|15841.51|15803.51|15836.86|15798.86|10
1616105870000|2021-03-18 22:17:50|15842.42|15804.42|15839.77|15801.77|15842.95|15804.95|15839.77|15801.77|10
1616105880000|2021-03-18 22:18:00|15839.71|15801.71|15837.93|15799.93|15839.71|15801.71|15836.84|15798.84|10
1616105890000|2021-03-18 22:18:10|15838.15|15800.15|15841.74|15803.74|15841.74|15803.74|15837.76|15799.76|10
1616105900000|2021-03-18 22:18:20|15841.87|15803.87|15839.93|15801.93|15843.87|15805.87|15839.93|15801.93|10
1616105910000|2021-03-18 22:18:30|15839.44|15801.44|15835.34|15797.34|15839.44|15801.44|15835.34|15797.34|10
1616105920000|2021-03-18 22:18:40|15834.07|15796.07|15830.64|15792.64|15834.32|15796.32|15830.64|15792.64|10
1616105930000|2021-03-18 22:18:50|15830.4|15792.4|15829.67|15791.67|15830.4|15792.4|15829.67|15791.67|10
1616105940000|2021-03-18 22:19:00|15830.02|15792.02|15826.64|15788.64|15830.02|15792.02|15826.64|15788.64|10
1616105950000|2021-03-18 22:19:10|15826.26|15788.26|15822.33|15784.33|15826.53|15788.53|15822.33|15784.33|10
1616105960000|2021-03-18 22:19:20|15822.04|15784.04|15818.97|15780.97|15822.04|15784.04|15818.97|15780.97|10
1616105970000|2021-03-18 22:19:30|15818.62|15780.62|15811.86|15773.86|15818.62|15780.62|15811.86|15773.86|10
1616105980000|2021-03-18 22:19:40|15810.31|15772.31|15803.34|15765.34|15810.31|15772.31|15803.34|15765.34|10
1616105990000|2021-03-18 22:19:50|15803.38|15765.38|15797.92|15759.92|15803.38|15765.38|15797.12|15759.12|10
1616106000000|2021-03-18 22:20:00|15797.7|15759.7|15794.16|15756.16|15797.7|15759.7|15793.84|15755.84|10
1616106010000|2021-03-18 22:20:10|15795.33|15757.33|15795.07|15757.07|15795.98|15757.98|15794.16|15756.16|10
1616106020000|2021-03-18 22:20:20|15795.26|15757.26|15793.39|15755.39|15795.26|15757.26|15792.97|15754.97|10
1616106030000|2021-03-18 22:20:30|15792.75|15754.75|15800.01|15762.01|15800.01|15762.01|15791.54|15753.54|10
1616106040000|2021-03-18 22:20:40|15800.61|15762.61|15807.1|15769.1|15807.1|15769.1|15800.19|15762.19|10
1616106050000|2021-03-18 22:20:50|15806.64|15768.64|15811.28|15773.28|15811.47|15773.47|15806.64|15768.64|10
1616106060000|2021-03-18 22:21:00|15811.69|15773.69|15810.22|15772.22|15811.8|15773.8|15808.55|15770.55|10
1616106070000|2021-03-18 22:21:10|15811.49|15773.49|15821.87|15783.87|15821.87|15783.87|15811.49|15773.49|10
1616106080000|2021-03-18 22:21:20|15822.99|15784.99|15827.74|15789.74|15827.94|15789.94|15822.99|15784.99|10
1616106090000|2021-03-18 22:21:30|15827.14|15789.14|15822.63|15784.63|15828.27|15790.27|15822.63|15784.63|10
1616106100000|2021-03-18 22:21:40|15822.61|15784.61|15825.27|15787.27|15825.27|15787.27|15822.21|15784.21|9
1616106110000|2021-03-18 22:21:50|15826.64|15788.64|15828.15|15790.15|15828.23|15790.23|15826.64|15788.64|10
1616106120000|2021-03-18 22:22:00|15828.77|15790.77|15830.55|15792.55|15830.8|15792.8|15828.77|15790.77|10
1616106130000|2021-03-18 22:22:10|15831.01|15793.01|15832.49|15794.49|15832.87|15794.87|15830.93|15792.93|9
1616106140000|2021-03-18 22:22:20|15834.15|15796.15|15837.16|15799.16|15837.16|15799.16|15834.15|15796.15|10
1616106150000|2021-03-18 22:22:30|15838.01|15800.01|15838.16|15800.16|15838.73|15800.73|15837.97|15799.97|10
1616106160000|2021-03-18 22:22:40|15838.29|15800.29|15837.17|15799.17|15838.61|15800.61|15837.17|15799.17|10
1616106170000|2021-03-18 22:22:50|15837.07|15799.07|15839.14|15801.14|15839.14|15801.14|15836.65|15798.65|10
1616106180000|2021-03-18 22:23:00|15839.83|15801.83|15841.65|15803.65|15842.4|15804.4|15839.83|15801.83|9
1616106190000|2021-03-18 22:23:10|15841.87|15803.87|15845.75|15807.75|15846.27|15808.27|15841.72|15803.72|10
1616106200000|2021-03-18 22:23:20|15846.64|15808.64|15852.84|15814.84|15852.84|15814.84|15846.64|15808.64|10
1616106210000|2021-03-18 22:23:30|15853.88|15815.88|15858.49|15820.49|15859.41|15821.41|15853.88|15815.88|10
1616106220000|2021-03-18 22:23:40|15857.95|15819.95|15852.86|15814.86|15857.95|15819.95|15852.86|15814.86|10
1616106230000|2021-03-18 22:23:50|15852.23|15814.23|15850.43|15812.43|15852.23|15814.23|15850.1|15812.1|10
1616106240000|2021-03-18 22:24:00|15850.38|15812.38|15851.95|15813.95|15852.54|15814.54|15850.38|15812.38|10
1616106250000|2021-03-18 22:24:10|15852.46|15814.46|15851.15|15813.15|15852.46|15814.46|15850.77|15812.77|10
1616106260000|2021-03-18 22:24:20|15851.93|15813.93|15848.65|15810.65|15851.93|15813.93|15848.65|15810.65|10
1616106270000|2021-03-18 22:24:30|15848.38|15810.38|15847.13|15809.13|15848.42|15810.42|15846.06|15808.06|10
1616106280000|2021-03-18 22:24:40|15847.77|15809.77|15849.43|15811.43|15850.32|15812.32|15847.77|15809.77|10
1616106290000|2021-03-18 22:24:50|15849.5|15811.5|15847.91|15809.91|15850.05|15812.05|15847.91|15809.91|10
1616106300000|2021-03-18 22:25:00|15847.08|15809.08|15839.34|15801.34|15847.08|15809.08|15839.34|15801.34|10
1616106310000|2021-03-18 22:25:10|15839.15|15801.15|15836.68|15798.68|15839.15|15801.15|15836.68|15798.68|10
1616106320000|2021-03-18 22:25:20|15836.55|15798.55|15836.34|15798.34|15836.55|15798.55|15835.47|15797.47|10
1616106330000|2021-03-18 22:25:30|15835.76|15797.76|15834.78|15796.78|15835.77|15797.77|15834.78|15796.78|9
1616106340000|2021-03-18 22:25:40|15835.06|15797.06|15832.04|15794.04|15835.27|15797.27|15832.04|15794.04|10
1616106350000|2021-03-18 22:25:50|15832.23|15794.23|15825.46|15787.46|15832.23|15794.23|15825.15|15787.15|10
1616106360000|2021-03-18 22:26:00|15824.95|15786.95|15825.32|15787.32|15827.21|15789.21|15824.95|15786.95|10
1616106370000|2021-03-18 22:26:10|15824.36|15786.36|15820.98|15782.98|15824.36|15786.36|15820.61|15782.61|10
1616106380000|2021-03-18 22:26:20|15819.64|15781.64|15823.55|15785.55|15823.55|15785.55|15819.64|15781.64|10
1616106390000|2021-03-18 22:26:30|15823.89|15785.89|15827.98|15789.98|15827.98|15789.98|15823.88|15785.88|10
1616106400000|2021-03-18 22:26:40|15828.53|15790.53|15832.84|15794.84|15832.84|15794.84|15828.53|15790.53|10
1616106410000|2021-03-18 22:26:50|15833|15795|15834.74|15796.74|15834.74|15796.74|15833|15795|10
1616106420000|2021-03-18 22:27:00|15834.75|15796.75|15829.89|15791.89|15834.75|15796.75|15829.89|15791.89|10
1616106430000|2021-03-18 22:27:10|15829.54|15791.54|15824.85|15786.85|15829.54|15791.54|15824.85|15786.85|10
1616106440000|2021-03-18 22:27:20|15824.44|15786.44|15817.7|15779.7|15824.44|15786.44|15816.97|15778.97|10
1616106450000|2021-03-18 22:27:30|15818.24|15780.24|15823.27|15785.27|15823.27|15785.27|15818.24|15780.24|10
1616106460000|2021-03-18 22:27:40|15823.06|15785.06|15831.2|15793.2|15831.2|15793.2|15823.06|15785.06|10
1616106470000|2021-03-18 22:27:50|15831.83|15793.83|15833.39|15795.39|15833.39|15795.39|15831.83|15793.83|10
1616106480000|2021-03-18 22:28:00|15833.53|15795.53|15836.82|15798.82|15836.82|15798.82|15833.53|15795.53|10
1616106490000|2021-03-18 22:28:10|15837.32|15799.32|15837.95|15799.95|15838.08|15800.08|15837.32|15799.32|10
1616106500000|2021-03-18 22:28:20|15837.93|15799.93|15835.93|15797.93|15837.93|15799.93|15835.56|15797.56|10
1616106510000|2021-03-18 22:28:30|15835.54|15797.54|15834.63|15796.63|15835.54|15797.54|15833.75|15795.75|10
1616106520000|2021-03-18 22:28:40|15834.59|15796.59|15834.73|15796.73|15835.84|15797.84|15833.87|15795.87|10
1616106530000|2021-03-18 22:28:50|15834.81|15796.81|15833|15795|15834.81|15796.81|15832.8|15794.8|10
1616106540000|2021-03-18 22:29:00|15832.92|15794.92|15831.98|15793.98|15832.92|15794.92|15831.38|15793.38|10
1616106550000|2021-03-18 22:29:10|15831.47|15793.47|15832.51|15794.51|15832.51|15794.51|15831.28|15793.28|10
1616106560000|2021-03-18 22:29:20|15833.04|15795.04|15835.57|15797.57|15835.57|15797.57|15833.04|15795.04|10
1616106570000|2021-03-18 22:29:30|15835.6|15797.6|15840.34|15802.34|15840.34|15802.34|15835.46|15797.46|10
1616106580000|2021-03-18 22:29:40|15841|15803|15844.88|15806.88|15844.88|15806.88|15841|15803|10
1616106590000|2021-03-18 22:29:50|15846.26|15808.26|15847.54|15809.54|15847.63|15809.63|15845.88|15807.88|10
1616106600000|2021-03-18 22:30:00|15847.06|15809.06|15846.7|15808.7|15847.67|15809.67|15846.63|15808.63|10
1616106610000|2021-03-18 22:30:10|15846.53|15808.53|15846.72|15808.72|15846.72|15808.72|15845.37|15807.37|9
1616106620000|2021-03-18 22:30:20|15846.51|15808.51|15850.21|15812.21|15850.21|15812.21|15846.51|15808.51|10
1616106630000|2021-03-18 22:30:30|15849.71|15811.71|15851.8|15813.8|15852.18|15814.18|15849.62|15811.62|10
1616106640000|2021-03-18 22:30:40|15853.18|15815.18|15855.92|15817.92|15856.17|15818.17|15853.18|15815.18|10
1616106650000|2021-03-18 22:30:50|15856.08|15818.08|15856.09|15818.09|15857.18|15819.18|15855.82|15817.82|10
1616106660000|2021-03-18 22:31:00|15856.32|15818.32|15860.86|15822.86|15860.86|15822.86|15856.32|15818.32|10
1616106670000|2021-03-18 22:31:10|15862.57|15824.57|15868.59|15830.59|15868.59|15830.59|15862.57|15824.57|10
1616106680000|2021-03-18 22:31:20|15869.09|15831.09|15872.42|15834.42|15872.42|15834.42|15869.09|15831.09|10
1616106690000|2021-03-18 22:31:30|15872.58|15834.58|15873.88|15835.88|15873.88|15835.88|15871.68|15833.68|10
1616106700000|2021-03-18 22:31:40|15873.97|15835.97|15878.98|15840.98|15878.98|15840.98|15873.97|15835.97|10
1616106710000|2021-03-18 22:31:50|15878.78|15840.78|15879.75|15841.75|15879.75|15841.75|15877.84|15839.84|10
1616106720000|2021-03-18 22:32:00|15879.96|15841.96|15881.8|15843.8|15881.8|15843.8|15879.71|15841.71|10
1616106730000|2021-03-18 22:32:10|15883.05|15845.05|15883.37|15845.37|15883.61|15845.61|15882.26|15844.26|10
1616106740000|2021-03-18 22:32:20|15883.42|15845.42|15884.78|15846.78|15885.71|15847.71|15883.42|15845.42|10
1616106750000|2021-03-18 22:32:30|15884.77|15846.77|15880.8|15842.8|15884.77|15846.77|15880.8|15842.8|9
1616106760000|2021-03-18 22:32:40|15880.36|15842.36|15881.07|15843.07|15881.56|15843.56|15880.36|15842.36|9
1616106770000|2021-03-18 22:32:50|15881.08|15843.08|15879.95|15841.95|15881.11|15843.11|15879.9|15841.9|10
1616106780000|2021-03-18 22:33:00|15880.23|15842.23|15877.1|15839.1|15880.23|15842.23|15877.1|15839.1|10
1616106790000|2021-03-18 22:33:10|15877.34|15839.34|15875.4|15837.4|15877.34|15839.34|15875.4|15837.4|8
1616106800000|2021-03-18 22:33:20|15875.02|15837.02|15873.94|15835.94|15875.26|15837.26|15873.94|15835.94|9
1616106810000|2021-03-18 22:33:30|15873.68|15835.68|15869.3|15831.3|15873.68|15835.68|15869.3|15831.3|10
1616106820000|2021-03-18 22:33:40|15868.16|15830.16|15865.93|15827.93|15868.16|15830.16|15865.51|15827.51|10
1616106830000|2021-03-18 22:33:50|15866.38|15828.38|15866.75|15828.75|15868.74|15830.74|15866.11|15828.11|9
1616106840000|2021-03-18 22:34:00|15866.07|15828.07|15864.38|15826.38|15866.07|15828.07|15864.33|15826.33|10
1616106850000|2021-03-18 22:34:10|15864.33|15826.33|15863.51|15825.51|15864.33|15826.33|15863.3|15825.3|9
1616106860000|2021-03-18 22:34:20|15863.41|15825.41|15857.36|15819.36|15863.41|15825.41|15857.36|15819.36|10
1616106870000|2021-03-18 22:34:30|15856.91|15818.91|15856.99|15818.99|15857.54|15819.54|15855.97|15817.97|10
1616106880000|2021-03-18 22:34:40|15856.09|15818.09|15853.04|15815.04|15856.09|15818.09|15853.04|15815.04|10
1616106890000|2021-03-18 22:34:50|15853.08|15815.08|15853.16|15815.16|15853.29|15815.29|15852.91|15814.91|10
1616106900000|2021-03-18 22:35:00|15853.05|15815.05|15853.04|15815.04|15854.13|15816.13|15853.04|15815.04|10
1616106910000|2021-03-18 22:35:10|15853.02|15815.02|15853.04|15815.04|15853.18|15815.18|15852.36|15814.36|9
1616106920000|2021-03-18 22:35:20|15853.46|15815.46|15854.4|15816.4|15855.14|15817.14|15853.37|15815.37|10
1616106930000|2021-03-18 22:35:30|15854.31|15816.31|15847.08|15809.08|15854.59|15816.59|15847.08|15809.08|10
1616106940000|2021-03-18 22:35:40|15843.34|15805.34|15839.94|15801.94|15843.34|15805.34|15839.73|15801.73|8
1616106950000|2021-03-18 22:35:50|15839.69|15801.69|15840.97|15802.97|15841.44|15803.44|15839.29|15801.29|10
1616106960000|2021-03-18 22:36:00|15841.73|15803.73|15840.52|15802.52|15842.42|15804.42|15840.52|15802.52|10
1616106970000|2021-03-18 22:36:10|15840.26|15802.26|15842.05|15804.05|15842.57|15804.57|15840.26|15802.26|10
1616106980000|2021-03-18 22:36:20|15842.59|15804.59|15846.5|15808.5|15846.5|15808.5|15842.59|15804.59|10
1616106990000|2021-03-18 22:36:30|15846.66|15808.66|15847.87|15809.87|15847.87|15809.87|15846.66|15808.66|10
1616107000000|2021-03-18 22:36:40|15848.52|15810.52|15843.18|15805.18|15848.52|15810.52|15843.18|15805.18|10
1616107010000|2021-03-18 22:36:50|15841.57|15803.57|15834.2|15796.2|15841.57|15803.57|15834.11|15796.11|10
1616107020000|2021-03-18 22:37:00|15834.55|15796.55|15837.39|15799.39|15837.49|15799.49|15834.55|15796.55|10
1616107030000|2021-03-18 22:37:10|15839.97|15801.97|15837.21|15799.21|15839.97|15801.97|15837.21|15799.21|10
1616107040000|2021-03-18 22:37:20|15837|15799|15836.2|15798.2|15837|15799|15834.79|15796.79|10
1616107050000|2021-03-18 22:37:30|15836.23|15798.23|15839.94|15801.94|15839.94|15801.94|15836.23|15798.23|10
1616107060000|2021-03-18 22:37:40|15839.54|15801.54|15841.79|15803.79|15841.79|15803.79|15839.54|15801.54|10
1616107070000|2021-03-18 22:37:50|15843.4|15805.4|15846.42|15808.42|15846.42|15808.42|15843.4|15805.4|10
1616107080000|2021-03-18 22:38:00|15846.95|15808.95|15847.31|15809.31|15847.61|15809.61|15846.95|15808.95|10
1616107090000|2021-03-18 22:38:10|15847.34|15809.34|15849.14|15811.14|15849.14|15811.14|15847.32|15809.32|10
1616107100000|2021-03-18 22:38:20|15848.96|15810.96|15849|15811|15849.39|15811.39|15848.36|15810.36|10
1616107110000|2021-03-18 22:38:30|15848.8|15810.8|15848|15810|15848.8|15810.8|15847.1|15809.1|9
1616107120000|2021-03-18 22:38:40|15848.45|15810.45|15848.98|15810.98|15848.98|15810.98|15848.43|15810.43|9
1616107130000|2021-03-18 22:38:50|15848.91|15810.91|15845.19|15807.19|15848.91|15810.91|15845.19|15807.19|10
1616107140000|2021-03-18 22:39:00|15845.14|15807.14|15842.71|15804.71|15845.14|15807.14|15841.97|15803.97|10
1616107150000|2021-03-18 22:39:10|15841.92|15803.92|15841.13|15803.13|15841.92|15803.92|15840.13|15802.13|10
1616107160000|2021-03-18 22:39:20|15840.82|15802.82|15837.83|15799.83|15840.82|15802.82|15837.65|15799.65|9
1616107170000|2021-03-18 22:39:30|15837.68|15799.68|15841.71|15803.71|15841.71|15803.71|15837.68|15799.68|10
1616107180000|2021-03-18 22:39:40|15842.37|15804.37|15842.88|15804.88|15843.3|15805.3|15842.35|15804.35|9
1616107190000|2021-03-18 22:39:50|15842.3|15804.3|15842.41|15804.41|15842.91|15804.91|15842.3|15804.3|10
1616107200000|2021-03-18 22:40:00|15842.32|15804.32|15843.97|15805.97|15843.97|15805.97|15842.32|15804.32|10
1616107210000|2021-03-18 22:40:10|15843.68|15805.68|15841.91|15803.91|15844.02|15806.02|15841.91|15803.91|9
1616107220000|2021-03-18 22:40:20|15840.98|15802.98|15843.81|15805.81|15843.89|15805.89|15840.98|15802.98|10
1616107230000|2021-03-18 22:40:30|15843.41|15805.41|15845|15807|15845|15807|15843.41|15805.41|9
1616107240000|2021-03-18 22:40:40|15844.86|15806.86|15845.33|15807.33|15845.33|15807.33|15844.71|15806.71|10
1616107250000|2021-03-18 22:40:50|15844.23|15806.23|15845.39|15807.39|15845.39|15807.39|15844.23|15806.23|9
1616107260000|2021-03-18 22:41:00|15845.68|15807.68|15844.66|15806.66|15846.13|15808.13|15844.66|15806.66|10
1616107270000|2021-03-18 22:41:10|15844.67|15806.67|15844.35|15806.35|15844.67|15806.67|15844.35|15806.35|10
1616107280000|2021-03-18 22:41:20|15844.45|15806.45|15844.22|15806.22|15844.45|15806.45|15844.04|15806.04|10
1616107290000|2021-03-18 22:41:30|15844.42|15806.42|15844.86|15806.86|15845.02|15807.02|15844.32|15806.32|10
1616107300000|2021-03-18 22:41:40|15844.85|15806.85|15847.31|15809.31|15847.31|15809.31|15844.85|15806.85|10
1616107310000|2021-03-18 22:41:50|15847.34|15809.34|15848.87|15810.87|15848.96|15810.96|15847.3|15809.3|9
1616107320000|2021-03-18 22:42:00|15849.45|15811.45|15848.9|15810.9|15849.45|15811.45|15847.9|15809.9|10
1616107330000|2021-03-18 22:42:10|15848.86|15810.86|15849.8|15811.8|15850.07|15812.07|15848.86|15810.86|10
1616107340000|2021-03-18 22:42:20|15850.1|15812.1|15849.43|15811.43|15850.62|15812.62|15849.43|15811.43|10
1616107350000|2021-03-18 22:42:30|15849.59|15811.59|15847.33|15809.33|15849.66|15811.66|15847.33|15809.33|10
1616107360000|2021-03-18 22:42:40|15847.01|15809.01|15845.46|15807.46|15847.17|15809.17|15845.46|15807.46|9
1616107370000|2021-03-18 22:42:50|15845.35|15807.35|15847.18|15809.18|15847.29|15809.29|15845.35|15807.35|10
1616107380000|2021-03-18 22:43:00|15847.28|15809.28|15848.33|15810.33|15848.42|15810.42|15847.24|15809.24|10
1616107390000|2021-03-18 22:43:10|15848.53|15810.53|15848.61|15810.61|15848.85|15810.85|15848.42|15810.42|10
1616107400000|2021-03-18 22:43:20|15848.79|15810.79|15847.94|15809.94|15848.79|15810.79|15847.94|15809.94|9
1616107410000|2021-03-18 22:43:30|15848.18|15810.18|15848.23|15810.23|15848.33|15810.33|15847.75|15809.75|9
1616107420000|2021-03-18 22:43:40|15848.14|15810.14|15845.99|15807.99|15848.14|15810.14|15845.99|15807.99|10
1616107430000|2021-03-18 22:43:50|15845.96|15807.96|15845.31|15807.31|15845.96|15807.96|15845.06|15807.06|10
1616107440000|2021-03-18 22:44:00|15845.56|15807.56|15846.35|15808.35|15846.35|15808.35|15845.45|15807.45|9
1616107450000|2021-03-18 22:44:10|15846.65|15808.65|15846.85|15808.85|15847.21|15809.21|15846.65|15808.65|10
1616107460000|2021-03-18 22:44:20|15847.14|15809.14|15847.14|15809.14|15847.14|15809.14|15846.38|15808.38|10
1616107470000|2021-03-18 22:44:30|15847.23|15809.23|15846.86|15808.86|15847.92|15809.92|15846.49|15808.49|10
1616107480000|2021-03-18 22:44:40|15846.85|15808.85|15847.84|15809.84|15847.84|15809.84|15845.84|15807.84|8
1616107490000|2021-03-18 22:44:50|15848.12|15810.12|15847.6|15809.6|15848.57|15810.57|15847.6|15809.6|10
1616107500000|2021-03-18 22:45:00|15847.53|15809.53|15847.76|15809.76|15848.51|15810.51|15847.52|15809.52|10
1616107510000|2021-03-18 22:45:10|15847.89|15809.89|15845.05|15807.05|15847.89|15809.89|15845.01|15807.01|9
1616107520000|2021-03-18 22:45:20|15844.93|15806.93|15844.03|15806.03|15845.04|15807.04|15842.85|15804.85|10
1616107530000|2021-03-18 22:45:30|15844.81|15806.81|15844.56|15806.56|15845.47|15807.47|15844.19|15806.19|10
1616107540000|2021-03-18 22:45:40|15844.41|15806.41|15844.54|15806.54|15844.54|15806.54|15843.89|15805.89|9
1616107550000|2021-03-18 22:45:50|15844.24|15806.24|15842.43|15804.43|15844.24|15806.24|15842.43|15804.43|10
1616107560000|2021-03-18 22:46:00|15842.16|15804.16|15841.81|15803.81|15842.27|15804.27|15841.69|15803.69|9
1616107570000|2021-03-18 22:46:10|15841.82|15803.82|15841.51|15803.51|15842.29|15804.29|15841.19|15803.19|10
1616107580000|2021-03-18 22:46:20|15842.42|15804.42|15844.33|15806.33|15844.39|15806.39|15842.42|15804.42|10
1616107590000|2021-03-18 22:46:30|15843.94|15805.94|15843.89|15805.89|15844.22|15806.22|15843.8|15805.8|10
1616107600000|2021-03-18 22:46:40|15843.97|15805.97|15843.47|15805.47|15843.97|15805.97|15842.92|15804.92|10
1616107610000|2021-03-18 22:46:50|15843.25|15805.25|15843.36|15805.36|15843.56|15805.56|15843.25|15805.25|9
1616107620000|2021-03-18 22:47:00|15843.46|15805.46|15841.45|15803.45|15843.46|15805.46|15841.45|15803.45|9
1616107630000|2021-03-18 22:47:10|15841.53|15803.53|15840.86|15802.86|15841.53|15803.53|15840.75|15802.75|10
1616107640000|2021-03-18 22:47:20|15840.85|15802.85|15838.8|15800.8|15841.16|15803.16|15838.8|15800.8|10
1616107650000|2021-03-18 22:47:30|15839.12|15801.12|15837.69|15799.69|15839.12|15801.12|15837.69|15799.69|10
1616107660000|2021-03-18 22:47:40|15837.31|15799.31|15832.8|15794.8|15837.31|15799.31|15832.8|15794.8|9
1616107670000|2021-03-18 22:47:50|15832.72|15794.72|15829.07|15791.07|15832.72|15794.72|15829.07|15791.07|10
1616107680000|2021-03-18 22:48:00|15825.82|15787.82|15814.74|15776.74|15825.82|15787.82|15814.74|15776.74|10
1616107690000|2021-03-18 22:48:10|15813.84|15775.84|15814.94|15776.94|15815.78|15777.78|15812.25|15774.25|10
1616107700000|2021-03-18 22:48:20|15815.92|15777.92|15817.44|15779.44|15817.7|15779.7|15815.92|15777.92|10
1616107710000|2021-03-18 22:48:30|15816.66|15778.66|15815.44|15777.44|15816.69|15778.69|15815.44|15777.44|10
1616107720000|2021-03-18 22:48:40|15814.44|15776.44|15810.68|15772.68|15814.44|15776.44|15810.54|15772.54|10
1616107730000|2021-03-18 22:48:50|15809.99|15771.99|15806.3|15768.3|15809.99|15771.99|15806.3|15768.3|10
1616107740000|2021-03-18 22:49:00|15805.47|15767.47|15802.88|15764.88|15805.47|15767.47|15802.24|15764.24|10
1616107750000|2021-03-18 22:49:10|15803.32|15765.32|15802.97|15764.97|15804.17|15766.17|15802.85|15764.85|10
1616107760000|2021-03-18 22:49:20|15803.61|15765.61|15802.89|15764.89|15804.54|15766.54|15802.89|15764.89|10
1616107770000|2021-03-18 22:49:30|15802.97|15764.97|15798.35|15760.35|15802.97|15764.97|15797.89|15759.89|9
1616107780000|2021-03-18 22:49:40|15798.34|15760.34|15799.87|15761.87|15799.87|15761.87|15797.88|15759.88|10
1616107790000|2021-03-18 22:49:50|15799.99|15761.99|15801.93|15763.93|15801.99|15763.99|15799.99|15761.99|10
1616107800000|2021-03-18 22:50:00|15802.66|15764.66|15799.81|15761.81|15802.66|15764.66|15799.81|15761.81|10
1616107810000|2021-03-18 22:50:10|15799.45|15761.45|15801|15763|15801.1|15763.1|15799.45|15761.45|10
1616107820000|2021-03-18 22:50:20|15801.64|15763.64|15799.77|15761.77|15801.64|15763.64|15799.77|15761.77|10
1616107830000|2021-03-18 22:50:30|15800.47|15762.47|15798.85|15760.85|15800.47|15762.47|15798.59|15760.59|9
1616107840000|2021-03-18 22:50:40|15798.7|15760.7|15795.89|15757.89|15798.7|15760.7|15795.69|15757.69|10
1616107850000|2021-03-18 22:50:50|15796.1|15758.1|15794.92|15756.92|15796.1|15758.1|15794.12|15756.12|10
1616107860000|2021-03-18 22:51:00|15795.09|15757.09|15801.29|15763.29|15801.42|15763.42|15795.09|15757.09|10
1616107870000|2021-03-18 22:51:10|15801.45|15763.45|15803.17|15765.17|15803.17|15765.17|15801.45|15763.45|10
1616107880000|2021-03-18 22:51:20|15803.15|15765.15|15805.11|15767.11|15805.11|15767.11|15802.24|15764.24|10
1616107890000|2021-03-18 22:51:30|15805.24|15767.24|15805.2|15767.2|15805.7|15767.7|15804.92|15766.92|10
1616107900000|2021-03-18 22:51:40|15805.21|15767.21|15806.04|15768.04|15806.04|15768.04|15804.45|15766.45|10
1616107910000|2021-03-18 22:51:50|15806.12|15768.12|15807.57|15769.57|15807.57|15769.57|15806.12|15768.12|10
1616107920000|2021-03-18 22:52:00|15807.53|15769.53|15808.7|15770.7|15808.75|15770.75|15807.53|15769.53|10
1616107930000|2021-03-18 22:52:10|15809.23|15771.23|15810.68|15772.68|15810.68|15772.68|15809.23|15771.23|10
1616107940000|2021-03-18 22:52:20|15810.97|15772.97|15812.34|15774.34|15812.34|15774.34|15810.91|15772.91|10
1616107950000|2021-03-18 22:52:30|15812.58|15774.58|15815.58|15777.58|15815.8|15777.8|15812.58|15774.58|9
1616107960000|2021-03-18 22:52:40|15815.95|15777.95|15817.97|15779.97|15819.39|15781.39|15815.95|15777.95|10
1616107970000|2021-03-18 22:52:50|15818.15|15780.15|15817.9|15779.9|15818.29|15780.29|15817.9|15779.9|10
1616107980000|2021-03-18 22:53:00|15818.48|15780.48|15817.12|15779.12|15819.04|15781.04|15817.12|15779.12|10
1616107990000|2021-03-18 22:53:10|15816.84|15778.84|15812.49|15774.49|15816.88|15778.88|15812.34|15774.34|10
1616108000000|2021-03-18 22:53:20|15812.28|15774.28|15815.54|15777.54|15815.54|15777.54|15812.28|15774.28|10
1616108010000|2021-03-18 22:53:30|15815.83|15777.83|15817.25|15779.25|15817.25|15779.25|15815.83|15777.83|9
1616108020000|2021-03-18 22:53:40|15818.37|15780.37|15819.37|15781.37|15819.37|15781.37|15818.37|15780.37|9
1616108030000|2021-03-18 22:53:50|15819.24|15781.24|15819.85|15781.85|15819.85|15781.85|15819.07|15781.07|10
1616108040000|2021-03-18 22:54:00|15820.04|15782.04|15821.81|15783.81|15821.81|15783.81|15820.04|15782.04|10
1616108050000|2021-03-18 22:54:10|15821.82|15783.82|15823.32|15785.32|15823.32|15785.32|15821.82|15783.82|10
1616108060000|2021-03-18 22:54:20|15824.4|15786.4|15826.56|15788.56|15826.64|15788.64|15824.4|15786.4|10
1616108070000|2021-03-18 22:54:30|15826.59|15788.59|15828.38|15790.38|15828.42|15790.42|15826.59|15788.59|10
1616108080000|2021-03-18 22:54:40|15828.47|15790.47|15828.54|15790.54|15828.68|15790.68|15827.48|15789.48|10
1616108090000|2021-03-18 22:54:50|15829.01|15791.01|15830.52|15792.52|15830.52|15792.52|15829.01|15791.01|9
1616108100000|2021-03-18 22:55:00|15830.53|15792.53|15830.7|15792.7|15830.87|15792.87|15830.4|15792.4|8
1616108110000|2021-03-18 22:55:10|15830.42|15792.42|15832.04|15794.04|15832.04|15794.04|15830.4|15792.4|10
1616108120000|2021-03-18 22:55:20|15832.03|15794.03|15834.83|15796.83|15834.83|15796.83|15832.03|15794.03|10
1616108130000|2021-03-18 22:55:30|15834.58|15796.58|15837.07|15799.07|15837.07|15799.07|15834.58|15796.58|10
1616108140000|2021-03-18 22:55:40|15836.18|15798.18|15835.83|15797.83|15836.23|15798.23|15835.83|15797.83|9
1616108150000|2021-03-18 22:55:50|15836.06|15798.06|15834.23|15796.23|15836.83|15798.83|15834.23|15796.23|10
1616108160000|2021-03-18 22:56:00|15834.33|15796.33|15832.62|15794.62|15834.33|15796.33|15831.48|15793.48|8
1616108170000|2021-03-18 22:56:10|15832.97|15794.97|15830.78|15792.78|15833.24|15795.24|15830.78|15792.78|10
1616108180000|2021-03-18 22:56:20|15830.77|15792.77|15830.21|15792.21|15831.13|15793.13|15830.02|15792.02|10
1616108190000|2021-03-18 22:56:30|15829.29|15791.29|15829.92|15791.92|15830.14|15792.14|15828.81|15790.81|10
1616108200000|2021-03-18 22:56:40|15829.85|15791.85|15828.6|15790.6|15830.2|15792.2|15828.6|15790.6|10
1616108210000|2021-03-18 22:56:50|15827.86|15789.86|15822.58|15784.58|15827.86|15789.86|15822.58|15784.58|10
1616108220000|2021-03-18 22:57:00|15822.7|15784.7|15821.61|15783.61|15822.7|15784.7|15821.55|15783.55|9
1616108230000|2021-03-18 22:57:10|15821.51|15783.51|15821.18|15783.18|15821.77|15783.77|15821.06|15783.06|9
1616108240000|2021-03-18 22:57:20|15821.01|15783.01|15822.73|15784.73|15823.16|15785.16|15821.01|15783.01|10
1616108250000|2021-03-18 22:57:30|15822.76|15784.76|15817.04|15779.04|15822.76|15784.76|15817.04|15779.04|10
1616108260000|2021-03-18 22:57:40|15816.22|15778.22|15814.7|15776.7|15816.22|15778.22|15814.7|15776.7|9
1616108270000|2021-03-18 22:57:50|15814.95|15776.95|15814.74|15776.74|15815.42|15777.42|15814.74|15776.74|10
1616108280000|2021-03-18 22:58:00|15814.68|15776.68|15811.27|15773.27|15814.68|15776.68|15811.27|15773.27|10
1616108290000|2021-03-18 22:58:10|15811.34|15773.34|15811.21|15773.21|15811.34|15773.34|15810.96|15772.96|8
1616108300000|2021-03-18 22:58:20|15811.08|15773.08|15812.08|15774.08|15812.08|15774.08|15811.08|15773.08|10
1616108310000|2021-03-18 22:58:30|15812.96|15774.96|15814.32|15776.32|15814.32|15776.32|15812.96|15774.96|10
1616108320000|2021-03-18 22:58:40|15814.42|15776.42|15814.45|15776.45|15814.59|15776.59|15813.94|15775.94|10
1616108330000|2021-03-18 22:58:50|15814.5|15776.5|15812.55|15774.55|15815.03|15777.03|15812.55|15774.55|10
1616108340000|2021-03-18 22:59:00|15812.69|15774.69|15808.24|15770.24|15812.69|15774.69|15808.24|15770.24|10
1616108350000|2021-03-18 22:59:10|15808.11|15770.11|15799.57|15761.57|15808.11|15770.11|15799.31|15761.31|9
1616108360000|2021-03-18 22:59:20|15797.88|15759.88|15795.79|15757.79|15797.88|15759.88|15795.03|15757.03|10
1616108370000|2021-03-18 22:59:30|15795.82|15757.82|15795.04|15757.04|15795.82|15757.82|15795.01|15757.01|9
1616108380000|2021-03-18 22:59:40|15793.61|15755.61|15789|15751|15793.9|15755.9|15789|15751|10
1616108390000|2021-03-18 22:59:50|15789.32|15751.32|15784.43|15746.43|15789.32|15751.32|15784.43|15746.43|10
1616108400000|2021-03-18 23:00:00|15783.57|15745.57|15783.33|15745.33|15783.57|15745.57|15781.29|15743.29|10
1616108410000|2021-03-18 23:00:10|15783.12|15745.12|15786.81|15748.81|15786.84|15748.84|15783.12|15745.12|10
1616108420000|2021-03-18 23:00:20|15788.19|15750.19|15795|15757|15795|15757|15788.19|15750.19|10
1616108430000|2021-03-18 23:00:30|15795.22|15757.22|15798.24|15760.24|15798.24|15760.24|15795.22|15757.22|10
1616108440000|2021-03-18 23:00:40|15798.63|15760.63|15799.94|15761.94|15800.04|15762.04|15797.94|15759.94|9
1616108450000|2021-03-18 23:00:50|15800.43|15762.43|15806.1|15768.1|15806.1|15768.1|15800.39|15762.39|10
1616108460000|2021-03-18 23:01:00|15806.03|15768.03|15809.53|15771.53|15809.53|15771.53|15806.03|15768.03|10
1616108470000|2021-03-18 23:01:10|15809.94|15771.94|15811.65|15773.65|15811.65|15773.65|15809.94|15771.94|10
1616108480000|2021-03-18 23:01:20|15811.78|15773.78|15816.97|15778.97|15816.97|15778.97|15811.78|15773.78|10
1616108490000|2021-03-18 23:01:30|15817.43|15779.43|15821.07|15783.07|15821.07|15783.07|15817.39|15779.39|10
1616108500000|2021-03-18 23:01:40|15821.2|15783.2|15822.34|15784.34|15822.52|15784.52|15821.2|15783.2|10
1616108510000|2021-03-18 23:01:50|15823.42|15785.42|15825.52|15787.52|15825.52|15787.52|15823.42|15785.42|10
1616108520000|2021-03-18 23:02:00|15825.41|15787.41|15826.99|15788.99|15826.99|15788.99|15824.92|15786.92|10
1616108530000|2021-03-18 23:02:10|15827.01|15789.01|15830.23|15792.23|15830.4|15792.4|15827.01|15789.01|10
1616108540000|2021-03-18 23:02:20|15830.07|15792.07|15827.41|15789.41|15830.07|15792.07|15827.41|15789.41|9
1616108550000|2021-03-18 23:02:30|15827.34|15789.34|15825.2|15787.2|15827.34|15789.34|15825.19|15787.19|10
1616108560000|2021-03-18 23:02:40|15825.03|15787.03|15825.02|15787.02|15825.03|15787.03|15823.06|15785.06|10
1616108570000|2021-03-18 23:02:50|15826.01|15788.01|15830.99|15792.99|15830.99|15792.99|15826.01|15788.01|10
1616108580000|2021-03-18 23:03:00|15830.46|15792.46|15832.15|15794.15|15832.15|15794.15|15830.4|15792.4|10
1616108590000|2021-03-18 23:03:10|15833.78|15795.78|15836.12|15798.12|15836.12|15798.12|15833.49|15795.49|10
1616108600000|2021-03-18 23:03:20|15836.68|15798.68|15838.39|15800.39|15838.49|15800.49|15836.68|15798.68|10
1616108610000|2021-03-18 23:03:30|15838.51|15800.51|15839.2|15801.2|15839.48|15801.48|15838.32|15800.32|10
1616108620000|2021-03-18 23:03:40|15839.39|15801.39|15841.53|15803.53|15841.53|15803.53|15839.39|15801.39|10
1616108630000|2021-03-18 23:03:50|15841.73|15803.73|15842.01|15804.01|15842.31|15804.31|15841.21|15803.21|10
1616108640000|2021-03-18 23:04:00|15842.09|15804.09|15842.31|15804.31|15843.03|15805.03|15842.09|15804.09|10
1616108650000|2021-03-18 23:04:10|15842|15804|15841.38|15803.38|15842.5|15804.5|15840.78|15802.78|10
1616108660000|2021-03-18 23:04:20|15840.73|15802.73|15842.3|15804.3|15842.3|15804.3|15840.73|15802.73|9
1616108670000|2021-03-18 23:04:30|15842.6|15804.6|15842.89|15804.89|15843.01|15805.01|15842.6|15804.6|9
1616108680000|2021-03-18 23:04:40|15842.75|15804.75|15844.74|15806.74|15844.74|15806.74|15842.75|15804.75|10
1616108690000|2021-03-18 23:04:50|15844.72|15806.72|15848.69|15810.69|15848.69|15810.69|15844.7|15806.7|10
1616108700000|2021-03-18 23:05:00|15848.96|15810.96|15853.6|15815.6|15854.17|15816.17|15848.96|15810.96|10
1616108710000|2021-03-18 23:05:10|15853.75|15815.75|15856.28|15818.28|15856.28|15818.28|15853.75|15815.75|10
1616108720000|2021-03-18 23:05:20|15856.8|15818.8|15858.21|15820.21|15859.09|15821.09|15856.8|15818.8|9
1616108730000|2021-03-18 23:05:30|15858.85|15820.85|15857.77|15819.77|15858.85|15820.85|15857.77|15819.77|10
1616108740000|2021-03-18 23:05:40|15857.7|15819.7|15857.65|15819.65|15857.72|15819.72|15857.26|15819.26|10
1616108750000|2021-03-18 23:05:50|15857.48|15819.48|15859.46|15821.46|15859.46|15821.46|15857.48|15819.48|10
1616108760000|2021-03-18 23:06:00|15859.45|15821.45|15856.71|15818.71|15859.45|15821.45|15856.45|15818.45|10
1616108770000|2021-03-18 23:06:10|15856.37|15818.37|15851.61|15813.61|15856.37|15818.37|15851.61|15813.61|10
1616108780000|2021-03-18 23:06:20|15851.11|15813.11|15846.45|15808.45|15851.11|15813.11|15846.45|15808.45|10
1616108790000|2021-03-18 23:06:30|15846.55|15808.55|15845.61|15807.61|15846.55|15808.55|15845.61|15807.61|10
1616108800000|2021-03-18 23:06:40|15845.59|15807.59|15849.54|15811.54|15849.54|15811.54|15844.42|15806.42|10
1616108810000|2021-03-18 23:06:50|15849.5|15811.5|15853.01|15815.01|15853.06|15815.06|15849.5|15811.5|10
1616108820000|2021-03-18 23:07:00|15853.02|15815.02|15855.72|15817.72|15855.72|15817.72|15853.02|15815.02|10
1616108830000|2021-03-18 23:07:10|15855.88|15817.88|15856.29|15818.29|15856.3|15818.3|15855.42|15817.42|9
1616108840000|2021-03-18 23:07:20|15856.26|15818.26|15855.14|15817.14|15856.91|15818.91|15855.14|15817.14|7
1616108850000|2021-03-18 23:07:30|15855.19|15817.19|15854.99|15816.99|15855.94|15817.94|15854.99|15816.99|10
1616108860000|2021-03-18 23:07:40|15852.82|15814.82|15848.67|15810.67|15852.82|15814.82|15848.67|15810.67|10
1616108870000|2021-03-18 23:07:50|15848.51|15810.51|15846.96|15808.96|15848.51|15810.51|15845.87|15807.87|10
1616108880000|2021-03-18 23:08:00|15846.76|15808.76|15842.75|15804.75|15846.85|15808.85|15842.75|15804.75|10
1616108890000|2021-03-18 23:08:10|15842.06|15804.06|15842.65|15804.65|15843.72|15805.72|15842.06|15804.06|10
1616108900000|2021-03-18 23:08:20|15842.36|15804.36|15840.2|15802.2|15842.36|15804.36|15840.2|15802.2|10
1616108910000|2021-03-18 23:08:30|15840.02|15802.02|15831.99|15793.99|15840.02|15802.02|15831.99|15793.99|10
1616108920000|2021-03-18 23:08:40|15831.65|15793.65|15825.6|15787.6|15831.65|15793.65|15825.6|15787.6|9
1616108930000|2021-03-18 23:08:50|15825.24|15787.24|15821.16|15783.16|15825.24|15787.24|15821.16|15783.16|10
1616108940000|2021-03-18 23:09:00|15821.07|15783.07|15820.56|15782.56|15821.37|15783.37|15820.16|15782.16|10
1616108950000|2021-03-18 23:09:10|15820.85|15782.85|15818.27|15780.27|15820.85|15782.85|15818.27|15780.27|10
1616108960000|2021-03-18 23:09:20|15817.46|15779.46|15816.76|15778.76|15817.46|15779.46|15816.27|15778.27|10
1616108970000|2021-03-18 23:09:30|15816.46|15778.46|15813.74|15775.74|15816.6|15778.6|15813.74|15775.74|10
1616108980000|2021-03-18 23:09:40|15814.34|15776.34|15813.16|15775.16|15814.34|15776.34|15813.16|15775.16|10
1616108990000|2021-03-18 23:09:50|15813.31|15775.31|15814.56|15776.56|15814.76|15776.76|15813.07|15775.07|10
1616109000000|2021-03-18 23:10:00|15814.31|15776.31|15808.68|15770.68|15814.31|15776.31|15808.68|15770.68|10
1616109010000|2021-03-18 23:10:10|15808.49|15770.49|15799.95|15761.95|15808.82|15770.82|15799.95|15761.95|10
1616109020000|2021-03-18 23:10:20|15799.29|15761.29|15788.24|15750.24|15799.29|15761.29|15788.24|15750.24|10
1616109030000|2021-03-18 23:10:30|15787.69|15749.69|15786.86|15748.86|15787.69|15749.69|15786.38|15748.38|9
1616109040000|2021-03-18 23:10:40|15786.56|15748.56|15787.96|15749.96|15788.61|15750.61|15786.51|15748.51|9
1616109050000|2021-03-18 23:10:50|15788.16|15750.16|15787.37|15749.37|15789.18|15751.18|15787.37|15749.37|10
1616109060000|2021-03-18 23:11:00|15786.61|15748.61|15785.81|15747.81|15786.61|15748.61|15785.65|15747.65|9
1616109070000|2021-03-18 23:11:10|15785.86|15747.86|15789.31|15751.31|15789.31|15751.31|15785.86|15747.86|10
1616109080000|2021-03-18 23:11:20|15791.34|15753.34|15793.99|15755.99|15794.06|15756.06|15791.34|15753.34|9
1616109090000|2021-03-18 23:11:30|15794.08|15756.08|15799.75|15761.75|15799.83|15761.83|15794.08|15756.08|10
1616109100000|2021-03-18 23:11:40|15800.06|15762.06|15804.23|15766.23|15804.23|15766.23|15798.68|15760.68|10
1616109110000|2021-03-18 23:11:50|15803.65|15765.65|15802.45|15764.45|15804.13|15766.13|15802.45|15764.45|10
1616109120000|2021-03-18 23:12:00|15801.83|15763.83|15794.38|15756.38|15801.83|15763.83|15794.38|15756.38|10
1616109130000|2021-03-18 23:12:10|15793.76|15755.76|15790.76|15752.76|15793.76|15755.76|15790.76|15752.76|10
1616109140000|2021-03-18 23:12:20|15790.66|15752.66|15791.71|15753.71|15791.96|15753.96|15790.61|15752.61|10
1616109150000|2021-03-18 23:12:30|15791.15|15753.15|15789.11|15751.11|15791.15|15753.15|15788.69|15750.69|9
1616109160000|2021-03-18 23:12:40|15789.09|15751.09|15788.78|15750.78|15789.5|15751.5|15788.38|15750.38|10
1616109170000|2021-03-18 23:12:50|15788.3|15750.3|15789.49|15751.49|15789.49|15751.49|15787.45|15749.45|8
1616109180000|2021-03-18 23:13:00|15789.25|15751.25|15792.16|15754.16|15792.79|15754.79|15789.25|15751.25|9
1616109190000|2021-03-18 23:13:10|15792.1|15754.1|15794.27|15756.27|15794.27|15756.27|15792.08|15754.08|9
1616109200000|2021-03-18 23:13:20|15793.39|15755.39|15795.2|15757.2|15795.2|15757.2|15793.39|15755.39|10
1616109210000|2021-03-18 23:13:30|15795.16|15757.16|15796.19|15758.19|15796.19|15758.19|15794.73|15756.73|9
1616109220000|2021-03-18 23:13:40|15796.31|15758.31|15798.21|15760.21|15798.21|15760.21|15796.31|15758.31|10
1616109230000|2021-03-18 23:13:50|15798.72|15760.72|15799.1|15761.1|15800.03|15762.03|15798.72|15760.72|10
1616109240000|2021-03-18 23:14:00|15797.81|15759.81|15792.17|15754.17|15797.81|15759.81|15792.17|15754.17|10
1616109250000|2021-03-18 23:14:10|15791.71|15753.71|15783.84|15745.84|15791.71|15753.71|15783.84|15745.84|10
1616109260000|2021-03-18 23:14:20|15783.63|15745.63|15782.72|15744.72|15783.88|15745.88|15782.63|15744.63|10
1616109270000|2021-03-18 23:14:30|15783.47|15745.47|15785.46|15747.46|15785.46|15747.46|15783.47|15745.47|10
1616109280000|2021-03-18 23:14:40|15785.38|15747.38|15785|15747|15785.72|15747.72|15785|15747|10
1616109290000|2021-03-18 23:14:50|15784.72|15746.72|15783.86|15745.86|15784.92|15746.92|15783.84|15745.84|10
1616109300000|2021-03-18 23:15:00|15783.79|15745.79|15783.5|15745.5|15783.97|15745.97|15782.8|15744.8|10
1616109310000|2021-03-18 23:15:10|15783.04|15745.04|15783.32|15745.32|15783.72|15745.72|15782.56|15744.56|10
1616109320000|2021-03-18 23:15:20|15783.97|15745.97|15785.49|15747.49|15785.63|15747.63|15783.31|15745.31|10
1616109330000|2021-03-18 23:15:30|15785.16|15747.16|15788.9|15750.9|15788.9|15750.9|15785.16|15747.16|10
1616109340000|2021-03-18 23:15:40|15789.43|15751.43|15793.57|15755.57|15793.57|15755.57|15789.43|15751.43|10
1616109350000|2021-03-18 23:15:50|15793|15755|15797.27|15759.27|15797.27|15759.27|15793|15755|10
1616109360000|2021-03-18 23:16:00|15797.53|15759.53|15798.38|15760.38|15798.38|15760.38|15797.28|15759.28|10
1616109370000|2021-03-18 23:16:10|15798.43|15760.43|15800.18|15762.18|15800.23|15762.23|15798.43|15760.43|10
1616109380000|2021-03-18 23:16:20|15800.65|15762.65|15802.9|15764.9|15803.08|15765.08|15800.65|15762.65|10
1616109390000|2021-03-18 23:16:30|15802.92|15764.92|15803.39|15765.39|15803.98|15765.98|15802.92|15764.92|10
1616109400000|2021-03-18 23:16:40|15804.36|15766.36|15809.34|15771.34|15809.34|15771.34|15804.36|15766.36|10
1616109410000|2021-03-18 23:16:50|15810.41|15772.41|15814.45|15776.45|15814.55|15776.55|15810.39|15772.39|10
1616109420000|2021-03-18 23:17:00|15814.61|15776.61|15816.21|15778.21|15816.21|15778.21|15814.61|15776.61|10
1616109430000|2021-03-18 23:17:10|15815.93|15777.93|15817.17|15779.17|15817.66|15779.66|15815.93|15777.93|10
1616109440000|2021-03-18 23:17:20|15817.14|15779.14|15819.04|15781.04|15819.19|15781.19|15817.14|15779.14|10
1616109450000|2021-03-18 23:17:30|15818.43|15780.43|15816.95|15778.95|15818.83|15780.83|15816.95|15778.95|10
1616109460000|2021-03-18 23:17:40|15817.07|15779.07|15813.91|15775.91|15817.07|15779.07|15813.91|15775.91|10
1616109470000|2021-03-18 23:17:50|15812.7|15774.7|15809.54|15771.54|15812.7|15774.7|15809.54|15771.54|10
1616109480000|2021-03-18 23:18:00|15808.23|15770.23|15798.01|15760.01|15808.23|15770.23|15797.95|15759.95|9
1616109490000|2021-03-18 23:18:10|15796.34|15758.34|15792.2|15754.2|15796.34|15758.34|15792.2|15754.2|9
1616109500000|2021-03-18 23:18:20|15791.72|15753.72|15789.17|15751.17|15791.72|15753.72|15788.37|15750.37|10
1616109510000|2021-03-18 23:18:30|15789.12|15751.12|15787.87|15749.87|15790.06|15752.06|15787.87|15749.87|10
1616109520000|2021-03-18 23:18:40|15787.66|15749.66|15785.4|15747.4|15787.68|15749.68|15785.4|15747.4|10
1616109530000|2021-03-18 23:18:50|15785.25|15747.25|15782.72|15744.72|15785.25|15747.25|15782.72|15744.72|10
1616109540000|2021-03-18 23:19:00|15782.63|15744.63|15781.87|15743.87|15782.63|15744.63|15781.36|15743.36|10
1616109550000|2021-03-18 23:19:10|15781.69|15743.69|15780.94|15742.94|15781.69|15743.69|15780.67|15742.67|10
1616109560000|2021-03-18 23:19:20|15780.38|15742.38|15779.85|15741.85|15780.41|15742.41|15779.63|15741.63|10
1616109570000|2021-03-18 23:19:30|15780.07|15742.07|15779.88|15741.88|15780.25|15742.25|15779.88|15741.88|9
1616109580000|2021-03-18 23:19:40|15780.66|15742.66|15781.84|15743.84|15782.05|15744.05|15780.66|15742.66|9
1616109590000|2021-03-18 23:19:50|15781.28|15743.28|15783.69|15745.69|15783.69|15745.69|15781.28|15743.28|10
1616109600000|2021-03-18 23:20:00|15784.03|15746.03|15784.46|15746.46|15784.57|15746.57|15783.33|15745.33|10
1616109610000|2021-03-18 23:20:10|15784.17|15746.17|15786.11|15748.11|15786.15|15748.15|15784.17|15746.17|10
1616109620000|2021-03-18 23:20:20|15786.5|15748.5|15787.59|15749.59|15787.61|15749.61|15786.39|15748.39|10
1616109630000|2021-03-18 23:20:30|15787.5|15749.5|15789.66|15751.66|15789.67|15751.67|15787.46|15749.46|9
1616109640000|2021-03-18 23:20:40|15789.29|15751.29|15790.74|15752.74|15790.74|15752.74|15789.03|15751.03|10
1616109650000|2021-03-18 23:20:50|15791.43|15753.43|15792.56|15754.56|15792.58|15754.58|15791.43|15753.43|10
1616109660000|2021-03-18 23:21:00|15792.64|15754.64|15792.13|15754.13|15792.64|15754.64|15791.47|15753.47|10
1616109670000|2021-03-18 23:21:10|15792.17|15754.17|15787.5|15749.5|15792.52|15754.52|15787.5|15749.5|10
1616109680000|2021-03-18 23:21:20|15787.75|15749.75|15783.47|15745.47|15787.75|15749.75|15783.38|15745.38|10
1616109690000|2021-03-18 23:21:30|15783.08|15745.08|15782.25|15744.25|15783.13|15745.13|15782.25|15744.25|10
1616109700000|2021-03-18 23:21:40|15781.9|15743.9|15780.31|15742.31|15781.9|15743.9|15779.37|15741.37|10
1616109710000|2021-03-18 23:21:50|15780.07|15742.07|15782.04|15744.04|15782.04|15744.04|15780.07|15742.07|10
1616109720000|2021-03-18 23:22:00|15781.88|15743.88|15779.95|15741.95|15781.88|15743.88|15779.95|15741.95|10
1616109730000|2021-03-18 23:22:10|15779.76|15741.76|15777.91|15739.91|15780.87|15742.87|15777.91|15739.91|9
1616109740000|2021-03-18 23:22:20|15778.94|15740.94|15779.11|15741.11|15779.82|15741.82|15778.94|15740.94|10
1616109750000|2021-03-18 23:22:30|15778.97|15740.97|15779.56|15741.56|15779.64|15741.64|15778.78|15740.78|10
1616109760000|2021-03-18 23:22:40|15779.27|15741.27|15779.27|15741.27|15779.85|15741.85|15779.22|15741.22|10
1616109770000|2021-03-18 23:22:50|15779.31|15741.31|15778.86|15740.86|15779.46|15741.46|15778.86|15740.86|10
1616109780000|2021-03-18 23:23:00|15778.6|15740.6|15780.4|15742.4|15780.7|15742.7|15778.06|15740.06|10
1616109790000|2021-03-18 23:23:10|15780.99|15742.99|15783.24|15745.24|15783.24|15745.24|15780.99|15742.99|10
1616109800000|2021-03-18 23:23:20|15783.21|15745.21|15781.26|15743.26|15783.21|15745.21|15781.26|15743.26|9
1616109810000|2021-03-18 23:23:30|15780.88|15742.88|15780.89|15742.89|15781.27|15743.27|15780.6|15742.6|10
1616109820000|2021-03-18 23:23:40|15780.43|15742.43|15779.91|15741.91|15780.6|15742.6|15779.91|15741.91|10
1616109830000|2021-03-18 23:23:50|15779.84|15741.84|15779.28|15741.28|15780.13|15742.13|15779.04|15741.04|10
1616109840000|2021-03-18 23:24:00|15779.24|15741.24|15782.18|15744.18|15782.18|15744.18|15779.24|15741.24|10
1616109850000|2021-03-18 23:24:10|15782.79|15744.79|15784.59|15746.59|15784.87|15746.87|15782.79|15744.79|10
1616109860000|2021-03-18 23:24:20|15784.28|15746.28|15784.25|15746.25|15784.83|15746.83|15783.84|15745.84|10
1616109870000|2021-03-18 23:24:30|15784.09|15746.09|15783.98|15745.98|15784.27|15746.27|15783.83|15745.83|10
1616109880000|2021-03-18 23:24:40|15783.96|15745.96|15783.39|15745.39|15783.96|15745.96|15783.39|15745.39|8
1616109890000|2021-03-18 23:24:50|15783.59|15745.59|15784.58|15746.58|15784.74|15746.74|15783.51|15745.51|10
1616109900000|2021-03-18 23:25:00|15784.89|15746.89|15784.42|15746.42|15785.3|15747.3|15784.07|15746.07|10
1616109910000|2021-03-18 23:25:10|15783.67|15745.67|15784.29|15746.29|15784.63|15746.63|15783.16|15745.16|10
1616109920000|2021-03-18 23:25:20|15784.41|15746.41|15785.67|15747.67|15785.67|15747.67|15784.41|15746.41|10
1616109930000|2021-03-18 23:25:30|15785.95|15747.95|15784.13|15746.13|15786.05|15748.05|15784.13|15746.13|10
1616109940000|2021-03-18 23:25:40|15783.99|15745.99|15781.07|15743.07|15783.99|15745.99|15781.07|15743.07|10
1616109950000|2021-03-18 23:25:50|15781.36|15743.36|15777.69|15739.69|15781.36|15743.36|15777.52|15739.52|10
1616109960000|2021-03-18 23:26:00|15777.18|15739.18|15767.3|15729.3|15777.18|15739.18|15767.3|15729.3|10
1616109970000|2021-03-18 23:26:10|15765.59|15727.59|15765.14|15727.14|15767.49|15729.49|15765.14|15727.14|10
1616109980000|2021-03-18 23:26:20|15764.44|15726.44|15756.27|15718.27|15764.63|15726.63|15756.27|15718.27|10
1616109990000|2021-03-18 23:26:30|15754.8|15716.8|15730.27|15692.27|15754.8|15716.8|15730.27|15692.27|10
1616110000000|2021-03-18 23:26:40|15731.62|15693.62|15714.89|15676.89|15731.62|15693.62|15714.89|15676.89|10
1616110010000|2021-03-18 23:26:50|15715.38|15677.38|15721.77|15683.77|15721.77|15683.77|15714.8|15676.8|10
1616110020000|2021-03-18 23:27:00|15721.21|15683.21|15726.84|15688.84|15726.84|15688.84|15721.2|15683.2|10
1616110030000|2021-03-18 23:27:10|15727.01|15689.01|15729.33|15691.33|15729.84|15691.84|15726.56|15688.56|10
1616110040000|2021-03-18 23:27:20|15729.29|15691.29|15727.79|15689.79|15729.69|15691.69|15726.67|15688.67|10
1616110050000|2021-03-18 23:27:30|15727.08|15689.08|15727.99|15689.99|15728.52|15690.52|15726.74|15688.74|10
1616110060000|2021-03-18 23:27:40|15727.82|15689.82|15732.26|15694.26|15732.26|15694.26|15727.64|15689.64|10
1616110070000|2021-03-18 23:27:50|15732.3|15694.3|15733.85|15695.85|15733.98|15695.98|15732.3|15694.3|10
1616110080000|2021-03-18 23:28:00|15733.97|15695.97|15734.47|15696.47|15735.95|15697.95|15733.8|15695.8|10
1616110090000|2021-03-18 23:28:10|15734.07|15696.07|15731.54|15693.54|15734.09|15696.09|15731.54|15693.54|10
1616110100000|2021-03-18 23:28:20|15731.37|15693.37|15724.3|15686.3|15731.37|15693.37|15724.3|15686.3|10
1616110110000|2021-03-18 23:28:30|15724.1|15686.1|15724.27|15686.27|15724.27|15686.27|15722.68|15684.68|10
1616110120000|2021-03-18 23:28:40|15724.64|15686.64|15727.22|15689.22|15727.22|15689.22|15724.64|15686.64|10
1616110130000|2021-03-18 23:28:50|15727.72|15689.72|15730.57|15692.57|15730.57|15692.57|15727.72|15689.72|10
1616110140000|2021-03-18 23:29:00|15729.8|15691.8|15728.32|15690.32|15730.28|15692.28|15727.91|15689.91|10
1616110150000|2021-03-18 23:29:10|15728.33|15690.33|15729.2|15691.2|15729.2|15691.2|15728.33|15690.33|10
1616110160000|2021-03-18 23:29:20|15728.62|15690.62|15728.46|15690.46|15729.61|15691.61|15728.46|15690.46|9
1616110170000|2021-03-18 23:29:30|15728.22|15690.22|15731.56|15693.56|15732.05|15694.05|15728.22|15690.22|10
1616110180000|2021-03-18 23:29:40|15731.76|15693.76|15735.09|15697.09|15735.09|15697.09|15731.76|15693.76|10
1616110190000|2021-03-18 23:29:50|15734.57|15696.57|15742.59|15704.59|15742.59|15704.59|15734.57|15696.57|10
1616110200000|2021-03-18 23:30:00|15743.38|15705.38|15747.97|15709.97|15747.97|15709.97|15743.38|15705.38|10
1616110210000|2021-03-18 23:30:10|15748.41|15710.41|15746.44|15708.44|15749.52|15711.52|15746.33|15708.33|10
1616110220000|2021-03-18 23:30:20|15746.75|15708.75|15745.7|15707.7|15746.8|15708.8|15744.76|15706.76|10
1616110230000|2021-03-18 23:30:30|15745.47|15707.47|15750.21|15712.21|15750.21|15712.21|15745.47|15707.47|10
1616110240000|2021-03-18 23:30:40|15749.83|15711.83|15753.1|15715.1|15753.1|15715.1|15749.83|15711.83|10
1616110250000|2021-03-18 23:30:50|15753.37|15715.37|15756.17|15718.17|15756.17|15718.17|15753.37|15715.37|10
1616110260000|2021-03-18 23:31:00|15756.49|15718.49|15760.32|15722.32|15760.32|15722.32|15756.49|15718.49|9
1616110270000|2021-03-18 23:31:10|15760.24|15722.24|15763.01|15725.01|15763.9|15725.9|15760.24|15722.24|10
1616110280000|2021-03-18 23:31:20|15762.76|15724.76|15761.34|15723.34|15762.76|15724.76|15761.34|15723.34|9
1616110290000|2021-03-18 23:31:30|15761.08|15723.08|15762.59|15724.59|15762.59|15724.59|15760.08|15722.08|10
1616110300000|2021-03-18 23:31:40|15763.11|15725.11|15764.47|15726.47|15764.47|15726.47|15762.29|15724.29|10
1616110310000|2021-03-18 23:31:50|15764.59|15726.59|15767.81|15729.81|15767.81|15729.81|15764.59|15726.59|10
1616110320000|2021-03-18 23:32:00|15766.94|15728.94|15765.33|15727.33|15766.94|15728.94|15765.11|15727.11|10
1616110330000|2021-03-18 23:32:10|15765.32|15727.32|15767.29|15729.29|15767.29|15729.29|15765.31|15727.31|10
1616110340000|2021-03-18 23:32:20|15767.31|15729.31|15769.7|15731.7|15770.17|15732.17|15767.31|15729.31|10
1616110350000|2021-03-18 23:32:30|15769.83|15731.83|15772.11|15734.11|15772.11|15734.11|15769.73|15731.73|10
1616110360000|2021-03-18 23:32:40|15772.22|15734.22|15775.09|15737.09|15775.09|15737.09|15772.22|15734.22|10
1616110370000|2021-03-18 23:32:50|15776.06|15738.06|15777.77|15739.77|15777.84|15739.84|15775.85|15737.85|10
1616110380000|2021-03-18 23:33:00|15777.72|15739.72|15777.4|15739.4|15778.21|15740.21|15776.76|15738.76|10
1616110390000|2021-03-18 23:33:10|15777.51|15739.51|15779.59|15741.59|15779.59|15741.59|15777.51|15739.51|10
1616110400000|2021-03-18 23:33:20|15779.93|15741.93|15784.46|15746.46|15784.46|15746.46|15779.93|15741.93|10
1616110410000|2021-03-18 23:33:30|15783.84|15745.84|15790.28|15752.28|15790.28|15752.28|15783.84|15745.84|10
1616110420000|2021-03-18 23:33:40|15790.93|15752.93|15793.13|15755.13|15793.13|15755.13|15790.93|15752.93|10
1616110430000|2021-03-18 23:33:50|15793.34|15755.34|15795.02|15757.02|15795.02|15757.02|15793.09|15755.09|8
1616110440000|2021-03-18 23:34:00|15795.28|15757.28|15799.91|15761.91|15799.91|15761.91|15795.28|15757.28|10
1616110450000|2021-03-18 23:34:10|15800.78|15762.78|15804.65|15766.65|15804.68|15766.68|15800.78|15762.78|10
1616110460000|2021-03-18 23:34:20|15804.69|15766.69|15808.19|15770.19|15808.25|15770.25|15804.69|15766.69|10
1616110470000|2021-03-18 23:34:30|15808.22|15770.22|15809.81|15771.81|15809.81|15771.81|15807.89|15769.89|10
1616110480000|2021-03-18 23:34:40|15809.99|15771.99|15811.9|15773.9|15811.9|15773.9|15809.99|15771.99|10
1616110490000|2021-03-18 23:34:50|15812.1|15774.1|15813.49|15775.49|15813.49|15775.49|15812.1|15774.1|10
1616110500000|2021-03-18 23:35:00|15813.34|15775.34|15812.93|15774.93|15813.82|15775.82|15812.93|15774.93|10
1616110510000|2021-03-18 23:35:10|15812.39|15774.39|15812.02|15774.02|15812.48|15774.48|15811.7|15773.7|10
1616110520000|2021-03-18 23:35:20|15812.16|15774.16|15811.38|15773.38|15812.16|15774.16|15809.93|15771.93|10
1616110530000|2021-03-18 23:35:30|15811.62|15773.62|15813.29|15775.29|15813.29|15775.29|15811.42|15773.42|10
1616110540000|2021-03-18 23:35:40|15813.87|15775.87|15816.89|15778.89|15816.89|15778.89|15813.63|15775.63|10
1616110550000|2021-03-18 23:35:50|15817.62|15779.62|15818.04|15780.04|15818.04|15780.04|15816.5|15778.5|10
1616110560000|2021-03-18 23:36:00|15818.68|15780.68|15834.47|15796.47|15834.47|15796.47|15818.56|15780.56|10
1616110570000|2021-03-18 23:36:10|15834.65|15796.65|15841.79|15803.79|15841.79|15803.79|15834.65|15796.65|10
1616110580000|2021-03-18 23:36:20|15842.41|15804.41|15849.06|15811.06|15849.53|15811.53|15842.41|15804.41|10
1616110590000|2021-03-18 23:36:30|15848.82|15810.82|15850.91|15812.91|15850.91|15812.91|15848.82|15810.82|10
1616110600000|2021-03-18 23:36:40|15851.61|15813.61|15853.86|15815.86|15853.86|15815.86|15851.6|15813.6|10
1616110610000|2021-03-18 23:36:50|15854.61|15816.61|15849.82|15811.82|15854.93|15816.93|15849.82|15811.82|10
1616110620000|2021-03-18 23:37:00|15850.47|15812.47|15849.25|15811.25|15850.47|15812.47|15847.88|15809.88|10
1616110630000|2021-03-18 23:37:10|15849.41|15811.41|15849.18|15811.18|15849.41|15811.41|15847.9|15809.9|10
1616110640000|2021-03-18 23:37:20|15849.12|15811.12|15851.35|15813.35|15851.35|15813.35|15849.06|15811.06|10
1616110650000|2021-03-18 23:37:30|15851.12|15813.12|15850.07|15812.07|15851.12|15813.12|15849.95|15811.95|10
1616110660000|2021-03-18 23:37:40|15849.62|15811.62|15845.66|15807.66|15850|15812|15845.66|15807.66|10
1616110670000|2021-03-18 23:37:50|15845.14|15807.14|15840.18|15802.18|15845.14|15807.14|15839.77|15801.77|10
1616110680000|2021-03-18 23:38:00|15840.24|15802.24|15840.69|15802.69|15841.01|15803.01|15840.15|15802.15|10
1616110690000|2021-03-18 23:38:10|15841.51|15803.51|15845.04|15807.04|15845.04|15807.04|15841.51|15803.51|10
1616110700000|2021-03-18 23:38:20|15844.63|15806.63|15847.01|15809.01|15847.01|15809.01|15844.56|15806.56|10
1616110710000|2021-03-18 23:38:30|15847.09|15809.09|15847.81|15809.81|15847.86|15809.86|15847.09|15809.09|10
1616110720000|2021-03-18 23:38:40|15848.22|15810.22|15847.58|15809.58|15848.37|15810.37|15847.33|15809.33|10
1616110730000|2021-03-18 23:38:50|15848.23|15810.23|15846.75|15808.75|15848.23|15810.23|15846.75|15808.75|10
1616110740000|2021-03-18 23:39:00|15847.78|15809.78|15843.32|15805.32|15847.78|15809.78|15843.32|15805.32|10
1616110750000|2021-03-18 23:39:10|15843.12|15805.12|15840.78|15802.78|15843.12|15805.12|15840.78|15802.78|9
1616110760000|2021-03-18 23:39:20|15840.74|15802.74|15835.89|15797.89|15840.74|15802.74|15835.89|15797.89|10
1616110770000|2021-03-18 23:39:30|15835.46|15797.46|15833.81|15795.81|15835.46|15797.46|15833.81|15795.81|10
1616110780000|2021-03-18 23:39:40|15834.05|15796.05|15830.57|15792.57|15834.05|15796.05|15830.19|15792.19|10
1616110790000|2021-03-18 23:39:50|15830.14|15792.14|15829.29|15791.29|15830.21|15792.21|15829.29|15791.29|10
1616110800000|2021-03-18 23:40:00|15829.3|15791.3|15822.65|15784.65|15829.43|15791.43|15822.65|15784.65|10
1616110810000|2021-03-18 23:40:10|15821.11|15783.11|15813.74|15775.74|15821.11|15783.11|15813.74|15775.74|10
1616110820000|2021-03-18 23:40:20|15813.36|15775.36|15808.32|15770.32|15813.36|15775.36|15807.9|15769.9|10
1616110830000|2021-03-18 23:40:30|15807.48|15769.48|15805.02|15767.02|15807.48|15769.48|15804.98|15766.98|10
1616110840000|2021-03-18 23:40:40|15805.47|15767.47|15810.85|15772.85|15810.85|15772.85|15805.47|15767.47|10
1616110850000|2021-03-18 23:40:50|15811.05|15773.05|15812.99|15774.99|15812.99|15774.99|15811.05|15773.05|10
1616110860000|2021-03-18 23:41:00|15813.07|15775.07|15812.86|15774.86|15813.78|15775.78|15812.79|15774.79|10
1616110870000|2021-03-18 23:41:10|15812.84|15774.84|15810.78|15772.78|15812.84|15774.84|15810.72|15772.72|10
1616110880000|2021-03-18 23:41:20|15810.35|15772.35|15805.98|15767.98|15810.37|15772.37|15805.98|15767.98|10
1616110890000|2021-03-18 23:41:30|15805.61|15767.61|15801.48|15763.48|15805.61|15767.61|15801.48|15763.48|10
1616110900000|2021-03-18 23:41:40|15800.68|15762.68|15799.12|15761.12|15800.68|15762.68|15799.12|15761.12|10
1616110910000|2021-03-18 23:41:50|15799.06|15761.06|15797.22|15759.22|15799.06|15761.06|15797.15|15759.15|10
1616110920000|2021-03-18 23:42:00|15797.26|15759.26|15792.77|15754.77|15797.26|15759.26|15792.44|15754.44|10
1616110930000|2021-03-18 23:42:10|15792.94|15754.94|15796.29|15758.29|15796.29|15758.29|15792.94|15754.94|10
1616110940000|2021-03-18 23:42:20|15796.87|15758.87|15794.86|15756.86|15798.08|15760.08|15794.86|15756.86|10
1616110950000|2021-03-18 23:42:30|15795.35|15757.35|15791.61|15753.61|15795.35|15757.35|15791.61|15753.61|10
1616110960000|2021-03-18 23:42:40|15791.29|15753.29|15780.5|15742.5|15791.29|15753.29|15780.5|15742.5|10
1616110970000|2021-03-18 23:42:50|15779.93|15741.93|15772.63|15734.63|15779.93|15741.93|15772.63|15734.63|10
1616110980000|2021-03-18 23:43:00|15772.21|15734.21|15771.11|15733.11|15772.21|15734.21|15771.11|15733.11|10
1616110990000|2021-03-18 23:43:10|15772.04|15734.04|15775.48|15737.48|15775.48|15737.48|15772.04|15734.04|10
1616111000000|2021-03-18 23:43:20|15775.11|15737.11|15775.6|15737.6|15775.6|15737.6|15774.51|15736.51|10
1616111010000|2021-03-18 23:43:30|15775.41|15737.41|15777.14|15739.14|15777.97|15739.97|15775.41|15737.41|10
1616111020000|2021-03-18 23:43:40|15777.13|15739.13|15775.28|15737.28|15777.13|15739.13|15775.05|15737.05|10
1616111030000|2021-03-18 23:43:50|15775.78|15737.78|15775.87|15737.87|15775.87|15737.87|15774.84|15736.84|10
1616111040000|2021-03-18 23:44:00|15775.76|15737.76|15773.15|15735.15|15776.51|15738.51|15773.15|15735.15|10
1616111050000|2021-03-18 23:44:10|15773.25|15735.25|15771.28|15733.28|15773.25|15735.25|15771.17|15733.17|10
1616111060000|2021-03-18 23:44:20|15771.41|15733.41|15771.81|15733.81|15771.83|15733.83|15771.41|15733.41|10
1616111070000|2021-03-18 23:44:30|15771.48|15733.48|15765.66|15727.66|15771.48|15733.48|15765.66|15727.66|10
1616111080000|2021-03-18 23:44:40|15765.48|15727.48|15763.82|15725.82|15765.58|15727.58|15763.82|15725.82|10
1616111090000|2021-03-18 23:44:50|15763.53|15725.53|15761.97|15723.97|15763.67|15725.67|15761.97|15723.97|10
1616111100000|2021-03-18 23:45:00|15761.48|15723.48|15760.41|15722.41|15761.58|15723.58|15760.37|15722.37|10
1616111110000|2021-03-18 23:45:10|15760.85|15722.85|15760.79|15722.79|15761.32|15723.32|15760.01|15722.01|9
1616111120000|2021-03-18 23:45:20|15760.59|15722.59|15758.21|15720.21|15760.59|15722.59|15758.21|15720.21|10
1616111130000|2021-03-18 23:45:30|15757.62|15719.62|15755.47|15717.47|15757.62|15719.62|15755.47|15717.47|10
1616111140000|2021-03-18 23:45:40|15754.86|15716.86|15748.2|15710.2|15754.86|15716.86|15748.2|15710.2|10
1616111150000|2021-03-18 23:45:50|15748.12|15710.12|15743.86|15705.86|15748.12|15710.12|15743.86|15705.86|10
1616111160000|2021-03-18 23:46:00|15744.19|15706.19|15743.44|15705.44|15744.19|15706.19|15742.01|15704.01|10
1616111170000|2021-03-18 23:46:10|15745.15|15707.15|15743.28|15705.28|15746.12|15708.12|15742.9|15704.9|10
1616111180000|2021-03-18 23:46:20|15743.2|15705.2|15746.26|15708.26|15746.81|15708.81|15743.2|15705.2|10
1616111190000|2021-03-18 23:46:30|15745.17|15707.17|15745.3|15707.3|15745.63|15707.63|15744.68|15706.68|10
1616111200000|2021-03-18 23:46:40|15745.68|15707.68|15747.53|15709.53|15747.53|15709.53|15745.68|15707.68|10
1616111210000|2021-03-18 23:46:50|15747.49|15709.49|15746.77|15708.77|15748.03|15710.03|15746.77|15708.77|10
1616111220000|2021-03-18 23:47:00|15746.55|15708.55|15746.4|15708.4|15746.74|15708.74|15745.11|15707.11|10
1616111230000|2021-03-18 23:47:10|15746.7|15708.7|15746.95|15708.95|15748.62|15710.62|15746.49|15708.49|10
1616111240000|2021-03-18 23:47:20|15746.56|15708.56|15742.71|15704.71|15746.56|15708.56|15742.65|15704.65|10
1616111250000|2021-03-18 23:47:30|15742.13|15704.13|15748.09|15710.09|15748.09|15710.09|15742.13|15704.13|10
1616111260000|2021-03-18 23:47:40|15748.16|15710.16|15750.53|15712.53|15750.53|15712.53|15748.16|15710.16|9
1616111270000|2021-03-18 23:47:50|15750.86|15712.86|15757.95|15719.95|15757.95|15719.95|15750.86|15712.86|10
1616111280000|2021-03-18 23:48:00|15759.05|15721.05|15766.12|15728.12|15766.12|15728.12|15759.05|15721.05|10
1616111290000|2021-03-18 23:48:10|15766.09|15728.09|15766.02|15728.02|15766.72|15728.72|15765.88|15727.88|10
1616111300000|2021-03-18 23:48:20|15766.15|15728.15|15767.54|15729.54|15767.54|15729.54|15765.8|15727.8|10
1616111310000|2021-03-18 23:48:30|15767.38|15729.38|15764.55|15726.55|15768.05|15730.05|15764.55|15726.55|10
1616111320000|2021-03-18 23:48:40|15764.19|15726.19|15767.61|15729.61|15767.61|15729.61|15764.19|15726.19|10
1616111330000|2021-03-18 23:48:50|15768.23|15730.23|15769|15731|15769|15731|15767.79|15729.79|10
1616111340000|2021-03-18 23:49:00|15769.34|15731.34|15774.57|15736.57|15774.57|15736.57|15769.34|15731.34|10
1616111350000|2021-03-18 23:49:10|15775.15|15737.15|15777.74|15739.74|15777.74|15739.74|15775.15|15737.15|10
1616111360000|2021-03-18 23:49:20|15777.85|15739.85|15779.23|15741.23|15780.5|15742.5|15777.85|15739.85|10
1616111370000|2021-03-18 23:49:30|15778.95|15740.95|15779.89|15741.89|15780.07|15742.07|15778.78|15740.78|10
1616111380000|2021-03-18 23:49:40|15780.19|15742.19|15782.48|15744.48|15782.83|15744.83|15780.19|15742.19|10
1616111390000|2021-03-18 23:49:50|15782.68|15744.68|15785.57|15747.57|15785.6|15747.6|15782.68|15744.68|10
1616111400000|2021-03-18 23:50:00|15785.73|15747.73|15786.88|15748.88|15787.74|15749.74|15785.35|15747.35|10
1616111410000|2021-03-18 23:50:10|15788.1|15750.1|15780.87|15742.87|15788.1|15750.1|15780.87|15742.87|10
1616111420000|2021-03-18 23:50:20|15780.65|15742.65|15780.22|15742.22|15781.72|15743.72|15780.21|15742.21|10
1616111430000|2021-03-18 23:50:30|15780.44|15742.44|15777.45|15739.45|15780.44|15742.44|15777.45|15739.45|10
1616111440000|2021-03-18 23:50:40|15777.4|15739.4|15771.88|15733.88|15777.4|15739.4|15771.88|15733.88|10
1616111450000|2021-03-18 23:50:50|15771.52|15733.52|15767.26|15729.26|15771.52|15733.52|15767.26|15729.26|10
1616111460000|2021-03-18 23:51:00|15766.93|15728.93|15765.54|15727.54|15766.93|15728.93|15764.91|15726.91|10
1616111470000|2021-03-18 23:51:10|15765.05|15727.05|15766.54|15728.54|15766.68|15728.68|15765.05|15727.05|10
1616111480000|2021-03-18 23:51:20|15766.09|15728.09|15764.94|15726.94|15766.47|15728.47|15764.94|15726.94|10
1616111490000|2021-03-18 23:51:30|15763.37|15725.37|15758.86|15720.86|15763.37|15725.37|15758.86|15720.86|10
1616111500000|2021-03-18 23:51:40|15759.07|15721.07|15759.33|15721.33|15759.71|15721.71|15758.82|15720.82|10
1616111510000|2021-03-18 23:51:50|15759.37|15721.37|15761.34|15723.34|15761.35|15723.35|15759.37|15721.37|10
1616111520000|2021-03-18 23:52:00|15761.41|15723.41|15758.49|15720.49|15761.41|15723.41|15758.49|15720.49|10
1616111530000|2021-03-18 23:52:10|15758.06|15720.06|15753.57|15715.57|15758.06|15720.06|15753.57|15715.57|10
1616111540000|2021-03-18 23:52:20|15753.58|15715.58|15752.79|15714.79|15753.81|15715.81|15752.11|15714.11|10
1616111550000|2021-03-18 23:52:30|15752.85|15714.85|15751.28|15713.28|15752.85|15714.85|15751.28|15713.28|10
1616111560000|2021-03-18 23:52:40|15750.93|15712.93|15749.07|15711.07|15750.99|15712.99|15749.07|15711.07|10
1616111570000|2021-03-18 23:52:50|15748.94|15710.94|15747.75|15709.75|15749.78|15711.78|15747.75|15709.75|10
1616111580000|2021-03-18 23:53:00|15747.77|15709.77|15742.9|15704.9|15747.77|15709.77|15742.9|15704.9|10
1616111590000|2021-03-18 23:53:10|15741.42|15703.42|15738.07|15700.07|15741.42|15703.42|15737.9|15699.9|10
1616111600000|2021-03-18 23:53:20|15737.65|15699.65|15735.51|15697.51|15737.82|15699.82|15735.29|15697.29|10
1616111610000|2021-03-18 23:53:30|15735.49|15697.49|15734.81|15696.81|15735.49|15697.49|15734.81|15696.81|10
1616111620000|2021-03-18 23:53:40|15734.95|15696.95|15734.02|15696.02|15735.13|15697.13|15734.02|15696.02|10
1616111630000|2021-03-18 23:53:50|15733.92|15695.92|15734.24|15696.24|15734.24|15696.24|15732.84|15694.84|10
1616111640000|2021-03-18 23:54:00|15734.36|15696.36|15739.23|15701.23|15739.27|15701.27|15734.36|15696.36|10
1616111650000|2021-03-18 23:54:10|15738.96|15700.96|15740.85|15702.85|15741.45|15703.45|15738.78|15700.78|10
1616111660000|2021-03-18 23:54:20|15741.71|15703.71|15740.61|15702.61|15741.72|15703.72|15739.91|15701.91|10
1616111670000|2021-03-18 23:54:30|15740.24|15702.24|15738.41|15700.41|15740.41|15702.41|15737.94|15699.94|10
1616111680000|2021-03-18 23:54:40|15738.5|15700.5|15741.83|15703.83|15741.83|15703.83|15738.28|15700.28|10
1616111690000|2021-03-18 23:54:50|15741.99|15703.99|15743.49|15705.49|15743.76|15705.76|15741.99|15703.99|9
1616111700000|2021-03-18 23:55:00|15743.27|15705.27|15739.39|15701.39|15743.27|15705.27|15739.39|15701.39|10
1616111710000|2021-03-18 23:55:10|15739.58|15701.58|15736.63|15698.63|15739.58|15701.58|15736.37|15698.37|10
1616111720000|2021-03-18 23:55:20|15736.79|15698.79|15736.73|15698.73|15737.11|15699.11|15735.72|15697.72|10
1616111730000|2021-03-18 23:55:30|15736.7|15698.7|15736.01|15698.01|15737.76|15699.76|15736.01|15698.01|10
1616111740000|2021-03-18 23:55:40|15735.45|15697.45|15733.58|15695.58|15735.45|15697.45|15733.58|15695.58|10
1616111750000|2021-03-18 23:55:50|15733.25|15695.25|15732.71|15694.71|15733.25|15695.25|15732.13|15694.13|10
1616111760000|2021-03-18 23:56:00|15733.4|15695.4|15734.92|15696.92|15734.92|15696.92|15733.4|15695.4|10
1616111770000|2021-03-18 23:56:10|15734.75|15696.75|15735.52|15697.52|15735.52|15697.52|15734.64|15696.64|10
1616111780000|2021-03-18 23:56:20|15735.47|15697.47|15736.98|15698.98|15736.98|15698.98|15735.12|15697.12|10
1616111790000|2021-03-18 23:56:30|15737.06|15699.06|15738.04|15700.04|15738.36|15700.36|15737.06|15699.06|10
1616111800000|2021-03-18 23:56:40|15737.97|15699.97|15738.92|15700.92|15738.92|15700.92|15737.97|15699.97|10
1616111810000|2021-03-18 23:56:50|15739.47|15701.47|15740.03|15702.03|15740.03|15702.03|15739.18|15701.18|9
1616111820000|2021-03-18 23:57:00|15740.27|15702.27|15741.66|15703.66|15741.66|15703.66|15740.11|15702.11|10
1616111830000|2021-03-18 23:57:10|15742.61|15704.61|15743.84|15705.84|15743.84|15705.84|15742.02|15704.02|10
1616111840000|2021-03-18 23:57:20|15744.15|15706.15|15744.49|15706.49|15744.49|15706.49|15744.07|15706.07|8
1616111850000|2021-03-18 23:57:30|15744.67|15706.67|15745.88|15707.88|15745.88|15707.88|15744.53|15706.53|10
1616111860000|2021-03-18 23:57:40|15745.85|15707.85|15746.14|15708.14|15746.18|15708.18|15745.85|15707.85|9
1616111870000|2021-03-18 23:57:50|15745.87|15707.87|15749.57|15711.57|15749.57|15711.57|15745.87|15707.87|9
1616111880000|2021-03-18 23:58:00|15750.12|15712.12|15751.73|15713.73|15751.73|15713.73|15750.12|15712.12|10
1616111890000|2021-03-18 23:58:10|15751.74|15713.74|15748.17|15710.17|15751.74|15713.74|15748.17|15710.17|10
1616111900000|2021-03-18 23:58:20|15747.62|15709.62|15742.84|15704.84|15747.62|15709.62|15742.81|15704.81|10
1616111910000|2021-03-18 23:58:30|15742.4|15704.4|15740.66|15702.66|15742.71|15704.71|15740.66|15702.66|10
1616111920000|2021-03-18 23:58:40|15740.29|15702.29|15740.34|15702.34|15740.38|15702.38|15739.98|15701.98|10
1616111930000|2021-03-18 23:58:50|15740.35|15702.35|15735.87|15697.87|15740.35|15702.35|15735.87|15697.87|10
1616111940000|2021-03-18 23:59:00|15734.5|15696.5|15733.15|15695.15|15734.57|15696.57|15733.15|15695.15|10
1616111950000|2021-03-18 23:59:10|15732.99|15694.99|15732.12|15694.12|15733.71|15695.71|15732.12|15694.12|10
1616111960000|2021-03-18 23:59:20|15731.7|15693.7|15730.07|15692.07|15731.7|15693.7|15729.81|15691.81|10
1616111970000|2021-03-18 23:59:30|15729.85|15691.85|15729.6|15691.6|15730.65|15692.65|15729.33|15691.33|10
1616111980000|2021-03-18 23:59:40|15729.62|15691.62|15728.77|15690.77|15729.85|15691.85|15728.72|15690.72|10
1616111990000|2021-03-18 23:59:50|15728.11|15690.11|15727.41|15689.41|15728.11|15690.11|15726.72|15688.72|9
1616112000000|2021-03-19 00:00:00|15727.65|15689.65|15733.86|15695.86|15733.86|15695.86|15727.65|15689.65|10
1616112010000|2021-03-19 00:00:10|15733.16|15695.16|15736|15698|15736.8|15698.8|15732.79|15694.79|10
1616112020000|2021-03-19 00:00:20|15736.4|15698.4|15727|15689|15736.99|15698.99|15727|15689|9
1616112030000|2021-03-19 00:00:30|15724.87|15686.87|15718.7|15680.7|15724.87|15686.87|15718.7|15680.7|10
1616112040000|2021-03-19 00:00:40|15718.85|15680.85|15715.98|15677.98|15718.85|15680.85|15715.78|15677.78|10
1616112050000|2021-03-19 00:00:50|15716.2|15678.2|15713.79|15675.79|15716.41|15678.41|15713.49|15675.49|10
1616112060000|2021-03-19 00:01:00|15713.95|15675.95|15714.84|15676.84|15715.22|15677.22|15713.63|15675.63|9
1616112070000|2021-03-19 00:01:10|15715.15|15677.15|15714.6|15676.6|15715.25|15677.25|15714.28|15676.28|10
1616112080000|2021-03-19 00:01:20|15714.55|15676.55|15713.95|15675.95|15714.79|15676.79|15713.94|15675.94|9
1616112090000|2021-03-19 00:01:30|15713.38|15675.38|15710.03|15672.03|15713.38|15675.38|15710.03|15672.03|9
1616112100000|2021-03-19 00:01:40|15709.55|15671.55|15705.6|15667.6|15709.55|15671.55|15705.6|15667.6|10
1616112110000|2021-03-19 00:01:50|15705.4|15667.4|15704.8|15666.8|15705.41|15667.41|15704.22|15666.22|10
1616112120000|2021-03-19 00:02:00|15704.86|15666.86|15703.48|15665.48|15705.06|15667.06|15703.24|15665.24|10
1616112130000|2021-03-19 00:02:10|15703.1|15665.1|15692.36|15654.36|15703.31|15665.31|15692.36|15654.36|10
1616112140000|2021-03-19 00:02:20|15691.33|15653.33|15686.12|15648.12|15691.33|15653.33|15686.12|15648.12|9
1616112150000|2021-03-19 00:02:30|15685.09|15647.09|15684.24|15646.24|15685.32|15647.32|15684.24|15646.24|10
1616112160000|2021-03-19 00:02:40|15683.12|15645.12|15679.87|15641.87|15683.63|15645.63|15679.87|15641.87|10
1616112170000|2021-03-19 00:02:50|15678.97|15640.97|15674.59|15636.59|15678.97|15640.97|15674.59|15636.59|10
1616112180000|2021-03-19 00:03:00|15674.04|15636.04|15671.75|15633.75|15674.45|15636.45|15671.75|15633.75|10
1616112190000|2021-03-19 00:03:10|15669.9|15631.9|15668.56|15630.56|15669.9|15631.9|15667|15629|10
1616112200000|2021-03-19 00:03:20|15669.01|15631.01|15669.51|15631.51|15669.51|15631.51|15666.31|15628.31|10
1616112210000|2021-03-19 00:03:30|15669.85|15631.85|15681.58|15643.58|15681.58|15643.58|15668.4|15630.4|10
1616112220000|2021-03-19 00:03:40|15682.47|15644.47|15685.76|15647.76|15686.56|15648.56|15682.47|15644.47|9
1616112230000|2021-03-19 00:03:50|15685.3|15647.3|15684.72|15646.72|15686.8|15648.8|15684.72|15646.72|10
1616112240000|2021-03-19 00:04:00|15684.39|15646.39|15681.56|15643.56|15684.39|15646.39|15681.56|15643.56|10
1616112250000|2021-03-19 00:04:10|15680.91|15642.91|15679.56|15641.56|15680.91|15642.91|15677.23|15639.23|10
1616112260000|2021-03-19 00:04:20|15679.34|15641.34|15681.29|15643.29|15681.29|15643.29|15679.34|15641.34|10
1616112270000|2021-03-19 00:04:30|15680.37|15642.37|15683.78|15645.78|15683.78|15645.78|15680.37|15642.37|9
1616112280000|2021-03-19 00:04:40|15684.32|15646.32|15690.65|15652.65|15690.65|15652.65|15684.32|15646.32|10
1616112290000|2021-03-19 00:04:50|15690.59|15652.59|15693.5|15655.5|15693.5|15655.5|15690.59|15652.59|10
1616112300000|2021-03-19 00:05:00|15694.03|15656.03|15700.94|15662.94|15700.94|15662.94|15694.03|15656.03|10
1616112310000|2021-03-19 00:05:10|15701.03|15663.03|15694.39|15656.39|15701.03|15663.03|15694.39|15656.39|10
1616112320000|2021-03-19 00:05:20|15694.08|15656.08|15693.31|15655.31|15694.08|15656.08|15691.75|15653.75|10
1616112330000|2021-03-19 00:05:30|15692.78|15654.78|15692.55|15654.55|15693.62|15655.62|15690.79|15652.79|10
1616112340000|2021-03-19 00:05:40|15691.47|15653.47|15691.56|15653.56|15692.69|15654.69|15691.32|15653.32|10
1616112350000|2021-03-19 00:05:50|15688.47|15650.47|15687.81|15649.81|15689|15651|15686.82|15648.82|10
1616112360000|2021-03-19 00:06:00|15687.92|15649.92|15685.24|15647.24|15687.92|15649.92|15684.93|15646.93|10
1616112370000|2021-03-19 00:06:10|15685.23|15647.23|15680.3|15642.3|15685.23|15647.23|15680.3|15642.3|10
1616112380000|2021-03-19 00:06:20|15679.33|15641.33|15677.41|15639.41|15679.33|15641.33|15677.41|15639.41|10
1616112390000|2021-03-19 00:06:30|15677.54|15639.54|15675.56|15637.56|15677.54|15639.54|15675.56|15637.56|10
1616112400000|2021-03-19 00:06:40|15676.22|15638.22|15676.73|15638.73|15677.64|15639.64|15675.74|15637.74|10
1616112410000|2021-03-19 00:06:50|15676.67|15638.67|15677.25|15639.25|15677.25|15639.25|15675.24|15637.24|10
1616112420000|2021-03-19 00:07:00|15677.64|15639.64|15679.03|15641.03|15679.5|15641.5|15677.64|15639.64|10
1616112430000|2021-03-19 00:07:10|15678.83|15640.83|15678.89|15640.89|15680.06|15642.06|15678.83|15640.83|10
1616112440000|2021-03-19 00:07:20|15678.57|15640.57|15677.66|15639.66|15678.57|15640.57|15677.26|15639.26|10
1616112450000|2021-03-19 00:07:30|15677.55|15639.55|15676.81|15638.81|15677.97|15639.97|15676.13|15638.13|9
1616112460000|2021-03-19 00:07:40|15676.86|15638.86|15676.02|15638.02|15678.06|15640.06|15676.02|15638.02|10
1616112470000|2021-03-19 00:07:50|15675.95|15637.95|15674.23|15636.23|15675.95|15637.95|15673.16|15635.16|10
1616112480000|2021-03-19 00:08:00|15673.89|15635.89|15671.26|15633.26|15673.89|15635.89|15671.26|15633.26|10
1616112490000|2021-03-19 00:08:10|15671.07|15633.07|15668.95|15630.95|15671.18|15633.18|15668.95|15630.95|10
1616112500000|2021-03-19 00:08:20|15668.29|15630.29|15666.66|15628.66|15668.77|15630.77|15666.66|15628.66|10
1616112510000|2021-03-19 00:08:30|15666.43|15628.43|15661.04|15623.04|15666.43|15628.43|15661.04|15623.04|10
1616112520000|2021-03-19 00:08:40|15659.74|15621.74|15651.14|15613.14|15659.74|15621.74|15651.14|15613.14|10
1616112530000|2021-03-19 00:08:50|15650.05|15612.05|15642.05|15604.05|15650.05|15612.05|15642.05|15604.05|10
1616112540000|2021-03-19 00:09:00|15640.77|15602.77|15634.45|15596.45|15640.77|15602.77|15634.45|15596.45|10
1616112550000|2021-03-19 00:09:10|15634.8|15596.8|15629.81|15591.81|15634.8|15596.8|15629.81|15591.81|10
1616112560000|2021-03-19 00:09:20|15629.53|15591.53|15628.09|15590.09|15629.53|15591.53|15627.7|15589.7|10
1616112570000|2021-03-19 00:09:30|15628.53|15590.53|15628.52|15590.52|15628.71|15590.71|15627.96|15589.96|10
1616112580000|2021-03-19 00:09:40|15629.12|15591.12|15630.08|15592.08|15630.48|15592.48|15628.86|15590.86|10
1616112590000|2021-03-19 00:09:50|15629.69|15591.69|15630.7|15592.7|15631.4|15593.4|15629.26|15591.26|10
1616112600000|2021-03-19 00:10:00|15631.13|15593.13|15630.07|15592.07|15631.13|15593.13|15628.88|15590.88|10
1616112610000|2021-03-19 00:10:10|15630.25|15592.25|15632.16|15594.16|15632.16|15594.16|15630.25|15592.25|10
1616112620000|2021-03-19 00:10:20|15632.12|15594.12|15635.39|15597.39|15635.39|15597.39|15632.12|15594.12|10
1616112630000|2021-03-19 00:10:30|15635.91|15597.91|15635.06|15597.06|15636.21|15598.21|15634.97|15596.97|10
1616112640000|2021-03-19 00:10:40|15635.15|15597.15|15636.63|15598.63|15636.92|15598.92|15635.04|15597.04|10
1616112650000|2021-03-19 00:10:50|15635.83|15597.83|15632.53|15594.53|15636.45|15598.45|15632.21|15594.21|10
1616112660000|2021-03-19 00:11:00|15632.32|15594.32|15629.74|15591.74|15632.32|15594.32|15629.74|15591.74|10
1616112670000|2021-03-19 00:11:10|15628.54|15590.54|15625.35|15587.35|15628.54|15590.54|15625.35|15587.35|10
1616112680000|2021-03-19 00:11:20|15625.15|15587.15|15626.38|15588.38|15626.58|15588.58|15624.62|15586.62|9
1616112690000|2021-03-19 00:11:30|15626.65|15588.65|15627.4|15589.4|15627.8|15589.8|15626.5|15588.5|10
1616112700000|2021-03-19 00:11:40|15626.88|15588.88|15625.63|15587.63|15626.88|15588.88|15625.03|15587.03|10
1616112710000|2021-03-19 00:11:50|15625.86|15587.86|15626.8|15588.8|15626.8|15588.8|15625.18|15587.18|9
1616112720000|2021-03-19 00:12:00|15626.88|15588.88|15625.08|15587.08|15627.18|15589.18|15625.08|15587.08|10
1616112730000|2021-03-19 00:12:10|15624.26|15586.26|15619.62|15581.62|15624.31|15586.31|15619.41|15581.41|10
1616112740000|2021-03-19 00:12:20|15618.91|15580.91|15613.69|15575.69|15618.91|15580.91|15613.69|15575.69|10
1616112750000|2021-03-19 00:12:30|15613.53|15575.53|15606|15568|15613.53|15575.53|15605.99|15567.99|10
1616112760000|2021-03-19 00:12:40|15605.31|15567.31|15599.54|15561.54|15605.31|15567.31|15599.54|15561.54|10
1616112770000|2021-03-19 00:12:50|15598.95|15560.95|15603.96|15565.96|15603.96|15565.96|15598.81|15560.81|10
1616112780000|2021-03-19 00:13:00|15605.34|15567.34|15614.43|15576.43|15614.43|15576.43|15604.26|15566.26|10
1616112790000|2021-03-19 00:13:10|15615.58|15577.58|15620.44|15582.44|15620.44|15582.44|15615.58|15577.58|10
1616112800000|2021-03-19 00:13:20|15620.67|15582.67|15614.42|15576.42|15621.78|15583.78|15614.42|15576.42|10
1616112810000|2021-03-19 00:13:30|15611.25|15573.25|15602.69|15564.69|15611.25|15573.25|15602.69|15564.69|10
1616112820000|2021-03-19 00:13:40|15603.23|15565.23|15596.67|15558.67|15603.58|15565.58|15596.67|15558.67|10
1616112830000|2021-03-19 00:13:50|15594.98|15556.98|15588.54|15550.54|15594.98|15556.98|15588.54|15550.54|10
1616112840000|2021-03-19 00:14:00|15588.51|15550.51|15590.15|15552.15|15590.46|15552.46|15586.56|15548.56|10
1616112850000|2021-03-19 00:14:10|15590.27|15552.27|15588.85|15550.85|15590.27|15552.27|15588.69|15550.69|10
1616112860000|2021-03-19 00:14:20|15588.51|15550.51|15583.09|15545.09|15588.51|15550.51|15583.09|15545.09|10
1616112870000|2021-03-19 00:14:30|15583.76|15545.76|15584.97|15546.97|15584.97|15546.97|15583.03|15545.03|10
1616112880000|2021-03-19 00:14:40|15584.08|15546.08|15581.54|15543.54|15584.13|15546.13|15581.54|15543.54|10
1616112890000|2021-03-19 00:14:50|15581.6|15543.6|15578.58|15540.58|15581.6|15543.6|15578.58|15540.58|10
1616112900000|2021-03-19 00:15:00|15578.51|15540.51|15577.12|15539.12|15578.96|15540.96|15576.87|15538.87|10
1616112910000|2021-03-19 00:15:10|15577.27|15539.27|15575.25|15537.25|15578.29|15540.29|15575.25|15537.25|10
1616112920000|2021-03-19 00:15:20|15575.04|15537.04|15573.3|15535.3|15575.23|15537.23|15573|15535|9
1616112930000|2021-03-19 00:15:30|15572.78|15534.78|15575.92|15537.92|15576.85|15538.85|15572.78|15534.78|9
1616112940000|2021-03-19 00:15:40|15576.26|15538.26|15568.85|15530.85|15576.57|15538.57|15568.85|15530.85|10
1616112950000|2021-03-19 00:15:50|15568.06|15530.06|15562.31|15524.31|15568.06|15530.06|15562.31|15524.31|10
1616112960000|2021-03-19 00:16:00|15561.84|15523.84|15555.02|15517.02|15561.84|15523.84|15555.02|15517.02|10
1616112970000|2021-03-19 00:16:10|15555.97|15517.97|15553.11|15515.11|15555.97|15517.97|15553.11|15515.11|10
1616112980000|2021-03-19 00:16:20|15552.43|15514.43|15546.06|15508.06|15552.43|15514.43|15546.06|15508.06|10
1616112990000|2021-03-19 00:16:30|15544.01|15506.01|15540.08|15502.08|15544.01|15506.01|15540.08|15502.08|10
1616113000000|2021-03-19 00:16:40|15541.27|15503.27|15539.63|15501.63|15541.27|15503.27|15539.56|15501.56|10
1616113010000|2021-03-19 00:16:50|15539.49|15501.49|15534.09|15496.09|15539.49|15501.49|15533.83|15495.83|10
1616113020000|2021-03-19 00:17:00|15533.93|15495.93|15532.9|15494.9|15533.93|15495.93|15532.63|15494.63|10
1616113030000|2021-03-19 00:17:10|15532.22|15494.22|15521.49|15483.49|15532.81|15494.81|15521.49|15483.49|10
1616113040000|2021-03-19 00:17:20|15521.47|15483.47|15512.01|15474.01|15522.28|15484.28|15512.01|15474.01|10
1616113050000|2021-03-19 00:17:30|15512.36|15474.36|15474.17|15436.17|15512.36|15474.36|15473.97|15435.97|10
1616113060000|2021-03-19 00:17:40|15479.32|15441.32|15484.07|15446.07|15484.63|15446.63|15474.46|15436.46|10
1616113070000|2021-03-19 00:17:50|15486.13|15448.13|15478.91|15440.91|15487.84|15449.84|15478.91|15440.91|10
1616113080000|2021-03-19 00:18:00|15478.26|15440.26|15458.41|15420.41|15478.26|15440.26|15458.41|15420.41|10
1616113090000|2021-03-19 00:18:10|15457.26|15419.26|15447.81|15409.81|15458.44|15420.44|15447.81|15409.81|10
1616113100000|2021-03-19 00:18:20|15447.82|15409.82|15448.54|15410.54|15448.54|15410.54|15445.3|15407.3|10
1616113110000|2021-03-19 00:18:30|15449.34|15411.34|15463.18|15425.18|15463.18|15425.18|15449.19|15411.19|10
1616113120000|2021-03-19 00:18:40|15463.53|15425.53|15474.33|15436.33|15474.33|15436.33|15463.53|15425.53|10
1616113130000|2021-03-19 00:18:50|15476.09|15438.09|15475.71|15437.71|15480.45|15442.45|15475.71|15437.71|10
1616113140000|2021-03-19 00:19:00|15472.66|15434.66|15467.18|15429.18|15472.66|15434.66|15464.03|15426.03|10
1616113150000|2021-03-19 00:19:10|15467.72|15429.72|15462.79|15424.79|15469.18|15431.18|15462.79|15424.79|10
1616113160000|2021-03-19 00:19:20|15463.41|15425.41|15457.08|15419.08|15464.48|15426.48|15457.08|15419.08|10
1616113170000|2021-03-19 00:19:30|15456.17|15418.17|15445.11|15407.11|15456.17|15418.17|15441.03|15403.03|10
1616113180000|2021-03-19 00:19:40|15444.43|15406.43|15442.58|15404.58|15445.26|15407.26|15442.58|15404.58|10
1616113190000|2021-03-19 00:19:50|15441.22|15403.22|15417.54|15379.54|15441.22|15403.22|15417.54|15379.54|10
1616113200000|2021-03-19 00:20:00|15414.18|15376.18|15420.72|15382.72|15420.72|15382.72|15413.04|15375.04|10
1616113210000|2021-03-19 00:20:10|15422.02|15384.02|15421.1|15383.1|15426.61|15388.61|15421.1|15383.1|10
1616113220000|2021-03-19 00:20:20|15418.77|15380.77|15413.54|15375.54|15419.31|15381.31|15413.54|15375.54|10
1616113230000|2021-03-19 00:20:30|15412.29|15374.29|15404.12|15366.12|15412.29|15374.29|15404.11|15366.11|10
1616113240000|2021-03-19 00:20:40|15402.96|15364.96|15404.24|15366.24|15404.59|15366.59|15402.77|15364.77|10
1616113250000|2021-03-19 00:20:50|15403.32|15365.32|15403.81|15365.81|15403.99|15365.99|15402.71|15364.71|10
1616113260000|2021-03-19 00:21:00|15403.96|15365.96|15410.58|15372.58|15410.58|15372.58|15403.96|15365.96|10
1616113270000|2021-03-19 00:21:10|15410.87|15372.87|15409.16|15371.16|15410.87|15372.87|15409.16|15371.16|10
1616113280000|2021-03-19 00:21:20|15410|15372|15410.1|15372.1|15410.26|15372.26|15409.09|15371.09|10
1616113290000|2021-03-19 00:21:30|15409.66|15371.66|15409.32|15371.32|15409.83|15371.83|15407.96|15369.96|10
1616113300000|2021-03-19 00:21:40|15408.21|15370.21|15403.67|15365.67|15408.26|15370.26|15403.06|15365.06|10
1616113310000|2021-03-19 00:21:50|15402.9|15364.9|15406.72|15368.72|15410.02|15372.02|15401.7|15363.7|10
1616113320000|2021-03-19 00:22:00|15406.68|15368.68|15395.72|15357.72|15407.27|15369.27|15395.72|15357.72|10
1616113330000|2021-03-19 00:22:10|15393.33|15355.33|15395.09|15357.09|15395.09|15357.09|15391.87|15353.87|10
1616113340000|2021-03-19 00:22:20|15395.57|15357.57|15402.48|15364.48|15402.48|15364.48|15395.57|15357.57|10
1616113350000|2021-03-19 00:22:30|15404.09|15366.09|15414.81|15376.81|15415.45|15377.45|15404.09|15366.09|10
1616113360000|2021-03-19 00:22:40|15415.54|15377.54|15418.84|15380.84|15418.84|15380.84|15415.54|15377.54|10
1616113370000|2021-03-19 00:22:50|15418.42|15380.42|15425.1|15387.1|15426.36|15388.36|15418.42|15380.42|10
1616113380000|2021-03-19 00:23:00|15425.08|15387.08|15404.75|15366.75|15425.17|15387.17|15404.75|15366.75|10
1616113390000|2021-03-19 00:23:10|15402.03|15364.03|15393.87|15355.87|15402.03|15364.03|15392.17|15354.17|10
1616113400000|2021-03-19 00:23:20|15395.63|15357.63|15403.93|15365.93|15404.72|15366.72|15395.63|15357.63|10
1616113410000|2021-03-19 00:23:30|15404.93|15366.93|15398.95|15360.95|15405.62|15367.62|15398.95|15360.95|10
1616113420000|2021-03-19 00:23:40|15398.75|15360.75|15402.74|15364.74|15403.35|15365.35|15398.63|15360.63|10
1616113430000|2021-03-19 00:23:50|15404.13|15366.13|15396.15|15358.15|15404.13|15366.13|15396.15|15358.15|10
1616113440000|2021-03-19 00:24:00|15395.01|15357.01|15397.59|15359.59|15397.59|15359.59|15394.79|15356.79|9
1616113450000|2021-03-19 00:24:10|15397.12|15359.12|15396.89|15358.89|15399.05|15361.05|15396.89|15358.89|10
1616113460000|2021-03-19 00:24:20|15393.59|15355.59|15394.6|15356.6|15394.6|15356.6|15391.84|15353.84|10
1616113470000|2021-03-19 00:24:30|15394.9|15356.9|15400.74|15362.74|15400.74|15362.74|15394.5|15356.5|10
1616113480000|2021-03-19 00:24:40|15402.46|15364.46|15405.98|15367.98|15405.98|15367.98|15402.38|15364.38|9
1616113490000|2021-03-19 00:24:50|15406.32|15368.32|15407.02|15369.02|15408.31|15370.31|15405.15|15367.15|10
1616113500000|2021-03-19 00:25:00|15407.25|15369.25|15413.97|15375.97|15413.97|15375.97|15407.25|15369.25|9
1616113510000|2021-03-19 00:25:10|15414.98|15376.98|15422.01|15384.01|15422.01|15384.01|15414.98|15376.98|10
1616113520000|2021-03-19 00:25:20|15422.39|15384.39|15427.35|15389.35|15427.35|15389.35|15422.39|15384.39|10
1616113530000|2021-03-19 00:25:30|15428.04|15390.04|15434.24|15396.24|15434.24|15396.24|15428.04|15390.04|10
1616113540000|2021-03-19 00:25:40|15435.41|15397.41|15434.42|15396.42|15435.85|15397.85|15434.42|15396.42|10
1616113550000|2021-03-19 00:25:50|15437.16|15399.16|15438.87|15400.87|15438.97|15400.97|15437.16|15399.16|10
1616113560000|2021-03-19 00:26:00|15439.13|15401.13|15441.77|15403.77|15441.77|15403.77|15439.13|15401.13|9
1616113570000|2021-03-19 00:26:10|15441.94|15403.94|15442.34|15404.34|15442.36|15404.36|15440.28|15402.28|10
1616113580000|2021-03-19 00:26:20|15441.67|15403.67|15435.13|15397.13|15441.67|15403.67|15434.32|15396.32|10
1616113590000|2021-03-19 00:26:30|15433.34|15395.34|15430.73|15392.73|15433.34|15395.34|15430.73|15392.73|9
1616113600000|2021-03-19 00:26:40|15431.08|15393.08|15436.11|15398.11|15436.23|15398.23|15431.08|15393.08|10
1616113610000|2021-03-19 00:26:50|15437.51|15399.51|15440.06|15402.06|15440.3|15402.3|15437.21|15399.21|10
1616113620000|2021-03-19 00:27:00|15439.19|15401.19|15438.28|15400.28|15439.19|15401.19|15437.51|15399.51|10
1616113630000|2021-03-19 00:27:10|15438.54|15400.54|15442.51|15404.51|15442.51|15404.51|15438.39|15400.39|10
1616113640000|2021-03-19 00:27:20|15443.21|15405.21|15445.54|15407.54|15445.54|15407.54|15442.95|15404.95|10
1616113650000|2021-03-19 00:27:30|15445.53|15407.53|15447.04|15409.04|15447.1|15409.1|15444.62|15406.62|10
1616113660000|2021-03-19 00:27:40|15447.01|15409.01|15448.11|15410.11|15448.11|15410.11|15446.9|15408.9|10
1616113670000|2021-03-19 00:27:50|15447.98|15409.98|15454.99|15416.99|15454.99|15416.99|15447.98|15409.98|10
1616113680000|2021-03-19 00:28:00|15455.52|15417.52|15459.24|15421.24|15459.44|15421.44|15455.52|15417.52|10
1616113690000|2021-03-19 00:28:10|15459.14|15421.14|15460.57|15422.57|15461.26|15423.26|15458.61|15420.61|10
1616113700000|2021-03-19 00:28:20|15461.49|15423.49|15458.68|15420.68|15461.8|15423.8|15458.68|15420.68|10
1616113710000|2021-03-19 00:28:30|15457.31|15419.31|15458.93|15420.93|15460.17|15422.17|15457.31|15419.31|10
1616113720000|2021-03-19 00:28:40|15459.55|15421.55|15458.12|15420.12|15459.72|15421.72|15458.04|15420.04|10
1616113730000|2021-03-19 00:28:50|15458.74|15420.74|15459.31|15421.31|15460.14|15422.14|15458.74|15420.74|10
1616113740000|2021-03-19 00:29:00|15458.95|15420.95|15458.15|15420.15|15458.95|15420.95|15457.16|15419.16|10
1616113750000|2021-03-19 00:29:10|15458.77|15420.77|15461.22|15423.22|15461.37|15423.37|15458.77|15420.77|10
1616113760000|2021-03-19 00:29:20|15461.68|15423.68|15461.47|15423.47|15461.91|15423.91|15460.41|15422.41|10
1616113770000|2021-03-19 00:29:30|15460.3|15422.3|15461.1|15423.1|15461.1|15423.1|15459.59|15421.59|10
1616113780000|2021-03-19 00:29:40|15459.76|15421.76|15454.07|15416.07|15460.05|15422.05|15454.07|15416.07|10
1616113790000|2021-03-19 00:29:50|15454.09|15416.09|15458.24|15420.24|15458.24|15420.24|15453.3|15415.3|10
1616113800000|2021-03-19 00:30:00|15457.56|15419.56|15460.01|15422.01|15460.37|15422.37|15457.56|15419.56|10
1616113810000|2021-03-19 00:30:10|15459.61|15421.61|15463|15425|15463|15425|15459.61|15421.61|10
1616113820000|2021-03-19 00:30:20|15462.52|15424.52|15462.15|15424.15|15462.98|15424.98|15461.21|15423.21|10
1616113830000|2021-03-19 00:30:30|15460.75|15422.75|15448.75|15410.75|15460.75|15422.75|15448.75|15410.75|10
1616113840000|2021-03-19 00:30:40|15447.41|15409.41|15438.65|15400.65|15447.41|15409.41|15438.65|15400.65|10
1616113850000|2021-03-19 00:30:50|15438.95|15400.95|15435.83|15397.83|15439.21|15401.21|15435.83|15397.83|10
1616113860000|2021-03-19 00:31:00|15433.94|15395.94|15429.39|15391.39|15433.94|15395.94|15429.39|15391.39|10
1616113870000|2021-03-19 00:31:10|15428.86|15390.86|15430.83|15392.83|15431.6|15393.6|15428.86|15390.86|10
1616113880000|2021-03-19 00:31:20|15431.83|15393.83|15432.77|15394.77|15432.77|15394.77|15431.33|15393.33|10
1616113890000|2021-03-19 00:31:30|15432.94|15394.94|15443.11|15405.11|15443.11|15405.11|15432.94|15394.94|10
1616113900000|2021-03-19 00:31:40|15450.27|15412.27|15461.74|15423.74|15461.74|15423.74|15450.27|15412.27|10
1616113910000|2021-03-19 00:31:50|15463.68|15425.68|15475.92|15437.92|15475.92|15437.92|15463.68|15425.68|10
1616113920000|2021-03-19 00:32:00|15477.23|15439.23|15480.28|15442.28|15480.59|15442.59|15477.18|15439.18|10
1616113930000|2021-03-19 00:32:10|15480.18|15442.18|15479.07|15441.07|15480.93|15442.93|15478.33|15440.33|9
1616113940000|2021-03-19 00:32:20|15479|15441|15477.66|15439.66|15479.08|15441.08|15477.11|15439.11|10
1616113950000|2021-03-19 00:32:30|15477.56|15439.56|15481.06|15443.06|15481.06|15443.06|15477.14|15439.14|10
1616113960000|2021-03-19 00:32:40|15482.73|15444.73|15482.31|15444.31|15482.73|15444.73|15481.6|15443.6|10
1616113970000|2021-03-19 00:32:50|15482.03|15444.03|15488.29|15450.29|15488.29|15450.29|15481.85|15443.85|10
1616113980000|2021-03-19 00:33:00|15488.35|15450.35|15486.15|15448.15|15488.8|15450.8|15486.13|15448.13|10
1616113990000|2021-03-19 00:33:10|15486.43|15448.43|15487.15|15449.15|15487.46|15449.46|15485.21|15447.21|10
1616114000000|2021-03-19 00:33:20|15487.11|15449.11|15485.37|15447.37|15487.11|15449.11|15485.37|15447.37|10
1616114010000|2021-03-19 00:33:30|15486.64|15448.64|15493.07|15455.07|15493.07|15455.07|15486.51|15448.51|10
1616114020000|2021-03-19 00:33:40|15493.28|15455.28|15492.64|15454.64|15493.76|15455.76|15492.15|15454.15|10
1616114030000|2021-03-19 00:33:50|15492.5|15454.5|15495.1|15457.1|15495.1|15457.1|15491.63|15453.63|10
1616114040000|2021-03-19 00:34:00|15495.53|15457.53|15503.44|15465.44|15503.44|15465.44|15495.53|15457.53|9
1616114050000|2021-03-19 00:34:10|15503.24|15465.24|15512.01|15474.01|15512.01|15474.01|15503.24|15465.24|10
1616114060000|2021-03-19 00:34:20|15512.7|15474.7|15520.81|15482.81|15520.81|15482.81|15512.7|15474.7|10
1616114070000|2021-03-19 00:34:30|15521.18|15483.18|15532.96|15494.96|15532.96|15494.96|15521.18|15483.18|10
1616114080000|2021-03-19 00:34:40|15533.21|15495.21|15537.22|15499.22|15537.8|15499.8|15533.21|15495.21|10
1616114090000|2021-03-19 00:34:50|15536.7|15498.7|15533.26|15495.26|15536.72|15498.72|15533.26|15495.26|10
1616114100000|2021-03-19 00:35:00|15533.22|15495.22|15530.01|15492.01|15533.22|15495.22|15530.01|15492.01|10
1616114110000|2021-03-19 00:35:10|15527.79|15489.79|15522.68|15484.68|15527.79|15489.79|15522.68|15484.68|10
1616114120000|2021-03-19 00:35:20|15518.95|15480.95|15515.98|15477.98|15518.95|15480.95|15514.89|15476.89|10
1616114130000|2021-03-19 00:35:30|15516.06|15478.06|15514.45|15476.45|15516.06|15478.06|15513.92|15475.92|10
1616114140000|2021-03-19 00:35:40|15516.39|15478.39|15522.51|15484.51|15522.51|15484.51|15516.39|15478.39|10
1616114150000|2021-03-19 00:35:50|15521.97|15483.97|15521.7|15483.7|15523.1|15485.1|15519.59|15481.59|10
1616114160000|2021-03-19 00:36:00|15521.22|15483.22|15522.74|15484.74|15522.85|15484.85|15521.22|15483.22|10
1616114170000|2021-03-19 00:36:10|15522.3|15484.3|15525.31|15487.31|15525.31|15487.31|15522.3|15484.3|10
1616114180000|2021-03-19 00:36:20|15525.66|15487.66|15530.04|15492.04|15531.34|15493.34|15525.3|15487.3|10
1616114190000|2021-03-19 00:36:30|15530.21|15492.21|15531.51|15493.51|15531.51|15493.51|15528.92|15490.92|10
1616114200000|2021-03-19 00:36:40|15533.26|15495.26|15538.55|15500.55|15538.55|15500.55|15533.26|15495.26|10
1616114210000|2021-03-19 00:36:50|15540.24|15502.24|15542.02|15504.02|15542.23|15504.23|15540.24|15502.24|10
1616114220000|2021-03-19 00:37:00|15542.31|15504.31|15547.19|15509.19|15547.19|15509.19|15542.31|15504.31|10
1616114230000|2021-03-19 00:37:10|15547.18|15509.18|15547.96|15509.96|15547.96|15509.96|15546.91|15508.91|10
1616114240000|2021-03-19 00:37:20|15547.33|15509.33|15543.59|15505.59|15547.33|15509.33|15543.59|15505.59|10
1616114250000|2021-03-19 00:37:30|15543.47|15505.47|15543.95|15505.95|15543.95|15505.95|15542.46|15504.46|10
1616114260000|2021-03-19 00:37:40|15544.75|15506.75|15546.8|15508.8|15546.8|15508.8|15544.75|15506.75|10
1616114270000|2021-03-19 00:37:50|15546.81|15508.81|15546.12|15508.12|15546.81|15508.81|15545.28|15507.28|10
1616114280000|2021-03-19 00:38:00|15546.14|15508.14|15548.97|15510.97|15548.97|15510.97|15545.61|15507.61|10
1616114290000|2021-03-19 00:38:10|15549.9|15511.9|15551.01|15513.01|15552.26|15514.26|15549.9|15511.9|10
1616114300000|2021-03-19 00:38:20|15551.03|15513.03|15548.35|15510.35|15552.02|15514.02|15548.35|15510.35|10
1616114310000|2021-03-19 00:38:30|15547.31|15509.31|15544.86|15506.86|15547.31|15509.31|15544.86|15506.86|10
1616114320000|2021-03-19 00:38:40|15545.09|15507.09|15543.79|15505.79|15545.09|15507.09|15543.27|15505.27|10
1616114330000|2021-03-19 00:38:50|15543.48|15505.48|15538.54|15500.54|15543.48|15505.48|15538.54|15500.54|10
1616114340000|2021-03-19 00:39:00|15537.65|15499.65|15535.43|15497.43|15537.65|15499.65|15535.05|15497.05|10
1616114350000|2021-03-19 00:39:10|15534.97|15496.97|15534.18|15496.18|15535.28|15497.28|15533.91|15495.91|10
1616114360000|2021-03-19 00:39:20|15534.27|15496.27|15534.7|15496.7|15535.59|15497.59|15534.27|15496.27|10
1616114370000|2021-03-19 00:39:30|15535.38|15497.38|15538.33|15500.33|15538.33|15500.33|15535.38|15497.38|10
1616114380000|2021-03-19 00:39:40|15538.1|15500.1|15546.56|15508.56|15546.56|15508.56|15538.1|15500.1|10
1616114390000|2021-03-19 00:39:50|15546.84|15508.84|15553.29|15515.29|15553.29|15515.29|15546.84|15508.84|10
1616114400000|2021-03-19 00:40:00|15553.65|15515.65|15550.71|15512.71|15553.84|15515.84|15550.71|15512.71|10
1616114410000|2021-03-19 00:40:10|15549.51|15511.51|15550.02|15512.02|15550.2|15512.2|15547.53|15509.53|10
1616114420000|2021-03-19 00:40:20|15550.05|15512.05|15557.12|15519.12|15557.12|15519.12|15550.05|15512.05|9
1616114430000|2021-03-19 00:40:30|15559.48|15521.48|15558.62|15520.62|15560.51|15522.51|15558.61|15520.61|10
1616114440000|2021-03-19 00:40:40|15559.09|15521.09|15558.68|15520.68|15559.61|15521.61|15558.68|15520.68|10
1616114450000|2021-03-19 00:40:50|15558.72|15520.72|15559.02|15521.02|15559.02|15521.02|15557.19|15519.19|10
1616114460000|2021-03-19 00:41:00|15558.6|15520.6|15555.98|15517.98|15558.6|15520.6|15555.98|15517.98|10
1616114470000|2021-03-19 00:41:10|15556.63|15518.63|15555.64|15517.64|15556.63|15518.63|15555.47|15517.47|10
1616114480000|2021-03-19 00:41:20|15555.91|15517.91|15557.94|15519.94|15558.59|15520.59|15555.58|15517.58|10
1616114490000|2021-03-19 00:41:30|15558.02|15520.02|15562.57|15524.57|15562.57|15524.57|15558.02|15520.02|10
1616114500000|2021-03-19 00:41:40|15562.89|15524.89|15563.99|15525.99|15564.06|15526.06|15562.84|15524.84|9
1616114510000|2021-03-19 00:41:50|15563.9|15525.9|15565.84|15527.84|15565.87|15527.87|15563.53|15525.53|10
1616114520000|2021-03-19 00:42:00|15566.53|15528.53|15569.57|15531.57|15569.57|15531.57|15566.48|15528.48|9
1616114530000|2021-03-19 00:42:10|15569.73|15531.73|15571.5|15533.5|15571.62|15533.62|15569.73|15531.73|10
1616114540000|2021-03-19 00:42:20|15572.13|15534.13|15573.9|15535.9|15574.07|15536.07|15571.92|15533.92|10
1616114550000|2021-03-19 00:42:30|15574.1|15536.1|15571.16|15533.16|15574.1|15536.1|15571.15|15533.15|10
1616114560000|2021-03-19 00:42:40|15571.03|15533.03|15570.06|15532.06|15571.03|15533.03|15568.86|15530.86|10
1616114570000|2021-03-19 00:42:50|15570.26|15532.26|15572.85|15534.85|15572.85|15534.85|15569.55|15531.55|10
1616114580000|2021-03-19 00:43:00|15573.17|15535.17|15573.3|15535.3|15573.3|15535.3|15572.66|15534.66|10
1616114590000|2021-03-19 00:43:10|15573.22|15535.22|15571.19|15533.19|15573.72|15535.72|15570.82|15532.82|10
1616114600000|2021-03-19 00:43:20|15570.97|15532.97|15569.24|15531.24|15570.97|15532.97|15569.24|15531.24|10
1616114610000|2021-03-19 00:43:30|15569.26|15531.26|15571.41|15533.41|15572.31|15534.31|15569.26|15531.26|10
1616114620000|2021-03-19 00:43:40|15571.68|15533.68|15574.6|15536.6|15574.6|15536.6|15571.68|15533.68|10
1616114630000|2021-03-19 00:43:50|15574.98|15536.98|15575.84|15537.84|15575.9|15537.9|15574.98|15536.98|10
1616114640000|2021-03-19 00:44:00|15576.17|15538.17|15576.22|15538.22|15576.84|15538.84|15575.56|15537.56|10
1616114650000|2021-03-19 00:44:10|15576.31|15538.31|15575.56|15537.56|15577.33|15539.33|15575.54|15537.54|10
1616114660000|2021-03-19 00:44:20|15576.05|15538.05|15580.3|15542.3|15580.3|15542.3|15576.05|15538.05|9
1616114670000|2021-03-19 00:44:30|15581.68|15543.68|15582.73|15544.73|15583.89|15545.89|15581.68|15543.68|10
1616114680000|2021-03-19 00:44:40|15580.58|15542.58|15581.77|15543.77|15581.77|15543.77|15580.32|15542.32|10
1616114690000|2021-03-19 00:44:50|15581.86|15543.86|15583.89|15545.89|15583.89|15545.89|15581.86|15543.86|10
1616114700000|2021-03-19 00:45:00|15584.34|15546.34|15581.16|15543.16|15584.42|15546.42|15581.15|15543.15|10
1616114710000|2021-03-19 00:45:10|15580.69|15542.69|15576.53|15538.53|15580.78|15542.78|15576.53|15538.53|10
1616114720000|2021-03-19 00:45:20|15576.54|15538.54|15573.99|15535.99|15576.54|15538.54|15573.99|15535.99|10
1616114730000|2021-03-19 00:45:30|15573.83|15535.83|15568.96|15530.96|15573.83|15535.83|15568.74|15530.74|10
1616114740000|2021-03-19 00:45:40|15568.65|15530.65|15569.62|15531.62|15569.62|15531.62|15568.01|15530.01|10
1616114750000|2021-03-19 00:45:50|15569.84|15531.84|15571.45|15533.45|15571.45|15533.45|15569.22|15531.22|10
1616114760000|2021-03-19 00:46:00|15571.41|15533.41|15573.81|15535.81|15573.81|15535.81|15571.26|15533.26|10
1616114770000|2021-03-19 00:46:10|15573.27|15535.27|15576.86|15538.86|15576.86|15538.86|15573.27|15535.27|10
1616114780000|2021-03-19 00:46:20|15576.87|15538.87|15577.62|15539.62|15577.62|15539.62|15576.71|15538.71|10
1616114790000|2021-03-19 00:46:30|15577.2|15539.2|15577.08|15539.08|15577.2|15539.2|15575.65|15537.65|10
1616114800000|2021-03-19 00:46:40|15576.63|15538.63|15577.48|15539.48|15577.48|15539.48|15576.1|15538.1|8
1616114810000|2021-03-19 00:46:50|15579.97|15541.97|15586.1|15548.1|15586.1|15548.1|15579.97|15541.97|10
1616114820000|2021-03-19 00:47:00|15587.26|15549.26|15589.84|15551.84|15589.93|15551.93|15587.26|15549.26|10
1616114830000|2021-03-19 00:47:10|15590.23|15552.23|15591.77|15553.77|15591.77|15553.77|15590.15|15552.15|10
1616114840000|2021-03-19 00:47:20|15591.83|15553.83|15595.65|15557.65|15595.65|15557.65|15591.83|15553.83|10
1616114850000|2021-03-19 00:47:30|15595.86|15557.86|15597.98|15559.98|15598.56|15560.56|15595.86|15557.86|10
1616114860000|2021-03-19 00:47:40|15598.72|15560.72|15595.02|15557.02|15598.72|15560.72|15595.02|15557.02|10
1616114870000|2021-03-19 00:47:50|15595.18|15557.18|15592.45|15554.45|15595.18|15557.18|15592.45|15554.45|9
1616114880000|2021-03-19 00:48:00|15592.51|15554.51|15593.11|15555.11|15593.34|15555.34|15592.13|15554.13|10
1616114890000|2021-03-19 00:48:10|15593.02|15555.02|15593.75|15555.75|15594.12|15556.12|15592.9|15554.9|10
1616114900000|2021-03-19 00:48:20|15593.14|15555.14|15593.76|15555.76|15594.56|15556.56|15593.14|15555.14|9
1616114910000|2021-03-19 00:48:30|15593.41|15555.41|15596.06|15558.06|15596.17|15558.17|15593.41|15555.41|9
1616114920000|2021-03-19 00:48:40|15596.8|15558.8|15597.39|15559.39|15597.39|15559.39|15596.74|15558.74|9
1616114930000|2021-03-19 00:48:50|15597.2|15559.2|15600.26|15562.26|15600.26|15562.26|15597.2|15559.2|10
1616114940000|2021-03-19 00:49:00|15599.39|15561.39|15599.77|15561.77|15599.83|15561.83|15598.38|15560.38|10
1616114950000|2021-03-19 00:49:10|15600.62|15562.62|15600.71|15562.71|15600.87|15562.87|15599.94|15561.94|9
1616114960000|2021-03-19 00:49:20|15601.21|15563.21|15603.36|15565.36|15603.44|15565.44|15601.21|15563.21|10
1616114970000|2021-03-19 00:49:30|15603.49|15565.49|15604.77|15566.77|15605.34|15567.34|15603.17|15565.17|10
1616114980000|2021-03-19 00:49:40|15604.71|15566.71|15605.19|15567.19|15605.32|15567.32|15604.7|15566.7|9
1616114990000|2021-03-19 00:49:50|15605.39|15567.39|15607.55|15569.55|15607.55|15569.55|15605.39|15567.39|10
1616115000000|2021-03-19 00:50:00|15607.48|15569.48|15609.23|15571.23|15609.23|15571.23|15607.42|15569.42|9
1616115010000|2021-03-19 00:50:10|15608.38|15570.38|15606.96|15568.96|15608.38|15570.38|15606.36|15568.36|10
1616115020000|2021-03-19 00:50:20|15607.35|15569.35|15608.88|15570.88|15608.88|15570.88|15607.35|15569.35|9
1616115030000|2021-03-19 00:50:30|15609.15|15571.15|15609.02|15571.02|15610.29|15572.29|15609.02|15571.02|8
1616115040000|2021-03-19 00:50:40|15609.15|15571.15|15617.1|15579.1|15617.1|15579.1|15609.15|15571.15|10
1616115050000|2021-03-19 00:50:50|15617.4|15579.4|15621.71|15583.71|15621.71|15583.71|15617.4|15579.4|10
1616115060000|2021-03-19 00:51:00|15621.96|15583.96|15620.09|15582.09|15622.36|15584.36|15620.09|15582.09|10
1616115070000|2021-03-19 00:51:10|15620.55|15582.55|15620.22|15582.22|15620.93|15582.93|15619.87|15581.87|10
1616115080000|2021-03-19 00:51:20|15620.24|15582.24|15622.51|15584.51|15622.86|15584.86|15620.24|15582.24|10
1616115090000|2021-03-19 00:51:30|15622.18|15584.18|15618.32|15580.32|15622.18|15584.18|15618.3|15580.3|10
1616115100000|2021-03-19 00:51:40|15618.69|15580.69|15616.83|15578.83|15619.06|15581.06|15616.83|15578.83|10
1616115110000|2021-03-19 00:51:50|15617.03|15579.03|15616.09|15578.09|15617.41|15579.41|15615.31|15577.31|10
1616115120000|2021-03-19 00:52:00|15616.05|15578.05|15613.44|15575.44|15616.74|15578.74|15613.44|15575.44|9
1616115130000|2021-03-19 00:52:10|15613.51|15575.51|15615.59|15577.59|15615.59|15577.59|15613.02|15575.02|10
1616115140000|2021-03-19 00:52:20|15614.67|15576.67|15618.15|15580.15|15618.15|15580.15|15614.67|15576.67|9
1616115150000|2021-03-19 00:52:30|15618.42|15580.42|15618|15580|15618.8|15580.8|15616.72|15578.72|10
1616115160000|2021-03-19 00:52:40|15618.29|15580.29|15622.62|15584.62|15622.93|15584.93|15618.29|15580.29|10
1616115170000|2021-03-19 00:52:50|15622.58|15584.58|15626.56|15588.56|15626.56|15588.56|15622.58|15584.58|10
1616115180000|2021-03-19 00:53:00|15627.03|15589.03|15630.75|15592.75|15631.29|15593.29|15627.03|15589.03|10
1616115190000|2021-03-19 00:53:10|15631.31|15593.31|15627.67|15589.67|15631.44|15593.44|15627.67|15589.67|9
1616115200000|2021-03-19 00:53:20|15627.41|15589.41|15626.44|15588.44|15627.6|15589.6|15626.44|15588.44|10
1616115210000|2021-03-19 00:53:30|15626.12|15588.12|15627|15589|15627|15589|15625.1|15587.1|10
1616115220000|2021-03-19 00:53:40|15627.19|15589.19|15630.44|15592.44|15630.44|15592.44|15627.19|15589.19|10
1616115230000|2021-03-19 00:53:50|15629.97|15591.97|15630.91|15592.91|15631.44|15593.44|15629.97|15591.97|9
1616115240000|2021-03-19 00:54:00|15630.62|15592.62|15630.02|15592.02|15631.76|15593.76|15630.02|15592.02|10
1616115250000|2021-03-19 00:54:10|15629.26|15591.26|15626.42|15588.42|15630.15|15592.15|15626.42|15588.42|10
1616115260000|2021-03-19 00:54:20|15625.3|15587.3|15619.98|15581.98|15625.3|15587.3|15619.98|15581.98|10
1616115270000|2021-03-19 00:54:30|15619.62|15581.62|15619.18|15581.18|15620.66|15582.66|15619.15|15581.15|10
1616115280000|2021-03-19 00:54:40|15619.1|15581.1|15619.17|15581.17|15619.96|15581.96|15619.06|15581.06|10
1616115290000|2021-03-19 00:54:50|15619.32|15581.32|15619.17|15581.17|15619.95|15581.95|15618.81|15580.81|10
1616115300000|2021-03-19 00:55:00|15618.71|15580.71|15618.57|15580.57|15619.38|15581.38|15618.57|15580.57|10
1616115310000|2021-03-19 00:55:10|15618.54|15580.54|15620.85|15582.85|15621.25|15583.25|15618.54|15580.54|10
1616115320000|2021-03-19 00:55:20|15620.89|15582.89|15621.21|15583.21|15621.45|15583.45|15620.58|15582.58|9
1616115330000|2021-03-19 00:55:30|15620.93|15582.93|15623.03|15585.03|15623.04|15585.04|15620.93|15582.93|10
1616115340000|2021-03-19 00:55:40|15623.52|15585.52|15624.3|15586.3|15624.3|15586.3|15623.31|15585.31|9
1616115350000|2021-03-19 00:55:50|15624.43|15586.43|15625.12|15587.12|15625.3|15587.3|15624.31|15586.31|10
1616115360000|2021-03-19 00:56:00|15624.63|15586.63|15618.55|15580.55|15624.63|15586.63|15618.55|15580.55|8
1616115370000|2021-03-19 00:56:10|15618.07|15580.07|15613.62|15575.62|15618.07|15580.07|15613.56|15575.56|10
1616115380000|2021-03-19 00:56:20|15613.07|15575.07|15607.8|15569.8|15613.07|15575.07|15607.8|15569.8|10
1616115390000|2021-03-19 00:56:30|15607.22|15569.22|15602.47|15564.47|15607.22|15569.22|15602.47|15564.47|10
1616115400000|2021-03-19 00:56:40|15602.5|15564.5|15600.09|15562.09|15602.5|15564.5|15599.8|15561.8|10
1616115410000|2021-03-19 00:56:50|15600.05|15562.05|15601.96|15563.96|15601.96|15563.96|15598.88|15560.88|10
1616115420000|2021-03-19 00:57:00|15601.76|15563.76|15606.91|15568.91|15606.91|15568.91|15601.76|15563.76|10
1616115430000|2021-03-19 00:57:10|15607.51|15569.51|15612.96|15574.96|15613.44|15575.44|15607.51|15569.51|10
1616115440000|2021-03-19 00:57:20|15613.46|15575.46|15617.88|15579.88|15617.88|15579.88|15613.41|15575.41|10
1616115450000|2021-03-19 00:57:30|15616.02|15578.02|15620.84|15582.84|15621.2|15583.2|15616.02|15578.02|10
1616115460000|2021-03-19 00:57:40|15621.73|15583.73|15623.15|15585.15|15623.55|15585.55|15621.73|15583.73|10
1616115470000|2021-03-19 00:57:50|15623.07|15585.07|15618.48|15580.48|15623.07|15585.07|15618.48|15580.48|10
1616115480000|2021-03-19 00:58:00|15618.47|15580.47|15616.14|15578.14|15618.47|15580.47|15616.12|15578.12|10
1616115490000|2021-03-19 00:58:10|15615.96|15577.96|15610.72|15572.72|15615.96|15577.96|15610.72|15572.72|10
1616115500000|2021-03-19 00:58:20|15610.76|15572.76|15607.23|15569.23|15610.76|15572.76|15607.13|15569.13|10
1616115510000|2021-03-19 00:58:30|15606.66|15568.66|15603.37|15565.37|15606.84|15568.84|15603.27|15565.27|10
1616115520000|2021-03-19 00:58:40|15601.91|15563.91|15591.76|15553.76|15601.91|15563.91|15591.76|15553.76|10
1616115530000|2021-03-19 00:58:50|15591.56|15553.56|15589.35|15551.35|15591.75|15553.75|15588.17|15550.17|10
1616115540000|2021-03-19 00:59:00|15587.98|15549.98|15589.4|15551.4|15589.71|15551.71|15587.94|15549.94|10
1616115550000|2021-03-19 00:59:10|15589.52|15551.52|15590.06|15552.06|15591.58|15553.58|15589.5|15551.5|10
1616115560000|2021-03-19 00:59:20|15591.54|15553.54|15596.2|15558.2|15596.37|15558.37|15591.54|15553.54|10
1616115570000|2021-03-19 00:59:30|15595.5|15557.5|15595.76|15557.76|15596.12|15558.12|15594.65|15556.65|10
1616115580000|2021-03-19 00:59:40|15596.62|15558.62|15594|15556|15596.73|15558.73|15593.41|15555.41|10
1616115590000|2021-03-19 00:59:50|15593.14|15555.14|15593.45|15555.45|15595.01|15557.01|15592.79|15554.79|10
1616115600000|2021-03-19 01:00:00|15593.83|15555.83|15595.9|15557.9|15596.46|15558.46|15592.51|15554.51|10
1616115610000|2021-03-19 01:00:10|15596.05|15558.05|15592.26|15554.26|15596.05|15558.05|15592.26|15554.26|10
1616115620000|2021-03-19 01:00:20|15591.28|15553.28|15588.96|15550.96|15591.28|15553.28|15588.58|15550.58|10
1616115630000|2021-03-19 01:00:30|15588.73|15550.73|15582.78|15544.78|15588.73|15550.73|15582.78|15544.78|10
1616115640000|2021-03-19 01:00:40|15582.28|15544.28|15575.29|15537.29|15582.28|15544.28|15575.17|15537.17|10
1616115650000|2021-03-19 01:00:50|15575.14|15537.14|15575.94|15537.94|15575.99|15537.99|15573.75|15535.75|10
1616115660000|2021-03-19 01:01:00|15575.6|15537.6|15576.51|15538.51|15576.82|15538.82|15575.27|15537.27|10
1616115670000|2021-03-19 01:01:10|15576.06|15538.06|15567.75|15529.75|15576.06|15538.06|15567.75|15529.75|10
1616115680000|2021-03-19 01:01:20|15567.01|15529.01|15559.86|15521.86|15567.01|15529.01|15559.86|15521.86|10
1616115690000|2021-03-19 01:01:30|15558.56|15520.56|15553.35|15515.35|15558.56|15520.56|15553.35|15515.35|10
1616115700000|2021-03-19 01:01:40|15554.56|15516.56|15550.77|15512.77|15554.56|15516.56|15550.77|15512.77|9
1616115710000|2021-03-19 01:01:50|15550.52|15512.52|15545.77|15507.77|15550.52|15512.52|15545.17|15507.17|10
1616115720000|2021-03-19 01:02:00|15546.59|15508.59|15551.19|15513.19|15551.45|15513.45|15546.59|15508.59|10
1616115730000|2021-03-19 01:02:10|15550.66|15512.66|15553.87|15515.87|15553.9|15515.9|15550.66|15512.66|10
1616115740000|2021-03-19 01:02:20|15554.96|15516.96|15556.81|15518.81|15556.81|15518.81|15554.01|15516.01|9
1616115750000|2021-03-19 01:02:30|15556.78|15518.78|15562.91|15524.91|15562.91|15524.91|15556.78|15518.78|10
1616115760000|2021-03-19 01:02:40|15562.97|15524.97|15567.47|15529.47|15567.47|15529.47|15562.97|15524.97|10
1616115770000|2021-03-19 01:02:50|15568.24|15530.24|15570.38|15532.38|15570.88|15532.88|15567.87|15529.87|10
1616115780000|2021-03-19 01:03:00|15569.52|15531.52|15570.88|15532.88|15570.88|15532.88|15569.52|15531.52|10
1616115790000|2021-03-19 01:03:10|15571.02|15533.02|15573.2|15535.2|15573.2|15535.2|15571.02|15533.02|10
1616115800000|2021-03-19 01:03:20|15574.31|15536.31|15574.31|15536.31|15574.8|15536.8|15573.79|15535.79|10
1616115810000|2021-03-19 01:03:30|15574.42|15536.42|15573.8|15535.8|15574.79|15536.79|15573.52|15535.52|9
1616115820000|2021-03-19 01:03:40|15573.63|15535.63|15570.55|15532.55|15573.63|15535.63|15570.17|15532.17|10
1616115830000|2021-03-19 01:03:50|15570.48|15532.48|15570.42|15532.42|15570.48|15532.48|15569.49|15531.49|10
1616115840000|2021-03-19 01:04:00|15570.95|15532.95|15572.6|15534.6|15572.64|15534.64|15570.95|15532.95|10
1616115850000|2021-03-19 01:04:10|15573.1|15535.1|15574.03|15536.03|15574.13|15536.13|15572.84|15534.84|10
1616115860000|2021-03-19 01:04:20|15574.33|15536.33|15572.54|15534.54|15574.33|15536.33|15572.54|15534.54|10
1616115870000|2021-03-19 01:04:30|15571.35|15533.35|15571.73|15533.73|15571.73|15533.73|15570.47|15532.47|10
1616115880000|2021-03-19 01:04:40|15571.42|15533.42|15578.14|15540.14|15578.14|15540.14|15570.73|15532.73|10
1616115890000|2021-03-19 01:04:50|15579.23|15541.23|15583.14|15545.14|15583.14|15545.14|15579.14|15541.14|10
1616115900000|2021-03-19 01:05:00|15583.88|15545.88|15588.52|15550.52|15589.33|15551.33|15583.84|15545.84|10
1616115910000|2021-03-19 01:05:10|15588.02|15550.02|15594.87|15556.87|15594.87|15556.87|15588.02|15550.02|10
1616115920000|2021-03-19 01:05:20|15594.61|15556.61|15595.72|15557.72|15595.72|15557.72|15593.98|15555.98|10
1616115930000|2021-03-19 01:05:30|15595.63|15557.63|15606.74|15568.74|15606.74|15568.74|15595.63|15557.63|10
1616115940000|2021-03-19 01:05:40|15606.87|15568.87|15611.54|15573.54|15611.54|15573.54|15606.74|15568.74|10
1616115950000|2021-03-19 01:05:50|15611.41|15573.41|15613.77|15575.77|15614.3|15576.3|15611.41|15573.41|10
1616115960000|2021-03-19 01:06:00|15613.4|15575.4|15615.89|15577.89|15616.15|15578.15|15613.4|15575.4|10
1616115970000|2021-03-19 01:06:10|15616.07|15578.07|15615.79|15577.79|15616.21|15578.21|15615.79|15577.79|8
1616115980000|2021-03-19 01:06:20|15617.33|15579.33|15618.26|15580.26|15618.43|15580.43|15616.72|15578.72|10
1616115990000|2021-03-19 01:06:30|15618.65|15580.65|15618.2|15580.2|15618.65|15580.65|15617.85|15579.85|10
1616116000000|2021-03-19 01:06:40|15617.85|15579.85|15617.77|15579.77|15618.28|15580.28|15617.72|15579.72|9
1616116010000|2021-03-19 01:06:50|15617.98|15579.98|15616.31|15578.31|15617.98|15579.98|15615.91|15577.91|9
1616116020000|2021-03-19 01:07:00|15616.13|15578.13|15616.24|15578.24|15616.24|15578.24|15615.21|15577.21|10
1616116030000|2021-03-19 01:07:10|15616.49|15578.49|15619.55|15581.55|15619.88|15581.88|15616.49|15578.49|10
1616116040000|2021-03-19 01:07:20|15619.97|15581.97|15617.6|15579.6|15621.11|15583.11|15617.6|15579.6|10
1616116050000|2021-03-19 01:07:30|15617.54|15579.54|15615.98|15577.98|15617.54|15579.54|15615.54|15577.54|10
1616116060000|2021-03-19 01:07:40|15616.63|15578.63|15619.95|15581.95|15619.95|15581.95|15616.17|15578.17|10
1616116070000|2021-03-19 01:07:50|15619.89|15581.89|15622.96|15584.96|15623.57|15585.57|15619.89|15581.89|10
1616116080000|2021-03-19 01:08:00|15622.86|15584.86|15622.97|15584.97|15623.54|15585.54|15622.66|15584.66|10
1616116090000|2021-03-19 01:08:10|15623.6|15585.6|15625.83|15587.83|15625.83|15587.83|15623.6|15585.6|10
1616116100000|2021-03-19 01:08:20|15625.94|15587.94|15624.8|15586.8|15625.94|15587.94|15624.57|15586.57|10
1616116110000|2021-03-19 01:08:30|15624.06|15586.06|15626.46|15588.46|15626.46|15588.46|15624.06|15586.06|8
1616116120000|2021-03-19 01:08:40|15627.09|15589.09|15630.82|15592.82|15630.82|15592.82|15627.09|15589.09|10
1616116130000|2021-03-19 01:08:50|15630.92|15592.92|15633.41|15595.41|15633.54|15595.54|15630.92|15592.92|10
1616116140000|2021-03-19 01:09:00|15632.73|15594.73|15631.21|15593.21|15633.2|15595.2|15630.35|15592.35|10
1616116150000|2021-03-19 01:09:10|15632|15594|15630.32|15592.32|15632|15594|15628.58|15590.58|10
1616116160000|2021-03-19 01:09:20|15629.49|15591.49|15628.8|15590.8|15629.99|15591.99|15628.8|15590.8|9
1616116170000|2021-03-19 01:09:30|15628.87|15590.87|15629.83|15591.83|15630.38|15592.38|15628.87|15590.87|10
1616116180000|2021-03-19 01:09:40|15629.86|15591.86|15630.04|15592.04|15632.11|15594.11|15629.86|15591.86|9
1616116190000|2021-03-19 01:09:50|15628.34|15590.34|15629.09|15591.09|15629.19|15591.19|15627.72|15589.72|9
1616116200000|2021-03-19 01:10:00|15628.71|15590.71|15627.41|15589.41|15629.03|15591.03|15627.41|15589.41|10
1616116210000|2021-03-19 01:10:10|15626.9|15588.9|15625.13|15587.13|15627.21|15589.21|15625.13|15587.13|10
1616116220000|2021-03-19 01:10:20|15625.1|15587.1|15619.34|15581.34|15625.1|15587.1|15619.34|15581.34|10
1616116230000|2021-03-19 01:10:30|15618.98|15580.98|15620|15582|15620.73|15582.73|15618.55|15580.55|9
1616116240000|2021-03-19 01:10:40|15620.44|15582.44|15622.35|15584.35|15622.35|15584.35|15620.44|15582.44|9
1616116250000|2021-03-19 01:10:50|15622.11|15584.11|15623.29|15585.29|15623.29|15585.29|15622.04|15584.04|10
1616116260000|2021-03-19 01:11:00|15623.23|15585.23|15625.31|15587.31|15625.31|15587.31|15623.23|15585.23|9
1616116270000|2021-03-19 01:11:10|15626.79|15588.79|15625.67|15587.67|15626.79|15588.79|15624.91|15586.91|10
1616116280000|2021-03-19 01:11:20|15625.08|15587.08|15623.52|15585.52|15625.13|15587.13|15623.52|15585.52|9
1616116290000|2021-03-19 01:11:30|15623.21|15585.21|15622.46|15584.46|15623.26|15585.26|15621.85|15583.85|10
1616116300000|2021-03-19 01:11:40|15622.48|15584.48|15619.38|15581.38|15622.73|15584.73|15619.38|15581.38|10
1616116310000|2021-03-19 01:11:50|15619.15|15581.15|15616.5|15578.5|15619.53|15581.53|15616.5|15578.5|10
1616116320000|2021-03-19 01:12:00|15617.15|15579.15|15619.45|15581.45|15619.45|15581.45|15616.89|15578.89|10
1616116330000|2021-03-19 01:12:10|15619.55|15581.55|15622.73|15584.73|15622.73|15584.73|15619.23|15581.23|10
1616116340000|2021-03-19 01:12:20|15622.08|15584.08|15618.86|15580.86|15622.08|15584.08|15618.86|15580.86|10
1616116350000|2021-03-19 01:12:30|15617.36|15579.36|15619.31|15581.31|15619.63|15581.63|15617.36|15579.36|10
1616116360000|2021-03-19 01:12:40|15619.2|15581.2|15614.47|15576.47|15619.2|15581.2|15613.71|15575.71|10
1616116370000|2021-03-19 01:12:50|15614.46|15576.46|15612.22|15574.22|15614.46|15576.46|15612.22|15574.22|8
1616116380000|2021-03-19 01:13:00|15612.19|15574.19|15613.25|15575.25|15613.4|15575.4|15611.83|15573.83|10
1616116390000|2021-03-19 01:13:10|15614.5|15576.5|15615.13|15577.13|15615.93|15577.93|15614.5|15576.5|10
1616116400000|2021-03-19 01:13:20|15615.4|15577.4|15616.24|15578.24|15616.24|15578.24|15615.15|15577.15|8
1616116410000|2021-03-19 01:13:30|15615.92|15577.92|15614.79|15576.79|15615.92|15577.92|15614.74|15576.74|10
1616116420000|2021-03-19 01:13:40|15615.29|15577.29|15616.46|15578.46|15617.43|15579.43|15615.29|15577.29|9
1616116430000|2021-03-19 01:13:50|15617.14|15579.14|15618.13|15580.13|15618.48|15580.48|15617.14|15579.14|8
1616116440000|2021-03-19 01:14:00|15617.44|15579.44|15617.7|15579.7|15617.76|15579.76|15617.35|15579.35|10
1616116450000|2021-03-19 01:14:10|15617.79|15579.79|15619.37|15581.37|15619.37|15581.37|15617.67|15579.67|10
1616116460000|2021-03-19 01:14:20|15620.46|15582.46|15623.14|15585.14|15623.23|15585.23|15620.43|15582.43|9
1616116470000|2021-03-19 01:14:30|15623.81|15585.81|15628.48|15590.48|15628.48|15590.48|15623.81|15585.81|9
1616116480000|2021-03-19 01:14:40|15628.69|15590.69|15625.42|15587.42|15628.69|15590.69|15625.28|15587.28|10
1616116490000|2021-03-19 01:14:50|15625.41|15587.41|15625.42|15587.42|15625.94|15587.94|15625.17|15587.17|9
1616116500000|2021-03-19 01:15:00|15625.38|15587.38|15627.01|15589.01|15627.01|15589.01|15625.37|15587.37|10
1616116510000|2021-03-19 01:15:10|15627.26|15589.26|15627.03|15589.03|15628.05|15590.05|15626.99|15588.99|10
1616116520000|2021-03-19 01:15:20|15627.1|15589.1|15627.37|15589.37|15627.77|15589.77|15626.38|15588.38|10
1616116530000|2021-03-19 01:15:30|15625.43|15587.43|15616.69|15578.69|15625.43|15587.43|15616.23|15578.23|10
1616116540000|2021-03-19 01:15:40|15617.38|15579.38|15612.06|15574.06|15617.38|15579.38|15612.06|15574.06|10
1616116550000|2021-03-19 01:15:50|15612.54|15574.54|15611.1|15573.1|15612.54|15574.54|15610.23|15572.23|10
1616116560000|2021-03-19 01:16:00|15611.77|15573.77|15611.01|15573.01|15613.11|15575.11|15611.01|15573.01|10
1616116570000|2021-03-19 01:16:10|15610.62|15572.62|15607.89|15569.89|15610.62|15572.62|15607.61|15569.61|10
1616116580000|2021-03-19 01:16:20|15607.64|15569.64|15609.72|15571.72|15609.76|15571.76|15607.09|15569.09|9
1616116590000|2021-03-19 01:16:30|15609.51|15571.51|15608.49|15570.49|15609.99|15571.99|15608.49|15570.49|10
1616116600000|2021-03-19 01:16:40|15608.53|15570.53|15607.18|15569.18|15608.53|15570.53|15606.89|15568.89|10
1616116610000|2021-03-19 01:16:50|15607.04|15569.04|15611.76|15573.76|15611.76|15573.76|15607.04|15569.04|10
1616116620000|2021-03-19 01:17:00|15612.68|15574.68|15614.61|15576.61|15615.87|15577.87|15612.68|15574.68|10
1616116630000|2021-03-19 01:17:10|15615.69|15577.69|15622.55|15584.55|15622.55|15584.55|15615.69|15577.69|10
1616116640000|2021-03-19 01:17:20|15622.76|15584.76|15629.02|15591.02|15629.02|15591.02|15622.76|15584.76|10
1616116650000|2021-03-19 01:17:30|15628.8|15590.8|15625.51|15587.51|15628.8|15590.8|15625.51|15587.51|9
1616116660000|2021-03-19 01:17:40|15625.37|15587.37|15622.59|15584.59|15625.37|15587.37|15621.95|15583.95|10
1616116670000|2021-03-19 01:17:50|15623.25|15585.25|15624.21|15586.21|15624.21|15586.21|15622.28|15584.28|10
1616116680000|2021-03-19 01:18:00|15624.55|15586.55|15622.12|15584.12|15624.55|15586.55|15622.12|15584.12|9
1616116690000|2021-03-19 01:18:10|15621.8|15583.8|15619.32|15581.32|15621.8|15583.8|15619.32|15581.32|10
1616116700000|2021-03-19 01:18:20|15619.44|15581.44|15619.94|15581.94|15619.94|15581.94|15618.24|15580.24|10
1616116710000|2021-03-19 01:18:30|15619.85|15581.85|15621.18|15583.18|15621.35|15583.35|15619.7|15581.7|10
1616116720000|2021-03-19 01:18:40|15620.71|15582.71|15619.68|15581.68|15621.21|15583.21|15619.68|15581.68|9
1616116730000|2021-03-19 01:18:50|15619.28|15581.28|15617.72|15579.72|15619.28|15581.28|15617.72|15579.72|8
1616116740000|2021-03-19 01:19:00|15617.27|15579.27|15618.18|15580.18|15618.22|15580.22|15616.83|15578.83|10
1616116750000|2021-03-19 01:19:10|15619.09|15581.09|15617.62|15579.62|15619.26|15581.26|15617.62|15579.62|10
1616116760000|2021-03-19 01:19:20|15617.54|15579.54|15615.01|15577.01|15617.81|15579.81|15614.98|15576.98|10
1616116770000|2021-03-19 01:19:30|15614.71|15576.71|15614.64|15576.64|15615.41|15577.41|15614.51|15576.51|10
1616116780000|2021-03-19 01:19:40|15614.68|15576.68|15610.74|15572.74|15614.71|15576.71|15610.74|15572.74|10
1616116790000|2021-03-19 01:19:50|15610.48|15572.48|15610.33|15572.33|15610.48|15572.48|15609.48|15571.48|10
1616116800000|2021-03-19 01:20:00|15610.31|15572.31|15608.6|15570.6|15610.9|15572.9|15608.6|15570.6|9
1616116810000|2021-03-19 01:20:10|15608.58|15570.58|15607.86|15569.86|15608.58|15570.58|15607.37|15569.37|10
1616116820000|2021-03-19 01:20:20|15607.8|15569.8|15609.85|15571.85|15609.85|15571.85|15607.8|15569.8|10
1616116830000|2021-03-19 01:20:30|15609.81|15571.81|15610.77|15572.77|15611.09|15573.09|15609.48|15571.48|10
1616116840000|2021-03-19 01:20:40|15610.58|15572.58|15612.28|15574.28|15612.28|15574.28|15610.3|15572.3|10
1616116850000|2021-03-19 01:20:50|15612.85|15574.85|15613.06|15575.06|15614.44|15576.44|15612.69|15574.69|10
1616116860000|2021-03-19 01:21:00|15612.74|15574.74|15610.62|15572.62|15612.74|15574.74|15610.62|15572.62|10
1616116870000|2021-03-19 01:21:10|15610.38|15572.38|15608.47|15570.47|15610.5|15572.5|15608.47|15570.47|10
1616116880000|2021-03-19 01:21:20|15608.48|15570.48|15607.22|15569.22|15608.51|15570.51|15607.22|15569.22|9
1616116890000|2021-03-19 01:21:30|15607.2|15569.2|15609.27|15571.27|15609.33|15571.33|15607.2|15569.2|10
1616116900000|2021-03-19 01:21:40|15609.58|15571.58|15611|15573|15611|15573|15609.49|15571.49|9
1616116910000|2021-03-19 01:21:50|15611.15|15573.15|15610.24|15572.24|15611.33|15573.33|15610.24|15572.24|9
1616116920000|2021-03-19 01:22:00|15610.15|15572.15|15610.76|15572.76|15610.76|15572.76|15610.05|15572.05|10
1616116930000|2021-03-19 01:22:10|15610.58|15572.58|15608.39|15570.39|15610.58|15572.58|15608.39|15570.39|9
1616116940000|2021-03-19 01:22:20|15608.57|15570.57|15607.18|15569.18|15608.92|15570.92|15607.18|15569.18|10
1616116950000|2021-03-19 01:22:30|15606.3|15568.3|15604.18|15566.18|15606.3|15568.3|15604.18|15566.18|10
1616116960000|2021-03-19 01:22:40|15603.98|15565.98|15603.62|15565.62|15604|15566|15603.56|15565.56|10
1616116970000|2021-03-19 01:22:50|15604.16|15566.16|15604.07|15566.07|15604.49|15566.49|15603.61|15565.61|10
1616116980000|2021-03-19 01:23:00|15604.23|15566.23|15604.23|15566.23|15604.23|15566.23|15603.76|15565.76|10
1616116990000|2021-03-19 01:23:10|15604.63|15566.63|15608.85|15570.85|15608.85|15570.85|15604.39|15566.39|10
1616117000000|2021-03-19 01:23:20|15609.77|15571.77|15611.78|15573.78|15612.82|15574.82|15609.58|15571.58|10
1616117010000|2021-03-19 01:23:30|15611.98|15573.98|15610.3|15572.3|15612.07|15574.07|15610.27|15572.27|10
1616117020000|2021-03-19 01:23:40|15610.32|15572.32|15613.7|15575.7|15613.77|15575.77|15610.32|15572.32|10
1616117030000|2021-03-19 01:23:50|15613.74|15575.74|15616.18|15578.18|15616.64|15578.64|15613.74|15575.74|9
1616117040000|2021-03-19 01:24:00|15616.16|15578.16|15618.22|15580.22|15618.49|15580.49|15616.16|15578.16|10
1616117050000|2021-03-19 01:24:10|15618.53|15580.53|15622.68|15584.68|15622.68|15584.68|15618.25|15580.25|10
1616117060000|2021-03-19 01:24:20|15622.86|15584.86|15621.41|15583.41|15624.06|15586.06|15621.41|15583.41|10
1616117070000|2021-03-19 01:24:30|15622.03|15584.03|15622.1|15584.1|15622.82|15584.82|15621.54|15583.54|10
1616117080000|2021-03-19 01:24:40|15621.7|15583.7|15621.45|15583.45|15621.93|15583.93|15621.22|15583.22|10
1616117090000|2021-03-19 01:24:50|15621.07|15583.07|15623.16|15585.16|15623.27|15585.27|15621.07|15583.07|9
1616117100000|2021-03-19 01:25:00|15621.58|15583.58|15622.79|15584.79|15623.02|15585.02|15621.58|15583.58|10
1616117110000|2021-03-19 01:25:10|15621.71|15583.71|15619.94|15581.94|15621.77|15583.77|15619.92|15581.92|9
1616117120000|2021-03-19 01:25:20|15619.48|15581.48|15617.59|15579.59|15619.48|15581.48|15617.59|15579.59|10
1616117130000|2021-03-19 01:25:30|15617.6|15579.6|15618.71|15580.71|15619.25|15581.25|15617.49|15579.49|10
1616117140000|2021-03-19 01:25:40|15618.55|15580.55|15620.44|15582.44|15621.16|15583.16|15618.55|15580.55|10
1616117150000|2021-03-19 01:25:50|15620.18|15582.18|15622.79|15584.79|15622.79|15584.79|15620.05|15582.05|10
1616117160000|2021-03-19 01:26:00|15622.89|15584.89|15622.69|15584.69|15623.42|15585.42|15621.24|15583.24|10
1616117170000|2021-03-19 01:26:10|15623.1|15585.1|15622.63|15584.63|15623.12|15585.12|15622.36|15584.36|9
1616117180000|2021-03-19 01:26:20|15622.5|15584.5|15622.19|15584.19|15622.81|15584.81|15622.19|15584.19|9
1616117190000|2021-03-19 01:26:30|15622.38|15584.38|15621.1|15583.1|15622.39|15584.39|15621.1|15583.1|8
1616117200000|2021-03-19 01:26:40|15621.17|15583.17|15621.46|15583.46|15621.61|15583.61|15620.99|15582.99|9
1616117210000|2021-03-19 01:26:50|15621.26|15583.26|15623.09|15585.09|15623.32|15585.32|15621.26|15583.26|10
1616117220000|2021-03-19 01:27:00|15623.13|15585.13|15623.36|15585.36|15623.71|15585.71|15623|15585|10
1616117230000|2021-03-19 01:27:10|15623.27|15585.27|15622.27|15584.27|15623.31|15585.31|15622.27|15584.27|10
1616117240000|2021-03-19 01:27:20|15622.6|15584.6|15624.51|15586.51|15624.77|15586.77|15622.55|15584.55|9
1616117250000|2021-03-19 01:27:30|15624.47|15586.47|15622.17|15584.17|15624.47|15586.47|15622.16|15584.16|10
1616117260000|2021-03-19 01:27:40|15622.14|15584.14|15621.22|15583.22|15622.21|15584.21|15621.22|15583.22|10
1616117270000|2021-03-19 01:27:50|15620.74|15582.74|15620.35|15582.35|15620.74|15582.74|15620.18|15582.18|10
1616117280000|2021-03-19 01:28:00|15620.53|15582.53|15618.54|15580.54|15620.53|15582.53|15618.54|15580.54|10
1616117290000|2021-03-19 01:28:10|15618.15|15580.15|15613.14|15575.14|15618.15|15580.15|15613.14|15575.14|10
1616117300000|2021-03-19 01:28:20|15612.63|15574.63|15610.61|15572.61|15612.64|15574.64|15610.61|15572.61|10
1616117310000|2021-03-19 01:28:30|15610.95|15572.95|15610.73|15572.73|15611.24|15573.24|15610.43|15572.43|10
1616117320000|2021-03-19 01:28:40|15610.65|15572.65|15611.85|15573.85|15611.85|15573.85|15610.12|15572.12|10
1616117330000|2021-03-19 01:28:50|15612.18|15574.18|15612.79|15574.79|15613.23|15575.23|15611.29|15573.29|9
1616117340000|2021-03-19 01:29:00|15612.61|15574.61|15613.19|15575.19|15613.19|15575.19|15611.79|15573.79|10
1616117350000|2021-03-19 01:29:10|15613.41|15575.41|15615.17|15577.17|15615.17|15577.17|15613.41|15575.41|10
1616117360000|2021-03-19 01:29:20|15616.43|15578.43|15617.01|15579.01|15617.15|15579.15|15616.38|15578.38|10
1616117370000|2021-03-19 01:29:30|15616.52|15578.52|15619.7|15581.7|15619.7|15581.7|15616.52|15578.52|9
1616117380000|2021-03-19 01:29:40|15619.6|15581.6|15621.87|15583.87|15621.87|15583.87|15619.6|15581.6|9
1616117390000|2021-03-19 01:29:50|15622.73|15584.73|15623.73|15585.73|15623.73|15585.73|15622.15|15584.15|9
1616117400000|2021-03-19 01:30:00|15623.78|15585.78|15623.71|15585.71|15623.78|15585.78|15623.2|15585.2|6
1616117410000|2021-03-19 01:30:10|15623.34|15585.34|15625.38|15587.38|15625.38|15587.38|15623.34|15585.34|9
1616117420000|2021-03-19 01:30:20|15625.94|15587.94|15620.68|15582.68|15625.94|15587.94|15620.68|15582.68|10
1616117430000|2021-03-19 01:30:30|15620.91|15582.91|15619.92|15581.92|15620.91|15582.91|15619.92|15581.92|8
1616117440000|2021-03-19 01:30:40|15619.65|15581.65|15620.54|15582.54|15620.63|15582.63|15619.32|15581.32|10
1616117450000|2021-03-19 01:30:50|15620.49|15582.49|15619.31|15581.31|15620.54|15582.54|15619.31|15581.31|8
1616117460000|2021-03-19 01:31:00|15619.28|15581.28|15619.29|15581.29|15619.61|15581.61|15618.43|15580.43|10
1616117470000|2021-03-19 01:31:10|15619.08|15581.08|15618.8|15580.8|15619.08|15581.08|15618.23|15580.23|9
1616117480000|2021-03-19 01:31:20|15618.15|15580.15|15617.93|15579.93|15619.22|15581.22|15617.93|15579.93|10
1616117490000|2021-03-19 01:31:30|15618.2|15580.2|15617.97|15579.97|15618.64|15580.64|15617.14|15579.14|10
1616117500000|2021-03-19 01:31:40|15618.52|15580.52|15617.6|15579.6|15618.52|15580.52|15617.4|15579.4|10
1616117510000|2021-03-19 01:31:50|15617.7|15579.7|15618.28|15580.28|15618.45|15580.45|15617.7|15579.7|10
1616117520000|2021-03-19 01:32:00|15618.47|15580.47|15617.75|15579.75|15618.51|15580.51|15617.75|15579.75|10
1616117530000|2021-03-19 01:32:10|15617.68|15579.68|15618.96|15580.96|15618.96|15580.96|15617.68|15579.68|10
1616117540000|2021-03-19 01:32:20|15619.06|15581.06|15620.3|15582.3|15620.3|15582.3|15619.05|15581.05|8
1616117550000|2021-03-19 01:32:30|15619.94|15581.94|15619.84|15581.84|15621.03|15583.03|15619.84|15581.84|10
1616117560000|2021-03-19 01:32:40|15619.82|15581.82|15618.8|15580.8|15619.82|15581.82|15618.76|15580.76|10
1616117570000|2021-03-19 01:32:50|15618.77|15580.77|15618.65|15580.65|15619.4|15581.4|15618.6|15580.6|8
1616117580000|2021-03-19 01:33:00|15619.05|15581.05|15620.68|15582.68|15620.68|15582.68|15619.05|15581.05|9
1616117590000|2021-03-19 01:33:10|15620.56|15582.56|15620.79|15582.79|15621.05|15583.05|15620.56|15582.56|10
1616117600000|2021-03-19 01:33:20|15620.82|15582.82|15619.78|15581.78|15620.87|15582.87|15619.63|15581.63|9
1616117610000|2021-03-19 01:33:30|15619.9|15581.9|15618.52|15580.52|15619.9|15581.9|15618.52|15580.52|9
1616117620000|2021-03-19 01:33:40|15618.42|15580.42|15619.19|15581.19|15619.19|15581.19|15617.87|15579.87|7
1616117630000|2021-03-19 01:33:50|15619.04|15581.04|15620.82|15582.82|15620.82|15582.82|15619.04|15581.04|9
1616117640000|2021-03-19 01:34:00|15620.93|15582.93|15622.33|15584.33|15622.39|15584.39|15620.93|15582.93|9
1616117650000|2021-03-19 01:34:10|15622.91|15584.91|15622.98|15584.98|15623.19|15585.19|15621.54|15583.54|10
1616117660000|2021-03-19 01:34:20|15623.04|15585.04|15622.53|15584.53|15623.75|15585.75|15622.53|15584.53|8
1616117670000|2021-03-19 01:34:30|15622.7|15584.7|15623.38|15585.38|15623.73|15585.73|15622.39|15584.39|10
1616117680000|2021-03-19 01:34:40|15624|15586|15623.29|15585.29|15624|15586|15623.27|15585.27|10
1616117690000|2021-03-19 01:34:50|15623.61|15585.61|15624.94|15586.94|15625.03|15587.03|15623.61|15585.61|10
1616117700000|2021-03-19 01:35:00|15625.11|15587.11|15624.17|15586.17|15625.19|15587.19|15624.17|15586.17|10
1616117710000|2021-03-19 01:35:10|15624.56|15586.56|15624.59|15586.59|15625.01|15587.01|15624.2|15586.2|9
1616117720000|2021-03-19 01:35:20|15624.65|15586.65|15624.82|15586.82|15625.04|15587.04|15624.64|15586.64|8
1616117730000|2021-03-19 01:35:30|15624.78|15586.78|15623.59|15585.59|15624.78|15586.78|15623.24|15585.24|9
1616117740000|2021-03-19 01:35:40|15623.37|15585.37|15623.17|15585.17|15623.62|15585.62|15622.66|15584.66|10
1616117750000|2021-03-19 01:35:50|15623.1|15585.1|15622.16|15584.16|15623.1|15585.1|15622.16|15584.16|10
1616117760000|2021-03-19 01:36:00|15622.09|15584.09|15621.51|15583.51|15622.09|15584.09|15621.51|15583.51|8
1616117770000|2021-03-19 01:36:10|15621.79|15583.79|15621.47|15583.47|15622.22|15584.22|15621.47|15583.47|9
1616117780000|2021-03-19 01:36:20|15621.28|15583.28|15618.26|15580.26|15621.28|15583.28|15618.26|15580.26|9
1616117790000|2021-03-19 01:36:30|15617.65|15579.65|15618.89|15580.89|15619.03|15581.03|15617.65|15579.65|9
1616117800000|2021-03-19 01:36:40|15619.29|15581.29|15618.6|15580.6|15619.29|15581.29|15618.21|15580.21|9
1616117810000|2021-03-19 01:36:50|15618.63|15580.63|15617.81|15579.81|15618.63|15580.63|15617.16|15579.16|9
1616117820000|2021-03-19 01:37:00|15618.89|15580.89|15619.21|15581.21|15619.53|15581.53|15618.89|15580.89|10
1616117830000|2021-03-19 01:37:10|15619.24|15581.24|15618.61|15580.61|15620.04|15582.04|15618.61|15580.61|10
1616117840000|2021-03-19 01:37:20|15617.95|15579.95|15616.64|15578.64|15617.95|15579.95|15616.64|15578.64|9
1616117850000|2021-03-19 01:37:30|15616.65|15578.65|15617.66|15579.66|15617.7|15579.7|15616.65|15578.65|10
1616117860000|2021-03-19 01:37:40|15617.92|15579.92|15616.95|15578.95|15617.92|15579.92|15616.9|15578.9|10
1616117870000|2021-03-19 01:37:50|15616.98|15578.98|15617.46|15579.46|15617.46|15579.46|15616.97|15578.97|9
1616117880000|2021-03-19 01:38:00|15617.43|15579.43|15616.45|15578.45|15617.91|15579.91|15616.33|15578.33|10
1616117890000|2021-03-19 01:38:10|15616.46|15578.46|15618.16|15580.16|15618.75|15580.75|15616.46|15578.46|9
1616117900000|2021-03-19 01:38:20|15618.55|15580.55|15620.75|15582.75|15620.75|15582.75|15618.51|15580.51|10
1616117910000|2021-03-19 01:38:30|15620.93|15582.93|15621.31|15583.31|15621.79|15583.79|15619.92|15581.92|10
1616117920000|2021-03-19 01:38:40|15622.16|15584.16|15624.77|15586.77|15624.77|15586.77|15622.16|15584.16|10
1616117930000|2021-03-19 01:38:50|15624.27|15586.27|15623.63|15585.63|15624.7|15586.7|15623.63|15585.63|10
1616117940000|2021-03-19 01:39:00|15623.35|15585.35|15624.77|15586.77|15624.77|15586.77|15623.35|15585.35|10
1616117950000|2021-03-19 01:39:10|15624.23|15586.23|15627.77|15589.77|15627.77|15589.77|15623.6|15585.6|9
1616117960000|2021-03-19 01:39:20|15627.94|15589.94|15630.23|15592.23|15630.23|15592.23|15627.94|15589.94|10
1616117970000|2021-03-19 01:39:30|15629.9|15591.9|15628.4|15590.4|15630.02|15592.02|15628.4|15590.4|9
1616117980000|2021-03-19 01:39:40|15628.41|15590.41|15628.39|15590.39|15628.88|15590.88|15627.9|15589.9|10
1616117990000|2021-03-19 01:39:50|15628.97|15590.97|15628.44|15590.44|15629.08|15591.08|15628.43|15590.43|10
1616118000000|2021-03-19 01:40:00|15628.43|15590.43|15629.85|15591.85|15629.85|15591.85|15628.43|15590.43|9
1616118010000|2021-03-19 01:40:10|15629.69|15591.69|15628.37|15590.37|15629.69|15591.69|15628.33|15590.33|10
1616118020000|2021-03-19 01:40:20|15628.12|15590.12|15627.87|15589.87|15628.12|15590.12|15627.23|15589.23|10
1616118030000|2021-03-19 01:40:30|15627.65|15589.65|15627.81|15589.81|15628.78|15590.78|15627.65|15589.65|10
1616118040000|2021-03-19 01:40:40|15627.96|15589.96|15628.81|15590.81|15628.82|15590.82|15627.96|15589.96|10
1616118050000|2021-03-19 01:40:50|15629.03|15591.03|15629.31|15591.31|15629.64|15591.64|15629.03|15591.03|10
1616118060000|2021-03-19 01:41:00|15629.09|15591.09|15631.29|15593.29|15631.32|15593.32|15628.89|15590.89|10
1616118070000|2021-03-19 01:41:10|15631.39|15593.39|15634.6|15596.6|15634.97|15596.97|15631.39|15593.39|10
1616118080000|2021-03-19 01:41:20|15634.41|15596.41|15634.86|15596.86|15635.25|15597.25|15634.27|15596.27|10
1616118090000|2021-03-19 01:41:30|15635.02|15597.02|15634.11|15596.11|15635.02|15597.02|15633.7|15595.7|10
1616118100000|2021-03-19 01:41:40|15634.26|15596.26|15635.94|15597.94|15635.94|15597.94|15634.26|15596.26|10
1616118110000|2021-03-19 01:41:50|15636.01|15598.01|15642.79|15604.79|15642.79|15604.79|15636.01|15598.01|10
1616118120000|2021-03-19 01:42:00|15644.39|15606.39|15648.69|15610.69|15648.73|15610.73|15644.39|15606.39|10
1616118130000|2021-03-19 01:42:10|15649.2|15611.2|15649.92|15611.92|15650.61|15612.61|15648.73|15610.73|10
1616118140000|2021-03-19 01:42:20|15649.7|15611.7|15649.79|15611.79|15650.33|15612.33|15649.26|15611.26|10
1616118150000|2021-03-19 01:42:30|15649.95|15611.95|15647.77|15609.77|15649.95|15611.95|15647.77|15609.77|10
1616118160000|2021-03-19 01:42:40|15647.8|15609.8|15648.61|15610.61|15648.83|15610.83|15646.64|15608.64|9
1616118170000|2021-03-19 01:42:50|15648.85|15610.85|15650.14|15612.14|15650.14|15612.14|15648.27|15610.27|10
1616118180000|2021-03-19 01:43:00|15650.32|15612.32|15653.29|15615.29|15653.29|15615.29|15650.32|15612.32|8
1616118190000|2021-03-19 01:43:10|15654.42|15616.42|15655|15617|15655|15617|15653.71|15615.71|9
1616118200000|2021-03-19 01:43:20|15655.05|15617.05|15657.75|15619.75|15657.75|15619.75|15654.44|15616.44|10
1616118210000|2021-03-19 01:43:30|15657.91|15619.91|15659.76|15621.76|15659.76|15621.76|15657.91|15619.91|8
1616118220000|2021-03-19 01:43:40|15659.68|15621.68|15664.48|15626.48|15664.48|15626.48|15659.68|15621.68|10
1616118230000|2021-03-19 01:43:50|15664.72|15626.72|15666.6|15628.6|15666.6|15628.6|15664.51|15626.51|10
1616118240000|2021-03-19 01:44:00|15666.7|15628.7|15664.47|15626.47|15666.7|15628.7|15664.47|15626.47|10
1616118250000|2021-03-19 01:44:10|15664.51|15626.51|15663.58|15625.58|15664.68|15626.68|15663.58|15625.58|9
1616118260000|2021-03-19 01:44:20|15663.8|15625.8|15667.27|15629.27|15667.74|15629.74|15663.64|15625.64|10
1616118270000|2021-03-19 01:44:30|15666.44|15628.44|15666.63|15628.63|15666.63|15628.63|15665.69|15627.69|10
1616118280000|2021-03-19 01:44:40|15666.87|15628.87|15669.33|15631.33|15669.72|15631.72|15666.87|15628.87|10
1616118290000|2021-03-19 01:44:50|15669.46|15631.46|15671.52|15633.52|15671.52|15633.52|15669.46|15631.46|10
1616118300000|2021-03-19 01:45:00|15670.55|15632.55|15670.01|15632.01|15670.55|15632.55|15670.01|15632.01|10
1616118310000|2021-03-19 01:45:10|15669.94|15631.94|15666.79|15628.79|15670.4|15632.4|15666.79|15628.79|10
1616118320000|2021-03-19 01:45:20|15666.05|15628.05|15663.54|15625.54|15666.05|15628.05|15663.54|15625.54|10
1616118330000|2021-03-19 01:45:30|15663.26|15625.26|15664.31|15626.31|15664.31|15626.31|15662.28|15624.28|10
1616118340000|2021-03-19 01:45:40|15663.93|15625.93|15665.23|15627.23|15665.34|15627.34|15663.93|15625.93|10
1616118350000|2021-03-19 01:45:50|15665.08|15627.08|15665.26|15627.26|15665.49|15627.49|15664.92|15626.92|8
1616118360000|2021-03-19 01:46:00|15665.17|15627.17|15665.21|15627.21|15665.33|15627.33|15664.79|15626.79|10
1616118370000|2021-03-19 01:46:10|15665.13|15627.13|15662.87|15624.87|15665.13|15627.13|15662.87|15624.87|10
1616118380000|2021-03-19 01:46:20|15663.09|15625.09|15662.33|15624.33|15663.17|15625.17|15662.17|15624.17|10
1616118390000|2021-03-19 01:46:30|15662.96|15624.96|15661.01|15623.01|15662.96|15624.96|15661.01|15623.01|9
1616118400000|2021-03-19 01:46:40|15660.95|15622.95|15659.76|15621.76|15660.95|15622.95|15659.18|15621.18|10
1616118410000|2021-03-19 01:46:50|15659.65|15621.65|15659.23|15621.23|15659.65|15621.65|15658.96|15620.96|9
1616118420000|2021-03-19 01:47:00|15659.24|15621.24|15660.94|15622.94|15661.17|15623.17|15659.24|15621.24|10
1616118430000|2021-03-19 01:47:10|15660.73|15622.73|15660.81|15622.81|15661.1|15623.1|15660.73|15622.73|10
1616118440000|2021-03-19 01:47:20|15660.66|15622.66|15661.16|15623.16|15661.19|15623.19|15660.58|15622.58|9
1616118450000|2021-03-19 01:47:30|15660.51|15622.51|15660.46|15622.46|15660.95|15622.95|15660.19|15622.19|10
1616118460000|2021-03-19 01:47:40|15660.95|15622.95|15663.13|15625.13|15663.13|15625.13|15660.42|15622.42|10
1616118470000|2021-03-19 01:47:50|15663.09|15625.09|15664.05|15626.05|15664.16|15626.16|15663.09|15625.09|9
1616118480000|2021-03-19 01:48:00|15663.87|15625.87|15677.58|15639.58|15677.58|15639.58|15663.47|15625.47|10
1616118490000|2021-03-19 01:48:10|15679.67|15641.67|15686.4|15648.4|15686.91|15648.91|15679.67|15641.67|10
1616118500000|2021-03-19 01:48:20|15686.56|15648.56|15695.17|15657.17|15695.17|15657.17|15686.56|15648.56|10
1616118510000|2021-03-19 01:48:30|15694.75|15656.75|15696.29|15658.29|15696.69|15658.69|15694.57|15656.57|10
1616118520000|2021-03-19 01:48:40|15696.18|15658.18|15695.42|15657.42|15697.34|15659.34|15694.56|15656.56|10
1616118530000|2021-03-19 01:48:50|15694.57|15656.57|15690.53|15652.53|15694.57|15656.57|15690.53|15652.53|10
1616118540000|2021-03-19 01:49:00|15690.31|15652.31|15690.5|15652.5|15690.63|15652.63|15689.24|15651.24|10
1616118550000|2021-03-19 01:49:10|15691.48|15653.48|15693.06|15655.06|15694.05|15656.05|15691.48|15653.48|10
1616118560000|2021-03-19 01:49:20|15692.59|15654.59|15686.85|15648.85|15692.59|15654.59|15686.85|15648.85|10
1616118570000|2021-03-19 01:49:30|15686.79|15648.79|15683.6|15645.6|15687.01|15649.01|15683.6|15645.6|10
1616118580000|2021-03-19 01:49:40|15683.69|15645.69|15681.91|15643.91|15683.73|15645.73|15681.91|15643.91|9
1616118590000|2021-03-19 01:49:50|15682.12|15644.12|15679.25|15641.25|15682.12|15644.12|15679.25|15641.25|10
1616118600000|2021-03-19 01:50:00|15679.07|15641.07|15678.14|15640.14|15679.19|15641.19|15677.79|15639.79|10
1616118610000|2021-03-19 01:50:10|15678.01|15640.01|15673.66|15635.66|15678.12|15640.12|15673.66|15635.66|10
1616118620000|2021-03-19 01:50:20|15673.56|15635.56|15669.33|15631.33|15673.56|15635.56|15669.33|15631.33|9
1616118630000|2021-03-19 01:50:30|15668.87|15630.87|15666.89|15628.89|15668.87|15630.87|15666.89|15628.89|10
1616118640000|2021-03-19 01:50:40|15667.65|15629.65|15666.86|15628.86|15667.68|15629.68|15666.45|15628.45|10
1616118650000|2021-03-19 01:50:50|15667.26|15629.26|15666.05|15628.05|15667.32|15629.32|15666.05|15628.05|10
1616118660000|2021-03-19 01:51:00|15665.96|15627.96|15666.27|15628.27|15666.27|15628.27|15665.44|15627.44|10
1616118670000|2021-03-19 01:51:10|15666.98|15628.98|15671.3|15633.3|15671.3|15633.3|15666.89|15628.89|10
1616118680000|2021-03-19 01:51:20|15672.11|15634.11|15676.26|15638.26|15676.26|15638.26|15671.89|15633.89|10
1616118690000|2021-03-19 01:51:30|15676.65|15638.65|15672.76|15634.76|15676.65|15638.65|15672.76|15634.76|9
1616118700000|2021-03-19 01:51:40|15671.65|15633.65|15669.91|15631.91|15672.01|15634.01|15669.91|15631.91|10
1616118710000|2021-03-19 01:51:50|15670.85|15632.85|15673.45|15635.45|15673.56|15635.56|15670.85|15632.85|10
1616118720000|2021-03-19 01:52:00|15673.67|15635.67|15676.78|15638.78|15676.86|15638.86|15673.67|15635.67|10
1616118730000|2021-03-19 01:52:10|15677.87|15639.87|15680.52|15642.52|15680.52|15642.52|15677.87|15639.87|10
1616118740000|2021-03-19 01:52:20|15680.35|15642.35|15681.32|15643.32|15681.46|15643.46|15680.19|15642.19|10
1616118750000|2021-03-19 01:52:30|15681.62|15643.62|15682.49|15644.49|15682.49|15644.49|15681.57|15643.57|10
1616118760000|2021-03-19 01:52:40|15682.8|15644.8|15687.71|15649.71|15688.14|15650.14|15682.8|15644.8|10
1616118770000|2021-03-19 01:52:50|15687.74|15649.74|15689.91|15651.91|15689.91|15651.91|15687.69|15649.69|10
1616118780000|2021-03-19 01:53:00|15690.3|15652.3|15690.09|15652.09|15690.92|15652.92|15689.93|15651.93|10
1616118790000|2021-03-19 01:53:10|15689.67|15651.67|15689.2|15651.2|15691.92|15653.92|15689.17|15651.17|10
1616118800000|2021-03-19 01:53:20|15689.08|15651.08|15688.91|15650.91|15689.15|15651.15|15687.38|15649.38|10
1616118810000|2021-03-19 01:53:30|15688.87|15650.87|15691.89|15653.89|15692.09|15654.09|15688.87|15650.87|9
1616118820000|2021-03-19 01:53:40|15691.8|15653.8|15693.43|15655.43|15693.59|15655.59|15691.77|15653.77|10
1616118830000|2021-03-19 01:53:50|15693.47|15655.47|15694.33|15656.33|15694.33|15656.33|15692.97|15654.97|10
1616118840000|2021-03-19 01:54:00|15694.27|15656.27|15695.78|15657.78|15696.75|15658.75|15694.27|15656.27|9
1616118850000|2021-03-19 01:54:10|15695.66|15657.66|15692.62|15654.62|15695.88|15657.88|15692.42|15654.42|10
1616118860000|2021-03-19 01:54:20|15692.51|15654.51|15692.39|15654.39|15692.72|15654.72|15691.89|15653.89|10
1616118870000|2021-03-19 01:54:30|15692.71|15654.71|15693.89|15655.89|15693.89|15655.89|15691.88|15653.88|10
1616118880000|2021-03-19 01:54:40|15694.17|15656.17|15693.99|15655.99|15694.67|15656.67|15693.99|15655.99|10
1616118890000|2021-03-19 01:54:50|15693.92|15655.92|15693.89|15655.89|15694.05|15656.05|15693.25|15655.25|9
1616118900000|2021-03-19 01:55:00|15694.13|15656.13|15695.2|15657.2|15695.2|15657.2|15693.96|15655.96|10
1616118910000|2021-03-19 01:55:10|15695.23|15657.23|15697.54|15659.54|15697.97|15659.97|15695.23|15657.23|10
1616118920000|2021-03-19 01:55:20|15697.78|15659.78|15697.61|15659.61|15697.78|15659.78|15697.01|15659.01|10
1616118930000|2021-03-19 01:55:30|15697.76|15659.76|15698.02|15660.02|15698.17|15660.17|15697.6|15659.6|9
1616118940000|2021-03-19 01:55:40|15698.03|15660.03|15698.72|15660.72|15698.85|15660.85|15697.99|15659.99|9
1616118950000|2021-03-19 01:55:50|15698.83|15660.83|15699.32|15661.32|15699.47|15661.47|15698.38|15660.38|10
1616118960000|2021-03-19 01:56:00|15699.68|15661.68|15701.21|15663.21|15701.24|15663.24|15699.68|15661.68|10
1616118970000|2021-03-19 01:56:10|15701.25|15663.25|15701.5|15663.5|15702.35|15664.35|15700.87|15662.87|10
1616118980000|2021-03-19 01:56:20|15700.49|15662.49|15702.24|15664.24|15702.24|15664.24|15700.49|15662.49|10
1616118990000|2021-03-19 01:56:30|15702.3|15664.3|15701.13|15663.13|15702.9|15664.9|15701.13|15663.13|10
1616119000000|2021-03-19 01:56:40|15701.28|15663.28|15701.65|15663.65|15701.65|15663.65|15700.09|15662.09|10
1616119010000|2021-03-19 01:56:50|15701.95|15663.95|15704.85|15666.85|15705|15667|15701.95|15663.95|9
1616119020000|2021-03-19 01:57:00|15705.42|15667.42|15712.16|15674.16|15712.16|15674.16|15705.4|15667.4|10
1616119030000|2021-03-19 01:57:10|15712.46|15674.46|15717.17|15679.17|15717.25|15679.25|15712.46|15674.46|10
1616119040000|2021-03-19 01:57:20|15716.53|15678.53|15714.18|15676.18|15716.54|15678.54|15713.46|15675.46|10
1616119050000|2021-03-19 01:57:30|15713.98|15675.98|15713.82|15675.82|15714.14|15676.14|15712.5|15674.5|10
1616119060000|2021-03-19 01:57:40|15714.16|15676.16|15717.08|15679.08|15717.08|15679.08|15713.6|15675.6|10
1616119070000|2021-03-19 01:57:50|15717.05|15679.05|15720.26|15682.26|15720.26|15682.26|15716.88|15678.88|9
1616119080000|2021-03-19 01:58:00|15720.77|15682.77|15722.82|15684.82|15722.82|15684.82|15720.68|15682.68|9
1616119090000|2021-03-19 01:58:10|15722.99|15684.99|15722.33|15684.33|15724.8|15686.8|15722.33|15684.33|10
1616119100000|2021-03-19 01:58:20|15722.48|15684.48|15722.44|15684.44|15722.89|15684.89|15721.35|15683.35|10
1616119110000|2021-03-19 01:58:30|15722.39|15684.39|15724.33|15686.33|15725.86|15687.86|15722.39|15684.39|10
1616119120000|2021-03-19 01:58:40|15724.06|15686.06|15722.14|15684.14|15724.06|15686.06|15718.99|15680.99|10
1616119130000|2021-03-19 01:58:50|15722.53|15684.53|15721.89|15683.89|15722.98|15684.98|15721.89|15683.89|10
1616119140000|2021-03-19 01:59:00|15721.79|15683.79|15717.92|15679.92|15721.79|15683.79|15717.92|15679.92|10
1616119150000|2021-03-19 01:59:10|15717.79|15679.79|15716.3|15678.3|15717.79|15679.79|15715.76|15677.76|10
1616119160000|2021-03-19 01:59:20|15716.16|15678.16|15718.32|15680.32|15718.64|15680.64|15716.16|15678.16|10
1616119170000|2021-03-19 01:59:30|15718.37|15680.37|15718.75|15680.75|15719.24|15681.24|15718.37|15680.37|10
1616119180000|2021-03-19 01:59:40|15719.12|15681.12|15718.59|15680.59|15719.36|15681.36|15718.21|15680.21|10
1616119190000|2021-03-19 01:59:50|15718.66|15680.66|15718.86|15680.86|15719.23|15681.23|15718.4|15680.4|10
1616119200000|2021-03-19 02:00:00|15719.2|15681.2|15721.8|15683.8|15721.87|15683.87|15719.13|15681.13|10
1616119210000|2021-03-19 02:00:10|15721.42|15683.42|15720.26|15682.26|15721.42|15683.42|15719.89|15681.89|10
1616119220000|2021-03-19 02:00:20|15720.23|15682.23|15720.58|15682.58|15721.79|15683.79|15720.23|15682.23|10
1616119230000|2021-03-19 02:00:30|15721.88|15683.88|15718.18|15680.18|15721.88|15683.88|15718.03|15680.03|10
1616119240000|2021-03-19 02:00:40|15717.1|15679.1|15711.1|15673.1|15717.61|15679.61|15711.01|15673.01|10
1616119250000|2021-03-19 02:00:50|15709.92|15671.92|15707.9|15669.9|15709.92|15671.92|15707.7|15669.7|10
1616119260000|2021-03-19 02:01:00|15708.24|15670.24|15711.1|15673.1|15711.1|15673.1|15707.97|15669.97|10
1616119270000|2021-03-19 02:01:10|15711.15|15673.15|15711.92|15673.92|15712.09|15674.09|15711.15|15673.15|10
1616119280000|2021-03-19 02:01:20|15711.19|15673.19|15708.59|15670.59|15711.19|15673.19|15708.59|15670.59|10
1616119290000|2021-03-19 02:01:30|15708.42|15670.42|15705.43|15667.43|15708.42|15670.42|15705.43|15667.43|10
1616119300000|2021-03-19 02:01:40|15705.28|15667.28|15706.77|15668.77|15707.65|15669.65|15705.17|15667.17|10
1616119310000|2021-03-19 02:01:50|15708.2|15670.2|15707.43|15669.43|15708.58|15670.58|15707.43|15669.43|10
1616119320000|2021-03-19 02:02:00|15707.31|15669.31|15708.99|15670.99|15709.05|15671.05|15707.31|15669.31|10
1616119330000|2021-03-19 02:02:10|15708.92|15670.92|15709.27|15671.27|15709.79|15671.79|15708.81|15670.81|9
1616119340000|2021-03-19 02:02:20|15709.61|15671.61|15710.51|15672.51|15710.68|15672.68|15709.5|15671.5|10
1616119350000|2021-03-19 02:02:30|15710.89|15672.89|15710.77|15672.77|15710.89|15672.89|15710.21|15672.21|10
1616119360000|2021-03-19 02:02:40|15710.96|15672.96|15712.36|15674.36|15712.36|15674.36|15710.46|15672.46|9
1616119370000|2021-03-19 02:02:50|15713.16|15675.16|15715.17|15677.17|15715.47|15677.47|15713.16|15675.16|10
1616119380000|2021-03-19 02:03:00|15714.28|15676.28|15713.06|15675.06|15714.28|15676.28|15712.69|15674.69|10
1616119390000|2021-03-19 02:03:10|15711.85|15673.85|15710.38|15672.38|15712.03|15674.03|15710.3|15672.3|9
1616119400000|2021-03-19 02:03:20|15710.32|15672.32|15711.77|15673.77|15711.77|15673.77|15710.12|15672.12|10
1616119410000|2021-03-19 02:03:30|15711.73|15673.73|15708.64|15670.64|15711.73|15673.73|15708.64|15670.64|10
1616119420000|2021-03-19 02:03:40|15709.28|15671.28|15710.8|15672.8|15710.89|15672.89|15709.28|15671.28|10
1616119430000|2021-03-19 02:03:50|15711.06|15673.06|15709.65|15671.65|15711.06|15673.06|15709.46|15671.46|10
1616119440000|2021-03-19 02:04:00|15710.16|15672.16|15709.63|15671.63|15710.56|15672.56|15709.63|15671.63|9
1616119450000|2021-03-19 02:04:10|15709.82|15671.82|15709.83|15671.83|15710.12|15672.12|15708.13|15670.13|10
1616119460000|2021-03-19 02:04:20|15709.43|15671.43|15707.04|15669.04|15709.43|15671.43|15707.04|15669.04|10
1616119470000|2021-03-19 02:04:30|15704.66|15666.66|15699.08|15661.08|15704.66|15666.66|15699.08|15661.08|10
1616119480000|2021-03-19 02:04:40|15699.25|15661.25|15698.7|15660.7|15699.25|15661.25|15698.09|15660.09|10
1616119490000|2021-03-19 02:04:50|15698.76|15660.76|15698.8|15660.8|15699.25|15661.25|15698.33|15660.33|10
1616119500000|2021-03-19 02:05:00|15698.14|15660.14|15696.14|15658.14|15698.14|15660.14|15696.14|15658.14|10
1616119510000|2021-03-19 02:05:10|15695.87|15657.87|15697.5|15659.5|15697.91|15659.91|15694.48|15656.48|10
1616119520000|2021-03-19 02:05:20|15698.74|15660.74|15701.01|15663.01|15701.01|15663.01|15698.74|15660.74|10
1616119530000|2021-03-19 02:05:30|15701.12|15663.12|15704.07|15666.07|15704.07|15666.07|15701.11|15663.11|10
1616119540000|2021-03-19 02:05:40|15703.9|15665.9|15702.48|15664.48|15704.06|15666.06|15702.48|15664.48|10
1616119550000|2021-03-19 02:05:50|15701.79|15663.79|15701.14|15663.14|15702|15664|15700.79|15662.79|10
1616119560000|2021-03-19 02:06:00|15700.5|15662.5|15701.14|15663.14|15701.14|15663.14|15700.17|15662.17|10
1616119570000|2021-03-19 02:06:10|15701.24|15663.24|15701.81|15663.81|15702.54|15664.54|15701.24|15663.24|10
1616119580000|2021-03-19 02:06:20|15701.62|15663.62|15701.77|15663.77|15701.77|15663.77|15700.04|15662.04|10
1616119590000|2021-03-19 02:06:30|15702.17|15664.17|15702.96|15664.96|15703.2|15665.2|15702.17|15664.17|10
1616119600000|2021-03-19 02:06:40|15702.85|15664.85|15701.64|15663.64|15702.85|15664.85|15701.35|15663.35|10
1616119610000|2021-03-19 02:06:50|15701.56|15663.56|15702.46|15664.46|15702.57|15664.57|15701.43|15663.43|10
1616119620000|2021-03-19 02:07:00|15702.43|15664.43|15698.16|15660.16|15702.79|15664.79|15698.16|15660.16|10
1616119630000|2021-03-19 02:07:10|15697.37|15659.37|15695.06|15657.06|15697.37|15659.37|15694.99|15656.99|10
1616119640000|2021-03-19 02:07:20|15695.04|15657.04|15696.81|15658.81|15697.56|15659.56|15695.04|15657.04|10
1616119650000|2021-03-19 02:07:30|15696.84|15658.84|15695.29|15657.29|15696.84|15658.84|15695.21|15657.21|10
1616119660000|2021-03-19 02:07:40|15694.76|15656.76|15692.62|15654.62|15694.76|15656.76|15692.28|15654.28|10
1616119670000|2021-03-19 02:07:50|15692.57|15654.57|15694.13|15656.13|15694.24|15656.24|15692.57|15654.57|9
1616119680000|2021-03-19 02:08:00|15695.07|15657.07|15696.59|15658.59|15696.59|15658.59|15695.07|15657.07|9
1616119690000|2021-03-19 02:08:10|15696.73|15658.73|15697.05|15659.05|15697.64|15659.64|15696.73|15658.73|10
1616119700000|2021-03-19 02:08:20|15697.21|15659.21|15699.39|15661.39|15699.4|15661.4|15697.21|15659.21|10
1616119710000|2021-03-19 02:08:30|15699.32|15661.32|15700.11|15662.11|15700.47|15662.47|15699.32|15661.32|10
1616119720000|2021-03-19 02:08:40|15699.62|15661.62|15702.54|15664.54|15702.54|15664.54|15699.62|15661.62|10
1616119730000|2021-03-19 02:08:50|15702.57|15664.57|15703.28|15665.28|15703.36|15665.36|15702.38|15664.38|10
1616119740000|2021-03-19 02:09:00|15703.37|15665.37|15701.19|15663.19|15703.37|15665.37|15701.19|15663.19|10
1616119750000|2021-03-19 02:09:10|15700.81|15662.81|15706.62|15668.62|15706.62|15668.62|15700.81|15662.81|10
1616119760000|2021-03-19 02:09:20|15707.59|15669.59|15712.08|15674.08|15712.08|15674.08|15707.59|15669.59|10
1616119770000|2021-03-19 02:09:30|15712.09|15674.09|15714.35|15676.35|15714.35|15676.35|15712.09|15674.09|9
1616119780000|2021-03-19 02:09:40|15714.29|15676.29|15715.44|15677.44|15716.08|15678.08|15714.29|15676.29|10
1616119790000|2021-03-19 02:09:50|15715.23|15677.23|15715.29|15677.29|15715.57|15677.57|15713.88|15675.88|10
1616119800000|2021-03-19 02:10:00|15715.11|15677.11|15714.2|15676.2|15715.47|15677.47|15713.53|15675.53|10
1616119810000|2021-03-19 02:10:10|15713.89|15675.89|15713.59|15675.59|15714.29|15676.29|15713.11|15675.11|10
1616119820000|2021-03-19 02:10:20|15713.64|15675.64|15713.74|15675.74|15713.83|15675.83|15713.29|15675.29|10
1616119830000|2021-03-19 02:10:30|15714.24|15676.24|15712.01|15674.01|15714.24|15676.24|15711.77|15673.77|10
1616119840000|2021-03-19 02:10:40|15711.99|15673.99|15712|15674|15712.27|15674.27|15711.87|15673.87|10
1616119850000|2021-03-19 02:10:50|15711.46|15673.46|15708.62|15670.62|15711.54|15673.54|15708.62|15670.62|10
1616119860000|2021-03-19 02:11:00|15708.14|15670.14|15707.69|15669.69|15708.16|15670.16|15707.07|15669.07|10
1616119870000|2021-03-19 02:11:10|15708.6|15670.6|15709.65|15671.65|15709.65|15671.65|15708.6|15670.6|10
1616119880000|2021-03-19 02:11:20|15709.68|15671.68|15711.68|15673.68|15711.68|15673.68|15709.68|15671.68|9
1616119890000|2021-03-19 02:11:30|15712.83|15674.83|15717.12|15679.12|15717.12|15679.12|15712.58|15674.58|10
1616119900000|2021-03-19 02:11:40|15718.78|15680.78|15720.39|15682.39|15720.39|15682.39|15718.61|15680.61|10
1616119910000|2021-03-19 02:11:50|15720.85|15682.85|15723.17|15685.17|15723.17|15685.17|15720.85|15682.85|10
1616119920000|2021-03-19 02:12:00|15723.25|15685.25|15722.91|15684.91|15723.25|15685.25|15722.76|15684.76|9
1616119930000|2021-03-19 02:12:10|15722.92|15684.92|15723.78|15685.78|15723.78|15685.78|15722.91|15684.91|10
1616119940000|2021-03-19 02:12:20|15723.59|15685.59|15724.77|15686.77|15724.94|15686.94|15723.59|15685.59|10
1616119950000|2021-03-19 02:12:30|15724.86|15686.86|15726.72|15688.72|15727.67|15689.67|15724.86|15686.86|10
1616119960000|2021-03-19 02:12:40|15726.94|15688.94|15726.3|15688.3|15727.16|15689.16|15725.9|15687.9|10
1616119970000|2021-03-19 02:12:50|15726.4|15688.4|15722.32|15684.32|15726.4|15688.4|15722.16|15684.16|10
1616119980000|2021-03-19 02:13:00|15722.71|15684.71|15722.29|15684.29|15722.71|15684.71|15721.27|15683.27|10
1616119990000|2021-03-19 02:13:10|15722.8|15684.8|15725.7|15687.7|15725.93|15687.93|15722.8|15684.8|10
1616120000000|2021-03-19 02:13:20|15726.4|15688.4|15725.42|15687.42|15726.67|15688.67|15725.28|15687.28|10
1616120010000|2021-03-19 02:13:30|15725.52|15687.52|15726.48|15688.48|15727.42|15689.42|15725.52|15687.52|10
1616120020000|2021-03-19 02:13:40|15726.13|15688.13|15725.37|15687.37|15726.27|15688.27|15725.37|15687.37|10
1616120030000|2021-03-19 02:13:50|15725.62|15687.62|15726.61|15688.61|15726.61|15688.61|15725.27|15687.27|10
1616120040000|2021-03-19 02:14:00|15726.58|15688.58|15723.56|15685.56|15726.58|15688.58|15723.56|15685.56|10
1616120050000|2021-03-19 02:14:10|15723.09|15685.09|15724.82|15686.82|15724.82|15686.82|15722.94|15684.94|10
1616120060000|2021-03-19 02:14:20|15724.96|15686.96|15729.04|15691.04|15729.04|15691.04|15724.96|15686.96|10
1616120070000|2021-03-19 02:14:30|15729|15691|15730.73|15692.73|15730.73|15692.73|15729|15691|10
1616120080000|2021-03-19 02:14:40|15731.03|15693.03|15733.06|15695.06|15733.06|15695.06|15731.03|15693.03|10
1616120090000|2021-03-19 02:14:50|15733.18|15695.18|15733.57|15695.57|15733.57|15695.57|15732.54|15694.54|10
1616120100000|2021-03-19 02:15:00|15732.82|15694.82|15735.44|15697.44|15735.44|15697.44|15732.78|15694.78|9
1616120110000|2021-03-19 02:15:10|15735.38|15697.38|15739.32|15701.32|15739.32|15701.32|15735.38|15697.38|10
1616120120000|2021-03-19 02:15:20|15739.93|15701.93|15743.52|15705.52|15743.52|15705.52|15739.93|15701.93|10
1616120130000|2021-03-19 02:15:30|15743.96|15705.96|15749.59|15711.59|15749.59|15711.59|15743.46|15705.46|10
1616120140000|2021-03-19 02:15:40|15750.32|15712.32|15755.67|15717.67|15755.67|15717.67|15750.32|15712.32|10
1616120150000|2021-03-19 02:15:50|15755.47|15717.47|15758.06|15720.06|15758.06|15720.06|15755.47|15717.47|10
1616120160000|2021-03-19 02:16:00|15758.12|15720.12|15763.22|15725.22|15763.22|15725.22|15758.12|15720.12|10
1616120170000|2021-03-19 02:16:10|15763.43|15725.43|15764.78|15726.78|15764.78|15726.78|15762.96|15724.96|10
1616120180000|2021-03-19 02:16:20|15765.09|15727.09|15764.1|15726.1|15765.34|15727.34|15764.1|15726.1|10
1616120190000|2021-03-19 02:16:30|15763.91|15725.91|15767.16|15729.16|15767.16|15729.16|15763.42|15725.42|10
1616120200000|2021-03-19 02:16:40|15767.45|15729.45|15769.58|15731.58|15769.99|15731.99|15767.45|15729.45|10
1616120210000|2021-03-19 02:16:50|15769.66|15731.66|15771.74|15733.74|15771.74|15733.74|15769.66|15731.66|10
1616120220000|2021-03-19 02:17:00|15771.57|15733.57|15770.15|15732.15|15771.71|15733.71|15770.15|15732.15|10
1616120230000|2021-03-19 02:17:10|15770.04|15732.04|15764.09|15726.09|15770.04|15732.04|15763.1|15725.1|10
1616120240000|2021-03-19 02:17:20|15760.99|15722.99|15756|15718|15760.99|15722.99|15755.79|15717.79|10
1616120250000|2021-03-19 02:17:30|15756.46|15718.46|15753.93|15715.93|15756.46|15718.46|15753.31|15715.31|10
1616120260000|2021-03-19 02:17:40|15753.51|15715.51|15755.83|15717.83|15755.89|15717.89|15753.51|15715.51|10
1616120270000|2021-03-19 02:17:50|15756.33|15718.33|15756.03|15718.03|15757.11|15719.11|15755.57|15717.57|10
1616120280000|2021-03-19 02:18:00|15755.67|15717.67|15752.45|15714.45|15755.67|15717.67|15752.45|15714.45|10
1616120290000|2021-03-19 02:18:10|15752.01|15714.01|15747.56|15709.56|15752.01|15714.01|15747.56|15709.56|10
1616120300000|2021-03-19 02:18:20|15746.78|15708.78|15743.4|15705.4|15746.78|15708.78|15743.4|15705.4|10
1616120310000|2021-03-19 02:18:30|15744.08|15706.08|15744.44|15706.44|15746.09|15708.09|15743.48|15705.48|10
1616120320000|2021-03-19 02:18:40|15744.61|15706.61|15746.56|15708.56|15746.87|15708.87|15744.61|15706.61|10
1616120330000|2021-03-19 02:18:50|15746.09|15708.09|15746.89|15708.89|15746.89|15708.89|15746.04|15708.04|8
1616120340000|2021-03-19 02:19:00|15747.14|15709.14|15745.91|15707.91|15747.16|15709.16|15745.79|15707.79|10
1616120350000|2021-03-19 02:19:10|15746.04|15708.04|15748.59|15710.59|15748.59|15710.59|15746.04|15708.04|9
1616120360000|2021-03-19 02:19:20|15748.58|15710.58|15753.43|15715.43|15753.43|15715.43|15748.38|15710.38|10
1616120370000|2021-03-19 02:19:30|15752.8|15714.8|15750.09|15712.09|15752.8|15714.8|15750.09|15712.09|9
1616120380000|2021-03-19 02:19:40|15749.48|15711.48|15747.83|15709.83|15749.48|15711.48|15747.83|15709.83|9
1616120390000|2021-03-19 02:19:50|15747.51|15709.51|15746.61|15708.61|15748.26|15710.26|15746.61|15708.61|10
1616120400000|2021-03-19 02:20:00|15745.87|15707.87|15743.02|15705.02|15745.87|15707.87|15742.77|15704.77|10
1616120410000|2021-03-19 02:20:10|15742.12|15704.12|15742.94|15704.94|15743.74|15705.74|15742.12|15704.12|10
1616120420000|2021-03-19 02:20:20|15742.47|15704.47|15740.56|15702.56|15742.62|15704.62|15740.56|15702.56|10
1616120430000|2021-03-19 02:20:30|15740.7|15702.7|15743.74|15705.74|15743.74|15705.74|15740.28|15702.28|10
1616120440000|2021-03-19 02:20:40|15744.1|15706.1|15747.5|15709.5|15747.5|15709.5|15744.1|15706.1|10
1616120450000|2021-03-19 02:20:50|15747.59|15709.59|15751.43|15713.43|15751.43|15713.43|15747.59|15709.59|10
1616120460000|2021-03-19 02:21:00|15751.24|15713.24|15749.71|15711.71|15751.75|15713.75|15749.69|15711.69|10
1616120470000|2021-03-19 02:21:10|15749.55|15711.55|15748.33|15710.33|15749.6|15711.6|15748.33|15710.33|10
1616120480000|2021-03-19 02:21:20|15748.06|15710.06|15747.31|15709.31|15748.22|15710.22|15747.13|15709.13|10
1616120490000|2021-03-19 02:21:30|15747.48|15709.48|15744.84|15706.84|15747.48|15709.48|15744.56|15706.56|10
1616120500000|2021-03-19 02:21:40|15745.07|15707.07|15747.24|15709.24|15747.64|15709.64|15745.07|15707.07|10
1616120510000|2021-03-19 02:21:50|15747.69|15709.69|15748.37|15710.37|15748.37|15710.37|15747.69|15709.69|10
1616120520000|2021-03-19 02:22:00|15748.1|15710.1|15748.66|15710.66|15748.75|15710.75|15748.1|15710.1|10
1616120530000|2021-03-19 02:22:10|15748.71|15710.71|15746.77|15708.77|15748.71|15710.71|15746.77|15708.77|10
1616120540000|2021-03-19 02:22:20|15746.12|15708.12|15747.71|15709.71|15747.71|15709.71|15746.12|15708.12|10
1616120550000|2021-03-19 02:22:30|15747.49|15709.49|15749|15711|15749.08|15711.08|15747.28|15709.28|9
1616120560000|2021-03-19 02:22:40|15749.2|15711.2|15750.19|15712.19|15750.42|15712.42|15748.95|15710.95|10
1616120570000|2021-03-19 02:22:50|15749.93|15711.93|15751.81|15713.81|15751.81|15713.81|15749.68|15711.68|10
1616120580000|2021-03-19 02:23:00|15751.9|15713.9|15753.53|15715.53|15753.53|15715.53|15751.9|15713.9|10
1616120590000|2021-03-19 02:23:10|15754.41|15716.41|15755.25|15717.25|15755.49|15717.49|15754.41|15716.41|9
1616120600000|2021-03-19 02:23:20|15755.7|15717.7|15759.05|15721.05|15759.05|15721.05|15755.7|15717.7|10
1616120610000|2021-03-19 02:23:30|15758.71|15720.71|15760.54|15722.54|15760.98|15722.98|15758.71|15720.71|10
1616120620000|2021-03-19 02:23:40|15759.41|15721.41|15760.82|15722.82|15760.82|15722.82|15758.97|15720.97|9
1616120630000|2021-03-19 02:23:50|15761.18|15723.18|15763.14|15725.14|15763.45|15725.45|15761.18|15723.18|10
1616120640000|2021-03-19 02:24:00|15763.63|15725.63|15764.49|15726.49|15764.62|15726.62|15763.63|15725.63|10
1616120650000|2021-03-19 02:24:10|15764.54|15726.54|15764.23|15726.23|15764.54|15726.54|15763.86|15725.86|10
1616120660000|2021-03-19 02:24:20|15764.36|15726.36|15762.02|15724.02|15764.46|15726.46|15762.02|15724.02|10
1616120670000|2021-03-19 02:24:30|15761.8|15723.8|15761.7|15723.7|15761.8|15723.8|15761.31|15723.31|10
1616120680000|2021-03-19 02:24:40|15762|15724|15761.55|15723.55|15762.42|15724.42|15761.47|15723.47|9
1616120690000|2021-03-19 02:24:50|15761.54|15723.54|15759.48|15721.48|15761.54|15723.54|15759.4|15721.4|10
1616120700000|2021-03-19 02:25:00|15759.1|15721.1|15757.64|15719.64|15759.1|15721.1|15757.64|15719.64|9
1616120710000|2021-03-19 02:25:10|15758.12|15720.12|15757.2|15719.2|15758.12|15720.12|15757.16|15719.16|10
1616120720000|2021-03-19 02:25:20|15757.06|15719.06|15758.07|15720.07|15759|15721|15756.88|15718.88|10
1616120730000|2021-03-19 02:25:30|15757.7|15719.7|15759.06|15721.06|15759.19|15721.19|15757.7|15719.7|9
1616120740000|2021-03-19 02:25:40|15759.2|15721.2|15762.1|15724.1|15762.16|15724.16|15759.2|15721.2|10
1616120750000|2021-03-19 02:25:50|15762.91|15724.91|15764.35|15726.35|15765.15|15727.15|15762.91|15724.91|10
1616120760000|2021-03-19 02:26:00|15764.37|15726.37|15764.23|15726.23|15764.86|15726.86|15763.42|15725.42|10
1616120770000|2021-03-19 02:26:10|15764.3|15726.3|15767.01|15729.01|15767.01|15729.01|15764.12|15726.12|10
1616120780000|2021-03-19 02:26:20|15767.48|15729.48|15770.43|15732.43|15771.16|15733.16|15767.48|15729.48|10
1616120790000|2021-03-19 02:26:30|15770.53|15732.53|15771.32|15733.32|15771.9|15733.9|15770.53|15732.53|9
1616120800000|2021-03-19 02:26:40|15771.03|15733.03|15766.83|15728.83|15771.03|15733.03|15766.83|15728.83|10
1616120810000|2021-03-19 02:26:50|15766.71|15728.71|15767.6|15729.6|15767.6|15729.6|15765.91|15727.91|10
1616120820000|2021-03-19 02:27:00|15767|15729|15763.65|15725.65|15767|15729|15763.36|15725.36|10
1616120830000|2021-03-19 02:27:10|15764.07|15726.07|15770.05|15732.05|15770.05|15732.05|15764.07|15726.07|10
1616120840000|2021-03-19 02:27:20|15770.04|15732.04|15768.89|15730.89|15770.04|15732.04|15768.87|15730.87|10
1616120850000|2021-03-19 02:27:30|15768.98|15730.98|15767.47|15729.47|15769.35|15731.35|15767.14|15729.14|10
1616120860000|2021-03-19 02:27:40|15768.05|15730.05|15768.26|15730.26|15769.22|15731.22|15768.05|15730.05|10
1616120870000|2021-03-19 02:27:50|15768.88|15730.88|15769.94|15731.94|15770.59|15732.59|15768.46|15730.46|10
1616120880000|2021-03-19 02:28:00|15769.37|15731.37|15770.41|15732.41|15770.41|15732.41|15769.1|15731.1|10
1616120890000|2021-03-19 02:28:10|15770.34|15732.34|15771.18|15733.18|15771.21|15733.21|15770.34|15732.34|10
1616120900000|2021-03-19 02:28:20|15771.27|15733.27|15770.24|15732.24|15771.6|15733.6|15770.24|15732.24|10
1616120910000|2021-03-19 02:28:30|15771.33|15733.33|15765.09|15727.09|15771.33|15733.33|15765.09|15727.09|10
1616120920000|2021-03-19 02:28:40|15765.03|15727.03|15763.62|15725.62|15765.55|15727.55|15762.72|15724.72|10
1616120930000|2021-03-19 02:28:50|15763.96|15725.96|15761.46|15723.46|15763.96|15725.96|15761.16|15723.16|10
1616120940000|2021-03-19 02:29:00|15761.55|15723.55|15762.21|15724.21|15762.46|15724.46|15761.23|15723.23|10
1616120950000|2021-03-19 02:29:10|15762.19|15724.19|15761.95|15723.95|15762.64|15724.64|15761.95|15723.95|10
1616120960000|2021-03-19 02:29:20|15762.09|15724.09|15761.46|15723.46|15762.3|15724.3|15761.46|15723.46|9
1616120970000|2021-03-19 02:29:30|15761.43|15723.43|15760.53|15722.53|15761.43|15723.43|15760.35|15722.35|10
1616120980000|2021-03-19 02:29:40|15760.47|15722.47|15759.48|15721.48|15760.47|15722.47|15759.48|15721.48|9
1616120990000|2021-03-19 02:29:50|15759.55|15721.55|15756.27|15718.27|15759.55|15721.55|15756.27|15718.27|9
1616121000000|2021-03-19 02:30:00|15756.35|15718.35|15757.19|15719.19|15757.19|15719.19|15756.13|15718.13|10
1616121010000|2021-03-19 02:30:10|15757.55|15719.55|15756.94|15718.94|15757.66|15719.66|15755.87|15717.87|10
1616121020000|2021-03-19 02:30:20|15758.39|15720.39|15759.13|15721.13|15759.13|15721.13|15758.19|15720.19|10
1616121030000|2021-03-19 02:30:30|15759.57|15721.57|15761.5|15723.5|15761.5|15723.5|15759.57|15721.57|9
1616121040000|2021-03-19 02:30:40|15761.44|15723.44|15761.24|15723.24|15761.61|15723.61|15760.98|15722.98|10
1616121050000|2021-03-19 02:30:50|15761.25|15723.25|15761.99|15723.99|15761.99|15723.99|15761.25|15723.25|10
1616121060000|2021-03-19 02:31:00|15762.59|15724.59|15766.45|15728.45|15766.45|15728.45|15762.59|15724.59|10
1616121070000|2021-03-19 02:31:10|15766.65|15728.65|15770.94|15732.94|15770.94|15732.94|15766.65|15728.65|10
1616121080000|2021-03-19 02:31:20|15770.9|15732.9|15774.16|15736.16|15774.16|15736.16|15770.9|15732.9|9
1616121090000|2021-03-19 02:31:30|15773.24|15735.24|15776.38|15738.38|15776.79|15738.79|15773.24|15735.24|10
1616121100000|2021-03-19 02:31:40|15777.24|15739.24|15777.31|15739.31|15777.9|15739.9|15777.24|15739.24|10
1616121110000|2021-03-19 02:31:50|15777.23|15739.23|15782.37|15744.37|15782.37|15744.37|15777.23|15739.23|10
1616121120000|2021-03-19 02:32:00|15782.8|15744.8|15786.96|15748.96|15786.96|15748.96|15782.8|15744.8|10
1616121130000|2021-03-19 02:32:10|15787.14|15749.14|15788.01|15750.01|15788.86|15750.86|15787.14|15749.14|9
1616121140000|2021-03-19 02:32:20|15788.42|15750.42|15796.2|15758.2|15796.35|15758.35|15788.42|15750.42|10
1616121150000|2021-03-19 02:32:30|15796.32|15758.32|15794.78|15756.78|15796.32|15758.32|15794.35|15756.35|10
1616121160000|2021-03-19 02:32:40|15794.68|15756.68|15794.71|15756.71|15795.48|15757.48|15794.4|15756.4|10
1616121170000|2021-03-19 02:32:50|15794.91|15756.91|15795.54|15757.54|15795.54|15757.54|15794.88|15756.88|10
1616121180000|2021-03-19 02:33:00|15795.74|15757.74|15795.11|15757.11|15796.02|15758.02|15795.11|15757.11|9
1616121190000|2021-03-19 02:33:10|15796.4|15758.4|15797.43|15759.43|15797.43|15759.43|15796.28|15758.28|10
1616121200000|2021-03-19 02:33:20|15797.78|15759.78|15797.94|15759.94|15798.32|15760.32|15796.61|15758.61|10
1616121210000|2021-03-19 02:33:30|15797.46|15759.46|15800.57|15762.57|15800.82|15762.82|15797.46|15759.46|10
1616121220000|2021-03-19 02:33:40|15801.06|15763.06|15802.33|15764.33|15802.33|15764.33|15801.06|15763.06|10
1616121230000|2021-03-19 02:33:50|15802.67|15764.67|15805.95|15767.95|15805.95|15767.95|15802.67|15764.67|10
1616121240000|2021-03-19 02:34:00|15806.37|15768.37|15810.82|15772.82|15810.82|15772.82|15806.37|15768.37|9
1616121250000|2021-03-19 02:34:10|15811.06|15773.06|15809.43|15771.43|15812.17|15774.17|15809.43|15771.43|10
1616121260000|2021-03-19 02:34:20|15810.11|15772.11|15808.5|15770.5|15810.11|15772.11|15807.86|15769.86|10
1616121270000|2021-03-19 02:34:30|15808.28|15770.28|15809.8|15771.8|15809.8|15771.8|15806.42|15768.42|10
1616121280000|2021-03-19 02:34:40|15808.84|15770.84|15807.92|15769.92|15808.84|15770.84|15807.57|15769.57|10
1616121290000|2021-03-19 02:34:50|15808.02|15770.02|15812.14|15774.14|15812.14|15774.14|15808.02|15770.02|10
1616121300000|2021-03-19 02:35:00|15812.54|15774.54|15811.84|15773.84|15813.97|15775.97|15811.84|15773.84|10
1616121310000|2021-03-19 02:35:10|15810.76|15772.76|15809.76|15771.76|15811.04|15773.04|15809.76|15771.76|10
1616121320000|2021-03-19 02:35:20|15809.47|15771.47|15808.02|15770.02|15809.47|15771.47|15807.67|15769.67|9
1616121330000|2021-03-19 02:35:30|15807.67|15769.67|15806.34|15768.34|15807.67|15769.67|15806.34|15768.34|10
1616121340000|2021-03-19 02:35:40|15806.28|15768.28|15805.27|15767.27|15806.46|15768.46|15805.27|15767.27|10
1616121350000|2021-03-19 02:35:50|15805.35|15767.35|15803.28|15765.28|15805.35|15767.35|15803.28|15765.28|9
1616121360000|2021-03-19 02:36:00|15803.15|15765.15|15803.74|15765.74|15804.82|15766.82|15802.6|15764.6|10
1616121370000|2021-03-19 02:36:10|15803.2|15765.2|15797.3|15759.3|15803.2|15765.2|15797.3|15759.3|10
1616121380000|2021-03-19 02:36:20|15796.76|15758.76|15798.39|15760.39|15798.4|15760.4|15796.02|15758.02|10
1616121390000|2021-03-19 02:36:30|15798.48|15760.48|15799.75|15761.75|15800.18|15762.18|15798.41|15760.41|10
1616121400000|2021-03-19 02:36:40|15799.93|15761.93|15791.76|15753.76|15800.22|15762.22|15791.76|15753.76|10
1616121410000|2021-03-19 02:36:50|15791.7|15753.7|15786.74|15748.74|15791.7|15753.7|15786.74|15748.74|10
1616121420000|2021-03-19 02:37:00|15785.66|15747.66|15784.91|15746.91|15785.69|15747.69|15783.98|15745.98|10
1616121430000|2021-03-19 02:37:10|15785.14|15747.14|15785.55|15747.55|15785.61|15747.61|15784.63|15746.63|9
1616121440000|2021-03-19 02:37:20|15785.73|15747.73|15786.64|15748.64|15786.64|15748.64|15785.49|15747.49|10
1616121450000|2021-03-19 02:37:30|15786.81|15748.81|15787.42|15749.42|15787.42|15749.42|15786.29|15748.29|10
1616121460000|2021-03-19 02:37:40|15787.35|15749.35|15785.59|15747.59|15787.35|15749.35|15784.81|15746.81|9
1616121470000|2021-03-19 02:37:50|15785.34|15747.34|15784.94|15746.94|15785.34|15747.34|15784.58|15746.58|10
1616121480000|2021-03-19 02:38:00|15785|15747|15784.27|15746.27|15785|15747|15783.72|15745.72|10
1616121490000|2021-03-19 02:38:10|15784.2|15746.2|15785.83|15747.83|15785.88|15747.88|15784.2|15746.2|10
1616121500000|2021-03-19 02:38:20|15785.45|15747.45|15779.27|15741.27|15785.45|15747.45|15779.17|15741.17|10
1616121510000|2021-03-19 02:38:30|15779.47|15741.47|15782.31|15744.31|15782.31|15744.31|15779.31|15741.31|10
1616121520000|2021-03-19 02:38:40|15782.42|15744.42|15782.55|15744.55|15782.55|15744.55|15781.93|15743.93|10
1616121530000|2021-03-19 02:38:50|15782.64|15744.64|15781.53|15743.53|15782.64|15744.64|15781.53|15743.53|10
1616121540000|2021-03-19 02:39:00|15781.19|15743.19|15783.39|15745.39|15783.39|15745.39|15781.02|15743.02|9
1616121550000|2021-03-19 02:39:10|15783.33|15745.33|15783.47|15745.47|15783.54|15745.54|15781.12|15743.12|10
1616121560000|2021-03-19 02:39:20|15783.33|15745.33|15782.9|15744.9|15783.33|15745.33|15781.69|15743.69|10
1616121570000|2021-03-19 02:39:30|15783.1|15745.1|15783.61|15745.61|15784.34|15746.34|15783.1|15745.1|10
1616121580000|2021-03-19 02:39:40|15783.71|15745.71|15784.52|15746.52|15784.57|15746.57|15783.23|15745.23|10
1616121590000|2021-03-19 02:39:50|15784.47|15746.47|15784.06|15746.06|15785.13|15747.13|15784.06|15746.06|8
1616121600000|2021-03-19 02:40:00|15784.23|15746.23|15784.55|15746.55|15784.55|15746.55|15783.61|15745.61|10
1616121610000|2021-03-19 02:40:10|15785.7|15747.7|15782.22|15744.22|15785.89|15747.89|15781.96|15743.96|10
1616121620000|2021-03-19 02:40:20|15782.27|15744.27|15782.45|15744.45|15782.45|15744.45|15781.61|15743.61|10
1616121630000|2021-03-19 02:40:30|15782.02|15744.02|15783.07|15745.07|15783.1|15745.1|15781.9|15743.9|9
1616121640000|2021-03-19 02:40:40|15782.91|15744.91|15784.02|15746.02|15784.53|15746.53|15782.91|15744.91|10
1616121650000|2021-03-19 02:40:50|15783.86|15745.86|15783.04|15745.04|15783.86|15745.86|15783.04|15745.04|10
1616121660000|2021-03-19 02:41:00|15783.26|15745.26|15783.02|15745.02|15783.45|15745.45|15782.45|15744.45|9
1616121670000|2021-03-19 02:41:10|15783.26|15745.26|15783.85|15745.85|15784.73|15746.73|15783.26|15745.26|10
1616121680000|2021-03-19 02:41:20|15783.63|15745.63|15781.23|15743.23|15783.63|15745.63|15781.22|15743.22|10
1616121690000|2021-03-19 02:41:30|15781.06|15743.06|15781.73|15743.73|15782.31|15744.31|15780.72|15742.72|10
1616121700000|2021-03-19 02:41:40|15781.71|15743.71|15777.7|15739.7|15782.23|15744.23|15777.7|15739.7|10
1616121710000|2021-03-19 02:41:50|15776.92|15738.92|15774.36|15736.36|15776.92|15738.92|15774.36|15736.36|9
1616121720000|2021-03-19 02:42:00|15773.43|15735.43|15775.74|15737.74|15775.74|15737.74|15772.68|15734.68|10
1616121730000|2021-03-19 02:42:10|15776|15738|15774.08|15736.08|15776.38|15738.38|15774.03|15736.03|10
1616121740000|2021-03-19 02:42:20|15773.92|15735.92|15774.66|15736.66|15774.87|15736.87|15773.67|15735.67|9
1616121750000|2021-03-19 02:42:30|15774.79|15736.79|15775.67|15737.67|15775.67|15737.67|15774.78|15736.78|9
1616121760000|2021-03-19 02:42:40|15774.84|15736.84|15774.75|15736.75|15774.97|15736.97|15774.61|15736.61|10
1616121770000|2021-03-19 02:42:50|15775.45|15737.45|15776.02|15738.02|15777.1|15739.1|15775.45|15737.45|10
1616121780000|2021-03-19 02:43:00|15776.04|15738.04|15774.48|15736.48|15776.04|15738.04|15774.34|15736.34|10
1616121790000|2021-03-19 02:43:10|15774.46|15736.46|15770.6|15732.6|15774.71|15736.71|15770.6|15732.6|10
1616121800000|2021-03-19 02:43:20|15770.25|15732.25|15766.76|15728.76|15770.25|15732.25|15766.76|15728.76|10
1616121810000|2021-03-19 02:43:30|15767.11|15729.11|15767.8|15729.8|15767.8|15729.8|15766.78|15728.78|9
1616121820000|2021-03-19 02:43:40|15768|15730|15767.48|15729.48|15768.51|15730.51|15767.4|15729.4|10
1616121830000|2021-03-19 02:43:50|15767.27|15729.27|15764.98|15726.98|15767.32|15729.32|15764.98|15726.98|10
1616121840000|2021-03-19 02:44:00|15764.41|15726.41|15762.93|15724.93|15764.41|15726.41|15762.93|15724.93|10
1616121850000|2021-03-19 02:44:10|15762.87|15724.87|15766.16|15728.16|15766.16|15728.16|15762.2|15724.2|9
1616121860000|2021-03-19 02:44:20|15766.47|15728.47|15771.69|15733.69|15771.69|15733.69|15766.2|15728.2|10
1616121870000|2021-03-19 02:44:30|15771.98|15733.98|15772.35|15734.35|15772.9|15734.9|15771.98|15733.98|9
1616121880000|2021-03-19 02:44:40|15772.83|15734.83|15771.39|15733.39|15772.83|15734.83|15771.31|15733.31|10
1616121890000|2021-03-19 02:44:50|15771.4|15733.4|15770.7|15732.7|15771.4|15733.4|15770.7|15732.7|10
1616121900000|2021-03-19 02:45:00|15771.67|15733.67|15769.38|15731.38|15771.67|15733.67|15769.17|15731.17|10
1616121910000|2021-03-19 02:45:10|15769.59|15731.59|15771.29|15733.29|15771.34|15733.34|15769.59|15731.59|10
1616121920000|2021-03-19 02:45:20|15771.37|15733.37|15771.84|15733.84|15772.17|15734.17|15771.24|15733.24|10
1616121930000|2021-03-19 02:45:30|15772.1|15734.1|15773.09|15735.09|15773.79|15735.79|15772.08|15734.08|10
1616121940000|2021-03-19 02:45:40|15773.13|15735.13|15773.59|15735.59|15773.59|15735.59|15773.02|15735.02|10
1616121950000|2021-03-19 02:45:50|15773.57|15735.57|15773.04|15735.04|15773.57|15735.57|15773.01|15735.01|10
1616121960000|2021-03-19 02:46:00|15773.49|15735.49|15772.89|15734.89|15773.49|15735.49|15772.62|15734.62|10
1616121970000|2021-03-19 02:46:10|15773.1|15735.1|15772.36|15734.36|15773.49|15735.49|15772.36|15734.36|10
1616121980000|2021-03-19 02:46:20|15772.37|15734.37|15773.46|15735.46|15773.52|15735.52|15772.37|15734.37|9
1616121990000|2021-03-19 02:46:30|15773.44|15735.44|15773.92|15735.92|15773.97|15735.97|15773.44|15735.44|10
1616122000000|2021-03-19 02:46:40|15774.23|15736.23|15773.83|15735.83|15774.36|15736.36|15773.39|15735.39|10
1616122010000|2021-03-19 02:46:50|15773.67|15735.67|15776.32|15738.32|15776.32|15738.32|15773.67|15735.67|10
1616122020000|2021-03-19 02:47:00|15776.35|15738.35|15773.96|15735.96|15776.37|15738.37|15773.5|15735.5|10
1616122030000|2021-03-19 02:47:10|15774|15736|15773.61|15735.61|15774.3|15736.3|15773.55|15735.55|7
1616122040000|2021-03-19 02:47:20|15773.41|15735.41|15774.18|15736.18|15774.3|15736.3|15773.41|15735.41|10
1616122050000|2021-03-19 02:47:30|15774.43|15736.43|15773.71|15735.71|15774.43|15736.43|15773.71|15735.71|9
1616122060000|2021-03-19 02:47:40|15773.74|15735.74|15774.61|15736.61|15774.61|15736.61|15773.74|15735.74|10
1616122070000|2021-03-19 02:47:50|15774.59|15736.59|15774.08|15736.08|15774.72|15736.72|15774.08|15736.08|8
1616122080000|2021-03-19 02:48:00|15774.05|15736.05|15772.31|15734.31|15774.05|15736.05|15772.31|15734.31|10
1616122090000|2021-03-19 02:48:10|15771.83|15733.83|15771.31|15733.31|15771.91|15733.91|15771.31|15733.31|10
1616122100000|2021-03-19 02:48:20|15770.43|15732.43|15764.02|15726.02|15770.43|15732.43|15764.02|15726.02|10
1616122110000|2021-03-19 02:48:30|15763.83|15725.83|15759.43|15721.43|15763.83|15725.83|15759.43|15721.43|10
1616122120000|2021-03-19 02:48:40|15758.68|15720.68|15753.04|15715.04|15758.68|15720.68|15753.04|15715.04|10
1616122130000|2021-03-19 02:48:50|15752.9|15714.9|15753.38|15715.38|15753.38|15715.38|15752.13|15714.13|9
1616122140000|2021-03-19 02:49:00|15753.37|15715.37|15753.51|15715.51|15753.94|15715.94|15753.26|15715.26|10
1616122150000|2021-03-19 02:49:10|15753.97|15715.97|15753.71|15715.71|15753.97|15715.97|15752.92|15714.92|10
1616122160000|2021-03-19 02:49:20|15753.6|15715.6|15753.91|15715.91|15754.26|15716.26|15753.33|15715.33|10
1616122170000|2021-03-19 02:49:30|15754|15716|15756.48|15718.48|15756.73|15718.73|15754|15716|10
1616122180000|2021-03-19 02:49:40|15756.84|15718.84|15755.77|15717.77|15756.84|15718.84|15755.02|15717.02|10
1616122190000|2021-03-19 02:49:50|15755.84|15717.84|15756.23|15718.23|15756.42|15718.42|15755.11|15717.11|10
1616122200000|2021-03-19 02:50:00|15756.05|15718.05|15758.74|15720.74|15758.74|15720.74|15756.05|15718.05|10
1616122210000|2021-03-19 02:50:10|15758.06|15720.06|15754.86|15716.86|15758.06|15720.06|15754.86|15716.86|9
1616122220000|2021-03-19 02:50:20|15754.99|15716.99|15754.37|15716.37|15754.99|15716.99|15754.09|15716.09|10
1616122230000|2021-03-19 02:50:30|15754.23|15716.23|15754.21|15716.21|15754.24|15716.24|15753.3|15715.3|9
1616122240000|2021-03-19 02:50:40|15754.9|15716.9|15755.95|15717.95|15756.18|15718.18|15754.7|15716.7|10
1616122250000|2021-03-19 02:50:50|15755.75|15717.75|15756.28|15718.28|15756.37|15718.37|15755.55|15717.55|10
1616122260000|2021-03-19 02:51:00|15756.35|15718.35|15755.97|15717.97|15756.53|15718.53|15755.61|15717.61|10
1616122270000|2021-03-19 02:51:10|15755.85|15717.85|15756.17|15718.17|15756.33|15718.33|15755.84|15717.84|9
1616122280000|2021-03-19 02:51:20|15755.95|15717.95|15749.99|15711.99|15756.03|15718.03|15749.99|15711.99|10
1616122290000|2021-03-19 02:51:30|15747.54|15709.54|15745.19|15707.19|15747.54|15709.54|15744.36|15706.36|10
1616122300000|2021-03-19 02:51:40|15744.89|15706.89|15741.06|15703.06|15744.89|15706.89|15741.06|15703.06|9
1616122310000|2021-03-19 02:51:50|15740.91|15702.91|15737.31|15699.31|15741.09|15703.09|15737.31|15699.31|10
1616122320000|2021-03-19 02:52:00|15736.19|15698.19|15730.12|15692.12|15736.39|15698.39|15730.12|15692.12|9
1616122330000|2021-03-19 02:52:10|15728.94|15690.94|15725.99|15687.99|15728.94|15690.94|15725.99|15687.99|10
1616122340000|2021-03-19 02:52:20|15725.83|15687.83|15721.71|15683.71|15725.83|15687.83|15721.59|15683.59|10
1616122350000|2021-03-19 02:52:30|15721.51|15683.51|15716.15|15678.15|15721.51|15683.51|15716.15|15678.15|10
1616122360000|2021-03-19 02:52:40|15715.63|15677.63|15715.7|15677.7|15715.87|15677.87|15715.51|15677.51|10
1616122370000|2021-03-19 02:52:50|15716.23|15678.23|15716.56|15678.56|15717.41|15679.41|15716.2|15678.2|10
1616122380000|2021-03-19 02:53:00|15714.1|15676.1|15714.16|15676.16|15714.16|15676.16|15711.51|15673.51|10
1616122390000|2021-03-19 02:53:10|15713.84|15675.84|15719.57|15681.57|15719.57|15681.57|15713.84|15675.84|10
1616122400000|2021-03-19 02:53:20|15721.35|15683.35|15727.94|15689.94|15727.94|15689.94|15721.35|15683.35|10
1616122410000|2021-03-19 02:53:30|15728.65|15690.65|15730.53|15692.53|15730.56|15692.56|15728.65|15690.65|9
1616122420000|2021-03-19 02:53:40|15731.1|15693.1|15732.23|15694.23|15732.23|15694.23|15731.1|15693.1|10
1616122430000|2021-03-19 02:53:50|15732.42|15694.42|15731.59|15693.59|15732.42|15694.42|15731.59|15693.59|10
1616122440000|2021-03-19 02:54:00|15731.46|15693.46|15728.78|15690.78|15731.46|15693.46|15728.55|15690.55|10
1616122450000|2021-03-19 02:54:10|15728.26|15690.26|15727.58|15689.58|15728.26|15690.26|15727.53|15689.53|10
1616122460000|2021-03-19 02:54:20|15728.22|15690.22|15727.08|15689.08|15728.91|15690.91|15727.04|15689.04|10
1616122470000|2021-03-19 02:54:30|15727.46|15689.46|15726.35|15688.35|15727.46|15689.46|15726.35|15688.35|10
1616122480000|2021-03-19 02:54:40|15726.85|15688.85|15726.26|15688.26|15726.85|15688.85|15726.24|15688.24|9
1616122490000|2021-03-19 02:54:50|15726.34|15688.34|15726.6|15688.6|15726.67|15688.67|15726.33|15688.33|10
1616122500000|2021-03-19 02:55:00|15726.55|15688.55|15725.49|15687.49|15727.11|15689.11|15725.49|15687.49|10
1616122510000|2021-03-19 02:55:10|15725.57|15687.57|15726.85|15688.85|15726.85|15688.85|15725.39|15687.39|10
1616122520000|2021-03-19 02:55:20|15726.89|15688.89|15728.51|15690.51|15728.51|15690.51|15726.89|15688.89|10
1616122530000|2021-03-19 02:55:30|15728.67|15690.67|15730.76|15692.76|15730.91|15692.91|15728.67|15690.67|9
1616122540000|2021-03-19 02:55:40|15731.1|15693.1|15732.17|15694.17|15732.17|15694.17|15731.1|15693.1|10
1616122550000|2021-03-19 02:55:50|15732.06|15694.06|15732.07|15694.07|15732.24|15694.24|15732.03|15694.03|10
1616122560000|2021-03-19 02:56:00|15732.03|15694.03|15731.19|15693.19|15732.13|15694.13|15731.13|15693.13|10
1616122570000|2021-03-19 02:56:10|15731.17|15693.17|15731.09|15693.09|15731.17|15693.17|15730.92|15692.92|10
1616122580000|2021-03-19 02:56:20|15730.63|15692.63|15731.76|15693.76|15731.76|15693.76|15730.51|15692.51|9
1616122590000|2021-03-19 02:56:30|15731.85|15693.85|15733.93|15695.93|15733.93|15695.93|15731.85|15693.85|10
1616122600000|2021-03-19 02:56:40|15734.26|15696.26|15737.84|15699.84|15737.84|15699.84|15733.54|15695.54|10
1616122610000|2021-03-19 02:56:50|15737.03|15699.03|15737.67|15699.67|15737.9|15699.9|15737.03|15699.03|10
1616122620000|2021-03-19 02:57:00|15737.71|15699.71|15737.56|15699.56|15738.62|15700.62|15737.47|15699.47|10
1616122630000|2021-03-19 02:57:10|15737.89|15699.89|15734.79|15696.79|15738.36|15700.36|15734.3|15696.3|10
1616122640000|2021-03-19 02:57:20|15734.71|15696.71|15731.28|15693.28|15734.71|15696.71|15730.98|15692.98|9
1616122650000|2021-03-19 02:57:30|15731.19|15693.19|15731.02|15693.02|15731.42|15693.42|15730.72|15692.72|10
1616122660000|2021-03-19 02:57:40|15730.8|15692.8|15729.43|15691.43|15730.8|15692.8|15729.43|15691.43|10
1616122670000|2021-03-19 02:57:50|15729.74|15691.74|15727.7|15689.7|15729.79|15691.79|15727.7|15689.7|10
1616122680000|2021-03-19 02:58:00|15727.29|15689.29|15723.57|15685.57|15727.83|15689.83|15723.57|15685.57|10
1616122690000|2021-03-19 02:58:10|15723.58|15685.58|15720.46|15682.46|15723.58|15685.58|15719.88|15681.88|10
1616122700000|2021-03-19 02:58:20|15720.06|15682.06|15724.31|15686.31|15724.31|15686.31|15720.06|15682.06|10
1616122710000|2021-03-19 02:58:30|15724.49|15686.49|15727.97|15689.97|15728.1|15690.1|15724.49|15686.49|10
1616122720000|2021-03-19 02:58:40|15728.32|15690.32|15729.54|15691.54|15729.63|15691.63|15728.32|15690.32|10
1616122730000|2021-03-19 02:58:50|15729.73|15691.73|15730.49|15692.49|15730.87|15692.87|15729.36|15691.36|10
1616122740000|2021-03-19 02:59:00|15731.06|15693.06|15730.48|15692.48|15731.19|15693.19|15729.95|15691.95|10
1616122750000|2021-03-19 02:59:10|15730.08|15692.08|15737.29|15699.29|15737.29|15699.29|15730.08|15692.08|10
1616122760000|2021-03-19 02:59:20|15738.35|15700.35|15740.96|15702.96|15740.96|15702.96|15738.35|15700.35|10
1616122770000|2021-03-19 02:59:30|15741.09|15703.09|15740.77|15702.77|15741.98|15703.98|15740.54|15702.54|10
1616122780000|2021-03-19 02:59:40|15740.6|15702.6|15739.24|15701.24|15740.6|15702.6|15738.91|15700.91|10
1616122790000|2021-03-19 02:59:50|15739.11|15701.11|15738.93|15700.93|15739.11|15701.11|15737.71|15699.71|10
1616122800000|2021-03-19 03:00:00|15737.79|15699.79|15735.21|15697.21|15737.82|15699.82|15734.86|15696.86|10
1616122810000|2021-03-19 03:00:10|15735.35|15697.35|15736.31|15698.31|15736.31|15698.31|15735.19|15697.19|10
1616122820000|2021-03-19 03:00:20|15736.77|15698.77|15740.27|15702.27|15740.27|15702.27|15736.65|15698.65|10
1616122830000|2021-03-19 03:00:30|15740.38|15702.38|15741.29|15703.29|15741.29|15703.29|15740.31|15702.31|10
1616122840000|2021-03-19 03:00:40|15741.39|15703.39|15742.96|15704.96|15742.96|15704.96|15741.39|15703.39|10
1616122850000|2021-03-19 03:00:50|15743.04|15705.04|15746.5|15708.5|15746.68|15708.68|15743.04|15705.04|10
1616122860000|2021-03-19 03:01:00|15746.62|15708.62|15747.26|15709.26|15747.26|15709.26|15746.6|15708.6|10
1616122870000|2021-03-19 03:01:10|15747.04|15709.04|15749.37|15711.37|15749.37|15711.37|15747.04|15709.04|10
1616122880000|2021-03-19 03:01:20|15749.08|15711.08|15749.29|15711.29|15749.29|15711.29|15748.06|15710.06|10
1616122890000|2021-03-19 03:01:30|15749.28|15711.28|15749.4|15711.4|15749.4|15711.4|15748.41|15710.41|9
1616122900000|2021-03-19 03:01:40|15749.54|15711.54|15748.65|15710.65|15749.65|15711.65|15748.65|15710.65|10
1616122910000|2021-03-19 03:01:50|15748.96|15710.96|15746.97|15708.97|15749.14|15711.14|15746.97|15708.97|9
1616122920000|2021-03-19 03:02:00|15747.05|15709.05|15744.08|15706.08|15747.46|15709.46|15743.95|15705.95|10
1616122930000|2021-03-19 03:02:10|15744.68|15706.68|15745.79|15707.79|15745.8|15707.8|15744.41|15706.41|10
1616122940000|2021-03-19 03:02:20|15745.87|15707.87|15746.18|15708.18|15747.27|15709.27|15745.87|15707.87|10
1616122950000|2021-03-19 03:02:30|15745.79|15707.79|15745.91|15707.91|15746.63|15708.63|15745.78|15707.78|10
1616122960000|2021-03-19 03:02:40|15745.97|15707.97|15742.28|15704.28|15746.53|15708.53|15742.28|15704.28|10
1616122970000|2021-03-19 03:02:50|15742.24|15704.24|15738.28|15700.28|15742.24|15704.24|15738.28|15700.28|10
1616122980000|2021-03-19 03:03:00|15738.25|15700.25|15736.52|15698.52|15738.25|15700.25|15736.47|15698.47|10
1616122990000|2021-03-19 03:03:10|15736.47|15698.47|15737.09|15699.09|15737.91|15699.91|15736.47|15698.47|10
1616123000000|2021-03-19 03:03:20|15736.89|15698.89|15734.03|15696.03|15736.89|15698.89|15733.35|15695.35|10
1616123010000|2021-03-19 03:03:30|15734.14|15696.14|15735.75|15697.75|15735.86|15697.86|15734.14|15696.14|10
1616123020000|2021-03-19 03:03:40|15736.07|15698.07|15736.81|15698.81|15736.81|15698.81|15735.94|15697.94|9
1616123030000|2021-03-19 03:03:50|15737.2|15699.2|15735.97|15697.97|15737.57|15699.57|15735.97|15697.97|10
1616123040000|2021-03-19 03:04:00|15736|15698|15735.23|15697.23|15736|15698|15735.23|15697.23|10
1616123050000|2021-03-19 03:04:10|15735.3|15697.3|15736.18|15698.18|15736.18|15698.18|15735.3|15697.3|10
1616123060000|2021-03-19 03:04:20|15736.21|15698.21|15733.88|15695.88|15736.46|15698.46|15733.88|15695.88|10
1616123070000|2021-03-19 03:04:30|15733.73|15695.73|15733.08|15695.08|15733.92|15695.92|15732.88|15694.88|9
1616123080000|2021-03-19 03:04:40|15732.87|15694.87|15731.75|15693.75|15732.87|15694.87|15731.75|15693.75|9
1616123090000|2021-03-19 03:04:50|15731.86|15693.86|15731.68|15693.68|15732.39|15694.39|15731.68|15693.68|9
1616123100000|2021-03-19 03:05:00|15731.66|15693.66|15728.93|15690.93|15731.66|15693.66|15728.93|15690.93|10
1616123110000|2021-03-19 03:05:10|15728.85|15690.85|15726.67|15688.67|15729.8|15691.8|15726.67|15688.67|9
1616123120000|2021-03-19 03:05:20|15726.65|15688.65|15723.98|15685.98|15726.65|15688.65|15723.98|15685.98|10
1616123130000|2021-03-19 03:05:30|15723.59|15685.59|15721.82|15683.82|15724.45|15686.45|15721.68|15683.68|10
1616123140000|2021-03-19 03:05:40|15720.84|15682.84|15716.55|15678.55|15720.84|15682.84|15716.55|15678.55|10
1616123150000|2021-03-19 03:05:50|15716.62|15678.62|15713|15675|15716.62|15678.62|15713|15675|10
1616123160000|2021-03-19 03:06:00|15713.2|15675.2|15713.48|15675.48|15714.25|15676.25|15713.2|15675.2|9
1616123170000|2021-03-19 03:06:10|15713.58|15675.58|15713.6|15675.6|15714.29|15676.29|15713.31|15675.31|10
1616123180000|2021-03-19 03:06:20|15713.69|15675.69|15715.59|15677.59|15715.59|15677.59|15713.69|15675.69|10
1616123190000|2021-03-19 03:06:30|15715.53|15677.53|15717.32|15679.32|15717.32|15679.32|15715.53|15677.53|10
1616123200000|2021-03-19 03:06:40|15717.17|15679.17|15719.04|15681.04|15719.33|15681.33|15717.17|15679.17|9
1616123210000|2021-03-19 03:06:50|15718.67|15680.67|15718.67|15680.67|15719.13|15681.13|15718.3|15680.3|10
1616123220000|2021-03-19 03:07:00|15718.54|15680.54|15720.95|15682.95|15720.95|15682.95|15718.54|15680.54|8
1616123230000|2021-03-19 03:07:10|15721.05|15683.05|15729.49|15691.49|15729.49|15691.49|15721.05|15683.05|10
1616123240000|2021-03-19 03:07:20|15730.14|15692.14|15733.7|15695.7|15734.76|15696.76|15730.08|15692.08|10
1616123250000|2021-03-19 03:07:30|15733.9|15695.9|15732.71|15694.71|15734.16|15696.16|15732.71|15694.71|10
1616123260000|2021-03-19 03:07:40|15733.17|15695.17|15733.24|15695.24|15733.67|15695.67|15732.28|15694.28|9
1616123270000|2021-03-19 03:07:50|15733.04|15695.04|15733.06|15695.06|15733.06|15695.06|15732.02|15694.02|10
1616123280000|2021-03-19 03:08:00|15733.23|15695.23|15731.52|15693.52|15733.23|15695.23|15731.01|15693.01|10
1616123290000|2021-03-19 03:08:10|15731.51|15693.51|15732.47|15694.47|15732.47|15694.47|15731.51|15693.51|10
1616123300000|2021-03-19 03:08:20|15732.55|15694.55|15731.94|15693.94|15732.9|15694.9|15731.94|15693.94|9
1616123310000|2021-03-19 03:08:30|15732.17|15694.17|15733.31|15695.31|15733.31|15695.31|15732.17|15694.17|10
1616123320000|2021-03-19 03:08:40|15733.43|15695.43|15734.77|15696.77|15734.77|15696.77|15733.43|15695.43|10
1616123330000|2021-03-19 03:08:50|15734.9|15696.9|15736.76|15698.76|15736.76|15698.76|15734.9|15696.9|10
1616123340000|2021-03-19 03:09:00|15736.94|15698.94|15737.76|15699.76|15737.76|15699.76|15736.94|15698.94|10
1616123350000|2021-03-19 03:09:10|15738.86|15700.86|15740.85|15702.85|15740.85|15702.85|15738.23|15700.23|9
1616123360000|2021-03-19 03:09:20|15740.62|15702.62|15743.29|15705.29|15743.32|15705.32|15740.41|15702.41|10
1616123370000|2021-03-19 03:09:30|15743.25|15705.25|15748.01|15710.01|15748.21|15710.21|15743.25|15705.25|10
1616123380000|2021-03-19 03:09:40|15748.06|15710.06|15746.28|15708.28|15748.06|15710.06|15746.28|15708.28|10
1616123390000|2021-03-19 03:09:50|15746.64|15708.64|15748.15|15710.15|15748.15|15710.15|15746.64|15708.64|9
1616123400000|2021-03-19 03:10:00|15748.26|15710.26|15743.75|15705.75|15748.26|15710.26|15743.75|15705.75|10
1616123410000|2021-03-19 03:10:10|15743.47|15705.47|15741.17|15703.17|15743.83|15705.83|15741.17|15703.17|10
1616123420000|2021-03-19 03:10:20|15741.14|15703.14|15740.79|15702.79|15741.74|15703.74|15740.79|15702.79|10
1616123430000|2021-03-19 03:10:30|15740.59|15702.59|15742.04|15704.04|15742.04|15704.04|15740.59|15702.59|10
1616123440000|2021-03-19 03:10:40|15741.98|15703.98|15742.43|15704.43|15742.47|15704.47|15741.98|15703.98|10
1616123450000|2021-03-19 03:10:50|15742.42|15704.42|15743.12|15705.12|15743.12|15705.12|15742.25|15704.25|10
1616123460000|2021-03-19 03:11:00|15743.44|15705.44|15745.43|15707.43|15745.43|15707.43|15743.36|15705.36|10
1616123470000|2021-03-19 03:11:10|15746.18|15708.18|15749.22|15711.22|15749.22|15711.22|15746.18|15708.18|10
1616123480000|2021-03-19 03:11:20|15749.61|15711.61|15750.02|15712.02|15750.56|15712.56|15749.19|15711.19|10
1616123490000|2021-03-19 03:11:30|15750.34|15712.34|15750.21|15712.21|15750.6|15712.6|15750.21|15712.21|10
1616123500000|2021-03-19 03:11:40|15750.01|15712.01|15749.88|15711.88|15750.22|15712.22|15749.85|15711.85|10
1616123510000|2021-03-19 03:11:50|15749.83|15711.83|15750.28|15712.28|15750.28|15712.28|15749.31|15711.31|10
1616123520000|2021-03-19 03:12:00|15750.76|15712.76|15751.22|15713.22|15751.56|15713.56|15750.76|15712.76|10
1616123530000|2021-03-19 03:12:10|15751.41|15713.41|15751.52|15713.52|15752.2|15714.2|15751.41|15713.41|10
1616123540000|2021-03-19 03:12:20|15750.26|15712.26|15749.53|15711.53|15750.47|15712.47|15749.4|15711.4|10
1616123550000|2021-03-19 03:12:30|15749.78|15711.78|15749.49|15711.49|15749.78|15711.78|15749.23|15711.23|9
1616123560000|2021-03-19 03:12:40|15749.42|15711.42|15747.67|15709.67|15749.42|15711.42|15747.67|15709.67|10
1616123570000|2021-03-19 03:12:50|15747.66|15709.66|15746.62|15708.62|15747.66|15709.66|15746.62|15708.62|10
1616123580000|2021-03-19 03:13:00|15746.67|15708.67|15747.6|15709.6|15747.6|15709.6|15746.67|15708.67|10
1616123590000|2021-03-19 03:13:10|15747.57|15709.57|15749.67|15711.67|15750.07|15712.07|15747.57|15709.57|10
1616123600000|2021-03-19 03:13:20|15749.52|15711.52|15750.23|15712.23|15750.23|15712.23|15749.34|15711.34|10
1616123610000|2021-03-19 03:13:30|15750.45|15712.45|15752.13|15714.13|15752.23|15714.23|15750.45|15712.45|9
1616123620000|2021-03-19 03:13:40|15751.84|15713.84|15759.42|15721.42|15759.42|15721.42|15751.41|15713.41|10
1616123630000|2021-03-19 03:13:50|15760.82|15722.82|15767.12|15729.12|15767.12|15729.12|15760.82|15722.82|10
1616123640000|2021-03-19 03:14:00|15767.39|15729.39|15772.94|15734.94|15772.94|15734.94|15767.39|15729.39|10
1616123650000|2021-03-19 03:14:10|15774.5|15736.5|15782.13|15744.13|15782.13|15744.13|15773.52|15735.52|10
1616123660000|2021-03-19 03:14:20|15783.72|15745.72|15792.08|15754.08|15792.08|15754.08|15783.72|15745.72|10
1616123670000|2021-03-19 03:14:30|15792.99|15754.99|15797.56|15759.56|15797.56|15759.56|15792.99|15754.99|10
1616123680000|2021-03-19 03:14:40|15797.44|15759.44|15799.51|15761.51|15799.51|15761.51|15797.44|15759.44|10
1616123690000|2021-03-19 03:14:50|15800.46|15762.46|15802.73|15764.73|15802.87|15764.87|15800.46|15762.46|10
1616123700000|2021-03-19 03:15:00|15803.24|15765.24|15798.46|15760.46|15803.43|15765.43|15798.46|15760.46|10
1616123710000|2021-03-19 03:15:10|15798.35|15760.35|15792.95|15754.95|15798.35|15760.35|15792.77|15754.77|10
1616123720000|2021-03-19 03:15:20|15792.71|15754.71|15790.36|15752.36|15792.86|15754.86|15790.36|15752.36|10
1616123730000|2021-03-19 03:15:30|15790.05|15752.05|15785.51|15747.51|15790.05|15752.05|15785.51|15747.51|10
1616123740000|2021-03-19 03:15:40|15784.99|15746.99|15781.82|15743.82|15784.99|15746.99|15781.82|15743.82|10
1616123750000|2021-03-19 03:15:50|15781.41|15743.41|15778.68|15740.68|15781.41|15743.41|15778.68|15740.68|10
1616123760000|2021-03-19 03:16:00|15778.47|15740.47|15775.02|15737.02|15778.47|15740.47|15774.88|15736.88|10
1616123770000|2021-03-19 03:16:10|15774.55|15736.55|15774.65|15736.65|15774.95|15736.95|15774.55|15736.55|10
1616123780000|2021-03-19 03:16:20|15774.4|15736.4|15774.37|15736.37|15775.49|15737.49|15773.92|15735.92|10
1616123790000|2021-03-19 03:16:30|15774.27|15736.27|15770.96|15732.96|15774.27|15736.27|15770.96|15732.96|9
1616123800000|2021-03-19 03:16:40|15770.49|15732.49|15768.56|15730.56|15770.49|15732.49|15768.38|15730.38|10
1616123810000|2021-03-19 03:16:50|15767.55|15729.55|15766.53|15728.53|15767.64|15729.64|15766.53|15728.53|8
1616123820000|2021-03-19 03:17:00|15765.58|15727.58|15767.48|15729.48|15767.48|15729.48|15765.39|15727.39|10
1616123830000|2021-03-19 03:17:10|15767.62|15729.62|15769.86|15731.86|15769.86|15731.86|15767.6|15729.6|10
1616123840000|2021-03-19 03:17:20|15769.41|15731.41|15766.69|15728.69|15769.41|15731.41|15766.69|15728.69|10
1616123850000|2021-03-19 03:17:30|15766.67|15728.67|15764.59|15726.59|15766.67|15728.67|15764.51|15726.51|10
1616123860000|2021-03-19 03:17:40|15764.27|15726.27|15764.91|15726.91|15765.3|15727.3|15764.27|15726.27|10
1616123870000|2021-03-19 03:17:50|15765.07|15727.07|15766.36|15728.36|15766.36|15728.36|15765.07|15727.07|10
1616123880000|2021-03-19 03:18:00|15765.66|15727.66|15763.73|15725.73|15765.66|15727.66|15763.67|15725.67|10
1616123890000|2021-03-19 03:18:10|15763.83|15725.83|15763.54|15725.54|15763.84|15725.84|15763.13|15725.13|10
1616123900000|2021-03-19 03:18:20|15763.48|15725.48|15761.96|15723.96|15763.48|15725.48|15761.96|15723.96|10
1616123910000|2021-03-19 03:18:30|15761.79|15723.79|15760.51|15722.51|15761.79|15723.79|15760.51|15722.51|10
1616123920000|2021-03-19 03:18:40|15760.43|15722.43|15760.64|15722.64|15761.01|15723.01|15760.39|15722.39|10
1616123930000|2021-03-19 03:18:50|15760.8|15722.8|15761.17|15723.17|15761.2|15723.2|15760.77|15722.77|10
1616123940000|2021-03-19 03:19:00|15761.14|15723.14|15758.85|15720.85|15761.14|15723.14|15758.8|15720.8|10
1616123950000|2021-03-19 03:19:10|15758.74|15720.74|15757.62|15719.62|15758.74|15720.74|15757.52|15719.52|10
1616123960000|2021-03-19 03:19:20|15757.32|15719.32|15754.48|15716.48|15757.32|15719.32|15754.48|15716.48|9
1616123970000|2021-03-19 03:19:30|15754.3|15716.3|15755.52|15717.52|15755.52|15717.52|15754.17|15716.17|10
1616123980000|2021-03-19 03:19:40|15755.42|15717.42|15754.35|15716.35|15755.58|15717.58|15754.35|15716.35|10
1616123990000|2021-03-19 03:19:50|15754.31|15716.31|15753.84|15715.84|15754.31|15716.31|15753.84|15715.84|9
1616124000000|2021-03-19 03:20:00|15754.13|15716.13|15755.45|15717.45|15755.45|15717.45|15753.7|15715.7|10
1616124010000|2021-03-19 03:20:10|15755.65|15717.65|15757.71|15719.71|15757.71|15719.71|15755.65|15717.65|10
1616124020000|2021-03-19 03:20:20|15757.89|15719.89|15760.09|15722.09|15760.09|15722.09|15757.56|15719.56|10
1616124030000|2021-03-19 03:20:30|15759.88|15721.88|15758.97|15720.97|15759.98|15721.98|15758.97|15720.97|9
1616124040000|2021-03-19 03:20:40|15758.98|15720.98|15757.24|15719.24|15759.01|15721.01|15757.24|15719.24|10
1616124050000|2021-03-19 03:20:50|15756.61|15718.61|15755.93|15717.93|15756.73|15718.73|15755.68|15717.68|9
1616124060000|2021-03-19 03:21:00|15755.86|15717.86|15756.66|15718.66|15756.71|15718.71|15755.85|15717.85|10
1616124070000|2021-03-19 03:21:10|15756.04|15718.04|15756.11|15718.11|15756.31|15718.31|15755.85|15717.85|9
1616124080000|2021-03-19 03:21:20|15756.22|15718.22|15753.89|15715.89|15756.34|15718.34|15753.89|15715.89|9
1616124090000|2021-03-19 03:21:30|15753.7|15715.7|15750.88|15712.88|15753.7|15715.7|15750.82|15712.82|10
1616124100000|2021-03-19 03:21:40|15751.35|15713.35|15750.33|15712.33|15751.35|15713.35|15750.33|15712.33|10
1616124110000|2021-03-19 03:21:50|15750.75|15712.75|15749.37|15711.37|15751.16|15713.16|15749.37|15711.37|10
1616124120000|2021-03-19 03:22:00|15749.24|15711.24|15747.88|15709.88|15749.24|15711.24|15747.88|15709.88|10
1616124130000|2021-03-19 03:22:10|15747.33|15709.33|15747.22|15709.22|15747.96|15709.96|15747.14|15709.14|8
1616124140000|2021-03-19 03:22:20|15747.09|15709.09|15748.65|15710.65|15748.65|15710.65|15746.98|15708.98|10
1616124150000|2021-03-19 03:22:30|15748.67|15710.67|15749.07|15711.07|15749.07|15711.07|15748.04|15710.04|9
1616124160000|2021-03-19 03:22:40|15749.04|15711.04|15749.64|15711.64|15749.75|15711.75|15749.04|15711.04|7
1616124170000|2021-03-19 03:22:50|15748.92|15710.92|15746.73|15708.73|15748.92|15710.92|15746.73|15708.73|10
1616124180000|2021-03-19 03:23:00|15746.72|15708.72|15746.48|15708.48|15746.89|15708.89|15746.48|15708.48|9
1616124190000|2021-03-19 03:23:10|15746.31|15708.31|15746.29|15708.29|15746.31|15708.31|15745.9|15707.9|9
1616124200000|2021-03-19 03:23:20|15746.39|15708.39|15746.62|15708.62|15747.03|15709.03|15746.09|15708.09|9
1616124210000|2021-03-19 03:23:30|15746.68|15708.68|15747.31|15709.31|15747.33|15709.33|15746.68|15708.68|9
1616124220000|2021-03-19 03:23:40|15749.37|15711.37|15748.74|15710.74|15749.66|15711.66|15748.74|15710.74|8
1616124230000|2021-03-19 03:23:50|15748.59|15710.59|15746.66|15708.66|15748.67|15710.67|15746.66|15708.66|9
1616124240000|2021-03-19 03:24:00|15746.46|15708.46|15745.76|15707.76|15746.46|15708.46|15745.17|15707.17|10
1616124250000|2021-03-19 03:24:10|15745.6|15707.6|15746.03|15708.03|15746.38|15708.38|15745.44|15707.44|10
1616124260000|2021-03-19 03:24:20|15746.29|15708.29|15746.04|15708.04|15746.41|15708.41|15745.86|15707.86|10
1616124270000|2021-03-19 03:24:30|15745.87|15707.87|15745.68|15707.68|15746.31|15708.31|15745.68|15707.68|10
1616124280000|2021-03-19 03:24:40|15745.7|15707.7|15744.65|15706.65|15745.96|15707.96|15744.65|15706.65|9
1616124290000|2021-03-19 03:24:50|15744.73|15706.73|15742.31|15704.31|15744.73|15706.73|15742.31|15704.31|10
1616124300000|2021-03-19 03:25:00|15742.1|15704.1|15745.28|15707.28|15745.28|15707.28|15741.93|15703.93|10
1616124310000|2021-03-19 03:25:10|15745.81|15707.81|15747.92|15709.92|15747.92|15709.92|15745.81|15707.81|9
1616124320000|2021-03-19 03:25:20|15747.94|15709.94|15749.19|15711.19|15750.18|15712.18|15747.94|15709.94|10
1616124330000|2021-03-19 03:25:30|15749.12|15711.12|15750.35|15712.35|15750.35|15712.35|15749.12|15711.12|10
1616124340000|2021-03-19 03:25:40|15750.54|15712.54|15750.92|15712.92|15750.96|15712.96|15750.15|15712.15|10
1616124350000|2021-03-19 03:25:50|15751.42|15713.42|15754.49|15716.49|15754.49|15716.49|15751.42|15713.42|10
1616124360000|2021-03-19 03:26:00|15754.26|15716.26|15759.14|15721.14|15759.14|15721.14|15754.14|15716.14|10
1616124370000|2021-03-19 03:26:10|15759.54|15721.54|15765.36|15727.36|15765.36|15727.36|15759.54|15721.54|10
1616124380000|2021-03-19 03:26:20|15769.19|15731.19|15772.29|15734.29|15772.29|15734.29|15768.71|15730.71|10
1616124390000|2021-03-19 03:26:30|15772.03|15734.03|15779.38|15741.38|15779.38|15741.38|15771.7|15733.7|10
1616124400000|2021-03-19 03:26:40|15779.35|15741.35|15779.06|15741.06|15780.4|15742.4|15778.81|15740.81|10
1616124410000|2021-03-19 03:26:50|15780.44|15742.44|15781.38|15743.38|15781.49|15743.49|15780.16|15742.16|10
1616124420000|2021-03-19 03:27:00|15781.32|15743.32|15777.66|15739.66|15781.32|15743.32|15777.66|15739.66|10
1616124430000|2021-03-19 03:27:10|15777.26|15739.26|15775.91|15737.91|15778.93|15740.93|15775.78|15737.78|10
1616124440000|2021-03-19 03:27:20|15776.64|15738.64|15777.02|15739.02|15777.03|15739.03|15776.16|15738.16|10
1616124450000|2021-03-19 03:27:30|15776.86|15738.86|15777.53|15739.53|15777.77|15739.77|15776.86|15738.86|10
1616124460000|2021-03-19 03:27:40|15777.85|15739.85|15779.74|15741.74|15779.76|15741.76|15777.85|15739.85|10
1616124470000|2021-03-19 03:27:50|15779.7|15741.7|15780.11|15742.11|15780.29|15742.29|15778.97|15740.97|10
1616124480000|2021-03-19 03:28:00|15780.25|15742.25|15779.24|15741.24|15780.41|15742.41|15779.24|15741.24|10
1616124490000|2021-03-19 03:28:10|15778.81|15740.81|15778.52|15740.52|15778.95|15740.95|15778.52|15740.52|10
1616124500000|2021-03-19 03:28:20|15779.34|15741.34|15778.65|15740.65|15779.66|15741.66|15778.65|15740.65|9
1616124510000|2021-03-19 03:28:30|15778.54|15740.54|15776.94|15738.94|15778.77|15740.77|15776.94|15738.94|10
1616124520000|2021-03-19 03:28:40|15776.6|15738.6|15775.4|15737.4|15776.68|15738.68|15775.4|15737.4|10
1616124530000|2021-03-19 03:28:50|15775.15|15737.15|15774.62|15736.62|15775.27|15737.27|15774.55|15736.55|9
1616124540000|2021-03-19 03:29:00|15773.78|15735.78|15777.15|15739.15|15777.15|15739.15|15773.78|15735.78|10
1616124550000|2021-03-19 03:29:10|15777.22|15739.22|15776.84|15738.84|15777.22|15739.22|15776.65|15738.65|9
1616124560000|2021-03-19 03:29:20|15776.77|15738.77|15776.22|15738.22|15777.12|15739.12|15776.2|15738.2|10
1616124570000|2021-03-19 03:29:30|15776.1|15738.1|15775.07|15737.07|15776.1|15738.1|15775.07|15737.07|10
1616124580000|2021-03-19 03:29:40|15774.51|15736.51|15772.02|15734.02|15774.51|15736.51|15772.02|15734.02|9
1616124590000|2021-03-19 03:29:50|15771.58|15733.58|15770.84|15732.84|15771.61|15733.61|15770.28|15732.28|10
1616124600000|2021-03-19 03:30:00|15770.85|15732.85|15770.28|15732.28|15770.95|15732.95|15770.06|15732.06|9
1616124610000|2021-03-19 03:30:10|15769|15731|15768.55|15730.55|15769.87|15731.87|15768.55|15730.55|10
1616124620000|2021-03-19 03:30:20|15768.45|15730.45|15767.04|15729.04|15769.21|15731.21|15767.04|15729.04|10
1616124630000|2021-03-19 03:30:30|15766.93|15728.93|15766.85|15728.85|15766.95|15728.95|15765.98|15727.98|10
1616124640000|2021-03-19 03:30:40|15766.78|15728.78|15765.97|15727.97|15766.78|15728.78|15765.86|15727.86|10
1616124650000|2021-03-19 03:30:50|15765.99|15727.99|15766.73|15728.73|15766.9|15728.9|15765.99|15727.99|10
1616124660000|2021-03-19 03:31:00|15766.75|15728.75|15767.14|15729.14|15767.75|15729.75|15766.22|15728.22|9
1616124670000|2021-03-19 03:31:10|15767.05|15729.05|15766.96|15728.96|15767.32|15729.32|15766.96|15728.96|9
1616124680000|2021-03-19 03:31:20|15766.95|15728.95|15769.22|15731.22|15769.59|15731.59|15766.91|15728.91|9
1616124690000|2021-03-19 03:31:30|15768.89|15730.89|15768.02|15730.02|15768.89|15730.89|15768.02|15730.02|9
1616124700000|2021-03-19 03:31:40|15767.77|15729.77|15767.97|15729.97|15768.64|15730.64|15767.7|15729.7|10
1616124710000|2021-03-19 03:31:50|15767.91|15729.91|15766.59|15728.59|15767.94|15729.94|15766.59|15728.59|10
1616124720000|2021-03-19 03:32:00|15765.77|15727.77|15765.35|15727.35|15765.77|15727.77|15764.3|15726.3|8
1616124730000|2021-03-19 03:32:10|15765.04|15727.04|15763.74|15725.74|15765.04|15727.04|15763.24|15725.24|9
1616124740000|2021-03-19 03:32:20|15763.73|15725.73|15762.95|15724.95|15763.83|15725.83|15762.95|15724.95|10
1616124750000|2021-03-19 03:32:30|15762.63|15724.63|15763.48|15725.48|15764.1|15726.1|15762.63|15724.63|8
1616124760000|2021-03-19 03:32:40|15763.43|15725.43|15762.53|15724.53|15763.95|15725.95|15762.53|15724.53|10
1616124770000|2021-03-19 03:32:50|15762.6|15724.6|15760.63|15722.63|15762.6|15724.6|15760.63|15722.63|10
1616124780000|2021-03-19 03:33:00|15760.67|15722.67|15759.01|15721.01|15760.67|15722.67|15758.8|15720.8|10
1616124790000|2021-03-19 03:33:10|15758.73|15720.73|15758.29|15720.29|15758.73|15720.73|15758.24|15720.24|10
1616124800000|2021-03-19 03:33:20|15758.26|15720.26|15759.14|15721.14|15759.14|15721.14|15757.99|15719.99|10
1616124810000|2021-03-19 03:33:30|15759.5|15721.5|15757.43|15719.43|15759.5|15721.5|15757.43|15719.43|10
1616124820000|2021-03-19 03:33:40|15757.05|15719.05|15756.52|15718.52|15757.05|15719.05|15756.52|15718.52|10
1616124830000|2021-03-19 03:33:50|15756.74|15718.74|15753.53|15715.53|15756.74|15718.74|15753.53|15715.53|10
1616124840000|2021-03-19 03:34:00|15753.21|15715.21|15752.72|15714.72|15753.38|15715.38|15752.72|15714.72|10
1616124850000|2021-03-19 03:34:10|15752.6|15714.6|15755.48|15717.48|15755.48|15717.48|15752.6|15714.6|10
1616124860000|2021-03-19 03:34:20|15755.97|15717.97|15755.71|15717.71|15756.05|15718.05|15755.34|15717.34|10
1616124870000|2021-03-19 03:34:30|15756.02|15718.02|15755.3|15717.3|15756.34|15718.34|15754.85|15716.85|10
1616124880000|2021-03-19 03:34:40|15755.27|15717.27|15755.13|15717.13|15755.51|15717.51|15755.12|15717.12|10
1616124890000|2021-03-19 03:34:50|15754.98|15716.98|15755.55|15717.55|15755.55|15717.55|15754.63|15716.63|10
1616124900000|2021-03-19 03:35:00|15755.44|15717.44|15760.76|15722.76|15760.76|15722.76|15755.38|15717.38|10
1616124910000|2021-03-19 03:35:10|15761.21|15723.21|15763.83|15725.83|15763.96|15725.96|15761.21|15723.21|10
1616124920000|2021-03-19 03:35:20|15763.9|15725.9|15764.16|15726.16|15764.36|15726.36|15763.77|15725.77|10
1616124930000|2021-03-19 03:35:30|15764.12|15726.12|15765.22|15727.22|15765.22|15727.22|15764|15726|9
1616124940000|2021-03-19 03:35:40|15765.2|15727.2|15766.67|15728.67|15766.87|15728.87|15765.2|15727.2|10
1616124950000|2021-03-19 03:35:50|15765.93|15727.93|15765.27|15727.27|15765.93|15727.93|15764.52|15726.52|10
1616124960000|2021-03-19 03:36:00|15765.71|15727.71|15766.31|15728.31|15766.49|15728.49|15765.71|15727.71|9
1616124970000|2021-03-19 03:36:10|15766.21|15728.21|15763.41|15725.41|15766.21|15728.21|15763.41|15725.41|9
1616124980000|2021-03-19 03:36:20|15762.81|15724.81|15760.01|15722.01|15762.81|15724.81|15760.01|15722.01|10
1616124990000|2021-03-19 03:36:30|15759.73|15721.73|15758.78|15720.78|15759.73|15721.73|15758.78|15720.78|10
1616125000000|2021-03-19 03:36:40|15758.54|15720.54|15758.9|15720.9|15758.9|15720.9|15758.2|15720.2|10
1616125010000|2021-03-19 03:36:50|15758.69|15720.69|15760.05|15722.05|15760.05|15722.05|15758.65|15720.65|10
1616125020000|2021-03-19 03:37:00|15760.14|15722.14|15758.77|15720.77|15760.26|15722.26|15758.77|15720.77|10
1616125030000|2021-03-19 03:37:10|15758.64|15720.64|15757.63|15719.63|15758.65|15720.65|15757.63|15719.63|10
1616125040000|2021-03-19 03:37:20|15757.37|15719.37|15755.42|15717.42|15757.58|15719.58|15755.42|15717.42|10
1616125050000|2021-03-19 03:37:30|15755.36|15717.36|15756.93|15718.93|15756.97|15718.97|15755.36|15717.36|10
1616125060000|2021-03-19 03:37:40|15756.95|15718.95|15758.01|15720.01|15758.01|15720.01|15756.95|15718.95|10
1616125070000|2021-03-19 03:37:50|15758.48|15720.48|15758.9|15720.9|15759.06|15721.06|15758.48|15720.48|9
1616125080000|2021-03-19 03:38:00|15758.93|15720.93|15758.72|15720.72|15759.68|15721.68|15758.6|15720.6|10
1616125090000|2021-03-19 03:38:10|15759.23|15721.23|15764.44|15726.44|15764.44|15726.44|15759.23|15721.23|10
1616125100000|2021-03-19 03:38:20|15764.88|15726.88|15770.82|15732.82|15770.82|15732.82|15764.88|15726.88|9
1616125110000|2021-03-19 03:38:30|15771.04|15733.04|15770.68|15732.68|15771.64|15733.64|15770.68|15732.68|10
1616125120000|2021-03-19 03:38:40|15770.89|15732.89|15771.39|15733.39|15772.23|15734.23|15770.89|15732.89|10
1616125130000|2021-03-19 03:38:50|15771.42|15733.42|15772.42|15734.42|15772.55|15734.55|15771.42|15733.42|10
1616125140000|2021-03-19 03:39:00|15772.37|15734.37|15771.98|15733.98|15772.37|15734.37|15770.48|15732.48|10
1616125150000|2021-03-19 03:39:10|15772.07|15734.07|15773.81|15735.81|15773.81|15735.81|15772.07|15734.07|10
1616125160000|2021-03-19 03:39:20|15774.62|15736.62|15776.98|15738.98|15776.98|15738.98|15774.62|15736.62|10
1616125170000|2021-03-19 03:39:30|15777.19|15739.19|15776.22|15738.22|15777.23|15739.23|15776.22|15738.22|10
1616125180000|2021-03-19 03:39:40|15776.12|15738.12|15775.14|15737.14|15776.13|15738.13|15775.14|15737.14|9
1616125190000|2021-03-19 03:39:50|15775.55|15737.55|15774.56|15736.56|15775.55|15737.55|15773.56|15735.56|10
1616125200000|2021-03-19 03:40:00|15774.71|15736.71|15778.93|15740.93|15780.54|15742.54|15774.71|15736.71|9
1616125210000|2021-03-19 03:40:10|15779.64|15741.64|15780.84|15742.84|15781.45|15743.45|15779.57|15741.57|9
1616125220000|2021-03-19 03:40:20|15781.81|15743.81|15781.47|15743.47|15782.07|15744.07|15780.7|15742.7|10
1616125230000|2021-03-19 03:40:30|15781.06|15743.06|15781.05|15743.05|15781.19|15743.19|15779.73|15741.73|10
1616125240000|2021-03-19 03:40:40|15781.22|15743.22|15783.3|15745.3|15783.88|15745.88|15781.15|15743.15|10
1616125250000|2021-03-19 03:40:50|15783.46|15745.46|15783.79|15745.79|15784.11|15746.11|15782.53|15744.53|10
1616125260000|2021-03-19 03:41:00|15783.63|15745.63|15782.84|15744.84|15783.65|15745.65|15782.84|15744.84|10
1616125270000|2021-03-19 03:41:10|15782.96|15744.96|15784.81|15746.81|15784.81|15746.81|15782.94|15744.94|10
1616125280000|2021-03-19 03:41:20|15787.43|15749.43|15791.75|15753.75|15791.75|15753.75|15787.43|15749.43|10
1616125290000|2021-03-19 03:41:30|15791.63|15753.63|15791.25|15753.25|15793.34|15755.34|15791.25|15753.25|10
1616125300000|2021-03-19 03:41:40|15790.54|15752.54|15792.77|15754.77|15792.77|15754.77|15790.54|15752.54|9
1616125310000|2021-03-19 03:41:50|15793.18|15755.18|15792.6|15754.6|15793.21|15755.21|15791.88|15753.88|10
1616125320000|2021-03-19 03:42:00|15792.65|15754.65|15791.89|15753.89|15792.65|15754.65|15791.77|15753.77|10
1616125330000|2021-03-19 03:42:10|15791.7|15753.7|15792.37|15754.37|15792.37|15754.37|15791.37|15753.37|10
1616125340000|2021-03-19 03:42:20|15792.89|15754.89|15794.73|15756.73|15794.85|15756.85|15792.89|15754.89|10
1616125350000|2021-03-19 03:42:30|15794.97|15756.97|15794.48|15756.48|15795.39|15757.39|15794.48|15756.48|10
1616125360000|2021-03-19 03:42:40|15794.11|15756.11|15794.09|15756.09|15794.42|15756.42|15793.76|15755.76|10
1616125370000|2021-03-19 03:42:50|15794.32|15756.32|15793.02|15755.02|15794.55|15756.55|15793.02|15755.02|10
1616125380000|2021-03-19 03:43:00|15792.87|15754.87|15788.45|15750.45|15792.87|15754.87|15788.45|15750.45|10
1616125390000|2021-03-19 03:43:10|15788.21|15750.21|15786.58|15748.58|15788.73|15750.73|15786.58|15748.58|9
1616125400000|2021-03-19 03:43:20|15786.33|15748.33|15786.86|15748.86|15787.05|15749.05|15786.33|15748.33|10
1616125410000|2021-03-19 03:43:30|15786.61|15748.61|15786|15748|15786.61|15748.61|15785.91|15747.91|9
1616125420000|2021-03-19 03:43:40|15785.86|15747.86|15784.44|15746.44|15786.06|15748.06|15784.4|15746.4|10
1616125430000|2021-03-19 03:43:50|15784.24|15746.24|15783.38|15745.38|15784.28|15746.28|15783.38|15745.38|9
1616125440000|2021-03-19 03:44:00|15783.69|15745.69|15783|15745|15784.34|15746.34|15783|15745|10
1616125450000|2021-03-19 03:44:10|15783.06|15745.06|15783.92|15745.92|15784.11|15746.11|15782.76|15744.76|10
1616125460000|2021-03-19 03:44:20|15784.62|15746.62|15787.24|15749.24|15787.24|15749.24|15784.62|15746.62|10
1616125470000|2021-03-19 03:44:30|15787.42|15749.42|15786.75|15748.75|15787.63|15749.63|15786.75|15748.75|10
1616125480000|2021-03-19 03:44:40|15786.54|15748.54|15784.25|15746.25|15786.54|15748.54|15784.25|15746.25|10
1616125490000|2021-03-19 03:44:50|15784.12|15746.12|15783.75|15745.75|15784.23|15746.23|15783.75|15745.75|10
1616125500000|2021-03-19 03:45:00|15783.78|15745.78|15785.57|15747.57|15785.72|15747.72|15783.59|15745.59|10
1616125510000|2021-03-19 03:45:10|15787|15749|15788.28|15750.28|15788.28|15750.28|15786.91|15748.91|10
1616125520000|2021-03-19 03:45:20|15788.23|15750.23|15788.72|15750.72|15790.05|15752.05|15788.23|15750.23|10
1616125530000|2021-03-19 03:45:30|15789.06|15751.06|15785.76|15747.76|15789.06|15751.06|15785.76|15747.76|10
1616125540000|2021-03-19 03:45:40|15785.4|15747.4|15785.24|15747.24|15785.4|15747.4|15783.68|15745.68|10
1616125550000|2021-03-19 03:45:50|15785.55|15747.55|15786.62|15748.62|15786.76|15748.76|15785.51|15747.51|10
1616125560000|2021-03-19 03:46:00|15786.63|15748.63|15785.14|15747.14|15786.64|15748.64|15785.14|15747.14|10
1616125570000|2021-03-19 03:46:10|15785.1|15747.1|15783.54|15745.54|15785.25|15747.25|15783.52|15745.52|10
1616125580000|2021-03-19 03:46:20|15783.31|15745.31|15784.01|15746.01|15784.47|15746.47|15782.79|15744.79|10
1616125590000|2021-03-19 03:46:30|15783.79|15745.79|15783.68|15745.68|15784.17|15746.17|15783.63|15745.63|10
1616125600000|2021-03-19 03:46:40|15783.59|15745.59|15780.95|15742.95|15783.59|15745.59|15780.95|15742.95|10
1616125610000|2021-03-19 03:46:50|15780.94|15742.94|15781.99|15743.99|15781.99|15743.99|15780.94|15742.94|10
1616125620000|2021-03-19 03:47:00|15781.97|15743.97|15782.34|15744.34|15782.4|15744.4|15781.97|15743.97|9
1616125630000|2021-03-19 03:47:10|15782.5|15744.5|15782.98|15744.98|15782.98|15744.98|15782.41|15744.41|9
1616125640000|2021-03-19 03:47:20|15783.34|15745.34|15785.7|15747.7|15785.7|15747.7|15783.34|15745.34|10
1616125650000|2021-03-19 03:47:30|15785.71|15747.71|15786.7|15748.7|15786.7|15748.7|15785.71|15747.71|10
1616125660000|2021-03-19 03:47:40|15786.81|15748.81|15790.5|15752.5|15790.5|15752.5|15786.81|15748.81|10
1616125670000|2021-03-19 03:47:50|15792.09|15754.09|15793.15|15755.15|15793.66|15755.66|15792.09|15754.09|10
1616125680000|2021-03-19 03:48:00|15793.4|15755.4|15794.01|15756.01|15794.01|15756.01|15791.72|15753.72|10
1616125690000|2021-03-19 03:48:10|15794.67|15756.67|15795.34|15757.34|15795.67|15757.67|15794.67|15756.67|10
1616125700000|2021-03-19 03:48:20|15794.77|15756.77|15794.73|15756.73|15795.03|15757.03|15794.36|15756.36|10
1616125710000|2021-03-19 03:48:30|15794.77|15756.77|15795.16|15757.16|15795.51|15757.51|15794.59|15756.59|10
1616125720000|2021-03-19 03:48:40|15795.17|15757.17|15795.37|15757.37|15795.5|15757.5|15795.17|15757.17|10
1616125730000|2021-03-19 03:48:50|15795.38|15757.38|15796.26|15758.26|15796.53|15758.53|15795.38|15757.38|9
1616125740000|2021-03-19 03:49:00|15796.52|15758.52|15796.44|15758.44|15796.52|15758.52|15795.8|15757.8|10
1616125750000|2021-03-19 03:49:10|15796.2|15758.2|15797.75|15759.75|15797.84|15759.84|15796.2|15758.2|10
1616125760000|2021-03-19 03:49:20|15797.95|15759.95|15800.2|15762.2|15800.2|15762.2|15797.93|15759.93|10
1616125770000|2021-03-19 03:49:30|15804.72|15766.72|15809.64|15771.64|15809.64|15771.64|15804.72|15766.72|10
1616125780000|2021-03-19 03:49:40|15809.78|15771.78|15815.55|15777.55|15815.55|15777.55|15809.78|15771.78|10
1616125790000|2021-03-19 03:49:50|15816.05|15778.05|15818.73|15780.73|15818.73|15780.73|15816.05|15778.05|10
1616125800000|2021-03-19 03:50:00|15818.61|15780.61|15824.17|15786.17|15824.17|15786.17|15818.61|15780.61|10
1616125810000|2021-03-19 03:50:10|15823.81|15785.81|15824.74|15786.74|15825.87|15787.87|15823.81|15785.81|10
1616125820000|2021-03-19 03:50:20|15823.59|15785.59|15824.15|15786.15|15824.24|15786.24|15822.64|15784.64|10
1616125830000|2021-03-19 03:50:30|15824.32|15786.32|15825.88|15787.88|15826.08|15788.08|15824.32|15786.32|8
1616125840000|2021-03-19 03:50:40|15825.61|15787.61|15823.1|15785.1|15825.63|15787.63|15822.04|15784.04|10
1616125850000|2021-03-19 03:50:50|15822.44|15784.44|15818.96|15780.96|15822.44|15784.44|15818.96|15780.96|10
1616125860000|2021-03-19 03:51:00|15818.83|15780.83|15817.17|15779.17|15818.83|15780.83|15817.17|15779.17|10
1616125870000|2021-03-19 03:51:10|15816.97|15778.97|15815.62|15777.62|15817.05|15779.05|15815.62|15777.62|10
1616125880000|2021-03-19 03:51:20|15815.15|15777.15|15816.24|15778.24|15816.24|15778.24|15815|15777|9
1616125890000|2021-03-19 03:51:30|15816.32|15778.32|15816.2|15778.2|15816.78|15778.78|15816.09|15778.09|7
1616125900000|2021-03-19 03:51:40|15816.17|15778.17|15815.08|15777.08|15816.17|15778.17|15814.86|15776.86|10
1616125910000|2021-03-19 03:51:50|15815.04|15777.04|15815.21|15777.21|15815.3|15777.3|15814.78|15776.78|9
1616125920000|2021-03-19 03:52:00|15815.32|15777.32|15816.75|15778.75|15817.65|15779.65|15815.29|15777.29|10
1616125930000|2021-03-19 03:52:10|15816.34|15778.34|15815.39|15777.39|15816.34|15778.34|15815.39|15777.39|10
1616125940000|2021-03-19 03:52:20|15815.63|15777.63|15815.1|15777.1|15815.75|15777.75|15814.16|15776.16|10
1616125950000|2021-03-19 03:52:30|15814.94|15776.94|15815.26|15777.26|15815.26|15777.26|15814.45|15776.45|10
1616125960000|2021-03-19 03:52:40|15815.12|15777.12|15816.43|15778.43|15816.61|15778.61|15815.12|15777.12|10
1616125970000|2021-03-19 03:52:50|15816.34|15778.34|15817.16|15779.16|15817.91|15779.91|15816.34|15778.34|10
1616125980000|2021-03-19 03:53:00|15816.15|15778.15|15814.49|15776.49|15816.15|15778.15|15814.4|15776.4|9
1616125990000|2021-03-19 03:53:10|15815.01|15777.01|15815.53|15777.53|15815.53|15777.53|15814.34|15776.34|9
1616126000000|2021-03-19 03:53:20|15815.65|15777.65|15819.27|15781.27|15819.27|15781.27|15815.65|15777.65|10
1616126010000|2021-03-19 03:53:30|15819.49|15781.49|15818.73|15780.73|15820.01|15782.01|15818.73|15780.73|9
1616126020000|2021-03-19 03:53:40|15817.01|15779.01|15818.45|15780.45|15818.45|15780.45|15816.38|15778.38|10
1616126030000|2021-03-19 03:53:50|15818.3|15780.3|15817.46|15779.46|15818.3|15780.3|15817.13|15779.13|10
1616126040000|2021-03-19 03:54:00|15817.07|15779.07|15817.23|15779.23|15817.4|15779.4|15816.63|15778.63|10
1616126050000|2021-03-19 03:54:10|15817.22|15779.22|15817.27|15779.27|15817.54|15779.54|15816.67|15778.67|9
1616126060000|2021-03-19 03:54:20|15817.04|15779.04|15814.43|15776.43|15817.04|15779.04|15814.43|15776.43|9
1616126070000|2021-03-19 03:54:30|15814.32|15776.32|15812.32|15774.32|15814.37|15776.37|15812.17|15774.17|10
1616126080000|2021-03-19 03:54:40|15812.41|15774.41|15813.31|15775.31|15813.31|15775.31|15811.64|15773.64|10
1616126090000|2021-03-19 03:54:50|15813.52|15775.52|15812.65|15774.65|15813.52|15775.52|15812.21|15774.21|10
1616126100000|2021-03-19 03:55:00|15812.51|15774.51|15811.89|15773.89|15812.51|15774.51|15811.89|15773.89|8
1616126110000|2021-03-19 03:55:10|15811.04|15773.04|15811.92|15773.92|15811.93|15773.93|15810.7|15772.7|10
1616126120000|2021-03-19 03:55:20|15810.56|15772.56|15808.74|15770.74|15810.58|15772.58|15808.28|15770.28|10
1616126130000|2021-03-19 03:55:30|15809.85|15771.85|15809.81|15771.81|15810.24|15772.24|15809.76|15771.76|10
1616126140000|2021-03-19 03:55:40|15809.23|15771.23|15809.41|15771.41|15809.42|15771.42|15808.76|15770.76|10
1616126150000|2021-03-19 03:55:50|15809.42|15771.42|15809.31|15771.31|15809.72|15771.72|15808.89|15770.89|9
1616126160000|2021-03-19 03:56:00|15810.3|15772.3|15811.37|15773.37|15811.62|15773.62|15810.24|15772.24|10
1616126170000|2021-03-19 03:56:10|15811.52|15773.52|15811.14|15773.14|15811.68|15773.68|15811.14|15773.14|10
1616126180000|2021-03-19 03:56:20|15811.12|15773.12|15811.45|15773.45|15811.85|15773.85|15811.05|15773.05|9
1616126190000|2021-03-19 03:56:30|15811.62|15773.62|15811.18|15773.18|15812.14|15774.14|15811.18|15773.18|10
1616126200000|2021-03-19 03:56:40|15811.13|15773.13|15811.4|15773.4|15811.4|15773.4|15810.74|15772.74|9
1616126210000|2021-03-19 03:56:50|15811.31|15773.31|15813.24|15775.24|15813.24|15775.24|15811.31|15773.31|10
1616126220000|2021-03-19 03:57:00|15813.92|15775.92|15814|15776|15814.12|15776.12|15813.49|15775.49|10
1616126230000|2021-03-19 03:57:10|15813.89|15775.89|15815.91|15777.91|15815.91|15777.91|15813.89|15775.89|10
1616126240000|2021-03-19 03:57:20|15816.25|15778.25|15817.32|15779.32|15817.32|15779.32|15815.69|15777.69|10
1616126250000|2021-03-19 03:57:30|15817.68|15779.68|15818.26|15780.26|15818.26|15780.26|15817.49|15779.49|10
1616126260000|2021-03-19 03:57:40|15818.43|15780.43|15818.33|15780.33|15818.79|15780.79|15818.33|15780.33|7
1616126270000|2021-03-19 03:57:50|15817.94|15779.94|15818.35|15780.35|15818.44|15780.44|15817.46|15779.46|10
1616126280000|2021-03-19 03:58:00|15818.44|15780.44|15818.07|15780.07|15818.66|15780.66|15817.88|15779.88|10
1616126290000|2021-03-19 03:58:10|15818.04|15780.04|15817.52|15779.52|15818.88|15780.88|15817.17|15779.17|10
1616126300000|2021-03-19 03:58:20|15817.29|15779.29|15817.01|15779.01|15817.29|15779.29|15816.61|15778.61|10
1616126310000|2021-03-19 03:58:30|15816.42|15778.42|15815.94|15777.94|15816.42|15778.42|15815.94|15777.94|8
1616126320000|2021-03-19 03:58:40|15815.84|15777.84|15815|15777|15816.2|15778.2|15815|15777|9
1616126330000|2021-03-19 03:58:50|15814.95|15776.95|15813.48|15775.48|15815|15777|15813.48|15775.48|10
1616126340000|2021-03-19 03:59:00|15813.51|15775.51|15813.32|15775.32|15813.52|15775.52|15813.14|15775.14|9
1616126350000|2021-03-19 03:59:10|15813.17|15775.17|15811.05|15773.05|15813.23|15775.23|15810.89|15772.89|10
1616126360000|2021-03-19 03:59:20|15811.41|15773.41|15811.42|15773.42|15811.54|15773.54|15810.41|15772.41|10
1616126370000|2021-03-19 03:59:30|15811.35|15773.35|15811.62|15773.62|15812.05|15774.05|15811.35|15773.35|10
1616126380000|2021-03-19 03:59:40|15811.94|15773.94|15812.82|15774.82|15812.91|15774.91|15811.94|15773.94|10
1616126390000|2021-03-19 03:59:50|15812.83|15774.83|15814.92|15776.92|15814.92|15776.92|15812.63|15774.63|10
1616126400000|2021-03-19 04:00:00|15814.99|15776.99|15817.91|15779.91|15817.91|15779.91|15814.99|15776.99|10
1616126410000|2021-03-19 04:00:10|15818.35|15780.35|15819.52|15781.52|15820.14|15782.14|15818.35|15780.35|10
1616126420000|2021-03-19 04:00:20|15818.94|15780.94|15817.19|15779.19|15818.94|15780.94|15817.19|15779.19|10
1616126430000|2021-03-19 04:00:30|15818.09|15780.09|15815.76|15777.76|15818.09|15780.09|15815.11|15777.11|10
1616126440000|2021-03-19 04:00:40|15815.8|15777.8|15817.03|15779.03|15817.03|15779.03|15814.96|15776.96|10
1616126450000|2021-03-19 04:00:50|15817.05|15779.05|15820.2|15782.2|15820.52|15782.52|15817.05|15779.05|10
1616126460000|2021-03-19 04:01:00|15819.86|15781.86|15820.19|15782.19|15820.59|15782.59|15819.86|15781.86|10
1616126470000|2021-03-19 04:01:10|15820.06|15782.06|15822.7|15784.7|15822.7|15784.7|15820.06|15782.06|10
1616126480000|2021-03-19 04:01:20|15822.64|15784.64|15825.19|15787.19|15825.19|15787.19|15822.64|15784.64|10
1616126490000|2021-03-19 04:01:30|15825.21|15787.21|15827.49|15789.49|15827.49|15789.49|15825.21|15787.21|10
1616126500000|2021-03-19 04:01:40|15827.29|15789.29|15823.84|15785.84|15827.5|15789.5|15823.84|15785.84|10
1616126510000|2021-03-19 04:01:50|15823.81|15785.81|15826.8|15788.8|15826.8|15788.8|15823.81|15785.81|10
1616126520000|2021-03-19 04:02:00|15826.06|15788.06|15825.17|15787.17|15826.48|15788.48|15825.17|15787.17|9
1616126530000|2021-03-19 04:02:10|15824.49|15786.49|15824.02|15786.02|15824.67|15786.67|15824.02|15786.02|9
1616126540000|2021-03-19 04:02:20|15824.24|15786.24|15818.63|15780.63|15824.24|15786.24|15818.63|15780.63|10
1616126550000|2021-03-19 04:02:30|15819.15|15781.15|15818.59|15780.59|15819.66|15781.66|15817.89|15779.89|10
1616126560000|2021-03-19 04:02:40|15818.7|15780.7|15821.41|15783.41|15821.91|15783.91|15818.7|15780.7|10
1616126570000|2021-03-19 04:02:50|15821.2|15783.2|15822.63|15784.63|15823.65|15785.65|15821.2|15783.2|10
1616126580000|2021-03-19 04:03:00|15822.17|15784.17|15821.56|15783.56|15822.17|15784.17|15820.64|15782.64|10
1616126590000|2021-03-19 04:03:10|15821.58|15783.58|15820.42|15782.42|15821.65|15783.65|15820.42|15782.42|10
1616126600000|2021-03-19 04:03:20|15820.38|15782.38|15821.06|15783.06|15821.06|15783.06|15819.88|15781.88|10
1616126610000|2021-03-19 04:03:30|15821.19|15783.19|15822.38|15784.38|15823.17|15785.17|15821.19|15783.19|10
1616126620000|2021-03-19 04:03:40|15822.47|15784.47|15823.84|15785.84|15823.84|15785.84|15821.74|15783.74|10
1616126630000|2021-03-19 04:03:50|15823.86|15785.86|15825.11|15787.11|15825.26|15787.26|15823.63|15785.63|10
1616126640000|2021-03-19 04:04:00|15824.81|15786.81|15825.05|15787.05|15825.81|15787.81|15824.56|15786.56|10
1616126650000|2021-03-19 04:04:10|15824.9|15786.9|15826.64|15788.64|15826.64|15788.64|15824.64|15786.64|10
1616126660000|2021-03-19 04:04:20|15827.5|15789.5|15829.73|15791.73|15829.73|15791.73|15827.5|15789.5|10
1616126670000|2021-03-19 04:04:30|15829.72|15791.72|15829.31|15791.31|15830.28|15792.28|15829.31|15791.31|8
1616126680000|2021-03-19 04:04:40|15829.9|15791.9|15832.83|15794.83|15832.83|15794.83|15829.9|15791.9|10
1616126690000|2021-03-19 04:04:50|15833.1|15795.1|15836.62|15798.62|15836.81|15798.81|15833.1|15795.1|10
1616126700000|2021-03-19 04:05:00|15837.04|15799.04|15843.4|15805.4|15843.4|15805.4|15837.04|15799.04|10
1616126710000|2021-03-19 04:05:10|15844.78|15806.78|15846.56|15808.56|15846.56|15808.56|15844.78|15806.78|10
1616126720000|2021-03-19 04:05:20|15846.34|15808.34|15845.59|15807.59|15846.34|15808.34|15844.56|15806.56|10
1616126730000|2021-03-19 04:05:30|15845.54|15807.54|15841.72|15803.72|15845.81|15807.81|15841.72|15803.72|10
1616126740000|2021-03-19 04:05:40|15842.95|15804.95|15841.51|15803.51|15842.95|15804.95|15841.51|15803.51|10
1616126750000|2021-03-19 04:05:50|15841.3|15803.3|15840.02|15802.02|15841.39|15803.39|15839.39|15801.39|10
1616126760000|2021-03-19 04:06:00|15840.1|15802.1|15838.84|15800.84|15840.1|15802.1|15838.48|15800.48|10
1616126770000|2021-03-19 04:06:10|15838.27|15800.27|15834.43|15796.43|15838.27|15800.27|15834.43|15796.43|10
1616126780000|2021-03-19 04:06:20|15834.52|15796.52|15832.18|15794.18|15834.52|15796.52|15832.18|15794.18|10
1616126790000|2021-03-19 04:06:30|15831.88|15793.88|15828.69|15790.69|15831.88|15793.88|15828.69|15790.69|10
1616126800000|2021-03-19 04:06:40|15828.16|15790.16|15825.44|15787.44|15828.16|15790.16|15825.44|15787.44|10
1616126810000|2021-03-19 04:06:50|15825.7|15787.7|15823.08|15785.08|15825.7|15787.7|15822.84|15784.84|10
1616126820000|2021-03-19 04:07:00|15822.05|15784.05|15818.23|15780.23|15822.05|15784.05|15818.23|15780.23|10
1616126830000|2021-03-19 04:07:10|15818.24|15780.24|15816.95|15778.95|15818.24|15780.24|15816.95|15778.95|10
1616126840000|2021-03-19 04:07:20|15817.09|15779.09|15817.8|15779.8|15817.8|15779.8|15816.26|15778.26|9
1616126850000|2021-03-19 04:07:30|15817.45|15779.45|15813.44|15775.44|15817.45|15779.45|15813.44|15775.44|10
1616126860000|2021-03-19 04:07:40|15814.05|15776.05|15811.79|15773.79|15814.05|15776.05|15811.79|15773.79|10
1616126870000|2021-03-19 04:07:50|15811.12|15773.12|15809.15|15771.15|15811.12|15773.12|15808.98|15770.98|10
1616126880000|2021-03-19 04:08:00|15809.13|15771.13|15808.92|15770.92|15809.13|15771.13|15808.22|15770.22|9
1616126890000|2021-03-19 04:08:10|15809.22|15771.22|15817.06|15779.06|15817.06|15779.06|15809.22|15771.22|10
1616126900000|2021-03-19 04:08:20|15817.32|15779.32|15816.27|15778.27|15817.85|15779.85|15816.17|15778.17|10
1616126910000|2021-03-19 04:08:30|15816.43|15778.43|15813.48|15775.48|15816.93|15778.93|15813.16|15775.16|9
1616126920000|2021-03-19 04:08:40|15813.05|15775.05|15810.98|15772.98|15813.2|15775.2|15810.98|15772.98|10
1616126930000|2021-03-19 04:08:50|15810.6|15772.6|15805.01|15767.01|15810.6|15772.6|15805.01|15767.01|10
1616126940000|2021-03-19 04:09:00|15804.34|15766.34|15800.58|15762.58|15804.34|15766.34|15799.48|15761.48|10
1616126950000|2021-03-19 04:09:10|15800.67|15762.67|15798.95|15760.95|15801.29|15763.29|15798.95|15760.95|10
1616126960000|2021-03-19 04:09:20|15799.29|15761.29|15794|15756|15799.29|15761.29|15794|15756|10
1616126970000|2021-03-19 04:09:30|15793.7|15755.7|15792.24|15754.24|15793.7|15755.7|15792.24|15754.24|9
1616126980000|2021-03-19 04:09:40|15792.38|15754.38|15788.03|15750.03|15792.38|15754.38|15788.03|15750.03|10
1616126990000|2021-03-19 04:09:50|15788.42|15750.42|15789.25|15751.25|15789.25|15751.25|15788.42|15750.42|8
1616127000000|2021-03-19 04:10:00|15789.26|15751.26|15788.06|15750.06|15789.26|15751.26|15784.43|15746.43|10
1616127010000|2021-03-19 04:10:10|15789.38|15751.38|15796.69|15758.69|15796.69|15758.69|15789.38|15751.38|9
1616127020000|2021-03-19 04:10:20|15796.71|15758.71|15805.11|15767.11|15805.26|15767.26|15796.71|15758.71|10
1616127030000|2021-03-19 04:10:30|15805.48|15767.48|15807.54|15769.54|15807.74|15769.74|15805.48|15767.48|10
1616127040000|2021-03-19 04:10:40|15807.72|15769.72|15806.66|15768.66|15807.98|15769.98|15806.66|15768.66|10
1616127050000|2021-03-19 04:10:50|15808.56|15770.56|15809.48|15771.48|15809.48|15771.48|15807.08|15769.08|10
1616127060000|2021-03-19 04:11:00|15809.4|15771.4|15809.39|15771.39|15809.59|15771.59|15809.37|15771.37|10
1616127070000|2021-03-19 04:11:10|15808.75|15770.75|15809.41|15771.41|15809.41|15771.41|15808.38|15770.38|10
1616127080000|2021-03-19 04:11:20|15809.54|15771.54|15807.23|15769.23|15809.54|15771.54|15807.11|15769.11|10
1616127090000|2021-03-19 04:11:30|15807.11|15769.11|15806.7|15768.7|15807.11|15769.11|15806.66|15768.66|9
1616127100000|2021-03-19 04:11:40|15806.75|15768.75|15805.92|15767.92|15806.86|15768.86|15805.75|15767.75|9
1616127110000|2021-03-19 04:11:50|15805.9|15767.9|15809.9|15771.9|15810.18|15772.18|15805.9|15767.9|10
1616127120000|2021-03-19 04:12:00|15810.32|15772.32|15811.9|15773.9|15813|15775|15810.32|15772.32|10
1616127130000|2021-03-19 04:12:10|15812.01|15774.01|15811.63|15773.63|15812.73|15774.73|15811.51|15773.51|10
1616127140000|2021-03-19 04:12:20|15811.12|15773.12|15812.09|15774.09|15812.16|15774.16|15810.86|15772.86|10
1616127150000|2021-03-19 04:12:30|15812.1|15774.1|15813.98|15775.98|15814.35|15776.35|15812.1|15774.1|10
1616127160000|2021-03-19 04:12:40|15814.05|15776.05|15811.96|15773.96|15814.26|15776.26|15811.96|15773.96|10
1616127170000|2021-03-19 04:12:50|15811.85|15773.85|15811.32|15773.32|15811.85|15773.85|15810.87|15772.87|10
1616127180000|2021-03-19 04:13:00|15811.2|15773.2|15811.36|15773.36|15811.36|15773.36|15810.84|15772.84|10
1616127190000|2021-03-19 04:13:10|15811.68|15773.68|15812.47|15774.47|15812.47|15774.47|15811.64|15773.64|10
1616127200000|2021-03-19 04:13:20|15811.56|15773.56|15811.59|15773.59|15812.34|15774.34|15811.54|15773.54|10
1616127210000|2021-03-19 04:13:30|15811.93|15773.93|15809|15771|15811.93|15773.93|15809|15771|10
1616127220000|2021-03-19 04:13:40|15808.82|15770.82|15806.85|15768.85|15808.82|15770.82|15806.85|15768.85|10
1616127230000|2021-03-19 04:13:50|15806.86|15768.86|15808.14|15770.14|15808.14|15770.14|15806.77|15768.77|9
1616127240000|2021-03-19 04:14:00|15808.75|15770.75|15813.77|15775.77|15813.77|15775.77|15808.75|15770.75|10
1616127250000|2021-03-19 04:14:10|15813.96|15775.96|15814.46|15776.46|15814.55|15776.55|15813.96|15775.96|10
1616127260000|2021-03-19 04:14:20|15814.38|15776.38|15815.5|15777.5|15816.25|15778.25|15814.08|15776.08|10
1616127270000|2021-03-19 04:14:30|15815.2|15777.2|15812.85|15774.85|15815.6|15777.6|15812.85|15774.85|10
1616127280000|2021-03-19 04:14:40|15812.81|15774.81|15812.78|15774.78|15813.02|15775.02|15811.83|15773.83|10
1616127290000|2021-03-19 04:14:50|15812.88|15774.88|15812.22|15774.22|15812.88|15774.88|15812.22|15774.22|9
1616127300000|2021-03-19 04:15:00|15812.46|15774.46|15813.83|15775.83|15813.83|15775.83|15812.46|15774.46|10
1616127310000|2021-03-19 04:15:10|15814.21|15776.21|15814.66|15776.66|15814.91|15776.91|15814.21|15776.21|10
1616127320000|2021-03-19 04:15:20|15813.35|15775.35|15811.73|15773.73|15813.35|15775.35|15811.6|15773.6|10
1616127330000|2021-03-19 04:15:30|15811.92|15773.92|15811.1|15773.1|15812.16|15774.16|15810.89|15772.89|10
1616127340000|2021-03-19 04:15:40|15811.33|15773.33|15810.58|15772.58|15811.61|15773.61|15810.58|15772.58|10
1616127350000|2021-03-19 04:15:50|15810.9|15772.9|15810.54|15772.54|15811.79|15773.79|15810.09|15772.09|10
1616127360000|2021-03-19 04:16:00|15811.33|15773.33|15812.29|15774.29|15812.29|15774.29|15811.33|15773.33|10
1616127370000|2021-03-19 04:16:10|15812.47|15774.47|15812.98|15774.98|15812.98|15774.98|15812.47|15774.47|10
1616127380000|2021-03-19 04:16:20|15812.91|15774.91|15812.12|15774.12|15812.97|15774.97|15812.12|15774.12|10
1616127390000|2021-03-19 04:16:30|15811.94|15773.94|15812.18|15774.18|15812.56|15774.56|15811.94|15773.94|8
1616127400000|2021-03-19 04:16:40|15812.19|15774.19|15814.13|15776.13|15814.39|15776.39|15812.19|15774.19|10
1616127410000|2021-03-19 04:16:50|15814.22|15776.22|15813.51|15775.51|15814.35|15776.35|15813.51|15775.51|10
1616127420000|2021-03-19 04:17:00|15814.1|15776.1|15813.68|15775.68|15814.19|15776.19|15813.13|15775.13|10
1616127430000|2021-03-19 04:17:10|15813.78|15775.78|15815.11|15777.11|15815.34|15777.34|15813.78|15775.78|8
1616127440000|2021-03-19 04:17:20|15815.21|15777.21|15815.87|15777.87|15815.87|15777.87|15815.15|15777.15|10
1616127450000|2021-03-19 04:17:30|15815.7|15777.7|15814.96|15776.96|15815.7|15777.7|15814.96|15776.96|9
1616127460000|2021-03-19 04:17:40|15814.94|15776.94|15813.42|15775.42|15814.94|15776.94|15813.42|15775.42|9
1616127470000|2021-03-19 04:17:50|15813.61|15775.61|15813.12|15775.12|15813.62|15775.62|15812.71|15774.71|10
1616127480000|2021-03-19 04:18:00|15813.36|15775.36|15814.32|15776.32|15814.32|15776.32|15813.36|15775.36|10
1616127490000|2021-03-19 04:18:10|15814.34|15776.34|15814.35|15776.35|15814.63|15776.63|15814.24|15776.24|10
1616127500000|2021-03-19 04:18:20|15815.01|15777.01|15814.22|15776.22|15815.01|15777.01|15814.21|15776.21|9
1616127510000|2021-03-19 04:18:30|15814.14|15776.14|15814.23|15776.23|15814.34|15776.34|15813.63|15775.63|10
1616127520000|2021-03-19 04:18:40|15814.29|15776.29|15813.48|15775.48|15814.4|15776.4|15813.48|15775.48|9
1616127530000|2021-03-19 04:18:50|15813.38|15775.38|15812.71|15774.71|15813.38|15775.38|15812.24|15774.24|9
1616127540000|2021-03-19 04:19:00|15813.04|15775.04|15814.26|15776.26|15814.26|15776.26|15813.01|15775.01|10
1616127550000|2021-03-19 04:19:10|15814.58|15776.58|15813.87|15775.87|15814.85|15776.85|15813.87|15775.87|10
1616127560000|2021-03-19 04:19:20|15813.94|15775.94|15816.77|15778.77|15816.77|15778.77|15813.94|15775.94|10
1616127570000|2021-03-19 04:19:30|15817.14|15779.14|15818.26|15780.26|15818.33|15780.33|15817.14|15779.14|9
1616127580000|2021-03-19 04:19:40|15818.55|15780.55|15820.31|15782.31|15820.31|15782.31|15818.55|15780.55|9
1616127590000|2021-03-19 04:19:50|15820.23|15782.23|15821.61|15783.61|15821.62|15783.62|15820.23|15782.23|10
1616127600000|2021-03-19 04:20:00|15821.18|15783.18|15822.02|15784.02|15822.02|15784.02|15821.18|15783.18|9
1616127610000|2021-03-19 04:20:10|15821.98|15783.98|15820.91|15782.91|15822.02|15784.02|15820.47|15782.47|9
1616127620000|2021-03-19 04:20:20|15819.6|15781.6|15818.57|15780.57|15819.6|15781.6|15818.57|15780.57|8
1616127630000|2021-03-19 04:20:30|15818.88|15780.88|15819.88|15781.88|15820.03|15782.03|15818.88|15780.88|9
1616127640000|2021-03-19 04:20:40|15819.7|15781.7|15820.51|15782.51|15820.59|15782.59|15819.7|15781.7|10
1616127650000|2021-03-19 04:20:50|15820.63|15782.63|15820.74|15782.74|15821.56|15783.56|15820.63|15782.63|9
1616127660000|2021-03-19 04:21:00|15820.72|15782.72|15818.01|15780.01|15820.72|15782.72|15818.01|15780.01|10
1616127670000|2021-03-19 04:21:10|15818|15780|15811.84|15773.84|15818|15780|15811.84|15773.84|10
1616127680000|2021-03-19 04:21:20|15811.57|15773.57|15810.37|15772.37|15811.57|15773.57|15810.37|15772.37|10
1616127690000|2021-03-19 04:21:30|15810.33|15772.33|15812.25|15774.25|15812.56|15774.56|15809.62|15771.62|10
1616127700000|2021-03-19 04:21:40|15812.73|15774.73|15813.12|15775.12|15813.5|15775.5|15812.66|15774.66|10
1616127710000|2021-03-19 04:21:50|15813.25|15775.25|15812.9|15774.9|15813.25|15775.25|15812.52|15774.52|10
1616127720000|2021-03-19 04:22:00|15813.11|15775.11|15813.48|15775.48|15813.54|15775.54|15813.11|15775.11|10
1616127730000|2021-03-19 04:22:10|15813.67|15775.67|15815.3|15777.3|15815.3|15777.3|15813.65|15775.65|10
1616127740000|2021-03-19 04:22:20|15815.4|15777.4|15815.93|15777.93|15815.95|15777.95|15815.34|15777.34|10
1616127750000|2021-03-19 04:22:30|15816.12|15778.12|15815.15|15777.15|15816.22|15778.22|15815.15|15777.15|9
1616127760000|2021-03-19 04:22:40|15815.19|15777.19|15816.63|15778.63|15816.63|15778.63|15814.99|15776.99|8
1616127770000|2021-03-19 04:22:50|15816.75|15778.75|15817.47|15779.47|15817.47|15779.47|15816.75|15778.75|9
1616127780000|2021-03-19 04:23:00|15817.55|15779.55|15818.96|15780.96|15818.96|15780.96|15817.55|15779.55|9
1616127790000|2021-03-19 04:23:10|15819.1|15781.1|15820.31|15782.31|15820.31|15782.31|15819.1|15781.1|9
1616127800000|2021-03-19 04:23:20|15820.48|15782.48|15821.91|15783.91|15821.91|15783.91|15820.42|15782.42|10
1616127810000|2021-03-19 04:23:30|15823.78|15785.78|15823.75|15785.75|15823.91|15785.91|15823.67|15785.67|9
1616127820000|2021-03-19 04:23:40|15824.03|15786.03|15823.95|15785.95|15825.3|15787.3|15823.95|15785.95|10
1616127830000|2021-03-19 04:23:50|15823.81|15785.81|15823.91|15785.91|15824.23|15786.23|15823.54|15785.54|10
1616127840000|2021-03-19 04:24:00|15823.92|15785.92|15822.66|15784.66|15823.92|15785.92|15822.42|15784.42|10
1616127850000|2021-03-19 04:24:10|15822.95|15784.95|15824.09|15786.09|15824.5|15786.5|15822.95|15784.95|10
1616127860000|2021-03-19 04:24:20|15823.98|15785.98|15822.78|15784.78|15823.98|15785.98|15822.78|15784.78|9
1616127870000|2021-03-19 04:24:30|15822.25|15784.25|15822.84|15784.84|15822.84|15784.84|15822.25|15784.25|8
1616127880000|2021-03-19 04:24:40|15822.62|15784.62|15821.83|15783.83|15822.62|15784.62|15821.83|15783.83|10
1616127890000|2021-03-19 04:24:50|15821.74|15783.74|15820.13|15782.13|15821.74|15783.74|15820.13|15782.13|10
1616127900000|2021-03-19 04:25:00|15819.88|15781.88|15816.84|15778.84|15819.88|15781.88|15816.84|15778.84|10
1616127910000|2021-03-19 04:25:10|15817.1|15779.1|15816.26|15778.26|15817.26|15779.26|15815.64|15777.64|10
1616127920000|2021-03-19 04:25:20|15816.6|15778.6|15817.93|15779.93|15818.25|15780.25|15816.06|15778.06|9
1616127930000|2021-03-19 04:25:30|15818.46|15780.46|15817.64|15779.64|15818.46|15780.46|15817.49|15779.49|8
1616127940000|2021-03-19 04:25:40|15817.54|15779.54|15818.21|15780.21|15818.21|15780.21|15817.54|15779.54|10
1616127950000|2021-03-19 04:25:50|15818.15|15780.15|15821.76|15783.76|15821.76|15783.76|15818.01|15780.01|10
1616127960000|2021-03-19 04:26:00|15822.03|15784.03|15822.85|15784.85|15822.85|15784.85|15822.03|15784.03|10
1616127970000|2021-03-19 04:26:10|15823.04|15785.04|15826.16|15788.16|15826.16|15788.16|15823.04|15785.04|10
1616127980000|2021-03-19 04:26:20|15826.41|15788.41|15826.52|15788.52|15826.52|15788.52|15826.25|15788.25|10
1616127990000|2021-03-19 04:26:30|15826.44|15788.44|15827.32|15789.32|15827.32|15789.32|15826.44|15788.44|9
1616128000000|2021-03-19 04:26:40|15827.37|15789.37|15828.9|15790.9|15828.9|15790.9|15827.37|15789.37|9
1616128010000|2021-03-19 04:26:50|15828.79|15790.79|15829.7|15791.7|15829.77|15791.77|15828.65|15790.65|10
1616128020000|2021-03-19 04:27:00|15828|15790|15829.63|15791.63|15829.63|15791.63|15827.57|15789.57|10
1616128030000|2021-03-19 04:27:10|15829.66|15791.66|15831.21|15793.21|15831.24|15793.24|15829.66|15791.66|10
1616128040000|2021-03-19 04:27:20|15831.23|15793.23|15834.84|15796.84|15834.84|15796.84|15831.23|15793.23|10
1616128050000|2021-03-19 04:27:30|15834.86|15796.86|15836.18|15798.18|15836.57|15798.57|15834.78|15796.78|10
1616128060000|2021-03-19 04:27:40|15836.21|15798.21|15837.03|15799.03|15837.03|15799.03|15836.21|15798.21|8
1616128070000|2021-03-19 04:27:50|15837.46|15799.46|15841.95|15803.95|15841.95|15803.95|15837.17|15799.17|9
1616128080000|2021-03-19 04:28:00|15843|15805|15849.38|15811.38|15849.38|15811.38|15843|15805|10
1616128090000|2021-03-19 04:28:10|15849.27|15811.27|15848.9|15810.9|15850.14|15812.14|15848.9|15810.9|10
1616128100000|2021-03-19 04:28:20|15848.25|15810.25|15849.06|15811.06|15849.29|15811.29|15847.89|15809.89|10
1616128110000|2021-03-19 04:28:30|15849.32|15811.32|15853.02|15815.02|15853.02|15815.02|15849.32|15811.32|10
1616128120000|2021-03-19 04:28:40|15852.39|15814.39|15849.37|15811.37|15852.39|15814.39|15849.37|15811.37|8
1616128130000|2021-03-19 04:28:50|15849.01|15811.01|15849.26|15811.26|15849.26|15811.26|15848.16|15810.16|9
1616128140000|2021-03-19 04:29:00|15848.28|15810.28|15846.82|15808.82|15848.28|15810.28|15846.67|15808.67|10
1616128150000|2021-03-19 04:29:10|15847.22|15809.22|15847.19|15809.19|15847.66|15809.66|15846.99|15808.99|10
1616128160000|2021-03-19 04:29:20|15847|15809|15846.05|15808.05|15847|15809|15846.05|15808.05|10
1616128170000|2021-03-19 04:29:30|15846.01|15808.01|15844.79|15806.79|15846.11|15808.11|15844.79|15806.79|9
1616128180000|2021-03-19 04:29:40|15844.74|15806.74|15842.12|15804.12|15844.74|15806.74|15842.12|15804.12|9
1616128190000|2021-03-19 04:29:50|15842.2|15804.2|15840.35|15802.35|15842.2|15804.2|15840.35|15802.35|10
1616128200000|2021-03-19 04:30:00|15840.57|15802.57|15839.65|15801.65|15840.57|15802.57|15839.65|15801.65|9
1616128210000|2021-03-19 04:30:10|15840.02|15802.02|15840.58|15802.58|15840.59|15802.59|15839.31|15801.31|9
1616128220000|2021-03-19 04:30:20|15841.07|15803.07|15841.2|15803.2|15841.47|15803.47|15840.75|15802.75|9
1616128230000|2021-03-19 04:30:30|15841.15|15803.15|15842.41|15804.41|15842.54|15804.54|15841.1|15803.1|9
1616128240000|2021-03-19 04:30:40|15842.74|15804.74|15843.5|15805.5|15843.58|15805.58|15842.74|15804.74|9
1616128250000|2021-03-19 04:30:50|15843.57|15805.57|15844.95|15806.95|15844.95|15806.95|15843.57|15805.57|10
1616128260000|2021-03-19 04:31:00|15845.2|15807.2|15844.35|15806.35|15845.61|15807.61|15844.35|15806.35|10
1616128270000|2021-03-19 04:31:10|15844.47|15806.47|15843.75|15805.75|15844.47|15806.47|15843.75|15805.75|9
1616128280000|2021-03-19 04:31:20|15843.94|15805.94|15845.15|15807.15|15845.15|15807.15|15843.76|15805.76|9
1616128290000|2021-03-19 04:31:30|15845.27|15807.27|15844.62|15806.62|15845.47|15807.47|15844.12|15806.12|9
1616128300000|2021-03-19 04:31:40|15844.99|15806.99|15842.14|15804.14|15844.99|15806.99|15842.14|15804.14|7
1616128310000|2021-03-19 04:31:50|15841.28|15803.28|15841.34|15803.34|15841.47|15803.47|15840.84|15802.84|10
1616128320000|2021-03-19 04:32:00|15841.12|15803.12|15842.04|15804.04|15842.13|15804.13|15840.88|15802.88|9
1616128330000|2021-03-19 04:32:10|15841.71|15803.71|15844|15806|15844|15806|15841.71|15803.71|10
1616128340000|2021-03-19 04:32:20|15844.64|15806.64|15845.63|15807.63|15845.63|15807.63|15844.63|15806.63|10
1616128350000|2021-03-19 04:32:30|15845.84|15807.84|15844.27|15806.27|15845.98|15807.98|15844.27|15806.27|9
1616128360000|2021-03-19 04:32:40|15844.26|15806.26|15842.27|15804.27|15844.26|15806.26|15842.27|15804.27|9
1616128370000|2021-03-19 04:32:50|15842.51|15804.51|15842.95|15804.95|15842.98|15804.98|15842.34|15804.34|8
1616128380000|2021-03-19 04:33:00|15842.94|15804.94|15838.81|15800.81|15842.94|15804.94|15838.81|15800.81|10
1616128390000|2021-03-19 04:33:10|15838.57|15800.57|15839.11|15801.11|15839.11|15801.11|15838.14|15800.14|10
1616128400000|2021-03-19 04:33:20|15839.47|15801.47|15837.44|15799.44|15839.54|15801.54|15837.44|15799.44|10
1616128410000|2021-03-19 04:33:30|15837.34|15799.34|15837.3|15799.3|15837.58|15799.58|15836.51|15798.51|10
1616128420000|2021-03-19 04:33:40|15835.9|15797.9|15829.58|15791.58|15835.9|15797.9|15829.58|15791.58|10
1616128430000|2021-03-19 04:33:50|15828.6|15790.6|15824.53|15786.53|15828.6|15790.6|15824.53|15786.53|10
1616128440000|2021-03-19 04:34:00|15824.74|15786.74|15824.18|15786.18|15824.74|15786.74|15823.74|15785.74|9
1616128450000|2021-03-19 04:34:10|15824.35|15786.35|15825.05|15787.05|15825.05|15787.05|15823.78|15785.78|10
1616128460000|2021-03-19 04:34:20|15824.98|15786.98|15828.59|15790.59|15828.59|15790.59|15824.83|15786.83|10
1616128470000|2021-03-19 04:34:30|15828.67|15790.67|15833.34|15795.34|15833.34|15795.34|15828.58|15790.58|10
1616128480000|2021-03-19 04:34:40|15834.11|15796.11|15841.93|15803.93|15841.93|15803.93|15834.11|15796.11|10
1616128490000|2021-03-19 04:34:50|15842.13|15804.13|15851.36|15813.36|15851.36|15813.36|15842.05|15804.05|10
1616128500000|2021-03-19 04:35:00|15851.91|15813.91|15856.3|15818.3|15856.3|15818.3|15851.91|15813.91|10
1616128510000|2021-03-19 04:35:10|15855.7|15817.7|15855.79|15817.79|15856.09|15818.09|15855.63|15817.63|10
1616128520000|2021-03-19 04:35:20|15855.75|15817.75|15855.98|15817.98|15856.89|15818.89|15855.42|15817.42|10
1616128530000|2021-03-19 04:35:30|15856.15|15818.15|15858.05|15820.05|15858.17|15820.17|15856.15|15818.15|10
1616128540000|2021-03-19 04:35:40|15858.85|15820.85|15859.81|15821.81|15859.9|15821.9|15858.85|15820.85|10
1616128550000|2021-03-19 04:35:50|15859.6|15821.6|15862.73|15824.73|15862.73|15824.73|15859.6|15821.6|10
1616128560000|2021-03-19 04:36:00|15862.6|15824.6|15860.77|15822.77|15863.56|15825.56|15860.77|15822.77|10
1616128570000|2021-03-19 04:36:10|15860.96|15822.96|15857.73|15819.73|15860.96|15822.96|15857.73|15819.73|10
1616128580000|2021-03-19 04:36:20|15856.91|15818.91|15858.17|15820.17|15858.34|15820.34|15855.54|15817.54|10
1616128590000|2021-03-19 04:36:30|15857.94|15819.94|15859.3|15821.3|15859.3|15821.3|15857.46|15819.46|10
1616128600000|2021-03-19 04:36:40|15858.99|15820.99|15860.5|15822.5|15860.5|15822.5|15858.83|15820.83|9
1616128610000|2021-03-19 04:36:50|15860.85|15822.85|15861.31|15823.31|15861.35|15823.35|15860.51|15822.51|10
1616128620000|2021-03-19 04:37:00|15861.17|15823.17|15860.47|15822.47|15861.17|15823.17|15860.12|15822.12|10
1616128630000|2021-03-19 04:37:10|15859.23|15821.23|15858.22|15820.22|15859.23|15821.23|15857.37|15819.37|10
1616128640000|2021-03-19 04:37:20|15858.24|15820.24|15859.7|15821.7|15860.24|15822.24|15858.24|15820.24|10
1616128650000|2021-03-19 04:37:30|15860.35|15822.35|15865.82|15827.82|15865.82|15827.82|15860.15|15822.15|10
1616128660000|2021-03-19 04:37:40|15866.48|15828.48|15865.62|15827.62|15866.86|15828.86|15865.62|15827.62|9
1616128670000|2021-03-19 04:37:50|15865.67|15827.67|15863.3|15825.3|15865.67|15827.67|15863.3|15825.3|10
1616128680000|2021-03-19 04:38:00|15863.15|15825.15|15863.84|15825.84|15863.84|15825.84|15863.05|15825.05|10
1616128690000|2021-03-19 04:38:10|15863.1|15825.1|15861.74|15823.74|15863.39|15825.39|15861.03|15823.03|9
1616128700000|2021-03-19 04:38:20|15862.17|15824.17|15865.05|15827.05|15865.05|15827.05|15862.17|15824.17|10
1616128710000|2021-03-19 04:38:30|15865.08|15827.08|15865.97|15827.97|15866.13|15828.13|15865.08|15827.08|10
1616128720000|2021-03-19 04:38:40|15865.92|15827.92|15870.54|15832.54|15870.54|15832.54|15865.25|15827.25|9
1616128730000|2021-03-19 04:38:50|15870.83|15832.83|15870.64|15832.64|15871.51|15833.51|15870.64|15832.64|9
1616128740000|2021-03-19 04:39:00|15870.62|15832.62|15870.22|15832.22|15870.62|15832.62|15869.85|15831.85|9
1616128750000|2021-03-19 04:39:10|15870.18|15832.18|15871.82|15833.82|15871.82|15833.82|15870.16|15832.16|10
1616128760000|2021-03-19 04:39:20|15872.74|15834.74|15876.25|15838.25|15876.25|15838.25|15872.74|15834.74|10
1616128770000|2021-03-19 04:39:30|15877.23|15839.23|15888.03|15850.03|15888.03|15850.03|15877.23|15839.23|10
1616128780000|2021-03-19 04:39:40|15888.53|15850.53|15891.9|15853.9|15892.06|15854.06|15888.53|15850.53|10
1616128790000|2021-03-19 04:39:50|15891.32|15853.32|15889.66|15851.66|15891.92|15853.92|15888.96|15850.96|10
1616128800000|2021-03-19 04:40:00|15889.35|15851.35|15887.7|15849.7|15889.35|15851.35|15887.7|15849.7|10
1616128810000|2021-03-19 04:40:10|15886.83|15848.83|15880.37|15842.37|15886.83|15848.83|15880.37|15842.37|10
1616128820000|2021-03-19 04:40:20|15880.43|15842.43|15875.6|15837.6|15880.63|15842.63|15875.6|15837.6|10
1616128830000|2021-03-19 04:40:30|15875.61|15837.61|15873.09|15835.09|15875.78|15837.78|15873.09|15835.09|9
1616128840000|2021-03-19 04:40:40|15873.21|15835.21|15871.9|15833.9|15873.21|15835.21|15871.76|15833.76|10
1616128850000|2021-03-19 04:40:50|15872.1|15834.1|15870.23|15832.23|15872.1|15834.1|15870.23|15832.23|9
1616128860000|2021-03-19 04:41:00|15870.59|15832.59|15869.4|15831.4|15870.88|15832.88|15869.4|15831.4|10
1616128870000|2021-03-19 04:41:10|15869.5|15831.5|15868.37|15830.37|15869.54|15831.54|15868.04|15830.04|10
1616128880000|2021-03-19 04:41:20|15868.33|15830.33|15870.51|15832.51|15870.51|15832.51|15868.27|15830.27|10
1616128890000|2021-03-19 04:41:30|15871.5|15833.5|15871.7|15833.7|15873.07|15835.07|15871.5|15833.5|9
1616128900000|2021-03-19 04:41:40|15871.54|15833.54|15870.71|15832.71|15871.65|15833.65|15870.71|15832.71|10
1616128910000|2021-03-19 04:41:50|15870.33|15832.33|15863.67|15825.67|15870.33|15832.33|15863.67|15825.67|10
1616128920000|2021-03-19 04:42:00|15863.05|15825.05|15864.03|15826.03|15864.03|15826.03|15862.78|15824.78|9
1616128930000|2021-03-19 04:42:10|15864.27|15826.27|15864.54|15826.54|15865.76|15827.76|15864.27|15826.27|10
1616128940000|2021-03-19 04:42:20|15865.62|15827.62|15862.85|15824.85|15865.76|15827.76|15862.85|15824.85|10
1616128950000|2021-03-19 04:42:30|15863.72|15825.72|15862.19|15824.19|15863.72|15825.72|15862.19|15824.19|10
1616128960000|2021-03-19 04:42:40|15861.91|15823.91|15861.72|15823.72|15861.92|15823.92|15861.03|15823.03|10
1616128970000|2021-03-19 04:42:50|15861.56|15823.56|15859.31|15821.31|15861.58|15823.58|15859.21|15821.21|10
1616128980000|2021-03-19 04:43:00|15859.33|15821.33|15859.53|15821.53|15859.63|15821.63|15859.18|15821.18|10
1616128990000|2021-03-19 04:43:10|15859.49|15821.49|15858.14|15820.14|15859.65|15821.65|15858.14|15820.14|10
1616129000000|2021-03-19 04:43:20|15857.9|15819.9|15856.18|15818.18|15858.23|15820.23|15856.18|15818.18|10
1616129010000|2021-03-19 04:43:30|15854.66|15816.66|15851.49|15813.49|15854.86|15816.86|15851.32|15813.32|10
1616129020000|2021-03-19 04:43:40|15851.04|15813.04|15854.78|15816.78|15854.78|15816.78|15851.04|15813.04|10
1616129030000|2021-03-19 04:43:50|15854.82|15816.82|15854.17|15816.17|15854.82|15816.82|15853.99|15815.99|9
1616129040000|2021-03-19 04:44:00|15854.59|15816.59|15854.32|15816.32|15854.69|15816.69|15854.04|15816.04|9
1616129050000|2021-03-19 04:44:10|15854.82|15816.82|15857.22|15819.22|15857.28|15819.28|15854.8|15816.8|10
1616129060000|2021-03-19 04:44:20|15857.24|15819.24|15859.19|15821.19|15859.29|15821.29|15857.24|15819.24|10
1616129070000|2021-03-19 04:44:30|15859.73|15821.73|15871.8|15833.8|15872.06|15834.06|15859.73|15821.73|10
1616129080000|2021-03-19 04:44:40|15871.85|15833.85|15874.13|15836.13|15874.13|15836.13|15871.85|15833.85|10
1616129090000|2021-03-19 04:44:50|15872.88|15834.88|15871.85|15833.85|15873.16|15835.16|15871.84|15833.84|10
1616129100000|2021-03-19 04:45:00|15872.38|15834.38|15874.18|15836.18|15874.18|15836.18|15872.21|15834.21|10
1616129110000|2021-03-19 04:45:10|15874.17|15836.17|15878.27|15840.27|15878.27|15840.27|15874.17|15836.17|8
1616129120000|2021-03-19 04:45:20|15878.65|15840.65|15875.89|15837.89|15878.65|15840.65|15875.89|15837.89|10
1616129130000|2021-03-19 04:45:30|15875.51|15837.51|15870.73|15832.73|15875.51|15837.51|15870.73|15832.73|10
1616129140000|2021-03-19 04:45:40|15870.97|15832.97|15865.95|15827.95|15870.97|15832.97|15865.95|15827.95|9
1616129150000|2021-03-19 04:45:50|15865.8|15827.8|15860.69|15822.69|15865.8|15827.8|15860.67|15822.67|10
1616129160000|2021-03-19 04:46:00|15860.73|15822.73|15858.45|15820.45|15860.84|15822.84|15858.45|15820.45|10
1616129170000|2021-03-19 04:46:10|15858.01|15820.01|15857.47|15819.47|15858.21|15820.21|15855.9|15817.9|10
1616129180000|2021-03-19 04:46:20|15857.93|15819.93|15858.96|15820.96|15859.05|15821.05|15857.69|15819.69|10
1616129190000|2021-03-19 04:46:30|15858.95|15820.95|15860.05|15822.05|15861.32|15823.32|15858.95|15820.95|10
1616129200000|2021-03-19 04:46:40|15860.03|15822.03|15859.27|15821.27|15860.16|15822.16|15859.27|15821.27|9
1616129210000|2021-03-19 04:46:50|15858.6|15820.6|15856.44|15818.44|15858.6|15820.6|15856.44|15818.44|10
1616129220000|2021-03-19 04:47:00|15856.37|15818.37|15853.45|15815.45|15856.37|15818.37|15853.45|15815.45|10
1616129230000|2021-03-19 04:47:10|15853.59|15815.59|15853.9|15815.9|15853.9|15815.9|15852.45|15814.45|10
1616129240000|2021-03-19 04:47:20|15853.89|15815.89|15856.66|15818.66|15856.66|15818.66|15853.89|15815.89|10
1616129250000|2021-03-19 04:47:30|15856.64|15818.64|15858.75|15820.75|15859.28|15821.28|15856.64|15818.64|10
1616129260000|2021-03-19 04:47:40|15859.79|15821.79|15860.47|15822.47|15861.39|15823.39|15859.12|15821.12|10
1616129270000|2021-03-19 04:47:50|15859.74|15821.74|15858.62|15820.62|15860.07|15822.07|15858.36|15820.36|10
1616129280000|2021-03-19 04:48:00|15858.2|15820.2|15860.66|15822.66|15860.66|15822.66|15858.2|15820.2|10
1616129290000|2021-03-19 04:48:10|15860.01|15822.01|15856.67|15818.67|15860.01|15822.01|15856.67|15818.67|9
1616129300000|2021-03-19 04:48:20|15856.64|15818.64|15854.47|15816.47|15856.64|15818.64|15854.47|15816.47|10
1616129310000|2021-03-19 04:48:30|15854.49|15816.49|15854.23|15816.23|15854.61|15816.61|15854.23|15816.23|10
1616129320000|2021-03-19 04:48:40|15854.3|15816.3|15853.55|15815.55|15854.3|15816.3|15853.35|15815.35|8
1616129330000|2021-03-19 04:48:50|15853.24|15815.24|15850.86|15812.86|15853.24|15815.24|15850.8|15812.8|10
1616129340000|2021-03-19 04:49:00|15850.66|15812.66|15850.73|15812.73|15851.63|15813.63|15850.63|15812.63|10
1616129350000|2021-03-19 04:49:10|15851.69|15813.69|15850.2|15812.2|15851.73|15813.73|15850.02|15812.02|10
1616129360000|2021-03-19 04:49:20|15850.12|15812.12|15850.2|15812.2|15850.42|15812.42|15850.12|15812.12|10
1616129370000|2021-03-19 04:49:30|15850.18|15812.18|15847.58|15809.58|15850.18|15812.18|15847.58|15809.58|10
1616129380000|2021-03-19 04:49:40|15847.55|15809.55|15847.73|15809.73|15848.86|15810.86|15847.55|15809.55|10
1616129390000|2021-03-19 04:49:50|15847.37|15809.37|15849.6|15811.6|15849.6|15811.6|15847.37|15809.37|10
1616129400000|2021-03-19 04:50:00|15848.99|15810.99|15852.34|15814.34|15852.34|15814.34|15848.79|15810.79|10
1616129410000|2021-03-19 04:50:10|15853.48|15815.48|15854.53|15816.53|15855.16|15817.16|15853.1|15815.1|10
1616129420000|2021-03-19 04:50:20|15855.18|15817.18|15852.24|15814.24|15855.18|15817.18|15851.94|15813.94|10
1616129430000|2021-03-19 04:50:30|15852.77|15814.77|15854.31|15816.31|15854.5|15816.5|15852.77|15814.77|10
1616129440000|2021-03-19 04:50:40|15854.77|15816.77|15856.31|15818.31|15856.45|15818.45|15854.71|15816.71|10
1616129450000|2021-03-19 04:50:50|15857.03|15819.03|15855.22|15817.22|15857.03|15819.03|15855.22|15817.22|10
1616129460000|2021-03-19 04:51:00|15855.36|15817.36|15855|15817|15855.49|15817.49|15854.97|15816.97|10
1616129470000|2021-03-19 04:51:10|15854.18|15816.18|15854.01|15816.01|15854.49|15816.49|15854.01|15816.01|10
1616129480000|2021-03-19 04:51:20|15854.21|15816.21|15851.49|15813.49|15854.21|15816.21|15851.49|15813.49|10
1616129490000|2021-03-19 04:51:30|15851.44|15813.44|15850.06|15812.06|15851.44|15813.44|15850.06|15812.06|9
1616129500000|2021-03-19 04:51:40|15849.97|15811.97|15847.4|15809.4|15849.97|15811.97|15847.36|15809.36|10
1616129510000|2021-03-19 04:51:50|15847.42|15809.42|15847.01|15809.01|15847.46|15809.46|15847.01|15809.01|9
1616129520000|2021-03-19 04:52:00|15847.1|15809.1|15847.87|15809.87|15847.87|15809.87|15846.91|15808.91|10
1616129530000|2021-03-19 04:52:10|15848.17|15810.17|15844.2|15806.2|15848.49|15810.49|15844.2|15806.2|10
1616129540000|2021-03-19 04:52:20|15843.57|15805.57|15838.53|15800.53|15843.63|15805.63|15838.53|15800.53|10
1616129550000|2021-03-19 04:52:30|15837.97|15799.97|15835.17|15797.17|15838|15800|15834.91|15796.91|10
1616129560000|2021-03-19 04:52:40|15835.4|15797.4|15836.28|15798.28|15836.3|15798.3|15835.4|15797.4|10
1616129570000|2021-03-19 04:52:50|15837.32|15799.32|15839.09|15801.09|15839.09|15801.09|15837.32|15799.32|10
1616129580000|2021-03-19 04:53:00|15838.97|15800.97|15842.81|15804.81|15842.81|15804.81|15838.97|15800.97|9
1616129590000|2021-03-19 04:53:10|15842.89|15804.89|15846|15808|15846|15808|15842.89|15804.89|10
1616129600000|2021-03-19 04:53:20|15846.84|15808.84|15844.04|15806.04|15847.88|15809.88|15844.04|15806.04|10
1616129610000|2021-03-19 04:53:30|15843.38|15805.38|15841.36|15803.36|15843.38|15805.38|15841.36|15803.36|8
1616129620000|2021-03-19 04:53:40|15841.79|15803.79|15841.25|15803.25|15842.43|15804.43|15841.02|15803.02|10
1616129630000|2021-03-19 04:53:50|15841.64|15803.64|15841.52|15803.52|15842.09|15804.09|15841.03|15803.03|9
1616129640000|2021-03-19 04:54:00|15841.45|15803.45|15843.81|15805.81|15843.99|15805.99|15841.45|15803.45|10
1616129650000|2021-03-19 04:54:10|15844.62|15806.62|15841.48|15803.48|15844.62|15806.62|15841.48|15803.48|9
1616129660000|2021-03-19 04:54:20|15841.54|15803.54|15842.49|15804.49|15842.49|15804.49|15839.91|15801.91|10
1616129670000|2021-03-19 04:54:30|15842.99|15804.99|15842.35|15804.35|15842.99|15804.99|15841.34|15803.34|10
1616129680000|2021-03-19 04:54:40|15842.04|15804.04|15843.6|15805.6|15843.6|15805.6|15842.04|15804.04|10
1616129690000|2021-03-19 04:54:50|15843.52|15805.52|15843.4|15805.4|15844.04|15806.04|15843.02|15805.02|9
1616129700000|2021-03-19 04:55:00|15843.63|15805.63|15840.66|15802.66|15843.63|15805.63|15840.66|15802.66|10
1616129710000|2021-03-19 04:55:10|15840.38|15802.38|15838.05|15800.05|15840.38|15802.38|15837.6|15799.6|10
1616129720000|2021-03-19 04:55:20|15838.69|15800.69|15839.35|15801.35|15839.81|15801.81|15838.69|15800.69|10
1616129730000|2021-03-19 04:55:30|15839.3|15801.3|15839.97|15801.97|15840.09|15802.09|15839.3|15801.3|10
1616129740000|2021-03-19 04:55:40|15840.02|15802.02|15841.74|15803.74|15841.74|15803.74|15839.94|15801.94|8
1616129750000|2021-03-19 04:55:50|15842.1|15804.1|15844.73|15806.73|15844.73|15806.73|15842.1|15804.1|10
1616129760000|2021-03-19 04:56:00|15845.12|15807.12|15845.83|15807.83|15845.95|15807.95|15844.95|15806.95|10
1616129770000|2021-03-19 04:56:10|15845.92|15807.92|15846.34|15808.34|15846.65|15808.65|15845.66|15807.66|10
1616129780000|2021-03-19 04:56:20|15847.61|15809.61|15847.83|15809.83|15848.58|15810.58|15847.42|15809.42|10
1616129790000|2021-03-19 04:56:30|15847.67|15809.67|15846.34|15808.34|15847.67|15809.67|15846.34|15808.34|10
1616129800000|2021-03-19 04:56:40|15846.38|15808.38|15846.18|15808.18|15846.48|15808.48|15845.87|15807.87|10
1616129810000|2021-03-19 04:56:50|15846.14|15808.14|15846.13|15808.13|15846.14|15808.14|15844.87|15806.87|10
1616129820000|2021-03-19 04:57:00|15846.17|15808.17|15848.27|15810.27|15848.42|15810.42|15846.17|15808.17|10
1616129830000|2021-03-19 04:57:10|15848.66|15810.66|15854.85|15816.85|15854.85|15816.85|15848.66|15810.66|10
1616129840000|2021-03-19 04:57:20|15855.37|15817.37|15859.98|15821.98|15859.98|15821.98|15855.08|15817.08|10
1616129850000|2021-03-19 04:57:30|15860.67|15822.67|15863.19|15825.19|15863.19|15825.19|15860.67|15822.67|10
1616129860000|2021-03-19 04:57:40|15862.69|15824.69|15862.04|15824.04|15863.68|15825.68|15861.76|15823.76|10
1616129870000|2021-03-19 04:57:50|15862.11|15824.11|15860.97|15822.97|15862.61|15824.61|15860.74|15822.74|10
1616129880000|2021-03-19 04:58:00|15860.67|15822.67|15861.51|15823.51|15861.62|15823.62|15860.64|15822.64|10
1616129890000|2021-03-19 04:58:10|15861.6|15823.6|15863.13|15825.13|15863.86|15825.86|15861.6|15823.6|9
1616129900000|2021-03-19 04:58:20|15863.3|15825.3|15863|15825|15863.3|15825.3|15862.44|15824.44|10
1616129910000|2021-03-19 04:58:30|15863.1|15825.1|15860.81|15822.81|15863.1|15825.1|15860.81|15822.81|10
1616129920000|2021-03-19 04:58:40|15860.42|15822.42|15859.53|15821.53|15860.48|15822.48|15859.53|15821.53|10
1616129930000|2021-03-19 04:58:50|15859.36|15821.36|15856.76|15818.76|15861.01|15823.01|15856.76|15818.76|10
1616129940000|2021-03-19 04:59:00|15854.78|15816.78|15852.73|15814.73|15854.89|15816.89|15852.67|15814.67|10
1616129950000|2021-03-19 04:59:10|15851.16|15813.16|15847.09|15809.09|15851.42|15813.42|15847.09|15809.09|10
1616129960000|2021-03-19 04:59:20|15846.54|15808.54|15839.7|15801.7|15846.54|15808.54|15839.7|15801.7|10
1616129970000|2021-03-19 04:59:30|15839.77|15801.77|15832.5|15794.5|15839.77|15801.77|15832.5|15794.5|10
1616129980000|2021-03-19 04:59:40|15832.75|15794.75|15831.33|15793.33|15832.75|15794.75|15830.08|15792.08|10
1616129990000|2021-03-19 04:59:50|15831.43|15793.43|15831.06|15793.06|15831.43|15793.43|15830.12|15792.12|10
1616130000000|2021-03-19 05:00:00|15830.76|15792.76|15832.12|15794.12|15832.18|15794.18|15830.51|15792.51|10
1616130010000|2021-03-19 05:00:10|15832.07|15794.07|15836.18|15798.18|15836.18|15798.18|15832.07|15794.07|10
1616130020000|2021-03-19 05:00:20|15837.2|15799.2|15840.15|15802.15|15840.15|15802.15|15837.2|15799.2|10
1616130030000|2021-03-19 05:00:30|15840.51|15802.51|15844.95|15806.95|15844.95|15806.95|15840.51|15802.51|9
1616130040000|2021-03-19 05:00:40|15845.25|15807.25|15844.08|15806.08|15845.25|15807.25|15844|15806|10
1616130050000|2021-03-19 05:00:50|15845.2|15807.2|15848.71|15810.71|15848.71|15810.71|15845.2|15807.2|10
1616130060000|2021-03-19 05:01:00|15848.54|15810.54|15853.69|15815.69|15853.69|15815.69|15848.54|15810.54|10
1616130070000|2021-03-19 05:01:10|15854.12|15816.12|15856.96|15818.96|15856.96|15818.96|15853.92|15815.92|10
1616130080000|2021-03-19 05:01:20|15856.77|15818.77|15858.89|15820.89|15858.89|15820.89|15856.5|15818.5|10
1616130090000|2021-03-19 05:01:30|15858.99|15820.99|15859.88|15821.88|15859.88|15821.88|15858.99|15820.99|8
1616130100000|2021-03-19 05:01:40|15860.76|15822.76|15860.83|15822.83|15861.95|15823.95|15860.76|15822.76|10
1616130110000|2021-03-19 05:01:50|15860.39|15822.39|15859.23|15821.23|15860.64|15822.64|15859.23|15821.23|10
1616130120000|2021-03-19 05:02:00|15859.24|15821.24|15857.8|15819.8|15859.24|15821.24|15856.59|15818.59|9
1616130130000|2021-03-19 05:02:10|15857.61|15819.61|15857.5|15819.5|15858.82|15820.82|15857.29|15819.29|10
1616130140000|2021-03-19 05:02:20|15857.47|15819.47|15858.44|15820.44|15858.49|15820.49|15856.83|15818.83|10
1616130150000|2021-03-19 05:02:30|15858.29|15820.29|15857.2|15819.2|15858.55|15820.55|15857.2|15819.2|10
1616130160000|2021-03-19 05:02:40|15857.56|15819.56|15856.61|15818.61|15857.56|15819.56|15856.61|15818.61|9
1616130170000|2021-03-19 05:02:50|15857.48|15819.48|15855.05|15817.05|15857.84|15819.84|15855.05|15817.05|9
1616130180000|2021-03-19 05:03:00|15855.22|15817.22|15854.59|15816.59|15855.22|15817.22|15852.84|15814.84|10
1616130190000|2021-03-19 05:03:10|15854.41|15816.41|15856.96|15818.96|15857.24|15819.24|15854.41|15816.41|10
1616130200000|2021-03-19 05:03:20|15857.55|15819.55|15861.63|15823.63|15861.99|15823.99|15857.29|15819.29|10
1616130210000|2021-03-19 05:03:30|15861.52|15823.52|15861.6|15823.6|15861.6|15823.6|15859.98|15821.98|10
1616130220000|2021-03-19 05:03:40|15861.78|15823.78|15863.33|15825.33|15863.37|15825.37|15861.78|15823.78|10
1616130230000|2021-03-19 05:03:50|15863.41|15825.41|15863.67|15825.67|15863.7|15825.7|15862.59|15824.59|10
1616130240000|2021-03-19 05:04:00|15863.65|15825.65|15865.76|15827.76|15865.76|15827.76|15863.65|15825.65|10
1616130250000|2021-03-19 05:04:10|15865.21|15827.21|15866.81|15828.81|15867.45|15829.45|15865.21|15827.21|10
1616130260000|2021-03-19 05:04:20|15866.75|15828.75|15866.4|15828.4|15867.2|15829.2|15866.4|15828.4|10
1616130270000|2021-03-19 05:04:30|15866.33|15828.33|15865.91|15827.91|15866.63|15828.63|15865.7|15827.7|10
1616130280000|2021-03-19 05:04:40|15865.71|15827.71|15863.44|15825.44|15865.71|15827.71|15863.44|15825.44|10
1616130290000|2021-03-19 05:04:50|15863.15|15825.15|15859.5|15821.5|15863.15|15825.15|15859.5|15821.5|10
1616130300000|2021-03-19 05:05:00|15859.69|15821.69|15857.93|15819.93|15859.69|15821.69|15857.28|15819.28|10
1616130310000|2021-03-19 05:05:10|15858.34|15820.34|15860.83|15822.83|15861.23|15823.23|15858.34|15820.34|10
1616130320000|2021-03-19 05:05:20|15862.29|15824.29|15863.5|15825.5|15863.88|15825.88|15862.13|15824.13|10
1616130330000|2021-03-19 05:05:30|15863.76|15825.76|15863.59|15825.59|15864.09|15826.09|15863.42|15825.42|10
1616130340000|2021-03-19 05:05:40|15863.58|15825.58|15863.47|15825.47|15863.71|15825.71|15863.22|15825.22|9
1616130350000|2021-03-19 05:05:50|15863.43|15825.43|15863.64|15825.64|15864.13|15826.13|15863.23|15825.23|10
1616130360000|2021-03-19 05:06:00|15863.68|15825.68|15863.75|15825.75|15864.24|15826.24|15863.41|15825.41|10
1616130370000|2021-03-19 05:06:10|15863.63|15825.63|15862.34|15824.34|15863.75|15825.75|15862.34|15824.34|10
1616130380000|2021-03-19 05:06:20|15862.28|15824.28|15861.72|15823.72|15862.71|15824.71|15861.72|15823.72|9
1616130390000|2021-03-19 05:06:30|15861.71|15823.71|15859.85|15821.85|15861.71|15823.71|15859.85|15821.85|10
1616130400000|2021-03-19 05:06:40|15859.44|15821.44|15855.76|15817.76|15859.44|15821.44|15855.76|15817.76|10
1616130410000|2021-03-19 05:06:50|15855.42|15817.42|15855.24|15817.24|15856.39|15818.39|15855.24|15817.24|10
1616130420000|2021-03-19 05:07:00|15854.9|15816.9|15850.73|15812.73|15854.9|15816.9|15850.37|15812.37|10
1616130430000|2021-03-19 05:07:10|15851.48|15813.48|15851.25|15813.25|15851.48|15813.48|15850.72|15812.72|10
1616130440000|2021-03-19 05:07:20|15851.57|15813.57|15851.61|15813.61|15851.88|15813.88|15851.22|15813.22|10
1616130450000|2021-03-19 05:07:30|15851.16|15813.16|15850.29|15812.29|15851.16|15813.16|15850.29|15812.29|10
1616130460000|2021-03-19 05:07:40|15850.07|15812.07|15848.49|15810.49|15850.07|15812.07|15848.49|15810.49|9
1616130470000|2021-03-19 05:07:50|15848.08|15810.08|15843.87|15805.87|15848.22|15810.22|15843.87|15805.87|10
1616130480000|2021-03-19 05:08:00|15843.67|15805.67|15843.93|15805.93|15843.93|15805.93|15842.62|15804.62|10
1616130490000|2021-03-19 05:08:10|15844|15806|15845.24|15807.24|15845.98|15807.98|15844|15806|10
1616130500000|2021-03-19 05:08:20|15845.56|15807.56|15845.85|15807.85|15846.6|15808.6|15845.56|15807.56|10
1616130510000|2021-03-19 05:08:30|15846.27|15808.27|15845.94|15807.94|15846.85|15808.85|15845.94|15807.94|10
1616130520000|2021-03-19 05:08:40|15845.9|15807.9|15845.97|15807.97|15845.97|15807.97|15845.22|15807.22|9
1616130530000|2021-03-19 05:08:50|15845.95|15807.95|15846.05|15808.05|15847.04|15809.04|15845.95|15807.95|10
1616130540000|2021-03-19 05:09:00|15846.06|15808.06|15846.24|15808.24|15846.35|15808.35|15845.53|15807.53|10
1616130550000|2021-03-19 05:09:10|15846.18|15808.18|15846.03|15808.03|15846.29|15808.29|15845.52|15807.52|8
1616130560000|2021-03-19 05:09:20|15845.99|15807.99|15846.49|15808.49|15846.49|15808.49|15845.78|15807.78|10
1616130570000|2021-03-19 05:09:30|15847.17|15809.17|15843.87|15805.87|15847.76|15809.76|15843.87|15805.87|8
1616130580000|2021-03-19 05:09:40|15844.56|15806.56|15845.24|15807.24|15845.73|15807.73|15844.56|15806.56|10
1616130590000|2021-03-19 05:09:50|15845.38|15807.38|15845.95|15807.95|15846.64|15808.64|15845.38|15807.38|10
1616130600000|2021-03-19 05:10:00|15845.88|15807.88|15843.37|15805.37|15845.88|15807.88|15843.37|15805.37|10
1616130610000|2021-03-19 05:10:10|15843.25|15805.25|15841.99|15803.99|15843.25|15805.25|15841.99|15803.99|10
1616130620000|2021-03-19 05:10:20|15840.03|15802.03|15833.85|15795.85|15840.39|15802.39|15833.85|15795.85|10
1616130630000|2021-03-19 05:10:30|15832.84|15794.84|15829.64|15791.64|15832.84|15794.84|15829.64|15791.64|10
1616130640000|2021-03-19 05:10:40|15829.57|15791.57|15830.02|15792.02|15830.19|15792.19|15829.15|15791.15|10
1616130650000|2021-03-19 05:10:50|15830.82|15792.82|15832.36|15794.36|15832.56|15794.56|15830.82|15792.82|10
1616130660000|2021-03-19 05:11:00|15832.99|15794.99|15832.27|15794.27|15832.99|15794.99|15831.72|15793.72|10
1616130670000|2021-03-19 05:11:10|15832.83|15794.83|15829.42|15791.42|15832.83|15794.83|15829.42|15791.42|10
1616130680000|2021-03-19 05:11:20|15829.27|15791.27|15828.63|15790.63|15829.27|15791.27|15828.21|15790.21|10
1616130690000|2021-03-19 05:11:30|15827.96|15789.96|15825.93|15787.93|15827.96|15789.96|15825.93|15787.93|10
1616130700000|2021-03-19 05:11:40|15825.73|15787.73|15827.15|15789.15|15827.15|15789.15|15825.73|15787.73|10
1616130710000|2021-03-19 05:11:50|15827.11|15789.11|15826.93|15788.93|15827.27|15789.27|15826.79|15788.79|10
1616130720000|2021-03-19 05:12:00|15826.91|15788.91|15826.51|15788.51|15827.14|15789.14|15826.51|15788.51|10
1616130730000|2021-03-19 05:12:10|15826.21|15788.21|15828.95|15790.95|15828.95|15790.95|15825.92|15787.92|10
1616130740000|2021-03-19 05:12:20|15828.96|15790.96|15834.06|15796.06|15834.06|15796.06|15828.84|15790.84|10
1616130750000|2021-03-19 05:12:30|15834.3|15796.3|15835.51|15797.51|15835.51|15797.51|15834.3|15796.3|9
1616130760000|2021-03-19 05:12:40|15835.57|15797.57|15833.67|15795.67|15836.06|15798.06|15833.67|15795.67|10
1616130770000|2021-03-19 05:12:50|15833.21|15795.21|15831.93|15793.93|15833.21|15795.21|15831.28|15793.28|10
1616130780000|2021-03-19 05:13:00|15831.91|15793.91|15836.09|15798.09|15836.09|15798.09|15831.81|15793.81|10
1616130790000|2021-03-19 05:13:10|15837.05|15799.05|15840.28|15802.28|15840.86|15802.86|15837.05|15799.05|10
1616130800000|2021-03-19 05:13:20|15839.86|15801.86|15837.48|15799.48|15840.32|15802.32|15837.48|15799.48|10
1616130810000|2021-03-19 05:13:30|15837.43|15799.43|15837.08|15799.08|15837.64|15799.64|15837.08|15799.08|9
1616130820000|2021-03-19 05:13:40|15837.07|15799.07|15837.05|15799.05|15837.07|15799.07|15836.31|15798.31|10
1616130830000|2021-03-19 05:13:50|15837.35|15799.35|15839.12|15801.12|15839.12|15801.12|15837.35|15799.35|10
1616130840000|2021-03-19 05:14:00|15839.13|15801.13|15836.98|15798.98|15839.61|15801.61|15836.98|15798.98|10
1616130850000|2021-03-19 05:14:10|15836.72|15798.72|15836.68|15798.68|15836.84|15798.84|15836.68|15798.68|10
1616130860000|2021-03-19 05:14:20|15836.54|15798.54|15837.02|15799.02|15837.7|15799.7|15836.53|15798.53|9
1616130870000|2021-03-19 05:14:30|15837.06|15799.06|15837.16|15799.16|15837.94|15799.94|15836.96|15798.96|9
1616130880000|2021-03-19 05:14:40|15837.08|15799.08|15836.42|15798.42|15837.1|15799.1|15836.4|15798.4|9
1616130890000|2021-03-19 05:14:50|15836.37|15798.37|15835.93|15797.93|15836.5|15798.5|15835.91|15797.91|9
1616130900000|2021-03-19 05:15:00|15836.29|15798.29|15837.46|15799.46|15837.65|15799.65|15836.06|15798.06|10
1616130910000|2021-03-19 05:15:10|15837.36|15799.36|15837.04|15799.04|15837.36|15799.36|15836.52|15798.52|9
1616130920000|2021-03-19 05:15:20|15838.31|15800.31|15839.08|15801.08|15839.33|15801.33|15838.28|15800.28|9
1616130930000|2021-03-19 05:15:30|15839.62|15801.62|15839.72|15801.72|15840.07|15802.07|15839.6|15801.6|10
1616130940000|2021-03-19 05:15:40|15840.02|15802.02|15842.72|15804.72|15842.72|15804.72|15840.02|15802.02|10
1616130950000|2021-03-19 05:15:50|15842.82|15804.82|15844.02|15806.02|15844.38|15806.38|15842.82|15804.82|10
1616130960000|2021-03-19 05:16:00|15844.18|15806.18|15843.86|15805.86|15844.24|15806.24|15843.53|15805.53|8
1616130970000|2021-03-19 05:16:10|15843.81|15805.81|15844.62|15806.62|15844.76|15806.76|15843.7|15805.7|10
1616130980000|2021-03-19 05:16:20|15844.95|15806.95|15843.54|15805.54|15844.95|15806.95|15843.54|15805.54|9
1616130990000|2021-03-19 05:16:30|15845.11|15807.11|15845.68|15807.68|15845.68|15807.68|15844.4|15806.4|10
1616131000000|2021-03-19 05:16:40|15845.64|15807.64|15845.57|15807.57|15845.85|15807.85|15845.53|15807.53|9
1616131010000|2021-03-19 05:16:50|15845.51|15807.51|15845.63|15807.63|15845.97|15807.97|15845.24|15807.24|9
1616131020000|2021-03-19 05:17:00|15845.52|15807.52|15845.08|15807.08|15845.73|15807.73|15845.08|15807.08|9
1616131030000|2021-03-19 05:17:10|15844.76|15806.76|15845.18|15807.18|15845.21|15807.21|15844.42|15806.42|10
1616131040000|2021-03-19 05:17:20|15843.69|15805.69|15836.7|15798.7|15843.72|15805.72|15836.7|15798.7|9
1616131050000|2021-03-19 05:17:30|15836.21|15798.21|15830.85|15792.85|15836.21|15798.21|15830.85|15792.85|10
1616131060000|2021-03-19 05:17:40|15830.65|15792.65|15827.26|15789.26|15830.65|15792.65|15827.26|15789.26|10
1616131070000|2021-03-19 05:17:50|15827.68|15789.68|15829.63|15791.63|15829.63|15791.63|15827.68|15789.68|10
1616131080000|2021-03-19 05:18:00|15829.96|15791.96|15830.87|15792.87|15830.93|15792.93|15829.81|15791.81|10
1616131090000|2021-03-19 05:18:10|15830.91|15792.91|15832.64|15794.64|15832.97|15794.97|15830.91|15792.91|10
1616131100000|2021-03-19 05:18:20|15831.68|15793.68|15829.36|15791.36|15832.32|15794.32|15829.36|15791.36|10
1616131110000|2021-03-19 05:18:30|15829.17|15791.17|15826.95|15788.95|15829.17|15791.17|15826.6|15788.6|9
1616131120000|2021-03-19 05:18:40|15827.12|15789.12|15828.15|15790.15|15828.15|15790.15|15826.96|15788.96|10
1616131130000|2021-03-19 05:18:50|15827.72|15789.72|15827.23|15789.23|15827.72|15789.72|15827.23|15789.23|10
1616131140000|2021-03-19 05:19:00|15827.25|15789.25|15826.29|15788.29|15827.25|15789.25|15826.14|15788.14|9
1616131150000|2021-03-19 05:19:10|15827.39|15789.39|15830.02|15792.02|15830.02|15792.02|15827.18|15789.18|10
1616131160000|2021-03-19 05:19:20|15829.92|15791.92|15831.84|15793.84|15832|15794|15829.79|15791.79|10
1616131170000|2021-03-19 05:19:30|15832|15794|15832.26|15794.26|15832.48|15794.48|15831.44|15793.44|10
1616131180000|2021-03-19 05:19:40|15831.63|15793.63|15833.26|15795.26|15833.26|15795.26|15831.63|15793.63|10
1616131190000|2021-03-19 05:19:50|15833.59|15795.59|15834.26|15796.26|15834.52|15796.52|15833.28|15795.28|9
1616131200000|2021-03-19 05:20:00|15834.22|15796.22|15834.92|15796.92|15835.21|15797.21|15834.22|15796.22|10
1616131210000|2021-03-19 05:20:10|15834.78|15796.78|15834.65|15796.65|15835.15|15797.15|15834.52|15796.52|10
1616131220000|2021-03-19 05:20:20|15834.58|15796.58|15834.89|15796.89|15835.04|15797.04|15834.58|15796.58|10
1616131230000|2021-03-19 05:20:30|15835.23|15797.23|15836.94|15798.94|15836.94|15798.94|15835.23|15797.23|10
1616131240000|2021-03-19 05:20:40|15837.78|15799.78|15841.44|15803.44|15841.44|15803.44|15837.78|15799.78|10
1616131250000|2021-03-19 05:20:50|15841.71|15803.71|15842.3|15804.3|15842.37|15804.37|15841.67|15803.67|9
1616131260000|2021-03-19 05:21:00|15842.45|15804.45|15843.06|15805.06|15843.12|15805.12|15842.45|15804.45|10
1616131270000|2021-03-19 05:21:10|15843.19|15805.19|15841.62|15803.62|15843.19|15805.19|15841.62|15803.62|10
1616131280000|2021-03-19 05:21:20|15841.4|15803.4|15838.04|15800.04|15841.4|15803.4|15838.04|15800.04|10
1616131290000|2021-03-19 05:21:30|15838.1|15800.1|15836.89|15798.89|15838.1|15800.1|15836.89|15798.89|7
1616131300000|2021-03-19 05:21:40|15836.41|15798.41|15836.33|15798.33|15836.41|15798.41|15835.85|15797.85|9
1616131310000|2021-03-19 05:21:50|15836.57|15798.57|15837.28|15799.28|15837.28|15799.28|15836.53|15798.53|10
1616131320000|2021-03-19 05:22:00|15837.21|15799.21|15846.79|15808.79|15846.79|15808.79|15837.21|15799.21|10
1616131330000|2021-03-19 05:22:10|15847.48|15809.48|15851.97|15813.97|15851.97|15813.97|15847.48|15809.48|10
1616131340000|2021-03-19 05:22:20|15852.11|15814.11|15861.11|15823.11|15861.11|15823.11|15852.11|15814.11|10
1616131350000|2021-03-19 05:22:30|15861.7|15823.7|15865.49|15827.49|15865.49|15827.49|15861.7|15823.7|10
1616131360000|2021-03-19 05:22:40|15864.59|15826.59|15866.17|15828.17|15866.17|15828.17|15864.59|15826.59|10
1616131370000|2021-03-19 05:22:50|15866.37|15828.37|15871.22|15833.22|15871.22|15833.22|15866.37|15828.37|9
1616131380000|2021-03-19 05:23:00|15870.23|15832.23|15868.92|15830.92|15870.23|15832.23|15868.88|15830.88|9
1616131390000|2021-03-19 05:23:10|15868.91|15830.91|15864.9|15826.9|15868.91|15830.91|15864.69|15826.69|10
1616131400000|2021-03-19 05:23:20|15864.59|15826.59|15861.16|15823.16|15864.59|15826.59|15861.16|15823.16|10
1616131410000|2021-03-19 05:23:30|15860.19|15822.19|15858.28|15820.28|15860.19|15822.19|15858.28|15820.28|10
1616131420000|2021-03-19 05:23:40|15857.57|15819.57|15857.76|15819.76|15857.78|15819.78|15856.62|15818.62|10
1616131430000|2021-03-19 05:23:50|15857.53|15819.53|15858.68|15820.68|15858.68|15820.68|15857.53|15819.53|10
1616131440000|2021-03-19 05:24:00|15858.53|15820.53|15856.31|15818.31|15858.86|15820.86|15856.31|15818.31|10
1616131450000|2021-03-19 05:24:10|15856.49|15818.49|15855.34|15817.34|15856.93|15818.93|15855.34|15817.34|10
1616131460000|2021-03-19 05:24:20|15855.76|15817.76|15855.14|15817.14|15856.67|15818.67|15855.14|15817.14|10
1616131470000|2021-03-19 05:24:30|15854.42|15816.42|15852.77|15814.77|15854.43|15816.43|15852.58|15814.58|10
1616131480000|2021-03-19 05:24:40|15852.26|15814.26|15855.46|15817.46|15855.46|15817.46|15852.26|15814.26|10
1616131490000|2021-03-19 05:24:50|15855.52|15817.52|15856.06|15818.06|15856.12|15818.12|15855.52|15817.52|10
1616131500000|2021-03-19 05:25:00|15856.38|15818.38|15856.46|15818.46|15857.44|15819.44|15856.38|15818.38|10
1616131510000|2021-03-19 05:25:10|15856.57|15818.57|15857.12|15819.12|15857.12|15819.12|15856.12|15818.12|10
1616131520000|2021-03-19 05:25:20|15857.73|15819.73|15858.21|15820.21|15858.21|15820.21|15857.64|15819.64|10
1616131530000|2021-03-19 05:25:30|15858.31|15820.31|15859.06|15821.06|15859.06|15821.06|15858.22|15820.22|9
1616131540000|2021-03-19 05:25:40|15859.13|15821.13|15861.54|15823.54|15861.54|15823.54|15859.13|15821.13|10
1616131550000|2021-03-19 05:25:50|15861.57|15823.57|15853.71|15815.71|15862.68|15824.68|15853.71|15815.71|10
1616131560000|2021-03-19 05:26:00|15850.59|15812.59|15844.33|15806.33|15850.59|15812.59|15841.12|15803.12|10
1616131570000|2021-03-19 05:26:10|15844.65|15806.65|15845.24|15807.24|15845.48|15807.48|15844.16|15806.16|10
1616131580000|2021-03-19 05:26:20|15845.86|15807.86|15853.38|15815.38|15853.84|15815.84|15845.86|15807.86|10
1616131590000|2021-03-19 05:26:30|15852.7|15814.7|15858.3|15820.3|15858.3|15820.3|15852.7|15814.7|10
1616131600000|2021-03-19 05:26:40|15858.71|15820.71|15857.25|15819.25|15859.21|15821.21|15856.68|15818.68|10
1616131610000|2021-03-19 05:26:50|15856.68|15818.68|15851.97|15813.97|15856.68|15818.68|15851.67|15813.67|10
1616131620000|2021-03-19 05:27:00|15851.96|15813.96|15850.38|15812.38|15851.96|15813.96|15849.72|15811.72|10
1616131630000|2021-03-19 05:27:10|15850.48|15812.48|15849.91|15811.91|15850.48|15812.48|15849.75|15811.75|10
1616131640000|2021-03-19 05:27:20|15848.62|15810.62|15844.77|15806.77|15848.68|15810.68|15844.77|15806.77|10
1616131650000|2021-03-19 05:27:30|15844|15806|15837.79|15799.79|15844|15806|15837.79|15799.79|10
1616131660000|2021-03-19 05:27:40|15837.71|15799.71|15831.14|15793.14|15837.71|15799.71|15831.07|15793.07|10
1616131670000|2021-03-19 05:27:50|15830.66|15792.66|15828.39|15790.39|15830.66|15792.66|15828.29|15790.29|10
1616131680000|2021-03-19 05:28:00|15828.03|15790.03|15827.65|15789.65|15828.54|15790.54|15827.64|15789.64|10
1616131690000|2021-03-19 05:28:10|15827.42|15789.42|15825.08|15787.08|15827.42|15789.42|15825.08|15787.08|10
1616131700000|2021-03-19 05:28:20|15824.82|15786.82|15816.43|15778.43|15824.82|15786.82|15816.43|15778.43|10
1616131710000|2021-03-19 05:28:30|15815.64|15777.64|15813.56|15775.56|15815.64|15777.64|15813.56|15775.56|9
1616131720000|2021-03-19 05:28:40|15813.39|15775.39|15811.52|15773.52|15813.39|15775.39|15809.57|15771.57|10
1616131730000|2021-03-19 05:28:50|15811.65|15773.65|15807.31|15769.31|15811.65|15773.65|15807.31|15769.31|9
1616131740000|2021-03-19 05:29:00|15806.95|15768.95|15806.88|15768.88|15808.24|15770.24|15806.48|15768.48|10
1616131750000|2021-03-19 05:29:10|15805.23|15767.23|15799.36|15761.36|15805.23|15767.23|15799.36|15761.36|10
1616131760000|2021-03-19 05:29:20|15798.52|15760.52|15794.2|15756.2|15798.52|15760.52|15794.19|15756.19|10
1616131770000|2021-03-19 05:29:30|15793.34|15755.34|15788.12|15750.12|15793.34|15755.34|15788.12|15750.12|10
1616131780000|2021-03-19 05:29:40|15788.72|15750.72|15788.72|15750.72|15789.41|15751.41|15787.06|15749.06|10
1616131790000|2021-03-19 05:29:50|15789.68|15751.68|15793.86|15755.86|15793.86|15755.86|15789.68|15751.68|10
1616131800000|2021-03-19 05:30:00|15794.77|15756.77|15797.13|15759.13|15797.29|15759.29|15794.39|15756.39|10
1616131810000|2021-03-19 05:30:10|15796.69|15758.69|15798.63|15760.63|15798.63|15760.63|15795.69|15757.69|10
1616131820000|2021-03-19 05:30:20|15798.94|15760.94|15804.17|15766.17|15804.22|15766.22|15798.94|15760.94|9
1616131830000|2021-03-19 05:30:30|15805.34|15767.34|15809.11|15771.11|15809.77|15771.77|15805.34|15767.34|10
1616131840000|2021-03-19 05:30:40|15811.38|15773.38|15810.88|15772.88|15812.81|15774.81|15810.88|15772.88|10
1616131850000|2021-03-19 05:30:50|15810.46|15772.46|15805.67|15767.67|15810.46|15772.46|15805.67|15767.67|10
1616131860000|2021-03-19 05:31:00|15805.56|15767.56|15804.94|15766.94|15805.56|15767.56|15804.94|15766.94|10
1616131870000|2021-03-19 05:31:10|15805.46|15767.46|15806.06|15768.06|15807.02|15769.02|15805.12|15767.12|10
1616131880000|2021-03-19 05:31:20|15805.34|15767.34|15802.04|15764.04|15805.34|15767.34|15802.03|15764.03|10
1616131890000|2021-03-19 05:31:30|15801.81|15763.81|15801.48|15763.48|15801.81|15763.81|15801.1|15763.1|10
1616131900000|2021-03-19 05:31:40|15801.35|15763.35|15803.96|15765.96|15803.96|15765.96|15801.35|15763.35|10
1616131910000|2021-03-19 05:31:50|15803.6|15765.6|15804.6|15766.6|15804.6|15766.6|15803.27|15765.27|10
1616131920000|2021-03-19 05:32:00|15804.63|15766.63|15803.22|15765.22|15804.82|15766.82|15803.12|15765.12|10
1616131930000|2021-03-19 05:32:10|15802.9|15764.9|15797.48|15759.48|15802.9|15764.9|15797.48|15759.48|10
1616131940000|2021-03-19 05:32:20|15796.09|15758.09|15792.61|15754.61|15796.09|15758.09|15792.61|15754.61|10
1616131950000|2021-03-19 05:32:30|15791.91|15753.91|15789.43|15751.43|15791.91|15753.91|15789.43|15751.43|10
1616131960000|2021-03-19 05:32:40|15788.62|15750.62|15788.5|15750.5|15790.06|15752.06|15788|15750|10
1616131970000|2021-03-19 05:32:50|15787.25|15749.25|15784.76|15746.76|15787.25|15749.25|15783.67|15745.67|10
1616131980000|2021-03-19 05:33:00|15784.05|15746.05|15782.55|15744.55|15785.24|15747.24|15782.55|15744.55|10
1616131990000|2021-03-19 05:33:10|15782.57|15744.57|15784.87|15746.87|15785|15747|15782.51|15744.51|10
1616132000000|2021-03-19 05:33:20|15785.59|15747.59|15793.06|15755.06|15793.06|15755.06|15785.59|15747.59|10
1616132010000|2021-03-19 05:33:30|15793.65|15755.65|15797.54|15759.54|15797.54|15759.54|15793.65|15755.65|10
1616132020000|2021-03-19 05:33:40|15797.96|15759.96|15799.56|15761.56|15800.13|15762.13|15797.96|15759.96|10
1616132030000|2021-03-19 05:33:50|15800.44|15762.44|15799.98|15761.98|15801.07|15763.07|15799.98|15761.98|10
1616132040000|2021-03-19 05:34:00|15799.86|15761.86|15801|15763|15801.26|15763.26|15799.86|15761.86|8
1616132050000|2021-03-19 05:34:10|15800.82|15762.82|15798.6|15760.6|15801.04|15763.04|15798.6|15760.6|10
1616132060000|2021-03-19 05:34:20|15798.42|15760.42|15797.53|15759.53|15798.94|15760.94|15797.41|15759.41|10
1616132070000|2021-03-19 05:34:30|15797.74|15759.74|15799.39|15761.39|15799.39|15761.39|15797.02|15759.02|10
1616132080000|2021-03-19 05:34:40|15799.91|15761.91|15802.39|15764.39|15802.39|15764.39|15799.91|15761.91|10
1616132090000|2021-03-19 05:34:50|15801.68|15763.68|15800.22|15762.22|15801.68|15763.68|15799.95|15761.95|10
1616132100000|2021-03-19 05:35:00|15799.48|15761.48|15799.97|15761.97|15800.24|15762.24|15799.26|15761.26|10
1616132110000|2021-03-19 05:35:10|15800.07|15762.07|15799.3|15761.3|15800.07|15762.07|15798.8|15760.8|10
1616132120000|2021-03-19 05:35:20|15799.17|15761.17|15800.54|15762.54|15800.54|15762.54|15799.17|15761.17|9
1616132130000|2021-03-19 05:35:30|15800.53|15762.53|15800.39|15762.39|15801.5|15763.5|15800.39|15762.39|10
1616132140000|2021-03-19 05:35:40|15799.92|15761.92|15798.33|15760.33|15799.92|15761.92|15798.25|15760.25|10
1616132150000|2021-03-19 05:35:50|15798.26|15760.26|15797.18|15759.18|15798.26|15760.26|15797.17|15759.17|10
1616132160000|2021-03-19 05:36:00|15796.33|15758.33|15798.31|15760.31|15798.55|15760.55|15796.33|15758.33|10
1616132170000|2021-03-19 05:36:10|15798.27|15760.27|15801.22|15763.22|15801.22|15763.22|15798.24|15760.24|9
1616132180000|2021-03-19 05:36:20|15801.17|15763.17|15802.12|15764.12|15802.16|15764.16|15800.94|15762.94|9
1616132190000|2021-03-19 05:36:30|15802.42|15764.42|15803.46|15765.46|15803.46|15765.46|15802.04|15764.04|10
1616132200000|2021-03-19 05:36:40|15804.32|15766.32|15807.37|15769.37|15807.37|15769.37|15804.32|15766.32|10
1616132210000|2021-03-19 05:36:50|15807.74|15769.74|15810.21|15772.21|15810.31|15772.31|15807.74|15769.74|9
1616132220000|2021-03-19 05:37:00|15810.86|15772.86|15810.97|15772.97|15811.39|15773.39|15810.86|15772.86|10
1616132230000|2021-03-19 05:37:10|15810.9|15772.9|15809.48|15771.48|15810.9|15772.9|15809.48|15771.48|10
1616132240000|2021-03-19 05:37:20|15809.4|15771.4|15812.2|15774.2|15812.2|15774.2|15809.4|15771.4|10
1616132250000|2021-03-19 05:37:30|15812.28|15774.28|15814.61|15776.61|15815|15777|15812.28|15774.28|10
1616132260000|2021-03-19 05:37:40|15814.68|15776.68|15813.07|15775.07|15814.68|15776.68|15812.48|15774.48|9
1616132270000|2021-03-19 05:37:50|15813.28|15775.28|15813.41|15775.41|15813.64|15775.64|15813.28|15775.28|10
1616132280000|2021-03-19 05:38:00|15813.38|15775.38|15811.6|15773.6|15813.41|15775.41|15811.51|15773.51|10
1616132290000|2021-03-19 05:38:10|15811.45|15773.45|15810.48|15772.48|15811.62|15773.62|15810.14|15772.14|10
1616132300000|2021-03-19 05:38:20|15810.95|15772.95|15810.36|15772.36|15811.02|15773.02|15810.34|15772.34|9
1616132310000|2021-03-19 05:38:30|15810.88|15772.88|15811.38|15773.38|15811.38|15773.38|15810.61|15772.61|9
1616132320000|2021-03-19 05:38:40|15811.45|15773.45|15817.45|15779.45|15817.45|15779.45|15811.45|15773.45|10
1616132330000|2021-03-19 05:38:50|15817.77|15779.77|15819.54|15781.54|15819.54|15781.54|15817.77|15779.77|10
1616132340000|2021-03-19 05:39:00|15819.66|15781.66|15821.23|15783.23|15821.23|15783.23|15819.66|15781.66|10
1616132350000|2021-03-19 05:39:10|15821.7|15783.7|15823.44|15785.44|15823.44|15785.44|15821.7|15783.7|10
1616132360000|2021-03-19 05:39:20|15823.45|15785.45|15825.09|15787.09|15825.09|15787.09|15823.27|15785.27|10
1616132370000|2021-03-19 05:39:30|15825.26|15787.26|15826.62|15788.62|15826.62|15788.62|15825.26|15787.26|10
1616132380000|2021-03-19 05:39:40|15827.12|15789.12|15826.97|15788.97|15827.49|15789.49|15826.55|15788.55|10
1616132390000|2021-03-19 05:39:50|15827.11|15789.11|15824.99|15786.99|15827.11|15789.11|15824.99|15786.99|10
1616132400000|2021-03-19 05:40:00|15825.3|15787.3|15824.63|15786.63|15825.33|15787.33|15824.63|15786.63|10
1616132410000|2021-03-19 05:40:10|15824.53|15786.53|15824.08|15786.08|15824.53|15786.53|15823.83|15785.83|9
1616132420000|2021-03-19 05:40:20|15824.09|15786.09|15823.61|15785.61|15824.09|15786.09|15823.36|15785.36|10
1616132430000|2021-03-19 05:40:30|15823.86|15785.86|15826.32|15788.32|15826.32|15788.32|15823.86|15785.86|10
1616132440000|2021-03-19 05:40:40|15826.36|15788.36|15828.62|15790.62|15829.25|15791.25|15826.24|15788.24|10
1616132450000|2021-03-19 05:40:50|15829.17|15791.17|15830.24|15792.24|15830.24|15792.24|15828.88|15790.88|10
1616132460000|2021-03-19 05:41:00|15830.16|15792.16|15830.89|15792.89|15831.02|15793.02|15830.16|15792.16|8
1616132470000|2021-03-19 05:41:10|15831.13|15793.13|15832.88|15794.88|15832.91|15794.91|15831.13|15793.13|10
1616132480000|2021-03-19 05:41:20|15833.04|15795.04|15833.48|15795.48|15833.53|15795.53|15832.24|15794.24|10
1616132490000|2021-03-19 05:41:30|15833.53|15795.53|15831.06|15793.06|15833.53|15795.53|15831.06|15793.06|10
1616132500000|2021-03-19 05:41:40|15831.11|15793.11|15832.38|15794.38|15832.38|15794.38|15830.45|15792.45|10
1616132510000|2021-03-19 05:41:50|15832.95|15794.95|15834.85|15796.85|15834.94|15796.94|15832.95|15794.95|10
1616132520000|2021-03-19 05:42:00|15834.9|15796.9|15835.77|15797.77|15835.77|15797.77|15834.65|15796.65|10
1616132530000|2021-03-19 05:42:10|15835.62|15797.62|15835.39|15797.39|15835.68|15797.68|15835.39|15797.39|10
1616132540000|2021-03-19 05:42:20|15834.41|15796.41|15830.9|15792.9|15834.41|15796.41|15830.9|15792.9|10
1616132550000|2021-03-19 05:42:30|15830.32|15792.32|15830.4|15792.4|15830.43|15792.43|15830.04|15792.04|9
1616132560000|2021-03-19 05:42:40|15830.18|15792.18|15829.27|15791.27|15830.18|15792.18|15829.06|15791.06|10
1616132570000|2021-03-19 05:42:50|15829.1|15791.1|15827.56|15789.56|15829.1|15791.1|15826.98|15788.98|9
1616132580000|2021-03-19 05:43:00|15827.61|15789.61|15827.88|15789.88|15827.99|15789.99|15827.53|15789.53|9
1616132590000|2021-03-19 05:43:10|15827.9|15789.9|15825.27|15787.27|15827.9|15789.9|15825.27|15787.27|10
1616132600000|2021-03-19 05:43:20|15824.86|15786.86|15823.8|15785.8|15824.86|15786.86|15823.76|15785.76|10
1616132610000|2021-03-19 05:43:30|15823.74|15785.74|15823.73|15785.73|15823.99|15785.99|15823.66|15785.66|10
1616132620000|2021-03-19 05:43:40|15823.85|15785.85|15823.82|15785.82|15824.32|15786.32|15823.49|15785.49|10
1616132630000|2021-03-19 05:43:50|15823.7|15785.7|15824.43|15786.43|15824.43|15786.43|15823.69|15785.69|10
1616132640000|2021-03-19 05:44:00|15824.56|15786.56|15825.3|15787.3|15825.3|15787.3|15824.45|15786.45|10
1616132650000|2021-03-19 05:44:10|15825.35|15787.35|15824.66|15786.66|15825.47|15787.47|15824.66|15786.66|9
1616132660000|2021-03-19 05:44:20|15824.53|15786.53|15824.74|15786.74|15825.12|15787.12|15824.53|15786.53|10
1616132670000|2021-03-19 05:44:30|15824.7|15786.7|15826.16|15788.16|15826.16|15788.16|15824.4|15786.4|10
1616132680000|2021-03-19 05:44:40|15826.38|15788.38|15827.03|15789.03|15827.11|15789.11|15826.38|15788.38|10
1616132690000|2021-03-19 05:44:50|15826.99|15788.99|15827.91|15789.91|15827.91|15789.91|15826.99|15788.99|10
1616132700000|2021-03-19 05:45:00|15827.88|15789.88|15827.58|15789.58|15828.75|15790.75|15827.44|15789.44|8
1616132710000|2021-03-19 05:45:10|15827.8|15789.8|15831.75|15793.75|15831.75|15793.75|15827.8|15789.8|10
1616132720000|2021-03-19 05:45:20|15831.73|15793.73|15832.26|15794.26|15832.26|15794.26|15831.47|15793.47|10
1616132730000|2021-03-19 05:45:30|15832.41|15794.41|15833.15|15795.15|15833.15|15795.15|15832.34|15794.34|9
1616132740000|2021-03-19 05:45:40|15833.18|15795.18|15835.4|15797.4|15835.4|15797.4|15833.18|15795.18|9
1616132750000|2021-03-19 05:45:50|15835.83|15797.83|15836.66|15798.66|15836.66|15798.66|15835.83|15797.83|10
1616132760000|2021-03-19 05:46:00|15836.9|15798.9|15840.68|15802.68|15840.68|15802.68|15836.9|15798.9|10
1616132770000|2021-03-19 05:46:10|15842.63|15804.63|15847.84|15809.84|15847.84|15809.84|15842.63|15804.63|10
1616132780000|2021-03-19 05:46:20|15849.05|15811.05|15852.1|15814.1|15852.1|15814.1|15849.05|15811.05|10
1616132790000|2021-03-19 05:46:30|15852.34|15814.34|15853.48|15815.48|15853.52|15815.52|15852.07|15814.07|10
1616132800000|2021-03-19 05:46:40|15853.51|15815.51|15853.9|15815.9|15854.62|15816.62|15853.51|15815.51|10
1616132810000|2021-03-19 05:46:50|15853.84|15815.84|15857.77|15819.77|15857.77|15819.77|15853.73|15815.73|10
1616132820000|2021-03-19 05:47:00|15858.35|15820.35|15866.68|15828.68|15866.68|15828.68|15858.35|15820.35|10
1616132830000|2021-03-19 05:47:10|15866.09|15828.09|15866.19|15828.19|15867.19|15829.19|15866.06|15828.06|10
1616132840000|2021-03-19 05:47:20|15865.86|15827.86|15865.15|15827.15|15866.85|15828.85|15865.11|15827.11|10
1616132850000|2021-03-19 05:47:30|15865.36|15827.36|15865.71|15827.71|15866.62|15828.62|15865.11|15827.11|10
1616132860000|2021-03-19 05:47:40|15865.34|15827.34|15863.6|15825.6|15866.02|15828.02|15863.46|15825.46|10
1616132870000|2021-03-19 05:47:50|15863.62|15825.62|15862.65|15824.65|15863.76|15825.76|15862.65|15824.65|10
1616132880000|2021-03-19 05:48:00|15861.86|15823.86|15860.82|15822.82|15862.9|15824.9|15860.8|15822.8|10
1616132890000|2021-03-19 05:48:10|15860.71|15822.71|15858.67|15820.67|15860.71|15822.71|15858.67|15820.67|10
1616132900000|2021-03-19 05:48:20|15858.5|15820.5|15857.45|15819.45|15858.5|15820.5|15857.1|15819.1|9
1616132910000|2021-03-19 05:48:30|15857.59|15819.59|15855.41|15817.41|15857.87|15819.87|15855.41|15817.41|10
1616132920000|2021-03-19 05:48:40|15857.17|15819.17|15858.07|15820.07|15858.07|15820.07|15857.1|15819.1|9
1616132930000|2021-03-19 05:48:50|15857.88|15819.88|15856.79|15818.79|15858.23|15820.23|15856.66|15818.66|10
1616132940000|2021-03-19 05:49:00|15856.85|15818.85|15857.98|15819.98|15858.45|15820.45|15856.85|15818.85|8
1616132950000|2021-03-19 05:49:10|15858.4|15820.4|15861.53|15823.53|15861.53|15823.53|15858.4|15820.4|9
1616132960000|2021-03-19 05:49:20|15862.29|15824.29|15867.23|15829.23|15867.23|15829.23|15862.29|15824.29|10
1616132970000|2021-03-19 05:49:30|15868.04|15830.04|15873.35|15835.35|15873.35|15835.35|15867.94|15829.94|10
1616132980000|2021-03-19 05:49:40|15875.71|15837.71|15878.06|15840.06|15878.63|15840.63|15875.71|15837.71|10
1616132990000|2021-03-19 05:49:50|15877.99|15839.99|15879.87|15841.87|15881.85|15843.85|15877.95|15839.95|10
1616133000000|2021-03-19 05:50:00|15879.96|15841.96|15882.24|15844.24|15882.24|15844.24|15879.65|15841.65|10
1616133010000|2021-03-19 05:50:10|15882.22|15844.22|15885.46|15847.46|15885.51|15847.51|15882.22|15844.22|10
1616133020000|2021-03-19 05:50:20|15885.83|15847.83|15885.9|15847.9|15886.21|15848.21|15884.42|15846.42|10
1616133030000|2021-03-19 05:50:30|15885.78|15847.78|15885.34|15847.34|15886.28|15848.28|15885.34|15847.34|9
1616133040000|2021-03-19 05:50:40|15886.56|15848.56|15887.96|15849.96|15887.96|15849.96|15886.35|15848.35|9
1616133050000|2021-03-19 05:50:50|15888|15850|15891.18|15853.18|15891.2|15853.2|15888|15850|9
1616133060000|2021-03-19 05:51:00|15891.43|15853.43|15891.61|15853.61|15892.2|15854.2|15891.35|15853.35|10
1616133070000|2021-03-19 05:51:10|15891.95|15853.95|15890.44|15852.44|15891.95|15853.95|15889.06|15851.06|10
1616133080000|2021-03-19 05:51:20|15890.48|15852.48|15891.44|15853.44|15891.44|15853.44|15890.11|15852.11|10
1616133090000|2021-03-19 05:51:30|15891.67|15853.67|15895.8|15857.8|15895.8|15857.8|15891.67|15853.67|10
1616133100000|2021-03-19 05:51:40|15896.28|15858.28|15901.1|15863.1|15901.1|15863.1|15896.28|15858.28|10
1616133110000|2021-03-19 05:51:50|15901.59|15863.59|15904.66|15866.66|15904.66|15866.66|15901.59|15863.59|10
1616133120000|2021-03-19 05:52:00|15905.89|15867.89|15913.86|15875.86|15913.87|15875.87|15905.89|15867.89|10
1616133130000|2021-03-19 05:52:10|15914.1|15876.1|15914.76|15876.76|15914.76|15876.76|15913.32|15875.32|10
1616133140000|2021-03-19 05:52:20|15915.42|15877.42|15919.83|15881.83|15919.83|15881.83|15915.42|15877.42|10
1616133150000|2021-03-19 05:52:30|15921.8|15883.8|15922.13|15884.13|15922.13|15884.13|15921.04|15883.04|10
1616133160000|2021-03-19 05:52:40|15921.73|15883.73|15923.78|15885.78|15923.78|15885.78|15921.73|15883.73|10
1616133170000|2021-03-19 05:52:50|15923.87|15885.87|15931.61|15893.61|15931.61|15893.61|15923.87|15885.87|10
1616133180000|2021-03-19 05:53:00|15932.83|15894.83|15939.1|15901.1|15940|15902|15932.83|15894.83|10
1616133190000|2021-03-19 05:53:10|15939.71|15901.71|15939.65|15901.65|15940.84|15902.84|15938.67|15900.67|10
1616133200000|2021-03-19 05:53:20|15939.68|15901.68|15940.1|15902.1|15941.3|15903.3|15938.44|15900.44|10
1616133210000|2021-03-19 05:53:30|15940.52|15902.52|15939.07|15901.07|15941.87|15903.87|15938.3|15900.3|10
1616133220000|2021-03-19 05:53:40|15939.23|15901.23|15941.89|15903.89|15941.89|15903.89|15939.23|15901.23|10
1616133230000|2021-03-19 05:53:50|15942.57|15904.57|15942.54|15904.54|15943.19|15905.19|15942.34|15904.34|10
1616133240000|2021-03-19 05:54:00|15942.37|15904.37|15945.08|15907.08|15945.08|15907.08|15942.37|15904.37|9
1616133250000|2021-03-19 05:54:10|15943.48|15905.48|15941.64|15903.64|15943.98|15905.98|15941.48|15903.48|10
1616133260000|2021-03-19 05:54:20|15941.42|15903.42|15940.27|15902.27|15941.54|15903.54|15940.27|15902.27|10
1616133270000|2021-03-19 05:54:30|15940.14|15902.14|15941.3|15903.3|15941.3|15903.3|15940.04|15902.04|10
1616133280000|2021-03-19 05:54:40|15941.4|15903.4|15942.15|15904.15|15942.15|15904.15|15941.23|15903.23|10
1616133290000|2021-03-19 05:54:50|15943.48|15905.48|15945.01|15907.01|15945.32|15907.32|15943.48|15905.48|10
1616133300000|2021-03-19 05:55:00|15944.94|15906.94|15946.07|15908.07|15946.12|15908.12|15944.53|15906.53|9
1616133310000|2021-03-19 05:55:10|15946|15908|15944.33|15906.33|15946|15908|15944.33|15906.33|10
1616133320000|2021-03-19 05:55:20|15944.21|15906.21|15943.62|15905.62|15945.69|15907.69|15943.41|15905.41|10
1616133330000|2021-03-19 05:55:30|15943.45|15905.45|15943.21|15905.21|15943.45|15905.45|15942.47|15904.47|9
1616133340000|2021-03-19 05:55:40|15943.16|15905.16|15943.8|15905.8|15943.8|15905.8|15943.16|15905.16|10
1616133350000|2021-03-19 05:55:50|15944.21|15906.21|15946.31|15908.31|15946.66|15908.66|15944.21|15906.21|10
1616133360000|2021-03-19 05:56:00|15946.35|15908.35|15946.55|15908.55|15946.59|15908.59|15945.72|15907.72|9
1616133370000|2021-03-19 05:56:10|15946.46|15908.46|15946.95|15908.95|15946.95|15908.95|15946.09|15908.09|10
1616133380000|2021-03-19 05:56:20|15946.84|15908.84|15946.05|15908.05|15946.84|15908.84|15945.7|15907.7|9
1616133390000|2021-03-19 05:56:30|15945.86|15907.86|15944.42|15906.42|15946.65|15908.65|15944.42|15906.42|10
1616133400000|2021-03-19 05:56:40|15944.49|15906.49|15942.96|15904.96|15944.79|15906.79|15942.85|15904.85|10
1616133410000|2021-03-19 05:56:50|15941.1|15903.1|15935.71|15897.71|15941.1|15903.1|15935.51|15897.51|10
1616133420000|2021-03-19 05:57:00|15935.5|15897.5|15933.52|15895.52|15935.5|15897.5|15933.52|15895.52|9
1616133430000|2021-03-19 05:57:10|15933.02|15895.02|15932.27|15894.27|15933.8|15895.8|15931.94|15893.94|10
1616133440000|2021-03-19 05:57:20|15931.1|15893.1|15934.79|15896.79|15934.79|15896.79|15931.1|15893.1|10
1616133450000|2021-03-19 05:57:30|15933.97|15895.97|15937.82|15899.82|15937.82|15899.82|15933.97|15895.97|10
1616133460000|2021-03-19 05:57:40|15937.78|15899.78|15938.03|15900.03|15938.19|15900.19|15937.39|15899.39|10
1616133470000|2021-03-19 05:57:50|15938.1|15900.1|15935.64|15897.64|15938.15|15900.15|15935.64|15897.64|10
1616133480000|2021-03-19 05:58:00|15935.06|15897.06|15932.2|15894.2|15935.06|15897.06|15932.2|15894.2|10
1616133490000|2021-03-19 05:58:10|15932.31|15894.31|15930.88|15892.88|15932.56|15894.56|15930.78|15892.78|10
1616133500000|2021-03-19 05:58:20|15931.22|15893.22|15930.96|15892.96|15931.92|15893.92|15930.96|15892.96|10
1616133510000|2021-03-19 05:58:30|15930.95|15892.95|15929.24|15891.24|15931.23|15893.23|15929.24|15891.24|10
1616133520000|2021-03-19 05:58:40|15929.05|15891.05|15927.77|15889.77|15929.18|15891.18|15927.77|15889.77|10
1616133530000|2021-03-19 05:58:50|15927.63|15889.63|15928.52|15890.52|15928.85|15890.85|15927.61|15889.61|10
1616133540000|2021-03-19 05:59:00|15928.68|15890.68|15932.65|15894.65|15932.65|15894.65|15928.68|15890.68|10
1616133550000|2021-03-19 05:59:10|15932.52|15894.52|15932.6|15894.6|15932.99|15894.99|15932.08|15894.08|10
1616133560000|2021-03-19 05:59:20|15932.98|15894.98|15934.13|15896.13|15934.13|15896.13|15932.98|15894.98|10
1616133570000|2021-03-19 05:59:30|15934.35|15896.35|15937.27|15899.27|15937.27|15899.27|15934.11|15896.11|10
1616133580000|2021-03-19 05:59:40|15936.99|15898.99|15939.56|15901.56|15939.56|15901.56|15936.99|15898.99|10
1616133590000|2021-03-19 05:59:50|15940.01|15902.01|15947.45|15909.45|15947.45|15909.45|15940.01|15902.01|10
1616133600000|2021-03-19 06:00:00|15947.02|15909.02|15952.61|15914.61|15952.61|15914.61|15947.02|15909.02|10
1616133610000|2021-03-19 06:00:10|15952.81|15914.81|15961.47|15923.47|15961.47|15923.47|15952.81|15914.81|10
1616133620000|2021-03-19 06:00:20|15960.57|15922.57|15967.96|15929.96|15967.96|15929.96|15960.57|15922.57|10
1616133630000|2021-03-19 06:00:30|15968.9|15930.9|15972.07|15934.07|15973.52|15935.52|15968.9|15930.9|10
1616133640000|2021-03-19 06:00:40|15972.02|15934.02|15973.62|15935.62|15975.35|15937.35|15972.02|15934.02|10
1616133650000|2021-03-19 06:00:50|15973.69|15935.69|15968.02|15930.02|15973.69|15935.69|15968.02|15930.02|10
1616133660000|2021-03-19 06:01:00|15967.19|15929.19|15965.89|15927.89|15967.19|15929.19|15965.89|15927.89|10
1616133670000|2021-03-19 06:01:10|15965.63|15927.63|15969.39|15931.39|15969.39|15931.39|15965.12|15927.12|10
1616133680000|2021-03-19 06:01:20|15970.06|15932.06|15973.84|15935.84|15973.93|15935.93|15970.06|15932.06|10
1616133690000|2021-03-19 06:01:30|15974.28|15936.28|15976.37|15938.37|15976.37|15938.37|15973.71|15935.71|10
1616133700000|2021-03-19 06:01:40|15976.25|15938.25|15974.76|15936.76|15979.18|15941.18|15974.73|15936.73|10
1616133710000|2021-03-19 06:01:50|15975.72|15937.72|15971.13|15933.13|15975.72|15937.72|15971.13|15933.13|10
1616133720000|2021-03-19 06:02:00|15971.19|15933.19|15962.45|15924.45|15971.19|15933.19|15962.45|15924.45|10
1616133730000|2021-03-19 06:02:10|15960.73|15922.73|15955.33|15917.33|15960.77|15922.77|15955.33|15917.33|10
1616133740000|2021-03-19 06:02:20|15955.9|15917.9|15951.59|15913.59|15956.02|15918.02|15951.59|15913.59|10
1616133750000|2021-03-19 06:02:30|15951.53|15913.53|15950.77|15912.77|15952.31|15914.31|15950.46|15912.46|10
1616133760000|2021-03-19 06:02:40|15949.31|15911.31|15953.11|15915.11|15953.11|15915.11|15949.31|15911.31|10
1616133770000|2021-03-19 06:02:50|15952.83|15914.83|15952.97|15914.97|15952.97|15914.97|15952.17|15914.17|10
1616133780000|2021-03-19 06:03:00|15952.64|15914.64|15952.54|15914.54|15954.26|15916.26|15952.54|15914.54|10
1616133790000|2021-03-19 06:03:10|15953|15915|15950.4|15912.4|15953|15915|15950.4|15912.4|10
1616133800000|2021-03-19 06:03:20|15949.87|15911.87|15946.79|15908.79|15949.87|15911.87|15946.79|15908.79|10
1616133810000|2021-03-19 06:03:30|15947.13|15909.13|15944.9|15906.9|15947.13|15909.13|15944.9|15906.9|10
1616133820000|2021-03-19 06:03:40|15945.34|15907.34|15942.32|15904.32|15945.34|15907.34|15942.32|15904.32|10
1616133830000|2021-03-19 06:03:50|15942.19|15904.19|15940.11|15902.11|15942.23|15904.23|15940|15902|10
1616133840000|2021-03-19 06:04:00|15940.2|15902.2|15941.85|15903.85|15941.93|15903.93|15940.2|15902.2|10
1616133850000|2021-03-19 06:04:10|15941.91|15903.91|15938.89|15900.89|15941.91|15903.91|15938.89|15900.89|10
1616133860000|2021-03-19 06:04:20|15938.59|15900.59|15931.47|15893.47|15938.59|15900.59|15931.47|15893.47|10
1616133870000|2021-03-19 06:04:30|15931.17|15893.17|15930.18|15892.18|15931.84|15893.84|15930.18|15892.18|10
1616133880000|2021-03-19 06:04:40|15929.2|15891.2|15927.44|15889.44|15929.2|15891.2|15926.81|15888.81|10
1616133890000|2021-03-19 06:04:50|15927.74|15889.74|15927.96|15889.96|15928.77|15890.77|15926.96|15888.96|10
1616133900000|2021-03-19 06:05:00|15929.07|15891.07|15930.32|15892.32|15930.32|15892.32|15929.07|15891.07|10
1616133910000|2021-03-19 06:05:10|15930.77|15892.77|15932.11|15894.11|15932.71|15894.71|15930.77|15892.77|10
1616133920000|2021-03-19 06:05:20|15931.6|15893.6|15928.21|15890.21|15931.6|15893.6|15928.07|15890.07|10
1616133930000|2021-03-19 06:05:30|15927.33|15889.33|15923.96|15885.96|15927.33|15889.33|15923.96|15885.96|10
1616133940000|2021-03-19 06:05:40|15923.55|15885.55|15920.96|15882.96|15923.55|15885.55|15920.96|15882.96|10
1616133950000|2021-03-19 06:05:50|15920.64|15882.64|15918.79|15880.79|15920.64|15882.64|15918.79|15880.79|9
1616133960000|2021-03-19 06:06:00|15918.93|15880.93|15918.29|15880.29|15919.05|15881.05|15918.29|15880.29|10
1616133970000|2021-03-19 06:06:10|15917.98|15879.98|15916.64|15878.64|15917.98|15879.98|15916.64|15878.64|10
1616133980000|2021-03-19 06:06:20|15916.34|15878.34|15915.74|15877.74|15916.56|15878.56|15915.74|15877.74|10
1616133990000|2021-03-19 06:06:30|15915.34|15877.34|15908.5|15870.5|15915.34|15877.34|15908.5|15870.5|10
1616134000000|2021-03-19 06:06:40|15908.1|15870.1|15904.55|15866.55|15908.1|15870.1|15904.37|15866.37|10
1616134010000|2021-03-19 06:06:50|15903.51|15865.51|15903.96|15865.96|15904.75|15866.75|15903.51|15865.51|10
1616134020000|2021-03-19 06:07:00|15904.57|15866.57|15906.04|15868.04|15906.04|15868.04|15904.23|15866.23|10
1616134030000|2021-03-19 06:07:10|15905.6|15867.6|15905.71|15867.71|15906.17|15868.17|15905.46|15867.46|10
1616134040000|2021-03-19 06:07:20|15905.45|15867.45|15903.78|15865.78|15906.11|15868.11|15903.7|15865.7|9
1616134050000|2021-03-19 06:07:30|15903.86|15865.86|15901.05|15863.05|15903.86|15865.86|15901.05|15863.05|10
1616134060000|2021-03-19 06:07:40|15900.17|15862.17|15900.69|15862.69|15900.91|15862.91|15900.17|15862.17|9
1616134070000|2021-03-19 06:07:50|15899.84|15861.84|15896.16|15858.16|15899.84|15861.84|15896.16|15858.16|10
1616134080000|2021-03-19 06:08:00|15895.74|15857.74|15893.81|15855.81|15895.74|15857.74|15893.51|15855.51|10
1616134090000|2021-03-19 06:08:10|15894.07|15856.07|15899.19|15861.19|15899.19|15861.19|15894.07|15856.07|10
1616134100000|2021-03-19 06:08:20|15899.21|15861.21|15900.76|15862.76|15900.87|15862.87|15899.21|15861.21|9
1616134110000|2021-03-19 06:08:30|15900.33|15862.33|15901.46|15863.46|15901.95|15863.95|15899.94|15861.94|10
1616134120000|2021-03-19 06:08:40|15901.28|15863.28|15900.47|15862.47|15901.41|15863.41|15900.47|15862.47|10
1616134130000|2021-03-19 06:08:50|15900.5|15862.5|15898.34|15860.34|15900.5|15862.5|15898.34|15860.34|9
1616134140000|2021-03-19 06:09:00|15898.75|15860.75|15897.92|15859.92|15898.77|15860.77|15897.4|15859.4|10
1616134150000|2021-03-19 06:09:10|15897.71|15859.71|15896.58|15858.58|15898.23|15860.23|15896.58|15858.58|10
1616134160000|2021-03-19 06:09:20|15896.36|15858.36|15892.19|15854.19|15896.36|15858.36|15892.19|15854.19|10
1616134170000|2021-03-19 06:09:30|15891.88|15853.88|15891.24|15853.24|15891.88|15853.88|15891.19|15853.19|10
1616134180000|2021-03-19 06:09:40|15890.98|15852.98|15890.16|15852.16|15890.98|15852.98|15890.16|15852.16|10
1616134190000|2021-03-19 06:09:50|15890.28|15852.28|15889.07|15851.07|15890.51|15852.51|15889.07|15851.07|10
1616134200000|2021-03-19 06:10:00|15888.95|15850.95|15890.91|15852.91|15890.91|15852.91|15888.58|15850.58|10
1616134210000|2021-03-19 06:10:10|15890.68|15852.68|15891.96|15853.96|15892.49|15854.49|15890.45|15852.45|10
1616134220000|2021-03-19 06:10:20|15891.51|15853.51|15889.9|15851.9|15891.51|15853.51|15889.9|15851.9|10
1616134230000|2021-03-19 06:10:30|15889.73|15851.73|15889.35|15851.35|15889.9|15851.9|15889.3|15851.3|10
1616134240000|2021-03-19 06:10:40|15889.58|15851.58|15889.4|15851.4|15889.84|15851.84|15889.32|15851.32|10
1616134250000|2021-03-19 06:10:50|15889.16|15851.16|15890.62|15852.62|15890.68|15852.68|15889.16|15851.16|9
1616134260000|2021-03-19 06:11:00|15891.5|15853.5|15891.58|15853.58|15891.95|15853.95|15891.31|15853.31|10
1616134270000|2021-03-19 06:11:10|15891.55|15853.55|15895.85|15857.85|15895.85|15857.85|15891.48|15853.48|10
1616134280000|2021-03-19 06:11:20|15896.52|15858.52|15897.19|15859.19|15897.19|15859.19|15896.52|15858.52|7
1616134290000|2021-03-19 06:11:30|15897.04|15859.04|15897.14|15859.14|15897.35|15859.35|15897.04|15859.04|8
1616134300000|2021-03-19 06:11:40|15897.05|15859.05|15896.51|15858.51|15897.15|15859.15|15896.51|15858.51|10
1616134310000|2021-03-19 06:11:50|15896.83|15858.83|15898.46|15860.46|15898.46|15860.46|15896.83|15858.83|9
1616134320000|2021-03-19 06:12:00|15898.14|15860.14|15897.59|15859.59|15898.17|15860.17|15897.59|15859.59|10
1616134330000|2021-03-19 06:12:10|15897.74|15859.74|15894.46|15856.46|15898|15860|15894.46|15856.46|10
1616134340000|2021-03-19 06:12:20|15892.81|15854.81|15891.93|15853.93|15892.81|15854.81|15891.85|15853.85|10
1616134350000|2021-03-19 06:12:30|15892.27|15854.27|15886|15848|15892.27|15854.27|15886|15848|10
1616134360000|2021-03-19 06:12:40|15886.06|15848.06|15884.47|15846.47|15886.11|15848.11|15884.12|15846.12|10
1616134370000|2021-03-19 06:12:50|15884.35|15846.35|15884.44|15846.44|15884.44|15846.44|15883.69|15845.69|10
1616134380000|2021-03-19 06:13:00|15884.07|15846.07|15881.95|15843.95|15884.07|15846.07|15881.95|15843.95|10
1616134390000|2021-03-19 06:13:10|15881.9|15843.9|15884.83|15846.83|15884.83|15846.83|15881.8|15843.8|10
1616134400000|2021-03-19 06:13:20|15884.98|15846.98|15882.94|15844.94|15885.35|15847.35|15882.94|15844.94|10
1616134410000|2021-03-19 06:13:30|15882.47|15844.47|15882.9|15844.9|15883.17|15845.17|15882.47|15844.47|9
1616134420000|2021-03-19 06:13:40|15882.76|15844.76|15884.87|15846.87|15884.87|15846.87|15882.71|15844.71|10
1616134430000|2021-03-19 06:13:50|15885.13|15847.13|15888.32|15850.32|15888.32|15850.32|15885.06|15847.06|10
1616134440000|2021-03-19 06:14:00|15889.03|15851.03|15889.84|15851.84|15890.63|15852.63|15889.03|15851.03|10
1616134450000|2021-03-19 06:14:10|15889.57|15851.57|15890.02|15852.02|15890.65|15852.65|15888.62|15850.62|10
1616134460000|2021-03-19 06:14:20|15889.65|15851.65|15884.62|15846.62|15889.65|15851.65|15884.62|15846.62|10
1616134470000|2021-03-19 06:14:30|15884.68|15846.68|15884.24|15846.24|15884.87|15846.87|15884|15846|10
1616134480000|2021-03-19 06:14:40|15884.15|15846.15|15883.85|15845.85|15884.23|15846.23|15883.06|15845.06|8
1616134490000|2021-03-19 06:14:50|15883.78|15845.78|15885.91|15847.91|15886.05|15848.05|15883.78|15845.78|10
1616134500000|2021-03-19 06:15:00|15886.01|15848.01|15886.28|15848.28|15886.52|15848.52|15885.88|15847.88|9
1616134510000|2021-03-19 06:15:10|15886.53|15848.53|15887.6|15849.6|15887.63|15849.63|15886.53|15848.53|10
1616134520000|2021-03-19 06:15:20|15887.65|15849.65|15884.78|15846.78|15888.18|15850.18|15884.78|15846.78|10
1616134530000|2021-03-19 06:15:30|15884.38|15846.38|15880.46|15842.46|15884.38|15846.38|15880.37|15842.37|10
1616134540000|2021-03-19 06:15:40|15880.3|15842.3|15876.08|15838.08|15880.46|15842.46|15876.08|15838.08|10
1616134550000|2021-03-19 06:15:50|15876.63|15838.63|15879.38|15841.38|15879.54|15841.54|15876.63|15838.63|10
1616134560000|2021-03-19 06:16:00|15879.17|15841.17|15879.31|15841.31|15879.51|15841.51|15879.13|15841.13|10
1616134570000|2021-03-19 06:16:10|15879.45|15841.45|15879.98|15841.98|15879.98|15841.98|15878.81|15840.81|10
1616134580000|2021-03-19 06:16:20|15880.08|15842.08|15880.17|15842.17|15880.93|15842.93|15880.08|15842.08|10
1616134590000|2021-03-19 06:16:30|15880.15|15842.15|15883.29|15845.29|15883.29|15845.29|15880.15|15842.15|10
1616134600000|2021-03-19 06:16:40|15883.41|15845.41|15883.15|15845.15|15884.51|15846.51|15883.15|15845.15|9
1616134610000|2021-03-19 06:16:50|15883.46|15845.46|15879.53|15841.53|15883.46|15845.46|15879.53|15841.53|10
1616134620000|2021-03-19 06:17:00|15879.72|15841.72|15878.19|15840.19|15879.72|15841.72|15878.19|15840.19|10
1616134630000|2021-03-19 06:17:10|15877.53|15839.53|15876.76|15838.76|15877.53|15839.53|15876.71|15838.71|10
1616134640000|2021-03-19 06:17:20|15876.28|15838.28|15876.62|15838.62|15876.62|15838.62|15876.22|15838.22|10
1616134650000|2021-03-19 06:17:30|15876.64|15838.64|15876.03|15838.03|15877.05|15839.05|15876.03|15838.03|9
1616134660000|2021-03-19 06:17:40|15876.18|15838.18|15875.12|15837.12|15876.18|15838.18|15875.12|15837.12|10
1616134670000|2021-03-19 06:17:50|15875.07|15837.07|15874.18|15836.18|15875.08|15837.08|15874.18|15836.18|9
1616134680000|2021-03-19 06:18:00|15873.09|15835.09|15869.84|15831.84|15873.09|15835.09|15869.84|15831.84|10
1616134690000|2021-03-19 06:18:10|15869.42|15831.42|15869.21|15831.21|15869.49|15831.49|15869.07|15831.07|10
1616134700000|2021-03-19 06:18:20|15869.44|15831.44|15871.08|15833.08|15871.34|15833.34|15869.44|15831.44|9
1616134710000|2021-03-19 06:18:30|15871.06|15833.06|15870.52|15832.52|15871.67|15833.67|15870.44|15832.44|10
1616134720000|2021-03-19 06:18:40|15870.62|15832.62|15870.25|15832.25|15870.62|15832.62|15870.17|15832.17|10
1616134730000|2021-03-19 06:18:50|15870.31|15832.31|15869.78|15831.78|15870.31|15832.31|15869.59|15831.59|10
1616134740000|2021-03-19 06:19:00|15870.01|15832.01|15870.92|15832.92|15870.92|15832.92|15869.96|15831.96|10
1616134750000|2021-03-19 06:19:10|15870.89|15832.89|15870.75|15832.75|15870.89|15832.89|15870.7|15832.7|10
1616134760000|2021-03-19 06:19:20|15870.76|15832.76|15872.09|15834.09|15872.09|15834.09|15870.56|15832.56|10
1616134770000|2021-03-19 06:19:30|15872.72|15834.72|15874.12|15836.12|15874.15|15836.15|15872.04|15834.04|10
1616134780000|2021-03-19 06:19:40|15874.91|15836.91|15877.05|15839.05|15877.05|15839.05|15874.9|15836.9|10
1616134790000|2021-03-19 06:19:50|15877.04|15839.04|15877.04|15839.04|15877.35|15839.35|15877.04|15839.04|8
1616134800000|2021-03-19 06:20:00|15877.1|15839.1|15877.69|15839.69|15877.69|15839.69|15876.86|15838.86|10
1616134810000|2021-03-19 06:20:10|15877.94|15839.94|15876.89|15838.89|15878.11|15840.11|15876.89|15838.89|10
1616134820000|2021-03-19 06:20:20|15876.84|15838.84|15874.2|15836.2|15876.98|15838.98|15873.52|15835.52|10
1616134830000|2021-03-19 06:20:30|15874.36|15836.36|15873.07|15835.07|15874.36|15836.36|15873.02|15835.02|10
1616134840000|2021-03-19 06:20:40|15872.83|15834.83|15874.99|15836.99|15874.99|15836.99|15872.83|15834.83|9
1616134850000|2021-03-19 06:20:50|15875.04|15837.04|15876.58|15838.58|15876.83|15838.83|15875.04|15837.04|10
1616134860000|2021-03-19 06:21:00|15876.87|15838.87|15876.93|15838.93|15877.3|15839.3|15876.65|15838.65|10
1616134870000|2021-03-19 06:21:10|15876.87|15838.87|15876.01|15838.01|15876.96|15838.96|15875.65|15837.65|10
1616134880000|2021-03-19 06:21:20|15876.05|15838.05|15875.67|15837.67|15876.74|15838.74|15875.67|15837.67|10
1616134890000|2021-03-19 06:21:30|15875.98|15837.98|15876.46|15838.46|15876.46|15838.46|15875.98|15837.98|7
1616134900000|2021-03-19 06:21:40|15876.36|15838.36|15877.75|15839.75|15877.75|15839.75|15876.34|15838.34|10
1616134910000|2021-03-19 06:21:50|15877.81|15839.81|15878.12|15840.12|15878.35|15840.35|15877.81|15839.81|10
1616134920000|2021-03-19 06:22:00|15878.14|15840.14|15879.14|15841.14|15879.14|15841.14|15878.09|15840.09|8
1616134930000|2021-03-19 06:22:10|15878.98|15840.98|15880.02|15842.02|15880.06|15842.06|15878.98|15840.98|8
1616134940000|2021-03-19 06:22:20|15879.99|15841.99|15885.03|15847.03|15885.03|15847.03|15879.99|15841.99|10
1616134950000|2021-03-19 06:22:30|15885.4|15847.4|15888.43|15850.43|15888.94|15850.94|15885.4|15847.4|10
1616134960000|2021-03-19 06:22:40|15888.98|15850.98|15888.11|15850.11|15889.06|15851.06|15887.89|15849.89|10
1616134970000|2021-03-19 06:22:50|15887.99|15849.99|15889.12|15851.12|15889.19|15851.19|15887.65|15849.65|10
1616134980000|2021-03-19 06:23:00|15889.19|15851.19|15890.06|15852.06|15890.06|15852.06|15889.19|15851.19|7
1616134990000|2021-03-19 06:23:10|15890.54|15852.54|15890.64|15852.64|15891.04|15853.04|15890.54|15852.54|9
1616135000000|2021-03-19 06:23:20|15890.75|15852.75|15891.67|15853.67|15891.77|15853.77|15890.22|15852.22|10
1616135010000|2021-03-19 06:23:30|15890.88|15852.88|15888.91|15850.91|15891.12|15853.12|15888.91|15850.91|10
1616135020000|2021-03-19 06:23:40|15888.47|15850.47|15888.29|15850.29|15888.91|15850.91|15888.19|15850.19|9
1616135030000|2021-03-19 06:23:50|15888.4|15850.4|15888.27|15850.27|15888.42|15850.42|15887.44|15849.44|10
1616135040000|2021-03-19 06:24:00|15888.25|15850.25|15890.55|15852.55|15890.65|15852.65|15888.22|15850.22|10
1616135050000|2021-03-19 06:24:10|15888.44|15850.44|15884.78|15846.78|15888.79|15850.79|15884.78|15846.78|9
1616135060000|2021-03-19 06:24:20|15885.98|15847.98|15887.19|15849.19|15887.66|15849.66|15885.98|15847.98|10
1616135070000|2021-03-19 06:24:30|15886.84|15848.84|15887.27|15849.27|15887.38|15849.38|15886.72|15848.72|10
1616135080000|2021-03-19 06:24:40|15887.06|15849.06|15887.03|15849.03|15887.29|15849.29|15886.86|15848.86|9
1616135090000|2021-03-19 06:24:50|15886.85|15848.85|15887.43|15849.43|15887.62|15849.62|15886.69|15848.69|10
1616135100000|2021-03-19 06:25:00|15887.62|15849.62|15891.49|15853.49|15891.57|15853.57|15887.27|15849.27|10
1616135110000|2021-03-19 06:25:10|15892.42|15854.42|15893.19|15855.19|15893.3|15855.3|15892.22|15854.22|10
1616135120000|2021-03-19 06:25:20|15894.54|15856.54|15899.97|15861.97|15899.97|15861.97|15894.54|15856.54|10
1616135130000|2021-03-19 06:25:30|15900.81|15862.81|15904.7|15866.7|15904.7|15866.7|15900.81|15862.81|10
1616135140000|2021-03-19 06:25:40|15904.53|15866.53|15903.61|15865.61|15904.53|15866.53|15903.5|15865.5|9
1616135150000|2021-03-19 06:25:50|15903.6|15865.6|15904.44|15866.44|15904.44|15866.44|15903.27|15865.27|10
1616135160000|2021-03-19 06:26:00|15904.2|15866.2|15904.62|15866.62|15904.62|15866.62|15903.46|15865.46|10
1616135170000|2021-03-19 06:26:10|15906.07|15868.07|15906.4|15868.4|15906.84|15868.84|15905.94|15867.94|10
1616135180000|2021-03-19 06:26:20|15906.5|15868.5|15908.81|15870.81|15908.81|15870.81|15905.64|15867.64|10
1616135190000|2021-03-19 06:26:30|15908.91|15870.91|15907.43|15869.43|15909.35|15871.35|15907.43|15869.43|10
1616135200000|2021-03-19 06:26:40|15907.45|15869.45|15903.5|15865.5|15907.45|15869.45|15903.5|15865.5|10
1616135210000|2021-03-19 06:26:50|15903.05|15865.05|15900.55|15862.55|15903.11|15865.11|15900.55|15862.55|10
1616135220000|2021-03-19 06:27:00|15899.32|15861.32|15895.91|15857.91|15899.32|15861.32|15895.71|15857.71|10
1616135230000|2021-03-19 06:27:10|15895.86|15857.86|15897.27|15859.27|15898.6|15860.6|15895.86|15857.86|9
1616135240000|2021-03-19 06:27:20|15897.77|15859.77|15898.46|15860.46|15898.46|15860.46|15897.75|15859.75|10
1616135250000|2021-03-19 06:27:30|15898.12|15860.12|15896.57|15858.57|15898.12|15860.12|15896.57|15858.57|10
1616135260000|2021-03-19 06:27:40|15896.58|15858.58|15897.16|15859.16|15897.37|15859.37|15896.58|15858.58|10
1616135270000|2021-03-19 06:27:50|15898.42|15860.42|15899.49|15861.49|15899.61|15861.61|15897.99|15859.99|10
1616135280000|2021-03-19 06:28:00|15899.47|15861.47|15900.94|15862.94|15900.94|15862.94|15899.41|15861.41|10
1616135290000|2021-03-19 06:28:10|15900.45|15862.45|15902.62|15864.62|15902.88|15864.88|15900.45|15862.45|9
1616135300000|2021-03-19 06:28:20|15902.71|15864.71|15902.76|15864.76|15903.43|15865.43|15902.71|15864.71|10
1616135310000|2021-03-19 06:28:30|15902.74|15864.74|15901.18|15863.18|15902.74|15864.74|15901.18|15863.18|10
1616135320000|2021-03-19 06:28:40|15901.17|15863.17|15901.32|15863.32|15901.59|15863.59|15900.95|15862.95|10
1616135330000|2021-03-19 06:28:50|15901.53|15863.53|15901.11|15863.11|15901.53|15863.53|15900.82|15862.82|10
1616135340000|2021-03-19 06:29:00|15900.79|15862.79|15901.21|15863.21|15901.21|15863.21|15900.43|15862.43|9
1616135350000|2021-03-19 06:29:10|15900.82|15862.82|15902.95|15864.95|15902.95|15864.95|15900.82|15862.82|10
1616135360000|2021-03-19 06:29:20|15902.7|15864.7|15904.62|15866.62|15905.29|15867.29|15902.7|15864.7|10
1616135370000|2021-03-19 06:29:30|15905.01|15867.01|15897.38|15859.38|15905.35|15867.35|15897.38|15859.38|10
1616135380000|2021-03-19 06:29:40|15897.49|15859.49|15896.22|15858.22|15897.49|15859.49|15895.77|15857.77|10
1616135390000|2021-03-19 06:29:50|15895.76|15857.76|15891.12|15853.12|15895.76|15857.76|15891.12|15853.12|10
1616135400000|2021-03-19 06:30:00|15891.03|15853.03|15896.21|15858.21|15896.21|15858.21|15890.38|15852.38|9
1616135410000|2021-03-19 06:30:10|15896.1|15858.1|15898.06|15860.06|15898.06|15860.06|15896.1|15858.1|10
1616135420000|2021-03-19 06:30:20|15898.12|15860.12|15902.65|15864.65|15902.65|15864.65|15897.95|15859.95|10
1616135430000|2021-03-19 06:30:30|15902.64|15864.64|15905.84|15867.84|15906.12|15868.12|15902.64|15864.64|10
1616135440000|2021-03-19 06:30:40|15905.85|15867.85|15906.29|15868.29|15906.41|15868.41|15905.85|15867.85|10
1616135450000|2021-03-19 06:30:50|15906.26|15868.26|15907.75|15869.75|15907.89|15869.89|15905.76|15867.76|9
1616135460000|2021-03-19 06:31:00|15907.86|15869.86|15909.29|15871.29|15909.51|15871.51|15907.86|15869.86|10
1616135470000|2021-03-19 06:31:10|15909.31|15871.31|15910.63|15872.63|15910.63|15872.63|15909.31|15871.31|10
1616135480000|2021-03-19 06:31:20|15911.31|15873.31|15912.49|15874.49|15912.49|15874.49|15910.72|15872.72|10
1616135490000|2021-03-19 06:31:30|15913.2|15875.2|15914.05|15876.05|15914.33|15876.33|15913.2|15875.2|10
1616135500000|2021-03-19 06:31:40|15914.13|15876.13|15913.46|15875.46|15914.14|15876.14|15913.46|15875.46|9
1616135510000|2021-03-19 06:31:50|15913.94|15875.94|15912.88|15874.88|15913.94|15875.94|15912.88|15874.88|10
1616135520000|2021-03-19 06:32:00|15912.54|15874.54|15914.05|15876.05|15914.12|15876.12|15912.54|15874.54|10
1616135530000|2021-03-19 06:32:10|15913.65|15875.65|15914.12|15876.12|15914.12|15876.12|15913.35|15875.35|10
1616135540000|2021-03-19 06:32:20|15914.7|15876.7|15915.62|15877.62|15915.62|15877.62|15914.57|15876.57|10
1616135550000|2021-03-19 06:32:30|15915.69|15877.69|15916.71|15878.71|15917.16|15879.16|15915.69|15877.69|10
1616135560000|2021-03-19 06:32:40|15916.78|15878.78|15918.2|15880.2|15918.2|15880.2|15916.78|15878.78|10
1616135570000|2021-03-19 06:32:50|15918.11|15880.11|15918.61|15880.61|15918.9|15880.9|15917.78|15879.78|9
1616135580000|2021-03-19 06:33:00|15918.85|15880.85|15918.25|15880.25|15919.22|15881.22|15918.04|15880.04|10
1616135590000|2021-03-19 06:33:10|15918.05|15880.05|15917.35|15879.35|15918.05|15880.05|15916.93|15878.93|9
1616135600000|2021-03-19 06:33:20|15917.07|15879.07|15915.59|15877.59|15917.56|15879.56|15915.59|15877.59|10
1616135610000|2021-03-19 06:33:30|15915.29|15877.29|15913.33|15875.33|15915.43|15877.43|15913.33|15875.33|10
1616135620000|2021-03-19 06:33:40|15913.16|15875.16|15912.43|15874.43|15913.19|15875.19|15912.14|15874.14|10
1616135630000|2021-03-19 06:33:50|15912.48|15874.48|15910.86|15872.86|15912.48|15874.48|15910.76|15872.76|10
1616135640000|2021-03-19 06:34:00|15910.31|15872.31|15910.14|15872.14|15910.68|15872.68|15909.27|15871.27|10
1616135650000|2021-03-19 06:34:10|15910.1|15872.1|15911.26|15873.26|15911.57|15873.57|15910.1|15872.1|10
1616135660000|2021-03-19 06:34:20|15910.65|15872.65|15908.95|15870.95|15910.65|15872.65|15908.39|15870.39|10
1616135670000|2021-03-19 06:34:30|15908.56|15870.56|15908.17|15870.17|15909.31|15871.31|15907.94|15869.94|9
1616135680000|2021-03-19 06:34:40|15907.88|15869.88|15908.46|15870.46|15908.53|15870.53|15907.88|15869.88|10
1616135690000|2021-03-19 06:34:50|15909.29|15871.29|15910.7|15872.7|15911.14|15873.14|15909.29|15871.29|9
1616135700000|2021-03-19 06:35:00|15911.08|15873.08|15911.27|15873.27|15911.55|15873.55|15910.55|15872.55|10
1616135710000|2021-03-19 06:35:10|15911.29|15873.29|15913.36|15875.36|15913.41|15875.41|15911.29|15873.29|9
1616135720000|2021-03-19 06:35:20|15913.47|15875.47|15913.5|15875.5|15913.78|15875.78|15913.31|15875.31|10
1616135730000|2021-03-19 06:35:30|15913.32|15875.32|15912.96|15874.96|15913.32|15875.32|15912.77|15874.77|10
1616135740000|2021-03-19 06:35:40|15912.85|15874.85|15912.84|15874.84|15913.15|15875.15|15912.43|15874.43|9
1616135750000|2021-03-19 06:35:50|15912.44|15874.44|15912.56|15874.56|15912.56|15874.56|15912.41|15874.41|10
1616135760000|2021-03-19 06:36:00|15911.84|15873.84|15910.42|15872.42|15911.84|15873.84|15910.42|15872.42|10
1616135770000|2021-03-19 06:36:10|15910.07|15872.07|15910.67|15872.67|15910.67|15872.67|15909.64|15871.64|9
1616135780000|2021-03-19 06:36:20|15910.95|15872.95|15911.9|15873.9|15911.9|15873.9|15910.95|15872.95|10
1616135790000|2021-03-19 06:36:30|15911.28|15873.28|15913.27|15875.27|15913.27|15875.27|15911.28|15873.28|10
1616135800000|2021-03-19 06:36:40|15913.15|15875.15|15914.07|15876.07|15914.23|15876.23|15912.87|15874.87|10
1616135810000|2021-03-19 06:36:50|15914.08|15876.08|15914.32|15876.32|15914.46|15876.46|15914.05|15876.05|10
1616135820000|2021-03-19 06:37:00|15914.24|15876.24|15913.87|15875.87|15914.61|15876.61|15913.87|15875.87|10
1616135830000|2021-03-19 06:37:10|15913.99|15875.99|15912.44|15874.44|15914.39|15876.39|15912.44|15874.44|10
1616135840000|2021-03-19 06:37:20|15912.36|15874.36|15911.62|15873.62|15912.93|15874.93|15911.62|15873.62|9
1616135850000|2021-03-19 06:37:30|15911.36|15873.36|15910.09|15872.09|15911.39|15873.39|15910.09|15872.09|10
1616135860000|2021-03-19 06:37:40|15910.02|15872.02|15908.22|15870.22|15910.02|15872.02|15908.22|15870.22|10
1616135870000|2021-03-19 06:37:50|15907.86|15869.86|15905.85|15867.85|15907.86|15869.86|15905.85|15867.85|10
1616135880000|2021-03-19 06:38:00|15905.99|15867.99|15902.23|15864.23|15905.99|15867.99|15902.23|15864.23|10
1616135890000|2021-03-19 06:38:10|15901.41|15863.41|15900.51|15862.51|15901.41|15863.41|15900.51|15862.51|9
1616135900000|2021-03-19 06:38:20|15898.75|15860.75|15897.15|15859.15|15899.34|15861.34|15897.14|15859.14|10
1616135910000|2021-03-19 06:38:30|15896.94|15858.94|15893.41|15855.41|15896.94|15858.94|15893.41|15855.41|10
1616135920000|2021-03-19 06:38:40|15893.43|15855.43|15890.31|15852.31|15893.43|15855.43|15890.31|15852.31|10
1616135930000|2021-03-19 06:38:50|15890.26|15852.26|15890.07|15852.07|15890.27|15852.27|15889.75|15851.75|10
1616135940000|2021-03-19 06:39:00|15890.14|15852.14|15891.49|15853.49|15891.49|15853.49|15890.04|15852.04|10
1616135950000|2021-03-19 06:39:10|15893.55|15855.55|15896.35|15858.35|15896.35|15858.35|15893.55|15855.55|10
1616135960000|2021-03-19 06:39:20|15896.02|15858.02|15896.08|15858.08|15896.64|15858.64|15895.93|15857.93|10
1616135970000|2021-03-19 06:39:30|15896.55|15858.55|15900.49|15862.49|15900.5|15862.5|15896.55|15858.55|10
1616135980000|2021-03-19 06:39:40|15900.39|15862.39|15899.22|15861.22|15900.39|15862.39|15899.05|15861.05|10
1616135990000|2021-03-19 06:39:50|15898.79|15860.79|15896.66|15858.66|15899.61|15861.61|15896.66|15858.66|10
1616136000000|2021-03-19 06:40:00|15896.09|15858.09|15894.87|15856.87|15896.09|15858.09|15894.87|15856.87|10
1616136010000|2021-03-19 06:40:10|15894.56|15856.56|15893.61|15855.61|15894.61|15856.61|15893.13|15855.13|10
1616136020000|2021-03-19 06:40:20|15893.02|15855.02|15891.11|15853.11|15893.02|15855.02|15891.11|15853.11|10
1616136030000|2021-03-19 06:40:30|15891.47|15853.47|15890.99|15852.99|15891.47|15853.47|15890.77|15852.77|9
1616136040000|2021-03-19 06:40:40|15890.88|15852.88|15892.28|15854.28|15892.93|15854.93|15890.88|15852.88|10
1616136050000|2021-03-19 06:40:50|15892.29|15854.29|15890.32|15852.32|15893.05|15855.05|15890.32|15852.32|10
1616136060000|2021-03-19 06:41:00|15890.34|15852.34|15888.8|15850.8|15890.34|15852.34|15888.8|15850.8|10
1616136070000|2021-03-19 06:41:10|15888.93|15850.93|15889.88|15851.88|15889.88|15851.88|15888.8|15850.8|10
1616136080000|2021-03-19 06:41:20|15890.17|15852.17|15889.67|15851.67|15890.43|15852.43|15889.62|15851.62|10
1616136090000|2021-03-19 06:41:30|15889.37|15851.37|15888.84|15850.84|15889.37|15851.37|15888.75|15850.75|10
1616136100000|2021-03-19 06:41:40|15889.29|15851.29|15889.12|15851.12|15889.37|15851.37|15888.71|15850.71|10
1616136110000|2021-03-19 06:41:50|15888.84|15850.84|15887.28|15849.28|15888.84|15850.84|15886.88|15848.88|10
1616136120000|2021-03-19 06:42:00|15887.26|15849.26|15886.6|15848.6|15887.31|15849.31|15886.6|15848.6|10
1616136130000|2021-03-19 06:42:10|15886.56|15848.56|15886.19|15848.19|15886.77|15848.77|15886.11|15848.11|8
1616136140000|2021-03-19 06:42:20|15886.1|15848.1|15886.76|15848.76|15886.76|15848.76|15885.83|15847.83|10
1616136150000|2021-03-19 06:42:30|15886.75|15848.75|15886.21|15848.21|15886.99|15848.99|15886.21|15848.21|8
1616136160000|2021-03-19 06:42:40|15886.63|15848.63|15885.72|15847.72|15886.63|15848.63|15885.56|15847.56|10
1616136170000|2021-03-19 06:42:50|15885.93|15847.93|15884.71|15846.71|15885.93|15847.93|15884.71|15846.71|8
1616136180000|2021-03-19 06:43:00|15884.74|15846.74|15885.45|15847.45|15885.55|15847.55|15884.64|15846.64|10
1616136190000|2021-03-19 06:43:10|15885.37|15847.37|15888.51|15850.51|15888.88|15850.88|15885.37|15847.37|10
1616136200000|2021-03-19 06:43:20|15888.88|15850.88|15888.66|15850.66|15889.01|15851.01|15888.64|15850.64|10
1616136210000|2021-03-19 06:43:30|15888.63|15850.63|15889.43|15851.43|15889.43|15851.43|15888.39|15850.39|10
1616136220000|2021-03-19 06:43:40|15889.51|15851.51|15889.59|15851.59|15889.59|15851.59|15889.16|15851.16|10
1616136230000|2021-03-19 06:43:50|15889.04|15851.04|15888.7|15850.7|15889.04|15851.04|15888.7|15850.7|9
1616136240000|2021-03-19 06:44:00|15888.62|15850.62|15890.84|15852.84|15890.84|15852.84|15888.11|15850.11|10
1616136250000|2021-03-19 06:44:10|15890.83|15852.83|15891.8|15853.8|15891.8|15853.8|15890.83|15852.83|10
1616136260000|2021-03-19 06:44:20|15891.92|15853.92|15892.43|15854.43|15892.58|15854.58|15891.92|15853.92|10
1616136270000|2021-03-19 06:44:30|15892.4|15854.4|15893.02|15855.02|15893.02|15855.02|15891.85|15853.85|10
1616136280000|2021-03-19 06:44:40|15893.19|15855.19|15893.63|15855.63|15893.73|15855.73|15893.19|15855.19|9
1616136290000|2021-03-19 06:44:50|15893.65|15855.65|15893.04|15855.04|15893.73|15855.73|15893.04|15855.04|10
1616136300000|2021-03-19 06:45:00|15893.97|15855.97|15895.52|15857.52|15895.52|15857.52|15892.99|15854.99|10
1616136310000|2021-03-19 06:45:10|15895.37|15857.37|15896.81|15858.81|15897.17|15859.17|15895.37|15857.37|10
1616136320000|2021-03-19 06:45:20|15897.12|15859.12|15896.98|15858.98|15897.12|15859.12|15896.38|15858.38|9
1616136330000|2021-03-19 06:45:30|15897.1|15859.1|15899.63|15861.63|15899.63|15861.63|15896.89|15858.89|10
1616136340000|2021-03-19 06:45:40|15899.51|15861.51|15898.89|15860.89|15899.51|15861.51|15898.89|15860.89|10
1616136350000|2021-03-19 06:45:50|15898.71|15860.71|15897.76|15859.76|15898.81|15860.81|15897.73|15859.73|10
1616136360000|2021-03-19 06:46:00|15897.71|15859.71|15898.37|15860.37|15898.37|15860.37|15897.71|15859.71|10
1616136370000|2021-03-19 06:46:10|15898.44|15860.44|15900.89|15862.89|15900.89|15862.89|15898.44|15860.44|10
1616136380000|2021-03-19 06:46:20|15901.18|15863.18|15901.14|15863.14|15901.47|15863.47|15901.02|15863.02|10
1616136390000|2021-03-19 06:46:30|15901.31|15863.31|15902.03|15864.03|15902.51|15864.51|15901.31|15863.31|10
1616136400000|2021-03-19 06:46:40|15902.26|15864.26|15902.35|15864.35|15902.59|15864.59|15902.25|15864.25|10
1616136410000|2021-03-19 06:46:50|15902.56|15864.56|15901.79|15863.79|15902.56|15864.56|15901.79|15863.79|7
1616136420000|2021-03-19 06:47:00|15901.64|15863.64|15902.45|15864.45|15902.45|15864.45|15901.64|15863.64|10
1616136430000|2021-03-19 06:47:10|15902.75|15864.75|15903.59|15865.59|15903.99|15865.99|15902.75|15864.75|10
1616136440000|2021-03-19 06:47:20|15904.37|15866.37|15903.72|15865.72|15904.52|15866.52|15903.72|15865.72|9
1616136450000|2021-03-19 06:47:30|15903.66|15865.66|15903.38|15865.38|15903.66|15865.66|15903.38|15865.38|9
1616136460000|2021-03-19 06:47:40|15903.48|15865.48|15904.35|15866.35|15904.39|15866.39|15902.95|15864.95|10
1616136470000|2021-03-19 06:47:50|15904.46|15866.46|15901.3|15863.3|15904.46|15866.46|15901.3|15863.3|10
1616136480000|2021-03-19 06:48:00|15901.22|15863.22|15900.85|15862.85|15901.26|15863.26|15900.35|15862.35|10
1616136490000|2021-03-19 06:48:10|15901.1|15863.1|15902.23|15864.23|15902.23|15864.23|15900.69|15862.69|10
1616136500000|2021-03-19 06:48:20|15902.19|15864.19|15902.18|15864.18|15902.41|15864.41|15901.64|15863.64|10
1616136510000|2021-03-19 06:48:30|15902.24|15864.24|15902.7|15864.7|15902.7|15864.7|15902.24|15864.24|10
1616136520000|2021-03-19 06:48:40|15902.37|15864.37|15903.56|15865.56|15903.56|15865.56|15902.03|15864.03|10
1616136530000|2021-03-19 06:48:50|15903.64|15865.64|15904.66|15866.66|15904.75|15866.75|15903.64|15865.64|10
1616136540000|2021-03-19 06:49:00|15904.48|15866.48|15906.21|15868.21|15906.21|15868.21|15904.32|15866.32|10
1616136550000|2021-03-19 06:49:10|15906.78|15868.78|15905.72|15867.72|15906.78|15868.78|15905.72|15867.72|9
1616136560000|2021-03-19 06:49:20|15905.73|15867.73|15906.77|15868.77|15906.77|15868.77|15905.39|15867.39|10
1616136570000|2021-03-19 06:49:30|15906.93|15868.93|15907.81|15869.81|15907.84|15869.84|15906.93|15868.93|10
1616136580000|2021-03-19 06:49:40|15908.02|15870.02|15910.28|15872.28|15910.28|15872.28|15908.02|15870.02|10
1616136590000|2021-03-19 06:49:50|15910.42|15872.42|15909.39|15871.39|15910.42|15872.42|15909.39|15871.39|10
1616136600000|2021-03-19 06:50:00|15909.21|15871.21|15906.92|15868.92|15909.21|15871.21|15906.41|15868.41|10
1616136610000|2021-03-19 06:50:10|15906.93|15868.93|15907.67|15869.67|15907.67|15869.67|15906.56|15868.56|9
1616136620000|2021-03-19 06:50:20|15907.93|15869.93|15908.15|15870.15|15908.15|15870.15|15907.92|15869.92|9
1616136630000|2021-03-19 06:50:30|15908.37|15870.37|15907.21|15869.21|15908.37|15870.37|15907.21|15869.21|10
1616136640000|2021-03-19 06:50:40|15907.06|15869.06|15907.46|15869.46|15907.46|15869.46|15906.93|15868.93|9
1616136650000|2021-03-19 06:50:50|15907.54|15869.54|15908.13|15870.13|15908.33|15870.33|15907.54|15869.54|9
1616136660000|2021-03-19 06:51:00|15908.12|15870.12|15910.02|15872.02|15910.02|15872.02|15907.89|15869.89|10
1616136670000|2021-03-19 06:51:10|15910.3|15872.3|15910.55|15872.55|15910.55|15872.55|15910.3|15872.3|8
1616136680000|2021-03-19 06:51:20|15910.65|15872.65|15912.42|15874.42|15912.42|15874.42|15910.65|15872.65|10
1616136690000|2021-03-19 06:51:30|15912.47|15874.47|15913.59|15875.59|15913.59|15875.59|15912.29|15874.29|10
1616136700000|2021-03-19 06:51:40|15913.8|15875.8|15915.44|15877.44|15915.77|15877.77|15913.8|15875.8|10
1616136710000|2021-03-19 06:51:50|15915.8|15877.8|15916.13|15878.13|15916.13|15878.13|15915.44|15877.44|9
1616136720000|2021-03-19 06:52:00|15915.73|15877.73|15914.02|15876.02|15916.29|15878.29|15914.02|15876.02|10
1616136730000|2021-03-19 06:52:10|15914.76|15876.76|15913.04|15875.04|15914.76|15876.76|15913.04|15875.04|9
1616136740000|2021-03-19 06:52:20|15912.93|15874.93|15912.45|15874.45|15912.99|15874.99|15912.43|15874.43|10
1616136750000|2021-03-19 06:52:30|15912.51|15874.51|15912.98|15874.98|15913.07|15875.07|15912.47|15874.47|9
1616136760000|2021-03-19 06:52:40|15913.05|15875.05|15915.28|15877.28|15915.28|15877.28|15913.03|15875.03|8
1616136770000|2021-03-19 06:52:50|15915.3|15877.3|15917.16|15879.16|15917.16|15879.16|15915.3|15877.3|7
1616136780000|2021-03-19 06:53:00|15917.15|15879.15|15917.44|15879.44|15917.44|15879.44|15916.79|15878.79|8
1616136790000|2021-03-19 06:53:10|15917.71|15879.71|15919.78|15881.78|15919.78|15881.78|15917.08|15879.08|10
1616136800000|2021-03-19 06:53:20|15919.77|15881.77|15923.34|15885.34|15923.82|15885.82|15918.96|15880.96|10
1616136810000|2021-03-19 06:53:30|15923.2|15885.2|15922.51|15884.51|15923.2|15885.2|15921.86|15883.86|8
1616136820000|2021-03-19 06:53:40|15921.68|15883.68|15922.85|15884.85|15922.85|15884.85|15921.62|15883.62|10
1616136830000|2021-03-19 06:53:50|15922.9|15884.9|15922|15884|15923.02|15885.02|15921.21|15883.21|10
1616136840000|2021-03-19 06:54:00|15922.3|15884.3|15924.6|15886.6|15924.65|15886.65|15921.2|15883.2|8
1616136850000|2021-03-19 06:54:10|15924.48|15886.48|15925.11|15887.11|15925.11|15887.11|15924.26|15886.26|10
1616136860000|2021-03-19 06:54:20|15925.08|15887.08|15925.24|15887.24|15925.5|15887.5|15924.29|15886.29|10
1616136870000|2021-03-19 06:54:30|15925.13|15887.13|15925.33|15887.33|15925.41|15887.41|15924.88|15886.88|10
1616136880000|2021-03-19 06:54:40|15925.28|15887.28|15926.29|15888.29|15926.56|15888.56|15925.28|15887.28|10
1616136890000|2021-03-19 06:54:50|15926.22|15888.22|15927.57|15889.57|15927.62|15889.62|15926.22|15888.22|10
1616136900000|2021-03-19 06:55:00|15927.54|15889.54|15930.33|15892.33|15930.33|15892.33|15927.54|15889.54|9
1616136910000|2021-03-19 06:55:10|15930.6|15892.6|15931.85|15893.85|15932.62|15894.62|15930.6|15892.6|10
1616136920000|2021-03-19 06:55:20|15931.8|15893.8|15931.45|15893.45|15933.27|15895.27|15930.75|15892.75|10
1616136930000|2021-03-19 06:55:30|15929.06|15891.06|15928.49|15890.49|15929.78|15891.78|15927.86|15889.86|10
1616136940000|2021-03-19 06:55:40|15928.71|15890.71|15927.53|15889.53|15928.71|15890.71|15927.51|15889.51|10
1616136950000|2021-03-19 06:55:50|15927.55|15889.55|15931.07|15893.07|15931.24|15893.24|15927.22|15889.22|9
1616136960000|2021-03-19 06:56:00|15931.22|15893.22|15932.74|15894.74|15932.74|15894.74|15931.22|15893.22|10
1616136970000|2021-03-19 06:56:10|15932.81|15894.81|15935.06|15897.06|15935.35|15897.35|15932.8|15894.8|10
1616136980000|2021-03-19 06:56:20|15935.26|15897.26|15935.77|15897.77|15936.47|15898.47|15935.14|15897.14|9
1616136990000|2021-03-19 06:56:30|15935.79|15897.79|15936.68|15898.68|15936.68|15898.68|15935.7|15897.7|10
1616137000000|2021-03-19 06:56:40|15936.75|15898.75|15935.66|15897.66|15937.59|15899.59|15935.66|15897.66|10
1616137010000|2021-03-19 06:56:50|15936.04|15898.04|15937.12|15899.12|15937.12|15899.12|15936.04|15898.04|10
1616137020000|2021-03-19 06:57:00|15937.59|15899.59|15939.11|15901.11|15939.11|15901.11|15936.04|15898.04|10
1616137030000|2021-03-19 06:57:10|15939.35|15901.35|15942.63|15904.63|15942.63|15904.63|15938.9|15900.9|10
1616137040000|2021-03-19 06:57:20|15942.56|15904.56|15944.21|15906.21|15944.21|15906.21|15942.32|15904.32|10
1616137050000|2021-03-19 06:57:30|15943.71|15905.71|15945.38|15907.38|15945.6|15907.6|15943.62|15905.62|10
1616137060000|2021-03-19 06:57:40|15944.79|15906.79|15944.56|15906.56|15945.43|15907.43|15944.02|15906.02|10
1616137070000|2021-03-19 06:57:50|15945.26|15907.26|15949.65|15911.65|15949.71|15911.71|15945.26|15907.26|10
1616137080000|2021-03-19 06:58:00|15949.9|15911.9|15954.14|15916.14|15954.14|15916.14|15949.73|15911.73|10
1616137090000|2021-03-19 06:58:10|15954.04|15916.04|15954.75|15916.75|15954.75|15916.75|15953.78|15915.78|10
1616137100000|2021-03-19 06:58:20|15954.21|15916.21|15949.97|15911.97|15954.21|15916.21|15949.97|15911.97|10
1616137110000|2021-03-19 06:58:30|15950.84|15912.84|15950.31|15912.31|15950.84|15912.84|15950.08|15912.08|9
1616137120000|2021-03-19 06:58:40|15950.32|15912.32|15949.65|15911.65|15950.45|15912.45|15949.58|15911.58|10
1616137130000|2021-03-19 06:58:50|15950.34|15912.34|15950.44|15912.44|15950.6|15912.6|15950.34|15912.34|9
1616137140000|2021-03-19 06:59:00|15950.5|15912.5|15950.47|15912.47|15951.74|15913.74|15949.85|15911.85|10
1616137150000|2021-03-19 06:59:10|15950.37|15912.37|15947.58|15909.58|15950.37|15912.37|15947.58|15909.58|10
1616137160000|2021-03-19 06:59:20|15947.5|15909.5|15946.84|15908.84|15947.77|15909.77|15946.84|15908.84|10
1616137170000|2021-03-19 06:59:30|15946.93|15908.93|15944.8|15906.8|15946.93|15908.93|15944.8|15906.8|9
1616137180000|2021-03-19 06:59:40|15944.35|15906.35|15947.13|15909.13|15947.32|15909.32|15943.92|15905.92|10
1616137190000|2021-03-19 06:59:50|15946.89|15908.89|15945.94|15907.94|15948.02|15910.02|15945.94|15907.94|9
1616137200000|2021-03-19 07:00:00|15945.91|15907.91|15950.82|15912.82|15950.82|15912.82|15945.44|15907.44|10
1616137210000|2021-03-19 07:00:10|15951.47|15913.47|15958.87|15920.87|15958.87|15920.87|15951.47|15913.47|10
1616137220000|2021-03-19 07:00:20|15959.89|15921.89|15965.53|15927.53|15965.53|15927.53|15959.89|15921.89|9
1616137230000|2021-03-19 07:00:30|15966.02|15928.02|15966.38|15928.38|15966.38|15928.38|15964.21|15926.21|10
1616137240000|2021-03-19 07:00:40|15968.2|15930.2|15972.92|15934.92|15972.92|15934.92|15968.2|15930.2|10
1616137250000|2021-03-19 07:00:50|15973.65|15935.65|15974.34|15936.34|15974.62|15936.62|15973.65|15935.65|10
1616137260000|2021-03-19 07:01:00|15974.03|15936.03|15972.78|15934.78|15974.03|15936.03|15972.63|15934.63|10
1616137270000|2021-03-19 07:01:10|15973.13|15935.13|15971.11|15933.11|15973.32|15935.32|15970.9|15932.9|10
1616137280000|2021-03-19 07:01:20|15970.12|15932.12|15967.46|15929.46|15970.12|15932.12|15967.39|15929.39|10
1616137290000|2021-03-19 07:01:30|15967.54|15929.54|15965.67|15927.67|15967.83|15929.83|15965.66|15927.66|10
1616137300000|2021-03-19 07:01:40|15966.1|15928.1|15968.13|15930.13|15968.13|15930.13|15965.93|15927.93|10
1616137310000|2021-03-19 07:01:50|15968.01|15930.01|15966.45|15928.45|15968.09|15930.09|15966.01|15928.01|10
1616137320000|2021-03-19 07:02:00|15966.43|15928.43|15964.61|15926.61|15966.43|15928.43|15964.61|15926.61|9
1616137330000|2021-03-19 07:02:10|15965.26|15927.26|15965.15|15927.15|15965.26|15927.26|15964.09|15926.09|9
1616137340000|2021-03-19 07:02:20|15965.46|15927.46|15964.13|15926.13|15965.65|15927.65|15964.13|15926.13|10
1616137350000|2021-03-19 07:02:30|15964.12|15926.12|15961.82|15923.82|15964.12|15926.12|15961.82|15923.82|10
1616137360000|2021-03-19 07:02:40|15961.97|15923.97|15960.93|15922.93|15961.97|15923.97|15960.93|15922.93|10
1616137370000|2021-03-19 07:02:50|15961.1|15923.1|15961.07|15923.07|15961.57|15923.57|15960.77|15922.77|9
1616137380000|2021-03-19 07:03:00|15961.04|15923.04|15959.32|15921.32|15961.04|15923.04|15958.75|15920.75|10
1616137390000|2021-03-19 07:03:10|15958.54|15920.54|15961.78|15923.78|15961.78|15923.78|15958.07|15920.07|10
1616137400000|2021-03-19 07:03:20|15963.11|15925.11|15964.19|15926.19|15964.19|15926.19|15963.02|15925.02|10
1616137410000|2021-03-19 07:03:30|15964.05|15926.05|15966.02|15928.02|15966.02|15928.02|15964.05|15926.05|10
1616137420000|2021-03-19 07:03:40|15966.44|15928.44|15967.5|15929.5|15967.5|15929.5|15966.44|15928.44|10
1616137430000|2021-03-19 07:03:50|15966.82|15928.82|15963.53|15925.53|15966.82|15928.82|15963.17|15925.17|9
1616137440000|2021-03-19 07:04:00|15964.57|15926.57|15965.71|15927.71|15965.81|15927.81|15964.57|15926.57|10
1616137450000|2021-03-19 07:04:10|15965.22|15927.22|15966.44|15928.44|15966.44|15928.44|15965.22|15927.22|10
1616137460000|2021-03-19 07:04:20|15966.4|15928.4|15966.8|15928.8|15966.8|15928.8|15966.08|15928.08|10
1616137470000|2021-03-19 07:04:30|15967.02|15929.02|15966.26|15928.26|15967.02|15929.02|15965.89|15927.89|10
1616137480000|2021-03-19 07:04:40|15966.8|15928.8|15967.22|15929.22|15967.32|15929.32|15966.8|15928.8|9
1616137490000|2021-03-19 07:04:50|15967.17|15929.17|15968.13|15930.13|15968.13|15930.13|15967.17|15929.17|9
1616137500000|2021-03-19 07:05:00|15968.31|15930.31|15969.81|15931.81|15969.81|15931.81|15968.31|15930.31|10
1616137510000|2021-03-19 07:05:10|15969.93|15931.93|15968.6|15930.6|15970.85|15932.85|15968.31|15930.31|9
1616137520000|2021-03-19 07:05:20|15968.54|15930.54|15968.36|15930.36|15968.82|15930.82|15968.36|15930.36|10
1616137530000|2021-03-19 07:05:30|15968.11|15930.11|15969.48|15931.48|15969.48|15931.48|15968.11|15930.11|10
1616137540000|2021-03-19 07:05:40|15969.08|15931.08|15972.1|15934.1|15972.1|15934.1|15969.08|15931.08|10
1616137550000|2021-03-19 07:05:50|15972.65|15934.65|15977.53|15939.53|15977.53|15939.53|15972.45|15934.45|9
1616137560000|2021-03-19 07:06:00|15978.93|15940.93|15981.45|15943.45|15981.45|15943.45|15978.93|15940.93|9
1616137570000|2021-03-19 07:06:10|15982.02|15944.02|15982.83|15944.83|15982.91|15944.91|15981.95|15943.95|9
1616137580000|2021-03-19 07:06:20|15982.73|15944.73|15985.23|15947.23|15985.23|15947.23|15982.47|15944.47|9
1616137590000|2021-03-19 07:06:30|15985.1|15947.1|15985.94|15947.94|15986.21|15948.21|15985.1|15947.1|10
1616137600000|2021-03-19 07:06:40|15986.63|15948.63|15986.72|15948.72|15987.14|15949.14|15985.95|15947.95|9
1616137610000|2021-03-19 07:06:50|15987.05|15949.05|15985.57|15947.57|15987.05|15949.05|15985.53|15947.53|10
1616137620000|2021-03-19 07:07:00|15985.42|15947.42|15986.99|15948.99|15987.6|15949.6|15985.4|15947.4|9
1616137630000|2021-03-19 07:07:10|15986.51|15948.51|15985.62|15947.62|15986.65|15948.65|15985.62|15947.62|9
1616137640000|2021-03-19 07:07:20|15984.85|15946.85|15983.74|15945.74|15984.85|15946.85|15983.74|15945.74|10
1616137650000|2021-03-19 07:07:30|15982.7|15944.7|15977.81|15939.81|15982.7|15944.7|15977.15|15939.15|8
1616137660000|2021-03-19 07:07:40|15977.8|15939.8|15970.81|15932.81|15977.8|15939.8|15970.81|15932.81|10
1616137670000|2021-03-19 07:07:50|15970.43|15932.43|15967.19|15929.19|15970.43|15932.43|15967.19|15929.19|10
1616137680000|2021-03-19 07:08:00|15967.05|15929.05|15964.63|15926.63|15967.05|15929.05|15964.42|15926.42|10
1616137690000|2021-03-19 07:08:10|15964.28|15926.28|15961.7|15923.7|15964.28|15926.28|15960.48|15922.48|10
1616137700000|2021-03-19 07:08:20|15961.85|15923.85|15961.8|15923.8|15963.76|15925.76|15961.06|15923.06|10
1616137710000|2021-03-19 07:08:30|15961.08|15923.08|15961.92|15923.92|15962.02|15924.02|15961.08|15923.08|9
1616137720000|2021-03-19 07:08:40|15961.93|15923.93|15962.16|15924.16|15962.83|15924.83|15961.93|15923.93|10
1616137730000|2021-03-19 07:08:50|15962.14|15924.14|15960.49|15922.49|15962.14|15924.14|15960.38|15922.38|9
1616137740000|2021-03-19 07:09:00|15960.79|15922.79|15963.21|15925.21|15963.21|15925.21|15960.79|15922.79|10
1616137750000|2021-03-19 07:09:10|15962.67|15924.67|15961.34|15923.34|15963.03|15925.03|15961.34|15923.34|10
1616137760000|2021-03-19 07:09:20|15961.27|15923.27|15960.74|15922.74|15961.27|15923.27|15960.16|15922.16|10
1616137770000|2021-03-19 07:09:30|15960.51|15922.51|15959.86|15921.86|15960.51|15922.51|15959.86|15921.86|9
1616137780000|2021-03-19 07:09:40|15960.29|15922.29|15961.04|15923.04|15961.04|15923.04|15960.29|15922.29|10
1616137790000|2021-03-19 07:09:50|15961.23|15923.23|15959.74|15921.74|15961.23|15923.23|15959.74|15921.74|8
1616137800000|2021-03-19 07:10:00|15959.49|15921.49|15959.46|15921.46|15959.49|15921.49|15958.09|15920.09|10
1616137810000|2021-03-19 07:10:10|15959.64|15921.64|15960.63|15922.63|15960.63|15922.63|15959.61|15921.61|10
1616137820000|2021-03-19 07:10:20|15961.02|15923.02|15963.9|15925.9|15963.9|15925.9|15961.02|15923.02|10
1616137830000|2021-03-19 07:10:30|15964.12|15926.12|15970.3|15932.3|15970.3|15932.3|15964.12|15926.12|10
1616137840000|2021-03-19 07:10:40|15970.83|15932.83|15968.98|15930.98|15971.49|15933.49|15968.98|15930.98|10
1616137850000|2021-03-19 07:10:50|15968.52|15930.52|15962.68|15924.68|15968.52|15930.52|15962.68|15924.68|10
1616137860000|2021-03-19 07:11:00|15961.72|15923.72|15961.63|15923.63|15963.1|15925.1|15961.27|15923.27|10
1616137870000|2021-03-19 07:11:10|15960.29|15922.29|15959.02|15921.02|15960.29|15922.29|15959|15921|10
1616137880000|2021-03-19 07:11:20|15959.18|15921.18|15959.07|15921.07|15959.42|15921.42|15957.42|15919.42|10
1616137890000|2021-03-19 07:11:30|15959.05|15921.05|15955.6|15917.6|15959.05|15921.05|15955.6|15917.6|9
1616137900000|2021-03-19 07:11:40|15955.19|15917.19|15952.05|15914.05|15955.35|15917.35|15952.05|15914.05|10
1616137910000|2021-03-19 07:11:50|15951.76|15913.76|15950.66|15912.66|15951.77|15913.77|15950.62|15912.62|10
1616137920000|2021-03-19 07:12:00|15950.48|15912.48|15949.68|15911.68|15950.91|15912.91|15949.68|15911.68|9
1616137930000|2021-03-19 07:12:10|15949.65|15911.65|15940.84|15902.84|15949.65|15911.65|15940.84|15902.84|10
1616137940000|2021-03-19 07:12:20|15940.92|15902.92|15939.68|15901.68|15940.92|15902.92|15939.12|15901.12|10
1616137950000|2021-03-19 07:12:30|15939.08|15901.08|15934.84|15896.84|15939.46|15901.46|15934.2|15896.2|10
1616137960000|2021-03-19 07:12:40|15934.57|15896.57|15933.93|15895.93|15935.07|15897.07|15933.93|15895.93|10
1616137970000|2021-03-19 07:12:50|15933.79|15895.79|15933.65|15895.65|15933.92|15895.92|15933.24|15895.24|10
1616137980000|2021-03-19 07:13:00|15934.11|15896.11|15935.56|15897.56|15935.91|15897.91|15934.11|15896.11|9
1616137990000|2021-03-19 07:13:10|15935.94|15897.94|15937.51|15899.51|15938.59|15900.59|15935.94|15897.94|10
1616138000000|2021-03-19 07:13:20|15936.2|15898.2|15932.56|15894.56|15936.74|15898.74|15932.56|15894.56|10
1616138010000|2021-03-19 07:13:30|15930|15892|15923.04|15885.04|15930|15892|15923.04|15885.04|10
1616138020000|2021-03-19 07:13:40|15921.7|15883.7|15922.09|15884.09|15922.62|15884.62|15920.42|15882.42|10
1616138030000|2021-03-19 07:13:50|15921.94|15883.94|15922.93|15884.93|15922.93|15884.93|15921.58|15883.58|10
1616138040000|2021-03-19 07:14:00|15923.65|15885.65|15928.24|15890.24|15928.45|15890.45|15923.65|15885.65|10
1616138050000|2021-03-19 07:14:10|15929.44|15891.44|15926.51|15888.51|15929.44|15891.44|15926.51|15888.51|10
1616138060000|2021-03-19 07:14:20|15926.27|15888.27|15925.34|15887.34|15926.27|15888.27|15925.34|15887.34|10
1616138070000|2021-03-19 07:14:30|15924.73|15886.73|15917.02|15879.02|15924.74|15886.74|15916.66|15878.66|10
1616138080000|2021-03-19 07:14:40|15916.66|15878.66|15916.46|15878.46|15916.98|15878.98|15915.72|15877.72|10
1616138090000|2021-03-19 07:14:50|15916.24|15878.24|15918.99|15880.99|15918.99|15880.99|15916.24|15878.24|10
1616138100000|2021-03-19 07:15:00|15918.33|15880.33|15917.26|15879.26|15919.63|15881.63|15917.26|15879.26|10
1616138110000|2021-03-19 07:15:10|15918.74|15880.74|15918.85|15880.85|15918.85|15880.85|15917.42|15879.42|10
1616138120000|2021-03-19 07:15:20|15919.48|15881.48|15919.34|15881.34|15920.82|15882.82|15919.08|15881.08|10
1616138130000|2021-03-19 07:15:30|15919.02|15881.02|15918.43|15880.43|15920.18|15882.18|15918.43|15880.43|10
1616138140000|2021-03-19 07:15:40|15918.44|15880.44|15920.69|15882.69|15920.69|15882.69|15918.38|15880.38|10
1616138150000|2021-03-19 07:15:50|15920.58|15882.58|15920.45|15882.45|15921.27|15883.27|15920.45|15882.45|9
1616138160000|2021-03-19 07:16:00|15920.44|15882.44|15919.96|15881.96|15920.44|15882.44|15919.77|15881.77|9
1616138170000|2021-03-19 07:16:10|15920.04|15882.04|15921.46|15883.46|15921.46|15883.46|15920.04|15882.04|9
1616138180000|2021-03-19 07:16:20|15921.59|15883.59|15923.89|15885.89|15923.89|15885.89|15921.59|15883.59|10
1616138190000|2021-03-19 07:16:30|15924.34|15886.34|15926.42|15888.42|15926.53|15888.53|15924.34|15886.34|10
1616138200000|2021-03-19 07:16:40|15926.62|15888.62|15926.41|15888.41|15929.11|15891.11|15926.41|15888.41|9
1616138210000|2021-03-19 07:16:50|15926.31|15888.31|15928.26|15890.26|15928.55|15890.55|15926.29|15888.29|10
1616138220000|2021-03-19 07:17:00|15928.53|15890.53|15931.75|15893.75|15931.94|15893.94|15928.53|15890.53|10
1616138230000|2021-03-19 07:17:10|15931.61|15893.61|15928.81|15890.81|15931.61|15893.61|15928.81|15890.81|10
1616138240000|2021-03-19 07:17:20|15929.14|15891.14|15930.26|15892.26|15930.39|15892.39|15929.14|15891.14|9
1616138250000|2021-03-19 07:17:30|15930.34|15892.34|15931.2|15893.2|15931.6|15893.6|15930.34|15892.34|10
1616138260000|2021-03-19 07:17:40|15931.37|15893.37|15934.55|15896.55|15934.55|15896.55|15931.36|15893.36|10
1616138270000|2021-03-19 07:17:50|15934.4|15896.4|15935.06|15897.06|15935.07|15897.07|15934.4|15896.4|10
1616138280000|2021-03-19 07:18:00|15934.65|15896.65|15934.14|15896.14|15934.65|15896.65|15934.14|15896.14|10
1616138290000|2021-03-19 07:18:10|15933.9|15895.9|15935.4|15897.4|15935.4|15897.4|15933.73|15895.73|10
1616138300000|2021-03-19 07:18:20|15935.41|15897.41|15936.31|15898.31|15936.31|15898.31|15935.41|15897.41|10
1616138310000|2021-03-19 07:18:30|15936.33|15898.33|15935.9|15897.9|15937.1|15899.1|15935.9|15897.9|9
1616138320000|2021-03-19 07:18:40|15935.33|15897.33|15933.46|15895.46|15935.44|15897.44|15933.46|15895.46|9
1616138330000|2021-03-19 07:18:50|15933.49|15895.49|15931.71|15893.71|15933.49|15895.49|15931.53|15893.53|10
1616138340000|2021-03-19 07:19:00|15931.69|15893.69|15931.66|15893.66|15932.11|15894.11|15931.56|15893.56|10
1616138350000|2021-03-19 07:19:10|15932.28|15894.28|15933.66|15895.66|15933.76|15895.76|15932.26|15894.26|10
1616138360000|2021-03-19 07:19:20|15933.68|15895.68|15935.14|15897.14|15936.51|15898.51|15933.36|15895.36|10
1616138370000|2021-03-19 07:19:30|15936.22|15898.22|15939.17|15901.17|15939.17|15901.17|15936.22|15898.22|9
1616138380000|2021-03-19 07:19:40|15939.31|15901.31|15939.44|15901.44|15939.63|15901.63|15938.89|15900.89|8
1616138390000|2021-03-19 07:19:50|15939.21|15901.21|15937.41|15899.41|15939.21|15901.21|15937.41|15899.41|7
1616138400000|2021-03-19 07:20:00|15939.95|15901.95|15942.41|15904.41|15942.41|15904.41|15939.95|15901.95|10
1616138410000|2021-03-19 07:20:10|15942.4|15904.4|15941.96|15903.96|15942.42|15904.42|15941.52|15903.52|9
1616138420000|2021-03-19 07:20:20|15942.37|15904.37|15942.1|15904.1|15942.49|15904.49|15942|15904|9
1616138430000|2021-03-19 07:20:30|15942.36|15904.36|15942.6|15904.6|15943.05|15905.05|15942.27|15904.27|9
1616138440000|2021-03-19 07:20:40|15943.07|15905.07|15943.89|15905.89|15943.89|15905.89|15942.99|15904.99|9
1616138450000|2021-03-19 07:20:50|15943.55|15905.55|15943.99|15905.99|15944.34|15906.34|15943.47|15905.47|9
1616138460000|2021-03-19 07:21:00|15943.98|15905.98|15944.99|15906.99|15944.99|15906.99|15943.98|15905.98|9
1616138470000|2021-03-19 07:21:10|15944.68|15906.68|15945.17|15907.17|15945.51|15907.51|15944.68|15906.68|10
1616138480000|2021-03-19 07:21:20|15945.01|15907.01|15941.61|15903.61|15945.01|15907.01|15941.61|15903.61|10
1616138490000|2021-03-19 07:21:30|15941.67|15903.67|15940.89|15902.89|15941.98|15903.98|15940.29|15902.29|9
1616138500000|2021-03-19 07:21:40|15940.85|15902.85|15942.15|15904.15|15942.15|15904.15|15940.85|15902.85|9
1616138510000|2021-03-19 07:21:50|15942.14|15904.14|15941.76|15903.76|15942.14|15904.14|15940.67|15902.67|10
1616138520000|2021-03-19 07:22:00|15942.23|15904.23|15941.38|15903.38|15943|15905|15941.37|15903.37|10
1616138530000|2021-03-19 07:22:10|15941.68|15903.68|15944.63|15906.63|15944.74|15906.74|15941.68|15903.68|10
1616138540000|2021-03-19 07:22:20|15943.7|15905.7|15949.86|15911.86|15949.86|15911.86|15943.7|15905.7|10
1616138550000|2021-03-19 07:22:30|15950.56|15912.56|15952.11|15914.11|15952.11|15914.11|15950.56|15912.56|10
1616138560000|2021-03-19 07:22:40|15952.39|15914.39|15953.46|15915.46|15953.53|15915.53|15952.39|15914.39|10
1616138570000|2021-03-19 07:22:50|15953.48|15915.48|15956.41|15918.41|15956.72|15918.72|15953.3|15915.3|10
1616138580000|2021-03-19 07:23:00|15957.78|15919.78|15962.79|15924.79|15962.79|15924.79|15957.78|15919.78|10
1616138590000|2021-03-19 07:23:10|15963.02|15925.02|15962.05|15924.05|15965.06|15927.06|15961.21|15923.21|10
1616138600000|2021-03-19 07:23:20|15962.03|15924.03|15963.7|15925.7|15964.62|15926.62|15962.03|15924.03|10
1616138610000|2021-03-19 07:23:30|15962.79|15924.79|15961.02|15923.02|15963.01|15925.01|15960.41|15922.41|10
1616138620000|2021-03-19 07:23:40|15960.87|15922.87|15955.74|15917.74|15960.87|15922.87|15955.12|15917.12|10
1616138630000|2021-03-19 07:23:50|15955.26|15917.26|15953.67|15915.67|15955.27|15917.27|15953.44|15915.44|10
1616138640000|2021-03-19 07:24:00|15953.58|15915.58|15953.12|15915.12|15953.58|15915.58|15953.12|15915.12|10
1616138650000|2021-03-19 07:24:10|15953.68|15915.68|15952.79|15914.79|15953.68|15915.68|15951.86|15913.86|10
1616138660000|2021-03-19 07:24:20|15953.73|15915.73|15954.79|15916.79|15955.21|15917.21|15953.69|15915.69|10
1616138670000|2021-03-19 07:24:30|15955.13|15917.13|15953.89|15915.89|15955.27|15917.27|15953.74|15915.74|10
1616138680000|2021-03-19 07:24:40|15953.91|15915.91|15950.15|15912.15|15953.93|15915.93|15948.63|15910.63|10
1616138690000|2021-03-19 07:24:50|15950.26|15912.26|15948.44|15910.44|15950.26|15912.26|15948.29|15910.29|10
1616138700000|2021-03-19 07:25:00|15948.32|15910.32|15947.12|15909.12|15948.32|15910.32|15946.5|15908.5|9
1616138710000|2021-03-19 07:25:10|15946.22|15908.22|15946.83|15908.83|15946.86|15908.86|15946.22|15908.22|10
1616138720000|2021-03-19 07:25:20|15946.61|15908.61|15947.05|15909.05|15947.05|15909.05|15946.42|15908.42|8
1616138730000|2021-03-19 07:25:30|15947|15909|15946.39|15908.39|15947.69|15909.69|15946.39|15908.39|10
1616138740000|2021-03-19 07:25:40|15946.59|15908.59|15947.56|15909.56|15948.18|15910.18|15946.59|15908.59|10
1616138750000|2021-03-19 07:25:50|15948.1|15910.1|15949.27|15911.27|15949.42|15911.42|15948.1|15910.1|10
1616138760000|2021-03-19 07:26:00|15949.39|15911.39|15951.46|15913.46|15951.46|15913.46|15949.39|15911.39|8
1616138770000|2021-03-19 07:26:10|15951.41|15913.41|15951.31|15913.31|15951.41|15913.41|15950.99|15912.99|9
1616138780000|2021-03-19 07:26:20|15951.33|15913.33|15949.83|15911.83|15951.33|15913.33|15949.73|15911.73|10
1616138790000|2021-03-19 07:26:30|15949.82|15911.82|15947.94|15909.94|15949.82|15911.82|15947.94|15909.94|10
1616138800000|2021-03-19 07:26:40|15947.72|15909.72|15949.4|15911.4|15949.42|15911.42|15947.72|15909.72|10
1616138810000|2021-03-19 07:26:50|15949.53|15911.53|15948.82|15910.82|15949.81|15911.81|15948.81|15910.81|9
1616138820000|2021-03-19 07:27:00|15948.91|15910.91|15948.31|15910.31|15949.01|15911.01|15948.31|15910.31|10
1616138830000|2021-03-19 07:27:10|15948.24|15910.24|15948.44|15910.44|15948.44|15910.44|15947.89|15909.89|10
1616138840000|2021-03-19 07:27:20|15948.68|15910.68|15948.31|15910.31|15948.86|15910.86|15948.2|15910.2|9
1616138850000|2021-03-19 07:27:30|15948.68|15910.68|15949.8|15911.8|15949.9|15911.9|15948.68|15910.68|10
1616138860000|2021-03-19 07:27:40|15949.75|15911.75|15946.77|15908.77|15949.75|15911.75|15946.74|15908.74|10
1616138870000|2021-03-19 07:27:50|15946.83|15908.83|15946.13|15908.13|15946.83|15908.83|15945.73|15907.73|10
1616138880000|2021-03-19 07:28:00|15946.1|15908.1|15948.35|15910.35|15948.35|15910.35|15946.1|15908.1|10
1616138890000|2021-03-19 07:28:10|15948.64|15910.64|15948.86|15910.86|15948.91|15910.91|15948.35|15910.35|10
1616138900000|2021-03-19 07:28:20|15948.95|15910.95|15949.71|15911.71|15949.77|15911.77|15948.95|15910.95|10
1616138910000|2021-03-19 07:28:30|15949.66|15911.66|15947.83|15909.83|15949.86|15911.86|15947.83|15909.83|9
1616138920000|2021-03-19 07:28:40|15947.78|15909.78|15948.95|15910.95|15948.95|15910.95|15947.78|15909.78|10
1616138930000|2021-03-19 07:28:50|15948.98|15910.98|15949.4|15911.4|15949.43|15911.43|15948.98|15910.98|10
1616138940000|2021-03-19 07:29:00|15949.17|15911.17|15949|15911|15949.47|15911.47|15949|15911|9
1616138950000|2021-03-19 07:29:10|15948.98|15910.98|15950.46|15912.46|15950.46|15912.46|15948.98|15910.98|10
1616138960000|2021-03-19 07:29:20|15950.47|15912.47|15952.32|15914.32|15952.32|15914.32|15950.47|15912.47|10
1616138970000|2021-03-19 07:29:30|15952.53|15914.53|15953.38|15915.38|15953.69|15915.69|15952.53|15914.53|10
1616138980000|2021-03-19 07:29:40|15953.28|15915.28|15953.4|15915.4|15953.41|15915.41|15952.86|15914.86|10
1616138990000|2021-03-19 07:29:50|15952.83|15914.83|15953.08|15915.08|15953.32|15915.32|15952.81|15914.81|9
1616139000000|2021-03-19 07:30:00|15953.06|15915.06|15952.53|15914.53|15953.06|15915.06|15952.05|15914.05|10
1616139010000|2021-03-19 07:30:10|15952.83|15914.83|15953.37|15915.37|15953.63|15915.63|15952.83|15914.83|10
1616139020000|2021-03-19 07:30:20|15953.63|15915.63|15954.37|15916.37|15954.37|15916.37|15953.57|15915.57|9
1616139030000|2021-03-19 07:30:30|15954.56|15916.56|15954.61|15916.61|15955.48|15917.48|15954.56|15916.56|9
1616139040000|2021-03-19 07:30:40|15955.2|15917.2|15953.65|15915.65|15955.2|15917.2|15953.65|15915.65|9
1616139050000|2021-03-19 07:30:50|15952.95|15914.95|15954.33|15916.33|15954.33|15916.33|15952.95|15914.95|9
1616139060000|2021-03-19 07:31:00|15954.41|15916.41|15955.13|15917.13|15955.13|15917.13|15954.3|15916.3|10
1616139070000|2021-03-19 07:31:10|15955.16|15917.16|15956.22|15918.22|15956.32|15918.32|15955.14|15917.14|9
1616139080000|2021-03-19 07:31:20|15956.53|15918.53|15956.43|15918.43|15956.87|15918.87|15956.35|15918.35|10
1616139090000|2021-03-19 07:31:30|15956.39|15918.39|15956.77|15918.77|15957.4|15919.4|15956.18|15918.18|9
1616139100000|2021-03-19 07:31:40|15956.99|15918.99|15957.37|15919.37|15957.51|15919.51|15956.99|15918.99|10
1616139110000|2021-03-19 07:31:50|15956.43|15918.43|15956.5|15918.5|15956.67|15918.67|15955.89|15917.89|10
1616139120000|2021-03-19 07:32:00|15956.23|15918.23|15954.78|15916.78|15956.23|15918.23|15954.78|15916.78|10
1616139130000|2021-03-19 07:32:10|15954.63|15916.63|15952.45|15914.45|15954.63|15916.63|15952.45|15914.45|10
1616139140000|2021-03-19 07:32:20|15952.21|15914.21|15950.37|15912.37|15952.3|15914.3|15950.37|15912.37|10
1616139150000|2021-03-19 07:32:30|15950.34|15912.34|15949.2|15911.2|15950.34|15912.34|15949.12|15911.12|10
1616139160000|2021-03-19 07:32:40|15948.74|15910.74|15944.62|15906.62|15948.74|15910.74|15944.53|15906.53|10
1616139170000|2021-03-19 07:32:50|15943.38|15905.38|15937.88|15899.88|15943.38|15905.38|15937.88|15899.88|10
1616139180000|2021-03-19 07:33:00|15937.66|15899.66|15934.15|15896.15|15937.66|15899.66|15934.15|15896.15|10
1616139190000|2021-03-19 07:33:10|15933.82|15895.82|15930.03|15892.03|15933.82|15895.82|15930.03|15892.03|10
1616139200000|2021-03-19 07:33:20|15929.82|15891.82|15931.91|15893.91|15933.02|15895.02|15929.82|15891.82|9
1616139210000|2021-03-19 07:33:30|15931.34|15893.34|15931.65|15893.65|15931.71|15893.71|15931.14|15893.14|10
1616139220000|2021-03-19 07:33:40|15931.64|15893.64|15931.65|15893.65|15931.72|15893.72|15931.1|15893.1|9
1616139230000|2021-03-19 07:33:50|15931.57|15893.57|15933.37|15895.37|15933.37|15895.37|15931.4|15893.4|10
1616139240000|2021-03-19 07:34:00|15933.67|15895.67|15934.46|15896.46|15935.12|15897.12|15933.67|15895.67|10
1616139250000|2021-03-19 07:34:10|15934.5|15896.5|15936.65|15898.65|15936.65|15898.65|15934.5|15896.5|10
1616139260000|2021-03-19 07:34:20|15937|15899|15937.77|15899.77|15938.13|15900.13|15936.89|15898.89|10
1616139270000|2021-03-19 07:34:30|15938.65|15900.65|15938.71|15900.71|15939.12|15901.12|15938.65|15900.65|10
1616139280000|2021-03-19 07:34:40|15938.99|15900.99|15935.93|15897.93|15938.99|15900.99|15935.93|15897.93|10
1616139290000|2021-03-19 07:34:50|15936.31|15898.31|15935.12|15897.12|15936.31|15898.31|15935.05|15897.05|10
1616139300000|2021-03-19 07:35:00|15935.11|15897.11|15932.44|15894.44|15935.11|15897.11|15932.44|15894.44|10
1616139310000|2021-03-19 07:35:10|15931.96|15893.96|15930.02|15892.02|15931.96|15893.96|15930.02|15892.02|10
1616139320000|2021-03-19 07:35:20|15929.72|15891.72|15928.35|15890.35|15929.72|15891.72|15928.25|15890.25|10
1616139330000|2021-03-19 07:35:30|15928.02|15890.02|15921.57|15883.57|15928.05|15890.05|15921.57|15883.57|10
1616139340000|2021-03-19 07:35:40|15921.11|15883.11|15917.48|15879.48|15921.11|15883.11|15917.48|15879.48|10
1616139350000|2021-03-19 07:35:50|15916.6|15878.6|15915.8|15877.8|15916.63|15878.63|15915.8|15877.8|9
1616139360000|2021-03-19 07:36:00|15915.97|15877.97|15916.89|15878.89|15917.23|15879.23|15915.97|15877.97|10
1616139370000|2021-03-19 07:36:10|15916.76|15878.76|15913.89|15875.89|15916.76|15878.76|15913.89|15875.89|9
1616139380000|2021-03-19 07:36:20|15914.03|15876.03|15912.82|15874.82|15914.03|15876.03|15912.24|15874.24|10
1616139390000|2021-03-19 07:36:30|15913.1|15875.1|15912.07|15874.07|15913.18|15875.18|15912.07|15874.07|10
1616139400000|2021-03-19 07:36:40|15912.19|15874.19|15911.49|15873.49|15912.25|15874.25|15911.39|15873.39|10
1616139410000|2021-03-19 07:36:50|15911.56|15873.56|15909.14|15871.14|15911.57|15873.57|15909.14|15871.14|9
1616139420000|2021-03-19 07:37:00|15909.75|15871.75|15909.58|15871.58|15909.75|15871.75|15908.47|15870.47|10
1616139430000|2021-03-19 07:37:10|15909.31|15871.31|15911.57|15873.57|15911.57|15873.57|15909.31|15871.31|8
1616139440000|2021-03-19 07:37:20|15912.01|15874.01|15914.47|15876.47|15914.47|15876.47|15912.01|15874.01|10
1616139450000|2021-03-19 07:37:30|15914.52|15876.52|15913.22|15875.22|15915.08|15877.08|15912.87|15874.87|10
1616139460000|2021-03-19 07:37:40|15912.39|15874.39|15913.35|15875.35|15913.35|15875.35|15911.95|15873.95|9
1616139470000|2021-03-19 07:37:50|15913.78|15875.78|15917.86|15879.86|15917.86|15879.86|15913.78|15875.78|10
1616139480000|2021-03-19 07:38:00|15917.64|15879.64|15918.02|15880.02|15918.86|15880.86|15917.39|15879.39|10
1616139490000|2021-03-19 07:38:10|15918.74|15880.74|15920.56|15882.56|15920.56|15882.56|15918.74|15880.74|10
1616139500000|2021-03-19 07:38:20|15920.08|15882.08|15919.99|15881.99|15920.24|15882.24|15919.77|15881.77|10
1616139510000|2021-03-19 07:38:30|15920.1|15882.1|15922.13|15884.13|15922.13|15884.13|15920.1|15882.1|10
1616139520000|2021-03-19 07:38:40|15922.84|15884.84|15924.36|15886.36|15924.52|15886.52|15922.84|15884.84|9
1616139530000|2021-03-19 07:38:50|15924.37|15886.37|15925.78|15887.78|15925.78|15887.78|15924.37|15886.37|8
1616139540000|2021-03-19 07:39:00|15926.1|15888.1|15928.01|15890.01|15928.01|15890.01|15926.1|15888.1|9
1616139550000|2021-03-19 07:39:10|15928.2|15890.2|15928.04|15890.04|15928.84|15890.84|15927.88|15889.88|10
1616139560000|2021-03-19 07:39:20|15927.94|15889.94|15927.24|15889.24|15928.33|15890.33|15927.22|15889.22|10
1616139570000|2021-03-19 07:39:30|15927.22|15889.22|15925.53|15887.53|15927.22|15889.22|15925.53|15887.53|10
1616139580000|2021-03-19 07:39:40|15925.26|15887.26|15925.14|15887.14|15925.45|15887.45|15924.95|15886.95|10
1616139590000|2021-03-19 07:39:50|15925.24|15887.24|15923.87|15885.87|15925.24|15887.24|15923.87|15885.87|10
1616139600000|2021-03-19 07:40:00|15924.17|15886.17|15924.03|15886.03|15924.17|15886.17|15923.27|15885.27|10
1616139610000|2021-03-19 07:40:10|15924.05|15886.05|15924.28|15886.28|15924.68|15886.68|15923.56|15885.56|10
1616139620000|2021-03-19 07:40:20|15924.31|15886.31|15922.14|15884.14|15924.31|15886.31|15922.14|15884.14|10
1616139630000|2021-03-19 07:40:30|15921.65|15883.65|15920.99|15882.99|15921.65|15883.65|15920.92|15882.92|9
1616139640000|2021-03-19 07:40:40|15920.98|15882.98|15920.4|15882.4|15921.64|15883.64|15920.4|15882.4|9
1616139650000|2021-03-19 07:40:50|15920.15|15882.15|15920.01|15882.01|15920.64|15882.64|15919.69|15881.69|9
1616139660000|2021-03-19 07:41:00|15919.94|15881.94|15921.74|15883.74|15921.74|15883.74|15919.94|15881.94|10
1616139670000|2021-03-19 07:41:10|15921.92|15883.92|15920.91|15882.91|15921.92|15883.92|15920.91|15882.91|10
1616139680000|2021-03-19 07:41:20|15920.88|15882.88|15923.12|15885.12|15923.29|15885.29|15920.88|15882.88|9
1616139690000|2021-03-19 07:41:30|15923.01|15885.01|15925.38|15887.38|15925.38|15887.38|15922.95|15884.95|10
1616139700000|2021-03-19 07:41:40|15925.41|15887.41|15925.3|15887.3|15925.41|15887.41|15924.67|15886.67|10
1616139710000|2021-03-19 07:41:50|15924.79|15886.79|15924.48|15886.48|15925.13|15887.13|15924.12|15886.12|10
1616139720000|2021-03-19 07:42:00|15924.99|15886.99|15925.34|15887.34|15925.8|15887.8|15924.89|15886.89|10
1616139730000|2021-03-19 07:42:10|15926.3|15888.3|15928.92|15890.92|15928.92|15890.92|15926.3|15888.3|10
1616139740000|2021-03-19 07:42:20|15929.24|15891.24|15928.97|15890.97|15929.74|15891.74|15928.97|15890.97|10
1616139750000|2021-03-19 07:42:30|15929.16|15891.16|15923.41|15885.41|15929.16|15891.16|15923.41|15885.41|10
1616139760000|2021-03-19 07:42:40|15922.01|15884.01|15920.79|15882.79|15922.17|15884.17|15920.67|15882.67|10
1616139770000|2021-03-19 07:42:50|15921.31|15883.31|15920.03|15882.03|15921.31|15883.31|15920.03|15882.03|10
1616139780000|2021-03-19 07:43:00|15919.99|15881.99|15922.78|15884.78|15922.78|15884.78|15919.99|15881.99|9
1616139790000|2021-03-19 07:43:10|15922.35|15884.35|15922.54|15884.54|15923.12|15885.12|15922.35|15884.35|10
1616139800000|2021-03-19 07:43:20|15922.17|15884.17|15918.91|15880.91|15922.17|15884.17|15918.84|15880.84|10
1616139810000|2021-03-19 07:43:30|15917.65|15879.65|15918.04|15880.04|15918.04|15880.04|15916.55|15878.55|10
1616139820000|2021-03-19 07:43:40|15918.82|15880.82|15920.22|15882.22|15920.22|15882.22|15918.82|15880.82|10
1616139830000|2021-03-19 07:43:50|15919.86|15881.86|15917.08|15879.08|15919.86|15881.86|15917.08|15879.08|10
1616139840000|2021-03-19 07:44:00|15916.93|15878.93|15916.93|15878.93|15916.93|15878.93|15915.66|15877.66|10
1616139850000|2021-03-19 07:44:10|15917.23|15879.23|15917.43|15879.43|15917.5|15879.5|15917.14|15879.14|10
1616139860000|2021-03-19 07:44:20|15917.66|15879.66|15917.29|15879.29|15917.66|15879.66|15917|15879|9
1616139870000|2021-03-19 07:44:30|15916.82|15878.82|15912.86|15874.86|15916.82|15878.82|15912.86|15874.86|10
1616139880000|2021-03-19 07:44:40|15912.65|15874.65|15910.64|15872.64|15912.65|15874.65|15910.64|15872.64|10
1616139890000|2021-03-19 07:44:50|15910.85|15872.85|15910.37|15872.37|15911.01|15873.01|15910.26|15872.26|9
1616139900000|2021-03-19 07:45:00|15910.69|15872.69|15914.9|15876.9|15914.9|15876.9|15910.69|15872.69|10
1616139910000|2021-03-19 07:45:10|15915.64|15877.64|15922.5|15884.5|15922.5|15884.5|15915.64|15877.64|10
1616139920000|2021-03-19 07:45:20|15923.25|15885.25|15923.2|15885.2|15923.95|15885.95|15923.07|15885.07|10
1616139930000|2021-03-19 07:45:30|15923.39|15885.39|15923.28|15885.28|15923.39|15885.39|15921.82|15883.82|10
1616139940000|2021-03-19 07:45:40|15922.98|15884.98|15921.93|15883.93|15924.21|15886.21|15921.93|15883.93|9
1616139950000|2021-03-19 07:45:50|15922.36|15884.36|15920.76|15882.76|15922.99|15884.99|15920.76|15882.76|10
1616139960000|2021-03-19 07:46:00|15920.57|15882.57|15921.64|15883.64|15921.64|15883.64|15920.44|15882.44|10
1616139970000|2021-03-19 07:46:10|15921.62|15883.62|15921.95|15883.95|15922.01|15884.01|15921.62|15883.62|9
1616139980000|2021-03-19 07:46:20|15921.8|15883.8|15918.53|15880.53|15923.07|15885.07|15918.49|15880.49|10
1616139990000|2021-03-19 07:46:30|15918.46|15880.46|15917.28|15879.28|15918.46|15880.46|15917.28|15879.28|6
1616140000000|2021-03-19 07:46:40|15917.63|15879.63|15918.44|15880.44|15918.61|15880.61|15917.63|15879.63|10
1616140010000|2021-03-19 07:46:50|15918.72|15880.72|15918.47|15880.47|15919.54|15881.54|15918.47|15880.47|10
1616140020000|2021-03-19 07:47:00|15918.56|15880.56|15918.59|15880.59|15919.41|15881.41|15918.49|15880.49|10
1616140030000|2021-03-19 07:47:10|15918.99|15880.99|15920.54|15882.54|15920.54|15882.54|15917.68|15879.68|10
1616140040000|2021-03-19 07:47:20|15920.2|15882.2|15920.23|15882.23|15921.14|15883.14|15920.07|15882.07|10
1616140050000|2021-03-19 07:47:30|15920.28|15882.28|15918.98|15880.98|15920.28|15882.28|15918.44|15880.44|10
1616140060000|2021-03-19 07:47:40|15918.77|15880.77|15918.78|15880.78|15919.24|15881.24|15918.42|15880.42|9
1616140070000|2021-03-19 07:47:50|15918.73|15880.73|15918.3|15880.3|15918.91|15880.91|15918.23|15880.23|10
1616140080000|2021-03-19 07:48:00|15918.05|15880.05|15916.95|15878.95|15918.05|15880.05|15916.08|15878.08|10
1616140090000|2021-03-19 07:48:10|15916.7|15878.7|15917.29|15879.29|15918.46|15880.46|15916.7|15878.7|9
1616140100000|2021-03-19 07:48:20|15917.55|15879.55|15916.82|15878.82|15917.57|15879.57|15916.7|15878.7|10
1616140110000|2021-03-19 07:48:30|15916.53|15878.53|15915.6|15877.6|15916.53|15878.53|15915.28|15877.28|10
1616140120000|2021-03-19 07:48:40|15915.3|15877.3|15914.28|15876.28|15915.64|15877.64|15914.2|15876.2|9
1616140130000|2021-03-19 07:48:50|15914.29|15876.29|15910.56|15872.56|15914.29|15876.29|15910.56|15872.56|10
1616140140000|2021-03-19 07:49:00|15909.89|15871.89|15908.13|15870.13|15909.89|15871.89|15908.13|15870.13|9
1616140150000|2021-03-19 07:49:10|15907.54|15869.54|15906.17|15868.17|15907.54|15869.54|15906.17|15868.17|10
1616140160000|2021-03-19 07:49:20|15905.03|15867.03|15903.55|15865.55|15905.03|15867.03|15903.31|15865.31|10
1616140170000|2021-03-19 07:49:30|15903.4|15865.4|15903.34|15865.34|15903.41|15865.41|15903.02|15865.02|10
1616140180000|2021-03-19 07:49:40|15902.92|15864.92|15902.78|15864.78|15903.88|15865.88|15902.78|15864.78|10
1616140190000|2021-03-19 07:49:50|15902.7|15864.7|15902.69|15864.69|15903.4|15865.4|15902.65|15864.65|10
1616140200000|2021-03-19 07:50:00|15902.63|15864.63|15901.32|15863.32|15902.63|15864.63|15901.32|15863.32|9
1616140210000|2021-03-19 07:50:10|15901.29|15863.29|15900.06|15862.06|15901.64|15863.64|15900.06|15862.06|10
1616140220000|2021-03-19 07:50:20|15899.89|15861.89|15899.57|15861.57|15899.96|15861.96|15899.49|15861.49|8
1616140230000|2021-03-19 07:50:30|15899.65|15861.65|15900.49|15862.49|15900.88|15862.88|15899.65|15861.65|10
1616140240000|2021-03-19 07:50:40|15901.31|15863.31|15901.55|15863.55|15901.67|15863.67|15901.31|15863.31|9
1616140250000|2021-03-19 07:50:50|15901.45|15863.45|15898.97|15860.97|15901.45|15863.45|15898.97|15860.97|10
1616140260000|2021-03-19 07:51:00|15899.29|15861.29|15901.5|15863.5|15901.5|15863.5|15899.19|15861.19|9
1616140270000|2021-03-19 07:51:10|15901.81|15863.81|15905.83|15867.83|15905.83|15867.83|15901.81|15863.81|9
1616140280000|2021-03-19 07:51:20|15906.21|15868.21|15907.24|15869.24|15907.24|15869.24|15905.83|15867.83|9
1616140290000|2021-03-19 07:51:30|15906.68|15868.68|15908.16|15870.16|15908.16|15870.16|15906.68|15868.68|10
1616140300000|2021-03-19 07:51:40|15908.11|15870.11|15908.71|15870.71|15908.71|15870.71|15908.11|15870.11|9
1616140310000|2021-03-19 07:51:50|15909.17|15871.17|15909.06|15871.06|15910.13|15872.13|15908.92|15870.92|10
1616140320000|2021-03-19 07:52:00|15909.15|15871.15|15908|15870|15909.15|15871.15|15907.66|15869.66|9
1616140330000|2021-03-19 07:52:10|15908.01|15870.01|15906.08|15868.08|15908.01|15870.01|15906.04|15868.04|9
1616140340000|2021-03-19 07:52:20|15905.88|15867.88|15905.33|15867.33|15905.88|15867.88|15905.03|15867.03|10
1616140350000|2021-03-19 07:52:30|15905.25|15867.25|15903.73|15865.73|15905.57|15867.57|15903.73|15865.73|10
1616140360000|2021-03-19 07:52:40|15903.43|15865.43|15902.75|15864.75|15903.43|15865.43|15902.75|15864.75|7
1616140370000|2021-03-19 07:52:50|15902.73|15864.73|15901.88|15863.88|15902.73|15864.73|15901.76|15863.76|10
1616140380000|2021-03-19 07:53:00|15902.21|15864.21|15903.3|15865.3|15903.3|15865.3|15902.18|15864.18|10
1616140390000|2021-03-19 07:53:10|15903.44|15865.44|15902.85|15864.85|15903.5|15865.5|15902.85|15864.85|10
1616140400000|2021-03-19 07:53:20|15902.68|15864.68|15902.95|15864.95|15902.95|15864.95|15902.68|15864.68|8
1616140410000|2021-03-19 07:53:30|15903.05|15865.05|15903.31|15865.31|15903.39|15865.39|15902.96|15864.96|9
1616140420000|2021-03-19 07:53:40|15903.19|15865.19|15900.81|15862.81|15903.19|15865.19|15900.81|15862.81|10
1616140430000|2021-03-19 07:53:50|15900.72|15862.72|15900.12|15862.12|15900.83|15862.83|15900.12|15862.12|10
1616140440000|2021-03-19 07:54:00|15900|15862|15899.4|15861.4|15900|15862|15899.01|15861.01|10
1616140450000|2021-03-19 07:54:10|15898.19|15860.19|15897.72|15859.72|15898.42|15860.42|15897.65|15859.65|10
1616140460000|2021-03-19 07:54:20|15897.62|15859.62|15897.69|15859.69|15897.87|15859.87|15897.44|15859.44|10
1616140470000|2021-03-19 07:54:30|15897.78|15859.78|15896.79|15858.79|15898.01|15860.01|15896.79|15858.79|8
1616140480000|2021-03-19 07:54:40|15896.48|15858.48|15894.59|15856.59|15896.48|15858.48|15894.59|15856.59|10
1616140490000|2021-03-19 07:54:50|15894.37|15856.37|15893.13|15855.13|15894.69|15856.69|15892.35|15854.35|10
1616140500000|2021-03-19 07:55:00|15892.5|15854.5|15893.21|15855.21|15893.35|15855.35|15892.1|15854.1|10
1616140510000|2021-03-19 07:55:10|15893.22|15855.22|15893.73|15855.73|15893.73|15855.73|15892.85|15854.85|9
1616140520000|2021-03-19 07:55:20|15893.69|15855.69|15892.6|15854.6|15895.02|15857.02|15892.6|15854.6|9
1616140530000|2021-03-19 07:55:30|15892.26|15854.26|15892.48|15854.48|15892.48|15854.48|15892.02|15854.02|10
1616140540000|2021-03-19 07:55:40|15892.04|15854.04|15885.8|15847.8|15892.04|15854.04|15885.8|15847.8|10
1616140550000|2021-03-19 07:55:50|15885.65|15847.65|15880.17|15842.17|15885.65|15847.65|15880.17|15842.17|10
1616140560000|2021-03-19 07:56:00|15878.17|15840.17|15869.52|15831.52|15878.17|15840.17|15869.52|15831.52|10
1616140570000|2021-03-19 07:56:10|15869.81|15831.81|15867.53|15829.53|15869.81|15831.81|15867.53|15829.53|10
1616140580000|2021-03-19 07:56:20|15867.58|15829.58|15866.77|15828.77|15867.83|15829.83|15866.77|15828.77|9
1616140590000|2021-03-19 07:56:30|15866.53|15828.53|15863.09|15825.09|15866.54|15828.54|15863.05|15825.05|10
1616140600000|2021-03-19 07:56:40|15862.32|15824.32|15862.98|15824.98|15862.98|15824.98|15861.94|15823.94|9
1616140610000|2021-03-19 07:56:50|15862.91|15824.91|15862.99|15824.99|15865.22|15827.22|15862.81|15824.81|10
1616140620000|2021-03-19 07:57:00|15863.1|15825.1|15862.41|15824.41|15864.88|15826.88|15862.41|15824.41|10
1616140630000|2021-03-19 07:57:10|15861.79|15823.79|15856.82|15818.82|15861.84|15823.84|15856.15|15818.15|10
1616140640000|2021-03-19 07:57:20|15856.56|15818.56|15860.49|15822.49|15860.49|15822.49|15856.56|15818.56|10
1616140650000|2021-03-19 07:57:30|15860.67|15822.67|15871.48|15833.48|15871.48|15833.48|15860.67|15822.67|10
1616140660000|2021-03-19 07:57:40|15872.96|15834.96|15876.16|15838.16|15876.22|15838.22|15872.96|15834.96|10
1616140670000|2021-03-19 07:57:50|15876.27|15838.27|15873.5|15835.5|15877.09|15839.09|15873.5|15835.5|10
1616140680000|2021-03-19 07:58:00|15874.82|15836.82|15873.19|15835.19|15876.29|15838.29|15873.19|15835.19|9
1616140690000|2021-03-19 07:58:10|15871.9|15833.9|15871.42|15833.42|15872.59|15834.59|15871.42|15833.42|10
1616140700000|2021-03-19 07:58:20|15871.32|15833.32|15872.31|15834.31|15873.1|15835.1|15871.32|15833.32|10
1616140710000|2021-03-19 07:58:30|15871.82|15833.82|15872.53|15834.53|15873|15835|15871.82|15833.82|9
1616140720000|2021-03-19 07:58:40|15872.62|15834.62|15873.57|15835.57|15874.54|15836.54|15872.62|15834.62|10
1616140730000|2021-03-19 07:58:50|15872.14|15834.14|15870.3|15832.3|15872.28|15834.28|15869.74|15831.74|10
1616140740000|2021-03-19 07:59:00|15870.58|15832.58|15868.99|15830.99|15870.98|15832.98|15868.99|15830.99|10
1616140750000|2021-03-19 07:59:10|15864.45|15826.45|15856.55|15818.55|15864.94|15826.94|15856.55|15818.55|10
1616140760000|2021-03-19 07:59:20|15853.99|15815.99|15849.04|15811.04|15853.99|15815.99|15848.66|15810.66|10
1616140770000|2021-03-19 07:59:30|15846.1|15808.1|15846.09|15808.09|15846.66|15808.66|15845.14|15807.14|10
1616140780000|2021-03-19 07:59:40|15846.18|15808.18|15847.39|15809.39|15850.17|15812.17|15846.18|15808.18|10
1616140790000|2021-03-19 07:59:50|15847.31|15809.31|15843.59|15805.59|15847.31|15809.31|15843.04|15805.04|10
1616140800000|2021-03-19 08:00:00|15843.57|15805.57|15846.2|15808.2|15846.2|15808.2|15843.57|15805.57|10
1616140810000|2021-03-19 08:00:10|15847.05|15809.05|15850.5|15812.5|15850.5|15812.5|15847.05|15809.05|10
1616140820000|2021-03-19 08:00:20|15851.14|15813.14|15855.82|15817.82|15855.82|15817.82|15851.14|15813.14|10
1616140830000|2021-03-19 08:00:30|15856.14|15818.14|15861.35|15823.35|15861.55|15823.55|15856.14|15818.14|10
1616140840000|2021-03-19 08:00:40|15861.61|15823.61|15864.84|15826.84|15864.84|15826.84|15861.56|15823.56|10
1616140850000|2021-03-19 08:00:50|15865.16|15827.16|15864.1|15826.1|15866.45|15828.45|15864.1|15826.1|10
1616140860000|2021-03-19 08:01:00|15863.46|15825.46|15861.99|15823.99|15864.39|15826.39|15861.99|15823.99|10
1616140870000|2021-03-19 08:01:10|15862.88|15824.88|15862.2|15824.2|15862.88|15824.88|15861.5|15823.5|9
1616140880000|2021-03-19 08:01:20|15861.82|15823.82|15862.46|15824.46|15862.46|15824.46|15861.58|15823.58|10
1616140890000|2021-03-19 08:01:30|15862.55|15824.55|15864.41|15826.41|15864.49|15826.49|15862.55|15824.55|10
1616140900000|2021-03-19 08:01:40|15864.03|15826.03|15863.98|15825.98|15865.91|15827.91|15863.98|15825.98|10
1616140910000|2021-03-19 08:01:50|15862.98|15824.98|15857.71|15819.71|15862.98|15824.98|15857.54|15819.54|10
1616140920000|2021-03-19 08:02:00|15857.17|15819.17|15858.56|15820.56|15858.56|15820.56|15855.81|15817.81|10
1616140930000|2021-03-19 08:02:10|15858.91|15820.91|15859.49|15821.49|15859.72|15821.72|15858.02|15820.02|10
1616140940000|2021-03-19 08:02:20|15859.06|15821.06|15856.33|15818.33|15859.16|15821.16|15856.33|15818.33|10
1616140950000|2021-03-19 08:02:30|15857.62|15819.62|15856.42|15818.42|15857.72|15819.72|15856.42|15818.42|10
1616140960000|2021-03-19 08:02:40|15856.36|15818.36|15859.33|15821.33|15859.33|15821.33|15856.36|15818.36|10
1616140970000|2021-03-19 08:02:50|15859.19|15821.19|15859.36|15821.36|15859.46|15821.46|15858.83|15820.83|10
1616140980000|2021-03-19 08:03:00|15859.43|15821.43|15855.32|15817.32|15859.43|15821.43|15855.32|15817.32|10
1616140990000|2021-03-19 08:03:10|15854.41|15816.41|15847.69|15809.69|15854.41|15816.41|15847.69|15809.69|10
1616141000000|2021-03-19 08:03:20|15847.75|15809.75|15846.64|15808.64|15848.36|15810.36|15845.65|15807.65|10
1616141010000|2021-03-19 08:03:30|15846.62|15808.62|15845.91|15807.91|15846.87|15808.87|15845.74|15807.74|10
1616141020000|2021-03-19 08:03:40|15846.01|15808.01|15843.7|15805.7|15846.48|15808.48|15843.7|15805.7|10
1616141030000|2021-03-19 08:03:50|15843.61|15805.61|15837.76|15799.76|15843.61|15805.61|15837.76|15799.76|10
1616141040000|2021-03-19 08:04:00|15837.39|15799.39|15832.05|15794.05|15837.39|15799.39|15832.05|15794.05|10
1616141050000|2021-03-19 08:04:10|15830.97|15792.97|15829.44|15791.44|15830.97|15792.97|15829.44|15791.44|10
1616141060000|2021-03-19 08:04:20|15829.13|15791.13|15820.51|15782.51|15829.13|15791.13|15820.51|15782.51|10
1616141070000|2021-03-19 08:04:30|15820.38|15782.38|15813.79|15775.79|15820.38|15782.38|15813.79|15775.79|10
1616141080000|2021-03-19 08:04:40|15814.53|15776.53|15816.13|15778.13|15816.13|15778.13|15814.02|15776.02|10
1616141090000|2021-03-19 08:04:50|15816.08|15778.08|15817.13|15779.13|15817.16|15779.16|15815.73|15777.73|10
1616141100000|2021-03-19 08:05:00|15816.93|15778.93|15814.28|15776.28|15817.84|15779.84|15813.47|15775.47|10
1616141110000|2021-03-19 08:05:10|15811.75|15773.75|15799.08|15761.08|15811.75|15773.75|15799.08|15761.08|10
1616141120000|2021-03-19 08:05:20|15799.35|15761.35|15799.49|15761.49|15800.4|15762.4|15798.89|15760.89|10
1616141130000|2021-03-19 08:05:30|15798.61|15760.61|15788.56|15750.56|15798.61|15760.61|15788.56|15750.56|10
1616141140000|2021-03-19 08:05:40|15789.04|15751.04|15794.22|15756.22|15794.22|15756.22|15789.04|15751.04|10
1616141150000|2021-03-19 08:05:50|15793.72|15755.72|15797.54|15759.54|15798.11|15760.11|15793.64|15755.64|10
1616141160000|2021-03-19 08:06:00|15797.85|15759.85|15800.43|15762.43|15800.63|15762.63|15797.85|15759.85|10
1616141170000|2021-03-19 08:06:10|15801.16|15763.16|15805.31|15767.31|15805.31|15767.31|15801.16|15763.16|10
1616141180000|2021-03-19 08:06:20|15805.35|15767.35|15808.48|15770.48|15808.52|15770.52|15805.35|15767.35|9
1616141190000|2021-03-19 08:06:30|15808.26|15770.26|15811.11|15773.11|15811.11|15773.11|15808.26|15770.26|10
1616141200000|2021-03-19 08:06:40|15810.91|15772.91|15812.92|15774.92|15812.92|15774.92|15810.57|15772.57|10
1616141210000|2021-03-19 08:06:50|15812.77|15774.77|15813.68|15775.68|15813.68|15775.68|15812.22|15774.22|10
1616141220000|2021-03-19 08:07:00|15813.67|15775.67|15817.46|15779.46|15817.46|15779.46|15813.67|15775.67|10
1616141230000|2021-03-19 08:07:10|15818.05|15780.05|15821.79|15783.79|15821.79|15783.79|15818.05|15780.05|9
1616141240000|2021-03-19 08:07:20|15822.34|15784.34|15837.87|15799.87|15837.87|15799.87|15822.34|15784.34|10
1616141250000|2021-03-19 08:07:30|15838.21|15800.21|15849.53|15811.53|15849.6|15811.6|15838.21|15800.21|10
1616141260000|2021-03-19 08:07:40|15847.08|15809.08|15853.05|15815.05|15853.05|15815.05|15847.08|15809.08|10
1616141270000|2021-03-19 08:07:50|15853.59|15815.59|15855.36|15817.36|15855.84|15817.84|15852.88|15814.88|10
1616141280000|2021-03-19 08:08:00|15855.8|15817.8|15848.05|15810.05|15856.58|15818.58|15848.05|15810.05|10
1616141290000|2021-03-19 08:08:10|15846.84|15808.84|15849.33|15811.33|15849.34|15811.34|15846.25|15808.25|10
1616141300000|2021-03-19 08:08:20|15850.49|15812.49|15849.57|15811.57|15852.39|15814.39|15849.57|15811.57|10
1616141310000|2021-03-19 08:08:30|15849.46|15811.46|15853.56|15815.56|15853.56|15815.56|15848.84|15810.84|10
1616141320000|2021-03-19 08:08:40|15853.6|15815.6|15862.87|15824.87|15862.87|15824.87|15853.6|15815.6|10
1616141330000|2021-03-19 08:08:50|15863.95|15825.95|15863.71|15825.71|15866.27|15828.27|15863.46|15825.46|10
1616141340000|2021-03-19 08:09:00|15864.21|15826.21|15865.37|15827.37|15865.37|15827.37|15862.85|15824.85|10
1616141350000|2021-03-19 08:09:10|15865.93|15827.93|15875.01|15837.01|15875.01|15837.01|15865.93|15827.93|10
1616141360000|2021-03-19 08:09:20|15875.27|15837.27|15877.23|15839.23|15877.24|15839.24|15875.26|15837.26|10
1616141370000|2021-03-19 08:09:30|15877.43|15839.43|15883.87|15845.87|15883.87|15845.87|15877.43|15839.43|10
1616141380000|2021-03-19 08:09:40|15884.24|15846.24|15892.74|15854.74|15892.8|15854.8|15884.24|15846.24|10
1616141390000|2021-03-19 08:09:50|15893.37|15855.37|15895.37|15857.37|15895.67|15857.67|15893.02|15855.02|10
1616141400000|2021-03-19 08:10:00|15895.39|15857.39|15899.81|15861.81|15899.91|15861.91|15895.39|15857.39|10
1616141410000|2021-03-19 08:10:10|15899.89|15861.89|15905.01|15867.01|15905.01|15867.01|15899.89|15861.89|9
1616141420000|2021-03-19 08:10:20|15905|15867|15907.13|15869.13|15907.23|15869.23|15904.96|15866.96|10
1616141430000|2021-03-19 08:10:30|15907.65|15869.65|15912.8|15874.8|15912.8|15874.8|15907.27|15869.27|10
1616141440000|2021-03-19 08:10:40|15912.61|15874.61|15920.16|15882.16|15920.16|15882.16|15911.73|15873.73|10
1616141450000|2021-03-19 08:10:50|15920.79|15882.79|15935.42|15897.42|15935.42|15897.42|15920.79|15882.79|9
1616141460000|2021-03-19 08:11:00|15934.3|15896.3|15949.21|15911.21|15949.21|15911.21|15934.3|15896.3|10
1616141470000|2021-03-19 08:11:10|15955.42|15917.42|15968.28|15930.28|15968.28|15930.28|15954.99|15916.99|10
1616141480000|2021-03-19 08:11:20|15970.13|15932.13|15975.29|15937.29|15975.91|15937.91|15970.05|15932.05|10
1616141490000|2021-03-19 08:11:30|15975.25|15937.25|15987.72|15949.72|15987.72|15949.72|15975.25|15937.25|10
1616141500000|2021-03-19 08:11:40|15989.37|15951.37|15995.14|15957.14|15995.14|15957.14|15989.09|15951.09|10
1616141510000|2021-03-19 08:11:50|15996.54|15958.54|16002.22|15964.22|16002.76|15964.76|15996.54|15958.54|10
1616141520000|2021-03-19 08:12:00|16001.92|15963.92|16007.11|15969.11|16007.11|15969.11|16001.92|15963.92|10
1616141530000|2021-03-19 08:12:10|16008.06|15970.06|16006.55|15968.55|16016.23|15978.23|16006.55|15968.55|10
1616141540000|2021-03-19 08:12:20|16005.74|15967.74|15997.18|15959.18|16005.74|15967.74|15995.97|15957.97|10
1616141550000|2021-03-19 08:12:30|15996.72|15958.72|15995.65|15957.65|15996.72|15958.72|15993.02|15955.02|10
1616141560000|2021-03-19 08:12:40|15999.05|15961.05|15999.87|15961.87|15999.87|15961.87|15998.9|15960.9|10
1616141570000|2021-03-19 08:12:50|15999.84|15961.84|15994.26|15956.26|16000.36|15962.36|15994.26|15956.26|10
1616141580000|2021-03-19 08:13:00|15994.55|15956.55|15995.2|15957.2|15995.5|15957.5|15993.66|15955.66|10
1616141590000|2021-03-19 08:13:10|15995.82|15957.82|15984.39|15946.39|15995.82|15957.82|15981.57|15943.57|10
1616141600000|2021-03-19 08:13:20|15983.54|15945.54|15975.19|15937.19|15983.54|15945.54|15974.21|15936.21|10
1616141610000|2021-03-19 08:13:30|15976.26|15938.26|15970.64|15932.64|15977.66|15939.66|15970.64|15932.64|10
1616141620000|2021-03-19 08:13:40|15970.72|15932.72|15969.05|15931.05|15970.72|15932.72|15969.05|15931.05|9
1616141630000|2021-03-19 08:13:50|15970.53|15932.53|15973.39|15935.39|15973.39|15935.39|15970.53|15932.53|10
1616141640000|2021-03-19 08:14:00|15973.3|15935.3|15976.33|15938.33|15976.33|15938.33|15972.55|15934.55|10
1616141650000|2021-03-19 08:14:10|15976.21|15938.21|15980.15|15942.15|15980.82|15942.82|15976.21|15938.21|10
1616141660000|2021-03-19 08:14:20|15980.02|15942.02|15981.73|15943.73|15982.32|15944.32|15979.72|15941.72|10
1616141670000|2021-03-19 08:14:30|15980.84|15942.84|15980.77|15942.77|15980.84|15942.84|15979.03|15941.03|10
1616141680000|2021-03-19 08:14:40|15982.97|15944.97|15981|15943|15983.1|15945.1|15981|15943|10
1616141690000|2021-03-19 08:14:50|15981.06|15943.06|15976.6|15938.6|15981.06|15943.06|15975.67|15937.67|10
1616141700000|2021-03-19 08:15:00|15975.99|15937.99|15977.33|15939.33|15977.44|15939.44|15975.57|15937.57|10
1616141710000|2021-03-19 08:15:10|15977.88|15939.88|15978.27|15940.27|15978.94|15940.94|15977|15939|10
1616141720000|2021-03-19 08:15:20|15976.88|15938.88|15973.12|15935.12|15976.88|15938.88|15973.12|15935.12|10
1616141730000|2021-03-19 08:15:30|15972.92|15934.92|15968.31|15930.31|15972.92|15934.92|15968.31|15930.31|10
1616141740000|2021-03-19 08:15:40|15969.1|15931.1|15969.05|15931.05|15970.53|15932.53|15969.05|15931.05|9
1616141750000|2021-03-19 08:15:50|15970.16|15932.16|15970.53|15932.53|15971.02|15933.02|15970.16|15932.16|10
1616141760000|2021-03-19 08:16:00|15970.78|15932.78|15972.72|15934.72|15972.87|15934.87|15970.78|15932.78|10
1616141770000|2021-03-19 08:16:10|15974.08|15936.08|15975.21|15937.21|15975.34|15937.34|15974.08|15936.08|10
1616141780000|2021-03-19 08:16:20|15974.11|15936.11|15973.99|15935.99|15974.11|15936.11|15972.76|15934.76|10
1616141790000|2021-03-19 08:16:30|15973.41|15935.41|15972.32|15934.32|15973.41|15935.41|15971.52|15933.52|10
1616141800000|2021-03-19 08:16:40|15971.77|15933.77|15968.4|15930.4|15971.77|15933.77|15968.4|15930.4|10
1616141810000|2021-03-19 08:16:50|15967.12|15929.12|15964|15926|15967.12|15929.12|15964|15926|10
1616141820000|2021-03-19 08:17:00|15963.75|15925.75|15953.06|15915.06|15963.98|15925.98|15953.06|15915.06|10
1616141830000|2021-03-19 08:17:10|15953.01|15915.01|15946.61|15908.61|15953.01|15915.01|15946.61|15908.61|10
1616141840000|2021-03-19 08:17:20|15945.86|15907.86|15938.57|15900.57|15945.86|15907.86|15938.57|15900.57|10
1616141850000|2021-03-19 08:17:30|15938.84|15900.84|15934.4|15896.4|15938.84|15900.84|15934.39|15896.39|8
1616141860000|2021-03-19 08:17:40|15933.4|15895.4|15931.26|15893.26|15933.4|15895.4|15931.06|15893.06|10
1616141870000|2021-03-19 08:17:50|15929.77|15891.77|15931.3|15893.3|15932.45|15894.45|15929.77|15891.77|10
1616141880000|2021-03-19 08:18:00|15931.44|15893.44|15930.88|15892.88|15932.21|15894.21|15930.8|15892.8|10
1616141890000|2021-03-19 08:18:10|15930.37|15892.37|15926.49|15888.49|15930.57|15892.57|15926.49|15888.49|10
1616141900000|2021-03-19 08:18:20|15925.31|15887.31|15921.92|15883.92|15925.31|15887.31|15921.92|15883.92|10
1616141910000|2021-03-19 08:18:30|15921.65|15883.65|15918.06|15880.06|15921.65|15883.65|15918.06|15880.06|10
1616141920000|2021-03-19 08:18:40|15917.2|15879.2|15917.33|15879.33|15917.93|15879.93|15916.76|15878.76|10
1616141930000|2021-03-19 08:18:50|15918.11|15880.11|15924.09|15886.09|15924.09|15886.09|15918.11|15880.11|10
1616141940000|2021-03-19 08:19:00|15924.89|15886.89|15927.97|15889.97|15927.97|15889.97|15924.37|15886.37|10
1616141950000|2021-03-19 08:19:10|15929.13|15891.13|15932.95|15894.95|15933.38|15895.38|15929.13|15891.13|9
1616141960000|2021-03-19 08:19:20|15932.3|15894.3|15933.12|15895.12|15934.8|15896.8|15932.3|15894.3|9
1616141970000|2021-03-19 08:19:30|15933.13|15895.13|15930.75|15892.75|15933.66|15895.66|15930.75|15892.75|10
1616141980000|2021-03-19 08:19:40|15930.93|15892.93|15931.8|15893.8|15931.8|15893.8|15930.29|15892.29|10
1616141990000|2021-03-19 08:19:50|15931.92|15893.92|15933.08|15895.08|15933.51|15895.51|15931.92|15893.92|10
1616142000000|2021-03-19 08:20:00|15932.65|15894.65|15938.26|15900.26|15938.26|15900.26|15932.65|15894.65|10
1616142010000|2021-03-19 08:20:10|15938.64|15900.64|15942.91|15904.91|15942.91|15904.91|15938.26|15900.26|10
1616142020000|2021-03-19 08:20:20|15943.3|15905.3|15947.95|15909.95|15947.95|15909.95|15943.25|15905.25|10
1616142030000|2021-03-19 08:20:30|15949.93|15911.93|15955.72|15917.72|15955.96|15917.96|15949.93|15911.93|10
1616142040000|2021-03-19 08:20:40|15954.85|15916.85|15955|15917|15955|15917|15953.83|15915.83|9
1616142050000|2021-03-19 08:20:50|15953.85|15915.85|15950.75|15912.75|15956.47|15918.47|15950.75|15912.75|10
1616142060000|2021-03-19 08:21:00|15949.99|15911.99|15950.65|15912.65|15951.07|15913.07|15949.99|15911.99|10
1616142070000|2021-03-19 08:21:10|15950.73|15912.73|15952.26|15914.26|15953.51|15915.51|15950.73|15912.73|10
1616142080000|2021-03-19 08:21:20|15952.44|15914.44|15952.3|15914.3|15954.08|15916.08|15952.3|15914.3|10
1616142090000|2021-03-19 08:21:30|15952.72|15914.72|15952.74|15914.74|15953.19|15915.19|15952.48|15914.48|10
1616142100000|2021-03-19 08:21:40|15953.07|15915.07|15952.37|15914.37|15954.05|15916.05|15952.37|15914.37|10
1616142110000|2021-03-19 08:21:50|15952.22|15914.22|15951.26|15913.26|15952.22|15914.22|15950.99|15912.99|10
1616142120000|2021-03-19 08:22:00|15951.03|15913.03|15949.83|15911.83|15951.46|15913.46|15949.77|15911.77|10
1616142130000|2021-03-19 08:22:10|15949.55|15911.55|15943.91|15905.91|15949.59|15911.59|15943.91|15905.91|10
1616142140000|2021-03-19 08:22:20|15942.64|15904.64|15943.15|15905.15|15943.4|15905.4|15940.27|15902.27|10
1616142150000|2021-03-19 08:22:30|15942.97|15904.97|15941.04|15903.04|15944.25|15906.25|15941.04|15903.04|10
1616142160000|2021-03-19 08:22:40|15940.76|15902.76|15939.25|15901.25|15940.76|15902.76|15938.74|15900.74|10
1616142170000|2021-03-19 08:22:50|15939.33|15901.33|15942.34|15904.34|15942.34|15904.34|15939.33|15901.33|10
1616142180000|2021-03-19 08:23:00|15942.84|15904.84|15942.02|15904.02|15943.17|15905.17|15942.02|15904.02|10
1616142190000|2021-03-19 08:23:10|15941.84|15903.84|15942.17|15904.17|15942.17|15904.17|15941.74|15903.74|10
1616142200000|2021-03-19 08:23:20|15942.27|15904.27|15943.22|15905.22|15943.44|15905.44|15942.17|15904.17|10
1616142210000|2021-03-19 08:23:30|15943.38|15905.38|15942.75|15904.75|15943.49|15905.49|15942.75|15904.75|10
1616142220000|2021-03-19 08:23:40|15942.7|15904.7|15945.16|15907.16|15945.32|15907.32|15942.7|15904.7|9
1616142230000|2021-03-19 08:23:50|15945.11|15907.11|15942.28|15904.28|15945.11|15907.11|15942.28|15904.28|10
1616142240000|2021-03-19 08:24:00|15940.86|15902.86|15939.93|15901.93|15941.12|15903.12|15939.92|15901.92|10
1616142250000|2021-03-19 08:24:10|15939.81|15901.81|15942.25|15904.25|15942.25|15904.25|15939.81|15901.81|10
1616142260000|2021-03-19 08:24:20|15942.36|15904.36|15943.18|15905.18|15943.79|15905.79|15942.36|15904.36|10
1616142270000|2021-03-19 08:24:30|15942.82|15904.82|15936.12|15898.12|15942.82|15904.82|15936.12|15898.12|10
1616142280000|2021-03-19 08:24:40|15935.33|15897.33|15931.49|15893.49|15935.33|15897.33|15931.49|15893.49|10
1616142290000|2021-03-19 08:24:50|15930.74|15892.74|15925.5|15887.5|15930.74|15892.74|15925.5|15887.5|10
1616142300000|2021-03-19 08:25:00|15925.4|15887.4|15923.31|15885.31|15925.67|15887.67|15922.92|15884.92|10
1616142310000|2021-03-19 08:25:10|15922.21|15884.21|15919.07|15881.07|15922.21|15884.21|15919.07|15881.07|10
1616142320000|2021-03-19 08:25:20|15917.97|15879.97|15915.71|15877.71|15917.97|15879.97|15915.34|15877.34|10
1616142330000|2021-03-19 08:25:30|15914.94|15876.94|15916.63|15878.63|15916.63|15878.63|15913.33|15875.33|10
1616142340000|2021-03-19 08:25:40|15916.7|15878.7|15913.65|15875.65|15916.7|15878.7|15913.19|15875.19|10
1616142350000|2021-03-19 08:25:50|15913.64|15875.64|15914.64|15876.64|15914.68|15876.68|15913.6|15875.6|10
1616142360000|2021-03-19 08:26:00|15914.44|15876.44|15920.85|15882.85|15920.85|15882.85|15914.44|15876.44|10
1616142370000|2021-03-19 08:26:10|15921.67|15883.67|15931.68|15893.68|15931.68|15893.68|15921.67|15883.67|10
1616142380000|2021-03-19 08:26:20|15932.71|15894.71|15935.21|15897.21|15935.44|15897.44|15932.71|15894.71|10
1616142390000|2021-03-19 08:26:30|15935.75|15897.75|15937.17|15899.17|15937.4|15899.4|15935.33|15897.33|9
1616142400000|2021-03-19 08:26:40|15937.15|15899.15|15938.41|15900.41|15938.41|15900.41|15937.15|15899.15|10
1616142410000|2021-03-19 08:26:50|15938.43|15900.43|15937.76|15899.76|15938.54|15900.54|15937.76|15899.76|10
1616142420000|2021-03-19 08:27:00|15937.95|15899.95|15935.89|15897.89|15937.95|15899.95|15935.41|15897.41|10
1616142430000|2021-03-19 08:27:10|15936.42|15898.42|15935.92|15897.92|15936.73|15898.73|15935.92|15897.92|10
1616142440000|2021-03-19 08:27:20|15935.85|15897.85|15935.67|15897.67|15936.91|15898.91|15935.67|15897.67|10
1616142450000|2021-03-19 08:27:30|15935.54|15897.54|15935.45|15897.45|15935.56|15897.56|15934.25|15896.25|10
1616142460000|2021-03-19 08:27:40|15935.57|15897.57|15935.68|15897.68|15936.27|15898.27|15935.34|15897.34|10
1616142470000|2021-03-19 08:27:50|15935.39|15897.39|15934.8|15896.8|15935.81|15897.81|15934.8|15896.8|10
1616142480000|2021-03-19 08:28:00|15934.24|15896.24|15934.58|15896.58|15934.97|15896.97|15934.12|15896.12|10
1616142490000|2021-03-19 08:28:10|15934.94|15896.94|15934.95|15896.95|15936.4|15898.4|15934.77|15896.77|10
1616142500000|2021-03-19 08:28:20|15935.55|15897.55|15934.73|15896.73|15935.71|15897.71|15934.22|15896.22|10
1616142510000|2021-03-19 08:28:30|15934.58|15896.58|15935.58|15897.58|15935.58|15897.58|15934.55|15896.55|9
1616142520000|2021-03-19 08:28:40|15935.23|15897.23|15936.69|15898.69|15937.06|15899.06|15935.23|15897.23|10
1616142530000|2021-03-19 08:28:50|15936.65|15898.65|15937.6|15899.6|15937.79|15899.79|15936.65|15898.65|10
1616142540000|2021-03-19 08:29:00|15937.46|15899.46|15938.26|15900.26|15938.26|15900.26|15937.17|15899.17|10
1616142550000|2021-03-19 08:29:10|15938.49|15900.49|15939.14|15901.14|15939.86|15901.86|15938.23|15900.23|10
1616142560000|2021-03-19 08:29:20|15938.37|15900.37|15935.54|15897.54|15938.37|15900.37|15935.54|15897.54|10
1616142570000|2021-03-19 08:29:30|15935.85|15897.85|15938.21|15900.21|15938.21|15900.21|15935.35|15897.35|10
1616142580000|2021-03-19 08:29:40|15938.72|15900.72|15938.19|15900.19|15938.72|15900.72|15937.56|15899.56|10
1616142590000|2021-03-19 08:29:50|15938.71|15900.71|15937.44|15899.44|15939.81|15901.81|15937.26|15899.26|10
1616142600000|2021-03-19 08:30:00|15937.43|15899.43|15938.55|15900.55|15938.66|15900.66|15937.23|15899.23|9
1616142610000|2021-03-19 08:30:10|15938.46|15900.46|15946.35|15908.35|15946.35|15908.35|15938.46|15900.46|10
1616142620000|2021-03-19 08:30:20|15947.66|15909.66|15951.96|15913.96|15951.96|15913.96|15947.66|15909.66|9
1616142630000|2021-03-19 08:30:30|15952.32|15914.32|15957.9|15919.9|15957.9|15919.9|15952.32|15914.32|10
1616142640000|2021-03-19 08:30:40|15958.34|15920.34|15962.54|15924.54|15962.54|15924.54|15958.34|15920.34|10
1616142650000|2021-03-19 08:30:50|15961.97|15923.97|15962.96|15924.96|15962.96|15924.96|15961.03|15923.03|10
1616142660000|2021-03-19 08:31:00|15963.27|15925.27|15964.23|15926.23|15965.19|15927.19|15963.27|15925.27|10
1616142670000|2021-03-19 08:31:10|15964.67|15926.67|15964.75|15926.75|15965.15|15927.15|15964.26|15926.26|10
1616142680000|2021-03-19 08:31:20|15964.63|15926.63|15958.98|15920.98|15965.69|15927.69|15958.98|15920.98|10
1616142690000|2021-03-19 08:31:30|15958.91|15920.91|15955.02|15917.02|15958.91|15920.91|15955.02|15917.02|10
1616142700000|2021-03-19 08:31:40|15954.9|15916.9|15955.37|15917.37|15955.81|15917.81|15954.78|15916.78|10
1616142710000|2021-03-19 08:31:50|15955.23|15917.23|15953.73|15915.73|15955.23|15917.23|15953.22|15915.22|10
1616142720000|2021-03-19 08:32:00|15953.94|15915.94|15952.73|15914.73|15954.04|15916.04|15952.73|15914.73|10
1616142730000|2021-03-19 08:32:10|15952.66|15914.66|15950.44|15912.44|15952.66|15914.66|15950.44|15912.44|8
1616142740000|2021-03-19 08:32:20|15950.67|15912.67|15947.65|15909.65|15950.67|15912.67|15947.13|15909.13|10
1616142750000|2021-03-19 08:32:30|15947.49|15909.49|15947.01|15909.01|15947.84|15909.84|15947.01|15909.01|10
1616142760000|2021-03-19 08:32:40|15946.62|15908.62|15945.42|15907.42|15947.08|15909.08|15945.42|15907.42|10
1616142770000|2021-03-19 08:32:50|15945.47|15907.47|15940.83|15902.83|15945.47|15907.47|15940.83|15902.83|10
1616142780000|2021-03-19 08:33:00|15940.93|15902.93|15936.23|15898.23|15940.93|15902.93|15936.23|15898.23|10
1616142790000|2021-03-19 08:33:10|15935.71|15897.71|15933.46|15895.46|15935.71|15897.71|15932.63|15894.63|10
1616142800000|2021-03-19 08:33:20|15933.53|15895.53|15935.79|15897.79|15935.79|15897.79|15933.05|15895.05|10
1616142810000|2021-03-19 08:33:30|15935.42|15897.42|15931.8|15893.8|15935.42|15897.42|15931.8|15893.8|9
1616142820000|2021-03-19 08:33:40|15931.66|15893.66|15932.15|15894.15|15932.41|15894.41|15931.43|15893.43|10
1616142830000|2021-03-19 08:33:50|15932.46|15894.46|15935.49|15897.49|15935.49|15897.49|15932.46|15894.46|10
1616142840000|2021-03-19 08:34:00|15935.59|15897.59|15934.47|15896.47|15935.59|15897.59|15934.01|15896.01|10
1616142850000|2021-03-19 08:34:10|15934.48|15896.48|15934.43|15896.43|15934.59|15896.59|15933.75|15895.75|10
1616142860000|2021-03-19 08:34:20|15934.25|15896.25|15933.49|15895.49|15934.56|15896.56|15933.49|15895.49|10
1616142870000|2021-03-19 08:34:30|15933.36|15895.36|15936.46|15898.46|15936.85|15898.85|15933.36|15895.36|10
1616142880000|2021-03-19 08:34:40|15936.98|15898.98|15935.75|15897.75|15937.39|15899.39|15935.51|15897.51|10
1616142890000|2021-03-19 08:34:50|15935.8|15897.8|15939.52|15901.52|15939.52|15901.52|15935.8|15897.8|10
1616142900000|2021-03-19 08:35:00|15939.51|15901.51|15941.13|15903.13|15941.13|15903.13|15938.75|15900.75|10
1616142910000|2021-03-19 08:35:10|15940.9|15902.9|15938.34|15900.34|15940.9|15902.9|15938.34|15900.34|10
1616142920000|2021-03-19 08:35:20|15937.56|15899.56|15935.12|15897.12|15937.56|15899.56|15935.12|15897.12|10
1616142930000|2021-03-19 08:35:30|15934.4|15896.4|15935.87|15897.87|15935.87|15897.87|15934.06|15896.06|10
1616142940000|2021-03-19 08:35:40|15936.1|15898.1|15934.14|15896.14|15936.17|15898.17|15934.14|15896.14|9
1616142950000|2021-03-19 08:35:50|15934.09|15896.09|15936.14|15898.14|15936.14|15898.14|15934.09|15896.09|10
1616142960000|2021-03-19 08:36:00|15935.49|15897.49|15934.55|15896.55|15936.12|15898.12|15934.43|15896.43|10
1616142970000|2021-03-19 08:36:10|15934.91|15896.91|15933.89|15895.89|15934.91|15896.91|15933.89|15895.89|10
1616142980000|2021-03-19 08:36:20|15933.69|15895.69|15933.14|15895.14|15933.69|15895.69|15932.69|15894.69|10
1616142990000|2021-03-19 08:36:30|15933.06|15895.06|15932.68|15894.68|15933.91|15895.91|15932.68|15894.68|10
1616143000000|2021-03-19 08:36:40|15932.52|15894.52|15931.21|15893.21|15932.52|15894.52|15931.21|15893.21|9
1616143010000|2021-03-19 08:36:50|15931.13|15893.13|15930.46|15892.46|15931.13|15893.13|15929.62|15891.62|10
1616143020000|2021-03-19 08:37:00|15930.91|15892.91|15934.88|15896.88|15934.88|15896.88|15930.91|15892.91|10
1616143030000|2021-03-19 08:37:10|15935.1|15897.1|15935.64|15897.64|15935.78|15897.78|15935.03|15897.03|10
1616143040000|2021-03-19 08:37:20|15935.98|15897.98|15933.16|15895.16|15935.98|15897.98|15933.16|15895.16|10
1616143050000|2021-03-19 08:37:30|15933.08|15895.08|15936.35|15898.35|15937.12|15899.12|15933.08|15895.08|10
1616143060000|2021-03-19 08:37:40|15936.58|15898.58|15936.97|15898.97|15937.86|15899.86|15936.58|15898.58|10
1616143070000|2021-03-19 08:37:50|15936.25|15898.25|15935.71|15897.71|15936.25|15898.25|15935.62|15897.62|10
1616143080000|2021-03-19 08:38:00|15935.61|15897.61|15939.41|15901.41|15939.41|15901.41|15935.61|15897.61|10
1616143090000|2021-03-19 08:38:10|15939.37|15901.37|15943.42|15905.42|15943.42|15905.42|15939.37|15901.37|10
1616143100000|2021-03-19 08:38:20|15943.28|15905.28|15944.34|15906.34|15944.34|15906.34|15943.2|15905.2|10
1616143110000|2021-03-19 08:38:30|15944.31|15906.31|15945.83|15907.83|15945.83|15907.83|15944.25|15906.25|10
1616143120000|2021-03-19 08:38:40|15945.88|15907.88|15948.71|15910.71|15948.71|15910.71|15945.88|15907.88|10
1616143130000|2021-03-19 08:38:50|15947.95|15909.95|15947.92|15909.92|15947.95|15909.95|15946.87|15908.87|9
1616143140000|2021-03-19 08:39:00|15948.02|15910.02|15949.23|15911.23|15949.46|15911.46|15947.95|15909.95|9
1616143150000|2021-03-19 08:39:10|15949.15|15911.15|15949.41|15911.41|15949.41|15911.41|15948.87|15910.87|8
1616143160000|2021-03-19 08:39:20|15949.37|15911.37|15950.73|15912.73|15950.86|15912.86|15949.37|15911.37|10
1616143170000|2021-03-19 08:39:30|15950.77|15912.77|15953.1|15915.1|15953.1|15915.1|15950.77|15912.77|10
1616143180000|2021-03-19 08:39:40|15953.7|15915.7|15956.87|15918.87|15956.9|15918.9|15953.7|15915.7|10
1616143190000|2021-03-19 08:39:50|15957.2|15919.2|15958.45|15920.45|15958.45|15920.45|15956.94|15918.94|10
1616143200000|2021-03-19 08:40:00|15957.66|15919.66|15959.42|15921.42|15959.42|15921.42|15957.66|15919.66|10
1616143210000|2021-03-19 08:40:10|15959.47|15921.47|15958.64|15920.64|15959.65|15921.65|15958.64|15920.64|10
1616143220000|2021-03-19 08:40:20|15959.19|15921.19|15963.1|15925.1|15963.1|15925.1|15959.19|15921.19|10
1616143230000|2021-03-19 08:40:30|15962.41|15924.41|15963.29|15925.29|15963.84|15925.84|15962.41|15924.41|10
1616143240000|2021-03-19 08:40:40|15963.67|15925.67|15960.97|15922.97|15963.67|15925.67|15960.97|15922.97|10
1616143250000|2021-03-19 08:40:50|15960.53|15922.53|15960.39|15922.39|15960.79|15922.79|15960.39|15922.39|10
1616143260000|2021-03-19 08:41:00|15960.01|15922.01|15958.55|15920.55|15960.05|15922.05|15958.55|15920.55|9
1616143270000|2021-03-19 08:41:10|15958.84|15920.84|15959.36|15921.36|15959.36|15921.36|15958.8|15920.8|10
1616143280000|2021-03-19 08:41:20|15959.51|15921.51|15959.56|15921.56|15959.96|15921.96|15959.24|15921.24|9
1616143290000|2021-03-19 08:41:30|15959.52|15921.52|15957.34|15919.34|15959.52|15921.52|15957.34|15919.34|10
1616143300000|2021-03-19 08:41:40|15957.15|15919.15|15956.71|15918.71|15957.37|15919.37|15956.57|15918.57|10
1616143310000|2021-03-19 08:41:50|15956.18|15918.18|15955.94|15917.94|15956.6|15918.6|15955.76|15917.76|9
1616143320000|2021-03-19 08:42:00|15955.53|15917.53|15955.16|15917.16|15955.53|15917.53|15954.94|15916.94|10
1616143330000|2021-03-19 08:42:10|15955.25|15917.25|15957.1|15919.1|15957.31|15919.31|15955.25|15917.25|10
1616143340000|2021-03-19 08:42:20|15957|15919|15958.2|15920.2|15958.26|15920.26|15957|15919|9
1616143350000|2021-03-19 08:42:30|15958.18|15920.18|15959.08|15921.08|15959.08|15921.08|15958.18|15920.18|10
1616143360000|2021-03-19 08:42:40|15959.14|15921.14|15960.25|15922.25|15960.25|15922.25|15959.01|15921.01|10
1616143370000|2021-03-19 08:42:50|15959.85|15921.85|15958.79|15920.79|15960.01|15922.01|15958.79|15920.79|10
1616143380000|2021-03-19 08:43:00|15958.74|15920.74|15958.5|15920.5|15959.11|15921.11|15957.85|15919.85|10
1616143390000|2021-03-19 08:43:10|15958.99|15920.99|15959.36|15921.36|15960.98|15922.98|15958.99|15920.99|10
1616143400000|2021-03-19 08:43:20|15960.82|15922.82|15961.36|15923.36|15961.42|15923.42|15960.49|15922.49|10
1616143410000|2021-03-19 08:43:30|15961.49|15923.49|15962|15924|15962.2|15924.2|15961.49|15923.49|10
1616143420000|2021-03-19 08:43:40|15961.75|15923.75|15961.59|15923.59|15961.75|15923.75|15961.15|15923.15|9
1616143430000|2021-03-19 08:43:50|15961.5|15923.5|15962.11|15924.11|15962.11|15924.11|15961.48|15923.48|10
1616143440000|2021-03-19 08:44:00|15962.13|15924.13|15962.5|15924.5|15962.5|15924.5|15962.1|15924.1|9
1616143450000|2021-03-19 08:44:10|15961.31|15923.31|15958.56|15920.56|15961.31|15923.31|15958.56|15920.56|10
1616143460000|2021-03-19 08:44:20|15957.61|15919.61|15957.37|15919.37|15957.66|15919.66|15957.04|15919.04|10
1616143470000|2021-03-19 08:44:30|15957.01|15919.01|15956.36|15918.36|15958.17|15920.17|15956.36|15918.36|9
1616143480000|2021-03-19 08:44:40|15956.5|15918.5|15955.03|15917.03|15956.82|15918.82|15954.74|15916.74|10
1616143490000|2021-03-19 08:44:50|15955.19|15917.19|15954.43|15916.43|15955.97|15917.97|15954.36|15916.36|10
1616143500000|2021-03-19 08:45:00|15954.31|15916.31|15952.69|15914.69|15955.29|15917.29|15952.69|15914.69|10
1616143510000|2021-03-19 08:45:10|15952.07|15914.07|15950.34|15912.34|15952.07|15914.07|15950.34|15912.34|10
1616143520000|2021-03-19 08:45:20|15950.89|15912.89|15951.39|15913.39|15952.01|15914.01|15950.89|15912.89|10
1616143530000|2021-03-19 08:45:30|15954.01|15916.01|15958.15|15920.15|15958.15|15920.15|15953.4|15915.4|9
1616143540000|2021-03-19 08:45:40|15958.32|15920.32|15960.28|15922.28|15960.28|15922.28|15958.32|15920.32|10
1616143550000|2021-03-19 08:45:50|15961.31|15923.31|15962.25|15924.25|15962.35|15924.35|15960.49|15922.49|10
1616143560000|2021-03-19 08:46:00|15962.95|15924.95|15969.02|15931.02|15969.02|15931.02|15962.95|15924.95|10
1616143570000|2021-03-19 08:46:10|15969.67|15931.67|15973.89|15935.89|15973.89|15935.89|15969.67|15931.67|10
1616143580000|2021-03-19 08:46:20|15974.58|15936.58|15977.68|15939.68|15978.37|15940.37|15974.58|15936.58|9
1616143590000|2021-03-19 08:46:30|15978.18|15940.18|15981.53|15943.53|15981.53|15943.53|15978.18|15940.18|10
1616143600000|2021-03-19 08:46:40|15981.83|15943.83|15982.7|15944.7|15983.5|15945.5|15981.83|15943.83|9
1616143610000|2021-03-19 08:46:50|15983.04|15945.04|15982.75|15944.75|15984.65|15946.65|15982.13|15944.13|10
1616143620000|2021-03-19 08:47:00|15981.37|15943.37|15981.2|15943.2|15981.59|15943.59|15981.12|15943.12|10
1616143630000|2021-03-19 08:47:10|15980.68|15942.68|15978.96|15940.96|15980.68|15942.68|15978.96|15940.96|10
1616143640000|2021-03-19 08:47:20|15978.76|15940.76|15977.98|15939.98|15980.19|15942.19|15977.98|15939.98|10
1616143650000|2021-03-19 08:47:30|15977.54|15939.54|15976.8|15938.8|15977.54|15939.54|15976.57|15938.57|9
1616143660000|2021-03-19 08:47:40|15976.2|15938.2|15975.04|15937.04|15976.2|15938.2|15975.04|15937.04|10
1616143670000|2021-03-19 08:47:50|15974.8|15936.8|15972.84|15934.84|15974.8|15936.8|15972.84|15934.84|10
1616143680000|2021-03-19 08:48:00|15972.22|15934.22|15969.59|15931.59|15972.24|15934.24|15969.48|15931.48|10
1616143690000|2021-03-19 08:48:10|15969.47|15931.47|15970.5|15932.5|15970.5|15932.5|15969.01|15931.01|10
1616143700000|2021-03-19 08:48:20|15970.58|15932.58|15965.1|15927.1|15970.58|15932.58|15963.08|15925.08|10
1616143710000|2021-03-19 08:48:30|15965.15|15927.15|15963.9|15925.9|15965.41|15927.41|15963.58|15925.58|10
1616143720000|2021-03-19 08:48:40|15963.2|15925.2|15957.47|15919.47|15963.2|15925.2|15957.47|15919.47|9
1616143730000|2021-03-19 08:48:50|15957.44|15919.44|15954.06|15916.06|15957.7|15919.7|15954.06|15916.06|10
1616143740000|2021-03-19 08:49:00|15953.04|15915.04|15950.28|15912.28|15953.04|15915.04|15950.25|15912.25|10
1616143750000|2021-03-19 08:49:10|15950.14|15912.14|15949.41|15911.41|15950.46|15912.46|15949.31|15911.31|9
1616143760000|2021-03-19 08:49:20|15949.5|15911.5|15947.7|15909.7|15950.67|15912.67|15947.64|15909.64|10
1616143770000|2021-03-19 08:49:30|15947.75|15909.75|15950.06|15912.06|15950.55|15912.55|15947.09|15909.09|10
1616143780000|2021-03-19 08:49:40|15951.2|15913.2|15957.08|15919.08|15957.08|15919.08|15951.2|15913.2|10
1616143790000|2021-03-19 08:49:50|15956.82|15918.82|15956.08|15918.08|15957.53|15919.53|15956.08|15918.08|10
1616143800000|2021-03-19 08:50:00|15955.42|15917.42|15952.65|15914.65|15955.42|15917.42|15952.65|15914.65|10
1616143810000|2021-03-19 08:50:10|15953.27|15915.27|15954.68|15916.68|15954.68|15916.68|15952.68|15914.68|10
1616143820000|2021-03-19 08:50:20|15954.86|15916.86|15957.3|15919.3|15958.12|15920.12|15954.85|15916.85|10
1616143830000|2021-03-19 08:50:30|15958.02|15920.02|15958.43|15920.43|15958.43|15920.43|15957.02|15919.02|10
1616143840000|2021-03-19 08:50:40|15959.1|15921.1|15958.7|15920.7|15959.17|15921.17|15958.7|15920.7|8
1616143850000|2021-03-19 08:50:50|15958.83|15920.83|15957.52|15919.52|15958.83|15920.83|15957.27|15919.27|9
1616143860000|2021-03-19 08:51:00|15957|15919|15956.95|15918.95|15957.09|15919.09|15956.38|15918.38|10
1616143870000|2021-03-19 08:51:10|15957.2|15919.2|15956.86|15918.86|15957.29|15919.29|15956.69|15918.69|10
1616143880000|2021-03-19 08:51:20|15956.75|15918.75|15957.06|15919.06|15957.97|15919.97|15956.75|15918.75|10
1616143890000|2021-03-19 08:51:30|15956.93|15918.93|15957.54|15919.54|15957.91|15919.91|15956.85|15918.85|10
1616143900000|2021-03-19 08:51:40|15957.11|15919.11|15957.43|15919.43|15957.43|15919.43|15957.09|15919.09|10
1616143910000|2021-03-19 08:51:50|15957.72|15919.72|15955.54|15917.54|15957.72|15919.72|15955.54|15917.54|10
1616143920000|2021-03-19 08:52:00|15955.18|15917.18|15953.49|15915.49|15955.18|15917.18|15953.47|15915.47|10
1616143930000|2021-03-19 08:52:10|15953.48|15915.48|15955.55|15917.55|15955.55|15917.55|15953.48|15915.48|10
1616143940000|2021-03-19 08:52:20|15955.54|15917.54|15954.95|15916.95|15956.4|15918.4|15954.95|15916.95|10
1616143950000|2021-03-19 08:52:30|15954.44|15916.44|15954.14|15916.14|15954.44|15916.44|15953.81|15915.81|10
1616143960000|2021-03-19 08:52:40|15953.87|15915.87|15953.16|15915.16|15953.95|15915.95|15953.07|15915.07|10
1616143970000|2021-03-19 08:52:50|15953.11|15915.11|15953.45|15915.45|15953.65|15915.65|15952.99|15914.99|9
1616143980000|2021-03-19 08:53:00|15953.51|15915.51|15955.39|15917.39|15955.66|15917.66|15953.42|15915.42|9
1616143990000|2021-03-19 08:53:10|15955.67|15917.67|15958.14|15920.14|15958.21|15920.21|15955.67|15917.67|10
1616144000000|2021-03-19 08:53:20|15958.56|15920.56|15960.84|15922.84|15960.84|15922.84|15958.56|15920.56|10
1616144010000|2021-03-19 08:53:30|15960.92|15922.92|15961.39|15923.39|15962.05|15924.05|15960.92|15922.92|10
1616144020000|2021-03-19 08:53:40|15961.23|15923.23|15961.43|15923.43|15961.43|15923.43|15960.4|15922.4|10
1616144030000|2021-03-19 08:53:50|15961.24|15923.24|15960.63|15922.63|15961.24|15923.24|15960.63|15922.63|8
1616144040000|2021-03-19 08:54:00|15960.48|15922.48|15961.57|15923.57|15961.57|15923.57|15960.36|15922.36|10
1616144050000|2021-03-19 08:54:10|15962.08|15924.08|15961.92|15923.92|15962.08|15924.08|15961.62|15923.62|10
1616144060000|2021-03-19 08:54:20|15961.94|15923.94|15962.44|15924.44|15962.44|15924.44|15961.54|15923.54|9
1616144070000|2021-03-19 08:54:30|15962.65|15924.65|15965.67|15927.67|15965.67|15927.67|15962.65|15924.65|10
1616144080000|2021-03-19 08:54:40|15966.97|15928.97|15970.22|15932.22|15970.22|15932.22|15966.97|15928.97|10
1616144090000|2021-03-19 08:54:50|15969.8|15931.8|15973.15|15935.15|15973.15|15935.15|15969.8|15931.8|10
1616144100000|2021-03-19 08:55:00|15974.22|15936.22|15976.03|15938.03|15976.03|15938.03|15974.22|15936.22|10
1616144110000|2021-03-19 08:55:10|15976.45|15938.45|15979.2|15941.2|15979.2|15941.2|15976.45|15938.45|10
1616144120000|2021-03-19 08:55:20|15983.9|15945.9|15996.62|15958.62|15996.62|15958.62|15983.9|15945.9|10
1616144130000|2021-03-19 08:55:30|15998.06|15960.06|16003.59|15965.59|16003.59|15965.59|15998.06|15960.06|10
1616144140000|2021-03-19 08:55:40|16003.71|15965.71|16004.4|15966.4|16005.2|15967.2|16002.5|15964.5|10
1616144150000|2021-03-19 08:55:50|16003.11|15965.11|16002.79|15964.79|16003.11|15965.11|16001.73|15963.73|10
1616144160000|2021-03-19 08:56:00|16003.37|15965.37|16003.39|15965.39|16004.05|15966.05|16003.28|15965.28|9
1616144170000|2021-03-19 08:56:10|16003.51|15965.51|16008.33|15970.33|16008.33|15970.33|16003.51|15965.51|10
1616144180000|2021-03-19 08:56:20|16007.99|15969.99|16004.89|15966.89|16008.51|15970.51|16004.89|15966.89|10
1616144190000|2021-03-19 08:56:30|16003.91|15965.91|15998.78|15960.78|16003.91|15965.91|15998.78|15960.78|10
1616144200000|2021-03-19 08:56:40|15998.63|15960.63|15997.27|15959.27|15998.63|15960.63|15996.11|15958.11|10
1616144210000|2021-03-19 08:56:50|15997.33|15959.33|15999.32|15961.32|15999.32|15961.32|15995.91|15957.91|10
1616144220000|2021-03-19 08:57:00|15999.54|15961.54|16002.54|15964.54|16002.54|15964.54|15999.54|15961.54|10
1616144230000|2021-03-19 08:57:10|16002.45|15964.45|16002.55|15964.55|16002.83|15964.83|16001.81|15963.81|10
1616144240000|2021-03-19 08:57:20|16002.57|15964.57|16004.89|15966.89|16005.32|15967.32|16002.41|15964.41|10
1616144250000|2021-03-19 08:57:30|16004.4|15966.4|16005.22|15967.22|16005.22|15967.22|16004.4|15966.4|10
1616144260000|2021-03-19 08:57:40|16005.11|15967.11|16004.92|15966.92|16005.34|15967.34|16004.43|15966.43|10
1616144270000|2021-03-19 08:57:50|16004.41|15966.41|16003.79|15965.79|16004.87|15966.87|16003.45|15965.45|9
1616144280000|2021-03-19 08:58:00|16003.84|15965.84|16004.89|15966.89|16005.33|15967.33|16002.96|15964.96|10
1616144290000|2021-03-19 08:58:10|16004.93|15966.93|16005.03|15967.03|16005.28|15967.28|16004.49|15966.49|10
1616144300000|2021-03-19 08:58:20|16005.11|15967.11|16007.24|15969.24|16007.24|15969.24|16005.11|15967.11|10
1616144310000|2021-03-19 08:58:30|16006.7|15968.7|16002.22|15964.22|16006.86|15968.86|16002.22|15964.22|10
1616144320000|2021-03-19 08:58:40|16002.24|15964.24|15997.49|15959.49|16002.24|15964.24|15997.49|15959.49|10
1616144330000|2021-03-19 08:58:50|15997.51|15959.51|15995.31|15957.31|15997.51|15959.51|15995.31|15957.31|10
1616144340000|2021-03-19 08:59:00|15994.47|15956.47|15994.17|15956.17|15994.7|15956.7|15992.99|15954.99|10
1616144350000|2021-03-19 08:59:10|15994.13|15956.13|15994.25|15956.25|15994.69|15956.69|15993.92|15955.92|10
1616144360000|2021-03-19 08:59:20|15994.7|15956.7|15994.51|15956.51|15995.08|15957.08|15993.91|15955.91|9
1616144370000|2021-03-19 08:59:30|15994.63|15956.63|15998.03|15960.03|15998.03|15960.03|15994.63|15956.63|10
1616144380000|2021-03-19 08:59:40|15998.04|15960.04|16000.95|15962.95|16000.95|15962.95|15998.04|15960.04|8
1616144390000|2021-03-19 08:59:50|16001.22|15963.22|16001.33|15963.33|16001.47|15963.47|16000.74|15962.74|10
1616144400000|2021-03-19 09:00:00|16000.98|15962.98|16010.69|15972.69|16010.69|15972.69|16000.64|15962.64|10
1616144410000|2021-03-19 09:00:10|16012.81|15974.81|16017.33|15979.33|16018.21|15980.21|16012.81|15974.81|10
1616144420000|2021-03-19 09:00:20|16019.63|15981.63|16024.11|15986.11|16024.11|15986.11|16019.63|15981.63|10
1616144430000|2021-03-19 09:00:30|16025.09|15987.09|16031.54|15993.54|16031.54|15993.54|16025.09|15987.09|9
1616144440000|2021-03-19 09:00:40|16031.55|15993.55|16031.73|15993.73|16031.94|15993.94|16029.3|15991.3|10
1616144450000|2021-03-19 09:00:50|16031.56|15993.56|16028.94|15990.94|16031.56|15993.56|16028.94|15990.94|10
1616144460000|2021-03-19 09:01:00|16029.28|15991.28|16026.99|15988.99|16029.68|15991.68|16026.99|15988.99|10
1616144470000|2021-03-19 09:01:10|16026.55|15988.55|16024.41|15986.41|16026.55|15988.55|16024.15|15986.15|10
1616144480000|2021-03-19 09:01:20|16024.6|15986.6|16028.53|15990.53|16028.53|15990.53|16024.6|15986.6|10
1616144490000|2021-03-19 09:01:30|16028.84|15990.84|16031.84|15993.84|16031.84|15993.84|16028.84|15990.84|9
1616144500000|2021-03-19 09:01:40|16033.69|15995.69|16031.85|15993.85|16034.66|15996.66|16031.85|15993.85|10
1616144510000|2021-03-19 09:01:50|16032.09|15994.09|16031.93|15993.93|16032.87|15994.87|16031.08|15993.08|10
1616144520000|2021-03-19 09:02:00|16031.28|15993.28|16028.36|15990.36|16031.69|15993.69|16028.36|15990.36|10
1616144530000|2021-03-19 09:02:10|16028.56|15990.56|16032.25|15994.25|16032.25|15994.25|16028.56|15990.56|10
1616144540000|2021-03-19 09:02:20|16033.17|15995.17|16038.43|16000.43|16039.04|16001.04|16033.17|15995.17|10
1616144550000|2021-03-19 09:02:30|16038.6|16000.6|16038.43|16000.43|16039.75|16001.75|16038.1|16000.1|10
1616144560000|2021-03-19 09:02:40|16038.49|16000.49|16039.83|16001.83|16039.97|16001.97|16037.29|15999.29|10
1616144570000|2021-03-19 09:02:50|16038.75|16000.75|16042.14|16004.14|16042.14|16004.14|16037.38|15999.38|10
1616144580000|2021-03-19 09:03:00|16042.21|16004.21|16039.91|16001.91|16042.61|16004.61|16037.78|15999.78|10
1616144590000|2021-03-19 09:03:10|16040.01|16002.01|16039.5|16001.5|16041.32|16003.32|16039.22|16001.22|10
1616144600000|2021-03-19 09:03:20|16039.63|16001.63|16037.7|15999.7|16039.63|16001.63|16036.1|15998.1|10
1616144610000|2021-03-19 09:03:30|16037.22|15999.22|16037.95|15999.95|16038.78|16000.78|16036.98|15998.98|10
1616144620000|2021-03-19 09:03:40|16037.8|15999.8|16038.43|16000.43|16038.67|16000.67|16037.8|15999.8|10
1616144630000|2021-03-19 09:03:50|16039.38|16001.38|16038.69|16000.69|16039.69|16001.69|16038.69|16000.69|10
1616144640000|2021-03-19 09:04:00|16038.97|16000.97|16037.38|15999.38|16039.19|16001.19|16037.27|15999.27|10
1616144650000|2021-03-19 09:04:10|16037.83|15999.83|16037.14|15999.14|16037.83|15999.83|16036.4|15998.4|10
1616144660000|2021-03-19 09:04:20|16036.16|15998.16|16040.32|16002.32|16040.32|16002.32|16031.66|15993.66|10
1616144670000|2021-03-19 09:04:30|16041.5|16003.5|16048.62|16010.62|16049.71|16011.71|16041.5|16003.5|10
1616144680000|2021-03-19 09:04:40|16049.61|16011.61|16055.72|16017.72|16056.41|16018.41|16049.61|16011.61|10
1616144690000|2021-03-19 09:04:50|16059.03|16021.03|16060.4|16022.4|16060.91|16022.91|16059.01|16021.01|10
1616144700000|2021-03-19 09:05:00|16061.44|16023.44|16062.91|16024.91|16062.91|16024.91|16060.93|16022.93|10
1616144710000|2021-03-19 09:05:10|16062.71|16024.71|16059.92|16021.92|16063.66|16025.66|16059.5|16021.5|10
1616144720000|2021-03-19 09:05:20|16060.53|16022.53|16057.78|16019.78|16060.65|16022.65|16057.78|16019.78|10
1616144730000|2021-03-19 09:05:30|16056.98|16018.98|16053.92|16015.92|16056.98|16018.98|16053.92|16015.92|10
1616144740000|2021-03-19 09:05:40|16055.83|16017.83|16055.27|16017.27|16055.83|16017.83|16054.21|16016.21|10
1616144750000|2021-03-19 09:05:50|16053.72|16015.72|16052.18|16014.18|16053.72|16015.72|16050.91|16012.91|10
1616144760000|2021-03-19 09:06:00|16051.15|16013.15|16049.45|16011.45|16051.15|16013.15|16048.81|16010.81|9
1616144770000|2021-03-19 09:06:10|16050.02|16012.02|16049.7|16011.7|16050.02|16012.02|16047.82|16009.82|10
1616144780000|2021-03-19 09:06:20|16049.75|16011.75|16047.1|16009.1|16050.04|16012.04|16047.1|16009.1|10
1616144790000|2021-03-19 09:06:30|16045.8|16007.8|16048.27|16010.27|16048.65|16010.65|16045.8|16007.8|10
1616144800000|2021-03-19 09:06:40|16048.81|16010.81|16054.58|16016.58|16054.58|16016.58|16048.81|16010.81|10
1616144810000|2021-03-19 09:06:50|16055.56|16017.56|16059.12|16021.12|16060.25|16022.25|16055.56|16017.56|10
1616144820000|2021-03-19 09:07:00|16059.54|16021.54|16064.67|16026.67|16064.67|16026.67|16059.54|16021.54|10
1616144830000|2021-03-19 09:07:10|16064.77|16026.77|16065.22|16027.22|16065.22|16027.22|16062.99|16024.99|10
1616144840000|2021-03-19 09:07:20|16065.27|16027.27|16060.66|16022.66|16065.36|16027.36|16060.66|16022.66|10
1616144850000|2021-03-19 09:07:30|16060.62|16022.62|16060.7|16022.7|16061.8|16023.8|16060.35|16022.35|10
1616144860000|2021-03-19 09:07:40|16060.59|16022.59|16057.98|16019.98|16060.59|16022.59|16057.92|16019.92|10
1616144870000|2021-03-19 09:07:50|16057.45|16019.45|16059.73|16021.73|16059.73|16021.73|16057.24|16019.24|10
1616144880000|2021-03-19 09:08:00|16059.03|16021.03|16057.86|16019.86|16063.11|16025.11|16057.86|16019.86|10
1616144890000|2021-03-19 09:08:10|16057.78|16019.78|16050.99|16012.99|16058.21|16020.21|16050.12|16012.12|10
1616144900000|2021-03-19 09:08:20|16050.44|16012.44|16043.7|16005.7|16050.44|16012.44|16043.7|16005.7|10
1616144910000|2021-03-19 09:08:30|16043.03|16005.03|16041.65|16003.65|16043.93|16005.93|16039.33|16001.33|10
1616144920000|2021-03-19 09:08:40|16041.51|16003.51|16041.09|16003.09|16042.28|16004.28|16040.89|16002.89|10
1616144930000|2021-03-19 09:08:50|16041.86|16003.86|16047.49|16009.49|16047.49|16009.49|16041.78|16003.78|10
1616144940000|2021-03-19 09:09:00|16047.75|16009.75|16053.57|16015.57|16053.89|16015.89|16047.75|16009.75|10
1616144950000|2021-03-19 09:09:10|16053.56|16015.56|16057.69|16019.69|16058.28|16020.28|16053.56|16015.56|10
1616144960000|2021-03-19 09:09:20|16058.86|16020.86|16057.83|16019.83|16059.31|16021.31|16057.83|16019.83|10
1616144970000|2021-03-19 09:09:30|16057.5|16019.5|16055.68|16017.68|16057.72|16019.72|16055.68|16017.68|10
1616144980000|2021-03-19 09:09:40|16054.83|16016.83|16053.49|16015.49|16054.83|16016.83|16052.59|16014.59|10
1616144990000|2021-03-19 09:09:50|16053.03|16015.03|16053.38|16015.38|16054.02|16016.02|16053.03|16015.03|10
1616145000000|2021-03-19 09:10:00|16053.19|16015.19|16052.37|16014.37|16054.72|16016.72|16052.37|16014.37|10
1616145010000|2021-03-19 09:10:10|16051.39|16013.39|16046.18|16008.18|16051.39|16013.39|16046.18|16008.18|10
1616145020000|2021-03-19 09:10:20|16045.74|16007.74|16044.32|16006.32|16045.74|16007.74|16044.04|16006.04|10
1616145030000|2021-03-19 09:10:30|16044.63|16006.63|16043.99|16005.99|16044.67|16006.67|16042.63|16004.63|10
1616145040000|2021-03-19 09:10:40|16044.16|16006.16|16047.29|16009.29|16047.29|16009.29|16044.16|16006.16|9
1616145050000|2021-03-19 09:10:50|16047.85|16009.85|16047.07|16009.07|16048.73|16010.73|16047.07|16009.07|10
1616145060000|2021-03-19 09:11:00|16047.01|16009.01|16045.25|16007.25|16047.13|16009.13|16044.9|16006.9|10
1616145070000|2021-03-19 09:11:10|16045.66|16007.66|16045.6|16007.6|16045.84|16007.84|16044.33|16006.33|10
1616145080000|2021-03-19 09:11:20|16045.49|16007.49|16047.65|16009.65|16047.65|16009.65|16045.49|16007.49|10
1616145090000|2021-03-19 09:11:30|16047.2|16009.2|16047.42|16009.42|16047.51|16009.51|16046.6|16008.6|10
1616145100000|2021-03-19 09:11:40|16047.26|16009.26|16048.56|16010.56|16048.66|16010.66|16047.22|16009.22|9
1616145110000|2021-03-19 09:11:50|16048.95|16010.95|16051.03|16013.03|16051.03|16013.03|16048.95|16010.95|10
1616145120000|2021-03-19 09:12:00|16050.19|16012.19|16048.66|16010.66|16050.19|16012.19|16048.66|16010.66|10
1616145130000|2021-03-19 09:12:10|16047.77|16009.77|16045.47|16007.47|16047.77|16009.77|16045.47|16007.47|9
1616145140000|2021-03-19 09:12:20|16045.3|16007.3|16045.26|16007.26|16045.51|16007.51|16044.45|16006.45|10
1616145150000|2021-03-19 09:12:30|16045.22|16007.22|16047.6|16009.6|16047.61|16009.61|16045.22|16007.22|9
1616145160000|2021-03-19 09:12:40|16047.47|16009.47|16047.96|16009.96|16048.63|16010.63|16047.47|16009.47|9
1616145170000|2021-03-19 09:12:50|16047.74|16009.74|16048.33|16010.33|16051.03|16013.03|16047.56|16009.56|10
1616145180000|2021-03-19 09:13:00|16048.45|16010.45|16048.75|16010.75|16049.21|16011.21|16048.45|16010.45|10
1616145190000|2021-03-19 09:13:10|16050.28|16012.28|16052.29|16014.29|16052.58|16014.58|16050.28|16012.28|9
1616145200000|2021-03-19 09:13:20|16052.19|16014.19|16052.51|16014.51|16052.51|16014.51|16051.76|16013.76|10
1616145210000|2021-03-19 09:13:30|16052.73|16014.73|16057.51|16019.51|16057.7|16019.7|16052.73|16014.73|10
1616145220000|2021-03-19 09:13:40|16060.02|16022.02|16066.72|16028.72|16066.72|16028.72|16060.02|16022.02|10
1616145230000|2021-03-19 09:13:50|16067.61|16029.61|16071.36|16033.36|16071.36|16033.36|16067.61|16029.61|10
1616145240000|2021-03-19 09:14:00|16072.44|16034.44|16073.62|16035.62|16073.62|16035.62|16071.73|16033.73|9
1616145250000|2021-03-19 09:14:10|16073.71|16035.71|16089.17|16051.17|16089.17|16051.17|16073.71|16035.71|10
1616145260000|2021-03-19 09:14:20|16090.19|16052.19|16093.19|16055.19|16093.19|16055.19|16090.19|16052.19|10
1616145270000|2021-03-19 09:14:30|16093.28|16055.28|16082.27|16044.27|16095.33|16057.33|16082.27|16044.27|10
1616145280000|2021-03-19 09:14:40|16082.32|16044.32|16062.99|16024.99|16082.32|16044.32|16062.99|16024.99|10
1616145290000|2021-03-19 09:14:50|16062.53|16024.53|16061.41|16023.41|16063.87|16025.87|16060.62|16022.62|10
1616145300000|2021-03-19 09:15:00|16061.26|16023.26|16063.1|16025.1|16064.82|16026.82|16061.26|16023.26|10
1616145310000|2021-03-19 09:15:10|16062.62|16024.62|16065.88|16027.88|16066|16028|16062.55|16024.55|10
1616145320000|2021-03-19 09:15:20|16066.42|16028.42|16065.69|16027.69|16068.29|16030.29|16064.61|16026.61|10
1616145330000|2021-03-19 09:15:30|16067.45|16029.45|16084.53|16046.53|16084.53|16046.53|16067.45|16029.45|10
1616145340000|2021-03-19 09:15:40|16084.55|16046.55|16091.49|16053.49|16092.02|16054.02|16084.55|16046.55|10
1616145350000|2021-03-19 09:15:50|16090.29|16052.29|16087.66|16049.66|16092.36|16054.36|16087.66|16049.66|10
1616145360000|2021-03-19 09:16:00|16087.59|16049.59|16086.27|16048.27|16087.86|16049.86|16086.25|16048.25|10
1616145370000|2021-03-19 09:16:10|16085.15|16047.15|16083.44|16045.44|16085.15|16047.15|16083.13|16045.13|9
1616145380000|2021-03-19 09:16:20|16082.34|16044.34|16080.18|16042.18|16083.19|16045.19|16080.18|16042.18|10
1616145390000|2021-03-19 09:16:30|16079.6|16041.6|16079.12|16041.12|16081.25|16043.25|16077.91|16039.91|10
1616145400000|2021-03-19 09:16:40|16078.83|16040.83|16078.13|16040.13|16079.82|16041.82|16077.86|16039.86|10
1616145410000|2021-03-19 09:16:50|16077.81|16039.81|16078.45|16040.45|16078.88|16040.88|16076.08|16038.08|10
1616145420000|2021-03-19 09:17:00|16078.03|16040.03|16080.2|16042.2|16080.8|16042.8|16078.03|16040.03|10
1616145430000|2021-03-19 09:17:10|16079.89|16041.89|16080.47|16042.47|16081.12|16043.12|16079.27|16041.27|10
1616145440000|2021-03-19 09:17:20|16080.94|16042.94|16074.04|16036.04|16080.94|16042.94|16074.04|16036.04|10
1616145450000|2021-03-19 09:17:30|16073.8|16035.8|16071.39|16033.39|16074.2|16036.2|16071.39|16033.39|10
1616145460000|2021-03-19 09:17:40|16071.41|16033.41|16064.36|16026.36|16071.41|16033.41|16064.16|16026.16|10
1616145470000|2021-03-19 09:17:50|16064.21|16026.21|16061.71|16023.71|16064.21|16026.21|16061.68|16023.68|10
1616145480000|2021-03-19 09:18:00|16061.63|16023.63|16061.4|16023.4|16061.63|16023.63|16060.17|16022.17|10
1616145490000|2021-03-19 09:18:10|16061.32|16023.32|16058.63|16020.63|16061.69|16023.69|16058.63|16020.63|10
1616145500000|2021-03-19 09:18:20|16058.6|16020.6|16056.81|16018.81|16059.33|16021.33|16056.3|16018.3|10
1616145510000|2021-03-19 09:18:30|16056.64|16018.64|16057.9|16019.9|16057.9|16019.9|16056.4|16018.4|10
1616145520000|2021-03-19 09:18:40|16057.91|16019.91|16056.13|16018.13|16058|16020|16056.13|16018.13|9
1616145530000|2021-03-19 09:18:50|16055.44|16017.44|16051.35|16013.35|16055.44|16017.44|16051.35|16013.35|10
1616145540000|2021-03-19 09:19:00|16051.09|16013.09|16051.92|16013.92|16051.92|16013.92|16051.09|16013.09|10
1616145550000|2021-03-19 09:19:10|16051.8|16013.8|16050.25|16012.25|16051.81|16013.81|16050.25|16012.25|9
1616145560000|2021-03-19 09:19:20|16050.95|16012.95|16047.76|16009.76|16050.95|16012.95|16047.39|16009.39|10
1616145570000|2021-03-19 09:19:30|16047.72|16009.72|16047.12|16009.12|16048.05|16010.05|16047.06|16009.06|10
1616145580000|2021-03-19 09:19:40|16046.97|16008.97|16047.57|16009.57|16047.59|16009.59|16046.67|16008.67|9
1616145590000|2021-03-19 09:19:50|16047.66|16009.66|16049.47|16011.47|16049.59|16011.59|16047.37|16009.37|9
1616145600000|2021-03-19 09:20:00|16050.16|16012.16|16052.48|16014.48|16052.89|16014.89|16050.16|16012.16|10
1616145610000|2021-03-19 09:20:10|16052.81|16014.81|16049.99|16011.99|16052.81|16014.81|16049.99|16011.99|10
1616145620000|2021-03-19 09:20:20|16049.23|16011.23|16048.26|16010.26|16049.23|16011.23|16047.94|16009.94|9
1616145630000|2021-03-19 09:20:30|16048.32|16010.32|16047.81|16009.81|16048.82|16010.82|16047.31|16009.31|10
1616145640000|2021-03-19 09:20:40|16048.11|16010.11|16042.97|16004.97|16048.11|16010.11|16042.97|16004.97|10
1616145650000|2021-03-19 09:20:50|16042.99|16004.99|16034.34|15996.34|16042.99|16004.99|16034.04|15996.04|10
1616145660000|2021-03-19 09:21:00|16034.33|15996.33|16027.25|15989.25|16034.33|15996.33|16027.25|15989.25|10
1616145670000|2021-03-19 09:21:10|16026.46|15988.46|16028.74|15990.74|16029.43|15991.43|16025.93|15987.93|10
1616145680000|2021-03-19 09:21:20|16028.52|15990.52|16033.99|15995.99|16034.33|15996.33|16028.52|15990.52|10
1616145690000|2021-03-19 09:21:30|16034.46|15996.46|16036.57|15998.57|16037.77|15999.77|16034.46|15996.46|10
1616145700000|2021-03-19 09:21:40|16036.62|15998.62|16036.34|15998.34|16036.62|15998.62|16034.44|15996.44|10
1616145710000|2021-03-19 09:21:50|16036.32|15998.32|16037.63|15999.63|16037.92|15999.92|16036.17|15998.17|10
1616145720000|2021-03-19 09:22:00|16038.24|16000.24|16042.29|16004.29|16042.29|16004.29|16038.24|16000.24|10
1616145730000|2021-03-19 09:22:10|16043.28|16005.28|16047.07|16009.07|16047.07|16009.07|16043.28|16005.28|10
1616145740000|2021-03-19 09:22:20|16045.99|16007.99|16045.74|16007.74|16046.17|16008.17|16045.33|16007.33|10
1616145750000|2021-03-19 09:22:30|16045.86|16007.86|16043.53|16005.53|16045.86|16007.86|16043.53|16005.53|10
1616145760000|2021-03-19 09:22:40|16042.26|16004.26|16039.07|16001.07|16042.26|16004.26|16039.07|16001.07|10
1616145770000|2021-03-19 09:22:50|16039|16001|16036.35|15998.35|16039|16001|16035.96|15997.96|10
1616145780000|2021-03-19 09:23:00|16036.16|15998.16|16036.57|15998.57|16037.28|15999.28|16035.95|15997.95|10
1616145790000|2021-03-19 09:23:10|16036.27|15998.27|16036.49|15998.49|16036.49|15998.49|16035.49|15997.49|9
1616145800000|2021-03-19 09:23:20|16036.52|15998.52|16038.42|16000.42|16038.42|16000.42|16036.2|15998.2|8
1616145810000|2021-03-19 09:23:30|16038.5|16000.5|16039.71|16001.71|16040.19|16002.19|16038.5|16000.5|10
1616145820000|2021-03-19 09:23:40|16039.98|16001.98|16038.03|16000.03|16039.98|16001.98|16038.03|16000.03|10
1616145830000|2021-03-19 09:23:50|16038.05|16000.05|16038.64|16000.64|16038.71|16000.71|16037.94|15999.94|10
1616145840000|2021-03-19 09:24:00|16039.1|16001.1|16043.1|16005.1|16043.1|16005.1|16039.1|16001.1|10
1616145850000|2021-03-19 09:24:10|16042.33|16004.33|16043.89|16005.89|16043.89|16005.89|16042.33|16004.33|10
1616145860000|2021-03-19 09:24:20|16043.95|16005.95|16042.23|16004.23|16045.28|16007.28|16041.81|16003.81|10
1616145870000|2021-03-19 09:24:30|16041.74|16003.74|16035.3|15997.3|16041.74|16003.74|16035.3|15997.3|10
1616145880000|2021-03-19 09:24:40|16035.41|15997.41|16032.09|15994.09|16035.41|15997.41|16032.09|15994.09|10
1616145890000|2021-03-19 09:24:50|16032.91|15994.91|16033.02|15995.02|16033.02|15995.02|16032.4|15994.4|10
1616145900000|2021-03-19 09:25:00|16032.96|15994.96|16032.6|15994.6|16032.96|15994.96|16031.95|15993.95|10
1616145910000|2021-03-19 09:25:10|16032.64|15994.64|16034.35|15996.35|16034.35|15996.35|16032.3|15994.3|10
1616145920000|2021-03-19 09:25:20|16034.17|15996.17|16033.93|15995.93|16035.4|15997.4|16033.93|15995.93|10
1616145930000|2021-03-19 09:25:30|16034.27|15996.27|16033.38|15995.38|16034.27|15996.27|16033.38|15995.38|10
1616145940000|2021-03-19 09:25:40|16033.85|15995.85|16031.35|15993.35|16033.97|15995.97|16031.35|15993.35|10
1616145950000|2021-03-19 09:25:50|16030.83|15992.83|16029.13|15991.13|16030.87|15992.87|16028.99|15990.99|9
1616145960000|2021-03-19 09:26:00|16029.14|15991.14|16024.36|15986.36|16029.38|15991.38|16024.36|15986.36|10
1616145970000|2021-03-19 09:26:10|16024.01|15986.01|16021.72|15983.72|16024.3|15986.3|16021.72|15983.72|10
1616145980000|2021-03-19 09:26:20|16021.87|15983.87|16023.23|15985.23|16023.23|15985.23|16021.78|15983.78|10
1616145990000|2021-03-19 09:26:30|16023.2|15985.2|16024.44|15986.44|16024.44|15986.44|16023.2|15985.2|10
1616146000000|2021-03-19 09:26:40|16024.4|15986.4|16025.12|15987.12|16025.29|15987.29|16024.4|15986.4|10
1616146010000|2021-03-19 09:26:50|16025.05|15987.05|16023.8|15985.8|16025.17|15987.17|16023.47|15985.47|10
1616146020000|2021-03-19 09:27:00|16024.06|15986.06|16024.56|15986.56|16024.85|15986.85|16024.06|15986.06|10
1616146030000|2021-03-19 09:27:10|16024.92|15986.92|16024.72|15986.72|16025.05|15987.05|16024.5|15986.5|10
1616146040000|2021-03-19 09:27:20|16024.93|15986.93|16022.38|15984.38|16024.93|15986.93|16022.38|15984.38|10
1616146050000|2021-03-19 09:27:30|16022.13|15984.13|16021.7|15983.7|16022.55|15984.55|16021.7|15983.7|10
1616146060000|2021-03-19 09:27:40|16021.94|15983.94|16017.13|15979.13|16021.94|15983.94|16017.13|15979.13|10
1616146070000|2021-03-19 09:27:50|16015.93|15977.93|16012.18|15974.18|16015.93|15977.93|16012.18|15974.18|10
1616146080000|2021-03-19 09:28:00|16012.23|15974.23|16009.36|15971.36|16012.23|15974.23|16009.36|15971.36|10
1616146090000|2021-03-19 09:28:10|16009.05|15971.05|16004.66|15966.66|16009.05|15971.05|16004.66|15966.66|10
1616146100000|2021-03-19 09:28:20|16003.74|15965.74|15999.81|15961.81|16003.74|15965.74|15999.35|15961.35|10
1616146110000|2021-03-19 09:28:30|15999.74|15961.74|16001.8|15963.8|16001.8|15963.8|15999.6|15961.6|9
1616146120000|2021-03-19 09:28:40|16002.03|15964.03|16003.5|15965.5|16003.63|15965.63|16002.03|15964.03|10
1616146130000|2021-03-19 09:28:50|16004.52|15966.52|16007.87|15969.87|16008.26|15970.26|16004.52|15966.52|10
1616146140000|2021-03-19 09:29:00|16008.19|15970.19|16008.58|15970.58|16009.21|15971.21|16008.14|15970.14|10
1616146150000|2021-03-19 09:29:10|16008.55|15970.55|16011.82|15973.82|16011.98|15973.98|16007.59|15969.59|10
1616146160000|2021-03-19 09:29:20|16011.86|15973.86|16012.69|15974.69|16013.28|15975.28|16011.86|15973.86|10
1616146170000|2021-03-19 09:29:30|16012.86|15974.86|16013.49|15975.49|16013.78|15975.78|16012.86|15974.86|10
1616146180000|2021-03-19 09:29:40|16013.2|15975.2|16010.69|15972.69|16013.24|15975.24|16010.5|15972.5|10
1616146190000|2021-03-19 09:29:50|16010.56|15972.56|16010.14|15972.14|16010.85|15972.85|16010.12|15972.12|10
1616146200000|2021-03-19 09:30:00|16010.11|15972.11|16015.51|15977.51|16015.51|15977.51|16010.11|15972.11|10
1616146210000|2021-03-19 09:30:10|16015.63|15977.63|16024.68|15986.68|16024.68|15986.68|16015.63|15977.63|10
1616146220000|2021-03-19 09:30:20|16026.49|15988.49|16030.88|15992.88|16031.27|15993.27|16026.49|15988.49|10
1616146230000|2021-03-19 09:30:30|16031.27|15993.27|16031.97|15993.97|16032.39|15994.39|16030.6|15992.6|9
1616146240000|2021-03-19 09:30:40|16031.89|15993.89|16032.85|15994.85|16033.56|15995.56|16031.57|15993.57|10
1616146250000|2021-03-19 09:30:50|16033.05|15995.05|16032.6|15994.6|16033.28|15995.28|16032.53|15994.53|10
1616146260000|2021-03-19 09:31:00|16032.57|15994.57|16027.68|15989.68|16032.9|15994.9|16027.68|15989.68|10
1616146270000|2021-03-19 09:31:10|16027.8|15989.8|16026.28|15988.28|16027.8|15989.8|16026.24|15988.24|10
1616146280000|2021-03-19 09:31:20|16026.34|15988.34|16026.78|15988.78|16027.01|15989.01|16026.34|15988.34|10
1616146290000|2021-03-19 09:31:30|16026.88|15988.88|16024.84|15986.84|16026.88|15988.88|16024.84|15986.84|10
1616146300000|2021-03-19 09:31:40|16024.85|15986.85|16022.39|15984.39|16024.98|15986.98|16022.39|15984.39|10
1616146310000|2021-03-19 09:31:50|16022.26|15984.26|16021.2|15983.2|16022.26|15984.26|16021.09|15983.09|9
1616146320000|2021-03-19 09:32:00|16021.27|15983.27|16020.73|15982.73|16021.74|15983.74|16020.73|15982.73|10
1616146330000|2021-03-19 09:32:10|16020.79|15982.79|16022.08|15984.08|16022.21|15984.21|16020.15|15982.15|10
1616146340000|2021-03-19 09:32:20|16021.7|15983.7|16023.57|15985.57|16023.57|15985.57|16021.7|15983.7|10
1616146350000|2021-03-19 09:32:30|16023.94|15985.94|16025.82|15987.82|16025.82|15987.82|16023.94|15985.94|10
1616146360000|2021-03-19 09:32:40|16025.88|15987.88|16023.08|15985.08|16025.88|15987.88|16023.08|15985.08|10
1616146370000|2021-03-19 09:32:50|16022.71|15984.71|16025.54|15987.54|16025.54|15987.54|16022.71|15984.71|10
1616146380000|2021-03-19 09:33:00|16024.49|15986.49|16024.14|15986.14|16024.92|15986.92|16024.01|15986.01|10
1616146390000|2021-03-19 09:33:10|16024.3|15986.3|16023.82|15985.82|16024.38|15986.38|16023.37|15985.37|9
1616146400000|2021-03-19 09:33:20|16024.66|15986.66|16024.4|15986.4|16024.97|15986.97|16023.85|15985.85|10
1616146410000|2021-03-19 09:33:30|16023.73|15985.73|16021.75|15983.75|16023.73|15985.73|16021.63|15983.63|9
1616146420000|2021-03-19 09:33:40|16021.85|15983.85|16020.83|15982.83|16021.85|15983.85|16020.81|15982.81|8
1616146430000|2021-03-19 09:33:50|16020.82|15982.82|16020.25|15982.25|16020.82|15982.82|16020.25|15982.25|10
1616146440000|2021-03-19 09:34:00|16020.49|15982.49|16019.3|15981.3|16020.49|15982.49|16019.3|15981.3|9
1616146450000|2021-03-19 09:34:10|16019.38|15981.38|16017.16|15979.16|16019.38|15981.38|16016.74|15978.74|9
1616146460000|2021-03-19 09:34:20|16017.37|15979.37|16011.92|15973.92|16017.37|15979.37|16011.92|15973.92|10
1616146470000|2021-03-19 09:34:30|16011.56|15973.56|16012.06|15974.06|16012.06|15974.06|16011.2|15973.2|10
1616146480000|2021-03-19 09:34:40|16012.01|15974.01|16015.07|15977.07|16015.07|15977.07|16012.01|15974.01|10
1616146490000|2021-03-19 09:34:50|16015.24|15977.24|16013.95|15975.95|16015.31|15977.31|16013.95|15975.95|10
1616146500000|2021-03-19 09:35:00|16013.65|15975.65|16013.49|15975.49|16013.92|15975.92|16013.27|15975.27|10
1616146510000|2021-03-19 09:35:10|16013.44|15975.44|16013.29|15975.29|16013.75|15975.75|16013.01|15975.01|10
1616146520000|2021-03-19 09:35:20|16013.47|15975.47|16012.64|15974.64|16013.87|15975.87|16012.02|15974.02|9
1616146530000|2021-03-19 09:35:30|16012.69|15974.69|16010.57|15972.57|16012.69|15974.69|16010.57|15972.57|10
1616146540000|2021-03-19 09:35:40|16010.55|15972.55|16012.29|15974.29|16012.29|15974.29|16010.49|15972.49|10
1616146550000|2021-03-19 09:35:50|16012.4|15974.4|16013.13|15975.13|16013.73|15975.73|16012.4|15974.4|10
1616146560000|2021-03-19 09:36:00|16013.42|15975.42|16013.7|15975.7|16013.7|15975.7|16012.72|15974.72|10
1616146570000|2021-03-19 09:36:10|16013.73|15975.73|16012.73|15974.73|16013.73|15975.73|16012.73|15974.73|10
1616146580000|2021-03-19 09:36:20|16012.89|15974.89|16015.75|15977.75|16015.75|15977.75|16012.89|15974.89|8
1616146590000|2021-03-19 09:36:30|16015.91|15977.91|16013.17|15975.17|16016.3|15978.3|16013.17|15975.17|10
1616146600000|2021-03-19 09:36:40|16013.23|15975.23|16013.04|15975.04|16013.27|15975.27|16012.54|15974.54|10
1616146610000|2021-03-19 09:36:50|16013.13|15975.13|16010.26|15972.26|16013.13|15975.13|16010.26|15972.26|9
1616146620000|2021-03-19 09:37:00|16010.32|15972.32|16009.99|15971.99|16010.32|15972.32|16009.12|15971.12|10
1616146630000|2021-03-19 09:37:10|16010.67|15972.67|16009.68|15971.68|16010.79|15972.79|16009.68|15971.68|10
1616146640000|2021-03-19 09:37:20|16009.32|15971.32|16008.33|15970.33|16009.38|15971.38|16008.17|15970.17|10
1616146650000|2021-03-19 09:37:30|16008.08|15970.08|16008.05|15970.05|16008.64|15970.64|16007.8|15969.8|10
1616146660000|2021-03-19 09:37:40|16008.08|15970.08|16006.88|15968.88|16008.13|15970.13|16006.82|15968.82|10
1616146670000|2021-03-19 09:37:50|16006.73|15968.73|16006.64|15968.64|16007.46|15969.46|16006.64|15968.64|9
1616146680000|2021-03-19 09:38:00|16006.42|15968.42|16008.3|15970.3|16008.82|15970.82|16006.42|15968.42|6
1616227260000|2021-03-20 08:01:00|16303.68|16265.68|16307.51|16269.51|16308.53|16270.53|16303.68|16265.68|11
1616227270000|2021-03-20 08:01:10|16308.08|16270.08|16304.75|16266.75|16308.08|16270.08|16304.36|16266.36|10
1616227280000|2021-03-20 08:01:20|16304.69|16266.69|16307.56|16269.56|16307.56|16269.56|16303.04|16265.04|10
1616227290000|2021-03-20 08:01:30|16306.84|16268.84|16307.88|16269.88|16307.89|16269.89|16304.42|16266.42|10
1616227300000|2021-03-20 08:01:40|16307.15|16269.15|16309.03|16271.03|16309.81|16271.81|16307.15|16269.15|10
1616227310000|2021-03-20 08:01:50|16310.32|16272.32|16314.09|16276.09|16314.55|16276.55|16310.05|16272.05|10
1616227320000|2021-03-20 08:02:00|16313.9|16275.9|16319.59|16281.59|16319.59|16281.59|16313.9|16275.9|10
1616227330000|2021-03-20 08:02:10|16320.08|16282.08|16328.59|16290.59|16328.59|16290.59|16320.08|16282.08|10
1616227340000|2021-03-20 08:02:20|16328.24|16290.24|16325.16|16287.16|16328.31|16290.31|16325.16|16287.16|10
1616227350000|2021-03-20 08:02:30|16325.6|16287.6|16323.64|16285.64|16325.81|16287.81|16323.64|16285.64|10
1616227360000|2021-03-20 08:02:40|16322.22|16284.22|16317.59|16279.59|16322.22|16284.22|16317.59|16279.59|10
1616227370000|2021-03-20 08:02:50|16317.79|16279.79|16317.46|16279.46|16317.84|16279.84|16315.71|16277.71|9
1616227380000|2021-03-20 08:03:00|16315.86|16277.86|16314.44|16276.44|16316.35|16278.35|16312.73|16274.73|10
1616227390000|2021-03-20 08:03:10|16313.47|16275.47|16312.8|16274.8|16313.47|16275.47|16309.83|16271.83|10
1616227400000|2021-03-20 08:03:20|16312.89|16274.89|16313.72|16275.72|16314.49|16276.49|16312.89|16274.89|10
1616227410000|2021-03-20 08:03:30|16312.82|16274.82|16305.84|16267.84|16312.82|16274.82|16305.84|16267.84|10
1616227420000|2021-03-20 08:03:40|16305.62|16267.62|16305.9|16267.9|16306.11|16268.11|16305.27|16267.27|10
1616227430000|2021-03-20 08:03:50|16306.29|16268.29|16306.09|16268.09|16306.52|16268.52|16304.5|16266.5|10
1616227440000|2021-03-20 08:04:00|16305.67|16267.67|16305.74|16267.74|16306.78|16268.78|16304.81|16266.81|10
1616227450000|2021-03-20 08:04:10|16305.87|16267.87|16310.11|16272.11|16310.11|16272.11|16305.87|16267.87|10
1616227460000|2021-03-20 08:04:20|16309.3|16271.3|16306.86|16268.86|16310|16272|16306.86|16268.86|10
1616227470000|2021-03-20 08:04:30|16307.48|16269.48|16309|16271|16309|16271|16307.24|16269.24|10
1616227480000|2021-03-20 08:04:40|16308.62|16270.62|16308.97|16270.97|16309.34|16271.34|16308.45|16270.45|10
1616227490000|2021-03-20 08:04:50|16309.63|16271.63|16310.47|16272.47|16310.74|16272.74|16309.53|16271.53|10
1616227500000|2021-03-20 08:05:00|16311.08|16273.08|16311.91|16273.91|16312.52|16274.52|16310.01|16272.01|10
1616227510000|2021-03-20 08:05:10|16312.2|16274.2|16311.88|16273.88|16312.43|16274.43|16311|16273|10
1616227520000|2021-03-20 08:05:20|16311.35|16273.35|16313.43|16275.43|16313.58|16275.58|16311.35|16273.35|10
1616227530000|2021-03-20 08:05:30|16313.84|16275.84|16315.9|16277.9|16315.9|16277.9|16313.84|16275.84|10
1616227540000|2021-03-20 08:05:40|16315.96|16277.96|16314.86|16276.86|16316.55|16278.55|16314.86|16276.86|10
1616227550000|2021-03-20 08:05:50|16315.08|16277.08|16315.07|16277.07|16316.49|16278.49|16315.07|16277.07|10
1616227560000|2021-03-20 08:06:00|16314.37|16276.37|16313.11|16275.11|16314.91|16276.91|16313.11|16275.11|10
1616227570000|2021-03-20 08:06:10|16312.66|16274.66|16311.6|16273.6|16312.66|16274.66|16311.28|16273.28|10
1616227580000|2021-03-20 08:06:20|16311.47|16273.47|16310.88|16272.88|16311.47|16273.47|16310.57|16272.57|10
1616227590000|2021-03-20 08:06:30|16310.87|16272.87|16310.94|16272.94|16311.29|16273.29|16310.5|16272.5|10
1616227600000|2021-03-20 08:06:40|16311.4|16273.4|16311.65|16273.65|16312.29|16274.29|16311.28|16273.28|10
1616227610000|2021-03-20 08:06:50|16311.36|16273.36|16314.01|16276.01|16314.09|16276.09|16311.35|16273.35|10
1616227620000|2021-03-20 08:07:00|16313.95|16275.95|16315.74|16277.74|16316.06|16278.06|16312.45|16274.45|9
1616227630000|2021-03-20 08:07:10|16315.32|16277.32|16319.02|16281.02|16319.02|16281.02|16315.32|16277.32|10
1616227640000|2021-03-20 08:07:20|16319.5|16281.5|16319.08|16281.08|16319.5|16281.5|16318.08|16280.08|9
1616227650000|2021-03-20 08:07:30|16318.43|16280.43|16320.09|16282.09|16320.09|16282.09|16318.43|16280.43|10
1616227660000|2021-03-20 08:07:40|16321.58|16283.58|16323.83|16285.83|16324.04|16286.04|16321.58|16283.58|10
1616227670000|2021-03-20 08:07:50|16323.61|16285.61|16323.9|16285.9|16324.82|16286.82|16323.61|16285.61|10
1616227680000|2021-03-20 08:08:00|16324.84|16286.84|16328.27|16290.27|16329.63|16291.63|16324.84|16286.84|10
1616227690000|2021-03-20 08:08:10|16328.75|16290.75|16328.16|16290.16|16328.75|16290.75|16327.72|16289.72|10
1616227700000|2021-03-20 08:08:20|16327.48|16289.48|16324.95|16286.95|16328.06|16290.06|16324.5|16286.5|10
1616227710000|2021-03-20 08:08:30|16324.87|16286.87|16323.32|16285.32|16325.65|16287.65|16323.01|16285.01|9
1616227720000|2021-03-20 08:08:40|16323.09|16285.09|16325.34|16287.34|16325.9|16287.9|16323.09|16285.09|10
1616227730000|2021-03-20 08:08:50|16326.05|16288.05|16327.47|16289.47|16327.47|16289.47|16322.44|16284.44|10
1616227740000|2021-03-20 08:09:00|16327.67|16289.67|16331.73|16293.73|16331.73|16293.73|16327.67|16289.67|10
1616227750000|2021-03-20 08:09:10|16331.37|16293.37|16331.81|16293.81|16332.83|16294.83|16331.37|16293.37|9
1616227760000|2021-03-20 08:09:20|16331.9|16293.9|16331.35|16293.35|16332.15|16294.15|16331.34|16293.34|10
1616227770000|2021-03-20 08:09:30|16331.39|16293.39|16330.24|16292.24|16331.66|16293.66|16330.24|16292.24|10
1616227780000|2021-03-20 08:09:40|16330.37|16292.37|16331.18|16293.18|16331.29|16293.29|16330.11|16292.11|10
1616227790000|2021-03-20 08:09:50|16330.23|16292.23|16330.9|16292.9|16331.2|16293.2|16330.23|16292.23|9
1616227800000|2021-03-20 08:10:00|16331.13|16293.13|16328.86|16290.86|16331.13|16293.13|16328.86|16290.86|10
1616227810000|2021-03-20 08:10:10|16328.95|16290.95|16328.47|16290.47|16329.81|16291.81|16328.07|16290.07|10
1616227820000|2021-03-20 08:10:20|16329.05|16291.05|16325.87|16287.87|16329.05|16291.05|16325.87|16287.87|10
1616227830000|2021-03-20 08:10:30|16326.05|16288.05|16321.71|16283.71|16326.05|16288.05|16321.71|16283.71|10
1616227840000|2021-03-20 08:10:40|16321.19|16283.19|16320.79|16282.79|16321.45|16283.45|16320.69|16282.69|10
1616227850000|2021-03-20 08:10:50|16321.08|16283.08|16321.1|16283.1|16321.6|16283.6|16320.97|16282.97|10
1616227860000|2021-03-20 08:11:00|16320.46|16282.46|16319.89|16281.89|16320.46|16282.46|16319.55|16281.55|10
1616227870000|2021-03-20 08:11:10|16319.92|16281.92|16316.37|16278.37|16319.92|16281.92|16316.37|16278.37|9
1616227880000|2021-03-20 08:11:20|16316.02|16278.02|16315.11|16277.11|16316.19|16278.19|16315.08|16277.08|10
1616227890000|2021-03-20 08:11:30|16315.4|16277.4|16313.97|16275.97|16316.13|16278.13|16313.97|16275.97|10
1616227900000|2021-03-20 08:11:40|16315.13|16277.13|16311.25|16273.25|16315.13|16277.13|16311.25|16273.25|10
1616227910000|2021-03-20 08:11:50|16311.85|16273.85|16306.29|16268.29|16311.85|16273.85|16305.23|16267.23|10
1616227920000|2021-03-20 08:12:00|16306.27|16268.27|16304.35|16266.35|16306.8|16268.8|16304.34|16266.34|10
1616227930000|2021-03-20 08:12:10|16305.34|16267.34|16307.42|16269.42|16307.42|16269.42|16305.34|16267.34|10
1616227940000|2021-03-20 08:12:20|16307.1|16269.1|16307.33|16269.33|16307.81|16269.81|16306.72|16268.72|10
1616227950000|2021-03-20 08:12:30|16307.66|16269.66|16306.15|16268.15|16308.05|16270.05|16306.15|16268.15|10
1616227960000|2021-03-20 08:12:40|16306.38|16268.38|16307.28|16269.28|16307.28|16269.28|16306.02|16268.02|10
1616227970000|2021-03-20 08:12:50|16307.37|16269.37|16306.89|16268.89|16307.61|16269.61|16306.89|16268.89|10
1616227980000|2021-03-20 08:13:00|16307.12|16269.12|16306.49|16268.49|16307.85|16269.85|16306.49|16268.49|10
1616227990000|2021-03-20 08:13:10|16307.05|16269.05|16305.11|16267.11|16307.11|16269.11|16305.11|16267.11|9
1616228000000|2021-03-20 08:13:20|16305.6|16267.6|16311.51|16273.51|16311.86|16273.86|16305.6|16267.6|10
1616228010000|2021-03-20 08:13:30|16311.15|16273.15|16309.82|16271.82|16311.15|16273.15|16307.89|16269.89|10
1616228020000|2021-03-20 08:13:40|16309.34|16271.34|16314.03|16276.03|16314.05|16276.05|16309.31|16271.31|10
1616228030000|2021-03-20 08:13:50|16313.23|16275.23|16312.22|16274.22|16314.07|16276.07|16312.22|16274.22|10
1616228040000|2021-03-20 08:14:00|16312.5|16274.5|16311.37|16273.37|16313.18|16275.18|16311.37|16273.37|10
1616228050000|2021-03-20 08:14:10|16311.68|16273.68|16309.52|16271.52|16311.68|16273.68|16307.82|16269.82|10
1616228060000|2021-03-20 08:14:20|16311.25|16273.25|16312.18|16274.18|16312.66|16274.66|16311.25|16273.25|10
1616228070000|2021-03-20 08:14:30|16313.25|16275.25|16312.98|16274.98|16313.6|16275.6|16312.39|16274.39|10
1616228080000|2021-03-20 08:14:40|16313.03|16275.03|16313.22|16275.22|16313.37|16275.37|16312.91|16274.91|9
1616228090000|2021-03-20 08:14:50|16313.74|16275.74|16314.9|16276.9|16314.9|16276.9|16313.31|16275.31|10
1616228100000|2021-03-20 08:15:00|16314.26|16276.26|16315.14|16277.14|16315.44|16277.44|16314.26|16276.26|10
1616228110000|2021-03-20 08:15:10|16314.9|16276.9|16315.03|16277.03|16315.25|16277.25|16314.69|16276.69|10
1616228120000|2021-03-20 08:15:20|16315.41|16277.41|16313.67|16275.67|16315.41|16277.41|16313.67|16275.67|10
1616228130000|2021-03-20 08:15:30|16313.24|16275.24|16312.81|16274.81|16314.38|16276.38|16312.81|16274.81|9
1616228140000|2021-03-20 08:15:40|16315.45|16277.45|16317.28|16279.28|16317.28|16279.28|16315.25|16277.25|9
1616228150000|2021-03-20 08:15:50|16317.36|16279.36|16320.18|16282.18|16320.18|16282.18|16317.36|16279.36|9
1616228160000|2021-03-20 08:16:00|16320.61|16282.61|16326.9|16288.9|16326.9|16288.9|16319.77|16281.77|10
1616228170000|2021-03-20 08:16:10|16327.44|16289.44|16330.31|16292.31|16330.57|16292.57|16327.44|16289.44|10
1616228180000|2021-03-20 08:16:20|16329.88|16291.88|16328.96|16290.96|16330.88|16292.88|16328.96|16290.96|10
1616228190000|2021-03-20 08:16:30|16329.58|16291.58|16327.87|16289.87|16331.31|16293.31|16327.87|16289.87|10
1616228200000|2021-03-20 08:16:40|16328.05|16290.05|16325.37|16287.37|16328.05|16290.05|16325.37|16287.37|9
1616228210000|2021-03-20 08:16:50|16325.17|16287.17|16323.21|16285.21|16325.17|16287.17|16323.11|16285.11|10
1616228220000|2021-03-20 08:17:00|16322.23|16284.23|16321.18|16283.18|16322.23|16284.23|16321.13|16283.13|9
1616228230000|2021-03-20 08:17:10|16320.92|16282.92|16320.36|16282.36|16320.92|16282.92|16319.49|16281.49|10
1616228240000|2021-03-20 08:17:20|16320.19|16282.19|16317|16279|16321.02|16283.02|16317|16279|10
1616228250000|2021-03-20 08:17:30|16316.27|16278.27|16314.2|16276.2|16316.5|16278.5|16314.18|16276.18|10
1616228260000|2021-03-20 08:17:40|16314.01|16276.01|16313.5|16275.5|16314.37|16276.37|16313.43|16275.43|10
1616228270000|2021-03-20 08:17:50|16314.22|16276.22|16311.2|16273.2|16314.22|16276.22|16311.2|16273.2|10
1616228280000|2021-03-20 08:18:00|16311.4|16273.4|16312.35|16274.35|16313.36|16275.36|16311.4|16273.4|10
1616228290000|2021-03-20 08:18:10|16311.29|16273.29|16311.44|16273.44|16311.86|16273.86|16310.99|16272.99|10
1616228300000|2021-03-20 08:18:20|16311.79|16273.79|16311.7|16273.7|16312.44|16274.44|16310.85|16272.85|10
1616228310000|2021-03-20 08:18:30|16311.67|16273.67|16313.05|16275.05|16313.05|16275.05|16311.67|16273.67|10
1616228320000|2021-03-20 08:18:40|16313.04|16275.04|16312.46|16274.46|16313.1|16275.1|16311.67|16273.67|10
1616228330000|2021-03-20 08:18:50|16312.37|16274.37|16312.97|16274.97|16313.42|16275.42|16312.22|16274.22|10
1616228340000|2021-03-20 08:19:00|16312.7|16274.7|16313.88|16275.88|16313.9|16275.9|16312.49|16274.49|10
1616228350000|2021-03-20 08:19:10|16314.08|16276.08|16314.84|16276.84|16315.7|16277.7|16314.08|16276.08|10
1616228360000|2021-03-20 08:19:20|16314.67|16276.67|16316.49|16278.49|16316.57|16278.57|16313.75|16275.75|10
1616228370000|2021-03-20 08:19:30|16316.61|16278.61|16318.15|16280.15|16318.15|16280.15|16316.49|16278.49|10
1616228380000|2021-03-20 08:19:40|16320.03|16282.03|16322.06|16284.06|16322.06|16284.06|16320.03|16282.03|10
1616228390000|2021-03-20 08:19:50|16322.21|16284.21|16322.15|16284.15|16323.68|16285.68|16322.15|16284.15|10
1616228400000|2021-03-20 08:20:00|16322.74|16284.74|16319.06|16281.06|16322.74|16284.74|16318.86|16280.86|10
1616228410000|2021-03-20 08:20:10|16318.71|16280.71|16317.38|16279.38|16318.71|16280.71|16317.34|16279.34|10
1616228420000|2021-03-20 08:20:20|16317.23|16279.23|16317.72|16279.72|16318.54|16280.54|16317.15|16279.15|9
1616228430000|2021-03-20 08:20:30|16317.61|16279.61|16311.26|16273.26|16317.61|16279.61|16310.94|16272.94|10
1616228440000|2021-03-20 08:20:40|16309.61|16271.61|16309.73|16271.73|16310.88|16272.88|16309.03|16271.03|10
1616228450000|2021-03-20 08:20:50|16309.75|16271.75|16310.88|16272.88|16310.95|16272.95|16309.17|16271.17|10
1616228460000|2021-03-20 08:21:00|16310.74|16272.74|16311.35|16273.35|16312.28|16274.28|16310.74|16272.74|10
1616228470000|2021-03-20 08:21:10|16311.4|16273.4|16311.05|16273.05|16311.47|16273.47|16310.95|16272.95|9
1616228480000|2021-03-20 08:21:20|16310.81|16272.81|16312.25|16274.25|16312.43|16274.43|16310.56|16272.56|10
1616228490000|2021-03-20 08:21:30|16312.17|16274.17|16312.8|16274.8|16312.8|16274.8|16311.24|16273.24|10
1616228500000|2021-03-20 08:21:40|16313.31|16275.31|16313.19|16275.19|16313.91|16275.91|16313.08|16275.08|9
1616228510000|2021-03-20 08:21:50|16313.25|16275.25|16314.13|16276.13|16314.2|16276.2|16312.91|16274.91|10
1616228520000|2021-03-20 08:22:00|16314.02|16276.02|16314.94|16276.94|16314.94|16276.94|16314.02|16276.02|10
1616228530000|2021-03-20 08:22:10|16315.03|16277.03|16313.21|16275.21|16315.07|16277.07|16312.41|16274.41|10
1616228540000|2021-03-20 08:22:20|16313.39|16275.39|16314.03|16276.03|16314.28|16276.28|16313.17|16275.17|10
1616228550000|2021-03-20 08:22:30|16314.12|16276.12|16313.98|16275.98|16314.5|16276.5|16313.89|16275.89|10
1616228560000|2021-03-20 08:22:40|16313.85|16275.85|16313.58|16275.58|16314.26|16276.26|16313.53|16275.53|9
1616228570000|2021-03-20 08:22:50|16313.81|16275.81|16312.38|16274.38|16314.15|16276.15|16312.38|16274.38|10
1616228580000|2021-03-20 08:23:00|16312.91|16274.91|16316.94|16278.94|16316.94|16278.94|16312.68|16274.68|10
1616228590000|2021-03-20 08:23:10|16316.76|16278.76|16319.11|16281.11|16319.5|16281.5|16316.76|16278.76|10
1616228600000|2021-03-20 08:23:20|16319.77|16281.77|16319.88|16281.88|16320.13|16282.13|16319.04|16281.04|10
1616228610000|2021-03-20 08:23:30|16320.16|16282.16|16319.59|16281.59|16320.21|16282.21|16319.22|16281.22|10
1616228620000|2021-03-20 08:23:40|16319.36|16281.36|16320.36|16282.36|16320.36|16282.36|16319.36|16281.36|10
1616228630000|2021-03-20 08:23:50|16319.64|16281.64|16318.99|16280.99|16320.13|16282.13|16318.37|16280.37|10
1616228640000|2021-03-20 08:24:00|16318.95|16280.95|16316.26|16278.26|16318.95|16280.95|16316.03|16278.03|10
1616228650000|2021-03-20 08:24:10|16317.08|16279.08|16319.32|16281.32|16319.96|16281.96|16317.08|16279.08|10
1616228660000|2021-03-20 08:24:20|16319.46|16281.46|16324.44|16286.44|16324.44|16286.44|16319.16|16281.16|10
1616228670000|2021-03-20 08:24:30|16323.86|16285.86|16323.73|16285.73|16323.86|16285.86|16322.43|16284.43|10
1616228680000|2021-03-20 08:24:40|16323.11|16285.11|16324.69|16286.69|16324.75|16286.75|16322.2|16284.2|10
1616228690000|2021-03-20 08:24:50|16324.95|16286.95|16324.72|16286.72|16324.95|16286.95|16324.02|16286.02|10
1616228700000|2021-03-20 08:25:00|16324.44|16286.44|16325.9|16287.9|16325.9|16287.9|16324.44|16286.44|10
1616228710000|2021-03-20 08:25:10|16326|16288|16324.35|16286.35|16326.09|16288.09|16324.35|16286.35|10
1616228720000|2021-03-20 08:25:20|16324.33|16286.33|16326.36|16288.36|16326.36|16288.36|16322.99|16284.99|10
1616228730000|2021-03-20 08:25:30|16326.04|16288.04|16328.92|16290.92|16328.92|16290.92|16326.04|16288.04|10
1616228740000|2021-03-20 08:25:40|16328.95|16290.95|16330.51|16292.51|16330.51|16292.51|16328.95|16290.95|10
1616228750000|2021-03-20 08:25:50|16330.34|16292.34|16329.5|16291.5|16330.34|16292.34|16329.09|16291.09|10
1616228760000|2021-03-20 08:26:00|16329.19|16291.19|16332.13|16294.13|16332.13|16294.13|16329.19|16291.19|10
1616228770000|2021-03-20 08:26:10|16332.21|16294.21|16331.69|16293.69|16332.21|16294.21|16330.4|16292.4|10
1616228780000|2021-03-20 08:26:20|16331.82|16293.82|16331.23|16293.23|16332.59|16294.59|16331.23|16293.23|10
1616228790000|2021-03-20 08:26:30|16331.89|16293.89|16328.76|16290.76|16331.89|16293.89|16328.76|16290.76|10
1616228800000|2021-03-20 08:26:40|16327.43|16289.43|16325.76|16287.76|16327.43|16289.43|16325.65|16287.65|10
1616228810000|2021-03-20 08:26:50|16325.44|16287.44|16324.71|16286.71|16325.55|16287.55|16324.17|16286.17|10
1616228820000|2021-03-20 08:27:00|16324.89|16286.89|16322.11|16284.11|16324.89|16286.89|16322.11|16284.11|10
1616228830000|2021-03-20 08:27:10|16322.15|16284.15|16324.86|16286.86|16324.91|16286.91|16322.15|16284.15|10
1616228840000|2021-03-20 08:27:20|16324.62|16286.62|16323.88|16285.88|16324.62|16286.62|16323.88|16285.88|10
1616228850000|2021-03-20 08:27:30|16323.66|16285.66|16323.29|16285.29|16323.74|16285.74|16323.08|16285.08|10
1616228860000|2021-03-20 08:27:40|16323.5|16285.5|16324.44|16286.44|16324.44|16286.44|16323.06|16285.06|10
1616228870000|2021-03-20 08:27:50|16324.62|16286.62|16326.06|16288.06|16326.4|16288.4|16324.62|16286.62|10
1616228880000|2021-03-20 08:28:00|16326.08|16288.08|16327.81|16289.81|16327.81|16289.81|16326.08|16288.08|9
1616228890000|2021-03-20 08:28:10|16327.57|16289.57|16324.25|16286.25|16327.57|16289.57|16323.65|16285.65|10
1616228900000|2021-03-20 08:28:20|16324.97|16286.97|16322.64|16284.64|16325.33|16287.33|16322.64|16284.64|10
1616228910000|2021-03-20 08:28:30|16322.73|16284.73|16321.88|16283.88|16323.19|16285.19|16321.86|16283.86|10
1616228920000|2021-03-20 08:28:40|16321.66|16283.66|16319.52|16281.52|16321.66|16283.66|16319.52|16281.52|10
1616228930000|2021-03-20 08:28:50|16319.43|16281.43|16317.8|16279.8|16319.43|16281.43|16317.8|16279.8|10
1616228940000|2021-03-20 08:29:00|16317.82|16279.82|16319.7|16281.7|16319.7|16281.7|16317.6|16279.6|9
1616228950000|2021-03-20 08:29:10|16319.69|16281.69|16319.81|16281.81|16319.83|16281.83|16319.47|16281.47|10
1616228960000|2021-03-20 08:29:20|16318.96|16280.96|16317.6|16279.6|16319.23|16281.23|16317.32|16279.32|10
1616228970000|2021-03-20 08:29:30|16317.52|16279.52|16317.95|16279.95|16318.07|16280.07|16317.52|16279.52|10
1616228980000|2021-03-20 08:29:40|16317.71|16279.71|16316.13|16278.13|16318.32|16280.32|16316.11|16278.11|10
1616228990000|2021-03-20 08:29:50|16316.08|16278.08|16315.29|16277.29|16316.08|16278.08|16315.21|16277.21|10
1616229000000|2021-03-20 08:30:00|16315.25|16277.25|16314.56|16276.56|16315.25|16277.25|16314.22|16276.22|10
1616229010000|2021-03-20 08:30:10|16314.3|16276.3|16312.91|16274.91|16314.3|16276.3|16312.91|16274.91|10
1616229020000|2021-03-20 08:30:20|16313.15|16275.15|16307.33|16269.33|16313.15|16275.15|16307.33|16269.33|10
1616229030000|2021-03-20 08:30:30|16307.74|16269.74|16299.43|16261.43|16307.74|16269.74|16299.43|16261.43|10
1616229040000|2021-03-20 08:30:40|16299.52|16261.52|16301.28|16263.28|16301.93|16263.93|16299.47|16261.47|8
1616229050000|2021-03-20 08:30:50|16301.2|16263.2|16302.44|16264.44|16302.57|16264.57|16301.2|16263.2|10
1616229060000|2021-03-20 08:31:00|16302.53|16264.53|16304.66|16266.66|16304.66|16266.66|16302.53|16264.53|10
1616229070000|2021-03-20 08:31:10|16305.1|16267.1|16307.1|16269.1|16307.13|16269.13|16305.1|16267.1|9
1616229080000|2021-03-20 08:31:20|16306.94|16268.94|16307.53|16269.53|16307.58|16269.58|16306.84|16268.84|10
1616229090000|2021-03-20 08:31:30|16307.7|16269.7|16309.21|16271.21|16309.32|16271.32|16307.43|16269.43|10
1616229100000|2021-03-20 08:31:40|16308.94|16270.94|16311.15|16273.15|16312.89|16274.89|16308.94|16270.94|10
1616229110000|2021-03-20 08:31:50|16311.08|16273.08|16312.63|16274.63|16312.66|16274.66|16310.91|16272.91|10
1616229120000|2021-03-20 08:32:00|16312.61|16274.61|16312.01|16274.01|16312.61|16274.61|16311.45|16273.45|10
1616229130000|2021-03-20 08:32:10|16312.49|16274.49|16314.54|16276.54|16314.54|16276.54|16312.1|16274.1|10
1616229140000|2021-03-20 08:32:20|16314.98|16276.98|16313.93|16275.93|16315.01|16277.01|16313.82|16275.82|10
1616229150000|2021-03-20 08:32:30|16313.72|16275.72|16315.72|16277.72|16315.72|16277.72|16313.72|16275.72|10
1616229160000|2021-03-20 08:32:40|16315.69|16277.69|16314.04|16276.04|16315.76|16277.76|16314.04|16276.04|10
1616229170000|2021-03-20 08:32:50|16313.09|16275.09|16308.7|16270.7|16313.09|16275.09|16308.52|16270.52|10
1616229180000|2021-03-20 08:33:00|16308.49|16270.49|16306.87|16268.87|16308.49|16270.49|16306.23|16268.23|10
1616229190000|2021-03-20 08:33:10|16305.68|16267.68|16305.01|16267.01|16307.57|16269.57|16305.01|16267.01|10
1616229200000|2021-03-20 08:33:20|16304.76|16266.76|16305.25|16267.25|16305.25|16267.25|16304.07|16266.07|10
1616229210000|2021-03-20 08:33:30|16305|16267|16303.87|16265.87|16305|16267|16303.56|16265.56|10
1616229220000|2021-03-20 08:33:40|16304.04|16266.04|16304.56|16266.56|16304.62|16266.62|16303.34|16265.34|10
1616229230000|2021-03-20 08:33:50|16304.53|16266.53|16302.9|16264.9|16304.58|16266.58|16302.66|16264.66|10
1616229240000|2021-03-20 08:34:00|16302.35|16264.35|16301.13|16263.13|16302.82|16264.82|16300.13|16262.13|8
1616229250000|2021-03-20 08:34:10|16300.69|16262.69|16300.71|16262.71|16301.14|16263.14|16300.44|16262.44|10
1616229260000|2021-03-20 08:34:20|16301.11|16263.11|16300.44|16262.44|16301.21|16263.21|16300.23|16262.23|10
1616229270000|2021-03-20 08:34:30|16300.37|16262.37|16298.78|16260.78|16300.37|16262.37|16298.28|16260.28|10
1616229280000|2021-03-20 08:34:40|16298.44|16260.44|16297.76|16259.76|16298.73|16260.73|16297.71|16259.71|10
1616229290000|2021-03-20 08:34:50|16297.39|16259.39|16295.8|16257.8|16297.75|16259.75|16295.67|16257.67|9
1616229300000|2021-03-20 08:35:00|16295.75|16257.75|16295.03|16257.03|16295.92|16257.92|16295.03|16257.03|10
1616229310000|2021-03-20 08:35:10|16294.62|16256.62|16295.59|16257.59|16295.59|16257.59|16294.6|16256.6|9
1616229320000|2021-03-20 08:35:20|16295.31|16257.31|16294.59|16256.59|16296.04|16258.04|16294.59|16256.59|10
1616229330000|2021-03-20 08:35:30|16293.94|16255.94|16293.82|16255.82|16293.94|16255.94|16292.88|16254.88|10
1616229340000|2021-03-20 08:35:40|16293.28|16255.28|16292.12|16254.12|16293.28|16255.28|16292.01|16254.01|10
1616229350000|2021-03-20 08:35:50|16292.25|16254.25|16291.64|16253.64|16292.25|16254.25|16290.74|16252.74|10
1616229360000|2021-03-20 08:36:00|16290.28|16252.28|16289.51|16251.51|16290.47|16252.47|16288.84|16250.84|10
1616229370000|2021-03-20 08:36:10|16289.92|16251.92|16294.08|16256.08|16294.08|16256.08|16289.66|16251.66|10
1616229380000|2021-03-20 08:36:20|16293.83|16255.83|16294.32|16256.32|16294.53|16256.53|16293.83|16255.83|9
1616229390000|2021-03-20 08:36:30|16294.37|16256.37|16291.62|16253.62|16294.37|16256.37|16291.62|16253.62|10
1616229400000|2021-03-20 08:36:40|16291.64|16253.64|16289.6|16251.6|16291.64|16253.64|16289.3|16251.3|10
1616229410000|2021-03-20 08:36:50|16289.59|16251.59|16290.33|16252.33|16290.33|16252.33|16289.59|16251.59|10
1616229420000|2021-03-20 08:37:00|16290.73|16252.73|16291.5|16253.5|16292.07|16254.07|16290.73|16252.73|9
1616229430000|2021-03-20 08:37:10|16291.34|16253.34|16291.06|16253.06|16291.34|16253.34|16290.73|16252.73|10
1616229440000|2021-03-20 08:37:20|16290.92|16252.92|16290.88|16252.88|16291.22|16253.22|16290.61|16252.61|10
1616229450000|2021-03-20 08:37:30|16290.89|16252.89|16290.67|16252.67|16291.59|16253.59|16290.67|16252.67|10
1616229460000|2021-03-20 08:37:40|16290.64|16252.64|16292.37|16254.37|16292.37|16254.37|16290.64|16252.64|10
1616229470000|2021-03-20 08:37:50|16292.3|16254.3|16291.23|16253.23|16292.42|16254.42|16290.96|16252.96|9
1616229480000|2021-03-20 08:38:00|16291.33|16253.33|16289.35|16251.35|16291.65|16253.65|16289.35|16251.35|10
1616229490000|2021-03-20 08:38:10|16288.91|16250.91|16289.38|16251.38|16289.43|16251.43|16288.91|16250.91|10
1616229500000|2021-03-20 08:38:20|16289.41|16251.41|16290.4|16252.4|16290.4|16252.4|16289.41|16251.41|10
1616229510000|2021-03-20 08:38:30|16290.3|16252.3|16289.92|16251.92|16290.3|16252.3|16289.2|16251.2|10
1616229520000|2021-03-20 08:38:40|16289.65|16251.65|16291.08|16253.08|16291.08|16253.08|16289.65|16251.65|9
1616229530000|2021-03-20 08:38:50|16291.18|16253.18|16293.76|16255.76|16293.76|16255.76|16291.18|16253.18|10
1616229540000|2021-03-20 08:39:00|16294.34|16256.34|16293.85|16255.85|16294.63|16256.63|16293.59|16255.59|9
1616229550000|2021-03-20 08:39:10|16293.94|16255.94|16293.12|16255.12|16294.08|16256.08|16292.98|16254.98|10
1616229560000|2021-03-20 08:39:20|16293.47|16255.47|16292.05|16254.05|16293.47|16255.47|16291.36|16253.36|10
1616229570000|2021-03-20 08:39:30|16291.53|16253.53|16289.96|16251.96|16291.53|16253.53|16289.51|16251.51|10
1616229580000|2021-03-20 08:39:40|16289.94|16251.94|16289.9|16251.9|16290.09|16252.09|16289.59|16251.59|10
1616229590000|2021-03-20 08:39:50|16289.77|16251.77|16288.04|16250.04|16289.77|16251.77|16287.96|16249.96|9
1616229600000|2021-03-20 08:40:00|16287.85|16249.85|16289.47|16251.47|16289.54|16251.54|16287.76|16249.76|10
1616229610000|2021-03-20 08:40:10|16289.28|16251.28|16287.55|16249.55|16289.28|16251.28|16287.55|16249.55|10
1616229620000|2021-03-20 08:40:20|16287.48|16249.48|16287.45|16249.45|16288.03|16250.03|16287.31|16249.31|10
1616229630000|2021-03-20 08:40:30|16287.21|16249.21|16287.84|16249.84|16287.86|16249.86|16286.79|16248.79|10
1616229640000|2021-03-20 08:40:40|16287.53|16249.53|16288.65|16250.65|16288.65|16250.65|16287.53|16249.53|10
1616229650000|2021-03-20 08:40:50|16289.24|16251.24|16290.81|16252.81|16290.81|16252.81|16289.24|16251.24|9
1616229660000|2021-03-20 08:41:00|16290.99|16252.99|16288.8|16250.8|16291.06|16253.06|16288.8|16250.8|10
1616229670000|2021-03-20 08:41:10|16288.81|16250.81|16288.72|16250.72|16289.27|16251.27|16288.72|16250.72|10
1616229680000|2021-03-20 08:41:20|16289.08|16251.08|16290.53|16252.53|16290.53|16252.53|16288.74|16250.74|10
1616229690000|2021-03-20 08:41:30|16290.57|16252.57|16291.33|16253.33|16291.33|16253.33|16290.38|16252.38|10
1616229700000|2021-03-20 08:41:40|16291.48|16253.48|16293.19|16255.19|16293.19|16255.19|16291.48|16253.48|10
1616229710000|2021-03-20 08:41:50|16293.13|16255.13|16293.44|16255.44|16293.82|16255.82|16293.13|16255.13|10
1616229720000|2021-03-20 08:42:00|16293.69|16255.69|16293.5|16255.5|16293.69|16255.69|16292.69|16254.69|10
1616229730000|2021-03-20 08:42:10|16293.03|16255.03|16292.91|16254.91|16293.41|16255.41|16292.91|16254.91|10
1616229740000|2021-03-20 08:42:20|16292.93|16254.93|16294.06|16256.06|16294.06|16256.06|16292.58|16254.58|10
1616229750000|2021-03-20 08:42:30|16294.46|16256.46|16294.6|16256.6|16295.32|16257.32|16293.81|16255.81|10
1616229760000|2021-03-20 08:42:40|16294.71|16256.71|16292.96|16254.96|16294.71|16256.71|16292.96|16254.96|10
1616229770000|2021-03-20 08:42:50|16292.77|16254.77|16292.2|16254.2|16292.77|16254.77|16292.06|16254.06|9
1616229780000|2021-03-20 08:43:00|16292.57|16254.57|16292.71|16254.71|16292.76|16254.76|16292.26|16254.26|10
1616229790000|2021-03-20 08:43:10|16293.03|16255.03|16292.39|16254.39|16293.03|16255.03|16291.77|16253.77|10
1616229800000|2021-03-20 08:43:20|16292.48|16254.48|16296.55|16258.55|16296.55|16258.55|16292.48|16254.48|10
1616229810000|2021-03-20 08:43:30|16296.8|16258.8|16297.44|16259.44|16297.84|16259.84|16296.6|16258.6|10
1616229820000|2021-03-20 08:43:40|16297.9|16259.9|16297.44|16259.44|16298.01|16260.01|16297.44|16259.44|9
1616229830000|2021-03-20 08:43:50|16297.23|16259.23|16295.66|16257.66|16297.23|16259.23|16295.66|16257.66|10
1616229840000|2021-03-20 08:44:00|16296.31|16258.31|16296.62|16258.62|16296.8|16258.8|16295.82|16257.82|10
1616229850000|2021-03-20 08:44:10|16296.73|16258.73|16298.05|16260.05|16298.05|16260.05|16296.73|16258.73|10
1616229860000|2021-03-20 08:44:20|16296.25|16258.25|16294.39|16256.39|16296.25|16258.25|16294.39|16256.39|10
1616229870000|2021-03-20 08:44:30|16293.73|16255.73|16292.49|16254.49|16293.73|16255.73|16292.03|16254.03|9
1616229880000|2021-03-20 08:44:40|16292.38|16254.38|16292.66|16254.66|16293.76|16255.76|16292.01|16254.01|10
1616229890000|2021-03-20 08:44:50|16292.97|16254.97|16292.01|16254.01|16293.68|16255.68|16292.01|16254.01|10
1616229900000|2021-03-20 08:45:00|16292.03|16254.03|16291.56|16253.56|16292.03|16254.03|16291.11|16253.11|10
1616229910000|2021-03-20 08:45:10|16292.37|16254.37|16294.83|16256.83|16296.03|16258.03|16291.89|16253.89|10
1616229920000|2021-03-20 08:45:20|16294.73|16256.73|16295.22|16257.22|16296.09|16258.09|16294.26|16256.26|10
1616229930000|2021-03-20 08:45:30|16295.19|16257.19|16296.36|16258.36|16296.36|16258.36|16295.19|16257.19|9
1616229940000|2021-03-20 08:45:40|16296.71|16258.71|16297.81|16259.81|16298.15|16260.15|16296.71|16258.71|9
1616229950000|2021-03-20 08:45:50|16298.5|16260.5|16296.44|16258.44|16298.5|16260.5|16296.38|16258.38|10
1616229960000|2021-03-20 08:46:00|16296.35|16258.35|16297.06|16259.06|16297.64|16259.64|16296.35|16258.35|10
1616229970000|2021-03-20 08:46:10|16297.62|16259.62|16298.52|16260.52|16298.52|16260.52|16297.42|16259.42|10
1616229980000|2021-03-20 08:46:20|16298.55|16260.55|16299.7|16261.7|16299.7|16261.7|16298.15|16260.15|10
1616229990000|2021-03-20 08:46:30|16299.97|16261.97|16298.2|16260.2|16299.98|16261.98|16298.2|16260.2|9
1616230000000|2021-03-20 08:46:40|16298.6|16260.6|16299.51|16261.51|16299.51|16261.51|16298.6|16260.6|10
1616230010000|2021-03-20 08:46:50|16299.63|16261.63|16301.04|16263.04|16301.08|16263.08|16299.63|16261.63|10
1616230020000|2021-03-20 08:47:00|16301.7|16263.7|16301.6|16263.6|16302|16264|16301.39|16263.39|10
1616230030000|2021-03-20 08:47:10|16301.55|16263.55|16301.15|16263.15|16301.59|16263.59|16301.15|16263.15|10
1616230040000|2021-03-20 08:47:20|16301|16263|16301.24|16263.24|16301.3|16263.3|16300.7|16262.7|10
1616230050000|2021-03-20 08:47:30|16301.31|16263.31|16302.85|16264.85|16302.85|16264.85|16301.31|16263.31|10
1616230060000|2021-03-20 08:47:40|16302.99|16264.99|16302.81|16264.81|16303.09|16265.09|16302.2|16264.2|10
1616230070000|2021-03-20 08:47:50|16302.11|16264.11|16305.53|16267.53|16305.53|16267.53|16302.11|16264.11|10
1616230080000|2021-03-20 08:48:00|16306.45|16268.45|16308.6|16270.6|16309.31|16271.31|16306.16|16268.16|10
1616230090000|2021-03-20 08:48:10|16308.34|16270.34|16305.59|16267.59|16308.34|16270.34|16305.35|16267.35|10
1616230100000|2021-03-20 08:48:20|16305.42|16267.42|16304.97|16266.97|16305.57|16267.57|16304.97|16266.97|10
1616230110000|2021-03-20 08:48:30|16304.99|16266.99|16304.85|16266.85|16305.4|16267.4|16303.68|16265.68|10
1616230120000|2021-03-20 08:48:40|16305.24|16267.24|16306.67|16268.67|16306.67|16268.67|16304.6|16266.6|10
1616230130000|2021-03-20 08:48:50|16306.93|16268.93|16306.96|16268.96|16308.06|16270.06|16306.65|16268.65|10
1616230140000|2021-03-20 08:49:00|16308.06|16270.06|16305.83|16267.83|16308.11|16270.11|16305.83|16267.83|10
1616230150000|2021-03-20 08:49:10|16304.88|16266.88|16302.54|16264.54|16304.88|16266.88|16302.54|16264.54|10
1616230160000|2021-03-20 08:49:20|16302.26|16264.26|16300.18|16262.18|16302.82|16264.82|16300.18|16262.18|9
1616230170000|2021-03-20 08:49:30|16299.9|16261.9|16298.55|16260.55|16299.9|16261.9|16298.55|16260.55|10
1616230180000|2021-03-20 08:49:40|16298.5|16260.5|16296.02|16258.02|16298.5|16260.5|16296.02|16258.02|10
1616230190000|2021-03-20 08:49:50|16295.82|16257.82|16292.93|16254.93|16295.82|16257.82|16292.93|16254.93|10
1616230200000|2021-03-20 08:50:00|16292.76|16254.76|16295|16257|16295|16257|16292.76|16254.76|10
1616230210000|2021-03-20 08:50:10|16294.86|16256.86|16295.27|16257.27|16295.3|16257.3|16294.31|16256.31|10
1616230220000|2021-03-20 08:50:20|16295.85|16257.85|16297.05|16259.05|16297.05|16259.05|16295.75|16257.75|10
1616230230000|2021-03-20 08:50:30|16297.54|16259.54|16298.44|16260.44|16298.81|16260.81|16297.3|16259.3|10
1616230240000|2021-03-20 08:50:40|16299.99|16261.99|16301.96|16263.96|16301.96|16263.96|16299.99|16261.99|10
1616230250000|2021-03-20 08:50:50|16302.38|16264.38|16305|16267|16305|16267|16302.36|16264.36|10
1616230260000|2021-03-20 08:51:00|16304.9|16266.9|16305.33|16267.33|16306.02|16268.02|16304.64|16266.64|10
1616230270000|2021-03-20 08:51:10|16305.3|16267.3|16303.92|16265.92|16305.3|16267.3|16303.92|16265.92|8
1616230280000|2021-03-20 08:51:20|16303.67|16265.67|16305.7|16267.7|16305.7|16267.7|16303.38|16265.38|10
1616230290000|2021-03-20 08:51:30|16305.16|16267.16|16306.78|16268.78|16306.78|16268.78|16305.16|16267.16|10
1616230300000|2021-03-20 08:51:40|16306.43|16268.43|16306.32|16268.32|16306.43|16268.43|16305.56|16267.56|10
1616230310000|2021-03-20 08:51:50|16305.95|16267.95|16305.51|16267.51|16305.98|16267.98|16305.12|16267.12|10
1616230320000|2021-03-20 08:52:00|16305.44|16267.44|16306.11|16268.11|16306.11|16268.11|16304.97|16266.97|10
1616230330000|2021-03-20 08:52:10|16306.13|16268.13|16307.84|16269.84|16308.04|16270.04|16305.99|16267.99|9
1616230340000|2021-03-20 08:52:20|16307.95|16269.95|16307.56|16269.56|16308.28|16270.28|16307.42|16269.42|10
1616230350000|2021-03-20 08:52:30|16307.14|16269.14|16308.17|16270.17|16308.17|16270.17|16307.14|16269.14|9
1616230360000|2021-03-20 08:52:40|16307.98|16269.98|16307.28|16269.28|16308.21|16270.21|16306.79|16268.79|10
1616230370000|2021-03-20 08:52:50|16307.22|16269.22|16307.51|16269.51|16308.83|16270.83|16307.22|16269.22|9
1616230380000|2021-03-20 08:53:00|16307.76|16269.76|16307.92|16269.92|16307.94|16269.94|16307.2|16269.2|10
1616230390000|2021-03-20 08:53:10|16307.87|16269.87|16306.65|16268.65|16308.4|16270.4|16306.65|16268.65|10
1616230400000|2021-03-20 08:53:20|16306.62|16268.62|16305.21|16267.21|16306.62|16268.62|16305.15|16267.15|10
1616230410000|2021-03-20 08:53:30|16305.35|16267.35|16306.07|16268.07|16306.07|16268.07|16305.35|16267.35|9
1616230420000|2021-03-20 08:53:40|16305.91|16267.91|16306.52|16268.52|16306.71|16268.71|16305.25|16267.25|10
1616230430000|2021-03-20 08:53:50|16306.58|16268.58|16308.96|16270.96|16308.96|16270.96|16306.19|16268.19|10
1616230440000|2021-03-20 08:54:00|16309.11|16271.11|16310.48|16272.48|16310.89|16272.89|16309.11|16271.11|10
1616230450000|2021-03-20 08:54:10|16310.78|16272.78|16311.27|16273.27|16311.84|16273.84|16310.61|16272.61|10
1616230460000|2021-03-20 08:54:20|16311.62|16273.62|16310.78|16272.78|16311.83|16273.83|16310.75|16272.75|10
1616230470000|2021-03-20 08:54:30|16311.24|16273.24|16311.05|16273.05|16311.6|16273.6|16310.75|16272.75|9
1616230480000|2021-03-20 08:54:40|16310.96|16272.96|16313.3|16275.3|16313.3|16275.3|16310.78|16272.78|10
1616230490000|2021-03-20 08:54:50|16312.86|16274.86|16313.43|16275.43|16314.24|16276.24|16312.68|16274.68|10
1616230500000|2021-03-20 08:55:00|16312.71|16274.71|16312.88|16274.88|16313.33|16275.33|16312.71|16274.71|10
1616230510000|2021-03-20 08:55:10|16312.47|16274.47|16309.32|16271.32|16312.47|16274.47|16309.32|16271.32|10
1616230520000|2021-03-20 08:55:20|16308.96|16270.96|16307.66|16269.66|16308.96|16270.96|16307.18|16269.18|10
1616230530000|2021-03-20 08:55:30|16307.75|16269.75|16306.37|16268.37|16307.75|16269.75|16306.37|16268.37|9
1616230540000|2021-03-20 08:55:40|16306.62|16268.62|16304.02|16266.02|16306.62|16268.62|16304.02|16266.02|10
1616230550000|2021-03-20 08:55:50|16303.76|16265.76|16303.03|16265.03|16303.76|16265.76|16302.39|16264.39|10
1616230560000|2021-03-20 08:56:00|16303.34|16265.34|16303.1|16265.1|16303.84|16265.84|16303.1|16265.1|10
1616230570000|2021-03-20 08:56:10|16302.91|16264.91|16301.32|16263.32|16303.75|16265.75|16301.32|16263.32|9
1616230580000|2021-03-20 08:56:20|16301.31|16263.31|16300.78|16262.78|16301.64|16263.64|16300.47|16262.47|10
1616230590000|2021-03-20 08:56:30|16300.68|16262.68|16300.89|16262.89|16301.26|16263.26|16300.44|16262.44|10
1616230600000|2021-03-20 08:56:40|16301.49|16263.49|16302.43|16264.43|16302.44|16264.44|16301.47|16263.47|10
1616230610000|2021-03-20 08:56:50|16302.16|16264.16|16303.05|16265.05|16303.19|16265.19|16302.16|16264.16|10
1616230620000|2021-03-20 08:57:00|16302.82|16264.82|16302.28|16264.28|16302.82|16264.82|16301.79|16263.79|10
1616230630000|2021-03-20 08:57:10|16302.39|16264.39|16303.07|16265.07|16303.07|16265.07|16302.23|16264.23|10
1616230640000|2021-03-20 08:57:20|16302.51|16264.51|16302.62|16264.62|16303.29|16265.29|16302.42|16264.42|10
1616230650000|2021-03-20 08:57:30|16302.63|16264.63|16303.75|16265.75|16303.94|16265.94|16302.63|16264.63|9
1616230660000|2021-03-20 08:57:40|16303.74|16265.74|16305.9|16267.9|16305.9|16267.9|16303.74|16265.74|10
1616230670000|2021-03-20 08:57:50|16305.7|16267.7|16306.54|16268.54|16306.54|16268.54|16304.43|16266.43|10
1616230680000|2021-03-20 08:58:00|16306.9|16268.9|16308.1|16270.1|16308.1|16270.1|16306.71|16268.71|10
1616230690000|2021-03-20 08:58:10|16308.29|16270.29|16307.76|16269.76|16308.29|16270.29|16307.76|16269.76|9
1616230700000|2021-03-20 08:58:20|16308.18|16270.18|16311.31|16273.31|16311.31|16273.31|16308.18|16270.18|10
1616230710000|2021-03-20 08:58:30|16311.57|16273.57|16313.04|16275.04|16313.06|16275.06|16311.37|16273.37|10
1616230720000|2021-03-20 08:58:40|16313.37|16275.37|16314.78|16276.78|16314.78|16276.78|16313.34|16275.34|10
1616230730000|2021-03-20 08:58:50|16315.37|16277.37|16316.19|16278.19|16316.39|16278.39|16315.16|16277.16|10
1616230740000|2021-03-20 08:59:00|16316.13|16278.13|16314.5|16276.5|16316.48|16278.48|16314.5|16276.5|10
1616230750000|2021-03-20 08:59:10|16314.49|16276.49|16313.67|16275.67|16315.44|16277.44|16313.67|16275.67|9
1616230760000|2021-03-20 08:59:20|16313.32|16275.32|16312.05|16274.05|16313.32|16275.32|16312.01|16274.01|10
1616230770000|2021-03-20 08:59:30|16311.68|16273.68|16310.61|16272.61|16311.92|16273.92|16310.61|16272.61|10
1616230780000|2021-03-20 08:59:40|16310.62|16272.62|16309.46|16271.46|16310.62|16272.62|16309.46|16271.46|8
1616230790000|2021-03-20 08:59:50|16309.41|16271.41|16309.63|16271.63|16309.66|16271.66|16309.1|16271.1|10
1616230800000|2021-03-20 09:00:00|16310.02|16272.02|16311.34|16273.34|16311.57|16273.57|16309.81|16271.81|10
1616230810000|2021-03-20 09:00:10|16311.71|16273.71|16313.27|16275.27|16313.59|16275.59|16311.71|16273.71|10
1616230820000|2021-03-20 09:00:20|16313.57|16275.57|16314.25|16276.25|16314.44|16276.44|16312.98|16274.98|10
1616230830000|2021-03-20 09:00:30|16314.28|16276.28|16313.73|16275.73|16314.28|16276.28|16313.6|16275.6|10
1616230840000|2021-03-20 09:00:40|16314.27|16276.27|16315.08|16277.08|16315.08|16277.08|16313.89|16275.89|9
1616230850000|2021-03-20 09:00:50|16315|16277|16315.92|16277.92|16315.92|16277.92|16314.87|16276.87|10
1616230860000|2021-03-20 09:01:00|16315.82|16277.82|16313.33|16275.33|16315.82|16277.82|16313.33|16275.33|9
1616230870000|2021-03-20 09:01:10|16313.51|16275.51|16312.62|16274.62|16313.55|16275.55|16312.62|16274.62|10
1616230880000|2021-03-20 09:01:20|16312.28|16274.28|16314.53|16276.53|16314.53|16276.53|16312.03|16274.03|9
1616230890000|2021-03-20 09:01:30|16313.89|16275.89|16317.87|16279.87|16317.87|16279.87|16313.78|16275.78|10
1616230900000|2021-03-20 09:01:40|16317.65|16279.65|16316.8|16278.8|16317.65|16279.65|16316.3|16278.3|10
1616230910000|2021-03-20 09:01:50|16316.9|16278.9|16317.22|16279.22|16317.22|16279.22|16316.18|16278.18|9
1616230920000|2021-03-20 09:02:00|16317.38|16279.38|16318.89|16280.89|16318.89|16280.89|16317.38|16279.38|10
1616230930000|2021-03-20 09:02:10|16318.57|16280.57|16324.23|16286.23|16324.23|16286.23|16318|16280|10
1616230940000|2021-03-20 09:02:20|16324.72|16286.72|16327.04|16289.04|16327.19|16289.19|16324.72|16286.72|10
1616230950000|2021-03-20 09:02:30|16327.15|16289.15|16327.1|16289.1|16327.55|16289.55|16326.88|16288.88|10
1616230960000|2021-03-20 09:02:40|16327.4|16289.4|16324.55|16286.55|16327.4|16289.4|16324.55|16286.55|10
1616230970000|2021-03-20 09:02:50|16324.69|16286.69|16325.46|16287.46|16325.81|16287.81|16324.69|16286.69|10
1616230980000|2021-03-20 09:03:00|16326.12|16288.12|16326.19|16288.19|16326.93|16288.93|16326.12|16288.12|10
1616230990000|2021-03-20 09:03:10|16326.33|16288.33|16325.12|16287.12|16326.42|16288.42|16324.81|16286.81|10
1616231000000|2021-03-20 09:03:20|16324.65|16286.65|16319.54|16281.54|16324.65|16286.65|16319.54|16281.54|10
1616231010000|2021-03-20 09:03:30|16319.45|16281.45|16317.62|16279.62|16319.64|16281.64|16317.62|16279.62|10
1616231020000|2021-03-20 09:03:40|16317.27|16279.27|16315.58|16277.58|16318.61|16280.61|16315.58|16277.58|10
1616231030000|2021-03-20 09:03:50|16314.96|16276.96|16312.46|16274.46|16315.8|16277.8|16312.46|16274.46|10
1616231040000|2021-03-20 09:04:00|16311.86|16273.86|16308.55|16270.55|16311.86|16273.86|16308.55|16270.55|10
1616231050000|2021-03-20 09:04:10|16307.51|16269.51|16308.21|16270.21|16308.67|16270.67|16307.48|16269.48|10
1616231060000|2021-03-20 09:04:20|16308.12|16270.12|16309.01|16271.01|16309.79|16271.79|16308.12|16270.12|10
1616231070000|2021-03-20 09:04:30|16309.54|16271.54|16310.39|16272.39|16310.39|16272.39|16309.54|16271.54|10
1616231080000|2021-03-20 09:04:40|16310.75|16272.75|16312.94|16274.94|16312.94|16274.94|16310.66|16272.66|10
1616231090000|2021-03-20 09:04:50|16312.93|16274.93|16312.96|16274.96|16313.06|16275.06|16311.76|16273.76|10
1616231100000|2021-03-20 09:05:00|16313.09|16275.09|16313.19|16275.19|16313.19|16275.19|16312.28|16274.28|9
1616231110000|2021-03-20 09:05:10|16314.1|16276.1|16315.28|16277.28|16315.38|16277.38|16314.1|16276.1|10
1616231120000|2021-03-20 09:05:20|16315.46|16277.46|16315.52|16277.52|16316.39|16278.39|16315.21|16277.21|10
1616231130000|2021-03-20 09:05:30|16316.08|16278.08|16316.74|16278.74|16316.74|16278.74|16315.92|16277.92|8
1616231140000|2021-03-20 09:05:40|16316.79|16278.79|16318.25|16280.25|16318.25|16280.25|16316.79|16278.79|9
1616231150000|2021-03-20 09:05:50|16318.61|16280.61|16319.63|16281.63|16319.63|16281.63|16318.34|16280.34|10
1616231160000|2021-03-20 09:06:00|16320.06|16282.06|16320.15|16282.15|16320.38|16282.38|16319.86|16281.86|10
1616231170000|2021-03-20 09:06:10|16320.05|16282.05|16321.7|16283.7|16321.7|16283.7|16320|16282|10
1616231180000|2021-03-20 09:06:20|16322.86|16284.86|16324.1|16286.1|16324.1|16286.1|16322.86|16284.86|10
1616231190000|2021-03-20 09:06:30|16324.22|16286.22|16326.11|16288.11|16326.11|16288.11|16324.08|16286.08|10
1616231200000|2021-03-20 09:06:40|16326.56|16288.56|16326.92|16288.92|16326.92|16288.92|16325.97|16287.97|9
1616231210000|2021-03-20 09:06:50|16327.08|16289.08|16326.63|16288.63|16327.12|16289.12|16326.62|16288.62|10
1616231220000|2021-03-20 09:07:00|16326.61|16288.61|16327.1|16289.1|16327.22|16289.22|16326.05|16288.05|10
1616231230000|2021-03-20 09:07:10|16327.07|16289.07|16328.43|16290.43|16328.81|16290.81|16326.49|16288.49|10
1616231240000|2021-03-20 09:07:20|16327.82|16289.82|16327.37|16289.37|16327.82|16289.82|16327.37|16289.37|9
1616231250000|2021-03-20 09:07:30|16327.66|16289.66|16328.23|16290.23|16328.71|16290.71|16327.66|16289.66|10
1616231260000|2021-03-20 09:07:40|16328.22|16290.22|16329.63|16291.63|16329.63|16291.63|16327.92|16289.92|10
1616231270000|2021-03-20 09:07:50|16329.65|16291.65|16328.86|16290.86|16329.65|16291.65|16328.75|16290.75|9
1616231280000|2021-03-20 09:08:00|16329.29|16291.29|16327.77|16289.77|16329.91|16291.91|16327.77|16289.77|10
1616231290000|2021-03-20 09:08:10|16327.45|16289.45|16326.18|16288.18|16327.45|16289.45|16325.99|16287.99|10
1616231300000|2021-03-20 09:08:20|16326.82|16288.82|16325.76|16287.76|16326.9|16288.9|16325.76|16287.76|10
1616231310000|2021-03-20 09:08:30|16325.56|16287.56|16324.32|16286.32|16325.98|16287.98|16324.32|16286.32|10
1616231320000|2021-03-20 09:08:40|16324.8|16286.8|16324.18|16286.18|16324.8|16286.8|16323.26|16285.26|8
1616231330000|2021-03-20 09:08:50|16324.46|16286.46|16323.15|16285.15|16324.54|16286.54|16323.15|16285.15|10
1616231340000|2021-03-20 09:09:00|16322.95|16284.95|16322.84|16284.84|16323.05|16285.05|16321.64|16283.64|9
1616231350000|2021-03-20 09:09:10|16323.01|16285.01|16323.49|16285.49|16323.49|16285.49|16322.88|16284.88|10
1616231360000|2021-03-20 09:09:20|16323.55|16285.55|16325.1|16287.1|16325.85|16287.85|16323.55|16285.55|9
1616231370000|2021-03-20 09:09:30|16324.41|16286.41|16326.82|16288.82|16326.82|16288.82|16324.41|16286.41|9
1616231380000|2021-03-20 09:09:40|16326.8|16288.8|16327.56|16289.56|16327.56|16289.56|16326.67|16288.67|10
1616231390000|2021-03-20 09:09:50|16327.9|16289.9|16327.66|16289.66|16328.24|16290.24|16327.66|16289.66|10
1616231400000|2021-03-20 09:10:00|16327.41|16289.41|16325.21|16287.21|16327.41|16289.41|16325.21|16287.21|10
1616231410000|2021-03-20 09:10:10|16324.82|16286.82|16325.38|16287.38|16325.38|16287.38|16324.82|16286.82|10
1616231420000|2021-03-20 09:10:20|16325.2|16287.2|16325.3|16287.3|16325.79|16287.79|16325.09|16287.09|10
1616231430000|2021-03-20 09:10:30|16325.48|16287.48|16325.27|16287.27|16326.07|16288.07|16324.89|16286.89|10
1616231440000|2021-03-20 09:10:40|16325.17|16287.17|16325.57|16287.57|16325.57|16287.57|16324.38|16286.38|10
1616231450000|2021-03-20 09:10:50|16325.07|16287.07|16324.94|16286.94|16325.56|16287.56|16324.78|16286.78|9
1616231460000|2021-03-20 09:11:00|16325.13|16287.13|16324.38|16286.38|16325.13|16287.13|16324.38|16286.38|8
1616231470000|2021-03-20 09:11:10|16324.09|16286.09|16323.84|16285.84|16324.14|16286.14|16323.17|16285.17|10
1616231480000|2021-03-20 09:11:20|16323.79|16285.79|16324.15|16286.15|16324.63|16286.63|16323.69|16285.69|9
1616231490000|2021-03-20 09:11:30|16324.16|16286.16|16323.37|16285.37|16324.38|16286.38|16323.11|16285.11|9
1616231500000|2021-03-20 09:11:40|16322.59|16284.59|16321.8|16283.8|16322.59|16284.59|16320.65|16282.65|9
1616231510000|2021-03-20 09:11:50|16321.49|16283.49|16321.84|16283.84|16321.88|16283.88|16321.49|16283.49|9
1616231520000|2021-03-20 09:12:00|16321.36|16283.36|16319.75|16281.75|16321.54|16283.54|16319.75|16281.75|10
1616231530000|2021-03-20 09:12:10|16319.93|16281.93|16321.34|16283.34|16321.62|16283.62|16319.88|16281.88|9
1616231540000|2021-03-20 09:12:20|16321.5|16283.5|16321.07|16283.07|16322.18|16284.18|16320.95|16282.95|10
1616231550000|2021-03-20 09:12:30|16320.93|16282.93|16320.97|16282.97|16320.97|16282.97|16320.01|16282.01|10
1616231560000|2021-03-20 09:12:40|16320.42|16282.42|16320.24|16282.24|16320.45|16282.45|16319.68|16281.68|10
1616231570000|2021-03-20 09:12:50|16320.72|16282.72|16320.15|16282.15|16320.78|16282.78|16319.31|16281.31|10
1616231580000|2021-03-20 09:13:00|16320.51|16282.51|16320.53|16282.53|16320.83|16282.83|16319.58|16281.58|10
1616231590000|2021-03-20 09:13:10|16320.14|16282.14|16319.26|16281.26|16320.48|16282.48|16319.26|16281.26|10
1616231600000|2021-03-20 09:13:20|16319.92|16281.92|16318.93|16280.93|16319.92|16281.92|16318.37|16280.37|10
1616231610000|2021-03-20 09:13:30|16318.4|16280.4|16318.04|16280.04|16319.5|16281.5|16318.04|16280.04|10
1616231620000|2021-03-20 09:13:40|16317.78|16279.78|16318.22|16280.22|16319.08|16281.08|16317.78|16279.78|10
1616231630000|2021-03-20 09:13:50|16318.07|16280.07|16316.16|16278.16|16318.07|16280.07|16316.16|16278.16|10
1616231640000|2021-03-20 09:14:00|16316.14|16278.14|16313.31|16275.31|16316.14|16278.14|16313.31|16275.31|10
1616231650000|2021-03-20 09:14:10|16312.62|16274.62|16309.4|16271.4|16312.7|16274.7|16309.4|16271.4|10
1616231660000|2021-03-20 09:14:20|16309.3|16271.3|16308.68|16270.68|16309.3|16271.3|16307.59|16269.59|10
1616231670000|2021-03-20 09:14:30|16308.69|16270.69|16308.82|16270.82|16309.07|16271.07|16307.9|16269.9|10
1616231680000|2021-03-20 09:14:40|16308.86|16270.86|16308.51|16270.51|16309.48|16271.48|16308.21|16270.21|10
1616231690000|2021-03-20 09:14:50|16308.4|16270.4|16307.22|16269.22|16309.73|16271.73|16307.22|16269.22|10
1616231700000|2021-03-20 09:15:00|16306.91|16268.91|16306.6|16268.6|16308.16|16270.16|16306.6|16268.6|9
1616231710000|2021-03-20 09:15:10|16306.41|16268.41|16306.47|16268.47|16306.88|16268.88|16305.87|16267.87|10
1616231720000|2021-03-20 09:15:20|16306.05|16268.05|16305.79|16267.79|16306.22|16268.22|16305.32|16267.32|8
1616231730000|2021-03-20 09:15:30|16305.85|16267.85|16304.29|16266.29|16305.85|16267.85|16304.22|16266.22|10
1616231740000|2021-03-20 09:15:40|16302.73|16264.73|16297.29|16259.29|16302.73|16264.73|16297.1|16259.1|10
1616231750000|2021-03-20 09:15:50|16297.08|16259.08|16299.08|16261.08|16299.08|16261.08|16296.91|16258.91|10
1616231760000|2021-03-20 09:16:00|16299.15|16261.15|16299.82|16261.82|16299.92|16261.92|16298.36|16260.36|10
1616231770000|2021-03-20 09:16:10|16300.31|16262.31|16300.66|16262.66|16301.02|16263.02|16299.67|16261.67|10
1616231780000|2021-03-20 09:16:20|16301.23|16263.23|16303.99|16265.99|16303.99|16265.99|16301.18|16263.18|10
1616231790000|2021-03-20 09:16:30|16303.3|16265.3|16304.85|16266.85|16305.12|16267.12|16303.3|16265.3|9
1616231800000|2021-03-20 09:16:40|16305.21|16267.21|16303.98|16265.98|16305.36|16267.36|16303.58|16265.58|10
1616231810000|2021-03-20 09:16:50|16304.3|16266.3|16302.83|16264.83|16304.3|16266.3|16302.83|16264.83|9
1616231820000|2021-03-20 09:17:00|16303.13|16265.13|16300.54|16262.54|16303.48|16265.48|16300.54|16262.54|10
1616231830000|2021-03-20 09:17:10|16301|16263|16301.71|16263.71|16301.71|16263.71|16300.18|16262.18|10
1616231840000|2021-03-20 09:17:20|16301.87|16263.87|16301.84|16263.84|16302.02|16264.02|16300.5|16262.5|10
1616231850000|2021-03-20 09:17:30|16301.95|16263.95|16303.41|16265.41|16303.74|16265.74|16301.95|16263.95|10
1616231860000|2021-03-20 09:17:40|16304.38|16266.38|16304.93|16266.93|16305.41|16267.41|16304.05|16266.05|10
1616231870000|2021-03-20 09:17:50|16304.66|16266.66|16306.26|16268.26|16306.26|16268.26|16304.66|16266.66|10
1616231880000|2021-03-20 09:18:00|16306.3|16268.3|16302.94|16264.94|16306.5|16268.5|16302.94|16264.94|9
1616231890000|2021-03-20 09:18:10|16303.12|16265.12|16303.15|16265.15|16303.2|16265.2|16302.33|16264.33|10
1616231900000|2021-03-20 09:18:20|16303.01|16265.01|16302.03|16264.03|16303.01|16265.01|16302|16264|9
1616231910000|2021-03-20 09:18:30|16302.37|16264.37|16300.27|16262.27|16302.37|16264.37|16300.24|16262.24|10
1616231920000|2021-03-20 09:18:40|16300.02|16262.02|16300.53|16262.53|16300.71|16262.71|16299.04|16261.04|10
1616231930000|2021-03-20 09:18:50|16301.1|16263.1|16300.52|16262.52|16301.29|16263.29|16300.38|16262.38|10
1616231940000|2021-03-20 09:19:00|16300.17|16262.17|16300.18|16262.18|16301.25|16263.25|16299.81|16261.81|9
1616231950000|2021-03-20 09:19:10|16299.28|16261.28|16299.47|16261.47|16299.88|16261.88|16299.1|16261.1|10
1616231960000|2021-03-20 09:19:20|16299.99|16261.99|16299.52|16261.52|16300.21|16262.21|16299.39|16261.39|10
1616231970000|2021-03-20 09:19:30|16299.79|16261.79|16299.44|16261.44|16299.79|16261.79|16298.95|16260.95|10
1616231980000|2021-03-20 09:19:40|16298.97|16260.97|16299.64|16261.64|16299.64|16261.64|16298.88|16260.88|10
1616231990000|2021-03-20 09:19:50|16299.68|16261.68|16300.12|16262.12|16300.21|16262.21|16298.89|16260.89|9
1616232000000|2021-03-20 09:20:00|16300.21|16262.21|16301.22|16263.22|16301.56|16263.56|16299.97|16261.97|10
1616232010000|2021-03-20 09:20:10|16300.92|16262.92|16301.08|16263.08|16301.21|16263.21|16300.39|16262.39|8
1616232020000|2021-03-20 09:20:20|16301.13|16263.13|16300.69|16262.69|16301.27|16263.27|16300.62|16262.62|10
1616232030000|2021-03-20 09:20:30|16300.9|16262.9|16300.87|16262.87|16301.1|16263.1|16300.87|16262.87|8
1616232040000|2021-03-20 09:20:40|16300.97|16262.97|16300.71|16262.71|16301.15|16263.15|16300.43|16262.43|10
1616232050000|2021-03-20 09:20:50|16300.67|16262.67|16300.96|16262.96|16301.1|16263.1|16300.54|16262.54|10
1616232060000|2021-03-20 09:21:00|16300.92|16262.92|16301.26|16263.26|16301.34|16263.34|16300.71|16262.71|10
1616232070000|2021-03-20 09:21:10|16301.57|16263.57|16301.25|16263.25|16301.57|16263.57|16301.14|16263.14|9
1616232080000|2021-03-20 09:21:20|16300.84|16262.84|16300.67|16262.67|16301.37|16263.37|16300.61|16262.61|10
1616232090000|2021-03-20 09:21:30|16301.01|16263.01|16301.98|16263.98|16302.08|16264.08|16301.01|16263.01|10
1616232100000|2021-03-20 09:21:40|16301.79|16263.79|16301.3|16263.3|16301.79|16263.79|16301.11|16263.11|9
1616232110000|2021-03-20 09:21:50|16301.62|16263.62|16302.65|16264.65|16302.65|16264.65|16301.45|16263.45|8
1616232120000|2021-03-20 09:22:00|16302.71|16264.71|16304.18|16266.18|16304.18|16266.18|16302.47|16264.47|10
1616232130000|2021-03-20 09:22:10|16304.2|16266.2|16305.35|16267.35|16305.35|16267.35|16304.2|16266.2|10
1616232140000|2021-03-20 09:22:20|16305.43|16267.43|16305.94|16267.94|16306.32|16268.32|16305.43|16267.43|10
1616232150000|2021-03-20 09:22:30|16305.69|16267.69|16305.91|16267.91|16306.33|16268.33|16305.69|16267.69|9
1616232160000|2021-03-20 09:22:40|16305.94|16267.94|16306.11|16268.11|16306.24|16268.24|16305.93|16267.93|9
1616232170000|2021-03-20 09:22:50|16305.66|16267.66|16304.52|16266.52|16305.68|16267.68|16304.52|16266.52|10
1616232180000|2021-03-20 09:23:00|16304.26|16266.26|16303.71|16265.71|16304.26|16266.26|16303.23|16265.23|10
1616232190000|2021-03-20 09:23:10|16303.29|16265.29|16304.17|16266.17|16304.4|16266.4|16303.29|16265.29|10
1616232200000|2021-03-20 09:23:20|16303.35|16265.35|16301.61|16263.61|16303.87|16265.87|16301.59|16263.59|10
1616232210000|2021-03-20 09:23:30|16301.64|16263.64|16301.62|16263.62|16301.94|16263.94|16301.45|16263.45|10
1616232220000|2021-03-20 09:23:40|16302.06|16264.06|16303.71|16265.71|16303.71|16265.71|16302.06|16264.06|10
1616232230000|2021-03-20 09:23:50|16303.76|16265.76|16305.75|16267.75|16305.88|16267.88|16303.76|16265.76|10
1616232240000|2021-03-20 09:24:00|16305.97|16267.97|16307.79|16269.79|16307.79|16269.79|16305.97|16267.97|10
1616232250000|2021-03-20 09:24:10|16307.41|16269.41|16306.62|16268.62|16307.58|16269.58|16306.62|16268.62|9
1616232260000|2021-03-20 09:24:20|16306.52|16268.52|16306.67|16268.67|16306.67|16268.67|16306.01|16268.01|9
1616232270000|2021-03-20 09:24:30|16306.69|16268.69|16305.86|16267.86|16306.69|16268.69|16305.36|16267.36|10
1616232280000|2021-03-20 09:24:40|16305.77|16267.77|16305.39|16267.39|16305.77|16267.77|16305.08|16267.08|10
1616232290000|2021-03-20 09:24:50|16305.19|16267.19|16304.82|16266.82|16305.19|16267.19|16304.42|16266.42|9
1616232300000|2021-03-20 09:25:00|16304.64|16266.64|16305.07|16267.07|16305.07|16267.07|16304.61|16266.61|10
1616232310000|2021-03-20 09:25:10|16304.32|16266.32|16303.29|16265.29|16304.6|16266.6|16303.29|16265.29|10
1616232320000|2021-03-20 09:25:20|16303.01|16265.01|16299.95|16261.95|16303.18|16265.18|16299.95|16261.95|10
1616232330000|2021-03-20 09:25:30|16298.8|16260.8|16298.09|16260.09|16298.8|16260.8|16297.71|16259.71|10
1616232340000|2021-03-20 09:25:40|16298.08|16260.08|16298.5|16260.5|16298.9|16260.9|16298.08|16260.08|10
1616232350000|2021-03-20 09:25:50|16298.62|16260.62|16299.94|16261.94|16300.14|16262.14|16298.52|16260.52|10
1616232360000|2021-03-20 09:26:00|16299.7|16261.7|16300.71|16262.71|16300.97|16262.97|16299.66|16261.66|10
1616232370000|2021-03-20 09:26:10|16300.37|16262.37|16301.23|16263.23|16302.29|16264.29|16300.37|16262.37|10
1616232380000|2021-03-20 09:26:20|16300.85|16262.85|16301.06|16263.06|16301.22|16263.22|16300.11|16262.11|10
1616232390000|2021-03-20 09:26:30|16300.86|16262.86|16300.7|16262.7|16300.86|16262.86|16300.23|16262.23|10
1616232400000|2021-03-20 09:26:40|16300.72|16262.72|16301.22|16263.22|16301.22|16263.22|16300.71|16262.71|9
1616232410000|2021-03-20 09:26:50|16301.08|16263.08|16301.46|16263.46|16301.52|16263.52|16300.26|16262.26|10
1616232420000|2021-03-20 09:27:00|16302.06|16264.06|16304.69|16266.69|16304.69|16266.69|16302.06|16264.06|10
1616232430000|2021-03-20 09:27:10|16304.47|16266.47|16304.66|16266.66|16304.79|16266.79|16304.17|16266.17|10
1616232440000|2021-03-20 09:27:20|16305.66|16267.66|16302.99|16264.99|16305.66|16267.66|16302.99|16264.99|10
1616232450000|2021-03-20 09:27:30|16303.36|16265.36|16303|16265|16303.65|16265.65|16303|16265|9
1616232460000|2021-03-20 09:27:40|16303.01|16265.01|16305.03|16267.03|16305.39|16267.39|16302.86|16264.86|10
1616232470000|2021-03-20 09:27:50|16305.64|16267.64|16306.88|16268.88|16306.93|16268.93|16305.55|16267.55|10
1616232480000|2021-03-20 09:28:00|16307.6|16269.6|16309.22|16271.22|16309.22|16271.22|16307.2|16269.2|10
1616232490000|2021-03-20 09:28:10|16309.36|16271.36|16310.69|16272.69|16311.34|16273.34|16309.36|16271.36|9
1616232500000|2021-03-20 09:28:20|16310.76|16272.76|16311.58|16273.58|16311.58|16273.58|16310.39|16272.39|9
1616232510000|2021-03-20 09:28:30|16311.49|16273.49|16311.68|16273.68|16311.75|16273.75|16310.96|16272.96|10
1616232520000|2021-03-20 09:28:40|16313.7|16275.7|16314.25|16276.25|16314.94|16276.94|16313.7|16275.7|9
1616232530000|2021-03-20 09:28:50|16314.31|16276.31|16313.01|16275.01|16314.53|16276.53|16312.92|16274.92|10
1616232540000|2021-03-20 09:29:00|16312.78|16274.78|16309.67|16271.67|16313.46|16275.46|16309.67|16271.67|10
1616232550000|2021-03-20 09:29:10|16309.36|16271.36|16306.1|16268.1|16309.36|16271.36|16306.1|16268.1|10
1616232560000|2021-03-20 09:29:20|16306.21|16268.21|16301.25|16263.25|16306.61|16268.61|16301.25|16263.25|10
1616232570000|2021-03-20 09:29:30|16301.1|16263.1|16301.37|16263.37|16301.47|16263.47|16301.1|16263.1|9
1616232580000|2021-03-20 09:29:40|16300.67|16262.67|16300.38|16262.38|16301.15|16263.15|16300.38|16262.38|10
1616232590000|2021-03-20 09:29:50|16300.37|16262.37|16301.15|16263.15|16301.34|16263.34|16299.89|16261.89|10
1616232600000|2021-03-20 09:30:00|16300.9|16262.9|16301.49|16263.49|16301.84|16263.84|16300.85|16262.85|10
1616232610000|2021-03-20 09:30:10|16301.21|16263.21|16301.29|16263.29|16301.54|16263.54|16301.01|16263.01|10
1616232620000|2021-03-20 09:30:20|16300.96|16262.96|16304.17|16266.17|16304.17|16266.17|16300.83|16262.83|10
1616232630000|2021-03-20 09:30:30|16305.03|16267.03|16307.69|16269.69|16307.88|16269.88|16304.61|16266.61|10
1616232640000|2021-03-20 09:30:40|16308.6|16270.6|16311.17|16273.17|16311.17|16273.17|16308.6|16270.6|10
1616232650000|2021-03-20 09:30:50|16311.22|16273.22|16320.9|16282.9|16321.01|16283.01|16311.22|16273.22|10
1616232660000|2021-03-20 09:31:00|16322.35|16284.35|16326.55|16288.55|16326.55|16288.55|16322.35|16284.35|10
1616232670000|2021-03-20 09:31:10|16326.64|16288.64|16325.12|16287.12|16326.64|16288.64|16324.32|16286.32|10
1616232680000|2021-03-20 09:31:20|16325.24|16287.24|16325.34|16287.34|16325.66|16287.66|16324.96|16286.96|9
1616232690000|2021-03-20 09:31:30|16325.55|16287.55|16325.72|16287.72|16325.79|16287.79|16324.94|16286.94|9
1616232700000|2021-03-20 09:31:40|16325.9|16287.9|16325.42|16287.42|16326.33|16288.33|16324.28|16286.28|10
1616232710000|2021-03-20 09:31:50|16325.14|16287.14|16323.96|16285.96|16325.89|16287.89|16323.81|16285.81|10
1616232720000|2021-03-20 09:32:00|16323.54|16285.54|16321.34|16283.34|16323.61|16285.61|16321.12|16283.12|10
1616232730000|2021-03-20 09:32:10|16321.03|16283.03|16319.74|16281.74|16321.39|16283.39|16319.36|16281.36|10
1616232740000|2021-03-20 09:32:20|16319.34|16281.34|16316.93|16278.93|16319.34|16281.34|16316.46|16278.46|9
1616232750000|2021-03-20 09:32:30|16317.18|16279.18|16316.02|16278.02|16317.46|16279.46|16315.93|16277.93|10
1616232760000|2021-03-20 09:32:40|16315.41|16277.41|16315.75|16277.75|16315.97|16277.97|16314.75|16276.75|10
1616232770000|2021-03-20 09:32:50|16315.48|16277.48|16313.45|16275.45|16315.56|16277.56|16313.45|16275.45|9
1616232780000|2021-03-20 09:33:00|16310.67|16272.67|16310.74|16272.74|16310.74|16272.74|16310.15|16272.15|10
1616232790000|2021-03-20 09:33:10|16310.61|16272.61|16309.2|16271.2|16310.61|16272.61|16309.2|16271.2|10
1616232800000|2021-03-20 09:33:20|16310.07|16272.07|16311.18|16273.18|16311.32|16273.32|16309.54|16271.54|10
1616232810000|2021-03-20 09:33:30|16311.7|16273.7|16310.06|16272.06|16311.73|16273.73|16309.89|16271.89|10
1616232820000|2021-03-20 09:33:40|16310.4|16272.4|16312.46|16274.46|16312.46|16274.46|16309.34|16271.34|10
1616232830000|2021-03-20 09:33:50|16310.54|16272.54|16309.68|16271.68|16310.56|16272.56|16309.29|16271.29|10
1616232840000|2021-03-20 09:34:00|16309.32|16271.32|16310.28|16272.28|16310.86|16272.86|16309.32|16271.32|10
1616232850000|2021-03-20 09:34:10|16310.38|16272.38|16310.75|16272.75|16311.21|16273.21|16310.38|16272.38|10
1616232860000|2021-03-20 09:34:20|16310.54|16272.54|16311.25|16273.25|16311.25|16273.25|16310.54|16272.54|9
1616232870000|2021-03-20 09:34:30|16310.81|16272.81|16310|16272|16312.24|16274.24|16310|16272|10
1616232880000|2021-03-20 09:34:40|16309|16271|16311|16273|16311.27|16273.27|16309|16271|10
1616232890000|2021-03-20 09:34:50|16311.17|16273.17|16312.45|16274.45|16312.45|16274.45|16311.04|16273.04|10
1616232900000|2021-03-20 09:35:00|16312.8|16274.8|16314.5|16276.5|16315.17|16277.17|16312.8|16274.8|10
1616232910000|2021-03-20 09:35:10|16314.76|16276.76|16314.51|16276.51|16315.33|16277.33|16314.3|16276.3|10
1616232920000|2021-03-20 09:35:20|16314.02|16276.02|16314.91|16276.91|16314.91|16276.91|16314.02|16276.02|9
1616232930000|2021-03-20 09:35:30|16314.99|16276.99|16314.27|16276.27|16314.99|16276.99|16314.15|16276.15|10
1616232940000|2021-03-20 09:35:40|16314.46|16276.46|16316.41|16278.41|16316.67|16278.67|16314.46|16276.46|10
1616232950000|2021-03-20 09:35:50|16316.95|16278.95|16317.3|16279.3|16317.3|16279.3|16316.66|16278.66|10
1616232960000|2021-03-20 09:36:00|16317.6|16279.6|16319.23|16281.23|16319.53|16281.53|16317.46|16279.46|10
1616232970000|2021-03-20 09:36:10|16319.4|16281.4|16322.69|16284.69|16322.89|16284.89|16319.34|16281.34|10
1616232980000|2021-03-20 09:36:20|16323.2|16285.2|16324.55|16286.55|16324.62|16286.62|16323.2|16285.2|10
1616232990000|2021-03-20 09:36:30|16324.85|16286.85|16325.82|16287.82|16326.08|16288.08|16324.85|16286.85|10
1616233000000|2021-03-20 09:36:40|16326.01|16288.01|16324.79|16286.79|16326.01|16288.01|16324.48|16286.48|10
1616233010000|2021-03-20 09:36:50|16324.81|16286.81|16324.54|16286.54|16324.81|16286.81|16323.8|16285.8|10
1616233020000|2021-03-20 09:37:00|16325.27|16287.27|16325.85|16287.85|16325.85|16287.85|16324.69|16286.69|10
1616233030000|2021-03-20 09:37:10|16325.93|16287.93|16326.38|16288.38|16326.78|16288.78|16325.3|16287.3|10
1616233040000|2021-03-20 09:37:20|16326.09|16288.09|16325.55|16287.55|16326.3|16288.3|16325.22|16287.22|10
1616233050000|2021-03-20 09:37:30|16324.96|16286.96|16325.13|16287.13|16325.52|16287.52|16324.86|16286.86|10
1616233060000|2021-03-20 09:37:40|16325.22|16287.22|16326.71|16288.71|16326.82|16288.82|16325.22|16287.22|10
1616233070000|2021-03-20 09:37:50|16326.59|16288.59|16325.64|16287.64|16326.6|16288.6|16325.64|16287.64|10
1616233080000|2021-03-20 09:38:00|16326.62|16288.62|16327.72|16289.72|16327.72|16289.72|16326.37|16288.37|10
1616233090000|2021-03-20 09:38:10|16326.91|16288.91|16327.09|16289.09|16327.57|16289.57|16326.91|16288.91|9
1616233100000|2021-03-20 09:38:20|16326.75|16288.75|16325.39|16287.39|16326.86|16288.86|16325.25|16287.25|9
1616233110000|2021-03-20 09:38:30|16325.35|16287.35|16325.78|16287.78|16325.94|16287.94|16325.31|16287.31|10
1616233120000|2021-03-20 09:38:40|16325.42|16287.42|16324.87|16286.87|16325.42|16287.42|16324.79|16286.79|9
1616233130000|2021-03-20 09:38:50|16324.73|16286.73|16325.3|16287.3|16325.41|16287.41|16324.73|16286.73|10
1616233140000|2021-03-20 09:39:00|16325.54|16287.54|16325.04|16287.04|16325.54|16287.54|16324.48|16286.48|10
1616233150000|2021-03-20 09:39:10|16325.15|16287.15|16325.43|16287.43|16325.51|16287.51|16324.73|16286.73|10
1616233160000|2021-03-20 09:39:20|16325.5|16287.5|16324.26|16286.26|16325.63|16287.63|16323.81|16285.81|10
1616233170000|2021-03-20 09:39:30|16324.31|16286.31|16324.54|16286.54|16324.54|16286.54|16324.31|16286.31|9
1616233180000|2021-03-20 09:39:40|16324.95|16286.95|16325.15|16287.15|16325.33|16287.33|16324.42|16286.42|10
1616233190000|2021-03-20 09:39:50|16325.31|16287.31|16323.62|16285.62|16325.31|16287.31|16323.58|16285.58|10
1616233200000|2021-03-20 09:40:00|16324.01|16286.01|16324.03|16286.03|16324.13|16286.13|16323.67|16285.67|10
1616233210000|2021-03-20 09:40:10|16324.08|16286.08|16324.23|16286.23|16324.32|16286.32|16323.67|16285.67|8
1616233220000|2021-03-20 09:40:20|16323.95|16285.95|16322.68|16284.68|16324.48|16286.48|16322.68|16284.68|10
1616233230000|2021-03-20 09:40:30|16322.41|16284.41|16320.44|16282.44|16322.41|16284.41|16320.44|16282.44|10
1616233240000|2021-03-20 09:40:40|16320.36|16282.36|16319.76|16281.76|16320.39|16282.39|16319.47|16281.47|10
1616233250000|2021-03-20 09:40:50|16319.74|16281.74|16320.27|16282.27|16321.18|16283.18|16319.62|16281.62|9
1616233260000|2021-03-20 09:41:00|16320.6|16282.6|16319.22|16281.22|16320.6|16282.6|16319.21|16281.21|10
1616233270000|2021-03-20 09:41:10|16319.18|16281.18|16320.43|16282.43|16320.43|16282.43|16319.18|16281.18|10
1616233280000|2021-03-20 09:41:20|16319.8|16281.8|16321.29|16283.29|16321.29|16283.29|16319.8|16281.8|10
1616233290000|2021-03-20 09:41:30|16321.2|16283.2|16321.26|16283.26|16321.26|16283.26|16320.97|16282.97|10
1616233300000|2021-03-20 09:41:40|16321.55|16283.55|16320.06|16282.06|16321.55|16283.55|16320.06|16282.06|10
1616233310000|2021-03-20 09:41:50|16319.97|16281.97|16318.22|16280.22|16319.97|16281.97|16318.17|16280.17|10
1616233320000|2021-03-20 09:42:00|16319.94|16281.94|16323.28|16285.28|16323.56|16285.56|16319.64|16281.64|10
1616233330000|2021-03-20 09:42:10|16323.29|16285.29|16322.68|16284.68|16324.53|16286.53|16322.68|16284.68|10
1616233340000|2021-03-20 09:42:20|16322.4|16284.4|16322.73|16284.73|16322.73|16284.73|16321.77|16283.77|10
1616233350000|2021-03-20 09:42:30|16322.78|16284.78|16322.7|16284.7|16323.43|16285.43|16322.28|16284.28|10
1616233360000|2021-03-20 09:42:40|16322.59|16284.59|16323.43|16285.43|16323.43|16285.43|16321.96|16283.96|10
1616233370000|2021-03-20 09:42:50|16322.8|16284.8|16321.99|16283.99|16323.24|16285.24|16321.69|16283.69|10
1616233380000|2021-03-20 09:43:00|16322.16|16284.16|16321.07|16283.07|16322.69|16284.69|16320.92|16282.92|10
1616233390000|2021-03-20 09:43:10|16321.56|16283.56|16320.9|16282.9|16322.24|16284.24|16320.9|16282.9|10
1616233400000|2021-03-20 09:43:20|16321.12|16283.12|16321.44|16283.44|16321.45|16283.45|16320.63|16282.63|9
1616233410000|2021-03-20 09:43:30|16321.83|16283.83|16323.62|16285.62|16323.62|16285.62|16321.83|16283.83|9
1616233420000|2021-03-20 09:43:40|16322.4|16284.4|16318.81|16280.81|16322.4|16284.4|16318.81|16280.81|10
1616233430000|2021-03-20 09:43:50|16318.78|16280.78|16319.64|16281.64|16322.68|16284.68|16318.78|16280.78|10
1616233440000|2021-03-20 09:44:00|16319.38|16281.38|16320.08|16282.08|16320.16|16282.16|16318.66|16280.66|8
1616233450000|2021-03-20 09:44:10|16320.56|16282.56|16321.01|16283.01|16321.27|16283.27|16320.18|16282.18|10
1616233460000|2021-03-20 09:44:20|16321.11|16283.11|16321.39|16283.39|16321.7|16283.7|16321.11|16283.11|9
1616233470000|2021-03-20 09:44:30|16321.7|16283.7|16322.68|16284.68|16323.6|16285.6|16321.7|16283.7|10
1616233480000|2021-03-20 09:44:40|16322.13|16284.13|16324.16|16286.16|16324.16|16286.16|16322.13|16284.13|10
1616233490000|2021-03-20 09:44:50|16323.58|16285.58|16320.88|16282.88|16324|16286|16320.88|16282.88|10
1616233500000|2021-03-20 09:45:00|16320.75|16282.75|16320.73|16282.73|16321.58|16283.58|16320.04|16282.04|9
1616233510000|2021-03-20 09:45:10|16320.77|16282.77|16322.12|16284.12|16322.48|16284.48|16320.77|16282.77|10
1616233520000|2021-03-20 09:45:20|16322.29|16284.29|16322.84|16284.84|16323.29|16285.29|16322.29|16284.29|10
1616233530000|2021-03-20 09:45:30|16323.17|16285.17|16323.28|16285.28|16323.51|16285.51|16323.17|16285.17|9
1616233540000|2021-03-20 09:45:40|16323.26|16285.26|16324.66|16286.66|16324.66|16286.66|16322.66|16284.66|10
1616233550000|2021-03-20 09:45:50|16324.6|16286.6|16323.23|16285.23|16325.05|16287.05|16323.16|16285.16|9
1616233560000|2021-03-20 09:46:00|16322.65|16284.65|16317.67|16279.67|16322.65|16284.65|16317.67|16279.67|10
1616233570000|2021-03-20 09:46:10|16317.34|16279.34|16313.36|16275.36|16317.34|16279.34|16313.36|16275.36|10
1616233580000|2021-03-20 09:46:20|16312.74|16274.74|16310.61|16272.61|16312.74|16274.74|16310.22|16272.22|10
1616233590000|2021-03-20 09:46:30|16309.71|16271.71|16307.36|16269.36|16309.71|16271.71|16307.04|16269.04|10
1616233600000|2021-03-20 09:46:40|16305.84|16267.84|16304.46|16266.46|16305.84|16267.84|16304.46|16266.46|10
1616233610000|2021-03-20 09:46:50|16305.38|16267.38|16304.53|16266.53|16305.38|16267.38|16304.53|16266.53|10
1616233620000|2021-03-20 09:47:00|16304.57|16266.57|16303.49|16265.49|16305.75|16267.75|16303.49|16265.49|10
1616233630000|2021-03-20 09:47:10|16303.88|16265.88|16302.06|16264.06|16304.42|16266.42|16301.3|16263.3|10
1616233640000|2021-03-20 09:47:20|16301.8|16263.8|16299.21|16261.21|16301.94|16263.94|16299.21|16261.21|10
1616233650000|2021-03-20 09:47:30|16299.86|16261.86|16298.2|16260.2|16299.86|16261.86|16297.53|16259.53|10
1616233660000|2021-03-20 09:47:40|16297.76|16259.76|16296.25|16258.25|16297.76|16259.76|16296.21|16258.21|10
1616233670000|2021-03-20 09:47:50|16296.75|16258.75|16296.17|16258.17|16296.75|16258.75|16295.64|16257.64|10
1616233680000|2021-03-20 09:48:00|16296.13|16258.13|16296.97|16258.97|16297.31|16259.31|16296.11|16258.11|9
1616233690000|2021-03-20 09:48:10|16296.49|16258.49|16300.85|16262.85|16300.85|16262.85|16296.36|16258.36|10
1616233700000|2021-03-20 09:48:20|16301.24|16263.24|16303.08|16265.08|16304.13|16266.13|16301.24|16263.24|10
1616233710000|2021-03-20 09:48:30|16302.95|16264.95|16303.74|16265.74|16303.74|16265.74|16302.82|16264.82|9
1616233720000|2021-03-20 09:48:40|16304.18|16266.18|16304.45|16266.45|16304.45|16266.45|16303.42|16265.42|9
1616233730000|2021-03-20 09:48:50|16304.34|16266.34|16305.38|16267.38|16305.87|16267.87|16304.34|16266.34|10
1616233740000|2021-03-20 09:49:00|16304.34|16266.34|16299.98|16261.98|16304.34|16266.34|16299.95|16261.95|10
1616233750000|2021-03-20 09:49:10|16299.26|16261.26|16299.65|16261.65|16299.65|16261.65|16297.92|16259.92|10
1616233760000|2021-03-20 09:49:20|16299.63|16261.63|16296.74|16258.74|16299.63|16261.63|16296.67|16258.67|10
1616233770000|2021-03-20 09:49:30|16297.25|16259.25|16298.86|16260.86|16298.87|16260.87|16296.94|16258.94|10
1616233780000|2021-03-20 09:49:40|16298.82|16260.82|16298.6|16260.6|16299.3|16261.3|16298.17|16260.17|9
1616233790000|2021-03-20 09:49:50|16298.91|16260.91|16299.25|16261.25|16299.57|16261.57|16298.76|16260.76|10
1616233800000|2021-03-20 09:50:00|16299.34|16261.34|16298.32|16260.32|16299.34|16261.34|16298.22|16260.22|10
1616233810000|2021-03-20 09:50:10|16298.55|16260.55|16302.7|16264.7|16302.7|16264.7|16298.55|16260.55|10
1616233820000|2021-03-20 09:50:20|16302.11|16264.11|16304.08|16266.08|16304.18|16266.18|16301.9|16263.9|10
1616233830000|2021-03-20 09:50:30|16303.96|16265.96|16309.16|16271.16|16309.16|16271.16|16303.96|16265.96|10
1616233840000|2021-03-20 09:50:40|16309.11|16271.11|16310.14|16272.14|16310.14|16272.14|16309.05|16271.05|10
1616233850000|2021-03-20 09:50:50|16309.57|16271.57|16310.53|16272.53|16310.58|16272.58|16309.57|16271.57|10
1616233860000|2021-03-20 09:51:00|16310.66|16272.66|16309.85|16271.85|16311.07|16273.07|16309.85|16271.85|9
1616233870000|2021-03-20 09:51:10|16310.24|16272.24|16309.23|16271.23|16310.34|16272.34|16309.23|16271.23|10
1616233880000|2021-03-20 09:51:20|16309.37|16271.37|16309.44|16271.44|16309.66|16271.66|16309.15|16271.15|10
1616233890000|2021-03-20 09:51:30|16308.95|16270.95|16309.19|16271.19|16309.43|16271.43|16308.87|16270.87|8
1616233900000|2021-03-20 09:51:40|16309.2|16271.2|16309.35|16271.35|16309.84|16271.84|16309.2|16271.2|9
1616233910000|2021-03-20 09:51:50|16309.41|16271.41|16309.6|16271.6|16309.69|16271.69|16309.05|16271.05|9
1616233920000|2021-03-20 09:52:00|16309.65|16271.65|16309.87|16271.87|16310.01|16272.01|16309.22|16271.22|10
1616233930000|2021-03-20 09:52:10|16310|16272|16310.33|16272.33|16310.33|16272.33|16309.93|16271.93|10
1616233940000|2021-03-20 09:52:20|16310.38|16272.38|16310.71|16272.71|16310.71|16272.71|16310.24|16272.24|10
1616233950000|2021-03-20 09:52:30|16310.88|16272.88|16310.14|16272.14|16310.88|16272.88|16310.14|16272.14|9
1616233960000|2021-03-20 09:52:40|16310.17|16272.17|16310.36|16272.36|16310.8|16272.8|16310.14|16272.14|9
1616233970000|2021-03-20 09:52:50|16310.38|16272.38|16311.37|16273.37|16311.37|16273.37|16310.38|16272.38|10
1616233980000|2021-03-20 09:53:00|16311.38|16273.38|16310.62|16272.62|16311.38|16273.38|16310.06|16272.06|10
1616233990000|2021-03-20 09:53:10|16310.49|16272.49|16310.16|16272.16|16310.49|16272.49|16309.68|16271.68|9
1616234000000|2021-03-20 09:53:20|16310.03|16272.03|16309.79|16271.79|16310.5|16272.5|16309.79|16271.79|10
1616234010000|2021-03-20 09:53:30|16309.94|16271.94|16310.39|16272.39|16310.56|16272.56|16309.94|16271.94|10
1616234020000|2021-03-20 09:53:40|16310.78|16272.78|16312.87|16274.87|16313.06|16275.06|16310.78|16272.78|10
1616234030000|2021-03-20 09:53:50|16312.95|16274.95|16312.47|16274.47|16312.95|16274.95|16311.68|16273.68|9
1616234040000|2021-03-20 09:54:00|16311.83|16273.83|16310.88|16272.88|16311.83|16273.83|16310.61|16272.61|10
1616234050000|2021-03-20 09:54:10|16310.04|16272.04|16307.69|16269.69|16310.23|16272.23|16307.42|16269.42|10
1616234060000|2021-03-20 09:54:20|16307.22|16269.22|16308.51|16270.51|16308.51|16270.51|16306.63|16268.63|10
1616234070000|2021-03-20 09:54:30|16308.55|16270.55|16307.26|16269.26|16308.55|16270.55|16307.26|16269.26|10
1616234080000|2021-03-20 09:54:40|16307.02|16269.02|16307.38|16269.38|16307.38|16269.38|16306.68|16268.68|10
1616234090000|2021-03-20 09:54:50|16307.79|16269.79|16307.77|16269.77|16308.04|16270.04|16307.49|16269.49|9
1616234100000|2021-03-20 09:55:00|16308.19|16270.19|16308.03|16270.03|16308.19|16270.19|16307.85|16269.85|8
1616234110000|2021-03-20 09:55:10|16308.05|16270.05|16310.4|16272.4|16310.4|16272.4|16307.89|16269.89|10
1616234120000|2021-03-20 09:55:20|16310.44|16272.44|16310.61|16272.61|16310.91|16272.91|16310.41|16272.41|10
1616234130000|2021-03-20 09:55:30|16310.81|16272.81|16311.87|16273.87|16311.87|16273.87|16310.64|16272.64|9
1616234140000|2021-03-20 09:55:40|16312.01|16274.01|16312.79|16274.79|16312.79|16274.79|16311.71|16273.71|10
1616234150000|2021-03-20 09:55:50|16313.1|16275.1|16314.94|16276.94|16314.94|16276.94|16313.1|16275.1|10
1616234160000|2021-03-20 09:56:00|16314.74|16276.74|16314.48|16276.48|16314.74|16276.74|16314.24|16276.24|10
1616234170000|2021-03-20 09:56:10|16314.46|16276.46|16317.04|16279.04|16317.23|16279.23|16313.95|16275.95|10
1616234180000|2021-03-20 09:56:20|16317.24|16279.24|16318.12|16280.12|16319.1|16281.1|16317.24|16279.24|10
1616234190000|2021-03-20 09:56:30|16318.34|16280.34|16318.16|16280.16|16318.66|16280.66|16317.32|16279.32|10
1616234200000|2021-03-20 09:56:40|16317.67|16279.67|16317.9|16279.9|16318.81|16280.81|16317.22|16279.22|10
1616234210000|2021-03-20 09:56:50|16318.05|16280.05|16318.32|16280.32|16318.44|16280.44|16317.64|16279.64|10
1616234220000|2021-03-20 09:57:00|16318.16|16280.16|16319.27|16281.27|16319.8|16281.8|16318.16|16280.16|10
1616234230000|2021-03-20 09:57:10|16319.53|16281.53|16320.43|16282.43|16320.81|16282.81|16319.24|16281.24|10
1616234240000|2021-03-20 09:57:20|16320.15|16282.15|16322.63|16284.63|16323.24|16285.24|16320.15|16282.15|10
1616234250000|2021-03-20 09:57:30|16322.89|16284.89|16321.29|16283.29|16322.89|16284.89|16321.29|16283.29|10
1616234260000|2021-03-20 09:57:40|16320.63|16282.63|16318.74|16280.74|16320.63|16282.63|16318.74|16280.74|10
1616234270000|2021-03-20 09:57:50|16318.3|16280.3|16317.62|16279.62|16318.3|16280.3|16317.47|16279.47|9
1616234280000|2021-03-20 09:58:00|16317.78|16279.78|16317.32|16279.32|16318.2|16280.2|16316.82|16278.82|10
1616234290000|2021-03-20 09:58:10|16317.76|16279.76|16320.97|16282.97|16321.07|16283.07|16317.76|16279.76|10
1616234300000|2021-03-20 09:58:20|16321.35|16283.35|16323.12|16285.12|16324.32|16286.32|16321.35|16283.35|10
1616234310000|2021-03-20 09:58:30|16323.24|16285.24|16324.73|16286.73|16325.17|16287.17|16323.24|16285.24|10
1616234320000|2021-03-20 09:58:40|16325.39|16287.39|16325.46|16287.46|16325.58|16287.58|16325.27|16287.27|10
1616234330000|2021-03-20 09:58:50|16325.87|16287.87|16328.27|16290.27|16328.27|16290.27|16325.87|16287.87|10
1616234340000|2021-03-20 09:59:00|16328.39|16290.39|16328.93|16290.93|16329.34|16291.34|16328.21|16290.21|10
1616234350000|2021-03-20 09:59:10|16328.92|16290.92|16329.79|16291.79|16330.08|16292.08|16328.63|16290.63|10
1616234360000|2021-03-20 09:59:20|16329.43|16291.43|16328.14|16290.14|16329.75|16291.75|16328.14|16290.14|10
1616234370000|2021-03-20 09:59:30|16327.88|16289.88|16328.42|16290.42|16328.46|16290.46|16327.88|16289.88|10
1616234380000|2021-03-20 09:59:40|16328.45|16290.45|16330.24|16292.24|16330.3|16292.3|16328.45|16290.45|10
1616234390000|2021-03-20 09:59:50|16330.51|16292.51|16331.67|16293.67|16331.67|16293.67|16330.51|16292.51|9
1616234400000|2021-03-20 10:00:00|16331.66|16293.66|16332.84|16294.84|16332.84|16294.84|16330.88|16292.88|9
1616234410000|2021-03-20 10:00:10|16333.26|16295.26|16337.93|16299.93|16337.93|16299.93|16333.26|16295.26|10
1616234420000|2021-03-20 10:00:20|16337.82|16299.82|16340.62|16302.62|16341.23|16303.23|16337.82|16299.82|10
1616234430000|2021-03-20 10:00:30|16341.06|16303.06|16343.1|16305.1|16343.1|16305.1|16340.9|16302.9|10
1616234440000|2021-03-20 10:00:40|16343.37|16305.37|16347.93|16309.93|16348.3|16310.3|16342.72|16304.72|10
1616234450000|2021-03-20 10:00:50|16348.12|16310.12|16347.81|16309.81|16348.16|16310.16|16347.48|16309.48|10
1616234460000|2021-03-20 10:01:00|16347.52|16309.52|16346.16|16308.16|16348.81|16310.81|16346.03|16308.03|10
1616234470000|2021-03-20 10:01:10|16346.61|16308.61|16344.68|16306.68|16346.61|16308.61|16344.08|16306.08|10
1616234480000|2021-03-20 10:01:20|16344.71|16306.71|16345.63|16307.63|16345.63|16307.63|16344.71|16306.71|9
1616234490000|2021-03-20 10:01:30|16346.41|16308.41|16346.78|16308.78|16347.36|16309.36|16346.41|16308.41|10
1616234500000|2021-03-20 10:01:40|16346.9|16308.9|16346.21|16308.21|16346.9|16308.9|16346.16|16308.16|10
1616234510000|2021-03-20 10:01:50|16345.94|16307.94|16343.74|16305.74|16345.98|16307.98|16343.74|16305.74|10
1616234520000|2021-03-20 10:02:00|16343.21|16305.21|16339.19|16301.19|16343.21|16305.21|16339.19|16301.19|10
1616234530000|2021-03-20 10:02:10|16339.22|16301.22|16337.22|16299.22|16339.26|16301.26|16336.82|16298.82|10
1616234540000|2021-03-20 10:02:20|16336.8|16298.8|16335.64|16297.64|16337.12|16299.12|16335.64|16297.64|10
1616234550000|2021-03-20 10:02:30|16335.31|16297.31|16335.95|16297.95|16335.99|16297.99|16335.31|16297.31|10
1616234560000|2021-03-20 10:02:40|16335.06|16297.06|16333.95|16295.95|16335.06|16297.06|16332.3|16294.3|10
1616234570000|2021-03-20 10:02:50|16334.12|16296.12|16335.78|16297.78|16335.78|16297.78|16334.12|16296.12|10
1616234580000|2021-03-20 10:03:00|16335.87|16297.87|16335.2|16297.2|16336.08|16298.08|16335.2|16297.2|10
1616234590000|2021-03-20 10:03:10|16335.25|16297.25|16335.26|16297.26|16335.37|16297.37|16335.02|16297.02|10
1616234600000|2021-03-20 10:03:20|16334.94|16296.94|16335.56|16297.56|16335.68|16297.68|16334.94|16296.94|9
1616234610000|2021-03-20 10:03:30|16335.54|16297.54|16335.96|16297.96|16335.96|16297.96|16334.66|16296.66|9
1616234620000|2021-03-20 10:03:40|16335.99|16297.99|16337.86|16299.86|16337.86|16299.86|16335.99|16297.99|10
1616234630000|2021-03-20 10:03:50|16338.1|16300.1|16337.61|16299.61|16338.5|16300.5|16337.61|16299.61|10
1616234640000|2021-03-20 10:04:00|16337.67|16299.67|16337.98|16299.98|16337.98|16299.98|16337.07|16299.07|9
1616234650000|2021-03-20 10:04:10|16337.96|16299.96|16339.42|16301.42|16339.42|16301.42|16337.96|16299.96|9
1616234660000|2021-03-20 10:04:20|16339.6|16301.6|16342.7|16304.7|16342.7|16304.7|16339.6|16301.6|9
1616234670000|2021-03-20 10:04:30|16343.13|16305.13|16345.71|16307.71|16345.86|16307.86|16343.13|16305.13|10
1616234680000|2021-03-20 10:04:40|16346.01|16308.01|16346.46|16308.46|16346.5|16308.5|16345.77|16307.77|10
1616234690000|2021-03-20 10:04:50|16346.38|16308.38|16346.98|16308.98|16346.98|16308.98|16346.38|16308.38|9
1616234700000|2021-03-20 10:05:00|16346.76|16308.76|16346.43|16308.43|16346.76|16308.76|16346.13|16308.13|9
1616234710000|2021-03-20 10:05:10|16347|16309|16345.23|16307.23|16347|16309|16345.23|16307.23|9
1616234720000|2021-03-20 10:05:20|16345.1|16307.1|16344.51|16306.51|16345.28|16307.28|16344.49|16306.49|10
1616234730000|2021-03-20 10:05:30|16344.62|16306.62|16344.74|16306.74|16344.8|16306.8|16343.88|16305.88|10
1616234740000|2021-03-20 10:05:40|16344.96|16306.96|16345.11|16307.11|16345.11|16307.11|16344.45|16306.45|10
1616234750000|2021-03-20 10:05:50|16344.83|16306.83|16345.8|16307.8|16345.8|16307.8|16343.98|16305.98|10
1616234760000|2021-03-20 10:06:00|16345.87|16307.87|16344.15|16306.15|16346.03|16308.03|16344.15|16306.15|10
1616234770000|2021-03-20 10:06:10|16344.2|16306.2|16345.09|16307.09|16345.09|16307.09|16343.82|16305.82|10
1616234780000|2021-03-20 10:06:20|16345.07|16307.07|16344.87|16306.87|16345.12|16307.12|16344.01|16306.01|10
1616234790000|2021-03-20 10:06:30|16344.48|16306.48|16343.81|16305.81|16344.57|16306.57|16343.61|16305.61|10
1616234800000|2021-03-20 10:06:40|16343.88|16305.88|16343.97|16305.97|16344.46|16306.46|16343.88|16305.88|10
1616234810000|2021-03-20 10:06:50|16343.77|16305.77|16344.32|16306.32|16344.48|16306.48|16343.77|16305.77|9
1616234820000|2021-03-20 10:07:00|16343.72|16305.72|16340.65|16302.65|16343.72|16305.72|16340.62|16302.62|10
1616234830000|2021-03-20 10:07:10|16340.77|16302.77|16340.65|16302.65|16340.87|16302.87|16340.42|16302.42|9
1616234840000|2021-03-20 10:07:20|16340.3|16302.3|16340.29|16302.29|16340.93|16302.93|16340.11|16302.11|10
1616234850000|2021-03-20 10:07:30|16340.27|16302.27|16338.64|16300.64|16340.27|16302.27|16338.64|16300.64|10
1616234860000|2021-03-20 10:07:40|16338.49|16300.49|16338.65|16300.65|16338.71|16300.71|16338.33|16300.33|10
1616234870000|2021-03-20 10:07:50|16338.58|16300.58|16337.59|16299.59|16338.58|16300.58|16337.59|16299.59|10
1616234880000|2021-03-20 10:08:00|16337.57|16299.57|16333.91|16295.91|16337.57|16299.57|16333.91|16295.91|10
1616234890000|2021-03-20 10:08:10|16333.41|16295.41|16331.98|16293.98|16333.41|16295.41|16331.98|16293.98|10
1616234900000|2021-03-20 10:08:20|16332.3|16294.3|16333.2|16295.2|16333.2|16295.2|16331.61|16293.61|10
1616234910000|2021-03-20 10:08:30|16333.27|16295.27|16330.67|16292.67|16333.74|16295.74|16330.25|16292.25|10
1616234920000|2021-03-20 10:08:40|16329.86|16291.86|16328.76|16290.76|16329.86|16291.86|16328.42|16290.42|10
1616234930000|2021-03-20 10:08:50|16328.82|16290.82|16326.96|16288.96|16328.82|16290.82|16326.96|16288.96|10
1616234940000|2021-03-20 10:09:00|16326.77|16288.77|16321.97|16283.97|16326.77|16288.77|16321.97|16283.97|10
1616234950000|2021-03-20 10:09:10|16320.27|16282.27|16310.75|16272.75|16320.27|16282.27|16310.75|16272.75|10
1616234960000|2021-03-20 10:09:20|16311.4|16273.4|16314.01|16276.01|16314.01|16276.01|16310.97|16272.97|10
1616234970000|2021-03-20 10:09:30|16314.27|16276.27|16315.09|16277.09|16315.09|16277.09|16313.65|16275.65|10
1616234980000|2021-03-20 10:09:40|16315.04|16277.04|16315.54|16277.54|16315.54|16277.54|16314.68|16276.68|10
1616234990000|2021-03-20 10:09:50|16315.53|16277.53|16320.65|16282.65|16320.65|16282.65|16315.53|16277.53|9
1616235000000|2021-03-20 10:10:00|16319.94|16281.94|16322.75|16284.75|16322.75|16284.75|16319.79|16281.79|10
1616235010000|2021-03-20 10:10:10|16322.89|16284.89|16325.99|16287.99|16325.99|16287.99|16322.89|16284.89|10
1616235020000|2021-03-20 10:10:20|16326.42|16288.42|16327.91|16289.91|16327.91|16289.91|16326.34|16288.34|10
1616235030000|2021-03-20 10:10:30|16327.94|16289.94|16329.55|16291.55|16329.77|16291.77|16327.94|16289.94|10
1616235040000|2021-03-20 10:10:40|16329.44|16291.44|16334.5|16296.5|16334.5|16296.5|16329.44|16291.44|10
1616235050000|2021-03-20 10:10:50|16334.11|16296.11|16335.99|16297.99|16336.51|16298.51|16334.11|16296.11|10
1616235060000|2021-03-20 10:11:00|16336.02|16298.02|16332.07|16294.07|16336.08|16298.08|16332.07|16294.07|10
1616235070000|2021-03-20 10:11:10|16332.36|16294.36|16332.77|16294.77|16333.5|16295.5|16332.23|16294.23|10
1616235080000|2021-03-20 10:11:20|16332.33|16294.33|16334.5|16296.5|16334.5|16296.5|16332.06|16294.06|9
1616235090000|2021-03-20 10:11:30|16334.6|16296.6|16333.91|16295.91|16334.6|16296.6|16333.63|16295.63|8
1616235100000|2021-03-20 10:11:40|16334.54|16296.54|16333.85|16295.85|16334.54|16296.54|16333.72|16295.72|10
1616235110000|2021-03-20 10:11:50|16333.55|16295.55|16335.47|16297.47|16336.11|16298.11|16333.05|16295.05|9
1616235120000|2021-03-20 10:12:00|16335.54|16297.54|16334.79|16296.79|16335.54|16297.54|16334.31|16296.31|10
1616235130000|2021-03-20 10:12:10|16334.94|16296.94|16332.87|16294.87|16334.94|16296.94|16332.87|16294.87|9
1616235140000|2021-03-20 10:12:20|16332.94|16294.94|16335.2|16297.2|16335.2|16297.2|16332.94|16294.94|10
1616235150000|2021-03-20 10:12:30|16335.33|16297.33|16336.18|16298.18|16336.22|16298.22|16335.32|16297.32|10
1616235160000|2021-03-20 10:12:40|16336.23|16298.23|16336.96|16298.96|16336.96|16298.96|16335.85|16297.85|9
1616235170000|2021-03-20 10:12:50|16337.36|16299.36|16338.41|16300.41|16338.65|16300.65|16337.36|16299.36|10
1616235180000|2021-03-20 10:13:00|16338.09|16300.09|16339.63|16301.63|16339.8|16301.8|16338.03|16300.03|10
1616235190000|2021-03-20 10:13:10|16339.97|16301.97|16338.77|16300.77|16339.97|16301.97|16338.38|16300.38|10
1616235200000|2021-03-20 10:13:20|16338.83|16300.83|16339.24|16301.24|16339.65|16301.65|16338.76|16300.76|10
1616235210000|2021-03-20 10:13:30|16339.6|16301.6|16338.13|16300.13|16339.6|16301.6|16338.13|16300.13|10
1616235220000|2021-03-20 10:13:40|16338.06|16300.06|16335.18|16297.18|16338.27|16300.27|16335.18|16297.18|10
1616235230000|2021-03-20 10:13:50|16334.71|16296.71|16333.92|16295.92|16334.88|16296.88|16333.8|16295.8|10
1616235240000|2021-03-20 10:14:00|16334.33|16296.33|16334.18|16296.18|16334.57|16296.57|16334.09|16296.09|10
1616235250000|2021-03-20 10:14:10|16334.66|16296.66|16333.67|16295.67|16334.66|16296.66|16332.75|16294.75|10
1616235260000|2021-03-20 10:14:20|16333.52|16295.52|16334.4|16296.4|16335.05|16297.05|16333.52|16295.52|10
1616235270000|2021-03-20 10:14:30|16334.24|16296.24|16336.26|16298.26|16336.61|16298.61|16334.24|16296.24|10
1616235280000|2021-03-20 10:14:40|16336.27|16298.27|16334.61|16296.61|16336.27|16298.27|16334.33|16296.33|10
1616235290000|2021-03-20 10:14:50|16334.33|16296.33|16337.15|16299.15|16337.15|16299.15|16334.33|16296.33|9
1616235300000|2021-03-20 10:15:00|16337.49|16299.49|16342.05|16304.05|16342.05|16304.05|16337.49|16299.49|10
1616235310000|2021-03-20 10:15:10|16342.2|16304.2|16342.21|16304.21|16342.49|16304.49|16341.91|16303.91|10
1616235320000|2021-03-20 10:15:20|16341.94|16303.94|16341.46|16303.46|16342.4|16304.4|16341.46|16303.46|10
1616235330000|2021-03-20 10:15:30|16341.59|16303.59|16341.67|16303.67|16341.67|16303.67|16341.13|16303.13|9
1616235340000|2021-03-20 10:15:40|16341.62|16303.62|16343.71|16305.71|16343.85|16305.85|16341.62|16303.62|10
1616235350000|2021-03-20 10:15:50|16343.53|16305.53|16343.5|16305.5|16344.72|16306.72|16343.49|16305.49|10
1616235360000|2021-03-20 10:16:00|16343.72|16305.72|16343.04|16305.04|16343.85|16305.85|16343.04|16305.04|10
1616235370000|2021-03-20 10:16:10|16343.33|16305.33|16343.47|16305.47|16343.88|16305.88|16343.25|16305.25|10
1616235380000|2021-03-20 10:16:20|16342.98|16304.98|16343.87|16305.87|16343.98|16305.98|16342.98|16304.98|10
1616235390000|2021-03-20 10:16:30|16343.2|16305.2|16343.13|16305.13|16343.6|16305.6|16343.13|16305.13|10
1616235400000|2021-03-20 10:16:40|16343.37|16305.37|16343.97|16305.97|16343.97|16305.97|16343.33|16305.33|10
1616235410000|2021-03-20 10:16:50|16343.57|16305.57|16343.63|16305.63|16343.88|16305.88|16343.44|16305.44|10
1616235420000|2021-03-20 10:17:00|16343.21|16305.21|16342.65|16304.65|16343.66|16305.66|16342.62|16304.62|10
1616235430000|2021-03-20 10:17:10|16342.92|16304.92|16342.88|16304.88|16343.6|16305.6|16342.88|16304.88|9
1616235440000|2021-03-20 10:17:20|16343.43|16305.43|16339.85|16301.85|16343.43|16305.43|16339.85|16301.85|10
1616235450000|2021-03-20 10:17:30|16339.88|16301.88|16339.02|16301.02|16340.11|16302.11|16338.65|16300.65|10
1616235460000|2021-03-20 10:17:40|16339.29|16301.29|16339.49|16301.49|16340.12|16302.12|16339.05|16301.05|10
1616235470000|2021-03-20 10:17:50|16339.61|16301.61|16340.91|16302.91|16340.91|16302.91|16339.58|16301.58|10
1616235480000|2021-03-20 10:18:00|16341.47|16303.47|16342.96|16304.96|16342.96|16304.96|16341.47|16303.47|9
1616235490000|2021-03-20 10:18:10|16342.92|16304.92|16341.65|16303.65|16342.92|16304.92|16341|16303|10
1616235500000|2021-03-20 10:18:20|16341.36|16303.36|16340.97|16302.97|16341.49|16303.49|16340.43|16302.43|10
1616235510000|2021-03-20 10:18:30|16340.92|16302.92|16340.02|16302.02|16340.98|16302.98|16339.35|16301.35|10
1616235520000|2021-03-20 10:18:40|16340.1|16302.1|16340.27|16302.27|16340.85|16302.85|16339.83|16301.83|9
1616235530000|2021-03-20 10:18:50|16340.47|16302.47|16341.01|16303.01|16341.2|16303.2|16340.4|16302.4|10
1616235540000|2021-03-20 10:19:00|16341|16303|16337.7|16299.7|16341|16303|16337.7|16299.7|10
1616235550000|2021-03-20 10:19:10|16337.76|16299.76|16335.53|16297.53|16337.76|16299.76|16335.53|16297.53|10
1616235560000|2021-03-20 10:19:20|16334.39|16296.39|16333.14|16295.14|16334.39|16296.39|16332.88|16294.88|9
1616235570000|2021-03-20 10:19:30|16333.01|16295.01|16331.94|16293.94|16333.37|16295.37|16331.69|16293.69|10
1616235580000|2021-03-20 10:19:40|16331.7|16293.7|16332.71|16294.71|16333.33|16295.33|16331.7|16293.7|10
1616235590000|2021-03-20 10:19:50|16332.82|16294.82|16333.08|16295.08|16333.37|16295.37|16332.71|16294.71|10
1616235600000|2021-03-20 10:20:00|16332.94|16294.94|16331.07|16293.07|16333.29|16295.29|16331.07|16293.07|10
1616235610000|2021-03-20 10:20:10|16330.64|16292.64|16329.34|16291.34|16330.76|16292.76|16329.34|16291.34|10
1616235620000|2021-03-20 10:20:20|16329.23|16291.23|16328.5|16290.5|16329.71|16291.71|16328.45|16290.45|10
1616235630000|2021-03-20 10:20:30|16328.24|16290.24|16327.04|16289.04|16328.41|16290.41|16327.04|16289.04|10
1616235640000|2021-03-20 10:20:40|16326.48|16288.48|16325.47|16287.47|16326.9|16288.9|16325.47|16287.47|10
1616235650000|2021-03-20 10:20:50|16325.6|16287.6|16327.05|16289.05|16327.05|16289.05|16325.52|16287.52|10
1616235660000|2021-03-20 10:21:00|16327.23|16289.23|16323.37|16285.37|16327.23|16289.23|16323.37|16285.37|10
1616235670000|2021-03-20 10:21:10|16323.32|16285.32|16322.86|16284.86|16323.8|16285.8|16322.86|16284.86|10
1616235680000|2021-03-20 10:21:20|16322.91|16284.91|16323.56|16285.56|16325.25|16287.25|16322.91|16284.91|10
1616235690000|2021-03-20 10:21:30|16323|16285|16325.53|16287.53|16325.53|16287.53|16323|16285|10
1616235700000|2021-03-20 10:21:40|16326.83|16288.83|16328.59|16290.59|16328.59|16290.59|16326.41|16288.41|9
1616235710000|2021-03-20 10:21:50|16329.15|16291.15|16330.97|16292.97|16330.97|16292.97|16329.07|16291.07|10
1616235720000|2021-03-20 10:22:00|16330.28|16292.28|16331.22|16293.22|16331.22|16293.22|16330.04|16292.04|10
1616235730000|2021-03-20 10:22:10|16330.81|16292.81|16330.41|16292.41|16332.13|16294.13|16330.41|16292.41|9
1616235740000|2021-03-20 10:22:20|16330.34|16292.34|16330.47|16292.47|16331.49|16293.49|16330.03|16292.03|8
1616235750000|2021-03-20 10:22:30|16330.44|16292.44|16330.77|16292.77|16331.02|16293.02|16330.08|16292.08|9
1616235760000|2021-03-20 10:22:40|16330.74|16292.74|16331.31|16293.31|16331.56|16293.56|16330.59|16292.59|9
1616235770000|2021-03-20 10:22:50|16331.29|16293.29|16331.25|16293.25|16331.51|16293.51|16331.22|16293.22|10
1616235780000|2021-03-20 10:23:00|16331.29|16293.29|16328.95|16290.95|16331.29|16293.29|16328.93|16290.93|10
1616235790000|2021-03-20 10:23:10|16328.82|16290.82|16328.14|16290.14|16329.4|16291.4|16328.14|16290.14|9
1616235800000|2021-03-20 10:23:20|16327.98|16289.98|16331.24|16293.24|16331.28|16293.28|16327.51|16289.51|10
1616235810000|2021-03-20 10:23:30|16331.21|16293.21|16329.85|16291.85|16331.52|16293.52|16329.85|16291.85|10
1616235820000|2021-03-20 10:23:40|16329.82|16291.82|16331.15|16293.15|16331.15|16293.15|16329.82|16291.82|10
1616235830000|2021-03-20 10:23:50|16330.78|16292.78|16329.91|16291.91|16330.79|16292.79|16329.66|16291.66|10
1616235840000|2021-03-20 10:24:00|16329.78|16291.78|16330.44|16292.44|16330.5|16292.5|16329.78|16291.78|10
1616235850000|2021-03-20 10:24:10|16330.79|16292.79|16331.1|16293.1|16331.12|16293.12|16330.79|16292.79|9
1616235860000|2021-03-20 10:24:20|16331.12|16293.12|16332.8|16294.8|16332.8|16294.8|16331.12|16293.12|10
1616235870000|2021-03-20 10:24:30|16332.83|16294.83|16333.89|16295.89|16333.89|16295.89|16332.44|16294.44|10
1616235880000|2021-03-20 10:24:40|16333.91|16295.91|16334.48|16296.48|16334.65|16296.65|16333.26|16295.26|10
1616235890000|2021-03-20 10:24:50|16334.67|16296.67|16333.32|16295.32|16334.67|16296.67|16333.32|16295.32|9
1616235900000|2021-03-20 10:25:00|16333.15|16295.15|16331.86|16293.86|16333.15|16295.15|16331.86|16293.86|10
1616235910000|2021-03-20 10:25:10|16331.82|16293.82|16330.85|16292.85|16331.82|16293.82|16330.19|16292.19|10
1616235920000|2021-03-20 10:25:20|16331.24|16293.24|16330.78|16292.78|16331.3|16293.3|16329.9|16291.9|9
1616235930000|2021-03-20 10:25:30|16330.93|16292.93|16331.21|16293.21|16331.21|16293.21|16330.18|16292.18|9
1616235940000|2021-03-20 10:25:40|16331.4|16293.4|16333.85|16295.85|16333.85|16295.85|16331.4|16293.4|9
1616235950000|2021-03-20 10:25:50|16333.92|16295.92|16334.86|16296.86|16335.42|16297.42|16333.92|16295.92|10
1616235960000|2021-03-20 10:26:00|16334.96|16296.96|16334.19|16296.19|16335.63|16297.63|16334.19|16296.19|10
1616235970000|2021-03-20 10:26:10|16334.7|16296.7|16332.95|16294.95|16334.7|16296.7|16332.95|16294.95|10
1616235980000|2021-03-20 10:26:20|16332.98|16294.98|16331.36|16293.36|16332.98|16294.98|16331.34|16293.34|10
1616235990000|2021-03-20 10:26:30|16331.09|16293.09|16332.58|16294.58|16332.58|16294.58|16331.09|16293.09|10
1616236000000|2021-03-20 10:26:40|16332.14|16294.14|16331.79|16293.79|16332.53|16294.53|16331.52|16293.52|10
1616236010000|2021-03-20 10:26:50|16332.04|16294.04|16333.16|16295.16|16333.18|16295.18|16331.84|16293.84|9
1616236020000|2021-03-20 10:27:00|16332.76|16294.76|16331.89|16293.89|16333.32|16295.32|16331.89|16293.89|10
1616236030000|2021-03-20 10:27:10|16331.21|16293.21|16329.35|16291.35|16331.54|16293.54|16329.35|16291.35|10
1616236040000|2021-03-20 10:27:20|16328.8|16290.8|16325.98|16287.98|16328.8|16290.8|16325.98|16287.98|10
1616236050000|2021-03-20 10:27:30|16325.7|16287.7|16325.33|16287.33|16325.72|16287.72|16325.23|16287.23|10
1616236060000|2021-03-20 10:27:40|16325.41|16287.41|16325.48|16287.48|16325.93|16287.93|16325.23|16287.23|10
1616236070000|2021-03-20 10:27:50|16325.47|16287.47|16324.64|16286.64|16325.72|16287.72|16324.64|16286.64|10
1616236080000|2021-03-20 10:28:00|16324.29|16286.29|16323.64|16285.64|16324.78|16286.78|16323.52|16285.52|9
1616236090000|2021-03-20 10:28:10|16323.43|16285.43|16320.77|16282.77|16323.43|16285.43|16320.77|16282.77|10
1616236100000|2021-03-20 10:28:20|16320.27|16282.27|16318.62|16280.62|16320.27|16282.27|16318.62|16280.62|10
1616236110000|2021-03-20 10:28:30|16318.63|16280.63|16318|16280|16318.97|16280.97|16318|16280|10
1616236120000|2021-03-20 10:28:40|16317.23|16279.23|16315.42|16277.42|16317.23|16279.23|16315.42|16277.42|9
1616236130000|2021-03-20 10:28:50|16315.15|16277.15|16314.17|16276.17|16315.15|16277.15|16314.17|16276.17|10
1616236140000|2021-03-20 10:29:00|16314.14|16276.14|16315.17|16277.17|16315.17|16277.17|16313.7|16275.7|10
1616236150000|2021-03-20 10:29:10|16315.61|16277.61|16320.13|16282.13|16320.13|16282.13|16314.4|16276.4|10
1616236160000|2021-03-20 10:29:20|16320.21|16282.21|16322.67|16284.67|16323.02|16285.02|16320.21|16282.21|10
1616236170000|2021-03-20 10:29:30|16322.64|16284.64|16323.52|16285.52|16324.5|16286.5|16322.23|16284.23|10
1616236180000|2021-03-20 10:29:40|16323.55|16285.55|16322.7|16284.7|16323.84|16285.84|16322.7|16284.7|10
1616236190000|2021-03-20 10:29:50|16322.74|16284.74|16321.35|16283.35|16322.74|16284.74|16321.12|16283.12|10
1616236200000|2021-03-20 10:30:00|16321.09|16283.09|16322.98|16284.98|16322.98|16284.98|16321.09|16283.09|10
1616236210000|2021-03-20 10:30:10|16323.64|16285.64|16325.64|16287.64|16325.67|16287.67|16323.64|16285.64|9
1616236220000|2021-03-20 10:30:20|16325.78|16287.78|16328.1|16290.1|16328.45|16290.45|16325.78|16287.78|10
1616236230000|2021-03-20 10:30:30|16328.19|16290.19|16327.95|16289.95|16328.69|16290.69|16327.84|16289.84|9
1616236240000|2021-03-20 10:30:40|16327.93|16289.93|16328.61|16290.61|16328.61|16290.61|16327.71|16289.71|10
1616236250000|2021-03-20 10:30:50|16328.62|16290.62|16330.32|16292.32|16330.32|16292.32|16328.56|16290.56|9
1616236260000|2021-03-20 10:31:00|16330.63|16292.63|16329.31|16291.31|16330.84|16292.84|16329.31|16291.31|10
1616236270000|2021-03-20 10:31:10|16329.38|16291.38|16330.71|16292.71|16330.95|16292.95|16329.38|16291.38|10
1616236280000|2021-03-20 10:31:20|16331.06|16293.06|16331.53|16293.53|16331.53|16293.53|16331.06|16293.06|9
1616236290000|2021-03-20 10:31:30|16331.45|16293.45|16332.15|16294.15|16332.2|16294.2|16331.19|16293.19|10
1616236300000|2021-03-20 10:31:40|16331.99|16293.99|16333.03|16295.03|16334.05|16296.05|16331.99|16293.99|10
1616236310000|2021-03-20 10:31:50|16333.27|16295.27|16333.6|16295.6|16333.91|16295.91|16333.27|16295.27|10
1616236320000|2021-03-20 10:32:00|16334.09|16296.09|16334.75|16296.75|16334.75|16296.75|16333.38|16295.38|10
1616236330000|2021-03-20 10:32:10|16334.86|16296.86|16336.38|16298.38|16336.38|16298.38|16334.86|16296.86|10
1616236340000|2021-03-20 10:32:20|16336.42|16298.42|16340.28|16302.28|16340.81|16302.81|16336.42|16298.42|10
1616236350000|2021-03-20 10:32:30|16340.55|16302.55|16339.91|16301.91|16340.71|16302.71|16339.46|16301.46|10
1616236360000|2021-03-20 10:32:40|16340.18|16302.18|16340.68|16302.68|16341.52|16303.52|16340.09|16302.09|10
1616236370000|2021-03-20 10:32:50|16341.26|16303.26|16340.66|16302.66|16341.26|16303.26|16340.29|16302.29|9
1616236380000|2021-03-20 10:33:00|16340.92|16302.92|16341.34|16303.34|16341.5|16303.5|16340.79|16302.79|9
1616236390000|2021-03-20 10:33:10|16340.93|16302.93|16341.6|16303.6|16341.6|16303.6|16340.93|16302.93|9
1616236400000|2021-03-20 10:33:20|16341.3|16303.3|16341.63|16303.63|16341.85|16303.85|16340.57|16302.57|10
1616236410000|2021-03-20 10:33:30|16341.95|16303.95|16341.8|16303.8|16342.07|16304.07|16341.73|16303.73|10
1616236420000|2021-03-20 10:33:40|16341.77|16303.77|16340.35|16302.35|16341.93|16303.93|16340.35|16302.35|9
1616236430000|2021-03-20 10:33:50|16340.64|16302.64|16339.5|16301.5|16340.87|16302.87|16339.5|16301.5|10
1616236440000|2021-03-20 10:34:00|16339.37|16301.37|16339.85|16301.85|16339.88|16301.88|16338.84|16300.84|10
1616236450000|2021-03-20 10:34:10|16339.43|16301.43|16336.68|16298.68|16339.43|16301.43|16336.68|16298.68|10
1616236460000|2021-03-20 10:34:20|16336.74|16298.74|16336.06|16298.06|16336.74|16298.74|16335.57|16297.57|10
1616236470000|2021-03-20 10:34:30|16336.09|16298.09|16333.35|16295.35|16336.09|16298.09|16333.35|16295.35|10
1616236480000|2021-03-20 10:34:40|16332.3|16294.3|16332.09|16294.09|16333.35|16295.35|16332.09|16294.09|10
1616236490000|2021-03-20 10:34:50|16331.83|16293.83|16330.28|16292.28|16332.33|16294.33|16330.28|16292.28|10
1616236500000|2021-03-20 10:35:00|16330.36|16292.36|16329.3|16291.3|16330.43|16292.43|16329.3|16291.3|10
1616236510000|2021-03-20 10:35:10|16329.78|16291.78|16329.09|16291.09|16330.05|16292.05|16329.09|16291.09|10
1616236520000|2021-03-20 10:35:20|16327.93|16289.93|16325.92|16287.92|16328.12|16290.12|16325.92|16287.92|10
1616236530000|2021-03-20 10:35:30|16324.85|16286.85|16322.09|16284.09|16325.66|16287.66|16322.09|16284.09|10
1616236540000|2021-03-20 10:35:40|16321.75|16283.75|16320.93|16282.93|16321.75|16283.75|16320.93|16282.93|10
1616236550000|2021-03-20 10:35:50|16320.31|16282.31|16319.68|16281.68|16320.38|16282.38|16319.15|16281.15|10
1616236560000|2021-03-20 10:36:00|16319.34|16281.34|16319.32|16281.32|16319.34|16281.34|16318.8|16280.8|9
1616236570000|2021-03-20 10:36:10|16319.25|16281.25|16319.01|16281.01|16319.31|16281.31|16318.82|16280.82|10
1616236580000|2021-03-20 10:36:20|16319.22|16281.22|16320.59|16282.59|16320.59|16282.59|16319.05|16281.05|10
1616236590000|2021-03-20 10:36:30|16320.91|16282.91|16322.53|16284.53|16322.53|16284.53|16320.91|16282.91|10
1616236600000|2021-03-20 10:36:40|16322.45|16284.45|16323.78|16285.78|16323.78|16285.78|16322.4|16284.4|10
1616236610000|2021-03-20 10:36:50|16323.55|16285.55|16323.42|16285.42|16323.55|16285.55|16323.07|16285.07|10
1616236620000|2021-03-20 10:37:00|16323.38|16285.38|16323.9|16285.9|16324.46|16286.46|16323.2|16285.2|10
1616236630000|2021-03-20 10:37:10|16323.44|16285.44|16324.5|16286.5|16324.5|16286.5|16323.23|16285.23|10
1616236640000|2021-03-20 10:37:20|16324.42|16286.42|16323.95|16285.95|16324.42|16286.42|16323.31|16285.31|10
1616236650000|2021-03-20 10:37:30|16322.64|16284.64|16323.52|16285.52|16323.52|16285.52|16322.5|16284.5|10
1616236660000|2021-03-20 10:37:40|16323.16|16285.16|16321.49|16283.49|16323.19|16285.19|16321.2|16283.2|10
1616236670000|2021-03-20 10:37:50|16321.67|16283.67|16320.14|16282.14|16321.67|16283.67|16320.14|16282.14|10
1616236680000|2021-03-20 10:38:00|16319.14|16281.14|16318.75|16280.75|16319.85|16281.85|16318.75|16280.75|10
1616236690000|2021-03-20 10:38:10|16318.55|16280.55|16315.73|16277.73|16318.55|16280.55|16315.73|16277.73|10
1616236700000|2021-03-20 10:38:20|16315.82|16277.82|16312.07|16274.07|16315.82|16277.82|16312.07|16274.07|10
1616236710000|2021-03-20 10:38:30|16311.96|16273.96|16310.37|16272.37|16311.96|16273.96|16310.37|16272.37|10
1616236720000|2021-03-20 10:38:40|16309.72|16271.72|16307.86|16269.86|16309.82|16271.82|16307.86|16269.86|10
1616236730000|2021-03-20 10:38:50|16307.7|16269.7|16307.07|16269.07|16307.78|16269.78|16306.17|16268.17|10
1616236740000|2021-03-20 10:39:00|16306.93|16268.93|16302.88|16264.88|16306.96|16268.96|16302.88|16264.88|10
1616236750000|2021-03-20 10:39:10|16302.4|16264.4|16299.57|16261.57|16302.4|16264.4|16299.57|16261.57|10
1616236760000|2021-03-20 10:39:20|16299.84|16261.84|16300.6|16262.6|16300.6|16262.6|16298.65|16260.65|10
1616236770000|2021-03-20 10:39:30|16300.35|16262.35|16304.72|16266.72|16304.72|16266.72|16300.35|16262.35|10
1616236780000|2021-03-20 10:39:40|16305.08|16267.08|16306.37|16268.37|16306.37|16268.37|16305.08|16267.08|10
1616236790000|2021-03-20 10:39:50|16306.32|16268.32|16310.46|16272.46|16310.46|16272.46|16306.15|16268.15|10
1616236800000|2021-03-20 10:40:00|16310.9|16272.9|16312.57|16274.57|16312.84|16274.84|16310.9|16272.9|10
1616236810000|2021-03-20 10:40:10|16312.8|16274.8|16318.92|16280.92|16318.92|16280.92|16312.8|16274.8|10
1616236820000|2021-03-20 10:40:20|16319.68|16281.68|16321.9|16283.9|16322.8|16284.8|16319.68|16281.68|10
1616236830000|2021-03-20 10:40:30|16321.63|16283.63|16325.44|16287.44|16325.44|16287.44|16320.75|16282.75|10
1616236840000|2021-03-20 10:40:40|16323.35|16285.35|16324.31|16286.31|16324.43|16286.43|16323.35|16285.35|9
1616236850000|2021-03-20 10:40:50|16324.11|16286.11|16324.89|16286.89|16325.57|16287.57|16323.68|16285.68|10
1616236860000|2021-03-20 10:41:00|16324.56|16286.56|16325.28|16287.28|16325.35|16287.35|16324.56|16286.56|10
1616236870000|2021-03-20 10:41:10|16324.93|16286.93|16319.99|16281.99|16324.94|16286.94|16319.99|16281.99|10
1616236880000|2021-03-20 10:41:20|16319.68|16281.68|16320.75|16282.75|16321.1|16283.1|16319.59|16281.59|10
1616236890000|2021-03-20 10:41:30|16320.64|16282.64|16322.35|16284.35|16322.47|16284.47|16320.64|16282.64|10
1616236900000|2021-03-20 10:41:40|16322.64|16284.64|16321.22|16283.22|16322.64|16284.64|16320.96|16282.96|10
1616236910000|2021-03-20 10:41:50|16321.97|16283.97|16322.73|16284.73|16322.73|16284.73|16321.84|16283.84|10
1616236920000|2021-03-20 10:42:00|16322.8|16284.8|16322.17|16284.17|16323.51|16285.51|16322.17|16284.17|10
1616236930000|2021-03-20 10:42:10|16321.99|16283.99|16323.21|16285.21|16323.21|16285.21|16321.86|16283.86|10
1616236940000|2021-03-20 10:42:20|16323.33|16285.33|16325.37|16287.37|16325.37|16287.37|16323.33|16285.33|10
1616236950000|2021-03-20 10:42:30|16325.66|16287.66|16327.57|16289.57|16327.57|16289.57|16325.45|16287.45|10
1616236960000|2021-03-20 10:42:40|16327.59|16289.59|16328.69|16290.69|16328.69|16290.69|16327.3|16289.3|9
1616236970000|2021-03-20 10:42:50|16328.85|16290.85|16329.47|16291.47|16329.47|16291.47|16328.55|16290.55|10
1616236980000|2021-03-20 10:43:00|16329.69|16291.69|16329.75|16291.75|16330.48|16292.48|16329.69|16291.69|9
1616236990000|2021-03-20 10:43:10|16329.54|16291.54|16330.18|16292.18|16331.28|16293.28|16329.54|16291.54|9
1616237000000|2021-03-20 10:43:20|16330.82|16292.82|16329.81|16291.81|16331.21|16293.21|16329.81|16291.81|10
1616237010000|2021-03-20 10:43:30|16329.46|16291.46|16329.68|16291.68|16329.85|16291.85|16328.87|16290.87|10
1616237020000|2021-03-20 10:43:40|16329.86|16291.86|16328.54|16290.54|16329.86|16291.86|16328.54|16290.54|10
1616237030000|2021-03-20 10:43:50|16328.95|16290.95|16328.75|16290.75|16329.26|16291.26|16328.65|16290.65|10
1616237040000|2021-03-20 10:44:00|16328.71|16290.71|16327.27|16289.27|16329.02|16291.02|16327.27|16289.27|10
1616237050000|2021-03-20 10:44:10|16327.03|16289.03|16326.99|16288.99|16328.02|16290.02|16326.99|16288.99|10
1616237060000|2021-03-20 10:44:20|16326.92|16288.92|16327.48|16289.48|16327.81|16289.81|16326.92|16288.92|10
1616237070000|2021-03-20 10:44:30|16327.44|16289.44|16327.56|16289.56|16328.06|16290.06|16327.44|16289.44|10
1616237080000|2021-03-20 10:44:40|16327.16|16289.16|16326.68|16288.68|16327.84|16289.84|16326.68|16288.68|10
1616237090000|2021-03-20 10:44:50|16326.42|16288.42|16326.49|16288.49|16326.82|16288.82|16325.74|16287.74|10
1616237100000|2021-03-20 10:45:00|16326.4|16288.4|16325.3|16287.3|16326.43|16288.43|16325.3|16287.3|10
1616237110000|2021-03-20 10:45:10|16324.46|16286.46|16323.12|16285.12|16324.46|16286.46|16322.6|16284.6|10
1616237120000|2021-03-20 10:45:20|16322.96|16284.96|16322.3|16284.3|16322.96|16284.96|16322.28|16284.28|10
1616237130000|2021-03-20 10:45:30|16322.16|16284.16|16322.9|16284.9|16322.9|16284.9|16322.09|16284.09|10
1616237140000|2021-03-20 10:45:40|16322.92|16284.92|16322.72|16284.72|16322.96|16284.96|16322.36|16284.36|10
1616237150000|2021-03-20 10:45:50|16322.54|16284.54|16322.06|16284.06|16322.63|16284.63|16322.06|16284.06|10
1616237160000|2021-03-20 10:46:00|16322.17|16284.17|16321.42|16283.42|16322.42|16284.42|16320.93|16282.93|9
1616237170000|2021-03-20 10:46:10|16321.54|16283.54|16320.43|16282.43|16321.6|16283.6|16320.33|16282.33|10
1616237180000|2021-03-20 10:46:20|16320.32|16282.32|16320.02|16282.02|16320.67|16282.67|16320.02|16282.02|10
1616237190000|2021-03-20 10:46:30|16319.87|16281.87|16321.15|16283.15|16321.15|16283.15|16319.87|16281.87|10
1616237200000|2021-03-20 10:46:40|16321.5|16283.5|16321.38|16283.38|16321.86|16283.86|16320.88|16282.88|10
1616237210000|2021-03-20 10:46:50|16321.01|16283.01|16320.56|16282.56|16321.01|16283.01|16320.23|16282.23|8
1616237220000|2021-03-20 10:47:00|16320.48|16282.48|16319.51|16281.51|16320.48|16282.48|16318.92|16280.92|10
1616237230000|2021-03-20 10:47:10|16319.73|16281.73|16319.49|16281.49|16319.79|16281.79|16319.36|16281.36|10
1616237240000|2021-03-20 10:47:20|16319.45|16281.45|16318.66|16280.66|16319.8|16281.8|16318.39|16280.39|10
1616237250000|2021-03-20 10:47:30|16318.57|16280.57|16318.02|16280.02|16318.71|16280.71|16317.89|16279.89|10
1616237260000|2021-03-20 10:47:40|16318|16280|16317.14|16279.14|16318.2|16280.2|16317.14|16279.14|10
1616237270000|2021-03-20 10:47:50|16317.13|16279.13|16319.67|16281.67|16319.67|16281.67|16317.13|16279.13|10
1616237280000|2021-03-20 10:48:00|16319.82|16281.82|16320.66|16282.66|16320.66|16282.66|16319.52|16281.52|10
1616237290000|2021-03-20 10:48:10|16320.1|16282.1|16320.1|16282.1|16320.22|16282.22|16319.92|16281.92|9
1616237300000|2021-03-20 10:48:20|16320.07|16282.07|16320.49|16282.49|16320.49|16282.49|16319.59|16281.59|10
1616237310000|2021-03-20 10:48:30|16320.48|16282.48|16320.43|16282.43|16320.9|16282.9|16320.02|16282.02|9
1616237320000|2021-03-20 10:48:40|16320.25|16282.25|16320.68|16282.68|16320.71|16282.71|16319.75|16281.75|9
1616237330000|2021-03-20 10:48:50|16321.77|16283.77|16322.06|16284.06|16322.59|16284.59|16321.24|16283.24|10
1616237340000|2021-03-20 10:49:00|16322.42|16284.42|16323.01|16285.01|16323.03|16285.03|16322.38|16284.38|10
1616237350000|2021-03-20 10:49:10|16323.32|16285.32|16322.54|16284.54|16323.4|16285.4|16322.46|16284.46|10
1616237360000|2021-03-20 10:49:20|16322.59|16284.59|16323.29|16285.29|16323.72|16285.72|16322.59|16284.59|10
1616237370000|2021-03-20 10:49:30|16323.47|16285.47|16323.7|16285.7|16324.03|16286.03|16322.89|16284.89|9
1616237380000|2021-03-20 10:49:40|16323.91|16285.91|16324.37|16286.37|16324.75|16286.75|16323.76|16285.76|10
1616237390000|2021-03-20 10:49:50|16324.39|16286.39|16322.75|16284.75|16324.39|16286.39|16322.75|16284.75|9
1616237400000|2021-03-20 10:50:00|16322.69|16284.69|16323.55|16285.55|16323.58|16285.58|16322.69|16284.69|10
1616237410000|2021-03-20 10:50:10|16323.41|16285.41|16323.16|16285.16|16323.41|16285.41|16322.86|16284.86|9
1616237420000|2021-03-20 10:50:20|16322.88|16284.88|16323.47|16285.47|16323.86|16285.86|16322.77|16284.77|10
1616237430000|2021-03-20 10:50:30|16323.5|16285.5|16322.55|16284.55|16323.55|16285.55|16322.55|16284.55|10
1616237440000|2021-03-20 10:50:40|16322.62|16284.62|16322.53|16284.53|16322.62|16284.62|16322.23|16284.23|10
1616237450000|2021-03-20 10:50:50|16322.55|16284.55|16322.71|16284.71|16322.88|16284.88|16322.4|16284.4|10
1616237460000|2021-03-20 10:51:00|16322.46|16284.46|16320.5|16282.5|16322.46|16284.46|16320.5|16282.5|10
1616237470000|2021-03-20 10:51:10|16320.76|16282.76|16321.29|16283.29|16321.81|16283.81|16320.76|16282.76|10
1616237480000|2021-03-20 10:51:20|16321.78|16283.78|16324.33|16286.33|16324.33|16286.33|16321.02|16283.02|10
1616237490000|2021-03-20 10:51:30|16323.6|16285.6|16323.23|16285.23|16323.61|16285.61|16323.23|16285.23|10
1616237500000|2021-03-20 10:51:40|16323.51|16285.51|16324.67|16286.67|16324.67|16286.67|16323.13|16285.13|10
1616237510000|2021-03-20 10:51:50|16324.81|16286.81|16324.7|16286.7|16324.83|16286.83|16324.51|16286.51|10
1616237520000|2021-03-20 10:52:00|16324.72|16286.72|16325.65|16287.65|16325.7|16287.7|16324.68|16286.68|9
1616237530000|2021-03-20 10:52:10|16325.79|16287.79|16325.2|16287.2|16325.85|16287.85|16325.2|16287.2|10
1616237540000|2021-03-20 10:52:20|16325.16|16287.16|16325.89|16287.89|16325.91|16287.91|16325.14|16287.14|9
1616237550000|2021-03-20 10:52:30|16325.8|16287.8|16327.43|16289.43|16327.64|16289.64|16325.8|16287.8|9
1616237560000|2021-03-20 10:52:40|16327.5|16289.5|16329.87|16291.87|16329.87|16291.87|16327.28|16289.28|10
1616237570000|2021-03-20 10:52:50|16330.63|16292.63|16330.55|16292.55|16331.22|16293.22|16330.2|16292.2|9
1616237580000|2021-03-20 10:53:00|16329.98|16291.98|16333.41|16295.41|16333.41|16295.41|16329.98|16291.98|10
1616237590000|2021-03-20 10:53:10|16333.71|16295.71|16338.76|16300.76|16338.76|16300.76|16333.71|16295.71|10
1616237600000|2021-03-20 10:53:20|16338.94|16300.94|16341.15|16303.15|16341.15|16303.15|16338.94|16300.94|10
1616237610000|2021-03-20 10:53:30|16341.35|16303.35|16343.73|16305.73|16343.73|16305.73|16341.24|16303.24|10
1616237620000|2021-03-20 10:53:40|16344.46|16306.46|16344.37|16306.37|16344.46|16306.46|16343.59|16305.59|10
1616237630000|2021-03-20 10:53:50|16344.33|16306.33|16343.71|16305.71|16344.38|16306.38|16343.61|16305.61|10
1616237640000|2021-03-20 10:54:00|16343.58|16305.58|16359.13|16321.13|16363.25|16325.25|16343.06|16305.06|10
1616237650000|2021-03-20 10:54:10|16362.7|16324.7|16355.59|16317.59|16366.85|16328.85|16353.67|16315.67|10
1616237660000|2021-03-20 10:54:20|16355.78|16317.78|16358.37|16320.37|16358.68|16320.68|16355.61|16317.61|10
1616237670000|2021-03-20 10:54:30|16358.88|16320.88|16358.44|16320.44|16359.76|16321.76|16358.43|16320.43|10
1616237680000|2021-03-20 10:54:40|16358.33|16320.33|16356.8|16318.8|16358.77|16320.77|16356.8|16318.8|10
1616237690000|2021-03-20 10:54:50|16356.7|16318.7|16358.74|16320.74|16358.74|16320.74|16356.55|16318.55|9
1616237700000|2021-03-20 10:55:00|16359.66|16321.66|16361.74|16323.74|16361.74|16323.74|16359.66|16321.66|10
1616237710000|2021-03-20 10:55:10|16361.53|16323.53|16361.76|16323.76|16361.76|16323.76|16360.77|16322.77|9
1616237720000|2021-03-20 10:55:20|16362.07|16324.07|16363.59|16325.59|16363.61|16325.61|16362.07|16324.07|10
1616237730000|2021-03-20 10:55:30|16364.02|16326.02|16362.79|16324.79|16364.37|16326.37|16362.48|16324.48|10
1616237740000|2021-03-20 10:55:40|16362.73|16324.73|16360.55|16322.55|16362.73|16324.73|16360.26|16322.26|10
1616237750000|2021-03-20 10:55:50|16360.24|16322.24|16361.02|16323.02|16361.61|16323.61|16360.24|16322.24|9
1616237760000|2021-03-20 10:56:00|16360.15|16322.15|16357.85|16319.85|16360.3|16322.3|16357.85|16319.85|10
1616237770000|2021-03-20 10:56:10|16356.67|16318.67|16358.08|16320.08|16358.08|16320.08|16356.24|16318.24|10
1616237780000|2021-03-20 10:56:20|16358.02|16320.02|16357.61|16319.61|16358.44|16320.44|16357.61|16319.61|10
1616237790000|2021-03-20 10:56:30|16357.13|16319.13|16360.51|16322.51|16360.51|16322.51|16357.13|16319.13|10
1616237800000|2021-03-20 10:56:40|16360.41|16322.41|16359.54|16321.54|16360.41|16322.41|16359.35|16321.35|9
1616237810000|2021-03-20 10:56:50|16360.26|16322.26|16358.92|16320.92|16360.26|16322.26|16358.92|16320.92|10
1616237820000|2021-03-20 10:57:00|16359.9|16321.9|16358.85|16320.85|16360.32|16322.32|16358.41|16320.41|10
1616237830000|2021-03-20 10:57:10|16358.24|16320.24|16358.46|16320.46|16359.31|16321.31|16358.14|16320.14|10
1616237840000|2021-03-20 10:57:20|16357.93|16319.93|16358.21|16320.21|16359.02|16321.02|16357.92|16319.92|10
1616237850000|2021-03-20 10:57:30|16358.9|16320.9|16361.07|16323.07|16361.07|16323.07|16358.63|16320.63|10
1616237860000|2021-03-20 10:57:40|16361.12|16323.12|16360.88|16322.88|16361.44|16323.44|16360.09|16322.09|10
1616237870000|2021-03-20 10:57:50|16361.01|16323.01|16360.59|16322.59|16361.01|16323.01|16360.3|16322.3|9
1616237880000|2021-03-20 10:58:00|16360.72|16322.72|16360.59|16322.59|16361.45|16323.45|16360.51|16322.51|10
1616237890000|2021-03-20 10:58:10|16360.24|16322.24|16350.66|16312.66|16361.87|16323.87|16350.66|16312.66|10
1616237900000|2021-03-20 10:58:20|16349.83|16311.83|16346.69|16308.69|16349.83|16311.83|16346.08|16308.08|10
1616237910000|2021-03-20 10:58:30|16346.85|16308.85|16346.39|16308.39|16348.02|16310.02|16346.39|16308.39|10
1616237920000|2021-03-20 10:58:40|16345.94|16307.94|16341.47|16303.47|16345.94|16307.94|16340.89|16302.89|10
1616237930000|2021-03-20 10:58:50|16341.34|16303.34|16341|16303|16341.34|16303.34|16340.99|16302.99|10
1616237940000|2021-03-20 10:59:00|16340.52|16302.52|16340.51|16302.51|16341.15|16303.15|16340.25|16302.25|10
1616237950000|2021-03-20 10:59:10|16340.7|16302.7|16339.06|16301.06|16340.7|16302.7|16339.06|16301.06|10
1616237960000|2021-03-20 10:59:20|16339.34|16301.34|16339.25|16301.25|16339.76|16301.76|16338.45|16300.45|9
1616237970000|2021-03-20 10:59:30|16339.57|16301.57|16339.08|16301.08|16339.57|16301.57|16338.29|16300.29|10
1616237980000|2021-03-20 10:59:40|16338.92|16300.92|16338.62|16300.62|16338.92|16300.92|16338.62|16300.62|10
1616237990000|2021-03-20 10:59:50|16338.59|16300.59|16338.95|16300.95|16339.77|16301.77|16338.59|16300.59|10
1616238000000|2021-03-20 11:00:00|16339.02|16301.02|16340.83|16302.83|16340.94|16302.94|16339.02|16301.02|10
1616238010000|2021-03-20 11:00:10|16340.82|16302.82|16345.45|16307.45|16345.45|16307.45|16340.82|16302.82|10
1616238020000|2021-03-20 11:00:20|16345.42|16307.42|16348.74|16310.74|16348.74|16310.74|16345.42|16307.42|10
1616238030000|2021-03-20 11:00:30|16349.19|16311.19|16352.31|16314.31|16352.31|16314.31|16349.19|16311.19|10
1616238040000|2021-03-20 11:00:40|16352.5|16314.5|16353.44|16315.44|16353.95|16315.95|16352.2|16314.2|10
1616238050000|2021-03-20 11:00:50|16353.26|16315.26|16355.51|16317.51|16355.51|16317.51|16353.26|16315.26|10
1616238060000|2021-03-20 11:01:00|16355.48|16317.48|16356.66|16318.66|16356.66|16318.66|16355.16|16317.16|10
1616238070000|2021-03-20 11:01:10|16356.8|16318.8|16357.95|16319.95|16358.07|16320.07|16356.8|16318.8|10
1616238080000|2021-03-20 11:01:20|16358.12|16320.12|16358.97|16320.97|16359.29|16321.29|16358.12|16320.12|10
1616238090000|2021-03-20 11:01:30|16358.5|16320.5|16359.52|16321.52|16360.41|16322.41|16358.5|16320.5|10
1616238100000|2021-03-20 11:01:40|16359.79|16321.79|16361.2|16323.2|16362.16|16324.16|16359.79|16321.79|9
1616238110000|2021-03-20 11:01:50|16361.28|16323.28|16360|16322|16361.28|16323.28|16359.93|16321.93|10
1616238120000|2021-03-20 11:02:00|16359.38|16321.38|16358.76|16320.76|16359.38|16321.38|16358.75|16320.75|10
1616238130000|2021-03-20 11:02:10|16358.88|16320.88|16358.29|16320.29|16359.63|16321.63|16358.29|16320.29|10
1616238140000|2021-03-20 11:02:20|16358.72|16320.72|16358.04|16320.04|16358.91|16320.91|16357.44|16319.44|10
1616238150000|2021-03-20 11:02:30|16358|16320|16357.86|16319.86|16358.18|16320.18|16357.73|16319.73|10
1616238160000|2021-03-20 11:02:40|16358.05|16320.05|16357.87|16319.87|16358.12|16320.12|16357.6|16319.6|10
1616238170000|2021-03-20 11:02:50|16355.2|16317.2|16354.84|16316.84|16355.22|16317.22|16354.76|16316.76|10
1616238180000|2021-03-20 11:03:00|16354.74|16316.74|16356.33|16318.33|16356.86|16318.86|16354.74|16316.74|10
1616238190000|2021-03-20 11:03:10|16356.4|16318.4|16356.44|16318.44|16356.44|16318.44|16355.89|16317.89|9
1616238200000|2021-03-20 11:03:20|16356.16|16318.16|16357.71|16319.71|16358.1|16320.1|16356.16|16318.16|10
1616238210000|2021-03-20 11:03:30|16357.73|16319.73|16356.44|16318.44|16357.73|16319.73|16356.09|16318.09|10
1616238220000|2021-03-20 11:03:40|16356.32|16318.32|16355.96|16317.96|16356.88|16318.88|16355.9|16317.9|9
1616238230000|2021-03-20 11:03:50|16356.03|16318.03|16354.91|16316.91|16356.17|16318.17|16354.91|16316.91|10
1616238240000|2021-03-20 11:04:00|16355.63|16317.63|16356.05|16318.05|16356.05|16318.05|16354.21|16316.21|10
1616238250000|2021-03-20 11:04:10|16356.44|16318.44|16354.62|16316.62|16356.52|16318.52|16354.62|16316.62|9
1616238260000|2021-03-20 11:04:20|16354.59|16316.59|16354.31|16316.31|16354.59|16316.59|16353.49|16315.49|10
1616238270000|2021-03-20 11:04:30|16353.9|16315.9|16352.81|16314.81|16353.97|16315.97|16352.59|16314.59|9
1616238280000|2021-03-20 11:04:40|16353.1|16315.1|16352.25|16314.25|16353.1|16315.1|16352.2|16314.2|10
1616238290000|2021-03-20 11:04:50|16352|16314|16354.09|16316.09|16354.17|16316.17|16351.94|16313.94|10
1616238300000|2021-03-20 11:05:00|16353.89|16315.89|16353.57|16315.57|16353.89|16315.89|16353.16|16315.16|9
1616238310000|2021-03-20 11:05:10|16353.73|16315.73|16353.95|16315.95|16353.95|16315.95|16353.2|16315.2|10
1616238320000|2021-03-20 11:05:20|16353.99|16315.99|16352.8|16314.8|16353.99|16315.99|16352.8|16314.8|10
1616238330000|2021-03-20 11:05:30|16352.93|16314.93|16353.27|16315.27|16353.47|16315.47|16352.8|16314.8|9
1616238340000|2021-03-20 11:05:40|16353.17|16315.17|16355.92|16317.92|16355.92|16317.92|16353.17|16315.17|10
1616238350000|2021-03-20 11:05:50|16355.98|16317.98|16357.31|16319.31|16357.31|16319.31|16355.79|16317.79|10
1616238360000|2021-03-20 11:06:00|16357.94|16319.94|16356.72|16318.72|16358.17|16320.17|16356.72|16318.72|10
1616238370000|2021-03-20 11:06:10|16356.98|16318.98|16356.57|16318.57|16357.34|16319.34|16356.57|16318.57|10
1616238380000|2021-03-20 11:06:20|16356.52|16318.52|16355.56|16317.56|16357.35|16319.35|16355.56|16317.56|10
1616238390000|2021-03-20 11:06:30|16355.63|16317.63|16356.54|16318.54|16356.54|16318.54|16355.06|16317.06|9
1616238400000|2021-03-20 11:06:40|16356.63|16318.63|16358.07|16320.07|16358.07|16320.07|16356.58|16318.58|10
1616238410000|2021-03-20 11:06:50|16357.89|16319.89|16357.45|16319.45|16357.89|16319.89|16356.14|16318.14|10
1616238420000|2021-03-20 11:07:00|16357.53|16319.53|16355.3|16317.3|16357.62|16319.62|16355.3|16317.3|9
1616238430000|2021-03-20 11:07:10|16355.37|16317.37|16353.51|16315.51|16355.37|16317.37|16352.98|16314.98|10
1616238440000|2021-03-20 11:07:20|16353.04|16315.04|16350.73|16312.73|16353.04|16315.04|16350.69|16312.69|10
1616238450000|2021-03-20 11:07:30|16350.56|16312.56|16349.66|16311.66|16350.56|16312.56|16349.62|16311.62|10
1616238460000|2021-03-20 11:07:40|16349.23|16311.23|16348.06|16310.06|16349.23|16311.23|16347.98|16309.98|10
1616238470000|2021-03-20 11:07:50|16348.1|16310.1|16347.37|16309.37|16348.1|16310.1|16347.37|16309.37|10
1616238480000|2021-03-20 11:08:00|16347.81|16309.81|16347.24|16309.24|16347.81|16309.81|16346.52|16308.52|10
1616238490000|2021-03-20 11:08:10|16347.96|16309.96|16348.04|16310.04|16348.37|16310.37|16347.96|16309.96|10
1616238500000|2021-03-20 11:08:20|16347.96|16309.96|16348.04|16310.04|16348.04|16310.04|16347.41|16309.41|10
1616238510000|2021-03-20 11:08:30|16348.18|16310.18|16346.46|16308.46|16348.18|16310.18|16346.21|16308.21|10
1616238520000|2021-03-20 11:08:40|16346.17|16308.17|16346.13|16308.13|16346.47|16308.47|16344.95|16306.95|10
1616238530000|2021-03-20 11:08:50|16344.77|16306.77|16344|16306|16345.11|16307.11|16344|16306|10
1616238540000|2021-03-20 11:09:00|16344.3|16306.3|16342.72|16304.72|16344.87|16306.87|16342.72|16304.72|9
1616238550000|2021-03-20 11:09:10|16342.3|16304.3|16340.49|16302.49|16342.3|16304.3|16340.49|16302.49|10
1616238560000|2021-03-20 11:09:20|16339.94|16301.94|16336.16|16298.16|16339.96|16301.96|16336.16|16298.16|10
1616238570000|2021-03-20 11:09:30|16336.05|16298.05|16335.1|16297.1|16336.62|16298.62|16335.05|16297.05|9
1616238580000|2021-03-20 11:09:40|16335|16297|16333.92|16295.92|16335.21|16297.21|16333.92|16295.92|10
1616238590000|2021-03-20 11:09:50|16333.68|16295.68|16332.94|16294.94|16333.68|16295.68|16332.94|16294.94|10
1616238600000|2021-03-20 11:10:00|16332.84|16294.84|16332.22|16294.22|16333.07|16295.07|16332.22|16294.22|9
1616238610000|2021-03-20 11:10:10|16332.25|16294.25|16332.24|16294.24|16332.93|16294.93|16332.24|16294.24|10
1616238620000|2021-03-20 11:10:20|16332.93|16294.93|16335.22|16297.22|16335.22|16297.22|16332.93|16294.93|10
1616238630000|2021-03-20 11:10:30|16335.02|16297.02|16338.01|16300.01|16338.01|16300.01|16334.96|16296.96|10
1616238640000|2021-03-20 11:10:40|16339.69|16301.69|16341.91|16303.91|16342.43|16304.43|16339.69|16301.69|10
1616238650000|2021-03-20 11:10:50|16342.28|16304.28|16340.72|16302.72|16342.93|16304.93|16340.72|16302.72|9
1616238660000|2021-03-20 11:11:00|16340.15|16302.15|16339.43|16301.43|16340.15|16302.15|16338.81|16300.81|10
1616238670000|2021-03-20 11:11:10|16339.92|16301.92|16343.04|16305.04|16343.04|16305.04|16339.92|16301.92|10
1616238680000|2021-03-20 11:11:20|16343.27|16305.27|16345.27|16307.27|16345.27|16307.27|16343.27|16305.27|10
1616238690000|2021-03-20 11:11:30|16345.04|16307.04|16345.45|16307.45|16345.51|16307.51|16344.86|16306.86|10
1616238700000|2021-03-20 11:11:40|16344.74|16306.74|16346.96|16308.96|16346.96|16308.96|16344.74|16306.74|9
1616238710000|2021-03-20 11:11:50|16347.46|16309.46|16347.5|16309.5|16348.42|16310.42|16347.46|16309.46|10
1616238720000|2021-03-20 11:12:00|16347.42|16309.42|16346.81|16308.81|16347.46|16309.46|16346.24|16308.24|10
1616238730000|2021-03-20 11:12:10|16345.88|16307.88|16343.43|16305.43|16345.88|16307.88|16343.43|16305.43|10
1616238740000|2021-03-20 11:12:20|16343.12|16305.12|16339.89|16301.89|16343.12|16305.12|16339.89|16301.89|10
1616238750000|2021-03-20 11:12:30|16339.71|16301.71|16337.18|16299.18|16339.71|16301.71|16337.18|16299.18|9
1616238760000|2021-03-20 11:12:40|16337.21|16299.21|16337.33|16299.33|16337.46|16299.46|16336.83|16298.83|10
1616238770000|2021-03-20 11:12:50|16337.45|16299.45|16338.1|16300.1|16339.23|16301.23|16337.45|16299.45|10
1616238780000|2021-03-20 11:13:00|16338.17|16300.17|16337.64|16299.64|16338.34|16300.34|16337.16|16299.16|9
1616238790000|2021-03-20 11:13:10|16337.66|16299.66|16337.66|16299.66|16337.86|16299.86|16337.07|16299.07|10
1616238800000|2021-03-20 11:13:20|16337.88|16299.88|16338.39|16300.39|16338.69|16300.69|16337.44|16299.44|9
1616238810000|2021-03-20 11:13:30|16338.66|16300.66|16339.24|16301.24|16339.24|16301.24|16337.82|16299.82|9
1616238820000|2021-03-20 11:13:40|16338.99|16300.99|16339.41|16301.41|16339.41|16301.41|16338.67|16300.67|10
1616238830000|2021-03-20 11:13:50|16339.27|16301.27|16338.82|16300.82|16339.27|16301.27|16338.5|16300.5|10
1616238840000|2021-03-20 11:14:00|16339.24|16301.24|16338.79|16300.79|16339.24|16301.24|16338.27|16300.27|9
1616238850000|2021-03-20 11:14:10|16338.69|16300.69|16338.45|16300.45|16339.14|16301.14|16338.45|16300.45|10
1616238860000|2021-03-20 11:14:20|16338.46|16300.46|16337.63|16299.63|16338.46|16300.46|16337.6|16299.6|10
1616238870000|2021-03-20 11:14:30|16337.47|16299.47|16337.32|16299.32|16338.18|16300.18|16337.32|16299.32|10
1616238880000|2021-03-20 11:14:40|16337.28|16299.28|16337.14|16299.14|16337.28|16299.28|16336.96|16298.96|10
1616238890000|2021-03-20 11:14:50|16337.17|16299.17|16337.06|16299.06|16337.17|16299.17|16336.51|16298.51|8
1616238900000|2021-03-20 11:15:00|16337.16|16299.16|16336.98|16298.98|16337.16|16299.16|16336.36|16298.36|10
1616238910000|2021-03-20 11:15:10|16337.35|16299.35|16339.47|16301.47|16339.81|16301.81|16337.35|16299.35|10
1616238920000|2021-03-20 11:15:20|16339.84|16301.84|16339.04|16301.04|16339.84|16301.84|16338.84|16300.84|10
1616238930000|2021-03-20 11:15:30|16338.69|16300.69|16340.45|16302.45|16340.45|16302.45|16338.65|16300.65|9
1616238940000|2021-03-20 11:15:40|16340.74|16302.74|16343.13|16305.13|16343.13|16305.13|16340.74|16302.74|10
1616238950000|2021-03-20 11:15:50|16342.92|16304.92|16345.25|16307.25|16345.62|16307.62|16342.78|16304.78|10
1616238960000|2021-03-20 11:16:00|16345.75|16307.75|16347.59|16309.59|16347.99|16309.99|16345.75|16307.75|9
1616238970000|2021-03-20 11:16:10|16347.5|16309.5|16346.74|16308.74|16347.81|16309.81|16346.74|16308.74|9
1616238980000|2021-03-20 11:16:20|16346.69|16308.69|16350.17|16312.17|16350.17|16312.17|16346.53|16308.53|10
1616238990000|2021-03-20 11:16:30|16350.12|16312.12|16348.65|16310.65|16350.75|16312.75|16348.57|16310.57|9
1616239000000|2021-03-20 11:16:40|16348.73|16310.73|16348.73|16310.73|16348.73|16310.73|16348.11|16310.11|9
1616239010000|2021-03-20 11:16:50|16349.05|16311.05|16349.89|16311.89|16350.38|16312.38|16349.05|16311.05|9
1616239020000|2021-03-20 11:17:00|16349.72|16311.72|16351.43|16313.43|16351.43|16313.43|16349.32|16311.32|10
1616239030000|2021-03-20 11:17:10|16351.52|16313.52|16350.2|16312.2|16351.52|16313.52|16349.91|16311.91|10
1616239040000|2021-03-20 11:17:20|16350.13|16312.13|16348.5|16310.5|16350.13|16312.13|16348.21|16310.21|9
1616239050000|2021-03-20 11:17:30|16348.33|16310.33|16347.9|16309.9|16348.37|16310.37|16347.71|16309.71|10
1616239060000|2021-03-20 11:17:40|16347.8|16309.8|16348.11|16310.11|16348.36|16310.36|16347.2|16309.2|10
1616239070000|2021-03-20 11:17:50|16347.96|16309.96|16347.18|16309.18|16347.96|16309.96|16347.12|16309.12|10
1616239080000|2021-03-20 11:18:00|16347.45|16309.45|16349.25|16311.25|16349.8|16311.8|16347.45|16309.45|10
1616239090000|2021-03-20 11:18:10|16349.14|16311.14|16349.99|16311.99|16350.21|16312.21|16349.14|16311.14|10
1616239100000|2021-03-20 11:18:20|16350.25|16312.25|16350.06|16312.06|16350.39|16312.39|16349.92|16311.92|10
1616239110000|2021-03-20 11:18:30|16350.13|16312.13|16351.97|16313.97|16351.97|16313.97|16349.6|16311.6|9
1616239120000|2021-03-20 11:18:40|16352.22|16314.22|16354.97|16316.97|16354.99|16316.99|16352.22|16314.22|10
1616239130000|2021-03-20 11:18:50|16355.15|16317.15|16356.98|16318.98|16356.98|16318.98|16355.15|16317.15|10
1616239140000|2021-03-20 11:19:00|16357.05|16319.05|16359.24|16321.24|16359.24|16321.24|16357.05|16319.05|10
1616239150000|2021-03-20 11:19:10|16359.91|16321.91|16361.29|16323.29|16361.29|16323.29|16359.7|16321.7|10
1616239160000|2021-03-20 11:19:20|16362.03|16324.03|16361.12|16323.12|16362.05|16324.05|16360.85|16322.85|10
1616239170000|2021-03-20 11:19:30|16360.04|16322.04|16353.03|16315.03|16360.09|16322.09|16353.03|16315.03|10
1616239180000|2021-03-20 11:19:40|16352.65|16314.65|16350.49|16312.49|16352.65|16314.65|16350.49|16312.49|10
1616239190000|2021-03-20 11:19:50|16349.37|16311.37|16349.48|16311.48|16350.29|16312.29|16349.24|16311.24|10
1616239200000|2021-03-20 11:20:00|16349.26|16311.26|16346.46|16308.46|16349.26|16311.26|16346.3|16308.3|10
1616239210000|2021-03-20 11:20:10|16346.59|16308.59|16344.06|16306.06|16346.59|16308.59|16343.81|16305.81|10
1616239220000|2021-03-20 11:20:20|16344.32|16306.32|16346|16308|16346.21|16308.21|16344.16|16306.16|10
1616239230000|2021-03-20 11:20:30|16345.77|16307.77|16345.26|16307.26|16345.96|16307.96|16345.05|16307.05|9
1616239240000|2021-03-20 11:20:40|16345.13|16307.13|16342.64|16304.64|16345.66|16307.66|16342.64|16304.64|10
1616239250000|2021-03-20 11:20:50|16342.37|16304.37|16341.31|16303.31|16342.49|16304.49|16341.31|16303.31|9
1616239260000|2021-03-20 11:21:00|16341.08|16303.08|16340.15|16302.15|16341.49|16303.49|16340.15|16302.15|10
1616239270000|2021-03-20 11:21:10|16339.88|16301.88|16340.97|16302.97|16341.21|16303.21|16339.47|16301.47|10
1616239280000|2021-03-20 11:21:20|16341.19|16303.19|16342.52|16304.52|16342.52|16304.52|16340.57|16302.57|10
1616239290000|2021-03-20 11:21:30|16342.49|16304.49|16343.56|16305.56|16343.57|16305.57|16342.49|16304.49|9
1616239300000|2021-03-20 11:21:40|16343.9|16305.9|16344.12|16306.12|16344.62|16306.62|16343.9|16305.9|9
1616239310000|2021-03-20 11:21:50|16344.04|16306.04|16344.37|16306.37|16344.88|16306.88|16344.04|16306.04|9
1616239320000|2021-03-20 11:22:00|16345.24|16307.24|16347.27|16309.27|16347.27|16309.27|16345.24|16307.24|10
1616239330000|2021-03-20 11:22:10|16348|16310|16348.59|16310.59|16348.59|16310.59|16347.94|16309.94|9
1616239340000|2021-03-20 11:22:20|16348.06|16310.06|16349.3|16311.3|16349.3|16311.3|16347.92|16309.92|10
1616239350000|2021-03-20 11:22:30|16349.21|16311.21|16352.14|16314.14|16352.27|16314.27|16349.21|16311.21|10
1616239360000|2021-03-20 11:22:40|16351.92|16313.92|16353.14|16315.14|16353.14|16315.14|16351.92|16313.92|9
1616239370000|2021-03-20 11:22:50|16353.18|16315.18|16353.02|16315.02|16354.3|16316.3|16352.64|16314.64|10
1616239380000|2021-03-20 11:23:00|16352.81|16314.81|16353.35|16315.35|16353.35|16315.35|16352.63|16314.63|10
1616239390000|2021-03-20 11:23:10|16353.4|16315.4|16352.61|16314.61|16353.4|16315.4|16352.18|16314.18|10
1616239400000|2021-03-20 11:23:20|16352.44|16314.44|16353.1|16315.1|16353.31|16315.31|16352.4|16314.4|10
1616239410000|2021-03-20 11:23:30|16353.05|16315.05|16357.09|16319.09|16357.09|16319.09|16353.05|16315.05|10
1616239420000|2021-03-20 11:23:40|16357.06|16319.06|16356.57|16318.57|16357.77|16319.77|16356.57|16318.57|10
1616239430000|2021-03-20 11:23:50|16356.32|16318.32|16354.54|16316.54|16356.32|16318.32|16354.38|16316.38|9
1616239440000|2021-03-20 11:24:00|16354.2|16316.2|16353.11|16315.11|16354.88|16316.88|16353.11|16315.11|10
1616239450000|2021-03-20 11:24:10|16353.13|16315.13|16355.33|16317.33|16355.33|16317.33|16353.13|16315.13|10
1616239460000|2021-03-20 11:24:20|16355.34|16317.34|16355.5|16317.5|16355.66|16317.66|16355.31|16317.31|9
1616239470000|2021-03-20 11:24:30|16355.26|16317.26|16356.55|16318.55|16356.62|16318.62|16355.26|16317.26|10
1616239480000|2021-03-20 11:24:40|16356.85|16318.85|16356.33|16318.33|16357.13|16319.13|16355.95|16317.95|10
1616239490000|2021-03-20 11:24:50|16356.35|16318.35|16357.52|16319.52|16357.52|16319.52|16356.06|16318.06|9
1616239500000|2021-03-20 11:25:00|16357.5|16319.5|16357.22|16319.22|16358.17|16320.17|16357.07|16319.07|9
1616239510000|2021-03-20 11:25:10|16357.41|16319.41|16358.01|16320.01|16358.16|16320.16|16357.41|16319.41|10
1616239520000|2021-03-20 11:25:20|16358.93|16320.93|16359.98|16321.98|16359.98|16321.98|16358.66|16320.66|10
1616239530000|2021-03-20 11:25:30|16359.84|16321.84|16360.54|16322.54|16360.68|16322.68|16359.84|16321.84|10
1616239540000|2021-03-20 11:25:40|16360.18|16322.18|16359.4|16321.4|16360.27|16322.27|16359.4|16321.4|10
1616239550000|2021-03-20 11:25:50|16359.28|16321.28|16360.35|16322.35|16360.61|16322.61|16358.71|16320.71|10
1616239560000|2021-03-20 11:26:00|16362.95|16324.95|16367.95|16329.95|16367.95|16329.95|16362.95|16324.95|10
1616239570000|2021-03-20 11:26:10|16368.19|16330.19|16369.96|16331.96|16369.96|16331.96|16368.17|16330.17|10
1616239580000|2021-03-20 11:26:20|16370.52|16332.52|16372.26|16334.26|16372.45|16334.45|16370.52|16332.52|10
1616239590000|2021-03-20 11:26:30|16372.98|16334.98|16374.08|16336.08|16374.13|16336.13|16372.91|16334.91|10
1616239600000|2021-03-20 11:26:40|16374.41|16336.41|16373.11|16335.11|16374.41|16336.41|16372.32|16334.32|10
1616239610000|2021-03-20 11:26:50|16372.68|16334.68|16371.07|16333.07|16372.77|16334.77|16371.07|16333.07|9
1616239620000|2021-03-20 11:27:00|16370.76|16332.76|16368.32|16330.32|16370.76|16332.76|16368.32|16330.32|10
1616239630000|2021-03-20 11:27:10|16368.02|16330.02|16365.86|16327.86|16368.02|16330.02|16365.86|16327.86|10
1616239640000|2021-03-20 11:27:20|16365.07|16327.07|16364.49|16326.49|16365.28|16327.28|16364.27|16326.27|10
1616239650000|2021-03-20 11:27:30|16364.34|16326.34|16363.32|16325.32|16364.47|16326.47|16363.12|16325.12|9
1616239660000|2021-03-20 11:27:40|16363.3|16325.3|16361.13|16323.13|16363.3|16325.3|16360.73|16322.73|10
1616239670000|2021-03-20 11:27:50|16360.79|16322.79|16359.22|16321.22|16360.79|16322.79|16359.22|16321.22|10
1616239680000|2021-03-20 11:28:00|16358.3|16320.3|16357.93|16319.93|16358.73|16320.73|16357.79|16319.79|10
1616239690000|2021-03-20 11:28:10|16357.75|16319.75|16360.15|16322.15|16360.15|16322.15|16357.75|16319.75|10
1616239700000|2021-03-20 11:28:20|16360.46|16322.46|16362.23|16324.23|16362.23|16324.23|16360.46|16322.46|10
1616239710000|2021-03-20 11:28:30|16362.61|16324.61|16363.95|16325.95|16365.15|16327.15|16362.61|16324.61|10
1616239720000|2021-03-20 11:28:40|16365.2|16327.2|16365.3|16327.3|16365.49|16327.49|16364.65|16326.65|10
1616239730000|2021-03-20 11:28:50|16365.33|16327.33|16366.14|16328.14|16366.37|16328.37|16365.33|16327.33|10
1616239740000|2021-03-20 11:29:00|16366.35|16328.35|16366.15|16328.15|16366.35|16328.35|16365.68|16327.68|10
1616239750000|2021-03-20 11:29:10|16366.48|16328.48|16366.13|16328.13|16366.48|16328.48|16365.57|16327.57|10
1616239760000|2021-03-20 11:29:20|16365.69|16327.69|16365.73|16327.73|16366.53|16328.53|16365.69|16327.69|8
1616239770000|2021-03-20 11:29:30|16365.98|16327.98|16365.48|16327.48|16366.65|16328.65|16365.16|16327.16|10
1616239780000|2021-03-20 11:29:40|16366.43|16328.43|16366.32|16328.32|16366.6|16328.6|16366.04|16328.04|9
1616239790000|2021-03-20 11:29:50|16366.18|16328.18|16366.72|16328.72|16366.92|16328.92|16366.16|16328.16|10
1616239800000|2021-03-20 11:30:00|16366.74|16328.74|16368.04|16330.04|16368.19|16330.19|16366.74|16328.74|9
1616239810000|2021-03-20 11:30:10|16367.5|16329.5|16367.52|16329.52|16368.02|16330.02|16366.92|16328.92|10
1616239820000|2021-03-20 11:30:20|16367.62|16329.62|16366.8|16328.8|16367.62|16329.62|16366.68|16328.68|10
1616239830000|2021-03-20 11:30:30|16366.79|16328.79|16367.15|16329.15|16367.53|16329.53|16366.79|16328.79|9
1616239840000|2021-03-20 11:30:40|16367.48|16329.48|16367.62|16329.62|16367.95|16329.95|16367.48|16329.48|8
1616239850000|2021-03-20 11:30:50|16367.72|16329.72|16369.08|16331.08|16369.68|16331.68|16367.72|16329.72|9
1616239860000|2021-03-20 11:31:00|16369.07|16331.07|16369.62|16331.62|16369.62|16331.62|16368.79|16330.79|9
1616239870000|2021-03-20 11:31:10|16369.42|16331.42|16366.64|16328.64|16369.77|16331.77|16366.64|16328.64|10
1616239880000|2021-03-20 11:31:20|16365.73|16327.73|16356.93|16318.93|16365.73|16327.73|16356.71|16318.71|10
1616239890000|2021-03-20 11:31:30|16356.59|16318.59|16358.38|16320.38|16358.64|16320.64|16356.4|16318.4|10
1616239900000|2021-03-20 11:31:40|16358.56|16320.56|16362.66|16324.66|16362.66|16324.66|16358.56|16320.56|8
1616239910000|2021-03-20 11:31:50|16362.28|16324.28|16361.58|16323.58|16362.28|16324.28|16361.35|16323.35|10
1616239920000|2021-03-20 11:32:00|16361.17|16323.17|16361.79|16323.79|16362.74|16324.74|16361.17|16323.17|10
1616239930000|2021-03-20 11:32:10|16361.98|16323.98|16364.18|16326.18|16364.34|16326.34|16361.98|16323.98|10
1616239940000|2021-03-20 11:32:20|16364.53|16326.53|16364.96|16326.96|16364.96|16326.96|16364.25|16326.25|10
1616239950000|2021-03-20 11:32:30|16365|16327|16365.96|16327.96|16366.05|16328.05|16365|16327|10
1616239960000|2021-03-20 11:32:40|16365.79|16327.79|16365.57|16327.57|16366.04|16328.04|16365.57|16327.57|9
1616239970000|2021-03-20 11:32:50|16365.54|16327.54|16363.25|16325.25|16365.54|16327.54|16363.07|16325.07|10
1616239980000|2021-03-20 11:33:00|16363.32|16325.32|16361.68|16323.68|16363.38|16325.38|16361.68|16323.68|9
1616239990000|2021-03-20 11:33:10|16361.01|16323.01|16359.36|16321.36|16361.01|16323.01|16359.06|16321.06|10
1616240000000|2021-03-20 11:33:20|16359.08|16321.08|16358.91|16320.91|16359.25|16321.25|16358.56|16320.56|9
1616240010000|2021-03-20 11:33:30|16359.12|16321.12|16358.67|16320.67|16359.61|16321.61|16358.44|16320.44|10
1616240020000|2021-03-20 11:33:40|16358.72|16320.72|16359.78|16321.78|16360.03|16322.03|16358.72|16320.72|9
1616240030000|2021-03-20 11:33:50|16359.74|16321.74|16359.4|16321.4|16359.76|16321.76|16358.72|16320.72|10
1616240040000|2021-03-20 11:34:00|16359.17|16321.17|16359.25|16321.25|16359.84|16321.84|16359.17|16321.17|8
1616240050000|2021-03-20 11:34:10|16359.5|16321.5|16359.68|16321.68|16360.16|16322.16|16359.46|16321.46|9
1616240060000|2021-03-20 11:34:20|16359.71|16321.71|16359.92|16321.92|16360|16322|16359.05|16321.05|10
1616240070000|2021-03-20 11:34:30|16360.38|16322.38|16360.03|16322.03|16360.44|16322.44|16360.01|16322.01|10
1616240080000|2021-03-20 11:34:40|16359.6|16321.6|16359.76|16321.76|16360.49|16322.49|16359.58|16321.58|10
1616240090000|2021-03-20 11:34:50|16359.93|16321.93|16360.35|16322.35|16361.21|16323.21|16359.93|16321.93|10
1616240100000|2021-03-20 11:35:00|16360.38|16322.38|16362.01|16324.01|16362.01|16324.01|16359.87|16321.87|10
1616240110000|2021-03-20 11:35:10|16361.74|16323.74|16363.01|16325.01|16363.01|16325.01|16361.74|16323.74|9
1616240120000|2021-03-20 11:35:20|16362.98|16324.98|16362.98|16324.98|16363.5|16325.5|16362.73|16324.73|10
1616240130000|2021-03-20 11:35:30|16363.14|16325.14|16361.16|16323.16|16363.14|16325.14|16360.87|16322.87|10
1616240140000|2021-03-20 11:35:40|16361.13|16323.13|16360.78|16322.78|16361.13|16323.13|16360.5|16322.5|8
1616240150000|2021-03-20 11:35:50|16360.95|16322.95|16360.44|16322.44|16360.95|16322.95|16360.37|16322.37|10
1616240160000|2021-03-20 11:36:00|16360.72|16322.72|16360.08|16322.08|16360.72|16322.72|16360.08|16322.08|10
1616240170000|2021-03-20 11:36:10|16360.1|16322.1|16361.72|16323.72|16361.72|16323.72|16360.1|16322.1|9
1616240180000|2021-03-20 11:36:20|16361.84|16323.84|16362.51|16324.51|16363.03|16325.03|16361.84|16323.84|10
1616240190000|2021-03-20 11:36:30|16362.08|16324.08|16362.38|16324.38|16362.38|16324.38|16361.52|16323.52|10
1616240200000|2021-03-20 11:36:40|16362.46|16324.46|16362.31|16324.31|16363.06|16325.06|16362.31|16324.31|10
1616240210000|2021-03-20 11:36:50|16362.68|16324.68|16362.17|16324.17|16362.68|16324.68|16361.89|16323.89|9
1616240220000|2021-03-20 11:37:00|16362.03|16324.03|16363.16|16325.16|16363.16|16325.16|16362|16324|10
1616240230000|2021-03-20 11:37:10|16363.18|16325.18|16363.68|16325.68|16363.93|16325.93|16363.18|16325.18|8
1616240240000|2021-03-20 11:37:20|16364.22|16326.22|16364.99|16326.99|16364.99|16326.99|16363.87|16325.87|10
1616240250000|2021-03-20 11:37:30|16364.89|16326.89|16363.36|16325.36|16365.32|16327.32|16363.36|16325.36|10
1616240260000|2021-03-20 11:37:40|16362.6|16324.6|16359.58|16321.58|16362.6|16324.6|16359.58|16321.58|10
1616240270000|2021-03-20 11:37:50|16359.46|16321.46|16358.17|16320.17|16359.46|16321.46|16357.49|16319.49|10
1616240280000|2021-03-20 11:38:00|16358.27|16320.27|16356.83|16318.83|16358.47|16320.47|16356.54|16318.54|9
1616240290000|2021-03-20 11:38:10|16356.67|16318.67|16356.93|16318.93|16357.51|16319.51|16356.67|16318.67|10
1616240300000|2021-03-20 11:38:20|16356.64|16318.64|16356.3|16318.3|16357.27|16319.27|16356.3|16318.3|8
1616240310000|2021-03-20 11:38:30|16356.61|16318.61|16356.6|16318.6|16356.61|16318.61|16355.73|16317.73|10
1616240320000|2021-03-20 11:38:40|16356.28|16318.28|16356.91|16318.91|16356.91|16318.91|16355.58|16317.58|10
1616240330000|2021-03-20 11:38:50|16356.77|16318.77|16357.23|16319.23|16357.42|16319.42|16356|16318|10
1616240340000|2021-03-20 11:39:00|16357.14|16319.14|16356.98|16318.98|16357.32|16319.32|16356.53|16318.53|10
1616240350000|2021-03-20 11:39:10|16357.03|16319.03|16356.63|16318.63|16357.03|16319.03|16356.47|16318.47|8
1616240360000|2021-03-20 11:39:20|16356.6|16318.6|16354.13|16316.13|16356.6|16318.6|16353.72|16315.72|10
1616240370000|2021-03-20 11:39:30|16354.33|16316.33|16353.14|16315.14|16354.38|16316.38|16352.74|16314.74|10
1616240380000|2021-03-20 11:39:40|16353.38|16315.38|16352.08|16314.08|16353.44|16315.44|16352.08|16314.08|10
1616240390000|2021-03-20 11:39:50|16351.86|16313.86|16351.16|16313.16|16352.14|16314.14|16351.16|16313.16|9
1616240400000|2021-03-20 11:40:00|16351.17|16313.17|16351.15|16313.15|16351.88|16313.88|16350.99|16312.99|10
1616240410000|2021-03-20 11:40:10|16350.78|16312.78|16352.25|16314.25|16352.3|16314.3|16350.78|16312.78|10
1616240420000|2021-03-20 11:40:20|16352.1|16314.1|16352.96|16314.96|16354.15|16316.15|16352.1|16314.1|9
1616240430000|2021-03-20 11:40:30|16353.51|16315.51|16356.03|16318.03|16356.03|16318.03|16353.51|16315.51|9
1616240440000|2021-03-20 11:40:40|16357.93|16319.93|16359.35|16321.35|16359.94|16321.94|16357.93|16319.93|10
1616240450000|2021-03-20 11:40:50|16359.12|16321.12|16358.45|16320.45|16359.12|16321.12|16358.45|16320.45|9
1616240460000|2021-03-20 11:41:00|16358.55|16320.55|16359.04|16321.04|16359.15|16321.15|16358.18|16320.18|10
1616240470000|2021-03-20 11:41:10|16359.2|16321.2|16359.15|16321.15|16359.59|16321.59|16359.04|16321.04|10
1616240480000|2021-03-20 11:41:20|16359.49|16321.49|16359.52|16321.52|16359.58|16321.58|16359.24|16321.24|9
1616240490000|2021-03-20 11:41:30|16359.15|16321.15|16360.14|16322.14|16360.34|16322.34|16359.12|16321.12|10
1616240500000|2021-03-20 11:41:40|16360.22|16322.22|16359.5|16321.5|16360.28|16322.28|16359.5|16321.5|9
1616240510000|2021-03-20 11:41:50|16359.47|16321.47|16360.05|16322.05|16360.05|16322.05|16359.12|16321.12|10
1616240520000|2021-03-20 11:42:00|16359.56|16321.56|16360.08|16322.08|16360.08|16322.08|16359.33|16321.33|10
1616240530000|2021-03-20 11:42:10|16358.96|16320.96|16360.78|16322.78|16360.78|16322.78|16358.96|16320.96|9
1616240540000|2021-03-20 11:42:20|16361.58|16323.58|16373.9|16335.9|16374.1|16336.1|16361.58|16323.58|10
1616240550000|2021-03-20 11:42:30|16374.03|16336.03|16373.95|16335.95|16377.56|16339.56|16373.95|16335.95|10
1616240560000|2021-03-20 11:42:40|16374.12|16336.12|16383.73|16345.73|16384.16|16346.16|16374.12|16336.12|10
1616240570000|2021-03-20 11:42:50|16384.9|16346.9|16388.02|16350.02|16388.59|16350.59|16384.9|16346.9|10
1616240580000|2021-03-20 11:43:00|16387.99|16349.99|16388.44|16350.44|16388.44|16350.44|16387.18|16349.18|10
1616240590000|2021-03-20 11:43:10|16388.39|16350.39|16383.94|16345.94|16388.39|16350.39|16383.66|16345.66|10
1616240600000|2021-03-20 11:43:20|16381.74|16343.74|16366.36|16328.36|16382.49|16344.49|16366.24|16328.24|10
1616240610000|2021-03-20 11:43:30|16367.96|16329.96|16370.6|16332.6|16370.6|16332.6|16367.42|16329.42|10
1616240620000|2021-03-20 11:43:40|16371.18|16333.18|16378.42|16340.42|16378.42|16340.42|16371.18|16333.18|10
1616240630000|2021-03-20 11:43:50|16378.46|16340.46|16371.43|16333.43|16378.46|16340.46|16371.43|16333.43|9
1616240640000|2021-03-20 11:44:00|16368.92|16330.92|16372.94|16334.94|16372.94|16334.94|16368.52|16330.52|10
1616240650000|2021-03-20 11:44:10|16374.34|16336.34|16373.17|16335.17|16374.59|16336.59|16373.17|16335.17|10
1616240660000|2021-03-20 11:44:20|16373.33|16335.33|16372.6|16334.6|16374.17|16336.17|16372.6|16334.6|10
1616240670000|2021-03-20 11:44:30|16372.81|16334.81|16375.55|16337.55|16375.83|16337.83|16372.81|16334.81|10
1616240680000|2021-03-20 11:44:40|16375.25|16337.25|16375.82|16337.82|16375.82|16337.82|16375.07|16337.07|10
1616240690000|2021-03-20 11:44:50|16375.97|16337.97|16377.86|16339.86|16377.86|16339.86|16375.97|16337.97|10
1616240700000|2021-03-20 11:45:00|16377.91|16339.91|16377.9|16339.9|16379.47|16341.47|16377.68|16339.68|10
1616240710000|2021-03-20 11:45:10|16377.85|16339.85|16383.46|16345.46|16383.46|16345.46|16377.3|16339.3|10
1616240720000|2021-03-20 11:45:20|16382.63|16344.63|16392.65|16354.65|16392.66|16354.66|16382.63|16344.63|10
1616240730000|2021-03-20 11:45:30|16391.24|16353.24|16395.49|16357.49|16395.72|16357.72|16391.24|16353.24|9
1616240740000|2021-03-20 11:45:40|16395.43|16357.43|16393.87|16355.87|16395.43|16357.43|16393.39|16355.39|10
1616240750000|2021-03-20 11:45:50|16393.65|16355.65|16391.18|16353.18|16393.65|16355.65|16390.47|16352.47|10
1616240760000|2021-03-20 11:46:00|16391.24|16353.24|16392.35|16354.35|16392.41|16354.41|16391.24|16353.24|10
1616240770000|2021-03-20 11:46:10|16393.19|16355.19|16392.69|16354.69|16393.19|16355.19|16392.19|16354.19|10
1616240780000|2021-03-20 11:46:20|16392.4|16354.4|16395.56|16357.56|16395.56|16357.56|16392.4|16354.4|10
1616240790000|2021-03-20 11:46:30|16395.89|16357.89|16394.93|16356.93|16395.89|16357.89|16394.93|16356.93|10
1616240800000|2021-03-20 11:46:40|16394.61|16356.61|16395.02|16357.02|16395.32|16357.32|16394.08|16356.08|10
1616240810000|2021-03-20 11:46:50|16395.25|16357.25|16396.06|16358.06|16396.13|16358.13|16394.55|16356.55|10
1616240820000|2021-03-20 11:47:00|16396.26|16358.26|16396.09|16358.09|16398.34|16360.34|16396.09|16358.09|9
1616240830000|2021-03-20 11:47:10|16396.11|16358.11|16395.8|16357.8|16397.24|16359.24|16395.8|16357.8|10
1616240840000|2021-03-20 11:47:20|16395.92|16357.92|16394.25|16356.25|16396.2|16358.2|16393.83|16355.83|9
1616240850000|2021-03-20 11:47:30|16394.18|16356.18|16392.79|16354.79|16394.6|16356.6|16392.58|16354.58|10
1616240860000|2021-03-20 11:47:40|16392.31|16354.31|16391.26|16353.26|16392.31|16354.31|16391.26|16353.26|10
1616240870000|2021-03-20 11:47:50|16391.51|16353.51|16392.89|16354.89|16392.89|16354.89|16391.51|16353.51|10
1616240880000|2021-03-20 11:48:00|16393.33|16355.33|16395.1|16357.1|16395.1|16357.1|16393.33|16355.33|10
1616240890000|2021-03-20 11:48:10|16395.75|16357.75|16398.83|16360.83|16398.83|16360.83|16395.75|16357.75|10
1616240900000|2021-03-20 11:48:20|16400|16362|16402.12|16364.12|16402.73|16364.73|16400|16362|10
1616240910000|2021-03-20 11:48:30|16401.91|16363.91|16405.42|16367.42|16405.42|16367.42|16401.91|16363.91|10
1616240920000|2021-03-20 11:48:40|16405.56|16367.56|16406.61|16368.61|16406.61|16368.61|16405.4|16367.4|10
1616240930000|2021-03-20 11:48:50|16406.91|16368.91|16407.21|16369.21|16409.47|16371.47|16406.91|16368.91|10
1616240940000|2021-03-20 11:49:00|16405.96|16367.96|16404.74|16366.74|16406.43|16368.43|16404.74|16366.74|10
1616240950000|2021-03-20 11:49:10|16404.06|16366.06|16394.9|16356.9|16404.06|16366.06|16394.9|16356.9|10
1616240960000|2021-03-20 11:49:20|16394.6|16356.6|16399.82|16361.82|16399.82|16361.82|16393.59|16355.59|10
1616240970000|2021-03-20 11:49:30|16399.88|16361.88|16398.42|16360.42|16400.18|16362.18|16398.42|16360.42|10
1616240980000|2021-03-20 11:49:40|16398.94|16360.94|16401.33|16363.33|16401.38|16363.38|16398.51|16360.51|10
1616240990000|2021-03-20 11:49:50|16401.19|16363.19|16407.04|16369.04|16407.04|16369.04|16401.19|16363.19|10
1616241000000|2021-03-20 11:50:00|16407.14|16369.14|16410.75|16372.75|16410.75|16372.75|16406.56|16368.56|10
1616241010000|2021-03-20 11:50:10|16410.7|16372.7|16414.55|16376.55|16415.01|16377.01|16410.7|16372.7|10
1616241020000|2021-03-20 11:50:20|16415.75|16377.75|16425.08|16387.08|16425.08|16387.08|16415.75|16377.75|9
1616241030000|2021-03-20 11:50:30|16426.34|16388.34|16422.88|16384.88|16426.76|16388.76|16422.88|16384.88|10
1616241040000|2021-03-20 11:50:40|16423.05|16385.05|16420.72|16382.72|16423.05|16385.05|16419.55|16381.55|10
1616241050000|2021-03-20 11:50:50|16419.39|16381.39|16412.8|16374.8|16419.39|16381.39|16412.8|16374.8|10
1616241060000|2021-03-20 11:51:00|16411.82|16373.82|16411.11|16373.11|16412.55|16374.55|16410.74|16372.74|10
1616241070000|2021-03-20 11:51:10|16410.71|16372.71|16411.1|16373.1|16413.14|16375.14|16410.71|16372.71|10
1616241080000|2021-03-20 11:51:20|16411.23|16373.23|16413.28|16375.28|16413.28|16375.28|16411.1|16373.1|10
1616241090000|2021-03-20 11:51:30|16412.99|16374.99|16413.38|16375.38|16414.34|16376.34|16412.79|16374.79|10
1616241100000|2021-03-20 11:51:40|16413.24|16375.24|16414.21|16376.21|16414.49|16376.49|16412.87|16374.87|10
1616241110000|2021-03-20 11:51:50|16413.94|16375.94|16413.25|16375.25|16413.94|16375.94|16412.76|16374.76|10
1616241120000|2021-03-20 11:52:00|16412.83|16374.83|16413.27|16375.27|16413.69|16375.69|16412.53|16374.53|10
1616241130000|2021-03-20 11:52:10|16414.93|16376.93|16413.92|16375.92|16415.04|16377.04|16413.84|16375.84|10
1616241140000|2021-03-20 11:52:20|16413.85|16375.85|16412.87|16374.87|16413.85|16375.85|16412.49|16374.49|10
1616241150000|2021-03-20 11:52:30|16412.78|16374.78|16413.17|16375.17|16413.85|16375.85|16412.58|16374.58|10
1616241160000|2021-03-20 11:52:40|16413.48|16375.48|16410.21|16372.21|16413.48|16375.48|16410.21|16372.21|9
1616241170000|2021-03-20 11:52:50|16410|16372|16410.87|16372.87|16411.63|16373.63|16409.38|16371.38|10
1616241180000|2021-03-20 11:53:00|16411.32|16373.32|16412.92|16374.92|16412.92|16374.92|16410.72|16372.72|10
1616241190000|2021-03-20 11:53:10|16413.33|16375.33|16412.23|16374.23|16413.33|16375.33|16412.23|16374.23|10
1616241200000|2021-03-20 11:53:20|16412.85|16374.85|16410.11|16372.11|16412.85|16374.85|16410.11|16372.11|8
1616241210000|2021-03-20 11:53:30|16410.41|16372.41|16409.95|16371.95|16410.62|16372.62|16409.72|16371.72|10
1616241220000|2021-03-20 11:53:40|16409.97|16371.97|16410.02|16372.02|16410.17|16372.17|16409.8|16371.8|9
1616241230000|2021-03-20 11:53:50|16409.87|16371.87|16409.34|16371.34|16410.07|16372.07|16408.67|16370.67|9
1616241240000|2021-03-20 11:54:00|16409.36|16371.36|16408.9|16370.9|16409.85|16371.85|16408.9|16370.9|9
1616241250000|2021-03-20 11:54:10|16408.97|16370.97|16409.14|16371.14|16409.14|16371.14|16408.52|16370.52|10
1616241260000|2021-03-20 11:54:20|16409.16|16371.16|16407.35|16369.35|16409.16|16371.16|16407.35|16369.35|10
1616241270000|2021-03-20 11:54:30|16407.38|16369.38|16402.37|16364.37|16407.38|16369.38|16402.21|16364.21|9
1616241280000|2021-03-20 11:54:40|16402.1|16364.1|16395.36|16357.36|16402.1|16364.1|16395.36|16357.36|10
1616241290000|2021-03-20 11:54:50|16394.27|16356.27|16391.79|16353.79|16394.27|16356.27|16391.32|16353.32|10
1616241300000|2021-03-20 11:55:00|16391.15|16353.15|16393.09|16355.09|16393.09|16355.09|16390.73|16352.73|10
1616241310000|2021-03-20 11:55:10|16393.27|16355.27|16395.71|16357.71|16395.71|16357.71|16393.27|16355.27|10
1616241320000|2021-03-20 11:55:20|16395.79|16357.79|16398.58|16360.58|16398.58|16360.58|16395.79|16357.79|10
1616241330000|2021-03-20 11:55:30|16400.04|16362.04|16401.52|16363.52|16401.58|16363.58|16399.48|16361.48|10
1616241340000|2021-03-20 11:55:40|16401.51|16363.51|16401.36|16363.36|16402.24|16364.24|16401.36|16363.36|10
1616241350000|2021-03-20 11:55:50|16402.14|16364.14|16404.91|16366.91|16404.91|16366.91|16401.07|16363.07|10
1616241360000|2021-03-20 11:56:00|16405.47|16367.47|16406.45|16368.45|16406.45|16368.45|16405.34|16367.34|10
1616241370000|2021-03-20 11:56:10|16406.48|16368.48|16408.53|16370.53|16408.71|16370.71|16406.48|16368.48|10
1616241380000|2021-03-20 11:56:20|16408.54|16370.54|16408.56|16370.56|16409.02|16371.02|16408.47|16370.47|10
1616241390000|2021-03-20 11:56:30|16408.11|16370.11|16408.38|16370.38|16408.38|16370.38|16407.18|16369.18|10
1616241400000|2021-03-20 11:56:40|16408.16|16370.16|16406.56|16368.56|16408.16|16370.16|16406.56|16368.56|10
1616241410000|2021-03-20 11:56:50|16406.76|16368.76|16408.08|16370.08|16408.08|16370.08|16406.18|16368.18|10
1616241420000|2021-03-20 11:57:00|16408.29|16370.29|16407.43|16369.43|16409.77|16371.77|16407.4|16369.4|10
1616241430000|2021-03-20 11:57:10|16406.6|16368.6|16408.38|16370.38|16408.38|16370.38|16406.49|16368.49|10
1616241440000|2021-03-20 11:57:20|16408.75|16370.75|16406.61|16368.61|16408.9|16370.9|16406.61|16368.61|10
1616241450000|2021-03-20 11:57:30|16406.34|16368.34|16405.1|16367.1|16406.34|16368.34|16404.65|16366.65|10
1616241460000|2021-03-20 11:57:40|16404.89|16366.89|16404.65|16366.65|16405.25|16367.25|16404.65|16366.65|10
1616241470000|2021-03-20 11:57:50|16404.56|16366.56|16405.01|16367.01|16405.33|16367.33|16404.06|16366.06|10
1616241480000|2021-03-20 11:58:00|16404.99|16366.99|16404.15|16366.15|16405.12|16367.12|16404.15|16366.15|10
1616241490000|2021-03-20 11:58:10|16404.47|16366.47|16403.8|16365.8|16404.57|16366.57|16403.62|16365.62|10
1616241500000|2021-03-20 11:58:20|16403.54|16365.54|16404.53|16366.53|16404.53|16366.53|16403.54|16365.54|10
1616241510000|2021-03-20 11:58:30|16404.57|16366.57|16405.29|16367.29|16405.34|16367.34|16404.57|16366.57|10
1616241520000|2021-03-20 11:58:40|16405.2|16367.2|16404.57|16366.57|16405.53|16367.53|16404.56|16366.56|10
1616241530000|2021-03-20 11:58:50|16404.51|16366.51|16405.55|16367.55|16406.08|16368.08|16404.44|16366.44|10
1616241540000|2021-03-20 11:59:00|16405.29|16367.29|16404.03|16366.03|16406.01|16368.01|16404.03|16366.03|9
1616241550000|2021-03-20 11:59:10|16404.18|16366.18|16405.45|16367.45|16405.73|16367.73|16403|16365|10
1616241560000|2021-03-20 11:59:20|16405.38|16367.38|16407.57|16369.57|16407.61|16369.61|16405.21|16367.21|10
1616241570000|2021-03-20 11:59:30|16407.29|16369.29|16404.58|16366.58|16407.32|16369.32|16404.36|16366.36|10
1616241580000|2021-03-20 11:59:40|16404.47|16366.47|16406.35|16368.35|16406.35|16368.35|16404.47|16366.47|10
1616241590000|2021-03-20 11:59:50|16406.08|16368.08|16405.72|16367.72|16406.08|16368.08|16405.29|16367.29|10
1616241600000|2021-03-20 12:00:00|16405.79|16367.79|16406.54|16368.54|16406.54|16368.54|16404.72|16366.72|10
1616241610000|2021-03-20 12:00:10|16406.92|16368.92|16408.06|16370.06|16409.38|16371.38|16406.19|16368.19|10
1616241620000|2021-03-20 12:00:20|16407.9|16369.9|16411.04|16373.04|16411.04|16373.04|16406.93|16368.93|10
1616241630000|2021-03-20 12:00:30|16411.29|16373.29|16406.6|16368.6|16413.43|16375.43|16406.6|16368.6|10
1616241640000|2021-03-20 12:00:40|16405.38|16367.38|16401.02|16363.02|16405.38|16367.38|16401.02|16363.02|10
1616241650000|2021-03-20 12:00:50|16401.4|16363.4|16400.41|16362.41|16401.4|16363.4|16400.13|16362.13|10
1616241660000|2021-03-20 12:01:00|16400.56|16362.56|16401.62|16363.62|16401.62|16363.62|16400.56|16362.56|10
1616241670000|2021-03-20 12:01:10|16401.6|16363.6|16402.88|16364.88|16402.98|16364.98|16401.6|16363.6|10
1616241680000|2021-03-20 12:01:20|16403.39|16365.39|16405|16367|16405.22|16367.22|16402.7|16364.7|10
1616241690000|2021-03-20 12:01:30|16404.72|16366.72|16402.75|16364.75|16404.72|16366.72|16402.56|16364.56|10
1616241700000|2021-03-20 12:01:40|16402.94|16364.94|16400.58|16362.58|16402.94|16364.94|16400.58|16362.58|10
1616241710000|2021-03-20 12:01:50|16400.99|16362.99|16399.37|16361.37|16400.99|16362.99|16398.13|16360.13|10
1616241720000|2021-03-20 12:02:00|16399.61|16361.61|16399|16361|16399.61|16361.61|16398.41|16360.41|10
1616241730000|2021-03-20 12:02:10|16401.27|16363.27|16402.69|16364.69|16402.89|16364.89|16400.83|16362.83|10
1616241740000|2021-03-20 12:02:20|16402.75|16364.75|16401.24|16363.24|16403.08|16365.08|16401.24|16363.24|9
1616241750000|2021-03-20 12:02:30|16401|16363|16399.47|16361.47|16401|16363|16399.27|16361.27|10
1616241760000|2021-03-20 12:02:40|16397.91|16359.91|16397.26|16359.26|16398.28|16360.28|16397.12|16359.12|10
1616241770000|2021-03-20 12:02:50|16397.02|16359.02|16397.93|16359.93|16397.98|16359.98|16396.81|16358.81|10
1616241780000|2021-03-20 12:03:00|16397.88|16359.88|16396.52|16358.52|16398.28|16360.28|16396.52|16358.52|10
1616241790000|2021-03-20 12:03:10|16396.42|16358.42|16397.78|16359.78|16397.78|16359.78|16396.42|16358.42|10
1616241800000|2021-03-20 12:03:20|16397.9|16359.9|16400.25|16362.25|16400.25|16362.25|16397.9|16359.9|10
1616241810000|2021-03-20 12:03:30|16400.77|16362.77|16402.38|16364.38|16402.53|16364.53|16400.77|16362.77|10
1616241820000|2021-03-20 12:03:40|16402.85|16364.85|16403.62|16365.62|16403.63|16365.63|16402.75|16364.75|10
1616241830000|2021-03-20 12:03:50|16403.89|16365.89|16404.19|16366.19|16404.96|16366.96|16403.89|16365.89|9
1616241840000|2021-03-20 12:04:00|16404.53|16366.53|16405.37|16367.37|16405.38|16367.38|16403.93|16365.93|10
1616241850000|2021-03-20 12:04:10|16406.13|16368.13|16405.95|16367.95|16406.33|16368.33|16404.96|16366.96|10
1616241860000|2021-03-20 12:04:20|16405.44|16367.44|16403.06|16365.06|16405.55|16367.55|16402.7|16364.7|10
1616241870000|2021-03-20 12:04:30|16402.83|16364.83|16401.25|16363.25|16402.83|16364.83|16401.25|16363.25|10
1616241880000|2021-03-20 12:04:40|16401.09|16363.09|16399.4|16361.4|16401.99|16363.99|16399.4|16361.4|10
1616241890000|2021-03-20 12:04:50|16398.61|16360.61|16397.61|16359.61|16398.61|16360.61|16396.84|16358.84|9
1616241900000|2021-03-20 12:05:00|16397.5|16359.5|16397.09|16359.09|16397.5|16359.5|16396.36|16358.36|9
1616241910000|2021-03-20 12:05:10|16396.81|16358.81|16395.91|16357.91|16396.81|16358.81|16395.85|16357.85|9
1616241920000|2021-03-20 12:05:20|16395.11|16357.11|16393.55|16355.55|16395.21|16357.21|16393.55|16355.55|10
1616241930000|2021-03-20 12:05:30|16393.51|16355.51|16391.74|16353.74|16393.73|16355.73|16391.74|16353.74|10
1616241940000|2021-03-20 12:05:40|16390.96|16352.96|16389.2|16351.2|16390.96|16352.96|16389.2|16351.2|9
1616241950000|2021-03-20 12:05:50|16388.7|16350.7|16383.61|16345.61|16389.17|16351.17|16383.61|16345.61|10
1616241960000|2021-03-20 12:06:00|16383.55|16345.55|16383.23|16345.23|16383.55|16345.55|16382.37|16344.37|9
1616241970000|2021-03-20 12:06:10|16383.45|16345.45|16383.73|16345.73|16384.94|16346.94|16383.01|16345.01|10
1616241980000|2021-03-20 12:06:20|16383.84|16345.84|16382.41|16344.41|16383.84|16345.84|16382.35|16344.35|10
1616241990000|2021-03-20 12:06:30|16382.78|16344.78|16381.82|16343.82|16382.78|16344.78|16381.61|16343.61|10
1616242000000|2021-03-20 12:06:40|16381.52|16343.52|16381.24|16343.24|16381.6|16343.6|16381.24|16343.24|9
1616242010000|2021-03-20 12:06:50|16381.26|16343.26|16379.75|16341.75|16381.26|16343.26|16379.75|16341.75|9
1616242020000|2021-03-20 12:07:00|16379.73|16341.73|16380.31|16342.31|16380.31|16342.31|16379.52|16341.52|8
1616242030000|2021-03-20 12:07:10|16380.7|16342.7|16380.59|16342.59|16381.06|16343.06|16379.73|16341.73|9
1616242040000|2021-03-20 12:07:20|16380.35|16342.35|16376.78|16338.78|16380.35|16342.35|16376.78|16338.78|10
1616242050000|2021-03-20 12:07:30|16376.82|16338.82|16373.38|16335.38|16377.32|16339.32|16373.38|16335.38|10
1616242060000|2021-03-20 12:07:40|16373.25|16335.25|16375.72|16337.72|16375.72|16337.72|16372.76|16334.76|10
1616242070000|2021-03-20 12:07:50|16376.07|16338.07|16374.57|16336.57|16376.43|16338.43|16374.57|16336.57|10
1616242080000|2021-03-20 12:08:00|16374.35|16336.35|16375.44|16337.44|16375.66|16337.66|16374.05|16336.05|10
1616242090000|2021-03-20 12:08:10|16375.28|16337.28|16376.62|16338.62|16377.39|16339.39|16375.28|16337.28|10
1616242100000|2021-03-20 12:08:20|16376.6|16338.6|16378.16|16340.16|16378.16|16340.16|16376.26|16338.26|9
1616242110000|2021-03-20 12:08:30|16378.15|16340.15|16379.77|16341.77|16379.77|16341.77|16378.15|16340.15|10
1616242120000|2021-03-20 12:08:40|16379.66|16341.66|16380.4|16342.4|16380.4|16342.4|16379.66|16341.66|10
1616242130000|2021-03-20 12:08:50|16380.42|16342.42|16379.97|16341.97|16381.33|16343.33|16379.97|16341.97|10
1616242140000|2021-03-20 12:09:00|16380.01|16342.01|16379.92|16341.92|16380.48|16342.48|16379.55|16341.55|10
1616242150000|2021-03-20 12:09:10|16380.11|16342.11|16385.25|16347.25|16385.25|16347.25|16380.02|16342.02|10
1616242160000|2021-03-20 12:09:20|16386.01|16348.01|16386.89|16348.89|16387.24|16349.24|16386.01|16348.01|10
1616242170000|2021-03-20 12:09:30|16386.44|16348.44|16385.68|16347.68|16386.44|16348.44|16385.14|16347.14|10
1616242180000|2021-03-20 12:09:40|16386.2|16348.2|16384.58|16346.58|16386.72|16348.72|16384.58|16346.58|10
1616242190000|2021-03-20 12:09:50|16384.49|16346.49|16382.05|16344.05|16384.68|16346.68|16382.05|16344.05|10
1616242200000|2021-03-20 12:10:00|16381.44|16343.44|16382|16344|16382.88|16344.88|16380.6|16342.6|10
1616242210000|2021-03-20 12:10:10|16381.94|16343.94|16380.39|16342.39|16381.94|16343.94|16380.06|16342.06|10
1616242220000|2021-03-20 12:10:20|16381.24|16343.24|16380.76|16342.76|16381.55|16343.55|16380.62|16342.62|10
1616242230000|2021-03-20 12:10:30|16380.27|16342.27|16381.24|16343.24|16381.24|16343.24|16379.95|16341.95|10
1616242240000|2021-03-20 12:10:40|16382.23|16344.23|16382.43|16344.43|16383.77|16345.77|16382.23|16344.23|10
1616242250000|2021-03-20 12:10:50|16382.83|16344.83|16383.55|16345.55|16383.55|16345.55|16382.62|16344.62|10
1616242260000|2021-03-20 12:11:00|16383.43|16345.43|16384.82|16346.82|16385.3|16347.3|16383.12|16345.12|10
1616242270000|2021-03-20 12:11:10|16384.79|16346.79|16387.9|16349.9|16387.9|16349.9|16384.76|16346.76|10
1616242280000|2021-03-20 12:11:20|16388.7|16350.7|16387.83|16349.83|16389.21|16351.21|16387.62|16349.62|10
1616242290000|2021-03-20 12:11:30|16388.49|16350.49|16388.4|16350.4|16389.38|16351.38|16387.46|16349.46|10
1616242300000|2021-03-20 12:11:40|16388.49|16350.49|16388.57|16350.57|16388.9|16350.9|16388.14|16350.14|10
1616242310000|2021-03-20 12:11:50|16388.45|16350.45|16389.08|16351.08|16389.08|16351.08|16388.45|16350.45|9
1616242320000|2021-03-20 12:12:00|16389.1|16351.1|16389.48|16351.48|16389.48|16351.48|16389.1|16351.1|10
1616242330000|2021-03-20 12:12:10|16389.66|16351.66|16389.25|16351.25|16389.85|16351.85|16388.75|16350.75|10
1616242340000|2021-03-20 12:12:20|16389.29|16351.29|16388.98|16350.98|16389.42|16351.42|16388.98|16350.98|9
1616242350000|2021-03-20 12:12:30|16388.84|16350.84|16388.9|16350.9|16388.91|16350.91|16388.65|16350.65|9
1616242360000|2021-03-20 12:12:40|16388.65|16350.65|16387.22|16349.22|16388.79|16350.79|16387.15|16349.15|10
1616242370000|2021-03-20 12:12:50|16387.28|16349.28|16386.75|16348.75|16387.87|16349.87|16386.28|16348.28|10
1616242380000|2021-03-20 12:13:00|16386.88|16348.88|16386.01|16348.01|16386.88|16348.88|16386.01|16348.01|9
1616242390000|2021-03-20 12:13:10|16385.64|16347.64|16385.39|16347.39|16385.98|16347.98|16385.23|16347.23|9
1616242400000|2021-03-20 12:13:20|16385.24|16347.24|16385.49|16347.49|16385.7|16347.7|16385.22|16347.22|8
1616242410000|2021-03-20 12:13:30|16385.65|16347.65|16385.1|16347.1|16385.65|16347.65|16385.1|16347.1|10
1616242420000|2021-03-20 12:13:40|16384.81|16346.81|16384.78|16346.78|16385.17|16347.17|16384|16346|10
1616242430000|2021-03-20 12:13:50|16384.46|16346.46|16385.31|16347.31|16385.35|16347.35|16384.19|16346.19|9
1616242440000|2021-03-20 12:14:00|16385.12|16347.12|16386.06|16348.06|16386.06|16348.06|16384.66|16346.66|10
1616242450000|2021-03-20 12:14:10|16385.81|16347.81|16387.56|16349.56|16387.71|16349.71|16385.81|16347.81|10
1616242460000|2021-03-20 12:14:20|16387.85|16349.85|16389.14|16351.14|16389.4|16351.4|16387.85|16349.85|10
1616242470000|2021-03-20 12:14:30|16389.05|16351.05|16389.74|16351.74|16390.09|16352.09|16389.04|16351.04|10
1616242480000|2021-03-20 12:14:40|16389.68|16351.68|16387.87|16349.87|16389.68|16351.68|16387.85|16349.85|10
1616242490000|2021-03-20 12:14:50|16387.76|16349.76|16387.45|16349.45|16388.09|16350.09|16387.42|16349.42|10
1616242500000|2021-03-20 12:15:00|16387.75|16349.75|16386.8|16348.8|16387.75|16349.75|16386.8|16348.8|10
1616242510000|2021-03-20 12:15:10|16386.11|16348.11|16386.32|16348.32|16386.81|16348.81|16385.73|16347.73|10
1616242520000|2021-03-20 12:15:20|16386.39|16348.39|16386.74|16348.74|16386.74|16348.74|16386.14|16348.14|9
1616242530000|2021-03-20 12:15:30|16386.75|16348.75|16387.61|16349.61|16387.61|16349.61|16386.53|16348.53|10
1616242540000|2021-03-20 12:15:40|16387.44|16349.44|16387.68|16349.68|16388.37|16350.37|16387.44|16349.44|10
1616242550000|2021-03-20 12:15:50|16387.9|16349.9|16387.73|16349.73|16388.51|16350.51|16387.73|16349.73|9
1616242560000|2021-03-20 12:16:00|16387.6|16349.6|16387.39|16349.39|16387.6|16349.6|16386.96|16348.96|10
1616242570000|2021-03-20 12:16:10|16387.63|16349.63|16388.04|16350.04|16388.16|16350.16|16387.24|16349.24|10
1616242580000|2021-03-20 12:16:20|16388.27|16350.27|16387.14|16349.14|16388.38|16350.38|16387.14|16349.14|9
1616242590000|2021-03-20 12:16:30|16387.21|16349.21|16387.46|16349.46|16387.46|16349.46|16386.58|16348.58|10
1616242600000|2021-03-20 12:16:40|16387.05|16349.05|16385.97|16347.97|16387.65|16349.65|16385.97|16347.97|10
1616242610000|2021-03-20 12:16:50|16385.98|16347.98|16385.51|16347.51|16385.98|16347.98|16385.1|16347.1|9
1616242620000|2021-03-20 12:17:00|16385.55|16347.55|16383.71|16345.71|16386.21|16348.21|16383.71|16345.71|10
1616242630000|2021-03-20 12:17:10|16383.66|16345.66|16378.26|16340.26|16383.66|16345.66|16378.26|16340.26|10
1616242640000|2021-03-20 12:17:20|16378.01|16340.01|16375.14|16337.14|16378.01|16340.01|16374.66|16336.66|9
1616242650000|2021-03-20 12:17:30|16374.76|16336.76|16373.39|16335.39|16374.99|16336.99|16373.39|16335.39|10
1616242660000|2021-03-20 12:17:40|16374.32|16336.32|16374.71|16336.71|16374.71|16336.71|16373.83|16335.83|9
1616242670000|2021-03-20 12:17:50|16374.67|16336.67|16374.84|16336.84|16375.37|16337.37|16374.67|16336.67|10
1616242680000|2021-03-20 12:18:00|16374.75|16336.75|16374.48|16336.48|16374.85|16336.85|16374.48|16336.48|9
1616242690000|2021-03-20 12:18:10|16374.34|16336.34|16374.42|16336.42|16374.44|16336.44|16373.04|16335.04|10
1616242700000|2021-03-20 12:18:20|16375.06|16337.06|16377.7|16339.7|16378.03|16340.03|16375.06|16337.06|9
1616242710000|2021-03-20 12:18:30|16376.87|16338.87|16379.99|16341.99|16379.99|16341.99|16376.87|16338.87|10
1616242720000|2021-03-20 12:18:40|16380.34|16342.34|16381.73|16343.73|16381.73|16343.73|16380.34|16342.34|10
1616242730000|2021-03-20 12:18:50|16381.93|16343.93|16380.56|16342.56|16381.97|16343.97|16380.56|16342.56|10
1616242740000|2021-03-20 12:19:00|16380.5|16342.5|16381.12|16343.12|16382.5|16344.5|16380.5|16342.5|10
1616242750000|2021-03-20 12:19:10|16381.09|16343.09|16378.59|16340.59|16381.09|16343.09|16378.59|16340.59|10
1616242760000|2021-03-20 12:19:20|16377.96|16339.96|16376.91|16338.91|16378.28|16340.28|16376.87|16338.87|10
1616242770000|2021-03-20 12:19:30|16376.5|16338.5|16368.22|16330.22|16376.73|16338.73|16368.22|16330.22|10
1616242780000|2021-03-20 12:19:40|16367.82|16329.82|16364.47|16326.47|16368.17|16330.17|16364.47|16326.47|10
1616242790000|2021-03-20 12:19:50|16364.31|16326.31|16362.62|16324.62|16364.31|16326.31|16362.62|16324.62|9
1616242800000|2021-03-20 12:20:00|16362.75|16324.75|16361.72|16323.72|16362.75|16324.75|16361.72|16323.72|10
1616242810000|2021-03-20 12:20:10|16361.77|16323.77|16359.71|16321.71|16361.81|16323.81|16359.71|16321.71|10
1616242820000|2021-03-20 12:20:20|16359.65|16321.65|16358.41|16320.41|16359.9|16321.9|16358.41|16320.41|10
1616242830000|2021-03-20 12:20:30|16358.79|16320.79|16358.58|16320.58|16359.05|16321.05|16358.48|16320.48|10
1616242840000|2021-03-20 12:20:40|16358.82|16320.82|16357.71|16319.71|16359.24|16321.24|16357.71|16319.71|10
1616242850000|2021-03-20 12:20:50|16358.79|16320.79|16360.26|16322.26|16360.26|16322.26|16358.23|16320.23|10
1616242860000|2021-03-20 12:21:00|16360.08|16322.08|16364.99|16326.99|16364.99|16326.99|16359.67|16321.67|10
1616242870000|2021-03-20 12:21:10|16365.15|16327.15|16365.29|16327.29|16366.4|16328.4|16365.15|16327.15|10
1616242880000|2021-03-20 12:21:20|16364.93|16326.93|16358.61|16320.61|16364.98|16326.98|16358.61|16320.61|10
1616242890000|2021-03-20 12:21:30|16358.75|16320.75|16355.57|16317.57|16358.75|16320.75|16353.75|16315.75|10
1616242900000|2021-03-20 12:21:40|16356.01|16318.01|16356.54|16318.54|16357.47|16319.47|16356|16318|9
1616242910000|2021-03-20 12:21:50|16356.72|16318.72|16356.05|16318.05|16356.72|16318.72|16355.81|16317.81|8
1616242920000|2021-03-20 12:22:00|16356.28|16318.28|16357.4|16319.4|16358.03|16320.03|16355.97|16317.97|10
1616242930000|2021-03-20 12:22:10|16357.28|16319.28|16356.88|16318.88|16357.31|16319.31|16356.05|16318.05|10
1616242940000|2021-03-20 12:22:20|16357.14|16319.14|16357.39|16319.39|16357.65|16319.65|16357.14|16319.14|10
1616242950000|2021-03-20 12:22:30|16357.16|16319.16|16357.47|16319.47|16357.93|16319.93|16357.16|16319.16|10
1616242960000|2021-03-20 12:22:40|16357.51|16319.51|16357.46|16319.46|16357.51|16319.51|16356.76|16318.76|10
1616242970000|2021-03-20 12:22:50|16357.06|16319.06|16356.38|16318.38|16357.23|16319.23|16356.19|16318.19|9
1616242980000|2021-03-20 12:23:00|16356.59|16318.59|16356.07|16318.07|16356.69|16318.69|16355.61|16317.61|10
1616242990000|2021-03-20 12:23:10|16356.13|16318.13|16355.21|16317.21|16356.13|16318.13|16355.15|16317.15|8
1616243000000|2021-03-20 12:23:20|16354.76|16316.76|16354.24|16316.24|16355.06|16317.06|16354.24|16316.24|9
1616243010000|2021-03-20 12:23:30|16354.15|16316.15|16354.93|16316.93|16354.93|16316.93|16354.15|16316.15|10
1616243020000|2021-03-20 12:23:40|16354.76|16316.76|16356.24|16318.24|16356.24|16318.24|16354.68|16316.68|10
1616243030000|2021-03-20 12:23:50|16355.87|16317.87|16356.26|16318.26|16356.48|16318.48|16355.56|16317.56|9
1616243040000|2021-03-20 12:24:00|16356.19|16318.19|16357.36|16319.36|16357.47|16319.47|16356.19|16318.19|10
1616243050000|2021-03-20 12:24:10|16357.2|16319.2|16357.3|16319.3|16357.38|16319.38|16356.62|16318.62|9
1616243060000|2021-03-20 12:24:20|16357.03|16319.03|16357.81|16319.81|16357.81|16319.81|16356.97|16318.97|10
1616243070000|2021-03-20 12:24:30|16357.83|16319.83|16358.68|16320.68|16358.94|16320.94|16357.66|16319.66|10
1616243080000|2021-03-20 12:24:40|16358.41|16320.41|16356.48|16318.48|16358.65|16320.65|16356.13|16318.13|10
1616243090000|2021-03-20 12:24:50|16356.89|16318.89|16355.34|16317.34|16356.89|16318.89|16355.06|16317.06|10
1616243100000|2021-03-20 12:25:00|16355.2|16317.2|16355.73|16317.73|16355.73|16317.73|16355.07|16317.07|10
1616243110000|2021-03-20 12:25:10|16355.9|16317.9|16355.27|16317.27|16356.04|16318.04|16355.27|16317.27|10
1616243120000|2021-03-20 12:25:20|16354.98|16316.98|16354.8|16316.8|16355.13|16317.13|16354.57|16316.57|10
1616243130000|2021-03-20 12:25:30|16354.16|16316.16|16352.5|16314.5|16354.16|16316.16|16352.4|16314.4|10
1616243140000|2021-03-20 12:25:40|16352.84|16314.84|16352.99|16314.99|16353.05|16315.05|16352.62|16314.62|10
1616243150000|2021-03-20 12:25:50|16352.94|16314.94|16352.37|16314.37|16353.15|16315.15|16352.21|16314.21|10
1616243160000|2021-03-20 12:26:00|16352.38|16314.38|16351.13|16313.13|16352.53|16314.53|16351.13|16313.13|9
1616243170000|2021-03-20 12:26:10|16351.69|16313.69|16350.15|16312.15|16351.92|16313.92|16350.15|16312.15|10
1616243180000|2021-03-20 12:26:20|16350.01|16312.01|16344.51|16306.51|16350.05|16312.05|16344.51|16306.51|9
1616243190000|2021-03-20 12:26:30|16344.65|16306.65|16342.94|16304.94|16345.23|16307.23|16342.94|16304.94|10
1616243200000|2021-03-20 12:26:40|16342.75|16304.75|16341.38|16303.38|16342.75|16304.75|16341.36|16303.36|10
1616243210000|2021-03-20 12:26:50|16341.79|16303.79|16339.14|16301.14|16342.05|16304.05|16339|16301|10
1616243220000|2021-03-20 12:27:00|16339.09|16301.09|16336.12|16298.12|16339.09|16301.09|16335.67|16297.67|10
1616243230000|2021-03-20 12:27:10|16336.22|16298.22|16335.25|16297.25|16336.51|16298.51|16335.25|16297.25|10
1616243240000|2021-03-20 12:27:20|16335.54|16297.54|16334.4|16296.4|16335.54|16297.54|16334.23|16296.23|9
1616243250000|2021-03-20 12:27:30|16334.38|16296.38|16334.04|16296.04|16334.48|16296.48|16333.8|16295.8|9
1616243260000|2021-03-20 12:27:40|16334|16296|16332.8|16294.8|16334.91|16296.91|16332.8|16294.8|9
1616243270000|2021-03-20 12:27:50|16332.14|16294.14|16323.11|16285.11|16332.14|16294.14|16323.11|16285.11|9
1616243280000|2021-03-20 12:28:00|16322.13|16284.13|16319.81|16281.81|16322.13|16284.13|16319.79|16281.79|10
1616243290000|2021-03-20 12:28:10|16319.87|16281.87|16321.38|16283.38|16321.38|16283.38|16318|16280|10
1616243300000|2021-03-20 12:28:20|16321.47|16283.47|16322.55|16284.55|16323.37|16285.37|16321.47|16283.47|10
1616243310000|2021-03-20 12:28:30|16322.25|16284.25|16320.5|16282.5|16322.25|16284.25|16320.5|16282.5|10
1616243320000|2021-03-20 12:28:40|16320.74|16282.74|16322.67|16284.67|16322.67|16284.67|16320.74|16282.74|10
1616243330000|2021-03-20 12:28:50|16322.49|16284.49|16320.24|16282.24|16322.87|16284.87|16320.24|16282.24|10
1616243340000|2021-03-20 12:29:00|16319.86|16281.86|16317.28|16279.28|16319.86|16281.86|16317.26|16279.26|10
1616243350000|2021-03-20 12:29:10|16316.71|16278.71|16317.19|16279.19|16317.19|16279.19|16316.07|16278.07|10
1616243360000|2021-03-20 12:29:20|16317.78|16279.78|16320.5|16282.5|16320.5|16282.5|16316.95|16278.95|10
1616243370000|2021-03-20 12:29:30|16320.47|16282.47|16321.86|16283.86|16321.86|16283.86|16320.12|16282.12|10
1616243380000|2021-03-20 12:29:40|16321.66|16283.66|16324.48|16286.48|16324.48|16286.48|16321.66|16283.66|10
1616243390000|2021-03-20 12:29:50|16324.6|16286.6|16324.66|16286.66|16325.27|16287.27|16324.46|16286.46|10
1616243400000|2021-03-20 12:30:00|16324.32|16286.32|16323.49|16285.49|16324.35|16286.35|16323.19|16285.19|10
1616243410000|2021-03-20 12:30:10|16322.97|16284.97|16321|16283|16323|16285|16320.9|16282.9|10
1616243420000|2021-03-20 12:30:20|16321.64|16283.64|16316.56|16278.56|16322.26|16284.26|16316.56|16278.56|9
1616243430000|2021-03-20 12:30:30|16316.58|16278.58|16315.5|16277.5|16316.58|16278.58|16314.42|16276.42|10
1616243440000|2021-03-20 12:30:40|16315.33|16277.33|16316.12|16278.12|16316.69|16278.69|16314.8|16276.8|10
1616243450000|2021-03-20 12:30:50|16316.41|16278.41|16315.12|16277.12|16317.05|16279.05|16315.12|16277.12|10
1616243460000|2021-03-20 12:31:00|16314.9|16276.9|16316.52|16278.52|16316.73|16278.73|16314.68|16276.68|10
1616243470000|2021-03-20 12:31:10|16316.47|16278.47|16317.04|16279.04|16317.36|16279.36|16316.47|16278.47|10
1616243480000|2021-03-20 12:31:20|16317.53|16279.53|16318.16|16280.16|16318.31|16280.31|16317.01|16279.01|10
1616243490000|2021-03-20 12:31:30|16318.19|16280.19|16319.45|16281.45|16319.45|16281.45|16317.78|16279.78|10
1616243500000|2021-03-20 12:31:40|16319.67|16281.67|16321.38|16283.38|16321.38|16283.38|16319.34|16281.34|10
1616243510000|2021-03-20 12:31:50|16321.05|16283.05|16321.37|16283.37|16321.37|16283.37|16320.91|16282.91|10
1616243520000|2021-03-20 12:32:00|16322.51|16284.51|16324.91|16286.91|16324.91|16286.91|16322.51|16284.51|9
1616243530000|2021-03-20 12:32:10|16326.39|16288.39|16326.82|16288.82|16326.82|16288.82|16325.37|16287.37|10
1616243540000|2021-03-20 12:32:20|16326.85|16288.85|16327.66|16289.66|16328.19|16290.19|16326.75|16288.75|10
1616243550000|2021-03-20 12:32:30|16327.07|16289.07|16326.13|16288.13|16327.07|16289.07|16326.13|16288.13|10
1616243560000|2021-03-20 12:32:40|16326.22|16288.22|16326.25|16288.25|16326.66|16288.66|16325.83|16287.83|10
1616243570000|2021-03-20 12:32:50|16326.1|16288.1|16325.75|16287.75|16326.29|16288.29|16325.75|16287.75|10
1616243580000|2021-03-20 12:33:00|16325.71|16287.71|16326.76|16288.76|16326.76|16288.76|16325.71|16287.71|10
1616243590000|2021-03-20 12:33:10|16326.23|16288.23|16328.2|16290.2|16328.2|16290.2|16325.73|16287.73|10
1616243600000|2021-03-20 12:33:20|16329.75|16291.75|16333.36|16295.36|16333.36|16295.36|16329.44|16291.44|10
1616243610000|2021-03-20 12:33:30|16333.17|16295.17|16333.63|16295.63|16333.74|16295.74|16333.09|16295.09|10
1616243620000|2021-03-20 12:33:40|16333.73|16295.73|16333.61|16295.61|16333.78|16295.78|16333.4|16295.4|9
1616243630000|2021-03-20 12:33:50|16333.38|16295.38|16333.88|16295.88|16334.31|16296.31|16333.38|16295.38|9
1616243640000|2021-03-20 12:34:00|16334.02|16296.02|16335.4|16297.4|16336.34|16298.34|16334.02|16296.02|10
1616243650000|2021-03-20 12:34:10|16334.92|16296.92|16333.85|16295.85|16334.92|16296.92|16333.85|16295.85|10
1616243660000|2021-03-20 12:34:20|16333.31|16295.31|16334.81|16296.81|16335.48|16297.48|16333.21|16295.21|10
1616243670000|2021-03-20 12:34:30|16334.92|16296.92|16334.58|16296.58|16334.92|16296.92|16334.58|16296.58|9
1616243680000|2021-03-20 12:34:40|16334.3|16296.3|16333.56|16295.56|16334.68|16296.68|16333.48|16295.48|9
1616243690000|2021-03-20 12:34:50|16332.96|16294.96|16333.08|16295.08|16333.87|16295.87|16332.53|16294.53|10
1616243700000|2021-03-20 12:35:00|16333.3|16295.3|16333.17|16295.17|16334.14|16296.14|16333.17|16295.17|10
1616243710000|2021-03-20 12:35:10|16333.3|16295.3|16333.01|16295.01|16333.52|16295.52|16332.96|16294.96|10
1616243720000|2021-03-20 12:35:20|16332.74|16294.74|16332.89|16294.89|16333.1|16295.1|16332.59|16294.59|8
1616243730000|2021-03-20 12:35:30|16333.42|16295.42|16333.66|16295.66|16333.99|16295.99|16333.4|16295.4|10
1616243740000|2021-03-20 12:35:40|16333.61|16295.61|16335.47|16297.47|16335.47|16297.47|16333.61|16295.61|10
1616243750000|2021-03-20 12:35:50|16335.48|16297.48|16335.1|16297.1|16335.49|16297.49|16335|16297|10
1616243760000|2021-03-20 12:36:00|16334.95|16296.95|16335.37|16297.37|16335.62|16297.62|16334.89|16296.89|10
1616243770000|2021-03-20 12:36:10|16335.33|16297.33|16337.08|16299.08|16337.08|16299.08|16335.33|16297.33|10
1616243780000|2021-03-20 12:36:20|16337.65|16299.65|16337.58|16299.58|16337.66|16299.66|16337.39|16299.39|9
1616243790000|2021-03-20 12:36:30|16337.16|16299.16|16339.62|16301.62|16339.62|16301.62|16337.16|16299.16|10
1616243800000|2021-03-20 12:36:40|16339.55|16301.55|16340.55|16302.55|16340.58|16302.58|16339.55|16301.55|10
1616243810000|2021-03-20 12:36:50|16341.1|16303.1|16341.75|16303.75|16342.06|16304.06|16341.1|16303.1|10
1616243820000|2021-03-20 12:37:00|16341.56|16303.56|16344.04|16306.04|16344.04|16306.04|16341.56|16303.56|10
1616243830000|2021-03-20 12:37:10|16343.9|16305.9|16343.98|16305.98|16344.49|16306.49|16343.71|16305.71|9
1616243840000|2021-03-20 12:37:20|16343.99|16305.99|16343.49|16305.49|16343.99|16305.99|16343.43|16305.43|10
1616243850000|2021-03-20 12:37:30|16343.26|16305.26|16345.91|16307.91|16345.91|16307.91|16343.26|16305.26|10
1616243860000|2021-03-20 12:37:40|16346.08|16308.08|16346.46|16308.46|16346.88|16308.88|16346.08|16308.08|10
1616243870000|2021-03-20 12:37:50|16346.12|16308.12|16348.53|16310.53|16348.53|16310.53|16346.12|16308.12|10
1616243880000|2021-03-20 12:38:00|16348.69|16310.69|16349.41|16311.41|16349.99|16311.99|16348.67|16310.67|10
1616243890000|2021-03-20 12:38:10|16349.44|16311.44|16350.71|16312.71|16350.71|16312.71|16349.44|16311.44|10
1616243900000|2021-03-20 12:38:20|16350.54|16312.54|16350.51|16312.51|16350.57|16312.57|16350.11|16312.11|10
1616243910000|2021-03-20 12:38:30|16350.09|16312.09|16348.99|16310.99|16350.27|16312.27|16348.99|16310.99|10
1616243920000|2021-03-20 12:38:40|16348.38|16310.38|16347.79|16309.79|16348.38|16310.38|16347.56|16309.56|10
1616243930000|2021-03-20 12:38:50|16347.53|16309.53|16348.24|16310.24|16349.12|16311.12|16347.53|16309.53|10
1616243940000|2021-03-20 12:39:00|16348.39|16310.39|16346.4|16308.4|16348.72|16310.72|16346.4|16308.4|10
1616243950000|2021-03-20 12:39:10|16346.6|16308.6|16345.08|16307.08|16346.6|16308.6|16345.01|16307.01|10
1616243960000|2021-03-20 12:39:20|16345.01|16307.01|16344.25|16306.25|16345.01|16307.01|16344.25|16306.25|10
1616243970000|2021-03-20 12:39:30|16344.02|16306.02|16343.8|16305.8|16344.35|16306.35|16343.8|16305.8|9
1616243980000|2021-03-20 12:39:40|16343.83|16305.83|16344.18|16306.18|16344.18|16306.18|16343.43|16305.43|10
1616243990000|2021-03-20 12:39:50|16344.26|16306.26|16345.06|16307.06|16345.08|16307.08|16344.26|16306.26|9
1616244000000|2021-03-20 12:40:00|16344.96|16306.96|16344.85|16306.85|16345.06|16307.06|16344.67|16306.67|9
1616244010000|2021-03-20 12:40:10|16344.78|16306.78|16344.7|16306.7|16345.29|16307.29|16344.38|16306.38|10
1616244020000|2021-03-20 12:40:20|16344.81|16306.81|16344.07|16306.07|16344.81|16306.81|16343.38|16305.38|8
1616244030000|2021-03-20 12:40:30|16344.1|16306.1|16345.91|16307.91|16345.91|16307.91|16344.1|16306.1|9
1616244040000|2021-03-20 12:40:40|16345.96|16307.96|16346.66|16308.66|16346.92|16308.92|16345.96|16307.96|9
1616244050000|2021-03-20 12:40:50|16346.91|16308.91|16346.55|16308.55|16346.91|16308.91|16346.32|16308.32|9
1616244060000|2021-03-20 12:41:00|16346.04|16308.04|16345.59|16307.59|16347.11|16309.11|16345.59|16307.59|10
1616244070000|2021-03-20 12:41:10|16345.19|16307.19|16344.5|16306.5|16345.27|16307.27|16344.5|16306.5|10
1616244080000|2021-03-20 12:41:20|16344.44|16306.44|16344.9|16306.9|16344.9|16306.9|16344.34|16306.34|10
1616244090000|2021-03-20 12:41:30|16344.47|16306.47|16345.54|16307.54|16345.54|16307.54|16344.09|16306.09|10
1616244100000|2021-03-20 12:41:40|16345.36|16307.36|16345.84|16307.84|16345.98|16307.98|16345.36|16307.36|10
1616244110000|2021-03-20 12:41:50|16345.81|16307.81|16346.01|16308.01|16346.01|16308.01|16345.54|16307.54|8
1616244120000|2021-03-20 12:42:00|16346.4|16308.4|16346.06|16308.06|16347.29|16309.29|16346.06|16308.06|10
1616244130000|2021-03-20 12:42:10|16346.14|16308.14|16342.85|16304.85|16346.3|16308.3|16342.85|16304.85|10
1616244140000|2021-03-20 12:42:20|16342.74|16304.74|16342.28|16304.28|16342.9|16304.9|16342.22|16304.22|10
1616244150000|2021-03-20 12:42:30|16342.2|16304.2|16342.04|16304.04|16342.54|16304.54|16342.01|16304.01|9
1616244160000|2021-03-20 12:42:40|16341.99|16303.99|16343.48|16305.48|16343.48|16305.48|16341.99|16303.99|10
1616244170000|2021-03-20 12:42:50|16343.52|16305.52|16343.04|16305.04|16343.52|16305.52|16342.72|16304.72|9
1616244180000|2021-03-20 12:43:00|16342.67|16304.67|16343.89|16305.89|16344.18|16306.18|16342.37|16304.37|9
1616244190000|2021-03-20 12:43:10|16344.09|16306.09|16346.42|16308.42|16346.42|16308.42|16344.09|16306.09|10
1616244200000|2021-03-20 12:43:20|16346.21|16308.21|16346.94|16308.94|16347.11|16309.11|16346.21|16308.21|10
1616244210000|2021-03-20 12:43:30|16347.36|16309.36|16348.97|16310.97|16348.97|16310.97|16347.25|16309.25|10
1616244220000|2021-03-20 12:43:40|16349|16311|16349.59|16311.59|16350.14|16312.14|16348.94|16310.94|10
1616244230000|2021-03-20 12:43:50|16349.5|16311.5|16350.15|16312.15|16350.37|16312.37|16349.5|16311.5|10
1616244240000|2021-03-20 12:44:00|16350.04|16312.04|16351.42|16313.42|16351.42|16313.42|16350.04|16312.04|10
1616244250000|2021-03-20 12:44:10|16351.83|16313.83|16350.51|16312.51|16351.95|16313.95|16350.51|16312.51|10
1616244260000|2021-03-20 12:44:20|16350.47|16312.47|16350.63|16312.63|16351.47|16313.47|16350.47|16312.47|10
1616244270000|2021-03-20 12:44:30|16350.56|16312.56|16350.43|16312.43|16350.75|16312.75|16350.2|16312.2|10
1616244280000|2021-03-20 12:44:40|16350.74|16312.74|16351.06|16313.06|16351.44|16313.44|16350.66|16312.66|9
1616244290000|2021-03-20 12:44:50|16350.81|16312.81|16349.5|16311.5|16350.81|16312.81|16349.5|16311.5|10
1616244300000|2021-03-20 12:45:00|16349.24|16311.24|16350.23|16312.23|16350.35|16312.35|16348.35|16310.35|10
1616244310000|2021-03-20 12:45:10|16350.45|16312.45|16350.8|16312.8|16351.09|16313.09|16350.41|16312.41|10
1616244320000|2021-03-20 12:45:20|16350.33|16312.33|16351.99|16313.99|16351.99|16313.99|16350.33|16312.33|10
1616244330000|2021-03-20 12:45:30|16352.22|16314.22|16353.69|16315.69|16353.93|16315.93|16351.48|16313.48|10
1616244340000|2021-03-20 12:45:40|16354.01|16316.01|16356.78|16318.78|16356.78|16318.78|16353.56|16315.56|10
1616244350000|2021-03-20 12:45:50|16357.07|16319.07|16361.92|16323.92|16361.92|16323.92|16357.07|16319.07|10
1616244360000|2021-03-20 12:46:00|16362.04|16324.04|16367.38|16329.38|16367.38|16329.38|16361.89|16323.89|10
1616244370000|2021-03-20 12:46:10|16368.48|16330.48|16369.84|16331.84|16369.84|16331.84|16368.48|16330.48|10
1616244380000|2021-03-20 12:46:20|16370.06|16332.06|16371.35|16333.35|16371.73|16333.73|16369.9|16331.9|10
1616244390000|2021-03-20 12:46:30|16371.88|16333.88|16371.89|16333.89|16372.47|16334.47|16371.66|16333.66|10
1616244400000|2021-03-20 12:46:40|16372.04|16334.04|16372.61|16334.61|16372.62|16334.62|16371.85|16333.85|10
1616244410000|2021-03-20 12:46:50|16373.07|16335.07|16374.3|16336.3|16374.3|16336.3|16372.78|16334.78|10
1616244420000|2021-03-20 12:47:00|16374.57|16336.57|16374.17|16336.17|16374.59|16336.59|16373.95|16335.95|9
1616244430000|2021-03-20 12:47:10|16373.91|16335.91|16375.04|16337.04|16375.04|16337.04|16373.58|16335.58|10
1616244440000|2021-03-20 12:47:20|16374.88|16336.88|16374.8|16336.8|16374.88|16336.88|16374.02|16336.02|10
1616244450000|2021-03-20 12:47:30|16374.94|16336.94|16376.59|16338.59|16376.59|16338.59|16374.94|16336.94|10
1616244460000|2021-03-20 12:47:40|16376.29|16338.29|16376.07|16338.07|16376.48|16338.48|16375.89|16337.89|10
1616244470000|2021-03-20 12:47:50|16376.26|16338.26|16377.41|16339.41|16377.47|16339.47|16376.26|16338.26|10
1616244480000|2021-03-20 12:48:00|16377.34|16339.34|16377.01|16339.01|16377.54|16339.54|16377.01|16339.01|10
1616244490000|2021-03-20 12:48:10|16376.97|16338.97|16376.1|16338.1|16377.18|16339.18|16376.1|16338.1|9
1616244500000|2021-03-20 12:48:20|16376.18|16338.18|16376.21|16338.21|16376.21|16338.21|16375.88|16337.88|10
1616244510000|2021-03-20 12:48:30|16376.18|16338.18|16375.92|16337.92|16376.7|16338.7|16375.92|16337.92|8
1616244520000|2021-03-20 12:48:40|16376.14|16338.14|16376.42|16338.42|16376.42|16338.42|16375.92|16337.92|9
1616244530000|2021-03-20 12:48:50|16377.15|16339.15|16376.49|16338.49|16377.15|16339.15|16376.3|16338.3|10
1616244540000|2021-03-20 12:49:00|16376.5|16338.5|16376.77|16338.77|16377.3|16339.3|16376.5|16338.5|10
1616244550000|2021-03-20 12:49:10|16377.35|16339.35|16376.95|16338.95|16377.35|16339.35|16376.61|16338.61|9
1616244560000|2021-03-20 12:49:20|16376.37|16338.37|16381.18|16343.18|16381.18|16343.18|16376.15|16338.15|10
1616244570000|2021-03-20 12:49:30|16381.41|16343.41|16384.9|16346.9|16386.22|16348.22|16381.41|16343.41|10
1616244580000|2021-03-20 12:49:40|16383.87|16345.87|16383.82|16345.82|16384.59|16346.59|16383.19|16345.19|9
1616244590000|2021-03-20 12:49:50|16382.67|16344.67|16383.03|16345.03|16383.17|16345.17|16382.23|16344.23|10
1616244600000|2021-03-20 12:50:00|16383.21|16345.21|16383.25|16345.25|16383.26|16345.26|16382.53|16344.53|10
1616244610000|2021-03-20 12:50:10|16383.59|16345.59|16382.18|16344.18|16383.59|16345.59|16382.18|16344.18|10
1616244620000|2021-03-20 12:50:20|16382.17|16344.17|16382.17|16344.17|16383.28|16345.28|16382.17|16344.17|10
1616244630000|2021-03-20 12:50:30|16382.19|16344.19|16383.81|16345.81|16383.81|16345.81|16382.17|16344.17|10
1616244640000|2021-03-20 12:50:40|16383.47|16345.47|16383.84|16345.84|16384.24|16346.24|16383.41|16345.41|9
1616244650000|2021-03-20 12:50:50|16383.61|16345.61|16383.53|16345.53|16384.06|16346.06|16383.53|16345.53|8
1616244660000|2021-03-20 12:51:00|16383.03|16345.03|16383.8|16345.8|16384.06|16346.06|16383.03|16345.03|10
1616244670000|2021-03-20 12:51:10|16383.75|16345.75|16384.51|16346.51|16384.51|16346.51|16383.75|16345.75|9
1616244680000|2021-03-20 12:51:20|16384.53|16346.53|16384.4|16346.4|16384.53|16346.53|16383.82|16345.82|10
1616244690000|2021-03-20 12:51:30|16384.57|16346.57|16384.47|16346.47|16385.06|16347.06|16384.47|16346.47|10
1616244700000|2021-03-20 12:51:40|16384.51|16346.51|16385.82|16347.82|16386.42|16348.42|16384.51|16346.51|10
1616244710000|2021-03-20 12:51:50|16385.99|16347.99|16385.61|16347.61|16385.99|16347.99|16385.47|16347.47|10
1616244720000|2021-03-20 12:52:00|16385.85|16347.85|16386.33|16348.33|16386.33|16348.33|16385.69|16347.69|8
1616244730000|2021-03-20 12:52:10|16386.15|16348.15|16389.23|16351.23|16389.23|16351.23|16386.15|16348.15|10
1616244740000|2021-03-20 12:52:20|16389.68|16351.68|16389.42|16351.42|16389.8|16351.8|16388.68|16350.68|10
1616244750000|2021-03-20 12:52:30|16390.25|16352.25|16393.35|16355.35|16393.58|16355.58|16390.25|16352.25|10
1616244760000|2021-03-20 12:52:40|16394.26|16356.26|16394.58|16356.58|16394.58|16356.58|16393.78|16355.78|9
1616244770000|2021-03-20 12:52:50|16394.39|16356.39|16392.58|16354.58|16394.39|16356.39|16392.56|16354.56|9
1616244780000|2021-03-20 12:53:00|16392.59|16354.59|16392.46|16354.46|16392.86|16354.86|16392.1|16354.1|10
1616244790000|2021-03-20 12:53:10|16392.51|16354.51|16392.6|16354.6|16392.6|16354.6|16391.69|16353.69|10
1616244800000|2021-03-20 12:53:20|16391.8|16353.8|16393.77|16355.77|16393.77|16355.77|16391.61|16353.61|10
1616244810000|2021-03-20 12:53:30|16392.93|16354.93|16392.57|16354.57|16392.93|16354.93|16391.81|16353.81|10
1616244820000|2021-03-20 12:53:40|16391.97|16353.97|16390.56|16352.56|16391.97|16353.97|16390.19|16352.19|10
1616244830000|2021-03-20 12:53:50|16390.03|16352.03|16391.06|16353.06|16391.06|16353.06|16390.03|16352.03|10
1616244840000|2021-03-20 12:54:00|16391.02|16353.02|16390.84|16352.84|16391.21|16353.21|16390.5|16352.5|10
1616244850000|2021-03-20 12:54:10|16390.89|16352.89|16391.71|16353.71|16391.75|16353.75|16390.22|16352.22|10
1616244860000|2021-03-20 12:54:20|16391.13|16353.13|16392.82|16354.82|16392.9|16354.9|16391.13|16353.13|10
1616244870000|2021-03-20 12:54:30|16392.93|16354.93|16392.06|16354.06|16393.07|16355.07|16391.85|16353.85|10
1616244880000|2021-03-20 12:54:40|16391.79|16353.79|16389.46|16351.46|16392.2|16354.2|16389.46|16351.46|10
1616244890000|2021-03-20 12:54:50|16388.65|16350.65|16388.62|16350.62|16389.56|16351.56|16388.02|16350.02|10
1616244900000|2021-03-20 12:55:00|16388.91|16350.91|16389.79|16351.79|16390.09|16352.09|16388.91|16350.91|10
1616244910000|2021-03-20 12:55:10|16389.53|16351.53|16389.7|16351.7|16389.71|16351.71|16389.11|16351.11|10
1616244920000|2021-03-20 12:55:20|16389.57|16351.57|16390.05|16352.05|16390.1|16352.1|16389.57|16351.57|10
1616244930000|2021-03-20 12:55:30|16389.65|16351.65|16388.77|16350.77|16389.67|16351.67|16388.61|16350.61|10
1616244940000|2021-03-20 12:55:40|16388.66|16350.66|16388.01|16350.01|16389.36|16351.36|16388.01|16350.01|10
1616244950000|2021-03-20 12:55:50|16387.56|16349.56|16386.14|16348.14|16387.56|16349.56|16386.14|16348.14|10
1616244960000|2021-03-20 12:56:00|16384.56|16346.56|16383.05|16345.05|16385.26|16347.26|16382.71|16344.71|10
1616244970000|2021-03-20 12:56:10|16382.52|16344.52|16381.89|16343.89|16382.89|16344.89|16381.44|16343.44|10
1616244980000|2021-03-20 12:56:20|16381.81|16343.81|16381.37|16343.37|16381.81|16343.81|16381.33|16343.33|10
1616244990000|2021-03-20 12:56:30|16381.46|16343.46|16380.49|16342.49|16381.91|16343.91|16380.49|16342.49|10
1616245000000|2021-03-20 12:56:40|16380.24|16342.24|16380.25|16342.25|16380.39|16342.39|16379.49|16341.49|10
1616245010000|2021-03-20 12:56:50|16379.92|16341.92|16381.75|16343.75|16381.75|16343.75|16379.89|16341.89|10
1616245020000|2021-03-20 12:57:00|16381.43|16343.43|16381.89|16343.89|16381.89|16343.89|16380.56|16342.56|10
1616245030000|2021-03-20 12:57:10|16381.78|16343.78|16382.52|16344.52|16382.52|16344.52|16381.48|16343.48|10
1616245040000|2021-03-20 12:57:20|16381.6|16343.6|16382.63|16344.63|16382.67|16344.67|16380.99|16342.99|10
1616245050000|2021-03-20 12:57:30|16383.68|16345.68|16385.1|16347.1|16385.29|16347.29|16383.17|16345.17|10
1616245060000|2021-03-20 12:57:40|16384.97|16346.97|16383.07|16345.07|16385.23|16347.23|16383.07|16345.07|10
1616245070000|2021-03-20 12:57:50|16383.3|16345.3|16383.64|16345.64|16383.73|16345.73|16383.3|16345.3|10
1616245080000|2021-03-20 12:58:00|16383.29|16345.29|16382.93|16344.93|16383.7|16345.7|16382.93|16344.93|10
1616245090000|2021-03-20 12:58:10|16382.58|16344.58|16381.82|16343.82|16383.35|16345.35|16381.82|16343.82|10
1616245100000|2021-03-20 12:58:20|16381.99|16343.99|16380.66|16342.66|16382.18|16344.18|16380.44|16342.44|10
1616245110000|2021-03-20 12:58:30|16381.1|16343.1|16380.99|16342.99|16381.1|16343.1|16380.84|16342.84|10
1616245120000|2021-03-20 12:58:40|16381.09|16343.09|16380.91|16342.91|16381.24|16343.24|16380.87|16342.87|10
1616245130000|2021-03-20 12:58:50|16380.87|16342.87|16381.62|16343.62|16381.62|16343.62|16380.87|16342.87|9
1616245140000|2021-03-20 12:59:00|16381.65|16343.65|16381.88|16343.88|16381.88|16343.88|16380.94|16342.94|10
1616245150000|2021-03-20 12:59:10|16381.03|16343.03|16379.39|16341.39|16381.03|16343.03|16379|16341|10
1616245160000|2021-03-20 12:59:20|16379.27|16341.27|16378.25|16340.25|16379.27|16341.27|16378.03|16340.03|10
1616245170000|2021-03-20 12:59:30|16378.72|16340.72|16378.34|16340.34|16379.14|16341.14|16377.96|16339.96|10
1616245180000|2021-03-20 12:59:40|16378.45|16340.45|16379.18|16341.18|16379.21|16341.21|16377.6|16339.6|10
1616245190000|2021-03-20 12:59:50|16379.27|16341.27|16379.91|16341.91|16379.91|16341.91|16379.27|16341.27|10
1616245200000|2021-03-20 13:00:00|16380.08|16342.08|16381.96|16343.96|16381.96|16343.96|16379.82|16341.82|10
1616245210000|2021-03-20 13:00:10|16382.21|16344.21|16383.79|16345.79|16383.79|16345.79|16382.21|16344.21|10
1616245220000|2021-03-20 13:00:20|16384.68|16346.68|16385.29|16347.29|16385.55|16347.55|16384.68|16346.68|9
1616245230000|2021-03-20 13:00:30|16385.9|16347.9|16386.81|16348.81|16386.99|16348.99|16385.43|16347.43|10
1616245240000|2021-03-20 13:00:40|16387.08|16349.08|16389.46|16351.46|16389.46|16351.46|16387.08|16349.08|9
1616245250000|2021-03-20 13:00:50|16389.03|16351.03|16390.05|16352.05|16390.33|16352.33|16388.47|16350.47|10
1616245260000|2021-03-20 13:01:00|16390.76|16352.76|16393.26|16355.26|16393.38|16355.38|16390.76|16352.76|10
1616245270000|2021-03-20 13:01:10|16393.48|16355.48|16390.11|16352.11|16393.48|16355.48|16389.99|16351.99|10
1616245280000|2021-03-20 13:01:20|16389.33|16351.33|16389.36|16351.36|16390.24|16352.24|16389.26|16351.26|10
1616245290000|2021-03-20 13:01:30|16389.7|16351.7|16392.08|16354.08|16392.08|16354.08|16389.7|16351.7|10
1616245300000|2021-03-20 13:01:40|16392.27|16354.27|16392.35|16354.35|16393.24|16355.24|16392.16|16354.16|10
1616245310000|2021-03-20 13:01:50|16393.01|16355.01|16392.94|16354.94|16393.79|16355.79|16392.94|16354.94|10
1616245320000|2021-03-20 13:02:00|16393.68|16355.68|16395.82|16357.82|16396.11|16358.11|16393.68|16355.68|10
1616245330000|2021-03-20 13:02:10|16396.54|16358.54|16398.59|16360.59|16398.59|16360.59|16396.54|16358.54|9
1616245340000|2021-03-20 13:02:20|16398.49|16360.49|16400.62|16362.62|16401.12|16363.12|16398.49|16360.49|10
1616245350000|2021-03-20 13:02:30|16401.44|16363.44|16404.31|16366.31|16404.61|16366.61|16401.44|16363.44|10
1616245360000|2021-03-20 13:02:40|16405.81|16367.81|16406.5|16368.5|16407.08|16369.08|16405.8|16367.8|10
1616245370000|2021-03-20 13:02:50|16406.41|16368.41|16405.44|16367.44|16406.49|16368.49|16405.34|16367.34|9
1616245380000|2021-03-20 13:03:00|16405.34|16367.34|16405.23|16367.23|16405.57|16367.57|16405.21|16367.21|10
1616245390000|2021-03-20 13:03:10|16405.59|16367.59|16407.76|16369.76|16407.86|16369.86|16405.59|16367.59|10
1616245400000|2021-03-20 13:03:20|16407.4|16369.4|16406.86|16368.86|16407.41|16369.41|16406.12|16368.12|10
1616245410000|2021-03-20 13:03:30|16406.26|16368.26|16406.4|16368.4|16406.82|16368.82|16404.87|16366.87|10
1616245420000|2021-03-20 13:03:40|16405.83|16367.83|16406.78|16368.78|16406.78|16368.78|16405.51|16367.51|10
1616245430000|2021-03-20 13:03:50|16407.6|16369.6|16406.61|16368.61|16407.6|16369.6|16406.34|16368.34|10
1616245440000|2021-03-20 13:04:00|16406.4|16368.4|16407.36|16369.36|16407.36|16369.36|16405.85|16367.85|9
1616245450000|2021-03-20 13:04:10|16407.7|16369.7|16414.73|16376.73|16414.73|16376.73|16407.7|16369.7|10
1616245460000|2021-03-20 13:04:20|16415.15|16377.15|16415.49|16377.49|16416.44|16378.44|16414.97|16376.97|10
1616245470000|2021-03-20 13:04:30|16415.92|16377.92|16417.48|16379.48|16417.57|16379.57|16415.92|16377.92|10
1616245480000|2021-03-20 13:04:40|16416.74|16378.74|16413.82|16375.82|16416.74|16378.74|16413.82|16375.82|10
1616245490000|2021-03-20 13:04:50|16413.71|16375.71|16418.18|16380.18|16418.18|16380.18|16413.11|16375.11|10
1616245500000|2021-03-20 13:05:00|16418.49|16380.49|16421.75|16383.75|16421.75|16383.75|16418.49|16380.49|10
1616245510000|2021-03-20 13:05:10|16422.26|16384.26|16427.12|16389.12|16427.12|16389.12|16422.26|16384.26|10
1616245520000|2021-03-20 13:05:20|16428.19|16390.19|16430.59|16392.59|16430.59|16392.59|16428.11|16390.11|10
1616245530000|2021-03-20 13:05:30|16430.96|16392.96|16431.99|16393.99|16432.13|16394.13|16430.69|16392.69|10
1616245540000|2021-03-20 13:05:40|16432.31|16394.31|16433.6|16395.6|16433.7|16395.7|16432.31|16394.31|10
1616245550000|2021-03-20 13:05:50|16433.88|16395.88|16436.32|16398.32|16436.49|16398.49|16433.88|16395.88|10
1616245560000|2021-03-20 13:06:00|16436|16398|16435.23|16397.23|16436|16398|16434.69|16396.69|10
1616245570000|2021-03-20 13:06:10|16436.08|16398.08|16438.21|16400.21|16438.21|16400.21|16434.94|16396.94|10
1616245580000|2021-03-20 13:06:20|16437|16399|16448.45|16410.45|16448.47|16410.47|16437|16399|10
1616245590000|2021-03-20 13:06:30|16450.7|16412.7|16452.51|16414.51|16453.9|16415.9|16450.7|16412.7|10
1616245600000|2021-03-20 13:06:40|16453|16415|16455.09|16417.09|16455.09|16417.09|16451.7|16413.7|10
1616245610000|2021-03-20 13:06:50|16455.12|16417.12|16456.76|16418.76|16457.05|16419.05|16455.12|16417.12|10
1616245620000|2021-03-20 13:07:00|16454.81|16416.81|16453.65|16415.65|16454.81|16416.81|16452.91|16414.91|10
1616245630000|2021-03-20 13:07:10|16453.17|16415.17|16449.97|16411.97|16453.17|16415.17|16449.88|16411.88|10
1616245640000|2021-03-20 13:07:20|16449.39|16411.39|16449.5|16411.5|16449.5|16411.5|16447.56|16409.56|10
1616245650000|2021-03-20 13:07:30|16448.47|16410.47|16446.25|16408.25|16448.47|16410.47|16446.25|16408.25|10
1616245660000|2021-03-20 13:07:40|16445.99|16407.99|16442.46|16404.46|16445.99|16407.99|16442|16404|10
1616245670000|2021-03-20 13:07:50|16443.45|16405.45|16443.78|16405.78|16443.78|16405.78|16443.05|16405.05|10
1616245680000|2021-03-20 13:08:00|16442.88|16404.88|16443.04|16405.04|16443.04|16405.04|16442.45|16404.45|10
1616245690000|2021-03-20 13:08:10|16442.74|16404.74|16443.57|16405.57|16443.79|16405.79|16442.42|16404.42|10
1616245700000|2021-03-20 13:08:20|16443.78|16405.78|16447.09|16409.09|16447.09|16409.09|16443.78|16405.78|10
1616245710000|2021-03-20 13:08:30|16447.79|16409.79|16448.94|16410.94|16449.09|16411.09|16447.79|16409.79|9
1616245720000|2021-03-20 13:08:40|16447.67|16409.67|16444.68|16406.68|16447.67|16409.67|16444.42|16406.42|10
1616245730000|2021-03-20 13:08:50|16443.71|16405.71|16443.89|16405.89|16444.32|16406.32|16443.42|16405.42|10
1616245740000|2021-03-20 13:09:00|16443.97|16405.97|16444.74|16406.74|16445.21|16407.21|16443.97|16405.97|10
1616245750000|2021-03-20 13:09:10|16445.54|16407.54|16441.82|16403.82|16445.54|16407.54|16441.82|16403.82|10
1616245760000|2021-03-20 13:09:20|16441.57|16403.57|16437.97|16399.97|16441.57|16403.57|16437.97|16399.97|10
1616245770000|2021-03-20 13:09:30|16435.87|16397.87|16432.91|16394.91|16435.87|16397.87|16432.76|16394.76|10
1616245780000|2021-03-20 13:09:40|16432.82|16394.82|16432.86|16394.86|16433.35|16395.35|16431.83|16393.83|10
1616245790000|2021-03-20 13:09:50|16432.47|16394.47|16430.63|16392.63|16432.47|16394.47|16430.61|16392.61|10
1616245800000|2021-03-20 13:10:00|16430.6|16392.6|16430.65|16392.65|16430.82|16392.82|16429.52|16391.52|10
1616245810000|2021-03-20 13:10:10|16430.58|16392.58|16431.59|16393.59|16431.61|16393.61|16430.06|16392.06|9
1616245820000|2021-03-20 13:10:20|16432.12|16394.12|16437.47|16399.47|16437.47|16399.47|16432.12|16394.12|10
1616245830000|2021-03-20 13:10:30|16437.78|16399.78|16443.57|16405.57|16443.57|16405.57|16437.78|16399.78|10
1616245840000|2021-03-20 13:10:40|16444.27|16406.27|16446.92|16408.92|16446.98|16408.98|16444.27|16406.27|10
1616245850000|2021-03-20 13:10:50|16447.04|16409.04|16447.27|16409.27|16447.88|16409.88|16446.46|16408.46|10
1616245860000|2021-03-20 13:11:00|16448.79|16410.79|16454.06|16416.06|16454.57|16416.57|16448.79|16410.79|10
1616245870000|2021-03-20 13:11:10|16455.56|16417.56|16456.86|16418.86|16457.07|16419.07|16455.56|16417.56|10
1616245880000|2021-03-20 13:11:20|16457.2|16419.2|16449.94|16411.94|16457.34|16419.34|16449.94|16411.94|10
1616245890000|2021-03-20 13:11:30|16450.34|16412.34|16451.94|16413.94|16452.18|16414.18|16450.1|16412.1|10
1616245900000|2021-03-20 13:11:40|16451.09|16413.09|16451.14|16413.14|16451.15|16413.15|16450.32|16412.32|10
1616245910000|2021-03-20 13:11:50|16450.44|16412.44|16450.26|16412.26|16451.7|16413.7|16450.26|16412.26|10
1616245920000|2021-03-20 13:12:00|16450.06|16412.06|16450.55|16412.55|16450.67|16412.67|16450.01|16412.01|10
1616245930000|2021-03-20 13:12:10|16451.05|16413.05|16450.92|16412.92|16451.08|16413.08|16450.32|16412.32|10
1616245940000|2021-03-20 13:12:20|16449.73|16411.73|16447.78|16409.78|16450.04|16412.04|16447.78|16409.78|10
1616245950000|2021-03-20 13:12:30|16447.65|16409.65|16444.94|16406.94|16447.65|16409.65|16444.88|16406.88|10
1616245960000|2021-03-20 13:12:40|16445.25|16407.25|16443.97|16405.97|16445.25|16407.25|16443.7|16405.7|9
1616245970000|2021-03-20 13:12:50|16443.57|16405.57|16444.41|16406.41|16444.56|16406.56|16443.57|16405.57|10
1616245980000|2021-03-20 13:13:00|16444.59|16406.59|16444|16406|16445.38|16407.38|16444|16406|10
1616245990000|2021-03-20 13:13:10|16444.38|16406.38|16444.51|16406.51|16445|16407|16444.38|16406.38|10
1616246000000|2021-03-20 13:13:20|16444.85|16406.85|16444.94|16406.94|16445.27|16407.27|16444.78|16406.78|9
1616246010000|2021-03-20 13:13:30|16444.69|16406.69|16445.21|16407.21|16445.46|16407.46|16444.15|16406.15|10
1616246020000|2021-03-20 13:13:40|16444.74|16406.74|16445.84|16407.84|16445.84|16407.84|16444.74|16406.74|10
1616246030000|2021-03-20 13:13:50|16446.08|16408.08|16447.11|16409.11|16447.11|16409.11|16446.08|16408.08|10
1616246040000|2021-03-20 13:14:00|16447.75|16409.75|16451.07|16413.07|16451.07|16413.07|16447.75|16409.75|10
1616246050000|2021-03-20 13:14:10|16451.2|16413.2|16449.74|16411.74|16451.2|16413.2|16449.73|16411.73|9
1616246060000|2021-03-20 13:14:20|16449.91|16411.91|16450.43|16412.43|16450.43|16412.43|16449.68|16411.68|10
1616246070000|2021-03-20 13:14:30|16451.22|16413.22|16451.06|16413.06|16451.66|16413.66|16450.87|16412.87|10
1616246080000|2021-03-20 13:14:40|16451.14|16413.14|16450.49|16412.49|16451.14|16413.14|16450.07|16412.07|10
1616246090000|2021-03-20 13:14:50|16450.45|16412.45|16451.41|16413.41|16451.51|16413.51|16450.32|16412.32|10
1616246100000|2021-03-20 13:15:00|16451.5|16413.5|16452.88|16414.88|16452.91|16414.91|16450.71|16412.71|10
1616246110000|2021-03-20 13:15:10|16453.25|16415.25|16461.99|16423.99|16461.99|16423.99|16453.25|16415.25|10
1616246120000|2021-03-20 13:15:20|16462.03|16424.03|16468.68|16430.68|16468.68|16430.68|16462.03|16424.03|10
1616246130000|2021-03-20 13:15:30|16468.51|16430.51|16469.61|16431.61|16469.84|16431.84|16468|16430|10
1616246140000|2021-03-20 13:15:40|16469.43|16431.43|16474.35|16436.35|16474.67|16436.67|16469.43|16431.43|10
1616246150000|2021-03-20 13:15:50|16474.56|16436.56|16474.18|16436.18|16475.28|16437.28|16474.18|16436.18|10
1616246160000|2021-03-20 13:16:00|16474.59|16436.59|16472.05|16434.05|16474.59|16436.59|16472.05|16434.05|9
1616246170000|2021-03-20 13:16:10|16472.48|16434.48|16473.33|16435.33|16473.83|16435.83|16472.48|16434.48|10
1616246180000|2021-03-20 13:16:20|16473.11|16435.11|16473.91|16435.91|16473.91|16435.91|16472.43|16434.43|10
1616246190000|2021-03-20 13:16:30|16473.68|16435.68|16471.25|16433.25|16473.68|16435.68|16471.25|16433.25|10
1616246200000|2021-03-20 13:16:40|16471.63|16433.63|16470.78|16432.78|16471.63|16433.63|16470.56|16432.56|10
1616246210000|2021-03-20 13:16:50|16471.43|16433.43|16471.22|16433.22|16472.51|16434.51|16471.22|16433.22|10
1616246220000|2021-03-20 13:17:00|16472.05|16434.05|16485.04|16447.04|16485.04|16447.04|16469.78|16431.78|10
1616246230000|2021-03-20 13:17:10|16484.85|16446.85|16481.9|16443.9|16485.61|16447.61|16481.9|16443.9|10
1616246240000|2021-03-20 13:17:20|16481.27|16443.27|16482.06|16444.06|16484.25|16446.25|16481.27|16443.27|10
1616246250000|2021-03-20 13:17:30|16481.04|16443.04|16476.24|16438.24|16481.04|16443.04|16476.24|16438.24|10
1616246260000|2021-03-20 13:17:40|16476.76|16438.76|16470.96|16432.96|16476.76|16438.76|16470.96|16432.96|10
1616246270000|2021-03-20 13:17:50|16471.06|16433.06|16466.01|16428.01|16471.06|16433.06|16465.93|16427.93|10
1616246280000|2021-03-20 13:18:00|16465.7|16427.7|16466.33|16428.33|16467.57|16429.57|16465.26|16427.26|10
1616246290000|2021-03-20 13:18:10|16466.97|16428.97|16473.43|16435.43|16473.43|16435.43|16466.73|16428.73|10
1616246300000|2021-03-20 13:18:20|16474.02|16436.02|16485.69|16447.69|16485.69|16447.69|16473.84|16435.84|10
1616246310000|2021-03-20 13:18:30|16484.78|16446.78|16488.34|16450.34|16488.51|16450.51|16484.78|16446.78|10
1616246320000|2021-03-20 13:18:40|16488.8|16450.8|16487.88|16449.88|16488.8|16450.8|16486.97|16448.97|10
1616246330000|2021-03-20 13:18:50|16487.71|16449.71|16491.49|16453.49|16491.49|16453.49|16487.7|16449.7|10
1616246340000|2021-03-20 13:19:00|16490.63|16452.63|16493.92|16455.92|16494.57|16456.57|16490.63|16452.63|10
1616246350000|2021-03-20 13:19:10|16494.09|16456.09|16492.62|16454.62|16497.25|16459.25|16492.45|16454.45|10
1616246360000|2021-03-20 13:19:20|16492.33|16454.33|16492.41|16454.41|16492.41|16454.41|16490.99|16452.99|10
1616246370000|2021-03-20 13:19:30|16493.28|16455.28|16495.11|16457.11|16496.09|16458.09|16493.12|16455.12|10
1616246380000|2021-03-20 13:19:40|16495.1|16457.1|16496.23|16458.23|16497.03|16459.03|16495.1|16457.1|10
1616246390000|2021-03-20 13:19:50|16495.38|16457.38|16499.17|16461.17|16499.17|16461.17|16495.38|16457.38|10
1616246400000|2021-03-20 13:20:00|16499.44|16461.44|16499.26|16461.26|16501.76|16463.76|16499.26|16461.26|10
1616246410000|2021-03-20 13:20:10|16500.59|16462.59|16497.84|16459.84|16500.59|16462.59|16496.42|16458.42|10
1616246420000|2021-03-20 13:20:20|16499.66|16461.66|16504.35|16466.35|16504.35|16466.35|16499.66|16461.66|10
1616246430000|2021-03-20 13:20:30|16504.09|16466.09|16505.02|16467.02|16505.68|16467.68|16504.09|16466.09|10
1616246440000|2021-03-20 13:20:40|16505.41|16467.41|16503.67|16465.67|16505.42|16467.42|16503.67|16465.67|9
1616246450000|2021-03-20 13:20:50|16502.75|16464.75|16501.66|16463.66|16503.3|16465.3|16501.2|16463.2|10
1616246460000|2021-03-20 13:21:00|16501.32|16463.32|16507.03|16469.03|16507.35|16469.35|16501.32|16463.32|10
1616246470000|2021-03-20 13:21:10|16506.99|16468.99|16504.05|16466.05|16506.99|16468.99|16504.05|16466.05|10
1616246480000|2021-03-20 13:21:20|16504.03|16466.03|16503.71|16465.71|16504.35|16466.35|16501.18|16463.18|10
1616246490000|2021-03-20 13:21:30|16503.33|16465.33|16503.87|16465.87|16504.34|16466.34|16503.28|16465.28|10
1616246500000|2021-03-20 13:21:40|16504.32|16466.32|16506.79|16468.79|16506.79|16468.79|16504.28|16466.28|10
1616246510000|2021-03-20 13:21:50|16506.91|16468.91|16508|16470|16508.22|16470.22|16506.91|16468.91|10
1616246520000|2021-03-20 13:22:00|16506.77|16468.77|16506.36|16468.36|16506.97|16468.97|16506.18|16468.18|10
1616246530000|2021-03-20 13:22:10|16505.97|16467.97|16502.98|16464.98|16505.97|16467.97|16502.98|16464.98|10
1616246540000|2021-03-20 13:22:20|16502.5|16464.5|16500.8|16462.8|16502.55|16464.55|16500.32|16462.32|10
1616246550000|2021-03-20 13:22:30|16499.68|16461.68|16490.48|16452.48|16499.68|16461.68|16490.42|16452.42|10
1616246560000|2021-03-20 13:22:40|16491.17|16453.17|16491.42|16453.42|16492.29|16454.29|16488.12|16450.12|10
1616246570000|2021-03-20 13:22:50|16491.8|16453.8|16493.28|16455.28|16493.77|16455.77|16491.8|16453.8|10
1616246580000|2021-03-20 13:23:00|16493.41|16455.41|16500.89|16462.89|16500.89|16462.89|16493.41|16455.41|10
1616246590000|2021-03-20 13:23:10|16500.79|16462.79|16507.15|16469.15|16507.15|16469.15|16500.79|16462.79|10
1616246600000|2021-03-20 13:23:20|16506.01|16468.01|16510.4|16472.4|16510.4|16472.4|16506.01|16468.01|10
1616246610000|2021-03-20 13:23:30|16509.43|16471.43|16512.21|16474.21|16512.68|16474.68|16509.43|16471.43|10
1616246620000|2021-03-20 13:23:40|16512.1|16474.1|16511.42|16473.42|16512.18|16474.18|16510.57|16472.57|10
1616246630000|2021-03-20 13:23:50|16511.23|16473.23|16509.56|16471.56|16511.23|16473.23|16509.2|16471.2|10
1616246640000|2021-03-20 13:24:00|16509.44|16471.44|16511.97|16473.97|16511.97|16473.97|16509.44|16471.44|10
1616246650000|2021-03-20 13:24:10|16512.18|16474.18|16512.11|16474.11|16513.6|16475.6|16512.11|16474.11|10
1616246660000|2021-03-20 13:24:20|16511.92|16473.92|16511.16|16473.16|16511.92|16473.92|16510.89|16472.89|10
1616246670000|2021-03-20 13:24:30|16511.87|16473.87|16512.75|16474.75|16513.86|16475.86|16511.87|16473.87|9
1616246680000|2021-03-20 13:24:40|16512.49|16474.49|16512.57|16474.57|16513.35|16475.35|16512.49|16474.49|10
1616246690000|2021-03-20 13:24:50|16512.43|16474.43|16513.08|16475.08|16513.58|16475.58|16512.43|16474.43|10
1616246700000|2021-03-20 13:25:00|16512.84|16474.84|16511.17|16473.17|16513.71|16475.71|16511.17|16473.17|10
1616246710000|2021-03-20 13:25:10|16510.73|16472.73|16501.23|16463.23|16510.73|16472.73|16501.23|16463.23|10
1616246720000|2021-03-20 13:25:20|16501.54|16463.54|16494.13|16456.13|16501.54|16463.54|16494.13|16456.13|10
1616246730000|2021-03-20 13:25:30|16494.37|16456.37|16484.93|16446.93|16494.37|16456.37|16484.93|16446.93|10
1616246740000|2021-03-20 13:25:40|16484.84|16446.84|16485.24|16447.24|16485.24|16447.24|16483.98|16445.98|10
1616246750000|2021-03-20 13:25:50|16485.6|16447.6|16483.96|16445.96|16485.6|16447.6|16482.85|16444.85|10
1616246760000|2021-03-20 13:26:00|16484.53|16446.53|16477.3|16439.3|16484.54|16446.54|16476.92|16438.92|10
1616246770000|2021-03-20 13:26:10|16479.15|16441.15|16486.07|16448.07|16486.63|16448.63|16479.15|16441.15|9
1616246780000|2021-03-20 13:26:20|16487.84|16449.84|16489.67|16451.67|16490.69|16452.69|16486.12|16448.12|10
1616246790000|2021-03-20 13:26:30|16491.23|16453.23|16495.59|16457.59|16495.85|16457.85|16490.08|16452.08|10
1616246800000|2021-03-20 13:26:40|16496.75|16458.75|16503.24|16465.24|16503.24|16465.24|16496.75|16458.75|10
1616246810000|2021-03-20 13:26:50|16503.3|16465.3|16499.6|16461.6|16504.71|16466.71|16499.49|16461.49|10
1616246820000|2021-03-20 13:27:00|16500.35|16462.35|16501.99|16463.99|16504.32|16466.32|16500.08|16462.08|10
1616246830000|2021-03-20 13:27:10|16501.75|16463.75|16502.47|16464.47|16503.64|16465.64|16501.75|16463.75|10
1616246840000|2021-03-20 13:27:20|16503.41|16465.41|16502.21|16464.21|16505.24|16467.24|16501.66|16463.66|10
1616246850000|2021-03-20 13:27:30|16503.08|16465.08|16502.85|16464.85|16505.31|16467.31|16502.8|16464.8|10
1616246860000|2021-03-20 13:27:40|16502.63|16464.63|16498.53|16460.53|16502.63|16464.63|16498.4|16460.4|10
1616246870000|2021-03-20 13:27:50|16498.23|16460.23|16495.85|16457.85|16498.23|16460.23|16495.85|16457.85|10
1616246880000|2021-03-20 13:28:00|16495.83|16457.83|16493.83|16455.83|16495.83|16457.83|16493.72|16455.72|10
1616246890000|2021-03-20 13:28:10|16494.11|16456.11|16498.09|16460.09|16498.09|16460.09|16494.11|16456.11|10
1616246900000|2021-03-20 13:28:20|16498.69|16460.69|16499.43|16461.43|16499.52|16461.52|16498.54|16460.54|10
1616246910000|2021-03-20 13:28:30|16499.54|16461.54|16498.54|16460.54|16499.9|16461.9|16498.18|16460.18|10
1616246920000|2021-03-20 13:28:40|16499.21|16461.21|16495.09|16457.09|16499.21|16461.21|16495.09|16457.09|10
1616246930000|2021-03-20 13:28:50|16494.71|16456.71|16494.35|16456.35|16494.71|16456.71|16493.95|16455.95|10
1616246940000|2021-03-20 13:29:00|16493.59|16455.59|16493.6|16455.6|16493.79|16455.79|16493.18|16455.18|10
1616246950000|2021-03-20 13:29:10|16493.69|16455.69|16495.33|16457.33|16495.33|16457.33|16493.65|16455.65|10
1616246960000|2021-03-20 13:29:20|16495.83|16457.83|16497.54|16459.54|16497.75|16459.75|16495.61|16457.61|10
1616246970000|2021-03-20 13:29:30|16498.34|16460.34|16497.67|16459.67|16498.4|16460.4|16497.51|16459.51|10
1616246980000|2021-03-20 13:29:40|16498.41|16460.41|16500.71|16462.71|16500.71|16462.71|16496.49|16458.49|10
1616246990000|2021-03-20 13:29:50|16501.39|16463.39|16504.51|16466.51|16504.61|16466.61|16501.39|16463.39|10
1616247000000|2021-03-20 13:30:00|16504.49|16466.49|16508.55|16470.55|16508.83|16470.83|16504.49|16466.49|10
1616247010000|2021-03-20 13:30:10|16507.81|16469.81|16510.81|16472.81|16510.81|16472.81|16507.81|16469.81|10
1616247020000|2021-03-20 13:30:20|16511.31|16473.31|16511.51|16473.51|16511.63|16473.63|16510.76|16472.76|10
1616247030000|2021-03-20 13:30:30|16511.59|16473.59|16512.34|16474.34|16512.42|16474.42|16510.96|16472.96|10
1616247040000|2021-03-20 13:30:40|16512.42|16474.42|16512.67|16474.67|16512.67|16474.67|16511.04|16473.04|10
1616247050000|2021-03-20 13:30:50|16511.83|16473.83|16514.69|16476.69|16515.38|16477.38|16511.83|16473.83|10
1616247060000|2021-03-20 13:31:00|16514|16476|16515.46|16477.46|16515.68|16477.68|16513.88|16475.88|10
1616247070000|2021-03-20 13:31:10|16514.96|16476.96|16513.85|16475.85|16515.57|16477.57|16513.81|16475.81|10
1616247080000|2021-03-20 13:31:20|16512.88|16474.88|16506.2|16468.2|16513.04|16475.04|16506.2|16468.2|10
1616247090000|2021-03-20 13:31:30|16505.22|16467.22|16505.15|16467.15|16505.82|16467.82|16504.59|16466.59|10
1616247100000|2021-03-20 13:31:40|16506.22|16468.22|16499.41|16461.41|16506.22|16468.22|16499.41|16461.41|10
1616247110000|2021-03-20 13:31:50|16499.31|16461.31|16495.34|16457.34|16499.55|16461.55|16495.34|16457.34|10
1616247120000|2021-03-20 13:32:00|16495.58|16457.58|16494.02|16456.02|16496.32|16458.32|16492.05|16454.05|10
1616247130000|2021-03-20 13:32:10|16493.88|16455.88|16489.86|16451.86|16493.88|16455.88|16489.86|16451.86|10
1616247140000|2021-03-20 13:32:20|16489.42|16451.42|16484.15|16446.15|16489.42|16451.42|16484.15|16446.15|10
1616247150000|2021-03-20 13:32:30|16483.64|16445.64|16479.59|16441.59|16483.64|16445.64|16479.59|16441.59|10
1616247160000|2021-03-20 13:32:40|16479.47|16441.47|16479.88|16441.88|16480.41|16442.41|16478.88|16440.88|10
1616247170000|2021-03-20 13:32:50|16479.99|16441.99|16483.37|16445.37|16483.68|16445.68|16479.16|16441.16|10
1616247180000|2021-03-20 13:33:00|16482.43|16444.43|16485.31|16447.31|16485.31|16447.31|16482.43|16444.43|9
1616247190000|2021-03-20 13:33:10|16485.43|16447.43|16486.57|16448.57|16486.96|16448.96|16485.43|16447.43|10
1616247200000|2021-03-20 13:33:20|16486.42|16448.42|16483.06|16445.06|16487.03|16449.03|16482.74|16444.74|10
1616247210000|2021-03-20 13:33:30|16482.4|16444.4|16479.65|16441.65|16482.4|16444.4|16478.98|16440.98|10
1616247220000|2021-03-20 13:33:40|16479.85|16441.85|16478.05|16440.05|16479.93|16441.93|16477.54|16439.54|10
1616247230000|2021-03-20 13:33:50|16478.18|16440.18|16477.48|16439.48|16478.7|16440.7|16477.48|16439.48|10
1616247240000|2021-03-20 13:34:00|16477.68|16439.68|16478.36|16440.36|16479.21|16441.21|16477.68|16439.68|10
1616247250000|2021-03-20 13:34:10|16478.1|16440.1|16477.42|16439.42|16478.1|16440.1|16477.24|16439.24|9
1616247260000|2021-03-20 13:34:20|16476.71|16438.71|16474.26|16436.26|16476.86|16438.86|16474.26|16436.26|10
1616247270000|2021-03-20 13:34:30|16473.92|16435.92|16470.88|16432.88|16473.92|16435.92|16470.88|16432.88|10
1616247280000|2021-03-20 13:34:40|16470.87|16432.87|16473.73|16435.73|16473.73|16435.73|16470.87|16432.87|10
1616247290000|2021-03-20 13:34:50|16473.91|16435.91|16473.86|16435.86|16474.21|16436.21|16473.62|16435.62|10
1616247300000|2021-03-20 13:35:00|16473.51|16435.51|16474.78|16436.78|16474.92|16436.92|16473.51|16435.51|10
1616247310000|2021-03-20 13:35:10|16475.29|16437.29|16476.68|16438.68|16476.68|16438.68|16474.29|16436.29|10
1616247320000|2021-03-20 13:35:20|16476.2|16438.2|16469.53|16431.53|16476.2|16438.2|16469.52|16431.52|10
1616247330000|2021-03-20 13:35:30|16467.7|16429.7|16462.66|16424.66|16467.7|16429.7|16462.28|16424.28|10
1616247340000|2021-03-20 13:35:40|16461.22|16423.22|16455.08|16417.08|16463.1|16425.1|16455.08|16417.08|10
1616247350000|2021-03-20 13:35:50|16454.9|16416.9|16454.63|16416.63|16454.9|16416.9|16450.18|16412.18|10
1616247360000|2021-03-20 13:36:00|16454.85|16416.85|16459.63|16421.63|16459.77|16421.77|16454.85|16416.85|10
1616247370000|2021-03-20 13:36:10|16459.68|16421.68|16464.83|16426.83|16464.83|16426.83|16459.68|16421.68|10
1616247380000|2021-03-20 13:36:20|16465.41|16427.41|16468.65|16430.65|16469.13|16431.13|16465.41|16427.41|10
1616247390000|2021-03-20 13:36:30|16467.39|16429.39|16463.55|16425.55|16467.39|16429.39|16463.55|16425.55|10
1616247400000|2021-03-20 13:36:40|16462.97|16424.97|16459.54|16421.54|16462.97|16424.97|16459.54|16421.54|10
1616247410000|2021-03-20 13:36:50|16457.22|16419.22|16458.18|16420.18|16458.65|16420.65|16456.3|16418.3|10
1616247420000|2021-03-20 13:37:00|16457.8|16419.8|16458.25|16420.25|16458.25|16420.25|16456.5|16418.5|10
1616247430000|2021-03-20 13:37:10|16457.76|16419.76|16456.92|16418.92|16457.86|16419.86|16456.5|16418.5|10
1616247440000|2021-03-20 13:37:20|16457.22|16419.22|16460.19|16422.19|16460.22|16422.22|16457.22|16419.22|10
1616247450000|2021-03-20 13:37:30|16460.72|16422.72|16461.5|16423.5|16462|16424|16460.72|16422.72|10
1616247460000|2021-03-20 13:37:40|16461.33|16423.33|16460.84|16422.84|16461.91|16423.91|16460.84|16422.84|9
1616247470000|2021-03-20 13:37:50|16460.93|16422.93|16459.66|16421.66|16461.04|16423.04|16459.66|16421.66|10
1616247480000|2021-03-20 13:38:00|16459.67|16421.67|16458.98|16420.98|16461.17|16423.17|16458.98|16420.98|10
1616247490000|2021-03-20 13:38:10|16457.45|16419.45|16463.95|16425.95|16466.32|16428.32|16457.45|16419.45|10
1616247500000|2021-03-20 13:38:20|16463.98|16425.98|16465.55|16427.55|16465.91|16427.91|16462.9|16424.9|10
1616247510000|2021-03-20 13:38:30|16465.88|16427.88|16465.31|16427.31|16467.34|16429.34|16465.31|16427.31|10
1616247520000|2021-03-20 13:38:40|16466|16428|16465.71|16427.71|16466.33|16428.33|16465.26|16427.26|10
1616247530000|2021-03-20 13:38:50|16465.86|16427.86|16467.29|16429.29|16467.93|16429.93|16465.66|16427.66|10
1616247540000|2021-03-20 13:39:00|16466.23|16428.23|16464.91|16426.91|16467|16429|16464.91|16426.91|10
1616247550000|2021-03-20 13:39:10|16464.63|16426.63|16463.25|16425.25|16464.63|16426.63|16462.71|16424.71|10
1616247560000|2021-03-20 13:39:20|16463.8|16425.8|16458.34|16420.34|16463.8|16425.8|16458.34|16420.34|10
1616247570000|2021-03-20 13:39:30|16457.77|16419.77|16456.28|16418.28|16457.77|16419.77|16456.28|16418.28|10
1616247580000|2021-03-20 13:39:40|16456.84|16418.84|16458.15|16420.15|16458.84|16420.84|16456.84|16418.84|10
1616247590000|2021-03-20 13:39:50|16459|16421|16466.91|16428.91|16467.79|16429.79|16458.13|16420.13|10
1616247600000|2021-03-20 13:40:00|16466.65|16428.65|16467|16429|16468.01|16430.01|16466.49|16428.49|10
1616247610000|2021-03-20 13:40:10|16467.46|16429.46|16461.05|16423.05|16467.46|16429.46|16461.05|16423.05|9
1616247620000|2021-03-20 13:40:20|16460.76|16422.76|16455.31|16417.31|16460.76|16422.76|16455.31|16417.31|10
1616247630000|2021-03-20 13:40:30|16454.63|16416.63|16450.78|16412.78|16455.11|16417.11|16450.56|16412.56|10
1616247640000|2021-03-20 13:40:40|16451.57|16413.57|16452.07|16414.07|16452.4|16414.4|16450.53|16412.53|10
1616247650000|2021-03-20 13:40:50|16451.45|16413.45|16449.31|16411.31|16451.78|16413.78|16449.31|16411.31|10
1616247660000|2021-03-20 13:41:00|16449.9|16411.9|16454.26|16416.26|16455.49|16417.49|16449.85|16411.85|10
1616247670000|2021-03-20 13:41:10|16453.93|16415.93|16455.04|16417.04|16455.48|16417.48|16453.19|16415.19|10
1616247680000|2021-03-20 13:41:20|16455|16417|16455.06|16417.06|16455.33|16417.33|16454.07|16416.07|10
1616247690000|2021-03-20 13:41:30|16454.92|16416.92|16456.31|16418.31|16456.31|16418.31|16453.46|16415.46|10
1616247700000|2021-03-20 13:41:40|16456.1|16418.1|16457.79|16419.79|16457.79|16419.79|16455.87|16417.87|10
1616247710000|2021-03-20 13:41:50|16458.16|16420.16|16459.04|16421.04|16459.08|16421.08|16457.42|16419.42|10
1616247720000|2021-03-20 13:42:00|16459.13|16421.13|16458.6|16420.6|16459.47|16421.47|16458.11|16420.11|10
1616247730000|2021-03-20 13:42:10|16458.03|16420.03|16455.47|16417.47|16458.16|16420.16|16455.35|16417.35|10
1616247740000|2021-03-20 13:42:20|16455.36|16417.36|16452.76|16414.76|16455.54|16417.54|16452.76|16414.76|10
1616247750000|2021-03-20 13:42:30|16451.89|16413.89|16446.27|16408.27|16451.89|16413.89|16446.27|16408.27|10
1616247760000|2021-03-20 13:42:40|16445.87|16407.87|16444.92|16406.92|16445.87|16407.87|16444.06|16406.06|10
1616247770000|2021-03-20 13:42:50|16444.77|16406.77|16445.71|16407.71|16446.23|16408.23|16444.77|16406.77|10
1616247780000|2021-03-20 13:43:00|16446|16408|16445.66|16407.66|16446.11|16408.11|16445.42|16407.42|10
1616247790000|2021-03-20 13:43:10|16445.44|16407.44|16442.16|16404.16|16445.44|16407.44|16442.16|16404.16|10
1616247800000|2021-03-20 13:43:20|16442.08|16404.08|16441.11|16403.11|16442.08|16404.08|16440.67|16402.67|10
1616247810000|2021-03-20 13:43:30|16441.12|16403.12|16441.33|16403.33|16441.81|16403.81|16441.12|16403.12|8
1616247820000|2021-03-20 13:43:40|16441.74|16403.74|16444.02|16406.02|16444.34|16406.34|16441.72|16403.72|10
1616247830000|2021-03-20 13:43:50|16444.82|16406.82|16446.07|16408.07|16446.13|16408.13|16444.6|16406.6|10
1616247840000|2021-03-20 13:44:00|16444.96|16406.96|16446.36|16408.36|16446.49|16408.49|16444.96|16406.96|10
1616247850000|2021-03-20 13:44:10|16446.35|16408.35|16448.63|16410.63|16448.63|16410.63|16446.35|16408.35|10
1616247860000|2021-03-20 13:44:20|16448.82|16410.82|16449|16411|16449.52|16411.52|16448.79|16410.79|10
1616247870000|2021-03-20 13:44:30|16448.36|16410.36|16448.91|16410.91|16449.22|16411.22|16448.35|16410.35|10
1616247880000|2021-03-20 13:44:40|16449.38|16411.38|16449.8|16411.8|16449.9|16411.9|16449.07|16411.07|9
1616247890000|2021-03-20 13:44:50|16450.3|16412.3|16450.36|16412.36|16450.69|16412.69|16449.65|16411.65|10
1616247900000|2021-03-20 13:45:00|16450.2|16412.2|16450.28|16412.28|16450.78|16412.78|16449.49|16411.49|9
1616247910000|2021-03-20 13:45:10|16450.29|16412.29|16448.77|16410.77|16450.29|16412.29|16448.77|16410.77|10
1616247920000|2021-03-20 13:45:20|16448.93|16410.93|16452.12|16414.12|16452.12|16414.12|16448.93|16410.93|10
1616247930000|2021-03-20 13:45:30|16452.59|16414.59|16453.48|16415.48|16453.48|16415.48|16451.75|16413.75|10
1616247940000|2021-03-20 13:45:40|16453.51|16415.51|16456.19|16418.19|16456.19|16418.19|16452.93|16414.93|10
1616247950000|2021-03-20 13:45:50|16456.72|16418.72|16460.71|16422.71|16460.71|16422.71|16456.72|16418.72|10
1616247960000|2021-03-20 13:46:00|16460.78|16422.78|16463.55|16425.55|16463.55|16425.55|16460.63|16422.63|10
1616247970000|2021-03-20 13:46:10|16464.08|16426.08|16461.66|16423.66|16464.08|16426.08|16461.66|16423.66|10
1616247980000|2021-03-20 13:46:20|16461.94|16423.94|16458.71|16420.71|16462.02|16424.02|16458.71|16420.71|10
1616247990000|2021-03-20 13:46:30|16459.11|16421.11|16458.13|16420.13|16459.11|16421.11|16457.53|16419.53|10
1616248000000|2021-03-20 13:46:40|16457.49|16419.49|16452.64|16414.64|16457.49|16419.49|16452.2|16414.2|10
1616248010000|2021-03-20 13:46:50|16451.69|16413.69|16452.21|16414.21|16452.39|16414.39|16451.61|16413.61|10
1616248020000|2021-03-20 13:47:00|16452.13|16414.13|16453.15|16415.15|16453.79|16415.79|16451.97|16413.97|10
1616248030000|2021-03-20 13:47:10|16453.53|16415.53|16450.78|16412.78|16453.53|16415.53|16450.78|16412.78|9
1616248040000|2021-03-20 13:47:20|16450.56|16412.56|16447.71|16409.71|16450.85|16412.85|16447.71|16409.71|10
1616248050000|2021-03-20 13:47:30|16447.13|16409.13|16443.36|16405.36|16447.27|16409.27|16443.36|16405.36|10
1616248060000|2021-03-20 13:47:40|16443.09|16405.09|16439.01|16401.01|16443.09|16405.09|16439.01|16401.01|10
1616248070000|2021-03-20 13:47:50|16437.83|16399.83|16434.01|16396.01|16437.83|16399.83|16434.01|16396.01|10
1616248080000|2021-03-20 13:48:00|16432.45|16394.45|16431.69|16393.69|16433.47|16395.47|16430.74|16392.74|10
1616248090000|2021-03-20 13:48:10|16431.66|16393.66|16427.26|16389.26|16431.66|16393.66|16427.25|16389.25|10
1616248100000|2021-03-20 13:48:20|16427.21|16389.21|16423.73|16385.73|16427.26|16389.26|16423.73|16385.73|10
1616248110000|2021-03-20 13:48:30|16423.34|16385.34|16422.78|16384.78|16423.48|16385.48|16422.28|16384.28|10
1616248120000|2021-03-20 13:48:40|16423.23|16385.23|16425.03|16387.03|16425.03|16387.03|16423.23|16385.23|10
1616248130000|2021-03-20 13:48:50|16425.37|16387.37|16429.38|16391.38|16429.38|16391.38|16425.37|16387.37|10
1616248140000|2021-03-20 13:49:00|16429.49|16391.49|16431.29|16393.29|16431.47|16393.47|16429.49|16391.49|10
1616248150000|2021-03-20 13:49:10|16432.4|16394.4|16433.66|16395.66|16433.75|16395.75|16432.4|16394.4|10
1616248160000|2021-03-20 13:49:20|16433.42|16395.42|16434.49|16396.49|16434.57|16396.57|16433.42|16395.42|10
1616248170000|2021-03-20 13:49:30|16434.11|16396.11|16433.65|16395.65|16434.61|16396.61|16432.81|16394.81|10
1616248180000|2021-03-20 13:49:40|16432.49|16394.49|16431.45|16393.45|16432.49|16394.49|16430.66|16392.66|10
1616248190000|2021-03-20 13:49:50|16431.22|16393.22|16429.46|16391.46|16431.22|16393.22|16429.35|16391.35|10
1616248200000|2021-03-20 13:50:00|16429.53|16391.53|16428.92|16390.92|16429.76|16391.76|16428.78|16390.78|10
1616248210000|2021-03-20 13:50:10|16429.22|16391.22|16430.87|16392.87|16430.87|16392.87|16428.31|16390.31|10
1616248220000|2021-03-20 13:50:20|16430.64|16392.64|16430.14|16392.14|16431.41|16393.41|16429.71|16391.71|10
1616248230000|2021-03-20 13:50:30|16430.03|16392.03|16429.85|16391.85|16430.39|16392.39|16429.66|16391.66|10
1616248240000|2021-03-20 13:50:40|16429.79|16391.79|16431.33|16393.33|16431.33|16393.33|16429.79|16391.79|10
1616248250000|2021-03-20 13:50:50|16431.23|16393.23|16430.2|16392.2|16431.23|16393.23|16430.06|16392.06|10
1616248260000|2021-03-20 13:51:00|16429.93|16391.93|16423.75|16385.75|16430.04|16392.04|16423.75|16385.75|9
1616248270000|2021-03-20 13:51:10|16423.02|16385.02|16421.34|16383.34|16423.02|16385.02|16420.27|16382.27|10
1616248280000|2021-03-20 13:51:20|16421.12|16383.12|16420.88|16382.88|16421.27|16383.27|16420.32|16382.32|10
1616248290000|2021-03-20 13:51:30|16422.02|16384.02|16421.5|16383.5|16422.18|16384.18|16421.37|16383.37|9
1616248300000|2021-03-20 13:51:40|16421.25|16383.25|16417.76|16379.76|16421.25|16383.25|16417.76|16379.76|10
1616248310000|2021-03-20 13:51:50|16418.41|16380.41|16419.45|16381.45|16419.61|16381.61|16416.74|16378.74|10
1616248320000|2021-03-20 13:52:00|16418.68|16380.68|16418.94|16380.94|16419.45|16381.45|16418.68|16380.68|10
1616248330000|2021-03-20 13:52:10|16419.49|16381.49|16416.41|16378.41|16419.49|16381.49|16416.41|16378.41|10
1616248340000|2021-03-20 13:52:20|16416.36|16378.36|16414.57|16376.57|16416.53|16378.53|16414.57|16376.57|10
1616248350000|2021-03-20 13:52:30|16415.95|16377.95|16415.09|16377.09|16415.95|16377.95|16415.09|16377.09|10
1616248360000|2021-03-20 13:52:40|16414.6|16376.6|16414.04|16376.04|16414.6|16376.6|16414.04|16376.04|10
1616248370000|2021-03-20 13:52:50|16414.19|16376.19|16414|16376|16414.34|16376.34|16413.76|16375.76|10
1616248380000|2021-03-20 13:53:00|16413.4|16375.4|16403.26|16365.26|16413.4|16375.4|16403.26|16365.26|10
1616248390000|2021-03-20 13:53:10|16402.61|16364.61|16400.61|16362.61|16403.57|16365.57|16400.61|16362.61|10
1616248400000|2021-03-20 13:53:20|16400.63|16362.63|16394.17|16356.17|16400.63|16362.63|16394.17|16356.17|10
1616248410000|2021-03-20 13:53:30|16393.66|16355.66|16396.68|16358.68|16396.68|16358.68|16392.39|16354.39|10
1616248420000|2021-03-20 13:53:40|16397.65|16359.65|16401.81|16363.81|16401.81|16363.81|16397.65|16359.65|10
1616248430000|2021-03-20 13:53:50|16402.37|16364.37|16405.81|16367.81|16406.73|16368.73|16402.37|16364.37|10
1616248440000|2021-03-20 13:54:00|16406.08|16368.08|16403.5|16365.5|16406.26|16368.26|16403.5|16365.5|10
1616248450000|2021-03-20 13:54:10|16403.58|16365.58|16402.06|16364.06|16403.83|16365.83|16401.66|16363.66|10
1616248460000|2021-03-20 13:54:20|16402.22|16364.22|16398.39|16360.39|16402.44|16364.44|16398.37|16360.37|10
1616248470000|2021-03-20 13:54:30|16397.3|16359.3|16391.79|16353.79|16397.3|16359.3|16391.79|16353.79|10
1616248480000|2021-03-20 13:54:40|16390.64|16352.64|16384.17|16346.17|16390.64|16352.64|16384.17|16346.17|10
1616248490000|2021-03-20 13:54:50|16384.81|16346.81|16357.23|16319.23|16384.81|16346.81|16357.23|16319.23|10
1616248500000|2021-03-20 13:55:00|16355.97|16317.97|16362.87|16324.87|16364.45|16326.45|16355.97|16317.97|10
1616248510000|2021-03-20 13:55:10|16361.86|16323.86|16368.51|16330.51|16370.65|16332.65|16361.84|16323.84|10
1616248520000|2021-03-20 13:55:20|16367.63|16329.63|16359.9|16321.9|16367.77|16329.77|16359.58|16321.58|10
1616248530000|2021-03-20 13:55:30|16358.78|16320.78|16352.08|16314.08|16358.78|16320.78|16352.08|16314.08|10
1616248540000|2021-03-20 13:55:40|16349.25|16311.25|16348.21|16310.21|16351.65|16313.65|16347.37|16309.37|10
1616248550000|2021-03-20 13:55:50|16348.66|16310.66|16330.67|16292.67|16350.14|16312.14|16328.94|16290.94|10
1616248560000|2021-03-20 13:56:00|16329.16|16291.16|16317.45|16279.45|16329.16|16291.16|16317.45|16279.45|10
1616248570000|2021-03-20 13:56:10|16314.77|16276.77|16328.64|16290.64|16328.64|16290.64|16314.77|16276.77|10
1616248580000|2021-03-20 13:56:20|16329.29|16291.29|16324.2|16286.2|16330.35|16292.35|16324.2|16286.2|10
1616248590000|2021-03-20 13:56:30|16323.35|16285.35|16317.37|16279.37|16323.35|16285.35|16316.66|16278.66|10
1616248600000|2021-03-20 13:56:40|16317.07|16279.07|16316.48|16278.48|16317.71|16279.71|16313.55|16275.55|10
1616248610000|2021-03-20 13:56:50|16316.4|16278.4|16311.56|16273.56|16316.4|16278.4|16310.76|16272.76|10
1616248620000|2021-03-20 13:57:00|16312.08|16274.08|16306.57|16268.57|16312.08|16274.08|16306.13|16268.13|10
1616248630000|2021-03-20 13:57:10|16305.32|16267.32|16305.97|16267.97|16306.78|16268.78|16304.4|16266.4|10
1616248640000|2021-03-20 13:57:20|16307.4|16269.4|16317.32|16279.32|16317.32|16279.32|16307.4|16269.4|10
1616248650000|2021-03-20 13:57:30|16317.82|16279.82|16327.5|16289.5|16327.5|16289.5|16317.82|16279.82|10
1616248660000|2021-03-20 13:57:40|16327.74|16289.74|16330.43|16292.43|16331.06|16293.06|16327.74|16289.74|10
1616248670000|2021-03-20 13:57:50|16330.36|16292.36|16330|16292|16331.24|16293.24|16329.92|16291.92|10
1616248680000|2021-03-20 13:58:00|16329.57|16291.57|16330.2|16292.2|16331.46|16293.46|16328.12|16290.12|10
1616248690000|2021-03-20 13:58:10|16331.29|16293.29|16336.04|16298.04|16336.04|16298.04|16331.05|16293.05|10
1616248700000|2021-03-20 13:58:20|16337.06|16299.06|16341.96|16303.96|16341.96|16303.96|16337.06|16299.06|10
1616248710000|2021-03-20 13:58:30|16342.44|16304.44|16343.41|16305.41|16343.73|16305.73|16341.66|16303.66|10
1616248720000|2021-03-20 13:58:40|16343.4|16305.4|16343.23|16305.23|16344.01|16306.01|16342.82|16304.82|10
1616248730000|2021-03-20 13:58:50|16342.27|16304.27|16339.98|16301.98|16345.66|16307.66|16339.98|16301.98|10
1616248740000|2021-03-20 13:59:00|16339.72|16301.72|16339.6|16301.6|16340.62|16302.62|16339.53|16301.53|9
1616248750000|2021-03-20 13:59:10|16339.59|16301.59|16332.16|16294.16|16339.59|16301.59|16331.5|16293.5|10
1616248760000|2021-03-20 13:59:20|16330.81|16292.81|16327.71|16289.71|16331.26|16293.26|16327.71|16289.71|10
1616248770000|2021-03-20 13:59:30|16327.72|16289.72|16326.4|16288.4|16328.12|16290.12|16324.65|16286.65|10
1616248780000|2021-03-20 13:59:40|16326.72|16288.72|16333.15|16295.15|16333.15|16295.15|16326.6|16288.6|10
1616248790000|2021-03-20 13:59:50|16334.12|16296.12|16338.05|16300.05|16338.05|16300.05|16334.12|16296.12|9
1616248800000|2021-03-20 14:00:00|16338.16|16300.16|16345.59|16307.59|16345.59|16307.59|16338.16|16300.16|9
1616248810000|2021-03-20 14:00:10|16345.11|16307.11|16349.92|16311.92|16349.92|16311.92|16345.11|16307.11|10
1616248820000|2021-03-20 14:00:20|16350.3|16312.3|16352.74|16314.74|16352.74|16314.74|16350.25|16312.25|10
1616248830000|2021-03-20 14:00:30|16353.11|16315.11|16360.26|16322.26|16360.26|16322.26|16353.11|16315.11|10
1616248840000|2021-03-20 14:00:40|16359.92|16321.92|16362.99|16324.99|16362.99|16324.99|16359.92|16321.92|10
1616248850000|2021-03-20 14:00:50|16364.06|16326.06|16372.17|16334.17|16372.17|16334.17|16364.06|16326.06|9
1616248860000|2021-03-20 14:01:00|16372.9|16334.9|16376.41|16338.41|16376.41|16338.41|16372.9|16334.9|10
1616248870000|2021-03-20 14:01:10|16375.51|16337.51|16373.9|16335.9|16375.96|16337.96|16373.9|16335.9|10
1616248880000|2021-03-20 14:01:20|16374.55|16336.55|16375.59|16337.59|16376.38|16338.38|16374.44|16336.44|10
1616248890000|2021-03-20 14:01:30|16375.9|16337.9|16370.44|16332.44|16375.9|16337.9|16370.44|16332.44|10
1616248900000|2021-03-20 14:01:40|16369.24|16331.24|16362.97|16324.97|16369.24|16331.24|16362.97|16324.97|10
1616248910000|2021-03-20 14:01:50|16362.46|16324.46|16352.51|16314.51|16362.46|16324.46|16352.51|16314.51|9
1616248920000|2021-03-20 14:02:00|16353.09|16315.09|16348.44|16310.44|16353.66|16315.66|16348.44|16310.44|10
1616248930000|2021-03-20 14:02:10|16348.48|16310.48|16345.21|16307.21|16348.48|16310.48|16344.68|16306.68|10
1616248940000|2021-03-20 14:02:20|16343.79|16305.79|16340.77|16302.77|16343.92|16305.92|16340.77|16302.77|10
1616248950000|2021-03-20 14:02:30|16340.98|16302.98|16335.5|16297.5|16340.98|16302.98|16335.07|16297.07|10
1616248960000|2021-03-20 14:02:40|16335.64|16297.64|16334.4|16296.4|16335.82|16297.82|16334.4|16296.4|10
1616248970000|2021-03-20 14:02:50|16334.25|16296.25|16330.79|16292.79|16334.25|16296.25|16330.69|16292.69|10
1616248980000|2021-03-20 14:03:00|16331.28|16293.28|16337.39|16299.39|16337.39|16299.39|16330.48|16292.48|10
1616248990000|2021-03-20 14:03:10|16335.88|16297.88|16339.63|16301.63|16340.84|16302.84|16335.69|16297.69|10
1616249000000|2021-03-20 14:03:20|16340.82|16302.82|16342.84|16304.84|16343.25|16305.25|16340.09|16302.09|10
1616249010000|2021-03-20 14:03:30|16342.8|16304.8|16339.98|16301.98|16343.14|16305.14|16339.98|16301.98|10
1616249020000|2021-03-20 14:03:40|16339.81|16301.81|16342.27|16304.27|16343.21|16305.21|16339.76|16301.76|10
1616249030000|2021-03-20 14:03:50|16342.37|16304.37|16343.04|16305.04|16343.16|16305.16|16342.11|16304.11|10
1616249040000|2021-03-20 14:04:00|16342.24|16304.24|16349.6|16311.6|16349.6|16311.6|16341.7|16303.7|10
1616249050000|2021-03-20 14:04:10|16349.79|16311.79|16352.04|16314.04|16352.04|16314.04|16349.36|16311.36|10
1616249060000|2021-03-20 14:04:20|16352.71|16314.71|16352.73|16314.73|16353.18|16315.18|16352.24|16314.24|10
1616249070000|2021-03-20 14:04:30|16353.39|16315.39|16349.9|16311.9|16353.53|16315.53|16349.9|16311.9|10
1616249080000|2021-03-20 14:04:40|16350.1|16312.1|16342.9|16304.9|16350.1|16312.1|16342.9|16304.9|10
1616249090000|2021-03-20 14:04:50|16342.74|16304.74|16339.69|16301.69|16342.74|16304.74|16339.69|16301.69|10
1616249100000|2021-03-20 14:05:00|16339.42|16301.42|16333.67|16295.67|16339.42|16301.42|16333.31|16295.31|10
1616249110000|2021-03-20 14:05:10|16332.88|16294.88|16325.04|16287.04|16333.81|16295.81|16325.04|16287.04|10
1616249120000|2021-03-20 14:05:20|16323.29|16285.29|16323.92|16285.92|16324.44|16286.44|16322.77|16284.77|10
1616249130000|2021-03-20 14:05:30|16324.35|16286.35|16324.09|16286.09|16324.55|16286.55|16323.02|16285.02|9
1616249140000|2021-03-20 14:05:40|16324.39|16286.39|16331.05|16293.05|16331.05|16293.05|16324.39|16286.39|10
1616249150000|2021-03-20 14:05:50|16331.35|16293.35|16330.96|16292.96|16332.28|16294.28|16330.59|16292.59|10
1616249160000|2021-03-20 14:06:00|16330.75|16292.75|16334.97|16296.97|16334.97|16296.97|16330.75|16292.75|10
1616249170000|2021-03-20 14:06:10|16336.34|16298.34|16340.99|16302.99|16340.99|16302.99|16335.77|16297.77|10
1616249180000|2021-03-20 14:06:20|16340.83|16302.83|16338.01|16300.01|16340.83|16302.83|16337.47|16299.47|8
1616249190000|2021-03-20 14:06:30|16338.96|16300.96|16333.34|16295.34|16338.96|16300.96|16333.34|16295.34|10
1616249200000|2021-03-20 14:06:40|16333.06|16295.06|16333.99|16295.99|16334.86|16296.86|16332.49|16294.49|10
1616249210000|2021-03-20 14:06:50|16333.62|16295.62|16326.78|16288.78|16333.91|16295.91|16326.78|16288.78|10
1616249220000|2021-03-20 14:07:00|16327.18|16289.18|16325.61|16287.61|16328.51|16290.51|16325.61|16287.61|10
1616249230000|2021-03-20 14:07:10|16325.18|16287.18|16321.44|16283.44|16325.18|16287.18|16321.44|16283.44|10
1616249240000|2021-03-20 14:07:20|16320.03|16282.03|16311.35|16273.35|16320.03|16282.03|16311.35|16273.35|10
1616249250000|2021-03-20 14:07:30|16313.91|16275.91|16304.2|16266.2|16314.6|16276.6|16304.2|16266.2|10
1616249260000|2021-03-20 14:07:40|16302.98|16264.98|16303.47|16265.47|16304.61|16266.61|16302.25|16264.25|10
1616249270000|2021-03-20 14:07:50|16303.59|16265.59|16307.51|16269.51|16307.51|16269.51|16303.38|16265.38|10
1616249280000|2021-03-20 14:08:00|16308.82|16270.82|16315.64|16277.64|16315.64|16277.64|16308.6|16270.6|10
1616249290000|2021-03-20 14:08:10|16315.51|16277.51|16316.24|16278.24|16316.62|16278.62|16315.06|16277.06|10
1616249300000|2021-03-20 14:08:20|16315.52|16277.52|16317.99|16279.99|16318.36|16280.36|16315.52|16277.52|10
1616249310000|2021-03-20 14:08:30|16318.62|16280.62|16320.56|16282.56|16321.36|16283.36|16318.47|16280.47|10
1616249320000|2021-03-20 14:08:40|16320.83|16282.83|16317.83|16279.83|16320.83|16282.83|16317.11|16279.11|10
1616249330000|2021-03-20 14:08:50|16317.63|16279.63|16320.75|16282.75|16320.75|16282.75|16317.63|16279.63|10
1616249340000|2021-03-20 14:09:00|16322.5|16284.5|16326.95|16288.95|16326.95|16288.95|16322.46|16284.46|10
1616249350000|2021-03-20 14:09:10|16327.71|16289.71|16323.89|16285.89|16327.71|16289.71|16323.89|16285.89|10
1616249360000|2021-03-20 14:09:20|16323.75|16285.75|16319.39|16281.39|16324.39|16286.39|16319.39|16281.39|10
1616249370000|2021-03-20 14:09:30|16317.85|16279.85|16315.91|16277.91|16317.85|16279.85|16315.91|16277.91|9
1616249380000|2021-03-20 14:09:40|16315.04|16277.04|16315.76|16277.76|16318.94|16280.94|16313.74|16275.74|10
1616249390000|2021-03-20 14:09:50|16315.51|16277.51|16313.16|16275.16|16315.66|16277.66|16312.54|16274.54|10
1616249400000|2021-03-20 14:10:00|16313.32|16275.32|16318.12|16280.12|16318.12|16280.12|16313.19|16275.19|10
1616249410000|2021-03-20 14:10:10|16318.52|16280.52|16320.29|16282.29|16320.69|16282.69|16318.11|16280.11|10
1616249420000|2021-03-20 14:10:20|16320.02|16282.02|16316.26|16278.26|16320.54|16282.54|16316.26|16278.26|10
1616249430000|2021-03-20 14:10:30|16316.54|16278.54|16316.38|16278.38|16316.54|16278.54|16313.37|16275.37|9
1616249440000|2021-03-20 14:10:40|16316.13|16278.13|16320.5|16282.5|16320.5|16282.5|16316.13|16278.13|10
1616249450000|2021-03-20 14:10:50|16321.28|16283.28|16323.55|16285.55|16323.92|16285.92|16320.95|16282.95|10
1616249460000|2021-03-20 14:11:00|16323.8|16285.8|16326.49|16288.49|16326.49|16288.49|16323.65|16285.65|10
1616249470000|2021-03-20 14:11:10|16325.7|16287.7|16319.2|16281.2|16325.7|16287.7|16319.2|16281.2|10
1616249480000|2021-03-20 14:11:20|16318.35|16280.35|16317.58|16279.58|16318.63|16280.63|16316.96|16278.96|10
1616249490000|2021-03-20 14:11:30|16317.07|16279.07|16316.65|16278.65|16317.22|16279.22|16316.29|16278.29|10
1616249500000|2021-03-20 14:11:40|16316.85|16278.85|16318.13|16280.13|16318.13|16280.13|16316.56|16278.56|10
1616249510000|2021-03-20 14:11:50|16318.79|16280.79|16318.55|16280.55|16318.86|16280.86|16317.62|16279.62|10
1616249520000|2021-03-20 14:12:00|16319.06|16281.06|16322.06|16284.06|16322.69|16284.69|16319.06|16281.06|10
1616249530000|2021-03-20 14:12:10|16322.65|16284.65|16329.29|16291.29|16329.29|16291.29|16322.65|16284.65|10
1616249540000|2021-03-20 14:12:20|16329.16|16291.16|16330.81|16292.81|16330.81|16292.81|16328.97|16290.97|10
1616249550000|2021-03-20 14:12:30|16331.44|16293.44|16334.45|16296.45|16334.45|16296.45|16330.29|16292.29|10
1616249560000|2021-03-20 14:12:40|16335.69|16297.69|16337.41|16299.41|16338.09|16300.09|16335.13|16297.13|10
1616249570000|2021-03-20 14:12:50|16337.53|16299.53|16337.62|16299.62|16337.76|16299.76|16337.04|16299.04|10
1616249580000|2021-03-20 14:13:00|16337.53|16299.53|16335.33|16297.33|16337.92|16299.92|16335.33|16297.33|10
1616249590000|2021-03-20 14:13:10|16334.08|16296.08|16330.99|16292.99|16334.22|16296.22|16330.99|16292.99|10
1616249600000|2021-03-20 14:13:20|16330.69|16292.69|16331.02|16293.02|16331.9|16293.9|16329.81|16291.81|10
1616249610000|2021-03-20 14:13:30|16331.18|16293.18|16330.31|16292.31|16332.13|16294.13|16329.84|16291.84|10
1616249620000|2021-03-20 14:13:40|16329.11|16291.11|16329.01|16291.01|16329.46|16291.46|16327.96|16289.96|10
1616249630000|2021-03-20 14:13:50|16329|16291|16329.93|16291.93|16331.42|16293.42|16329|16291|10
1616249640000|2021-03-20 14:14:00|16330.88|16292.88|16329.78|16291.78|16330.88|16292.88|16329.78|16291.78|10
1616249650000|2021-03-20 14:14:10|16329.7|16291.7|16325.76|16287.76|16329.7|16291.7|16325.67|16287.67|10
1616249660000|2021-03-20 14:14:20|16324.61|16286.61|16323.72|16285.72|16325.12|16287.12|16323.12|16285.12|10
1616249670000|2021-03-20 14:14:30|16322.75|16284.75|16318.15|16280.15|16322.75|16284.75|16318.15|16280.15|10
1616249680000|2021-03-20 14:14:40|16318.69|16280.69|16320.34|16282.34|16320.34|16282.34|16317.46|16279.46|10
1616249690000|2021-03-20 14:14:50|16320.31|16282.31|16322.37|16284.37|16322.47|16284.47|16319.93|16281.93|10
1616249700000|2021-03-20 14:15:00|16322.11|16284.11|16325.41|16287.41|16325.41|16287.41|16321.95|16283.95|9
1616249710000|2021-03-20 14:15:10|16325.48|16287.48|16328.94|16290.94|16328.94|16290.94|16325.48|16287.48|10
1616249720000|2021-03-20 14:15:20|16328.43|16290.43|16329.17|16291.17|16329.97|16291.97|16327.52|16289.52|10
1616249730000|2021-03-20 14:15:30|16328.45|16290.45|16324.05|16286.05|16328.62|16290.62|16324.05|16286.05|10
1616249740000|2021-03-20 14:15:40|16323.7|16285.7|16324.08|16286.08|16324.24|16286.24|16323.33|16285.33|10
1616249750000|2021-03-20 14:15:50|16325.12|16287.12|16324.98|16286.98|16325.35|16287.35|16324.02|16286.02|10
1616249760000|2021-03-20 14:16:00|16325.02|16287.02|16325.53|16287.53|16325.54|16287.54|16324.05|16286.05|10
1616249770000|2021-03-20 14:16:10|16325.79|16287.79|16330.15|16292.15|16330.15|16292.15|16325.79|16287.79|10
1616249780000|2021-03-20 14:16:20|16330.21|16292.21|16331.89|16293.89|16332.15|16294.15|16330.21|16292.21|10
1616249790000|2021-03-20 14:16:30|16331.11|16293.11|16334.64|16296.64|16334.64|16296.64|16330.4|16292.4|10
1616249800000|2021-03-20 14:16:40|16334.91|16296.91|16337.38|16299.38|16337.38|16299.38|16334.91|16296.91|10
1616249810000|2021-03-20 14:16:50|16337.63|16299.63|16336.84|16298.84|16338.66|16300.66|16336.84|16298.84|10
1616249820000|2021-03-20 14:17:00|16336.4|16298.4|16337.07|16299.07|16337.07|16299.07|16336.35|16298.35|9
1616249830000|2021-03-20 14:17:10|16337.28|16299.28|16337.17|16299.17|16337.45|16299.45|16336.44|16298.44|10
1616249840000|2021-03-20 14:17:20|16337.66|16299.66|16337.77|16299.77|16338.11|16300.11|16337.54|16299.54|10
1616249850000|2021-03-20 14:17:30|16337.47|16299.47|16337.98|16299.98|16338.24|16300.24|16337.47|16299.47|10
1616249860000|2021-03-20 14:17:40|16338.17|16300.17|16339.97|16301.97|16339.97|16301.97|16338.01|16300.01|10
1616249870000|2021-03-20 14:17:50|16339.48|16301.48|16338.95|16300.95|16339.96|16301.96|16338.95|16300.95|10
1616249880000|2021-03-20 14:18:00|16339.64|16301.64|16340.75|16302.75|16340.75|16302.75|16339.02|16301.02|10
1616249890000|2021-03-20 14:18:10|16340.23|16302.23|16338.6|16300.6|16340.23|16302.23|16338.6|16300.6|10
1616249900000|2021-03-20 14:18:20|16338.16|16300.16|16334.59|16296.59|16338.16|16300.16|16334.24|16296.24|10
1616249910000|2021-03-20 14:18:30|16334.65|16296.65|16334.68|16296.68|16335.39|16297.39|16333.85|16295.85|10
1616249920000|2021-03-20 14:18:40|16333.77|16295.77|16334.12|16296.12|16334.21|16296.21|16333.5|16295.5|8
1616249930000|2021-03-20 14:18:50|16334.1|16296.1|16335.99|16297.99|16335.99|16297.99|16334.1|16296.1|10
1616249940000|2021-03-20 14:19:00|16335.91|16297.91|16336.25|16298.25|16336.78|16298.78|16335.75|16297.75|9
1616249950000|2021-03-20 14:19:10|16336|16298|16339.42|16301.42|16339.54|16301.54|16335.69|16297.69|10
1616249960000|2021-03-20 14:19:20|16338.87|16300.87|16343.6|16305.6|16343.6|16305.6|16338.87|16300.87|10
1616249970000|2021-03-20 14:19:30|16343.51|16305.51|16346.41|16308.41|16346.65|16308.65|16343.17|16305.17|10
1616249980000|2021-03-20 14:19:40|16346.26|16308.26|16348.54|16310.54|16348.64|16310.64|16346.26|16308.26|10
1616249990000|2021-03-20 14:19:50|16348.44|16310.44|16347.16|16309.16|16348.44|16310.44|16346.88|16308.88|9
1616250000000|2021-03-20 14:20:00|16347.24|16309.24|16352.54|16314.54|16352.54|16314.54|16347.24|16309.24|10
1616250010000|2021-03-20 14:20:10|16352.27|16314.27|16351.98|16313.98|16353.88|16315.88|16351.54|16313.54|10
1616250020000|2021-03-20 14:20:20|16352.13|16314.13|16351.56|16313.56|16352.13|16314.13|16351.22|16313.22|10
1616250030000|2021-03-20 14:20:30|16351.43|16313.43|16350.63|16312.63|16351.43|16313.43|16350.43|16312.43|10
1616250040000|2021-03-20 14:20:40|16351.13|16313.13|16352.45|16314.45|16352.45|16314.45|16350.61|16312.61|10
1616250050000|2021-03-20 14:20:50|16351.74|16313.74|16352.43|16314.43|16352.49|16314.49|16351.2|16313.2|10
1616250060000|2021-03-20 14:21:00|16351.86|16313.86|16351.9|16313.9|16352.65|16314.65|16351.86|16313.86|10
1616250070000|2021-03-20 14:21:10|16352.5|16314.5|16350.7|16312.7|16352.5|16314.5|16350.14|16312.14|10
1616250080000|2021-03-20 14:21:20|16351.1|16313.1|16352.05|16314.05|16352.05|16314.05|16351.1|16313.1|9
1616250090000|2021-03-20 14:21:30|16352.66|16314.66|16352.91|16314.91|16353.39|16315.39|16352.07|16314.07|10
1616250100000|2021-03-20 14:21:40|16352.78|16314.78|16352.29|16314.29|16352.78|16314.78|16352.29|16314.29|9
1616250110000|2021-03-20 14:21:50|16352.28|16314.28|16352.05|16314.05|16352.52|16314.52|16351.65|16313.65|9
1616250120000|2021-03-20 14:22:00|16351.94|16313.94|16352.59|16314.59|16352.87|16314.87|16351.94|16313.94|10
1616250130000|2021-03-20 14:22:10|16352.54|16314.54|16352.01|16314.01|16352.64|16314.64|16351.91|16313.91|9
1616250140000|2021-03-20 14:22:20|16352.66|16314.66|16356.18|16318.18|16356.34|16318.34|16352.66|16314.66|10
1616250150000|2021-03-20 14:22:30|16356.58|16318.58|16361.45|16323.45|16361.45|16323.45|16355.98|16317.98|10
1616250160000|2021-03-20 14:22:40|16361.93|16323.93|16366.68|16328.68|16366.68|16328.68|16361.93|16323.93|10
1616250170000|2021-03-20 14:22:50|16366.77|16328.77|16369.39|16331.39|16369.39|16331.39|16366.63|16328.63|10
1616250180000|2021-03-20 14:23:00|16369.74|16331.74|16375.33|16337.33|16375.33|16337.33|16369.7|16331.7|9
1616250190000|2021-03-20 14:23:10|16375.57|16337.57|16372.84|16334.84|16376.9|16338.9|16372.84|16334.84|10
1616250200000|2021-03-20 14:23:20|16373.48|16335.48|16370.04|16332.04|16373.48|16335.48|16369.23|16331.23|10
1616250210000|2021-03-20 14:23:30|16369.67|16331.67|16372.34|16334.34|16372.58|16334.58|16369.67|16331.67|9
1616250220000|2021-03-20 14:23:40|16372.6|16334.6|16371.87|16333.87|16372.6|16334.6|16370.86|16332.86|10
1616250230000|2021-03-20 14:23:50|16372.04|16334.04|16371.5|16333.5|16372.04|16334.04|16371.4|16333.4|10
1616250240000|2021-03-20 14:24:00|16371.31|16333.31|16371.59|16333.59|16371.59|16333.59|16370.87|16332.87|9
1616250250000|2021-03-20 14:24:10|16372.29|16334.29|16375.52|16337.52|16375.52|16337.52|16372.07|16334.07|10
1616250260000|2021-03-20 14:24:20|16375.31|16337.31|16378.88|16340.88|16378.88|16340.88|16375.31|16337.31|10
1616250270000|2021-03-20 14:24:30|16379.39|16341.39|16380.09|16342.09|16380.11|16342.11|16378.71|16340.71|10
1616250280000|2021-03-20 14:24:40|16380.95|16342.95|16383.14|16345.14|16383.24|16345.24|16380.24|16342.24|10
1616250290000|2021-03-20 14:24:50|16382.99|16344.99|16386.28|16348.28|16386.36|16348.36|16382.99|16344.99|10
1616250300000|2021-03-20 14:25:00|16386.45|16348.45|16388.44|16350.44|16388.44|16350.44|16386.45|16348.45|8
1616250310000|2021-03-20 14:25:10|16387.94|16349.94|16389.32|16351.32|16389.71|16351.71|16387.92|16349.92|9
1616250320000|2021-03-20 14:25:20|16389.62|16351.62|16390.99|16352.99|16391.58|16353.58|16389.62|16351.62|10
1616250330000|2021-03-20 14:25:30|16391.56|16353.56|16393.57|16355.57|16393.57|16355.57|16391.56|16353.56|10
1616250340000|2021-03-20 14:25:40|16394.01|16356.01|16398.62|16360.62|16398.62|16360.62|16394.01|16356.01|10
1616250350000|2021-03-20 14:25:50|16399.21|16361.21|16404.75|16366.75|16404.81|16366.81|16399.21|16361.21|10
1616250360000|2021-03-20 14:26:00|16405.84|16367.84|16407.08|16369.08|16407.08|16369.08|16405.84|16367.84|10
1616250370000|2021-03-20 14:26:10|16407.46|16369.46|16404.75|16366.75|16407.46|16369.46|16404.7|16366.7|10
1616250380000|2021-03-20 14:26:20|16403.72|16365.72|16403.76|16365.76|16403.76|16365.76|16402.58|16364.58|10
1616250390000|2021-03-20 14:26:30|16403.17|16365.17|16403.78|16365.78|16403.78|16365.78|16401.85|16363.85|9
1616250400000|2021-03-20 14:26:40|16404.09|16366.09|16403.62|16365.62|16404.4|16366.4|16402.79|16364.79|10
1616250410000|2021-03-20 14:26:50|16403.47|16365.47|16407.49|16369.49|16407.49|16369.49|16403.47|16365.47|10
1616250420000|2021-03-20 14:27:00|16407.98|16369.98|16409.37|16371.37|16409.64|16371.64|16407.98|16369.98|10
1616250430000|2021-03-20 14:27:10|16409.25|16371.25|16408.49|16370.49|16409.31|16371.31|16408.06|16370.06|10
1616250440000|2021-03-20 14:27:20|16409.41|16371.41|16410.3|16372.3|16410.41|16372.41|16409.05|16371.05|9
1616250450000|2021-03-20 14:27:30|16410.49|16372.49|16407.65|16369.65|16410.73|16372.73|16407.65|16369.65|10
1616250460000|2021-03-20 14:27:40|16406.64|16368.64|16408.66|16370.66|16408.66|16370.66|16405.52|16367.52|10
1616250470000|2021-03-20 14:27:50|16409.13|16371.13|16409.2|16371.2|16409.56|16371.56|16408.86|16370.86|10
1616250480000|2021-03-20 14:28:00|16409.23|16371.23|16408.3|16370.3|16409.74|16371.74|16408.3|16370.3|10
1616250490000|2021-03-20 14:28:10|16407.08|16369.08|16404.01|16366.01|16407.08|16369.08|16404.01|16366.01|10
1616250500000|2021-03-20 14:28:20|16403.82|16365.82|16401.04|16363.04|16404.27|16366.27|16401.04|16363.04|10
1616250510000|2021-03-20 14:28:30|16401.01|16363.01|16401.35|16363.35|16401.88|16363.88|16400.96|16362.96|10
1616250520000|2021-03-20 14:28:40|16401.68|16363.68|16401.21|16363.21|16402.26|16364.26|16400.82|16362.82|10
1616250530000|2021-03-20 14:28:50|16401.42|16363.42|16399.98|16361.98|16401.55|16363.55|16399.92|16361.92|10
1616250540000|2021-03-20 14:29:00|16399.51|16361.51|16396.78|16358.78|16399.52|16361.52|16396.78|16358.78|10
1616250550000|2021-03-20 14:29:10|16396.58|16358.58|16395.02|16357.02|16396.58|16358.58|16395.02|16357.02|10
1616250560000|2021-03-20 14:29:20|16395.49|16357.49|16390.38|16352.38|16395.49|16357.49|16390.38|16352.38|10
1616250570000|2021-03-20 14:29:30|16390.23|16352.23|16388.16|16350.16|16390.23|16352.23|16388.16|16350.16|10
1616250580000|2021-03-20 14:29:40|16388.15|16350.15|16390.74|16352.74|16390.74|16352.74|16388.15|16350.15|10
1616250590000|2021-03-20 14:29:50|16391.35|16353.35|16393.17|16355.17|16393.17|16355.17|16390.64|16352.64|10
1616250600000|2021-03-20 14:30:00|16394.18|16356.18|16397.28|16359.28|16397.28|16359.28|16393.39|16355.39|10
1616250610000|2021-03-20 14:30:10|16397.7|16359.7|16402.12|16364.12|16402.51|16364.51|16397.7|16359.7|10
1616250620000|2021-03-20 14:30:20|16401.91|16363.91|16399.53|16361.53|16401.91|16363.91|16399.53|16361.53|10
1616250630000|2021-03-20 14:30:30|16399.36|16361.36|16399.71|16361.71|16399.74|16361.74|16398.35|16360.35|10
1616250640000|2021-03-20 14:30:40|16401.22|16363.22|16401|16363|16401.22|16363.22|16399.99|16361.99|10
1616250650000|2021-03-20 14:30:50|16401.51|16363.51|16402.56|16364.56|16403.16|16365.16|16401.51|16363.51|10
1616250660000|2021-03-20 14:31:00|16402.79|16364.79|16403.06|16365.06|16403.06|16365.06|16401.91|16363.91|10
1616250670000|2021-03-20 14:31:10|16403.03|16365.03|16401.99|16363.99|16403.68|16365.68|16401.89|16363.89|10
1616250680000|2021-03-20 14:31:20|16400.99|16362.99|16401.49|16363.49|16401.49|16363.49|16400.06|16362.06|10
1616250690000|2021-03-20 14:31:30|16402.2|16364.2|16401.69|16363.69|16402.42|16364.42|16400.59|16362.59|10
1616250700000|2021-03-20 14:31:40|16402.84|16364.84|16402.22|16364.22|16403.08|16365.08|16400.94|16362.94|10
1616250710000|2021-03-20 14:31:50|16402.28|16364.28|16402.7|16364.7|16403.06|16365.06|16402.14|16364.14|10
1616250720000|2021-03-20 14:32:00|16402.91|16364.91|16402.25|16364.25|16402.91|16364.91|16401.8|16363.8|10
1616250730000|2021-03-20 14:32:10|16403.9|16365.9|16407.46|16369.46|16407.46|16369.46|16403.8|16365.8|10
1616250740000|2021-03-20 14:32:20|16408.14|16370.14|16409.52|16371.52|16409.79|16371.79|16408.14|16370.14|9
1616250750000|2021-03-20 14:32:30|16410.42|16372.42|16409.49|16371.49|16410.89|16372.89|16409.49|16371.49|10
1616250760000|2021-03-20 14:32:40|16410.02|16372.02|16409.84|16371.84|16410.58|16372.58|16409.54|16371.54|10
1616250770000|2021-03-20 14:32:50|16409.94|16371.94|16409.06|16371.06|16410.27|16372.27|16408.67|16370.67|10
1616250780000|2021-03-20 14:33:00|16408.97|16370.97|16408.67|16370.67|16409.33|16371.33|16408.32|16370.32|10
1616250790000|2021-03-20 14:33:10|16408.65|16370.65|16410.02|16372.02|16410.02|16372.02|16408.01|16370.01|10
1616250800000|2021-03-20 14:33:20|16410.18|16372.18|16410.53|16372.53|16410.76|16372.76|16409.86|16371.86|10
1616250810000|2021-03-20 14:33:30|16410.78|16372.78|16410.73|16372.73|16410.82|16372.82|16409.3|16371.3|10
1616250820000|2021-03-20 14:33:40|16410.87|16372.87|16411.3|16373.3|16411.6|16373.6|16410.85|16372.85|10
1616250830000|2021-03-20 14:33:50|16411.44|16373.44|16411.44|16373.44|16412.1|16374.1|16411.08|16373.08|10
1616250840000|2021-03-20 14:34:00|16411.12|16373.12|16410.73|16372.73|16411.58|16373.58|16410.73|16372.73|9
1616250850000|2021-03-20 14:34:10|16411.39|16373.39|16414.04|16376.04|16414.04|16376.04|16411.35|16373.35|10
1616250860000|2021-03-20 14:34:20|16414.62|16376.62|16416.58|16378.58|16416.58|16378.58|16414.6|16376.6|10
1616250870000|2021-03-20 14:34:30|16416.89|16378.89|16418.4|16380.4|16418.46|16380.46|16416.81|16378.81|10
1616250880000|2021-03-20 14:34:40|16418.57|16380.57|16418.67|16380.67|16419.77|16381.77|16418.57|16380.57|10
1616250890000|2021-03-20 14:34:50|16417.15|16379.15|16415.63|16377.63|16418.34|16380.34|16415.63|16377.63|8
1616250900000|2021-03-20 14:35:00|16415.85|16377.85|16414.77|16376.77|16415.85|16377.85|16414.22|16376.22|9
1616250910000|2021-03-20 14:35:10|16415.1|16377.1|16415.48|16377.48|16415.83|16377.83|16415.09|16377.09|10
1616250920000|2021-03-20 14:35:20|16415.65|16377.65|16417.33|16379.33|16417.33|16379.33|16415.65|16377.65|9
1616250930000|2021-03-20 14:35:30|16416.86|16378.86|16416.1|16378.1|16416.99|16378.99|16416.1|16378.1|10
1616250940000|2021-03-20 14:35:40|16416.17|16378.17|16417.93|16379.93|16418.08|16380.08|16416.08|16378.08|10
1616250950000|2021-03-20 14:35:50|16418.76|16380.76|16418.91|16380.91|16419.69|16381.69|16418.65|16380.65|10
1616250960000|2021-03-20 14:36:00|16419.34|16381.34|16420.82|16382.82|16421.01|16383.01|16419.29|16381.29|10
1616250970000|2021-03-20 14:36:10|16420.55|16382.55|16420.86|16382.86|16421.23|16383.23|16420.25|16382.25|10
1616250980000|2021-03-20 14:36:20|16419.64|16381.64|16418.8|16380.8|16419.69|16381.69|16418.77|16380.77|10
1616250990000|2021-03-20 14:36:30|16418.45|16380.45|16418.17|16380.17|16418.9|16380.9|16418.09|16380.09|10
1616251000000|2021-03-20 14:36:40|16418.34|16380.34|16416.76|16378.76|16418.34|16380.34|16416.54|16378.54|10
1616251010000|2021-03-20 14:36:50|16415.61|16377.61|16415.5|16377.5|16415.61|16377.61|16414.49|16376.49|10
1616251020000|2021-03-20 14:37:00|16415.8|16377.8|16415.01|16377.01|16415.8|16377.8|16414.79|16376.79|10
1616251030000|2021-03-20 14:37:10|16415.14|16377.14|16414.4|16376.4|16415.59|16377.59|16413.93|16375.93|10
1616251040000|2021-03-20 14:37:20|16414.03|16376.03|16413.05|16375.05|16414.93|16376.93|16413.05|16375.05|10
1616251050000|2021-03-20 14:37:30|16413.44|16375.44|16411.83|16373.83|16413.44|16375.44|16411.49|16373.49|10
1616251060000|2021-03-20 14:37:40|16412|16374|16411.67|16373.67|16412.13|16374.13|16411.5|16373.5|10
1616251070000|2021-03-20 14:37:50|16411.56|16373.56|16410.36|16372.36|16411.86|16373.86|16410.36|16372.36|10
1616251080000|2021-03-20 14:38:00|16409.89|16371.89|16406.56|16368.56|16409.89|16371.89|16406.56|16368.56|10
1616251090000|2021-03-20 14:38:10|16406.94|16368.94|16407.35|16369.35|16408.05|16370.05|16406.94|16368.94|10
1616251100000|2021-03-20 14:38:20|16407|16369|16402.86|16364.86|16407.24|16369.24|16402.86|16364.86|10
1616251110000|2021-03-20 14:38:30|16401.76|16363.76|16400.66|16362.66|16402.61|16364.61|16400.66|16362.66|10
1616251120000|2021-03-20 14:38:40|16401.23|16363.23|16397.11|16359.11|16401.23|16363.23|16397.11|16359.11|10
1616251130000|2021-03-20 14:38:50|16397.14|16359.14|16397.22|16359.22|16397.22|16359.22|16396.1|16358.1|10
1616251140000|2021-03-20 14:39:00|16397.2|16359.2|16397.47|16359.47|16397.67|16359.67|16396.71|16358.71|10
1616251150000|2021-03-20 14:39:10|16396.75|16358.75|16393.64|16355.64|16396.75|16358.75|16393.64|16355.64|10
1616251160000|2021-03-20 14:39:20|16392.86|16354.86|16390.49|16352.49|16392.86|16354.86|16390.49|16352.49|10
1616251170000|2021-03-20 14:39:30|16390.23|16352.23|16393.87|16355.87|16393.87|16355.87|16390.13|16352.13|10
1616251180000|2021-03-20 14:39:40|16395.55|16357.55|16398.68|16360.68|16398.68|16360.68|16395.55|16357.55|10
1616251190000|2021-03-20 14:39:50|16399.04|16361.04|16398.7|16360.7|16400.74|16362.74|16398.55|16360.55|10
1616251200000|2021-03-20 14:40:00|16397.84|16359.84|16396.24|16358.24|16397.84|16359.84|16396.24|16358.24|10
1616251210000|2021-03-20 14:40:10|16396.46|16358.46|16396.35|16358.35|16398.69|16360.69|16396.34|16358.34|10
1616251220000|2021-03-20 14:40:20|16394.12|16356.12|16388.64|16350.64|16394.12|16356.12|16388.61|16350.61|10
1616251230000|2021-03-20 14:40:30|16388.66|16350.66|16388.06|16350.06|16388.66|16350.66|16386.79|16348.79|10
1616251240000|2021-03-20 14:40:40|16388.57|16350.57|16388.29|16350.29|16388.59|16350.59|16388.06|16350.06|10
1616251250000|2021-03-20 14:40:50|16387.92|16349.92|16394.78|16356.78|16394.78|16356.78|16387.92|16349.92|10
1616251260000|2021-03-20 14:41:00|16395.24|16357.24|16392.53|16354.53|16395.67|16357.67|16392.53|16354.53|10
1616251270000|2021-03-20 14:41:10|16391.93|16353.93|16392.06|16354.06|16392.06|16354.06|16389.81|16351.81|10
1616251280000|2021-03-20 14:41:20|16393.43|16355.43|16399.42|16361.42|16399.42|16361.42|16393.43|16355.43|10
1616251290000|2021-03-20 14:41:30|16400.39|16362.39|16400.22|16362.22|16401.68|16363.68|16400.22|16362.22|10
1616251300000|2021-03-20 14:41:40|16403.72|16365.72|16405.87|16367.87|16406.07|16368.07|16403.72|16365.72|10
1616251310000|2021-03-20 14:41:50|16405.8|16367.8|16404.37|16366.37|16405.8|16367.8|16404.14|16366.14|10
1616251320000|2021-03-20 14:42:00|16405.25|16367.25|16405.03|16367.03|16405.65|16367.65|16405.03|16367.03|10
1616251330000|2021-03-20 14:42:10|16404.6|16366.6|16402.72|16364.72|16404.6|16366.6|16402.72|16364.72|10
1616251340000|2021-03-20 14:42:20|16403.08|16365.08|16403.08|16365.08|16403.28|16365.28|16402.18|16364.18|10
1616251350000|2021-03-20 14:42:30|16403.51|16365.51|16401.78|16363.78|16404.41|16366.41|16401.78|16363.78|10
1616251360000|2021-03-20 14:42:40|16401.24|16363.24|16402.66|16364.66|16402.66|16364.66|16400.81|16362.81|9
1616251370000|2021-03-20 14:42:50|16402.83|16364.83|16401.44|16363.44|16402.85|16364.85|16401|16363|10
1616251380000|2021-03-20 14:43:00|16401.07|16363.07|16399.52|16361.52|16401.07|16363.07|16399.52|16361.52|10
1616251390000|2021-03-20 14:43:10|16399.61|16361.61|16400.85|16362.85|16400.85|16362.85|16399.19|16361.19|10
1616251400000|2021-03-20 14:43:20|16401.37|16363.37|16402.76|16364.76|16403.28|16365.28|16400.11|16362.11|10
1616251410000|2021-03-20 14:43:30|16403.23|16365.23|16402.66|16364.66|16403.62|16365.62|16402.66|16364.66|10
1616251420000|2021-03-20 14:43:40|16402.27|16364.27|16401.7|16363.7|16402.27|16364.27|16400.88|16362.88|10
1616251430000|2021-03-20 14:43:50|16401.98|16363.98|16401.48|16363.48|16401.98|16363.98|16400.04|16362.04|10
1616251440000|2021-03-20 14:44:00|16401.46|16363.46|16400.33|16362.33|16401.46|16363.46|16400.33|16362.33|10
1616251450000|2021-03-20 14:44:10|16400.94|16362.94|16402.75|16364.75|16402.75|16364.75|16400.66|16362.66|10
1616251460000|2021-03-20 14:44:20|16403.03|16365.03|16402.55|16364.55|16403.03|16365.03|16402.08|16364.08|10
1616251470000|2021-03-20 14:44:30|16402.26|16364.26|16402.88|16364.88|16402.88|16364.88|16402.26|16364.26|10
1616251480000|2021-03-20 14:44:40|16402.66|16364.66|16403.07|16365.07|16403.26|16365.26|16402.16|16364.16|10
1616251490000|2021-03-20 14:44:50|16403.41|16365.41|16404.06|16366.06|16404.82|16366.82|16403.41|16365.41|10
1616251500000|2021-03-20 14:45:00|16403.83|16365.83|16405|16367|16405.06|16367.06|16403.69|16365.69|10
1616251510000|2021-03-20 14:45:10|16405.18|16367.18|16406.9|16368.9|16407.08|16369.08|16405.13|16367.13|10
1616251520000|2021-03-20 14:45:20|16406.99|16368.99|16407.18|16369.18|16407.79|16369.79|16406.84|16368.84|10
1616251530000|2021-03-20 14:45:30|16406.91|16368.91|16407.54|16369.54|16407.79|16369.79|16406.81|16368.81|10
1616251540000|2021-03-20 14:45:40|16407.71|16369.71|16406.72|16368.72|16407.71|16369.71|16406.27|16368.27|10
1616251550000|2021-03-20 14:45:50|16406.75|16368.75|16405.85|16367.85|16406.91|16368.91|16405.85|16367.85|10
1616251560000|2021-03-20 14:46:00|16406.2|16368.2|16409.79|16371.79|16409.79|16371.79|16406.2|16368.2|10
1616251570000|2021-03-20 14:46:10|16412.41|16374.41|16414.38|16376.38|16414.39|16376.39|16412.12|16374.12|10
1616251580000|2021-03-20 14:46:20|16414.41|16376.41|16413.41|16375.41|16414.41|16376.41|16412.76|16374.76|10
1616251590000|2021-03-20 14:46:30|16413.44|16375.44|16409.71|16371.71|16413.44|16375.44|16409.71|16371.71|10
1616251600000|2021-03-20 14:46:40|16408.04|16370.04|16405.03|16367.03|16408.04|16370.04|16405.03|16367.03|9
1616251610000|2021-03-20 14:46:50|16404.97|16366.97|16404.13|16366.13|16405.06|16367.06|16403.92|16365.92|10
1616251620000|2021-03-20 14:47:00|16404.48|16366.48|16405.82|16367.82|16405.82|16367.82|16404.41|16366.41|10
1616251630000|2021-03-20 14:47:10|16406.62|16368.62|16408.73|16370.73|16408.98|16370.98|16406.49|16368.49|10
1616251640000|2021-03-20 14:47:20|16409.43|16371.43|16411.25|16373.25|16412.08|16374.08|16409.43|16371.43|10
1616251650000|2021-03-20 14:47:30|16411.76|16373.76|16409.14|16371.14|16411.76|16373.76|16409.14|16371.14|10
1616251660000|2021-03-20 14:47:40|16408.82|16370.82|16409.67|16371.67|16410.89|16372.89|16407.96|16369.96|10
1616251670000|2021-03-20 14:47:50|16412.88|16374.88|16417.87|16379.87|16417.98|16379.98|16412.88|16374.88|10
1616251680000|2021-03-20 14:48:00|16418.42|16380.42|16417.55|16379.55|16418.42|16380.42|16416.89|16378.89|9
1616251690000|2021-03-20 14:48:10|16417.78|16379.78|16417.27|16379.27|16417.78|16379.78|16416.62|16378.62|10
1616251700000|2021-03-20 14:48:20|16416.25|16378.25|16416.15|16378.15|16416.33|16378.33|16415.96|16377.96|10
1616251710000|2021-03-20 14:48:30|16416.28|16378.28|16415.51|16377.51|16416.8|16378.8|16414.74|16376.74|10
1616251720000|2021-03-20 14:48:40|16414.19|16376.19|16413.85|16375.85|16414.88|16376.88|16413.82|16375.82|10
1616251730000|2021-03-20 14:48:50|16413.82|16375.82|16412.97|16374.97|16413.88|16375.88|16412.92|16374.92|10
1616251740000|2021-03-20 14:49:00|16412.42|16374.42|16408.36|16370.36|16412.42|16374.42|16408.36|16370.36|10
1616251750000|2021-03-20 14:49:10|16407.35|16369.35|16406.73|16368.73|16407.35|16369.35|16406.7|16368.7|10
1616251760000|2021-03-20 14:49:20|16406.72|16368.72|16407.76|16369.76|16407.76|16369.76|16406.72|16368.72|10
1616251770000|2021-03-20 14:49:30|16407.68|16369.68|16408.73|16370.73|16409.05|16371.05|16407.41|16369.41|10
1616251780000|2021-03-20 14:49:40|16409.19|16371.19|16411.47|16373.47|16411.63|16373.63|16409.19|16371.19|10
1616251790000|2021-03-20 14:49:50|16411.68|16373.68|16409.38|16371.38|16411.69|16373.69|16409.37|16371.37|10
1616251800000|2021-03-20 14:50:00|16409.4|16371.4|16408.98|16370.98|16409.7|16371.7|16408.89|16370.89|10
1616251810000|2021-03-20 14:50:10|16409.14|16371.14|16407.7|16369.7|16409.14|16371.14|16407.7|16369.7|9
1616251820000|2021-03-20 14:50:20|16406.02|16368.02|16407.81|16369.81|16408.35|16370.35|16406.02|16368.02|10
1616251830000|2021-03-20 14:50:30|16408.13|16370.13|16407.55|16369.55|16408.82|16370.82|16407.29|16369.29|10
1616251840000|2021-03-20 14:50:40|16407.53|16369.53|16408.15|16370.15|16408.36|16370.36|16407|16369|10
1616251850000|2021-03-20 14:50:50|16409|16371|16409.23|16371.23|16409.36|16371.36|16408.77|16370.77|10
1616251860000|2021-03-20 14:51:00|16409.8|16371.8|16409.3|16371.3|16409.87|16371.87|16409.06|16371.06|10
1616251870000|2021-03-20 14:51:10|16409.47|16371.47|16409.44|16371.44|16410.15|16372.15|16408.97|16370.97|9
1616251880000|2021-03-20 14:51:20|16409.96|16371.96|16411.81|16373.81|16411.81|16373.81|16409.68|16371.68|10
1616251890000|2021-03-20 14:51:30|16411.73|16373.73|16411.86|16373.86|16412.14|16374.14|16411.73|16373.73|10
1616251900000|2021-03-20 14:51:40|16411.78|16373.78|16412.69|16374.69|16412.88|16374.88|16411.78|16373.78|10
1616251910000|2021-03-20 14:51:50|16412.72|16374.72|16413.4|16375.4|16413.98|16375.98|16412.72|16374.72|9
1616251920000|2021-03-20 14:52:00|16413.68|16375.68|16414.3|16376.3|16414.3|16376.3|16413.13|16375.13|10
1616251930000|2021-03-20 14:52:10|16413.71|16375.71|16413.73|16375.73|16414.35|16376.35|16413.59|16375.59|10
1616251940000|2021-03-20 14:52:20|16412.67|16374.67|16414.91|16376.91|16414.91|16376.91|16412.61|16374.61|10
1616251950000|2021-03-20 14:52:30|16415.08|16377.08|16413.98|16375.98|16415.12|16377.12|16413.7|16375.7|9
1616251960000|2021-03-20 14:52:40|16413|16375|16413.28|16375.28|16413.28|16375.28|16412.26|16374.26|10
1616251970000|2021-03-20 14:52:50|16413.47|16375.47|16413.13|16375.13|16413.7|16375.7|16413.01|16375.01|10
1616251980000|2021-03-20 14:53:00|16412.92|16374.92|16413.97|16375.97|16414.22|16376.22|16412.92|16374.92|10
1616251990000|2021-03-20 14:53:10|16413.74|16375.74|16413.51|16375.51|16414.41|16376.41|16413.3|16375.3|10
1616252000000|2021-03-20 14:53:20|16413.9|16375.9|16413.14|16375.14|16414.56|16376.56|16413.14|16375.14|9
1616252010000|2021-03-20 14:53:30|16412.71|16374.71|16412.08|16374.08|16413.06|16375.06|16412.08|16374.08|10
1616252020000|2021-03-20 14:53:40|16412.15|16374.15|16411.2|16373.2|16412.56|16374.56|16411.2|16373.2|10
1616252030000|2021-03-20 14:53:50|16411.46|16373.46|16409.5|16371.5|16411.46|16373.46|16409.5|16371.5|10
1616252040000|2021-03-20 14:54:00|16409.03|16371.03|16408|16370|16409.03|16371.03|16408|16370|10
1616252050000|2021-03-20 14:54:10|16408.01|16370.01|16408.27|16370.27|16408.45|16370.45|16407.97|16369.97|9
1616252060000|2021-03-20 14:54:20|16408.37|16370.37|16407.87|16369.87|16408.64|16370.64|16407.52|16369.52|10
1616252070000|2021-03-20 14:54:30|16408.76|16370.76|16410.47|16372.47|16410.66|16372.66|16408.76|16370.76|10
1616252080000|2021-03-20 14:54:40|16410.71|16372.71|16411.46|16373.46|16411.46|16373.46|16410.71|16372.71|9
1616252090000|2021-03-20 14:54:50|16411.16|16373.16|16410.86|16372.86|16411.16|16373.16|16410.46|16372.46|10
1616252100000|2021-03-20 14:55:00|16411.04|16373.04|16410.51|16372.51|16411.29|16373.29|16410.51|16372.51|10
1616252110000|2021-03-20 14:55:10|16410.7|16372.7|16405.85|16367.85|16410.7|16372.7|16405.85|16367.85|10
1616252120000|2021-03-20 14:55:20|16404.26|16366.26|16400.5|16362.5|16404.79|16366.79|16400.5|16362.5|10
1616252130000|2021-03-20 14:55:30|16399.92|16361.92|16393.37|16355.37|16400.08|16362.08|16393.37|16355.37|10
1616252140000|2021-03-20 14:55:40|16392.56|16354.56|16393.47|16355.47|16394.37|16356.37|16391.7|16353.7|10
1616252150000|2021-03-20 14:55:50|16392.87|16354.87|16392.02|16354.02|16393.07|16355.07|16392.02|16354.02|9
1616252160000|2021-03-20 14:56:00|16391.72|16353.72|16387.33|16349.33|16391.72|16353.72|16387.33|16349.33|9
1616252170000|2021-03-20 14:56:10|16386.92|16348.92|16386.36|16348.36|16387.01|16349.01|16386.34|16348.34|10
1616252180000|2021-03-20 14:56:20|16386.68|16348.68|16387.49|16349.49|16387.88|16349.88|16386.63|16348.63|10
1616252190000|2021-03-20 14:56:30|16387.22|16349.22|16389.62|16351.62|16389.97|16351.97|16387.22|16349.22|10
1616252200000|2021-03-20 14:56:40|16390.04|16352.04|16391.49|16353.49|16391.73|16353.73|16390.04|16352.04|10
1616252210000|2021-03-20 14:56:50|16391.94|16353.94|16393.81|16355.81|16393.81|16355.81|16391.86|16353.86|9
1616252220000|2021-03-20 14:57:00|16393.78|16355.78|16393.75|16355.75|16394.76|16356.76|16393.34|16355.34|10
1616252230000|2021-03-20 14:57:10|16393.64|16355.64|16396.53|16358.53|16396.53|16358.53|16393.64|16355.64|10
1616252240000|2021-03-20 14:57:20|16396.86|16358.86|16398.9|16360.9|16398.99|16360.99|16396.86|16358.86|10
1616252250000|2021-03-20 14:57:30|16399.14|16361.14|16398.72|16360.72|16399.53|16361.53|16398.26|16360.26|10
1616252260000|2021-03-20 14:57:40|16399.06|16361.06|16398.31|16360.31|16399.22|16361.22|16398.13|16360.13|9
1616252270000|2021-03-20 14:57:50|16398.3|16360.3|16399.11|16361.11|16399.4|16361.4|16398.3|16360.3|10
1616252280000|2021-03-20 14:58:00|16399.5|16361.5|16399.96|16361.96|16400.03|16362.03|16399.48|16361.48|10
1616252290000|2021-03-20 14:58:10|16399.95|16361.95|16400.89|16362.89|16401.08|16363.08|16399.77|16361.77|9
1616252300000|2021-03-20 14:58:20|16401.36|16363.36|16404.16|16366.16|16404.16|16366.16|16401.36|16363.36|10
1616252310000|2021-03-20 14:58:30|16404.22|16366.22|16403.08|16365.08|16404.38|16366.38|16403.08|16365.08|10
1616252320000|2021-03-20 14:58:40|16402.98|16364.98|16404.81|16366.81|16404.81|16366.81|16402.96|16364.96|10
1616252330000|2021-03-20 14:58:50|16404.84|16366.84|16405.28|16367.28|16405.4|16367.4|16404.84|16366.84|10
1616252340000|2021-03-20 14:59:00|16405.25|16367.25|16404.44|16366.44|16405.83|16367.83|16404.44|16366.44|10
1616252350000|2021-03-20 14:59:10|16404.1|16366.1|16403.38|16365.38|16404.28|16366.28|16403.04|16365.04|10
1616252360000|2021-03-20 14:59:20|16403.14|16365.14|16403.16|16365.16|16403.96|16365.96|16403.14|16365.14|9
1616252370000|2021-03-20 14:59:30|16403.2|16365.2|16401.55|16363.55|16403.2|16365.2|16401.55|16363.55|10
1616252380000|2021-03-20 14:59:40|16401.46|16363.46|16401.67|16363.67|16401.72|16363.72|16401.41|16363.41|8
1616252390000|2021-03-20 14:59:50|16401.61|16363.61|16401.68|16363.68|16401.83|16363.83|16401.23|16363.23|10
1616252400000|2021-03-20 15:00:00|16402.57|16364.57|16407.13|16369.13|16407.13|16369.13|16402.57|16364.57|10
1616252410000|2021-03-20 15:00:10|16406.24|16368.24|16410.97|16372.97|16411.36|16373.36|16406.24|16368.24|10
1616252420000|2021-03-20 15:00:20|16410.39|16372.39|16417.19|16379.19|16417.3|16379.3|16410.39|16372.39|10
1616252430000|2021-03-20 15:00:30|16417.41|16379.41|16419.28|16381.28|16419.28|16381.28|16417.41|16379.41|10
1616252440000|2021-03-20 15:00:40|16419.42|16381.42|16420.65|16382.65|16420.65|16382.65|16419.42|16381.42|10
1616252450000|2021-03-20 15:00:50|16420.58|16382.58|16420.89|16382.89|16421|16383|16420.31|16382.31|10
1616252460000|2021-03-20 15:01:00|16421.46|16383.46|16421.18|16383.18|16422.12|16384.12|16421.18|16383.18|10
1616252470000|2021-03-20 15:01:10|16421.27|16383.27|16420.81|16382.81|16421.88|16383.88|16420.81|16382.81|10
1616252480000|2021-03-20 15:01:20|16420.84|16382.84|16429.3|16391.3|16429.3|16391.3|16420.77|16382.77|10
1616252490000|2021-03-20 15:01:30|16429.48|16391.48|16432.43|16394.43|16432.79|16394.79|16429.48|16391.48|10
1616252500000|2021-03-20 15:01:40|16432.55|16394.55|16432.83|16394.83|16433.57|16395.57|16432.55|16394.55|10
1616252510000|2021-03-20 15:01:50|16432.51|16394.51|16436|16398|16436.43|16398.43|16432.51|16394.51|10
1616252520000|2021-03-20 15:02:00|16435.96|16397.96|16436.02|16398.02|16436.78|16398.78|16435.48|16397.48|10
1616252530000|2021-03-20 15:02:10|16438.05|16400.05|16447.86|16409.86|16447.86|16409.86|16438.05|16400.05|10
1616252540000|2021-03-20 15:02:20|16448.24|16410.24|16455.11|16417.11|16455.11|16417.11|16448.24|16410.24|10
1616252550000|2021-03-20 15:02:30|16456.74|16418.74|16465.1|16427.1|16465.5|16427.5|16456.74|16418.74|10
1616252560000|2021-03-20 15:02:40|16464.78|16426.78|16466.39|16428.39|16467.05|16429.05|16464.78|16426.78|10
1616252570000|2021-03-20 15:02:50|16466.55|16428.55|16461.84|16423.84|16466.55|16428.55|16459.86|16421.86|10
1616252580000|2021-03-20 15:03:00|16461.64|16423.64|16450.29|16412.29|16461.64|16423.64|16450.29|16412.29|10
1616252590000|2021-03-20 15:03:10|16448.43|16410.43|16452.74|16414.74|16454.75|16416.75|16448.37|16410.37|10
1616252600000|2021-03-20 15:03:20|16452|16414|16451.11|16413.11|16452|16414|16449.7|16411.7|10
1616252610000|2021-03-20 15:03:30|16450.29|16412.29|16447.53|16409.53|16450.29|16412.29|16447.53|16409.53|10
1616252620000|2021-03-20 15:03:40|16447.17|16409.17|16443.16|16405.16|16447.17|16409.17|16443.16|16405.16|10
1616252630000|2021-03-20 15:03:50|16442.23|16404.23|16440.79|16402.79|16443.06|16405.06|16440.79|16402.79|10
1616252640000|2021-03-20 15:04:00|16441|16403|16444.66|16406.66|16444.66|16406.66|16441|16403|10
1616252650000|2021-03-20 15:04:10|16444.85|16406.85|16448.7|16410.7|16448.7|16410.7|16444.85|16406.85|10
1616252660000|2021-03-20 15:04:20|16448.87|16410.87|16445.91|16407.91|16448.87|16410.87|16445.91|16407.91|10
1616252670000|2021-03-20 15:04:30|16445.77|16407.77|16443.49|16405.49|16445.77|16407.77|16443.39|16405.39|10
1616252680000|2021-03-20 15:04:40|16443.31|16405.31|16444.04|16406.04|16444.21|16406.21|16442.66|16404.66|10
1616252690000|2021-03-20 15:04:50|16444.75|16406.75|16441.68|16403.68|16444.75|16406.75|16441.68|16403.68|10
1616252700000|2021-03-20 15:05:00|16441.29|16403.29|16441.32|16403.32|16441.32|16403.32|16439.37|16401.37|9
1616252710000|2021-03-20 15:05:10|16441.86|16403.86|16442.59|16404.59|16442.59|16404.59|16441.49|16403.49|10
1616252720000|2021-03-20 15:05:20|16442.61|16404.61|16444.41|16406.41|16444.41|16406.41|16442.61|16404.61|10
1616252730000|2021-03-20 15:05:30|16444.2|16406.2|16441.81|16403.81|16444.2|16406.2|16441.81|16403.81|9
1616252740000|2021-03-20 15:05:40|16441.52|16403.52|16438.24|16400.24|16441.52|16403.52|16438.24|16400.24|9
1616252750000|2021-03-20 15:05:50|16438.01|16400.01|16435.36|16397.36|16438.01|16400.01|16434.67|16396.67|10
1616252760000|2021-03-20 15:06:00|16434.98|16396.98|16433.69|16395.69|16435.4|16397.4|16433.69|16395.69|10
1616252770000|2021-03-20 15:06:10|16432.69|16394.69|16441.82|16403.82|16441.82|16403.82|16430.55|16392.55|10
1616252780000|2021-03-20 15:06:20|16443.24|16405.24|16450.32|16412.32|16450.32|16412.32|16443.24|16405.24|10
1616252790000|2021-03-20 15:06:30|16450.77|16412.77|16454.21|16416.21|16454.21|16416.21|16450.56|16412.56|10
1616252800000|2021-03-20 15:06:40|16454.01|16416.01|16455.07|16417.07|16455.97|16417.97|16454.01|16416.01|10
1616252810000|2021-03-20 15:06:50|16455.37|16417.37|16453.43|16415.43|16455.37|16417.37|16453.43|16415.43|10
1616252820000|2021-03-20 15:07:00|16452.92|16414.92|16451.9|16413.9|16452.92|16414.92|16451.35|16413.35|10
1616252830000|2021-03-20 15:07:10|16451.76|16413.76|16455|16417|16455|16417|16451|16413|10
1616252840000|2021-03-20 15:07:20|16455.26|16417.26|16455.45|16417.45|16456.18|16418.18|16455.26|16417.26|10
1616252850000|2021-03-20 15:07:30|16455.07|16417.07|16456.21|16418.21|16456.21|16418.21|16454.03|16416.03|10
1616252860000|2021-03-20 15:07:40|16456.68|16418.68|16453.29|16415.29|16457.65|16419.65|16453.1|16415.1|10
1616252870000|2021-03-20 15:07:50|16453.12|16415.12|16451.31|16413.31|16453.12|16415.12|16451.06|16413.06|10
1616252880000|2021-03-20 15:08:00|16451.27|16413.27|16447.66|16409.66|16451.27|16413.27|16447.66|16409.66|10
1616252890000|2021-03-20 15:08:10|16447.39|16409.39|16446.39|16408.39|16447.39|16409.39|16445.22|16407.22|10
1616252900000|2021-03-20 15:08:20|16446.62|16408.62|16445.95|16407.95|16446.73|16408.73|16445.57|16407.57|10
1616252910000|2021-03-20 15:08:30|16446.77|16408.77|16442.91|16404.91|16446.77|16408.77|16442.91|16404.91|10
1616252920000|2021-03-20 15:08:40|16443.3|16405.3|16438.09|16400.09|16443.3|16405.3|16438.05|16400.05|10
1616252930000|2021-03-20 15:08:50|16438.81|16400.81|16440.39|16402.39|16440.94|16402.94|16438.81|16400.81|10
1616252940000|2021-03-20 15:09:00|16440.59|16402.59|16440.54|16402.54|16440.59|16402.59|16438.87|16400.87|10
1616252950000|2021-03-20 15:09:10|16441.13|16403.13|16443.77|16405.77|16443.97|16405.97|16441.1|16403.1|10
1616252960000|2021-03-20 15:09:20|16442.74|16404.74|16441.84|16403.84|16442.74|16404.74|16441.84|16403.84|10
1616252970000|2021-03-20 15:09:30|16441.6|16403.6|16441.72|16403.72|16442.43|16404.43|16441.28|16403.28|10
1616252980000|2021-03-20 15:09:40|16441.14|16403.14|16439.82|16401.82|16441.14|16403.14|16439.8|16401.8|10
1616252990000|2021-03-20 15:09:50|16439.89|16401.89|16439.23|16401.23|16439.89|16401.89|16439|16401|9
1616253000000|2021-03-20 15:10:00|16439|16401|16439.7|16401.7|16439.72|16401.72|16438.37|16400.37|10
1616253010000|2021-03-20 15:10:10|16439.63|16401.63|16438.1|16400.1|16439.95|16401.95|16438.1|16400.1|10
1616253020000|2021-03-20 15:10:20|16438.22|16400.22|16438.3|16400.3|16438.34|16400.34|16438.01|16400.01|9
1616253030000|2021-03-20 15:10:30|16436.53|16398.53|16437.96|16399.96|16437.96|16399.96|16435.74|16397.74|10
1616253040000|2021-03-20 15:10:40|16437.72|16399.72|16439.46|16401.46|16439.46|16401.46|16437.72|16399.72|10
1616253050000|2021-03-20 15:10:50|16439.62|16401.62|16439.02|16401.02|16440.02|16402.02|16438.92|16400.92|10
1616253060000|2021-03-20 15:11:00|16438.77|16400.77|16438.48|16400.48|16438.77|16400.77|16438|16400|10
1616253070000|2021-03-20 15:11:10|16437.57|16399.57|16438.38|16400.38|16438.38|16400.38|16437.49|16399.49|10
1616253080000|2021-03-20 15:11:20|16438.97|16400.97|16440.01|16402.01|16440.24|16402.24|16438.97|16400.97|10
1616253090000|2021-03-20 15:11:30|16439.46|16401.46|16440.1|16402.1|16440.1|16402.1|16438.74|16400.74|10
1616253100000|2021-03-20 15:11:40|16440.37|16402.37|16439.98|16401.98|16441.02|16403.02|16439.91|16401.91|9
1616253110000|2021-03-20 15:11:50|16439.89|16401.89|16439.96|16401.96|16440.77|16402.77|16439.58|16401.58|9
1616253120000|2021-03-20 15:12:00|16439.74|16401.74|16438.7|16400.7|16439.98|16401.98|16438.7|16400.7|10
1616253130000|2021-03-20 15:12:10|16438.31|16400.31|16438.69|16400.69|16438.84|16400.84|16438.1|16400.1|10
1616253140000|2021-03-20 15:12:20|16438.47|16400.47|16438.2|16400.2|16438.5|16400.5|16438.12|16400.12|10
1616253150000|2021-03-20 15:12:30|16438.14|16400.14|16437.35|16399.35|16438.18|16400.18|16437.35|16399.35|10
1616253160000|2021-03-20 15:12:40|16436.72|16398.72|16437.05|16399.05|16437.53|16399.53|16435.86|16397.86|10
1616253170000|2021-03-20 15:12:50|16437.54|16399.54|16438.26|16400.26|16438.65|16400.65|16437.54|16399.54|10
1616253180000|2021-03-20 15:13:00|16438.42|16400.42|16440.02|16402.02|16440.02|16402.02|16438.29|16400.29|10
1616253190000|2021-03-20 15:13:10|16439.8|16401.8|16440.21|16402.21|16440.63|16402.63|16439.57|16401.57|10
1616253200000|2021-03-20 15:13:20|16440.35|16402.35|16439.75|16401.75|16440.54|16402.54|16439.75|16401.75|10
1616253210000|2021-03-20 15:13:30|16439.55|16401.55|16440.7|16402.7|16440.7|16402.7|16439.31|16401.31|10
1616253220000|2021-03-20 15:13:40|16440.75|16402.75|16441.09|16403.09|16441.15|16403.15|16440.63|16402.63|9
1616253230000|2021-03-20 15:13:50|16440.67|16402.67|16440.82|16402.82|16441.09|16403.09|16440.34|16402.34|10
1616253240000|2021-03-20 15:14:00|16440.75|16402.75|16443.61|16405.61|16443.68|16405.68|16440.75|16402.75|10
1616253250000|2021-03-20 15:14:10|16443.37|16405.37|16442.04|16404.04|16443.37|16405.37|16442.04|16404.04|10
1616253260000|2021-03-20 15:14:20|16442.32|16404.32|16441.8|16403.8|16442.32|16404.32|16441.24|16403.24|10
1616253270000|2021-03-20 15:14:30|16441.5|16403.5|16441.76|16403.76|16442.32|16404.32|16441.08|16403.08|10
1616253280000|2021-03-20 15:14:40|16441.5|16403.5|16442.09|16404.09|16443.27|16405.27|16441.5|16403.5|10
1616253290000|2021-03-20 15:14:50|16442.69|16404.69|16443.56|16405.56|16443.56|16405.56|16442.62|16404.62|9
1616253300000|2021-03-20 15:15:00|16443.31|16405.31|16444.89|16406.89|16445|16407|16443.31|16405.31|9
1616253310000|2021-03-20 15:15:10|16444.56|16406.56|16444.61|16406.61|16445.03|16407.03|16444.06|16406.06|10
1616253320000|2021-03-20 15:15:20|16444.71|16406.71|16445.31|16407.31|16445.49|16407.49|16444.71|16406.71|10
1616253330000|2021-03-20 15:15:30|16444.98|16406.98|16445.92|16407.92|16446.3|16408.3|16444.98|16406.98|10
1616253340000|2021-03-20 15:15:40|16445.56|16407.56|16445.71|16407.71|16446.47|16408.47|16445.27|16407.27|10
1616253350000|2021-03-20 15:15:50|16446.04|16408.04|16447.34|16409.34|16447.34|16409.34|16446.04|16408.04|10
1616253360000|2021-03-20 15:16:00|16447.22|16409.22|16447.57|16409.57|16447.93|16409.93|16446.76|16408.76|10
1616253370000|2021-03-20 15:16:10|16447.78|16409.78|16448.03|16410.03|16448.76|16410.76|16447.76|16409.76|10
1616253380000|2021-03-20 15:16:20|16448.2|16410.2|16447.94|16409.94|16448.66|16410.66|16447.9|16409.9|10
1616253390000|2021-03-20 15:16:30|16448.23|16410.23|16447.8|16409.8|16448.29|16410.29|16447.42|16409.42|10
1616253400000|2021-03-20 15:16:40|16447.38|16409.38|16449.86|16411.86|16450.1|16412.1|16447.38|16409.38|10
1616253410000|2021-03-20 15:16:50|16450.19|16412.19|16448.88|16410.88|16450.27|16412.27|16448.88|16410.88|9
1616253420000|2021-03-20 15:17:00|16448.99|16410.99|16450.57|16412.57|16450.57|16412.57|16448.61|16410.61|10
1616253430000|2021-03-20 15:17:10|16450.71|16412.71|16450.7|16412.7|16451.74|16413.74|16450.4|16412.4|10
1616253440000|2021-03-20 15:17:20|16450.89|16412.89|16451.35|16413.35|16451.89|16413.89|16450.66|16412.66|10
1616253450000|2021-03-20 15:17:30|16452.49|16414.49|16453.89|16415.89|16454.3|16416.3|16452.34|16414.34|7
1616253460000|2021-03-20 15:17:40|16453.76|16415.76|16454.47|16416.47|16454.59|16416.59|16453.76|16415.76|10
1616253470000|2021-03-20 15:17:50|16454.54|16416.54|16456.87|16418.87|16456.87|16418.87|16453.95|16415.95|10
1616253480000|2021-03-20 15:18:00|16456.62|16418.62|16457.18|16419.18|16457.82|16419.82|16456.62|16418.62|10
1616253490000|2021-03-20 15:18:10|16457.32|16419.32|16458.82|16420.82|16458.82|16420.82|16457.32|16419.32|10
1616253500000|2021-03-20 15:18:20|16458.79|16420.79|16459.22|16421.22|16459.35|16421.35|16458.53|16420.53|9
1616253510000|2021-03-20 15:18:30|16459.04|16421.04|16456.49|16418.49|16459.22|16421.22|16456.49|16418.49|10
1616253520000|2021-03-20 15:18:40|16455.48|16417.48|16450.37|16412.37|16455.48|16417.48|16450.37|16412.37|10
1616253530000|2021-03-20 15:18:50|16449.52|16411.52|16447.49|16409.49|16449.52|16411.52|16447.49|16409.49|10
1616253540000|2021-03-20 15:19:00|16448.11|16410.11|16445.57|16407.57|16448.11|16410.11|16445.46|16407.46|10
1616253550000|2021-03-20 15:19:10|16444.8|16406.8|16444.53|16406.53|16445.94|16407.94|16444.53|16406.53|10
1616253560000|2021-03-20 15:19:20|16444.6|16406.6|16437.6|16399.6|16444.6|16406.6|16437.6|16399.6|10
1616253570000|2021-03-20 15:19:30|16436.96|16398.96|16432.12|16394.12|16436.96|16398.96|16431.71|16393.71|10
1616253580000|2021-03-20 15:19:40|16432.24|16394.24|16433.11|16395.11|16433.33|16395.33|16431.08|16393.08|10
1616253590000|2021-03-20 15:19:50|16433.13|16395.13|16432.95|16394.95|16433.92|16395.92|16432.74|16394.74|10
1616253600000|2021-03-20 15:20:00|16434.22|16396.22|16435.05|16397.05|16436.17|16398.17|16433.48|16395.48|10
1616253610000|2021-03-20 15:20:10|16435.1|16397.1|16432.98|16394.98|16435.1|16397.1|16432.98|16394.98|10
1616253620000|2021-03-20 15:20:20|16431.87|16393.87|16432.45|16394.45|16432.45|16394.45|16431.38|16393.38|10
1616253630000|2021-03-20 15:20:30|16433.1|16395.1|16430.43|16392.43|16433.1|16395.1|16430.43|16392.43|10
1616253640000|2021-03-20 15:20:40|16429.99|16391.99|16429.08|16391.08|16429.99|16391.99|16428.13|16390.13|9
1616253650000|2021-03-20 15:20:50|16428.8|16390.8|16428.99|16390.99|16429.19|16391.19|16428.79|16390.79|10
1616253660000|2021-03-20 15:21:00|16429.05|16391.05|16428.72|16390.72|16429.74|16391.74|16428.09|16390.09|10
1616253670000|2021-03-20 15:21:10|16428.54|16390.54|16428.2|16390.2|16428.85|16390.85|16428.16|16390.16|9
1616253680000|2021-03-20 15:21:20|16428.6|16390.6|16426.94|16388.94|16428.6|16390.6|16426.94|16388.94|10
1616253690000|2021-03-20 15:21:30|16426.72|16388.72|16430.1|16392.1|16430.1|16392.1|16426.72|16388.72|10
1616253700000|2021-03-20 15:21:40|16429.85|16391.85|16429.89|16391.89|16430.18|16392.18|16429.49|16391.49|10
1616253710000|2021-03-20 15:21:50|16429.64|16391.64|16431.32|16393.32|16431.58|16393.58|16429.3|16391.3|10
1616253720000|2021-03-20 15:22:00|16431.16|16393.16|16433.73|16395.73|16433.73|16395.73|16431.16|16393.16|10
1616253730000|2021-03-20 15:22:10|16433.98|16395.98|16434.25|16396.25|16434.49|16396.49|16433.01|16395.01|10
1616253740000|2021-03-20 15:22:20|16434.08|16396.08|16435.03|16397.03|16435.16|16397.16|16433.75|16395.75|10
1616253750000|2021-03-20 15:22:30|16434.61|16396.61|16436.2|16398.2|16436.2|16398.2|16434.37|16396.37|10
1616253760000|2021-03-20 15:22:40|16436.3|16398.3|16436.22|16398.22|16436.65|16398.65|16435.68|16397.68|10
1616253770000|2021-03-20 15:22:50|16436.71|16398.71|16437.12|16399.12|16437.32|16399.32|16436.55|16398.55|10
1616253780000|2021-03-20 15:23:00|16436.6|16398.6|16436.41|16398.41|16436.84|16398.84|16435.73|16397.73|10
1616253790000|2021-03-20 15:23:10|16436.63|16398.63|16432.19|16394.19|16436.63|16398.63|16432.19|16394.19|10
1616253800000|2021-03-20 15:23:20|16432.43|16394.43|16434.03|16396.03|16434.03|16396.03|16432.43|16394.43|10
1616253810000|2021-03-20 15:23:30|16434.05|16396.05|16434.09|16396.09|16434.3|16396.3|16433.61|16395.61|10
1616253820000|2021-03-20 15:23:40|16434.37|16396.37|16434.54|16396.54|16434.54|16396.54|16433.64|16395.64|9
1616253830000|2021-03-20 15:23:50|16434.73|16396.73|16434.37|16396.37|16435.22|16397.22|16433.83|16395.83|10
1616253840000|2021-03-20 15:24:00|16434.57|16396.57|16435.5|16397.5|16435.5|16397.5|16434.57|16396.57|9
1616253850000|2021-03-20 15:24:10|16435.18|16397.18|16433.78|16395.78|16435.18|16397.18|16433.78|16395.78|9
1616253860000|2021-03-20 15:24:20|16434.13|16396.13|16434.64|16396.64|16434.8|16396.8|16433.99|16395.99|10
1616253870000|2021-03-20 15:24:30|16434.39|16396.39|16433.22|16395.22|16434.39|16396.39|16433.22|16395.22|9
1616253880000|2021-03-20 15:24:40|16433.28|16395.28|16429.54|16391.54|16433.28|16395.28|16429.54|16391.54|9
1616253890000|2021-03-20 15:24:50|16429.37|16391.37|16428.98|16390.98|16429.69|16391.69|16428.98|16390.98|10
1616253900000|2021-03-20 15:25:00|16429.89|16391.89|16432.17|16394.17|16432.17|16394.17|16429.89|16391.89|10
1616253910000|2021-03-20 15:25:10|16432.66|16394.66|16432.54|16394.54|16432.66|16394.66|16431.68|16393.68|10
1616253920000|2021-03-20 15:25:20|16432.45|16394.45|16426.82|16388.82|16432.45|16394.45|16426.82|16388.82|10
1616253930000|2021-03-20 15:25:30|16426.56|16388.56|16426.25|16388.25|16426.95|16388.95|16425.7|16387.7|10
1616253940000|2021-03-20 15:25:40|16425.87|16387.87|16424.86|16386.86|16425.87|16387.87|16424.32|16386.32|10
1616253950000|2021-03-20 15:25:50|16423.51|16385.51|16412.16|16374.16|16423.51|16385.51|16412.16|16374.16|10
1616253960000|2021-03-20 15:26:00|16410.9|16372.9|16408.11|16370.11|16410.9|16372.9|16407.67|16369.67|10
1616253970000|2021-03-20 15:26:10|16407.53|16369.53|16409.59|16371.59|16409.66|16371.66|16407.53|16369.53|10
1616253980000|2021-03-20 15:26:20|16409.12|16371.12|16411.11|16373.11|16411.11|16373.11|16408.69|16370.69|10
1616253990000|2021-03-20 15:26:30|16411.34|16373.34|16416.15|16378.15|16416.15|16378.15|16411.34|16373.34|10
1616254000000|2021-03-20 15:26:40|16416.33|16378.33|16417.66|16379.66|16418.03|16380.03|16416.33|16378.33|10
1616254010000|2021-03-20 15:26:50|16418.41|16380.41|16421.16|16383.16|16421.3|16383.3|16418.41|16380.41|10
1616254020000|2021-03-20 15:27:00|16421.68|16383.68|16420.76|16382.76|16422.24|16384.24|16420.62|16382.62|10
1616254030000|2021-03-20 15:27:10|16420.52|16382.52|16414.81|16376.81|16420.52|16382.52|16414.7|16376.7|9
1616254040000|2021-03-20 15:27:20|16413.66|16375.66|16407.82|16369.82|16413.66|16375.66|16407.36|16369.36|10
1616254050000|2021-03-20 15:27:30|16406.32|16368.32|16399.09|16361.09|16406.32|16368.32|16399.09|16361.09|10
1616254060000|2021-03-20 15:27:40|16397.94|16359.94|16390.26|16352.26|16397.94|16359.94|16390.26|16352.26|10
1616254070000|2021-03-20 15:27:50|16389.66|16351.66|16387.96|16349.96|16389.66|16351.66|16385.92|16347.92|10
1616254080000|2021-03-20 15:28:00|16385.87|16347.87|16385.57|16347.57|16385.87|16347.87|16382.59|16344.59|9
1616254090000|2021-03-20 15:28:10|16386.33|16348.33|16391.47|16353.47|16391.47|16353.47|16386.33|16348.33|10
1616254100000|2021-03-20 15:28:20|16392.01|16354.01|16394.35|16356.35|16395.64|16357.64|16392.01|16354.01|10
1616254110000|2021-03-20 15:28:30|16394.4|16356.4|16393.46|16355.46|16394.49|16356.49|16393.46|16355.46|10
1616254120000|2021-03-20 15:28:40|16393.09|16355.09|16395.47|16357.47|16395.47|16357.47|16393.09|16355.09|10
1616254130000|2021-03-20 15:28:50|16395.23|16357.23|16396.84|16358.84|16396.84|16358.84|16394.89|16356.89|10
1616254140000|2021-03-20 15:29:00|16396.7|16358.7|16398|16360|16398.84|16360.84|16396.7|16358.7|10
1616254150000|2021-03-20 15:29:10|16398.22|16360.22|16400|16362|16400.12|16362.12|16398.04|16360.04|10
1616254160000|2021-03-20 15:29:20|16400.25|16362.25|16400.63|16362.63|16401.67|16363.67|16400.25|16362.25|10
1616254170000|2021-03-20 15:29:30|16400.8|16362.8|16402.45|16364.45|16402.45|16364.45|16400.8|16362.8|10
1616254180000|2021-03-20 15:29:40|16402.09|16364.09|16407.15|16369.15|16407.15|16369.15|16402.09|16364.09|10
1616254190000|2021-03-20 15:29:50|16406.92|16368.92|16409.86|16371.86|16409.86|16371.86|16406.92|16368.92|10
1616254200000|2021-03-20 15:30:00|16410.5|16372.5|16418.63|16380.63|16418.63|16380.63|16410.5|16372.5|10
1616254210000|2021-03-20 15:30:10|16418.44|16380.44|16421.73|16383.73|16421.8|16383.8|16418.25|16380.25|9
1616254220000|2021-03-20 15:30:20|16421.72|16383.72|16424.43|16386.43|16425.5|16387.5|16421.53|16383.53|10
1616254230000|2021-03-20 15:30:30|16424.5|16386.5|16422.12|16384.12|16424.5|16386.5|16421.38|16383.38|10
1616254240000|2021-03-20 15:30:40|16422.59|16384.59|16421.65|16383.65|16422.59|16384.59|16421.47|16383.47|10
1616254250000|2021-03-20 15:30:50|16421.77|16383.77|16416.57|16378.57|16421.77|16383.77|16416.57|16378.57|10
1616254260000|2021-03-20 15:31:00|16415.65|16377.65|16412.6|16374.6|16415.65|16377.65|16412.6|16374.6|10
1616254270000|2021-03-20 15:31:10|16412.08|16374.08|16408.85|16370.85|16412.08|16374.08|16408.85|16370.85|10
1616254280000|2021-03-20 15:31:20|16408.64|16370.64|16405.72|16367.72|16409.23|16371.23|16405.72|16367.72|10
1616254290000|2021-03-20 15:31:30|16405.46|16367.46|16406.19|16368.19|16406.21|16368.21|16405.34|16367.34|10
1616254300000|2021-03-20 15:31:40|16406.2|16368.2|16406.92|16368.92|16406.92|16368.92|16404.93|16366.93|10
1616254310000|2021-03-20 15:31:50|16406.98|16368.98|16411.46|16373.46|16411.46|16373.46|16406.97|16368.97|10
1616254320000|2021-03-20 15:32:00|16412.91|16374.91|16416.76|16378.76|16416.76|16378.76|16412.91|16374.91|10
1616254330000|2021-03-20 15:32:10|16416.75|16378.75|16419.59|16381.59|16419.7|16381.7|16416.75|16378.75|9
1616254340000|2021-03-20 15:32:20|16419.86|16381.86|16422.31|16384.31|16422.31|16384.31|16419.86|16381.86|10
1616254350000|2021-03-20 15:32:30|16422.38|16384.38|16422.77|16384.77|16422.82|16384.82|16422.38|16384.38|10
1616254360000|2021-03-20 15:32:40|16423.07|16385.07|16422.68|16384.68|16423.07|16385.07|16422.04|16384.04|10
1616254370000|2021-03-20 15:32:50|16422.35|16384.35|16422.78|16384.78|16423.51|16385.51|16422.12|16384.12|10
1616254380000|2021-03-20 15:33:00|16422.52|16384.52|16421.64|16383.64|16422.6|16384.6|16421.35|16383.35|10
1616254390000|2021-03-20 15:33:10|16421.85|16383.85|16420.49|16382.49|16421.88|16383.88|16420.47|16382.47|10
1616254400000|2021-03-20 15:33:20|16420.78|16382.78|16418.94|16380.94|16420.78|16382.78|16418.92|16380.92|9
1616254410000|2021-03-20 15:33:30|16419.17|16381.17|16417.25|16379.25|16419.17|16381.17|16417.25|16379.25|10
1616254420000|2021-03-20 15:33:40|16418.17|16380.17|16416.53|16378.53|16418.17|16380.17|16416.53|16378.53|10
1616254430000|2021-03-20 15:33:50|16416.25|16378.25|16415.96|16377.96|16416.33|16378.33|16415.72|16377.72|10
1616254440000|2021-03-20 15:34:00|16416.17|16378.17|16417.33|16379.33|16417.53|16379.53|16415.63|16377.63|10
1616254450000|2021-03-20 15:34:10|16417.52|16379.52|16419.15|16381.15|16419.71|16381.71|16417.52|16379.52|10
1616254460000|2021-03-20 15:34:20|16419.22|16381.22|16419.33|16381.33|16419.4|16381.4|16418.97|16380.97|9
1616254470000|2021-03-20 15:34:30|16419.28|16381.28|16419.51|16381.51|16419.51|16381.51|16418.76|16380.76|10
1616254480000|2021-03-20 15:34:40|16419.7|16381.7|16420.52|16382.52|16420.52|16382.52|16419.66|16381.66|10
1616254490000|2021-03-20 15:34:50|16420.66|16382.66|16420.06|16382.06|16420.67|16382.67|16419.7|16381.7|10
1616254500000|2021-03-20 15:35:00|16420.33|16382.33|16420.88|16382.88|16421.13|16383.13|16420.33|16382.33|10
1616254510000|2021-03-20 15:35:10|16421.2|16383.2|16424.13|16386.13|16424.61|16386.61|16421.2|16383.2|10
1616254520000|2021-03-20 15:35:20|16424.85|16386.85|16426.19|16388.19|16426.54|16388.54|16424.85|16386.85|10
1616254530000|2021-03-20 15:35:30|16426.62|16388.62|16428.62|16390.62|16428.62|16390.62|16426.46|16388.46|10
1616254540000|2021-03-20 15:35:40|16428.25|16390.25|16429.48|16391.48|16429.48|16391.48|16428.07|16390.07|9
1616254550000|2021-03-20 15:35:50|16429.33|16391.33|16430.17|16392.17|16430.17|16392.17|16429.33|16391.33|10
1616254560000|2021-03-20 15:36:00|16432.56|16394.56|16436.22|16398.22|16436.54|16398.54|16432.56|16394.56|10
1616254570000|2021-03-20 15:36:10|16436.31|16398.31|16437.74|16399.74|16437.87|16399.87|16436.2|16398.2|10
1616254580000|2021-03-20 15:36:20|16438.2|16400.2|16443.81|16405.81|16443.81|16405.81|16438.2|16400.2|10
1616254590000|2021-03-20 15:36:30|16444.15|16406.15|16446.69|16408.69|16446.69|16408.69|16444.15|16406.15|10
1616254600000|2021-03-20 15:36:40|16447.12|16409.12|16449.27|16411.27|16449.27|16411.27|16446.81|16408.81|9
1616254610000|2021-03-20 15:36:50|16448.82|16410.82|16447.26|16409.26|16449.8|16411.8|16447.26|16409.26|10
1616254620000|2021-03-20 15:37:00|16447.06|16409.06|16450.47|16412.47|16450.47|16412.47|16447.06|16409.06|10
1616254630000|2021-03-20 15:37:10|16451.02|16413.02|16456.6|16418.6|16456.64|16418.64|16451.02|16413.02|10
1616254640000|2021-03-20 15:37:20|16456.86|16418.86|16458.52|16420.52|16458.85|16420.85|16456.86|16418.86|10
1616254650000|2021-03-20 15:37:30|16459.24|16421.24|16460.65|16422.65|16460.65|16422.65|16458.56|16420.56|10
1616254660000|2021-03-20 15:37:40|16461.54|16423.54|16461.89|16423.89|16462.28|16424.28|16461.32|16423.32|10
1616254670000|2021-03-20 15:37:50|16462.48|16424.48|16464.97|16426.97|16464.97|16426.97|16462.46|16424.46|10
1616254680000|2021-03-20 15:38:00|16464.93|16426.93|16463.81|16425.81|16464.93|16426.93|16463.53|16425.53|10
1616254690000|2021-03-20 15:38:10|16463.36|16425.36|16462.29|16424.29|16464.23|16426.23|16461.98|16423.98|10
1616254700000|2021-03-20 15:38:20|16462.21|16424.21|16466.3|16428.3|16466.3|16428.3|16462.01|16424.01|9
1616254710000|2021-03-20 15:38:30|16466.36|16428.36|16466.54|16428.54|16467.3|16429.3|16466.36|16428.36|10
1616254720000|2021-03-20 15:38:40|16467.33|16429.33|16466.18|16428.18|16467.33|16429.33|16465.94|16427.94|10
1616254730000|2021-03-20 15:38:50|16466.61|16428.61|16466.59|16428.59|16467.2|16429.2|16466.25|16428.25|10
1616254740000|2021-03-20 15:39:00|16466.28|16428.28|16465.74|16427.74|16466.7|16428.7|16465.72|16427.72|9
1616254750000|2021-03-20 15:39:10|16465.76|16427.76|16465.66|16427.66|16465.97|16427.97|16464.84|16426.84|9
1616254760000|2021-03-20 15:39:20|16465.98|16427.98|16465.93|16427.93|16466.14|16428.14|16465.37|16427.37|10
1616254770000|2021-03-20 15:39:30|16465.34|16427.34|16459.24|16421.24|16465.34|16427.34|16459.24|16421.24|10
1616254780000|2021-03-20 15:39:40|16459.01|16421.01|16458.57|16420.57|16459.07|16421.07|16457.82|16419.82|10
1616254790000|2021-03-20 15:39:50|16458.1|16420.1|16457.58|16419.58|16458.76|16420.76|16457.26|16419.26|10
1616254800000|2021-03-20 15:40:00|16457.66|16419.66|16456.78|16418.78|16457.66|16419.66|16456.1|16418.1|10
1616254810000|2021-03-20 15:40:10|16457.2|16419.2|16459.52|16421.52|16459.52|16421.52|16457.2|16419.2|9
1616254820000|2021-03-20 15:40:20|16460.84|16422.84|16462.06|16424.06|16462.58|16424.58|16460.66|16422.66|10
1616254830000|2021-03-20 15:40:30|16462.68|16424.68|16462.38|16424.38|16462.68|16424.68|16461|16423|10
1616254840000|2021-03-20 15:40:40|16461.86|16423.86|16463.1|16425.1|16463.1|16425.1|16461.53|16423.53|10
1616254850000|2021-03-20 15:40:50|16463.47|16425.47|16463.58|16425.58|16464.27|16426.27|16462.36|16424.36|10
1616254860000|2021-03-20 15:41:00|16463.96|16425.96|16464.97|16426.97|16464.97|16426.97|16463.37|16425.37|10
1616254870000|2021-03-20 15:41:10|16464.1|16426.1|16465.59|16427.59|16465.93|16427.93|16464.1|16426.1|10
1616254880000|2021-03-20 15:41:20|16465.53|16427.53|16466.41|16428.41|16466.41|16428.41|16464.6|16426.6|10
1616254890000|2021-03-20 15:41:30|16466.38|16428.38|16466.4|16428.4|16466.92|16428.92|16465.73|16427.73|10
1616254900000|2021-03-20 15:41:40|16467.61|16429.61|16474.77|16436.77|16476.64|16438.64|16467.07|16429.07|10
1616254910000|2021-03-20 15:41:50|16475.34|16437.34|16475.57|16437.57|16475.95|16437.95|16475.28|16437.28|10
1616254920000|2021-03-20 15:42:00|16475.24|16437.24|16477.08|16439.08|16477.08|16439.08|16474.67|16436.67|10
1616254930000|2021-03-20 15:42:10|16476.49|16438.49|16474|16436|16476.49|16438.49|16473.69|16435.69|10
1616254940000|2021-03-20 15:42:20|16473.48|16435.48|16471.51|16433.51|16473.89|16435.89|16471.51|16433.51|10
1616254950000|2021-03-20 15:42:30|16471.62|16433.62|16471.73|16433.73|16472.91|16434.91|16471.62|16433.62|10
1616254960000|2021-03-20 15:42:40|16472.27|16434.27|16473.76|16435.76|16473.91|16435.91|16472.09|16434.09|10
1616254970000|2021-03-20 15:42:50|16473.41|16435.41|16473.85|16435.85|16473.85|16435.85|16472.23|16434.23|10
1616254980000|2021-03-20 15:43:00|16474.18|16436.18|16470.56|16432.56|16474.18|16436.18|16470.56|16432.56|10
1616254990000|2021-03-20 15:43:10|16470.97|16432.97|16467.26|16429.26|16471.07|16433.07|16467.26|16429.26|10
1616255000000|2021-03-20 15:43:20|16467.34|16429.34|16466.31|16428.31|16468.03|16430.03|16466.31|16428.31|10
1616255010000|2021-03-20 15:43:30|16466.52|16428.52|16465.25|16427.25|16466.52|16428.52|16465.25|16427.25|9
1616255020000|2021-03-20 15:43:40|16465.64|16427.64|16462.9|16424.9|16465.64|16427.64|16462.9|16424.9|10
1616255030000|2021-03-20 15:43:50|16462.96|16424.96|16462.68|16424.68|16463.32|16425.32|16462.4|16424.4|10
1616255040000|2021-03-20 15:44:00|16462.9|16424.9|16463.13|16425.13|16463.3|16425.3|16462.68|16424.68|10
1616255050000|2021-03-20 15:44:10|16462.43|16424.43|16462.19|16424.19|16463|16425|16461.99|16423.99|10
1616255060000|2021-03-20 15:44:20|16462.55|16424.55|16465.33|16427.33|16465.33|16427.33|16462.46|16424.46|10
1616255070000|2021-03-20 15:44:30|16465.29|16427.29|16468.62|16430.62|16468.62|16430.62|16465.29|16427.29|10
1616255080000|2021-03-20 15:44:40|16468.76|16430.76|16470.62|16432.62|16470.62|16432.62|16468.76|16430.76|10
1616255090000|2021-03-20 15:44:50|16471.17|16433.17|16469.99|16431.99|16471.99|16433.99|16469.99|16431.99|10
1616255100000|2021-03-20 15:45:00|16469.55|16431.55|16468.19|16430.19|16470.14|16432.14|16468.19|16430.19|10
1616255110000|2021-03-20 15:45:10|16469.05|16431.05|16466.66|16428.66|16469.11|16431.11|16466.55|16428.55|10
1616255120000|2021-03-20 15:45:20|16465.27|16427.27|16460|16422|16465.27|16427.27|16459.33|16421.33|10
1616255130000|2021-03-20 15:45:30|16460.41|16422.41|16453.49|16415.49|16460.41|16422.41|16453.49|16415.49|10
1616255140000|2021-03-20 15:45:40|16453.39|16415.39|16451.99|16413.99|16453.66|16415.66|16451.85|16413.85|10
1616255150000|2021-03-20 15:45:50|16452.32|16414.32|16454.76|16416.76|16454.76|16416.76|16451.95|16413.95|10
1616255160000|2021-03-20 15:46:00|16454.79|16416.79|16457.06|16419.06|16457.06|16419.06|16454.79|16416.79|10
1616255170000|2021-03-20 15:46:10|16456.15|16418.15|16457.03|16419.03|16457.34|16419.34|16455.58|16417.58|10
1616255180000|2021-03-20 15:46:20|16456.52|16418.52|16453.19|16415.19|16456.87|16418.87|16453.14|16415.14|10
1616255190000|2021-03-20 15:46:30|16452.92|16414.92|16451.15|16413.15|16452.96|16414.96|16451.15|16413.15|10
1616255200000|2021-03-20 15:46:40|16450.98|16412.98|16452.05|16414.05|16452.31|16414.31|16450.98|16412.98|8
1616255210000|2021-03-20 15:46:50|16451.97|16413.97|16449.73|16411.73|16451.97|16413.97|16449.73|16411.73|10
1616255220000|2021-03-20 15:47:00|16450.69|16412.69|16452.17|16414.17|16452.17|16414.17|16450.69|16412.69|10
1616255230000|2021-03-20 15:47:10|16452.26|16414.26|16448.82|16410.82|16452.26|16414.26|16448.72|16410.72|10
1616255240000|2021-03-20 15:47:20|16448.94|16410.94|16446.86|16408.86|16448.94|16410.94|16446.86|16408.86|10
1616255250000|2021-03-20 15:47:30|16446.72|16408.72|16446.49|16408.49|16448.86|16410.86|16446.49|16408.49|10
1616255260000|2021-03-20 15:47:40|16445.52|16407.52|16439.82|16401.82|16445.52|16407.52|16439.15|16401.15|10
1616255270000|2021-03-20 15:47:50|16439.83|16401.83|16437.68|16399.68|16439.84|16401.84|16437.68|16399.68|10
1616255280000|2021-03-20 15:48:00|16437.58|16399.58|16438.73|16400.73|16438.98|16400.98|16436.78|16398.78|10
1616255290000|2021-03-20 15:48:10|16438.44|16400.44|16444.3|16406.3|16444.3|16406.3|16438.44|16400.44|10
1616255300000|2021-03-20 15:48:20|16444.35|16406.35|16443.08|16405.08|16444.35|16406.35|16442.77|16404.77|10
1616255310000|2021-03-20 15:48:30|16442.11|16404.11|16440.61|16402.61|16442.11|16404.11|16440.15|16402.15|10
1616255320000|2021-03-20 15:48:40|16441.28|16403.28|16444.46|16406.46|16444.46|16406.46|16441.28|16403.28|10
1616255330000|2021-03-20 15:48:50|16444.63|16406.63|16445.03|16407.03|16447.79|16409.79|16444.63|16406.63|10
1616255340000|2021-03-20 15:49:00|16446.31|16408.31|16446.78|16408.78|16446.78|16408.78|16445.5|16407.5|10
1616255350000|2021-03-20 15:49:10|16445.94|16407.94|16442.76|16404.76|16445.94|16407.94|16442.76|16404.76|10
1616255360000|2021-03-20 15:49:20|16442.59|16404.59|16439.06|16401.06|16442.59|16404.59|16439.06|16401.06|10
1616255370000|2021-03-20 15:49:30|16437.07|16399.07|16438.25|16400.25|16438.88|16400.88|16436.55|16398.55|10
1616255380000|2021-03-20 15:49:40|16438.09|16400.09|16437.66|16399.66|16438.13|16400.13|16437.16|16399.16|10
1616255390000|2021-03-20 15:49:50|16437.36|16399.36|16437.19|16399.19|16437.6|16399.6|16435.03|16397.03|10
1616255400000|2021-03-20 15:50:00|16438.95|16400.95|16443.31|16405.31|16443.31|16405.31|16438.95|16400.95|10
1616255410000|2021-03-20 15:50:10|16445.92|16407.92|16445.49|16407.49|16445.92|16407.92|16444.07|16406.07|10
1616255420000|2021-03-20 15:50:20|16445.39|16407.39|16442.07|16404.07|16445.86|16407.86|16441.97|16403.97|10
1616255430000|2021-03-20 15:50:30|16442.39|16404.39|16442.94|16404.94|16443.05|16405.05|16442.13|16404.13|10
1616255440000|2021-03-20 15:50:40|16442.68|16404.68|16443.37|16405.37|16444.2|16406.2|16442.68|16404.68|9
1616255450000|2021-03-20 15:50:50|16442.79|16404.79|16443.41|16405.41|16443.41|16405.41|16442.73|16404.73|10
1616255460000|2021-03-20 15:51:00|16444.01|16406.01|16443.97|16405.97|16444.34|16406.34|16443.45|16405.45|9
1616255470000|2021-03-20 15:51:10|16444.55|16406.55|16443.09|16405.09|16444.55|16406.55|16442.73|16404.73|10
1616255480000|2021-03-20 15:51:20|16443.08|16405.08|16444.05|16406.05|16444.84|16406.84|16443.08|16405.08|10
1616255490000|2021-03-20 15:51:30|16442.86|16404.86|16441.26|16403.26|16443.25|16405.25|16440.76|16402.76|10
1616255500000|2021-03-20 15:51:40|16441.52|16403.52|16442.89|16404.89|16443.65|16405.65|16441.45|16403.45|9
1616255510000|2021-03-20 15:51:50|16442.95|16404.95|16445.01|16407.01|16445.01|16407.01|16442.89|16404.89|10
1616255520000|2021-03-20 15:52:00|16445.37|16407.37|16444.41|16406.41|16445.45|16407.45|16443.39|16405.39|10
1616255530000|2021-03-20 15:52:10|16445.92|16407.92|16449.89|16411.89|16449.89|16411.89|16445.92|16407.92|10
1616255540000|2021-03-20 15:52:20|16450.12|16412.12|16449.74|16411.74|16450.12|16412.12|16448.88|16410.88|10
1616255550000|2021-03-20 15:52:30|16449.48|16411.48|16447.88|16409.88|16450.04|16412.04|16447.88|16409.88|10
1616255560000|2021-03-20 15:52:40|16447.45|16409.45|16448.03|16410.03|16448.23|16410.23|16447.45|16409.45|10
1616255570000|2021-03-20 15:52:50|16448.16|16410.16|16447.12|16409.12|16448.16|16410.16|16446.99|16408.99|9
1616255580000|2021-03-20 15:53:00|16448.11|16410.11|16447.49|16409.49|16449.13|16411.13|16447.49|16409.49|10
1616255590000|2021-03-20 15:53:10|16448.14|16410.14|16452.75|16414.75|16452.75|16414.75|16448.14|16410.14|10
1616255600000|2021-03-20 15:53:20|16452.82|16414.82|16455.88|16417.88|16456.18|16418.18|16452.81|16414.81|10
1616255610000|2021-03-20 15:53:30|16455.85|16417.85|16456.93|16418.93|16456.93|16418.93|16455.67|16417.67|10
1616255620000|2021-03-20 15:53:40|16457.01|16419.01|16457.51|16419.51|16458|16420|16457.01|16419.01|10
1616255630000|2021-03-20 15:53:50|16457.24|16419.24|16459.22|16421.22|16459.22|16421.22|16457.24|16419.24|10
1616255640000|2021-03-20 15:54:00|16459.28|16421.28|16459.98|16421.98|16461.31|16423.31|16459.28|16421.28|10
1616255650000|2021-03-20 15:54:10|16460.41|16422.41|16457.41|16419.41|16460.41|16422.41|16457.41|16419.41|10
1616255660000|2021-03-20 15:54:20|16457.54|16419.54|16453.41|16415.41|16457.54|16419.54|16453.41|16415.41|10
1616255670000|2021-03-20 15:54:30|16452.67|16414.67|16448.88|16410.88|16452.74|16414.74|16448.88|16410.88|10
1616255680000|2021-03-20 15:54:40|16448.71|16410.71|16447.5|16409.5|16448.71|16410.71|16447.27|16409.27|10
1616255690000|2021-03-20 15:54:50|16448.07|16410.07|16448.27|16410.27|16449.21|16411.21|16448.07|16410.07|10
1616255700000|2021-03-20 15:55:00|16448.82|16410.82|16441|16403|16448.82|16410.82|16441|16403|10
1616255710000|2021-03-20 15:55:10|16440.76|16402.76|16429.9|16391.9|16440.76|16402.76|16429.9|16391.9|10
1616255720000|2021-03-20 15:55:20|16429.05|16391.05|16425.93|16387.93|16429.05|16391.05|16424.69|16386.69|10
1616255730000|2021-03-20 15:55:30|16425.83|16387.83|16424.42|16386.42|16426.71|16388.71|16424.42|16386.42|9
1616255740000|2021-03-20 15:55:40|16422.14|16384.14|16422.49|16384.49|16422.49|16384.49|16421.16|16383.16|10
1616255750000|2021-03-20 15:55:50|16422.2|16384.2|16422.27|16384.27|16422.79|16384.79|16421.81|16383.81|10
1616255760000|2021-03-20 15:56:00|16422.3|16384.3|16423.64|16385.64|16424.22|16386.22|16422.23|16384.23|10
1616255770000|2021-03-20 15:56:10|16423.63|16385.63|16426.29|16388.29|16427.93|16389.93|16423.63|16385.63|10
1616255780000|2021-03-20 15:56:20|16426.9|16388.9|16428.05|16390.05|16428.51|16390.51|16426.74|16388.74|10
1616255790000|2021-03-20 15:56:30|16428.03|16390.03|16429.04|16391.04|16430.72|16392.72|16428.03|16390.03|10
1616255800000|2021-03-20 15:56:40|16427.57|16389.57|16427.58|16389.58|16428.12|16390.12|16426.69|16388.69|10
1616255810000|2021-03-20 15:56:50|16427.75|16389.75|16424.28|16386.28|16428.29|16390.29|16424.28|16386.28|10
1616255820000|2021-03-20 15:57:00|16424.14|16386.14|16423.52|16385.52|16424.14|16386.14|16422.85|16384.85|10
1616255830000|2021-03-20 15:57:10|16423.17|16385.17|16426.64|16388.64|16426.64|16388.64|16423.17|16385.17|10
1616255840000|2021-03-20 15:57:20|16427.04|16389.04|16428.57|16390.57|16428.57|16390.57|16427.04|16389.04|10
1616255850000|2021-03-20 15:57:30|16428.93|16390.93|16427.72|16389.72|16429.09|16391.09|16427.72|16389.72|10
1616255860000|2021-03-20 15:57:40|16427.91|16389.91|16427.39|16389.39|16427.91|16389.91|16427.39|16389.39|10
1616255870000|2021-03-20 15:57:50|16427.89|16389.89|16428.96|16390.96|16428.96|16390.96|16427.72|16389.72|10
1616255880000|2021-03-20 15:58:00|16429.87|16391.87|16428.81|16390.81|16429.87|16391.87|16428.81|16390.81|10
1616255890000|2021-03-20 15:58:10|16428.53|16390.53|16429.3|16391.3|16429.55|16391.55|16428.51|16390.51|9
1616255900000|2021-03-20 15:58:20|16429.02|16391.02|16429.79|16391.79|16429.79|16391.79|16428.88|16390.88|10
1616255910000|2021-03-20 15:58:30|16430.13|16392.13|16430.54|16392.54|16431.29|16393.29|16429.78|16391.78|10
1616255920000|2021-03-20 15:58:40|16430.31|16392.31|16429.65|16391.65|16430.78|16392.78|16429.39|16391.39|10
1616255930000|2021-03-20 15:58:50|16429.35|16391.35|16433.99|16395.99|16433.99|16395.99|16428.66|16390.66|10
1616255940000|2021-03-20 15:59:00|16434.22|16396.22|16442.86|16404.86|16442.86|16404.86|16434.22|16396.22|10
1616255950000|2021-03-20 15:59:10|16443.56|16405.56|16445.44|16407.44|16445.83|16407.83|16443.56|16405.56|10
1616255960000|2021-03-20 15:59:20|16445.25|16407.25|16444.43|16406.43|16445.82|16407.82|16444.43|16406.43|10
1616255970000|2021-03-20 15:59:30|16443.68|16405.68|16440.73|16402.73|16444.02|16406.02|16440.73|16402.73|10
1616255980000|2021-03-20 15:59:40|16440.45|16402.45|16433.05|16395.05|16440.65|16402.65|16433.05|16395.05|10
1616255990000|2021-03-20 15:59:50|16433.15|16395.15|16434.19|16396.19|16434.19|16396.19|16432.33|16394.33|10
1616256000000|2021-03-20 16:00:00|16434.14|16396.14|16443.09|16405.09|16443.36|16405.36|16434.14|16396.14|10
1616256010000|2021-03-20 16:00:10|16445.93|16407.93|16456.46|16418.46|16456.61|16418.61|16445.93|16407.93|10
1616256020000|2021-03-20 16:00:20|16458.23|16420.23|16453.74|16415.74|16461.5|16423.5|16451.92|16413.92|10
1616256030000|2021-03-20 16:00:30|16452.55|16414.55|16449.8|16411.8|16453.76|16415.76|16449.8|16411.8|10
1616256040000|2021-03-20 16:00:40|16449.21|16411.21|16445.58|16407.58|16449.39|16411.39|16445.51|16407.51|9
1616256050000|2021-03-20 16:00:50|16445.84|16407.84|16452.55|16414.55|16452.55|16414.55|16445.84|16407.84|10
1616256060000|2021-03-20 16:01:00|16452.46|16414.46|16458.08|16420.08|16458.08|16420.08|16452.46|16414.46|10
1616256070000|2021-03-20 16:01:10|16458.38|16420.38|16456.76|16418.76|16458.55|16420.55|16456.49|16418.49|10
1616256080000|2021-03-20 16:01:20|16456.88|16418.88|16453.46|16415.46|16457.19|16419.19|16452.9|16414.9|10
1616256090000|2021-03-20 16:01:30|16452.24|16414.24|16446.5|16408.5|16452.24|16414.24|16446.5|16408.5|10
1616256100000|2021-03-20 16:01:40|16446.13|16408.13|16444.89|16406.89|16446.6|16408.6|16444.89|16406.89|10
1616256110000|2021-03-20 16:01:50|16445.68|16407.68|16437.87|16399.87|16445.68|16407.68|16437.87|16399.87|10
1616256120000|2021-03-20 16:02:00|16436.99|16398.99|16436.68|16398.68|16437.44|16399.44|16436.25|16398.25|10
1616256130000|2021-03-20 16:02:10|16436.79|16398.79|16439.24|16401.24|16439.24|16401.24|16435.29|16397.29|10
1616256140000|2021-03-20 16:02:20|16439.14|16401.14|16441.42|16403.42|16442.84|16404.84|16439.14|16401.14|10
1616256150000|2021-03-20 16:02:30|16442.34|16404.34|16436.72|16398.72|16442.57|16404.57|16436.72|16398.72|10
1616256160000|2021-03-20 16:02:40|16435.64|16397.64|16430.02|16392.02|16435.85|16397.85|16430.02|16392.02|9
1616256170000|2021-03-20 16:02:50|16429.2|16391.2|16425.85|16387.85|16429.2|16391.2|16425.85|16387.85|10
1616256180000|2021-03-20 16:03:00|16425.54|16387.54|16421.32|16383.32|16425.54|16387.54|16421.32|16383.32|10
1616256190000|2021-03-20 16:03:10|16420.38|16382.38|16419.12|16381.12|16421.67|16383.67|16418.95|16380.95|10
1616256200000|2021-03-20 16:03:20|16419.21|16381.21|16416.88|16378.88|16420.08|16382.08|16416.88|16378.88|10
1616256210000|2021-03-20 16:03:30|16416.39|16378.39|16418.36|16380.36|16418.36|16380.36|16416.08|16378.08|10
1616256220000|2021-03-20 16:03:40|16418.31|16380.31|16416.78|16378.78|16419.42|16381.42|16416.78|16378.78|10
1616256230000|2021-03-20 16:03:50|16416.59|16378.59|16416.53|16378.53|16416.74|16378.74|16415.17|16377.17|9
1616256240000|2021-03-20 16:04:00|16416.96|16378.96|16416|16378|16416.96|16378.96|16415.3|16377.3|10
1616256250000|2021-03-20 16:04:10|16415.93|16377.93|16416.57|16378.57|16416.82|16378.82|16415.56|16377.56|10
1616256260000|2021-03-20 16:04:20|16416.05|16378.05|16412.85|16374.85|16416.05|16378.05|16412.85|16374.85|10
1616256270000|2021-03-20 16:04:30|16412.12|16374.12|16408.69|16370.69|16412.12|16374.12|16408.68|16370.68|10
1616256280000|2021-03-20 16:04:40|16408.47|16370.47|16407.32|16369.32|16408.47|16370.47|16406.77|16368.77|10
1616256290000|2021-03-20 16:04:50|16407.36|16369.36|16403.87|16365.87|16407.36|16369.36|16403.87|16365.87|10
1616256300000|2021-03-20 16:05:00|16403.05|16365.05|16400.21|16362.21|16403.08|16365.08|16400.1|16362.1|10
1616256310000|2021-03-20 16:05:10|16399.74|16361.74|16396.63|16358.63|16401.43|16363.43|16396.63|16358.63|10
1616256320000|2021-03-20 16:05:20|16396.24|16358.24|16392.24|16354.24|16396.4|16358.4|16392.24|16354.24|10
1616256330000|2021-03-20 16:05:30|16392.31|16354.31|16389.9|16351.9|16392.75|16354.75|16389.9|16351.9|10
1616256340000|2021-03-20 16:05:40|16388.7|16350.7|16388.91|16350.91|16389.44|16351.44|16388.03|16350.03|10
1616256350000|2021-03-20 16:05:50|16388.16|16350.16|16388.55|16350.55|16389.83|16351.83|16388.16|16350.16|10
1616256360000|2021-03-20 16:06:00|16388.33|16350.33|16384.83|16346.83|16388.33|16350.33|16384.83|16346.83|10
1616256370000|2021-03-20 16:06:10|16384.58|16346.58|16380.97|16342.97|16384.76|16346.76|16380.97|16342.97|10
1616256380000|2021-03-20 16:06:20|16380.12|16342.12|16376.41|16338.41|16380.12|16342.12|16376.41|16338.41|10
1616256390000|2021-03-20 16:06:30|16376.17|16338.17|16373.27|16335.27|16377.01|16339.01|16373.27|16335.27|10
1616256400000|2021-03-20 16:06:40|16372.95|16334.95|16370.22|16332.22|16373.44|16335.44|16370.22|16332.22|10
1616256410000|2021-03-20 16:06:50|16369.9|16331.9|16358.55|16320.55|16369.9|16331.9|16358.55|16320.55|10
1616256420000|2021-03-20 16:07:00|16358.7|16320.7|16358.43|16320.43|16361.34|16323.34|16358.43|16320.43|10
1616256430000|2021-03-20 16:07:10|16358.75|16320.75|16359.48|16321.48|16359.48|16321.48|16357.21|16319.21|10
1616256440000|2021-03-20 16:07:20|16359.54|16321.54|16364.5|16326.5|16364.5|16326.5|16359.54|16321.54|10
1616256450000|2021-03-20 16:07:30|16365.64|16327.64|16369.29|16331.29|16372.11|16334.11|16365.64|16327.64|10
1616256460000|2021-03-20 16:07:40|16369.58|16331.58|16363.71|16325.71|16369.58|16331.58|16363.71|16325.71|10
1616256470000|2021-03-20 16:07:50|16361.9|16323.9|16363.07|16325.07|16363.07|16325.07|16361.11|16323.11|10
1616256480000|2021-03-20 16:08:00|16362.38|16324.38|16363.52|16325.52|16363.52|16325.52|16362.31|16324.31|10
1616256490000|2021-03-20 16:08:10|16363.18|16325.18|16365.61|16327.61|16365.61|16327.61|16362.53|16324.53|10
1616256500000|2021-03-20 16:08:20|16365.31|16327.31|16369.48|16331.48|16369.48|16331.48|16365.31|16327.31|10
1616256510000|2021-03-20 16:08:30|16368.16|16330.16|16366.09|16328.09|16369.25|16331.25|16365.36|16327.36|10
1616256520000|2021-03-20 16:08:40|16366.13|16328.13|16365.99|16327.99|16367.54|16329.54|16364.86|16326.86|10
1616256530000|2021-03-20 16:08:50|16365.55|16327.55|16369.45|16331.45|16369.45|16331.45|16365.55|16327.55|10
1616256540000|2021-03-20 16:09:00|16370.41|16332.41|16370.27|16332.27|16370.73|16332.73|16369.27|16331.27|10
1616256550000|2021-03-20 16:09:10|16370.06|16332.06|16370|16332|16370.07|16332.07|16369.23|16331.23|10
1616256560000|2021-03-20 16:09:20|16369.95|16331.95|16375.31|16337.31|16375.31|16337.31|16369.89|16331.89|10
1616256570000|2021-03-20 16:09:30|16375.95|16337.95|16378.28|16340.28|16378.81|16340.81|16375.95|16337.95|10
1616256580000|2021-03-20 16:09:40|16378.51|16340.51|16376.28|16338.28|16378.87|16340.87|16376.28|16338.28|10
1616256590000|2021-03-20 16:09:50|16376.02|16338.02|16373.48|16335.48|16376.02|16338.02|16372.22|16334.22|10
1616256600000|2021-03-20 16:10:00|16373.34|16335.34|16373.86|16335.86|16373.86|16335.86|16372.31|16334.31|10
1616256610000|2021-03-20 16:10:10|16372.38|16334.38|16374.42|16336.42|16374.42|16336.42|16371.62|16333.62|10
1616256620000|2021-03-20 16:10:20|16374.27|16336.27|16377.71|16339.71|16378.23|16340.23|16374.27|16336.27|10
1616256630000|2021-03-20 16:10:30|16375.86|16337.86|16380.65|16342.65|16380.65|16342.65|16375.86|16337.86|10
1616256640000|2021-03-20 16:10:40|16378.05|16340.05|16375.31|16337.31|16378.05|16340.05|16373.69|16335.69|10
1616256650000|2021-03-20 16:10:50|16376.59|16338.59|16377.8|16339.8|16377.8|16339.8|16375.45|16337.45|10
1616256660000|2021-03-20 16:11:00|16377.72|16339.72|16378.94|16340.94|16378.94|16340.94|16376.57|16338.57|10
1616256670000|2021-03-20 16:11:10|16380.1|16342.1|16382.86|16344.86|16383.25|16345.25|16379.64|16341.64|10
1616256680000|2021-03-20 16:11:20|16383.58|16345.58|16383.81|16345.81|16384.26|16346.26|16380.03|16342.03|9
1616256690000|2021-03-20 16:11:30|16383.27|16345.27|16385.68|16347.68|16385.76|16347.76|16383.27|16345.27|10
1616256700000|2021-03-20 16:11:40|16386.79|16348.79|16388.79|16350.79|16388.79|16350.79|16386.79|16348.79|10
1616256710000|2021-03-20 16:11:50|16388.15|16350.15|16384.78|16346.78|16388.15|16350.15|16384.78|16346.78|10
1616256720000|2021-03-20 16:12:00|16384.53|16346.53|16381.75|16343.75|16384.53|16346.53|16381.29|16343.29|10
1616256730000|2021-03-20 16:12:10|16381.8|16343.8|16384.79|16346.79|16384.79|16346.79|16380.88|16342.88|10
1616256740000|2021-03-20 16:12:20|16384.75|16346.75|16384.94|16346.94|16386.32|16348.32|16384.57|16346.57|10
1616256750000|2021-03-20 16:12:30|16384.99|16346.99|16384.53|16346.53|16384.99|16346.99|16384.05|16346.05|9
1616256760000|2021-03-20 16:12:40|16384.11|16346.11|16385.39|16347.39|16385.39|16347.39|16383.61|16345.61|9
1616256770000|2021-03-20 16:12:50|16385.36|16347.36|16383.99|16345.99|16385.67|16347.67|16383.62|16345.62|10
1616256780000|2021-03-20 16:13:00|16383.69|16345.69|16380.12|16342.12|16383.69|16345.69|16380.12|16342.12|10
1616256790000|2021-03-20 16:13:10|16379.37|16341.37|16380.23|16342.23|16380.23|16342.23|16379.23|16341.23|10
1616256800000|2021-03-20 16:13:20|16379.67|16341.67|16375.54|16337.54|16379.67|16341.67|16375.54|16337.54|10
1616256810000|2021-03-20 16:13:30|16374.65|16336.65|16372.42|16334.42|16374.65|16336.65|16372.33|16334.33|10
1616256820000|2021-03-20 16:13:40|16372.99|16334.99|16375.73|16337.73|16375.73|16337.73|16372.99|16334.99|10
1616256830000|2021-03-20 16:13:50|16375.3|16337.3|16376.59|16338.59|16376.59|16338.59|16375.01|16337.01|10
1616256840000|2021-03-20 16:14:00|16374.83|16336.83|16374.38|16336.38|16375.15|16337.15|16374.3|16336.3|10
1616256850000|2021-03-20 16:14:10|16374.48|16336.48|16375.55|16337.55|16376.02|16338.02|16374.48|16336.48|10
1616256860000|2021-03-20 16:14:20|16376.29|16338.29|16375.66|16337.66|16377.71|16339.71|16375.19|16337.19|10
1616256870000|2021-03-20 16:14:30|16375.33|16337.33|16370.58|16332.58|16376.54|16338.54|16370.58|16332.58|10
1616256880000|2021-03-20 16:14:40|16368.29|16330.29|16369.42|16331.42|16369.42|16331.42|16366.45|16328.45|10
1616256890000|2021-03-20 16:14:50|16369.93|16331.93|16370.87|16332.87|16373.5|16335.5|16369.86|16331.86|10
1616256900000|2021-03-20 16:15:00|16371.8|16333.8|16367.27|16329.27|16372.28|16334.28|16365.04|16327.04|10
1616256910000|2021-03-20 16:15:10|16366.77|16328.77|16373.58|16335.58|16373.58|16335.58|16366.53|16328.53|10
1616256920000|2021-03-20 16:15:20|16373.94|16335.94|16376.81|16338.81|16377.04|16339.04|16373.94|16335.94|10
1616256930000|2021-03-20 16:15:30|16376.97|16338.97|16375.11|16337.11|16377.51|16339.51|16375.11|16337.11|10
1616256940000|2021-03-20 16:15:40|16374.27|16336.27|16374.29|16336.29|16374.31|16336.31|16372.47|16334.47|10
1616256950000|2021-03-20 16:15:50|16374.45|16336.45|16375|16337|16375|16337|16373.83|16335.83|10
1616256960000|2021-03-20 16:16:00|16375.88|16337.88|16376.61|16338.61|16376.61|16338.61|16375.47|16337.47|9
1616256970000|2021-03-20 16:16:10|16375.88|16337.88|16370.74|16332.74|16375.88|16337.88|16370.74|16332.74|10
1616256980000|2021-03-20 16:16:20|16370.52|16332.52|16370.22|16332.22|16371.75|16333.75|16370.05|16332.05|10
1616256990000|2021-03-20 16:16:30|16369.41|16331.41|16362.05|16324.05|16369.41|16331.41|16362.05|16324.05|10
1616257000000|2021-03-20 16:16:40|16361.51|16323.51|16358.71|16320.71|16361.81|16323.81|16358.71|16320.71|10
1616257010000|2021-03-20 16:16:50|16357.97|16319.97|16354.15|16316.15|16358.57|16320.57|16354.15|16316.15|10
1616257020000|2021-03-20 16:17:00|16353.01|16315.01|16350.77|16312.77|16353.34|16315.34|16350.77|16312.77|10
1616257030000|2021-03-20 16:17:10|16349.72|16311.72|16353.9|16315.9|16353.9|16315.9|16349.56|16311.56|10
1616257040000|2021-03-20 16:17:20|16354.97|16316.97|16357.47|16319.47|16357.47|16319.47|16354.97|16316.97|10
1616257050000|2021-03-20 16:17:30|16357.94|16319.94|16358.05|16320.05|16358.64|16320.64|16356.66|16318.66|10
1616257060000|2021-03-20 16:17:40|16359.05|16321.05|16357.3|16319.3|16359.28|16321.28|16356.46|16318.46|10
1616257070000|2021-03-20 16:17:50|16357.55|16319.55|16354.79|16316.79|16357.55|16319.55|16354.79|16316.79|10
1616257080000|2021-03-20 16:18:00|16354.54|16316.54|16353.84|16315.84|16355.04|16317.04|16353.84|16315.84|9
1616257090000|2021-03-20 16:18:10|16353.67|16315.67|16353.49|16315.49|16354.23|16316.23|16353.49|16315.49|10
1616257100000|2021-03-20 16:18:20|16353.56|16315.56|16353.16|16315.16|16355.22|16317.22|16353.16|16315.16|10
1616257110000|2021-03-20 16:18:30|16352.86|16314.86|16351.34|16313.34|16353|16315|16350.84|16312.84|10
1616257120000|2021-03-20 16:18:40|16351.13|16313.13|16352.35|16314.35|16352.48|16314.48|16351.13|16313.13|10
1616257130000|2021-03-20 16:18:50|16352.95|16314.95|16352.01|16314.01|16352.95|16314.95|16351.62|16313.62|10
1616257140000|2021-03-20 16:19:00|16352.36|16314.36|16356.26|16318.26|16356.33|16318.33|16352.36|16314.36|10
1616257150000|2021-03-20 16:19:10|16355.87|16317.87|16355.8|16317.8|16357.44|16319.44|16355.8|16317.8|10
1616257160000|2021-03-20 16:19:20|16355.95|16317.95|16362.64|16324.64|16362.99|16324.99|16355.95|16317.95|10
1616257170000|2021-03-20 16:19:30|16363.78|16325.78|16366.2|16328.2|16366.2|16328.2|16363.78|16325.78|10
1616257180000|2021-03-20 16:19:40|16365.56|16327.56|16365.6|16327.6|16365.87|16327.87|16365.44|16327.44|10
1616257190000|2021-03-20 16:19:50|16365.12|16327.12|16364.59|16326.59|16365.91|16327.91|16364.42|16326.42|10
1616257200000|2021-03-20 16:20:00|16364.5|16326.5|16364.23|16326.23|16364.78|16326.78|16363.97|16325.97|10
1616257210000|2021-03-20 16:20:10|16363.68|16325.68|16365.58|16327.58|16365.58|16327.58|16363.32|16325.32|10
1616257220000|2021-03-20 16:20:20|16365.24|16327.24|16363.54|16325.54|16365.53|16327.53|16363.54|16325.54|9
1616257230000|2021-03-20 16:20:30|16363.19|16325.19|16361.39|16323.39|16363.25|16325.25|16360.82|16322.82|10
1616257240000|2021-03-20 16:20:40|16360.57|16322.57|16363.27|16325.27|16363.27|16325.27|16360.32|16322.32|10
1616257250000|2021-03-20 16:20:50|16363.84|16325.84|16366.8|16328.8|16366.8|16328.8|16363.84|16325.84|9
1616257260000|2021-03-20 16:21:00|16367.21|16329.21|16368.48|16330.48|16368.48|16330.48|16367.21|16329.21|10
1616257270000|2021-03-20 16:21:10|16368.17|16330.17|16369.89|16331.89|16369.89|16331.89|16367.65|16329.65|10
1616257280000|2021-03-20 16:21:20|16370.75|16332.75|16374|16336|16374.6|16336.6|16370.75|16332.75|10
1616257290000|2021-03-20 16:21:30|16374.04|16336.04|16378.43|16340.43|16378.72|16340.72|16374.04|16336.04|10
1616257300000|2021-03-20 16:21:40|16378.04|16340.04|16378.98|16340.98|16378.98|16340.98|16378.04|16340.04|10
1616257310000|2021-03-20 16:21:50|16378.5|16340.5|16374.99|16336.99|16378.55|16340.55|16374.97|16336.97|10
1616257320000|2021-03-20 16:22:00|16375.14|16337.14|16370.59|16332.59|16375.14|16337.14|16370.59|16332.59|10
1616257330000|2021-03-20 16:22:10|16369.42|16331.42|16365.53|16327.53|16369.42|16331.42|16365.53|16327.53|9
1616257340000|2021-03-20 16:22:20|16364.65|16326.65|16362.7|16324.7|16364.65|16326.65|16362.7|16324.7|9
1616257350000|2021-03-20 16:22:30|16362.63|16324.63|16359.43|16321.43|16362.63|16324.63|16359.29|16321.29|10
1616257360000|2021-03-20 16:22:40|16359.67|16321.67|16358.47|16320.47|16360.35|16322.35|16358.47|16320.47|10
1616257370000|2021-03-20 16:22:50|16357.24|16319.24|16345.69|16307.69|16357.24|16319.24|16345.69|16307.69|10
1616257380000|2021-03-20 16:23:00|16346.9|16308.9|16352.39|16314.39|16352.39|16314.39|16346.9|16308.9|10
1616257390000|2021-03-20 16:23:10|16352.62|16314.62|16355.04|16317.04|16355.48|16317.48|16352.62|16314.62|10
1616257400000|2021-03-20 16:23:20|16354.37|16316.37|16358.53|16320.53|16358.66|16320.66|16354.37|16316.37|10
1616257410000|2021-03-20 16:23:30|16357.86|16319.86|16361.23|16323.23|16361.23|16323.23|16357.86|16319.86|10
1616257420000|2021-03-20 16:23:40|16361.16|16323.16|16362.32|16324.32|16362.54|16324.54|16360.35|16322.35|10
1616257430000|2021-03-20 16:23:50|16362.6|16324.6|16365.81|16327.81|16366.22|16328.22|16362.56|16324.56|10
1616257440000|2021-03-20 16:24:00|16365.24|16327.24|16367.2|16329.2|16367.39|16329.39|16365.24|16327.24|10
1616257450000|2021-03-20 16:24:10|16369.09|16331.09|16371.64|16333.64|16371.64|16333.64|16368.81|16330.81|10
1616257460000|2021-03-20 16:24:20|16371.95|16333.95|16374.36|16336.36|16374.67|16336.67|16371.95|16333.95|9
1616257470000|2021-03-20 16:24:30|16374.57|16336.57|16370.98|16332.98|16374.57|16336.57|16370.98|16332.98|10
1616257480000|2021-03-20 16:24:40|16370.89|16332.89|16371.29|16333.29|16371.29|16333.29|16370.12|16332.12|10
1616257490000|2021-03-20 16:24:50|16371.31|16333.31|16367.54|16329.54|16371.47|16333.47|16367.54|16329.54|10
1616257500000|2021-03-20 16:25:00|16366.96|16328.96|16366.91|16328.91|16367.24|16329.24|16366.33|16328.33|9
1616257510000|2021-03-20 16:25:10|16369.21|16331.21|16367.25|16329.25|16369.32|16331.32|16367.25|16329.25|10
1616257520000|2021-03-20 16:25:20|16367.49|16329.49|16368.92|16330.92|16368.92|16330.92|16365.9|16327.9|10
1616257530000|2021-03-20 16:25:30|16369.05|16331.05|16369.14|16331.14|16370.15|16332.15|16368.33|16330.33|10
1616257540000|2021-03-20 16:25:40|16369.47|16331.47|16369.99|16331.99|16370.37|16332.37|16369.43|16331.43|10
1616257550000|2021-03-20 16:25:50|16369.71|16331.71|16370.13|16332.13|16370.73|16332.73|16369.71|16331.71|10
1616257560000|2021-03-20 16:26:00|16370.17|16332.17|16369.66|16331.66|16370.17|16332.17|16369.4|16331.4|10
1616257570000|2021-03-20 16:26:10|16369.84|16331.84|16370.86|16332.86|16370.94|16332.94|16369.53|16331.53|10
1616257580000|2021-03-20 16:26:20|16370.88|16332.88|16373.44|16335.44|16373.44|16335.44|16370.37|16332.37|10
1616257590000|2021-03-20 16:26:30|16374.97|16336.97|16375.42|16337.42|16376.36|16338.36|16374.97|16336.97|10
1616257600000|2021-03-20 16:26:40|16375.75|16337.75|16376.28|16338.28|16376.28|16338.28|16375.07|16337.07|10
1616257610000|2021-03-20 16:26:50|16376.16|16338.16|16377.61|16339.61|16378.32|16340.32|16376.16|16338.16|10
1616257620000|2021-03-20 16:27:00|16378.54|16340.54|16379.42|16341.42|16379.83|16341.83|16378.46|16340.46|10
1616257630000|2021-03-20 16:27:10|16379.77|16341.77|16379.29|16341.29|16379.95|16341.95|16378.22|16340.22|10
1616257640000|2021-03-20 16:27:20|16379.54|16341.54|16379.18|16341.18|16379.54|16341.54|16379.17|16341.17|8
1616257650000|2021-03-20 16:27:30|16379.47|16341.47|16379.48|16341.48|16379.59|16341.59|16378.72|16340.72|10
1616257660000|2021-03-20 16:27:40|16379.4|16341.4|16378.91|16340.91|16379.47|16341.47|16378.91|16340.91|8
1616257670000|2021-03-20 16:27:50|16378.86|16340.86|16378.79|16340.79|16379.17|16341.17|16378.59|16340.59|10
1616257680000|2021-03-20 16:28:00|16379|16341|16378.58|16340.58|16379.29|16341.29|16378.47|16340.47|10
1616257690000|2021-03-20 16:28:10|16378.19|16340.19|16377.14|16339.14|16378.51|16340.51|16377.05|16339.05|10
1616257700000|2021-03-20 16:28:20|16376.66|16338.66|16374.99|16336.99|16376.66|16338.66|16374.99|16336.99|9
1616257710000|2021-03-20 16:28:30|16375.3|16337.3|16376.12|16338.12|16376.12|16338.12|16375.15|16337.15|10
1616257720000|2021-03-20 16:28:40|16376.66|16338.66|16376.86|16338.86|16377.25|16339.25|16376.18|16338.18|10
1616257730000|2021-03-20 16:28:50|16376.79|16338.79|16379.29|16341.29|16379.45|16341.45|16376.68|16338.68|10
1616257740000|2021-03-20 16:29:00|16379.44|16341.44|16378.39|16340.39|16379.55|16341.55|16378.39|16340.39|10
1616257750000|2021-03-20 16:29:10|16379.23|16341.23|16378.54|16340.54|16379.83|16341.83|16378.54|16340.54|10
1616257760000|2021-03-20 16:29:20|16378.35|16340.35|16374.97|16336.97|16378.35|16340.35|16374.97|16336.97|10
1616257770000|2021-03-20 16:29:30|16375.12|16337.12|16371.4|16333.4|16375.12|16337.12|16371.4|16333.4|10
1616257780000|2021-03-20 16:29:40|16371.56|16333.56|16370.48|16332.48|16371.84|16333.84|16370.48|16332.48|10
1616257790000|2021-03-20 16:29:50|16370.02|16332.02|16369.48|16331.48|16370.02|16332.02|16369.22|16331.22|10
1616257800000|2021-03-20 16:30:00|16370.1|16332.1|16373.13|16335.13|16373.75|16335.75|16370.09|16332.09|10
1616257810000|2021-03-20 16:30:10|16376.72|16338.72|16381.98|16343.98|16381.98|16343.98|16376.72|16338.72|10
1616257820000|2021-03-20 16:30:20|16382.99|16344.99|16385.86|16347.86|16385.86|16347.86|16382.99|16344.99|10
1616257830000|2021-03-20 16:30:30|16385.91|16347.91|16392.57|16354.57|16392.57|16354.57|16385.91|16347.91|10
1616257840000|2021-03-20 16:30:40|16392.93|16354.93|16392.89|16354.89|16393.03|16355.03|16392.56|16354.56|10
1616257850000|2021-03-20 16:30:50|16393.08|16355.08|16394.69|16356.69|16395.05|16357.05|16393.03|16355.03|10
1616257860000|2021-03-20 16:31:00|16395.51|16357.51|16400.3|16362.3|16400.3|16362.3|16395.51|16357.51|10
1616257870000|2021-03-20 16:31:10|16400.33|16362.33|16400.06|16362.06|16400.33|16362.33|16399.58|16361.58|10
1616257880000|2021-03-20 16:31:20|16400.27|16362.27|16404.99|16366.99|16404.99|16366.99|16400.09|16362.09|10
1616257890000|2021-03-20 16:31:30|16405.16|16367.16|16406.21|16368.21|16406.4|16368.4|16404.4|16366.4|10
1616257900000|2021-03-20 16:31:40|16405.49|16367.49|16405.92|16367.92|16406.07|16368.07|16405.07|16367.07|10
1616257910000|2021-03-20 16:31:50|16406.14|16368.14|16407.25|16369.25|16407.58|16369.58|16406.14|16368.14|10
1616257920000|2021-03-20 16:32:00|16407.26|16369.26|16407.57|16369.57|16407.71|16369.71|16406.8|16368.8|10
1616257930000|2021-03-20 16:32:10|16408.42|16370.42|16407.85|16369.85|16409.39|16371.39|16407.85|16369.85|10
1616257940000|2021-03-20 16:32:20|16407.94|16369.94|16405.7|16367.7|16407.94|16369.94|16405.7|16367.7|10
1616257950000|2021-03-20 16:32:30|16405.56|16367.56|16405.12|16367.12|16405.9|16367.9|16403.7|16365.7|10
1616257960000|2021-03-20 16:32:40|16403.71|16365.71|16404.16|16366.16|16405|16367|16403.5|16365.5|10
1616257970000|2021-03-20 16:32:50|16404.02|16366.02|16403.29|16365.29|16404.69|16366.69|16403.1|16365.1|9
1616257980000|2021-03-20 16:33:00|16403.03|16365.03|16404.18|16366.18|16404.42|16366.42|16403.03|16365.03|10
1616257990000|2021-03-20 16:33:10|16404.32|16366.32|16403.77|16365.77|16405.01|16367.01|16403.77|16365.77|10
1616258000000|2021-03-20 16:33:20|16404.31|16366.31|16407.06|16369.06|16407.06|16369.06|16404.31|16366.31|9
1616258010000|2021-03-20 16:33:30|16407.16|16369.16|16405.72|16367.72|16407.16|16369.16|16405.72|16367.72|10
1616258020000|2021-03-20 16:33:40|16405.7|16367.7|16407.4|16369.4|16407.44|16369.44|16405.15|16367.15|10
1616258030000|2021-03-20 16:33:50|16407.05|16369.05|16408.13|16370.13|16408.29|16370.29|16406.79|16368.79|10
1616258040000|2021-03-20 16:34:00|16408.18|16370.18|16411.02|16373.02|16411.02|16373.02|16408.18|16370.18|10
1616258050000|2021-03-20 16:34:10|16410.69|16372.69|16410.63|16372.63|16411.15|16373.15|16410.63|16372.63|10
1616258060000|2021-03-20 16:34:20|16410.28|16372.28|16408.14|16370.14|16410.3|16372.3|16407.79|16369.79|10
1616258070000|2021-03-20 16:34:30|16408.24|16370.24|16409.34|16371.34|16409.34|16371.34|16408.09|16370.09|10
1616258080000|2021-03-20 16:34:40|16409|16371|16408.03|16370.03|16409|16371|16407.37|16369.37|9
1616258090000|2021-03-20 16:34:50|16407.84|16369.84|16406.37|16368.37|16407.84|16369.84|16406.35|16368.35|9
1616258100000|2021-03-20 16:35:00|16406.16|16368.16|16404.08|16366.08|16406.16|16368.16|16404.08|16366.08|10
1616258110000|2021-03-20 16:35:10|16403.92|16365.92|16400.99|16362.99|16403.92|16365.92|16400.97|16362.97|10
1616258120000|2021-03-20 16:35:20|16401.28|16363.28|16398.68|16360.68|16401.39|16363.39|16398.17|16360.17|10
1616258130000|2021-03-20 16:35:30|16397.49|16359.49|16394.77|16356.77|16397.49|16359.49|16394.77|16356.77|9
1616258140000|2021-03-20 16:35:40|16394.57|16356.57|16397.02|16359.02|16397.03|16359.03|16394.44|16356.44|10
1616258150000|2021-03-20 16:35:50|16395.57|16357.57|16394.72|16356.72|16395.85|16357.85|16394.72|16356.72|10
1616258160000|2021-03-20 16:36:00|16394.38|16356.38|16389.5|16351.5|16394.38|16356.38|16389.5|16351.5|10
1616258170000|2021-03-20 16:36:10|16388.48|16350.48|16380.69|16342.69|16388.48|16350.48|16380.69|16342.69|10
1616258180000|2021-03-20 16:36:20|16379.96|16341.96|16382.2|16344.2|16382.2|16344.2|16379.96|16341.96|10
1616258190000|2021-03-20 16:36:30|16381.58|16343.58|16380.58|16342.58|16381.77|16343.77|16379.21|16341.21|10
1616258200000|2021-03-20 16:36:40|16379.94|16341.94|16380.7|16342.7|16380.88|16342.88|16379.94|16341.94|10
1616258210000|2021-03-20 16:36:50|16380.78|16342.78|16379.17|16341.17|16381.56|16343.56|16379.17|16341.17|10
1616258220000|2021-03-20 16:37:00|16378.56|16340.56|16377.83|16339.83|16378.57|16340.57|16377.54|16339.54|10
1616258230000|2021-03-20 16:37:10|16377.17|16339.17|16378.48|16340.48|16378.48|16340.48|16377.14|16339.14|10
1616258240000|2021-03-20 16:37:20|16378.99|16340.99|16379.21|16341.21|16379.89|16341.89|16378.99|16340.99|10
1616258250000|2021-03-20 16:37:30|16379.73|16341.73|16380.99|16342.99|16380.99|16342.99|16379.55|16341.55|9
1616258260000|2021-03-20 16:37:40|16381.42|16343.42|16381.22|16343.22|16381.73|16343.73|16380.99|16342.99|10
1616258270000|2021-03-20 16:37:50|16381.44|16343.44|16381.49|16343.49|16381.7|16343.7|16380.49|16342.49|10
1616258280000|2021-03-20 16:38:00|16381.42|16343.42|16379.5|16341.5|16381.42|16343.42|16378.99|16340.99|10
1616258290000|2021-03-20 16:38:10|16379.81|16341.81|16381.45|16343.45|16381.45|16343.45|16379.8|16341.8|10
1616258300000|2021-03-20 16:38:20|16382.07|16344.07|16385.54|16347.54|16385.54|16347.54|16382.07|16344.07|10
1616258310000|2021-03-20 16:38:30|16386.47|16348.47|16390.36|16352.36|16390.36|16352.36|16386.35|16348.35|10
1616258320000|2021-03-20 16:38:40|16390.74|16352.74|16391.95|16353.95|16392.14|16354.14|16390.74|16352.74|10
1616258330000|2021-03-20 16:38:50|16392.29|16354.29|16395.06|16357.06|16395.7|16357.7|16392.29|16354.29|10
1616258340000|2021-03-20 16:39:00|16395.08|16357.08|16391.57|16353.57|16395.08|16357.08|16391.57|16353.57|10
1616258350000|2021-03-20 16:39:10|16391.58|16353.58|16393.66|16355.66|16393.66|16355.66|16391.58|16353.58|10
1616258360000|2021-03-20 16:39:20|16394.72|16356.72|16400.79|16362.79|16400.79|16362.79|16394.72|16356.72|10
1616258370000|2021-03-20 16:39:30|16401.07|16363.07|16402.25|16364.25|16402.3|16364.3|16401.07|16363.07|10
1616258380000|2021-03-20 16:39:40|16402.07|16364.07|16401.71|16363.71|16402.52|16364.52|16401.71|16363.71|9
1616258390000|2021-03-20 16:39:50|16401.1|16363.1|16402.8|16364.8|16402.8|16364.8|16401.1|16363.1|10
1616258400000|2021-03-20 16:40:00|16402.39|16364.39|16402.89|16364.89|16403.83|16365.83|16402.37|16364.37|10
1616258410000|2021-03-20 16:40:10|16402.92|16364.92|16403.54|16365.54|16403.81|16365.81|16402.72|16364.72|9
1616258420000|2021-03-20 16:40:20|16403.9|16365.9|16403.51|16365.51|16404.05|16366.05|16402.07|16364.07|10
1616258430000|2021-03-20 16:40:30|16405.23|16367.23|16406.55|16368.55|16406.92|16368.92|16404.56|16366.56|10
1616258440000|2021-03-20 16:40:40|16407.43|16369.43|16406.48|16368.48|16408.03|16370.03|16406.48|16368.48|10
1616258450000|2021-03-20 16:40:50|16406.35|16368.35|16405.97|16367.97|16406.43|16368.43|16405.44|16367.44|10
1616258460000|2021-03-20 16:41:00|16405.64|16367.64|16406.63|16368.63|16407.28|16369.28|16405.64|16367.64|10
1616258470000|2021-03-20 16:41:10|16406.68|16368.68|16407.46|16369.46|16407.91|16369.91|16406.63|16368.63|10
1616258480000|2021-03-20 16:41:20|16408.39|16370.39|16408.91|16370.91|16409.16|16371.16|16407.98|16369.98|10
1616258490000|2021-03-20 16:41:30|16408.46|16370.46|16408.44|16370.44|16409.25|16371.25|16408.44|16370.44|10
1616258500000|2021-03-20 16:41:40|16408.2|16370.2|16406.76|16368.76|16408.2|16370.2|16406.11|16368.11|10
1616258510000|2021-03-20 16:41:50|16406.37|16368.37|16405.52|16367.52|16406.43|16368.43|16404.86|16366.86|10
1616258520000|2021-03-20 16:42:00|16405.6|16367.6|16407.33|16369.33|16407.68|16369.68|16405.6|16367.6|10
1616258530000|2021-03-20 16:42:10|16407.67|16369.67|16406.74|16368.74|16407.67|16369.67|16406.14|16368.14|10
1616258540000|2021-03-20 16:42:20|16406.83|16368.83|16407.45|16369.45|16407.57|16369.57|16406.83|16368.83|10
1616258550000|2021-03-20 16:42:30|16406.81|16368.81|16407.79|16369.79|16407.87|16369.87|16406.32|16368.32|10
1616258560000|2021-03-20 16:42:40|16407.76|16369.76|16408.9|16370.9|16408.9|16370.9|16406.97|16368.97|10
1616258570000|2021-03-20 16:42:50|16408.65|16370.65|16407.03|16369.03|16408.65|16370.65|16407.03|16369.03|9
1616258580000|2021-03-20 16:43:00|16407.04|16369.04|16407.16|16369.16|16407.47|16369.47|16406.28|16368.28|9
1616258590000|2021-03-20 16:43:10|16407.19|16369.19|16407.04|16369.04|16407.61|16369.61|16406.72|16368.72|9
1616258600000|2021-03-20 16:43:20|16407.8|16369.8|16409.07|16371.07|16409.31|16371.31|16407.58|16369.58|10
1616258610000|2021-03-20 16:43:30|16409.22|16371.22|16408.82|16370.82|16409.41|16371.41|16408.35|16370.35|10
1616258620000|2021-03-20 16:43:40|16408.75|16370.75|16410.73|16372.73|16411.02|16373.02|16408.75|16370.75|10
1616258630000|2021-03-20 16:43:50|16411.26|16373.26|16413.2|16375.2|16413.2|16375.2|16411.26|16373.26|10
1616258640000|2021-03-20 16:44:00|16413.27|16375.27|16415.12|16377.12|16415.12|16377.12|16413.27|16375.27|10
1616258650000|2021-03-20 16:44:10|16415.04|16377.04|16414.31|16376.31|16415.56|16377.56|16413.86|16375.86|10
1616258660000|2021-03-20 16:44:20|16414.19|16376.19|16418.85|16380.85|16418.85|16380.85|16414.19|16376.19|10
1616258670000|2021-03-20 16:44:30|16418.67|16380.67|16420.67|16382.67|16420.67|16382.67|16417.95|16379.95|10
1616258680000|2021-03-20 16:44:40|16420.69|16382.69|16422.56|16384.56|16422.95|16384.95|16420.69|16382.69|9
1616258690000|2021-03-20 16:44:50|16423.07|16385.07|16423.15|16385.15|16423.15|16385.15|16422.25|16384.25|10
1616258700000|2021-03-20 16:45:00|16423.64|16385.64|16422.19|16384.19|16424.58|16386.58|16422.19|16384.19|10
1616258710000|2021-03-20 16:45:10|16421.51|16383.51|16419.06|16381.06|16421.51|16383.51|16418.96|16380.96|10
1616258720000|2021-03-20 16:45:20|16417.69|16379.69|16416.17|16378.17|16417.69|16379.69|16416.13|16378.13|10
1616258730000|2021-03-20 16:45:30|16417.19|16379.19|16416.33|16378.33|16417.96|16379.96|16416.33|16378.33|10
1616258740000|2021-03-20 16:45:40|16416.25|16378.25|16416.9|16378.9|16417.94|16379.94|16416.24|16378.24|10
1616258750000|2021-03-20 16:45:50|16416.64|16378.64|16416.82|16378.82|16417.72|16379.72|16416.64|16378.64|10
1616258760000|2021-03-20 16:46:00|16416.65|16378.65|16415.25|16377.25|16417.24|16379.24|16415.25|16377.25|10
1616258770000|2021-03-20 16:46:10|16415.16|16377.16|16411.84|16373.84|16415.78|16377.78|16411.84|16373.84|10
1616258780000|2021-03-20 16:46:20|16411.43|16373.43|16410.31|16372.31|16411.43|16373.43|16410.02|16372.02|10
1616258790000|2021-03-20 16:46:30|16410.69|16372.69|16411.62|16373.62|16411.86|16373.86|16410.69|16372.69|10
1616258800000|2021-03-20 16:46:40|16411.56|16373.56|16406.3|16368.3|16411.56|16373.56|16406.3|16368.3|9
1616258810000|2021-03-20 16:46:50|16405.84|16367.84|16404.88|16366.88|16405.86|16367.86|16403.84|16365.84|10
1616258820000|2021-03-20 16:47:00|16405.35|16367.35|16406.46|16368.46|16406.95|16368.95|16405.11|16367.11|10
1616258830000|2021-03-20 16:47:10|16406.72|16368.72|16405.03|16367.03|16406.96|16368.96|16405.03|16367.03|10
1616258840000|2021-03-20 16:47:20|16405.21|16367.21|16403.74|16365.74|16405.21|16367.21|16403.59|16365.59|10
1616258850000|2021-03-20 16:47:30|16403.2|16365.2|16402.68|16364.68|16403.2|16365.2|16402.42|16364.42|10
1616258860000|2021-03-20 16:47:40|16402.61|16364.61|16401.41|16363.41|16402.61|16364.61|16401.29|16363.29|10
1616258870000|2021-03-20 16:47:50|16401.72|16363.72|16402.74|16364.74|16403.1|16365.1|16401.72|16363.72|10
1616258880000|2021-03-20 16:48:00|16402.85|16364.85|16403.34|16365.34|16403.99|16365.99|16402.31|16364.31|10
1616258890000|2021-03-20 16:48:10|16402.49|16364.49|16405.36|16367.36|16405.36|16367.36|16402.49|16364.49|10
1616258900000|2021-03-20 16:48:20|16405.61|16367.61|16405.78|16367.78|16406.54|16368.54|16405.61|16367.61|9
1616258910000|2021-03-20 16:48:30|16406.52|16368.52|16405.7|16367.7|16406.62|16368.62|16405.57|16367.57|10
1616258920000|2021-03-20 16:48:40|16406.06|16368.06|16406.2|16368.2|16406.59|16368.59|16405.35|16367.35|10
1616258930000|2021-03-20 16:48:50|16406.29|16368.29|16406.61|16368.61|16406.88|16368.88|16406.26|16368.26|10
1616258940000|2021-03-20 16:49:00|16406.63|16368.63|16406.13|16368.13|16406.63|16368.63|16405.99|16367.99|9
1616258950000|2021-03-20 16:49:10|16405.65|16367.65|16405.06|16367.06|16405.65|16367.65|16404.95|16366.95|10
1616258960000|2021-03-20 16:49:20|16405|16367|16404.1|16366.1|16405|16367|16403.45|16365.45|10
1616258970000|2021-03-20 16:49:30|16403.98|16365.98|16404.39|16366.39|16404.39|16366.39|16403.61|16365.61|10
1616258980000|2021-03-20 16:49:40|16404.18|16366.18|16399.78|16361.78|16404.48|16366.48|16399.78|16361.78|9
1616258990000|2021-03-20 16:49:50|16399.18|16361.18|16395.08|16357.08|16399.18|16361.18|16395.08|16357.08|10
1616259000000|2021-03-20 16:50:00|16394.86|16356.86|16393.96|16355.96|16394.86|16356.86|16393.82|16355.82|10
1616259010000|2021-03-20 16:50:10|16393.73|16355.73|16393.98|16355.98|16394.57|16356.57|16393.56|16355.56|10
1616259020000|2021-03-20 16:50:20|16393.44|16355.44|16390.19|16352.19|16393.44|16355.44|16390.19|16352.19|10
1616259030000|2021-03-20 16:50:30|16390.62|16352.62|16390.97|16352.97|16390.99|16352.99|16389.82|16351.82|10
1616259040000|2021-03-20 16:50:40|16390.85|16352.85|16391.22|16353.22|16391.42|16353.42|16389.95|16351.95|10
1616259050000|2021-03-20 16:50:50|16390.97|16352.97|16393.05|16355.05|16393.51|16355.51|16390.97|16352.97|10
1616259060000|2021-03-20 16:51:00|16393.19|16355.19|16392.5|16354.5|16393.61|16355.61|16392.5|16354.5|10
1616259070000|2021-03-20 16:51:10|16391.75|16353.75|16392.36|16354.36|16392.38|16354.38|16391.21|16353.21|10
1616259080000|2021-03-20 16:51:20|16391.58|16353.58|16390.69|16352.69|16391.6|16353.6|16389.83|16351.83|10
1616259090000|2021-03-20 16:51:30|16390.68|16352.68|16390.4|16352.4|16390.92|16352.92|16389.92|16351.92|10
1616259100000|2021-03-20 16:51:40|16390.43|16352.43|16387.59|16349.59|16390.43|16352.43|16387.59|16349.59|10
1616259110000|2021-03-20 16:51:50|16388.4|16350.4|16382.46|16344.46|16388.4|16350.4|16382.46|16344.46|10
1616259120000|2021-03-20 16:52:00|16382.25|16344.25|16382.17|16344.17|16382.63|16344.63|16381.18|16343.18|10
1616259130000|2021-03-20 16:52:10|16381.73|16343.73|16380.16|16342.16|16382.96|16344.96|16379.8|16341.8|10
1616259140000|2021-03-20 16:52:20|16379.04|16341.04|16378.44|16340.44|16379.17|16341.17|16377.25|16339.25|10
1616259150000|2021-03-20 16:52:30|16378.64|16340.64|16379.76|16341.76|16379.8|16341.8|16377.65|16339.65|10
1616259160000|2021-03-20 16:52:40|16380.31|16342.31|16378.96|16340.96|16380.35|16342.35|16378.96|16340.96|10
1616259170000|2021-03-20 16:52:50|16378.7|16340.7|16372.42|16334.42|16378.7|16340.7|16372.42|16334.42|10
1616259180000|2021-03-20 16:53:00|16372.26|16334.26|16369.88|16331.88|16372.26|16334.26|16368.85|16330.85|10
1616259190000|2021-03-20 16:53:10|16370.2|16332.2|16367.12|16329.12|16371.33|16333.33|16367.12|16329.12|10
1616259200000|2021-03-20 16:53:20|16366.52|16328.52|16364.86|16326.86|16367.49|16329.49|16364.86|16326.86|10
1616259210000|2021-03-20 16:53:30|16364.49|16326.49|16362.07|16324.07|16364.49|16326.49|16362.07|16324.07|9
1616259220000|2021-03-20 16:53:40|16361.5|16323.5|16363.67|16325.67|16363.97|16325.97|16361.5|16323.5|10
1616259230000|2021-03-20 16:53:50|16363.41|16325.41|16362.71|16324.71|16363.82|16325.82|16362.71|16324.71|10
1616259240000|2021-03-20 16:54:00|16363.3|16325.3|16364.42|16326.42|16364.42|16326.42|16363.02|16325.02|10
1616259250000|2021-03-20 16:54:10|16364.32|16326.32|16362.14|16324.14|16365.62|16327.62|16362.14|16324.14|10
1616259260000|2021-03-20 16:54:20|16362.77|16324.77|16358.86|16320.86|16362.77|16324.77|16358.86|16320.86|10
1616259270000|2021-03-20 16:54:30|16358.12|16320.12|16357.07|16319.07|16358.38|16320.38|16356.83|16318.83|10
1616259280000|2021-03-20 16:54:40|16356.8|16318.8|16354.77|16316.77|16357.44|16319.44|16354.5|16316.5|10
1616259290000|2021-03-20 16:54:50|16354.26|16316.26|16351.48|16313.48|16355.42|16317.42|16351.48|16313.48|10
1616259300000|2021-03-20 16:55:00|16350.15|16312.15|16341.91|16303.91|16350.15|16312.15|16341.91|16303.91|10
1616259310000|2021-03-20 16:55:10|16342.12|16304.12|16338.72|16300.72|16342.12|16304.12|16338.72|16300.72|10
1616259320000|2021-03-20 16:55:20|16338.44|16300.44|16336.29|16298.29|16338.44|16300.44|16335.62|16297.62|10
1616259330000|2021-03-20 16:55:30|16337.47|16299.47|16339.84|16301.84|16339.84|16301.84|16337.05|16299.05|10
1616259340000|2021-03-20 16:55:40|16339.43|16301.43|16344.09|16306.09|16344.51|16306.51|16339.43|16301.43|10
1616259350000|2021-03-20 16:55:50|16344.36|16306.36|16347.93|16309.93|16347.93|16309.93|16344.36|16306.36|10
1616259360000|2021-03-20 16:56:00|16348.26|16310.26|16348.67|16310.67|16348.85|16310.85|16347.84|16309.84|10
1616259370000|2021-03-20 16:56:10|16349.86|16311.86|16354.14|16316.14|16354.14|16316.14|16349.86|16311.86|10
1616259380000|2021-03-20 16:56:20|16354.88|16316.88|16358.47|16320.47|16358.47|16320.47|16354.88|16316.88|10
1616259390000|2021-03-20 16:56:30|16358.28|16320.28|16363|16325|16363|16325|16358.28|16320.28|10
1616259400000|2021-03-20 16:56:40|16363.49|16325.49|16361.29|16323.29|16363.49|16325.49|16361.02|16323.02|10
1616259410000|2021-03-20 16:56:50|16361.01|16323.01|16358.28|16320.28|16361.01|16323.01|16357.33|16319.33|10
1616259420000|2021-03-20 16:57:00|16358|16320|16359.23|16321.23|16360.01|16322.01|16358|16320|10
1616259430000|2021-03-20 16:57:10|16358.87|16320.87|16359.73|16321.73|16360.02|16322.02|16358.72|16320.72|10
1616259440000|2021-03-20 16:57:20|16360.26|16322.26|16361.19|16323.19|16361.62|16323.62|16360.12|16322.12|9
1616259450000|2021-03-20 16:57:30|16360.74|16322.74|16357.83|16319.83|16360.74|16322.74|16357.83|16319.83|10
1616259460000|2021-03-20 16:57:40|16357.48|16319.48|16354.38|16316.38|16357.48|16319.48|16354.38|16316.38|10
1616259470000|2021-03-20 16:57:50|16354.15|16316.15|16350.59|16312.59|16355.17|16317.17|16350.49|16312.49|10
1616259480000|2021-03-20 16:58:00|16349.43|16311.43|16345.43|16307.43|16349.43|16311.43|16344.9|16306.9|10
1616259490000|2021-03-20 16:58:10|16345.6|16307.6|16345.39|16307.39|16345.89|16307.89|16345.23|16307.23|10
1616259500000|2021-03-20 16:58:20|16345.25|16307.25|16345.18|16307.18|16345.27|16307.27|16344.17|16306.17|10
1616259510000|2021-03-20 16:58:30|16345.43|16307.43|16345.03|16307.03|16345.6|16307.6|16343.9|16305.9|10
1616259520000|2021-03-20 16:58:40|16343.9|16305.9|16342.34|16304.34|16343.9|16305.9|16341.21|16303.21|10
1616259530000|2021-03-20 16:58:50|16342.04|16304.04|16343.84|16305.84|16347.17|16309.17|16342.04|16304.04|10
1616259540000|2021-03-20 16:59:00|16344.45|16306.45|16343.72|16305.72|16344.47|16306.47|16343.37|16305.37|10
1616259550000|2021-03-20 16:59:10|16343.59|16305.59|16345.11|16307.11|16345.19|16307.19|16343.59|16305.59|9
1616259560000|2021-03-20 16:59:20|16344.8|16306.8|16342.55|16304.55|16345.29|16307.29|16342.55|16304.55|10
1616259570000|2021-03-20 16:59:30|16343.21|16305.21|16343.52|16305.52|16344.68|16306.68|16343.21|16305.21|10
1616259580000|2021-03-20 16:59:40|16343.32|16305.32|16342.39|16304.39|16344.32|16306.32|16342.39|16304.39|10
1616259590000|2021-03-20 16:59:50|16342.14|16304.14|16340.29|16302.29|16342.34|16304.34|16339.94|16301.94|10
1616259600000|2021-03-20 17:00:00|16340.77|16302.77|16347.4|16309.4|16347.4|16309.4|16340.77|16302.77|10
1616259610000|2021-03-20 17:00:10|16348.09|16310.09|16354.28|16316.28|16354.28|16316.28|16348.09|16310.09|10
1616259620000|2021-03-20 17:00:20|16354.61|16316.61|16361.35|16323.35|16361.36|16323.36|16354.61|16316.61|10
1616259630000|2021-03-20 17:00:30|16361.04|16323.04|16360.52|16322.52|16361.07|16323.07|16359.59|16321.59|10
1616259640000|2021-03-20 17:00:40|16360.35|16322.35|16362.56|16324.56|16362.56|16324.56|16360.35|16322.35|10
1616259650000|2021-03-20 17:00:50|16363.61|16325.61|16365.36|16327.36|16365.93|16327.93|16363.27|16325.27|10
1616259660000|2021-03-20 17:01:00|16365.96|16327.96|16370.35|16332.35|16370.35|16332.35|16365.96|16327.96|10
1616259670000|2021-03-20 17:01:10|16370.08|16332.08|16371.82|16333.82|16371.96|16333.96|16370.08|16332.08|10
1616259680000|2021-03-20 17:01:20|16371.64|16333.64|16372.8|16334.8|16372.91|16334.91|16371.64|16333.64|10
1616259690000|2021-03-20 17:01:30|16372.15|16334.15|16375.12|16337.12|16375.15|16337.15|16371.72|16333.72|10
1616259700000|2021-03-20 17:01:40|16375.2|16337.2|16378.26|16340.26|16378.53|16340.53|16375.2|16337.2|10
1616259710000|2021-03-20 17:01:50|16378.64|16340.64|16382.23|16344.23|16382.82|16344.82|16378.64|16340.64|10
1616259720000|2021-03-20 17:02:00|16382.34|16344.34|16380.77|16342.77|16382.34|16344.34|16380.77|16342.77|10
1616259730000|2021-03-20 17:02:10|16381.32|16343.32|16381.91|16343.91|16383.95|16345.95|16380.89|16342.89|10
1616259740000|2021-03-20 17:02:20|16381.76|16343.76|16382.1|16344.1|16382.4|16344.4|16381.76|16343.76|10
1616259750000|2021-03-20 17:02:30|16382.66|16344.66|16383.8|16345.8|16384.18|16346.18|16382.66|16344.66|10
1616259760000|2021-03-20 17:02:40|16383.55|16345.55|16383.13|16345.13|16383.68|16345.68|16383.13|16345.13|7
1616259770000|2021-03-20 17:02:50|16383.15|16345.15|16383.1|16345.1|16384.33|16346.33|16383.08|16345.08|10
1616259780000|2021-03-20 17:03:00|16382.66|16344.66|16381.61|16343.61|16382.69|16344.69|16381.5|16343.5|10
1616259790000|2021-03-20 17:03:10|16381.73|16343.73|16381.17|16343.17|16381.79|16343.79|16380.45|16342.45|10
1616259800000|2021-03-20 17:03:20|16381.74|16343.74|16383.89|16345.89|16383.89|16345.89|16381.12|16343.12|10
1616259810000|2021-03-20 17:03:30|16384.98|16346.98|16374.77|16336.77|16384.98|16346.98|16374.45|16336.45|10
1616259820000|2021-03-20 17:03:40|16374.14|16336.14|16375.14|16337.14|16375.14|16337.14|16374.09|16336.09|10
1616259830000|2021-03-20 17:03:50|16375.94|16337.94|16375.08|16337.08|16376.33|16338.33|16374.84|16336.84|10
1616259840000|2021-03-20 17:04:00|16375.23|16337.23|16375.35|16337.35|16375.35|16337.35|16374.82|16336.82|10
1616259850000|2021-03-20 17:04:10|16374.88|16336.88|16373.39|16335.39|16375.54|16337.54|16373.39|16335.39|10
1616259860000|2021-03-20 17:04:20|16373.17|16335.17|16368.97|16330.97|16373.17|16335.17|16368.97|16330.97|10
1616259870000|2021-03-20 17:04:30|16368.71|16330.71|16368.29|16330.29|16368.71|16330.71|16368.11|16330.11|9
1616259880000|2021-03-20 17:04:40|16367.92|16329.92|16366.21|16328.21|16368.01|16330.01|16365.57|16327.57|10
1616259890000|2021-03-20 17:04:50|16365.98|16327.98|16365.85|16327.85|16366.44|16328.44|16365.85|16327.85|10
1616259900000|2021-03-20 17:05:00|16364.9|16326.9|16368.07|16330.07|16368.07|16330.07|16364.9|16326.9|10
1616259910000|2021-03-20 17:05:10|16368.12|16330.12|16371.35|16333.35|16371.35|16333.35|16368.12|16330.12|10
1616259920000|2021-03-20 17:05:20|16371.95|16333.95|16373.16|16335.16|16373.73|16335.73|16371.45|16333.45|10
1616259930000|2021-03-20 17:05:30|16372.67|16334.67|16373.56|16335.56|16373.56|16335.56|16372.52|16334.52|10
1616259940000|2021-03-20 17:05:40|16373.58|16335.58|16375.11|16337.11|16375.11|16337.11|16373.55|16335.55|10
1616259950000|2021-03-20 17:05:50|16375.39|16337.39|16377.54|16339.54|16377.95|16339.95|16375.39|16337.39|10
1616259960000|2021-03-20 17:06:00|16377.21|16339.21|16378.33|16340.33|16378.33|16340.33|16377.21|16339.21|10
1616259970000|2021-03-20 17:06:10|16378.47|16340.47|16380.56|16342.56|16380.56|16342.56|16377.6|16339.6|10
1616259980000|2021-03-20 17:06:20|16380.42|16342.42|16380.21|16342.21|16381.31|16343.31|16380.01|16342.01|10
1616259990000|2021-03-20 17:06:30|16380.33|16342.33|16381.21|16343.21|16381.31|16343.31|16380.33|16342.33|10
1616260000000|2021-03-20 17:06:40|16381.13|16343.13|16381.56|16343.56|16381.71|16343.71|16381.05|16343.05|9
1616260010000|2021-03-20 17:06:50|16381.65|16343.65|16382.18|16344.18|16382.18|16344.18|16381.59|16343.59|9
1616260020000|2021-03-20 17:07:00|16382.06|16344.06|16383.14|16345.14|16383.51|16345.51|16382.06|16344.06|9
1616260030000|2021-03-20 17:07:10|16383.26|16345.26|16383.23|16345.23|16384.08|16346.08|16383.18|16345.18|10
1616260040000|2021-03-20 17:07:20|16382.28|16344.28|16381.29|16343.29|16382.28|16344.28|16381.04|16343.04|10
1616260050000|2021-03-20 17:07:30|16381.49|16343.49|16383.07|16345.07|16383.12|16345.12|16381.49|16343.49|10
1616260060000|2021-03-20 17:07:40|16383.08|16345.08|16383.2|16345.2|16383.7|16345.7|16382.78|16344.78|10
1616260070000|2021-03-20 17:07:50|16383.67|16345.67|16384.42|16346.42|16384.7|16346.7|16383.52|16345.52|10
1616260080000|2021-03-20 17:08:00|16383.89|16345.89|16382.86|16344.86|16383.93|16345.93|16382.47|16344.47|10
1616260090000|2021-03-20 17:08:10|16381.73|16343.73|16379.3|16341.3|16381.73|16343.73|16379.03|16341.03|10
1616260100000|2021-03-20 17:08:20|16379.02|16341.02|16375.47|16337.47|16379.13|16341.13|16375.47|16337.47|10
1616260110000|2021-03-20 17:08:30|16375.45|16337.45|16376.77|16338.77|16376.77|16338.77|16374.39|16336.39|10
1616260120000|2021-03-20 17:08:40|16377.31|16339.31|16377.85|16339.85|16378.03|16340.03|16377.26|16339.26|10
1616260130000|2021-03-20 17:08:50|16377.96|16339.96|16378.97|16340.97|16378.97|16340.97|16377.96|16339.96|10
1616260140000|2021-03-20 17:09:00|16379.33|16341.33|16376.66|16338.66|16379.33|16341.33|16376.66|16338.66|10
1616260150000|2021-03-20 17:09:10|16376.61|16338.61|16377.04|16339.04|16377.04|16339.04|16375.84|16337.84|10
1616260160000|2021-03-20 17:09:20|16377.27|16339.27|16377.37|16339.37|16377.98|16339.98|16377|16339|10
1616260170000|2021-03-20 17:09:30|16377.99|16339.99|16376.99|16338.99|16378.04|16340.04|16376.59|16338.59|10
1616260180000|2021-03-20 17:09:40|16377.49|16339.49|16376.61|16338.61|16377.49|16339.49|16376.61|16338.61|10
1616260190000|2021-03-20 17:09:50|16376.22|16338.22|16374.32|16336.32|16376.6|16338.6|16374.1|16336.1|10
1616260200000|2021-03-20 17:10:00|16374.35|16336.35|16370.54|16332.54|16374.35|16336.35|16370.54|16332.54|10
1616260210000|2021-03-20 17:10:10|16370.42|16332.42|16365.22|16327.22|16370.42|16332.42|16365.22|16327.22|10
1616260220000|2021-03-20 17:10:20|16365.16|16327.16|16364.66|16326.66|16365.16|16327.16|16363.16|16325.16|10
1616260230000|2021-03-20 17:10:30|16364.95|16326.95|16366.01|16328.01|16366.01|16328.01|16364.95|16326.95|10
1616260240000|2021-03-20 17:10:40|16365.72|16327.72|16364.87|16326.87|16366.01|16328.01|16364.76|16326.76|10
1616260250000|2021-03-20 17:10:50|16365.22|16327.22|16364.84|16326.84|16365.22|16327.22|16364.62|16326.62|9
1616260260000|2021-03-20 17:11:00|16365.16|16327.16|16365.74|16327.74|16365.74|16327.74|16364|16326|10
1616260270000|2021-03-20 17:11:10|16365.46|16327.46|16368.54|16330.54|16368.54|16330.54|16365.26|16327.26|10
1616260280000|2021-03-20 17:11:20|16368.58|16330.58|16369.74|16331.74|16369.97|16331.97|16368.1|16330.1|10
1616260290000|2021-03-20 17:11:30|16370.27|16332.27|16369.19|16331.19|16370.5|16332.5|16369.13|16331.13|10
1616260300000|2021-03-20 17:11:40|16369.4|16331.4|16368.83|16330.83|16369.71|16331.71|16368.83|16330.83|9
1616260310000|2021-03-20 17:11:50|16368.67|16330.67|16369.95|16331.95|16369.95|16331.95|16368.31|16330.31|10
1616260320000|2021-03-20 17:12:00|16370.21|16332.21|16372.38|16334.38|16372.38|16334.38|16370.21|16332.21|9
1616260330000|2021-03-20 17:12:10|16371.9|16333.9|16373.73|16335.73|16373.79|16335.79|16371.9|16333.9|10
1616260340000|2021-03-20 17:12:20|16374.1|16336.1|16374.77|16336.77|16374.77|16336.77|16373.11|16335.11|10
1616260350000|2021-03-20 17:12:30|16374.73|16336.73|16374.42|16336.42|16375.26|16337.26|16374.12|16336.12|10
1616260360000|2021-03-20 17:12:40|16373.97|16335.97|16373.25|16335.25|16374.16|16336.16|16373.11|16335.11|9
1616260370000|2021-03-20 17:12:50|16373.37|16335.37|16372.74|16334.74|16373.63|16335.63|16372.57|16334.57|9
1616260380000|2021-03-20 17:13:00|16373.07|16335.07|16374.85|16336.85|16374.85|16336.85|16372.64|16334.64|10
1616260390000|2021-03-20 17:13:10|16375.07|16337.07|16377.73|16339.73|16377.73|16339.73|16375.07|16337.07|10
1616260400000|2021-03-20 17:13:20|16377.52|16339.52|16380.64|16342.64|16380.95|16342.95|16377.52|16339.52|10
1616260410000|2021-03-20 17:13:30|16380.72|16342.72|16378.35|16340.35|16381.08|16343.08|16378.35|16340.35|10
1616260420000|2021-03-20 17:13:40|16378.02|16340.02|16378.26|16340.26|16378.56|16340.56|16377.48|16339.48|10
1616260430000|2021-03-20 17:13:50|16378.51|16340.51|16380.34|16342.34|16380.34|16342.34|16378.41|16340.41|10
1616260440000|2021-03-20 17:14:00|16380.88|16342.88|16380.34|16342.34|16381.14|16343.14|16379.91|16341.91|10
1616260450000|2021-03-20 17:14:10|16380.48|16342.48|16381.5|16343.5|16381.5|16343.5|16380.44|16342.44|10
1616260460000|2021-03-20 17:14:20|16381.08|16343.08|16377.88|16339.88|16381.08|16343.08|16377.88|16339.88|10
1616260470000|2021-03-20 17:14:30|16377.83|16339.83|16376.12|16338.12|16378.05|16340.05|16376.12|16338.12|10
1616260480000|2021-03-20 17:14:40|16376.17|16338.17|16377.15|16339.15|16377.15|16339.15|16375.82|16337.82|10
1616260490000|2021-03-20 17:14:50|16377.1|16339.1|16376.8|16338.8|16377.56|16339.56|16376.8|16338.8|10
1616260500000|2021-03-20 17:15:00|16377.14|16339.14|16378.3|16340.3|16378.3|16340.3|16376.58|16338.58|10
1616260510000|2021-03-20 17:15:10|16378.78|16340.78|16381.2|16343.2|16381.2|16343.2|16378.78|16340.78|10
1616260520000|2021-03-20 17:15:20|16381.46|16343.46|16385.44|16347.44|16385.44|16347.44|16380.97|16342.97|10
1616260530000|2021-03-20 17:15:30|16385.96|16347.96|16390.23|16352.23|16390.42|16352.42|16385.96|16347.96|10
1616260540000|2021-03-20 17:15:40|16390.55|16352.55|16390.58|16352.58|16391.14|16353.14|16390.28|16352.28|10
1616260550000|2021-03-20 17:15:50|16390.68|16352.68|16389.28|16351.28|16390.75|16352.75|16389.14|16351.14|10
1616260560000|2021-03-20 17:16:00|16389.26|16351.26|16389.16|16351.16|16389.28|16351.28|16387.9|16349.9|10
1616260570000|2021-03-20 17:16:10|16389|16351|16388.44|16350.44|16389|16351|16387.77|16349.77|10
1616260580000|2021-03-20 17:16:20|16389.07|16351.07|16392.11|16354.11|16392.11|16354.11|16389.07|16351.07|10
1616260590000|2021-03-20 17:16:30|16391.91|16353.91|16392.97|16354.97|16392.97|16354.97|16390.84|16352.84|10
1616260600000|2021-03-20 17:16:40|16393.64|16355.64|16395.91|16357.91|16396.34|16358.34|16393.02|16355.02|10
1616260610000|2021-03-20 17:16:50|16395.95|16357.95|16399.04|16361.04|16399.04|16361.04|16395.95|16357.95|10
1616260620000|2021-03-20 17:17:00|16398.87|16360.87|16403.54|16365.54|16403.92|16365.92|16398.87|16360.87|10
1616260630000|2021-03-20 17:17:10|16403.75|16365.75|16405.17|16367.17|16405.17|16367.17|16403.35|16365.35|10
1616260640000|2021-03-20 17:17:20|16405.08|16367.08|16402.99|16364.99|16405.08|16367.08|16402.7|16364.7|10
1616260650000|2021-03-20 17:17:30|16402.49|16364.49|16401.21|16363.21|16402.49|16364.49|16401.21|16363.21|10
1616260660000|2021-03-20 17:17:40|16401.18|16363.18|16397.61|16359.61|16401.18|16363.18|16397.39|16359.39|10
1616260670000|2021-03-20 17:17:50|16397.85|16359.85|16398.77|16360.77|16398.94|16360.94|16397.66|16359.66|10
1616260680000|2021-03-20 17:18:00|16398.62|16360.62|16397.23|16359.23|16398.62|16360.62|16396.61|16358.61|10
1616260690000|2021-03-20 17:18:10|16397.26|16359.26|16396.8|16358.8|16397.7|16359.7|16396.57|16358.57|9
1616260700000|2021-03-20 17:18:20|16396.84|16358.84|16397.11|16359.11|16398.22|16360.22|16396.84|16358.84|10
1616260710000|2021-03-20 17:18:30|16396.59|16358.59|16395.38|16357.38|16396.59|16358.59|16392.67|16354.67|10
1616260720000|2021-03-20 17:18:40|16395.58|16357.58|16391.51|16353.51|16395.58|16357.58|16391.21|16353.21|10
1616260730000|2021-03-20 17:18:50|16391.98|16353.98|16393.05|16355.05|16393.72|16355.72|16391.98|16353.98|10
1616260740000|2021-03-20 17:19:00|16392.76|16354.76|16394.68|16356.68|16395.43|16357.43|16392.2|16354.2|10
1616260750000|2021-03-20 17:19:10|16395.41|16357.41|16396.35|16358.35|16396.99|16358.99|16395.41|16357.41|10
1616260760000|2021-03-20 17:19:20|16395.49|16357.49|16396.57|16358.57|16396.57|16358.57|16395.49|16357.49|10
1616260770000|2021-03-20 17:19:30|16396.8|16358.8|16396.03|16358.03|16396.95|16358.95|16396.03|16358.03|10
1616260780000|2021-03-20 17:19:40|16396.19|16358.19|16398.67|16360.67|16398.67|16360.67|16395.85|16357.85|10
1616260790000|2021-03-20 17:19:50|16398.5|16360.5|16400.17|16362.17|16400.17|16362.17|16397.85|16359.85|9
1616260800000|2021-03-20 17:20:00|16400.44|16362.44|16402.13|16364.13|16402.13|16364.13|16399.43|16361.43|10
1616260810000|2021-03-20 17:20:10|16402.09|16364.09|16403.83|16365.83|16403.83|16365.83|16402|16364|10
1616260820000|2021-03-20 17:20:20|16404.35|16366.35|16403.46|16365.46|16404.9|16366.9|16403.41|16365.41|10
1616260830000|2021-03-20 17:20:30|16403|16365|16402.45|16364.45|16403.84|16365.84|16402.45|16364.45|10
1616260840000|2021-03-20 17:20:40|16403.42|16365.42|16406.02|16368.02|16406.34|16368.34|16403.42|16365.42|10
1616260850000|2021-03-20 17:20:50|16405.31|16367.31|16403.02|16365.02|16405.31|16367.31|16403.02|16365.02|10
1616260860000|2021-03-20 17:21:00|16403.09|16365.09|16401.14|16363.14|16403.09|16365.09|16401.14|16363.14|10
1616260870000|2021-03-20 17:21:10|16401.57|16363.57|16400.58|16362.58|16401.57|16363.57|16400.38|16362.38|10
1616260880000|2021-03-20 17:21:20|16400.1|16362.1|16399.66|16361.66|16400.52|16362.52|16399.66|16361.66|10
1616260890000|2021-03-20 17:21:30|16399.7|16361.7|16397.42|16359.42|16399.81|16361.81|16397.42|16359.42|10
1616260900000|2021-03-20 17:21:40|16397.38|16359.38|16396.76|16358.76|16397.38|16359.38|16396.52|16358.52|10
1616260910000|2021-03-20 17:21:50|16396.62|16358.62|16396.16|16358.16|16396.69|16358.69|16396.16|16358.16|10
1616260920000|2021-03-20 17:22:00|16396.01|16358.01|16398.58|16360.58|16398.58|16360.58|16395.9|16357.9|10
1616260930000|2021-03-20 17:22:10|16398.5|16360.5|16396.2|16358.2|16398.5|16360.5|16396.2|16358.2|10
1616260940000|2021-03-20 17:22:20|16396.3|16358.3|16394.79|16356.79|16396.3|16358.3|16394.1|16356.1|10
1616260950000|2021-03-20 17:22:30|16394.87|16356.87|16391.98|16353.98|16395.16|16357.16|16391.98|16353.98|9
1616260960000|2021-03-20 17:22:40|16392.11|16354.11|16394.26|16356.26|16394.26|16356.26|16391.91|16353.91|10
1616260970000|2021-03-20 17:22:50|16394.58|16356.58|16395.88|16357.88|16396.16|16358.16|16394.58|16356.58|10
1616260980000|2021-03-20 17:23:00|16395.9|16357.9|16396.51|16358.51|16396.51|16358.51|16395.9|16357.9|8
1616260990000|2021-03-20 17:23:10|16396.68|16358.68|16397.53|16359.53|16397.59|16359.59|16396.68|16358.68|10
1616261000000|2021-03-20 17:23:20|16397.78|16359.78|16398.26|16360.26|16398.26|16360.26|16397.24|16359.24|10
1616261010000|2021-03-20 17:23:30|16398.31|16360.31|16398.93|16360.93|16398.93|16360.93|16397.88|16359.88|10
1616261020000|2021-03-20 17:23:40|16399.01|16361.01|16397.77|16359.77|16399.12|16361.12|16397.77|16359.77|10
1616261030000|2021-03-20 17:23:50|16397.54|16359.54|16399.17|16361.17|16399.19|16361.19|16397.19|16359.19|10
1616261040000|2021-03-20 17:24:00|16398.94|16360.94|16401.12|16363.12|16401.12|16363.12|16398.91|16360.91|10
1616261050000|2021-03-20 17:24:10|16401.67|16363.67|16404.1|16366.1|16404.1|16366.1|16401.67|16363.67|10
1616261060000|2021-03-20 17:24:20|16404.06|16366.06|16405.02|16367.02|16405.5|16367.5|16403.95|16365.95|10
1616261070000|2021-03-20 17:24:30|16405.46|16367.46|16406.1|16368.1|16406.33|16368.33|16404.82|16366.82|10
1616261080000|2021-03-20 17:24:40|16406.45|16368.45|16404.81|16366.81|16406.47|16368.47|16404.81|16366.81|10
1616261090000|2021-03-20 17:24:50|16404.61|16366.61|16406.52|16368.52|16406.52|16368.52|16404.31|16366.31|10
1616261100000|2021-03-20 17:25:00|16405.33|16367.33|16405.94|16367.94|16406.59|16368.59|16404.88|16366.88|10
1616261110000|2021-03-20 17:25:10|16406.96|16368.96|16408.59|16370.59|16408.59|16370.59|16406.47|16368.47|10
1616261120000|2021-03-20 17:25:20|16408.96|16370.96|16410.88|16372.88|16411.92|16373.92|16408.96|16370.96|10
1616261130000|2021-03-20 17:25:30|16410.86|16372.86|16410.87|16372.87|16412.27|16374.27|16410.86|16372.86|10
1616261140000|2021-03-20 17:25:40|16410.55|16372.55|16410.1|16372.1|16410.79|16372.79|16409.64|16371.64|10
1616261150000|2021-03-20 17:25:50|16409.76|16371.76|16408.03|16370.03|16409.76|16371.76|16407.85|16369.85|10
1616261160000|2021-03-20 17:26:00|16408.58|16370.58|16410.21|16372.21|16410.21|16372.21|16407.67|16369.67|10
1616261170000|2021-03-20 17:26:10|16410.83|16372.83|16412.71|16374.71|16412.8|16374.8|16410.83|16372.83|10
1616261180000|2021-03-20 17:26:20|16412.56|16374.56|16413.01|16375.01|16413.71|16375.71|16412.25|16374.25|10
1616261190000|2021-03-20 17:26:30|16412.46|16374.46|16411.37|16373.37|16412.46|16374.46|16411.04|16373.04|9
1616261200000|2021-03-20 17:26:40|16411.46|16373.46|16412.4|16374.4|16412.77|16374.77|16411.46|16373.46|10
1616261210000|2021-03-20 17:26:50|16412|16374|16411.44|16373.44|16412.16|16374.16|16411.44|16373.44|10
1616261220000|2021-03-20 17:27:00|16411.57|16373.57|16412.22|16374.22|16412.99|16374.99|16411.57|16373.57|10
1616261230000|2021-03-20 17:27:10|16411.94|16373.94|16409.63|16371.63|16411.95|16373.95|16409.63|16371.63|10
1616261240000|2021-03-20 17:27:20|16409.25|16371.25|16407.55|16369.55|16409.48|16371.48|16407.52|16369.52|10
1616261250000|2021-03-20 17:27:30|16406.74|16368.74|16407.55|16369.55|16408.77|16370.77|16406.74|16368.74|10
1616261260000|2021-03-20 17:27:40|16407.01|16369.01|16405.43|16367.43|16407.05|16369.05|16405.43|16367.43|10
1616261270000|2021-03-20 17:27:50|16405.38|16367.38|16403.03|16365.03|16405.88|16367.88|16403.03|16365.03|9
1616261280000|2021-03-20 17:28:00|16402.58|16364.58|16400.73|16362.73|16402.58|16364.58|16400.73|16362.73|9
1616261290000|2021-03-20 17:28:10|16400.52|16362.52|16400.68|16362.68|16401.01|16363.01|16399.71|16361.71|10
1616261300000|2021-03-20 17:28:20|16400.21|16362.21|16399.9|16361.9|16400.68|16362.68|16399.9|16361.9|10
1616261310000|2021-03-20 17:28:30|16399.98|16361.98|16398.39|16360.39|16399.98|16361.98|16398.33|16360.33|10
1616261320000|2021-03-20 17:28:40|16398.37|16360.37|16398.47|16360.47|16398.47|16360.47|16397.44|16359.44|10
1616261330000|2021-03-20 17:28:50|16398.37|16360.37|16395.82|16357.82|16398.37|16360.37|16395.82|16357.82|10
1616261340000|2021-03-20 17:29:00|16395.44|16357.44|16396.59|16358.59|16397.14|16359.14|16395.08|16357.08|9
1616261350000|2021-03-20 17:29:10|16397.08|16359.08|16397.28|16359.28|16397.64|16359.64|16396.8|16358.8|10
1616261360000|2021-03-20 17:29:20|16397.24|16359.24|16396.24|16358.24|16397.65|16359.65|16396.07|16358.07|10
1616261370000|2021-03-20 17:29:30|16396.11|16358.11|16396.03|16358.03|16396.89|16358.89|16396.03|16358.03|10
1616261380000|2021-03-20 17:29:40|16396.49|16358.49|16396.69|16358.69|16396.9|16358.9|16395.75|16357.75|10
1616261390000|2021-03-20 17:29:50|16396.83|16358.83|16396.58|16358.58|16396.98|16358.98|16396.18|16358.18|10
1616261400000|2021-03-20 17:30:00|16396.56|16358.56|16395.96|16357.96|16397.41|16359.41|16395.77|16357.77|10
1616261410000|2021-03-20 17:30:10|16396.17|16358.17|16400.26|16362.26|16400.26|16362.26|16396.17|16358.17|10
1616261420000|2021-03-20 17:30:20|16400.32|16362.32|16402.65|16364.65|16402.69|16364.69|16400.32|16362.32|10
1616261430000|2021-03-20 17:30:30|16402.52|16364.52|16402.55|16364.55|16402.61|16364.61|16402.02|16364.02|9
1616261440000|2021-03-20 17:30:40|16402.3|16364.3|16404.31|16366.31|16404.31|16366.31|16402.3|16364.3|10
1616261450000|2021-03-20 17:30:50|16404.81|16366.81|16407.73|16369.73|16407.73|16369.73|16404.81|16366.81|10
1616261460000|2021-03-20 17:31:00|16406.48|16368.48|16406.22|16368.22|16406.48|16368.48|16405.7|16367.7|10
1616261470000|2021-03-20 17:31:10|16405.9|16367.9|16408.59|16370.59|16408.59|16370.59|16405.8|16367.8|10
1616261480000|2021-03-20 17:31:20|16408.85|16370.85|16409.86|16371.86|16410.45|16372.45|16408.85|16370.85|10
1616261490000|2021-03-20 17:31:30|16409.97|16371.97|16410.83|16372.83|16410.83|16372.83|16409.78|16371.78|10
1616261500000|2021-03-20 17:31:40|16410.96|16372.96|16409.97|16371.97|16411.05|16373.05|16409.88|16371.88|10
1616261510000|2021-03-20 17:31:50|16409.48|16371.48|16409.36|16371.36|16410.76|16372.76|16409.36|16371.36|10
1616261520000|2021-03-20 17:32:00|16409.56|16371.56|16408.61|16370.61|16409.91|16371.91|16408.61|16370.61|10
1616261530000|2021-03-20 17:32:10|16409.14|16371.14|16404.29|16366.29|16409.14|16371.14|16404.29|16366.29|10
1616261540000|2021-03-20 17:32:20|16404.03|16366.03|16402.52|16364.52|16404.03|16366.03|16402.52|16364.52|10
1616261550000|2021-03-20 17:32:30|16403.38|16365.38|16404.46|16366.46|16404.53|16366.53|16403.01|16365.01|10
1616261560000|2021-03-20 17:32:40|16403.8|16365.8|16403.38|16365.38|16404.32|16366.32|16403.27|16365.27|10
1616261570000|2021-03-20 17:32:50|16403.48|16365.48|16402.34|16364.34|16403.48|16365.48|16402.34|16364.34|10
1616261580000|2021-03-20 17:33:00|16401.97|16363.97|16400.69|16362.69|16402.34|16364.34|16400.69|16362.69|10
1616261590000|2021-03-20 17:33:10|16399.16|16361.16|16393.47|16355.47|16399.16|16361.16|16393.47|16355.47|10
1616261600000|2021-03-20 17:33:20|16393.37|16355.37|16390.43|16352.43|16393.37|16355.37|16390.43|16352.43|10
1616261610000|2021-03-20 17:33:30|16390.68|16352.68|16389.85|16351.85|16391.09|16353.09|16389.73|16351.73|9
1616261620000|2021-03-20 17:33:40|16389.78|16351.78|16391.61|16353.61|16391.61|16353.61|16389.78|16351.78|9
1616261630000|2021-03-20 17:33:50|16391.4|16353.4|16390.96|16352.96|16391.89|16353.89|16390.82|16352.82|10
1616261640000|2021-03-20 17:34:00|16390.92|16352.92|16390.93|16352.93|16391.47|16353.47|16390.3|16352.3|10
1616261650000|2021-03-20 17:34:10|16390.33|16352.33|16385.11|16347.11|16390.33|16352.33|16385.11|16347.11|10
1616261660000|2021-03-20 17:34:20|16383.69|16345.69|16371.48|16333.48|16383.69|16345.69|16371.31|16333.31|10
1616261670000|2021-03-20 17:34:30|16371.46|16333.46|16369.52|16331.52|16371.54|16333.54|16369.52|16331.52|9
1616261680000|2021-03-20 17:34:40|16369.61|16331.61|16369.65|16331.65|16369.91|16331.91|16369|16331|9
1616261690000|2021-03-20 17:34:50|16370.09|16332.09|16369.38|16331.38|16370.86|16332.86|16369.38|16331.38|10
1616261700000|2021-03-20 17:35:00|16369.62|16331.62|16374.66|16336.66|16374.66|16336.66|16369.18|16331.18|10
1616261710000|2021-03-20 17:35:10|16375.54|16337.54|16378.53|16340.53|16378.53|16340.53|16375.23|16337.23|10
1616261720000|2021-03-20 17:35:20|16378.5|16340.5|16380.46|16342.46|16380.46|16342.46|16378.5|16340.5|10
1616261730000|2021-03-20 17:35:30|16380.59|16342.59|16381.65|16343.65|16381.9|16343.9|16380.59|16342.59|10
1616261740000|2021-03-20 17:35:40|16381.81|16343.81|16387.3|16349.3|16387.3|16349.3|16381.64|16343.64|10
1616261750000|2021-03-20 17:35:50|16390.32|16352.32|16392.59|16354.59|16393.8|16355.8|16390.32|16352.32|10
1616261760000|2021-03-20 17:36:00|16392.7|16354.7|16394.67|16356.67|16395.18|16357.18|16392.7|16354.7|10
1616261770000|2021-03-20 17:36:10|16394.17|16356.17|16396.43|16358.43|16396.43|16358.43|16393.66|16355.66|10
1616261780000|2021-03-20 17:36:20|16396.31|16358.31|16400|16362|16400|16362|16396.31|16358.31|10
1616261790000|2021-03-20 17:36:30|16400.55|16362.55|16403.6|16365.6|16403.6|16365.6|16400.11|16362.11|10
1616261800000|2021-03-20 17:36:40|16403.7|16365.7|16406.98|16368.98|16406.98|16368.98|16403.7|16365.7|10
1616261810000|2021-03-20 17:36:50|16407.03|16369.03|16405.55|16367.55|16408.05|16370.05|16405.55|16367.55|10
1616261820000|2021-03-20 17:37:00|16405.31|16367.31|16406.31|16368.31|16406.31|16368.31|16404.95|16366.95|10
1616261830000|2021-03-20 17:37:10|16407.25|16369.25|16408.44|16370.44|16408.95|16370.95|16406.88|16368.88|10
1616261840000|2021-03-20 17:37:20|16408.88|16370.88|16406.74|16368.74|16408.98|16370.98|16406.65|16368.65|10
1616261850000|2021-03-20 17:37:30|16406.82|16368.82|16405.12|16367.12|16406.87|16368.87|16405.12|16367.12|10
1616261860000|2021-03-20 17:37:40|16405.17|16367.17|16403.97|16365.97|16405.21|16367.21|16403.97|16365.97|10
1616261870000|2021-03-20 17:37:50|16403.82|16365.82|16403.32|16365.32|16403.89|16365.89|16402.68|16364.68|10
1616261880000|2021-03-20 17:38:00|16403.25|16365.25|16402.79|16364.79|16403.52|16365.52|16402.62|16364.62|9
1616261890000|2021-03-20 17:38:10|16402.81|16364.81|16403.77|16365.77|16403.77|16365.77|16402.64|16364.64|10
1616261900000|2021-03-20 17:38:20|16403.03|16365.03|16404.07|16366.07|16404.07|16366.07|16403|16365|10
1616261910000|2021-03-20 17:38:30|16405.22|16367.22|16406.49|16368.49|16406.49|16368.49|16405.22|16367.22|10
1616261920000|2021-03-20 17:38:40|16406.12|16368.12|16405.49|16367.49|16406.7|16368.7|16405.49|16367.49|10
1616261930000|2021-03-20 17:38:50|16405.39|16367.39|16403.85|16365.85|16405.88|16367.88|16403.85|16365.85|10
1616261940000|2021-03-20 17:39:00|16404.07|16366.07|16405.77|16367.77|16405.77|16367.77|16404.03|16366.03|10
1616261950000|2021-03-20 17:39:10|16405.25|16367.25|16404.24|16366.24|16405.45|16367.45|16404.08|16366.08|10
1616261960000|2021-03-20 17:39:20|16404.2|16366.2|16406.13|16368.13|16406.46|16368.46|16404.16|16366.16|10
1616261970000|2021-03-20 17:39:30|16406.1|16368.1|16405.77|16367.77|16406.1|16368.1|16405.38|16367.38|10
1616261980000|2021-03-20 17:39:40|16405.98|16367.98|16404.83|16366.83|16406.5|16368.5|16404.12|16366.12|10
1616261990000|2021-03-20 17:39:50|16404.91|16366.91|16403.12|16365.12|16405.12|16367.12|16403.12|16365.12|9
1616262000000|2021-03-20 17:40:00|16403.19|16365.19|16401.45|16363.45|16403.19|16365.19|16401.11|16363.11|9
1616262010000|2021-03-20 17:40:10|16401.24|16363.24|16400.97|16362.97|16401.42|16363.42|16400.96|16362.96|8
1616262020000|2021-03-20 17:40:20|16400.98|16362.98|16402.57|16364.57|16402.77|16364.77|16400.97|16362.97|10
1616262030000|2021-03-20 17:40:30|16402.48|16364.48|16400.17|16362.17|16402.84|16364.84|16400.17|16362.17|10
1616262040000|2021-03-20 17:40:40|16399.22|16361.22|16398.1|16360.1|16399.22|16361.22|16397.38|16359.38|10
1616262050000|2021-03-20 17:40:50|16398.05|16360.05|16397.77|16359.77|16398.81|16360.81|16397.77|16359.77|10
1616262060000|2021-03-20 17:41:00|16397.9|16359.9|16396.35|16358.35|16397.97|16359.97|16396.35|16358.35|10
1616262070000|2021-03-20 17:41:10|16396.25|16358.25|16392.52|16354.52|16396.37|16358.37|16392.52|16354.52|10
1616262080000|2021-03-20 17:41:20|16392.42|16354.42|16391.98|16353.98|16392.54|16354.54|16391.85|16353.85|10
1616262090000|2021-03-20 17:41:30|16391.14|16353.14|16389.39|16351.39|16391.64|16353.64|16389.39|16351.39|10
1616262100000|2021-03-20 17:41:40|16389.5|16351.5|16389.52|16351.52|16389.58|16351.58|16389.11|16351.11|10
1616262110000|2021-03-20 17:41:50|16389.64|16351.64|16390.03|16352.03|16390.54|16352.54|16389.46|16351.46|10
1616262120000|2021-03-20 17:42:00|16390.36|16352.36|16390.78|16352.78|16390.89|16352.89|16389.51|16351.51|9
1616262130000|2021-03-20 17:42:10|16390.94|16352.94|16391.39|16353.39|16391.87|16353.87|16390.94|16352.94|10
1616262140000|2021-03-20 17:42:20|16391.76|16353.76|16394.21|16356.21|16394.21|16356.21|16391.76|16353.76|10
1616262150000|2021-03-20 17:42:30|16393.92|16355.92|16394.92|16356.92|16394.92|16356.92|16393.86|16355.86|10
1616262160000|2021-03-20 17:42:40|16395.54|16357.54|16397.21|16359.21|16397.21|16359.21|16395.28|16357.28|10
1616262170000|2021-03-20 17:42:50|16398.88|16360.88|16400.13|16362.13|16400.13|16362.13|16398.65|16360.65|10
1616262180000|2021-03-20 17:43:00|16399.49|16361.49|16399.54|16361.54|16400.61|16362.61|16399.1|16361.1|9
1616262190000|2021-03-20 17:43:10|16399.88|16361.88|16401.39|16363.39|16402.01|16364.01|16399.88|16361.88|10
1616262200000|2021-03-20 17:43:20|16401.44|16363.44|16401.9|16363.9|16401.9|16363.9|16400.67|16362.67|10
1616262210000|2021-03-20 17:43:30|16402.32|16364.32|16401.78|16363.78|16402.38|16364.38|16401.72|16363.72|10
1616262220000|2021-03-20 17:43:40|16401.84|16363.84|16402.49|16364.49|16402.49|16364.49|16401.29|16363.29|10
1616262230000|2021-03-20 17:43:50|16402.87|16364.87|16403.22|16365.22|16403.42|16365.42|16402.48|16364.48|10
1616262240000|2021-03-20 17:44:00|16403.75|16365.75|16403.48|16365.48|16403.78|16365.78|16403.21|16365.21|10
1616262250000|2021-03-20 17:44:10|16402.83|16364.83|16403.06|16365.06|16403.51|16365.51|16402.78|16364.78|9
1616262260000|2021-03-20 17:44:20|16403.17|16365.17|16404|16366|16404.38|16366.38|16403.11|16365.11|9
1616262270000|2021-03-20 17:44:30|16403.92|16365.92|16403.92|16365.92|16404.17|16366.17|16403.66|16365.66|10
1616262280000|2021-03-20 17:44:40|16403.97|16365.97|16403.86|16365.86|16404.52|16366.52|16403.73|16365.73|10
1616262290000|2021-03-20 17:44:50|16403.64|16365.64|16401.69|16363.69|16403.76|16365.76|16401.69|16363.69|10
1616262300000|2021-03-20 17:45:00|16401.7|16363.7|16400.76|16362.76|16401.85|16363.85|16400.5|16362.5|10
1616262310000|2021-03-20 17:45:10|16400.86|16362.86|16405.74|16367.74|16405.74|16367.74|16400.86|16362.86|10
1616262320000|2021-03-20 17:45:20|16406.08|16368.08|16408.38|16370.38|16408.38|16370.38|16405.92|16367.92|10
1616262330000|2021-03-20 17:45:30|16408.23|16370.23|16408.37|16370.37|16409.05|16371.05|16408.1|16370.1|9
1616262340000|2021-03-20 17:45:40|16408.76|16370.76|16410.42|16372.42|16410.42|16372.42|16408.76|16370.76|10
1616262350000|2021-03-20 17:45:50|16410.61|16372.61|16412.26|16374.26|16412.28|16374.28|16410.61|16372.61|9
1616262360000|2021-03-20 17:46:00|16412.41|16374.41|16415.13|16377.13|16415.13|16377.13|16412.4|16374.4|9
1616262370000|2021-03-20 17:46:10|16414.82|16376.82|16414.97|16376.97|16415.75|16377.75|16414.82|16376.82|10
1616262380000|2021-03-20 17:46:20|16414.03|16376.03|16413.26|16375.26|16414.03|16376.03|16413.26|16375.26|10
1616262390000|2021-03-20 17:46:30|16413.68|16375.68|16414.7|16376.7|16414.7|16376.7|16413.68|16375.68|10
1616262400000|2021-03-20 17:46:40|16415.29|16377.29|16418.37|16380.37|16418.37|16380.37|16414.98|16376.98|9
1616262410000|2021-03-20 17:46:50|16418.63|16380.63|16417.33|16379.33|16419.09|16381.09|16417.33|16379.33|10
1616262420000|2021-03-20 17:47:00|16417.43|16379.43|16417.76|16379.76|16418.39|16380.39|16417.43|16379.43|10
1616262430000|2021-03-20 17:47:10|16417.92|16379.92|16415.24|16377.24|16418.04|16380.04|16415.24|16377.24|10
1616262440000|2021-03-20 17:47:20|16415.98|16377.98|16415.99|16377.99|16416.15|16378.15|16415.6|16377.6|9
1616262450000|2021-03-20 17:47:30|16415.62|16377.62|16414.67|16376.67|16415.62|16377.62|16414.67|16376.67|10
1616262460000|2021-03-20 17:47:40|16414.66|16376.66|16414.93|16376.93|16415.68|16377.68|16414.66|16376.66|9
1616262470000|2021-03-20 17:47:50|16414.6|16376.6|16412.36|16374.36|16414.6|16376.6|16412.36|16374.36|10
1616262480000|2021-03-20 17:48:00|16412.58|16374.58|16413.14|16375.14|16413.29|16375.29|16412.46|16374.46|10
1616262490000|2021-03-20 17:48:10|16412.89|16374.89|16411.29|16373.29|16412.89|16374.89|16411.29|16373.29|10
1616262500000|2021-03-20 17:48:20|16411.43|16373.43|16411.51|16373.51|16411.69|16373.69|16411.18|16373.18|10
1616262510000|2021-03-20 17:48:30|16411.58|16373.58|16412.72|16374.72|16412.93|16374.93|16411.49|16373.49|10
1616262520000|2021-03-20 17:48:40|16412.37|16374.37|16412.19|16374.19|16412.56|16374.56|16412.05|16374.05|10
1616262530000|2021-03-20 17:48:50|16412.11|16374.11|16412.28|16374.28|16412.28|16374.28|16411.32|16373.32|10
1616262540000|2021-03-20 17:49:00|16411.57|16373.57|16412.66|16374.66|16413.42|16375.42|16411.57|16373.57|10
1616262550000|2021-03-20 17:49:10|16412.63|16374.63|16412.16|16374.16|16412.78|16374.78|16412.16|16374.16|10
1616262560000|2021-03-20 17:49:20|16412.29|16374.29|16412.47|16374.47|16413.88|16375.88|16412.29|16374.29|10
1616262570000|2021-03-20 17:49:30|16412.51|16374.51|16407.04|16369.04|16412.56|16374.56|16407.04|16369.04|10
1616262580000|2021-03-20 17:49:40|16407.3|16369.3|16405.99|16367.99|16407.56|16369.56|16405.98|16367.98|10
1616262590000|2021-03-20 17:49:50|16405.48|16367.48|16404.04|16366.04|16405.48|16367.48|16404.04|16366.04|9
1616262600000|2021-03-20 17:50:00|16404.17|16366.17|16402.7|16364.7|16404.17|16366.17|16402.7|16364.7|10
1616262610000|2021-03-20 17:50:10|16401.48|16363.48|16400.56|16362.56|16401.66|16363.66|16400.33|16362.33|10
1616262620000|2021-03-20 17:50:20|16400.76|16362.76|16404.93|16366.93|16404.93|16366.93|16400.76|16362.76|10
1616262630000|2021-03-20 17:50:30|16404.58|16366.58|16403.57|16365.57|16404.73|16366.73|16403.57|16365.57|10
1616262640000|2021-03-20 17:50:40|16402.39|16364.39|16401.98|16363.98|16403.33|16365.33|16401.98|16363.98|9
1616262650000|2021-03-20 17:50:50|16402.63|16364.63|16405.33|16367.33|16405.66|16367.66|16402.63|16364.63|10
1616262660000|2021-03-20 17:51:00|16405.83|16367.83|16406.15|16368.15|16406.32|16368.32|16404.97|16366.97|10
1616262670000|2021-03-20 17:51:10|16406.2|16368.2|16408.3|16370.3|16408.3|16370.3|16406.2|16368.2|10
1616262680000|2021-03-20 17:51:20|16408.34|16370.34|16409.98|16371.98|16410.06|16372.06|16408.34|16370.34|10
1616262690000|2021-03-20 17:51:30|16410.21|16372.21|16410.6|16372.6|16410.6|16372.6|16408.85|16370.85|10
1616262700000|2021-03-20 17:51:40|16410.12|16372.12|16410.04|16372.04|16410.71|16372.71|16409.38|16371.38|10
1616262710000|2021-03-20 17:51:50|16410.25|16372.25|16409|16371|16410.45|16372.45|16408.94|16370.94|9
1616262720000|2021-03-20 17:52:00|16408.3|16370.3|16407.65|16369.65|16408.35|16370.35|16407.4|16369.4|10
1616262730000|2021-03-20 17:52:10|16407.3|16369.3|16405.94|16367.94|16407.69|16369.69|16405.94|16367.94|10
1616262740000|2021-03-20 17:52:20|16406.83|16368.83|16406.85|16368.85|16407.18|16369.18|16405.68|16367.68|10
1616262750000|2021-03-20 17:52:30|16406.97|16368.97|16406.07|16368.07|16406.97|16368.97|16406.07|16368.07|10
1616262760000|2021-03-20 17:52:40|16405.99|16367.99|16405.25|16367.25|16406.01|16368.01|16404.59|16366.59|10
1616262770000|2021-03-20 17:52:50|16405.4|16367.4|16402.44|16364.44|16405.4|16367.4|16402.44|16364.44|10
1616262780000|2021-03-20 17:53:00|16402.16|16364.16|16398.14|16360.14|16402.16|16364.16|16398.14|16360.14|10
1616262790000|2021-03-20 17:53:10|16397.69|16359.69|16396.93|16358.93|16397.69|16359.69|16396.54|16358.54|10
1616262800000|2021-03-20 17:53:20|16396.77|16358.77|16393.95|16355.95|16396.94|16358.94|16393.95|16355.95|10
1616262810000|2021-03-20 17:53:30|16393.78|16355.78|16392.4|16354.4|16394.02|16356.02|16392.35|16354.35|9
1616262820000|2021-03-20 17:53:40|16392.14|16354.14|16388.51|16350.51|16392.14|16354.14|16388.51|16350.51|10
1616262830000|2021-03-20 17:53:50|16387.7|16349.7|16381.34|16343.34|16387.7|16349.7|16381.34|16343.34|10
1616262840000|2021-03-20 17:54:00|16380.44|16342.44|16379.75|16341.75|16381.5|16343.5|16379.71|16341.71|10
1616262850000|2021-03-20 17:54:10|16379.92|16341.92|16374.1|16336.1|16380.03|16342.03|16374.1|16336.1|10
1616262860000|2021-03-20 17:54:20|16373.38|16335.38|16366.57|16328.57|16373.38|16335.38|16366.57|16328.57|10
1616262870000|2021-03-20 17:54:30|16366.02|16328.02|16366.6|16328.6|16366.6|16328.6|16363.99|16325.99|10
1616262880000|2021-03-20 17:54:40|16366.42|16328.42|16366.38|16328.38|16366.52|16328.52|16366|16328|10
1616262890000|2021-03-20 17:54:50|16365.31|16327.31|16363|16325|16365.37|16327.37|16363|16325|9
1616262900000|2021-03-20 17:55:00|16362.88|16324.88|16363.12|16325.12|16364.18|16326.18|16362.88|16324.88|10
1616262910000|2021-03-20 17:55:10|16363.41|16325.41|16365.9|16327.9|16365.9|16327.9|16363.41|16325.41|10
1616262920000|2021-03-20 17:55:20|16366.6|16328.6|16366.92|16328.92|16367.41|16329.41|16365.81|16327.81|10
1616262930000|2021-03-20 17:55:30|16366.67|16328.67|16368.68|16330.68|16369.1|16331.1|16366.67|16328.67|10
1616262940000|2021-03-20 17:55:40|16368.6|16330.6|16369.26|16331.26|16369.42|16331.42|16368.42|16330.42|10
1616262950000|2021-03-20 17:55:50|16369.83|16331.83|16369.95|16331.95|16371.23|16333.23|16369.83|16331.83|10
1616262960000|2021-03-20 17:56:00|16369.66|16331.66|16374.28|16336.28|16374.28|16336.28|16369.66|16331.66|10
1616262970000|2021-03-20 17:56:10|16375.39|16337.39|16379.01|16341.01|16379.01|16341.01|16375.15|16337.15|10
1616262980000|2021-03-20 17:56:20|16379.86|16341.86|16386.4|16348.4|16386.4|16348.4|16379.86|16341.86|10
1616262990000|2021-03-20 17:56:30|16386.79|16348.79|16387.48|16349.48|16388.27|16350.27|16386.63|16348.63|10
1616263000000|2021-03-20 17:56:40|16386.57|16348.57|16385.38|16347.38|16386.86|16348.86|16384.65|16346.65|10
1616263010000|2021-03-20 17:56:50|16385.92|16347.92|16380.85|16342.85|16385.92|16347.92|16380.85|16342.85|9
1616263020000|2021-03-20 17:57:00|16380.18|16342.18|16377.26|16339.26|16380.18|16342.18|16377.1|16339.1|10
1616263030000|2021-03-20 17:57:10|16377.9|16339.9|16379.02|16341.02|16379.05|16341.05|16377.24|16339.24|10
1616263040000|2021-03-20 17:57:20|16378.9|16340.9|16379.86|16341.86|16379.86|16341.86|16378.44|16340.44|10
1616263050000|2021-03-20 17:57:30|16379.73|16341.73|16380.38|16342.38|16381.14|16343.14|16379.61|16341.61|10
1616263060000|2021-03-20 17:57:40|16380.22|16342.22|16381.33|16343.33|16381.33|16343.33|16380.22|16342.22|10
1616263070000|2021-03-20 17:57:50|16380.8|16342.8|16378.13|16340.13|16381.56|16343.56|16378.13|16340.13|10
1616263080000|2021-03-20 17:58:00|16378.11|16340.11|16380.64|16342.64|16380.64|16342.64|16377.88|16339.88|10
1616263090000|2021-03-20 17:58:10|16381.06|16343.06|16383.09|16345.09|16383.09|16345.09|16380.33|16342.33|10
1616263100000|2021-03-20 17:58:20|16382.6|16344.6|16383.41|16345.41|16383.41|16345.41|16382.24|16344.24|10
1616263110000|2021-03-20 17:58:30|16383.06|16345.06|16382.75|16344.75|16383.06|16345.06|16382.09|16344.09|10
1616263120000|2021-03-20 17:58:40|16383.06|16345.06|16383.1|16345.1|16383.22|16345.22|16382.67|16344.67|10
1616263130000|2021-03-20 17:58:50|16383.04|16345.04|16383.2|16345.2|16384.03|16346.03|16382.98|16344.98|10
1616263140000|2021-03-20 17:59:00|16383.37|16345.37|16383.99|16345.99|16384.05|16346.05|16383.37|16345.37|10
1616263150000|2021-03-20 17:59:10|16384.29|16346.29|16386.09|16348.09|16386.09|16348.09|16384.29|16346.29|10
1616263160000|2021-03-20 17:59:20|16386.1|16348.1|16386.27|16348.27|16386.33|16348.33|16385.91|16347.91|10
1616263170000|2021-03-20 17:59:30|16384.52|16346.52|16384.22|16346.22|16384.99|16346.99|16384.22|16346.22|9
1616263180000|2021-03-20 17:59:40|16384.2|16346.2|16385.69|16347.69|16385.69|16347.69|16383.3|16345.3|10
1616263190000|2021-03-20 17:59:50|16385.35|16347.35|16389.15|16351.15|16389.15|16351.15|16385.35|16347.35|10
1616263200000|2021-03-20 18:00:00|16389.58|16351.58|16392.14|16354.14|16392.17|16354.17|16389.58|16351.58|10
1616263210000|2021-03-20 18:00:10|16391.24|16353.24|16396.34|16358.34|16396.34|16358.34|16391.24|16353.24|10
1616263220000|2021-03-20 18:00:20|16397.36|16359.36|16399.37|16361.37|16399.9|16361.9|16397.36|16359.36|10
1616263230000|2021-03-20 18:00:30|16399.8|16361.8|16401.31|16363.31|16401.58|16363.58|16399.27|16361.27|10
1616263240000|2021-03-20 18:00:40|16401.2|16363.2|16403.96|16365.96|16403.96|16365.96|16401.2|16363.2|9
1616263250000|2021-03-20 18:00:50|16403.9|16365.9|16402.08|16364.08|16403.9|16365.9|16402.08|16364.08|10
1616263260000|2021-03-20 18:01:00|16401.99|16363.99|16401.77|16363.77|16403.2|16365.2|16401.72|16363.72|10
1616263270000|2021-03-20 18:01:10|16402.31|16364.31|16403.91|16365.91|16404.1|16366.1|16401.93|16363.93|10
1616263280000|2021-03-20 18:01:20|16404.2|16366.2|16404.16|16366.16|16404.71|16366.71|16404.16|16366.16|10
1616263290000|2021-03-20 18:01:30|16404.23|16366.23|16402.41|16364.41|16405.02|16367.02|16402.41|16364.41|10
1616263300000|2021-03-20 18:01:40|16401.46|16363.46|16398.69|16360.69|16401.46|16363.46|16398.48|16360.48|10
1616263310000|2021-03-20 18:01:50|16398.7|16360.7|16397.24|16359.24|16398.7|16360.7|16397.24|16359.24|10
1616263320000|2021-03-20 18:02:00|16397.61|16359.61|16397.95|16359.95|16398.54|16360.54|16397.61|16359.61|10
1616263330000|2021-03-20 18:02:10|16398.32|16360.32|16399.45|16361.45|16399.45|16361.45|16396.86|16358.86|10
1616263340000|2021-03-20 18:02:20|16399.6|16361.6|16398.32|16360.32|16399.6|16361.6|16398.23|16360.23|10
1616263350000|2021-03-20 18:02:30|16398.56|16360.56|16397.88|16359.88|16398.69|16360.69|16397.41|16359.41|9
1616263360000|2021-03-20 18:02:40|16397.74|16359.74|16399.22|16361.22|16399.22|16361.22|16397.7|16359.7|10
1616263370000|2021-03-20 18:02:50|16399.58|16361.58|16399.81|16361.81|16400.36|16362.36|16398.9|16360.9|10
1616263380000|2021-03-20 18:03:00|16399.96|16361.96|16402.53|16364.53|16402.53|16364.53|16399.96|16361.96|10
1616263390000|2021-03-20 18:03:10|16402.67|16364.67|16403.9|16365.9|16403.94|16365.94|16402.54|16364.54|10
1616263400000|2021-03-20 18:03:20|16402.48|16364.48|16401.5|16363.5|16402.72|16364.72|16401.5|16363.5|10
1616263410000|2021-03-20 18:03:30|16401.07|16363.07|16401.6|16363.6|16401.66|16363.66|16401.07|16363.07|9
1616263420000|2021-03-20 18:03:40|16402.23|16364.23|16402.07|16364.07|16402.23|16364.23|16401.58|16363.58|9
1616263430000|2021-03-20 18:03:50|16401.68|16363.68|16402.61|16364.61|16403.41|16365.41|16401.48|16363.48|10
1616263440000|2021-03-20 18:04:00|16403.82|16365.82|16404.3|16366.3|16404.83|16366.83|16403.78|16365.78|10
1616263450000|2021-03-20 18:04:10|16404.38|16366.38|16404.14|16366.14|16405.12|16367.12|16404.14|16366.14|10
1616263460000|2021-03-20 18:04:20|16404.33|16366.33|16404.17|16366.17|16404.33|16366.33|16404.17|16366.17|10
1616263470000|2021-03-20 18:04:30|16404.76|16366.76|16405.92|16367.92|16405.92|16367.92|16403.61|16365.61|10
1616263480000|2021-03-20 18:04:40|16405.9|16367.9|16407.63|16369.63|16408.72|16370.72|16405.9|16367.9|10
1616263490000|2021-03-20 18:04:50|16407.66|16369.66|16408.49|16370.49|16408.65|16370.65|16407.46|16369.46|9
1616263500000|2021-03-20 18:05:00|16408.45|16370.45|16409.72|16371.72|16409.72|16371.72|16408.31|16370.31|10
1616263510000|2021-03-20 18:05:10|16409.21|16371.21|16409.83|16371.83|16409.87|16371.87|16408.77|16370.77|10
1616263520000|2021-03-20 18:05:20|16409.54|16371.54|16408.92|16370.92|16409.65|16371.65|16408.46|16370.46|10
1616263530000|2021-03-20 18:05:30|16408.86|16370.86|16409.19|16371.19|16410.33|16372.33|16408.83|16370.83|10
1616263540000|2021-03-20 18:05:40|16409.13|16371.13|16413.32|16375.32|16413.32|16375.32|16409.13|16371.13|10
1616263550000|2021-03-20 18:05:50|16413.55|16375.55|16414.24|16376.24|16414.52|16376.52|16413.53|16375.53|9
1616263560000|2021-03-20 18:06:00|16414.85|16376.85|16413.97|16375.97|16414.85|16376.85|16413.97|16375.97|10
1616263570000|2021-03-20 18:06:10|16412.82|16374.82|16412.84|16374.84|16412.96|16374.96|16412.1|16374.1|9
1616263580000|2021-03-20 18:06:20|16412.92|16374.92|16412.44|16374.44|16413|16375|16411.98|16373.98|10
1616263590000|2021-03-20 18:06:30|16411.63|16373.63|16410.75|16372.75|16412.1|16374.1|16410.32|16372.32|10
1616263600000|2021-03-20 18:06:40|16411.09|16373.09|16409.39|16371.39|16412.16|16374.16|16409.39|16371.39|10
1616263610000|2021-03-20 18:06:50|16409.05|16371.05|16409.42|16371.42|16409.76|16371.76|16408.82|16370.82|10
1616263620000|2021-03-20 18:07:00|16409.31|16371.31|16409.53|16371.53|16409.98|16371.98|16408.85|16370.85|10
1616263630000|2021-03-20 18:07:10|16409.75|16371.75|16411.76|16373.76|16411.76|16373.76|16409.52|16371.52|10
1616263640000|2021-03-20 18:07:20|16411.71|16373.71|16412.23|16374.23|16412.38|16374.38|16411.71|16373.71|10
1616263650000|2021-03-20 18:07:30|16411.78|16373.78|16410.97|16372.97|16412.35|16374.35|16410.97|16372.97|10
1616263660000|2021-03-20 18:07:40|16411.02|16373.02|16409.18|16371.18|16411.02|16373.02|16408.5|16370.5|9
1616263670000|2021-03-20 18:07:50|16408.69|16370.69|16407.21|16369.21|16408.69|16370.69|16407.21|16369.21|9
1616263680000|2021-03-20 18:08:00|16407.37|16369.37|16408.24|16370.24|16408.24|16370.24|16407.37|16369.37|10
1616263690000|2021-03-20 18:08:10|16407.9|16369.9|16406.84|16368.84|16408.44|16370.44|16406.64|16368.64|10
1616263700000|2021-03-20 18:08:20|16406.74|16368.74|16407.84|16369.84|16408.18|16370.18|16406.74|16368.74|10
1616263710000|2021-03-20 18:08:30|16408.08|16370.08|16407.59|16369.59|16408.09|16370.09|16407.47|16369.47|10
1616263720000|2021-03-20 18:08:40|16407.9|16369.9|16407.23|16369.23|16408.16|16370.16|16407.23|16369.23|10
1616263730000|2021-03-20 18:08:50|16407.95|16369.95|16407.2|16369.2|16408.12|16370.12|16407.2|16369.2|10
1616263740000|2021-03-20 18:09:00|16407.28|16369.28|16406.36|16368.36|16407.37|16369.37|16406.36|16368.36|10
1616263750000|2021-03-20 18:09:10|16406.46|16368.46|16406.14|16368.14|16406.46|16368.46|16405.41|16367.41|10
1616263760000|2021-03-20 18:09:20|16405.83|16367.83|16407.56|16369.56|16407.56|16369.56|16405.66|16367.66|10
1616263770000|2021-03-20 18:09:30|16407.73|16369.73|16410.17|16372.17|16410.27|16372.27|16407.73|16369.73|10
1616263780000|2021-03-20 18:09:40|16410.18|16372.18|16411.7|16373.7|16411.72|16373.72|16410.18|16372.18|10
1616263790000|2021-03-20 18:09:50|16412.5|16374.5|16412.7|16374.7|16412.7|16374.7|16412.16|16374.16|10
1616263800000|2021-03-20 18:10:00|16411.94|16373.94|16410.79|16372.79|16411.94|16373.94|16410.79|16372.79|10
1616263810000|2021-03-20 18:10:10|16410.98|16372.98|16409.14|16371.14|16410.98|16372.98|16409.14|16371.14|10
1616263820000|2021-03-20 18:10:20|16409.04|16371.04|16409.71|16371.71|16410.13|16372.13|16408.93|16370.93|9
1616263830000|2021-03-20 18:10:30|16410.01|16372.01|16409.49|16371.49|16410.54|16372.54|16409.49|16371.49|10
1616263840000|2021-03-20 18:10:40|16409.29|16371.29|16409.15|16371.15|16409.35|16371.35|16408.92|16370.92|10
1616263850000|2021-03-20 18:10:50|16408.65|16370.65|16407.11|16369.11|16408.65|16370.65|16406.68|16368.68|10
1616263860000|2021-03-20 18:11:00|16406.99|16368.99|16409.22|16371.22|16409.22|16371.22|16406.68|16368.68|10
1616263870000|2021-03-20 18:11:10|16409.65|16371.65|16413|16375|16413|16375|16409.65|16371.65|10
1616263880000|2021-03-20 18:11:20|16413.5|16375.5|16414.8|16376.8|16414.8|16376.8|16413.5|16375.5|10
1616263890000|2021-03-20 18:11:30|16414.74|16376.74|16413.62|16375.62|16414.74|16376.74|16413.62|16375.62|10
1616263900000|2021-03-20 18:11:40|16413.42|16375.42|16413.2|16375.2|16413.47|16375.47|16412.86|16374.86|8
1616263910000|2021-03-20 18:11:50|16413.37|16375.37|16413.7|16375.7|16413.7|16375.7|16412.9|16374.9|9
1616263920000|2021-03-20 18:12:00|16414.19|16376.19|16415.2|16377.2|16416.15|16378.15|16414.19|16376.19|10
1616263930000|2021-03-20 18:12:10|16415.43|16377.43|16413.24|16375.24|16415.84|16377.84|16413.24|16375.24|10
1616263940000|2021-03-20 18:12:20|16412.78|16374.78|16412|16374|16412.93|16374.93|16412|16374|10
1616263950000|2021-03-20 18:12:30|16412.04|16374.04|16412.39|16374.39|16412.39|16374.39|16411.99|16373.99|10
1616263960000|2021-03-20 18:12:40|16412.14|16374.14|16409.3|16371.3|16412.14|16374.14|16409.3|16371.3|10
1616263970000|2021-03-20 18:12:50|16409.47|16371.47|16407.77|16369.77|16409.47|16371.47|16407.77|16369.77|9
1616263980000|2021-03-20 18:13:00|16407.26|16369.26|16406.77|16368.77|16407.26|16369.26|16405.97|16367.97|10
1616263990000|2021-03-20 18:13:10|16407.03|16369.03|16407.05|16369.05|16407.09|16369.09|16406.53|16368.53|10
1616264000000|2021-03-20 18:13:20|16407.36|16369.36|16408.37|16370.37|16408.37|16370.37|16406.65|16368.65|10
1616264010000|2021-03-20 18:13:30|16408.3|16370.3|16408.71|16370.71|16409.04|16371.04|16408.23|16370.23|10
1616264020000|2021-03-20 18:13:40|16408.83|16370.83|16408.44|16370.44|16408.83|16370.83|16408.36|16370.36|10
1616264030000|2021-03-20 18:13:50|16408.39|16370.39|16408.02|16370.02|16408.43|16370.43|16407.54|16369.54|10
1616264040000|2021-03-20 18:14:00|16408.23|16370.23|16408.82|16370.82|16409.16|16371.16|16408.03|16370.03|10
1616264050000|2021-03-20 18:14:10|16408.83|16370.83|16409.12|16371.12|16409.55|16371.55|16408.83|16370.83|9
1616264060000|2021-03-20 18:14:20|16409.3|16371.3|16410.07|16372.07|16410.07|16372.07|16408.91|16370.91|10
1616264070000|2021-03-20 18:14:30|16409.99|16371.99|16409.02|16371.02|16410.51|16372.51|16409.02|16371.02|10
1616264080000|2021-03-20 18:14:40|16409.57|16371.57|16409.34|16371.34|16410.02|16372.02|16408.9|16370.9|10
1616264090000|2021-03-20 18:14:50|16409.29|16371.29|16409|16371|16409.83|16371.83|16409|16371|10
1616264100000|2021-03-20 18:15:00|16408.67|16370.67|16409.08|16371.08|16409.21|16371.21|16408.39|16370.39|8
1616264110000|2021-03-20 18:15:10|16408.97|16370.97|16409.7|16371.7|16409.7|16371.7|16408.89|16370.89|9
1616264120000|2021-03-20 18:15:20|16410.71|16372.71|16412.05|16374.05|16412.05|16374.05|16410.27|16372.27|10
1616264130000|2021-03-20 18:15:30|16411.96|16373.96|16413.76|16375.76|16413.98|16375.98|16411.96|16373.96|10
1616264140000|2021-03-20 18:15:40|16414.15|16376.15|16415.03|16377.03|16415.03|16377.03|16413.97|16375.97|10
1616264150000|2021-03-20 18:15:50|16414.6|16376.6|16413.83|16375.83|16414.87|16376.87|16413.74|16375.74|10
1616264160000|2021-03-20 18:16:00|16414.11|16376.11|16413.87|16375.87|16414.46|16376.46|16412.94|16374.94|10
1616264170000|2021-03-20 18:16:10|16413.09|16375.09|16410.85|16372.85|16413.13|16375.13|16410.85|16372.85|10
1616264180000|2021-03-20 18:16:20|16410.69|16372.69|16409.18|16371.18|16410.69|16372.69|16409.11|16371.11|10
1616264190000|2021-03-20 18:16:30|16409.4|16371.4|16409.97|16371.97|16410|16372|16409.4|16371.4|9
1616264200000|2021-03-20 18:16:40|16410|16372|16408.39|16370.39|16410.16|16372.16|16408.39|16370.39|9
1616264210000|2021-03-20 18:16:50|16407.61|16369.61|16406.54|16368.54|16407.64|16369.64|16406.54|16368.54|10
1616264220000|2021-03-20 18:17:00|16406.32|16368.32|16404.28|16366.28|16406.37|16368.37|16403.93|16365.93|9
1616264230000|2021-03-20 18:17:10|16403.47|16365.47|16402.82|16364.82|16403.77|16365.77|16402.82|16364.82|10
1616264240000|2021-03-20 18:17:20|16402.29|16364.29|16401.07|16363.07|16402.29|16364.29|16401.07|16363.07|10
1616264250000|2021-03-20 18:17:30|16401.61|16363.61|16401.73|16363.73|16401.78|16363.78|16401.45|16363.45|10
1616264260000|2021-03-20 18:17:40|16401.43|16363.43|16400.83|16362.83|16401.43|16363.43|16400.83|16362.83|10
1616264270000|2021-03-20 18:17:50|16401.01|16363.01|16399.75|16361.75|16401.38|16363.38|16399.75|16361.75|10
1616264280000|2021-03-20 18:18:00|16399.57|16361.57|16398.58|16360.58|16399.57|16361.57|16397.78|16359.78|10
1616264290000|2021-03-20 18:18:10|16398.38|16360.38|16397.62|16359.62|16398.38|16360.38|16397.45|16359.45|10
1616264300000|2021-03-20 18:18:20|16397.19|16359.19|16399.2|16361.2|16399.2|16361.2|16396.88|16358.88|10
1616264310000|2021-03-20 18:18:30|16401.25|16363.25|16404.1|16366.1|16404.15|16366.15|16401.25|16363.25|10
1616264320000|2021-03-20 18:18:40|16405.92|16367.92|16408.61|16370.61|16408.69|16370.69|16405.92|16367.92|10
1616264330000|2021-03-20 18:18:50|16408.5|16370.5|16406.93|16368.93|16409.68|16371.68|16406.93|16368.93|10
1616264340000|2021-03-20 18:19:00|16406.75|16368.75|16405.97|16367.97|16406.75|16368.75|16405.96|16367.96|10
1616264350000|2021-03-20 18:19:10|16406.12|16368.12|16405.25|16367.25|16406.12|16368.12|16404.22|16366.22|10
1616264360000|2021-03-20 18:19:20|16405.43|16367.43|16405.05|16367.05|16405.43|16367.43|16404.92|16366.92|10
1616264370000|2021-03-20 18:19:30|16405.9|16367.9|16407.27|16369.27|16407.44|16369.44|16405.9|16367.9|10
1616264380000|2021-03-20 18:19:40|16407.49|16369.49|16406.25|16368.25|16407.49|16369.49|16406.25|16368.25|10
1616264390000|2021-03-20 18:19:50|16405.84|16367.84|16405.47|16367.47|16405.84|16367.84|16405.28|16367.28|10
1616264400000|2021-03-20 18:20:00|16405.2|16367.2|16406.55|16368.55|16406.82|16368.82|16405.2|16367.2|10
1616264410000|2021-03-20 18:20:10|16406.45|16368.45|16406.78|16368.78|16406.79|16368.79|16405.94|16367.94|10
1616264420000|2021-03-20 18:20:20|16406.51|16368.51|16406.48|16368.48|16406.85|16368.85|16406.27|16368.27|10
1616264430000|2021-03-20 18:20:30|16406.46|16368.46|16406.63|16368.63|16406.84|16368.84|16406.4|16368.4|10
1616264440000|2021-03-20 18:20:40|16406.84|16368.84|16405.11|16367.11|16407.49|16369.49|16405.11|16367.11|10
1616264450000|2021-03-20 18:20:50|16405.97|16367.97|16404.68|16366.68|16405.98|16367.98|16404.5|16366.5|10
1616264460000|2021-03-20 18:21:00|16404.64|16366.64|16403.23|16365.23|16404.64|16366.64|16403.23|16365.23|10
1616264470000|2021-03-20 18:21:10|16402.87|16364.87|16401.46|16363.46|16403.01|16365.01|16401.46|16363.46|10
1616264480000|2021-03-20 18:21:20|16401.47|16363.47|16402.5|16364.5|16403.11|16365.11|16401.47|16363.47|10
1616264490000|2021-03-20 18:21:30|16402.63|16364.63|16403.46|16365.46|16403.59|16365.59|16402.63|16364.63|9
1616264500000|2021-03-20 18:21:40|16403.4|16365.4|16404.77|16366.77|16404.81|16366.81|16403.4|16365.4|10
1616264510000|2021-03-20 18:21:50|16404.72|16366.72|16404.5|16366.5|16405.06|16367.06|16404.5|16366.5|10
1616264520000|2021-03-20 18:22:00|16404.22|16366.22|16404.78|16366.78|16404.93|16366.93|16404.17|16366.17|10
1616264530000|2021-03-20 18:22:10|16404.9|16366.9|16406.1|16368.1|16406.34|16368.34|16404.9|16366.9|10
1616264540000|2021-03-20 18:22:20|16405.81|16367.81|16405.52|16367.52|16405.81|16367.81|16404.89|16366.89|10
1616264550000|2021-03-20 18:22:30|16405.62|16367.62|16408.39|16370.39|16408.39|16370.39|16405.62|16367.62|10
1616264560000|2021-03-20 18:22:40|16408.75|16370.75|16410.41|16372.41|16411.56|16373.56|16408.75|16370.75|10
1616264570000|2021-03-20 18:22:50|16410.7|16372.7|16410.97|16372.97|16411.78|16373.78|16410.07|16372.07|10
1616264580000|2021-03-20 18:23:00|16411.19|16373.19|16409.53|16371.53|16411.19|16373.19|16408.84|16370.84|10
1616264590000|2021-03-20 18:23:10|16409.55|16371.55|16407.1|16369.1|16409.55|16371.55|16407.05|16369.05|10
1616264600000|2021-03-20 18:23:20|16406.87|16368.87|16407.46|16369.46|16407.53|16369.53|16406.72|16368.72|10
1616264610000|2021-03-20 18:23:30|16408.16|16370.16|16410.05|16372.05|16410.99|16372.99|16408.16|16370.16|10
1616264620000|2021-03-20 18:23:40|16410.06|16372.06|16410.88|16372.88|16410.88|16372.88|16409.99|16371.99|10
1616264630000|2021-03-20 18:23:50|16411.59|16373.59|16414.01|16376.01|16414.1|16376.1|16411.59|16373.59|10
1616264640000|2021-03-20 18:24:00|16414.21|16376.21|16414.73|16376.73|16415.44|16377.44|16414.21|16376.21|10
1616264650000|2021-03-20 18:24:10|16414.83|16376.83|16414.79|16376.79|16414.83|16376.83|16414.17|16376.17|10
1616264660000|2021-03-20 18:24:20|16414.23|16376.23|16416.43|16378.43|16416.43|16378.43|16413.21|16375.21|10
1616264670000|2021-03-20 18:24:30|16417.24|16379.24|16423.32|16385.32|16423.32|16385.32|16417.12|16379.12|10
1616264680000|2021-03-20 18:24:40|16424.64|16386.64|16423.58|16385.58|16425.08|16387.08|16423.36|16385.36|10
1616264690000|2021-03-20 18:24:50|16425|16387|16427.94|16389.94|16427.94|16389.94|16423.97|16385.97|9
1616264700000|2021-03-20 18:25:00|16427.5|16389.5|16423.3|16385.3|16427.5|16389.5|16423.3|16385.3|10
1616264710000|2021-03-20 18:25:10|16422.82|16384.82|16420.74|16382.74|16422.82|16384.82|16420.15|16382.15|10
1616264720000|2021-03-20 18:25:20|16420.43|16382.43|16419.82|16381.82|16420.43|16382.43|16419.7|16381.7|10
1616264730000|2021-03-20 18:25:30|16419.3|16381.3|16418.51|16380.51|16419.3|16381.3|16418.42|16380.42|9
1616264740000|2021-03-20 18:25:40|16418.69|16380.69|16418.3|16380.3|16418.7|16380.7|16417.82|16379.82|10
1616264750000|2021-03-20 18:25:50|16418.16|16380.16|16417.15|16379.15|16418.3|16380.3|16416.7|16378.7|10
1616264760000|2021-03-20 18:26:00|16417.12|16379.12|16420.65|16382.65|16420.65|16382.65|16417.12|16379.12|10
1616264770000|2021-03-20 18:26:10|16419.98|16381.98|16419.56|16381.56|16420.89|16382.89|16419.56|16381.56|10
1616264780000|2021-03-20 18:26:20|16419.8|16381.8|16418.42|16380.42|16419.8|16381.8|16418.42|16380.42|10
1616264790000|2021-03-20 18:26:30|16417.94|16379.94|16417.69|16379.69|16418.02|16380.02|16417.52|16379.52|10
1616264800000|2021-03-20 18:26:40|16417.44|16379.44|16415.89|16377.89|16417.44|16379.44|16415.49|16377.49|10
1616264810000|2021-03-20 18:26:50|16415.77|16377.77|16415.49|16377.49|16416.05|16378.05|16415.19|16377.19|10
1616264820000|2021-03-20 18:27:00|16415.42|16377.42|16416.43|16378.43|16416.47|16378.47|16414.9|16376.9|10
1616264830000|2021-03-20 18:27:10|16416.53|16378.53|16415.33|16377.33|16416.77|16378.77|16415.33|16377.33|10
1616264840000|2021-03-20 18:27:20|16415.65|16377.65|16414.57|16376.57|16415.65|16377.65|16414.57|16376.57|10
1616264850000|2021-03-20 18:27:30|16414.59|16376.59|16414.45|16376.45|16414.77|16376.77|16413.64|16375.64|10
1616264860000|2021-03-20 18:27:40|16414.65|16376.65|16414.59|16376.59|16415.5|16377.5|16414.4|16376.4|10
1616264870000|2021-03-20 18:27:50|16415.02|16377.02|16414.12|16376.12|16415.02|16377.02|16413.75|16375.75|10
1616264880000|2021-03-20 18:28:00|16413.72|16375.72|16413.05|16375.05|16413.72|16375.72|16412.82|16374.82|9
1616264890000|2021-03-20 18:28:10|16412.97|16374.97|16411.37|16373.37|16413.57|16375.57|16411.37|16373.37|10
1616264900000|2021-03-20 18:28:20|16411.29|16373.29|16409.99|16371.99|16411.48|16373.48|16409.95|16371.95|10
1616264910000|2021-03-20 18:28:30|16409.61|16371.61|16408.64|16370.64|16410.07|16372.07|16408.6|16370.6|10
1616264920000|2021-03-20 18:28:40|16408.6|16370.6|16408.15|16370.15|16409.16|16371.16|16407.92|16369.92|10
1616264930000|2021-03-20 18:28:50|16407.78|16369.78|16405.64|16367.64|16407.78|16369.78|16405.64|16367.64|10
1616264940000|2021-03-20 18:29:00|16405.52|16367.52|16405.81|16367.81|16406.28|16368.28|16404.94|16366.94|9
1616264950000|2021-03-20 18:29:10|16405.95|16367.95|16406.31|16368.31|16407.15|16369.15|16405.95|16367.95|10
1616264960000|2021-03-20 18:29:20|16406.13|16368.13|16406.08|16368.08|16407.29|16369.29|16406.08|16368.08|10
1616264970000|2021-03-20 18:29:30|16405.5|16367.5|16404.98|16366.98|16405.54|16367.54|16404.98|16366.98|10
1616264980000|2021-03-20 18:29:40|16404.97|16366.97|16403.92|16365.92|16405.24|16367.24|16403.8|16365.8|10
1616264990000|2021-03-20 18:29:50|16404.12|16366.12|16403.6|16365.6|16404.12|16366.12|16403.29|16365.29|10
1616265000000|2021-03-20 18:30:00|16403.61|16365.61|16411.21|16373.21|16411.39|16373.39|16403.61|16365.61|10
1616265010000|2021-03-20 18:30:10|16412.84|16374.84|16418.27|16380.27|16418.27|16380.27|16412.84|16374.84|10
1616265020000|2021-03-20 18:30:20|16418.5|16380.5|16419.38|16381.38|16420.11|16382.11|16418.5|16380.5|10
1616265030000|2021-03-20 18:30:30|16418.78|16380.78|16419.56|16381.56|16420.06|16382.06|16418.54|16380.54|10
1616265040000|2021-03-20 18:30:40|16418.04|16380.04|16407.96|16369.96|16418.04|16380.04|16407.96|16369.96|10
1616265050000|2021-03-20 18:30:50|16406.8|16368.8|16405.53|16367.53|16406.8|16368.8|16404.76|16366.76|10
1616265060000|2021-03-20 18:31:00|16405.44|16367.44|16404.79|16366.79|16405.75|16367.75|16404.61|16366.61|10
1616265070000|2021-03-20 18:31:10|16404.54|16366.54|16400.22|16362.22|16405.66|16367.66|16400.22|16362.22|10
1616265080000|2021-03-20 18:31:20|16399.33|16361.33|16398.07|16360.07|16399.62|16361.62|16397.9|16359.9|10
1616265090000|2021-03-20 18:31:30|16398.03|16360.03|16399.7|16361.7|16399.7|16361.7|16398.03|16360.03|9
1616265100000|2021-03-20 18:31:40|16399.9|16361.9|16401.35|16363.35|16401.35|16363.35|16399.73|16361.73|10
1616265110000|2021-03-20 18:31:50|16400.35|16362.35|16400.46|16362.46|16401.21|16363.21|16400.34|16362.34|10
1616265120000|2021-03-20 18:32:00|16401.56|16363.56|16403.81|16365.81|16404.03|16366.03|16401.56|16363.56|10
1616265130000|2021-03-20 18:32:10|16403.71|16365.71|16402.33|16364.33|16403.79|16365.79|16401.53|16363.53|10
1616265140000|2021-03-20 18:32:20|16401.89|16363.89|16400.17|16362.17|16401.89|16363.89|16399.84|16361.84|10
1616265150000|2021-03-20 18:32:30|16399.69|16361.69|16395.94|16357.94|16399.69|16361.69|16395.94|16357.94|10
1616265160000|2021-03-20 18:32:40|16395.19|16357.19|16394.55|16356.55|16395.43|16357.43|16394.55|16356.55|10
1616265170000|2021-03-20 18:32:50|16394.23|16356.23|16393.51|16355.51|16395.6|16357.6|16393.51|16355.51|9
1616265180000|2021-03-20 18:33:00|16394.15|16356.15|16393.53|16355.53|16394.15|16356.15|16393.16|16355.16|8
1616265190000|2021-03-20 18:33:10|16393.26|16355.26|16394.1|16356.1|16394.1|16356.1|16392.42|16354.42|10
1616265200000|2021-03-20 18:33:20|16395|16357|16401.15|16363.15|16401.15|16363.15|16395|16357|10
1616265210000|2021-03-20 18:33:30|16402.58|16364.58|16402.56|16364.56|16403.26|16365.26|16401.85|16363.85|10
1616265220000|2021-03-20 18:33:40|16403.15|16365.15|16400.19|16362.19|16403.37|16365.37|16400.19|16362.19|10
1616265230000|2021-03-20 18:33:50|16400.45|16362.45|16398.23|16360.23|16400.45|16362.45|16398.23|16360.23|10
1616265240000|2021-03-20 18:34:00|16397.8|16359.8|16396.54|16358.54|16398.1|16360.1|16396.54|16358.54|10
1616265250000|2021-03-20 18:34:10|16396.99|16358.99|16398.2|16360.2|16398.2|16360.2|16396.99|16358.99|10
1616265260000|2021-03-20 18:34:20|16398.19|16360.19|16397.68|16359.68|16398.22|16360.22|16397.39|16359.39|9
1616265270000|2021-03-20 18:34:30|16397.52|16359.52|16394.96|16356.96|16397.52|16359.52|16394.96|16356.96|8
1616265280000|2021-03-20 18:34:40|16394.62|16356.62|16396.52|16358.52|16396.53|16358.53|16394.62|16356.62|10
1616265290000|2021-03-20 18:34:50|16397.07|16359.07|16397.2|16359.2|16397.39|16359.39|16396.92|16358.92|10
1616265300000|2021-03-20 18:35:00|16397.02|16359.02|16396.57|16358.57|16397.46|16359.46|16396.24|16358.24|10
1616265310000|2021-03-20 18:35:10|16396.56|16358.56|16396.5|16358.5|16396.84|16358.84|16396.24|16358.24|10
1616265320000|2021-03-20 18:35:20|16396.67|16358.67|16397.85|16359.85|16397.87|16359.87|16396.67|16358.67|9
1616265330000|2021-03-20 18:35:30|16398.36|16360.36|16398.35|16360.35|16398.48|16360.48|16398.08|16360.08|10
1616265340000|2021-03-20 18:35:40|16398.61|16360.61|16399.8|16361.8|16400.51|16362.51|16398.51|16360.51|10
1616265350000|2021-03-20 18:35:50|16399.93|16361.93|16395.62|16357.62|16399.93|16361.93|16395.62|16357.62|10
1616265360000|2021-03-20 18:36:00|16395.42|16357.42|16393.62|16355.62|16395.42|16357.42|16393.62|16355.62|9
1616265370000|2021-03-20 18:36:10|16393.12|16355.12|16392.02|16354.02|16393.22|16355.22|16391.84|16353.84|10
1616265380000|2021-03-20 18:36:20|16392.15|16354.15|16389.57|16351.57|16392.23|16354.23|16389.48|16351.48|10
1616265390000|2021-03-20 18:36:30|16389.58|16351.58|16389.37|16351.37|16389.77|16351.77|16389.04|16351.04|10
1616265400000|2021-03-20 18:36:40|16389.35|16351.35|16388.23|16350.23|16389.35|16351.35|16388.23|16350.23|10
1616265410000|2021-03-20 18:36:50|16388.45|16350.45|16387.79|16349.79|16388.45|16350.45|16387.79|16349.79|8
1616265420000|2021-03-20 18:37:00|16388.44|16350.44|16389.44|16351.44|16389.44|16351.44|16388.12|16350.12|10
1616265430000|2021-03-20 18:37:10|16389.83|16351.83|16390.47|16352.47|16390.47|16352.47|16389.26|16351.26|9
1616265440000|2021-03-20 18:37:20|16390.55|16352.55|16390.11|16352.11|16390.55|16352.55|16390.02|16352.02|10
1616265450000|2021-03-20 18:37:30|16390.38|16352.38|16390.38|16352.38|16390.5|16352.5|16389.71|16351.71|10
1616265460000|2021-03-20 18:37:40|16390.83|16352.83|16390.32|16352.32|16390.83|16352.83|16389.82|16351.82|10
1616265470000|2021-03-20 18:37:50|16390.07|16352.07|16389.38|16351.38|16390.07|16352.07|16389.38|16351.38|10
1616265480000|2021-03-20 18:38:00|16389.64|16351.64|16389.57|16351.57|16390.41|16352.41|16389.21|16351.21|10
1616265490000|2021-03-20 18:38:10|16389.48|16351.48|16389.24|16351.24|16389.48|16351.48|16388.71|16350.71|10
1616265500000|2021-03-20 18:38:20|16389.41|16351.41|16389.09|16351.09|16389.54|16351.54|16388.96|16350.96|9
1616265510000|2021-03-20 18:38:30|16388.93|16350.93|16388.49|16350.49|16388.93|16350.93|16388.31|16350.31|10
1616265520000|2021-03-20 18:38:40|16388.26|16350.26|16388.58|16350.58|16389.09|16351.09|16388.26|16350.26|10
1616265530000|2021-03-20 18:38:50|16388.31|16350.31|16387.67|16349.67|16388.32|16350.32|16387.67|16349.67|10
1616265540000|2021-03-20 18:39:00|16386.37|16348.37|16384.26|16346.26|16386.73|16348.73|16384.22|16346.22|10
1616265550000|2021-03-20 18:39:10|16383.84|16345.84|16382.78|16344.78|16383.84|16345.84|16382.73|16344.73|10
1616265560000|2021-03-20 18:39:20|16382.3|16344.3|16380.41|16342.41|16383.34|16345.34|16380.41|16342.41|10
1616265570000|2021-03-20 18:39:30|16380.96|16342.96|16380.12|16342.12|16381.54|16343.54|16379.97|16341.97|10
1616265580000|2021-03-20 18:39:40|16379.65|16341.65|16379.9|16341.9|16379.99|16341.99|16378.9|16340.9|10
1616265590000|2021-03-20 18:39:50|16379.69|16341.69|16380.31|16342.31|16380.43|16342.43|16379.69|16341.69|10
1616265600000|2021-03-20 18:40:00|16380.32|16342.32|16380.65|16342.65|16381.73|16343.73|16380.32|16342.32|9
1616265610000|2021-03-20 18:40:10|16380.08|16342.08|16380.02|16342.02|16380.39|16342.39|16379.44|16341.44|10
1616265620000|2021-03-20 18:40:20|16379.75|16341.75|16376.46|16338.46|16380.25|16342.25|16376.46|16338.46|10
1616265630000|2021-03-20 18:40:30|16376.21|16338.21|16373.06|16335.06|16376.21|16338.21|16373.06|16335.06|9
1616265640000|2021-03-20 18:40:40|16372.56|16334.56|16372.32|16334.32|16373.03|16335.03|16372.32|16334.32|10
1616265650000|2021-03-20 18:40:50|16372.57|16334.57|16373.62|16335.62|16373.86|16335.86|16372.57|16334.57|10
1616265660000|2021-03-20 18:41:00|16373.57|16335.57|16374.03|16336.03|16374.25|16336.25|16373.37|16335.37|9
1616265670000|2021-03-20 18:41:10|16374.02|16336.02|16375.03|16337.03|16375.92|16337.92|16374.02|16336.02|10
1616265680000|2021-03-20 18:41:20|16375.08|16337.08|16374.18|16336.18|16375.19|16337.19|16374.18|16336.18|8
1616265690000|2021-03-20 18:41:30|16373.1|16335.1|16371.76|16333.76|16373.67|16335.67|16371.09|16333.09|10
1616265700000|2021-03-20 18:41:40|16371.89|16333.89|16370.38|16332.38|16371.89|16333.89|16370.03|16332.03|10
1616265710000|2021-03-20 18:41:50|16370.37|16332.37|16371.02|16333.02|16371.02|16333.02|16369.51|16331.51|10
1616265720000|2021-03-20 18:42:00|16371.11|16333.11|16370.19|16332.19|16371.26|16333.26|16370.19|16332.19|9
1616265730000|2021-03-20 18:42:10|16370.74|16332.74|16369.64|16331.64|16371.47|16333.47|16369.06|16331.06|10
1616265740000|2021-03-20 18:42:20|16369.07|16331.07|16374.41|16336.41|16374.41|16336.41|16369.07|16331.07|9
1616265750000|2021-03-20 18:42:30|16374.69|16336.69|16375.48|16337.48|16375.97|16337.97|16374.34|16336.34|10
1616265760000|2021-03-20 18:42:40|16376.4|16338.4|16377.12|16339.12|16377.44|16339.44|16376.4|16338.4|10
1616265770000|2021-03-20 18:42:50|16377.28|16339.28|16378.33|16340.33|16378.33|16340.33|16377.28|16339.28|10
1616265780000|2021-03-20 18:43:00|16378.85|16340.85|16379.37|16341.37|16379.37|16341.37|16378.53|16340.53|10
1616265790000|2021-03-20 18:43:10|16379.56|16341.56|16379.54|16341.54|16379.56|16341.56|16378.46|16340.46|10
1616265800000|2021-03-20 18:43:20|16379.47|16341.47|16381.32|16343.32|16381.5|16343.5|16379.47|16341.47|9
1616265810000|2021-03-20 18:43:30|16381.29|16343.29|16382.12|16344.12|16382.12|16344.12|16380.8|16342.8|10
1616265820000|2021-03-20 18:43:40|16382.15|16344.15|16383.91|16345.91|16383.97|16345.97|16382.15|16344.15|9
1616265830000|2021-03-20 18:43:50|16383.75|16345.75|16383.99|16345.99|16383.99|16345.99|16383.62|16345.62|10
1616265840000|2021-03-20 18:44:00|16384.12|16346.12|16385.92|16347.92|16385.92|16347.92|16383.88|16345.88|9
1616265850000|2021-03-20 18:44:10|16385.7|16347.7|16385.57|16347.57|16386.44|16348.44|16385.57|16347.57|10
1616265860000|2021-03-20 18:44:20|16385.83|16347.83|16385.55|16347.55|16387.23|16349.23|16385.55|16347.55|10
1616265870000|2021-03-20 18:44:30|16385|16347|16384.22|16346.22|16385|16347|16383.76|16345.76|10
1616265880000|2021-03-20 18:44:40|16385.09|16347.09|16384.81|16346.81|16385.09|16347.09|16383.83|16345.83|9
1616265890000|2021-03-20 18:44:50|16384.6|16346.6|16386.93|16348.93|16386.93|16348.93|16384.6|16346.6|10
1616265900000|2021-03-20 18:45:00|16386.88|16348.88|16388.58|16350.58|16388.67|16350.67|16386.88|16348.88|10
1616265910000|2021-03-20 18:45:10|16388.39|16350.39|16391.12|16353.12|16391.12|16353.12|16388.39|16350.39|10
1616265920000|2021-03-20 18:45:20|16391.22|16353.22|16392.44|16354.44|16392.5|16354.5|16391.22|16353.22|10
1616265930000|2021-03-20 18:45:30|16391.94|16353.94|16390.47|16352.47|16391.94|16353.94|16390.47|16352.47|10
1616265940000|2021-03-20 18:45:40|16391.21|16353.21|16390.62|16352.62|16391.21|16353.21|16390.44|16352.44|9
1616265950000|2021-03-20 18:45:50|16390.63|16352.63|16391.88|16353.88|16391.88|16353.88|16390.57|16352.57|8
1616265960000|2021-03-20 18:46:00|16392.18|16354.18|16391.71|16353.71|16392.69|16354.69|16391.71|16353.71|9
1616265970000|2021-03-20 18:46:10|16391.52|16353.52|16390.03|16352.03|16392.51|16354.51|16390.03|16352.03|10
1616265980000|2021-03-20 18:46:20|16389.52|16351.52|16388.84|16350.84|16389.9|16351.9|16388.77|16350.77|10
1616265990000|2021-03-20 18:46:30|16388.83|16350.83|16388.54|16350.54|16389.44|16351.44|16388.54|16350.54|9
1616266000000|2021-03-20 18:46:40|16388.03|16350.03|16387.95|16349.95|16388.41|16350.41|16387.67|16349.67|10
1616266010000|2021-03-20 18:46:50|16387.97|16349.97|16387.76|16349.76|16388|16350|16387.44|16349.44|10
1616266020000|2021-03-20 18:47:00|16387.84|16349.84|16391.2|16353.2|16391.2|16353.2|16387.43|16349.43|10
1616266030000|2021-03-20 18:47:10|16391|16353|16391.48|16353.48|16391.48|16353.48|16390.73|16352.73|10
1616266040000|2021-03-20 18:47:20|16391.51|16353.51|16393.48|16355.48|16393.64|16355.64|16391.51|16353.51|10
1616266050000|2021-03-20 18:47:30|16393.26|16355.26|16393.59|16355.59|16393.9|16355.9|16392.5|16354.5|10
1616266060000|2021-03-20 18:47:40|16393.48|16355.48|16393.91|16355.91|16393.91|16355.91|16393.11|16355.11|10
1616266070000|2021-03-20 18:47:50|16393.62|16355.62|16394.34|16356.34|16394.34|16356.34|16393.62|16355.62|10
1616266080000|2021-03-20 18:48:00|16394.29|16356.29|16391.86|16353.86|16394.29|16356.29|16391.86|16353.86|10
1616266090000|2021-03-20 18:48:10|16391.85|16353.85|16387.74|16349.74|16391.85|16353.85|16387.74|16349.74|10
1616266100000|2021-03-20 18:48:20|16387.59|16349.59|16383.35|16345.35|16387.59|16349.59|16383.35|16345.35|10
1616266110000|2021-03-20 18:48:30|16383.28|16345.28|16380.51|16342.51|16383.28|16345.28|16379.97|16341.97|10
1616266120000|2021-03-20 18:48:40|16380.4|16342.4|16379.85|16341.85|16380.4|16342.4|16379.81|16341.81|10
1616266130000|2021-03-20 18:48:50|16380.06|16342.06|16378.49|16340.49|16380.14|16342.14|16378.49|16340.49|10
1616266140000|2021-03-20 18:49:00|16379.05|16341.05|16378.63|16340.63|16379.05|16341.05|16378.49|16340.49|9
1616266150000|2021-03-20 18:49:10|16378.64|16340.64|16377.01|16339.01|16378.64|16340.64|16376.59|16338.59|10
1616266160000|2021-03-20 18:49:20|16377.2|16339.2|16377.08|16339.08|16377.32|16339.32|16376.94|16338.94|9
1616266170000|2021-03-20 18:49:30|16377.07|16339.07|16376.54|16338.54|16377.2|16339.2|16376.54|16338.54|9
1616266180000|2021-03-20 18:49:40|16377.19|16339.19|16377.27|16339.27|16377.49|16339.49|16377.16|16339.16|9
1616266190000|2021-03-20 18:49:50|16376.3|16338.3|16376.55|16338.55|16376.71|16338.71|16376.3|16338.3|10
1616266200000|2021-03-20 18:50:00|16376.43|16338.43|16375.97|16337.97|16376.43|16338.43|16375.85|16337.85|10
1616266210000|2021-03-20 18:50:10|16376.34|16338.34|16376.38|16338.38|16376.5|16338.5|16376.03|16338.03|9
1616266220000|2021-03-20 18:50:20|16375.94|16337.94|16373.41|16335.41|16376.07|16338.07|16373.41|16335.41|10
1616266230000|2021-03-20 18:50:30|16373.32|16335.32|16371.92|16333.92|16373.32|16335.32|16371.92|16333.92|10
1616266240000|2021-03-20 18:50:40|16371.98|16333.98|16372.4|16334.4|16372.4|16334.4|16371.77|16333.77|10
1616266250000|2021-03-20 18:50:50|16372.42|16334.42|16372.9|16334.9|16373.13|16335.13|16371.76|16333.76|10
1616266260000|2021-03-20 18:51:00|16372.84|16334.84|16375.39|16337.39|16375.39|16337.39|16372.84|16334.84|10
1616266270000|2021-03-20 18:51:10|16375.66|16337.66|16377|16339|16377|16339|16375.66|16337.66|10
1616266280000|2021-03-20 18:51:20|16377.14|16339.14|16378.64|16340.64|16378.64|16340.64|16377.14|16339.14|10
1616266290000|2021-03-20 18:51:30|16378.84|16340.84|16379.87|16341.87|16379.87|16341.87|16378.84|16340.84|9
1616266300000|2021-03-20 18:51:40|16379.79|16341.79|16380.12|16342.12|16380.12|16342.12|16378.97|16340.97|9
1616266310000|2021-03-20 18:51:50|16379.94|16341.94|16378.53|16340.53|16380.06|16342.06|16378.53|16340.53|10
1616266320000|2021-03-20 18:52:00|16378.62|16340.62|16377.38|16339.38|16378.67|16340.67|16377.37|16339.37|8
1616266330000|2021-03-20 18:52:10|16376.71|16338.71|16372.64|16334.64|16376.71|16338.71|16372.18|16334.18|10
1616266340000|2021-03-20 18:52:20|16372.66|16334.66|16370.5|16332.5|16372.66|16334.66|16370.21|16332.21|10
1616266350000|2021-03-20 18:52:30|16370.6|16332.6|16369.7|16331.7|16370.6|16332.6|16369.13|16331.13|10
1616266360000|2021-03-20 18:52:40|16369.53|16331.53|16368.21|16330.21|16369.53|16331.53|16368.21|16330.21|9
1616266370000|2021-03-20 18:52:50|16368.57|16330.57|16367.35|16329.35|16368.67|16330.67|16367.35|16329.35|10
1616266380000|2021-03-20 18:53:00|16367.86|16329.86|16370.35|16332.35|16370.35|16332.35|16366.62|16328.62|9
1616266390000|2021-03-20 18:53:10|16370.33|16332.33|16372.11|16334.11|16373.45|16335.45|16370.33|16332.33|10
1616266400000|2021-03-20 18:53:20|16372.08|16334.08|16369.98|16331.98|16372.11|16334.11|16369.98|16331.98|10
1616266410000|2021-03-20 18:53:30|16370.15|16332.15|16369.43|16331.43|16370.23|16332.23|16369.25|16331.25|10
1616266420000|2021-03-20 18:53:40|16369.09|16331.09|16365.65|16327.65|16369.09|16331.09|16365.65|16327.65|10
1616266430000|2021-03-20 18:53:50|16365.55|16327.55|16365.84|16327.84|16365.85|16327.85|16365.22|16327.22|10
1616266440000|2021-03-20 18:54:00|16366.11|16328.11|16363.49|16325.49|16366.11|16328.11|16363.49|16325.49|10
1616266450000|2021-03-20 18:54:10|16363.18|16325.18|16363.41|16325.41|16363.66|16325.66|16362.18|16324.18|10
1616266460000|2021-03-20 18:54:20|16363.66|16325.66|16365.9|16327.9|16366.51|16328.51|16363.61|16325.61|10
1616266470000|2021-03-20 18:54:30|16365.91|16327.91|16365.31|16327.31|16366.37|16328.37|16365.04|16327.04|10
1616266480000|2021-03-20 18:54:40|16365.48|16327.48|16365.79|16327.79|16366.1|16328.1|16365.48|16327.48|10
1616266490000|2021-03-20 18:54:50|16365.72|16327.72|16367.6|16329.6|16367.6|16329.6|16365.72|16327.72|9
1616266500000|2021-03-20 18:55:00|16367.59|16329.59|16369.72|16331.72|16369.72|16331.72|16367.59|16329.59|10
1616266510000|2021-03-20 18:55:10|16369.78|16331.78|16372.13|16334.13|16372.13|16334.13|16369.14|16331.14|10
1616266520000|2021-03-20 18:55:20|16372.39|16334.39|16372.52|16334.52|16372.94|16334.94|16372.03|16334.03|10
1616266530000|2021-03-20 18:55:30|16372.49|16334.49|16370.32|16332.32|16372.49|16334.49|16370.32|16332.32|10
1616266540000|2021-03-20 18:55:40|16369.64|16331.64|16367.68|16329.68|16369.64|16331.64|16367.61|16329.61|10
1616266550000|2021-03-20 18:55:50|16367.75|16329.75|16367.39|16329.39|16367.75|16329.75|16367.11|16329.11|10
1616266560000|2021-03-20 18:56:00|16367.31|16329.31|16364.9|16326.9|16367.31|16329.31|16364.9|16326.9|10
1616266570000|2021-03-20 18:56:10|16364.96|16326.96|16364.04|16326.04|16364.96|16326.96|16363.16|16325.16|9
1616266580000|2021-03-20 18:56:20|16364.18|16326.18|16363.46|16325.46|16364.18|16326.18|16363.36|16325.36|9
1616266590000|2021-03-20 18:56:30|16363.59|16325.59|16365.06|16327.06|16365.06|16327.06|16362.85|16324.85|10
1616266600000|2021-03-20 18:56:40|16365.09|16327.09|16363.81|16325.81|16365.09|16327.09|16363.81|16325.81|9
1616266610000|2021-03-20 18:56:50|16363.79|16325.79|16360.09|16322.09|16363.79|16325.79|16360.09|16322.09|10
1616266620000|2021-03-20 18:57:00|16361.32|16323.32|16362.25|16324.25|16362.45|16324.45|16361.21|16323.21|10
1616266630000|2021-03-20 18:57:10|16362.63|16324.63|16364.72|16326.72|16364.76|16326.76|16362.03|16324.03|10
1616266640000|2021-03-20 18:57:20|16364.82|16326.82|16363.64|16325.64|16364.92|16326.92|16363.64|16325.64|10
1616266650000|2021-03-20 18:57:30|16362.83|16324.83|16361.47|16323.47|16362.83|16324.83|16361.28|16323.28|10
1616266660000|2021-03-20 18:57:40|16361.16|16323.16|16360.84|16322.84|16361.21|16323.21|16360.76|16322.76|10
1616266670000|2021-03-20 18:57:50|16360.68|16322.68|16362.34|16324.34|16362.85|16324.85|16360.68|16322.68|10
1616266680000|2021-03-20 18:58:00|16362.32|16324.32|16361|16323|16362.83|16324.83|16361|16323|10
1616266690000|2021-03-20 18:58:10|16361.08|16323.08|16359.41|16321.41|16361.08|16323.08|16359.41|16321.41|10
1616266700000|2021-03-20 18:58:20|16359.46|16321.46|16359.29|16321.29|16359.63|16321.63|16359.01|16321.01|10
1616266710000|2021-03-20 18:58:30|16358.9|16320.9|16357.73|16319.73|16359.03|16321.03|16357.73|16319.73|10
1616266720000|2021-03-20 18:58:40|16357.53|16319.53|16357.42|16319.42|16357.73|16319.73|16356.99|16318.99|10
1616266730000|2021-03-20 18:58:50|16357.03|16319.03|16356.39|16318.39|16357.21|16319.21|16356.22|16318.22|10
1616266740000|2021-03-20 18:59:00|16356.61|16318.61|16358.41|16320.41|16358.41|16320.41|16355.98|16317.98|10
1616266750000|2021-03-20 18:59:10|16358.27|16320.27|16359.26|16321.26|16359.26|16321.26|16358.27|16320.27|10
1616266760000|2021-03-20 18:59:20|16359.73|16321.73|16358.32|16320.32|16359.73|16321.73|16358.32|16320.32|10
1616266770000|2021-03-20 18:59:30|16358.59|16320.59|16358.12|16320.12|16358.62|16320.62|16357.97|16319.97|10
1616266780000|2021-03-20 18:59:40|16358.15|16320.15|16356.96|16318.96|16358.42|16320.42|16356.88|16318.88|10
1616266790000|2021-03-20 18:59:50|16356.91|16318.91|16357.44|16319.44|16357.58|16319.58|16356.91|16318.91|9
1616266800000|2021-03-20 19:00:00|16357.38|16319.38|16361.06|16323.06|16361.06|16323.06|16357.38|16319.38|10
1616266810000|2021-03-20 19:00:10|16361.97|16323.97|16367.19|16329.19|16367.39|16329.39|16361.97|16323.97|10
1616266820000|2021-03-20 19:00:20|16367.93|16329.93|16363.15|16325.15|16368.28|16330.28|16363.15|16325.15|10
1616266830000|2021-03-20 19:00:30|16363.13|16325.13|16363.08|16325.08|16363.49|16325.49|16361.44|16323.44|10
1616266840000|2021-03-20 19:00:40|16363.42|16325.42|16367.27|16329.27|16367.27|16329.27|16363.42|16325.42|10
1616266850000|2021-03-20 19:00:50|16367.31|16329.31|16369.24|16331.24|16369.3|16331.3|16367.31|16329.31|10
1616266860000|2021-03-20 19:01:00|16368.62|16330.62|16369.87|16331.87|16369.87|16331.87|16368.62|16330.62|10
1616266870000|2021-03-20 19:01:10|16369.59|16331.59|16369.38|16331.38|16370.23|16332.23|16369.24|16331.24|9
1616266880000|2021-03-20 19:01:20|16370.2|16332.2|16372.92|16334.92|16372.92|16334.92|16370.08|16332.08|9
1616266890000|2021-03-20 19:01:30|16373.27|16335.27|16373.81|16335.81|16373.81|16335.81|16372.54|16334.54|10
1616266900000|2021-03-20 19:01:40|16373.75|16335.75|16375.05|16337.05|16375.05|16337.05|16373.42|16335.42|9
1616266910000|2021-03-20 19:01:50|16375.15|16337.15|16376.22|16338.22|16376.3|16338.3|16375.08|16337.08|9
1616266920000|2021-03-20 19:02:00|16376.17|16338.17|16376.99|16338.99|16377.01|16339.01|16376.15|16338.15|9
1616266930000|2021-03-20 19:02:10|16376.49|16338.49|16378.24|16340.24|16378.41|16340.41|16376.49|16338.49|10
1616266940000|2021-03-20 19:02:20|16378.48|16340.48|16378.77|16340.77|16379.36|16341.36|16378.47|16340.47|10
1616266950000|2021-03-20 19:02:30|16378.65|16340.65|16377.11|16339.11|16378.86|16340.86|16377.11|16339.11|10
1616266960000|2021-03-20 19:02:40|16377.21|16339.21|16377.97|16339.97|16378.11|16340.11|16376.2|16338.2|9
1616266970000|2021-03-20 19:02:50|16377.46|16339.46|16378.62|16340.62|16378.62|16340.62|16377.14|16339.14|10
1616266980000|2021-03-20 19:03:00|16378.2|16340.2|16377.23|16339.23|16378.28|16340.28|16377.11|16339.11|9
1616266990000|2021-03-20 19:03:10|16377.49|16339.49|16378.81|16340.81|16378.81|16340.81|16376.93|16338.93|10
1616267000000|2021-03-20 19:03:20|16378.12|16340.12|16377.22|16339.22|16378.17|16340.17|16376.98|16338.98|9
1616267010000|2021-03-20 19:03:30|16377.59|16339.59|16377.9|16339.9|16377.9|16339.9|16377.21|16339.21|10
1616267020000|2021-03-20 19:03:40|16377.91|16339.91|16380.08|16342.08|16380.08|16342.08|16377.91|16339.91|9
1616267030000|2021-03-20 19:03:50|16380.22|16342.22|16381.52|16343.52|16381.65|16343.65|16380.22|16342.22|10
1616267040000|2021-03-20 19:04:00|16381.47|16343.47|16381.71|16343.71|16382.13|16344.13|16381.47|16343.47|10
1616267050000|2021-03-20 19:04:10|16382|16344|16382.09|16344.09|16382.09|16344.09|16381.73|16343.73|10
1616267060000|2021-03-20 19:04:20|16382.08|16344.08|16382.93|16344.93|16382.93|16344.93|16381.99|16343.99|10
1616267070000|2021-03-20 19:04:30|16382.78|16344.78|16380.59|16342.59|16383.2|16345.2|16380.59|16342.59|10
1616267080000|2021-03-20 19:04:40|16381.03|16343.03|16383.41|16345.41|16383.41|16345.41|16380.87|16342.87|10
1616267090000|2021-03-20 19:04:50|16382.9|16344.9|16384.11|16346.11|16384.43|16346.43|16382.89|16344.89|10
1616267100000|2021-03-20 19:05:00|16384.1|16346.1|16385.78|16347.78|16385.78|16347.78|16384.1|16346.1|10
1616267110000|2021-03-20 19:05:10|16385.5|16347.5|16388.01|16350.01|16388.01|16350.01|16385.49|16347.49|10
1616267120000|2021-03-20 19:05:20|16388.13|16350.13|16392.19|16354.19|16392.19|16354.19|16388.13|16350.13|10
1616267130000|2021-03-20 19:05:30|16392|16354|16392.83|16354.83|16393.7|16355.7|16392|16354|10
1616267140000|2021-03-20 19:05:40|16392.55|16354.55|16394.01|16356.01|16394.05|16356.05|16392.55|16354.55|10
1616267150000|2021-03-20 19:05:50|16393.82|16355.82|16394.88|16356.88|16394.88|16356.88|16393.69|16355.69|10
1616267160000|2021-03-20 19:06:00|16394.92|16356.92|16395.12|16357.12|16395.27|16357.27|16394.83|16356.83|9
1616267170000|2021-03-20 19:06:10|16394.62|16356.62|16394.62|16356.62|16395.38|16357.38|16394.46|16356.46|10
1616267180000|2021-03-20 19:06:20|16394.91|16356.91|16393.6|16355.6|16395.3|16357.3|16393.6|16355.6|9
1616267190000|2021-03-20 19:06:30|16394.33|16356.33|16395.45|16357.45|16395.45|16357.45|16394.33|16356.33|10
1616267200000|2021-03-20 19:06:40|16395.58|16357.58|16396.12|16358.12|16396.12|16358.12|16395.09|16357.09|9
1616267210000|2021-03-20 19:06:50|16396.37|16358.37|16394.73|16356.73|16396.37|16358.37|16394.69|16356.69|10
1616267220000|2021-03-20 19:07:00|16394.99|16356.99|16395.62|16357.62|16395.64|16357.64|16394.64|16356.64|10
1616267230000|2021-03-20 19:07:10|16395.61|16357.61|16395.69|16357.69|16396.64|16358.64|16395.61|16357.61|10
1616267240000|2021-03-20 19:07:20|16395.75|16357.75|16396.17|16358.17|16396.17|16358.17|16395.49|16357.49|10
1616267250000|2021-03-20 19:07:30|16396.21|16358.21|16397.29|16359.29|16397.34|16359.34|16396.21|16358.21|10
1616267260000|2021-03-20 19:07:40|16397.3|16359.3|16395.7|16357.7|16397.33|16359.33|16395.7|16357.7|10
1616267270000|2021-03-20 19:07:50|16395.47|16357.47|16394.8|16356.8|16395.5|16357.5|16394.8|16356.8|10
1616267280000|2021-03-20 19:08:00|16395.33|16357.33|16394.68|16356.68|16395.39|16357.39|16394.64|16356.64|9
1616267290000|2021-03-20 19:08:10|16395.15|16357.15|16395.49|16357.49|16396.09|16358.09|16395.15|16357.15|10
1616267300000|2021-03-20 19:08:20|16395.53|16357.53|16395.99|16357.99|16396.34|16358.34|16395.53|16357.53|10
1616267310000|2021-03-20 19:08:30|16396.22|16358.22|16394.52|16356.52|16396.22|16358.22|16394.52|16356.52|9
1616267320000|2021-03-20 19:08:40|16394.51|16356.51|16393.42|16355.42|16394.64|16356.64|16393.42|16355.42|10
1616267330000|2021-03-20 19:08:50|16393.4|16355.4|16394.03|16356.03|16394.03|16356.03|16392.8|16354.8|10
1616267340000|2021-03-20 19:09:00|16394.23|16356.23|16394.57|16356.57|16394.74|16356.74|16394.14|16356.14|10
1616267350000|2021-03-20 19:09:10|16395.1|16357.1|16395.89|16357.89|16395.89|16357.89|16394.99|16356.99|10
1616267360000|2021-03-20 19:09:20|16395.92|16357.92|16397.04|16359.04|16397.16|16359.16|16395.92|16357.92|10
1616267370000|2021-03-20 19:09:30|16396.92|16358.92|16398.7|16360.7|16398.71|16360.71|16396.8|16358.8|10
1616267380000|2021-03-20 19:09:40|16398.78|16360.78|16399.55|16361.55|16399.73|16361.73|16398.78|16360.78|10
1616267390000|2021-03-20 19:09:50|16399.91|16361.91|16400.28|16362.28|16400.28|16362.28|16399.76|16361.76|10
1616267400000|2021-03-20 19:10:00|16400.25|16362.25|16398.22|16360.22|16400.92|16362.92|16398.22|16360.22|10
1616267410000|2021-03-20 19:10:10|16398.54|16360.54|16396.27|16358.27|16398.54|16360.54|16396.04|16358.04|10
1616267420000|2021-03-20 19:10:20|16396.07|16358.07|16395.52|16357.52|16396.07|16358.07|16394.98|16356.98|10
1616267430000|2021-03-20 19:10:30|16395.45|16357.45|16396.56|16358.56|16396.56|16358.56|16395.37|16357.37|10
1616267440000|2021-03-20 19:10:40|16396.93|16358.93|16398.07|16360.07|16398.24|16360.24|16396.93|16358.93|10
1616267450000|2021-03-20 19:10:50|16398.13|16360.13|16398.13|16360.13|16398.42|16360.42|16397.75|16359.75|10
1616267460000|2021-03-20 19:11:00|16398.1|16360.1|16396.64|16358.64|16398.1|16360.1|16396.64|16358.64|10
1616267470000|2021-03-20 19:11:10|16396.53|16358.53|16394.84|16356.84|16396.56|16358.56|16394.84|16356.84|10
1616267480000|2021-03-20 19:11:20|16394.52|16356.52|16393.5|16355.5|16394.52|16356.52|16393.19|16355.19|9
1616267490000|2021-03-20 19:11:30|16393.48|16355.48|16393.22|16355.22|16393.64|16355.64|16393.04|16355.04|10
1616267500000|2021-03-20 19:11:40|16393.06|16355.06|16392.13|16354.13|16393.07|16355.07|16392.13|16354.13|10
1616267510000|2021-03-20 19:11:50|16392.1|16354.1|16392.07|16354.07|16392.1|16354.1|16391.61|16353.61|9
1616267520000|2021-03-20 19:12:00|16392.12|16354.12|16392.73|16354.73|16392.88|16354.88|16392.12|16354.12|9
1616267530000|2021-03-20 19:12:10|16393.34|16355.34|16392.85|16354.85|16393.43|16355.43|16392.81|16354.81|9
1616267540000|2021-03-20 19:12:20|16392.95|16354.95|16393.35|16355.35|16393.73|16355.73|16392.78|16354.78|10
1616267550000|2021-03-20 19:12:30|16393.38|16355.38|16395.12|16357.12|16395.12|16357.12|16393.06|16355.06|10
1616267560000|2021-03-20 19:12:40|16394.97|16356.97|16396.8|16358.8|16396.8|16358.8|16394.97|16356.97|9
1616267570000|2021-03-20 19:12:50|16397.46|16359.46|16397.58|16359.58|16397.64|16359.64|16396.97|16358.97|9
1616267580000|2021-03-20 19:13:00|16397.48|16359.48|16397.31|16359.31|16397.84|16359.84|16397.31|16359.31|10
1616267590000|2021-03-20 19:13:10|16397.76|16359.76|16398.45|16360.45|16398.5|16360.5|16397.66|16359.66|10
1616267600000|2021-03-20 19:13:20|16398.49|16360.49|16398.79|16360.79|16399.07|16361.07|16398.43|16360.43|10
1616267610000|2021-03-20 19:13:30|16398.85|16360.85|16400.17|16362.17|16400.17|16362.17|16398.85|16360.85|9
1616267620000|2021-03-20 19:13:40|16399.92|16361.92|16399.81|16361.81|16400.57|16362.57|16399.81|16361.81|10
1616267630000|2021-03-20 19:13:50|16399.78|16361.78|16399.91|16361.91|16399.91|16361.91|16399.32|16361.32|10
1616267640000|2021-03-20 19:14:00|16400.06|16362.06|16403.4|16365.4|16403.4|16365.4|16400.04|16362.04|10
1616267650000|2021-03-20 19:14:10|16403.62|16365.62|16404.3|16366.3|16405.58|16367.58|16403.62|16365.62|10
1616267660000|2021-03-20 19:14:20|16404.45|16366.45|16404.32|16366.32|16404.85|16366.85|16404.32|16366.32|8
1616267670000|2021-03-20 19:14:30|16403.81|16365.81|16402.4|16364.4|16403.91|16365.91|16402.28|16364.28|10
1616267680000|2021-03-20 19:14:40|16402.14|16364.14|16401|16363|16402.46|16364.46|16401|16363|9
1616267690000|2021-03-20 19:14:50|16401.4|16363.4|16401.83|16363.83|16401.98|16363.98|16401.4|16363.4|10
1616267700000|2021-03-20 19:15:00|16401.52|16363.52|16399.36|16361.36|16401.52|16363.52|16399.36|16361.36|10
1616267710000|2021-03-20 19:15:10|16398.53|16360.53|16396.64|16358.64|16398.53|16360.53|16396.42|16358.42|9
1616267720000|2021-03-20 19:15:20|16396.06|16358.06|16394.15|16356.15|16396.06|16358.06|16393.36|16355.36|10
1616267730000|2021-03-20 19:15:30|16394.17|16356.17|16394.35|16356.35|16394.35|16356.35|16393.7|16355.7|10
1616267740000|2021-03-20 19:15:40|16394.2|16356.2|16394.66|16356.66|16394.66|16356.66|16394.03|16356.03|10
1616267750000|2021-03-20 19:15:50|16394.58|16356.58|16394.37|16356.37|16395.23|16357.23|16394.37|16356.37|10
1616267760000|2021-03-20 19:16:00|16394.31|16356.31|16393.32|16355.32|16394.31|16356.31|16393.25|16355.25|10
1616267770000|2021-03-20 19:16:10|16393.31|16355.31|16393.17|16355.17|16393.31|16355.31|16392.79|16354.79|10
1616267780000|2021-03-20 19:16:20|16393.22|16355.22|16392.89|16354.89|16393.22|16355.22|16392.89|16354.89|8
1616267790000|2021-03-20 19:16:30|16392.86|16354.86|16391.83|16353.83|16393.05|16355.05|16391.83|16353.83|10
1616267800000|2021-03-20 19:16:40|16391.74|16353.74|16391.76|16353.76|16391.92|16353.92|16391.56|16353.56|7
1616267810000|2021-03-20 19:16:50|16391.75|16353.75|16391.02|16353.02|16391.75|16353.75|16390.67|16352.67|10
1616267820000|2021-03-20 19:17:00|16390.84|16352.84|16389.14|16351.14|16390.84|16352.84|16388.66|16350.66|10
1616267830000|2021-03-20 19:17:10|16388.81|16350.81|16387.64|16349.64|16388.81|16350.81|16387.64|16349.64|10
1616267840000|2021-03-20 19:17:20|16387.72|16349.72|16385.23|16347.23|16387.72|16349.72|16385.23|16347.23|10
1616267850000|2021-03-20 19:17:30|16384.83|16346.83|16383.25|16345.25|16384.83|16346.83|16382.44|16344.44|10
1616267860000|2021-03-20 19:17:40|16383.48|16345.48|16383.55|16345.55|16383.55|16345.55|16382.31|16344.31|10
1616267870000|2021-03-20 19:17:50|16383.22|16345.22|16383.48|16345.48|16383.72|16345.72|16383.2|16345.2|10
1616267880000|2021-03-20 19:18:00|16383.44|16345.44|16383.25|16345.25|16383.44|16345.44|16382.71|16344.71|10
1616267890000|2021-03-20 19:18:10|16382.93|16344.93|16381.2|16343.2|16382.93|16344.93|16381.15|16343.15|10
1616267900000|2021-03-20 19:18:20|16381.38|16343.38|16380.9|16342.9|16381.4|16343.4|16380.75|16342.75|10
1616267910000|2021-03-20 19:18:30|16380.77|16342.77|16379.84|16341.84|16380.83|16342.83|16379.84|16341.84|10
1616267920000|2021-03-20 19:18:40|16380.1|16342.1|16380.33|16342.33|16380.37|16342.37|16379.88|16341.88|7
1616267930000|2021-03-20 19:18:50|16380.38|16342.38|16380.19|16342.19|16380.4|16342.4|16379.99|16341.99|10
1616267940000|2021-03-20 19:19:00|16380.15|16342.15|16379.73|16341.73|16380.25|16342.25|16379.33|16341.33|10
1616267950000|2021-03-20 19:19:10|16380.02|16342.02|16383.15|16345.15|16383.15|16345.15|16380.02|16342.02|10
1616267960000|2021-03-20 19:19:20|16383.52|16345.52|16385.19|16347.19|16385.3|16347.3|16383.52|16345.52|10
1616267970000|2021-03-20 19:19:30|16384.99|16346.99|16385.69|16347.69|16385.69|16347.69|16384.71|16346.71|10
1616267980000|2021-03-20 19:19:40|16385.28|16347.28|16387.63|16349.63|16387.63|16349.63|16385.25|16347.25|10
1616267990000|2021-03-20 19:19:50|16387.86|16349.86|16389|16351|16389.66|16351.66|16387.86|16349.86|10
1616268000000|2021-03-20 19:20:00|16389.22|16351.22|16388.05|16350.05|16389.27|16351.27|16388.05|16350.05|10
1616268010000|2021-03-20 19:20:10|16388.21|16350.21|16387.45|16349.45|16388.21|16350.21|16387.35|16349.35|10
1616268020000|2021-03-20 19:20:20|16387.64|16349.64|16387.26|16349.26|16387.64|16349.64|16387.25|16349.25|10
1616268030000|2021-03-20 19:20:30|16386.97|16348.97|16386.14|16348.14|16387.28|16349.28|16386.14|16348.14|10
1616268040000|2021-03-20 19:20:40|16386.53|16348.53|16386.41|16348.41|16386.53|16348.53|16386.12|16348.12|9
1616268050000|2021-03-20 19:20:50|16385.82|16347.82|16384.56|16346.56|16386.04|16348.04|16383.97|16345.97|10
1616268060000|2021-03-20 19:21:00|16384.32|16346.32|16384.46|16346.46|16384.67|16346.67|16383.49|16345.49|10
1616268070000|2021-03-20 19:21:10|16384.47|16346.47|16384.59|16346.59|16384.72|16346.72|16383.46|16345.46|8
1616268080000|2021-03-20 19:21:20|16384.76|16346.76|16387.73|16349.73|16387.73|16349.73|16384.05|16346.05|10
1616268090000|2021-03-20 19:21:30|16387.91|16349.91|16390.17|16352.17|16390.17|16352.17|16387.91|16349.91|10
1616268100000|2021-03-20 19:21:40|16391.15|16353.15|16393.41|16355.41|16393.53|16355.53|16391.15|16353.15|10
1616268110000|2021-03-20 19:21:50|16393.9|16355.9|16394.1|16356.1|16394.1|16356.1|16393.44|16355.44|10
1616268120000|2021-03-20 19:22:00|16394|16356|16394.15|16356.15|16394.26|16356.26|16393.91|16355.91|10
1616268130000|2021-03-20 19:22:10|16394.13|16356.13|16398.17|16360.17|16398.17|16360.17|16394.13|16356.13|10
1616268140000|2021-03-20 19:22:20|16398.63|16360.63|16401.83|16363.83|16402.17|16364.17|16398.63|16360.63|10
1616268150000|2021-03-20 19:22:30|16401.81|16363.81|16402.22|16364.22|16402.47|16364.47|16401.81|16363.81|10
1616268160000|2021-03-20 19:22:40|16402.1|16364.1|16401.73|16363.73|16402.69|16364.69|16401.73|16363.73|9
1616268170000|2021-03-20 19:22:50|16401.54|16363.54|16399.92|16361.92|16401.96|16363.96|16399.92|16361.92|10
1616268180000|2021-03-20 19:23:00|16399.74|16361.74|16400.24|16362.24|16400.32|16362.32|16399.69|16361.69|10
1616268190000|2021-03-20 19:23:10|16399.87|16361.87|16398.35|16360.35|16400.13|16362.13|16398.35|16360.35|9
1616268200000|2021-03-20 19:23:20|16398.53|16360.53|16398.31|16360.31|16398.53|16360.53|16396.94|16358.94|9
1616268210000|2021-03-20 19:23:30|16398.09|16360.09|16404|16366|16404|16366|16398.09|16360.09|10
1616268220000|2021-03-20 19:23:40|16404.69|16366.69|16405.16|16367.16|16405.28|16367.28|16404.69|16366.69|10
1616268230000|2021-03-20 19:23:50|16405.74|16367.74|16409.8|16371.8|16409.8|16371.8|16405.74|16367.74|9
1616268240000|2021-03-20 19:24:00|16409|16371|16409.41|16371.41|16409.49|16371.49|16408.38|16370.38|10
1616268250000|2021-03-20 19:24:10|16409.17|16371.17|16409.59|16371.59|16409.77|16371.77|16409.17|16371.17|10
1616268260000|2021-03-20 19:24:20|16409.62|16371.62|16410.31|16372.31|16411.08|16373.08|16409.62|16371.62|10
1616268270000|2021-03-20 19:24:30|16409.65|16371.65|16411.6|16373.6|16411.6|16373.6|16409.65|16371.65|10
1616268280000|2021-03-20 19:24:40|16412.03|16374.03|16412.33|16374.33|16412.87|16374.87|16412.03|16374.03|10
1616268290000|2021-03-20 19:24:50|16412.44|16374.44|16412.1|16374.1|16412.7|16374.7|16412.1|16374.1|10
1616268300000|2021-03-20 19:25:00|16412.11|16374.11|16413.09|16375.09|16413.11|16375.11|16412.11|16374.11|9
1616268310000|2021-03-20 19:25:10|16413.28|16375.28|16412.13|16374.13|16413.84|16375.84|16412.13|16374.13|10
1616268320000|2021-03-20 19:25:20|16413.56|16375.56|16411.55|16373.55|16413.56|16375.56|16411.31|16373.31|10
1616268330000|2021-03-20 19:25:30|16411.6|16373.6|16412.61|16374.61|16412.78|16374.78|16411.57|16373.57|10
1616268340000|2021-03-20 19:25:40|16413.04|16375.04|16412.75|16374.75|16413.06|16375.06|16412.45|16374.45|9
1616268350000|2021-03-20 19:25:50|16412.77|16374.77|16412.86|16374.86|16412.95|16374.95|16412.23|16374.23|9
1616268360000|2021-03-20 19:26:00|16412.78|16374.78|16413.33|16375.33|16413.33|16375.33|16412.1|16374.1|10
1616268370000|2021-03-20 19:26:10|16413.16|16375.16|16413.88|16375.88|16414.46|16376.46|16412.93|16374.93|10
1616268380000|2021-03-20 19:26:20|16414.6|16376.6|16416.52|16378.52|16416.52|16378.52|16414.56|16376.56|9
1616268390000|2021-03-20 19:26:30|16416.65|16378.65|16416.67|16378.67|16417.01|16379.01|16416.48|16378.48|8
1616268400000|2021-03-20 19:26:40|16416.68|16378.68|16416.34|16378.34|16417.03|16379.03|16416.34|16378.34|9
1616268410000|2021-03-20 19:26:50|16416.81|16378.81|16415.02|16377.02|16417.35|16379.35|16415.02|16377.02|10
1616268420000|2021-03-20 19:27:00|16414.65|16376.65|16411.57|16373.57|16414.65|16376.65|16411.28|16373.28|10
1616268430000|2021-03-20 19:27:10|16411.45|16373.45|16410.15|16372.15|16411.5|16373.5|16409.86|16371.86|10
1616268440000|2021-03-20 19:27:20|16410.53|16372.53|16410.13|16372.13|16410.53|16372.53|16408.91|16370.91|10
1616268450000|2021-03-20 19:27:30|16410.27|16372.27|16410.79|16372.79|16410.87|16372.87|16409.98|16371.98|10
1616268460000|2021-03-20 19:27:40|16410.97|16372.97|16412.21|16374.21|16412.21|16374.21|16410.97|16372.97|10
1616268470000|2021-03-20 19:27:50|16412.51|16374.51|16413.62|16375.62|16413.87|16375.87|16412.51|16374.51|10
1616268480000|2021-03-20 19:28:00|16413.82|16375.82|16413.1|16375.1|16413.82|16375.82|16413.1|16375.1|10
1616268490000|2021-03-20 19:28:10|16413.47|16375.47|16410.68|16372.68|16414.05|16376.05|16410.68|16372.68|10
1616268500000|2021-03-20 19:28:20|16410.81|16372.81|16408.2|16370.2|16410.91|16372.91|16408.2|16370.2|10
1616268510000|2021-03-20 19:28:30|16407.84|16369.84|16407.16|16369.16|16408.46|16370.46|16407.16|16369.16|10
1616268520000|2021-03-20 19:28:40|16407.39|16369.39|16408.16|16370.16|16408.41|16370.41|16406.97|16368.97|10
1616268530000|2021-03-20 19:28:50|16408.33|16370.33|16407.48|16369.48|16408.49|16370.49|16407.48|16369.48|10
1616268540000|2021-03-20 19:29:00|16406.45|16368.45|16407.17|16369.17|16407.17|16369.17|16405.71|16367.71|10
1616268550000|2021-03-20 19:29:10|16406.93|16368.93|16405.92|16367.92|16406.93|16368.93|16405.92|16367.92|10
1616268560000|2021-03-20 19:29:20|16406.62|16368.62|16403.8|16365.8|16406.77|16368.77|16403.37|16365.37|10
1616268570000|2021-03-20 19:29:30|16403.57|16365.57|16402.73|16364.73|16403.59|16365.59|16402.58|16364.58|10
1616268580000|2021-03-20 19:29:40|16402.75|16364.75|16403.24|16365.24|16403.24|16365.24|16401.82|16363.82|8
1616268590000|2021-03-20 19:29:50|16403.6|16365.6|16405.96|16367.96|16405.96|16367.96|16403.6|16365.6|10
1616268600000|2021-03-20 19:30:00|16405.91|16367.91|16405.39|16367.39|16406.34|16368.34|16405.16|16367.16|10
1616268610000|2021-03-20 19:30:10|16405.41|16367.41|16405.7|16367.7|16406.41|16368.41|16405.41|16367.41|10
1616268620000|2021-03-20 19:30:20|16405.53|16367.53|16405.69|16367.69|16406.2|16368.2|16405.5|16367.5|10
1616268630000|2021-03-20 19:30:30|16406.44|16368.44|16406.89|16368.89|16406.89|16368.89|16406.44|16368.44|9
1616268640000|2021-03-20 19:30:40|16406.59|16368.59|16408.32|16370.32|16408.32|16370.32|16406.36|16368.36|9
1616268650000|2021-03-20 19:30:50|16408.59|16370.59|16412.84|16374.84|16412.84|16374.84|16408.59|16370.59|10
1616268660000|2021-03-20 19:31:00|16413.53|16375.53|16416.78|16378.78|16416.78|16378.78|16413.52|16375.52|10
1616268670000|2021-03-20 19:31:10|16417.94|16379.94|16417.78|16379.78|16418.9|16380.9|16417.78|16379.78|9
1616268680000|2021-03-20 19:31:20|16419.52|16381.52|16421.35|16383.35|16421.81|16383.81|16419.43|16381.43|10
1616268690000|2021-03-20 19:31:30|16421.14|16383.14|16422.2|16384.2|16422.2|16384.2|16420.86|16382.86|10
1616268700000|2021-03-20 19:31:40|16422.55|16384.55|16421.18|16383.18|16422.78|16384.78|16421.18|16383.18|10
1616268710000|2021-03-20 19:31:50|16421.58|16383.58|16419.15|16381.15|16421.66|16383.66|16419.13|16381.13|9
1616268720000|2021-03-20 19:32:00|16418.92|16380.92|16417.64|16379.64|16418.92|16380.92|16417.64|16379.64|10
1616268730000|2021-03-20 19:32:10|16417.05|16379.05|16416.2|16378.2|16417.05|16379.05|16415.74|16377.74|10
1616268740000|2021-03-20 19:32:20|16415.67|16377.67|16414.66|16376.66|16416.9|16378.9|16414.66|16376.66|10
1616268750000|2021-03-20 19:32:30|16414.58|16376.58|16412.05|16374.05|16415.17|16377.17|16412.05|16374.05|10
1616268760000|2021-03-20 19:32:40|16411.86|16373.86|16409.44|16371.44|16411.86|16373.86|16409.44|16371.44|10
1616268770000|2021-03-20 19:32:50|16408.59|16370.59|16409.09|16371.09|16409.09|16371.09|16408.02|16370.02|10
1616268780000|2021-03-20 19:33:00|16408.86|16370.86|16410.49|16372.49|16410.49|16372.49|16408.86|16370.86|9
1616268790000|2021-03-20 19:33:10|16410.19|16372.19|16412.36|16374.36|16412.36|16374.36|16409.75|16371.75|10
1616268800000|2021-03-20 19:33:20|16413.58|16375.58|16417.88|16379.88|16417.88|16379.88|16413.58|16375.58|10
1616268810000|2021-03-20 19:33:30|16417.69|16379.69|16416.71|16378.71|16417.88|16379.88|16416.71|16378.71|9
1616268820000|2021-03-20 19:33:40|16416.41|16378.41|16416.28|16378.28|16417.31|16379.31|16415.5|16377.5|10
1616268830000|2021-03-20 19:33:50|16416.29|16378.29|16419.89|16381.89|16419.89|16381.89|16416.11|16378.11|10
1616268840000|2021-03-20 19:34:00|16419.87|16381.87|16418.97|16380.97|16419.87|16381.87|16418.97|16380.97|10
1616268850000|2021-03-20 19:34:10|16419.16|16381.16|16419.33|16381.33|16419.48|16381.48|16418.99|16380.99|10
1616268860000|2021-03-20 19:34:20|16419.53|16381.53|16419.87|16381.87|16420.2|16382.2|16419.53|16381.53|9
1616268870000|2021-03-20 19:34:30|16420.16|16382.16|16419.64|16381.64|16420.42|16382.42|16419.64|16381.64|9
1616268880000|2021-03-20 19:34:40|16420.18|16382.18|16419.21|16381.21|16420.18|16382.18|16419.21|16381.21|9
1616268890000|2021-03-20 19:34:50|16419.45|16381.45|16418.44|16380.44|16419.46|16381.46|16418.33|16380.33|10
1616268900000|2021-03-20 19:35:00|16418.13|16380.13|16416.08|16378.08|16418.37|16380.37|16415.87|16377.87|10
1616268910000|2021-03-20 19:35:10|16415.99|16377.99|16414.23|16376.23|16415.99|16377.99|16414.06|16376.06|10
1616268920000|2021-03-20 19:35:20|16414.18|16376.18|16414.1|16376.1|16414.91|16376.91|16413.97|16375.97|10
1616268930000|2021-03-20 19:35:30|16413.84|16375.84|16414.9|16376.9|16414.9|16376.9|16413.84|16375.84|9
1616268940000|2021-03-20 19:35:40|16414.78|16376.78|16415.48|16377.48|16415.48|16377.48|16414.78|16376.78|10
1616268950000|2021-03-20 19:35:50|16415.54|16377.54|16415.58|16377.58|16416.05|16378.05|16415.29|16377.29|10
1616268960000|2021-03-20 19:36:00|16415.56|16377.56|16413.57|16375.57|16415.67|16377.67|16413.03|16375.03|10
1616268970000|2021-03-20 19:36:10|16413.17|16375.17|16411.77|16373.77|16413.41|16375.41|16411.74|16373.74|9
1616268980000|2021-03-20 19:36:20|16411.64|16373.64|16411.91|16373.91|16411.94|16373.94|16411.61|16373.61|10
1616268990000|2021-03-20 19:36:30|16411.46|16373.46|16410.55|16372.55|16411.46|16373.46|16410.4|16372.4|10
1616269000000|2021-03-20 19:36:40|16410.4|16372.4|16408.52|16370.52|16410.4|16372.4|16408.52|16370.52|9
1616269010000|2021-03-20 19:36:50|16408.54|16370.54|16409.77|16371.77|16409.77|16371.77|16408.54|16370.54|8
1616269020000|2021-03-20 19:37:00|16409.5|16371.5|16410.83|16372.83|16410.83|16372.83|16409.21|16371.21|10
1616269030000|2021-03-20 19:37:10|16411.3|16373.3|16411.67|16373.67|16411.85|16373.85|16410.81|16372.81|9
1616269040000|2021-03-20 19:37:20|16412.12|16374.12|16411.72|16373.72|16412.33|16374.33|16411.34|16373.34|9
1616269050000|2021-03-20 19:37:30|16411.6|16373.6|16410.93|16372.93|16412.16|16374.16|16410.63|16372.63|10
1616269060000|2021-03-20 19:37:40|16410.92|16372.92|16409.61|16371.61|16410.98|16372.98|16409.61|16371.61|10
1616269070000|2021-03-20 19:37:50|16409.12|16371.12|16407.52|16369.52|16409.12|16371.12|16407.52|16369.52|9
1616269080000|2021-03-20 19:38:00|16408.04|16370.04|16407.52|16369.52|16408.04|16370.04|16406.99|16368.99|10
1616269090000|2021-03-20 19:38:10|16407.47|16369.47|16406.46|16368.46|16407.47|16369.47|16406.46|16368.46|9
1616269100000|2021-03-20 19:38:20|16407|16369|16407.33|16369.33|16407.67|16369.67|16406.89|16368.89|10
1616269110000|2021-03-20 19:38:30|16407.31|16369.31|16406.67|16368.67|16407.38|16369.38|16406.52|16368.52|9
1616269120000|2021-03-20 19:38:40|16406.23|16368.23|16406.45|16368.45|16406.45|16368.45|16405.97|16367.97|8
1616269130000|2021-03-20 19:38:50|16406.5|16368.5|16404.72|16366.72|16406.5|16368.5|16404.12|16366.12|10
1616269140000|2021-03-20 19:39:00|16404.36|16366.36|16403.18|16365.18|16404.36|16366.36|16403.03|16365.03|10
1616269150000|2021-03-20 19:39:10|16403.63|16365.63|16400.32|16362.32|16403.63|16365.63|16400.32|16362.32|10
1616269160000|2021-03-20 19:39:20|16400.76|16362.76|16401.01|16363.01|16401.22|16363.22|16400.76|16362.76|10
1616269170000|2021-03-20 19:39:30|16400.42|16362.42|16399.75|16361.75|16400.7|16362.7|16399.6|16361.6|10
1616269180000|2021-03-20 19:39:40|16399.71|16361.71|16401.81|16363.81|16401.81|16363.81|16399.64|16361.64|10
1616269190000|2021-03-20 19:39:50|16400.67|16362.67|16400.7|16362.7|16401.16|16363.16|16400.41|16362.41|10
1616269200000|2021-03-20 19:40:00|16400.94|16362.94|16401.38|16363.38|16401.38|16363.38|16399.78|16361.78|10
1616269210000|2021-03-20 19:40:10|16401.63|16363.63|16400.91|16362.91|16401.63|16363.63|16400.84|16362.84|10
1616269220000|2021-03-20 19:40:20|16401.16|16363.16|16400.45|16362.45|16401.48|16363.48|16400.45|16362.45|10
1616269230000|2021-03-20 19:40:30|16399.92|16361.92|16402.06|16364.06|16402.06|16364.06|16399.88|16361.88|9
1616269240000|2021-03-20 19:40:40|16402.15|16364.15|16405.14|16367.14|16405.14|16367.14|16402.04|16364.04|10
1616269250000|2021-03-20 19:40:50|16405.17|16367.17|16405.14|16367.14|16405.6|16367.6|16404.95|16366.95|10
1616269260000|2021-03-20 19:41:00|16405.1|16367.1|16407.11|16369.11|16407.11|16369.11|16404.33|16366.33|10
1616269270000|2021-03-20 19:41:10|16407.94|16369.94|16410.56|16372.56|16410.93|16372.93|16407.94|16369.94|10
1616269280000|2021-03-20 19:41:20|16410.61|16372.61|16412.67|16374.67|16413.16|16375.16|16410.61|16372.61|10
1616269290000|2021-03-20 19:41:30|16412.63|16374.63|16410.65|16372.65|16412.63|16374.63|16410.65|16372.65|10
1616269300000|2021-03-20 19:41:40|16410.47|16372.47|16413.11|16375.11|16413.57|16375.57|16410.47|16372.47|10
1616269310000|2021-03-20 19:41:50|16413.08|16375.08|16412.51|16374.51|16413.08|16375.08|16412.51|16374.51|10
1616269320000|2021-03-20 19:42:00|16412.59|16374.59|16415.39|16377.39|16415.39|16377.39|16412.38|16374.38|10
1616269330000|2021-03-20 19:42:10|16415.44|16377.44|16416.76|16378.76|16417.35|16379.35|16415.44|16377.44|10
1616269340000|2021-03-20 19:42:20|16416.22|16378.22|16415.86|16377.86|16417.38|16379.38|16415.86|16377.86|10
1616269350000|2021-03-20 19:42:30|16415.92|16377.92|16415.52|16377.52|16416.17|16378.17|16415.12|16377.12|10
1616269360000|2021-03-20 19:42:40|16415.65|16377.65|16414.92|16376.92|16415.73|16377.73|16414.92|16376.92|10
1616269370000|2021-03-20 19:42:50|16414.85|16376.85|16416.39|16378.39|16416.39|16378.39|16414.85|16376.85|10
1616269380000|2021-03-20 19:43:00|16416.03|16378.03|16416.09|16378.09|16416.09|16378.09|16415.4|16377.4|10
1616269390000|2021-03-20 19:43:10|16416.41|16378.41|16415.9|16377.9|16416.41|16378.41|16415.01|16377.01|9
1616269400000|2021-03-20 19:43:20|16416.03|16378.03|16416.78|16378.78|16416.78|16378.78|16415.9|16377.9|10
1616269410000|2021-03-20 19:43:30|16416.87|16378.87|16416.43|16378.43|16416.87|16378.87|16416.35|16378.35|8
1616269420000|2021-03-20 19:43:40|16416.09|16378.09|16415.64|16377.64|16416.09|16378.09|16415.11|16377.11|8
1616269430000|2021-03-20 19:43:50|16415.92|16377.92|16415|16377|16415.92|16377.92|16414.96|16376.96|10
1616269440000|2021-03-20 19:44:00|16415.88|16377.88|16415.27|16377.27|16415.92|16377.92|16415.14|16377.14|10
1616269450000|2021-03-20 19:44:10|16414.37|16376.37|16414.25|16376.25|16414.57|16376.57|16414.25|16376.25|10
1616269460000|2021-03-20 19:44:20|16414.12|16376.12|16416.06|16378.06|16416.06|16378.06|16414.07|16376.07|10
1616269470000|2021-03-20 19:44:30|16415.55|16377.55|16416.02|16378.02|16416.28|16378.28|16415.55|16377.55|10
1616269480000|2021-03-20 19:44:40|16416.08|16378.08|16417.25|16379.25|16417.25|16379.25|16415.43|16377.43|10
1616269490000|2021-03-20 19:44:50|16416.74|16378.74|16416.99|16378.99|16417.48|16379.48|16416.47|16378.47|10
1616269500000|2021-03-20 19:45:00|16416.82|16378.82|16418.05|16380.05|16418.05|16380.05|16416.39|16378.39|10
1616269510000|2021-03-20 19:45:10|16418.07|16380.07|16418.02|16380.02|16418.99|16380.99|16417.91|16379.91|10
1616269520000|2021-03-20 19:45:20|16417.83|16379.83|16418.15|16380.15|16419.01|16381.01|16417.83|16379.83|9
1616269530000|2021-03-20 19:45:30|16418.32|16380.32|16419.38|16381.38|16419.65|16381.65|16417.7|16379.7|10
1616269540000|2021-03-20 19:45:40|16419.47|16381.47|16420.22|16382.22|16420.22|16382.22|16418.88|16380.88|10
1616269550000|2021-03-20 19:45:50|16420.2|16382.2|16419.53|16381.53|16420.68|16382.68|16419.53|16381.53|10
1616269560000|2021-03-20 19:46:00|16419.57|16381.57|16420.52|16382.52|16420.52|16382.52|16419.41|16381.41|10
1616269570000|2021-03-20 19:46:10|16419.77|16381.77|16418.86|16380.86|16420.55|16382.55|16418.86|16380.86|10
1616269580000|2021-03-20 19:46:20|16416.88|16378.88|16413.7|16375.7|16416.88|16378.88|16413.7|16375.7|10
1616269590000|2021-03-20 19:46:30|16413.92|16375.92|16413.51|16375.51|16414.96|16376.96|16413.42|16375.42|10
1616269600000|2021-03-20 19:46:40|16412.15|16374.15|16411.16|16373.16|16412.15|16374.15|16411.16|16373.16|10
1616269610000|2021-03-20 19:46:50|16410.73|16372.73|16410.3|16372.3|16410.93|16372.93|16410.3|16372.3|8
1616269620000|2021-03-20 19:47:00|16410.77|16372.77|16410.34|16372.34|16411.16|16373.16|16410.21|16372.21|10
1616269630000|2021-03-20 19:47:10|16409.36|16371.36|16408.38|16370.38|16409.51|16371.51|16408.38|16370.38|10
1616269640000|2021-03-20 19:47:20|16408.22|16370.22|16407.43|16369.43|16408.65|16370.65|16407.18|16369.18|10
1616269650000|2021-03-20 19:47:30|16407.13|16369.13|16406.29|16368.29|16407.13|16369.13|16406.04|16368.04|9
1616269660000|2021-03-20 19:47:40|16406.95|16368.95|16405.39|16367.39|16406.95|16368.95|16405.39|16367.39|10
1616269670000|2021-03-20 19:47:50|16405.15|16367.15|16406.34|16368.34|16406.34|16368.34|16405.15|16367.15|9
1616269680000|2021-03-20 19:48:00|16406.3|16368.3|16406.59|16368.59|16406.99|16368.99|16406.22|16368.22|10
1616269690000|2021-03-20 19:48:10|16406.61|16368.61|16406.37|16368.37|16406.61|16368.61|16405.47|16367.47|9
1616269700000|2021-03-20 19:48:20|16406.09|16368.09|16405.73|16367.73|16406.09|16368.09|16405.42|16367.42|8
1616269710000|2021-03-20 19:48:30|16405.56|16367.56|16406.28|16368.28|16406.98|16368.98|16405.53|16367.53|10
1616269720000|2021-03-20 19:48:40|16406.38|16368.38|16406.75|16368.75|16407.21|16369.21|16406.38|16368.38|10
1616269730000|2021-03-20 19:48:50|16407.11|16369.11|16406.92|16368.92|16407.45|16369.45|16406.88|16368.88|10
1616269740000|2021-03-20 19:49:00|16406.83|16368.83|16406.28|16368.28|16407.12|16369.12|16406.28|16368.28|10
1616269750000|2021-03-20 19:49:10|16406.79|16368.79|16407.64|16369.64|16407.64|16369.64|16406.45|16368.45|9
1616269760000|2021-03-20 19:49:20|16407.87|16369.87|16408.12|16370.12|16409|16371|16407.75|16369.75|10
1616269770000|2021-03-20 19:49:30|16408.1|16370.1|16405.72|16367.72|16408.16|16370.16|16405.72|16367.72|10
1616269780000|2021-03-20 19:49:40|16404.86|16366.86|16399.51|16361.51|16404.86|16366.86|16399.51|16361.51|10
1616269790000|2021-03-20 19:49:50|16399.2|16361.2|16398|16360|16399.2|16361.2|16397.37|16359.37|10
1616269800000|2021-03-20 19:50:00|16398.25|16360.25|16398.29|16360.29|16398.98|16360.98|16398.23|16360.23|10
1616269810000|2021-03-20 19:50:10|16398.87|16360.87|16398.56|16360.56|16399.28|16361.28|16398.56|16360.56|9
1616269820000|2021-03-20 19:50:20|16398.52|16360.52|16396.54|16358.54|16398.52|16360.52|16395.9|16357.9|10
1616269830000|2021-03-20 19:50:30|16396.59|16358.59|16398.03|16360.03|16398.04|16360.04|16396.19|16358.19|9
1616269840000|2021-03-20 19:50:40|16396.68|16358.68|16397.14|16359.14|16397.15|16359.15|16395.96|16357.96|10
1616269850000|2021-03-20 19:50:50|16395.95|16357.95|16394.44|16356.44|16395.95|16357.95|16394.44|16356.44|10
1616269860000|2021-03-20 19:51:00|16394.19|16356.19|16396.89|16358.89|16396.99|16358.99|16394.19|16356.19|10
1616269870000|2021-03-20 19:51:10|16397.45|16359.45|16402.57|16364.57|16402.57|16364.57|16397.45|16359.45|9
1616269880000|2021-03-20 19:51:20|16402|16364|16404.29|16366.29|16404.29|16366.29|16402|16364|10
1616269890000|2021-03-20 19:51:30|16404.38|16366.38|16403.53|16365.53|16404.38|16366.38|16403.44|16365.44|10
1616269900000|2021-03-20 19:51:40|16402.93|16364.93|16402.46|16364.46|16404.5|16366.5|16402.46|16364.46|9
1616269910000|2021-03-20 19:51:50|16402.54|16364.54|16399.77|16361.77|16402.54|16364.54|16399.77|16361.77|9
1616269920000|2021-03-20 19:52:00|16399.6|16361.6|16399.53|16361.53|16400.25|16362.25|16399.34|16361.34|10
1616269930000|2021-03-20 19:52:10|16399.84|16361.84|16398.7|16360.7|16399.84|16361.84|16398.34|16360.34|8
1616269940000|2021-03-20 19:52:20|16398.65|16360.65|16397.84|16359.84|16399.03|16361.03|16397.84|16359.84|10
1616269950000|2021-03-20 19:52:30|16398.06|16360.06|16396.01|16358.01|16398.1|16360.1|16396.01|16358.01|10
1616269960000|2021-03-20 19:52:40|16396.31|16358.31|16393.59|16355.59|16396.31|16358.31|16393.3|16355.3|10
1616269970000|2021-03-20 19:52:50|16393.58|16355.58|16393.02|16355.02|16393.81|16355.81|16393.02|16355.02|10
1616269980000|2021-03-20 19:53:00|16393.32|16355.32|16392.62|16354.62|16393.47|16355.47|16392.56|16354.56|10
1616269990000|2021-03-20 19:53:10|16392.49|16354.49|16389.32|16351.32|16392.84|16354.84|16388.99|16350.99|10
1616270000000|2021-03-20 19:53:20|16388.75|16350.75|16388.13|16350.13|16388.75|16350.75|16387.85|16349.85|10
1616270010000|2021-03-20 19:53:30|16387.8|16349.8|16387.56|16349.56|16387.86|16349.86|16387.39|16349.39|10
1616270020000|2021-03-20 19:53:40|16387.43|16349.43|16388.24|16350.24|16388.58|16350.58|16387.41|16349.41|10
1616270030000|2021-03-20 19:53:50|16388.61|16350.61|16388.14|16350.14|16388.81|16350.81|16388.04|16350.04|10
1616270040000|2021-03-20 19:54:00|16388.19|16350.19|16386.69|16348.69|16388.19|16350.19|16386.69|16348.69|10
1616270050000|2021-03-20 19:54:10|16386.43|16348.43|16384.35|16346.35|16386.43|16348.43|16383.84|16345.84|10
1616270060000|2021-03-20 19:54:20|16383.72|16345.72|16382.42|16344.42|16383.72|16345.72|16381.64|16343.64|10
1616270070000|2021-03-20 19:54:30|16382.56|16344.56|16385.56|16347.56|16385.56|16347.56|16382.56|16344.56|10
1616270080000|2021-03-20 19:54:40|16385.74|16347.74|16386.06|16348.06|16386.78|16348.78|16385.63|16347.63|10
1616270090000|2021-03-20 19:54:50|16386.01|16348.01|16385.51|16347.51|16386.01|16348.01|16385.22|16347.22|10
1616270100000|2021-03-20 19:55:00|16385.78|16347.78|16384.49|16346.49|16385.78|16347.78|16384.49|16346.49|10
1616270110000|2021-03-20 19:55:10|16384.29|16346.29|16382.96|16344.96|16384.63|16346.63|16382.96|16344.96|10
1616270120000|2021-03-20 19:55:20|16382.5|16344.5|16380.14|16342.14|16383.03|16345.03|16380.14|16342.14|10
1616270130000|2021-03-20 19:55:30|16380.36|16342.36|16382.33|16344.33|16382.33|16344.33|16380.15|16342.15|10
1616270140000|2021-03-20 19:55:40|16381.84|16343.84|16381.79|16343.79|16382.37|16344.37|16381.79|16343.79|10
1616270150000|2021-03-20 19:55:50|16383.11|16345.11|16384.5|16346.5|16384.55|16346.55|16383.11|16345.11|10
1616270160000|2021-03-20 19:56:00|16383.81|16345.81|16386.78|16348.78|16386.78|16348.78|16383.81|16345.81|10
1616270170000|2021-03-20 19:56:10|16386.92|16348.92|16388.73|16350.73|16388.73|16350.73|16386.83|16348.83|10
1616270180000|2021-03-20 19:56:20|16388.91|16350.91|16388.09|16350.09|16388.91|16350.91|16388.09|16350.09|10
1616270190000|2021-03-20 19:56:30|16388.08|16350.08|16389.82|16351.82|16389.82|16351.82|16387.8|16349.8|10
1616270200000|2021-03-20 19:56:40|16390.48|16352.48|16391.57|16353.57|16392.25|16354.25|16390.37|16352.37|10
1616270210000|2021-03-20 19:56:50|16391.78|16353.78|16392.15|16354.15|16392.25|16354.25|16391.58|16353.58|10
1616270220000|2021-03-20 19:57:00|16391.69|16353.69|16391.27|16353.27|16391.69|16353.69|16390.91|16352.91|10
1616270230000|2021-03-20 19:57:10|16391.82|16353.82|16392.63|16354.63|16393.05|16355.05|16391.82|16353.82|9
1616270240000|2021-03-20 19:57:20|16393.18|16355.18|16393.96|16355.96|16394.35|16356.35|16393.18|16355.18|9
1616270250000|2021-03-20 19:57:30|16393.81|16355.81|16390.2|16352.2|16393.93|16355.93|16390.14|16352.14|10
1616270260000|2021-03-20 19:57:40|16389.1|16351.1|16389.34|16351.34|16390.63|16352.63|16389.1|16351.1|10
1616270270000|2021-03-20 19:57:50|16388.93|16350.93|16387.76|16349.76|16388.93|16350.93|16387.27|16349.27|9
1616270280000|2021-03-20 19:58:00|16388.11|16350.11|16390.52|16352.52|16390.52|16352.52|16388.04|16350.04|10
1616270290000|2021-03-20 19:58:10|16390.67|16352.67|16395.03|16357.03|16395.03|16357.03|16390.17|16352.17|10
1616270300000|2021-03-20 19:58:20|16397.5|16359.5|16399.88|16361.88|16400.41|16362.41|16397.5|16359.5|10
1616270310000|2021-03-20 19:58:30|16399.07|16361.07|16399.22|16361.22|16399.77|16361.77|16398.48|16360.48|9
1616270320000|2021-03-20 19:58:40|16399.7|16361.7|16398.25|16360.25|16400.15|16362.15|16398.25|16360.25|10
1616270330000|2021-03-20 19:58:50|16398.59|16360.59|16397.96|16359.96|16398.69|16360.69|16397.96|16359.96|10
1616270340000|2021-03-20 19:59:00|16397.78|16359.78|16399.01|16361.01|16399.01|16361.01|16397.78|16359.78|10
1616270350000|2021-03-20 19:59:10|16399.17|16361.17|16398.83|16360.83|16399.33|16361.33|16398.73|16360.73|10
1616270360000|2021-03-20 19:59:20|16398.86|16360.86|16400.05|16362.05|16400.05|16362.05|16398.86|16360.86|10
1616270370000|2021-03-20 19:59:30|16400.23|16362.23|16400.9|16362.9|16401.17|16363.17|16400.23|16362.23|10
1616270380000|2021-03-20 19:59:40|16401.14|16363.14|16401.52|16363.52|16401.52|16363.52|16400.7|16362.7|10
1616270390000|2021-03-20 19:59:50|16402.16|16364.16|16402.77|16364.77|16402.77|16364.77|16402.01|16364.01|9
1616270400000|2021-03-20 20:00:00|16403.45|16365.45|16405.89|16367.89|16406.07|16368.07|16403.45|16365.45|10
1616270410000|2021-03-20 20:00:10|16406.28|16368.28|16407.31|16369.31|16407.52|16369.52|16406.02|16368.02|10
1616270420000|2021-03-20 20:00:20|16407.27|16369.27|16405.1|16367.1|16407.27|16369.27|16405.1|16367.1|10
1616270430000|2021-03-20 20:00:30|16405.16|16367.16|16407.01|16369.01|16407.01|16369.01|16404.72|16366.72|10
1616270440000|2021-03-20 20:00:40|16408.95|16370.95|16410.51|16372.51|16410.51|16372.51|16408.38|16370.38|10
1616270450000|2021-03-20 20:00:50|16407.96|16369.96|16412.08|16374.08|16412.11|16374.11|16407.96|16369.96|10
1616270460000|2021-03-20 20:01:00|16412.77|16374.77|16415.25|16377.25|16415.25|16377.25|16411.7|16373.7|9
1616270470000|2021-03-20 20:01:10|16417.95|16379.95|16412.01|16374.01|16417.95|16379.95|16412.01|16374.01|10
1616270480000|2021-03-20 20:01:20|16411.47|16373.47|16408.14|16370.14|16411.47|16373.47|16408.14|16370.14|10
1616270490000|2021-03-20 20:01:30|16406.59|16368.59|16404.64|16366.64|16406.59|16368.59|16404.32|16366.32|10
1616270500000|2021-03-20 20:01:40|16404.81|16366.81|16403.71|16365.71|16404.81|16366.81|16402.65|16364.65|10
1616270510000|2021-03-20 20:01:50|16402.9|16364.9|16402.92|16364.92|16403.22|16365.22|16401.67|16363.67|10
1616270520000|2021-03-20 20:02:00|16404.33|16366.33|16404.34|16366.34|16405.94|16367.94|16404.33|16366.33|10
1616270530000|2021-03-20 20:02:10|16404.11|16366.11|16397.17|16359.17|16404.11|16366.11|16397.17|16359.17|10
1616270540000|2021-03-20 20:02:20|16397.54|16359.54|16394.28|16356.28|16397.54|16359.54|16394.28|16356.28|10
1616270550000|2021-03-20 20:02:30|16393.15|16355.15|16388.54|16350.54|16393.15|16355.15|16388.06|16350.06|10
1616270560000|2021-03-20 20:02:40|16388.8|16350.8|16389.86|16351.86|16390.14|16352.14|16388.62|16350.62|10
1616270570000|2021-03-20 20:02:50|16389.99|16351.99|16388.22|16350.22|16390.03|16352.03|16388.22|16350.22|10
1616270580000|2021-03-20 20:03:00|16388.54|16350.54|16388.11|16350.11|16388.87|16350.87|16387.81|16349.81|10
1616270590000|2021-03-20 20:03:10|16388.15|16350.15|16388.33|16350.33|16388.52|16350.52|16387.21|16349.21|10
1616270600000|2021-03-20 20:03:20|16388.41|16350.41|16390.27|16352.27|16390.27|16352.27|16388.41|16350.41|10
1616270610000|2021-03-20 20:03:30|16390.58|16352.58|16390.86|16352.86|16391.01|16353.01|16389.88|16351.88|10
1616270620000|2021-03-20 20:03:40|16390.76|16352.76|16390.41|16352.41|16391.1|16353.1|16390.29|16352.29|10
1616270630000|2021-03-20 20:03:50|16390.38|16352.38|16390.77|16352.77|16390.89|16352.89|16389.88|16351.88|10
1616270640000|2021-03-20 20:04:00|16390.43|16352.43|16391.14|16353.14|16392.36|16354.36|16390.43|16352.43|10
1616270650000|2021-03-20 20:04:10|16390.98|16352.98|16386.91|16348.91|16390.98|16352.98|16386.91|16348.91|10
1616270660000|2021-03-20 20:04:20|16386.87|16348.87|16385.99|16347.99|16386.87|16348.87|16385.94|16347.94|10
1616270670000|2021-03-20 20:04:30|16385.24|16347.24|16382.46|16344.46|16385.42|16347.42|16382.46|16344.46|10
1616270680000|2021-03-20 20:04:40|16381.29|16343.29|16380.88|16342.88|16381.38|16343.38|16380.41|16342.41|10
1616270690000|2021-03-20 20:04:50|16381.09|16343.09|16383.09|16345.09|16383.8|16345.8|16381.05|16343.05|10
1616270700000|2021-03-20 20:05:00|16383.05|16345.05|16382.87|16344.87|16383.41|16345.41|16382.87|16344.87|8
1616270710000|2021-03-20 20:05:10|16382.73|16344.73|16380|16342|16382.94|16344.94|16380|16342|10
1616270720000|2021-03-20 20:05:20|16379.3|16341.3|16378.23|16340.23|16379.37|16341.37|16378.23|16340.23|10
1616270730000|2021-03-20 20:05:30|16377.75|16339.75|16375.51|16337.51|16378.07|16340.07|16375.51|16337.51|9
1616270740000|2021-03-20 20:05:40|16376.11|16338.11|16371.35|16333.35|16376.11|16338.11|16371.35|16333.35|10
1616270750000|2021-03-20 20:05:50|16371.06|16333.06|16369.13|16331.13|16371.6|16333.6|16369.13|16331.13|10
1616270760000|2021-03-20 20:06:00|16369.62|16331.62|16368.43|16330.43|16369.62|16331.62|16368.16|16330.16|10
1616270770000|2021-03-20 20:06:10|16368.54|16330.54|16372.41|16334.41|16372.41|16334.41|16368.54|16330.54|10
1616270780000|2021-03-20 20:06:20|16373.76|16335.76|16375.32|16337.32|16375.32|16337.32|16373.11|16335.11|10
1616270790000|2021-03-20 20:06:30|16375.9|16337.9|16377.62|16339.62|16378.11|16340.11|16375.9|16337.9|10
1616270800000|2021-03-20 20:06:40|16378.58|16340.58|16378.37|16340.37|16378.59|16340.59|16376.82|16338.82|10
1616270810000|2021-03-20 20:06:50|16379.03|16341.03|16378.04|16340.04|16379.03|16341.03|16377.6|16339.6|10
1616270820000|2021-03-20 20:07:00|16379|16341|16378.08|16340.08|16379.03|16341.03|16377.97|16339.97|10
1616270830000|2021-03-20 20:07:10|16378.17|16340.17|16377.99|16339.99|16378.17|16340.17|16376.83|16338.83|10
1616270840000|2021-03-20 20:07:20|16377.88|16339.88|16378.56|16340.56|16378.56|16340.56|16377.88|16339.88|10
1616270850000|2021-03-20 20:07:30|16377.79|16339.79|16374.2|16336.2|16377.94|16339.94|16374.2|16336.2|10
1616270860000|2021-03-20 20:07:40|16373.87|16335.87|16373.62|16335.62|16374.24|16336.24|16372.39|16334.39|10
1616270870000|2021-03-20 20:07:50|16372.74|16334.74|16353.46|16315.46|16372.74|16334.74|16353.46|16315.46|10
1616270880000|2021-03-20 20:08:00|16351.69|16313.69|16347.82|16309.82|16351.69|16313.69|16347.55|16309.55|10
1616270890000|2021-03-20 20:08:10|16347.13|16309.13|16348.49|16310.49|16348.98|16310.98|16347.13|16309.13|10
1616270900000|2021-03-20 20:08:20|16348.26|16310.26|16344.59|16306.59|16348.26|16310.26|16344.59|16306.59|10
1616270910000|2021-03-20 20:08:30|16344.05|16306.05|16343.09|16305.09|16344.05|16306.05|16342.42|16304.42|10
1616270920000|2021-03-20 20:08:40|16342.07|16304.07|16343.35|16305.35|16344.49|16306.49|16342.07|16304.07|10
1616270930000|2021-03-20 20:08:50|16343.68|16305.68|16345.65|16307.65|16345.65|16307.65|16343.68|16305.68|10
1616270940000|2021-03-20 20:09:00|16345.98|16307.98|16345.87|16307.87|16346.48|16308.48|16344.48|16306.48|10
1616270950000|2021-03-20 20:09:10|16346.09|16308.09|16347.54|16309.54|16347.54|16309.54|16346.09|16308.09|10
1616270960000|2021-03-20 20:09:20|16347.53|16309.53|16349.73|16311.73|16349.88|16311.88|16347.53|16309.53|10
1616270970000|2021-03-20 20:09:30|16349.31|16311.31|16347.11|16309.11|16349.45|16311.45|16347.11|16309.11|10
1616270980000|2021-03-20 20:09:40|16347.22|16309.22|16344.24|16306.24|16347.22|16309.22|16344.24|16306.24|10
1616270990000|2021-03-20 20:09:50|16344.53|16306.53|16346.73|16308.73|16347.03|16309.03|16344.53|16306.53|10
1616271000000|2021-03-20 20:10:00|16346.33|16308.33|16347.93|16309.93|16347.93|16309.93|16346.33|16308.33|10
1616271010000|2021-03-20 20:10:10|16347.75|16309.75|16347.53|16309.53|16348.32|16310.32|16347.53|16309.53|9
1616271020000|2021-03-20 20:10:20|16347.23|16309.23|16349.05|16311.05|16349.05|16311.05|16347.23|16309.23|10
1616271030000|2021-03-20 20:10:30|16349.2|16311.2|16350.2|16312.2|16350.22|16312.22|16349.2|16311.2|10
1616271040000|2021-03-20 20:10:40|16349.46|16311.46|16346.14|16308.14|16349.46|16311.46|16346.14|16308.14|10
1616271050000|2021-03-20 20:10:50|16346.21|16308.21|16345.48|16307.48|16346.62|16308.62|16345.48|16307.48|10
1616271060000|2021-03-20 20:11:00|16345.44|16307.44|16345.56|16307.56|16345.86|16307.86|16344.94|16306.94|10
1616271070000|2021-03-20 20:11:10|16346.03|16308.03|16344.22|16306.22|16346.03|16308.03|16344.22|16306.22|10
1616271080000|2021-03-20 20:11:20|16344.21|16306.21|16343.78|16305.78|16344.35|16306.35|16343.67|16305.67|10
1616271090000|2021-03-20 20:11:30|16343.39|16305.39|16341.88|16303.88|16343.57|16305.57|16341.88|16303.88|10
1616271100000|2021-03-20 20:11:40|16342.16|16304.16|16341.59|16303.59|16343.94|16305.94|16341.04|16303.04|10
1616271110000|2021-03-20 20:11:50|16342.34|16304.34|16340.91|16302.91|16342.64|16304.64|16340.56|16302.56|10
1616271120000|2021-03-20 20:12:00|16341.2|16303.2|16341.44|16303.44|16342.32|16304.32|16341.19|16303.19|10
1616271130000|2021-03-20 20:12:10|16341.68|16303.68|16341.89|16303.89|16342.07|16304.07|16341.29|16303.29|9
1616271140000|2021-03-20 20:12:20|16341.12|16303.12|16343|16305|16343.54|16305.54|16341.12|16303.12|10
1616271150000|2021-03-20 20:12:30|16343.97|16305.97|16344.91|16306.91|16345.09|16307.09|16343.79|16305.79|10
1616271160000|2021-03-20 20:12:40|16344.9|16306.9|16338.15|16300.15|16344.9|16306.9|16338.15|16300.15|10
1616271170000|2021-03-20 20:12:50|16336.84|16298.84|16326.78|16288.78|16336.84|16298.84|16326.3|16288.3|10
1616271180000|2021-03-20 20:13:00|16326.55|16288.55|16313.72|16275.72|16326.55|16288.55|16313.72|16275.72|10
1616271190000|2021-03-20 20:13:10|16307.92|16269.92|16265.4|16227.4|16307.92|16269.92|16265.4|16227.4|10
1616271200000|2021-03-20 20:13:20|16262.35|16224.35|16252.86|16214.86|16262.35|16224.35|16252.11|16214.11|10
1616271210000|2021-03-20 20:13:30|16252.52|16214.52|16264.87|16226.87|16264.87|16226.87|16252.52|16214.52|10
1616271220000|2021-03-20 20:13:40|16268.8|16230.8|16267.02|16229.02|16271.47|16233.47|16267.02|16229.02|10
1616271230000|2021-03-20 20:13:50|16268.28|16230.28|16272.46|16234.46|16272.67|16234.67|16268.28|16230.28|10
1616271240000|2021-03-20 20:14:00|16274.06|16236.06|16269.33|16231.33|16274.06|16236.06|16269.12|16231.12|10
1616271250000|2021-03-20 20:14:10|16268.47|16230.47|16266.72|16228.72|16268.47|16230.47|16266.52|16228.52|10
1616271260000|2021-03-20 20:14:20|16266.26|16228.26|16267.43|16229.43|16268.4|16230.4|16265.66|16227.66|10
1616271270000|2021-03-20 20:14:30|16266.72|16228.72|16259.57|16221.57|16266.86|16228.86|16259.51|16221.51|10
1616271280000|2021-03-20 20:14:40|16260.12|16222.12|16251.16|16213.16|16260.12|16222.12|16251.16|16213.16|10
1616271290000|2021-03-20 20:14:50|16249|16211|16250.18|16212.18|16251.07|16213.07|16248.71|16210.71|10
1616271300000|2021-03-20 20:15:00|16249.01|16211.01|16248.92|16210.92|16250.41|16212.41|16246.96|16208.96|10
1616271310000|2021-03-20 20:15:10|16250.17|16212.17|16255.85|16217.85|16256.12|16218.12|16250.17|16212.17|10
1616271320000|2021-03-20 20:15:20|16255.57|16217.57|16259.13|16221.13|16259.13|16221.13|16255.45|16217.45|10
1616271330000|2021-03-20 20:15:30|16259.61|16221.61|16266.22|16228.22|16266.22|16228.22|16259.61|16221.61|10
1616271340000|2021-03-20 20:15:40|16265.58|16227.58|16268.65|16230.65|16268.65|16230.65|16265.58|16227.58|10
1616271350000|2021-03-20 20:15:50|16269.68|16231.68|16271.57|16233.57|16272.94|16234.94|16269.68|16231.68|10
1616271360000|2021-03-20 20:16:00|16270.84|16232.84|16271.25|16233.25|16271.25|16233.25|16269.58|16231.58|10
1616271370000|2021-03-20 20:16:10|16270.19|16232.19|16271.36|16233.36|16271.36|16233.36|16269|16231|10
1616271380000|2021-03-20 20:16:20|16271.94|16233.94|16275.85|16237.85|16276.45|16238.45|16271.94|16233.94|10
1616271390000|2021-03-20 20:16:30|16274.83|16236.83|16272.37|16234.37|16274.83|16236.83|16271.29|16233.29|10
1616271400000|2021-03-20 20:16:40|16272.92|16234.92|16271.18|16233.18|16273.24|16235.24|16270.92|16232.92|8
1616271410000|2021-03-20 20:16:50|16270.66|16232.66|16269.51|16231.51|16270.67|16232.67|16269.19|16231.19|10
1616271420000|2021-03-20 20:17:00|16269.41|16231.41|16275.72|16237.72|16275.72|16237.72|16269.41|16231.41|9
1616271430000|2021-03-20 20:17:10|16275.97|16237.97|16275.54|16237.54|16276.09|16238.09|16275.54|16237.54|10
1616271440000|2021-03-20 20:17:20|16275.22|16237.22|16275.45|16237.45|16275.45|16237.45|16273.76|16235.76|10
1616271450000|2021-03-20 20:17:30|16276.29|16238.29|16277.99|16239.99|16278.72|16240.72|16276.29|16238.29|9
1616271460000|2021-03-20 20:17:40|16278.03|16240.03|16280.24|16242.24|16280.24|16242.24|16278.03|16240.03|10
1616271470000|2021-03-20 20:17:50|16280.1|16242.1|16283.62|16245.62|16283.79|16245.79|16280.1|16242.1|10
1616271480000|2021-03-20 20:18:00|16283.5|16245.5|16287.13|16249.13|16287.13|16249.13|16282.77|16244.77|10
1616271490000|2021-03-20 20:18:10|16287.18|16249.18|16287.74|16249.74|16287.74|16249.74|16286.72|16248.72|10
1616271500000|2021-03-20 20:18:20|16287.82|16249.82|16289.86|16251.86|16289.86|16251.86|16287.73|16249.73|10
1616271510000|2021-03-20 20:18:30|16290.1|16252.1|16292.6|16254.6|16292.93|16254.93|16290.1|16252.1|10
1616271520000|2021-03-20 20:18:40|16292.56|16254.56|16292.67|16254.67|16292.9|16254.9|16292.1|16254.1|10
1616271530000|2021-03-20 20:18:50|16292.49|16254.49|16292.61|16254.61|16293.44|16255.44|16292.49|16254.49|10
1616271540000|2021-03-20 20:19:00|16292.34|16254.34|16288.19|16250.19|16292.83|16254.83|16288.19|16250.19|10
1616271550000|2021-03-20 20:19:10|16287.23|16249.23|16284.72|16246.72|16287.63|16249.63|16284.72|16246.72|10
1616271560000|2021-03-20 20:19:20|16284.25|16246.25|16280.28|16242.28|16284.25|16246.25|16280.28|16242.28|10
1616271570000|2021-03-20 20:19:30|16280.19|16242.19|16277.1|16239.1|16280.19|16242.19|16276.56|16238.56|9
1616271580000|2021-03-20 20:19:40|16276.41|16238.41|16281.09|16243.09|16281.09|16243.09|16275.63|16237.63|10
1616271590000|2021-03-20 20:19:50|16281.62|16243.62|16291.13|16253.13|16291.13|16253.13|16281.62|16243.62|10
1616271600000|2021-03-20 20:20:00|16291.07|16253.07|16296.84|16258.84|16296.84|16258.84|16291.07|16253.07|10
1616271610000|2021-03-20 20:20:10|16296.39|16258.39|16299.34|16261.34|16299.8|16261.8|16296.39|16258.39|10
1616271620000|2021-03-20 20:20:20|16299.25|16261.25|16303.17|16265.17|16303.17|16265.17|16299.15|16261.15|10
1616271630000|2021-03-20 20:20:30|16303.33|16265.33|16301.74|16263.74|16303.38|16265.38|16300.95|16262.95|10
1616271640000|2021-03-20 20:20:40|16301.51|16263.51|16297.03|16259.03|16301.51|16263.51|16297.03|16259.03|10
1616271650000|2021-03-20 20:20:50|16296.5|16258.5|16297.34|16259.34|16297.34|16259.34|16296.5|16258.5|10
1616271660000|2021-03-20 20:21:00|16296.94|16258.94|16295.6|16257.6|16296.95|16258.95|16295.31|16257.31|10
1616271670000|2021-03-20 20:21:10|16295.42|16257.42|16292.58|16254.58|16295.42|16257.42|16292.58|16254.58|10
1616271680000|2021-03-20 20:21:20|16292|16254|16291.21|16253.21|16292.99|16254.99|16291.21|16253.21|10
1616271690000|2021-03-20 20:21:30|16291.7|16253.7|16290.02|16252.02|16291.7|16253.7|16288.83|16250.83|10
1616271700000|2021-03-20 20:21:40|16290.36|16252.36|16292.66|16254.66|16292.92|16254.92|16290.36|16252.36|10
1616271710000|2021-03-20 20:21:50|16292.55|16254.55|16292.55|16254.55|16293.67|16255.67|16292.49|16254.49|9
1616271720000|2021-03-20 20:22:00|16292.7|16254.7|16293.73|16255.73|16294|16256|16292.53|16254.53|10
1616271730000|2021-03-20 20:22:10|16293.57|16255.57|16291.8|16253.8|16295.34|16257.34|16291.8|16253.8|10
1616271740000|2021-03-20 20:22:20|16291.14|16253.14|16283.53|16245.53|16291.14|16253.14|16283.53|16245.53|10
1616271750000|2021-03-20 20:22:30|16282.45|16244.45|16277.42|16239.42|16282.45|16244.45|16277.42|16239.42|10
1616271760000|2021-03-20 20:22:40|16276.57|16238.57|16272.42|16234.42|16276.57|16238.57|16272.42|16234.42|10
1616271770000|2021-03-20 20:22:50|16271.81|16233.81|16275.99|16237.99|16276.08|16238.08|16271.81|16233.81|10
1616271780000|2021-03-20 20:23:00|16275.83|16237.83|16278.13|16240.13|16278.16|16240.16|16275.83|16237.83|10
1616271790000|2021-03-20 20:23:10|16278.06|16240.06|16280.74|16242.74|16283.21|16245.21|16277.95|16239.95|10
1616271800000|2021-03-20 20:23:20|16280.33|16242.33|16258.77|16220.77|16280.33|16242.33|16258.77|16220.77|10
1616271810000|2021-03-20 20:23:30|16255.5|16217.5|16250.12|16212.12|16255.5|16217.5|16248.07|16210.07|10
1616271820000|2021-03-20 20:23:40|16248.55|16210.55|16249.47|16211.47|16249.63|16211.63|16247.98|16209.98|10
1616271830000|2021-03-20 20:23:50|16249.54|16211.54|16258.3|16220.3|16258.3|16220.3|16249.54|16211.54|10
1616271840000|2021-03-20 20:24:00|16258.93|16220.93|16260.93|16222.93|16260.93|16222.93|16258.7|16220.7|10
1616271850000|2021-03-20 20:24:10|16261.72|16223.72|16254.46|16216.46|16267.14|16229.14|16254.46|16216.46|10
1616271860000|2021-03-20 20:24:20|16252.45|16214.45|16235.78|16197.78|16252.45|16214.45|16235.78|16197.78|10
1616271870000|2021-03-20 20:24:30|16230.53|16192.53|16195.27|16157.27|16230.53|16192.53|16195.27|16157.27|10
1616271880000|2021-03-20 20:24:40|16195.54|16157.54|16189.5|16151.5|16195.54|16157.54|16189.5|16151.5|10
1616271890000|2021-03-20 20:24:50|16190.31|16152.31|16197.07|16159.07|16197.8|16159.8|16189.46|16151.46|10
1616271900000|2021-03-20 20:25:00|16197.36|16159.36|16199.28|16161.28|16199.28|16161.28|16195.86|16157.86|10
1616271910000|2021-03-20 20:25:10|16200.04|16162.04|16203.01|16165.01|16204.88|16166.88|16200.04|16162.04|10
1616271920000|2021-03-20 20:25:20|16203.64|16165.64|16209.58|16171.58|16209.58|16171.58|16203.64|16165.64|10
1616271930000|2021-03-20 20:25:30|16210.17|16172.17|16212.42|16174.42|16213.2|16175.2|16210.17|16172.17|10
1616271940000|2021-03-20 20:25:40|16212.63|16174.63|16214.16|16176.16|16214.16|16176.16|16212.54|16174.54|10
1616271950000|2021-03-20 20:25:50|16213.43|16175.43|16217.04|16179.04|16219.13|16181.13|16213.43|16175.43|10
1616271960000|2021-03-20 20:26:00|16217.05|16179.05|16223.71|16185.71|16223.71|16185.71|16217.05|16179.05|10
1616271970000|2021-03-20 20:26:10|16224.04|16186.04|16226.65|16188.65|16226.65|16188.65|16223.75|16185.75|10
1616271980000|2021-03-20 20:26:20|16226.91|16188.91|16226.18|16188.18|16227.89|16189.89|16224.94|16186.94|10
1616271990000|2021-03-20 20:26:30|16225.76|16187.76|16218.43|16180.43|16225.76|16187.76|16218.43|16180.43|10
1616272000000|2021-03-20 20:26:40|16218.65|16180.65|16215.38|16177.38|16218.65|16180.65|16215.38|16177.38|10
1616272010000|2021-03-20 20:26:50|16213.68|16175.68|16212.32|16174.32|16213.68|16175.68|16212.22|16174.22|10
1616272020000|2021-03-20 20:27:00|16211.4|16173.4|16212.24|16174.24|16212.46|16174.46|16207.94|16169.94|10
1616272030000|2021-03-20 20:27:10|16212.43|16174.43|16202.61|16164.61|16212.43|16174.43|16202.61|16164.61|10
1616272040000|2021-03-20 20:27:20|16203.26|16165.26|16191.95|16153.95|16203.26|16165.26|16191.95|16153.95|10
1616272050000|2021-03-20 20:27:30|16191.63|16153.63|16200.11|16162.11|16200.19|16162.19|16191.63|16153.63|10
1616272060000|2021-03-20 20:27:40|16200.74|16162.74|16202.35|16164.35|16204.02|16166.02|16200.74|16162.74|10
1616272070000|2021-03-20 20:27:50|16202.04|16164.04|16200.26|16162.26|16202.29|16164.29|16199.48|16161.48|10
1616272080000|2021-03-20 20:28:00|16200.9|16162.9|16203.53|16165.53|16203.53|16165.53|16200.9|16162.9|10
1616272090000|2021-03-20 20:28:10|16203.9|16165.9|16205.5|16167.5|16205.62|16167.62|16203.89|16165.89|10
1616272100000|2021-03-20 20:28:20|16206.35|16168.35|16209.64|16171.64|16209.9|16171.9|16206.35|16168.35|10
1616272110000|2021-03-20 20:28:30|16209.51|16171.51|16214.11|16176.11|16214.11|16176.11|16209.51|16171.51|10
1616272120000|2021-03-20 20:28:40|16214.87|16176.87|16218.23|16180.23|16218.23|16180.23|16214.49|16176.49|10
1616272130000|2021-03-20 20:28:50|16217.3|16179.3|16214.53|16176.53|16217.55|16179.55|16214.53|16176.53|10
1616272140000|2021-03-20 20:29:00|16214.19|16176.19|16213.37|16175.37|16214.19|16176.19|16212.65|16174.65|9
1616272150000|2021-03-20 20:29:10|16213.61|16175.61|16213.51|16175.51|16213.71|16175.71|16213.01|16175.01|10
1616272160000|2021-03-20 20:29:20|16213.75|16175.75|16216.12|16178.12|16216.12|16178.12|16213.72|16175.72|10
1616272170000|2021-03-20 20:29:30|16215.5|16177.5|16216.86|16178.86|16217.66|16179.66|16215.5|16177.5|9
1616272180000|2021-03-20 20:29:40|16216.77|16178.77|16218.13|16180.13|16218.13|16180.13|16216.3|16178.3|10
1616272190000|2021-03-20 20:29:50|16217.25|16179.25|16214.76|16176.76|16217.25|16179.25|16214.61|16176.61|10
1616272200000|2021-03-20 20:30:00|16214.58|16176.58|16211.84|16173.84|16214.58|16176.58|16211.57|16173.57|10
1616272210000|2021-03-20 20:30:10|16211.6|16173.6|16206.8|16168.8|16211.67|16173.67|16206.8|16168.8|10
1616272220000|2021-03-20 20:30:20|16204.74|16166.74|16200.81|16162.81|16204.74|16166.74|16200.81|16162.81|10
1616272230000|2021-03-20 20:30:30|16199.56|16161.56|16195.66|16157.66|16199.56|16161.56|16194.61|16156.61|10
1616272240000|2021-03-20 20:30:40|16195.8|16157.8|16198.92|16160.92|16199.19|16161.19|16195.8|16157.8|9
1616272250000|2021-03-20 20:30:50|16198.73|16160.73|16205.38|16167.38|16205.38|16167.38|16198.73|16160.73|10
1616272260000|2021-03-20 20:31:00|16205.7|16167.7|16210.7|16172.7|16210.7|16172.7|16205.18|16167.18|10
1616272270000|2021-03-20 20:31:10|16211.38|16173.38|16218.35|16180.35|16218.35|16180.35|16211.21|16173.21|10
1616272280000|2021-03-20 20:31:20|16218.51|16180.51|16217.92|16179.92|16220.09|16182.09|16217.92|16179.92|10
1616272290000|2021-03-20 20:31:30|16218.43|16180.43|16216.72|16178.72|16218.61|16180.61|16216.5|16178.5|10
1616272300000|2021-03-20 20:31:40|16216.28|16178.28|16220.23|16182.23|16220.23|16182.23|16216.1|16178.1|9
1616272310000|2021-03-20 20:31:50|16220.53|16182.53|16223.55|16185.55|16223.55|16185.55|16220.14|16182.14|10
1616272320000|2021-03-20 20:32:00|16223.97|16185.97|16221.21|16183.21|16223.97|16185.97|16221.21|16183.21|10
1616272330000|2021-03-20 20:32:10|16221.66|16183.66|16220.17|16182.17|16221.66|16183.66|16219.73|16181.73|10
1616272340000|2021-03-20 20:32:20|16220.41|16182.41|16222.38|16184.38|16222.82|16184.82|16220.38|16182.38|10
1616272350000|2021-03-20 20:32:30|16222.8|16184.8|16225|16187|16225.37|16187.37|16222.74|16184.74|10
1616272360000|2021-03-20 20:32:40|16224.9|16186.9|16224.59|16186.59|16225.83|16187.83|16224.59|16186.59|9
1616272370000|2021-03-20 20:32:50|16224.91|16186.91|16222.2|16184.2|16224.91|16186.91|16222.07|16184.07|10
1616272380000|2021-03-20 20:33:00|16222.02|16184.02|16221.46|16183.46|16222.09|16184.09|16220.82|16182.82|10
1616272390000|2021-03-20 20:33:10|16221.56|16183.56|16220.45|16182.45|16222.06|16184.06|16220.45|16182.45|10
1616272400000|2021-03-20 20:33:20|16220.36|16182.36|16216.46|16178.46|16220.36|16182.36|16216.46|16178.46|10
1616272410000|2021-03-20 20:33:30|16215.24|16177.24|16200.58|16162.58|16215.24|16177.24|16200.58|16162.58|10
1616272420000|2021-03-20 20:33:40|16200.56|16162.56|16197.7|16159.7|16200.56|16162.56|16196.69|16158.69|9
1616272430000|2021-03-20 20:33:50|16197.33|16159.33|16193.15|16155.15|16197.33|16159.33|16193.15|16155.15|10
1616272440000|2021-03-20 20:34:00|16192.68|16154.68|16192.7|16154.7|16192.97|16154.97|16190.27|16152.27|10
1616272450000|2021-03-20 20:34:10|16193.78|16155.78|16201.53|16163.53|16201.53|16163.53|16193.78|16155.78|10
1616272460000|2021-03-20 20:34:20|16202.1|16164.1|16199.07|16161.07|16202.13|16164.13|16199.07|16161.07|10
1616272470000|2021-03-20 20:34:30|16198.86|16160.86|16196.63|16158.63|16198.86|16160.86|16196.3|16158.3|10
1616272480000|2021-03-20 20:34:40|16197.9|16159.9|16183|16145|16197.9|16159.9|16183|16145|10
1616272490000|2021-03-20 20:34:50|16182.87|16144.87|16173.76|16135.76|16183.06|16145.06|16173.76|16135.76|10
1616272500000|2021-03-20 20:35:00|16173.86|16135.86|16165.57|16127.57|16173.86|16135.86|16165.02|16127.02|10
1616272510000|2021-03-20 20:35:10|16165.36|16127.36|16172.3|16134.3|16172.3|16134.3|16165.36|16127.36|10
1616272520000|2021-03-20 20:35:20|16171.93|16133.93|16178.43|16140.43|16178.43|16140.43|16171.88|16133.88|10
1616272530000|2021-03-20 20:35:30|16178.91|16140.91|16180.78|16142.78|16181.41|16143.41|16178.91|16140.91|10
1616272540000|2021-03-20 20:35:40|16181.1|16143.1|16181.3|16143.3|16181.49|16143.49|16179.9|16141.9|10
1616272550000|2021-03-20 20:35:50|16180.69|16142.69|16182.66|16144.66|16183.07|16145.07|16179.88|16141.88|10
1616272560000|2021-03-20 20:36:00|16182.03|16144.03|16184.05|16146.05|16184.05|16146.05|16181.71|16143.71|10
1616272570000|2021-03-20 20:36:10|16184.93|16146.93|16184.45|16146.45|16185.53|16147.53|16184.23|16146.23|10
1616272580000|2021-03-20 20:36:20|16184.43|16146.43|16180.83|16142.83|16184.43|16146.43|16180.83|16142.83|10
1616272590000|2021-03-20 20:36:30|16180.87|16142.87|16180.01|16142.01|16180.91|16142.91|16179.74|16141.74|10
1616272600000|2021-03-20 20:36:40|16180.18|16142.18|16183.39|16145.39|16183.47|16145.47|16179.55|16141.55|10
1616272610000|2021-03-20 20:36:50|16184.71|16146.71|16192.07|16154.07|16192.07|16154.07|16184.71|16146.71|10
1616272620000|2021-03-20 20:37:00|16191.98|16153.98|16197.82|16159.82|16198.79|16160.79|16191.98|16153.98|9
1616272630000|2021-03-20 20:37:10|16198.63|16160.63|16198.56|16160.56|16200.01|16162.01|16198.56|16160.56|10
1616272640000|2021-03-20 20:37:20|16198.58|16160.58|16192.89|16154.89|16198.58|16160.58|16192.89|16154.89|9
1616272650000|2021-03-20 20:37:30|16192.5|16154.5|16187.76|16149.76|16192.5|16154.5|16187.76|16149.76|9
1616272660000|2021-03-20 20:37:40|16187.8|16149.8|16185.7|16147.7|16187.8|16149.8|16185.7|16147.7|10
1616272670000|2021-03-20 20:37:50|16186.11|16148.11|16186.2|16148.2|16186.27|16148.27|16185.34|16147.34|10
1616272680000|2021-03-20 20:38:00|16185.73|16147.73|16186.85|16148.85|16187.1|16149.1|16185.73|16147.73|9
1616272690000|2021-03-20 20:38:10|16186.45|16148.45|16180.39|16142.39|16186.9|16148.9|16179.95|16141.95|10
1616272700000|2021-03-20 20:38:20|16181.29|16143.29|16180.7|16142.7|16182.27|16144.27|16180.7|16142.7|10
1616272710000|2021-03-20 20:38:30|16181.37|16143.37|16182.65|16144.65|16183.14|16145.14|16180.62|16142.62|10
1616272720000|2021-03-20 20:38:40|16183.1|16145.1|16183.98|16145.98|16184.98|16146.98|16182.53|16144.53|9
1616272730000|2021-03-20 20:38:50|16184.17|16146.17|16183.73|16145.73|16184.17|16146.17|16183.65|16145.65|10
1616272740000|2021-03-20 20:39:00|16183.85|16145.85|16180.57|16142.57|16183.85|16145.85|16180.57|16142.57|10
1616272750000|2021-03-20 20:39:10|16181.05|16143.05|16174.27|16136.27|16181.05|16143.05|16174.27|16136.27|10
1616272760000|2021-03-20 20:39:20|16173.51|16135.51|16162.51|16124.51|16173.51|16135.51|16162.51|16124.51|10
1616272770000|2021-03-20 20:39:30|16161.91|16123.91|16161.09|16123.09|16162.35|16124.35|16160.49|16122.49|10
1616272780000|2021-03-20 20:39:40|16161.46|16123.46|16159.94|16121.94|16164.69|16126.69|16159.94|16121.94|10
1616272790000|2021-03-20 20:39:50|16159.63|16121.63|16151.72|16113.72|16159.63|16121.63|16151.72|16113.72|10
1616272800000|2021-03-20 20:40:00|16150.37|16112.37|16146.37|16108.37|16150.37|16112.37|16146.37|16108.37|10
1616272810000|2021-03-20 20:40:10|16147.17|16109.17|16151.29|16113.29|16151.29|16113.29|16147.17|16109.17|9
1616272820000|2021-03-20 20:40:20|16152.93|16114.93|16157.69|16119.69|16157.69|16119.69|16152.93|16114.93|10
1616272830000|2021-03-20 20:40:30|16157.46|16119.46|16160.32|16122.32|16160.32|16122.32|16157.11|16119.11|9
1616272840000|2021-03-20 20:40:40|16160.54|16122.54|16162.32|16124.32|16162.61|16124.61|16160.54|16122.54|10
1616272850000|2021-03-20 20:40:50|16162.29|16124.29|16166.62|16128.62|16166.62|16128.62|16162.29|16124.29|10
1616272860000|2021-03-20 20:41:00|16167.21|16129.21|16168.21|16130.21|16168.25|16130.25|16166.98|16128.98|10
1616272870000|2021-03-20 20:41:10|16168.42|16130.42|16168.56|16130.56|16168.62|16130.62|16167.72|16129.72|9
1616272880000|2021-03-20 20:41:20|16168.64|16130.64|16172.61|16134.61|16172.61|16134.61|16168.64|16130.64|10
1616272890000|2021-03-20 20:41:30|16172.46|16134.46|16170.02|16132.02|16173.28|16135.28|16170.02|16132.02|10
1616272900000|2021-03-20 20:41:40|16169.94|16131.94|16165.61|16127.61|16169.94|16131.94|16165.61|16127.61|10
1616272910000|2021-03-20 20:41:50|16165.71|16127.71|16161.37|16123.37|16165.71|16127.71|16161.37|16123.37|10
1616272920000|2021-03-20 20:42:00|16161.58|16123.58|16163.25|16125.25|16163.25|16125.25|16161.58|16123.58|10
1616272930000|2021-03-20 20:42:10|16163.47|16125.47|16165.33|16127.33|16165.33|16127.33|16162.55|16124.55|10
1616272940000|2021-03-20 20:42:20|16165.28|16127.28|16166.34|16128.34|16166.34|16128.34|16164.37|16126.37|9
1616272950000|2021-03-20 20:42:30|16165.68|16127.68|16166.04|16128.04|16166.44|16128.44|16165.26|16127.26|10
1616272960000|2021-03-20 20:42:40|16165.88|16127.88|16169.3|16131.3|16169.3|16131.3|16165.85|16127.85|10
1616272970000|2021-03-20 20:42:50|16169.08|16131.08|16168.61|16130.61|16169.08|16131.08|16168.04|16130.04|9
1616272980000|2021-03-20 20:43:00|16169.38|16131.38|16169.54|16131.54|16170.9|16132.9|16168.75|16130.75|10
1616272990000|2021-03-20 20:43:10|16169.81|16131.81|16166.54|16128.54|16169.81|16131.81|16166.26|16128.26|10
1616273000000|2021-03-20 20:43:20|16165.18|16127.18|16168.43|16130.43|16168.43|16130.43|16165|16127|10
1616273010000|2021-03-20 20:43:30|16169.36|16131.36|16172.11|16134.11|16172.11|16134.11|16169.36|16131.36|10
1616273020000|2021-03-20 20:43:40|16172.28|16134.28|16174.17|16136.17|16174.52|16136.52|16172.28|16134.28|9
1616273030000|2021-03-20 20:43:50|16174.06|16136.06|16182.55|16144.55|16182.55|16144.55|16174.06|16136.06|10
1616273040000|2021-03-20 20:44:00|16182.13|16144.13|16185.17|16147.17|16185.17|16147.17|16182.13|16144.13|10
1616273050000|2021-03-20 20:44:10|16184.31|16146.31|16180.05|16142.05|16184.31|16146.31|16180.05|16142.05|9
1616273060000|2021-03-20 20:44:20|16180.2|16142.2|16176.91|16138.91|16180.2|16142.2|16176.91|16138.91|10
1616273070000|2021-03-20 20:44:30|16176.16|16138.16|16177.03|16139.03|16177.03|16139.03|16175.05|16137.05|10
1616273080000|2021-03-20 20:44:40|16176.47|16138.47|16181.6|16143.6|16181.6|16143.6|16176.47|16138.47|10
1616273090000|2021-03-20 20:44:50|16181.5|16143.5|16182.62|16144.62|16183.5|16145.5|16181.05|16143.05|10
1616273100000|2021-03-20 20:45:00|16182.84|16144.84|16179.32|16141.32|16182.84|16144.84|16179.17|16141.17|10
1616273110000|2021-03-20 20:45:10|16179.2|16141.2|16174.75|16136.75|16179.2|16141.2|16174.75|16136.75|10
1616273120000|2021-03-20 20:45:20|16175.31|16137.31|16173.05|16135.05|16175.45|16137.45|16173.05|16135.05|10
1616273130000|2021-03-20 20:45:30|16172.46|16134.46|16171.49|16133.49|16173.57|16135.57|16171.49|16133.49|10
1616273140000|2021-03-20 20:45:40|16171.93|16133.93|16176.24|16138.24|16176.24|16138.24|16171.93|16133.93|10
1616273150000|2021-03-20 20:45:50|16176.75|16138.75|16180.36|16142.36|16180.36|16142.36|16176.75|16138.75|10
1616273160000|2021-03-20 20:46:00|16180.27|16142.27|16179.49|16141.49|16181.1|16143.1|16178.54|16140.54|10
1616273170000|2021-03-20 20:46:10|16179.7|16141.7|16177.38|16139.38|16179.7|16141.7|16177.38|16139.38|10
1616273180000|2021-03-20 20:46:20|16178.14|16140.14|16177.26|16139.26|16178.2|16140.2|16177.19|16139.19|10
1616273190000|2021-03-20 20:46:30|16176.21|16138.21|16176.02|16138.02|16176.52|16138.52|16175.41|16137.41|10
1616273200000|2021-03-20 20:46:40|16176.51|16138.51|16179.65|16141.65|16179.65|16141.65|16176.51|16138.51|10
1616273210000|2021-03-20 20:46:50|16179.04|16141.04|16179.04|16141.04|16179.66|16141.66|16178.78|16140.78|10
1616273220000|2021-03-20 20:47:00|16178.88|16140.88|16177.51|16139.51|16179.04|16141.04|16177.51|16139.51|10
1616273230000|2021-03-20 20:47:10|16176.85|16138.85|16174.71|16136.71|16176.85|16138.85|16174.71|16136.71|10
1616273240000|2021-03-20 20:47:20|16173.68|16135.68|16173.46|16135.46|16174|16136|16172.96|16134.96|10
1616273250000|2021-03-20 20:47:30|16173.97|16135.97|16173.56|16135.56|16174.17|16136.17|16173.27|16135.27|9
1616273260000|2021-03-20 20:47:40|16173.6|16135.6|16170.64|16132.64|16173.6|16135.6|16170.64|16132.64|10
1616273270000|2021-03-20 20:47:50|16170.78|16132.78|16172.49|16134.49|16172.49|16134.49|16169.19|16131.19|10
1616273280000|2021-03-20 20:48:00|16172.98|16134.98|16175.12|16137.12|16175.85|16137.85|16172.98|16134.98|10
1616273290000|2021-03-20 20:48:10|16174.93|16136.93|16174.67|16136.67|16175.56|16137.56|16174.67|16136.67|10
1616273300000|2021-03-20 20:48:20|16175.25|16137.25|16174.71|16136.71|16175.71|16137.71|16174.71|16136.71|10
1616273310000|2021-03-20 20:48:30|16174.73|16136.73|16178.05|16140.05|16178.27|16140.27|16174.73|16136.73|10
1616273320000|2021-03-20 20:48:40|16178.96|16140.96|16180.76|16142.76|16181.25|16143.25|16178.8|16140.8|10
1616273330000|2021-03-20 20:48:50|16181.48|16143.48|16183.52|16145.52|16183.78|16145.78|16181.23|16143.23|10
1616273340000|2021-03-20 20:49:00|16183.68|16145.68|16187.43|16149.43|16187.43|16149.43|16183.68|16145.68|10
1616273350000|2021-03-20 20:49:10|16186.46|16148.46|16190.26|16152.26|16190.26|16152.26|16186.23|16148.23|10
1616273360000|2021-03-20 20:49:20|16190.81|16152.81|16193.66|16155.66|16193.66|16155.66|16190.81|16152.81|10
1616273370000|2021-03-20 20:49:30|16194.74|16156.74|16198.83|16160.83|16198.83|16160.83|16194.67|16156.67|10
1616273380000|2021-03-20 20:49:40|16199.1|16161.1|16204.63|16166.63|16204.63|16166.63|16199.1|16161.1|10
1616273390000|2021-03-20 20:49:50|16204.66|16166.66|16207.97|16169.97|16207.97|16169.97|16204.66|16166.66|10
1616273400000|2021-03-20 20:50:00|16207.88|16169.88|16208.63|16170.63|16208.69|16170.69|16207.24|16169.24|10
1616273410000|2021-03-20 20:50:10|16208.83|16170.83|16209.62|16171.62|16209.69|16171.69|16208.46|16170.46|10
1616273420000|2021-03-20 20:50:20|16210.01|16172.01|16210.73|16172.73|16211.28|16173.28|16210.01|16172.01|10
1616273430000|2021-03-20 20:50:30|16210.63|16172.63|16208.3|16170.3|16210.63|16172.63|16208.3|16170.3|10
1616273440000|2021-03-20 20:50:40|16208.22|16170.22|16208.97|16170.97|16208.97|16170.97|16207.78|16169.78|10
1616273450000|2021-03-20 20:50:50|16209.28|16171.28|16214.05|16176.05|16214.05|16176.05|16209.17|16171.17|10
1616273460000|2021-03-20 20:51:00|16214.2|16176.2|16215.9|16177.9|16215.9|16177.9|16214.2|16176.2|10
1616273470000|2021-03-20 20:51:10|16216.16|16178.16|16216.54|16178.54|16217.86|16179.86|16215.89|16177.89|10
1616273480000|2021-03-20 20:51:20|16216.21|16178.21|16211.63|16173.63|16216.21|16178.21|16211.63|16173.63|10
1616273490000|2021-03-20 20:51:30|16211.69|16173.69|16212.01|16174.01|16212.69|16174.69|16210.35|16172.35|10
1616273500000|2021-03-20 20:51:40|16212.83|16174.83|16216.17|16178.17|16216.17|16178.17|16212.64|16174.64|10
1616273510000|2021-03-20 20:51:50|16216.38|16178.38|16224.31|16186.31|16224.86|16186.86|16216.38|16178.38|10
1616273520000|2021-03-20 20:52:00|16224.56|16186.56|16227.18|16189.18|16227.18|16189.18|16224.56|16186.56|10
1616273530000|2021-03-20 20:52:10|16228.14|16190.14|16226.42|16188.42|16229.72|16191.72|16226.42|16188.42|10
1616273540000|2021-03-20 20:52:20|16226.5|16188.5|16222.29|16184.29|16226.5|16188.5|16222.29|16184.29|9
1616273550000|2021-03-20 20:52:30|16222.1|16184.1|16217.31|16179.31|16222.1|16184.1|16217.23|16179.23|10
1616273560000|2021-03-20 20:52:40|16217.87|16179.87|16226.62|16188.62|16226.62|16188.62|16217.74|16179.74|10
1616273570000|2021-03-20 20:52:50|16226.55|16188.55|16225.33|16187.33|16226.94|16188.94|16225.33|16187.33|10
1616273580000|2021-03-20 20:53:00|16224.87|16186.87|16222.76|16184.76|16224.87|16186.87|16222.47|16184.47|10
1616273590000|2021-03-20 20:53:10|16223.64|16185.64|16222.68|16184.68|16223.64|16185.64|16222.68|16184.68|10
1616273600000|2021-03-20 20:53:20|16223.26|16185.26|16221.6|16183.6|16223.88|16185.88|16221.34|16183.34|9
1616273610000|2021-03-20 20:53:30|16221.44|16183.44|16221.87|16183.87|16221.87|16183.87|16220.82|16182.82|10
1616273620000|2021-03-20 20:53:40|16221.88|16183.88|16221.87|16183.87|16222.49|16184.49|16221.87|16183.87|9
1616273630000|2021-03-20 20:53:50|16221.73|16183.73|16220.46|16182.46|16221.8|16183.8|16220.3|16182.3|9
1616273640000|2021-03-20 20:54:00|16219.68|16181.68|16217.68|16179.68|16219.68|16181.68|16217.68|16179.68|10
1616273650000|2021-03-20 20:54:10|16217.52|16179.52|16216.88|16178.88|16217.52|16179.52|16216.26|16178.26|10
1616273660000|2021-03-20 20:54:20|16216.79|16178.79|16217.86|16179.86|16218.06|16180.06|16216.79|16178.79|10
1616273670000|2021-03-20 20:54:30|16217.91|16179.91|16218.52|16180.52|16218.75|16180.75|16217.51|16179.51|10
1616273680000|2021-03-20 20:54:40|16218.3|16180.3|16221.09|16183.09|16221.29|16183.29|16218.3|16180.3|10
1616273690000|2021-03-20 20:54:50|16221.23|16183.23|16223.15|16185.15|16223.58|16185.58|16221.23|16183.23|10
1616273700000|2021-03-20 20:55:00|16223.25|16185.25|16225.93|16187.93|16225.93|16187.93|16223.25|16185.25|10
1616273710000|2021-03-20 20:55:10|16226.28|16188.28|16225.52|16187.52|16226.79|16188.79|16225.52|16187.52|10
1616273720000|2021-03-20 20:55:20|16225.8|16187.8|16225.45|16187.45|16226.67|16188.67|16225.45|16187.45|10
1616273730000|2021-03-20 20:55:30|16225.98|16187.98|16225.26|16187.26|16225.98|16187.98|16224.95|16186.95|10
1616273740000|2021-03-20 20:55:40|16225.39|16187.39|16224.37|16186.37|16225.46|16187.46|16224.37|16186.37|10
1616273750000|2021-03-20 20:55:50|16224.29|16186.29|16223.1|16185.1|16224.29|16186.29|16223.1|16185.1|10
1616273760000|2021-03-20 20:56:00|16223.24|16185.24|16223.63|16185.63|16223.63|16185.63|16222.74|16184.74|10
1616273770000|2021-03-20 20:56:10|16223.48|16185.48|16223.36|16185.36|16223.9|16185.9|16223.34|16185.34|10
1616273780000|2021-03-20 20:56:20|16223.43|16185.43|16221.5|16183.5|16223.55|16185.55|16221.5|16183.5|10
1616273790000|2021-03-20 20:56:30|16221.22|16183.22|16221.4|16183.4|16222.47|16184.47|16220.74|16182.74|10
1616273800000|2021-03-20 20:56:40|16220.87|16182.87|16214.48|16176.48|16220.87|16182.87|16214.48|16176.48|10
1616273810000|2021-03-20 20:56:50|16214.15|16176.15|16210.79|16172.79|16214.15|16176.15|16210.79|16172.79|8
1616273820000|2021-03-20 20:57:00|16210.59|16172.59|16210.64|16172.64|16210.78|16172.78|16209.61|16171.61|10
1616273830000|2021-03-20 20:57:10|16210.22|16172.22|16209.72|16171.72|16210.45|16172.45|16209.72|16171.72|10
1616273840000|2021-03-20 20:57:20|16210.54|16172.54|16213.64|16175.64|16213.82|16175.82|16210.54|16172.54|10
1616273850000|2021-03-20 20:57:30|16213.58|16175.58|16214.92|16176.92|16214.92|16176.92|16213.35|16175.35|10
1616273860000|2021-03-20 20:57:40|16215.94|16177.94|16214.08|16176.08|16216.13|16178.13|16214.08|16176.08|10
1616273870000|2021-03-20 20:57:50|16214.38|16176.38|16213.75|16175.75|16215.04|16177.04|16213.75|16175.75|10
1616273880000|2021-03-20 20:58:00|16212.82|16174.82|16212.21|16174.21|16213.32|16175.32|16212.21|16174.21|10
1616273890000|2021-03-20 20:58:10|16212.47|16174.47|16212.3|16174.3|16212.47|16174.47|16211.6|16173.6|10
1616273900000|2021-03-20 20:58:20|16211.71|16173.71|16210.89|16172.89|16212.49|16174.49|16210.89|16172.89|10
1616273910000|2021-03-20 20:58:30|16210.81|16172.81|16208.34|16170.34|16211.4|16173.4|16208.34|16170.34|10
1616273920000|2021-03-20 20:58:40|16208.04|16170.04|16206.76|16168.76|16208.04|16170.04|16206.54|16168.54|10
1616273930000|2021-03-20 20:58:50|16206.35|16168.35|16206.14|16168.14|16206.36|16168.36|16205.7|16167.7|10
1616273940000|2021-03-20 20:59:00|16205.92|16167.92|16206.01|16168.01|16206.01|16168.01|16205.6|16167.6|8
1616273950000|2021-03-20 20:59:10|16206|16168|16209.49|16171.49|16209.68|16171.68|16205.75|16167.75|10
1616273960000|2021-03-20 20:59:20|16210.32|16172.32|16215.62|16177.62|16215.96|16177.96|16210.32|16172.32|10
1616273970000|2021-03-20 20:59:30|16215.38|16177.38|16217.34|16179.34|16217.34|16179.34|16215.33|16177.33|10
1616273980000|2021-03-20 20:59:40|16217.19|16179.19|16216.47|16178.47|16217.19|16179.19|16216.47|16178.47|10
1616273990000|2021-03-20 20:59:50|16216.48|16178.48|16215.14|16177.14|16216.48|16178.48|16215.14|16177.14|10
1616274000000|2021-03-20 21:00:00|16215.19|16177.19|16215.11|16177.11|16215.52|16177.52|16213.95|16175.95|10
1616274010000|2021-03-20 21:00:10|16214.49|16176.49|16214.15|16176.15|16215.29|16177.29|16214.15|16176.15|10
1616274020000|2021-03-20 21:00:20|16214.11|16176.11|16209.15|16171.15|16214.11|16176.11|16208.54|16170.54|10
1616274030000|2021-03-20 21:00:30|16208.65|16170.65|16204.59|16166.59|16209.08|16171.08|16204.59|16166.59|10
1616274040000|2021-03-20 21:00:40|16204.68|16166.68|16201.89|16163.89|16204.68|16166.68|16201.89|16163.89|10
1616274050000|2021-03-20 21:00:50|16202.22|16164.22|16203.77|16165.77|16204.1|16166.1|16201.79|16163.79|10
1616274060000|2021-03-20 21:01:00|16204.06|16166.06|16204.47|16166.47|16204.8|16166.8|16204.06|16166.06|10
1616274070000|2021-03-20 21:01:10|16204.57|16166.57|16204.84|16166.84|16206.38|16168.38|16204.57|16166.57|9
1616274080000|2021-03-20 21:01:20|16204.78|16166.78|16205.49|16167.49|16205.78|16167.78|16204.72|16166.72|10
1616274090000|2021-03-20 21:01:30|16205.32|16167.32|16204.22|16166.22|16205.38|16167.38|16204.22|16166.22|9
1616274100000|2021-03-20 21:01:40|16204.44|16166.44|16203.09|16165.09|16205.26|16167.26|16203.09|16165.09|10
1616274110000|2021-03-20 21:01:50|16202.54|16164.54|16202.41|16164.41|16202.93|16164.93|16201.23|16163.23|10
1616274120000|2021-03-20 21:02:00|16202.19|16164.19|16203.06|16165.06|16203.06|16165.06|16201.52|16163.52|10
1616274130000|2021-03-20 21:02:10|16203.31|16165.31|16203.42|16165.42|16203.62|16165.62|16203.31|16165.31|10
1616274140000|2021-03-20 21:02:20|16203.59|16165.59|16203.54|16165.54|16203.59|16165.59|16203.04|16165.04|9
1616274150000|2021-03-20 21:02:30|16203.51|16165.51|16202.81|16164.81|16203.51|16165.51|16202.81|16164.81|9
1616274160000|2021-03-20 21:02:40|16203.44|16165.44|16203.08|16165.08|16203.44|16165.44|16202.2|16164.2|10
1616274170000|2021-03-20 21:02:50|16203.09|16165.09|16204.74|16166.74|16204.74|16166.74|16203.09|16165.09|10
1616274180000|2021-03-20 21:03:00|16204.37|16166.37|16204.76|16166.76|16204.76|16166.76|16204.34|16166.34|10
1616274190000|2021-03-20 21:03:10|16204.5|16166.5|16205.86|16167.86|16205.86|16167.86|16204.5|16166.5|10
1616274200000|2021-03-20 21:03:20|16206.1|16168.1|16209.57|16171.57|16209.57|16171.57|16206.1|16168.1|10
1616274210000|2021-03-20 21:03:30|16210.49|16172.49|16211.64|16173.64|16211.81|16173.81|16210.49|16172.49|9
1616274220000|2021-03-20 21:03:40|16212.01|16174.01|16211.74|16173.74|16212.16|16174.16|16211.65|16173.65|10
1616274230000|2021-03-20 21:03:50|16211.93|16173.93|16212.6|16174.6|16212.6|16174.6|16211.64|16173.64|9
1616274240000|2021-03-20 21:04:00|16212.72|16174.72|16213.2|16175.2|16213.47|16175.47|16212.25|16174.25|9
1616274250000|2021-03-20 21:04:10|16213.35|16175.35|16212.32|16174.32|16213.44|16175.44|16212.32|16174.32|9
1616274260000|2021-03-20 21:04:20|16212.14|16174.14|16211.68|16173.68|16212.14|16174.14|16211.54|16173.54|10
1616274270000|2021-03-20 21:04:30|16211.85|16173.85|16211.29|16173.29|16211.97|16173.97|16210.92|16172.92|10
1616274280000|2021-03-20 21:04:40|16211.26|16173.26|16210.91|16172.91|16211.46|16173.46|16210.91|16172.91|10
1616274290000|2021-03-20 21:04:50|16210.26|16172.26|16209.85|16171.85|16210.38|16172.38|16209.81|16171.81|9
1616274300000|2021-03-20 21:05:00|16209.73|16171.73|16208.97|16170.97|16210.15|16172.15|16208.82|16170.82|10
1616274310000|2021-03-20 21:05:10|16208.74|16170.74|16208.94|16170.94|16208.94|16170.94|16208.37|16170.37|9
1616274320000|2021-03-20 21:05:20|16208.66|16170.66|16208.98|16170.98|16209.07|16171.07|16208.33|16170.33|9
1616274330000|2021-03-20 21:05:30|16208.41|16170.41|16207.25|16169.25|16208.5|16170.5|16206.64|16168.64|10
1616274340000|2021-03-20 21:05:40|16206.88|16168.88|16206.11|16168.11|16207.09|16169.09|16206.11|16168.11|10
1616274350000|2021-03-20 21:05:50|16206.1|16168.1|16206.19|16168.19|16206.97|16168.97|16206.05|16168.05|10
1616274360000|2021-03-20 21:06:00|16206.22|16168.22|16205.41|16167.41|16206.22|16168.22|16205.41|16167.41|10
1616274370000|2021-03-20 21:06:10|16205.65|16167.65|16206.5|16168.5|16206.5|16168.5|16205.46|16167.46|10
1616274380000|2021-03-20 21:06:20|16206.56|16168.56|16207.97|16169.97|16207.97|16169.97|16206.17|16168.17|9
1616274390000|2021-03-20 21:06:30|16207.48|16169.48|16207.89|16169.89|16207.89|16169.89|16206.99|16168.99|10
1616274400000|2021-03-20 21:06:40|16207.78|16169.78|16208.62|16170.62|16208.62|16170.62|16207.75|16169.75|9
1616274410000|2021-03-20 21:06:50|16208.68|16170.68|16208.56|16170.56|16209.25|16171.25|16208.38|16170.38|10
1616274420000|2021-03-20 21:07:00|16208.81|16170.81|16209.92|16171.92|16210.21|16172.21|16208.81|16170.81|9
1616274430000|2021-03-20 21:07:10|16210.21|16172.21|16210.8|16172.8|16210.8|16172.8|16209.79|16171.79|10
1616274440000|2021-03-20 21:07:20|16210.84|16172.84|16211.08|16173.08|16211.12|16173.12|16210.59|16172.59|10
1616274450000|2021-03-20 21:07:30|16211.07|16173.07|16211.81|16173.81|16212.01|16174.01|16211.07|16173.07|10
1616274460000|2021-03-20 21:07:40|16211.96|16173.96|16211.78|16173.78|16212.07|16174.07|16211.44|16173.44|8
1616274470000|2021-03-20 21:07:50|16211.92|16173.92|16212.92|16174.92|16213.1|16175.1|16211.92|16173.92|10
1616274480000|2021-03-20 21:08:00|16212.62|16174.62|16212.08|16174.08|16212.62|16174.62|16211.85|16173.85|10
1616274490000|2021-03-20 21:08:10|16211.69|16173.69|16211.71|16173.71|16211.71|16173.71|16210.95|16172.95|9
1616274500000|2021-03-20 21:08:20|16212.23|16174.23|16212.27|16174.27|16212.95|16174.95|16212.23|16174.23|10
1616274510000|2021-03-20 21:08:30|16212.26|16174.26|16212.44|16174.44|16213.18|16175.18|16212.05|16174.05|10
1616274520000|2021-03-20 21:08:40|16212.95|16174.95|16212.89|16174.89|16212.95|16174.95|16212|16174|10
1616274530000|2021-03-20 21:08:50|16212.5|16174.5|16212.34|16174.34|16212.58|16174.58|16212.11|16174.11|8
1616274540000|2021-03-20 21:09:00|16212.56|16174.56|16212.26|16174.26|16212.96|16174.96|16212.26|16174.26|10
1616274550000|2021-03-20 21:09:10|16212.79|16174.79|16212.66|16174.66|16213.12|16175.12|16212.51|16174.51|10
1616274560000|2021-03-20 21:09:20|16212.84|16174.84|16211.66|16173.66|16212.84|16174.84|16211.66|16173.66|10
1616274570000|2021-03-20 21:09:30|16211.63|16173.63|16212.22|16174.22|16212.22|16174.22|16211.53|16173.53|9
1616274580000|2021-03-20 21:09:40|16212.11|16174.11|16212.04|16174.04|16212.63|16174.63|16211.95|16173.95|10
1616274590000|2021-03-20 21:09:50|16212.01|16174.01|16211.2|16173.2|16212.01|16174.01|16211.1|16173.1|9
1616274600000|2021-03-20 21:10:00|16211.17|16173.17|16212.41|16174.41|16212.47|16174.47|16211.17|16173.17|9
1616274610000|2021-03-20 21:10:10|16212.18|16174.18|16211.83|16173.83|16212.34|16174.34|16211.75|16173.75|10
1616274620000|2021-03-20 21:10:20|16211.52|16173.52|16211.85|16173.85|16212.03|16174.03|16211.49|16173.49|8
1616274630000|2021-03-20 21:10:30|16211.88|16173.88|16211.97|16173.97|16211.97|16173.97|16211.38|16173.38|9
1616274640000|2021-03-20 21:10:40|16211.72|16173.72|16211.08|16173.08|16211.72|16173.72|16211.06|16173.06|8
1616274650000|2021-03-20 21:10:50|16211.06|16173.06|16211.58|16173.58|16211.76|16173.76|16210.88|16172.88|10
1616274660000|2021-03-20 21:11:00|16211.49|16173.49|16213.56|16175.56|16213.56|16175.56|16211.49|16173.49|10
1616274670000|2021-03-20 21:11:10|16212.89|16174.89|16213.37|16175.37|16213.65|16175.65|16212.89|16174.89|9
1616274680000|2021-03-20 21:11:20|16213.55|16175.55|16214.17|16176.17|16214.17|16176.17|16213.55|16175.55|10
1616274690000|2021-03-20 21:11:30|16214.13|16176.13|16214.73|16176.73|16215.16|16177.16|16213.78|16175.78|10
1616274700000|2021-03-20 21:11:40|16214.77|16176.77|16215.48|16177.48|16215.53|16177.53|16214.73|16176.73|10
1616274710000|2021-03-20 21:11:50|16215.49|16177.49|16214.92|16176.92|16216.05|16178.05|16214.92|16176.92|10
1616274720000|2021-03-20 21:12:00|16214.87|16176.87|16218.31|16180.31|16218.31|16180.31|16214.81|16176.81|10
1616274730000|2021-03-20 21:12:10|16218.21|16180.21|16222.37|16184.37|16222.37|16184.37|16217.02|16179.02|10
1616274740000|2021-03-20 21:12:20|16222.71|16184.71|16224.96|16186.96|16224.96|16186.96|16222.51|16184.51|10
1616274750000|2021-03-20 21:12:30|16225.46|16187.46|16225.2|16187.2|16225.76|16187.76|16224.91|16186.91|10
1616274760000|2021-03-20 21:12:40|16224.93|16186.93|16224.08|16186.08|16224.93|16186.93|16223.74|16185.74|10
1616274770000|2021-03-20 21:12:50|16223.91|16185.91|16223.3|16185.3|16223.91|16185.91|16222.4|16184.4|10
1616274780000|2021-03-20 21:13:00|16223.29|16185.29|16224.47|16186.47|16224.47|16186.47|16223.29|16185.29|10
1616274790000|2021-03-20 21:13:10|16224.54|16186.54|16224.5|16186.5|16224.79|16186.79|16224.18|16186.18|10
1616274800000|2021-03-20 21:13:20|16224.47|16186.47|16226.03|16188.03|16226.13|16188.13|16224.47|16186.47|10
1616274810000|2021-03-20 21:13:30|16225.71|16187.71|16224.87|16186.87|16225.72|16187.72|16224.87|16186.87|10
1616274820000|2021-03-20 21:13:40|16224.46|16186.46|16224.23|16186.23|16224.48|16186.48|16224.16|16186.16|10
1616274830000|2021-03-20 21:13:50|16223.93|16185.93|16223.82|16185.82|16223.95|16185.95|16223.34|16185.34|10
1616274840000|2021-03-20 21:14:00|16223.19|16185.19|16223.5|16185.5|16223.5|16185.5|16222.97|16184.97|10
1616274850000|2021-03-20 21:14:10|16223.26|16185.26|16223.43|16185.43|16223.47|16185.47|16223.11|16185.11|9
1616274860000|2021-03-20 21:14:20|16223.33|16185.33|16223.44|16185.44|16223.59|16185.59|16223.07|16185.07|10
1616274870000|2021-03-20 21:14:30|16223.22|16185.22|16223|16185|16223.53|16185.53|16222.93|16184.93|10
1616274880000|2021-03-20 21:14:40|16223.12|16185.12|16224.49|16186.49|16224.49|16186.49|16222.96|16184.96|10
1616274890000|2021-03-20 21:14:50|16224.72|16186.72|16226.81|16188.81|16226.81|16188.81|16224.72|16186.72|10
1616274900000|2021-03-20 21:15:00|16226.87|16188.87|16228.24|16190.24|16228.27|16190.27|16226.81|16188.81|10
1616274910000|2021-03-20 21:15:10|16228.38|16190.38|16227.46|16189.46|16229.19|16191.19|16227.46|16189.46|10
1616274920000|2021-03-20 21:15:20|16227.11|16189.11|16226.17|16188.17|16227.21|16189.21|16226.17|16188.17|10
1616274930000|2021-03-20 21:15:30|16225.77|16187.77|16226.02|16188.02|16226.02|16188.02|16225.49|16187.49|10
1616274940000|2021-03-20 21:15:40|16225.97|16187.97|16225.25|16187.25|16225.97|16187.97|16225.22|16187.22|9
1616274950000|2021-03-20 21:15:50|16224.86|16186.86|16225.64|16187.64|16225.64|16187.64|16224.77|16186.77|10
1616274960000|2021-03-20 21:16:00|16225.78|16187.78|16226.25|16188.25|16226.43|16188.43|16225.78|16187.78|9
1616274970000|2021-03-20 21:16:10|16226.24|16188.24|16226.18|16188.18|16226.48|16188.48|16225.86|16187.86|10
1616274980000|2021-03-20 21:16:20|16226.23|16188.23|16226.52|16188.52|16226.52|16188.52|16226.21|16188.21|9
1616274990000|2021-03-20 21:16:30|16226.56|16188.56|16228.39|16190.39|16228.39|16190.39|16226.45|16188.45|10
1616275000000|2021-03-20 21:16:40|16228.37|16190.37|16228.25|16190.25|16228.61|16190.61|16227.95|16189.95|9
1616275010000|2021-03-20 21:16:50|16228.52|16190.52|16228.99|16190.99|16229.33|16191.33|16228.24|16190.24|10
1616275020000|2021-03-20 21:17:00|16228.93|16190.93|16229.17|16191.17|16229.52|16191.52|16228.93|16190.93|10
1616275030000|2021-03-20 21:17:10|16229.18|16191.18|16229.17|16191.17|16229.63|16191.63|16228.91|16190.91|10
1616275040000|2021-03-20 21:17:20|16229.21|16191.21|16229.09|16191.09|16229.49|16191.49|16229.09|16191.09|10
1616275050000|2021-03-20 21:17:30|16229.59|16191.59|16230.35|16192.35|16230.7|16192.7|16229.59|16191.59|10
1616275060000|2021-03-20 21:17:40|16230.64|16192.64|16230.8|16192.8|16231.66|16193.66|16230.64|16192.64|9
1616275070000|2021-03-20 21:17:50|16230.84|16192.84|16229.83|16191.83|16230.84|16192.84|16229.83|16191.83|10
1616275080000|2021-03-20 21:18:00|16229.8|16191.8|16230.03|16192.03|16230.25|16192.25|16229.67|16191.67|9
1616275090000|2021-03-20 21:18:10|16230.28|16192.28|16230.7|16192.7|16230.88|16192.88|16229.85|16191.85|10
1616275100000|2021-03-20 21:18:20|16230.84|16192.84|16230.73|16192.73|16230.99|16192.99|16230.55|16192.55|8
1616275110000|2021-03-20 21:18:30|16230.75|16192.75|16231.25|16193.25|16231.3|16193.3|16230.73|16192.73|10
1616275120000|2021-03-20 21:18:40|16231.02|16193.02|16233.08|16195.08|16233.08|16195.08|16230.95|16192.95|10
1616275130000|2021-03-20 21:18:50|16232.83|16194.83|16230.77|16192.77|16234.48|16196.48|16230.77|16192.77|9
1616275140000|2021-03-20 21:19:00|16230.26|16192.26|16227.94|16189.94|16230.75|16192.75|16227.94|16189.94|10
1616275150000|2021-03-20 21:19:10|16227.15|16189.15|16225.74|16187.74|16227.29|16189.29|16225.4|16187.4|10
1616275160000|2021-03-20 21:19:20|16225.68|16187.68|16224.86|16186.86|16225.68|16187.68|16224.86|16186.86|10
1616275170000|2021-03-20 21:19:30|16224.52|16186.52|16222.71|16184.71|16224.52|16186.52|16222.71|16184.71|10
1616275180000|2021-03-20 21:19:40|16222.5|16184.5|16221.82|16183.82|16222.5|16184.5|16221.82|16183.82|10
1616275190000|2021-03-20 21:19:50|16221.78|16183.78|16219.77|16181.77|16221.78|16183.78|16219.77|16181.77|7
1616275200000|2021-03-20 21:20:00|16219.68|16181.68|16220.04|16182.04|16220.89|16182.89|16219.47|16181.47|10
1616275210000|2021-03-20 21:20:10|16220.36|16182.36|16222.76|16184.76|16222.76|16184.76|16220.36|16182.36|10
1616275220000|2021-03-20 21:20:20|16222.65|16184.65|16222.37|16184.37|16222.91|16184.91|16222.37|16184.37|9
1616275230000|2021-03-20 21:20:30|16222.53|16184.53|16222.56|16184.56|16223.07|16185.07|16222.51|16184.51|10
1616275240000|2021-03-20 21:20:40|16223.2|16185.2|16225.84|16187.84|16225.84|16187.84|16223.15|16185.15|10
1616275250000|2021-03-20 21:20:50|16226.8|16188.8|16227.34|16189.34|16227.37|16189.37|16226.62|16188.62|10
1616275260000|2021-03-20 21:21:00|16227.49|16189.49|16227.87|16189.87|16227.87|16189.87|16226.9|16188.9|10
1616275270000|2021-03-20 21:21:10|16228.02|16190.02|16227.88|16189.88|16228.13|16190.13|16227.32|16189.32|9
1616275280000|2021-03-20 21:21:20|16227.79|16189.79|16228.11|16190.11|16228.11|16190.11|16227.31|16189.31|8
1616275290000|2021-03-20 21:21:30|16228.05|16190.05|16228.05|16190.05|16228.33|16190.33|16227.75|16189.75|10
1616275300000|2021-03-20 21:21:40|16228.74|16190.74|16228.08|16190.08|16228.75|16190.75|16228.08|16190.08|10
1616275310000|2021-03-20 21:21:50|16227.95|16189.95|16227.52|16189.52|16228.58|16190.58|16227.52|16189.52|10
1616275320000|2021-03-20 21:22:00|16227.74|16189.74|16229.45|16191.45|16229.45|16191.45|16227.74|16189.74|10
1616275330000|2021-03-20 21:22:10|16229.27|16191.27|16230.89|16192.89|16230.89|16192.89|16229.27|16191.27|8
1616275340000|2021-03-20 21:22:20|16231.39|16193.39|16231.49|16193.49|16231.7|16193.7|16231.3|16193.3|9
1616275350000|2021-03-20 21:22:30|16231.3|16193.3|16230.74|16192.74|16231.3|16193.3|16230.74|16192.74|10
1616275360000|2021-03-20 21:22:40|16230.65|16192.65|16230.73|16192.73|16230.81|16192.81|16230.08|16192.08|9
1616275370000|2021-03-20 21:22:50|16230.85|16192.85|16230.24|16192.24|16230.85|16192.85|16230.24|16192.24|10
1616275380000|2021-03-20 21:23:00|16230.49|16192.49|16230.54|16192.54|16230.84|16192.84|16230.09|16192.09|9
1616275390000|2021-03-20 21:23:10|16230.62|16192.62|16229.8|16191.8|16230.62|16192.62|16229.8|16191.8|10
1616275400000|2021-03-20 21:23:20|16230.04|16192.04|16230.72|16192.72|16231.01|16193.01|16230.04|16192.04|10
1616275410000|2021-03-20 21:23:30|16230.74|16192.74|16230.83|16192.83|16230.83|16192.83|16229.7|16191.7|9
1616275420000|2021-03-20 21:23:40|16231.06|16193.06|16229.81|16191.81|16231.06|16193.06|16229.47|16191.47|10
1616275430000|2021-03-20 21:23:50|16229.97|16191.97|16229.32|16191.32|16230.17|16192.17|16229.06|16191.06|9
1616275440000|2021-03-20 21:24:00|16229.58|16191.58|16229.19|16191.19|16229.58|16191.58|16228.43|16190.43|10
1616275450000|2021-03-20 21:24:10|16229.15|16191.15|16228.98|16190.98|16229.22|16191.22|16228.79|16190.79|8
1616275460000|2021-03-20 21:24:20|16229.43|16191.43|16229.74|16191.74|16229.83|16191.83|16228.98|16190.98|9
1616275470000|2021-03-20 21:24:30|16229.72|16191.72|16228.69|16190.69|16229.72|16191.72|16228.69|16190.69|9
1616275480000|2021-03-20 21:24:40|16228.97|16190.97|16229.57|16191.57|16229.57|16191.57|16228.97|16190.97|10
1616275490000|2021-03-20 21:24:50|16229.61|16191.61|16229.41|16191.41|16229.79|16191.79|16229.33|16191.33|8
1616275500000|2021-03-20 21:25:00|16229.16|16191.16|16228.63|16190.63|16229.16|16191.16|16228.53|16190.53|10
1616275510000|2021-03-20 21:25:10|16229.05|16191.05|16229.45|16191.45|16230.04|16192.04|16229.05|16191.05|10
1616275520000|2021-03-20 21:25:20|16229.43|16191.43|16231.39|16193.39|16231.78|16193.78|16229.43|16191.43|10
1616275530000|2021-03-20 21:25:30|16231.83|16193.83|16232.1|16194.1|16232.11|16194.11|16230.79|16192.79|9
1616275540000|2021-03-20 21:25:40|16232.73|16194.73|16232.12|16194.12|16232.73|16194.73|16230.71|16192.71|10
1616275550000|2021-03-20 21:25:50|16231.92|16193.92|16234.64|16196.64|16234.64|16196.64|16231.92|16193.92|10
1616275560000|2021-03-20 21:26:00|16234.85|16196.85|16234.73|16196.73|16235.73|16197.73|16234.37|16196.37|10
1616275570000|2021-03-20 21:26:10|16234.61|16196.61|16233.52|16195.52|16234.61|16196.61|16233.52|16195.52|10
1616275580000|2021-03-20 21:26:20|16233.41|16195.41|16234.33|16196.33|16234.68|16196.68|16233.41|16195.41|10
1616275590000|2021-03-20 21:26:30|16234.3|16196.3|16233.86|16195.86|16234.36|16196.36|16233.77|16195.77|10
1616275600000|2021-03-20 21:26:40|16233.83|16195.83|16233.89|16195.89|16234.41|16196.41|16233.58|16195.58|9
1616275610000|2021-03-20 21:26:50|16233.78|16195.78|16234.14|16196.14|16234.44|16196.44|16233.57|16195.57|10
1616275620000|2021-03-20 21:27:00|16234|16196|16234.99|16196.99|16235.24|16197.24|16234|16196|10
1616275630000|2021-03-20 21:27:10|16234.69|16196.69|16233.73|16195.73|16234.69|16196.69|16233.73|16195.73|10
1616275640000|2021-03-20 21:27:20|16234.07|16196.07|16234.76|16196.76|16235.06|16197.06|16234.04|16196.04|9
1616275650000|2021-03-20 21:27:30|16234.81|16196.81|16236.05|16198.05|16236.05|16198.05|16234.81|16196.81|8
1616275660000|2021-03-20 21:27:40|16236.24|16198.24|16240.36|16202.36|16240.36|16202.36|16236.19|16198.19|10
1616275670000|2021-03-20 21:27:50|16241.14|16203.14|16245.99|16207.99|16245.99|16207.99|16240.97|16202.97|9
1616275680000|2021-03-20 21:28:00|16246.54|16208.54|16246.98|16208.98|16247.2|16209.2|16245.94|16207.94|9
1616275690000|2021-03-20 21:28:10|16247.15|16209.15|16247.28|16209.28|16247.74|16209.74|16246.86|16208.86|9
1616275700000|2021-03-20 21:28:20|16247.78|16209.78|16247.63|16209.63|16248.15|16210.15|16247.63|16209.63|10
1616275710000|2021-03-20 21:28:30|16247.99|16209.99|16250.27|16212.27|16250.27|16212.27|16247.99|16209.99|10
1616275720000|2021-03-20 21:28:40|16250.61|16212.61|16250.59|16212.59|16251.16|16213.16|16250.59|16212.59|9
1616275730000|2021-03-20 21:28:50|16250.61|16212.61|16251.76|16213.76|16251.76|16213.76|16250.3|16212.3|10
1616275740000|2021-03-20 21:29:00|16251.65|16213.65|16252.82|16214.82|16253.09|16215.09|16251.59|16213.59|10
1616275750000|2021-03-20 21:29:10|16252.93|16214.93|16253.07|16215.07|16253.5|16215.5|16252.74|16214.74|9
1616275760000|2021-03-20 21:29:20|16253.15|16215.15|16253.52|16215.52|16253.54|16215.54|16253.15|16215.15|10
1616275770000|2021-03-20 21:29:30|16253.67|16215.67|16253.24|16215.24|16253.67|16215.67|16252.49|16214.49|10
1616275780000|2021-03-20 21:29:40|16253.46|16215.46|16253.25|16215.25|16253.92|16215.92|16252.54|16214.54|9
1616275790000|2021-03-20 21:29:50|16253.46|16215.46|16251.64|16213.64|16253.46|16215.46|16251.64|16213.64|10
1616275800000|2021-03-20 21:30:00|16251.69|16213.69|16249.15|16211.15|16252.15|16214.15|16249.15|16211.15|10
1616275810000|2021-03-20 21:30:10|16249.33|16211.33|16247.74|16209.74|16249.46|16211.46|16247.74|16209.74|10
1616275820000|2021-03-20 21:30:20|16247.55|16209.55|16248.5|16210.5|16248.61|16210.61|16247.29|16209.29|9
1616275830000|2021-03-20 21:30:30|16248.32|16210.32|16247.52|16209.52|16248.41|16210.41|16247.45|16209.45|8
1616275840000|2021-03-20 21:30:40|16247.48|16209.48|16245.96|16207.96|16247.77|16209.77|16245.96|16207.96|10
1616275850000|2021-03-20 21:30:50|16246.04|16208.04|16245.85|16207.85|16246.54|16208.54|16245.6|16207.6|10
1616275860000|2021-03-20 21:31:00|16246.04|16208.04|16245.04|16207.04|16246.04|16208.04|16245.04|16207.04|10
1616275870000|2021-03-20 21:31:10|16245.18|16207.18|16244.93|16206.93|16245.84|16207.84|16244.09|16206.09|10
1616275880000|2021-03-20 21:31:20|16244.66|16206.66|16245.61|16207.61|16245.61|16207.61|16244.66|16206.66|8
1616275890000|2021-03-20 21:31:30|16245.65|16207.65|16245.44|16207.44|16245.77|16207.77|16245.01|16207.01|10
1616275900000|2021-03-20 21:31:40|16245.43|16207.43|16245.59|16207.59|16245.68|16207.68|16245.08|16207.08|10
1616275910000|2021-03-20 21:31:50|16245.39|16207.39|16245.79|16207.79|16246|16208|16245.39|16207.39|10
1616275920000|2021-03-20 21:32:00|16245.82|16207.82|16245.43|16207.43|16246.01|16208.01|16245.43|16207.43|8
1616275930000|2021-03-20 21:32:10|16245.54|16207.54|16246.7|16208.7|16246.99|16208.99|16245.54|16207.54|10
1616275940000|2021-03-20 21:32:20|16246.77|16208.77|16248.95|16210.95|16249.04|16211.04|16246.77|16208.77|9
1616275950000|2021-03-20 21:32:30|16248.67|16210.67|16250.1|16212.1|16250.1|16212.1|16248.67|16210.67|10
1616275960000|2021-03-20 21:32:40|16249.95|16211.95|16250.96|16212.96|16250.96|16212.96|16249.87|16211.87|10
1616275970000|2021-03-20 21:32:50|16250.81|16212.81|16251.02|16213.02|16251.65|16213.65|16250.81|16212.81|9
1616275980000|2021-03-20 21:33:00|16250.97|16212.97|16250.81|16212.81|16251.35|16213.35|16250.66|16212.66|10
1616275990000|2021-03-20 21:33:10|16251.01|16213.01|16252.06|16214.06|16252.06|16214.06|16250.61|16212.61|10
1616276000000|2021-03-20 21:33:20|16251.41|16213.41|16252.66|16214.66|16252.66|16214.66|16251.41|16213.41|10
1616276010000|2021-03-20 21:33:30|16252.79|16214.79|16254.05|16216.05|16254.05|16216.05|16252.79|16214.79|10
1616276020000|2021-03-20 21:33:40|16254.59|16216.59|16255.63|16217.63|16255.94|16217.94|16254.59|16216.59|10
1616276030000|2021-03-20 21:33:50|16255.87|16217.87|16258.35|16220.35|16258.35|16220.35|16255.87|16217.87|10
1616276040000|2021-03-20 21:34:00|16258.37|16220.37|16263.66|16225.66|16264.31|16226.31|16258.37|16220.37|10
1616276050000|2021-03-20 21:34:10|16264.04|16226.04|16265.27|16227.27|16265.27|16227.27|16263.76|16225.76|10
1616276060000|2021-03-20 21:34:20|16265.58|16227.58|16267.13|16229.13|16267.16|16229.16|16265.3|16227.3|10
1616276070000|2021-03-20 21:34:30|16267.23|16229.23|16271.36|16233.36|16271.36|16233.36|16267.07|16229.07|10
1616276080000|2021-03-20 21:34:40|16271.48|16233.48|16273.45|16235.45|16273.45|16235.45|16271.48|16233.48|10
1616276090000|2021-03-20 21:34:50|16273.91|16235.91|16276.05|16238.05|16276.05|16238.05|16273.89|16235.89|10
1616276100000|2021-03-20 21:35:00|16276.92|16238.92|16277.98|16239.98|16277.98|16239.98|16276.79|16238.79|10
1616276110000|2021-03-20 21:35:10|16278.64|16240.64|16278.66|16240.66|16278.92|16240.92|16278.06|16240.06|10
1616276120000|2021-03-20 21:35:20|16279.05|16241.05|16277.5|16239.5|16279.3|16241.3|16277.5|16239.5|10
1616276130000|2021-03-20 21:35:30|16277.7|16239.7|16274.21|16236.21|16277.7|16239.7|16274.21|16236.21|10
1616276140000|2021-03-20 21:35:40|16274.35|16236.35|16273.89|16235.89|16275.17|16237.17|16273.89|16235.89|9
1616276150000|2021-03-20 21:35:50|16274.17|16236.17|16274.5|16236.5|16274.72|16236.72|16274.17|16236.17|10
1616276160000|2021-03-20 21:36:00|16274.9|16236.9|16273.66|16235.66|16275.59|16237.59|16273.47|16235.47|10
1616276170000|2021-03-20 21:36:10|16271.23|16233.23|16266.26|16228.26|16271.39|16233.39|16266.26|16228.26|10
1616276180000|2021-03-20 21:36:20|16265.96|16227.96|16263.95|16225.95|16265.96|16227.96|16263.39|16225.39|10
1616276190000|2021-03-20 21:36:30|16263.93|16225.93|16263.7|16225.7|16263.97|16225.97|16263.61|16225.61|10
1616276200000|2021-03-20 21:36:40|16263.69|16225.69|16264.07|16226.07|16264.45|16226.45|16263.46|16225.46|10
1616276210000|2021-03-20 21:36:50|16264.63|16226.63|16265.5|16227.5|16265.78|16227.78|16264.28|16226.28|10
1616276220000|2021-03-20 21:37:00|16265.51|16227.51|16264.36|16226.36|16265.51|16227.51|16264.35|16226.35|10
1616276230000|2021-03-20 21:37:10|16264.45|16226.45|16264.58|16226.58|16264.66|16226.66|16263.8|16225.8|10
1616276240000|2021-03-20 21:37:20|16264.56|16226.56|16265.17|16227.17|16265.17|16227.17|16264.45|16226.45|10
1616276250000|2021-03-20 21:37:30|16265.14|16227.14|16264.97|16226.97|16265.25|16227.25|16264.97|16226.97|8
1616276260000|2021-03-20 21:37:40|16264.92|16226.92|16264.6|16226.6|16265.34|16227.34|16264.6|16226.6|8
1616276270000|2021-03-20 21:37:50|16264.49|16226.49|16264.23|16226.23|16264.89|16226.89|16264.23|16226.23|10
1616276280000|2021-03-20 21:38:00|16264.5|16226.5|16264.33|16226.33|16265.02|16227.02|16264.33|16226.33|10
1616276290000|2021-03-20 21:38:10|16264.56|16226.56|16264.74|16226.74|16264.88|16226.88|16264.44|16226.44|10
1616276300000|2021-03-20 21:38:20|16264.33|16226.33|16264.37|16226.37|16265.15|16227.15|16264.33|16226.33|8
1616276310000|2021-03-20 21:38:30|16264.55|16226.55|16264.61|16226.61|16264.64|16226.64|16264.25|16226.25|9
1616276320000|2021-03-20 21:38:40|16264.62|16226.62|16264.87|16226.87|16265.13|16227.13|16264.47|16226.47|10
1616276330000|2021-03-20 21:38:50|16264.89|16226.89|16264.57|16226.57|16265.04|16227.04|16264.53|16226.53|10
1616276340000|2021-03-20 21:39:00|16264.42|16226.42|16266.77|16228.77|16266.8|16228.8|16264.42|16226.42|9
1616276350000|2021-03-20 21:39:10|16266.5|16228.5|16267.57|16229.57|16267.57|16229.57|16266.46|16228.46|9
1616276360000|2021-03-20 21:39:20|16267.2|16229.2|16267.12|16229.12|16267.2|16229.2|16266.37|16228.37|10
1616276370000|2021-03-20 21:39:30|16267.44|16229.44|16267.69|16229.69|16268.66|16230.66|16267.44|16229.44|9
1616276380000|2021-03-20 21:39:40|16267.58|16229.58|16267.25|16229.25|16267.58|16229.58|16266.95|16228.95|10
1616276390000|2021-03-20 21:39:50|16267.2|16229.2|16267.55|16229.55|16267.55|16229.55|16266.66|16228.66|10
1616276400000|2021-03-20 21:40:00|16267.59|16229.59|16268.09|16230.09|16268.36|16230.36|16267.59|16229.59|9
1616276410000|2021-03-20 21:40:10|16267.77|16229.77|16267.94|16229.94|16267.99|16229.99|16267.7|16229.7|9
1616276420000|2021-03-20 21:40:20|16267.78|16229.78|16266.98|16228.98|16267.86|16229.86|16266.98|16228.98|10
1616276430000|2021-03-20 21:40:30|16266.88|16228.88|16267.78|16229.78|16267.96|16229.96|16266.88|16228.88|9
1616276440000|2021-03-20 21:40:40|16267.79|16229.79|16267.35|16229.35|16267.99|16229.99|16267.3|16229.3|10
1616276450000|2021-03-20 21:40:50|16266.79|16228.79|16265.22|16227.22|16266.79|16228.79|16264.98|16226.98|9
1616276460000|2021-03-20 21:41:00|16265.28|16227.28|16266.7|16228.7|16266.7|16228.7|16265.28|16227.28|9
1616276470000|2021-03-20 21:41:10|16267|16229|16266.52|16228.52|16267.34|16229.34|16266.41|16228.41|10
1616276480000|2021-03-20 21:41:20|16266.53|16228.53|16267.05|16229.05|16267.32|16229.32|16266.53|16228.53|9
1616276490000|2021-03-20 21:41:30|16266.55|16228.55|16265.51|16227.51|16266.55|16228.55|16265.46|16227.46|8
1616276500000|2021-03-20 21:41:40|16265.12|16227.12|16263.96|16225.96|16266.27|16228.27|16263.96|16225.96|10
1616276510000|2021-03-20 21:41:50|16263.82|16225.82|16262.49|16224.49|16263.82|16225.82|16262.38|16224.38|10
1616276520000|2021-03-20 21:42:00|16262.46|16224.46|16262.22|16224.22|16263.91|16225.91|16261.91|16223.91|10
1616276530000|2021-03-20 21:42:10|16262.17|16224.17|16258.99|16220.99|16262.17|16224.17|16258.56|16220.56|10
1616276540000|2021-03-20 21:42:20|16258.75|16220.75|16260.74|16222.74|16260.74|16222.74|16258.75|16220.75|10
1616276550000|2021-03-20 21:42:30|16260.89|16222.89|16261.71|16223.71|16261.71|16223.71|16260.88|16222.88|9
1616276560000|2021-03-20 21:42:40|16262.24|16224.24|16262.04|16224.04|16262.57|16224.57|16261.43|16223.43|10
1616276570000|2021-03-20 21:42:50|16262.4|16224.4|16262.39|16224.39|16263.27|16225.27|16262.24|16224.24|10
1616276580000|2021-03-20 21:43:00|16262.9|16224.9|16261.68|16223.68|16263.41|16225.41|16261.68|16223.68|10
1616276590000|2021-03-20 21:43:10|16261.26|16223.26|16261.61|16223.61|16261.71|16223.71|16260.85|16222.85|9
1616276600000|2021-03-20 21:43:20|16261.9|16223.9|16264.82|16226.82|16264.82|16226.82|16261.9|16223.9|9
1616276610000|2021-03-20 21:43:30|16264.68|16226.68|16265.61|16227.61|16265.65|16227.65|16264.61|16226.61|10
1616276620000|2021-03-20 21:43:40|16265.22|16227.22|16265.75|16227.75|16265.92|16227.92|16265.21|16227.21|10
1616276630000|2021-03-20 21:43:50|16265.93|16227.93|16266.96|16228.96|16267.27|16229.27|16265.93|16227.93|10
1616276640000|2021-03-20 21:44:00|16263.84|16225.84|16264.24|16226.24|16264.24|16226.24|16258.66|16220.66|10
1616276650000|2021-03-20 21:44:10|16263|16225|16262.2|16224.2|16263.09|16225.09|16261.48|16223.48|10
1616276660000|2021-03-20 21:44:20|16262.94|16224.94|16263.29|16225.29|16263.63|16225.63|16262.72|16224.72|10
1616276670000|2021-03-20 21:44:30|16263.08|16225.08|16262.41|16224.41|16263.08|16225.08|16262.41|16224.41|9
1616276680000|2021-03-20 21:44:40|16261.76|16223.76|16261.14|16223.14|16261.97|16223.97|16260.94|16222.94|9
1616276690000|2021-03-20 21:44:50|16261.27|16223.27|16260.42|16222.42|16261.28|16223.28|16260.42|16222.42|10
1616276700000|2021-03-20 21:45:00|16260.4|16222.4|16257.75|16219.75|16260.63|16222.63|16257.64|16219.64|10
1616276710000|2021-03-20 21:45:10|16257.37|16219.37|16254.35|16216.35|16257.37|16219.37|16254.16|16216.16|10
1616276720000|2021-03-20 21:45:20|16254.48|16216.48|16255.06|16217.06|16255.18|16217.18|16254.48|16216.48|8
1616276730000|2021-03-20 21:45:30|16254.65|16216.65|16253.97|16215.97|16254.65|16216.65|16253.82|16215.82|9
1616276740000|2021-03-20 21:45:40|16254.04|16216.04|16253.08|16215.08|16254.04|16216.04|16252.74|16214.74|9
1616276750000|2021-03-20 21:45:50|16253.07|16215.07|16251.88|16213.88|16253.14|16215.14|16251.77|16213.77|10
1616276760000|2021-03-20 21:46:00|16252.18|16214.18|16252.12|16214.12|16253.59|16215.59|16252.1|16214.1|10
1616276770000|2021-03-20 21:46:10|16252.17|16214.17|16250.56|16212.56|16252.42|16214.42|16250.47|16212.47|10
1616276780000|2021-03-20 21:46:20|16250.59|16212.59|16248.32|16210.32|16251.21|16213.21|16248.32|16210.32|10
1616276790000|2021-03-20 21:46:30|16249.57|16211.57|16249.43|16211.43|16249.57|16211.57|16248.56|16210.56|10
1616276800000|2021-03-20 21:46:40|16250.02|16212.02|16251.45|16213.45|16251.99|16213.99|16249.68|16211.68|9
1616276810000|2021-03-20 21:46:50|16251.32|16213.32|16252.83|16214.83|16252.87|16214.87|16251|16213|9
1616276820000|2021-03-20 21:47:00|16251.88|16213.88|16251.28|16213.28|16252.97|16214.97|16250.97|16212.97|10
1616276830000|2021-03-20 21:47:10|16251.07|16213.07|16251.44|16213.44|16251.57|16213.57|16250.88|16212.88|10
1616276840000|2021-03-20 21:47:20|16251.77|16213.77|16253.55|16215.55|16253.55|16215.55|16251.46|16213.46|10
1616276850000|2021-03-20 21:47:30|16253.14|16215.14|16253.6|16215.6|16253.93|16215.93|16252.88|16214.88|10
1616276860000|2021-03-20 21:47:40|16253.52|16215.52|16253.02|16215.02|16253.58|16215.58|16252.73|16214.73|10
1616276870000|2021-03-20 21:47:50|16253.16|16215.16|16253.38|16215.38|16253.53|16215.53|16253.16|16215.16|10
1616276880000|2021-03-20 21:48:00|16253.27|16215.27|16254.22|16216.22|16254.22|16216.22|16252.74|16214.74|9
1616276890000|2021-03-20 21:48:10|16254.38|16216.38|16254.36|16216.36|16255|16217|16254.14|16216.14|10
1616276900000|2021-03-20 21:48:20|16254.39|16216.39|16252.67|16214.67|16254.39|16216.39|16251.82|16213.82|10
1616276910000|2021-03-20 21:48:30|16252.48|16214.48|16244.49|16206.49|16252.48|16214.48|16244.49|16206.49|9
1616276920000|2021-03-20 21:48:40|16244.56|16206.56|16245.04|16207.04|16246.46|16208.46|16243.98|16205.98|10
1616276930000|2021-03-20 21:48:50|16245.2|16207.2|16244.74|16206.74|16245.2|16207.2|16243.92|16205.92|10
1616276940000|2021-03-20 21:49:00|16245.07|16207.07|16240.79|16202.79|16245.19|16207.19|16239.77|16201.77|10
1616276950000|2021-03-20 21:49:10|16240.81|16202.81|16242.52|16204.52|16243.2|16205.2|16240.18|16202.18|10
1616276960000|2021-03-20 21:49:20|16243.47|16205.47|16242.64|16204.64|16243.47|16205.47|16241.56|16203.56|10
1616276970000|2021-03-20 21:49:30|16242.46|16204.46|16241.11|16203.11|16242.66|16204.66|16240.52|16202.52|10
1616276980000|2021-03-20 21:49:40|16241.2|16203.2|16240.99|16202.99|16241.55|16203.55|16240.95|16202.95|10
1616276990000|2021-03-20 21:49:50|16240.81|16202.81|16238.74|16200.74|16240.81|16202.81|16238.74|16200.74|10
1616277000000|2021-03-20 21:50:00|16238.83|16200.83|16240.57|16202.57|16241.49|16203.49|16238.31|16200.31|10
1616277010000|2021-03-20 21:50:10|16240.6|16202.6|16243.17|16205.17|16243.49|16205.49|16240.18|16202.18|9
1616277020000|2021-03-20 21:50:20|16244.11|16206.11|16245.27|16207.27|16245.45|16207.45|16244.11|16206.11|10
1616277030000|2021-03-20 21:50:30|16245.67|16207.67|16245.7|16207.7|16245.81|16207.81|16245.18|16207.18|9
1616277040000|2021-03-20 21:50:40|16245.69|16207.69|16242.72|16204.72|16245.73|16207.73|16242.72|16204.72|9
1616277050000|2021-03-20 21:50:50|16242.79|16204.79|16243.95|16205.95|16244.18|16206.18|16242.17|16204.17|10
1616277060000|2021-03-20 21:51:00|16244|16206|16245.28|16207.28|16245.28|16207.28|16243.8|16205.8|10
1616277070000|2021-03-20 21:51:10|16245.59|16207.59|16246.57|16208.57|16246.57|16208.57|16245.34|16207.34|10
1616277080000|2021-03-20 21:51:20|16246.37|16208.37|16248.09|16210.09|16248.09|16210.09|16246.37|16208.37|10
1616277090000|2021-03-20 21:51:30|16247.97|16209.97|16248.99|16210.99|16249.55|16211.55|16247.97|16209.97|10
1616277100000|2021-03-20 21:51:40|16249.35|16211.35|16249.15|16211.15|16249.79|16211.79|16249.04|16211.04|8
1616277110000|2021-03-20 21:51:50|16249.06|16211.06|16247.79|16209.79|16249.06|16211.06|16247.51|16209.51|10
1616277120000|2021-03-20 21:52:00|16247.73|16209.73|16248.14|16210.14|16248.3|16210.3|16247.33|16209.33|10
1616277130000|2021-03-20 21:52:10|16248|16210|16248.23|16210.23|16248.8|16210.8|16248|16210|10
1616277140000|2021-03-20 21:52:20|16248.51|16210.51|16249.13|16211.13|16249.15|16211.15|16247.74|16209.74|9
1616277150000|2021-03-20 21:52:30|16249.73|16211.73|16251.73|16213.73|16251.73|16213.73|16249.73|16211.73|10
1616277160000|2021-03-20 21:52:40|16251.72|16213.72|16250.55|16212.55|16251.72|16213.72|16250.55|16212.55|8
1616277170000|2021-03-20 21:52:50|16250.53|16212.53|16250.13|16212.13|16250.73|16212.73|16249.91|16211.91|10
1616277180000|2021-03-20 21:53:00|16250.45|16212.45|16247.74|16209.74|16250.45|16212.45|16247.74|16209.74|10
1616277190000|2021-03-20 21:53:10|16247.53|16209.53|16248.15|16210.15|16248.46|16210.46|16247.53|16209.53|9
1616277200000|2021-03-20 21:53:20|16248.75|16210.75|16249.69|16211.69|16249.69|16211.69|16248.6|16210.6|10
1616277210000|2021-03-20 21:53:30|16249.13|16211.13|16249.2|16211.2|16249.55|16211.55|16249.08|16211.08|10
1616277220000|2021-03-20 21:53:40|16249.21|16211.21|16250.52|16212.52|16250.71|16212.71|16249.09|16211.09|10
1616277230000|2021-03-20 21:53:50|16250.3|16212.3|16249.69|16211.69|16250.88|16212.88|16249.69|16211.69|10
1616277240000|2021-03-20 21:54:00|16248.79|16210.79|16246.81|16208.81|16248.79|16210.79|16246.77|16208.77|9
1616277250000|2021-03-20 21:54:10|16246.76|16208.76|16243.74|16205.74|16246.76|16208.76|16243.74|16205.74|10
1616277260000|2021-03-20 21:54:20|16243.7|16205.7|16244.56|16206.56|16245.37|16207.37|16243.7|16205.7|9
1616277270000|2021-03-20 21:54:30|16244.37|16206.37|16244.6|16206.6|16244.6|16206.6|16243.9|16205.9|8
1616277280000|2021-03-20 21:54:40|16243.62|16205.62|16242.48|16204.48|16243.9|16205.9|16242.48|16204.48|10
1616277290000|2021-03-20 21:54:50|16242.6|16204.6|16241.94|16203.94|16243.62|16205.62|16241.23|16203.23|10
1616277300000|2021-03-20 21:55:00|16241.9|16203.9|16241.83|16203.83|16242.82|16204.82|16241.83|16203.83|10
1616277310000|2021-03-20 21:55:10|16241.68|16203.68|16241.88|16203.88|16242.88|16204.88|16241.35|16203.35|10
1616277320000|2021-03-20 21:55:20|16240.9|16202.9|16241.62|16203.62|16241.79|16203.79|16240.9|16202.9|10
1616277330000|2021-03-20 21:55:30|16241.56|16203.56|16241.22|16203.22|16241.69|16203.69|16241.19|16203.19|10
1616277340000|2021-03-20 21:55:40|16241.02|16203.02|16238.84|16200.84|16241.02|16203.02|16238.84|16200.84|9
1616277350000|2021-03-20 21:55:50|16238.4|16200.4|16238.24|16200.24|16238.4|16200.4|16237.96|16199.96|8
1616277360000|2021-03-20 21:56:00|16237.86|16199.86|16237.54|16199.54|16238.06|16200.06|16236.97|16198.97|10
1616277370000|2021-03-20 21:56:10|16237.83|16199.83|16239.12|16201.12|16239.74|16201.74|16237.83|16199.83|10
1616277380000|2021-03-20 21:56:20|16239.15|16201.15|16241.07|16203.07|16241.07|16203.07|16239.15|16201.15|10
1616277390000|2021-03-20 21:56:30|16240.52|16202.52|16240.42|16202.42|16241.15|16203.15|16240.36|16202.36|10
1616277400000|2021-03-20 21:56:40|16240.9|16202.9|16241.65|16203.65|16241.65|16203.65|16240.55|16202.55|10
1616277410000|2021-03-20 21:56:50|16241.24|16203.24|16240.19|16202.19|16241.24|16203.24|16239.78|16201.78|10
1616277420000|2021-03-20 21:57:00|16240.69|16202.69|16242.37|16204.37|16242.37|16204.37|16240.69|16202.69|10
1616277430000|2021-03-20 21:57:10|16242.44|16204.44|16242.23|16204.23|16243.02|16205.02|16242.23|16204.23|10
1616277440000|2021-03-20 21:57:20|16242.2|16204.2|16241.86|16203.86|16242.2|16204.2|16241.3|16203.3|9
1616277450000|2021-03-20 21:57:30|16241.93|16203.93|16241.41|16203.41|16242.43|16204.43|16241.41|16203.41|8
1616277460000|2021-03-20 21:57:40|16241.25|16203.25|16241.69|16203.69|16242.19|16204.19|16241.25|16203.25|10
1616277470000|2021-03-20 21:57:50|16241.44|16203.44|16242.16|16204.16|16242.65|16204.65|16241.44|16203.44|10
1616277480000|2021-03-20 21:58:00|16242.2|16204.2|16240.98|16202.98|16242.2|16204.2|16240.68|16202.68|10
1616277490000|2021-03-20 21:58:10|16240.72|16202.72|16240.39|16202.39|16241.71|16203.71|16240.39|16202.39|10
1616277500000|2021-03-20 21:58:20|16240.6|16202.6|16240.37|16202.37|16241.01|16203.01|16240.16|16202.16|10
1616277510000|2021-03-20 21:58:30|16240.58|16202.58|16241.09|16203.09|16241.09|16203.09|16240.19|16202.19|10
1616277520000|2021-03-20 21:58:40|16241.05|16203.05|16241.61|16203.61|16241.76|16203.76|16240.64|16202.64|10
1616277530000|2021-03-20 21:58:50|16241.23|16203.23|16241.93|16203.93|16241.93|16203.93|16240.59|16202.59|9
1616277540000|2021-03-20 21:59:00|16241.47|16203.47|16241.43|16203.43|16241.66|16203.66|16241.29|16203.29|9
1616277550000|2021-03-20 21:59:10|16241.88|16203.88|16241.68|16203.68|16242.15|16204.15|16241.59|16203.59|10
1616277560000|2021-03-20 21:59:20|16241.69|16203.69|16243.25|16205.25|16243.25|16205.25|16241.69|16203.69|10
1616277570000|2021-03-20 21:59:30|16243.3|16205.3|16243.31|16205.31|16244.12|16206.12|16242.98|16204.98|10
1616277580000|2021-03-20 21:59:40|16243.35|16205.35|16243.06|16205.06|16243.35|16205.35|16242.44|16204.44|10
1616277590000|2021-03-20 21:59:50|16243.21|16205.21|16244.7|16206.7|16244.7|16206.7|16243.21|16205.21|10
1616277600000|2021-03-20 22:00:00|16244.74|16206.74|16246.37|16208.37|16246.54|16208.54|16244.62|16206.62|10
1616277610000|2021-03-20 22:00:10|16246.77|16208.77|16245.34|16207.34|16247.16|16209.16|16245.34|16207.34|10
1616277620000|2021-03-20 22:00:20|16245.39|16207.39|16245.7|16207.7|16246.28|16208.28|16245.39|16207.39|10
1616277630000|2021-03-20 22:00:30|16246.42|16208.42|16246.35|16208.35|16246.42|16208.42|16245.74|16207.74|10
1616277640000|2021-03-20 22:00:40|16245.64|16207.64|16244.99|16206.99|16246.32|16208.32|16244.99|16206.99|9
1616277650000|2021-03-20 22:00:50|16244.92|16206.92|16244.98|16206.98|16245.07|16207.07|16244.71|16206.71|10
1616277660000|2021-03-20 22:01:00|16245.17|16207.17|16246.57|16208.57|16246.82|16208.82|16244.82|16206.82|10
1616277670000|2021-03-20 22:01:10|16246.62|16208.62|16245.78|16207.78|16246.62|16208.62|16245.59|16207.59|10
1616277680000|2021-03-20 22:01:20|16245.28|16207.28|16246.48|16208.48|16246.48|16208.48|16245.28|16207.28|10
1616277690000|2021-03-20 22:01:30|16246.55|16208.55|16247.03|16209.03|16247.3|16209.3|16246.42|16208.42|10
1616277700000|2021-03-20 22:01:40|16246.97|16208.97|16246.96|16208.96|16247.16|16209.16|16246.65|16208.65|9
1616277710000|2021-03-20 22:01:50|16247.21|16209.21|16247.26|16209.26|16247.73|16209.73|16246.11|16208.11|10
1616277720000|2021-03-20 22:02:00|16247.68|16209.68|16248.18|16210.18|16248.9|16210.9|16247.38|16209.38|10
1616277730000|2021-03-20 22:02:10|16248.47|16210.47|16251.13|16213.13|16251.13|16213.13|16248.47|16210.47|10
1616277740000|2021-03-20 22:02:20|16251.27|16213.27|16253.37|16215.37|16253.37|16215.37|16251.27|16213.27|10
1616277750000|2021-03-20 22:02:30|16253.12|16215.12|16252.25|16214.25|16253.63|16215.63|16252.25|16214.25|10
1616277760000|2021-03-20 22:02:40|16252.48|16214.48|16252.09|16214.09|16252.59|16214.59|16251.99|16213.99|10
1616277770000|2021-03-20 22:02:50|16252.23|16214.23|16253.21|16215.21|16253.21|16215.21|16252.09|16214.09|9
1616277780000|2021-03-20 22:03:00|16253.36|16215.36|16253.47|16215.47|16253.91|16215.91|16253.36|16215.36|9
1616277790000|2021-03-20 22:03:10|16253.3|16215.3|16254.7|16216.7|16255.03|16217.03|16253.3|16215.3|10
1616277800000|2021-03-20 22:03:20|16254.65|16216.65|16253.84|16215.84|16254.81|16216.81|16253.84|16215.84|10
1616277810000|2021-03-20 22:03:30|16254.22|16216.22|16254.35|16216.35|16254.35|16216.35|16253.86|16215.86|10
1616277820000|2021-03-20 22:03:40|16253.97|16215.97|16253.84|16215.84|16254.06|16216.06|16253.62|16215.62|10
1616277830000|2021-03-20 22:03:50|16254.07|16216.07|16253.75|16215.75|16254.07|16216.07|16253.56|16215.56|9
1616277840000|2021-03-20 22:04:00|16252.78|16214.78|16250.87|16212.87|16252.78|16214.78|16250.87|16212.87|10
1616277850000|2021-03-20 22:04:10|16251.14|16213.14|16250.46|16212.46|16251.73|16213.73|16250.18|16212.18|9
1616277860000|2021-03-20 22:04:20|16251.68|16213.68|16241.6|16203.6|16251.68|16213.68|16241.37|16203.37|10
1616277870000|2021-03-20 22:04:30|16241.57|16203.57|16242.76|16204.76|16243.1|16205.1|16241.57|16203.57|10
1616277880000|2021-03-20 22:04:40|16243.05|16205.05|16244.78|16206.78|16244.96|16206.96|16243.05|16205.05|10
1616277890000|2021-03-20 22:04:50|16245.78|16207.78|16245.92|16207.92|16246.47|16208.47|16245.74|16207.74|9
1616277900000|2021-03-20 22:05:00|16245.72|16207.72|16244.28|16206.28|16246.14|16208.14|16244.28|16206.28|9
1616277910000|2021-03-20 22:05:10|16243.64|16205.64|16240.55|16202.55|16243.64|16205.64|16240.55|16202.55|10
1616277920000|2021-03-20 22:05:20|16241.26|16203.26|16240.87|16202.87|16241.57|16203.57|16240.87|16202.87|10
1616277930000|2021-03-20 22:05:30|16241.09|16203.09|16239.01|16201.01|16241.43|16203.43|16239.01|16201.01|9
1616277940000|2021-03-20 22:05:40|16238.52|16200.52|16242.23|16204.23|16242.23|16204.23|16236.83|16198.83|10
1616277950000|2021-03-20 22:05:50|16241.8|16203.8|16240.96|16202.96|16243.1|16205.1|16240.69|16202.69|10
1616277960000|2021-03-20 22:06:00|16241.89|16203.89|16248.41|16210.41|16248.41|16210.41|16241.89|16203.89|10
1616277970000|2021-03-20 22:06:10|16248.47|16210.47|16250.24|16212.24|16250.24|16212.24|16248.4|16210.4|10
1616277980000|2021-03-20 22:06:20|16250.91|16212.91|16254.08|16216.08|16254.08|16216.08|16250.61|16212.61|10
1616277990000|2021-03-20 22:06:30|16254.13|16216.13|16255.13|16217.13|16255.13|16217.13|16254.13|16216.13|9
1616278000000|2021-03-20 22:06:40|16255.63|16217.63|16258.52|16220.52|16258.68|16220.68|16255.63|16217.63|10
1616278010000|2021-03-20 22:06:50|16258.74|16220.74|16259.44|16221.44|16260.35|16222.35|16258.74|16220.74|10
1616278020000|2021-03-20 22:07:00|16260.13|16222.13|16259.62|16221.62|16261.03|16223.03|16258.87|16220.87|10
1616278030000|2021-03-20 22:07:10|16259.64|16221.64|16261.62|16223.62|16261.62|16223.62|16259.64|16221.64|10
1616278040000|2021-03-20 22:07:20|16262.05|16224.05|16262.57|16224.57|16262.57|16224.57|16262.05|16224.05|10
1616278050000|2021-03-20 22:07:30|16262.96|16224.96|16265.82|16227.82|16265.82|16227.82|16262.96|16224.96|10
1616278060000|2021-03-20 22:07:40|16265.36|16227.36|16273.64|16235.64|16273.64|16235.64|16265.36|16227.36|9
1616278070000|2021-03-20 22:07:50|16273.7|16235.7|16274.95|16236.95|16274.95|16236.95|16273.7|16235.7|9
1616278080000|2021-03-20 22:08:00|16274.74|16236.74|16275.52|16237.52|16276.1|16238.1|16274.45|16236.45|10
1616278090000|2021-03-20 22:08:10|16275.8|16237.8|16277.88|16239.88|16278.2|16240.2|16275.8|16237.8|10
1616278100000|2021-03-20 22:08:20|16277.38|16239.38|16275.47|16237.47|16277.38|16239.38|16275.12|16237.12|10
1616278110000|2021-03-20 22:08:30|16275.43|16237.43|16275.8|16237.8|16276.31|16238.31|16275.43|16237.43|10
1616278120000|2021-03-20 22:08:40|16275.34|16237.34|16275.24|16237.24|16275.46|16237.46|16274.8|16236.8|9
1616278130000|2021-03-20 22:08:50|16275.9|16237.9|16276.68|16238.68|16277.84|16239.84|16275.81|16237.81|10
1616278140000|2021-03-20 22:09:00|16276.76|16238.76|16276.67|16238.67|16277.11|16239.11|16276.34|16238.34|10
1616278150000|2021-03-20 22:09:10|16276.68|16238.68|16275.57|16237.57|16276.7|16238.7|16275.55|16237.55|9
1616278160000|2021-03-20 22:09:20|16275.49|16237.49|16275.65|16237.65|16276.01|16238.01|16275.42|16237.42|10
1616278170000|2021-03-20 22:09:30|16275.6|16237.6|16273.96|16235.96|16275.6|16237.6|16273.96|16235.96|9
1616278180000|2021-03-20 22:09:40|16273.73|16235.73|16271.35|16233.35|16273.73|16235.73|16271.32|16233.32|9
1616278190000|2021-03-20 22:09:50|16270.82|16232.82|16270.08|16232.08|16270.82|16232.82|16269.95|16231.95|10
1616278200000|2021-03-20 22:10:00|16269.92|16231.92|16268.14|16230.14|16269.92|16231.92|16268.14|16230.14|8
1616278210000|2021-03-20 22:10:10|16268.15|16230.15|16267.74|16229.74|16268.15|16230.15|16267.59|16229.59|9
1616278220000|2021-03-20 22:10:20|16267.9|16229.9|16268|16230|16268.32|16230.32|16267.72|16229.72|10
1616278230000|2021-03-20 22:10:30|16267.66|16229.66|16267.24|16229.24|16268.13|16230.13|16267.24|16229.24|10
1616278240000|2021-03-20 22:10:40|16267.06|16229.06|16264.97|16226.97|16267.06|16229.06|16264.65|16226.65|9
1616278250000|2021-03-20 22:10:50|16265.25|16227.25|16265.82|16227.82|16265.82|16227.82|16265.15|16227.15|8
1616278260000|2021-03-20 22:11:00|16265.4|16227.4|16265.51|16227.51|16266.08|16228.08|16265.4|16227.4|10
1616278270000|2021-03-20 22:11:10|16265.52|16227.52|16264.02|16226.02|16265.52|16227.52|16264.02|16226.02|10
1616278280000|2021-03-20 22:11:20|16263.51|16225.51|16261.41|16223.41|16263.69|16225.69|16261.41|16223.41|10
1616278290000|2021-03-20 22:11:30|16261.67|16223.67|16260.07|16222.07|16261.67|16223.67|16259.58|16221.58|10
1616278300000|2021-03-20 22:11:40|16260.05|16222.05|16259.36|16221.36|16260.05|16222.05|16259.1|16221.1|10
1616278310000|2021-03-20 22:11:50|16258.96|16220.96|16257.83|16219.83|16259.71|16221.71|16257.83|16219.83|8
1616278320000|2021-03-20 22:12:00|16257.73|16219.73|16256.61|16218.61|16257.98|16219.98|16256.6|16218.6|10
1616278330000|2021-03-20 22:12:10|16256.88|16218.88|16256.49|16218.49|16256.88|16218.88|16255.61|16217.61|10
1616278340000|2021-03-20 22:12:20|16256.42|16218.42|16255.42|16217.42|16256.71|16218.71|16255.42|16217.42|10
1616278350000|2021-03-20 22:12:30|16255.4|16217.4|16255.23|16217.23|16255.44|16217.44|16254.82|16216.82|9
1616278360000|2021-03-20 22:12:40|16254.97|16216.97|16254.63|16216.63|16255.29|16217.29|16254.45|16216.45|10
1616278370000|2021-03-20 22:12:50|16254.8|16216.8|16254.23|16216.23|16254.96|16216.96|16254.11|16216.11|10
1616278380000|2021-03-20 22:13:00|16254.55|16216.55|16248.87|16210.87|16254.55|16216.55|16248.8|16210.8|10
1616278390000|2021-03-20 22:13:10|16248.15|16210.15|16245.92|16207.92|16248.41|16210.41|16245.92|16207.92|8
1616278400000|2021-03-20 22:13:20|16245.82|16207.82|16246.57|16208.57|16246.57|16208.57|16245.72|16207.72|8
1616278410000|2021-03-20 22:13:30|16246.96|16208.96|16248.05|16210.05|16248.36|16210.36|16246.96|16208.96|10
1616278420000|2021-03-20 22:13:40|16247.78|16209.78|16247|16209|16248.24|16210.24|16246.63|16208.63|8
1616278430000|2021-03-20 22:13:50|16246.89|16208.89|16247.23|16209.23|16247.86|16209.86|16246.89|16208.89|8
1616278440000|2021-03-20 22:14:00|16247.4|16209.4|16247.53|16209.53|16247.69|16209.69|16247.35|16209.35|10
1616278450000|2021-03-20 22:14:10|16247.09|16209.09|16247.73|16209.73|16247.85|16209.85|16246.54|16208.54|10
1616278460000|2021-03-20 22:14:20|16247.62|16209.62|16247.82|16209.82|16247.99|16209.99|16247.2|16209.2|9
1616278470000|2021-03-20 22:14:30|16247.73|16209.73|16247.53|16209.53|16247.73|16209.73|16247.3|16209.3|10
1616278480000|2021-03-20 22:14:40|16247.18|16209.18|16244.77|16206.77|16247.18|16209.18|16244.4|16206.4|10
1616278490000|2021-03-20 22:14:50|16244.72|16206.72|16244.26|16206.26|16244.8|16206.8|16244.25|16206.25|10
1616278500000|2021-03-20 22:15:00|16245|16207|16245.02|16207.02|16245.48|16207.48|16245|16207|8
1616278510000|2021-03-20 22:15:10|16245.03|16207.03|16240.72|16202.72|16245.25|16207.25|16240.7|16202.7|10
1616278520000|2021-03-20 22:15:20|16238.52|16200.52|16232.1|16194.1|16238.52|16200.52|16231.95|16193.95|10
1616278530000|2021-03-20 22:15:30|16231.53|16193.53|16239.42|16201.42|16239.42|16201.42|16231.53|16193.53|10
1616278540000|2021-03-20 22:15:40|16239.15|16201.15|16239.19|16201.19|16239.19|16201.19|16237.4|16199.4|10
1616278550000|2021-03-20 22:15:50|16239.54|16201.54|16236.77|16198.77|16239.71|16201.71|16236.77|16198.77|10
1616278560000|2021-03-20 22:16:00|16235.86|16197.86|16230.45|16192.45|16236.53|16198.53|16230.45|16192.45|10
1616278570000|2021-03-20 22:16:10|16230.07|16192.07|16231.03|16193.03|16231.44|16193.44|16229.8|16191.8|10
1616278580000|2021-03-20 22:16:20|16232.56|16194.56|16231.92|16193.92|16232.56|16194.56|16231.68|16193.68|10
1616278590000|2021-03-20 22:16:30|16232.43|16194.43|16230.72|16192.72|16232.43|16194.43|16230.44|16192.44|10
1616278600000|2021-03-20 22:16:40|16230.19|16192.19|16229.7|16191.7|16230.23|16192.23|16229.25|16191.25|10
1616278610000|2021-03-20 22:16:50|16229.68|16191.68|16228.98|16190.98|16229.82|16191.82|16228.41|16190.41|10
1616278620000|2021-03-20 22:17:00|16229.01|16191.01|16229.15|16191.15|16229.15|16191.15|16228.44|16190.44|9
1616278630000|2021-03-20 22:17:10|16229.03|16191.03|16229.44|16191.44|16229.51|16191.51|16229.03|16191.03|9
1616278640000|2021-03-20 22:17:20|16229.46|16191.46|16228.38|16190.38|16229.46|16191.46|16228.38|16190.38|9
1616278650000|2021-03-20 22:17:30|16228.36|16190.36|16228.61|16190.61|16228.95|16190.95|16228.16|16190.16|9
1616278660000|2021-03-20 22:17:40|16228.39|16190.39|16229.34|16191.34|16229.95|16191.95|16228.39|16190.39|10
1616278670000|2021-03-20 22:17:50|16230.15|16192.15|16231.2|16193.2|16231.66|16193.66|16230.15|16192.15|10
1616278680000|2021-03-20 22:18:00|16230.95|16192.95|16231.47|16193.47|16231.47|16193.47|16230.77|16192.77|10
1616278690000|2021-03-20 22:18:10|16231.72|16193.72|16233.82|16195.82|16233.97|16195.97|16231.72|16193.72|10
1616278700000|2021-03-20 22:18:20|16234.38|16196.38|16235.3|16197.3|16235.47|16197.47|16234.36|16196.36|10
1616278710000|2021-03-20 22:18:30|16235.47|16197.47|16235.34|16197.34|16235.47|16197.47|16235.06|16197.06|9
1616278720000|2021-03-20 22:18:40|16235.16|16197.16|16234.65|16196.65|16235.16|16197.16|16234.34|16196.34|10
1616278730000|2021-03-20 22:18:50|16234.49|16196.49|16234.46|16196.46|16234.73|16196.73|16234.46|16196.46|8
1616278740000|2021-03-20 22:19:00|16234.4|16196.4|16234.8|16196.8|16234.83|16196.83|16234.4|16196.4|10
1616278750000|2021-03-20 22:19:10|16235.27|16197.27|16235.44|16197.44|16235.44|16197.44|16234.36|16196.36|10
1616278760000|2021-03-20 22:19:20|16235.06|16197.06|16234.84|16196.84|16235.17|16197.17|16234.02|16196.02|10
1616278770000|2021-03-20 22:19:30|16234.61|16196.61|16233.13|16195.13|16234.61|16196.61|16233.13|16195.13|10
1616278780000|2021-03-20 22:19:40|16233.02|16195.02|16232.7|16194.7|16233.52|16195.52|16232.7|16194.7|10
1616278790000|2021-03-20 22:19:50|16232.28|16194.28|16232.87|16194.87|16233.24|16195.24|16232.28|16194.28|10
1616278800000|2021-03-20 22:20:00|16233.08|16195.08|16233.87|16195.87|16234.15|16196.15|16233.07|16195.07|10
1616278810000|2021-03-20 22:20:10|16234.56|16196.56|16235.24|16197.24|16235.32|16197.32|16234.56|16196.56|10
1616278820000|2021-03-20 22:20:20|16234.83|16196.83|16235.24|16197.24|16235.49|16197.49|16234.48|16196.48|10
1616278830000|2021-03-20 22:20:30|16235.77|16197.77|16236.65|16198.65|16236.65|16198.65|16235.71|16197.71|9
1616278840000|2021-03-20 22:20:40|16236.66|16198.66|16235.56|16197.56|16236.92|16198.92|16235.56|16197.56|10
1616278850000|2021-03-20 22:20:50|16235.42|16197.42|16234.88|16196.88|16236.86|16198.86|16234.88|16196.88|10
1616278860000|2021-03-20 22:21:00|16235.11|16197.11|16234.58|16196.58|16235.29|16197.29|16234.13|16196.13|10
1616278870000|2021-03-20 22:21:10|16234.36|16196.36|16234.84|16196.84|16235.57|16197.57|16234.16|16196.16|10
1616278880000|2021-03-20 22:21:20|16235.11|16197.11|16235.05|16197.05|16235.93|16197.93|16235.05|16197.05|9
1616278890000|2021-03-20 22:21:30|16235.77|16197.77|16236.56|16198.56|16237.02|16199.02|16235.49|16197.49|10
1616278900000|2021-03-20 22:21:40|16236.39|16198.39|16236.54|16198.54|16236.71|16198.71|16236.03|16198.03|10
1616278910000|2021-03-20 22:21:50|16236.72|16198.72|16235.25|16197.25|16236.72|16198.72|16235.19|16197.19|10
1616278920000|2021-03-20 22:22:00|16235.85|16197.85|16236.25|16198.25|16236.25|16198.25|16235.55|16197.55|10
1616278930000|2021-03-20 22:22:10|16235.92|16197.92|16236.18|16198.18|16236.78|16198.78|16235.65|16197.65|10
1616278940000|2021-03-20 22:22:20|16236.27|16198.27|16236.17|16198.17|16236.76|16198.76|16236.04|16198.04|10
1616278950000|2021-03-20 22:22:30|16236.28|16198.28|16236.59|16198.59|16237.05|16199.05|16236.28|16198.28|10
1616278960000|2021-03-20 22:22:40|16236.02|16198.02|16231.63|16193.63|16236.02|16198.02|16231.63|16193.63|10
1616278970000|2021-03-20 22:22:50|16231.62|16193.62|16230.87|16192.87|16231.62|16193.62|16230.26|16192.26|8
1616278980000|2021-03-20 22:23:00|16230.67|16192.67|16230.01|16192.01|16231.51|16193.51|16230.01|16192.01|9
1616278990000|2021-03-20 22:23:10|16229.67|16191.67|16228.95|16190.95|16229.81|16191.81|16228.87|16190.87|10
1616279000000|2021-03-20 22:23:20|16226.78|16188.78|16221.23|16183.23|16226.78|16188.78|16221.09|16183.09|10
1616279010000|2021-03-20 22:23:30|16221.92|16183.92|16215.08|16177.08|16221.92|16183.92|16215.08|16177.08|10
1616279020000|2021-03-20 22:23:40|16214.83|16176.83|16211.37|16173.37|16214.83|16176.83|16211.2|16173.2|10
1616279030000|2021-03-20 22:23:50|16211.11|16173.11|16207.85|16169.85|16211.11|16173.11|16207.85|16169.85|10
1616279040000|2021-03-20 22:24:00|16207.68|16169.68|16205.33|16167.33|16207.99|16169.99|16205.33|16167.33|10
1616279050000|2021-03-20 22:24:10|16204.88|16166.88|16203.92|16165.92|16204.88|16166.88|16203.06|16165.06|10
1616279060000|2021-03-20 22:24:20|16204.08|16166.08|16206.73|16168.73|16206.73|16168.73|16203.85|16165.85|10
1616279070000|2021-03-20 22:24:30|16206.85|16168.85|16209.27|16171.27|16209.27|16171.27|16206.85|16168.85|10
1616279080000|2021-03-20 22:24:40|16209.06|16171.06|16212.06|16174.06|16212.06|16174.06|16208.18|16170.18|10
1616279090000|2021-03-20 22:24:50|16212.1|16174.1|16216.47|16178.47|16216.47|16178.47|16212.1|16174.1|10
1616279100000|2021-03-20 22:25:00|16216.45|16178.45|16216.57|16178.57|16217.15|16179.15|16215.9|16177.9|10
1616279110000|2021-03-20 22:25:10|16217.34|16179.34|16223.89|16185.89|16223.89|16185.89|16217.34|16179.34|10
1616279120000|2021-03-20 22:25:20|16224.63|16186.63|16226.39|16188.39|16226.98|16188.98|16224.63|16186.63|10
1616279130000|2021-03-20 22:25:30|16227.28|16189.28|16230.15|16192.15|16230.15|16192.15|16227.28|16189.28|10
1616279140000|2021-03-20 22:25:40|16230.59|16192.59|16230.53|16192.53|16231.13|16193.13|16229.99|16191.99|10
1616279150000|2021-03-20 22:25:50|16230.54|16192.54|16230.21|16192.21|16230.54|16192.54|16229.5|16191.5|10
1616279160000|2021-03-20 22:26:00|16230.19|16192.19|16227.55|16189.55|16230.19|16192.19|16227.55|16189.55|9
1616279170000|2021-03-20 22:26:10|16227.49|16189.49|16226.61|16188.61|16228.12|16190.12|16225.92|16187.92|10
1616279180000|2021-03-20 22:26:20|16227.11|16189.11|16225.69|16187.69|16227.18|16189.18|16225.69|16187.69|9
1616279190000|2021-03-20 22:26:30|16227.64|16189.64|16225.98|16187.98|16227.97|16189.97|16225.75|16187.75|10
1616279200000|2021-03-20 22:26:40|16225.53|16187.53|16224.08|16186.08|16225.53|16187.53|16224.08|16186.08|10
1616279210000|2021-03-20 22:26:50|16224.16|16186.16|16222.79|16184.79|16224.93|16186.93|16222.56|16184.56|10
1616279220000|2021-03-20 22:27:00|16222.26|16184.26|16221|16183|16222.26|16184.26|16220.58|16182.58|10
1616279230000|2021-03-20 22:27:10|16220.41|16182.41|16220.75|16182.75|16220.78|16182.78|16220.15|16182.15|10
1616279240000|2021-03-20 22:27:20|16220.08|16182.08|16219.48|16181.48|16220.15|16182.15|16218.7|16180.7|10
1616279250000|2021-03-20 22:27:30|16219.02|16181.02|16219.65|16181.65|16219.66|16181.66|16218.36|16180.36|9
1616279260000|2021-03-20 22:27:40|16219.56|16181.56|16219.31|16181.31|16220.36|16182.36|16219.22|16181.22|10
1616279270000|2021-03-20 22:27:50|16219.58|16181.58|16225.79|16187.79|16225.79|16187.79|16219.58|16181.58|10
1616279280000|2021-03-20 22:28:00|16226.39|16188.39|16227.17|16189.17|16227.32|16189.32|16226.14|16188.14|10
1616279290000|2021-03-20 22:28:10|16227.54|16189.54|16222.4|16184.4|16227.54|16189.54|16222.4|16184.4|10
1616279300000|2021-03-20 22:28:20|16222.66|16184.66|16217.8|16179.8|16222.66|16184.66|16217.8|16179.8|10
1616279310000|2021-03-20 22:28:30|16217.61|16179.61|16214.84|16176.84|16217.61|16179.61|16214.84|16176.84|10
1616279320000|2021-03-20 22:28:40|16214.57|16176.57|16214.11|16176.11|16215.58|16177.58|16214.11|16176.11|9
1616279330000|2021-03-20 22:28:50|16213.94|16175.94|16215.6|16177.6|16216.14|16178.14|16213.58|16175.58|10
1616279340000|2021-03-20 22:29:00|16215.15|16177.15|16216.42|16178.42|16216.42|16178.42|16215.14|16177.14|10
1616279350000|2021-03-20 22:29:10|16217.73|16179.73|16221.94|16183.94|16222.1|16184.1|16217.73|16179.73|10
1616279360000|2021-03-20 22:29:20|16222.29|16184.29|16222.7|16184.7|16223.48|16185.48|16222.29|16184.29|9
1616279370000|2021-03-20 22:29:30|16222.15|16184.15|16220.53|16182.53|16222.94|16184.94|16220.53|16182.53|10
1616279380000|2021-03-20 22:29:40|16221.04|16183.04|16222.53|16184.53|16222.89|16184.89|16221.04|16183.04|9
1616279390000|2021-03-20 22:29:50|16223.08|16185.08|16224.34|16186.34|16224.34|16186.34|16222.6|16184.6|10
1616279400000|2021-03-20 22:30:00|16223.97|16185.97|16222.39|16184.39|16224.15|16186.15|16222.36|16184.36|10
1616279410000|2021-03-20 22:30:10|16221.92|16183.92|16220.12|16182.12|16221.92|16183.92|16220.12|16182.12|10
1616279420000|2021-03-20 22:30:20|16220.06|16182.06|16220.72|16182.72|16220.72|16182.72|16219.7|16181.7|10
1616279430000|2021-03-20 22:30:30|16220.42|16182.42|16221.3|16183.3|16221.45|16183.45|16219.82|16181.82|10
1616279440000|2021-03-20 22:30:40|16220.87|16182.87|16221.77|16183.77|16221.79|16183.79|16220.87|16182.87|10
1616279450000|2021-03-20 22:30:50|16222.25|16184.25|16224.02|16186.02|16224.02|16186.02|16222.25|16184.25|10
1616279460000|2021-03-20 22:31:00|16224.01|16186.01|16226.87|16188.87|16226.87|16188.87|16224|16186|10
1616279470000|2021-03-20 22:31:10|16227.67|16189.67|16228.61|16190.61|16229.22|16191.22|16227.39|16189.39|9
1616279480000|2021-03-20 22:31:20|16228.96|16190.96|16228.63|16190.63|16228.96|16190.96|16227.95|16189.95|10
1616279490000|2021-03-20 22:31:30|16228.73|16190.73|16229.34|16191.34|16229.95|16191.95|16228.42|16190.42|9
1616279500000|2021-03-20 22:31:40|16229.84|16191.84|16231.08|16193.08|16231.08|16193.08|16229.43|16191.43|10
1616279510000|2021-03-20 22:31:50|16231.1|16193.1|16232.19|16194.19|16232.19|16194.19|16231.1|16193.1|10
1616279520000|2021-03-20 22:32:00|16231.64|16193.64|16229.78|16191.78|16232.01|16194.01|16229.78|16191.78|10
1616279530000|2021-03-20 22:32:10|16230.47|16192.47|16230.41|16192.41|16230.47|16192.47|16229.46|16191.46|9
1616279540000|2021-03-20 22:32:20|16230.89|16192.89|16230.75|16192.75|16230.89|16192.89|16230.21|16192.21|9
1616279550000|2021-03-20 22:32:30|16230.9|16192.9|16230.35|16192.35|16230.9|16192.9|16230.35|16192.35|8
1616279560000|2021-03-20 22:32:40|16230.24|16192.24|16229.41|16191.41|16230.67|16192.67|16229.38|16191.38|10
1616279570000|2021-03-20 22:32:50|16229.4|16191.4|16228.88|16190.88|16229.81|16191.81|16228.88|16190.88|10
1616279580000|2021-03-20 22:33:00|16228.74|16190.74|16228.95|16190.95|16229.23|16191.23|16228.61|16190.61|10
1616279590000|2021-03-20 22:33:10|16229.19|16191.19|16228.64|16190.64|16229.22|16191.22|16228.53|16190.53|9
1616279600000|2021-03-20 22:33:20|16228.26|16190.26|16228.94|16190.94|16228.94|16190.94|16228.07|16190.07|10
1616279610000|2021-03-20 22:33:30|16229.02|16191.02|16228.19|16190.19|16229.02|16191.02|16227.96|16189.96|8
1616279620000|2021-03-20 22:33:40|16229.33|16191.33|16224.48|16186.48|16229.53|16191.53|16224.48|16186.48|10
1616279630000|2021-03-20 22:33:50|16224.65|16186.65|16221.86|16183.86|16225.03|16187.03|16221.78|16183.78|10
1616279640000|2021-03-20 22:34:00|16221.36|16183.36|16219.82|16181.82|16221.36|16183.36|16219.82|16181.82|10
1616279650000|2021-03-20 22:34:10|16220.02|16182.02|16214.04|16176.04|16220.02|16182.02|16214.04|16176.04|9
1616279660000|2021-03-20 22:34:20|16213.32|16175.32|16204.38|16166.38|16213.32|16175.32|16203.47|16165.47|10
1616279670000|2021-03-20 22:34:30|16204.72|16166.72|16204.42|16166.42|16204.72|16166.72|16202.82|16164.82|10
1616279680000|2021-03-20 22:34:40|16205.27|16167.27|16205.47|16167.47|16207.19|16169.19|16204.9|16166.9|10
1616279690000|2021-03-20 22:34:50|16204.58|16166.58|16204.71|16166.71|16205.04|16167.04|16203.42|16165.42|10
1616279700000|2021-03-20 22:35:00|16204.36|16166.36|16203.92|16165.92|16204.36|16166.36|16203.38|16165.38|10
1616279710000|2021-03-20 22:35:10|16204.25|16166.25|16203.75|16165.75|16204.25|16166.25|16203.53|16165.53|10
1616279720000|2021-03-20 22:35:20|16203.93|16165.93|16203.75|16165.75|16203.93|16165.93|16202.93|16164.93|10
1616279730000|2021-03-20 22:35:30|16203.12|16165.12|16203.55|16165.55|16203.65|16165.65|16202.4|16164.4|10
1616279740000|2021-03-20 22:35:40|16203.34|16165.34|16205.86|16167.86|16205.86|16167.86|16203.33|16165.33|10
1616279750000|2021-03-20 22:35:50|16205.64|16167.64|16204.81|16166.81|16205.77|16167.77|16204.13|16166.13|10
1616279760000|2021-03-20 22:36:00|16204.84|16166.84|16205.34|16167.34|16205.34|16167.34|16204.65|16166.65|10
1616279770000|2021-03-20 22:36:10|16205.16|16167.16|16203.09|16165.09|16205.16|16167.16|16202.92|16164.92|9
1616279780000|2021-03-20 22:36:20|16203.22|16165.22|16202.41|16164.41|16204.2|16166.2|16202.41|16164.41|10
1616279790000|2021-03-20 22:36:30|16201.78|16163.78|16200.89|16162.89|16201.78|16163.78|16200.35|16162.35|10
1616279800000|2021-03-20 22:36:40|16200.62|16162.62|16199.07|16161.07|16200.62|16162.62|16198.82|16160.82|10
1616279810000|2021-03-20 22:36:50|16198.84|16160.84|16199.93|16161.93|16200.2|16162.2|16198.84|16160.84|10
1616279820000|2021-03-20 22:37:00|16200.21|16162.21|16198.33|16160.33|16200.49|16162.49|16198.25|16160.25|10
1616279830000|2021-03-20 22:37:10|16198.3|16160.3|16194.6|16156.6|16198.35|16160.35|16194.6|16156.6|10
1616279840000|2021-03-20 22:37:20|16194.65|16156.65|16196.53|16158.53|16196.82|16158.82|16194.65|16156.65|10
1616279850000|2021-03-20 22:37:30|16196.63|16158.63|16198.47|16160.47|16198.47|16160.47|16196.56|16158.56|9
1616279860000|2021-03-20 22:37:40|16198.43|16160.43|16200.44|16162.44|16200.44|16162.44|16198.34|16160.34|10
1616279870000|2021-03-20 22:37:50|16200.07|16162.07|16199.31|16161.31|16200.53|16162.53|16199.31|16161.31|10
1616279880000|2021-03-20 22:38:00|16198.98|16160.98|16198.83|16160.83|16199.36|16161.36|16198.11|16160.11|10
1616279890000|2021-03-20 22:38:10|16198.57|16160.57|16195.15|16157.15|16198.77|16160.77|16195.15|16157.15|10
1616279900000|2021-03-20 22:38:20|16194.74|16156.74|16190.76|16152.76|16194.89|16156.89|16190.41|16152.41|10
1616279910000|2021-03-20 22:38:30|16190.66|16152.66|16183.93|16145.93|16190.66|16152.66|16183.93|16145.93|10
1616279920000|2021-03-20 22:38:40|16183.55|16145.55|16182.29|16144.29|16183.55|16145.55|16181.49|16143.49|10
1616279930000|2021-03-20 22:38:50|16182.67|16144.67|16182.1|16144.1|16182.67|16144.67|16181.26|16143.26|10
1616279940000|2021-03-20 22:39:00|16182.58|16144.58|16179.57|16141.57|16182.65|16144.65|16178.96|16140.96|10
1616279950000|2021-03-20 22:39:10|16180.2|16142.2|16181.96|16143.96|16181.97|16143.97|16180.2|16142.2|10
1616279960000|2021-03-20 22:39:20|16183.52|16145.52|16184.11|16146.11|16184.11|16146.11|16183.13|16145.13|10
1616279970000|2021-03-20 22:39:30|16184.1|16146.1|16183.82|16145.82|16184.45|16146.45|16183.82|16145.82|10
1616279980000|2021-03-20 22:39:40|16183.85|16145.85|16188.18|16150.18|16188.34|16150.34|16183.85|16145.85|10
1616279990000|2021-03-20 22:39:50|16188.89|16150.89|16189.39|16151.39|16189.6|16151.6|16188.83|16150.83|10
1616280000000|2021-03-20 22:40:00|16190.27|16152.27|16189.86|16151.86|16191.24|16153.24|16189.86|16151.86|10
1616280010000|2021-03-20 22:40:10|16188.59|16150.59|16187.55|16149.55|16189.27|16151.27|16187.55|16149.55|10
1616280020000|2021-03-20 22:40:20|16187.39|16149.39|16186.71|16148.71|16187.7|16149.7|16186.68|16148.68|10
1616280030000|2021-03-20 22:40:30|16186.83|16148.83|16186.26|16148.26|16187.29|16149.29|16186.26|16148.26|10
1616280040000|2021-03-20 22:40:40|16186.58|16148.58|16187.91|16149.91|16187.91|16149.91|16186.58|16148.58|9
1616280050000|2021-03-20 22:40:50|16187.71|16149.71|16187.43|16149.43|16188.36|16150.36|16185.53|16147.53|10
1616280060000|2021-03-20 22:41:00|16187.65|16149.65|16183.48|16145.48|16187.79|16149.79|16183.48|16145.48|10
1616280070000|2021-03-20 22:41:10|16183.42|16145.42|16175.84|16137.84|16183.42|16145.42|16175.84|16137.84|10
1616280080000|2021-03-20 22:41:20|16175.28|16137.28|16170.47|16132.47|16175.32|16137.32|16170.47|16132.47|10
1616280090000|2021-03-20 22:41:30|16171.46|16133.46|16171.82|16133.82|16172.21|16134.21|16171.41|16133.41|10
1616280100000|2021-03-20 22:41:40|16171.39|16133.39|16170.95|16132.95|16172.02|16134.02|16170.92|16132.92|10
1616280110000|2021-03-20 22:41:50|16170.68|16132.68|16170.53|16132.53|16170.68|16132.68|16168.86|16130.86|10
1616280120000|2021-03-20 22:42:00|16169.53|16131.53|16172.2|16134.2|16172.21|16134.21|16169.53|16131.53|10
1616280130000|2021-03-20 22:42:10|16172.77|16134.77|16172.28|16134.28|16172.87|16134.87|16172.28|16134.28|10
1616280140000|2021-03-20 22:42:20|16172.2|16134.2|16174.19|16136.19|16174.19|16136.19|16172.2|16134.2|10
1616280150000|2021-03-20 22:42:30|16174.5|16136.5|16174.7|16136.7|16175.09|16137.09|16174.14|16136.14|9
1616280160000|2021-03-20 22:42:40|16175.04|16137.04|16174.92|16136.92|16175.26|16137.26|16174.76|16136.76|10
1616280170000|2021-03-20 22:42:50|16175.09|16137.09|16175.07|16137.07|16175.61|16137.61|16175.03|16137.03|10
1616280180000|2021-03-20 22:43:00|16175.05|16137.05|16175.45|16137.45|16175.45|16137.45|16174.59|16136.59|10
1616280190000|2021-03-20 22:43:10|16175.64|16137.64|16174.73|16136.73|16175.69|16137.69|16174.73|16136.73|9
1616280200000|2021-03-20 22:43:20|16175.3|16137.3|16174.59|16136.59|16175.3|16137.3|16174.27|16136.27|10
1616280210000|2021-03-20 22:43:30|16174.48|16136.48|16175.12|16137.12|16175.63|16137.63|16174.26|16136.26|10
1616280220000|2021-03-20 22:43:40|16175.42|16137.42|16176.34|16138.34|16176.34|16138.34|16175.07|16137.07|10
1616280230000|2021-03-20 22:43:50|16176.69|16138.69|16178.25|16140.25|16178.44|16140.44|16175.83|16137.83|10
1616280240000|2021-03-20 22:44:00|16179.14|16141.14|16179.01|16141.01|16179.14|16141.14|16178.12|16140.12|9
1616280250000|2021-03-20 22:44:10|16178.65|16140.65|16177.98|16139.98|16178.65|16140.65|16177.55|16139.55|10
1616280260000|2021-03-20 22:44:20|16178.15|16140.15|16175.9|16137.9|16178.15|16140.15|16175.86|16137.86|10
1616280270000|2021-03-20 22:44:30|16175.51|16137.51|16174.69|16136.69|16175.59|16137.59|16174.42|16136.42|9
1616280280000|2021-03-20 22:44:40|16174.68|16136.68|16174.43|16136.43|16174.79|16136.79|16174.24|16136.24|9
1616280290000|2021-03-20 22:44:50|16174.5|16136.5|16174.13|16136.13|16174.71|16136.71|16174.08|16136.08|10
1616280300000|2021-03-20 22:45:00|16173.99|16135.99|16174|16136|16174.3|16136.3|16173.49|16135.49|10
1616280310000|2021-03-20 22:45:10|16173.88|16135.88|16172.33|16134.33|16173.88|16135.88|16172.33|16134.33|10
1616280320000|2021-03-20 22:45:20|16172.39|16134.39|16172.1|16134.1|16172.81|16134.81|16172.1|16134.1|10
1616280330000|2021-03-20 22:45:30|16171.78|16133.78|16171.12|16133.12|16172.5|16134.5|16171.12|16133.12|10
1616280340000|2021-03-20 22:45:40|16170.91|16132.91|16170.53|16132.53|16170.97|16132.97|16170.26|16132.26|10
1616280350000|2021-03-20 22:45:50|16170.54|16132.54|16168.38|16130.38|16170.54|16132.54|16168.38|16130.38|10
1616280360000|2021-03-20 22:46:00|16168.58|16130.58|16167.34|16129.34|16168.73|16130.73|16166.95|16128.95|10
1616280370000|2021-03-20 22:46:10|16166.72|16128.72|16163.27|16125.27|16166.76|16128.76|16163.27|16125.27|10
1616280380000|2021-03-20 22:46:20|16163.94|16125.94|16161.74|16123.74|16163.94|16125.94|16161.68|16123.68|10
1616280390000|2021-03-20 22:46:30|16161.68|16123.68|16161.99|16123.99|16162.57|16124.57|16161.54|16123.54|9
1616280400000|2021-03-20 22:46:40|16162.31|16124.31|16162.75|16124.75|16162.75|16124.75|16162.31|16124.31|9
1616280410000|2021-03-20 22:46:50|16162.51|16124.51|16161.87|16123.87|16163.26|16125.26|16161.87|16123.87|10
1616280420000|2021-03-20 22:47:00|16162.11|16124.11|16157.22|16119.22|16162.11|16124.11|16157.22|16119.22|10
1616280430000|2021-03-20 22:47:10|16156.72|16118.72|16155.52|16117.52|16157.3|16119.3|16155.33|16117.33|10
1616280440000|2021-03-20 22:47:20|16154.94|16116.94|16152.61|16114.61|16155.42|16117.42|16152.61|16114.61|10
1616280450000|2021-03-20 22:47:30|16152.55|16114.55|16151.54|16113.54|16152.55|16114.55|16150.69|16112.69|10
1616280460000|2021-03-20 22:47:40|16151.61|16113.61|16150.4|16112.4|16152.03|16114.03|16150.4|16112.4|10
1616280470000|2021-03-20 22:47:50|16150.7|16112.7|16149.62|16111.62|16150.74|16112.74|16149.15|16111.15|10
1616280480000|2021-03-20 22:48:00|16149.46|16111.46|16147.78|16109.78|16149.46|16111.46|16147.51|16109.51|10
1616280490000|2021-03-20 22:48:10|16147.65|16109.65|16147.41|16109.41|16147.78|16109.78|16146.69|16108.69|10
1616280500000|2021-03-20 22:48:20|16147.51|16109.51|16146.32|16108.32|16147.51|16109.51|16146.32|16108.32|10
1616280510000|2021-03-20 22:48:30|16146.67|16108.67|16146.88|16108.88|16147.21|16109.21|16146.45|16108.45|10
1616280520000|2021-03-20 22:48:40|16147|16109|16141.36|16103.36|16147.18|16109.18|16141.36|16103.36|10
1616280530000|2021-03-20 22:48:50|16139.57|16101.57|16136.56|16098.56|16139.57|16101.57|16136.48|16098.48|9
1616280540000|2021-03-20 22:49:00|16136.36|16098.36|16132.52|16094.52|16136.36|16098.36|16132.52|16094.52|10
1616280550000|2021-03-20 22:49:10|16132.61|16094.61|16134.87|16096.87|16135.93|16097.93|16132.61|16094.61|10
1616280560000|2021-03-20 22:49:20|16134.7|16096.7|16137.38|16099.38|16137.38|16099.38|16134.35|16096.35|10
1616280570000|2021-03-20 22:49:30|16137.39|16099.39|16141.35|16103.35|16141.35|16103.35|16137.33|16099.33|10
1616280580000|2021-03-20 22:49:40|16141.51|16103.51|16143.18|16105.18|16143.18|16105.18|16140.57|16102.57|10
1616280590000|2021-03-20 22:49:50|16144.12|16106.12|16147.51|16109.51|16147.51|16109.51|16144.12|16106.12|10
1616280600000|2021-03-20 22:50:00|16148.01|16110.01|16150.46|16112.46|16150.46|16112.46|16147.07|16109.07|10
1616280610000|2021-03-20 22:50:10|16150.64|16112.64|16155.6|16117.6|16155.68|16117.68|16150.64|16112.64|10
1616280620000|2021-03-20 22:50:20|16155.3|16117.3|16155.15|16117.15|16155.85|16117.85|16154.8|16116.8|9
1616280630000|2021-03-20 22:50:30|16156.58|16118.58|16156.66|16118.66|16157.02|16119.02|16156.25|16118.25|10
1616280640000|2021-03-20 22:50:40|16156.09|16118.09|16156.81|16118.81|16156.96|16118.96|16156.09|16118.09|10
1616280650000|2021-03-20 22:50:50|16156.67|16118.67|16156.36|16118.36|16156.72|16118.72|16156.21|16118.21|9
1616280660000|2021-03-20 22:51:00|16156.7|16118.7|16157.17|16119.17|16158.23|16120.23|16156.7|16118.7|10
1616280670000|2021-03-20 22:51:10|16157.36|16119.36|16155.14|16117.14|16157.36|16119.36|16154.67|16116.67|10
1616280680000|2021-03-20 22:51:20|16155.42|16117.42|16156.69|16118.69|16156.69|16118.69|16155.15|16117.15|10
1616280690000|2021-03-20 22:51:30|16156.5|16118.5|16155.79|16117.79|16156.88|16118.88|16155.79|16117.79|10
1616280700000|2021-03-20 22:51:40|16155.77|16117.77|16156.36|16118.36|16156.66|16118.66|16155.77|16117.77|10
1616280710000|2021-03-20 22:51:50|16156.89|16118.89|16156.98|16118.98|16157.13|16119.13|16156.28|16118.28|10
1616280720000|2021-03-20 22:52:00|16156.97|16118.97|16156.19|16118.19|16157.12|16119.12|16156.01|16118.01|10
1616280730000|2021-03-20 22:52:10|16156.37|16118.37|16156.4|16118.4|16156.84|16118.84|16155.35|16117.35|10
1616280740000|2021-03-20 22:52:20|16156.96|16118.96|16165.49|16127.49|16165.49|16127.49|16156.61|16118.61|10
1616280750000|2021-03-20 22:52:30|16165.65|16127.65|16174.6|16136.6|16174.6|16136.6|16165.65|16127.65|10
1616280760000|2021-03-20 22:52:40|16176.24|16138.24|16178.52|16140.52|16178.52|16140.52|16176.24|16138.24|9
1616280770000|2021-03-20 22:52:50|16179.07|16141.07|16181.1|16143.1|16182.03|16144.03|16178.3|16140.3|10
1616280780000|2021-03-20 22:53:00|16180.48|16142.48|16180.78|16142.78|16181.08|16143.08|16180.44|16142.44|10
1616280790000|2021-03-20 22:53:10|16179.7|16141.7|16182.85|16144.85|16182.85|16144.85|16179.44|16141.44|9
1616280800000|2021-03-20 22:53:20|16182.56|16144.56|16184.62|16146.62|16184.62|16146.62|16182.48|16144.48|10
1616280810000|2021-03-20 22:53:30|16184.74|16146.74|16188.21|16150.21|16188.21|16150.21|16184.74|16146.74|10
1616280820000|2021-03-20 22:53:40|16188.25|16150.25|16190.14|16152.14|16190.14|16152.14|16188.25|16150.25|10
1616280830000|2021-03-20 22:53:50|16190.51|16152.51|16190.73|16152.73|16191.75|16153.75|16190.37|16152.37|10
1616280840000|2021-03-20 22:54:00|16190.58|16152.58|16189.45|16151.45|16190.7|16152.7|16189.11|16151.11|10
1616280850000|2021-03-20 22:54:10|16190.49|16152.49|16190.71|16152.71|16191.74|16153.74|16190.3|16152.3|9
1616280860000|2021-03-20 22:54:20|16190.57|16152.57|16191.33|16153.33|16191.33|16153.33|16190.52|16152.52|10
1616280870000|2021-03-20 22:54:30|16191.68|16153.68|16192.09|16154.09|16192.45|16154.45|16191.68|16153.68|10
1616280880000|2021-03-20 22:54:40|16191.81|16153.81|16190.21|16152.21|16192.84|16154.84|16190.21|16152.21|10
1616280890000|2021-03-20 22:54:50|16189.86|16151.86|16187.33|16149.33|16190.67|16152.67|16187.33|16149.33|10
1616280900000|2021-03-20 22:55:00|16187.48|16149.48|16185.96|16147.96|16188.4|16150.4|16185.96|16147.96|10
1616280910000|2021-03-20 22:55:10|16186.08|16148.08|16186.23|16148.23|16186.98|16148.98|16185.8|16147.8|10
1616280920000|2021-03-20 22:55:20|16186.64|16148.64|16190.54|16152.54|16190.54|16152.54|16186.64|16148.64|10
1616280930000|2021-03-20 22:55:30|16192.21|16154.21|16201.99|16163.99|16201.99|16163.99|16192.21|16154.21|10
1616280940000|2021-03-20 22:55:40|16201.69|16163.69|16204.65|16166.65|16205.17|16167.17|16201.69|16163.69|10
1616280950000|2021-03-20 22:55:50|16205.22|16167.22|16206.2|16168.2|16206.43|16168.43|16205.22|16167.22|10
1616280960000|2021-03-20 22:56:00|16206.46|16168.46|16203.23|16165.23|16206.46|16168.46|16203.23|16165.23|10
1616280970000|2021-03-20 22:56:10|16203.28|16165.28|16202.37|16164.37|16203.29|16165.29|16201.96|16163.96|10
1616280980000|2021-03-20 22:56:20|16202.31|16164.31|16204.42|16166.42|16204.42|16166.42|16202.2|16164.2|10
1616280990000|2021-03-20 22:56:30|16204.94|16166.94|16208.24|16170.24|16209.37|16171.37|16204.94|16166.94|10
1616281000000|2021-03-20 22:56:40|16207.83|16169.83|16208.93|16170.93|16208.93|16170.93|16207.76|16169.76|9
1616281010000|2021-03-20 22:56:50|16208.69|16170.69|16210.67|16172.67|16210.67|16172.67|16208.69|16170.69|10
1616281020000|2021-03-20 22:57:00|16211.18|16173.18|16212.9|16174.9|16213.1|16175.1|16211.18|16173.18|10
1616281030000|2021-03-20 22:57:10|16213.15|16175.15|16211.93|16173.93|16213.18|16175.18|16211.93|16173.93|10
1616281040000|2021-03-20 22:57:20|16211.8|16173.8|16211.96|16173.96|16212.08|16174.08|16210.89|16172.89|9
1616281050000|2021-03-20 22:57:30|16212.02|16174.02|16210.4|16172.4|16212.1|16174.1|16210.4|16172.4|9
1616281060000|2021-03-20 22:57:40|16210.34|16172.34|16205.37|16167.37|16210.45|16172.45|16205.37|16167.37|10
1616281070000|2021-03-20 22:57:50|16205.89|16167.89|16206.16|16168.16|16206.19|16168.19|16204.77|16166.77|10
1616281080000|2021-03-20 22:58:00|16205.6|16167.6|16205.53|16167.53|16206.09|16168.09|16205.28|16167.28|9
1616281090000|2021-03-20 22:58:10|16205.51|16167.51|16206.23|16168.23|16206.23|16168.23|16204.68|16166.68|10
1616281100000|2021-03-20 22:58:20|16206.49|16168.49|16206.39|16168.39|16206.57|16168.57|16206.19|16168.19|10
1616281110000|2021-03-20 22:58:30|16206.25|16168.25|16203.94|16165.94|16206.25|16168.25|16203.66|16165.66|10
1616281120000|2021-03-20 22:58:40|16204.28|16166.28|16202.66|16164.66|16204.28|16166.28|16202.57|16164.57|10
1616281130000|2021-03-20 22:58:50|16202.61|16164.61|16193.11|16155.11|16202.61|16164.61|16193.11|16155.11|10
1616281140000|2021-03-20 22:59:00|16192.43|16154.43|16186.78|16148.78|16192.43|16154.43|16186.78|16148.78|9
1616281150000|2021-03-20 22:59:10|16186.27|16148.27|16184.26|16146.26|16186.27|16148.27|16184.26|16146.26|9
1616281160000|2021-03-20 22:59:20|16184.72|16146.72|16185.44|16147.44|16185.44|16147.44|16184.68|16146.68|9
1616281170000|2021-03-20 22:59:30|16185.22|16147.22|16187.15|16149.15|16187.15|16149.15|16185.22|16147.22|9
1616281180000|2021-03-20 22:59:40|16188.02|16150.02|16187.57|16149.57|16188.89|16150.89|16187.53|16149.53|10
1616281190000|2021-03-20 22:59:50|16187.31|16149.31|16183.49|16145.49|16187.31|16149.31|16183.49|16145.49|10
1616281200000|2021-03-20 23:00:00|16183.66|16145.66|16169.24|16131.24|16183.66|16145.66|16169.24|16131.24|10
1616281210000|2021-03-20 23:00:10|16168.8|16130.8|16163.82|16125.82|16168.8|16130.8|16163.82|16125.82|10
1616281220000|2021-03-20 23:00:20|16163.39|16125.39|16158.09|16120.09|16163.39|16125.39|16158.09|16120.09|10
1616281230000|2021-03-20 23:00:30|16156.94|16118.94|16153.8|16115.8|16156.94|16118.94|16153.8|16115.8|10
1616281240000|2021-03-20 23:00:40|16154.54|16116.54|16149.7|16111.7|16155.77|16117.77|16149.7|16111.7|10
1616281250000|2021-03-20 23:00:50|16148.48|16110.48|16144.2|16106.2|16148.99|16110.99|16143.65|16105.65|10
1616281260000|2021-03-20 23:01:00|16144.8|16106.8|16147.23|16109.23|16147.23|16109.23|16144.53|16106.53|10
1616281270000|2021-03-20 23:01:10|16147.43|16109.43|16145.3|16107.3|16147.43|16109.43|16145.3|16107.3|10
1616281280000|2021-03-20 23:01:20|16145.27|16107.27|16140.74|16102.74|16145.36|16107.36|16140.74|16102.74|10
1616281290000|2021-03-20 23:01:30|16139.38|16101.38|16136.69|16098.69|16139.38|16101.38|16136.69|16098.69|10
1616281300000|2021-03-20 23:01:40|16136.53|16098.53|16133.98|16095.98|16136.53|16098.53|16133.98|16095.98|10
1616281310000|2021-03-20 23:01:50|16133.33|16095.33|16131.63|16093.63|16133.6|16095.6|16131.63|16093.63|10
1616281320000|2021-03-20 23:02:00|16130.76|16092.76|16130.53|16092.53|16131.28|16093.28|16130|16092|10
1616281330000|2021-03-20 23:02:10|16130.8|16092.8|16128.31|16090.31|16130.8|16092.8|16127.94|16089.94|10
1616281340000|2021-03-20 23:02:20|16128.37|16090.37|16126.68|16088.68|16129.12|16091.12|16126.68|16088.68|10
1616281350000|2021-03-20 23:02:30|16126.58|16088.58|16123.77|16085.77|16126.58|16088.58|16123.73|16085.73|10
1616281360000|2021-03-20 23:02:40|16123.85|16085.85|16120.08|16082.08|16123.96|16085.96|16120.08|16082.08|10
1616281370000|2021-03-20 23:02:50|16120.36|16082.36|16118.78|16080.78|16121.18|16083.18|16118.78|16080.78|10
1616281380000|2021-03-20 23:03:00|16115.91|16077.91|16116.6|16078.6|16117.53|16079.53|16115.91|16077.91|10
1616281390000|2021-03-20 23:03:10|16116.26|16078.26|16112.54|16074.54|16116.26|16078.26|16112.43|16074.43|10
1616281400000|2021-03-20 23:03:20|16112.38|16074.38|16112.49|16074.49|16113.02|16075.02|16111.87|16073.87|10
1616281410000|2021-03-20 23:03:30|16112.07|16074.07|16107.04|16069.04|16112.07|16074.07|16107.04|16069.04|10
1616281420000|2021-03-20 23:03:40|16107.18|16069.18|16106.62|16068.62|16107.83|16069.83|16106.28|16068.28|10
1616281430000|2021-03-20 23:03:50|16106.57|16068.57|16106|16068|16106.57|16068.57|16105.4|16067.4|10
1616281440000|2021-03-20 23:04:00|16107|16069|16100.5|16062.5|16107.41|16069.41|16098.32|16060.32|10
1616281450000|2021-03-20 23:04:10|16097.25|16059.25|16090.43|16052.43|16097.44|16059.44|16090.43|16052.43|10
1616281460000|2021-03-20 23:04:20|16090.68|16052.68|16081.73|16043.73|16090.68|16052.68|16081.73|16043.73|10
1616281470000|2021-03-20 23:04:30|16079|16041|16082.27|16044.27|16082.27|16044.27|16077.92|16039.92|10
1616281480000|2021-03-20 23:04:40|16081.73|16043.73|16088.26|16050.26|16088.26|16050.26|16081.73|16043.73|10
1616281490000|2021-03-20 23:04:50|16091.13|16053.13|16092.52|16054.52|16092.92|16054.92|16091.13|16053.13|10
1616281500000|2021-03-20 23:05:00|16093.23|16055.23|16096.55|16058.55|16097.27|16059.27|16092.51|16054.51|10
1616281510000|2021-03-20 23:05:10|16096.83|16058.83|16101.36|16063.36|16101.36|16063.36|16096.83|16058.83|10
1616281520000|2021-03-20 23:05:20|16098.58|16060.58|16097.16|16059.16|16098.58|16060.58|16096.96|16058.96|10
1616281530000|2021-03-20 23:05:30|16097.05|16059.05|16090.27|16052.27|16097.05|16059.05|16090.27|16052.27|10
1616281540000|2021-03-20 23:05:40|16090.79|16052.79|16091.47|16053.47|16092.71|16054.71|16090.24|16052.24|10
1616281550000|2021-03-20 23:05:50|16092.62|16054.62|16094.4|16056.4|16095.16|16057.16|16092.62|16054.62|10
1616281560000|2021-03-20 23:06:00|16094.96|16056.96|16091.97|16053.97|16095.85|16057.85|16091.97|16053.97|10
1616281570000|2021-03-20 23:06:10|16091.93|16053.93|16088.8|16050.8|16091.93|16053.93|16088.8|16050.8|10
1616281580000|2021-03-20 23:06:20|16089.49|16051.49|16095.92|16057.92|16095.92|16057.92|16089.49|16051.49|9
1616281590000|2021-03-20 23:06:30|16095.98|16057.98|16097.82|16059.82|16097.82|16059.82|16095.98|16057.98|10
1616281600000|2021-03-20 23:06:40|16097.61|16059.61|16097.3|16059.3|16098.07|16060.07|16097.2|16059.2|10
1616281610000|2021-03-20 23:06:50|16097.57|16059.57|16096.58|16058.58|16097.72|16059.72|16096.58|16058.58|9
1616281620000|2021-03-20 23:07:00|16096.37|16058.37|16098.42|16060.42|16099.1|16061.1|16096.37|16058.37|10
1616281630000|2021-03-20 23:07:10|16098.41|16060.41|16099.91|16061.91|16099.91|16061.91|16098.41|16060.41|9
1616281640000|2021-03-20 23:07:20|16099.85|16061.85|16099.53|16061.53|16099.87|16061.87|16099.16|16061.16|10
1616281650000|2021-03-20 23:07:30|16099.62|16061.62|16097.52|16059.52|16099.75|16061.75|16097.52|16059.52|10
1616281660000|2021-03-20 23:07:40|16097.62|16059.62|16095.21|16057.21|16097.63|16059.63|16095.21|16057.21|9
1616281670000|2021-03-20 23:07:50|16095.25|16057.25|16094.61|16056.61|16095.25|16057.25|16094.5|16056.5|10
1616281680000|2021-03-20 23:08:00|16094.53|16056.53|16092.75|16054.75|16094.53|16056.53|16092.71|16054.71|8
1616281690000|2021-03-20 23:08:10|16089.04|16051.04|16080.6|16042.6|16089.04|16051.04|16080.6|16042.6|10
1616281700000|2021-03-20 23:08:20|16080.4|16042.4|16075.92|16037.92|16080.98|16042.98|16075.92|16037.92|10
1616281710000|2021-03-20 23:08:30|16075.47|16037.47|16077.96|16039.96|16079.4|16041.4|16075.47|16037.47|10
1616281720000|2021-03-20 23:08:40|16076.92|16038.92|16070.78|16032.78|16076.92|16038.92|16070.07|16032.07|10
1616281730000|2021-03-20 23:08:50|16070.74|16032.74|16066.92|16028.92|16071.52|16033.52|16066.92|16028.92|10
1616281740000|2021-03-20 23:09:00|16066.38|16028.38|16071.37|16033.37|16071.37|16033.37|16064.12|16026.12|10
1616281750000|2021-03-20 23:09:10|16074.74|16036.74|16081|16043|16083.09|16045.09|16074.74|16036.74|10
1616281760000|2021-03-20 23:09:20|16079.67|16041.67|16070.16|16032.16|16079.67|16041.67|16070.16|16032.16|10
1616281770000|2021-03-20 23:09:30|16065.16|16027.16|16056.3|16018.3|16065.16|16027.16|16054.46|16016.46|10
1616281780000|2021-03-20 23:09:40|16054.55|16016.55|16051.93|16013.93|16055.34|16017.34|16050.75|16012.75|10
1616281790000|2021-03-20 23:09:50|16051.47|16013.47|16059.86|16021.86|16060.87|16022.87|16051.47|16013.47|10
1616281800000|2021-03-20 23:10:00|16062.97|16024.97|16074.78|16036.78|16074.78|16036.78|16062.97|16024.97|10
1616281810000|2021-03-20 23:10:10|16074.08|16036.08|16069.77|16031.77|16074.08|16036.08|16069.77|16031.77|10
1616281820000|2021-03-20 23:10:20|16071.06|16033.06|16069.71|16031.71|16072.39|16034.39|16068.07|16030.07|10
1616281830000|2021-03-20 23:10:30|16069.22|16031.22|16066.09|16028.09|16069.22|16031.22|16065.13|16027.13|10
1616281840000|2021-03-20 23:10:40|16066.42|16028.42|16070.02|16032.02|16070.02|16032.02|16064.94|16026.94|10
1616281850000|2021-03-20 23:10:50|16071.2|16033.2|16076.58|16038.58|16076.58|16038.58|16071.2|16033.2|10
1616281860000|2021-03-20 23:11:00|16076.89|16038.89|16080|16042|16080|16042|16076.89|16038.89|10
1616281870000|2021-03-20 23:11:10|16079.34|16041.34|16078.8|16040.8|16079.34|16041.34|16075.55|16037.55|10
1616281880000|2021-03-20 23:11:20|16078.71|16040.71|16074.59|16036.59|16079.22|16041.22|16074.59|16036.59|10
1616281890000|2021-03-20 23:11:30|16074.47|16036.47|16067.99|16029.99|16074.47|16036.47|16067.99|16029.99|10
1616281900000|2021-03-20 23:11:40|16067.71|16029.71|16067.14|16029.14|16067.71|16029.71|16065.34|16027.34|10
1616281910000|2021-03-20 23:11:50|16067.56|16029.56|16073.79|16035.79|16073.79|16035.79|16067.06|16029.06|10
1616281920000|2021-03-20 23:12:00|16074|16036|16074.5|16036.5|16074.77|16036.77|16073.44|16035.44|9
1616281930000|2021-03-20 23:12:10|16076.5|16038.5|16076.84|16038.84|16077.23|16039.23|16075.23|16037.23|10
1616281940000|2021-03-20 23:12:20|16076.92|16038.92|16075.54|16037.54|16076.92|16038.92|16074.91|16036.91|10
1616281950000|2021-03-20 23:12:30|16075.41|16037.41|16075.12|16037.12|16076.23|16038.23|16074.24|16036.24|10
1616281960000|2021-03-20 23:12:40|16074.93|16036.93|16075.11|16037.11|16075.97|16037.97|16074.77|16036.77|10
1616281970000|2021-03-20 23:12:50|16075.05|16037.05|16074.38|16036.38|16075.47|16037.47|16074.38|16036.38|9
1616281980000|2021-03-20 23:13:00|16073.63|16035.63|16078.06|16040.06|16078.14|16040.14|16073.63|16035.63|10
1616281990000|2021-03-20 23:13:10|16078.8|16040.8|16082.54|16044.54|16082.54|16044.54|16077.88|16039.88|10
1616282000000|2021-03-20 23:13:20|16082.81|16044.81|16083|16045|16083.63|16045.63|16082.26|16044.26|10
1616282010000|2021-03-20 23:13:30|16083.41|16045.41|16083.86|16045.86|16084.07|16046.07|16082.68|16044.68|10
1616282020000|2021-03-20 23:13:40|16083.88|16045.88|16085.32|16047.32|16085.32|16047.32|16083.71|16045.71|10
1616282030000|2021-03-20 23:13:50|16085.45|16047.45|16086.83|16048.83|16086.92|16048.92|16085.45|16047.45|10
1616282040000|2021-03-20 23:14:00|16086.86|16048.86|16087.78|16049.78|16088.06|16050.06|16086.6|16048.6|10
1616282050000|2021-03-20 23:14:10|16087.71|16049.71|16089.37|16051.37|16089.37|16051.37|16087.3|16049.3|9
1616282060000|2021-03-20 23:14:20|16089.6|16051.6|16090.43|16052.43|16090.51|16052.51|16089.6|16051.6|10
1616282070000|2021-03-20 23:14:30|16091.65|16053.65|16099.79|16061.79|16099.79|16061.79|16091.65|16053.65|10
1616282080000|2021-03-20 23:14:40|16100.06|16062.06|16102.4|16064.4|16102.4|16064.4|16099.85|16061.85|10
1616282090000|2021-03-20 23:14:50|16102.17|16064.17|16105.57|16067.57|16106.77|16068.77|16102.08|16064.08|10
1616282100000|2021-03-20 23:15:00|16106.21|16068.21|16107.56|16069.56|16107.64|16069.64|16105.56|16067.56|10
1616282110000|2021-03-20 23:15:10|16107.29|16069.29|16109.82|16071.82|16110.09|16072.09|16107.29|16069.29|10
1616282120000|2021-03-20 23:15:20|16109.9|16071.9|16109.09|16071.09|16109.9|16071.9|16107.6|16069.6|10
1616282130000|2021-03-20 23:15:30|16109.32|16071.32|16111.47|16073.47|16111.65|16073.65|16109.32|16071.32|10
1616282140000|2021-03-20 23:15:40|16113.77|16075.77|16116.27|16078.27|16116.27|16078.27|16113.77|16075.77|10
1616282150000|2021-03-20 23:15:50|16116.34|16078.34|16119.27|16081.27|16119.27|16081.27|16116.25|16078.25|9
1616282160000|2021-03-20 23:16:00|16120.32|16082.32|16121.87|16083.87|16121.87|16083.87|16119.78|16081.78|10
1616282170000|2021-03-20 23:16:10|16120.99|16082.99|16119.75|16081.75|16122.51|16084.51|16119.75|16081.75|10
1616282180000|2021-03-20 23:16:20|16119.67|16081.67|16117.05|16079.05|16119.67|16081.67|16115.79|16077.79|9
1616282190000|2021-03-20 23:16:30|16117.19|16079.19|16116.41|16078.41|16118.57|16080.57|16116.17|16078.17|9
1616282200000|2021-03-20 23:16:40|16116.08|16078.08|16117.15|16079.15|16117.48|16079.48|16116.08|16078.08|10
1616282210000|2021-03-20 23:16:50|16117.95|16079.95|16118.57|16080.57|16118.99|16080.99|16116.86|16078.86|10
1616282220000|2021-03-20 23:17:00|16118.35|16080.35|16120.21|16082.21|16120.21|16082.21|16118.35|16080.35|10
1616282230000|2021-03-20 23:17:10|16120.95|16082.95|16120.96|16082.96|16122.01|16084.01|16120.77|16082.77|10
1616282240000|2021-03-20 23:17:20|16120.63|16082.63|16121.19|16083.19|16121.71|16083.71|16120.63|16082.63|9
1616282250000|2021-03-20 23:17:30|16121.81|16083.81|16122.41|16084.41|16122.79|16084.79|16121.81|16083.81|10
1616282260000|2021-03-20 23:17:40|16122.17|16084.17|16125.01|16087.01|16125.01|16087.01|16122.17|16084.17|9
1616282270000|2021-03-20 23:17:50|16126.58|16088.58|16128.86|16090.86|16129|16091|16126.58|16088.58|10
1616282280000|2021-03-20 23:18:00|16129.75|16091.75|16133.29|16095.29|16133.29|16095.29|16129.75|16091.75|10
1616282290000|2021-03-20 23:18:10|16133.6|16095.6|16137.27|16099.27|16137.27|16099.27|16133.6|16095.6|10
1616282300000|2021-03-20 23:18:20|16137.58|16099.58|16140.35|16102.35|16140.35|16102.35|16137.55|16099.55|10
1616282310000|2021-03-20 23:18:30|16139.16|16101.16|16138.75|16100.75|16139.57|16101.57|16138.18|16100.18|10
1616282320000|2021-03-20 23:18:40|16138.7|16100.7|16138.15|16100.15|16138.76|16100.76|16137.26|16099.26|10
1616282330000|2021-03-20 23:18:50|16137.78|16099.78|16136.85|16098.85|16137.78|16099.78|16136.85|16098.85|10
1616282340000|2021-03-20 23:19:00|16136.78|16098.78|16136.45|16098.45|16136.78|16098.78|16135.24|16097.24|10
1616282350000|2021-03-20 23:19:10|16136.27|16098.27|16139.43|16101.43|16139.43|16101.43|16136.27|16098.27|10
1616282360000|2021-03-20 23:19:20|16140.97|16102.97|16142.19|16104.19|16142.3|16104.3|16140.97|16102.97|10
1616282370000|2021-03-20 23:19:30|16142.36|16104.36|16143.2|16105.2|16143.27|16105.27|16142.22|16104.22|10
1616282380000|2021-03-20 23:19:40|16143.02|16105.02|16142.75|16104.75|16143.02|16105.02|16142.49|16104.49|10
1616282390000|2021-03-20 23:19:50|16142.57|16104.57|16141.26|16103.26|16142.57|16104.57|16140.6|16102.6|8
1616282400000|2021-03-20 23:20:00|16141.52|16103.52|16141.48|16103.48|16142.38|16104.38|16141.48|16103.48|10
1616282410000|2021-03-20 23:20:10|16140.83|16102.83|16138.81|16100.81|16140.83|16102.83|16138.81|16100.81|10
1616282420000|2021-03-20 23:20:20|16138.3|16100.3|16135.7|16097.7|16138.34|16100.34|16135.7|16097.7|10
1616282430000|2021-03-20 23:20:30|16135.87|16097.87|16134.8|16096.8|16135.9|16097.9|16134.8|16096.8|10
1616282440000|2021-03-20 23:20:40|16135.26|16097.26|16134.62|16096.62|16135.76|16097.76|16134.53|16096.53|10
1616282450000|2021-03-20 23:20:50|16135.37|16097.37|16134.64|16096.64|16135.74|16097.74|16134.64|16096.64|10
1616282460000|2021-03-20 23:21:00|16134.01|16096.01|16129.71|16091.71|16134.01|16096.01|16129.71|16091.71|10
1616282470000|2021-03-20 23:21:10|16128.66|16090.66|16125.09|16087.09|16128.66|16090.66|16125.09|16087.09|10
1616282480000|2021-03-20 23:21:20|16123.23|16085.23|16121.96|16083.96|16123.23|16085.23|16121.6|16083.6|10
1616282490000|2021-03-20 23:21:30|16121.72|16083.72|16125.15|16087.15|16125.15|16087.15|16121.54|16083.54|10
1616282500000|2021-03-20 23:21:40|16124.55|16086.55|16127.09|16089.09|16127.09|16089.09|16124.55|16086.55|10
1616282510000|2021-03-20 23:21:50|16127.6|16089.6|16129.47|16091.47|16129.47|16091.47|16127.6|16089.6|10
1616282520000|2021-03-20 23:22:00|16130.09|16092.09|16128.84|16090.84|16130.37|16092.37|16128.44|16090.44|10
1616282530000|2021-03-20 23:22:10|16126.95|16088.95|16128.38|16090.38|16128.38|16090.38|16126.95|16088.95|10
1616282540000|2021-03-20 23:22:20|16128.86|16090.86|16129.74|16091.74|16129.74|16091.74|16128.78|16090.78|10
1616282550000|2021-03-20 23:22:30|16130|16092|16123.18|16085.18|16130|16092|16123.18|16085.18|10
1616282560000|2021-03-20 23:22:40|16121.59|16083.59|16117.34|16079.34|16121.59|16083.59|16117.34|16079.34|10
1616282570000|2021-03-20 23:22:50|16117.03|16079.03|16116.03|16078.03|16117.13|16079.13|16115.85|16077.85|9
1616282580000|2021-03-20 23:23:00|16116.96|16078.96|16115.74|16077.74|16117.17|16079.17|16115.72|16077.72|10
1616282590000|2021-03-20 23:23:10|16115.83|16077.83|16115.63|16077.63|16115.83|16077.83|16114.85|16076.85|10
1616282600000|2021-03-20 23:23:20|16115.44|16077.44|16114.75|16076.75|16115.44|16077.44|16114.75|16076.75|6
1616282610000|2021-03-20 23:23:30|16114.56|16076.56|16114.3|16076.3|16114.56|16076.56|16113.94|16075.94|9
1616282620000|2021-03-20 23:23:40|16115.17|16077.17|16117.04|16079.04|16117.25|16079.25|16114.95|16076.95|10
1616282630000|2021-03-20 23:23:50|16116.65|16078.65|16113.33|16075.33|16116.65|16078.65|16113.33|16075.33|10
1616282640000|2021-03-20 23:24:00|16112.6|16074.6|16109.38|16071.38|16112.6|16074.6|16109.38|16071.38|9
1616282650000|2021-03-20 23:24:10|16109.1|16071.1|16107.21|16069.21|16109.1|16071.1|16107.2|16069.2|10
1616282660000|2021-03-20 23:24:20|16107.51|16069.51|16107.18|16069.18|16107.64|16069.64|16107.07|16069.07|10
1616282670000|2021-03-20 23:24:30|16106.69|16068.69|16106.47|16068.47|16106.69|16068.69|16105.33|16067.33|10
1616282680000|2021-03-20 23:24:40|16106.27|16068.27|16097.61|16059.61|16106.27|16068.27|16097.61|16059.61|10
1616282690000|2021-03-20 23:24:50|16094.36|16056.36|16082.99|16044.99|16094.36|16056.36|16082.99|16044.99|10
1616282700000|2021-03-20 23:25:00|16081.02|16043.02|16078.81|16040.81|16081.91|16043.91|16078.32|16040.32|10
1616282710000|2021-03-20 23:25:10|16078.17|16040.17|16078.4|16040.4|16078.42|16040.42|16076.82|16038.82|10
1616282720000|2021-03-20 23:25:20|16079.46|16041.46|16084.13|16046.13|16084.13|16046.13|16079.46|16041.46|10
1616282730000|2021-03-20 23:25:30|16084.66|16046.66|16087.79|16049.79|16087.79|16049.79|16084.66|16046.66|10
1616282740000|2021-03-20 23:25:40|16088.61|16050.61|16088.27|16050.27|16089.14|16051.14|16087.83|16049.83|10
1616282750000|2021-03-20 23:25:50|16088.19|16050.19|16087.13|16049.13|16088.86|16050.86|16086.86|16048.86|10
1616282760000|2021-03-20 23:26:00|16087.19|16049.19|16084.53|16046.53|16087.19|16049.19|16084.37|16046.37|10
1616282770000|2021-03-20 23:26:10|16084.86|16046.86|16084.24|16046.24|16085.11|16047.11|16084.04|16046.04|10
1616282780000|2021-03-20 23:26:20|16084.44|16046.44|16081.39|16043.39|16084.44|16046.44|16081.39|16043.39|10
1616282790000|2021-03-20 23:26:30|16081.31|16043.31|16079.52|16041.52|16081.31|16043.31|16079.51|16041.51|10
1616282800000|2021-03-20 23:26:40|16079|16041|16077.43|16039.43|16079|16041|16077.19|16039.19|10
1616282810000|2021-03-20 23:26:50|16077.57|16039.57|16077.68|16039.68|16078.46|16040.46|16077.57|16039.57|10
1616282820000|2021-03-20 23:27:00|16076.93|16038.93|16075.49|16037.49|16076.93|16038.93|16075.48|16037.48|10
1616282830000|2021-03-20 23:27:10|16075.26|16037.26|16074.35|16036.35|16075.26|16037.26|16074.25|16036.25|10
1616282840000|2021-03-20 23:27:20|16074.23|16036.23|16073.85|16035.85|16074.78|16036.78|16073.85|16035.85|10
1616282850000|2021-03-20 23:27:30|16073.91|16035.91|16074.34|16036.34|16074.69|16036.69|16073.91|16035.91|10
1616282860000|2021-03-20 23:27:40|16074.32|16036.32|16074.51|16036.51|16075.08|16037.08|16074.08|16036.08|10
1616282870000|2021-03-20 23:27:50|16074.14|16036.14|16074.98|16036.98|16075.01|16037.01|16073.69|16035.69|10
1616282880000|2021-03-20 23:28:00|16076.43|16038.43|16078.66|16040.66|16078.66|16040.66|16076.43|16038.43|10
1616282890000|2021-03-20 23:28:10|16078.51|16040.51|16075.14|16037.14|16078.69|16040.69|16075.1|16037.1|9
1616282900000|2021-03-20 23:28:20|16075.18|16037.18|16078.3|16040.3|16078.3|16040.3|16075.14|16037.14|10
1616282910000|2021-03-20 23:28:30|16078.64|16040.64|16079.47|16041.47|16080.04|16042.04|16078.64|16040.64|10
1616282920000|2021-03-20 23:28:40|16079.1|16041.1|16078.46|16040.46|16079.1|16041.1|16078.46|16040.46|10
1616282930000|2021-03-20 23:28:50|16078.65|16040.65|16077.86|16039.86|16078.67|16040.67|16077.86|16039.86|10
1616282940000|2021-03-20 23:29:00|16077.81|16039.81|16075.3|16037.3|16077.81|16039.81|16075.3|16037.3|10
1616282950000|2021-03-20 23:29:10|16075.32|16037.32|16071.08|16033.08|16075.32|16037.32|16071.08|16033.08|10
1616282960000|2021-03-20 23:29:20|16071.17|16033.17|16070.13|16032.13|16072.39|16034.39|16070.13|16032.13|10
1616282970000|2021-03-20 23:29:30|16069.37|16031.37|16066.43|16028.43|16069.37|16031.37|16066.43|16028.43|10
1616282980000|2021-03-20 23:29:40|16066.52|16028.52|16069.84|16031.84|16069.84|16031.84|16066.19|16028.19|10
1616282990000|2021-03-20 23:29:50|16069.66|16031.66|16070.29|16032.29|16071.28|16033.28|16069.66|16031.66|10
1616283000000|2021-03-20 23:30:00|16069.71|16031.71|16065.12|16027.12|16069.95|16031.95|16065.12|16027.12|10
1616283010000|2021-03-20 23:30:10|16064.3|16026.3|16061.51|16023.51|16064.3|16026.3|16061.51|16023.51|10
1616283020000|2021-03-20 23:30:20|16061.47|16023.47|16060.89|16022.89|16061.47|16023.47|16060.48|16022.48|10
1616283030000|2021-03-20 23:30:30|16061.01|16023.01|16060.5|16022.5|16061.16|16023.16|16060.46|16022.46|10
1616283040000|2021-03-20 23:30:40|16060.59|16022.59|16057.92|16019.92|16060.59|16022.59|16057.75|16019.75|10
1616283050000|2021-03-20 23:30:50|16057.96|16019.96|16055.57|16017.57|16057.96|16019.96|16055.57|16017.57|10
1616283060000|2021-03-20 23:31:00|16054.8|16016.8|16053.4|16015.4|16054.8|16016.8|16053.4|16015.4|10
1616283070000|2021-03-20 23:31:10|16052.77|16014.77|16057.05|16019.05|16057.18|16019.18|16052.77|16014.77|10
1616283080000|2021-03-20 23:31:20|16056.44|16018.44|16058.22|16020.22|16058.86|16020.86|16056.02|16018.02|10
1616283090000|2021-03-20 23:31:30|16058.13|16020.13|16061|16023|16062.14|16024.14|16058.13|16020.13|10
1616283100000|2021-03-20 23:31:40|16061.32|16023.32|16063.3|16025.3|16063.3|16025.3|16061.27|16023.27|10
1616283110000|2021-03-20 23:31:50|16063.48|16025.48|16062.65|16024.65|16063.48|16025.48|16061.88|16023.88|10
1616283120000|2021-03-20 23:32:00|16062.64|16024.64|16063.98|16025.98|16064.14|16026.14|16062.64|16024.64|10
1616283130000|2021-03-20 23:32:10|16065.73|16027.73|16067.96|16029.96|16068.19|16030.19|16065.59|16027.59|10
1616283140000|2021-03-20 23:32:20|16068.29|16030.29|16072.94|16034.94|16073.22|16035.22|16067.6|16029.6|10
1616283150000|2021-03-20 23:32:30|16073.78|16035.78|16074.75|16036.75|16074.77|16036.77|16073.69|16035.69|10
1616283160000|2021-03-20 23:32:40|16074.81|16036.81|16077.25|16039.25|16078.44|16040.44|16074.1|16036.1|10
1616283170000|2021-03-20 23:32:50|16076.9|16038.9|16076.32|16038.32|16077.81|16039.81|16076.32|16038.32|10
1616283180000|2021-03-20 23:33:00|16076.12|16038.12|16077.69|16039.69|16078.21|16040.21|16076.12|16038.12|10
1616283190000|2021-03-20 23:33:10|16078.53|16040.53|16080.11|16042.11|16080.11|16042.11|16078.24|16040.24|10
1616283200000|2021-03-20 23:33:20|16079.68|16041.68|16079.09|16041.09|16079.95|16041.95|16078.83|16040.83|10
1616283210000|2021-03-20 23:33:30|16078.92|16040.92|16078.45|16040.45|16078.92|16040.92|16078.45|16040.45|9
1616283220000|2021-03-20 23:33:40|16078.35|16040.35|16077.05|16039.05|16078.35|16040.35|16076.98|16038.98|10
1616283230000|2021-03-20 23:33:50|16077.1|16039.1|16076.36|16038.36|16077.1|16039.1|16076.36|16038.36|8
1616283240000|2021-03-20 23:34:00|16075.97|16037.97|16075.2|16037.2|16076.44|16038.44|16075.2|16037.2|10
1616283250000|2021-03-20 23:34:10|16076.71|16038.71|16060.81|16022.81|16076.71|16038.71|16060.81|16022.81|10
1616283260000|2021-03-20 23:34:20|16057.69|16019.69|16050.57|16012.57|16057.69|16019.69|16050.57|16012.57|10
1616283270000|2021-03-20 23:34:30|16051.35|16013.35|16049.11|16011.11|16051.79|16013.79|16049.11|16011.11|10
1616283280000|2021-03-20 23:34:40|16049.83|16011.83|16048.4|16010.4|16049.83|16011.83|16048.22|16010.22|10
1616283290000|2021-03-20 23:34:50|16047.77|16009.77|16046.81|16008.81|16048.88|16010.88|16046.56|16008.56|10
1616283300000|2021-03-20 23:35:00|16046.9|16008.9|16040.4|16002.4|16046.9|16008.9|16039.68|16001.68|9
1616283310000|2021-03-20 23:35:10|16041.86|16003.86|16064.5|16026.5|16064.5|16026.5|16041.86|16003.86|10
1616283320000|2021-03-20 23:35:20|16064.59|16026.59|16070.7|16032.7|16070.7|16032.7|16064.59|16026.59|10
1616283330000|2021-03-20 23:35:30|16071.66|16033.66|16072.65|16034.65|16073.27|16035.27|16071.66|16033.66|10
1616283340000|2021-03-20 23:35:40|16074.71|16036.71|16076.86|16038.86|16077.12|16039.12|16074.71|16036.71|9
1616283350000|2021-03-20 23:35:50|16076.79|16038.79|16083.51|16045.51|16083.52|16045.52|16076.79|16038.79|10
1616283360000|2021-03-20 23:36:00|16083.62|16045.62|16081.97|16043.97|16083.62|16045.62|16081.12|16043.12|10
1616283370000|2021-03-20 23:36:10|16082.05|16044.05|16084.01|16046.01|16084.01|16046.01|16080.89|16042.89|10
1616283380000|2021-03-20 23:36:20|16083.94|16045.94|16086.38|16048.38|16086.44|16048.44|16082.97|16044.97|10
1616283390000|2021-03-20 23:36:30|16087.69|16049.69|16092.12|16054.12|16092.12|16054.12|16087.69|16049.69|10
1616283400000|2021-03-20 23:36:40|16093.28|16055.28|16096.48|16058.48|16096.48|16058.48|16093.28|16055.28|10
1616283410000|2021-03-20 23:36:50|16096.92|16058.92|16099.93|16061.93|16100.5|16062.5|16096.92|16058.92|10
1616283420000|2021-03-20 23:37:00|16100.06|16062.06|16100.15|16062.15|16101|16063|16100.06|16062.06|10
1616283430000|2021-03-20 23:37:10|16099.41|16061.41|16098.62|16060.62|16099.75|16061.75|16098.62|16060.62|10
1616283440000|2021-03-20 23:37:20|16096.98|16058.98|16094.84|16056.84|16096.98|16058.98|16094.57|16056.57|10
1616283450000|2021-03-20 23:37:30|16096.77|16058.77|16102.15|16064.15|16102.15|16064.15|16096.77|16058.77|9
1616283460000|2021-03-20 23:37:40|16102.69|16064.69|16102.55|16064.55|16102.98|16064.98|16102.43|16064.43|9
1616283470000|2021-03-20 23:37:50|16102.54|16064.54|16104.44|16066.44|16104.86|16066.86|16102.54|16064.54|9
1616283480000|2021-03-20 23:38:00|16104.67|16066.67|16101.46|16063.46|16104.91|16066.91|16101.46|16063.46|10
1616283490000|2021-03-20 23:38:10|16102.34|16064.34|16100.8|16062.8|16102.34|16064.34|16100.8|16062.8|10
1616283500000|2021-03-20 23:38:20|16100.27|16062.27|16099.19|16061.19|16100.52|16062.52|16098.73|16060.73|10
1616283510000|2021-03-20 23:38:30|16099.62|16061.62|16102.92|16064.92|16102.97|16064.97|16099.62|16061.62|10
1616283520000|2021-03-20 23:38:40|16103.75|16065.75|16104.76|16066.76|16104.76|16066.76|16103.45|16065.45|10
1616283530000|2021-03-20 23:38:50|16104.66|16066.66|16104.2|16066.2|16104.66|16066.66|16103.54|16065.54|10
1616283540000|2021-03-20 23:39:00|16103.67|16065.67|16103.74|16065.74|16104.05|16066.05|16102.84|16064.84|10
1616283550000|2021-03-20 23:39:10|16104.21|16066.21|16100.94|16062.94|16104.21|16066.21|16100.94|16062.94|10
1616283560000|2021-03-20 23:39:20|16101.2|16063.2|16097.3|16059.3|16101.2|16063.2|16097.28|16059.28|10
1616283570000|2021-03-20 23:39:30|16097.46|16059.46|16096.65|16058.65|16097.7|16059.7|16096.65|16058.65|10
1616283580000|2021-03-20 23:39:40|16096.18|16058.18|16094.04|16056.04|16096.18|16058.18|16094.04|16056.04|10
1616283590000|2021-03-20 23:39:50|16094.38|16056.38|16094.78|16056.78|16095.09|16057.09|16094.38|16056.38|10
1616283600000|2021-03-20 23:40:00|16095.12|16057.12|16091.87|16053.87|16095.12|16057.12|16091.87|16053.87|10
1616283610000|2021-03-20 23:40:10|16091.14|16053.14|16087.52|16049.52|16091.14|16053.14|16087.25|16049.25|10
1616283620000|2021-03-20 23:40:20|16087.15|16049.15|16084.96|16046.96|16087.15|16049.15|16084.96|16046.96|9
1616283630000|2021-03-20 23:40:30|16084.33|16046.33|16082.9|16044.9|16084.33|16046.33|16082.46|16044.46|10
1616283640000|2021-03-20 23:40:40|16084.12|16046.12|16084.5|16046.5|16084.95|16046.95|16084.12|16046.12|10
1616283650000|2021-03-20 23:40:50|16083.86|16045.86|16080.42|16042.42|16083.86|16045.86|16080.42|16042.42|10
1616283660000|2021-03-20 23:41:00|16080.41|16042.41|16080.21|16042.21|16080.6|16042.6|16078.56|16040.56|10
1616283670000|2021-03-20 23:41:10|16080.27|16042.27|16077.62|16039.62|16080.27|16042.27|16077.62|16039.62|10
1616283680000|2021-03-20 23:41:20|16077.69|16039.69|16076.75|16038.75|16077.69|16039.69|16076.4|16038.4|10
1616283690000|2021-03-20 23:41:30|16076.25|16038.25|16075.97|16037.97|16076.76|16038.76|16075.97|16037.97|10
1616283700000|2021-03-20 23:41:40|16075.78|16037.78|16073.15|16035.15|16075.78|16037.78|16073.11|16035.11|10
1616283710000|2021-03-20 23:41:50|16073.32|16035.32|16069.64|16031.64|16073.32|16035.32|16069.64|16031.64|10
1616283720000|2021-03-20 23:42:00|16069.7|16031.7|16065.5|16027.5|16069.7|16031.7|16065.5|16027.5|10
1616283730000|2021-03-20 23:42:10|16065|16027|16062.31|16024.31|16065|16027|16061.21|16023.21|10
1616283740000|2021-03-20 23:42:20|16062.1|16024.1|16062.29|16024.29|16063.08|16025.08|16062.1|16024.1|10
1616283750000|2021-03-20 23:42:30|16062.11|16024.11|16060.08|16022.08|16062.11|16024.11|16059.7|16021.7|10
1616283760000|2021-03-20 23:42:40|16059.66|16021.66|16056.05|16018.05|16059.66|16021.66|16056.05|16018.05|10
1616283770000|2021-03-20 23:42:50|16056.42|16018.42|16054.1|16016.1|16056.42|16018.42|16054.1|16016.1|10
1616283780000|2021-03-20 23:43:00|16053.96|16015.96|16047.56|16009.56|16054.96|16016.96|16047.56|16009.56|10
1616283790000|2021-03-20 23:43:10|16046.4|16008.4|16043.72|16005.72|16046.4|16008.4|16043.72|16005.72|10
1616283800000|2021-03-20 23:43:20|16041.92|16003.92|16040.09|16002.09|16042.07|16004.07|16039.83|16001.83|10
1616283810000|2021-03-20 23:43:30|16040.13|16002.13|16035.86|15997.86|16040.13|16002.13|16035.86|15997.86|10
1616283820000|2021-03-20 23:43:40|16035.41|15997.41|16032.44|15994.44|16035.41|15997.41|16032.44|15994.44|10
1616283830000|2021-03-20 23:43:50|16032.21|15994.21|16035.05|15997.05|16035.05|15997.05|16032.16|15994.16|10
1616283840000|2021-03-20 23:44:00|16035.96|15997.96|16037.78|15999.78|16037.91|15999.91|16035.96|15997.96|10
1616283850000|2021-03-20 23:44:10|16037.81|15999.81|16035.26|15997.26|16037.81|15999.81|16035.26|15997.26|10
1616283860000|2021-03-20 23:44:20|16035.36|15997.36|16032.04|15994.04|16035.36|15997.36|16032.04|15994.04|10
1616283870000|2021-03-20 23:44:30|16032.38|15994.38|16027.73|15989.73|16032.38|15994.38|16027.1|15989.1|10
1616283880000|2021-03-20 23:44:40|16028.09|15990.09|16029.89|15991.89|16029.89|15991.89|16028.09|15990.09|10
1616283890000|2021-03-20 23:44:50|16029.2|15991.2|16030.82|15992.82|16031.21|15993.21|16028.87|15990.87|10
1616283900000|2021-03-20 23:45:00|16029.63|15991.63|16031.68|15993.68|16031.68|15993.68|16029.63|15991.63|10
1616283910000|2021-03-20 23:45:10|16031.31|15993.31|16031.39|15993.39|16031.57|15993.57|16030.76|15992.76|10
1616283920000|2021-03-20 23:45:20|16031.05|15993.05|16031.68|15993.68|16032.03|15994.03|16030.88|15992.88|10
1616283930000|2021-03-20 23:45:30|16032.05|15994.05|16027.48|15989.48|16032.62|15994.62|16027.48|15989.48|10
1616283940000|2021-03-20 23:45:40|16027.87|15989.87|16022.44|15984.44|16027.87|15989.87|16021.63|15983.63|10
1616283950000|2021-03-20 23:45:50|16021.66|15983.66|16017.19|15979.19|16022.56|15984.56|16016.65|15978.65|10
1616283960000|2021-03-20 23:46:00|16017.24|15979.24|16019.71|15981.71|16020.36|15982.36|16017.07|15979.07|10
1616283970000|2021-03-20 23:46:10|16020.7|15982.7|16022.19|15984.19|16023.06|15985.06|16020.7|15982.7|10
1616283980000|2021-03-20 23:46:20|16022.3|15984.3|16022.89|15984.89|16022.89|15984.89|16020.92|15982.92|10
1616283990000|2021-03-20 23:46:30|16023.99|15985.99|16025.09|15987.09|16025.75|15987.75|16023.99|15985.99|10
1616284000000|2021-03-20 23:46:40|16025.03|15987.03|16026.33|15988.33|16026.69|15988.69|16025.03|15987.03|10
1616284010000|2021-03-20 23:46:50|16026.62|15988.62|16032.58|15994.58|16033.79|15995.79|16026.62|15988.62|10
1616284020000|2021-03-20 23:47:00|16032.73|15994.73|16039.16|16001.16|16039.16|16001.16|16032.73|15994.73|10
1616284030000|2021-03-20 23:47:10|16039.45|16001.45|16040.2|16002.2|16040.43|16002.43|16039.35|16001.35|10
1616284040000|2021-03-20 23:47:20|16040.24|16002.24|16043.49|16005.49|16043.49|16005.49|16040.24|16002.24|10
1616284050000|2021-03-20 23:47:30|16042.88|16004.88|16044.7|16006.7|16045.61|16007.61|16042.88|16004.88|10
1616284060000|2021-03-20 23:47:40|16044.93|16006.93|16042.56|16004.56|16044.93|16006.93|16042.56|16004.56|10
1616284070000|2021-03-20 23:47:50|16041.58|16003.58|16041.14|16003.14|16042.04|16004.04|16040.95|16002.95|10
1616284080000|2021-03-20 23:48:00|16041.1|16003.1|16043.3|16005.3|16043.3|16005.3|16041.1|16003.1|10
1616284090000|2021-03-20 23:48:10|16043.1|16005.1|16046.43|16008.43|16046.43|16008.43|16043.1|16005.1|9
1616284100000|2021-03-20 23:48:20|16046.5|16008.5|16047.88|16009.88|16047.88|16009.88|16046.22|16008.22|10
1616284110000|2021-03-20 23:48:30|16047.83|16009.83|16047.89|16009.89|16048.93|16010.93|16047.62|16009.62|10
1616284120000|2021-03-20 23:48:40|16048.04|16010.04|16047.73|16009.73|16048.43|16010.43|16047.47|16009.47|10
1616284130000|2021-03-20 23:48:50|16047.89|16009.89|16049.48|16011.48|16049.83|16011.83|16047.89|16009.89|10
1616284140000|2021-03-20 23:49:00|16049.16|16011.16|16051.66|16013.66|16051.92|16013.92|16049.16|16011.16|10
1616284150000|2021-03-20 23:49:10|16051.58|16013.58|16053.01|16015.01|16053.33|16015.33|16051.58|16013.58|10
1616284160000|2021-03-20 23:49:20|16053.03|16015.03|16056.14|16018.14|16056.16|16018.16|16052.97|16014.97|10
1616284170000|2021-03-20 23:49:30|16056.99|16018.99|16058.49|16020.49|16059.15|16021.15|16056.99|16018.99|10
1616284180000|2021-03-20 23:49:40|16057.98|16019.98|16057.27|16019.27|16058.09|16020.09|16057.27|16019.27|10
1616284190000|2021-03-20 23:49:50|16057.39|16019.39|16058.35|16020.35|16058.35|16020.35|16057.16|16019.16|10
1616284200000|2021-03-20 23:50:00|16058.05|16020.05|16058.55|16020.55|16059.77|16021.77|16057.8|16019.8|10
1616284210000|2021-03-20 23:50:10|16058.28|16020.28|16056.31|16018.31|16058.28|16020.28|16056.31|16018.31|10
1616284220000|2021-03-20 23:50:20|16056.39|16018.39|16054.22|16016.22|16056.39|16018.39|16054.22|16016.22|10
1616284230000|2021-03-20 23:50:30|16054.09|16016.09|16057.37|16019.37|16057.37|16019.37|16054.09|16016.09|10
1616284240000|2021-03-20 23:50:40|16057.18|16019.18|16058.94|16020.94|16058.94|16020.94|16057.18|16019.18|10
1616284250000|2021-03-20 23:50:50|16058.9|16020.9|16056.56|16018.56|16059.63|16021.63|16056.56|16018.56|10
1616284260000|2021-03-20 23:51:00|16056.75|16018.75|16051.57|16013.57|16056.75|16018.75|16051.57|16013.57|10
1616284270000|2021-03-20 23:51:10|16051.36|16013.36|16049.09|16011.09|16051.9|16013.9|16049.09|16011.09|9
1616284280000|2021-03-20 23:51:20|16049.46|16011.46|16043.04|16005.04|16049.46|16011.46|16043.04|16005.04|10
1616284290000|2021-03-20 23:51:30|16042.47|16004.47|16038.13|16000.13|16042.99|16004.99|16038.13|16000.13|10
1616284300000|2021-03-20 23:51:40|16038.01|16000.01|16034.49|15996.49|16038.01|16000.01|16034.49|15996.49|10
1616284310000|2021-03-20 23:51:50|16034.27|15996.27|16033.39|15995.39|16034.81|15996.81|16032.44|15994.44|10
1616284320000|2021-03-20 23:52:00|16033.2|15995.2|16025.24|15987.24|16033.2|15995.2|16025.24|15987.24|10
1616284330000|2021-03-20 23:52:10|16020.27|15982.27|16008.62|15970.62|16020.27|15982.27|16008.62|15970.62|10
1616284340000|2021-03-20 23:52:20|16009.23|15971.23|15999.54|15961.54|16009.54|15971.54|15999.54|15961.54|10
1616284350000|2021-03-20 23:52:30|15998.04|15960.04|15990.03|15952.03|15998.04|15960.04|15990.03|15952.03|10
1616284360000|2021-03-20 23:52:40|15990.11|15952.11|15983.54|15945.54|15990.11|15952.11|15983.54|15945.54|10
1616284370000|2021-03-20 23:52:50|15983|15945|15982.92|15944.92|15983.62|15945.62|15982.22|15944.22|10
1616284380000|2021-03-20 23:53:00|15983.35|15945.35|15990.17|15952.17|15990.8|15952.8|15983.35|15945.35|10
1616284390000|2021-03-20 23:53:10|15991.09|15953.09|15997.63|15959.63|15997.63|15959.63|15991.09|15953.09|10
1616284400000|2021-03-20 23:53:20|15997.64|15959.64|15991.32|15953.32|15997.64|15959.64|15991.32|15953.32|9
1616284410000|2021-03-20 23:53:30|15990.33|15952.33|15988.34|15950.34|15990.33|15952.33|15988.14|15950.14|10
1616284420000|2021-03-20 23:53:40|15988.47|15950.47|15989.44|15951.44|15990.71|15952.71|15988.34|15950.34|10
1616284430000|2021-03-20 23:53:50|15990.06|15952.06|15990.84|15952.84|15992.27|15954.27|15990.06|15952.06|10
1616284440000|2021-03-20 23:54:00|15991.71|15953.71|15993.56|15955.56|15993.88|15955.88|15991.71|15953.71|10
1616284450000|2021-03-20 23:54:10|15993.32|15955.32|15998.05|15960.05|15998.05|15960.05|15993.32|15955.32|10
1616284460000|2021-03-20 23:54:20|15998.62|15960.62|16004.64|15966.64|16004.64|15966.64|15998.62|15960.62|10
1616284470000|2021-03-20 23:54:30|16005.69|15967.69|16009.96|15971.96|16010.3|15972.3|16005.69|15967.69|10
1616284480000|2021-03-20 23:54:40|16011.88|15973.88|16013.86|15975.86|16014.83|15976.83|16011.76|15973.76|10
1616284490000|2021-03-20 23:54:50|16014.06|15976.06|16014.87|15976.87|16015.21|15977.21|16014.06|15976.06|10
1616284500000|2021-03-20 23:55:00|16014.4|15976.4|16008.87|15970.87|16014.4|15976.4|16008.56|15970.56|10
1616284510000|2021-03-20 23:55:10|16009.05|15971.05|16005.76|15967.76|16009.89|15971.89|16005.76|15967.76|10
1616284520000|2021-03-20 23:55:20|16005.84|15967.84|16005.04|15967.04|16005.84|15967.84|16004.98|15966.98|10
1616284530000|2021-03-20 23:55:30|16004.72|15966.72|16001.12|15963.12|16004.72|15966.72|16000.83|15962.83|10
1616284540000|2021-03-20 23:55:40|16001.56|15963.56|15987.84|15949.84|16001.82|15963.82|15987.84|15949.84|10
1616284550000|2021-03-20 23:55:50|15985.94|15947.94|15980.01|15942.01|15986.4|15948.4|15980.01|15942.01|10
1616284560000|2021-03-20 23:56:00|15980.03|15942.03|15979.14|15941.14|15980.21|15942.21|15978.2|15940.2|10
1616284570000|2021-03-20 23:56:10|15978.61|15940.61|15976.79|15938.79|15978.61|15940.61|15976.73|15938.73|10
1616284580000|2021-03-20 23:56:20|15977.2|15939.2|15974.76|15936.76|15977.2|15939.2|15974.76|15936.76|10
1616284590000|2021-03-20 23:56:30|15974.02|15936.02|15975.53|15937.53|15975.53|15937.53|15973.7|15935.7|10
1616284600000|2021-03-20 23:56:40|15974.8|15936.8|15975.5|15937.5|15975.5|15937.5|15974.79|15936.79|10
1616284610000|2021-03-20 23:56:50|15975.07|15937.07|15970.89|15932.89|15975.07|15937.07|15970.85|15932.85|10
1616284620000|2021-03-20 23:57:00|15971.14|15933.14|15968.89|15930.89|15971.14|15933.14|15968.8|15930.8|10
1616284630000|2021-03-20 23:57:10|15969.84|15931.84|15970.94|15932.94|15971.09|15933.09|15968.95|15930.95|10
1616284640000|2021-03-20 23:57:20|15969.59|15931.59|15970.9|15932.9|15971.7|15933.7|15969.43|15931.43|10
1616284650000|2021-03-20 23:57:30|15970.88|15932.88|15969.13|15931.13|15970.88|15932.88|15969.13|15931.13|10
1616284660000|2021-03-20 23:57:40|15968.81|15930.81|15970.41|15932.41|15970.94|15932.94|15967.92|15929.92|10
1616284670000|2021-03-20 23:57:50|15971.15|15933.15|15975.17|15937.17|15975.17|15937.17|15971.15|15933.15|10
1616284680000|2021-03-20 23:58:00|15975.59|15937.59|15976.62|15938.62|15978.28|15940.28|15975.29|15937.29|10
1616284690000|2021-03-20 23:58:10|15977.35|15939.35|15973.76|15935.76|15977.35|15939.35|15973.76|15935.76|10
1616284700000|2021-03-20 23:58:20|15973.15|15935.15|15973.35|15935.35|15973.65|15935.65|15971.41|15933.41|10
1616284710000|2021-03-20 23:58:30|15973.41|15935.41|15970.73|15932.73|15973.47|15935.47|15970.73|15932.73|10
1616284720000|2021-03-20 23:58:40|15971.02|15933.02|15971.28|15933.28|15971.88|15933.88|15970.76|15932.76|10
1616284730000|2021-03-20 23:58:50|15971.56|15933.56|15971.76|15933.76|15972.58|15934.58|15970.69|15932.69|10
1616284740000|2021-03-20 23:59:00|15971.94|15933.94|15970.9|15932.9|15972.77|15934.77|15970.9|15932.9|10
1616284750000|2021-03-20 23:59:10|15970.59|15932.59|15974.23|15936.23|15974.23|15936.23|15970.59|15932.59|10
1616284760000|2021-03-20 23:59:20|15974.63|15936.63|15974.31|15936.31|15975.08|15937.08|15973.98|15935.98|10
1616284770000|2021-03-20 23:59:30|15974.3|15936.3|15974.81|15936.81|15976.64|15938.64|15973.96|15935.96|10
1616284780000|2021-03-20 23:59:40|15974.78|15936.78|15974.27|15936.27|15975.11|15937.11|15974.27|15936.27|10
1616284790000|2021-03-20 23:59:50|15974.7|15936.7|15981.63|15943.63|15981.63|15943.63|15974.7|15936.7|10
1616284800000|2021-03-21 00:00:00|15981.71|15943.71|15984.28|15946.28|15985.76|15947.76|15981.71|15943.71|10
1616284810000|2021-03-21 00:00:10|15983.33|15945.33|15978.56|15940.56|15983.33|15945.33|15978.56|15940.56|10
1616284820000|2021-03-21 00:00:20|15978.86|15940.86|15980|15942|15981.88|15943.88|15978.86|15940.86|10
1616284830000|2021-03-21 00:00:30|15979.69|15941.69|15969.69|15931.69|15979.69|15941.69|15969.69|15931.69|10
1616284840000|2021-03-21 00:00:40|15969.07|15931.07|15967.74|15929.74|15969.07|15931.07|15966.87|15928.87|10
1616284850000|2021-03-21 00:00:50|15968.12|15930.12|15963.4|15925.4|15968.12|15930.12|15963.4|15925.4|10
1616284860000|2021-03-21 00:01:00|15962.8|15924.8|15955.98|15917.98|15962.8|15924.8|15955.98|15917.98|10
1616284870000|2021-03-21 00:01:10|15954.07|15916.07|15948.24|15910.24|15954.78|15916.78|15948.24|15910.24|10
1616284880000|2021-03-21 00:01:20|15947|15909|15935.23|15897.23|15947|15909|15935.23|15897.23|10
1616284890000|2021-03-21 00:01:30|15934.56|15896.56|15919.28|15881.28|15934.56|15896.56|15919.28|15881.28|10
1616284900000|2021-03-21 00:01:40|15918.33|15880.33|15920.31|15882.31|15920.6|15882.6|15915.23|15877.23|10
1616284910000|2021-03-21 00:01:50|15921.37|15883.37|15917.4|15879.4|15921.37|15883.37|15917.4|15879.4|10
1616284920000|2021-03-21 00:02:00|15913.68|15875.68|15903.5|15865.5|15913.68|15875.68|15903.5|15865.5|10
1616284930000|2021-03-21 00:02:10|15901.78|15863.78|15899.64|15861.64|15901.78|15863.78|15899.64|15861.64|10
1616284940000|2021-03-21 00:02:20|15899.17|15861.17|15878.85|15840.85|15899.17|15861.17|15878.85|15840.85|10
1616284950000|2021-03-21 00:02:30|15879.73|15841.73|15880.05|15842.05|15882.15|15844.15|15878.9|15840.9|10
1616284960000|2021-03-21 00:02:40|15879.27|15841.27|15879.09|15841.09|15879.78|15841.78|15876|15838|10
1616284970000|2021-03-21 00:02:50|15878.15|15840.15|15867.72|15829.72|15878.15|15840.15|15863.74|15825.74|10
1616284980000|2021-03-21 00:03:00|15868.35|15830.35|15866.96|15828.96|15869.12|15831.12|15864.2|15826.2|10
1616284990000|2021-03-21 00:03:10|15868.59|15830.59|15874.62|15836.62|15875.49|15837.49|15868.59|15830.59|10
1616285000000|2021-03-21 00:03:20|15874.84|15836.84|15876.93|15838.93|15878.13|15840.13|15874.84|15836.84|10
1616285010000|2021-03-21 00:03:30|15878.84|15840.84|15877.17|15839.17|15878.87|15840.87|15876.47|15838.47|10
1616285020000|2021-03-21 00:03:40|15877.98|15839.98|15883.13|15845.13|15883.13|15845.13|15877.98|15839.98|10
1616285030000|2021-03-21 00:03:50|15883.68|15845.68|15887.22|15849.22|15887.22|15849.22|15883.46|15845.46|10
1616285040000|2021-03-21 00:04:00|15887.91|15849.91|15888.87|15850.87|15890.21|15852.21|15887.21|15849.21|10
1616285050000|2021-03-21 00:04:10|15888.77|15850.77|15879.88|15841.88|15888.77|15850.77|15879.88|15841.88|10
1616285060000|2021-03-21 00:04:20|15880.31|15842.31|15869.46|15831.46|15880.31|15842.31|15869.46|15831.46|10
1616285070000|2021-03-21 00:04:30|15868.34|15830.34|15872.36|15834.36|15872.36|15834.36|15862.89|15824.89|10
1616285080000|2021-03-21 00:04:40|15873.55|15835.55|15892.45|15854.45|15895.74|15857.74|15873.55|15835.55|10
1616285090000|2021-03-21 00:04:50|15894.72|15856.72|15902.15|15864.15|15902.51|15864.51|15894.72|15856.72|10
1616285100000|2021-03-21 00:05:00|15901.85|15863.85|15902.97|15864.97|15902.97|15864.97|15900.7|15862.7|10
1616285110000|2021-03-21 00:05:10|15902.77|15864.77|15912.18|15874.18|15912.86|15874.86|15902.77|15864.77|10
1616285120000|2021-03-21 00:05:20|15912.89|15874.89|15925.1|15887.1|15925.1|15887.1|15912.89|15874.89|10
1616285130000|2021-03-21 00:05:30|15924.8|15886.8|15939.6|15901.6|15939.6|15901.6|15924.8|15886.8|10
1616285140000|2021-03-21 00:05:40|15940.77|15902.77|15942.82|15904.82|15943.7|15905.7|15940.24|15902.24|10
1616285150000|2021-03-21 00:05:50|15942.7|15904.7|15947.18|15909.18|15947.18|15909.18|15941.82|15903.82|10
1616285160000|2021-03-21 00:06:00|15948.37|15910.37|15963.94|15925.94|15963.94|15925.94|15948.37|15910.37|10
1616285170000|2021-03-21 00:06:10|15965.53|15927.53|15974.67|15936.67|15974.67|15936.67|15965.53|15927.53|10
1616285180000|2021-03-21 00:06:20|15976.15|15938.15|15993.15|15955.15|15993.15|15955.15|15975.75|15937.75|10
1616285190000|2021-03-21 00:06:30|15993.55|15955.55|16002.89|15964.89|16002.89|15964.89|15993.55|15955.55|10
1616285200000|2021-03-21 00:06:40|16003.94|15965.94|16002.71|15964.71|16003.94|15965.94|16002.53|15964.53|10
1616285210000|2021-03-21 00:06:50|16001.75|15963.75|16006.33|15968.33|16006.33|15968.33|16001.6|15963.6|10
1616285220000|2021-03-21 00:07:00|16006.04|15968.04|16000.58|15962.58|16006.66|15968.66|16000.58|15962.58|10
1616285230000|2021-03-21 00:07:10|15999.66|15961.66|16010.26|15972.26|16010.26|15972.26|15998.27|15960.27|10
1616285240000|2021-03-21 00:07:20|16010.42|15972.42|16028.92|15990.92|16028.92|15990.92|16010.42|15972.42|10
1616285250000|2021-03-21 00:07:30|16029.85|15991.85|16036.44|15998.44|16036.64|15998.64|16029.85|15991.85|10
1616285260000|2021-03-21 00:07:40|16036.77|15998.77|16043.62|16005.62|16043.62|16005.62|16036.77|15998.77|10
1616285270000|2021-03-21 00:07:50|16045.71|16007.71|16046.55|16008.55|16046.55|16008.55|16044.38|16006.38|10
1616285280000|2021-03-21 00:08:00|16046.73|16008.73|16051.01|16013.01|16051.01|16013.01|16044.98|16006.98|10
1616285290000|2021-03-21 00:08:10|16051.25|16013.25|16054.15|16016.15|16054.29|16016.29|16051.25|16013.25|10
1616285300000|2021-03-21 00:08:20|16054.83|16016.83|16058.38|16020.38|16058.38|16020.38|16054.83|16016.83|10
1616285310000|2021-03-21 00:08:30|16059.4|16021.4|16063.57|16025.57|16063.78|16025.78|16059.4|16021.4|10
1616285320000|2021-03-21 00:08:40|16065.51|16027.51|16068.28|16030.28|16068.5|16030.5|16065.49|16027.49|10
1616285330000|2021-03-21 00:08:50|16067.81|16029.81|16068.97|16030.97|16069.4|16031.4|16067.81|16029.81|9
1616285340000|2021-03-21 00:09:00|16068.41|16030.41|16064.07|16026.07|16068.41|16030.41|16064.07|16026.07|10
1616285350000|2021-03-21 00:09:10|16063.47|16025.47|16065.47|16027.47|16065.47|16027.47|16063.46|16025.46|10
1616285360000|2021-03-21 00:09:20|16068.03|16030.03|16061.54|16023.54|16068.03|16030.03|16061.54|16023.54|10
1616285370000|2021-03-21 00:09:30|16059.8|16021.8|16061.41|16023.41|16061.41|16023.41|16059.37|16021.37|10
1616285380000|2021-03-21 00:09:40|16060.69|16022.69|16064.04|16026.04|16064.04|16026.04|16059.49|16021.49|10
1616285390000|2021-03-21 00:09:50|16064.4|16026.4|16065.17|16027.17|16066.22|16028.22|16063.86|16025.86|10
1616285400000|2021-03-21 00:10:00|16065.5|16027.5|16064.58|16026.58|16065.5|16027.5|16063.88|16025.88|10
1616285410000|2021-03-21 00:10:10|16064.9|16026.9|16063.19|16025.19|16065.54|16027.54|16062.85|16024.85|10
1616285420000|2021-03-21 00:10:20|16063.12|16025.12|16056.82|16018.82|16063.12|16025.12|16056.82|16018.82|10
1616285430000|2021-03-21 00:10:30|16055.98|16017.98|16055.34|16017.34|16056.63|16018.63|16054.62|16016.62|10
1616285440000|2021-03-21 00:10:40|16054.28|16016.28|16051.44|16013.44|16054.28|16016.28|16051.34|16013.34|10
1616285450000|2021-03-21 00:10:50|16050.48|16012.48|16046.09|16008.09|16050.48|16012.48|16046.09|16008.09|10
1616285460000|2021-03-21 00:11:00|16047.58|16009.58|16042.4|16004.4|16047.58|16009.58|16042.4|16004.4|10
1616285470000|2021-03-21 00:11:10|16041.99|16003.99|16033.55|15995.55|16041.99|16003.99|16033.55|15995.55|10
1616285480000|2021-03-21 00:11:20|16031.49|15993.49|16025.27|15987.27|16031.49|15993.49|16024.46|15986.46|10
1616285490000|2021-03-21 00:11:30|16024.73|15986.73|16027.59|15989.59|16027.59|15989.59|16022.19|15984.19|10
1616285500000|2021-03-21 00:11:40|16027.93|15989.93|16032.71|15994.71|16032.71|15994.71|16027.93|15989.93|10
1616285510000|2021-03-21 00:11:50|16032.96|15994.96|16038.01|16000.01|16038.01|16000.01|16032.96|15994.96|10
1616285520000|2021-03-21 00:12:00|16037.47|15999.47|16042.25|16004.25|16042.31|16004.31|16037.47|15999.47|10
1616285530000|2021-03-21 00:12:10|16043.23|16005.23|16044.41|16006.41|16044.65|16006.65|16043.23|16005.23|10
1616285540000|2021-03-21 00:12:20|16044.57|16006.57|16040.52|16002.52|16044.57|16006.57|16040.35|16002.35|10
1616285550000|2021-03-21 00:12:30|16040.35|16002.35|16040.26|16002.26|16040.43|16002.43|16038.46|16000.46|10
1616285560000|2021-03-21 00:12:40|16041.02|16003.02|16040.21|16002.21|16041.26|16003.26|16039.86|16001.86|10
1616285570000|2021-03-21 00:12:50|16040.33|16002.33|16037.37|15999.37|16040.47|16002.47|16037.37|15999.37|10
1616285580000|2021-03-21 00:13:00|16037.07|15999.07|16036.87|15998.87|16037.47|15999.47|16035.63|15997.63|10
1616285590000|2021-03-21 00:13:10|16037.08|15999.08|16040.41|16002.41|16040.41|16002.41|16037.08|15999.08|10
1616285600000|2021-03-21 00:13:20|16040.77|16002.77|16044.6|16006.6|16044.89|16006.89|16040.77|16002.77|10
1616285610000|2021-03-21 00:13:30|16045.82|16007.82|16047.43|16009.43|16047.43|16009.43|16045.74|16007.74|10
1616285620000|2021-03-21 00:13:40|16047.21|16009.21|16047.69|16009.69|16047.69|16009.69|16046.67|16008.67|10
1616285630000|2021-03-21 00:13:50|16045.46|16007.46|16038.82|16000.82|16045.46|16007.46|16038.82|16000.82|10
1616285640000|2021-03-21 00:14:00|16038.73|16000.73|16037.34|15999.34|16038.73|16000.73|16036.62|15998.62|9
1616285650000|2021-03-21 00:14:10|16037.48|15999.48|16039.62|16001.62|16039.62|16001.62|16037.48|15999.48|10
1616285660000|2021-03-21 00:14:20|16040.9|16002.9|16040.28|16002.28|16041.06|16003.06|16040.03|16002.03|10
1616285670000|2021-03-21 00:14:30|16040.42|16002.42|16039.62|16001.62|16040.62|16002.62|16039.58|16001.58|10
1616285680000|2021-03-21 00:14:40|16039.57|16001.57|16038.57|16000.57|16039.87|16001.87|16038.57|16000.57|10
1616285690000|2021-03-21 00:14:50|16038.65|16000.65|16043.01|16005.01|16043.01|16005.01|16038.05|16000.05|10
1616285700000|2021-03-21 00:15:00|16043.32|16005.32|16045.12|16007.12|16045.12|16007.12|16043.24|16005.24|10
1616285710000|2021-03-21 00:15:10|16045.62|16007.62|16051.24|16013.24|16051.24|16013.24|16045.62|16007.62|9
1616285720000|2021-03-21 00:15:20|16050.94|16012.94|16059.91|16021.91|16059.91|16021.91|16050.94|16012.94|10
1616285730000|2021-03-21 00:15:30|16060.36|16022.36|16064.65|16026.65|16064.65|16026.65|16060.36|16022.36|10
1616285740000|2021-03-21 00:15:40|16064.47|16026.47|16068.99|16030.99|16068.99|16030.99|16064.09|16026.09|10
1616285750000|2021-03-21 00:15:50|16069.42|16031.42|16074.05|16036.05|16075.11|16037.11|16069.42|16031.42|10
1616285760000|2021-03-21 00:16:00|16074.16|16036.16|16073.46|16035.46|16074.16|16036.16|16073.46|16035.46|10
1616285770000|2021-03-21 00:16:10|16073.98|16035.98|16073.78|16035.78|16075.51|16037.51|16073.62|16035.62|10
1616285780000|2021-03-21 00:16:20|16074.06|16036.06|16077.36|16039.36|16077.36|16039.36|16074.06|16036.06|9
1616285790000|2021-03-21 00:16:30|16076.69|16038.69|16079.57|16041.57|16079.57|16041.57|16076.69|16038.69|9
1616285800000|2021-03-21 00:16:40|16080.57|16042.57|16081|16043|16081.03|16043.03|16080.57|16042.57|10
1616285810000|2021-03-21 00:16:50|16081.6|16043.6|16083.74|16045.74|16083.74|16045.74|16081.15|16043.15|10
1616285820000|2021-03-21 00:17:00|16084.38|16046.38|16088.72|16050.72|16088.72|16050.72|16084.38|16046.38|10
1616285830000|2021-03-21 00:17:10|16089.24|16051.24|16095.31|16057.31|16095.31|16057.31|16088.82|16050.82|10
1616285840000|2021-03-21 00:17:20|16095.71|16057.71|16100.58|16062.58|16100.58|16062.58|16095.71|16057.71|10
1616285850000|2021-03-21 00:17:30|16100.32|16062.32|16100.79|16062.79|16101.74|16063.74|16099.88|16061.88|10
1616285860000|2021-03-21 00:17:40|16100.43|16062.43|16096.03|16058.03|16100.43|16062.43|16095.66|16057.66|10
1616285870000|2021-03-21 00:17:50|16095.85|16057.85|16099.6|16061.6|16099.6|16061.6|16095.85|16057.85|10
1616285880000|2021-03-21 00:18:00|16100.22|16062.22|16100.77|16062.77|16100.77|16062.77|16099.78|16061.78|10
1616285890000|2021-03-21 00:18:10|16101.44|16063.44|16102.99|16064.99|16103.24|16065.24|16101.44|16063.44|10
1616285900000|2021-03-21 00:18:20|16102.46|16064.46|16103.51|16065.51|16104.53|16066.53|16102.46|16064.46|10
1616285910000|2021-03-21 00:18:30|16103.08|16065.08|16104.12|16066.12|16104.12|16066.12|16100.33|16062.33|9
1616285920000|2021-03-21 00:18:40|16104.9|16066.9|16108.08|16070.08|16108.21|16070.21|16104.9|16066.9|10
1616285930000|2021-03-21 00:18:50|16108.55|16070.55|16111.2|16073.2|16111.2|16073.2|16108.32|16070.32|10
1616285940000|2021-03-21 00:19:00|16110.8|16072.8|16111.5|16073.5|16112.39|16074.39|16110.54|16072.54|10
1616285950000|2021-03-21 00:19:10|16111.16|16073.16|16108.64|16070.64|16111.16|16073.16|16108.3|16070.3|10
1616285960000|2021-03-21 00:19:20|16108.96|16070.96|16112.58|16074.58|16112.81|16074.81|16108.91|16070.91|10
1616285970000|2021-03-21 00:19:30|16113.51|16075.51|16117.75|16079.75|16118.38|16080.38|16113.51|16075.51|10
1616285980000|2021-03-21 00:19:40|16117.92|16079.92|16112.38|16074.38|16117.92|16079.92|16112.24|16074.24|10
1616285990000|2021-03-21 00:19:50|16111.22|16073.22|16112.22|16074.22|16112.24|16074.24|16110.86|16072.86|10
1616286000000|2021-03-21 00:20:00|16111.44|16073.44|16113.41|16075.41|16113.41|16075.41|16110.94|16072.94|10
1616286010000|2021-03-21 00:20:10|16113.18|16075.18|16109.28|16071.28|16113.76|16075.76|16109.28|16071.28|10
1616286020000|2021-03-21 00:20:20|16109.84|16071.84|16109.35|16071.35|16110.3|16072.3|16109.32|16071.32|10
1616286030000|2021-03-21 00:20:30|16108.71|16070.71|16100.79|16062.79|16108.71|16070.71|16100.79|16062.79|10
1616286040000|2021-03-21 00:20:40|16100.08|16062.08|16098.2|16060.2|16100.08|16062.08|16097.67|16059.67|10
1616286050000|2021-03-21 00:20:50|16099.06|16061.06|16101.29|16063.29|16102.22|16064.22|16099.06|16061.06|10
1616286060000|2021-03-21 00:21:00|16100.72|16062.72|16104.5|16066.5|16104.69|16066.69|16100.72|16062.72|10
1616286070000|2021-03-21 00:21:10|16104.35|16066.35|16104.11|16066.11|16105.09|16067.09|16104.11|16066.11|10
1616286080000|2021-03-21 00:21:20|16104.14|16066.14|16107.4|16069.4|16107.44|16069.44|16104.14|16066.14|10
1616286090000|2021-03-21 00:21:30|16108.01|16070.01|16106.78|16068.78|16108.01|16070.01|16106.71|16068.71|10
1616286100000|2021-03-21 00:21:40|16106.21|16068.21|16103.39|16065.39|16106.21|16068.21|16103.39|16065.39|10
1616286110000|2021-03-21 00:21:50|16103.36|16065.36|16102.98|16064.98|16103.44|16065.44|16102.73|16064.73|10
1616286120000|2021-03-21 00:22:00|16102.9|16064.9|16106.72|16068.72|16106.72|16068.72|16102.9|16064.9|10
1616286130000|2021-03-21 00:22:10|16106.83|16068.83|16110.95|16072.95|16110.95|16072.95|16106.83|16068.83|10
1616286140000|2021-03-21 00:22:20|16111.05|16073.05|16112.74|16074.74|16112.74|16074.74|16110.76|16072.76|10
1616286150000|2021-03-21 00:22:30|16112.79|16074.79|16114.09|16076.09|16114.68|16076.68|16112.49|16074.49|10
1616286160000|2021-03-21 00:22:40|16113.39|16075.39|16111.94|16073.94|16113.53|16075.53|16111.94|16073.94|10
1616286170000|2021-03-21 00:22:50|16111.22|16073.22|16109.46|16071.46|16111.9|16073.9|16108.83|16070.83|10
1616286180000|2021-03-21 00:23:00|16108.85|16070.85|16110.11|16072.11|16110.53|16072.53|16108.85|16070.85|10
1616286190000|2021-03-21 00:23:10|16110.44|16072.44|16115.27|16077.27|16115.34|16077.34|16110.44|16072.44|10
1616286200000|2021-03-21 00:23:20|16115.57|16077.57|16118.95|16080.95|16118.95|16080.95|16115.38|16077.38|10
1616286210000|2021-03-21 00:23:30|16119.35|16081.35|16121.15|16083.15|16121.15|16083.15|16119.35|16081.35|9
1616286220000|2021-03-21 00:23:40|16121.51|16083.51|16121.43|16083.43|16121.96|16083.96|16121.08|16083.08|10
1616286230000|2021-03-21 00:23:50|16121.65|16083.65|16121.3|16083.3|16121.87|16083.87|16121.3|16083.3|10
1616286240000|2021-03-21 00:24:00|16121.31|16083.31|16125.12|16087.12|16125.12|16087.12|16120.61|16082.61|10
1616286250000|2021-03-21 00:24:10|16125.63|16087.63|16128.96|16090.96|16128.96|16090.96|16125.63|16087.63|10
1616286260000|2021-03-21 00:24:20|16129.64|16091.64|16131.62|16093.62|16131.62|16093.62|16129.07|16091.07|9
1616286270000|2021-03-21 00:24:30|16133.04|16095.04|16131.74|16093.74|16136.75|16098.75|16131.74|16093.74|10
1616286280000|2021-03-21 00:24:40|16131.73|16093.73|16122.6|16084.6|16131.73|16093.73|16122.6|16084.6|10
1616286290000|2021-03-21 00:24:50|16122.43|16084.43|16126.24|16088.24|16126.54|16088.54|16122.43|16084.43|10
1616286300000|2021-03-21 00:25:00|16126.51|16088.51|16126.19|16088.19|16128.51|16090.51|16126.19|16088.19|10
1616286310000|2021-03-21 00:25:10|16127.23|16089.23|16127.14|16089.14|16129.34|16091.34|16127.14|16089.14|10
1616286320000|2021-03-21 00:25:20|16127.01|16089.01|16127.81|16089.81|16128.23|16090.23|16126.79|16088.79|10
1616286330000|2021-03-21 00:25:30|16127.46|16089.46|16122.06|16084.06|16127.46|16089.46|16122.06|16084.06|10
1616286340000|2021-03-21 00:25:40|16121.93|16083.93|16124.17|16086.17|16124.17|16086.17|16121.45|16083.45|10
1616286350000|2021-03-21 00:25:50|16124.05|16086.05|16123.21|16085.21|16124.14|16086.14|16123.08|16085.08|10
1616286360000|2021-03-21 00:26:00|16123.27|16085.27|16124|16086|16124|16086|16121.96|16083.96|10
1616286370000|2021-03-21 00:26:10|16123.85|16085.85|16123.36|16085.36|16123.91|16085.91|16122.99|16084.99|9
1616286380000|2021-03-21 00:26:20|16122.95|16084.95|16126.73|16088.73|16126.73|16088.73|16122.95|16084.95|10
1616286390000|2021-03-21 00:26:30|16127.44|16089.44|16130.91|16092.91|16131.16|16093.16|16127.44|16089.44|10
1616286400000|2021-03-21 00:26:40|16130.73|16092.73|16130.11|16092.11|16131.51|16093.51|16130.11|16092.11|10
1616286410000|2021-03-21 00:26:50|16130.74|16092.74|16132.17|16094.17|16132.17|16094.17|16130.17|16092.17|10
1616286420000|2021-03-21 00:27:00|16132.15|16094.15|16133.4|16095.4|16133.74|16095.74|16132.15|16094.15|10
1616286430000|2021-03-21 00:27:10|16134.16|16096.16|16131.89|16093.89|16134.16|16096.16|16131.89|16093.89|10
1616286440000|2021-03-21 00:27:20|16131.9|16093.9|16131.66|16093.66|16132.75|16094.75|16131.66|16093.66|10
1616286450000|2021-03-21 00:27:30|16131.62|16093.62|16132.19|16094.19|16132.72|16094.72|16131.49|16093.49|10
1616286460000|2021-03-21 00:27:40|16132.5|16094.5|16133.46|16095.46|16133.47|16095.47|16132.47|16094.47|9
1616286470000|2021-03-21 00:27:50|16133.62|16095.62|16133.04|16095.04|16133.62|16095.62|16132.28|16094.28|9
1616286480000|2021-03-21 00:28:00|16132.39|16094.39|16132.84|16094.84|16133|16095|16131.55|16093.55|10
1616286490000|2021-03-21 00:28:10|16133.49|16095.49|16134.7|16096.7|16136.73|16098.73|16133.49|16095.49|10
1616286500000|2021-03-21 00:28:20|16134.65|16096.65|16127.89|16089.89|16134.65|16096.65|16127.89|16089.89|10
1616286510000|2021-03-21 00:28:30|16127.62|16089.62|16126.42|16088.42|16127.62|16089.62|16125.51|16087.51|10
1616286520000|2021-03-21 00:28:40|16127.15|16089.15|16131.23|16093.23|16131.23|16093.23|16126.62|16088.62|9
1616286530000|2021-03-21 00:28:50|16131.29|16093.29|16131.49|16093.49|16132.07|16094.07|16131.29|16093.29|10
1616286540000|2021-03-21 00:29:00|16131.47|16093.47|16130.74|16092.74|16133.68|16095.68|16130.74|16092.74|10
1616286550000|2021-03-21 00:29:10|16130.03|16092.03|16123.34|16085.34|16130.03|16092.03|16123.32|16085.32|10
1616286560000|2021-03-21 00:29:20|16122.77|16084.77|16127.26|16089.26|16127.26|16089.26|16122.4|16084.4|9
1616286570000|2021-03-21 00:29:30|16126.64|16088.64|16129.55|16091.55|16129.55|16091.55|16126.64|16088.64|10
1616286580000|2021-03-21 00:29:40|16129.56|16091.56|16135.14|16097.14|16136.23|16098.23|16129.33|16091.33|10
1616286590000|2021-03-21 00:29:50|16135.63|16097.63|16139.06|16101.06|16140.02|16102.02|16135.63|16097.63|10
1616286600000|2021-03-21 00:30:00|16139.04|16101.04|16134.15|16096.15|16139.04|16101.04|16134.15|16096.15|10
1616286610000|2021-03-21 00:30:10|16134.5|16096.5|16129.93|16091.93|16134.5|16096.5|16129.93|16091.93|10
1616286620000|2021-03-21 00:30:20|16129.67|16091.67|16134.19|16096.19|16134.19|16096.19|16129.67|16091.67|10
1616286630000|2021-03-21 00:30:30|16133.36|16095.36|16133.2|16095.2|16136.29|16098.29|16133.2|16095.2|10
1616286640000|2021-03-21 00:30:40|16133.05|16095.05|16138.56|16100.56|16138.56|16100.56|16133.05|16095.05|9
1616286650000|2021-03-21 00:30:50|16138.75|16100.75|16140.19|16102.19|16141.14|16103.14|16138.75|16100.75|10
1616286660000|2021-03-21 00:31:00|16140.06|16102.06|16136.58|16098.58|16140.24|16102.24|16136.58|16098.58|10
1616286670000|2021-03-21 00:31:10|16136.99|16098.99|16139.29|16101.29|16139.29|16101.29|16135.75|16097.75|9
1616286680000|2021-03-21 00:31:20|16140.42|16102.42|16141.36|16103.36|16141.81|16103.81|16139.84|16101.84|10
1616286690000|2021-03-21 00:31:30|16141.58|16103.58|16143.12|16105.12|16143.45|16105.45|16141.58|16103.58|10
1616286700000|2021-03-21 00:31:40|16142.83|16104.83|16145.24|16107.24|16145.34|16107.34|16142.83|16104.83|10
1616286710000|2021-03-21 00:31:50|16145.43|16107.43|16145.76|16107.76|16145.82|16107.82|16144.74|16106.74|9
1616286720000|2021-03-21 00:32:00|16145.29|16107.29|16141.54|16103.54|16145.29|16107.29|16139.58|16101.58|10
1616286730000|2021-03-21 00:32:10|16142.39|16104.39|16142.44|16104.44|16143.32|16105.32|16142.09|16104.09|10
1616286740000|2021-03-21 00:32:20|16142.57|16104.57|16142.85|16104.85|16142.85|16104.85|16141.05|16103.05|10
1616286750000|2021-03-21 00:32:30|16143.08|16105.08|16142.53|16104.53|16143.08|16105.08|16141.6|16103.6|10
1616286760000|2021-03-21 00:32:40|16142.48|16104.48|16142.17|16104.17|16142.48|16104.48|16141.19|16103.19|10
1616286770000|2021-03-21 00:32:50|16142.49|16104.49|16146.17|16108.17|16146.17|16108.17|16142.49|16104.49|10
1616286780000|2021-03-21 00:33:00|16146.64|16108.64|16151.17|16113.17|16151.17|16113.17|16146.64|16108.64|10
1616286790000|2021-03-21 00:33:10|16150.91|16112.91|16151.31|16113.31|16152.75|16114.75|16150.91|16112.91|10
1616286800000|2021-03-21 00:33:20|16150.87|16112.87|16150.47|16112.47|16151.07|16113.07|16149.56|16111.56|10
1616286810000|2021-03-21 00:33:30|16150.31|16112.31|16151.09|16113.09|16152.42|16114.42|16150.31|16112.31|10
1616286820000|2021-03-21 00:33:40|16150.12|16112.12|16148.12|16110.12|16150.29|16112.29|16148.12|16110.12|9
1616286830000|2021-03-21 00:33:50|16148.07|16110.07|16146.7|16108.7|16149.22|16111.22|16146.7|16108.7|10
1616286840000|2021-03-21 00:34:00|16146.85|16108.85|16146.26|16108.26|16146.85|16108.85|16145.71|16107.71|10
1616286850000|2021-03-21 00:34:10|16145.56|16107.56|16143.46|16105.46|16145.56|16107.56|16143.46|16105.46|10
1616286860000|2021-03-21 00:34:20|16143.29|16105.29|16143.03|16105.03|16143.29|16105.29|16141.96|16103.96|10
1616286870000|2021-03-21 00:34:30|16142.87|16104.87|16143.05|16105.05|16143.05|16105.05|16142.78|16104.78|9
1616286880000|2021-03-21 00:34:40|16143.83|16105.83|16143.94|16105.94|16143.94|16105.94|16142.37|16104.37|10
1616286890000|2021-03-21 00:34:50|16143.96|16105.96|16144.01|16106.01|16144.01|16106.01|16143.38|16105.38|8
1616286900000|2021-03-21 00:35:00|16144.04|16106.04|16142.16|16104.16|16144.04|16106.04|16142.16|16104.16|10
1616286910000|2021-03-21 00:35:10|16142.27|16104.27|16139.47|16101.47|16142.45|16104.45|16138.8|16100.8|10
1616286920000|2021-03-21 00:35:20|16138.94|16100.94|16137.18|16099.18|16139.39|16101.39|16137.14|16099.14|10
1616286930000|2021-03-21 00:35:30|16136.95|16098.95|16134.6|16096.6|16137.5|16099.5|16134.6|16096.6|10
1616286940000|2021-03-21 00:35:40|16134.67|16096.67|16135.34|16097.34|16135.65|16097.65|16134.11|16096.11|10
1616286950000|2021-03-21 00:35:50|16135.26|16097.26|16134.15|16096.15|16135.55|16097.55|16133.44|16095.44|10
1616286960000|2021-03-21 00:36:00|16134.05|16096.05|16134.41|16096.41|16134.52|16096.52|16134.05|16096.05|10
1616286970000|2021-03-21 00:36:10|16134.39|16096.39|16132.79|16094.79|16134.39|16096.39|16132.64|16094.64|9
1616286980000|2021-03-21 00:36:20|16132.62|16094.62|16127.02|16089.02|16132.62|16094.62|16127.02|16089.02|10
1616286990000|2021-03-21 00:36:30|16126.63|16088.63|16125.37|16087.37|16126.63|16088.63|16124.65|16086.65|10
1616287000000|2021-03-21 00:36:40|16125.48|16087.48|16117.74|16079.74|16125.61|16087.61|16117.74|16079.74|10
1616287010000|2021-03-21 00:36:50|16117.88|16079.88|16118.89|16080.89|16118.89|16080.89|16117.31|16079.31|10
1616287020000|2021-03-21 00:37:00|16118.99|16080.99|16120.82|16082.82|16120.82|16082.82|16118.99|16080.99|10
1616287030000|2021-03-21 00:37:10|16120.66|16082.66|16124.96|16086.96|16124.96|16086.96|16120.59|16082.59|10
1616287040000|2021-03-21 00:37:20|16124.83|16086.83|16127.53|16089.53|16127.53|16089.53|16124.83|16086.83|10
1616287050000|2021-03-21 00:37:30|16127.43|16089.43|16130.16|16092.16|16130.16|16092.16|16127.43|16089.43|10
1616287060000|2021-03-21 00:37:40|16130.45|16092.45|16131.12|16093.12|16131.62|16093.62|16130.45|16092.45|10
1616287070000|2021-03-21 00:37:50|16131|16093|16131|16093|16131.18|16093.18|16130.05|16092.05|10
1616287080000|2021-03-21 00:38:00|16131.22|16093.22|16130.84|16092.84|16132.93|16094.93|16130.84|16092.84|10
1616287090000|2021-03-21 00:38:10|16130.5|16092.5|16130.58|16092.58|16131.14|16093.14|16130.5|16092.5|10
1616287100000|2021-03-21 00:38:20|16130.87|16092.87|16124.72|16086.72|16130.87|16092.87|16124.72|16086.72|10
1616287110000|2021-03-21 00:38:30|16123.71|16085.71|16127.23|16089.23|16127.23|16089.23|16123.71|16085.71|9
1616287120000|2021-03-21 00:38:40|16127.51|16089.51|16126.3|16088.3|16127.51|16089.51|16126.3|16088.3|10
1616287130000|2021-03-21 00:38:50|16126.42|16088.42|16124.71|16086.71|16126.42|16088.42|16124.51|16086.51|10
1616287140000|2021-03-21 00:39:00|16124.72|16086.72|16126.57|16088.57|16126.57|16088.57|16124.56|16086.56|9
1616287150000|2021-03-21 00:39:10|16126.38|16088.38|16126.66|16088.66|16126.66|16088.66|16126.19|16088.19|10
1616287160000|2021-03-21 00:39:20|16126.88|16088.88|16127|16089|16127.22|16089.22|16126.72|16088.72|10
1616287170000|2021-03-21 00:39:30|16126.89|16088.89|16126.27|16088.27|16127.13|16089.13|16126.22|16088.22|10
1616287180000|2021-03-21 00:39:40|16126.37|16088.37|16125.53|16087.53|16126.37|16088.37|16124.66|16086.66|10
1616287190000|2021-03-21 00:39:50|16126.57|16088.57|16127.38|16089.38|16127.72|16089.72|16126.48|16088.48|10
1616287200000|2021-03-21 00:40:00|16127.81|16089.81|16125.48|16087.48|16128.13|16090.13|16125.48|16087.48|10
1616287210000|2021-03-21 00:40:10|16125.03|16087.03|16121.53|16083.53|16125.03|16087.03|16121.53|16083.53|10
1616287220000|2021-03-21 00:40:20|16121.33|16083.33|16120.85|16082.85|16121.35|16083.35|16120.55|16082.55|10
1616287230000|2021-03-21 00:40:30|16121.11|16083.11|16120.56|16082.56|16121.11|16083.11|16120.56|16082.56|10
1616287240000|2021-03-21 00:40:40|16120.31|16082.31|16120.52|16082.52|16121.23|16083.23|16120.04|16082.04|10
1616287250000|2021-03-21 00:40:50|16120.7|16082.7|16118.54|16080.54|16120.7|16082.7|16118.54|16080.54|10
1616287260000|2021-03-21 00:41:00|16118.39|16080.39|16115.95|16077.95|16118.39|16080.39|16115.95|16077.95|10
1616287270000|2021-03-21 00:41:10|16115.47|16077.47|16109.68|16071.68|16115.47|16077.47|16109.68|16071.68|10
1616287280000|2021-03-21 00:41:20|16109.96|16071.96|16111.72|16073.72|16111.72|16073.72|16109.86|16071.86|10
1616287290000|2021-03-21 00:41:30|16111.56|16073.56|16112.46|16074.46|16113.33|16075.33|16111.07|16073.07|10
1616287300000|2021-03-21 00:41:40|16112.4|16074.4|16116.17|16078.17|16116.17|16078.17|16112.4|16074.4|10
1616287310000|2021-03-21 00:41:50|16117.07|16079.07|16119.75|16081.75|16119.75|16081.75|16117.07|16079.07|10
1616287320000|2021-03-21 00:42:00|16119.66|16081.66|16121.37|16083.37|16121.67|16083.67|16119.5|16081.5|9
1616287330000|2021-03-21 00:42:10|16120.98|16082.98|16119.51|16081.51|16120.98|16082.98|16119.51|16081.51|10
1616287340000|2021-03-21 00:42:20|16119.44|16081.44|16118.84|16080.84|16119.44|16081.44|16118.39|16080.39|10
1616287350000|2021-03-21 00:42:30|16119.55|16081.55|16119.65|16081.65|16120.02|16082.02|16119.36|16081.36|10
1616287360000|2021-03-21 00:42:40|16119.99|16081.99|16120.45|16082.45|16122.2|16084.2|16119.99|16081.99|10
1616287370000|2021-03-21 00:42:50|16120.4|16082.4|16117.17|16079.17|16120.4|16082.4|16117.17|16079.17|10
1616287380000|2021-03-21 00:43:00|16117.16|16079.16|16115.74|16077.74|16117.16|16079.16|16115.5|16077.5|10
1616287390000|2021-03-21 00:43:10|16115.28|16077.28|16114.95|16076.95|16115.28|16077.28|16113.8|16075.8|10
1616287400000|2021-03-21 00:43:20|16114.59|16076.59|16114.8|16076.8|16115.64|16077.64|16114.42|16076.42|10
1616287410000|2021-03-21 00:43:30|16114.42|16076.42|16113.76|16075.76|16114.7|16076.7|16113.76|16075.76|10
1616287420000|2021-03-21 00:43:40|16113.54|16075.54|16113.45|16075.45|16113.76|16075.76|16112.96|16074.96|10
1616287430000|2021-03-21 00:43:50|16113.41|16075.41|16113.21|16075.21|16113.82|16075.82|16113.07|16075.07|10
1616287440000|2021-03-21 00:44:00|16112.59|16074.59|16112.35|16074.35|16113|16075|16112.15|16074.15|9
1616287450000|2021-03-21 00:44:10|16112.95|16074.95|16111.44|16073.44|16112.95|16074.95|16111.44|16073.44|10
1616287460000|2021-03-21 00:44:20|16111.39|16073.39|16111.91|16073.91|16111.91|16073.91|16111.36|16073.36|9
1616287470000|2021-03-21 00:44:30|16111.53|16073.53|16116.83|16078.83|16116.83|16078.83|16111.53|16073.53|10
1616287480000|2021-03-21 00:44:40|16117.27|16079.27|16118.42|16080.42|16118.45|16080.45|16117.27|16079.27|9
1616287490000|2021-03-21 00:44:50|16117.95|16079.95|16116.02|16078.02|16118.1|16080.1|16116.02|16078.02|10
1616287500000|2021-03-21 00:45:00|16115.55|16077.55|16112.82|16074.82|16115.55|16077.55|16112.82|16074.82|10
1616287510000|2021-03-21 00:45:10|16112.99|16074.99|16110.73|16072.73|16112.99|16074.99|16110.14|16072.14|10
1616287520000|2021-03-21 00:45:20|16110.87|16072.87|16110.28|16072.28|16110.87|16072.87|16108.82|16070.82|10
1616287530000|2021-03-21 00:45:30|16110.31|16072.31|16112.9|16074.9|16112.9|16074.9|16110.31|16072.31|10
1616287540000|2021-03-21 00:45:40|16113.46|16075.46|16119.03|16081.03|16119.03|16081.03|16112.97|16074.97|9
1616287550000|2021-03-21 00:45:50|16119.88|16081.88|16124.17|16086.17|16124.17|16086.17|16119.62|16081.62|10
1616287560000|2021-03-21 00:46:00|16124.21|16086.21|16129.35|16091.35|16129.35|16091.35|16124.21|16086.21|10
1616287570000|2021-03-21 00:46:10|16130.43|16092.43|16134.31|16096.31|16134.31|16096.31|16130.32|16092.32|10
1616287580000|2021-03-21 00:46:20|16134.03|16096.03|16140.66|16102.66|16140.66|16102.66|16134.03|16096.03|10
1616287590000|2021-03-21 00:46:30|16141.09|16103.09|16143.46|16105.46|16143.63|16105.63|16140.24|16102.24|10
1616287600000|2021-03-21 00:46:40|16144.05|16106.05|16144.25|16106.25|16144.56|16106.56|16143.58|16105.58|10
1616287610000|2021-03-21 00:46:50|16144.45|16106.45|16144.63|16106.63|16144.85|16106.85|16143.81|16105.81|8
1616287620000|2021-03-21 00:47:00|16144.32|16106.32|16139.83|16101.83|16144.88|16106.88|16139.83|16101.83|10
1616287630000|2021-03-21 00:47:10|16138.5|16100.5|16138.93|16100.93|16138.93|16100.93|16137.84|16099.84|10
1616287640000|2021-03-21 00:47:20|16138.92|16100.92|16134.41|16096.41|16138.97|16100.97|16134.41|16096.41|9
1616287650000|2021-03-21 00:47:30|16134.69|16096.69|16131.7|16093.7|16134.69|16096.69|16131.7|16093.7|10
1616287660000|2021-03-21 00:47:40|16131.63|16093.63|16130.56|16092.56|16132.34|16094.34|16130.56|16092.56|10
1616287670000|2021-03-21 00:47:50|16130.63|16092.63|16129.3|16091.3|16130.78|16092.78|16128.84|16090.84|9
1616287680000|2021-03-21 00:48:00|16128.84|16090.84|16124.17|16086.17|16128.84|16090.84|16124.17|16086.17|10
1616287690000|2021-03-21 00:48:10|16124.15|16086.15|16125.45|16087.45|16125.45|16087.45|16124.08|16086.08|10
1616287700000|2021-03-21 00:48:20|16127.35|16089.35|16126.83|16088.83|16128.03|16090.03|16126.83|16088.83|9
1616287710000|2021-03-21 00:48:30|16127.02|16089.02|16129.37|16091.37|16129.37|16091.37|16127.02|16089.02|10
1616287720000|2021-03-21 00:48:40|16130.06|16092.06|16130.7|16092.7|16131.84|16093.84|16130|16092|10
1616287730000|2021-03-21 00:48:50|16129.68|16091.68|16135.07|16097.07|16135.07|16097.07|16129.68|16091.68|10
1616287740000|2021-03-21 00:49:00|16135.29|16097.29|16139.16|16101.16|16139.16|16101.16|16135.12|16097.12|10
1616287750000|2021-03-21 00:49:10|16139.42|16101.42|16140.72|16102.72|16141.11|16103.11|16138.45|16100.45|10
1616287760000|2021-03-21 00:49:20|16140.27|16102.27|16142.2|16104.2|16143.7|16105.7|16140.27|16102.27|10
1616287770000|2021-03-21 00:49:30|16142.05|16104.05|16138.51|16100.51|16142.07|16104.07|16138.51|16100.51|10
1616287780000|2021-03-21 00:49:40|16138.25|16100.25|16132.99|16094.99|16138.25|16100.25|16132.54|16094.54|10
1616287790000|2021-03-21 00:49:50|16133|16095|16133.19|16095.19|16133.19|16095.19|16132.36|16094.36|10
1616287800000|2021-03-21 00:50:00|16132.9|16094.9|16126.21|16088.21|16132.9|16094.9|16126.21|16088.21|10
1616287810000|2021-03-21 00:50:10|16124.71|16086.71|16119.49|16081.49|16124.71|16086.71|16119.49|16081.49|10
1616287820000|2021-03-21 00:50:20|16119.43|16081.43|16118.05|16080.05|16119.87|16081.87|16118.05|16080.05|10
1616287830000|2021-03-21 00:50:30|16117.73|16079.73|16116.52|16078.52|16118.47|16080.47|16116.52|16078.52|10
1616287840000|2021-03-21 00:50:40|16116.35|16078.35|16117.31|16079.31|16117.31|16079.31|16116.35|16078.35|10
1616287850000|2021-03-21 00:50:50|16117.54|16079.54|16117.08|16079.08|16117.7|16079.7|16116.46|16078.46|10
1616287860000|2021-03-21 00:51:00|16116.92|16078.92|16109|16071|16116.92|16078.92|16109|16071|10
1616287870000|2021-03-21 00:51:10|16107.5|16069.5|16100.9|16062.9|16107.5|16069.5|16100.79|16062.79|10
1616287880000|2021-03-21 00:51:20|16100.7|16062.7|16097.27|16059.27|16100.7|16062.7|16097.27|16059.27|10
1616287890000|2021-03-21 00:51:30|16096.85|16058.85|16097.54|16059.54|16097.72|16059.72|16096.85|16058.85|10
1616287900000|2021-03-21 00:51:40|16097.07|16059.07|16095.69|16057.69|16097.43|16059.43|16095.69|16057.69|10
1616287910000|2021-03-21 00:51:50|16095.8|16057.8|16096.19|16058.19|16096.87|16058.87|16095.15|16057.15|10
1616287920000|2021-03-21 00:52:00|16096.23|16058.23|16099.09|16061.09|16099.09|16061.09|16095.83|16057.83|10
1616287930000|2021-03-21 00:52:10|16098.94|16060.94|16097.31|16059.31|16098.94|16060.94|16097.31|16059.31|9
1616287940000|2021-03-21 00:52:20|16096.7|16058.7|16097.82|16059.82|16097.82|16059.82|16095.99|16057.99|10
1616287950000|2021-03-21 00:52:30|16098.2|16060.2|16098.02|16060.02|16098.51|16060.51|16097.77|16059.77|10
1616287960000|2021-03-21 00:52:40|16098.68|16060.68|16098.67|16060.67|16098.9|16060.9|16098.34|16060.34|10
1616287970000|2021-03-21 00:52:50|16098.81|16060.81|16099.85|16061.85|16099.85|16061.85|16098.13|16060.13|10
1616287980000|2021-03-21 00:53:00|16099.96|16061.96|16101.5|16063.5|16103.01|16065.01|16099.96|16061.96|10
1616287990000|2021-03-21 00:53:10|16101.32|16063.32|16098.35|16060.35|16101.34|16063.34|16098.35|16060.35|10
1616288000000|2021-03-21 00:53:20|16098.28|16060.28|16096.52|16058.52|16098.67|16060.67|16096.52|16058.52|9
1616288010000|2021-03-21 00:53:30|16096.03|16058.03|16090.67|16052.67|16096.03|16058.03|16090.67|16052.67|10
1616288020000|2021-03-21 00:53:40|16089.76|16051.76|16085.49|16047.49|16089.76|16051.76|16085.49|16047.49|10
1616288030000|2021-03-21 00:53:50|16085.47|16047.47|16084.64|16046.64|16085.47|16047.47|16084.06|16046.06|10
1616288040000|2021-03-21 00:54:00|16083.02|16045.02|16081.5|16043.5|16083.02|16045.02|16081.48|16043.48|10
1616288050000|2021-03-21 00:54:10|16081.14|16043.14|16080.54|16042.54|16081.31|16043.31|16080.54|16042.54|10
1616288060000|2021-03-21 00:54:20|16080|16042|16079|16041|16080|16042|16078.03|16040.03|10
1616288070000|2021-03-21 00:54:30|16079.02|16041.02|16081.25|16043.25|16081.25|16043.25|16078.96|16040.96|10
1616288080000|2021-03-21 00:54:40|16081.46|16043.46|16081.82|16043.82|16081.82|16043.82|16080.83|16042.83|10
1616288090000|2021-03-21 00:54:50|16081.94|16043.94|16081.65|16043.65|16081.94|16043.94|16080.83|16042.83|10
1616288100000|2021-03-21 00:55:00|16080.91|16042.91|16078.98|16040.98|16080.91|16042.91|16078.98|16040.98|10
1616288110000|2021-03-21 00:55:10|16078.37|16040.37|16072.7|16034.7|16078.37|16040.37|16072.34|16034.34|10
1616288120000|2021-03-21 00:55:20|16073.12|16035.12|16073.3|16035.3|16073.55|16035.55|16073.09|16035.09|9
1616288130000|2021-03-21 00:55:30|16073.18|16035.18|16072.9|16034.9|16073.23|16035.23|16072.52|16034.52|10
1616288140000|2021-03-21 00:55:40|16073.1|16035.1|16073.93|16035.93|16074.32|16036.32|16073.07|16035.07|10
1616288150000|2021-03-21 00:55:50|16074.01|16036.01|16076.49|16038.49|16076.49|16038.49|16074.01|16036.01|9
1616288160000|2021-03-21 00:56:00|16076.55|16038.55|16075.86|16037.86|16076.87|16038.87|16075.86|16037.86|10
1616288170000|2021-03-21 00:56:10|16075.99|16037.99|16077.66|16039.66|16077.66|16039.66|16075.71|16037.71|9
1616288180000|2021-03-21 00:56:20|16077.47|16039.47|16077.23|16039.23|16077.63|16039.63|16077.23|16039.23|10
1616288190000|2021-03-21 00:56:30|16077.17|16039.17|16076.5|16038.5|16077.17|16039.17|16076.27|16038.27|10
1616288200000|2021-03-21 00:56:40|16076.53|16038.53|16075.13|16037.13|16076.97|16038.97|16075.13|16037.13|10
1616288210000|2021-03-21 00:56:50|16075.31|16037.31|16075.05|16037.05|16075.31|16037.31|16072.1|16034.1|10
1616288220000|2021-03-21 00:57:00|16075.28|16037.28|16072.77|16034.77|16076.09|16038.09|16072.77|16034.77|10
1616288230000|2021-03-21 00:57:10|16072.44|16034.44|16068.81|16030.81|16072.44|16034.44|16068.81|16030.81|10
1616288240000|2021-03-21 00:57:20|16067.4|16029.4|16065.89|16027.89|16067.57|16029.57|16065.86|16027.86|10
1616288250000|2021-03-21 00:57:30|16066.11|16028.11|16066.19|16028.19|16066.39|16028.39|16065.92|16027.92|10
1616288260000|2021-03-21 00:57:40|16065.09|16027.09|16063.09|16025.09|16065.51|16027.51|16063.09|16025.09|10
1616288270000|2021-03-21 00:57:50|16062.97|16024.97|16061.55|16023.55|16063.5|16025.5|16061.55|16023.55|10
1616288280000|2021-03-21 00:58:00|16061.37|16023.37|16058.12|16020.12|16061.37|16023.37|16058.12|16020.12|10
1616288290000|2021-03-21 00:58:10|16057.8|16019.8|16061.32|16023.32|16061.32|16023.32|16057.8|16019.8|10
1616288300000|2021-03-21 00:58:20|16061.81|16023.81|16062.28|16024.28|16063.33|16025.33|16061.19|16023.19|10
1616288310000|2021-03-21 00:58:30|16062.67|16024.67|16061.76|16023.76|16064.31|16026.31|16061.07|16023.07|10
1616288320000|2021-03-21 00:58:40|16061.98|16023.98|16060.58|16022.58|16061.98|16023.98|16060.31|16022.31|10
1616288330000|2021-03-21 00:58:50|16061.07|16023.07|16060.37|16022.37|16061.51|16023.51|16059.67|16021.67|10
1616288340000|2021-03-21 00:59:00|16060.95|16022.95|16061.2|16023.2|16063.02|16025.02|16059.93|16021.93|10
1616288350000|2021-03-21 00:59:10|16061.6|16023.6|16059.61|16021.61|16061.6|16023.6|16059.61|16021.61|10
1616288360000|2021-03-21 00:59:20|16058.89|16020.89|16059.52|16021.52|16059.58|16021.58|16058.79|16020.79|10
1616288370000|2021-03-21 00:59:30|16059.22|16021.22|16061.61|16023.61|16061.61|16023.61|16059.22|16021.22|10
1616288380000|2021-03-21 00:59:40|16062.78|16024.78|16065.2|16027.2|16065.35|16027.35|16062.78|16024.78|10
1616288390000|2021-03-21 00:59:50|16065.28|16027.28|16068.35|16030.35|16068.4|16030.4|16065.26|16027.26|10
1616288400000|2021-03-21 01:00:00|16068.12|16030.12|16053.88|16015.88|16068.12|16030.12|16053.88|16015.88|10
1616288410000|2021-03-21 01:00:10|16053.44|16015.44|16046.35|16008.35|16053.44|16015.44|16045.58|16007.58|10
1616288420000|2021-03-21 01:00:20|16046.51|16008.51|16043.48|16005.48|16047.01|16009.01|16043.48|16005.48|10
1616288430000|2021-03-21 01:00:30|16043.11|16005.11|16038.78|16000.78|16043.11|16005.11|16038.78|16000.78|10
1616288440000|2021-03-21 01:00:40|16039.27|16001.27|16042.21|16004.21|16042.21|16004.21|16038.01|16000.01|10
1616288450000|2021-03-21 01:00:50|16042.41|16004.41|16043.81|16005.81|16045.15|16007.15|16042.41|16004.41|10
1616288460000|2021-03-21 01:01:00|16043.36|16005.36|16044.31|16006.31|16044.34|16006.34|16042.88|16004.88|10
1616288470000|2021-03-21 01:01:10|16044.28|16006.28|16044.03|16006.03|16044.69|16006.69|16042.83|16004.83|10
1616288480000|2021-03-21 01:01:20|16044.53|16006.53|16045.97|16007.97|16045.97|16007.97|16044.53|16006.53|10
1616288490000|2021-03-21 01:01:30|16046.13|16008.13|16050.43|16012.43|16050.43|16012.43|16046.1|16008.1|10
1616288500000|2021-03-21 01:01:40|16051.76|16013.76|16055.89|16017.89|16055.89|16017.89|16051.76|16013.76|10
1616288510000|2021-03-21 01:01:50|16056.15|16018.15|16059.66|16021.66|16060.14|16022.14|16056.15|16018.15|10
1616288520000|2021-03-21 01:02:00|16059.67|16021.67|16059.67|16021.67|16060.22|16022.22|16059.59|16021.59|9
1616288530000|2021-03-21 01:02:10|16058.55|16020.55|16056.1|16018.1|16058.88|16020.88|16056.1|16018.1|10
1616288540000|2021-03-21 01:02:20|16055.81|16017.81|16054.75|16016.75|16056.63|16018.63|16054.75|16016.75|10
1616288550000|2021-03-21 01:02:30|16054.22|16016.22|16052.83|16014.83|16054.22|16016.22|16052.72|16014.72|10
1616288560000|2021-03-21 01:02:40|16052.66|16014.66|16050.85|16012.85|16052.66|16014.66|16050.8|16012.8|10
1616288570000|2021-03-21 01:02:50|16050.82|16012.82|16045.92|16007.92|16050.82|16012.82|16045.92|16007.92|10
1616288580000|2021-03-21 01:03:00|16044.23|16006.23|16038.62|16000.62|16044.23|16006.23|16038.31|16000.31|10
1616288590000|2021-03-21 01:03:10|16038.28|16000.28|16037.27|15999.27|16038.33|16000.33|16037.13|15999.13|10
1616288600000|2021-03-21 01:03:20|16037.17|15999.17|16036.33|15998.33|16037.78|15999.78|16036.1|15998.1|9
1616288610000|2021-03-21 01:03:30|16036.53|15998.53|16038.71|16000.71|16039.06|16001.06|16036.53|15998.53|10
1616288620000|2021-03-21 01:03:40|16039.2|16001.2|16037.01|15999.01|16039.2|16001.2|16037|15999|10
1616288630000|2021-03-21 01:03:50|16036.37|15998.37|16035.83|15997.83|16036.49|15998.49|16035.6|15997.6|9
1616288640000|2021-03-21 01:04:00|16036.11|15998.11|16031.42|15993.42|16036.11|15998.11|16031.42|15993.42|10
1616288650000|2021-03-21 01:04:10|16030.14|15992.14|16021.84|15983.84|16030.14|15992.14|16021.21|15983.21|10
1616288660000|2021-03-21 01:04:20|16017.54|15979.54|16014.67|15976.67|16017.54|15979.54|16014.27|15976.27|10
1616288670000|2021-03-21 01:04:30|16013.52|15975.52|16011.88|15973.88|16014.33|15976.33|16011.36|15973.36|10
1616288680000|2021-03-21 01:04:40|16012.14|15974.14|16012.23|15974.23|16012.72|15974.72|16011.83|15973.83|10
1616288690000|2021-03-21 01:04:50|16012.35|15974.35|16015.62|15977.62|16015.62|15977.62|16012.33|15974.33|10
1616288700000|2021-03-21 01:05:00|16016.36|15978.36|16016.75|15978.75|16016.98|15978.98|16015.74|15977.74|10
1616288710000|2021-03-21 01:05:10|16015.67|15977.67|16010.65|15972.65|16015.67|15977.67|16010.65|15972.65|10
1616288720000|2021-03-21 01:05:20|16010.08|15972.08|16010.13|15972.13|16010.13|15972.13|16007.67|15969.67|10
1616288730000|2021-03-21 01:05:30|16011.48|15973.48|16017.19|15979.19|16017.2|15979.2|16011.48|15973.48|10
1616288740000|2021-03-21 01:05:40|16018.06|15980.06|16017.78|15979.78|16019.62|15981.62|16017.78|15979.78|10
1616288750000|2021-03-21 01:05:50|16017.04|15979.04|16017.28|15979.28|16017.78|15979.78|16016.78|15978.78|10
1616288760000|2021-03-21 01:06:00|16017.22|15979.22|16019.04|15981.04|16019.06|15981.06|16016.98|15978.98|10
1616288770000|2021-03-21 01:06:10|16019.22|15981.22|16021.01|15983.01|16021.01|15983.01|16019.22|15981.22|9
1616288780000|2021-03-21 01:06:20|16021.11|15983.11|16027.44|15989.44|16027.44|15989.44|16021.11|15983.11|10
1616288790000|2021-03-21 01:06:30|16028.07|15990.07|16034.52|15996.52|16034.52|15996.52|16028.07|15990.07|10
1616288800000|2021-03-21 01:06:40|16035.01|15997.01|16042.48|16004.48|16042.48|16004.48|16035.01|15997.01|10
1616288810000|2021-03-21 01:06:50|16043.32|16005.32|16039.6|16001.6|16043.32|16005.32|16039.6|16001.6|10
1616288820000|2021-03-21 01:07:00|16038.81|16000.81|16036.08|15998.08|16038.81|16000.81|16036.08|15998.08|10
1616288830000|2021-03-21 01:07:10|16035.57|15997.57|16039.46|16001.46|16039.46|16001.46|16035.43|15997.43|10
1616288840000|2021-03-21 01:07:20|16040.25|16002.25|16043.62|16005.62|16043.7|16005.7|16040.25|16002.25|10
1616288850000|2021-03-21 01:07:30|16043.26|16005.26|16042.5|16004.5|16043.26|16005.26|16042.1|16004.1|10
1616288860000|2021-03-21 01:07:40|16042.21|16004.21|16044.39|16006.39|16044.4|16006.4|16041.86|16003.86|10
1616288870000|2021-03-21 01:07:50|16044.62|16006.62|16047.66|16009.66|16047.66|16009.66|16044.62|16006.62|10
1616288880000|2021-03-21 01:08:00|16046.59|16008.59|16047.06|16009.06|16047.09|16009.09|16046.13|16008.13|8
1616288890000|2021-03-21 01:08:10|16046.75|16008.75|16045.85|16007.85|16046.96|16008.96|16045.54|16007.54|10
1616288900000|2021-03-21 01:08:20|16045.78|16007.78|16043.87|16005.87|16046.64|16008.64|16043.87|16005.87|10
1616288910000|2021-03-21 01:08:30|16042.43|16004.43|16039.8|16001.8|16042.43|16004.43|16039.8|16001.8|10
1616288920000|2021-03-21 01:08:40|16040.51|16002.51|16041.59|16003.59|16041.76|16003.76|16039.99|16001.99|10
1616288930000|2021-03-21 01:08:50|16041.24|16003.24|16042.93|16004.93|16042.93|16004.93|16040.81|16002.81|10
1616288940000|2021-03-21 01:09:00|16043.03|16005.03|16043.65|16005.65|16043.65|16005.65|16043.03|16005.03|10
1616288950000|2021-03-21 01:09:10|16043.36|16005.36|16042.34|16004.34|16043.36|16005.36|16042.09|16004.09|9
1616288960000|2021-03-21 01:09:20|16042.89|16004.89|16043.03|16005.03|16043.03|16005.03|16041.74|16003.74|10
1616288970000|2021-03-21 01:09:30|16043.02|16005.02|16046.47|16008.47|16046.47|16008.47|16042.85|16004.85|10
1616288980000|2021-03-21 01:09:40|16046.1|16008.1|16046.15|16008.15|16047.13|16009.13|16046.1|16008.1|10
1616288990000|2021-03-21 01:09:50|16046.21|16008.21|16046.19|16008.19|16046.28|16008.28|16045.09|16007.09|10
1616289000000|2021-03-21 01:10:00|16046.65|16008.65|16047.31|16009.31|16047.31|16009.31|16046.4|16008.4|9
1616289010000|2021-03-21 01:10:10|16047.79|16009.79|16046.98|16008.98|16047.79|16009.79|16046.81|16008.81|10
1616289020000|2021-03-21 01:10:20|16047.09|16009.09|16048.65|16010.65|16048.65|16010.65|16047.09|16009.09|10
1616289030000|2021-03-21 01:10:30|16048.63|16010.63|16051.46|16013.46|16051.55|16013.55|16048.61|16010.61|10
1616289040000|2021-03-21 01:10:40|16051.3|16013.3|16052.21|16014.21|16053.16|16015.16|16051.3|16013.3|10
1616289050000|2021-03-21 01:10:50|16052.31|16014.31|16054.2|16016.2|16054.2|16016.2|16052.31|16014.31|10
1616289060000|2021-03-21 01:11:00|16054.33|16016.33|16055.93|16017.93|16055.93|16017.93|16054.33|16016.33|9
1616289070000|2021-03-21 01:11:10|16054.63|16016.63|16054.84|16016.84|16054.98|16016.98|16053.92|16015.92|10
1616289080000|2021-03-21 01:11:20|16054.6|16016.6|16056.63|16018.63|16056.63|16018.63|16054.6|16016.6|10
1616289090000|2021-03-21 01:11:30|16057.1|16019.1|16056.63|16018.63|16060.2|16022.2|16056.63|16018.63|10
1616289100000|2021-03-21 01:11:40|16056.75|16018.75|16060.94|16022.94|16060.94|16022.94|16056.75|16018.75|10
1616289110000|2021-03-21 01:11:50|16061.09|16023.09|16063.1|16025.1|16063.1|16025.1|16061.09|16023.09|9
1616289120000|2021-03-21 01:12:00|16063.33|16025.33|16065.32|16027.32|16065.32|16027.32|16063.33|16025.33|10
1616289130000|2021-03-21 01:12:10|16067.58|16029.58|16071.86|16033.86|16071.86|16033.86|16067.58|16029.58|10
1616289140000|2021-03-21 01:12:20|16072.64|16034.64|16078.1|16040.1|16078.1|16040.1|16072.64|16034.64|9
1616289150000|2021-03-21 01:12:30|16078.22|16040.22|16084.16|16046.16|16084.16|16046.16|16078.22|16040.22|10
1616289160000|2021-03-21 01:12:40|16083.68|16045.68|16087.6|16049.6|16087.6|16049.6|16083.68|16045.68|10
1616289170000|2021-03-21 01:12:50|16088.8|16050.8|16093.06|16055.06|16093.06|16055.06|16088.8|16050.8|10
1616289180000|2021-03-21 01:13:00|16093.11|16055.11|16093.76|16055.76|16094.36|16056.36|16093.11|16055.11|9
1616289190000|2021-03-21 01:13:10|16093.11|16055.11|16092.02|16054.02|16093.11|16055.11|16090.87|16052.87|10
1616289200000|2021-03-21 01:13:20|16091.77|16053.77|16092.49|16054.49|16093.33|16055.33|16091.42|16053.42|9
1616289210000|2021-03-21 01:13:30|16093.27|16055.27|16097.27|16059.27|16097.43|16059.43|16093.27|16055.27|10
1616289220000|2021-03-21 01:13:40|16097.79|16059.79|16099.28|16061.28|16099.68|16061.68|16097.6|16059.6|10
1616289230000|2021-03-21 01:13:50|16099.23|16061.23|16098.24|16060.24|16100.85|16062.85|16098.24|16060.24|10
1616289240000|2021-03-21 01:14:00|16098.97|16060.97|16098.33|16060.33|16098.97|16060.97|16097.44|16059.44|10
1616289250000|2021-03-21 01:14:10|16098.76|16060.76|16100.18|16062.18|16100.21|16062.21|16098.76|16060.76|10
1616289260000|2021-03-21 01:14:20|16099.91|16061.91|16101.97|16063.97|16101.97|16063.97|16098.58|16060.58|10
1616289270000|2021-03-21 01:14:30|16102.37|16064.37|16102.35|16064.35|16102.98|16064.98|16102.16|16064.16|10
1616289280000|2021-03-21 01:14:40|16102.39|16064.39|16099.67|16061.67|16102.39|16064.39|16099.67|16061.67|10
1616289290000|2021-03-21 01:14:50|16099.48|16061.48|16095.99|16057.99|16099.48|16061.48|16095.38|16057.38|10
1616289300000|2021-03-21 01:15:00|16096.39|16058.39|16093.64|16055.64|16096.9|16058.9|16093.64|16055.64|10
1616289310000|2021-03-21 01:15:10|16092.49|16054.49|16090.76|16052.76|16092.49|16054.49|16089.54|16051.54|10
1616289320000|2021-03-21 01:15:20|16090.6|16052.6|16090.71|16052.71|16090.71|16052.71|16089.16|16051.16|9
1616289330000|2021-03-21 01:15:30|16090.72|16052.72|16092.99|16054.99|16093.2|16055.2|16090.67|16052.67|9
1616289340000|2021-03-21 01:15:40|16093.19|16055.19|16093.95|16055.95|16094.17|16056.17|16093.19|16055.19|10
1616289350000|2021-03-21 01:15:50|16093.83|16055.83|16093.5|16055.5|16093.87|16055.87|16093.05|16055.05|10
1616289360000|2021-03-21 01:16:00|16094.62|16056.62|16097.88|16059.88|16098.07|16060.07|16094.62|16056.62|10
1616289370000|2021-03-21 01:16:10|16097.89|16059.89|16098.99|16060.99|16098.99|16060.99|16097.86|16059.86|10
1616289380000|2021-03-21 01:16:20|16099.66|16061.66|16102.07|16064.07|16102.07|16064.07|16099.66|16061.66|10
1616289390000|2021-03-21 01:16:30|16101.63|16063.63|16101.61|16063.61|16102.17|16064.17|16101.54|16063.54|10
1616289400000|2021-03-21 01:16:40|16101.2|16063.2|16098.9|16060.9|16101.61|16063.61|16098.9|16060.9|10
1616289410000|2021-03-21 01:16:50|16098.69|16060.69|16099.55|16061.55|16099.71|16061.71|16098.33|16060.33|9
1616289420000|2021-03-21 01:17:00|16100.26|16062.26|16103.85|16065.85|16103.97|16065.97|16100.26|16062.26|10
1616289430000|2021-03-21 01:17:10|16103.92|16065.92|16109.02|16071.02|16109.02|16071.02|16103.92|16065.92|9
1616289440000|2021-03-21 01:17:20|16109.01|16071.01|16110.09|16072.09|16110.36|16072.36|16109|16071|10
1616289450000|2021-03-21 01:17:30|16110.28|16072.28|16110.03|16072.03|16110.95|16072.95|16109.54|16071.54|10
1616289460000|2021-03-21 01:17:40|16109.82|16071.82|16109.23|16071.23|16109.82|16071.82|16108.03|16070.03|9
1616289470000|2021-03-21 01:17:50|16109.12|16071.12|16111.12|16073.12|16111.31|16073.31|16109.04|16071.04|10
1616289480000|2021-03-21 01:18:00|16111.43|16073.43|16111.9|16073.9|16112.43|16074.43|16111.43|16073.43|9
1616289490000|2021-03-21 01:18:10|16111.88|16073.88|16113.25|16075.25|16113.44|16075.44|16111.88|16073.88|9
1616289500000|2021-03-21 01:18:20|16113.37|16075.37|16115.44|16077.44|16115.5|16077.5|16113.37|16075.37|10
1616289510000|2021-03-21 01:18:30|16115.3|16077.3|16114.73|16076.73|16115.58|16077.58|16114|16076|10
1616289520000|2021-03-21 01:18:40|16114.05|16076.05|16114.15|16076.15|16114.71|16076.71|16113.89|16075.89|10
1616289530000|2021-03-21 01:18:50|16114.04|16076.04|16114.77|16076.77|16115.26|16077.26|16113.8|16075.8|10
1616289540000|2021-03-21 01:19:00|16114.86|16076.86|16117.67|16079.67|16117.67|16079.67|16114.86|16076.86|10
1616289550000|2021-03-21 01:19:10|16117.91|16079.91|16120.97|16082.97|16120.97|16082.97|16117.91|16079.91|10
1616289560000|2021-03-21 01:19:20|16121.15|16083.15|16122.69|16084.69|16122.71|16084.71|16121.15|16083.15|10
1616289570000|2021-03-21 01:19:30|16122.73|16084.73|16124.48|16086.48|16124.48|16086.48|16122.73|16084.73|10
1616289580000|2021-03-21 01:19:40|16124.5|16086.5|16123.06|16085.06|16124.71|16086.71|16122.87|16084.87|10
1616289590000|2021-03-21 01:19:50|16123.13|16085.13|16125.17|16087.17|16125.17|16087.17|16123.13|16085.13|10
1616289600000|2021-03-21 01:20:00|16125.2|16087.2|16125.81|16087.81|16126.58|16088.58|16125.02|16087.02|10
1616289610000|2021-03-21 01:20:10|16126.05|16088.05|16128.38|16090.38|16128.38|16090.38|16126.05|16088.05|10
1616289620000|2021-03-21 01:20:20|16129.08|16091.08|16131.82|16093.82|16131.82|16093.82|16129.08|16091.08|10
1616289630000|2021-03-21 01:20:30|16132.65|16094.65|16136.6|16098.6|16136.7|16098.7|16132.65|16094.65|10
1616289640000|2021-03-21 01:20:40|16137.61|16099.61|16136.91|16098.91|16138.14|16100.14|16136.33|16098.33|10
1616289650000|2021-03-21 01:20:50|16137.25|16099.25|16136.51|16098.51|16137.86|16099.86|16136.47|16098.47|10
1616289660000|2021-03-21 01:21:00|16136.79|16098.79|16134.52|16096.52|16137.05|16099.05|16134.52|16096.52|10
1616289670000|2021-03-21 01:21:10|16134.4|16096.4|16134.75|16096.75|16135.1|16097.1|16133.44|16095.44|10
1616289680000|2021-03-21 01:21:20|16134.34|16096.34|16133.77|16095.77|16134.98|16096.98|16133.77|16095.77|10
1616289690000|2021-03-21 01:21:30|16133.98|16095.98|16133.29|16095.29|16133.98|16095.98|16132.8|16094.8|10
1616289700000|2021-03-21 01:21:40|16133.25|16095.25|16133.18|16095.18|16133.25|16095.25|16133|16095|8
1616289710000|2021-03-21 01:21:50|16133.29|16095.29|16132.38|16094.38|16133.52|16095.52|16132.38|16094.38|8
1616289720000|2021-03-21 01:22:00|16131.36|16093.36|16126.32|16088.32|16131.36|16093.36|16126.22|16088.22|10
1616289730000|2021-03-21 01:22:10|16125.35|16087.35|16121.27|16083.27|16125.35|16087.35|16120.21|16082.21|10
1616289740000|2021-03-21 01:22:20|16120.81|16082.81|16124.37|16086.37|16124.37|16086.37|16120.81|16082.81|10
1616289750000|2021-03-21 01:22:30|16125.15|16087.15|16134.06|16096.06|16134.06|16096.06|16125.15|16087.15|10
1616289760000|2021-03-21 01:22:40|16134.12|16096.12|16137.4|16099.4|16137.41|16099.41|16134.12|16096.12|10
1616289770000|2021-03-21 01:22:50|16136.86|16098.86|16138.34|16100.34|16139.3|16101.3|16136.86|16098.86|10
1616289780000|2021-03-21 01:23:00|16138.19|16100.19|16136.76|16098.76|16138.22|16100.22|16136.76|16098.76|10
1616289790000|2021-03-21 01:23:10|16136.64|16098.64|16132.47|16094.47|16136.64|16098.64|16132.47|16094.47|10
1616289800000|2021-03-21 01:23:20|16132.62|16094.62|16130.65|16092.65|16132.78|16094.78|16130.65|16092.65|10
1616289810000|2021-03-21 01:23:30|16130.83|16092.83|16133.55|16095.55|16133.55|16095.55|16130.8|16092.8|10
1616289820000|2021-03-21 01:23:40|16133.09|16095.09|16132.45|16094.45|16133.45|16095.45|16131.96|16093.96|10
1616289830000|2021-03-21 01:23:50|16132.89|16094.89|16133.48|16095.48|16133.67|16095.67|16132.2|16094.2|10
1616289840000|2021-03-21 01:24:00|16133.18|16095.18|16132.95|16094.95|16133.18|16095.18|16132.6|16094.6|10
1616289850000|2021-03-21 01:24:10|16132.3|16094.3|16129.58|16091.58|16132.3|16094.3|16129.58|16091.58|9
1616289860000|2021-03-21 01:24:20|16129.47|16091.47|16127.1|16089.1|16129.47|16091.47|16126.6|16088.6|10
1616289870000|2021-03-21 01:24:30|16127.61|16089.61|16130.87|16092.87|16130.87|16092.87|16127.61|16089.61|10
1616289880000|2021-03-21 01:24:40|16130.98|16092.98|16130.75|16092.75|16130.99|16092.99|16130.27|16092.27|10
1616289890000|2021-03-21 01:24:50|16130.46|16092.46|16129.34|16091.34|16130.46|16092.46|16128.67|16090.67|10
1616289900000|2021-03-21 01:25:00|16129.73|16091.73|16127.21|16089.21|16129.81|16091.81|16127.21|16089.21|10
1616289910000|2021-03-21 01:25:10|16127.15|16089.15|16125.94|16087.94|16127.15|16089.15|16125.81|16087.81|10
1616289920000|2021-03-21 01:25:20|16126.23|16088.23|16125.45|16087.45|16126.4|16088.4|16125.45|16087.45|10
1616289930000|2021-03-21 01:25:30|16125.64|16087.64|16124.86|16086.86|16125.64|16087.64|16124.86|16086.86|10
1616289940000|2021-03-21 01:25:40|16124.5|16086.5|16124.12|16086.12|16124.67|16086.67|16123.83|16085.83|10
1616289950000|2021-03-21 01:25:50|16124.18|16086.18|16120.16|16082.16|16124.18|16086.18|16120.16|16082.16|10
1616289960000|2021-03-21 01:26:00|16119.79|16081.79|16114.9|16076.9|16119.79|16081.79|16114.9|16076.9|9
1616289970000|2021-03-21 01:26:10|16114.32|16076.32|16112.06|16074.06|16114.32|16076.32|16112.06|16074.06|9
1616289980000|2021-03-21 01:26:20|16112.53|16074.53|16113.58|16075.58|16113.58|16075.58|16110.97|16072.97|10
1616289990000|2021-03-21 01:26:30|16112.81|16074.81|16115.78|16077.78|16115.95|16077.95|16112.81|16074.81|9
1616290000000|2021-03-21 01:26:40|16116.46|16078.46|16117.7|16079.7|16117.87|16079.87|16116.46|16078.46|9
1616290010000|2021-03-21 01:26:50|16117.88|16079.88|16115.84|16077.84|16118.25|16080.25|16115.52|16077.52|10
1616290020000|2021-03-21 01:27:00|16115.54|16077.54|16114.56|16076.56|16115.54|16077.54|16114.56|16076.56|8
1616290030000|2021-03-21 01:27:10|16114.3|16076.3|16114.3|16076.3|16114.64|16076.64|16113.69|16075.69|9
1616290040000|2021-03-21 01:27:20|16114.87|16076.87|16117.93|16079.93|16118.08|16080.08|16114.87|16076.87|9
1616290050000|2021-03-21 01:27:30|16118.1|16080.1|16121.77|16083.77|16121.77|16083.77|16118.1|16080.1|9
1616290060000|2021-03-21 01:27:40|16121.78|16083.78|16123.58|16085.58|16123.58|16085.58|16121.78|16083.78|9
1616290070000|2021-03-21 01:27:50|16123.72|16085.72|16126.19|16088.19|16126.19|16088.19|16123.72|16085.72|10
1616290080000|2021-03-21 01:28:00|16125.9|16087.9|16124.57|16086.57|16125.94|16087.94|16124.57|16086.57|9
1616290090000|2021-03-21 01:28:10|16124.87|16086.87|16125.05|16087.05|16125.27|16087.27|16124.02|16086.02|10
1616290100000|2021-03-21 01:28:20|16125.3|16087.3|16125.88|16087.88|16125.88|16087.88|16124.6|16086.6|9
1616290110000|2021-03-21 01:28:30|16126.27|16088.27|16128.14|16090.14|16128.48|16090.48|16126.27|16088.27|10
1616290120000|2021-03-21 01:28:40|16129.04|16091.04|16131.74|16093.74|16131.74|16093.74|16128.88|16090.88|10
1616290130000|2021-03-21 01:28:50|16131.94|16093.94|16134.76|16096.76|16135.16|16097.16|16131.94|16093.94|10
1616290140000|2021-03-21 01:29:00|16135.19|16097.19|16136.13|16098.13|16136.17|16098.17|16135.14|16097.14|10
1616290150000|2021-03-21 01:29:10|16136.44|16098.44|16137.7|16099.7|16138.28|16100.28|16136.44|16098.44|10
1616290160000|2021-03-21 01:29:20|16137.39|16099.39|16136.79|16098.79|16137.95|16099.95|16136.79|16098.79|10
1616290170000|2021-03-21 01:29:30|16136.23|16098.23|16136.57|16098.57|16136.59|16098.59|16135.93|16097.93|10
1616290180000|2021-03-21 01:29:40|16137|16099|16137.71|16099.71|16137.74|16099.74|16136.93|16098.93|10
1616290190000|2021-03-21 01:29:50|16137.58|16099.58|16138.07|16100.07|16138.13|16100.13|16137.2|16099.2|10
1616290200000|2021-03-21 01:30:00|16137.76|16099.76|16133.74|16095.74|16137.76|16099.76|16133.74|16095.74|10
1616290210000|2021-03-21 01:30:10|16132.75|16094.75|16126|16088|16132.75|16094.75|16126|16088|10
1616290220000|2021-03-21 01:30:20|16124.65|16086.65|16121.69|16083.69|16124.65|16086.65|16120.94|16082.94|10
1616290230000|2021-03-21 01:30:30|16120.97|16082.97|16121.95|16083.95|16123.21|16085.21|16120.97|16082.97|10
1616290240000|2021-03-21 01:30:40|16122.5|16084.5|16122.44|16084.44|16122.74|16084.74|16122.26|16084.26|8
1616290250000|2021-03-21 01:30:50|16122.2|16084.2|16121.42|16083.42|16122.32|16084.32|16121.42|16083.42|10
1616290260000|2021-03-21 01:31:00|16121.67|16083.67|16119.52|16081.52|16121.67|16083.67|16119.36|16081.36|10
1616290270000|2021-03-21 01:31:10|16119.34|16081.34|16117.79|16079.79|16119.34|16081.34|16117.78|16079.78|10
1616290280000|2021-03-21 01:31:20|16117.13|16079.13|16117.61|16079.61|16117.61|16079.61|16116.48|16078.48|9
1616290290000|2021-03-21 01:31:30|16117.55|16079.55|16120.35|16082.35|16120.62|16082.62|16117.55|16079.55|10
1616290300000|2021-03-21 01:31:40|16120.41|16082.41|16120.19|16082.19|16120.59|16082.59|16120|16082|10
1616290310000|2021-03-21 01:31:50|16120.41|16082.41|16119.78|16081.78|16120.41|16082.41|16119.69|16081.69|10
1616290320000|2021-03-21 01:32:00|16119.7|16081.7|16118.42|16080.42|16119.7|16081.7|16118.42|16080.42|10
1616290330000|2021-03-21 01:32:10|16118.44|16080.44|16117.55|16079.55|16118.94|16080.94|16117.54|16079.54|9
1616290340000|2021-03-21 01:32:20|16117.82|16079.82|16115.43|16077.43|16117.82|16079.82|16115.43|16077.43|10
1616290350000|2021-03-21 01:32:30|16115.56|16077.56|16113.66|16075.66|16115.56|16077.56|16113.13|16075.13|10
1616290360000|2021-03-21 01:32:40|16112.96|16074.96|16114.53|16076.53|16114.9|16076.9|16112.96|16074.96|10
1616290370000|2021-03-21 01:32:50|16115.01|16077.01|16116.96|16078.96|16116.96|16078.96|16115.01|16077.01|9
1616290380000|2021-03-21 01:33:00|16117.74|16079.74|16115.64|16077.64|16117.74|16079.74|16115.3|16077.3|10
1616290390000|2021-03-21 01:33:10|16112.51|16074.51|16106.05|16068.05|16112.51|16074.51|16106.05|16068.05|10
1616290400000|2021-03-21 01:33:20|16105.73|16067.73|16107.8|16069.8|16108.09|16070.09|16105.73|16067.73|9
1616290410000|2021-03-21 01:33:30|16107.95|16069.95|16107.59|16069.59|16108.41|16070.41|16107.59|16069.59|10
1616290420000|2021-03-21 01:33:40|16107.53|16069.53|16109.35|16071.35|16109.35|16071.35|16107.36|16069.36|9
1616290430000|2021-03-21 01:33:50|16109.37|16071.37|16109.45|16071.45|16110|16072|16109.18|16071.18|10
1616290440000|2021-03-21 01:34:00|16108.89|16070.89|16107.83|16069.83|16108.89|16070.89|16107.5|16069.5|10
1616290450000|2021-03-21 01:34:10|16107.45|16069.45|16107.79|16069.79|16107.79|16069.79|16107.08|16069.08|10
1616290460000|2021-03-21 01:34:20|16107.56|16069.56|16107.51|16069.51|16107.66|16069.66|16106.89|16068.89|9
1616290470000|2021-03-21 01:34:30|16107.5|16069.5|16106.33|16068.33|16107.56|16069.56|16106.33|16068.33|8
1616290480000|2021-03-21 01:34:40|16105.92|16067.92|16106.24|16068.24|16106.52|16068.52|16105.77|16067.77|10
1616290490000|2021-03-21 01:34:50|16106.73|16068.73|16110.73|16072.73|16110.73|16072.73|16105.97|16067.97|10
1616290500000|2021-03-21 01:35:00|16111.18|16073.18|16114.56|16076.56|16115.24|16077.24|16111.18|16073.18|10
1616290510000|2021-03-21 01:35:10|16114.7|16076.7|16112.9|16074.9|16114.7|16076.7|16112.86|16074.86|10
1616290520000|2021-03-21 01:35:20|16111.94|16073.94|16112.41|16074.41|16112.8|16074.8|16111.74|16073.74|10
1616290530000|2021-03-21 01:35:30|16112.54|16074.54|16113.23|16075.23|16113.57|16075.57|16112.54|16074.54|10
1616290540000|2021-03-21 01:35:40|16113.71|16075.71|16114.78|16076.78|16114.78|16076.78|16113.06|16075.06|10
1616290550000|2021-03-21 01:35:50|16114.81|16076.81|16113.55|16075.55|16114.92|16076.92|16113.37|16075.37|10
1616290560000|2021-03-21 01:36:00|16113.26|16075.26|16111.24|16073.24|16113.76|16075.76|16111.24|16073.24|10
1616290570000|2021-03-21 01:36:10|16110.83|16072.83|16111.3|16073.3|16111.63|16073.63|16110.83|16072.83|9
1616290580000|2021-03-21 01:36:20|16111.39|16073.39|16111.26|16073.26|16111.57|16073.57|16111.26|16073.26|9
1616290590000|2021-03-21 01:36:30|16111.22|16073.22|16111.14|16073.14|16111.35|16073.35|16110.87|16072.87|10
1616290600000|2021-03-21 01:36:40|16111.09|16073.09|16110.48|16072.48|16111.09|16073.09|16109.71|16071.71|8
1616290610000|2021-03-21 01:36:50|16110.26|16072.26|16109.72|16071.72|16110.26|16072.26|16108.9|16070.9|9
1616290620000|2021-03-21 01:37:00|16109.69|16071.69|16110.21|16072.21|16110.4|16072.4|16108.83|16070.83|10
1616290630000|2021-03-21 01:37:10|16110.12|16072.12|16108.78|16070.78|16110.22|16072.22|16108.71|16070.71|10
1616290640000|2021-03-21 01:37:20|16108.73|16070.73|16108.28|16070.28|16109.39|16071.39|16107.82|16069.82|8
1616290650000|2021-03-21 01:37:30|16108.37|16070.37|16102.08|16064.08|16108.37|16070.37|16102.08|16064.08|9
1616290660000|2021-03-21 01:37:40|16102.02|16064.02|16101.03|16063.03|16102.88|16064.88|16101.03|16063.03|9
1616290670000|2021-03-21 01:37:50|16101.33|16063.33|16099.37|16061.37|16101.33|16063.33|16099.37|16061.37|10
1616290680000|2021-03-21 01:38:00|16099.35|16061.35|16102.42|16064.42|16102.79|16064.79|16099.35|16061.35|10
1616290690000|2021-03-21 01:38:10|16102.44|16064.44|16102.54|16064.54|16102.65|16064.65|16102.15|16064.15|10
1616290700000|2021-03-21 01:38:20|16102.52|16064.52|16102.66|16064.66|16103.05|16065.05|16102.31|16064.31|8
1616290710000|2021-03-21 01:38:30|16102.7|16064.7|16105.1|16067.1|16105.1|16067.1|16102.61|16064.61|9
1616290720000|2021-03-21 01:38:40|16105.29|16067.29|16107.2|16069.2|16107.2|16069.2|16105.29|16067.29|10
1616290730000|2021-03-21 01:38:50|16107.49|16069.49|16108.41|16070.41|16108.41|16070.41|16107.49|16069.49|10
1616290740000|2021-03-21 01:39:00|16109.26|16071.26|16109.7|16071.7|16109.88|16071.88|16109.01|16071.01|9
1616290750000|2021-03-21 01:39:10|16109.44|16071.44|16106.79|16068.79|16109.44|16071.44|16106.79|16068.79|10
1616290760000|2021-03-21 01:39:20|16106.68|16068.68|16106.04|16068.04|16107.04|16069.04|16105.34|16067.34|10
1616290770000|2021-03-21 01:39:30|16106.1|16068.1|16106.58|16068.58|16106.6|16068.6|16105.9|16067.9|9
1616290780000|2021-03-21 01:39:40|16106.65|16068.65|16105.38|16067.38|16106.7|16068.7|16105.38|16067.38|10
1616290790000|2021-03-21 01:39:50|16104.73|16066.73|16102.45|16064.45|16104.73|16066.73|16102.39|16064.39|10
1616290800000|2021-03-21 01:40:00|16102.31|16064.31|16099.63|16061.63|16102.31|16064.31|16099.63|16061.63|10
1616290810000|2021-03-21 01:40:10|16099.13|16061.13|16095.15|16057.15|16099.13|16061.13|16095.15|16057.15|10
1616290820000|2021-03-21 01:40:20|16094.27|16056.27|16091.51|16053.51|16094.27|16056.27|16091.51|16053.51|8
1616290830000|2021-03-21 01:40:30|16091.58|16053.58|16092.54|16054.54|16092.54|16054.54|16091.03|16053.03|9
1616290840000|2021-03-21 01:40:40|16092.36|16054.36|16088.09|16050.09|16092.36|16054.36|16087.94|16049.94|10
1616290850000|2021-03-21 01:40:50|16087.74|16049.74|16089.98|16051.98|16089.98|16051.98|16087.54|16049.54|10
1616290860000|2021-03-21 01:41:00|16090.82|16052.82|16095.67|16057.67|16095.67|16057.67|16090.82|16052.82|10
1616290870000|2021-03-21 01:41:10|16094.21|16056.21|16091.43|16053.43|16094.21|16056.21|16091.34|16053.34|10
1616290880000|2021-03-21 01:41:20|16091.15|16053.15|16091.59|16053.59|16091.68|16053.68|16090.9|16052.9|9
1616290890000|2021-03-21 01:41:30|16091.62|16053.62|16090.11|16052.11|16091.62|16053.62|16090.11|16052.11|10
1616290900000|2021-03-21 01:41:40|16090.74|16052.74|16090.31|16052.31|16091.12|16053.12|16090.18|16052.18|10
1616290910000|2021-03-21 01:41:50|16089.92|16051.92|16086.57|16048.57|16089.92|16051.92|16086.57|16048.57|10
1616290920000|2021-03-21 01:42:00|16086.23|16048.23|16087.02|16049.02|16087.23|16049.23|16086.2|16048.2|10
1616290930000|2021-03-21 01:42:10|16086.24|16048.24|16087.1|16049.1|16087.29|16049.29|16086.24|16048.24|10
1616290940000|2021-03-21 01:42:20|16087.5|16049.5|16088.36|16050.36|16088.48|16050.48|16087.5|16049.5|9
1616290950000|2021-03-21 01:42:30|16088.51|16050.51|16087.73|16049.73|16088.8|16050.8|16087.73|16049.73|9
1616290960000|2021-03-21 01:42:40|16087.48|16049.48|16085.83|16047.83|16087.48|16049.48|16085.83|16047.83|9
1616290970000|2021-03-21 01:42:50|16086.81|16048.81|16085.62|16047.62|16086.81|16048.81|16085.62|16047.62|10
1616290980000|2021-03-21 01:43:00|16085.6|16047.6|16086.83|16048.83|16086.86|16048.86|16085.41|16047.41|10
1616290990000|2021-03-21 01:43:10|16086.5|16048.5|16087.71|16049.71|16087.71|16049.71|16086.5|16048.5|10
1616291000000|2021-03-21 01:43:20|16087.7|16049.7|16086.5|16048.5|16087.84|16049.84|16086.38|16048.38|10
1616291010000|2021-03-21 01:43:30|16086.58|16048.58|16086.35|16048.35|16086.78|16048.78|16086.35|16048.35|9
1616291020000|2021-03-21 01:43:40|16086.75|16048.75|16086.1|16048.1|16086.77|16048.77|16086.1|16048.1|8
1616291030000|2021-03-21 01:43:50|16086.12|16048.12|16084.85|16046.85|16086.12|16048.12|16084.65|16046.65|10
1616291040000|2021-03-21 01:44:00|16085.52|16047.52|16086.75|16048.75|16086.99|16048.99|16085.35|16047.35|10
1616291050000|2021-03-21 01:44:10|16087.18|16049.18|16089.33|16051.33|16089.33|16051.33|16087.18|16049.18|10
1616291060000|2021-03-21 01:44:20|16090.5|16052.5|16095.9|16057.9|16096.28|16058.28|16090.5|16052.5|10
1616291070000|2021-03-21 01:44:30|16095.76|16057.76|16097.17|16059.17|16097.17|16059.17|16095.76|16057.76|9
1616291080000|2021-03-21 01:44:40|16097.51|16059.51|16097.48|16059.48|16097.83|16059.83|16097.08|16059.08|10
1616291090000|2021-03-21 01:44:50|16096.79|16058.79|16095.53|16057.53|16096.79|16058.79|16095.43|16057.43|9
1616291100000|2021-03-21 01:45:00|16094.93|16056.93|16093|16055|16094.93|16056.93|16093|16055|10
1616291110000|2021-03-21 01:45:10|16092.92|16054.92|16088.08|16050.08|16092.92|16054.92|16087.89|16049.89|10
1616291120000|2021-03-21 01:45:20|16087.78|16049.78|16086.05|16048.05|16087.78|16049.78|16085.59|16047.59|10
1616291130000|2021-03-21 01:45:30|16086.11|16048.11|16084.18|16046.18|16086.34|16048.34|16084.18|16046.18|10
1616291140000|2021-03-21 01:45:40|16084|16046|16086.26|16048.26|16086.26|16048.26|16084|16046|10
1616291150000|2021-03-21 01:45:50|16086.78|16048.78|16085.82|16047.82|16086.78|16048.78|16085.73|16047.73|9
1616291160000|2021-03-21 01:46:00|16085.58|16047.58|16087.17|16049.17|16087.17|16049.17|16085.44|16047.44|10
1616291170000|2021-03-21 01:46:10|16087.01|16049.01|16086.35|16048.35|16087.01|16049.01|16086.01|16048.01|10
1616291180000|2021-03-21 01:46:20|16086.27|16048.27|16085.84|16047.84|16087.02|16049.02|16085.8|16047.8|10
1616291190000|2021-03-21 01:46:30|16085.15|16047.15|16084.09|16046.09|16085.44|16047.44|16084.09|16046.09|9
1616291200000|2021-03-21 01:46:40|16084.53|16046.53|16082.33|16044.33|16084.53|16046.53|16082.33|16044.33|9
1616291210000|2021-03-21 01:46:50|16082.51|16044.51|16081.74|16043.74|16082.7|16044.7|16081.28|16043.28|9
1616291220000|2021-03-21 01:47:00|16082.05|16044.05|16080.44|16042.44|16082.11|16044.11|16080.44|16042.44|10
1616291230000|2021-03-21 01:47:10|16080.81|16042.81|16080.97|16042.97|16080.97|16042.97|16080.47|16042.47|9
1616291240000|2021-03-21 01:47:20|16081.5|16043.5|16081.21|16043.21|16081.5|16043.5|16081.12|16043.12|8
1616291250000|2021-03-21 01:47:30|16080.5|16042.5|16083.29|16045.29|16083.29|16045.29|16080.5|16042.5|9
1616291260000|2021-03-21 01:47:40|16083.35|16045.35|16083.63|16045.63|16084.11|16046.11|16083.35|16045.35|10
1616291270000|2021-03-21 01:47:50|16083.58|16045.58|16082.93|16044.93|16083.58|16045.58|16082.93|16044.93|10
1616291280000|2021-03-21 01:48:00|16082.53|16044.53|16081.63|16043.63|16082.53|16044.53|16081.56|16043.56|9
1616291290000|2021-03-21 01:48:10|16081.84|16043.84|16081.11|16043.11|16081.91|16043.91|16081.11|16043.11|10
1616291300000|2021-03-21 01:48:20|16081.18|16043.18|16081.97|16043.97|16082|16044|16081.11|16043.11|10
1616291310000|2021-03-21 01:48:30|16082.01|16044.01|16082.69|16044.69|16082.69|16044.69|16082|16044|8
1616291320000|2021-03-21 01:48:40|16082.58|16044.58|16080.56|16042.56|16082.58|16044.58|16080.56|16042.56|10
1616291330000|2021-03-21 01:48:50|16080.38|16042.38|16079.55|16041.55|16080.38|16042.38|16079.38|16041.38|5
1616291340000|2021-03-21 01:49:00|16078.26|16040.26|16071.71|16033.71|16078.26|16040.26|16071.71|16033.71|10
1616291350000|2021-03-21 01:49:10|16071.56|16033.56|16070.16|16032.16|16071.6|16033.6|16069.6|16031.6|10
1616291360000|2021-03-21 01:49:20|16069.65|16031.65|16068.34|16030.34|16069.93|16031.93|16067.86|16029.86|10
1616291370000|2021-03-21 01:49:30|16068.33|16030.33|16067.69|16029.69|16068.74|16030.74|16067.69|16029.69|10
1616291380000|2021-03-21 01:49:40|16067.33|16029.33|16066.19|16028.19|16068.08|16030.08|16066.19|16028.19|10
1616291390000|2021-03-21 01:49:50|16065.72|16027.72|16064.61|16026.61|16065.72|16027.72|16064.61|16026.61|10
1616291400000|2021-03-21 01:50:00|16064.65|16026.65|16065.52|16027.52|16065.77|16027.77|16064.65|16026.65|10
1616291410000|2021-03-21 01:50:10|16065.19|16027.19|16062.2|16024.2|16065.19|16027.19|16062.01|16024.01|10
1616291420000|2021-03-21 01:50:20|16062.27|16024.27|16060.61|16022.61|16062.58|16024.58|16060.61|16022.61|10
1616291430000|2021-03-21 01:50:30|16059.99|16021.99|16058.05|16020.05|16059.99|16021.99|16058.05|16020.05|10
1616291440000|2021-03-21 01:50:40|16057.81|16019.81|16051.41|16013.41|16057.81|16019.81|16051.41|16013.41|10
1616291450000|2021-03-21 01:50:50|16050.42|16012.42|16047.35|16009.35|16050.83|16012.83|16047.24|16009.24|10
1616291460000|2021-03-21 01:51:00|16047.11|16009.11|16047.22|16009.22|16047.61|16009.61|16046.9|16008.9|10
1616291470000|2021-03-21 01:51:10|16047.13|16009.13|16047.94|16009.94|16048.01|16010.01|16047.13|16009.13|10
1616291480000|2021-03-21 01:51:20|16047.97|16009.97|16048.15|16010.15|16048.29|16010.29|16047.97|16009.97|10
1616291490000|2021-03-21 01:51:30|16048.65|16010.65|16048.24|16010.24|16048.65|16010.65|16048.24|16010.24|10
1616291500000|2021-03-21 01:51:40|16048.48|16010.48|16049.93|16011.93|16050.08|16012.08|16048.4|16010.4|10
1616291510000|2021-03-21 01:51:50|16049.81|16011.81|16046.51|16008.51|16049.98|16011.98|16046.51|16008.51|9
1616291520000|2021-03-21 01:52:00|16046.14|16008.14|16043.1|16005.1|16046.14|16008.14|16042.96|16004.96|10
1616291530000|2021-03-21 01:52:10|16043.11|16005.11|16042.56|16004.56|16043.32|16005.32|16042.52|16004.52|9
1616291540000|2021-03-21 01:52:20|16042.13|16004.13|16040.89|16002.89|16042.17|16004.17|16039.94|16001.94|10
1616291550000|2021-03-21 01:52:30|16040.92|16002.92|16040.62|16002.62|16041.36|16003.36|16040.62|16002.62|10
1616291560000|2021-03-21 01:52:40|16040.32|16002.32|16041.39|16003.39|16041.4|16003.4|16040.26|16002.26|10
1616291570000|2021-03-21 01:52:50|16041.31|16003.31|16042.38|16004.38|16042.69|16004.69|16041.06|16003.06|10
1616291580000|2021-03-21 01:53:00|16042.52|16004.52|16052.17|16014.17|16052.17|16014.17|16042.52|16004.52|10
1616291590000|2021-03-21 01:53:10|16053.91|16015.91|16060.32|16022.32|16060.32|16022.32|16053.91|16015.91|10
1616291600000|2021-03-21 01:53:20|16060.4|16022.4|16062.86|16024.86|16062.86|16024.86|16060.3|16022.3|10
1616291610000|2021-03-21 01:53:30|16062.91|16024.91|16063.1|16025.1|16063.26|16025.26|16062.2|16024.2|10
1616291620000|2021-03-21 01:53:40|16062.81|16024.81|16063.56|16025.56|16063.56|16025.56|16062.37|16024.37|9
1616291630000|2021-03-21 01:53:50|16064.31|16026.31|16064.66|16026.66|16064.66|16026.66|16064.23|16026.23|8
1616291640000|2021-03-21 01:54:00|16065.1|16027.1|16066.47|16028.47|16067.1|16029.1|16064.86|16026.86|9
1616291650000|2021-03-21 01:54:10|16067.12|16029.12|16065.21|16027.21|16068.04|16030.04|16065.21|16027.21|10
1616291660000|2021-03-21 01:54:20|16065.36|16027.36|16062.97|16024.97|16065.36|16027.36|16062.97|16024.97|10
1616291670000|2021-03-21 01:54:30|16063.26|16025.26|16058.77|16020.77|16063.26|16025.26|16058.77|16020.77|10
1616291680000|2021-03-21 01:54:40|16058.81|16020.81|16057.44|16019.44|16058.81|16020.81|16057.03|16019.03|10
1616291690000|2021-03-21 01:54:50|16057.36|16019.36|16055.96|16017.96|16058.19|16020.19|16055.96|16017.96|10
1616291700000|2021-03-21 01:55:00|16055.77|16017.77|16054.07|16016.07|16055.99|16017.99|16054.07|16016.07|9
1616291710000|2021-03-21 01:55:10|16054.01|16016.01|16050.05|16012.05|16054.01|16016.01|16049.56|16011.56|10
1616291720000|2021-03-21 01:55:20|16049.25|16011.25|16048.06|16010.06|16049.25|16011.25|16047.66|16009.66|9
1616291730000|2021-03-21 01:55:30|16048.07|16010.07|16046.18|16008.18|16048.07|16010.07|16046.18|16008.18|10
1616291740000|2021-03-21 01:55:40|16046.21|16008.21|16043.85|16005.85|16046.21|16008.21|16043.85|16005.85|9
1616291750000|2021-03-21 01:55:50|16043.82|16005.82|16042.09|16004.09|16044.9|16006.9|16042.09|16004.09|10
1616291760000|2021-03-21 01:56:00|16041.99|16003.99|16038.53|16000.53|16041.99|16003.99|16038.49|16000.49|10
1616291770000|2021-03-21 01:56:10|16038.6|16000.6|16037.89|15999.89|16038.6|16000.6|16037.18|15999.18|10
1616291780000|2021-03-21 01:56:20|16037.58|15999.58|16036.37|15998.37|16037.6|15999.6|16036.37|15998.37|10
1616291790000|2021-03-21 01:56:30|16036.36|15998.36|16034.05|15996.05|16036.36|15998.36|16034.05|15996.05|10
1616291800000|2021-03-21 01:56:40|16034.13|15996.13|16033.84|15995.84|16034.13|15996.13|16033.32|15995.32|10
1616291810000|2021-03-21 01:56:50|16034.01|15996.01|16035.21|15997.21|16035.21|15997.21|16033.56|15995.56|10
1616291820000|2021-03-21 01:57:00|16035.18|15997.18|16035.61|15997.61|16035.61|15997.61|16034.96|15996.96|10
1616291830000|2021-03-21 01:57:10|16035.49|15997.49|16036.01|15998.01|16036.01|15998.01|16034.92|15996.92|10
1616291840000|2021-03-21 01:57:20|16036.3|15998.3|16035.46|15997.46|16037.02|15999.02|16035.25|15997.25|10
1616291850000|2021-03-21 01:57:30|16035.42|15997.42|16035.6|15997.6|16035.6|15997.6|16034.77|15996.77|8
1616291860000|2021-03-21 01:57:40|16035.56|15997.56|16035.29|15997.29|16035.58|15997.58|16035.29|15997.29|8
1616291870000|2021-03-21 01:57:50|16035.03|15997.03|16034.48|15996.48|16035.05|15997.05|16034.48|15996.48|10
1616291880000|2021-03-21 01:58:00|16034.82|15996.82|16036.18|15998.18|16036.18|15998.18|16034.82|15996.82|10
1616291890000|2021-03-21 01:58:10|16036.21|15998.21|16035.5|15997.5|16036.21|15998.21|16035.5|15997.5|10
1616291900000|2021-03-21 01:58:20|16035.55|15997.55|16034.45|15996.45|16035.55|15997.55|16034.45|15996.45|9
1616291910000|2021-03-21 01:58:30|16034.96|15996.96|16035.03|15997.03|16035.26|15997.26|16034.9|15996.9|9
1616291920000|2021-03-21 01:58:40|16035.08|15997.08|16038.57|16000.57|16038.57|16000.57|16035.08|15997.08|10
1616291930000|2021-03-21 01:58:50|16039.77|16001.77|16042.79|16004.79|16042.79|16004.79|16039.77|16001.77|9
1616291940000|2021-03-21 01:59:00|16042.63|16004.63|16042.67|16004.67|16042.92|16004.92|16042.43|16004.43|9
1616291950000|2021-03-21 01:59:10|16042.92|16004.92|16045.25|16007.25|16045.25|16007.25|16042.92|16004.92|9
1616291960000|2021-03-21 01:59:20|16045.42|16007.42|16048.27|16010.27|16048.27|16010.27|16045.34|16007.34|10
1616291970000|2021-03-21 01:59:30|16048.3|16010.3|16051.72|16013.72|16051.72|16013.72|16048.3|16010.3|10
1616291980000|2021-03-21 01:59:40|16052.13|16014.13|16054.29|16016.29|16054.29|16016.29|16052.07|16014.07|10
1616291990000|2021-03-21 01:59:50|16054.89|16016.89|16055.5|16017.5|16055.84|16017.84|16054.67|16016.67|10
1616292000000|2021-03-21 02:00:00|16055.45|16017.45|16051.33|16013.33|16056.07|16018.07|16051.33|16013.33|10
1616292010000|2021-03-21 02:00:10|16051.2|16013.2|16047.84|16009.84|16051.48|16013.48|16047.84|16009.84|10
1616292020000|2021-03-21 02:00:20|16048.02|16010.02|16042.37|16004.37|16048.75|16010.75|16042.37|16004.37|10
1616292030000|2021-03-21 02:00:30|16041.83|16003.83|16039.58|16001.58|16041.83|16003.83|16039.58|16001.58|10
1616292040000|2021-03-21 02:00:40|16038.47|16000.47|16033.87|15995.87|16038.47|16000.47|16033.66|15995.66|10
1616292050000|2021-03-21 02:00:50|16033.88|15995.88|16034.44|15996.44|16034.44|15996.44|16033.31|15995.31|10
1616292060000|2021-03-21 02:01:00|16034.22|15996.22|16034.45|15996.45|16034.45|15996.45|16033.02|15995.02|10
1616292070000|2021-03-21 02:01:10|16033.74|15995.74|16029.65|15991.65|16033.91|15995.91|16029.65|15991.65|10
1616292080000|2021-03-21 02:01:20|16027.2|15989.2|16016.82|15978.82|16027.2|15989.2|16016.82|15978.82|10
1616292090000|2021-03-21 02:01:30|16017.14|15979.14|16016.52|15978.52|16017.35|15979.35|16016.24|15978.24|10
1616292100000|2021-03-21 02:01:40|16016.41|15978.41|16018.29|15980.29|16018.88|15980.88|16016.39|15978.39|10
1616292110000|2021-03-21 02:01:50|16018.17|15980.17|16016.59|15978.59|16018.69|15980.69|16016.46|15978.46|10
1616292120000|2021-03-21 02:02:00|16016.31|15978.31|16012.66|15974.66|16016.31|15978.31|16012.66|15974.66|10
1616292130000|2021-03-21 02:02:10|16011.6|15973.6|16008.85|15970.85|16011.6|15973.6|16008.85|15970.85|10
1616292140000|2021-03-21 02:02:20|16009.3|15971.3|16009.91|15971.91|16010.3|15972.3|16008.43|15970.43|10
1616292150000|2021-03-21 02:02:30|16009.54|15971.54|16011.63|15973.63|16011.86|15973.86|16009.54|15971.54|9
1616292160000|2021-03-21 02:02:40|16011.35|15973.35|16009.85|15971.85|16011.62|15973.62|16009.68|15971.68|10
1616292170000|2021-03-21 02:02:50|16009.71|15971.71|16009.1|15971.1|16009.75|15971.75|16008.75|15970.75|9
1616292180000|2021-03-21 02:03:00|16008.5|15970.5|16007.22|15969.22|16009.2|15971.2|16007.17|15969.17|10
1616292190000|2021-03-21 02:03:10|16007.19|15969.19|16011.11|15973.11|16011.11|15973.11|16007.19|15969.19|10
1616292200000|2021-03-21 02:03:20|16011.91|15973.91|16014.22|15976.22|16014.22|15976.22|16011.57|15973.57|10
1616292210000|2021-03-21 02:03:30|16014.93|15976.93|16012.98|15974.98|16014.93|15976.93|16012.98|15974.98|10
1616292220000|2021-03-21 02:03:40|16013.17|15975.17|16012.33|15974.33|16013.28|15975.28|16012.33|15974.33|10
1616292230000|2021-03-21 02:03:50|16012.54|15974.54|16008.09|15970.09|16012.54|15974.54|16008.09|15970.09|10
1616292240000|2021-03-21 02:04:00|16008.35|15970.35|16005.06|15967.06|16008.35|15970.35|16005.06|15967.06|10
1616292250000|2021-03-21 02:04:10|16004.74|15966.74|16003.52|15965.52|16004.74|15966.74|16003.5|15965.5|10
1616292260000|2021-03-21 02:04:20|16002.98|15964.98|16003.59|15965.59|16003.8|15965.8|16002.98|15964.98|8
1616292270000|2021-03-21 02:04:30|16003.28|15965.28|15999.26|15961.26|16003.28|15965.28|15999.26|15961.26|10
1616292280000|2021-03-21 02:04:40|15997.58|15959.58|15992.16|15954.16|15997.58|15959.58|15992.16|15954.16|10
1616292290000|2021-03-21 02:04:50|15992.5|15954.5|15995.15|15957.15|15995.15|15957.15|15992.11|15954.11|10
1616292300000|2021-03-21 02:05:00|15995.73|15957.73|15999.7|15961.7|15999.7|15961.7|15995.73|15957.73|10
1616292310000|2021-03-21 02:05:10|16000.1|15962.1|16001.69|15963.69|16002.91|15964.91|16000.1|15962.1|10
1616292320000|2021-03-21 02:05:20|16001.58|15963.58|15997.17|15959.17|16001.58|15963.58|15997.17|15959.17|10
1616292330000|2021-03-21 02:05:30|15997.05|15959.05|15997.06|15959.06|15997.14|15959.14|15996.36|15958.36|10
1616292340000|2021-03-21 02:05:40|15996.12|15958.12|15996.46|15958.46|15997.27|15959.27|15995.78|15957.78|9
1616292350000|2021-03-21 02:05:50|15996.33|15958.33|15996.84|15958.84|15996.84|15958.84|15996.24|15958.24|10
1616292360000|2021-03-21 02:06:00|15997.56|15959.56|15999.48|15961.48|15999.48|15961.48|15997.35|15959.35|9
1616292370000|2021-03-21 02:06:10|15998.97|15960.97|15998.75|15960.75|15999.98|15961.98|15998.75|15960.75|10
1616292380000|2021-03-21 02:06:20|15998.6|15960.6|15997.27|15959.27|15998.66|15960.66|15997.27|15959.27|10
1616292390000|2021-03-21 02:06:30|15996.73|15958.73|15993.3|15955.3|15997.56|15959.56|15993.3|15955.3|10
1616292400000|2021-03-21 02:06:40|15993.23|15955.23|15993.78|15955.78|15993.78|15955.78|15992.29|15954.29|10
1616292410000|2021-03-21 02:06:50|15994.04|15956.04|15994.77|15956.77|15994.77|15956.77|15993.58|15955.58|10
1616292420000|2021-03-21 02:07:00|15995.86|15957.86|15995.23|15957.23|15995.86|15957.86|15995|15957|9
1616292430000|2021-03-21 02:07:10|15995.19|15957.19|15993.48|15955.48|15995.34|15957.34|15993.48|15955.48|10
1616292440000|2021-03-21 02:07:20|15993.49|15955.49|15990.48|15952.48|15993.49|15955.49|15990.48|15952.48|10
1616292450000|2021-03-21 02:07:30|15990.94|15952.94|15992.08|15954.08|15992.08|15954.08|15990.7|15952.7|9
1616292460000|2021-03-21 02:07:40|15992.32|15954.32|15992.3|15954.3|15992.34|15954.34|15991.44|15953.44|10
1616292470000|2021-03-21 02:07:50|15992.05|15954.05|15992.12|15954.12|15992.26|15954.26|15991.42|15953.42|10
1616292480000|2021-03-21 02:08:00|15992.08|15954.08|15992.76|15954.76|15992.76|15954.76|15991.89|15953.89|9
1616292490000|2021-03-21 02:08:10|15992.54|15954.54|15994.15|15956.15|15994.16|15956.16|15992.54|15954.54|9
1616292500000|2021-03-21 02:08:20|15994.06|15956.06|15993.7|15955.7|15995.16|15957.16|15993.7|15955.7|10
1616292510000|2021-03-21 02:08:30|15993.86|15955.86|15993.79|15955.79|15994.14|15956.14|15993.32|15955.32|10
1616292520000|2021-03-21 02:08:40|15993.13|15955.13|15990.38|15952.38|15993.13|15955.13|15990.38|15952.38|10
1616292530000|2021-03-21 02:08:50|15989.96|15951.96|15990.33|15952.33|15990.47|15952.47|15989.95|15951.95|10
1616292540000|2021-03-21 02:09:00|15990.23|15952.23|15990.05|15952.05|15990.45|15952.45|15989.56|15951.56|10
1616292550000|2021-03-21 02:09:10|15990.83|15952.83|15989.03|15951.03|15991.27|15953.27|15989.03|15951.03|10
1616292560000|2021-03-21 02:09:20|15987.99|15949.99|15987.21|15949.21|15988.55|15950.55|15987.21|15949.21|10
1616292570000|2021-03-21 02:09:30|15987.13|15949.13|15985.95|15947.95|15987.42|15949.42|15985.95|15947.95|10
1616292580000|2021-03-21 02:09:40|15985.97|15947.97|15987.1|15949.1|15987.1|15949.1|15985.9|15947.9|10
1616292590000|2021-03-21 02:09:50|15988.5|15950.5|15987.55|15949.55|15988.5|15950.5|15986.97|15948.97|10
1616292600000|2021-03-21 02:10:00|15987.51|15949.51|15987.64|15949.64|15988.25|15950.25|15987.27|15949.27|10
1616292610000|2021-03-21 02:10:10|15987.54|15949.54|15984.18|15946.18|15987.65|15949.65|15984.18|15946.18|10
1616292620000|2021-03-21 02:10:20|15984.17|15946.17|15980.48|15942.48|15984.17|15946.17|15980.48|15942.48|10
1616292630000|2021-03-21 02:10:30|15978.31|15940.31|15965.57|15927.57|15978.31|15940.31|15964.78|15926.78|10
1616292640000|2021-03-21 02:10:40|15964.31|15926.31|15962.08|15924.08|15964.31|15926.31|15958.82|15920.82|10
1616292650000|2021-03-21 02:10:50|15965.19|15927.19|15966.02|15928.02|15967.68|15929.68|15965.19|15927.19|10
1616292660000|2021-03-21 02:11:00|15966.12|15928.12|15962.04|15924.04|15966.12|15928.12|15960.97|15922.97|10
1616292670000|2021-03-21 02:11:10|15962.33|15924.33|15962.88|15924.88|15962.88|15924.88|15959.85|15921.85|10
1616292680000|2021-03-21 02:11:20|15962.98|15924.98|15963.29|15925.29|15964.36|15926.36|15962.98|15924.98|10
1616292690000|2021-03-21 02:11:30|15964.39|15926.39|15964.5|15926.5|15964.5|15926.5|15962.87|15924.87|10
1616292700000|2021-03-21 02:11:40|15964.63|15926.63|15967.15|15929.15|15967.15|15929.15|15964.63|15926.63|9
1616292710000|2021-03-21 02:11:50|15967.26|15929.26|15968.11|15930.11|15968.86|15930.86|15966.89|15928.89|9
1616292720000|2021-03-21 02:12:00|15968.88|15930.88|15972.21|15934.21|15972.21|15934.21|15968.88|15930.88|9
1616292730000|2021-03-21 02:12:10|15972.58|15934.58|15975.28|15937.28|15975.28|15937.28|15972.58|15934.58|10
1616292740000|2021-03-21 02:12:20|15975.39|15937.39|15976.98|15938.98|15977.17|15939.17|15975.39|15937.39|10
1616292750000|2021-03-21 02:12:30|15976.68|15938.68|15976.57|15938.57|15976.9|15938.9|15975.58|15937.58|10
1616292760000|2021-03-21 02:12:40|15976.59|15938.59|15976.07|15938.07|15976.59|15938.59|15976.07|15938.07|10
1616292770000|2021-03-21 02:12:50|15975.79|15937.79|15975.25|15937.25|15976.2|15938.2|15975.25|15937.25|10
1616292780000|2021-03-21 02:13:00|15974.85|15936.85|15973.73|15935.73|15974.99|15936.99|15973.67|15935.67|10
1616292790000|2021-03-21 02:13:10|15973.69|15935.69|15971.6|15933.6|15974.07|15936.07|15971.6|15933.6|10
1616292800000|2021-03-21 02:13:20|15971.3|15933.3|15970.3|15932.3|15971.42|15933.42|15970.25|15932.25|10
1616292810000|2021-03-21 02:13:30|15970.32|15932.32|15966.85|15928.85|15970.88|15932.88|15966.85|15928.85|9
1616292820000|2021-03-21 02:13:40|15966.57|15928.57|15964.46|15926.46|15966.57|15928.57|15964.46|15926.46|9
1616292830000|2021-03-21 02:13:50|15964.76|15926.76|15963.27|15925.27|15965.38|15927.38|15963.27|15925.27|9
1616292840000|2021-03-21 02:14:00|15963.16|15925.16|15963.4|15925.4|15963.4|15925.4|15961.9|15923.9|10
1616292850000|2021-03-21 02:14:10|15963.71|15925.71|15965.27|15927.27|15965.27|15927.27|15963.69|15925.69|10
1616292860000|2021-03-21 02:14:20|15965.63|15927.63|15965.61|15927.61|15965.63|15927.63|15963.86|15925.86|10
1616292870000|2021-03-21 02:14:30|15965.5|15927.5|15967.3|15929.3|15967.3|15929.3|15965.5|15927.5|9
1616292880000|2021-03-21 02:14:40|15966.82|15928.82|15968.99|15930.99|15968.99|15930.99|15966.8|15928.8|9
1616292890000|2021-03-21 02:14:50|15969.97|15931.97|15971.45|15933.45|15971.48|15933.48|15969.45|15931.45|10
1616292900000|2021-03-21 02:15:00|15971.36|15933.36|15971|15933|15971.99|15933.99|15970.92|15932.92|10
1616292910000|2021-03-21 02:15:10|15971.09|15933.09|15973.24|15935.24|15973.34|15935.34|15970.93|15932.93|10
1616292920000|2021-03-21 02:15:20|15972.9|15934.9|15974.16|15936.16|15974.45|15936.45|15972.88|15934.88|9
1616292930000|2021-03-21 02:15:30|15973.92|15935.92|15974.41|15936.41|15974.41|15936.41|15973.82|15935.82|10
1616292940000|2021-03-21 02:15:40|15974.8|15936.8|15976.62|15938.62|15976.62|15938.62|15974.59|15936.59|10
1616292950000|2021-03-21 02:15:50|15976.68|15938.68|15978.7|15940.7|15978.92|15940.92|15976.32|15938.32|10
1616292960000|2021-03-21 02:16:00|15978.43|15940.43|15979.14|15941.14|15979.45|15941.45|15978.43|15940.43|10
1616292970000|2021-03-21 02:16:10|15979.26|15941.26|15981.22|15943.22|15981.33|15943.33|15979.26|15941.26|10
1616292980000|2021-03-21 02:16:20|15981.39|15943.39|15983.46|15945.46|15983.51|15945.51|15981.39|15943.39|10
1616292990000|2021-03-21 02:16:30|15984.69|15946.69|15987.26|15949.26|15987.26|15949.26|15984.05|15946.05|10
1616293000000|2021-03-21 02:16:40|15987.63|15949.63|15988.26|15950.26|15988.26|15950.26|15986.65|15948.65|10
1616293010000|2021-03-21 02:16:50|15988.63|15950.63|15990.91|15952.91|15990.98|15952.98|15988.48|15950.48|9
1616293020000|2021-03-21 02:17:00|15991.08|15953.08|15989.53|15951.53|15991.45|15953.45|15989.4|15951.4|9
1616293030000|2021-03-21 02:17:10|15989.57|15951.57|15989.49|15951.49|15989.57|15951.57|15989.11|15951.11|10
1616293040000|2021-03-21 02:17:20|15989.53|15951.53|15991.56|15953.56|15991.56|15953.56|15989.53|15951.53|10
1616293050000|2021-03-21 02:17:30|15991.22|15953.22|15989.78|15951.78|15991.24|15953.24|15989.73|15951.73|10
1616293060000|2021-03-21 02:17:40|15989.67|15951.67|15988.61|15950.61|15989.71|15951.71|15988.61|15950.61|9
1616293070000|2021-03-21 02:17:50|15988.52|15950.52|15988.63|15950.63|15988.63|15950.63|15987.99|15949.99|9
1616293080000|2021-03-21 02:18:00|15988.37|15950.37|15990.46|15952.46|15990.46|15952.46|15988.26|15950.26|10
1616293090000|2021-03-21 02:18:10|15990.54|15952.54|15995.09|15957.09|15995.09|15957.09|15990.53|15952.53|10
1616293100000|2021-03-21 02:18:20|15994.75|15956.75|15994.38|15956.38|15995.03|15957.03|15993.69|15955.69|10
1616293110000|2021-03-21 02:18:30|15994.17|15956.17|15995.62|15957.62|15995.62|15957.62|15994.17|15956.17|9
1616293120000|2021-03-21 02:18:40|15995.72|15957.72|15995.73|15957.73|15996.39|15958.39|15995.48|15957.48|10
1616293130000|2021-03-21 02:18:50|15995.71|15957.71|15996.3|15958.3|15996.65|15958.65|15995.71|15957.71|9
1616293140000|2021-03-21 02:19:00|15996.39|15958.39|15996.92|15958.92|15997.48|15959.48|15996.39|15958.39|10
1616293150000|2021-03-21 02:19:10|15996.77|15958.77|15996.7|15958.7|15996.79|15958.79|15995.89|15957.89|10
1616293160000|2021-03-21 02:19:20|15996.76|15958.76|15999.46|15961.46|15999.46|15961.46|15996.76|15958.76|10
1616293170000|2021-03-21 02:19:30|15999.56|15961.56|16001.73|15963.73|16001.73|15963.73|15999.56|15961.56|10
1616293180000|2021-03-21 02:19:40|16001.59|15963.59|16000.6|15962.6|16001.59|15963.59|16000.6|15962.6|9
1616293190000|2021-03-21 02:19:50|16000.55|15962.55|15999.62|15961.62|16000.55|15962.55|15999.62|15961.62|9
1616293200000|2021-03-21 02:20:00|15999.77|15961.77|15999.21|15961.21|15999.88|15961.88|15998.93|15960.93|9
1616293210000|2021-03-21 02:20:10|15999.34|15961.34|15999.34|15961.34|15999.55|15961.55|15998.91|15960.91|10
1616293220000|2021-03-21 02:20:20|15999.23|15961.23|15996.74|15958.74|15999.23|15961.23|15996.74|15958.74|10
1616293230000|2021-03-21 02:20:30|15996.03|15958.03|15991.11|15953.11|15996.06|15958.06|15990.95|15952.95|10
1616293240000|2021-03-21 02:20:40|15990.29|15952.29|15986.95|15948.95|15990.29|15952.29|15986.94|15948.94|10
1616293250000|2021-03-21 02:20:50|15986.93|15948.93|15982.95|15944.95|15987.08|15949.08|15982.95|15944.95|10
1616293260000|2021-03-21 02:21:00|15981.01|15943.01|15978.61|15940.61|15981.01|15943.01|15978.61|15940.61|8
1616293270000|2021-03-21 02:21:10|15978.31|15940.31|15977.65|15939.65|15978.5|15940.5|15977.59|15939.59|8
1616293280000|2021-03-21 02:21:20|15977|15939|15973.23|15935.23|15977|15939|15973.23|15935.23|10
1616293290000|2021-03-21 02:21:30|15973.09|15935.09|15964.56|15926.56|15973.25|15935.25|15964.56|15926.56|10
1616293300000|2021-03-21 02:21:40|15962.71|15924.71|15959.28|15921.28|15962.71|15924.71|15959.28|15921.28|10
1616293310000|2021-03-21 02:21:50|15959.19|15921.19|15959.85|15921.85|15959.85|15921.85|15957.47|15919.47|10
1616293320000|2021-03-21 02:22:00|15959.54|15921.54|15957.39|15919.39|15959.54|15921.54|15957.39|15919.39|10
1616293330000|2021-03-21 02:22:10|15957.89|15919.89|15957.33|15919.33|15957.96|15919.96|15957.09|15919.09|10
1616293340000|2021-03-21 02:22:20|15957.11|15919.11|15953.73|15915.73|15957.11|15919.11|15953.67|15915.67|9
1616293350000|2021-03-21 02:22:30|15953.51|15915.51|15950.53|15912.53|15953.53|15915.53|15950.53|15912.53|10
1616293360000|2021-03-21 02:22:40|15951.26|15913.26|15946.62|15908.62|15951.26|15913.26|15946.62|15908.62|10
1616293370000|2021-03-21 02:22:50|15947.01|15909.01|15951.63|15913.63|15951.63|15913.63|15943.86|15905.86|10
1616293380000|2021-03-21 02:23:00|15951.38|15913.38|15954.05|15916.05|15955.11|15917.11|15950.46|15912.46|10
1616293390000|2021-03-21 02:23:10|15954.32|15916.32|15955.65|15917.65|15955.94|15917.94|15953.88|15915.88|10
1616293400000|2021-03-21 02:23:20|15955.48|15917.48|15960.03|15922.03|15960.03|15922.03|15955.48|15917.48|10
1616293410000|2021-03-21 02:23:30|15959.19|15921.19|15959.74|15921.74|15960.56|15922.56|15959.19|15921.19|9
1616293420000|2021-03-21 02:23:40|15959.97|15921.97|15961.74|15923.74|15961.8|15923.8|15959.97|15921.97|10
1616293430000|2021-03-21 02:23:50|15962.78|15924.78|15968.68|15930.68|15968.68|15930.68|15962.73|15924.73|10
1616293440000|2021-03-21 02:24:00|15969.79|15931.79|15972.88|15934.88|15972.94|15934.94|15969.6|15931.6|10
1616293450000|2021-03-21 02:24:10|15973.87|15935.87|15977.51|15939.51|15977.55|15939.55|15973.87|15935.87|9
1616293460000|2021-03-21 02:24:20|15978.07|15940.07|15977.52|15939.52|15978.07|15940.07|15977.42|15939.42|10
1616293470000|2021-03-21 02:24:30|15977.94|15939.94|15978.85|15940.85|15979.24|15941.24|15977.9|15939.9|9
1616293480000|2021-03-21 02:24:40|15978.67|15940.67|15976.49|15938.49|15978.79|15940.79|15976.49|15938.49|8
1616293490000|2021-03-21 02:24:50|15976.19|15938.19|15973.58|15935.58|15977.34|15939.34|15973.58|15935.58|10
1616293500000|2021-03-21 02:25:00|15973.01|15935.01|15971.28|15933.28|15973.01|15935.01|15970.87|15932.87|10
1616293510000|2021-03-21 02:25:10|15969.73|15931.73|15968.8|15930.8|15970.74|15932.74|15968.8|15930.8|10
1616293520000|2021-03-21 02:25:20|15967.92|15929.92|15963.67|15925.67|15968.11|15930.11|15963.67|15925.67|10
1616293530000|2021-03-21 02:25:30|15963.82|15925.82|15954.2|15916.2|15963.82|15925.82|15954.2|15916.2|10
1616293540000|2021-03-21 02:25:40|15953.76|15915.76|15942.83|15904.83|15953.76|15915.76|15942.83|15904.83|10
1616293550000|2021-03-21 02:25:50|15942.79|15904.79|15940.53|15902.53|15942.79|15904.79|15940.53|15902.53|10
1616293560000|2021-03-21 02:26:00|15940.18|15902.18|15940.95|15902.95|15941.16|15903.16|15939.47|15901.47|10
1616293570000|2021-03-21 02:26:10|15940.41|15902.41|15939.14|15901.14|15940.7|15902.7|15939.14|15901.14|10
1616293580000|2021-03-21 02:26:20|15938.59|15900.59|15936.91|15898.91|15939.04|15901.04|15936.91|15898.91|10
1616293590000|2021-03-21 02:26:30|15936.74|15898.74|15937.09|15899.09|15937.09|15899.09|15935.58|15897.58|10
1616293600000|2021-03-21 02:26:40|15936.63|15898.63|15927.83|15889.83|15936.63|15898.63|15927.83|15889.83|10
1616293610000|2021-03-21 02:26:50|15926.69|15888.69|15918.71|15880.71|15926.69|15888.69|15918.71|15880.71|9
1616293620000|2021-03-21 02:27:00|15917.55|15879.55|15915.85|15877.85|15917.55|15879.55|15914.84|15876.84|10
1616293630000|2021-03-21 02:27:10|15915.81|15877.81|15914.32|15876.32|15917.46|15879.46|15914.32|15876.32|10
1616293640000|2021-03-21 02:27:20|15914.27|15876.27|15916.84|15878.84|15916.84|15878.84|15913.67|15875.67|10
1616293650000|2021-03-21 02:27:30|15917.88|15879.88|15914.26|15876.26|15917.88|15879.88|15913.8|15875.8|10
1616293660000|2021-03-21 02:27:40|15914.24|15876.24|15911.16|15873.16|15914.3|15876.3|15911.03|15873.03|10
1616293670000|2021-03-21 02:27:50|15910.23|15872.23|15913.13|15875.13|15913.13|15875.13|15910.23|15872.23|10
1616293680000|2021-03-21 02:28:00|15912.89|15874.89|15911.85|15873.85|15913.8|15875.8|15911.85|15873.85|10
1616293690000|2021-03-21 02:28:10|15911.26|15873.26|15911.33|15873.33|15911.33|15873.33|15909.82|15871.82|10
1616293700000|2021-03-21 02:28:20|15911.47|15873.47|15915.62|15877.62|15915.62|15877.62|15910.74|15872.74|10
1616293710000|2021-03-21 02:28:30|15915.71|15877.71|15917.64|15879.64|15917.64|15879.64|15915.71|15877.71|10
1616293720000|2021-03-21 02:28:40|15917.28|15879.28|15911.82|15873.82|15917.28|15879.28|15911.82|15873.82|10
1616293730000|2021-03-21 02:28:50|15911.46|15873.46|15907.05|15869.05|15911.46|15873.46|15906.7|15868.7|10
1616293740000|2021-03-21 02:29:00|15907.01|15869.01|15905.75|15867.75|15907.01|15869.01|15905.2|15867.2|10
1616293750000|2021-03-21 02:29:10|15906.68|15868.68|15908.95|15870.95|15908.95|15870.95|15906.68|15868.68|10
1616293760000|2021-03-21 02:29:20|15908.92|15870.92|15912.86|15874.86|15912.86|15874.86|15908.47|15870.47|10
1616293770000|2021-03-21 02:29:30|15912.25|15874.25|15916.04|15878.04|15916.04|15878.04|15912.25|15874.25|10
1616293780000|2021-03-21 02:29:40|15916.68|15878.68|15919.57|15881.57|15919.57|15881.57|15916.68|15878.68|10
1616293790000|2021-03-21 02:29:50|15919.63|15881.63|15919.92|15881.92|15920.31|15882.31|15918.92|15880.92|10
1616293800000|2021-03-21 02:30:00|15919.93|15881.93|15923.65|15885.65|15923.65|15885.65|15919.41|15881.41|10
1616293810000|2021-03-21 02:30:10|15925.07|15887.07|15917.48|15879.48|15925.07|15887.07|15917.4|15879.4|10
1616293820000|2021-03-21 02:30:20|15915.5|15877.5|15906.18|15868.18|15915.5|15877.5|15906.18|15868.18|10
1616293830000|2021-03-21 02:30:30|15906.37|15868.37|15902.24|15864.24|15906.37|15868.37|15902.24|15864.24|10
1616293840000|2021-03-21 02:30:40|15901.66|15863.66|15893.8|15855.8|15901.66|15863.66|15893.8|15855.8|10
1616293850000|2021-03-21 02:30:50|15892.56|15854.56|15889.32|15851.32|15892.56|15854.56|15889.32|15851.32|10
1616293860000|2021-03-21 02:31:00|15888.52|15850.52|15886.05|15848.05|15888.52|15850.52|15885.57|15847.57|10
1616293870000|2021-03-21 02:31:10|15886.88|15848.88|15886.33|15848.33|15886.88|15848.88|15885.27|15847.27|10
1616293880000|2021-03-21 02:31:20|15885.65|15847.65|15886.73|15848.73|15888.54|15850.54|15885.65|15847.65|10
1616293890000|2021-03-21 02:31:30|15884.58|15846.58|15883.81|15845.81|15884.88|15846.88|15883.35|15845.35|9
1616293900000|2021-03-21 02:31:40|15883.78|15845.78|15883.19|15845.19|15884.06|15846.06|15881.14|15843.14|10
1616293910000|2021-03-21 02:31:50|15883.62|15845.62|15882.88|15844.88|15883.84|15845.84|15882.05|15844.05|10
1616293920000|2021-03-21 02:32:00|15883.04|15845.04|15885.97|15847.97|15885.97|15847.97|15883.04|15845.04|9
1616293930000|2021-03-21 02:32:10|15885.83|15847.83|15887.74|15849.74|15888.9|15850.9|15885.83|15847.83|10
1616293940000|2021-03-21 02:32:20|15887.32|15849.32|15888.12|15850.12|15888.12|15850.12|15886.14|15848.14|10
1616293950000|2021-03-21 02:32:30|15888.19|15850.19|15884.7|15846.7|15888.19|15850.19|15884.7|15846.7|10
1616293960000|2021-03-21 02:32:40|15884.39|15846.39|15883.03|15845.03|15884.39|15846.39|15880.48|15842.48|10
1616293970000|2021-03-21 02:32:50|15882.6|15844.6|15885.64|15847.64|15885.64|15847.64|15882.6|15844.6|10
1616293980000|2021-03-21 02:33:00|15885.76|15847.76|15889.82|15851.82|15889.82|15851.82|15885.74|15847.74|10
1616293990000|2021-03-21 02:33:10|15890.27|15852.27|15893.27|15855.27|15893.27|15855.27|15890.2|15852.2|10
1616294000000|2021-03-21 02:33:20|15893.37|15855.37|15895.77|15857.77|15895.98|15857.98|15893.37|15855.37|9
1616294010000|2021-03-21 02:33:30|15895.59|15857.59|15894.43|15856.43|15895.59|15857.59|15893.78|15855.78|10
1616294020000|2021-03-21 02:33:40|15894.45|15856.45|15893.01|15855.01|15894.65|15856.65|15893.01|15855.01|10
1616294030000|2021-03-21 02:33:50|15893.19|15855.19|15886.17|15848.17|15893.19|15855.19|15886.17|15848.17|10
1616294040000|2021-03-21 02:34:00|15885.16|15847.16|15880.26|15842.26|15885.17|15847.17|15880.26|15842.26|9
1616294050000|2021-03-21 02:34:10|15879.64|15841.64|15873.74|15835.74|15879.64|15841.64|15873.74|15835.74|10
1616294060000|2021-03-21 02:34:20|15873.69|15835.69|15871.99|15833.99|15874.9|15836.9|15871.99|15833.99|10
1616294070000|2021-03-21 02:34:30|15871.12|15833.12|15871.33|15833.33|15871.95|15833.95|15870.73|15832.73|10
1616294080000|2021-03-21 02:34:40|15871.16|15833.16|15868.62|15830.62|15871.71|15833.71|15868.62|15830.62|10
1616294090000|2021-03-21 02:34:50|15868.54|15830.54|15863.37|15825.37|15868.54|15830.54|15863.35|15825.35|10
1616294100000|2021-03-21 02:35:00|15864.42|15826.42|15863.9|15825.9|15865.59|15827.59|15862.85|15824.85|10
1616294110000|2021-03-21 02:35:10|15865.37|15827.37|15866.68|15828.68|15867.94|15829.94|15865.37|15827.37|10
1616294120000|2021-03-21 02:35:20|15867.44|15829.44|15871.91|15833.91|15871.91|15833.91|15867.24|15829.24|10
1616294130000|2021-03-21 02:35:30|15871.8|15833.8|15873.99|15835.99|15873.99|15835.99|15871.8|15833.8|10
1616294140000|2021-03-21 02:35:40|15874.68|15836.68|15879.83|15841.83|15879.83|15841.83|15874.68|15836.68|10
1616294150000|2021-03-21 02:35:50|15880.15|15842.15|15880.38|15842.38|15881.46|15843.46|15880.15|15842.15|10
1616294160000|2021-03-21 02:36:00|15880.04|15842.04|15882.55|15844.55|15882.74|15844.74|15879.84|15841.84|10
1616294170000|2021-03-21 02:36:10|15882.95|15844.95|15883.67|15845.67|15883.83|15845.83|15882.95|15844.95|10
1616294180000|2021-03-21 02:36:20|15883.35|15845.35|15883.2|15845.2|15883.35|15845.35|15882.27|15844.27|10
1616294190000|2021-03-21 02:36:30|15883.44|15845.44|15886.9|15848.9|15886.9|15848.9|15883.42|15845.42|10
1616294200000|2021-03-21 02:36:40|15887.26|15849.26|15884.95|15846.95|15887.26|15849.26|15884.95|15846.95|10
1616294210000|2021-03-21 02:36:50|15884.3|15846.3|15881.81|15843.81|15884.3|15846.3|15881.28|15843.28|10
1616294220000|2021-03-21 02:37:00|15880.64|15842.64|15876.5|15838.5|15880.64|15842.64|15876.5|15838.5|10
1616294230000|2021-03-21 02:37:10|15876.45|15838.45|15873.2|15835.2|15876.45|15838.45|15873.2|15835.2|10
1616294240000|2021-03-21 02:37:20|15873.03|15835.03|15872.46|15834.46|15873.03|15835.03|15871.41|15833.41|10
1616294250000|2021-03-21 02:37:30|15872.57|15834.57|15868.33|15830.33|15872.57|15834.57|15868.33|15830.33|10
1616294260000|2021-03-21 02:37:40|15868.21|15830.21|15863.25|15825.25|15868.21|15830.21|15863.25|15825.25|10
1616294270000|2021-03-21 02:37:50|15863.04|15825.04|15863.27|15825.27|15864.29|15826.29|15862.26|15824.26|10
1616294280000|2021-03-21 02:38:00|15863.01|15825.01|15860.44|15822.44|15863.01|15825.01|15860.44|15822.44|10
1616294290000|2021-03-21 02:38:10|15860.32|15822.32|15855.38|15817.38|15860.48|15822.48|15855.38|15817.38|10
1616294300000|2021-03-21 02:38:20|15855.24|15817.24|15857.48|15819.48|15857.48|15819.48|15854.12|15816.12|10
1616294310000|2021-03-21 02:38:30|15857.8|15819.8|15855.8|15817.8|15858.59|15820.59|15855.74|15817.74|10
1616294320000|2021-03-21 02:38:40|15855.98|15817.98|15859.73|15821.73|15859.73|15821.73|15855.98|15817.98|10
1616294330000|2021-03-21 02:38:50|15860.4|15822.4|15860.12|15822.12|15860.92|15822.92|15860.12|15822.12|10
1616294340000|2021-03-21 02:39:00|15859.98|15821.98|15864.62|15826.62|15864.62|15826.62|15859.46|15821.46|10
1616294350000|2021-03-21 02:39:10|15865.26|15827.26|15867.96|15829.96|15867.96|15829.96|15865.26|15827.26|10
1616294360000|2021-03-21 02:39:20|15868.38|15830.38|15863.09|15825.09|15868.83|15830.83|15863.09|15825.09|10
1616294370000|2021-03-21 02:39:30|15862.44|15824.44|15860.07|15822.07|15862.92|15824.92|15860.07|15822.07|10
1616294380000|2021-03-21 02:39:40|15859.39|15821.39|15859.04|15821.04|15860.09|15822.09|15858.13|15820.13|10
1616294390000|2021-03-21 02:39:50|15858.61|15820.61|15855.78|15817.78|15858.61|15820.61|15855.78|15817.78|10
1616294400000|2021-03-21 02:40:00|15855.22|15817.22|15855.95|15817.95|15856.26|15818.26|15855.22|15817.22|10
1616294410000|2021-03-21 02:40:10|15855.97|15817.97|15855.56|15817.56|15856.49|15818.49|15855.56|15817.56|10
1616294420000|2021-03-21 02:40:20|15855.06|15817.06|15849.98|15811.98|15855.06|15817.06|15849.98|15811.98|10
1616294430000|2021-03-21 02:40:30|15849.79|15811.79|15849.06|15811.06|15849.79|15811.79|15847.91|15809.91|10
1616294440000|2021-03-21 02:40:40|15848.46|15810.46|15851.93|15813.93|15851.93|15813.93|15848.46|15810.46|10
1616294450000|2021-03-21 02:40:50|15852.2|15814.2|15861.5|15823.5|15861.5|15823.5|15852.2|15814.2|10
1616294460000|2021-03-21 02:41:00|15862.28|15824.28|15864.13|15826.13|15868.98|15830.98|15862.28|15824.28|10
1616294470000|2021-03-21 02:41:10|15862.96|15824.96|15857.67|15819.67|15862.96|15824.96|15857.67|15819.67|10
1616294480000|2021-03-21 02:41:20|15858.09|15820.09|15858.27|15820.27|15859.16|15821.16|15858.09|15820.09|9
1616294490000|2021-03-21 02:41:30|15857.52|15819.52|15856.77|15818.77|15857.58|15819.58|15855.71|15817.71|10
1616294500000|2021-03-21 02:41:40|15856.99|15818.99|15856.89|15818.89|15857.84|15819.84|15856.89|15818.89|10
1616294510000|2021-03-21 02:41:50|15857.37|15819.37|15858.72|15820.72|15859.52|15821.52|15857.37|15819.37|9
1616294520000|2021-03-21 02:42:00|15858.96|15820.96|15860.18|15822.18|15860.31|15822.31|15858.84|15820.84|10
1616294530000|2021-03-21 02:42:10|15859.95|15821.95|15856.74|15818.74|15860.41|15822.41|15856.74|15818.74|10
1616294540000|2021-03-21 02:42:20|15854.83|15816.83|15856.54|15818.54|15856.54|15818.54|15854.83|15816.83|10
1616294550000|2021-03-21 02:42:30|15856.59|15818.59|15856.1|15818.1|15856.59|15818.59|15855.52|15817.52|9
1616294560000|2021-03-21 02:42:40|15855.44|15817.44|15854.98|15816.98|15855.44|15817.44|15854.52|15816.52|10
1616294570000|2021-03-21 02:42:50|15854.85|15816.85|15856.05|15818.05|15856.15|15818.15|15854.5|15816.5|10
1616294580000|2021-03-21 02:43:00|15856.55|15818.55|15855.08|15817.08|15856.55|15818.55|15855.08|15817.08|10
1616294590000|2021-03-21 02:43:10|15855.19|15817.19|15854.78|15816.78|15855.37|15817.37|15853.34|15815.34|10
1616294600000|2021-03-21 02:43:20|15854.8|15816.8|15853.74|15815.74|15854.8|15816.8|15853.74|15815.74|10
1616294610000|2021-03-21 02:43:30|15853.25|15815.25|15850.27|15812.27|15853.25|15815.25|15850.27|15812.27|9
1616294620000|2021-03-21 02:43:40|15850.05|15812.05|15848.02|15810.02|15850.05|15812.05|15848.02|15810.02|10
1616294630000|2021-03-21 02:43:50|15847.39|15809.39|15844.44|15806.44|15847.97|15809.97|15843.65|15805.65|10
1616294640000|2021-03-21 02:44:00|15845.8|15807.8|15848.05|15810.05|15848.56|15810.56|15845.69|15807.69|10
1616294650000|2021-03-21 02:44:10|15848.55|15810.55|15849.21|15811.21|15849.21|15811.21|15848.16|15810.16|10
1616294660000|2021-03-21 02:44:20|15850.99|15812.99|15857.01|15819.01|15857.01|15819.01|15850.99|15812.99|10
1616294670000|2021-03-21 02:44:30|15857.85|15819.85|15863.12|15825.12|15863.12|15825.12|15857.62|15819.62|9
1616294680000|2021-03-21 02:44:40|15864.91|15826.91|15862.23|15824.23|15864.91|15826.91|15861.68|15823.68|10
1616294690000|2021-03-21 02:44:50|15862.65|15824.65|15866.53|15828.53|15866.53|15828.53|15862.36|15824.36|10
1616294700000|2021-03-21 02:45:00|15866.81|15828.81|15865.29|15827.29|15866.81|15828.81|15864.83|15826.83|9
1616294710000|2021-03-21 02:45:10|15865.41|15827.41|15865.58|15827.58|15866.23|15828.23|15863.68|15825.68|10
1616294720000|2021-03-21 02:45:20|15866.38|15828.38|15870.75|15832.75|15870.75|15832.75|15866.38|15828.38|10
1616294730000|2021-03-21 02:45:30|15871.26|15833.26|15873.99|15835.99|15874.08|15836.08|15871.26|15833.26|10
1616294740000|2021-03-21 02:45:40|15874.72|15836.72|15874|15836|15875.78|15837.78|15873.2|15835.2|10
1616294750000|2021-03-21 02:45:50|15873.32|15835.32|15868.92|15830.92|15873.32|15835.32|15868.89|15830.89|10
1616294760000|2021-03-21 02:46:00|15869.51|15831.51|15872.4|15834.4|15872.4|15834.4|15869.51|15831.51|10
1616294770000|2021-03-21 02:46:10|15872.56|15834.56|15878.74|15840.74|15878.74|15840.74|15872.33|15834.33|10
1616294780000|2021-03-21 02:46:20|15878.8|15840.8|15877.8|15839.8|15879.73|15841.73|15877.8|15839.8|10
1616294790000|2021-03-21 02:46:30|15876.76|15838.76|15876.17|15838.17|15877.1|15839.1|15876.17|15838.17|10
1616294800000|2021-03-21 02:46:40|15875.48|15837.48|15872.67|15834.67|15875.85|15837.85|15872.67|15834.67|9
1616294810000|2021-03-21 02:46:50|15869.24|15831.24|15862.28|15824.28|15869.24|15831.24|15862.28|15824.28|10
1616294820000|2021-03-21 02:47:00|15861.92|15823.92|15856.73|15818.73|15861.92|15823.92|15856.73|15818.73|10
1616294830000|2021-03-21 02:47:10|15857.53|15819.53|15851.19|15813.19|15857.53|15819.53|15851.19|15813.19|10
1616294840000|2021-03-21 02:47:20|15849.46|15811.46|15841.43|15803.43|15849.46|15811.46|15841.43|15803.43|10
1616294850000|2021-03-21 02:47:30|15842.21|15804.21|15841.56|15803.56|15842.61|15804.61|15841.34|15803.34|10
1616294860000|2021-03-21 02:47:40|15841.88|15803.88|15840.87|15802.87|15841.95|15803.95|15840.44|15802.44|10
1616294870000|2021-03-21 02:47:50|15840.77|15802.77|15834.56|15796.56|15841.51|15803.51|15834.56|15796.56|10
1616294880000|2021-03-21 02:48:00|15834.54|15796.54|15828.18|15790.18|15834.54|15796.54|15827.47|15789.47|10
1616294890000|2021-03-21 02:48:10|15828|15790|15825.98|15787.98|15828.76|15790.76|15825.98|15787.98|10
1616294900000|2021-03-21 02:48:20|15825.68|15787.68|15825.21|15787.21|15826.15|15788.15|15824.73|15786.73|10
1616294910000|2021-03-21 02:48:30|15825|15787|15821.99|15783.99|15825.39|15787.39|15821.02|15783.02|10
1616294920000|2021-03-21 02:48:40|15823.33|15785.33|15819.65|15781.65|15823.33|15785.33|15819.65|15781.65|10
1616294930000|2021-03-21 02:48:50|15819.53|15781.53|15819.39|15781.39|15819.53|15781.53|15817.94|15779.94|10
1616294940000|2021-03-21 02:49:00|15819.68|15781.68|15817.93|15779.93|15820.46|15782.46|15817.93|15779.93|10
1616294950000|2021-03-21 02:49:10|15817.25|15779.25|15813.64|15775.64|15817.25|15779.25|15813.64|15775.64|10
1616294960000|2021-03-21 02:49:20|15813.8|15775.8|15811.47|15773.47|15813.84|15775.84|15811.28|15773.28|10
1616294970000|2021-03-21 02:49:30|15811.06|15773.06|15809.89|15771.89|15811.42|15773.42|15809.89|15771.89|10
1616294980000|2021-03-21 02:49:40|15809.56|15771.56|15807.41|15769.41|15809.56|15771.56|15807.41|15769.41|9
1616294990000|2021-03-21 02:49:50|15807.78|15769.78|15806.98|15768.98|15808.29|15770.29|15805.06|15767.06|9
1616295000000|2021-03-21 02:50:00|15807.92|15769.92|15807.76|15769.76|15808.12|15770.12|15806.93|15768.93|9
1616295010000|2021-03-21 02:50:10|15807.8|15769.8|15812.25|15774.25|15812.29|15774.29|15807.8|15769.8|10
1616295020000|2021-03-21 02:50:20|15812.59|15774.59|15818.63|15780.63|15818.63|15780.63|15811.68|15773.68|10
1616295030000|2021-03-21 02:50:30|15820.47|15782.47|15824.75|15786.75|15824.75|15786.75|15820.47|15782.47|10
1616295040000|2021-03-21 02:50:40|15825.38|15787.38|15831.76|15793.76|15831.76|15793.76|15825.38|15787.38|10
1616295050000|2021-03-21 02:50:50|15832.34|15794.34|15838.4|15800.4|15838.4|15800.4|15832.34|15794.34|9
1616295060000|2021-03-21 02:51:00|15838.73|15800.73|15844.82|15806.82|15844.82|15806.82|15838.73|15800.73|10
1616295070000|2021-03-21 02:51:10|15845.07|15807.07|15846.73|15808.73|15847.52|15809.52|15845.07|15807.07|10
1616295080000|2021-03-21 02:51:20|15845.54|15807.54|15845.03|15807.03|15846.39|15808.39|15845.03|15807.03|10
1616295090000|2021-03-21 02:51:30|15844.69|15806.69|15842.73|15804.73|15845.13|15807.13|15842.73|15804.73|10
1616295100000|2021-03-21 02:51:40|15842.5|15804.5|15840.1|15802.1|15842.5|15804.5|15840.1|15802.1|10
1616295110000|2021-03-21 02:51:50|15839.78|15801.78|15838.38|15800.38|15840.16|15802.16|15838.38|15800.38|10
1616295120000|2021-03-21 02:52:00|15838.34|15800.34|15841.6|15803.6|15841.6|15803.6|15838.34|15800.34|10
1616295130000|2021-03-21 02:52:10|15842.86|15804.86|15847.64|15809.64|15847.64|15809.64|15842.86|15804.86|10
1616295140000|2021-03-21 02:52:20|15847.77|15809.77|15853.01|15815.01|15853.01|15815.01|15847.77|15809.77|10
1616295150000|2021-03-21 02:52:30|15852.58|15814.58|15851.68|15813.68|15852.58|15814.58|15851.57|15813.57|10
1616295160000|2021-03-21 02:52:40|15852.02|15814.02|15854.08|15816.08|15854.32|15816.32|15852.02|15814.02|10
1616295170000|2021-03-21 02:52:50|15853.21|15815.21|15855.43|15817.43|15856.27|15818.27|15853.21|15815.21|10
1616295180000|2021-03-21 02:53:00|15855.29|15817.29|15853.35|15815.35|15855.29|15817.29|15853.35|15815.35|10
1616295190000|2021-03-21 02:53:10|15853.42|15815.42|15851.84|15813.84|15853.42|15815.42|15851.84|15813.84|10
1616295200000|2021-03-21 02:53:20|15851.39|15813.39|15845.98|15807.98|15851.39|15813.39|15845.98|15807.98|10
1616295210000|2021-03-21 02:53:30|15845.23|15807.23|15842.46|15804.46|15845.23|15807.23|15842.46|15804.46|10
1616295220000|2021-03-21 02:53:40|15843.07|15805.07|15843.18|15805.18|15843.49|15805.49|15842.76|15804.76|9
1616295230000|2021-03-21 02:53:50|15843.25|15805.25|15845.05|15807.05|15845.05|15807.05|15843.21|15805.21|10
1616295240000|2021-03-21 02:54:00|15845.27|15807.27|15842.3|15804.3|15845.27|15807.27|15842.3|15804.3|10
1616295250000|2021-03-21 02:54:10|15841.66|15803.66|15839.62|15801.62|15841.66|15803.66|15839.48|15801.48|10
1616295260000|2021-03-21 02:54:20|15838.33|15800.33|15837.82|15799.82|15838.65|15800.65|15837.18|15799.18|10
1616295270000|2021-03-21 02:54:30|15838.11|15800.11|15841.61|15803.61|15841.61|15803.61|15838.11|15800.11|9
1616295280000|2021-03-21 02:54:40|15841.41|15803.41|15843.41|15805.41|15843.41|15805.41|15841.38|15803.38|10
1616295290000|2021-03-21 02:54:50|15843.85|15805.85|15846.54|15808.54|15846.54|15808.54|15843.85|15805.85|8
1616295300000|2021-03-21 02:55:00|15847.13|15809.13|15852.89|15814.89|15852.9|15814.9|15847.13|15809.13|10
1616295310000|2021-03-21 02:55:10|15853.16|15815.16|15855.05|15817.05|15855.4|15817.4|15853.16|15815.16|9
1616295320000|2021-03-21 02:55:20|15856.09|15818.09|15859.28|15821.28|15859.28|15821.28|15856.09|15818.09|10
1616295330000|2021-03-21 02:55:30|15859.58|15821.58|15860.45|15822.45|15860.86|15822.86|15859.52|15821.52|10
1616295340000|2021-03-21 02:55:40|15860.51|15822.51|15863.86|15825.86|15863.86|15825.86|15860.51|15822.51|10
1616295350000|2021-03-21 02:55:50|15864.93|15826.93|15870.53|15832.53|15870.53|15832.53|15864.93|15826.93|10
1616295360000|2021-03-21 02:56:00|15871.18|15833.18|15877.43|15839.43|15877.43|15839.43|15871.18|15833.18|10
1616295370000|2021-03-21 02:56:10|15878.75|15840.75|15880.21|15842.21|15880.7|15842.7|15878.75|15840.75|10
1616295380000|2021-03-21 02:56:20|15880.51|15842.51|15882.28|15844.28|15882.28|15844.28|15880.51|15842.51|10
1616295390000|2021-03-21 02:56:30|15881.95|15843.95|15881.14|15843.14|15881.95|15843.95|15881.02|15843.02|9
1616295400000|2021-03-21 02:56:40|15881.4|15843.4|15881.31|15843.31|15882.06|15844.06|15881.31|15843.31|8
1616295410000|2021-03-21 02:56:50|15881.54|15843.54|15877.23|15839.23|15882.19|15844.19|15877.23|15839.23|10
1616295420000|2021-03-21 02:57:00|15877.44|15839.44|15873.49|15835.49|15877.44|15839.44|15872.96|15834.96|10
1616295430000|2021-03-21 02:57:10|15871.78|15833.78|15871.88|15833.88|15873.17|15835.17|15871.73|15833.73|10
1616295440000|2021-03-21 02:57:20|15871.95|15833.95|15870.3|15832.3|15871.95|15833.95|15870.3|15832.3|8
1616295450000|2021-03-21 02:57:30|15869.53|15831.53|15867.03|15829.03|15869.6|15831.6|15867.03|15829.03|9
1616295460000|2021-03-21 02:57:40|15866.11|15828.11|15865.44|15827.44|15866.11|15828.11|15865.41|15827.41|10
1616295470000|2021-03-21 02:57:50|15864.57|15826.57|15863.14|15825.14|15864.91|15826.91|15863.14|15825.14|9
1616295480000|2021-03-21 02:58:00|15863.27|15825.27|15863.95|15825.95|15863.95|15825.95|15863.03|15825.03|10
1616295490000|2021-03-21 02:58:10|15864.22|15826.22|15865.22|15827.22|15865.22|15827.22|15864.22|15826.22|8
1616295500000|2021-03-21 02:58:20|15865.4|15827.4|15866|15828|15866.1|15828.1|15865.05|15827.05|10
1616295510000|2021-03-21 02:58:30|15866.13|15828.13|15863.58|15825.58|15866.13|15828.13|15863.58|15825.58|10
1616295520000|2021-03-21 02:58:40|15863.85|15825.85|15864.15|15826.15|15864.35|15826.35|15863.53|15825.53|10
1616295530000|2021-03-21 02:58:50|15864.43|15826.43|15864.5|15826.5|15865.11|15827.11|15864.32|15826.32|10
1616295540000|2021-03-21 02:59:00|15864.28|15826.28|15863.55|15825.55|15864.95|15826.95|15863.55|15825.55|10
1616295550000|2021-03-21 02:59:10|15863.02|15825.02|15860.73|15822.73|15863.02|15825.02|15860.73|15822.73|10
1616295560000|2021-03-21 02:59:20|15860.83|15822.83|15858.88|15820.88|15860.84|15822.84|15858.88|15820.88|10
1616295570000|2021-03-21 02:59:30|15858.78|15820.78|15858.97|15820.97|15859.37|15821.37|15857.59|15819.59|8
1616295580000|2021-03-21 02:59:40|15859.73|15821.73|15859.53|15821.53|15859.73|15821.73|15859.03|15821.03|9
1616295590000|2021-03-21 02:59:50|15859.62|15821.62|15861.69|15823.69|15861.69|15823.69|15859.19|15821.19|9
1616295600000|2021-03-21 03:00:00|15861.81|15823.81|15859.76|15821.76|15862.86|15824.86|15859.76|15821.76|10
1616295610000|2021-03-21 03:00:10|15859.35|15821.35|15853.34|15815.34|15859.53|15821.53|15853.34|15815.34|10
1616295620000|2021-03-21 03:00:20|15853.03|15815.03|15845.46|15807.46|15853.03|15815.03|15845.46|15807.46|10
1616295630000|2021-03-21 03:00:30|15845.38|15807.38|15843.74|15805.74|15845.4|15807.4|15843.74|15805.74|10
1616295640000|2021-03-21 03:00:40|15842.1|15804.1|15842.29|15804.29|15842.29|15804.29|15841.04|15803.04|10
1616295650000|2021-03-21 03:00:50|15843.42|15805.42|15842.07|15804.07|15843.63|15805.63|15842.07|15804.07|10
1616295660000|2021-03-21 03:01:00|15841.83|15803.83|15838.92|15800.92|15842.01|15804.01|15838.92|15800.92|10
1616295670000|2021-03-21 03:01:10|15837.64|15799.64|15838.84|15800.84|15838.84|15800.84|15837.28|15799.28|10
1616295680000|2021-03-21 03:01:20|15838.53|15800.53|15851.56|15813.56|15851.56|15813.56|15838.06|15800.06|10
1616295690000|2021-03-21 03:01:30|15852.77|15814.77|15863.58|15825.58|15863.58|15825.58|15852.77|15814.77|10
1616295700000|2021-03-21 03:01:40|15864.66|15826.66|15873.74|15835.74|15873.75|15835.75|15864.66|15826.66|10
1616295710000|2021-03-21 03:01:50|15874.49|15836.49|15878.27|15840.27|15878.27|15840.27|15874.25|15836.25|10
1616295720000|2021-03-21 03:02:00|15878.85|15840.85|15883.33|15845.33|15883.81|15845.81|15878.85|15840.85|10
1616295730000|2021-03-21 03:02:10|15884.08|15846.08|15887.74|15849.74|15887.74|15849.74|15883.85|15845.85|10
1616295740000|2021-03-21 03:02:20|15888.51|15850.51|15895.79|15857.79|15895.79|15857.79|15888.51|15850.51|10
1616295750000|2021-03-21 03:02:30|15896|15858|15897.72|15859.72|15897.91|15859.91|15896|15858|9
1616295760000|2021-03-21 03:02:40|15899.66|15861.66|15908.42|15870.42|15908.42|15870.42|15899.66|15861.66|10
1616295770000|2021-03-21 03:02:50|15907.99|15869.99|15906.63|15868.63|15908.03|15870.03|15905.36|15867.36|10
1616295780000|2021-03-21 03:03:00|15904.9|15866.9|15903.55|15865.55|15904.9|15866.9|15903.55|15865.55|10
1616295790000|2021-03-21 03:03:10|15904.12|15866.12|15904.42|15866.42|15904.42|15866.42|15903.13|15865.13|10
1616295800000|2021-03-21 03:03:20|15904.06|15866.06|15904.92|15866.92|15905.12|15867.12|15903.9|15865.9|9
1616295810000|2021-03-21 03:03:30|15906.37|15868.37|15910.27|15872.27|15910.27|15872.27|15906.37|15868.37|10
1616295820000|2021-03-21 03:03:40|15911.56|15873.56|15914.35|15876.35|15914.35|15876.35|15911.56|15873.56|9
1616295830000|2021-03-21 03:03:50|15914.26|15876.26|15916.13|15878.13|15916.13|15878.13|15914.26|15876.26|10
1616295840000|2021-03-21 03:04:00|15915.42|15877.42|15917.7|15879.7|15917.7|15879.7|15914.55|15876.55|10
1616295850000|2021-03-21 03:04:10|15917.66|15879.66|15916.67|15878.67|15917.93|15879.93|15916.67|15878.67|10
1616295860000|2021-03-21 03:04:20|15916.27|15878.27|15916.43|15878.43|15916.46|15878.46|15914.98|15876.98|10
1616295870000|2021-03-21 03:04:30|15916.28|15878.28|15913.31|15875.31|15916.28|15878.28|15913.31|15875.31|10
1616295880000|2021-03-21 03:04:40|15912.91|15874.91|15909.05|15871.05|15912.91|15874.91|15909.05|15871.05|10
1616295890000|2021-03-21 03:04:50|15908.51|15870.51|15908.73|15870.73|15910.54|15872.54|15908.48|15870.48|10
1616295900000|2021-03-21 03:05:00|15909.11|15871.11|15909.25|15871.25|15910.02|15872.02|15909.11|15871.11|10
1616295910000|2021-03-21 03:05:10|15909.47|15871.47|15908.58|15870.58|15909.7|15871.7|15908.06|15870.06|10
1616295920000|2021-03-21 03:05:20|15908.12|15870.12|15907.28|15869.28|15908.18|15870.18|15907.19|15869.19|10
1616295930000|2021-03-21 03:05:30|15908.1|15870.1|15911.23|15873.23|15911.41|15873.41|15908.1|15870.1|10
1616295940000|2021-03-21 03:05:40|15911.29|15873.29|15909.69|15871.69|15911.29|15873.29|15909.69|15871.69|10
1616295950000|2021-03-21 03:05:50|15910.17|15872.17|15909.41|15871.41|15910.17|15872.17|15909.41|15871.41|10
1616295960000|2021-03-21 03:06:00|15909.55|15871.55|15911.84|15873.84|15912.39|15874.39|15909.55|15871.55|10
1616295970000|2021-03-21 03:06:10|15911.91|15873.91|15913.06|15875.06|15913.06|15875.06|15911.91|15873.91|10
1616295980000|2021-03-21 03:06:20|15913.22|15875.22|15914.85|15876.85|15914.85|15876.85|15912.69|15874.69|10
1616295990000|2021-03-21 03:06:30|15914.4|15876.4|15914.16|15876.16|15914.86|15876.86|15914.16|15876.16|9
1616296000000|2021-03-21 03:06:40|15914.88|15876.88|15914.26|15876.26|15915.36|15877.36|15914.26|15876.26|9
1616296010000|2021-03-21 03:06:50|15913.79|15875.79|15915.56|15877.56|15915.56|15877.56|15913.79|15875.79|10
1616296020000|2021-03-21 03:07:00|15915.62|15877.62|15915.8|15877.8|15915.8|15877.8|15914.67|15876.67|10
1616296030000|2021-03-21 03:07:10|15915.54|15877.54|15916.96|15878.96|15917.32|15879.32|15915.54|15877.54|10
1616296040000|2021-03-21 03:07:20|15916.9|15878.9|15918.87|15880.87|15918.87|15880.87|15916.76|15878.76|10
1616296050000|2021-03-21 03:07:30|15919.04|15881.04|15919|15881|15919.64|15881.64|15918.81|15880.81|10
1616296060000|2021-03-21 03:07:40|15919.02|15881.02|15919.71|15881.71|15919.93|15881.93|15918.89|15880.89|10
1616296070000|2021-03-21 03:07:50|15919.77|15881.77|15917.95|15879.95|15919.77|15881.77|15917.8|15879.8|10
1616296080000|2021-03-21 03:08:00|15917.83|15879.83|15916.15|15878.15|15918|15880|15916.15|15878.15|10
1616296090000|2021-03-21 03:08:10|15915.97|15877.97|15914.97|15876.97|15916.38|15878.38|15914.56|15876.56|10
1616296100000|2021-03-21 03:08:20|15915.11|15877.11|15914.07|15876.07|15915.55|15877.55|15914.06|15876.06|10
1616296110000|2021-03-21 03:08:30|15914.72|15876.72|15913.21|15875.21|15914.72|15876.72|15913.15|15875.15|9
1616296120000|2021-03-21 03:08:40|15913.25|15875.25|15913.66|15875.66|15913.66|15875.66|15912.78|15874.78|9
1616296130000|2021-03-21 03:08:50|15913.79|15875.79|15914.63|15876.63|15914.81|15876.81|15913.62|15875.62|10
1616296140000|2021-03-21 03:09:00|15915.02|15877.02|15914.36|15876.36|15915.02|15877.02|15914.36|15876.36|8
1616296150000|2021-03-21 03:09:10|15914.64|15876.64|15915.99|15877.99|15916.45|15878.45|15914.61|15876.61|10
1616296160000|2021-03-21 03:09:20|15916.11|15878.11|15918.02|15880.02|15918.02|15880.02|15916.11|15878.11|8
1616296170000|2021-03-21 03:09:30|15918.3|15880.3|15918.98|15880.98|15919.23|15881.23|15918.3|15880.3|9
1616296180000|2021-03-21 03:09:40|15918.82|15880.82|15919.37|15881.37|15919.37|15881.37|15918.72|15880.72|10
1616296190000|2021-03-21 03:09:50|15919.18|15881.18|15921.34|15883.34|15921.48|15883.48|15919.18|15881.18|10
1616296200000|2021-03-21 03:10:00|15921.35|15883.35|15920.54|15882.54|15921.93|15883.93|15920.54|15882.54|8
1616296210000|2021-03-21 03:10:10|15920.74|15882.74|15919.31|15881.31|15920.74|15882.74|15919.01|15881.01|10
1616296220000|2021-03-21 03:10:20|15919.04|15881.04|15917.05|15879.05|15919.04|15881.04|15917.05|15879.05|10
1616296230000|2021-03-21 03:10:30|15916.79|15878.79|15917.09|15879.09|15917.42|15879.42|15916.7|15878.7|9
1616296240000|2021-03-21 03:10:40|15916.59|15878.59|15916.99|15878.99|15917.34|15879.34|15916.46|15878.46|10
1616296250000|2021-03-21 03:10:50|15916.58|15878.58|15916.7|15878.7|15916.98|15878.98|15916.47|15878.47|10
1616296260000|2021-03-21 03:11:00|15917.31|15879.31|15914.28|15876.28|15917.31|15879.31|15914.28|15876.28|10
1616296270000|2021-03-21 03:11:10|15913.91|15875.91|15911.85|15873.85|15913.91|15875.91|15911.85|15873.85|10
1616296280000|2021-03-21 03:11:20|15911.94|15873.94|15911.14|15873.14|15911.94|15873.94|15911.14|15873.14|10
1616296290000|2021-03-21 03:11:30|15910.59|15872.59|15908.04|15870.04|15910.59|15872.59|15908.04|15870.04|10
1616296300000|2021-03-21 03:11:40|15907.9|15869.9|15903.89|15865.89|15908.5|15870.5|15903.89|15865.89|10
1616296310000|2021-03-21 03:11:50|15902.95|15864.95|15898.37|15860.37|15902.95|15864.95|15898.09|15860.09|10
1616296320000|2021-03-21 03:12:00|15897.82|15859.82|15900.59|15862.59|15900.59|15862.59|15897.27|15859.27|10
1616296330000|2021-03-21 03:12:10|15900.83|15862.83|15904.68|15866.68|15905.31|15867.31|15900.83|15862.83|10
1616296340000|2021-03-21 03:12:20|15904.87|15866.87|15906.05|15868.05|15907.02|15869.02|15904.87|15866.87|9
1616296350000|2021-03-21 03:12:30|15906.13|15868.13|15904.71|15866.71|15906.34|15868.34|15904.69|15866.69|10
1616296360000|2021-03-21 03:12:40|15904.99|15866.99|15905.35|15867.35|15905.8|15867.8|15904.99|15866.99|10
1616296370000|2021-03-21 03:12:50|15905.29|15867.29|15905.19|15867.19|15905.81|15867.81|15905.19|15867.19|9
1616296380000|2021-03-21 03:13:00|15905.81|15867.81|15905.17|15867.17|15906.71|15868.71|15904.81|15866.81|10
1616296390000|2021-03-21 03:13:10|15905.36|15867.36|15904.98|15866.98|15905.36|15867.36|15904.71|15866.71|9
1616296400000|2021-03-21 03:13:20|15904.75|15866.75|15909.28|15871.28|15909.28|15871.28|15904.75|15866.75|10
1616296410000|2021-03-21 03:13:30|15908.89|15870.89|15909.25|15871.25|15909.25|15871.25|15908.35|15870.35|10
1616296420000|2021-03-21 03:13:40|15909.67|15871.67|15909.57|15871.57|15909.78|15871.78|15909.12|15871.12|10
1616296430000|2021-03-21 03:13:50|15909.85|15871.85|15909.56|15871.56|15909.85|15871.85|15909.08|15871.08|9
1616296440000|2021-03-21 03:14:00|15909.87|15871.87|15910.66|15872.66|15910.66|15872.66|15909.78|15871.78|10
1616296450000|2021-03-21 03:14:10|15910.61|15872.61|15911.09|15873.09|15911.36|15873.36|15910.61|15872.61|10
1616296460000|2021-03-21 03:14:20|15910.9|15872.9|15909.8|15871.8|15910.9|15872.9|15909.59|15871.59|9
1616296470000|2021-03-21 03:14:30|15909.6|15871.6|15908.2|15870.2|15909.6|15871.6|15908.01|15870.01|10
1616296480000|2021-03-21 03:14:40|15908.02|15870.02|15908.08|15870.08|15908.16|15870.16|15906.96|15868.96|10
1616296490000|2021-03-21 03:14:50|15908.61|15870.61|15911.04|15873.04|15911.04|15873.04|15908.61|15870.61|10
1616296500000|2021-03-21 03:15:00|15910.71|15872.71|15910.04|15872.04|15911.13|15873.13|15910.04|15872.04|10
1616296510000|2021-03-21 03:15:10|15909.92|15871.92|15908.24|15870.24|15909.92|15871.92|15908.24|15870.24|10
1616296520000|2021-03-21 03:15:20|15907.8|15869.8|15907.51|15869.51|15907.91|15869.91|15906.92|15868.92|10
1616296530000|2021-03-21 03:15:30|15905.53|15867.53|15904.21|15866.21|15905.53|15867.53|15904.21|15866.21|9
1616296540000|2021-03-21 03:15:40|15905.67|15867.67|15910.28|15872.28|15910.28|15872.28|15905.67|15867.67|10
1616296550000|2021-03-21 03:15:50|15910.39|15872.39|15910.28|15872.28|15912.08|15874.08|15910.28|15872.28|10
1616296560000|2021-03-21 03:16:00|15909.68|15871.68|15908.36|15870.36|15909.68|15871.68|15908.36|15870.36|10
1616296570000|2021-03-21 03:16:10|15907.65|15869.65|15904.37|15866.37|15907.65|15869.65|15904.37|15866.37|10
1616296580000|2021-03-21 03:16:20|15904.13|15866.13|15902|15864|15904.13|15866.13|15902|15864|9
1616296590000|2021-03-21 03:16:30|15901.78|15863.78|15901.17|15863.17|15902.01|15864.01|15901.17|15863.17|10
1616296600000|2021-03-21 03:16:40|15900.95|15862.95|15901.85|15863.85|15901.85|15863.85|15900.51|15862.51|10
1616296610000|2021-03-21 03:16:50|15901.38|15863.38|15899.95|15861.95|15901.38|15863.38|15899.62|15861.62|10
1616296620000|2021-03-21 03:17:00|15900.24|15862.24|15897.7|15859.7|15900.24|15862.24|15897.64|15859.64|10
1616296630000|2021-03-21 03:17:10|15897.28|15859.28|15896.2|15858.2|15897.28|15859.28|15895.69|15857.69|9
1616296640000|2021-03-21 03:17:20|15895.56|15857.56|15895.52|15857.52|15895.77|15857.77|15895.28|15857.28|10
1616296650000|2021-03-21 03:17:30|15895.67|15857.67|15894.47|15856.47|15896.23|15858.23|15894.47|15856.47|10
1616296660000|2021-03-21 03:17:40|15894.2|15856.2|15893|15855|15894.2|15856.2|15892.52|15854.52|10
1616296670000|2021-03-21 03:17:50|15892.57|15854.57|15891.31|15853.31|15892.57|15854.57|15891.14|15853.14|10
1616296680000|2021-03-21 03:18:00|15891.38|15853.38|15891.36|15853.36|15891.95|15853.95|15891.19|15853.19|10
1616296690000|2021-03-21 03:18:10|15891.38|15853.38|15881.91|15843.91|15891.38|15853.38|15881.91|15843.91|10
1616296700000|2021-03-21 03:18:20|15881.57|15843.57|15882.49|15844.49|15882.62|15844.62|15881.57|15843.57|10
1616296710000|2021-03-21 03:18:30|15882.25|15844.25|15882.17|15844.17|15882.8|15844.8|15881.21|15843.21|10
1616296720000|2021-03-21 03:18:40|15881.86|15843.86|15880.57|15842.57|15881.86|15843.86|15880.57|15842.57|10
1616296730000|2021-03-21 03:18:50|15880.59|15842.59|15878.57|15840.57|15880.59|15842.59|15878.57|15840.57|10
1616296740000|2021-03-21 03:19:00|15879.18|15841.18|15878.68|15840.68|15879.46|15841.46|15878.68|15840.68|9
1616296750000|2021-03-21 03:19:10|15878.86|15840.86|15878.88|15840.88|15879.48|15841.48|15878.07|15840.07|10
1616296760000|2021-03-21 03:19:20|15878.21|15840.21|15878.89|15840.89|15879|15841|15877.92|15839.92|10
1616296770000|2021-03-21 03:19:30|15879.05|15841.05|15878.41|15840.41|15879.13|15841.13|15878.01|15840.01|9
1616296780000|2021-03-21 03:19:40|15878.24|15840.24|15877.57|15839.57|15878.3|15840.3|15877.57|15839.57|10
1616296790000|2021-03-21 03:19:50|15877.5|15839.5|15877.45|15839.45|15878.02|15840.02|15877.08|15839.08|9
1616296800000|2021-03-21 03:20:00|15876.99|15838.99|15876.16|15838.16|15876.99|15838.99|15876.16|15838.16|9
1616296810000|2021-03-21 03:20:10|15875.95|15837.95|15875.4|15837.4|15876.13|15838.13|15875.25|15837.25|10
1616296820000|2021-03-21 03:20:20|15875.12|15837.12|15876.58|15838.58|15876.58|15838.58|15874.88|15836.88|9
1616296830000|2021-03-21 03:20:30|15878.49|15840.49|15880.64|15842.64|15880.8|15842.8|15878.49|15840.49|10
1616296840000|2021-03-21 03:20:40|15881.17|15843.17|15881.17|15843.17|15881.5|15843.5|15880.4|15842.4|10
1616296850000|2021-03-21 03:20:50|15881.32|15843.32|15877.01|15839.01|15881.34|15843.34|15877.01|15839.01|10
1616296860000|2021-03-21 03:21:00|15876.22|15838.22|15874.34|15836.34|15876.22|15838.22|15874.34|15836.34|9
1616296870000|2021-03-21 03:21:10|15874.55|15836.55|15875.72|15837.72|15876.02|15838.02|15874.55|15836.55|10
1616296880000|2021-03-21 03:21:20|15876.18|15838.18|15873.53|15835.53|15876.18|15838.18|15873.53|15835.53|10
1616296890000|2021-03-21 03:21:30|15873.63|15835.63|15874.67|15836.67|15875.02|15837.02|15873.63|15835.63|8
1616296900000|2021-03-21 03:21:40|15874.88|15836.88|15876.3|15838.3|15876.3|15838.3|15874.88|15836.88|9
1616296910000|2021-03-21 03:21:50|15876.22|15838.22|15871.93|15833.93|15876.22|15838.22|15871.93|15833.93|10
1616296920000|2021-03-21 03:22:00|15870.97|15832.97|15867.94|15829.94|15870.97|15832.97|15867.89|15829.89|10
1616296930000|2021-03-21 03:22:10|15867.95|15829.95|15864.97|15826.97|15867.95|15829.95|15864.97|15826.97|10
1616296940000|2021-03-21 03:22:20|15865.16|15827.16|15857.53|15819.53|15865.16|15827.16|15857.53|15819.53|10
1616296950000|2021-03-21 03:22:30|15857.37|15819.37|15854.91|15816.91|15857.37|15819.37|15854.17|15816.17|10
1616296960000|2021-03-21 03:22:40|15855.45|15817.45|15858.97|15820.97|15859.15|15821.15|15854.32|15816.32|10
1616296970000|2021-03-21 03:22:50|15858.93|15820.93|15856.75|15818.75|15858.93|15820.93|15856.75|15818.75|10
1616296980000|2021-03-21 03:23:00|15856.7|15818.7|15855.51|15817.51|15856.7|15818.7|15855.51|15817.51|9
1616296990000|2021-03-21 03:23:10|15855.57|15817.57|15858.19|15820.19|15858.19|15820.19|15854.8|15816.8|10
1616297000000|2021-03-21 03:23:20|15858.48|15820.48|15861.6|15823.6|15861.6|15823.6|15858.48|15820.48|10
1616297010000|2021-03-21 03:23:30|15861.67|15823.67|15862.28|15824.28|15862.28|15824.28|15860.96|15822.96|10
1616297020000|2021-03-21 03:23:40|15862.32|15824.32|15862.33|15824.33|15862.4|15824.4|15861.93|15823.93|9
1616297030000|2021-03-21 03:23:50|15862.39|15824.39|15863.08|15825.08|15863.74|15825.74|15861.9|15823.9|9
1616297040000|2021-03-21 03:24:00|15862.89|15824.89|15865.09|15827.09|15865.15|15827.15|15862.89|15824.89|10
1616297050000|2021-03-21 03:24:10|15864.67|15826.67|15866.52|15828.52|15866.52|15828.52|15864.67|15826.67|10
1616297060000|2021-03-21 03:24:20|15867.07|15829.07|15871.21|15833.21|15871.21|15833.21|15867.07|15829.07|10
1616297070000|2021-03-21 03:24:30|15871.31|15833.31|15875.12|15837.12|15875.12|15837.12|15871.31|15833.31|10
1616297080000|2021-03-21 03:24:40|15874.96|15836.96|15877.37|15839.37|15877.37|15839.37|15874.94|15836.94|10
1616297090000|2021-03-21 03:24:50|15877.87|15839.87|15881.59|15843.59|15881.59|15843.59|15877.87|15839.87|10
1616297100000|2021-03-21 03:25:00|15881.44|15843.44|15882.67|15844.67|15882.96|15844.96|15881.44|15843.44|10
1616297110000|2021-03-21 03:25:10|15882.71|15844.71|15889.06|15851.06|15889.06|15851.06|15882.71|15844.71|10
1616297120000|2021-03-21 03:25:20|15889.45|15851.45|15896.04|15858.04|15896.04|15858.04|15889.45|15851.45|10
1616297130000|2021-03-21 03:25:30|15895.45|15857.45|15901.25|15863.25|15901.35|15863.35|15895.45|15857.45|10
1616297140000|2021-03-21 03:25:40|15902.05|15864.05|15908|15870|15908|15870|15902.05|15864.05|10
1616297150000|2021-03-21 03:25:50|15908.08|15870.08|15918.7|15880.7|15918.7|15880.7|15908.08|15870.08|10
1616297160000|2021-03-21 03:26:00|15919.1|15881.1|15917.12|15879.12|15919.1|15881.1|15916.89|15878.89|10
1616297170000|2021-03-21 03:26:10|15914.94|15876.94|15914.52|15876.52|15914.94|15876.94|15913.74|15875.74|9
1616297180000|2021-03-21 03:26:20|15914.79|15876.79|15914.78|15876.78|15915.08|15877.08|15914.22|15876.22|10
1616297190000|2021-03-21 03:26:30|15914.98|15876.98|15919.52|15881.52|15919.53|15881.53|15914.95|15876.95|10
1616297200000|2021-03-21 03:26:40|15921.06|15883.06|15924.01|15886.01|15924.01|15886.01|15921.06|15883.06|10
1616297210000|2021-03-21 03:26:50|15923.65|15885.65|15924.52|15886.52|15924.52|15886.52|15923.65|15885.65|10
1616297220000|2021-03-21 03:27:00|15924.55|15886.55|15922.87|15884.87|15925.52|15887.52|15922.87|15884.87|10
1616297230000|2021-03-21 03:27:10|15922.51|15884.51|15924.47|15886.47|15925.21|15887.21|15922.51|15884.51|10
1616297240000|2021-03-21 03:27:20|15924.66|15886.66|15927.8|15889.8|15927.8|15889.8|15924.66|15886.66|10
1616297250000|2021-03-21 03:27:30|15928.4|15890.4|15927.42|15889.42|15928.52|15890.52|15927.16|15889.16|9
1616297260000|2021-03-21 03:27:40|15927.44|15889.44|15926.67|15888.67|15927.61|15889.61|15926.49|15888.49|10
1616297270000|2021-03-21 03:27:50|15926.51|15888.51|15927.05|15889.05|15927.05|15889.05|15925.95|15887.95|10
1616297280000|2021-03-21 03:28:00|15926.95|15888.95|15927.27|15889.27|15927.51|15889.51|15926.59|15888.59|10
1616297290000|2021-03-21 03:28:10|15927.42|15889.42|15929.48|15891.48|15929.48|15891.48|15927.42|15889.42|10
1616297300000|2021-03-21 03:28:20|15929.3|15891.3|15932.62|15894.62|15932.62|15894.62|15929.3|15891.3|10
1616297310000|2021-03-21 03:28:30|15932.47|15894.47|15934.58|15896.58|15934.6|15896.6|15932.43|15894.43|10
1616297320000|2021-03-21 03:28:40|15934.81|15896.81|15937.16|15899.16|15938.56|15900.56|15934.81|15896.81|10
1616297330000|2021-03-21 03:28:50|15936.76|15898.76|15934.36|15896.36|15936.76|15898.76|15934.36|15896.36|10
1616297340000|2021-03-21 03:29:00|15934.8|15896.8|15934.8|15896.8|15935.8|15897.8|15934.8|15896.8|9
1616297350000|2021-03-21 03:29:10|15935.45|15897.45|15936.51|15898.51|15936.94|15898.94|15935.45|15897.45|10
1616297360000|2021-03-21 03:29:20|15936.83|15898.83|15936.66|15898.66|15936.83|15898.83|15935.75|15897.75|9
1616297370000|2021-03-21 03:29:30|15936.73|15898.73|15937.31|15899.31|15937.33|15899.33|15936.09|15898.09|10
1616297380000|2021-03-21 03:29:40|15937.28|15899.28|15936.35|15898.35|15937.49|15899.49|15936.35|15898.35|8
1616297390000|2021-03-21 03:29:50|15936.68|15898.68|15936.3|15898.3|15937.12|15899.12|15936.24|15898.24|8
1616297400000|2021-03-21 03:30:00|15936.32|15898.32|15934.74|15896.74|15936.62|15898.62|15934.74|15896.74|10
1616297410000|2021-03-21 03:30:10|15935.2|15897.2|15932.55|15894.55|15935.2|15897.2|15932.21|15894.21|10
1616297420000|2021-03-21 03:30:20|15932.02|15894.02|15929.56|15891.56|15932.02|15894.02|15929.56|15891.56|10
1616297430000|2021-03-21 03:30:30|15929.7|15891.7|15927.93|15889.93|15929.77|15891.77|15927.93|15889.93|10
1616297440000|2021-03-21 03:30:40|15927.43|15889.43|15923.25|15885.25|15927.43|15889.43|15923.25|15885.25|10
1616297450000|2021-03-21 03:30:50|15922.96|15884.96|15923.43|15885.43|15923.75|15885.75|15922.96|15884.96|10
1616297460000|2021-03-21 03:31:00|15923.17|15885.17|15923.95|15885.95|15924.44|15886.44|15923.17|15885.17|10
1616297470000|2021-03-21 03:31:10|15924.32|15886.32|15926.46|15888.46|15926.74|15888.74|15923.78|15885.78|10
1616297480000|2021-03-21 03:31:20|15926.38|15888.38|15927.76|15889.76|15927.76|15889.76|15926.38|15888.38|9
1616297490000|2021-03-21 03:31:30|15927.84|15889.84|15928.99|15890.99|15929.27|15891.27|15927.84|15889.84|10
1616297500000|2021-03-21 03:31:40|15929.18|15891.18|15928.81|15890.81|15929.38|15891.38|15928.61|15890.61|9
1616297510000|2021-03-21 03:31:50|15928.56|15890.56|15927.33|15889.33|15928.56|15890.56|15927.27|15889.27|10
1616297520000|2021-03-21 03:32:00|15927.29|15889.29|15927.65|15889.65|15927.91|15889.91|15927.29|15889.29|10
1616297530000|2021-03-21 03:32:10|15927.66|15889.66|15927.39|15889.39|15927.67|15889.67|15927.31|15889.31|7
1616297540000|2021-03-21 03:32:20|15927.84|15889.84|15928.53|15890.53|15928.63|15890.63|15927.84|15889.84|9
1616297550000|2021-03-21 03:32:30|15928.59|15890.59|15926.92|15888.92|15928.59|15890.59|15926.92|15888.92|10
1616297560000|2021-03-21 03:32:40|15926.85|15888.85|15926.37|15888.37|15926.99|15888.99|15925.54|15887.54|10
1616297570000|2021-03-21 03:32:50|15926.26|15888.26|15924.88|15886.88|15927.03|15889.03|15924.88|15886.88|10
1616297580000|2021-03-21 03:33:00|15925.19|15887.19|15925.46|15887.46|15926.28|15888.28|15924.92|15886.92|10
1616297590000|2021-03-21 03:33:10|15925.8|15887.8|15925.91|15887.91|15926.08|15888.08|15925.68|15887.68|10
1616297600000|2021-03-21 03:33:20|15926.06|15888.06|15925.55|15887.55|15926.06|15888.06|15924.99|15886.99|9
1616297610000|2021-03-21 03:33:30|15925.83|15887.83|15925.1|15887.1|15925.87|15887.87|15924.66|15886.66|10
1616297620000|2021-03-21 03:33:40|15925.77|15887.77|15925.21|15887.21|15925.78|15887.78|15925.21|15887.21|9
1616297630000|2021-03-21 03:33:50|15923.75|15885.75|15923.91|15885.91|15924.15|15886.15|15923.33|15885.33|9
1616297640000|2021-03-21 03:34:00|15923.8|15885.8|15921.64|15883.64|15923.8|15885.8|15921.59|15883.59|9
1616297650000|2021-03-21 03:34:10|15921.5|15883.5|15920.55|15882.55|15921.5|15883.5|15920.31|15882.31|10
1616297660000|2021-03-21 03:34:20|15920.64|15882.64|15919.52|15881.52|15920.64|15882.64|15919.31|15881.31|10
1616297670000|2021-03-21 03:34:30|15919.43|15881.43|15920.15|15882.15|15920.42|15882.42|15919.22|15881.22|9
1616297680000|2021-03-21 03:34:40|15920.41|15882.41|15919.51|15881.51|15920.57|15882.57|15919.35|15881.35|7
1616297690000|2021-03-21 03:34:50|15919.22|15881.22|15919.95|15881.95|15919.95|15881.95|15919.11|15881.11|10
1616297700000|2021-03-21 03:35:00|15919.43|15881.43|15917.93|15879.93|15919.43|15881.43|15917.84|15879.84|10
1616297710000|2021-03-21 03:35:10|15917.51|15879.51|15913.83|15875.83|15917.51|15879.51|15913.83|15875.83|10
1616297720000|2021-03-21 03:35:20|15913.74|15875.74|15908.56|15870.56|15914.06|15876.06|15908.56|15870.56|10
1616297730000|2021-03-21 03:35:30|15908.44|15870.44|15906.89|15868.89|15908.44|15870.44|15906.54|15868.54|10
1616297740000|2021-03-21 03:35:40|15906.72|15868.72|15906.18|15868.18|15906.87|15868.87|15905.55|15867.55|10
1616297750000|2021-03-21 03:35:50|15906.25|15868.25|15905.92|15867.92|15906.61|15868.61|15905.91|15867.91|10
1616297760000|2021-03-21 03:36:00|15905.97|15867.97|15904.21|15866.21|15905.97|15867.97|15903.93|15865.93|10
1616297770000|2021-03-21 03:36:10|15904.78|15866.78|15899.16|15861.16|15904.78|15866.78|15899.16|15861.16|10
1616297780000|2021-03-21 03:36:20|15898.86|15860.86|15893.91|15855.91|15898.86|15860.86|15893.51|15855.51|10
1616297790000|2021-03-21 03:36:30|15893.88|15855.88|15893.11|15855.11|15893.88|15855.88|15892.76|15854.76|9
1616297800000|2021-03-21 03:36:40|15893.35|15855.35|15892.79|15854.79|15894.06|15856.06|15892.48|15854.48|9
1616297810000|2021-03-21 03:36:50|15892.84|15854.84|15893.15|15855.15|15893.21|15855.21|15892.74|15854.74|10
1616297820000|2021-03-21 03:37:00|15892.55|15854.55|15893.14|15855.14|15893.14|15855.14|15891.89|15853.89|10
1616297830000|2021-03-21 03:37:10|15893.42|15855.42|15896.8|15858.8|15896.8|15858.8|15893|15855|10
1616297840000|2021-03-21 03:37:20|15896.81|15858.81|15898.75|15860.75|15898.75|15860.75|15896.81|15858.81|10
1616297850000|2021-03-21 03:37:30|15898.9|15860.9|15896.97|15858.97|15898.98|15860.98|15896.97|15858.97|10
1616297860000|2021-03-21 03:37:40|15896.69|15858.69|15901.34|15863.34|15901.34|15863.34|15896.69|15858.69|10
1616297870000|2021-03-21 03:37:50|15901.66|15863.66|15905.11|15867.11|15905.11|15867.11|15901.66|15863.66|10
1616297880000|2021-03-21 03:38:00|15905.25|15867.25|15907.96|15869.96|15907.96|15869.96|15905.25|15867.25|10
1616297890000|2021-03-21 03:38:10|15907.8|15869.8|15909.18|15871.18|15909.18|15871.18|15907.38|15869.38|10
1616297900000|2021-03-21 03:38:20|15908.79|15870.79|15912.28|15874.28|15912.42|15874.42|15908.79|15870.79|10
1616297910000|2021-03-21 03:38:30|15911.33|15873.33|15914.63|15876.63|15914.63|15876.63|15911.33|15873.33|9
1616297920000|2021-03-21 03:38:40|15914.73|15876.73|15915.08|15877.08|15915.12|15877.12|15914.73|15876.73|10
1616297930000|2021-03-21 03:38:50|15914.9|15876.9|15915.2|15877.2|15915.5|15877.5|15914.81|15876.81|10
1616297940000|2021-03-21 03:39:00|15915.22|15877.22|15915.37|15877.37|15915.37|15877.37|15914.56|15876.56|9
1616297950000|2021-03-21 03:39:10|15915.47|15877.47|15916.45|15878.45|15916.45|15878.45|15915.18|15877.18|8
1616297960000|2021-03-21 03:39:20|15916.48|15878.48|15925.59|15887.59|15925.59|15887.59|15916.48|15878.48|10
1616297970000|2021-03-21 03:39:30|15925.6|15887.6|15932.34|15894.34|15932.34|15894.34|15925.15|15887.15|10
1616297980000|2021-03-21 03:39:40|15932.21|15894.21|15934.71|15896.71|15934.73|15896.73|15932.21|15894.21|10
1616297990000|2021-03-21 03:39:50|15933.93|15895.93|15933.84|15895.84|15934.68|15896.68|15933.82|15895.82|10
1616298000000|2021-03-21 03:40:00|15934.24|15896.24|15937.42|15899.42|15937.42|15899.42|15934.24|15896.24|10
1616298010000|2021-03-21 03:40:10|15937.46|15899.46|15938.11|15900.11|15938.11|15900.11|15937.36|15899.36|9
1616298020000|2021-03-21 03:40:20|15938.16|15900.16|15939.66|15901.66|15939.89|15901.89|15938.13|15900.13|9
1616298030000|2021-03-21 03:40:30|15939.17|15901.17|15940.09|15902.09|15940.09|15902.09|15939.07|15901.07|10
1616298040000|2021-03-21 03:40:40|15940.02|15902.02|15941.09|15903.09|15941.47|15903.47|15940.02|15902.02|10
1616298050000|2021-03-21 03:40:50|15941.58|15903.58|15941.54|15903.54|15941.9|15903.9|15940.35|15902.35|10
1616298060000|2021-03-21 03:41:00|15941.78|15903.78|15941.29|15903.29|15941.86|15903.86|15941.29|15903.29|10
1616298070000|2021-03-21 03:41:10|15941.18|15903.18|15941.49|15903.49|15941.9|15903.9|15940.93|15902.93|10
1616298080000|2021-03-21 03:41:20|15941.32|15903.32|15942.75|15904.75|15943|15905|15941.28|15903.28|10
1616298090000|2021-03-21 03:41:30|15942.44|15904.44|15941.49|15903.49|15942.44|15904.44|15941.31|15903.31|9
1616298100000|2021-03-21 03:41:40|15941.45|15903.45|15941.04|15903.04|15941.69|15903.69|15941.04|15903.04|10
1616298110000|2021-03-21 03:41:50|15940.98|15902.98|15939.4|15901.4|15940.98|15902.98|15939.4|15901.4|10
1616298120000|2021-03-21 03:42:00|15939.58|15901.58|15939.36|15901.36|15940.17|15902.17|15939.36|15901.36|8
1616298130000|2021-03-21 03:42:10|15938.98|15900.98|15938.67|15900.67|15938.98|15900.98|15938.34|15900.34|9
1616298140000|2021-03-21 03:42:20|15938.5|15900.5|15938.43|15900.43|15938.68|15900.68|15938.22|15900.22|9
1616298150000|2021-03-21 03:42:30|15938.39|15900.39|15937.56|15899.56|15939.46|15901.46|15936.38|15898.38|10
1616298160000|2021-03-21 03:42:40|15937.98|15899.98|15938.55|15900.55|15938.6|15900.6|15937.98|15899.98|9
1616298170000|2021-03-21 03:42:50|15938.22|15900.22|15937.07|15899.07|15938.22|15900.22|15937.07|15899.07|9
1616298180000|2021-03-21 03:43:00|15937.54|15899.54|15936.68|15898.68|15937.91|15899.91|15936.68|15898.68|10
1616298190000|2021-03-21 03:43:10|15936.63|15898.63|15936.04|15898.04|15936.63|15898.63|15935.81|15897.81|9
1616298200000|2021-03-21 03:43:20|15936.02|15898.02|15937.86|15899.86|15937.9|15899.9|15936.02|15898.02|10
1616298210000|2021-03-21 03:43:30|15937.42|15899.42|15939.7|15901.7|15939.7|15901.7|15937.42|15899.42|9
1616298220000|2021-03-21 03:43:40|15940.02|15902.02|15940.05|15902.05|15940.44|15902.44|15939.49|15901.49|10
1616298230000|2021-03-21 03:43:50|15939.92|15901.92|15940.89|15902.89|15940.89|15902.89|15939.86|15901.86|10
1616298240000|2021-03-21 03:44:00|15941.41|15903.41|15941.96|15903.96|15942.15|15904.15|15940.99|15902.99|9
1616298250000|2021-03-21 03:44:10|15942.99|15904.99|15946.87|15908.87|15946.88|15908.88|15942.99|15904.99|10
1616298260000|2021-03-21 03:44:20|15947.18|15909.18|15950.27|15912.27|15950.46|15912.46|15947.18|15909.18|10
1616298270000|2021-03-21 03:44:30|15950.83|15912.83|15952.12|15914.12|15952.69|15914.69|15950.5|15912.5|10
1616298280000|2021-03-21 03:44:40|15951.74|15913.74|15952.15|15914.15|15952.41|15914.41|15951.38|15913.38|10
1616298290000|2021-03-21 03:44:50|15952.47|15914.47|15954.44|15916.44|15954.44|15916.44|15952.47|15914.47|10
1616298300000|2021-03-21 03:45:00|15954.28|15916.28|15951.43|15913.43|15954.5|15916.5|15951.15|15913.15|10
1616298310000|2021-03-21 03:45:10|15950.56|15912.56|15947.29|15909.29|15950.56|15912.56|15946.53|15908.53|10
1616298320000|2021-03-21 03:45:20|15947.1|15909.1|15945.38|15907.38|15947.1|15909.1|15945.38|15907.38|10
1616298330000|2021-03-21 03:45:30|15945.32|15907.32|15945.48|15907.48|15945.48|15907.48|15944.23|15906.23|9
1616298340000|2021-03-21 03:45:40|15945.79|15907.79|15945.91|15907.91|15946.66|15908.66|15945.79|15907.79|10
1616298350000|2021-03-21 03:45:50|15946.15|15908.15|15945.25|15907.25|15946.15|15908.15|15944.82|15906.82|10
1616298360000|2021-03-21 03:46:00|15945.11|15907.11|15945.77|15907.77|15946.48|15908.48|15945.11|15907.11|10
1616298370000|2021-03-21 03:46:10|15945.22|15907.22|15944.22|15906.22|15945.22|15907.22|15944.18|15906.18|10
1616298380000|2021-03-21 03:46:20|15943.71|15905.71|15943.52|15905.52|15943.71|15905.71|15942.92|15904.92|10
1616298390000|2021-03-21 03:46:30|15943.68|15905.68|15942.71|15904.71|15943.73|15905.73|15942.32|15904.32|10
1616298400000|2021-03-21 03:46:40|15942.19|15904.19|15941.07|15903.07|15942.19|15904.19|15940.25|15902.25|10
1616298410000|2021-03-21 03:46:50|15941.28|15903.28|15942.93|15904.93|15942.94|15904.94|15941.28|15903.28|10
1616298420000|2021-03-21 03:47:00|15943.59|15905.59|15944.36|15906.36|15944.73|15906.73|15943.59|15905.59|10
1616298430000|2021-03-21 03:47:10|15944.54|15906.54|15941.07|15903.07|15944.54|15906.54|15941.07|15903.07|10
1616298440000|2021-03-21 03:47:20|15940.55|15902.55|15940.83|15902.83|15940.83|15902.83|15940.34|15902.34|10
1616298450000|2021-03-21 03:47:30|15940.71|15902.71|15940.34|15902.34|15941.1|15903.1|15940.02|15902.02|10
1616298460000|2021-03-21 03:47:40|15939.81|15901.81|15939.62|15901.62|15939.81|15901.81|15938.06|15900.06|10
1616298470000|2021-03-21 03:47:50|15939.6|15901.6|15940.19|15902.19|15940.9|15902.9|15939.6|15901.6|10
1616298480000|2021-03-21 03:48:00|15940.78|15902.78|15940.09|15902.09|15940.78|15902.78|15940.09|15902.09|10
1616298490000|2021-03-21 03:48:10|15940.16|15902.16|15939.18|15901.18|15940.84|15902.84|15939.18|15901.18|10
1616298500000|2021-03-21 03:48:20|15938.6|15900.6|15939.75|15901.75|15939.75|15901.75|15938.6|15900.6|9
1616298510000|2021-03-21 03:48:30|15939.82|15901.82|15943.3|15905.3|15943.3|15905.3|15939.7|15901.7|10
1616298520000|2021-03-21 03:48:40|15942.87|15904.87|15947.98|15909.98|15947.98|15909.98|15942.87|15904.87|10
1616298530000|2021-03-21 03:48:50|15948.1|15910.1|15948.08|15910.08|15948.37|15910.37|15947.52|15909.52|10
1616298540000|2021-03-21 03:49:00|15947.78|15909.78|15945.4|15907.4|15947.78|15909.78|15945.4|15907.4|9
1616298550000|2021-03-21 03:49:10|15946.66|15908.66|15946.06|15908.06|15946.66|15908.66|15945.56|15907.56|9
1616298560000|2021-03-21 03:49:20|15945.84|15907.84|15948.39|15910.39|15948.39|15910.39|15945.84|15907.84|10
1616298570000|2021-03-21 03:49:30|15948.57|15910.57|15948.88|15910.88|15948.98|15910.98|15948.57|15910.57|10
1616298580000|2021-03-21 03:49:40|15948.95|15910.95|15948.89|15910.89|15948.95|15910.95|15948.4|15910.4|10
1616298590000|2021-03-21 03:49:50|15949.08|15911.08|15950.72|15912.72|15950.72|15912.72|15949.08|15911.08|9
1616298600000|2021-03-21 03:50:00|15950.43|15912.43|15952.1|15914.1|15952.1|15914.1|15950.43|15912.43|10
1616298610000|2021-03-21 03:50:10|15951.58|15913.58|15950.51|15912.51|15951.64|15913.64|15950.48|15912.48|10
1616298620000|2021-03-21 03:50:20|15950.58|15912.58|15951.07|15913.07|15951.07|15913.07|15950.58|15912.58|8
1616298630000|2021-03-21 03:50:30|15951.11|15913.11|15952.13|15914.13|15952.41|15914.41|15951.11|15913.11|10
1616298640000|2021-03-21 03:50:40|15951.85|15913.85|15950.32|15912.32|15951.85|15913.85|15950.28|15912.28|10
1616298650000|2021-03-21 03:50:50|15950.34|15912.34|15949.65|15911.65|15950.46|15912.46|15949.65|15911.65|9
1616298660000|2021-03-21 03:51:00|15949.53|15911.53|15948.62|15910.62|15949.7|15911.7|15947.69|15909.69|9
1616298670000|2021-03-21 03:51:10|15948.64|15910.64|15948.15|15910.15|15948.99|15910.99|15948.15|15910.15|10
1616298680000|2021-03-21 03:51:20|15947.91|15909.91|15948.07|15910.07|15948.16|15910.16|15947.16|15909.16|9
1616298690000|2021-03-21 03:51:30|15947.99|15909.99|15947.46|15909.46|15947.99|15909.99|15947.39|15909.39|10
1616298700000|2021-03-21 03:51:40|15946.74|15908.74|15946.52|15908.52|15947.28|15909.28|15946.52|15908.52|9
1616298710000|2021-03-21 03:51:50|15946.62|15908.62|15949.04|15911.04|15949.15|15911.15|15946.62|15908.62|10
1616298720000|2021-03-21 03:52:00|15949.32|15911.32|15950.11|15912.11|15950.16|15912.16|15949.06|15911.06|10
1616298730000|2021-03-21 03:52:10|15950.17|15912.17|15951.5|15913.5|15951.64|15913.64|15950.12|15912.12|10
1616298740000|2021-03-21 03:52:20|15951.41|15913.41|15952.03|15914.03|15952.03|15914.03|15951.41|15913.41|10
1616298750000|2021-03-21 03:52:30|15952.26|15914.26|15954.03|15916.03|15954.19|15916.19|15952.16|15914.16|10
1616298760000|2021-03-21 03:52:40|15954.09|15916.09|15956.15|15918.15|15956.15|15918.15|15953.69|15915.69|10
1616298770000|2021-03-21 03:52:50|15956.1|15918.1|15955.33|15917.33|15956.1|15918.1|15955.33|15917.33|8
1616298780000|2021-03-21 03:53:00|15955.7|15917.7|15956.04|15918.04|15956.04|15918.04|15955.25|15917.25|8
1616298790000|2021-03-21 03:53:10|15955.81|15917.81|15955.5|15917.5|15956.2|15918.2|15955.5|15917.5|10
1616298800000|2021-03-21 03:53:20|15955.2|15917.2|15953|15915|15955.2|15917.2|15953|15915|10
1616298810000|2021-03-21 03:53:30|15952.97|15914.97|15951.56|15913.56|15952.97|15914.97|15951.56|15913.56|10
1616298820000|2021-03-21 03:53:40|15951.82|15913.82|15950.95|15912.95|15952.21|15914.21|15950.95|15912.95|10
1616298830000|2021-03-21 03:53:50|15951|15913|15952.06|15914.06|15952.09|15914.09|15950.99|15912.99|10
1616298840000|2021-03-21 03:54:00|15952.05|15914.05|15951.22|15913.22|15952.05|15914.05|15950.85|15912.85|10
1616298850000|2021-03-21 03:54:10|15951.23|15913.23|15950.92|15912.92|15951.23|15913.23|15950.84|15912.84|10
1616298860000|2021-03-21 03:54:20|15950.88|15912.88|15948.35|15910.35|15950.88|15912.88|15948.35|15910.35|10
1616298870000|2021-03-21 03:54:30|15948.48|15910.48|15947.46|15909.46|15948.57|15910.57|15947.46|15909.46|10
1616298880000|2021-03-21 03:54:40|15947.16|15909.16|15946.31|15908.31|15947.16|15909.16|15946|15908|8
1616298890000|2021-03-21 03:54:50|15944.77|15906.77|15948.72|15910.72|15948.72|15910.72|15944.77|15906.77|10
1616298900000|2021-03-21 03:55:00|15948.58|15910.58|15948.76|15910.76|15949.87|15911.87|15948.58|15910.58|10
1616298910000|2021-03-21 03:55:10|15948.87|15910.87|15948.4|15910.4|15949.16|15911.16|15948.4|15910.4|9
1616298920000|2021-03-21 03:55:20|15948|15910|15947.86|15909.86|15948.83|15910.83|15947.27|15909.27|10
1616298930000|2021-03-21 03:55:30|15948.22|15910.22|15949.32|15911.32|15949.48|15911.48|15948.17|15910.17|10
1616298940000|2021-03-21 03:55:40|15950.35|15912.35|15954.37|15916.37|15954.37|15916.37|15950.35|15912.35|9
1616298950000|2021-03-21 03:55:50|15954.55|15916.55|15955.92|15917.92|15956.16|15918.16|15954.55|15916.55|10
1616298960000|2021-03-21 03:56:00|15955.98|15917.98|15958.08|15920.08|15958.08|15920.08|15955.98|15917.98|10
1616298970000|2021-03-21 03:56:10|15958.89|15920.89|15959|15921|15959.28|15921.28|15957.94|15919.94|10
1616298980000|2021-03-21 03:56:20|15959.2|15921.2|15961.15|15923.15|15961.51|15923.51|15959.09|15921.09|10
1616298990000|2021-03-21 03:56:30|15961.35|15923.35|15966.65|15928.65|15966.65|15928.65|15961.01|15923.01|10
1616299000000|2021-03-21 03:56:40|15966.39|15928.39|15966.45|15928.45|15966.78|15928.78|15966.04|15928.04|10
1616299010000|2021-03-21 03:56:50|15966.55|15928.55|15968.71|15930.71|15968.71|15930.71|15966.55|15928.55|9
1616299020000|2021-03-21 03:57:00|15968.66|15930.66|15967.84|15929.84|15968.7|15930.7|15967.84|15929.84|9
1616299030000|2021-03-21 03:57:10|15968.61|15930.61|15968.22|15930.22|15969.81|15931.81|15968.18|15930.18|10
1616299040000|2021-03-21 03:57:20|15968.34|15930.34|15967.76|15929.76|15968.34|15930.34|15967.76|15929.76|9
1616299050000|2021-03-21 03:57:30|15967.83|15929.83|15967.41|15929.41|15967.83|15929.83|15967.19|15929.19|9
1616299060000|2021-03-21 03:57:40|15967.36|15929.36|15969.63|15931.63|15969.67|15931.67|15967.36|15929.36|9
1616299070000|2021-03-21 03:57:50|15969.92|15931.92|15970.32|15932.32|15970.98|15932.98|15969.92|15931.92|10
1616299080000|2021-03-21 03:58:00|15970.23|15932.23|15971.52|15933.52|15971.86|15933.86|15970.15|15932.15|10
1616299090000|2021-03-21 03:58:10|15971.73|15933.73|15973.01|15935.01|15973.01|15935.01|15971.73|15933.73|10
1616299100000|2021-03-21 03:58:20|15973.55|15935.55|15973.74|15935.74|15973.97|15935.97|15973.55|15935.55|9
1616299110000|2021-03-21 03:58:30|15973.38|15935.38|15972.82|15934.82|15973.8|15935.8|15972.82|15934.82|10
1616299120000|2021-03-21 03:58:40|15972.43|15934.43|15973.36|15935.36|15973.65|15935.65|15972.07|15934.07|10
1616299130000|2021-03-21 03:58:50|15973.25|15935.25|15974.83|15936.83|15974.83|15936.83|15973.25|15935.25|9
1616299140000|2021-03-21 03:59:00|15974.99|15936.99|15971.56|15933.56|15975.4|15937.4|15971.54|15933.54|10
1616299150000|2021-03-21 03:59:10|15970.49|15932.49|15969.96|15931.96|15970.69|15932.69|15969.68|15931.68|9
1616299160000|2021-03-21 03:59:20|15969.92|15931.92|15969.35|15931.35|15970.15|15932.15|15969.35|15931.35|10
1616299170000|2021-03-21 03:59:30|15969.7|15931.7|15969.17|15931.17|15969.84|15931.84|15968.73|15930.73|9
1616299180000|2021-03-21 03:59:40|15969.6|15931.6|15969.45|15931.45|15969.99|15931.99|15969.27|15931.27|10
1616299190000|2021-03-21 03:59:50|15969.02|15931.02|15968.13|15930.13|15969.16|15931.16|15968.13|15930.13|9
1616299200000|2021-03-21 04:00:00|15968.12|15930.12|15962.32|15924.32|15968.48|15930.48|15962.32|15924.32|10
1616299210000|2021-03-21 04:00:10|15962.68|15924.68|15951.74|15913.74|15962.68|15924.68|15951.74|15913.74|10
1616299220000|2021-03-21 04:00:20|15951.47|15913.47|15944.03|15906.03|15951.47|15913.47|15943.94|15905.94|10
1616299230000|2021-03-21 04:00:30|15943.21|15905.21|15948.63|15910.63|15948.66|15910.66|15943.21|15905.21|10
1616299240000|2021-03-21 04:00:40|15949.01|15911.01|15948.93|15910.93|15949.44|15911.44|15948.66|15910.66|10
1616299250000|2021-03-21 04:00:50|15948.81|15910.81|15947.48|15909.48|15948.92|15910.92|15947.48|15909.48|10
1616299260000|2021-03-21 04:01:00|15947.71|15909.71|15943.46|15905.46|15947.71|15909.71|15943.46|15905.46|10
1616299270000|2021-03-21 04:01:10|15942.67|15904.67|15944.2|15906.2|15944.2|15906.2|15942|15904|10
1616299280000|2021-03-21 04:01:20|15944.15|15906.15|15942.11|15904.11|15944.93|15906.93|15942.11|15904.11|10
1616299290000|2021-03-21 04:01:30|15941.76|15903.76|15936.35|15898.35|15941.76|15903.76|15936.35|15898.35|10
1616299300000|2021-03-21 04:01:40|15935.27|15897.27|15935.32|15897.32|15935.32|15897.32|15934.01|15896.01|10
1616299310000|2021-03-21 04:01:50|15934.7|15896.7|15933.57|15895.57|15935.22|15897.22|15933.43|15895.43|10
1616299320000|2021-03-21 04:02:00|15932.87|15894.87|15933.47|15895.47|15934.27|15896.27|15932.87|15894.87|10
1616299330000|2021-03-21 04:02:10|15932.11|15894.11|15906.36|15868.36|15932.11|15894.11|15906.36|15868.36|10
1616299340000|2021-03-21 04:02:20|15906.78|15868.78|15904.32|15866.32|15907.26|15869.26|15904.32|15866.32|10
1616299350000|2021-03-21 04:02:30|15903.96|15865.96|15902.89|15864.89|15904|15866|15902.79|15864.79|10
1616299360000|2021-03-21 04:02:40|15902.58|15864.58|15901.55|15863.55|15902.58|15864.58|15901.09|15863.09|9
1616299370000|2021-03-21 04:02:50|15901.57|15863.57|15904.53|15866.53|15904.53|15866.53|15901.38|15863.38|10
1616299380000|2021-03-21 04:03:00|15904.63|15866.63|15905.9|15867.9|15906.05|15868.05|15904.19|15866.19|10
1616299390000|2021-03-21 04:03:10|15905.71|15867.71|15907.82|15869.82|15907.82|15869.82|15905.71|15867.71|9
1616299400000|2021-03-21 04:03:20|15907.75|15869.75|15915.23|15877.23|15915.23|15877.23|15907.54|15869.54|10
1616299410000|2021-03-21 04:03:30|15915.45|15877.45|15918.17|15880.17|15918.17|15880.17|15915.45|15877.45|10
1616299420000|2021-03-21 04:03:40|15918.67|15880.67|15921.75|15883.75|15921.75|15883.75|15918.67|15880.67|10
1616299430000|2021-03-21 04:03:50|15922.16|15884.16|15922.16|15884.16|15922.93|15884.93|15922.1|15884.1|10
1616299440000|2021-03-21 04:04:00|15922.21|15884.21|15925.32|15887.32|15925.87|15887.87|15922.21|15884.21|10
1616299450000|2021-03-21 04:04:10|15925.03|15887.03|15921.88|15883.88|15925.42|15887.42|15921.88|15883.88|10
1616299460000|2021-03-21 04:04:20|15921.76|15883.76|15919.16|15881.16|15921.76|15883.76|15919.16|15881.16|10
1616299470000|2021-03-21 04:04:30|15918.61|15880.61|15914.63|15876.63|15918.61|15880.61|15914.21|15876.21|10
1616299480000|2021-03-21 04:04:40|15915.93|15877.93|15918.93|15880.93|15918.93|15880.93|15915.59|15877.59|10
1616299490000|2021-03-21 04:04:50|15919.08|15881.08|15919.18|15881.18|15919.18|15881.18|15917.57|15879.57|10
1616299500000|2021-03-21 04:05:00|15918.61|15880.61|15920.31|15882.31|15920.31|15882.31|15918.23|15880.23|10
1616299510000|2021-03-21 04:05:10|15920.6|15882.6|15922.15|15884.15|15922.24|15884.24|15920.6|15882.6|10
1616299520000|2021-03-21 04:05:20|15921.59|15883.59|15922.37|15884.37|15922.37|15884.37|15921.56|15883.56|9
1616299530000|2021-03-21 04:05:30|15923.04|15885.04|15923.16|15885.16|15923.43|15885.43|15922.51|15884.51|10
1616299540000|2021-03-21 04:05:40|15924.05|15886.05|15925.63|15887.63|15925.63|15887.63|15924.05|15886.05|10
1616299550000|2021-03-21 04:05:50|15925.88|15887.88|15927.73|15889.73|15927.73|15889.73|15925.88|15887.88|9
1616299560000|2021-03-21 04:06:00|15927.65|15889.65|15928.34|15890.34|15928.95|15890.95|15927.45|15889.45|9
1616299570000|2021-03-21 04:06:10|15929.13|15891.13|15924.22|15886.22|15929.17|15891.17|15924.22|15886.22|10
1616299580000|2021-03-21 04:06:20|15924.55|15886.55|15922.79|15884.79|15924.64|15886.64|15922.79|15884.79|10
1616299590000|2021-03-21 04:06:30|15922.54|15884.54|15919.74|15881.74|15922.54|15884.54|15919.74|15881.74|10
1616299600000|2021-03-21 04:06:40|15919.52|15881.52|15918.99|15880.99|15919.57|15881.57|15918.2|15880.2|9
1616299610000|2021-03-21 04:06:50|15919.15|15881.15|15920.69|15882.69|15920.69|15882.69|15917.83|15879.83|10
1616299620000|2021-03-21 04:07:00|15921.18|15883.18|15920.67|15882.67|15921.18|15883.18|15920.67|15882.67|8
1616299630000|2021-03-21 04:07:10|15920.69|15882.69|15921.69|15883.69|15921.69|15883.69|15920.69|15882.69|9
1616299640000|2021-03-21 04:07:20|15921.44|15883.44|15923.46|15885.46|15923.46|15885.46|15921.34|15883.34|10
1616299650000|2021-03-21 04:07:30|15924.02|15886.02|15922.59|15884.59|15924.14|15886.14|15922.59|15884.59|10
1616299660000|2021-03-21 04:07:40|15921.8|15883.8|15916.75|15878.75|15921.8|15883.8|15916.75|15878.75|10
1616299670000|2021-03-21 04:07:50|15916.3|15878.3|15911.13|15873.13|15916.3|15878.3|15911.13|15873.13|10
1616299680000|2021-03-21 04:08:00|15908.3|15870.3|15901.63|15863.63|15908.57|15870.57|15901.63|15863.63|10
1616299690000|2021-03-21 04:08:10|15901.43|15863.43|15895.18|15857.18|15901.43|15863.43|15894.03|15856.03|10
1616299700000|2021-03-21 04:08:20|15891.59|15853.59|15893.49|15855.49|15893.49|15855.49|15891.46|15853.46|10
1616299710000|2021-03-21 04:08:30|15893.35|15855.35|15893.3|15855.3|15893.35|15855.35|15892.09|15854.09|10
1616299720000|2021-03-21 04:08:40|15893.21|15855.21|15893.5|15855.5|15893.5|15855.5|15891.04|15853.04|10
1616299730000|2021-03-21 04:08:50|15893.41|15855.41|15894.11|15856.11|15894.62|15856.62|15893.25|15855.25|10
1616299740000|2021-03-21 04:09:00|15894.26|15856.26|15899.49|15861.49|15899.49|15861.49|15894.07|15856.07|10
1616299750000|2021-03-21 04:09:10|15899.78|15861.78|15905.3|15867.3|15905.46|15867.46|15899.78|15861.78|10
1616299760000|2021-03-21 04:09:20|15906.44|15868.44|15911.68|15873.68|15911.68|15873.68|15906.44|15868.44|10
1616299770000|2021-03-21 04:09:30|15911.92|15873.92|15917.08|15879.08|15917.08|15879.08|15911.92|15873.92|10
1616299780000|2021-03-21 04:09:40|15918.15|15880.15|15918.53|15880.53|15918.87|15880.87|15918.15|15880.15|8
1616299790000|2021-03-21 04:09:50|15918.54|15880.54|15919.03|15881.03|15919.23|15881.23|15918.54|15880.54|9
1616299800000|2021-03-21 04:10:00|15919.11|15881.11|15922.42|15884.42|15922.42|15884.42|15919.11|15881.11|10
1616299810000|2021-03-21 04:10:10|15922.36|15884.36|15921.92|15883.92|15922.4|15884.4|15921.21|15883.21|10
1616299820000|2021-03-21 04:10:20|15922.15|15884.15|15920.56|15882.56|15922.15|15884.15|15920.3|15882.3|10
1616299830000|2021-03-21 04:10:30|15920.57|15882.57|15921.29|15883.29|15921.45|15883.45|15920.57|15882.57|9
1616299840000|2021-03-21 04:10:40|15921.1|15883.1|15924.76|15886.76|15924.76|15886.76|15921.1|15883.1|10
1616299850000|2021-03-21 04:10:50|15925.09|15887.09|15928.86|15890.86|15928.86|15890.86|15925.09|15887.09|10
1616299860000|2021-03-21 04:11:00|15928.36|15890.36|15933.06|15895.06|15933.16|15895.16|15928.31|15890.31|10
1616299870000|2021-03-21 04:11:10|15934.3|15896.3|15936.76|15898.76|15936.82|15898.82|15934.3|15896.3|10
1616299880000|2021-03-21 04:11:20|15936.33|15898.33|15939.18|15901.18|15939.18|15901.18|15936.33|15898.33|10
1616299890000|2021-03-21 04:11:30|15939.4|15901.4|15944.24|15906.24|15944.24|15906.24|15939.4|15901.4|10
1616299900000|2021-03-21 04:11:40|15944.55|15906.55|15945.11|15907.11|15945.37|15907.37|15944.55|15906.55|10
1616299910000|2021-03-21 04:11:50|15945.48|15907.48|15945.07|15907.07|15946.25|15908.25|15945.06|15907.06|10
1616299920000|2021-03-21 04:12:00|15944.08|15906.08|15942.21|15904.21|15944.32|15906.32|15942.21|15904.21|10
1616299930000|2021-03-21 04:12:10|15942.54|15904.54|15942.26|15904.26|15942.56|15904.56|15941.69|15903.69|10
1616299940000|2021-03-21 04:12:20|15942.66|15904.66|15944.36|15906.36|15944.4|15906.4|15942.44|15904.44|10
1616299950000|2021-03-21 04:12:30|15944.03|15906.03|15946.46|15908.46|15946.46|15908.46|15943.64|15905.64|10
1616299960000|2021-03-21 04:12:40|15946.9|15908.9|15947.18|15909.18|15948.82|15910.82|15946.9|15908.9|9
1616299970000|2021-03-21 04:12:50|15947.85|15909.85|15942.9|15904.9|15947.99|15909.99|15942.9|15904.9|10
1616299980000|2021-03-21 04:13:00|15941.78|15903.78|15944.61|15906.61|15944.66|15906.66|15941.78|15903.78|10
1616299990000|2021-03-21 04:13:10|15945.14|15907.14|15946.92|15908.92|15946.92|15908.92|15945.14|15907.14|10
1616300000000|2021-03-21 04:13:20|15947.01|15909.01|15947.75|15909.75|15948.43|15910.43|15947.01|15909.01|10
1616300010000|2021-03-21 04:13:30|15947.94|15909.94|15949.73|15911.73|15949.73|15911.73|15947.94|15909.94|10
1616300020000|2021-03-21 04:13:40|15949.77|15911.77|15949.31|15911.31|15949.77|15911.77|15949.23|15911.23|9
1616300030000|2021-03-21 04:13:50|15949.33|15911.33|15949.39|15911.39|15950.03|15912.03|15949.29|15911.29|10
1616300040000|2021-03-21 04:14:00|15949.35|15911.35|15948.13|15910.13|15949.35|15911.35|15948.13|15910.13|9
1616300050000|2021-03-21 04:14:10|15947.28|15909.28|15945.13|15907.13|15947.65|15909.65|15944.62|15906.62|10
1616300060000|2021-03-21 04:14:20|15944.65|15906.65|15948.66|15910.66|15948.66|15910.66|15944.06|15906.06|10
1616300070000|2021-03-21 04:14:30|15948.92|15910.92|15951.03|15913.03|15951.25|15913.25|15948.92|15910.92|10
1616300080000|2021-03-21 04:14:40|15950.95|15912.95|15951.71|15913.71|15951.71|15913.71|15950.34|15912.34|10
1616300090000|2021-03-21 04:14:50|15951.68|15913.68|15954.7|15916.7|15954.7|15916.7|15951.68|15913.68|10
1616300100000|2021-03-21 04:15:00|15957.44|15919.44|15956.98|15918.98|15958.36|15920.36|15956.98|15918.98|10
1616300110000|2021-03-21 04:15:10|15956.45|15918.45|15953.99|15915.99|15956.45|15918.45|15953.99|15915.99|10
1616300120000|2021-03-21 04:15:20|15953.85|15915.85|15955.46|15917.46|15955.66|15917.66|15953.85|15915.85|9
1616300130000|2021-03-21 04:15:30|15955.67|15917.67|15955.7|15917.7|15956.1|15918.1|15955.23|15917.23|10
1616300140000|2021-03-21 04:15:40|15955.42|15917.42|15954.85|15916.85|15955.53|15917.53|15954.85|15916.85|10
1616300150000|2021-03-21 04:15:50|15955.13|15917.13|15953.74|15915.74|15955.13|15917.13|15953.74|15915.74|10
1616300160000|2021-03-21 04:16:00|15953.42|15915.42|15950.61|15912.61|15953.42|15915.42|15950.61|15912.61|10
1616300170000|2021-03-21 04:16:10|15950.69|15912.69|15950.29|15912.29|15950.91|15912.91|15949.89|15911.89|10
1616300180000|2021-03-21 04:16:20|15950.07|15912.07|15948.51|15910.51|15950.07|15912.07|15948.51|15910.51|10
1616300190000|2021-03-21 04:16:30|15948.15|15910.15|15947.04|15909.04|15949.57|15911.57|15947.04|15909.04|10
1616300200000|2021-03-21 04:16:40|15946.9|15908.9|15943.98|15905.98|15946.9|15908.9|15943.76|15905.76|10
1616300210000|2021-03-21 04:16:50|15944.01|15906.01|15942.71|15904.71|15944.01|15906.01|15942.36|15904.36|10
1616300220000|2021-03-21 04:17:00|15942.99|15904.99|15942.36|15904.36|15942.99|15904.99|15942.04|15904.04|10
1616300230000|2021-03-21 04:17:10|15941.84|15903.84|15939.37|15901.37|15941.84|15903.84|15939.14|15901.14|10
1616300240000|2021-03-21 04:17:20|15939.22|15901.22|15937.9|15899.9|15939.22|15901.22|15937.28|15899.28|10
1616300250000|2021-03-21 04:17:30|15938.12|15900.12|15936.34|15898.34|15938.71|15900.71|15935.99|15897.99|10
1616300260000|2021-03-21 04:17:40|15936.74|15898.74|15936.04|15898.04|15936.74|15898.74|15935.41|15897.41|10
1616300270000|2021-03-21 04:17:50|15935.79|15897.79|15934.1|15896.1|15935.79|15897.79|15933.87|15895.87|10
1616300280000|2021-03-21 04:18:00|15933.67|15895.67|15933.6|15895.6|15934.16|15896.16|15933.5|15895.5|10
1616300290000|2021-03-21 04:18:10|15933.55|15895.55|15933.97|15895.97|15934.28|15896.28|15933.52|15895.52|8
1616300300000|2021-03-21 04:18:20|15934.37|15896.37|15934.24|15896.24|15934.98|15896.98|15934.24|15896.24|10
1616300310000|2021-03-21 04:18:30|15934.3|15896.3|15926.76|15888.76|15934.3|15896.3|15926.76|15888.76|10
1616300320000|2021-03-21 04:18:40|15926.4|15888.4|15923.09|15885.09|15926.4|15888.4|15923.09|15885.09|10
1616300330000|2021-03-21 04:18:50|15923.6|15885.6|15922.2|15884.2|15923.6|15885.6|15922.11|15884.11|10
1616300340000|2021-03-21 04:19:00|15921.93|15883.93|15922.55|15884.55|15922.55|15884.55|15921.26|15883.26|10
1616300350000|2021-03-21 04:19:10|15922.86|15884.86|15920.99|15882.99|15922.87|15884.87|15920.93|15882.93|10
1616300360000|2021-03-21 04:19:20|15920.88|15882.88|15919.64|15881.64|15920.91|15882.91|15919.15|15881.15|9
1616300370000|2021-03-21 04:19:30|15918.97|15880.97|15916.33|15878.33|15918.97|15880.97|15916.33|15878.33|10
1616300380000|2021-03-21 04:19:40|15915.86|15877.86|15913.69|15875.69|15915.9|15877.9|15913.64|15875.64|10
1616300390000|2021-03-21 04:19:50|15913.55|15875.55|15913.99|15875.99|15913.99|15875.99|15913.22|15875.22|10
1616300400000|2021-03-21 04:20:00|15913.49|15875.49|15908.72|15870.72|15913.61|15875.61|15908.72|15870.72|10
1616300410000|2021-03-21 04:20:10|15907.29|15869.29|15905.4|15867.4|15907.29|15869.29|15903.1|15865.1|10
1616300420000|2021-03-21 04:20:20|15905.49|15867.49|15900.06|15862.06|15906.14|15868.14|15900.06|15862.06|9
1616300430000|2021-03-21 04:20:30|15900.68|15862.68|15899.92|15861.92|15900.68|15862.68|15899.64|15861.64|10
1616300440000|2021-03-21 04:20:40|15899.89|15861.89|15898.88|15860.88|15900.01|15862.01|15898.74|15860.74|10
1616300450000|2021-03-21 04:20:50|15898.93|15860.93|15897.86|15859.86|15899.48|15861.48|15897.86|15859.86|9
1616300460000|2021-03-21 04:21:00|15897.52|15859.52|15897.11|15859.11|15897.9|15859.9|15895.56|15857.56|10
1616300470000|2021-03-21 04:21:10|15896.45|15858.45|15892.8|15854.8|15896.45|15858.45|15892.8|15854.8|10
1616300480000|2021-03-21 04:21:20|15892.19|15854.19|15892.87|15854.87|15893.04|15855.04|15891.26|15853.26|10
1616300490000|2021-03-21 04:21:30|15893.16|15855.16|15893.11|15855.11|15893.69|15855.69|15892.42|15854.42|10
1616300500000|2021-03-21 04:21:40|15892.97|15854.97|15894.42|15856.42|15894.42|15856.42|15892.53|15854.53|10
1616300510000|2021-03-21 04:21:50|15894.28|15856.28|15897.99|15859.99|15898.35|15860.35|15894.28|15856.28|10
1616300520000|2021-03-21 04:22:00|15897.69|15859.69|15895.83|15857.83|15898.58|15860.58|15895.82|15857.82|10
1616300530000|2021-03-21 04:22:10|15894.95|15856.95|15895.51|15857.51|15895.66|15857.66|15894.31|15856.31|10
1616300540000|2021-03-21 04:22:20|15895.25|15857.25|15892.61|15854.61|15895.25|15857.25|15892.61|15854.61|10
1616300550000|2021-03-21 04:22:30|15892.06|15854.06|15889.79|15851.79|15892.06|15854.06|15889.54|15851.54|10
1616300560000|2021-03-21 04:22:40|15888.99|15850.99|15887.67|15849.67|15889.04|15851.04|15887.45|15849.45|10
1616300570000|2021-03-21 04:22:50|15888.26|15850.26|15885.07|15847.07|15888.26|15850.26|15885.07|15847.07|10
1616300580000|2021-03-21 04:23:00|15885.01|15847.01|15883.02|15845.02|15885.01|15847.01|15883.02|15845.02|10
1616300590000|2021-03-21 04:23:10|15882.93|15844.93|15880.23|15842.23|15882.93|15844.93|15880.23|15842.23|10
1616300600000|2021-03-21 04:23:20|15879.88|15841.88|15877.13|15839.13|15879.88|15841.88|15877.13|15839.13|10
1616300610000|2021-03-21 04:23:30|15877|15839|15874.39|15836.39|15877|15839|15874.39|15836.39|9
1616300620000|2021-03-21 04:23:40|15873.87|15835.87|15872.8|15834.8|15874.23|15836.23|15872.8|15834.8|10
1616300630000|2021-03-21 04:23:50|15872.64|15834.64|15872.82|15834.82|15873.07|15835.07|15872.14|15834.14|10
1616300640000|2021-03-21 04:24:00|15872.83|15834.83|15873.74|15835.74|15873.74|15835.74|15872.74|15834.74|8
1616300650000|2021-03-21 04:24:10|15873.73|15835.73|15874.91|15836.91|15875.06|15837.06|15873.73|15835.73|10
1616300660000|2021-03-21 04:24:20|15874.74|15836.74|15873.02|15835.02|15874.85|15836.85|15872.97|15834.97|10
1616300670000|2021-03-21 04:24:30|15873.4|15835.4|15873.8|15835.8|15874.21|15836.21|15873.27|15835.27|10
1616300680000|2021-03-21 04:24:40|15873.87|15835.87|15875.52|15837.52|15875.52|15837.52|15873.51|15835.51|10
1616300690000|2021-03-21 04:24:50|15875.73|15837.73|15881.2|15843.2|15881.2|15843.2|15875.73|15837.73|10
1616300700000|2021-03-21 04:25:00|15881.17|15843.17|15882.35|15844.35|15882.35|15844.35|15880.97|15842.97|10
1616300710000|2021-03-21 04:25:10|15882.92|15844.92|15880.96|15842.96|15883.25|15845.25|15880.96|15842.96|10
1616300720000|2021-03-21 04:25:20|15881.07|15843.07|15880.24|15842.24|15881.1|15843.1|15880.24|15842.24|10
1616300730000|2021-03-21 04:25:30|15880.23|15842.23|15878.2|15840.2|15880.23|15842.23|15877.95|15839.95|10
1616300740000|2021-03-21 04:25:40|15878.44|15840.44|15870.53|15832.53|15878.46|15840.46|15870.53|15832.53|9
1616300750000|2021-03-21 04:25:50|15868.56|15830.56|15862.85|15824.85|15868.56|15830.56|15861.22|15823.22|10
1616300760000|2021-03-21 04:26:00|15863.34|15825.34|15866.58|15828.58|15867.7|15829.7|15862.78|15824.78|10
1616300770000|2021-03-21 04:26:10|15867.76|15829.76|15869.25|15831.25|15869.25|15831.25|15866.89|15828.89|9
1616300780000|2021-03-21 04:26:20|15869.47|15831.47|15873.32|15835.32|15873.32|15835.32|15869.47|15831.47|10
1616300790000|2021-03-21 04:26:30|15873.19|15835.19|15872.9|15834.9|15873.35|15835.35|15872.74|15834.74|10
1616300800000|2021-03-21 04:26:40|15872.72|15834.72|15869.29|15831.29|15872.72|15834.72|15868.98|15830.98|10
1616300810000|2021-03-21 04:26:50|15869.57|15831.57|15870.57|15832.57|15870.59|15832.59|15869.1|15831.1|10
1616300820000|2021-03-21 04:27:00|15870.99|15832.99|15873.2|15835.2|15873.2|15835.2|15870.92|15832.92|10
1616300830000|2021-03-21 04:27:10|15873.27|15835.27|15874.87|15836.87|15874.87|15836.87|15872.58|15834.58|10
1616300840000|2021-03-21 04:27:20|15874.59|15836.59|15875.29|15837.29|15875.45|15837.45|15874.59|15836.59|10
1616300850000|2021-03-21 04:27:30|15874.22|15836.22|15873.22|15835.22|15874.36|15836.36|15873.02|15835.02|10
1616300860000|2021-03-21 04:27:40|15873.84|15835.84|15874.44|15836.44|15874.44|15836.44|15873.56|15835.56|10
1616300870000|2021-03-21 04:27:50|15874.73|15836.73|15875.65|15837.65|15876.24|15838.24|15874.73|15836.73|9
1616300880000|2021-03-21 04:28:00|15875.6|15837.6|15877.44|15839.44|15877.44|15839.44|15875.51|15837.51|10
1616300890000|2021-03-21 04:28:10|15878|15840|15875.8|15837.8|15878.19|15840.19|15875.8|15837.8|10
1616300900000|2021-03-21 04:28:20|15875.81|15837.81|15872.77|15834.77|15875.81|15837.81|15872.77|15834.77|9
1616300910000|2021-03-21 04:28:30|15873.08|15835.08|15871.85|15833.85|15873.08|15835.08|15871.85|15833.85|9
1616300920000|2021-03-21 04:28:40|15871.15|15833.15|15864.83|15826.83|15871.76|15833.76|15864.83|15826.83|10
1616300930000|2021-03-21 04:28:50|15863.92|15825.92|15861.06|15823.06|15863.92|15825.92|15860.9|15822.9|10
1616300940000|2021-03-21 04:29:00|15861.3|15823.3|15861.55|15823.55|15861.55|15823.55|15860.73|15822.73|10
1616300950000|2021-03-21 04:29:10|15860.71|15822.71|15863.77|15825.77|15864.23|15826.23|15860.71|15822.71|10
1616300960000|2021-03-21 04:29:20|15863.18|15825.18|15868.05|15830.05|15868.05|15830.05|15863.18|15825.18|10
1616300970000|2021-03-21 04:29:30|15867.37|15829.37|15867.54|15829.54|15869.93|15831.93|15867.37|15829.37|10
1616300980000|2021-03-21 04:29:40|15867.24|15829.24|15865.16|15827.16|15867.24|15829.24|15865.16|15827.16|10
1616300990000|2021-03-21 04:29:50|15865.11|15827.11|15862|15824|15866.09|15828.09|15862|15824|10
1616301000000|2021-03-21 04:30:00|15861.84|15823.84|15852.55|15814.55|15861.84|15823.84|15852.55|15814.55|10
1616301010000|2021-03-21 04:30:10|15852.01|15814.01|15841.91|15803.91|15852.01|15814.01|15841.91|15803.91|10
1616301020000|2021-03-21 04:30:20|15841.61|15803.61|15843.3|15805.3|15843.3|15805.3|15841.61|15803.61|10
1616301030000|2021-03-21 04:30:30|15843.87|15805.87|15844.65|15806.65|15844.65|15806.65|15843.51|15805.51|10
1616301040000|2021-03-21 04:30:40|15844.64|15806.64|15848.16|15810.16|15848.16|15810.16|15844.64|15806.64|9
1616301050000|2021-03-21 04:30:50|15848.28|15810.28|15853.36|15815.36|15853.36|15815.36|15848.28|15810.28|10
1616301060000|2021-03-21 04:31:00|15854.05|15816.05|15856.5|15818.5|15856.82|15818.82|15854.05|15816.05|10
1616301070000|2021-03-21 04:31:10|15856.79|15818.79|15856.98|15818.98|15857.68|15819.68|15856.01|15818.01|10
1616301080000|2021-03-21 04:31:20|15856.85|15818.85|15852.19|15814.19|15856.85|15818.85|15852.19|15814.19|10
1616301090000|2021-03-21 04:31:30|15851.62|15813.62|15847.94|15809.94|15851.62|15813.62|15847.94|15809.94|10
1616301100000|2021-03-21 04:31:40|15848.07|15810.07|15844.79|15806.79|15848.07|15810.07|15844.79|15806.79|9
1616301110000|2021-03-21 04:31:50|15845.05|15807.05|15840.71|15802.71|15845.05|15807.05|15840.48|15802.48|10
1616301120000|2021-03-21 04:32:00|15840.68|15802.68|15836.91|15798.91|15841.17|15803.17|15836.91|15798.91|10
1616301130000|2021-03-21 04:32:10|15835.23|15797.23|15830.12|15792.12|15835.23|15797.23|15830.12|15792.12|10
1616301140000|2021-03-21 04:32:20|15829.63|15791.63|15827.04|15789.04|15830|15792|15827.04|15789.04|10
1616301150000|2021-03-21 04:32:30|15826.33|15788.33|15825.3|15787.3|15826.33|15788.33|15822.95|15784.95|10
1616301160000|2021-03-21 04:32:40|15826.32|15788.32|15824.15|15786.15|15826.32|15788.32|15824.15|15786.15|9
1616301170000|2021-03-21 04:32:50|15823.97|15785.97|15823.37|15785.37|15823.97|15785.97|15823.37|15785.37|10
1616301180000|2021-03-21 04:33:00|15822.64|15784.64|15828.73|15790.73|15828.73|15790.73|15822.45|15784.45|10
1616301190000|2021-03-21 04:33:10|15829.06|15791.06|15830.92|15792.92|15830.92|15792.92|15828.92|15790.92|9
1616301200000|2021-03-21 04:33:20|15832.05|15794.05|15832.48|15794.48|15833.05|15795.05|15832.05|15794.05|10
1616301210000|2021-03-21 04:33:30|15831.98|15793.98|15831.65|15793.65|15832.53|15794.53|15831.65|15793.65|10
1616301220000|2021-03-21 04:33:40|15826.44|15788.44|15823.88|15785.88|15826.44|15788.44|15823.88|15785.88|10
1616301230000|2021-03-21 04:33:50|15823.23|15785.23|15820.91|15782.91|15823.33|15785.33|15820.91|15782.91|10
1616301240000|2021-03-21 04:34:00|15821.1|15783.1|15816.71|15778.71|15821.1|15783.1|15816.62|15778.62|10
1616301250000|2021-03-21 04:34:10|15816.22|15778.22|15815.52|15777.52|15816.42|15778.42|15815.4|15777.4|10
1616301260000|2021-03-21 04:34:20|15814.5|15776.5|15811.58|15773.58|15816.17|15778.17|15811.58|15773.58|10
1616301270000|2021-03-21 04:34:30|15811.72|15773.72|15812.3|15774.3|15812.3|15774.3|15811.51|15773.51|10
1616301280000|2021-03-21 04:34:40|15812.39|15774.39|15811.94|15773.94|15812.51|15774.51|15810.85|15772.85|10
1616301290000|2021-03-21 04:34:50|15811.11|15773.11|15810.76|15772.76|15813.28|15775.28|15810.76|15772.76|10
1616301300000|2021-03-21 04:35:00|15810.64|15772.64|15810.03|15772.03|15810.71|15772.71|15809.69|15771.69|10
1616301310000|2021-03-21 04:35:10|15809.97|15771.97|15805.31|15767.31|15809.97|15771.97|15805.31|15767.31|10
1616301320000|2021-03-21 04:35:20|15805.17|15767.17|15804.37|15766.37|15805.17|15767.17|15804|15766|10
1616301330000|2021-03-21 04:35:30|15804.34|15766.34|15803.33|15765.33|15804.56|15766.56|15803.33|15765.33|10
1616301340000|2021-03-21 04:35:40|15803.21|15765.21|15801.83|15763.83|15803.32|15765.32|15801.24|15763.24|10
1616301350000|2021-03-21 04:35:50|15801.69|15763.69|15797.91|15759.91|15801.69|15763.69|15797.56|15759.56|10
1616301360000|2021-03-21 04:36:00|15796.56|15758.56|15795.17|15757.17|15796.56|15758.56|15794.73|15756.73|10
1616301370000|2021-03-21 04:36:10|15795.41|15757.41|15798.46|15760.46|15798.46|15760.46|15794.36|15756.36|9
1616301380000|2021-03-21 04:36:20|15801.07|15763.07|15803.87|15765.87|15804.1|15766.1|15801.07|15763.07|10
1616301390000|2021-03-21 04:36:30|15802.88|15764.88|15800.94|15762.94|15802.88|15764.88|15800.28|15762.28|10
1616301400000|2021-03-21 04:36:40|15799.82|15761.82|15800.36|15762.36|15800.36|15762.36|15799.04|15761.04|10
1616301410000|2021-03-21 04:36:50|15800.33|15762.33|15798.94|15760.94|15800.53|15762.53|15798.93|15760.93|10
1616301420000|2021-03-21 04:37:00|15799.72|15761.72|15797.84|15759.84|15799.72|15761.72|15797.12|15759.12|10
1616301430000|2021-03-21 04:37:10|15797.96|15759.96|15799.18|15761.18|15799.18|15761.18|15797.79|15759.79|10
1616301440000|2021-03-21 04:37:20|15799.07|15761.07|15797.5|15759.5|15799.08|15761.08|15796.97|15758.97|10
1616301450000|2021-03-21 04:37:30|15797.3|15759.3|15796.76|15758.76|15797.3|15759.3|15796.49|15758.49|10
1616301460000|2021-03-21 04:37:40|15796.5|15758.5|15792.83|15754.83|15796.74|15758.74|15792.83|15754.83|10
1616301470000|2021-03-21 04:37:50|15790.05|15752.05|15790.48|15752.48|15791.05|15753.05|15789.21|15751.21|9
1616301480000|2021-03-21 04:38:00|15789.8|15751.8|15788.3|15750.3|15789.8|15751.8|15787.87|15749.87|10
1616301490000|2021-03-21 04:38:10|15788.37|15750.37|15788.16|15750.16|15789.02|15751.02|15788.16|15750.16|10
1616301500000|2021-03-21 04:38:20|15787.95|15749.95|15791.57|15753.57|15791.57|15753.57|15787.95|15749.95|10
1616301510000|2021-03-21 04:38:30|15790.44|15752.44|15788.95|15750.95|15791.79|15753.79|15788.93|15750.93|10
1616301520000|2021-03-21 04:38:40|15787.37|15749.37|15784.1|15746.1|15787.37|15749.37|15784.1|15746.1|10
1616301530000|2021-03-21 04:38:50|15784.11|15746.11|15782.06|15744.06|15784.28|15746.28|15782.06|15744.06|10
1616301540000|2021-03-21 04:39:00|15781.59|15743.59|15786.57|15748.57|15786.57|15748.57|15781.59|15743.59|10
1616301550000|2021-03-21 04:39:10|15788.21|15750.21|15792.4|15754.4|15792.65|15754.65|15788.21|15750.21|10
1616301560000|2021-03-21 04:39:20|15792.35|15754.35|15789.88|15751.88|15792.62|15754.62|15789.88|15751.88|10
1616301570000|2021-03-21 04:39:30|15788.88|15750.88|15791.33|15753.33|15791.33|15753.33|15787.97|15749.97|10
1616301580000|2021-03-21 04:39:40|15790.96|15752.96|15791.37|15753.37|15791.76|15753.76|15790.02|15752.02|10
1616301590000|2021-03-21 04:39:50|15791.24|15753.24|15788.98|15750.98|15791.25|15753.25|15788.95|15750.95|9
1616301600000|2021-03-21 04:40:00|15789.38|15751.38|15788.29|15750.29|15789.42|15751.42|15788.29|15750.29|10
1616301610000|2021-03-21 04:40:10|15787.94|15749.94|15786.31|15748.31|15788.23|15750.23|15785.98|15747.98|10
1616301620000|2021-03-21 04:40:20|15787.27|15749.27|15787.27|15749.27|15787.49|15749.49|15786.36|15748.36|10
1616301630000|2021-03-21 04:40:30|15787.29|15749.29|15788.96|15750.96|15788.96|15750.96|15786.83|15748.83|10
1616301640000|2021-03-21 04:40:40|15788.89|15750.89|15790.5|15752.5|15790.53|15752.53|15788.89|15750.89|10
1616301650000|2021-03-21 04:40:50|15790.16|15752.16|15786.6|15748.6|15790.16|15752.16|15786.6|15748.6|10
1616301660000|2021-03-21 04:41:00|15786.05|15748.05|15784.27|15746.27|15786.13|15748.13|15784.12|15746.12|10
1616301670000|2021-03-21 04:41:10|15784.54|15746.54|15784.2|15746.2|15784.91|15746.91|15784.2|15746.2|10
1616301680000|2021-03-21 04:41:20|15784.1|15746.1|15783.63|15745.63|15784.37|15746.37|15782.6|15744.6|10
1616301690000|2021-03-21 04:41:30|15783.16|15745.16|15784.88|15746.88|15784.9|15746.9|15782.95|15744.95|10
1616301700000|2021-03-21 04:41:40|15784.61|15746.61|15784.97|15746.97|15784.97|15746.97|15784.61|15746.61|9
1616301710000|2021-03-21 04:41:50|15784.87|15746.87|15783.96|15745.96|15784.87|15746.87|15783.78|15745.78|10
1616301720000|2021-03-21 04:42:00|15784.09|15746.09|15785.51|15747.51|15785.55|15747.55|15784.09|15746.09|10
1616301730000|2021-03-21 04:42:10|15786.11|15748.11|15786.11|15748.11|15786.92|15748.92|15785.95|15747.95|10
1616301740000|2021-03-21 04:42:20|15786.28|15748.28|15785.2|15747.2|15787.01|15749.01|15785.2|15747.2|10
1616301750000|2021-03-21 04:42:30|15784.42|15746.42|15788.27|15750.27|15788.27|15750.27|15784.42|15746.42|10
1616301760000|2021-03-21 04:42:40|15788.5|15750.5|15789.27|15751.27|15789.27|15751.27|15788.07|15750.07|10
1616301770000|2021-03-21 04:42:50|15789.14|15751.14|15789.79|15751.79|15789.81|15751.81|15789.09|15751.09|9
1616301780000|2021-03-21 04:43:00|15790.21|15752.21|15790.94|15752.94|15791.69|15753.69|15790.21|15752.21|10
1616301790000|2021-03-21 04:43:10|15790.48|15752.48|15789.42|15751.42|15790.55|15752.55|15789.4|15751.4|10
1616301800000|2021-03-21 04:43:20|15789.46|15751.46|15786.87|15748.87|15789.48|15751.48|15786.87|15748.87|10
1616301810000|2021-03-21 04:43:30|15786.58|15748.58|15786.5|15748.5|15786.79|15748.79|15786.33|15748.33|10
1616301820000|2021-03-21 04:43:40|15786.95|15748.95|15787.68|15749.68|15787.68|15749.68|15786.95|15748.95|10
1616301830000|2021-03-21 04:43:50|15787.21|15749.21|15786.56|15748.56|15787.21|15749.21|15786.56|15748.56|10
1616301840000|2021-03-21 04:44:00|15786.48|15748.48|15781.59|15743.59|15786.48|15748.48|15781.59|15743.59|10
1616301850000|2021-03-21 04:44:10|15780.66|15742.66|15778.44|15740.44|15780.66|15742.66|15778.44|15740.44|10
1616301860000|2021-03-21 04:44:20|15778.18|15740.18|15777.85|15739.85|15778.32|15740.32|15777.78|15739.78|10
1616301870000|2021-03-21 04:44:30|15777.22|15739.22|15777.11|15739.11|15777.65|15739.65|15776.55|15738.55|10
1616301880000|2021-03-21 04:44:40|15776.96|15738.96|15776.35|15738.35|15776.96|15738.96|15776.22|15738.22|10
1616301890000|2021-03-21 04:44:50|15776.48|15738.48|15776.35|15738.35|15776.48|15738.48|15775.85|15737.85|10
1616301900000|2021-03-21 04:45:00|15776.78|15738.78|15776.21|15738.21|15777.97|15739.97|15776.14|15738.14|10
1616301910000|2021-03-21 04:45:10|15775.28|15737.28|15771.51|15733.51|15775.28|15737.28|15771.14|15733.14|10
1616301920000|2021-03-21 04:45:20|15770.41|15732.41|15770.12|15732.12|15771.27|15733.27|15769.63|15731.63|10
1616301930000|2021-03-21 04:45:30|15771.15|15733.15|15771.8|15733.8|15772.23|15734.23|15771.15|15733.15|10
1616301940000|2021-03-21 04:45:40|15771.32|15733.32|15770.53|15732.53|15771.32|15733.32|15770.16|15732.16|10
1616301950000|2021-03-21 04:45:50|15769.22|15731.22|15768.22|15730.22|15769.49|15731.49|15767.62|15729.62|10
1616301960000|2021-03-21 04:46:00|15767.17|15729.17|15766.03|15728.03|15767.56|15729.56|15764.98|15726.98|10
1616301970000|2021-03-21 04:46:10|15768.37|15730.37|15768.4|15730.4|15768.66|15730.66|15766.37|15728.37|10
1616301980000|2021-03-21 04:46:20|15769.52|15731.52|15771.5|15733.5|15771.5|15733.5|15769.52|15731.52|9
1616301990000|2021-03-21 04:46:30|15771.48|15733.48|15772.43|15734.43|15773.44|15735.44|15770.95|15732.95|10
1616302000000|2021-03-21 04:46:40|15773.06|15735.06|15774.48|15736.48|15775.21|15737.21|15773.06|15735.06|10
1616302010000|2021-03-21 04:46:50|15774.79|15736.79|15776.71|15738.71|15776.71|15738.71|15772.92|15734.92|10
1616302020000|2021-03-21 04:47:00|15776.33|15738.33|15775.86|15737.86|15776.42|15738.42|15775.76|15737.76|10
1616302030000|2021-03-21 04:47:10|15776.25|15738.25|15776.67|15738.67|15777.34|15739.34|15776.25|15738.25|9
1616302040000|2021-03-21 04:47:20|15776.4|15738.4|15775.25|15737.25|15776.44|15738.44|15775.25|15737.25|10
1616302050000|2021-03-21 04:47:30|15775.33|15737.33|15773.49|15735.49|15775.33|15737.33|15773.49|15735.49|10
1616302060000|2021-03-21 04:47:40|15773.86|15735.86|15770.25|15732.25|15773.86|15735.86|15768.69|15730.69|10
1616302070000|2021-03-21 04:47:50|15769.49|15731.49|15767.05|15729.05|15769.8|15731.8|15767.05|15729.05|10
1616302080000|2021-03-21 04:48:00|15765.43|15727.43|15761|15723|15765.43|15727.43|15761|15723|10
1616302090000|2021-03-21 04:48:10|15761.12|15723.12|15755.7|15717.7|15761.12|15723.12|15755.7|15717.7|10
1616302100000|2021-03-21 04:48:20|15755|15717|15758.28|15720.28|15758.61|15720.61|15755|15717|10
1616302110000|2021-03-21 04:48:30|15757.61|15719.61|15755.52|15717.52|15757.61|15719.61|15754.74|15716.74|10
1616302120000|2021-03-21 04:48:40|15755.23|15717.23|15750.11|15712.11|15755.23|15717.23|15750.11|15712.11|10
1616302130000|2021-03-21 04:48:50|15749.41|15711.41|15745.87|15707.87|15750.75|15712.75|15744.45|15706.45|10
1616302140000|2021-03-21 04:49:00|15744.2|15706.2|15739.31|15701.31|15744.62|15706.62|15739.31|15701.31|10
1616302150000|2021-03-21 04:49:10|15736.95|15698.95|15736.39|15698.39|15737.02|15699.02|15735.35|15697.35|10
1616302160000|2021-03-21 04:49:20|15735.45|15697.45|15731.39|15693.39|15735.45|15697.45|15729.75|15691.75|10
1616302170000|2021-03-21 04:49:30|15732.77|15694.77|15734.08|15696.08|15734.65|15696.65|15731.34|15693.34|10
1616302180000|2021-03-21 04:49:40|15734.17|15696.17|15735.3|15697.3|15735.3|15697.3|15732.78|15694.78|10
1616302190000|2021-03-21 04:49:50|15735.89|15697.89|15738.39|15700.39|15738.39|15700.39|15734.11|15696.11|10
1616302200000|2021-03-21 04:50:00|15737.2|15699.2|15733.9|15695.9|15737.2|15699.2|15733.55|15695.55|10
1616302210000|2021-03-21 04:50:10|15732.64|15694.64|15728.46|15690.46|15733.58|15695.58|15728.46|15690.46|10
1616302220000|2021-03-21 04:50:20|15728.25|15690.25|15728.73|15690.73|15728.73|15690.73|15726.55|15688.55|9
1616302230000|2021-03-21 04:50:30|15728.93|15690.93|15729.49|15691.49|15729.54|15691.54|15726.98|15688.98|10
1616302240000|2021-03-21 04:50:40|15729.5|15691.5|15727.97|15689.97|15729.5|15691.5|15727.49|15689.49|10
1616302250000|2021-03-21 04:50:50|15727.8|15689.8|15727.88|15689.88|15728.2|15690.2|15727.31|15689.31|10
1616302260000|2021-03-21 04:51:00|15728.33|15690.33|15726.55|15688.55|15728.47|15690.47|15726.45|15688.45|10
1616302270000|2021-03-21 04:51:10|15726.71|15688.71|15729.09|15691.09|15729.1|15691.1|15726.71|15688.71|10
1616302280000|2021-03-21 04:51:20|15730.89|15692.89|15734.87|15696.87|15735.01|15697.01|15730.89|15692.89|10
1616302290000|2021-03-21 04:51:30|15734.36|15696.36|15736.15|15698.15|15736.15|15698.15|15733.68|15695.68|9
1616302300000|2021-03-21 04:51:40|15737.85|15699.85|15737|15699|15739.36|15701.36|15737|15699|9
1616302310000|2021-03-21 04:51:50|15736.58|15698.58|15735.47|15697.47|15736.58|15698.58|15735.04|15697.04|10
1616302320000|2021-03-21 04:52:00|15735.38|15697.38|15734.99|15696.99|15735.38|15697.38|15734.56|15696.56|10
1616302330000|2021-03-21 04:52:10|15734.94|15696.94|15731.92|15693.92|15735.16|15697.16|15731.92|15693.92|9
1616302340000|2021-03-21 04:52:20|15730.34|15692.34|15727.34|15689.34|15730.34|15692.34|15727.16|15689.16|10
1616302350000|2021-03-21 04:52:30|15726.75|15688.75|15721.39|15683.39|15726.75|15688.75|15720.27|15682.27|10
1616302360000|2021-03-21 04:52:40|15719.08|15681.08|15716.04|15678.04|15719.08|15681.08|15715.61|15677.61|10
1616302370000|2021-03-21 04:52:50|15716.2|15678.2|15716.15|15678.15|15716.83|15678.83|15715.11|15677.11|10
1616302380000|2021-03-21 04:53:00|15716.05|15678.05|15718.19|15680.19|15718.2|15680.2|15715.47|15677.47|10
1616302390000|2021-03-21 04:53:10|15718.43|15680.43|15721.88|15683.88|15721.88|15683.88|15718.43|15680.43|10
1616302400000|2021-03-21 04:53:20|15720.27|15682.27|15714.98|15676.98|15720.27|15682.27|15714.98|15676.98|10
1616302410000|2021-03-21 04:53:30|15714.55|15676.55|15713.27|15675.27|15714.55|15676.55|15712.11|15674.11|10
1616302420000|2021-03-21 04:53:40|15713|15675|15710.89|15672.89|15713|15675|15710.77|15672.77|10
1616302430000|2021-03-21 04:53:50|15712.68|15674.68|15711.73|15673.73|15713|15675|15710.9|15672.9|10
1616302440000|2021-03-21 04:54:00|15711.35|15673.35|15708.13|15670.13|15711.35|15673.35|15707.24|15669.24|10
1616302450000|2021-03-21 04:54:10|15708.34|15670.34|15711.46|15673.46|15711.56|15673.56|15707.88|15669.88|10
1616302460000|2021-03-21 04:54:20|15711.72|15673.72|15713.67|15675.67|15713.67|15675.67|15711.25|15673.25|10
1616302470000|2021-03-21 04:54:30|15715.71|15677.71|15715.68|15677.68|15716.72|15678.72|15715.06|15677.06|9
1616302480000|2021-03-21 04:54:40|15715.42|15677.42|15719.55|15681.55|15719.55|15681.55|15715.42|15677.42|10
1616302490000|2021-03-21 04:54:50|15719.61|15681.61|15722.19|15684.19|15722.19|15684.19|15719.46|15681.46|9
1616302500000|2021-03-21 04:55:00|15722.75|15684.75|15730.79|15692.79|15731.01|15693.01|15722.09|15684.09|10
1616302510000|2021-03-21 04:55:10|15732.9|15694.9|15735.29|15697.29|15735.29|15697.29|15732.9|15694.9|10
1616302520000|2021-03-21 04:55:20|15734.94|15696.94|15739.09|15701.09|15739.61|15701.61|15734.61|15696.61|10
1616302530000|2021-03-21 04:55:30|15739.46|15701.46|15750.04|15712.04|15750.04|15712.04|15739.46|15701.46|10
1616302540000|2021-03-21 04:55:40|15751.1|15713.1|15751.78|15713.78|15754.13|15716.13|15751.03|15713.03|10
1616302550000|2021-03-21 04:55:50|15752.4|15714.4|15756.4|15718.4|15756.69|15718.69|15752.35|15714.35|10
1616302560000|2021-03-21 04:56:00|15758.38|15720.38|15769.26|15731.26|15769.26|15731.26|15758.38|15720.38|10
1616302570000|2021-03-21 04:56:10|15769.52|15731.52|15777.41|15739.41|15777.41|15739.41|15769.52|15731.52|10
1616302580000|2021-03-21 04:56:20|15779.8|15741.8|15784.14|15746.14|15784.14|15746.14|15779.8|15741.8|10
1616302590000|2021-03-21 04:56:30|15784.39|15746.39|15785.3|15747.3|15786.05|15748.05|15783.91|15745.91|10
1616302600000|2021-03-21 04:56:40|15785.74|15747.74|15784.85|15746.85|15786.44|15748.44|15784.85|15746.85|10
1616302610000|2021-03-21 04:56:50|15785|15747|15787.61|15749.61|15787.61|15749.61|15785|15747|10
1616302620000|2021-03-21 04:57:00|15787.84|15749.84|15786.45|15748.45|15787.84|15749.84|15785.61|15747.61|9
1616302630000|2021-03-21 04:57:10|15787.83|15749.83|15785.12|15747.12|15787.89|15749.89|15785.12|15747.12|10
1616302640000|2021-03-21 04:57:20|15784.94|15746.94|15781.7|15743.7|15785.34|15747.34|15781.7|15743.7|10
1616302650000|2021-03-21 04:57:30|15781.31|15743.31|15778.76|15740.76|15781.31|15743.31|15778.76|15740.76|10
1616302660000|2021-03-21 04:57:40|15778.34|15740.34|15776.65|15738.65|15778.38|15740.38|15776.65|15738.65|10
1616302670000|2021-03-21 04:57:50|15775.37|15737.37|15772.8|15734.8|15775.37|15737.37|15772.8|15734.8|10
1616302680000|2021-03-21 04:58:00|15772.55|15734.55|15764.54|15726.54|15772.55|15734.55|15764.54|15726.54|10
1616302690000|2021-03-21 04:58:10|15764|15726|15756.95|15718.95|15764|15726|15756.79|15718.79|10
1616302700000|2021-03-21 04:58:20|15756.64|15718.64|15755|15717|15758.05|15720.05|15755|15717|10
1616302710000|2021-03-21 04:58:30|15754.63|15716.63|15756.45|15718.45|15756.45|15718.45|15753.52|15715.52|9
1616302720000|2021-03-21 04:58:40|15754.83|15716.83|15744.82|15706.82|15754.83|15716.83|15744.61|15706.61|9
1616302730000|2021-03-21 04:58:50|15744.27|15706.27|15740.19|15702.19|15744.71|15706.71|15739.81|15701.81|10
1616302740000|2021-03-21 04:59:00|15739.33|15701.33|15737.05|15699.05|15739.33|15701.33|15736.22|15698.22|10
1616302750000|2021-03-21 04:59:10|15736.71|15698.71|15734.81|15696.81|15736.71|15698.71|15734.81|15696.81|10
1616302760000|2021-03-21 04:59:20|15733.73|15695.73|15732.04|15694.04|15733.73|15695.73|15731.62|15693.62|10
1616302770000|2021-03-21 04:59:30|15729.38|15691.38|15725.51|15687.51|15729.8|15691.8|15725.51|15687.51|10
1616302780000|2021-03-21 04:59:40|15726.1|15688.1|15734.33|15696.33|15734.54|15696.54|15726.1|15688.1|10
1616302790000|2021-03-21 04:59:50|15733.82|15695.82|15736.69|15698.69|15737.22|15699.22|15733.82|15695.82|10
1616302800000|2021-03-21 05:00:00|15735.89|15697.89|15733.88|15695.88|15736.94|15698.94|15733.66|15695.66|10
1616302810000|2021-03-21 05:00:10|15733.03|15695.03|15730.94|15692.94|15733.03|15695.03|15729.44|15691.44|10
1616302820000|2021-03-21 05:00:20|15731.94|15693.94|15736.88|15698.88|15736.88|15698.88|15731.84|15693.84|10
1616302830000|2021-03-21 05:00:30|15737.85|15699.85|15744.2|15706.2|15744.2|15706.2|15737.64|15699.64|10
1616302840000|2021-03-21 05:00:40|15746.87|15708.87|15756.14|15718.14|15756.24|15718.24|15746.87|15708.87|10
1616302850000|2021-03-21 05:00:50|15756.6|15718.6|15760.2|15722.2|15760.2|15722.2|15756.6|15718.6|10
1616302860000|2021-03-21 05:01:00|15760.35|15722.35|15760.52|15722.52|15760.86|15722.86|15760.22|15722.22|10
1616302870000|2021-03-21 05:01:10|15760.77|15722.77|15768.89|15730.89|15768.89|15730.89|15760.77|15722.77|10
1616302880000|2021-03-21 05:01:20|15769.25|15731.25|15772.05|15734.05|15772.5|15734.5|15769.25|15731.25|10
1616302890000|2021-03-21 05:01:30|15773.37|15735.37|15777|15739|15777|15739|15773.37|15735.37|10
1616302900000|2021-03-21 05:01:40|15776.98|15738.98|15776.28|15738.28|15777.48|15739.48|15776.28|15738.28|9
1616302910000|2021-03-21 05:01:50|15776.26|15738.26|15779.18|15741.18|15779.63|15741.63|15776.26|15738.26|10
1616302920000|2021-03-21 05:02:00|15779.2|15741.2|15780.15|15742.15|15780.83|15742.83|15779.07|15741.07|10
1616302930000|2021-03-21 05:02:10|15779.44|15741.44|15779.43|15741.43|15780.7|15742.7|15779.43|15741.43|10
1616302940000|2021-03-21 05:02:20|15779.7|15741.7|15777.33|15739.33|15779.9|15741.9|15776.81|15738.81|9
1616302950000|2021-03-21 05:02:30|15777.51|15739.51|15777.6|15739.6|15778.88|15740.88|15776.88|15738.88|10
1616302960000|2021-03-21 05:02:40|15777.64|15739.64|15777.72|15739.72|15778.21|15740.21|15776.6|15738.6|10
1616302970000|2021-03-21 05:02:50|15779.43|15741.43|15782.3|15744.3|15782.33|15744.33|15779.08|15741.08|10
1616302980000|2021-03-21 05:03:00|15782.6|15744.6|15784.77|15746.77|15784.77|15746.77|15782.58|15744.58|8
1616302990000|2021-03-21 05:03:10|15784.12|15746.12|15784.1|15746.1|15785.01|15747.01|15784.1|15746.1|10
1616303000000|2021-03-21 05:03:20|15783.48|15745.48|15784.57|15746.57|15784.57|15746.57|15783.48|15745.48|8
1616303010000|2021-03-21 05:03:30|15784.44|15746.44|15785.48|15747.48|15785.72|15747.72|15784.42|15746.42|10
1616303020000|2021-03-21 05:03:40|15786.04|15748.04|15785.74|15747.74|15786.04|15748.04|15785.11|15747.11|10
1616303030000|2021-03-21 05:03:50|15785.71|15747.71|15784.31|15746.31|15785.91|15747.91|15784.31|15746.31|10
1616303040000|2021-03-21 05:04:00|15784.42|15746.42|15785.64|15747.64|15785.64|15747.64|15784.28|15746.28|10
1616303050000|2021-03-21 05:04:10|15785.6|15747.6|15788.2|15750.2|15788.2|15750.2|15785.6|15747.6|9
1616303060000|2021-03-21 05:04:20|15788.26|15750.26|15788.5|15750.5|15788.5|15750.5|15787.22|15749.22|9
1616303070000|2021-03-21 05:04:30|15788.52|15750.52|15790.33|15752.33|15791.02|15753.02|15788.52|15750.52|9
1616303080000|2021-03-21 05:04:40|15790.86|15752.86|15791.96|15753.96|15792.1|15754.1|15790.86|15752.86|10
1616303090000|2021-03-21 05:04:50|15791.95|15753.95|15793.03|15755.03|15793.47|15755.47|15791.95|15753.95|10
1616303100000|2021-03-21 05:05:00|15792.88|15754.88|15790.94|15752.94|15793.3|15755.3|15790.69|15752.69|10
1616303110000|2021-03-21 05:05:10|15790.23|15752.23|15787.58|15749.58|15790.23|15752.23|15787.58|15749.58|10
1616303120000|2021-03-21 05:05:20|15786.02|15748.02|15783.07|15745.07|15786.02|15748.02|15783.07|15745.07|10
1616303130000|2021-03-21 05:05:30|15782.81|15744.81|15780.53|15742.53|15782.81|15744.81|15780.53|15742.53|10
1616303140000|2021-03-21 05:05:40|15779.88|15741.88|15777.24|15739.24|15779.88|15741.88|15776.98|15738.98|9
1616303150000|2021-03-21 05:05:50|15777.39|15739.39|15777.3|15739.3|15777.92|15739.92|15777.3|15739.3|9
1616303160000|2021-03-21 05:06:00|15777.28|15739.28|15777.89|15739.89|15777.99|15739.99|15777.21|15739.21|10
1616303170000|2021-03-21 05:06:10|15778.11|15740.11|15778.95|15740.95|15778.95|15740.95|15777.8|15739.8|9
1616303180000|2021-03-21 05:06:20|15779.19|15741.19|15782.15|15744.15|15782.34|15744.34|15779.19|15741.19|10
1616303190000|2021-03-21 05:06:30|15781.9|15743.9|15783.23|15745.23|15783.23|15745.23|15781.9|15743.9|8
1616303200000|2021-03-21 05:06:40|15783.72|15745.72|15785.95|15747.95|15785.95|15747.95|15783.72|15745.72|10
1616303210000|2021-03-21 05:06:50|15786.56|15748.56|15787.36|15749.36|15787.36|15749.36|15786.43|15748.43|10
1616303220000|2021-03-21 05:07:00|15787.58|15749.58|15791.43|15753.43|15791.48|15753.48|15787.58|15749.58|10
1616303230000|2021-03-21 05:07:10|15791.76|15753.76|15795.54|15757.54|15795.66|15757.66|15791.76|15753.76|10
1616303240000|2021-03-21 05:07:20|15795.49|15757.49|15796.32|15758.32|15796.32|15758.32|15795.49|15757.49|10
1616303250000|2021-03-21 05:07:30|15797.49|15759.49|15798.01|15760.01|15798.93|15760.93|15797.38|15759.38|10
1616303260000|2021-03-21 05:07:40|15797.96|15759.96|15799.98|15761.98|15799.98|15761.98|15797.96|15759.96|10
1616303270000|2021-03-21 05:07:50|15800.21|15762.21|15800.19|15762.19|15800.21|15762.21|15798.67|15760.67|10
1616303280000|2021-03-21 05:08:00|15800.13|15762.13|15795.51|15757.51|15800.13|15762.13|15795.51|15757.51|10
1616303290000|2021-03-21 05:08:10|15795.06|15757.06|15784.64|15746.64|15795.06|15757.06|15784.64|15746.64|10
1616303300000|2021-03-21 05:08:20|15783.42|15745.42|15781.69|15743.69|15783.42|15745.42|15781.55|15743.55|10
1616303310000|2021-03-21 05:08:30|15780.86|15742.86|15780.71|15742.71|15781.49|15743.49|15780.58|15742.58|10
1616303320000|2021-03-21 05:08:40|15780.27|15742.27|15777.13|15739.13|15780.27|15742.27|15777.13|15739.13|10
1616303330000|2021-03-21 05:08:50|15777.15|15739.15|15777.9|15739.9|15778.2|15740.2|15777.15|15739.15|10
1616303340000|2021-03-21 05:09:00|15777.08|15739.08|15777.63|15739.63|15777.97|15739.97|15776.8|15738.8|10
1616303350000|2021-03-21 05:09:10|15777.69|15739.69|15778.06|15740.06|15778.06|15740.06|15777.16|15739.16|10
1616303360000|2021-03-21 05:09:20|15777.87|15739.87|15779.74|15741.74|15779.74|15741.74|15777.44|15739.44|10
1616303370000|2021-03-21 05:09:30|15780.35|15742.35|15780.8|15742.8|15781.21|15743.21|15780.35|15742.35|10
1616303380000|2021-03-21 05:09:40|15780.74|15742.74|15783.01|15745.01|15783.01|15745.01|15780.45|15742.45|10
1616303390000|2021-03-21 05:09:50|15783.13|15745.13|15784.77|15746.77|15784.77|15746.77|15783.13|15745.13|10
1616303400000|2021-03-21 05:10:00|15784.85|15746.85|15785.75|15747.75|15785.75|15747.75|15784.85|15746.85|8
1616303410000|2021-03-21 05:10:10|15785.79|15747.79|15788.95|15750.95|15788.95|15750.95|15785.79|15747.79|9
1616303420000|2021-03-21 05:10:20|15788.8|15750.8|15791.45|15753.45|15791.45|15753.45|15788.8|15750.8|10
1616303430000|2021-03-21 05:10:30|15791.6|15753.6|15794.82|15756.82|15794.82|15756.82|15791.6|15753.6|10
1616303440000|2021-03-21 05:10:40|15794.78|15756.78|15793.38|15755.38|15794.78|15756.78|15793.27|15755.27|10
1616303450000|2021-03-21 05:10:50|15793.41|15755.41|15791.79|15753.79|15793.41|15755.41|15791.2|15753.2|10
1616303460000|2021-03-21 05:11:00|15791.65|15753.65|15789.84|15751.84|15791.65|15753.65|15789.42|15751.42|10
1616303470000|2021-03-21 05:11:10|15789.8|15751.8|15789.72|15751.72|15789.97|15751.97|15788.91|15750.91|10
1616303480000|2021-03-21 05:11:20|15790.06|15752.06|15790.59|15752.59|15790.94|15752.94|15789.75|15751.75|10
1616303490000|2021-03-21 05:11:30|15790.37|15752.37|15789.6|15751.6|15790.56|15752.56|15789.6|15751.6|10
1616303500000|2021-03-21 05:11:40|15789.82|15751.82|15790.59|15752.59|15790.59|15752.59|15789.82|15751.82|10
1616303510000|2021-03-21 05:11:50|15791.14|15753.14|15792.06|15754.06|15792.61|15754.61|15791.14|15753.14|10
1616303520000|2021-03-21 05:12:00|15792.75|15754.75|15795.06|15757.06|15795.06|15757.06|15792.58|15754.58|10
1616303530000|2021-03-21 05:12:10|15794.97|15756.97|15793.17|15755.17|15794.97|15756.97|15793.17|15755.17|10
1616303540000|2021-03-21 05:12:20|15794.06|15756.06|15795.16|15757.16|15795.16|15757.16|15794.06|15756.06|10
1616303550000|2021-03-21 05:12:30|15795.14|15757.14|15796.67|15758.67|15796.67|15758.67|15795.14|15757.14|10
1616303560000|2021-03-21 05:12:40|15796.69|15758.69|15797.54|15759.54|15797.68|15759.68|15796.69|15758.69|10
1616303570000|2021-03-21 05:12:50|15797.78|15759.78|15798.68|15760.68|15798.68|15760.68|15797.77|15759.77|9
1616303580000|2021-03-21 05:13:00|15798.74|15760.74|15799.33|15761.33|15799.37|15761.37|15798.45|15760.45|10
1616303590000|2021-03-21 05:13:10|15799.28|15761.28|15800.47|15762.47|15800.47|15762.47|15799.27|15761.27|10
1616303600000|2021-03-21 05:13:20|15800.4|15762.4|15799.98|15761.98|15800.48|15762.48|15799.55|15761.55|10
1616303610000|2021-03-21 05:13:30|15799.7|15761.7|15797.25|15759.25|15799.7|15761.7|15797.25|15759.25|8
1616303620000|2021-03-21 05:13:40|15796.9|15758.9|15796.35|15758.35|15797.16|15759.16|15796.35|15758.35|10
1616303630000|2021-03-21 05:13:50|15796.37|15758.37|15795.48|15757.48|15796.37|15758.37|15795.45|15757.45|9
1616303640000|2021-03-21 05:14:00|15795.89|15757.89|15796.81|15758.81|15796.91|15758.91|15795.84|15757.84|9
1616303650000|2021-03-21 05:14:10|15796.4|15758.4|15796.3|15758.3|15796.57|15758.57|15795.93|15757.93|9
1616303660000|2021-03-21 05:14:20|15796.25|15758.25|15794.19|15756.19|15796.25|15758.25|15794.19|15756.19|10
1616303670000|2021-03-21 05:14:30|15793.66|15755.66|15793.7|15755.7|15793.89|15755.89|15793.25|15755.25|10
1616303680000|2021-03-21 05:14:40|15793.74|15755.74|15795.18|15757.18|15795.18|15757.18|15793.41|15755.41|10
1616303690000|2021-03-21 05:14:50|15795.17|15757.17|15796.28|15758.28|15796.32|15758.32|15795.17|15757.17|10
1616303700000|2021-03-21 05:15:00|15795.96|15757.96|15796.18|15758.18|15796.29|15758.29|15795.77|15757.77|9
1616303710000|2021-03-21 05:15:10|15796|15758|15796.76|15758.76|15797.1|15759.1|15795.36|15757.36|10
1616303720000|2021-03-21 05:15:20|15796.33|15758.33|15798.37|15760.37|15798.37|15760.37|15796.33|15758.33|10
1616303730000|2021-03-21 05:15:30|15798.38|15760.38|15800.99|15762.99|15800.99|15762.99|15798.38|15760.38|10
1616303740000|2021-03-21 05:15:40|15801.14|15763.14|15805.72|15767.72|15806|15768|15801.14|15763.14|9
1616303750000|2021-03-21 05:15:50|15806.13|15768.13|15806.67|15768.67|15806.92|15768.92|15805.78|15767.78|9
1616303760000|2021-03-21 05:16:00|15806.92|15768.92|15808.83|15770.83|15808.83|15770.83|15806.92|15768.92|10
1616303770000|2021-03-21 05:16:10|15808.81|15770.81|15811.42|15773.42|15811.56|15773.56|15808.81|15770.81|10
1616303780000|2021-03-21 05:16:20|15811.71|15773.71|15811.22|15773.22|15812.13|15774.13|15810.61|15772.61|10
1616303790000|2021-03-21 05:16:30|15811.03|15773.03|15814.64|15776.64|15814.64|15776.64|15810.43|15772.43|10
1616303800000|2021-03-21 05:16:40|15814.46|15776.46|15815.45|15777.45|15816.18|15778.18|15814.46|15776.46|10
1616303810000|2021-03-21 05:16:50|15815.78|15777.78|15814.26|15776.26|15815.78|15777.78|15813.99|15775.99|10
1616303820000|2021-03-21 05:17:00|15814.21|15776.21|15814.51|15776.51|15814.74|15776.74|15814.12|15776.12|9
1616303830000|2021-03-21 05:17:10|15814.86|15776.86|15815.17|15777.17|15815.18|15777.18|15814.32|15776.32|10
1616303840000|2021-03-21 05:17:20|15815.15|15777.15|15815.39|15777.39|15815.39|15777.39|15814.99|15776.99|10
1616303850000|2021-03-21 05:17:30|15815.35|15777.35|15815.71|15777.71|15815.71|15777.71|15814.75|15776.75|9
1616303860000|2021-03-21 05:17:40|15816.3|15778.3|15817.37|15779.37|15817.37|15779.37|15816.15|15778.15|8
1616303870000|2021-03-21 05:17:50|15817.28|15779.28|15819.51|15781.51|15819.51|15781.51|15817.13|15779.13|10
1616303880000|2021-03-21 05:18:00|15819.18|15781.18|15818.53|15780.53|15819.37|15781.37|15818.38|15780.38|10
1616303890000|2021-03-21 05:18:10|15818.75|15780.75|15821.14|15783.14|15821.14|15783.14|15818.75|15780.75|10
1616303900000|2021-03-21 05:18:20|15821.58|15783.58|15824.29|15786.29|15824.29|15786.29|15821.58|15783.58|10
1616303910000|2021-03-21 05:18:30|15824.48|15786.48|15827.78|15789.78|15827.9|15789.9|15824.48|15786.48|10
1616303920000|2021-03-21 05:18:40|15828.37|15790.37|15828.64|15790.64|15828.77|15790.77|15826.97|15788.97|10
1616303930000|2021-03-21 05:18:50|15828.49|15790.49|15828.99|15790.99|15829.17|15791.17|15828.31|15790.31|10
1616303940000|2021-03-21 05:19:00|15829|15791|15830.32|15792.32|15830.32|15792.32|15828.72|15790.72|10
1616303950000|2021-03-21 05:19:10|15830.44|15792.44|15829.95|15791.95|15830.69|15792.69|15829.95|15791.95|10
1616303960000|2021-03-21 05:19:20|15830.24|15792.24|15831.05|15793.05|15831.05|15793.05|15830.24|15792.24|9
1616303970000|2021-03-21 05:19:30|15830.85|15792.85|15830.52|15792.52|15830.88|15792.88|15830.48|15792.48|9
1616303980000|2021-03-21 05:19:40|15830.74|15792.74|15831.79|15793.79|15831.93|15793.93|15830.5|15792.5|10
1616303990000|2021-03-21 05:19:50|15831.3|15793.3|15830.34|15792.34|15831.31|15793.31|15830.31|15792.31|9
1616304000000|2021-03-21 05:20:00|15830.67|15792.67|15829.33|15791.33|15830.67|15792.67|15829.3|15791.3|10
1616304010000|2021-03-21 05:20:10|15829.02|15791.02|15828.22|15790.22|15829.26|15791.26|15828.22|15790.22|9
1616304020000|2021-03-21 05:20:20|15828.02|15790.02|15826.88|15788.88|15828.02|15790.02|15826.46|15788.46|10
1616304030000|2021-03-21 05:20:30|15826.77|15788.77|15823.45|15785.45|15826.9|15788.9|15823.45|15785.45|9
1616304040000|2021-03-21 05:20:40|15823.65|15785.65|15814.9|15776.9|15823.65|15785.65|15814.9|15776.9|10
1616304050000|2021-03-21 05:20:50|15814.3|15776.3|15807.75|15769.75|15814.3|15776.3|15807.75|15769.75|10
1616304060000|2021-03-21 05:21:00|15807.68|15769.68|15804.87|15766.87|15807.82|15769.82|15804.87|15766.87|10
1616304070000|2021-03-21 05:21:10|15803.73|15765.73|15798.47|15760.47|15803.73|15765.73|15798.47|15760.47|10
1616304080000|2021-03-21 05:21:20|15799.18|15761.18|15796.13|15758.13|15799.18|15761.18|15796.13|15758.13|10
1616304090000|2021-03-21 05:21:30|15795.55|15757.55|15792.58|15754.58|15795.55|15757.55|15792.27|15754.27|10
1616304100000|2021-03-21 05:21:40|15792.15|15754.15|15789.53|15751.53|15792.15|15754.15|15789.53|15751.53|10
1616304110000|2021-03-21 05:21:50|15789.44|15751.44|15789.24|15751.24|15789.71|15751.71|15789.24|15751.24|10
1616304120000|2021-03-21 05:22:00|15789.1|15751.1|15788.24|15750.24|15789.32|15751.32|15788.24|15750.24|10
1616304130000|2021-03-21 05:22:10|15788.2|15750.2|15789.78|15751.78|15789.78|15751.78|15788.06|15750.06|10
1616304140000|2021-03-21 05:22:20|15790.43|15752.43|15794.79|15756.79|15794.79|15756.79|15790.43|15752.43|10
1616304150000|2021-03-21 05:22:30|15795.38|15757.38|15793.97|15755.97|15795.56|15757.56|15793.86|15755.86|10
1616304160000|2021-03-21 05:22:40|15794.57|15756.57|15792.11|15754.11|15794.57|15756.57|15792.11|15754.11|9
1616304170000|2021-03-21 05:22:50|15791.79|15753.79|15791.5|15753.5|15791.85|15753.85|15790.39|15752.39|10
1616304180000|2021-03-21 05:23:00|15790.78|15752.78|15796.55|15758.55|15796.55|15758.55|15790.78|15752.78|10
1616304190000|2021-03-21 05:23:10|15796.57|15758.57|15796.41|15758.41|15797.14|15759.14|15796.08|15758.08|10
1616304200000|2021-03-21 05:23:20|15796.01|15758.01|15795.61|15757.61|15796.01|15758.01|15795.21|15757.21|10
1616304210000|2021-03-21 05:23:30|15795.59|15757.59|15797.49|15759.49|15797.7|15759.7|15795.59|15757.59|10
1616304220000|2021-03-21 05:23:40|15797.06|15759.06|15791.3|15753.3|15797.06|15759.06|15791.3|15753.3|10
1616304230000|2021-03-21 05:23:50|15790.89|15752.89|15789.45|15751.45|15790.89|15752.89|15789.45|15751.45|9
1616304240000|2021-03-21 05:24:00|15789.3|15751.3|15788.62|15750.62|15789.66|15751.66|15788.21|15750.21|10
1616304250000|2021-03-21 05:24:10|15788.56|15750.56|15788.58|15750.58|15788.89|15750.89|15788.37|15750.37|10
1616304260000|2021-03-21 05:24:20|15788.84|15750.84|15786.37|15748.37|15788.9|15750.9|15786.37|15748.37|10
1616304270000|2021-03-21 05:24:30|15786.53|15748.53|15784.16|15746.16|15786.53|15748.53|15784.16|15746.16|10
1616304280000|2021-03-21 05:24:40|15782.84|15744.84|15778.38|15740.38|15782.84|15744.84|15778.38|15740.38|10
1616304290000|2021-03-21 05:24:50|15777.51|15739.51|15773.94|15735.94|15777.51|15739.51|15773.94|15735.94|10
1616304300000|2021-03-21 05:25:00|15773.17|15735.17|15769.42|15731.42|15773.17|15735.17|15769.18|15731.18|9
1616304310000|2021-03-21 05:25:10|15769.71|15731.71|15772.87|15734.87|15772.87|15734.87|15769.71|15731.71|10
1616304320000|2021-03-21 05:25:20|15772.86|15734.86|15774.53|15736.53|15774.97|15736.97|15772.86|15734.86|10
1616304330000|2021-03-21 05:25:30|15773.99|15735.99|15775.72|15737.72|15775.72|15737.72|15773.87|15735.87|10
1616304340000|2021-03-21 05:25:40|15775.36|15737.36|15776.71|15738.71|15777.33|15739.33|15774.76|15736.76|10
1616304350000|2021-03-21 05:25:50|15776.43|15738.43|15777.43|15739.43|15777.43|15739.43|15776.31|15738.31|10
1616304360000|2021-03-21 05:26:00|15777.61|15739.61|15780.04|15742.04|15780.46|15742.46|15777.3|15739.3|10
1616304370000|2021-03-21 05:26:10|15780.6|15742.6|15783.89|15745.89|15783.89|15745.89|15780.54|15742.54|9
1616304380000|2021-03-21 05:26:20|15784.28|15746.28|15788.63|15750.63|15788.63|15750.63|15784.28|15746.28|10
1616304390000|2021-03-21 05:26:30|15788.72|15750.72|15791.62|15753.62|15791.72|15753.72|15788.72|15750.72|10
1616304400000|2021-03-21 05:26:40|15791.77|15753.77|15793.79|15755.79|15793.95|15755.95|15791.77|15753.77|9
1616304410000|2021-03-21 05:26:50|15793.87|15755.87|15798.2|15760.2|15798.2|15760.2|15793.87|15755.87|10
1616304420000|2021-03-21 05:27:00|15798.34|15760.34|15799.19|15761.19|15799.19|15761.19|15797.43|15759.43|10
1616304430000|2021-03-21 05:27:10|15799.03|15761.03|15801.46|15763.46|15801.8|15763.8|15799.03|15761.03|10
1616304440000|2021-03-21 05:27:20|15801.29|15763.29|15802.99|15764.99|15803.76|15765.76|15801.18|15763.18|10
1616304450000|2021-03-21 05:27:30|15803.19|15765.19|15802.97|15764.97|15803.7|15765.7|15802.97|15764.97|10
1616304460000|2021-03-21 05:27:40|15802.67|15764.67|15799.66|15761.66|15802.75|15764.75|15799.66|15761.66|10
1616304470000|2021-03-21 05:27:50|15799.47|15761.47|15797.93|15759.93|15799.63|15761.63|15797.79|15759.79|10
1616304480000|2021-03-21 05:28:00|15797.34|15759.34|15797.01|15759.01|15797.46|15759.46|15796.8|15758.8|10
1616304490000|2021-03-21 05:28:10|15797.24|15759.24|15799.71|15761.71|15799.76|15761.76|15797.24|15759.24|10
1616304500000|2021-03-21 05:28:20|15800.34|15762.34|15802.1|15764.1|15802.1|15764.1|15800.3|15762.3|10
1616304510000|2021-03-21 05:28:30|15802.14|15764.14|15801.84|15763.84|15802.7|15764.7|15801.79|15763.79|10
1616304520000|2021-03-21 05:28:40|15801.62|15763.62|15801.54|15763.54|15801.62|15763.62|15800.91|15762.91|10
1616304530000|2021-03-21 05:28:50|15801.52|15763.52|15802.87|15764.87|15802.87|15764.87|15801.26|15763.26|10
1616304540000|2021-03-21 05:29:00|15802.99|15764.99|15802.76|15764.76|15803.28|15765.28|15802.63|15764.63|9
1616304550000|2021-03-21 05:29:10|15803.39|15765.39|15804.44|15766.44|15804.48|15766.48|15803.16|15765.16|9
1616304560000|2021-03-21 05:29:20|15804.42|15766.42|15804.78|15766.78|15805.21|15767.21|15804.39|15766.39|9
1616304570000|2021-03-21 05:29:30|15805.13|15767.13|15803.84|15765.84|15805.21|15767.21|15803.84|15765.84|9
1616304580000|2021-03-21 05:29:40|15803.86|15765.86|15802.44|15764.44|15803.86|15765.86|15802.44|15764.44|10
1616304590000|2021-03-21 05:29:50|15802.42|15764.42|15802.08|15764.08|15803.49|15765.49|15802.08|15764.08|9
1616304600000|2021-03-21 05:30:00|15802.25|15764.25|15801.94|15763.94|15802.25|15764.25|15801.28|15763.28|10
1616304610000|2021-03-21 05:30:10|15802.53|15764.53|15800.85|15762.85|15802.8|15764.8|15800.85|15762.85|8
1616304620000|2021-03-21 05:30:20|15801.01|15763.01|15798.6|15760.6|15801.41|15763.41|15797.31|15759.31|10
1616304630000|2021-03-21 05:30:30|15798.43|15760.43|15795.94|15757.94|15798.43|15760.43|15795.94|15757.94|10
1616304640000|2021-03-21 05:30:40|15796.52|15758.52|15793.63|15755.63|15796.52|15758.52|15793.38|15755.38|10
1616304650000|2021-03-21 05:30:50|15793.66|15755.66|15791.13|15753.13|15793.66|15755.66|15790.74|15752.74|9
1616304660000|2021-03-21 05:31:00|15791.42|15753.42|15791.02|15753.02|15791.54|15753.54|15791.02|15753.02|10
1616304670000|2021-03-21 05:31:10|15791.06|15753.06|15786.46|15748.46|15791.15|15753.15|15786.46|15748.46|10
1616304680000|2021-03-21 05:31:20|15786.3|15748.3|15783.7|15745.7|15786.3|15748.3|15783.66|15745.66|10
1616304690000|2021-03-21 05:31:30|15783.28|15745.28|15778.16|15740.16|15783.28|15745.28|15778.16|15740.16|10
1616304700000|2021-03-21 05:31:40|15777.18|15739.18|15772.15|15734.15|15777.18|15739.18|15772.15|15734.15|9
1616304710000|2021-03-21 05:31:50|15772.65|15734.65|15777.59|15739.59|15777.74|15739.74|15772.65|15734.65|10
1616304720000|2021-03-21 05:32:00|15777.72|15739.72|15778.52|15740.52|15778.68|15740.68|15777.56|15739.56|10
1616304730000|2021-03-21 05:32:10|15778.51|15740.51|15782.33|15744.33|15782.33|15744.33|15778.51|15740.51|10
1616304740000|2021-03-21 05:32:20|15783.07|15745.07|15783.82|15745.82|15784.49|15746.49|15783.07|15745.07|10
1616304750000|2021-03-21 05:32:30|15783.3|15745.3|15783.19|15745.19|15783.48|15745.48|15783.04|15745.04|9
1616304760000|2021-03-21 05:32:40|15782.8|15744.8|15774.16|15736.16|15782.8|15744.8|15774.16|15736.16|10
1616304770000|2021-03-21 05:32:50|15774.07|15736.07|15775.97|15737.97|15776.16|15738.16|15774.07|15736.07|10
1616304780000|2021-03-21 05:33:00|15776.05|15738.05|15778.09|15740.09|15778.09|15740.09|15776.05|15738.05|10
1616304790000|2021-03-21 05:33:10|15777.59|15739.59|15774.83|15736.83|15777.59|15739.59|15774.83|15736.83|10
1616304800000|2021-03-21 05:33:20|15773.82|15735.82|15768.37|15730.37|15773.82|15735.82|15768.1|15730.1|10
1616304810000|2021-03-21 05:33:30|15768.18|15730.18|15770.15|15732.15|15770.58|15732.58|15768.18|15730.18|10
1616304820000|2021-03-21 05:33:40|15770.07|15732.07|15769.94|15731.94|15770.11|15732.11|15769.37|15731.37|10
1616304830000|2021-03-21 05:33:50|15769.95|15731.95|15767.88|15729.88|15770.67|15732.67|15767.88|15729.88|10
1616304840000|2021-03-21 05:34:00|15767.73|15729.73|15766.37|15728.37|15767.73|15729.73|15764.74|15726.74|10
1616304850000|2021-03-21 05:34:10|15765.92|15727.92|15762.31|15724.31|15766.93|15728.93|15762.31|15724.31|10
1616304860000|2021-03-21 05:34:20|15762.32|15724.32|15764.59|15726.59|15764.59|15726.59|15761.99|15723.99|10
1616304870000|2021-03-21 05:34:30|15764.7|15726.7|15763.45|15725.45|15764.86|15726.86|15763.45|15725.45|10
1616304880000|2021-03-21 05:34:40|15762.82|15724.82|15757.33|15719.33|15762.82|15724.82|15757.33|15719.33|10
1616304890000|2021-03-21 05:34:50|15757.13|15719.13|15753.33|15715.33|15757.53|15719.53|15753.33|15715.33|10
1616304900000|2021-03-21 05:35:00|15752.87|15714.87|15751.22|15713.22|15752.87|15714.87|15751.13|15713.13|10
1616304910000|2021-03-21 05:35:10|15750.78|15712.78|15749.29|15711.29|15750.78|15712.78|15749.29|15711.29|10
1616304920000|2021-03-21 05:35:20|15748.89|15710.89|15748.65|15710.65|15749.12|15711.12|15748.51|15710.51|10
1616304930000|2021-03-21 05:35:30|15748.51|15710.51|15744.21|15706.21|15748.51|15710.51|15744.21|15706.21|10
1616304940000|2021-03-21 05:35:40|15743.72|15705.72|15741.65|15703.65|15743.72|15705.72|15741.34|15703.34|10
1616304950000|2021-03-21 05:35:50|15741.77|15703.77|15740.23|15702.23|15741.77|15703.77|15739.43|15701.43|10
1616304960000|2021-03-21 05:36:00|15740.49|15702.49|15741.92|15703.92|15741.92|15703.92|15739.56|15701.56|10
1616304970000|2021-03-21 05:36:10|15742.09|15704.09|15745.45|15707.45|15745.45|15707.45|15742.09|15704.09|10
1616304980000|2021-03-21 05:36:20|15745.39|15707.39|15746.21|15708.21|15746.84|15708.84|15745.39|15707.39|10
1616304990000|2021-03-21 05:36:30|15746.81|15708.81|15746.14|15708.14|15747.02|15709.02|15745.7|15707.7|10
1616305000000|2021-03-21 05:36:40|15746.16|15708.16|15747.73|15709.73|15747.8|15709.8|15745.62|15707.62|10
1616305010000|2021-03-21 05:36:50|15747.46|15709.46|15745.63|15707.63|15747.78|15709.78|15745.63|15707.63|10
1616305020000|2021-03-21 05:37:00|15744.54|15706.54|15749.35|15711.35|15749.42|15711.42|15743.92|15705.92|10
1616305030000|2021-03-21 05:37:10|15749.93|15711.93|15752.56|15714.56|15753.09|15715.09|15749.33|15711.33|10
1616305040000|2021-03-21 05:37:20|15753.25|15715.25|15754.67|15716.67|15754.86|15716.86|15752.8|15714.8|10
1616305050000|2021-03-21 05:37:30|15755.56|15717.56|15754.99|15716.99|15755.73|15717.73|15754.71|15716.71|10
1616305060000|2021-03-21 05:37:40|15754.89|15716.89|15754.04|15716.04|15755.02|15717.02|15754.04|15716.04|10
1616305070000|2021-03-21 05:37:50|15753.92|15715.92|15754.43|15716.43|15755.22|15717.22|15753.75|15715.75|10
1616305080000|2021-03-21 05:38:00|15754.32|15716.32|15757.5|15719.5|15757.5|15719.5|15754.32|15716.32|10
1616305090000|2021-03-21 05:38:10|15757.8|15719.8|15763.38|15725.38|15763.38|15725.38|15757.8|15719.8|10
1616305100000|2021-03-21 05:38:20|15763.84|15725.84|15768.47|15730.47|15768.47|15730.47|15763.77|15725.77|10
1616305110000|2021-03-21 05:38:30|15767.44|15729.44|15766.21|15728.21|15767.59|15729.59|15766.21|15728.21|10
1616305120000|2021-03-21 05:38:40|15766.27|15728.27|15767.73|15729.73|15768.47|15730.47|15765.8|15727.8|10
1616305130000|2021-03-21 05:38:50|15767.19|15729.19|15765.47|15727.47|15767.52|15729.52|15764.74|15726.74|10
1616305140000|2021-03-21 05:39:00|15765.43|15727.43|15762.25|15724.25|15765.43|15727.43|15762.25|15724.25|10
1616305150000|2021-03-21 05:39:10|15761.58|15723.58|15759.77|15721.77|15761.58|15723.58|15759.77|15721.77|10
1616305160000|2021-03-21 05:39:20|15761.09|15723.09|15761.83|15723.83|15762.05|15724.05|15760.52|15722.52|10
1616305170000|2021-03-21 05:39:30|15761.21|15723.21|15758.66|15720.66|15761.83|15723.83|15758.66|15720.66|10
1616305180000|2021-03-21 05:39:40|15758.14|15720.14|15755.12|15717.12|15758.14|15720.14|15755.12|15717.12|10
1616305190000|2021-03-21 05:39:50|15754.54|15716.54|15750.73|15712.73|15754.54|15716.54|15750.73|15712.73|10
1616305200000|2021-03-21 05:40:00|15750.08|15712.08|15750.5|15712.5|15750.5|15712.5|15749.37|15711.37|10
1616305210000|2021-03-21 05:40:10|15749.77|15711.77|15752.51|15714.51|15752.56|15714.56|15748.84|15710.84|10
1616305220000|2021-03-21 05:40:20|15752.4|15714.4|15753.24|15715.24|15753.25|15715.25|15752.05|15714.05|10
1616305230000|2021-03-21 05:40:30|15753.76|15715.76|15753.76|15715.76|15754.18|15716.18|15753.41|15715.41|10
1616305240000|2021-03-21 05:40:40|15753.93|15715.93|15753.79|15715.79|15754.27|15716.27|15753.66|15715.66|10
1616305250000|2021-03-21 05:40:50|15753.88|15715.88|15753.58|15715.58|15753.88|15715.88|15753.06|15715.06|10
1616305260000|2021-03-21 05:41:00|15753.75|15715.75|15754.51|15716.51|15755.2|15717.2|15753.75|15715.75|10
1616305270000|2021-03-21 05:41:10|15755.08|15717.08|15754.95|15716.95|15755.34|15717.34|15754.62|15716.62|10
1616305280000|2021-03-21 05:41:20|15755.5|15717.5|15758.19|15720.19|15758.19|15720.19|15755.31|15717.31|8
1616305290000|2021-03-21 05:41:30|15758.37|15720.37|15760.31|15722.31|15760.33|15722.33|15758.37|15720.37|9
1616305300000|2021-03-21 05:41:40|15760.95|15722.95|15760.9|15722.9|15761.27|15723.27|15760.58|15722.58|10
1616305310000|2021-03-21 05:41:50|15760.81|15722.81|15760.58|15722.58|15760.96|15722.96|15760.44|15722.44|9
1616305320000|2021-03-21 05:42:00|15760.67|15722.67|15769.69|15731.69|15769.69|15731.69|15760.67|15722.67|10
1616305330000|2021-03-21 05:42:10|15771.66|15733.66|15774.42|15736.42|15774.42|15736.42|15771.66|15733.66|9
1616305340000|2021-03-21 05:42:20|15774.46|15736.46|15777.48|15739.48|15777.48|15739.48|15774.46|15736.46|10
1616305350000|2021-03-21 05:42:30|15777.85|15739.85|15778.64|15740.64|15778.98|15740.98|15777.81|15739.81|10
1616305360000|2021-03-21 05:42:40|15778.65|15740.65|15778.85|15740.85|15778.85|15740.85|15778.51|15740.51|10
1616305370000|2021-03-21 05:42:50|15778.64|15740.64|15778.45|15740.45|15779.57|15741.57|15778.41|15740.41|8
1616305380000|2021-03-21 05:43:00|15778.63|15740.63|15779.48|15741.48|15779.48|15741.48|15778.34|15740.34|10
1616305390000|2021-03-21 05:43:10|15779.55|15741.55|15780.45|15742.45|15780.56|15742.56|15779.55|15741.55|10
1616305400000|2021-03-21 05:43:20|15780.37|15742.37|15783.34|15745.34|15783.34|15745.34|15779.44|15741.44|10
1616305410000|2021-03-21 05:43:30|15783.13|15745.13|15783.69|15745.69|15784.2|15746.2|15783.04|15745.04|10
1616305420000|2021-03-21 05:43:40|15783.86|15745.86|15783.11|15745.11|15783.86|15745.86|15783.11|15745.11|10
1616305430000|2021-03-21 05:43:50|15782.73|15744.73|15782.53|15744.53|15783.08|15745.08|15782.45|15744.45|10
1616305440000|2021-03-21 05:44:00|15782.43|15744.43|15780.66|15742.66|15782.43|15744.43|15780.66|15742.66|10
1616305450000|2021-03-21 05:44:10|15778.35|15740.35|15777.6|15739.6|15778.68|15740.68|15777.6|15739.6|10
1616305460000|2021-03-21 05:44:20|15777.74|15739.74|15778.62|15740.62|15778.62|15740.62|15777.59|15739.59|10
1616305470000|2021-03-21 05:44:30|15778.42|15740.42|15777.85|15739.85|15778.7|15740.7|15777.85|15739.85|9
1616305480000|2021-03-21 05:44:40|15778.05|15740.05|15779.36|15741.36|15779.36|15741.36|15777.58|15739.58|10
1616305490000|2021-03-21 05:44:50|15779.66|15741.66|15783|15745|15783.63|15745.63|15779.42|15741.42|9
1616305500000|2021-03-21 05:45:00|15783.39|15745.39|15784.81|15746.81|15784.94|15746.94|15782.88|15744.88|10
1616305510000|2021-03-21 05:45:10|15784.94|15746.94|15784.62|15746.62|15785.72|15747.72|15784.62|15746.62|10
1616305520000|2021-03-21 05:45:20|15784.84|15746.84|15782.39|15744.39|15784.84|15746.84|15782.39|15744.39|9
1616305530000|2021-03-21 05:45:30|15782.34|15744.34|15782.22|15744.22|15782.77|15744.77|15782.22|15744.22|9
1616305540000|2021-03-21 05:45:40|15782.03|15744.03|15782.01|15744.01|15782.03|15744.03|15781.15|15743.15|10
1616305550000|2021-03-21 05:45:50|15781.76|15743.76|15783.13|15745.13|15783.13|15745.13|15781.76|15743.76|9
1616305560000|2021-03-21 05:46:00|15783.57|15745.57|15786.72|15748.72|15786.72|15748.72|15783.57|15745.57|9
1616305570000|2021-03-21 05:46:10|15786.79|15748.79|15788.62|15750.62|15788.62|15750.62|15786.78|15748.78|9
1616305580000|2021-03-21 05:46:20|15789.13|15751.13|15793.75|15755.75|15793.75|15755.75|15789.13|15751.13|10
1616305590000|2021-03-21 05:46:30|15794.4|15756.4|15796.95|15758.95|15796.95|15758.95|15794.4|15756.4|10
1616305600000|2021-03-21 05:46:40|15796.93|15758.93|15800.63|15762.63|15800.63|15762.63|15796.93|15758.93|10
1616305610000|2021-03-21 05:46:50|15800.64|15762.64|15802.29|15764.29|15802.29|15764.29|15800.64|15762.64|10
1616305620000|2021-03-21 05:47:00|15802.63|15764.63|15800.34|15762.34|15803.99|15765.99|15800.34|15762.34|10
1616305630000|2021-03-21 05:47:10|15800.99|15762.99|15799.7|15761.7|15800.99|15762.99|15799.63|15761.63|10
1616305640000|2021-03-21 05:47:20|15799.87|15761.87|15799.4|15761.4|15799.87|15761.87|15799.28|15761.28|10
1616305650000|2021-03-21 05:47:30|15799.36|15761.36|15800.02|15762.02|15800.26|15762.26|15799.36|15761.36|10
1616305660000|2021-03-21 05:47:40|15800.27|15762.27|15803.04|15765.04|15803.04|15765.04|15800.22|15762.22|10
1616305670000|2021-03-21 05:47:50|15802.47|15764.47|15804.89|15766.89|15804.89|15766.89|15802.26|15764.26|10
1616305680000|2021-03-21 05:48:00|15804.99|15766.99|15805.38|15767.38|15805.38|15767.38|15804.86|15766.86|9
1616305690000|2021-03-21 05:48:10|15805.65|15767.65|15809.56|15771.56|15809.56|15771.56|15805.65|15767.65|10
1616305700000|2021-03-21 05:48:20|15809.69|15771.69|15810.25|15772.25|15810.49|15772.49|15809.19|15771.19|10
1616305710000|2021-03-21 05:48:30|15810.24|15772.24|15813.39|15775.39|15813.39|15775.39|15810.23|15772.23|10
1616305720000|2021-03-21 05:48:40|15813.36|15775.36|15814.67|15776.67|15815.07|15777.07|15813.36|15775.36|10
1616305730000|2021-03-21 05:48:50|15814.66|15776.66|15816.96|15778.96|15817.19|15779.19|15814.65|15776.65|10
1616305740000|2021-03-21 05:49:00|15817.5|15779.5|15819.61|15781.61|15819.63|15781.63|15817.5|15779.5|10
1616305750000|2021-03-21 05:49:10|15820.43|15782.43|15820.4|15782.4|15820.53|15782.53|15820.27|15782.27|8
1616305760000|2021-03-21 05:49:20|15820.2|15782.2|15820.65|15782.65|15820.65|15782.65|15820.16|15782.16|9
1616305770000|2021-03-21 05:49:30|15819.75|15781.75|15819.57|15781.57|15819.89|15781.89|15819.3|15781.3|9
1616305780000|2021-03-21 05:49:40|15819.04|15781.04|15819.27|15781.27|15819.27|15781.27|15818.55|15780.55|9
1616305790000|2021-03-21 05:49:50|15819.9|15781.9|15817.09|15779.09|15819.9|15781.9|15816.93|15778.93|10
1616305800000|2021-03-21 05:50:00|15817.03|15779.03|15816.33|15778.33|15817.03|15779.03|15815.91|15777.91|10
1616305810000|2021-03-21 05:50:10|15816.49|15778.49|15817.75|15779.75|15817.75|15779.75|15816.42|15778.42|8
1616305820000|2021-03-21 05:50:20|15817.58|15779.58|15822.03|15784.03|15822.03|15784.03|15817.31|15779.31|10
1616305830000|2021-03-21 05:50:30|15822.29|15784.29|15824.44|15786.44|15824.47|15786.47|15822.29|15784.29|10
1616305840000|2021-03-21 05:50:40|15824.92|15786.92|15826.6|15788.6|15826.71|15788.71|15824.92|15786.92|10
1616305850000|2021-03-21 05:50:50|15826.92|15788.92|15826.55|15788.55|15827.82|15789.82|15826.55|15788.55|10
1616305860000|2021-03-21 05:51:00|15826.27|15788.27|15824.68|15786.68|15826.39|15788.39|15824.48|15786.48|10
1616305870000|2021-03-21 05:51:10|15825.17|15787.17|15826.62|15788.62|15826.62|15788.62|15825.17|15787.17|10
1616305880000|2021-03-21 05:51:20|15826.7|15788.7|15826.96|15788.96|15827.04|15789.04|15826.57|15788.57|10
1616305890000|2021-03-21 05:51:30|15827.27|15789.27|15823.9|15785.9|15827.67|15789.67|15823.9|15785.9|9
1616305900000|2021-03-21 05:51:40|15823.45|15785.45|15819.31|15781.31|15823.45|15785.45|15819.31|15781.31|9
1616305910000|2021-03-21 05:51:50|15818.73|15780.73|15817.13|15779.13|15818.73|15780.73|15816.97|15778.97|10
1616305920000|2021-03-21 05:52:00|15817.09|15779.09|15814.96|15776.96|15817.09|15779.09|15814.96|15776.96|10
1616305930000|2021-03-21 05:52:10|15814.14|15776.14|15809.54|15771.54|15814.14|15776.14|15809.54|15771.54|10
1616305940000|2021-03-21 05:52:20|15810.22|15772.22|15806.19|15768.19|15810.22|15772.22|15806.19|15768.19|10
1616305950000|2021-03-21 05:52:30|15806|15768|15807.01|15769.01|15807.01|15769.01|15805.16|15767.16|10
1616305960000|2021-03-21 05:52:40|15806.81|15768.81|15807.66|15769.66|15808.05|15770.05|15806.81|15768.81|10
1616305970000|2021-03-21 05:52:50|15808.18|15770.18|15808.55|15770.55|15808.55|15770.55|15808.18|15770.18|10
1616305980000|2021-03-21 05:53:00|15808.58|15770.58|15804.68|15766.68|15808.58|15770.58|15804.68|15766.68|10
1616305990000|2021-03-21 05:53:10|15803.73|15765.73|15803.18|15765.18|15803.73|15765.73|15802.2|15764.2|10
1616306000000|2021-03-21 05:53:20|15802.6|15764.6|15804.05|15766.05|15804.05|15766.05|15802.55|15764.55|10
1616306010000|2021-03-21 05:53:30|15803.49|15765.49|15802.56|15764.56|15803.53|15765.53|15802.54|15764.54|10
1616306020000|2021-03-21 05:53:40|15802.54|15764.54|15800.32|15762.32|15802.54|15764.54|15800.32|15762.32|10
1616306030000|2021-03-21 05:53:50|15799.62|15761.62|15795.95|15757.95|15799.62|15761.62|15795.95|15757.95|10
1616306040000|2021-03-21 05:54:00|15795.18|15757.18|15792.26|15754.26|15795.52|15757.52|15792.18|15754.18|10
1616306050000|2021-03-21 05:54:10|15792.51|15754.51|15791.96|15753.96|15792.83|15754.83|15791.96|15753.96|10
1616306060000|2021-03-21 05:54:20|15791.54|15753.54|15790.94|15752.94|15791.61|15753.61|15790.94|15752.94|10
1616306070000|2021-03-21 05:54:30|15790.73|15752.73|15791.42|15753.42|15791.44|15753.44|15790.69|15752.69|10
1616306080000|2021-03-21 05:54:40|15791.72|15753.72|15791.65|15753.65|15791.78|15753.78|15791.29|15753.29|10
1616306090000|2021-03-21 05:54:50|15791.64|15753.64|15790.69|15752.69|15792.38|15754.38|15790.69|15752.69|10
1616306100000|2021-03-21 05:55:00|15790.43|15752.43|15789.15|15751.15|15790.47|15752.47|15788.76|15750.76|10
1616306110000|2021-03-21 05:55:10|15789.45|15751.45|15785.85|15747.85|15789.46|15751.46|15785.85|15747.85|10
1616306120000|2021-03-21 05:55:20|15785.96|15747.96|15787.07|15749.07|15787.07|15749.07|15785.06|15747.06|10
1616306130000|2021-03-21 05:55:30|15788.13|15750.13|15789.38|15751.38|15789.46|15751.46|15788.04|15750.04|10
1616306140000|2021-03-21 05:55:40|15789.12|15751.12|15789.73|15751.73|15790.32|15752.32|15789.12|15751.12|10
1616306150000|2021-03-21 05:55:50|15789.81|15751.81|15790.63|15752.63|15790.63|15752.63|15789.19|15751.19|9
1616306160000|2021-03-21 05:56:00|15790.23|15752.23|15789.49|15751.49|15790.73|15752.73|15789.49|15751.49|10
1616306170000|2021-03-21 05:56:10|15789.44|15751.44|15791.01|15753.01|15791.01|15753.01|15789.44|15751.44|10
1616306180000|2021-03-21 05:56:20|15791.23|15753.23|15790.92|15752.92|15791.5|15753.5|15790.83|15752.83|10
1616306190000|2021-03-21 05:56:30|15790.91|15752.91|15790.49|15752.49|15791.16|15753.16|15790.49|15752.49|9
1616306200000|2021-03-21 05:56:40|15790.68|15752.68|15790.43|15752.43|15790.75|15752.75|15790.21|15752.21|9
1616306210000|2021-03-21 05:56:50|15790.29|15752.29|15788.71|15750.71|15790.29|15752.29|15788.39|15750.39|10
1616306220000|2021-03-21 05:57:00|15789.49|15751.49|15792.69|15754.69|15792.69|15754.69|15789.49|15751.49|9
1616306230000|2021-03-21 05:57:10|15792.9|15754.9|15797.32|15759.32|15797.32|15759.32|15792.88|15754.88|10
1616306240000|2021-03-21 05:57:20|15797.29|15759.29|15801.95|15763.95|15801.95|15763.95|15797.29|15759.29|9
1616306250000|2021-03-21 05:57:30|15801.82|15763.82|15805.55|15767.55|15805.55|15767.55|15801.82|15763.82|10
1616306260000|2021-03-21 05:57:40|15805.27|15767.27|15804.55|15766.55|15805.27|15767.27|15804.32|15766.32|10
1616306270000|2021-03-21 05:57:50|15804.52|15766.52|15804.81|15766.81|15804.81|15766.81|15804.52|15766.52|9
1616306280000|2021-03-21 05:58:00|15804.6|15766.6|15806.4|15768.4|15806.65|15768.65|15804.6|15766.6|10
1616306290000|2021-03-21 05:58:10|15806.42|15768.42|15808.15|15770.15|15808.15|15770.15|15806.33|15768.33|10
1616306300000|2021-03-21 05:58:20|15807.59|15769.59|15807.8|15769.8|15807.8|15769.8|15807.56|15769.56|8
1616306310000|2021-03-21 05:58:30|15808.59|15770.59|15808|15770|15808.74|15770.74|15807.95|15769.95|10
1616306320000|2021-03-21 05:58:40|15807.79|15769.79|15808.23|15770.23|15808.43|15770.43|15807.79|15769.79|10
1616306330000|2021-03-21 05:58:50|15808.19|15770.19|15806.64|15768.64|15808.19|15770.19|15806.64|15768.64|9
1616306340000|2021-03-21 05:59:00|15806.33|15768.33|15803.64|15765.64|15806.33|15768.33|15803.64|15765.64|10
1616306350000|2021-03-21 05:59:10|15803.73|15765.73|15802.86|15764.86|15803.88|15765.88|15802.2|15764.2|9
1616306360000|2021-03-21 05:59:20|15802.68|15764.68|15799.68|15761.68|15802.68|15764.68|15799.6|15761.6|9
1616306370000|2021-03-21 05:59:30|15799.64|15761.64|15797.35|15759.35|15799.64|15761.64|15797.35|15759.35|9
1616306380000|2021-03-21 05:59:40|15797.21|15759.21|15794.57|15756.57|15797.42|15759.42|15794.57|15756.57|10
1616306390000|2021-03-21 05:59:50|15793.4|15755.4|15793.27|15755.27|15793.81|15755.81|15793.27|15755.27|10
1616306400000|2021-03-21 06:00:00|15793.09|15755.09|15790.09|15752.09|15793.29|15755.29|15790.09|15752.09|10
1616306410000|2021-03-21 06:00:10|15790.01|15752.01|15784.82|15746.82|15790.01|15752.01|15784.82|15746.82|10
1616306420000|2021-03-21 06:00:20|15784.5|15746.5|15782.21|15744.21|15784.5|15746.5|15780.23|15742.23|9
1616306430000|2021-03-21 06:00:30|15782.59|15744.59|15782.44|15744.44|15783.25|15745.25|15781.68|15743.68|10
1616306440000|2021-03-21 06:00:40|15782.43|15744.43|15783.88|15745.88|15784.13|15746.13|15782.26|15744.26|9
1616306450000|2021-03-21 06:00:50|15783.98|15745.98|15782.3|15744.3|15783.98|15745.98|15782.11|15744.11|10
1616306460000|2021-03-21 06:01:00|15782.39|15744.39|15780.77|15742.77|15782.39|15744.39|15780.77|15742.77|10
1616306470000|2021-03-21 06:01:10|15781.17|15743.17|15780.37|15742.37|15781.17|15743.17|15779.18|15741.18|10
1616306480000|2021-03-21 06:01:20|15780.03|15742.03|15782.05|15744.05|15782.05|15744.05|15780.03|15742.03|10
1616306490000|2021-03-21 06:01:30|15782.45|15744.45|15783.11|15745.11|15783.11|15745.11|15782.27|15744.27|9
1616306500000|2021-03-21 06:01:40|15783.4|15745.4|15781.71|15743.71|15783.4|15745.4|15781.71|15743.71|10
1616306510000|2021-03-21 06:01:50|15781.48|15743.48|15780.13|15742.13|15781.48|15743.48|15780.13|15742.13|10
1616306520000|2021-03-21 06:02:00|15780.16|15742.16|15776.94|15738.94|15780.16|15742.16|15776.94|15738.94|10
1616306530000|2021-03-21 06:02:10|15777.74|15739.74|15779.65|15741.65|15779.65|15741.65|15777.74|15739.74|10
1616306540000|2021-03-21 06:02:20|15779.52|15741.52|15779.91|15741.91|15780.3|15742.3|15779.29|15741.29|10
1616306550000|2021-03-21 06:02:30|15779.81|15741.81|15782.16|15744.16|15782.16|15744.16|15779.81|15741.81|10
1616306560000|2021-03-21 06:02:40|15782.41|15744.41|15783.34|15745.34|15783.34|15745.34|15781.97|15743.97|10
1616306570000|2021-03-21 06:02:50|15783.65|15745.65|15786.04|15748.04|15786.04|15748.04|15783.65|15745.65|10
1616306580000|2021-03-21 06:03:00|15786.21|15748.21|15786.59|15748.59|15786.59|15748.59|15785.86|15747.86|10
1616306590000|2021-03-21 06:03:10|15785.67|15747.67|15787.21|15749.21|15787.23|15749.23|15785.67|15747.67|10
1616306600000|2021-03-21 06:03:20|15788.01|15750.01|15790.55|15752.55|15790.55|15752.55|15788.01|15750.01|9
1616306610000|2021-03-21 06:03:30|15790.28|15752.28|15790.47|15752.47|15790.55|15752.55|15790.2|15752.2|9
1616306620000|2021-03-21 06:03:40|15790.42|15752.42|15790.13|15752.13|15790.42|15752.42|15789.63|15751.63|10
1616306630000|2021-03-21 06:03:50|15790.02|15752.02|15791.09|15753.09|15791.09|15753.09|15789.27|15751.27|10
1616306640000|2021-03-21 06:04:00|15791.3|15753.3|15793.72|15755.72|15793.72|15755.72|15791.16|15753.16|10
1616306650000|2021-03-21 06:04:10|15794.56|15756.56|15798.78|15760.78|15798.78|15760.78|15794.41|15756.41|10
1616306660000|2021-03-21 06:04:20|15799.19|15761.19|15801.86|15763.86|15801.86|15763.86|15799.19|15761.19|10
1616306670000|2021-03-21 06:04:30|15801.95|15763.95|15803.48|15765.48|15803.94|15765.94|15801.95|15763.95|10
1616306680000|2021-03-21 06:04:40|15803.2|15765.2|15804.18|15766.18|15804.18|15766.18|15803.07|15765.07|10
1616306690000|2021-03-21 06:04:50|15804.39|15766.39|15808.73|15770.73|15808.73|15770.73|15804.39|15766.39|10
1616306700000|2021-03-21 06:05:00|15808.93|15770.93|15809.88|15771.88|15809.88|15771.88|15808.78|15770.78|10
1616306710000|2021-03-21 06:05:10|15810.05|15772.05|15808.46|15770.46|15810.05|15772.05|15808.46|15770.46|9
1616306720000|2021-03-21 06:05:20|15808.62|15770.62|15807.51|15769.51|15808.62|15770.62|15807.51|15769.51|9
1616306730000|2021-03-21 06:05:30|15807.47|15769.47|15807.69|15769.69|15807.69|15769.69|15807.14|15769.14|8
1616306740000|2021-03-21 06:05:40|15807.7|15769.7|15807.82|15769.82|15808.26|15770.26|15807.63|15769.63|9
1616306750000|2021-03-21 06:05:50|15807.91|15769.91|15806.79|15768.79|15808.02|15770.02|15806.07|15768.07|10
1616306760000|2021-03-21 06:06:00|15807.1|15769.1|15810.83|15772.83|15811.23|15773.23|15806.72|15768.72|10
1616306770000|2021-03-21 06:06:10|15811.04|15773.04|15814.46|15776.46|15814.46|15776.46|15811.04|15773.04|10
1616306780000|2021-03-21 06:06:20|15814.6|15776.6|15818.33|15780.33|15818.45|15780.45|15814.6|15776.6|10
1616306790000|2021-03-21 06:06:30|15817.91|15779.91|15818.69|15780.69|15818.78|15780.78|15817.91|15779.91|10
1616306800000|2021-03-21 06:06:40|15818.74|15780.74|15821.29|15783.29|15821.29|15783.29|15818.74|15780.74|10
1616306810000|2021-03-21 06:06:50|15821.34|15783.34|15822.82|15784.82|15822.82|15784.82|15821.34|15783.34|10
1616306820000|2021-03-21 06:07:00|15823.09|15785.09|15822.49|15784.49|15825.05|15787.05|15822.49|15784.49|10
1616306830000|2021-03-21 06:07:10|15822.9|15784.9|15824.82|15786.82|15825.89|15787.89|15822.9|15784.9|10
1616306840000|2021-03-21 06:07:20|15824.9|15786.9|15824.95|15786.95|15824.95|15786.95|15823.44|15785.44|10
1616306850000|2021-03-21 06:07:30|15825.18|15787.18|15823.1|15785.1|15825.26|15787.26|15823.1|15785.1|10
1616306860000|2021-03-21 06:07:40|15823.25|15785.25|15822.8|15784.8|15823.33|15785.33|15822.6|15784.6|10
1616306870000|2021-03-21 06:07:50|15822.61|15784.61|15824.15|15786.15|15824.15|15786.15|15822.26|15784.26|9
1616306880000|2021-03-21 06:08:00|15824.36|15786.36|15823.35|15785.35|15824.62|15786.62|15823.35|15785.35|10
1616306890000|2021-03-21 06:08:10|15822.93|15784.93|15819.01|15781.01|15822.93|15784.93|15819.01|15781.01|10
1616306900000|2021-03-21 06:08:20|15818.11|15780.11|15810.94|15772.94|15818.18|15780.18|15810.55|15772.55|10
1616306910000|2021-03-21 06:08:30|15810.51|15772.51|15814.21|15776.21|15814.67|15776.67|15810.45|15772.45|10
1616306920000|2021-03-21 06:08:40|15814.07|15776.07|15813.06|15775.06|15814.07|15776.07|15813.06|15775.06|10
1616306930000|2021-03-21 06:08:50|15812.93|15774.93|15813.2|15775.2|15813.4|15775.4|15812.93|15774.93|10
1616306940000|2021-03-21 06:09:00|15812.96|15774.96|15809.16|15771.16|15812.96|15774.96|15809.16|15771.16|10
1616306950000|2021-03-21 06:09:10|15808.49|15770.49|15804.46|15766.46|15808.49|15770.49|15804.35|15766.35|10
1616306960000|2021-03-21 06:09:20|15804.6|15766.6|15805.84|15767.84|15805.88|15767.88|15804.6|15766.6|10
1616306970000|2021-03-21 06:09:30|15805.78|15767.78|15805.22|15767.22|15806.26|15768.26|15805.22|15767.22|10
1616306980000|2021-03-21 06:09:40|15805.03|15767.03|15803.86|15765.86|15805.45|15767.45|15803.86|15765.86|10
1616306990000|2021-03-21 06:09:50|15804.17|15766.17|15804.9|15766.9|15804.9|15766.9|15803.84|15765.84|10
1616307000000|2021-03-21 06:10:00|15804.97|15766.97|15805.57|15767.57|15805.69|15767.69|15804.97|15766.97|10
1616307010000|2021-03-21 06:10:10|15805.97|15767.97|15807.02|15769.02|15807.02|15769.02|15805.75|15767.75|10
1616307020000|2021-03-21 06:10:20|15806.83|15768.83|15808.88|15770.88|15809.31|15771.31|15806.83|15768.83|10
1616307030000|2021-03-21 06:10:30|15808.52|15770.52|15808.51|15770.51|15809.17|15771.17|15808.41|15770.41|10
1616307040000|2021-03-21 06:10:40|15808.44|15770.44|15809.49|15771.49|15809.49|15771.49|15808.44|15770.44|9
1616307050000|2021-03-21 06:10:50|15809.35|15771.35|15809.31|15771.31|15809.49|15771.49|15809.29|15771.29|8
1616307060000|2021-03-21 06:11:00|15809.34|15771.34|15809.29|15771.29|15809.6|15771.6|15809.29|15771.29|9
1616307070000|2021-03-21 06:11:10|15809.49|15771.49|15807.66|15769.66|15809.49|15771.49|15807.66|15769.66|10
1616307080000|2021-03-21 06:11:20|15807.7|15769.7|15807.61|15769.61|15808.3|15770.3|15807.61|15769.61|10
1616307090000|2021-03-21 06:11:30|15807.64|15769.64|15807.98|15769.98|15807.98|15769.98|15807.56|15769.56|9
1616307100000|2021-03-21 06:11:40|15808.12|15770.12|15808.82|15770.82|15808.82|15770.82|15808.1|15770.1|10
1616307110000|2021-03-21 06:11:50|15808.62|15770.62|15808.8|15770.8|15808.84|15770.84|15808.56|15770.56|10
1616307120000|2021-03-21 06:12:00|15808.81|15770.81|15808.53|15770.53|15809.15|15771.15|15808.43|15770.43|10
1616307130000|2021-03-21 06:12:10|15808.13|15770.13|15806.67|15768.67|15808.13|15770.13|15806.67|15768.67|9
1616307140000|2021-03-21 06:12:20|15806.63|15768.63|15804.32|15766.32|15806.63|15768.63|15804.32|15766.32|10
1616307150000|2021-03-21 06:12:30|15804.3|15766.3|15801|15763|15804.3|15766.3|15801|15763|10
1616307160000|2021-03-21 06:12:40|15800.92|15762.92|15799.7|15761.7|15800.92|15762.92|15799.7|15761.7|10
1616307170000|2021-03-21 06:12:50|15799.67|15761.67|15799.78|15761.78|15799.78|15761.78|15799.41|15761.41|9
1616307180000|2021-03-21 06:13:00|15799.82|15761.82|15794.72|15756.72|15799.82|15761.82|15794.72|15756.72|10
1616307190000|2021-03-21 06:13:10|15794.68|15756.68|15790.33|15752.33|15794.68|15756.68|15790.33|15752.33|10
1616307200000|2021-03-21 06:13:20|15789.92|15751.92|15787.96|15749.96|15789.92|15751.92|15787.96|15749.96|8
1616307210000|2021-03-21 06:13:30|15788.19|15750.19|15786.66|15748.66|15788.19|15750.19|15786.66|15748.66|10
1616307220000|2021-03-21 06:13:40|15786.56|15748.56|15787.43|15749.43|15787.43|15749.43|15786.53|15748.53|9
1616307230000|2021-03-21 06:13:50|15787.74|15749.74|15787.55|15749.55|15788.2|15750.2|15787.55|15749.55|9
1616307240000|2021-03-21 06:14:00|15787.66|15749.66|15786.25|15748.25|15787.66|15749.66|15785.35|15747.35|10
1616307250000|2021-03-21 06:14:10|15787.18|15749.18|15791.12|15753.12|15791.18|15753.18|15787.18|15749.18|10
1616307260000|2021-03-21 06:14:20|15791.11|15753.11|15793.08|15755.08|15793.08|15755.08|15791.11|15753.11|9
1616307270000|2021-03-21 06:14:30|15793.34|15755.34|15793.06|15755.06|15794.1|15756.1|15793.06|15755.06|10
1616307280000|2021-03-21 06:14:40|15793.73|15755.73|15793.09|15755.09|15793.73|15755.73|15792.64|15754.64|10
1616307290000|2021-03-21 06:14:50|15793.13|15755.13|15792.34|15754.34|15793.43|15755.43|15792.34|15754.34|10
1616307300000|2021-03-21 06:15:00|15791.89|15753.89|15790.62|15752.62|15792.17|15754.17|15790.48|15752.48|10
1616307310000|2021-03-21 06:15:10|15790.23|15752.23|15784.81|15746.81|15790.23|15752.23|15784.81|15746.81|10
1616307320000|2021-03-21 06:15:20|15783.63|15745.63|15782.99|15744.99|15783.63|15745.63|15782.08|15744.08|10
1616307330000|2021-03-21 06:15:30|15782.93|15744.93|15782.68|15744.68|15783.2|15745.2|15782.26|15744.26|10
1616307340000|2021-03-21 06:15:40|15782.26|15744.26|15781.14|15743.14|15782.51|15744.51|15781.14|15743.14|10
1616307350000|2021-03-21 06:15:50|15781.28|15743.28|15781.16|15743.16|15781.29|15743.29|15780.57|15742.57|10
1616307360000|2021-03-21 06:16:00|15781.18|15743.18|15781.28|15743.28|15782.4|15744.4|15780.97|15742.97|10
1616307370000|2021-03-21 06:16:10|15781.15|15743.15|15781.13|15743.13|15781.15|15743.15|15780.8|15742.8|9
1616307380000|2021-03-21 06:16:20|15781|15743|15779.88|15741.88|15781.46|15743.46|15779.88|15741.88|10
1616307390000|2021-03-21 06:16:30|15779.86|15741.86|15776.31|15738.31|15779.86|15741.86|15776.31|15738.31|9
1616307400000|2021-03-21 06:16:40|15776.44|15738.44|15774.96|15736.96|15776.44|15738.44|15774.84|15736.84|10
1616307410000|2021-03-21 06:16:50|15774.86|15736.86|15771.39|15733.39|15774.86|15736.86|15771.39|15733.39|10
1616307420000|2021-03-21 06:17:00|15771.08|15733.08|15769.87|15731.87|15771.08|15733.08|15769.75|15731.75|10
1616307430000|2021-03-21 06:17:10|15770.14|15732.14|15768.08|15730.08|15770.14|15732.14|15768.08|15730.08|10
1616307440000|2021-03-21 06:17:20|15767.9|15729.9|15766.05|15728.05|15767.91|15729.91|15765.49|15727.49|10
1616307450000|2021-03-21 06:17:30|15766.01|15728.01|15767.34|15729.34|15767.6|15729.6|15765.86|15727.86|10
1616307460000|2021-03-21 06:17:40|15767.29|15729.29|15767.84|15729.84|15767.84|15729.84|15767.01|15729.01|8
1616307470000|2021-03-21 06:17:50|15768.9|15730.9|15770.62|15732.62|15771.14|15733.14|15768.82|15730.82|10
1616307480000|2021-03-21 06:18:00|15770.43|15732.43|15770.27|15732.27|15770.93|15732.93|15769.64|15731.64|10
1616307490000|2021-03-21 06:18:10|15770.06|15732.06|15769.47|15731.47|15770.06|15732.06|15768.99|15730.99|9
1616307500000|2021-03-21 06:18:20|15769.25|15731.25|15770.04|15732.04|15770.13|15732.13|15768.79|15730.79|10
1616307510000|2021-03-21 06:18:30|15770.27|15732.27|15766.98|15728.98|15770.27|15732.27|15766.98|15728.98|10
1616307520000|2021-03-21 06:18:40|15766.36|15728.36|15764.91|15726.91|15766.38|15728.38|15764.91|15726.91|9
1616307530000|2021-03-21 06:18:50|15764.94|15726.94|15764.89|15726.89|15765.5|15727.5|15764.75|15726.75|9
1616307540000|2021-03-21 06:19:00|15764.85|15726.85|15765.85|15727.85|15765.85|15727.85|15764.37|15726.37|10
1616307550000|2021-03-21 06:19:10|15765.96|15727.96|15763.98|15725.98|15766.2|15728.2|15763.85|15725.85|10
1616307560000|2021-03-21 06:19:20|15763.6|15725.6|15761.5|15723.5|15763.6|15725.6|15761.5|15723.5|9
1616307570000|2021-03-21 06:19:30|15761.55|15723.55|15759.67|15721.67|15761.81|15723.81|15759.67|15721.67|10
1616307580000|2021-03-21 06:19:40|15758.56|15720.56|15756.95|15718.95|15758.56|15720.56|15756.95|15718.95|10
1616307590000|2021-03-21 06:19:50|15756.54|15718.54|15751.78|15713.78|15756.54|15718.54|15751.66|15713.66|10
1616307600000|2021-03-21 06:20:00|15751.49|15713.49|15747.31|15709.31|15751.49|15713.49|15747.31|15709.31|10
1616307610000|2021-03-21 06:20:10|15745.17|15707.17|15735.96|15697.96|15746.57|15708.57|15735.96|15697.96|10
1616307620000|2021-03-21 06:20:20|15735.68|15697.68|15735.27|15697.27|15735.68|15697.68|15733.89|15695.89|10
1616307630000|2021-03-21 06:20:30|15737.92|15699.92|15739.26|15701.26|15739.86|15701.86|15736.95|15698.95|10
1616307640000|2021-03-21 06:20:40|15739.12|15701.12|15735.08|15697.08|15739.55|15701.55|15735.08|15697.08|10
1616307650000|2021-03-21 06:20:50|15734.94|15696.94|15730.52|15692.52|15734.94|15696.94|15730.47|15692.47|10
1616307660000|2021-03-21 06:21:00|15730.15|15692.15|15732.37|15694.37|15732.43|15694.43|15730.15|15692.15|10
1616307670000|2021-03-21 06:21:10|15731.1|15693.1|15728.99|15690.99|15732.1|15694.1|15728.99|15690.99|10
1616307680000|2021-03-21 06:21:20|15728.19|15690.19|15727.26|15689.26|15728.79|15690.79|15727.08|15689.08|10
1616307690000|2021-03-21 06:21:30|15726.81|15688.81|15724.87|15686.87|15726.81|15688.81|15724.87|15686.87|10
1616307700000|2021-03-21 06:21:40|15724.15|15686.15|15724.49|15686.49|15725.14|15687.14|15723.21|15685.21|10
1616307710000|2021-03-21 06:21:50|15724.18|15686.18|15724.72|15686.72|15724.97|15686.97|15723.97|15685.97|10
1616307720000|2021-03-21 06:22:00|15724.1|15686.1|15724.41|15686.41|15724.53|15686.53|15723.89|15685.89|10
1616307730000|2021-03-21 06:22:10|15724.64|15686.64|15722.78|15684.78|15724.92|15686.92|15722.78|15684.78|10
1616307740000|2021-03-21 06:22:20|15722.5|15684.5|15720.93|15682.93|15722.66|15684.66|15720.66|15682.66|10
1616307750000|2021-03-21 06:22:30|15720.35|15682.35|15718.23|15680.23|15720.38|15682.38|15717.62|15679.62|10
1616307760000|2021-03-21 06:22:40|15716.39|15678.39|15713.09|15675.09|15716.39|15678.39|15713.09|15675.09|10
1616307770000|2021-03-21 06:22:50|15713.36|15675.36|15710.5|15672.5|15713.68|15675.68|15710.5|15672.5|10
1616307780000|2021-03-21 06:23:00|15710.6|15672.6|15703.1|15665.1|15710.6|15672.6|15702.98|15664.98|10
1616307790000|2021-03-21 06:23:10|15703.85|15665.85|15702.47|15664.47|15703.85|15665.85|15701.74|15663.74|10
1616307800000|2021-03-21 06:23:20|15702.87|15664.87|15708.86|15670.86|15708.86|15670.86|15702.32|15664.32|9
1616307810000|2021-03-21 06:23:30|15709.28|15671.28|15714.38|15676.38|15714.38|15676.38|15708.9|15670.9|10
1616307820000|2021-03-21 06:23:40|15714.79|15676.79|15719.74|15681.74|15719.74|15681.74|15714.79|15676.79|10
1616307830000|2021-03-21 06:23:50|15720.53|15682.53|15722.71|15684.71|15722.71|15684.71|15719.48|15681.48|10
1616307840000|2021-03-21 06:24:00|15724.88|15686.88|15727.19|15689.19|15727.19|15689.19|15724.71|15686.71|10
1616307850000|2021-03-21 06:24:10|15728.13|15690.13|15733.42|15695.42|15733.42|15695.42|15728.13|15690.13|10
1616307860000|2021-03-21 06:24:20|15733.68|15695.68|15739.1|15701.1|15739.1|15701.1|15733.68|15695.68|10
1616307870000|2021-03-21 06:24:30|15739.79|15701.79|15742.09|15704.09|15742.13|15704.13|15739.79|15701.79|10
1616307880000|2021-03-21 06:24:40|15742.27|15704.27|15747.62|15709.62|15747.62|15709.62|15742.27|15704.27|10
1616307890000|2021-03-21 06:24:50|15747.99|15709.99|15748.48|15710.48|15749.4|15711.4|15747.82|15709.82|10
1616307900000|2021-03-21 06:25:00|15748.55|15710.55|15747.04|15709.04|15748.55|15710.55|15747.04|15709.04|10
1616307910000|2021-03-21 06:25:10|15747.08|15709.08|15748.19|15710.19|15748.34|15710.34|15745.58|15707.58|10
1616307920000|2021-03-21 06:25:20|15749.1|15711.1|15754.43|15716.43|15754.43|15716.43|15749.1|15711.1|10
1616307930000|2021-03-21 06:25:30|15754.66|15716.66|15758.05|15720.05|15758.05|15720.05|15754.66|15716.66|10
1616307940000|2021-03-21 06:25:40|15758.47|15720.47|15762.25|15724.25|15762.58|15724.58|15758.47|15720.47|9
1616307950000|2021-03-21 06:25:50|15761.99|15723.99|15763.65|15725.65|15763.65|15725.65|15761.99|15723.99|10
1616307960000|2021-03-21 06:26:00|15763.71|15725.71|15767|15729|15767|15729|15762.89|15724.89|10
1616307970000|2021-03-21 06:26:10|15767.75|15729.75|15775.12|15737.12|15775.12|15737.12|15767.75|15729.75|10
1616307980000|2021-03-21 06:26:20|15775.24|15737.24|15774.18|15736.18|15775.24|15737.24|15773.71|15735.71|9
1616307990000|2021-03-21 06:26:30|15774.57|15736.57|15778.95|15740.95|15778.95|15740.95|15774.06|15736.06|10
1616308000000|2021-03-21 06:26:40|15779.72|15741.72|15783.79|15745.79|15783.79|15745.79|15779.72|15741.72|10
1616308010000|2021-03-21 06:26:50|15784.36|15746.36|15786.92|15748.92|15786.92|15748.92|15784.36|15746.36|9
1616308020000|2021-03-21 06:27:00|15787.04|15749.04|15785.8|15747.8|15787.43|15749.43|15785.8|15747.8|10
1616308030000|2021-03-21 06:27:10|15786.05|15748.05|15786.1|15748.1|15786.34|15748.34|15784.88|15746.88|10
1616308040000|2021-03-21 06:27:20|15785.79|15747.79|15790.62|15752.62|15790.62|15752.62|15785.73|15747.73|10
1616308050000|2021-03-21 06:27:30|15790.7|15752.7|15798.15|15760.15|15798.15|15760.15|15790.7|15752.7|10
1616308060000|2021-03-21 06:27:40|15800.23|15762.23|15804.49|15766.49|15804.49|15766.49|15800.23|15762.23|10
1616308070000|2021-03-21 06:27:50|15803.12|15765.12|15803.62|15765.62|15804.65|15766.65|15803.12|15765.12|10
1616308080000|2021-03-21 06:28:00|15803.67|15765.67|15803.56|15765.56|15803.67|15765.67|15802.62|15764.62|10
1616308090000|2021-03-21 06:28:10|15803.5|15765.5|15807.41|15769.41|15807.41|15769.41|15803.5|15765.5|10
1616308100000|2021-03-21 06:28:20|15808.25|15770.25|15811.19|15773.19|15811.19|15773.19|15808.25|15770.25|10
1616308110000|2021-03-21 06:28:30|15811.82|15773.82|15813.31|15775.31|15814.47|15776.47|15811.8|15773.8|10
1616308120000|2021-03-21 06:28:40|15813.38|15775.38|15810.95|15772.95|15813.38|15775.38|15810.95|15772.95|10
1616308130000|2021-03-21 06:28:50|15811.19|15773.19|15810.15|15772.15|15811.19|15773.19|15809.08|15771.08|10
1616308140000|2021-03-21 06:29:00|15810.22|15772.22|15815.53|15777.53|15815.53|15777.53|15810.22|15772.22|10
1616308150000|2021-03-21 06:29:10|15816|15778|15817.4|15779.4|15818|15780|15816|15778|9
1616308160000|2021-03-21 06:29:20|15816.89|15778.89|15814.05|15776.05|15816.89|15778.89|15813.91|15775.91|10
1616308170000|2021-03-21 06:29:30|15813.33|15775.33|15815.02|15777.02|15815.14|15777.14|15812.16|15774.16|10
1616308180000|2021-03-21 06:29:40|15816.8|15778.8|15819.99|15781.99|15819.99|15781.99|15816.8|15778.8|10
1616308190000|2021-03-21 06:29:50|15820.47|15782.47|15822.21|15784.21|15822.21|15784.21|15820.06|15782.06|10
1616308200000|2021-03-21 06:30:00|15821.95|15783.95|15826.68|15788.68|15826.93|15788.93|15821.95|15783.95|10
1616308210000|2021-03-21 06:30:10|15826.38|15788.38|15824.3|15786.3|15826.38|15788.38|15824.3|15786.3|10
1616308220000|2021-03-21 06:30:20|15824.53|15786.53|15823.83|15785.83|15824.53|15786.53|15823.17|15785.17|9
1616308230000|2021-03-21 06:30:30|15823.94|15785.94|15823.47|15785.47|15823.94|15785.94|15822.83|15784.83|10
1616308240000|2021-03-21 06:30:40|15822.57|15784.57|15819.73|15781.73|15823.06|15785.06|15819.73|15781.73|10
1616308250000|2021-03-21 06:30:50|15818.37|15780.37|15819.21|15781.21|15820.18|15782.18|15818.24|15780.24|10
1616308260000|2021-03-21 06:31:00|15820.22|15782.22|15821.34|15783.34|15822.15|15784.15|15820.22|15782.22|10
1616308270000|2021-03-21 06:31:10|15821.36|15783.36|15821.51|15783.51|15821.51|15783.51|15820.73|15782.73|10
1616308280000|2021-03-21 06:31:20|15821.96|15783.96|15822.87|15784.87|15822.87|15784.87|15820.5|15782.5|10
1616308290000|2021-03-21 06:31:30|15822.81|15784.81|15826.56|15788.56|15826.56|15788.56|15822.81|15784.81|10
1616308300000|2021-03-21 06:31:40|15826.67|15788.67|15831.71|15793.71|15831.71|15793.71|15826.67|15788.67|10
1616308310000|2021-03-21 06:31:50|15831.9|15793.9|15833.94|15795.94|15833.94|15795.94|15831.9|15793.9|10
1616308320000|2021-03-21 06:32:00|15834.67|15796.67|15840.12|15802.12|15840.12|15802.12|15834.67|15796.67|10
1616308330000|2021-03-21 06:32:10|15841.4|15803.4|15842.01|15804.01|15843.52|15805.52|15840.84|15802.84|10
1616308340000|2021-03-21 06:32:20|15842.04|15804.04|15842.12|15804.12|15842.21|15804.21|15841.22|15803.22|10
1616308350000|2021-03-21 06:32:30|15841.91|15803.91|15841.9|15803.9|15842.56|15804.56|15841.9|15803.9|10
1616308360000|2021-03-21 06:32:40|15841.87|15803.87|15839.42|15801.42|15841.87|15803.87|15839.42|15801.42|9
1616308370000|2021-03-21 06:32:50|15839.52|15801.52|15840.93|15802.93|15841.88|15803.88|15839.52|15801.52|10
1616308380000|2021-03-21 06:33:00|15840.76|15802.76|15841.37|15803.37|15841.65|15803.65|15840.23|15802.23|10
1616308390000|2021-03-21 06:33:10|15844.7|15806.7|15847.34|15809.34|15848.26|15810.26|15843.82|15805.82|10
1616308400000|2021-03-21 06:33:20|15848.93|15810.93|15836.85|15798.85|15849.47|15811.47|15836.85|15798.85|10
1616308410000|2021-03-21 06:33:30|15837.67|15799.67|15839.05|15801.05|15839.18|15801.18|15837.67|15799.67|10
1616308420000|2021-03-21 06:33:40|15838.13|15800.13|15839.78|15801.78|15839.78|15801.78|15837.54|15799.54|9
1616308430000|2021-03-21 06:33:50|15839.4|15801.4|15839.81|15801.81|15839.81|15801.81|15838.89|15800.89|10
1616308440000|2021-03-21 06:34:00|15839.69|15801.69|15845.18|15807.18|15845.2|15807.2|15839.69|15801.69|10
1616308450000|2021-03-21 06:34:10|15845.16|15807.16|15846.09|15808.09|15847.16|15809.16|15845.16|15807.16|10
1616308460000|2021-03-21 06:34:20|15845.83|15807.83|15847.27|15809.27|15847.27|15809.27|15845.83|15807.83|9
1616308470000|2021-03-21 06:34:30|15847.43|15809.43|15848.07|15810.07|15849.13|15811.13|15847.43|15809.43|10
1616308480000|2021-03-21 06:34:40|15847.1|15809.1|15845.94|15807.94|15847.5|15809.5|15845.78|15807.78|10
1616308490000|2021-03-21 06:34:50|15846.23|15808.23|15846.54|15808.54|15846.57|15808.57|15846.02|15808.02|10
1616308500000|2021-03-21 06:35:00|15846.76|15808.76|15845.61|15807.61|15846.76|15808.76|15845.61|15807.61|10
1616308510000|2021-03-21 06:35:10|15845.08|15807.08|15845.01|15807.01|15845.08|15807.08|15843.9|15805.9|9
1616308520000|2021-03-21 06:35:20|15845.38|15807.38|15846.62|15808.62|15846.62|15808.62|15844.91|15806.91|9
1616308530000|2021-03-21 06:35:30|15847.13|15809.13|15849.81|15811.81|15849.98|15811.98|15847.13|15809.13|10
1616308540000|2021-03-21 06:35:40|15850.13|15812.13|15850.68|15812.68|15851.16|15813.16|15850.13|15812.13|10
1616308550000|2021-03-21 06:35:50|15850.72|15812.72|15850.52|15812.52|15850.72|15812.72|15849.96|15811.96|10
1616308560000|2021-03-21 06:36:00|15850.41|15812.41|15850.56|15812.56|15851.31|15813.31|15850.31|15812.31|10
1616308570000|2021-03-21 06:36:10|15850.6|15812.6|15854.09|15816.09|15854.09|15816.09|15850.56|15812.56|10
1616308580000|2021-03-21 06:36:20|15854.59|15816.59|15854.2|15816.2|15854.59|15816.59|15853.77|15815.77|10
1616308590000|2021-03-21 06:36:30|15854.02|15816.02|15852.06|15814.06|15854.19|15816.19|15851.86|15813.86|10
1616308600000|2021-03-21 06:36:40|15852.21|15814.21|15854.73|15816.73|15854.73|15816.73|15852.21|15814.21|10
1616308610000|2021-03-21 06:36:50|15854.84|15816.84|15858.85|15820.85|15858.85|15820.85|15854.38|15816.38|10
1616308620000|2021-03-21 06:37:00|15858.67|15820.67|15854.75|15816.75|15858.97|15820.97|15854.7|15816.7|10
1616308630000|2021-03-21 06:37:10|15854.21|15816.21|15851.96|15813.96|15854.21|15816.21|15851.82|15813.82|10
1616308640000|2021-03-21 06:37:20|15851.61|15813.61|15850.85|15812.85|15851.74|15813.74|15850.82|15812.82|10
1616308650000|2021-03-21 06:37:30|15850.69|15812.69|15850.55|15812.55|15851.19|15813.19|15850.44|15812.44|10
1616308660000|2021-03-21 06:37:40|15850.78|15812.78|15850.75|15812.75|15851.06|15813.06|15850.65|15812.65|10
1616308670000|2021-03-21 06:37:50|15850.6|15812.6|15852.54|15814.54|15852.54|15814.54|15850.6|15812.6|9
1616308680000|2021-03-21 06:38:00|15852.73|15814.73|15854.81|15816.81|15854.81|15816.81|15852.73|15814.73|10
1616308690000|2021-03-21 06:38:10|15854.12|15816.12|15854.58|15816.58|15855.08|15817.08|15854.09|15816.09|10
1616308700000|2021-03-21 06:38:20|15855.01|15817.01|15862.52|15824.52|15862.52|15824.52|15855.01|15817.01|10
1616308710000|2021-03-21 06:38:30|15862.56|15824.56|15863.55|15825.55|15863.55|15825.55|15862.29|15824.29|10
1616308720000|2021-03-21 06:38:40|15863|15825|15865.05|15827.05|15865.05|15827.05|15862.97|15824.97|10
1616308730000|2021-03-21 06:38:50|15865.35|15827.35|15867.17|15829.17|15867.42|15829.42|15865.35|15827.35|10
1616308740000|2021-03-21 06:39:00|15866.69|15828.69|15864.43|15826.43|15866.71|15828.71|15864.43|15826.43|10
1616308750000|2021-03-21 06:39:10|15864.13|15826.13|15859.17|15821.17|15864.13|15826.13|15859.12|15821.12|10
1616308760000|2021-03-21 06:39:20|15859.03|15821.03|15854.83|15816.83|15859.03|15821.03|15854.83|15816.83|9
1616308770000|2021-03-21 06:39:30|15854.52|15816.52|15854.49|15816.49|15854.83|15816.83|15853.79|15815.79|10
1616308780000|2021-03-21 06:39:40|15854.89|15816.89|15854.72|15816.72|15855.13|15817.13|15854.5|15816.5|10
1616308790000|2021-03-21 06:39:50|15854.93|15816.93|15855.89|15817.89|15856.38|15818.38|15854.5|15816.5|9
1616308800000|2021-03-21 06:40:00|15856.65|15818.65|15855.93|15817.93|15856.88|15818.88|15855.83|15817.83|9
1616308810000|2021-03-21 06:40:10|15855.72|15817.72|15854.64|15816.64|15855.72|15817.72|15854.64|15816.64|10
1616308820000|2021-03-21 06:40:20|15855.25|15817.25|15852.98|15814.98|15855.25|15817.25|15852.98|15814.98|10
1616308830000|2021-03-21 06:40:30|15852.38|15814.38|15851.85|15813.85|15852.57|15814.57|15851.85|15813.85|10
1616308840000|2021-03-21 06:40:40|15851.94|15813.94|15850.58|15812.58|15851.95|15813.95|15850.58|15812.58|9
1616308850000|2021-03-21 06:40:50|15850.23|15812.23|15849.51|15811.51|15850.73|15812.73|15849.51|15811.51|10
1616308860000|2021-03-21 06:41:00|15849.41|15811.41|15849.31|15811.31|15849.41|15811.41|15848.59|15810.59|10
1616308870000|2021-03-21 06:41:10|15849.48|15811.48|15848.7|15810.7|15849.48|15811.48|15848.7|15810.7|9
1616308880000|2021-03-21 06:41:20|15848.6|15810.6|15846.56|15808.56|15848.6|15810.6|15846.56|15808.56|9
1616308890000|2021-03-21 06:41:30|15846.89|15808.89|15845.29|15807.29|15846.89|15808.89|15844.99|15806.99|10
1616308900000|2021-03-21 06:41:40|15845.48|15807.48|15845.08|15807.08|15845.66|15807.66|15844.84|15806.84|10
1616308910000|2021-03-21 06:41:50|15844.35|15806.35|15845.19|15807.19|15845.34|15807.34|15844.3|15806.3|10
1616308920000|2021-03-21 06:42:00|15845.05|15807.05|15843.48|15805.48|15845.09|15807.09|15843.34|15805.34|10
1616308930000|2021-03-21 06:42:10|15843.2|15805.2|15841.21|15803.21|15843.2|15805.2|15841.21|15803.21|10
1616308940000|2021-03-21 06:42:20|15840.9|15802.9|15840.58|15802.58|15840.9|15802.9|15840.01|15802.01|10
1616308950000|2021-03-21 06:42:30|15840.62|15802.62|15840.3|15802.3|15840.8|15802.8|15840.08|15802.08|10
1616308960000|2021-03-21 06:42:40|15840.27|15802.27|15837.37|15799.37|15840.54|15802.54|15837.37|15799.37|10
1616308970000|2021-03-21 06:42:50|15837.33|15799.33|15834.58|15796.58|15837.33|15799.33|15834.58|15796.58|9
1616308980000|2021-03-21 06:43:00|15833.3|15795.3|15827.79|15789.79|15833.3|15795.3|15827.27|15789.27|10
1616308990000|2021-03-21 06:43:10|15828.42|15790.42|15830.29|15792.29|15830.29|15792.29|15828.42|15790.42|10
1616309000000|2021-03-21 06:43:20|15831.59|15793.59|15833.1|15795.1|15833.1|15795.1|15831.59|15793.59|10
1616309010000|2021-03-21 06:43:30|15832.93|15794.93|15834.08|15796.08|15834.08|15796.08|15832.38|15794.38|10
1616309020000|2021-03-21 06:43:40|15833.94|15795.94|15835.97|15797.97|15836.06|15798.06|15833.94|15795.94|10
1616309030000|2021-03-21 06:43:50|15835.76|15797.76|15834.94|15796.94|15836.44|15798.44|15834.94|15796.94|10
1616309040000|2021-03-21 06:44:00|15834.97|15796.97|15834.31|15796.31|15834.98|15796.98|15833.99|15795.99|9
1616309050000|2021-03-21 06:44:10|15833.98|15795.98|15834.52|15796.52|15834.52|15796.52|15833.84|15795.84|7
1616309060000|2021-03-21 06:44:20|15834.85|15796.85|15832.91|15794.91|15834.85|15796.85|15832.87|15794.87|10
1616309070000|2021-03-21 06:44:30|15832.96|15794.96|15834.09|15796.09|15834.09|15796.09|15832.96|15794.96|9
1616309080000|2021-03-21 06:44:40|15834.36|15796.36|15835.38|15797.38|15835.61|15797.61|15834.36|15796.36|10
1616309090000|2021-03-21 06:44:50|15835.91|15797.91|15837.17|15799.17|15837.61|15799.61|15835.91|15797.91|9
1616309100000|2021-03-21 06:45:00|15837.15|15799.15|15836.08|15798.08|15837.15|15799.15|15835.83|15797.83|8
1616309110000|2021-03-21 06:45:10|15835.74|15797.74|15835.34|15797.34|15835.83|15797.83|15835.16|15797.16|10
1616309120000|2021-03-21 06:45:20|15835.88|15797.88|15834.56|15796.56|15835.88|15797.88|15834.51|15796.51|10
1616309130000|2021-03-21 06:45:30|15834.5|15796.5|15834.17|15796.17|15834.62|15796.62|15834.16|15796.16|9
1616309140000|2021-03-21 06:45:40|15834.46|15796.46|15834.47|15796.47|15834.49|15796.49|15834.06|15796.06|9
1616309150000|2021-03-21 06:45:50|15834.48|15796.48|15835.37|15797.37|15835.37|15797.37|15834.48|15796.48|10
1616309160000|2021-03-21 06:46:00|15835.6|15797.6|15836.46|15798.46|15836.46|15798.46|15835.6|15797.6|10
1616309170000|2021-03-21 06:46:10|15836.83|15798.83|15837.31|15799.31|15837.31|15799.31|15836.54|15798.54|9
1616309180000|2021-03-21 06:46:20|15837.32|15799.32|15836.46|15798.46|15837.32|15799.32|15836.46|15798.46|8
1616309190000|2021-03-21 06:46:30|15836.54|15798.54|15836.69|15798.69|15836.77|15798.77|15836.08|15798.08|8
1616309200000|2021-03-21 06:46:40|15836.5|15798.5|15837|15799|15837.01|15799.01|15836.5|15798.5|9
1616309210000|2021-03-21 06:46:50|15836.89|15798.89|15836.76|15798.76|15836.95|15798.95|15836.76|15798.76|9
1616309220000|2021-03-21 06:47:00|15837.25|15799.25|15838.39|15800.39|15838.39|15800.39|15837.25|15799.25|9
1616309230000|2021-03-21 06:47:10|15838.66|15800.66|15839.73|15801.73|15840.27|15802.27|15838.66|15800.66|10
1616309240000|2021-03-21 06:47:20|15839.59|15801.59|15839.31|15801.31|15840.13|15802.13|15839.31|15801.31|10
1616309250000|2021-03-21 06:47:30|15839.01|15801.01|15838.22|15800.22|15839.15|15801.15|15838|15800|10
1616309260000|2021-03-21 06:47:40|15838.18|15800.18|15834.29|15796.29|15838.18|15800.18|15834.29|15796.29|10
1616309270000|2021-03-21 06:47:50|15834.27|15796.27|15832.41|15794.41|15834.27|15796.27|15832.41|15794.41|10
1616309280000|2021-03-21 06:48:00|15832.19|15794.19|15833.62|15795.62|15833.62|15795.62|15832.15|15794.15|10
1616309290000|2021-03-21 06:48:10|15833.88|15795.88|15833.94|15795.94|15834.44|15796.44|15833.7|15795.7|9
1616309300000|2021-03-21 06:48:20|15834.41|15796.41|15835.74|15797.74|15835.74|15797.74|15834.36|15796.36|10
1616309310000|2021-03-21 06:48:30|15836.42|15798.42|15836.24|15798.24|15837.2|15799.2|15835.84|15797.84|10
1616309320000|2021-03-21 06:48:40|15835.43|15797.43|15835.01|15797.01|15835.81|15797.81|15834.87|15796.87|10
1616309330000|2021-03-21 06:48:50|15834.96|15796.96|15834.42|15796.42|15834.96|15796.96|15833.58|15795.58|10
1616309340000|2021-03-21 06:49:00|15834.77|15796.77|15836.14|15798.14|15836.47|15798.47|15834.77|15796.77|10
1616309350000|2021-03-21 06:49:10|15836.1|15798.1|15836.33|15798.33|15836.83|15798.83|15835.88|15797.88|10
1616309360000|2021-03-21 06:49:20|15836.18|15798.18|15833.18|15795.18|15836.18|15798.18|15833.18|15795.18|9
1616309370000|2021-03-21 06:49:30|15832.5|15794.5|15832.66|15794.66|15833.06|15795.06|15832.5|15794.5|9
1616309380000|2021-03-21 06:49:40|15832.62|15794.62|15831.37|15793.37|15832.62|15794.62|15831.32|15793.32|9
1616309390000|2021-03-21 06:49:50|15831.22|15793.22|15829.86|15791.86|15831.22|15793.22|15829.86|15791.86|10
1616309400000|2021-03-21 06:50:00|15829.84|15791.84|15828.72|15790.72|15829.84|15791.84|15828.61|15790.61|10
1616309410000|2021-03-21 06:50:10|15828.43|15790.43|15827.99|15789.99|15828.43|15790.43|15827.96|15789.96|10
1616309420000|2021-03-21 06:50:20|15828.04|15790.04|15826.89|15788.89|15828.04|15790.04|15826.88|15788.88|10
1616309430000|2021-03-21 06:50:30|15826.49|15788.49|15825.7|15787.7|15826.49|15788.49|15825.56|15787.56|9
1616309440000|2021-03-21 06:50:40|15825.63|15787.63|15823.36|15785.36|15825.73|15787.73|15823.36|15785.36|9
1616309450000|2021-03-21 06:50:50|15823.9|15785.9|15822.33|15784.33|15823.9|15785.9|15822|15784|10
1616309460000|2021-03-21 06:51:00|15822.67|15784.67|15824.43|15786.43|15824.43|15786.43|15822.67|15784.67|10
1616309470000|2021-03-21 06:51:10|15824.08|15786.08|15823.09|15785.09|15824.08|15786.08|15823.04|15785.04|9
1616309480000|2021-03-21 06:51:20|15823.5|15785.5|15824.7|15786.7|15824.7|15786.7|15823.5|15785.5|10
1616309490000|2021-03-21 06:51:30|15824.74|15786.74|15824.61|15786.61|15824.89|15786.89|15824.55|15786.55|10
1616309500000|2021-03-21 06:51:40|15824.7|15786.7|15824.2|15786.2|15824.7|15786.7|15823.82|15785.82|10
1616309510000|2021-03-21 06:51:50|15824.26|15786.26|15824.15|15786.15|15824.4|15786.4|15823.95|15785.95|8
1616309520000|2021-03-21 06:52:00|15823.78|15785.78|15823.09|15785.09|15823.97|15785.97|15823.09|15785.09|10
1616309530000|2021-03-21 06:52:10|15823.23|15785.23|15822.95|15784.95|15823.23|15785.23|15822.59|15784.59|9
1616309540000|2021-03-21 06:52:20|15822.64|15784.64|15822.06|15784.06|15822.64|15784.64|15822.06|15784.06|9
1616309550000|2021-03-21 06:52:30|15821.9|15783.9|15819.36|15781.36|15821.9|15783.9|15818.71|15780.71|10
1616309560000|2021-03-21 06:52:40|15817.87|15779.87|15810.43|15772.43|15817.87|15779.87|15810.43|15772.43|10
1616309570000|2021-03-21 06:52:50|15810.18|15772.18|15806.45|15768.45|15810.18|15772.18|15806.28|15768.28|10
1616309580000|2021-03-21 06:53:00|15805.7|15767.7|15802.01|15764.01|15806.04|15768.04|15802.01|15764.01|10
1616309590000|2021-03-21 06:53:10|15801.96|15763.96|15805.04|15767.04|15805.04|15767.04|15801.96|15763.96|10
1616309600000|2021-03-21 06:53:20|15805.27|15767.27|15806.76|15768.76|15807.34|15769.34|15805.27|15767.27|10
1616309610000|2021-03-21 06:53:30|15806.69|15768.69|15808.6|15770.6|15808.77|15770.77|15806.69|15768.69|10
1616309620000|2021-03-21 06:53:40|15808.02|15770.02|15812.24|15774.24|15812.24|15774.24|15808.02|15770.02|10
1616309630000|2021-03-21 06:53:50|15812.28|15774.28|15812.29|15774.29|15812.91|15774.91|15812.19|15774.19|10
1616309640000|2021-03-21 06:54:00|15812.2|15774.2|15812.87|15774.87|15812.91|15774.91|15811.37|15773.37|10
1616309650000|2021-03-21 06:54:10|15812.23|15774.23|15811.91|15773.91|15812.23|15774.23|15811.06|15773.06|9
1616309660000|2021-03-21 06:54:20|15811.85|15773.85|15809.38|15771.38|15812.09|15774.09|15809.38|15771.38|9
1616309670000|2021-03-21 06:54:30|15809.37|15771.37|15808.72|15770.72|15809.37|15771.37|15808.5|15770.5|10
1616309680000|2021-03-21 06:54:40|15808.56|15770.56|15806.62|15768.62|15808.56|15770.56|15806.62|15768.62|10
1616309690000|2021-03-21 06:54:50|15805.9|15767.9|15804.82|15766.82|15805.9|15767.9|15804.79|15766.79|9
1616309700000|2021-03-21 06:55:00|15804.83|15766.83|15802.83|15764.83|15804.83|15766.83|15802.83|15764.83|10
1616309710000|2021-03-21 06:55:10|15802.64|15764.64|15797.82|15759.82|15802.64|15764.64|15797.82|15759.82|9
1616309720000|2021-03-21 06:55:20|15797.71|15759.71|15798.8|15760.8|15798.99|15760.99|15797.71|15759.71|9
1616309730000|2021-03-21 06:55:30|15798.53|15760.53|15799.61|15761.61|15799.61|15761.61|15798.53|15760.53|9
1616309740000|2021-03-21 06:55:40|15799.62|15761.62|15801.72|15763.72|15802.56|15764.56|15799.62|15761.62|10
1616309750000|2021-03-21 06:55:50|15801.76|15763.76|15801.45|15763.45|15802.08|15764.08|15801.37|15763.37|10
1616309760000|2021-03-21 06:56:00|15801.5|15763.5|15800.84|15762.84|15801.57|15763.57|15800.84|15762.84|10
1616309770000|2021-03-21 06:56:10|15800.95|15762.95|15798.89|15760.89|15800.95|15762.95|15798.58|15760.58|10
1616309780000|2021-03-21 06:56:20|15797.65|15759.65|15796.23|15758.23|15797.65|15759.65|15796.18|15758.18|10
1616309790000|2021-03-21 06:56:30|15796.15|15758.15|15794.64|15756.64|15796.15|15758.15|15794.53|15756.53|10
1616309800000|2021-03-21 06:56:40|15794.78|15756.78|15794.78|15756.78|15795.2|15757.2|15794.57|15756.57|9
1616309810000|2021-03-21 06:56:50|15795.65|15757.65|15796.05|15758.05|15796.1|15758.1|15795.19|15757.19|10
1616309820000|2021-03-21 06:57:00|15795.99|15757.99|15793.36|15755.36|15795.99|15757.99|15792.43|15754.43|10
1616309830000|2021-03-21 06:57:10|15793.32|15755.32|15789.67|15751.67|15793.32|15755.32|15789.55|15751.55|10
1616309840000|2021-03-21 06:57:20|15788.86|15750.86|15788.43|15750.43|15788.86|15750.86|15788.05|15750.05|10
1616309850000|2021-03-21 06:57:30|15787.66|15749.66|15787.96|15749.96|15788.03|15750.03|15787.29|15749.29|9
1616309860000|2021-03-21 06:57:40|15786.68|15748.68|15785.12|15747.12|15786.68|15748.68|15785.12|15747.12|9
1616309870000|2021-03-21 06:57:50|15784.33|15746.33|15783.76|15745.76|15784.49|15746.49|15783.58|15745.58|8
1616309880000|2021-03-21 06:58:00|15783.3|15745.3|15783.43|15745.43|15783.46|15745.46|15782.86|15744.86|9
1616309890000|2021-03-21 06:58:10|15783.52|15745.52|15782.85|15744.85|15783.52|15745.52|15782.53|15744.53|9
1616309900000|2021-03-21 06:58:20|15782.82|15744.82|15781.49|15743.49|15782.83|15744.83|15781.49|15743.49|10
1616309910000|2021-03-21 06:58:30|15779.72|15741.72|15782.3|15744.3|15782.3|15744.3|15779.72|15741.72|10
1616309920000|2021-03-21 06:58:40|15782.17|15744.17|15781.69|15743.69|15782.39|15744.39|15781.69|15743.69|10
1616309930000|2021-03-21 06:58:50|15782.08|15744.08|15780.96|15742.96|15782.08|15744.08|15780.96|15742.96|10
1616309940000|2021-03-21 06:59:00|15780.71|15742.71|15780.65|15742.65|15781.13|15743.13|15780.43|15742.43|10
1616309950000|2021-03-21 06:59:10|15780.74|15742.74|15780.41|15742.41|15781|15743|15780.41|15742.41|10
1616309960000|2021-03-21 06:59:20|15780.27|15742.27|15780.72|15742.72|15780.72|15742.72|15779.56|15741.56|10
1616309970000|2021-03-21 06:59:30|15781.31|15743.31|15778.71|15740.71|15781.31|15743.31|15778.62|15740.62|10
1616309980000|2021-03-21 06:59:40|15778.73|15740.73|15778.64|15740.64|15778.94|15740.94|15778.35|15740.35|10
1616309990000|2021-03-21 06:59:50|15777.85|15739.85|15774.84|15736.84|15777.85|15739.85|15774.68|15736.68|10
1616310000000|2021-03-21 07:00:00|15774.68|15736.68|15773.65|15735.65|15774.68|15736.68|15773.27|15735.27|10
1616310010000|2021-03-21 07:00:10|15773.44|15735.44|15774.5|15736.5|15774.93|15736.93|15773.44|15735.44|10
1616310020000|2021-03-21 07:00:20|15774.26|15736.26|15775.31|15737.31|15775.78|15737.78|15774.02|15736.02|10
1616310030000|2021-03-21 07:00:30|15775.25|15737.25|15779.06|15741.06|15779.06|15741.06|15775.25|15737.25|8
1616310040000|2021-03-21 07:00:40|15779.34|15741.34|15783.27|15745.27|15783.27|15745.27|15778.99|15740.99|10
1616310050000|2021-03-21 07:00:50|15785.09|15747.09|15790.54|15752.54|15790.54|15752.54|15785.09|15747.09|10
1616310060000|2021-03-21 07:01:00|15790.63|15752.63|15792.66|15754.66|15792.66|15754.66|15790.63|15752.63|10
1616310070000|2021-03-21 07:01:10|15792.63|15754.63|15799.38|15761.38|15799.38|15761.38|15792.63|15754.63|10
1616310080000|2021-03-21 07:01:20|15799.41|15761.41|15805.89|15767.89|15805.89|15767.89|15799.41|15761.41|10
1616310090000|2021-03-21 07:01:30|15805.48|15767.48|15805.52|15767.52|15805.64|15767.64|15804.45|15766.45|10
1616310100000|2021-03-21 07:01:40|15805.61|15767.61|15806.28|15768.28|15806.35|15768.35|15805.61|15767.61|9
1616310110000|2021-03-21 07:01:50|15806.46|15768.46|15804.93|15766.93|15807.19|15769.19|15803.91|15765.91|10
1616310120000|2021-03-21 07:02:00|15804.68|15766.68|15806.01|15768.01|15806.01|15768.01|15804.68|15766.68|10
1616310130000|2021-03-21 07:02:10|15806.11|15768.11|15806.22|15768.22|15806.22|15768.22|15805.35|15767.35|9
1616310140000|2021-03-21 07:02:20|15806.32|15768.32|15804.9|15766.9|15806.32|15768.32|15804.9|15766.9|9
1616310150000|2021-03-21 07:02:30|15803.64|15765.64|15801.69|15763.69|15803.64|15765.64|15801.69|15763.69|10
1616310160000|2021-03-21 07:02:40|15801.92|15763.92|15799.88|15761.88|15802.02|15764.02|15799.79|15761.79|10
1616310170000|2021-03-21 07:02:50|15799.87|15761.87|15797.91|15759.91|15799.87|15761.87|15797.91|15759.91|10
1616310180000|2021-03-21 07:03:00|15797.78|15759.78|15797.66|15759.66|15797.78|15759.78|15797.14|15759.14|9
1616310190000|2021-03-21 07:03:10|15797.47|15759.47|15795.32|15757.32|15797.47|15759.47|15795.32|15757.32|10
1616310200000|2021-03-21 07:03:20|15794.71|15756.71|15791.48|15753.48|15794.71|15756.71|15791.35|15753.35|10
1616310210000|2021-03-21 07:03:30|15791.5|15753.5|15793.66|15755.66|15793.66|15755.66|15791.23|15753.23|9
1616310220000|2021-03-21 07:03:40|15793.75|15755.75|15795.17|15757.17|15795.17|15757.17|15793.75|15755.75|7
1616310230000|2021-03-21 07:03:50|15795.66|15757.66|15798.23|15760.23|15798.23|15760.23|15795.66|15757.66|10
1616310240000|2021-03-21 07:04:00|15798.48|15760.48|15804.17|15766.17|15804.17|15766.17|15798.48|15760.48|10
1616310250000|2021-03-21 07:04:10|15805.61|15767.61|15811.51|15773.51|15811.51|15773.51|15805.61|15767.61|10
1616310260000|2021-03-21 07:04:20|15811.41|15773.41|15814.16|15776.16|15814.16|15776.16|15811.41|15773.41|10
1616310270000|2021-03-21 07:04:30|15813.86|15775.86|15817.05|15779.05|15817.05|15779.05|15813.74|15775.74|10
1616310280000|2021-03-21 07:04:40|15817.25|15779.25|15817.03|15779.03|15817.47|15779.47|15816.25|15778.25|9
1616310290000|2021-03-21 07:04:50|15817.78|15779.78|15822.21|15784.21|15822.78|15784.78|15817.78|15779.78|10
1616310300000|2021-03-21 07:05:00|15822.4|15784.4|15821.35|15783.35|15823.41|15785.41|15821.35|15783.35|10
1616310310000|2021-03-21 07:05:10|15821.11|15783.11|15818.5|15780.5|15821.11|15783.11|15818.11|15780.11|10
1616310320000|2021-03-21 07:05:20|15818.07|15780.07|15815.96|15777.96|15818.07|15780.07|15815.96|15777.96|10
1616310330000|2021-03-21 07:05:30|15816|15778|15815.37|15777.37|15816|15778|15814.85|15776.85|10
1616310340000|2021-03-21 07:05:40|15814.96|15776.96|15812.31|15774.31|15814.96|15776.96|15812.31|15774.31|10
1616310350000|2021-03-21 07:05:50|15812.53|15774.53|15811.76|15773.76|15812.61|15774.61|15811.76|15773.76|9
1616310360000|2021-03-21 07:06:00|15811.86|15773.86|15812.16|15774.16|15812.43|15774.43|15811.72|15773.72|9
1616310370000|2021-03-21 07:06:10|15812.36|15774.36|15815.91|15777.91|15815.91|15777.91|15812.03|15774.03|10
1616310380000|2021-03-21 07:06:20|15816.37|15778.37|15814.77|15776.77|15816.52|15778.52|15814.77|15776.77|9
1616310390000|2021-03-21 07:06:30|15814.61|15776.61|15815.12|15777.12|15815.19|15777.19|15814.48|15776.48|10
1616310400000|2021-03-21 07:06:40|15815.49|15777.49|15813.55|15775.55|15815.49|15777.49|15813.55|15775.55|10
1616310410000|2021-03-21 07:06:50|15813.39|15775.39|15812.9|15774.9|15813.39|15775.39|15812.8|15774.8|9
1616310420000|2021-03-21 07:07:00|15812.88|15774.88|15813.7|15775.7|15813.7|15775.7|15812.62|15774.62|10
1616310430000|2021-03-21 07:07:10|15813.55|15775.55|15813.35|15775.35|15813.56|15775.56|15812.73|15774.73|10
1616310440000|2021-03-21 07:07:20|15813.37|15775.37|15814.97|15776.97|15814.97|15776.97|15813.24|15775.24|10
1616310450000|2021-03-21 07:07:30|15815.66|15777.66|15817.11|15779.11|15817.46|15779.46|15815.66|15777.66|10
1616310460000|2021-03-21 07:07:40|15817.02|15779.02|15817.2|15779.2|15817.4|15779.4|15816.84|15778.84|9
1616310470000|2021-03-21 07:07:50|15817.3|15779.3|15820.98|15782.98|15820.98|15782.98|15817.3|15779.3|8
1616310480000|2021-03-21 07:08:00|15821.19|15783.19|15824.06|15786.06|15824.06|15786.06|15821.19|15783.19|10
1616310490000|2021-03-21 07:08:10|15824.75|15786.75|15828.89|15790.89|15828.89|15790.89|15824.75|15786.75|10
1616310500000|2021-03-21 07:08:20|15829.01|15791.01|15832.16|15794.16|15832.16|15794.16|15829.01|15791.01|9
1616310510000|2021-03-21 07:08:30|15832.17|15794.17|15833.58|15795.58|15833.58|15795.58|15832.17|15794.17|9
1616310520000|2021-03-21 07:08:40|15834.15|15796.15|15835.9|15797.9|15835.9|15797.9|15834.14|15796.14|10
1616310530000|2021-03-21 07:08:50|15835.69|15797.69|15835.9|15797.9|15836.55|15798.55|15835.55|15797.55|10
1616310540000|2021-03-21 07:09:00|15835.96|15797.96|15834.85|15796.85|15837.24|15799.24|15834.85|15796.85|10
1616310550000|2021-03-21 07:09:10|15834.4|15796.4|15832.82|15794.82|15834.58|15796.58|15832.4|15794.4|10
1616310560000|2021-03-21 07:09:20|15833.28|15795.28|15832.35|15794.35|15833.28|15795.28|15831.92|15793.92|10
1616310570000|2021-03-21 07:09:30|15832.33|15794.33|15830.62|15792.62|15832.33|15794.33|15830.62|15792.62|10
1616310580000|2021-03-21 07:09:40|15830.32|15792.32|15827.91|15789.91|15830.32|15792.32|15827.91|15789.91|10
1616310590000|2021-03-21 07:09:50|15827.93|15789.93|15829.14|15791.14|15829.14|15791.14|15827.7|15789.7|10
1616310600000|2021-03-21 07:10:00|15829.18|15791.18|15829.49|15791.49|15830.06|15792.06|15829.18|15791.18|9
1616310610000|2021-03-21 07:10:10|15829.23|15791.23|15825.56|15787.56|15829.23|15791.23|15825.56|15787.56|10
1616310620000|2021-03-21 07:10:20|15825.41|15787.41|15824.51|15786.51|15825.93|15787.93|15824.21|15786.21|10
1616310630000|2021-03-21 07:10:30|15824.52|15786.52|15823.87|15785.87|15824.52|15786.52|15823.73|15785.73|10
1616310640000|2021-03-21 07:10:40|15823.54|15785.54|15822.76|15784.76|15824.47|15786.47|15822.76|15784.76|10
1616310650000|2021-03-21 07:10:50|15822.36|15784.36|15823.01|15785.01|15823.01|15785.01|15821.86|15783.86|10
1616310660000|2021-03-21 07:11:00|15822.99|15784.99|15822.92|15784.92|15823.41|15785.41|15822.49|15784.49|10
1616310670000|2021-03-21 07:11:10|15822.85|15784.85|15823.32|15785.32|15823.67|15785.67|15822.13|15784.13|10
1616310680000|2021-03-21 07:11:20|15823.43|15785.43|15825.17|15787.17|15825.17|15787.17|15822.87|15784.87|10
1616310690000|2021-03-21 07:11:30|15825.32|15787.32|15829.49|15791.49|15829.49|15791.49|15825.32|15787.32|9
1616310700000|2021-03-21 07:11:40|15829.15|15791.15|15833.44|15795.44|15833.44|15795.44|15829.15|15791.15|10
1616310710000|2021-03-21 07:11:50|15834.23|15796.23|15838.48|15800.48|15838.48|15800.48|15834.23|15796.23|10
1616310720000|2021-03-21 07:12:00|15839.05|15801.05|15841.6|15803.6|15841.6|15803.6|15839|15801|10
1616310730000|2021-03-21 07:12:10|15841.89|15803.89|15840.53|15802.53|15841.89|15803.89|15840.34|15802.34|10
1616310740000|2021-03-21 07:12:20|15840.44|15802.44|15841.68|15803.68|15841.68|15803.68|15840.44|15802.44|10
1616310750000|2021-03-21 07:12:30|15842.3|15804.3|15843.93|15805.93|15843.93|15805.93|15842.3|15804.3|9
1616310760000|2021-03-21 07:12:40|15844.06|15806.06|15845.6|15807.6|15845.6|15807.6|15844.06|15806.06|10
1616310770000|2021-03-21 07:12:50|15846.08|15808.08|15846.98|15808.98|15847.46|15809.46|15846.08|15808.08|10
1616310780000|2021-03-21 07:13:00|15846.96|15808.96|15847.99|15809.99|15847.99|15809.99|15846.96|15808.96|10
1616310790000|2021-03-21 07:13:10|15847.75|15809.75|15848.69|15810.69|15848.69|15810.69|15847.75|15809.75|10
1616310800000|2021-03-21 07:13:20|15848.3|15810.3|15849.22|15811.22|15849.41|15811.41|15848.3|15810.3|10
1616310810000|2021-03-21 07:13:30|15849.29|15811.29|15849.54|15811.54|15849.57|15811.57|15848.67|15810.67|10
1616310820000|2021-03-21 07:13:40|15849.58|15811.58|15846.82|15808.82|15849.58|15811.58|15846.19|15808.19|10
1616310830000|2021-03-21 07:13:50|15846.64|15808.64|15846.29|15808.29|15846.64|15808.64|15845.71|15807.71|10
1616310840000|2021-03-21 07:14:00|15846.31|15808.31|15846.31|15808.31|15846.74|15808.74|15846.22|15808.22|10
1616310850000|2021-03-21 07:14:10|15846.62|15808.62|15846.91|15808.91|15846.91|15808.91|15845.95|15807.95|10
1616310860000|2021-03-21 07:14:20|15846.68|15808.68|15847.31|15809.31|15847.53|15809.53|15846.03|15808.03|10
1616310870000|2021-03-21 07:14:30|15847.32|15809.32|15850.89|15812.89|15850.89|15812.89|15847.32|15809.32|9
1616310880000|2021-03-21 07:14:40|15850.93|15812.93|15851.69|15813.69|15851.69|15813.69|15850.62|15812.62|9
1616310890000|2021-03-21 07:14:50|15851.64|15813.64|15853.27|15815.27|15853.51|15815.51|15851.3|15813.3|10
1616310900000|2021-03-21 07:15:00|15853.57|15815.57|15852.64|15814.64|15853.91|15815.91|15852.64|15814.64|10
1616310910000|2021-03-21 07:15:10|15852.49|15814.49|15851.22|15813.22|15852.81|15814.81|15851.22|15813.22|10
1616310920000|2021-03-21 07:15:20|15851.14|15813.14|15849.8|15811.8|15851.33|15813.33|15849.8|15811.8|10
1616310930000|2021-03-21 07:15:30|15849.95|15811.95|15848.94|15810.94|15850.3|15812.3|15848.94|15810.94|9
1616310940000|2021-03-21 07:15:40|15848.86|15810.86|15846.68|15808.68|15849.04|15811.04|15846.68|15808.68|9
1616310950000|2021-03-21 07:15:50|15846.3|15808.3|15845.05|15807.05|15846.53|15808.53|15845.05|15807.05|10
1616310960000|2021-03-21 07:16:00|15844.72|15806.72|15843.9|15805.9|15844.72|15806.72|15843.17|15805.17|10
1616310970000|2021-03-21 07:16:10|15843.83|15805.83|15844.28|15806.28|15844.62|15806.62|15843.73|15805.73|7
1616310980000|2021-03-21 07:16:20|15844.86|15806.86|15847.46|15809.46|15847.46|15809.46|15844.8|15806.8|10
1616310990000|2021-03-21 07:16:30|15847.06|15809.06|15847.58|15809.58|15847.63|15809.63|15846.65|15808.65|10
1616311000000|2021-03-21 07:16:40|15847.71|15809.71|15848.24|15810.24|15848.26|15810.26|15847.71|15809.71|10
1616311010000|2021-03-21 07:16:50|15848.23|15810.23|15846.99|15808.99|15848.27|15810.27|15846.99|15808.99|10
1616311020000|2021-03-21 07:17:00|15846.95|15808.95|15846.29|15808.29|15847.41|15809.41|15846.2|15808.2|9
1616311030000|2021-03-21 07:17:10|15845.9|15807.9|15843.15|15805.15|15845.9|15807.9|15842.93|15804.93|9
1616311040000|2021-03-21 07:17:20|15842.24|15804.24|15835.88|15797.88|15842.24|15804.24|15835.88|15797.88|10
1616311050000|2021-03-21 07:17:30|15836.2|15798.2|15836.8|15798.8|15836.99|15798.99|15835.83|15797.83|10
1616311060000|2021-03-21 07:17:40|15836.92|15798.92|15836.6|15798.6|15836.92|15798.92|15836.5|15798.5|9
1616311070000|2021-03-21 07:17:50|15836.48|15798.48|15836.07|15798.07|15836.7|15798.7|15836.07|15798.07|10
1616311080000|2021-03-21 07:18:00|15836.32|15798.32|15835.4|15797.4|15836.48|15798.48|15835.4|15797.4|10
1616311090000|2021-03-21 07:18:10|15835.43|15797.43|15835.74|15797.74|15835.74|15797.74|15833.87|15795.87|10
1616311100000|2021-03-21 07:18:20|15835.75|15797.75|15836.13|15798.13|15836.58|15798.58|15835.69|15797.69|9
1616311110000|2021-03-21 07:18:30|15835.4|15797.4|15835.2|15797.2|15836.32|15798.32|15835.19|15797.19|10
1616311120000|2021-03-21 07:18:40|15835.42|15797.42|15835.62|15797.62|15835.62|15797.62|15835.01|15797.01|10
1616311130000|2021-03-21 07:18:50|15835.6|15797.6|15835.78|15797.78|15835.78|15797.78|15834.86|15796.86|10
1616311140000|2021-03-21 07:19:00|15835.76|15797.76|15837.35|15799.35|15837.4|15799.4|15835.58|15797.58|10
1616311150000|2021-03-21 07:19:10|15836.92|15798.92|15834.59|15796.59|15836.92|15798.92|15834.59|15796.59|9
1616311160000|2021-03-21 07:19:20|15834.76|15796.76|15832.8|15794.8|15834.76|15796.76|15832.8|15794.8|10
1616311170000|2021-03-21 07:19:30|15833.08|15795.08|15832.47|15794.47|15833.08|15795.08|15832.28|15794.28|10
1616311180000|2021-03-21 07:19:40|15832.5|15794.5|15830.72|15792.72|15832.5|15794.5|15830.72|15792.72|10
1616311190000|2021-03-21 07:19:50|15830.69|15792.69|15829.45|15791.45|15830.69|15792.69|15829.45|15791.45|10
1616311200000|2021-03-21 07:20:00|15829.42|15791.42|15828.59|15790.59|15829.42|15791.42|15828.37|15790.37|10
1616311210000|2021-03-21 07:20:10|15829.02|15791.02|15827.51|15789.51|15829.1|15791.1|15827.31|15789.31|10
1616311220000|2021-03-21 07:20:20|15828.03|15790.03|15825.77|15787.77|15828.04|15790.04|15825.58|15787.58|10
1616311230000|2021-03-21 07:20:30|15825.74|15787.74|15824.88|15786.88|15825.74|15787.74|15824.87|15786.87|10
1616311240000|2021-03-21 07:20:40|15824.82|15786.82|15824.81|15786.81|15824.97|15786.97|15824.61|15786.61|10
1616311250000|2021-03-21 07:20:50|15824.94|15786.94|15820.82|15782.82|15824.96|15786.96|15820.82|15782.82|10
1616311260000|2021-03-21 07:21:00|15820.52|15782.52|15818.11|15780.11|15820.52|15782.52|15818.08|15780.08|10
1616311270000|2021-03-21 07:21:10|15817.95|15779.95|15817.4|15779.4|15817.95|15779.95|15816.11|15778.11|9
1616311280000|2021-03-21 07:21:20|15817.41|15779.41|15820.62|15782.62|15820.62|15782.62|15817.34|15779.34|10
1616311290000|2021-03-21 07:21:30|15821.33|15783.33|15822.52|15784.52|15823.28|15785.28|15821.33|15783.33|10
1616311300000|2021-03-21 07:21:40|15821.75|15783.75|15821.93|15783.93|15821.93|15783.93|15821.44|15783.44|10
1616311310000|2021-03-21 07:21:50|15821.9|15783.9|15821.42|15783.42|15821.9|15783.9|15821.33|15783.33|9
1616311320000|2021-03-21 07:22:00|15821.41|15783.41|15818.82|15780.82|15821.41|15783.41|15818.65|15780.65|10
1616311330000|2021-03-21 07:22:10|15818.81|15780.81|15818.26|15780.26|15819|15781|15818.24|15780.24|10
1616311340000|2021-03-21 07:22:20|15818.13|15780.13|15817.04|15779.04|15818.13|15780.13|15817.04|15779.04|9
1616311350000|2021-03-21 07:22:30|15816.98|15778.98|15819.7|15781.7|15819.74|15781.74|15816.98|15778.98|10
1616311360000|2021-03-21 07:22:40|15820.56|15782.56|15823.44|15785.44|15823.44|15785.44|15820.56|15782.56|10
1616311370000|2021-03-21 07:22:50|15823.42|15785.42|15824.5|15786.5|15824.56|15786.56|15823.42|15785.42|10
1616311380000|2021-03-21 07:23:00|15822.84|15784.84|15820.07|15782.07|15822.84|15784.84|15820.07|15782.07|10
1616311390000|2021-03-21 07:23:10|15819.76|15781.76|15821.63|15783.63|15821.82|15783.82|15819.26|15781.26|10
1616311400000|2021-03-21 07:23:20|15821.49|15783.49|15828.73|15790.73|15828.73|15790.73|15821.49|15783.49|10
1616311410000|2021-03-21 07:23:30|15829.57|15791.57|15830.39|15792.39|15830.65|15792.65|15829.57|15791.57|10
1616311420000|2021-03-21 07:23:40|15830.59|15792.59|15831.67|15793.67|15831.74|15793.74|15830.48|15792.48|8
1616311430000|2021-03-21 07:23:50|15831.72|15793.72|15833.13|15795.13|15833.13|15795.13|15831.57|15793.57|10
1616311440000|2021-03-21 07:24:00|15833.27|15795.27|15833.61|15795.61|15833.78|15795.78|15833.11|15795.11|8
1616311450000|2021-03-21 07:24:10|15833.09|15795.09|15830.32|15792.32|15833.09|15795.09|15830.32|15792.32|10
1616311460000|2021-03-21 07:24:20|15830.07|15792.07|15831.03|15793.03|15831.03|15793.03|15829.5|15791.5|10
1616311470000|2021-03-21 07:24:30|15831.2|15793.2|15829.71|15791.71|15831.2|15793.2|15829.71|15791.71|10
1616311480000|2021-03-21 07:24:40|15829.63|15791.63|15828.11|15790.11|15829.96|15791.96|15828.11|15790.11|9
1616311490000|2021-03-21 07:24:50|15828.02|15790.02|15826.35|15788.35|15828.02|15790.02|15826.12|15788.12|7
1616311500000|2021-03-21 07:25:00|15826.02|15788.02|15826.11|15788.11|15826.52|15788.52|15826.02|15788.02|8
1616311510000|2021-03-21 07:25:10|15826.17|15788.17|15827.36|15789.36|15827.36|15789.36|15825.86|15787.86|9
1616311520000|2021-03-21 07:25:20|15827|15789|15828|15790|15828.21|15790.21|15827|15789|10
1616311530000|2021-03-21 07:25:30|15828.35|15790.35|15828.13|15790.13|15829.28|15791.28|15828.13|15790.13|9
1616311540000|2021-03-21 07:25:40|15828.12|15790.12|15827.81|15789.81|15828.12|15790.12|15826.92|15788.92|10
1616311550000|2021-03-21 07:25:50|15827.99|15789.99|15828.06|15790.06|15828.4|15790.4|15827.84|15789.84|10
1616311560000|2021-03-21 07:26:00|15828.09|15790.09|15828.69|15790.69|15828.69|15790.69|15828.09|15790.09|10
1616311570000|2021-03-21 07:26:10|15829.02|15791.02|15828.93|15790.93|15829.33|15791.33|15828.89|15790.89|10
1616311580000|2021-03-21 07:26:20|15829.48|15791.48|15828.96|15790.96|15829.48|15791.48|15828.8|15790.8|8
1616311590000|2021-03-21 07:26:30|15828.99|15790.99|15827.89|15789.89|15828.99|15790.99|15827.81|15789.81|10
1616311600000|2021-03-21 07:26:40|15828.1|15790.1|15828.79|15790.79|15828.84|15790.84|15827.92|15789.92|10
1616311610000|2021-03-21 07:26:50|15828.86|15790.86|15828.3|15790.3|15828.86|15790.86|15827.59|15789.59|8
1616311620000|2021-03-21 07:27:00|15828.41|15790.41|15827.3|15789.3|15828.41|15790.41|15827.3|15789.3|8
1616311630000|2021-03-21 07:27:10|15827.03|15789.03|15825.8|15787.8|15827.41|15789.41|15825.8|15787.8|10
1616311640000|2021-03-21 07:27:20|15825.2|15787.2|15826.09|15788.09|15826.09|15788.09|15824.74|15786.74|9
1616311650000|2021-03-21 07:27:30|15826.58|15788.58|15828.68|15790.68|15828.68|15790.68|15826.41|15788.41|9
1616311660000|2021-03-21 07:27:40|15829.04|15791.04|15829.58|15791.58|15829.58|15791.58|15828.79|15790.79|10
1616311670000|2021-03-21 07:27:50|15830.27|15792.27|15830.87|15792.87|15830.93|15792.93|15830.27|15792.27|9
1616311680000|2021-03-21 07:28:00|15830.39|15792.39|15831.18|15793.18|15831.18|15793.18|15829.77|15791.77|9
1616311690000|2021-03-21 07:28:10|15831.15|15793.15|15832.17|15794.17|15832.17|15794.17|15831.03|15793.03|9
1616311700000|2021-03-21 07:28:20|15832.46|15794.46|15834.08|15796.08|15834.08|15796.08|15832.41|15794.41|10
1616311710000|2021-03-21 07:28:30|15834.35|15796.35|15838.46|15800.46|15838.46|15800.46|15834.35|15796.35|10
1616311720000|2021-03-21 07:28:40|15838.49|15800.49|15840.56|15802.56|15840.71|15802.71|15838.49|15800.49|9
1616311730000|2021-03-21 07:28:50|15840.66|15802.66|15839.42|15801.42|15840.66|15802.66|15839.42|15801.42|9
1616311740000|2021-03-21 07:29:00|15839.37|15801.37|15840.16|15802.16|15840.16|15802.16|15839.14|15801.14|10
1616311750000|2021-03-21 07:29:10|15840.73|15802.73|15842.88|15804.88|15842.88|15804.88|15840.48|15802.48|10
1616311760000|2021-03-21 07:29:20|15842.96|15804.96|15841.04|15803.04|15843.02|15805.02|15841.04|15803.04|10
1616311770000|2021-03-21 07:29:30|15841.22|15803.22|15840.64|15802.64|15841.47|15803.47|15840.64|15802.64|10
1616311780000|2021-03-21 07:29:40|15840.58|15802.58|15841.18|15803.18|15841.18|15803.18|15840.58|15802.58|10
1616311790000|2021-03-21 07:29:50|15841.5|15803.5|15838.27|15800.27|15841.72|15803.72|15838.22|15800.22|10
1616311800000|2021-03-21 07:30:00|15838.17|15800.17|15838.67|15800.67|15838.76|15800.76|15838.17|15800.17|9
1616311810000|2021-03-21 07:30:10|15839.42|15801.42|15838.76|15800.76|15839.67|15801.67|15838.68|15800.68|10
1616311820000|2021-03-21 07:30:20|15838.78|15800.78|15839.53|15801.53|15840.05|15802.05|15838.78|15800.78|10
1616311830000|2021-03-21 07:30:30|15839.55|15801.55|15838.82|15800.82|15839.57|15801.57|15838.82|15800.82|10
1616311840000|2021-03-21 07:30:40|15838.4|15800.4|15840.77|15802.77|15840.77|15802.77|15838.4|15800.4|10
1616311850000|2021-03-21 07:30:50|15841.12|15803.12|15838.92|15800.92|15841.54|15803.54|15838.92|15800.92|10
1616311860000|2021-03-21 07:31:00|15839.49|15801.49|15838.26|15800.26|15839.49|15801.49|15838.26|15800.26|9
1616311870000|2021-03-21 07:31:10|15837.84|15799.84|15836.65|15798.65|15837.86|15799.86|15836.56|15798.56|10
1616311880000|2021-03-21 07:31:20|15836.59|15798.59|15834.27|15796.27|15836.97|15798.97|15834.27|15796.27|10
1616311890000|2021-03-21 07:31:30|15834.32|15796.32|15833.65|15795.65|15834.5|15796.5|15833.52|15795.52|9
1616311900000|2021-03-21 07:31:40|15833.87|15795.87|15831.77|15793.77|15833.87|15795.87|15831.77|15793.77|10
1616311910000|2021-03-21 07:31:50|15832|15794|15830.48|15792.48|15832.21|15794.21|15830.46|15792.46|10
1616311920000|2021-03-21 07:32:00|15830.66|15792.66|15831.51|15793.51|15831.51|15793.51|15830.25|15792.25|10
1616311930000|2021-03-21 07:32:10|15831.56|15793.56|15831.23|15793.23|15831.56|15793.56|15830.67|15792.67|10
1616311940000|2021-03-21 07:32:20|15831.18|15793.18|15830.57|15792.57|15831.18|15793.18|15830.46|15792.46|9
1616311950000|2021-03-21 07:32:30|15830.36|15792.36|15830.61|15792.61|15831.02|15793.02|15830.31|15792.31|10
1616311960000|2021-03-21 07:32:40|15830.13|15792.13|15830.84|15792.84|15830.99|15792.99|15829.79|15791.79|9
1616311970000|2021-03-21 07:32:50|15831.16|15793.16|15831.11|15793.11|15831.41|15793.41|15831.01|15793.01|10
1616311980000|2021-03-21 07:33:00|15830.68|15792.68|15831.49|15793.49|15831.49|15793.49|15830.35|15792.35|9
1616311990000|2021-03-21 07:33:10|15832.09|15794.09|15832.08|15794.08|15832.48|15794.48|15831.9|15793.9|10
1616312000000|2021-03-21 07:33:20|15832.15|15794.15|15832.45|15794.45|15832.45|15794.45|15831.75|15793.75|9
1616312010000|2021-03-21 07:33:30|15832.74|15794.74|15833.55|15795.55|15833.55|15795.55|15832.74|15794.74|10
1616312020000|2021-03-21 07:33:40|15833.3|15795.3|15832.43|15794.43|15833.3|15795.3|15832.43|15794.43|9
1616312030000|2021-03-21 07:33:50|15832.41|15794.41|15831.85|15793.85|15832.66|15794.66|15831.85|15793.85|9
1616312040000|2021-03-21 07:34:00|15831.99|15793.99|15832.83|15794.83|15832.83|15794.83|15831.99|15793.99|10
1616312050000|2021-03-21 07:34:10|15832.81|15794.81|15832.19|15794.19|15832.81|15794.81|15832.13|15794.13|10
1616312060000|2021-03-21 07:34:20|15832.27|15794.27|15831.09|15793.09|15832.27|15794.27|15831.09|15793.09|10
1616312070000|2021-03-21 07:34:30|15831.07|15793.07|15830.7|15792.7|15831.4|15793.4|15830.24|15792.24|9
1616312080000|2021-03-21 07:34:40|15830.68|15792.68|15830.6|15792.6|15830.76|15792.76|15830.52|15792.52|9
1616312090000|2021-03-21 07:34:50|15830.53|15792.53|15830.26|15792.26|15830.79|15792.79|15830.26|15792.26|9
1616312100000|2021-03-21 07:35:00|15830.31|15792.31|15829.95|15791.95|15830.51|15792.51|15829.83|15791.83|10
1616312110000|2021-03-21 07:35:10|15829.7|15791.7|15829.71|15791.71|15829.84|15791.84|15829.35|15791.35|9
1616312120000|2021-03-21 07:35:20|15829.56|15791.56|15829.68|15791.68|15830.04|15792.04|15829.56|15791.56|10
1616312130000|2021-03-21 07:35:30|15829.25|15791.25|15828.67|15790.67|15829.32|15791.32|15828.64|15790.64|10
1616312140000|2021-03-21 07:35:40|15828.49|15790.49|15827.69|15789.69|15828.49|15790.49|15827.69|15789.69|8
1616312150000|2021-03-21 07:35:50|15827.72|15789.72|15820.29|15782.29|15827.72|15789.72|15820.29|15782.29|10
1616312160000|2021-03-21 07:36:00|15820.14|15782.14|15814.6|15776.6|15820.14|15782.14|15814.6|15776.6|10
1616312170000|2021-03-21 07:36:10|15814.44|15776.44|15812.36|15774.36|15814.44|15776.44|15812.36|15774.36|10
1616312180000|2021-03-21 07:36:20|15812.34|15774.34|15811.86|15773.86|15812.46|15774.46|15811.86|15773.86|9
1616312190000|2021-03-21 07:36:30|15811.94|15773.94|15812.28|15774.28|15812.72|15774.72|15811.94|15773.94|10
1616312200000|2021-03-21 07:36:40|15812.45|15774.45|15812.08|15774.08|15812.6|15774.6|15812.08|15774.08|10
1616312210000|2021-03-21 07:36:50|15811.65|15773.65|15810.81|15772.81|15811.65|15773.65|15810.26|15772.26|9
1616312220000|2021-03-21 07:37:00|15811|15773|15814.64|15776.64|15814.64|15776.64|15811|15773|10
1616312230000|2021-03-21 07:37:10|15814.3|15776.3|15819.18|15781.18|15819.18|15781.18|15814.25|15776.25|10
1616312240000|2021-03-21 07:37:20|15819.69|15781.69|15822.21|15784.21|15822.21|15784.21|15819.69|15781.69|10
1616312250000|2021-03-21 07:37:30|15822.1|15784.1|15821.61|15783.61|15822.1|15784.1|15821.02|15783.02|10
1616312260000|2021-03-21 07:37:40|15821.22|15783.22|15823.25|15785.25|15823.25|15785.25|15821.22|15783.22|10
1616312270000|2021-03-21 07:37:50|15823.55|15785.55|15823.79|15785.79|15824.37|15786.37|15823.55|15785.55|10
1616312280000|2021-03-21 07:38:00|15824.04|15786.04|15822.62|15784.62|15824.04|15786.04|15822.35|15784.35|10
1616312290000|2021-03-21 07:38:10|15822.84|15784.84|15824.12|15786.12|15824.12|15786.12|15822.84|15784.84|10
1616312300000|2021-03-21 07:38:20|15823.61|15785.61|15824.14|15786.14|15824.14|15786.14|15823.61|15785.61|9
1616312310000|2021-03-21 07:38:30|15824.07|15786.07|15823.47|15785.47|15824.19|15786.19|15823.34|15785.34|10
1616312320000|2021-03-21 07:38:40|15823.64|15785.64|15821.24|15783.24|15824.11|15786.11|15821.24|15783.24|10
1616312330000|2021-03-21 07:38:50|15820.56|15782.56|15818.62|15780.62|15821.03|15783.03|15818.62|15780.62|10
1616312340000|2021-03-21 07:39:00|15818.68|15780.68|15819.56|15781.56|15820.12|15782.12|15818.68|15780.68|10
1616312350000|2021-03-21 07:39:10|15819.79|15781.79|15819.59|15781.59|15819.84|15781.84|15819.16|15781.16|10
1616312360000|2021-03-21 07:39:20|15819.23|15781.23|15812.24|15774.24|15819.23|15781.23|15812.24|15774.24|10
1616312370000|2021-03-21 07:39:30|15811.04|15773.04|15807.69|15769.69|15811.04|15773.04|15807.67|15769.67|10
1616312380000|2021-03-21 07:39:40|15807.51|15769.51|15806.85|15768.85|15807.52|15769.52|15806.72|15768.72|10
1616312390000|2021-03-21 07:39:50|15806.17|15768.17|15805.58|15767.58|15806.22|15768.22|15805.51|15767.51|10
1616312400000|2021-03-21 07:40:00|15805.75|15767.75|15804.57|15766.57|15805.79|15767.79|15804.4|15766.4|10
1616312410000|2021-03-21 07:40:10|15804.5|15766.5|15802.63|15764.63|15804.5|15766.5|15802.46|15764.46|7
1616312420000|2021-03-21 07:40:20|15802.81|15764.81|15803.47|15765.47|15803.72|15765.72|15802.81|15764.81|10
1616312430000|2021-03-21 07:40:30|15803.35|15765.35|15801.79|15763.79|15803.35|15765.35|15801.79|15763.79|9
1616312440000|2021-03-21 07:40:40|15802.1|15764.1|15802.44|15764.44|15802.78|15764.78|15802.1|15764.1|9
1616312450000|2021-03-21 07:40:50|15802.43|15764.43|15806.79|15768.79|15806.79|15768.79|15802.43|15764.43|9
1616312460000|2021-03-21 07:41:00|15806.94|15768.94|15809.41|15771.41|15809.41|15771.41|15806.94|15768.94|10
1616312470000|2021-03-21 07:41:10|15809.92|15771.92|15810.24|15772.24|15810.92|15772.92|15809.16|15771.16|10
1616312480000|2021-03-21 07:41:20|15810.15|15772.15|15814.37|15776.37|15814.37|15776.37|15809.71|15771.71|9
1616312490000|2021-03-21 07:41:30|15815.35|15777.35|15817|15779|15817|15779|15815.35|15777.35|10
1616312500000|2021-03-21 07:41:40|15817.02|15779.02|15821.53|15783.53|15821.53|15783.53|15817.02|15779.02|10
1616312510000|2021-03-21 07:41:50|15821.32|15783.32|15826.84|15788.84|15826.84|15788.84|15821.32|15783.32|10
1616312520000|2021-03-21 07:42:00|15826.97|15788.97|15825.7|15787.7|15827.11|15789.11|15825.7|15787.7|9
1616312530000|2021-03-21 07:42:10|15826.03|15788.03|15825.37|15787.37|15826.55|15788.55|15825.37|15787.37|9
1616312540000|2021-03-21 07:42:20|15825.17|15787.17|15825.92|15787.92|15825.92|15787.92|15824.04|15786.04|10
1616312550000|2021-03-21 07:42:30|15826.36|15788.36|15827.41|15789.41|15828.02|15790.02|15826.36|15788.36|9
1616312560000|2021-03-21 07:42:40|15828.03|15790.03|15828.76|15790.76|15828.76|15790.76|15827.99|15789.99|10
1616312570000|2021-03-21 07:42:50|15828.98|15790.98|15828.24|15790.24|15829.17|15791.17|15828.24|15790.24|9
1616312580000|2021-03-21 07:43:00|15827.79|15789.79|15827.76|15789.76|15828.75|15790.75|15827.76|15789.76|10
1616312590000|2021-03-21 07:43:10|15827.31|15789.31|15824.22|15786.22|15827.6|15789.6|15824.22|15786.22|9
1616312600000|2021-03-21 07:43:20|15823.95|15785.95|15822.81|15784.81|15824.98|15786.98|15822.81|15784.81|10
1616312610000|2021-03-21 07:43:30|15822.75|15784.75|15822.05|15784.05|15822.77|15784.77|15821.57|15783.57|10
1616312620000|2021-03-21 07:43:40|15821.98|15783.98|15821.46|15783.46|15821.98|15783.98|15821.46|15783.46|8
1616312630000|2021-03-21 07:43:50|15821.5|15783.5|15821.2|15783.2|15821.82|15783.82|15821.2|15783.2|10
1616312640000|2021-03-21 07:44:00|15820.7|15782.7|15819.25|15781.25|15820.7|15782.7|15818.57|15780.57|9
1616312650000|2021-03-21 07:44:10|15819.26|15781.26|15818.08|15780.08|15819.26|15781.26|15817.97|15779.97|9
1616312660000|2021-03-21 07:44:20|15818.71|15780.71|15818.41|15780.41|15818.97|15780.97|15818.07|15780.07|10
1616312670000|2021-03-21 07:44:30|15818.18|15780.18|15819.09|15781.09|15819.09|15781.09|15818.05|15780.05|10
1616312680000|2021-03-21 07:44:40|15819.17|15781.17|15819.85|15781.85|15819.91|15781.91|15819.17|15781.17|9
1616312690000|2021-03-21 07:44:50|15819.64|15781.64|15819.23|15781.23|15819.64|15781.64|15818.74|15780.74|5
1616312700000|2021-03-21 07:45:00|15819.2|15781.2|15818.45|15780.45|15819.2|15781.2|15818.45|15780.45|10
1616312710000|2021-03-21 07:45:10|15818.1|15780.1|15815.64|15777.64|15818.1|15780.1|15815.64|15777.64|9
1616312720000|2021-03-21 07:45:20|15815.27|15777.27|15815.28|15777.28|15815.3|15777.3|15814.75|15776.75|10
1616312730000|2021-03-21 07:45:30|15815.06|15777.06|15813.96|15775.96|15815.21|15777.21|15813.96|15775.96|10
1616312740000|2021-03-21 07:45:40|15814.16|15776.16|15815.48|15777.48|15815.88|15777.88|15814.16|15776.16|10
1616312750000|2021-03-21 07:45:50|15815.49|15777.49|15816.63|15778.63|15816.63|15778.63|15815.49|15777.49|10
1616312760000|2021-03-21 07:46:00|15816.68|15778.68|15816.52|15778.52|15816.91|15778.91|15816.29|15778.29|9
1616312770000|2021-03-21 07:46:10|15816.2|15778.2|15810.8|15772.8|15816.2|15778.2|15810.8|15772.8|9
1616312780000|2021-03-21 07:46:20|15810.88|15772.88|15808.96|15770.96|15810.93|15772.93|15808.96|15770.96|10
1616312790000|2021-03-21 07:46:30|15808.93|15770.93|15808.23|15770.23|15808.93|15770.93|15807.49|15769.49|9
1616312800000|2021-03-21 07:46:40|15808.21|15770.21|15808.15|15770.15|15808.21|15770.21|15807.75|15769.75|9
1616312810000|2021-03-21 07:46:50|15808.16|15770.16|15807.25|15769.25|15808.35|15770.35|15807.25|15769.25|10
1616312820000|2021-03-21 07:47:00|15807.28|15769.28|15805.01|15767.01|15807.28|15769.28|15805.01|15767.01|10
1616312830000|2021-03-21 07:47:10|15805.18|15767.18|15805.37|15767.37|15805.4|15767.4|15804.7|15766.7|9
1616312840000|2021-03-21 07:47:20|15805.31|15767.31|15805.6|15767.6|15805.6|15767.6|15805.06|15767.06|10
1616312850000|2021-03-21 07:47:30|15805.7|15767.7|15806.11|15768.11|15806.11|15768.11|15805.67|15767.67|9
1616312860000|2021-03-21 07:47:40|15806.01|15768.01|15804.69|15766.69|15806.01|15768.01|15804.13|15766.13|10
1616312870000|2021-03-21 07:47:50|15804.66|15766.66|15804.5|15766.5|15804.81|15766.81|15804.43|15766.43|10
1616312880000|2021-03-21 07:48:00|15804.55|15766.55|15804.96|15766.96|15804.96|15766.96|15803.83|15765.83|10
1616312890000|2021-03-21 07:48:10|15804.81|15766.81|15804.84|15766.84|15804.96|15766.96|15804.54|15766.54|10
1616312900000|2021-03-21 07:48:20|15805|15767|15805.12|15767.12|15805.22|15767.22|15805|15767|7
1616312910000|2021-03-21 07:48:30|15805.14|15767.14|15803.28|15765.28|15805.48|15767.48|15803.28|15765.28|10
1616312920000|2021-03-21 07:48:40|15803.09|15765.09|15801.57|15763.57|15803.09|15765.09|15800.72|15762.72|9
1616312930000|2021-03-21 07:48:50|15801.61|15763.61|15799.34|15761.34|15801.61|15763.61|15799.34|15761.34|10
1616312940000|2021-03-21 07:49:00|15799.36|15761.36|15798.76|15760.76|15799.56|15761.56|15798.76|15760.76|10
1616312950000|2021-03-21 07:49:10|15798.77|15760.77|15798.75|15760.75|15798.8|15760.8|15798.64|15760.64|8
1616312960000|2021-03-21 07:49:20|15798.74|15760.74|15797.13|15759.13|15798.74|15760.74|15797.13|15759.13|10
1616312970000|2021-03-21 07:49:30|15796.83|15758.83|15795.8|15757.8|15796.83|15758.83|15795.8|15757.8|9
1616312980000|2021-03-21 07:49:40|15795.99|15757.99|15794.14|15756.14|15796.22|15758.22|15793.66|15755.66|10
1616312990000|2021-03-21 07:49:50|15792.7|15754.7|15787.29|15749.29|15792.7|15754.7|15787.29|15749.29|8
1616313000000|2021-03-21 07:50:00|15786.88|15748.88|15784.52|15746.52|15786.88|15748.88|15783.87|15745.87|10
1616313010000|2021-03-21 07:50:10|15784.56|15746.56|15784.1|15746.1|15784.56|15746.56|15783.33|15745.33|10
1616313020000|2021-03-21 07:50:20|15784.56|15746.56|15787.22|15749.22|15787.28|15749.28|15784.48|15746.48|10
1616313030000|2021-03-21 07:50:30|15787.73|15749.73|15788.53|15750.53|15789.07|15751.07|15787.73|15749.73|10
1616313040000|2021-03-21 07:50:40|15788.46|15750.46|15789.25|15751.25|15789.25|15751.25|15788.02|15750.02|10
1616313050000|2021-03-21 07:50:50|15789.43|15751.43|15790.46|15752.46|15790.53|15752.53|15789.43|15751.43|10
1616313060000|2021-03-21 07:51:00|15790.57|15752.57|15790.98|15752.98|15791.11|15753.11|15790.57|15752.57|9
1616313070000|2021-03-21 07:51:10|15790.7|15752.7|15790.38|15752.38|15790.7|15752.7|15790.03|15752.03|9
1616313080000|2021-03-21 07:51:20|15790.41|15752.41|15788.26|15750.26|15790.41|15752.41|15788.2|15750.2|10
1616313090000|2021-03-21 07:51:30|15788.08|15750.08|15786.79|15748.79|15788.08|15750.08|15786.65|15748.65|10
1616313100000|2021-03-21 07:51:40|15786.63|15748.63|15785.19|15747.19|15786.63|15748.63|15785.19|15747.19|10
1616313110000|2021-03-21 07:51:50|15784.95|15746.95|15785.23|15747.23|15785.34|15747.34|15784.68|15746.68|10
1616313120000|2021-03-21 07:52:00|15785.52|15747.52|15785.48|15747.48|15785.52|15747.52|15785.19|15747.19|10
1616313130000|2021-03-21 07:52:10|15785.52|15747.52|15781.85|15743.85|15785.58|15747.58|15781.85|15743.85|10
1616313140000|2021-03-21 07:52:20|15781.69|15743.69|15778.86|15740.86|15781.69|15743.69|15778.86|15740.86|9
1616313150000|2021-03-21 07:52:30|15777.91|15739.91|15776.07|15738.07|15777.91|15739.91|15775.81|15737.81|10
1616313160000|2021-03-21 07:52:40|15776.27|15738.27|15774.35|15736.35|15776.47|15738.47|15774.35|15736.35|9
1616313170000|2021-03-21 07:52:50|15775.45|15737.45|15774.98|15736.98|15775.64|15737.64|15774.78|15736.78|10
1616313180000|2021-03-21 07:53:00|15774.73|15736.73|15775.85|15737.85|15775.85|15737.85|15774.09|15736.09|10
1616313190000|2021-03-21 07:53:10|15775.2|15737.2|15773.19|15735.19|15775.4|15737.4|15773.19|15735.19|10
1616313200000|2021-03-21 07:53:20|15773.31|15735.31|15772.13|15734.13|15773.31|15735.31|15772.13|15734.13|10
1616313210000|2021-03-21 07:53:30|15772|15734|15771.54|15733.54|15772.29|15734.29|15771.54|15733.54|10
1616313220000|2021-03-21 07:53:40|15771.67|15733.67|15771.28|15733.28|15771.85|15733.85|15771.28|15733.28|10
1616313230000|2021-03-21 07:53:50|15771.04|15733.04|15770.89|15732.89|15771.06|15733.06|15770.74|15732.74|9
1616313240000|2021-03-21 07:54:00|15769.86|15731.86|15770.01|15732.01|15770.23|15732.23|15769.69|15731.69|9
1616313250000|2021-03-21 07:54:10|15770.19|15732.19|15770.17|15732.17|15770.8|15732.8|15770.17|15732.17|9
1616313260000|2021-03-21 07:54:20|15770.14|15732.14|15769.73|15731.73|15770.29|15732.29|15769.64|15731.64|8
1616313270000|2021-03-21 07:54:30|15769.66|15731.66|15769.68|15731.68|15769.8|15731.8|15769.56|15731.56|9
1616313280000|2021-03-21 07:54:40|15769.88|15731.88|15770.52|15732.52|15770.52|15732.52|15769.27|15731.27|9
1616313290000|2021-03-21 07:54:50|15770.63|15732.63|15771.12|15733.12|15771.53|15733.53|15770.3|15732.3|10
1616313300000|2021-03-21 07:55:00|15771.18|15733.18|15772.31|15734.31|15772.92|15734.92|15771.18|15733.18|10
1616313310000|2021-03-21 07:55:10|15772.35|15734.35|15772.1|15734.1|15772.46|15734.46|15772.04|15734.04|10
1616313320000|2021-03-21 07:55:20|15773.16|15735.16|15774.97|15736.97|15775.32|15737.32|15773.16|15735.16|8
1616313330000|2021-03-21 07:55:30|15775.7|15737.7|15778.21|15740.21|15778.21|15740.21|15775.7|15737.7|10
1616313340000|2021-03-21 07:55:40|15778.55|15740.55|15780.03|15742.03|15780.62|15742.62|15778.44|15740.44|10
1616313350000|2021-03-21 07:55:50|15780.42|15742.42|15784.95|15746.95|15784.95|15746.95|15780.42|15742.42|10
1616313360000|2021-03-21 07:56:00|15787.21|15749.21|15791.03|15753.03|15791.03|15753.03|15787.21|15749.21|10
1616313370000|2021-03-21 07:56:10|15791.34|15753.34|15792.06|15754.06|15792.28|15754.28|15790.83|15752.83|10
1616313380000|2021-03-21 07:56:20|15791.74|15753.74|15794.32|15756.32|15794.87|15756.87|15791.23|15753.23|10
1616313390000|2021-03-21 07:56:30|15793.33|15755.33|15793.35|15755.35|15793.65|15755.65|15792.19|15754.19|10
1616313400000|2021-03-21 07:56:40|15793.45|15755.45|15797.95|15759.95|15797.95|15759.95|15793.45|15755.45|9
1616313410000|2021-03-21 07:56:50|15797.72|15759.72|15800.41|15762.41|15800.72|15762.72|15797.72|15759.72|10
1616313420000|2021-03-21 07:57:00|15800.56|15762.56|15801.87|15763.87|15802.11|15764.11|15800.56|15762.56|10
1616313430000|2021-03-21 07:57:10|15801.49|15763.49|15799.32|15761.32|15801.66|15763.66|15799.32|15761.32|10
1616313440000|2021-03-21 07:57:20|15799.11|15761.11|15799.19|15761.19|15799.41|15761.41|15797.92|15759.92|10
1616313450000|2021-03-21 07:57:30|15799.5|15761.5|15801.74|15763.74|15801.74|15763.74|15799.5|15761.5|10
1616313460000|2021-03-21 07:57:40|15801.76|15763.76|15801.75|15763.75|15801.96|15763.96|15801.57|15763.57|10
1616313470000|2021-03-21 07:57:50|15801.64|15763.64|15801.56|15763.56|15801.64|15763.64|15801.38|15763.38|10
1616313480000|2021-03-21 07:58:00|15801.28|15763.28|15803.64|15765.64|15803.64|15765.64|15801.28|15763.28|10
1616313490000|2021-03-21 07:58:10|15803.17|15765.17|15802.24|15764.24|15803.17|15765.17|15802.04|15764.04|10
1616313500000|2021-03-21 07:58:20|15802.13|15764.13|15802.67|15764.67|15802.85|15764.85|15801.75|15763.75|9
1616313510000|2021-03-21 07:58:30|15802.71|15764.71|15805.18|15767.18|15805.18|15767.18|15802.71|15764.71|10
1616313520000|2021-03-21 07:58:40|15805.5|15767.5|15806.86|15768.86|15806.86|15768.86|15805.19|15767.19|9
1616313530000|2021-03-21 07:58:50|15807.11|15769.11|15807.45|15769.45|15807.56|15769.56|15806.78|15768.78|10
1616313540000|2021-03-21 07:59:00|15807.73|15769.73|15807.54|15769.54|15808.15|15770.15|15806.64|15768.64|10
1616313550000|2021-03-21 07:59:10|15807.59|15769.59|15807.18|15769.18|15807.59|15769.59|15806.93|15768.93|10
1616313560000|2021-03-21 07:59:20|15807.45|15769.45|15807.83|15769.83|15808.16|15770.16|15807.45|15769.45|10
1616313570000|2021-03-21 07:59:30|15807.43|15769.43|15809|15771|15809|15771|15807.35|15769.35|10
1616313580000|2021-03-21 07:59:40|15808.88|15770.88|15811.18|15773.18|15811.18|15773.18|15808.88|15770.88|9
1616313590000|2021-03-21 07:59:50|15811.11|15773.11|15811.44|15773.44|15812.07|15774.07|15810.84|15772.84|10
1616313600000|2021-03-21 08:00:00|15811.35|15773.35|15807.26|15769.26|15811.35|15773.35|15807.26|15769.26|10
1616313610000|2021-03-21 08:00:10|15806.49|15768.49|15799.33|15761.33|15806.49|15768.49|15799.33|15761.33|9
1616313620000|2021-03-21 08:00:20|15799|15761|15794.37|15756.37|15799|15761|15794.37|15756.37|10
1616313630000|2021-03-21 08:00:30|15793.62|15755.62|15790.89|15752.89|15794.35|15756.35|15790.79|15752.79|10
1616313640000|2021-03-21 08:00:40|15789.92|15751.92|15785.32|15747.32|15789.92|15751.92|15785.32|15747.32|10
1616313650000|2021-03-21 08:00:50|15785.29|15747.29|15786.53|15748.53|15786.53|15748.53|15784.99|15746.99|9
1616313660000|2021-03-21 08:01:00|15787.27|15749.27|15791.33|15753.33|15791.33|15753.33|15787.27|15749.27|10
1616313670000|2021-03-21 08:01:10|15793.09|15755.09|15795.6|15757.6|15795.76|15757.76|15792.94|15754.94|10
1616313680000|2021-03-21 08:01:20|15798.34|15760.34|15802.86|15764.86|15802.86|15764.86|15797.97|15759.97|9
1616313690000|2021-03-21 08:01:30|15802.98|15764.98|15809.87|15771.87|15809.87|15771.87|15802.98|15764.98|10
1616313700000|2021-03-21 08:01:40|15810.18|15772.18|15815.05|15777.05|15815.05|15777.05|15810.18|15772.18|10
1616313710000|2021-03-21 08:01:50|15815.5|15777.5|15818.88|15780.88|15818.88|15780.88|15815.5|15777.5|10
1616313720000|2021-03-21 08:02:00|15819.46|15781.46|15819.28|15781.28|15819.72|15781.72|15819.04|15781.04|9
1616313730000|2021-03-21 08:02:10|15819.37|15781.37|15815.02|15777.02|15819.37|15781.37|15815.02|15777.02|10
1616313740000|2021-03-21 08:02:20|15814.99|15776.99|15816.23|15778.23|15816.64|15778.64|15813.44|15775.44|10
1616313750000|2021-03-21 08:02:30|15816.36|15778.36|15817.38|15779.38|15817.88|15779.88|15816.15|15778.15|9
1616313760000|2021-03-21 08:02:40|15817.73|15779.73|15818.29|15780.29|15820.23|15782.23|15817.73|15779.73|10
1616313770000|2021-03-21 08:02:50|15818.41|15780.41|15818.25|15780.25|15819.51|15781.51|15818.19|15780.19|10
1616313780000|2021-03-21 08:03:00|15818.58|15780.58|15818.81|15780.81|15818.81|15780.81|15817.35|15779.35|9
1616313790000|2021-03-21 08:03:10|15818.38|15780.38|15815.02|15777.02|15818.38|15780.38|15815.02|15777.02|10
1616313800000|2021-03-21 08:03:20|15813.23|15775.23|15807.99|15769.99|15813.23|15775.23|15807.99|15769.99|10
1616313810000|2021-03-21 08:03:30|15807.94|15769.94|15809.94|15771.94|15809.94|15771.94|15807.94|15769.94|10
1616313820000|2021-03-21 08:03:40|15809.96|15771.96|15811.13|15773.13|15811.48|15773.48|15809.96|15771.96|10
1616313830000|2021-03-21 08:03:50|15810.72|15772.72|15811.64|15773.64|15811.88|15773.88|15810.34|15772.34|10
1616313840000|2021-03-21 08:04:00|15811.18|15773.18|15811.08|15773.08|15811.18|15773.18|15810.23|15772.23|9
1616313850000|2021-03-21 08:04:10|15810.94|15772.94|15813.85|15775.85|15813.85|15775.85|15810.91|15772.91|10
1616313860000|2021-03-21 08:04:20|15814.32|15776.32|15826.04|15788.04|15826.04|15788.04|15814.32|15776.32|10
1616313870000|2021-03-21 08:04:30|15827.16|15789.16|15833.96|15795.96|15834.57|15796.57|15827.16|15789.16|10
1616313880000|2021-03-21 08:04:40|15834.21|15796.21|15838.1|15800.1|15838.1|15800.1|15834.21|15796.21|10
1616313890000|2021-03-21 08:04:50|15838.7|15800.7|15838.38|15800.38|15838.7|15800.7|15837.74|15799.74|8
1616313900000|2021-03-21 08:05:00|15838.26|15800.26|15844.17|15806.17|15844.17|15806.17|15838.26|15800.26|10
1616313910000|2021-03-21 08:05:10|15844.61|15806.61|15853.17|15815.17|15853.17|15815.17|15844.61|15806.61|10
1616313920000|2021-03-21 08:05:20|15853.71|15815.71|15855.44|15817.44|15855.44|15817.44|15853.47|15815.47|10
1616313930000|2021-03-21 08:05:30|15855.21|15817.21|15856.5|15818.5|15856.5|15818.5|15855.18|15817.18|10
1616313940000|2021-03-21 08:05:40|15856.77|15818.77|15857.46|15819.46|15857.93|15819.93|15856.63|15818.63|10
1616313950000|2021-03-21 08:05:50|15857.42|15819.42|15858.13|15820.13|15858.37|15820.37|15857.42|15819.42|10
1616313960000|2021-03-21 08:06:00|15858.1|15820.1|15857.8|15819.8|15858.1|15820.1|15857.01|15819.01|9
1616313970000|2021-03-21 08:06:10|15857.67|15819.67|15858.47|15820.47|15858.47|15820.47|15857.26|15819.26|9
1616313980000|2021-03-21 08:06:20|15858.93|15820.93|15860.24|15822.24|15860.24|15822.24|15858.82|15820.82|9
1616313990000|2021-03-21 08:06:30|15861.79|15823.79|15861.92|15823.92|15862.09|15824.09|15861.49|15823.49|10
1616314000000|2021-03-21 08:06:40|15862.18|15824.18|15864.68|15826.68|15864.68|15826.68|15862.18|15824.18|10
1616314010000|2021-03-21 08:06:50|15865.04|15827.04|15867.17|15829.17|15867.52|15829.52|15865.04|15827.04|10
1616314020000|2021-03-21 08:07:00|15866.98|15828.98|15870.51|15832.51|15870.51|15832.51|15866.98|15828.98|9
1616314030000|2021-03-21 08:07:10|15870.41|15832.41|15869.14|15831.14|15871.9|15833.9|15868.88|15830.88|10
1616314040000|2021-03-21 08:07:20|15868.51|15830.51|15866.26|15828.26|15868.51|15830.51|15865.93|15827.93|10
1616314050000|2021-03-21 08:07:30|15866.24|15828.24|15866.77|15828.77|15866.77|15828.77|15865.47|15827.47|10
1616314060000|2021-03-21 08:07:40|15867.73|15829.73|15867.81|15829.81|15868.54|15830.54|15867.68|15829.68|10
1616314070000|2021-03-21 08:07:50|15867.94|15829.94|15866.37|15828.37|15868.25|15830.25|15866.37|15828.37|10
1616314080000|2021-03-21 08:08:00|15866.96|15828.96|15868.11|15830.11|15868.45|15830.45|15866.88|15828.88|10
1616314090000|2021-03-21 08:08:10|15868.08|15830.08|15868.84|15830.84|15868.85|15830.85|15868.08|15830.08|10
1616314100000|2021-03-21 08:08:20|15868.52|15830.52|15866.35|15828.35|15868.55|15830.55|15866.35|15828.35|10
1616314110000|2021-03-21 08:08:30|15866.95|15828.95|15866.51|15828.51|15866.95|15828.95|15866.43|15828.43|9
1616314120000|2021-03-21 08:08:40|15866.49|15828.49|15865.8|15827.8|15866.86|15828.86|15865.09|15827.09|10
1616314130000|2021-03-21 08:08:50|15866.17|15828.17|15865.19|15827.19|15866.24|15828.24|15865.19|15827.19|9
1616314140000|2021-03-21 08:09:00|15864.34|15826.34|15858.39|15820.39|15864.34|15826.34|15857.89|15819.89|10
1616314150000|2021-03-21 08:09:10|15858.66|15820.66|15859.86|15821.86|15859.86|15821.86|15858.49|15820.49|10
1616314160000|2021-03-21 08:09:20|15859.55|15821.55|15858.9|15820.9|15860.67|15822.67|15858.9|15820.9|9
1616314170000|2021-03-21 08:09:30|15858.8|15820.8|15856.85|15818.85|15858.8|15820.8|15856.85|15818.85|9
1616314180000|2021-03-21 08:09:40|15856.76|15818.76|15854.53|15816.53|15856.76|15818.76|15854.53|15816.53|10
1616314190000|2021-03-21 08:09:50|15854.42|15816.42|15853.34|15815.34|15855.07|15817.07|15853.34|15815.34|8
1616314200000|2021-03-21 08:10:00|15852.73|15814.73|15851.91|15813.91|15852.73|15814.73|15851.03|15813.03|10
1616314210000|2021-03-21 08:10:10|15851.62|15813.62|15852.93|15814.93|15852.93|15814.93|15851.62|15813.62|10
1616314220000|2021-03-21 08:10:20|15852.87|15814.87|15852.47|15814.47|15852.87|15814.87|15851.79|15813.79|10
1616314230000|2021-03-21 08:10:30|15852.43|15814.43|15851.97|15813.97|15852.75|15814.75|15851.97|15813.97|10
1616314240000|2021-03-21 08:10:40|15851.9|15813.9|15849.01|15811.01|15852.27|15814.27|15849.01|15811.01|10
1616314250000|2021-03-21 08:10:50|15847.27|15809.27|15843.17|15805.17|15847.27|15809.27|15843.17|15805.17|10
1616314260000|2021-03-21 08:11:00|15842.56|15804.56|15841.3|15803.3|15842.56|15804.56|15841.2|15803.2|10
1616314270000|2021-03-21 08:11:10|15841.14|15803.14|15840.43|15802.43|15841.14|15803.14|15839.95|15801.95|10
1616314280000|2021-03-21 08:11:20|15839.78|15801.78|15843.32|15805.32|15843.32|15805.32|15839.78|15801.78|10
1616314290000|2021-03-21 08:11:30|15842.58|15804.58|15844.33|15806.33|15844.33|15806.33|15842.58|15804.58|8
1616314300000|2021-03-21 08:11:40|15844.76|15806.76|15843.13|15805.13|15845.09|15807.09|15843.13|15805.13|10
1616314310000|2021-03-21 08:11:50|15843.2|15805.2|15843.48|15805.48|15843.64|15805.64|15842.82|15804.82|10
1616314320000|2021-03-21 08:12:00|15843.84|15805.84|15842.4|15804.4|15843.84|15805.84|15842.4|15804.4|10
1616314330000|2021-03-21 08:12:10|15842.92|15804.92|15843.93|15805.93|15843.93|15805.93|15842.24|15804.24|10
1616314340000|2021-03-21 08:12:20|15844.01|15806.01|15844|15806|15844.25|15806.25|15843.83|15805.83|8
1616314350000|2021-03-21 08:12:30|15843.97|15805.97|15844.98|15806.98|15844.98|15806.98|15843.97|15805.97|10
1616314360000|2021-03-21 08:12:40|15844.79|15806.79|15845.33|15807.33|15845.33|15807.33|15844.53|15806.53|9
1616314370000|2021-03-21 08:12:50|15845.36|15807.36|15845.9|15807.9|15845.9|15807.9|15845.21|15807.21|8
1616314380000|2021-03-21 08:13:00|15845.75|15807.75|15845.86|15807.86|15846.78|15808.78|15845.75|15807.75|10
1616314390000|2021-03-21 08:13:10|15846.67|15808.67|15851.09|15813.09|15851.09|15813.09|15846.67|15808.67|10
1616314400000|2021-03-21 08:13:20|15851.55|15813.55|15856.59|15818.59|15856.59|15818.59|15851.55|15813.55|10
1616314410000|2021-03-21 08:13:30|15856.21|15818.21|15858.56|15820.56|15858.56|15820.56|15855.96|15817.96|10
1616314420000|2021-03-21 08:13:40|15858.8|15820.8|15859.39|15821.39|15859.71|15821.71|15858.8|15820.8|10
1616314430000|2021-03-21 08:13:50|15859.59|15821.59|15860.6|15822.6|15860.73|15822.73|15859.59|15821.59|10
1616314440000|2021-03-21 08:14:00|15860.3|15822.3|15860.75|15822.75|15860.84|15822.84|15859.91|15821.91|9
1616314450000|2021-03-21 08:14:10|15861.25|15823.25|15861.7|15823.7|15861.7|15823.7|15861.11|15823.11|10
1616314460000|2021-03-21 08:14:20|15861.17|15823.17|15863.07|15825.07|15863.29|15825.29|15861.03|15823.03|10
1616314470000|2021-03-21 08:14:30|15863.46|15825.46|15864.54|15826.54|15864.54|15826.54|15863.46|15825.46|10
1616314480000|2021-03-21 08:14:40|15864.49|15826.49|15865.03|15827.03|15865.37|15827.37|15864.49|15826.49|10
1616314490000|2021-03-21 08:14:50|15865.93|15827.93|15866.7|15828.7|15866.76|15828.76|15865.87|15827.87|10
1616314500000|2021-03-21 08:15:00|15867.04|15829.04|15868.94|15830.94|15868.94|15830.94|15867.04|15829.04|9
1616314510000|2021-03-21 08:15:10|15868.83|15830.83|15870.11|15832.11|15870.11|15832.11|15868.36|15830.36|10
1616314520000|2021-03-21 08:15:20|15869.8|15831.8|15869.81|15831.81|15869.81|15831.81|15868.47|15830.47|10
1616314530000|2021-03-21 08:15:30|15869.58|15831.58|15868.61|15830.61|15869.58|15831.58|15868.46|15830.46|10
1616314540000|2021-03-21 08:15:40|15868.45|15830.45|15866.8|15828.8|15869|15831|15866.8|15828.8|10
1616314550000|2021-03-21 08:15:50|15865.7|15827.7|15865.91|15827.91|15866.14|15828.14|15865.02|15827.02|10
1616314560000|2021-03-21 08:16:00|15865.96|15827.96|15864.04|15826.04|15865.96|15827.96|15863.81|15825.81|10
1616314570000|2021-03-21 08:16:10|15864.08|15826.08|15860.46|15822.46|15864.08|15826.08|15860.17|15822.17|10
1616314580000|2021-03-21 08:16:20|15860.17|15822.17|15857.13|15819.13|15860.22|15822.22|15857.13|15819.13|10
1616314590000|2021-03-21 08:16:30|15856.7|15818.7|15854.64|15816.64|15856.7|15818.7|15853.97|15815.97|10
1616314600000|2021-03-21 08:16:40|15854.54|15816.54|15853.09|15815.09|15854.81|15816.81|15853.09|15815.09|9
1616314610000|2021-03-21 08:16:50|15853.39|15815.39|15853.28|15815.28|15853.39|15815.39|15852.73|15814.73|9
1616314620000|2021-03-21 08:17:00|15853.18|15815.18|15854.36|15816.36|15854.36|15816.36|15852.89|15814.89|10
1616314630000|2021-03-21 08:17:10|15853.96|15815.96|15854.7|15816.7|15854.7|15816.7|15853.96|15815.96|10
1616314640000|2021-03-21 08:17:20|15855.31|15817.31|15856.44|15818.44|15856.44|15818.44|15855.31|15817.31|10
1616314650000|2021-03-21 08:17:30|15857.5|15819.5|15859.84|15821.84|15859.84|15821.84|15857.48|15819.48|10
1616314660000|2021-03-21 08:17:40|15860.25|15822.25|15863.32|15825.32|15863.32|15825.32|15860.25|15822.25|10
1616314670000|2021-03-21 08:17:50|15863.55|15825.55|15865.51|15827.51|15865.51|15827.51|15863.55|15825.55|10
1616314680000|2021-03-21 08:18:00|15865.49|15827.49|15867.19|15829.19|15867.47|15829.47|15865.49|15827.49|9
1616314690000|2021-03-21 08:18:10|15867.8|15829.8|15871.52|15833.52|15871.59|15833.59|15867.8|15829.8|10
1616314700000|2021-03-21 08:18:20|15871.83|15833.83|15870.38|15832.38|15871.83|15833.83|15870.38|15832.38|9
1616314710000|2021-03-21 08:18:30|15870.03|15832.03|15869.43|15831.43|15870.29|15832.29|15869.27|15831.27|10
1616314720000|2021-03-21 08:18:40|15869.31|15831.31|15869.42|15831.42|15869.42|15831.42|15868.92|15830.92|10
1616314730000|2021-03-21 08:18:50|15869.4|15831.4|15869.08|15831.08|15869.49|15831.49|15869.03|15831.03|10
1616314740000|2021-03-21 08:19:00|15869.5|15831.5|15866.83|15828.83|15869.5|15831.5|15866.83|15828.83|10
1616314750000|2021-03-21 08:19:10|15866.43|15828.43|15868.07|15830.07|15868.07|15830.07|15866.43|15828.43|10
1616314760000|2021-03-21 08:19:20|15867.77|15829.77|15867.46|15829.46|15867.97|15829.97|15867.43|15829.43|10
1616314770000|2021-03-21 08:19:30|15867.25|15829.25|15865.82|15827.82|15867.25|15829.25|15865.82|15827.82|10
1616314780000|2021-03-21 08:19:40|15865.25|15827.25|15866.39|15828.39|15866.45|15828.45|15865.25|15827.25|10
1616314790000|2021-03-21 08:19:50|15866.44|15828.44|15866.08|15828.08|15866.66|15828.66|15866.08|15828.08|10
1616314800000|2021-03-21 08:20:00|15866.06|15828.06|15867.09|15829.09|15867.1|15829.1|15866.06|15828.06|10
1616314810000|2021-03-21 08:20:10|15867.13|15829.13|15868.09|15830.09|15868.09|15830.09|15867.13|15829.13|9
1616314820000|2021-03-21 08:20:20|15868.02|15830.02|15866.73|15828.73|15868.05|15830.05|15866.73|15828.73|10
1616314830000|2021-03-21 08:20:30|15866.18|15828.18|15865.87|15827.87|15866.18|15828.18|15865.81|15827.81|9
1616314840000|2021-03-21 08:20:40|15865.86|15827.86|15863.37|15825.37|15865.86|15827.86|15863.37|15825.37|8
1616314850000|2021-03-21 08:20:50|15863.43|15825.43|15861.92|15823.92|15863.45|15825.45|15861.92|15823.92|10
1616314860000|2021-03-21 08:21:00|15861.23|15823.23|15859.17|15821.17|15861.23|15823.23|15859.17|15821.17|10
1616314870000|2021-03-21 08:21:10|15858.91|15820.91|15859.87|15821.87|15859.87|15821.87|15858.24|15820.24|10
1616314880000|2021-03-21 08:21:20|15859.78|15821.78|15859.97|15821.97|15860.08|15822.08|15859.57|15821.57|10
1616314890000|2021-03-21 08:21:30|15859.82|15821.82|15859.87|15821.87|15859.87|15821.87|15858.65|15820.65|10
1616314900000|2021-03-21 08:21:40|15859.24|15821.24|15859.11|15821.11|15859.73|15821.73|15858.2|15820.2|10
1616314910000|2021-03-21 08:21:50|15860.03|15822.03|15860.66|15822.66|15860.96|15822.96|15860.02|15822.02|10
1616314920000|2021-03-21 08:22:00|15861.03|15823.03|15861.77|15823.77|15861.77|15823.77|15860.37|15822.37|10
1616314930000|2021-03-21 08:22:10|15861.74|15823.74|15863.11|15825.11|15863.11|15825.11|15861.13|15823.13|10
1616314940000|2021-03-21 08:22:20|15863.83|15825.83|15865.31|15827.31|15865.79|15827.79|15863.83|15825.83|10
1616314950000|2021-03-21 08:22:30|15864.71|15826.71|15866.13|15828.13|15866.13|15828.13|15864.71|15826.71|10
1616314960000|2021-03-21 08:22:40|15865.86|15827.86|15866.91|15828.91|15866.91|15828.91|15865.69|15827.69|9
1616314970000|2021-03-21 08:22:50|15866.93|15828.93|15868.67|15830.67|15868.67|15830.67|15866.69|15828.69|10
1616314980000|2021-03-21 08:23:00|15868.42|15830.42|15868.96|15830.96|15868.96|15830.96|15868.42|15830.42|10
1616314990000|2021-03-21 08:23:10|15869|15831|15869.02|15831.02|15869.12|15831.12|15868.37|15830.37|10
1616315000000|2021-03-21 08:23:20|15869.01|15831.01|15869.61|15831.61|15869.61|15831.61|15869.01|15831.01|9
1616315010000|2021-03-21 08:23:30|15869.89|15831.89|15868.56|15830.56|15869.95|15831.95|15868.56|15830.56|10
1616315020000|2021-03-21 08:23:40|15868.67|15830.67|15868.31|15830.31|15868.67|15830.67|15868.06|15830.06|10
1616315030000|2021-03-21 08:23:50|15867.62|15829.62|15865.26|15827.26|15867.93|15829.93|15865.26|15827.26|10
1616315040000|2021-03-21 08:24:00|15865.16|15827.16|15863.6|15825.6|15865.16|15827.16|15863.54|15825.54|10
1616315050000|2021-03-21 08:24:10|15863.71|15825.71|15863.63|15825.63|15864.32|15826.32|15863.43|15825.43|10
1616315060000|2021-03-21 08:24:20|15864.66|15826.66|15864.37|15826.37|15865|15827|15864.23|15826.23|10
1616315070000|2021-03-21 08:24:30|15864.29|15826.29|15864.42|15826.42|15865.35|15827.35|15864.22|15826.22|10
1616315080000|2021-03-21 08:24:40|15864.18|15826.18|15863.49|15825.49|15864.35|15826.35|15863.49|15825.49|10
1616315090000|2021-03-21 08:24:50|15863.44|15825.44|15863.09|15825.09|15863.52|15825.52|15862.79|15824.79|9
1616315100000|2021-03-21 08:25:00|15863.21|15825.21|15863.29|15825.29|15863.66|15825.66|15862.98|15824.98|10
1616315110000|2021-03-21 08:25:10|15862.62|15824.62|15860.56|15822.56|15862.62|15824.62|15860.56|15822.56|10
1616315120000|2021-03-21 08:25:20|15860.17|15822.17|15855.02|15817.02|15860.17|15822.17|15855.02|15817.02|10
1616315130000|2021-03-21 08:25:30|15855.86|15817.86|15853.75|15815.75|15856.36|15818.36|15853.11|15815.11|10
1616315140000|2021-03-21 08:25:40|15852.8|15814.8|15850.01|15812.01|15852.8|15814.8|15850.01|15812.01|10
1616315150000|2021-03-21 08:25:50|15849.84|15811.84|15848.63|15810.63|15850.04|15812.04|15847.98|15809.98|10
1616315160000|2021-03-21 08:26:00|15848.04|15810.04|15848.65|15810.65|15849.21|15811.21|15848.04|15810.04|10
1616315170000|2021-03-21 08:26:10|15848.16|15810.16|15847.34|15809.34|15848.16|15810.16|15847.24|15809.24|10
1616315180000|2021-03-21 08:26:20|15847.17|15809.17|15844.94|15806.94|15847.37|15809.37|15844.94|15806.94|10
1616315190000|2021-03-21 08:26:30|15844.99|15806.99|15844.81|15806.81|15845.57|15807.57|15844.55|15806.55|9
1616315200000|2021-03-21 08:26:40|15845.12|15807.12|15842.09|15804.09|15845.12|15807.12|15842.09|15804.09|10
1616315210000|2021-03-21 08:26:50|15841.55|15803.55|15839.04|15801.04|15841.55|15803.55|15838.55|15800.55|10
1616315220000|2021-03-21 08:27:00|15839.17|15801.17|15841.42|15803.42|15841.51|15803.51|15838.51|15800.51|10
1616315230000|2021-03-21 08:27:10|15840.99|15802.99|15843.92|15805.92|15844.04|15806.04|15840.99|15802.99|10
1616315240000|2021-03-21 08:27:20|15844.35|15806.35|15845.18|15807.18|15846.1|15808.1|15844.26|15806.26|10
1616315250000|2021-03-21 08:27:30|15845.15|15807.15|15844.48|15806.48|15845.49|15807.49|15844.48|15806.48|10
1616315260000|2021-03-21 08:27:40|15844.47|15806.47|15844.21|15806.21|15844.47|15806.47|15843.72|15805.72|9
1616315270000|2021-03-21 08:27:50|15843.76|15805.76|15843.79|15805.79|15844.38|15806.38|15843.76|15805.76|10
1616315280000|2021-03-21 08:28:00|15843.73|15805.73|15846.29|15808.29|15846.31|15808.31|15843.73|15805.73|10
1616315290000|2021-03-21 08:28:10|15846.33|15808.33|15847.23|15809.23|15847.67|15809.67|15846.33|15808.33|9
1616315300000|2021-03-21 08:28:20|15847.11|15809.11|15847.71|15809.71|15847.83|15809.83|15847.11|15809.11|10
1616315310000|2021-03-21 08:28:30|15847.62|15809.62|15843.92|15805.92|15847.62|15809.62|15843.66|15805.66|10
1616315320000|2021-03-21 08:28:40|15843.28|15805.28|15844.06|15806.06|15844.06|15806.06|15842.71|15804.71|9
1616315330000|2021-03-21 08:28:50|15844.37|15806.37|15846.05|15808.05|15846.05|15808.05|15844.37|15806.37|10
1616315340000|2021-03-21 08:29:00|15846.03|15808.03|15847.8|15809.8|15847.8|15809.8|15846.03|15808.03|10
1616315350000|2021-03-21 08:29:10|15848.41|15810.41|15851.68|15813.68|15851.68|15813.68|15848.41|15810.41|10
1616315360000|2021-03-21 08:29:20|15852.94|15814.94|15855.09|15817.09|15855.09|15817.09|15852.57|15814.57|9
1616315370000|2021-03-21 08:29:30|15855.62|15817.62|15857.57|15819.57|15857.69|15819.69|15855.62|15817.62|10
1616315380000|2021-03-21 08:29:40|15857.09|15819.09|15857.8|15819.8|15857.8|15819.8|15857.07|15819.07|7
1616315390000|2021-03-21 08:29:50|15857.84|15819.84|15858.1|15820.1|15858.29|15820.29|15857.84|15819.84|9
1616315400000|2021-03-21 08:30:00|15857.66|15819.66|15859.26|15821.26|15859.31|15821.31|15857.24|15819.24|10
1616315410000|2021-03-21 08:30:10|15860.36|15822.36|15863.19|15825.19|15863.19|15825.19|15860.29|15822.29|10
1616315420000|2021-03-21 08:30:20|15863.24|15825.24|15863.54|15825.54|15863.98|15825.98|15862.93|15824.93|10
1616315430000|2021-03-21 08:30:30|15863.12|15825.12|15861.61|15823.61|15863.51|15825.51|15861.61|15823.61|10
1616315440000|2021-03-21 08:30:40|15861.22|15823.22|15862.7|15824.7|15862.85|15824.85|15861.22|15823.22|10
1616315450000|2021-03-21 08:30:50|15862.87|15824.87|15864.08|15826.08|15864.35|15826.35|15862.71|15824.71|10
1616315460000|2021-03-21 08:31:00|15864.17|15826.17|15863.33|15825.33|15864.17|15826.17|15862.89|15824.89|10
1616315470000|2021-03-21 08:31:10|15863.09|15825.09|15862.92|15824.92|15863.09|15825.09|15862.2|15824.2|10
1616315480000|2021-03-21 08:31:20|15862.62|15824.62|15857.65|15819.65|15862.62|15824.62|15857.65|15819.65|9
1616315490000|2021-03-21 08:31:30|15857.01|15819.01|15855.2|15817.2|15857.01|15819.01|15855.2|15817.2|10
1616315500000|2021-03-21 08:31:40|15855.02|15817.02|15853.83|15815.83|15855.02|15817.02|15853.83|15815.83|10
1616315510000|2021-03-21 08:31:50|15854.09|15816.09|15853.8|15815.8|15854.27|15816.27|15853.29|15815.29|9
1616315520000|2021-03-21 08:32:00|15853.94|15815.94|15853.19|15815.19|15853.94|15815.94|15853.01|15815.01|10
1616315530000|2021-03-21 08:32:10|15853.22|15815.22|15853.46|15815.46|15853.46|15815.46|15852.67|15814.67|10
1616315540000|2021-03-21 08:32:20|15853.74|15815.74|15854.93|15816.93|15854.93|15816.93|15853.66|15815.66|10
1616315550000|2021-03-21 08:32:30|15855.04|15817.04|15854.02|15816.02|15855.04|15817.04|15854.02|15816.02|9
1616315560000|2021-03-21 08:32:40|15853.96|15815.96|15852.62|15814.62|15853.96|15815.96|15852.51|15814.51|10
1616315570000|2021-03-21 08:32:50|15852.77|15814.77|15853.46|15815.46|15853.46|15815.46|15852.66|15814.66|10
1616315580000|2021-03-21 08:33:00|15853.78|15815.78|15851.92|15813.92|15853.81|15815.81|15851.7|15813.7|9
1616315590000|2021-03-21 08:33:10|15852.45|15814.45|15852.25|15814.25|15852.66|15814.66|15852|15814|10
1616315600000|2021-03-21 08:33:20|15852.29|15814.29|15851.39|15813.39|15853.26|15815.26|15851.39|15813.39|10
1616315610000|2021-03-21 08:33:30|15851.1|15813.1|15845.43|15807.43|15851.1|15813.1|15845.43|15807.43|10
1616315620000|2021-03-21 08:33:40|15844.58|15806.58|15844.28|15806.28|15844.58|15806.58|15843.66|15805.66|10
1616315630000|2021-03-21 08:33:50|15844.27|15806.27|15843.81|15805.81|15844.85|15806.85|15843.81|15805.81|10
1616315640000|2021-03-21 08:34:00|15844.19|15806.19|15843.38|15805.38|15844.19|15806.19|15843.37|15805.37|10
1616315650000|2021-03-21 08:34:10|15843.32|15805.32|15841.92|15803.92|15843.33|15805.33|15841.92|15803.92|10
1616315660000|2021-03-21 08:34:20|15841.59|15803.59|15839.26|15801.26|15841.77|15803.77|15839.26|15801.26|10
1616315670000|2021-03-21 08:34:30|15839.16|15801.16|15837.98|15799.98|15839.16|15801.16|15837.94|15799.94|10
1616315680000|2021-03-21 08:34:40|15837.84|15799.84|15836.2|15798.2|15837.84|15799.84|15836.05|15798.05|10
1616315690000|2021-03-21 08:34:50|15835.91|15797.91|15833.15|15795.15|15835.91|15797.91|15833.15|15795.15|10
1616315700000|2021-03-21 08:35:00|15833.5|15795.5|15833.07|15795.07|15833.5|15795.5|15831.86|15793.86|10
1616315710000|2021-03-21 08:35:10|15832.47|15794.47|15831.88|15793.88|15832.51|15794.51|15831.5|15793.5|10
1616315720000|2021-03-21 08:35:20|15831.78|15793.78|15832.75|15794.75|15832.75|15794.75|15831.73|15793.73|10
1616315730000|2021-03-21 08:35:30|15832.81|15794.81|15833.44|15795.44|15833.44|15795.44|15832.76|15794.76|10
1616315740000|2021-03-21 08:35:40|15833.46|15795.46|15834.67|15796.67|15835.14|15797.14|15833.46|15795.46|9
1616315750000|2021-03-21 08:35:50|15835.05|15797.05|15834.8|15796.8|15835.11|15797.11|15834.64|15796.64|10
1616315760000|2021-03-21 08:36:00|15834.56|15796.56|15833.06|15795.06|15834.56|15796.56|15833.06|15795.06|10
1616315770000|2021-03-21 08:36:10|15833.08|15795.08|15833.05|15795.05|15833.38|15795.38|15832.63|15794.63|9
1616315780000|2021-03-21 08:36:20|15832.92|15794.92|15831.87|15793.87|15832.92|15794.92|15831.87|15793.87|10
1616315790000|2021-03-21 08:36:30|15831.02|15793.02|15830.85|15792.85|15831.33|15793.33|15830.74|15792.74|10
1616315800000|2021-03-21 08:36:40|15830.69|15792.69|15830.24|15792.24|15830.69|15792.69|15830.1|15792.1|10
1616315810000|2021-03-21 08:36:50|15830.98|15792.98|15830.76|15792.76|15831.1|15793.1|15830.76|15792.76|10
1616315820000|2021-03-21 08:37:00|15831.14|15793.14|15831.19|15793.19|15831.19|15793.19|15830.64|15792.64|10
1616315830000|2021-03-21 08:37:10|15831.54|15793.54|15831.32|15793.32|15831.54|15793.54|15830.74|15792.74|10
1616315840000|2021-03-21 08:37:20|15831.33|15793.33|15831.26|15793.26|15831.42|15793.42|15831.18|15793.18|10
1616315850000|2021-03-21 08:37:30|15831.48|15793.48|15832.36|15794.36|15832.36|15794.36|15831.44|15793.44|7
1616315860000|2021-03-21 08:37:40|15832.76|15794.76|15833.27|15795.27|15833.27|15795.27|15832.72|15794.72|8
1616315870000|2021-03-21 08:37:50|15832.87|15794.87|15832.75|15794.75|15833.43|15795.43|15832.75|15794.75|10
1616315880000|2021-03-21 08:38:00|15832.81|15794.81|15835.35|15797.35|15835.35|15797.35|15832.81|15794.81|10
1616315890000|2021-03-21 08:38:10|15835.42|15797.42|15836.54|15798.54|15836.54|15798.54|15835.05|15797.05|10
1616315900000|2021-03-21 08:38:20|15836.48|15798.48|15838.22|15800.22|15838.22|15800.22|15836.03|15798.03|9
1616315910000|2021-03-21 08:38:30|15838.21|15800.21|15837.6|15799.6|15838.37|15800.37|15837.4|15799.4|10
1616315920000|2021-03-21 08:38:40|15837.7|15799.7|15838.76|15800.76|15838.76|15800.76|15837.43|15799.43|10
1616315930000|2021-03-21 08:38:50|15838.78|15800.78|15837.55|15799.55|15838.78|15800.78|15837.24|15799.24|10
1616315940000|2021-03-21 08:39:00|15837.52|15799.52|15837.2|15799.2|15837.52|15799.52|15836.49|15798.49|10
1616315950000|2021-03-21 08:39:10|15837.57|15799.57|15840.34|15802.34|15840.7|15802.7|15837.34|15799.34|9
1616315960000|2021-03-21 08:39:20|15840.98|15802.98|15845.41|15807.41|15845.41|15807.41|15840.98|15802.98|10
1616315970000|2021-03-21 08:39:30|15845.28|15807.28|15847.01|15809.01|15847.01|15809.01|15844.93|15806.93|10
1616315980000|2021-03-21 08:39:40|15847.06|15809.06|15846.39|15808.39|15847.29|15809.29|15846.26|15808.26|8
1616315990000|2021-03-21 08:39:50|15846.86|15808.86|15845.31|15807.31|15846.86|15808.86|15845.31|15807.31|10
1616316000000|2021-03-21 08:40:00|15845.23|15807.23|15845.83|15807.83|15845.86|15807.86|15844.56|15806.56|10
1616316010000|2021-03-21 08:40:10|15845.6|15807.6|15844.16|15806.16|15845.85|15807.85|15844.16|15806.16|10
1616316020000|2021-03-21 08:40:20|15844.62|15806.62|15842.56|15804.56|15844.62|15806.62|15842.56|15804.56|10
1616316030000|2021-03-21 08:40:30|15843.08|15805.08|15843.04|15805.04|15843.08|15805.08|15842.05|15804.05|10
1616316040000|2021-03-21 08:40:40|15843.02|15805.02|15841.44|15803.44|15843.02|15805.02|15840.7|15802.7|10
1616316050000|2021-03-21 08:40:50|15841.29|15803.29|15840.86|15802.86|15841.45|15803.45|15840.69|15802.69|9
1616316060000|2021-03-21 08:41:00|15840.88|15802.88|15839.13|15801.13|15840.88|15802.88|15839.13|15801.13|10
1616316070000|2021-03-21 08:41:10|15839.17|15801.17|15837.48|15799.48|15839.72|15801.72|15837.48|15799.48|10
1616316080000|2021-03-21 08:41:20|15837.37|15799.37|15836.3|15798.3|15837.37|15799.37|15835.71|15797.71|10
1616316090000|2021-03-21 08:41:30|15836.71|15798.71|15833.34|15795.34|15836.71|15798.71|15832.9|15794.9|10
1616316100000|2021-03-21 08:41:40|15833.33|15795.33|15835.02|15797.02|15835.02|15797.02|15832.55|15794.55|10
1616316110000|2021-03-21 08:41:50|15835.49|15797.49|15835.82|15797.82|15836.05|15798.05|15834.75|15796.75|9
1616316120000|2021-03-21 08:42:00|15835.8|15797.8|15835.93|15797.93|15836.35|15798.35|15835.8|15797.8|10
1616316130000|2021-03-21 08:42:10|15835.61|15797.61|15834.17|15796.17|15835.61|15797.61|15834.08|15796.08|10
1616316140000|2021-03-21 08:42:20|15834.27|15796.27|15833.1|15795.1|15834.27|15796.27|15833.1|15795.1|10
1616316150000|2021-03-21 08:42:30|15832.52|15794.52|15831.9|15793.9|15832.97|15794.97|15831.9|15793.9|10
1616316160000|2021-03-21 08:42:40|15831.67|15793.67|15829.73|15791.73|15831.67|15793.67|15829.73|15791.73|10
1616316170000|2021-03-21 08:42:50|15829.91|15791.91|15829.73|15791.73|15829.91|15791.91|15829.38|15791.38|10
1616316180000|2021-03-21 08:43:00|15829.92|15791.92|15829.29|15791.29|15829.92|15791.92|15829.26|15791.26|10
1616316190000|2021-03-21 08:43:10|15829.51|15791.51|15830.71|15792.71|15830.71|15792.71|15829.51|15791.51|9
1616316200000|2021-03-21 08:43:20|15831.37|15793.37|15830.06|15792.06|15831.37|15793.37|15829.86|15791.86|10
1616316210000|2021-03-21 08:43:30|15829.47|15791.47|15830.16|15792.16|15830.66|15792.66|15829.47|15791.47|7
1616316220000|2021-03-21 08:43:40|15830.38|15792.38|15830.39|15792.39|15830.87|15792.87|15830.13|15792.13|10
1616316230000|2021-03-21 08:43:50|15830.35|15792.35|15830.87|15792.87|15831.04|15793.04|15830.35|15792.35|8
1616316240000|2021-03-21 08:44:00|15830.56|15792.56|15834.02|15796.02|15834.02|15796.02|15830.55|15792.55|10
1616316250000|2021-03-21 08:44:10|15834.62|15796.62|15836.52|15798.52|15836.52|15798.52|15834.62|15796.62|9
1616316260000|2021-03-21 08:44:20|15836.5|15798.5|15835.73|15797.73|15836.51|15798.51|15835.42|15797.42|9
1616316270000|2021-03-21 08:44:30|15835.67|15797.67|15833.53|15795.53|15835.67|15797.67|15833.53|15795.53|10
1616316280000|2021-03-21 08:44:40|15834.04|15796.04|15832.95|15794.95|15834.04|15796.04|15832.95|15794.95|10
1616316290000|2021-03-21 08:44:50|15832.74|15794.74|15833.28|15795.28|15833.89|15795.89|15832.72|15794.72|10
1616316300000|2021-03-21 08:45:00|15833.48|15795.48|15835.2|15797.2|15835.2|15797.2|15833.48|15795.48|9
1616316310000|2021-03-21 08:45:10|15835.24|15797.24|15837.99|15799.99|15837.99|15799.99|15835.24|15797.24|10
1616316320000|2021-03-21 08:45:20|15838.04|15800.04|15837.38|15799.38|15838.04|15800.04|15837.05|15799.05|10
1616316330000|2021-03-21 08:45:30|15837.36|15799.36|15839.32|15801.32|15839.32|15801.32|15837.36|15799.36|9
1616316340000|2021-03-21 08:45:40|15839.14|15801.14|15840.12|15802.12|15840.12|15802.12|15839.03|15801.03|10
1616316350000|2021-03-21 08:45:50|15840.26|15802.26|15841.31|15803.31|15841.31|15803.31|15840.26|15802.26|10
1616316360000|2021-03-21 08:46:00|15841.43|15803.43|15841.52|15803.52|15841.74|15803.74|15841.42|15803.42|10
1616316370000|2021-03-21 08:46:10|15841.61|15803.61|15841.78|15803.78|15842.38|15804.38|15841.61|15803.61|10
1616316380000|2021-03-21 08:46:20|15841.41|15803.41|15840.79|15802.79|15841.47|15803.47|15840.64|15802.64|10
1616316390000|2021-03-21 08:46:30|15840.9|15802.9|15841.32|15803.32|15841.34|15803.34|15840.9|15802.9|8
1616316400000|2021-03-21 08:46:40|15841.64|15803.64|15841.36|15803.36|15841.64|15803.64|15840.81|15802.81|10
1616316410000|2021-03-21 08:46:50|15841.48|15803.48|15841.6|15803.6|15841.63|15803.63|15841.29|15803.29|9
1616316420000|2021-03-21 08:47:00|15841.52|15803.52|15843.88|15805.88|15843.96|15805.96|15841.51|15803.51|10
1616316430000|2021-03-21 08:47:10|15843.82|15805.82|15850|15812|15850|15812|15843.82|15805.82|10
1616316440000|2021-03-21 08:47:20|15850.02|15812.02|15850.69|15812.69|15851.04|15813.04|15849.71|15811.71|10
1616316450000|2021-03-21 08:47:30|15852.06|15814.06|15855.02|15817.02|15855.02|15817.02|15852.06|15814.06|10
1616316460000|2021-03-21 08:47:40|15855.08|15817.08|15855.3|15817.3|15855.3|15817.3|15854.73|15816.73|10
1616316470000|2021-03-21 08:47:50|15855.29|15817.29|15854.54|15816.54|15855.33|15817.33|15854.54|15816.54|10
1616316480000|2021-03-21 08:48:00|15854.75|15816.75|15854.29|15816.29|15854.75|15816.75|15854.16|15816.16|10
1616316490000|2021-03-21 08:48:10|15854.33|15816.33|15853.14|15815.14|15854.42|15816.42|15853.14|15815.14|10
1616316500000|2021-03-21 08:48:20|15853.16|15815.16|15852.52|15814.52|15853.16|15815.16|15852.52|15814.52|10
1616316510000|2021-03-21 08:48:30|15852.84|15814.84|15852.6|15814.6|15852.84|15814.84|15852.3|15814.3|10
1616316520000|2021-03-21 08:48:40|15852.69|15814.69|15852.18|15814.18|15853.09|15815.09|15852.18|15814.18|10
1616316530000|2021-03-21 08:48:50|15852.2|15814.2|15850.85|15812.85|15852.44|15814.44|15850.7|15812.7|10
1616316540000|2021-03-21 08:49:00|15850.24|15812.24|15851.51|15813.51|15851.51|15813.51|15849.86|15811.86|9
1616316550000|2021-03-21 08:49:10|15851.59|15813.59|15853.62|15815.62|15853.62|15815.62|15851.25|15813.25|10
1616316560000|2021-03-21 08:49:20|15853.64|15815.64|15854.49|15816.49|15854.54|15816.54|15853.63|15815.63|10
1616316570000|2021-03-21 08:49:30|15854.5|15816.5|15855.15|15817.15|15855.15|15817.15|15854.5|15816.5|10
1616316580000|2021-03-21 08:49:40|15855.2|15817.2|15852.77|15814.77|15855.24|15817.24|15852.77|15814.77|10
1616316590000|2021-03-21 08:49:50|15852.99|15814.99|15853.68|15815.68|15853.68|15815.68|15852.82|15814.82|10
1616316600000|2021-03-21 08:50:00|15853.75|15815.75|15852.25|15814.25|15854.13|15816.13|15852.25|15814.25|10
1616316610000|2021-03-21 08:50:10|15852.99|15814.99|15853.71|15815.71|15853.71|15815.71|15852.39|15814.39|10
1616316620000|2021-03-21 08:50:20|15854.09|15816.09|15854.19|15816.19|15854.19|15816.19|15853.25|15815.25|9
1616316630000|2021-03-21 08:50:30|15854.27|15816.27|15855.72|15817.72|15855.75|15817.75|15854.27|15816.27|10
1616316640000|2021-03-21 08:50:40|15855.7|15817.7|15857.5|15819.5|15857.78|15819.78|15855.7|15817.7|10
1616316650000|2021-03-21 08:50:50|15857.18|15819.18|15858.06|15820.06|15858.06|15820.06|15857.18|15819.18|10
1616316660000|2021-03-21 08:51:00|15858.02|15820.02|15862.61|15824.61|15862.61|15824.61|15858.02|15820.02|10
1616316670000|2021-03-21 08:51:10|15862.69|15824.69|15866.57|15828.57|15866.69|15828.69|15862.69|15824.69|10
1616316680000|2021-03-21 08:51:20|15866.47|15828.47|15865.65|15827.65|15866.67|15828.67|15865.65|15827.65|10
1616316690000|2021-03-21 08:51:30|15865.66|15827.66|15864.52|15826.52|15865.66|15827.66|15864.42|15826.42|10
1616316700000|2021-03-21 08:51:40|15864|15826|15861.44|15823.44|15865.71|15827.71|15861.44|15823.44|10
1616316710000|2021-03-21 08:51:50|15861.78|15823.78|15860.94|15822.94|15861.78|15823.78|15860.45|15822.45|10
1616316720000|2021-03-21 08:52:00|15861|15823|15861.02|15823.02|15861.49|15823.49|15860.38|15822.38|10
1616316730000|2021-03-21 08:52:10|15860.89|15822.89|15858.27|15820.27|15860.89|15822.89|15858.27|15820.27|10
1616316740000|2021-03-21 08:52:20|15858.25|15820.25|15854.16|15816.16|15858.25|15820.25|15854.16|15816.16|10
1616316750000|2021-03-21 08:52:30|15854.19|15816.19|15853.45|15815.45|15854.19|15816.19|15853.45|15815.45|10
1616316760000|2021-03-21 08:52:40|15852.97|15814.97|15849.66|15811.66|15852.97|15814.97|15849.66|15811.66|10
1616316770000|2021-03-21 08:52:50|15849.43|15811.43|15848.43|15810.43|15849.43|15811.43|15848.28|15810.28|10
1616316780000|2021-03-21 08:53:00|15847.91|15809.91|15849.09|15811.09|15849.09|15811.09|15847.67|15809.67|9
1616316790000|2021-03-21 08:53:10|15848.89|15810.89|15849.9|15811.9|15850.27|15812.27|15848.89|15810.89|10
1616316800000|2021-03-21 08:53:20|15850.27|15812.27|15852.99|15814.99|15852.99|15814.99|15850.27|15812.27|10
1616316810000|2021-03-21 08:53:30|15853.15|15815.15|15853.99|15815.99|15854.04|15816.04|15853.15|15815.15|10
1616316820000|2021-03-21 08:53:40|15854.09|15816.09|15852.56|15814.56|15854.09|15816.09|15852.39|15814.39|10
1616316830000|2021-03-21 08:53:50|15852.18|15814.18|15850.52|15812.52|15852.29|15814.29|15850.52|15812.52|9
1616316840000|2021-03-21 08:54:00|15850.53|15812.53|15848.14|15810.14|15850.9|15812.9|15848.14|15810.14|10
1616316850000|2021-03-21 08:54:10|15848.45|15810.45|15847.39|15809.39|15848.45|15810.45|15847.36|15809.36|10
1616316860000|2021-03-21 08:54:20|15847.6|15809.6|15845.99|15807.99|15847.6|15809.6|15845.91|15807.91|9
1616316870000|2021-03-21 08:54:30|15846.27|15808.27|15845.82|15807.82|15846.82|15808.82|15845.82|15807.82|10
1616316880000|2021-03-21 08:54:40|15845.98|15807.98|15848.74|15810.74|15848.74|15810.74|15845.98|15807.98|10
1616316890000|2021-03-21 08:54:50|15848.97|15810.97|15852.55|15814.55|15852.55|15814.55|15848.97|15810.97|10
1616316900000|2021-03-21 08:55:00|15853.28|15815.28|15849.01|15811.01|15853.28|15815.28|15849.01|15811.01|10
1616316910000|2021-03-21 08:55:10|15849.26|15811.26|15853.38|15815.38|15853.38|15815.38|15849.1|15811.1|10
1616316920000|2021-03-21 08:55:20|15853.85|15815.85|15852.41|15814.41|15853.94|15815.94|15852.39|15814.39|10
1616316930000|2021-03-21 08:55:30|15852.37|15814.37|15851.16|15813.16|15852.45|15814.45|15850.77|15812.77|10
1616316940000|2021-03-21 08:55:40|15851.47|15813.47|15847.51|15809.51|15851.47|15813.47|15847.51|15809.51|10
1616316950000|2021-03-21 08:55:50|15847.62|15809.62|15844.86|15806.86|15847.62|15809.62|15844.86|15806.86|10
1616316960000|2021-03-21 08:56:00|15843.34|15805.34|15840.16|15802.16|15843.34|15805.34|15838.95|15800.95|10
1616316970000|2021-03-21 08:56:10|15840.47|15802.47|15840.86|15802.86|15841.66|15803.66|15840.39|15802.39|10
1616316980000|2021-03-21 08:56:20|15840.67|15802.67|15837.91|15799.91|15840.67|15802.67|15837.91|15799.91|10
1616316990000|2021-03-21 08:56:30|15837.93|15799.93|15836.66|15798.66|15837.93|15799.93|15836.66|15798.66|9
1616317000000|2021-03-21 08:56:40|15836.97|15798.97|15836|15798|15837.26|15799.26|15835.77|15797.77|10
1616317010000|2021-03-21 08:56:50|15835.85|15797.85|15834.39|15796.39|15835.85|15797.85|15832.55|15794.55|10
1616317020000|2021-03-21 08:57:00|15833.98|15795.98|15834.4|15796.4|15834.4|15796.4|15833.42|15795.42|10
1616317030000|2021-03-21 08:57:10|15834.51|15796.51|15833.01|15795.01|15834.81|15796.81|15833.01|15795.01|10
1616317040000|2021-03-21 08:57:20|15832.74|15794.74|15833.45|15795.45|15833.45|15795.45|15832.4|15794.4|9
1616317050000|2021-03-21 08:57:30|15834.02|15796.02|15833.8|15795.8|15834.1|15796.1|15833.75|15795.75|9
1616317060000|2021-03-21 08:57:40|15833.97|15795.97|15834.7|15796.7|15834.94|15796.94|15833.96|15795.96|10
1616317070000|2021-03-21 08:57:50|15834.71|15796.71|15835.39|15797.39|15835.39|15797.39|15834.71|15796.71|9
1616317080000|2021-03-21 08:58:00|15835.35|15797.35|15835.6|15797.6|15835.6|15797.6|15834.71|15796.71|10
1616317090000|2021-03-21 08:58:10|15835.39|15797.39|15838.16|15800.16|15838.16|15800.16|15835.39|15797.39|10
1616317100000|2021-03-21 08:58:20|15839.76|15801.76|15845.22|15807.22|15845.22|15807.22|15839.76|15801.76|10
1616317110000|2021-03-21 08:58:30|15845.37|15807.37|15847.87|15809.87|15848.29|15810.29|15845.37|15807.37|9
1616317120000|2021-03-21 08:58:40|15848.11|15810.11|15849.94|15811.94|15849.94|15811.94|15847.98|15809.98|10
1616317130000|2021-03-21 08:58:50|15849.84|15811.84|15854.59|15816.59|15854.59|15816.59|15849.84|15811.84|10
1616317140000|2021-03-21 08:59:00|15855.14|15817.14|15857.54|15819.54|15857.66|15819.66|15855.1|15817.1|9
1616317150000|2021-03-21 08:59:10|15857.68|15819.68|15860.35|15822.35|15860.35|15822.35|15857.68|15819.68|10
1616317160000|2021-03-21 08:59:20|15859.71|15821.71|15858.69|15820.69|15859.71|15821.71|15858.18|15820.18|9
1616317170000|2021-03-21 08:59:30|15859.09|15821.09|15862.38|15824.38|15862.61|15824.61|15859.09|15821.09|10
1616317180000|2021-03-21 08:59:40|15862.3|15824.3|15863.38|15825.38|15863.55|15825.55|15862.15|15824.15|10
1616317190000|2021-03-21 08:59:50|15863.37|15825.37|15864.18|15826.18|15864.37|15826.37|15863.37|15825.37|10
1616317200000|2021-03-21 09:00:00|15863.59|15825.59|15861.89|15823.89|15864.14|15826.14|15861.89|15823.89|10
1616317210000|2021-03-21 09:00:10|15861.02|15823.02|15857.79|15819.79|15861.02|15823.02|15857.79|15819.79|10
1616317220000|2021-03-21 09:00:20|15857.85|15819.85|15855.48|15817.48|15857.85|15819.85|15855.4|15817.4|10
1616317230000|2021-03-21 09:00:30|15855.17|15817.17|15848.74|15810.74|15855.22|15817.22|15848.74|15810.74|10
1616317240000|2021-03-21 09:00:40|15847.71|15809.71|15844.07|15806.07|15847.71|15809.71|15844.07|15806.07|10
1616317250000|2021-03-21 09:00:50|15845.12|15807.12|15847.73|15809.73|15847.73|15809.73|15844.79|15806.79|10
1616317260000|2021-03-21 09:01:00|15847.7|15809.7|15851.74|15813.74|15851.74|15813.74|15847.7|15809.7|10
1616317270000|2021-03-21 09:01:10|15852.14|15814.14|15856.74|15818.74|15856.74|15818.74|15851.76|15813.76|10
1616317280000|2021-03-21 09:01:20|15856.7|15818.7|15859.79|15821.79|15859.79|15821.79|15856.7|15818.7|10
1616317290000|2021-03-21 09:01:30|15859.63|15821.63|15863.24|15825.24|15863.43|15825.43|15859.63|15821.63|10
1616317300000|2021-03-21 09:01:40|15864.15|15826.15|15861.12|15823.12|15864.15|15826.15|15861.12|15823.12|10
1616317310000|2021-03-21 09:01:50|15861.49|15823.49|15863.03|15825.03|15863.03|15825.03|15861.49|15823.49|10
1616317320000|2021-03-21 09:02:00|15863.49|15825.49|15865.47|15827.47|15865.47|15827.47|15862.51|15824.51|10
1616317330000|2021-03-21 09:02:10|15866.21|15828.21|15864.36|15826.36|15866.23|15828.23|15864.36|15826.36|10
1616317340000|2021-03-21 09:02:20|15864.35|15826.35|15863.3|15825.3|15864.87|15826.87|15863.11|15825.11|10
1616317350000|2021-03-21 09:02:30|15863.06|15825.06|15863.3|15825.3|15864.57|15826.57|15862.72|15824.72|10
1616317360000|2021-03-21 09:02:40|15863.03|15825.03|15862.95|15824.95|15863.19|15825.19|15862.9|15824.9|10
1616317370000|2021-03-21 09:02:50|15863|15825|15861.75|15823.75|15863.35|15825.35|15861.41|15823.41|10
1616317380000|2021-03-21 09:03:00|15861.15|15823.15|15858.84|15820.84|15861.16|15823.16|15858.84|15820.84|9
1616317390000|2021-03-21 09:03:10|15858.39|15820.39|15858.55|15820.55|15859.07|15821.07|15858.28|15820.28|9
1616317400000|2021-03-21 09:03:20|15858.74|15820.74|15859.27|15821.27|15859.32|15821.32|15858.68|15820.68|10
1616317410000|2021-03-21 09:03:30|15859.29|15821.29|15860.37|15822.37|15860.37|15822.37|15859.29|15821.29|10
1616317420000|2021-03-21 09:03:40|15860.39|15822.39|15862.36|15824.36|15862.48|15824.48|15859.82|15821.82|10
1616317430000|2021-03-21 09:03:50|15862.05|15824.05|15861.78|15823.78|15862.05|15824.05|15860.51|15822.51|10
1616317440000|2021-03-21 09:04:00|15861.84|15823.84|15862.89|15824.89|15862.89|15824.89|15861.45|15823.45|9
1616317450000|2021-03-21 09:04:10|15862.68|15824.68|15862.21|15824.21|15863.78|15825.78|15862.21|15824.21|10
1616317460000|2021-03-21 09:04:20|15862.68|15824.68|15861.05|15823.05|15862.7|15824.7|15861.05|15823.05|10
1616317470000|2021-03-21 09:04:30|15860.18|15822.18|15859.5|15821.5|15860.78|15822.78|15859.36|15821.36|10
1616317480000|2021-03-21 09:04:40|15859.37|15821.37|15859.64|15821.64|15860.08|15822.08|15859.3|15821.3|8
1616317490000|2021-03-21 09:04:50|15859.67|15821.67|15860.39|15822.39|15860.39|15822.39|15859.34|15821.34|10
1616317500000|2021-03-21 09:05:00|15859.91|15821.91|15860.76|15822.76|15860.99|15822.99|15859.91|15821.91|10
1616317510000|2021-03-21 09:05:10|15861.18|15823.18|15862.63|15824.63|15862.63|15824.63|15861.09|15823.09|10
1616317520000|2021-03-21 09:05:20|15862.55|15824.55|15863.54|15825.54|15863.54|15825.54|15862.42|15824.42|10
1616317530000|2021-03-21 09:05:30|15863.69|15825.69|15864.79|15826.79|15864.79|15826.79|15863.67|15825.67|10
1616317540000|2021-03-21 09:05:40|15865.09|15827.09|15864.75|15826.75|15865.18|15827.18|15864.44|15826.44|7
1616317550000|2021-03-21 09:05:50|15865.15|15827.15|15866.56|15828.56|15866.56|15828.56|15864.78|15826.78|10
1616317560000|2021-03-21 09:06:00|15867.21|15829.21|15869.88|15831.88|15869.88|15831.88|15867.21|15829.21|10
1616317570000|2021-03-21 09:06:10|15869.87|15831.87|15869.75|15831.75|15869.87|15831.87|15868.81|15830.81|9
1616317580000|2021-03-21 09:06:20|15869.29|15831.29|15867.8|15829.8|15869.29|15831.29|15867.24|15829.24|10
1616317590000|2021-03-21 09:06:30|15868.05|15830.05|15866.43|15828.43|15868.05|15830.05|15866.43|15828.43|10
1616317600000|2021-03-21 09:06:40|15866.31|15828.31|15865.6|15827.6|15866.49|15828.49|15865.27|15827.27|10
1616317610000|2021-03-21 09:06:50|15865.65|15827.65|15866.72|15828.72|15867.2|15829.2|15865.65|15827.65|9
1616317620000|2021-03-21 09:07:00|15866.53|15828.53|15867.11|15829.11|15867.11|15829.11|15865.11|15827.11|10
1616317630000|2021-03-21 09:07:10|15867.41|15829.41|15869.19|15831.19|15869.26|15831.26|15867.41|15829.41|10
1616317640000|2021-03-21 09:07:20|15869.4|15831.4|15868.87|15830.87|15869.45|15831.45|15868.87|15830.87|10
1616317650000|2021-03-21 09:07:30|15868.93|15830.93|15869.04|15831.04|15869.05|15831.05|15868.56|15830.56|9
1616317660000|2021-03-21 09:07:40|15869.08|15831.08|15868.35|15830.35|15869.09|15831.09|15868.35|15830.35|8
1616317670000|2021-03-21 09:07:50|15868.56|15830.56|15867.98|15829.98|15868.95|15830.95|15867.8|15829.8|10
1616317680000|2021-03-21 09:08:00|15867.96|15829.96|15864.29|15826.29|15868.2|15830.2|15864.29|15826.29|10
1616317690000|2021-03-21 09:08:10|15865.38|15827.38|15868.76|15830.76|15868.76|15830.76|15865.16|15827.16|10
1616317700000|2021-03-21 09:08:20|15868.93|15830.93|15869.33|15831.33|15869.33|15831.33|15868.73|15830.73|10
1616317710000|2021-03-21 09:08:30|15869.04|15831.04|15869.31|15831.31|15869.31|15831.31|15868.83|15830.83|8
1616317720000|2021-03-21 09:08:40|15869.61|15831.61|15869.18|15831.18|15869.82|15831.82|15869.07|15831.07|10
1616317730000|2021-03-21 09:08:50|15868.79|15830.79|15869.49|15831.49|15869.55|15831.55|15868.79|15830.79|9
1616317740000|2021-03-21 09:09:00|15869.38|15831.38|15869.09|15831.09|15869.83|15831.83|15869.09|15831.09|9
1616317750000|2021-03-21 09:09:10|15869.58|15831.58|15869.31|15831.31|15869.58|15831.58|15869.03|15831.03|10
1616317760000|2021-03-21 09:09:20|15869.5|15831.5|15869.31|15831.31|15869.63|15831.63|15869.02|15831.02|10
1616317770000|2021-03-21 09:09:30|15869.13|15831.13|15869.46|15831.46|15869.46|15831.46|15868.6|15830.6|9
1616317780000|2021-03-21 09:09:40|15869.11|15831.11|15869.3|15831.3|15869.57|15831.57|15868.76|15830.76|9
1616317790000|2021-03-21 09:09:50|15869.67|15831.67|15869.92|15831.92|15870.06|15832.06|15869.19|15831.19|10
1616317800000|2021-03-21 09:10:00|15870.31|15832.31|15870.24|15832.24|15870.47|15832.47|15869.88|15831.88|8
1616317810000|2021-03-21 09:10:10|15869.65|15831.65|15870.59|15832.59|15870.66|15832.66|15869.38|15831.38|8
1616317820000|2021-03-21 09:10:20|15870.6|15832.6|15871.57|15833.57|15871.57|15833.57|15870.24|15832.24|10
1616317830000|2021-03-21 09:10:30|15872.29|15834.29|15866.18|15828.18|15872.29|15834.29|15866.18|15828.18|10
1616317840000|2021-03-21 09:10:40|15866.36|15828.36|15864.56|15826.56|15866.36|15828.36|15864.05|15826.05|10
1616317850000|2021-03-21 09:10:50|15864.13|15826.13|15862.99|15824.99|15864.13|15826.13|15862.79|15824.79|10
1616317860000|2021-03-21 09:11:00|15863.49|15825.49|15862.23|15824.23|15863.49|15825.49|15861.96|15823.96|10
1616317870000|2021-03-21 09:11:10|15861.96|15823.96|15858.98|15820.98|15861.96|15823.96|15858.92|15820.92|10
1616317880000|2021-03-21 09:11:20|15859.31|15821.31|15859.65|15821.65|15859.96|15821.96|15859.19|15821.19|10
1616317890000|2021-03-21 09:11:30|15859.44|15821.44|15858.23|15820.23|15859.44|15821.44|15858.23|15820.23|10
1616317900000|2021-03-21 09:11:40|15858.19|15820.19|15857.41|15819.41|15858.54|15820.54|15857.41|15819.41|10
1616317910000|2021-03-21 09:11:50|15858.23|15820.23|15856.74|15818.74|15858.3|15820.3|15856.56|15818.56|9
1616317920000|2021-03-21 09:12:00|15856.7|15818.7|15856.54|15818.54|15857.14|15819.14|15856.11|15818.11|10
1616317930000|2021-03-21 09:12:10|15856.53|15818.53|15857.37|15819.37|15857.8|15819.8|15856.53|15818.53|10
1616317940000|2021-03-21 09:12:20|15857.48|15819.48|15858.57|15820.57|15858.79|15820.79|15857.48|15819.48|10
1616317950000|2021-03-21 09:12:30|15858.41|15820.41|15860.23|15822.23|15860.23|15822.23|15858.41|15820.41|10
1616317960000|2021-03-21 09:12:40|15860.53|15822.53|15859.29|15821.29|15860.53|15822.53|15859.29|15821.29|10
1616317970000|2021-03-21 09:12:50|15858.94|15820.94|15858.52|15820.52|15858.94|15820.94|15858.13|15820.13|10
1616317980000|2021-03-21 09:13:00|15858.81|15820.81|15859.12|15821.12|15859.27|15821.27|15858.37|15820.37|9
1616317990000|2021-03-21 09:13:10|15859.02|15821.02|15857.98|15819.98|15859.02|15821.02|15857.98|15819.98|10
1616318000000|2021-03-21 09:13:20|15857.8|15819.8|15857.44|15819.44|15858.24|15820.24|15857.22|15819.22|10
1616318010000|2021-03-21 09:13:30|15857.66|15819.66|15855.47|15817.47|15857.96|15819.96|15855.47|15817.47|10
1616318020000|2021-03-21 09:13:40|15855.44|15817.44|15855.67|15817.67|15856.02|15818.02|15855.44|15817.44|9
1616318030000|2021-03-21 09:13:50|15855.6|15817.6|15854.82|15816.82|15855.6|15817.6|15854.82|15816.82|9
1616318040000|2021-03-21 09:14:00|15855.04|15817.04|15852.96|15814.96|15855.04|15817.04|15852.96|15814.96|10
1616318050000|2021-03-21 09:14:10|15853.31|15815.31|15850.65|15812.65|15853.31|15815.31|15850.59|15812.59|10
1616318060000|2021-03-21 09:14:20|15850.53|15812.53|15846.09|15808.09|15850.53|15812.53|15846.09|15808.09|10
1616318070000|2021-03-21 09:14:30|15846.06|15808.06|15844.55|15806.55|15846.06|15808.06|15844.33|15806.33|10
1616318080000|2021-03-21 09:14:40|15844.71|15806.71|15844.86|15806.86|15844.86|15806.86|15844.17|15806.17|10
1616318090000|2021-03-21 09:14:50|15844.19|15806.19|15841.84|15803.84|15844.19|15806.19|15841.84|15803.84|10
1616318100000|2021-03-21 09:15:00|15841.7|15803.7|15841.17|15803.17|15841.76|15803.76|15840.86|15802.86|10
1616318110000|2021-03-21 09:15:10|15841.58|15803.58|15842.86|15804.86|15842.86|15804.86|15841.25|15803.25|10
1616318120000|2021-03-21 09:15:20|15843.06|15805.06|15845.02|15807.02|15845.09|15807.09|15843.06|15805.06|9
1616318130000|2021-03-21 09:15:30|15845.15|15807.15|15844.15|15806.15|15845.2|15807.2|15844.15|15806.15|10
1616318140000|2021-03-21 09:15:40|15844.4|15806.4|15845.2|15807.2|15845.2|15807.2|15843.25|15805.25|10
1616318150000|2021-03-21 09:15:50|15845.38|15807.38|15845.51|15807.51|15845.51|15807.51|15844.51|15806.51|10
1616318160000|2021-03-21 09:16:00|15845.55|15807.55|15845.33|15807.33|15846.94|15808.94|15845.33|15807.33|10
1616318170000|2021-03-21 09:16:10|15845.25|15807.25|15844.71|15806.71|15845.5|15807.5|15844.63|15806.63|10
1616318180000|2021-03-21 09:16:20|15844.8|15806.8|15844.76|15806.76|15845.24|15807.24|15844.31|15806.31|9
1616318190000|2021-03-21 09:16:30|15844.72|15806.72|15843.27|15805.27|15844.92|15806.92|15843.27|15805.27|10
1616318200000|2021-03-21 09:16:40|15843.21|15805.21|15842.92|15804.92|15843.43|15805.43|15842.92|15804.92|10
1616318210000|2021-03-21 09:16:50|15841.73|15803.73|15840.19|15802.19|15841.73|15803.73|15839.34|15801.34|10
1616318220000|2021-03-21 09:17:00|15840.27|15802.27|15839.76|15801.76|15840.27|15802.27|15839.46|15801.46|10
1616318230000|2021-03-21 09:17:10|15838.86|15800.86|15837.75|15799.75|15839.3|15801.3|15837.75|15799.75|10
1616318240000|2021-03-21 09:17:20|15837.95|15799.95|15835.35|15797.35|15838.08|15800.08|15835.35|15797.35|10
1616318250000|2021-03-21 09:17:30|15834.34|15796.34|15834.39|15796.39|15834.39|15796.39|15833.81|15795.81|10
1616318260000|2021-03-21 09:17:40|15834.13|15796.13|15834.91|15796.91|15834.91|15796.91|15833.75|15795.75|9
1616318270000|2021-03-21 09:17:50|15834.52|15796.52|15835.7|15797.7|15836.65|15798.65|15834.52|15796.52|10
1616318280000|2021-03-21 09:18:00|15836.04|15798.04|15835.64|15797.64|15836.67|15798.67|15835.64|15797.64|10
1616318290000|2021-03-21 09:18:10|15835.67|15797.67|15836.19|15798.19|15836.19|15798.19|15835.67|15797.67|9
1616318300000|2021-03-21 09:18:20|15836.39|15798.39|15835.88|15797.88|15836.44|15798.44|15835.87|15797.87|9
1616318310000|2021-03-21 09:18:30|15835.42|15797.42|15834.56|15796.56|15835.78|15797.78|15834.56|15796.56|10
1616318320000|2021-03-21 09:18:40|15834.36|15796.36|15829.64|15791.64|15834.57|15796.57|15829.64|15791.64|10
1616318330000|2021-03-21 09:18:50|15829.74|15791.74|15828.6|15790.6|15830.1|15792.1|15828.6|15790.6|10
1616318340000|2021-03-21 09:19:00|15827.15|15789.15|15823.89|15785.89|15827.15|15789.15|15823.89|15785.89|10
1616318350000|2021-03-21 09:19:10|15824.1|15786.1|15824.45|15786.45|15824.45|15786.45|15823.38|15785.38|10
1616318360000|2021-03-21 09:19:20|15824.34|15786.34|15827.1|15789.1|15827.1|15789.1|15824.34|15786.34|10
1616318370000|2021-03-21 09:19:30|15827.2|15789.2|15827.73|15789.73|15827.75|15789.75|15827.2|15789.2|10
1616318380000|2021-03-21 09:19:40|15827.72|15789.72|15827.54|15789.54|15827.96|15789.96|15827.54|15789.54|10
1616318390000|2021-03-21 09:19:50|15827.44|15789.44|15826.96|15788.96|15827.47|15789.47|15826.96|15788.96|8
1616318400000|2021-03-21 09:20:00|15827.03|15789.03|15827.42|15789.42|15827.42|15789.42|15826.62|15788.62|9
1616318410000|2021-03-21 09:20:10|15827.66|15789.66|15826.67|15788.67|15827.66|15789.66|15826.38|15788.38|9
1616318420000|2021-03-21 09:20:20|15826.72|15788.72|15825.73|15787.73|15826.72|15788.72|15825.71|15787.71|10
1616318430000|2021-03-21 09:20:30|15825.7|15787.7|15824.83|15786.83|15825.92|15787.92|15824.83|15786.83|10
1616318440000|2021-03-21 09:20:40|15825.45|15787.45|15825.37|15787.37|15826.07|15788.07|15825.37|15787.37|10
1616318450000|2021-03-21 09:20:50|15826.07|15788.07|15826.21|15788.21|15826.7|15788.7|15825.51|15787.51|9
1616318460000|2021-03-21 09:21:00|15826.14|15788.14|15827.03|15789.03|15827.2|15789.2|15826.14|15788.14|10
1616318470000|2021-03-21 09:21:10|15827.39|15789.39|15827.92|15789.92|15827.92|15789.92|15826.99|15788.99|10
1616318480000|2021-03-21 09:21:20|15827.89|15789.89|15828.4|15790.4|15828.57|15790.57|15827.89|15789.89|8
1616318490000|2021-03-21 09:21:30|15828.13|15790.13|15828.14|15790.14|15828.44|15790.44|15827.64|15789.64|9
1616318500000|2021-03-21 09:21:40|15828.51|15790.51|15829.44|15791.44|15829.44|15791.44|15827.89|15789.89|9
1616318510000|2021-03-21 09:21:50|15829.45|15791.45|15829.7|15791.7|15829.8|15791.8|15829.45|15791.45|9
1616318520000|2021-03-21 09:22:00|15829.66|15791.66|15831.2|15793.2|15831.2|15793.2|15829.27|15791.27|10
1616318530000|2021-03-21 09:22:10|15831.43|15793.43|15832.8|15794.8|15832.84|15794.84|15831.19|15793.19|10
1616318540000|2021-03-21 09:22:20|15833.66|15795.66|15834.86|15796.86|15834.86|15796.86|15833.24|15795.24|10
1616318550000|2021-03-21 09:22:30|15834.79|15796.79|15833.93|15795.93|15834.79|15796.79|15833.93|15795.93|10
1616318560000|2021-03-21 09:22:40|15833.82|15795.82|15833.13|15795.13|15834.24|15796.24|15833.13|15795.13|10
1616318570000|2021-03-21 09:22:50|15833.23|15795.23|15832.41|15794.41|15833.49|15795.49|15832.41|15794.41|9
1616318580000|2021-03-21 09:23:00|15832.25|15794.25|15834.16|15796.16|15834.16|15796.16|15831.72|15793.72|10
1616318590000|2021-03-21 09:23:10|15834.36|15796.36|15835.2|15797.2|15835.2|15797.2|15834.36|15796.36|9
1616318600000|2021-03-21 09:23:20|15835.39|15797.39|15837.66|15799.66|15837.66|15799.66|15835.39|15797.39|8
1616318610000|2021-03-21 09:23:30|15837.49|15799.49|15837.17|15799.17|15837.76|15799.76|15837.15|15799.15|10
1616318620000|2021-03-21 09:23:40|15837.01|15799.01|15835.58|15797.58|15837.01|15799.01|15835.58|15797.58|8
1616318630000|2021-03-21 09:23:50|15835.31|15797.31|15834.1|15796.1|15835.58|15797.58|15834.1|15796.1|9
1616318640000|2021-03-21 09:24:00|15834.22|15796.22|15834.65|15796.65|15834.76|15796.76|15833.73|15795.73|9
1616318650000|2021-03-21 09:24:10|15834.36|15796.36|15833.3|15795.3|15834.36|15796.36|15833.25|15795.25|10
1616318660000|2021-03-21 09:24:20|15833.06|15795.06|15831.52|15793.52|15833.06|15795.06|15831.52|15793.52|9
1616318670000|2021-03-21 09:24:30|15831.59|15793.59|15828.85|15790.85|15831.59|15793.59|15828.85|15790.85|9
1616318680000|2021-03-21 09:24:40|15829.35|15791.35|15829.57|15791.57|15830.42|15792.42|15829.29|15791.29|9
1616318690000|2021-03-21 09:24:50|15828.9|15790.9|15827.26|15789.26|15828.9|15790.9|15827.26|15789.26|10
1616318700000|2021-03-21 09:25:00|15827.02|15789.02|15825.2|15787.2|15827.02|15789.02|15825.2|15787.2|10
1616318710000|2021-03-21 09:25:10|15825.23|15787.23|15824.58|15786.58|15825.23|15787.23|15824.57|15786.57|10
1616318720000|2021-03-21 09:25:20|15824.59|15786.59|15820.75|15782.75|15824.59|15786.59|15820.75|15782.75|10
1616318730000|2021-03-21 09:25:30|15820.77|15782.77|15818.78|15780.78|15820.77|15782.77|15818.78|15780.78|10
1616318740000|2021-03-21 09:25:40|15818.18|15780.18|15818.69|15780.69|15818.71|15780.71|15818.15|15780.15|9
1616318750000|2021-03-21 09:25:50|15818.41|15780.41|15817.16|15779.16|15818.41|15780.41|15817.16|15779.16|9
1616318760000|2021-03-21 09:26:00|15817.06|15779.06|15817.39|15779.39|15817.59|15779.59|15816.62|15778.62|10
1616318770000|2021-03-21 09:26:10|15817.06|15779.06|15816.83|15778.83|15817.13|15779.13|15816.77|15778.77|9
1616318780000|2021-03-21 09:26:20|15816.81|15778.81|15816.38|15778.38|15817.08|15779.08|15816.03|15778.03|9
1616318790000|2021-03-21 09:26:30|15816.26|15778.26|15815.2|15777.2|15816.26|15778.26|15815.2|15777.2|10
1616318800000|2021-03-21 09:26:40|15815.46|15777.46|15815.85|15777.85|15815.85|15777.85|15814.97|15776.97|10
1616318810000|2021-03-21 09:26:50|15815.91|15777.91|15814.94|15776.94|15815.91|15777.91|15814.94|15776.94|9
1616318820000|2021-03-21 09:27:00|15814.98|15776.98|15815.02|15777.02|15815.18|15777.18|15814.47|15776.47|9
1616318830000|2021-03-21 09:27:10|15815.12|15777.12|15815.94|15777.94|15815.94|15777.94|15814.37|15776.37|10
1616318840000|2021-03-21 09:27:20|15815.97|15777.97|15814.34|15776.34|15815.97|15777.97|15814.34|15776.34|10
1616318850000|2021-03-21 09:27:30|15814.14|15776.14|15813.31|15775.31|15814.14|15776.14|15813.31|15775.31|8
1616318860000|2021-03-21 09:27:40|15813.36|15775.36|15812.48|15774.48|15813.36|15775.36|15812.16|15774.16|10
1616318870000|2021-03-21 09:27:50|15812.51|15774.51|15810.93|15772.93|15812.51|15774.51|15810.93|15772.93|10
1616318880000|2021-03-21 09:28:00|15811.07|15773.07|15810.63|15772.63|15811.4|15773.4|15810.63|15772.63|10
1616318890000|2021-03-21 09:28:10|15810.48|15772.48|15809|15771|15810.64|15772.64|15809|15771|9
1616318900000|2021-03-21 09:28:20|15808.43|15770.43|15807.6|15769.6|15808.43|15770.43|15807.6|15769.6|9
1616318910000|2021-03-21 09:28:30|15807.36|15769.36|15807.1|15769.1|15807.48|15769.48|15806.84|15768.84|9
1616318920000|2021-03-21 09:28:40|15806.8|15768.8|15806.86|15768.86|15807.82|15769.82|15806.8|15768.8|10
1616318930000|2021-03-21 09:28:50|15806.81|15768.81|15805.08|15767.08|15806.81|15768.81|15805.08|15767.08|10
1616318940000|2021-03-21 09:29:00|15805.04|15767.04|15803.85|15765.85|15805.04|15767.04|15803.85|15765.85|10
1616318950000|2021-03-21 09:29:10|15803.98|15765.98|15803.13|15765.13|15803.98|15765.98|15803.02|15765.02|9
1616318960000|2021-03-21 09:29:20|15802.93|15764.93|15803.48|15765.48|15803.97|15765.97|15802.93|15764.93|9
1616318970000|2021-03-21 09:29:30|15803.85|15765.85|15803.45|15765.45|15803.85|15765.85|15803.04|15765.04|9
1616318980000|2021-03-21 09:29:40|15803.06|15765.06|15802.71|15764.71|15803.06|15765.06|15802.64|15764.64|9
1616318990000|2021-03-21 09:29:50|15802.85|15764.85|15797.28|15759.28|15802.85|15764.85|15797.28|15759.28|9
1616319000000|2021-03-21 09:30:00|15796.92|15758.92|15793.06|15755.06|15796.92|15758.92|15793.06|15755.06|10
1616319010000|2021-03-21 09:30:10|15795.29|15757.29|15792.13|15754.13|15795.29|15757.29|15791.75|15753.75|10
1616319020000|2021-03-21 09:30:20|15793.19|15755.19|15793.39|15755.39|15794.28|15756.28|15792.98|15754.98|10
1616319030000|2021-03-21 09:30:30|15792.88|15754.88|15789.22|15751.22|15792.88|15754.88|15789.22|15751.22|10
1616319040000|2021-03-21 09:30:40|15789.06|15751.06|15788.68|15750.68|15789.42|15751.42|15788.36|15750.36|10
1616319050000|2021-03-21 09:30:50|15788.36|15750.36|15787.45|15749.45|15788.38|15750.38|15787.18|15749.18|9
1616319060000|2021-03-21 09:31:00|15786.43|15748.43|15786.25|15748.25|15786.57|15748.57|15786.11|15748.11|10
1616319070000|2021-03-21 09:31:10|15786.46|15748.46|15787.46|15749.46|15787.46|15749.46|15786.3|15748.3|10
1616319080000|2021-03-21 09:31:20|15787.77|15749.77|15788.81|15750.81|15788.86|15750.86|15787.4|15749.4|10
1616319090000|2021-03-21 09:31:30|15788.84|15750.84|15789.71|15751.71|15789.71|15751.71|15788.55|15750.55|10
1616319100000|2021-03-21 09:31:40|15790.15|15752.15|15793.04|15755.04|15793.04|15755.04|15789.8|15751.8|10
1616319110000|2021-03-21 09:31:50|15793.87|15755.87|15796.22|15758.22|15796.45|15758.45|15793.87|15755.87|10
1616319120000|2021-03-21 09:32:00|15795.79|15757.79|15794.89|15756.89|15795.79|15757.79|15793.81|15755.81|10
1616319130000|2021-03-21 09:32:10|15794.87|15756.87|15793.11|15755.11|15795.27|15757.27|15793.11|15755.11|10
1616319140000|2021-03-21 09:32:20|15792.6|15754.6|15792.69|15754.69|15793.04|15755.04|15792.14|15754.14|10
1616319150000|2021-03-21 09:32:30|15793.22|15755.22|15794.18|15756.18|15794.18|15756.18|15792.63|15754.63|10
1616319160000|2021-03-21 09:32:40|15794.3|15756.3|15795.87|15757.87|15796.56|15758.56|15794.3|15756.3|10
1616319170000|2021-03-21 09:32:50|15795.72|15757.72|15793.95|15755.95|15796.11|15758.11|15793.95|15755.95|10
1616319180000|2021-03-21 09:33:00|15794.53|15756.53|15794.19|15756.19|15794.53|15756.53|15794.01|15756.01|10
1616319190000|2021-03-21 09:33:10|15794.3|15756.3|15794.22|15756.22|15794.3|15756.3|15793.63|15755.63|10
1616319200000|2021-03-21 09:33:20|15794.37|15756.37|15793.02|15755.02|15794.41|15756.41|15793.02|15755.02|10
1616319210000|2021-03-21 09:33:30|15792.67|15754.67|15794.26|15756.26|15794.26|15756.26|15792.67|15754.67|10
1616319220000|2021-03-21 09:33:40|15794.37|15756.37|15793.87|15755.87|15794.71|15756.71|15793.7|15755.7|10
1616319230000|2021-03-21 09:33:50|15794.21|15756.21|15793.67|15755.67|15794.36|15756.36|15793.67|15755.67|9
1616319240000|2021-03-21 09:34:00|15793.66|15755.66|15794.76|15756.76|15794.76|15756.76|15793.57|15755.57|10
1616319250000|2021-03-21 09:34:10|15794.73|15756.73|15795.89|15757.89|15795.89|15757.89|15794.73|15756.73|9
1616319260000|2021-03-21 09:34:20|15795.81|15757.81|15795.68|15757.68|15796.57|15758.57|15795.68|15757.68|9
1616319270000|2021-03-21 09:34:30|15795.66|15757.66|15795.13|15757.13|15795.88|15757.88|15794.69|15756.69|10
1616319280000|2021-03-21 09:34:40|15795.54|15757.54|15795.28|15757.28|15795.54|15757.54|15795.1|15757.1|9
1616319290000|2021-03-21 09:34:50|15795.29|15757.29|15796.02|15758.02|15796.02|15758.02|15795.05|15757.05|10
1616319300000|2021-03-21 09:35:00|15796.13|15758.13|15795.74|15757.74|15796.13|15758.13|15795.46|15757.46|9
1616319310000|2021-03-21 09:35:10|15795.72|15757.72|15797.53|15759.53|15797.53|15759.53|15795.72|15757.72|10
1616319320000|2021-03-21 09:35:20|15797.74|15759.74|15798.63|15760.63|15798.63|15760.63|15797.74|15759.74|10
1616319330000|2021-03-21 09:35:30|15798.68|15760.68|15799.23|15761.23|15799.23|15761.23|15798.68|15760.68|10
1616319340000|2021-03-21 09:35:40|15799.17|15761.17|15799.67|15761.67|15799.67|15761.67|15798.93|15760.93|10
1616319350000|2021-03-21 09:35:50|15800.47|15762.47|15800.71|15762.71|15800.71|15762.71|15799.81|15761.81|9
1616319360000|2021-03-21 09:36:00|15800.56|15762.56|15807.08|15769.08|15807.08|15769.08|15800.56|15762.56|10
1616319370000|2021-03-21 09:36:10|15807.81|15769.81|15809.23|15771.23|15809.52|15771.52|15807.81|15769.81|10
1616319380000|2021-03-21 09:36:20|15809.93|15771.93|15809.8|15771.8|15810.23|15772.23|15809.8|15771.8|10
1616319390000|2021-03-21 09:36:30|15809.79|15771.79|15817.8|15779.8|15817.8|15779.8|15809.51|15771.51|10
1616319400000|2021-03-21 09:36:40|15817.92|15779.92|15820.59|15782.59|15821.78|15783.78|15817.92|15779.92|10
1616319410000|2021-03-21 09:36:50|15823.26|15785.26|15822.57|15784.57|15823.26|15785.26|15822.57|15784.57|10
1616319420000|2021-03-21 09:37:00|15823.12|15785.12|15821.99|15783.99|15823.81|15785.81|15821.99|15783.99|10
1616319430000|2021-03-21 09:37:10|15821.61|15783.61|15818.13|15780.13|15821.61|15783.61|15818.13|15780.13|10
1616319440000|2021-03-21 09:37:20|15817.4|15779.4|15814.25|15776.25|15818.03|15780.03|15814.25|15776.25|10
1616319450000|2021-03-21 09:37:30|15814.05|15776.05|15814.42|15776.42|15814.63|15776.63|15813.5|15775.5|10
1616319460000|2021-03-21 09:37:40|15814.47|15776.47|15812.52|15774.52|15814.49|15776.49|15812.52|15774.52|9
1616319470000|2021-03-21 09:37:50|15812.51|15774.51|15812.36|15774.36|15812.84|15774.84|15812.34|15774.34|8
1616319480000|2021-03-21 09:38:00|15812.33|15774.33|15812.9|15774.9|15812.92|15774.92|15812.14|15774.14|10
1616319490000|2021-03-21 09:38:10|15813|15775|15814.85|15776.85|15814.92|15776.92|15813|15775|10
1616319500000|2021-03-21 09:38:20|15814.76|15776.76|15815.37|15777.37|15815.37|15777.37|15814.38|15776.38|10
1616319510000|2021-03-21 09:38:30|15815.13|15777.13|15814.68|15776.68|15815.13|15777.13|15814.63|15776.63|10
1616319520000|2021-03-21 09:38:40|15814.67|15776.67|15815.75|15777.75|15815.75|15777.75|15814.67|15776.67|10
1616319530000|2021-03-21 09:38:50|15815.53|15777.53|15816.11|15778.11|15816.11|15778.11|15815.25|15777.25|10
1616319540000|2021-03-21 09:39:00|15815.74|15777.74|15815.91|15777.91|15816.01|15778.01|15815.46|15777.46|7
1616319550000|2021-03-21 09:39:10|15815.88|15777.88|15814.89|15776.89|15816.83|15778.83|15814.83|15776.83|10
1616319560000|2021-03-21 09:39:20|15814.43|15776.43|15809.69|15771.69|15814.43|15776.43|15809.69|15771.69|10
1616319570000|2021-03-21 09:39:30|15810|15772|15804.21|15766.21|15810|15772|15804.21|15766.21|10
1616319580000|2021-03-21 09:39:40|15804.19|15766.19|15802.87|15764.87|15804.19|15766.19|15802.87|15764.87|9
1616319590000|2021-03-21 09:39:50|15802.9|15764.9|15795.77|15757.77|15802.9|15764.9|15795.77|15757.77|10
1616319600000|2021-03-21 09:40:00|15794.34|15756.34|15791.6|15753.6|15794.97|15756.97|15791.6|15753.6|10
1616319610000|2021-03-21 09:40:10|15791.09|15753.09|15790.81|15752.81|15791.09|15753.09|15789.97|15751.97|10
1616319620000|2021-03-21 09:40:20|15790.5|15752.5|15789.73|15751.73|15790.5|15752.5|15787.71|15749.71|10
1616319630000|2021-03-21 09:40:30|15789.67|15751.67|15788.3|15750.3|15790.93|15752.93|15788.3|15750.3|9
1616319640000|2021-03-21 09:40:40|15788.06|15750.06|15786|15748|15788.44|15750.44|15786|15748|10
1616319650000|2021-03-21 09:40:50|15786.22|15748.22|15784.45|15746.45|15786.22|15748.22|15783.85|15745.85|10
1616319660000|2021-03-21 09:41:00|15784.66|15746.66|15773.95|15735.95|15784.66|15746.66|15773.95|15735.95|10
1616319670000|2021-03-21 09:41:10|15773.18|15735.18|15763.72|15725.72|15773.18|15735.18|15763.63|15725.63|10
1616319680000|2021-03-21 09:41:20|15762.7|15724.7|15763.17|15725.17|15763.48|15725.48|15762.7|15724.7|9
1616319690000|2021-03-21 09:41:30|15762.1|15724.1|15755.33|15717.33|15762.1|15724.1|15755.33|15717.33|10
1616319700000|2021-03-21 09:41:40|15754.38|15716.38|15739.49|15701.49|15754.38|15716.38|15739.49|15701.49|10
1616319710000|2021-03-21 09:41:50|15738.24|15700.24|15725.99|15687.99|15738.24|15700.24|15725.99|15687.99|10
1616319720000|2021-03-21 09:42:00|15725.08|15687.08|15721.07|15683.07|15725.08|15687.08|15718.8|15680.8|10
1616319730000|2021-03-21 09:42:10|15720.08|15682.08|15703.49|15665.49|15720.08|15682.08|15703.49|15665.49|10
1616319740000|2021-03-21 09:42:20|15703.47|15665.47|15699.67|15661.67|15703.47|15665.47|15698.22|15660.22|10
1616319750000|2021-03-21 09:42:30|15699.91|15661.91|15689.86|15651.86|15699.91|15661.91|15689.86|15651.86|10
1616319760000|2021-03-21 09:42:40|15690.92|15652.92|15682.72|15644.72|15690.92|15652.92|15682.72|15644.72|10
1616319770000|2021-03-21 09:42:50|15680.48|15642.48|15667.23|15629.23|15680.48|15642.48|15667.23|15629.23|10
1616319780000|2021-03-21 09:43:00|15668.34|15630.34|15654.42|15616.42|15668.68|15630.68|15654.42|15616.42|10
1616319790000|2021-03-21 09:43:10|15653.78|15615.78|15619.93|15581.93|15653.78|15615.78|15619.93|15581.93|10
1616319800000|2021-03-21 09:43:20|15617.35|15579.35|15592.46|15554.46|15617.35|15579.35|15592.46|15554.46|10
1616319810000|2021-03-21 09:43:30|15594.14|15556.14|15573.69|15535.69|15594.31|15556.31|15573.69|15535.69|10
1616319820000|2021-03-21 09:43:40|15569.78|15531.78|15560.14|15522.14|15570.85|15532.85|15560.14|15522.14|10
1616319830000|2021-03-21 09:43:50|15554.71|15516.71|15532.51|15494.51|15554.71|15516.71|15532.51|15494.51|10
1616319840000|2021-03-21 09:44:00|15530.51|15492.51|15546.76|15508.76|15546.76|15508.76|15523.83|15485.83|10
1616319850000|2021-03-21 09:44:10|15551.16|15513.16|15591.12|15553.12|15591.12|15553.12|15551.16|15513.16|10
1616319860000|2021-03-21 09:44:20|15597.26|15559.26|15622.61|15584.61|15622.61|15584.61|15597.26|15559.26|10
1616319870000|2021-03-21 09:44:30|15624.36|15586.36|15642.34|15604.34|15645.25|15607.25|15624.36|15586.36|10
1616319880000|2021-03-21 09:44:40|15644.35|15606.35|15618.64|15580.64|15644.35|15606.35|15618.64|15580.64|10
1616319890000|2021-03-21 09:44:50|15616.91|15578.91|15613.6|15575.6|15616.91|15578.91|15613.14|15575.14|10
1616319900000|2021-03-21 09:45:00|15613.65|15575.65|15615.23|15577.23|15616.29|15578.29|15613.65|15575.65|10
1616319910000|2021-03-21 09:45:10|15614.27|15576.27|15598.83|15560.83|15615.02|15577.02|15598.83|15560.83|10
1616319920000|2021-03-21 09:45:20|15599.76|15561.76|15594.88|15556.88|15599.76|15561.76|15594.46|15556.46|10
1616319930000|2021-03-21 09:45:30|15593.42|15555.42|15600.21|15562.21|15600.21|15562.21|15591.99|15553.99|10
1616319940000|2021-03-21 09:45:40|15601.91|15563.91|15610.57|15572.57|15610.57|15572.57|15601.91|15563.91|9
1616319950000|2021-03-21 09:45:50|15610.6|15572.6|15614.27|15576.27|15614.27|15576.27|15609.31|15571.31|10
1616319960000|2021-03-21 09:46:00|15613.41|15575.41|15623.41|15585.41|15623.41|15585.41|15613.41|15575.41|10
1616319970000|2021-03-21 09:46:10|15625.66|15587.66|15629.55|15591.55|15629.55|15591.55|15624.83|15586.83|10
1616319980000|2021-03-21 09:46:20|15630.92|15592.92|15636.15|15598.15|15637.44|15599.44|15630.92|15592.92|10
1616319990000|2021-03-21 09:46:30|15638.42|15600.42|15641.31|15603.31|15642|15604|15638.42|15600.42|10
1616320000000|2021-03-21 09:46:40|15640.87|15602.87|15644.08|15606.08|15644.08|15606.08|15640.45|15602.45|9
1616320010000|2021-03-21 09:46:50|15644.8|15606.8|15648.04|15610.04|15649.31|15611.31|15644.8|15606.8|10
1616320020000|2021-03-21 09:47:00|15649.41|15611.41|15650.39|15612.39|15650.6|15612.6|15648.48|15610.48|10
1616320030000|2021-03-21 09:47:10|15651.29|15613.29|15654.01|15616.01|15654.93|15616.93|15651.29|15613.29|10
1616320040000|2021-03-21 09:47:20|15652.38|15614.38|15650.88|15612.88|15653.58|15615.58|15650.51|15612.51|10
1616320050000|2021-03-21 09:47:30|15651.01|15613.01|15650.1|15612.1|15651.68|15613.68|15650.1|15612.1|10
1616320060000|2021-03-21 09:47:40|15650.33|15612.33|15651.6|15613.6|15651.6|15613.6|15649.7|15611.7|10
1616320070000|2021-03-21 09:47:50|15652.05|15614.05|15651.4|15613.4|15652.08|15614.08|15650.82|15612.82|10
1616320080000|2021-03-21 09:48:00|15650.66|15612.66|15643.78|15605.78|15650.66|15612.66|15643.78|15605.78|10
1616320090000|2021-03-21 09:48:10|15642.38|15604.38|15634.49|15596.49|15642.38|15604.38|15634.45|15596.45|10
1616320100000|2021-03-21 09:48:20|15633.38|15595.38|15625.58|15587.58|15633.38|15595.38|15625.58|15587.58|10
1616320110000|2021-03-21 09:48:30|15624.93|15586.93|15620.91|15582.91|15624.93|15586.93|15620.8|15582.8|10
1616320120000|2021-03-21 09:48:40|15620.59|15582.59|15626.46|15588.46|15626.46|15588.46|15618.82|15580.82|10
1616320130000|2021-03-21 09:48:50|15628.11|15590.11|15637.59|15599.59|15637.59|15599.59|15628.09|15590.09|10
1616320140000|2021-03-21 09:49:00|15638.6|15600.6|15651.03|15613.03|15651.03|15613.03|15638.52|15600.52|10
1616320150000|2021-03-21 09:49:10|15653.11|15615.11|15658.11|15620.11|15658.11|15620.11|15652.87|15614.87|10
1616320160000|2021-03-21 09:49:20|15659.36|15621.36|15665.79|15627.79|15665.79|15627.79|15659.2|15621.2|10
1616320170000|2021-03-21 09:49:30|15666.29|15628.29|15671|15633|15671.01|15633.01|15666.29|15628.29|10
1616320180000|2021-03-21 09:49:40|15671.53|15633.53|15678.86|15640.86|15678.86|15640.86|15671.53|15633.53|10
1616320190000|2021-03-21 09:49:50|15677.85|15639.85|15680.02|15642.02|15680.02|15642.02|15676.38|15638.38|10
1616320200000|2021-03-21 09:50:00|15680.78|15642.78|15680.13|15642.13|15683|15645|15678.14|15640.14|10
1616320210000|2021-03-21 09:50:10|15680.95|15642.95|15680.3|15642.3|15680.97|15642.97|15679.71|15641.71|10
1616320220000|2021-03-21 09:50:20|15680.63|15642.63|15676.9|15638.9|15680.86|15642.86|15676.9|15638.9|10
1616320230000|2021-03-21 09:50:30|15675.84|15637.84|15673.4|15635.4|15675.84|15637.84|15673.01|15635.01|10
1616320240000|2021-03-21 09:50:40|15673.86|15635.86|15670.17|15632.17|15673.92|15635.92|15670.17|15632.17|10
1616320250000|2021-03-21 09:50:50|15669.77|15631.77|15673.04|15635.04|15673.6|15635.6|15669.23|15631.23|10
1616320260000|2021-03-21 09:51:00|15675.68|15637.68|15680.32|15642.32|15680.98|15642.98|15675.68|15637.68|10
1616320270000|2021-03-21 09:51:10|15680.87|15642.87|15686.04|15648.04|15686.04|15648.04|15680.26|15642.26|10
1616320280000|2021-03-21 09:51:20|15686.67|15648.67|15696.73|15658.73|15696.73|15658.73|15686.67|15648.67|10
1616320290000|2021-03-21 09:51:30|15698.9|15660.9|15699.44|15661.44|15700.93|15662.93|15698.9|15660.9|10
1616320300000|2021-03-21 09:51:40|15698.54|15660.54|15693.6|15655.6|15698.54|15660.54|15693.28|15655.28|10
1616320310000|2021-03-21 09:51:50|15692.37|15654.37|15689.63|15651.63|15692.89|15654.89|15688.87|15650.87|10
1616320320000|2021-03-21 09:52:00|15690.99|15652.99|15689.19|15651.19|15690.99|15652.99|15688.53|15650.53|10
1616320330000|2021-03-21 09:52:10|15689.31|15651.31|15694.61|15656.61|15694.61|15656.61|15688.92|15650.92|10
1616320340000|2021-03-21 09:52:20|15695.04|15657.04|15698.29|15660.29|15698.29|15660.29|15695.04|15657.04|10
1616320350000|2021-03-21 09:52:30|15698.61|15660.61|15700.45|15662.45|15700.81|15662.81|15698.61|15660.61|10
1616320360000|2021-03-21 09:52:40|15700.49|15662.49|15695.32|15657.32|15700.49|15662.49|15695.32|15657.32|10
1616320370000|2021-03-21 09:52:50|15695.01|15657.01|15689.2|15651.2|15695.01|15657.01|15689.2|15651.2|10
1616320380000|2021-03-21 09:53:00|15688.3|15650.3|15681.73|15643.73|15688.3|15650.3|15681.73|15643.73|10
1616320390000|2021-03-21 09:53:10|15682.1|15644.1|15682.23|15644.23|15682.82|15644.82|15681.36|15643.36|10
1616320400000|2021-03-21 09:53:20|15680.95|15642.95|15682.52|15644.52|15682.52|15644.52|15680.86|15642.86|10
1616320410000|2021-03-21 09:53:30|15682.99|15644.99|15685.26|15647.26|15685.26|15647.26|15682.28|15644.28|10
1616320420000|2021-03-21 09:53:40|15685.86|15647.86|15687.97|15649.97|15687.97|15649.97|15685.86|15647.86|10
1616320430000|2021-03-21 09:53:50|15689.12|15651.12|15691.37|15653.37|15691.37|15653.37|15688.91|15650.91|10
1616320440000|2021-03-21 09:54:00|15691.68|15653.68|15691.58|15653.58|15691.97|15653.97|15691.37|15653.37|9
1616320450000|2021-03-21 09:54:10|15691.68|15653.68|15691.52|15653.52|15692.29|15654.29|15690.29|15652.29|10
1616320460000|2021-03-21 09:54:20|15692.05|15654.05|15693.11|15655.11|15693.25|15655.25|15691.55|15653.55|10
1616320470000|2021-03-21 09:54:30|15693.28|15655.28|15686.04|15648.04|15694.08|15656.08|15686.04|15648.04|10
1616320480000|2021-03-21 09:54:40|15685.88|15647.88|15682.45|15644.45|15685.88|15647.88|15682.45|15644.45|10
1616320490000|2021-03-21 09:54:50|15679.26|15641.26|15673.69|15635.69|15679.26|15641.26|15673.69|15635.69|10
1616320500000|2021-03-21 09:55:00|15671.72|15633.72|15671.31|15633.31|15673.75|15635.75|15671.11|15633.11|10
1616320510000|2021-03-21 09:55:10|15671.79|15633.79|15673.22|15635.22|15673.22|15635.22|15671.21|15633.21|10
1616320520000|2021-03-21 09:55:20|15672.46|15634.46|15666.6|15628.6|15672.46|15634.46|15666.6|15628.6|10
1616320530000|2021-03-21 09:55:30|15666.82|15628.82|15668.64|15630.64|15668.72|15630.72|15666.58|15628.58|9
1616320540000|2021-03-21 09:55:40|15668.84|15630.84|15668.82|15630.82|15669.5|15631.5|15667.56|15629.56|10
1616320550000|2021-03-21 09:55:50|15671.88|15633.88|15678.11|15640.11|15678.11|15640.11|15671.88|15633.88|10
1616320560000|2021-03-21 09:56:00|15678.46|15640.46|15676.27|15638.27|15678.94|15640.94|15676.27|15638.27|10
1616320570000|2021-03-21 09:56:10|15676.7|15638.7|15674.59|15636.59|15676.7|15638.7|15673.7|15635.7|10
1616320580000|2021-03-21 09:56:20|15674.52|15636.52|15674.56|15636.56|15676.14|15638.14|15674.52|15636.52|9
1616320590000|2021-03-21 09:56:30|15674.5|15636.5|15666.38|15628.38|15674.66|15636.66|15666.38|15628.38|10
1616320600000|2021-03-21 09:56:40|15661.76|15623.76|15654.37|15616.37|15661.76|15623.76|15654.37|15616.37|10
1616320610000|2021-03-21 09:56:50|15653.24|15615.24|15639.36|15601.36|15653.24|15615.24|15639.36|15601.36|10
1616320620000|2021-03-21 09:57:00|15639.6|15601.6|15630.01|15592.01|15640.97|15602.97|15629.69|15591.69|10
1616320630000|2021-03-21 09:57:10|15629.07|15591.07|15627.19|15589.19|15632.08|15594.08|15627.19|15589.19|10
1616320640000|2021-03-21 09:57:20|15627.25|15589.25|15617.65|15579.65|15627.25|15589.25|15614.52|15576.52|10
1616320650000|2021-03-21 09:57:30|15617.28|15579.28|15616.25|15578.25|15618.07|15580.07|15615.74|15577.74|10
1616320660000|2021-03-21 09:57:40|15616.52|15578.52|15613.49|15575.49|15616.52|15578.52|15613.44|15575.44|10
1616320670000|2021-03-21 09:57:50|15613.34|15575.34|15605.12|15567.12|15613.34|15575.34|15605.12|15567.12|10
1616320680000|2021-03-21 09:58:00|15605.42|15567.42|15603.5|15565.5|15605.53|15567.53|15603.5|15565.5|10
1616320690000|2021-03-21 09:58:10|15602.33|15564.33|15608.59|15570.59|15608.59|15570.59|15601.99|15563.99|10
1616320700000|2021-03-21 09:58:20|15608.94|15570.94|15609.52|15571.52|15612|15574|15608.79|15570.79|10
1616320710000|2021-03-21 09:58:30|15610.13|15572.13|15607.11|15569.11|15610.31|15572.31|15606.2|15568.2|10
1616320720000|2021-03-21 09:58:40|15607.15|15569.15|15609.61|15571.61|15609.61|15571.61|15606.43|15568.43|10
1616320730000|2021-03-21 09:58:50|15610.59|15572.59|15610.44|15572.44|15611.28|15573.28|15609.11|15571.11|10
1616320740000|2021-03-21 09:59:00|15612.42|15574.42|15616.48|15578.48|15616.48|15578.48|15612.42|15574.42|10
1616320750000|2021-03-21 09:59:10|15616.26|15578.26|15620.65|15582.65|15620.65|15582.65|15616.26|15578.26|9
1616320760000|2021-03-21 09:59:20|15624.5|15586.5|15640.71|15602.71|15642.04|15604.04|15624.5|15586.5|10
1616320770000|2021-03-21 09:59:30|15640.5|15602.5|15636.58|15598.58|15640.5|15602.5|15633.09|15595.09|10
1616320780000|2021-03-21 09:59:40|15637.23|15599.23|15638.1|15600.1|15638.76|15600.76|15636.96|15598.96|10
1616320790000|2021-03-21 09:59:50|15636.71|15598.71|15637.09|15599.09|15637.77|15599.77|15636.43|15598.43|10
1616320800000|2021-03-21 10:00:00|15637.1|15599.1|15630.6|15592.6|15639.48|15601.48|15630.6|15592.6|10
1616320810000|2021-03-21 10:00:10|15626.65|15588.65|15619.17|15581.17|15626.65|15588.65|15618.69|15580.69|10
1616320820000|2021-03-21 10:00:20|15618.23|15580.23|15620.68|15582.68|15621.06|15583.06|15616.96|15578.96|10
1616320830000|2021-03-21 10:00:30|15620.96|15582.96|15621.03|15583.03|15621.28|15583.28|15620.6|15582.6|10
1616320840000|2021-03-21 10:00:40|15620.98|15582.98|15624.35|15586.35|15624.35|15586.35|15620.98|15582.98|10
1616320850000|2021-03-21 10:00:50|15624.7|15586.7|15620.56|15582.56|15624.95|15586.95|15620.56|15582.56|10
1616320860000|2021-03-21 10:01:00|15619.86|15581.86|15619.37|15581.37|15621.39|15583.39|15619.37|15581.37|10
1616320870000|2021-03-21 10:01:10|15619.22|15581.22|15620.05|15582.05|15621.57|15583.57|15619.22|15581.22|10
1616320880000|2021-03-21 10:01:20|15621.19|15583.19|15616.85|15578.85|15622.81|15584.81|15616.22|15578.22|10
1616320890000|2021-03-21 10:01:30|15615.36|15577.36|15610.33|15572.33|15616.28|15578.28|15610.33|15572.33|10
1616320900000|2021-03-21 10:01:40|15607.1|15569.1|15602.87|15564.87|15608.03|15570.03|15602.87|15564.87|10
1616320910000|2021-03-21 10:01:50|15601.73|15563.73|15597.7|15559.7|15602.33|15564.33|15597.33|15559.33|10
1616320920000|2021-03-21 10:02:00|15596.64|15558.64|15586.68|15548.68|15597.51|15559.51|15586.68|15548.68|10
1616320930000|2021-03-21 10:02:10|15584.27|15546.27|15586.36|15548.36|15586.36|15548.36|15581.26|15543.26|10
1616320940000|2021-03-21 10:02:20|15587.89|15549.89|15595.21|15557.21|15595.21|15557.21|15587.89|15549.89|10
1616320950000|2021-03-21 10:02:30|15598.98|15560.98|15598.35|15560.35|15600.24|15562.24|15598.35|15560.35|9
1616320960000|2021-03-21 10:02:40|15600.51|15562.51|15612.36|15574.36|15612.36|15574.36|15600.38|15562.38|10
1616320970000|2021-03-21 10:02:50|15615.32|15577.32|15624.69|15586.69|15624.69|15586.69|15615.32|15577.32|10
1616320980000|2021-03-21 10:03:00|15627.62|15589.62|15634.4|15596.4|15634.4|15596.4|15627.62|15589.62|10
1616320990000|2021-03-21 10:03:10|15635.05|15597.05|15643.69|15605.69|15643.69|15605.69|15635.05|15597.05|9
1616321000000|2021-03-21 10:03:20|15643.06|15605.06|15643.74|15605.74|15645.88|15607.88|15643.06|15605.06|10
1616321010000|2021-03-21 10:03:30|15644.69|15606.69|15641.06|15603.06|15644.69|15606.69|15640.05|15602.05|10
1616321020000|2021-03-21 10:03:40|15640.85|15602.85|15637.43|15599.43|15640.85|15602.85|15637.43|15599.43|10
1616321030000|2021-03-21 10:03:50|15635.99|15597.99|15632.33|15594.33|15635.99|15597.99|15632.33|15594.33|10
1616321040000|2021-03-21 10:04:00|15631.15|15593.15|15632.1|15594.1|15632.23|15594.23|15630.33|15592.33|10
1616321050000|2021-03-21 10:04:10|15633.35|15595.35|15637.32|15599.32|15637.32|15599.32|15633.35|15595.35|10
1616321060000|2021-03-21 10:04:20|15637.35|15599.35|15636.45|15598.45|15637.35|15599.35|15634.79|15596.79|10
1616321070000|2021-03-21 10:04:30|15636.69|15598.69|15636.54|15598.54|15637.22|15599.22|15635.42|15597.42|10
1616321080000|2021-03-21 10:04:40|15636.38|15598.38|15635.51|15597.51|15637.1|15599.1|15634.81|15596.81|10
1616321090000|2021-03-21 10:04:50|15635.01|15597.01|15636.97|15598.97|15636.97|15598.97|15634.24|15596.24|10
1616321100000|2021-03-21 10:05:00|15637.38|15599.38|15644.06|15606.06|15644.06|15606.06|15637.38|15599.38|10
1616321110000|2021-03-21 10:05:10|15647.59|15609.59|15655.14|15617.14|15655.14|15617.14|15647.59|15609.59|10
1616321120000|2021-03-21 10:05:20|15655.74|15617.74|15655.78|15617.78|15657.57|15619.57|15654.37|15616.37|10
1616321130000|2021-03-21 10:05:30|15655.5|15617.5|15654.2|15616.2|15655.79|15617.79|15654.2|15616.2|10
1616321140000|2021-03-21 10:05:40|15654.27|15616.27|15654.1|15616.1|15654.61|15616.61|15652.35|15614.35|10
1616321150000|2021-03-21 10:05:50|15655.33|15617.33|15659.24|15621.24|15659.24|15621.24|15655.33|15617.33|10
1616321160000|2021-03-21 10:06:00|15660.39|15622.39|15664.04|15626.04|15664.04|15626.04|15660.39|15622.39|10
1616321170000|2021-03-21 10:06:10|15663.18|15625.18|15662.33|15624.33|15664.18|15626.18|15662.33|15624.33|10
1616321180000|2021-03-21 10:06:20|15662.24|15624.24|15663.39|15625.39|15663.39|15625.39|15661.38|15623.38|10
1616321190000|2021-03-21 10:06:30|15664.05|15626.05|15664.94|15626.94|15665.77|15627.77|15663.77|15625.77|10
1616321200000|2021-03-21 10:06:40|15664.92|15626.92|15665.69|15627.69|15665.87|15627.87|15664.06|15626.06|10
1616321210000|2021-03-21 10:06:50|15666.91|15628.91|15669.42|15631.42|15670.21|15632.21|15666.91|15628.91|10
1616321220000|2021-03-21 10:07:00|15670.21|15632.21|15671.36|15633.36|15671.88|15633.88|15670.21|15632.21|10
1616321230000|2021-03-21 10:07:10|15671.28|15633.28|15673.34|15635.34|15673.34|15635.34|15671.28|15633.28|10
1616321240000|2021-03-21 10:07:20|15674.26|15636.26|15675.64|15637.64|15675.64|15637.64|15673.96|15635.96|10
1616321250000|2021-03-21 10:07:30|15675.45|15637.45|15672.52|15634.52|15675.45|15637.45|15672.33|15634.33|10
1616321260000|2021-03-21 10:07:40|15671.45|15633.45|15670.22|15632.22|15671.45|15633.45|15670.22|15632.22|10
1616321270000|2021-03-21 10:07:50|15669.83|15631.83|15666.92|15628.92|15669.87|15631.87|15666.46|15628.46|10
1616321280000|2021-03-21 10:08:00|15665.79|15627.79|15664.2|15626.2|15666.57|15628.57|15663.8|15625.8|10
1616321290000|2021-03-21 10:08:10|15663.67|15625.67|15662.72|15624.72|15663.67|15625.67|15662.31|15624.31|9
1616321300000|2021-03-21 10:08:20|15662.74|15624.74|15666.55|15628.55|15666.8|15628.8|15662.65|15624.65|10
1616321310000|2021-03-21 10:08:30|15667.7|15629.7|15667.52|15629.52|15668.04|15630.04|15667.22|15629.22|10
1616321320000|2021-03-21 10:08:40|15667.23|15629.23|15667.58|15629.58|15668.71|15630.71|15666.96|15628.96|10
1616321330000|2021-03-21 10:08:50|15667.88|15629.88|15668.59|15630.59|15668.65|15630.65|15666.88|15628.88|10
1616321340000|2021-03-21 10:09:00|15668.73|15630.73|15667.8|15629.8|15669.36|15631.36|15667.8|15629.8|10
1616321350000|2021-03-21 10:09:10|15667.81|15629.81|15667.96|15629.96|15668.86|15630.86|15667.65|15629.65|10
1616321360000|2021-03-21 10:09:20|15668.2|15630.2|15670.1|15632.1|15670.38|15632.38|15668.2|15630.2|10
1616321370000|2021-03-21 10:09:30|15670.68|15632.68|15677.3|15639.3|15677.3|15639.3|15670.68|15632.68|9
1616321380000|2021-03-21 10:09:40|15678.75|15640.75|15683.32|15645.32|15683.32|15645.32|15678.75|15640.75|10
1616321390000|2021-03-21 10:09:50|15683.53|15645.53|15685.02|15647.02|15685.02|15647.02|15682.93|15644.93|10
1616321400000|2021-03-21 10:10:00|15685.57|15647.57|15686.15|15648.15|15686.15|15648.15|15685.28|15647.28|10
1616321410000|2021-03-21 10:10:10|15686.16|15648.16|15685.96|15647.96|15686.6|15648.6|15685.65|15647.65|10
1616321420000|2021-03-21 10:10:20|15686.27|15648.27|15681.62|15643.62|15686.27|15648.27|15681.62|15643.62|10
1616321430000|2021-03-21 10:10:30|15682.5|15644.5|15678.02|15640.02|15682.5|15644.5|15677.03|15639.03|10
1616321440000|2021-03-21 10:10:40|15678.01|15640.01|15674.76|15636.76|15678.01|15640.01|15674.76|15636.76|10
1616321450000|2021-03-21 10:10:50|15674.64|15636.64|15677.95|15639.95|15677.95|15639.95|15674.64|15636.64|10
1616321460000|2021-03-21 10:11:00|15678.33|15640.33|15679.96|15641.96|15679.96|15641.96|15678.31|15640.31|9
1616321470000|2021-03-21 10:11:10|15679.89|15641.89|15679.71|15641.71|15680.25|15642.25|15679.49|15641.49|10
1616321480000|2021-03-21 10:11:20|15679.67|15641.67|15680.28|15642.28|15680.42|15642.42|15679.44|15641.44|10
1616321490000|2021-03-21 10:11:30|15680.54|15642.54|15679.97|15641.97|15680.54|15642.54|15679.67|15641.67|8
1616321500000|2021-03-21 10:11:40|15679.67|15641.67|15678.89|15640.89|15679.73|15641.73|15678.56|15640.56|10
1616321510000|2021-03-21 10:11:50|15678.97|15640.97|15679.81|15641.81|15681.3|15643.3|15678.9|15640.9|10
1616321520000|2021-03-21 10:12:00|15680.04|15642.04|15676.96|15638.96|15680.33|15642.33|15676.96|15638.96|10
1616321530000|2021-03-21 10:12:10|15676.52|15638.52|15673.59|15635.59|15676.55|15638.55|15673.59|15635.59|10
1616321540000|2021-03-21 10:12:20|15673.46|15635.46|15674.63|15636.63|15675.57|15637.57|15673.46|15635.46|10
1616321550000|2021-03-21 10:12:30|15675.23|15637.23|15667.59|15629.59|15675.63|15637.63|15667.59|15629.59|10
1616321560000|2021-03-21 10:12:40|15667.48|15629.48|15662.65|15624.65|15667.48|15629.48|15662.39|15624.39|10
1616321570000|2021-03-21 10:12:50|15662.77|15624.77|15665.31|15627.31|15665.31|15627.31|15661.76|15623.76|10
1616321580000|2021-03-21 10:13:00|15667.79|15629.79|15672.85|15634.85|15672.85|15634.85|15667.79|15629.79|10
1616321590000|2021-03-21 10:13:10|15672.27|15634.27|15670.03|15632.03|15672.47|15634.47|15669.43|15631.43|10
1616321600000|2021-03-21 10:13:20|15669.27|15631.27|15672.16|15634.16|15672.2|15634.2|15668.38|15630.38|10
1616321610000|2021-03-21 10:13:30|15674.03|15636.03|15675.76|15637.76|15675.85|15637.85|15674.03|15636.03|9
1616321620000|2021-03-21 10:13:40|15675.14|15637.14|15676.1|15638.1|15676.1|15638.1|15674.82|15636.82|10
1616321630000|2021-03-21 10:13:50|15675.13|15637.13|15676.81|15638.81|15677.07|15639.07|15675.13|15637.13|10
1616321640000|2021-03-21 10:14:00|15677.2|15639.2|15675.87|15637.87|15677.2|15639.2|15675.87|15637.87|10
1616321650000|2021-03-21 10:14:10|15675.93|15637.93|15674.55|15636.55|15675.93|15637.93|15674.34|15636.34|10
1616321660000|2021-03-21 10:14:20|15674.61|15636.61|15680.45|15642.45|15680.45|15642.45|15674.61|15636.61|10
1616321670000|2021-03-21 10:14:30|15681.19|15643.19|15679.61|15641.61|15681.19|15643.19|15678.61|15640.61|10
1616321680000|2021-03-21 10:14:40|15680.45|15642.45|15682.22|15644.22|15682.26|15644.26|15680.45|15642.45|10
1616321690000|2021-03-21 10:14:50|15682.09|15644.09|15683.46|15645.46|15683.46|15645.46|15682.09|15644.09|10
1616321700000|2021-03-21 10:15:00|15683.96|15645.96|15684.53|15646.53|15684.53|15646.53|15683.72|15645.72|10
1616321710000|2021-03-21 10:15:10|15684.88|15646.88|15682.45|15644.45|15686.23|15648.23|15682.45|15644.45|10
1616321720000|2021-03-21 10:15:20|15680.64|15642.64|15676.88|15638.88|15680.64|15642.64|15676.76|15638.76|10
1616321730000|2021-03-21 10:15:30|15676.42|15638.42|15675.82|15637.82|15676.73|15638.73|15674.83|15636.83|10
1616321740000|2021-03-21 10:15:40|15675.7|15637.7|15671.58|15633.58|15675.85|15637.85|15670.99|15632.99|10
1616321750000|2021-03-21 10:15:50|15670.83|15632.83|15668.48|15630.48|15670.83|15632.83|15667.3|15629.3|9
1616321760000|2021-03-21 10:16:00|15668.42|15630.42|15669.34|15631.34|15669.76|15631.76|15667.08|15629.08|10
1616321770000|2021-03-21 10:16:10|15670.09|15632.09|15673.8|15635.8|15674.5|15636.5|15670.09|15632.09|10
1616321780000|2021-03-21 10:16:20|15673.84|15635.84|15673.29|15635.29|15674.25|15636.25|15673.29|15635.29|9
1616321790000|2021-03-21 10:16:30|15673.8|15635.8|15675.55|15637.55|15675.65|15637.65|15673.31|15635.31|10
1616321800000|2021-03-21 10:16:40|15675.94|15637.94|15679.89|15641.89|15680.55|15642.55|15675.94|15637.94|9
1616321810000|2021-03-21 10:16:50|15679.9|15641.9|15683.77|15645.77|15683.77|15645.77|15679.9|15641.9|10
1616321820000|2021-03-21 10:17:00|15684.22|15646.22|15685.33|15647.33|15685.94|15647.94|15684.22|15646.22|9
1616321830000|2021-03-21 10:17:10|15685.12|15647.12|15686.41|15648.41|15686.41|15648.41|15684.82|15646.82|9
1616321840000|2021-03-21 10:17:20|15685.7|15647.7|15691.63|15653.63|15691.63|15653.63|15685.7|15647.7|10
1616321850000|2021-03-21 10:17:30|15691.05|15653.05|15692.85|15654.85|15692.85|15654.85|15690.56|15652.56|10
1616321860000|2021-03-21 10:17:40|15694.82|15656.82|15699.79|15661.79|15699.79|15661.79|15694.82|15656.82|10
1616321870000|2021-03-21 10:17:50|15700.94|15662.94|15700.88|15662.88|15702.04|15664.04|15700.88|15662.88|10
1616321880000|2021-03-21 10:18:00|15700.96|15662.96|15699.7|15661.7|15701.98|15663.98|15699.7|15661.7|10
1616321890000|2021-03-21 10:18:10|15699.93|15661.93|15696.58|15658.58|15699.93|15661.93|15696.58|15658.58|10
1616321900000|2021-03-21 10:18:20|15696.74|15658.74|15695.79|15657.79|15696.74|15658.74|15695.61|15657.61|10
1616321910000|2021-03-21 10:18:30|15695.5|15657.5|15692.59|15654.59|15695.5|15657.5|15692.59|15654.59|10
1616321920000|2021-03-21 10:18:40|15692.19|15654.19|15691.63|15653.63|15692.19|15654.19|15691.18|15653.18|10
1616321930000|2021-03-21 10:18:50|15692.36|15654.36|15692.41|15654.41|15692.66|15654.66|15692.34|15654.34|10
1616321940000|2021-03-21 10:19:00|15691.74|15653.74|15690.68|15652.68|15691.74|15653.74|15690.68|15652.68|10
1616321950000|2021-03-21 10:19:10|15689.78|15651.78|15690.8|15652.8|15690.8|15652.8|15689.68|15651.68|10
1616321960000|2021-03-21 10:19:20|15690.17|15652.17|15693.3|15655.3|15693.3|15655.3|15690.17|15652.17|9
1616321970000|2021-03-21 10:19:30|15693.5|15655.5|15695.25|15657.25|15695.25|15657.25|15693.5|15655.5|10
1616321980000|2021-03-21 10:19:40|15695.14|15657.14|15695.91|15657.91|15695.91|15657.91|15694.29|15656.29|9
1616321990000|2021-03-21 10:19:50|15696.44|15658.44|15698.02|15660.02|15698.02|15660.02|15696.21|15658.21|10
1616322000000|2021-03-21 10:20:00|15698.69|15660.69|15699.59|15661.59|15700.76|15662.76|15698.69|15660.69|10
1616322010000|2021-03-21 10:20:10|15699.62|15661.62|15699.45|15661.45|15699.62|15661.62|15698.55|15660.55|10
1616322020000|2021-03-21 10:20:20|15699.51|15661.51|15699.63|15661.63|15700.08|15662.08|15699.51|15661.51|9
1616322030000|2021-03-21 10:20:30|15700.3|15662.3|15699.47|15661.47|15700.3|15662.3|15698.89|15660.89|10
1616322040000|2021-03-21 10:20:40|15699.52|15661.52|15699.09|15661.09|15699.66|15661.66|15698.98|15660.98|9
1616322050000|2021-03-21 10:20:50|15699.27|15661.27|15699.85|15661.85|15700.51|15662.51|15699.27|15661.27|10
1616322060000|2021-03-21 10:21:00|15699.67|15661.67|15700.27|15662.27|15700.27|15662.27|15699.43|15661.43|10
1616322070000|2021-03-21 10:21:10|15699.76|15661.76|15699.12|15661.12|15699.76|15661.76|15698.82|15660.82|10
1616322080000|2021-03-21 10:21:20|15699.38|15661.38|15698.02|15660.02|15699.38|15661.38|15698.02|15660.02|9
1616322090000|2021-03-21 10:21:30|15697.75|15659.75|15697.42|15659.42|15697.89|15659.89|15697.24|15659.24|10
1616322100000|2021-03-21 10:21:40|15697.56|15659.56|15700.81|15662.81|15701.07|15663.07|15697.56|15659.56|10
1616322110000|2021-03-21 10:21:50|15701.59|15663.59|15703.48|15665.48|15703.75|15665.75|15701.59|15663.59|10
1616322120000|2021-03-21 10:22:00|15702.92|15664.92|15706.9|15668.9|15706.93|15668.93|15702.92|15664.92|10
1616322130000|2021-03-21 10:22:10|15707.2|15669.2|15710.74|15672.74|15710.74|15672.74|15707.12|15669.12|10
1616322140000|2021-03-21 10:22:20|15710.95|15672.95|15710.57|15672.57|15711.86|15673.86|15710.57|15672.57|8
1616322150000|2021-03-21 10:22:30|15711.78|15673.78|15714.3|15676.3|15714.3|15676.3|15711.78|15673.78|10
1616322160000|2021-03-21 10:22:40|15714.82|15676.82|15716.43|15678.43|15716.68|15678.68|15714.82|15676.82|10
1616322170000|2021-03-21 10:22:50|15716.81|15678.81|15718.94|15680.94|15719|15681|15716.81|15678.81|10
1616322180000|2021-03-21 10:23:00|15719.31|15681.31|15719.76|15681.76|15719.76|15681.76|15718.92|15680.92|10
1616322190000|2021-03-21 10:23:10|15719.65|15681.65|15715.88|15677.88|15719.85|15681.85|15715.88|15677.88|10
1616322200000|2021-03-21 10:23:20|15716.85|15678.85|15711.09|15673.09|15716.85|15678.85|15710.96|15672.96|10
1616322210000|2021-03-21 10:23:30|15710.81|15672.81|15708.88|15670.88|15711.34|15673.34|15708.88|15670.88|10
1616322220000|2021-03-21 10:23:40|15708.87|15670.87|15708.01|15670.01|15708.92|15670.92|15708.01|15670.01|10
1616322230000|2021-03-21 10:23:50|15708.14|15670.14|15710.22|15672.22|15710.26|15672.26|15707.97|15669.97|10
1616322240000|2021-03-21 10:24:00|15710.38|15672.38|15711.58|15673.58|15711.58|15673.58|15710.38|15672.38|10
1616322250000|2021-03-21 10:24:10|15711.41|15673.41|15711.02|15673.02|15711.88|15673.88|15711.02|15673.02|10
1616322260000|2021-03-21 10:24:20|15711.36|15673.36|15712.03|15674.03|15712.41|15674.41|15711.36|15673.36|10
1616322270000|2021-03-21 10:24:30|15712.54|15674.54|15712.32|15674.32|15712.8|15674.8|15712.24|15674.24|10
1616322280000|2021-03-21 10:24:40|15712.37|15674.37|15713.8|15675.8|15713.8|15675.8|15712.37|15674.37|10
1616322290000|2021-03-21 10:24:50|15714.43|15676.43|15713.58|15675.58|15714.43|15676.43|15713.4|15675.4|10
1616322300000|2021-03-21 10:25:00|15713.73|15675.73|15709.83|15671.83|15713.73|15675.73|15709.83|15671.83|9
1616322310000|2021-03-21 10:25:10|15709.63|15671.63|15709.65|15671.65|15709.65|15671.65|15709.08|15671.08|10
1616322320000|2021-03-21 10:25:20|15709.03|15671.03|15708.37|15670.37|15709.03|15671.03|15707.98|15669.98|10
1616322330000|2021-03-21 10:25:30|15708.3|15670.3|15708.34|15670.34|15709.3|15671.3|15708.29|15670.29|10
1616322340000|2021-03-21 10:25:40|15708.24|15670.24|15708.42|15670.42|15708.83|15670.83|15707.76|15669.76|10
1616322350000|2021-03-21 10:25:50|15708.31|15670.31|15707.44|15669.44|15708.31|15670.31|15707.44|15669.44|8
1616322360000|2021-03-21 10:26:00|15707.63|15669.63|15706.46|15668.46|15708.19|15670.19|15706.46|15668.46|10
1616322370000|2021-03-21 10:26:10|15706.05|15668.05|15704.96|15666.96|15706.07|15668.07|15704.96|15666.96|9
1616322380000|2021-03-21 10:26:20|15704.86|15666.86|15703.25|15665.25|15704.86|15666.86|15702.97|15664.97|10
1616322390000|2021-03-21 10:26:30|15703.01|15665.01|15699.92|15661.92|15703.01|15665.01|15699.85|15661.85|10
1616322400000|2021-03-21 10:26:40|15699.96|15661.96|15695.43|15657.43|15699.96|15661.96|15695.43|15657.43|10
1616322410000|2021-03-21 10:26:50|15693.63|15655.63|15688.11|15650.11|15693.66|15655.66|15686.07|15648.07|10
1616322420000|2021-03-21 10:27:00|15687.79|15649.79|15689.33|15651.33|15689.33|15651.33|15687.79|15649.79|10
1616322430000|2021-03-21 10:27:10|15690.08|15652.08|15691.1|15653.1|15692.3|15654.3|15689.76|15651.76|10
1616322440000|2021-03-21 10:27:20|15692.04|15654.04|15696.68|15658.68|15696.68|15658.68|15691.68|15653.68|10
1616322450000|2021-03-21 10:27:30|15696.62|15658.62|15700.29|15662.29|15700.86|15662.86|15696.62|15658.62|10
1616322460000|2021-03-21 10:27:40|15700.35|15662.35|15702.14|15664.14|15702.3|15664.3|15700.35|15662.35|10
1616322470000|2021-03-21 10:27:50|15702.4|15664.4|15705.71|15667.71|15706.17|15668.17|15702.4|15664.4|10
1616322480000|2021-03-21 10:28:00|15707.03|15669.03|15707.05|15669.05|15707.57|15669.57|15706.25|15668.25|10
1616322490000|2021-03-21 10:28:10|15707.54|15669.54|15710.45|15672.45|15710.5|15672.5|15707.38|15669.38|10
1616322500000|2021-03-21 10:28:20|15710.15|15672.15|15713.29|15675.29|15713.63|15675.63|15710.15|15672.15|10
1616322510000|2021-03-21 10:28:30|15712.81|15674.81|15713.32|15675.32|15713.32|15675.32|15712.12|15674.12|10
1616322520000|2021-03-21 10:28:40|15713.12|15675.12|15713.57|15675.57|15713.68|15675.68|15712.87|15674.87|10
1616322530000|2021-03-21 10:28:50|15713.75|15675.75|15708.04|15670.04|15713.75|15675.75|15707.78|15669.78|10
1616322540000|2021-03-21 10:29:00|15708.27|15670.27|15701.32|15663.32|15708.27|15670.27|15701.32|15663.32|10
1616322550000|2021-03-21 10:29:10|15700.9|15662.9|15699.78|15661.78|15701.89|15663.89|15699.58|15661.58|10
1616322560000|2021-03-21 10:29:20|15699.41|15661.41|15699.75|15661.75|15699.75|15661.75|15698.65|15660.65|10
1616322570000|2021-03-21 10:29:30|15699.81|15661.81|15698.28|15660.28|15699.89|15661.89|15698.11|15660.11|9
1616322580000|2021-03-21 10:29:40|15697.45|15659.45|15696.24|15658.24|15697.45|15659.45|15695.82|15657.82|10
1616322590000|2021-03-21 10:29:50|15695.98|15657.98|15696.87|15658.87|15696.87|15658.87|15695.7|15657.7|10
1616322600000|2021-03-21 10:30:00|15697.15|15659.15|15697.04|15659.04|15697.4|15659.4|15696.69|15658.69|10
1616322610000|2021-03-21 10:30:10|15696.3|15658.3|15695.34|15657.34|15696.66|15658.66|15694.81|15656.81|10
1616322620000|2021-03-21 10:30:20|15695.53|15657.53|15695.76|15657.76|15695.76|15657.76|15693.66|15655.66|8
1616322630000|2021-03-21 10:30:30|15695.85|15657.85|15697.27|15659.27|15697.27|15659.27|15695.79|15657.79|10
1616322640000|2021-03-21 10:30:40|15698.52|15660.52|15699.49|15661.49|15699.68|15661.68|15698.52|15660.52|10
1616322650000|2021-03-21 10:30:50|15700|15662|15700.99|15662.99|15700.99|15662.99|15700|15662|10
1616322660000|2021-03-21 10:31:00|15700.54|15662.54|15701.63|15663.63|15701.86|15663.86|15700.54|15662.54|9
1616322670000|2021-03-21 10:31:10|15701.42|15663.42|15701.21|15663.21|15701.42|15663.42|15700.96|15662.96|10
1616322680000|2021-03-21 10:31:20|15701.29|15663.29|15701.69|15663.69|15702.16|15664.16|15701.29|15663.29|9
1616322690000|2021-03-21 10:31:30|15701.74|15663.74|15701.66|15663.66|15702.28|15664.28|15701.66|15663.66|10
1616322700000|2021-03-21 10:31:40|15701.22|15663.22|15698.49|15660.49|15701.22|15663.22|15698.49|15660.49|10
1616322710000|2021-03-21 10:31:50|15698.67|15660.67|15697.67|15659.67|15698.93|15660.93|15697.67|15659.67|10
1616322720000|2021-03-21 10:32:00|15698.37|15660.37|15692.98|15654.98|15698.37|15660.37|15692.98|15654.98|9
1616322730000|2021-03-21 10:32:10|15693.48|15655.48|15692.2|15654.2|15693.64|15655.64|15692.18|15654.18|10
1616322740000|2021-03-21 10:32:20|15692.34|15654.34|15691.4|15653.4|15692.34|15654.34|15691.37|15653.37|10
1616322750000|2021-03-21 10:32:30|15691.82|15653.82|15689.59|15651.59|15691.85|15653.85|15689.45|15651.45|10
1616322760000|2021-03-21 10:32:40|15689.66|15651.66|15686.55|15648.55|15689.66|15651.66|15686.55|15648.55|10
1616322770000|2021-03-21 10:32:50|15686.72|15648.72|15685.76|15647.76|15686.72|15648.72|15685.49|15647.49|10
1616322780000|2021-03-21 10:33:00|15685.55|15647.55|15682.04|15644.04|15685.55|15647.55|15682.04|15644.04|10
1616322790000|2021-03-21 10:33:10|15682.28|15644.28|15682.44|15644.44|15683.77|15645.77|15682.28|15644.28|10
1616322800000|2021-03-21 10:33:20|15682.85|15644.85|15679.06|15641.06|15682.88|15644.88|15679.06|15641.06|10
1616322810000|2021-03-21 10:33:30|15678.59|15640.59|15668.84|15630.84|15678.59|15640.59|15668.47|15630.47|10
1616322820000|2021-03-21 10:33:40|15669.56|15631.56|15677.92|15639.92|15678.3|15640.3|15669.56|15631.56|10
1616322830000|2021-03-21 10:33:50|15678.37|15640.37|15678.83|15640.83|15681.12|15643.12|15678.37|15640.37|10
1616322840000|2021-03-21 10:34:00|15679.26|15641.26|15678.59|15640.59|15680.11|15642.11|15678.59|15640.59|10
1616322850000|2021-03-21 10:34:10|15677.87|15639.87|15678.68|15640.68|15678.68|15640.68|15677.48|15639.48|10
1616322860000|2021-03-21 10:34:20|15678.46|15640.46|15679.57|15641.57|15679.83|15641.83|15678.43|15640.43|10
1616322870000|2021-03-21 10:34:30|15679.35|15641.35|15674.3|15636.3|15679.35|15641.35|15674.3|15636.3|10
1616322880000|2021-03-21 10:34:40|15674.24|15636.24|15675.13|15637.13|15675.29|15637.29|15673.84|15635.84|10
1616322890000|2021-03-21 10:34:50|15675.06|15637.06|15674.01|15636.01|15675.06|15637.06|15673.56|15635.56|10
1616322900000|2021-03-21 10:35:00|15674.15|15636.15|15673.85|15635.85|15674.74|15636.74|15673.85|15635.85|9
1616322910000|2021-03-21 10:35:10|15673.36|15635.36|15674.67|15636.67|15674.67|15636.67|15673.36|15635.36|10
1616322920000|2021-03-21 10:35:20|15674.86|15636.86|15675.15|15637.15|15675.63|15637.63|15674.73|15636.73|10
1616322930000|2021-03-21 10:35:30|15675.01|15637.01|15674.61|15636.61|15675.01|15637.01|15673.66|15635.66|10
1616322940000|2021-03-21 10:35:40|15674.64|15636.64|15675.99|15637.99|15676.38|15638.38|15674.36|15636.36|10
1616322950000|2021-03-21 10:35:50|15675.73|15637.73|15675.16|15637.16|15675.84|15637.84|15674.81|15636.81|10
1616322960000|2021-03-21 10:36:00|15675.14|15637.14|15672.8|15634.8|15675.14|15637.14|15672.8|15634.8|10
1616322970000|2021-03-21 10:36:10|15673.04|15635.04|15670.83|15632.83|15673.11|15635.11|15670.65|15632.65|10
1616322980000|2021-03-21 10:36:20|15670.49|15632.49|15666.3|15628.3|15670.49|15632.49|15666.3|15628.3|10
1616322990000|2021-03-21 10:36:30|15666.69|15628.69|15665.56|15627.56|15666.7|15628.7|15665.17|15627.17|10
1616323000000|2021-03-21 10:36:40|15665.43|15627.43|15661.54|15623.54|15665.43|15627.43|15661.08|15623.08|10
1616323010000|2021-03-21 10:36:50|15661.02|15623.02|15661.57|15623.57|15662.13|15624.13|15661.02|15623.02|10
1616323020000|2021-03-21 10:37:00|15660.94|15622.94|15658.31|15620.31|15660.94|15622.94|15658.26|15620.26|10
1616323030000|2021-03-21 10:37:10|15658.83|15620.83|15659.37|15621.37|15660.09|15622.09|15658.83|15620.83|10
1616323040000|2021-03-21 10:37:20|15659.46|15621.46|15659.18|15621.18|15659.46|15621.46|15658.93|15620.93|9
1616323050000|2021-03-21 10:37:30|15659.26|15621.26|15653.93|15615.93|15659.26|15621.26|15653.93|15615.93|8
1616323060000|2021-03-21 10:37:40|15653.85|15615.85|15650.81|15612.81|15653.85|15615.85|15650.81|15612.81|10
1616323070000|2021-03-21 10:37:50|15650.36|15612.36|15647.96|15609.96|15650.36|15612.36|15647.25|15609.25|10
1616323080000|2021-03-21 10:38:00|15648.6|15610.6|15649.97|15611.97|15649.97|15611.97|15648.6|15610.6|9
1616323090000|2021-03-21 10:38:10|15649.78|15611.78|15653.46|15615.46|15653.46|15615.46|15649.78|15611.78|9
1616323100000|2021-03-21 10:38:20|15653.02|15615.02|15652.54|15614.54|15653.18|15615.18|15652.51|15614.51|10
1616323110000|2021-03-21 10:38:30|15652.68|15614.68|15651.53|15613.53|15653.15|15615.15|15651.53|15613.53|10
1616323120000|2021-03-21 10:38:40|15651.51|15613.51|15651.85|15613.85|15652.1|15614.1|15651.33|15613.33|10
1616323130000|2021-03-21 10:38:50|15652.37|15614.37|15652.52|15614.52|15653.41|15615.41|15652.34|15614.34|10
1616323140000|2021-03-21 10:39:00|15652.25|15614.25|15651.43|15613.43|15652.58|15614.58|15651.43|15613.43|10
1616323150000|2021-03-21 10:39:10|15651.19|15613.19|15652.23|15614.23|15652.23|15614.23|15651.18|15613.18|10
1616323160000|2021-03-21 10:39:20|15652.66|15614.66|15653.25|15615.25|15653.25|15615.25|15652.66|15614.66|10
1616323170000|2021-03-21 10:39:30|15653.4|15615.4|15653.53|15615.53|15653.68|15615.68|15653|15615|9
1616323180000|2021-03-21 10:39:40|15653.68|15615.68|15653.04|15615.04|15653.68|15615.68|15652.69|15614.69|9
1616323190000|2021-03-21 10:39:50|15652.91|15614.91|15651.99|15613.99|15652.98|15614.98|15651.99|15613.99|10
1616323200000|2021-03-21 10:40:00|15651.16|15613.16|15653.76|15615.76|15653.76|15615.76|15651.02|15613.02|10
1616323210000|2021-03-21 10:40:10|15653.99|15615.99|15654.84|15616.84|15654.84|15616.84|15653.99|15615.99|10
1616323220000|2021-03-21 10:40:20|15654.92|15616.92|15655.43|15617.43|15655.43|15617.43|15654.8|15616.8|10
1616323230000|2021-03-21 10:40:30|15654.66|15616.66|15654.56|15616.56|15654.89|15616.89|15654.53|15616.53|10
1616323240000|2021-03-21 10:40:40|15654.34|15616.34|15654.83|15616.83|15654.83|15616.83|15653.63|15615.63|10
1616323250000|2021-03-21 10:40:50|15654.91|15616.91|15657.01|15619.01|15657.15|15619.15|15654.91|15616.91|10
1616323260000|2021-03-21 10:41:00|15657.16|15619.16|15656.94|15618.94|15657.28|15619.28|15656.87|15618.87|10
1616323270000|2021-03-21 10:41:10|15657.03|15619.03|15656.6|15618.6|15657.03|15619.03|15656.43|15618.43|9
1616323280000|2021-03-21 10:41:20|15656.64|15618.64|15656.7|15618.7|15656.7|15618.7|15656.44|15618.44|9
1616323290000|2021-03-21 10:41:30|15656.52|15618.52|15657.63|15619.63|15657.63|15619.63|15656.4|15618.4|9
1616323300000|2021-03-21 10:41:40|15657.86|15619.86|15657.76|15619.76|15657.89|15619.89|15657.44|15619.44|9
1616323310000|2021-03-21 10:41:50|15657.61|15619.61|15655.16|15617.16|15657.63|15619.63|15655.16|15617.16|9
1616323320000|2021-03-21 10:42:00|15655.36|15617.36|15653.08|15615.08|15655.36|15617.36|15653.06|15615.06|10
1616323330000|2021-03-21 10:42:10|15652.62|15614.62|15649.51|15611.51|15652.63|15614.63|15649.51|15611.51|10
1616323340000|2021-03-21 10:42:20|15649.29|15611.29|15647.44|15609.44|15649.29|15611.29|15647.09|15609.09|9
1616323350000|2021-03-21 10:42:30|15647.75|15609.75|15648.05|15610.05|15648.05|15610.05|15647.49|15609.49|10
1616323360000|2021-03-21 10:42:40|15647.58|15609.58|15647.44|15609.44|15648.19|15610.19|15647.44|15609.44|10
1616323370000|2021-03-21 10:42:50|15647.43|15609.43|15647.45|15609.45|15647.81|15609.81|15647.15|15609.15|10
1616323380000|2021-03-21 10:43:00|15647.89|15609.89|15647.89|15609.89|15648.34|15610.34|15647.17|15609.17|10
1616323390000|2021-03-21 10:43:10|15648.55|15610.55|15649.89|15611.89|15649.89|15611.89|15648.55|15610.55|10
1616323400000|2021-03-21 10:43:20|15649.8|15611.8|15650.52|15612.52|15650.52|15612.52|15649.63|15611.63|9
1616323410000|2021-03-21 10:43:30|15650.34|15612.34|15649.79|15611.79|15650.34|15612.34|15649.25|15611.25|10
1616323420000|2021-03-21 10:43:40|15649.47|15611.47|15649.15|15611.15|15650.33|15612.33|15649.15|15611.15|9
1616323430000|2021-03-21 10:43:50|15649.25|15611.25|15647.82|15609.82|15649.25|15611.25|15647.82|15609.82|10
1616323440000|2021-03-21 10:44:00|15647.91|15609.91|15649.45|15611.45|15649.45|15611.45|15647.91|15609.91|10
1616323450000|2021-03-21 10:44:10|15649.43|15611.43|15653.39|15615.39|15653.39|15615.39|15649.31|15611.31|10
1616323460000|2021-03-21 10:44:20|15653.96|15615.96|15659.65|15621.65|15659.65|15621.65|15653.96|15615.96|10
1616323470000|2021-03-21 10:44:30|15659.99|15621.99|15662.14|15624.14|15662.15|15624.15|15659.99|15621.99|10
1616323480000|2021-03-21 10:44:40|15662.44|15624.44|15664.57|15626.57|15664.57|15626.57|15662.44|15624.44|10
1616323490000|2021-03-21 10:44:50|15664.6|15626.6|15665.58|15627.58|15665.62|15627.62|15664.43|15626.43|10
1616323500000|2021-03-21 10:45:00|15666.2|15628.2|15664.36|15626.36|15666.42|15628.42|15663.89|15625.89|10
1616323510000|2021-03-21 10:45:10|15664.24|15626.24|15667.79|15629.79|15667.79|15629.79|15664.24|15626.24|10
1616323520000|2021-03-21 10:45:20|15668.58|15630.58|15670.28|15632.28|15670.64|15632.64|15668.58|15630.58|10
1616323530000|2021-03-21 10:45:30|15670.14|15632.14|15672.17|15634.17|15672.37|15634.37|15670.14|15632.14|10
1616323540000|2021-03-21 10:45:40|15672.98|15634.98|15675.38|15637.38|15675.38|15637.38|15672.8|15634.8|10
1616323550000|2021-03-21 10:45:50|15674.98|15636.98|15676.77|15638.77|15676.81|15638.81|15674.52|15636.52|9
1616323560000|2021-03-21 10:46:00|15676.8|15638.8|15671.99|15633.99|15676.8|15638.8|15671.99|15633.99|10
1616323570000|2021-03-21 10:46:10|15672.3|15634.3|15671.23|15633.23|15673.8|15635.8|15670.77|15632.77|10
1616323580000|2021-03-21 10:46:20|15671.39|15633.39|15671.63|15633.63|15671.66|15633.66|15671.1|15633.1|9
1616323590000|2021-03-21 10:46:30|15671.78|15633.78|15669.75|15631.75|15671.78|15633.78|15669.75|15631.75|10
1616323600000|2021-03-21 10:46:40|15669.74|15631.74|15665.93|15627.93|15669.78|15631.78|15665.93|15627.93|10
1616323610000|2021-03-21 10:46:50|15665.9|15627.9|15664.33|15626.33|15665.9|15627.9|15664.33|15626.33|10
1616323620000|2021-03-21 10:47:00|15664.28|15626.28|15661.44|15623.44|15664.28|15626.28|15661.44|15623.44|9
1616323630000|2021-03-21 10:47:10|15661.41|15623.41|15660.98|15622.98|15661.58|15623.58|15660.28|15622.28|10
1616323640000|2021-03-21 10:47:20|15661.49|15623.49|15662.75|15624.75|15663.07|15625.07|15661.33|15623.33|10
1616323650000|2021-03-21 10:47:30|15662.27|15624.27|15661.77|15623.77|15662.27|15624.27|15661.77|15623.77|10
1616323660000|2021-03-21 10:47:40|15660.49|15622.49|15662.07|15624.07|15662.1|15624.1|15660.25|15622.25|10
1616323670000|2021-03-21 10:47:50|15662.5|15624.5|15664.17|15626.17|15664.4|15626.4|15662.08|15624.08|10
1616323680000|2021-03-21 10:48:00|15664.68|15626.68|15665.38|15627.38|15665.45|15627.45|15664.59|15626.59|10
1616323690000|2021-03-21 10:48:10|15665.5|15627.5|15665.36|15627.36|15666.16|15628.16|15665.36|15627.36|10
1616323700000|2021-03-21 10:48:20|15666.01|15628.01|15667|15629|15667.02|15629.02|15665.86|15627.86|10
1616323710000|2021-03-21 10:48:30|15667.13|15629.13|15668.63|15630.63|15668.63|15630.63|15666.95|15628.95|10
1616323720000|2021-03-21 10:48:40|15668.89|15630.89|15671.2|15633.2|15671.2|15633.2|15668.87|15630.87|10
1616323730000|2021-03-21 10:48:50|15671.38|15633.38|15673.53|15635.53|15673.53|15635.53|15671.38|15633.38|10
1616323740000|2021-03-21 10:49:00|15673.16|15635.16|15671.26|15633.26|15673.17|15635.17|15671.26|15633.26|10
1616323750000|2021-03-21 10:49:10|15671.86|15633.86|15675.44|15637.44|15675.44|15637.44|15671.86|15633.86|10
1616323760000|2021-03-21 10:49:20|15675.77|15637.77|15677.17|15639.17|15677.21|15639.21|15675.77|15637.77|10
1616323770000|2021-03-21 10:49:30|15676.94|15638.94|15679.34|15641.34|15679.34|15641.34|15676.43|15638.43|10
1616323780000|2021-03-21 10:49:40|15679.18|15641.18|15680.57|15642.57|15680.68|15642.68|15679.18|15641.18|10
1616323790000|2021-03-21 10:49:50|15680.24|15642.24|15680.26|15642.26|15680.83|15642.83|15680.24|15642.24|10
1616323800000|2021-03-21 10:50:00|15680.85|15642.85|15682.32|15644.32|15682.52|15644.52|15680.85|15642.85|9
1616323810000|2021-03-21 10:50:10|15680.95|15642.95|15680.14|15642.14|15680.95|15642.95|15680.05|15642.05|10
1616323820000|2021-03-21 10:50:20|15679.82|15641.82|15679.34|15641.34|15679.82|15641.82|15679.13|15641.13|10
1616323830000|2021-03-21 10:50:30|15679.28|15641.28|15679.36|15641.36|15679.59|15641.59|15678.77|15640.77|10
1616323840000|2021-03-21 10:50:40|15679.46|15641.46|15680.11|15642.11|15680.31|15642.31|15679.46|15641.46|10
1616323850000|2021-03-21 10:50:50|15680.3|15642.3|15680.72|15642.72|15680.72|15642.72|15680.3|15642.3|10
1616323860000|2021-03-21 10:51:00|15680.37|15642.37|15679.91|15641.91|15680.79|15642.79|15679.87|15641.87|10
1616323870000|2021-03-21 10:51:10|15678.66|15640.66|15671.86|15633.86|15678.66|15640.66|15671.86|15633.86|10
1616323880000|2021-03-21 10:51:20|15671.28|15633.28|15667.83|15629.83|15671.28|15633.28|15667.83|15629.83|10
1616323890000|2021-03-21 10:51:30|15668.19|15630.19|15667.38|15629.38|15668.19|15630.19|15666.73|15628.73|10
1616323900000|2021-03-21 10:51:40|15667.77|15629.77|15664.97|15626.97|15667.77|15629.77|15664.97|15626.97|10
1616323910000|2021-03-21 10:51:50|15664.65|15626.65|15663.67|15625.67|15664.76|15626.76|15663.67|15625.67|10
1616323920000|2021-03-21 10:52:00|15664.08|15626.08|15663.65|15625.65|15664.47|15626.47|15663.65|15625.65|10
1616323930000|2021-03-21 10:52:10|15663.69|15625.69|15663.01|15625.01|15663.85|15625.85|15663.01|15625.01|10
1616323940000|2021-03-21 10:52:20|15662.99|15624.99|15662.79|15624.79|15663.32|15625.32|15662.13|15624.13|10
1616323950000|2021-03-21 10:52:30|15662.78|15624.78|15660.95|15622.95|15662.85|15624.85|15660.95|15622.95|9
1616323960000|2021-03-21 10:52:40|15660.84|15622.84|15660.78|15622.78|15660.9|15622.9|15660.28|15622.28|10
1616323970000|2021-03-21 10:52:50|15660.85|15622.85|15662.27|15624.27|15662.27|15624.27|15660.85|15622.85|10
1616323980000|2021-03-21 10:53:00|15661.87|15623.87|15660.02|15622.02|15661.87|15623.87|15660.02|15622.02|10
1616323990000|2021-03-21 10:53:10|15660.38|15622.38|15659.16|15621.16|15661.15|15623.15|15658.97|15620.97|10
1616324000000|2021-03-21 10:53:20|15659.57|15621.57|15658.94|15620.94|15659.58|15621.58|15658.72|15620.72|10
1616324010000|2021-03-21 10:53:30|15658.93|15620.93|15657.57|15619.57|15658.93|15620.93|15657.57|15619.57|8
1616324020000|2021-03-21 10:53:40|15657.68|15619.68|15656.32|15618.32|15657.68|15619.68|15656.32|15618.32|10
1616324030000|2021-03-21 10:53:50|15656.7|15618.7|15655.94|15617.94|15656.7|15618.7|15655.94|15617.94|8
1616324040000|2021-03-21 10:54:00|15655.64|15617.64|15655.31|15617.31|15655.64|15617.64|15655.05|15617.05|9
1616324050000|2021-03-21 10:54:10|15655.11|15617.11|15655.22|15617.22|15655.4|15617.4|15655.06|15617.06|9
1616324060000|2021-03-21 10:54:20|15655.28|15617.28|15654.22|15616.22|15655.44|15617.44|15654.22|15616.22|10
1616324070000|2021-03-21 10:54:30|15654.19|15616.19|15651.48|15613.48|15654.31|15616.31|15651.48|15613.48|10
1616324080000|2021-03-21 10:54:40|15651.1|15613.1|15650|15612|15651.1|15613.1|15649.8|15611.8|10
1616324090000|2021-03-21 10:54:50|15649.59|15611.59|15648.42|15610.42|15649.59|15611.59|15648.38|15610.38|10
1616324100000|2021-03-21 10:55:00|15648.39|15610.39|15646.55|15608.55|15648.85|15610.85|15646.55|15608.55|10
1616324110000|2021-03-21 10:55:10|15646.76|15608.76|15643.06|15605.06|15646.76|15608.76|15643.06|15605.06|10
1616324120000|2021-03-21 10:55:20|15643.34|15605.34|15642.64|15604.64|15643.45|15605.45|15642.43|15604.43|10
1616324130000|2021-03-21 10:55:30|15642.96|15604.96|15642.43|15604.43|15643.24|15605.24|15642.43|15604.43|9
1616324140000|2021-03-21 10:55:40|15642.33|15604.33|15641.41|15603.41|15642.54|15604.54|15641.32|15603.32|10
1616324150000|2021-03-21 10:55:50|15641.74|15603.74|15639.88|15601.88|15641.74|15603.74|15639.88|15601.88|10
1616324160000|2021-03-21 10:56:00|15640.28|15602.28|15639.69|15601.69|15640.28|15602.28|15639.5|15601.5|8
1616324170000|2021-03-21 10:56:10|15638.54|15600.54|15638.17|15600.17|15638.54|15600.54|15636.85|15598.85|10
1616324180000|2021-03-21 10:56:20|15638.19|15600.19|15640.54|15602.54|15640.54|15602.54|15637.96|15599.96|10
1616324190000|2021-03-21 10:56:30|15640.84|15602.84|15640.76|15602.76|15641.22|15603.22|15640.76|15602.76|10
1616324200000|2021-03-21 10:56:40|15640.61|15602.61|15639.1|15601.1|15640.61|15602.61|15638.97|15600.97|9
1616324210000|2021-03-21 10:56:50|15638.96|15600.96|15640.43|15602.43|15640.92|15602.92|15638.96|15600.96|9
1616324220000|2021-03-21 10:57:00|15640.38|15602.38|15640.67|15602.67|15641.43|15603.43|15640.38|15602.38|10
1616324230000|2021-03-21 10:57:10|15641.09|15603.09|15643.82|15605.82|15643.82|15605.82|15641.09|15603.09|10
1616324240000|2021-03-21 10:57:20|15643.64|15605.64|15645.71|15607.71|15645.71|15607.71|15643.09|15605.09|10
1616324250000|2021-03-21 10:57:30|15645.8|15607.8|15646.07|15608.07|15646.07|15608.07|15645.73|15607.73|9
1616324260000|2021-03-21 10:57:40|15645.85|15607.85|15645.97|15607.97|15646.66|15608.66|15645.78|15607.78|10
1616324270000|2021-03-21 10:57:50|15645.94|15607.94|15647.62|15609.62|15647.7|15609.7|15645.74|15607.74|10
1616324280000|2021-03-21 10:58:00|15647.65|15609.65|15648.25|15610.25|15648.25|15610.25|15647.08|15609.08|10
1616324290000|2021-03-21 10:58:10|15648.76|15610.76|15650.33|15612.33|15651.24|15613.24|15648.76|15610.76|10
1616324300000|2021-03-21 10:58:20|15650.87|15612.87|15647.41|15609.41|15650.87|15612.87|15647.41|15609.41|10
1616324310000|2021-03-21 10:58:30|15646.98|15608.98|15645.32|15607.32|15646.98|15608.98|15645.32|15607.32|10
1616324320000|2021-03-21 10:58:40|15645.2|15607.2|15642.76|15604.76|15645.2|15607.2|15642.67|15604.67|10
1616324330000|2021-03-21 10:58:50|15642.71|15604.71|15642.58|15604.58|15642.71|15604.71|15642.46|15604.46|10
1616324340000|2021-03-21 10:59:00|15643.39|15605.39|15643.7|15605.7|15644.02|15606.02|15643.37|15605.37|10
1616324350000|2021-03-21 10:59:10|15643.78|15605.78|15643.63|15605.63|15644.25|15606.25|15643.5|15605.5|9
1616324360000|2021-03-21 10:59:20|15643.76|15605.76|15643.66|15605.66|15644.12|15606.12|15643.64|15605.64|9
1616324370000|2021-03-21 10:59:30|15643.83|15605.83|15644.06|15606.06|15644.06|15606.06|15643.46|15605.46|10
1616324380000|2021-03-21 10:59:40|15644.36|15606.36|15644.38|15606.38|15644.38|15606.38|15643.95|15605.95|10
1616324390000|2021-03-21 10:59:50|15643.97|15605.97|15643.42|15605.42|15643.97|15605.97|15643.05|15605.05|10
1616324400000|2021-03-21 11:00:00|15643.3|15605.3|15637.38|15599.38|15643.3|15605.3|15637.38|15599.38|10
1616324410000|2021-03-21 11:00:10|15637.35|15599.35|15635.77|15597.77|15637.35|15599.35|15635.66|15597.66|10
1616324420000|2021-03-21 11:00:20|15635.31|15597.31|15635.22|15597.22|15635.66|15597.66|15635.09|15597.09|9
1616324430000|2021-03-21 11:00:30|15635.17|15597.17|15629.05|15591.05|15635.17|15597.17|15629.05|15591.05|10
1616324440000|2021-03-21 11:00:40|15628.19|15590.19|15621.92|15583.92|15628.19|15590.19|15621.92|15583.92|10
1616324450000|2021-03-21 11:00:50|15621.72|15583.72|15620.16|15582.16|15621.93|15583.93|15618.76|15580.76|10
1616324460000|2021-03-21 11:01:00|15618.97|15580.97|15620.51|15582.51|15620.51|15582.51|15618.84|15580.84|10
1616324470000|2021-03-21 11:01:10|15620.28|15582.28|15621.06|15583.06|15621.06|15583.06|15618.79|15580.79|10
1616324480000|2021-03-21 11:01:20|15620.99|15582.99|15625.91|15587.91|15625.91|15587.91|15620.99|15582.99|10
1616324490000|2021-03-21 11:01:30|15625.96|15587.96|15627.52|15589.52|15627.72|15589.72|15625.96|15587.96|10
1616324500000|2021-03-21 11:01:40|15627.36|15589.36|15626.69|15588.69|15628.82|15590.82|15626.54|15588.54|10
1616324510000|2021-03-21 11:01:50|15626.7|15588.7|15623.33|15585.33|15626.7|15588.7|15622.91|15584.91|10
1616324520000|2021-03-21 11:02:00|15622.88|15584.88|15618.88|15580.88|15623.35|15585.35|15618.88|15580.88|10
1616324530000|2021-03-21 11:02:10|15618.56|15580.56|15614.97|15576.97|15618.56|15580.56|15614.97|15576.97|9
1616324540000|2021-03-21 11:02:20|15614.47|15576.47|15607.96|15569.96|15614.47|15576.47|15606.37|15568.37|10
1616324550000|2021-03-21 11:02:30|15607.75|15569.75|15608.48|15570.48|15608.71|15570.71|15606.85|15568.85|10
1616324560000|2021-03-21 11:02:40|15606.54|15568.54|15595.79|15557.79|15606.54|15568.54|15595.79|15557.79|10
1616324570000|2021-03-21 11:02:50|15593.72|15555.72|15588.89|15550.89|15593.72|15555.72|15588.89|15550.89|10
1616324580000|2021-03-21 11:03:00|15588.16|15550.16|15591.16|15553.16|15591.16|15553.16|15586.75|15548.75|10
1616324590000|2021-03-21 11:03:10|15590.52|15552.52|15596.62|15558.62|15596.62|15558.62|15590.34|15552.34|10
1616324600000|2021-03-21 11:03:20|15596.85|15558.85|15601.31|15563.31|15601.31|15563.31|15596.85|15558.85|10
1616324610000|2021-03-21 11:03:30|15602.36|15564.36|15606.51|15568.51|15606.51|15568.51|15602.12|15564.12|10
1616324620000|2021-03-21 11:03:40|15607.35|15569.35|15606.31|15568.31|15607.35|15569.35|15606.31|15568.31|10
1616324630000|2021-03-21 11:03:50|15606|15568|15607.12|15569.12|15607.14|15569.14|15606|15568|10
1616324640000|2021-03-21 11:04:00|15606.77|15568.77|15607.26|15569.26|15608|15570|15606.6|15568.6|9
1616324650000|2021-03-21 11:04:10|15607.92|15569.92|15610.93|15572.93|15610.93|15572.93|15607.92|15569.92|10
1616324660000|2021-03-21 11:04:20|15613.24|15575.24|15613.78|15575.78|15614.06|15576.06|15613.24|15575.24|10
1616324670000|2021-03-21 11:04:30|15613.9|15575.9|15615.15|15577.15|15615.2|15577.2|15613.54|15575.54|10
1616324680000|2021-03-21 11:04:40|15615.18|15577.18|15615.18|15577.18|15616.11|15578.11|15614.72|15576.72|10
1616324690000|2021-03-21 11:04:50|15614.83|15576.83|15613.6|15575.6|15614.83|15576.83|15613.51|15575.51|10
1616324700000|2021-03-21 11:05:00|15613.77|15575.77|15613.2|15575.2|15614.01|15576.01|15613.2|15575.2|9
1616324710000|2021-03-21 11:05:10|15613.16|15575.16|15608.34|15570.34|15613.16|15575.16|15608.34|15570.34|10
1616324720000|2021-03-21 11:05:20|15608.01|15570.01|15607.58|15569.58|15608.01|15570.01|15606.29|15568.29|10
1616324730000|2021-03-21 11:05:30|15607.59|15569.59|15605.38|15567.38|15607.59|15569.59|15605.38|15567.38|10
1616324740000|2021-03-21 11:05:40|15605.29|15567.29|15604.97|15566.97|15605.67|15567.67|15604.9|15566.9|10
1616324750000|2021-03-21 11:05:50|15605|15567|15602.09|15564.09|15605.33|15567.33|15602.09|15564.09|10
1616324760000|2021-03-21 11:06:00|15601.67|15563.67|15598.94|15560.94|15601.67|15563.67|15598.94|15560.94|10
1616324770000|2021-03-21 11:06:10|15599.77|15561.77|15600.12|15562.12|15600.53|15562.53|15599.6|15561.6|10
1616324780000|2021-03-21 11:06:20|15600.23|15562.23|15600.24|15562.24|15600.82|15562.82|15599.85|15561.85|10
1616324790000|2021-03-21 11:06:30|15599.51|15561.51|15599.54|15561.54|15600.73|15562.73|15599.51|15561.51|8
1616324800000|2021-03-21 11:06:40|15599.89|15561.89|15597.15|15559.15|15600.05|15562.05|15596.93|15558.93|10
1616324810000|2021-03-21 11:06:50|15596.49|15558.49|15592.44|15554.44|15596.84|15558.84|15592.44|15554.44|10
1616324820000|2021-03-21 11:07:00|15592.45|15554.45|15588.16|15550.16|15592.45|15554.45|15588.06|15550.06|10
1616324830000|2021-03-21 11:07:10|15589.42|15551.42|15590.22|15552.22|15590.58|15552.58|15589.42|15551.42|10
1616324840000|2021-03-21 11:07:20|15589.41|15551.41|15587.79|15549.79|15589.85|15551.85|15587.79|15549.79|10
1616324850000|2021-03-21 11:07:30|15586.7|15548.7|15584.92|15546.92|15586.88|15548.88|15584.92|15546.92|10
1616324860000|2021-03-21 11:07:40|15585.45|15547.45|15583.99|15545.99|15585.45|15547.45|15583.99|15545.99|10
1616324870000|2021-03-21 11:07:50|15584.02|15546.02|15583.21|15545.21|15584.02|15546.02|15582.96|15544.96|10
1616324880000|2021-03-21 11:08:00|15582.78|15544.78|15582.15|15544.15|15583.36|15545.36|15582.15|15544.15|10
1616324890000|2021-03-21 11:08:10|15582.13|15544.13|15583.55|15545.55|15583.55|15545.55|15582.07|15544.07|10
1616324900000|2021-03-21 11:08:20|15583.43|15545.43|15584.84|15546.84|15584.84|15546.84|15583.43|15545.43|10
1616324910000|2021-03-21 11:08:30|15584.78|15546.78|15587.3|15549.3|15587.3|15549.3|15583.91|15545.91|10
1616324920000|2021-03-21 11:08:40|15587.24|15549.24|15592.08|15554.08|15592.08|15554.08|15587.24|15549.24|10
1616324930000|2021-03-21 11:08:50|15592.41|15554.41|15591.66|15553.66|15592.52|15554.52|15591.15|15553.15|10
1616324940000|2021-03-21 11:09:00|15591.13|15553.13|15591.39|15553.39|15591.58|15553.58|15590.89|15552.89|10
1616324950000|2021-03-21 11:09:10|15591.56|15553.56|15589.48|15551.48|15591.68|15553.68|15589.48|15551.48|8
1616324960000|2021-03-21 11:09:20|15589.51|15551.51|15590.6|15552.6|15590.72|15552.72|15589.5|15551.5|10
1616324970000|2021-03-21 11:09:30|15590.88|15552.88|15590.75|15552.75|15591.18|15553.18|15590.75|15552.75|10
1616324980000|2021-03-21 11:09:40|15590.78|15552.78|15589.28|15551.28|15590.78|15552.78|15587.56|15549.56|10
1616324990000|2021-03-21 11:09:50|15589.56|15551.56|15589.82|15551.82|15589.92|15551.92|15589.14|15551.14|9
1616325000000|2021-03-21 11:10:00|15589.52|15551.52|15589.05|15551.05|15590.62|15552.62|15589.05|15551.05|10
1616325010000|2021-03-21 11:10:10|15588.76|15550.76|15588.22|15550.22|15588.96|15550.96|15588.22|15550.22|10
1616325020000|2021-03-21 11:10:20|15588.73|15550.73|15586.84|15548.84|15588.73|15550.73|15586.84|15548.84|10
1616325030000|2021-03-21 11:10:30|15586.74|15548.74|15585.48|15547.48|15587.32|15549.32|15585.48|15547.48|9
1616325040000|2021-03-21 11:10:40|15585.43|15547.43|15586.87|15548.87|15586.97|15548.97|15585.17|15547.17|10
1616325050000|2021-03-21 11:10:50|15586.54|15548.54|15586.78|15548.78|15587.23|15549.23|15586.24|15548.24|9
1616325060000|2021-03-21 11:11:00|15586.79|15548.79|15585.95|15547.95|15587.04|15549.04|15585.71|15547.71|10
1616325070000|2021-03-21 11:11:10|15585.55|15547.55|15584.12|15546.12|15585.55|15547.55|15584.12|15546.12|8
1616325080000|2021-03-21 11:11:20|15584.31|15546.31|15583.83|15545.83|15584.68|15546.68|15583.8|15545.8|10
1616325090000|2021-03-21 11:11:30|15584.18|15546.18|15584.08|15546.08|15584.18|15546.18|15582.47|15544.47|10
1616325100000|2021-03-21 11:11:40|15584.09|15546.09|15583.54|15545.54|15584.44|15546.44|15583.54|15545.54|9
1616325110000|2021-03-21 11:11:50|15584.64|15546.64|15585.94|15547.94|15585.94|15547.94|15584.09|15546.09|9
1616325120000|2021-03-21 11:12:00|15585.31|15547.31|15589.75|15551.75|15589.75|15551.75|15585.31|15547.31|9
1616325130000|2021-03-21 11:12:10|15590.38|15552.38|15592.18|15554.18|15592.18|15554.18|15589.82|15551.82|10
1616325140000|2021-03-21 11:12:20|15593.16|15555.16|15596|15558|15596|15558|15592.33|15554.33|10
1616325150000|2021-03-21 11:12:30|15596.1|15558.1|15595.76|15557.76|15596.6|15558.6|15595.76|15557.76|10
1616325160000|2021-03-21 11:12:40|15595.44|15557.44|15596.75|15558.75|15596.75|15558.75|15595.25|15557.25|10
1616325170000|2021-03-21 11:12:50|15596.27|15558.27|15596.35|15558.35|15597.07|15559.07|15596.27|15558.27|10
1616325180000|2021-03-21 11:13:00|15596.19|15558.19|15598.74|15560.74|15599.03|15561.03|15596.19|15558.19|10
1616325190000|2021-03-21 11:13:10|15599.26|15561.26|15592.68|15554.68|15599.78|15561.78|15592.56|15554.56|10
1616325200000|2021-03-21 11:13:20|15590.34|15552.34|15589.25|15551.25|15590.53|15552.53|15588.92|15550.92|10
1616325210000|2021-03-21 11:13:30|15589.66|15551.66|15589.27|15551.27|15589.66|15551.66|15588.17|15550.17|10
1616325220000|2021-03-21 11:13:40|15588.92|15550.92|15587.19|15549.19|15588.92|15550.92|15587.19|15549.19|9
1616325230000|2021-03-21 11:13:50|15586.94|15548.94|15586.5|15548.5|15587.19|15549.19|15586.5|15548.5|10
1616325240000|2021-03-21 11:14:00|15586.28|15548.28|15582.56|15544.56|15586.45|15548.45|15582.51|15544.51|10
1616325250000|2021-03-21 11:14:10|15582.58|15544.58|15579.66|15541.66|15582.58|15544.58|15579.21|15541.21|10
1616325260000|2021-03-21 11:14:20|15578.95|15540.95|15577.59|15539.59|15578.95|15540.95|15576.93|15538.93|10
1616325270000|2021-03-21 11:14:30|15577.66|15539.66|15576.06|15538.06|15577.66|15539.66|15575.44|15537.44|10
1616325280000|2021-03-21 11:14:40|15576.66|15538.66|15575.51|15537.51|15577.63|15539.63|15575.45|15537.45|10
1616325290000|2021-03-21 11:14:50|15574.34|15536.34|15571.71|15533.71|15574.56|15536.56|15571.71|15533.71|9
1616325300000|2021-03-21 11:15:00|15571.62|15533.62|15569.76|15531.76|15571.69|15533.69|15569.67|15531.67|10
1616325310000|2021-03-21 11:15:10|15569.99|15531.99|15571.06|15533.06|15571.76|15533.76|15569.99|15531.99|10
1616325320000|2021-03-21 11:15:20|15571.09|15533.09|15570.92|15532.92|15571.24|15533.24|15570.59|15532.59|10
1616325330000|2021-03-21 11:15:30|15570.56|15532.56|15569.38|15531.38|15570.56|15532.56|15569.38|15531.38|10
1616325340000|2021-03-21 11:15:40|15569.07|15531.07|15569.06|15531.06|15569.07|15531.07|15568.69|15530.69|10
1616325350000|2021-03-21 11:15:50|15568.76|15530.76|15568.95|15530.95|15569.2|15531.2|15568.76|15530.76|10
1616325360000|2021-03-21 11:16:00|15568.55|15530.55|15568.43|15530.43|15568.58|15530.58|15567.67|15529.67|9
1616325370000|2021-03-21 11:16:10|15568.41|15530.41|15567.23|15529.23|15568.42|15530.42|15567.21|15529.21|10
1616325380000|2021-03-21 11:16:20|15567.57|15529.57|15567.27|15529.27|15567.57|15529.57|15567.07|15529.07|9
1616325390000|2021-03-21 11:16:30|15567.38|15529.38|15567.06|15529.06|15567.38|15529.38|15566.65|15528.65|10
1616325400000|2021-03-21 11:16:40|15567.26|15529.26|15567.48|15529.48|15568.11|15530.11|15567.26|15529.26|10
1616325410000|2021-03-21 11:16:50|15567.51|15529.51|15566.06|15528.06|15567.51|15529.51|15566.06|15528.06|10
1616325420000|2021-03-21 11:17:00|15565.86|15527.86|15565.83|15527.83|15566.32|15528.32|15565.23|15527.23|10
1616325430000|2021-03-21 11:17:10|15565.99|15527.99|15561.46|15523.46|15565.99|15527.99|15561|15523|10
1616325440000|2021-03-21 11:17:20|15561.99|15523.99|15563.31|15525.31|15563.31|15525.31|15561.99|15523.99|10
1616325450000|2021-03-21 11:17:30|15562.6|15524.6|15556.38|15518.38|15562.6|15524.6|15556.38|15518.38|10
1616325460000|2021-03-21 11:17:40|15555.64|15517.64|15542.77|15504.77|15555.64|15517.64|15542.77|15504.77|10
1616325470000|2021-03-21 11:17:50|15542.41|15504.41|15541.75|15503.75|15542.41|15504.41|15540.6|15502.6|10
1616325480000|2021-03-21 11:18:00|15541.67|15503.67|15539.96|15501.96|15541.96|15503.96|15539.96|15501.96|10
1616325490000|2021-03-21 11:18:10|15540.3|15502.3|15535.56|15497.56|15540.59|15502.59|15535.56|15497.56|10
1616325500000|2021-03-21 11:18:20|15534.41|15496.41|15539.09|15501.09|15539.09|15501.09|15532.31|15494.31|10
1616325510000|2021-03-21 11:18:30|15539.64|15501.64|15544.85|15506.85|15544.85|15506.85|15539.48|15501.48|10
1616325520000|2021-03-21 11:18:40|15545.05|15507.05|15550.15|15512.15|15550.38|15512.38|15545.05|15507.05|10
1616325530000|2021-03-21 11:18:50|15549.48|15511.48|15549.76|15511.76|15550.74|15512.74|15549.48|15511.48|10
1616325540000|2021-03-21 11:19:00|15550.4|15512.4|15554.24|15516.24|15554.24|15516.24|15549.38|15511.38|10
1616325550000|2021-03-21 11:19:10|15554.66|15516.66|15555.87|15517.87|15556.84|15518.84|15554.66|15516.66|10
1616325560000|2021-03-21 11:19:20|15555.27|15517.27|15559.78|15521.78|15559.78|15521.78|15555.19|15517.19|10
1616325570000|2021-03-21 11:19:30|15560.5|15522.5|15560.27|15522.27|15561.31|15523.31|15559.88|15521.88|10
1616325580000|2021-03-21 11:19:40|15560.23|15522.23|15559.73|15521.73|15560.23|15522.23|15559.02|15521.02|10
1616325590000|2021-03-21 11:19:50|15559.66|15521.66|15560.98|15522.98|15560.98|15522.98|15559.36|15521.36|10
1616325600000|2021-03-21 11:20:00|15560.95|15522.95|15566.01|15528.01|15566.01|15528.01|15560.95|15522.95|10
1616325610000|2021-03-21 11:20:10|15566.46|15528.46|15574.54|15536.54|15574.83|15536.83|15566.46|15528.46|10
1616325620000|2021-03-21 11:20:20|15574.45|15536.45|15577.06|15539.06|15577.06|15539.06|15572.37|15534.37|10
1616325630000|2021-03-21 11:20:30|15578.31|15540.31|15592.02|15554.02|15592.02|15554.02|15578.31|15540.31|10
1616325640000|2021-03-21 11:20:40|15595.22|15557.22|15602.06|15564.06|15602.06|15564.06|15595.22|15557.22|10
1616325650000|2021-03-21 11:20:50|15601.91|15563.91|15607.57|15569.57|15607.57|15569.57|15601.91|15563.91|10
1616325660000|2021-03-21 11:21:00|15607.37|15569.37|15605.7|15567.7|15607.37|15569.37|15605.7|15567.7|10
1616325670000|2021-03-21 11:21:10|15608.03|15570.03|15608.55|15570.55|15609.07|15571.07|15607.94|15569.94|10
1616325680000|2021-03-21 11:21:20|15608.87|15570.87|15610.34|15572.34|15610.47|15572.47|15608.87|15570.87|10
1616325690000|2021-03-21 11:21:30|15609.77|15571.77|15612.06|15574.06|15612.06|15574.06|15609.77|15571.77|10
1616325700000|2021-03-21 11:21:40|15611.98|15573.98|15616.88|15578.88|15616.88|15578.88|15611.98|15573.98|10
1616325710000|2021-03-21 11:21:50|15616.9|15578.9|15622.32|15584.32|15623.24|15585.24|15616.9|15578.9|10
1616325720000|2021-03-21 11:22:00|15622.64|15584.64|15625.57|15587.57|15625.57|15587.57|15622.64|15584.64|10
1616325730000|2021-03-21 11:22:10|15625.13|15587.13|15626.29|15588.29|15626.81|15588.81|15623.89|15585.89|10
1616325740000|2021-03-21 11:22:20|15625.56|15587.56|15621.78|15583.78|15626.02|15588.02|15621.78|15583.78|10
1616325750000|2021-03-21 11:22:30|15621.95|15583.95|15620.98|15582.98|15621.95|15583.95|15620.41|15582.41|10
1616325760000|2021-03-21 11:22:40|15619.62|15581.62|15616.58|15578.58|15619.94|15581.94|15616.58|15578.58|10
1616325770000|2021-03-21 11:22:50|15616.2|15578.2|15615.02|15577.02|15616.47|15578.47|15614.58|15576.58|10
1616325780000|2021-03-21 11:23:00|15614.29|15576.29|15614.96|15576.96|15615.27|15577.27|15613.99|15575.99|10
1616325790000|2021-03-21 11:23:10|15615.52|15577.52|15618.17|15580.17|15618.17|15580.17|15615.37|15577.37|10
1616325800000|2021-03-21 11:23:20|15620.24|15582.24|15624.44|15586.44|15624.44|15586.44|15619.97|15581.97|9
1616325810000|2021-03-21 11:23:30|15624.8|15586.8|15622.25|15584.25|15625.59|15587.59|15622.25|15584.25|10
1616325820000|2021-03-21 11:23:40|15621.85|15583.85|15622.48|15584.48|15622.48|15584.48|15621.12|15583.12|10
1616325830000|2021-03-21 11:23:50|15622.65|15584.65|15624.83|15586.83|15624.83|15586.83|15622.65|15584.65|9
1616325840000|2021-03-21 11:24:00|15625.15|15587.15|15626.64|15588.64|15626.64|15588.64|15625.15|15587.15|10
1616325850000|2021-03-21 11:24:10|15628.29|15590.29|15629.11|15591.11|15629.56|15591.56|15628.29|15590.29|10
1616325860000|2021-03-21 11:24:20|15628.66|15590.66|15625.02|15587.02|15628.76|15590.76|15625.02|15587.02|9
1616325870000|2021-03-21 11:24:30|15624|15586|15620.46|15582.46|15624|15586|15620.46|15582.46|10
1616325880000|2021-03-21 11:24:40|15620.28|15582.28|15621.58|15583.58|15621.58|15583.58|15619.7|15581.7|10
1616325890000|2021-03-21 11:24:50|15623.02|15585.02|15623.65|15585.65|15624.12|15586.12|15622.04|15584.04|10
1616325900000|2021-03-21 11:25:00|15623.91|15585.91|15623.36|15585.36|15624.09|15586.09|15623.08|15585.08|10
1616325910000|2021-03-21 11:25:10|15623.46|15585.46|15621.09|15583.09|15623.46|15585.46|15621.09|15583.09|10
1616325920000|2021-03-21 11:25:20|15621.01|15583.01|15619.77|15581.77|15621.29|15583.29|15619.77|15581.77|10
1616325930000|2021-03-21 11:25:30|15619.55|15581.55|15619.18|15581.18|15619.55|15581.55|15618.74|15580.74|10
1616325940000|2021-03-21 11:25:40|15619.25|15581.25|15613.89|15575.89|15619.35|15581.35|15613.89|15575.89|10
1616325950000|2021-03-21 11:25:50|15614.38|15576.38|15613.64|15575.64|15614.69|15576.69|15613.64|15575.64|10
1616325960000|2021-03-21 11:26:00|15613.9|15575.9|15614.5|15576.5|15615.11|15577.11|15613.9|15575.9|10
1616325970000|2021-03-21 11:26:10|15614.06|15576.06|15610.86|15572.86|15614.42|15576.42|15610.86|15572.86|10
1616325980000|2021-03-21 11:26:20|15610.11|15572.11|15609.18|15571.18|15610.11|15572.11|15608.78|15570.78|10
1616325990000|2021-03-21 11:26:30|15608.88|15570.88|15609.68|15571.68|15609.68|15571.68|15608.86|15570.86|9
1616326000000|2021-03-21 11:26:40|15609.77|15571.77|15608.93|15570.93|15609.77|15571.77|15608.68|15570.68|10
1616326010000|2021-03-21 11:26:50|15608.53|15570.53|15607.74|15569.74|15608.53|15570.53|15607.56|15569.56|10
1616326020000|2021-03-21 11:27:00|15607.78|15569.78|15604.54|15566.54|15608.21|15570.21|15604.54|15566.54|10
1616326030000|2021-03-21 11:27:10|15602.97|15564.97|15596.42|15558.42|15602.97|15564.97|15596.42|15558.42|10
1616326040000|2021-03-21 11:27:20|15596.9|15558.9|15593.43|15555.43|15596.9|15558.9|15593.4|15555.4|10
1616326050000|2021-03-21 11:27:30|15591.77|15553.77|15594.14|15556.14|15594.14|15556.14|15591.37|15553.37|9
1616326060000|2021-03-21 11:27:40|15595.02|15557.02|15598.11|15560.11|15598.11|15560.11|15595.02|15557.02|10
1616326070000|2021-03-21 11:27:50|15598.85|15560.85|15598.3|15560.3|15598.91|15560.91|15598.25|15560.25|9
1616326080000|2021-03-21 11:28:00|15598.71|15560.71|15597.82|15559.82|15599.17|15561.17|15597.7|15559.7|9
1616326090000|2021-03-21 11:28:10|15597.76|15559.76|15599.55|15561.55|15599.55|15561.55|15597.69|15559.69|10
1616326100000|2021-03-21 11:28:20|15600.1|15562.1|15604.66|15566.66|15604.66|15566.66|15600.1|15562.1|9
1616326110000|2021-03-21 11:28:30|15604.37|15566.37|15606.95|15568.95|15606.95|15568.95|15604.37|15566.37|10
1616326120000|2021-03-21 11:28:40|15607.3|15569.3|15606.27|15568.27|15607.78|15569.78|15606.27|15568.27|10
1616326130000|2021-03-21 11:28:50|15607.13|15569.13|15608.96|15570.96|15608.96|15570.96|15606.76|15568.76|10
1616326140000|2021-03-21 11:29:00|15609.13|15571.13|15609.75|15571.75|15609.98|15571.98|15609.13|15571.13|10
1616326150000|2021-03-21 11:29:10|15609.94|15571.94|15610.5|15572.5|15610.55|15572.55|15609.94|15571.94|10
1616326160000|2021-03-21 11:29:20|15610.45|15572.45|15611|15573|15611.2|15573.2|15610.38|15572.38|10
1616326170000|2021-03-21 11:29:30|15611.17|15573.17|15611.7|15573.7|15612.48|15574.48|15611.17|15573.17|9
1616326180000|2021-03-21 11:29:40|15611.72|15573.72|15611.16|15573.16|15611.79|15573.79|15611.16|15573.16|9
1616326190000|2021-03-21 11:29:50|15610.75|15572.75|15610.83|15572.83|15611.07|15573.07|15610.4|15572.4|10
1616326200000|2021-03-21 11:30:00|15611.11|15573.11|15609.3|15571.3|15611.65|15573.65|15609.3|15571.3|10
1616326210000|2021-03-21 11:30:10|15609.19|15571.19|15607.34|15569.34|15609.47|15571.47|15607.34|15569.34|10
1616326220000|2021-03-21 11:30:20|15607.04|15569.04|15606.66|15568.66|15607.04|15569.04|15606.56|15568.56|10
1616326230000|2021-03-21 11:30:30|15607.34|15569.34|15609.28|15571.28|15609.28|15571.28|15607.34|15569.34|10
1616326240000|2021-03-21 11:30:40|15609.13|15571.13|15610.22|15572.22|15610.3|15572.3|15609.13|15571.13|10
1616326250000|2021-03-21 11:30:50|15610.43|15572.43|15611.96|15573.96|15611.96|15573.96|15610.43|15572.43|9
1616326260000|2021-03-21 11:31:00|15612.04|15574.04|15617.03|15579.03|15617.03|15579.03|15612.04|15574.04|10
1616326270000|2021-03-21 11:31:10|15617.7|15579.7|15622.3|15584.3|15622.53|15584.53|15617.7|15579.7|10
1616326280000|2021-03-21 11:31:20|15623|15585|15627.71|15589.71|15627.71|15589.71|15623|15585|10
1616326290000|2021-03-21 11:31:30|15627.61|15589.61|15630.14|15592.14|15630.14|15592.14|15627.61|15589.61|10
1616326300000|2021-03-21 11:31:40|15630.15|15592.15|15630.79|15592.79|15631.23|15593.23|15630.11|15592.11|10
1616326310000|2021-03-21 11:31:50|15630.86|15592.86|15633.28|15595.28|15633.28|15595.28|15630.86|15592.86|10
1616326320000|2021-03-21 11:32:00|15633.5|15595.5|15635.6|15597.6|15635.72|15597.72|15633.44|15595.44|10
1616326330000|2021-03-21 11:32:10|15635.33|15597.33|15634.59|15596.59|15635.86|15597.86|15634.45|15596.45|10
1616326340000|2021-03-21 11:32:20|15634.28|15596.28|15636.46|15598.46|15636.46|15598.46|15633.97|15595.97|10
1616326350000|2021-03-21 11:32:30|15636.71|15598.71|15637.55|15599.55|15637.55|15599.55|15636.36|15598.36|10
1616326360000|2021-03-21 11:32:40|15638.26|15600.26|15639.06|15601.06|15639.2|15601.2|15638.08|15600.08|10
1616326370000|2021-03-21 11:32:50|15638.94|15600.94|15641.08|15603.08|15641.1|15603.1|15638.9|15600.9|8
1616326380000|2021-03-21 11:33:00|15641.21|15603.21|15646.83|15608.83|15646.83|15608.83|15641.21|15603.21|10
1616326390000|2021-03-21 11:33:10|15647.59|15609.59|15652.98|15614.98|15652.98|15614.98|15647.43|15609.43|10
1616326400000|2021-03-21 11:33:20|15654.24|15616.24|15657.33|15619.33|15657.52|15619.52|15654.24|15616.24|10
1616326410000|2021-03-21 11:33:30|15657.77|15619.77|15658.57|15620.57|15658.86|15620.86|15657.77|15619.77|10
1616326420000|2021-03-21 11:33:40|15658.56|15620.56|15658.35|15620.35|15659.24|15621.24|15658.35|15620.35|10
1616326430000|2021-03-21 11:33:50|15658.3|15620.3|15652.05|15614.05|15658.3|15620.3|15652.05|15614.05|10
1616326440000|2021-03-21 11:34:00|15651.44|15613.44|15649.67|15611.67|15652.48|15614.48|15649.67|15611.67|10
1616326450000|2021-03-21 11:34:10|15648.76|15610.76|15645.09|15607.09|15648.76|15610.76|15644.69|15606.69|9
1616326460000|2021-03-21 11:34:20|15645.1|15607.1|15644.13|15606.13|15645.1|15607.1|15643.85|15605.85|10
1616326470000|2021-03-21 11:34:30|15644.51|15606.51|15650.28|15612.28|15650.55|15612.55|15644.51|15606.51|10
1616326480000|2021-03-21 11:34:40|15650.89|15612.89|15650.72|15612.72|15651.2|15613.2|15650.48|15612.48|10
1616326490000|2021-03-21 11:34:50|15651.3|15613.3|15653.5|15615.5|15653.6|15615.6|15651.3|15613.3|9
1616326500000|2021-03-21 11:35:00|15653.55|15615.55|15655.69|15617.69|15656.26|15618.26|15653.55|15615.55|10
1616326510000|2021-03-21 11:35:10|15656.41|15618.41|15662.28|15624.28|15662.28|15624.28|15656.41|15618.41|10
1616326520000|2021-03-21 11:35:20|15662.62|15624.62|15662.35|15624.35|15663.8|15625.8|15662.35|15624.35|10
1616326530000|2021-03-21 11:35:30|15664.12|15626.12|15665.2|15627.2|15665.23|15627.23|15664.09|15626.09|9
1616326540000|2021-03-21 11:35:40|15664.96|15626.96|15662.67|15624.67|15665.9|15627.9|15662.67|15624.67|10
1616326550000|2021-03-21 11:35:50|15662.72|15624.72|15660.33|15622.33|15662.72|15624.72|15660.24|15622.24|10
1616326560000|2021-03-21 11:36:00|15661.16|15623.16|15662.92|15624.92|15662.92|15624.92|15661.16|15623.16|10
1616326570000|2021-03-21 11:36:10|15661.81|15623.81|15656.27|15618.27|15661.81|15623.81|15656.27|15618.27|10
1616326580000|2021-03-21 11:36:20|15656.71|15618.71|15653.19|15615.19|15656.84|15618.84|15653.19|15615.19|10
1616326590000|2021-03-21 11:36:30|15652.41|15614.41|15652.6|15614.6|15652.6|15614.6|15651.15|15613.15|10
1616326600000|2021-03-21 11:36:40|15653.27|15615.27|15653.64|15615.64|15654.4|15616.4|15653.27|15615.27|9
1616326610000|2021-03-21 11:36:50|15653.28|15615.28|15648.29|15610.29|15653.28|15615.28|15648.29|15610.29|10
1616326620000|2021-03-21 11:37:00|15647.26|15609.26|15646.84|15608.84|15647.53|15609.53|15646.52|15608.52|10
1616326630000|2021-03-21 11:37:10|15646.81|15608.81|15644.57|15606.57|15646.87|15608.87|15644.57|15606.57|10
1616326640000|2021-03-21 11:37:20|15644.32|15606.32|15642.23|15604.23|15644.32|15606.32|15642.23|15604.23|10
1616326650000|2021-03-21 11:37:30|15642.03|15604.03|15642.22|15604.22|15642.22|15604.22|15641.56|15603.56|10
1616326660000|2021-03-21 11:37:40|15642.34|15604.34|15642.18|15604.18|15642.63|15604.63|15641.95|15603.95|10
1616326670000|2021-03-21 11:37:50|15642.52|15604.52|15642.13|15604.13|15642.52|15604.52|15641.38|15603.38|10
1616326680000|2021-03-21 11:38:00|15642.03|15604.03|15639.54|15601.54|15642.03|15604.03|15639.54|15601.54|10
1616326690000|2021-03-21 11:38:10|15638.97|15600.97|15636.07|15598.07|15638.97|15600.97|15636.07|15598.07|10
1616326700000|2021-03-21 11:38:20|15635.18|15597.18|15632.19|15594.19|15635.18|15597.18|15632.19|15594.19|10
1616326710000|2021-03-21 11:38:30|15630.62|15592.62|15629.57|15591.57|15630.74|15592.74|15629.23|15591.23|10
1616326720000|2021-03-21 11:38:40|15629.22|15591.22|15628.7|15590.7|15629.22|15591.22|15628.2|15590.2|10
1616326730000|2021-03-21 11:38:50|15628.61|15590.61|15630.13|15592.13|15630.13|15592.13|15628.29|15590.29|10
1616326740000|2021-03-21 11:39:00|15630.58|15592.58|15631.79|15593.79|15632.63|15594.63|15630.58|15592.58|10
1616326750000|2021-03-21 11:39:10|15631.4|15593.4|15629.81|15591.81|15631.4|15593.4|15629.81|15591.81|10
1616326760000|2021-03-21 11:39:20|15629.85|15591.85|15628.56|15590.56|15629.85|15591.85|15628.56|15590.56|8
1616326770000|2021-03-21 11:39:30|15628.71|15590.71|15628.49|15590.49|15628.71|15590.71|15628.43|15590.43|9
1616326780000|2021-03-21 11:39:40|15628.5|15590.5|15627.8|15589.8|15628.91|15590.91|15627.8|15589.8|10
1616326790000|2021-03-21 11:39:50|15628.07|15590.07|15627.66|15589.66|15628.11|15590.11|15627.63|15589.63|10
1616326800000|2021-03-21 11:40:00|15627.5|15589.5|15627.54|15589.54|15627.59|15589.59|15627.22|15589.22|9
1616326810000|2021-03-21 11:40:10|15627.86|15589.86|15627.29|15589.29|15627.86|15589.86|15627.03|15589.03|10
1616326820000|2021-03-21 11:40:20|15626.65|15588.65|15626.2|15588.2|15626.65|15588.65|15625.94|15587.94|10
1616326830000|2021-03-21 11:40:30|15626.08|15588.08|15624.13|15586.13|15626.08|15588.08|15624.13|15586.13|9
1616326840000|2021-03-21 11:40:40|15623.72|15585.72|15622.45|15584.45|15624|15586|15622.45|15584.45|10
1616326850000|2021-03-21 11:40:50|15622.04|15584.04|15618.93|15580.93|15622.04|15584.04|15618.38|15580.38|10
1616326860000|2021-03-21 11:41:00|15618.03|15580.03|15617.29|15579.29|15618.58|15580.58|15617.15|15579.15|9
1616326870000|2021-03-21 11:41:10|15617.14|15579.14|15614.67|15576.67|15617.14|15579.14|15614.67|15576.67|9
1616326880000|2021-03-21 11:41:20|15614.48|15576.48|15613.48|15575.48|15614.48|15576.48|15613.43|15575.43|9
1616326890000|2021-03-21 11:41:30|15613.28|15575.28|15612.55|15574.55|15613.93|15575.93|15612.55|15574.55|9
1616326900000|2021-03-21 11:41:40|15612.48|15574.48|15611.99|15573.99|15613.33|15575.33|15611.99|15573.99|9
1616326910000|2021-03-21 11:41:50|15611.97|15573.97|15612.01|15574.01|15612.53|15574.53|15611.97|15573.97|9
1616326920000|2021-03-21 11:42:00|15612.03|15574.03|15613.97|15575.97|15614.33|15576.33|15612.03|15574.03|10
1616326930000|2021-03-21 11:42:10|15614.72|15576.72|15616.71|15578.71|15616.82|15578.82|15614.23|15576.23|10
1616326940000|2021-03-21 11:42:20|15617.59|15579.59|15619.24|15581.24|15619.41|15581.41|15617.59|15579.59|9
1616326950000|2021-03-21 11:42:30|15619.03|15581.03|15620.25|15582.25|15620.25|15582.25|15619.03|15581.03|9
1616326960000|2021-03-21 11:42:40|15620.1|15582.1|15618.93|15580.93|15620.28|15582.28|15618.93|15580.93|9
1616326970000|2021-03-21 11:42:50|15618.61|15580.61|15617.47|15579.47|15618.61|15580.61|15617.47|15579.47|10
1616326980000|2021-03-21 11:43:00|15617.63|15579.63|15614.06|15576.06|15617.63|15579.63|15614.06|15576.06|10
1616326990000|2021-03-21 11:43:10|15613.71|15575.71|15611.31|15573.31|15613.71|15575.71|15610.79|15572.79|10
1616327000000|2021-03-21 11:43:20|15610.96|15572.96|15611.84|15573.84|15612.15|15574.15|15610.96|15572.96|10
1616327010000|2021-03-21 11:43:30|15611.34|15573.34|15610.55|15572.55|15611.41|15573.41|15610.55|15572.55|10
1616327020000|2021-03-21 11:43:40|15610.43|15572.43|15608.43|15570.43|15610.43|15572.43|15608.28|15570.28|10
1616327030000|2021-03-21 11:43:50|15608.37|15570.37|15607.32|15569.32|15608.44|15570.44|15607.32|15569.32|9
1616327040000|2021-03-21 11:44:00|15606.5|15568.5|15604.32|15566.32|15606.5|15568.5|15603.94|15565.94|10
1616327050000|2021-03-21 11:44:10|15604|15566|15603.63|15565.63|15604.27|15566.27|15603.63|15565.63|10
1616327060000|2021-03-21 11:44:20|15603.59|15565.59|15603.39|15565.39|15603.59|15565.59|15603.23|15565.23|9
1616327070000|2021-03-21 11:44:30|15603.28|15565.28|15602.32|15564.32|15603.28|15565.28|15601.8|15563.8|10
1616327080000|2021-03-21 11:44:40|15601.98|15563.98|15600.54|15562.54|15601.98|15563.98|15600.54|15562.54|10
1616327090000|2021-03-21 11:44:50|15600.78|15562.78|15598.77|15560.77|15601.35|15563.35|15598.77|15560.77|10
1616327100000|2021-03-21 11:45:00|15599.41|15561.41|15598.76|15560.76|15599.7|15561.7|15598.76|15560.76|10
1616327110000|2021-03-21 11:45:10|15599.25|15561.25|15598.2|15560.2|15599.25|15561.25|15598.15|15560.15|8
1616327120000|2021-03-21 11:45:20|15598.22|15560.22|15595.95|15557.95|15598.22|15560.22|15595.95|15557.95|10
1616327130000|2021-03-21 11:45:30|15595.52|15557.52|15594.12|15556.12|15595.52|15557.52|15594.12|15556.12|9
1616327140000|2021-03-21 11:45:40|15593.63|15555.63|15593.95|15555.95|15594.07|15556.07|15593.61|15555.61|9
1616327150000|2021-03-21 11:45:50|15593.97|15555.97|15593.49|15555.49|15593.98|15555.98|15593.49|15555.49|9
1616327160000|2021-03-21 11:46:00|15593.12|15555.12|15596.11|15558.11|15596.11|15558.11|15593.12|15555.12|10
1616327170000|2021-03-21 11:46:10|15596.26|15558.26|15596.09|15558.09|15596.64|15558.64|15595.51|15557.51|9
1616327180000|2021-03-21 11:46:20|15596.01|15558.01|15595.47|15557.47|15596.18|15558.18|15595.24|15557.24|10
1616327190000|2021-03-21 11:46:30|15595.65|15557.65|15594.17|15556.17|15595.65|15557.65|15594.17|15556.17|8
1616327200000|2021-03-21 11:46:40|15593.95|15555.95|15593.09|15555.09|15594.27|15556.27|15593.09|15555.09|10
1616327210000|2021-03-21 11:46:50|15592.59|15554.59|15592.79|15554.79|15593.06|15555.06|15592.58|15554.58|10
1616327220000|2021-03-21 11:47:00|15592.55|15554.55|15591.37|15553.37|15592.55|15554.55|15591.37|15553.37|10
1616327230000|2021-03-21 11:47:10|15591.5|15553.5|15589.36|15551.36|15591.69|15553.69|15589.36|15551.36|9
1616327240000|2021-03-21 11:47:20|15588.66|15550.66|15586.48|15548.48|15588.92|15550.92|15586.48|15548.48|10
1616327250000|2021-03-21 11:47:30|15585.62|15547.62|15582.12|15544.12|15585.74|15547.74|15582.12|15544.12|10
1616327260000|2021-03-21 11:47:40|15581.31|15543.31|15581|15543|15581.72|15543.72|15580.67|15542.67|10
1616327270000|2021-03-21 11:47:50|15581.61|15543.61|15584.94|15546.94|15584.94|15546.94|15581.61|15543.61|10
1616327280000|2021-03-21 11:48:00|15585.83|15547.83|15588.32|15550.32|15589.17|15551.17|15585.83|15547.83|10
1616327290000|2021-03-21 11:48:10|15587.58|15549.58|15592.71|15554.71|15592.71|15554.71|15587.43|15549.43|10
1616327300000|2021-03-21 11:48:20|15593.62|15555.62|15596.01|15558.01|15596.2|15558.2|15593.17|15555.17|9
1616327310000|2021-03-21 11:48:30|15596.61|15558.61|15599.07|15561.07|15599.15|15561.15|15596.61|15558.61|10
1616327320000|2021-03-21 11:48:40|15599.39|15561.39|15598.91|15560.91|15599.39|15561.39|15598.73|15560.73|10
1616327330000|2021-03-21 11:48:50|15599.49|15561.49|15600.24|15562.24|15600.42|15562.42|15599.49|15561.49|9
1616327340000|2021-03-21 11:49:00|15600.15|15562.15|15600.65|15562.65|15600.71|15562.71|15599.67|15561.67|10
1616327350000|2021-03-21 11:49:10|15601.06|15563.06|15603.17|15565.17|15603.17|15565.17|15601.06|15563.06|10
1616327360000|2021-03-21 11:49:20|15603.78|15565.78|15604.85|15566.85|15604.85|15566.85|15603.78|15565.78|10
1616327370000|2021-03-21 11:49:30|15605.95|15567.95|15608.16|15570.16|15608.16|15570.16|15605.42|15567.42|10
1616327380000|2021-03-21 11:49:40|15608.23|15570.23|15609.33|15571.33|15609.33|15571.33|15607.86|15569.86|10
1616327390000|2021-03-21 11:49:50|15609.93|15571.93|15610.44|15572.44|15610.56|15572.56|15609.93|15571.93|10
1616327400000|2021-03-21 11:50:00|15610.64|15572.64|15611.68|15573.68|15611.8|15573.8|15610.64|15572.64|10
1616327410000|2021-03-21 11:50:10|15611.58|15573.58|15616.88|15578.88|15616.96|15578.96|15611.58|15573.58|10
1616327420000|2021-03-21 11:50:20|15617.21|15579.21|15614.31|15576.31|15617.99|15579.99|15614.19|15576.19|10
1616327430000|2021-03-21 11:50:30|15613.65|15575.65|15612.04|15574.04|15613.65|15575.65|15611.71|15573.71|10
1616327440000|2021-03-21 11:50:40|15611.23|15573.23|15608.18|15570.18|15611.23|15573.23|15608.18|15570.18|10
1616327450000|2021-03-21 11:50:50|15607.45|15569.45|15607.06|15569.06|15607.45|15569.45|15606.82|15568.82|10
1616327460000|2021-03-21 11:51:00|15607.17|15569.17|15606.62|15568.62|15607.71|15569.71|15606.62|15568.62|10
1616327470000|2021-03-21 11:51:10|15606.45|15568.45|15604.93|15566.93|15606.45|15568.45|15604.93|15566.93|10
1616327480000|2021-03-21 11:51:20|15604.65|15566.65|15602.49|15564.49|15604.65|15566.65|15602.32|15564.32|9
1616327490000|2021-03-21 11:51:30|15601.91|15563.91|15597.49|15559.49|15601.91|15563.91|15597.49|15559.49|9
1616327500000|2021-03-21 11:51:40|15597.71|15559.71|15593.18|15555.18|15597.87|15559.87|15593.18|15555.18|10
1616327510000|2021-03-21 11:51:50|15592.83|15554.83|15592.2|15554.2|15592.83|15554.83|15592.2|15554.2|10
1616327520000|2021-03-21 11:52:00|15592.86|15554.86|15592.16|15554.16|15592.86|15554.86|15591.4|15553.4|10
1616327530000|2021-03-21 11:52:10|15592.28|15554.28|15593.04|15555.04|15593.3|15555.3|15591.99|15553.99|9
1616327540000|2021-03-21 11:52:20|15593.08|15555.08|15594.65|15556.65|15594.65|15556.65|15593.07|15555.07|10
1616327550000|2021-03-21 11:52:30|15595.5|15557.5|15597.76|15559.76|15598.02|15560.02|15595.5|15557.5|10
1616327560000|2021-03-21 11:52:40|15597.68|15559.68|15598.88|15560.88|15599.47|15561.47|15597.68|15559.68|10
1616327570000|2021-03-21 11:52:50|15598.98|15560.98|15601.79|15563.79|15601.79|15563.79|15598.98|15560.98|10
1616327580000|2021-03-21 11:53:00|15603.01|15565.01|15606.48|15568.48|15606.48|15568.48|15603.01|15565.01|10
1616327590000|2021-03-21 11:53:10|15606.16|15568.16|15610.04|15572.04|15610.04|15572.04|15606.16|15568.16|10
1616327600000|2021-03-21 11:53:20|15609.96|15571.96|15612.86|15574.86|15612.86|15574.86|15609.96|15571.96|10
1616327610000|2021-03-21 11:53:30|15612.98|15574.98|15615.34|15577.34|15615.34|15577.34|15612.81|15574.81|10
1616327620000|2021-03-21 11:53:40|15615.59|15577.59|15614.94|15576.94|15615.59|15577.59|15614.75|15576.75|9
1616327630000|2021-03-21 11:53:50|15614.75|15576.75|15616.85|15578.85|15616.85|15578.85|15613.77|15575.77|10
1616327640000|2021-03-21 11:54:00|15617.36|15579.36|15621.01|15583.01|15621.01|15583.01|15617.36|15579.36|10
1616327650000|2021-03-21 11:54:10|15621.32|15583.32|15623.41|15585.41|15623.41|15585.41|15621.32|15583.32|10
1616327660000|2021-03-21 11:54:20|15623.71|15585.71|15627.05|15589.05|15627.05|15589.05|15623.71|15585.71|10
1616327670000|2021-03-21 11:54:30|15627.41|15589.41|15630.09|15592.09|15630.09|15592.09|15627.41|15589.41|10
1616327680000|2021-03-21 11:54:40|15630.22|15592.22|15632.97|15594.97|15632.97|15594.97|15630.22|15592.22|10
1616327690000|2021-03-21 11:54:50|15633.84|15595.84|15635.05|15597.05|15635.05|15597.05|15632.66|15594.66|10
1616327700000|2021-03-21 11:55:00|15633.58|15595.58|15630.02|15592.02|15633.58|15595.58|15630.02|15592.02|10
1616327710000|2021-03-21 11:55:10|15630.55|15592.55|15629.03|15591.03|15631.46|15593.46|15629.03|15591.03|10
1616327720000|2021-03-21 11:55:20|15629.04|15591.04|15630.61|15592.61|15630.61|15592.61|15629.04|15591.04|9
1616327730000|2021-03-21 11:55:30|15631.3|15593.3|15634.85|15596.85|15634.85|15596.85|15630.24|15592.24|10
1616327740000|2021-03-21 11:55:40|15634.48|15596.48|15636.08|15598.08|15636.1|15598.1|15634.48|15596.48|10
1616327750000|2021-03-21 11:55:50|15636.09|15598.09|15634.9|15596.9|15636.09|15598.09|15634.43|15596.43|10
1616327760000|2021-03-21 11:56:00|15635.67|15597.67|15637.25|15599.25|15637.25|15599.25|15635.67|15597.67|10
1616327770000|2021-03-21 11:56:10|15636.82|15598.82|15638.75|15600.75|15638.75|15600.75|15636.6|15598.6|10
1616327780000|2021-03-21 11:56:20|15638.92|15600.92|15640.17|15602.17|15640.67|15602.67|15638.88|15600.88|10
1616327790000|2021-03-21 11:56:30|15640.1|15602.1|15640.62|15602.62|15640.83|15602.83|15639.72|15601.72|10
1616327800000|2021-03-21 11:56:40|15640.95|15602.95|15642.93|15604.93|15642.93|15604.93|15640.49|15602.49|10
1616327810000|2021-03-21 11:56:50|15643.01|15605.01|15640.5|15602.5|15643.07|15605.07|15640.5|15602.5|9
1616327820000|2021-03-21 11:57:00|15640.18|15602.18|15641.65|15603.65|15641.9|15603.9|15640.18|15602.18|10
1616327830000|2021-03-21 11:57:10|15641.35|15603.35|15642.01|15604.01|15642.13|15604.13|15641.35|15603.35|9
1616327840000|2021-03-21 11:57:20|15641.84|15603.84|15640.06|15602.06|15641.84|15603.84|15639.89|15601.89|10
1616327850000|2021-03-21 11:57:30|15640.34|15602.34|15641.71|15603.71|15641.72|15603.72|15640.34|15602.34|10
1616327860000|2021-03-21 11:57:40|15641.51|15603.51|15639.25|15601.25|15641.51|15603.51|15639.1|15601.1|10
1616327870000|2021-03-21 11:57:50|15639.13|15601.13|15638.74|15600.74|15639.13|15601.13|15637.86|15599.86|10
1616327880000|2021-03-21 11:58:00|15639.01|15601.01|15636.54|15598.54|15639.33|15601.33|15636.47|15598.47|9
1616327890000|2021-03-21 11:58:10|15636.19|15598.19|15632.87|15594.87|15636.19|15598.19|15632.87|15594.87|9
1616327900000|2021-03-21 11:58:20|15632.99|15594.99|15631.6|15593.6|15633.05|15595.05|15631.6|15593.6|10
1616327910000|2021-03-21 11:58:30|15631.57|15593.57|15630.34|15592.34|15631.57|15593.57|15630.34|15592.34|10
1616327920000|2021-03-21 11:58:40|15630|15592|15628.51|15590.51|15630|15592|15628.36|15590.36|9
1616327930000|2021-03-21 11:58:50|15628.49|15590.49|15627.18|15589.18|15628.49|15590.49|15627.03|15589.03|10
1616327940000|2021-03-21 11:59:00|15627.57|15589.57|15627.38|15589.38|15627.57|15589.57|15626.1|15588.1|10
1616327950000|2021-03-21 11:59:10|15627.35|15589.35|15624.72|15586.72|15627.55|15589.55|15624.59|15586.59|10
1616327960000|2021-03-21 11:59:20|15624.42|15586.42|15625.23|15587.23|15625.33|15587.33|15624.42|15586.42|8
1616327970000|2021-03-21 11:59:30|15625.28|15587.28|15625.57|15587.57|15625.57|15587.57|15625.05|15587.05|10
1616327980000|2021-03-21 11:59:40|15626.12|15588.12|15628.68|15590.68|15628.68|15590.68|15625.97|15587.97|10
1616327990000|2021-03-21 11:59:50|15629.21|15591.21|15631.78|15593.78|15631.78|15593.78|15629.21|15591.21|10
1616328000000|2021-03-21 12:00:00|15632.22|15594.22|15631.81|15593.81|15634.02|15596.02|15631.81|15593.81|10
1616328010000|2021-03-21 12:00:10|15631.02|15593.02|15623.86|15585.86|15631.02|15593.02|15623.78|15585.78|10
1616328020000|2021-03-21 12:00:20|15622.57|15584.57|15617.01|15579.01|15622.57|15584.57|15617.01|15579.01|10
1616328030000|2021-03-21 12:00:30|15616.03|15578.03|15615.58|15577.58|15616.03|15578.03|15614.23|15576.23|10
1616328040000|2021-03-21 12:00:40|15615.2|15577.2|15613.59|15575.59|15616.2|15578.2|15613.59|15575.59|10
1616328050000|2021-03-21 12:00:50|15612.57|15574.57|15611.86|15573.86|15613.29|15575.29|15611.86|15573.86|10
1616328060000|2021-03-21 12:01:00|15611.49|15573.49|15610.09|15572.09|15611.49|15573.49|15610.09|15572.09|10
1616328070000|2021-03-21 12:01:10|15609.03|15571.03|15608.42|15570.42|15609.03|15571.03|15607.8|15569.8|10
1616328080000|2021-03-21 12:01:20|15608.2|15570.2|15609.82|15571.82|15609.82|15571.82|15608.13|15570.13|10
1616328090000|2021-03-21 12:01:30|15610.54|15572.54|15613.88|15575.88|15613.88|15575.88|15610.54|15572.54|10
1616328100000|2021-03-21 12:01:40|15613.84|15575.84|15616.36|15578.36|15616.72|15578.72|15613.84|15575.84|10
1616328110000|2021-03-21 12:01:50|15616.74|15578.74|15618.01|15580.01|15618.45|15580.45|15616.26|15578.26|8
1616328120000|2021-03-21 12:02:00|15617.65|15579.65|15621.83|15583.83|15621.83|15583.83|15617.65|15579.65|10
1616328130000|2021-03-21 12:02:10|15621.39|15583.39|15623.51|15585.51|15623.51|15585.51|15621.39|15583.39|10
1616328140000|2021-03-21 12:02:20|15624.7|15586.7|15621.19|15583.19|15625.83|15587.83|15621.19|15583.19|10
1616328150000|2021-03-21 12:02:30|15621|15583|15620.02|15582.02|15621|15583|15620.02|15582.02|10
1616328160000|2021-03-21 12:02:40|15619.84|15581.84|15619.31|15581.31|15620.12|15582.12|15619.31|15581.31|10
1616328170000|2021-03-21 12:02:50|15618.96|15580.96|15616.84|15578.84|15618.96|15580.96|15616.65|15578.65|10
1616328180000|2021-03-21 12:03:00|15616.51|15578.51|15612.76|15574.76|15616.54|15578.54|15612.76|15574.76|10
1616328190000|2021-03-21 12:03:10|15612.5|15574.5|15607.69|15569.69|15612.51|15574.51|15607.69|15569.69|10
1616328200000|2021-03-21 12:03:20|15605.51|15567.51|15600.48|15562.48|15606.2|15568.2|15600.48|15562.48|10
1616328210000|2021-03-21 12:03:30|15598.57|15560.57|15591.79|15553.79|15598.57|15560.57|15590.96|15552.96|10
1616328220000|2021-03-21 12:03:40|15591.58|15553.58|15590.5|15552.5|15591.58|15553.58|15590.26|15552.26|10
1616328230000|2021-03-21 12:03:50|15590.77|15552.77|15590.6|15552.6|15591.27|15553.27|15590.37|15552.37|9
1616328240000|2021-03-21 12:04:00|15590.59|15552.59|15589.5|15551.5|15590.91|15552.91|15589.45|15551.45|10
1616328250000|2021-03-21 12:04:10|15589.12|15551.12|15589.65|15551.65|15589.65|15551.65|15588.7|15550.7|10
1616328260000|2021-03-21 12:04:20|15589.15|15551.15|15588.94|15550.94|15589.15|15551.15|15588.29|15550.29|10
1616328270000|2021-03-21 12:04:30|15589.24|15551.24|15587.26|15549.26|15589.24|15551.24|15587.26|15549.26|10
1616328280000|2021-03-21 12:04:40|15586.39|15548.39|15582.88|15544.88|15586.39|15548.39|15582.88|15544.88|10
1616328290000|2021-03-21 12:04:50|15580.77|15542.77|15579.83|15541.83|15580.77|15542.77|15578.37|15540.37|10
1616328300000|2021-03-21 12:05:00|15579.54|15541.54|15576.6|15538.6|15579.98|15541.98|15576.6|15538.6|10
1616328310000|2021-03-21 12:05:10|15576.16|15538.16|15576.26|15538.26|15576.35|15538.35|15574.92|15536.92|10
1616328320000|2021-03-21 12:05:20|15576.34|15538.34|15579.3|15541.3|15579.54|15541.54|15576.34|15538.34|10
1616328330000|2021-03-21 12:05:30|15579.69|15541.69|15578.76|15540.76|15580.08|15542.08|15578.73|15540.73|10
1616328340000|2021-03-21 12:05:40|15579|15541|15575.74|15537.74|15579|15541|15575.74|15537.74|10
1616328350000|2021-03-21 12:05:50|15575.28|15537.28|15574.56|15536.56|15575.66|15537.66|15574.26|15536.26|10
1616328360000|2021-03-21 12:06:00|15575.75|15537.75|15575.6|15537.6|15575.75|15537.75|15574.93|15536.93|10
1616328370000|2021-03-21 12:06:10|15575.22|15537.22|15574.61|15536.61|15575.29|15537.29|15574.48|15536.48|10
1616328380000|2021-03-21 12:06:20|15575.1|15537.1|15576.35|15538.35|15576.37|15538.37|15574.89|15536.89|10
1616328390000|2021-03-21 12:06:30|15576.61|15538.61|15577.21|15539.21|15577.45|15539.45|15576.4|15538.4|10
1616328400000|2021-03-21 12:06:40|15577.67|15539.67|15576.61|15538.61|15578.11|15540.11|15576.55|15538.55|10
1616328410000|2021-03-21 12:06:50|15576.21|15538.21|15575.61|15537.61|15576.21|15538.21|15575.21|15537.21|10
1616328420000|2021-03-21 12:07:00|15575.5|15537.5|15578.63|15540.63|15578.63|15540.63|15574.82|15536.82|10
1616328430000|2021-03-21 12:07:10|15577.67|15539.67|15578.32|15540.32|15578.32|15540.32|15576|15538|10
1616328440000|2021-03-21 12:07:20|15578.66|15540.66|15578.87|15540.87|15579.16|15541.16|15578.1|15540.1|10
1616328450000|2021-03-21 12:07:30|15578.72|15540.72|15579.24|15541.24|15579.59|15541.59|15578.6|15540.6|10
1616328460000|2021-03-21 12:07:40|15578.91|15540.91|15577.49|15539.49|15578.91|15540.91|15577.49|15539.49|10
1616328470000|2021-03-21 12:07:50|15577.59|15539.59|15578.92|15540.92|15578.92|15540.92|15577.03|15539.03|10
1616328480000|2021-03-21 12:08:00|15577.98|15539.98|15583.19|15545.19|15583.19|15545.19|15577.49|15539.49|9
1616328490000|2021-03-21 12:08:10|15585.03|15547.03|15590.26|15552.26|15590.26|15552.26|15584.97|15546.97|10
1616328500000|2021-03-21 12:08:20|15590.24|15552.24|15588.83|15550.83|15591.58|15553.58|15588.83|15550.83|10
1616328510000|2021-03-21 12:08:30|15588.68|15550.68|15583.78|15545.78|15588.68|15550.68|15583.78|15545.78|10
1616328520000|2021-03-21 12:08:40|15584|15546|15586.6|15548.6|15586.6|15548.6|15583.67|15545.67|10
1616328530000|2021-03-21 12:08:50|15586.72|15548.72|15585.32|15547.32|15587.03|15549.03|15585.27|15547.27|10
1616328540000|2021-03-21 12:09:00|15585.16|15547.16|15582.83|15544.83|15585.16|15547.16|15582.36|15544.36|10
1616328550000|2021-03-21 12:09:10|15582.74|15544.74|15582.76|15544.76|15583.25|15545.25|15582.73|15544.73|10
1616328560000|2021-03-21 12:09:20|15583.11|15545.11|15582.65|15544.65|15583.11|15545.11|15582.15|15544.15|10
1616328570000|2021-03-21 12:09:30|15582.49|15544.49|15582.4|15544.4|15582.49|15544.49|15581.51|15543.51|9
1616328580000|2021-03-21 12:09:40|15582.64|15544.64|15580.89|15542.89|15582.99|15544.99|15580.89|15542.89|10
1616328590000|2021-03-21 12:09:50|15580.93|15542.93|15579.09|15541.09|15580.93|15542.93|15578.36|15540.36|10
1616328600000|2021-03-21 12:10:00|15579.56|15541.56|15577.54|15539.54|15579.56|15541.56|15577.4|15539.4|10
1616328610000|2021-03-21 12:10:10|15576.88|15538.88|15573.37|15535.37|15576.88|15538.88|15573.37|15535.37|10
1616328620000|2021-03-21 12:10:20|15572.8|15534.8|15570.91|15532.91|15572.8|15534.8|15570.91|15532.91|10
1616328630000|2021-03-21 12:10:30|15570.7|15532.7|15567.81|15529.81|15570.7|15532.7|15567.81|15529.81|10
1616328640000|2021-03-21 12:10:40|15568.64|15530.64|15566.13|15528.13|15569.06|15531.06|15566.13|15528.13|10
1616328650000|2021-03-21 12:10:50|15565.19|15527.19|15560.94|15522.94|15565.19|15527.19|15560.85|15522.85|10
1616328660000|2021-03-21 12:11:00|15560.23|15522.23|15557.41|15519.41|15560.23|15522.23|15557.3|15519.3|10
1616328670000|2021-03-21 12:11:10|15557.89|15519.89|15556.1|15518.1|15557.89|15519.89|15556.04|15518.04|10
1616328680000|2021-03-21 12:11:20|15555.75|15517.75|15555.15|15517.15|15555.75|15517.75|15555.1|15517.1|9
1616328690000|2021-03-21 12:11:30|15554.88|15516.88|15550.36|15512.36|15554.88|15516.88|15550.33|15512.33|10
1616328700000|2021-03-21 12:11:40|15550.14|15512.14|15547.03|15509.03|15550.14|15512.14|15546.83|15508.83|10
1616328710000|2021-03-21 12:11:50|15547.25|15509.25|15546.9|15508.9|15547.88|15509.88|15546.9|15508.9|10
1616328720000|2021-03-21 12:12:00|15546.67|15508.67|15545.9|15507.9|15547.27|15509.27|15545.9|15507.9|10
1616328730000|2021-03-21 12:12:10|15546.26|15508.26|15542.34|15504.34|15546.26|15508.26|15542.34|15504.34|10
1616328740000|2021-03-21 12:12:20|15540.77|15502.77|15534.35|15496.35|15540.77|15502.77|15534.34|15496.34|10
1616328750000|2021-03-21 12:12:30|15533.86|15495.86|15532.47|15494.47|15534.05|15496.05|15532.47|15494.47|10
1616328760000|2021-03-21 12:12:40|15532.27|15494.27|15529.89|15491.89|15532.61|15494.61|15528.81|15490.81|10
1616328770000|2021-03-21 12:12:50|15530.53|15492.53|15533.52|15495.52|15533.52|15495.52|15530.47|15492.47|10
1616328780000|2021-03-21 12:13:00|15533.48|15495.48|15536.82|15498.82|15536.82|15498.82|15533.48|15495.48|10
1616328790000|2021-03-21 12:13:10|15536.3|15498.3|15536.32|15498.32|15537.62|15499.62|15536.01|15498.01|10
1616328800000|2021-03-21 12:13:20|15536.04|15498.04|15532.84|15494.84|15536.04|15498.04|15532.51|15494.51|10
1616328810000|2021-03-21 12:13:30|15531.86|15493.86|15528.73|15490.73|15531.86|15493.86|15527.45|15489.45|10
1616328820000|2021-03-21 12:13:40|15528.78|15490.78|15530.15|15492.15|15530.4|15492.4|15528.78|15490.78|10
1616328830000|2021-03-21 12:13:50|15530.03|15492.03|15525.78|15487.78|15530.03|15492.03|15525.54|15487.54|10
1616328840000|2021-03-21 12:14:00|15525.11|15487.11|15520.42|15482.42|15525.11|15487.11|15520.42|15482.42|10
1616328850000|2021-03-21 12:14:10|15520.47|15482.47|15518.91|15480.91|15520.47|15482.47|15517.84|15479.84|9
1616328860000|2021-03-21 12:14:20|15518.28|15480.28|15517.49|15479.49|15519.67|15481.67|15517.49|15479.49|10
1616328870000|2021-03-21 12:14:30|15517.25|15479.25|15521.26|15483.26|15521.26|15483.26|15517.03|15479.03|9
1616328880000|2021-03-21 12:14:40|15520.69|15482.69|15527.02|15489.02|15527.02|15489.02|15520.69|15482.69|10
1616328890000|2021-03-21 12:14:50|15527.55|15489.55|15535.29|15497.29|15535.29|15497.29|15527.55|15489.55|10
1616328900000|2021-03-21 12:15:00|15535.68|15497.68|15538.16|15500.16|15538.16|15500.16|15535.68|15497.68|10
1616328910000|2021-03-21 12:15:10|15539.58|15501.58|15540.17|15502.17|15540.72|15502.72|15539.58|15501.58|10
1616328920000|2021-03-21 12:15:20|15539.78|15501.78|15544.93|15506.93|15544.93|15506.93|15539.78|15501.78|10
1616328930000|2021-03-21 12:15:30|15545.32|15507.32|15547.23|15509.23|15547.23|15509.23|15545.04|15507.04|9
1616328940000|2021-03-21 12:15:40|15548.06|15510.06|15552.53|15514.53|15552.53|15514.53|15547.77|15509.77|10
1616328950000|2021-03-21 12:15:50|15552.13|15514.13|15558.67|15520.67|15558.67|15520.67|15552.13|15514.13|10
1616328960000|2021-03-21 12:16:00|15558.7|15520.7|15562.41|15524.41|15563.9|15525.9|15558.7|15520.7|10
1616328970000|2021-03-21 12:16:10|15562.75|15524.75|15560.83|15522.83|15563.48|15525.48|15560.83|15522.83|10
1616328980000|2021-03-21 12:16:20|15561.29|15523.29|15561.65|15523.65|15561.78|15523.78|15560.53|15522.53|10
1616328990000|2021-03-21 12:16:30|15562.01|15524.01|15558.58|15520.58|15562.01|15524.01|15558.42|15520.42|9
1616329000000|2021-03-21 12:16:40|15558.93|15520.93|15558.78|15520.78|15558.99|15520.99|15558.45|15520.45|10
1616329010000|2021-03-21 12:16:50|15558.55|15520.55|15563.49|15525.49|15563.83|15525.83|15558.55|15520.55|10
1616329020000|2021-03-21 12:17:00|15564.07|15526.07|15564.43|15526.43|15564.65|15526.65|15563.77|15525.77|10
1616329030000|2021-03-21 12:17:10|15564.77|15526.77|15567.91|15529.91|15567.91|15529.91|15564.68|15526.68|10
1616329040000|2021-03-21 12:17:20|15567.83|15529.83|15569.7|15531.7|15569.7|15531.7|15567.83|15529.83|10
1616329050000|2021-03-21 12:17:30|15569.94|15531.94|15573.64|15535.64|15573.64|15535.64|15569.94|15531.94|9
1616329060000|2021-03-21 12:17:40|15573.88|15535.88|15576.07|15538.07|15576.07|15538.07|15573.88|15535.88|10
1616329070000|2021-03-21 12:17:50|15576.28|15538.28|15576.53|15538.53|15577|15539|15576.28|15538.28|10
1616329080000|2021-03-21 12:18:00|15576.41|15538.41|15577.01|15539.01|15577.01|15539.01|15575.49|15537.49|10
1616329090000|2021-03-21 12:18:10|15576.57|15538.57|15578.99|15540.99|15578.99|15540.99|15576.57|15538.57|10
1616329100000|2021-03-21 12:18:20|15578.51|15540.51|15576.64|15538.64|15579.03|15541.03|15576.64|15538.64|10
1616329110000|2021-03-21 12:18:30|15576.52|15538.52|15571.29|15533.29|15576.52|15538.52|15571.29|15533.29|10
1616329120000|2021-03-21 12:18:40|15571.96|15533.96|15573.66|15535.66|15573.73|15535.73|15571.96|15533.96|10
1616329130000|2021-03-21 12:18:50|15575.52|15537.52|15577.83|15539.83|15577.83|15539.83|15575.52|15537.52|10
1616329140000|2021-03-21 12:19:00|15577.61|15539.61|15576.75|15538.75|15578.01|15540.01|15576.75|15538.75|10
1616329150000|2021-03-21 12:19:10|15575.73|15537.73|15565.88|15527.88|15575.73|15537.73|15565.88|15527.88|10
1616329160000|2021-03-21 12:19:20|15565.53|15527.53|15561.59|15523.59|15565.53|15527.53|15561.5|15523.5|10
1616329170000|2021-03-21 12:19:30|15561.45|15523.45|15560.29|15522.29|15561.45|15523.45|15559.71|15521.71|10
1616329180000|2021-03-21 12:19:40|15560.44|15522.44|15558.47|15520.47|15560.44|15522.44|15558.47|15520.47|10
1616329190000|2021-03-21 12:19:50|15558.38|15520.38|15555.37|15517.37|15558.38|15520.38|15555.37|15517.37|9
1616329200000|2021-03-21 12:20:00|15554.98|15516.98|15557.46|15519.46|15557.93|15519.93|15554.98|15516.98|10
1616329210000|2021-03-21 12:20:10|15557.62|15519.62|15557.18|15519.18|15557.97|15519.97|15556.82|15518.82|10
1616329220000|2021-03-21 12:20:20|15557.28|15519.28|15554.58|15516.58|15557.28|15519.28|15554.58|15516.58|10
1616329230000|2021-03-21 12:20:30|15554.9|15516.9|15550.01|15512.01|15554.9|15516.9|15550.01|15512.01|10
1616329240000|2021-03-21 12:20:40|15550.5|15512.5|15545.28|15507.28|15550.5|15512.5|15545.28|15507.28|10
1616329250000|2021-03-21 12:20:50|15544.99|15506.99|15542.42|15504.42|15545.24|15507.24|15542.42|15504.42|10
1616329260000|2021-03-21 12:21:00|15542.38|15504.38|15536.8|15498.8|15542.38|15504.38|15536.8|15498.8|10
1616329270000|2021-03-21 12:21:10|15536.17|15498.17|15532.9|15494.9|15536.17|15498.17|15532.9|15494.9|10
1616329280000|2021-03-21 12:21:20|15532.8|15494.8|15533.06|15495.06|15533.22|15495.22|15532.58|15494.58|9
1616329290000|2021-03-21 12:21:30|15532.47|15494.47|15530.55|15492.55|15532.71|15494.71|15530.55|15492.55|10
1616329300000|2021-03-21 12:21:40|15530.63|15492.63|15530.15|15492.15|15530.76|15492.76|15530.1|15492.1|10
1616329310000|2021-03-21 12:21:50|15529.35|15491.35|15527.95|15489.95|15529.35|15491.35|15527.37|15489.37|10
1616329320000|2021-03-21 12:22:00|15528.13|15490.13|15527.28|15489.28|15528.13|15490.13|15526.77|15488.77|10
1616329330000|2021-03-21 12:22:10|15527.04|15489.04|15526.51|15488.51|15527.04|15489.04|15525.82|15487.82|10
1616329340000|2021-03-21 12:22:20|15526.35|15488.35|15519.98|15481.98|15526.35|15488.35|15519.98|15481.98|10
1616329350000|2021-03-21 12:22:30|15519.3|15481.3|15510.17|15472.17|15519.3|15481.3|15510.17|15472.17|10
1616329360000|2021-03-21 12:22:40|15511.07|15473.07|15510.67|15472.67|15511.72|15473.72|15510.38|15472.38|10
1616329370000|2021-03-21 12:22:50|15510.77|15472.77|15503.96|15465.96|15510.77|15472.77|15503.96|15465.96|10
1616329380000|2021-03-21 12:23:00|15504.21|15466.21|15507.89|15469.89|15507.89|15469.89|15504.08|15466.08|10
1616329390000|2021-03-21 12:23:10|15508.7|15470.7|15507.69|15469.69|15509.4|15471.4|15507.32|15469.32|10
1616329400000|2021-03-21 12:23:20|15506.91|15468.91|15504.04|15466.04|15506.91|15468.91|15504.04|15466.04|10
1616329410000|2021-03-21 12:23:30|15503.69|15465.69|15501.14|15463.14|15503.69|15465.69|15501.14|15463.14|10
1616329420000|2021-03-21 12:23:40|15501.98|15463.98|15502.33|15464.33|15502.43|15464.43|15501.37|15463.37|9
1616329430000|2021-03-21 12:23:50|15501.67|15463.67|15502.03|15464.03|15502.2|15464.2|15501.55|15463.55|10
1616329440000|2021-03-21 12:24:00|15502.19|15464.19|15502.65|15464.65|15502.65|15464.65|15500.54|15462.54|10
1616329450000|2021-03-21 12:24:10|15503.06|15465.06|15508.19|15470.19|15508.19|15470.19|15503.06|15465.06|10
1616329460000|2021-03-21 12:24:20|15508.79|15470.79|15513.91|15475.91|15514.41|15476.41|15508.79|15470.79|10
1616329470000|2021-03-21 12:24:30|15513.74|15475.74|15515.03|15477.03|15515.03|15477.03|15513.04|15475.04|10
1616329480000|2021-03-21 12:24:40|15515.49|15477.49|15514.55|15476.55|15515.8|15477.8|15514.55|15476.55|10
1616329490000|2021-03-21 12:24:50|15515.32|15477.32|15513.01|15475.01|15515.32|15477.32|15513.01|15475.01|10
1616329500000|2021-03-21 12:25:00|15512.33|15474.33|15508.94|15470.94|15512.33|15474.33|15508.94|15470.94|9
1616329510000|2021-03-21 12:25:10|15508.4|15470.4|15509.83|15471.83|15510.58|15472.58|15508.4|15470.4|9
1616329520000|2021-03-21 12:25:20|15509.38|15471.38|15510.56|15472.56|15511.07|15473.07|15509.38|15471.38|10
1616329530000|2021-03-21 12:25:30|15510.37|15472.37|15511.55|15473.55|15512.28|15474.28|15510.37|15472.37|9
1616329540000|2021-03-21 12:25:40|15511.81|15473.81|15513.35|15475.35|15513.4|15475.4|15511.81|15473.81|9
1616329550000|2021-03-21 12:25:50|15513.18|15475.18|15513.71|15475.71|15513.71|15475.71|15512.37|15474.37|10
1616329560000|2021-03-21 12:26:00|15513.49|15475.49|15510.95|15472.95|15513.49|15475.49|15510.42|15472.42|10
1616329570000|2021-03-21 12:26:10|15511.36|15473.36|15509.97|15471.97|15511.47|15473.47|15509.97|15471.97|9
1616329580000|2021-03-21 12:26:20|15510.04|15472.04|15506.82|15468.82|15510.04|15472.04|15506.54|15468.54|10
1616329590000|2021-03-21 12:26:30|15507.35|15469.35|15506.29|15468.29|15507.35|15469.35|15506.29|15468.29|10
1616329600000|2021-03-21 12:26:40|15506.47|15468.47|15505.39|15467.39|15506.47|15468.47|15505.21|15467.21|10
1616329610000|2021-03-21 12:26:50|15505.26|15467.26|15506.68|15468.68|15506.88|15468.88|15505.26|15467.26|10
1616329620000|2021-03-21 12:27:00|15506.66|15468.66|15506.84|15468.84|15507.19|15469.19|15506.62|15468.62|10
1616329630000|2021-03-21 12:27:10|15507.59|15469.59|15509.5|15471.5|15509.5|15471.5|15507.59|15469.59|10
1616329640000|2021-03-21 12:27:20|15509.82|15471.82|15510.6|15472.6|15510.77|15472.77|15509.45|15471.45|10
1616329650000|2021-03-21 12:27:30|15510.75|15472.75|15518.82|15480.82|15518.82|15480.82|15510.75|15472.75|10
1616329660000|2021-03-21 12:27:40|15518.6|15480.6|15520.89|15482.89|15520.89|15482.89|15518.39|15480.39|10
1616329670000|2021-03-21 12:27:50|15520.71|15482.71|15523.84|15485.84|15523.84|15485.84|15520.46|15482.46|10
1616329680000|2021-03-21 12:28:00|15523.59|15485.59|15524.8|15486.8|15525.04|15487.04|15523.59|15485.59|10
1616329690000|2021-03-21 12:28:10|15524.51|15486.51|15523.89|15485.89|15524.68|15486.68|15523.89|15485.89|10
1616329700000|2021-03-21 12:28:20|15524.5|15486.5|15523.49|15485.49|15524.73|15486.73|15523.49|15485.49|10
1616329710000|2021-03-21 12:28:30|15522.66|15484.66|15518.73|15480.73|15522.66|15484.66|15518.73|15480.73|9
1616329720000|2021-03-21 12:28:40|15518.12|15480.12|15516.15|15478.15|15518.12|15480.12|15515.81|15477.81|10
1616329730000|2021-03-21 12:28:50|15516.35|15478.35|15516.14|15478.14|15516.35|15478.35|15515.82|15477.82|9
1616329740000|2021-03-21 12:29:00|15516.26|15478.26|15515.28|15477.28|15516.62|15478.62|15515.28|15477.28|9
1616329750000|2021-03-21 12:29:10|15515.16|15477.16|15511.99|15473.99|15515.16|15477.16|15511.76|15473.76|10
1616329760000|2021-03-21 12:29:20|15511.7|15473.7|15511.36|15473.36|15512.12|15474.12|15511.21|15473.21|10
1616329770000|2021-03-21 12:29:30|15512.38|15474.38|15512.3|15474.3|15513.19|15475.19|15511.45|15473.45|10
1616329780000|2021-03-21 12:29:40|15512.29|15474.29|15511.61|15473.61|15513.12|15475.12|15511.61|15473.61|10
1616329790000|2021-03-21 12:29:50|15511.74|15473.74|15513.77|15475.77|15513.81|15475.81|15511.74|15473.74|9
1616329800000|2021-03-21 12:30:00|15514.09|15476.09|15513.35|15475.35|15514.09|15476.09|15513.35|15475.35|9
1616329810000|2021-03-21 12:30:10|15513.81|15475.81|15513.29|15475.29|15513.81|15475.81|15512.64|15474.64|10
1616329820000|2021-03-21 12:30:20|15513.31|15475.31|15513.84|15475.84|15514.24|15476.24|15513.31|15475.31|10
1616329830000|2021-03-21 12:30:30|15514.07|15476.07|15515.44|15477.44|15515.44|15477.44|15514.01|15476.01|10
1616329840000|2021-03-21 12:30:40|15515.76|15477.76|15516.65|15478.65|15516.76|15478.76|15515.69|15477.69|10
1616329850000|2021-03-21 12:30:50|15517.38|15479.38|15527.97|15489.97|15527.97|15489.97|15517.38|15479.38|10
1616329860000|2021-03-21 12:31:00|15528.72|15490.72|15530.74|15492.74|15530.74|15492.74|15528.72|15490.72|10
1616329870000|2021-03-21 12:31:10|15531.13|15493.13|15531.68|15493.68|15531.68|15493.68|15530.55|15492.55|10
1616329880000|2021-03-21 12:31:20|15531.88|15493.88|15536.57|15498.57|15536.6|15498.6|15531.88|15493.88|10
1616329890000|2021-03-21 12:31:30|15537.45|15499.45|15539.28|15501.28|15539.28|15501.28|15537.45|15499.45|10
1616329900000|2021-03-21 12:31:40|15539.07|15501.07|15541.33|15503.33|15541.33|15503.33|15538.86|15500.86|10
1616329910000|2021-03-21 12:31:50|15541.48|15503.48|15545.54|15507.54|15545.73|15507.73|15541.48|15503.48|9
1616329920000|2021-03-21 12:32:00|15545.6|15507.6|15544.82|15506.82|15545.77|15507.77|15544.82|15506.82|10
1616329930000|2021-03-21 12:32:10|15544.81|15506.81|15545.78|15507.78|15546.32|15508.32|15544.81|15506.81|9
1616329940000|2021-03-21 12:32:20|15545.89|15507.89|15548.15|15510.15|15548.15|15510.15|15545.89|15507.89|10
1616329950000|2021-03-21 12:32:30|15547.88|15509.88|15547.1|15509.1|15548.18|15510.18|15547.02|15509.02|10
1616329960000|2021-03-21 12:32:40|15547.46|15509.46|15550.28|15512.28|15550.29|15512.29|15547.16|15509.16|10
1616329970000|2021-03-21 12:32:50|15550.36|15512.36|15552.98|15514.98|15552.98|15514.98|15550.36|15512.36|10
1616329980000|2021-03-21 12:33:00|15553.52|15515.52|15555.56|15517.56|15555.56|15517.56|15553.52|15515.52|10
1616329990000|2021-03-21 12:33:10|15555.54|15517.54|15556.54|15518.54|15556.54|15518.54|15555.14|15517.14|10
1616330000000|2021-03-21 12:33:20|15556.62|15518.62|15558.13|15520.13|15558.65|15520.65|15556.62|15518.62|10
1616330010000|2021-03-21 12:33:30|15558.5|15520.5|15559.97|15521.97|15560.25|15522.25|15558.5|15520.5|10
1616330020000|2021-03-21 12:33:40|15559.59|15521.59|15555.88|15517.88|15559.59|15521.59|15554.81|15516.81|10
1616330030000|2021-03-21 12:33:50|15556.07|15518.07|15558.65|15520.65|15558.65|15520.65|15556.07|15518.07|10
1616330040000|2021-03-21 12:34:00|15559.27|15521.27|15559.56|15521.56|15561.28|15523.28|15559.27|15521.27|10
1616330050000|2021-03-21 12:34:10|15559.18|15521.18|15560.08|15522.08|15560.12|15522.12|15558.8|15520.8|9
1616330060000|2021-03-21 12:34:20|15559.96|15521.96|15558.29|15520.29|15560.04|15522.04|15558.29|15520.29|9
1616330070000|2021-03-21 12:34:30|15558.27|15520.27|15561.21|15523.21|15561.21|15523.21|15558.27|15520.27|10
1616330080000|2021-03-21 12:34:40|15562.11|15524.11|15567.56|15529.56|15567.56|15529.56|15562.11|15524.11|10
1616330090000|2021-03-21 12:34:50|15568.92|15530.92|15572.29|15534.29|15572.29|15534.29|15568.92|15530.92|10
1616330100000|2021-03-21 12:35:00|15572.46|15534.46|15573.73|15535.73|15573.73|15535.73|15572.46|15534.46|10
1616330110000|2021-03-21 12:35:10|15573.36|15535.36|15569.77|15531.77|15573.86|15535.86|15569.77|15531.77|10
1616330120000|2021-03-21 12:35:20|15570.1|15532.1|15573.86|15535.86|15573.9|15535.9|15569.87|15531.87|10
1616330130000|2021-03-21 12:35:30|15574.85|15536.85|15579.34|15541.34|15579.54|15541.54|15574.85|15536.85|10
1616330140000|2021-03-21 12:35:40|15579.4|15541.4|15581.16|15543.16|15581.41|15543.41|15579.4|15541.4|10
1616330150000|2021-03-21 12:35:50|15580.63|15542.63|15580.54|15542.54|15581.14|15543.14|15580.54|15542.54|10
1616330160000|2021-03-21 12:36:00|15580.6|15542.6|15580.74|15542.74|15580.74|15542.74|15580.04|15542.04|10
1616330170000|2021-03-21 12:36:10|15580.25|15542.25|15578.59|15540.59|15580.45|15542.45|15578.59|15540.59|9
1616330180000|2021-03-21 12:36:20|15578.67|15540.67|15578.53|15540.53|15578.98|15540.98|15577.9|15539.9|10
1616330190000|2021-03-21 12:36:30|15579.2|15541.2|15575.46|15537.46|15579.2|15541.2|15575.46|15537.46|10
1616330200000|2021-03-21 12:36:40|15576.32|15538.32|15576.77|15538.77|15577.04|15539.04|15576.11|15538.11|10
1616330210000|2021-03-21 12:36:50|15576.56|15538.56|15576.45|15538.45|15577.46|15539.46|15576.34|15538.34|10
1616330220000|2021-03-21 12:37:00|15576.33|15538.33|15575.55|15537.55|15576.33|15538.33|15575.26|15537.26|10
1616330230000|2021-03-21 12:37:10|15575.27|15537.27|15575.19|15537.19|15575.75|15537.75|15575.11|15537.11|10
1616330240000|2021-03-21 12:37:20|15575.1|15537.1|15575.51|15537.51|15575.51|15537.51|15575|15537|10
1616330250000|2021-03-21 12:37:30|15575.56|15537.56|15575.57|15537.57|15575.65|15537.65|15575.04|15537.04|10
1616330260000|2021-03-21 12:37:40|15575.1|15537.1|15575.07|15537.07|15575.48|15537.48|15574.79|15536.79|10
1616330270000|2021-03-21 12:37:50|15575.27|15537.27|15577.46|15539.46|15577.46|15539.46|15575.18|15537.18|10
1616330280000|2021-03-21 12:38:00|15578.06|15540.06|15581.93|15543.93|15581.93|15543.93|15578.06|15540.06|10
1616330290000|2021-03-21 12:38:10|15581.86|15543.86|15584.49|15546.49|15584.49|15546.49|15581.58|15543.58|10
1616330300000|2021-03-21 12:38:20|15584.31|15546.31|15589.09|15551.09|15589.09|15551.09|15584.31|15546.31|10
1616330310000|2021-03-21 12:38:30|15589.45|15551.45|15590.6|15552.6|15590.67|15552.67|15589.33|15551.33|10
1616330320000|2021-03-21 12:38:40|15590.66|15552.66|15593.61|15555.61|15593.61|15555.61|15590.66|15552.66|9
1616330330000|2021-03-21 12:38:50|15593.62|15555.62|15595.05|15557.05|15595.62|15557.62|15593.62|15555.62|10
1616330340000|2021-03-21 12:39:00|15594.99|15556.99|15595.99|15557.99|15596.5|15558.5|15594.99|15556.99|9
1616330350000|2021-03-21 12:39:10|15595.93|15557.93|15599.44|15561.44|15599.44|15561.44|15595.5|15557.5|10
1616330360000|2021-03-21 12:39:20|15600.4|15562.4|15606.01|15568.01|15606.01|15568.01|15600.4|15562.4|10
1616330370000|2021-03-21 12:39:30|15605.83|15567.83|15607.45|15569.45|15607.45|15569.45|15605.29|15567.29|9
1616330380000|2021-03-21 12:39:40|15606.6|15568.6|15602.58|15564.58|15606.6|15568.6|15602.51|15564.51|10
1616330390000|2021-03-21 12:39:50|15602.8|15564.8|15603.92|15565.92|15604.82|15566.82|15602.8|15564.8|10
1616330400000|2021-03-21 12:40:00|15604.78|15566.78|15603.89|15565.89|15606.23|15568.23|15603.89|15565.89|10
1616330410000|2021-03-21 12:40:10|15602.69|15564.69|15600.34|15562.34|15602.86|15564.86|15600.34|15562.34|10
1616330420000|2021-03-21 12:40:20|15600.57|15562.57|15601.05|15563.05|15601.05|15563.05|15599.87|15561.87|10
1616330430000|2021-03-21 12:40:30|15601.19|15563.19|15607.4|15569.4|15607.88|15569.88|15601.19|15563.19|10
1616330440000|2021-03-21 12:40:40|15607.57|15569.57|15608.63|15570.63|15608.63|15570.63|15607.57|15569.57|10
1616330450000|2021-03-21 12:40:50|15608.4|15570.4|15606.93|15568.93|15608.43|15570.43|15606.93|15568.93|10
1616330460000|2021-03-21 12:41:00|15606.97|15568.97|15605.72|15567.72|15607.86|15569.86|15605.72|15567.72|10
1616330470000|2021-03-21 12:41:10|15605.69|15567.69|15606.73|15568.73|15606.77|15568.77|15605.69|15567.69|10
1616330480000|2021-03-21 12:41:20|15606.51|15568.51|15605.39|15567.39|15607.2|15569.2|15604.42|15566.42|10
1616330490000|2021-03-21 12:41:30|15605.18|15567.18|15602.81|15564.81|15605.18|15567.18|15602.81|15564.81|9
1616330500000|2021-03-21 12:41:40|15602.95|15564.95|15601.19|15563.19|15602.95|15564.95|15601.12|15563.12|10
1616330510000|2021-03-21 12:41:50|15600.98|15562.98|15597.82|15559.82|15600.98|15562.98|15597.82|15559.82|10
1616330520000|2021-03-21 12:42:00|15597.56|15559.56|15594.25|15556.25|15597.56|15559.56|15594.25|15556.25|10
1616330530000|2021-03-21 12:42:10|15594.1|15556.1|15582.85|15544.85|15594.1|15556.1|15582.85|15544.85|10
1616330540000|2021-03-21 12:42:20|15582.19|15544.19|15580.98|15542.98|15582.19|15544.19|15580.55|15542.55|9
1616330550000|2021-03-21 12:42:30|15580.9|15542.9|15582.84|15544.84|15582.84|15544.84|15580.02|15542.02|10
1616330560000|2021-03-21 12:42:40|15583.52|15545.52|15579.75|15541.75|15583.52|15545.52|15579.75|15541.75|10
1616330570000|2021-03-21 12:42:50|15580|15542|15578.75|15540.75|15580|15542|15578.75|15540.75|10
1616330580000|2021-03-21 12:43:00|15578.66|15540.66|15580.65|15542.65|15580.65|15542.65|15578.64|15540.64|10
1616330590000|2021-03-21 12:43:10|15581.2|15543.2|15585.26|15547.26|15585.73|15547.73|15581.2|15543.2|10
1616330600000|2021-03-21 12:43:20|15585.68|15547.68|15588.81|15550.81|15588.81|15550.81|15585.68|15547.68|10
1616330610000|2021-03-21 12:43:30|15588.61|15550.61|15587.57|15549.57|15590.61|15552.61|15587.57|15549.57|10
1616330620000|2021-03-21 12:43:40|15587.65|15549.65|15585.01|15547.01|15587.65|15549.65|15585.01|15547.01|10
1616330630000|2021-03-21 12:43:50|15584.61|15546.61|15585.95|15547.95|15585.95|15547.95|15584.05|15546.05|10
1616330640000|2021-03-21 12:44:00|15586.11|15548.11|15587.92|15549.92|15588.51|15550.51|15586.11|15548.11|9
1616330650000|2021-03-21 12:44:10|15587.71|15549.71|15589.04|15551.04|15589.41|15551.41|15587.71|15549.71|10
1616330660000|2021-03-21 12:44:20|15588.91|15550.91|15590.8|15552.8|15590.83|15552.83|15588.91|15550.91|10
1616330670000|2021-03-21 12:44:30|15591.2|15553.2|15591.35|15553.35|15591.61|15553.61|15590.72|15552.72|10
1616330680000|2021-03-21 12:44:40|15591.84|15553.84|15592.92|15554.92|15593.13|15555.13|15591.84|15553.84|10
1616330690000|2021-03-21 12:44:50|15592.78|15554.78|15595.36|15557.36|15595.36|15557.36|15592.78|15554.78|10
1616330700000|2021-03-21 12:45:00|15595.49|15557.49|15596.73|15558.73|15597.05|15559.05|15595.49|15557.49|10
1616330710000|2021-03-21 12:45:10|15596.97|15558.97|15598.6|15560.6|15598.72|15560.72|15596.97|15558.97|10
1616330720000|2021-03-21 12:45:20|15598.77|15560.77|15600.95|15562.95|15600.95|15562.95|15598.77|15560.77|10
1616330730000|2021-03-21 12:45:30|15601.16|15563.16|15601.63|15563.63|15601.76|15563.76|15601.16|15563.16|10
1616330740000|2021-03-21 12:45:40|15601.53|15563.53|15603.37|15565.37|15603.37|15565.37|15601.53|15563.53|10
1616330750000|2021-03-21 12:45:50|15603.24|15565.24|15602.85|15564.85|15603.38|15565.38|15602.61|15564.61|10
1616330760000|2021-03-21 12:46:00|15602.48|15564.48|15603.6|15565.6|15604.21|15566.21|15602.48|15564.48|10
1616330770000|2021-03-21 12:46:10|15603.86|15565.86|15607.61|15569.61|15607.65|15569.65|15603.86|15565.86|10
1616330780000|2021-03-21 12:46:20|15607.99|15569.99|15609.57|15571.57|15609.57|15571.57|15607.79|15569.79|9
1616330790000|2021-03-21 12:46:30|15609.59|15571.59|15608.19|15570.19|15609.74|15571.74|15608.19|15570.19|10
1616330800000|2021-03-21 12:46:40|15608|15570|15606.92|15568.92|15608.04|15570.04|15606.92|15568.92|10
1616330810000|2021-03-21 12:46:50|15606.65|15568.65|15605.51|15567.51|15606.65|15568.65|15605.35|15567.35|10
1616330820000|2021-03-21 12:47:00|15605.75|15567.75|15608.2|15570.2|15608.2|15570.2|15605.6|15567.6|10
1616330830000|2021-03-21 12:47:10|15608.63|15570.63|15607.84|15569.84|15608.63|15570.63|15607.11|15569.11|9
1616330840000|2021-03-21 12:47:20|15608.07|15570.07|15607.07|15569.07|15608.07|15570.07|15606.5|15568.5|10
1616330850000|2021-03-21 12:47:30|15606.54|15568.54|15607.26|15569.26|15607.26|15569.26|15606.54|15568.54|10
1616330860000|2021-03-21 12:47:40|15607.24|15569.24|15607.55|15569.55|15607.55|15569.55|15607.13|15569.13|10
1616330870000|2021-03-21 12:47:50|15607.52|15569.52|15611.09|15573.09|15611.09|15573.09|15607.52|15569.52|10
1616330880000|2021-03-21 12:48:00|15611.48|15573.48|15611.6|15573.6|15613.21|15575.21|15611.14|15573.14|10
1616330890000|2021-03-21 12:48:10|15612.68|15574.68|15614.63|15576.63|15614.63|15576.63|15612.68|15574.68|10
1616330900000|2021-03-21 12:48:20|15614.42|15576.42|15616.41|15578.41|15616.5|15578.5|15614.42|15576.42|9
1616330910000|2021-03-21 12:48:30|15616.45|15578.45|15617.02|15579.02|15617.55|15579.55|15616.45|15578.45|8
1616330920000|2021-03-21 12:48:40|15616.71|15578.71|15616.39|15578.39|15616.94|15578.94|15616.06|15578.06|10
1616330930000|2021-03-21 12:48:50|15616.7|15578.7|15616.83|15578.83|15617.36|15579.36|15616.1|15578.1|10
1616330940000|2021-03-21 12:49:00|15616.29|15578.29|15617.11|15579.11|15617.11|15579.11|15616.12|15578.12|10
1616330950000|2021-03-21 12:49:10|15617.31|15579.31|15619.28|15581.28|15619.28|15581.28|15617.31|15579.31|10
1616330960000|2021-03-21 12:49:20|15619.12|15581.12|15619.94|15581.94|15619.94|15581.94|15618.69|15580.69|9
1616330970000|2021-03-21 12:49:30|15620.41|15582.41|15620.62|15582.62|15620.7|15582.7|15620.12|15582.12|10
1616330980000|2021-03-21 12:49:40|15620.6|15582.6|15620.45|15582.45|15620.6|15582.6|15619.62|15581.62|10
1616330990000|2021-03-21 12:49:50|15620.47|15582.47|15621.33|15583.33|15621.33|15583.33|15620.32|15582.32|9
1616331000000|2021-03-21 12:50:00|15621.24|15583.24|15622.94|15584.94|15623.27|15585.27|15621.24|15583.24|10
1616331010000|2021-03-21 12:50:10|15622.82|15584.82|15620.82|15582.82|15622.82|15584.82|15620.82|15582.82|10
1616331020000|2021-03-21 12:50:20|15621.47|15583.47|15621.94|15583.94|15622.04|15584.04|15621.27|15583.27|10
1616331030000|2021-03-21 12:50:30|15622.27|15584.27|15620.89|15582.89|15623.04|15585.04|15620.89|15582.89|10
1616331040000|2021-03-21 12:50:40|15620.9|15582.9|15618.67|15580.67|15620.9|15582.9|15618.07|15580.07|10
1616331050000|2021-03-21 12:50:50|15618.39|15580.39|15617.92|15579.92|15618.39|15580.39|15617.75|15579.75|10
1616331060000|2021-03-21 12:51:00|15617.66|15579.66|15618.01|15580.01|15618.01|15580.01|15616.31|15578.31|10
1616331070000|2021-03-21 12:51:10|15617.52|15579.52|15619.31|15581.31|15619.31|15581.31|15617.52|15579.52|10
1616331080000|2021-03-21 12:51:20|15619.69|15581.69|15620.94|15582.94|15620.94|15582.94|15619.5|15581.5|8
1616331090000|2021-03-21 12:51:30|15621.27|15583.27|15621.79|15583.79|15622.05|15584.05|15620.94|15582.94|10
1616331100000|2021-03-21 12:51:40|15621.9|15583.9|15621.82|15583.82|15621.92|15583.92|15621.36|15583.36|9
1616331110000|2021-03-21 12:51:50|15622.03|15584.03|15621.37|15583.37|15622.2|15584.2|15621.37|15583.37|10
1616331120000|2021-03-21 12:52:00|15621.47|15583.47|15620.3|15582.3|15621.47|15583.47|15620.3|15582.3|10
1616331130000|2021-03-21 12:52:10|15619.48|15581.48|15618.02|15580.02|15619.49|15581.49|15618.02|15580.02|9
1616331140000|2021-03-21 12:52:20|15618.44|15580.44|15617.17|15579.17|15618.96|15580.96|15617.17|15579.17|10
1616331150000|2021-03-21 12:52:30|15617.46|15579.46|15615.3|15577.3|15617.46|15579.46|15615.3|15577.3|10
1616331160000|2021-03-21 12:52:40|15615.12|15577.12|15610.43|15572.43|15615.12|15577.12|15610.43|15572.43|10
1616331170000|2021-03-21 12:52:50|15610.4|15572.4|15612.52|15574.52|15612.52|15574.52|15610.22|15572.22|10
1616331180000|2021-03-21 12:53:00|15612.11|15574.11|15612.22|15574.22|15612.43|15574.43|15611.98|15573.98|10
1616331190000|2021-03-21 12:53:10|15611.7|15573.7|15612.06|15574.06|15612.12|15574.12|15610.86|15572.86|10
1616331200000|2021-03-21 12:53:20|15612.23|15574.23|15614.87|15576.87|15614.87|15576.87|15612.22|15574.22|10
1616331210000|2021-03-21 12:53:30|15614.57|15576.57|15613.98|15575.98|15614.88|15576.88|15613.59|15575.59|10
1616331220000|2021-03-21 12:53:40|15613.82|15575.82|15614.5|15576.5|15614.65|15576.65|15613.78|15575.78|9
1616331230000|2021-03-21 12:53:50|15614.6|15576.6|15616.21|15578.21|15616.21|15578.21|15614.46|15576.46|10
1616331240000|2021-03-21 12:54:00|15616.54|15578.54|15617.37|15579.37|15618.28|15580.28|15616.54|15578.54|10
1616331250000|2021-03-21 12:54:10|15617.39|15579.39|15615.14|15577.14|15617.39|15579.39|15615.14|15577.14|10
1616331260000|2021-03-21 12:54:20|15615.08|15577.08|15612.81|15574.81|15615.08|15577.08|15612.81|15574.81|10
1616331270000|2021-03-21 12:54:30|15612.53|15574.53|15613.5|15575.5|15613.5|15575.5|15612.29|15574.29|9
1616331280000|2021-03-21 12:54:40|15614.08|15576.08|15615.58|15577.58|15615.6|15577.6|15614.08|15576.08|9
1616331290000|2021-03-21 12:54:50|15615.41|15577.41|15616.27|15578.27|15616.27|15578.27|15615.32|15577.32|8
1616331300000|2021-03-21 12:55:00|15616.14|15578.14|15616.33|15578.33|15616.55|15578.55|15615.85|15577.85|10
1616331310000|2021-03-21 12:55:10|15616.23|15578.23|15616.03|15578.03|15616.33|15578.33|15615.7|15577.7|10
1616331320000|2021-03-21 12:55:20|15616.07|15578.07|15615.64|15577.64|15616.37|15578.37|15615.58|15577.58|9
1616331330000|2021-03-21 12:55:30|15615.77|15577.77|15615.54|15577.54|15616.77|15578.77|15615.54|15577.54|10
1616331340000|2021-03-21 12:55:40|15615.43|15577.43|15614.48|15576.48|15615.47|15577.47|15614.14|15576.14|9
1616331350000|2021-03-21 12:55:50|15614.75|15576.75|15613.64|15575.64|15614.75|15576.75|15613.64|15575.64|10
1616331360000|2021-03-21 12:56:00|15613.3|15575.3|15612.23|15574.23|15613.33|15575.33|15612.23|15574.23|10
1616331370000|2021-03-21 12:56:10|15611.68|15573.68|15607.21|15569.21|15611.68|15573.68|15607.21|15569.21|10
1616331380000|2021-03-21 12:56:20|15606.81|15568.81|15604.19|15566.19|15606.81|15568.81|15603.67|15565.67|10
1616331390000|2021-03-21 12:56:30|15603.87|15565.87|15607.11|15569.11|15607.11|15569.11|15603.75|15565.75|10
1616331400000|2021-03-21 12:56:40|15607.4|15569.4|15609.91|15571.91|15609.91|15571.91|15607.4|15569.4|10
1616331410000|2021-03-21 12:56:50|15609.73|15571.73|15612.07|15574.07|15612.43|15574.43|15609.73|15571.73|10
1616331420000|2021-03-21 12:57:00|15612.16|15574.16|15611.61|15573.61|15612.22|15574.22|15611.61|15573.61|10
1616331430000|2021-03-21 12:57:10|15611.51|15573.51|15612.11|15574.11|15612.11|15574.11|15610.88|15572.88|10
1616331440000|2021-03-21 12:57:20|15612.04|15574.04|15611.24|15573.24|15612.07|15574.07|15611.11|15573.11|10
1616331450000|2021-03-21 12:57:30|15611.43|15573.43|15609.78|15571.78|15611.43|15573.43|15609.78|15571.78|10
1616331460000|2021-03-21 12:57:40|15609.79|15571.79|15610.75|15572.75|15610.92|15572.92|15609.79|15571.79|10
1616331470000|2021-03-21 12:57:50|15610.77|15572.77|15610.97|15572.97|15611.08|15573.08|15610.74|15572.74|10
1616331480000|2021-03-21 12:58:00|15610.74|15572.74|15610.48|15572.48|15610.96|15572.96|15610.44|15572.44|10
1616331490000|2021-03-21 12:58:10|15610.55|15572.55|15609.21|15571.21|15610.55|15572.55|15609.21|15571.21|10
1616331500000|2021-03-21 12:58:20|15609.4|15571.4|15609.13|15571.13|15609.44|15571.44|15609.12|15571.12|9
1616331510000|2021-03-21 12:58:30|15608.71|15570.71|15607.56|15569.56|15609.18|15571.18|15607.56|15569.56|10
1616331520000|2021-03-21 12:58:40|15607.49|15569.49|15604.76|15566.76|15607.49|15569.49|15604.76|15566.76|9
1616331530000|2021-03-21 12:58:50|15604.63|15566.63|15604.06|15566.06|15604.81|15566.81|15603.84|15565.84|8
1616331540000|2021-03-21 12:59:00|15603.93|15565.93|15603.39|15565.39|15604.39|15566.39|15603.39|15565.39|10
1616331550000|2021-03-21 12:59:10|15603.18|15565.18|15603.97|15565.97|15603.97|15565.97|15602.95|15564.95|10
1616331560000|2021-03-21 12:59:20|15603.93|15565.93|15605.32|15567.32|15605.38|15567.38|15603.86|15565.86|10
1616331570000|2021-03-21 12:59:30|15605.28|15567.28|15604.98|15566.98|15605.55|15567.55|15604.98|15566.98|9
1616331580000|2021-03-21 12:59:40|15604.89|15566.89|15606.13|15568.13|15606.13|15568.13|15604.7|15566.7|10
1616331590000|2021-03-21 12:59:50|15606.35|15568.35|15606.65|15568.65|15606.65|15568.65|15606.21|15568.21|10
1616331600000|2021-03-21 13:00:00|15606.28|15568.28|15610.59|15572.59|15610.59|15572.59|15606.28|15568.28|10
1616331610000|2021-03-21 13:00:10|15611.09|15573.09|15614.96|15576.96|15614.96|15576.96|15611.03|15573.03|10
1616331620000|2021-03-21 13:00:20|15614.93|15576.93|15617.34|15579.34|15617.34|15579.34|15614.92|15576.92|9
1616331630000|2021-03-21 13:00:30|15617.3|15579.3|15617.66|15579.66|15617.74|15579.74|15617.12|15579.12|9
1616331640000|2021-03-21 13:00:40|15618.6|15580.6|15625.86|15587.86|15625.86|15587.86|15618.45|15580.45|10
1616331650000|2021-03-21 13:00:50|15627.32|15589.32|15633.4|15595.4|15633.4|15595.4|15627.32|15589.32|10
1616331660000|2021-03-21 13:01:00|15633.75|15595.75|15636.09|15598.09|15636.09|15598.09|15633.75|15595.75|10
1616331670000|2021-03-21 13:01:10|15638.05|15600.05|15643.2|15605.2|15643.2|15605.2|15637.42|15599.42|10
1616331680000|2021-03-21 13:01:20|15643.75|15605.75|15649.37|15611.37|15649.37|15611.37|15643.75|15605.75|10
1616331690000|2021-03-21 13:01:30|15649.33|15611.33|15669.81|15631.81|15669.81|15631.81|15649.33|15611.33|10
1616331700000|2021-03-21 13:01:40|15677.7|15639.7|15684.25|15646.25|15685.39|15647.39|15677.7|15639.7|10
1616331710000|2021-03-21 13:01:50|15687.55|15649.55|15699.49|15661.49|15700.87|15662.87|15687.48|15649.48|10
1616331720000|2021-03-21 13:02:00|15699.7|15661.7|15699.37|15661.37|15701.56|15663.56|15699.37|15661.37|10
1616331730000|2021-03-21 13:02:10|15697.85|15659.85|15695.39|15657.39|15698.18|15660.18|15695.35|15657.35|9
1616331740000|2021-03-21 13:02:20|15695.65|15657.65|15687.4|15649.4|15695.65|15657.65|15687.35|15649.35|10
1616331750000|2021-03-21 13:02:30|15687.53|15649.53|15686.92|15648.92|15687.53|15649.53|15683.69|15645.69|10
1616331760000|2021-03-21 13:02:40|15687.62|15649.62|15697.67|15659.67|15697.67|15659.67|15687.62|15649.62|9
1616331770000|2021-03-21 13:02:50|15698.71|15660.71|15698.93|15660.93|15701.8|15663.8|15698.71|15660.71|10
1616331780000|2021-03-21 13:03:00|15698.77|15660.77|15698.09|15660.09|15700.63|15662.63|15697.21|15659.21|10
1616331790000|2021-03-21 13:03:10|15697.03|15659.03|15698.67|15660.67|15699.08|15661.08|15697.03|15659.03|10
1616331800000|2021-03-21 13:03:20|15697.74|15659.74|15697.27|15659.27|15698.82|15660.82|15697.1|15659.1|10
1616331810000|2021-03-21 13:03:30|15698.39|15660.39|15699.95|15661.95|15702.5|15664.5|15698.39|15660.39|10
1616331820000|2021-03-21 13:03:40|15699.34|15661.34|15697.16|15659.16|15699.34|15661.34|15696.23|15658.23|10
1616331830000|2021-03-21 13:03:50|15697.07|15659.07|15696.76|15658.76|15697.21|15659.21|15696.31|15658.31|10
1616331840000|2021-03-21 13:04:00|15696.9|15658.9|15697.22|15659.22|15697.56|15659.56|15696.17|15658.17|10
1616331850000|2021-03-21 13:04:10|15697.2|15659.2|15703.21|15665.21|15703.25|15665.25|15697.2|15659.2|10
1616331860000|2021-03-21 13:04:20|15704.97|15666.97|15708.39|15670.39|15708.43|15670.43|15704.97|15666.97|10
1616331870000|2021-03-21 13:04:30|15708.53|15670.53|15708.63|15670.63|15709.04|15671.04|15708.05|15670.05|8
1616331880000|2021-03-21 13:04:40|15708.85|15670.85|15708.9|15670.9|15709.93|15671.93|15708.67|15670.67|10
1616331890000|2021-03-21 13:04:50|15708.68|15670.68|15707.97|15669.97|15709.71|15671.71|15706.73|15668.73|10
1616331900000|2021-03-21 13:05:00|15707.91|15669.91|15698.32|15660.32|15707.91|15669.91|15698.32|15660.32|10
1616331910000|2021-03-21 13:05:10|15697.21|15659.21|15687.38|15649.38|15697.21|15659.21|15687.38|15649.38|10
1616331920000|2021-03-21 13:05:20|15687.19|15649.19|15685.51|15647.51|15687.19|15649.19|15685.19|15647.19|10
1616331930000|2021-03-21 13:05:30|15685.67|15647.67|15689.93|15651.93|15689.93|15651.93|15685.62|15647.62|10
1616331940000|2021-03-21 13:05:40|15691.04|15653.04|15698.59|15660.59|15698.59|15660.59|15691.04|15653.04|10
1616331950000|2021-03-21 13:05:50|15698.99|15660.99|15707.47|15669.47|15707.47|15669.47|15698.99|15660.99|10
1616331960000|2021-03-21 13:06:00|15707.88|15669.88|15712.68|15674.68|15712.68|15674.68|15707.88|15669.88|10
1616331970000|2021-03-21 13:06:10|15713.3|15675.3|15713.71|15675.71|15714.45|15676.45|15713.13|15675.13|10
1616331980000|2021-03-21 13:06:20|15714.21|15676.21|15712.76|15674.76|15715.64|15677.64|15712.76|15674.76|10
1616331990000|2021-03-21 13:06:30|15712.9|15674.9|15708.48|15670.48|15713.1|15675.1|15707.47|15669.47|10
1616332000000|2021-03-21 13:06:40|15708.33|15670.33|15710.55|15672.55|15710.55|15672.55|15707.93|15669.93|10
1616332010000|2021-03-21 13:06:50|15709.95|15671.95|15711.12|15673.12|15711.12|15673.12|15709.95|15671.95|9
1616332020000|2021-03-21 13:07:00|15711.08|15673.08|15711.54|15673.54|15712.61|15674.61|15711|15673|10
1616332030000|2021-03-21 13:07:10|15712.04|15674.04|15713|15675|15713|15675|15711.2|15673.2|10
1616332040000|2021-03-21 13:07:20|15713.9|15675.9|15718.64|15680.64|15718.8|15680.8|15713.9|15675.9|10
1616332050000|2021-03-21 13:07:30|15718.51|15680.51|15719.61|15681.61|15720.97|15682.97|15718.19|15680.19|10
1616332060000|2021-03-21 13:07:40|15720.11|15682.11|15720.09|15682.09|15720.14|15682.14|15719.18|15681.18|10
1616332070000|2021-03-21 13:07:50|15720.21|15682.21|15720.57|15682.57|15720.57|15682.57|15719.61|15681.61|10
1616332080000|2021-03-21 13:08:00|15720.34|15682.34|15720.36|15682.36|15720.91|15682.91|15720.23|15682.23|10
1616332090000|2021-03-21 13:08:10|15720.26|15682.26|15720.19|15682.19|15720.26|15682.26|15719.71|15681.71|10
1616332100000|2021-03-21 13:08:20|15720.21|15682.21|15721.82|15683.82|15721.82|15683.82|15720.21|15682.21|10
1616332110000|2021-03-21 13:08:30|15722.03|15684.03|15719.72|15681.72|15722.03|15684.03|15719.72|15681.72|10
1616332120000|2021-03-21 13:08:40|15719.02|15681.02|15720.33|15682.33|15720.33|15682.33|15718.79|15680.79|10
1616332130000|2021-03-21 13:08:50|15720.51|15682.51|15719.16|15681.16|15720.51|15682.51|15719.12|15681.12|10
1616332140000|2021-03-21 13:09:00|15719.39|15681.39|15719.88|15681.88|15719.88|15681.88|15718.52|15680.52|10
1616332150000|2021-03-21 13:09:10|15719.78|15681.78|15723.76|15685.76|15723.76|15685.76|15719.15|15681.15|10
1616332160000|2021-03-21 13:09:20|15725.25|15687.25|15729.49|15691.49|15729.49|15691.49|15725.25|15687.25|10
1616332170000|2021-03-21 13:09:30|15729.58|15691.58|15733.08|15695.08|15733.08|15695.08|15729.23|15691.23|10
1616332180000|2021-03-21 13:09:40|15733.68|15695.68|15738.29|15700.29|15738.29|15700.29|15733.68|15695.68|10
1616332190000|2021-03-21 13:09:50|15739.35|15701.35|15742.54|15704.54|15742.54|15704.54|15739.35|15701.35|10
1616332200000|2021-03-21 13:10:00|15743.12|15705.12|15746.63|15708.63|15746.63|15708.63|15742.74|15704.74|10
1616332210000|2021-03-21 13:10:10|15747.18|15709.18|15742.58|15704.58|15747.18|15709.18|15742.58|15704.58|10
1616332220000|2021-03-21 13:10:20|15742.1|15704.1|15738.65|15700.65|15742.1|15704.1|15738.53|15700.53|9
1616332230000|2021-03-21 13:10:30|15738.72|15700.72|15735.1|15697.1|15738.72|15700.72|15735.1|15697.1|10
1616332240000|2021-03-21 13:10:40|15735.95|15697.95|15739.26|15701.26|15739.26|15701.26|15735.61|15697.61|9
1616332250000|2021-03-21 13:10:50|15738.99|15700.99|15742.56|15704.56|15742.56|15704.56|15738.64|15700.64|10
1616332260000|2021-03-21 13:11:00|15742.51|15704.51|15747.87|15709.87|15748.05|15710.05|15742.51|15704.51|10
1616332270000|2021-03-21 13:11:10|15747.97|15709.97|15747.7|15709.7|15748.59|15710.59|15747.7|15709.7|10
1616332280000|2021-03-21 13:11:20|15750.09|15712.09|15749.64|15711.64|15751.1|15713.1|15749.25|15711.25|10
1616332290000|2021-03-21 13:11:30|15748.6|15710.6|15744.58|15706.58|15748.93|15710.93|15744.45|15706.45|9
1616332300000|2021-03-21 13:11:40|15744.61|15706.61|15747.96|15709.96|15747.96|15709.96|15744.61|15706.61|10
1616332310000|2021-03-21 13:11:50|15747.5|15709.5|15746.2|15708.2|15748.07|15710.07|15746.2|15708.2|10
1616332320000|2021-03-21 13:12:00|15746.41|15708.41|15744.87|15706.87|15746.41|15708.41|15744.87|15706.87|10
1616332330000|2021-03-21 13:12:10|15744.86|15706.86|15744.37|15706.37|15745.22|15707.22|15744.37|15706.37|10
1616332340000|2021-03-21 13:12:20|15743.9|15705.9|15745.38|15707.38|15745.38|15707.38|15743.62|15705.62|10
1616332350000|2021-03-21 13:12:30|15744.93|15706.93|15746.07|15708.07|15746.65|15708.65|15744.93|15706.93|10
1616332360000|2021-03-21 13:12:40|15746.23|15708.23|15744.51|15706.51|15746.32|15708.32|15744.51|15706.51|10
1616332370000|2021-03-21 13:12:50|15744.17|15706.17|15743.95|15705.95|15745.39|15707.39|15743.91|15705.91|9
1616332380000|2021-03-21 13:13:00|15743.84|15705.84|15744.08|15706.08|15744.32|15706.32|15743.51|15705.51|10
1616332390000|2021-03-21 13:13:10|15746.48|15708.48|15749.38|15711.38|15750.75|15712.75|15746.47|15708.47|10
1616332400000|2021-03-21 13:13:20|15749.2|15711.2|15745.68|15707.68|15749.92|15711.92|15745.64|15707.64|10
1616332410000|2021-03-21 13:13:30|15745.38|15707.38|15742.61|15704.61|15745.38|15707.38|15742.59|15704.59|10
1616332420000|2021-03-21 13:13:40|15742.33|15704.33|15743.54|15705.54|15745.25|15707.25|15742.33|15704.33|10
1616332430000|2021-03-21 13:13:50|15742.34|15704.34|15740.68|15702.68|15742.52|15704.52|15740.49|15702.49|10
1616332440000|2021-03-21 13:14:00|15740.91|15702.91|15740.37|15702.37|15740.91|15702.91|15739.7|15701.7|10
1616332450000|2021-03-21 13:14:10|15740.49|15702.49|15740.21|15702.21|15741.01|15703.01|15739.87|15701.87|10
1616332460000|2021-03-21 13:14:20|15740.26|15702.26|15741.23|15703.23|15741.23|15703.23|15739.51|15701.51|10
1616332470000|2021-03-21 13:14:30|15741.77|15703.77|15740.13|15702.13|15742.65|15704.65|15740.13|15702.13|9
1616332480000|2021-03-21 13:14:40|15740.36|15702.36|15739.17|15701.17|15740.36|15702.36|15739.17|15701.17|10
1616332490000|2021-03-21 13:14:50|15738.86|15700.86|15738.18|15700.18|15738.86|15700.86|15737.45|15699.45|10
1616332500000|2021-03-21 13:15:00|15737.96|15699.96|15735.49|15697.49|15737.96|15699.96|15735.49|15697.49|10
1616332510000|2021-03-21 13:15:10|15735.26|15697.26|15735.67|15697.67|15736.04|15698.04|15734.15|15696.15|9
1616332520000|2021-03-21 13:15:20|15736.49|15698.49|15737.93|15699.93|15737.93|15699.93|15735.65|15697.65|10
1616332530000|2021-03-21 13:15:30|15738.32|15700.32|15744.45|15706.45|15744.45|15706.45|15738.32|15700.32|10
1616332540000|2021-03-21 13:15:40|15745.57|15707.57|15755.39|15717.39|15755.39|15717.39|15745.57|15707.57|10
1616332550000|2021-03-21 13:15:50|15756.85|15718.85|15764.08|15726.08|15765.13|15727.13|15756.85|15718.85|10
1616332560000|2021-03-21 13:16:00|15764.02|15726.02|15763.84|15725.84|15766.5|15728.5|15763.84|15725.84|9
1616332570000|2021-03-21 13:16:10|15764.47|15726.47|15762.6|15724.6|15766.4|15728.4|15762.6|15724.6|10
1616332580000|2021-03-21 13:16:20|15762.86|15724.86|15763.04|15725.04|15763.04|15725.04|15761.81|15723.81|10
1616332590000|2021-03-21 13:16:30|15762.41|15724.41|15761.83|15723.83|15762.63|15724.63|15761.69|15723.69|10
1616332600000|2021-03-21 13:16:40|15762.38|15724.38|15759.56|15721.56|15762.38|15724.38|15759.56|15721.56|10
1616332610000|2021-03-21 13:16:50|15758.94|15720.94|15758.33|15720.33|15758.94|15720.94|15757.17|15719.17|10
1616332620000|2021-03-21 13:17:00|15758.46|15720.46|15757.88|15719.88|15758.61|15720.61|15757.41|15719.41|10
1616332630000|2021-03-21 13:17:10|15757.9|15719.9|15756.3|15718.3|15759.04|15721.04|15756.3|15718.3|10
1616332640000|2021-03-21 13:17:20|15756.23|15718.23|15753.24|15715.24|15756.7|15718.7|15753.24|15715.24|10
1616332650000|2021-03-21 13:17:30|15753.61|15715.61|15751.76|15713.76|15753.61|15715.61|15751.76|15713.76|10
1616332660000|2021-03-21 13:17:40|15752.02|15714.02|15755.03|15717.03|15755.03|15717.03|15750.39|15712.39|10
1616332670000|2021-03-21 13:17:50|15755.23|15717.23|15757.53|15719.53|15758.42|15720.42|15755.23|15717.23|10
1616332680000|2021-03-21 13:18:00|15757.79|15719.79|15756.06|15718.06|15758.82|15720.82|15755.62|15717.62|10
1616332690000|2021-03-21 13:18:10|15755.84|15717.84|15755.6|15717.6|15756.49|15718.49|15755.6|15717.6|10
1616332700000|2021-03-21 13:18:20|15754.89|15716.89|15756.81|15718.81|15757.6|15719.6|15754.89|15716.89|10
1616332710000|2021-03-21 13:18:30|15758.1|15720.1|15758.27|15720.27|15759.03|15721.03|15758.1|15720.1|10
1616332720000|2021-03-21 13:18:40|15758.2|15720.2|15759.35|15721.35|15759.38|15721.38|15757.86|15719.86|10
1616332730000|2021-03-21 13:18:50|15759.61|15721.61|15758.71|15720.71|15760|15722|15758.71|15720.71|10
1616332740000|2021-03-21 13:19:00|15758.68|15720.68|15762.53|15724.53|15762.53|15724.53|15758.51|15720.51|10
1616332750000|2021-03-21 13:19:10|15763.01|15725.01|15764.69|15726.69|15764.69|15726.69|15762.24|15724.24|10
1616332760000|2021-03-21 13:19:20|15764.92|15726.92|15767.29|15729.29|15767.31|15729.31|15764.88|15726.88|10
1616332770000|2021-03-21 13:19:30|15767.58|15729.58|15771|15733|15771|15733|15767.58|15729.58|10
1616332780000|2021-03-21 13:19:40|15770.37|15732.37|15781.86|15743.86|15782.59|15744.59|15769.96|15731.96|10
1616332790000|2021-03-21 13:19:50|15781.8|15743.8|15789.2|15751.2|15789.2|15751.2|15781.8|15743.8|10
1616332800000|2021-03-21 13:20:00|15789.74|15751.74|15792.18|15754.18|15795.58|15757.58|15789.74|15751.74|10
1616332810000|2021-03-21 13:20:10|15791.35|15753.35|15786.78|15748.78|15791.35|15753.35|15786.78|15748.78|10
1616332820000|2021-03-21 13:20:20|15785.73|15747.73|15781.91|15743.91|15785.83|15747.83|15781.91|15743.91|10
1616332830000|2021-03-21 13:20:30|15781.62|15743.62|15783.75|15745.75|15783.96|15745.96|15781.52|15743.52|10
1616332840000|2021-03-21 13:20:40|15784|15746|15786.09|15748.09|15786.09|15748.09|15783.74|15745.74|10
1616332850000|2021-03-21 13:20:50|15786.29|15748.29|15787.35|15749.35|15787.6|15749.6|15785.89|15747.89|10
1616332860000|2021-03-21 13:21:00|15786.94|15748.94|15796.38|15758.38|15796.38|15758.38|15786.94|15748.94|10
1616332870000|2021-03-21 13:21:10|15796.35|15758.35|15799.37|15761.37|15799.37|15761.37|15795.81|15757.81|10
1616332880000|2021-03-21 13:21:20|15800.2|15762.2|15804.12|15766.12|15804.12|15766.12|15799.42|15761.42|10
1616332890000|2021-03-21 13:21:30|15803.52|15765.52|15801.83|15763.83|15804.25|15766.25|15801.83|15763.83|10
1616332900000|2021-03-21 13:21:40|15801.63|15763.63|15801.3|15763.3|15801.63|15763.63|15800.18|15762.18|10
1616332910000|2021-03-21 13:21:50|15800.01|15762.01|15795.81|15757.81|15800.01|15762.01|15795.81|15757.81|10
1616332920000|2021-03-21 13:22:00|15794.65|15756.65|15793.91|15755.91|15794.86|15756.86|15793.42|15755.42|9
1616332930000|2021-03-21 13:22:10|15793.71|15755.71|15794.3|15756.3|15795.74|15757.74|15793.71|15755.71|9
1616332940000|2021-03-21 13:22:20|15793.67|15755.67|15794.17|15756.17|15794.78|15756.78|15793.67|15755.67|9
1616332950000|2021-03-21 13:22:30|15793.99|15755.99|15792.82|15754.82|15794.31|15756.31|15792.25|15754.25|10
1616332960000|2021-03-21 13:22:40|15792.52|15754.52|15792.88|15754.88|15792.88|15754.88|15792.24|15754.24|9
1616332970000|2021-03-21 13:22:50|15793.55|15755.55|15792.58|15754.58|15793.91|15755.91|15792.58|15754.58|10
1616332980000|2021-03-21 13:23:00|15792.89|15754.89|15789.87|15751.87|15793.12|15755.12|15789.87|15751.87|10
1616332990000|2021-03-21 13:23:10|15790.68|15752.68|15786.59|15748.59|15790.68|15752.68|15786.24|15748.24|10
1616333000000|2021-03-21 13:23:20|15785.79|15747.79|15782.41|15744.41|15785.79|15747.79|15781.33|15743.33|10
1616333010000|2021-03-21 13:23:30|15783.74|15745.74|15790.12|15752.12|15790.12|15752.12|15783.74|15745.74|10
1616333020000|2021-03-21 13:23:40|15790.37|15752.37|15789.67|15751.67|15790.73|15752.73|15789.67|15751.67|10
1616333030000|2021-03-21 13:23:50|15789.98|15751.98|15789.69|15751.69|15790.51|15752.51|15789.65|15751.65|10
1616333040000|2021-03-21 13:24:00|15789.95|15751.95|15786.72|15748.72|15789.95|15751.95|15786.72|15748.72|10
1616333050000|2021-03-21 13:24:10|15786.67|15748.67|15784.07|15746.07|15786.67|15748.67|15783.58|15745.58|10
1616333060000|2021-03-21 13:24:20|15784.05|15746.05|15783.85|15745.85|15784.21|15746.21|15783.64|15745.64|10
1616333070000|2021-03-21 13:24:30|15784.12|15746.12|15783.85|15745.85|15784.43|15746.43|15783.76|15745.76|10
1616333080000|2021-03-21 13:24:40|15784.21|15746.21|15787.75|15749.75|15788.36|15750.36|15784.21|15746.21|10
1616333090000|2021-03-21 13:24:50|15787.97|15749.97|15787.22|15749.22|15788.42|15750.42|15787.15|15749.15|10
1616333100000|2021-03-21 13:25:00|15787.28|15749.28|15786.09|15748.09|15787.31|15749.31|15785.96|15747.96|10
1616333110000|2021-03-21 13:25:10|15785.97|15747.97|15784.54|15746.54|15785.97|15747.97|15784.54|15746.54|9
1616333120000|2021-03-21 13:25:20|15785.06|15747.06|15781.27|15743.27|15785.08|15747.08|15781.27|15743.27|10
1616333130000|2021-03-21 13:25:30|15781.25|15743.25|15779.47|15741.47|15781.25|15743.25|15778.55|15740.55|10
1616333140000|2021-03-21 13:25:40|15779.92|15741.92|15783.02|15745.02|15783.29|15745.29|15779.92|15741.92|10
1616333150000|2021-03-21 13:25:50|15782.58|15744.58|15778.7|15740.7|15782.58|15744.58|15778.7|15740.7|10
1616333160000|2021-03-21 13:26:00|15778.45|15740.45|15775.73|15737.73|15778.45|15740.45|15775.32|15737.32|10
1616333170000|2021-03-21 13:26:10|15775.86|15737.86|15782.64|15744.64|15782.64|15744.64|15775.86|15737.86|10
1616333180000|2021-03-21 13:26:20|15783.26|15745.26|15787.56|15749.56|15787.56|15749.56|15783.26|15745.26|10
1616333190000|2021-03-21 13:26:30|15787.2|15749.2|15789.72|15751.72|15790.06|15752.06|15787.2|15749.2|10
1616333200000|2021-03-21 13:26:40|15789.98|15751.98|15786.98|15748.98|15789.98|15751.98|15786.98|15748.98|10
1616333210000|2021-03-21 13:26:50|15788.49|15750.49|15794.9|15756.9|15794.9|15756.9|15782.01|15744.01|10
1616333220000|2021-03-21 13:27:00|15800.56|15762.56|15814|15776|15814|15776|15800.56|15762.56|10
1616333230000|2021-03-21 13:27:10|15813.68|15775.68|15818.75|15780.75|15818.94|15780.94|15813.68|15775.68|10
1616333240000|2021-03-21 13:27:20|15816.64|15778.64|15816.09|15778.09|15817.86|15779.86|15815.57|15777.57|10
1616333250000|2021-03-21 13:27:30|15815.63|15777.63|15815.58|15777.58|15817.02|15779.02|15813.13|15775.13|10
1616333260000|2021-03-21 13:27:40|15816.13|15778.13|15812.3|15774.3|15816.13|15778.13|15812.18|15774.18|10
1616333270000|2021-03-21 13:27:50|15812.58|15774.58|15811.3|15773.3|15813.15|15775.15|15811.3|15773.3|10
1616333280000|2021-03-21 13:28:00|15811.1|15773.1|15811.35|15773.35|15811.35|15773.35|15809.82|15771.82|10
1616333290000|2021-03-21 13:28:10|15811.36|15773.36|15805.6|15767.6|15811.36|15773.36|15804.2|15766.2|10
1616333300000|2021-03-21 13:28:20|15807.37|15769.37|15812.46|15774.46|15812.84|15774.84|15807.32|15769.32|10
1616333310000|2021-03-21 13:28:30|15812.72|15774.72|15811.02|15773.02|15812.95|15774.95|15810.69|15772.69|10
1616333320000|2021-03-21 13:28:40|15810.73|15772.73|15811.8|15773.8|15813.4|15775.4|15810.59|15772.59|10
1616333330000|2021-03-21 13:28:50|15812.65|15774.65|15814.44|15776.44|15814.44|15776.44|15812.65|15774.65|10
1616333340000|2021-03-21 13:29:00|15813.94|15775.94|15810.38|15772.38|15813.95|15775.95|15810.38|15772.38|10
1616333350000|2021-03-21 13:29:10|15808.03|15770.03|15809.45|15771.45|15809.45|15771.45|15807.22|15769.22|10
1616333360000|2021-03-21 13:29:20|15808.1|15770.1|15809.15|15771.15|15809.6|15771.6|15808.1|15770.1|9
1616333370000|2021-03-21 13:29:30|15808.34|15770.34|15808.83|15770.83|15809.35|15771.35|15807.39|15769.39|10
1616333380000|2021-03-21 13:29:40|15808.34|15770.34|15805.41|15767.41|15808.34|15770.34|15805.17|15767.17|10
1616333390000|2021-03-21 13:29:50|15805.88|15767.88|15806.68|15768.68|15806.68|15768.68|15804.69|15766.69|10
1616333400000|2021-03-21 13:30:00|15807.53|15769.53|15809.06|15771.06|15809.39|15771.39|15807.53|15769.53|10
1616333410000|2021-03-21 13:30:10|15809.24|15771.24|15808.33|15770.33|15810.04|15772.04|15808.33|15770.33|10
1616333420000|2021-03-21 13:30:20|15808.05|15770.05|15806.46|15768.46|15808.21|15770.21|15806.44|15768.44|10
1616333430000|2021-03-21 13:30:30|15806.5|15768.5|15803.7|15765.7|15807.03|15769.03|15803.57|15765.57|10
1616333440000|2021-03-21 13:30:40|15803.51|15765.51|15803.33|15765.33|15803.51|15765.51|15801.66|15763.66|10
1616333450000|2021-03-21 13:30:50|15803.83|15765.83|15802.86|15764.86|15803.98|15765.98|15802.86|15764.86|10
1616333460000|2021-03-21 13:31:00|15802.02|15764.02|15800.07|15762.07|15802.02|15764.02|15799.93|15761.93|10
1616333470000|2021-03-21 13:31:10|15800.3|15762.3|15802.18|15764.18|15802.8|15764.8|15800.28|15762.28|10
1616333480000|2021-03-21 13:31:20|15803|15765|15806.36|15768.36|15807.07|15769.07|15803|15765|10
1616333490000|2021-03-21 13:31:30|15806.39|15768.39|15810.25|15772.25|15810.25|15772.25|15804.85|15766.85|10
1616333500000|2021-03-21 13:31:40|15810.12|15772.12|15809.21|15771.21|15810.84|15772.84|15808.6|15770.6|10
1616333510000|2021-03-21 13:31:50|15809.81|15771.81|15813.33|15775.33|15813.33|15775.33|15809.78|15771.78|10
1616333520000|2021-03-21 13:32:00|15813.76|15775.76|15825.76|15787.76|15825.76|15787.76|15813.76|15775.76|10
1616333530000|2021-03-21 13:32:10|15830.19|15792.19|15838.57|15800.57|15838.57|15800.57|15830.19|15792.19|10
1616333540000|2021-03-21 13:32:20|15838.47|15800.47|15840.03|15802.03|15840.48|15802.48|15838.11|15800.11|10
1616333550000|2021-03-21 13:32:30|15838.72|15800.72|15836.77|15798.77|15839.55|15801.55|15836.51|15798.51|10
1616333560000|2021-03-21 13:32:40|15835.88|15797.88|15832.95|15794.95|15836.21|15798.21|15832.95|15794.95|10
1616333570000|2021-03-21 13:32:50|15832.37|15794.37|15831.95|15793.95|15833.56|15795.56|15831.95|15793.95|9
1616333580000|2021-03-21 13:33:00|15831.55|15793.55|15832.13|15794.13|15832.13|15794.13|15830.61|15792.61|10
1616333590000|2021-03-21 13:33:10|15832.56|15794.56|15834.04|15796.04|15834.4|15796.4|15832.56|15794.56|10
1616333600000|2021-03-21 13:33:20|15834.06|15796.06|15830.35|15792.35|15834.06|15796.06|15830.35|15792.35|10
1616333610000|2021-03-21 13:33:30|15829.45|15791.45|15824.53|15786.53|15829.53|15791.53|15824.25|15786.25|10
1616333620000|2021-03-21 13:33:40|15824.29|15786.29|15826.57|15788.57|15826.57|15788.57|15823.3|15785.3|10
1616333630000|2021-03-21 13:33:50|15826.19|15788.19|15828.92|15790.92|15829.07|15791.07|15826.19|15788.19|10
1616333640000|2021-03-21 13:34:00|15828.72|15790.72|15827.95|15789.95|15829.74|15791.74|15827.72|15789.72|10
1616333650000|2021-03-21 13:34:10|15828.09|15790.09|15825.07|15787.07|15828.09|15790.09|15825.05|15787.05|10
1616333660000|2021-03-21 13:34:20|15824.27|15786.27|15823.23|15785.23|15824.42|15786.42|15822.79|15784.79|10
1616333670000|2021-03-21 13:34:30|15823|15785|15818.1|15780.1|15823|15785|15818.1|15780.1|10
1616333680000|2021-03-21 13:34:40|15816.91|15778.91|15815.91|15777.91|15817.06|15779.06|15815.23|15777.23|10
1616333690000|2021-03-21 13:34:50|15815.88|15777.88|15815.14|15777.14|15816.54|15778.54|15815.14|15777.14|10
1616333700000|2021-03-21 13:35:00|15814.79|15776.79|15815.53|15777.53|15815.67|15777.67|15814.56|15776.56|9
1616333710000|2021-03-21 13:35:10|15815.83|15777.83|15817.94|15779.94|15817.94|15779.94|15815.83|15777.83|10
1616333720000|2021-03-21 13:35:20|15817.69|15779.69|15818.35|15780.35|15819.23|15781.23|15817.69|15779.69|10
1616333730000|2021-03-21 13:35:30|15818.33|15780.33|15818.94|15780.94|15818.94|15780.94|15817.86|15779.86|9
1616333740000|2021-03-21 13:35:40|15820.38|15782.38|15825.51|15787.51|15825.51|15787.51|15820.38|15782.38|10
1616333750000|2021-03-21 13:35:50|15826.77|15788.77|15826.36|15788.36|15826.77|15788.77|15825.38|15787.38|10
1616333760000|2021-03-21 13:36:00|15826.9|15788.9|15827.59|15789.59|15828.06|15790.06|15826.9|15788.9|10
1616333770000|2021-03-21 13:36:10|15826.34|15788.34|15824.22|15786.22|15826.62|15788.62|15824.01|15786.01|10
1616333780000|2021-03-21 13:36:20|15824.71|15786.71|15822.28|15784.28|15824.71|15786.71|15822.1|15784.1|10
1616333790000|2021-03-21 13:36:30|15821.77|15783.77|15819.71|15781.71|15821.77|15783.77|15819.71|15781.71|10
1616333800000|2021-03-21 13:36:40|15819.09|15781.09|15817.59|15779.59|15819.09|15781.09|15817.29|15779.29|10
1616333810000|2021-03-21 13:36:50|15817.37|15779.37|15816.51|15778.51|15817.37|15779.37|15816.1|15778.1|10
1616333820000|2021-03-21 13:37:00|15816.09|15778.09|15813.67|15775.67|15816.09|15778.09|15813.22|15775.22|10
1616333830000|2021-03-21 13:37:10|15812.34|15774.34|15811.62|15773.62|15812.34|15774.34|15811.41|15773.41|10
1616333840000|2021-03-21 13:37:20|15810.71|15772.71|15806.34|15768.34|15810.81|15772.81|15806.34|15768.34|10
1616333850000|2021-03-21 13:37:30|15804.88|15766.88|15803.37|15765.37|15804.88|15766.88|15801.83|15763.83|10
1616333860000|2021-03-21 13:37:40|15802.52|15764.52|15802.42|15764.42|15802.84|15764.84|15801.41|15763.41|10
1616333870000|2021-03-21 13:37:50|15803.73|15765.73|15807.92|15769.92|15807.92|15769.92|15803.73|15765.73|10
1616333880000|2021-03-21 13:38:00|15807.62|15769.62|15806.77|15768.77|15808.2|15770.2|15806.77|15768.77|10
1616333890000|2021-03-21 13:38:10|15806.16|15768.16|15804.4|15766.4|15806.16|15768.16|15804.4|15766.4|10
1616333900000|2021-03-21 13:38:20|15804.67|15766.67|15802.89|15764.89|15804.67|15766.67|15802.3|15764.3|10
1616333910000|2021-03-21 13:38:30|15803.34|15765.34|15805.36|15767.36|15805.43|15767.43|15803.19|15765.19|9
1616333920000|2021-03-21 13:38:40|15804.57|15766.57|15801.91|15763.91|15805.06|15767.06|15801.91|15763.91|10
1616333930000|2021-03-21 13:38:50|15802.22|15764.22|15802.97|15764.97|15803.19|15765.19|15801.9|15763.9|10
1616333940000|2021-03-21 13:39:00|15803|15765|15801.03|15763.03|15803|15765|15800.7|15762.7|9
1616333950000|2021-03-21 13:39:10|15800.5|15762.5|15797.86|15759.86|15800.5|15762.5|15797.86|15759.86|10
1616333960000|2021-03-21 13:39:20|15798.3|15760.3|15797.19|15759.19|15798.3|15760.3|15796.85|15758.85|10
1616333970000|2021-03-21 13:39:30|15797.12|15759.12|15798.85|15760.85|15798.97|15760.97|15797.12|15759.12|10
1616333980000|2021-03-21 13:39:40|15798.81|15760.81|15796.57|15758.57|15798.93|15760.93|15796.53|15758.53|10
1616333990000|2021-03-21 13:39:50|15796.56|15758.56|15797.7|15759.7|15797.7|15759.7|15796.56|15758.56|10
1616334000000|2021-03-21 13:40:00|15798.28|15760.28|15796.42|15758.42|15798.73|15760.73|15796.42|15758.42|10
1616334010000|2021-03-21 13:40:10|15796.94|15758.94|15795.42|15757.42|15796.98|15758.98|15795.42|15757.42|10
1616334020000|2021-03-21 13:40:20|15794.76|15756.76|15792.03|15754.03|15794.94|15756.94|15792.03|15754.03|10
1616334030000|2021-03-21 13:40:30|15791.99|15753.99|15794.19|15756.19|15794.34|15756.34|15791.99|15753.99|10
1616334040000|2021-03-21 13:40:40|15794.27|15756.27|15795.08|15757.08|15795.13|15757.13|15794.19|15756.19|9
1616334050000|2021-03-21 13:40:50|15794.58|15756.58|15793.71|15755.71|15794.58|15756.58|15793.71|15755.71|10
1616334060000|2021-03-21 13:41:00|15793.79|15755.79|15793.62|15755.62|15794.38|15756.38|15792.9|15754.9|10
1616334070000|2021-03-21 13:41:10|15793.39|15755.39|15790.26|15752.26|15793.65|15755.65|15790.26|15752.26|10
1616334080000|2021-03-21 13:41:20|15790.08|15752.08|15785.28|15747.28|15790.08|15752.08|15785.28|15747.28|10
1616334090000|2021-03-21 13:41:30|15785.16|15747.16|15788.43|15750.43|15788.43|15750.43|15785.16|15747.16|10
1616334100000|2021-03-21 13:41:40|15788.91|15750.91|15790.74|15752.74|15791.11|15753.11|15788.91|15750.91|10
1616334110000|2021-03-21 13:41:50|15790.62|15752.62|15791.25|15753.25|15791.25|15753.25|15790.62|15752.62|10
1616334120000|2021-03-21 13:42:00|15790.97|15752.97|15797.87|15759.87|15797.87|15759.87|15790.97|15752.97|10
1616334130000|2021-03-21 13:42:10|15798.16|15760.16|15798.62|15760.62|15798.62|15760.62|15797.98|15759.98|10
1616334140000|2021-03-21 13:42:20|15798.79|15760.79|15801.81|15763.81|15801.89|15763.89|15798.79|15760.79|10
1616334150000|2021-03-21 13:42:30|15801.54|15763.54|15806.33|15768.33|15806.33|15768.33|15801.54|15763.54|10
1616334160000|2021-03-21 13:42:40|15807.38|15769.38|15809.82|15771.82|15809.99|15771.99|15807.38|15769.38|10
1616334170000|2021-03-21 13:42:50|15809.5|15771.5|15810.73|15772.73|15811.34|15773.34|15809.17|15771.17|10
1616334180000|2021-03-21 13:43:00|15810.51|15772.51|15808.91|15770.91|15810.6|15772.6|15808.74|15770.74|10
1616334190000|2021-03-21 13:43:10|15808.51|15770.51|15805.66|15767.66|15808.51|15770.51|15805.66|15767.66|10
1616334200000|2021-03-21 13:43:20|15805.17|15767.17|15803.26|15765.26|15805.52|15767.52|15803.26|15765.26|8
1616334210000|2021-03-21 13:43:30|15803.25|15765.25|15802.72|15764.72|15803.25|15765.25|15802.3|15764.3|10
1616334220000|2021-03-21 13:43:40|15802.7|15764.7|15803.13|15765.13|15803.35|15765.35|15802.7|15764.7|9
1616334230000|2021-03-21 13:43:50|15802.77|15764.77|15802.56|15764.56|15802.94|15764.94|15801.8|15763.8|10
1616334240000|2021-03-21 13:44:00|15802.6|15764.6|15803.34|15765.34|15803.34|15765.34|15801.19|15763.19|10
1616334250000|2021-03-21 13:44:10|15803.12|15765.12|15800.07|15762.07|15803.12|15765.12|15800.07|15762.07|10
1616334260000|2021-03-21 13:44:20|15799.46|15761.46|15797.12|15759.12|15799.96|15761.96|15797.12|15759.12|9
1616334270000|2021-03-21 13:44:30|15796.21|15758.21|15791.7|15753.7|15796.21|15758.21|15791.7|15753.7|10
1616334280000|2021-03-21 13:44:40|15790.81|15752.81|15783.32|15745.32|15790.81|15752.81|15783.32|15745.32|10
1616334290000|2021-03-21 13:44:50|15783.6|15745.6|15785.74|15747.74|15785.74|15747.74|15783.14|15745.14|10
1616334300000|2021-03-21 13:45:00|15786.31|15748.31|15791.62|15753.62|15791.62|15753.62|15786.31|15748.31|10
1616334310000|2021-03-21 13:45:10|15792.25|15754.25|15792.46|15754.46|15792.49|15754.49|15791.95|15753.95|10
1616334320000|2021-03-21 13:45:20|15792.74|15754.74|15797.23|15759.23|15797.43|15759.43|15792.73|15754.73|10
1616334330000|2021-03-21 13:45:30|15797.55|15759.55|15814.33|15776.33|15814.33|15776.33|15797.55|15759.55|10
1616334340000|2021-03-21 13:45:40|15813.82|15775.82|15816.27|15778.27|15816.27|15778.27|15813.29|15775.29|10
1616334350000|2021-03-21 13:45:50|15816.23|15778.23|15817.09|15779.09|15817.74|15779.74|15815.67|15777.67|10
1616334360000|2021-03-21 13:46:00|15816.68|15778.68|15810.1|15772.1|15816.68|15778.68|15810.1|15772.1|10
1616334370000|2021-03-21 13:46:10|15810.16|15772.16|15806.62|15768.62|15810.16|15772.16|15806.62|15768.62|10
1616334380000|2021-03-21 13:46:20|15807.29|15769.29|15806.02|15768.02|15807.29|15769.29|15805.09|15767.09|10
1616334390000|2021-03-21 13:46:30|15805.95|15767.95|15802.74|15764.74|15805.95|15767.95|15802.74|15764.74|10
1616334400000|2021-03-21 13:46:40|15801.98|15763.98|15800.58|15762.58|15801.98|15763.98|15800.43|15762.43|10
1616334410000|2021-03-21 13:46:50|15800.95|15762.95|15800.23|15762.23|15800.95|15762.95|15799.84|15761.84|10
1616334420000|2021-03-21 13:47:00|15800.02|15762.02|15798.83|15760.83|15800.02|15762.02|15798.64|15760.64|10
1616334430000|2021-03-21 13:47:10|15798.32|15760.32|15789.1|15751.1|15798.32|15760.32|15789.1|15751.1|10
1616334440000|2021-03-21 13:47:20|15788.87|15750.87|15789.74|15751.74|15789.84|15751.84|15788.31|15750.31|10
1616334450000|2021-03-21 13:47:30|15790.11|15752.11|15791.36|15753.36|15791.67|15753.67|15790.11|15752.11|9
1616334460000|2021-03-21 13:47:40|15791.37|15753.37|15791.22|15753.22|15791.42|15753.42|15790.78|15752.78|10
1616334470000|2021-03-21 13:47:50|15792.02|15754.02|15792.97|15754.97|15793.09|15755.09|15791.96|15753.96|10
1616334480000|2021-03-21 13:48:00|15792.79|15754.79|15794.83|15756.83|15795.4|15757.4|15792.79|15754.79|10
1616334490000|2021-03-21 13:48:10|15795.43|15757.43|15795.28|15757.28|15795.82|15757.82|15795.03|15757.03|10
1616334500000|2021-03-21 13:48:20|15795.65|15757.65|15796.38|15758.38|15796.38|15758.38|15795.53|15757.53|10
1616334510000|2021-03-21 13:48:30|15796.33|15758.33|15794.83|15756.83|15796.97|15758.97|15794.83|15756.83|10
1616334520000|2021-03-21 13:48:40|15794.43|15756.43|15791.85|15753.85|15794.43|15756.43|15791.85|15753.85|10
1616334530000|2021-03-21 13:48:50|15791.8|15753.8|15790.21|15752.21|15791.8|15753.8|15790.13|15752.13|10
1616334540000|2021-03-21 13:49:00|15789.63|15751.63|15787.18|15749.18|15789.63|15751.63|15787.18|15749.18|10
1616334550000|2021-03-21 13:49:10|15786.6|15748.6|15787|15749|15787.03|15749.03|15784.62|15746.62|9
1616334560000|2021-03-21 13:49:20|15786.78|15748.78|15787.57|15749.57|15787.75|15749.75|15786.74|15748.74|10
1616334570000|2021-03-21 13:49:30|15788.54|15750.54|15791.07|15753.07|15791.43|15753.43|15788.54|15750.54|10
1616334580000|2021-03-21 13:49:40|15790.68|15752.68|15787.07|15749.07|15790.68|15752.68|15786.92|15748.92|10
1616334590000|2021-03-21 13:49:50|15786.93|15748.93|15786.22|15748.22|15787.35|15749.35|15786.22|15748.22|10
1616334600000|2021-03-21 13:50:00|15785.97|15747.97|15786.72|15748.72|15786.72|15748.72|15785.82|15747.82|10
1616334610000|2021-03-21 13:50:10|15786.78|15748.78|15791.04|15753.04|15791.04|15753.04|15786.78|15748.78|10
1616334620000|2021-03-21 13:50:20|15791.29|15753.29|15793.33|15755.33|15793.33|15755.33|15791.29|15753.29|9
1616334630000|2021-03-21 13:50:30|15793.22|15755.22|15793.21|15755.21|15793.62|15755.62|15793.04|15755.04|10
1616334640000|2021-03-21 13:50:40|15793.23|15755.23|15794.79|15756.79|15794.79|15756.79|15793.07|15755.07|10
1616334650000|2021-03-21 13:50:50|15794.63|15756.63|15793.99|15755.99|15794.65|15756.65|15793.99|15755.99|8
1616334660000|2021-03-21 13:51:00|15794.12|15756.12|15793.79|15755.79|15794.12|15756.12|15793.17|15755.17|10
1616334670000|2021-03-21 13:51:10|15792.96|15754.96|15790|15752|15792.96|15754.96|15789.82|15751.82|10
1616334680000|2021-03-21 13:51:20|15790.45|15752.45|15793.19|15755.19|15793.19|15755.19|15790.45|15752.45|10
1616334690000|2021-03-21 13:51:30|15792.03|15754.03|15789.82|15751.82|15792.03|15754.03|15789.7|15751.7|9
1616334700000|2021-03-21 13:51:40|15789.88|15751.88|15790.16|15752.16|15790.93|15752.93|15789.87|15751.87|10
1616334710000|2021-03-21 13:51:50|15790.2|15752.2|15791.15|15753.15|15791.15|15753.15|15790.2|15752.2|9
1616334720000|2021-03-21 13:52:00|15791.14|15753.14|15790.96|15752.96|15791.37|15753.37|15790.55|15752.55|10
1616334730000|2021-03-21 13:52:10|15791.05|15753.05|15791.52|15753.52|15792|15754|15791.05|15753.05|9
1616334740000|2021-03-21 13:52:20|15791.59|15753.59|15790.99|15752.99|15791.87|15753.87|15790.99|15752.99|9
1616334750000|2021-03-21 13:52:30|15791.17|15753.17|15790.65|15752.65|15791.19|15753.19|15790.43|15752.43|10
1616334760000|2021-03-21 13:52:40|15790.44|15752.44|15790.05|15752.05|15790.44|15752.44|15789.54|15751.54|10
1616334770000|2021-03-21 13:52:50|15789.77|15751.77|15789.44|15751.44|15789.8|15751.8|15789.05|15751.05|8
1616334780000|2021-03-21 13:53:00|15789.55|15751.55|15788.7|15750.7|15789.96|15751.96|15788.65|15750.65|9
1616334790000|2021-03-21 13:53:10|15788.52|15750.52|15787.28|15749.28|15788.52|15750.52|15786.88|15748.88|10
1616334800000|2021-03-21 13:53:20|15787.55|15749.55|15789.46|15751.46|15789.79|15751.79|15787.55|15749.55|9
1616334810000|2021-03-21 13:53:30|15789.52|15751.52|15793.2|15755.2|15793.24|15755.24|15789.52|15751.52|10
1616334820000|2021-03-21 13:53:40|15793.39|15755.39|15795.05|15757.05|15795.43|15757.43|15793.39|15755.39|10
1616334830000|2021-03-21 13:53:50|15794.86|15756.86|15793.18|15755.18|15794.86|15756.86|15792.97|15754.97|10
1616334840000|2021-03-21 13:54:00|15793.86|15755.86|15796.25|15758.25|15796.25|15758.25|15793.86|15755.86|10
1616334850000|2021-03-21 13:54:10|15796.38|15758.38|15797.1|15759.1|15797.45|15759.45|15796.38|15758.38|10
1616334860000|2021-03-21 13:54:20|15797.56|15759.56|15798.55|15760.55|15798.55|15760.55|15797.56|15759.56|9
1616334870000|2021-03-21 13:54:30|15798.49|15760.49|15799.86|15761.86|15800.4|15762.4|15798.42|15760.42|10
1616334880000|2021-03-21 13:54:40|15800.75|15762.75|15810.41|15772.41|15810.41|15772.41|15800.75|15762.75|10
1616334890000|2021-03-21 13:54:50|15810.62|15772.62|15808.15|15770.15|15811.42|15773.42|15808.15|15770.15|10
1616334900000|2021-03-21 13:55:00|15807.76|15769.76|15806.16|15768.16|15807.76|15769.76|15805.81|15767.81|10
1616334910000|2021-03-21 13:55:10|15806.18|15768.18|15805.83|15767.83|15806.19|15768.19|15805.76|15767.76|10
1616334920000|2021-03-21 13:55:20|15805.89|15767.89|15805.29|15767.29|15805.96|15767.96|15804.63|15766.63|10
1616334930000|2021-03-21 13:55:30|15805.28|15767.28|15802.45|15764.45|15805.28|15767.28|15802.36|15764.36|9
1616334940000|2021-03-21 13:55:40|15802.13|15764.13|15800.78|15762.78|15802.61|15764.61|15800.78|15762.78|10
1616334950000|2021-03-21 13:55:50|15800.62|15762.62|15798.51|15760.51|15800.62|15762.62|15798.51|15760.51|10
1616334960000|2021-03-21 13:56:00|15797.83|15759.83|15798.23|15760.23|15798.23|15760.23|15797.25|15759.25|9
1616334970000|2021-03-21 13:56:10|15798.12|15760.12|15798.01|15760.01|15798.44|15760.44|15797.8|15759.8|7
1616334980000|2021-03-21 13:56:20|15798.27|15760.27|15794.38|15756.38|15798.27|15760.27|15794.38|15756.38|10
1616334990000|2021-03-21 13:56:30|15794.4|15756.4|15792.35|15754.35|15794.4|15756.4|15792.35|15754.35|9
1616335000000|2021-03-21 13:56:40|15792.42|15754.42|15792.51|15754.51|15793.31|15755.31|15792.42|15754.42|10
1616335010000|2021-03-21 13:56:50|15792.23|15754.23|15792.64|15754.64|15792.64|15754.64|15792.1|15754.1|9
1616335020000|2021-03-21 13:57:00|15792.54|15754.54|15791.65|15753.65|15792.54|15754.54|15791.55|15753.55|10
1616335030000|2021-03-21 13:57:10|15791.33|15753.33|15790.04|15752.04|15791.33|15753.33|15790.04|15752.04|9
1616335040000|2021-03-21 13:57:20|15790.41|15752.41|15788.84|15750.84|15791.17|15753.17|15788.84|15750.84|10
1616335050000|2021-03-21 13:57:30|15788.16|15750.16|15781.31|15743.31|15788.16|15750.16|15781.31|15743.31|10
1616335060000|2021-03-21 13:57:40|15781.61|15743.61|15777.11|15739.11|15781.61|15743.61|15777.11|15739.11|10
1616335070000|2021-03-21 13:57:50|15776.76|15738.76|15775.02|15737.02|15777.41|15739.41|15775.02|15737.02|10
1616335080000|2021-03-21 13:58:00|15775.21|15737.21|15772.89|15734.89|15775.21|15737.21|15772.87|15734.87|10
1616335090000|2021-03-21 13:58:10|15772.28|15734.28|15773.49|15735.49|15773.49|15735.49|15772.07|15734.07|10
1616335100000|2021-03-21 13:58:20|15774.13|15736.13|15779.61|15741.61|15779.61|15741.61|15774.13|15736.13|10
1616335110000|2021-03-21 13:58:30|15780.51|15742.51|15781.55|15743.55|15781.55|15743.55|15780.51|15742.51|10
1616335120000|2021-03-21 13:58:40|15781.78|15743.78|15782.54|15744.54|15782.68|15744.68|15781.78|15743.78|10
1616335130000|2021-03-21 13:58:50|15782.13|15744.13|15782.71|15744.71|15783.01|15745.01|15782|15744|10
1616335140000|2021-03-21 13:59:00|15782.7|15744.7|15783.04|15745.04|15783.04|15745.04|15782.48|15744.48|9
1616335150000|2021-03-21 13:59:10|15782.83|15744.83|15783.29|15745.29|15783.29|15745.29|15781.89|15743.89|9
1616335160000|2021-03-21 13:59:20|15783.27|15745.27|15785.04|15747.04|15785.31|15747.31|15783.27|15745.27|10
1616335170000|2021-03-21 13:59:30|15785.01|15747.01|15788.33|15750.33|15788.33|15750.33|15785.01|15747.01|10
1616335180000|2021-03-21 13:59:40|15788.1|15750.1|15788.41|15750.41|15789.02|15751.02|15787.91|15749.91|10
1616335190000|2021-03-21 13:59:50|15788.09|15750.09|15789.36|15751.36|15789.36|15751.36|15787.69|15749.69|9
1616335200000|2021-03-21 14:00:00|15789.21|15751.21|15792.3|15754.3|15792.4|15754.4|15789.21|15751.21|10
1616335210000|2021-03-21 14:00:10|15792.68|15754.68|15799.74|15761.74|15799.74|15761.74|15792.68|15754.68|10
1616335220000|2021-03-21 14:00:20|15800.16|15762.16|15802.99|15764.99|15803.18|15765.18|15800.16|15762.16|10
1616335230000|2021-03-21 14:00:30|15803.35|15765.35|15807.62|15769.62|15807.62|15769.62|15803.35|15765.35|10
1616335240000|2021-03-21 14:00:40|15807.99|15769.99|15806.48|15768.48|15807.99|15769.99|15806.12|15768.12|10
1616335250000|2021-03-21 14:00:50|15806.55|15768.55|15805.5|15767.5|15806.55|15768.55|15805.5|15767.5|9
1616335260000|2021-03-21 14:01:00|15805.44|15767.44|15804.77|15766.77|15805.44|15767.44|15804.52|15766.52|10
1616335270000|2021-03-21 14:01:10|15804.39|15766.39|15804.28|15766.28|15804.55|15766.55|15803.64|15765.64|9
1616335280000|2021-03-21 14:01:20|15804.17|15766.17|15804.75|15766.75|15804.75|15766.75|15803.62|15765.62|10
1616335290000|2021-03-21 14:01:30|15804.47|15766.47|15804.54|15766.54|15805.02|15767.02|15804.47|15766.47|9
1616335300000|2021-03-21 14:01:40|15804.58|15766.58|15806.68|15768.68|15806.68|15768.68|15804.58|15766.58|9
1616335310000|2021-03-21 14:01:50|15806.59|15768.59|15807.23|15769.23|15807.34|15769.34|15806.59|15768.59|10
1616335320000|2021-03-21 14:02:00|15807.02|15769.02|15807.31|15769.31|15807.31|15769.31|15806.74|15768.74|10
1616335330000|2021-03-21 14:02:10|15807.2|15769.2|15806.09|15768.09|15807.2|15769.2|15806.09|15768.09|10
1616335340000|2021-03-21 14:02:20|15806.11|15768.11|15806.66|15768.66|15806.8|15768.8|15806.11|15768.11|9
1616335350000|2021-03-21 14:02:30|15806.56|15768.56|15805.66|15767.66|15806.6|15768.6|15805.66|15767.66|10
1616335360000|2021-03-21 14:02:40|15805.7|15767.7|15806.72|15768.72|15806.72|15768.72|15805.53|15767.53|9
1616335370000|2021-03-21 14:02:50|15806.08|15768.08|15807.43|15769.43|15807.53|15769.53|15806.08|15768.08|9
1616335380000|2021-03-21 14:03:00|15807.39|15769.39|15807.1|15769.1|15807.76|15769.76|15807.1|15769.1|9
1616335390000|2021-03-21 14:03:10|15807.5|15769.5|15808.5|15770.5|15808.5|15770.5|15807.28|15769.28|10
1616335400000|2021-03-21 14:03:20|15808.52|15770.52|15809.67|15771.67|15810.01|15772.01|15808.52|15770.52|10
1616335410000|2021-03-21 14:03:30|15809.8|15771.8|15809.49|15771.49|15810.55|15772.55|15809.43|15771.43|9
1616335420000|2021-03-21 14:03:40|15810.46|15772.46|15811.89|15773.89|15811.89|15773.89|15810.46|15772.46|10
1616335430000|2021-03-21 14:03:50|15811.95|15773.95|15813.05|15775.05|15813.05|15775.05|15811.6|15773.6|10
1616335440000|2021-03-21 14:04:00|15813.23|15775.23|15814.07|15776.07|15814.07|15776.07|15813.13|15775.13|9
1616335450000|2021-03-21 14:04:10|15814.49|15776.49|15817.54|15779.54|15817.54|15779.54|15814.49|15776.49|10
1616335460000|2021-03-21 14:04:20|15817.5|15779.5|15814.75|15776.75|15817.5|15779.5|15814.75|15776.75|9
1616335470000|2021-03-21 14:04:30|15815.02|15777.02|15813.32|15775.32|15815.14|15777.14|15813.32|15775.32|10
1616335480000|2021-03-21 14:04:40|15813.25|15775.25|15813.97|15775.97|15814.32|15776.32|15813.25|15775.25|10
1616335490000|2021-03-21 14:04:50|15814.41|15776.41|15813.67|15775.67|15814.41|15776.41|15813.67|15775.67|9
1616335500000|2021-03-21 14:05:00|15813.85|15775.85|15814.36|15776.36|15814.5|15776.5|15813.7|15775.7|10
1616335510000|2021-03-21 14:05:10|15814.42|15776.42|15814.46|15776.46|15814.88|15776.88|15814.42|15776.42|10
1616335520000|2021-03-21 14:05:20|15814.8|15776.8|15814.23|15776.23|15814.89|15776.89|15814.1|15776.1|10
1616335530000|2021-03-21 14:05:30|15814.22|15776.22|15814.33|15776.33|15815|15777|15814.12|15776.12|8
1616335540000|2021-03-21 14:05:40|15815.46|15777.46|15815.81|15777.81|15816.72|15778.72|15815.46|15777.46|10
1616335550000|2021-03-21 14:05:50|15815.55|15777.55|15815.28|15777.28|15815.9|15777.9|15814.98|15776.98|10
1616335560000|2021-03-21 14:06:00|15815.71|15777.71|15812.95|15774.95|15815.71|15777.71|15812.95|15774.95|10
1616335570000|2021-03-21 14:06:10|15812.88|15774.88|15813.34|15775.34|15813.53|15775.53|15812.63|15774.63|10
1616335580000|2021-03-21 14:06:20|15813.45|15775.45|15812.88|15774.88|15814.02|15776.02|15812.82|15774.82|10
1616335590000|2021-03-21 14:06:30|15812.92|15774.92|15808.89|15770.89|15812.96|15774.96|15808.89|15770.89|9
1616335600000|2021-03-21 14:06:40|15808.87|15770.87|15807.27|15769.27|15808.87|15770.87|15806.71|15768.71|10
1616335610000|2021-03-21 14:06:50|15807.05|15769.05|15805.72|15767.72|15807.05|15769.05|15805.6|15767.6|9
1616335620000|2021-03-21 14:07:00|15805.91|15767.91|15804.69|15766.69|15805.91|15767.91|15804.52|15766.52|10
1616335630000|2021-03-21 14:07:10|15804.51|15766.51|15804.97|15766.97|15804.97|15766.97|15803.48|15765.48|10
1616335640000|2021-03-21 14:07:20|15804.42|15766.42|15808.24|15770.24|15808.45|15770.45|15804.42|15766.42|10
1616335650000|2021-03-21 14:07:30|15807.77|15769.77|15809.69|15771.69|15810.37|15772.37|15807.77|15769.77|10
1616335660000|2021-03-21 14:07:40|15810.47|15772.47|15811.78|15773.78|15811.78|15773.78|15810.43|15772.43|10
1616335670000|2021-03-21 14:07:50|15811.89|15773.89|15815.09|15777.09|15815.09|15777.09|15811.89|15773.89|10
1616335680000|2021-03-21 14:08:00|15815.17|15777.17|15818.16|15780.16|15818.16|15780.16|15815.17|15777.17|9
1616335690000|2021-03-21 14:08:10|15817.54|15779.54|15819.68|15781.68|15819.68|15781.68|15817.54|15779.54|10
1616335700000|2021-03-21 14:08:20|15819.92|15781.92|15823.18|15785.18|15823.18|15785.18|15819.79|15781.79|10
1616335710000|2021-03-21 14:08:30|15823.62|15785.62|15824.57|15786.57|15825.11|15787.11|15823.62|15785.62|10
1616335720000|2021-03-21 14:08:40|15824.24|15786.24|15823.24|15785.24|15824.24|15786.24|15822.93|15784.93|9
1616335730000|2021-03-21 14:08:50|15823.3|15785.3|15822.6|15784.6|15823.51|15785.51|15822.58|15784.58|10
1616335740000|2021-03-21 14:09:00|15822.64|15784.64|15822|15784|15823.11|15785.11|15822|15784|10
1616335750000|2021-03-21 14:09:10|15821.9|15783.9|15818.06|15780.06|15821.9|15783.9|15818.06|15780.06|10
1616335760000|2021-03-21 14:09:20|15817.96|15779.96|15814.67|15776.67|15817.96|15779.96|15814.65|15776.65|10
1616335770000|2021-03-21 14:09:30|15814.44|15776.44|15817.43|15779.43|15817.43|15779.43|15813.06|15775.06|10
1616335780000|2021-03-21 14:09:40|15817.51|15779.51|15820.78|15782.78|15820.78|15782.78|15817.51|15779.51|9
1616335790000|2021-03-21 14:09:50|15821.25|15783.25|15820.24|15782.24|15821.25|15783.25|15820.06|15782.06|10
1616335800000|2021-03-21 14:10:00|15820.64|15782.64|15820.33|15782.33|15821.01|15783.01|15820.27|15782.27|10
1616335810000|2021-03-21 14:10:10|15820.7|15782.7|15819|15781|15822.1|15784.1|15819|15781|9
1616335820000|2021-03-21 14:10:20|15819.17|15781.17|15820.85|15782.85|15820.85|15782.85|15818.19|15780.19|10
1616335830000|2021-03-21 14:10:30|15821.31|15783.31|15821.4|15783.4|15821.8|15783.8|15820.64|15782.64|9
1616335840000|2021-03-21 14:10:40|15820.66|15782.66|15820.24|15782.24|15820.66|15782.66|15819.23|15781.23|10
1616335850000|2021-03-21 14:10:50|15820.53|15782.53|15821.42|15783.42|15822.27|15784.27|15820.53|15782.53|10
1616335860000|2021-03-21 14:11:00|15821.4|15783.4|15823.7|15785.7|15823.7|15785.7|15821.4|15783.4|10
1616335870000|2021-03-21 14:11:10|15823.8|15785.8|15826.75|15788.75|15826.92|15788.92|15823.8|15785.8|10
1616335880000|2021-03-21 14:11:20|15828.02|15790.02|15831.97|15793.97|15831.97|15793.97|15828.02|15790.02|10
1616335890000|2021-03-21 14:11:30|15832.11|15794.11|15833.67|15795.67|15834.27|15796.27|15832.11|15794.11|10
1616335900000|2021-03-21 14:11:40|15834.9|15796.9|15839.21|15801.21|15839.33|15801.33|15834.9|15796.9|10
1616335910000|2021-03-21 14:11:50|15839.98|15801.98|15841.04|15803.04|15841.42|15803.42|15839.98|15801.98|10
1616335920000|2021-03-21 14:12:00|15840.73|15802.73|15838.49|15800.49|15841.21|15803.21|15838.49|15800.49|10
1616335930000|2021-03-21 14:12:10|15838.45|15800.45|15838.13|15800.13|15838.45|15800.45|15837.55|15799.55|10
1616335940000|2021-03-21 14:12:20|15838.29|15800.29|15838.05|15800.05|15838.37|15800.37|15837.41|15799.41|10
1616335950000|2021-03-21 14:12:30|15837.94|15799.94|15838.01|15800.01|15838.56|15800.56|15837.51|15799.51|9
1616335960000|2021-03-21 14:12:40|15837.97|15799.97|15834.99|15796.99|15838.58|15800.58|15834.99|15796.99|10
1616335970000|2021-03-21 14:12:50|15834.93|15796.93|15831.47|15793.47|15834.93|15796.93|15831.47|15793.47|10
1616335980000|2021-03-21 14:13:00|15831.6|15793.6|15830.57|15792.57|15832.03|15794.03|15830.57|15792.57|10
1616335990000|2021-03-21 14:13:10|15830.36|15792.36|15830.04|15792.04|15830.63|15792.63|15829.47|15791.47|10
1616336000000|2021-03-21 14:13:20|15830.16|15792.16|15830.75|15792.75|15831.23|15793.23|15830.16|15792.16|10
1616336010000|2021-03-21 14:13:30|15830.98|15792.98|15828.66|15790.66|15830.98|15792.98|15828.66|15790.66|10
1616336020000|2021-03-21 14:13:40|15828.65|15790.65|15828.33|15790.33|15829.22|15791.22|15828.05|15790.05|10
1616336030000|2021-03-21 14:13:50|15828.87|15790.87|15829.34|15791.34|15829.43|15791.43|15828.84|15790.84|10
1616336040000|2021-03-21 14:14:00|15829.47|15791.47|15829.01|15791.01|15829.86|15791.86|15829.01|15791.01|10
1616336050000|2021-03-21 14:14:10|15829.43|15791.43|15824.9|15786.9|15830|15792|15824.9|15786.9|10
1616336060000|2021-03-21 14:14:20|15824.47|15786.47|15826.72|15788.72|15826.75|15788.75|15823.78|15785.78|10
1616336070000|2021-03-21 14:14:30|15826.86|15788.86|15830.86|15792.86|15830.86|15792.86|15826.83|15788.83|10
1616336080000|2021-03-21 14:14:40|15831.03|15793.03|15828.73|15790.73|15831.03|15793.03|15828.73|15790.73|9
1616336090000|2021-03-21 14:14:50|15828.71|15790.71|15826.3|15788.3|15828.71|15790.71|15826.16|15788.16|10
1616336100000|2021-03-21 14:15:00|15826.27|15788.27|15828.06|15790.06|15828.06|15790.06|15826.27|15788.27|10
1616336110000|2021-03-21 14:15:10|15827.86|15789.86|15830.06|15792.06|15830.22|15792.22|15827.86|15789.86|9
1616336120000|2021-03-21 14:15:20|15830.68|15792.68|15833.07|15795.07|15833.07|15795.07|15830.68|15792.68|10
1616336130000|2021-03-21 14:15:30|15833.24|15795.24|15833.79|15795.79|15833.79|15795.79|15832.86|15794.86|10
1616336140000|2021-03-21 14:15:40|15833.71|15795.71|15833.51|15795.51|15833.96|15795.96|15833.45|15795.45|10
1616336150000|2021-03-21 14:15:50|15833.63|15795.63|15835.84|15797.84|15835.84|15797.84|15832.9|15794.9|10
1616336160000|2021-03-21 14:16:00|15836.58|15798.58|15842.03|15804.03|15842.03|15804.03|15836.58|15798.58|10
1616336170000|2021-03-21 14:16:10|15842.26|15804.26|15845.72|15807.72|15845.86|15807.86|15842.26|15804.26|10
1616336180000|2021-03-21 14:16:20|15845.5|15807.5|15845.81|15807.81|15845.89|15807.89|15844.67|15806.67|10
1616336190000|2021-03-21 14:16:30|15845.79|15807.79|15844.87|15806.87|15845.79|15807.79|15844.54|15806.54|10
1616336200000|2021-03-21 14:16:40|15844.77|15806.77|15844.34|15806.34|15845.17|15807.17|15844.34|15806.34|10
1616336210000|2021-03-21 14:16:50|15844.19|15806.19|15843.95|15805.95|15844.62|15806.62|15843.66|15805.66|10
1616336220000|2021-03-21 14:17:00|15844.11|15806.11|15842.52|15804.52|15844.11|15806.11|15842.19|15804.19|10
1616336230000|2021-03-21 14:17:10|15842.76|15804.76|15838.38|15800.38|15842.97|15804.97|15838.38|15800.38|10
1616336240000|2021-03-21 14:17:20|15838.09|15800.09|15833.32|15795.32|15838.91|15800.91|15833.32|15795.32|10
1616336250000|2021-03-21 14:17:30|15832.88|15794.88|15832.6|15794.6|15833.44|15795.44|15832.6|15794.6|10
1616336260000|2021-03-21 14:17:40|15832.66|15794.66|15831.42|15793.42|15832.76|15794.76|15831.37|15793.37|10
1616336270000|2021-03-21 14:17:50|15831.17|15793.17|15829.7|15791.7|15831.2|15793.2|15829.7|15791.7|10
1616336280000|2021-03-21 14:18:00|15829.22|15791.22|15827.1|15789.1|15829.22|15791.22|15827.1|15789.1|10
1616336290000|2021-03-21 14:18:10|15826.88|15788.88|15827.74|15789.74|15827.74|15789.74|15826.71|15788.71|9
1616336300000|2021-03-21 14:18:20|15827.03|15789.03|15825.33|15787.33|15827.32|15789.32|15824.46|15786.46|10
1616336310000|2021-03-21 14:18:30|15825|15787|15825.98|15787.98|15826.34|15788.34|15825|15787|10
1616336320000|2021-03-21 14:18:40|15825.91|15787.91|15826.45|15788.45|15826.6|15788.6|15825.91|15787.91|9
1616336330000|2021-03-21 14:18:50|15826.91|15788.91|15827.93|15789.93|15828.1|15790.1|15826.58|15788.58|9
1616336340000|2021-03-21 14:19:00|15828.06|15790.06|15825.78|15787.78|15828.19|15790.19|15825.78|15787.78|10
1616336350000|2021-03-21 14:19:10|15825.84|15787.84|15828.37|15790.37|15828.37|15790.37|15825.84|15787.84|10
1616336360000|2021-03-21 14:19:20|15828.22|15790.22|15827.13|15789.13|15828.54|15790.54|15826.65|15788.65|10
1616336370000|2021-03-21 14:19:30|15827.22|15789.22|15827.6|15789.6|15827.6|15789.6|15826.46|15788.46|10
1616336380000|2021-03-21 14:19:40|15827.77|15789.77|15824.87|15786.87|15827.77|15789.77|15824.87|15786.87|10
1616336390000|2021-03-21 14:19:50|15824.91|15786.91|15824.44|15786.44|15825.6|15787.6|15824.26|15786.26|9
1616336400000|2021-03-21 14:20:00|15824.3|15786.3|15824.31|15786.31|15824.62|15786.62|15823.78|15785.78|10
1616336410000|2021-03-21 14:20:10|15824.35|15786.35|15822.11|15784.11|15824.44|15786.44|15822.11|15784.11|10
1616336420000|2021-03-21 14:20:20|15821.39|15783.39|15818.16|15780.16|15821.39|15783.39|15818.16|15780.16|10
1616336430000|2021-03-21 14:20:30|15818.19|15780.19|15818.41|15780.41|15818.45|15780.45|15818.12|15780.12|10
1616336440000|2021-03-21 14:20:40|15818.39|15780.39|15819.26|15781.26|15819.37|15781.37|15817.95|15779.95|8
1616336450000|2021-03-21 14:20:50|15819.09|15781.09|15817.79|15779.79|15819.09|15781.09|15817.54|15779.54|10
1616336460000|2021-03-21 14:21:00|15817.95|15779.95|15816.92|15778.92|15817.95|15779.95|15816.92|15778.92|10
1616336470000|2021-03-21 14:21:10|15816.88|15778.88|15817.62|15779.62|15817.62|15779.62|15816.41|15778.41|10
1616336480000|2021-03-21 14:21:20|15817.56|15779.56|15816.67|15778.67|15817.56|15779.56|15816.53|15778.53|9
1616336490000|2021-03-21 14:21:30|15816.7|15778.7|15816.56|15778.56|15816.81|15778.81|15816.28|15778.28|9
1616336500000|2021-03-21 14:21:40|15816.57|15778.57|15820.19|15782.19|15820.19|15782.19|15816.45|15778.45|10
1616336510000|2021-03-21 14:21:50|15820.34|15782.34|15824.43|15786.43|15824.43|15786.43|15820.34|15782.34|10
1616336520000|2021-03-21 14:22:00|15824.53|15786.53|15825.52|15787.52|15825.79|15787.79|15823.71|15785.71|10
1616336530000|2021-03-21 14:22:10|15826.04|15788.04|15824.99|15786.99|15826.05|15788.05|15824.99|15786.99|10
1616336540000|2021-03-21 14:22:20|15824.98|15786.98|15828.21|15790.21|15828.21|15790.21|15824.32|15786.32|10
1616336550000|2021-03-21 14:22:30|15827.94|15789.94|15829.16|15791.16|15829.71|15791.71|15827.94|15789.94|10
1616336560000|2021-03-21 14:22:40|15830.6|15792.6|15832.63|15794.63|15833.29|15795.29|15830.35|15792.35|10
1616336570000|2021-03-21 14:22:50|15832.73|15794.73|15833.52|15795.52|15833.52|15795.52|15832.73|15794.73|10
1616336580000|2021-03-21 14:23:00|15833.23|15795.23|15829.9|15791.9|15833.23|15795.23|15829.9|15791.9|10
1616336590000|2021-03-21 14:23:10|15829.89|15791.89|15826.33|15788.33|15829.89|15791.89|15826.33|15788.33|10
1616336600000|2021-03-21 14:23:20|15826.6|15788.6|15826.36|15788.36|15826.71|15788.71|15826.17|15788.17|9
1616336610000|2021-03-21 14:23:30|15826.13|15788.13|15825.87|15787.87|15826.54|15788.54|15825.87|15787.87|10
1616336620000|2021-03-21 14:23:40|15825.84|15787.84|15826.25|15788.25|15826.45|15788.45|15825.48|15787.48|10
1616336630000|2021-03-21 14:23:50|15825.9|15787.9|15826.76|15788.76|15826.76|15788.76|15825.9|15787.9|10
1616336640000|2021-03-21 14:24:00|15826.45|15788.45|15825.9|15787.9|15826.81|15788.81|15825.9|15787.9|9
1616336650000|2021-03-21 14:24:10|15826.33|15788.33|15826.17|15788.17|15827.23|15789.23|15826.17|15788.17|10
1616336660000|2021-03-21 14:24:20|15826.23|15788.23|15824.8|15786.8|15826.23|15788.23|15824.8|15786.8|10
1616336670000|2021-03-21 14:24:30|15825.59|15787.59|15823.95|15785.95|15825.59|15787.59|15823.95|15785.95|10
1616336680000|2021-03-21 14:24:40|15823.65|15785.65|15822.51|15784.51|15823.76|15785.76|15822.3|15784.3|10
1616336690000|2021-03-21 14:24:50|15822.9|15784.9|15822.12|15784.12|15822.9|15784.9|15822.12|15784.12|10
1616336700000|2021-03-21 14:25:00|15821.99|15783.99|15822.92|15784.92|15822.92|15784.92|15821.99|15783.99|10
1616336710000|2021-03-21 14:25:10|15822.71|15784.71|15821.9|15783.9|15822.71|15784.71|15821.9|15783.9|9
1616336720000|2021-03-21 14:25:20|15821.32|15783.32|15821.09|15783.09|15821.42|15783.42|15820.8|15782.8|10
1616336730000|2021-03-21 14:25:30|15820.93|15782.93|15821.28|15783.28|15821.95|15783.95|15820.8|15782.8|10
1616336740000|2021-03-21 14:25:40|15821.32|15783.32|15821.87|15783.87|15822.32|15784.32|15821.32|15783.32|10
1616336750000|2021-03-21 14:25:50|15821.85|15783.85|15823.79|15785.79|15823.8|15785.8|15821.85|15783.85|10
1616336760000|2021-03-21 14:26:00|15823.88|15785.88|15825.05|15787.05|15825.05|15787.05|15823.88|15785.88|10
1616336770000|2021-03-21 14:26:10|15825.22|15787.22|15823.78|15785.78|15825.62|15787.62|15823.76|15785.76|9
1616336780000|2021-03-21 14:26:20|15823.58|15785.58|15824.76|15786.76|15824.81|15786.81|15823.55|15785.55|10
1616336790000|2021-03-21 14:26:30|15824.53|15786.53|15827.83|15789.83|15827.83|15789.83|15824.53|15786.53|10
1616336800000|2021-03-21 14:26:40|15827.8|15789.8|15830.46|15792.46|15830.46|15792.46|15827.8|15789.8|9
1616336810000|2021-03-21 14:26:50|15831.22|15793.22|15833.27|15795.27|15833.27|15795.27|15831.19|15793.19|10
1616336820000|2021-03-21 14:27:00|15833.05|15795.05|15831.58|15793.58|15833.16|15795.16|15831.58|15793.58|10
1616336830000|2021-03-21 14:27:10|15830.88|15792.88|15830.77|15792.77|15831.72|15793.72|15830.74|15792.74|10
1616336840000|2021-03-21 14:27:20|15831.02|15793.02|15831.91|15793.91|15831.91|15793.91|15831.02|15793.02|10
1616336850000|2021-03-21 14:27:30|15832|15794|15834.12|15796.12|15834.12|15796.12|15832|15794|10
1616336860000|2021-03-21 14:27:40|15834.96|15796.96|15836.4|15798.4|15836.44|15798.44|15834.52|15796.52|10
1616336870000|2021-03-21 14:27:50|15836.34|15798.34|15835.41|15797.41|15837.47|15799.47|15835.41|15797.41|10
1616336880000|2021-03-21 14:28:00|15835.63|15797.63|15834.47|15796.47|15835.65|15797.65|15834.16|15796.16|10
1616336890000|2021-03-21 14:28:10|15834.17|15796.17|15834.82|15796.82|15835.18|15797.18|15834.17|15796.17|10
1616336900000|2021-03-21 14:28:20|15834.88|15796.88|15834.94|15796.94|15835.61|15797.61|15834.86|15796.86|9
1616336910000|2021-03-21 14:28:30|15835.06|15797.06|15835.75|15797.75|15835.79|15797.79|15834.66|15796.66|10
1616336920000|2021-03-21 14:28:40|15835.46|15797.46|15835.61|15797.61|15835.98|15797.98|15835.39|15797.39|10
1616336930000|2021-03-21 14:28:50|15835.74|15797.74|15835.6|15797.6|15836.09|15798.09|15835.5|15797.5|10
1616336940000|2021-03-21 14:29:00|15835.56|15797.56|15834.54|15796.54|15835.56|15797.56|15834.44|15796.44|10
1616336950000|2021-03-21 14:29:10|15834.47|15796.47|15835.23|15797.23|15835.38|15797.38|15834.47|15796.47|10
1616336960000|2021-03-21 14:29:20|15835.16|15797.16|15834.39|15796.39|15835.58|15797.58|15834.39|15796.39|10
1616336970000|2021-03-21 14:29:30|15833.95|15795.95|15834.5|15796.5|15834.5|15796.5|15833.76|15795.76|10
1616336980000|2021-03-21 14:29:40|15834.53|15796.53|15834.62|15796.62|15835.07|15797.07|15834.53|15796.53|10
1616336990000|2021-03-21 14:29:50|15834.47|15796.47|15835.17|15797.17|15835.17|15797.17|15834.4|15796.4|9
1616337000000|2021-03-21 14:30:00|15835.09|15797.09|15837.18|15799.18|15837.18|15799.18|15834.86|15796.86|10
1616337010000|2021-03-21 14:30:10|15837.75|15799.75|15839.2|15801.2|15839.2|15801.2|15837.59|15799.59|10
1616337020000|2021-03-21 14:30:20|15839.61|15801.61|15840.36|15802.36|15840.57|15802.57|15839.27|15801.27|10
1616337030000|2021-03-21 14:30:30|15840.62|15802.62|15840.31|15802.31|15840.62|15802.62|15840.13|15802.13|10
1616337040000|2021-03-21 14:30:40|15840.52|15802.52|15841.78|15803.78|15841.83|15803.83|15840.22|15802.22|10
1616337050000|2021-03-21 14:30:50|15841.93|15803.93|15842.68|15804.68|15843.02|15805.02|15841.9|15803.9|9
1616337060000|2021-03-21 14:31:00|15842.72|15804.72|15842.09|15804.09|15842.72|15804.72|15842.09|15804.09|9
1616337070000|2021-03-21 14:31:10|15841.42|15803.42|15839.75|15801.75|15841.42|15803.42|15839.75|15801.75|10
1616337080000|2021-03-21 14:31:20|15839.06|15801.06|15840.51|15802.51|15840.53|15802.53|15838.32|15800.32|10
1616337090000|2021-03-21 14:31:30|15840.39|15802.39|15841.4|15803.4|15841.62|15803.62|15840.39|15802.39|10
1616337100000|2021-03-21 14:31:40|15841.8|15803.8|15843.6|15805.6|15843.78|15805.78|15841.8|15803.8|10
1616337110000|2021-03-21 14:31:50|15843.58|15805.58|15846.48|15808.48|15846.48|15808.48|15843.58|15805.58|10
1616337120000|2021-03-21 14:32:00|15846.92|15808.92|15847.32|15809.32|15848.14|15810.14|15846.92|15808.92|10
1616337130000|2021-03-21 14:32:10|15847.67|15809.67|15847.9|15809.9|15848.08|15810.08|15847.2|15809.2|10
1616337140000|2021-03-21 14:32:20|15847.39|15809.39|15847.47|15809.47|15847.61|15809.61|15846.74|15808.74|10
1616337150000|2021-03-21 14:32:30|15846.19|15808.19|15844.77|15806.77|15846.19|15808.19|15843.78|15805.78|10
1616337160000|2021-03-21 14:32:40|15845.22|15807.22|15846.67|15808.67|15846.67|15808.67|15845.2|15807.2|10
1616337170000|2021-03-21 14:32:50|15846.86|15808.86|15848.07|15810.07|15848.54|15810.54|15846.86|15808.86|10
1616337180000|2021-03-21 14:33:00|15847.85|15809.85|15845.05|15807.05|15847.85|15809.85|15845.05|15807.05|10
1616337190000|2021-03-21 14:33:10|15844.66|15806.66|15845.39|15807.39|15845.79|15807.79|15844.56|15806.56|10
1616337200000|2021-03-21 14:33:20|15845.59|15807.59|15846.89|15808.89|15846.89|15808.89|15845.43|15807.43|9
1616337210000|2021-03-21 14:33:30|15846.71|15808.71|15848.03|15810.03|15848.03|15810.03|15846.71|15808.71|8
1616337220000|2021-03-21 14:33:40|15848.12|15810.12|15846.59|15808.59|15848.43|15810.43|15846.59|15808.59|10
1616337230000|2021-03-21 14:33:50|15846.47|15808.47|15846.18|15808.18|15846.62|15808.62|15845.47|15807.47|10
1616337240000|2021-03-21 14:34:00|15846|15808|15846.68|15808.68|15846.95|15808.95|15845.8|15807.8|9
1616337250000|2021-03-21 14:34:10|15846.53|15808.53|15847.34|15809.34|15847.8|15809.8|15846.53|15808.53|10
1616337260000|2021-03-21 14:34:20|15846.94|15808.94|15846.94|15808.94|15847.53|15809.53|15846.56|15808.56|9
1616337270000|2021-03-21 14:34:30|15846.11|15808.11|15848.68|15810.68|15848.68|15810.68|15845.63|15807.63|10
1616337280000|2021-03-21 14:34:40|15849.14|15811.14|15849.76|15811.76|15850.4|15812.4|15849.14|15811.14|10
1616337290000|2021-03-21 14:34:50|15849.6|15811.6|15850.56|15812.56|15850.56|15812.56|15849.46|15811.46|10
1616337300000|2021-03-21 14:35:00|15850.65|15812.65|15851.69|15813.69|15851.82|15813.82|15850.65|15812.65|10
1616337310000|2021-03-21 14:35:10|15851.95|15813.95|15848.65|15810.65|15851.95|15813.95|15848.65|15810.65|10
1616337320000|2021-03-21 14:35:20|15848.23|15810.23|15847.34|15809.34|15848.33|15810.33|15846.84|15808.84|9
1616337330000|2021-03-21 14:35:30|15847.32|15809.32|15847.73|15809.73|15847.73|15809.73|15846.42|15808.42|10
1616337340000|2021-03-21 14:35:40|15847.56|15809.56|15846.88|15808.88|15847.75|15809.75|15846.88|15808.88|10
1616337350000|2021-03-21 14:35:50|15847.09|15809.09|15845.81|15807.81|15847.09|15809.09|15845.11|15807.11|10
1616337360000|2021-03-21 14:36:00|15845.23|15807.23|15846.72|15808.72|15846.72|15808.72|15845.23|15807.23|10
1616337370000|2021-03-21 14:36:10|15846.39|15808.39|15844.16|15806.16|15846.71|15808.71|15844.16|15806.16|10
1616337380000|2021-03-21 14:36:20|15844.38|15806.38|15843.04|15805.04|15844.38|15806.38|15842.8|15804.8|10
1616337390000|2021-03-21 14:36:30|15843.09|15805.09|15841.6|15803.6|15844.07|15806.07|15841.18|15803.18|10
1616337400000|2021-03-21 14:36:40|15840.96|15802.96|15837.83|15799.83|15840.96|15802.96|15837.83|15799.83|10
1616337410000|2021-03-21 14:36:50|15837.62|15799.62|15839.27|15801.27|15839.27|15801.27|15837.24|15799.24|10
1616337420000|2021-03-21 14:37:00|15839.41|15801.41|15839.72|15801.72|15839.72|15801.72|15838.71|15800.71|9
1616337430000|2021-03-21 14:37:10|15839.25|15801.25|15839.44|15801.44|15839.74|15801.74|15838.65|15800.65|10
1616337440000|2021-03-21 14:37:20|15839.4|15801.4|15839.99|15801.99|15840.01|15802.01|15839.34|15801.34|10
1616337450000|2021-03-21 14:37:30|15840.17|15802.17|15839.75|15801.75|15840.17|15802.17|15839.57|15801.57|9
1616337460000|2021-03-21 14:37:40|15839.73|15801.73|15839.38|15801.38|15839.77|15801.77|15839.3|15801.3|10
1616337470000|2021-03-21 14:37:50|15839.28|15801.28|15838.33|15800.33|15839.28|15801.28|15838.33|15800.33|9
1616337480000|2021-03-21 14:38:00|15838.3|15800.3|15839.81|15801.81|15840.11|15802.11|15837.92|15799.92|10
1616337490000|2021-03-21 14:38:10|15840.28|15802.28|15837.1|15799.1|15840.28|15802.28|15837.1|15799.1|10
1616337500000|2021-03-21 14:38:20|15837.14|15799.14|15837.58|15799.58|15837.58|15799.58|15837.14|15799.14|10
1616337510000|2021-03-21 14:38:30|15837.6|15799.6|15839.68|15801.68|15839.68|15801.68|15837.6|15799.6|10
1616337520000|2021-03-21 14:38:40|15839.54|15801.54|15838.46|15800.46|15839.54|15801.54|15838.18|15800.18|10
1616337530000|2021-03-21 14:38:50|15838.24|15800.24|15837.11|15799.11|15838.24|15800.24|15836.81|15798.81|9
1616337540000|2021-03-21 14:39:00|15837|15799|15837.94|15799.94|15837.94|15799.94|15837|15799|9
1616337550000|2021-03-21 14:39:10|15837.86|15799.86|15837.99|15799.99|15838.27|15800.27|15837.7|15799.7|10
1616337560000|2021-03-21 14:39:20|15837.67|15799.67|15836.25|15798.25|15837.67|15799.67|15835.88|15797.88|10
1616337570000|2021-03-21 14:39:30|15836.35|15798.35|15836.5|15798.5|15836.9|15798.9|15836.17|15798.17|10
1616337580000|2021-03-21 14:39:40|15836.59|15798.59|15838.68|15800.68|15838.68|15800.68|15836.5|15798.5|9
1616337590000|2021-03-21 14:39:50|15839.09|15801.09|15843.05|15805.05|15843.05|15805.05|15839.09|15801.09|8
1616337600000|2021-03-21 14:40:00|15843.24|15805.24|15844.56|15806.56|15844.56|15806.56|15843.24|15805.24|9
1616337610000|2021-03-21 14:40:10|15844.63|15806.63|15843.94|15805.94|15844.83|15806.83|15843.82|15805.82|10
1616337620000|2021-03-21 14:40:20|15844.13|15806.13|15844.36|15806.36|15844.6|15806.6|15843.9|15805.9|10
1616337630000|2021-03-21 14:40:30|15843.97|15805.97|15841.11|15803.11|15844.65|15806.65|15841.11|15803.11|10
1616337640000|2021-03-21 14:40:40|15841.84|15803.84|15842.66|15804.66|15843.36|15805.36|15841.84|15803.84|10
1616337650000|2021-03-21 14:40:50|15843.22|15805.22|15844.71|15806.71|15844.74|15806.74|15843.22|15805.22|9
1616337660000|2021-03-21 14:41:00|15844.79|15806.79|15845.6|15807.6|15845.71|15807.71|15844.79|15806.79|10
1616337670000|2021-03-21 14:41:10|15845.62|15807.62|15845.54|15807.54|15846.17|15808.17|15845.41|15807.41|10
1616337680000|2021-03-21 14:41:20|15845.72|15807.72|15846.36|15808.36|15846.46|15808.46|15845.71|15807.71|9
1616337690000|2021-03-21 14:41:30|15846.29|15808.29|15845.75|15807.75|15846.29|15808.29|15845.38|15807.38|10
1616337700000|2021-03-21 14:41:40|15845.83|15807.83|15845.64|15807.64|15846.45|15808.45|15845.64|15807.64|9
1616337710000|2021-03-21 14:41:50|15846.2|15808.2|15845.59|15807.59|15846.2|15808.2|15845.59|15807.59|10
1616337720000|2021-03-21 14:42:00|15845.48|15807.48|15844.68|15806.68|15845.89|15807.89|15844.46|15806.46|10
1616337730000|2021-03-21 14:42:10|15844.67|15806.67|15843.27|15805.27|15845.29|15807.29|15843.27|15805.27|9
1616337740000|2021-03-21 14:42:20|15843.43|15805.43|15843.73|15805.73|15843.73|15805.73|15842.66|15804.66|10
1616337750000|2021-03-21 14:42:30|15843.62|15805.62|15844.65|15806.65|15844.65|15806.65|15843.36|15805.36|10
1616337760000|2021-03-21 14:42:40|15844.61|15806.61|15845.88|15807.88|15845.88|15807.88|15843.99|15805.99|10
1616337770000|2021-03-21 14:42:50|15846.52|15808.52|15846.66|15808.66|15847.17|15809.17|15846.22|15808.22|10
1616337780000|2021-03-21 14:43:00|15847.05|15809.05|15848.22|15810.22|15848.3|15810.3|15846.34|15808.34|10
1616337790000|2021-03-21 14:43:10|15848.27|15810.27|15847.33|15809.33|15848.31|15810.31|15847.33|15809.33|10
1616337800000|2021-03-21 14:43:20|15847.37|15809.37|15848.03|15810.03|15848.03|15810.03|15847.37|15809.37|9
1616337810000|2021-03-21 14:43:30|15847.67|15809.67|15847.24|15809.24|15848.03|15810.03|15846.82|15808.82|10
1616337820000|2021-03-21 14:43:40|15847.77|15809.77|15847.29|15809.29|15848.53|15810.53|15847.29|15809.29|9
1616337830000|2021-03-21 14:43:50|15847.23|15809.23|15847.36|15809.36|15847.69|15809.69|15847.23|15809.23|10
1616337840000|2021-03-21 14:44:00|15847.53|15809.53|15846.37|15808.37|15847.78|15809.78|15846.37|15808.37|10
1616337850000|2021-03-21 14:44:10|15846.4|15808.4|15844.42|15806.42|15846.4|15808.4|15844.42|15806.42|10
1616337860000|2021-03-21 14:44:20|15844.49|15806.49|15846.4|15808.4|15846.4|15808.4|15844.49|15806.49|10
1616337870000|2021-03-21 14:44:30|15846.46|15808.46|15845.9|15807.9|15846.54|15808.54|15845.9|15807.9|10
1616337880000|2021-03-21 14:44:40|15845.93|15807.93|15844.51|15806.51|15846.13|15808.13|15844.51|15806.51|10
1616337890000|2021-03-21 14:44:50|15845.03|15807.03|15844.91|15806.91|15845.26|15807.26|15844.82|15806.82|9
1616337900000|2021-03-21 14:45:00|15846.1|15808.1|15847.25|15809.25|15847.38|15809.38|15845.42|15807.42|9
1616337910000|2021-03-21 14:45:10|15847.39|15809.39|15849.67|15811.67|15849.72|15811.72|15847.08|15809.08|10
1616337920000|2021-03-21 14:45:20|15850.26|15812.26|15850.53|15812.53|15850.71|15812.71|15850.1|15812.1|10
1616337930000|2021-03-21 14:45:30|15850.65|15812.65|15850.97|15812.97|15851.06|15813.06|15849.98|15811.98|10
1616337940000|2021-03-21 14:45:40|15851.02|15813.02|15851.09|15813.09|15851.47|15813.47|15850.61|15812.61|10
1616337950000|2021-03-21 14:45:50|15851.13|15813.13|15853.1|15815.1|15853.1|15815.1|15851.13|15813.13|10
1616337960000|2021-03-21 14:46:00|15853.09|15815.09|15852.84|15814.84|15853.75|15815.75|15852.84|15814.84|10
1616337970000|2021-03-21 14:46:10|15853.28|15815.28|15853.04|15815.04|15853.28|15815.28|15852.13|15814.13|9
1616337980000|2021-03-21 14:46:20|15853.09|15815.09|15854.81|15816.81|15854.81|15816.81|15853.09|15815.09|9
1616337990000|2021-03-21 14:46:30|15855.03|15817.03|15855.05|15817.05|15855.46|15817.46|15854.96|15816.96|10
1616338000000|2021-03-21 14:46:40|15855.24|15817.24|15854.77|15816.77|15855.24|15817.24|15854.69|15816.69|10
1616338010000|2021-03-21 14:46:50|15854.73|15816.73|15855.3|15817.3|15855.97|15817.97|15854.73|15816.73|10
1616338020000|2021-03-21 14:47:00|15855.09|15817.09|15853.07|15815.07|15855.09|15817.09|15852.62|15814.62|10
1616338030000|2021-03-21 14:47:10|15852.97|15814.97|15850.61|15812.61|15852.97|15814.97|15850.61|15812.61|9
1616338040000|2021-03-21 14:47:20|15850.49|15812.49|15849.21|15811.21|15850.64|15812.64|15849.21|15811.21|9
1616338050000|2021-03-21 14:47:30|15849.11|15811.11|15846.19|15808.19|15849.11|15811.11|15846.19|15808.19|9
1616338060000|2021-03-21 14:47:40|15846.21|15808.21|15845.23|15807.23|15846.24|15808.24|15845.23|15807.23|9
1616338070000|2021-03-21 14:47:50|15845.14|15807.14|15844.79|15806.79|15845.53|15807.53|15844.79|15806.79|8
1616338080000|2021-03-21 14:48:00|15844.76|15806.76|15845.87|15807.87|15845.97|15807.97|15844.63|15806.63|10
1616338090000|2021-03-21 14:48:10|15845.97|15807.97|15846.88|15808.88|15846.88|15808.88|15845.7|15807.7|10
1616338100000|2021-03-21 14:48:20|15846.85|15808.85|15848.01|15810.01|15848.31|15810.31|15846.48|15808.48|10
1616338110000|2021-03-21 14:48:30|15848.46|15810.46|15849.72|15811.72|15849.72|15811.72|15848.46|15810.46|10
1616338120000|2021-03-21 14:48:40|15849.75|15811.75|15851.08|15813.08|15851.08|15813.08|15849.75|15811.75|9
1616338130000|2021-03-21 14:48:50|15850.99|15812.99|15852.54|15814.54|15852.54|15814.54|15850.99|15812.99|10
1616338140000|2021-03-21 14:49:00|15852.55|15814.55|15850.91|15812.91|15852.55|15814.55|15850.81|15812.81|10
1616338150000|2021-03-21 14:49:10|15850.99|15812.99|15854.31|15816.31|15854.31|15816.31|15850.99|15812.99|10
1616338160000|2021-03-21 14:49:20|15854.6|15816.6|15854.79|15816.79|15855.42|15817.42|15854.44|15816.44|10
1616338170000|2021-03-21 14:49:30|15854.9|15816.9|15855.74|15817.74|15855.74|15817.74|15854.76|15816.76|10
1616338180000|2021-03-21 14:49:40|15856.05|15818.05|15856.18|15818.18|15856.34|15818.34|15855.87|15817.87|9
1616338190000|2021-03-21 14:49:50|15856.16|15818.16|15857.3|15819.3|15857.3|15819.3|15856.16|15818.16|10
1616338200000|2021-03-21 14:50:00|15857.08|15819.08|15856.61|15818.61|15857.17|15819.17|15856.2|15818.2|10
1616338210000|2021-03-21 14:50:10|15855.79|15817.79|15853.72|15815.72|15855.79|15817.79|15853.65|15815.65|10
1616338220000|2021-03-21 14:50:20|15853.88|15815.88|15851.18|15813.18|15853.88|15815.88|15851.18|15813.18|10
1616338230000|2021-03-21 14:50:30|15851.05|15813.05|15850.07|15812.07|15851.05|15813.05|15849.83|15811.83|9
1616338240000|2021-03-21 14:50:40|15849.95|15811.95|15849.61|15811.61|15850.15|15812.15|15849.49|15811.49|10
1616338250000|2021-03-21 14:50:50|15849.12|15811.12|15847.64|15809.64|15850.28|15812.28|15847.64|15809.64|10
1616338260000|2021-03-21 14:51:00|15847.53|15809.53|15846.83|15808.83|15847.71|15809.71|15846.83|15808.83|10
1616338270000|2021-03-21 14:51:10|15846.62|15808.62|15843.8|15805.8|15846.62|15808.62|15843.8|15805.8|10
1616338280000|2021-03-21 14:51:20|15843.72|15805.72|15843.54|15805.54|15843.93|15805.93|15843.49|15805.49|10
1616338290000|2021-03-21 14:51:30|15843.69|15805.69|15843.78|15805.78|15843.8|15805.8|15843.59|15805.59|10
1616338300000|2021-03-21 14:51:40|15844.21|15806.21|15840.33|15802.33|15844.41|15806.41|15840.33|15802.33|10
1616338310000|2021-03-21 14:51:50|15839.78|15801.78|15839.93|15801.93|15840.28|15802.28|15839.59|15801.59|10
1616338320000|2021-03-21 14:52:00|15839.16|15801.16|15838.37|15800.37|15839.16|15801.16|15838.37|15800.37|9
1616338330000|2021-03-21 14:52:10|15838.35|15800.35|15838.18|15800.18|15838.66|15800.66|15838.18|15800.18|10
1616338340000|2021-03-21 14:52:20|15837.7|15799.7|15837.58|15799.58|15838.04|15800.04|15837.58|15799.58|10
1616338350000|2021-03-21 14:52:30|15837.81|15799.81|15836.93|15798.93|15838.04|15800.04|15836.78|15798.78|10
1616338360000|2021-03-21 14:52:40|15837.04|15799.04|15835.95|15797.95|15837.08|15799.08|15835.8|15797.8|10
1616338370000|2021-03-21 14:52:50|15835.88|15797.88|15835.36|15797.36|15835.97|15797.97|15835.12|15797.12|8
1616338380000|2021-03-21 14:53:00|15835.35|15797.35|15835.89|15797.89|15835.89|15797.89|15835.05|15797.05|9
1616338390000|2021-03-21 14:53:10|15835.99|15797.99|15834.66|15796.66|15835.99|15797.99|15834.6|15796.6|10
1616338400000|2021-03-21 14:53:20|15834.81|15796.81|15833.94|15795.94|15834.91|15796.91|15833.94|15795.94|10
1616338410000|2021-03-21 14:53:30|15834.1|15796.1|15834.48|15796.48|15834.73|15796.73|15834.03|15796.03|9
1616338420000|2021-03-21 14:53:40|15834.51|15796.51|15835.71|15797.71|15835.76|15797.76|15834.51|15796.51|9
1616338430000|2021-03-21 14:53:50|15835.87|15797.87|15836|15798|15836.71|15798.71|15835.8|15797.8|10
1616338440000|2021-03-21 14:54:00|15835.7|15797.7|15836.02|15798.02|15836.14|15798.14|15835.7|15797.7|10
1616338450000|2021-03-21 14:54:10|15836.07|15798.07|15837.49|15799.49|15837.49|15799.49|15836|15798|10
1616338460000|2021-03-21 14:54:20|15837.44|15799.44|15835.66|15797.66|15838.53|15800.53|15835.66|15797.66|9
1616338470000|2021-03-21 14:54:30|15835.82|15797.82|15835.22|15797.22|15835.82|15797.82|15835.22|15797.22|9
1616338480000|2021-03-21 14:54:40|15835|15797|15834.34|15796.34|15835|15797|15834.34|15796.34|10
1616338490000|2021-03-21 14:54:50|15832.95|15794.95|15833.17|15795.17|15833.17|15795.17|15832.6|15794.6|10
1616338500000|2021-03-21 14:55:00|15833.31|15795.31|15833.81|15795.81|15833.81|15795.81|15832.54|15794.54|10
1616338510000|2021-03-21 14:55:10|15833.38|15795.38|15834.94|15796.94|15834.94|15796.94|15833.34|15795.34|10
1616338520000|2021-03-21 14:55:20|15835.12|15797.12|15835.56|15797.56|15835.95|15797.95|15835.12|15797.12|8
1616338530000|2021-03-21 14:55:30|15835.21|15797.21|15834.31|15796.31|15835.79|15797.79|15834.31|15796.31|10
1616338540000|2021-03-21 14:55:40|15834.37|15796.37|15834.23|15796.23|15834.63|15796.63|15834.23|15796.23|9
1616338550000|2021-03-21 14:55:50|15834.06|15796.06|15833.34|15795.34|15834.06|15796.06|15832.82|15794.82|10
1616338560000|2021-03-21 14:56:00|15833.03|15795.03|15835.14|15797.14|15835.34|15797.34|15833.03|15795.03|10
1616338570000|2021-03-21 14:56:10|15835.42|15797.42|15834.82|15796.82|15835.42|15797.42|15834.7|15796.7|10
1616338580000|2021-03-21 14:56:20|15834.64|15796.64|15835.45|15797.45|15835.61|15797.61|15834.64|15796.64|10
1616338590000|2021-03-21 14:56:30|15835.9|15797.9|15835.91|15797.91|15836.26|15798.26|15835.86|15797.86|9
1616338600000|2021-03-21 14:56:40|15836.42|15798.42|15836.6|15798.6|15836.6|15798.6|15836.42|15798.42|8
1616338610000|2021-03-21 14:56:50|15836.55|15798.55|15839.2|15801.2|15839.2|15801.2|15836.53|15798.53|9
1616338620000|2021-03-21 14:57:00|15839.3|15801.3|15840.34|15802.34|15840.45|15802.45|15839.3|15801.3|10
1616338630000|2021-03-21 14:57:10|15840.46|15802.46|15840.63|15802.63|15840.79|15802.79|15840.34|15802.34|10
1616338640000|2021-03-21 14:57:20|15840.61|15802.61|15840.12|15802.12|15841.04|15803.04|15839.94|15801.94|10
1616338650000|2021-03-21 14:57:30|15840.21|15802.21|15840.62|15802.62|15840.83|15802.83|15840.16|15802.16|10
1616338660000|2021-03-21 14:57:40|15840.78|15802.78|15841.62|15803.62|15841.62|15803.62|15840.78|15802.78|10
1616338670000|2021-03-21 14:57:50|15842.01|15804.01|15843.74|15805.74|15843.74|15805.74|15842.01|15804.01|10
1616338680000|2021-03-21 14:58:00|15843.53|15805.53|15844.42|15806.42|15844.42|15806.42|15843.53|15805.53|10
1616338690000|2021-03-21 14:58:10|15844.37|15806.37|15843.35|15805.35|15844.59|15806.59|15843.14|15805.14|10
1616338700000|2021-03-21 14:58:20|15842.84|15804.84|15843.24|15805.24|15843.39|15805.39|15842.84|15804.84|9
1616338710000|2021-03-21 14:58:30|15843.4|15805.4|15843.27|15805.27|15843.65|15805.65|15842.74|15804.74|10
1616338720000|2021-03-21 14:58:40|15844.15|15806.15|15844.02|15806.02|15844.92|15806.92|15844.02|15806.02|10
1616338730000|2021-03-21 14:58:50|15844.19|15806.19|15843.02|15805.02|15844.38|15806.38|15843.02|15805.02|10
1616338740000|2021-03-21 14:59:00|15842.82|15804.82|15839.43|15801.43|15842.82|15804.82|15839.43|15801.43|10
1616338750000|2021-03-21 14:59:10|15839.22|15801.22|15836.74|15798.74|15839.22|15801.22|15836.74|15798.74|10
1616338760000|2021-03-21 14:59:20|15837.83|15799.83|15836.58|15798.58|15837.83|15799.83|15836.58|15798.58|9
1616338770000|2021-03-21 14:59:30|15837.15|15799.15|15837.1|15799.1|15837.24|15799.24|15835.87|15797.87|10
1616338780000|2021-03-21 14:59:40|15837.27|15799.27|15837.09|15799.09|15837.27|15799.27|15836.63|15798.63|9
1616338790000|2021-03-21 14:59:50|15837.02|15799.02|15837.14|15799.14|15837.58|15799.58|15836.55|15798.55|10
1616338800000|2021-03-21 15:00:00|15837.51|15799.51|15837.7|15799.7|15838.21|15800.21|15837.24|15799.24|8
1616338810000|2021-03-21 15:00:10|15838.01|15800.01|15841.34|15803.34|15841.34|15803.34|15837.93|15799.93|10
1616338820000|2021-03-21 15:00:20|15842|15804|15844.43|15806.43|15844.49|15806.49|15842|15804|10
1616338830000|2021-03-21 15:00:30|15844.12|15806.12|15845.57|15807.57|15845.57|15807.57|15843.4|15805.4|10
1616338840000|2021-03-21 15:00:40|15845.44|15807.44|15846.21|15808.21|15846.83|15808.83|15845.34|15807.34|10
1616338850000|2021-03-21 15:00:50|15846.44|15808.44|15847.97|15809.97|15848.17|15810.17|15846.44|15808.44|10
1616338860000|2021-03-21 15:01:00|15848.29|15810.29|15851.87|15813.87|15851.87|15813.87|15848.29|15810.29|9
1616338870000|2021-03-21 15:01:10|15851.94|15813.94|15855.91|15817.91|15855.91|15817.91|15851.94|15813.94|10
1616338880000|2021-03-21 15:01:20|15855.51|15817.51|15857.69|15819.69|15857.69|15819.69|15855.51|15817.51|8
1616338890000|2021-03-21 15:01:30|15857.62|15819.62|15858.48|15820.48|15858.9|15820.9|15857.41|15819.41|9
1616338900000|2021-03-21 15:01:40|15857.88|15819.88|15858.52|15820.52|15858.52|15820.52|15857.88|15819.88|9
1616338910000|2021-03-21 15:01:50|15858.76|15820.76|15858.73|15820.73|15859.03|15821.03|15858.73|15820.73|7
1616338920000|2021-03-21 15:02:00|15859.36|15821.36|15902.21|15864.21|15902.21|15864.21|15859.36|15821.36|10
1616338930000|2021-03-21 15:02:10|15902.58|15864.58|15903.62|15865.62|15903.62|15865.62|15902.58|15864.58|9
1616338940000|2021-03-21 15:02:20|15903.77|15865.77|15904.29|15866.29|15904.35|15866.35|15903.77|15865.77|4
1616338950000|2021-03-21 15:02:30|15905.41|15867.41|15905.48|15867.48|15905.9|15867.9|15905.4|15867.4|5
1616338960000|2021-03-21 15:02:40|15904.84|15866.84|15903.48|15865.48|15904.84|15866.84|15903.48|15865.48|10
1616338970000|2021-03-21 15:02:50|15903.6|15865.6|15903.4|15865.4|15903.6|15865.6|15902.43|15864.43|10
1616338980000|2021-03-21 15:03:00|15903.43|15865.43|15903.52|15865.52|15903.59|15865.59|15903.14|15865.14|10
1616338990000|2021-03-21 15:03:10|15903.63|15865.63|15902.68|15864.68|15904.05|15866.05|15902.68|15864.68|10
1616339000000|2021-03-21 15:03:20|15902.38|15864.38|15903.65|15865.65|15903.65|15865.65|15902.19|15864.19|10
1616339010000|2021-03-21 15:03:30|15903.87|15865.87|15904.21|15866.21|15904.37|15866.37|15903.54|15865.54|10
1616339020000|2021-03-21 15:03:40|15903.86|15865.86|15903.9|15865.9|15904.2|15866.2|15903.78|15865.78|9
1616339030000|2021-03-21 15:03:50|15904.13|15866.13|15903.67|15865.67|15904.17|15866.17|15903.49|15865.49|8
1616339040000|2021-03-21 15:04:00|15903.9|15865.9|15904.44|15866.44|15904.45|15866.45|15903.2|15865.2|9
1616339050000|2021-03-21 15:04:10|15904.42|15866.42|15904.44|15866.44|15904.75|15866.75|15904.29|15866.29|10
1616339060000|2021-03-21 15:04:20|15904.01|15866.01|15903.52|15865.52|15904.24|15866.24|15903.52|15865.52|9
1616339070000|2021-03-21 15:04:30|15903.73|15865.73|15904.26|15866.26|15904.39|15866.39|15903.72|15865.72|10
1616339080000|2021-03-21 15:04:40|15904|15866|15903.26|15865.26|15904|15866|15903.26|15865.26|9
1616339090000|2021-03-21 15:04:50|15903.13|15865.13|15903.5|15865.5|15904.45|15866.45|15903.13|15865.13|10
1616339100000|2021-03-21 15:05:00|15903.94|15865.94|15903.45|15865.45|15904.04|15866.04|15903|15865|10
1616339110000|2021-03-21 15:05:10|15903.43|15865.43|15900.55|15862.55|15903.43|15865.43|15899.59|15861.59|10
1616339120000|2021-03-21 15:05:20|15901.26|15863.26|15901.78|15863.78|15902.16|15864.16|15901.26|15863.26|10
1616339130000|2021-03-21 15:05:30|15900.39|15862.39|15899.76|15861.76|15900.56|15862.56|15899.66|15861.66|10
1616339140000|2021-03-21 15:05:40|15899.94|15861.94|15900.94|15862.94|15901.53|15863.53|15899.94|15861.94|10
1616339150000|2021-03-21 15:05:50|15900.97|15862.97|15898.74|15860.74|15900.97|15862.97|15898.74|15860.74|10
1616339160000|2021-03-21 15:06:00|15898.52|15860.52|15897.58|15859.58|15898.52|15860.52|15897.36|15859.36|10
1616339170000|2021-03-21 15:06:10|15897.55|15859.55|15897.67|15859.67|15897.67|15859.67|15897.26|15859.26|10
1616339180000|2021-03-21 15:06:20|15897.49|15859.49|15897.69|15859.69|15897.69|15859.69|15897.48|15859.48|10
1616339190000|2021-03-21 15:06:30|15897.7|15859.7|15894.3|15856.3|15897.7|15859.7|15894.07|15856.07|10
1616339200000|2021-03-21 15:06:40|15893.83|15855.83|15893.57|15855.57|15893.83|15855.83|15893.36|15855.36|10
1616339210000|2021-03-21 15:06:50|15893.59|15855.59|15891.54|15853.54|15893.73|15855.73|15891.54|15853.54|10
1616339220000|2021-03-21 15:07:00|15891.25|15853.25|15892.05|15854.05|15892.05|15854.05|15890.91|15852.91|10
1616339230000|2021-03-21 15:07:10|15892.43|15854.43|15890.93|15852.93|15892.78|15854.78|15890.93|15852.93|10
1616339240000|2021-03-21 15:07:20|15891.12|15853.12|15893.46|15855.46|15893.46|15855.46|15890.6|15852.6|10
1616339250000|2021-03-21 15:07:30|15893.62|15855.62|15892.96|15854.96|15893.62|15855.62|15892.58|15854.58|10
1616339260000|2021-03-21 15:07:40|15893.52|15855.52|15892.28|15854.28|15893.74|15855.74|15892.28|15854.28|10
1616339270000|2021-03-21 15:07:50|15892.48|15854.48|15891.72|15853.72|15892.6|15854.6|15891.72|15853.72|10
1616339280000|2021-03-21 15:08:00|15891.85|15853.85|15896.93|15858.93|15896.93|15858.93|15891.62|15853.62|10
1616339290000|2021-03-21 15:08:10|15897.43|15859.43|15897.99|15859.99|15897.99|15859.99|15896.82|15858.82|10
1616339300000|2021-03-21 15:08:20|15897.91|15859.91|15897.03|15859.03|15898.36|15860.36|15897.03|15859.03|10
1616339310000|2021-03-21 15:08:30|15896.77|15858.77|15897.6|15859.6|15898.11|15860.11|15896.77|15858.77|9
1616339320000|2021-03-21 15:08:40|15897.8|15859.8|15898.42|15860.42|15898.43|15860.43|15897.74|15859.74|10
1616339330000|2021-03-21 15:08:50|15898.24|15860.24|15898.25|15860.25|15898.52|15860.52|15898.24|15860.24|10
1616339340000|2021-03-21 15:09:00|15898.99|15860.99|15903.81|15865.81|15903.81|15865.81|15898.99|15860.99|9
1616339350000|2021-03-21 15:09:10|15905.76|15867.76|15915.78|15877.78|15915.78|15877.78|15905.76|15867.76|10
1616339360000|2021-03-21 15:09:20|15916.71|15878.71|15922.69|15884.69|15923.52|15885.52|15916.71|15878.71|10
1616339370000|2021-03-21 15:09:30|15922.51|15884.51|15922.14|15884.14|15923.22|15885.22|15921.75|15883.75|10
1616339380000|2021-03-21 15:09:40|15921.82|15883.82|15922.09|15884.09|15922.36|15884.36|15920.63|15882.63|10
1616339390000|2021-03-21 15:09:50|15922.02|15884.02|15921.77|15883.77|15923.15|15885.15|15921.77|15883.77|10
1616339400000|2021-03-21 15:10:00|15921.4|15883.4|15919.89|15881.89|15921.71|15883.71|15919.77|15881.77|10
1616339410000|2021-03-21 15:10:10|15919.46|15881.46|15917.5|15879.5|15919.46|15881.46|15917.33|15879.33|10
1616339420000|2021-03-21 15:10:20|15916.7|15878.7|15917.26|15879.26|15917.26|15879.26|15915.37|15877.37|10
1616339430000|2021-03-21 15:10:30|15918.02|15880.02|15920.98|15882.98|15920.98|15882.98|15918.02|15880.02|10
1616339440000|2021-03-21 15:10:40|15921.32|15883.32|15922.48|15884.48|15922.67|15884.67|15921.32|15883.32|10
1616339450000|2021-03-21 15:10:50|15923.08|15885.08|15921.39|15883.39|15923.08|15885.08|15920.78|15882.78|10
1616339460000|2021-03-21 15:11:00|15921.49|15883.49|15925.09|15887.09|15925.09|15887.09|15921.47|15883.47|10
1616339470000|2021-03-21 15:11:10|15925.4|15887.4|15929.41|15891.41|15929.41|15891.41|15925.4|15887.4|9
1616339480000|2021-03-21 15:11:20|15929.62|15891.62|15931.32|15893.32|15931.32|15893.32|15929.62|15891.62|10
1616339490000|2021-03-21 15:11:30|15931.17|15893.17|15932.67|15894.67|15932.67|15894.67|15931.17|15893.17|10
1616339500000|2021-03-21 15:11:40|15932.65|15894.65|15932.32|15894.32|15933.25|15895.25|15932.21|15894.21|9
1616339510000|2021-03-21 15:11:50|15931.52|15893.52|15930.48|15892.48|15931.52|15893.52|15929.97|15891.97|10
1616339520000|2021-03-21 15:12:00|15930.68|15892.68|15931.55|15893.55|15931.55|15893.55|15930.11|15892.11|10
1616339530000|2021-03-21 15:12:10|15931.6|15893.6|15932.1|15894.1|15932.1|15894.1|15931.22|15893.22|10
1616339540000|2021-03-21 15:12:20|15932.09|15894.09|15932.38|15894.38|15932.48|15894.48|15931.5|15893.5|10
1616339550000|2021-03-21 15:12:30|15932.25|15894.25|15932.1|15894.1|15932.78|15894.78|15932.1|15894.1|10
1616339560000|2021-03-21 15:12:40|15932.24|15894.24|15931.71|15893.71|15932.28|15894.28|15931.71|15893.71|10
1616339570000|2021-03-21 15:12:50|15931.57|15893.57|15931.89|15893.89|15932.21|15894.21|15931.57|15893.57|9
1616339580000|2021-03-21 15:13:00|15931.91|15893.91|15931.92|15893.92|15932.36|15894.36|15931.65|15893.65|10
1616339590000|2021-03-21 15:13:10|15932.05|15894.05|15930.9|15892.9|15932.05|15894.05|15930.71|15892.71|10
1616339600000|2021-03-21 15:13:20|15930.64|15892.64|15929.71|15891.71|15931.56|15893.56|15929.71|15891.71|10
1616339610000|2021-03-21 15:13:30|15929.75|15891.75|15928.34|15890.34|15930.11|15892.11|15928.34|15890.34|10
1616339620000|2021-03-21 15:13:40|15927.9|15889.9|15927.25|15889.25|15927.9|15889.9|15926.98|15888.98|10
1616339630000|2021-03-21 15:13:50|15926.93|15888.93|15926.41|15888.41|15926.93|15888.93|15926.35|15888.35|10
1616339640000|2021-03-21 15:14:00|15926.42|15888.42|15925.99|15887.99|15927.5|15889.5|15925.99|15887.99|10
1616339650000|2021-03-21 15:14:10|15926.22|15888.22|15931.4|15893.4|15931.4|15893.4|15926.22|15888.22|10
1616339660000|2021-03-21 15:14:20|15938.63|15900.63|15947.21|15909.21|15947.21|15909.21|15938.63|15900.63|10
1616339670000|2021-03-21 15:14:30|15947.94|15909.94|15948.37|15910.37|15948.68|15910.68|15947.36|15909.36|10
1616339680000|2021-03-21 15:14:40|15948.98|15910.98|15949.12|15911.12|15949.91|15911.91|15947.94|15909.94|10
1616339690000|2021-03-21 15:14:50|15948.59|15910.59|15949.18|15911.18|15949.18|15911.18|15947.54|15909.54|10
1616339700000|2021-03-21 15:15:00|15949.93|15911.93|15953.12|15915.12|15953.16|15915.16|15947.21|15909.21|10
1616339710000|2021-03-21 15:15:10|15956.17|15918.17|15957.99|15919.99|15959.25|15921.25|15956.1|15918.1|10
1616339720000|2021-03-21 15:15:20|15958.63|15920.63|15961.03|15923.03|15961.03|15923.03|15958.24|15920.24|10
1616339730000|2021-03-21 15:15:30|15959.89|15921.89|15954.03|15916.03|15961.06|15923.06|15954.03|15916.03|10
1616339740000|2021-03-21 15:15:40|15950.1|15912.1|15946.06|15908.06|15950.1|15912.1|15946.06|15908.06|10
1616339750000|2021-03-21 15:15:50|15945.84|15907.84|15944.56|15906.56|15946.59|15908.59|15944.51|15906.51|10
1616339760000|2021-03-21 15:16:00|15944.19|15906.19|15943.69|15905.69|15945.37|15907.37|15943.69|15905.69|10
1616339770000|2021-03-21 15:16:10|15943.59|15905.59|15945.15|15907.15|15945.15|15907.15|15943.54|15905.54|10
1616339780000|2021-03-21 15:16:20|15945.91|15907.91|15947.84|15909.84|15948.31|15910.31|15945.37|15907.37|10
1616339790000|2021-03-21 15:16:30|15947.12|15909.12|15948.16|15910.16|15948.63|15910.63|15947.12|15909.12|10
1616339800000|2021-03-21 15:16:40|15948.17|15910.17|15948.29|15910.29|15949.73|15911.73|15948.17|15910.17|10
1616339810000|2021-03-21 15:16:50|15948.72|15910.72|15947.03|15909.03|15948.72|15910.72|15947.03|15909.03|10
1616339820000|2021-03-21 15:17:00|15947.36|15909.36|15946.34|15908.34|15947.53|15909.53|15946.34|15908.34|10
1616339830000|2021-03-21 15:17:10|15946.82|15908.82|15944.59|15906.59|15946.82|15908.82|15944.12|15906.12|10
1616339840000|2021-03-21 15:17:20|15944.53|15906.53|15944.68|15906.68|15945.33|15907.33|15944.44|15906.44|10
1616339850000|2021-03-21 15:17:30|15945.23|15907.23|15945.22|15907.22|15945.62|15907.62|15944.43|15906.43|10
1616339860000|2021-03-21 15:17:40|15945.25|15907.25|15947.08|15909.08|15947.5|15909.5|15945.22|15907.22|10
1616339870000|2021-03-21 15:17:50|15946.78|15908.78|15947.92|15909.92|15947.94|15909.94|15946.46|15908.46|10
1616339880000|2021-03-21 15:18:00|15948.25|15910.25|15949.61|15911.61|15949.61|15911.61|15947.9|15909.9|10
1616339890000|2021-03-21 15:18:10|15949.45|15911.45|15949.19|15911.19|15950.61|15912.61|15949.19|15911.19|10
1616339900000|2021-03-21 15:18:20|15949.6|15911.6|15948.87|15910.87|15949.6|15911.6|15948.72|15910.72|10
1616339910000|2021-03-21 15:18:30|15948.92|15910.92|15950.03|15912.03|15950.1|15912.1|15948.75|15910.75|10
1616339920000|2021-03-21 15:18:40|15950.06|15912.06|15950.23|15912.23|15950.93|15912.93|15950.02|15912.02|10
1616339930000|2021-03-21 15:18:50|15950.14|15912.14|15949.73|15911.73|15950.62|15912.62|15949.73|15911.73|10
1616339940000|2021-03-21 15:19:00|15950.04|15912.04|15949.39|15911.39|15950.15|15912.15|15948.89|15910.89|9
1616339950000|2021-03-21 15:19:10|15949.33|15911.33|15947.89|15909.89|15949.33|15911.33|15947.89|15909.89|10
1616339960000|2021-03-21 15:19:20|15947.97|15909.97|15947.76|15909.76|15948.37|15910.37|15947.56|15909.56|9
1616339970000|2021-03-21 15:19:30|15947.66|15909.66|15946.06|15908.06|15947.66|15909.66|15946.06|15908.06|8
1616339980000|2021-03-21 15:19:40|15945.89|15907.89|15945.18|15907.18|15945.89|15907.89|15945.13|15907.13|10
1616339990000|2021-03-21 15:19:50|15944.8|15906.8|15945.88|15907.88|15945.9|15907.9|15944.8|15906.8|9
1616340000000|2021-03-21 15:20:00|15945.77|15907.77|15944.9|15906.9|15946.01|15908.01|15944.44|15906.44|10
1616340010000|2021-03-21 15:20:10|15944.61|15906.61|15944.48|15906.48|15944.67|15906.67|15944.06|15906.06|10
1616340020000|2021-03-21 15:20:20|15944.33|15906.33|15944.82|15906.82|15944.95|15906.95|15944.21|15906.21|10
1616340030000|2021-03-21 15:20:30|15944.65|15906.65|15944.55|15906.55|15945.48|15907.48|15944.35|15906.35|10
1616340040000|2021-03-21 15:20:40|15943.13|15905.13|15942.76|15904.76|15943.22|15905.22|15942.29|15904.29|10
1616340050000|2021-03-21 15:20:50|15942.71|15904.71|15942.31|15904.31|15943.04|15905.04|15942.06|15904.06|10
1616340060000|2021-03-21 15:21:00|15942.56|15904.56|15941.97|15903.97|15942.56|15904.56|15941.81|15903.81|10
1616340070000|2021-03-21 15:21:10|15942.01|15904.01|15938.83|15900.83|15942.13|15904.13|15938.8|15900.8|9
1616340080000|2021-03-21 15:21:20|15938.11|15900.11|15935.87|15897.87|15938.11|15900.11|15935.87|15897.87|10
1616340090000|2021-03-21 15:21:30|15936.48|15898.48|15935.28|15897.28|15936.51|15898.51|15935.28|15897.28|10
1616340100000|2021-03-21 15:21:40|15935.29|15897.29|15932.17|15894.17|15935.29|15897.29|15932.17|15894.17|10
1616340110000|2021-03-21 15:21:50|15931.6|15893.6|15927.9|15889.9|15931.6|15893.6|15927.9|15889.9|9
1616340120000|2021-03-21 15:22:00|15927.23|15889.23|15928.73|15890.73|15928.73|15890.73|15926.17|15888.17|10
1616340130000|2021-03-21 15:22:10|15931.57|15893.57|15932.96|15894.96|15933.16|15895.16|15930.87|15892.87|10
1616340140000|2021-03-21 15:22:20|15932.5|15894.5|15931.65|15893.65|15932.5|15894.5|15931.14|15893.14|10
1616340150000|2021-03-21 15:22:30|15931.46|15893.46|15931.74|15893.74|15932.09|15894.09|15931.01|15893.01|10
1616340160000|2021-03-21 15:22:40|15932.16|15894.16|15931.11|15893.11|15932.69|15894.69|15931.11|15893.11|9
1616340170000|2021-03-21 15:22:50|15930.88|15892.88|15931.63|15893.63|15931.93|15893.93|15930.88|15892.88|10
1616340180000|2021-03-21 15:23:00|15932|15894|15931.25|15893.25|15932.15|15894.15|15931.25|15893.25|10
1616340190000|2021-03-21 15:23:10|15931.28|15893.28|15930.28|15892.28|15931.28|15893.28|15930.26|15892.26|9
1616340200000|2021-03-21 15:23:20|15930.47|15892.47|15929.41|15891.41|15930.74|15892.74|15929.41|15891.41|10
1616340210000|2021-03-21 15:23:30|15928.61|15890.61|15928.14|15890.14|15929.29|15891.29|15927.21|15889.21|9
1616340220000|2021-03-21 15:23:40|15928.85|15890.85|15928.72|15890.72|15929.24|15891.24|15928.7|15890.7|9
1616340230000|2021-03-21 15:23:50|15928.93|15890.93|15929.49|15891.49|15929.68|15891.68|15928.71|15890.71|10
1616340240000|2021-03-21 15:24:00|15930.42|15892.42|15931.05|15893.05|15931.23|15893.23|15930.17|15892.17|10
1616340250000|2021-03-21 15:24:10|15931.74|15893.74|15934.51|15896.51|15934.51|15896.51|15931.74|15893.74|10
1616340260000|2021-03-21 15:24:20|15934.54|15896.54|15935.08|15897.08|15935.17|15897.17|15934.26|15896.26|10
1616340270000|2021-03-21 15:24:30|15934.57|15896.57|15932.88|15894.88|15934.89|15896.89|15932.46|15894.46|10
1616340280000|2021-03-21 15:24:40|15932.77|15894.77|15931.03|15893.03|15932.77|15894.77|15930.99|15892.99|10
1616340290000|2021-03-21 15:24:50|15930.88|15892.88|15930.02|15892.02|15931.3|15893.3|15930.02|15892.02|9
1616340300000|2021-03-21 15:25:00|15929.99|15891.99|15929.4|15891.4|15930.51|15892.51|15929.25|15891.25|10
1616340310000|2021-03-21 15:25:10|15928.76|15890.76|15930.44|15892.44|15930.66|15892.66|15928.76|15890.76|10
1616340320000|2021-03-21 15:25:20|15930.61|15892.61|15929.54|15891.54|15930.61|15892.61|15929.41|15891.41|10
1616340330000|2021-03-21 15:25:30|15929.41|15891.41|15929.8|15891.8|15929.86|15891.86|15929.36|15891.36|9
1616340340000|2021-03-21 15:25:40|15929.9|15891.9|15927.63|15889.63|15930.03|15892.03|15927.59|15889.59|10
1616340350000|2021-03-21 15:25:50|15926.67|15888.67|15923.51|15885.51|15926.67|15888.67|15923.51|15885.51|10
1616340360000|2021-03-21 15:26:00|15923.38|15885.38|15923.52|15885.52|15923.66|15885.66|15922.55|15884.55|10
1616340370000|2021-03-21 15:26:10|15923.83|15885.83|15925.07|15887.07|15925.43|15887.43|15923.83|15885.83|10
1616340380000|2021-03-21 15:26:20|15925.48|15887.48|15924.65|15886.65|15925.67|15887.67|15924.56|15886.56|10
1616340390000|2021-03-21 15:26:30|15924.57|15886.57|15921.76|15883.76|15924.57|15886.57|15921.76|15883.76|10
1616340400000|2021-03-21 15:26:40|15922.13|15884.13|15922.34|15884.34|15922.61|15884.61|15921.85|15883.85|10
1616340410000|2021-03-21 15:26:50|15922.42|15884.42|15920.21|15882.21|15922.42|15884.42|15920.21|15882.21|10
1616340420000|2021-03-21 15:27:00|15919.77|15881.77|15917.14|15879.14|15919.77|15881.77|15917.14|15879.14|10
1616340430000|2021-03-21 15:27:10|15915.84|15877.84|15914.27|15876.27|15915.84|15877.84|15913.87|15875.87|10
1616340440000|2021-03-21 15:27:20|15913.98|15875.98|15911.18|15873.18|15913.98|15875.98|15911.18|15873.18|9
1616340450000|2021-03-21 15:27:30|15911.38|15873.38|15910.5|15872.5|15911.38|15873.38|15909.99|15871.99|9
1616340460000|2021-03-21 15:27:40|15910.27|15872.27|15909.73|15871.73|15910.55|15872.55|15909.73|15871.73|8
1616340470000|2021-03-21 15:27:50|15909.14|15871.14|15910.09|15872.09|15910.09|15872.09|15908.36|15870.36|9
1616340480000|2021-03-21 15:28:00|15910.45|15872.45|15910.82|15872.82|15911.44|15873.44|15910.45|15872.45|10
1616340490000|2021-03-21 15:28:10|15910.52|15872.52|15909.83|15871.83|15910.52|15872.52|15909.74|15871.74|10
1616340500000|2021-03-21 15:28:20|15909.78|15871.78|15911.27|15873.27|15911.27|15873.27|15909.67|15871.67|10
1616340510000|2021-03-21 15:28:30|15911.38|15873.38|15912.65|15874.65|15913.36|15875.36|15911.22|15873.22|10
1616340520000|2021-03-21 15:28:40|15912.76|15874.76|15913.85|15875.85|15913.86|15875.86|15912.4|15874.4|10
1616340530000|2021-03-21 15:28:50|15913.02|15875.02|15913.79|15875.79|15914.13|15876.13|15912.75|15874.75|10
1616340540000|2021-03-21 15:29:00|15914.09|15876.09|15913.32|15875.32|15914.45|15876.45|15913.1|15875.1|10
1616340550000|2021-03-21 15:29:10|15913.3|15875.3|15915.73|15877.73|15915.73|15877.73|15913.3|15875.3|10
1616340560000|2021-03-21 15:29:20|15916.3|15878.3|15918.1|15880.1|15918.11|15880.11|15916.3|15878.3|9
1616340570000|2021-03-21 15:29:30|15918.09|15880.09|15921.12|15883.12|15921.12|15883.12|15918.09|15880.09|10
1616340580000|2021-03-21 15:29:40|15921.38|15883.38|15920.93|15882.93|15922.2|15884.2|15920.93|15882.93|10
1616340590000|2021-03-21 15:29:50|15920.7|15882.7|15920.09|15882.09|15920.7|15882.7|15920.09|15882.09|10
1616340600000|2021-03-21 15:30:00|15919.85|15881.85|15919.73|15881.73|15919.92|15881.92|15919.12|15881.12|9
1616340610000|2021-03-21 15:30:10|15920.7|15882.7|15919.05|15881.05|15920.7|15882.7|15919.05|15881.05|10
1616340620000|2021-03-21 15:30:20|15918.96|15880.96|15919.45|15881.45|15919.6|15881.6|15918.42|15880.42|10
1616340630000|2021-03-21 15:30:30|15919.73|15881.73|15921.19|15883.19|15921.19|15883.19|15919.73|15881.73|9
1616340640000|2021-03-21 15:30:40|15921.43|15883.43|15921.44|15883.44|15921.7|15883.7|15921.25|15883.25|10
1616340650000|2021-03-21 15:30:50|15921.21|15883.21|15923.72|15885.72|15924.17|15886.17|15921.21|15883.21|10
1616340660000|2021-03-21 15:31:00|15924.81|15886.81|15928.11|15890.11|15928.52|15890.52|15924.81|15886.81|10
1616340670000|2021-03-21 15:31:10|15927.96|15889.96|15923.23|15885.23|15927.96|15889.96|15923.2|15885.2|10
1616340680000|2021-03-21 15:31:20|15922.47|15884.47|15922.72|15884.72|15922.83|15884.83|15922.4|15884.4|9
1616340690000|2021-03-21 15:31:30|15923.91|15885.91|15923.2|15885.2|15924.37|15886.37|15923.2|15885.2|10
1616340700000|2021-03-21 15:31:40|15923.17|15885.17|15922.7|15884.7|15923.17|15885.17|15922.52|15884.52|10
1616340710000|2021-03-21 15:31:50|15922.48|15884.48|15920.62|15882.62|15922.54|15884.54|15920.62|15882.62|9
1616340720000|2021-03-21 15:32:00|15920.63|15882.63|15920.13|15882.13|15921.45|15883.45|15919.89|15881.89|10
1616340730000|2021-03-21 15:32:10|15919.93|15881.93|15919.31|15881.31|15920.28|15882.28|15918.98|15880.98|10
1616340740000|2021-03-21 15:32:20|15919.27|15881.27|15919.11|15881.11|15919.55|15881.55|15918.8|15880.8|8
1616340750000|2021-03-21 15:32:30|15919|15881|15920.5|15882.5|15920.5|15882.5|15919|15881|10
1616340760000|2021-03-21 15:32:40|15920.48|15882.48|15918.41|15880.41|15920.48|15882.48|15918.41|15880.41|10
1616340770000|2021-03-21 15:32:50|15918.52|15880.52|15916.84|15878.84|15918.52|15880.52|15916.62|15878.62|10
1616340780000|2021-03-21 15:33:00|15916.86|15878.86|15915.73|15877.73|15916.86|15878.86|15915.49|15877.49|10
1616340790000|2021-03-21 15:33:10|15915.95|15877.95|15913.71|15875.71|15916.1|15878.1|15913.71|15875.71|10
1616340800000|2021-03-21 15:33:20|15913.83|15875.83|15910.8|15872.8|15913.83|15875.83|15910.32|15872.32|10
1616340810000|2021-03-21 15:33:30|15910.97|15872.97|15913.06|15875.06|15913.14|15875.14|15910.97|15872.97|10
1616340820000|2021-03-21 15:33:40|15912.96|15874.96|15910.84|15872.84|15912.96|15874.96|15910.84|15872.84|10
1616340830000|2021-03-21 15:33:50|15910.94|15872.94|15911.06|15873.06|15911.37|15873.37|15910.11|15872.11|9
1616340840000|2021-03-21 15:34:00|15911.5|15873.5|15911.37|15873.37|15911.68|15873.68|15910.97|15872.97|10
1616340850000|2021-03-21 15:34:10|15911.26|15873.26|15911.85|15873.85|15911.87|15873.87|15911.26|15873.26|10
1616340860000|2021-03-21 15:34:20|15911.32|15873.32|15909.49|15871.49|15911.49|15873.49|15909.49|15871.49|10
1616340870000|2021-03-21 15:34:30|15909.98|15871.98|15907.84|15869.84|15909.98|15871.98|15907.84|15869.84|9
1616340880000|2021-03-21 15:34:40|15907.93|15869.93|15907.48|15869.48|15908.31|15870.31|15907.3|15869.3|10
1616340890000|2021-03-21 15:34:50|15907.78|15869.78|15907.82|15869.82|15908.47|15870.47|15907.78|15869.78|10
1616340900000|2021-03-21 15:35:00|15907.94|15869.94|15908.52|15870.52|15908.52|15870.52|15907.56|15869.56|9
1616340910000|2021-03-21 15:35:10|15908.48|15870.48|15907.4|15869.4|15908.54|15870.54|15907.4|15869.4|10
1616340920000|2021-03-21 15:35:20|15906.34|15868.34|15903.02|15865.02|15906.34|15868.34|15903.01|15865.01|10
1616340930000|2021-03-21 15:35:30|15902.88|15864.88|15897.88|15859.88|15902.88|15864.88|15897.79|15859.79|10
1616340940000|2021-03-21 15:35:40|15897.72|15859.72|15897.48|15859.48|15897.75|15859.75|15896.88|15858.88|10
1616340950000|2021-03-21 15:35:50|15897.67|15859.67|15897.15|15859.15|15898.16|15860.16|15897.06|15859.06|10
1616340960000|2021-03-21 15:36:00|15897.46|15859.46|15897.84|15859.84|15897.95|15859.95|15897.01|15859.01|10
1616340970000|2021-03-21 15:36:10|15897.27|15859.27|15902|15864|15902|15864|15897.27|15859.27|10
1616340980000|2021-03-21 15:36:20|15903.39|15865.39|15904.33|15866.33|15906.08|15868.08|15903.39|15865.39|8
1616340990000|2021-03-21 15:36:30|15905.62|15867.62|15906.03|15868.03|15906.03|15868.03|15904.73|15866.73|10
1616341000000|2021-03-21 15:36:40|15906.22|15868.22|15905.1|15867.1|15906.22|15868.22|15905.02|15867.02|9
1616341010000|2021-03-21 15:36:50|15904.87|15866.87|15902.73|15864.73|15904.87|15866.87|15902.73|15864.73|10
1616341020000|2021-03-21 15:37:00|15902.89|15864.89|15901.82|15863.82|15903.89|15865.89|15901.82|15863.82|10
1616341030000|2021-03-21 15:37:10|15900.93|15862.93|15893.31|15855.31|15900.93|15862.93|15893.22|15855.22|10
1616341040000|2021-03-21 15:37:20|15891.87|15853.87|15886.19|15848.19|15891.87|15853.87|15886.19|15848.19|10
1616341050000|2021-03-21 15:37:30|15886.26|15848.26|15885.31|15847.31|15886.92|15848.92|15885.31|15847.31|10
1616341060000|2021-03-21 15:37:40|15885.24|15847.24|15885.7|15847.7|15886.81|15848.81|15885.24|15847.24|9
1616341070000|2021-03-21 15:37:50|15885.69|15847.69|15885.37|15847.37|15886.49|15848.49|15885.27|15847.27|9
1616341080000|2021-03-21 15:38:00|15885.18|15847.18|15885.04|15847.04|15885.18|15847.18|15884.43|15846.43|10
1616341090000|2021-03-21 15:38:10|15884.89|15846.89|15885.07|15847.07|15885.16|15847.16|15884.66|15846.66|9
1616341100000|2021-03-21 15:38:20|15884.88|15846.88|15887.88|15849.88|15887.88|15849.88|15884.88|15846.88|10
1616341110000|2021-03-21 15:38:30|15887.78|15849.78|15888.39|15850.39|15888.74|15850.74|15887.78|15849.78|10
1616341120000|2021-03-21 15:38:40|15888.38|15850.38|15889.21|15851.21|15889.21|15851.21|15888.38|15850.38|10
1616341130000|2021-03-21 15:38:50|15889.22|15851.22|15892.04|15854.04|15892.04|15854.04|15889.22|15851.22|9
1616341140000|2021-03-21 15:39:00|15892.23|15854.23|15891.52|15853.52|15892.35|15854.35|15891.4|15853.4|10
1616341150000|2021-03-21 15:39:10|15891.59|15853.59|15890.65|15852.65|15892.02|15854.02|15890.49|15852.49|10
1616341160000|2021-03-21 15:39:20|15891.28|15853.28|15892.16|15854.16|15892.34|15854.34|15891.28|15853.28|10
1616341170000|2021-03-21 15:39:30|15892.13|15854.13|15890.94|15852.94|15892.13|15854.13|15890.24|15852.24|10
1616341180000|2021-03-21 15:39:40|15890.17|15852.17|15890.85|15852.85|15890.85|15852.85|15890.06|15852.06|8
1616341190000|2021-03-21 15:39:50|15890.62|15852.62|15890.91|15852.91|15891.98|15853.98|15890.62|15852.62|10
1616341200000|2021-03-21 15:40:00|15890.94|15852.94|15891.39|15853.39|15892.13|15854.13|15890.81|15852.81|10
1616341210000|2021-03-21 15:40:10|15891.8|15853.8|15891.54|15853.54|15891.8|15853.8|15891.33|15853.33|10
1616341220000|2021-03-21 15:40:20|15891.15|15853.15|15894.23|15856.23|15894.28|15856.28|15891.15|15853.15|10
1616341230000|2021-03-21 15:40:30|15894.91|15856.91|15897.88|15859.88|15898.26|15860.26|15894.91|15856.91|10
1616341240000|2021-03-21 15:40:40|15898.09|15860.09|15898.5|15860.5|15898.98|15860.98|15898.09|15860.09|10
1616341250000|2021-03-21 15:40:50|15898.71|15860.71|15898.92|15860.92|15898.92|15860.92|15898.62|15860.62|10
1616341260000|2021-03-21 15:41:00|15899.69|15861.69|15899.34|15861.34|15900.45|15862.45|15899.34|15861.34|10
1616341270000|2021-03-21 15:41:10|15900.32|15862.32|15898.13|15860.13|15900.32|15862.32|15898.13|15860.13|10
1616341280000|2021-03-21 15:41:20|15898.08|15860.08|15897.1|15859.1|15898.08|15860.08|15896.65|15858.65|10
1616341290000|2021-03-21 15:41:30|15897.14|15859.14|15897.96|15859.96|15898.06|15860.06|15896.46|15858.46|9
1616341300000|2021-03-21 15:41:40|15897.65|15859.65|15897.65|15859.65|15898.39|15860.39|15897.65|15859.65|10
1616341310000|2021-03-21 15:41:50|15898.03|15860.03|15899.19|15861.19|15899.19|15861.19|15898.03|15860.03|10
1616341320000|2021-03-21 15:42:00|15899.18|15861.18|15899.91|15861.91|15899.91|15861.91|15898.84|15860.84|9
1616341330000|2021-03-21 15:42:10|15899.07|15861.07|15896.73|15858.73|15899.07|15861.07|15896.73|15858.73|10
1616341340000|2021-03-21 15:42:20|15896.69|15858.69|15897.63|15859.63|15897.83|15859.83|15896.69|15858.69|10
1616341350000|2021-03-21 15:42:30|15898.69|15860.69|15898.16|15860.16|15898.75|15860.75|15898.16|15860.16|9
1616341360000|2021-03-21 15:42:40|15897.83|15859.83|15898.55|15860.55|15898.71|15860.71|15897.83|15859.83|9
1616341370000|2021-03-21 15:42:50|15898.52|15860.52|15901.12|15863.12|15901.14|15863.14|15898.44|15860.44|10
1616341380000|2021-03-21 15:43:00|15901.3|15863.3|15904.53|15866.53|15904.8|15866.8|15901.3|15863.3|10
1616341390000|2021-03-21 15:43:10|15904.4|15866.4|15905.32|15867.32|15905.33|15867.33|15904.27|15866.27|10
1616341400000|2021-03-21 15:43:20|15905.15|15867.15|15905.35|15867.35|15905.41|15867.41|15905.15|15867.15|10
1616341410000|2021-03-21 15:43:30|15905.16|15867.16|15902.43|15864.43|15905.16|15867.16|15902.43|15864.43|10
1616341420000|2021-03-21 15:43:40|15902.15|15864.15|15897.74|15859.74|15902.15|15864.15|15897.74|15859.74|10
1616341430000|2021-03-21 15:43:50|15896|15858|15896.42|15858.42|15897.3|15859.3|15896|15858|10
1616341440000|2021-03-21 15:44:00|15896.74|15858.74|15897.19|15859.19|15897.39|15859.39|15896.34|15858.34|10
1616341450000|2021-03-21 15:44:10|15897.1|15859.1|15898.56|15860.56|15898.92|15860.92|15897.1|15859.1|10
1616341460000|2021-03-21 15:44:20|15898.86|15860.86|15899|15861|15899.82|15861.82|15898.79|15860.79|10
1616341470000|2021-03-21 15:44:30|15899.23|15861.23|15898.38|15860.38|15899.23|15861.23|15898.17|15860.17|10
1616341480000|2021-03-21 15:44:40|15898.39|15860.39|15898.23|15860.23|15898.61|15860.61|15897.84|15859.84|10
1616341490000|2021-03-21 15:44:50|15898.2|15860.2|15897.08|15859.08|15898.57|15860.57|15897.08|15859.08|10
1616341500000|2021-03-21 15:45:00|15897.06|15859.06|15897.57|15859.57|15897.61|15859.61|15896.49|15858.49|10
1616341510000|2021-03-21 15:45:10|15897.59|15859.59|15896.75|15858.75|15897.59|15859.59|15896.75|15858.75|9
1616341520000|2021-03-21 15:45:20|15897.01|15859.01|15902.05|15864.05|15902.05|15864.05|15897.01|15859.01|10
1616341530000|2021-03-21 15:45:30|15902.47|15864.47|15903.99|15865.99|15904.64|15866.64|15902.47|15864.47|9
1616341540000|2021-03-21 15:45:40|15903.98|15865.98|15903.86|15865.86|15904.38|15866.38|15903.72|15865.72|10
1616341550000|2021-03-21 15:45:50|15903.94|15865.94|15902.4|15864.4|15904.18|15866.18|15902.4|15864.4|10
1616341560000|2021-03-21 15:46:00|15902.38|15864.38|15902.12|15864.12|15902.72|15864.72|15901.88|15863.88|10
1616341570000|2021-03-21 15:46:10|15901.76|15863.76|15900.65|15862.65|15901.76|15863.76|15900.61|15862.61|10
1616341580000|2021-03-21 15:46:20|15900.07|15862.07|15900.55|15862.55|15900.81|15862.81|15900.07|15862.07|10
1616341590000|2021-03-21 15:46:30|15900.16|15862.16|15899.59|15861.59|15900.51|15862.51|15899.59|15861.59|10
1616341600000|2021-03-21 15:46:40|15899.17|15861.17|15895.12|15857.12|15899.17|15861.17|15895.12|15857.12|10
1616341610000|2021-03-21 15:46:50|15895.15|15857.15|15893.35|15855.35|15895.15|15857.15|15892.96|15854.96|10
1616341620000|2021-03-21 15:47:00|15893.13|15855.13|15893.64|15855.64|15893.64|15855.64|15892.92|15854.92|10
1616341630000|2021-03-21 15:47:10|15893.7|15855.7|15894.13|15856.13|15894.25|15856.25|15893.7|15855.7|10
1616341640000|2021-03-21 15:47:20|15893.81|15855.81|15894.94|15856.94|15894.99|15856.99|15893.81|15855.81|9
1616341650000|2021-03-21 15:47:30|15894.79|15856.79|15895|15857|15895.09|15857.09|15894.49|15856.49|9
1616341660000|2021-03-21 15:47:40|15894.86|15856.86|15894.35|15856.35|15895.01|15857.01|15894.35|15856.35|8
1616341670000|2021-03-21 15:47:50|15894.33|15856.33|15894.38|15856.38|15894.89|15856.89|15894.33|15856.33|10
1616341680000|2021-03-21 15:48:00|15894.19|15856.19|15894.09|15856.09|15894.19|15856.19|15893.74|15855.74|8
1616341690000|2021-03-21 15:48:10|15894.15|15856.15|15894.25|15856.25|15894.35|15856.35|15893.95|15855.95|9
1616341700000|2021-03-21 15:48:20|15894.3|15856.3|15894.16|15856.16|15894.55|15856.55|15894.13|15856.13|10
1616341710000|2021-03-21 15:48:30|15894.04|15856.04|15893.31|15855.31|15894.04|15856.04|15893.2|15855.2|8
1616341720000|2021-03-21 15:48:40|15893.27|15855.27|15891.37|15853.37|15893.35|15855.35|15891.37|15853.37|10
1616341730000|2021-03-21 15:48:50|15891.27|15853.27|15888.62|15850.62|15891.27|15853.27|15888.62|15850.62|10
1616341740000|2021-03-21 15:49:00|15888.63|15850.63|15888.86|15850.86|15889.31|15851.31|15888.63|15850.63|10
1616341750000|2021-03-21 15:49:10|15888.68|15850.68|15886.95|15848.95|15888.74|15850.74|15885.42|15847.42|10
1616341760000|2021-03-21 15:49:20|15886.63|15848.63|15884.4|15846.4|15886.68|15848.68|15884.4|15846.4|9
1616341770000|2021-03-21 15:49:30|15884.39|15846.39|15884.21|15846.21|15885.09|15847.09|15884.17|15846.17|9
1616341780000|2021-03-21 15:49:40|15882.8|15844.8|15878.96|15840.96|15882.8|15844.8|15878.7|15840.7|10
1616341790000|2021-03-21 15:49:50|15879.37|15841.37|15879.41|15841.41|15880.13|15842.13|15879.19|15841.19|9
1616341800000|2021-03-21 15:50:00|15879.18|15841.18|15878.73|15840.73|15879.57|15841.57|15878.56|15840.56|10
1616341810000|2021-03-21 15:50:10|15878.89|15840.89|15880.62|15842.62|15880.62|15842.62|15878.89|15840.89|10
1616341820000|2021-03-21 15:50:20|15880.1|15842.1|15880.74|15842.74|15881.47|15843.47|15880.1|15842.1|10
1616341830000|2021-03-21 15:50:30|15880.68|15842.68|15878.43|15840.43|15880.68|15842.68|15878.43|15840.43|10
1616341840000|2021-03-21 15:50:40|15878.25|15840.25|15872.51|15834.51|15878.25|15840.25|15871.94|15833.94|10
1616341850000|2021-03-21 15:50:50|15872.49|15834.49|15869.89|15831.89|15872.49|15834.49|15869.74|15831.74|10
1616341860000|2021-03-21 15:51:00|15868.02|15830.02|15865.13|15827.13|15868.31|15830.31|15865.13|15827.13|10
1616341870000|2021-03-21 15:51:10|15864.74|15826.74|15864.27|15826.27|15865.04|15827.04|15864.27|15826.27|10
1616341880000|2021-03-21 15:51:20|15864.91|15826.91|15863.62|15825.62|15865.42|15827.42|15863.34|15825.34|10
1616341890000|2021-03-21 15:51:30|15862.55|15824.55|15861.58|15823.58|15862.55|15824.55|15861.58|15823.58|10
1616341900000|2021-03-21 15:51:40|15861.69|15823.69|15860.99|15822.99|15861.9|15823.9|15860.99|15822.99|10
1616341910000|2021-03-21 15:51:50|15860.84|15822.84|15862.6|15824.6|15862.6|15824.6|15860.46|15822.46|10
1616341920000|2021-03-21 15:52:00|15862.55|15824.55|15856.47|15818.47|15862.55|15824.55|15856.47|15818.47|10
1616341930000|2021-03-21 15:52:10|15855.69|15817.69|15848.71|15810.71|15855.69|15817.69|15848.71|15810.71|10
1616341940000|2021-03-21 15:52:20|15848.66|15810.66|15842.39|15804.39|15848.66|15810.66|15842.39|15804.39|10
1616341950000|2021-03-21 15:52:30|15842.54|15804.54|15843.55|15805.55|15843.57|15805.57|15842.39|15804.39|10
1616341960000|2021-03-21 15:52:40|15843.94|15805.94|15840.96|15802.96|15844.16|15806.16|15840.96|15802.96|10
1616341970000|2021-03-21 15:52:50|15840.93|15802.93|15834.58|15796.58|15840.93|15802.93|15834.58|15796.58|10
1616341980000|2021-03-21 15:53:00|15834.68|15796.68|15833.73|15795.73|15835.05|15797.05|15833.73|15795.73|10
1616341990000|2021-03-21 15:53:10|15833.97|15795.97|15833.48|15795.48|15834.12|15796.12|15832.77|15794.77|10
1616342000000|2021-03-21 15:53:20|15833.31|15795.31|15838.14|15800.14|15838.14|15800.14|15832.64|15794.64|10
1616342010000|2021-03-21 15:53:30|15838.46|15800.46|15843.96|15805.96|15843.96|15805.96|15838.46|15800.46|10
1616342020000|2021-03-21 15:53:40|15843.95|15805.95|15846.25|15808.25|15846.53|15808.53|15843.95|15805.95|10
1616342030000|2021-03-21 15:53:50|15845.84|15807.84|15846.62|15808.62|15846.62|15808.62|15845.54|15807.54|10
1616342040000|2021-03-21 15:54:00|15846.97|15808.97|15849.64|15811.64|15849.85|15811.85|15846.97|15808.97|9
1616342050000|2021-03-21 15:54:10|15849.78|15811.78|15850.63|15812.63|15850.78|15812.78|15849.78|15811.78|9
1616342060000|2021-03-21 15:54:20|15850.45|15812.45|15856.23|15818.23|15856.23|15818.23|15850.45|15812.45|10
1616342070000|2021-03-21 15:54:30|15855.97|15817.97|15855.45|15817.45|15855.97|15817.97|15854.99|15816.99|10
1616342080000|2021-03-21 15:54:40|15855.21|15817.21|15854.55|15816.55|15856.35|15818.35|15854.55|15816.55|10
1616342090000|2021-03-21 15:54:50|15853.45|15815.45|15850.41|15812.41|15853.45|15815.45|15850.41|15812.41|10
1616342100000|2021-03-21 15:55:00|15850.93|15812.93|15849.83|15811.83|15851.62|15813.62|15849.83|15811.83|9
1616342110000|2021-03-21 15:55:10|15850|15812|15848.58|15810.58|15850|15812|15848.58|15810.58|10
1616342120000|2021-03-21 15:55:20|15848.66|15810.66|15845.15|15807.15|15848.66|15810.66|15845.15|15807.15|10
1616342130000|2021-03-21 15:55:30|15844.78|15806.78|15846.06|15808.06|15846.06|15808.06|15844.78|15806.78|10
1616342140000|2021-03-21 15:55:40|15845.91|15807.91|15849.95|15811.95|15849.95|15811.95|15845.91|15807.91|10
1616342150000|2021-03-21 15:55:50|15850.15|15812.15|15854.12|15816.12|15854.12|15816.12|15850.11|15812.11|10
1616342160000|2021-03-21 15:56:00|15854.72|15816.72|15857.2|15819.2|15857.2|15819.2|15854.72|15816.72|10
1616342170000|2021-03-21 15:56:10|15857.53|15819.53|15858|15820|15858.62|15820.62|15857.51|15819.51|9
1616342180000|2021-03-21 15:56:20|15857.65|15819.65|15855.58|15817.58|15857.76|15819.76|15855.58|15817.58|10
1616342190000|2021-03-21 15:56:30|15855.22|15817.22|15856.15|15818.15|15856.21|15818.21|15855.18|15817.18|10
1616342200000|2021-03-21 15:56:40|15857.06|15819.06|15857.25|15819.25|15857.31|15819.31|15856.94|15818.94|10
1616342210000|2021-03-21 15:56:50|15857.24|15819.24|15857.54|15819.54|15858.15|15820.15|15857.24|15819.24|10
1616342220000|2021-03-21 15:57:00|15857.5|15819.5|15856.36|15818.36|15857.5|15819.5|15856.36|15818.36|9
1616342230000|2021-03-21 15:57:10|15855.77|15817.77|15858.97|15820.97|15858.97|15820.97|15855.4|15817.4|10
1616342240000|2021-03-21 15:57:20|15858.95|15820.95|15863.36|15825.36|15863.36|15825.36|15858.95|15820.95|10
1616342250000|2021-03-21 15:57:30|15863.64|15825.64|15866.34|15828.34|15866.34|15828.34|15863.64|15825.64|9
1616342260000|2021-03-21 15:57:40|15867.38|15829.38|15869.56|15831.56|15870.46|15832.46|15867.38|15829.38|10
1616342270000|2021-03-21 15:57:50|15869.94|15831.94|15869.75|15831.75|15870.39|15832.39|15868.74|15830.74|10
1616342280000|2021-03-21 15:58:00|15869.06|15831.06|15870.94|15832.94|15870.94|15832.94|15868.99|15830.99|10
1616342290000|2021-03-21 15:58:10|15870.65|15832.65|15871.26|15833.26|15871.26|15833.26|15870.65|15832.65|9
1616342300000|2021-03-21 15:58:20|15871.31|15833.31|15871.76|15833.76|15872.33|15834.33|15871.31|15833.31|10
1616342310000|2021-03-21 15:58:30|15871.87|15833.87|15870.7|15832.7|15872.55|15834.55|15870.7|15832.7|10
1616342320000|2021-03-21 15:58:40|15870.51|15832.51|15868.3|15830.3|15870.51|15832.51|15868.06|15830.06|9
1616342330000|2021-03-21 15:58:50|15868.33|15830.33|15869.05|15831.05|15869.48|15831.48|15868.29|15830.29|10
1616342340000|2021-03-21 15:59:00|15869.14|15831.14|15866.71|15828.71|15869.27|15831.27|15866.66|15828.66|10
1616342350000|2021-03-21 15:59:10|15866.66|15828.66|15867.91|15829.91|15868.95|15830.95|15866.66|15828.66|10
1616342360000|2021-03-21 15:59:20|15868.14|15830.14|15865.55|15827.55|15868.43|15830.43|15865.55|15827.55|10
1616342370000|2021-03-21 15:59:30|15865.41|15827.41|15865.47|15827.47|15866.37|15828.37|15865.05|15827.05|9
1616342380000|2021-03-21 15:59:40|15866.26|15828.26|15865.87|15827.87|15866.26|15828.26|15865.46|15827.46|10
1616342390000|2021-03-21 15:59:50|15865.22|15827.22|15865.34|15827.34|15866.2|15828.2|15865.22|15827.22|10
1616342400000|2021-03-21 16:00:00|15865.16|15827.16|15863.93|15825.93|15865.62|15827.62|15863.32|15825.32|10
1616342410000|2021-03-21 16:00:10|15863.72|15825.72|15856.27|15818.27|15863.72|15825.72|15856.27|15818.27|10
1616342420000|2021-03-21 16:00:20|15856.04|15818.04|15846.98|15808.98|15856.04|15818.04|15846.98|15808.98|10
1616342430000|2021-03-21 16:00:30|15845.76|15807.76|15843.68|15805.68|15846.08|15808.08|15843.68|15805.68|10
1616342440000|2021-03-21 16:00:40|15843.75|15805.75|15837.42|15799.42|15843.75|15805.75|15837.17|15799.17|10
1616342450000|2021-03-21 16:00:50|15836.67|15798.67|15834.19|15796.19|15837.78|15799.78|15834.19|15796.19|10
1616342460000|2021-03-21 16:01:00|15834.16|15796.16|15830.2|15792.2|15834.23|15796.23|15829.66|15791.66|10
1616342470000|2021-03-21 16:01:10|15829.52|15791.52|15827.36|15789.36|15829.52|15791.52|15827.28|15789.28|9
1616342480000|2021-03-21 16:01:20|15827.18|15789.18|15826.12|15788.12|15827.18|15789.18|15825.59|15787.59|10
1616342490000|2021-03-21 16:01:30|15825.98|15787.98|15818.39|15780.39|15826.3|15788.3|15818.39|15780.39|10
1616342500000|2021-03-21 16:01:40|15815.59|15777.59|15811.91|15773.91|15815.59|15777.59|15811.91|15773.91|10
1616342510000|2021-03-21 16:01:50|15812.18|15774.18|15800.09|15762.09|15812.18|15774.18|15800.09|15762.09|10
1616342520000|2021-03-21 16:02:00|15799.66|15761.66|15801.63|15763.63|15801.63|15763.63|15798.85|15760.85|10
1616342530000|2021-03-21 16:02:10|15800.47|15762.47|15804.5|15766.5|15804.5|15766.5|15800.47|15762.47|10
1616342540000|2021-03-21 16:02:20|15807.24|15769.24|15802.3|15764.3|15807.3|15769.3|15802.3|15764.3|10
1616342550000|2021-03-21 16:02:30|15801.98|15763.98|15798.12|15760.12|15801.98|15763.98|15798.12|15760.12|10
1616342560000|2021-03-21 16:02:40|15796.38|15758.38|15785.91|15747.91|15796.38|15758.38|15785.61|15747.61|10
1616342570000|2021-03-21 16:02:50|15784.6|15746.6|15772.94|15734.94|15784.6|15746.6|15772.72|15734.72|10
1616342580000|2021-03-21 16:03:00|15773.64|15735.64|15776.62|15738.62|15777.04|15739.04|15773.04|15735.04|10
1616342590000|2021-03-21 16:03:10|15777.1|15739.1|15779.24|15741.24|15779.24|15741.24|15776.16|15738.16|10
1616342600000|2021-03-21 16:03:20|15780.9|15742.9|15784.3|15746.3|15784.3|15746.3|15780.9|15742.9|10
1616342610000|2021-03-21 16:03:30|15782.98|15744.98|15781.99|15743.99|15785.36|15747.36|15781.99|15743.99|10
1616342620000|2021-03-21 16:03:40|15782.49|15744.49|15783.65|15745.65|15783.65|15745.65|15781.36|15743.36|10
1616342630000|2021-03-21 16:03:50|15783.13|15745.13|15786.95|15748.95|15786.95|15748.95|15782.61|15744.61|10
1616342640000|2021-03-21 16:04:00|15786.22|15748.22|15786.54|15748.54|15786.54|15748.54|15784.89|15746.89|10
1616342650000|2021-03-21 16:04:10|15787.34|15749.34|15788.42|15750.42|15790.39|15752.39|15787.34|15749.34|9
1616342660000|2021-03-21 16:04:20|15787.76|15749.76|15788.57|15750.57|15788.91|15750.91|15787.71|15749.71|10
1616342670000|2021-03-21 16:04:30|15789.26|15751.26|15788.45|15750.45|15789.39|15751.39|15788.32|15750.32|10
1616342680000|2021-03-21 16:04:40|15787.22|15749.22|15786.02|15748.02|15788.13|15750.13|15785.57|15747.57|9
1616342690000|2021-03-21 16:04:50|15786.22|15748.22|15787.32|15749.32|15787.78|15749.78|15784.54|15746.54|10
1616342700000|2021-03-21 16:05:00|15787.31|15749.31|15788.99|15750.99|15788.99|15750.99|15787.31|15749.31|9
1616342710000|2021-03-21 16:05:10|15789.36|15751.36|15801.79|15763.79|15801.79|15763.79|15789.36|15751.36|10
1616342720000|2021-03-21 16:05:20|15802.29|15764.29|15813.59|15775.59|15813.59|15775.59|15802.29|15764.29|10
1616342730000|2021-03-21 16:05:30|15813.29|15775.29|15820.75|15782.75|15820.75|15782.75|15813.29|15775.29|10
1616342740000|2021-03-21 16:05:40|15821.81|15783.81|15822.76|15784.76|15825.02|15787.02|15821.36|15783.36|10
1616342750000|2021-03-21 16:05:50|15824.01|15786.01|15822.43|15784.43|15824.1|15786.1|15822.11|15784.11|10
1616342760000|2021-03-21 16:06:00|15822.28|15784.28|15820.29|15782.29|15822.28|15784.28|15820.29|15782.29|9
1616342770000|2021-03-21 16:06:10|15820.4|15782.4|15820.43|15782.43|15820.43|15782.43|15819.19|15781.19|10
1616342780000|2021-03-21 16:06:20|15820.45|15782.45|15822.37|15784.37|15822.87|15784.87|15820.45|15782.45|10
1616342790000|2021-03-21 16:06:30|15823.81|15785.81|15821.87|15783.87|15823.81|15785.81|15821.84|15783.84|10
1616342800000|2021-03-21 16:06:40|15820.88|15782.88|15820.66|15782.66|15820.88|15782.88|15818.61|15780.61|10
1616342810000|2021-03-21 16:06:50|15820.44|15782.44|15820.42|15782.42|15820.87|15782.87|15820.09|15782.09|10
1616342820000|2021-03-21 16:07:00|15821.26|15783.26|15819.5|15781.5|15822.29|15784.29|15819.5|15781.5|10
1616342830000|2021-03-21 16:07:10|15819.36|15781.36|15813.02|15775.02|15819.36|15781.36|15813.02|15775.02|10
1616342840000|2021-03-21 16:07:20|15814.24|15776.24|15809.48|15771.48|15814.25|15776.25|15809.48|15771.48|10
1616342850000|2021-03-21 16:07:30|15809.29|15771.29|15805.83|15767.83|15809.29|15771.29|15805.83|15767.83|10
1616342860000|2021-03-21 16:07:40|15805.37|15767.37|15803.2|15765.2|15805.37|15767.37|15802.91|15764.91|10
1616342870000|2021-03-21 16:07:50|15802.95|15764.95|15807.04|15769.04|15807.04|15769.04|15802.4|15764.4|10
1616342880000|2021-03-21 16:08:00|15807.6|15769.6|15809.24|15771.24|15809.28|15771.28|15807.14|15769.14|10
1616342890000|2021-03-21 16:08:10|15808.92|15770.92|15818.31|15780.31|15818.31|15780.31|15808.92|15770.92|10
1616342900000|2021-03-21 16:08:20|15819.67|15781.67|15824.4|15786.4|15824.46|15786.46|15819.67|15781.67|10
1616342910000|2021-03-21 16:08:30|15825.33|15787.33|15828.03|15790.03|15828.05|15790.05|15825.33|15787.33|10
1616342920000|2021-03-21 16:08:40|15827.91|15789.91|15829.95|15791.95|15829.95|15791.95|15827.91|15789.91|10
1616342930000|2021-03-21 16:08:50|15829.83|15791.83|15834.01|15796.01|15834.01|15796.01|15829.83|15791.83|10
1616342940000|2021-03-21 16:09:00|15834.11|15796.11|15833.58|15795.58|15835.21|15797.21|15833.58|15795.58|9
1616342950000|2021-03-21 16:09:10|15832.9|15794.9|15830.5|15792.5|15832.9|15794.9|15829.18|15791.18|10
1616342960000|2021-03-21 16:09:20|15829.86|15791.86|15825.53|15787.53|15829.86|15791.86|15825.53|15787.53|10
1616342970000|2021-03-21 16:09:30|15825.19|15787.19|15824.91|15786.91|15825.19|15787.19|15823.83|15785.83|10
1616342980000|2021-03-21 16:09:40|15824.11|15786.11|15827.32|15789.32|15827.72|15789.72|15824.11|15786.11|10
1616342990000|2021-03-21 16:09:50|15827.2|15789.2|15826.35|15788.35|15827.2|15789.2|15825.98|15787.98|10
1616343000000|2021-03-21 16:10:00|15826.02|15788.02|15826.83|15788.83|15827.07|15789.07|15824.33|15786.33|9
1616343010000|2021-03-21 16:10:10|15826.95|15788.95|15827.2|15789.2|15827.39|15789.39|15825.87|15787.87|10
1616343020000|2021-03-21 16:10:20|15826.98|15788.98|15823.23|15785.23|15827.6|15789.6|15823.23|15785.23|9
1616343030000|2021-03-21 16:10:30|15823.03|15785.03|15818.38|15780.38|15823.03|15785.03|15818.38|15780.38|9
1616343040000|2021-03-21 16:10:40|15818.1|15780.1|15820.02|15782.02|15820.82|15782.82|15818.1|15780.1|10
1616343050000|2021-03-21 16:10:50|15819.92|15781.92|15819.78|15781.78|15820|15782|15819.04|15781.04|9
1616343060000|2021-03-21 16:11:00|15819.1|15781.1|15819.4|15781.4|15819.48|15781.48|15818.78|15780.78|10
1616343070000|2021-03-21 16:11:10|15819.41|15781.41|15821.69|15783.69|15821.69|15783.69|15819.41|15781.41|10
1616343080000|2021-03-21 16:11:20|15821.81|15783.81|15824.66|15786.66|15824.66|15786.66|15821.81|15783.81|9
1616343090000|2021-03-21 16:11:30|15824.91|15786.91|15828.14|15790.14|15828.14|15790.14|15824.66|15786.66|10
1616343100000|2021-03-21 16:11:40|15828.62|15790.62|15830.07|15792.07|15830.07|15792.07|15828.62|15790.62|9
1616343110000|2021-03-21 16:11:50|15829.98|15791.98|15830.95|15792.95|15830.95|15792.95|15829.59|15791.59|10
1616343120000|2021-03-21 16:12:00|15830.96|15792.96|15833.33|15795.33|15833.33|15795.33|15830.3|15792.3|10
1616343130000|2021-03-21 16:12:10|15833.43|15795.43|15836|15798|15836.19|15798.19|15833.43|15795.43|10
1616343140000|2021-03-21 16:12:20|15837.55|15799.55|15837.43|15799.43|15837.87|15799.87|15837.13|15799.13|10
1616343150000|2021-03-21 16:12:30|15837.62|15799.62|15839.04|15801.04|15839.04|15801.04|15837.62|15799.62|10
1616343160000|2021-03-21 16:12:40|15839.28|15801.28|15841.23|15803.23|15841.3|15803.3|15839.28|15801.28|10
1616343170000|2021-03-21 16:12:50|15841.59|15803.59|15843.07|15805.07|15843.7|15805.7|15841.59|15803.59|10
1616343180000|2021-03-21 16:13:00|15842.86|15804.86|15844.44|15806.44|15844.44|15806.44|15842.58|15804.58|10
1616343190000|2021-03-21 16:13:10|15844.11|15806.11|15849.69|15811.69|15849.69|15811.69|15844.11|15806.11|10
1616343200000|2021-03-21 16:13:20|15849.75|15811.75|15853.89|15815.89|15853.89|15815.89|15849.72|15811.72|10
1616343210000|2021-03-21 16:13:30|15855.07|15817.07|15856.08|15818.08|15856.08|15818.08|15854.64|15816.64|10
1616343220000|2021-03-21 16:13:40|15855.81|15817.81|15857.09|15819.09|15857.67|15819.67|15855.81|15817.81|10
1616343230000|2021-03-21 16:13:50|15857.51|15819.51|15856.25|15818.25|15857.91|15819.91|15856.23|15818.23|10
1616343240000|2021-03-21 16:14:00|15856.57|15818.57|15863|15825|15863|15825|15856.28|15818.28|10
1616343250000|2021-03-21 16:14:10|15863.57|15825.57|15869.13|15831.13|15869.3|15831.3|15863.57|15825.57|10
1616343260000|2021-03-21 16:14:20|15869.58|15831.58|15872.6|15834.6|15872.6|15834.6|15869.56|15831.56|10
1616343270000|2021-03-21 16:14:30|15871.26|15833.26|15872.39|15834.39|15872.4|15834.4|15871.26|15833.26|10
1616343280000|2021-03-21 16:14:40|15872.27|15834.27|15872.05|15834.05|15872.5|15834.5|15871.89|15833.89|10
1616343290000|2021-03-21 16:14:50|15871.89|15833.89|15872.78|15834.78|15872.93|15834.93|15871.53|15833.53|10
1616343300000|2021-03-21 16:15:00|15872.46|15834.46|15870.95|15832.95|15872.51|15834.51|15870.95|15832.95|9
1616343310000|2021-03-21 16:15:10|15871.06|15833.06|15866.52|15828.52|15871.06|15833.06|15866.28|15828.28|10
1616343320000|2021-03-21 16:15:20|15866.44|15828.44|15863.86|15825.86|15866.79|15828.79|15863.86|15825.86|10
1616343330000|2021-03-21 16:15:30|15864.13|15826.13|15863.01|15825.01|15864.26|15826.26|15862.7|15824.7|10
1616343340000|2021-03-21 16:15:40|15862.52|15824.52|15860.33|15822.33|15862.52|15824.52|15859.91|15821.91|10
1616343350000|2021-03-21 16:15:50|15859|15821|15857.19|15819.19|15859|15821|15856.86|15818.86|10
1616343360000|2021-03-21 16:16:00|15857.26|15819.26|15857.76|15819.76|15857.76|15819.76|15857.06|15819.06|9
1616343370000|2021-03-21 16:16:10|15857.47|15819.47|15859.97|15821.97|15859.97|15821.97|15856.83|15818.83|10
1616343380000|2021-03-21 16:16:20|15862.2|15824.2|15864.65|15826.65|15865.03|15827.03|15862.2|15824.2|10
1616343390000|2021-03-21 16:16:30|15864.92|15826.92|15865.51|15827.51|15865.88|15827.88|15864.89|15826.89|9
1616343400000|2021-03-21 16:16:40|15865.85|15827.85|15866.77|15828.77|15866.77|15828.77|15865.36|15827.36|9
1616343410000|2021-03-21 16:16:50|15867.45|15829.45|15874.04|15836.04|15874.04|15836.04|15867.05|15829.05|10
1616343420000|2021-03-21 16:17:00|15874.38|15836.38|15878.62|15840.62|15878.62|15840.62|15874.38|15836.38|10
1616343430000|2021-03-21 16:17:10|15879.8|15841.8|15881.08|15843.08|15881.53|15843.53|15879.8|15841.8|10
1616343440000|2021-03-21 16:17:20|15881.85|15843.85|15885.33|15847.33|15885.33|15847.33|15881.48|15843.48|10
1616343450000|2021-03-21 16:17:30|15885.44|15847.44|15889.47|15851.47|15889.47|15851.47|15885.44|15847.44|10
1616343460000|2021-03-21 16:17:40|15889.68|15851.68|15893.26|15855.26|15893.56|15855.56|15889.62|15851.62|10
1616343470000|2021-03-21 16:17:50|15893.91|15855.91|15896.83|15858.83|15896.83|15858.83|15893.13|15855.13|10
1616343480000|2021-03-21 16:18:00|15896.64|15858.64|15897.7|15859.7|15898.38|15860.38|15896.57|15858.57|10
1616343490000|2021-03-21 16:18:10|15897.42|15859.42|15899.83|15861.83|15899.83|15861.83|15897.42|15859.42|10
1616343500000|2021-03-21 16:18:20|15899.13|15861.13|15904.77|15866.77|15905.02|15867.02|15899.13|15861.13|10
1616343510000|2021-03-21 16:18:30|15905.15|15867.15|15905.94|15867.94|15906.93|15868.93|15904.95|15866.95|10
1616343520000|2021-03-21 16:18:40|15906.86|15868.86|15909.01|15871.01|15909.01|15871.01|15906.86|15868.86|9
1616343530000|2021-03-21 16:18:50|15908.57|15870.57|15911.92|15873.92|15911.92|15873.92|15908.57|15870.57|9
1616343540000|2021-03-21 16:19:00|15911.95|15873.95|15917.82|15879.82|15917.82|15879.82|15911.83|15873.83|10
1616343550000|2021-03-21 16:19:10|15917.92|15879.92|15919.78|15881.78|15920.27|15882.27|15917.85|15879.85|10
1616343560000|2021-03-21 16:19:20|15920.09|15882.09|15928.66|15890.66|15928.66|15890.66|15920.09|15882.09|10
1616343570000|2021-03-21 16:19:30|15930.41|15892.41|15929.08|15891.08|15930.73|15892.73|15929.08|15891.08|10
1616343580000|2021-03-21 16:19:40|15929.18|15891.18|15930.34|15892.34|15930.49|15892.49|15929.18|15891.18|10
1616343590000|2021-03-21 16:19:50|15930.92|15892.92|15930.49|15892.49|15930.92|15892.92|15929.79|15891.79|9
1616343600000|2021-03-21 16:20:00|15930.29|15892.29|15926.2|15888.2|15930.31|15892.31|15926.2|15888.2|10
1616343610000|2021-03-21 16:20:10|15926.9|15888.9|15926.55|15888.55|15927.28|15889.28|15925.04|15887.04|9
1616343620000|2021-03-21 16:20:20|15926.45|15888.45|15929.79|15891.79|15929.79|15891.79|15926.45|15888.45|10
1616343630000|2021-03-21 16:20:30|15929.54|15891.54|15929.74|15891.74|15930.82|15892.82|15929.54|15891.54|9
1616343640000|2021-03-21 16:20:40|15929.89|15891.89|15930.43|15892.43|15930.68|15892.68|15929.52|15891.52|9
1616343650000|2021-03-21 16:20:50|15930.47|15892.47|15928.8|15890.8|15930.55|15892.55|15928.8|15890.8|10
1616343660000|2021-03-21 16:21:00|15928.77|15890.77|15927.98|15889.98|15928.88|15890.88|15927.98|15889.98|9
1616343670000|2021-03-21 16:21:10|15927.66|15889.66|15926.59|15888.59|15927.99|15889.99|15926.3|15888.3|10
1616343680000|2021-03-21 16:21:20|15926.33|15888.33|15927.11|15889.11|15927.11|15889.11|15924.73|15886.73|10
1616343690000|2021-03-21 16:21:30|15927.04|15889.04|15928.07|15890.07|15928.07|15890.07|15927.04|15889.04|9
1616343700000|2021-03-21 16:21:40|15927.89|15889.89|15927.94|15889.94|15928.54|15890.54|15927.8|15889.8|10
1616343710000|2021-03-21 16:21:50|15927.82|15889.82|15928.43|15890.43|15928.43|15890.43|15927.82|15889.82|10
1616343720000|2021-03-21 16:22:00|15928.49|15890.49|15930.51|15892.51|15930.51|15892.51|15928.49|15890.49|10
1616343730000|2021-03-21 16:22:10|15931|15893|15929.92|15891.92|15931|15893|15929.28|15891.28|10
1616343740000|2021-03-21 16:22:20|15929.75|15891.75|15929.05|15891.05|15929.75|15891.75|15929.02|15891.02|10
1616343750000|2021-03-21 16:22:30|15926.85|15888.85|15926.2|15888.2|15927.07|15889.07|15925.98|15887.98|10
1616343760000|2021-03-21 16:22:40|15926.35|15888.35|15925.42|15887.42|15926.94|15888.94|15925.42|15887.42|10
1616343770000|2021-03-21 16:22:50|15925.61|15887.61|15922.91|15884.91|15925.61|15887.61|15922.91|15884.91|10
1616343780000|2021-03-21 16:23:00|15922.33|15884.33|15922.81|15884.81|15922.81|15884.81|15921.38|15883.38|10
1616343790000|2021-03-21 16:23:10|15922.63|15884.63|15923.7|15885.7|15923.7|15885.7|15922.29|15884.29|10
1616343800000|2021-03-21 16:23:20|15923.8|15885.8|15923.87|15885.87|15924.62|15886.62|15923.8|15885.8|9
1616343810000|2021-03-21 16:23:30|15924.34|15886.34|15923.01|15885.01|15924.67|15886.67|15922.86|15884.86|10
1616343820000|2021-03-21 16:23:40|15922.34|15884.34|15924.07|15886.07|15924.07|15886.07|15922.04|15884.04|10
1616343830000|2021-03-21 16:23:50|15924.19|15886.19|15924.81|15886.81|15924.9|15886.9|15924.19|15886.19|10
1616343840000|2021-03-21 16:24:00|15924.86|15886.86|15925.99|15887.99|15926.26|15888.26|15924.86|15886.86|10
1616343850000|2021-03-21 16:24:10|15925.58|15887.58|15925.75|15887.75|15925.75|15887.75|15925.26|15887.26|10
1616343860000|2021-03-21 16:24:20|15925.92|15887.92|15924.87|15886.87|15925.92|15887.92|15924.87|15886.87|10
1616343870000|2021-03-21 16:24:30|15924.76|15886.76|15917.14|15879.14|15924.76|15886.76|15917.14|15879.14|10
1616343880000|2021-03-21 16:24:40|15916.12|15878.12|15911.1|15873.1|15916.12|15878.12|15911.1|15873.1|10
1616343890000|2021-03-21 16:24:50|15909.56|15871.56|15903.9|15865.9|15909.56|15871.56|15903.9|15865.9|10
1616343900000|2021-03-21 16:25:00|15902.43|15864.43|15899.39|15861.39|15902.8|15864.8|15899.39|15861.39|10
1616343910000|2021-03-21 16:25:10|15899.33|15861.33|15898.07|15860.07|15899.68|15861.68|15898.07|15860.07|10
1616343920000|2021-03-21 16:25:20|15898.05|15860.05|15900.36|15862.36|15900.36|15862.36|15898.05|15860.05|10
1616343930000|2021-03-21 16:25:30|15900.13|15862.13|15900.37|15862.37|15900.37|15862.37|15900.03|15862.03|10
1616343940000|2021-03-21 16:25:40|15899.5|15861.5|15899.59|15861.59|15899.75|15861.75|15899.18|15861.18|10
1616343950000|2021-03-21 16:25:50|15900.12|15862.12|15901.22|15863.22|15901.95|15863.95|15899.55|15861.55|10
1616343960000|2021-03-21 16:26:00|15901.63|15863.63|15903.38|15865.38|15903.6|15865.6|15901.63|15863.63|10
1616343970000|2021-03-21 16:26:10|15903.29|15865.29|15902.09|15864.09|15903.29|15865.29|15901.23|15863.23|10
1616343980000|2021-03-21 16:26:20|15902.39|15864.39|15903.24|15865.24|15903.24|15865.24|15902.39|15864.39|10
1616343990000|2021-03-21 16:26:30|15903.79|15865.79|15906.66|15868.66|15907.44|15869.44|15903.79|15865.79|10
1616344000000|2021-03-21 16:26:40|15906.68|15868.68|15905.87|15867.87|15906.68|15868.68|15905.61|15867.61|10
1616344010000|2021-03-21 16:26:50|15905.59|15867.59|15902.69|15864.69|15905.59|15867.59|15902.69|15864.69|10
1616344020000|2021-03-21 16:27:00|15902.19|15864.19|15901.16|15863.16|15902.19|15864.19|15900.52|15862.52|9
1616344030000|2021-03-21 16:27:10|15901.34|15863.34|15900.5|15862.5|15901.66|15863.66|15900.44|15862.44|9
1616344040000|2021-03-21 16:27:20|15900.64|15862.64|15899.1|15861.1|15900.64|15862.64|15899.1|15861.1|10
1616344050000|2021-03-21 16:27:30|15898.99|15860.99|15898.35|15860.35|15899.34|15861.34|15897.89|15859.89|10
1616344060000|2021-03-21 16:27:40|15897.98|15859.98|15897.58|15859.58|15898.38|15860.38|15897.58|15859.58|10
1616344070000|2021-03-21 16:27:50|15897.36|15859.36|15896.87|15858.87|15898.22|15860.22|15896.87|15858.87|9
1616344080000|2021-03-21 16:28:00|15896.83|15858.83|15895.14|15857.14|15896.83|15858.83|15894.32|15856.32|10
1616344090000|2021-03-21 16:28:10|15895.01|15857.01|15894.82|15856.82|15895.01|15857.01|15892.92|15854.92|10
1616344100000|2021-03-21 16:28:20|15894.69|15856.69|15895.45|15857.45|15895.45|15857.45|15894.09|15856.09|10
1616344110000|2021-03-21 16:28:30|15895.52|15857.52|15895.62|15857.62|15896.2|15858.2|15895.38|15857.38|10
1616344120000|2021-03-21 16:28:40|15895.46|15857.46|15894.69|15856.69|15895.55|15857.55|15894.59|15856.59|10
1616344130000|2021-03-21 16:28:50|15894.8|15856.8|15893.24|15855.24|15894.8|15856.8|15893.24|15855.24|10
1616344140000|2021-03-21 16:29:00|15893.57|15855.57|15889.34|15851.34|15893.61|15855.61|15889.34|15851.34|10
1616344150000|2021-03-21 16:29:10|15889.1|15851.1|15888.03|15850.03|15889.25|15851.25|15888.03|15850.03|10
1616344160000|2021-03-21 16:29:20|15888.18|15850.18|15889.31|15851.31|15889.31|15851.31|15888.06|15850.06|10
1616344170000|2021-03-21 16:29:30|15888.57|15850.57|15890.41|15852.41|15890.41|15852.41|15888.42|15850.42|9
1616344180000|2021-03-21 16:29:40|15890.24|15852.24|15889.27|15851.27|15890.81|15852.81|15889.27|15851.27|10
1616344190000|2021-03-21 16:29:50|15889.13|15851.13|15888.71|15850.71|15889.37|15851.37|15888.71|15850.71|10
1616344200000|2021-03-21 16:30:00|15889.07|15851.07|15889.22|15851.22|15889.82|15851.82|15888.72|15850.72|10
1616344210000|2021-03-21 16:30:10|15889.18|15851.18|15889.11|15851.11|15889.56|15851.56|15888.84|15850.84|10
1616344220000|2021-03-21 16:30:20|15889.34|15851.34|15890.74|15852.74|15891.06|15853.06|15889.34|15851.34|10
1616344230000|2021-03-21 16:30:30|15890.45|15852.45|15891|15853|15891|15853|15890.45|15852.45|10
1616344240000|2021-03-21 16:30:40|15890.84|15852.84|15890.91|15852.91|15890.93|15852.93|15890.64|15852.64|10
1616344250000|2021-03-21 16:30:50|15891.1|15853.1|15890.81|15852.81|15891.59|15853.59|15890.81|15852.81|10
1616344260000|2021-03-21 16:31:00|15891.26|15853.26|15889.71|15851.71|15891.26|15853.26|15889.49|15851.49|10
1616344270000|2021-03-21 16:31:10|15889.85|15851.85|15891.02|15853.02|15891.2|15853.2|15889.35|15851.35|10
1616344280000|2021-03-21 16:31:20|15890.95|15852.95|15888.02|15850.02|15890.95|15852.95|15888.02|15850.02|10
1616344290000|2021-03-21 16:31:30|15888.31|15850.31|15888.47|15850.47|15889.02|15851.02|15888.31|15850.31|10
1616344300000|2021-03-21 16:31:40|15888.03|15850.03|15884.09|15846.09|15888.03|15850.03|15884.09|15846.09|10
1616344310000|2021-03-21 16:31:50|15884.22|15846.22|15882.5|15844.5|15884.22|15846.22|15882.5|15844.5|10
1616344320000|2021-03-21 16:32:00|15882.13|15844.13|15880.6|15842.6|15882.13|15844.13|15880.6|15842.6|10
1616344330000|2021-03-21 16:32:10|15880.32|15842.32|15875.06|15837.06|15880.32|15842.32|15875.06|15837.06|10
1616344340000|2021-03-21 16:32:20|15870.59|15832.59|15864.36|15826.36|15870.59|15832.59|15864.36|15826.36|10
1616344350000|2021-03-21 16:32:30|15863.08|15825.08|15860.11|15822.11|15863.08|15825.08|15859.48|15821.48|10
1616344360000|2021-03-21 16:32:40|15859.59|15821.59|15858.04|15820.04|15859.59|15821.59|15857.42|15819.42|8
1616344370000|2021-03-21 16:32:50|15858.09|15820.09|15855.09|15817.09|15858.17|15820.17|15855.09|15817.09|10
1616344380000|2021-03-21 16:33:00|15854.84|15816.84|15853.9|15815.9|15854.84|15816.84|15853.72|15815.72|10
1616344390000|2021-03-21 16:33:10|15852.44|15814.44|15851.01|15813.01|15852.87|15814.87|15851.01|15813.01|10
1616344400000|2021-03-21 16:33:20|15850.51|15812.51|15851.8|15813.8|15852.18|15814.18|15850.51|15812.51|9
1616344410000|2021-03-21 16:33:30|15852.42|15814.42|15856.02|15818.02|15856.83|15818.83|15852.42|15814.42|10
1616344420000|2021-03-21 16:33:40|15856.75|15818.75|15853.28|15815.28|15856.91|15818.91|15853.11|15815.11|10
1616344430000|2021-03-21 16:33:50|15853.22|15815.22|15851.02|15813.02|15853.22|15815.22|15851.02|15813.02|8
1616344440000|2021-03-21 16:34:00|15850.78|15812.78|15846.59|15808.59|15850.78|15812.78|15846.59|15808.59|10
1616344450000|2021-03-21 16:34:10|15846.92|15808.92|15843.04|15805.04|15846.92|15808.92|15843.04|15805.04|10
1616344460000|2021-03-21 16:34:20|15842.67|15804.67|15842.07|15804.07|15843|15805|15841.91|15803.91|10
1616344470000|2021-03-21 16:34:30|15842.06|15804.06|15841.57|15803.57|15842.78|15804.78|15841.49|15803.49|10
1616344480000|2021-03-21 16:34:40|15841.48|15803.48|15839.59|15801.59|15841.48|15803.48|15839.59|15801.59|10
1616344490000|2021-03-21 16:34:50|15839.16|15801.16|15837.35|15799.35|15839.16|15801.16|15837.04|15799.04|9
1616344500000|2021-03-21 16:35:00|15837|15799|15838.24|15800.24|15838.24|15800.24|15836.65|15798.65|10
1616344510000|2021-03-21 16:35:10|15838.45|15800.45|15841.06|15803.06|15841.33|15803.33|15838.45|15800.45|10
1616344520000|2021-03-21 16:35:20|15840.8|15802.8|15832.51|15794.51|15840.8|15802.8|15832.51|15794.51|10
1616344530000|2021-03-21 16:35:30|15832.55|15794.55|15826.9|15788.9|15833.35|15795.35|15826.9|15788.9|10
1616344540000|2021-03-21 16:35:40|15827.05|15789.05|15823.35|15785.35|15827.05|15789.05|15822.95|15784.95|10
1616344550000|2021-03-21 16:35:50|15823.24|15785.24|15819.46|15781.46|15823.24|15785.24|15819.24|15781.24|10
1616344560000|2021-03-21 16:36:00|15819.09|15781.09|15817.04|15779.04|15819.41|15781.41|15817.04|15779.04|10
1616344570000|2021-03-21 16:36:10|15812.84|15774.84|15805.2|15767.2|15812.84|15774.84|15805.2|15767.2|10
1616344580000|2021-03-21 16:36:20|15805.56|15767.56|15806.79|15768.79|15807.31|15769.31|15804.18|15766.18|10
1616344590000|2021-03-21 16:36:30|15806.69|15768.69|15809.56|15771.56|15809.56|15771.56|15806.05|15768.05|10
1616344600000|2021-03-21 16:36:40|15809.44|15771.44|15812.29|15774.29|15812.29|15774.29|15809.31|15771.31|10
1616344610000|2021-03-21 16:36:50|15813.55|15775.55|15815.98|15777.98|15815.98|15777.98|15813.55|15775.55|10
1616344620000|2021-03-21 16:37:00|15817.83|15779.83|15824.69|15786.69|15824.72|15786.72|15817.79|15779.79|10
1616344630000|2021-03-21 16:37:10|15826.2|15788.2|15824.97|15786.97|15827|15789|15824.97|15786.97|10
1616344640000|2021-03-21 16:37:20|15825.06|15787.06|15825.31|15787.31|15826.79|15788.79|15825.06|15787.06|10
1616344650000|2021-03-21 16:37:30|15824.98|15786.98|15823.78|15785.78|15825.75|15787.75|15823.78|15785.78|10
1616344660000|2021-03-21 16:37:40|15824.14|15786.14|15825.26|15787.26|15825.26|15787.26|15823.68|15785.68|10
1616344670000|2021-03-21 16:37:50|15825.29|15787.29|15824.94|15786.94|15826.92|15788.92|15824.94|15786.94|10
1616344680000|2021-03-21 16:38:00|15824.23|15786.23|15828.14|15790.14|15828.14|15790.14|15823.49|15785.49|10
1616344690000|2021-03-21 16:38:10|15830.63|15792.63|15840.11|15802.11|15840.11|15802.11|15830.63|15792.63|9
1616344700000|2021-03-21 16:38:20|15840.2|15802.2|15846.07|15808.07|15846.07|15808.07|15840.2|15802.2|10
1616344710000|2021-03-21 16:38:30|15846.47|15808.47|15848.73|15810.73|15848.84|15810.84|15846.47|15808.47|10
1616344720000|2021-03-21 16:38:40|15850.81|15812.81|15850.53|15812.53|15852.33|15814.33|15849.73|15811.73|10
1616344730000|2021-03-21 16:38:50|15850.36|15812.36|15846.73|15808.73|15850.36|15812.36|15846.73|15808.73|9
1616344740000|2021-03-21 16:39:00|15846.06|15808.06|15846.98|15808.98|15846.98|15808.98|15845.41|15807.41|10
1616344750000|2021-03-21 16:39:10|15847.41|15809.41|15848.92|15810.92|15849.04|15811.04|15846.5|15808.5|10
1616344760000|2021-03-21 16:39:20|15849.26|15811.26|15845.42|15807.42|15849.41|15811.41|15845.42|15807.42|10
1616344770000|2021-03-21 16:39:30|15844.83|15806.83|15844.25|15806.25|15844.83|15806.83|15843.14|15805.14|10
1616344780000|2021-03-21 16:39:40|15844.17|15806.17|15845.12|15807.12|15845.12|15807.12|15843.7|15805.7|9
1616344790000|2021-03-21 16:39:50|15844.47|15806.47|15844.9|15806.9|15845.35|15807.35|15844.07|15806.07|10
1616344800000|2021-03-21 16:40:00|15844.83|15806.83|15843.02|15805.02|15844.83|15806.83|15843.02|15805.02|10
1616344810000|2021-03-21 16:40:10|15842.84|15804.84|15845.4|15807.4|15845.4|15807.4|15842.84|15804.84|10
1616344820000|2021-03-21 16:40:20|15845.28|15807.28|15845.07|15807.07|15845.81|15807.81|15845.03|15807.03|10
1616344830000|2021-03-21 16:40:30|15844.16|15806.16|15838.25|15800.25|15844.33|15806.33|15838.25|15800.25|10
1616344840000|2021-03-21 16:40:40|15838.02|15800.02|15836.15|15798.15|15838.73|15800.73|15836.15|15798.15|10
1616344850000|2021-03-21 16:40:50|15835.57|15797.57|15831.82|15793.82|15835.57|15797.57|15831.82|15793.82|10
1616344860000|2021-03-21 16:41:00|15830.55|15792.55|15832.57|15794.57|15832.57|15794.57|15830.55|15792.55|10
1616344870000|2021-03-21 16:41:10|15834.09|15796.09|15837.08|15799.08|15837.35|15799.35|15834.01|15796.01|10
1616344880000|2021-03-21 16:41:20|15837.32|15799.32|15837.28|15799.28|15838.17|15800.17|15837.12|15799.12|9
1616344890000|2021-03-21 16:41:30|15837.64|15799.64|15836.71|15798.71|15837.64|15799.64|15836.7|15798.7|10
1616344900000|2021-03-21 16:41:40|15835.67|15797.67|15833.04|15795.04|15835.89|15797.89|15833.04|15795.04|10
1616344910000|2021-03-21 16:41:50|15833.08|15795.08|15832.01|15794.01|15833.08|15795.08|15831.55|15793.55|10
1616344920000|2021-03-21 16:42:00|15831.81|15793.81|15830.7|15792.7|15832.22|15794.22|15830.4|15792.4|9
1616344930000|2021-03-21 16:42:10|15829.51|15791.51|15829.25|15791.25|15829.93|15791.93|15829.22|15791.22|10
1616344940000|2021-03-21 16:42:20|15829.06|15791.06|15829.4|15791.4|15829.82|15791.82|15829.06|15791.06|10
1616344950000|2021-03-21 16:42:30|15828.69|15790.69|15830.61|15792.61|15830.61|15792.61|15828.52|15790.52|10
1616344960000|2021-03-21 16:42:40|15830.11|15792.11|15831.56|15793.56|15831.56|15793.56|15829.95|15791.95|10
1616344970000|2021-03-21 16:42:50|15831.33|15793.33|15830.23|15792.23|15831.47|15793.47|15830.23|15792.23|9
1616344980000|2021-03-21 16:43:00|15830.09|15792.09|15830.85|15792.85|15830.85|15792.85|15829.86|15791.86|9
1616344990000|2021-03-21 16:43:10|15831.47|15793.47|15834.9|15796.9|15834.9|15796.9|15831.47|15793.47|10
1616345000000|2021-03-21 16:43:20|15835.02|15797.02|15837.42|15799.42|15837.42|15799.42|15835.01|15797.01|10
1616345010000|2021-03-21 16:43:30|15837.6|15799.6|15837.87|15799.87|15837.98|15799.98|15837.6|15799.6|7
1616345020000|2021-03-21 16:43:40|15837.44|15799.44|15837.55|15799.55|15838.18|15800.18|15837.2|15799.2|10
1616345030000|2021-03-21 16:43:50|15837.57|15799.57|15836.89|15798.89|15838.51|15800.51|15836.89|15798.89|9
1616345040000|2021-03-21 16:44:00|15836.57|15798.57|15834.01|15796.01|15837.21|15799.21|15834.01|15796.01|10
1616345050000|2021-03-21 16:44:10|15832.92|15794.92|15829.89|15791.89|15833.43|15795.43|15829.89|15791.89|10
1616345060000|2021-03-21 16:44:20|15829.92|15791.92|15829.39|15791.39|15830.12|15792.12|15829.39|15791.39|9
1616345070000|2021-03-21 16:44:30|15830.2|15792.2|15832.14|15794.14|15832.14|15794.14|15830.2|15792.2|10
1616345080000|2021-03-21 16:44:40|15832.38|15794.38|15834.26|15796.26|15834.26|15796.26|15832.28|15794.28|10
1616345090000|2021-03-21 16:44:50|15834.34|15796.34|15837.18|15799.18|15837.18|15799.18|15834.34|15796.34|10
1616345100000|2021-03-21 16:45:00|15836.16|15798.16|15838.48|15800.48|15838.48|15800.48|15836.16|15798.16|10
1616345110000|2021-03-21 16:45:10|15838.96|15800.96|15847.09|15809.09|15847.09|15809.09|15838.96|15800.96|10
1616345120000|2021-03-21 16:45:20|15847.36|15809.36|15848.32|15810.32|15848.43|15810.43|15847.31|15809.31|10
1616345130000|2021-03-21 16:45:30|15848.22|15810.22|15848.45|15810.45|15848.89|15810.89|15847.62|15809.62|10
1616345140000|2021-03-21 16:45:40|15848.87|15810.87|15851.88|15813.88|15851.99|15813.99|15848.49|15810.49|9
1616345150000|2021-03-21 16:45:50|15853.42|15815.42|15856.76|15818.76|15856.76|15818.76|15853.09|15815.09|10
1616345160000|2021-03-21 16:46:00|15856.37|15818.37|15856.62|15818.62|15856.62|15818.62|15855.48|15817.48|10
1616345170000|2021-03-21 16:46:10|15855.99|15817.99|15855.33|15817.33|15856.44|15818.44|15855.24|15817.24|10
1616345180000|2021-03-21 16:46:20|15855.06|15817.06|15846.95|15808.95|15855.06|15817.06|15846.95|15808.95|9
1616345190000|2021-03-21 16:46:30|15846.06|15808.06|15844.14|15806.14|15846.06|15808.06|15843.72|15805.72|10
1616345200000|2021-03-21 16:46:40|15843.27|15805.27|15841.42|15803.42|15843.27|15805.27|15841|15803|10
1616345210000|2021-03-21 16:46:50|15841.92|15803.92|15840.87|15802.87|15841.92|15803.92|15840.87|15802.87|10
1616345220000|2021-03-21 16:47:00|15839.68|15801.68|15837.93|15799.93|15839.68|15801.68|15837.93|15799.93|10
1616345230000|2021-03-21 16:47:10|15838.5|15800.5|15841.03|15803.03|15841.79|15803.79|15838.5|15800.5|10
1616345240000|2021-03-21 16:47:20|15841.76|15803.76|15841.45|15803.45|15842.36|15804.36|15841.11|15803.11|10
1616345250000|2021-03-21 16:47:30|15841.55|15803.55|15842.6|15804.6|15842.97|15804.97|15841.55|15803.55|10
1616345260000|2021-03-21 16:47:40|15842.98|15804.98|15842.98|15804.98|15843.07|15805.07|15842.29|15804.29|10
1616345270000|2021-03-21 16:47:50|15842.77|15804.77|15842.63|15804.63|15842.84|15804.84|15841.94|15803.94|10
1616345280000|2021-03-21 16:48:00|15842.92|15804.92|15840.94|15802.94|15842.99|15804.99|15840.94|15802.94|10
1616345290000|2021-03-21 16:48:10|15841.59|15803.59|15841.1|15803.1|15842.52|15804.52|15841.1|15803.1|9
1616345300000|2021-03-21 16:48:20|15840.84|15802.84|15841.26|15803.26|15841.26|15803.26|15839.97|15801.97|10
1616345310000|2021-03-21 16:48:30|15841.55|15803.55|15841.32|15803.32|15841.96|15803.96|15840.61|15802.61|10
1616345320000|2021-03-21 16:48:40|15840.37|15802.37|15839.65|15801.65|15840.89|15802.89|15839.65|15801.65|8
1616345330000|2021-03-21 16:48:50|15839.11|15801.11|15834.5|15796.5|15839.47|15801.47|15834.5|15796.5|10
1616345340000|2021-03-21 16:49:00|15834.11|15796.11|15831.87|15793.87|15834.11|15796.11|15830.78|15792.78|10
1616345350000|2021-03-21 16:49:10|15831.71|15793.71|15833.45|15795.45|15833.85|15795.85|15831.7|15793.7|10
1616345360000|2021-03-21 16:49:20|15833.89|15795.89|15834.55|15796.55|15834.55|15796.55|15833.85|15795.85|10
1616345370000|2021-03-21 16:49:30|15834.37|15796.37|15832.05|15794.05|15835.13|15797.13|15832.05|15794.05|9
1616345380000|2021-03-21 16:49:40|15832.29|15794.29|15829.05|15791.05|15832.47|15794.47|15829.05|15791.05|10
1616345390000|2021-03-21 16:49:50|15828.41|15790.41|15830.8|15792.8|15831.02|15793.02|15828.41|15790.41|10
1616345400000|2021-03-21 16:50:00|15830.92|15792.92|15834.62|15796.62|15834.62|15796.62|15830.92|15792.92|10
1616345410000|2021-03-21 16:50:10|15834.9|15796.9|15835.04|15797.04|15835.48|15797.48|15834.35|15796.35|10
1616345420000|2021-03-21 16:50:20|15835.22|15797.22|15834.98|15796.98|15835.22|15797.22|15834.41|15796.41|10
1616345430000|2021-03-21 16:50:30|15835.55|15797.55|15836.72|15798.72|15836.72|15798.72|15835.04|15797.04|10
1616345440000|2021-03-21 16:50:40|15837.38|15799.38|15841.96|15803.96|15841.96|15803.96|15837.38|15799.38|10
1616345450000|2021-03-21 16:50:50|15842.61|15804.61|15843.09|15805.09|15843.78|15805.78|15842.6|15804.6|10
1616345460000|2021-03-21 16:51:00|15843.56|15805.56|15844.33|15806.33|15844.73|15806.73|15843.17|15805.17|10
1616345470000|2021-03-21 16:51:10|15844.86|15806.86|15847.09|15809.09|15847.09|15809.09|15844.86|15806.86|10
1616345480000|2021-03-21 16:51:20|15847.35|15809.35|15847.89|15809.89|15847.89|15809.89|15847.32|15809.32|10
1616345490000|2021-03-21 16:51:30|15847.45|15809.45|15847.79|15809.79|15848.04|15810.04|15847.35|15809.35|10
1616345500000|2021-03-21 16:51:40|15848.1|15810.1|15850.07|15812.07|15850.14|15812.14|15848.1|15810.1|10
1616345510000|2021-03-21 16:51:50|15850.13|15812.13|15851.48|15813.48|15851.48|15813.48|15850.13|15812.13|10
1616345520000|2021-03-21 16:52:00|15850.89|15812.89|15850.93|15812.93|15851.51|15813.51|15850.62|15812.62|10
1616345530000|2021-03-21 16:52:10|15850.92|15812.92|15854.47|15816.47|15854.47|15816.47|15850.92|15812.92|10
1616345540000|2021-03-21 16:52:20|15854.57|15816.57|15853.39|15815.39|15854.98|15816.98|15853.39|15815.39|10
1616345550000|2021-03-21 16:52:30|15853.05|15815.05|15852.78|15814.78|15853.72|15815.72|15852.78|15814.78|10
1616345560000|2021-03-21 16:52:40|15852.46|15814.46|15851.6|15813.6|15852.65|15814.65|15851|15813|10
1616345570000|2021-03-21 16:52:50|15851.28|15813.28|15852.17|15814.17|15852.17|15814.17|15850.15|15812.15|10
1616345580000|2021-03-21 16:53:00|15852.01|15814.01|15855.84|15817.84|15855.91|15817.91|15852.01|15814.01|10
1616345590000|2021-03-21 16:53:10|15858.45|15820.45|15859.56|15821.56|15861.41|15823.41|15858.45|15820.45|10
1616345600000|2021-03-21 16:53:20|15859.38|15821.38|15859.75|15821.75|15859.75|15821.75|15858.7|15820.7|10
1616345610000|2021-03-21 16:53:30|15859.69|15821.69|15858.87|15820.87|15859.69|15821.69|15858.54|15820.54|10
1616345620000|2021-03-21 16:53:40|15859.33|15821.33|15859.4|15821.4|15859.75|15821.75|15858.66|15820.66|10
1616345630000|2021-03-21 16:53:50|15859.31|15821.31|15858.3|15820.3|15859.31|15821.31|15858.14|15820.14|10
1616345640000|2021-03-21 16:54:00|15858.29|15820.29|15858.55|15820.55|15858.86|15820.86|15857.99|15819.99|10
1616345650000|2021-03-21 16:54:10|15858.53|15820.53|15858.75|15820.75|15859.26|15821.26|15858.53|15820.53|10
1616345660000|2021-03-21 16:54:20|15858.65|15820.65|15857.23|15819.23|15858.65|15820.65|15857.23|15819.23|10
1616345670000|2021-03-21 16:54:30|15856.75|15818.75|15856.83|15818.83|15857.68|15819.68|15856.64|15818.64|10
1616345680000|2021-03-21 16:54:40|15857.09|15819.09|15853.32|15815.32|15857.09|15819.09|15852.93|15814.93|10
1616345690000|2021-03-21 16:54:50|15853.11|15815.11|15854.06|15816.06|15854.06|15816.06|15852.57|15814.57|10
1616345700000|2021-03-21 16:55:00|15854.64|15816.64|15854.93|15816.93|15855.33|15817.33|15854.31|15816.31|10
1616345710000|2021-03-21 16:55:10|15854.88|15816.88|15853.85|15815.85|15855|15817|15853.81|15815.81|10
1616345720000|2021-03-21 16:55:20|15853.79|15815.79|15853.06|15815.06|15853.87|15815.87|15853.06|15815.06|10
1616345730000|2021-03-21 16:55:30|15853.08|15815.08|15850.4|15812.4|15853.08|15815.08|15850.4|15812.4|10
1616345740000|2021-03-21 16:55:40|15850.43|15812.43|15847.99|15809.99|15850.43|15812.43|15847.99|15809.99|10
1616345750000|2021-03-21 16:55:50|15847.6|15809.6|15847.84|15809.84|15847.93|15809.93|15847.31|15809.31|10
1616345760000|2021-03-21 16:56:00|15848.35|15810.35|15848.35|15810.35|15848.98|15810.98|15848.32|15810.32|10
1616345770000|2021-03-21 16:56:10|15848.89|15810.89|15849.74|15811.74|15850.25|15812.25|15848.83|15810.83|10
1616345780000|2021-03-21 16:56:20|15849.57|15811.57|15848.79|15810.79|15849.99|15811.99|15848.7|15810.7|9
1616345790000|2021-03-21 16:56:30|15849.05|15811.05|15850.46|15812.46|15850.46|15812.46|15849.05|15811.05|10
1616345800000|2021-03-21 16:56:40|15850.64|15812.64|15851.52|15813.52|15851.58|15813.58|15850.37|15812.37|10
1616345810000|2021-03-21 16:56:50|15851.62|15813.62|15851.87|15813.87|15852.93|15814.93|15851.46|15813.46|10
1616345820000|2021-03-21 16:57:00|15851.36|15813.36|15852.48|15814.48|15852.48|15814.48|15851.36|15813.36|10
1616345830000|2021-03-21 16:57:10|15853.71|15815.71|15854.63|15816.63|15854.63|15816.63|15852.12|15814.12|9
1616345840000|2021-03-21 16:57:20|15854.57|15816.57|15854.51|15816.51|15854.93|15816.93|15853.81|15815.81|10
1616345850000|2021-03-21 16:57:30|15854.67|15816.67|15854.23|15816.23|15854.67|15816.67|15854.22|15816.22|10
1616345860000|2021-03-21 16:57:40|15854.95|15816.95|15852.36|15814.36|15855.35|15817.35|15852.36|15814.36|10
1616345870000|2021-03-21 16:57:50|15851.94|15813.94|15850.5|15812.5|15852.55|15814.55|15850.5|15812.5|10
1616345880000|2021-03-21 16:58:00|15849.94|15811.94|15847.11|15809.11|15849.94|15811.94|15847.09|15809.09|10
1616345890000|2021-03-21 16:58:10|15846.05|15808.05|15840.74|15802.74|15846.05|15808.05|15840.71|15802.71|10
1616345900000|2021-03-21 16:58:20|15839.6|15801.6|15841.14|15803.14|15841.73|15803.73|15839.6|15801.6|10
1616345910000|2021-03-21 16:58:30|15840.68|15802.68|15840.79|15802.79|15841.21|15803.21|15840.68|15802.68|10
1616345920000|2021-03-21 16:58:40|15840.92|15802.92|15839.21|15801.21|15840.92|15802.92|15839.21|15801.21|9
1616345930000|2021-03-21 16:58:50|15839.27|15801.27|15836.39|15798.39|15839.27|15801.27|15836.39|15798.39|10
1616345940000|2021-03-21 16:59:00|15836.58|15798.58|15836.46|15798.46|15836.99|15798.99|15835.95|15797.95|10
1616345950000|2021-03-21 16:59:10|15836.01|15798.01|15834.34|15796.34|15836.01|15798.01|15833.77|15795.77|10
1616345960000|2021-03-21 16:59:20|15834.75|15796.75|15835.27|15797.27|15835.66|15797.66|15834.72|15796.72|10
1616345970000|2021-03-21 16:59:30|15835.35|15797.35|15835.22|15797.22|15835.99|15797.99|15835.2|15797.2|8
1616345980000|2021-03-21 16:59:40|15835.19|15797.19|15834.23|15796.23|15835.98|15797.98|15834.19|15796.19|10
1616345990000|2021-03-21 16:59:50|15834.39|15796.39|15834.64|15796.64|15834.91|15796.91|15834.38|15796.38|9
1616346000000|2021-03-21 17:00:00|15834.79|15796.79|15833.11|15795.11|15834.79|15796.79|15832.9|15794.9|10
1616346010000|2021-03-21 17:00:10|15832.33|15794.33|15835.63|15797.63|15835.63|15797.63|15832.33|15794.33|9
1616346020000|2021-03-21 17:00:20|15836.36|15798.36|15841.54|15803.54|15841.54|15803.54|15836.36|15798.36|10
1616346030000|2021-03-21 17:00:30|15841.89|15803.89|15845.13|15807.13|15845.52|15807.52|15841.89|15803.89|10
1616346040000|2021-03-21 17:00:40|15846.34|15808.34|15849.17|15811.17|15849.32|15811.32|15846.34|15808.34|10
1616346050000|2021-03-21 17:00:50|15849.21|15811.21|15849.03|15811.03|15850.41|15812.41|15848.37|15810.37|9
1616346060000|2021-03-21 17:01:00|15849|15811|15849|15811|15849.45|15811.45|15848.46|15810.46|10
1616346070000|2021-03-21 17:01:10|15849.4|15811.4|15851.14|15813.14|15851.14|15813.14|15849.4|15811.4|10
1616346080000|2021-03-21 17:01:20|15853.35|15815.35|15852.37|15814.37|15853.39|15815.39|15852.07|15814.07|10
1616346090000|2021-03-21 17:01:30|15851.91|15813.91|15851.2|15813.2|15851.99|15813.99|15851.17|15813.17|10
1616346100000|2021-03-21 17:01:40|15851.81|15813.81|15850.95|15812.95|15852.52|15814.52|15850.95|15812.95|10
1616346110000|2021-03-21 17:01:50|15851.46|15813.46|15852.88|15814.88|15853.43|15815.43|15850.44|15812.44|10
1616346120000|2021-03-21 17:02:00|15852.91|15814.91|15852.5|15814.5|15852.91|15814.91|15851.98|15813.98|9
1616346130000|2021-03-21 17:02:10|15852.1|15814.1|15853.03|15815.03|15853.38|15815.38|15852.1|15814.1|10
1616346140000|2021-03-21 17:02:20|15852.55|15814.55|15852.02|15814.02|15852.62|15814.62|15851.88|15813.88|10
1616346150000|2021-03-21 17:02:30|15852.14|15814.14|15846.13|15808.13|15852.18|15814.18|15846.13|15808.13|10
1616346160000|2021-03-21 17:02:40|15844.89|15806.89|15844.8|15806.8|15845.22|15807.22|15844.04|15806.04|10
1616346170000|2021-03-21 17:02:50|15845.42|15807.42|15845.23|15807.23|15845.89|15807.89|15844.66|15806.66|10
1616346180000|2021-03-21 17:03:00|15845.01|15807.01|15841.35|15803.35|15845.9|15807.9|15841.35|15803.35|10
1616346190000|2021-03-21 17:03:10|15840.62|15802.62|15832.53|15794.53|15840.62|15802.62|15832.33|15794.33|10
1616346200000|2021-03-21 17:03:20|15832.75|15794.75|15832.57|15794.57|15832.75|15794.75|15830.28|15792.28|10
1616346210000|2021-03-21 17:03:30|15831.87|15793.87|15831.75|15793.75|15832.04|15794.04|15831.35|15793.35|10
1616346220000|2021-03-21 17:03:40|15831.53|15793.53|15831.83|15793.83|15831.83|15793.83|15830.87|15792.87|9
1616346230000|2021-03-21 17:03:50|15832.05|15794.05|15832.89|15794.89|15832.89|15794.89|15831.01|15793.01|10
1616346240000|2021-03-21 17:04:00|15833.38|15795.38|15836.63|15798.63|15836.64|15798.64|15833.38|15795.38|10
1616346250000|2021-03-21 17:04:10|15836.8|15798.8|15836.94|15798.94|15836.94|15798.94|15836.22|15798.22|10
1616346260000|2021-03-21 17:04:20|15835.77|15797.77|15836.21|15798.21|15836.55|15798.55|15835.52|15797.52|10
1616346270000|2021-03-21 17:04:30|15835.93|15797.93|15836.52|15798.52|15836.77|15798.77|15835.93|15797.93|10
1616346280000|2021-03-21 17:04:40|15836.26|15798.26|15837.61|15799.61|15837.61|15799.61|15835.13|15797.13|9
1616346290000|2021-03-21 17:04:50|15837.43|15799.43|15832.98|15794.98|15837.43|15799.43|15832.98|15794.98|10
1616346300000|2021-03-21 17:05:00|15832.84|15794.84|15829.71|15791.71|15832.84|15794.84|15829.49|15791.49|10
1616346310000|2021-03-21 17:05:10|15830.1|15792.1|15830.15|15792.15|15831.67|15793.67|15830.1|15792.1|10
1616346320000|2021-03-21 17:05:20|15830.34|15792.34|15830.41|15792.41|15830.87|15792.87|15830.22|15792.22|9
1616346330000|2021-03-21 17:05:30|15830.12|15792.12|15829.73|15791.73|15830.26|15792.26|15828.71|15790.71|9
1616346340000|2021-03-21 17:05:40|15829.81|15791.81|15828.94|15790.94|15829.81|15791.81|15828.57|15790.57|10
1616346350000|2021-03-21 17:05:50|15828.63|15790.63|15827.68|15789.68|15829.44|15791.44|15827.68|15789.68|10
1616346360000|2021-03-21 17:06:00|15827.63|15789.63|15827.05|15789.05|15828.32|15790.32|15827.05|15789.05|10
1616346370000|2021-03-21 17:06:10|15827.82|15789.82|15832.05|15794.05|15832.05|15794.05|15827.82|15789.82|9
1616346380000|2021-03-21 17:06:20|15832.43|15794.43|15834.58|15796.58|15834.58|15796.58|15832.43|15794.43|10
1616346390000|2021-03-21 17:06:30|15834.77|15796.77|15835.32|15797.32|15836.31|15798.31|15834.77|15796.77|10
1616346400000|2021-03-21 17:06:40|15835.34|15797.34|15836.66|15798.66|15836.66|15798.66|15834.9|15796.9|10
1616346410000|2021-03-21 17:06:50|15837.42|15799.42|15833.72|15795.72|15837.42|15799.42|15833.72|15795.72|10
1616346420000|2021-03-21 17:07:00|15833.67|15795.67|15833.34|15795.34|15833.72|15795.72|15833.03|15795.03|10
1616346430000|2021-03-21 17:07:10|15833.51|15795.51|15834.77|15796.77|15835.87|15797.87|15833.51|15795.51|10
1616346440000|2021-03-21 17:07:20|15835.1|15797.1|15835.31|15797.31|15835.31|15797.31|15834.69|15796.69|10
1616346450000|2021-03-21 17:07:30|15835.08|15797.08|15835.14|15797.14|15835.75|15797.75|15834.91|15796.91|10
1616346460000|2021-03-21 17:07:40|15835.06|15797.06|15833.76|15795.76|15835.3|15797.3|15833.65|15795.65|10
1616346470000|2021-03-21 17:07:50|15833.48|15795.48|15833.19|15795.19|15833.48|15795.48|15832.95|15794.95|10
1616346480000|2021-03-21 17:08:00|15833.95|15795.95|15833.8|15795.8|15834.06|15796.06|15833.56|15795.56|9
1616346490000|2021-03-21 17:08:10|15834.26|15796.26|15835.52|15797.52|15835.52|15797.52|15833.94|15795.94|10
1616346500000|2021-03-21 17:08:20|15837.07|15799.07|15838.47|15800.47|15838.47|15800.47|15836.56|15798.56|10
1616346510000|2021-03-21 17:08:30|15838.43|15800.43|15839.02|15801.02|15839.02|15801.02|15838.4|15800.4|10
1616346520000|2021-03-21 17:08:40|15839.08|15801.08|15835.68|15797.68|15839.08|15801.08|15835.68|15797.68|10
1616346530000|2021-03-21 17:08:50|15835.05|15797.05|15834.4|15796.4|15835.05|15797.05|15834.4|15796.4|10
1616346540000|2021-03-21 17:09:00|15833.52|15795.52|15832.3|15794.3|15833.8|15795.8|15832.3|15794.3|10
1616346550000|2021-03-21 17:09:10|15832.36|15794.36|15832.67|15794.67|15833.27|15795.27|15832.02|15794.02|10
1616346560000|2021-03-21 17:09:20|15832.59|15794.59|15831.86|15793.86|15832.59|15794.59|15831.5|15793.5|10
1616346570000|2021-03-21 17:09:30|15831.83|15793.83|15832.35|15794.35|15832.35|15794.35|15831.22|15793.22|10
1616346580000|2021-03-21 17:09:40|15832.31|15794.31|15829.52|15791.52|15832.31|15794.31|15829.52|15791.52|10
1616346590000|2021-03-21 17:09:50|15828.74|15790.74|15824.06|15786.06|15828.74|15790.74|15824.06|15786.06|10
1616346600000|2021-03-21 17:10:00|15824.15|15786.15|15819.44|15781.44|15824.15|15786.15|15819.43|15781.43|10
1616346610000|2021-03-21 17:10:10|15817.8|15779.8|15815.48|15777.48|15817.8|15779.8|15815.48|15777.48|10
1616346620000|2021-03-21 17:10:20|15816.1|15778.1|15815.14|15777.14|15816.26|15778.26|15814.77|15776.77|10
1616346630000|2021-03-21 17:10:30|15815.36|15777.36|15816.62|15778.62|15817.02|15779.02|15815.28|15777.28|10
1616346640000|2021-03-21 17:10:40|15818.09|15780.09|15819.06|15781.06|15819.06|15781.06|15817.51|15779.51|10
1616346650000|2021-03-21 17:10:50|15818.27|15780.27|15817.72|15779.72|15818.27|15780.27|15817.72|15779.72|10
1616346660000|2021-03-21 17:11:00|15817.6|15779.6|15817.84|15779.84|15818.44|15780.44|15817.31|15779.31|10
1616346670000|2021-03-21 17:11:10|15817.93|15779.93|15818.24|15780.24|15818.29|15780.29|15817.07|15779.07|10
1616346680000|2021-03-21 17:11:20|15818.22|15780.22|15815.64|15777.64|15818.51|15780.51|15815.64|15777.64|10
1616346690000|2021-03-21 17:11:30|15815.14|15777.14|15815.17|15777.17|15815.19|15777.19|15814.1|15776.1|9
1616346700000|2021-03-21 17:11:40|15815.35|15777.35|15816.5|15778.5|15816.5|15778.5|15815.14|15777.14|10
1616346710000|2021-03-21 17:11:50|15816.25|15778.25|15815.93|15777.93|15816.25|15778.25|15815.43|15777.43|10
1616346720000|2021-03-21 17:12:00|15815.8|15777.8|15816.91|15778.91|15817.04|15779.04|15815.8|15777.8|10
1616346730000|2021-03-21 17:12:10|15817.05|15779.05|15821.72|15783.72|15821.85|15783.85|15817.05|15779.05|10
1616346740000|2021-03-21 17:12:20|15821.78|15783.78|15822.32|15784.32|15822.45|15784.45|15821.78|15783.78|8
1616346750000|2021-03-21 17:12:30|15822.51|15784.51|15823.22|15785.22|15823.22|15785.22|15822.48|15784.48|10
1616346760000|2021-03-21 17:12:40|15823.61|15785.61|15824.13|15786.13|15824.27|15786.27|15823.49|15785.49|9
1616346770000|2021-03-21 17:12:50|15823.55|15785.55|15823.42|15785.42|15823.87|15785.87|15822.96|15784.96|10
1616346780000|2021-03-21 17:13:00|15823.4|15785.4|15822.42|15784.42|15823.4|15785.4|15822.42|15784.42|10
1616346790000|2021-03-21 17:13:10|15822.36|15784.36|15821.23|15783.23|15822.36|15784.36|15821.23|15783.23|10
1616346800000|2021-03-21 17:13:20|15821.21|15783.21|15819.83|15781.83|15821.21|15783.21|15819.76|15781.76|10
1616346810000|2021-03-21 17:13:30|15819.6|15781.6|15819.38|15781.38|15819.63|15781.63|15818.95|15780.95|10
1616346820000|2021-03-21 17:13:40|15819.3|15781.3|15818.7|15780.7|15819.86|15781.86|15818.19|15780.19|10
1616346830000|2021-03-21 17:13:50|15817.41|15779.41|15814.84|15776.84|15817.41|15779.41|15814.84|15776.84|10
1616346840000|2021-03-21 17:14:00|15814.02|15776.02|15808.36|15770.36|15814.02|15776.02|15807.65|15769.65|10
1616346850000|2021-03-21 17:14:10|15807.24|15769.24|15802.74|15764.74|15807.24|15769.24|15802.74|15764.74|10
1616346860000|2021-03-21 17:14:20|15803.2|15765.2|15804.68|15766.68|15804.68|15766.68|15802.89|15764.89|10
1616346870000|2021-03-21 17:14:30|15805.36|15767.36|15814.97|15776.97|15814.97|15776.97|15805.36|15767.36|10
1616346880000|2021-03-21 17:14:40|15815.98|15777.98|15820.75|15782.75|15820.75|15782.75|15815.98|15777.98|10
1616346890000|2021-03-21 17:14:50|15820.84|15782.84|15821.46|15783.46|15821.6|15783.6|15819.82|15781.82|10
1616346900000|2021-03-21 17:15:00|15822.21|15784.21|15821.7|15783.7|15822.9|15784.9|15820.62|15782.62|10
1616346910000|2021-03-21 17:15:10|15821.97|15783.97|15820.32|15782.32|15821.97|15783.97|15820.32|15782.32|10
1616346920000|2021-03-21 17:15:20|15819.86|15781.86|15818.8|15780.8|15819.86|15781.86|15817.41|15779.41|10
1616346930000|2021-03-21 17:15:30|15818.96|15780.96|15817.49|15779.49|15818.96|15780.96|15816.58|15778.58|10
1616346940000|2021-03-21 17:15:40|15817.97|15779.97|15818.62|15780.62|15818.62|15780.62|15817.21|15779.21|10
1616346950000|2021-03-21 17:15:50|15818.38|15780.38|15819.35|15781.35|15819.83|15781.83|15818.38|15780.38|10
1616346960000|2021-03-21 17:16:00|15819.54|15781.54|15819.24|15781.24|15820.32|15782.32|15819.22|15781.22|10
1616346970000|2021-03-21 17:16:10|15818.15|15780.15|15814.67|15776.67|15818.15|15780.15|15814.67|15776.67|10
1616346980000|2021-03-21 17:16:20|15814.94|15776.94|15813.25|15775.25|15814.94|15776.94|15812.75|15774.75|10
1616346990000|2021-03-21 17:16:30|15812.8|15774.8|15813.62|15775.62|15813.62|15775.62|15812.54|15774.54|10
1616347000000|2021-03-21 17:16:40|15814|15776|15815.72|15777.72|15815.72|15777.72|15814|15776|10
1616347010000|2021-03-21 17:16:50|15816.1|15778.1|15817.03|15779.03|15817.25|15779.25|15816.1|15778.1|10
1616347020000|2021-03-21 17:17:00|15817.46|15779.46|15819.09|15781.09|15819.09|15781.09|15817.46|15779.46|10
1616347030000|2021-03-21 17:17:10|15819.23|15781.23|15818.99|15780.99|15819.55|15781.55|15818.76|15780.76|10
1616347040000|2021-03-21 17:17:20|15819.13|15781.13|15820.99|15782.99|15820.99|15782.99|15819.13|15781.13|10
1616347050000|2021-03-21 17:17:30|15821.72|15783.72|15825.7|15787.7|15825.7|15787.7|15821.72|15783.72|10
1616347060000|2021-03-21 17:17:40|15825.69|15787.69|15826.65|15788.65|15826.81|15788.81|15824.62|15786.62|10
1616347070000|2021-03-21 17:17:50|15827.05|15789.05|15829.08|15791.08|15829.4|15791.4|15827.05|15789.05|10
1616347080000|2021-03-21 17:18:00|15831.25|15793.25|15836.54|15798.54|15836.54|15798.54|15830.98|15792.98|10
1616347090000|2021-03-21 17:18:10|15837.39|15799.39|15839.69|15801.69|15839.69|15801.69|15837.39|15799.39|10
1616347100000|2021-03-21 17:18:20|15839.68|15801.68|15841.31|15803.31|15841.65|15803.65|15839.68|15801.68|10
1616347110000|2021-03-21 17:18:30|15841.34|15803.34|15843.43|15805.43|15843.87|15805.87|15841.34|15803.34|9
1616347120000|2021-03-21 17:18:40|15843.39|15805.39|15840.04|15802.04|15843.39|15805.39|15840.04|15802.04|10
1616347130000|2021-03-21 17:18:50|15840.01|15802.01|15840.63|15802.63|15841.49|15803.49|15840.01|15802.01|10
1616347140000|2021-03-21 17:19:00|15840.4|15802.4|15837.29|15799.29|15841.5|15803.5|15837.29|15799.29|10
1616347150000|2021-03-21 17:19:10|15837.2|15799.2|15834.6|15796.6|15837.2|15799.2|15834.5|15796.5|10
1616347160000|2021-03-21 17:19:20|15834.38|15796.38|15832.38|15794.38|15834.65|15796.65|15832.38|15794.38|10
1616347170000|2021-03-21 17:19:30|15832.56|15794.56|15832.28|15794.28|15832.56|15794.56|15831.79|15793.79|9
1616347180000|2021-03-21 17:19:40|15832.69|15794.69|15834.38|15796.38|15834.38|15796.38|15832.03|15794.03|10
1616347190000|2021-03-21 17:19:50|15834.84|15796.84|15836.15|15798.15|15836.15|15798.15|15834.5|15796.5|10
1616347200000|2021-03-21 17:20:00|15836.23|15798.23|15837.5|15799.5|15837.71|15799.71|15836.23|15798.23|10
1616347210000|2021-03-21 17:20:10|15837.14|15799.14|15838.09|15800.09|15838.48|15800.48|15837.05|15799.05|10
1616347220000|2021-03-21 17:20:20|15838.53|15800.53|15843.05|15805.05|15843.14|15805.14|15838.53|15800.53|10
1616347230000|2021-03-21 17:20:30|15843.49|15805.49|15850.15|15812.15|15850.31|15812.31|15843.49|15805.49|10
1616347240000|2021-03-21 17:20:40|15850.51|15812.51|15856.22|15818.22|15856.22|15818.22|15850.51|15812.51|10
1616347250000|2021-03-21 17:20:50|15857.15|15819.15|15860.03|15822.03|15860.03|15822.03|15857.15|15819.15|9
1616347260000|2021-03-21 17:21:00|15860.67|15822.67|15864.33|15826.33|15864.33|15826.33|15860.19|15822.19|10
1616347270000|2021-03-21 17:21:10|15865.66|15827.66|15870.35|15832.35|15870.35|15832.35|15865.66|15827.66|10
1616347280000|2021-03-21 17:21:20|15869.87|15831.87|15872.12|15834.12|15872.12|15834.12|15869.87|15831.87|10
1616347290000|2021-03-21 17:21:30|15872.01|15834.01|15873.77|15835.77|15874.01|15836.01|15871.96|15833.96|10
1616347300000|2021-03-21 17:21:40|15873.96|15835.96|15876.58|15838.58|15876.58|15838.58|15873.94|15835.94|10
1616347310000|2021-03-21 17:21:50|15877.39|15839.39|15879.88|15841.88|15879.88|15841.88|15877.39|15839.39|10
1616347320000|2021-03-21 17:22:00|15879.65|15841.65|15880.94|15842.94|15881.05|15843.05|15879.65|15841.65|9
1616347330000|2021-03-21 17:22:10|15881.08|15843.08|15881.21|15843.21|15881.28|15843.28|15880.13|15842.13|10
1616347340000|2021-03-21 17:22:20|15881.23|15843.23|15880.32|15842.32|15881.23|15843.23|15880.32|15842.32|9
1616347350000|2021-03-21 17:22:30|15880.3|15842.3|15880.12|15842.12|15880.39|15842.39|15879.97|15841.97|7
1616347360000|2021-03-21 17:22:40|15880.06|15842.06|15880.15|15842.15|15880.8|15842.8|15879.72|15841.72|10
1616347370000|2021-03-21 17:22:50|15880.11|15842.11|15879.77|15841.77|15880.78|15842.78|15879.77|15841.77|10
1616347380000|2021-03-21 17:23:00|15878.97|15840.97|15874.2|15836.2|15878.97|15840.97|15874.18|15836.18|10
1616347390000|2021-03-21 17:23:10|15874.08|15836.08|15871.87|15833.87|15874.65|15836.65|15871.51|15833.51|10
1616347400000|2021-03-21 17:23:20|15871.88|15833.88|15870.83|15832.83|15871.88|15833.88|15870.76|15832.76|10
1616347410000|2021-03-21 17:23:30|15870.63|15832.63|15861.93|15823.93|15870.63|15832.63|15861.93|15823.93|10
1616347420000|2021-03-21 17:23:40|15861.55|15823.55|15857.28|15819.28|15861.55|15823.55|15856.75|15818.75|10
1616347430000|2021-03-21 17:23:50|15857.23|15819.23|15856.43|15818.43|15857.52|15819.52|15856.06|15818.06|10
1616347440000|2021-03-21 17:24:00|15856.47|15818.47|15859.51|15821.51|15859.51|15821.51|15856.47|15818.47|10
1616347450000|2021-03-21 17:24:10|15860.6|15822.6|15863.51|15825.51|15863.51|15825.51|15860.6|15822.6|10
1616347460000|2021-03-21 17:24:20|15863.38|15825.38|15864.37|15826.37|15864.37|15826.37|15863.38|15825.38|10
1616347470000|2021-03-21 17:24:30|15864.32|15826.32|15866.32|15828.32|15866.32|15828.32|15863.82|15825.82|10
1616347480000|2021-03-21 17:24:40|15866.11|15828.11|15868.91|15830.91|15868.95|15830.95|15866.11|15828.11|9
1616347490000|2021-03-21 17:24:50|15868.58|15830.58|15869.23|15831.23|15869.23|15831.23|15868.42|15830.42|10
1616347500000|2021-03-21 17:25:00|15869.22|15831.22|15869.59|15831.59|15869.59|15831.59|15868.92|15830.92|10
1616347510000|2021-03-21 17:25:10|15869.46|15831.46|15872.78|15834.78|15872.78|15834.78|15869.46|15831.46|10
1616347520000|2021-03-21 17:25:20|15872.96|15834.96|15874.14|15836.14|15874.14|15836.14|15872.61|15834.61|10
1616347530000|2021-03-21 17:25:30|15873.91|15835.91|15875.3|15837.3|15875.47|15837.47|15873.91|15835.91|10
1616347540000|2021-03-21 17:25:40|15875.62|15837.62|15876.55|15838.55|15876.84|15838.84|15875.59|15837.59|10
1616347550000|2021-03-21 17:25:50|15876.67|15838.67|15872.77|15834.77|15876.67|15838.67|15872.66|15834.66|10
1616347560000|2021-03-21 17:26:00|15872.87|15834.87|15872.47|15834.47|15872.87|15834.87|15872.04|15834.04|10
1616347570000|2021-03-21 17:26:10|15872.51|15834.51|15870.87|15832.87|15872.51|15834.51|15870.87|15832.87|10
1616347580000|2021-03-21 17:26:20|15870.06|15832.06|15865.39|15827.39|15870.06|15832.06|15865.39|15827.39|10
1616347590000|2021-03-21 17:26:30|15865.55|15827.55|15862.67|15824.67|15865.55|15827.55|15862.67|15824.67|10
1616347600000|2021-03-21 17:26:40|15862.91|15824.91|15862.72|15824.72|15863.63|15825.63|15862.46|15824.46|10
1616347610000|2021-03-21 17:26:50|15862.75|15824.75|15864.15|15826.15|15864.26|15826.26|15862.75|15824.75|10
1616347620000|2021-03-21 17:27:00|15863.22|15825.22|15862.4|15824.4|15863.22|15825.22|15862.27|15824.27|10
1616347630000|2021-03-21 17:27:10|15862.03|15824.03|15860.1|15822.1|15862.1|15824.1|15860.1|15822.1|10
1616347640000|2021-03-21 17:27:20|15860.26|15822.26|15859.25|15821.25|15860.26|15822.26|15859.25|15821.25|10
1616347650000|2021-03-21 17:27:30|15859.37|15821.37|15860.99|15822.99|15860.99|15822.99|15859.08|15821.08|10
1616347660000|2021-03-21 17:27:40|15861.07|15823.07|15859.95|15821.95|15861.1|15823.1|15859.95|15821.95|9
1616347670000|2021-03-21 17:27:50|15859.97|15821.97|15860.82|15822.82|15860.83|15822.83|15859.46|15821.46|10
1616347680000|2021-03-21 17:28:00|15860.73|15822.73|15863.55|15825.55|15863.68|15825.68|15860.51|15822.51|10
1616347690000|2021-03-21 17:28:10|15863.7|15825.7|15865.47|15827.47|15865.47|15827.47|15863.7|15825.7|10
1616347700000|2021-03-21 17:28:20|15865.51|15827.51|15864.66|15826.66|15866.08|15828.08|15864.66|15826.66|10
1616347710000|2021-03-21 17:28:30|15864.8|15826.8|15866.23|15828.23|15866.23|15828.23|15864.67|15826.67|10
1616347720000|2021-03-21 17:28:40|15866.77|15828.77|15870.08|15832.08|15870.24|15832.24|15866.5|15828.5|10
1616347730000|2021-03-21 17:28:50|15870.54|15832.54|15872.03|15834.03|15872.03|15834.03|15870.53|15832.53|9
1616347740000|2021-03-21 17:29:00|15871.77|15833.77|15869.36|15831.36|15871.77|15833.77|15869.28|15831.28|10
1616347750000|2021-03-21 17:29:10|15867.81|15829.81|15866.56|15828.56|15868.45|15830.45|15866.56|15828.56|10
1616347760000|2021-03-21 17:29:20|15866.43|15828.43|15862.26|15824.26|15866.43|15828.43|15862.26|15824.26|10
1616347770000|2021-03-21 17:29:30|15862.04|15824.04|15858.14|15820.14|15862.04|15824.04|15858.14|15820.14|10
1616347780000|2021-03-21 17:29:40|15857.32|15819.32|15855.91|15817.91|15858.37|15820.37|15855.91|15817.91|10
1616347790000|2021-03-21 17:29:50|15856.42|15818.42|15855.93|15817.93|15856.42|15818.42|15854.8|15816.8|10
1616347800000|2021-03-21 17:30:00|15855.58|15817.58|15853.01|15815.01|15855.58|15817.58|15853.01|15815.01|10
1616347810000|2021-03-21 17:30:10|15854.1|15816.1|15857.98|15819.98|15857.98|15819.98|15853.82|15815.82|9
1616347820000|2021-03-21 17:30:20|15858.06|15820.06|15861.03|15823.03|15861.03|15823.03|15858.06|15820.06|10
1616347830000|2021-03-21 17:30:30|15860.8|15822.8|15863.83|15825.83|15863.94|15825.94|15860.8|15822.8|10
1616347840000|2021-03-21 17:30:40|15863.87|15825.87|15863.97|15825.97|15864.07|15826.07|15863.45|15825.45|10
1616347850000|2021-03-21 17:30:50|15863.94|15825.94|15866.42|15828.42|15866.42|15828.42|15863.94|15825.94|9
1616347860000|2021-03-21 17:31:00|15866.4|15828.4|15866.71|15828.71|15866.71|15828.71|15866.13|15828.13|9
1616347870000|2021-03-21 17:31:10|15866.48|15828.48|15864.79|15826.79|15866.66|15828.66|15864.79|15826.79|10
1616347880000|2021-03-21 17:31:20|15864.37|15826.37|15863.17|15825.17|15864.37|15826.37|15863.17|15825.17|9
1616347890000|2021-03-21 17:31:30|15862.9|15824.9|15860.21|15822.21|15862.9|15824.9|15860.05|15822.05|10
1616347900000|2021-03-21 17:31:40|15860.16|15822.16|15859.3|15821.3|15860.16|15822.16|15858.99|15820.99|10
1616347910000|2021-03-21 17:31:50|15859.42|15821.42|15857.82|15819.82|15860.01|15822.01|15857.82|15819.82|10
1616347920000|2021-03-21 17:32:00|15857.38|15819.38|15857.81|15819.81|15858.39|15820.39|15857.31|15819.31|10
1616347930000|2021-03-21 17:32:10|15857.64|15819.64|15858.19|15820.19|15858.19|15820.19|15856.56|15818.56|10
1616347940000|2021-03-21 17:32:20|15858.08|15820.08|15859.35|15821.35|15859.74|15821.74|15858.08|15820.08|10
1616347950000|2021-03-21 17:32:30|15859.11|15821.11|15861.78|15823.78|15861.79|15823.79|15859.11|15821.11|10
1616347960000|2021-03-21 17:32:40|15861.85|15823.85|15863.42|15825.42|15863.78|15825.78|15861.85|15823.85|10
1616347970000|2021-03-21 17:32:50|15863.89|15825.89|15864.52|15826.52|15864.52|15826.52|15863.61|15825.61|10
1616347980000|2021-03-21 17:33:00|15864.22|15826.22|15864.96|15826.96|15865.56|15827.56|15864.22|15826.22|10
1616347990000|2021-03-21 17:33:10|15865.25|15827.25|15865.57|15827.57|15866.29|15828.29|15864.26|15826.26|10
1616348000000|2021-03-21 17:33:20|15865.34|15827.34|15867.56|15829.56|15867.56|15829.56|15865.23|15827.23|10
1616348010000|2021-03-21 17:33:30|15867.67|15829.67|15873.38|15835.38|15873.38|15835.38|15867.67|15829.67|10
1616348020000|2021-03-21 17:33:40|15873.57|15835.57|15875.37|15837.37|15875.37|15837.37|15873.53|15835.53|10
1616348030000|2021-03-21 17:33:50|15876.05|15838.05|15877.62|15839.62|15877.75|15839.75|15876.05|15838.05|10
1616348040000|2021-03-21 17:34:00|15877.61|15839.61|15877.82|15839.82|15878.25|15840.25|15877.48|15839.48|9
1616348050000|2021-03-21 17:34:10|15877.47|15839.47|15878.32|15840.32|15878.54|15840.54|15877.26|15839.26|10
1616348060000|2021-03-21 17:34:20|15878.33|15840.33|15880.15|15842.15|15880.45|15842.45|15878.33|15840.33|10
1616348070000|2021-03-21 17:34:30|15880.35|15842.35|15880.74|15842.74|15880.74|15842.74|15879.91|15841.91|10
1616348080000|2021-03-21 17:34:40|15880.85|15842.85|15878.79|15840.79|15880.85|15842.85|15878.79|15840.79|10
1616348090000|2021-03-21 17:34:50|15878.91|15840.91|15877.89|15839.89|15878.91|15840.91|15877.66|15839.66|10
1616348100000|2021-03-21 17:35:00|15877.74|15839.74|15878.29|15840.29|15878.5|15840.5|15877.5|15839.5|9
1616348110000|2021-03-21 17:35:10|15878.42|15840.42|15878.25|15840.25|15878.42|15840.42|15877.73|15839.73|9
1616348120000|2021-03-21 17:35:20|15878.23|15840.23|15874.29|15836.29|15878.23|15840.23|15874.29|15836.29|10
1616348130000|2021-03-21 17:35:30|15873.89|15835.89|15873.71|15835.71|15873.89|15835.89|15873.02|15835.02|10
1616348140000|2021-03-21 17:35:40|15873.63|15835.63|15873.41|15835.41|15873.68|15835.68|15872.54|15834.54|9
1616348150000|2021-03-21 17:35:50|15873.17|15835.17|15873.75|15835.75|15873.75|15835.75|15873.17|15835.17|10
1616348160000|2021-03-21 17:36:00|15873.47|15835.47|15873.69|15835.69|15873.69|15835.69|15872.58|15834.58|10
1616348170000|2021-03-21 17:36:10|15873.7|15835.7|15879.87|15841.87|15879.99|15841.99|15873.7|15835.7|10
1616348180000|2021-03-21 17:36:20|15879.72|15841.72|15881.7|15843.7|15881.88|15843.88|15879.72|15841.72|10
1616348190000|2021-03-21 17:36:30|15882.28|15844.28|15883.45|15845.45|15883.45|15845.45|15882.28|15844.28|10
1616348200000|2021-03-21 17:36:40|15884.12|15846.12|15884.25|15846.25|15885.16|15847.16|15884.12|15846.12|10
1616348210000|2021-03-21 17:36:50|15884.36|15846.36|15886.18|15848.18|15886.18|15848.18|15883.74|15845.74|10
1616348220000|2021-03-21 17:37:00|15885.82|15847.82|15887.09|15849.09|15887.83|15849.83|15885.82|15847.82|9
1616348230000|2021-03-21 17:37:10|15886.68|15848.68|15886.95|15848.95|15887.37|15849.37|15886.65|15848.65|10
1616348240000|2021-03-21 17:37:20|15886.63|15848.63|15890.11|15852.11|15890.16|15852.16|15886.63|15848.63|10
1616348250000|2021-03-21 17:37:30|15889.68|15851.68|15891.57|15853.57|15891.57|15853.57|15889.63|15851.63|10
1616348260000|2021-03-21 17:37:40|15891.79|15853.79|15891.95|15853.95|15892.24|15854.24|15891.32|15853.32|10
1616348270000|2021-03-21 17:37:50|15892.23|15854.23|15892.02|15854.02|15892.23|15854.23|15891.3|15853.3|10
1616348280000|2021-03-21 17:38:00|15891.69|15853.69|15890.99|15852.99|15892.37|15854.37|15890.58|15852.58|10
1616348290000|2021-03-21 17:38:10|15890.25|15852.25|15890.05|15852.05|15890.25|15852.25|15889.46|15851.46|10
1616348300000|2021-03-21 17:38:20|15890.16|15852.16|15889.14|15851.14|15890.16|15852.16|15889.14|15851.14|10
1616348310000|2021-03-21 17:38:30|15889.16|15851.16|15888.64|15850.64|15889.45|15851.45|15888.64|15850.64|10
1616348320000|2021-03-21 17:38:40|15888.37|15850.37|15888.14|15850.14|15888.54|15850.54|15887.77|15849.77|9
1616348330000|2021-03-21 17:38:50|15888.17|15850.17|15887.38|15849.38|15888.17|15850.17|15887.17|15849.17|10
1616348340000|2021-03-21 17:39:00|15887.07|15849.07|15886.67|15848.67|15887.37|15849.37|15886.67|15848.67|9
1616348350000|2021-03-21 17:39:10|15886.86|15848.86|15889.76|15851.76|15889.76|15851.76|15886.85|15848.85|10
1616348360000|2021-03-21 17:39:20|15889.79|15851.79|15893.28|15855.28|15893.28|15855.28|15889.79|15851.79|9
1616348370000|2021-03-21 17:39:30|15892.95|15854.95|15895.66|15857.66|15895.78|15857.78|15892.95|15854.95|10
1616348380000|2021-03-21 17:39:40|15895.67|15857.67|15895.21|15857.21|15895.79|15857.79|15895.21|15857.21|9
1616348390000|2021-03-21 17:39:50|15895.18|15857.18|15895.73|15857.73|15895.76|15857.76|15895.18|15857.18|10
1616348400000|2021-03-21 17:40:00|15895.99|15857.99|15898.62|15860.62|15898.62|15860.62|15895.99|15857.99|10
1616348410000|2021-03-21 17:40:10|15898.05|15860.05|15898.77|15860.77|15899.1|15861.1|15897.89|15859.89|8
1616348420000|2021-03-21 17:40:20|15898.66|15860.66|15898.67|15860.67|15898.7|15860.7|15898.19|15860.19|9
1616348430000|2021-03-21 17:40:30|15898.36|15860.36|15898.59|15860.59|15899.06|15861.06|15898.36|15860.36|9
1616348440000|2021-03-21 17:40:40|15898.6|15860.6|15898.86|15860.86|15898.86|15860.86|15898.42|15860.42|9
1616348450000|2021-03-21 17:40:50|15898.88|15860.88|15898.12|15860.12|15899.37|15861.37|15898.12|15860.12|10
1616348460000|2021-03-21 17:41:00|15898.55|15860.55|15891.3|15853.3|15898.55|15860.55|15891.3|15853.3|10
1616348470000|2021-03-21 17:41:10|15891.07|15853.07|15888.25|15850.25|15891.24|15853.24|15888.25|15850.25|9
1616348480000|2021-03-21 17:41:20|15887.75|15849.75|15887.99|15849.99|15888.35|15850.35|15887.75|15849.75|10
1616348490000|2021-03-21 17:41:30|15887.12|15849.12|15884.11|15846.11|15887.12|15849.12|15884.11|15846.11|10
1616348500000|2021-03-21 17:41:40|15884.09|15846.09|15882.14|15844.14|15884.09|15846.09|15882.14|15844.14|10
1616348510000|2021-03-21 17:41:50|15882.05|15844.05|15884.6|15846.6|15884.79|15846.79|15882.05|15844.05|10
1616348520000|2021-03-21 17:42:00|15885.11|15847.11|15883.72|15845.72|15885.11|15847.11|15883.02|15845.02|10
1616348530000|2021-03-21 17:42:10|15884.33|15846.33|15879.47|15841.47|15884.61|15846.61|15879.39|15841.39|10
1616348540000|2021-03-21 17:42:20|15879.66|15841.66|15879.05|15841.05|15879.66|15841.66|15878.9|15840.9|10
1616348550000|2021-03-21 17:42:30|15878.87|15840.87|15880.1|15842.1|15880.1|15842.1|15878.44|15840.44|10
1616348560000|2021-03-21 17:42:40|15880.04|15842.04|15880.28|15842.28|15880.5|15842.5|15879.87|15841.87|10
1616348570000|2021-03-21 17:42:50|15880.22|15842.22|15879.98|15841.98|15880.36|15842.36|15879.25|15841.25|10
1616348580000|2021-03-21 17:43:00|15879.87|15841.87|15881.19|15843.19|15881.54|15843.54|15879.87|15841.87|9
1616348590000|2021-03-21 17:43:10|15881.18|15843.18|15881.65|15843.65|15881.65|15843.65|15880.65|15842.65|10
1616348600000|2021-03-21 17:43:20|15882.93|15844.93|15887.24|15849.24|15887.24|15849.24|15882.93|15844.93|10
1616348610000|2021-03-21 17:43:30|15887.13|15849.13|15887.59|15849.59|15888.23|15850.23|15887.13|15849.13|9
1616348620000|2021-03-21 17:43:40|15887.84|15849.84|15888.25|15850.25|15888.25|15850.25|15887.84|15849.84|9
1616348630000|2021-03-21 17:43:50|15888.54|15850.54|15889.48|15851.48|15889.48|15851.48|15887.69|15849.69|10
1616348640000|2021-03-21 17:44:00|15889.82|15851.82|15890.87|15852.87|15891.73|15853.73|15889.82|15851.82|10
1616348650000|2021-03-21 17:44:10|15891.51|15853.51|15892.83|15854.83|15893.29|15855.29|15891.43|15853.43|9
1616348660000|2021-03-21 17:44:20|15892.8|15854.8|15893.17|15855.17|15893.53|15855.53|15892.8|15854.8|9
1616348670000|2021-03-21 17:44:30|15892.99|15854.99|15895.14|15857.14|15895.17|15857.17|15892.99|15854.99|10
1616348680000|2021-03-21 17:44:40|15895.47|15857.47|15896.45|15858.45|15896.45|15858.45|15895.36|15857.36|10
1616348690000|2021-03-21 17:44:50|15896.61|15858.61|15896.2|15858.2|15896.61|15858.61|15895.39|15857.39|10
1616348700000|2021-03-21 17:45:00|15896.64|15858.64|15897.91|15859.91|15898.49|15860.49|15896.61|15858.61|10
1616348710000|2021-03-21 17:45:10|15897.55|15859.55|15897.59|15859.59|15897.96|15859.96|15897.2|15859.2|10
1616348720000|2021-03-21 17:45:20|15897.58|15859.58|15894.88|15856.88|15897.58|15859.58|15894.88|15856.88|10
1616348730000|2021-03-21 17:45:30|15894.6|15856.6|15894.32|15856.32|15894.83|15856.83|15894.13|15856.13|10
1616348740000|2021-03-21 17:45:40|15894.3|15856.3|15892.36|15854.36|15895.17|15857.17|15892.36|15854.36|9
1616348750000|2021-03-21 17:45:50|15891.81|15853.81|15890.16|15852.16|15891.87|15853.87|15889.97|15851.97|10
1616348760000|2021-03-21 17:46:00|15890.15|15852.15|15890.43|15852.43|15890.66|15852.66|15890.15|15852.15|9
1616348770000|2021-03-21 17:46:10|15890.12|15852.12|15890.33|15852.33|15890.33|15852.33|15889.48|15851.48|10
1616348780000|2021-03-21 17:46:20|15890.18|15852.18|15892.76|15854.76|15892.76|15854.76|15890.18|15852.18|9
1616348790000|2021-03-21 17:46:30|15892.51|15854.51|15891.41|15853.41|15892.72|15854.72|15891.41|15853.41|9
1616348800000|2021-03-21 17:46:40|15891.97|15853.97|15891.71|15853.71|15892.24|15854.24|15891.5|15853.5|10
1616348810000|2021-03-21 17:46:50|15891.7|15853.7|15891.64|15853.64|15891.85|15853.85|15891.12|15853.12|10
1616348820000|2021-03-21 17:47:00|15891.59|15853.59|15891.59|15853.59|15891.82|15853.82|15891.13|15853.13|10
1616348830000|2021-03-21 17:47:10|15891.05|15853.05|15891.09|15853.09|15891.33|15853.33|15890.85|15852.85|10
1616348840000|2021-03-21 17:47:20|15890.88|15852.88|15895|15857|15895|15857|15890.88|15852.88|10
1616348850000|2021-03-21 17:47:30|15895.53|15857.53|15896.5|15858.5|15896.5|15858.5|15895.34|15857.34|9
1616348860000|2021-03-21 17:47:40|15895.89|15857.89|15894.81|15856.81|15896.16|15858.16|15894.81|15856.81|10
1616348870000|2021-03-21 17:47:50|15894.83|15856.83|15893.2|15855.2|15894.83|15856.83|15893.2|15855.2|10
1616348880000|2021-03-21 17:48:00|15894.03|15856.03|15896.72|15858.72|15897.7|15859.7|15894.03|15856.03|10
1616348890000|2021-03-21 17:48:10|15896.47|15858.47|15897.6|15859.6|15897.6|15859.6|15896.47|15858.47|10
1616348900000|2021-03-21 17:48:20|15897.89|15859.89|15898.45|15860.45|15898.64|15860.64|15897.89|15859.89|10
1616348910000|2021-03-21 17:48:30|15898.42|15860.42|15898.43|15860.43|15900.43|15862.43|15898.42|15860.42|10
1616348920000|2021-03-21 17:48:40|15898.33|15860.33|15896.4|15858.4|15898.34|15860.34|15896.4|15858.4|10
1616348930000|2021-03-21 17:48:50|15896.37|15858.37|15895.89|15857.89|15896.92|15858.92|15895.89|15857.89|10
1616348940000|2021-03-21 17:49:00|15895.72|15857.72|15895.49|15857.49|15895.72|15857.72|15894.91|15856.91|10
1616348950000|2021-03-21 17:49:10|15895.2|15857.2|15897.94|15859.94|15897.94|15859.94|15895.2|15857.2|10
1616348960000|2021-03-21 17:49:20|15898.04|15860.04|15899.47|15861.47|15899.51|15861.51|15897.92|15859.92|10
1616348970000|2021-03-21 17:49:30|15899.13|15861.13|15896.94|15858.94|15899.13|15861.13|15896.3|15858.3|10
1616348980000|2021-03-21 17:49:40|15896.22|15858.22|15895.82|15857.82|15896.47|15858.47|15895.67|15857.67|10
1616348990000|2021-03-21 17:49:50|15895.66|15857.66|15894.19|15856.19|15895.66|15857.66|15894.13|15856.13|10
1616349000000|2021-03-21 17:50:00|15893.95|15855.95|15894.82|15856.82|15895.12|15857.12|15893.66|15855.66|10
1616349010000|2021-03-21 17:50:10|15894.24|15856.24|15897.05|15859.05|15897.26|15859.26|15894.24|15856.24|10
1616349020000|2021-03-21 17:50:20|15896.67|15858.67|15897.92|15859.92|15898.16|15860.16|15896.67|15858.67|10
1616349030000|2021-03-21 17:50:30|15898.18|15860.18|15897.85|15859.85|15898.18|15860.18|15897.36|15859.36|10
1616349040000|2021-03-21 17:50:40|15897.22|15859.22|15899.53|15861.53|15899.53|15861.53|15897.22|15859.22|9
1616349050000|2021-03-21 17:50:50|15899.1|15861.1|15898.07|15860.07|15899.36|15861.36|15897.53|15859.53|10
1616349060000|2021-03-21 17:51:00|15897.96|15859.96|15897.13|15859.13|15897.96|15859.96|15896.7|15858.7|9
1616349070000|2021-03-21 17:51:10|15896.95|15858.95|15896.9|15858.9|15897.33|15859.33|15896.5|15858.5|10
1616349080000|2021-03-21 17:51:20|15896.23|15858.23|15895.43|15857.43|15896.37|15858.37|15895.43|15857.43|10
1616349090000|2021-03-21 17:51:30|15894.95|15856.95|15894.49|15856.49|15894.99|15856.99|15894.49|15856.49|9
1616349100000|2021-03-21 17:51:40|15894.63|15856.63|15892|15854|15894.86|15856.86|15892|15854|10
1616349110000|2021-03-21 17:51:50|15891.45|15853.45|15888.93|15850.93|15891.45|15853.45|15888.66|15850.66|10
1616349120000|2021-03-21 17:52:00|15888.42|15850.42|15884.26|15846.26|15888.42|15850.42|15884.24|15846.24|10
1616349130000|2021-03-21 17:52:10|15884.03|15846.03|15884.94|15846.94|15884.96|15846.96|15883.83|15845.83|9
1616349140000|2021-03-21 17:52:20|15884.42|15846.42|15881.93|15843.93|15884.73|15846.73|15881.93|15843.93|10
1616349150000|2021-03-21 17:52:30|15880.86|15842.86|15880.85|15842.85|15880.86|15842.86|15879.67|15841.67|8
1616349160000|2021-03-21 17:52:40|15879.86|15841.86|15880.65|15842.65|15881.32|15843.32|15879.86|15841.86|10
1616349170000|2021-03-21 17:52:50|15880.24|15842.24|15879.5|15841.5|15880.24|15842.24|15879.35|15841.35|9
1616349180000|2021-03-21 17:53:00|15879.3|15841.3|15880.43|15842.43|15880.43|15842.43|15879.3|15841.3|10
1616349190000|2021-03-21 17:53:10|15880.23|15842.23|15880.44|15842.44|15880.98|15842.98|15880.23|15842.23|10
1616349200000|2021-03-21 17:53:20|15880.6|15842.6|15880.84|15842.84|15882.01|15844.01|15880.6|15842.6|10
1616349210000|2021-03-21 17:53:30|15880.72|15842.72|15880.62|15842.62|15880.89|15842.89|15880.08|15842.08|10
1616349220000|2021-03-21 17:53:40|15880.09|15842.09|15881.08|15843.08|15881.27|15843.27|15880.07|15842.07|10
1616349230000|2021-03-21 17:53:50|15881.31|15843.31|15880|15842|15881.67|15843.67|15880|15842|10
1616349240000|2021-03-21 17:54:00|15880.08|15842.08|15880.05|15842.05|15880.08|15842.08|15879.12|15841.12|10
1616349250000|2021-03-21 17:54:10|15880.08|15842.08|15881.43|15843.43|15881.43|15843.43|15879.7|15841.7|10
1616349260000|2021-03-21 17:54:20|15881.5|15843.5|15883.22|15845.22|15883.24|15845.24|15881.5|15843.5|10
1616349270000|2021-03-21 17:54:30|15883.11|15845.11|15883.34|15845.34|15883.74|15845.74|15883.09|15845.09|9
1616349280000|2021-03-21 17:54:40|15883.38|15845.38|15884.42|15846.42|15884.47|15846.47|15883.38|15845.38|10
1616349290000|2021-03-21 17:54:50|15884.62|15846.62|15884.13|15846.13|15884.62|15846.62|15883.59|15845.59|10
1616349300000|2021-03-21 17:55:00|15884.08|15846.08|15885.48|15847.48|15885.48|15847.48|15884.08|15846.08|10
1616349310000|2021-03-21 17:55:10|15885.37|15847.37|15887.32|15849.32|15887.32|15849.32|15885.2|15847.2|10
1616349320000|2021-03-21 17:55:20|15887.56|15849.56|15889.51|15851.51|15889.51|15851.51|15887.54|15849.54|9
1616349330000|2021-03-21 17:55:30|15889.6|15851.6|15891.19|15853.19|15891.19|15853.19|15889.36|15851.36|10
1616349340000|2021-03-21 17:55:40|15891.4|15853.4|15891.82|15853.82|15892.32|15854.32|15891.34|15853.34|10
1616349350000|2021-03-21 17:55:50|15891.8|15853.8|15894.51|15856.51|15894.51|15856.51|15891.8|15853.8|10
1616349360000|2021-03-21 17:56:00|15894.49|15856.49|15893.13|15855.13|15894.49|15856.49|15892.68|15854.68|10
1616349370000|2021-03-21 17:56:10|15893.5|15855.5|15891.66|15853.66|15893.87|15855.87|15891.66|15853.66|10
1616349380000|2021-03-21 17:56:20|15891.82|15853.82|15890.96|15852.96|15891.94|15853.94|15890.96|15852.96|9
1616349390000|2021-03-21 17:56:30|15890.54|15852.54|15890.7|15852.7|15890.91|15852.91|15890.28|15852.28|10
1616349400000|2021-03-21 17:56:40|15890.61|15852.61|15889.37|15851.37|15890.79|15852.79|15889.37|15851.37|10
1616349410000|2021-03-21 17:56:50|15889.42|15851.42|15888.73|15850.73|15889.85|15851.85|15888.73|15850.73|10
1616349420000|2021-03-21 17:57:00|15888.41|15850.41|15888.87|15850.87|15888.9|15850.9|15887.66|15849.66|10
1616349430000|2021-03-21 17:57:10|15889.17|15851.17|15889.62|15851.62|15889.62|15851.62|15888.78|15850.78|10
1616349440000|2021-03-21 17:57:20|15889.71|15851.71|15890.34|15852.34|15890.34|15852.34|15889.71|15851.71|9
1616349450000|2021-03-21 17:57:30|15890.27|15852.27|15889.47|15851.47|15891.04|15853.04|15889.43|15851.43|10
1616349460000|2021-03-21 17:57:40|15889.4|15851.4|15889.37|15851.37|15889.52|15851.52|15889.09|15851.09|10
1616349470000|2021-03-21 17:57:50|15889.15|15851.15|15890.26|15852.26|15890.26|15852.26|15889.15|15851.15|10
1616349480000|2021-03-21 17:58:00|15890.35|15852.35|15891.43|15853.43|15891.43|15853.43|15890.35|15852.35|9
1616349490000|2021-03-21 17:58:10|15892.01|15854.01|15892.36|15854.36|15892.38|15854.38|15891.66|15853.66|9
1616349500000|2021-03-21 17:58:20|15892.6|15854.6|15895.55|15857.55|15895.55|15857.55|15892.45|15854.45|10
1616349510000|2021-03-21 17:58:30|15895.25|15857.25|15896.02|15858.02|15896.02|15858.02|15895.25|15857.25|10
1616349520000|2021-03-21 17:58:40|15896.28|15858.28|15895.43|15857.43|15896.28|15858.28|15895.15|15857.15|10
1616349530000|2021-03-21 17:58:50|15895.34|15857.34|15895.53|15857.53|15896.14|15858.14|15895.34|15857.34|10
1616349540000|2021-03-21 17:59:00|15895.59|15857.59|15894.51|15856.51|15895.59|15857.59|15893.55|15855.55|10
1616349550000|2021-03-21 17:59:10|15894.26|15856.26|15893.39|15855.39|15894.37|15856.37|15893.39|15855.39|10
1616349560000|2021-03-21 17:59:20|15893.48|15855.48|15892.66|15854.66|15893.48|15855.48|15892.08|15854.08|10
1616349570000|2021-03-21 17:59:30|15892.6|15854.6|15892.83|15854.83|15892.83|15854.83|15892.05|15854.05|10
1616349580000|2021-03-21 17:59:40|15893.11|15855.11|15893.26|15855.26|15893.33|15855.33|15893.01|15855.01|9
1616349590000|2021-03-21 17:59:50|15893.25|15855.25|15893.96|15855.96|15894.09|15856.09|15893.25|15855.25|10
1616349600000|2021-03-21 18:00:00|15894.03|15856.03|15897.72|15859.72|15897.72|15859.72|15894.03|15856.03|9
1616349610000|2021-03-21 18:00:10|15897.9|15859.9|15901.01|15863.01|15901.01|15863.01|15897.79|15859.79|10
1616349620000|2021-03-21 18:00:20|15901.94|15863.94|15907.69|15869.69|15907.69|15869.69|15901.61|15863.61|10
1616349630000|2021-03-21 18:00:30|15908.97|15870.97|15916.16|15878.16|15916.16|15878.16|15908.97|15870.97|10
1616349640000|2021-03-21 18:00:40|15917.73|15879.73|15920.98|15882.98|15921.1|15883.1|15917.36|15879.36|10
1616349650000|2021-03-21 18:00:50|15921.6|15883.6|15921.68|15883.68|15921.86|15883.86|15921.03|15883.03|10
1616349660000|2021-03-21 18:01:00|15921.04|15883.04|15929.07|15891.07|15929.07|15891.07|15921.04|15883.04|10
1616349670000|2021-03-21 18:01:10|15929.68|15891.68|15933.13|15895.13|15933.13|15895.13|15929.37|15891.37|10
1616349680000|2021-03-21 18:01:20|15933.6|15895.6|15933.32|15895.32|15933.6|15895.6|15932.55|15894.55|10
1616349690000|2021-03-21 18:01:30|15933.35|15895.35|15928.27|15890.27|15933.35|15895.35|15928.27|15890.27|10
1616349700000|2021-03-21 18:01:40|15927.58|15889.58|15922.01|15884.01|15927.58|15889.58|15922.01|15884.01|10
1616349710000|2021-03-21 18:01:50|15921.25|15883.25|15920.69|15882.69|15921.8|15883.8|15918.81|15880.81|10
1616349720000|2021-03-21 18:02:00|15921.68|15883.68|15923.74|15885.74|15923.74|15885.74|15921.24|15883.24|10
1616349730000|2021-03-21 18:02:10|15923.35|15885.35|15923.16|15885.16|15923.77|15885.77|15922.98|15884.98|10
1616349740000|2021-03-21 18:02:20|15923.36|15885.36|15921.57|15883.57|15923.53|15885.53|15921.57|15883.57|9
1616349750000|2021-03-21 18:02:30|15922.35|15884.35|15919.29|15881.29|15922.35|15884.35|15919.29|15881.29|10
1616349760000|2021-03-21 18:02:40|15919.6|15881.6|15917.14|15879.14|15919.6|15881.6|15917.14|15879.14|10
1616349770000|2021-03-21 18:02:50|15916.67|15878.67|15912.33|15874.33|15916.67|15878.67|15912.33|15874.33|10
1616349780000|2021-03-21 18:03:00|15912.41|15874.41|15908.81|15870.81|15912.41|15874.41|15908.12|15870.12|10
1616349790000|2021-03-21 18:03:10|15908.83|15870.83|15906.82|15868.82|15908.83|15870.83|15906.82|15868.82|9
1616349800000|2021-03-21 18:03:20|15907.03|15869.03|15905.28|15867.28|15907.03|15869.03|15905.28|15867.28|10
1616349810000|2021-03-21 18:03:30|15905.49|15867.49|15907.08|15869.08|15907.08|15869.08|15904.89|15866.89|10
1616349820000|2021-03-21 18:03:40|15907.58|15869.58|15907.45|15869.45|15907.72|15869.72|15906.85|15868.85|9
1616349830000|2021-03-21 18:03:50|15907.36|15869.36|15907.82|15869.82|15908.52|15870.52|15907.34|15869.34|10
1616349840000|2021-03-21 18:04:00|15907.59|15869.59|15908.93|15870.93|15908.93|15870.93|15907.59|15869.59|9
1616349850000|2021-03-21 18:04:10|15908.92|15870.92|15907.03|15869.03|15908.92|15870.92|15907.03|15869.03|10
1616349860000|2021-03-21 18:04:20|15906.91|15868.91|15904.38|15866.38|15906.91|15868.91|15904.38|15866.38|10
1616349870000|2021-03-21 18:04:30|15904.35|15866.35|15902.88|15864.88|15904.4|15866.4|15902.59|15864.59|9
1616349880000|2021-03-21 18:04:40|15900.62|15862.62|15897.16|15859.16|15900.82|15862.82|15897.14|15859.14|10
1616349890000|2021-03-21 18:04:50|15897.06|15859.06|15896.01|15858.01|15897.1|15859.1|15895.28|15857.28|10
1616349900000|2021-03-21 18:05:00|15895.53|15857.53|15890.53|15852.53|15895.56|15857.56|15890.53|15852.53|10
1616349910000|2021-03-21 18:05:10|15890.13|15852.13|15884.75|15846.75|15890.13|15852.13|15884.75|15846.75|10
1616349920000|2021-03-21 18:05:20|15885.24|15847.24|15884.92|15846.92|15885.24|15847.24|15883.89|15845.89|10
1616349930000|2021-03-21 18:05:30|15885.15|15847.15|15887.57|15849.57|15887.57|15849.57|15885.15|15847.15|10
1616349940000|2021-03-21 18:05:40|15887.28|15849.28|15887.95|15849.95|15887.95|15849.95|15886.45|15848.45|9
1616349950000|2021-03-21 18:05:50|15888.1|15850.1|15891.47|15853.47|15891.47|15853.47|15888.1|15850.1|10
1616349960000|2021-03-21 18:06:00|15892.07|15854.07|15892.64|15854.64|15892.64|15854.64|15891.37|15853.37|10
1616349970000|2021-03-21 18:06:10|15893.1|15855.1|15892.87|15854.87|15893.88|15855.88|15892.86|15854.86|10
1616349980000|2021-03-21 18:06:20|15892.47|15854.47|15892.41|15854.41|15892.72|15854.72|15892.41|15854.41|10
1616349990000|2021-03-21 18:06:30|15892.42|15854.42|15892.93|15854.93|15892.93|15854.93|15892.4|15854.4|10
1616350000000|2021-03-21 18:06:40|15892.38|15854.38|15893.3|15855.3|15893.67|15855.67|15892.38|15854.38|10
1616350010000|2021-03-21 18:06:50|15893.19|15855.19|15893.82|15855.82|15893.99|15855.99|15893.18|15855.18|10
1616350020000|2021-03-21 18:07:00|15894.18|15856.18|15896.46|15858.46|15896.46|15858.46|15894.18|15856.18|10
1616350030000|2021-03-21 18:07:10|15897.79|15859.79|15902.65|15864.65|15902.65|15864.65|15897.79|15859.79|10
1616350040000|2021-03-21 18:07:20|15902.42|15864.42|15913.09|15875.09|15913.09|15875.09|15902.42|15864.42|10
1616350050000|2021-03-21 18:07:30|15913.88|15875.88|15916.01|15878.01|15916.53|15878.53|15913.88|15875.88|10
1616350060000|2021-03-21 18:07:40|15916.09|15878.09|15917.01|15879.01|15917.01|15879.01|15915.16|15877.16|10
1616350070000|2021-03-21 18:07:50|15917.29|15879.29|15918.11|15880.11|15918.11|15880.11|15916.75|15878.75|10
1616350080000|2021-03-21 18:08:00|15917.19|15879.19|15917.63|15879.63|15917.97|15879.97|15917.02|15879.02|10
1616350090000|2021-03-21 18:08:10|15917.08|15879.08|15913.91|15875.91|15917.45|15879.45|15913.91|15875.91|10
1616350100000|2021-03-21 18:08:20|15914.18|15876.18|15915.54|15877.54|15915.54|15877.54|15914.18|15876.18|9
1616350110000|2021-03-21 18:08:30|15915.41|15877.41|15916.95|15878.95|15916.95|15878.95|15914.81|15876.81|10
1616350120000|2021-03-21 18:08:40|15916.71|15878.71|15917.48|15879.48|15917.51|15879.51|15916.71|15878.71|10
1616350130000|2021-03-21 18:08:50|15917.43|15879.43|15917.55|15879.55|15917.62|15879.62|15917.13|15879.13|10
1616350140000|2021-03-21 18:09:00|15916.51|15878.51|15916.77|15878.77|15916.86|15878.86|15915.76|15877.76|10
1616350150000|2021-03-21 18:09:10|15917|15879|15917.93|15879.93|15917.93|15879.93|15916.86|15878.86|10
1616350160000|2021-03-21 18:09:20|15918.53|15880.53|15925.76|15887.76|15925.76|15887.76|15918.53|15880.53|10
1616350170000|2021-03-21 18:09:30|15926.3|15888.3|15929.51|15891.51|15929.51|15891.51|15926.3|15888.3|10
1616350180000|2021-03-21 18:09:40|15929.41|15891.41|15928.47|15890.47|15929.52|15891.52|15928.47|15890.47|10
1616350190000|2021-03-21 18:09:50|15928.39|15890.39|15927.69|15889.69|15928.89|15890.89|15927.3|15889.3|10
1616350200000|2021-03-21 18:10:00|15927.25|15889.25|15922.52|15884.52|15927.25|15889.25|15922.52|15884.52|10
1616350210000|2021-03-21 18:10:10|15921.57|15883.57|15918.26|15880.26|15921.6|15883.6|15918.26|15880.26|8
1616350220000|2021-03-21 18:10:20|15918.43|15880.43|15919.71|15881.71|15919.88|15881.88|15918.43|15880.43|10
1616350230000|2021-03-21 18:10:30|15919.87|15881.87|15921.15|15883.15|15921.15|15883.15|15919.87|15881.87|10
1616350240000|2021-03-21 18:10:40|15921.44|15883.44|15920.42|15882.42|15921.55|15883.55|15920.42|15882.42|9
1616350250000|2021-03-21 18:10:50|15920.44|15882.44|15920.47|15882.47|15920.87|15882.87|15920.07|15882.07|10
1616350260000|2021-03-21 18:11:00|15920.54|15882.54|15918.09|15880.09|15920.54|15882.54|15917.42|15879.42|10
1616350270000|2021-03-21 18:11:10|15918.16|15880.16|15920.05|15882.05|15920.05|15882.05|15918.15|15880.15|10
1616350280000|2021-03-21 18:11:20|15920.24|15882.24|15919.84|15881.84|15920.5|15882.5|15919.84|15881.84|10
1616350290000|2021-03-21 18:11:30|15919.79|15881.79|15919.14|15881.14|15919.86|15881.86|15919.14|15881.14|10
1616350300000|2021-03-21 18:11:40|15919.42|15881.42|15919.27|15881.27|15919.71|15881.71|15919.27|15881.27|9
1616350310000|2021-03-21 18:11:50|15919.28|15881.28|15918.65|15880.65|15919.32|15881.32|15918.65|15880.65|9
1616350320000|2021-03-21 18:12:00|15917.42|15879.42|15912.78|15874.78|15917.7|15879.7|15912.78|15874.78|10
1616350330000|2021-03-21 18:12:10|15912.61|15874.61|15912.36|15874.36|15913.26|15875.26|15912.36|15874.36|10
1616350340000|2021-03-21 18:12:20|15912.21|15874.21|15910.52|15872.52|15912.55|15874.55|15910.52|15872.52|10
1616350350000|2021-03-21 18:12:30|15910.54|15872.54|15908.66|15870.66|15911.05|15873.05|15908.66|15870.66|10
1616350360000|2021-03-21 18:12:40|15907.84|15869.84|15907.47|15869.47|15908.15|15870.15|15907.32|15869.32|10
1616350370000|2021-03-21 18:12:50|15907.26|15869.26|15907.24|15869.24|15907.69|15869.69|15905.85|15867.85|10
1616350380000|2021-03-21 18:13:00|15907.54|15869.54|15908.24|15870.24|15908.47|15870.47|15907.54|15869.54|10
1616350390000|2021-03-21 18:13:10|15908.58|15870.58|15907.82|15869.82|15908.97|15870.97|15907.82|15869.82|10
1616350400000|2021-03-21 18:13:20|15908.32|15870.32|15909.15|15871.15|15909.18|15871.18|15908.32|15870.32|10
1616350410000|2021-03-21 18:13:30|15909.51|15871.51|15909.33|15871.33|15910.34|15872.34|15909.26|15871.26|10
1616350420000|2021-03-21 18:13:40|15908.99|15870.99|15907.66|15869.66|15909.87|15871.87|15907.66|15869.66|10
1616350430000|2021-03-21 18:13:50|15907.4|15869.4|15905.41|15867.41|15907.99|15869.99|15905.41|15867.41|10
1616350440000|2021-03-21 18:14:00|15905.2|15867.2|15905.87|15867.87|15905.87|15867.87|15905.05|15867.05|10
1616350450000|2021-03-21 18:14:10|15905.42|15867.42|15905.96|15867.96|15906.23|15868.23|15905.42|15867.42|10
1616350460000|2021-03-21 18:14:20|15905.87|15867.87|15906.03|15868.03|15906.98|15868.98|15905.87|15867.87|10
1616350470000|2021-03-21 18:14:30|15905.61|15867.61|15906.09|15868.09|15906.25|15868.25|15905.6|15867.6|10
1616350480000|2021-03-21 18:14:40|15905.7|15867.7|15905.68|15867.68|15905.75|15867.75|15905.61|15867.61|8
1616350490000|2021-03-21 18:14:50|15905.73|15867.73|15905.89|15867.89|15905.94|15867.94|15905.7|15867.7|8
1616350500000|2021-03-21 18:15:00|15905.87|15867.87|15908.34|15870.34|15908.34|15870.34|15905.85|15867.85|10
1616350510000|2021-03-21 18:15:10|15908.23|15870.23|15908.86|15870.86|15908.99|15870.99|15908.23|15870.23|10
1616350520000|2021-03-21 18:15:20|15909|15871|15909.37|15871.37|15909.72|15871.72|15908.93|15870.93|10
1616350530000|2021-03-21 18:15:30|15909.69|15871.69|15910.18|15872.18|15910.43|15872.43|15909.47|15871.47|10
1616350540000|2021-03-21 18:15:40|15910.13|15872.13|15911.16|15873.16|15911.16|15873.16|15910|15872|10
1616350550000|2021-03-21 18:15:50|15911.62|15873.62|15911.63|15873.63|15911.89|15873.89|15911.45|15873.45|10
1616350560000|2021-03-21 18:16:00|15912.03|15874.03|15912.75|15874.75|15913.05|15875.05|15912.03|15874.03|10
1616350570000|2021-03-21 18:16:10|15912.63|15874.63|15912.22|15874.22|15912.95|15874.95|15912.19|15874.19|10
1616350580000|2021-03-21 18:16:20|15912.23|15874.23|15912.55|15874.55|15913.18|15875.18|15912.14|15874.14|9
1616350590000|2021-03-21 18:16:30|15912.53|15874.53|15912.57|15874.57|15912.57|15874.57|15912.17|15874.17|8
1616350600000|2021-03-21 18:16:40|15912.61|15874.61|15912.29|15874.29|15912.7|15874.7|15912.17|15874.17|9
1616350610000|2021-03-21 18:16:50|15912.19|15874.19|15912.19|15874.19|15912.22|15874.22|15911.9|15873.9|9
1616350620000|2021-03-21 18:17:00|15912|15874|15910.93|15872.93|15912.1|15874.1|15910.66|15872.66|9
1616350630000|2021-03-21 18:17:10|15910.61|15872.61|15908.17|15870.17|15910.61|15872.61|15908.17|15870.17|10
1616350640000|2021-03-21 18:17:20|15907.55|15869.55|15905.22|15867.22|15907.55|15869.55|15904.91|15866.91|10
1616350650000|2021-03-21 18:17:30|15905.38|15867.38|15904.92|15866.92|15905.4|15867.4|15904.84|15866.84|10
1616350660000|2021-03-21 18:17:40|15905.06|15867.06|15907.08|15869.08|15907.08|15869.08|15904.78|15866.78|10
1616350670000|2021-03-21 18:17:50|15907.36|15869.36|15909.88|15871.88|15909.88|15871.88|15907.36|15869.36|10
1616350680000|2021-03-21 18:18:00|15909.95|15871.95|15913.29|15875.29|15913.29|15875.29|15909.95|15871.95|9
1616350690000|2021-03-21 18:18:10|15913.46|15875.46|15917.82|15879.82|15917.82|15879.82|15913.46|15875.46|10
1616350700000|2021-03-21 18:18:20|15918.18|15880.18|15919.72|15881.72|15919.72|15881.72|15918.05|15880.05|10
1616350710000|2021-03-21 18:18:30|15919.63|15881.63|15919.99|15881.99|15919.99|15881.99|15919.12|15881.12|10
1616350720000|2021-03-21 18:18:40|15919.92|15881.92|15920.52|15882.52|15920.91|15882.91|15919.79|15881.79|10
1616350730000|2021-03-21 18:18:50|15920.75|15882.75|15920.33|15882.33|15920.86|15882.86|15920.33|15882.33|8
1616350740000|2021-03-21 18:19:00|15920.2|15882.2|15919.11|15881.11|15920.2|15882.2|15919.11|15881.11|10
1616350750000|2021-03-21 18:19:10|15918.44|15880.44|15917.2|15879.2|15918.71|15880.71|15917.2|15879.2|9
1616350760000|2021-03-21 18:19:20|15917.05|15879.05|15916.54|15878.54|15917.58|15879.58|15916.54|15878.54|9
1616350770000|2021-03-21 18:19:30|15917.5|15879.5|15917.86|15879.86|15917.93|15879.93|15917.12|15879.12|10
1616350780000|2021-03-21 18:19:40|15917.94|15879.94|15917.86|15879.86|15918.2|15880.2|15917.51|15879.51|10
1616350790000|2021-03-21 18:19:50|15918.05|15880.05|15917.4|15879.4|15918.08|15880.08|15916.87|15878.87|10
1616350800000|2021-03-21 18:20:00|15917.57|15879.57|15917.98|15879.98|15917.98|15879.98|15916.96|15878.96|10
1616350810000|2021-03-21 18:20:10|15918.84|15880.84|15920.04|15882.04|15920.28|15882.28|15918.8|15880.8|10
1616350820000|2021-03-21 18:20:20|15919.94|15881.94|15920.44|15882.44|15920.44|15882.44|15919.85|15881.85|10
1616350830000|2021-03-21 18:20:30|15920.12|15882.12|15922.39|15884.39|15922.39|15884.39|15920.08|15882.08|10
1616350840000|2021-03-21 18:20:40|15922.61|15884.61|15923.59|15885.59|15923.64|15885.64|15922.61|15884.61|10
1616350850000|2021-03-21 18:20:50|15923.72|15885.72|15923.17|15885.17|15924|15886|15923.02|15885.02|10
1616350860000|2021-03-21 18:21:00|15923.03|15885.03|15922.68|15884.68|15924.13|15886.13|15922.68|15884.68|10
1616350870000|2021-03-21 18:21:10|15923.21|15885.21|15921.84|15883.84|15923.41|15885.41|15921.84|15883.84|10
1616350880000|2021-03-21 18:21:20|15921.01|15883.01|15920.26|15882.26|15921.01|15883.01|15919.93|15881.93|10
1616350890000|2021-03-21 18:21:30|15920.21|15882.21|15920.85|15882.85|15921.03|15883.03|15920.21|15882.21|9
1616350900000|2021-03-21 18:21:40|15920.26|15882.26|15916.5|15878.5|15920.26|15882.26|15916.5|15878.5|10
1616350910000|2021-03-21 18:21:50|15915.61|15877.61|15918.07|15880.07|15918.07|15880.07|15915.61|15877.61|10
1616350920000|2021-03-21 18:22:00|15918.1|15880.1|15918.58|15880.58|15918.58|15880.58|15917.63|15879.63|10
1616350930000|2021-03-21 18:22:10|15918.64|15880.64|15916.29|15878.29|15918.64|15880.64|15916.29|15878.29|10
1616350940000|2021-03-21 18:22:20|15916.26|15878.26|15915.78|15877.78|15917.37|15879.37|15915.78|15877.78|10
1616350950000|2021-03-21 18:22:30|15915.43|15877.43|15913.75|15875.75|15915.43|15877.43|15913.6|15875.6|10
1616350960000|2021-03-21 18:22:40|15913.91|15875.91|15913.29|15875.29|15913.93|15875.93|15913|15875|10
1616350970000|2021-03-21 18:22:50|15912.5|15874.5|15913.12|15875.12|15913.13|15875.13|15912.36|15874.36|10
1616350980000|2021-03-21 18:23:00|15913.19|15875.19|15913.78|15875.78|15913.78|15875.78|15911.68|15873.68|10
1616350990000|2021-03-21 18:23:10|15913.83|15875.83|15914.31|15876.31|15914.74|15876.74|15913.83|15875.83|9
1616351000000|2021-03-21 18:23:20|15914.54|15876.54|15913.49|15875.49|15914.62|15876.62|15913|15875|10
1616351010000|2021-03-21 18:23:30|15913.56|15875.56|15912.82|15874.82|15913.56|15875.56|15912.71|15874.71|10
1616351020000|2021-03-21 18:23:40|15912.62|15874.62|15912.16|15874.16|15913.01|15875.01|15912.16|15874.16|10
1616351030000|2021-03-21 18:23:50|15912.13|15874.13|15911.64|15873.64|15912.37|15874.37|15911.6|15873.6|9
1616351040000|2021-03-21 18:24:00|15911.63|15873.63|15910.88|15872.88|15911.63|15873.63|15910.73|15872.73|9
1616351050000|2021-03-21 18:24:10|15911.29|15873.29|15911.51|15873.51|15911.68|15873.68|15910.67|15872.67|10
1616351060000|2021-03-21 18:24:20|15911.24|15873.24|15909.79|15871.79|15911.24|15873.24|15909.79|15871.79|9
1616351070000|2021-03-21 18:24:30|15909.75|15871.75|15909.04|15871.04|15909.75|15871.75|15908.88|15870.88|10
1616351080000|2021-03-21 18:24:40|15909.08|15871.08|15909.36|15871.36|15909.7|15871.7|15909.08|15871.08|10
1616351090000|2021-03-21 18:24:50|15909.1|15871.1|15908.95|15870.95|15909.31|15871.31|15908.54|15870.54|10
1616351100000|2021-03-21 18:25:00|15908.96|15870.96|15912.6|15874.6|15912.6|15874.6|15908.96|15870.96|9
1616351110000|2021-03-21 18:25:10|15913.27|15875.27|15915.01|15877.01|15915.01|15877.01|15913.22|15875.22|10
1616351120000|2021-03-21 18:25:20|15915.18|15877.18|15914.2|15876.2|15915.75|15877.75|15914.2|15876.2|10
1616351130000|2021-03-21 18:25:30|15914.24|15876.24|15914.69|15876.69|15914.71|15876.71|15914.2|15876.2|9
1616351140000|2021-03-21 18:25:40|15914.61|15876.61|15915.54|15877.54|15915.54|15877.54|15914.61|15876.61|10
1616351150000|2021-03-21 18:25:50|15915.56|15877.56|15917.22|15879.22|15917.33|15879.33|15915.56|15877.56|9
1616351160000|2021-03-21 18:26:00|15917.23|15879.23|15916.69|15878.69|15917.23|15879.23|15916.69|15878.69|8
1616351170000|2021-03-21 18:26:10|15916.57|15878.57|15916.85|15878.85|15917.1|15879.1|15916.38|15878.38|10
1616351180000|2021-03-21 18:26:20|15917.11|15879.11|15919.46|15881.46|15919.57|15881.57|15916.99|15878.99|10
1616351190000|2021-03-21 18:26:30|15919.87|15881.87|15921.4|15883.4|15921.42|15883.42|15919.87|15881.87|10
1616351200000|2021-03-21 18:26:40|15921.38|15883.38|15921.75|15883.75|15921.75|15883.75|15921.17|15883.17|9
1616351210000|2021-03-21 18:26:50|15921.93|15883.93|15921.3|15883.3|15921.97|15883.97|15921.12|15883.12|9
1616351220000|2021-03-21 18:27:00|15921.04|15883.04|15922.93|15884.93|15922.93|15884.93|15921.04|15883.04|10
1616351230000|2021-03-21 18:27:10|15923.02|15885.02|15923.3|15885.3|15923.3|15885.3|15922.69|15884.69|10
1616351240000|2021-03-21 18:27:20|15923.21|15885.21|15923.13|15885.13|15923.21|15885.21|15922.51|15884.51|10
1616351250000|2021-03-21 18:27:30|15923|15885|15922.68|15884.68|15923|15885|15922.48|15884.48|10
1616351260000|2021-03-21 18:27:40|15922.52|15884.52|15922.57|15884.57|15922.91|15884.91|15921.95|15883.95|9
1616351270000|2021-03-21 18:27:50|15922.66|15884.66|15922.51|15884.51|15922.71|15884.71|15922.48|15884.48|9
1616351280000|2021-03-21 18:28:00|15922.76|15884.76|15922.35|15884.35|15922.87|15884.87|15921.58|15883.58|9
1616351290000|2021-03-21 18:28:10|15922.51|15884.51|15922.71|15884.71|15923.25|15885.25|15922.51|15884.51|8
1616351300000|2021-03-21 18:28:20|15923.11|15885.11|15923.35|15885.35|15923.35|15885.35|15922.89|15884.89|8
1616351310000|2021-03-21 18:28:30|15923.38|15885.38|15922.4|15884.4|15923.38|15885.38|15922.27|15884.27|10
1616351320000|2021-03-21 18:28:40|15922.36|15884.36|15921.83|15883.83|15922.36|15884.36|15921.83|15883.83|8
1616351330000|2021-03-21 18:28:50|15921.79|15883.79|15921.55|15883.55|15921.79|15883.79|15921.55|15883.55|8
1616351340000|2021-03-21 18:29:00|15921.65|15883.65|15921.1|15883.1|15921.79|15883.79|15921.1|15883.1|8
1616351350000|2021-03-21 18:29:10|15921.13|15883.13|15921.71|15883.71|15922.02|15884.02|15921.13|15883.13|10
1616351360000|2021-03-21 18:29:20|15921.81|15883.81|15921.78|15883.78|15921.82|15883.82|15921.43|15883.43|10
1616351370000|2021-03-21 18:29:30|15921.76|15883.76|15922.18|15884.18|15922.18|15884.18|15921.54|15883.54|9
1616351380000|2021-03-21 18:29:40|15922.19|15884.19|15921.21|15883.21|15922.19|15884.19|15921.21|15883.21|9
1616351390000|2021-03-21 18:29:50|15921.23|15883.23|15923.48|15885.48|15923.48|15885.48|15921.23|15883.23|10
1616351400000|2021-03-21 18:30:00|15923.49|15885.49|15925.09|15887.09|15925.09|15887.09|15923.49|15885.49|10
1616351410000|2021-03-21 18:30:10|15924.9|15886.9|15927.51|15889.51|15927.51|15889.51|15924.9|15886.9|10
1616351420000|2021-03-21 18:30:20|15927.13|15889.13|15926.74|15888.74|15927.63|15889.63|15926.74|15888.74|8
1616351430000|2021-03-21 18:30:30|15926.65|15888.65|15926.69|15888.69|15927.15|15889.15|15926.47|15888.47|10
1616351440000|2021-03-21 18:30:40|15926.36|15888.36|15925.95|15887.95|15926.36|15888.36|15925.67|15887.67|9
1616351450000|2021-03-21 18:30:50|15925.89|15887.89|15925.26|15887.26|15925.91|15887.91|15925.25|15887.25|10
1616351460000|2021-03-21 18:31:00|15924.87|15886.87|15925.43|15887.43|15925.52|15887.52|15924.87|15886.87|10
1616351470000|2021-03-21 18:31:10|15925.4|15887.4|15925.98|15887.98|15925.98|15887.98|15925.37|15887.37|7
1616351480000|2021-03-21 18:31:20|15925.91|15887.91|15926.73|15888.73|15926.98|15888.98|15925.69|15887.69|10
1616351490000|2021-03-21 18:31:30|15926.8|15888.8|15927.82|15889.82|15928.26|15890.26|15926.48|15888.48|10
1616351500000|2021-03-21 18:31:40|15927.83|15889.83|15927.99|15889.99|15928.61|15890.61|15927.83|15889.83|9
1616351510000|2021-03-21 18:31:50|15927.96|15889.96|15927.73|15889.73|15928.11|15890.11|15927.58|15889.58|10
1616351520000|2021-03-21 18:32:00|15927.61|15889.61|15927.73|15889.73|15927.89|15889.89|15927.52|15889.52|9
1616351530000|2021-03-21 18:32:10|15927.98|15889.98|15928.13|15890.13|15928.28|15890.28|15927.96|15889.96|10
1616351540000|2021-03-21 18:32:20|15927.9|15889.9|15928.17|15890.17|15928.4|15890.4|15927.15|15889.15|9
1616351550000|2021-03-21 18:32:30|15928.02|15890.02|15926.16|15888.16|15928.02|15890.02|15926.16|15888.16|10
1616351560000|2021-03-21 18:32:40|15925.32|15887.32|15917.47|15879.47|15925.32|15887.32|15917.47|15879.47|10
1616351570000|2021-03-21 18:32:50|15916.9|15878.9|15913.67|15875.67|15916.9|15878.9|15913.67|15875.67|10
1616351580000|2021-03-21 18:33:00|15912.85|15874.85|15914.65|15876.65|15914.65|15876.65|15912.11|15874.11|10
1616351590000|2021-03-21 18:33:10|15915.2|15877.2|15916.11|15878.11|15917.21|15879.21|15915.2|15877.2|10
1616351600000|2021-03-21 18:33:20|15916.32|15878.32|15917.64|15879.64|15917.64|15879.64|15916.32|15878.32|9
1616351610000|2021-03-21 18:33:30|15918.04|15880.04|15921.18|15883.18|15921.7|15883.7|15918.04|15880.04|10
1616351620000|2021-03-21 18:33:40|15921.09|15883.09|15921.07|15883.07|15921.72|15883.72|15921.07|15883.07|9
1616351630000|2021-03-21 18:33:50|15920.91|15882.91|15920.44|15882.44|15920.91|15882.91|15919.71|15881.71|9
1616351640000|2021-03-21 18:34:00|15920.43|15882.43|15922.81|15884.81|15922.81|15884.81|15919.82|15881.82|10
1616351650000|2021-03-21 18:34:10|15924.64|15886.64|15927.63|15889.63|15927.63|15889.63|15924.64|15886.64|10
1616351660000|2021-03-21 18:34:20|15927.69|15889.69|15926.92|15888.92|15927.69|15889.69|15926.19|15888.19|9
1616351670000|2021-03-21 18:34:30|15926.91|15888.91|15927.14|15889.14|15927.89|15889.89|15926.87|15888.87|10
1616351680000|2021-03-21 18:34:40|15928.19|15890.19|15929.26|15891.26|15929.49|15891.49|15928.19|15890.19|9
1616351690000|2021-03-21 18:34:50|15929.08|15891.08|15928.59|15890.59|15929.18|15891.18|15928.3|15890.3|10
1616351700000|2021-03-21 18:35:00|15928.13|15890.13|15927.87|15889.87|15928.13|15890.13|15927.09|15889.09|10
1616351710000|2021-03-21 18:35:10|15927.67|15889.67|15927.52|15889.52|15927.7|15889.7|15927.31|15889.31|8
1616351720000|2021-03-21 18:35:20|15927.48|15889.48|15927.69|15889.69|15927.9|15889.9|15927.48|15889.48|9
1616351730000|2021-03-21 18:35:30|15927.72|15889.72|15928.79|15890.79|15929.01|15891.01|15927.72|15889.72|10
1616351740000|2021-03-21 18:35:40|15928.78|15890.78|15929.99|15891.99|15929.99|15891.99|15928.78|15890.78|10
1616351750000|2021-03-21 18:35:50|15930.33|15892.33|15929.43|15891.43|15930.62|15892.62|15929.43|15891.43|9
1616351760000|2021-03-21 18:36:00|15929.42|15891.42|15930.4|15892.4|15931.29|15893.29|15929.42|15891.42|10
1616351770000|2021-03-21 18:36:10|15930.82|15892.82|15931.43|15893.43|15931.54|15893.54|15930.82|15892.82|10
1616351780000|2021-03-21 18:36:20|15931.41|15893.41|15933.23|15895.23|15933.51|15895.51|15931.41|15893.41|10
1616351790000|2021-03-21 18:36:30|15934.27|15896.27|15936.3|15898.3|15936.3|15898.3|15933.66|15895.66|10
1616351800000|2021-03-21 18:36:40|15936.31|15898.31|15938|15900|15938|15900|15936.31|15898.31|9
1616351810000|2021-03-21 18:36:50|15938.11|15900.11|15939.2|15901.2|15939.2|15901.2|15938.01|15900.01|10
1616351820000|2021-03-21 18:37:00|15938.6|15900.6|15938.23|15900.23|15939.69|15901.69|15938.23|15900.23|9
1616351830000|2021-03-21 18:37:10|15938.24|15900.24|15937.5|15899.5|15938.42|15900.42|15937.37|15899.37|10
1616351840000|2021-03-21 18:37:20|15937.53|15899.53|15937.61|15899.61|15938.08|15900.08|15937.53|15899.53|10
1616351850000|2021-03-21 18:37:30|15938.48|15900.48|15937.04|15899.04|15938.48|15900.48|15937.04|15899.04|10
1616351860000|2021-03-21 18:37:40|15936.97|15898.97|15936.72|15898.72|15937.13|15899.13|15936.72|15898.72|10
1616351870000|2021-03-21 18:37:50|15937.27|15899.27|15935.88|15897.88|15937.27|15899.27|15935.88|15897.88|10
1616351880000|2021-03-21 18:38:00|15935.66|15897.66|15938.78|15900.78|15938.88|15900.88|15935.66|15897.66|10
1616351890000|2021-03-21 18:38:10|15939.02|15901.02|15940.04|15902.04|15940.21|15902.21|15939.02|15901.02|10
1616351900000|2021-03-21 18:38:20|15940.12|15902.12|15940.88|15902.88|15940.93|15902.93|15940.12|15902.12|10
1616351910000|2021-03-21 18:38:30|15940.72|15902.72|15941.28|15903.28|15941.28|15903.28|15940.72|15902.72|10
1616351920000|2021-03-21 18:38:40|15940.79|15902.79|15940.32|15902.32|15940.79|15902.79|15940.32|15902.32|9
1616351930000|2021-03-21 18:38:50|15940.47|15902.47|15939.72|15901.72|15940.48|15902.48|15939.72|15901.72|10
1616351940000|2021-03-21 18:39:00|15939.62|15901.62|15938.07|15900.07|15939.71|15901.71|15938.07|15900.07|9
1616351950000|2021-03-21 18:39:10|15937.79|15899.79|15937.98|15899.98|15938.95|15900.95|15937.79|15899.79|10
1616351960000|2021-03-21 18:39:20|15938.21|15900.21|15938.06|15900.06|15938.39|15900.39|15937.86|15899.86|9
1616351970000|2021-03-21 18:39:30|15938.49|15900.49|15938.49|15900.49|15938.93|15900.93|15938.49|15900.49|10
1616351980000|2021-03-21 18:39:40|15938.64|15900.64|15937.71|15899.71|15938.64|15900.64|15937.7|15899.7|9
1616351990000|2021-03-21 18:39:50|15937.66|15899.66|15938.47|15900.47|15938.48|15900.48|15937.66|15899.66|9
1616352000000|2021-03-21 18:40:00|15938.58|15900.58|15938.3|15900.3|15938.64|15900.64|15938.08|15900.08|10
1616352010000|2021-03-21 18:40:10|15938.28|15900.28|15938.96|15900.96|15939.25|15901.25|15938.28|15900.28|7
1616352020000|2021-03-21 18:40:20|15938.91|15900.91|15940|15902|15940.05|15902.05|15938.91|15900.91|10
1616352030000|2021-03-21 18:40:30|15939.88|15901.88|15939.25|15901.25|15940.2|15902.2|15939.25|15901.25|10
1616352040000|2021-03-21 18:40:40|15939.65|15901.65|15943.39|15905.39|15943.85|15905.85|15939.65|15901.65|10
1616352050000|2021-03-21 18:40:50|15943.33|15905.33|15947.12|15909.12|15947.12|15909.12|15943.33|15905.33|10
1616352060000|2021-03-21 18:41:00|15947.58|15909.58|15949.09|15911.09|15949.09|15911.09|15947.41|15909.41|10
1616352070000|2021-03-21 18:41:10|15948.28|15910.28|15948.81|15910.81|15948.95|15910.95|15948.15|15910.15|10
1616352080000|2021-03-21 18:41:20|15949.01|15911.01|15949.67|15911.67|15949.99|15911.99|15949.01|15911.01|9
1616352090000|2021-03-21 18:41:30|15948.88|15910.88|15948.07|15910.07|15948.9|15910.9|15947.88|15909.88|10
1616352100000|2021-03-21 18:41:40|15948.05|15910.05|15947.12|15909.12|15948.17|15910.17|15946.14|15908.14|10
1616352110000|2021-03-21 18:41:50|15947.47|15909.47|15947.7|15909.7|15947.86|15909.86|15947.26|15909.26|10
1616352120000|2021-03-21 18:42:00|15947.76|15909.76|15948.33|15910.33|15948.55|15910.55|15947.55|15909.55|10
1616352130000|2021-03-21 18:42:10|15948.39|15910.39|15948.29|15910.29|15948.39|15910.39|15947.9|15909.9|10
1616352140000|2021-03-21 18:42:20|15948.41|15910.41|15946.95|15908.95|15948.41|15910.41|15946.95|15908.95|10
1616352150000|2021-03-21 18:42:30|15947.31|15909.31|15947.4|15909.4|15947.4|15909.4|15946.45|15908.45|10
1616352160000|2021-03-21 18:42:40|15946.89|15908.89|15947.52|15909.52|15947.52|15909.52|15946.5|15908.5|10
1616352170000|2021-03-21 18:42:50|15947.49|15909.49|15945.37|15907.37|15947.49|15909.49|15945.37|15907.37|10
1616352180000|2021-03-21 18:43:00|15944.47|15906.47|15944.24|15906.24|15944.47|15906.47|15943.38|15905.38|10
1616352190000|2021-03-21 18:43:10|15943.67|15905.67|15940.91|15902.91|15943.67|15905.67|15940.66|15902.66|10
1616352200000|2021-03-21 18:43:20|15940.61|15902.61|15942.54|15904.54|15942.54|15904.54|15940.06|15902.06|10
1616352210000|2021-03-21 18:43:30|15942.59|15904.59|15945.24|15907.24|15945.24|15907.24|15941.54|15903.54|10
1616352220000|2021-03-21 18:43:40|15945.87|15907.87|15946.25|15908.25|15946.28|15908.28|15945.27|15907.27|9
1616352230000|2021-03-21 18:43:50|15945.77|15907.77|15946.8|15908.8|15946.8|15908.8|15945.77|15907.77|9
1616352240000|2021-03-21 18:44:00|15947.89|15909.89|15948.36|15910.36|15948.36|15910.36|15947.4|15909.4|9
1616352250000|2021-03-21 18:44:10|15948.96|15910.96|15951.13|15913.13|15951.13|15913.13|15948.87|15910.87|10
1616352260000|2021-03-21 18:44:20|15951.12|15913.12|15950.77|15912.77|15953.02|15915.02|15950.46|15912.46|10
1616352270000|2021-03-21 18:44:30|15951|15913|15950.98|15912.98|15951.69|15913.69|15950.14|15912.14|10
1616352280000|2021-03-21 18:44:40|15951.1|15913.1|15951.11|15913.11|15951.11|15913.11|15950.7|15912.7|10
1616352290000|2021-03-21 18:44:50|15950.99|15912.99|15951.51|15913.51|15951.97|15913.97|15950.77|15912.77|10
1616352300000|2021-03-21 18:45:00|15951.7|15913.7|15953.15|15915.15|15953.28|15915.28|15951.68|15913.68|10
1616352310000|2021-03-21 18:45:10|15952.98|15914.98|15948.89|15910.89|15952.98|15914.98|15948.89|15910.89|10
1616352320000|2021-03-21 18:45:20|15949.17|15911.17|15946.11|15908.11|15949.17|15911.17|15946.11|15908.11|10
1616352330000|2021-03-21 18:45:30|15945.84|15907.84|15945.7|15907.7|15945.84|15907.84|15944.37|15906.37|10
1616352340000|2021-03-21 18:45:40|15945.59|15907.59|15945.29|15907.29|15945.71|15907.71|15944.27|15906.27|10
1616352350000|2021-03-21 18:45:50|15945.35|15907.35|15945.86|15907.86|15945.86|15907.86|15945.18|15907.18|10
1616352360000|2021-03-21 18:46:00|15946.01|15908.01|15945.4|15907.4|15946.28|15908.28|15945.19|15907.19|10
1616352370000|2021-03-21 18:46:10|15945.74|15907.74|15945|15907|15945.9|15907.9|15945|15907|10
1616352380000|2021-03-21 18:46:20|15945.94|15907.94|15946.64|15908.64|15946.64|15908.64|15945.52|15907.52|10
1616352390000|2021-03-21 18:46:30|15946.38|15908.38|15945.72|15907.72|15946.55|15908.55|15945.02|15907.02|10
1616352400000|2021-03-21 18:46:40|15945.98|15907.98|15947.02|15909.02|15947.9|15909.9|15945.98|15907.98|10
1616352410000|2021-03-21 18:46:50|15947.57|15909.57|15948.35|15910.35|15948.68|15910.68|15947.37|15909.37|10
1616352420000|2021-03-21 18:47:00|15947.93|15909.93|15951.55|15913.55|15951.55|15913.55|15947.93|15909.93|9
1616352430000|2021-03-21 18:47:10|15952.37|15914.37|15954.89|15916.89|15954.89|15916.89|15952.37|15914.37|10
1616352440000|2021-03-21 18:47:20|15954.84|15916.84|15955.73|15917.73|15956.04|15918.04|15954.84|15916.84|10
1616352450000|2021-03-21 18:47:30|15956.12|15918.12|15959.55|15921.55|15959.58|15921.58|15956.12|15918.12|10
1616352460000|2021-03-21 18:47:40|15960.84|15922.84|15963.04|15925.04|15963.04|15925.04|15960.49|15922.49|9
1616352470000|2021-03-21 18:47:50|15963.83|15925.83|15964.68|15926.68|15965.86|15927.86|15963.08|15925.08|10
1616352480000|2021-03-21 18:48:00|15964.79|15926.79|15965.38|15927.38|15965.38|15927.38|15963.6|15925.6|9
1616352490000|2021-03-21 18:48:10|15966.16|15928.16|15965.83|15927.83|15966.77|15928.77|15965.63|15927.63|10
1616352500000|2021-03-21 18:48:20|15965.26|15927.26|15966.03|15928.03|15966.39|15928.39|15965.26|15927.26|10
1616352510000|2021-03-21 18:48:30|15966.42|15928.42|15962.13|15924.13|15966.42|15928.42|15962.13|15924.13|10
1616352520000|2021-03-21 18:48:40|15960.5|15922.5|15957.57|15919.57|15960.5|15922.5|15957.19|15919.19|10
1616352530000|2021-03-21 18:48:50|15957.64|15919.64|15956.61|15918.61|15957.64|15919.64|15956.15|15918.15|10
1616352540000|2021-03-21 18:49:00|15956.71|15918.71|15952.38|15914.38|15956.71|15918.71|15952.38|15914.38|10
1616352550000|2021-03-21 18:49:10|15952.84|15914.84|15952.45|15914.45|15953.6|15915.6|15952.38|15914.38|9
1616352560000|2021-03-21 18:49:20|15952.49|15914.49|15951.6|15913.6|15952.53|15914.53|15951.6|15913.6|10
1616352570000|2021-03-21 18:49:30|15951.59|15913.59|15949.11|15911.11|15951.59|15913.59|15948.99|15910.99|9
1616352580000|2021-03-21 18:49:40|15949.29|15911.29|15949.86|15911.86|15950.36|15912.36|15949.29|15911.29|10
1616352590000|2021-03-21 18:49:50|15949.47|15911.47|15951.86|15913.86|15951.86|15913.86|15949.47|15911.47|9
1616352600000|2021-03-21 18:50:00|15952.03|15914.03|15955.1|15917.1|15955.1|15917.1|15952.03|15914.03|9
1616352610000|2021-03-21 18:50:10|15955.06|15917.06|15957.73|15919.73|15958.09|15920.09|15955.06|15917.06|10
1616352620000|2021-03-21 18:50:20|15957.81|15919.81|15957.11|15919.11|15958.24|15920.24|15957.11|15919.11|10
1616352630000|2021-03-21 18:50:30|15956.56|15918.56|15957.21|15919.21|15957.92|15919.92|15956.56|15918.56|10
1616352640000|2021-03-21 18:50:40|15957.73|15919.73|15957.18|15919.18|15957.92|15919.92|15956.98|15918.98|8
1616352650000|2021-03-21 18:50:50|15957.24|15919.24|15958.87|15920.87|15959.17|15921.17|15957.24|15919.24|10
1616352660000|2021-03-21 18:51:00|15958.95|15920.95|15959.45|15921.45|15959.45|15921.45|15958.9|15920.9|9
1616352670000|2021-03-21 18:51:10|15959.63|15921.63|15959.5|15921.5|15960.21|15922.21|15959.5|15921.5|10
1616352680000|2021-03-21 18:51:20|15959.48|15921.48|15959.76|15921.76|15960.02|15922.02|15959.39|15921.39|10
1616352690000|2021-03-21 18:51:30|15959.57|15921.57|15959.64|15921.64|15960.37|15922.37|15959.43|15921.43|9
1616352700000|2021-03-21 18:51:40|15958.74|15920.74|15958.67|15920.67|15959.03|15921.03|15958.29|15920.29|10
1616352710000|2021-03-21 18:51:50|15958.68|15920.68|15959.91|15921.91|15959.91|15921.91|15958.65|15920.65|10
1616352720000|2021-03-21 18:52:00|15960.19|15922.19|15960.61|15922.61|15961.21|15923.21|15960.19|15922.19|10
1616352730000|2021-03-21 18:52:10|15960.36|15922.36|15959.95|15921.95|15960.36|15922.36|15959.24|15921.24|10
1616352740000|2021-03-21 18:52:20|15960.02|15922.02|15961.05|15923.05|15961.05|15923.05|15959.9|15921.9|10
1616352750000|2021-03-21 18:52:30|15960.29|15922.29|15961.45|15923.45|15961.68|15923.68|15960.29|15922.29|10
1616352760000|2021-03-21 18:52:40|15961.52|15923.52|15962.36|15924.36|15962.95|15924.95|15961.52|15923.52|10
1616352770000|2021-03-21 18:52:50|15962.47|15924.47|15966.59|15928.59|15966.62|15928.62|15961.84|15923.84|10
1616352780000|2021-03-21 18:53:00|15967.32|15929.32|15965.73|15927.73|15967.32|15929.32|15965.73|15927.73|10
1616352790000|2021-03-21 18:53:10|15965.58|15927.58|15965.81|15927.81|15966.04|15928.04|15965.48|15927.48|10
1616352800000|2021-03-21 18:53:20|15966.3|15928.3|15966.48|15928.48|15966.58|15928.58|15966.03|15928.03|10
1616352810000|2021-03-21 18:53:30|15966.47|15928.47|15967.7|15929.7|15967.7|15929.7|15965.36|15927.36|10
1616352820000|2021-03-21 18:53:40|15968.39|15930.39|15968.65|15930.65|15968.82|15930.82|15968.28|15930.28|9
1616352830000|2021-03-21 18:53:50|15968.3|15930.3|15968.27|15930.27|15968.57|15930.57|15968.21|15930.21|9
1616352840000|2021-03-21 18:54:00|15968.28|15930.28|15970.08|15932.08|15970.08|15932.08|15968.28|15930.28|10
1616352850000|2021-03-21 18:54:10|15970.34|15932.34|15972.59|15934.59|15972.59|15934.59|15970.34|15932.34|10
1616352860000|2021-03-21 18:54:20|15972.91|15934.91|15972.64|15934.64|15973.44|15935.44|15971.93|15933.93|10
1616352870000|2021-03-21 18:54:30|15972.38|15934.38|15972.41|15934.41|15972.7|15934.7|15972.29|15934.29|10
1616352880000|2021-03-21 18:54:40|15972.7|15934.7|15972.43|15934.43|15972.7|15934.7|15972.36|15934.36|10
1616352890000|2021-03-21 18:54:50|15972.35|15934.35|15972.3|15934.3|15972.71|15934.71|15972.01|15934.01|9
1616352900000|2021-03-21 18:55:00|15972.05|15934.05|15971.15|15933.15|15972.05|15934.05|15971.15|15933.15|10
1616352910000|2021-03-21 18:55:10|15971.12|15933.12|15971.43|15933.43|15971.43|15933.43|15970.85|15932.85|10
1616352920000|2021-03-21 18:55:20|15971.55|15933.55|15975.16|15937.16|15975.26|15937.26|15971.55|15933.55|9
1616352930000|2021-03-21 18:55:30|15974.86|15936.86|15975.66|15937.66|15975.66|15937.66|15974.86|15936.86|10
1616352940000|2021-03-21 18:55:40|15975.24|15937.24|15974.95|15936.95|15975.24|15937.24|15974.74|15936.74|10
1616352950000|2021-03-21 18:55:50|15975.46|15937.46|15975.8|15937.8|15976.08|15938.08|15975.46|15937.46|10
1616352960000|2021-03-21 18:56:00|15975.81|15937.81|15975.29|15937.29|15976.01|15938.01|15975.29|15937.29|10
1616352970000|2021-03-21 18:56:10|15975.51|15937.51|15975.6|15937.6|15977.01|15939.01|15975.51|15937.51|9
1616352980000|2021-03-21 18:56:20|15975.43|15937.43|15973.34|15935.34|15975.43|15937.43|15973.34|15935.34|8
1616352990000|2021-03-21 18:56:30|15972.41|15934.41|15970.85|15932.85|15972.41|15934.41|15970.73|15932.73|10
1616353000000|2021-03-21 18:56:40|15970.07|15932.07|15969.77|15931.77|15970.07|15932.07|15969.53|15931.53|9
1616353010000|2021-03-21 18:56:50|15970.13|15932.13|15968.91|15930.91|15970.13|15932.13|15968.91|15930.91|10
1616353020000|2021-03-21 18:57:00|15968.8|15930.8|15966.03|15928.03|15968.8|15930.8|15964.97|15926.97|10
1616353030000|2021-03-21 18:57:10|15965.62|15927.62|15962.11|15924.11|15965.62|15927.62|15962.06|15924.06|10
1616353040000|2021-03-21 18:57:20|15961.61|15923.61|15960.78|15922.78|15961.61|15923.61|15960.38|15922.38|10
1616353050000|2021-03-21 18:57:30|15960.74|15922.74|15959.29|15921.29|15960.74|15922.74|15958.95|15920.95|10
1616353060000|2021-03-21 18:57:40|15959.19|15921.19|15956.65|15918.65|15959.19|15921.19|15956.57|15918.57|10
1616353070000|2021-03-21 18:57:50|15956.66|15918.66|15956.64|15918.64|15956.85|15918.85|15956.06|15918.06|10
1616353080000|2021-03-21 18:58:00|15956.52|15918.52|15956.36|15918.36|15956.91|15918.91|15956.3|15918.3|10
1616353090000|2021-03-21 18:58:10|15956.61|15918.61|15960.74|15922.74|15960.74|15922.74|15955.46|15917.46|10
1616353100000|2021-03-21 18:58:20|15960.66|15922.66|15960.21|15922.21|15960.88|15922.88|15960.21|15922.21|10
1616353110000|2021-03-21 18:58:30|15960.09|15922.09|15959.2|15921.2|15960.12|15922.12|15959.2|15921.2|10
1616353120000|2021-03-21 18:58:40|15958.7|15920.7|15959.5|15921.5|15959.5|15921.5|15958.7|15920.7|10
1616353130000|2021-03-21 18:58:50|15959.38|15921.38|15959.97|15921.97|15959.97|15921.97|15959.14|15921.14|9
1616353140000|2021-03-21 18:59:00|15959.84|15921.84|15958.74|15920.74|15959.99|15921.99|15958.74|15920.74|10
1616353150000|2021-03-21 18:59:10|15959|15921|15959.1|15921.1|15959.38|15921.38|15958.48|15920.48|10
1616353160000|2021-03-21 18:59:20|15959.53|15921.53|15959.79|15921.79|15959.85|15921.85|15959.36|15921.36|10
1616353170000|2021-03-21 18:59:30|15959.29|15921.29|15958.74|15920.74|15959.31|15921.31|15958.39|15920.39|10
1616353180000|2021-03-21 18:59:40|15958.4|15920.4|15958.58|15920.58|15958.58|15920.58|15957.34|15919.34|10
1616353190000|2021-03-21 18:59:50|15959|15921|15957.9|15919.9|15959.11|15921.11|15957.9|15919.9|9
1616353200000|2021-03-21 19:00:00|15957.81|15919.81|15961.72|15923.72|15961.83|15923.83|15957.48|15919.48|10
1616353210000|2021-03-21 19:00:10|15961.9|15923.9|15967.63|15929.63|15967.79|15929.79|15961.9|15923.9|10
1616353220000|2021-03-21 19:00:20|15967.44|15929.44|15965.1|15927.1|15967.55|15929.55|15965.1|15927.1|10
1616353230000|2021-03-21 19:00:30|15964.42|15926.42|15964.71|15926.71|15965.1|15927.1|15964.42|15926.42|10
1616353240000|2021-03-21 19:00:40|15964.79|15926.79|15965.66|15927.66|15966.13|15928.13|15964.12|15926.12|10
1616353250000|2021-03-21 19:00:50|15965.83|15927.83|15966.15|15928.15|15966.31|15928.31|15965.73|15927.73|9
1616353260000|2021-03-21 19:01:00|15966|15928|15966.07|15928.07|15966.14|15928.14|15965.52|15927.52|10
1616353270000|2021-03-21 19:01:10|15966.28|15928.28|15965.51|15927.51|15966.37|15928.37|15965.12|15927.12|10
1616353280000|2021-03-21 19:01:20|15966.17|15928.17|15966.63|15928.63|15966.87|15928.87|15966.17|15928.17|10
1616353290000|2021-03-21 19:01:30|15966.66|15928.66|15967.73|15929.73|15967.73|15929.73|15966.66|15928.66|10
1616353300000|2021-03-21 19:01:40|15967.64|15929.64|15965.61|15927.61|15968.82|15930.82|15965.61|15927.61|10
1616353310000|2021-03-21 19:01:50|15966.88|15928.88|15976.8|15938.8|15976.8|15938.8|15966.88|15928.88|10
1616353320000|2021-03-21 19:02:00|15977.43|15939.43|15975.9|15937.9|15979.44|15941.44|15975.9|15937.9|10
1616353330000|2021-03-21 19:02:10|15976.17|15938.17|15980.25|15942.25|15981.07|15943.07|15976.17|15938.17|10
1616353340000|2021-03-21 19:02:20|15979.88|15941.88|15978.05|15940.05|15980.46|15942.46|15978.05|15940.05|10
1616353350000|2021-03-21 19:02:30|15977.98|15939.98|15977.86|15939.86|15977.98|15939.98|15976.97|15938.97|10
1616353360000|2021-03-21 19:02:40|15977.38|15939.38|15974.5|15936.5|15977.38|15939.38|15973.61|15935.61|9
1616353370000|2021-03-21 19:02:50|15974.27|15936.27|15973.43|15935.43|15974.78|15936.78|15973.43|15935.43|10
1616353380000|2021-03-21 19:03:00|15973.53|15935.53|15972.34|15934.34|15973.53|15935.53|15972.34|15934.34|8
1616353390000|2021-03-21 19:03:10|15972.78|15934.78|15973.43|15935.43|15974.25|15936.25|15972.78|15934.78|10
1616353400000|2021-03-21 19:03:20|15973.92|15935.92|15973.44|15935.44|15974.31|15936.31|15973.44|15935.44|10
1616353410000|2021-03-21 19:03:30|15973.91|15935.91|15973.78|15935.78|15974.29|15936.29|15972.74|15934.74|10
1616353420000|2021-03-21 19:03:40|15974.45|15936.45|15972.89|15934.89|15975.71|15937.71|15972.89|15934.89|10
1616353430000|2021-03-21 19:03:50|15973.23|15935.23|15975.88|15937.88|15976.28|15938.28|15973.15|15935.15|9
1616353440000|2021-03-21 19:04:00|15975.48|15937.48|15976.26|15938.26|15976.57|15938.57|15975.42|15937.42|10
1616353450000|2021-03-21 19:04:10|15976.44|15938.44|15976.44|15938.44|15977.26|15939.26|15976.08|15938.08|10
1616353460000|2021-03-21 19:04:20|15976.05|15938.05|15977.2|15939.2|15977.2|15939.2|15974.59|15936.59|10
1616353470000|2021-03-21 19:04:30|15979.04|15941.04|15981.18|15943.18|15981.81|15943.81|15979.04|15941.04|10
1616353480000|2021-03-21 19:04:40|15981.22|15943.22|15981.9|15943.9|15982.47|15944.47|15981.22|15943.22|10
1616353490000|2021-03-21 19:04:50|15980.78|15942.78|15980.06|15942.06|15981.23|15943.23|15980.06|15942.06|10
1616353500000|2021-03-21 19:05:00|15978.9|15940.9|15977.32|15939.32|15978.9|15940.9|15976.39|15938.39|10
1616353510000|2021-03-21 19:05:10|15977.81|15939.81|15977.64|15939.64|15978.83|15940.83|15977.64|15939.64|9
1616353520000|2021-03-21 19:05:20|15977.51|15939.51|15976.95|15938.95|15977.51|15939.51|15976.51|15938.51|10
1616353530000|2021-03-21 19:05:30|15976.11|15938.11|15976.91|15938.91|15976.91|15938.91|15975.34|15937.34|9
1616353540000|2021-03-21 19:05:40|15976.7|15938.7|15974.67|15936.67|15976.7|15938.7|15974.51|15936.51|10
1616353550000|2021-03-21 19:05:50|15975.6|15937.6|15978.39|15940.39|15978.64|15940.64|15975.6|15937.6|10
1616353560000|2021-03-21 19:06:00|15977.97|15939.97|15980.23|15942.23|15980.23|15942.23|15977.97|15939.97|9
1616353570000|2021-03-21 19:06:10|15980.19|15942.19|15984.58|15946.58|15984.66|15946.66|15980.17|15942.17|10
1616353580000|2021-03-21 19:06:20|15984.98|15946.98|15986.29|15948.29|15986.55|15948.55|15984.98|15946.98|10
1616353590000|2021-03-21 19:06:30|15986.28|15948.28|15982.2|15944.2|15986.28|15948.28|15982.2|15944.2|10
1616353600000|2021-03-21 19:06:40|15982.75|15944.75|15982.18|15944.18|15982.75|15944.75|15981.84|15943.84|10
1616353610000|2021-03-21 19:06:50|15981.82|15943.82|15982.91|15944.91|15982.97|15944.97|15981.82|15943.82|10
1616353620000|2021-03-21 19:07:00|15983.99|15945.99|15985.28|15947.28|15985.57|15947.57|15983.86|15945.86|10
1616353630000|2021-03-21 19:07:10|15985.75|15947.75|15985.73|15947.73|15986.22|15948.22|15985.73|15947.73|10
1616353640000|2021-03-21 19:07:20|15985.83|15947.83|15982.88|15944.88|15985.83|15947.83|15982.82|15944.82|10
1616353650000|2021-03-21 19:07:30|15982.83|15944.83|15981.68|15943.68|15982.83|15944.83|15981.36|15943.36|10
1616353660000|2021-03-21 19:07:40|15981.43|15943.43|15982.07|15944.07|15982.16|15944.16|15981.1|15943.1|10
1616353670000|2021-03-21 19:07:50|15982.4|15944.4|15982.09|15944.09|15982.4|15944.4|15980.21|15942.21|10
1616353680000|2021-03-21 19:08:00|15981.99|15943.99|15984.13|15946.13|15984.13|15946.13|15981.25|15943.25|10
1616353690000|2021-03-21 19:08:10|15984.15|15946.15|15983.31|15945.31|15984.15|15946.15|15982.64|15944.64|10
1616353700000|2021-03-21 19:08:20|15983.19|15945.19|15983.35|15945.35|15984.1|15946.1|15983.19|15945.19|10
1616353710000|2021-03-21 19:08:30|15983.39|15945.39|15982.97|15944.97|15983.39|15945.39|15982|15944|10
1616353720000|2021-03-21 19:08:40|15983.11|15945.11|15983.08|15945.08|15984.07|15946.07|15982.83|15944.83|9
1616353730000|2021-03-21 19:08:50|15982.83|15944.83|15981.88|15943.88|15983.46|15945.46|15981.88|15943.88|10
1616353740000|2021-03-21 19:09:00|15982.13|15944.13|15982.88|15944.88|15983.85|15945.85|15982.03|15944.03|10
1616353750000|2021-03-21 19:09:10|15983|15945|15982.82|15944.82|15983.09|15945.09|15982.5|15944.5|10
1616353760000|2021-03-21 19:09:20|15982.67|15944.67|15982.66|15944.66|15982.78|15944.78|15982.51|15944.51|10
1616353770000|2021-03-21 19:09:30|15983.17|15945.17|15983.2|15945.2|15983.29|15945.29|15982.13|15944.13|10
1616353780000|2021-03-21 19:09:40|15983.75|15945.75|15981.86|15943.86|15983.75|15945.75|15981.86|15943.86|10
1616353790000|2021-03-21 19:09:50|15981.25|15943.25|15979.04|15941.04|15981.25|15943.25|15979.04|15941.04|10
1616353800000|2021-03-21 19:10:00|15978.65|15940.65|15981.54|15943.54|15982.49|15944.49|15978.65|15940.65|8
1616353810000|2021-03-21 19:10:10|15981.04|15943.04|15984.33|15946.33|15984.33|15946.33|15981.04|15943.04|10
1616353820000|2021-03-21 19:10:20|15984.69|15946.69|15985.03|15947.03|15985.23|15947.23|15984.69|15946.69|10
1616353830000|2021-03-21 19:10:30|15985.12|15947.12|15986.63|15948.63|15986.72|15948.72|15985.12|15947.12|10
1616353840000|2021-03-21 19:10:40|15986.4|15948.4|15986.28|15948.28|15987.28|15949.28|15985.95|15947.95|10
1616353850000|2021-03-21 19:10:50|15986.48|15948.48|15983.64|15945.64|15986.48|15948.48|15983.64|15945.64|10
1616353860000|2021-03-21 19:11:00|15983.4|15945.4|15981.55|15943.55|15983.4|15945.4|15981.5|15943.5|10
1616353870000|2021-03-21 19:11:10|15981.16|15943.16|15979.82|15941.82|15981.16|15943.16|15979.82|15941.82|10
1616353880000|2021-03-21 19:11:20|15979.43|15941.43|15977.12|15939.12|15979.43|15941.43|15977.12|15939.12|10
1616353890000|2021-03-21 19:11:30|15977.2|15939.2|15977.08|15939.08|15977.76|15939.76|15976.86|15938.86|10
1616353900000|2021-03-21 19:11:40|15977.25|15939.25|15975.63|15937.63|15977.25|15939.25|15975.63|15937.63|9
1616353910000|2021-03-21 19:11:50|15976.03|15938.03|15973.71|15935.71|15976.05|15938.05|15973.71|15935.71|10
1616353920000|2021-03-21 19:12:00|15973.26|15935.26|15973.66|15935.66|15974.08|15936.08|15972.57|15934.57|10
1616353930000|2021-03-21 19:12:10|15973.59|15935.59|15974.35|15936.35|15974.57|15936.57|15973.3|15935.3|10
1616353940000|2021-03-21 19:12:20|15974.52|15936.52|15974.62|15936.62|15975.18|15937.18|15974.2|15936.2|10
1616353950000|2021-03-21 19:12:30|15974.6|15936.6|15975.21|15937.21|15975.21|15937.21|15974.14|15936.14|10
1616353960000|2021-03-21 19:12:40|15975.81|15937.81|15977.49|15939.49|15977.9|15939.9|15975.71|15937.71|9
1616353970000|2021-03-21 19:12:50|15978|15940|15979.48|15941.48|15979.53|15941.53|15978|15940|10
1616353980000|2021-03-21 19:13:00|15979.51|15941.51|15982.31|15944.31|15982.51|15944.51|15979.51|15941.51|10
1616353990000|2021-03-21 19:13:10|15982.79|15944.79|15981.05|15943.05|15982.79|15944.79|15981.05|15943.05|10
1616354000000|2021-03-21 19:13:20|15981.3|15943.3|15980.35|15942.35|15981.3|15943.3|15980.17|15942.17|9
1616354010000|2021-03-21 19:13:30|15979.96|15941.96|15979.79|15941.79|15980.91|15942.91|15979.47|15941.47|10
1616354020000|2021-03-21 19:13:40|15979.77|15941.77|15979.25|15941.25|15979.77|15941.77|15978.85|15940.85|9
1616354030000|2021-03-21 19:13:50|15979.26|15941.26|15978.36|15940.36|15979.26|15941.26|15978.36|15940.36|10
1616354040000|2021-03-21 19:14:00|15978.65|15940.65|15977.78|15939.78|15978.65|15940.65|15977.78|15939.78|10
1616354050000|2021-03-21 19:14:10|15977.99|15939.99|15981.65|15943.65|15982.12|15944.12|15977.87|15939.87|10
1616354060000|2021-03-21 19:14:20|15981.83|15943.83|15981.91|15943.91|15981.91|15943.91|15980.63|15942.63|10
1616354070000|2021-03-21 19:14:30|15981.62|15943.62|15981.37|15943.37|15981.76|15943.76|15980.83|15942.83|10
1616354080000|2021-03-21 19:14:40|15981.19|15943.19|15981.13|15943.13|15981.39|15943.39|15980.74|15942.74|9
1616354090000|2021-03-21 19:14:50|15981.53|15943.53|15980|15942|15981.87|15943.87|15979.99|15941.99|10
1616354100000|2021-03-21 19:15:00|15979.98|15941.98|15983.22|15945.22|15983.22|15945.22|15979.69|15941.69|10
1616354110000|2021-03-21 19:15:10|15983.14|15945.14|15990.21|15952.21|15990.21|15952.21|15983.14|15945.14|10
1616354120000|2021-03-21 19:15:20|15990.57|15952.57|15990.72|15952.72|15991.27|15953.27|15990.45|15952.45|10
1616354130000|2021-03-21 19:15:30|15990.75|15952.75|15990.71|15952.71|15991.05|15953.05|15990.49|15952.49|9
1616354140000|2021-03-21 19:15:40|15990.61|15952.61|15991.4|15953.4|15991.4|15953.4|15990.55|15952.55|10
1616354150000|2021-03-21 19:15:50|15991.06|15953.06|15992.61|15954.61|15992.65|15954.65|15991.06|15953.06|10
1616354160000|2021-03-21 19:16:00|15992.58|15954.58|15991.29|15953.29|15992.58|15954.58|15991.29|15953.29|10
1616354170000|2021-03-21 19:16:10|15990.94|15952.94|15987.7|15949.7|15991.05|15953.05|15987.7|15949.7|10
1616354180000|2021-03-21 19:16:20|15987.53|15949.53|15987.13|15949.13|15987.57|15949.57|15987.1|15949.1|10
1616354190000|2021-03-21 19:16:30|15987.63|15949.63|15987.9|15949.9|15987.9|15949.9|15986.85|15948.85|10
1616354200000|2021-03-21 19:16:40|15987.3|15949.3|15986.44|15948.44|15987.31|15949.31|15986.44|15948.44|10
1616354210000|2021-03-21 19:16:50|15986.23|15948.23|15987.23|15949.23|15987.23|15949.23|15986.23|15948.23|10
1616354220000|2021-03-21 19:17:00|15987.26|15949.26|15987.08|15949.08|15987.85|15949.85|15987.08|15949.08|10
1616354230000|2021-03-21 19:17:10|15986.73|15948.73|15986.13|15948.13|15986.73|15948.73|15985.94|15947.94|10
1616354240000|2021-03-21 19:17:20|15984.8|15946.8|15984.85|15946.85|15984.85|15946.85|15984.35|15946.35|8
1616354250000|2021-03-21 19:17:30|15984.94|15946.94|15984.62|15946.62|15985.45|15947.45|15984.62|15946.62|10
1616354260000|2021-03-21 19:17:40|15984.44|15946.44|15983.62|15945.62|15984.44|15946.44|15983.46|15945.46|9
1616354270000|2021-03-21 19:17:50|15983.57|15945.57|15983.31|15945.31|15983.57|15945.57|15982.66|15944.66|10
1616354280000|2021-03-21 19:18:00|15983.41|15945.41|15980.51|15942.51|15983.41|15945.41|15980.49|15942.49|10
1616354290000|2021-03-21 19:18:10|15980.52|15942.52|15979.91|15941.91|15980.52|15942.52|15979.18|15941.18|10
1616354300000|2021-03-21 19:18:20|15979.9|15941.9|15981.34|15943.34|15981.34|15943.34|15979.9|15941.9|10
1616354310000|2021-03-21 19:18:30|15980.79|15942.79|15981.12|15943.12|15981.12|15943.12|15980.62|15942.62|10
1616354320000|2021-03-21 19:18:40|15981.31|15943.31|15980.94|15942.94|15981.81|15943.81|15980.94|15942.94|10
1616354330000|2021-03-21 19:18:50|15980.9|15942.9|15979.56|15941.56|15981.03|15943.03|15979.56|15941.56|9
1616354340000|2021-03-21 19:19:00|15979.55|15941.55|15978.01|15940.01|15979.55|15941.55|15978.01|15940.01|9
1616354350000|2021-03-21 19:19:10|15978.34|15940.34|15977.14|15939.14|15978.93|15940.93|15977.14|15939.14|9
1616354360000|2021-03-21 19:19:20|15977.16|15939.16|15976.84|15938.84|15977.74|15939.74|15976.64|15938.64|10
1616354370000|2021-03-21 19:19:30|15976.67|15938.67|15977.32|15939.32|15977.32|15939.32|15976.54|15938.54|10
1616354380000|2021-03-21 19:19:40|15977.54|15939.54|15978.2|15940.2|15978.3|15940.3|15977.54|15939.54|9
1616354390000|2021-03-21 19:19:50|15978.36|15940.36|15978.46|15940.46|15978.59|15940.59|15978.1|15940.1|10
1616354400000|2021-03-21 19:20:00|15978.54|15940.54|15978.38|15940.38|15978.94|15940.94|15978.38|15940.38|9
1616354410000|2021-03-21 19:20:10|15978.44|15940.44|15978.64|15940.64|15978.84|15940.84|15978.28|15940.28|9
1616354420000|2021-03-21 19:20:20|15978.75|15940.75|15978.58|15940.58|15979.03|15941.03|15978.58|15940.58|10
1616354430000|2021-03-21 19:20:30|15978.57|15940.57|15976.44|15938.44|15978.95|15940.95|15976.44|15938.44|10
1616354440000|2021-03-21 19:20:40|15976.64|15938.64|15973.87|15935.87|15976.64|15938.64|15973.69|15935.69|10
1616354450000|2021-03-21 19:20:50|15973.67|15935.67|15972.17|15934.17|15973.73|15935.73|15972.17|15934.17|10
1616354460000|2021-03-21 19:21:00|15971.49|15933.49|15970.95|15932.95|15971.57|15933.57|15970.72|15932.72|10
1616354470000|2021-03-21 19:21:10|15970.94|15932.94|15970.8|15932.8|15971.23|15933.23|15970.8|15932.8|10
1616354480000|2021-03-21 19:21:20|15970.89|15932.89|15969.59|15931.59|15970.89|15932.89|15969.59|15931.59|9
1616354490000|2021-03-21 19:21:30|15969.47|15931.47|15967.4|15929.4|15969.47|15931.47|15967.4|15929.4|10
1616354500000|2021-03-21 19:21:40|15967.5|15929.5|15966.49|15928.49|15967.68|15929.68|15966.4|15928.4|10
1616354510000|2021-03-21 19:21:50|15966.44|15928.44|15963.09|15925.09|15966.44|15928.44|15963.09|15925.09|10
1616354520000|2021-03-21 19:22:00|15962.92|15924.92|15961.5|15923.5|15963.27|15925.27|15961.5|15923.5|10
1616354530000|2021-03-21 19:22:10|15961.34|15923.34|15961.99|15923.99|15962.07|15924.07|15960.83|15922.83|10
1616354540000|2021-03-21 19:22:20|15962.14|15924.14|15962.51|15924.51|15962.76|15924.76|15962.14|15924.14|10
1616354550000|2021-03-21 19:22:30|15962.38|15924.38|15963.82|15925.82|15963.88|15925.88|15962.38|15924.38|9
1616354560000|2021-03-21 19:22:40|15963.62|15925.62|15963.67|15925.67|15963.86|15925.86|15963.04|15925.04|10
1616354570000|2021-03-21 19:22:50|15963.01|15925.01|15961.88|15923.88|15963.01|15925.01|15961.6|15923.6|8
1616354580000|2021-03-21 19:23:00|15961.68|15923.68|15960.07|15922.07|15962.23|15924.23|15960.07|15922.07|10
1616354590000|2021-03-21 19:23:10|15960.01|15922.01|15959.11|15921.11|15960.01|15922.01|15958.88|15920.88|10
1616354600000|2021-03-21 19:23:20|15958.64|15920.64|15958.94|15920.94|15959.02|15921.02|15958.64|15920.64|9
1616354610000|2021-03-21 19:23:30|15958.61|15920.61|15958.63|15920.63|15958.77|15920.77|15958.38|15920.38|9
1616354620000|2021-03-21 19:23:40|15957.85|15919.85|15958.63|15920.63|15958.63|15920.63|15957.56|15919.56|10
1616354630000|2021-03-21 19:23:50|15958.45|15920.45|15958.57|15920.57|15959.03|15921.03|15958.44|15920.44|9
1616354640000|2021-03-21 19:24:00|15958.49|15920.49|15960.04|15922.04|15960.04|15922.04|15958.42|15920.42|10
1616354650000|2021-03-21 19:24:10|15960.31|15922.31|15963.86|15925.86|15963.88|15925.88|15960.11|15922.11|10
1616354660000|2021-03-21 19:24:20|15963.92|15925.92|15964.54|15926.54|15965.38|15927.38|15963.79|15925.79|10
1616354670000|2021-03-21 19:24:30|15964.94|15926.94|15965.41|15927.41|15965.41|15927.41|15963.77|15925.77|10
1616354680000|2021-03-21 19:24:40|15966.1|15928.1|15966.2|15928.2|15966.46|15928.46|15965.63|15927.63|10
1616354690000|2021-03-21 19:24:50|15966|15928|15965.79|15927.79|15966.37|15928.37|15965.03|15927.03|10
1616354700000|2021-03-21 19:25:00|15965.92|15927.92|15966|15928|15966.55|15928.55|15965.69|15927.69|10
1616354710000|2021-03-21 19:25:10|15966.04|15928.04|15964.73|15926.73|15966.04|15928.04|15964.73|15926.73|10
1616354720000|2021-03-21 19:25:20|15964.74|15926.74|15964.32|15926.32|15964.74|15926.74|15963.99|15925.99|10
1616354730000|2021-03-21 19:25:30|15964.37|15926.37|15963.65|15925.65|15964.37|15926.37|15963.65|15925.65|7
1616354740000|2021-03-21 19:25:40|15963.43|15925.43|15963.91|15925.91|15964.26|15926.26|15963.43|15925.43|7
1616354750000|2021-03-21 19:25:50|15963.69|15925.69|15962.81|15924.81|15963.69|15925.69|15962.5|15924.5|10
1616354760000|2021-03-21 19:26:00|15962.61|15924.61|15963.67|15925.67|15963.67|15925.67|15962.61|15924.61|10
1616354770000|2021-03-21 19:26:10|15963.27|15925.27|15964.85|15926.85|15965.27|15927.27|15963.08|15925.08|10
1616354780000|2021-03-21 19:26:20|15965.45|15927.45|15964.77|15926.77|15965.45|15927.45|15964.74|15926.74|8
1616354790000|2021-03-21 19:26:30|15964.6|15926.6|15964.29|15926.29|15964.83|15926.83|15964.29|15926.29|10
1616354800000|2021-03-21 19:26:40|15964.39|15926.39|15963.33|15925.33|15964.5|15926.5|15963.33|15925.33|10
1616354810000|2021-03-21 19:26:50|15963.36|15925.36|15965.09|15927.09|15965.11|15927.11|15963.32|15925.32|10
1616354820000|2021-03-21 19:27:00|15964.9|15926.9|15966.61|15928.61|15966.61|15928.61|15964.9|15926.9|10
1616354830000|2021-03-21 19:27:10|15966.19|15928.19|15965.87|15927.87|15966.31|15928.31|15965.18|15927.18|10
1616354840000|2021-03-21 19:27:20|15965.99|15927.99|15966.19|15928.19|15966.42|15928.42|15965.99|15927.99|9
1616354850000|2021-03-21 19:27:30|15966.15|15928.15|15966.68|15928.68|15966.81|15928.81|15966.15|15928.15|9
1616354860000|2021-03-21 19:27:40|15966.41|15928.41|15966.18|15928.18|15966.63|15928.63|15965.64|15927.64|10
1616354870000|2021-03-21 19:27:50|15966.06|15928.06|15965.08|15927.08|15966.13|15928.13|15965.08|15927.08|9
1616354880000|2021-03-21 19:28:00|15964.9|15926.9|15961.61|15923.61|15965.27|15927.27|15961.61|15923.61|10
1616354890000|2021-03-21 19:28:10|15960.31|15922.31|15956.79|15918.79|15960.8|15922.8|15956.79|15918.79|10
1616354900000|2021-03-21 19:28:20|15956.36|15918.36|15953.1|15915.1|15956.74|15918.74|15953.1|15915.1|10
1616354910000|2021-03-21 19:28:30|15953.68|15915.68|15951.99|15913.99|15953.68|15915.68|15951.99|15913.99|10
1616354920000|2021-03-21 19:28:40|15952.73|15914.73|15951.79|15913.79|15952.79|15914.79|15951.7|15913.7|10
1616354930000|2021-03-21 19:28:50|15951.82|15913.82|15947.77|15909.77|15952.04|15914.04|15947.77|15909.77|10
1616354940000|2021-03-21 19:29:00|15947.31|15909.31|15946.89|15908.89|15947.38|15909.38|15946.52|15908.52|10
1616354950000|2021-03-21 19:29:10|15946.78|15908.78|15947.51|15909.51|15947.51|15909.51|15945.75|15907.75|10
1616354960000|2021-03-21 19:29:20|15947.67|15909.67|15948.09|15910.09|15948.09|15910.09|15947.61|15909.61|8
1616354970000|2021-03-21 19:29:30|15947.53|15909.53|15948.12|15910.12|15948.19|15910.19|15947.5|15909.5|9
1616354980000|2021-03-21 19:29:40|15947.93|15909.93|15950.71|15912.71|15950.71|15912.71|15947.93|15909.93|9
1616354990000|2021-03-21 19:29:50|15950.79|15912.79|15950.86|15912.86|15952.2|15914.2|15950.79|15912.79|10
1616355000000|2021-03-21 19:30:00|15951.31|15913.31|15952.72|15914.72|15953.01|15915.01|15951.31|15913.31|10
1616355010000|2021-03-21 19:30:10|15952.64|15914.64|15954.03|15916.03|15954.03|15916.03|15952.22|15914.22|10
1616355020000|2021-03-21 19:30:20|15953.99|15915.99|15953.9|15915.9|15954.2|15916.2|15953.54|15915.54|10
1616355030000|2021-03-21 19:30:30|15953.84|15915.84|15952.58|15914.58|15953.94|15915.94|15952.58|15914.58|9
1616355040000|2021-03-21 19:30:40|15952.93|15914.93|15955.88|15917.88|15955.88|15917.88|15952.76|15914.76|10
1616355050000|2021-03-21 19:30:50|15956.23|15918.23|15958.89|15920.89|15959.17|15921.17|15956.23|15918.23|10
1616355060000|2021-03-21 19:31:00|15958.42|15920.42|15958.84|15920.84|15959.66|15921.66|15958.42|15920.42|10
1616355070000|2021-03-21 19:31:10|15958.89|15920.89|15959.16|15921.16|15959.4|15921.4|15957.9|15919.9|10
1616355080000|2021-03-21 19:31:20|15959.45|15921.45|15959.16|15921.16|15959.56|15921.56|15958.43|15920.43|10
1616355090000|2021-03-21 19:31:30|15959.56|15921.56|15959.77|15921.77|15960.56|15922.56|15959.56|15921.56|10
1616355100000|2021-03-21 19:31:40|15959.65|15921.65|15957.38|15919.38|15959.92|15921.92|15957.38|15919.38|10
1616355110000|2021-03-21 19:31:50|15956.91|15918.91|15956.5|15918.5|15956.91|15918.91|15956.16|15918.16|9
1616355120000|2021-03-21 19:32:00|15956.07|15918.07|15957.12|15919.12|15957.34|15919.34|15955.83|15917.83|9
1616355130000|2021-03-21 19:32:10|15957.07|15919.07|15957.5|15919.5|15957.57|15919.57|15956.58|15918.58|10
1616355140000|2021-03-21 19:32:20|15957.38|15919.38|15957.02|15919.02|15957.47|15919.47|15956.78|15918.78|8
1616355150000|2021-03-21 19:32:30|15956.98|15918.98|15956.35|15918.35|15956.98|15918.98|15955.69|15917.69|10
1616355160000|2021-03-21 19:32:40|15956.32|15918.32|15955.78|15917.78|15956.82|15918.82|15955.36|15917.36|10
1616355170000|2021-03-21 19:32:50|15956.86|15918.86|15959.49|15921.49|15959.49|15921.49|15956.86|15918.86|9
1616355180000|2021-03-21 19:33:00|15959.19|15921.19|15959.93|15921.93|15960.08|15922.08|15959.17|15921.17|10
1616355190000|2021-03-21 19:33:10|15959.91|15921.91|15958.9|15920.9|15959.91|15921.91|15958.9|15920.9|10
1616355200000|2021-03-21 19:33:20|15958.92|15920.92|15960.07|15922.07|15960.22|15922.22|15958.92|15920.92|9
1616355210000|2021-03-21 19:33:30|15959.89|15921.89|15960.62|15922.62|15960.62|15922.62|15959.33|15921.33|9
1616355220000|2021-03-21 19:33:40|15960.59|15922.59|15960.95|15922.95|15961.03|15923.03|15960.23|15922.23|10
1616355230000|2021-03-21 19:33:50|15960.89|15922.89|15961.22|15923.22|15961.27|15923.27|15960.78|15922.78|10
1616355240000|2021-03-21 19:34:00|15960.76|15922.76|15961.3|15923.3|15961.47|15923.47|15960.76|15922.76|10
1616355250000|2021-03-21 19:34:10|15961.52|15923.52|15963.68|15925.68|15963.68|15925.68|15961.52|15923.52|10
1616355260000|2021-03-21 19:34:20|15963.97|15925.97|15965.79|15927.79|15965.79|15927.79|15963.97|15925.97|10
1616355270000|2021-03-21 19:34:30|15965.73|15927.73|15968.93|15930.93|15968.93|15930.93|15965.61|15927.61|9
1616355280000|2021-03-21 19:34:40|15969.33|15931.33|15971.87|15933.87|15971.87|15933.87|15969.14|15931.14|10
1616355290000|2021-03-21 19:34:50|15971.72|15933.72|15971.11|15933.11|15971.88|15933.88|15970.77|15932.77|10
1616355300000|2021-03-21 19:35:00|15971.02|15933.02|15972.81|15934.81|15972.81|15934.81|15970.38|15932.38|10
1616355310000|2021-03-21 19:35:10|15973.27|15935.27|15974.06|15936.06|15974.09|15936.09|15972.71|15934.71|10
1616355320000|2021-03-21 19:35:20|15973.95|15935.95|15972.66|15934.66|15973.95|15935.95|15972.66|15934.66|9
1616355330000|2021-03-21 19:35:30|15972.9|15934.9|15971.46|15933.46|15972.9|15934.9|15971.46|15933.46|10
1616355340000|2021-03-21 19:35:40|15971.05|15933.05|15970.48|15932.48|15971.06|15933.06|15970.35|15932.35|9
1616355350000|2021-03-21 19:35:50|15970.34|15932.34|15967.94|15929.94|15970.46|15932.46|15967.69|15929.69|10
1616355360000|2021-03-21 19:36:00|15967.84|15929.84|15965.37|15927.37|15967.84|15929.84|15965.23|15927.23|10
1616355370000|2021-03-21 19:36:10|15965.6|15927.6|15966.48|15928.48|15966.48|15928.48|15965.36|15927.36|9
1616355380000|2021-03-21 19:36:20|15966.69|15928.69|15965.65|15927.65|15966.85|15928.85|15965.42|15927.42|10
1616355390000|2021-03-21 19:36:30|15965.27|15927.27|15962.98|15924.98|15965.5|15927.5|15962.98|15924.98|10
1616355400000|2021-03-21 19:36:40|15963.1|15925.1|15961.08|15923.08|15963.24|15925.24|15960.67|15922.67|10
1616355410000|2021-03-21 19:36:50|15960.91|15922.91|15960.86|15922.86|15960.91|15922.91|15960.47|15922.47|10
1616355420000|2021-03-21 19:37:00|15960.44|15922.44|15960.41|15922.41|15960.49|15922.49|15960.1|15922.1|10
1616355430000|2021-03-21 19:37:10|15960.26|15922.26|15960.69|15922.69|15960.69|15922.69|15959.9|15921.9|9
1616355440000|2021-03-21 19:37:20|15960.77|15922.77|15961.39|15923.39|15961.55|15923.55|15960.77|15922.77|9
1616355450000|2021-03-21 19:37:30|15961.13|15923.13|15961.7|15923.7|15961.8|15923.8|15961.13|15923.13|10
1616355460000|2021-03-21 19:37:40|15961.85|15923.85|15962.16|15924.16|15962.16|15924.16|15960.69|15922.69|10
1616355470000|2021-03-21 19:37:50|15962.6|15924.6|15961.71|15923.71|15962.6|15924.6|15961.61|15923.61|10
1616355480000|2021-03-21 19:38:00|15961.39|15923.39|15963.07|15925.07|15963.07|15925.07|15961.39|15923.39|10
1616355490000|2021-03-21 19:38:10|15963.16|15925.16|15962.2|15924.2|15963.16|15925.16|15962.2|15924.2|10
1616355500000|2021-03-21 19:38:20|15962.76|15924.76|15962.29|15924.29|15962.76|15924.76|15962.05|15924.05|10
1616355510000|2021-03-21 19:38:30|15961.8|15923.8|15957.33|15919.33|15961.8|15923.8|15957.33|15919.33|10
1616355520000|2021-03-21 19:38:40|15956.25|15918.25|15955.46|15917.46|15956.68|15918.68|15955.46|15917.46|10
1616355530000|2021-03-21 19:38:50|15955.06|15917.06|15955.31|15917.31|15955.42|15917.42|15954.88|15916.88|10
1616355540000|2021-03-21 19:39:00|15955.16|15917.16|15953.8|15915.8|15955.16|15917.16|15953.8|15915.8|9
1616355550000|2021-03-21 19:39:10|15953.81|15915.81|15952.41|15914.41|15953.97|15915.97|15952.41|15914.41|10
1616355560000|2021-03-21 19:39:20|15952.16|15914.16|15951.23|15913.23|15952.23|15914.23|15951.19|15913.19|10
1616355570000|2021-03-21 19:39:30|15950.88|15912.88|15949.07|15911.07|15950.88|15912.88|15949.07|15911.07|8
1616355580000|2021-03-21 19:39:40|15947.77|15909.77|15945.37|15907.37|15947.77|15909.77|15945.23|15907.23|10
1616355590000|2021-03-21 19:39:50|15945.08|15907.08|15943.73|15905.73|15945.08|15907.08|15943.73|15905.73|10
1616355600000|2021-03-21 19:40:00|15943.59|15905.59|15944.49|15906.49|15944.49|15906.49|15942.98|15904.98|10
1616355610000|2021-03-21 19:40:10|15944.52|15906.52|15946.81|15908.81|15946.81|15908.81|15944.52|15906.52|10
1616355620000|2021-03-21 19:40:20|15945.95|15907.95|15947.25|15909.25|15947.47|15909.47|15945.95|15907.95|10
1616355630000|2021-03-21 19:40:30|15947.02|15909.02|15945.96|15907.96|15947.02|15909.02|15945.93|15907.93|10
1616355640000|2021-03-21 19:40:40|15945.8|15907.8|15944.31|15906.31|15945.82|15907.82|15944.3|15906.3|10
1616355650000|2021-03-21 19:40:50|15944.57|15906.57|15945.11|15907.11|15945.11|15907.11|15944.34|15906.34|10
1616355660000|2021-03-21 19:41:00|15945.51|15907.51|15946.12|15908.12|15946.12|15908.12|15944.97|15906.97|10
1616355670000|2021-03-21 19:41:10|15945.76|15907.76|15946.14|15908.14|15946.14|15908.14|15945.15|15907.15|9
1616355680000|2021-03-21 19:41:20|15945.55|15907.55|15946.39|15908.39|15946.67|15908.67|15945.55|15907.55|10
1616355690000|2021-03-21 19:41:30|15946.36|15908.36|15947.27|15909.27|15947.72|15909.72|15946.35|15908.35|10
1616355700000|2021-03-21 19:41:40|15947.71|15909.71|15947.38|15909.38|15947.94|15909.94|15947.36|15909.36|10
1616355710000|2021-03-21 19:41:50|15947.74|15909.74|15945.85|15907.85|15947.74|15909.74|15945.85|15907.85|10
1616355720000|2021-03-21 19:42:00|15945.65|15907.65|15946.43|15908.43|15946.89|15908.89|15945.28|15907.28|10
1616355730000|2021-03-21 19:42:10|15946.53|15908.53|15947.54|15909.54|15948.08|15910.08|15946.53|15908.53|10
1616355740000|2021-03-21 19:42:20|15947.31|15909.31|15948.19|15910.19|15948.46|15910.46|15947.31|15909.31|9
1616355750000|2021-03-21 19:42:30|15948.34|15910.34|15948.02|15910.02|15948.39|15910.39|15946.91|15908.91|10
1616355760000|2021-03-21 19:42:40|15948.03|15910.03|15947.48|15909.48|15948.03|15910.03|15946.63|15908.63|10
1616355770000|2021-03-21 19:42:50|15947.41|15909.41|15948.79|15910.79|15948.79|15910.79|15947.22|15909.22|10
1616355780000|2021-03-21 19:43:00|15949.05|15911.05|15950.33|15912.33|15950.33|15912.33|15948.96|15910.96|9
1616355790000|2021-03-21 19:43:10|15950.64|15912.64|15950.92|15912.92|15951.2|15913.2|15950.16|15912.16|10
1616355800000|2021-03-21 19:43:20|15950.67|15912.67|15949.7|15911.7|15950.76|15912.76|15949.7|15911.7|10
1616355810000|2021-03-21 19:43:30|15949.47|15911.47|15950.23|15912.23|15950.42|15912.42|15949.47|15911.47|9
1616355820000|2021-03-21 19:43:40|15950.17|15912.17|15950.9|15912.9|15950.9|15912.9|15950.09|15912.09|10
1616355830000|2021-03-21 19:43:50|15951.22|15913.22|15951.52|15913.52|15952.18|15914.18|15951.22|15913.22|9
1616355840000|2021-03-21 19:44:00|15951.78|15913.78|15951.25|15913.25|15952.22|15914.22|15951.19|15913.19|10
1616355850000|2021-03-21 19:44:10|15951.06|15913.06|15949.44|15911.44|15951.25|15913.25|15949.44|15911.44|9
1616355860000|2021-03-21 19:44:20|15949.29|15911.29|15948.22|15910.22|15949.29|15911.29|15948.22|15910.22|10
1616355870000|2021-03-21 19:44:30|15946.69|15908.69|15946.59|15908.59|15947.4|15909.4|15946.5|15908.5|10
1616355880000|2021-03-21 19:44:40|15946.91|15908.91|15946.24|15908.24|15947.05|15909.05|15945.86|15907.86|10
1616355890000|2021-03-21 19:44:50|15946.34|15908.34|15945.59|15907.59|15946.34|15908.34|15945.42|15907.42|10
1616355900000|2021-03-21 19:45:00|15945.69|15907.69|15945.78|15907.78|15945.78|15907.78|15944.26|15906.26|10
1616355910000|2021-03-21 19:45:10|15945.98|15907.98|15948.4|15910.4|15948.4|15910.4|15945.94|15907.94|10
1616355920000|2021-03-21 19:45:20|15948.36|15910.36|15949.55|15911.55|15949.55|15911.55|15947.08|15909.08|9
1616355930000|2021-03-21 19:45:30|15949.28|15911.28|15951.06|15913.06|15951.06|15913.06|15949.28|15911.28|10
1616355940000|2021-03-21 19:45:40|15950.77|15912.77|15951.44|15913.44|15952.5|15914.5|15950.77|15912.77|10
1616355950000|2021-03-21 19:45:50|15951.49|15913.49|15957.07|15919.07|15957.07|15919.07|15951.49|15913.49|10
1616355960000|2021-03-21 19:46:00|15957.57|15919.57|15959.68|15921.68|15959.68|15921.68|15957.57|15919.57|10
1616355970000|2021-03-21 19:46:10|15959.38|15921.38|15960.63|15922.63|15960.63|15922.63|15959.38|15921.38|10
1616355980000|2021-03-21 19:46:20|15960.67|15922.67|15963.47|15925.47|15963.81|15925.81|15960.67|15922.67|10
1616355990000|2021-03-21 19:46:30|15963.87|15925.87|15962.37|15924.37|15963.87|15925.87|15962.37|15924.37|7
1616356000000|2021-03-21 19:46:40|15962.43|15924.43|15963.15|15925.15|15963.49|15925.49|15962.24|15924.24|9
1616356010000|2021-03-21 19:46:50|15963.65|15925.65|15963.39|15925.39|15963.72|15925.72|15963.33|15925.33|9
1616356020000|2021-03-21 19:47:00|15962.81|15924.81|15959.58|15921.58|15962.81|15924.81|15959.58|15921.58|10
1616356030000|2021-03-21 19:47:10|15959.09|15921.09|15957.99|15919.99|15959.84|15921.84|15957.99|15919.99|10
1616356040000|2021-03-21 19:47:20|15959.14|15921.14|15959.66|15921.66|15959.66|15921.66|15957.99|15919.99|10
1616356050000|2021-03-21 19:47:30|15959.26|15921.26|15960.11|15922.11|15960.11|15922.11|15958.6|15920.6|10
1616356060000|2021-03-21 19:47:40|15960.01|15922.01|15957.58|15919.58|15960.01|15922.01|15957.43|15919.43|10
1616356070000|2021-03-21 19:47:50|15956.85|15918.85|15955.58|15917.58|15956.85|15918.85|15955.58|15917.58|10
1616356080000|2021-03-21 19:48:00|15955.59|15917.59|15956.59|15918.59|15956.59|15918.59|15955.51|15917.51|8
1616356090000|2021-03-21 19:48:10|15956.65|15918.65|15954.89|15916.89|15956.65|15918.65|15954.89|15916.89|10
1616356100000|2021-03-21 19:48:20|15954.86|15916.86|15953.83|15915.83|15954.86|15916.86|15953.74|15915.74|10
1616356110000|2021-03-21 19:48:30|15953.9|15915.9|15952.74|15914.74|15953.9|15915.9|15952.63|15914.63|10
1616356120000|2021-03-21 19:48:40|15952.72|15914.72|15952.53|15914.53|15952.72|15914.72|15952.37|15914.37|8
1616356130000|2021-03-21 19:48:50|15952.24|15914.24|15951.47|15913.47|15952.24|15914.24|15951.47|15913.47|10
1616356140000|2021-03-21 19:49:00|15951.48|15913.48|15952.49|15914.49|15952.49|15914.49|15951.1|15913.1|9
1616356150000|2021-03-21 19:49:10|15952.75|15914.75|15953.54|15915.54|15953.54|15915.54|15952.15|15914.15|10
1616356160000|2021-03-21 19:49:20|15953.6|15915.6|15955.34|15917.34|15956.01|15918.01|15953.6|15915.6|10
1616356170000|2021-03-21 19:49:30|15956.3|15918.3|15955.01|15917.01|15957.08|15919.08|15954.99|15916.99|10
1616356180000|2021-03-21 19:49:40|15954.95|15916.95|15954.27|15916.27|15955.16|15917.16|15954.27|15916.27|10
1616356190000|2021-03-21 19:49:50|15954.03|15916.03|15953.92|15915.92|15954.51|15916.51|15953.92|15915.92|9
1616356200000|2021-03-21 19:50:00|15953.93|15915.93|15954.66|15916.66|15954.66|15916.66|15953.39|15915.39|9
1616356210000|2021-03-21 19:50:10|15955.18|15917.18|15956.31|15918.31|15956.4|15918.4|15955.18|15917.18|9
1616356220000|2021-03-21 19:50:20|15955.58|15917.58|15955.91|15917.91|15955.93|15917.93|15955.38|15917.38|9
1616356230000|2021-03-21 19:50:30|15956.23|15918.23|15956.2|15918.2|15956.25|15918.25|15955.87|15917.87|10
1616356240000|2021-03-21 19:50:40|15955.48|15917.48|15955.91|15917.91|15956.22|15918.22|15955.48|15917.48|8
1616356250000|2021-03-21 19:50:50|15955.82|15917.82|15954.82|15916.82|15955.91|15917.91|15954.74|15916.74|10
1616356260000|2021-03-21 19:51:00|15954.79|15916.79|15953.39|15915.39|15954.88|15916.88|15953.39|15915.39|10
1616356270000|2021-03-21 19:51:10|15953.87|15915.87|15952|15914|15954.03|15916.03|15952|15914|10
1616356280000|2021-03-21 19:51:20|15951.73|15913.73|15949.88|15911.88|15951.73|15913.73|15949.79|15911.79|10
1616356290000|2021-03-21 19:51:30|15949.78|15911.78|15948.69|15910.69|15949.88|15911.88|15948.49|15910.49|10
1616356300000|2021-03-21 19:51:40|15948.33|15910.33|15946.28|15908.28|15948.34|15910.34|15946.28|15908.28|10
1616356310000|2021-03-21 19:51:50|15945.66|15907.66|15947.31|15909.31|15947.31|15909.31|15945.65|15907.65|9
1616356320000|2021-03-21 19:52:00|15946.64|15908.64|15946.83|15908.83|15946.83|15908.83|15946.57|15908.57|10
1616356330000|2021-03-21 19:52:10|15946.26|15908.26|15946.07|15908.07|15947.79|15909.79|15946.07|15908.07|10
1616356340000|2021-03-21 19:52:20|15945.57|15907.57|15945.46|15907.46|15946.23|15908.23|15945.44|15907.44|9
1616356350000|2021-03-21 19:52:30|15945.38|15907.38|15944.34|15906.34|15945.48|15907.48|15944.18|15906.18|10
1616356360000|2021-03-21 19:52:40|15944.88|15906.88|15946.75|15908.75|15947.01|15909.01|15944.74|15906.74|9
1616356370000|2021-03-21 19:52:50|15946.32|15908.32|15947.23|15909.23|15947.37|15909.37|15946.25|15908.25|10
1616356380000|2021-03-21 19:53:00|15947.49|15909.49|15948.84|15910.84|15948.84|15910.84|15947.49|15909.49|10
1616356390000|2021-03-21 19:53:10|15948.5|15910.5|15950.18|15912.18|15950.27|15912.27|15948.5|15910.5|10
1616356400000|2021-03-21 19:53:20|15950.41|15912.41|15951.56|15913.56|15951.7|15913.7|15950.41|15912.41|10
1616356410000|2021-03-21 19:53:30|15951.79|15913.79|15952.4|15914.4|15952.62|15914.62|15951.79|15913.79|9
1616356420000|2021-03-21 19:53:40|15952.36|15914.36|15952.39|15914.39|15953.06|15915.06|15952.19|15914.19|10
1616356430000|2021-03-21 19:53:50|15952.82|15914.82|15952.73|15914.73|15953.16|15915.16|15952.73|15914.73|9
1616356440000|2021-03-21 19:54:00|15952.12|15914.12|15953.49|15915.49|15953.66|15915.66|15952.1|15914.1|10
1616356450000|2021-03-21 19:54:10|15953.75|15915.75|15954.02|15916.02|15954.67|15916.67|15953.58|15915.58|10
1616356460000|2021-03-21 19:54:20|15954.31|15916.31|15953|15915|15954.59|15916.59|15953|15915|9
1616356470000|2021-03-21 19:54:30|15952.85|15914.85|15953.04|15915.04|15953.04|15915.04|15952.14|15914.14|10
1616356480000|2021-03-21 19:54:40|15953.03|15915.03|15951.99|15913.99|15953.03|15915.03|15951.99|15913.99|10
1616356490000|2021-03-21 19:54:50|15952.21|15914.21|15952.08|15914.08|15952.83|15914.83|15952.08|15914.08|10
1616356500000|2021-03-21 19:55:00|15952.05|15914.05|15952.93|15914.93|15952.93|15914.93|15952.05|15914.05|9
1616356510000|2021-03-21 19:55:10|15952.74|15914.74|15951.54|15913.54|15953.42|15915.42|15951.42|15913.42|8
1616356520000|2021-03-21 19:55:20|15952.2|15914.2|15951.3|15913.3|15952.2|15914.2|15951.3|15913.3|10
1616356530000|2021-03-21 19:55:30|15951.34|15913.34|15951.19|15913.19|15951.52|15913.52|15951|15913|10
1616356540000|2021-03-21 19:55:40|15951.13|15913.13|15950.97|15912.97|15951.44|15913.44|15950.84|15912.84|10
1616356550000|2021-03-21 19:55:50|15950.57|15912.57|15949.91|15911.91|15950.57|15912.57|15949.34|15911.34|10
1616356560000|2021-03-21 19:56:00|15949.4|15911.4|15949.11|15911.11|15949.4|15911.4|15948.64|15910.64|10
1616356570000|2021-03-21 19:56:10|15949.06|15911.06|15948.25|15910.25|15949.06|15911.06|15948.25|15910.25|10
1616356580000|2021-03-21 19:56:20|15948.32|15910.32|15947.39|15909.39|15948.63|15910.63|15947.39|15909.39|9
1616356590000|2021-03-21 19:56:30|15947.23|15909.23|15947.42|15909.42|15947.77|15909.77|15947.23|15909.23|10
1616356600000|2021-03-21 19:56:40|15947.7|15909.7|15947.09|15909.09|15947.7|15909.7|15947.09|15909.09|10
1616356610000|2021-03-21 19:56:50|15946.74|15908.74|15947.82|15909.82|15947.82|15909.82|15946.74|15908.74|10
1616356620000|2021-03-21 19:57:00|15947.93|15909.93|15948.73|15910.73|15948.73|15910.73|15947.93|15909.93|10
1616356630000|2021-03-21 19:57:10|15949.48|15911.48|15950.14|15912.14|15950.7|15912.7|15949.37|15911.37|10
1616356640000|2021-03-21 19:57:20|15950.71|15912.71|15950.99|15912.99|15951.23|15913.23|15950.17|15912.17|9
1616356650000|2021-03-21 19:57:30|15950.82|15912.82|15951.6|15913.6|15952.07|15914.07|15950.82|15912.82|10
1616356660000|2021-03-21 19:57:40|15951.65|15913.65|15951.53|15913.53|15951.65|15913.65|15951.14|15913.14|10
1616356670000|2021-03-21 19:57:50|15951.3|15913.3|15951.26|15913.26|15951.42|15913.42|15951.2|15913.2|8
1616356680000|2021-03-21 19:58:00|15951.21|15913.21|15951.68|15913.68|15951.72|15913.72|15950.65|15912.65|10
1616356690000|2021-03-21 19:58:10|15951.57|15913.57|15949.5|15911.5|15951.57|15913.57|15949.5|15911.5|10
1616356700000|2021-03-21 19:58:20|15949.59|15911.59|15949.9|15911.9|15949.9|15911.9|15949.2|15911.2|9
1616356710000|2021-03-21 19:58:30|15949.38|15911.38|15948.41|15910.41|15949.5|15911.5|15948.41|15910.41|10
1616356720000|2021-03-21 19:58:40|15947.75|15909.75|15946.81|15908.81|15947.75|15909.75|15946.69|15908.69|10
1616356730000|2021-03-21 19:58:50|15946.44|15908.44|15946.21|15908.21|15946.9|15908.9|15946.19|15908.19|9
1616356740000|2021-03-21 19:59:00|15946.51|15908.51|15948.76|15910.76|15948.76|15910.76|15946.51|15908.51|8
1616356750000|2021-03-21 19:59:10|15948.63|15910.63|15949.99|15911.99|15949.99|15911.99|15948.51|15910.51|10
1616356760000|2021-03-21 19:59:20|15949.67|15911.67|15949.38|15911.38|15949.75|15911.75|15949.38|15911.38|9
1616356770000|2021-03-21 19:59:30|15949.63|15911.63|15949.31|15911.31|15949.63|15911.63|15948.8|15910.8|9
1616356780000|2021-03-21 19:59:40|15949.12|15911.12|15948.42|15910.42|15949.52|15911.52|15948.42|15910.42|9
1616356790000|2021-03-21 19:59:50|15948.26|15910.26|15949.62|15911.62|15949.62|15911.62|15948.26|15910.26|10
1616356800000|2021-03-21 20:00:00|15949.92|15911.92|15953.71|15915.71|15953.71|15915.71|15949.92|15911.92|10
1616356810000|2021-03-21 20:00:10|15954.47|15916.47|15959.82|15921.82|15960.2|15922.2|15954.47|15916.47|10
1616356820000|2021-03-21 20:00:20|15960.89|15922.89|15962.47|15924.47|15962.84|15924.84|15960.89|15922.89|10
1616356830000|2021-03-21 20:00:30|15963.21|15925.21|15966.87|15928.87|15966.87|15928.87|15963.21|15925.21|10
1616356840000|2021-03-21 20:00:40|15966.84|15928.84|15967.69|15929.69|15968.42|15930.42|15966.84|15928.84|9
1616356850000|2021-03-21 20:00:50|15968.22|15930.22|15969.19|15931.19|15969.68|15931.68|15968.17|15930.17|9
1616356860000|2021-03-21 20:01:00|15969.29|15931.29|15970.28|15932.28|15970.53|15932.53|15969.29|15931.29|9
1616356870000|2021-03-21 20:01:10|15969.97|15931.97|15968.63|15930.63|15969.97|15931.97|15968.63|15930.63|10
1616356880000|2021-03-21 20:01:20|15969.11|15931.11|15967.6|15929.6|15969.17|15931.17|15967.6|15929.6|10
1616356890000|2021-03-21 20:01:30|15967.71|15929.71|15967.29|15929.29|15967.71|15929.71|15966.93|15928.93|10
1616356900000|2021-03-21 20:01:40|15967.3|15929.3|15967.85|15929.85|15967.97|15929.97|15967.03|15929.03|10
1616356910000|2021-03-21 20:01:50|15967.65|15929.65|15964.3|15926.3|15967.65|15929.65|15964.3|15926.3|10
1616356920000|2021-03-21 20:02:00|15964.13|15926.13|15961.38|15923.38|15964.17|15926.17|15961.38|15923.38|10
1616356930000|2021-03-21 20:02:10|15960.86|15922.86|15959.74|15921.74|15960.86|15922.86|15959.52|15921.52|10
1616356940000|2021-03-21 20:02:20|15959.24|15921.24|15958.94|15920.94|15959.92|15921.92|15958.94|15920.94|9
1616356950000|2021-03-21 20:02:30|15959.09|15921.09|15957.95|15919.95|15959.09|15921.09|15957.95|15919.95|9
1616356960000|2021-03-21 20:02:40|15958.25|15920.25|15958|15920|15958.6|15920.6|15958|15920|10
1616356970000|2021-03-21 20:02:50|15958.01|15920.01|15959.57|15921.57|15959.57|15921.57|15957.96|15919.96|10
1616356980000|2021-03-21 20:03:00|15959.26|15921.26|15961.91|15923.91|15961.91|15923.91|15959.26|15921.26|10
1616356990000|2021-03-21 20:03:10|15962.04|15924.04|15961.9|15923.9|15962.21|15924.21|15961.72|15923.72|10
1616357000000|2021-03-21 20:03:20|15961.98|15923.98|15961.8|15923.8|15962.85|15924.85|15961.75|15923.75|10
1616357010000|2021-03-21 20:03:30|15961.92|15923.92|15962.67|15924.67|15962.8|15924.8|15961.32|15923.32|10
1616357020000|2021-03-21 20:03:40|15962.86|15924.86|15962.54|15924.54|15963.37|15925.37|15962.54|15924.54|10
1616357030000|2021-03-21 20:03:50|15962.58|15924.58|15962|15924|15962.85|15924.85|15962|15924|10
1616357040000|2021-03-21 20:04:00|15961.13|15923.13|15959.55|15921.55|15961.13|15923.13|15959.55|15921.55|10
1616357050000|2021-03-21 20:04:10|15960.12|15922.12|15962.06|15924.06|15962.06|15924.06|15960.12|15922.12|10
1616357060000|2021-03-21 20:04:20|15962.49|15924.49|15961.66|15923.66|15962.88|15924.88|15961.66|15923.66|10
1616357070000|2021-03-21 20:04:30|15961.63|15923.63|15961.74|15923.74|15962.77|15924.77|15961.63|15923.63|10
1616357080000|2021-03-21 20:04:40|15962.03|15924.03|15962.53|15924.53|15962.57|15924.57|15961.54|15923.54|10
1616357090000|2021-03-21 20:04:50|15962.74|15924.74|15961.15|15923.15|15963.23|15925.23|15960.85|15922.85|10
1616357100000|2021-03-21 20:05:00|15961.16|15923.16|15960.85|15922.85|15961.16|15923.16|15959.36|15921.36|10
1616357110000|2021-03-21 20:05:10|15961.11|15923.11|15963.76|15925.76|15963.76|15925.76|15961.01|15923.01|10
1616357120000|2021-03-21 20:05:20|15963.99|15925.99|15964.46|15926.46|15964.57|15926.57|15963.93|15925.93|10
1616357130000|2021-03-21 20:05:30|15964.4|15926.4|15965.72|15927.72|15966.03|15928.03|15964.33|15926.33|10
1616357140000|2021-03-21 20:05:40|15965.31|15927.31|15964.2|15926.2|15965.49|15927.49|15963.58|15925.58|10
1616357150000|2021-03-21 20:05:50|15963.63|15925.63|15962.98|15924.98|15963.63|15925.63|15962.88|15924.88|9
1616357160000|2021-03-21 20:06:00|15963.34|15925.34|15961.77|15923.77|15963.34|15925.34|15961.77|15923.77|10
1616357170000|2021-03-21 20:06:10|15961.89|15923.89|15961.3|15923.3|15962.41|15924.41|15961.3|15923.3|8
1616357180000|2021-03-21 20:06:20|15960.97|15922.97|15959.82|15921.82|15961.02|15923.02|15959.73|15921.73|10
1616357190000|2021-03-21 20:06:30|15960.13|15922.13|15960.89|15922.89|15960.89|15922.89|15960.06|15922.06|10
1616357200000|2021-03-21 20:06:40|15960.6|15922.6|15960.35|15922.35|15961.2|15923.2|15960.35|15922.35|10
1616357210000|2021-03-21 20:06:50|15959.78|15921.78|15958.32|15920.32|15959.78|15921.78|15958.32|15920.32|10
1616357220000|2021-03-21 20:07:00|15958.33|15920.33|15957.44|15919.44|15958.93|15920.93|15957.39|15919.39|10
1616357230000|2021-03-21 20:07:10|15957.04|15919.04|15955.15|15917.15|15957.04|15919.04|15954.58|15916.58|10
1616357240000|2021-03-21 20:07:20|15955.19|15917.19|15953.65|15915.65|15955.33|15917.33|15953.63|15915.63|10
1616357250000|2021-03-21 20:07:30|15953.55|15915.55|15952.85|15914.85|15953.55|15915.55|15952.82|15914.82|10
1616357260000|2021-03-21 20:07:40|15952.34|15914.34|15951.16|15913.16|15952.58|15914.58|15950.58|15912.58|10
1616357270000|2021-03-21 20:07:50|15951.53|15913.53|15951.2|15913.2|15951.55|15913.55|15950.7|15912.7|10
1616357280000|2021-03-21 20:08:00|15951.28|15913.28|15951.35|15913.35|15952.33|15914.33|15950.73|15912.73|10
1616357290000|2021-03-21 20:08:10|15952.04|15914.04|15952.61|15914.61|15952.87|15914.87|15952.04|15914.04|9
1616357300000|2021-03-21 20:08:20|15952.95|15914.95|15953.38|15915.38|15953.99|15915.99|15952.44|15914.44|10
1616357310000|2021-03-21 20:08:30|15953.35|15915.35|15952.22|15914.22|15953.44|15915.44|15952.17|15914.17|10
1616357320000|2021-03-21 20:08:40|15952.14|15914.14|15949.96|15911.96|15952.14|15914.14|15949.96|15911.96|10
1616357330000|2021-03-21 20:08:50|15950.5|15912.5|15955.13|15917.13|15955.13|15917.13|15950.34|15912.34|10
1616357340000|2021-03-21 20:09:00|15955.03|15917.03|15955.58|15917.58|15955.58|15917.58|15954.33|15916.33|10
1616357350000|2021-03-21 20:09:10|15955.04|15917.04|15955.38|15917.38|15955.47|15917.47|15954.98|15916.98|10
1616357360000|2021-03-21 20:09:20|15955.23|15917.23|15956.1|15918.1|15956.32|15918.32|15955.23|15917.23|10
1616357370000|2021-03-21 20:09:30|15955.94|15917.94|15955.78|15917.78|15955.94|15917.94|15955.55|15917.55|9
1616357380000|2021-03-21 20:09:40|15955.82|15917.82|15956.65|15918.65|15956.65|15918.65|15955.82|15917.82|9
1616357390000|2021-03-21 20:09:50|15956.28|15918.28|15956.44|15918.44|15957.34|15919.34|15956.19|15918.19|10
1616357400000|2021-03-21 20:10:00|15956.62|15918.62|15959.83|15921.83|15959.83|15921.83|15956.6|15918.6|10
1616357410000|2021-03-21 20:10:10|15960.59|15922.59|15960.51|15922.51|15961.13|15923.13|15959.87|15921.87|10
1616357420000|2021-03-21 20:10:20|15960.18|15922.18|15960.74|15922.74|15961.11|15923.11|15960.18|15922.18|10
1616357430000|2021-03-21 20:10:30|15960.52|15922.52|15961.93|15923.93|15961.93|15923.93|15960.24|15922.24|10
1616357440000|2021-03-21 20:10:40|15961.89|15923.89|15962.92|15924.92|15962.98|15924.98|15961.89|15923.89|10
1616357450000|2021-03-21 20:10:50|15962.85|15924.85|15965.29|15927.29|15965.29|15927.29|15962.85|15924.85|10
1616357460000|2021-03-21 20:11:00|15965.3|15927.3|15965.42|15927.42|15965.9|15927.9|15965.3|15927.3|9
1616357470000|2021-03-21 20:11:10|15965.43|15927.43|15963.5|15925.5|15965.46|15927.46|15963.5|15925.5|10
1616357480000|2021-03-21 20:11:20|15963.66|15925.66|15963.58|15925.58|15964.21|15926.21|15963.3|15925.3|10
1616357490000|2021-03-21 20:11:30|15963.63|15925.63|15962.9|15924.9|15964.39|15926.39|15962.84|15924.84|9
1616357500000|2021-03-21 20:11:40|15963.07|15925.07|15961.82|15923.82|15963.71|15925.71|15961.82|15923.82|10
1616357510000|2021-03-21 20:11:50|15962.79|15924.79|15962.8|15924.8|15962.82|15924.82|15962.05|15924.05|10
1616357520000|2021-03-21 20:12:00|15962.82|15924.82|15963|15925|15963.17|15925.17|15962.29|15924.29|10
1616357530000|2021-03-21 20:12:10|15962.82|15924.82|15964.02|15926.02|15964.02|15926.02|15962.79|15924.79|10
1616357540000|2021-03-21 20:12:20|15963.99|15925.99|15966.09|15928.09|15966.09|15928.09|15963.8|15925.8|10
1616357550000|2021-03-21 20:12:30|15966.11|15928.11|15966.57|15928.57|15967.52|15929.52|15966.11|15928.11|10
1616357560000|2021-03-21 20:12:40|15966.53|15928.53|15966.21|15928.21|15966.61|15928.61|15965.68|15927.68|10
1616357570000|2021-03-21 20:12:50|15967.75|15929.75|15966.17|15928.17|15967.75|15929.75|15966.17|15928.17|10
1616357580000|2021-03-21 20:13:00|15965.81|15927.81|15966.79|15928.79|15966.79|15928.79|15965.75|15927.75|10
1616357590000|2021-03-21 20:13:10|15966.91|15928.91|15966.47|15928.47|15967.13|15929.13|15966.45|15928.45|10
1616357600000|2021-03-21 20:13:20|15966.13|15928.13|15966.35|15928.35|15967.02|15929.02|15966.13|15928.13|10
1616357610000|2021-03-21 20:13:30|15966.22|15928.22|15966.57|15928.57|15966.59|15928.59|15966.22|15928.22|10
1616357620000|2021-03-21 20:13:40|15966.27|15928.27|15965.65|15927.65|15966.39|15928.39|15965.57|15927.57|9
1616357630000|2021-03-21 20:13:50|15965.66|15927.66|15965.58|15927.58|15966.88|15928.88|15965.58|15927.58|10
1616357640000|2021-03-21 20:14:00|15965.71|15927.71|15966.82|15928.82|15966.9|15928.9|15965.7|15927.7|9
1616357650000|2021-03-21 20:14:10|15966.99|15928.99|15971.2|15933.2|15971.2|15933.2|15966.18|15928.18|10
1616357660000|2021-03-21 20:14:20|15974.8|15936.8|15979.2|15941.2|15980.14|15942.14|15974.8|15936.8|9
1616357670000|2021-03-21 20:14:30|15979.28|15941.28|15981.07|15943.07|15981.42|15943.42|15979.28|15941.28|10
1616357680000|2021-03-21 20:14:40|15981.58|15943.58|15981.19|15943.19|15981.58|15943.58|15980.41|15942.41|10
1616357690000|2021-03-21 20:14:50|15982.3|15944.3|15986.23|15948.23|15986.35|15948.35|15982.3|15944.3|10
1616357700000|2021-03-21 20:15:00|15987.08|15949.08|15985.42|15947.42|15987.08|15949.08|15984.55|15946.55|10
1616357710000|2021-03-21 20:15:10|15986.72|15948.72|15985.48|15947.48|15987|15949|15985.48|15947.48|10
1616357720000|2021-03-21 20:15:20|15986.27|15948.27|15984.35|15946.35|15986.27|15948.27|15984.35|15946.35|10
1616357730000|2021-03-21 20:15:30|15983.07|15945.07|15978.48|15940.48|15983.07|15945.07|15978.48|15940.48|10
1616357740000|2021-03-21 20:15:40|15977.69|15939.69|15974.17|15936.17|15977.69|15939.69|15973.26|15935.26|8
1616357750000|2021-03-21 20:15:50|15974.16|15936.16|15972.19|15934.19|15974.9|15936.9|15971.74|15933.74|10
1616357760000|2021-03-21 20:16:00|15972.91|15934.91|15972.66|15934.66|15972.91|15934.91|15971.74|15933.74|10
1616357770000|2021-03-21 20:16:10|15971.71|15933.71|15971.98|15933.98|15972.48|15934.48|15971.61|15933.61|10
1616357780000|2021-03-21 20:16:20|15971.7|15933.7|15972.56|15934.56|15972.96|15934.96|15971.17|15933.17|10
1616357790000|2021-03-21 20:16:30|15972.17|15934.17|15971.21|15933.21|15972.18|15934.18|15970.57|15932.57|9
1616357800000|2021-03-21 20:16:40|15971.09|15933.09|15970.82|15932.82|15971.21|15933.21|15970.58|15932.58|10
1616357810000|2021-03-21 20:16:50|15971.13|15933.13|15970.94|15932.94|15971.9|15933.9|15970.64|15932.64|10
1616357820000|2021-03-21 20:17:00|15970.92|15932.92|15973.61|15935.61|15973.61|15935.61|15970.92|15932.92|10
1616357830000|2021-03-21 20:17:10|15973.71|15935.71|15970.84|15932.84|15973.83|15935.83|15970.84|15932.84|10
1616357840000|2021-03-21 20:17:20|15968.93|15930.93|15966.76|15928.76|15968.93|15930.93|15966.57|15928.57|10
1616357850000|2021-03-21 20:17:30|15966.25|15928.25|15966.79|15928.79|15967.15|15929.15|15965.71|15927.71|9
1616357860000|2021-03-21 20:17:40|15967.13|15929.13|15968.26|15930.26|15968.43|15930.43|15967.13|15929.13|10
1616357870000|2021-03-21 20:17:50|15967.28|15929.28|15967.48|15929.48|15967.76|15929.76|15966.49|15928.49|10
1616357880000|2021-03-21 20:18:00|15966.76|15928.76|15967.77|15929.77|15967.8|15929.8|15966.76|15928.76|10
1616357890000|2021-03-21 20:18:10|15968.45|15930.45|15974.06|15936.06|15974.06|15936.06|15968.37|15930.37|10
1616357900000|2021-03-21 20:18:20|15975.59|15937.59|15978.52|15940.52|15978.54|15940.54|15974.55|15936.55|10
1616357910000|2021-03-21 20:18:30|15979.81|15941.81|15980.6|15942.6|15981.09|15943.09|15979.81|15941.81|9
1616357920000|2021-03-21 20:18:40|15980.63|15942.63|15980.95|15942.95|15982.33|15944.33|15980.63|15942.63|10
1616357930000|2021-03-21 20:18:50|15980.42|15942.42|15980.75|15942.75|15980.75|15942.75|15979.86|15941.86|10
1616357940000|2021-03-21 20:19:00|15982.14|15944.14|15983.38|15945.38|15983.38|15945.38|15981.92|15943.92|10
1616357950000|2021-03-21 20:19:10|15983.03|15945.03|15983.89|15945.89|15984.37|15946.37|15983.03|15945.03|10
1616357960000|2021-03-21 20:19:20|15983.87|15945.87|15983.4|15945.4|15984.1|15946.1|15982.92|15944.92|10
1616357970000|2021-03-21 20:19:30|15983.09|15945.09|15983.74|15945.74|15983.74|15945.74|15982.45|15944.45|9
1616357980000|2021-03-21 20:19:40|15983.98|15945.98|15985.34|15947.34|15985.73|15947.73|15983.98|15945.98|10
1616357990000|2021-03-21 20:19:50|15985.12|15947.12|15984.65|15946.65|15985.76|15947.76|15984.65|15946.65|10
1616358000000|2021-03-21 20:20:00|15985.14|15947.14|15983.06|15945.06|15985.93|15947.93|15983.06|15945.06|9
1616358010000|2021-03-21 20:20:10|15982.35|15944.35|15985.45|15947.45|15985.45|15947.45|15982.28|15944.28|10
1616358020000|2021-03-21 20:20:20|15985.22|15947.22|15984.43|15946.43|15985.8|15947.8|15984.43|15946.43|10
1616358030000|2021-03-21 20:20:30|15985.09|15947.09|15984.19|15946.19|15985.45|15947.45|15983.87|15945.87|10
1616358040000|2021-03-21 20:20:40|15984.83|15946.83|15985.64|15947.64|15986.09|15948.09|15984.83|15946.83|10
1616358050000|2021-03-21 20:20:50|15985.58|15947.58|15988|15950|15988.47|15950.47|15985.58|15947.58|10
1616358060000|2021-03-21 20:21:00|15987.82|15949.82|15988.93|15950.93|15988.95|15950.95|15987.82|15949.82|10
1616358070000|2021-03-21 20:21:10|15989.04|15951.04|15988.69|15950.69|15989.17|15951.17|15987.98|15949.98|10
1616358080000|2021-03-21 20:21:20|15988.21|15950.21|15987.57|15949.57|15988.21|15950.21|15987.28|15949.28|9
1616358090000|2021-03-21 20:21:30|15987.56|15949.56|15987.98|15949.98|15988.68|15950.68|15987.43|15949.43|10
1616358100000|2021-03-21 20:21:40|15988.57|15950.57|15989.89|15951.89|15989.89|15951.89|15988.07|15950.07|10
1616358110000|2021-03-21 20:21:50|15988.67|15950.67|15993.69|15955.69|15993.93|15955.93|15988.67|15950.67|10
1616358120000|2021-03-21 20:22:00|15994.57|15956.57|15997.07|15959.07|15997.35|15959.35|15994.57|15956.57|10
1616358130000|2021-03-21 20:22:10|15997.41|15959.41|15998.4|15960.4|15998.64|15960.64|15997.41|15959.41|10
1616358140000|2021-03-21 20:22:20|15998.3|15960.3|16000.07|15962.07|16000.07|15962.07|15997.4|15959.4|10
1616358150000|2021-03-21 20:22:30|15997.98|15959.98|15995.8|15957.8|15997.98|15959.98|15995.47|15957.47|10
1616358160000|2021-03-21 20:22:40|15996.43|15958.43|15998.94|15960.94|15999.21|15961.21|15996.43|15958.43|10
1616358170000|2021-03-21 20:22:50|15998.92|15960.92|15997.88|15959.88|15998.92|15960.92|15997.4|15959.4|10
1616358180000|2021-03-21 20:23:00|15997.94|15959.94|15998.97|15960.97|15998.97|15960.97|15997.89|15959.89|9
1616358190000|2021-03-21 20:23:10|15999.34|15961.34|15999.29|15961.29|16000.29|15962.29|15999.23|15961.23|10
1616358200000|2021-03-21 20:23:20|15999.32|15961.32|15998.64|15960.64|15999.52|15961.52|15998.64|15960.64|10
1616358210000|2021-03-21 20:23:30|15998.72|15960.72|15999.45|15961.45|15999.45|15961.45|15997.38|15959.38|9
1616358220000|2021-03-21 20:23:40|15999.37|15961.37|15998.6|15960.6|15999.37|15961.37|15998.22|15960.22|10
1616358230000|2021-03-21 20:23:50|15998.57|15960.57|15997.48|15959.48|15998.57|15960.57|15997.48|15959.48|10
1616358240000|2021-03-21 20:24:00|15997.35|15959.35|15998.57|15960.57|15998.9|15960.9|15997.35|15959.35|10
1616358250000|2021-03-21 20:24:10|15998.65|15960.65|16000.97|15962.97|16000.97|15962.97|15998.65|15960.65|10
1616358260000|2021-03-21 20:24:20|16002|15964|16001.43|15963.43|16002|15964|16001.43|15963.43|10
1616358270000|2021-03-21 20:24:30|16002.16|15964.16|15999.7|15961.7|16002.16|15964.16|15999.7|15961.7|10
1616358280000|2021-03-21 20:24:40|16000.88|15962.88|16000.9|15962.9|16000.9|15962.9|15999.95|15961.95|10
1616358290000|2021-03-21 20:24:50|16000.04|15962.04|15999.94|15961.94|16000.45|15962.45|15999.71|15961.71|10
1616358300000|2021-03-21 20:25:00|16000.12|15962.12|16000.95|15962.95|16001.91|15963.91|16000.12|15962.12|10
1616358310000|2021-03-21 20:25:10|15999.91|15961.91|15998|15960|15999.98|15961.98|15998|15960|10
1616358320000|2021-03-21 20:25:20|15997.59|15959.59|15994.05|15956.05|15997.59|15959.59|15993.92|15955.92|10
1616358330000|2021-03-21 20:25:30|15993.14|15955.14|15992.52|15954.52|15993.35|15955.35|15992.52|15954.52|10
1616358340000|2021-03-21 20:25:40|15991.88|15953.88|15987.5|15949.5|15991.88|15953.88|15987.46|15949.46|10
1616358350000|2021-03-21 20:25:50|15986.68|15948.68|15984.04|15946.04|15986.68|15948.68|15983.86|15945.86|10
1616358360000|2021-03-21 20:26:00|15983.17|15945.17|15984.67|15946.67|15985.49|15947.49|15983.17|15945.17|10
1616358370000|2021-03-21 20:26:10|15985.42|15947.42|15985.44|15947.44|15985.89|15947.89|15984.75|15946.75|10
1616358380000|2021-03-21 20:26:20|15986.24|15948.24|15989.29|15951.29|15989.29|15951.29|15986.24|15948.24|9
1616358390000|2021-03-21 20:26:30|15988.7|15950.7|15988.7|15950.7|15988.7|15950.7|15988.03|15950.03|10
1616358400000|2021-03-21 20:26:40|15988.99|15950.99|15991.44|15953.44|15991.44|15953.44|15987.75|15949.75|10
1616358410000|2021-03-21 20:26:50|15991.27|15953.27|15991.76|15953.76|15991.76|15953.76|15990.14|15952.14|10
1616358420000|2021-03-21 20:27:00|15991.43|15953.43|15989.36|15951.36|15992.42|15954.42|15989.36|15951.36|10
1616358430000|2021-03-21 20:27:10|15988.96|15950.96|15987.32|15949.32|15989.1|15951.1|15987.32|15949.32|10
1616358440000|2021-03-21 20:27:20|15987.07|15949.07|15986.48|15948.48|15987.27|15949.27|15986.48|15948.48|9
1616358450000|2021-03-21 20:27:30|15986.51|15948.51|15987.25|15949.25|15987.6|15949.6|15986.51|15948.51|10
1616358460000|2021-03-21 20:27:40|15987.19|15949.19|15988.72|15950.72|15988.72|15950.72|15987.09|15949.09|10
1616358470000|2021-03-21 20:27:50|15988.62|15950.62|15988.72|15950.72|15989.63|15951.63|15988.62|15950.62|9
1616358480000|2021-03-21 20:28:00|15988.54|15950.54|15987.35|15949.35|15988.54|15950.54|15986.91|15948.91|10
1616358490000|2021-03-21 20:28:10|15987.88|15949.88|15985.91|15947.91|15987.88|15949.88|15985.91|15947.91|10
1616358500000|2021-03-21 20:28:20|15985.92|15947.92|15987.1|15949.1|15987.2|15949.2|15985.81|15947.81|9
1616358510000|2021-03-21 20:28:30|15987.09|15949.09|15985.74|15947.74|15987.37|15949.37|15985.74|15947.74|10
1616358520000|2021-03-21 20:28:40|15985.37|15947.37|15981.06|15943.06|15985.55|15947.55|15981.03|15943.03|10
1616358530000|2021-03-21 20:28:50|15979.5|15941.5|15976.72|15938.72|15979.5|15941.5|15976.72|15938.72|10
1616358540000|2021-03-21 20:29:00|15976.43|15938.43|15975.81|15937.81|15976.55|15938.55|15975.71|15937.71|10
1616358550000|2021-03-21 20:29:10|15976.83|15938.83|15977.36|15939.36|15978.18|15940.18|15976.83|15938.83|10
1616358560000|2021-03-21 20:29:20|15977.25|15939.25|15976.91|15938.91|15978|15940|15976.91|15938.91|10
1616358570000|2021-03-21 20:29:30|15976.45|15938.45|15975.63|15937.63|15976.45|15938.45|15975.46|15937.46|10
1616358580000|2021-03-21 20:29:40|15976.05|15938.05|15975.09|15937.09|15976.05|15938.05|15975.09|15937.09|9
1616358590000|2021-03-21 20:29:50|15974.56|15936.56|15971.16|15933.16|15974.56|15936.56|15971.06|15933.06|10
1616358600000|2021-03-21 20:30:00|15971.19|15933.19|15973.79|15935.79|15973.79|15935.79|15970.96|15932.96|10
1616358610000|2021-03-21 20:30:10|15974.41|15936.41|15976.12|15938.12|15976.83|15938.83|15974.35|15936.35|10
1616358620000|2021-03-21 20:30:20|15976.4|15938.4|15978.06|15940.06|15978.06|15940.06|15976.4|15938.4|10
1616358630000|2021-03-21 20:30:30|15978.29|15940.29|15978.01|15940.01|15978.29|15940.29|15977.5|15939.5|10
1616358640000|2021-03-21 20:30:40|15978|15940|15976.96|15938.96|15978.01|15940.01|15976.51|15938.51|10
1616358650000|2021-03-21 20:30:50|15976.81|15938.81|15976.8|15938.8|15976.84|15938.84|15976.03|15938.03|10
1616358660000|2021-03-21 20:31:00|15976.54|15938.54|15982.2|15944.2|15982.2|15944.2|15976.1|15938.1|10
1616358670000|2021-03-21 20:31:10|15982.06|15944.06|15985.26|15947.26|15985.26|15947.26|15981.81|15943.81|10
1616358680000|2021-03-21 20:31:20|15985.06|15947.06|15984.24|15946.24|15985.56|15947.56|15984.24|15946.24|9
1616358690000|2021-03-21 20:31:30|15984.47|15946.47|15984.57|15946.57|15985.28|15947.28|15984.13|15946.13|10
1616358700000|2021-03-21 20:31:40|15984.56|15946.56|15983.25|15945.25|15984.56|15946.56|15983.25|15945.25|10
1616358710000|2021-03-21 20:31:50|15982.56|15944.56|15979.52|15941.52|15982.56|15944.56|15979.52|15941.52|10
1616358720000|2021-03-21 20:32:00|15979.91|15941.91|15980.47|15942.47|15980.54|15942.54|15979.62|15941.62|10
1616358730000|2021-03-21 20:32:10|15980.28|15942.28|15981.46|15943.46|15981.75|15943.75|15980.28|15942.28|10
1616358740000|2021-03-21 20:32:20|15981.45|15943.45|15981.28|15943.28|15981.45|15943.45|15980.64|15942.64|10
1616358750000|2021-03-21 20:32:30|15981.49|15943.49|15983.08|15945.08|15983.08|15945.08|15981.39|15943.39|10
1616358760000|2021-03-21 20:32:40|15983.56|15945.56|15985.89|15947.89|15985.89|15947.89|15983.56|15945.56|10
1616358770000|2021-03-21 20:32:50|15985.79|15947.79|15984.97|15946.97|15985.79|15947.79|15984.97|15946.97|10
1616358780000|2021-03-21 20:33:00|15985.35|15947.35|15986.36|15948.36|15986.43|15948.43|15985.18|15947.18|10
1616358790000|2021-03-21 20:33:10|15986.13|15948.13|15985.12|15947.12|15986.69|15948.69|15985.12|15947.12|10
1616358800000|2021-03-21 20:33:20|15985.34|15947.34|15986.41|15948.41|15986.41|15948.41|15985.31|15947.31|10
1616358810000|2021-03-21 20:33:30|15987|15949|15987.95|15949.95|15987.95|15949.95|15987|15949|10
1616358820000|2021-03-21 20:33:40|15987.89|15949.89|15986.18|15948.18|15987.89|15949.89|15986.08|15948.08|10
1616358830000|2021-03-21 20:33:50|15986.47|15948.47|15985.27|15947.27|15986.47|15948.47|15984.45|15946.45|9
1616358840000|2021-03-21 20:34:00|15985.25|15947.25|15984.19|15946.19|15985.46|15947.46|15984.19|15946.19|10
1616358850000|2021-03-21 20:34:10|15984.48|15946.48|15984.38|15946.38|15984.6|15946.6|15984|15946|10
1616358860000|2021-03-21 20:34:20|15984.45|15946.45|15984.85|15946.85|15984.85|15946.85|15984.25|15946.25|9
1616358870000|2021-03-21 20:34:30|15984.91|15946.91|15984.38|15946.38|15985.42|15947.42|15984.38|15946.38|10
1616358880000|2021-03-21 20:34:40|15984.39|15946.39|15984.49|15946.49|15984.87|15946.87|15984.35|15946.35|10
1616358890000|2021-03-21 20:34:50|15984.47|15946.47|15984.93|15946.93|15984.97|15946.97|15984.42|15946.42|10
1616358900000|2021-03-21 20:35:00|15984.44|15946.44|15986.92|15948.92|15986.92|15948.92|15984.43|15946.43|10
1616358910000|2021-03-21 20:35:10|15986.72|15948.72|15987.93|15949.93|15987.93|15949.93|15986.72|15948.72|10
1616358920000|2021-03-21 20:35:20|15987.63|15949.63|15987.03|15949.03|15987.63|15949.63|15986.59|15948.59|10
1616358930000|2021-03-21 20:35:30|15986.48|15948.48|15986.83|15948.83|15986.83|15948.83|15985.98|15947.98|9
1616358940000|2021-03-21 20:35:40|15986.91|15948.91|15987.67|15949.67|15987.94|15949.94|15986.54|15948.54|9
1616358950000|2021-03-21 20:35:50|15987.35|15949.35|15987.61|15949.61|15987.72|15949.72|15986.82|15948.82|10
1616358960000|2021-03-21 20:36:00|15987.64|15949.64|15987.37|15949.37|15987.66|15949.66|15986.57|15948.57|10
1616358970000|2021-03-21 20:36:10|15987|15949|15987.04|15949.04|15987.52|15949.52|15986.81|15948.81|10
1616358980000|2021-03-21 20:36:20|15986.75|15948.75|15986.6|15948.6|15987.44|15949.44|15986.6|15948.6|10
1616358990000|2021-03-21 20:36:30|15986.59|15948.59|15987.26|15949.26|15987.36|15949.36|15986.53|15948.53|9
1616359000000|2021-03-21 20:36:40|15987.56|15949.56|15987.42|15949.42|15987.97|15949.97|15986.62|15948.62|10
1616359010000|2021-03-21 20:36:50|15987.22|15949.22|15987.39|15949.39|15987.77|15949.77|15987.22|15949.22|10
1616359020000|2021-03-21 20:37:00|15987.48|15949.48|15983.29|15945.29|15987.8|15949.8|15982.95|15944.95|10
1616359030000|2021-03-21 20:37:10|15982.56|15944.56|15978.35|15940.35|15982.56|15944.56|15978.35|15940.35|9
1616359040000|2021-03-21 20:37:20|15978.47|15940.47|15977.32|15939.32|15978.47|15940.47|15976.88|15938.88|9
1616359050000|2021-03-21 20:37:30|15977.13|15939.13|15973.29|15935.29|15977.13|15939.13|15973.29|15935.29|10
1616359060000|2021-03-21 20:37:40|15972.72|15934.72|15970.86|15932.86|15972.79|15934.79|15970.66|15932.66|10
1616359070000|2021-03-21 20:37:50|15970.57|15932.57|15970.95|15932.95|15970.97|15932.97|15969.57|15931.57|10
1616359080000|2021-03-21 20:38:00|15971.18|15933.18|15972.05|15934.05|15972.56|15934.56|15970.58|15932.58|10
1616359090000|2021-03-21 20:38:10|15971.21|15933.21|15971.63|15933.63|15972.05|15934.05|15970.7|15932.7|10
1616359100000|2021-03-21 20:38:20|15971.88|15933.88|15971.76|15933.76|15971.88|15933.88|15970.77|15932.77|10
1616359110000|2021-03-21 20:38:30|15971.53|15933.53|15975.49|15937.49|15976.01|15938.01|15971.53|15933.53|10
1616359120000|2021-03-21 20:38:40|15974.96|15936.96|15973.23|15935.23|15974.96|15936.96|15973.23|15935.23|10
1616359130000|2021-03-21 20:38:50|15973.2|15935.2|15972.31|15934.31|15973.2|15935.2|15971.91|15933.91|10
1616359140000|2021-03-21 20:39:00|15972.52|15934.52|15972.65|15934.65|15973.41|15935.41|15972.23|15934.23|10
1616359150000|2021-03-21 20:39:10|15972.98|15934.98|15971.46|15933.46|15972.98|15934.98|15971.46|15933.46|9
1616359160000|2021-03-21 20:39:20|15971.45|15933.45|15971.13|15933.13|15971.45|15933.45|15970.32|15932.32|10
1616359170000|2021-03-21 20:39:30|15971.12|15933.12|15970.53|15932.53|15971.22|15933.22|15970.5|15932.5|9
1616359180000|2021-03-21 20:39:40|15970.68|15932.68|15970.84|15932.84|15971.28|15933.28|15970.68|15932.68|10
1616359190000|2021-03-21 20:39:50|15970.54|15932.54|15969.81|15931.81|15970.55|15932.55|15969.56|15931.56|8
1616359200000|2021-03-21 20:40:00|15969.25|15931.25|15969.94|15931.94|15970.47|15932.47|15969|15931|10
1616359210000|2021-03-21 20:40:10|15969.92|15931.92|15969.8|15931.8|15970.1|15932.1|15969.8|15931.8|3
1616359220000|2021-03-21 20:40:20|15970.32|15932.32|15969.78|15931.78|15970.32|15932.32|15969.52|15931.52|10
1616359230000|2021-03-21 20:40:30|15969.41|15931.41|15969.17|15931.17|15969.59|15931.59|15968.99|15930.99|9
1616359240000|2021-03-21 20:40:40|15969.14|15931.14|15968.84|15930.84|15969.14|15931.14|15968.4|15930.4|10
1616359250000|2021-03-21 20:40:50|15968.52|15930.52|15969.53|15931.53|15969.81|15931.81|15968.48|15930.48|9
1616359260000|2021-03-21 20:41:00|15969.62|15931.62|15970.48|15932.48|15970.55|15932.55|15969.3|15931.3|10
1616359270000|2021-03-21 20:41:10|15970.75|15932.75|15962.94|15924.94|15970.75|15932.75|15962.94|15924.94|10
1616359280000|2021-03-21 20:41:20|15960.9|15922.9|15964.19|15926.19|15964.19|15926.19|15960.72|15922.72|10
1616359290000|2021-03-21 20:41:30|15964.7|15926.7|15964.46|15926.46|15966.35|15928.35|15964.3|15926.3|10
1616359300000|2021-03-21 20:41:40|15964.21|15926.21|15962.8|15924.8|15964.21|15926.21|15962.36|15924.36|10
1616359310000|2021-03-21 20:41:50|15962.51|15924.51|15960.92|15922.92|15962.51|15924.51|15960.92|15922.92|10
1616359320000|2021-03-21 20:42:00|15960.29|15922.29|15961.3|15923.3|15961.71|15923.71|15960.29|15922.29|10
1616359330000|2021-03-21 20:42:10|15960.61|15922.61|15960.07|15922.07|15960.92|15922.92|15960.07|15922.07|10
1616359340000|2021-03-21 20:42:20|15960.24|15922.24|15959.23|15921.23|15960.24|15922.24|15958.48|15920.48|8
1616359350000|2021-03-21 20:42:30|15957.32|15919.32|15957.18|15919.18|15957.32|15919.32|15956.07|15918.07|10
1616359360000|2021-03-21 20:42:40|15955.79|15917.79|15951.79|15913.79|15955.79|15917.79|15951.13|15913.13|10
1616359370000|2021-03-21 20:42:50|15950.82|15912.82|15949.92|15911.92|15951.41|15913.41|15949.92|15911.92|10
1616359380000|2021-03-21 20:43:00|15949.47|15911.47|15949.16|15911.16|15950.06|15912.06|15949.16|15911.16|10
1616359390000|2021-03-21 20:43:10|15949.28|15911.28|15951.13|15913.13|15951.21|15913.21|15949.28|15911.28|10
1616359400000|2021-03-21 20:43:20|15950.8|15912.8|15950.52|15912.52|15951.09|15913.09|15950.52|15912.52|9
1616359410000|2021-03-21 20:43:30|15950.35|15912.35|15951.55|15913.55|15951.55|15913.55|15950.06|15912.06|10
1616359420000|2021-03-21 20:43:40|15952.04|15914.04|15953.81|15915.81|15953.81|15915.81|15952.04|15914.04|10
1616359430000|2021-03-21 20:43:50|15953.84|15915.84|15952.18|15914.18|15953.92|15915.92|15952.18|15914.18|10
1616359440000|2021-03-21 20:44:00|15951.95|15913.95|15952.71|15914.71|15953.24|15915.24|15951.59|15913.59|10
1616359450000|2021-03-21 20:44:10|15952.68|15914.68|15960.36|15922.36|15960.36|15922.36|15952.68|15914.68|9
1616359460000|2021-03-21 20:44:20|15960.52|15922.52|15963.06|15925.06|15963.38|15925.38|15959.88|15921.88|10
1616359470000|2021-03-21 20:44:30|15963.08|15925.08|15964.06|15926.06|15964.8|15926.8|15963.05|15925.05|10
1616359480000|2021-03-21 20:44:40|15964.48|15926.48|15964.5|15926.5|15965.01|15927.01|15964.35|15926.35|10
1616359490000|2021-03-21 20:44:50|15964.28|15926.28|15961.7|15923.7|15964.28|15926.28|15961.04|15923.04|10
1616359500000|2021-03-21 20:45:00|15961.64|15923.64|15964.84|15926.84|15965.65|15927.65|15961.64|15923.64|10
1616359510000|2021-03-21 20:45:10|15965.94|15927.94|15969.14|15931.14|15969.28|15931.28|15965.94|15927.94|10
1616359520000|2021-03-21 20:45:20|15969.34|15931.34|15971.39|15933.39|15971.39|15933.39|15969.34|15931.34|10
1616359530000|2021-03-21 20:45:30|15970.92|15932.92|15973.18|15935.18|15973.18|15935.18|15970.92|15932.92|10
1616359540000|2021-03-21 20:45:40|15973.44|15935.44|15972.95|15934.95|15973.49|15935.49|15972.93|15934.93|10
1616359550000|2021-03-21 20:45:50|15972.71|15934.71|15971.27|15933.27|15972.71|15934.71|15971.27|15933.27|10
1616359560000|2021-03-21 20:46:00|15971.28|15933.28|15970.88|15932.88|15971.28|15933.28|15970.35|15932.35|10
1616359570000|2021-03-21 20:46:10|15970.43|15932.43|15973.24|15935.24|15973.24|15935.24|15970.43|15932.43|10
1616359580000|2021-03-21 20:46:20|15972.61|15934.61|15971.22|15933.22|15972.61|15934.61|15971.17|15933.17|10
1616359590000|2021-03-21 20:46:30|15971.18|15933.18|15972.71|15934.71|15972.71|15934.71|15971.09|15933.09|10
1616359600000|2021-03-21 20:46:40|15972.55|15934.55|15972.95|15934.95|15972.95|15934.95|15972.55|15934.55|10
1616359610000|2021-03-21 20:46:50|15973.15|15935.15|15974.49|15936.49|15974.49|15936.49|15972.63|15934.63|10
1616359620000|2021-03-21 20:47:00|15975.08|15937.08|15976.64|15938.64|15976.64|15938.64|15975.08|15937.08|10
1616359630000|2021-03-21 20:47:10|15975.99|15937.99|15977.33|15939.33|15977.69|15939.69|15975.3|15937.3|10
1616359640000|2021-03-21 20:47:20|15976.98|15938.98|15977.3|15939.3|15977.81|15939.81|15976.98|15938.98|10
1616359650000|2021-03-21 20:47:30|15977.55|15939.55|15977.18|15939.18|15978.04|15940.04|15977.18|15939.18|10
1616359660000|2021-03-21 20:47:40|15977.47|15939.47|15975.93|15937.93|15977.47|15939.47|15975.93|15937.93|10
1616359670000|2021-03-21 20:47:50|15976.17|15938.17|15976.65|15938.65|15976.65|15938.65|15975.7|15937.7|10
1616359680000|2021-03-21 20:48:00|15976.26|15938.26|15978.33|15940.33|15978.33|15940.33|15976.26|15938.26|10
1616359690000|2021-03-21 20:48:10|15978.52|15940.52|15982.13|15944.13|15982.19|15944.19|15978.52|15940.52|10
1616359700000|2021-03-21 20:48:20|15982.74|15944.74|15982.11|15944.11|15984.12|15946.12|15982.11|15944.11|10
1616359710000|2021-03-21 20:48:30|15983.01|15945.01|15981.82|15943.82|15983.76|15945.76|15981.82|15943.82|10
1616359720000|2021-03-21 20:48:40|15981.85|15943.85|15980.89|15942.89|15982.3|15944.3|15980.84|15942.84|10
1616359730000|2021-03-21 20:48:50|15980.74|15942.74|15979.16|15941.16|15980.74|15942.74|15979.16|15941.16|10
1616359740000|2021-03-21 20:49:00|15978.43|15940.43|15978.53|15940.53|15978.53|15940.53|15977.28|15939.28|9
1616359750000|2021-03-21 20:49:10|15978.06|15940.06|15977.57|15939.57|15978.84|15940.84|15977.57|15939.57|10
1616359760000|2021-03-21 20:49:20|15977.73|15939.73|15977.01|15939.01|15977.73|15939.73|15976.99|15938.99|10
1616359770000|2021-03-21 20:49:30|15977.16|15939.16|15977.43|15939.43|15977.96|15939.96|15976.9|15938.9|10
1616359780000|2021-03-21 20:49:40|15977.67|15939.67|15975.09|15937.09|15977.67|15939.67|15974.94|15936.94|9
1616359790000|2021-03-21 20:49:50|15975.04|15937.04|15973.82|15935.82|15975.04|15937.04|15973.59|15935.59|10
1616359800000|2021-03-21 20:50:00|15973.41|15935.41|15974.3|15936.3|15974.3|15936.3|15973.39|15935.39|10
1616359810000|2021-03-21 20:50:10|15973.55|15935.55|15972.4|15934.4|15973.55|15935.55|15971.9|15933.9|9
1616359820000|2021-03-21 20:50:20|15972.26|15934.26|15971.26|15933.26|15972.51|15934.51|15970.87|15932.87|10
1616359830000|2021-03-21 20:50:30|15971.15|15933.15|15971.82|15933.82|15971.82|15933.82|15971.1|15933.1|10
1616359840000|2021-03-21 20:50:40|15971.37|15933.37|15971.3|15933.3|15971.84|15933.84|15971.08|15933.08|9
1616359850000|2021-03-21 20:50:50|15971.49|15933.49|15973.04|15935.04|15973.29|15935.29|15971.1|15933.1|9
1616359860000|2021-03-21 20:51:00|15973.57|15935.57|15976.08|15938.08|15976.08|15938.08|15973.57|15935.57|10
1616359870000|2021-03-21 20:51:10|15975.7|15937.7|15977.17|15939.17|15977.24|15939.24|15975.7|15937.7|9
1616359880000|2021-03-21 20:51:20|15977.24|15939.24|15977.65|15939.65|15978.05|15940.05|15977.24|15939.24|10
1616359890000|2021-03-21 20:51:30|15977.93|15939.93|15978.23|15940.23|15978.3|15940.3|15977.47|15939.47|9
1616359900000|2021-03-21 20:51:40|15978.53|15940.53|15978.24|15940.24|15978.71|15940.71|15977.58|15939.58|10
1616359910000|2021-03-21 20:51:50|15978.03|15940.03|15977.87|15939.87|15978.03|15940.03|15977.62|15939.62|9
1616359920000|2021-03-21 20:52:00|15977.83|15939.83|15978.67|15940.67|15979.06|15941.06|15977.78|15939.78|9
1616359930000|2021-03-21 20:52:10|15978.95|15940.95|15978.61|15940.61|15978.95|15940.95|15978.17|15940.17|10
1616359940000|2021-03-21 20:52:20|15978.27|15940.27|15980.03|15942.03|15980.04|15942.04|15978.04|15940.04|10
1616359950000|2021-03-21 20:52:30|15980.12|15942.12|15983.6|15937.6|15984.06|15942.47|15980.06|15937.21|11
1616359960000|2021-03-21 20:52:40|15983.31|15937.31|15982.44|15936.44|15983.73|15937.73|15982.44|15936.44|10
1616359970000|2021-03-21 20:52:50|15982.92|15936.92|15983.01|15937.01|15983.03|15937.03|15982.51|15936.51|10
1616359980000|2021-03-21 20:53:00|15982.83|15936.83|15981.84|15935.84|15982.83|15936.83|15981.84|15935.84|9
1616359990000|2021-03-21 20:53:10|15981.83|15935.83|15981.93|15935.93|15981.97|15935.97|15981.41|15935.41|10
1616360000000|2021-03-21 20:53:20|15981.82|15935.82|15980.82|15934.82|15982.1|15936.1|15980.82|15934.82|9
1616360010000|2021-03-21 20:53:30|15980.7|15934.7|15981.02|15935.02|15981.38|15935.38|15980.3|15934.3|10
1616360020000|2021-03-21 20:53:40|15981.35|15935.35|15980.47|15934.47|15981.35|15935.35|15980.43|15934.43|8
1616360030000|2021-03-21 20:53:50|15980.62|15934.62|15980.86|15934.86|15980.9|15934.9|15980.19|15934.19|10
1616360040000|2021-03-21 20:54:00|15980.32|15934.32|15981.66|15935.66|15981.85|15935.85|15980.32|15934.32|10
1616360050000|2021-03-21 20:54:10|15981.83|15935.83|15982.74|15936.74|15982.83|15936.83|15981.83|15935.83|10
1616360060000|2021-03-21 20:54:20|15982.7|15936.7|15981.9|15935.9|15982.83|15936.83|15981.9|15935.9|8
1616360070000|2021-03-21 20:54:30|15981.66|15935.66|15981.24|15935.24|15981.66|15935.66|15980.54|15934.54|10
1616360080000|2021-03-21 20:54:40|15981.29|15935.29|15981.41|15935.41|15981.66|15935.66|15980.89|15934.89|10
1616360090000|2021-03-21 20:54:50|15981.34|15935.34|15980.62|15934.62|15981.51|15935.51|15980.6|15934.6|9
1616360100000|2021-03-21 20:55:00|15980.43|15934.43|15981.82|15935.82|15982.13|15936.13|15980.43|15934.43|10
1616360110000|2021-03-21 20:55:10|15981.88|15935.88|15982.37|15936.37|15982.45|15936.45|15981.88|15935.88|10
1616360120000|2021-03-21 20:55:20|15982.11|15936.11|15982.87|15936.87|15982.89|15936.89|15981.86|15935.86|10
1616360130000|2021-03-21 20:55:30|15982.9|15936.9|15983.22|15937.22|15983.32|15937.32|15982.81|15936.81|10
1616360140000|2021-03-21 20:55:40|15983.14|15937.14|15983.62|15937.62|15983.62|15937.62|15982.53|15936.53|8
1616360150000|2021-03-21 20:55:50|15983.59|15937.59|15984.41|15938.41|15984.51|15938.51|15983.59|15937.59|10
1616360160000|2021-03-21 20:56:00|15984.25|15938.25|15984.77|15938.77|15984.77|15938.77|15983.87|15937.87|10
1616360170000|2021-03-21 20:56:10|15985.27|15939.27|15985.49|15939.49|15986.04|15940.04|15985.27|15939.27|10
1616360180000|2021-03-21 20:56:20|15985.57|15939.57|15986.25|15940.25|15986.26|15940.26|15985.29|15939.29|9
1616360190000|2021-03-21 20:56:30|15986.02|15940.02|15985.48|15939.48|15986.18|15940.18|15985.44|15939.44|9
1616360200000|2021-03-21 20:56:40|15985.56|15939.56|15985.26|15939.26|15985.7|15939.7|15984.94|15938.94|10
1616360210000|2021-03-21 20:56:50|15985.51|15939.51|15985.42|15939.42|15985.87|15939.87|15985.15|15939.15|10
1616360220000|2021-03-21 20:57:00|15985.44|15939.44|15985.05|15939.05|15985.44|15939.44|15984.98|15938.98|9
1616360230000|2021-03-21 20:57:10|15985.04|15939.04|15984.51|15938.51|15985.07|15939.07|15984.43|15938.43|9
1616360240000|2021-03-21 20:57:20|15984.7|15938.7|15985.14|15939.14|15985.14|15939.14|15984.63|15938.63|9
1616360250000|2021-03-21 20:57:30|15985.26|15939.26|15984.91|15938.91|15985.26|15939.26|15984.88|15938.88|9
1616360260000|2021-03-21 20:57:40|15984.92|15938.92|15986.39|15940.39|15986.39|15940.39|15984.92|15938.92|10
1616360270000|2021-03-21 20:57:50|15986.66|15940.66|15985.58|15939.58|15986.66|15940.66|15985.58|15939.58|10
1616360280000|2021-03-21 20:58:00|15985.43|15939.43|15990.19|15944.19|15990.19|15944.19|15985.43|15939.43|10
1616360290000|2021-03-21 20:58:10|15990.24|15944.24|15992.42|15946.42|15992.42|15946.42|15990.24|15944.24|10
1616360300000|2021-03-21 20:58:20|15992.64|15946.64|15993.14|15947.14|15993.14|15947.14|15991.81|15945.81|9
1616360310000|2021-03-21 20:58:30|15993.12|15947.12|15993.47|15947.47|15994.07|15948.07|15993.12|15947.12|10
1616360320000|2021-03-21 20:58:40|15993.46|15947.46|15993.11|15947.11|15993.46|15947.46|15993.05|15947.05|10
1616360330000|2021-03-21 20:58:50|15993.5|15947.5|15992.78|15946.78|15993.72|15947.72|15992.44|15946.44|10
1616360340000|2021-03-21 20:59:00|15992.94|15946.94|15993.45|15947.45|15994.24|15948.24|15992.7|15946.7|10
1616360350000|2021-03-21 20:59:10|15993.9|15947.9|15993.39|15947.39|15994.07|15948.07|15993.39|15947.39|10
1616360360000|2021-03-21 20:59:20|15993.17|15947.17|15992.43|15946.43|15993.17|15947.17|15992.3|15946.3|10
1616360370000|2021-03-21 20:59:30|15992.33|15946.33|15992.71|15946.71|15993.17|15947.17|15992.33|15946.33|10
1616360380000|2021-03-21 20:59:40|15992.66|15946.66|15992.3|15946.3|15993.02|15947.02|15992.11|15946.11|8
1616360390000|2021-03-21 20:59:50|15992.52|15946.52|15992.42|15946.42|15992.73|15946.73|15991.92|15945.92|10
1616360400000|2021-03-21 21:00:00|15992.28|15946.28|15993.94|15947.94|15993.94|15947.94|15992.28|15946.28|10
1616360410000|2021-03-21 21:00:10|15994.99|15948.99|16000.27|15954.27|16000.35|15954.35|15994.73|15948.73|10
1616360420000|2021-03-21 21:00:20|16000.2|15954.2|16004.02|15958.02|16004.02|15958.02|16000.2|15954.2|10
1616360430000|2021-03-21 21:00:30|16004.27|15958.27|16005.48|15959.48|16005.48|15959.48|16004.27|15958.27|10
1616360440000|2021-03-21 21:00:40|16004.99|15958.99|16004.33|15958.33|16004.99|15958.99|16004.1|15958.1|9
1616360450000|2021-03-21 21:00:50|16004.64|15958.64|16005.91|15959.91|16006.05|15960.05|16004.57|15958.57|10
1616360460000|2021-03-21 21:01:00|16005.77|15959.77|16007.64|15961.64|16007.64|15961.64|16005.46|15959.46|9
1616360470000|2021-03-21 21:01:10|16007.48|15961.48|16005.15|15959.15|16007.48|15961.48|16005.15|15959.15|10
1616360480000|2021-03-21 21:01:20|16005.31|15959.31|16004.74|15958.74|16005.31|15959.31|16004.2|15958.2|10
1616360490000|2021-03-21 21:01:30|16004.2|15958.2|16003.14|15957.14|16004.2|15958.2|16003.14|15957.14|10
1616360500000|2021-03-21 21:01:40|16003.21|15957.21|16003.75|15957.75|16004.39|15958.39|16003.21|15957.21|9
1616360510000|2021-03-21 21:01:50|16003.83|15957.83|16004.54|15958.54|16004.83|15958.83|16003.83|15957.83|10
1616360520000|2021-03-21 21:02:00|16004.55|15958.55|16003.81|15957.81|16004.99|15958.99|16003.71|15957.71|10
1616360530000|2021-03-21 21:02:10|16003.54|15957.54|16002.46|15956.46|16004.13|15958.13|16002.46|15956.46|10
1616360540000|2021-03-21 21:02:20|16002.85|15956.85|16002.89|15956.89|16003.42|15957.42|16002.85|15956.85|9
1616360550000|2021-03-21 21:02:30|16002.9|15956.9|16002.85|15956.85|16003.18|15957.18|16002.76|15956.76|10
1616360560000|2021-03-21 21:02:40|16002.63|15956.63|16001.48|15955.48|16002.89|15956.89|16001.35|15955.35|10
1616360570000|2021-03-21 21:02:50|16001.93|15955.93|16001.44|15955.44|16001.93|15955.93|16000.88|15954.88|9
1616360580000|2021-03-21 21:03:00|16001.15|15955.15|16002.01|15956.01|16002.07|15956.07|16001.15|15955.15|10
1616360590000|2021-03-21 21:03:10|16002.4|15956.4|16001.66|15955.66|16002.4|15956.4|16001.49|15955.49|8
1616360600000|2021-03-21 21:03:20|16001.7|15955.7|16001.51|15955.51|16001.86|15955.86|16001.28|15955.28|10
1616360610000|2021-03-21 21:03:30|16001.95|15955.95|16002.85|15956.85|16002.93|15956.93|16001.9|15955.9|10
1616360620000|2021-03-21 21:03:40|16002.97|15956.97|16004.1|15958.1|16004.13|15958.13|16002.97|15956.97|10
1616360630000|2021-03-21 21:03:50|16004.09|15958.09|16005.41|15959.41|16005.41|15959.41|16004.09|15958.09|10
1616360640000|2021-03-21 21:04:00|16005.19|15959.19|16006.09|15960.09|16006.09|15960.09|16004.83|15958.83|10
1616360650000|2021-03-21 21:04:10|16006.5|15960.5|16007.25|15961.25|16007.25|15961.25|16006.5|15960.5|10
1616360660000|2021-03-21 21:04:20|16007.14|15961.14|16009.05|15963.05|16009.05|15963.05|16006.83|15960.83|10
1616360670000|2021-03-21 21:04:30|16008.95|15962.95|16010.15|15964.15|16010.15|15964.15|16008.1|15962.1|9
1616360680000|2021-03-21 21:04:40|16012.12|15966.12|16019.56|15973.56|16019.56|15973.56|16012.12|15966.12|10
1616360690000|2021-03-21 21:04:50|16019.83|15973.83|16019.91|15973.91|16019.91|15973.91|16017.94|15971.94|10
1616360700000|2021-03-21 21:05:00|16020.12|15974.12|16018.58|15972.58|16020.12|15974.12|16018.57|15972.57|10
1616360710000|2021-03-21 21:05:10|16019.15|15973.15|16017.57|15971.57|16019.15|15973.15|16017.18|15971.18|9
1616360720000|2021-03-21 21:05:20|16017.89|15971.89|16015.73|15969.73|16017.89|15971.89|16015.73|15969.73|10
1616360730000|2021-03-21 21:05:30|16016|15970|16015.84|15969.84|16016.44|15970.44|16015.68|15969.68|10
1616360740000|2021-03-21 21:05:40|16015.67|15969.67|16016.18|15970.18|16016.82|15970.82|16015.67|15969.67|10
1616360750000|2021-03-21 21:05:50|16016.12|15970.12|16017.25|15971.25|16017.95|15971.95|16016.12|15970.12|10
1616360760000|2021-03-21 21:06:00|16017.01|15971.01|16018.09|15972.09|16018.27|15972.27|16017.01|15971.01|10
1616360770000|2021-03-21 21:06:10|16018.13|15972.13|16017.79|15971.79|16018.54|15972.54|16017.62|15971.62|10
1616360780000|2021-03-21 21:06:20|16017.77|15971.77|16018.43|15972.43|16018.6|15972.6|16017.76|15971.76|10
1616360790000|2021-03-21 21:06:30|16018.72|15972.72|16019.72|15973.72|16019.72|15973.72|16018.53|15972.53|10
1616360800000|2021-03-21 21:06:40|16019.77|15973.77|16018.46|15972.46|16019.77|15973.77|16018.46|15972.46|10
1616360810000|2021-03-21 21:06:50|16018.89|15972.89|16020.18|15974.18|16020.18|15974.18|16018.88|15972.88|10
1616360820000|2021-03-21 21:07:00|16020.2|15974.2|16020.14|15974.14|16020.2|15974.2|16019.61|15973.61|10
1616360830000|2021-03-21 21:07:10|16019.89|15973.89|16020.01|15974.01|16020.39|15974.39|16019.89|15973.89|10
1616360840000|2021-03-21 21:07:20|16019.97|15973.97|16018.17|15972.17|16019.99|15973.99|16018.17|15972.17|10
1616360850000|2021-03-21 21:07:30|16018.62|15972.62|16019.6|15973.6|16019.6|15973.6|16018.62|15972.62|10
1616360860000|2021-03-21 21:07:40|16019.77|15973.77|16020.07|15974.07|16020.26|15974.26|16019.64|15973.64|10
1616360870000|2021-03-21 21:07:50|16020.26|15974.26|16020.28|15974.28|16020.76|15974.76|16020.22|15974.22|10
1616360880000|2021-03-21 21:08:00|16020.32|15974.32|16019.55|15973.55|16020.32|15974.32|16019.49|15973.49|10
1616360890000|2021-03-21 21:08:10|16019.49|15973.49|16019.9|15973.9|16020.21|15974.21|16019.48|15973.48|9
1616360900000|2021-03-21 21:08:20|16020.01|15974.01|16020.12|15974.12|16020.48|15974.48|16019.99|15973.99|10
1616360910000|2021-03-21 21:08:30|16020.04|15974.04|16019.73|15973.73|16020.14|15974.14|16019.58|15973.58|10
1616360920000|2021-03-21 21:08:40|16020.01|15974.01|16020|15974|16020.73|15974.73|16019.72|15973.72|10
1616360930000|2021-03-21 21:08:50|16020.41|15974.41|16018.7|15972.7|16020.41|15974.41|16018.7|15972.7|10
1616360940000|2021-03-21 21:09:00|16018.92|15972.92|16019.56|15973.56|16019.56|15973.56|16018.75|15972.75|10
1616360950000|2021-03-21 21:09:10|16019.55|15973.55|16018.83|15972.83|16020.21|15974.21|16018.83|15972.83|9
1616360960000|2021-03-21 21:09:20|16018.97|15972.97|16018.79|15972.79|16019.42|15973.42|16018.79|15972.79|10
1616360970000|2021-03-21 21:09:30|16019.15|15973.15|16017.63|15971.63|16019.15|15973.15|16017.39|15971.39|9
1616360980000|2021-03-21 21:09:40|16017.49|15971.49|16015.92|15969.92|16017.49|15971.49|16015.92|15969.92|10
1616360990000|2021-03-21 21:09:50|16016.17|15970.17|16016.09|15970.09|16016.35|15970.35|16015.99|15969.99|10
1616361000000|2021-03-21 21:10:00|16015.56|15969.56|16015.81|15969.81|16016.28|15970.28|16015.33|15969.33|10
1616361010000|2021-03-21 21:10:10|16015.31|15969.31|16016.35|15970.35|16016.96|15970.96|16015.03|15969.03|8
1616361020000|2021-03-21 21:10:20|16016.41|15970.41|16015.8|15969.8|16016.41|15970.41|16014.89|15968.89|10
1616361030000|2021-03-21 21:10:30|16016.38|15970.38|16017.32|15971.32|16017.61|15971.61|16016.36|15970.36|8
1616361040000|2021-03-21 21:10:40|16017.76|15971.76|16016.94|15970.94|16017.76|15971.76|16016.85|15970.85|10
1616361050000|2021-03-21 21:10:50|16016.86|15970.86|16015.8|15969.8|16017.13|15971.13|16015.8|15969.8|10
1616361060000|2021-03-21 21:11:00|16016.28|15970.28|16016.46|15970.46|16016.46|15970.46|16015.74|15969.74|9
1616361070000|2021-03-21 21:11:10|16016.06|15970.06|16014.62|15968.62|16016.17|15970.17|16014.62|15968.62|10
1616361080000|2021-03-21 21:11:20|16014.78|15968.78|16013.27|15967.27|16014.78|15968.78|16012.99|15966.99|10
1616361090000|2021-03-21 21:11:30|16013.36|15967.36|16012.02|15966.02|16013.36|15967.36|16012.02|15966.02|9
1616361100000|2021-03-21 21:11:40|16011.98|15965.98|16011.72|15965.72|16012.24|15966.24|16011.72|15965.72|9
1616361110000|2021-03-21 21:11:50|16012.22|15966.22|16009.82|15963.82|16012.22|15966.22|16009.82|15963.82|10
1616361120000|2021-03-21 21:12:00|16009.08|15963.08|16005.66|15959.66|16009.08|15963.08|16005.66|15959.66|10
1616361130000|2021-03-21 21:12:10|16005.76|15959.76|16004.2|15958.2|16005.76|15959.76|16003.79|15957.79|10
1616361140000|2021-03-21 21:12:20|16004.51|15958.51|16003.16|15957.16|16004.51|15958.51|16003.16|15957.16|10
1616361150000|2021-03-21 21:12:30|16003.04|15957.04|16001.94|15955.94|16003.38|15957.38|16001.94|15955.94|9
1616361160000|2021-03-21 21:12:40|16002.09|15956.09|16002.6|15956.6|16002.65|15956.65|16002.09|15956.09|10
1616361170000|2021-03-21 21:12:50|16002.65|15956.65|16000.47|15954.47|16002.7|15956.7|16000.36|15954.36|10
1616361180000|2021-03-21 21:13:00|16000.23|15954.23|15999.61|15953.61|16000.23|15954.23|15999.58|15953.58|10
1616361190000|2021-03-21 21:13:10|15999.67|15953.67|15999.4|15953.4|16000.11|15954.11|15999.35|15953.35|9
1616361200000|2021-03-21 21:13:20|15998.79|15952.79|15998.15|15952.15|15998.79|15952.79|15998.15|15952.15|10
1616361210000|2021-03-21 21:13:30|15998.42|15952.42|15997.88|15951.88|15999.27|15953.27|15997.88|15951.88|10
1616361220000|2021-03-21 21:13:40|15998.12|15952.12|15997.71|15951.71|15998.26|15952.26|15997.71|15951.71|9
1616361230000|2021-03-21 21:13:50|15997.75|15951.75|15997.17|15951.17|15997.75|15951.75|15997.17|15951.17|10
1616361240000|2021-03-21 21:14:00|15997.13|15951.13|15996.97|15950.97|15997.37|15951.37|15996.7|15950.7|10
1616361250000|2021-03-21 21:14:10|15996.49|15950.49|15995.66|15949.66|15996.49|15950.49|15994.7|15948.7|9
1616361260000|2021-03-21 21:14:20|15995.69|15949.69|15996.08|15950.08|15996.14|15950.14|15995.68|15949.68|9
1616361270000|2021-03-21 21:14:30|15996.18|15950.18|15995.99|15949.99|15996.22|15950.22|15995.91|15949.91|10
1616361280000|2021-03-21 21:14:40|15996.14|15950.14|15996.32|15950.32|15996.39|15950.39|15996.02|15950.02|9
1616361290000|2021-03-21 21:14:50|15996.28|15950.28|15995.8|15949.8|15996.51|15950.51|15995.8|15949.8|8
1616361300000|2021-03-21 21:15:00|15995.71|15949.71|15995.82|15949.82|15995.84|15949.84|15995.44|15949.44|10
1616361310000|2021-03-21 21:15:10|15995.19|15949.19|15995.71|15949.71|15995.81|15949.81|15995.19|15949.19|10
1616361320000|2021-03-21 21:15:20|15995.9|15949.9|15996.98|15950.98|15997.19|15951.19|15995.62|15949.62|10
1616361330000|2021-03-21 21:15:30|15997.19|15951.19|15997.33|15951.33|15997.42|15951.42|15996.96|15950.96|10
1616361340000|2021-03-21 21:15:40|15997.97|15951.97|15998.41|15952.41|15998.77|15952.77|15997.97|15951.97|10
1616361350000|2021-03-21 21:15:50|15997.59|15951.59|15997.7|15951.7|15998.17|15952.17|15997.42|15951.42|9
1616361360000|2021-03-21 21:16:00|15997.73|15951.73|15997.11|15951.11|15998.22|15952.22|15997.11|15951.11|10
1616361370000|2021-03-21 21:16:10|15997.21|15951.21|15997.62|15951.62|15997.89|15951.89|15997.19|15951.19|9
1616361380000|2021-03-21 21:16:20|15997.61|15951.61|15998.26|15952.26|15998.26|15952.26|15997.17|15951.17|9
1616361390000|2021-03-21 21:16:30|15998.23|15952.23|15999.57|15953.57|15999.57|15953.57|15998.23|15952.23|8
1616361400000|2021-03-21 21:16:40|15999.45|15953.45|15999.35|15953.35|15999.65|15953.65|15999.03|15953.03|10
1616361410000|2021-03-21 21:16:50|15999.36|15953.36|15999.45|15953.45|15999.63|15953.63|15999.21|15953.21|10
1616361420000|2021-03-21 21:17:00|15999.31|15953.31|16001.19|15955.19|16001.24|15955.24|15998.95|15952.95|10
1616361430000|2021-03-21 21:17:10|16001.42|15955.42|16003.13|15957.13|16003.35|15957.35|16001.42|15955.42|10
1616361440000|2021-03-21 21:17:20|16003.21|15957.21|16002.6|15956.6|16003.33|15957.33|16002.58|15956.58|10
1616361450000|2021-03-21 21:17:30|16002.87|15956.87|16004.15|15958.15|16004.15|15958.15|16002.87|15956.87|10
1616361460000|2021-03-21 21:17:40|16003.94|15957.94|16003.63|15957.63|16004.05|15958.05|16003.22|15957.22|10
1616361470000|2021-03-21 21:17:50|16004|15958|16005.75|15959.75|16005.75|15959.75|16004|15958|9
1616361480000|2021-03-21 21:18:00|16006.09|15960.09|16006.9|15960.9|16006.92|15960.92|16005.68|15959.68|10
1616361490000|2021-03-21 21:18:10|16007.27|15961.27|16008.09|15962.09|16008.26|15962.26|16007.05|15961.05|10
1616361500000|2021-03-21 21:18:20|16008.25|15962.25|16009.58|15963.58|16009.58|15963.58|16008.25|15962.25|10
1616361510000|2021-03-21 21:18:30|16009.71|15963.71|16011.85|15965.85|16011.86|15965.86|16009.71|15963.71|10
1616361520000|2021-03-21 21:18:40|16012.09|15966.09|16011.96|15965.96|16012.09|15966.09|16011.22|15965.22|10
1616361530000|2021-03-21 21:18:50|16012.23|15966.23|16014.63|15968.63|16014.63|15968.63|16011.83|15965.83|9
1616361540000|2021-03-21 21:19:00|16014.07|15968.07|16014.1|15968.1|16015.62|15969.62|16014.07|15968.07|10
1616361550000|2021-03-21 21:19:10|16014.38|15968.38|16014.87|15968.87|16014.88|15968.88|16014.38|15968.38|10
1616361560000|2021-03-21 21:19:20|16014.82|15968.82|16014.16|15968.16|16014.82|15968.82|16013.64|15967.64|10
1616361570000|2021-03-21 21:19:30|16014.39|15968.39|16013.78|15967.78|16014.47|15968.47|16013.78|15967.78|8
1616361580000|2021-03-21 21:19:40|16013.73|15967.73|16014.89|15968.89|16015.06|15969.06|16013.72|15967.72|9
1616361590000|2021-03-21 21:19:50|16015.12|15969.12|16014.84|15968.84|16015.38|15969.38|16014.31|15968.31|10
1616361600000|2021-03-21 21:20:00|16015.06|15969.06|16014.27|15968.27|16015.21|15969.21|16014.27|15968.27|10
1616361610000|2021-03-21 21:20:10|16014.05|15968.05|16014.41|15968.41|16014.49|15968.49|16014.05|15968.05|10
1616361620000|2021-03-21 21:20:20|16014.37|15968.37|16015.18|15969.18|16015.18|15969.18|16014.09|15968.09|10
1616361630000|2021-03-21 21:20:30|16015.2|15969.2|16014.25|15968.25|16015.39|15969.39|16014.25|15968.25|10
1616361640000|2021-03-21 21:20:40|16014.3|15968.3|16013.85|15967.85|16014.44|15968.44|16013.16|15967.16|10
1616361650000|2021-03-21 21:20:50|16013.9|15967.9|16014.07|15968.07|16014.33|15968.33|16013.9|15967.9|10
1616361660000|2021-03-21 21:21:00|16013.99|15967.99|16014.72|15968.72|16014.93|15968.93|16013.99|15967.99|10
1616361670000|2021-03-21 21:21:10|16013.88|15967.88|16013.42|15967.42|16014.51|15968.51|16013.42|15967.42|10
1616361680000|2021-03-21 21:21:20|16013.43|15967.43|16013.14|15967.14|16013.51|15967.51|16013.14|15967.14|9
1616361690000|2021-03-21 21:21:30|16012.96|15966.96|16013.29|15967.29|16013.68|15967.68|16012.82|15966.82|10
1616361700000|2021-03-21 21:21:40|16013.11|15967.11|16012.41|15966.41|16013.11|15967.11|16012.41|15966.41|7
1616361710000|2021-03-21 21:21:50|16012.42|15966.42|16012.94|15966.94|16013.1|15967.1|16012.42|15966.42|8
1616361720000|2021-03-21 21:22:00|16012.9|15966.9|16013.56|15967.56|16013.56|15967.56|16012.84|15966.84|10
1616361730000|2021-03-21 21:22:10|16013.92|15967.92|16014.33|15968.33|16014.53|15968.53|16013.84|15967.84|10
1616361740000|2021-03-21 21:22:20|16014.03|15968.03|16013.9|15967.9|16014.36|15968.36|16013.9|15967.9|10
1616361750000|2021-03-21 21:22:30|16013.79|15967.79|16014.23|15968.23|16014.23|15968.23|16013.73|15967.73|10
1616361760000|2021-03-21 21:22:40|16014.25|15968.25|16014.65|15968.65|16014.97|15968.97|16014.25|15968.25|9
1616361770000|2021-03-21 21:22:50|16014.46|15968.46|16015.6|15969.6|16015.77|15969.77|16014.46|15968.46|8
1616361780000|2021-03-21 21:23:00|16015.77|15969.77|16016.48|15970.48|16016.48|15970.48|16015.57|15969.57|10
1616361790000|2021-03-21 21:23:10|16016.49|15970.49|16015.98|15969.98|16016.69|15970.69|16015.84|15969.84|10
1616361800000|2021-03-21 21:23:20|16015.85|15969.85|16016.26|15970.26|16016.62|15970.62|16015.81|15969.81|10
1616361810000|2021-03-21 21:23:30|16015.87|15969.87|16016.45|15970.45|16016.7|15970.7|16015.87|15969.87|9
1616361820000|2021-03-21 21:23:40|16016.34|15970.34|16016.82|15970.82|16017.01|15971.01|16016.32|15970.32|10
1616361830000|2021-03-21 21:23:50|16016.75|15970.75|16016.91|15970.91|16016.91|15970.91|16016.13|15970.13|10
1616361840000|2021-03-21 21:24:00|16017.13|15971.13|16017.19|15971.19|16017.28|15971.28|16016.86|15970.86|9
1616361850000|2021-03-21 21:24:10|16017.21|15971.21|16017.62|15971.62|16017.71|15971.71|16016.83|15970.83|9
1616361860000|2021-03-21 21:24:20|16017.69|15971.69|16017.55|15971.55|16018.06|15972.06|16016.98|15970.98|10
1616361870000|2021-03-21 21:24:30|16017.5|15971.5|16017.52|15971.52|16017.55|15971.55|16017.01|15971.01|9
1616361880000|2021-03-21 21:24:40|16017.42|15971.42|16016.59|15970.59|16017.5|15971.5|16016.59|15970.59|10
1616361890000|2021-03-21 21:24:50|16016.36|15970.36|16016.58|15970.58|16016.73|15970.73|16016.01|15970.01|10
1616361900000|2021-03-21 21:25:00|16016.24|15970.24|16015.63|15969.63|16016.37|15970.37|16015.3|15969.3|10
1616361910000|2021-03-21 21:25:10|16015.65|15969.65|16015.69|15969.69|16016.01|15970.01|16015.42|15969.42|9
1616361920000|2021-03-21 21:25:20|16015.93|15969.93|16016.68|15970.68|16016.68|15970.68|16015.66|15969.66|10
1616361930000|2021-03-21 21:25:30|16016.65|15970.65|16016.02|15970.02|16016.83|15970.83|16016.02|15970.02|10
1616361940000|2021-03-21 21:25:40|16016.3|15970.3|16014.8|15968.8|16016.4|15970.4|16014.56|15968.56|10
1616361950000|2021-03-21 21:25:50|16014.9|15968.9|16015.68|15969.68|16016.06|15970.06|16014.54|15968.54|10
1616361960000|2021-03-21 21:26:00|16015.77|15969.77|16017.09|15971.09|16017.09|15971.09|16015.2|15969.2|10
1616361970000|2021-03-21 21:26:10|16017.24|15971.24|16016.68|15970.68|16017.3|15971.3|16016.68|15970.68|10
1616361980000|2021-03-21 21:26:20|16017.1|15971.1|16016.82|15970.82|16017.1|15971.1|16016.32|15970.32|9
1616361990000|2021-03-21 21:26:30|16016.33|15970.33|16018.87|15972.87|16018.87|15972.87|16016.33|15970.33|10
1616362000000|2021-03-21 21:26:40|16018.74|15972.74|16018.21|15972.21|16018.79|15972.79|16018.03|15972.03|10
1616362010000|2021-03-21 21:26:50|16018.19|15972.19|16018.08|15972.08|16018.4|15972.4|16017.83|15971.83|10
1616362020000|2021-03-21 21:27:00|16018.25|15972.25|16018.52|15972.52|16018.72|15972.72|16018.04|15972.04|10
1616362030000|2021-03-21 21:27:10|16018.32|15972.32|16018.43|15972.43|16019.26|15973.26|16018.29|15972.29|9
1616362040000|2021-03-21 21:27:20|16018.71|15972.71|16018.51|15972.51|16018.82|15972.82|16018.08|15972.08|10
1616362050000|2021-03-21 21:27:30|16018.6|15972.6|16018.67|15972.67|16018.83|15972.83|16017.83|15971.83|10
1616362060000|2021-03-21 21:27:40|16018.43|15972.43|16017.47|15971.47|16018.82|15972.82|16017.47|15971.47|10
1616362070000|2021-03-21 21:27:50|16017.27|15971.27|16016.88|15970.88|16017.32|15971.32|16016.51|15970.51|10
1616362080000|2021-03-21 21:28:00|16016.69|15970.69|16017.86|15971.86|16018.83|15972.83|16016.69|15970.69|9
1616362090000|2021-03-21 21:28:10|16017.9|15971.9|16017.77|15971.77|16017.9|15971.9|16017.06|15971.06|9
1616362100000|2021-03-21 21:28:20|16017.48|15971.48|16017.26|15971.26|16018.19|15972.19|16017.26|15971.26|10
1616362110000|2021-03-21 21:28:30|16016.66|15970.66|16014.46|15968.46|16016.98|15970.98|16014.46|15968.46|10
1616362120000|2021-03-21 21:28:40|16013.84|15967.84|16012.04|15966.04|16013.84|15967.84|16012|15966|10
1616362130000|2021-03-21 21:28:50|16011.94|15965.94|16009.43|15963.43|16011.94|15965.94|16009.43|15963.43|9
1616362140000|2021-03-21 21:29:00|16008.48|15962.48|16006.52|15960.52|16008.71|15962.71|16006.52|15960.52|10
1616362150000|2021-03-21 21:29:10|16006.57|15960.57|16005.07|15959.07|16007.02|15961.02|16004.82|15958.82|10
1616362160000|2021-03-21 21:29:20|16005.5|15959.5|16004.44|15958.44|16005.5|15959.5|16003.84|15957.84|9
1616362170000|2021-03-21 21:29:30|16004.6|15958.6|16002.17|15956.17|16004.6|15958.6|16001.85|15955.85|10
1616362180000|2021-03-21 21:29:40|16001.88|15955.88|16000.26|15954.26|16001.88|15955.88|16000.26|15954.26|10
1616362190000|2021-03-21 21:29:50|16001.1|15955.1|16000.05|15954.05|16001.1|15955.1|15999.84|15953.84|10
1616362200000|2021-03-21 21:30:00|15999.76|15953.76|16000.26|15954.26|16000.33|15954.33|15999.66|15953.66|8
1616362210000|2021-03-21 21:30:10|16000.06|15954.06|15997.23|15951.23|16000.2|15954.2|15997.23|15951.23|10
1616362220000|2021-03-21 21:30:20|15996.73|15950.73|15990.53|15944.53|15997.02|15951.02|15990.53|15944.53|10
1616362230000|2021-03-21 21:30:30|15990.99|15944.99|15986.59|15940.59|15991.35|15945.35|15986.59|15940.59|10
1616362240000|2021-03-21 21:30:40|15987.06|15941.06|15983.23|15937.23|15987.06|15941.06|15983.1|15937.1|10
1616362250000|2021-03-21 21:30:50|15982.28|15936.28|15976.44|15930.44|15982.28|15936.28|15976.44|15930.44|10
1616362260000|2021-03-21 21:31:00|15974.95|15928.95|15968.99|15922.99|15974.95|15928.95|15968.99|15922.99|10
1616362270000|2021-03-21 21:31:10|15967.89|15921.89|15973.95|15927.95|15973.95|15927.95|15967.78|15921.78|10
1616362280000|2021-03-21 21:31:20|15974.32|15928.32|15977.6|15931.6|15977.6|15931.6|15974.17|15928.17|10
1616362290000|2021-03-21 21:31:30|15977.85|15931.85|15978.22|15932.22|15980.96|15934.96|15977.85|15931.85|10
1616362300000|2021-03-21 21:31:40|15978.1|15932.1|15975.29|15929.29|15978.1|15932.1|15974.99|15928.99|9
1616362310000|2021-03-21 21:31:50|15975.23|15929.23|15976.67|15930.67|15976.67|15930.67|15974.9|15928.9|10
1616362320000|2021-03-21 21:32:00|15976.81|15930.81|15976.16|15930.16|15976.81|15930.81|15975.91|15929.91|10
1616362330000|2021-03-21 21:32:10|15975.88|15929.88|15977.91|15931.91|15977.91|15931.91|15975.58|15929.58|10
1616362340000|2021-03-21 21:32:20|15976.68|15930.68|15977.55|15931.55|15977.55|15931.55|15976.62|15930.62|10
1616362350000|2021-03-21 21:32:30|15977.36|15931.36|15977.13|15931.13|15977.9|15931.9|15976.95|15930.95|9
1616362360000|2021-03-21 21:32:40|15977.7|15931.7|15978.19|15932.19|15978.19|15932.19|15977.31|15931.31|10
1616362370000|2021-03-21 21:32:50|15979.2|15933.2|15983.86|15937.86|15983.86|15937.86|15979.1|15933.1|10
1616362380000|2021-03-21 21:33:00|15984.07|15938.07|15984.4|15938.4|15984.78|15938.78|15984.07|15938.07|10
1616362390000|2021-03-21 21:33:10|15984.38|15938.38|15985.06|15939.06|15985.21|15939.21|15984.33|15938.33|10
1616362400000|2021-03-21 21:33:20|15984.16|15938.16|15982.06|15936.06|15984.16|15938.16|15982.06|15936.06|9
1616362410000|2021-03-21 21:33:30|15981.7|15935.7|15982.87|15936.87|15982.87|15936.87|15981.7|15935.7|10
1616362420000|2021-03-21 21:33:40|15982.31|15936.31|15982.19|15936.19|15982.94|15936.94|15981.9|15935.9|10
1616362430000|2021-03-21 21:33:50|15981.93|15935.93|15982.25|15936.25|15982.25|15936.25|15981.47|15935.47|10
1616362440000|2021-03-21 21:34:00|15982.16|15936.16|15983.01|15937.01|15983.25|15937.25|15981.75|15935.75|10
1616362450000|2021-03-21 21:34:10|15982.73|15936.73|15985.16|15939.16|15985.3|15939.3|15982.73|15936.73|10
1616362460000|2021-03-21 21:34:20|15984.57|15938.57|15985.74|15939.74|15985.74|15939.74|15984.22|15938.22|10
1616362470000|2021-03-21 21:34:30|15985.11|15939.11|15987.23|15941.23|15987.23|15941.23|15985.11|15939.11|10
1616362480000|2021-03-21 21:34:40|15986.95|15940.95|15989.69|15943.69|15989.69|15943.69|15986.95|15940.95|10
1616362490000|2021-03-21 21:34:50|15990.01|15944.01|15990.23|15944.23|15990.84|15944.84|15989.94|15943.94|10
1616362500000|2021-03-21 21:35:00|15990.34|15944.34|15991.49|15945.49|15991.49|15945.49|15990.34|15944.34|10
1616362510000|2021-03-21 21:35:10|15992.09|15946.09|15995.64|15949.64|15995.64|15949.64|15992.06|15946.06|10
1616362520000|2021-03-21 21:35:20|15995.75|15949.75|15994.24|15948.24|15995.75|15949.75|15993.52|15947.52|10
1616362530000|2021-03-21 21:35:30|15993.39|15947.39|15995.54|15949.54|15995.54|15949.54|15993.39|15947.39|10
1616362540000|2021-03-21 21:35:40|15996.14|15950.14|15997.18|15951.18|15997.18|15951.18|15995.32|15949.32|9
1616362550000|2021-03-21 21:35:50|15997.11|15951.11|15999.47|15953.47|15999.47|15953.47|15997.11|15951.11|10
1616362560000|2021-03-21 21:36:00|16000.84|15954.84|16002.21|15956.21|16002.29|15956.29|16000.54|15954.54|10
1616362570000|2021-03-21 21:36:10|16002.06|15956.06|16003.15|15957.15|16003.42|15957.42|16002.06|15956.06|10
1616362580000|2021-03-21 21:36:20|16003.77|15957.77|16005.1|15959.1|16005.18|15959.18|16003.77|15957.77|10
1616362590000|2021-03-21 21:36:30|16005.28|15959.28|16005.05|15959.05|16005.44|15959.44|16005.05|15959.05|10
1616362600000|2021-03-21 21:36:40|16005.43|15959.43|16005.56|15959.56|16005.99|15959.99|16004.9|15958.9|10
1616362610000|2021-03-21 21:36:50|16005.71|15959.71|16007.34|15961.34|16007.34|15961.34|16005.4|15959.4|10
1616362620000|2021-03-21 21:37:00|16007.28|15961.28|16011.46|15965.46|16011.46|15965.46|16007.28|15961.28|10
1616362630000|2021-03-21 21:37:10|16012.1|15966.1|16016.15|15970.15|16016.15|15970.15|16011.82|15965.82|10
1616362640000|2021-03-21 21:37:20|16016.07|15970.07|16018.12|15972.12|16018.65|15972.65|16016.07|15970.07|10
1616362650000|2021-03-21 21:37:30|16019.22|15973.22|16020.24|15974.24|16020.8|15974.8|16019.22|15973.22|10
1616362660000|2021-03-21 21:37:40|16020.45|15974.45|16022.13|15976.13|16022.13|15976.13|16020.08|15974.08|10
1616362670000|2021-03-21 21:37:50|16021.7|15975.7|16024.85|15978.85|16024.85|15978.85|16021.54|15975.54|10
1616362680000|2021-03-21 21:38:00|16024.79|15978.79|16026.46|15980.46|16026.46|15980.46|16024.79|15978.79|10
1616362690000|2021-03-21 21:38:10|16026.03|15980.03|16026.74|15980.74|16027.03|15981.03|16026.03|15980.03|10
1616362700000|2021-03-21 21:38:20|16026.8|15980.8|16025.64|15979.64|16027.22|15981.22|16025.42|15979.42|10
1616362710000|2021-03-21 21:38:30|16024.98|15978.98|16026.6|15980.6|16026.8|15980.8|16024.88|15978.88|10
1616362720000|2021-03-21 21:38:40|16026.49|15980.49|16026.05|15980.05|16027.31|15981.31|16025.76|15979.76|10
1616362730000|2021-03-21 21:38:50|16026.21|15980.21|16027.39|15981.39|16027.39|15981.39|16025.95|15979.95|10
1616362740000|2021-03-21 21:39:00|16027.33|15981.33|16027.86|15981.86|16028.18|15982.18|16027.33|15981.33|9
1616362750000|2021-03-21 21:39:10|16028.04|15982.04|16029.27|15983.27|16029.27|15983.27|16028.04|15982.04|10
1616362760000|2021-03-21 21:39:20|16028.54|15982.54|16031.47|15985.47|16031.47|15985.47|16028.54|15982.54|10
1616362770000|2021-03-21 21:39:30|16031.14|15985.14|16031.97|15985.97|16032.05|15986.05|16031.14|15985.14|10
1616362780000|2021-03-21 21:39:40|16031.84|15985.84|16033.9|15987.9|16033.9|15987.9|16031.84|15985.84|10
1616362790000|2021-03-21 21:39:50|16034.04|15988.04|16037.51|15991.51|16037.51|15991.51|16032.74|15986.74|10
1616362800000|2021-03-21 21:40:00|16038.33|15992.33|16044.41|15998.41|16044.41|15998.41|16038.33|15992.33|10
1616362810000|2021-03-21 21:40:10|16044.57|15998.57|16049.04|16003.04|16049.04|16003.04|16044.57|15998.57|10
1616362820000|2021-03-21 21:40:20|16049.34|16003.34|16052.96|16006.96|16052.96|16006.96|16049.34|16003.34|10
1616362830000|2021-03-21 21:40:30|16055.28|16009.28|16059.78|16013.78|16059.78|16013.78|16055.28|16009.28|9
1616362840000|2021-03-21 21:40:40|16061.35|16015.35|16063.76|16017.76|16063.76|16017.76|16061.35|16015.35|9
1616362850000|2021-03-21 21:40:50|16062.96|16016.96|16063.68|16017.68|16063.68|16017.68|16061.96|16015.96|10
1616362860000|2021-03-21 21:41:00|16063.9|16017.9|16061.43|16015.43|16065.01|16019.01|16061.43|16015.43|10
1616362870000|2021-03-21 21:41:10|16061.15|16015.15|16057.51|16011.51|16061.15|16015.15|16057.4|16011.4|10
1616362880000|2021-03-21 21:41:20|16057.66|16011.66|16055.88|16009.88|16057.66|16011.66|16055.55|16009.55|10
1616362890000|2021-03-21 21:41:30|16055.53|16009.53|16053.67|16007.67|16056.41|16010.41|16053.67|16007.67|10
1616362900000|2021-03-21 21:41:40|16054.46|16008.46|16057.28|16011.28|16057.79|16011.79|16054.05|16008.05|10
1616362910000|2021-03-21 21:41:50|16056.43|16010.43|16050.11|16004.11|16057.21|16011.21|16050.11|16004.11|10
1616362920000|2021-03-21 21:42:00|16050.23|16004.23|16046.97|16000.97|16050.23|16004.23|16046.28|16000.28|9
1616362930000|2021-03-21 21:42:10|16046.03|16000.03|16046.76|16000.76|16047.59|16001.59|16046.02|16000.02|10
1616362940000|2021-03-21 21:42:20|16045.49|15999.49|16044.9|15998.9|16045.87|15999.87|16044.9|15998.9|10
1616362950000|2021-03-21 21:42:30|16044.27|15998.27|16042.69|15996.69|16044.27|15998.27|16042.59|15996.59|10
1616362960000|2021-03-21 21:42:40|16042.37|15996.37|16042.38|15996.38|16042.86|15996.86|16041.59|15995.59|10
1616362970000|2021-03-21 21:42:50|16042.49|15996.49|16042.56|15996.56|16042.57|15996.57|16042.02|15996.02|9
1616362980000|2021-03-21 21:43:00|16042.47|15996.47|16043.22|15997.22|16043.22|15997.22|16042.42|15996.42|10
1616362990000|2021-03-21 21:43:10|16042.59|15996.59|16041.2|15995.2|16042.59|15996.59|16040.74|15994.74|10
1616363000000|2021-03-21 21:43:20|16041.51|15995.51|16041.57|15995.57|16041.89|15995.89|16041.2|15995.2|10
1616363010000|2021-03-21 21:43:30|16041.51|15995.51|16040.68|15994.68|16041.75|15995.75|16040.68|15994.68|10
1616363020000|2021-03-21 21:43:40|16040.66|15994.66|16038.51|15992.51|16041.03|15995.03|16038.51|15992.51|10
1616363030000|2021-03-21 21:43:50|16038.36|15992.36|16037.33|15991.33|16038.42|15992.42|16037.08|15991.08|10
1616363040000|2021-03-21 21:44:00|16037.18|15991.18|16037.1|15991.1|16038.04|15992.04|16037.1|15991.1|9
1616363050000|2021-03-21 21:44:10|16036.84|15990.84|16037.13|15991.13|16037.57|15991.57|16036.84|15990.84|10
1616363060000|2021-03-21 21:44:20|16037.2|15991.2|16037.88|15991.88|16038.04|15992.04|16037.2|15991.2|9
1616363070000|2021-03-21 21:44:30|16037.78|15991.78|16038.09|15992.09|16038.27|15992.27|16037.78|15991.78|9
1616363080000|2021-03-21 21:44:40|16038.12|15992.12|16037.96|15991.96|16038.66|15992.66|16037.96|15991.96|10
1616363090000|2021-03-21 21:44:50|16037.86|15991.86|16039.15|15993.15|16039.15|15993.15|16037.86|15991.86|10
1616363100000|2021-03-21 21:45:00|16038.59|15992.59|16038.57|15992.57|16038.94|15992.94|16038.14|15992.14|10
1616363110000|2021-03-21 21:45:10|16038.94|15992.94|16037.8|15991.8|16039.32|15993.32|16037.8|15991.8|9
1616363120000|2021-03-21 21:45:20|16037.98|15991.98|16037.94|15991.94|16038.23|15992.23|16037.77|15991.77|10
1616363130000|2021-03-21 21:45:30|16037.42|15991.42|16041.57|15995.57|16041.57|15995.57|16036.71|15990.71|10
1616363140000|2021-03-21 21:45:40|16044.26|15998.26|16045.33|15999.33|16045.41|15999.41|16043.78|15997.78|10
1616363150000|2021-03-21 21:45:50|16046.21|16000.21|16050.16|16004.16|16050.16|16004.16|16046.21|16000.21|10
1616363160000|2021-03-21 21:46:00|16049.77|16003.77|16051.61|16005.61|16051.61|16005.61|16049.77|16003.77|10
1616363170000|2021-03-21 21:46:10|16051.55|16005.55|16051.06|16005.06|16051.92|16005.92|16051.03|16005.03|10
1616363180000|2021-03-21 21:46:20|16051.27|16005.27|16052.8|16006.8|16052.8|16006.8|16051.03|16005.03|10
1616363190000|2021-03-21 21:46:30|16052.72|16006.72|16051.97|16005.97|16052.72|16006.72|16051.76|16005.76|10
1616363200000|2021-03-21 21:46:40|16052.47|16006.47|16053.69|16007.69|16053.69|16007.69|16051.91|16005.91|10
1616363210000|2021-03-21 21:46:50|16053.48|16007.48|16056.04|16010.04|16056.04|16010.04|16053.48|16007.48|10
1616363220000|2021-03-21 21:47:00|16056.13|16010.13|16056.59|16010.59|16056.59|16010.59|16055.49|16009.49|10
1616363230000|2021-03-21 21:47:10|16056.43|16010.43|16054.83|16008.83|16056.43|16010.43|16054.79|16008.79|10
1616363240000|2021-03-21 21:47:20|16054.75|16008.75|16055.08|16009.08|16055.4|16009.4|16054.42|16008.42|10
1616363250000|2021-03-21 21:47:30|16055.02|16009.02|16055.89|16009.89|16055.89|16009.89|16055.02|16009.02|10
1616363260000|2021-03-21 21:47:40|16055.71|16009.71|16055.09|16009.09|16056.08|16010.08|16055.09|16009.09|10
1616363270000|2021-03-21 21:47:50|16056.23|16010.23|16056.27|16010.27|16056.79|16010.79|16056.04|16010.04|10
1616363280000|2021-03-21 21:48:00|16056.08|16010.08|16058.1|16012.1|16058.1|16012.1|16055.98|16009.98|10
1616363290000|2021-03-21 21:48:10|16057.97|16011.97|16057.88|16011.88|16058.09|16012.09|16057.3|16011.3|10
1616363300000|2021-03-21 21:48:20|16057.64|16011.64|16057.71|16011.71|16058.08|16012.08|16057.62|16011.62|10
1616363310000|2021-03-21 21:48:30|16057.54|16011.54|16055.31|16009.31|16058.16|16012.16|16055.31|16009.31|10
1616363320000|2021-03-21 21:48:40|16055.48|16009.48|16053.86|16007.86|16055.75|16009.75|16053.86|16007.86|10
1616363330000|2021-03-21 21:48:50|16054.34|16008.34|16052.16|16006.16|16054.34|16008.34|16052.16|16006.16|10
1616363340000|2021-03-21 21:49:00|16052.99|16006.99|16054.26|16008.26|16054.26|16008.26|16052.99|16006.99|10
1616363350000|2021-03-21 21:49:10|16054.44|16008.44|16054.09|16008.09|16054.96|16008.96|16054.09|16008.09|9
1616363360000|2021-03-21 21:49:20|16054|16008|16054.49|16008.49|16054.49|16008.49|16053.17|16007.17|10
1616363370000|2021-03-21 21:49:30|16054.59|16008.59|16055.43|16009.43|16055.96|16009.96|16054.59|16008.59|9
1616363380000|2021-03-21 21:49:40|16055.39|16009.39|16053.44|16007.44|16055.52|16009.52|16052.23|16006.23|10
1616363390000|2021-03-21 21:49:50|16053.49|16007.49|16055.12|16009.12|16055.12|16009.12|16053.49|16007.49|10
1616363400000|2021-03-21 21:50:00|16055.33|16009.33|16058.5|16012.5|16058.5|16012.5|16054.74|16008.74|10
1616363410000|2021-03-21 21:50:10|16059|16013|16061.69|16015.69|16061.69|16015.69|16059|16013|9
1616363420000|2021-03-21 21:50:20|16061.38|16015.38|16062.39|16016.39|16062.44|16016.44|16061.38|16015.38|10
1616363430000|2021-03-21 21:50:30|16062.48|16016.48|16065.65|16019.65|16065.65|16019.65|16062.48|16016.48|10
1616363440000|2021-03-21 21:50:40|16066.44|16020.44|16068.25|16022.25|16068.25|16022.25|16066.44|16020.44|10
1616363450000|2021-03-21 21:50:50|16067.96|16021.96|16069.31|16023.31|16069.38|16023.38|16067.96|16021.96|9
1616363460000|2021-03-21 21:51:00|16069.3|16023.3|16069.3|16023.3|16070.12|16024.12|16069.3|16023.3|10
1616363470000|2021-03-21 21:51:10|16069.71|16023.71|16069.7|16023.7|16069.71|16023.71|16067.99|16021.99|10
1616363480000|2021-03-21 21:51:20|16069.47|16023.47|16067.67|16021.67|16069.47|16023.47|16067.67|16021.67|10
1616363490000|2021-03-21 21:51:30|16067.7|16021.7|16068.52|16022.52|16068.52|16022.52|16067.62|16021.62|10
1616363500000|2021-03-21 21:51:40|16068.55|16022.55|16067.11|16021.11|16068.55|16022.55|16066.6|16020.6|10
1616363510000|2021-03-21 21:51:50|16067.78|16021.78|16067.16|16021.16|16068.05|16022.05|16067.16|16021.16|10
1616363520000|2021-03-21 21:52:00|16066.87|16020.87|16067.66|16021.66|16067.7|16021.7|16066.87|16020.87|9
1616363530000|2021-03-21 21:52:10|16066.29|16020.29|16067.66|16021.66|16067.66|16021.66|16066.29|16020.29|10
1616363540000|2021-03-21 21:52:20|16067.67|16021.67|16067.67|16021.67|16067.88|16021.88|16067.27|16021.27|10
1616363550000|2021-03-21 21:52:30|16067.89|16021.89|16068.09|16022.09|16068.31|16022.31|16067.89|16021.89|10
1616363560000|2021-03-21 21:52:40|16068.03|16022.03|16068.29|16022.29|16068.61|16022.61|16067.73|16021.73|9
1616363570000|2021-03-21 21:52:50|16067.83|16021.83|16068.39|16022.39|16068.57|16022.57|16067.83|16021.83|10
1616363580000|2021-03-21 21:53:00|16068.32|16022.32|16068.16|16022.16|16068.92|16022.92|16067.95|16021.95|9
1616363590000|2021-03-21 21:53:10|16068.37|16022.37|16069.1|16023.1|16069.1|16023.1|16068.11|16022.11|10
1616363600000|2021-03-21 21:53:20|16069.04|16023.04|16069.31|16023.31|16069.68|16023.68|16069.04|16023.04|10
1616363610000|2021-03-21 21:53:30|16069.17|16023.17|16069.63|16023.63|16069.63|16023.63|16069.09|16023.09|10
1616363620000|2021-03-21 21:53:40|16069.61|16023.61|16069.13|16023.13|16069.91|16023.91|16069.13|16023.13|10
1616363630000|2021-03-21 21:53:50|16069.68|16023.68|16069.74|16023.74|16070.44|16024.44|16069.62|16023.62|10
1616363640000|2021-03-21 21:54:00|16069.7|16023.7|16070.85|16024.85|16070.85|16024.85|16069.55|16023.55|9
1616363650000|2021-03-21 21:54:10|16071.03|16025.03|16071.86|16025.86|16072.08|16026.08|16070.42|16024.42|10
1616363660000|2021-03-21 21:54:20|16071.84|16025.84|16069.15|16023.15|16072.38|16026.38|16069.15|16023.15|10
1616363670000|2021-03-21 21:54:30|16068.91|16022.91|16065.71|16019.71|16068.91|16022.91|16065.71|16019.71|10
1616363680000|2021-03-21 21:54:40|16064.08|16018.08|16061.9|16015.9|16064.08|16018.08|16061.6|16015.6|10
1616363690000|2021-03-21 21:54:50|16061.51|16015.51|16062.18|16016.18|16062.18|16016.18|16061.21|16015.21|10
1616363700000|2021-03-21 21:55:00|16062.46|16016.46|16063.59|16017.59|16063.59|16017.59|16061.88|16015.88|10
1616363710000|2021-03-21 21:55:10|16064.42|16018.42|16065.6|16019.6|16065.6|16019.6|16064.28|16018.28|10
1616363720000|2021-03-21 21:55:20|16065.58|16019.58|16066.4|16020.4|16066.4|16020.4|16065.58|16019.58|10
1616363730000|2021-03-21 21:55:30|16066.36|16020.36|16067.05|16021.05|16067.16|16021.16|16066.12|16020.12|10
1616363740000|2021-03-21 21:55:40|16067.17|16021.17|16068.3|16022.3|16068.3|16022.3|16067.17|16021.17|10
1616363750000|2021-03-21 21:55:50|16068.38|16022.38|16068.49|16022.49|16068.87|16022.87|16067.67|16021.67|10
1616363760000|2021-03-21 21:56:00|16068.58|16022.58|16070.86|16024.86|16070.88|16024.88|16067.82|16021.82|10
1616363770000|2021-03-21 21:56:10|16070.89|16024.89|16071.39|16025.39|16071.39|16025.39|16070.83|16024.83|10
1616363780000|2021-03-21 21:56:20|16070.86|16024.86|16070.01|16024.01|16070.86|16024.86|16069.84|16023.84|10
1616363790000|2021-03-21 21:56:30|16069.47|16023.47|16070.29|16024.29|16070.29|16024.29|16069.3|16023.3|10
1616363800000|2021-03-21 21:56:40|16070.31|16024.31|16071.67|16025.67|16071.87|16025.87|16070.31|16024.31|10
1616363810000|2021-03-21 21:56:50|16071.7|16025.7|16071.13|16025.13|16071.77|16025.77|16070.96|16024.96|10
1616363820000|2021-03-21 21:57:00|16071.98|16025.98|16071.3|16025.3|16072.45|16026.45|16071|16025|9
1616363830000|2021-03-21 21:57:10|16071.53|16025.53|16071.59|16025.59|16071.68|16025.68|16071.39|16025.39|9
1616363840000|2021-03-21 21:57:20|16072.62|16026.62|16069.45|16023.45|16072.62|16026.62|16069.45|16023.45|10
1616363850000|2021-03-21 21:57:30|16069.77|16023.77|16068.88|16022.88|16069.94|16023.94|16068.88|16022.88|10
1616363860000|2021-03-21 21:57:40|16068.86|16022.86|16068.89|16022.89|16069.19|16023.19|16068.41|16022.41|10
1616363870000|2021-03-21 21:57:50|16068.68|16022.68|16066.57|16020.57|16068.94|16022.94|16066.57|16020.57|10
1616363880000|2021-03-21 21:58:00|16065.87|16019.87|16067.02|16021.02|16067.02|16021.02|16065.86|16019.86|10
1616363890000|2021-03-21 21:58:10|16066.98|16020.98|16067.2|16021.2|16067.42|16021.42|16065.95|16019.95|10
1616363900000|2021-03-21 21:58:20|16066.13|16020.13|16067.48|16021.48|16067.48|16021.48|16065.89|16019.89|10
1616363910000|2021-03-21 21:58:30|16067.45|16021.45|16064.24|16026.24|16067.99|16026.24|16063.99|16021.19|11
1616363920000|2021-03-21 21:58:40|16064.3|16026.3|16065.9|16027.9|16066.15|16028.15|16064.3|16026.3|9
1616363930000|2021-03-21 21:58:50|16065.91|16027.91|16066.24|16028.24|16066.37|16028.37|16065.91|16027.91|10
1616363940000|2021-03-21 21:59:00|16066.2|16028.2|16066.13|16028.13|16066.51|16028.51|16065.91|16027.91|10
1616363950000|2021-03-21 21:59:10|16066.03|16028.03|16066.63|16028.63|16066.83|16028.83|16065.25|16027.25|10
1616363960000|2021-03-21 21:59:20|16066.84|16028.84|16065.73|16027.73|16067.33|16029.33|16065.47|16027.47|10
1616363970000|2021-03-21 21:59:30|16065.77|16027.77|16065.62|16027.62|16065.95|16027.95|16065.42|16027.42|10
1616363980000|2021-03-21 21:59:40|16064.95|16026.95|16065.45|16027.45|16065.95|16027.95|16064.95|16026.95|10
1616363990000|2021-03-21 21:59:50|16065.6|16027.6|16065.02|16027.02|16065.6|16027.6|16064.77|16026.77|10
1616364000000|2021-03-21 22:00:00|16064.64|16026.64|16060.96|16022.96|16064.79|16026.79|16060.96|16022.96|10
1616364010000|2021-03-21 22:00:10|16060.02|16022.02|16060.43|16022.43|16060.43|16022.43|16059.61|16021.61|10
1616364020000|2021-03-21 22:00:20|16060.68|16022.68|16059.72|16021.72|16060.79|16022.79|16059.72|16021.72|10
1616364030000|2021-03-21 22:00:30|16059.34|16021.34|16062.37|16024.37|16062.37|16024.37|16059.34|16021.34|10
1616364040000|2021-03-21 22:00:40|16062.46|16024.46|16064.58|16026.58|16065.34|16027.34|16062.46|16024.46|9
1616364050000|2021-03-21 22:00:50|16063.97|16025.97|16063.75|16025.75|16064.02|16026.02|16063.23|16025.23|10
1616364060000|2021-03-21 22:01:00|16064.1|16026.1|16064.03|16026.03|16064.52|16026.52|16063.65|16025.65|10
1616364070000|2021-03-21 22:01:10|16063.98|16025.98|16065.77|16027.77|16066.85|16028.85|16063.98|16025.98|10
1616364080000|2021-03-21 22:01:20|16065.71|16027.71|16064.78|16026.78|16066.25|16028.25|16064.78|16026.78|10
1616364090000|2021-03-21 22:01:30|16064.98|16026.98|16064.11|16026.11|16065.99|16027.99|16063.95|16025.95|10
1616364100000|2021-03-21 22:01:40|16062.96|16024.96|16061.39|16023.39|16062.96|16024.96|16061.35|16023.35|10
1616364110000|2021-03-21 22:01:50|16061.75|16023.75|16064.61|16026.61|16064.72|16026.72|16061.75|16023.75|9
1616364120000|2021-03-21 22:02:00|16064.57|16026.57|16067.57|16029.57|16067.63|16029.63|16064.57|16026.57|10
1616364130000|2021-03-21 22:02:10|16068.42|16030.42|16068.88|16030.88|16069.22|16031.22|16068.42|16030.42|10
1616364140000|2021-03-21 22:02:20|16068.42|16030.42|16069.65|16031.65|16069.65|16031.65|16068.36|16030.36|9
1616364150000|2021-03-21 22:02:30|16069.26|16031.26|16068.58|16030.58|16069.68|16031.68|16068.22|16030.22|10
1616364160000|2021-03-21 22:02:40|16068.91|16030.91|16069.46|16031.46|16069.62|16031.62|16068.8|16030.8|9
1616364170000|2021-03-21 22:02:50|16069.21|16031.21|16070.91|16032.91|16071.4|16033.4|16069.21|16031.21|10
1616364180000|2021-03-21 22:03:00|16070.81|16032.81|16067.6|16029.6|16071.03|16033.03|16067.6|16029.6|10
1616364190000|2021-03-21 22:03:10|16067.68|16029.68|16063.34|16025.34|16067.68|16029.68|16063.05|16025.05|10
1616364200000|2021-03-21 22:03:20|16062.37|16024.37|16063.96|16025.96|16064.29|16026.29|16062.37|16024.37|10
1616364210000|2021-03-21 22:03:30|16064.04|16026.04|16061.65|16023.65|16064.04|16026.04|16061.65|16023.65|10
1616364220000|2021-03-21 22:03:40|16060.94|16022.94|16057.09|16019.09|16060.94|16022.94|16057.09|16019.09|10
1616364230000|2021-03-21 22:03:50|16056.57|16018.57|16054.68|16016.68|16056.71|16018.71|16054.68|16016.68|10
1616364240000|2021-03-21 22:04:00|16054.82|16016.82|16054.57|16016.57|16055.15|16017.15|16054.57|16016.57|10
1616364250000|2021-03-21 22:04:10|16054.28|16016.28|16052.31|16014.31|16054.28|16016.28|16052.12|16014.12|10
1616364260000|2021-03-21 22:04:20|16051.95|16013.95|16048.16|16010.16|16051.95|16013.95|16048.16|16010.16|10
1616364270000|2021-03-21 22:04:30|16048.29|16010.29|16046.06|16008.06|16048.29|16010.29|16045.85|16007.85|10
1616364280000|2021-03-21 22:04:40|16046.15|16008.15|16044.23|16006.23|16046.15|16008.15|16044.23|16006.23|10
1616364290000|2021-03-21 22:04:50|16044.15|16006.15|16043.65|16005.65|16044.15|16006.15|16043.65|16005.65|10
1616364300000|2021-03-21 22:05:00|16043.48|16005.48|16042.59|16004.59|16043.48|16005.48|16042.59|16004.59|10
1616364310000|2021-03-21 22:05:10|16042.44|16004.44|16039.78|16001.78|16042.44|16004.44|16039.78|16001.78|10
1616364320000|2021-03-21 22:05:20|16038.12|16000.12|16035.04|15997.04|16038.12|16000.12|16034.62|15996.62|10
1616364330000|2021-03-21 22:05:30|16035.12|15997.12|16030.69|15992.69|16035.12|15997.12|16030.69|15992.69|10
1616364340000|2021-03-21 22:05:40|16030.65|15992.65|16027.88|15989.88|16030.65|15992.65|16027.88|15989.88|10
1616364350000|2021-03-21 22:05:50|16027.57|15989.57|16024.33|15986.33|16027.57|15989.57|16024.33|15986.33|10
1616364360000|2021-03-21 22:06:00|16018.93|15980.93|16019.75|15981.75|16020.68|15982.68|16018.26|15980.26|10
1616364370000|2021-03-21 22:06:10|16019.87|15981.87|16019.65|15981.65|16020.46|15982.46|16019.65|15981.65|10
1616364380000|2021-03-21 22:06:20|16019.45|15981.45|16017.84|15979.84|16019.45|15981.45|16017.38|15979.38|9
1616364390000|2021-03-21 22:06:30|16015.66|15977.66|16007.53|15969.53|16015.66|15977.66|16007.53|15969.53|10
1616364400000|2021-03-21 22:06:40|16006.33|15968.33|16002.13|15964.13|16006.57|15968.57|16002.13|15964.13|9
1616364410000|2021-03-21 22:06:50|16002.51|15964.51|16004.33|15966.33|16004.52|15966.52|16002.51|15964.51|9
1616364420000|2021-03-21 22:07:00|16004.04|15966.04|16006.47|15968.47|16006.47|15968.47|16004.04|15966.04|10
1616364430000|2021-03-21 22:07:10|16005.6|15967.6|16008.24|15970.24|16008.24|15970.24|16004.9|15966.9|10
1616364440000|2021-03-21 22:07:20|16009.67|15971.67|16018|15980|16018|15980|16009.67|15971.67|10
1616364450000|2021-03-21 22:07:30|16018.5|15980.5|16015.73|15977.73|16018.5|15980.5|16015.73|15977.73|10
1616364460000|2021-03-21 22:07:40|16014.65|15976.65|16011.31|15973.31|16014.65|15976.65|16011.31|15973.31|9
1616364470000|2021-03-21 22:07:50|16011.5|15973.5|16014.23|15976.23|16014.23|15976.23|16011.5|15973.5|10
1616364480000|2021-03-21 22:08:00|16014.52|15976.52|16018.49|15980.49|16018.49|15980.49|16014.52|15976.52|9
1616364490000|2021-03-21 22:08:10|16018.07|15980.07|16019.7|15981.7|16020.48|15982.48|16018.07|15980.07|10
1616364500000|2021-03-21 22:08:20|16019.66|15981.66|16019.78|15981.78|16020.63|15982.63|16019.41|15981.41|10
1616364510000|2021-03-21 22:08:30|16019.81|15981.81|16020.01|15982.01|16020.73|15982.73|16019.81|15981.81|10
1616364520000|2021-03-21 22:08:40|16020.12|15982.12|16018.19|15980.19|16020.12|15982.12|16018.19|15980.19|10
1616364530000|2021-03-21 22:08:50|16017.9|15979.9|16016.24|15978.24|16017.9|15979.9|16016.24|15978.24|9
1616364540000|2021-03-21 22:09:00|16016.38|15978.38|16014.91|15976.91|16016.55|15978.55|16014.91|15976.91|10
1616364550000|2021-03-21 22:09:10|16014.89|15976.89|16012.54|15974.54|16014.89|15976.89|16012.54|15974.54|10
1616364560000|2021-03-21 22:09:20|16011.99|15973.99|16010.74|15972.74|16011.99|15973.99|16010.59|15972.59|10
1616364570000|2021-03-21 22:09:30|16009.82|15971.82|16007.51|15969.51|16009.82|15971.82|16007.51|15969.51|10
1616364580000|2021-03-21 22:09:40|16007.57|15969.57|16005.99|15967.99|16007.57|15969.57|16005.52|15967.52|10
1616364590000|2021-03-21 22:09:50|16005.86|15967.86|16006.19|15968.19|16006.19|15968.19|16005.15|15967.15|10
1616364600000|2021-03-21 22:10:00|16006.24|15968.24|16006.05|15968.05|16006.79|15968.79|16005.84|15967.84|10
1616364610000|2021-03-21 22:10:10|16005.43|15967.43|16003.08|15965.08|16005.43|15967.43|16003.08|15965.08|10
1616364620000|2021-03-21 22:10:20|16002.88|15964.88|16002.63|15964.63|16002.88|15964.88|16002.03|15964.03|10
1616364630000|2021-03-21 22:10:30|16002.89|15964.89|16000.91|15962.91|16003.35|15965.35|16000.91|15962.91|10
1616364640000|2021-03-21 22:10:40|16000|15962|15999.22|15961.22|16000.27|15962.27|15998.95|15960.95|9
1616364650000|2021-03-21 22:10:50|15999.86|15961.86|15998.4|15960.4|15999.86|15961.86|15997.93|15959.93|10
1616364660000|2021-03-21 22:11:00|15997.21|15959.21|15998.13|15960.13|15998.43|15960.43|15997.21|15959.21|10
1616364670000|2021-03-21 22:11:10|15997.47|15959.47|15998.41|15960.41|15998.78|15960.78|15997.47|15959.47|10
1616364680000|2021-03-21 22:11:20|15998.61|15960.61|15998.96|15960.96|15999.28|15961.28|15998.54|15960.54|9
1616364690000|2021-03-21 22:11:30|15999.17|15961.17|15999.35|15961.35|16000.09|15962.09|15998.95|15960.95|10
1616364700000|2021-03-21 22:11:40|15999.82|15961.82|16004.74|15966.74|16004.86|15966.86|15999.82|15961.82|10
1616364710000|2021-03-21 22:11:50|16004.82|15966.82|16005.9|15967.9|16006.1|15968.1|16004.82|15966.82|10
1616364720000|2021-03-21 22:12:00|16006.04|15968.04|16005.89|15967.89|16006.04|15968.04|16005.36|15967.36|10
1616364730000|2021-03-21 22:12:10|16005.9|15967.9|16005.19|15967.19|16005.9|15967.9|16004.6|15966.6|10
1616364740000|2021-03-21 22:12:20|16005.41|15967.41|16003.66|15965.66|16005.78|15967.78|16003.66|15965.66|10
1616364750000|2021-03-21 22:12:30|16002.36|15964.36|16000.44|15962.44|16002.36|15964.36|16000.39|15962.39|10
1616364760000|2021-03-21 22:12:40|16000.23|15962.23|15999.51|15961.51|16000.4|15962.4|15998.89|15960.89|9
1616364770000|2021-03-21 22:12:50|15999.43|15961.43|15999.47|15961.47|15999.74|15961.74|15999.38|15961.38|9
1616364780000|2021-03-21 22:13:00|15999.13|15961.13|15996.53|15958.53|15999.13|15961.13|15996.53|15958.53|10
1616364790000|2021-03-21 22:13:10|15997.56|15959.56|15995.04|15957.04|15997.56|15959.56|15995.04|15957.04|10
1616364800000|2021-03-21 22:13:20|15994.54|15956.54|15992.41|15954.41|15994.54|15956.54|15992.41|15954.41|10
1616364810000|2021-03-21 22:13:30|15992.76|15954.76|15994.71|15956.71|15994.71|15956.71|15992.36|15954.36|10
1616364820000|2021-03-21 22:13:40|15995.33|15957.33|15998.37|15960.37|15998.41|15960.41|15995.33|15957.33|9
1616364830000|2021-03-21 22:13:50|15998.46|15960.46|15999.78|15961.78|16000.04|15962.04|15998.43|15960.43|10
1616364840000|2021-03-21 22:14:00|15999.47|15961.47|16000.42|15962.42|16000.63|15962.63|15999.47|15961.47|10
1616364850000|2021-03-21 22:14:10|16000.6|15962.6|16000.46|15962.46|16001.06|15963.06|16000.46|15962.46|9
1616364860000|2021-03-21 22:14:20|16000.15|15962.15|15997.17|15959.17|16000.15|15962.15|15997.17|15959.17|10
1616364870000|2021-03-21 22:14:30|15996.53|15958.53|15996.29|15958.29|15997.11|15959.11|15995.75|15957.75|10
1616364880000|2021-03-21 22:14:40|15996.69|15958.69|15996.92|15958.92|15996.92|15958.92|15995|15957|10
1616364890000|2021-03-21 22:14:50|15996.82|15958.82|15998.15|15960.15|15998.17|15960.17|15996.82|15958.82|9
1616364900000|2021-03-21 22:15:00|15998.34|15960.34|16000.07|15962.07|16000.07|15962.07|15998.24|15960.24|10
1616364910000|2021-03-21 22:15:10|15999.91|15961.91|15999.54|15961.54|15999.94|15961.94|15999.35|15961.35|10
1616364920000|2021-03-21 22:15:20|15999.58|15961.58|16000.25|15962.25|16000.25|15962.25|15999.48|15961.48|10
1616364930000|2021-03-21 22:15:30|16000.05|15962.05|15998.41|15960.41|16000.05|15962.05|15998.35|15960.35|10
1616364940000|2021-03-21 22:15:40|15998.39|15960.39|15996.08|15958.08|15998.82|15960.82|15996.08|15958.08|10
1616364950000|2021-03-21 22:15:50|15995.84|15957.84|15996.38|15958.38|15997.38|15959.38|15995.84|15957.84|9
1616364960000|2021-03-21 22:16:00|15996.32|15958.32|15994.36|15956.36|15996.32|15958.32|15994.17|15956.17|10
1616364970000|2021-03-21 22:16:10|15994.08|15956.08|15991.51|15953.51|15994.08|15956.08|15991.51|15953.51|9
1616364980000|2021-03-21 22:16:20|15991.17|15953.17|15988.25|15950.25|15991.17|15953.17|15988.25|15950.25|10
1616364990000|2021-03-21 22:16:30|15988.29|15950.29|15986.21|15948.21|15988.29|15950.29|15985.66|15947.66|10
1616365000000|2021-03-21 22:16:40|15985.64|15947.64|15984.58|15946.58|15986.06|15948.06|15984.35|15946.35|10
1616365010000|2021-03-21 22:16:50|15984.52|15946.52|15978.31|15940.31|15984.52|15946.52|15978.31|15940.31|10
1616365020000|2021-03-21 22:17:00|15977.76|15939.76|15964.7|15926.7|15977.76|15939.76|15964.7|15926.7|10
1616365030000|2021-03-21 22:17:10|15964.16|15926.16|15962.52|15924.52|15964.38|15926.38|15962.31|15924.31|10
1616365040000|2021-03-21 22:17:20|15962.6|15924.6|15961.36|15923.36|15962.62|15924.62|15960.91|15922.91|10
1616365050000|2021-03-21 22:17:30|15960.93|15922.93|15961.9|15923.9|15961.9|15923.9|15958.55|15920.55|10
1616365060000|2021-03-21 22:17:40|15963.2|15925.2|15965.95|15927.95|15966.55|15928.55|15963.2|15925.2|10
1616365070000|2021-03-21 22:17:50|15965.16|15927.16|15963.13|15925.13|15965.16|15927.16|15963.13|15925.13|10
1616365080000|2021-03-21 22:18:00|15962.34|15924.34|15959.27|15921.27|15962.34|15924.34|15959.27|15921.27|10
1616365090000|2021-03-21 22:18:10|15957.12|15919.12|15954.76|15916.76|15957.12|15919.12|15954.76|15916.76|10
1616365100000|2021-03-21 22:18:20|15953.8|15915.8|15952.22|15914.22|15955.28|15917.28|15952.22|15914.22|10
1616365110000|2021-03-21 22:18:30|15952.13|15914.13|15951.77|15913.77|15952.2|15914.2|15950.81|15912.81|10
1616365120000|2021-03-21 22:18:40|15951.63|15913.63|15950.39|15912.39|15951.63|15913.63|15950.11|15912.11|10
1616365130000|2021-03-21 22:18:50|15949.86|15911.86|15950.43|15912.43|15951.29|15913.29|15949.86|15911.86|10
1616365140000|2021-03-21 22:19:00|15950.78|15912.78|15948.58|15910.58|15951.32|15913.32|15948.58|15910.58|10
1616365150000|2021-03-21 22:19:10|15946.71|15908.71|15942.98|15904.98|15946.71|15908.71|15942.98|15904.98|10
1616365160000|2021-03-21 22:19:20|15941.88|15903.88|15938.16|15900.16|15941.88|15903.88|15938.16|15900.16|9
1616365170000|2021-03-21 22:19:30|15938.48|15900.48|15937.35|15899.35|15938.56|15900.56|15937.33|15899.33|10
1616365180000|2021-03-21 22:19:40|15937.8|15899.8|15935.88|15897.88|15937.8|15899.8|15935.41|15897.41|9
1616365190000|2021-03-21 22:19:50|15936.23|15898.23|15938.43|15900.43|15938.43|15900.43|15936.23|15898.23|10
1616365200000|2021-03-21 22:20:00|15939.19|15901.19|15940.06|15902.06|15940.06|15902.06|15938.91|15900.91|10
1616365210000|2021-03-21 22:20:10|15940.63|15902.63|15951.36|15913.36|15951.36|15913.36|15940.63|15902.63|10
1616365220000|2021-03-21 22:20:20|15951.16|15913.16|15952.46|15914.46|15952.57|15914.57|15951.16|15913.16|10
1616365230000|2021-03-21 22:20:30|15952.72|15914.72|15955.81|15917.81|15956.03|15918.03|15952.72|15914.72|10
1616365240000|2021-03-21 22:20:40|15957.59|15919.59|15960.49|15922.49|15960.82|15922.82|15957.59|15919.59|10
1616365250000|2021-03-21 22:20:50|15961.2|15923.2|15964.21|15926.21|15964.21|15926.21|15961.2|15923.2|9
1616365260000|2021-03-21 22:21:00|15963.82|15925.82|15964.32|15926.32|15964.32|15926.32|15963.77|15925.77|9
1616365270000|2021-03-21 22:21:10|15964.52|15926.52|15970.39|15932.39|15970.39|15932.39|15964.52|15926.52|10
1616365280000|2021-03-21 22:21:20|15970.77|15932.77|15973.79|15935.79|15974.86|15936.86|15970.77|15932.77|10
1616365290000|2021-03-21 22:21:30|15974.47|15936.47|15974.37|15936.37|15975.77|15937.77|15974.32|15936.32|10
1616365300000|2021-03-21 22:21:40|15973.91|15935.91|15973.66|15935.66|15974.33|15936.33|15973.4|15935.4|10
1616365310000|2021-03-21 22:21:50|15973.33|15935.33|15969.29|15931.29|15973.33|15935.33|15969.29|15931.29|10
1616365320000|2021-03-21 22:22:00|15968.79|15930.79|15965.94|15927.94|15968.79|15930.79|15965.94|15927.94|10
1616365330000|2021-03-21 22:22:10|15965.41|15927.41|15962.64|15924.64|15965.41|15927.41|15962.64|15924.64|10
1616365340000|2021-03-21 22:22:20|15962.57|15924.57|15964.18|15926.18|15965.02|15927.02|15962.57|15924.57|10
1616365350000|2021-03-21 22:22:30|15964.2|15926.2|15962.17|15924.17|15964.63|15926.63|15962.17|15924.17|10
1616365360000|2021-03-21 22:22:40|15961.86|15923.86|15958.3|15920.3|15961.86|15923.86|15958.16|15920.16|10
1616365370000|2021-03-21 22:22:50|15958.06|15920.06|15958.21|15920.21|15958.21|15920.21|15957.31|15919.31|10
1616365380000|2021-03-21 22:23:00|15958.35|15920.35|15959.07|15921.07|15959.31|15921.31|15958.35|15920.35|9
1616365390000|2021-03-21 22:23:10|15958.72|15920.72|15957.46|15919.46|15959.32|15921.32|15957.46|15919.46|10
1616365400000|2021-03-21 22:23:20|15957.4|15919.4|15956.98|15918.98|15957.4|15919.4|15956.87|15918.87|7
1616365410000|2021-03-21 22:23:30|15956.73|15918.73|15957.79|15919.79|15957.79|15919.79|15956.71|15918.71|9
1616365420000|2021-03-21 22:23:40|15957.65|15919.65|15957.51|15919.51|15958.57|15920.57|15957.51|15919.51|9
1616365430000|2021-03-21 22:23:50|15957.41|15919.41|15957.84|15919.84|15957.84|15919.84|15957.22|15919.22|10
1616365440000|2021-03-21 22:24:00|15957.97|15919.97|15958.57|15920.57|15958.87|15920.87|15957.38|15919.38|10
1616365450000|2021-03-21 22:24:10|15958.67|15920.67|15957.48|15919.48|15958.9|15920.9|15957.48|15919.48|10
1616365460000|2021-03-21 22:24:20|15957.14|15919.14|15957.27|15919.27|15957.64|15919.64|15956.51|15918.51|10
1616365470000|2021-03-21 22:24:30|15957.67|15919.67|15957.18|15919.18|15957.67|15919.67|15956.22|15918.22|10
1616365480000|2021-03-21 22:24:40|15957|15919|15956.11|15918.11|15957.5|15919.5|15956.11|15918.11|9
1616365490000|2021-03-21 22:24:50|15955.74|15917.74|15955.37|15917.37|15956.34|15918.34|15955.37|15917.37|10
1616365500000|2021-03-21 22:25:00|15956.05|15918.05|15956.47|15918.47|15956.8|15918.8|15955.84|15917.84|10
1616365510000|2021-03-21 22:25:10|15957.13|15919.13|15960.54|15922.54|15960.54|15922.54|15957.13|15919.13|10
1616365520000|2021-03-21 22:25:20|15960.16|15922.16|15963.31|15925.31|15963.31|15925.31|15960.16|15922.16|10
1616365530000|2021-03-21 22:25:30|15963.5|15925.5|15964.36|15926.36|15964.64|15926.64|15962.86|15924.86|9
1616365540000|2021-03-21 22:25:40|15964.37|15926.37|15964.6|15926.6|15964.6|15926.6|15963.79|15925.79|8
1616365550000|2021-03-21 22:25:50|15964.63|15926.63|15964.67|15926.67|15965.2|15927.2|15964.54|15926.54|10
1616365560000|2021-03-21 22:26:00|15964.96|15926.96|15964.26|15926.26|15964.96|15926.96|15964.15|15926.15|9
1616365570000|2021-03-21 22:26:10|15964.23|15926.23|15961.74|15923.74|15964.23|15926.23|15960.86|15922.86|10
1616365580000|2021-03-21 22:26:20|15962.64|15924.64|15962.47|15924.47|15962.99|15924.99|15962.43|15924.43|9
1616365590000|2021-03-21 22:26:30|15962.83|15924.83|15962.57|15924.57|15962.99|15924.99|15962.5|15924.5|9
1616365600000|2021-03-21 22:26:40|15962.87|15924.87|15963.45|15925.45|15963.45|15925.45|15962.87|15924.87|9
1616365610000|2021-03-21 22:26:50|15963.38|15925.38|15963.05|15925.05|15963.54|15925.54|15963.03|15925.03|10
1616365620000|2021-03-21 22:27:00|15963.15|15925.15|15961.42|15923.42|15963.15|15925.15|15961.22|15923.22|9
1616365630000|2021-03-21 22:27:10|15961.39|15923.39|15960.9|15922.9|15961.46|15923.46|15960.9|15922.9|9
1616365640000|2021-03-21 22:27:20|15961.03|15923.03|15962.04|15924.04|15962.04|15924.04|15961.03|15923.03|9
1616365650000|2021-03-21 22:27:30|15962.26|15924.26|15963.14|15925.14|15963.39|15925.39|15961.97|15923.97|10
1616365660000|2021-03-21 22:27:40|15963.46|15925.46|15963.4|15925.4|15963.51|15925.51|15962.9|15924.9|10
1616365670000|2021-03-21 22:27:50|15963.5|15925.5|15963.69|15925.69|15963.94|15925.94|15963.43|15925.43|9
1616365680000|2021-03-21 22:28:00|15963.79|15925.79|15962.69|15924.69|15963.79|15925.79|15962.61|15924.61|9
1616365690000|2021-03-21 22:28:10|15962.91|15924.91|15961.97|15923.97|15963.62|15925.62|15961.97|15923.97|10
1616365700000|2021-03-21 22:28:20|15961.94|15923.94|15962.56|15924.56|15962.56|15924.56|15961.47|15923.47|10
1616365710000|2021-03-21 22:28:30|15962.69|15924.69|15961.87|15923.87|15962.87|15924.87|15961.87|15923.87|10
1616365720000|2021-03-21 22:28:40|15961.74|15923.74|15962.45|15924.45|15962.45|15924.45|15961.52|15923.52|10
1616365730000|2021-03-21 22:28:50|15962.56|15924.56|15962.55|15924.55|15963.22|15925.22|15962.21|15924.21|10
1616365740000|2021-03-21 22:29:00|15961.99|15923.99|15964.13|15926.13|15964.13|15926.13|15961.99|15923.99|10
1616365750000|2021-03-21 22:29:10|15964.7|15926.7|15965.99|15927.99|15966.17|15928.17|15964.7|15926.7|10
1616365760000|2021-03-21 22:29:20|15966.05|15928.05|15970.71|15932.71|15970.71|15932.71|15966.05|15928.05|10
1616365770000|2021-03-21 22:29:30|15972.11|15934.11|15973.8|15935.8|15973.86|15935.86|15972.01|15934.01|10
1616365780000|2021-03-21 22:29:40|15973.53|15935.53|15976.42|15938.42|15976.42|15938.42|15973.53|15935.53|10
1616365790000|2021-03-21 22:29:50|15976.62|15938.62|15977.25|15939.25|15977.49|15939.49|15976.6|15938.6|10
1616365800000|2021-03-21 22:30:00|15977.22|15939.22|15978.6|15940.6|15978.6|15940.6|15977.17|15939.17|9
1616365810000|2021-03-21 22:30:10|15978.91|15940.91|15978.31|15940.31|15979.24|15941.24|15978.31|15940.31|10
1616365820000|2021-03-21 22:30:20|15978.57|15940.57|15978.04|15940.04|15978.6|15940.6|15978.04|15940.04|9
1616365830000|2021-03-21 22:30:30|15978.06|15940.06|15978.54|15940.54|15978.8|15940.8|15978.02|15940.02|9
1616365840000|2021-03-21 22:30:40|15978.76|15940.76|15978.38|15940.38|15978.76|15940.76|15977.69|15939.69|8
1616365850000|2021-03-21 22:30:50|15978.5|15940.5|15980.27|15942.27|15980.27|15942.27|15978.5|15940.5|10
1616365860000|2021-03-21 22:31:00|15980.5|15942.5|15983.6|15945.6|15983.6|15945.6|15980.5|15942.5|10
1616365870000|2021-03-21 22:31:10|15983.46|15945.46|15984.76|15946.76|15984.76|15946.76|15983.41|15945.41|10
1616365880000|2021-03-21 22:31:20|15984.26|15946.26|15986.24|15948.24|15986.53|15948.53|15984.26|15946.26|10
1616365890000|2021-03-21 22:31:30|15986.33|15948.33|15988.55|15950.55|15988.55|15950.55|15986.04|15948.04|9
1616365900000|2021-03-21 22:31:40|15988.7|15950.7|15988.43|15950.43|15988.7|15950.7|15987.75|15949.75|9
1616365910000|2021-03-21 22:31:50|15988.75|15950.75|15988.78|15950.78|15989.12|15951.12|15988.14|15950.14|8
1616365920000|2021-03-21 22:32:00|15988.18|15950.18|15989.56|15951.56|15989.56|15951.56|15988.18|15950.18|9
1616365930000|2021-03-21 22:32:10|15989.82|15951.82|15990.94|15952.94|15991.25|15953.25|15989.82|15951.82|10
1616365940000|2021-03-21 22:32:20|15991.28|15953.28|15990.88|15952.88|15991.28|15953.28|15990.7|15952.7|8
1616365950000|2021-03-21 22:32:30|15990.9|15952.9|15989.89|15951.89|15990.9|15952.9|15989.64|15951.64|9
1616365960000|2021-03-21 22:32:40|15989.98|15951.98|15988.91|15950.91|15990.1|15952.1|15988.46|15950.46|10
1616365970000|2021-03-21 22:32:50|15988.86|15950.86|15988.19|15950.19|15988.86|15950.86|15988.19|15950.19|7
1616365980000|2021-03-21 22:33:00|15988.12|15950.12|15989.63|15951.63|15989.63|15951.63|15987.45|15949.45|9
1616365990000|2021-03-21 22:33:10|15990.52|15952.52|15985.07|15947.07|15990.52|15952.52|15984.36|15946.36|10
1616366000000|2021-03-21 22:33:20|15983.74|15945.74|15983.03|15945.03|15983.88|15945.88|15982.58|15944.58|10
1616366010000|2021-03-21 22:33:30|15982.64|15944.64|15979.31|15941.31|15982.9|15944.9|15979.31|15941.31|9
1616366020000|2021-03-21 22:33:40|15978.2|15940.2|15974.57|15936.57|15978.2|15940.2|15974.57|15936.57|9
1616366030000|2021-03-21 22:33:50|15974.56|15936.56|15973.45|15935.45|15974.89|15936.89|15973.45|15935.45|10
1616366040000|2021-03-21 22:34:00|15973.35|15935.35|15972.03|15934.03|15973.35|15935.35|15971.81|15933.81|10
1616366050000|2021-03-21 22:34:10|15972.48|15934.48|15973.12|15935.12|15973.12|15935.12|15972.4|15934.4|10
1616366060000|2021-03-21 22:34:20|15972.54|15934.54|15970.21|15932.21|15972.84|15934.84|15970.1|15932.1|10
1616366070000|2021-03-21 22:34:30|15970|15932|15970.8|15932.8|15971.18|15933.18|15969.97|15931.97|10
1616366080000|2021-03-21 22:34:40|15970.78|15932.78|15969.68|15931.68|15971.25|15933.25|15969.68|15931.68|10
1616366090000|2021-03-21 22:34:50|15969.79|15931.79|15969.98|15931.98|15970.31|15932.31|15969.49|15931.49|10
1616366100000|2021-03-21 22:35:00|15970|15932|15970.07|15932.07|15970.56|15932.56|15969.7|15931.7|9
1616366110000|2021-03-21 22:35:10|15969.26|15931.26|15969.63|15931.63|15969.63|15931.63|15969.03|15931.03|10
1616366120000|2021-03-21 22:35:20|15969.17|15931.17|15967.89|15929.89|15969.17|15931.17|15967.84|15929.84|10
1616366130000|2021-03-21 22:35:30|15967.6|15929.6|15965.85|15927.85|15967.6|15929.6|15965.85|15927.85|10
1616366140000|2021-03-21 22:35:40|15965.75|15927.75|15961.52|15923.52|15965.75|15927.75|15961.52|15923.52|10
1616366150000|2021-03-21 22:35:50|15961.49|15923.49|15961.22|15923.22|15961.51|15923.51|15961.02|15923.02|9
1616366160000|2021-03-21 22:36:00|15960.25|15922.25|15960.27|15922.27|15960.27|15922.27|15958.59|15920.59|10
1616366170000|2021-03-21 22:36:10|15960.16|15922.16|15961.24|15923.24|15961.63|15923.63|15960.16|15922.16|10
1616366180000|2021-03-21 22:36:20|15962.41|15924.41|15962.75|15924.75|15963.24|15925.24|15962.41|15924.41|10
1616366190000|2021-03-21 22:36:30|15962.84|15924.84|15961.52|15923.52|15962.98|15924.98|15961.52|15923.52|10
1616366200000|2021-03-21 22:36:40|15961.28|15923.28|15962.11|15924.11|15962.11|15924.11|15960.6|15922.6|9
1616366210000|2021-03-21 22:36:50|15962.15|15924.15|15961.81|15923.81|15962.17|15924.17|15961.81|15923.81|10
1616366220000|2021-03-21 22:37:00|15961.97|15923.97|15962.11|15924.11|15962.11|15924.11|15961.47|15923.47|10
1616366230000|2021-03-21 22:37:10|15962.03|15924.03|15961.89|15923.89|15962.03|15924.03|15961.44|15923.44|9
1616366240000|2021-03-21 22:37:20|15961.15|15923.15|15962.08|15924.08|15962.08|15924.08|15960.9|15922.9|10
1616366250000|2021-03-21 22:37:30|15961.82|15923.82|15962.48|15924.48|15962.48|15924.48|15961.72|15923.72|10
1616366260000|2021-03-21 22:37:40|15962.29|15924.29|15963.3|15925.3|15963.55|15925.55|15962.29|15924.29|9
1616366270000|2021-03-21 22:37:50|15962.22|15924.22|15967.95|15929.95|15967.95|15929.95|15962.22|15924.22|10
1616366280000|2021-03-21 22:38:00|15967.94|15929.94|15968.07|15930.07|15969.5|15931.5|15967.84|15929.84|10
1616366290000|2021-03-21 22:38:10|15967.75|15929.75|15964.76|15926.76|15968.45|15930.45|15964.76|15926.76|10
1616366300000|2021-03-21 22:38:20|15964.34|15926.34|15959.82|15921.82|15964.34|15926.34|15959.82|15921.82|10
1616366310000|2021-03-21 22:38:30|15958.73|15920.73|15957.86|15919.86|15958.73|15920.73|15957.7|15919.7|10
1616366320000|2021-03-21 22:38:40|15958.1|15920.1|15958.65|15920.65|15958.86|15920.86|15958.1|15920.1|10
1616366330000|2021-03-21 22:38:50|15958.49|15920.49|15957.56|15919.56|15958.51|15920.51|15957.39|15919.39|10
1616366340000|2021-03-21 22:39:00|15957.54|15919.54|15951.51|15913.51|15957.57|15919.57|15951.51|15913.51|10
1616366350000|2021-03-21 22:39:10|15951.03|15913.03|15944.18|15906.18|15951.03|15913.03|15944.18|15906.18|10
1616366360000|2021-03-21 22:39:20|15944.06|15906.06|15940.71|15902.71|15944.06|15906.06|15940.71|15902.71|10
1616366370000|2021-03-21 22:39:30|15941.22|15903.22|15940.46|15902.46|15941.22|15903.22|15940.46|15902.46|10
1616366380000|2021-03-21 22:39:40|15939.82|15901.82|15935.98|15897.98|15939.83|15901.83|15935.98|15897.98|10
1616366390000|2021-03-21 22:39:50|15935.33|15897.33|15930.96|15892.96|15935.33|15897.33|15930.96|15892.96|10
1616366400000|2021-03-21 22:40:00|15931.37|15893.37|15929.82|15891.82|15931.83|15893.83|15929.82|15891.82|10
1616366410000|2021-03-21 22:40:10|15929.44|15891.44|15933.5|15895.5|15933.5|15895.5|15928.77|15890.77|10
1616366420000|2021-03-21 22:40:20|15934.54|15896.54|15941.47|15903.47|15941.47|15903.47|15934.54|15896.54|10
1616366430000|2021-03-21 22:40:30|15942.61|15904.61|15947.16|15909.16|15947.16|15909.16|15942.61|15904.61|10
1616366440000|2021-03-21 22:40:40|15947.51|15909.51|15948.87|15910.87|15949.35|15911.35|15947.51|15909.51|10
1616366450000|2021-03-21 22:40:50|15948.86|15910.86|15949.64|15911.64|15949.74|15911.74|15948.66|15910.66|10
1616366460000|2021-03-21 22:41:00|15949.79|15911.79|15950.42|15912.42|15950.63|15912.63|15949.79|15911.79|10
1616366470000|2021-03-21 22:41:10|15950.86|15912.86|15953.17|15915.17|15953.17|15915.17|15950.86|15912.86|10
1616366480000|2021-03-21 22:41:20|15952.9|15914.9|15955.74|15917.74|15955.92|15917.92|15952.9|15914.9|10
1616366490000|2021-03-21 22:41:30|15955.98|15917.98|15958.23|15920.23|15958.23|15920.23|15955.77|15917.77|10
1616366500000|2021-03-21 22:41:40|15957.45|15919.45|15958.17|15920.17|15958.39|15920.39|15957.2|15919.2|10
1616366510000|2021-03-21 22:41:50|15958.28|15920.28|15959.74|15921.74|15959.74|15921.74|15958.28|15920.28|10
1616366520000|2021-03-21 22:42:00|15959.93|15921.93|15962.67|15924.67|15962.83|15924.83|15959.93|15921.93|10
1616366530000|2021-03-21 22:42:10|15962.7|15924.7|15963.38|15925.38|15963.38|15925.38|15962.17|15924.17|9
1616366540000|2021-03-21 22:42:20|15963.37|15925.37|15964.14|15926.14|15964.98|15926.98|15963.23|15925.23|10
1616366550000|2021-03-21 22:42:30|15964.74|15926.74|15965.27|15927.27|15965.71|15927.71|15964.74|15926.74|10
1616366560000|2021-03-21 22:42:40|15965.04|15927.04|15967.64|15929.64|15967.64|15929.64|15965.04|15927.04|10
1616366570000|2021-03-21 22:42:50|15967.9|15929.9|15967.4|15929.4|15968.84|15930.84|15967.4|15929.4|10
1616366580000|2021-03-21 22:43:00|15967.47|15929.47|15965.33|15927.33|15967.61|15929.61|15964.97|15926.97|10
1616366590000|2021-03-21 22:43:10|15965.29|15927.29|15964.54|15926.54|15965.29|15927.29|15964.09|15926.09|10
1616366600000|2021-03-21 22:43:20|15964.43|15926.43|15963.79|15925.79|15964.45|15926.45|15963.63|15925.63|10
1616366610000|2021-03-21 22:43:30|15962.23|15924.23|15958.01|15920.01|15962.23|15924.23|15958.01|15920.01|10
1616366620000|2021-03-21 22:43:40|15958.2|15920.2|15955.54|15917.54|15958.2|15920.2|15955.54|15917.54|10
1616366630000|2021-03-21 22:43:50|15955.22|15917.22|15954.74|15916.74|15955.49|15917.49|15954.5|15916.5|10
1616366640000|2021-03-21 22:44:00|15955.37|15917.37|15955.93|15917.93|15955.93|15917.93|15955.08|15917.08|10
1616366650000|2021-03-21 22:44:10|15956.76|15918.76|15958.49|15920.49|15958.49|15920.49|15956.76|15918.76|10
1616366660000|2021-03-21 22:44:20|15958.27|15920.27|15958.79|15920.79|15958.97|15920.97|15958.25|15920.25|10
1616366670000|2021-03-21 22:44:30|15958.87|15920.87|15958.46|15920.46|15959.06|15921.06|15958.12|15920.12|9
1616366680000|2021-03-21 22:44:40|15957.77|15919.77|15957.26|15919.26|15958.11|15920.11|15957.15|15919.15|10
1616366690000|2021-03-21 22:44:50|15957.33|15919.33|15957.59|15919.59|15957.59|15919.59|15956.94|15918.94|9
1616366700000|2021-03-21 22:45:00|15957.44|15919.44|15957.19|15919.19|15957.62|15919.62|15956.78|15918.78|10
1616366710000|2021-03-21 22:45:10|15957.21|15919.21|15958.73|15920.73|15959.06|15921.06|15957.21|15919.21|10
1616366720000|2021-03-21 22:45:20|15959.11|15921.11|15961.44|15923.44|15961.44|15923.44|15959.07|15921.07|10
1616366730000|2021-03-21 22:45:30|15961.47|15923.47|15962.86|15924.86|15963.17|15925.17|15961.47|15923.47|10
1616366740000|2021-03-21 22:45:40|15963.65|15925.65|15963.38|15925.38|15964.51|15926.51|15963.38|15925.38|10
1616366750000|2021-03-21 22:45:50|15963.39|15925.39|15961.53|15923.53|15963.39|15925.39|15961.53|15923.53|9
1616366760000|2021-03-21 22:46:00|15961.3|15923.3|15964.28|15926.28|15964.28|15926.28|15961.3|15923.3|10
1616366770000|2021-03-21 22:46:10|15964.8|15926.8|15965.13|15927.13|15966.02|15928.02|15964.75|15926.75|10
1616366780000|2021-03-21 22:46:20|15965.35|15927.35|15964.81|15926.81|15965.35|15927.35|15964.81|15926.81|8
1616366790000|2021-03-21 22:46:30|15964.92|15926.92|15966.1|15928.1|15966.24|15928.24|15964.92|15926.92|10
1616366800000|2021-03-21 22:46:40|15965.99|15927.99|15965.9|15927.9|15966.29|15928.29|15965.9|15927.9|9
1616366810000|2021-03-21 22:46:50|15966.11|15928.11|15966.23|15928.23|15966.67|15928.67|15965.72|15927.72|10
1616366820000|2021-03-21 22:47:00|15965.99|15927.99|15967.01|15929.01|15967.01|15929.01|15965.94|15927.94|10
1616366830000|2021-03-21 22:47:10|15966.99|15928.99|15962.74|15924.74|15967.4|15929.4|15962.74|15924.74|9
1616366840000|2021-03-21 22:47:20|15962.5|15924.5|15957.24|15919.24|15962.5|15924.5|15957.24|15919.24|10
1616366850000|2021-03-21 22:47:30|15957.32|15919.32|15958.09|15920.09|15958.28|15920.28|15957.32|15919.32|10
1616366860000|2021-03-21 22:47:40|15957.83|15919.83|15955.08|15917.08|15957.83|15919.83|15955.08|15917.08|9
1616366870000|2021-03-21 22:47:50|15954.98|15916.98|15955.05|15917.05|15955.14|15917.14|15954.52|15916.52|9
1616366880000|2021-03-21 22:48:00|15954.91|15916.91|15953.53|15915.53|15954.91|15916.91|15953.53|15915.53|9
1616366890000|2021-03-21 22:48:10|15953.59|15915.59|15953.84|15915.84|15953.84|15915.84|15952.75|15914.75|10
1616366900000|2021-03-21 22:48:20|15954.66|15916.66|15957.29|15919.29|15957.29|15919.29|15954.22|15916.22|10
1616366910000|2021-03-21 22:48:30|15957.19|15919.19|15958.91|15920.91|15958.91|15920.91|15957.19|15919.19|9
1616366920000|2021-03-21 22:48:40|15958.61|15920.61|15959.25|15921.25|15959.45|15921.45|15958.59|15920.59|10
1616366930000|2021-03-21 22:48:50|15959.62|15921.62|15959.06|15921.06|15959.62|15921.62|15958.19|15920.19|9
1616366940000|2021-03-21 22:49:00|15958.23|15920.23|15955.42|15917.42|15958.23|15920.23|15955.42|15917.42|10
1616366950000|2021-03-21 22:49:10|15955.27|15917.27|15953.89|15915.89|15955.27|15917.27|15953.89|15915.89|9
1616366960000|2021-03-21 22:49:20|15952.73|15914.73|15947.88|15909.88|15952.73|15914.73|15947.88|15909.88|10
1616366970000|2021-03-21 22:49:30|15947.63|15909.63|15945.62|15907.62|15947.71|15909.71|15945.55|15907.55|9
1616366980000|2021-03-21 22:49:40|15945.85|15907.85|15946.68|15908.68|15946.76|15908.76|15945.5|15907.5|10
1616366990000|2021-03-21 22:49:50|15946.64|15908.64|15946.86|15908.86|15947.2|15909.2|15946.64|15908.64|10
1616367000000|2021-03-21 22:50:00|15947.4|15909.4|15946.99|15908.99|15948.14|15910.14|15946.99|15908.99|10
1616367010000|2021-03-21 22:50:10|15947.52|15909.52|15948.41|15910.41|15948.41|15910.41|15947.52|15909.52|10
1616367020000|2021-03-21 22:50:20|15948.44|15910.44|15949.19|15911.19|15949.72|15911.72|15948.44|15910.44|7
1616367030000|2021-03-21 22:50:30|15948.75|15910.75|15946.6|15908.6|15948.97|15910.97|15946.6|15908.6|10
1616367040000|2021-03-21 22:50:40|15946.07|15908.07|15945.15|15907.15|15946.07|15908.07|15944.78|15906.78|10
1616367050000|2021-03-21 22:50:50|15944.97|15906.97|15945.38|15907.38|15945.99|15907.99|15944.93|15906.93|10
1616367060000|2021-03-21 22:51:00|15945.14|15907.14|15944.78|15906.78|15945.32|15907.32|15944.64|15906.64|8
1616367070000|2021-03-21 22:51:10|15944.18|15906.18|15944.38|15906.38|15944.7|15906.7|15943.91|15905.91|9
1616367080000|2021-03-21 22:51:20|15944.62|15906.62|15946.66|15908.66|15946.66|15908.66|15944.62|15906.62|10
1616367090000|2021-03-21 22:51:30|15946.68|15908.68|15946.83|15908.83|15947.32|15909.32|15946.46|15908.46|9
1616367100000|2021-03-21 22:51:40|15946.81|15908.81|15946.6|15908.6|15947|15909|15946.43|15908.43|10
1616367110000|2021-03-21 22:51:50|15946.35|15908.35|15946.73|15908.73|15947.04|15909.04|15946.1|15908.1|8
1616367120000|2021-03-21 22:52:00|15947.09|15909.09|15946.86|15908.86|15947.87|15909.87|15946.86|15908.86|9
1616367130000|2021-03-21 22:52:10|15946.76|15908.76|15945.3|15907.3|15946.76|15908.76|15945.3|15907.3|8
1616367140000|2021-03-21 22:52:20|15944.73|15906.73|15944.43|15906.43|15944.97|15906.97|15944.16|15906.16|10
1616367150000|2021-03-21 22:52:30|15944.08|15906.08|15943.68|15905.68|15944.12|15906.12|15943.68|15905.68|8
1616367160000|2021-03-21 22:52:40|15943.77|15905.77|15943.29|15905.29|15943.77|15905.77|15943.09|15905.09|9
1616367170000|2021-03-21 22:52:50|15942.77|15904.77|15940.77|15902.77|15942.77|15904.77|15940.77|15902.77|10
1616367180000|2021-03-21 22:53:00|15941.49|15903.49|15939.66|15901.66|15941.49|15903.49|15939.66|15901.66|9
1616367190000|2021-03-21 22:53:10|15939.6|15901.6|15938.39|15900.39|15939.6|15901.6|15938.06|15900.06|10
1616367200000|2021-03-21 22:53:20|15938.63|15900.63|15938.44|15900.44|15938.63|15900.63|15938.07|15900.07|9
1616367210000|2021-03-21 22:53:30|15938.46|15900.46|15938.31|15900.31|15938.5|15900.5|15938.24|15900.24|9
1616367220000|2021-03-21 22:53:40|15937.52|15899.52|15935.92|15897.92|15937.79|15899.79|15935.92|15897.92|10
1616367230000|2021-03-21 22:53:50|15935.85|15897.85|15930.89|15892.89|15935.85|15897.85|15930.62|15892.62|10
1616367240000|2021-03-21 22:54:00|15929.67|15891.67|15924.63|15886.63|15929.83|15891.83|15924.63|15886.63|10
1616367250000|2021-03-21 22:54:10|15924.64|15886.64|15922.58|15884.58|15924.64|15886.64|15921.85|15883.85|10
1616367260000|2021-03-21 22:54:20|15922.39|15884.39|15923.31|15885.31|15924.04|15886.04|15922.39|15884.39|10
1616367270000|2021-03-21 22:54:30|15922.97|15884.97|15922.95|15884.95|15922.97|15884.97|15922.4|15884.4|10
1616367280000|2021-03-21 22:54:40|15923.02|15885.02|15922.28|15884.28|15923.06|15885.06|15922.28|15884.28|9
1616367290000|2021-03-21 22:54:50|15922.24|15884.24|15922.34|15884.34|15922.68|15884.68|15922.24|15884.24|9
1616367300000|2021-03-21 22:55:00|15922.38|15884.38|15923.36|15885.36|15923.38|15885.38|15922.38|15884.38|10
1616367310000|2021-03-21 22:55:10|15923.08|15885.08|15926.21|15888.21|15926.21|15888.21|15922.91|15884.91|10
1616367320000|2021-03-21 22:55:20|15926.32|15888.32|15929.49|15891.49|15929.49|15891.49|15926.32|15888.32|10
1616367330000|2021-03-21 22:55:30|15928.8|15890.8|15927.93|15889.93|15928.8|15890.8|15927.93|15889.93|10
1616367340000|2021-03-21 22:55:40|15927.49|15889.49|15924.82|15886.82|15927.58|15889.58|15924.38|15886.38|10
1616367350000|2021-03-21 22:55:50|15924.91|15886.91|15924.57|15886.57|15925.17|15887.17|15924.14|15886.14|10
1616367360000|2021-03-21 22:56:00|15924.7|15886.7|15926.86|15888.86|15926.86|15888.86|15924.7|15886.7|10
1616367370000|2021-03-21 22:56:10|15927.35|15889.35|15930.46|15892.46|15930.46|15892.46|15927.28|15889.28|10
1616367380000|2021-03-21 22:56:20|15929.99|15891.99|15931.59|15893.59|15931.59|15893.59|15929.99|15891.99|10
1616367390000|2021-03-21 22:56:30|15931.79|15893.79|15928.77|15890.77|15931.79|15893.79|15928.77|15890.77|9
1616367400000|2021-03-21 22:56:40|15928.29|15890.29|15927.5|15889.5|15928.61|15890.61|15927.08|15889.08|10
1616367410000|2021-03-21 22:56:50|15927.73|15889.73|15930.76|15892.76|15930.92|15892.92|15927.41|15889.41|10
1616367420000|2021-03-21 22:57:00|15930.55|15892.55|15930.98|15892.98|15931.34|15893.34|15930.24|15892.24|9
1616367430000|2021-03-21 22:57:10|15930.74|15892.74|15929.61|15891.61|15930.85|15892.85|15928.93|15890.93|10
1616367440000|2021-03-21 22:57:20|15929.52|15891.52|15928.26|15890.26|15929.52|15891.52|15928.26|15890.26|10
1616367450000|2021-03-21 22:57:30|15927.81|15889.81|15927.46|15889.46|15928.3|15890.3|15927|15889|10
1616367460000|2021-03-21 22:57:40|15927.28|15889.28|15929.02|15891.02|15929.02|15891.02|15926.7|15888.7|10
1616367470000|2021-03-21 22:57:50|15929.1|15891.1|15928.97|15890.97|15929.52|15891.52|15928.97|15890.97|9
1616367480000|2021-03-21 22:58:00|15929.7|15891.7|15929.52|15891.52|15930.36|15892.36|15929.41|15891.41|10
1616367490000|2021-03-21 22:58:10|15929.47|15891.47|15926.31|15888.31|15929.47|15891.47|15926.31|15888.31|10
1616367500000|2021-03-21 22:58:20|15926.48|15888.48|15925.29|15887.29|15926.52|15888.52|15925.15|15887.15|10
1616367510000|2021-03-21 22:58:30|15924.61|15886.61|15921.34|15883.34|15924.76|15886.76|15921.34|15883.34|9
1616367520000|2021-03-21 22:58:40|15920.61|15882.61|15918.16|15880.16|15920.61|15882.61|15918.16|15880.16|9
1616367530000|2021-03-21 22:58:50|15917.91|15879.91|15914.46|15876.46|15917.91|15879.91|15914.08|15876.08|10
1616367540000|2021-03-21 22:59:00|15913.07|15875.07|15911.04|15873.04|15913.07|15875.07|15911.04|15873.04|10
1616367550000|2021-03-21 22:59:10|15910.09|15872.09|15908.65|15870.65|15910.29|15872.29|15908.27|15870.27|10
1616367560000|2021-03-21 22:59:20|15908.19|15870.19|15902.59|15864.59|15908.19|15870.19|15902.38|15864.38|10
1616367570000|2021-03-21 22:59:30|15902.61|15864.61|15899.42|15861.42|15902.61|15864.61|15899.42|15861.42|10
1616367580000|2021-03-21 22:59:40|15899.25|15861.25|15895.84|15857.84|15899.25|15861.25|15895.84|15857.84|10
1616367590000|2021-03-21 22:59:50|15894.46|15856.46|15893.56|15855.56|15894.53|15856.53|15893.56|15855.56|10
1616367600000|2021-03-21 23:00:00|15892.98|15854.98|15891|15853|15892.98|15854.98|15891|15853|9
1616367610000|2021-03-21 23:00:10|15890.88|15852.88|15895.26|15857.26|15895.26|15857.26|15890.88|15852.88|10
1616367620000|2021-03-21 23:00:20|15896.26|15858.26|15898.08|15860.08|15898.16|15860.16|15896.26|15858.26|10
1616367630000|2021-03-21 23:00:30|15897.25|15859.25|15897.95|15859.95|15899.2|15861.2|15897.25|15859.25|10
1616367640000|2021-03-21 23:00:40|15898.99|15860.99|15904.7|15866.7|15904.7|15866.7|15898.99|15860.99|10
1616367650000|2021-03-21 23:00:50|15904.79|15866.79|15906.9|15868.9|15907.28|15869.28|15904.06|15866.06|10
1616367660000|2021-03-21 23:01:00|15907.02|15869.02|15909.31|15871.31|15909.31|15871.31|15906.38|15868.38|10
1616367670000|2021-03-21 23:01:10|15912.03|15874.03|15914.83|15876.83|15914.83|15876.83|15912.03|15874.03|9
1616367680000|2021-03-21 23:01:20|15915.6|15877.6|15918.14|15880.14|15918.14|15880.14|15915.47|15877.47|9
1616367690000|2021-03-21 23:01:30|15918.3|15880.3|15920.75|15882.75|15920.75|15882.75|15918.3|15880.3|10
1616367700000|2021-03-21 23:01:40|15921.04|15883.04|15924.2|15886.2|15924.2|15886.2|15921.04|15883.04|10
1616367710000|2021-03-21 23:01:50|15923.9|15885.9|15922.27|15884.27|15923.9|15885.9|15920.5|15882.5|10
1616367720000|2021-03-21 23:02:00|15921.99|15883.99|15921.03|15883.03|15922.41|15884.41|15920.96|15882.96|10
1616367730000|2021-03-21 23:02:10|15921.06|15883.06|15919.55|15881.55|15921.06|15883.06|15918.88|15880.88|10
1616367740000|2021-03-21 23:02:20|15919.81|15881.81|15920.69|15882.69|15920.87|15882.87|15919.48|15881.48|10
1616367750000|2021-03-21 23:02:30|15920.39|15882.39|15923.01|15885.01|15923.01|15885.01|15920.39|15882.39|9
1616367760000|2021-03-21 23:02:40|15922.94|15884.94|15923.04|15885.04|15923.47|15885.47|15922.6|15884.6|10
1616367770000|2021-03-21 23:02:50|15923.64|15885.64|15925.59|15887.59|15925.66|15887.66|15923.64|15885.64|9
1616367780000|2021-03-21 23:03:00|15925.92|15887.92|15927.07|15889.07|15927.07|15889.07|15925.72|15887.72|10
1616367790000|2021-03-21 23:03:10|15926.88|15888.88|15928.68|15890.68|15928.79|15890.79|15926.88|15888.88|10
1616367800000|2021-03-21 23:03:20|15928.99|15890.99|15928.97|15890.97|15929.3|15891.3|15928.43|15890.43|10
1616367810000|2021-03-21 23:03:30|15929.23|15891.23|15929.62|15891.62|15929.97|15891.97|15928.87|15890.87|10
1616367820000|2021-03-21 23:03:40|15930.54|15892.54|15932.36|15894.36|15932.38|15894.38|15930.54|15892.54|10
1616367830000|2021-03-21 23:03:50|15932.45|15894.45|15935.33|15897.33|15935.33|15897.33|15932.38|15894.38|10
1616367840000|2021-03-21 23:04:00|15935.96|15897.96|15939.06|15901.06|15939.06|15901.06|15935.96|15897.96|10
1616367850000|2021-03-21 23:04:10|15939.29|15901.29|15943.45|15905.45|15943.45|15905.45|15939.25|15901.25|10
1616367860000|2021-03-21 23:04:20|15942.66|15904.66|15942.79|15904.79|15943.47|15905.47|15942.66|15904.66|10
1616367870000|2021-03-21 23:04:30|15942.71|15904.71|15942.61|15904.61|15942.98|15904.98|15942.58|15904.58|10
1616367880000|2021-03-21 23:04:40|15942.36|15904.36|15937.83|15899.83|15942.36|15904.36|15937.83|15899.83|10
1616367890000|2021-03-21 23:04:50|15937.22|15899.22|15933.43|15895.43|15937.22|15899.22|15933.43|15895.43|10
1616367900000|2021-03-21 23:05:00|15933.7|15895.7|15929.6|15891.6|15933.7|15895.7|15929.6|15891.6|10
1616367910000|2021-03-21 23:05:10|15929.15|15891.15|15925.51|15887.51|15929.49|15891.49|15925.51|15887.51|10
1616367920000|2021-03-21 23:05:20|15925.35|15887.35|15921.35|15883.35|15925.35|15887.35|15921.35|15883.35|10
1616367930000|2021-03-21 23:05:30|15920.47|15882.47|15922.25|15884.25|15922.25|15884.25|15920.15|15882.15|10
1616367940000|2021-03-21 23:05:40|15922.08|15884.08|15920.96|15882.96|15922.61|15884.61|15920.82|15882.82|10
1616367950000|2021-03-21 23:05:50|15921.38|15883.38|15922.09|15884.09|15922.59|15884.59|15921.38|15883.38|10
1616367960000|2021-03-21 23:06:00|15922.97|15884.97|15918.58|15880.58|15923.33|15885.33|15918.58|15880.58|10
1616367970000|2021-03-21 23:06:10|15917.25|15879.25|15911.98|15873.98|15917.32|15879.32|15911.82|15873.82|10
1616367980000|2021-03-21 23:06:20|15911.46|15873.46|15908.2|15870.2|15911.46|15873.46|15908.2|15870.2|10
1616367990000|2021-03-21 23:06:30|15907.86|15869.86|15906.35|15868.35|15907.86|15869.86|15905.78|15867.78|10
1616368000000|2021-03-21 23:06:40|15906.52|15868.52|15907.88|15869.88|15907.88|15869.88|15905.84|15867.84|10
1616368010000|2021-03-21 23:06:50|15908.3|15870.3|15908.61|15870.61|15908.61|15870.61|15907.82|15869.82|10
1616368020000|2021-03-21 23:07:00|15907.94|15869.94|15905.68|15867.68|15908.15|15870.15|15905.68|15867.68|10
1616368030000|2021-03-21 23:07:10|15905.45|15867.45|15909.8|15871.8|15909.8|15871.8|15905.45|15867.45|10
1616368040000|2021-03-21 23:07:20|15910.8|15872.8|15914.33|15876.33|15914.33|15876.33|15910.8|15872.8|10
1616368050000|2021-03-21 23:07:30|15914.05|15876.05|15916.54|15878.54|15916.54|15878.54|15914.05|15876.05|10
1616368060000|2021-03-21 23:07:40|15917.92|15879.92|15918.64|15880.64|15918.64|15880.64|15917.82|15879.82|10
1616368070000|2021-03-21 23:07:50|15918.97|15880.97|15919.74|15881.74|15920.85|15882.85|15918.97|15880.97|10
1616368080000|2021-03-21 23:08:00|15919.65|15881.65|15920.62|15882.62|15921.2|15883.2|15919.65|15881.65|10
1616368090000|2021-03-21 23:08:10|15920.77|15882.77|15917.21|15879.21|15921.16|15883.16|15917.21|15879.21|10
1616368100000|2021-03-21 23:08:20|15916.39|15878.39|15912.77|15874.77|15916.39|15878.39|15912.77|15874.77|10
1616368110000|2021-03-21 23:08:30|15912.65|15874.65|15913.15|15875.15|15913.22|15875.22|15912.34|15874.34|9
1616368120000|2021-03-21 23:08:40|15913.54|15875.54|15911.04|15873.04|15913.54|15875.54|15911.04|15873.04|10
1616368130000|2021-03-21 23:08:50|15910.24|15872.24|15906.58|15868.58|15910.24|15872.24|15906.16|15868.16|9
1616368140000|2021-03-21 23:09:00|15904.74|15866.74|15903.57|15865.57|15905.94|15867.94|15903.57|15865.57|10
1616368150000|2021-03-21 23:09:10|15903.21|15865.21|15898.11|15860.11|15903.21|15865.21|15898.11|15860.11|10
1616368160000|2021-03-21 23:09:20|15898.22|15860.22|15895.57|15857.57|15898.22|15860.22|15895.5|15857.5|10
1616368170000|2021-03-21 23:09:30|15895.82|15857.82|15895.65|15857.65|15897.04|15859.04|15895.65|15857.65|10
1616368180000|2021-03-21 23:09:40|15895.66|15857.66|15894.1|15856.1|15895.94|15857.94|15894.1|15856.1|10
1616368190000|2021-03-21 23:09:50|15893.51|15855.51|15889.16|15851.16|15893.51|15855.51|15889.16|15851.16|10
1616368200000|2021-03-21 23:10:00|15889.19|15851.19|15877.38|15839.38|15889.19|15851.19|15877.38|15839.38|10
1616368210000|2021-03-21 23:10:10|15877.68|15839.68|15871.55|15833.55|15877.68|15839.68|15871.55|15833.55|10
1616368220000|2021-03-21 23:10:20|15871.11|15833.11|15867.23|15829.23|15871.11|15833.11|15866.17|15828.17|10
1616368230000|2021-03-21 23:10:30|15868.09|15830.09|15869.8|15831.8|15869.8|15831.8|15867.57|15829.57|10
1616368240000|2021-03-21 23:10:40|15870.98|15832.98|15874.17|15836.17|15874.31|15836.31|15870.98|15832.98|9
1616368250000|2021-03-21 23:10:50|15872.62|15834.62|15856.44|15818.44|15872.62|15834.62|15856.44|15818.44|10
1616368260000|2021-03-21 23:11:00|15856.89|15818.89|15854.14|15816.14|15856.89|15818.89|15853.27|15815.27|10
1616368270000|2021-03-21 23:11:10|15853.45|15815.45|15853.1|15815.1|15853.77|15815.77|15852.91|15814.91|10
1616368280000|2021-03-21 23:11:20|15852.69|15814.69|15852.19|15814.19|15854.56|15816.56|15851.5|15813.5|10
1616368290000|2021-03-21 23:11:30|15851.95|15813.95|15850.67|15812.67|15852.11|15814.11|15850.67|15812.67|10
1616368300000|2021-03-21 23:11:40|15850.82|15812.82|15851.44|15813.44|15851.52|15813.52|15850.82|15812.82|10
1616368310000|2021-03-21 23:11:50|15852.46|15814.46|15854.72|15816.72|15854.72|15816.72|15851.81|15813.81|10
1616368320000|2021-03-21 23:12:00|15854.43|15816.43|15854.13|15816.13|15854.43|15816.43|15853.35|15815.35|10
1616368330000|2021-03-21 23:12:10|15853.29|15815.29|15851.23|15813.23|15853.29|15815.29|15850.95|15812.95|10
1616368340000|2021-03-21 23:12:20|15850.91|15812.91|15851.94|15813.94|15851.94|15813.94|15850.69|15812.69|10
1616368350000|2021-03-21 23:12:30|15851.78|15813.78|15853.23|15815.23|15853.23|15815.23|15851.78|15813.78|10
1616368360000|2021-03-21 23:12:40|15853.59|15815.59|15852.05|15814.05|15854.19|15816.19|15851.75|15813.75|10
1616368370000|2021-03-21 23:12:50|15851.89|15813.89|15849.63|15811.63|15851.89|15813.89|15849.63|15811.63|10
1616368380000|2021-03-21 23:13:00|15849.45|15811.45|15848.83|15810.83|15849.45|15811.45|15848.39|15810.39|10
1616368390000|2021-03-21 23:13:10|15848.88|15810.88|15847.81|15809.81|15848.88|15810.88|15847.8|15809.8|9
1616368400000|2021-03-21 23:13:20|15848.2|15810.2|15850.21|15812.21|15850.21|15812.21|15848.2|15810.2|9
1616368410000|2021-03-21 23:13:30|15850.52|15812.52|15850.35|15812.35|15850.82|15812.82|15850.25|15812.25|9
1616368420000|2021-03-21 23:13:40|15850.43|15812.43|15850.76|15812.76|15850.76|15812.76|15849.59|15811.59|10
1616368430000|2021-03-21 23:13:50|15851.54|15813.54|15850.35|15812.35|15851.63|15813.63|15850.35|15812.35|9
1616368440000|2021-03-21 23:14:00|15850.57|15812.57|15850.45|15812.45|15851.36|15813.36|15850.39|15812.39|10
1616368450000|2021-03-21 23:14:10|15850.99|15812.99|15841.94|15803.94|15850.99|15812.99|15841.94|15803.94|10
1616368460000|2021-03-21 23:14:20|15843.11|15805.11|15834.01|15796.01|15843.11|15805.11|15834.01|15796.01|10
1616368470000|2021-03-21 23:14:30|15832.75|15794.75|15825.57|15787.57|15833.21|15795.21|15825.57|15787.57|10
1616368480000|2021-03-21 23:14:40|15824.57|15786.57|15829.19|15791.19|15829.19|15791.19|15823.99|15785.99|10
1616368490000|2021-03-21 23:14:50|15829.21|15791.21|15821.48|15783.48|15829.36|15791.36|15821.48|15783.48|10
1616368500000|2021-03-21 23:15:00|15819.3|15781.3|15818.16|15780.16|15819.3|15781.3|15815.01|15777.01|10
1616368510000|2021-03-21 23:15:10|15817.99|15779.99|15819.3|15781.3|15819.43|15781.43|15816.85|15778.85|10
1616368520000|2021-03-21 23:15:20|15819.82|15781.82|15826.62|15788.62|15826.62|15788.62|15819.76|15781.76|10
1616368530000|2021-03-21 23:15:30|15826.89|15788.89|15834.09|15796.09|15834.09|15796.09|15826.89|15788.89|10
1616368540000|2021-03-21 23:15:40|15833.89|15795.89|15835.86|15797.86|15835.86|15797.86|15832|15794|10
1616368550000|2021-03-21 23:15:50|15836.68|15798.68|15837.54|15799.54|15838.6|15800.6|15836.34|15798.34|10
1616368560000|2021-03-21 23:16:00|15838.56|15800.56|15841.17|15803.17|15841.17|15803.17|15838.56|15800.56|10
1616368570000|2021-03-21 23:16:10|15842.08|15804.08|15847.56|15809.56|15847.56|15809.56|15842.08|15804.08|10
1616368580000|2021-03-21 23:16:20|15849.03|15811.03|15847.79|15809.79|15849.36|15811.36|15847.48|15809.48|10
1616368590000|2021-03-21 23:16:30|15847.88|15809.88|15849.01|15811.01|15849.1|15811.1|15847.88|15809.88|10
1616368600000|2021-03-21 23:16:40|15849.17|15811.17|15848.35|15810.35|15849.6|15811.6|15848.35|15810.35|10
1616368610000|2021-03-21 23:16:50|15848.09|15810.09|15843.92|15805.92|15848.1|15810.1|15843.92|15805.92|10
1616368620000|2021-03-21 23:17:00|15842.63|15804.63|15842.35|15804.35|15842.63|15804.63|15841.65|15803.65|10
1616368630000|2021-03-21 23:17:10|15842.45|15804.45|15844.75|15806.75|15844.75|15806.75|15842.45|15804.45|10
1616368640000|2021-03-21 23:17:20|15845.11|15807.11|15846.76|15808.76|15847.15|15809.15|15845.11|15807.11|10
1616368650000|2021-03-21 23:17:30|15845.92|15807.92|15846.53|15808.53|15846.53|15808.53|15845.73|15807.73|10
1616368660000|2021-03-21 23:17:40|15847.69|15809.69|15846.59|15808.59|15847.75|15809.75|15846.16|15808.16|10
1616368670000|2021-03-21 23:17:50|15846.7|15808.7|15846.65|15808.65|15846.76|15808.76|15845.93|15807.93|10
1616368680000|2021-03-21 23:18:00|15847.13|15809.13|15846.82|15808.82|15847.29|15809.29|15846.7|15808.7|10
1616368690000|2021-03-21 23:18:10|15846.36|15808.36|15845.16|15807.16|15846.36|15808.36|15844.55|15806.55|9
1616368700000|2021-03-21 23:18:20|15844.65|15806.65|15845.53|15807.53|15845.76|15807.76|15844.43|15806.43|10
1616368710000|2021-03-21 23:18:30|15845.44|15807.44|15845.99|15807.99|15846.1|15808.1|15845.11|15807.11|9
1616368720000|2021-03-21 23:18:40|15845.9|15807.9|15846.82|15808.82|15847.51|15809.51|15845.63|15807.63|10
1616368730000|2021-03-21 23:18:50|15846.57|15808.57|15845.95|15807.95|15846.57|15808.57|15845.55|15807.55|10
1616368740000|2021-03-21 23:19:00|15845.81|15807.81|15846.72|15808.72|15846.72|15808.72|15845.58|15807.58|9
1616368750000|2021-03-21 23:19:10|15846.76|15808.76|15848.5|15810.5|15848.52|15810.52|15846.76|15808.76|10
1616368760000|2021-03-21 23:19:20|15849.01|15811.01|15850.4|15812.4|15851.05|15813.05|15849.01|15811.01|10
1616368770000|2021-03-21 23:19:30|15850.81|15812.81|15850.55|15812.55|15851.58|15813.58|15850.49|15812.49|10
1616368780000|2021-03-21 23:19:40|15851.04|15813.04|15851.11|15813.11|15852.24|15814.24|15850.74|15812.74|10
1616368790000|2021-03-21 23:19:50|15851.39|15813.39|15852.41|15814.41|15853.12|15815.12|15851.39|15813.39|10
1616368800000|2021-03-21 23:20:00|15853.11|15815.11|15851.62|15813.62|15853.31|15815.31|15851.62|15813.62|10
1616368810000|2021-03-21 23:20:10|15850.99|15812.99|15848.12|15810.12|15850.99|15812.99|15848.12|15810.12|10
1616368820000|2021-03-21 23:20:20|15847.33|15809.33|15845.4|15807.4|15847.33|15809.33|15845.33|15807.33|8
1616368830000|2021-03-21 23:20:30|15845.36|15807.36|15845.24|15807.24|15845.36|15807.36|15844.57|15806.57|8
1616368840000|2021-03-21 23:20:40|15844.39|15806.39|15843.21|15805.21|15844.92|15806.92|15842.92|15804.92|9
1616368850000|2021-03-21 23:20:50|15843.19|15805.19|15844.78|15806.78|15845.51|15807.51|15843.19|15805.19|10
1616368860000|2021-03-21 23:21:00|15844.74|15806.74|15844.29|15806.29|15844.74|15806.74|15844.23|15806.23|10
1616368870000|2021-03-21 23:21:10|15844.18|15806.18|15843.52|15805.52|15844.18|15806.18|15842.85|15804.85|9
1616368880000|2021-03-21 23:21:20|15843.97|15805.97|15848.86|15810.86|15848.86|15810.86|15843.97|15805.97|8
1616368890000|2021-03-21 23:21:30|15849.74|15811.74|15852.13|15814.13|15852.13|15814.13|15849.31|15811.31|9
1616368900000|2021-03-21 23:21:40|15852.31|15814.31|15853.68|15815.68|15853.68|15815.68|15852.26|15814.26|9
1616368910000|2021-03-21 23:21:50|15853.62|15815.62|15853.87|15815.87|15853.87|15815.87|15853.04|15815.04|10
1616368920000|2021-03-21 23:22:00|15854.01|15816.01|15854.88|15816.88|15854.88|15816.88|15853.87|15815.87|10
1616368930000|2021-03-21 23:22:10|15854.41|15816.41|15853.54|15815.54|15855.11|15817.11|15853.3|15815.3|10
1616368940000|2021-03-21 23:22:20|15852.74|15814.74|15851.58|15813.58|15852.86|15814.86|15851.58|15813.58|10
1616368950000|2021-03-21 23:22:30|15851.49|15813.49|15855.35|15817.35|15855.35|15817.35|15851.49|15813.49|10
1616368960000|2021-03-21 23:22:40|15855.39|15817.39|15856.29|15818.29|15856.72|15818.72|15855.39|15817.39|10
1616368970000|2021-03-21 23:22:50|15856.55|15818.55|15857.56|15819.56|15858.18|15820.18|15856.55|15818.55|9
1616368980000|2021-03-21 23:23:00|15857.86|15819.86|15856.3|15818.3|15857.86|15819.86|15856.3|15818.3|10
1616368990000|2021-03-21 23:23:10|15855.62|15817.62|15852.31|15814.31|15855.62|15817.62|15852.31|15814.31|9
1616369000000|2021-03-21 23:23:20|15852.88|15814.88|15853.81|15815.81|15854.6|15816.6|15852.58|15814.58|10
1616369010000|2021-03-21 23:23:30|15854.18|15816.18|15851.95|15813.95|15854.22|15816.22|15851.68|15813.68|10
1616369020000|2021-03-21 23:23:40|15851.49|15813.49|15849.91|15811.91|15851.49|15813.49|15849.68|15811.68|10
1616369030000|2021-03-21 23:23:50|15850.31|15812.31|15850.16|15812.16|15851.02|15813.02|15850.16|15812.16|10
1616369040000|2021-03-21 23:24:00|15850.36|15812.36|15851.76|15813.76|15852.24|15814.24|15850.36|15812.36|10
1616369050000|2021-03-21 23:24:10|15852.79|15814.79|15853.88|15815.88|15854.39|15816.39|15852.7|15814.7|10
1616369060000|2021-03-21 23:24:20|15853.34|15815.34|15851.76|15813.76|15853.34|15815.34|15851.76|15813.76|9
1616369070000|2021-03-21 23:24:30|15851.19|15813.19|15853.16|15815.16|15853.16|15815.16|15851.16|15813.16|10
1616369080000|2021-03-21 23:24:40|15853.71|15815.71|15857.84|15819.84|15857.84|15819.84|15853.71|15815.71|10
1616369090000|2021-03-21 23:24:50|15857.94|15819.94|15858.96|15820.96|15859.37|15821.37|15857.78|15819.78|10
1616369100000|2021-03-21 23:25:00|15858.79|15820.79|15860.2|15822.2|15860.65|15822.65|15858.79|15820.79|10
1616369110000|2021-03-21 23:25:10|15860.13|15822.13|15860.64|15822.64|15860.64|15822.64|15859.94|15821.94|10
1616369120000|2021-03-21 23:25:20|15860.49|15822.49|15859.94|15821.94|15860.49|15822.49|15859.9|15821.9|10
1616369130000|2021-03-21 23:25:30|15859.46|15821.46|15859.27|15821.27|15860.33|15822.33|15859.27|15821.27|10
1616369140000|2021-03-21 23:25:40|15859.19|15821.19|15859.85|15821.85|15860|15822|15859.13|15821.13|10
1616369150000|2021-03-21 23:25:50|15859.89|15821.89|15859.24|15821.24|15861.07|15823.07|15859.24|15821.24|10
1616369160000|2021-03-21 23:26:00|15858.96|15820.96|15859.96|15821.96|15859.96|15821.96|15858.68|15820.68|10
1616369170000|2021-03-21 23:26:10|15859.79|15821.79|15857.26|15819.26|15859.99|15821.99|15857.26|15819.26|10
1616369180000|2021-03-21 23:26:20|15856.81|15818.81|15854.12|15816.12|15856.81|15818.81|15854.12|15816.12|10
1616369190000|2021-03-21 23:26:30|15854.54|15816.54|15853.4|15815.4|15855.07|15817.07|15853.4|15815.4|10
1616369200000|2021-03-21 23:26:40|15853.31|15815.31|15850.47|15812.47|15853.31|15815.31|15850.38|15812.38|10
1616369210000|2021-03-21 23:26:50|15850.17|15812.17|15848.84|15810.84|15850.17|15812.17|15848.79|15810.79|10
1616369220000|2021-03-21 23:27:00|15848.92|15810.92|15848.24|15810.24|15848.93|15810.93|15847.94|15809.94|10
1616369230000|2021-03-21 23:27:10|15848.52|15810.52|15849.91|15811.91|15849.91|15811.91|15848.3|15810.3|10
1616369240000|2021-03-21 23:27:20|15849.78|15811.78|15855.86|15817.86|15855.86|15817.86|15849.78|15811.78|10
1616369250000|2021-03-21 23:27:30|15855.78|15817.78|15854.81|15816.81|15855.78|15817.78|15854.05|15816.05|10
1616369260000|2021-03-21 23:27:40|15855.1|15817.1|15853.77|15815.77|15855.64|15817.64|15853.77|15815.77|7
1616369270000|2021-03-21 23:27:50|15853.73|15815.73|15853.52|15815.52|15853.73|15815.73|15853.37|15815.37|10
1616369280000|2021-03-21 23:28:00|15852.92|15814.92|15851.5|15813.5|15852.92|15814.92|15851.42|15813.42|10
1616369290000|2021-03-21 23:28:10|15851.53|15813.53|15851.29|15813.29|15851.53|15813.53|15850.84|15812.84|10
1616369300000|2021-03-21 23:28:20|15850.82|15812.82|15851.81|15813.81|15851.81|15813.81|15850.82|15812.82|10
1616369310000|2021-03-21 23:28:30|15852.01|15814.01|15852.59|15814.59|15852.59|15814.59|15852.01|15814.01|10
1616369320000|2021-03-21 23:28:40|15852.61|15814.61|15853.07|15815.07|15853.1|15815.1|15852.53|15814.53|10
1616369330000|2021-03-21 23:28:50|15852.85|15814.85|15853.19|15815.19|15853.54|15815.54|15852.85|15814.85|10
1616369340000|2021-03-21 23:29:00|15853.18|15815.18|15851.01|15813.01|15853.18|15815.18|15851.01|15813.01|10
1616369350000|2021-03-21 23:29:10|15850.36|15812.36|15849.69|15811.69|15850.42|15812.42|15849.43|15811.43|10
1616369360000|2021-03-21 23:29:20|15849.32|15811.32|15848.49|15810.49|15849.32|15811.32|15848.03|15810.03|10
1616369370000|2021-03-21 23:29:30|15848.45|15810.45|15849.3|15811.3|15849.3|15811.3|15848.13|15810.13|9
1616369380000|2021-03-21 23:29:40|15849.62|15811.62|15851.44|15813.44|15851.45|15813.45|15849.21|15811.21|10
1616369390000|2021-03-21 23:29:50|15851.45|15813.45|15855.79|15817.79|15855.79|15817.79|15851.45|15813.45|10
1616369400000|2021-03-21 23:30:00|15855.76|15817.76|15855.66|15817.66|15856.23|15818.23|15855.19|15817.19|10
1616369410000|2021-03-21 23:30:10|15855.58|15817.58|15858.45|15820.45|15858.45|15820.45|15855.58|15817.58|10
1616369420000|2021-03-21 23:30:20|15861.42|15823.42|15864.66|15826.66|15864.93|15826.93|15861.29|15823.29|10
1616369430000|2021-03-21 23:30:30|15865.08|15827.08|15866.92|15828.92|15866.98|15828.98|15865.08|15827.08|10
1616369440000|2021-03-21 23:30:40|15867.12|15829.12|15867.63|15829.63|15867.77|15829.77|15866.9|15828.9|9
1616369450000|2021-03-21 23:30:50|15867.09|15829.09|15868.02|15830.02|15868.02|15830.02|15866.19|15828.19|10
1616369460000|2021-03-21 23:31:00|15867.61|15829.61|15869.29|15831.29|15869.29|15831.29|15867.61|15829.61|10
1616369470000|2021-03-21 23:31:10|15869.4|15831.4|15867.93|15829.93|15869.44|15831.44|15867.93|15829.93|9
1616369480000|2021-03-21 23:31:20|15867.59|15829.59|15867.35|15829.35|15868.01|15830.01|15867.09|15829.09|10
1616369490000|2021-03-21 23:31:30|15866.49|15828.49|15866.85|15828.85|15867.43|15829.43|15866.25|15828.25|10
1616369500000|2021-03-21 23:31:40|15866.81|15828.81|15867.26|15829.26|15868.15|15830.15|15866.43|15828.43|10
1616369510000|2021-03-21 23:31:50|15866.78|15828.78|15863.19|15825.19|15866.78|15828.78|15863.19|15825.19|10
1616369520000|2021-03-21 23:32:00|15862.97|15824.97|15862.43|15824.43|15862.97|15824.97|15861.68|15823.68|9
1616369530000|2021-03-21 23:32:10|15862.4|15824.4|15860.78|15822.78|15862.4|15824.4|15860.78|15822.78|10
1616369540000|2021-03-21 23:32:20|15860.3|15822.3|15856.99|15818.99|15860.97|15822.97|15856.99|15818.99|10
1616369550000|2021-03-21 23:32:30|15856.25|15818.25|15852.84|15814.84|15856.25|15818.25|15852.84|15814.84|10
1616369560000|2021-03-21 23:32:40|15852.67|15814.67|15851.53|15813.53|15852.67|15814.67|15851.13|15813.13|10
1616369570000|2021-03-21 23:32:50|15850.87|15812.87|15853.51|15815.51|15853.51|15815.51|15850.87|15812.87|10
1616369580000|2021-03-21 23:33:00|15852.69|15814.69|15854.01|15816.01|15854.01|15816.01|15852.69|15814.69|10
1616369590000|2021-03-21 23:33:10|15854.41|15816.41|15857.33|15819.33|15857.33|15819.33|15854.41|15816.41|10
1616369600000|2021-03-21 23:33:20|15857.34|15819.34|15859.33|15821.33|15860|15822|15857.34|15819.34|10
1616369610000|2021-03-21 23:33:30|15861.68|15823.68|15862.05|15824.05|15862.67|15824.67|15861.68|15823.68|10
1616369620000|2021-03-21 23:33:40|15861.7|15823.7|15863.46|15825.46|15863.46|15825.46|15861.7|15823.7|10
1616369630000|2021-03-21 23:33:50|15863.05|15825.05|15863.82|15825.82|15864.14|15826.14|15863.05|15825.05|10
1616369640000|2021-03-21 23:34:00|15863.79|15825.79|15864.17|15826.17|15864.35|15826.35|15863.69|15825.69|10
1616369650000|2021-03-21 23:34:10|15864.25|15826.25|15865.43|15827.43|15865.43|15827.43|15863.99|15825.99|10
1616369660000|2021-03-21 23:34:20|15865.17|15827.17|15866.1|15828.1|15866.55|15828.55|15865.17|15827.17|10
1616369670000|2021-03-21 23:34:30|15865.58|15827.58|15867.25|15829.25|15867.25|15829.25|15865.58|15827.58|10
1616369680000|2021-03-21 23:34:40|15867.7|15829.7|15868.03|15830.03|15868.32|15830.32|15867.7|15829.7|9
1616369690000|2021-03-21 23:34:50|15868.35|15830.35|15869|15831|15869|15831|15868.35|15830.35|10
1616369700000|2021-03-21 23:35:00|15868.99|15830.99|15868.09|15830.09|15869.76|15831.76|15868.09|15830.09|10
1616369710000|2021-03-21 23:35:10|15867.3|15829.3|15866.81|15828.81|15868.43|15830.43|15866.57|15828.57|10
1616369720000|2021-03-21 23:35:20|15866.58|15828.58|15865.97|15827.97|15866.58|15828.58|15865.97|15827.97|10
1616369730000|2021-03-21 23:35:30|15866.04|15828.04|15865.4|15827.4|15866.04|15828.04|15865.26|15827.26|9
1616369740000|2021-03-21 23:35:40|15865.28|15827.28|15865.84|15827.84|15865.96|15827.96|15864.86|15826.86|10
1616369750000|2021-03-21 23:35:50|15865.6|15827.6|15863.78|15825.78|15865.6|15827.6|15863.78|15825.78|10
1616369760000|2021-03-21 23:36:00|15863.13|15825.13|15863.37|15825.37|15863.73|15825.73|15863.1|15825.1|10
1616369770000|2021-03-21 23:36:10|15863.44|15825.44|15861.78|15823.78|15863.7|15825.7|15861.78|15823.78|10
1616369780000|2021-03-21 23:36:20|15861.62|15823.62|15861.45|15823.45|15861.62|15823.62|15859.95|15821.95|10
1616369790000|2021-03-21 23:36:30|15861.55|15823.55|15861.28|15823.28|15861.81|15823.81|15861.28|15823.28|10
1616369800000|2021-03-21 23:36:40|15861.99|15823.99|15862.59|15824.59|15862.82|15824.82|15861.89|15823.89|10
1616369810000|2021-03-21 23:36:50|15862.61|15824.61|15864.34|15826.34|15864.34|15826.34|15862.37|15824.37|10
1616369820000|2021-03-21 23:37:00|15864.56|15826.56|15866.85|15828.85|15866.85|15828.85|15864.45|15826.45|10
1616369830000|2021-03-21 23:37:10|15867.28|15829.28|15869.72|15831.72|15869.72|15831.72|15867.28|15829.28|10
1616369840000|2021-03-21 23:37:20|15869.71|15831.71|15871.27|15833.27|15871.27|15833.27|15869.61|15831.61|8
1616369850000|2021-03-21 23:37:30|15871.36|15833.36|15871.19|15833.19|15871.69|15833.69|15871.06|15833.06|9
1616369860000|2021-03-21 23:37:40|15870.96|15832.96|15870.1|15832.1|15870.96|15832.96|15870.09|15832.09|10
1616369870000|2021-03-21 23:37:50|15869.86|15831.86|15868.46|15830.46|15869.86|15831.86|15868.46|15830.46|9
1616369880000|2021-03-21 23:38:00|15868.35|15830.35|15867.27|15829.27|15868.35|15830.35|15866.87|15828.87|10
1616369890000|2021-03-21 23:38:10|15867.55|15829.55|15866.85|15828.85|15867.55|15829.55|15866.85|15828.85|7
1616369900000|2021-03-21 23:38:20|15866.6|15828.6|15865.14|15827.14|15866.64|15828.64|15865.06|15827.06|10
1616369910000|2021-03-21 23:38:30|15865.03|15827.03|15863.92|15825.92|15865.03|15827.03|15863.66|15825.66|10
1616369920000|2021-03-21 23:38:40|15864.21|15826.21|15868.46|15830.46|15868.5|15830.5|15864.21|15826.21|9
1616369930000|2021-03-21 23:38:50|15869.06|15831.06|15869.72|15831.72|15870.39|15832.39|15869.06|15831.06|10
1616369940000|2021-03-21 23:39:00|15871.59|15833.59|15874.89|15836.89|15874.89|15836.89|15871.52|15833.52|10
1616369950000|2021-03-21 23:39:10|15875.22|15837.22|15881.11|15843.11|15881.11|15843.11|15875.22|15837.22|10
1616369960000|2021-03-21 23:39:20|15882.7|15844.7|15888.04|15850.04|15888.04|15850.04|15882.7|15844.7|9
1616369970000|2021-03-21 23:39:30|15888.22|15850.22|15890.6|15852.6|15890.6|15852.6|15888.22|15850.22|10
1616369980000|2021-03-21 23:39:40|15891.65|15853.65|15894.7|15856.7|15894.7|15856.7|15891.65|15853.65|10
1616369990000|2021-03-21 23:39:50|15894.94|15856.94|15901.75|15863.75|15901.75|15863.75|15894.94|15856.94|10
1616370000000|2021-03-21 23:40:00|15902.73|15864.73|15901.82|15863.82|15903.4|15865.4|15901.42|15863.42|10
1616370010000|2021-03-21 23:40:10|15900.63|15862.63|15895.74|15857.74|15900.63|15862.63|15895.74|15857.74|10
1616370020000|2021-03-21 23:40:20|15895.63|15857.63|15890.6|15852.6|15895.63|15857.63|15890.6|15852.6|10
1616370030000|2021-03-21 23:40:30|15890.32|15852.32|15887.43|15849.43|15890.34|15852.34|15887.07|15849.07|10
1616370040000|2021-03-21 23:40:40|15887.54|15849.54|15886.16|15848.16|15887.54|15849.54|15885.7|15847.7|10
1616370050000|2021-03-21 23:40:50|15885.92|15847.92|15885.21|15847.21|15887.28|15849.28|15885.21|15847.21|10
1616370060000|2021-03-21 23:41:00|15885.41|15847.41|15884.06|15846.06|15885.81|15847.81|15883.66|15845.66|10
1616370070000|2021-03-21 23:41:10|15883.71|15845.71|15882.94|15844.94|15883.71|15845.71|15882.65|15844.65|10
1616370080000|2021-03-21 23:41:20|15882.37|15844.37|15880.29|15842.29|15882.37|15844.37|15880.29|15842.29|10
1616370090000|2021-03-21 23:41:30|15880.13|15842.13|15879.89|15841.89|15880.13|15842.13|15879.34|15841.34|10
1616370100000|2021-03-21 23:41:40|15879.27|15841.27|15878.99|15840.99|15880.11|15842.11|15878.74|15840.74|8
1616370110000|2021-03-21 23:41:50|15877.96|15839.96|15875.03|15837.03|15877.96|15839.96|15874.81|15836.81|10
1616370120000|2021-03-21 23:42:00|15874.79|15836.79|15869.97|15831.97|15874.79|15836.79|15869.97|15831.97|10
1616370130000|2021-03-21 23:42:10|15869.75|15831.75|15864.93|15826.93|15869.75|15831.75|15864.56|15826.56|10
1616370140000|2021-03-21 23:42:20|15864.69|15826.69|15855.59|15817.59|15864.69|15826.69|15855.59|15817.59|10
1616370150000|2021-03-21 23:42:30|15853.26|15815.26|15850.14|15812.14|15853.26|15815.26|15850.14|15812.14|10
1616370160000|2021-03-21 23:42:40|15850.91|15812.91|15846.98|15808.98|15850.91|15812.91|15846.98|15808.98|10
1616370170000|2021-03-21 23:42:50|15845.92|15807.92|15841.21|15803.21|15846.19|15808.19|15841.21|15803.21|10
1616370180000|2021-03-21 23:43:00|15840.95|15802.95|15845.14|15807.14|15845.14|15807.14|15840.95|15802.95|10
1616370190000|2021-03-21 23:43:10|15845.58|15807.58|15851.28|15813.28|15851.28|15813.28|15845.58|15807.58|10
1616370200000|2021-03-21 23:43:20|15851.21|15813.21|15854.83|15816.83|15854.83|15816.83|15851.21|15813.21|10
1616370210000|2021-03-21 23:43:30|15855.46|15817.46|15859.13|15821.13|15859.13|15821.13|15855.46|15817.46|10
1616370220000|2021-03-21 23:43:40|15859.98|15821.98|15862.75|15824.75|15862.75|15824.75|15859.98|15821.98|10
1616370230000|2021-03-21 23:43:50|15862.92|15824.92|15863.81|15825.81|15864.6|15826.6|15862.92|15824.92|10
1616370240000|2021-03-21 23:44:00|15862.83|15824.83|15860.7|15822.7|15863.09|15825.09|15860.7|15822.7|10
1616370250000|2021-03-21 23:44:10|15860.4|15822.4|15863.51|15825.51|15863.51|15825.51|15860.4|15822.4|10
1616370260000|2021-03-21 23:44:20|15863.75|15825.75|15867.72|15829.72|15867.72|15829.72|15863.75|15825.75|10
1616370270000|2021-03-21 23:44:30|15868.25|15830.25|15870.23|15832.23|15870.23|15832.23|15868.25|15830.25|9
1616370280000|2021-03-21 23:44:40|15870.84|15832.84|15874|15836|15874|15836|15870.84|15832.84|10
1616370290000|2021-03-21 23:44:50|15873.9|15835.9|15876.09|15838.09|15876.17|15838.17|15873.9|15835.9|10
1616370300000|2021-03-21 23:45:00|15876.27|15838.27|15876.54|15838.54|15876.54|15838.54|15875.62|15837.62|9
1616370310000|2021-03-21 23:45:10|15877.02|15839.02|15879.57|15841.57|15880.28|15842.28|15877.02|15839.02|10
1616370320000|2021-03-21 23:45:20|15880.18|15842.18|15887.82|15849.82|15887.82|15849.82|15880.18|15842.18|10
1616370330000|2021-03-21 23:45:30|15890.24|15852.24|15894.98|15856.98|15894.98|15856.98|15890|15852|10
1616370340000|2021-03-21 23:45:40|15895.69|15857.69|15894.07|15856.07|15895.95|15857.95|15894.07|15856.07|10
1616370350000|2021-03-21 23:45:50|15893.85|15855.85|15893.15|15855.15|15893.85|15855.85|15891.85|15853.85|10
1616370360000|2021-03-21 23:46:00|15893.55|15855.55|15891.74|15853.74|15894.71|15856.71|15891.74|15853.74|10
1616370370000|2021-03-21 23:46:10|15893.09|15855.09|15889.56|15851.56|15893.09|15855.09|15889.56|15851.56|9
1616370380000|2021-03-21 23:46:20|15889.05|15851.05|15887.36|15849.36|15889.05|15851.05|15887.36|15849.36|10
1616370390000|2021-03-21 23:46:30|15886.59|15848.59|15881.17|15843.17|15886.59|15848.59|15881.17|15843.17|10
1616370400000|2021-03-21 23:46:40|15880.96|15842.96|15876.99|15838.99|15881.16|15843.16|15876.99|15838.99|10
1616370410000|2021-03-21 23:46:50|15875.85|15837.85|15875.01|15837.01|15876.79|15838.79|15875.01|15837.01|9
1616370420000|2021-03-21 23:47:00|15874.68|15836.68|15870.78|15832.78|15874.68|15836.68|15870.78|15832.78|10
1616370430000|2021-03-21 23:47:10|15871.33|15833.33|15869.37|15831.37|15871.33|15833.33|15869.37|15831.37|10
1616370440000|2021-03-21 23:47:20|15868.13|15830.13|15863.98|15825.98|15868.13|15830.13|15863.98|15825.98|10
1616370450000|2021-03-21 23:47:30|15863.63|15825.63|15859.05|15821.05|15863.63|15825.63|15859.05|15821.05|10
1616370460000|2021-03-21 23:47:40|15858.61|15820.61|15860.13|15822.13|15860.62|15822.62|15858.61|15820.61|10
1616370470000|2021-03-21 23:47:50|15860.38|15822.38|15858.34|15820.34|15860.38|15822.38|15858.34|15820.34|10
1616370480000|2021-03-21 23:48:00|15858.2|15820.2|15854.84|15816.84|15858.2|15820.2|15854.84|15816.84|10
1616370490000|2021-03-21 23:48:10|15854.43|15816.43|15851.47|15813.47|15854.43|15816.43|15851.3|15813.3|10
1616370500000|2021-03-21 23:48:20|15850.77|15812.77|15850.19|15812.19|15851.06|15813.06|15850.04|15812.04|10
1616370510000|2021-03-21 23:48:30|15850.18|15812.18|15846.71|15808.71|15850.26|15812.26|15846.71|15808.71|10
1616370520000|2021-03-21 23:48:40|15845.76|15807.76|15845.44|15807.44|15845.76|15807.76|15843.83|15805.83|10
1616370530000|2021-03-21 23:48:50|15845.15|15807.15|15846.07|15808.07|15846.88|15808.88|15845.15|15807.15|10
1616370540000|2021-03-21 23:49:00|15845.35|15807.35|15849.22|15811.22|15849.22|15811.22|15845.35|15807.35|10
1616370550000|2021-03-21 23:49:10|15850.42|15812.42|15854.39|15816.39|15854.73|15816.73|15850.42|15812.42|10
1616370560000|2021-03-21 23:49:20|15854.8|15816.8|15856.47|15818.47|15856.85|15818.85|15854.8|15816.8|10
1616370570000|2021-03-21 23:49:30|15857.21|15819.21|15860.85|15822.85|15860.85|15822.85|15857.21|15819.21|10
1616370580000|2021-03-21 23:49:40|15860.71|15822.71|15862.8|15824.8|15863.01|15825.01|15860.71|15822.71|10
1616370590000|2021-03-21 23:49:50|15862.45|15824.45|15860.6|15822.6|15862.45|15824.45|15860.21|15822.21|10
1616370600000|2021-03-21 23:50:00|15860.63|15822.63|15860.92|15822.92|15861.48|15823.48|15860.63|15822.63|10
1616370610000|2021-03-21 23:50:10|15860.42|15822.42|15857.04|15819.04|15860.5|15822.5|15856.86|15818.86|10
1616370620000|2021-03-21 23:50:20|15856.37|15818.37|15857.04|15819.04|15857.04|15819.04|15855.31|15817.31|10
1616370630000|2021-03-21 23:50:30|15857.19|15819.19|15859.05|15821.05|15859.05|15821.05|15857.19|15819.19|10
1616370640000|2021-03-21 23:50:40|15859.08|15821.08|15858.55|15820.55|15859.67|15821.67|15858.55|15820.55|10
1616370650000|2021-03-21 23:50:50|15858.74|15820.74|15859.63|15821.63|15859.63|15821.63|15858.17|15820.17|10
1616370660000|2021-03-21 23:51:00|15859.16|15821.16|15860.29|15822.29|15860.6|15822.6|15859.16|15821.16|10
1616370670000|2021-03-21 23:51:10|15860.39|15822.39|15865.5|15827.5|15865.5|15827.5|15860.39|15822.39|10
1616370680000|2021-03-21 23:51:20|15865.49|15827.49|15866.87|15828.87|15866.87|15828.87|15865.44|15827.44|9
1616370690000|2021-03-21 23:51:30|15866.94|15828.94|15868.18|15830.18|15868.38|15830.38|15866.94|15828.94|9
1616370700000|2021-03-21 23:51:40|15868|15830|15868.5|15830.5|15868.67|15830.67|15867.66|15829.66|10
1616370710000|2021-03-21 23:51:50|15868.58|15830.58|15869.29|15831.29|15869.57|15831.57|15868.58|15830.58|10
1616370720000|2021-03-21 23:52:00|15869.31|15831.31|15872.54|15834.54|15872.54|15834.54|15868.34|15830.34|10
1616370730000|2021-03-21 23:52:10|15872.87|15834.87|15871.77|15833.77|15872.87|15834.87|15871.26|15833.26|10
1616370740000|2021-03-21 23:52:20|15872.52|15834.52|15872.17|15834.17|15873.39|15835.39|15871.92|15833.92|10
1616370750000|2021-03-21 23:52:30|15871.84|15833.84|15871.29|15833.29|15871.92|15833.92|15871.29|15833.29|10
1616370760000|2021-03-21 23:52:40|15871.79|15833.79|15872.49|15834.49|15872.49|15834.49|15871.07|15833.07|10
1616370770000|2021-03-21 23:52:50|15873.12|15835.12|15874.34|15836.34|15874.34|15836.34|15873.12|15835.12|9
1616370780000|2021-03-21 23:53:00|15875.04|15837.04|15876.32|15838.32|15876.38|15838.38|15875.04|15837.04|10
1616370790000|2021-03-21 23:53:10|15876.14|15838.14|15875.67|15837.67|15876.21|15838.21|15875.5|15837.5|10
1616370800000|2021-03-21 23:53:20|15875.02|15837.02|15872.18|15834.18|15875.02|15837.02|15872.18|15834.18|10
1616370810000|2021-03-21 23:53:30|15871.46|15833.46|15868.9|15830.9|15871.46|15833.46|15868.9|15830.9|9
1616370820000|2021-03-21 23:53:40|15868.82|15830.82|15865.63|15827.63|15868.93|15830.93|15865.63|15827.63|9
1616370830000|2021-03-21 23:53:50|15865.19|15827.19|15862.85|15824.85|15865.19|15827.19|15862.85|15824.85|8
1616370840000|2021-03-21 23:54:00|15862.75|15824.75|15860|15822|15862.75|15824.75|15859.8|15821.8|10
1616370850000|2021-03-21 23:54:10|15859.46|15821.46|15859.38|15821.38|15859.92|15821.92|15858.65|15820.65|10
1616370860000|2021-03-21 23:54:20|15859.89|15821.89|15861.54|15823.54|15861.54|15823.54|15859.89|15821.89|9
1616370870000|2021-03-21 23:54:30|15861.65|15823.65|15861.95|15823.95|15862.1|15824.1|15861.65|15823.65|10
1616370880000|2021-03-21 23:54:40|15861.84|15823.84|15862.16|15824.16|15862.26|15824.26|15861.68|15823.68|10
1616370890000|2021-03-21 23:54:50|15861.98|15823.98|15866.27|15828.27|15866.27|15828.27|15861.98|15823.98|10
1616370900000|2021-03-21 23:55:00|15866.12|15828.12|15870.81|15832.81|15870.99|15832.99|15866.12|15828.12|10
1616370910000|2021-03-21 23:55:10|15871.14|15833.14|15871.05|15833.05|15872.71|15834.71|15871.04|15833.04|10
1616370920000|2021-03-21 23:55:20|15870.87|15832.87|15868.85|15830.85|15870.87|15832.87|15868.57|15830.57|10
1616370930000|2021-03-21 23:55:30|15868.59|15830.59|15869.42|15831.42|15869.68|15831.68|15868.52|15830.52|10
1616370940000|2021-03-21 23:55:40|15869.16|15831.16|15873.13|15835.13|15873.13|15835.13|15869.16|15831.16|10
1616370950000|2021-03-21 23:55:50|15873.1|15835.1|15874.4|15836.4|15874.65|15836.65|15873.1|15835.1|10
1616370960000|2021-03-21 23:56:00|15874.41|15836.41|15874.61|15836.61|15874.95|15836.95|15873.19|15835.19|10
1616370970000|2021-03-21 23:56:10|15874.42|15836.42|15876.37|15838.37|15876.37|15838.37|15874.09|15836.09|10
1616370980000|2021-03-21 23:56:20|15876.39|15838.39|15877.04|15839.04|15877.18|15839.18|15876.39|15838.39|10
1616370990000|2021-03-21 23:56:30|15877.06|15839.06|15877.24|15839.24|15877.81|15839.81|15877|15839|10
1616371000000|2021-03-21 23:56:40|15877.33|15839.33|15876.58|15838.58|15877.79|15839.79|15876.44|15838.44|10
1616371010000|2021-03-21 23:56:50|15875.16|15837.16|15873.35|15835.35|15875.39|15837.39|15873.19|15835.19|10
1616371020000|2021-03-21 23:57:00|15872.43|15834.43|15870.65|15832.65|15872.43|15834.43|15870.61|15832.61|10
1616371030000|2021-03-21 23:57:10|15870.69|15832.69|15871.49|15833.49|15871.49|15833.49|15870.69|15832.69|9
1616371040000|2021-03-21 23:57:20|15871.54|15833.54|15871.76|15833.76|15872.32|15834.32|15871.54|15833.54|10
1616371050000|2021-03-21 23:57:30|15870.97|15832.97|15867.75|15829.75|15870.97|15832.97|15867.75|15829.75|9
1616371060000|2021-03-21 23:57:40|15867.33|15829.33|15866.8|15828.8|15867.58|15829.58|15866.69|15828.69|9
1616371070000|2021-03-21 23:57:50|15866.53|15828.53|15866.58|15828.58|15866.69|15828.69|15866.2|15828.2|10
1616371080000|2021-03-21 23:58:00|15866.76|15828.76|15862.63|15824.63|15866.82|15828.82|15862.63|15824.63|10
1616371090000|2021-03-21 23:58:10|15862|15824|15860.62|15822.62|15862|15824|15860.28|15822.28|10
1616371100000|2021-03-21 23:58:20|15860.49|15822.49|15860.9|15822.9|15860.9|15822.9|15860.26|15822.26|10
1616371110000|2021-03-21 23:58:30|15861.01|15823.01|15861.32|15823.32|15861.36|15823.36|15859.99|15821.99|10
1616371120000|2021-03-21 23:58:40|15861.49|15823.49|15861.31|15823.31|15861.6|15823.6|15860.17|15822.17|9
1616371130000|2021-03-21 23:58:50|15861.98|15823.98|15861.38|15823.38|15861.98|15823.98|15860.92|15822.92|9
1616371140000|2021-03-21 23:59:00|15861.36|15823.36|15859.48|15821.48|15861.36|15823.36|15859.48|15821.48|8
1616371150000|2021-03-21 23:59:10|15857.51|15819.51|15854.59|15816.59|15857.51|15819.51|15854.59|15816.59|10
1616371160000|2021-03-21 23:59:20|15853.6|15815.6|15852.53|15814.53|15853.6|15815.6|15851.52|15813.52|10
1616371170000|2021-03-21 23:59:30|15852.34|15814.34|15857.68|15819.68|15857.68|15819.68|15852.34|15814.34|10
1616371180000|2021-03-21 23:59:40|15858.17|15820.17|15858.23|15820.23|15859.72|15821.72|15858.15|15820.15|10
1616371190000|2021-03-21 23:59:50|15858.17|15820.17|15860.29|15822.29|15860.29|15822.29|15858.07|15820.07|10
1616371200000|2021-03-22 00:00:00|15860.24|15822.24|15860.16|15822.16|15860.4|15822.4|15858.81|15820.81|9
1616371210000|2021-03-22 00:00:10|15860.98|15822.98|15866.14|15828.14|15866.14|15828.14|15860.98|15822.98|10
1616371220000|2021-03-22 00:00:20|15867.26|15829.26|15870.24|15832.24|15871.01|15833.01|15867.26|15829.26|10
1616371230000|2021-03-22 00:00:30|15870.83|15832.83|15872.57|15834.57|15872.57|15834.57|15870.6|15832.6|10
1616371240000|2021-03-22 00:00:40|15872.87|15834.87|15869.41|15831.41|15872.87|15834.87|15869.41|15831.41|10
1616371250000|2021-03-22 00:00:50|15869.57|15831.57|15869.24|15831.24|15869.59|15831.59|15868.98|15830.98|9
1616371260000|2021-03-22 00:01:00|15869.91|15831.91|15869.61|15831.61|15870.14|15832.14|15869.56|15831.56|10
1616371270000|2021-03-22 00:01:10|15868.67|15830.67|15866.83|15828.83|15869.25|15831.25|15866.52|15828.52|10
1616371280000|2021-03-22 00:01:20|15866.61|15828.61|15862.56|15824.56|15866.61|15828.61|15862.56|15824.56|10
1616371290000|2021-03-22 00:01:30|15862.72|15824.72|15861.18|15823.18|15862.72|15824.72|15861.18|15823.18|10
1616371300000|2021-03-22 00:01:40|15860.74|15822.74|15859.47|15821.47|15860.74|15822.74|15859.17|15821.17|9
1616371310000|2021-03-22 00:01:50|15858.97|15820.97|15856.68|15818.68|15858.97|15820.97|15856.68|15818.68|10
1616371320000|2021-03-22 00:02:00|15856.7|15818.7|15856.67|15818.67|15857.76|15819.76|15856.31|15818.31|10
1616371330000|2021-03-22 00:02:10|15855.18|15817.18|15852.96|15814.96|15855.18|15817.18|15852.96|15814.96|10
1616371340000|2021-03-22 00:02:20|15852.94|15814.94|15851.45|15813.45|15852.99|15814.99|15851.45|15813.45|10
1616371350000|2021-03-22 00:02:30|15851.64|15813.64|15849.45|15811.45|15851.64|15813.64|15849.45|15811.45|8
1616371360000|2021-03-22 00:02:40|15847.4|15809.4|15841.23|15803.23|15847.4|15809.4|15841.23|15803.23|10
1616371370000|2021-03-22 00:02:50|15840.75|15802.75|15836.36|15798.36|15840.84|15802.84|15836.36|15798.36|10
1616371380000|2021-03-22 00:03:00|15835.52|15797.52|15835.55|15797.55|15836.29|15798.29|15833.85|15795.85|10
1616371390000|2021-03-22 00:03:10|15835.19|15797.19|15830.93|15792.93|15835.19|15797.19|15830.93|15792.93|9
1616371400000|2021-03-22 00:03:20|15829.85|15791.85|15826.13|15788.13|15829.85|15791.85|15825.5|15787.5|10
1616371410000|2021-03-22 00:03:30|15825.57|15787.57|15822.11|15784.11|15825.57|15787.57|15822.11|15784.11|10
1616371420000|2021-03-22 00:03:40|15822.17|15784.17|15820.67|15782.67|15822.68|15784.68|15820.67|15782.67|9
1616371430000|2021-03-22 00:03:50|15820.44|15782.44|15818.21|15780.21|15820.44|15782.44|15817.56|15779.56|10
1616371440000|2021-03-22 00:04:00|15817.9|15779.9|15814.16|15776.16|15817.9|15779.9|15814.02|15776.02|10
1616371450000|2021-03-22 00:04:10|15814.51|15776.51|15813.6|15775.6|15814.51|15776.51|15813.6|15775.6|9
1616371460000|2021-03-22 00:04:20|15813.58|15775.58|15812.53|15774.53|15813.58|15775.58|15811.82|15773.82|10
1616371470000|2021-03-22 00:04:30|15811.64|15773.64|15807.22|15769.22|15811.64|15773.64|15807.22|15769.22|10
1616371480000|2021-03-22 00:04:40|15806.79|15768.79|15802.65|15764.65|15806.79|15768.79|15802.65|15764.65|10
1616371490000|2021-03-22 00:04:50|15802.92|15764.92|15804.89|15766.89|15805.23|15767.23|15802.92|15764.92|10
1616371500000|2021-03-22 00:05:00|15804.79|15766.79|15807.84|15769.84|15807.84|15769.84|15804.43|15766.43|10
1616371510000|2021-03-22 00:05:10|15807.89|15769.89|15807.17|15769.17|15807.92|15769.92|15806.93|15768.93|10
1616371520000|2021-03-22 00:05:20|15807.89|15769.89|15806.11|15768.11|15807.96|15769.96|15806.11|15768.11|10
1616371530000|2021-03-22 00:05:30|15806.13|15768.13|15801.19|15763.19|15806.13|15768.13|15801.19|15763.19|10
1616371540000|2021-03-22 00:05:40|15800.47|15762.47|15794.37|15756.37|15800.47|15762.47|15794.33|15756.33|10
1616371550000|2021-03-22 00:05:50|15794.17|15756.17|15795|15757|15795.24|15757.24|15793.42|15755.42|10
1616371560000|2021-03-22 00:06:00|15794.9|15756.9|15795.16|15757.16|15795.8|15757.8|15794.22|15756.22|10
1616371570000|2021-03-22 00:06:10|15794.89|15756.89|15793.69|15755.69|15794.89|15756.89|15793.49|15755.49|10
1616371580000|2021-03-22 00:06:20|15793.22|15755.22|15789.2|15751.2|15793.44|15755.44|15789.2|15751.2|10
1616371590000|2021-03-22 00:06:30|15788.07|15750.07|15781.43|15743.43|15788.1|15750.1|15781.43|15743.43|10
1616371600000|2021-03-22 00:06:40|15780.28|15742.28|15778.74|15740.74|15780.28|15742.28|15777.31|15739.31|10
1616371610000|2021-03-22 00:06:50|15778.53|15740.53|15776.41|15738.41|15779.15|15741.15|15776.41|15738.41|9
1616371620000|2021-03-22 00:07:00|15776.05|15738.05|15773.88|15735.88|15776.05|15738.05|15773.88|15735.88|10
1616371630000|2021-03-22 00:07:10|15773.62|15735.62|15775.69|15737.69|15775.69|15737.69|15771.46|15733.46|10
1616371640000|2021-03-22 00:07:20|15775.91|15737.91|15785.54|15747.54|15785.88|15747.88|15775.91|15737.91|10
1616371650000|2021-03-22 00:07:30|15785.73|15747.73|15785.97|15747.97|15787.47|15749.47|15785.73|15747.73|10
1616371660000|2021-03-22 00:07:40|15786.45|15748.45|15784.76|15746.76|15786.45|15748.45|15784.44|15746.44|10
1616371670000|2021-03-22 00:07:50|15784|15746|15784.15|15746.15|15784.84|15746.84|15783.19|15745.19|10
1616371680000|2021-03-22 00:08:00|15784.41|15746.41|15785.89|15747.89|15785.89|15747.89|15784.27|15746.27|10
1616371690000|2021-03-22 00:08:10|15785.64|15747.64|15783.15|15745.15|15785.92|15747.92|15783.03|15745.03|10
1616371700000|2021-03-22 00:08:20|15782.9|15744.9|15780.7|15742.7|15783.46|15745.46|15780.31|15742.31|10
1616371710000|2021-03-22 00:08:30|15779.86|15741.86|15778.04|15740.04|15779.86|15741.86|15778.04|15740.04|10
1616371720000|2021-03-22 00:08:40|15777.93|15739.93|15777.77|15739.77|15777.93|15739.93|15777.4|15739.4|10
1616371730000|2021-03-22 00:08:50|15777.61|15739.61|15772.18|15734.18|15777.61|15739.61|15772.18|15734.18|10
1616371740000|2021-03-22 00:09:00|15772.44|15734.44|15772.49|15734.49|15772.49|15734.49|15771.76|15733.76|10
1616371750000|2021-03-22 00:09:10|15772.48|15734.48|15775.48|15737.48|15775.48|15737.48|15772.46|15734.46|10
1616371760000|2021-03-22 00:09:20|15775.62|15737.62|15775.9|15737.9|15776.46|15738.46|15774.05|15736.05|10
1616371770000|2021-03-22 00:09:30|15776.01|15738.01|15776.22|15738.22|15776.28|15738.28|15775.39|15737.39|10
1616371780000|2021-03-22 00:09:40|15776.46|15738.46|15774.99|15736.99|15776.46|15738.46|15774.37|15736.37|10
1616371790000|2021-03-22 00:09:50|15774.97|15736.97|15776.85|15738.85|15777.27|15739.27|15774.97|15736.97|10
1616371800000|2021-03-22 00:10:00|15775.86|15737.86|15775.3|15737.3|15775.86|15737.86|15774.41|15736.41|10
1616371810000|2021-03-22 00:10:10|15776.45|15738.45|15776.77|15738.77|15777.49|15739.49|15776.45|15738.45|10
1616371820000|2021-03-22 00:10:20|15777.63|15739.63|15779.69|15741.69|15779.78|15741.78|15777.63|15739.63|10
1616371830000|2021-03-22 00:10:30|15779.06|15741.06|15781.19|15743.19|15781.22|15743.22|15778.92|15740.92|10
1616371840000|2021-03-22 00:10:40|15780.9|15742.9|15784.88|15746.88|15785.01|15747.01|15780.9|15742.9|10
1616371850000|2021-03-22 00:10:50|15784.98|15746.98|15788.24|15750.24|15788.27|15750.27|15784.98|15746.98|10
1616371860000|2021-03-22 00:11:00|15788.04|15750.04|15789.21|15751.21|15789.21|15751.21|15787.92|15749.92|10
1616371870000|2021-03-22 00:11:10|15789.77|15751.77|15788.5|15750.5|15789.77|15751.77|15788.37|15750.37|8
1616371880000|2021-03-22 00:11:20|15789.01|15751.01|15789.51|15751.51|15789.64|15751.64|15788.87|15750.87|10
1616371890000|2021-03-22 00:11:30|15789.84|15751.84|15791.58|15753.58|15791.9|15753.9|15789.84|15751.84|10
1616371900000|2021-03-22 00:11:40|15791.92|15753.92|15793.45|15755.45|15794.08|15756.08|15791.92|15753.92|10
1616371910000|2021-03-22 00:11:50|15793.77|15755.77|15795.42|15757.42|15795.66|15757.66|15793.44|15755.44|10
1616371920000|2021-03-22 00:12:00|15795.21|15757.21|15796.96|15758.96|15797.69|15759.69|15795.21|15757.21|10
1616371930000|2021-03-22 00:12:10|15796.87|15758.87|15796.71|15758.71|15796.87|15758.87|15795.66|15757.66|10
1616371940000|2021-03-22 00:12:20|15796.85|15758.85|15799.35|15761.35|15799.38|15761.38|15796.85|15758.85|9
1616371950000|2021-03-22 00:12:30|15799.37|15761.37|15802.8|15764.8|15802.8|15764.8|15799.25|15761.25|10
1616371960000|2021-03-22 00:12:40|15802.9|15764.9|15805.75|15767.75|15805.75|15767.75|15802.89|15764.89|8
1616371970000|2021-03-22 00:12:50|15805.55|15767.55|15811.39|15773.39|15811.39|15773.39|15805.55|15767.55|10
1616371980000|2021-03-22 00:13:00|15811.65|15773.65|15816.82|15778.82|15816.82|15778.82|15811.65|15773.65|10
1616371990000|2021-03-22 00:13:10|15816.71|15778.71|15818.61|15780.61|15818.61|15780.61|15816.71|15778.71|10
1616372000000|2021-03-22 00:13:20|15819.06|15781.06|15819.09|15781.09|15820.73|15782.73|15818.94|15780.94|10
1616372010000|2021-03-22 00:13:30|15818.25|15780.25|15817.41|15779.41|15818.25|15780.25|15817.21|15779.21|9
1616372020000|2021-03-22 00:13:40|15817.6|15779.6|15818.72|15780.72|15818.72|15780.72|15817.6|15779.6|10
1616372030000|2021-03-22 00:13:50|15818.73|15780.73|15822.08|15784.08|15822.08|15784.08|15818.73|15780.73|10
1616372040000|2021-03-22 00:14:00|15822.67|15784.67|15824.89|15786.89|15825.1|15787.1|15822.67|15784.67|9
1616372050000|2021-03-22 00:14:10|15826.66|15788.66|15831.9|15793.9|15831.9|15793.9|15826.2|15788.2|10
1616372060000|2021-03-22 00:14:20|15832.28|15794.28|15834.92|15796.92|15834.92|15796.92|15832.28|15794.28|10
1616372070000|2021-03-22 00:14:30|15835.42|15797.42|15837.11|15799.11|15837.27|15799.27|15835.42|15797.42|10
1616372080000|2021-03-22 00:14:40|15837.13|15799.13|15839.76|15801.76|15839.76|15801.76|15837.05|15799.05|9
1616372090000|2021-03-22 00:14:50|15839.87|15801.87|15842.21|15804.21|15842.3|15804.3|15839.87|15801.87|10
1616372100000|2021-03-22 00:15:00|15842.35|15804.35|15841.24|15803.24|15842.84|15804.84|15840.61|15802.61|10
1616372110000|2021-03-22 00:15:10|15841.14|15803.14|15836.45|15798.45|15841.14|15803.14|15836.45|15798.45|10
1616372120000|2021-03-22 00:15:20|15836.9|15798.9|15827.14|15789.14|15836.9|15798.9|15827.14|15789.14|10
1616372130000|2021-03-22 00:15:30|15827.07|15789.07|15818.45|15780.45|15827.07|15789.07|15817.79|15779.79|10
1616372140000|2021-03-22 00:15:40|15818.56|15780.56|15818.62|15780.62|15820.2|15782.2|15817.58|15779.58|10
1616372150000|2021-03-22 00:15:50|15818.68|15780.68|15818.97|15780.97|15820.25|15782.25|15818.68|15780.68|10
1616372160000|2021-03-22 00:16:00|15818.67|15780.67|15821.51|15783.51|15821.76|15783.76|15818.67|15780.67|10
1616372170000|2021-03-22 00:16:10|15821.37|15783.37|15819.22|15781.22|15821.75|15783.75|15819.16|15781.16|10
1616372180000|2021-03-22 00:16:20|15819.16|15781.16|15818.29|15780.29|15819.16|15781.16|15818.27|15780.27|10
1616372190000|2021-03-22 00:16:30|15818.6|15780.6|15819.39|15781.39|15819.75|15781.75|15818.44|15780.44|10
1616372200000|2021-03-22 00:16:40|15819.31|15781.31|15817.94|15779.94|15819.45|15781.45|15817.76|15779.76|10
1616372210000|2021-03-22 00:16:50|15818.05|15780.05|15816.72|15778.72|15818.27|15780.27|15816.72|15778.72|10
1616372220000|2021-03-22 00:17:00|15816.3|15778.3|15815.45|15777.45|15816.73|15778.73|15815.45|15777.45|10
1616372230000|2021-03-22 00:17:10|15815.29|15777.29|15813.23|15775.23|15815.29|15777.29|15812.77|15774.77|10
1616372240000|2021-03-22 00:17:20|15813.02|15775.02|15810.65|15772.65|15813.02|15775.02|15810.65|15772.65|10
1616372250000|2021-03-22 00:17:30|15811.29|15773.29|15812.53|15774.53|15812.53|15774.53|15810.92|15772.92|10
1616372260000|2021-03-22 00:17:40|15812.63|15774.63|15815.01|15777.01|15815.06|15777.06|15812.63|15774.63|10
1616372270000|2021-03-22 00:17:50|15815.61|15777.61|15815.89|15777.89|15817.38|15779.38|15815.61|15777.61|10
1616372280000|2021-03-22 00:18:00|15814.78|15776.78|15812.95|15774.95|15814.85|15776.85|15812.78|15774.78|10
1616372290000|2021-03-22 00:18:10|15813.12|15775.12|15809.44|15771.44|15813.12|15775.12|15809.44|15771.44|10
1616372300000|2021-03-22 00:18:20|15809.31|15771.31|15805.16|15767.16|15809.31|15771.31|15805.16|15767.16|10
1616372310000|2021-03-22 00:18:30|15804.36|15766.36|15795.79|15757.79|15804.36|15766.36|15795.79|15757.79|10
1616372320000|2021-03-22 00:18:40|15794.68|15756.68|15792.53|15754.53|15794.68|15756.68|15792.21|15754.21|10
1616372330000|2021-03-22 00:18:50|15792.38|15754.38|15795.46|15757.46|15795.62|15757.62|15792.38|15754.38|10
1616372340000|2021-03-22 00:19:00|15795.52|15757.52|15799|15761|15799.04|15761.04|15795.52|15757.52|10
1616372350000|2021-03-22 00:19:10|15798.49|15760.49|15797.98|15759.98|15798.95|15760.95|15797.19|15759.19|9
1616372360000|2021-03-22 00:19:20|15798.22|15760.22|15800.1|15762.1|15800.37|15762.37|15798.22|15760.22|10
1616372370000|2021-03-22 00:19:30|15800.12|15762.12|15799.59|15761.59|15800.2|15762.2|15799.36|15761.36|10
1616372380000|2021-03-22 00:19:40|15799.5|15761.5|15800.05|15762.05|15800.23|15762.23|15799.1|15761.1|10
1616372390000|2021-03-22 00:19:50|15800.26|15762.26|15805.94|15767.94|15805.96|15767.96|15800.26|15762.26|10
1616372400000|2021-03-22 00:20:00|15805.81|15767.81|15808.05|15770.05|15808.08|15770.08|15805.81|15767.81|10
1616372410000|2021-03-22 00:20:10|15807.95|15769.95|15808.65|15770.65|15810.09|15772.09|15807.95|15769.95|10
1616372420000|2021-03-22 00:20:20|15808.26|15770.26|15806.82|15768.82|15808.26|15770.26|15806.82|15768.82|10
1616372430000|2021-03-22 00:20:30|15807.26|15769.26|15810|15772|15810.39|15772.39|15807.26|15769.26|10
1616372440000|2021-03-22 00:20:40|15809.56|15771.56|15809.98|15771.98|15810.67|15772.67|15809.44|15771.44|10
1616372450000|2021-03-22 00:20:50|15809.96|15771.96|15810.76|15772.76|15810.76|15772.76|15809.86|15771.86|9
1616372460000|2021-03-22 00:21:00|15810.67|15772.67|15809.4|15771.4|15810.85|15772.85|15809.38|15771.38|10
1616372470000|2021-03-22 00:21:10|15808.57|15770.57|15804.54|15766.54|15808.57|15770.57|15804.54|15766.54|10
1616372480000|2021-03-22 00:21:20|15804.04|15766.04|15799.69|15761.69|15804.04|15766.04|15799.69|15761.69|10
1616372490000|2021-03-22 00:21:30|15799.56|15761.56|15795.02|15757.02|15799.56|15761.56|15795.02|15757.02|10
1616372500000|2021-03-22 00:21:40|15794.84|15756.84|15792.29|15754.29|15794.91|15756.91|15792.25|15754.25|10
1616372510000|2021-03-22 00:21:50|15792.45|15754.45|15793.07|15755.07|15793.07|15755.07|15791.92|15753.92|10
1616372520000|2021-03-22 00:22:00|15793.03|15755.03|15791.81|15753.81|15793.03|15755.03|15791.79|15753.79|10
1616372530000|2021-03-22 00:22:10|15791.97|15753.97|15791.18|15753.18|15792.07|15754.07|15790.84|15752.84|10
1616372540000|2021-03-22 00:22:20|15791.14|15753.14|15792.81|15754.81|15792.86|15754.86|15790.89|15752.89|10
1616372550000|2021-03-22 00:22:30|15792.74|15754.74|15795.07|15757.07|15795.07|15757.07|15792.74|15754.74|10
1616372560000|2021-03-22 00:22:40|15795.35|15757.35|15794.7|15756.7|15795.36|15757.36|15794.31|15756.31|10
1616372570000|2021-03-22 00:22:50|15794.71|15756.71|15794.71|15756.71|15794.71|15756.71|15793.93|15755.93|9
1616372580000|2021-03-22 00:23:00|15794.37|15756.37|15794.64|15756.64|15794.64|15756.64|15793.96|15755.96|10
1616372590000|2021-03-22 00:23:10|15794.2|15756.2|15793.22|15755.22|15794.2|15756.2|15793.22|15755.22|9
1616372600000|2021-03-22 00:23:20|15792.63|15754.63|15790.78|15752.78|15792.66|15754.66|15790.78|15752.78|10
1616372610000|2021-03-22 00:23:30|15790.58|15752.58|15788.75|15750.75|15790.58|15752.58|15788.75|15750.75|9
1616372620000|2021-03-22 00:23:40|15788.7|15750.7|15783.01|15745.01|15789.05|15751.05|15783.01|15745.01|10
1616372630000|2021-03-22 00:23:50|15782.7|15744.7|15777.24|15739.24|15782.7|15744.7|15777.24|15739.24|10
1616372640000|2021-03-22 00:24:00|15777.12|15739.12|15774.52|15736.52|15778.21|15740.21|15774.52|15736.52|10
1616372650000|2021-03-22 00:24:10|15774.36|15736.36|15770.94|15732.94|15774.36|15736.36|15770.8|15732.8|10
1616372660000|2021-03-22 00:24:20|15770.36|15732.36|15769.53|15731.53|15770.36|15732.36|15768.97|15730.97|10
1616372670000|2021-03-22 00:24:30|15769.82|15731.82|15769.17|15731.17|15770.12|15732.12|15768.33|15730.33|10
1616372680000|2021-03-22 00:24:40|15769.05|15731.05|15770.53|15732.53|15770.53|15732.53|15768.92|15730.92|9
1616372690000|2021-03-22 00:24:50|15770.73|15732.73|15769.26|15731.26|15770.73|15732.73|15769.26|15731.26|10
1616372700000|2021-03-22 00:25:00|15769.11|15731.11|15767.34|15729.34|15769.25|15731.25|15767.33|15729.33|10
1616372710000|2021-03-22 00:25:10|15767.6|15729.6|15762.58|15724.58|15767.68|15729.68|15762.58|15724.58|10
1616372720000|2021-03-22 00:25:20|15762.6|15724.6|15763.73|15725.73|15764.06|15726.06|15762.6|15724.6|10
1616372730000|2021-03-22 00:25:30|15763.79|15725.79|15761.6|15723.6|15764.19|15726.19|15761.6|15723.6|10
1616372740000|2021-03-22 00:25:40|15761.59|15723.59|15758.82|15720.82|15761.64|15723.64|15758.82|15720.82|10
1616372750000|2021-03-22 00:25:50|15758|15720|15758.96|15720.96|15760.56|15722.56|15755.14|15717.14|10
1616372760000|2021-03-22 00:26:00|15759.18|15721.18|15759.29|15721.29|15759.38|15721.38|15757.84|15719.84|10
1616372770000|2021-03-22 00:26:10|15759.94|15721.94|15763.97|15725.97|15763.97|15725.97|15759.94|15721.94|10
1616372780000|2021-03-22 00:26:20|15764.86|15726.86|15765.9|15727.9|15766.27|15728.27|15764.86|15726.86|9
1616372790000|2021-03-22 00:26:30|15764.8|15726.8|15761.3|15723.3|15765.57|15727.57|15761.3|15723.3|10
1616372800000|2021-03-22 00:26:40|15760.57|15722.57|15753.56|15715.56|15760.57|15722.57|15753.56|15715.56|10
1616372810000|2021-03-22 00:26:50|15752.69|15714.69|15752.28|15714.28|15752.92|15714.92|15752.06|15714.06|10
1616372820000|2021-03-22 00:27:00|15752.21|15714.21|15750.89|15712.89|15752.64|15714.64|15750.37|15712.37|10
1616372830000|2021-03-22 00:27:10|15750.29|15712.29|15748.67|15710.67|15750.79|15712.79|15748.67|15710.67|10
1616372840000|2021-03-22 00:27:20|15749.02|15711.02|15748.89|15710.89|15749.02|15711.02|15748.1|15710.1|10
1616372850000|2021-03-22 00:27:30|15748.58|15710.58|15751.04|15713.04|15751.04|15713.04|15748.07|15710.07|10
1616372860000|2021-03-22 00:27:40|15750.6|15712.6|15755.61|15717.61|15755.82|15717.82|15750.6|15712.6|9
1616372870000|2021-03-22 00:27:50|15755.37|15717.37|15757.51|15719.51|15757.66|15719.66|15755.36|15717.36|9
1616372880000|2021-03-22 00:28:00|15757.67|15719.67|15758.72|15720.72|15758.72|15720.72|15757.17|15719.17|10
1616372890000|2021-03-22 00:28:10|15758.88|15720.88|15766.7|15728.7|15766.7|15728.7|15758.88|15720.88|10
1616372900000|2021-03-22 00:28:20|15766.83|15728.83|15769.6|15731.6|15769.65|15731.65|15766.83|15728.83|10
1616372910000|2021-03-22 00:28:30|15769.59|15731.59|15774.34|15736.34|15774.34|15736.34|15768.67|15730.67|10
1616372920000|2021-03-22 00:28:40|15774.1|15736.1|15777.24|15739.24|15778.48|15740.48|15774.1|15736.1|10
1616372930000|2021-03-22 00:28:50|15777.33|15739.33|15777.11|15739.11|15777.66|15739.66|15775.34|15737.34|10
1616372940000|2021-03-22 00:29:00|15777.12|15739.12|15774.45|15736.45|15777.31|15739.31|15774.45|15736.45|10
1616372950000|2021-03-22 00:29:10|15774.49|15736.49|15770.52|15732.52|15774.49|15736.49|15770.52|15732.52|10
1616372960000|2021-03-22 00:29:20|15768.41|15730.41|15760.11|15722.11|15768.78|15730.78|15760.11|15722.11|10
1616372970000|2021-03-22 00:29:30|15760.16|15722.16|15755.39|15717.39|15760.16|15722.16|15755.39|15717.39|10
1616372980000|2021-03-22 00:29:40|15755.09|15717.09|15754.45|15716.45|15755.52|15717.52|15754.45|15716.45|10
1616372990000|2021-03-22 00:29:50|15754.9|15716.9|15754.28|15716.28|15754.9|15716.9|15753.84|15715.84|10
1616373000000|2021-03-22 00:30:00|15753.63|15715.63|15758.15|15720.15|15758.15|15720.15|15753.63|15715.63|10
1616373010000|2021-03-22 00:30:10|15759.11|15721.11|15769.13|15731.13|15769.13|15731.13|15759.11|15721.11|10
1616373020000|2021-03-22 00:30:20|15770.14|15732.14|15771.69|15733.69|15772.46|15734.46|15770.12|15732.12|10
1616373030000|2021-03-22 00:30:30|15772.67|15734.67|15773.02|15735.02|15773.06|15735.06|15772.04|15734.04|10
1616373040000|2021-03-22 00:30:40|15772.56|15734.56|15772.95|15734.95|15774.03|15736.03|15772.56|15734.56|10
1616373050000|2021-03-22 00:30:50|15772.97|15734.97|15770.8|15732.8|15773.75|15735.75|15770.8|15732.8|10
1616373060000|2021-03-22 00:31:00|15770.68|15732.68|15770.76|15732.76|15770.96|15732.96|15770.07|15732.07|10
1616373070000|2021-03-22 00:31:10|15770.05|15732.05|15772.96|15734.96|15773.5|15735.5|15770.05|15732.05|10
1616373080000|2021-03-22 00:31:20|15773.02|15735.02|15775.38|15737.38|15775.38|15737.38|15773.02|15735.02|10
1616373090000|2021-03-22 00:31:30|15775.52|15737.52|15782|15744|15782|15744|15775.52|15737.52|10
1616373100000|2021-03-22 00:31:40|15782.71|15744.71|15785.88|15747.88|15785.88|15747.88|15782.71|15744.71|10
1616373110000|2021-03-22 00:31:50|15785.83|15747.83|15788.87|15750.87|15788.87|15750.87|15785.83|15747.83|10
1616373120000|2021-03-22 00:32:00|15788.98|15750.98|15790.73|15752.73|15790.84|15752.84|15788.98|15750.98|10
1616373130000|2021-03-22 00:32:10|15790.71|15752.71|15790.91|15752.91|15791.75|15753.75|15790.34|15752.34|10
1616373140000|2021-03-22 00:32:20|15791.06|15753.06|15792.63|15754.63|15792.63|15754.63|15790.98|15752.98|10
1616373150000|2021-03-22 00:32:30|15792.39|15754.39|15790.83|15752.83|15792.39|15754.39|15789.61|15751.61|10
1616373160000|2021-03-22 00:32:40|15790.88|15752.88|15795.58|15757.58|15795.58|15757.58|15790.52|15752.52|10
1616373170000|2021-03-22 00:32:50|15795.31|15757.31|15795.47|15757.47|15796.15|15758.15|15794.28|15756.28|9
1616373180000|2021-03-22 00:33:00|15795.34|15757.34|15792.2|15754.2|15795.62|15757.62|15792.2|15754.2|10
1616373190000|2021-03-22 00:33:10|15791.97|15753.97|15787.04|15749.04|15792.06|15754.06|15787.04|15749.04|10
1616373200000|2021-03-22 00:33:20|15786.29|15748.29|15780.18|15742.18|15786.29|15748.29|15779.96|15741.96|10
1616373210000|2021-03-22 00:33:30|15778.81|15740.81|15778.37|15740.37|15779.68|15741.68|15778.37|15740.37|10
1616373220000|2021-03-22 00:33:40|15778.24|15740.24|15778.18|15740.18|15778.42|15740.42|15777.65|15739.65|10
1616373230000|2021-03-22 00:33:50|15778.89|15740.89|15781.75|15743.75|15781.81|15743.81|15778.89|15740.89|10
1616373240000|2021-03-22 00:34:00|15781.35|15743.35|15780.91|15742.91|15781.71|15743.71|15780.34|15742.34|9
1616373250000|2021-03-22 00:34:10|15780.81|15742.81|15781.77|15743.77|15781.77|15743.77|15780.62|15742.62|10
1616373260000|2021-03-22 00:34:20|15781.64|15743.64|15782.73|15744.73|15783.65|15745.65|15781.64|15743.64|10
1616373270000|2021-03-22 00:34:30|15782.52|15744.52|15780.32|15742.32|15782.52|15744.52|15780.2|15742.2|10
1616373280000|2021-03-22 00:34:40|15779.82|15741.82|15779.34|15741.34|15779.91|15741.91|15779.34|15741.34|10
1616373290000|2021-03-22 00:34:50|15779.09|15741.09|15775.98|15737.98|15779.22|15741.22|15775.98|15737.98|10
1616373300000|2021-03-22 00:35:00|15775.61|15737.61|15774.95|15736.95|15775.94|15737.94|15774.55|15736.55|10
1616373310000|2021-03-22 00:35:10|15775.37|15737.37|15775.95|15737.95|15776.53|15738.53|15775.37|15737.37|10
1616373320000|2021-03-22 00:35:20|15776.01|15738.01|15773.23|15735.23|15776.01|15738.01|15773.23|15735.23|10
1616373330000|2021-03-22 00:35:30|15772.88|15734.88|15769.76|15731.76|15772.96|15734.96|15769.76|15731.76|10
1616373340000|2021-03-22 00:35:40|15769.52|15731.52|15768.37|15730.37|15769.52|15731.52|15767.77|15729.77|9
1616373350000|2021-03-22 00:35:50|15767.86|15729.86|15767.06|15729.06|15768.25|15730.25|15767.06|15729.06|9
1616373360000|2021-03-22 00:36:00|15767.91|15729.91|15764.71|15726.71|15767.91|15729.91|15764.71|15726.71|10
1616373370000|2021-03-22 00:36:10|15764.38|15726.38|15760.36|15722.36|15764.38|15726.38|15760.36|15722.36|10
1616373380000|2021-03-22 00:36:20|15759.9|15721.9|15752.24|15714.24|15759.9|15721.9|15752.24|15714.24|10
1616373390000|2021-03-22 00:36:30|15751.84|15713.84|15746.06|15708.06|15751.84|15713.84|15746.06|15708.06|10
1616373400000|2021-03-22 00:36:40|15746.35|15708.35|15742.37|15704.37|15746.35|15708.35|15742.37|15704.37|10
1616373410000|2021-03-22 00:36:50|15742.48|15704.48|15740.04|15702.04|15742.48|15704.48|15740.04|15702.04|10
1616373420000|2021-03-22 00:37:00|15739.95|15701.95|15743.43|15705.43|15743.43|15705.43|15739.95|15701.95|10
1616373430000|2021-03-22 00:37:10|15742.88|15704.88|15743.62|15705.62|15743.62|15705.62|15742.79|15704.79|9
1616373440000|2021-03-22 00:37:20|15743.83|15705.83|15737.92|15699.92|15743.83|15705.83|15737.85|15699.85|10
1616373450000|2021-03-22 00:37:30|15737.9|15699.9|15732.23|15694.23|15737.95|15699.95|15732.23|15694.23|10
1616373460000|2021-03-22 00:37:40|15732.04|15694.04|15731.75|15693.75|15733.58|15695.58|15731.75|15693.75|10
1616373470000|2021-03-22 00:37:50|15731.56|15693.56|15733.22|15695.22|15733.22|15695.22|15731.22|15693.22|10
1616373480000|2021-03-22 00:38:00|15733.92|15695.92|15735.18|15697.18|15735.18|15697.18|15733.69|15695.69|10
1616373490000|2021-03-22 00:38:10|15734.48|15696.48|15734.39|15696.39|15734.94|15696.94|15733.74|15695.74|10
1616373500000|2021-03-22 00:38:20|15733.57|15695.57|15729.92|15691.92|15733.95|15695.95|15729.92|15691.92|10
1616373510000|2021-03-22 00:38:30|15729.2|15691.2|15714.67|15676.67|15729.2|15691.2|15714.67|15676.67|10
1616373520000|2021-03-22 00:38:40|15714.25|15676.25|15716.55|15678.55|15716.55|15678.55|15714.16|15676.16|10
1616373530000|2021-03-22 00:38:50|15716.07|15678.07|15714.55|15676.55|15716.67|15678.67|15713.42|15675.42|10
1616373540000|2021-03-22 00:39:00|15714.91|15676.91|15713.56|15675.56|15714.91|15676.91|15713.13|15675.13|9
1616373550000|2021-03-22 00:39:10|15713.11|15675.11|15716.32|15678.32|15716.32|15678.32|15712.23|15674.23|10
1616373560000|2021-03-22 00:39:20|15717.04|15679.04|15714|15676|15717.04|15679.04|15714|15676|10
1616373570000|2021-03-22 00:39:30|15713.23|15675.23|15710.32|15672.32|15713.8|15675.8|15710.32|15672.32|9
1616373580000|2021-03-22 00:39:40|15711.02|15673.02|15711.32|15673.32|15711.95|15673.95|15710.1|15672.1|10
1616373590000|2021-03-22 00:39:50|15711.14|15673.14|15704.79|15666.79|15711.68|15673.68|15704.79|15666.79|10
1616373600000|2021-03-22 00:40:00|15705.44|15667.44|15702.36|15664.36|15705.44|15667.44|15700.84|15662.84|10
1616373610000|2021-03-22 00:40:10|15701.81|15663.81|15701.53|15663.53|15701.81|15663.81|15701.24|15663.24|10
1616373620000|2021-03-22 00:40:20|15701|15663|15700.93|15662.93|15702.85|15664.85|15700.93|15662.93|9
1616373630000|2021-03-22 00:40:30|15700.91|15662.91|15694.95|15656.95|15701.24|15663.24|15694.95|15656.95|10
1616373640000|2021-03-22 00:40:40|15695.28|15657.28|15688.75|15650.75|15695.28|15657.28|15688.75|15650.75|10
1616373650000|2021-03-22 00:40:50|15688.47|15650.47|15682.01|15644.01|15688.6|15650.6|15682.01|15644.01|10
1616373660000|2021-03-22 00:41:00|15681.72|15643.72|15681.38|15643.38|15683.53|15645.53|15681.19|15643.19|10
1616373670000|2021-03-22 00:41:10|15680.46|15642.46|15681.01|15643.01|15681.71|15643.71|15678.2|15640.2|10
1616373680000|2021-03-22 00:41:20|15680.5|15642.5|15683.23|15645.23|15683.23|15645.23|15680.5|15642.5|10
1616373690000|2021-03-22 00:41:30|15684.33|15646.33|15683.83|15645.83|15685.13|15647.13|15683.2|15645.2|10
1616373700000|2021-03-22 00:41:40|15684.13|15646.13|15688.87|15650.87|15688.87|15650.87|15684.13|15646.13|10
1616373710000|2021-03-22 00:41:50|15689.19|15651.19|15692.43|15654.43|15692.59|15654.59|15689.19|15651.19|10
1616373720000|2021-03-22 00:42:00|15691.83|15653.83|15697.88|15659.88|15697.88|15659.88|15691.83|15653.83|10
1616373730000|2021-03-22 00:42:10|15698.61|15660.61|15703.29|15665.29|15703.29|15665.29|15697.72|15659.72|10
1616373740000|2021-03-22 00:42:20|15702.72|15664.72|15702.61|15664.61|15704.19|15666.19|15701.53|15663.53|10
1616373750000|2021-03-22 00:42:30|15701.63|15663.63|15698.03|15660.03|15701.63|15663.63|15698.03|15660.03|10
1616373760000|2021-03-22 00:42:40|15697.06|15659.06|15697.15|15659.15|15697.77|15659.77|15697.06|15659.06|10
1616373770000|2021-03-22 00:42:50|15697.7|15659.7|15689.18|15651.18|15697.7|15659.7|15689.18|15651.18|10
1616373780000|2021-03-22 00:43:00|15688.45|15650.45|15677.85|15639.85|15688.45|15650.45|15677.85|15639.85|10
1616373790000|2021-03-22 00:43:10|15678.33|15640.33|15674.59|15636.59|15678.33|15640.33|15674.59|15636.59|10
1616373800000|2021-03-22 00:43:20|15675.1|15637.1|15669.34|15631.34|15675.1|15637.1|15669.34|15631.34|10
1616373810000|2021-03-22 00:43:30|15667.98|15629.98|15669.08|15631.08|15669.69|15631.69|15667.98|15629.98|10
1616373820000|2021-03-22 00:43:40|15668.1|15630.1|15663.9|15625.9|15668.6|15630.6|15663.82|15625.82|10
1616373830000|2021-03-22 00:43:50|15664.42|15626.42|15662.99|15624.99|15665.03|15627.03|15662.99|15624.99|10
1616373840000|2021-03-22 00:44:00|15662.74|15624.74|15667.37|15629.37|15667.37|15629.37|15662.74|15624.74|10
1616373850000|2021-03-22 00:44:10|15668.11|15630.11|15664.05|15626.05|15668.71|15630.71|15664.05|15626.05|10
1616373860000|2021-03-22 00:44:20|15665.45|15627.45|15660.26|15622.26|15665.46|15627.46|15660.26|15622.26|10
1616373870000|2021-03-22 00:44:30|15661.24|15623.24|15661.72|15623.72|15662.73|15624.73|15659.49|15621.49|10
1616373880000|2021-03-22 00:44:40|15661.59|15623.59|15661.91|15623.91|15662.62|15624.62|15661.34|15623.34|10
1616373890000|2021-03-22 00:44:50|15662.84|15624.84|15658.4|15620.4|15662.84|15624.84|15658.4|15620.4|10
1616373900000|2021-03-22 00:45:00|15657.92|15619.92|15649.91|15611.91|15657.92|15619.92|15649.91|15611.91|10
1616373910000|2021-03-22 00:45:10|15649.68|15611.68|15652.77|15614.77|15652.82|15614.82|15649.37|15611.37|10
1616373920000|2021-03-22 00:45:20|15652.66|15614.66|15656.38|15618.38|15656.38|15618.38|15652.66|15614.66|10
1616373930000|2021-03-22 00:45:30|15656.33|15618.33|15664.37|15626.37|15664.37|15626.37|15656.33|15618.33|10
1616373940000|2021-03-22 00:45:40|15664.24|15626.24|15665.16|15627.16|15665.36|15627.36|15664.24|15626.24|10
1616373950000|2021-03-22 00:45:50|15664.97|15626.97|15664.45|15626.45|15665.82|15627.82|15664.13|15626.13|10
1616373960000|2021-03-22 00:46:00|15665.09|15627.09|15659.61|15621.61|15665.09|15627.09|15659.61|15621.61|10
1616373970000|2021-03-22 00:46:10|15661.14|15623.14|15657.18|15619.18|15661.14|15623.14|15657.18|15619.18|10
1616373980000|2021-03-22 00:46:20|15656.33|15618.33|15657.31|15619.31|15658.58|15620.58|15656.33|15618.33|9
1616373990000|2021-03-22 00:46:30|15657.55|15619.55|15661.97|15623.97|15661.97|15623.97|15657.55|15619.55|10
1616374000000|2021-03-22 00:46:40|15662.4|15624.4|15667.76|15629.76|15667.76|15629.76|15662.4|15624.4|10
1616374010000|2021-03-22 00:46:50|15667.64|15629.64|15673.2|15635.2|15673.2|15635.2|15667.64|15629.64|10
1616374020000|2021-03-22 00:47:00|15673.92|15635.92|15674.31|15636.31|15674.39|15636.39|15673.86|15635.86|10
1616374030000|2021-03-22 00:47:10|15674.73|15636.73|15680.38|15642.38|15680.38|15642.38|15673.76|15635.76|10
1616374040000|2021-03-22 00:47:20|15680.9|15642.9|15680.59|15642.59|15680.96|15642.96|15680.52|15642.52|9
1616374050000|2021-03-22 00:47:30|15682.58|15644.58|15683.5|15645.5|15685.68|15647.68|15682.58|15644.58|10
1616374060000|2021-03-22 00:47:40|15682.64|15644.64|15676.44|15638.44|15683.08|15645.08|15676.44|15638.44|10
1616374070000|2021-03-22 00:47:50|15675.34|15637.34|15662.8|15624.8|15675.43|15637.43|15662.8|15624.8|10
1616374080000|2021-03-22 00:48:00|15661.4|15623.4|15651.4|15613.4|15661.47|15623.47|15651.4|15613.4|10
1616374090000|2021-03-22 00:48:10|15650.68|15612.68|15642.02|15604.02|15650.68|15612.68|15642.02|15604.02|10
1616374100000|2021-03-22 00:48:20|15642.25|15604.25|15638.17|15600.17|15642.3|15604.3|15638.17|15600.17|10
1616374110000|2021-03-22 00:48:30|15636.77|15598.77|15630.89|15592.89|15636.77|15598.77|15630.89|15592.89|10
1616374120000|2021-03-22 00:48:40|15630.92|15592.92|15624.81|15586.81|15630.92|15592.92|15624.81|15586.81|10
1616374130000|2021-03-22 00:48:50|15622.06|15584.06|15615.93|15577.93|15622.57|15584.57|15615.76|15577.76|10
1616374140000|2021-03-22 00:49:00|15617.28|15579.28|15619.94|15581.94|15619.94|15581.94|15616.13|15578.13|10
1616374150000|2021-03-22 00:49:10|15620.18|15582.18|15623.47|15585.47|15623.47|15585.47|15620.18|15582.18|10
1616374160000|2021-03-22 00:49:20|15624.1|15586.1|15627.89|15589.89|15628.35|15590.35|15624.1|15586.1|10
1616374170000|2021-03-22 00:49:30|15627.95|15589.95|15628.78|15590.78|15629.28|15591.28|15627.95|15589.95|10
1616374180000|2021-03-22 00:49:40|15628.51|15590.51|15625.86|15587.86|15628.51|15590.51|15625.86|15587.86|10
1616374190000|2021-03-22 00:49:50|15624.39|15586.39|15622.63|15584.63|15626.1|15588.1|15622.52|15584.52|10
1616374200000|2021-03-22 00:50:00|15622.14|15584.14|15621.22|15583.22|15622.14|15584.14|15620.85|15582.85|10
1616374210000|2021-03-22 00:50:10|15620.22|15582.22|15622.8|15584.8|15622.8|15584.8|15619.28|15581.28|10
1616374220000|2021-03-22 00:50:20|15623.27|15585.27|15625.69|15587.69|15625.86|15587.86|15623.27|15585.27|10
1616374230000|2021-03-22 00:50:30|15625.04|15587.04|15623.15|15585.15|15625.04|15587.04|15622.96|15584.96|10
1616374240000|2021-03-22 00:50:40|15623.43|15585.43|15624.36|15586.36|15624.36|15586.36|15623.43|15585.43|10
1616374250000|2021-03-22 00:50:50|15624.15|15586.15|15622.83|15584.83|15624.35|15586.35|15622.83|15584.83|10
1616374260000|2021-03-22 00:51:00|15621.56|15583.56|15623.28|15585.28|15623.59|15585.59|15621.56|15583.56|10
1616374270000|2021-03-22 00:51:10|15622.37|15584.37|15623.47|15585.47|15623.47|15585.47|15622.37|15584.37|9
1616374280000|2021-03-22 00:51:20|15622.58|15584.58|15614.68|15576.68|15622.58|15584.58|15614.68|15576.68|10
1616374290000|2021-03-22 00:51:30|15614.63|15576.63|15612.11|15574.11|15615.11|15577.11|15610.78|15572.78|10
1616374300000|2021-03-22 00:51:40|15611.62|15573.62|15607.01|15569.01|15611.62|15573.62|15607.01|15569.01|10
1616374310000|2021-03-22 00:51:50|15606.28|15568.28|15602.17|15564.17|15606.28|15568.28|15602.17|15564.17|10
1616374320000|2021-03-22 00:52:00|15602.28|15564.28|15595.01|15557.01|15602.28|15564.28|15595.01|15557.01|10
1616374330000|2021-03-22 00:52:10|15595.19|15557.19|15590.14|15552.14|15595.19|15557.19|15590.14|15552.14|10
1616374340000|2021-03-22 00:52:20|15589.54|15551.54|15593.54|15555.54|15593.54|15555.54|15589.54|15551.54|10
1616374350000|2021-03-22 00:52:30|15594.35|15556.35|15597.68|15559.68|15597.68|15559.68|15594.18|15556.18|10
1616374360000|2021-03-22 00:52:40|15597.39|15559.39|15592.62|15554.62|15597.39|15559.39|15592.62|15554.62|10
1616374370000|2021-03-22 00:52:50|15592.54|15554.54|15592.37|15554.37|15593.11|15555.11|15591.75|15553.75|10
1616374380000|2021-03-22 00:53:00|15592.78|15554.78|15591.18|15553.18|15593.18|15555.18|15591.18|15553.18|10
1616374390000|2021-03-22 00:53:10|15590.93|15552.93|15592.22|15554.22|15592.22|15554.22|15590.69|15552.69|10
1616374400000|2021-03-22 00:53:20|15592.68|15554.68|15593.82|15555.82|15593.84|15555.84|15592.28|15554.28|10
1616374410000|2021-03-22 00:53:30|15593.35|15555.35|15590.44|15552.44|15594.18|15556.18|15590.44|15552.44|10
1616374420000|2021-03-22 00:53:40|15591.59|15553.59|15580.78|15542.78|15591.59|15553.59|15580.78|15542.78|10
1616374430000|2021-03-22 00:53:50|15579.65|15541.65|15574.71|15536.71|15579.65|15541.65|15574.71|15536.71|10
1616374440000|2021-03-22 00:54:00|15574.28|15536.28|15576.13|15538.13|15576.13|15538.13|15574.18|15536.18|9
1616374450000|2021-03-22 00:54:10|15575.94|15537.94|15575.58|15537.58|15576.85|15538.85|15575.49|15537.49|10
1616374460000|2021-03-22 00:54:20|15575.48|15537.48|15577.01|15539.01|15578.03|15540.03|15575.48|15537.48|10
1616374470000|2021-03-22 00:54:30|15577.77|15539.77|15581.73|15543.73|15581.73|15543.73|15577.77|15539.77|10
1616374480000|2021-03-22 00:54:40|15581.9|15543.9|15585.68|15547.68|15585.68|15547.68|15581.9|15543.9|10
1616374490000|2021-03-22 00:54:50|15586.54|15548.54|15592.71|15554.71|15592.71|15554.71|15586.54|15548.54|10
1616374500000|2021-03-22 00:55:00|15592.83|15554.83|15607.05|15569.05|15607.05|15569.05|15592.83|15554.83|10
1616374510000|2021-03-22 00:55:10|15607.07|15569.07|15609|15571|15609|15571|15605.87|15567.87|10
1616374520000|2021-03-22 00:55:20|15608.49|15570.49|15609.14|15571.14|15609.14|15571.14|15607.37|15569.37|9
1616374530000|2021-03-22 00:55:30|15609.04|15571.04|15611.18|15573.18|15611.18|15573.18|15608.12|15570.12|10
1616374540000|2021-03-22 00:55:40|15610.71|15572.71|15614.59|15576.59|15614.59|15576.59|15610.59|15572.59|10
1616374550000|2021-03-22 00:55:50|15616.64|15578.64|15621.5|15583.5|15621.5|15583.5|15616.29|15578.29|10
1616374560000|2021-03-22 00:56:00|15621.52|15583.52|15622.02|15584.02|15622.22|15584.22|15620.31|15582.31|10
1616374570000|2021-03-22 00:56:10|15620.94|15582.94|15620.62|15582.62|15621.93|15583.93|15620.62|15582.62|10
1616374580000|2021-03-22 00:56:20|15620.28|15582.28|15615.09|15577.09|15620.56|15582.56|15615.09|15577.09|10
1616374590000|2021-03-22 00:56:30|15612.87|15574.87|15609.33|15571.33|15612.87|15574.87|15609.33|15571.33|10
1616374600000|2021-03-22 00:56:40|15609.12|15571.12|15603.7|15565.7|15609.12|15571.12|15603.7|15565.7|10
1616374610000|2021-03-22 00:56:50|15603.87|15565.87|15604.26|15566.26|15604.28|15566.28|15602.85|15564.85|10
1616374620000|2021-03-22 00:57:00|15605.08|15567.08|15606.02|15568.02|15606.02|15568.02|15604.8|15566.8|10
1616374630000|2021-03-22 00:57:10|15606.37|15568.37|15605.38|15567.38|15606.84|15568.84|15605.36|15567.36|10
1616374640000|2021-03-22 00:57:20|15605.96|15567.96|15607.92|15569.92|15607.92|15569.92|15605.52|15567.52|10
1616374650000|2021-03-22 00:57:30|15609.21|15571.21|15612.31|15574.31|15612.31|15574.31|15609.16|15571.16|10
1616374660000|2021-03-22 00:57:40|15613.36|15575.36|15614.95|15576.95|15614.95|15576.95|15613.35|15575.35|9
1616374670000|2021-03-22 00:57:50|15614.98|15576.98|15617.9|15579.9|15617.9|15579.9|15614.27|15576.27|10
1616374680000|2021-03-22 00:58:00|15617.88|15579.88|15617.79|15579.79|15618.49|15580.49|15616.97|15578.97|10
1616374690000|2021-03-22 00:58:10|15617.5|15579.5|15621.95|15583.95|15621.95|15583.95|15617.5|15579.5|10
1616374700000|2021-03-22 00:58:20|15622.79|15584.79|15622.88|15584.88|15624.15|15586.15|15622.79|15584.79|10
1616374710000|2021-03-22 00:58:30|15622.86|15584.86|15620.6|15582.6|15622.86|15584.86|15620.6|15582.6|10
1616374720000|2021-03-22 00:58:40|15620.91|15582.91|15623.14|15585.14|15623.14|15585.14|15619.17|15581.17|10
1616374730000|2021-03-22 00:58:50|15623.18|15585.18|15625.6|15587.6|15625.61|15587.61|15623.18|15585.18|10
1616374740000|2021-03-22 00:59:00|15625.39|15587.39|15623.18|15585.18|15626.2|15588.2|15623.18|15585.18|10
1616374750000|2021-03-22 00:59:10|15623.49|15585.49|15618.42|15580.42|15623.49|15585.49|15618.42|15580.42|10
1616374760000|2021-03-22 00:59:20|15616.95|15578.95|15607.55|15569.55|15616.95|15578.95|15607.55|15569.55|10
1616374770000|2021-03-22 00:59:30|15606.53|15568.53|15602.09|15564.09|15606.53|15568.53|15602.09|15564.09|10
1616374780000|2021-03-22 00:59:40|15600.92|15562.92|15597.99|15559.99|15600.92|15562.92|15597.99|15559.99|10
1616374790000|2021-03-22 00:59:50|15597.85|15559.85|15598.89|15560.89|15598.89|15560.89|15595.92|15557.92|10
1616374800000|2021-03-22 01:00:00|15599.06|15561.06|15599.36|15561.36|15600.37|15562.37|15596.75|15558.75|10
1616374810000|2021-03-22 01:00:10|15598.37|15560.37|15595.54|15557.54|15598.78|15560.78|15595.54|15557.54|10
1616374820000|2021-03-22 01:00:20|15595.52|15557.52|15593.51|15555.51|15595.52|15557.52|15593.51|15555.51|10
1616374830000|2021-03-22 01:00:30|15593.59|15555.59|15586.79|15548.79|15593.59|15555.59|15586.39|15548.39|10
1616374840000|2021-03-22 01:00:40|15585.84|15547.84|15583.83|15545.83|15585.84|15547.84|15582.96|15544.96|10
1616374850000|2021-03-22 01:00:50|15584.03|15546.03|15583.71|15545.71|15584.21|15546.21|15583.21|15545.21|10
1616374860000|2021-03-22 01:01:00|15583.76|15545.76|15586.81|15548.81|15587.06|15549.06|15583.76|15545.76|10
1616374870000|2021-03-22 01:01:10|15587.31|15549.31|15589.9|15551.9|15589.9|15551.9|15586.46|15548.46|10
1616374880000|2021-03-22 01:01:20|15590.55|15552.55|15598.32|15560.32|15598.32|15560.32|15590.55|15552.55|10
1616374890000|2021-03-22 01:01:30|15599.27|15561.27|15601.57|15563.57|15602.24|15564.24|15599.27|15561.27|10
1616374900000|2021-03-22 01:01:40|15602.25|15564.25|15604.2|15566.2|15604.38|15566.38|15602.25|15564.25|10
1616374910000|2021-03-22 01:01:50|15603.56|15565.56|15614.87|15576.87|15614.87|15576.87|15603.56|15565.56|10
1616374920000|2021-03-22 01:02:00|15615.83|15577.83|15617.54|15579.54|15617.54|15579.54|15615.74|15577.74|10
1616374930000|2021-03-22 01:02:10|15620.21|15582.21|15627.22|15589.22|15627.22|15589.22|15620.21|15582.21|10
1616374940000|2021-03-22 01:02:20|15627.46|15589.46|15628.06|15590.06|15629.25|15591.25|15627.46|15589.46|9
1616374950000|2021-03-22 01:02:30|15628.57|15590.57|15628.28|15590.28|15629.02|15591.02|15627.65|15589.65|10
1616374960000|2021-03-22 01:02:40|15628.13|15590.13|15624.4|15586.4|15628.13|15590.13|15624.19|15586.19|10
1616374970000|2021-03-22 01:02:50|15624.48|15586.48|15620.01|15582.01|15624.81|15586.81|15620.01|15582.01|9
1616374980000|2021-03-22 01:03:00|15619.33|15581.33|15618.15|15580.15|15619.65|15581.65|15618.15|15580.15|10
1616374990000|2021-03-22 01:03:10|15617.79|15579.79|15616.98|15578.98|15618.31|15580.31|15616.98|15578.98|10
1616375000000|2021-03-22 01:03:20|15616.48|15578.48|15608.16|15570.16|15616.48|15578.48|15608.16|15570.16|10
1616375010000|2021-03-22 01:03:30|15607.46|15569.46|15606.45|15568.45|15607.46|15569.46|15602.33|15564.33|10
1616375020000|2021-03-22 01:03:40|15607.28|15569.28|15607.26|15569.26|15607.63|15569.63|15606.49|15568.49|10
1616375030000|2021-03-22 01:03:50|15607.24|15569.24|15609.54|15571.54|15610.33|15572.33|15607.24|15569.24|10
1616375040000|2021-03-22 01:04:00|15609.29|15571.29|15603.93|15565.93|15609.32|15571.32|15603.93|15565.93|10
1616375050000|2021-03-22 01:04:10|15604.38|15566.38|15597.61|15559.61|15604.42|15566.42|15597.61|15559.61|10
1616375060000|2021-03-22 01:04:20|15596.16|15558.16|15594.05|15556.05|15596.16|15558.16|15594.02|15556.02|10
1616375070000|2021-03-22 01:04:30|15594|15556|15588.77|15550.77|15594|15556|15588.65|15550.65|10
1616375080000|2021-03-22 01:04:40|15586.75|15548.75|15583.76|15545.76|15586.75|15548.75|15582.84|15544.84|10
1616375090000|2021-03-22 01:04:50|15583.16|15545.16|15577.24|15539.24|15583.16|15545.16|15577.24|15539.24|10
1616375100000|2021-03-22 01:05:00|15576.29|15538.29|15577.11|15539.11|15577.11|15539.11|15575.67|15537.67|10
1616375110000|2021-03-22 01:05:10|15577.33|15539.33|15583.09|15545.09|15583.09|15545.09|15577.14|15539.14|10
1616375120000|2021-03-22 01:05:20|15583.35|15545.35|15586.26|15548.26|15586.63|15548.63|15582.78|15544.78|10
1616375130000|2021-03-22 01:05:30|15586.7|15548.7|15584.8|15546.8|15587.34|15549.34|15584.8|15546.8|10
1616375140000|2021-03-22 01:05:40|15583.71|15545.71|15578.48|15540.48|15583.71|15545.71|15578.48|15540.48|10
1616375150000|2021-03-22 01:05:50|15578.54|15540.54|15577.13|15539.13|15578.86|15540.86|15576.98|15538.98|10
1616375160000|2021-03-22 01:06:00|15577.45|15539.45|15574.58|15536.58|15577.74|15539.74|15574.58|15536.58|9
1616375170000|2021-03-22 01:06:10|15573.87|15535.87|15566.19|15528.19|15573.87|15535.87|15566.19|15528.19|10
1616375180000|2021-03-22 01:06:20|15565.2|15527.2|15564.89|15526.89|15565.2|15527.2|15563.04|15525.04|10
1616375190000|2021-03-22 01:06:30|15563.54|15525.54|15565.85|15527.85|15566.28|15528.28|15563.54|15525.54|10
1616375200000|2021-03-22 01:06:40|15566.07|15528.07|15568.77|15530.77|15568.77|15530.77|15565.8|15527.8|10
1616375210000|2021-03-22 01:06:50|15569.35|15531.35|15577.01|15539.01|15577.01|15539.01|15569.35|15531.35|10
1616375220000|2021-03-22 01:07:00|15577.82|15539.82|15582.96|15544.96|15582.96|15544.96|15577.72|15539.72|10
1616375230000|2021-03-22 01:07:10|15583.59|15545.59|15587.42|15549.42|15587.42|15549.42|15583.59|15545.59|10
1616375240000|2021-03-22 01:07:20|15588.09|15550.09|15591.69|15553.69|15592.07|15554.07|15588.09|15550.09|10
1616375250000|2021-03-22 01:07:30|15591.09|15553.09|15585.7|15547.7|15591.09|15553.09|15585.69|15547.69|10
1616375260000|2021-03-22 01:07:40|15585.11|15547.11|15586.29|15548.29|15586.3|15548.3|15584.49|15546.49|10
1616375270000|2021-03-22 01:07:50|15586.44|15548.44|15590.02|15552.02|15590.02|15552.02|15586.44|15548.44|10
1616375280000|2021-03-22 01:08:00|15590.76|15552.76|15593.69|15555.69|15593.77|15555.77|15590.61|15552.61|10
1616375290000|2021-03-22 01:08:10|15594.46|15556.46|15597.59|15559.59|15597.59|15559.59|15593.6|15555.6|10
1616375300000|2021-03-22 01:08:20|15598.16|15560.16|15603.34|15565.34|15603.34|15565.34|15598.16|15560.16|10
1616375310000|2021-03-22 01:08:30|15603.61|15565.61|15605.14|15567.14|15605.24|15567.24|15603.5|15565.5|10
1616375320000|2021-03-22 01:08:40|15605.73|15567.73|15608.83|15570.83|15608.83|15570.83|15605.73|15567.73|10
1616375330000|2021-03-22 01:08:50|15609.12|15571.12|15608.8|15570.8|15609.39|15571.39|15608.34|15570.34|9
1616375340000|2021-03-22 01:09:00|15608.82|15570.82|15614.2|15576.2|15614.2|15576.2|15608.82|15570.82|10
1616375350000|2021-03-22 01:09:10|15615.3|15577.3|15623.5|15585.5|15623.5|15585.5|15615.3|15577.3|10
1616375360000|2021-03-22 01:09:20|15625.72|15587.72|15626.57|15588.57|15626.57|15588.57|15625.67|15587.67|10
1616375370000|2021-03-22 01:09:30|15626.73|15588.73|15626.93|15588.93|15627.61|15589.61|15626.64|15588.64|10
1616375380000|2021-03-22 01:09:40|15626.58|15588.58|15621.96|15583.96|15626.58|15588.58|15621.96|15583.96|10
1616375390000|2021-03-22 01:09:50|15621.3|15583.3|15614.11|15576.11|15621.35|15583.35|15614.11|15576.11|10
1616375400000|2021-03-22 01:10:00|15613.62|15575.62|15610.49|15572.49|15613.62|15575.62|15610.37|15572.37|10
1616375410000|2021-03-22 01:10:10|15609.44|15571.44|15613.74|15575.74|15613.74|15575.74|15609.44|15571.44|10
1616375420000|2021-03-22 01:10:20|15613.83|15575.83|15612.65|15574.65|15613.83|15575.83|15611.89|15573.89|10
1616375430000|2021-03-22 01:10:30|15612.41|15574.41|15612.79|15574.79|15613.19|15575.19|15612.41|15574.41|10
1616375440000|2021-03-22 01:10:40|15612.42|15574.42|15613.73|15575.73|15613.73|15575.73|15611.9|15573.9|9
1616375450000|2021-03-22 01:10:50|15613.78|15575.78|15615.7|15577.7|15616.24|15578.24|15613.78|15575.78|10
1616375460000|2021-03-22 01:11:00|15615.53|15577.53|15618.76|15580.76|15618.85|15580.85|15615.53|15577.53|10
1616375470000|2021-03-22 01:11:10|15619.02|15581.02|15620.09|15582.09|15620.43|15582.43|15619.02|15581.02|10
1616375480000|2021-03-22 01:11:20|15620.38|15582.38|15620.92|15582.92|15621.23|15583.23|15620.35|15582.35|10
1616375490000|2021-03-22 01:11:30|15620.8|15582.8|15624.86|15586.86|15624.86|15586.86|15620.8|15582.8|10
1616375500000|2021-03-22 01:11:40|15625.63|15587.63|15633.09|15595.09|15633.09|15595.09|15625.63|15587.63|10
1616375510000|2021-03-22 01:11:50|15634.76|15596.76|15641.23|15603.23|15641.23|15603.23|15634.76|15596.76|10
1616375520000|2021-03-22 01:12:00|15641.32|15603.32|15642.12|15604.12|15643.16|15605.16|15641.32|15603.32|10
1616375530000|2021-03-22 01:12:10|15642.54|15604.54|15638.13|15600.13|15642.54|15604.54|15638.13|15600.13|10
1616375540000|2021-03-22 01:12:20|15637.59|15599.59|15634.85|15596.85|15637.59|15599.59|15634.85|15596.85|10
1616375550000|2021-03-22 01:12:30|15634.77|15596.77|15630.52|15592.52|15634.77|15596.77|15629.98|15591.98|10
1616375560000|2021-03-22 01:12:40|15630.02|15592.02|15627.05|15589.05|15630.02|15592.02|15627.05|15589.05|10
1616375570000|2021-03-22 01:12:50|15627|15589|15624.23|15586.23|15627|15589|15623.65|15585.65|10
1616375580000|2021-03-22 01:13:00|15624.05|15586.05|15625.92|15587.92|15625.92|15587.92|15624.05|15586.05|10
1616375590000|2021-03-22 01:13:10|15625.88|15587.88|15625.72|15587.72|15627.11|15589.11|15625.72|15587.72|10
1616375600000|2021-03-22 01:13:20|15625.09|15587.09|15625.57|15587.57|15625.57|15587.57|15624.39|15586.39|10
1616375610000|2021-03-22 01:13:30|15624.92|15586.92|15626.38|15588.38|15626.38|15588.38|15624.64|15586.64|9
1616375620000|2021-03-22 01:13:40|15626.66|15588.66|15626.09|15588.09|15626.72|15588.72|15625.59|15587.59|10
1616375630000|2021-03-22 01:13:50|15626.56|15588.56|15628.48|15590.48|15628.48|15590.48|15626.56|15588.56|10
1616375640000|2021-03-22 01:14:00|15628.65|15590.65|15627.92|15589.92|15628.93|15590.93|15627.77|15589.77|10
1616375650000|2021-03-22 01:14:10|15627.11|15589.11|15625.95|15587.95|15628.25|15590.25|15625.68|15587.68|10
1616375660000|2021-03-22 01:14:20|15626.08|15588.08|15625.49|15587.49|15626.08|15588.08|15625.43|15587.43|10
1616375670000|2021-03-22 01:14:30|15625.71|15587.71|15622.67|15584.67|15625.75|15587.75|15622.67|15584.67|10
1616375680000|2021-03-22 01:14:40|15622.55|15584.55|15622.29|15584.29|15622.85|15584.85|15622.28|15584.28|10
1616375690000|2021-03-22 01:14:50|15622.2|15584.2|15621.74|15583.74|15622.2|15584.2|15621.59|15583.59|9
1616375700000|2021-03-22 01:15:00|15621.48|15583.48|15619.46|15581.46|15621.67|15583.67|15619.46|15581.46|10
1616375710000|2021-03-22 01:15:10|15618.86|15580.86|15619.09|15581.09|15619.09|15581.09|15618.01|15580.01|9
1616375720000|2021-03-22 01:15:20|15619.21|15581.21|15621.8|15583.8|15621.8|15583.8|15619.21|15581.21|10
1616375730000|2021-03-22 01:15:30|15622.26|15584.26|15625.07|15587.07|15625.07|15587.07|15622.26|15584.26|9
1616375740000|2021-03-22 01:15:40|15624.87|15586.87|15627.2|15589.2|15627.2|15589.2|15624.87|15586.87|10
1616375750000|2021-03-22 01:15:50|15627.51|15589.51|15630.68|15592.68|15630.68|15592.68|15627.51|15589.51|10
1616375760000|2021-03-22 01:16:00|15630.53|15592.53|15629.84|15591.84|15631.04|15593.04|15629.69|15591.69|10
1616375770000|2021-03-22 01:16:10|15629.59|15591.59|15627.8|15589.8|15629.59|15591.59|15627.8|15589.8|10
1616375780000|2021-03-22 01:16:20|15627.44|15589.44|15626.81|15588.81|15627.44|15589.44|15626.59|15588.59|9
1616375790000|2021-03-22 01:16:30|15626.11|15588.11|15625.12|15587.12|15626.11|15588.11|15625.1|15587.1|9
1616375800000|2021-03-22 01:16:40|15624.82|15586.82|15625.17|15587.17|15625.98|15587.98|15624.82|15586.82|9
1616375810000|2021-03-22 01:16:50|15625.19|15587.19|15623.07|15585.07|15625.19|15587.19|15623.07|15585.07|10
1616375820000|2021-03-22 01:17:00|15622.6|15584.6|15619.6|15581.6|15622.6|15584.6|15619.6|15581.6|10
1616375830000|2021-03-22 01:17:10|15619.52|15581.52|15615.23|15577.23|15619.54|15581.54|15615.23|15577.23|10
1616375840000|2021-03-22 01:17:20|15614.53|15576.53|15609.3|15571.3|15614.53|15576.53|15609.3|15571.3|10
1616375850000|2021-03-22 01:17:30|15609.09|15571.09|15609.27|15571.27|15609.5|15571.5|15608.73|15570.73|9
1616375860000|2021-03-22 01:17:40|15608.81|15570.81|15604.38|15566.38|15608.81|15570.81|15602.99|15564.99|10
1616375870000|2021-03-22 01:17:50|15604.4|15566.4|15605.57|15567.57|15605.57|15567.57|15604.18|15566.18|10
1616375880000|2021-03-22 01:18:00|15606.37|15568.37|15609.44|15571.44|15609.44|15571.44|15606.32|15568.32|10
1616375890000|2021-03-22 01:18:10|15609.82|15571.82|15604.6|15566.6|15609.82|15571.82|15604.6|15566.6|10
1616375900000|2021-03-22 01:18:20|15603.17|15565.17|15596.97|15558.97|15603.17|15565.17|15596.71|15558.71|10
1616375910000|2021-03-22 01:18:30|15596.98|15558.98|15597.83|15559.83|15597.83|15559.83|15596.62|15558.62|10
1616375920000|2021-03-22 01:18:40|15597.82|15559.82|15602.21|15564.21|15602.21|15564.21|15597.82|15559.82|10
1616375930000|2021-03-22 01:18:50|15601.67|15563.67|15598.74|15560.74|15601.93|15563.93|15598.74|15560.74|10
1616375940000|2021-03-22 01:19:00|15598.68|15560.68|15597.41|15559.41|15599.65|15561.65|15597.41|15559.41|10
1616375950000|2021-03-22 01:19:10|15596.01|15558.01|15585.2|15547.2|15596.11|15558.11|15585.2|15547.2|9
1616375960000|2021-03-22 01:19:20|15585.3|15547.3|15583.16|15545.16|15585.3|15547.3|15583.16|15545.16|10
1616375970000|2021-03-22 01:19:30|15583.5|15545.5|15581.27|15543.27|15583.5|15545.5|15581.27|15543.27|10
1616375980000|2021-03-22 01:19:40|15580.8|15542.8|15574.63|15536.63|15580.8|15542.8|15574.63|15536.63|10
1616375990000|2021-03-22 01:19:50|15574.73|15536.73|15570.67|15532.67|15575.98|15537.98|15570.67|15532.67|10
1616376000000|2021-03-22 01:20:00|15571.36|15533.36|15572.77|15534.77|15573.32|15535.32|15571.27|15533.27|10
1616376010000|2021-03-22 01:20:10|15572.68|15534.68|15568.42|15530.42|15572.71|15534.71|15568.42|15530.42|9
1616376020000|2021-03-22 01:20:20|15568.72|15530.72|15566.6|15528.6|15568.72|15530.72|15566.6|15528.6|10
1616376030000|2021-03-22 01:20:30|15566.24|15528.24|15567.29|15529.29|15567.29|15529.29|15566.24|15528.24|10
1616376040000|2021-03-22 01:20:40|15566.99|15528.99|15570.13|15532.13|15570.13|15532.13|15566.49|15528.49|10
1616376050000|2021-03-22 01:20:50|15570.42|15532.42|15575.07|15537.07|15575.07|15537.07|15570.42|15532.42|9
1616376060000|2021-03-22 01:21:00|15576.18|15538.18|15578.09|15540.09|15578.09|15540.09|15575.79|15537.79|10
1616376070000|2021-03-22 01:21:10|15577.63|15539.63|15579.05|15541.05|15579.05|15541.05|15577.26|15539.26|10
1616376080000|2021-03-22 01:21:20|15578.94|15540.94|15580.58|15542.58|15580.58|15542.58|15578.78|15540.78|10
1616376090000|2021-03-22 01:21:30|15580.95|15542.95|15589.44|15551.44|15589.44|15551.44|15580.95|15542.95|10
1616376100000|2021-03-22 01:21:40|15590.09|15552.09|15589.82|15551.82|15590.95|15552.95|15589.41|15551.41|10
1616376110000|2021-03-22 01:21:50|15589.75|15551.75|15594.67|15556.67|15594.67|15556.67|15589.56|15551.56|10
1616376120000|2021-03-22 01:22:00|15596.15|15558.15|15603.4|15565.4|15603.4|15565.4|15596.15|15558.15|10
1616376130000|2021-03-22 01:22:10|15604.18|15566.18|15605.45|15567.45|15605.45|15567.45|15603.33|15565.33|10
1616376140000|2021-03-22 01:22:20|15605.12|15567.12|15606.38|15568.38|15606.38|15568.38|15605.12|15567.12|10
1616376150000|2021-03-22 01:22:30|15606.64|15568.64|15609.24|15571.24|15609.24|15571.24|15606.2|15568.2|8
1616376160000|2021-03-22 01:22:40|15609.36|15571.36|15608.59|15570.59|15609.36|15571.36|15608.59|15570.59|9
1616376170000|2021-03-22 01:22:50|15607.96|15569.96|15603.14|15565.14|15607.96|15569.96|15603.14|15565.14|10
1616376180000|2021-03-22 01:23:00|15602.97|15564.97|15598.91|15560.91|15602.97|15564.97|15598.91|15560.91|10
1616376190000|2021-03-22 01:23:10|15597.85|15559.85|15593.72|15555.72|15598.59|15560.59|15593.72|15555.72|10
1616376200000|2021-03-22 01:23:20|15592.88|15554.88|15589.41|15551.41|15592.95|15554.95|15589.41|15551.41|10
1616376210000|2021-03-22 01:23:30|15588.56|15550.56|15585.43|15547.43|15588.56|15550.56|15585.43|15547.43|10
1616376220000|2021-03-22 01:23:40|15585.46|15547.46|15577.75|15539.75|15585.46|15547.46|15577.75|15539.75|10
1616376230000|2021-03-22 01:23:50|15577.33|15539.33|15577.59|15539.59|15578.21|15540.21|15576.92|15538.92|10
1616376240000|2021-03-22 01:24:00|15575.96|15537.96|15571.02|15533.02|15575.96|15537.96|15569.6|15531.6|10
1616376250000|2021-03-22 01:24:10|15571.74|15533.74|15574.28|15536.28|15574.28|15536.28|15571.61|15533.61|10
1616376260000|2021-03-22 01:24:20|15575.6|15537.6|15576.13|15538.13|15577.13|15539.13|15575.52|15537.52|10
1616376270000|2021-03-22 01:24:30|15575.6|15537.6|15568.78|15530.78|15575.6|15537.6|15568.78|15530.78|10
1616376280000|2021-03-22 01:24:40|15568.12|15530.12|15562.94|15524.94|15568.12|15530.12|15562.94|15524.94|10
1616376290000|2021-03-22 01:24:50|15562.95|15524.95|15564.29|15526.29|15564.29|15526.29|15562.35|15524.35|10
1616376300000|2021-03-22 01:25:00|15564.14|15526.14|15564.97|15526.97|15565.32|15527.32|15564.14|15526.14|10
1616376310000|2021-03-22 01:25:10|15565.59|15527.59|15566.34|15528.34|15566.34|15528.34|15565.25|15527.25|10
1616376320000|2021-03-22 01:25:20|15566.01|15528.01|15564.86|15526.86|15566.01|15528.01|15564.86|15526.86|10
1616376330000|2021-03-22 01:25:30|15564.94|15526.94|15561.8|15523.8|15564.94|15526.94|15561.8|15523.8|10
1616376340000|2021-03-22 01:25:40|15561.5|15523.5|15561.72|15523.72|15562.39|15524.39|15561.46|15523.46|10
1616376350000|2021-03-22 01:25:50|15561.49|15523.49|15561.09|15523.09|15562.25|15524.25|15561.08|15523.08|9
1616376360000|2021-03-22 01:26:00|15561.73|15523.73|15566.31|15528.31|15566.31|15528.31|15561.73|15523.73|9
1616376370000|2021-03-22 01:26:10|15566.74|15528.74|15568.38|15530.38|15568.38|15530.38|15566.74|15528.74|10
1616376380000|2021-03-22 01:26:20|15568.39|15530.39|15572.23|15534.23|15572.44|15534.44|15568.39|15530.39|10
1616376390000|2021-03-22 01:26:30|15572.32|15534.32|15575.5|15537.5|15575.5|15537.5|15572.32|15534.32|10
1616376400000|2021-03-22 01:26:40|15575.53|15537.53|15576.91|15538.91|15576.91|15538.91|15575.37|15537.37|10
1616376410000|2021-03-22 01:26:50|15577.2|15539.2|15577.67|15539.67|15578.2|15540.2|15577.2|15539.2|10
1616376420000|2021-03-22 01:27:00|15577.48|15539.48|15578.77|15540.77|15578.77|15540.77|15577.29|15539.29|10
1616376430000|2021-03-22 01:27:10|15578.49|15540.49|15579.96|15541.96|15580.01|15542.01|15578.49|15540.49|9
1616376440000|2021-03-22 01:27:20|15579.11|15541.11|15576.11|15538.11|15579.14|15541.14|15576.11|15538.11|9
1616376450000|2021-03-22 01:27:30|15575.99|15537.99|15571.32|15533.32|15575.99|15537.99|15571.32|15533.32|10
1616376460000|2021-03-22 01:27:40|15571.2|15533.2|15571.09|15533.09|15571.63|15533.63|15570.2|15532.2|10
1616376470000|2021-03-22 01:27:50|15571.73|15533.73|15572.64|15534.64|15572.82|15534.82|15571.73|15533.73|10
1616376480000|2021-03-22 01:28:00|15573|15535|15573|15535|15573.23|15535.23|15572.94|15534.94|10
1616376490000|2021-03-22 01:28:10|15573.4|15535.4|15569.01|15531.01|15573.4|15535.4|15569.01|15531.01|10
1616376500000|2021-03-22 01:28:20|15568.84|15530.84|15567.85|15529.85|15569.13|15531.13|15567.85|15529.85|10
1616376510000|2021-03-22 01:28:30|15566.82|15528.82|15564.08|15526.08|15566.82|15528.82|15564.08|15526.08|10
1616376520000|2021-03-22 01:28:40|15563.47|15525.47|15561.81|15523.81|15563.47|15525.47|15561.81|15523.81|10
1616376530000|2021-03-22 01:28:50|15562.15|15524.15|15565.23|15527.23|15565.23|15527.23|15562.15|15524.15|10
1616376540000|2021-03-22 01:29:00|15565.45|15527.45|15565.39|15527.39|15566.25|15528.25|15565.35|15527.35|9
1616376550000|2021-03-22 01:29:10|15565.33|15527.33|15562.99|15524.99|15565.33|15527.33|15562.99|15524.99|10
1616376560000|2021-03-22 01:29:20|15562.28|15524.28|15560.87|15522.87|15562.45|15524.45|15560.32|15522.32|10
1616376570000|2021-03-22 01:29:30|15560.91|15522.91|15560.7|15522.7|15561.07|15523.07|15560.18|15522.18|9
1616376580000|2021-03-22 01:29:40|15561.5|15523.5|15562.35|15524.35|15562.56|15524.56|15561.31|15523.31|10
1616376590000|2021-03-22 01:29:50|15562.83|15524.83|15565.74|15527.74|15565.74|15527.74|15562.67|15524.67|10
1616376600000|2021-03-22 01:30:00|15566.81|15528.81|15571.22|15533.22|15571.3|15533.3|15566.81|15528.81|10
1616376610000|2021-03-22 01:30:10|15572.08|15534.08|15575.47|15537.47|15575.59|15537.59|15572.08|15534.08|9
1616376620000|2021-03-22 01:30:20|15574.3|15536.3|15573.21|15535.21|15574.3|15536.3|15573.21|15535.21|10
1616376630000|2021-03-22 01:30:30|15572.84|15534.84|15570.26|15532.26|15572.84|15534.84|15569.92|15531.92|10
1616376640000|2021-03-22 01:30:40|15569.39|15531.39|15564.52|15526.52|15569.39|15531.39|15564.52|15526.52|10
1616376650000|2021-03-22 01:30:50|15564.25|15526.25|15564.47|15526.47|15565.03|15527.03|15562.98|15524.98|10
1616376660000|2021-03-22 01:31:00|15563.95|15525.95|15561.06|15523.06|15563.95|15525.95|15560.55|15522.55|10
1616376670000|2021-03-22 01:31:10|15559.95|15521.95|15558.84|15520.84|15560.31|15522.31|15558.84|15520.84|10
1616376680000|2021-03-22 01:31:20|15557.88|15519.88|15555.86|15517.86|15558.19|15520.19|15555.54|15517.54|9
1616376690000|2021-03-22 01:31:30|15554.89|15516.89|15554.8|15516.8|15555.1|15517.1|15553.95|15515.95|10
1616376700000|2021-03-22 01:31:40|15555.55|15517.55|15555.94|15517.94|15556.21|15518.21|15554.75|15516.75|10
1616376710000|2021-03-22 01:31:50|15555.66|15517.66|15555.9|15517.9|15555.9|15517.9|15554.54|15516.54|10
1616376720000|2021-03-22 01:32:00|15557.04|15519.04|15559.98|15521.98|15559.98|15521.98|15557.04|15519.04|10
1616376730000|2021-03-22 01:32:10|15560.92|15522.92|15563.72|15525.72|15563.72|15525.72|15560.88|15522.88|10
1616376740000|2021-03-22 01:32:20|15563.73|15525.73|15564.32|15526.32|15564.49|15526.49|15563.35|15525.35|10
1616376750000|2021-03-22 01:32:30|15564.19|15526.19|15569|15531|15569|15531|15564.19|15526.19|10
1616376760000|2021-03-22 01:32:40|15570.39|15532.39|15578.48|15540.48|15578.48|15540.48|15570.39|15532.39|10
1616376770000|2021-03-22 01:32:50|15578.79|15540.79|15574.88|15536.88|15578.92|15540.92|15574.88|15536.88|10
1616376780000|2021-03-22 01:33:00|15575.44|15537.44|15577.84|15539.84|15578.64|15540.64|15575.44|15537.44|10
1616376790000|2021-03-22 01:33:10|15578.22|15540.22|15581.01|15543.01|15581.01|15543.01|15578.22|15540.22|10
1616376800000|2021-03-22 01:33:20|15581.51|15543.51|15586.31|15548.31|15586.31|15548.31|15581.51|15543.51|10
1616376810000|2021-03-22 01:33:30|15586.83|15548.83|15591.56|15553.56|15591.56|15553.56|15586.83|15548.83|10
1616376820000|2021-03-22 01:33:40|15592.56|15554.56|15599.49|15561.49|15599.49|15561.49|15592.56|15554.56|10
1616376830000|2021-03-22 01:33:50|15599.04|15561.04|15606.51|15568.51|15607.05|15569.05|15598.71|15560.71|10
1616376840000|2021-03-22 01:34:00|15605.29|15567.29|15604.92|15566.92|15606.43|15568.43|15604.21|15566.21|9
1616376850000|2021-03-22 01:34:10|15607.22|15569.22|15615.46|15577.46|15616.26|15578.26|15607.22|15569.22|10
1616376860000|2021-03-22 01:34:20|15615.53|15577.53|15613.31|15575.31|15615.53|15577.53|15613.22|15575.22|10
1616376870000|2021-03-22 01:34:30|15613.6|15575.6|15614.21|15576.21|15614.58|15576.58|15613.6|15575.6|10
1616376880000|2021-03-22 01:34:40|15613.74|15575.74|15611.18|15573.18|15613.74|15575.74|15610.89|15572.89|10
1616376890000|2021-03-22 01:34:50|15610.27|15572.27|15606.38|15568.38|15610.27|15572.27|15605.94|15567.94|10
1616376900000|2021-03-22 01:35:00|15606.41|15568.41|15605.35|15567.35|15606.41|15568.41|15604.96|15566.96|10
1616376910000|2021-03-22 01:35:10|15604.75|15566.75|15601.58|15563.58|15604.86|15566.86|15601.58|15563.58|10
1616376920000|2021-03-22 01:35:20|15599.6|15561.6|15595.18|15557.18|15600.08|15562.08|15594.64|15556.64|9
1616376930000|2021-03-22 01:35:30|15594.88|15556.88|15592.63|15554.63|15594.88|15556.88|15592.63|15554.63|10
1616376940000|2021-03-22 01:35:40|15592.79|15554.79|15588.13|15550.13|15592.79|15554.79|15588.13|15550.13|10
1616376950000|2021-03-22 01:35:50|15588.25|15550.25|15585.8|15547.8|15588.25|15550.25|15584.86|15546.86|10
1616376960000|2021-03-22 01:36:00|15585.5|15547.5|15588.56|15550.56|15588.56|15550.56|15585.33|15547.33|10
1616376970000|2021-03-22 01:36:10|15588.39|15550.39|15589.71|15551.71|15590.89|15552.89|15588.22|15550.22|10
1616376980000|2021-03-22 01:36:20|15591.33|15553.33|15594.62|15556.62|15594.62|15556.62|15591.24|15553.24|10
1616376990000|2021-03-22 01:36:30|15594.67|15556.67|15599.53|15561.53|15599.53|15561.53|15594.67|15556.67|10
1616377000000|2021-03-22 01:36:40|15602.78|15564.78|15604.08|15566.08|15604.08|15566.08|15601.63|15563.63|10
1616377010000|2021-03-22 01:36:50|15603.94|15565.94|15603.94|15565.94|15604.52|15566.52|15603.74|15565.74|10
1616377020000|2021-03-22 01:37:00|15604.55|15566.55|15608|15570|15608.19|15570.19|15604.55|15566.55|9
1616377030000|2021-03-22 01:37:10|15607.23|15569.23|15606.57|15568.57|15607.23|15569.23|15605.55|15567.55|9
1616377040000|2021-03-22 01:37:20|15606.69|15568.69|15603.11|15565.11|15606.72|15568.72|15603.11|15565.11|10
1616377050000|2021-03-22 01:37:30|15602.41|15564.41|15602.63|15564.63|15602.63|15564.63|15601.21|15563.21|10
1616377060000|2021-03-22 01:37:40|15602.33|15564.33|15603.8|15565.8|15603.94|15565.94|15602.33|15564.33|10
1616377070000|2021-03-22 01:37:50|15604.12|15566.12|15602.59|15564.59|15604.32|15566.32|15602.59|15564.59|10
1616377080000|2021-03-22 01:38:00|15601.62|15563.62|15600.5|15562.5|15601.62|15563.62|15600.5|15562.5|10
1616377090000|2021-03-22 01:38:10|15600.21|15562.21|15597.05|15559.05|15600.21|15562.21|15595.91|15557.91|10
1616377100000|2021-03-22 01:38:20|15596.52|15558.52|15596.06|15558.06|15596.52|15558.52|15595.32|15557.32|9
1616377110000|2021-03-22 01:38:30|15597.1|15559.1|15595.13|15557.13|15597.25|15559.25|15595.13|15557.13|10
1616377120000|2021-03-22 01:38:40|15593.96|15555.96|15593.91|15555.91|15593.96|15555.96|15593.38|15555.38|10
1616377130000|2021-03-22 01:38:50|15594.27|15556.27|15587.83|15549.83|15594.27|15556.27|15587.83|15549.83|9
1616377140000|2021-03-22 01:39:00|15587.72|15549.72|15589.36|15551.36|15589.52|15551.52|15587.62|15549.62|10
1616377150000|2021-03-22 01:39:10|15590.67|15552.67|15591.42|15553.42|15591.62|15553.62|15590.02|15552.02|9
1616377160000|2021-03-22 01:39:20|15591.68|15553.68|15592.29|15554.29|15592.41|15554.41|15591.37|15553.37|10
1616377170000|2021-03-22 01:39:30|15592.27|15554.27|15592.14|15554.14|15592.27|15554.27|15590.87|15552.87|10
1616377180000|2021-03-22 01:39:40|15592.69|15554.69|15591.73|15553.73|15593.05|15555.05|15591.58|15553.58|9
1616377190000|2021-03-22 01:39:50|15591.9|15553.9|15590.5|15552.5|15591.9|15553.9|15590.03|15552.03|9
1616377200000|2021-03-22 01:40:00|15590.48|15552.48|15589.58|15551.58|15590.48|15552.48|15589.58|15551.58|10
1616377210000|2021-03-22 01:40:10|15589.11|15551.11|15587.26|15549.26|15589.11|15551.11|15586.54|15548.54|9
1616377220000|2021-03-22 01:40:20|15587.32|15549.32|15586.33|15548.33|15587.32|15549.32|15586.33|15548.33|10
1616377230000|2021-03-22 01:40:30|15586.3|15548.3|15585.36|15547.36|15586.95|15548.95|15585.36|15547.36|10
1616377240000|2021-03-22 01:40:40|15585.13|15547.13|15587.22|15549.22|15587.28|15549.28|15584.72|15546.72|10
1616377250000|2021-03-22 01:40:50|15588.7|15550.7|15596.4|15558.4|15596.4|15558.4|15588.7|15550.7|10
1616377260000|2021-03-22 01:41:00|15597.47|15559.47|15597.64|15559.64|15598.86|15560.86|15597.47|15559.47|10
1616377270000|2021-03-22 01:41:10|15597.6|15559.6|15598.85|15560.85|15599.04|15561.04|15597.6|15559.6|10
1616377280000|2021-03-22 01:41:20|15598.74|15560.74|15598.33|15560.33|15599.49|15561.49|15598.33|15560.33|10
1616377290000|2021-03-22 01:41:30|15598.01|15560.01|15596.42|15558.42|15598.24|15560.24|15596.42|15558.42|10
1616377300000|2021-03-22 01:41:40|15597.28|15559.28|15598.19|15560.19|15598.19|15560.19|15596.82|15558.82|10
1616377310000|2021-03-22 01:41:50|15598.59|15560.59|15599.38|15561.38|15599.49|15561.49|15597.81|15559.81|10
1616377320000|2021-03-22 01:42:00|15599.1|15561.1|15599.64|15561.64|15600.05|15562.05|15599.1|15561.1|10
1616377330000|2021-03-22 01:42:10|15599.49|15561.49|15597.88|15559.88|15599.5|15561.5|15597.88|15559.88|10
1616377340000|2021-03-22 01:42:20|15597.96|15559.96|15599.06|15561.06|15599.31|15561.31|15597.26|15559.26|10
1616377350000|2021-03-22 01:42:30|15599.3|15561.3|15604.35|15566.35|15604.35|15566.35|15599.3|15561.3|10
1616377360000|2021-03-22 01:42:40|15604.1|15566.1|15611.21|15573.21|15611.21|15573.21|15604.1|15566.1|10
1616377370000|2021-03-22 01:42:50|15610.83|15572.83|15612.85|15574.85|15612.88|15574.88|15610.66|15572.66|10
1616377380000|2021-03-22 01:43:00|15612.94|15574.94|15613.51|15575.51|15614.01|15576.01|15612.94|15574.94|10
1616377390000|2021-03-22 01:43:10|15613.67|15575.67|15613.13|15575.13|15613.67|15575.67|15613.06|15575.06|9
1616377400000|2021-03-22 01:43:20|15613.09|15575.09|15614.95|15576.95|15614.95|15576.95|15612.58|15574.58|10
1616377410000|2021-03-22 01:43:30|15614.37|15576.37|15614.96|15576.96|15615.31|15577.31|15614.37|15576.37|9
1616377420000|2021-03-22 01:43:40|15615.26|15577.26|15614.88|15576.88|15615.28|15577.28|15614.68|15576.68|10
1616377430000|2021-03-22 01:43:50|15615.22|15577.22|15614.58|15576.58|15615.37|15577.37|15613.65|15575.65|10
1616377440000|2021-03-22 01:44:00|15614.85|15576.85|15615.69|15577.69|15616.53|15578.53|15614.78|15576.78|10
1616377450000|2021-03-22 01:44:10|15614.93|15576.93|15605.34|15567.34|15614.93|15576.93|15605.22|15567.22|10
1616377460000|2021-03-22 01:44:20|15605.15|15567.15|15601.95|15563.95|15605.15|15567.15|15601.84|15563.84|10
1616377470000|2021-03-22 01:44:30|15601.07|15563.07|15598.9|15560.9|15601.07|15563.07|15598.46|15560.46|9
1616377480000|2021-03-22 01:44:40|15599.18|15561.18|15598.19|15560.19|15599.4|15561.4|15598.19|15560.19|10
1616377490000|2021-03-22 01:44:50|15598.21|15560.21|15600.07|15562.07|15600.07|15562.07|15597.12|15559.12|10
1616377500000|2021-03-22 01:45:00|15601.48|15563.48|15605.55|15567.55|15605.55|15567.55|15601.48|15563.48|10
1616377510000|2021-03-22 01:45:10|15605.89|15567.89|15607.65|15569.65|15607.88|15569.88|15605.89|15567.89|10
1616377520000|2021-03-22 01:45:20|15608.52|15570.52|15612.67|15574.67|15612.67|15574.67|15608.52|15570.52|10
1616377530000|2021-03-22 01:45:30|15613.42|15575.42|15617.54|15579.54|15617.54|15579.54|15613.42|15575.42|10
1616377540000|2021-03-22 01:45:40|15618.37|15580.37|15625.07|15587.07|15625.07|15587.07|15618.37|15580.37|10
1616377550000|2021-03-22 01:45:50|15625.42|15587.42|15629.93|15591.93|15630.27|15592.27|15625.42|15587.42|10
1616377560000|2021-03-22 01:46:00|15629.92|15591.92|15631.95|15593.95|15631.95|15593.95|15629.92|15591.92|10
1616377570000|2021-03-22 01:46:10|15632.35|15594.35|15633.11|15595.11|15633.24|15595.24|15632.35|15594.35|9
1616377580000|2021-03-22 01:46:20|15633.62|15595.62|15636.29|15598.29|15636.29|15598.29|15633.62|15595.62|10
1616377590000|2021-03-22 01:46:30|15636.33|15598.33|15638.16|15600.16|15638.16|15600.16|15636.33|15598.33|9
1616377600000|2021-03-22 01:46:40|15638.61|15600.61|15639.05|15601.05|15640.11|15602.11|15638.39|15600.39|10
1616377610000|2021-03-22 01:46:50|15638.85|15600.85|15639.02|15601.02|15639.04|15601.04|15638.38|15600.38|10
1616377620000|2021-03-22 01:47:00|15639.14|15601.14|15641.59|15603.59|15641.7|15603.7|15639.14|15601.14|10
1616377630000|2021-03-22 01:47:10|15641.49|15603.49|15642.91|15604.91|15643.01|15605.01|15640.28|15602.28|10
1616377640000|2021-03-22 01:47:20|15642.85|15604.85|15644.6|15606.6|15644.6|15606.6|15642.85|15604.85|10
1616377650000|2021-03-22 01:47:30|15644.44|15606.44|15649.16|15611.16|15649.16|15611.16|15644.44|15606.44|10
1616377660000|2021-03-22 01:47:40|15649.5|15611.5|15648.5|15610.5|15650.07|15612.07|15648.5|15610.5|10
1616377670000|2021-03-22 01:47:50|15648.81|15610.81|15647.84|15609.84|15648.81|15610.81|15647.3|15609.3|10
1616377680000|2021-03-22 01:48:00|15647.87|15609.87|15648.07|15610.07|15648.07|15610.07|15646.93|15608.93|10
1616377690000|2021-03-22 01:48:10|15647.99|15609.99|15645.39|15607.39|15648.42|15610.42|15645.38|15607.38|10
1616377700000|2021-03-22 01:48:20|15644.96|15606.96|15646.02|15608.02|15646.02|15608.02|15644.96|15606.96|10
1616377710000|2021-03-22 01:48:30|15646.19|15608.19|15645.47|15607.47|15646.19|15608.19|15645.47|15607.47|10
1616377720000|2021-03-22 01:48:40|15645.3|15607.3|15645.61|15607.61|15645.78|15607.78|15645.1|15607.1|10
1616377730000|2021-03-22 01:48:50|15645.53|15607.53|15644.5|15606.5|15645.59|15607.59|15644.5|15606.5|10
1616377740000|2021-03-22 01:49:00|15644.25|15606.25|15644.22|15606.22|15644.3|15606.3|15643.92|15605.92|10
1616377750000|2021-03-22 01:49:10|15644.03|15606.03|15640.92|15602.92|15644.03|15606.03|15640.92|15602.92|10
1616377760000|2021-03-22 01:49:20|15640.86|15602.86|15637.08|15599.08|15640.86|15602.86|15637.08|15599.08|10
1616377770000|2021-03-22 01:49:30|15637.22|15599.22|15634.12|15596.12|15637.22|15599.22|15634.07|15596.07|10
1616377780000|2021-03-22 01:49:40|15634.7|15596.7|15640.24|15602.24|15640.24|15602.24|15634.7|15596.7|10
1616377790000|2021-03-22 01:49:50|15640.51|15602.51|15642.3|15604.3|15642.3|15604.3|15640.51|15602.51|10
1616377800000|2021-03-22 01:50:00|15642.32|15604.32|15645.76|15607.76|15645.76|15607.76|15642.09|15604.09|10
1616377810000|2021-03-22 01:50:10|15646.36|15608.36|15647.69|15609.69|15648.07|15610.07|15646.36|15608.36|8
1616377820000|2021-03-22 01:50:20|15648.11|15610.11|15647.42|15609.42|15648.56|15610.56|15647.42|15609.42|9
1616377830000|2021-03-22 01:50:30|15647.37|15609.37|15653.15|15615.15|15653.15|15615.15|15647.37|15609.37|10
1616377840000|2021-03-22 01:50:40|15653.34|15615.34|15651.32|15613.32|15654.02|15616.02|15651.32|15613.32|10
1616377850000|2021-03-22 01:50:50|15651.07|15613.07|15649.18|15611.18|15651.07|15613.07|15649.18|15611.18|10
1616377860000|2021-03-22 01:51:00|15648.84|15610.84|15649.67|15611.67|15649.91|15611.91|15648.42|15610.42|10
1616377870000|2021-03-22 01:51:10|15650.19|15612.19|15649.69|15611.69|15650.26|15612.26|15649.46|15611.46|10
1616377880000|2021-03-22 01:51:20|15649.86|15611.86|15649.85|15611.85|15650.54|15612.54|15649.52|15611.52|10
1616377890000|2021-03-22 01:51:30|15650.09|15612.09|15650.29|15612.29|15650.42|15612.42|15650.09|15612.09|7
1616377900000|2021-03-22 01:51:40|15650.41|15612.41|15646.46|15608.46|15650.41|15612.41|15646.46|15608.46|10
1616377910000|2021-03-22 01:51:50|15645.5|15607.5|15642.7|15604.7|15645.5|15607.5|15641.46|15603.46|10
1616377920000|2021-03-22 01:52:00|15642.91|15604.91|15643.3|15605.3|15643.3|15605.3|15642.91|15604.91|10
1616377930000|2021-03-22 01:52:10|15643.98|15605.98|15642.92|15604.92|15643.98|15605.98|15642.92|15604.92|10
1616377940000|2021-03-22 01:52:20|15642.46|15604.46|15633.21|15595.21|15642.46|15604.46|15633.21|15595.21|9
1616377950000|2021-03-22 01:52:30|15632.83|15594.83|15634.24|15596.24|15634.72|15596.72|15631.31|15593.31|9
1616377960000|2021-03-22 01:52:40|15634.89|15596.89|15633.39|15595.39|15635.22|15597.22|15633.39|15595.39|10
1616377970000|2021-03-22 01:52:50|15633.43|15595.43|15627.45|15589.45|15633.43|15595.43|15627.45|15589.45|9
1616377980000|2021-03-22 01:53:00|15626.93|15588.93|15630.93|15592.93|15630.93|15592.93|15626.93|15588.93|10
1616377990000|2021-03-22 01:53:10|15632.2|15594.2|15631.8|15593.8|15633.44|15595.44|15631.8|15593.8|10
1616378000000|2021-03-22 01:53:20|15632.24|15594.24|15632.32|15594.32|15633.05|15595.05|15631.84|15593.84|9
1616378010000|2021-03-22 01:53:30|15632.67|15594.67|15636.57|15598.57|15636.57|15598.57|15632.67|15594.67|10
1616378020000|2021-03-22 01:53:40|15636.34|15598.34|15632.41|15594.41|15636.34|15598.34|15632.37|15594.37|10
1616378030000|2021-03-22 01:53:50|15631.81|15593.81|15632.72|15594.72|15632.72|15594.72|15631.25|15593.25|10
1616378040000|2021-03-22 01:54:00|15633.03|15595.03|15635.85|15597.85|15635.85|15597.85|15633.03|15595.03|8
1616378050000|2021-03-22 01:54:10|15635.81|15597.81|15634.62|15596.62|15636.27|15598.27|15634.62|15596.62|9
1616378060000|2021-03-22 01:54:20|15634.15|15596.15|15632.47|15594.47|15634.15|15596.15|15632.47|15594.47|10
1616378070000|2021-03-22 01:54:30|15632.23|15594.23|15632.06|15594.06|15632.23|15594.23|15630.62|15592.62|9
1616378080000|2021-03-22 01:54:40|15632.5|15594.5|15631.29|15593.29|15632.5|15594.5|15631.28|15593.28|10
1616378090000|2021-03-22 01:54:50|15631.1|15593.1|15630.91|15592.91|15631.38|15593.38|15630.91|15592.91|10
1616378100000|2021-03-22 01:55:00|15630.71|15592.71|15633.43|15595.43|15633.5|15595.5|15630.71|15592.71|10
1616378110000|2021-03-22 01:55:10|15633.87|15595.87|15633.61|15595.61|15633.87|15595.87|15633.28|15595.28|10
1616378120000|2021-03-22 01:55:20|15633.4|15595.4|15634.15|15596.15|15634.16|15596.16|15633.22|15595.22|10
1616378130000|2021-03-22 01:55:30|15634.24|15596.24|15636.15|15598.15|15636.15|15598.15|15634.24|15596.24|10
1616378140000|2021-03-22 01:55:40|15636.65|15598.65|15638.31|15600.31|15638.66|15600.66|15636.06|15598.06|10
1616378150000|2021-03-22 01:55:50|15638.5|15600.5|15640.97|15602.97|15640.97|15602.97|15638.5|15600.5|10
1616378160000|2021-03-22 01:56:00|15640.93|15602.93|15641.56|15603.56|15641.56|15603.56|15640.62|15602.62|8
1616378170000|2021-03-22 01:56:10|15641.21|15603.21|15640.83|15602.83|15641.67|15603.67|15640.83|15602.83|9
1616378180000|2021-03-22 01:56:20|15640.98|15602.98|15638.55|15600.55|15640.98|15602.98|15638.55|15600.55|10
1616378190000|2021-03-22 01:56:30|15637.8|15599.8|15637.16|15599.16|15637.8|15599.8|15636.64|15598.64|9
1616378200000|2021-03-22 01:56:40|15637.19|15599.19|15636.41|15598.41|15637.19|15599.19|15635.98|15597.98|10
1616378210000|2021-03-22 01:56:50|15636.39|15598.39|15633.52|15595.52|15636.39|15598.39|15633.52|15595.52|10
1616378220000|2021-03-22 01:57:00|15632.52|15594.52|15635.79|15597.79|15635.79|15597.79|15632.42|15594.42|10
1616378230000|2021-03-22 01:57:10|15635.09|15597.09|15636.58|15598.58|15637.81|15599.81|15635.09|15597.09|10
1616378240000|2021-03-22 01:57:20|15636.48|15598.48|15636.39|15598.39|15636.48|15598.48|15635.54|15597.54|10
1616378250000|2021-03-22 01:57:30|15636.32|15598.32|15643.58|15605.58|15643.58|15605.58|15636.32|15598.32|10
1616378260000|2021-03-22 01:57:40|15643.43|15605.43|15640.93|15602.93|15643.53|15605.53|15640.76|15602.76|9
1616378270000|2021-03-22 01:57:50|15641.03|15603.03|15640.34|15602.34|15641.05|15603.05|15640.34|15602.34|9
1616378280000|2021-03-22 01:58:00|15640.48|15602.48|15645.3|15607.3|15645.3|15607.3|15640.48|15602.48|10
1616378290000|2021-03-22 01:58:10|15645.72|15607.72|15648.62|15610.62|15648.62|15610.62|15645.72|15607.72|10
1616378300000|2021-03-22 01:58:20|15649.41|15611.41|15651.12|15613.12|15651.91|15613.91|15649.41|15611.41|10
1616378310000|2021-03-22 01:58:30|15651.33|15613.33|15648.59|15610.59|15651.33|15613.33|15648.54|15610.54|10
1616378320000|2021-03-22 01:58:40|15648.36|15610.36|15647.23|15609.23|15648.45|15610.45|15647.23|15609.23|10
1616378330000|2021-03-22 01:58:50|15647.17|15609.17|15648.11|15610.11|15648.11|15610.11|15647.12|15609.12|10
1616378340000|2021-03-22 01:59:00|15648.3|15610.3|15649.57|15611.57|15649.62|15611.62|15648.3|15610.3|10
1616378350000|2021-03-22 01:59:10|15649.46|15611.46|15653.1|15615.1|15653.6|15615.6|15649.07|15611.07|10
1616378360000|2021-03-22 01:59:20|15652.68|15614.68|15653.39|15615.39|15653.65|15615.65|15652.63|15614.63|9
1616378370000|2021-03-22 01:59:30|15653.56|15615.56|15654.04|15616.04|15655.01|15617.01|15653.3|15615.3|10
1616378380000|2021-03-22 01:59:40|15654.71|15616.71|15653.09|15615.09|15654.82|15616.82|15653.09|15615.09|10
1616378390000|2021-03-22 01:59:50|15652.97|15614.97|15651.26|15613.26|15653.2|15615.2|15650.96|15612.96|9
1616378400000|2021-03-22 02:00:00|15651.32|15613.32|15654.1|15616.1|15654.1|15616.1|15651.27|15613.27|10
1616378410000|2021-03-22 02:00:10|15653.93|15615.93|15651.53|15613.53|15654.08|15616.08|15651.53|15613.53|10
1616378420000|2021-03-22 02:00:20|15651.51|15613.51|15650.39|15612.39|15651.51|15613.51|15650.19|15612.19|10
1616378430000|2021-03-22 02:00:30|15649.69|15611.69|15647.51|15609.51|15650.11|15612.11|15647.5|15609.5|10
1616378440000|2021-03-22 02:00:40|15647.33|15609.33|15646.55|15608.55|15647.69|15609.69|15646.55|15608.55|10
1616378450000|2021-03-22 02:00:50|15646.71|15608.71|15645.78|15607.78|15646.71|15608.71|15644.56|15606.56|9
1616378460000|2021-03-22 02:01:00|15645.19|15607.19|15643.06|15605.06|15645.19|15607.19|15643.06|15605.06|10
1616378470000|2021-03-22 02:01:10|15642.84|15604.84|15643.63|15605.63|15643.64|15605.64|15642.52|15604.52|10
1616378480000|2021-03-22 02:01:20|15643.23|15605.23|15643.9|15605.9|15644.18|15606.18|15643.23|15605.23|10
1616378490000|2021-03-22 02:01:30|15644.02|15606.02|15640.99|15602.99|15644.02|15606.02|15640.82|15602.82|10
1616378500000|2021-03-22 02:01:40|15638.69|15600.69|15639.35|15601.35|15640.32|15602.32|15638.69|15600.69|10
1616378510000|2021-03-22 02:01:50|15639.27|15601.27|15639.57|15601.57|15639.57|15601.57|15638.84|15600.84|9
1616378520000|2021-03-22 02:02:00|15639.54|15601.54|15638.25|15600.25|15639.57|15601.57|15638.25|15600.25|10
1616378530000|2021-03-22 02:02:10|15638.14|15600.14|15639.52|15601.52|15640.11|15602.11|15638.14|15600.14|9
1616378540000|2021-03-22 02:02:20|15639.19|15601.19|15638.32|15600.32|15639.19|15601.19|15637.78|15599.78|9
1616378550000|2021-03-22 02:02:30|15638.83|15600.83|15638.31|15600.31|15638.85|15600.85|15637.36|15599.36|10
1616378560000|2021-03-22 02:02:40|15636.51|15598.51|15635.27|15597.27|15636.51|15598.51|15635.27|15597.27|10
1616378570000|2021-03-22 02:02:50|15635.45|15597.45|15633.8|15595.8|15635.45|15597.45|15633.8|15595.8|9
1616378580000|2021-03-22 02:03:00|15633.61|15595.61|15626.29|15588.29|15633.72|15595.72|15625.87|15587.87|10
1616378590000|2021-03-22 02:03:10|15628.73|15590.73|15623.88|15585.88|15628.73|15590.73|15623.88|15585.88|10
1616378600000|2021-03-22 02:03:20|15623.02|15585.02|15624.18|15586.18|15624.18|15586.18|15620.26|15582.26|10
1616378610000|2021-03-22 02:03:30|15624.16|15586.16|15621.42|15583.42|15624.5|15586.5|15621.42|15583.42|10
1616378620000|2021-03-22 02:03:40|15621.4|15583.4|15621.15|15583.15|15621.87|15583.87|15621.09|15583.09|10
1616378630000|2021-03-22 02:03:50|15620.78|15582.78|15616.74|15578.74|15620.78|15582.78|15616.7|15578.7|10
1616378640000|2021-03-22 02:04:00|15616.35|15578.35|15615.3|15577.3|15616.35|15578.35|15614.54|15576.54|10
1616378650000|2021-03-22 02:04:10|15614.44|15576.44|15618.09|15580.09|15618.09|15580.09|15614.44|15576.44|10
1616378660000|2021-03-22 02:04:20|15618.54|15580.54|15624.49|15586.49|15624.49|15586.49|15618.54|15580.54|9
1616378670000|2021-03-22 02:04:30|15624.26|15586.26|15623.95|15585.95|15624.65|15586.65|15623.59|15585.59|10
1616378680000|2021-03-22 02:04:40|15623.71|15585.71|15625.45|15587.45|15625.8|15587.8|15623.48|15585.48|10
1616378690000|2021-03-22 02:04:50|15625.47|15587.47|15626.07|15588.07|15626.54|15588.54|15625.37|15587.37|10
1616378700000|2021-03-22 02:05:00|15625.69|15587.69|15625.31|15587.31|15625.81|15587.81|15624.95|15586.95|10
1616378710000|2021-03-22 02:05:10|15626.93|15588.93|15626.71|15588.71|15627.3|15589.3|15626.67|15588.67|10
1616378720000|2021-03-22 02:05:20|15626.21|15588.21|15622.81|15584.81|15626.21|15588.21|15622.81|15584.81|9
1616378730000|2021-03-22 02:05:30|15622.5|15584.5|15616.41|15578.41|15622.5|15584.5|15616.41|15578.41|10
1616378740000|2021-03-22 02:05:40|15615.99|15577.99|15610|15572|15615.99|15577.99|15609.93|15571.93|10
1616378750000|2021-03-22 02:05:50|15610.48|15572.48|15607.12|15569.12|15610.48|15572.48|15607.12|15569.12|10
1616378760000|2021-03-22 02:06:00|15608.04|15570.04|15608.58|15570.58|15609.43|15571.43|15607.8|15569.8|10
1616378770000|2021-03-22 02:06:10|15608.94|15570.94|15606.68|15568.68|15609.24|15571.24|15606.68|15568.68|10
1616378780000|2021-03-22 02:06:20|15606.76|15568.76|15604.6|15566.6|15606.76|15568.76|15604.55|15566.55|10
1616378790000|2021-03-22 02:06:30|15605.19|15567.19|15604.08|15566.08|15605.28|15567.28|15604.08|15566.08|10
1616378800000|2021-03-22 02:06:40|15604.06|15566.06|15603.17|15565.17|15604.06|15566.06|15603|15565|10
1616378810000|2021-03-22 02:06:50|15603.35|15565.35|15605.4|15567.4|15605.4|15567.4|15603.34|15565.34|9
1616378820000|2021-03-22 02:07:00|15605.5|15567.5|15607.16|15569.16|15607.16|15569.16|15605.5|15567.5|9
1616378830000|2021-03-22 02:07:10|15607.22|15569.22|15612.06|15574.06|15612.06|15574.06|15607.22|15569.22|10
1616378840000|2021-03-22 02:07:20|15612.24|15574.24|15616.1|15578.1|15616.1|15578.1|15612.24|15574.24|10
1616378850000|2021-03-22 02:07:30|15616.55|15578.55|15621.36|15583.36|15621.36|15583.36|15616.54|15578.54|10
1616378860000|2021-03-22 02:07:40|15621.96|15583.96|15628.49|15590.49|15628.49|15590.49|15621.96|15583.96|10
1616378870000|2021-03-22 02:07:50|15629.22|15591.22|15628.99|15590.99|15629.22|15591.22|15628.54|15590.54|10
1616378880000|2021-03-22 02:08:00|15628.17|15590.17|15632.4|15594.4|15632.4|15594.4|15628.08|15590.08|10
1616378890000|2021-03-22 02:08:10|15632.28|15594.28|15636.43|15598.43|15636.43|15598.43|15632.28|15594.28|10
1616378900000|2021-03-22 02:08:20|15636|15598|15635.27|15597.27|15636.14|15598.14|15634.89|15596.89|9
1616378910000|2021-03-22 02:08:30|15635.34|15597.34|15638.49|15600.49|15638.49|15600.49|15635.27|15597.27|10
1616378920000|2021-03-22 02:08:40|15638.71|15600.71|15643.21|15605.21|15643.39|15605.39|15638.65|15600.65|10
1616378930000|2021-03-22 02:08:50|15643.22|15605.22|15646.34|15608.34|15646.34|15608.34|15643.22|15605.22|10
1616378940000|2021-03-22 02:09:00|15646.18|15608.18|15645.04|15607.04|15646.79|15608.79|15645.04|15607.04|10
1616378950000|2021-03-22 02:09:10|15645.21|15607.21|15645.92|15607.92|15646.2|15608.2|15645.21|15607.21|10
1616378960000|2021-03-22 02:09:20|15645.97|15607.97|15642.51|15604.51|15646.24|15608.24|15642.51|15604.51|10
1616378970000|2021-03-22 02:09:30|15644.67|15606.67|15642.46|15604.46|15644.67|15606.67|15642.46|15604.46|10
1616378980000|2021-03-22 02:09:40|15642.57|15604.57|15641.46|15603.46|15642.84|15604.84|15641.46|15603.46|10
1616378990000|2021-03-22 02:09:50|15640.44|15602.44|15636.77|15598.77|15640.44|15602.44|15636.49|15598.49|10
1616379000000|2021-03-22 02:10:00|15636.86|15598.86|15636.71|15598.71|15638.09|15600.09|15636.51|15598.51|10
1616379010000|2021-03-22 02:10:10|15636.77|15598.77|15632.16|15594.16|15636.77|15598.77|15632.16|15594.16|10
1616379020000|2021-03-22 02:10:20|15631.96|15593.96|15629.85|15591.85|15631.96|15593.96|15629.85|15591.85|10
1616379030000|2021-03-22 02:10:30|15629.37|15591.37|15629.41|15591.41|15629.61|15591.61|15629.11|15591.11|10
1616379040000|2021-03-22 02:10:40|15628.71|15590.71|15627.27|15589.27|15629.03|15591.03|15627.27|15589.27|9
1616379050000|2021-03-22 02:10:50|15627.69|15589.69|15625.73|15587.73|15627.69|15589.69|15625.43|15587.43|9
1616379060000|2021-03-22 02:11:00|15625.82|15587.82|15626.31|15588.31|15626.31|15588.31|15625.6|15587.6|10
1616379070000|2021-03-22 02:11:10|15626.15|15588.15|15632.97|15594.97|15632.97|15594.97|15626.15|15588.15|10
1616379080000|2021-03-22 02:11:20|15633.76|15595.76|15637.49|15599.49|15637.49|15599.49|15633.76|15595.76|9
1616379090000|2021-03-22 02:11:30|15638.29|15600.29|15642.06|15604.06|15642.06|15604.06|15637.91|15599.91|10
1616379100000|2021-03-22 02:11:40|15642.04|15604.04|15641.21|15603.21|15642.04|15604.04|15641.16|15603.16|10
1616379110000|2021-03-22 02:11:50|15641.42|15603.42|15642.61|15604.61|15642.61|15604.61|15639.26|15601.26|10
1616379120000|2021-03-22 02:12:00|15643|15605|15647.36|15609.36|15647.36|15609.36|15642.7|15604.7|10
1616379130000|2021-03-22 02:12:10|15647.38|15609.38|15649.14|15611.14|15649.69|15611.69|15647.38|15609.38|10
1616379140000|2021-03-22 02:12:20|15648.98|15610.98|15650.46|15612.46|15650.63|15612.63|15648.98|15610.98|10
1616379150000|2021-03-22 02:12:30|15650.35|15612.35|15652.02|15614.02|15652.02|15614.02|15650.35|15612.35|8
1616379160000|2021-03-22 02:12:40|15652.03|15614.03|15656.03|15618.03|15656.03|15618.03|15652.03|15614.03|10
1616379170000|2021-03-22 02:12:50|15656.56|15618.56|15655.84|15617.84|15656.56|15618.56|15655.49|15617.49|8
1616379180000|2021-03-22 02:13:00|15655.89|15617.89|15658.06|15620.06|15658.11|15620.11|15655.81|15617.81|10
1616379190000|2021-03-22 02:13:10|15658.16|15620.16|15658.29|15620.29|15658.83|15620.83|15657.74|15619.74|10
1616379200000|2021-03-22 02:13:20|15658.17|15620.17|15656.62|15618.62|15659.07|15621.07|15656.62|15618.62|10
1616379210000|2021-03-22 02:13:30|15656.23|15618.23|15655.37|15617.37|15656.73|15618.73|15655.1|15617.1|10
1616379220000|2021-03-22 02:13:40|15655.26|15617.26|15654.57|15616.57|15655.41|15617.41|15654.57|15616.57|10
1616379230000|2021-03-22 02:13:50|15654.59|15616.59|15652.37|15614.37|15654.59|15616.59|15652.37|15614.37|10
1616379240000|2021-03-22 02:14:00|15651.99|15613.99|15650.74|15612.74|15651.99|15613.99|15649.98|15611.98|10
1616379250000|2021-03-22 02:14:10|15650.98|15612.98|15653.43|15615.43|15653.43|15615.43|15650.88|15612.88|10
1616379260000|2021-03-22 02:14:20|15654.1|15616.1|15654.95|15616.95|15655|15617|15654.1|15616.1|9
1616379270000|2021-03-22 02:14:30|15654|15616|15656.3|15618.3|15656.3|15618.3|15654|15616|9
1616379280000|2021-03-22 02:14:40|15656.45|15618.45|15660.38|15622.38|15660.38|15622.38|15656.45|15618.45|10
1616379290000|2021-03-22 02:14:50|15659.69|15621.69|15661.67|15623.67|15661.67|15623.67|15659.69|15621.69|9
1616379300000|2021-03-22 02:15:00|15661.96|15623.96|15662.8|15624.8|15663.35|15625.35|15661.96|15623.96|10
1616379310000|2021-03-22 02:15:10|15663.4|15625.4|15662.37|15624.37|15663.4|15625.4|15662.37|15624.37|10
1616379320000|2021-03-22 02:15:20|15662.54|15624.54|15663.45|15625.45|15663.45|15625.45|15662.5|15624.5|9
1616379330000|2021-03-22 02:15:30|15663.48|15625.48|15664.28|15626.28|15664.28|15626.28|15663.38|15625.38|10
1616379340000|2021-03-22 02:15:40|15664.1|15626.1|15664.33|15626.33|15664.58|15626.58|15663.83|15625.83|8
1616379350000|2021-03-22 02:15:50|15664.34|15626.34|15663.19|15625.19|15664.34|15626.34|15663.19|15625.19|10
1616379360000|2021-03-22 02:16:00|15663.15|15625.15|15661.59|15623.59|15663.15|15625.15|15661.59|15623.59|10
1616379370000|2021-03-22 02:16:10|15661.02|15623.02|15661.39|15623.39|15661.39|15623.39|15660.02|15622.02|10
1616379380000|2021-03-22 02:16:20|15661.6|15623.6|15666.83|15628.83|15666.83|15628.83|15661.59|15623.59|10
1616379390000|2021-03-22 02:16:30|15666.8|15628.8|15672.96|15634.96|15673.01|15635.01|15666.8|15628.8|10
1616379400000|2021-03-22 02:16:40|15672.87|15634.87|15677.7|15639.7|15677.7|15639.7|15672.87|15634.87|10
1616379410000|2021-03-22 02:16:50|15678.29|15640.29|15680.48|15642.48|15680.48|15642.48|15678.14|15640.14|10
1616379420000|2021-03-22 02:17:00|15680.81|15642.81|15686.6|15648.6|15686.6|15648.6|15680.81|15642.81|10
1616379430000|2021-03-22 02:17:10|15687.31|15649.31|15691.16|15653.16|15691.16|15653.16|15687.31|15649.31|10
1616379440000|2021-03-22 02:17:20|15691.4|15653.4|15694.18|15656.18|15694.18|15656.18|15691.4|15653.4|10
1616379450000|2021-03-22 02:17:30|15694.11|15656.11|15694.87|15656.87|15694.9|15656.9|15693.91|15655.91|9
1616379460000|2021-03-22 02:17:40|15694.77|15656.77|15696.87|15658.87|15696.87|15658.87|15694.58|15656.58|10
1616379470000|2021-03-22 02:17:50|15696.91|15658.91|15699.43|15661.43|15699.43|15661.43|15696.91|15658.91|10
1616379480000|2021-03-22 02:18:00|15699.64|15661.64|15700.24|15662.24|15700.78|15662.78|15699.32|15661.32|10
1616379490000|2021-03-22 02:18:10|15701.21|15663.21|15703.72|15665.72|15703.72|15665.72|15700.51|15662.51|10
1616379500000|2021-03-22 02:18:20|15703.67|15665.67|15708.46|15670.46|15708.46|15670.46|15703.58|15665.58|10
1616379510000|2021-03-22 02:18:30|15708.23|15670.23|15707.93|15669.93|15708.88|15670.88|15707.01|15669.01|10
1616379520000|2021-03-22 02:18:40|15708.59|15670.59|15706.86|15668.86|15709.21|15671.21|15706.29|15668.29|10
1616379530000|2021-03-22 02:18:50|15706.2|15668.2|15709.46|15671.46|15709.46|15671.46|15705.98|15667.98|9
1616379540000|2021-03-22 02:19:00|15710.36|15672.36|15716.86|15678.86|15716.86|15678.86|15710.24|15672.24|10
1616379550000|2021-03-22 02:19:10|15717.61|15679.61|15721.14|15683.14|15721.14|15683.14|15717.61|15679.61|10
1616379560000|2021-03-22 02:19:20|15721.31|15683.31|15726.82|15688.82|15726.82|15688.82|15720.92|15682.92|10
1616379570000|2021-03-22 02:19:30|15725.24|15687.24|15726.39|15688.39|15726.39|15688.39|15725.08|15687.08|10
1616379580000|2021-03-22 02:19:40|15726.56|15688.56|15727.35|15689.35|15727.35|15689.35|15726.22|15688.22|9
1616379590000|2021-03-22 02:19:50|15727.92|15689.92|15728.57|15690.57|15728.72|15690.72|15727.7|15689.7|10
1616379600000|2021-03-22 02:20:00|15728.69|15690.69|15728.73|15690.73|15730.04|15692.04|15728.54|15690.54|10
1616379610000|2021-03-22 02:20:10|15728.9|15690.9|15728.74|15690.74|15729.23|15691.23|15727.91|15689.91|10
1616379620000|2021-03-22 02:20:20|15728.66|15690.66|15725.98|15687.98|15728.66|15690.66|15725.98|15687.98|10
1616379630000|2021-03-22 02:20:30|15725.74|15687.74|15729.63|15691.63|15729.63|15691.63|15725.74|15687.74|10
1616379640000|2021-03-22 02:20:40|15729.78|15691.78|15729.02|15691.02|15729.78|15691.78|15727.71|15689.71|10
1616379650000|2021-03-22 02:20:50|15729.14|15691.14|15730.11|15692.11|15730.11|15692.11|15729.14|15691.14|10
1616379660000|2021-03-22 02:21:00|15730|15692|15732.49|15694.49|15732.49|15694.49|15730|15692|10
1616379670000|2021-03-22 02:21:10|15731.5|15693.5|15737.11|15699.11|15737.11|15699.11|15731.5|15693.5|10
1616379680000|2021-03-22 02:21:20|15737.19|15699.19|15739.06|15701.06|15739.21|15701.21|15737.19|15699.19|10
1616379690000|2021-03-22 02:21:30|15739.74|15701.74|15744.06|15706.06|15744.19|15706.19|15739.68|15701.68|10
1616379700000|2021-03-22 02:21:40|15744.4|15706.4|15745.34|15707.34|15745.34|15707.34|15744.29|15706.29|10
1616379710000|2021-03-22 02:21:50|15745.57|15707.57|15743.76|15705.76|15745.57|15707.57|15743.76|15705.76|10
1616379720000|2021-03-22 02:22:00|15743.32|15705.32|15739.74|15701.74|15743.32|15705.32|15739.74|15701.74|10
1616379730000|2021-03-22 02:22:10|15739.55|15701.55|15741.16|15703.16|15741.16|15703.16|15739.06|15701.06|10
1616379740000|2021-03-22 02:22:20|15740.93|15702.93|15741.33|15703.33|15741.49|15703.49|15740.67|15702.67|10
1616379750000|2021-03-22 02:22:30|15740.59|15702.59|15738.68|15700.68|15740.59|15702.59|15738.68|15700.68|9
1616379760000|2021-03-22 02:22:40|15738.6|15700.6|15740.06|15702.06|15740.06|15702.06|15738.6|15700.6|9
1616379770000|2021-03-22 02:22:50|15739.93|15701.93|15739.65|15701.65|15740.34|15702.34|15739.35|15701.35|10
1616379780000|2021-03-22 02:23:00|15739.77|15701.77|15739.61|15701.61|15740.08|15702.08|15738.93|15700.93|9
1616379790000|2021-03-22 02:23:10|15739.77|15701.77|15743.8|15705.8|15743.8|15705.8|15739.54|15701.54|10
1616379800000|2021-03-22 02:23:20|15744.13|15706.13|15746.5|15708.5|15746.59|15708.59|15744.13|15706.13|8
1616379810000|2021-03-22 02:23:30|15746.46|15708.46|15747.68|15709.68|15748.01|15710.01|15746.46|15708.46|10
1616379820000|2021-03-22 02:23:40|15748.29|15710.29|15746.77|15708.77|15748.29|15710.29|15746.68|15708.68|10
1616379830000|2021-03-22 02:23:50|15746.68|15708.68|15744.8|15706.8|15746.68|15708.68|15744.09|15706.09|10
1616379840000|2021-03-22 02:24:00|15744.84|15706.84|15742.66|15704.66|15744.84|15706.84|15742.27|15704.27|10
1616379850000|2021-03-22 02:24:10|15742.65|15704.65|15739.02|15701.02|15742.65|15704.65|15739.02|15701.02|10
1616379860000|2021-03-22 02:24:20|15738.71|15700.71|15737.88|15699.88|15738.76|15700.76|15737.88|15699.88|10
1616379870000|2021-03-22 02:24:30|15737.47|15699.47|15733.19|15695.19|15737.47|15699.47|15732.39|15694.39|10
1616379880000|2021-03-22 02:24:40|15733.08|15695.08|15732.68|15694.68|15733.08|15695.08|15732.35|15694.35|10
1616379890000|2021-03-22 02:24:50|15732.71|15694.71|15732.23|15694.23|15732.86|15694.86|15731.97|15693.97|10
1616379900000|2021-03-22 02:25:00|15732.34|15694.34|15733.99|15695.99|15733.99|15695.99|15732.13|15694.13|10
1616379910000|2021-03-22 02:25:10|15734.55|15696.55|15737.07|15699.07|15737.34|15699.34|15734.55|15696.55|10
1616379920000|2021-03-22 02:25:20|15737|15699|15736.64|15698.64|15737.67|15699.67|15736.64|15698.64|10
1616379930000|2021-03-22 02:25:30|15735.97|15697.97|15737.13|15699.13|15737.64|15699.64|15735.97|15697.97|10
1616379940000|2021-03-22 02:25:40|15736.59|15698.59|15734.58|15696.58|15736.59|15698.59|15734.58|15696.58|10
1616379950000|2021-03-22 02:25:50|15734.55|15696.55|15734.42|15696.42|15734.61|15696.61|15733.82|15695.82|9
1616379960000|2021-03-22 02:26:00|15734.77|15696.77|15735.99|15697.99|15735.99|15697.99|15734.77|15696.77|10
1616379970000|2021-03-22 02:26:10|15736.24|15698.24|15736.35|15698.35|15736.6|15698.6|15735.8|15697.8|10
1616379980000|2021-03-22 02:26:20|15736.09|15698.09|15735.75|15697.75|15736.09|15698.09|15735.29|15697.29|9
1616379990000|2021-03-22 02:26:30|15736.02|15698.02|15736.11|15698.11|15736.86|15698.86|15735.98|15697.98|9
1616380000000|2021-03-22 02:26:40|15736.5|15698.5|15737.68|15699.68|15738.08|15700.08|15736.5|15698.5|10
1616380010000|2021-03-22 02:26:50|15736.94|15698.94|15738.11|15700.11|15738.11|15700.11|15736.09|15698.09|10
1616380020000|2021-03-22 02:27:00|15738|15700|15736.9|15698.9|15738.1|15700.1|15736.75|15698.75|10
1616380030000|2021-03-22 02:27:10|15736.88|15698.88|15737.03|15699.03|15737.21|15699.21|15736.46|15698.46|10
1616380040000|2021-03-22 02:27:20|15737.47|15699.47|15738.43|15700.43|15738.54|15700.54|15737.47|15699.47|10
1616380050000|2021-03-22 02:27:30|15738.47|15700.47|15738.88|15700.88|15739.12|15701.12|15738.47|15700.47|9
1616380060000|2021-03-22 02:27:40|15738.98|15700.98|15740.72|15702.72|15740.76|15702.76|15738.98|15700.98|10
1616380070000|2021-03-22 02:27:50|15740.62|15702.62|15745.16|15707.16|15745.16|15707.16|15740.62|15702.62|10
1616380080000|2021-03-22 02:28:00|15745.69|15707.69|15745|15707|15745.81|15707.81|15744.23|15706.23|10
1616380090000|2021-03-22 02:28:10|15745.91|15707.91|15743.94|15705.94|15745.93|15707.93|15743.94|15705.94|10
1616380100000|2021-03-22 02:28:20|15743.34|15705.34|15738.31|15700.31|15743.34|15705.34|15738.31|15700.31|10
1616380110000|2021-03-22 02:28:30|15737.33|15699.33|15736.78|15698.78|15738.02|15700.02|15735.27|15697.27|10
1616380120000|2021-03-22 02:28:40|15736.79|15698.79|15734.23|15696.23|15736.79|15698.79|15734.23|15696.23|10
1616380130000|2021-03-22 02:28:50|15734.11|15696.11|15733.95|15695.95|15735.07|15697.07|15733.95|15695.95|10
1616380140000|2021-03-22 02:29:00|15733.74|15695.74|15735.16|15697.16|15735.36|15697.36|15733.74|15695.74|9
1616380150000|2021-03-22 02:29:10|15735.57|15697.57|15735.99|15697.99|15736.04|15698.04|15735.45|15697.45|10
1616380160000|2021-03-22 02:29:20|15735.93|15697.93|15734.7|15696.7|15735.93|15697.93|15734.35|15696.35|10
1616380170000|2021-03-22 02:29:30|15734.36|15696.36|15735.46|15697.46|15735.99|15697.99|15734.24|15696.24|10
1616380180000|2021-03-22 02:29:40|15735.11|15697.11|15736.67|15698.67|15736.85|15698.85|15735.11|15697.11|10
1616380190000|2021-03-22 02:29:50|15736.59|15698.59|15739.04|15701.04|15739.04|15701.04|15736.59|15698.59|10
1616380200000|2021-03-22 02:30:00|15739.1|15701.1|15740.26|15702.26|15740.26|15702.26|15738.42|15700.42|8
1616380210000|2021-03-22 02:30:10|15740.33|15702.33|15739.21|15701.21|15740.33|15702.33|15739.21|15701.21|10
1616380220000|2021-03-22 02:30:20|15738.99|15700.99|15737.01|15699.01|15738.99|15700.99|15736.9|15698.9|10
1616380230000|2021-03-22 02:30:30|15736.72|15698.72|15736.3|15698.3|15736.93|15698.93|15736.24|15698.24|9
1616380240000|2021-03-22 02:30:40|15736.12|15698.12|15735.96|15697.96|15736.82|15698.82|15735.79|15697.79|10
1616380250000|2021-03-22 02:30:50|15735.23|15697.23|15732.24|15694.24|15735.23|15697.23|15732.24|15694.24|9
1616380260000|2021-03-22 02:31:00|15731.41|15693.41|15729.13|15691.13|15731.41|15693.41|15729.13|15691.13|9
1616380270000|2021-03-22 02:31:10|15728.85|15690.85|15726|15688|15728.85|15690.85|15725.66|15687.66|10
1616380280000|2021-03-22 02:31:20|15726.2|15688.2|15724.95|15686.95|15726.2|15688.2|15724.29|15686.29|10
1616380290000|2021-03-22 02:31:30|15724.91|15686.91|15724.69|15686.69|15724.91|15686.91|15724.56|15686.56|10
1616380300000|2021-03-22 02:31:40|15724.72|15686.72|15726.64|15688.64|15726.64|15688.64|15724.5|15686.5|10
1616380310000|2021-03-22 02:31:50|15727.43|15689.43|15728.35|15690.35|15728.63|15690.63|15727.43|15689.43|10
1616380320000|2021-03-22 02:32:00|15728.79|15690.79|15730.13|15692.13|15730.13|15692.13|15728.36|15690.36|10
1616380330000|2021-03-22 02:32:10|15730.09|15692.09|15728.63|15690.63|15730.85|15692.85|15728.63|15690.63|10
1616380340000|2021-03-22 02:32:20|15728.61|15690.61|15727.94|15689.94|15729.01|15691.01|15727.62|15689.62|10
1616380350000|2021-03-22 02:32:30|15727.59|15689.59|15724.77|15686.77|15727.97|15689.97|15724.74|15686.74|10
1616380360000|2021-03-22 02:32:40|15724.75|15686.75|15724.96|15686.96|15725.04|15687.04|15724.39|15686.39|10
1616380370000|2021-03-22 02:32:50|15725.14|15687.14|15726.52|15688.52|15726.52|15688.52|15724.93|15686.93|10
1616380380000|2021-03-22 02:33:00|15726.78|15688.78|15728.18|15690.18|15728.18|15690.18|15726.44|15688.44|10
1616380390000|2021-03-22 02:33:10|15728.41|15690.41|15730.75|15692.75|15730.75|15692.75|15728.41|15690.41|10
1616380400000|2021-03-22 02:33:20|15731.12|15693.12|15731.88|15693.88|15732.12|15694.12|15731.12|15693.12|9
1616380410000|2021-03-22 02:33:30|15731.97|15693.97|15733.26|15695.26|15733.26|15695.26|15731.86|15693.86|10
1616380420000|2021-03-22 02:33:40|15733.09|15695.09|15736.37|15698.37|15736.75|15698.75|15733.09|15695.09|10
1616380430000|2021-03-22 02:33:50|15736.29|15698.29|15737.55|15699.55|15737.55|15699.55|15736.29|15698.29|9
1616380440000|2021-03-22 02:34:00|15737.88|15699.88|15736.62|15698.62|15738.22|15700.22|15736.52|15698.52|10
1616380450000|2021-03-22 02:34:10|15737.19|15699.19|15740.76|15702.76|15740.79|15702.79|15737.19|15699.19|10
1616380460000|2021-03-22 02:34:20|15741.09|15703.09|15742.14|15704.14|15742.99|15704.99|15741.09|15703.09|10
1616380470000|2021-03-22 02:34:30|15742.33|15704.33|15740.49|15702.49|15742.33|15704.33|15740.49|15702.49|10
1616380480000|2021-03-22 02:34:40|15740.62|15702.62|15740.79|15702.79|15740.8|15702.8|15740.33|15702.33|10
1616380490000|2021-03-22 02:34:50|15740.59|15702.59|15741.63|15703.63|15741.63|15703.63|15740.37|15702.37|10
1616380500000|2021-03-22 02:35:00|15741.88|15703.88|15744.7|15706.7|15744.7|15706.7|15741.7|15703.7|10
1616380510000|2021-03-22 02:35:10|15744.96|15706.96|15748.04|15710.04|15748.04|15710.04|15744.96|15706.96|10
1616380520000|2021-03-22 02:35:20|15748.13|15710.13|15748.74|15710.74|15748.79|15710.79|15748.13|15710.13|10
1616380530000|2021-03-22 02:35:30|15749.16|15711.16|15751.38|15713.38|15751.49|15713.49|15749.16|15711.16|8
1616380540000|2021-03-22 02:35:40|15751.95|15713.95|15754.04|15716.04|15754.21|15716.21|15751.95|15713.95|9
1616380550000|2021-03-22 02:35:50|15753.65|15715.65|15751.73|15713.73|15754.38|15716.38|15751.73|15713.73|10
1616380560000|2021-03-22 02:36:00|15751.83|15713.83|15754.44|15716.44|15754.44|15716.44|15751.42|15713.42|10
1616380570000|2021-03-22 02:36:10|15753.93|15715.93|15752.21|15714.21|15754.21|15716.21|15752.21|15714.21|10
1616380580000|2021-03-22 02:36:20|15751.82|15713.82|15750.09|15712.09|15751.93|15713.93|15750.09|15712.09|9
1616380590000|2021-03-22 02:36:30|15750.41|15712.41|15749.2|15711.2|15750.74|15712.74|15749.2|15711.2|10
1616380600000|2021-03-22 02:36:40|15749.25|15711.25|15746.41|15708.41|15749.27|15711.27|15746.41|15708.41|10
1616380610000|2021-03-22 02:36:50|15745.69|15707.69|15743.76|15705.76|15745.69|15707.69|15743.76|15705.76|10
1616380620000|2021-03-22 02:37:00|15743.39|15705.39|15748.25|15710.25|15748.4|15710.4|15743.39|15705.39|10
1616380630000|2021-03-22 02:37:10|15748.14|15710.14|15751.48|15713.48|15751.48|15713.48|15748.14|15710.14|10
1616380640000|2021-03-22 02:37:20|15752.34|15714.34|15753.38|15715.38|15754.05|15716.05|15752.21|15714.21|10
1616380650000|2021-03-22 02:37:30|15753.07|15715.07|15751.55|15713.55|15753.09|15715.09|15751.55|15713.55|10
1616380660000|2021-03-22 02:37:40|15751.93|15713.93|15750.59|15712.59|15752.3|15714.3|15750.53|15712.53|10
1616380670000|2021-03-22 02:37:50|15750.6|15712.6|15750.18|15712.18|15751.33|15713.33|15749.85|15711.85|10
1616380680000|2021-03-22 02:38:00|15750.19|15712.19|15748.19|15710.19|15750.19|15712.19|15748.19|15710.19|10
1616380690000|2021-03-22 02:38:10|15748.05|15710.05|15746.78|15708.78|15748.23|15710.23|15746.78|15708.78|10
1616380700000|2021-03-22 02:38:20|15746.8|15708.8|15745.91|15707.91|15746.8|15708.8|15745.59|15707.59|10
1616380710000|2021-03-22 02:38:30|15745.93|15707.93|15744.93|15706.93|15746.24|15708.24|15744.93|15706.93|10
1616380720000|2021-03-22 02:38:40|15745.02|15707.02|15744.19|15706.19|15745.24|15707.24|15743.81|15705.81|10
1616380730000|2021-03-22 02:38:50|15743.66|15705.66|15743.88|15705.88|15743.88|15705.88|15743.46|15705.46|10
1616380740000|2021-03-22 02:39:00|15744.03|15706.03|15744.36|15706.36|15744.36|15706.36|15743.69|15705.69|10
1616380750000|2021-03-22 02:39:10|15744.44|15706.44|15745.17|15707.17|15745.58|15707.58|15743.72|15705.72|10
1616380760000|2021-03-22 02:39:20|15744.85|15706.85|15744.84|15706.84|15745.65|15707.65|15744.84|15706.84|10
1616380770000|2021-03-22 02:39:30|15744.75|15706.75|15743.37|15705.37|15744.75|15706.75|15743.17|15705.17|9
1616380780000|2021-03-22 02:39:40|15742.9|15704.9|15742.89|15704.89|15743.07|15705.07|15742.56|15704.56|9
1616380790000|2021-03-22 02:39:50|15742.81|15704.81|15743.67|15705.67|15744.5|15706.5|15742.81|15704.81|9
1616380800000|2021-03-22 02:40:00|15743.86|15705.86|15746.73|15708.73|15746.73|15708.73|15743.86|15705.86|10
1616380810000|2021-03-22 02:40:10|15746.74|15708.74|15747.5|15709.5|15748.26|15710.26|15746.74|15708.74|10
1616380820000|2021-03-22 02:40:20|15747.81|15709.81|15747.27|15709.27|15747.88|15709.88|15747.27|15709.27|10
1616380830000|2021-03-22 02:40:30|15747.25|15709.25|15748.64|15710.64|15748.64|15710.64|15747.02|15709.02|10
1616380840000|2021-03-22 02:40:40|15747.86|15709.86|15749.56|15711.56|15749.56|15711.56|15747.86|15709.86|10
1616380850000|2021-03-22 02:40:50|15749.57|15711.57|15750.3|15712.3|15750.3|15712.3|15749.37|15711.37|10
1616380860000|2021-03-22 02:41:00|15750.88|15712.88|15749.27|15711.27|15750.88|15712.88|15749.27|15711.27|10
1616380870000|2021-03-22 02:41:10|15749.19|15711.19|15749.55|15711.55|15749.56|15711.56|15749.18|15711.18|8
1616380880000|2021-03-22 02:41:20|15749.15|15711.15|15750.16|15712.16|15750.3|15712.3|15749.15|15711.15|10
1616380890000|2021-03-22 02:41:30|15750.02|15712.02|15749.81|15711.81|15750.84|15712.84|15749.81|15711.81|9
1616380900000|2021-03-22 02:41:40|15749.58|15711.58|15749.88|15711.88|15750.51|15712.51|15749.49|15711.49|10
1616380910000|2021-03-22 02:41:50|15749.94|15711.94|15749.86|15711.86|15750.3|15712.3|15749.86|15711.86|10
1616380920000|2021-03-22 02:42:00|15750.08|15712.08|15745.35|15707.35|15750.22|15712.22|15745.35|15707.35|10
1616380930000|2021-03-22 02:42:10|15745.34|15707.34|15744.44|15706.44|15745.34|15707.34|15743.67|15705.67|9
1616380940000|2021-03-22 02:42:20|15744.22|15706.22|15745.02|15707.02|15745.24|15707.24|15744.22|15706.22|9
1616380950000|2021-03-22 02:42:30|15744.81|15706.81|15744.61|15706.61|15745.08|15707.08|15744.07|15706.07|10
1616380960000|2021-03-22 02:42:40|15744.06|15706.06|15744.32|15706.32|15744.32|15706.32|15743.44|15705.44|10
1616380970000|2021-03-22 02:42:50|15744.14|15706.14|15745.04|15707.04|15745.04|15707.04|15743.59|15705.59|9
1616380980000|2021-03-22 02:43:00|15744.97|15706.97|15745.18|15707.18|15745.77|15707.77|15744.97|15706.97|10
1616380990000|2021-03-22 02:43:10|15745.43|15707.43|15744.49|15706.49|15745.43|15707.43|15744.49|15706.49|9
1616381000000|2021-03-22 02:43:20|15744.12|15706.12|15743.47|15705.47|15744.65|15706.65|15743.47|15705.47|10
1616381010000|2021-03-22 02:43:30|15743.57|15705.57|15742.32|15704.32|15743.57|15705.57|15742.31|15704.31|9
1616381020000|2021-03-22 02:43:40|15742.3|15704.3|15740.9|15702.9|15742.3|15704.3|15740.9|15702.9|10
1616381030000|2021-03-22 02:43:50|15740.77|15702.77|15737.21|15699.21|15741.04|15703.04|15737.21|15699.21|9
1616381040000|2021-03-22 02:44:00|15735.95|15697.95|15735.57|15697.57|15736.05|15698.05|15734.36|15696.36|10
1616381050000|2021-03-22 02:44:10|15736.36|15698.36|15737.83|15699.83|15738.21|15700.21|15736.36|15698.36|10
1616381060000|2021-03-22 02:44:20|15738.15|15700.15|15738.31|15700.31|15738.36|15700.36|15737.83|15699.83|10
1616381070000|2021-03-22 02:44:30|15738.32|15700.32|15738.93|15700.93|15738.93|15700.93|15738.32|15700.32|10
1616381080000|2021-03-22 02:44:40|15738.98|15700.98|15741.55|15703.55|15741.55|15703.55|15738.71|15700.71|10
1616381090000|2021-03-22 02:44:50|15742.7|15704.7|15745.11|15707.11|15745.11|15707.11|15742.7|15704.7|10
1616381100000|2021-03-22 02:45:00|15745.12|15707.12|15749.88|15711.88|15749.88|15711.88|15745.12|15707.12|10
1616381110000|2021-03-22 02:45:10|15749.73|15711.73|15753.54|15715.54|15753.66|15715.66|15749.73|15711.73|10
1616381120000|2021-03-22 02:45:20|15753.36|15715.36|15752.6|15714.6|15753.36|15715.36|15752.05|15714.05|10
1616381130000|2021-03-22 02:45:30|15752.42|15714.42|15752|15714|15752.48|15714.48|15751.42|15713.42|10
1616381140000|2021-03-22 02:45:40|15751.43|15713.43|15748.93|15710.93|15751.43|15713.43|15748.93|15710.93|10
1616381150000|2021-03-22 02:45:50|15748.82|15710.82|15745.88|15707.88|15748.82|15710.82|15745.88|15707.88|10
1616381160000|2021-03-22 02:46:00|15745.58|15707.58|15747.12|15709.12|15747.69|15709.69|15745.58|15707.58|10
1616381170000|2021-03-22 02:46:10|15747.24|15709.24|15746.5|15708.5|15747.24|15709.24|15745.85|15707.85|10
1616381180000|2021-03-22 02:46:20|15745.17|15707.17|15739.3|15701.3|15745.17|15707.17|15739.3|15701.3|10
1616381190000|2021-03-22 02:46:30|15738.65|15700.65|15737.34|15699.34|15738.65|15700.65|15737.34|15699.34|10
1616381200000|2021-03-22 02:46:40|15737.24|15699.24|15737.2|15699.2|15737.36|15699.36|15736.81|15698.81|8
1616381210000|2021-03-22 02:46:50|15736.97|15698.97|15737.29|15699.29|15737.47|15699.47|15736.5|15698.5|10
1616381220000|2021-03-22 02:47:00|15737.6|15699.6|15741.69|15703.69|15741.69|15703.69|15737.6|15699.6|10
1616381230000|2021-03-22 02:47:10|15741.74|15703.74|15743.56|15705.56|15743.75|15705.75|15741.74|15703.74|10
1616381240000|2021-03-22 02:47:20|15743.5|15705.5|15743|15705|15743.82|15705.82|15743|15705|9
1616381250000|2021-03-22 02:47:30|15742.87|15704.87|15741.46|15703.46|15742.87|15704.87|15741.46|15703.46|10
1616381260000|2021-03-22 02:47:40|15741.37|15703.37|15743.55|15705.55|15743.55|15705.55|15741.37|15703.37|9
1616381270000|2021-03-22 02:47:50|15744.01|15706.01|15744.16|15706.16|15744.76|15706.76|15743.97|15705.97|10
1616381280000|2021-03-22 02:48:00|15744.39|15706.39|15742.63|15704.63|15744.39|15706.39|15742.63|15704.63|10
1616381290000|2021-03-22 02:48:10|15743.01|15705.01|15743.69|15705.69|15743.69|15705.69|15742.91|15704.91|10
1616381300000|2021-03-22 02:48:20|15743.44|15705.44|15743.66|15705.66|15743.84|15705.84|15742.97|15704.97|10
1616381310000|2021-03-22 02:48:30|15744.2|15706.2|15743.94|15705.94|15744.41|15706.41|15743.18|15705.18|10
1616381320000|2021-03-22 02:48:40|15744.28|15706.28|15743.97|15705.97|15744.76|15706.76|15743.55|15705.55|9
1616381330000|2021-03-22 02:48:50|15743.93|15705.93|15744.15|15706.15|15745.12|15707.12|15743.93|15705.93|10
1616381340000|2021-03-22 02:49:00|15744.24|15706.24|15745.97|15707.97|15746.19|15708.19|15744.24|15706.24|10
1616381350000|2021-03-22 02:49:10|15746.67|15708.67|15748.2|15710.2|15748.2|15710.2|15746.05|15708.05|10
1616381360000|2021-03-22 02:49:20|15748.33|15710.33|15750.55|15712.55|15750.55|15712.55|15747.78|15709.78|10
1616381370000|2021-03-22 02:49:30|15751.74|15713.74|15751.75|15713.75|15752.26|15714.26|15751.2|15713.2|9
1616381380000|2021-03-22 02:49:40|15751.34|15713.34|15752.86|15714.86|15753.17|15715.17|15750.97|15712.97|10
1616381390000|2021-03-22 02:49:50|15753.08|15715.08|15753.49|15715.49|15753.49|15715.49|15752.6|15714.6|10
1616381400000|2021-03-22 02:50:00|15752.96|15714.96|15751.86|15713.86|15753.14|15715.14|15751.86|15713.86|10
1616381410000|2021-03-22 02:50:10|15751.91|15713.91|15750.57|15712.57|15752.09|15714.09|15750.57|15712.57|10
1616381420000|2021-03-22 02:50:20|15749.12|15711.12|15749.16|15711.16|15749.16|15711.16|15747.29|15709.29|10
1616381430000|2021-03-22 02:50:30|15748.68|15710.68|15748.05|15710.05|15749.03|15711.03|15748.05|15710.05|10
1616381440000|2021-03-22 02:50:40|15748.08|15710.08|15748.08|15710.08|15748.34|15710.34|15747.88|15709.88|6
1616381450000|2021-03-22 02:50:50|15748.34|15710.34|15746.59|15708.59|15748.41|15710.41|15746.59|15708.59|10
1616381460000|2021-03-22 02:51:00|15746.38|15708.38|15747.61|15709.61|15747.88|15709.88|15746.15|15708.15|10
1616381470000|2021-03-22 02:51:10|15747.5|15709.5|15749.84|15711.84|15749.84|15711.84|15747.5|15709.5|10
1616381480000|2021-03-22 02:51:20|15749.82|15711.82|15748.72|15710.72|15750.14|15712.14|15748.72|15710.72|9
1616381490000|2021-03-22 02:51:30|15748.63|15710.63|15748.08|15710.08|15749.42|15711.42|15748.08|15710.08|10
1616381500000|2021-03-22 02:51:40|15747.95|15709.95|15748.99|15710.99|15748.99|15710.99|15747.95|15709.95|10
1616381510000|2021-03-22 02:51:50|15749.34|15711.34|15750.69|15712.69|15750.71|15712.71|15749.21|15711.21|9
1616381520000|2021-03-22 02:52:00|15750.64|15712.64|15750.02|15712.02|15750.64|15712.64|15750.02|15712.02|6
1616381530000|2021-03-22 02:52:10|15750.17|15712.17|15749.36|15711.36|15750.17|15712.17|15749.36|15711.36|8
1616381540000|2021-03-22 02:52:20|15749.7|15711.7|15749.19|15711.19|15750.11|15712.11|15749.19|15711.19|10
1616381550000|2021-03-22 02:52:30|15749.36|15711.36|15751.16|15713.16|15751.16|15713.16|15749.18|15711.18|10
1616381560000|2021-03-22 02:52:40|15751.2|15713.2|15753.58|15715.58|15753.58|15715.58|15751.19|15713.19|10
1616381570000|2021-03-22 02:52:50|15753.3|15715.3|15753.54|15715.54|15753.71|15715.71|15752.99|15714.99|10
1616381580000|2021-03-22 02:53:00|15753.69|15715.69|15756.99|15718.99|15756.99|15718.99|15753.69|15715.69|10
1616381590000|2021-03-22 02:53:10|15756.71|15718.71|15759.5|15721.5|15759.5|15721.5|15755.79|15717.79|10
1616381600000|2021-03-22 02:53:20|15759.8|15721.8|15759.36|15721.36|15759.84|15721.84|15759.29|15721.29|10
1616381610000|2021-03-22 02:53:30|15759.86|15721.86|15760.03|15722.03|15760.05|15722.05|15759.86|15721.86|9
1616381620000|2021-03-22 02:53:40|15759.85|15721.85|15759.98|15721.98|15760.07|15722.07|15758.85|15720.85|10
1616381630000|2021-03-22 02:53:50|15760.21|15722.21|15762.72|15724.72|15762.72|15724.72|15760.21|15722.21|10
1616381640000|2021-03-22 02:54:00|15762.76|15724.76|15761.74|15723.74|15763.09|15725.09|15761.74|15723.74|10
1616381650000|2021-03-22 02:54:10|15761.89|15723.89|15762.69|15724.69|15762.77|15724.77|15761.89|15723.89|9
1616381660000|2021-03-22 02:54:20|15762.3|15724.3|15759.94|15721.94|15762.3|15724.3|15759.94|15721.94|10
1616381670000|2021-03-22 02:54:30|15759.99|15721.99|15759.42|15721.42|15760.38|15722.38|15759.42|15721.42|10
1616381680000|2021-03-22 02:54:40|15759.58|15721.58|15758.69|15720.69|15759.58|15721.58|15758.3|15720.3|10
1616381690000|2021-03-22 02:54:50|15758.47|15720.47|15758.84|15720.84|15759.28|15721.28|15758.07|15720.07|10
1616381700000|2021-03-22 02:55:00|15759.34|15721.34|15759.79|15721.79|15759.9|15721.9|15759.24|15721.24|10
1616381710000|2021-03-22 02:55:10|15759.98|15721.98|15759.86|15721.86|15760.74|15722.74|15759.86|15721.86|10
1616381720000|2021-03-22 02:55:20|15759.87|15721.87|15758.89|15720.89|15759.87|15721.87|15758.89|15720.89|10
1616381730000|2021-03-22 02:55:30|15759.14|15721.14|15758.5|15720.5|15759.36|15721.36|15758.5|15720.5|9
1616381740000|2021-03-22 02:55:40|15758.55|15720.55|15757.98|15719.98|15758.85|15720.85|15757.98|15719.98|9
1616381750000|2021-03-22 02:55:50|15758.1|15720.1|15758.64|15720.64|15758.64|15720.64|15758.06|15720.06|9
1616381760000|2021-03-22 02:56:00|15758.7|15720.7|15759.16|15721.16|15759.19|15721.19|15758.58|15720.58|10
1616381770000|2021-03-22 02:56:10|15760.1|15722.1|15758.16|15720.16|15760.4|15722.4|15758.16|15720.16|9
1616381780000|2021-03-22 02:56:20|15757.58|15719.58|15754.63|15716.63|15757.58|15719.58|15754.63|15716.63|10
1616381790000|2021-03-22 02:56:30|15754.66|15716.66|15754.68|15716.68|15755.13|15717.13|15754.56|15716.56|10
1616381800000|2021-03-22 02:56:40|15754.45|15716.45|15753.81|15715.81|15754.47|15716.47|15753.81|15715.81|10
1616381810000|2021-03-22 02:56:50|15753.85|15715.85|15753.13|15715.13|15753.85|15715.85|15752.73|15714.73|10
1616381820000|2021-03-22 02:57:00|15754.04|15716.04|15755.6|15717.6|15755.6|15717.6|15753.29|15715.29|10
1616381830000|2021-03-22 02:57:10|15756.04|15718.04|15756.54|15718.54|15756.54|15718.54|15755.95|15717.95|8
1616381840000|2021-03-22 02:57:20|15756.59|15718.59|15756.3|15718.3|15757.15|15719.15|15755.82|15717.82|9
1616381850000|2021-03-22 02:57:30|15756.4|15718.4|15756.13|15718.13|15756.4|15718.4|15755.84|15717.84|9
1616381860000|2021-03-22 02:57:40|15756.75|15718.75|15757.95|15719.95|15758.07|15720.07|15756.64|15718.64|9
1616381870000|2021-03-22 02:57:50|15757.97|15719.97|15759.51|15721.51|15759.51|15721.51|15757.97|15719.97|10
1616381880000|2021-03-22 02:58:00|15759.62|15721.62|15759.76|15721.76|15759.76|15721.76|15759.37|15721.37|9
1616381890000|2021-03-22 02:58:10|15759.99|15721.99|15758.41|15720.41|15760.15|15722.15|15758.41|15720.41|10
1616381900000|2021-03-22 02:58:20|15758.46|15720.46|15757.24|15719.24|15759.89|15721.89|15757.24|15719.24|10
1616381910000|2021-03-22 02:58:30|15757.31|15719.31|15758.2|15720.2|15758.26|15720.26|15757.31|15719.31|10
1616381920000|2021-03-22 02:58:40|15759.16|15721.16|15760.41|15722.41|15760.72|15722.72|15758.79|15720.79|10
1616381930000|2021-03-22 02:58:50|15760.42|15722.42|15760.87|15722.87|15761.24|15723.24|15760.37|15722.37|10
1616381940000|2021-03-22 02:59:00|15761.01|15723.01|15760.95|15722.95|15761.19|15723.19|15760.13|15722.13|10
1616381950000|2021-03-22 02:59:10|15760.84|15722.84|15760.25|15722.25|15761.53|15723.53|15760.25|15722.25|10
1616381960000|2021-03-22 02:59:20|15760.79|15722.79|15761.19|15723.19|15762.06|15724.06|15760.79|15722.79|10
1616381970000|2021-03-22 02:59:30|15760.92|15722.92|15762.99|15724.99|15762.99|15724.99|15760|15722|10
1616381980000|2021-03-22 02:59:40|15763.11|15725.11|15764.11|15726.11|15764.27|15726.27|15763.11|15725.11|9
1616381990000|2021-03-22 02:59:50|15764.52|15726.52|15765.36|15727.36|15765.48|15727.48|15764.52|15726.52|10
1616382000000|2021-03-22 03:00:00|15765.66|15727.66|15766.3|15728.3|15767.2|15729.2|15765.57|15727.57|10
1616382010000|2021-03-22 03:00:10|15766.37|15728.37|15767.09|15729.09|15767.73|15729.73|15766.37|15728.37|10
1616382020000|2021-03-22 03:00:20|15767.22|15729.22|15767.29|15729.29|15768.4|15730.4|15767.22|15729.22|10
1616382030000|2021-03-22 03:00:30|15767.16|15729.16|15767.26|15729.26|15767.31|15729.31|15766.94|15728.94|10
1616382040000|2021-03-22 03:00:40|15767.27|15729.27|15766.91|15728.91|15767.27|15729.27|15766.68|15728.68|10
1616382050000|2021-03-22 03:00:50|15767.35|15729.35|15768.92|15730.92|15768.92|15730.92|15767.35|15729.35|10
1616382060000|2021-03-22 03:01:00|15769.33|15731.33|15770.64|15732.64|15770.7|15732.7|15769.33|15731.33|10
1616382070000|2021-03-22 03:01:10|15770.69|15732.69|15769.03|15731.03|15771.01|15733.01|15769.03|15731.03|10
1616382080000|2021-03-22 03:01:20|15768.97|15730.97|15771.84|15733.84|15771.84|15733.84|15768.88|15730.88|10
1616382090000|2021-03-22 03:01:30|15772.03|15734.03|15774.14|15736.14|15774.14|15736.14|15772.03|15734.03|10
1616382100000|2021-03-22 03:01:40|15775|15737|15775.13|15737.13|15775.4|15737.4|15774.78|15736.78|10
1616382110000|2021-03-22 03:01:50|15775.21|15737.21|15775.39|15737.39|15775.39|15737.39|15774.85|15736.85|10
1616382120000|2021-03-22 03:02:00|15775.41|15737.41|15774.79|15736.79|15776.58|15738.58|15774.79|15736.79|10
1616382130000|2021-03-22 03:02:10|15774.81|15736.81|15774.55|15736.55|15775.29|15737.29|15774.46|15736.46|10
1616382140000|2021-03-22 03:02:20|15774.77|15736.77|15773.97|15735.97|15774.82|15736.82|15773.97|15735.97|10
1616382150000|2021-03-22 03:02:30|15774.36|15736.36|15772|15734|15774.36|15736.36|15772|15734|9
1616382160000|2021-03-22 03:02:40|15772.52|15734.52|15773.13|15735.13|15773.89|15735.89|15772.52|15734.52|10
1616382170000|2021-03-22 03:02:50|15773.9|15735.9|15774.91|15736.91|15774.91|15736.91|15773.9|15735.9|10
1616382180000|2021-03-22 03:03:00|15774.23|15736.23|15774.03|15736.03|15774.23|15736.23|15773.42|15735.42|10
1616382190000|2021-03-22 03:03:10|15773.7|15735.7|15774.26|15736.26|15774.26|15736.26|15773.02|15735.02|10
1616382200000|2021-03-22 03:03:20|15774.1|15736.1|15777.9|15739.9|15778.24|15740.24|15774.1|15736.1|10
1616382210000|2021-03-22 03:03:30|15777.83|15739.83|15777.72|15739.72|15778.13|15740.13|15777.56|15739.56|10
1616382220000|2021-03-22 03:03:40|15777.78|15739.78|15778.58|15740.58|15778.58|15740.58|15777.78|15739.78|10
1616382230000|2021-03-22 03:03:50|15779.09|15741.09|15778.81|15740.81|15779.36|15741.36|15778.81|15740.81|9
1616382240000|2021-03-22 03:04:00|15779.29|15741.29|15779.71|15741.71|15779.77|15741.77|15779.09|15741.09|10
1616382250000|2021-03-22 03:04:10|15779.87|15741.87|15784.74|15746.74|15784.74|15746.74|15779.87|15741.87|9
1616382260000|2021-03-22 03:04:20|15784.46|15746.46|15784.81|15746.81|15785.18|15747.18|15784.46|15746.46|10
1616382270000|2021-03-22 03:04:30|15783.81|15745.81|15783.76|15745.76|15784.45|15746.45|15783.76|15745.76|10
1616382280000|2021-03-22 03:04:40|15783.75|15745.75|15783.47|15745.47|15784.11|15746.11|15783.47|15745.47|9
1616382290000|2021-03-22 03:04:50|15783.28|15745.28|15783.48|15745.48|15783.66|15745.66|15783.28|15745.28|9
1616382300000|2021-03-22 03:05:00|15783.5|15745.5|15782.21|15744.21|15783.54|15745.54|15782.19|15744.19|10
1616382310000|2021-03-22 03:05:10|15782.17|15744.17|15780.25|15742.25|15782.17|15744.17|15780.25|15742.25|10
1616382320000|2021-03-22 03:05:20|15779.58|15741.58|15778.83|15740.83|15779.58|15741.58|15778.72|15740.72|9
1616382330000|2021-03-22 03:05:30|15778.82|15740.82|15778.91|15740.91|15779.06|15741.06|15778.65|15740.65|10
1616382340000|2021-03-22 03:05:40|15779.12|15741.12|15779.03|15741.03|15779.56|15741.56|15778.98|15740.98|9
1616382350000|2021-03-22 03:05:50|15779.13|15741.13|15779.71|15741.71|15779.71|15741.71|15778.42|15740.42|9
1616382360000|2021-03-22 03:06:00|15779.53|15741.53|15778.64|15740.64|15779.53|15741.53|15778.24|15740.24|10
1616382370000|2021-03-22 03:06:10|15778.73|15740.73|15779.54|15741.54|15779.54|15741.54|15778.73|15740.73|10
1616382380000|2021-03-22 03:06:20|15779.62|15741.62|15783.37|15745.37|15783.37|15745.37|15778.98|15740.98|10
1616382390000|2021-03-22 03:06:30|15784.57|15746.57|15786.16|15748.16|15786.48|15748.48|15784.57|15746.57|10
1616382400000|2021-03-22 03:06:40|15786.53|15748.53|15790.07|15752.07|15791.92|15753.92|15786.53|15748.53|10
1616382410000|2021-03-22 03:06:50|15789.35|15751.35|15789.43|15751.43|15789.94|15751.94|15788.75|15750.75|10
1616382420000|2021-03-22 03:07:00|15789.21|15751.21|15789.33|15751.33|15789.33|15751.33|15788.24|15750.24|10
1616382430000|2021-03-22 03:07:10|15789.61|15751.61|15790.78|15752.78|15790.78|15752.78|15789.61|15751.61|10
1616382440000|2021-03-22 03:07:20|15791.52|15753.52|15791.58|15753.58|15791.88|15753.88|15791.28|15753.28|10
1616382450000|2021-03-22 03:07:30|15792|15754|15791.29|15753.29|15792|15754|15790.97|15752.97|9
1616382460000|2021-03-22 03:07:40|15791.43|15753.43|15789.87|15751.87|15791.79|15753.79|15789.87|15751.87|10
1616382470000|2021-03-22 03:07:50|15789.74|15751.74|15790.12|15752.12|15790.12|15752.12|15789.17|15751.17|10
1616382480000|2021-03-22 03:08:00|15790.44|15752.44|15791.31|15753.31|15791.6|15753.6|15790.36|15752.36|9
1616382490000|2021-03-22 03:08:10|15791.2|15753.2|15789.68|15751.68|15791.73|15753.73|15789.68|15751.68|10
1616382500000|2021-03-22 03:08:20|15789.22|15751.22|15788.52|15750.52|15789.39|15751.39|15788.52|15750.52|10
1616382510000|2021-03-22 03:08:30|15788.48|15750.48|15789.22|15751.22|15789.22|15751.22|15788.12|15750.12|10
1616382520000|2021-03-22 03:08:40|15788.89|15750.89|15788.56|15750.56|15788.99|15750.99|15788.54|15750.54|10
1616382530000|2021-03-22 03:08:50|15788.53|15750.53|15786.09|15748.09|15788.53|15750.53|15786.09|15748.09|10
1616382540000|2021-03-22 03:09:00|15785.12|15747.12|15785.32|15747.32|15785.94|15747.94|15784.61|15746.61|10
1616382550000|2021-03-22 03:09:10|15785.63|15747.63|15787.53|15749.53|15787.53|15749.53|15785.57|15747.57|10
1616382560000|2021-03-22 03:09:20|15787.79|15749.79|15790.79|15752.79|15790.79|15752.79|15787.79|15749.79|10
1616382570000|2021-03-22 03:09:30|15790.87|15752.87|15791.1|15753.1|15791.21|15753.21|15790.44|15752.44|10
1616382580000|2021-03-22 03:09:40|15791.16|15753.16|15792.36|15754.36|15792.36|15754.36|15790.96|15752.96|10
1616382590000|2021-03-22 03:09:50|15793.3|15755.3|15794.49|15756.49|15794.64|15756.64|15793.3|15755.3|10
1616382600000|2021-03-22 03:10:00|15794.78|15756.78|15799.04|15761.04|15799.04|15761.04|15794.6|15756.6|10
1616382610000|2021-03-22 03:10:10|15801.16|15763.16|15806.61|15768.61|15806.61|15768.61|15801.16|15763.16|10
1616382620000|2021-03-22 03:10:20|15806.95|15768.95|15809.03|15771.03|15809.03|15771.03|15806.66|15768.66|10
1616382630000|2021-03-22 03:10:30|15809.49|15771.49|15811.85|15773.85|15811.85|15773.85|15809.49|15771.49|10
1616382640000|2021-03-22 03:10:40|15811.26|15773.26|15810.74|15772.74|15811.29|15773.29|15809.82|15771.82|10
1616382650000|2021-03-22 03:10:50|15810.65|15772.65|15811.55|15773.55|15811.55|15773.55|15810.65|15772.65|9
1616382660000|2021-03-22 03:11:00|15811.2|15773.2|15813.51|15775.51|15813.51|15775.51|15811.2|15773.2|9
1616382670000|2021-03-22 03:11:10|15814.15|15776.15|15815.6|15777.6|15815.65|15777.65|15814.15|15776.15|10
1616382680000|2021-03-22 03:11:20|15816.22|15778.22|15820.76|15782.76|15820.76|15782.76|15816.22|15778.22|10
1616382690000|2021-03-22 03:11:30|15820.78|15782.78|15821.73|15783.73|15821.85|15783.85|15820.78|15782.78|10
1616382700000|2021-03-22 03:11:40|15821.09|15783.09|15820|15782|15821.17|15783.17|15820|15782|10
1616382710000|2021-03-22 03:11:50|15819.59|15781.59|15818.22|15780.22|15820.07|15782.07|15817.58|15779.58|10
1616382720000|2021-03-22 03:12:00|15818.4|15780.4|15816.99|15778.99|15819.64|15781.64|15816.66|15778.66|10
1616382730000|2021-03-22 03:12:10|15816.65|15778.65|15814.31|15776.31|15816.65|15778.65|15814.31|15776.31|8
1616382740000|2021-03-22 03:12:20|15814.01|15776.01|15812.8|15774.8|15814.22|15776.22|15812.57|15774.57|9
1616382750000|2021-03-22 03:12:30|15812.64|15774.64|15813.96|15775.96|15813.96|15775.96|15812.13|15774.13|9
1616382760000|2021-03-22 03:12:40|15814.47|15776.47|15818.42|15780.42|15818.42|15780.42|15814.47|15776.47|9
1616382770000|2021-03-22 03:12:50|15820.06|15782.06|15821.8|15783.8|15822.29|15784.29|15819.97|15781.97|10
1616382780000|2021-03-22 03:13:00|15822.19|15784.19|15823.99|15785.99|15824.57|15786.57|15821.84|15783.84|10
1616382790000|2021-03-22 03:13:10|15825.65|15787.65|15827.61|15789.61|15827.61|15789.61|15825.63|15787.63|10
1616382800000|2021-03-22 03:13:20|15827.69|15789.69|15829.7|15791.7|15830.03|15792.03|15827.62|15789.62|10
1616382810000|2021-03-22 03:13:30|15829.77|15791.77|15829.78|15791.78|15830|15792|15828.32|15790.32|10
1616382820000|2021-03-22 03:13:40|15830.15|15792.15|15830.59|15792.59|15830.61|15792.61|15830.03|15792.03|10
1616382830000|2021-03-22 03:13:50|15831.18|15793.18|15835.93|15797.93|15835.93|15797.93|15831.17|15793.17|10
1616382840000|2021-03-22 03:14:00|15836.55|15798.55|15838.15|15800.15|15838.35|15800.35|15836.45|15798.45|10
1616382850000|2021-03-22 03:14:10|15838.36|15800.36|15840.39|15802.39|15840.39|15802.39|15838.36|15800.36|9
1616382860000|2021-03-22 03:14:20|15840.09|15802.09|15842.19|15804.19|15842.19|15804.19|15840.09|15802.09|10
1616382870000|2021-03-22 03:14:30|15841.93|15803.93|15843.99|15805.99|15843.99|15805.99|15841.92|15803.92|10
1616382880000|2021-03-22 03:14:40|15844.14|15806.14|15846.72|15808.72|15846.72|15808.72|15844.14|15806.14|10
1616382890000|2021-03-22 03:14:50|15847.11|15809.11|15849.32|15811.32|15849.32|15811.32|15847.11|15809.11|10
1616382900000|2021-03-22 03:15:00|15849.28|15811.28|15850.24|15812.24|15850.24|15812.24|15849.28|15811.28|10
1616382910000|2021-03-22 03:15:10|15850.8|15812.8|15851.87|15813.87|15851.87|15813.87|15850.69|15812.69|10
1616382920000|2021-03-22 03:15:20|15851.61|15813.61|15857.28|15819.28|15857.28|15819.28|15851.61|15813.61|10
1616382930000|2021-03-22 03:15:30|15857.59|15819.59|15859.78|15821.78|15859.78|15821.78|15857.59|15819.59|10
1616382940000|2021-03-22 03:15:40|15859.6|15821.6|15857.86|15819.86|15859.6|15821.6|15857.86|15819.86|10
1616382950000|2021-03-22 03:15:50|15858.39|15820.39|15858.28|15820.28|15858.45|15820.45|15858.11|15820.11|10
1616382960000|2021-03-22 03:16:00|15858|15820|15855.03|15817.03|15858.36|15820.36|15855.03|15817.03|10
1616382970000|2021-03-22 03:16:10|15855.42|15817.42|15855.92|15817.92|15855.93|15817.93|15854.88|15816.88|10
1616382980000|2021-03-22 03:16:20|15856.24|15818.24|15857.61|15819.61|15857.61|15819.61|15856.24|15818.24|9
1616382990000|2021-03-22 03:16:30|15857.91|15819.91|15858.1|15820.1|15859.42|15821.42|15857.38|15819.38|10
1616383000000|2021-03-22 03:16:40|15859.05|15821.05|15859.51|15821.51|15859.97|15821.97|15859|15821|10
1616383010000|2021-03-22 03:16:50|15859.24|15821.24|15859.18|15821.18|15859.5|15821.5|15858.99|15820.99|9
1616383020000|2021-03-22 03:17:00|15859.35|15821.35|15863.83|15825.83|15863.83|15825.83|15859.35|15821.35|10
1616383030000|2021-03-22 03:17:10|15863.73|15825.73|15864.25|15826.25|15864.25|15826.25|15862.62|15824.62|9
1616383040000|2021-03-22 03:17:20|15864.02|15826.02|15863.96|15825.96|15865.74|15827.74|15863.96|15825.96|10
1616383050000|2021-03-22 03:17:30|15863.75|15825.75|15864.08|15826.08|15864.16|15826.16|15863.07|15825.07|10
1616383060000|2021-03-22 03:17:40|15863.62|15825.62|15863.66|15825.66|15864.95|15826.95|15863.62|15825.62|10
1616383070000|2021-03-22 03:17:50|15863.91|15825.91|15864.49|15826.49|15864.49|15826.49|15863|15825|10
1616383080000|2021-03-22 03:18:00|15866.08|15828.08|15866.31|15828.31|15867.18|15829.18|15866.01|15828.01|10
1616383090000|2021-03-22 03:18:10|15866.58|15828.58|15867.4|15829.4|15867.86|15829.86|15866.22|15828.22|10
1616383100000|2021-03-22 03:18:20|15867.89|15829.89|15869.42|15831.42|15869.72|15831.72|15867.89|15829.89|10
1616383110000|2021-03-22 03:18:30|15870.04|15832.04|15873.76|15835.76|15873.84|15835.84|15870.04|15832.04|9
1616383120000|2021-03-22 03:18:40|15875|15837|15875.94|15837.94|15876.58|15838.58|15875|15837|10
1616383130000|2021-03-22 03:18:50|15875.31|15837.31|15877.13|15839.13|15877.13|15839.13|15875.03|15837.03|10
1616383140000|2021-03-22 03:19:00|15877.19|15839.19|15876.64|15838.64|15878.69|15840.69|15876.64|15838.64|10
1616383150000|2021-03-22 03:19:10|15875.67|15837.67|15875.81|15837.81|15876.22|15838.22|15875.44|15837.44|9
1616383160000|2021-03-22 03:19:20|15876.66|15838.66|15878.22|15840.22|15878.69|15840.69|15876.38|15838.38|10
1616383170000|2021-03-22 03:19:30|15879.79|15841.79|15880.76|15842.76|15881.18|15843.18|15879.61|15841.61|10
1616383180000|2021-03-22 03:19:40|15881.01|15843.01|15883.39|15845.39|15883.39|15845.39|15881.01|15843.01|10
1616383190000|2021-03-22 03:19:50|15884.6|15846.6|15888.07|15850.07|15888.2|15850.2|15884.42|15846.42|10
1616383200000|2021-03-22 03:20:00|15891.78|15853.78|15896.8|15858.8|15896.87|15858.87|15891.78|15853.78|10
1616383210000|2021-03-22 03:20:10|15895.87|15857.87|15893.07|15855.07|15896.04|15858.04|15892.76|15854.76|10
1616383220000|2021-03-22 03:20:20|15892.38|15854.38|15885.72|15847.72|15892.38|15854.38|15885.72|15847.72|10
1616383230000|2021-03-22 03:20:30|15885.16|15847.16|15883.35|15845.35|15885.16|15847.16|15882.69|15844.69|10
1616383240000|2021-03-22 03:20:40|15883.45|15845.45|15881.7|15843.7|15883.45|15845.45|15880.98|15842.98|9
1616383250000|2021-03-22 03:20:50|15881.62|15843.62|15881.54|15843.54|15881.84|15843.84|15880.75|15842.75|9
1616383260000|2021-03-22 03:21:00|15881.72|15843.72|15877.84|15839.84|15881.88|15843.88|15877.84|15839.84|10
1616383270000|2021-03-22 03:21:10|15878.62|15840.62|15878.52|15840.52|15879.79|15841.79|15878.4|15840.4|10
1616383280000|2021-03-22 03:21:20|15878.18|15840.18|15880.05|15842.05|15880.22|15842.22|15878.18|15840.18|10
1616383290000|2021-03-22 03:21:30|15880.4|15842.4|15882.71|15844.71|15882.71|15844.71|15880.4|15842.4|9
1616383300000|2021-03-22 03:21:40|15883.03|15845.03|15887|15849|15887|15849|15883.03|15845.03|10
1616383310000|2021-03-22 03:21:50|15887.49|15849.49|15891.21|15853.21|15891.21|15853.21|15887.49|15849.49|10
1616383320000|2021-03-22 03:22:00|15890.96|15852.96|15896.19|15858.19|15896.19|15858.19|15890.96|15852.96|10
1616383330000|2021-03-22 03:22:10|15896.38|15858.38|15898.23|15860.23|15900|15862|15896.38|15858.38|10
1616383340000|2021-03-22 03:22:20|15896.71|15858.71|15897.65|15859.65|15897.82|15859.82|15896.05|15858.05|9
1616383350000|2021-03-22 03:22:30|15897.34|15859.34|15896.77|15858.77|15898.59|15860.59|15896.77|15858.77|10
1616383360000|2021-03-22 03:22:40|15896.98|15858.98|15895.17|15857.17|15896.98|15858.98|15895.17|15857.17|10
1616383370000|2021-03-22 03:22:50|15895.12|15857.12|15894.56|15856.56|15895.7|15857.7|15893.96|15855.96|10
1616383380000|2021-03-22 03:23:00|15894.7|15856.7|15890.52|15852.52|15894.7|15856.7|15890.52|15852.52|10
1616383390000|2021-03-22 03:23:10|15891.35|15853.35|15890.49|15852.49|15891.57|15853.57|15890.49|15852.49|10
1616383400000|2021-03-22 03:23:20|15890.85|15852.85|15889.72|15851.72|15891.06|15853.06|15889.2|15851.2|10
1616383410000|2021-03-22 03:23:30|15889.48|15851.48|15889.67|15851.67|15890.31|15852.31|15888.98|15850.98|10
1616383420000|2021-03-22 03:23:40|15889.2|15851.2|15886.99|15848.99|15889.2|15851.2|15886.99|15848.99|9
1616383430000|2021-03-22 03:23:50|15886.79|15848.79|15886.73|15848.73|15886.93|15848.93|15886.47|15848.47|9
1616383440000|2021-03-22 03:24:00|15887.03|15849.03|15887.58|15849.58|15888.06|15850.06|15887.03|15849.03|10
1616383450000|2021-03-22 03:24:10|15887.33|15849.33|15881.55|15843.55|15887.33|15849.33|15881.55|15843.55|10
1616383460000|2021-03-22 03:24:20|15880.85|15842.85|15878.82|15840.82|15880.91|15842.91|15878.82|15840.82|10
1616383470000|2021-03-22 03:24:30|15878.58|15840.58|15878|15840|15879.29|15841.29|15878|15840|10
1616383480000|2021-03-22 03:24:40|15877.05|15839.05|15871.84|15833.84|15877.05|15839.05|15871.84|15833.84|10
1616383490000|2021-03-22 03:24:50|15871.6|15833.6|15868.21|15830.21|15871.6|15833.6|15867.87|15829.87|10
1616383500000|2021-03-22 03:25:00|15868.23|15830.23|15869.89|15831.89|15869.92|15831.92|15867.31|15829.31|10
1616383510000|2021-03-22 03:25:10|15870.58|15832.58|15869.07|15831.07|15870.68|15832.68|15868.43|15830.43|10
1616383520000|2021-03-22 03:25:20|15869.77|15831.77|15870.54|15832.54|15870.99|15832.99|15869.47|15831.47|10
1616383530000|2021-03-22 03:25:30|15871.24|15833.24|15872.54|15834.54|15872.56|15834.56|15871.24|15833.24|10
1616383540000|2021-03-22 03:25:40|15872.69|15834.69|15871.99|15833.99|15872.93|15834.93|15871.99|15833.99|10
1616383550000|2021-03-22 03:25:50|15871.52|15833.52|15869.39|15831.39|15871.52|15833.52|15868.87|15830.87|10
1616383560000|2021-03-22 03:26:00|15868.97|15830.97|15869.42|15831.42|15870.26|15832.26|15868.97|15830.97|9
1616383570000|2021-03-22 03:26:10|15870.01|15832.01|15869.32|15831.32|15870.27|15832.27|15869.25|15831.25|10
1616383580000|2021-03-22 03:26:20|15868.92|15830.92|15867.92|15829.92|15869.17|15831.17|15867.92|15829.92|10
1616383590000|2021-03-22 03:26:30|15868.06|15830.06|15867.14|15829.14|15868.25|15830.25|15867.05|15829.05|9
1616383600000|2021-03-22 03:26:40|15867.5|15829.5|15866.78|15828.78|15867.5|15829.5|15866.58|15828.58|10
1616383610000|2021-03-22 03:26:50|15866.1|15828.1|15866.7|15828.7|15866.7|15828.7|15865.87|15827.87|10
1616383620000|2021-03-22 03:27:00|15866.77|15828.77|15865.72|15827.72|15866.77|15828.77|15865.42|15827.42|10
1616383630000|2021-03-22 03:27:10|15865.58|15827.58|15867.64|15829.64|15867.85|15829.85|15865.52|15827.52|10
1616383640000|2021-03-22 03:27:20|15867.4|15829.4|15868.06|15830.06|15868.06|15830.06|15866.9|15828.9|10
1616383650000|2021-03-22 03:27:30|15868.25|15830.25|15867.91|15829.91|15868.75|15830.75|15867.91|15829.91|9
1616383660000|2021-03-22 03:27:40|15868.02|15830.02|15868.33|15830.33|15868.33|15830.33|15867.94|15829.94|9
1616383670000|2021-03-22 03:27:50|15868.34|15830.34|15867.49|15829.49|15868.44|15830.44|15867.49|15829.49|10
1616383680000|2021-03-22 03:28:00|15867.39|15829.39|15868.64|15830.64|15868.73|15830.73|15867.32|15829.32|10
1616383690000|2021-03-22 03:28:10|15868.91|15830.91|15870.03|15832.03|15870.03|15832.03|15868.61|15830.61|10
1616383700000|2021-03-22 03:28:20|15870.02|15832.02|15871.61|15833.61|15871.61|15833.61|15870.02|15832.02|9
1616383710000|2021-03-22 03:28:30|15871.85|15833.85|15870.71|15832.71|15871.85|15833.85|15870.62|15832.62|10
1616383720000|2021-03-22 03:28:40|15870.97|15832.97|15871.12|15833.12|15871.35|15833.35|15870.67|15832.67|10
1616383730000|2021-03-22 03:28:50|15870.81|15832.81|15870.92|15832.92|15871.45|15833.45|15870.81|15832.81|10
1616383740000|2021-03-22 03:29:00|15870.94|15832.94|15870.39|15832.39|15871.33|15833.33|15870.39|15832.39|9
1616383750000|2021-03-22 03:29:10|15870.5|15832.5|15869.48|15831.48|15870.5|15832.5|15869.06|15831.06|10
1616383760000|2021-03-22 03:29:20|15869.43|15831.43|15867.37|15829.37|15869.43|15831.43|15867.37|15829.37|10
1616383770000|2021-03-22 03:29:30|15867.41|15829.41|15866.73|15828.73|15867.41|15829.41|15866.59|15828.59|10
1616383780000|2021-03-22 03:29:40|15866.51|15828.51|15866.78|15828.78|15867.29|15829.29|15866.51|15828.51|8
1616383790000|2021-03-22 03:29:50|15867.04|15829.04|15866.48|15828.48|15867.12|15829.12|15865.8|15827.8|9
1616383800000|2021-03-22 03:30:00|15866.49|15828.49|15868.45|15830.45|15868.45|15830.45|15865.45|15827.45|10
1616383810000|2021-03-22 03:30:10|15868.73|15830.73|15869.01|15831.01|15869.01|15831.01|15868.07|15830.07|10
1616383820000|2021-03-22 03:30:20|15868.94|15830.94|15876.13|15838.13|15876.13|15838.13|15868.94|15830.94|10
1616383830000|2021-03-22 03:30:30|15876.27|15838.27|15876.41|15838.41|15876.49|15838.49|15876.15|15838.15|9
1616383840000|2021-03-22 03:30:40|15876.86|15838.86|15877.07|15839.07|15877.07|15839.07|15876.37|15838.37|9
1616383850000|2021-03-22 03:30:50|15877.19|15839.19|15878.69|15840.69|15879.12|15841.12|15876.9|15838.9|10
1616383860000|2021-03-22 03:31:00|15879.99|15841.99|15880.99|15842.99|15881.25|15843.25|15879.99|15841.99|10
1616383870000|2021-03-22 03:31:10|15881.06|15843.06|15883.8|15845.8|15883.8|15845.8|15881.06|15843.06|10
1616383880000|2021-03-22 03:31:20|15884.16|15846.16|15888.73|15850.73|15888.73|15850.73|15884.16|15846.16|10
1616383890000|2021-03-22 03:31:30|15888.89|15850.89|15888.93|15850.93|15889.49|15851.49|15888.56|15850.56|9
1616383900000|2021-03-22 03:31:40|15888.87|15850.87|15889.58|15851.58|15890.13|15852.13|15888.87|15850.87|9
1616383910000|2021-03-22 03:31:50|15889.51|15851.51|15890.32|15852.32|15890.32|15852.32|15889.29|15851.29|10
1616383920000|2021-03-22 03:32:00|15890.2|15852.2|15886.84|15848.84|15890.2|15852.2|15886.84|15848.84|10
1616383930000|2021-03-22 03:32:10|15884.92|15846.92|15884.93|15846.93|15885.86|15847.86|15884.84|15846.84|10
1616383940000|2021-03-22 03:32:20|15884.99|15846.99|15884.8|15846.8|15885.88|15847.88|15884.76|15846.76|9
1616383950000|2021-03-22 03:32:30|15885.34|15847.34|15887.78|15849.78|15887.8|15849.8|15885.34|15847.34|10
1616383960000|2021-03-22 03:32:40|15888.25|15850.25|15890.09|15852.09|15890.34|15852.34|15888.25|15850.25|10
1616383970000|2021-03-22 03:32:50|15889.98|15851.98|15889.65|15851.65|15890.4|15852.4|15889.63|15851.63|10
1616383980000|2021-03-22 03:33:00|15888.67|15850.67|15889.25|15851.25|15889.42|15851.42|15888.16|15850.16|10
1616383990000|2021-03-22 03:33:10|15889.29|15851.29|15889.89|15851.89|15890.18|15852.18|15888.75|15850.75|10
1616384000000|2021-03-22 03:33:20|15889.63|15851.63|15892.5|15854.5|15892.53|15854.53|15889.63|15851.63|10
1616384010000|2021-03-22 03:33:30|15892.75|15854.75|15892.17|15854.17|15892.93|15854.93|15892.01|15854.01|10
1616384020000|2021-03-22 03:33:40|15892.32|15854.32|15891.33|15853.33|15892.43|15854.43|15891.33|15853.33|9
1616384030000|2021-03-22 03:33:50|15891.05|15853.05|15891.69|15853.69|15892|15854|15890.86|15852.86|10
1616384040000|2021-03-22 03:34:00|15892.62|15854.62|15896.43|15858.43|15896.43|15858.43|15892.62|15854.62|10
1616384050000|2021-03-22 03:34:10|15897.13|15859.13|15899.72|15861.72|15899.72|15861.72|15897.13|15859.13|10
1616384060000|2021-03-22 03:34:20|15900.24|15862.24|15902.67|15864.67|15902.67|15864.67|15900.24|15862.24|10
1616384070000|2021-03-22 03:34:30|15902.66|15864.66|15904.13|15866.13|15904.13|15866.13|15902.66|15864.66|10
1616384080000|2021-03-22 03:34:40|15904.22|15866.22|15905.67|15867.67|15905.67|15867.67|15904.22|15866.22|10
1616384090000|2021-03-22 03:34:50|15907|15869|15908.45|15870.45|15908.45|15870.45|15907|15869|10
1616384100000|2021-03-22 03:35:00|15908.71|15870.71|15909.43|15871.43|15909.67|15871.67|15908.58|15870.58|10
1616384110000|2021-03-22 03:35:10|15909.41|15871.41|15905.63|15867.63|15909.91|15871.91|15905.63|15867.63|10
1616384120000|2021-03-22 03:35:20|15906.16|15868.16|15903.81|15865.81|15906.16|15868.16|15903.44|15865.44|10
1616384130000|2021-03-22 03:35:30|15902.85|15864.85|15899.82|15861.82|15903.07|15865.07|15899.82|15861.82|10
1616384140000|2021-03-22 03:35:40|15899.57|15861.57|15899.47|15861.47|15900.72|15862.72|15899.47|15861.47|10
1616384150000|2021-03-22 03:35:50|15899.68|15861.68|15899.63|15861.63|15900.01|15862.01|15899.07|15861.07|10
1616384160000|2021-03-22 03:36:00|15899.78|15861.78|15899.68|15861.68|15899.78|15861.78|15898.69|15860.69|9
1616384170000|2021-03-22 03:36:10|15899.48|15861.48|15899.99|15861.99|15900.43|15862.43|15899.48|15861.48|10
1616384180000|2021-03-22 03:36:20|15900.15|15862.15|15900.87|15862.87|15901.4|15863.4|15900.01|15862.01|10
1616384190000|2021-03-22 03:36:30|15900.78|15862.78|15901.1|15863.1|15901.1|15863.1|15900.52|15862.52|9
1616384200000|2021-03-22 03:36:40|15901.36|15863.36|15901.56|15863.56|15901.91|15863.91|15900.81|15862.81|9
1616384210000|2021-03-22 03:36:50|15902.08|15864.08|15903.13|15865.13|15903.62|15865.62|15902.08|15864.08|10
1616384220000|2021-03-22 03:37:00|15902.85|15864.85|15902.74|15864.74|15902.89|15864.89|15902.4|15864.4|9
1616384230000|2021-03-22 03:37:10|15902.99|15864.99|15902.6|15864.6|15902.99|15864.99|15901.95|15863.95|10
1616384240000|2021-03-22 03:37:20|15902.76|15864.76|15903.6|15865.6|15903.6|15865.6|15902.68|15864.68|8
1616384250000|2021-03-22 03:37:30|15903.96|15865.96|15906.84|15868.84|15906.84|15868.84|15903.67|15865.67|10
1616384260000|2021-03-22 03:37:40|15906.77|15868.77|15909.43|15871.43|15909.43|15871.43|15906.77|15868.77|10
1616384270000|2021-03-22 03:37:50|15909.47|15871.47|15911.07|15873.07|15911.07|15873.07|15909.47|15871.47|10
1616384280000|2021-03-22 03:38:00|15912.35|15874.35|15913.93|15875.93|15914.51|15876.51|15912.1|15874.1|10
1616384290000|2021-03-22 03:38:10|15914.1|15876.1|15913.55|15875.55|15914.98|15876.98|15913.55|15875.55|10
1616384300000|2021-03-22 03:38:20|15913.35|15875.35|15914.19|15876.19|15914.37|15876.37|15913.23|15875.23|10
1616384310000|2021-03-22 03:38:30|15914.61|15876.61|15911.93|15873.93|15914.61|15876.61|15911.93|15873.93|10
1616384320000|2021-03-22 03:38:40|15911.45|15873.45|15911.77|15873.77|15912|15874|15911.18|15873.18|9
1616384330000|2021-03-22 03:38:50|15912.36|15874.36|15912.73|15874.73|15912.87|15874.87|15912.23|15874.23|10
1616384340000|2021-03-22 03:39:00|15912.72|15874.72|15911.56|15873.56|15912.72|15874.72|15911.13|15873.13|10
1616384350000|2021-03-22 03:39:10|15911.24|15873.24|15911.44|15873.44|15911.49|15873.49|15910.74|15872.74|10
1616384360000|2021-03-22 03:39:20|15911.56|15873.56|15910.21|15872.21|15911.56|15873.56|15910.21|15872.21|10
1616384370000|2021-03-22 03:39:30|15910.78|15872.78|15909.08|15871.08|15910.78|15872.78|15909.08|15871.08|10
1616384380000|2021-03-22 03:39:40|15908.98|15870.98|15908.03|15870.03|15908.98|15870.98|15907.79|15869.79|10
1616384390000|2021-03-22 03:39:50|15908.51|15870.51|15907.02|15869.02|15908.51|15870.51|15906.82|15868.82|10
1616384400000|2021-03-22 03:40:00|15907.45|15869.45|15907.16|15869.16|15907.45|15869.45|15906.84|15868.84|10
1616384410000|2021-03-22 03:40:10|15906.58|15868.58|15904.34|15866.34|15906.58|15868.58|15904.34|15866.34|10
1616384420000|2021-03-22 03:40:20|15904.14|15866.14|15902.43|15864.43|15904.14|15866.14|15902.3|15864.3|10
1616384430000|2021-03-22 03:40:30|15902.13|15864.13|15901.03|15863.03|15902.13|15864.13|15900.48|15862.48|10
1616384440000|2021-03-22 03:40:40|15901.15|15863.15|15902.5|15864.5|15902.7|15864.7|15901.15|15863.15|10
1616384450000|2021-03-22 03:40:50|15902.35|15864.35|15901.53|15863.53|15902.4|15864.4|15901.35|15863.35|10
1616384460000|2021-03-22 03:41:00|15901.38|15863.38|15902.18|15864.18|15902.19|15864.19|15901.09|15863.09|10
1616384470000|2021-03-22 03:41:10|15902.34|15864.34|15906.06|15868.06|15906.2|15868.2|15902.34|15864.34|10
1616384480000|2021-03-22 03:41:20|15905.54|15867.54|15908.66|15870.66|15908.66|15870.66|15905.54|15867.54|10
1616384490000|2021-03-22 03:41:30|15909.26|15871.26|15913.62|15875.62|15913.62|15875.62|15909.26|15871.26|10
1616384500000|2021-03-22 03:41:40|15914.33|15876.33|15915.61|15877.61|15916.39|15878.39|15914.33|15876.33|10
1616384510000|2021-03-22 03:41:50|15915.62|15877.62|15915.41|15877.41|15915.79|15877.79|15915.4|15877.4|9
1616384520000|2021-03-22 03:42:00|15915.26|15877.26|15915.45|15877.45|15915.9|15877.9|15915.22|15877.22|10
1616384530000|2021-03-22 03:42:10|15915.84|15877.84|15916.8|15878.8|15917.22|15879.22|15915.31|15877.31|10
1616384540000|2021-03-22 03:42:20|15917.44|15879.44|15919.04|15881.04|15919.62|15881.62|15917.44|15879.44|10
1616384550000|2021-03-22 03:42:30|15918.3|15880.3|15918.46|15880.46|15918.87|15880.87|15918.02|15880.02|10
1616384560000|2021-03-22 03:42:40|15918.38|15880.38|15918.62|15880.62|15918.77|15880.77|15917.58|15879.58|10
1616384570000|2021-03-22 03:42:50|15918.36|15880.36|15920.28|15882.28|15920.33|15882.33|15918.13|15880.13|10
1616384580000|2021-03-22 03:43:00|15920.4|15882.4|15921.47|15883.47|15921.47|15883.47|15920.4|15882.4|9
1616384590000|2021-03-22 03:43:10|15921.04|15883.04|15920.34|15882.34|15921.27|15883.27|15919.84|15881.84|9
1616384600000|2021-03-22 03:43:20|15920.78|15882.78|15921.64|15883.64|15921.64|15883.64|15920.68|15882.68|10
1616384610000|2021-03-22 03:43:30|15920.49|15882.49|15916.67|15878.67|15920.49|15882.49|15916.29|15878.29|10
1616384620000|2021-03-22 03:43:40|15916.02|15878.02|15914.9|15876.9|15916.02|15878.02|15913.87|15875.87|10
1616384630000|2021-03-22 03:43:50|15914.5|15876.5|15912|15874|15914.5|15876.5|15911.77|15873.77|10
1616384640000|2021-03-22 03:44:00|15911.44|15873.44|15912.28|15874.28|15912.79|15874.79|15911.41|15873.41|10
1616384650000|2021-03-22 03:44:10|15912.35|15874.35|15911.78|15873.78|15913.77|15875.77|15911.78|15873.78|10
1616384660000|2021-03-22 03:44:20|15914.03|15876.03|15912.08|15874.08|15914.03|15876.03|15912.08|15874.08|10
1616384670000|2021-03-22 03:44:30|15913.41|15875.41|15912.49|15874.49|15913.41|15875.41|15911.98|15873.98|10
1616384680000|2021-03-22 03:44:40|15912.02|15874.02|15913.31|15875.31|15913.49|15875.49|15911.98|15873.98|10
1616384690000|2021-03-22 03:44:50|15913.3|15875.3|15910.3|15872.3|15913.3|15875.3|15910.3|15872.3|9
1616384700000|2021-03-22 03:45:00|15910.13|15872.13|15911.66|15873.66|15911.71|15873.71|15909.32|15871.32|10
1616384710000|2021-03-22 03:45:10|15911.56|15873.56|15911.48|15873.48|15912.13|15874.13|15911.47|15873.47|10
1616384720000|2021-03-22 03:45:20|15911.75|15873.75|15911.88|15873.88|15912.21|15874.21|15911.68|15873.68|9
1616384730000|2021-03-22 03:45:30|15911.85|15873.85|15911.99|15873.99|15912.03|15874.03|15911.58|15873.58|10
1616384740000|2021-03-22 03:45:40|15912.02|15874.02|15909.28|15871.28|15912.02|15874.02|15909.28|15871.28|10
1616384750000|2021-03-22 03:45:50|15909.12|15871.12|15908.83|15870.83|15909.38|15871.38|15908.24|15870.24|9
1616384760000|2021-03-22 03:46:00|15909.29|15871.29|15910.57|15872.57|15910.64|15872.64|15909.29|15871.29|10
1616384770000|2021-03-22 03:46:10|15910.72|15872.72|15911.52|15873.52|15911.52|15873.52|15910.6|15872.6|9
1616384780000|2021-03-22 03:46:20|15911.38|15873.38|15911.24|15873.24|15912.37|15874.37|15911.24|15873.24|10
1616384790000|2021-03-22 03:46:30|15911.31|15873.31|15910.65|15872.65|15911.31|15873.31|15910.65|15872.65|10
1616384800000|2021-03-22 03:46:40|15910.41|15872.41|15909.39|15871.39|15910.41|15872.41|15908.15|15870.15|10
1616384810000|2021-03-22 03:46:50|15908.79|15870.79|15907.21|15869.21|15908.79|15870.79|15906.72|15868.72|10
1616384820000|2021-03-22 03:47:00|15907.19|15869.19|15905.32|15867.32|15907.19|15869.19|15905.01|15867.01|10
1616384830000|2021-03-22 03:47:10|15904.46|15866.46|15902.1|15864.1|15904.58|15866.58|15901.92|15863.92|10
1616384840000|2021-03-22 03:47:20|15900.91|15862.91|15896.18|15858.18|15901.33|15863.33|15896.18|15858.18|10
1616384850000|2021-03-22 03:47:30|15894.96|15856.96|15890.67|15852.67|15894.96|15856.96|15890.53|15852.53|10
1616384860000|2021-03-22 03:47:40|15890.8|15852.8|15886.99|15848.99|15890.8|15852.8|15886.91|15848.91|10
1616384870000|2021-03-22 03:47:50|15887.01|15849.01|15891.64|15853.64|15891.64|15853.64|15887.01|15849.01|10
1616384880000|2021-03-22 03:48:00|15891.47|15853.47|15895.04|15857.04|15895.04|15857.04|15891.47|15853.47|10
1616384890000|2021-03-22 03:48:10|15895.19|15857.19|15902.1|15864.1|15902.1|15864.1|15895.19|15857.19|10
1616384900000|2021-03-22 03:48:20|15901.66|15863.66|15906.16|15868.16|15906.42|15868.42|15901.66|15863.66|10
1616384910000|2021-03-22 03:48:30|15905.73|15867.73|15905.87|15867.87|15906.11|15868.11|15904.24|15866.24|10
1616384920000|2021-03-22 03:48:40|15905.39|15867.39|15904.08|15866.08|15905.39|15867.39|15903.88|15865.88|10
1616384930000|2021-03-22 03:48:50|15903.94|15865.94|15902.03|15864.03|15903.94|15865.94|15901.47|15863.47|10
1616384940000|2021-03-22 03:49:00|15902.15|15864.15|15900.99|15862.99|15902.42|15864.42|15900.99|15862.99|10
1616384950000|2021-03-22 03:49:10|15900.76|15862.76|15899.34|15861.34|15900.96|15862.96|15898.7|15860.7|10
1616384960000|2021-03-22 03:49:20|15899.16|15861.16|15896.25|15858.25|15899.16|15861.16|15895.95|15857.95|10
1616384970000|2021-03-22 03:49:30|15895.93|15857.93|15895.63|15857.63|15895.93|15857.93|15894.55|15856.55|9
1616384980000|2021-03-22 03:49:40|15895.96|15857.96|15895.28|15857.28|15896.92|15858.92|15895.28|15857.28|9
1616384990000|2021-03-22 03:49:50|15894.86|15856.86|15889.76|15851.76|15894.86|15856.86|15889.76|15851.76|10
1616385000000|2021-03-22 03:50:00|15889.39|15851.39|15889.82|15851.82|15889.88|15851.88|15888.74|15850.74|10
1616385010000|2021-03-22 03:50:10|15890.15|15852.15|15890.42|15852.42|15891.06|15853.06|15890.14|15852.14|10
1616385020000|2021-03-22 03:50:20|15890.24|15852.24|15888.54|15850.54|15890.24|15852.24|15888.54|15850.54|10
1616385030000|2021-03-22 03:50:30|15888.37|15850.37|15887.48|15849.48|15888.37|15850.37|15887.21|15849.21|10
1616385040000|2021-03-22 03:50:40|15886.91|15848.91|15887.21|15849.21|15887.31|15849.31|15886.91|15848.91|9
1616385050000|2021-03-22 03:50:50|15888.02|15850.02|15889.39|15851.39|15889.39|15851.39|15887.96|15849.96|9
1616385060000|2021-03-22 03:51:00|15889.57|15851.57|15889.62|15851.62|15890.02|15852.02|15889.57|15851.57|10
1616385070000|2021-03-22 03:51:10|15889.44|15851.44|15890.91|15852.91|15890.91|15852.91|15889.44|15851.44|10
1616385080000|2021-03-22 03:51:20|15890.75|15852.75|15892.2|15854.2|15892.21|15854.21|15890.75|15852.75|8
1616385090000|2021-03-22 03:51:30|15892.22|15854.22|15892.21|15854.21|15892.81|15854.81|15891.79|15853.79|10
1616385100000|2021-03-22 03:51:40|15892.7|15854.7|15891.43|15853.43|15892.7|15854.7|15891.43|15853.43|10
1616385110000|2021-03-22 03:51:50|15891.21|15853.21|15890.12|15852.12|15891.95|15853.95|15889.76|15851.76|10
1616385120000|2021-03-22 03:52:00|15890.36|15852.36|15890.93|15852.93|15891.36|15853.36|15890.36|15852.36|10
1616385130000|2021-03-22 03:52:10|15890.68|15852.68|15889.1|15851.1|15890.68|15852.68|15889.1|15851.1|10
1616385140000|2021-03-22 03:52:20|15889.47|15851.47|15888.74|15850.74|15889.68|15851.68|15888.74|15850.74|10
1616385150000|2021-03-22 03:52:30|15888.86|15850.86|15886.59|15848.59|15888.86|15850.86|15885.63|15847.63|10
1616385160000|2021-03-22 03:52:40|15886.77|15848.77|15887.23|15849.23|15887.48|15849.48|15886.74|15848.74|10
1616385170000|2021-03-22 03:52:50|15886.71|15848.71|15884.58|15846.58|15886.71|15848.71|15884.22|15846.22|10
1616385180000|2021-03-22 03:53:00|15884.56|15846.56|15885.63|15847.63|15885.63|15847.63|15884.07|15846.07|10
1616385190000|2021-03-22 03:53:10|15885.53|15847.53|15889.15|15851.15|15889.21|15851.21|15885.53|15847.53|10
1616385200000|2021-03-22 03:53:20|15889.4|15851.4|15893.37|15855.37|15893.37|15855.37|15889.4|15851.4|10
1616385210000|2021-03-22 03:53:30|15893.34|15855.34|15896.28|15858.28|15896.28|15858.28|15893.34|15855.34|10
1616385220000|2021-03-22 03:53:40|15895.87|15857.87|15899.14|15861.14|15899.14|15861.14|15895.87|15857.87|10
1616385230000|2021-03-22 03:53:50|15899.94|15861.94|15902.57|15864.57|15903.17|15865.17|15899.94|15861.94|10
1616385240000|2021-03-22 03:54:00|15902.85|15864.85|15903.77|15865.77|15903.77|15865.77|15902.33|15864.33|10
1616385250000|2021-03-22 03:54:10|15904.05|15866.05|15905.49|15867.49|15905.49|15867.49|15903.35|15865.35|10
1616385260000|2021-03-22 03:54:20|15905.16|15867.16|15908.31|15870.31|15908.31|15870.31|15904.23|15866.23|10
1616385270000|2021-03-22 03:54:30|15911.21|15873.21|15913.81|15875.81|15914.67|15876.67|15911.21|15873.21|10
1616385280000|2021-03-22 03:54:40|15913.77|15875.77|15917.08|15879.08|15917.39|15879.39|15913.77|15875.77|10
1616385290000|2021-03-22 03:54:50|15917.78|15879.78|15921.81|15883.81|15921.81|15883.81|15917.68|15879.68|10
1616385300000|2021-03-22 03:55:00|15921.37|15883.37|15924.18|15886.18|15924.18|15886.18|15921|15883|10
1616385310000|2021-03-22 03:55:10|15924.71|15886.71|15923.12|15885.12|15924.73|15886.73|15922.69|15884.69|10
1616385320000|2021-03-22 03:55:20|15922.86|15884.86|15921.78|15883.78|15923.48|15885.48|15921.78|15883.78|10
1616385330000|2021-03-22 03:55:30|15921.81|15883.81|15921.27|15883.27|15921.97|15883.97|15921.27|15883.27|10
1616385340000|2021-03-22 03:55:40|15922.67|15884.67|15920.86|15882.86|15922.67|15884.67|15920.86|15882.86|8
1616385350000|2021-03-22 03:55:50|15921.78|15883.78|15922.08|15884.08|15922.26|15884.26|15921.42|15883.42|10
1616385360000|2021-03-22 03:56:00|15922.03|15884.03|15921.21|15883.21|15922.03|15884.03|15921.21|15883.21|10
1616385370000|2021-03-22 03:56:10|15921.52|15883.52|15921.5|15883.5|15921.54|15883.54|15920.58|15882.58|10
1616385380000|2021-03-22 03:56:20|15921.82|15883.82|15924.47|15886.47|15924.47|15886.47|15921.82|15883.82|9
1616385390000|2021-03-22 03:56:30|15924.51|15886.51|15926.87|15888.87|15926.87|15888.87|15924.46|15886.46|10
1616385400000|2021-03-22 03:56:40|15926.67|15888.67|15930.66|15892.66|15930.66|15892.66|15926.67|15888.67|10
1616385410000|2021-03-22 03:56:50|15930.47|15892.47|15931.66|15893.66|15932.17|15894.17|15930.47|15892.47|10
1616385420000|2021-03-22 03:57:00|15931.78|15893.78|15930.07|15892.07|15931.78|15893.78|15929.65|15891.65|10
1616385430000|2021-03-22 03:57:10|15930.56|15892.56|15929.59|15891.59|15931.3|15893.3|15929.19|15891.19|10
1616385440000|2021-03-22 03:57:20|15929.63|15891.63|15927.75|15889.75|15929.63|15891.63|15927.58|15889.58|10
1616385450000|2021-03-22 03:57:30|15927.22|15889.22|15927|15889|15927.37|15889.37|15926.6|15888.6|10
1616385460000|2021-03-22 03:57:40|15926.45|15888.45|15925.87|15887.87|15926.56|15888.56|15925.65|15887.65|10
1616385470000|2021-03-22 03:57:50|15925.53|15887.53|15924.21|15886.21|15925.53|15887.53|15924.21|15886.21|10
1616385480000|2021-03-22 03:58:00|15923.93|15885.93|15925.03|15887.03|15925.14|15887.14|15923.93|15885.93|10
1616385490000|2021-03-22 03:58:10|15925.07|15887.07|15925.56|15887.56|15926.09|15888.09|15925.07|15887.07|10
1616385500000|2021-03-22 03:58:20|15925.72|15887.72|15923.22|15885.22|15926.08|15888.08|15923.22|15885.22|9
1616385510000|2021-03-22 03:58:30|15922.51|15884.51|15923.37|15885.37|15924.13|15886.13|15922.11|15884.11|10
1616385520000|2021-03-22 03:58:40|15922.78|15884.78|15920.77|15882.77|15923.33|15885.33|15920.77|15882.77|10
1616385530000|2021-03-22 03:58:50|15921.25|15883.25|15917.88|15879.88|15921.3|15883.3|15917.54|15879.54|10
1616385540000|2021-03-22 03:59:00|15917.72|15879.72|15916.71|15878.71|15917.72|15879.72|15916.46|15878.46|10
1616385550000|2021-03-22 03:59:10|15916.6|15878.6|15915.83|15877.83|15916.6|15878.6|15915.83|15877.83|10
1616385560000|2021-03-22 03:59:20|15915.92|15877.92|15915.5|15877.5|15916.18|15878.18|15915.24|15877.24|10
1616385570000|2021-03-22 03:59:30|15915.43|15877.43|15914.54|15876.54|15915.43|15877.43|15914.09|15876.09|10
1616385580000|2021-03-22 03:59:40|15914.81|15876.81|15919.91|15881.91|15919.91|15881.91|15914.81|15876.81|10
1616385590000|2021-03-22 03:59:50|15920.15|15882.15|15922.96|15884.96|15923.33|15885.33|15920.13|15882.13|10
1616385600000|2021-03-22 04:00:00|15923.3|15885.3|15926.84|15888.84|15926.84|15888.84|15920.26|15882.26|10
1616385610000|2021-03-22 04:00:10|15926.88|15888.88|15931.6|15893.6|15931.74|15893.74|15926.88|15888.88|10
1616385620000|2021-03-22 04:00:20|15932.47|15894.47|15937.38|15899.38|15937.38|15899.38|15932.47|15894.47|10
1616385630000|2021-03-22 04:00:30|15937.55|15899.55|15942.14|15904.14|15942.14|15904.14|15937.55|15899.55|10
1616385640000|2021-03-22 04:00:40|15942.98|15904.98|15944.11|15906.11|15944.99|15906.99|15942.98|15904.98|10
1616385650000|2021-03-22 04:00:50|15944.02|15906.02|15941.67|15903.67|15944.02|15906.02|15940.98|15902.98|10
1616385660000|2021-03-22 04:01:00|15941.31|15903.31|15942.75|15904.75|15942.97|15904.97|15941.31|15903.31|10
1616385670000|2021-03-22 04:01:10|15942.7|15904.7|15943.53|15905.53|15944.57|15906.57|15942.7|15904.7|10
1616385680000|2021-03-22 04:01:20|15943.6|15905.6|15938.65|15900.65|15943.6|15905.6|15938.65|15900.65|10
1616385690000|2021-03-22 04:01:30|15938.52|15900.52|15933.16|15895.16|15939.04|15901.04|15933.16|15895.16|10
1616385700000|2021-03-22 04:01:40|15933.32|15895.32|15930.75|15892.75|15933.32|15895.32|15930.75|15892.75|10
1616385710000|2021-03-22 04:01:50|15930.33|15892.33|15920.62|15882.62|15930.33|15892.33|15920.62|15882.62|10
1616385720000|2021-03-22 04:02:00|15919.18|15881.18|15914.77|15876.77|15919.18|15881.18|15914.77|15876.77|10
1616385730000|2021-03-22 04:02:10|15913.84|15875.84|15912.29|15874.29|15913.84|15875.84|15912.02|15874.02|10
1616385740000|2021-03-22 04:02:20|15911.1|15873.1|15908|15870|15911.1|15873.1|15908|15870|10
1616385750000|2021-03-22 04:02:30|15907.98|15869.98|15908.37|15870.37|15908.37|15870.37|15906.74|15868.74|10
1616385760000|2021-03-22 04:02:40|15908.42|15870.42|15910.96|15872.96|15910.96|15872.96|15908.42|15870.42|10
1616385770000|2021-03-22 04:02:50|15911.21|15873.21|15907.12|15869.12|15911.21|15873.21|15906.74|15868.74|9
1616385780000|2021-03-22 04:03:00|15907.67|15869.67|15907.48|15869.48|15907.67|15869.67|15906.66|15868.66|10
1616385790000|2021-03-22 04:03:10|15907.63|15869.63|15910.24|15872.24|15910.24|15872.24|15907.61|15869.61|10
1616385800000|2021-03-22 04:03:20|15909.68|15871.68|15905.43|15867.43|15909.68|15871.68|15905.43|15867.43|10
1616385810000|2021-03-22 04:03:30|15905.81|15867.81|15906.48|15868.48|15906.48|15868.48|15905.45|15867.45|10
1616385820000|2021-03-22 04:03:40|15907.24|15869.24|15905.59|15867.59|15907.31|15869.31|15905.59|15867.59|9
1616385830000|2021-03-22 04:03:50|15905.52|15867.52|15904.2|15866.2|15905.52|15867.52|15904.2|15866.2|10
1616385840000|2021-03-22 04:04:00|15903.8|15865.8|15902.13|15864.13|15903.8|15865.8|15901.98|15863.98|10
1616385850000|2021-03-22 04:04:10|15901.84|15863.84|15900.6|15862.6|15901.84|15863.84|15900.1|15862.1|10
1616385860000|2021-03-22 04:04:20|15900.55|15862.55|15899.55|15861.55|15900.84|15862.84|15899.55|15861.55|10
1616385870000|2021-03-22 04:04:30|15899.08|15861.08|15900.4|15862.4|15900.4|15862.4|15899.08|15861.08|9
1616385880000|2021-03-22 04:04:40|15900.53|15862.53|15901.15|15863.15|15901.24|15863.24|15900.07|15862.07|10
1616385890000|2021-03-22 04:04:50|15902.08|15864.08|15903.96|15865.96|15903.96|15865.96|15902.08|15864.08|10
1616385900000|2021-03-22 04:05:00|15903.93|15865.93|15903.88|15865.88|15903.93|15865.93|15903.49|15865.49|10
1616385910000|2021-03-22 04:05:10|15904.17|15866.17|15904.3|15866.3|15904.42|15866.42|15903.84|15865.84|9
1616385920000|2021-03-22 04:05:20|15904.36|15866.36|15903.33|15865.33|15904.45|15866.45|15903.33|15865.33|10
1616385930000|2021-03-22 04:05:30|15903.4|15865.4|15904.81|15866.81|15904.81|15866.81|15903.29|15865.29|10
1616385940000|2021-03-22 04:05:40|15904.11|15866.11|15903.39|15865.39|15904.11|15866.11|15903.39|15865.39|8
1616385950000|2021-03-22 04:05:50|15903.58|15865.58|15903|15865|15903.62|15865.62|15902.78|15864.78|9
1616385960000|2021-03-22 04:06:00|15902.85|15864.85|15901.52|15863.52|15903.02|15865.02|15901.52|15863.52|9
1616385970000|2021-03-22 04:06:10|15901.41|15863.41|15901.7|15863.7|15901.79|15863.79|15901.41|15863.41|10
1616385980000|2021-03-22 04:06:20|15901.63|15863.63|15901.58|15863.58|15901.75|15863.75|15901.39|15863.39|8
1616385990000|2021-03-22 04:06:30|15901.31|15863.31|15899.95|15861.95|15901.31|15863.31|15899.95|15861.95|10
1616386000000|2021-03-22 04:06:40|15899.96|15861.96|15898.54|15860.54|15900.11|15862.11|15898.41|15860.41|10
1616386010000|2021-03-22 04:06:50|15898.44|15860.44|15896.97|15858.97|15898.44|15860.44|15896.97|15858.97|10
1616386020000|2021-03-22 04:07:00|15896.99|15858.99|15892.82|15854.82|15897.08|15859.08|15892.49|15854.49|10
1616386030000|2021-03-22 04:07:10|15893.35|15855.35|15893.55|15855.55|15894.23|15856.23|15892.59|15854.59|10
1616386040000|2021-03-22 04:07:20|15893.81|15855.81|15894.83|15856.83|15895.51|15857.51|15893.81|15855.81|10
1616386050000|2021-03-22 04:07:30|15894.41|15856.41|15894.71|15856.71|15895.18|15857.18|15893.99|15855.99|9
1616386060000|2021-03-22 04:07:40|15894.85|15856.85|15895.57|15857.57|15896.04|15858.04|15894.85|15856.85|10
1616386070000|2021-03-22 04:07:50|15895.63|15857.63|15895.53|15857.53|15896.05|15858.05|15895.37|15857.37|10
1616386080000|2021-03-22 04:08:00|15895.36|15857.36|15897.15|15859.15|15897.65|15859.65|15894.89|15856.89|10
1616386090000|2021-03-22 04:08:10|15897.45|15859.45|15898.78|15860.78|15898.78|15860.78|15897.36|15859.36|10
1616386100000|2021-03-22 04:08:20|15898.61|15860.61|15899.73|15861.73|15899.98|15861.98|15898.54|15860.54|10
1616386110000|2021-03-22 04:08:30|15899.77|15861.77|15900.48|15862.48|15900.86|15862.86|15899.77|15861.77|10
1616386120000|2021-03-22 04:08:40|15900.5|15862.5|15903.22|15865.22|15904.19|15866.19|15900.5|15862.5|10
1616386130000|2021-03-22 04:08:50|15903.14|15865.14|15903.56|15865.56|15903.56|15865.56|15902.62|15864.62|10
1616386140000|2021-03-22 04:09:00|15904.2|15866.2|15912.12|15874.12|15912.12|15874.12|15904.06|15866.06|10
1616386150000|2021-03-22 04:09:10|15911.91|15873.91|15913.19|15875.19|15913.27|15875.27|15911.38|15873.38|9
1616386160000|2021-03-22 04:09:20|15913.2|15875.2|15913.42|15875.42|15913.75|15875.75|15912.58|15874.58|9
1616386170000|2021-03-22 04:09:30|15913.37|15875.37|15915.41|15877.41|15915.41|15877.41|15912.99|15874.99|10
1616386180000|2021-03-22 04:09:40|15915.63|15877.63|15921.61|15883.61|15921.61|15883.61|15915.06|15877.06|10
1616386190000|2021-03-22 04:09:50|15922.59|15884.59|15930.62|15892.62|15930.62|15892.62|15922.59|15884.59|10
1616386200000|2021-03-22 04:10:00|15930.64|15892.64|15935.9|15897.9|15935.9|15897.9|15930.64|15892.64|10
1616386210000|2021-03-22 04:10:10|15936.21|15898.21|15935.39|15897.39|15936.26|15898.26|15934.69|15896.69|9
1616386220000|2021-03-22 04:10:20|15935.47|15897.47|15934.49|15896.49|15935.47|15897.47|15932.72|15894.72|10
1616386230000|2021-03-22 04:10:30|15934.71|15896.71|15933.73|15895.73|15934.9|15896.9|15933.26|15895.26|10
1616386240000|2021-03-22 04:10:40|15933.86|15895.86|15931.94|15893.94|15933.86|15895.86|15931.94|15893.94|10
1616386250000|2021-03-22 04:10:50|15932|15894|15925.97|15887.97|15932|15894|15925.97|15887.97|10
1616386260000|2021-03-22 04:11:00|15925.89|15887.89|15925.66|15887.66|15925.92|15887.92|15925.04|15887.04|10
1616386270000|2021-03-22 04:11:10|15925.82|15887.82|15925.69|15887.69|15925.82|15887.82|15924.51|15886.51|10
1616386280000|2021-03-22 04:11:20|15925.99|15887.99|15924.21|15886.21|15926.15|15888.15|15924.06|15886.06|10
1616386290000|2021-03-22 04:11:30|15923.8|15885.8|15919.93|15881.93|15923.8|15885.8|15919.93|15881.93|10
1616386300000|2021-03-22 04:11:40|15920.5|15882.5|15920.1|15882.1|15920.97|15882.97|15919.41|15881.41|10
1616386310000|2021-03-22 04:11:50|15920.13|15882.13|15919.39|15881.39|15920.13|15882.13|15918.03|15880.03|10
1616386320000|2021-03-22 04:12:00|15919.84|15881.84|15922.02|15884.02|15922.02|15884.02|15919.71|15881.71|10
1616386330000|2021-03-22 04:12:10|15921.49|15883.49|15919.83|15881.83|15921.49|15883.49|15919.45|15881.45|10
1616386340000|2021-03-22 04:12:20|15920.05|15882.05|15919.47|15881.47|15920.05|15882.05|15919.27|15881.27|9
1616386350000|2021-03-22 04:12:30|15919.7|15881.7|15919.6|15881.6|15920|15882|15919.58|15881.58|10
1616386360000|2021-03-22 04:12:40|15919.76|15881.76|15918.05|15880.05|15919.76|15881.76|15917.74|15879.74|10
1616386370000|2021-03-22 04:12:50|15918.23|15880.23|15916.67|15878.67|15918.89|15880.89|15916.43|15878.43|10
1616386380000|2021-03-22 04:13:00|15916.75|15878.75|15918.91|15880.91|15918.91|15880.91|15916.35|15878.35|10
1616386390000|2021-03-22 04:13:10|15918.8|15880.8|15923.34|15885.34|15923.39|15885.39|15918.66|15880.66|10
1616386400000|2021-03-22 04:13:20|15923.35|15885.35|15925.98|15887.98|15925.98|15887.98|15923.35|15885.35|9
1616386410000|2021-03-22 04:13:30|15925.74|15887.74|15926.71|15888.71|15926.71|15888.71|15925.74|15887.74|10
1616386420000|2021-03-22 04:13:40|15926.19|15888.19|15926.29|15888.29|15926.29|15888.29|15924.91|15886.91|10
1616386430000|2021-03-22 04:13:50|15926.98|15888.98|15928.17|15890.17|15928.28|15890.28|15926.88|15888.88|10
1616386440000|2021-03-22 04:14:00|15928.61|15890.61|15929.32|15891.32|15929.35|15891.35|15928.25|15890.25|10
1616386450000|2021-03-22 04:14:10|15929.94|15891.94|15929.06|15891.06|15929.94|15891.94|15929.06|15891.06|10
1616386460000|2021-03-22 04:14:20|15929.15|15891.15|15929.87|15891.87|15929.87|15891.87|15929.15|15891.15|9
1616386470000|2021-03-22 04:14:30|15930.8|15892.8|15929.96|15891.96|15930.8|15892.8|15929.96|15891.96|10
1616386480000|2021-03-22 04:14:40|15929.79|15891.79|15926.02|15888.02|15929.79|15891.79|15926.02|15888.02|10
1616386490000|2021-03-22 04:14:50|15925.98|15887.98|15924.71|15886.71|15926.7|15888.7|15924.66|15886.66|10
1616386500000|2021-03-22 04:15:00|15924.7|15886.7|15926.14|15888.14|15926.14|15888.14|15923.91|15885.91|9
1616386510000|2021-03-22 04:15:10|15926.28|15888.28|15929.5|15891.5|15929.5|15891.5|15926.28|15888.28|10
1616386520000|2021-03-22 04:15:20|15930.04|15892.04|15932.74|15894.74|15932.74|15894.74|15930.04|15892.04|10
1616386530000|2021-03-22 04:15:30|15933.06|15895.06|15932.33|15894.33|15933.21|15895.21|15932.33|15894.33|10
1616386540000|2021-03-22 04:15:40|15932.19|15894.19|15933.01|15895.01|15933.4|15895.4|15932.19|15894.19|10
1616386550000|2021-03-22 04:15:50|15932.81|15894.81|15933.55|15895.55|15933.55|15895.55|15932.81|15894.81|10
1616386560000|2021-03-22 04:16:00|15933.6|15895.6|15934.92|15896.92|15934.92|15896.92|15933.6|15895.6|10
1616386570000|2021-03-22 04:16:10|15934.82|15896.82|15932.61|15894.61|15935.32|15897.32|15932.61|15894.61|10
1616386580000|2021-03-22 04:16:20|15932.98|15894.98|15933.35|15895.35|15933.78|15895.78|15932.21|15894.21|10
1616386590000|2021-03-22 04:16:30|15933.54|15895.54|15936.6|15898.6|15936.6|15898.6|15932.47|15894.47|10
1616386600000|2021-03-22 04:16:40|15936.55|15898.55|15937.49|15899.49|15938.27|15900.27|15935.68|15897.68|10
1616386610000|2021-03-22 04:16:50|15938.11|15900.11|15937.14|15899.14|15938.11|15900.11|15936.58|15898.58|10
1616386620000|2021-03-22 04:17:00|15937.35|15899.35|15939.09|15901.09|15939.09|15901.09|15937.35|15899.35|10
1616386630000|2021-03-22 04:17:10|15938.57|15900.57|15937.47|15899.47|15938.93|15900.93|15937.47|15899.47|10
1616386640000|2021-03-22 04:17:20|15938.37|15900.37|15938.64|15900.64|15939.39|15901.39|15938.37|15900.37|10
1616386650000|2021-03-22 04:17:30|15938.86|15900.86|15937.46|15899.46|15938.86|15900.86|15937.46|15899.46|10
1616386660000|2021-03-22 04:17:40|15938.53|15900.53|15940.1|15902.1|15940.1|15902.1|15937.81|15899.81|10
1616386670000|2021-03-22 04:17:50|15940.16|15902.16|15941|15903|15941.3|15903.3|15940.16|15902.16|10
1616386680000|2021-03-22 04:18:00|15941.02|15903.02|15943.17|15905.17|15943.25|15905.25|15940.96|15902.96|9
1616386690000|2021-03-22 04:18:10|15943.43|15905.43|15945.7|15907.7|15945.7|15907.7|15943.43|15905.43|10
1616386700000|2021-03-22 04:18:20|15945.53|15907.53|15946.86|15908.86|15946.86|15908.86|15945.21|15907.21|8
1616386710000|2021-03-22 04:18:30|15946.52|15908.52|15946.62|15908.62|15946.98|15908.98|15946.22|15908.22|10
1616386720000|2021-03-22 04:18:40|15946.84|15908.84|15947.37|15909.37|15947.67|15909.67|15946.84|15908.84|9
1616386730000|2021-03-22 04:18:50|15947.82|15909.82|15948.64|15910.64|15948.74|15910.74|15947.77|15909.77|10
1616386740000|2021-03-22 04:19:00|15948.85|15910.85|15950.81|15912.81|15950.95|15912.95|15948.85|15910.85|10
1616386750000|2021-03-22 04:19:10|15950.19|15912.19|15951.14|15913.14|15951.41|15913.41|15950.19|15912.19|10
1616386760000|2021-03-22 04:19:20|15951.32|15913.32|15949.49|15911.49|15952.13|15914.13|15949.49|15911.49|10
1616386770000|2021-03-22 04:19:30|15950.18|15912.18|15950.7|15912.7|15951.44|15913.44|15949.9|15911.9|10
1616386780000|2021-03-22 04:19:40|15950.36|15912.36|15950.28|15912.28|15950.78|15912.78|15949.94|15911.94|10
1616386790000|2021-03-22 04:19:50|15950.39|15912.39|15950.01|15912.01|15951.04|15913.04|15950.01|15912.01|10
1616386800000|2021-03-22 04:20:00|15950.24|15912.24|15947.74|15909.74|15950.24|15912.24|15947.74|15909.74|10
1616386810000|2021-03-22 04:20:10|15947.83|15909.83|15945.69|15907.69|15947.83|15909.83|15945.4|15907.4|10
1616386820000|2021-03-22 04:20:20|15946|15908|15946.94|15908.94|15946.94|15908.94|15945.99|15907.99|10
1616386830000|2021-03-22 04:20:30|15946.5|15908.5|15947.23|15909.23|15947.4|15909.4|15946.5|15908.5|10
1616386840000|2021-03-22 04:20:40|15946.84|15908.84|15947.8|15909.8|15947.85|15909.85|15946.78|15908.78|10
1616386850000|2021-03-22 04:20:50|15947.82|15909.82|15946.86|15908.86|15947.82|15909.82|15946.09|15908.09|10
1616386860000|2021-03-22 04:21:00|15946.47|15908.47|15947.35|15909.35|15947.35|15909.35|15946.47|15908.47|10
1616386870000|2021-03-22 04:21:10|15946.18|15908.18|15945.9|15907.9|15946.18|15908.18|15944.98|15906.98|10
1616386880000|2021-03-22 04:21:20|15945.85|15907.85|15946.51|15908.51|15946.51|15908.51|15945.82|15907.82|9
1616386890000|2021-03-22 04:21:30|15946.83|15908.83|15945.98|15907.98|15947.31|15909.31|15945.43|15907.43|9
1616386900000|2021-03-22 04:21:40|15945.99|15907.99|15945.11|15907.11|15945.99|15907.99|15945.11|15907.11|10
1616386910000|2021-03-22 04:21:50|15945.14|15907.14|15945.38|15907.38|15945.48|15907.48|15945.14|15907.14|10
1616386920000|2021-03-22 04:22:00|15945.56|15907.56|15947.12|15909.12|15947.12|15909.12|15945.56|15907.56|10
1616386930000|2021-03-22 04:22:10|15947.1|15909.1|15947.09|15909.09|15947.48|15909.48|15947.05|15909.05|10
1616386940000|2021-03-22 04:22:20|15946.63|15908.63|15946.18|15908.18|15947.19|15909.19|15946.18|15908.18|10
1616386950000|2021-03-22 04:22:30|15946.05|15908.05|15944.04|15906.04|15946.05|15908.05|15943.79|15905.79|10
1616386960000|2021-03-22 04:22:40|15944.41|15906.41|15943.33|15905.33|15944.64|15906.64|15943.33|15905.33|10
1616386970000|2021-03-22 04:22:50|15943.28|15905.28|15943.75|15905.75|15944.62|15906.62|15943.28|15905.28|10
1616386980000|2021-03-22 04:23:00|15944.15|15906.15|15943.9|15905.9|15944.15|15906.15|15943.69|15905.69|10
1616386990000|2021-03-22 04:23:10|15943.89|15905.89|15945.06|15907.06|15945.06|15907.06|15943.81|15905.81|10
1616387000000|2021-03-22 04:23:20|15944.83|15906.83|15945.6|15907.6|15945.6|15907.6|15943.96|15905.96|10
1616387010000|2021-03-22 04:23:30|15945.43|15907.43|15949.84|15911.84|15949.84|15911.84|15945.43|15907.43|10
1616387020000|2021-03-22 04:23:40|15949.96|15911.96|15951.29|15913.29|15951.29|15913.29|15949.96|15911.96|10
1616387030000|2021-03-22 04:23:50|15950.8|15912.8|15951.08|15913.08|15951.08|15913.08|15950.62|15912.62|10
1616387040000|2021-03-22 04:24:00|15951.06|15913.06|15951.96|15913.96|15952.87|15914.87|15950.81|15912.81|10
1616387050000|2021-03-22 04:24:10|15952.46|15914.46|15952.29|15914.29|15952.46|15914.46|15951.34|15913.34|10
1616387060000|2021-03-22 04:24:20|15952.63|15914.63|15952.69|15914.69|15952.72|15914.72|15952.32|15914.32|9
1616387070000|2021-03-22 04:24:30|15952.6|15914.6|15951.68|15913.68|15952.6|15914.6|15951.68|15913.68|7
1616387080000|2021-03-22 04:24:40|15952.13|15914.13|15954.9|15916.9|15954.9|15916.9|15951.48|15913.48|10
1616387090000|2021-03-22 04:24:50|15954.56|15916.56|15953.33|15915.33|15954.66|15916.66|15953.33|15915.33|10
1616387100000|2021-03-22 04:25:00|15956.64|15918.64|15957.42|15919.42|15957.76|15919.76|15956.09|15918.09|10
1616387110000|2021-03-22 04:25:10|15957.41|15919.41|15961.45|15923.45|15961.45|15923.45|15957.41|15919.41|10
1616387120000|2021-03-22 04:25:20|15961.69|15923.69|15964.88|15926.88|15965.14|15927.14|15961.69|15923.69|10
1616387130000|2021-03-22 04:25:30|15965.61|15927.61|15965.2|15927.2|15966.03|15928.03|15964.4|15926.4|10
1616387140000|2021-03-22 04:25:40|15965.27|15927.27|15962.63|15924.63|15965.27|15927.27|15962.63|15924.63|10
1616387150000|2021-03-22 04:25:50|15963.18|15925.18|15962.06|15924.06|15963.18|15925.18|15961.35|15923.35|10
1616387160000|2021-03-22 04:26:00|15961.79|15923.79|15962.51|15924.51|15962.51|15924.51|15961.37|15923.37|10
1616387170000|2021-03-22 04:26:10|15962.68|15924.68|15963.22|15925.22|15963.41|15925.41|15962.56|15924.56|10
1616387180000|2021-03-22 04:26:20|15963.16|15925.16|15962.17|15924.17|15963.34|15925.34|15962.17|15924.17|10
1616387190000|2021-03-22 04:26:30|15962.02|15924.02|15959.61|15921.61|15962.3|15924.3|15959.61|15921.61|10
1616387200000|2021-03-22 04:26:40|15960.19|15922.19|15959.26|15921.26|15960.19|15922.19|15959.26|15921.26|10
1616387210000|2021-03-22 04:26:50|15959.36|15921.36|15958.53|15920.53|15959.4|15921.4|15958.53|15920.53|10
1616387220000|2021-03-22 04:27:00|15958.1|15920.1|15957.83|15919.83|15958.46|15920.46|15956.82|15918.82|9
1616387230000|2021-03-22 04:27:10|15957.72|15919.72|15958.77|15920.77|15959.02|15921.02|15957.22|15919.22|10
1616387240000|2021-03-22 04:27:20|15958.36|15920.36|15956.71|15918.71|15958.36|15920.36|15956.71|15918.71|10
1616387250000|2021-03-22 04:27:30|15956.7|15918.7|15956.79|15918.79|15957.43|15919.43|15956.13|15918.13|10
1616387260000|2021-03-22 04:27:40|15956.2|15918.2|15955.68|15917.68|15956.3|15918.3|15955.68|15917.68|9
1616387270000|2021-03-22 04:27:50|15955.96|15917.96|15957.38|15919.38|15957.64|15919.64|15955.84|15917.84|9
1616387280000|2021-03-22 04:28:00|15957.91|15919.91|15956.82|15918.82|15957.99|15919.99|15956.82|15918.82|10
1616387290000|2021-03-22 04:28:10|15956.75|15918.75|15956.57|15918.57|15957.3|15919.3|15956.12|15918.12|10
1616387300000|2021-03-22 04:28:20|15956.79|15918.79|15957.45|15919.45|15958.01|15920.01|15956.79|15918.79|9
1616387310000|2021-03-22 04:28:30|15957.77|15919.77|15958.59|15920.59|15958.59|15920.59|15957.53|15919.53|10
1616387320000|2021-03-22 04:28:40|15958.54|15920.54|15959.76|15921.76|15959.8|15921.8|15958.54|15920.54|10
1616387330000|2021-03-22 04:28:50|15960.05|15922.05|15960.51|15922.51|15960.74|15922.74|15960.03|15922.03|10
1616387340000|2021-03-22 04:29:00|15961.43|15923.43|15958.76|15920.76|15961.43|15923.43|15958.76|15920.76|9
1616387350000|2021-03-22 04:29:10|15958.46|15920.46|15958.28|15920.28|15958.57|15920.57|15958.2|15920.2|8
1616387360000|2021-03-22 04:29:20|15958.33|15920.33|15956.31|15918.31|15958.33|15920.33|15956.31|15918.31|10
1616387370000|2021-03-22 04:29:30|15956.27|15918.27|15956.02|15918.02|15956.54|15918.54|15955.87|15917.87|10
1616387380000|2021-03-22 04:29:40|15955.52|15917.52|15958.12|15920.12|15958.12|15920.12|15955.01|15917.01|10
1616387390000|2021-03-22 04:29:50|15958.4|15920.4|15955.98|15917.98|15958.59|15920.59|15955.42|15917.42|10
1616387400000|2021-03-22 04:30:00|15955.77|15917.77|15959.33|15921.33|15959.33|15921.33|15955.27|15917.27|9
1616387410000|2021-03-22 04:30:10|15959.88|15921.88|15960.57|15922.57|15960.57|15922.57|15959.38|15921.38|10
1616387420000|2021-03-22 04:30:20|15960.24|15922.24|15960.43|15922.43|15960.49|15922.49|15959.64|15921.64|9
1616387430000|2021-03-22 04:30:30|15960.08|15922.08|15963.16|15925.16|15963.16|15925.16|15960.08|15922.08|10
1616387440000|2021-03-22 04:30:40|15963.3|15925.3|15961.47|15923.47|15963.7|15925.7|15961.47|15923.47|10
1616387450000|2021-03-22 04:30:50|15960.97|15922.97|15960.76|15922.76|15961.65|15923.65|15960.76|15922.76|8
1616387460000|2021-03-22 04:31:00|15960.71|15922.71|15960.94|15922.94|15960.94|15922.94|15960.09|15922.09|10
1616387470000|2021-03-22 04:31:10|15960.99|15922.99|15960.69|15922.69|15961.15|15923.15|15960.69|15922.69|9
1616387480000|2021-03-22 04:31:20|15960.44|15922.44|15960.05|15922.05|15960.44|15922.44|15959.72|15921.72|10
1616387490000|2021-03-22 04:31:30|15959.92|15921.92|15960.89|15922.89|15960.89|15922.89|15959.69|15921.69|10
1616387500000|2021-03-22 04:31:40|15960.85|15922.85|15959.14|15921.14|15960.85|15922.85|15959.14|15921.14|10
1616387510000|2021-03-22 04:31:50|15958.82|15920.82|15958.21|15920.21|15958.82|15920.82|15957.77|15919.77|9
1616387520000|2021-03-22 04:32:00|15957.96|15919.96|15958.04|15920.04|15958.65|15920.65|15957.72|15919.72|10
1616387530000|2021-03-22 04:32:10|15957.46|15919.46|15952.36|15914.36|15957.69|15919.69|15952.36|15914.36|10
1616387540000|2021-03-22 04:32:20|15951.9|15913.9|15946.48|15908.48|15951.9|15913.9|15946.48|15908.48|10
1616387550000|2021-03-22 04:32:30|15945.75|15907.75|15945.79|15907.79|15945.92|15907.92|15945.36|15907.36|10
1616387560000|2021-03-22 04:32:40|15945.97|15907.97|15946.36|15908.36|15946.36|15908.36|15945.41|15907.41|9
1616387570000|2021-03-22 04:32:50|15946.53|15908.53|15946.13|15908.13|15947.19|15909.19|15946.13|15908.13|10
1616387580000|2021-03-22 04:33:00|15946.05|15908.05|15946.14|15908.14|15946.46|15908.46|15945.86|15907.86|9
1616387590000|2021-03-22 04:33:10|15946.84|15908.84|15947.72|15909.72|15948.3|15910.3|15946.84|15908.84|10
1616387600000|2021-03-22 04:33:20|15947.16|15909.16|15947.05|15909.05|15947.16|15909.16|15946.11|15908.11|10
1616387610000|2021-03-22 04:33:30|15946.78|15908.78|15946.84|15908.84|15947.53|15909.53|15946.73|15908.73|10
1616387620000|2021-03-22 04:33:40|15946.5|15908.5|15947.57|15909.57|15949.09|15911.09|15946.5|15908.5|10
1616387630000|2021-03-22 04:33:50|15947.75|15909.75|15946.47|15908.47|15947.75|15909.75|15946.47|15908.47|9
1616387640000|2021-03-22 04:34:00|15945.04|15907.04|15940.91|15902.91|15945.25|15907.25|15940.8|15902.8|10
1616387650000|2021-03-22 04:34:10|15941.22|15903.22|15938.02|15900.02|15941.22|15903.22|15937.8|15899.8|10
1616387660000|2021-03-22 04:34:20|15937.47|15899.47|15940.86|15902.86|15941.1|15903.1|15937.1|15899.1|10
1616387670000|2021-03-22 04:34:30|15940.89|15902.89|15940.86|15902.86|15940.89|15902.89|15939.46|15901.46|10
1616387680000|2021-03-22 04:34:40|15941.04|15903.04|15941.5|15903.5|15942.27|15904.27|15940.51|15902.51|10
1616387690000|2021-03-22 04:34:50|15940.3|15902.3|15937.62|15899.62|15940.77|15902.77|15937.37|15899.37|10
1616387700000|2021-03-22 04:35:00|15937.27|15899.27|15940.05|15902.05|15940.05|15902.05|15937.27|15899.27|10
1616387710000|2021-03-22 04:35:10|15940.03|15902.03|15940.82|15902.82|15941|15903|15939.81|15901.81|10
1616387720000|2021-03-22 04:35:20|15940.98|15902.98|15942.41|15904.41|15942.41|15904.41|15940.91|15902.91|10
1616387730000|2021-03-22 04:35:30|15942.79|15904.79|15946.38|15908.38|15946.38|15908.38|15942.79|15904.79|8
1616387740000|2021-03-22 04:35:40|15946.84|15908.84|15949.19|15911.19|15949.61|15911.61|15946.84|15908.84|10
1616387750000|2021-03-22 04:35:50|15948.76|15910.76|15948.51|15910.51|15949.06|15911.06|15948.43|15910.43|8
1616387760000|2021-03-22 04:36:00|15948.67|15910.67|15948.6|15910.6|15949.11|15911.11|15948.28|15910.28|10
1616387770000|2021-03-22 04:36:10|15948.8|15910.8|15950.42|15912.42|15950.42|15912.42|15948.8|15910.8|8
1616387780000|2021-03-22 04:36:20|15949.83|15911.83|15949.14|15911.14|15950.32|15912.32|15948.91|15910.91|9
1616387790000|2021-03-22 04:36:30|15949.65|15911.65|15947.74|15909.74|15949.65|15911.65|15947.74|15909.74|9
1616387800000|2021-03-22 04:36:40|15947.44|15909.44|15946.65|15908.65|15947.49|15909.49|15946.65|15908.65|10
1616387810000|2021-03-22 04:36:50|15946.48|15908.48|15945.65|15907.65|15946.48|15908.48|15945.59|15907.59|10
1616387820000|2021-03-22 04:37:00|15945.6|15907.6|15944.59|15906.59|15945.6|15907.6|15944.48|15906.48|9
1616387830000|2021-03-22 04:37:10|15944.35|15906.35|15941.14|15903.14|15944.35|15906.35|15941.14|15903.14|10
1616387840000|2021-03-22 04:37:20|15940.67|15902.67|15941.29|15903.29|15941.42|15903.42|15940.07|15902.07|10
1616387850000|2021-03-22 04:37:30|15941.67|15903.67|15939.78|15901.78|15941.67|15903.67|15939.48|15901.48|10
1616387860000|2021-03-22 04:37:40|15939.98|15901.98|15938.8|15900.8|15939.98|15901.98|15938.8|15900.8|10
1616387870000|2021-03-22 04:37:50|15939.39|15901.39|15934.64|15896.64|15939.39|15901.39|15934.64|15896.64|10
1616387880000|2021-03-22 04:38:00|15934.55|15896.55|15935.59|15897.59|15935.59|15897.59|15934.29|15896.29|8
1616387890000|2021-03-22 04:38:10|15935.95|15897.95|15936.91|15898.91|15936.91|15898.91|15935.9|15897.9|10
1616387900000|2021-03-22 04:38:20|15937.05|15899.05|15940.73|15902.73|15941.21|15903.21|15937.05|15899.05|10
1616387910000|2021-03-22 04:38:30|15940.88|15902.88|15939.78|15901.78|15941.04|15903.04|15939.78|15901.78|10
1616387920000|2021-03-22 04:38:40|15939.44|15901.44|15937.33|15899.33|15939.44|15901.44|15937.33|15899.33|9
1616387930000|2021-03-22 04:38:50|15936.99|15898.99|15936.82|15898.82|15937.21|15899.21|15936.15|15898.15|10
1616387940000|2021-03-22 04:39:00|15937.18|15899.18|15938.6|15900.6|15938.6|15900.6|15937.18|15899.18|10
1616387950000|2021-03-22 04:39:10|15938.7|15900.7|15939.73|15901.73|15939.73|15901.73|15938.34|15900.34|10
1616387960000|2021-03-22 04:39:20|15939.2|15901.2|15939.26|15901.26|15939.81|15901.81|15939.2|15901.2|10
1616387970000|2021-03-22 04:39:30|15939.14|15901.14|15938.02|15900.02|15939.14|15901.14|15937.82|15899.82|8
1616387980000|2021-03-22 04:39:40|15937.92|15899.92|15937.37|15899.37|15938.42|15900.42|15937.37|15899.37|9
1616387990000|2021-03-22 04:39:50|15937.13|15899.13|15936.7|15898.7|15937.63|15899.63|15936.7|15898.7|10
1616388000000|2021-03-22 04:40:00|15936.23|15898.23|15933.53|15895.53|15936.23|15898.23|15933.53|15895.53|9
1616388010000|2021-03-22 04:40:10|15933.48|15895.48|15934.4|15896.4|15935.34|15897.34|15933.48|15895.48|10
1616388020000|2021-03-22 04:40:20|15934.77|15896.77|15931.09|15893.09|15934.77|15896.77|15931.07|15893.07|10
1616388030000|2021-03-22 04:40:30|15931.62|15893.62|15931.94|15893.94|15931.94|15893.94|15931.5|15893.5|10
1616388040000|2021-03-22 04:40:40|15931.8|15893.8|15930.13|15892.13|15931.8|15893.8|15930.12|15892.12|10
1616388050000|2021-03-22 04:40:50|15930.27|15892.27|15929.12|15891.12|15930.27|15892.27|15929.12|15891.12|10
1616388060000|2021-03-22 04:41:00|15928.84|15890.84|15930.28|15892.28|15930.28|15892.28|15928.84|15890.84|10
1616388070000|2021-03-22 04:41:10|15930.51|15892.51|15931.61|15893.61|15931.61|15893.61|15930.5|15892.5|10
1616388080000|2021-03-22 04:41:20|15931.43|15893.43|15932.54|15894.54|15933.38|15895.38|15931.43|15893.43|10
1616388090000|2021-03-22 04:41:30|15932.68|15894.68|15932.88|15894.88|15933.05|15895.05|15932.49|15894.49|10
1616388100000|2021-03-22 04:41:40|15932.97|15894.97|15933.7|15895.7|15933.7|15895.7|15932.38|15894.38|10
1616388110000|2021-03-22 04:41:50|15933.83|15895.83|15934.49|15896.49|15934.49|15896.49|15933.64|15895.64|9
1616388120000|2021-03-22 04:42:00|15934.21|15896.21|15933.82|15895.82|15934.21|15896.21|15933.47|15895.47|10
1616388130000|2021-03-22 04:42:10|15934.03|15896.03|15933.59|15895.59|15934.37|15896.37|15933.59|15895.59|10
1616388140000|2021-03-22 04:42:20|15933.38|15895.38|15933.61|15895.61|15934.21|15896.21|15933.38|15895.38|10
1616388150000|2021-03-22 04:42:30|15933.93|15895.93|15934.93|15896.93|15934.93|15896.93|15933.62|15895.62|10
1616388160000|2021-03-22 04:42:40|15934.95|15896.95|15934.76|15896.76|15935.08|15897.08|15934.56|15896.56|10
1616388170000|2021-03-22 04:42:50|15934.75|15896.75|15934.02|15896.02|15934.75|15896.75|15934.02|15896.02|9
1616388180000|2021-03-22 04:43:00|15932.31|15894.31|15931.85|15893.85|15932.31|15894.31|15931.42|15893.42|10
1616388190000|2021-03-22 04:43:10|15931.23|15893.23|15931.48|15893.48|15931.48|15893.48|15930.81|15892.81|10
1616388200000|2021-03-22 04:43:20|15931.3|15893.3|15930.91|15892.91|15931.66|15893.66|15930.7|15892.7|10
1616388210000|2021-03-22 04:43:30|15930.76|15892.76|15931.44|15893.44|15931.44|15893.44|15930.76|15892.76|8
1616388220000|2021-03-22 04:43:40|15931.48|15893.48|15931.97|15893.97|15931.97|15893.97|15931.48|15893.48|10
1616388230000|2021-03-22 04:43:50|15932.01|15894.01|15932.18|15894.18|15932.45|15894.45|15932.01|15894.01|10
1616388240000|2021-03-22 04:44:00|15932.66|15894.66|15931.29|15893.29|15932.66|15894.66|15931.29|15893.29|9
1616388250000|2021-03-22 04:44:10|15931.44|15893.44|15930.79|15892.79|15931.71|15893.71|15930.79|15892.79|10
1616388260000|2021-03-22 04:44:20|15930.8|15892.8|15930.55|15892.55|15931.01|15893.01|15930.41|15892.41|8
1616388270000|2021-03-22 04:44:30|15930.84|15892.84|15929.96|15891.96|15931.12|15893.12|15929.96|15891.96|9
1616388280000|2021-03-22 04:44:40|15930.19|15892.19|15929.7|15891.7|15930.23|15892.23|15929.38|15891.38|10
1616388290000|2021-03-22 04:44:50|15929.57|15891.57|15929.47|15891.47|15929.57|15891.57|15928.86|15890.86|9
1616388300000|2021-03-22 04:45:00|15928.61|15890.61|15928.75|15890.75|15929.11|15891.11|15928.37|15890.37|10
1616388310000|2021-03-22 04:45:10|15928.77|15890.77|15926.68|15888.68|15928.77|15890.77|15926.68|15888.68|10
1616388320000|2021-03-22 04:45:20|15926.67|15888.67|15919.9|15881.9|15926.67|15888.67|15919.9|15881.9|10
1616388330000|2021-03-22 04:45:30|15919.76|15881.76|15916.23|15878.23|15919.76|15881.76|15916.23|15878.23|10
1616388340000|2021-03-22 04:45:40|15915.4|15877.4|15913.78|15875.78|15915.52|15877.52|15912.92|15874.92|10
1616388350000|2021-03-22 04:45:50|15912.93|15874.93|15906.32|15868.32|15912.93|15874.93|15906.32|15868.32|10
1616388360000|2021-03-22 04:46:00|15906.56|15868.56|15903.78|15865.78|15907.19|15869.19|15903.78|15865.78|10
1616388370000|2021-03-22 04:46:10|15903.72|15865.72|15899.35|15861.35|15904.24|15866.24|15899.35|15861.35|10
1616388380000|2021-03-22 04:46:20|15899.34|15861.34|15897.59|15859.59|15899.34|15861.34|15897.06|15859.06|10
1616388390000|2021-03-22 04:46:30|15896.99|15858.99|15897.44|15859.44|15897.44|15859.44|15896.41|15858.41|10
1616388400000|2021-03-22 04:46:40|15897.85|15859.85|15899.43|15861.43|15899.43|15861.43|15897.85|15859.85|10
1616388410000|2021-03-22 04:46:50|15899.47|15861.47|15897.82|15859.82|15899.47|15861.47|15897.82|15859.82|10
1616388420000|2021-03-22 04:47:00|15897.29|15859.29|15896.18|15858.18|15897.73|15859.73|15896.18|15858.18|10
1616388430000|2021-03-22 04:47:10|15896.22|15858.22|15895.41|15857.41|15896.25|15858.25|15895.3|15857.3|9
1616388440000|2021-03-22 04:47:20|15895.7|15857.7|15894.82|15856.82|15895.7|15857.7|15894.04|15856.04|10
1616388450000|2021-03-22 04:47:30|15895.52|15857.52|15895.39|15857.39|15895.82|15857.82|15895.33|15857.33|10
1616388460000|2021-03-22 04:47:40|15895.83|15857.83|15896.77|15858.77|15897.64|15859.64|15895.75|15857.75|10
1616388470000|2021-03-22 04:47:50|15896.43|15858.43|15895.68|15857.68|15896.43|15858.43|15895.51|15857.51|10
1616388480000|2021-03-22 04:48:00|15895.07|15857.07|15893.23|15855.23|15895.07|15857.07|15893.02|15855.02|9
1616388490000|2021-03-22 04:48:10|15893.06|15855.06|15893.53|15855.53|15893.73|15855.73|15893.03|15855.03|9
1616388500000|2021-03-22 04:48:20|15893.28|15855.28|15893.33|15855.33|15893.89|15855.89|15893.09|15855.09|10
1616388510000|2021-03-22 04:48:30|15892.82|15854.82|15891.08|15853.08|15892.83|15854.83|15890.9|15852.9|10
1616388520000|2021-03-22 04:48:40|15891.84|15853.84|15893.68|15855.68|15893.68|15855.68|15891.84|15853.84|10
1616388530000|2021-03-22 04:48:50|15893.82|15855.82|15894.86|15856.86|15894.97|15856.97|15893.77|15855.77|10
1616388540000|2021-03-22 04:49:00|15895.08|15857.08|15894.8|15856.8|15895.4|15857.4|15894.59|15856.59|10
1616388550000|2021-03-22 04:49:10|15894.84|15856.84|15891.95|15853.95|15895.31|15857.31|15891.95|15853.95|8
1616388560000|2021-03-22 04:49:20|15891.6|15853.6|15890.64|15852.64|15891.94|15853.94|15889.98|15851.98|10
1616388570000|2021-03-22 04:49:30|15890.7|15852.7|15891.51|15853.51|15892.22|15854.22|15890.7|15852.7|10
1616388580000|2021-03-22 04:49:40|15891.32|15853.32|15891.56|15853.56|15891.67|15853.67|15890.76|15852.76|10
1616388590000|2021-03-22 04:49:50|15891.69|15853.69|15892.06|15854.06|15892.17|15854.17|15891.5|15853.5|9
1616388600000|2021-03-22 04:50:00|15892.65|15854.65|15891.56|15853.56|15892.74|15854.74|15891.24|15853.24|10
1616388610000|2021-03-22 04:50:10|15891.95|15853.95|15893.52|15855.52|15893.52|15855.52|15891.95|15853.95|10
1616388620000|2021-03-22 04:50:20|15893.51|15855.51|15895.04|15857.04|15895.04|15857.04|15893.08|15855.08|10
1616388630000|2021-03-22 04:50:30|15895.3|15857.3|15895.27|15857.27|15895.82|15857.82|15895.21|15857.21|8
1616388640000|2021-03-22 04:50:40|15895.7|15857.7|15896.1|15858.1|15896.29|15858.29|15895.7|15857.7|9
1616388650000|2021-03-22 04:50:50|15896.18|15858.18|15896.61|15858.61|15896.76|15858.76|15895.96|15857.96|10
1616388660000|2021-03-22 04:51:00|15895.17|15857.17|15896.14|15858.14|15896.14|15858.14|15895.15|15857.15|9
1616388670000|2021-03-22 04:51:10|15895.89|15857.89|15894.86|15856.86|15895.89|15857.89|15894.25|15856.25|10
1616388680000|2021-03-22 04:51:20|15895.02|15857.02|15894.69|15856.69|15895.02|15857.02|15894.29|15856.29|7
1616388690000|2021-03-22 04:51:30|15894.18|15856.18|15893.32|15855.32|15894.18|15856.18|15892.86|15854.86|10
1616388700000|2021-03-22 04:51:40|15893.12|15855.12|15895.5|15857.5|15895.5|15857.5|15893.12|15855.12|10
1616388710000|2021-03-22 04:51:50|15895.83|15857.83|15895.83|15857.83|15896.68|15858.68|15895.55|15857.55|8
1616388720000|2021-03-22 04:52:00|15896.39|15858.39|15895.91|15857.91|15896.56|15858.56|15895.91|15857.91|9
1616388730000|2021-03-22 04:52:10|15896.07|15858.07|15896.16|15858.16|15896.48|15858.48|15896.07|15858.07|9
1616388740000|2021-03-22 04:52:20|15896.48|15858.48|15896.6|15858.6|15897.22|15859.22|15896.48|15858.48|10
1616388750000|2021-03-22 04:52:30|15896.61|15858.61|15898.14|15860.14|15898.14|15860.14|15896.37|15858.37|10
1616388760000|2021-03-22 04:52:40|15897.99|15859.99|15897.28|15859.28|15898|15860|15897.21|15859.21|10
1616388770000|2021-03-22 04:52:50|15897.4|15859.4|15897.26|15859.26|15897.78|15859.78|15897.24|15859.24|10
1616388780000|2021-03-22 04:53:00|15897.43|15859.43|15895.84|15857.84|15897.73|15859.73|15895.84|15857.84|9
1616388790000|2021-03-22 04:53:10|15894.49|15856.49|15892.43|15854.43|15894.49|15856.49|15891.97|15853.97|10
1616388800000|2021-03-22 04:53:20|15892.73|15854.73|15891.87|15853.87|15892.73|15854.73|15891.82|15853.82|10
1616388810000|2021-03-22 04:53:30|15891.92|15853.92|15892.35|15854.35|15892.35|15854.35|15891.45|15853.45|9
1616388820000|2021-03-22 04:53:40|15892.48|15854.48|15893.62|15855.62|15893.62|15855.62|15892.44|15854.44|9
1616388830000|2021-03-22 04:53:50|15893.46|15855.46|15895.47|15857.47|15895.54|15857.54|15893.46|15855.46|10
1616388840000|2021-03-22 04:54:00|15895.54|15857.54|15895.45|15857.45|15895.54|15857.54|15894.9|15856.9|10
1616388850000|2021-03-22 04:54:10|15895.47|15857.47|15897.68|15859.68|15897.68|15859.68|15895.47|15857.47|9
1616388860000|2021-03-22 04:54:20|15897.88|15859.88|15898.38|15860.38|15898.53|15860.53|15897.88|15859.88|7
1616388870000|2021-03-22 04:54:30|15898.21|15860.21|15897.52|15859.52|15898.24|15860.24|15897.52|15859.52|10
1616388880000|2021-03-22 04:54:40|15897.33|15859.33|15895.48|15857.48|15897.37|15859.37|15895.48|15857.48|9
1616388890000|2021-03-22 04:54:50|15895.62|15857.62|15896.17|15858.17|15896.17|15858.17|15895.58|15857.58|10
1616388900000|2021-03-22 04:55:00|15895.71|15857.71|15896.23|15858.23|15896.23|15858.23|15895.46|15857.46|10
1616388910000|2021-03-22 04:55:10|15897.03|15859.03|15898.71|15860.71|15898.71|15860.71|15897.03|15859.03|10
1616388920000|2021-03-22 04:55:20|15898.51|15860.51|15899.97|15861.97|15899.97|15861.97|15898.43|15860.43|10
1616388930000|2021-03-22 04:55:30|15899.88|15861.88|15899.82|15861.82|15899.88|15861.88|15898.81|15860.81|9
1616388940000|2021-03-22 04:55:40|15899.84|15861.84|15903.38|15865.38|15903.38|15865.38|15899.84|15861.84|10
1616388950000|2021-03-22 04:55:50|15903.74|15865.74|15903.49|15865.49|15904.01|15866.01|15903.3|15865.3|10
1616388960000|2021-03-22 04:56:00|15903.41|15865.41|15901.23|15863.23|15903.41|15865.41|15901.23|15863.23|10
1616388970000|2021-03-22 04:56:10|15901.66|15863.66|15901.31|15863.31|15901.66|15863.66|15900.83|15862.83|10
1616388980000|2021-03-22 04:56:20|15901.51|15863.51|15903.29|15865.29|15903.29|15865.29|15901.51|15863.51|10
1616388990000|2021-03-22 04:56:30|15903.19|15865.19|15902.84|15864.84|15903.6|15865.6|15902.83|15864.83|10
1616389000000|2021-03-22 04:56:40|15902.75|15864.75|15903.07|15865.07|15903.41|15865.41|15902.71|15864.71|8
1616389010000|2021-03-22 04:56:50|15902.62|15864.62|15905.42|15867.42|15905.42|15867.42|15902.57|15864.57|10
1616389020000|2021-03-22 04:57:00|15905.2|15867.2|15905.56|15867.56|15906.12|15868.12|15905.19|15867.19|10
1616389030000|2021-03-22 04:57:10|15905.31|15867.31|15905.6|15867.6|15905.69|15867.69|15905.16|15867.16|10
1616389040000|2021-03-22 04:57:20|15905.32|15867.32|15905.06|15867.06|15905.32|15867.32|15904.56|15866.56|10
1616389050000|2021-03-22 04:57:30|15904.92|15866.92|15904.78|15866.78|15905.07|15867.07|15904.27|15866.27|10
1616389060000|2021-03-22 04:57:40|15904.58|15866.58|15904.41|15866.41|15904.74|15866.74|15904.41|15866.41|10
1616389070000|2021-03-22 04:57:50|15904.43|15866.43|15905.14|15867.14|15905.41|15867.41|15903.97|15865.97|10
1616389080000|2021-03-22 04:58:00|15906.22|15868.22|15910.09|15872.09|15910.09|15872.09|15906.22|15868.22|10
1616389090000|2021-03-22 04:58:10|15910.92|15872.92|15911.7|15873.7|15911.7|15873.7|15910.53|15872.53|7
1616389100000|2021-03-22 04:58:20|15912.49|15874.49|15913.52|15875.52|15913.94|15875.94|15912.49|15874.49|9
1616389110000|2021-03-22 04:58:30|15913.34|15875.34|15913.16|15875.16|15913.34|15875.34|15912.93|15874.93|10
1616389120000|2021-03-22 04:58:40|15913.26|15875.26|15913.25|15875.25|15913.26|15875.26|15912.76|15874.76|10
1616389130000|2021-03-22 04:58:50|15913.2|15875.2|15913.99|15875.99|15913.99|15875.99|15913.2|15875.2|10
1616389140000|2021-03-22 04:59:00|15913.65|15875.65|15913.18|15875.18|15914.27|15876.27|15913.18|15875.18|10
1616389150000|2021-03-22 04:59:10|15913.35|15875.35|15914.31|15876.31|15914.31|15876.31|15912.88|15874.88|10
1616389160000|2021-03-22 04:59:20|15914.47|15876.47|15915.74|15877.74|15915.74|15877.74|15913.56|15875.56|10
1616389170000|2021-03-22 04:59:30|15915.62|15877.62|15915.88|15877.88|15916.02|15878.02|15915.59|15877.59|10
1616389180000|2021-03-22 04:59:40|15915.77|15877.77|15916.89|15878.89|15916.89|15878.89|15915.53|15877.53|9
1616389190000|2021-03-22 04:59:50|15916.93|15878.93|15915.95|15877.95|15917.17|15879.17|15915.95|15877.95|10
1616389200000|2021-03-22 05:00:00|15916.16|15878.16|15916.92|15878.92|15917.32|15879.32|15916.16|15878.16|10
1616389210000|2021-03-22 05:00:10|15916.74|15878.74|15917.44|15879.44|15917.44|15879.44|15916.55|15878.55|10
1616389220000|2021-03-22 05:00:20|15916.05|15878.05|15918.78|15880.78|15919.99|15881.99|15916|15878|10
1616389230000|2021-03-22 05:00:30|15920.4|15882.4|15923|15885|15923|15885|15920.4|15882.4|10
1616389240000|2021-03-22 05:00:40|15923.17|15885.17|15924.99|15886.99|15925.44|15887.44|15923.17|15885.17|10
1616389250000|2021-03-22 05:00:50|15924.7|15886.7|15921.78|15883.78|15925.38|15887.38|15921.72|15883.72|9
1616389260000|2021-03-22 05:01:00|15921.96|15883.96|15924.24|15886.24|15924.24|15886.24|15921.19|15883.19|10
1616389270000|2021-03-22 05:01:10|15924.17|15886.17|15925.13|15887.13|15925.13|15887.13|15923.96|15885.96|10
1616389280000|2021-03-22 05:01:20|15925.96|15887.96|15925.63|15887.63|15926.25|15888.25|15925.08|15887.08|10
1616389290000|2021-03-22 05:01:30|15925.69|15887.69|15926.96|15888.96|15927.01|15889.01|15925.69|15887.69|10
1616389300000|2021-03-22 05:01:40|15928.03|15890.03|15925.46|15887.46|15928.22|15890.22|15925.46|15887.46|9
1616389310000|2021-03-22 05:01:50|15924.58|15886.58|15921.66|15883.66|15924.61|15886.61|15921.66|15883.66|10
1616389320000|2021-03-22 05:02:00|15921.72|15883.72|15921.07|15883.07|15922.01|15884.01|15920.97|15882.97|10
1616389330000|2021-03-22 05:02:10|15921.43|15883.43|15916.95|15878.95|15921.43|15883.43|15916.95|15878.95|10
1616389340000|2021-03-22 05:02:20|15916.84|15878.84|15916.27|15878.27|15916.89|15878.89|15916.07|15878.07|10
1616389350000|2021-03-22 05:02:30|15916.64|15878.64|15916.8|15878.8|15917.25|15879.25|15916.13|15878.13|10
1616389360000|2021-03-22 05:02:40|15917.27|15879.27|15917.18|15879.18|15917.39|15879.39|15917.04|15879.04|9
1616389370000|2021-03-22 05:02:50|15917.13|15879.13|15915.77|15877.77|15917.13|15879.13|15915.63|15877.63|9
1616389380000|2021-03-22 05:03:00|15914.74|15876.74|15913.86|15875.86|15915.1|15877.1|15913.86|15875.86|10
1616389390000|2021-03-22 05:03:10|15913.82|15875.82|15913.92|15875.92|15914.55|15876.55|15913.7|15875.7|10
1616389400000|2021-03-22 05:03:20|15913.4|15875.4|15913.66|15875.66|15914.27|15876.27|15913.35|15875.35|10
1616389410000|2021-03-22 05:03:30|15913.88|15875.88|15913.87|15875.87|15914.16|15876.16|15913.87|15875.87|9
1616389420000|2021-03-22 05:03:40|15913.52|15875.52|15912.07|15874.07|15913.54|15875.54|15911.97|15873.97|10
1616389430000|2021-03-22 05:03:50|15911.99|15873.99|15911.69|15873.69|15912.19|15874.19|15911.61|15873.61|9
1616389440000|2021-03-22 05:04:00|15911.85|15873.85|15912.13|15874.13|15912.34|15874.34|15911.79|15873.79|10
1616389450000|2021-03-22 05:04:10|15912.19|15874.19|15910.64|15872.64|15912.19|15874.19|15910.64|15872.64|10
1616389460000|2021-03-22 05:04:20|15910.34|15872.34|15908.55|15870.55|15910.34|15872.34|15908.41|15870.41|10
1616389470000|2021-03-22 05:04:30|15908.95|15870.95|15908.72|15870.72|15909.26|15871.26|15908.72|15870.72|10
1616389480000|2021-03-22 05:04:40|15908.89|15870.89|15908.69|15870.69|15908.96|15870.96|15908.69|15870.69|9
1616389490000|2021-03-22 05:04:50|15908.61|15870.61|15908.3|15870.3|15908.7|15870.7|15908.01|15870.01|9
1616389500000|2021-03-22 05:05:00|15907.87|15869.87|15905.88|15867.88|15908.15|15870.15|15905.83|15867.83|9
1616389510000|2021-03-22 05:05:10|15905.87|15867.87|15905.76|15867.76|15906.04|15868.04|15905.76|15867.76|10
1616389520000|2021-03-22 05:05:20|15906.03|15868.03|15907.64|15869.64|15907.77|15869.77|15905.87|15867.87|10
1616389530000|2021-03-22 05:05:30|15909.01|15871.01|15910.32|15872.32|15910.32|15872.32|15909.01|15871.01|9
1616389540000|2021-03-22 05:05:40|15910.78|15872.78|15910.72|15872.72|15911.53|15873.53|15910.42|15872.42|10
1616389550000|2021-03-22 05:05:50|15910.3|15872.3|15910.98|15872.98|15910.98|15872.98|15909.35|15871.35|9
1616389560000|2021-03-22 05:06:00|15910.9|15872.9|15911.27|15873.27|15911.29|15873.29|15910.67|15872.67|10
1616389570000|2021-03-22 05:06:10|15911.21|15873.21|15912.56|15874.56|15912.65|15874.65|15910.59|15872.59|10
1616389580000|2021-03-22 05:06:20|15912.92|15874.92|15913.12|15875.12|15913.12|15875.12|15912.61|15874.61|9
1616389590000|2021-03-22 05:06:30|15913.34|15875.34|15913.18|15875.18|15913.34|15875.34|15912.57|15874.57|10
1616389600000|2021-03-22 05:06:40|15913.01|15875.01|15910.9|15872.9|15913.07|15875.07|15910.9|15872.9|10
1616389610000|2021-03-22 05:06:50|15911.28|15873.28|15911.05|15873.05|15911.28|15873.28|15910.94|15872.94|8
1616389620000|2021-03-22 05:07:00|15910.85|15872.85|15909.68|15871.68|15910.85|15872.85|15909.05|15871.05|10
1616389630000|2021-03-22 05:07:10|15908.52|15870.52|15907.83|15869.83|15908.52|15870.52|15907.83|15869.83|10
1616389640000|2021-03-22 05:07:20|15907.63|15869.63|15908.57|15870.57|15908.57|15870.57|15907.48|15869.48|10
1616389650000|2021-03-22 05:07:30|15908.69|15870.69|15908.86|15870.86|15910.22|15872.22|15908.69|15870.69|10
1616389660000|2021-03-22 05:07:40|15909.06|15871.06|15908.28|15870.28|15909.57|15871.57|15908.28|15870.28|10
1616389670000|2021-03-22 05:07:50|15907.36|15869.36|15905.38|15867.38|15907.38|15869.38|15905.23|15867.23|10
1616389680000|2021-03-22 05:08:00|15905.18|15867.18|15903.37|15865.37|15905.22|15867.22|15903.25|15865.25|10
1616389690000|2021-03-22 05:08:10|15903.24|15865.24|15901.59|15863.59|15903.24|15865.24|15901.55|15863.55|10
1616389700000|2021-03-22 05:08:20|15901.05|15863.05|15900.72|15862.72|15901.59|15863.59|15900.52|15862.52|9
1616389710000|2021-03-22 05:08:30|15900.47|15862.47|15900.25|15862.25|15900.47|15862.47|15899.78|15861.78|9
1616389720000|2021-03-22 05:08:40|15900.42|15862.42|15898.88|15860.88|15900.42|15862.42|15898.63|15860.63|10
1616389730000|2021-03-22 05:08:50|15898.8|15860.8|15899.8|15861.8|15899.8|15861.8|15898.11|15860.11|10
1616389740000|2021-03-22 05:09:00|15899.95|15861.95|15900.51|15862.51|15901.24|15863.24|15899.95|15861.95|10
1616389750000|2021-03-22 05:09:10|15900.53|15862.53|15899.66|15861.66|15900.56|15862.56|15899.62|15861.62|10
1616389760000|2021-03-22 05:09:20|15899.78|15861.78|15900.73|15862.73|15900.73|15862.73|15899.51|15861.51|10
1616389770000|2021-03-22 05:09:30|15900.81|15862.81|15899.14|15861.14|15900.98|15862.98|15899.14|15861.14|10
1616389780000|2021-03-22 05:09:40|15899.25|15861.25|15899.61|15861.61|15899.89|15861.89|15899.14|15861.14|10
1616389790000|2021-03-22 05:09:50|15900.26|15862.26|15901.56|15863.56|15901.56|15863.56|15900.15|15862.15|10
1616389800000|2021-03-22 05:10:00|15901.72|15863.72|15902.07|15864.07|15902.07|15864.07|15901.49|15863.49|10
1616389810000|2021-03-22 05:10:10|15902.29|15864.29|15901.66|15863.66|15902.29|15864.29|15901.6|15863.6|10
1616389820000|2021-03-22 05:10:20|15901.96|15863.96|15902.78|15864.78|15902.81|15864.81|15901.93|15863.93|10
1616389830000|2021-03-22 05:10:30|15903.13|15865.13|15904.26|15866.26|15904.33|15866.33|15903.13|15865.13|10
1616389840000|2021-03-22 05:10:40|15904.24|15866.24|15903.98|15865.98|15904.87|15866.87|15903.98|15865.98|10
1616389850000|2021-03-22 05:10:50|15904.13|15866.13|15903.87|15865.87|15904.13|15866.13|15903.23|15865.23|10
1616389860000|2021-03-22 05:11:00|15903.73|15865.73|15906.72|15868.72|15906.86|15868.86|15903.65|15865.65|10
1616389870000|2021-03-22 05:11:10|15906.46|15868.46|15902.99|15864.99|15906.65|15868.65|15902.99|15864.99|10
1616389880000|2021-03-22 05:11:20|15902.4|15864.4|15901.22|15863.22|15902.6|15864.6|15901.22|15863.22|10
1616389890000|2021-03-22 05:11:30|15901.07|15863.07|15900.26|15862.26|15901.07|15863.07|15900.26|15862.26|8
1616389900000|2021-03-22 05:11:40|15900.83|15862.83|15901.35|15863.35|15901.37|15863.37|15900.53|15862.53|9
1616389910000|2021-03-22 05:11:50|15901.48|15863.48|15901.39|15863.39|15901.87|15863.87|15901.19|15863.19|10
1616389920000|2021-03-22 05:12:00|15901.48|15863.48|15900.98|15862.98|15902.81|15864.81|15900.98|15862.98|10
1616389930000|2021-03-22 05:12:10|15900.12|15862.12|15899.56|15861.56|15900.12|15862.12|15899.17|15861.17|10
1616389940000|2021-03-22 05:12:20|15899.34|15861.34|15900.02|15862.02|15901.07|15863.07|15899.34|15861.34|9
1616389950000|2021-03-22 05:12:30|15900.05|15862.05|15900.05|15862.05|15900.63|15862.63|15899.7|15861.7|10
1616389960000|2021-03-22 05:12:40|15901.06|15863.06|15900.96|15862.96|15901.46|15863.46|15900.62|15862.62|9
1616389970000|2021-03-22 05:12:50|15900.61|15862.61|15901.44|15863.44|15901.52|15863.52|15900.61|15862.61|10
1616389980000|2021-03-22 05:13:00|15900.75|15862.75|15901.7|15863.7|15901.72|15863.72|15900.75|15862.75|10
1616389990000|2021-03-22 05:13:10|15901.39|15863.39|15902.85|15864.85|15902.9|15864.9|15901.39|15863.39|10
1616390000000|2021-03-22 05:13:20|15902.83|15864.83|15902.86|15864.86|15903.21|15865.21|15902.53|15864.53|10
1616390010000|2021-03-22 05:13:30|15902.81|15864.81|15903.54|15865.54|15903.54|15865.54|15902.51|15864.51|9
1616390020000|2021-03-22 05:13:40|15904.36|15866.36|15905.27|15867.27|15906.02|15868.02|15904.07|15866.07|10
1616390030000|2021-03-22 05:13:50|15904.79|15866.79|15905.17|15867.17|15906.04|15868.04|15904.79|15866.79|9
1616390040000|2021-03-22 05:14:00|15905.21|15867.21|15905.5|15867.5|15905.74|15867.74|15905.21|15867.21|10
1616390050000|2021-03-22 05:14:10|15906.05|15868.05|15905.57|15867.57|15906.18|15868.18|15905.22|15867.22|10
1616390060000|2021-03-22 05:14:20|15905.75|15867.75|15906.33|15868.33|15906.43|15868.43|15905.75|15867.75|9
1616390070000|2021-03-22 05:14:30|15906.54|15868.54|15907.96|15869.96|15907.96|15869.96|15906.54|15868.54|10
1616390080000|2021-03-22 05:14:40|15907.94|15869.94|15910.08|15872.08|15910.09|15872.09|15907.94|15869.94|10
1616390090000|2021-03-22 05:14:50|15910.55|15872.55|15910.52|15872.52|15910.61|15872.61|15910.13|15872.13|10
1616390100000|2021-03-22 05:15:00|15910.72|15872.72|15910.97|15872.97|15911.06|15873.06|15910.42|15872.42|10
1616390110000|2021-03-22 05:15:10|15910.91|15872.91|15911.57|15873.57|15911.61|15873.61|15910.39|15872.39|8
1616390120000|2021-03-22 05:15:20|15911.51|15873.51|15910.3|15872.3|15911.58|15873.58|15910.3|15872.3|10
1616390130000|2021-03-22 05:15:30|15910.29|15872.29|15913.15|15875.15|15913.23|15875.23|15910.29|15872.29|10
1616390140000|2021-03-22 05:15:40|15912.82|15874.82|15914.25|15876.25|15914.25|15876.25|15912.82|15874.82|9
1616390150000|2021-03-22 05:15:50|15914.27|15876.27|15917.75|15879.75|15917.75|15879.75|15914.27|15876.27|10
1616390160000|2021-03-22 05:16:00|15917.35|15879.35|15922.86|15884.86|15922.86|15884.86|15917.35|15879.35|9
1616390170000|2021-03-22 05:16:10|15922.92|15884.92|15920.83|15882.83|15922.92|15884.92|15920.64|15882.64|10
1616390180000|2021-03-22 05:16:20|15920.33|15882.33|15920.52|15882.52|15920.78|15882.78|15919.57|15881.57|10
1616390190000|2021-03-22 05:16:30|15920.63|15882.63|15919.16|15881.16|15920.95|15882.95|15919.03|15881.03|10
1616390200000|2021-03-22 05:16:40|15919.28|15881.28|15914.05|15876.05|15919.28|15881.28|15914.05|15876.05|10
1616390210000|2021-03-22 05:16:50|15913.96|15875.96|15910.82|15872.82|15913.96|15875.96|15910.82|15872.82|10
1616390220000|2021-03-22 05:17:00|15910.76|15872.76|15910.55|15872.55|15910.76|15872.76|15909.43|15871.43|10
1616390230000|2021-03-22 05:17:10|15910.09|15872.09|15909.25|15871.25|15910.33|15872.33|15909.25|15871.25|10
1616390240000|2021-03-22 05:17:20|15908.78|15870.78|15908.94|15870.94|15909.62|15871.62|15908.78|15870.78|10
1616390250000|2021-03-22 05:17:30|15909.32|15871.32|15907.93|15869.93|15909.32|15871.32|15907.93|15869.93|10
1616390260000|2021-03-22 05:17:40|15907.68|15869.68|15907.27|15869.27|15908.16|15870.16|15907.27|15869.27|9
1616390270000|2021-03-22 05:17:50|15907.35|15869.35|15905.62|15867.62|15907.35|15869.35|15905.58|15867.58|10
1616390280000|2021-03-22 05:18:00|15905.01|15867.01|15904.9|15866.9|15905.45|15867.45|15904.84|15866.84|10
1616390290000|2021-03-22 05:18:10|15904.81|15866.81|15903.77|15865.77|15905.02|15867.02|15903.77|15865.77|9
1616390300000|2021-03-22 05:18:20|15903.49|15865.49|15901.08|15863.08|15903.49|15865.49|15901.08|15863.08|10
1616390310000|2021-03-22 05:18:30|15900.53|15862.53|15899.82|15861.82|15901.55|15863.55|15899.52|15861.52|10
1616390320000|2021-03-22 05:18:40|15899.93|15861.93|15902.14|15864.14|15902.14|15864.14|15899.93|15861.93|9
1616390330000|2021-03-22 05:18:50|15902.6|15864.6|15901.61|15863.61|15902.6|15864.6|15901.61|15863.61|9
1616390340000|2021-03-22 05:19:00|15900.96|15862.96|15903.34|15865.34|15903.94|15865.94|15900.93|15862.93|10
1616390350000|2021-03-22 05:19:10|15903.24|15865.24|15904.02|15866.02|15904.23|15866.23|15903.24|15865.24|10
1616390360000|2021-03-22 05:19:20|15904.41|15866.41|15905.65|15867.65|15905.72|15867.72|15903.62|15865.62|10
1616390370000|2021-03-22 05:19:30|15905.71|15867.71|15907.86|15869.86|15907.86|15869.86|15905.71|15867.71|10
1616390380000|2021-03-22 05:19:40|15907.89|15869.89|15909.13|15871.13|15909.38|15871.38|15907.43|15869.43|10
1616390390000|2021-03-22 05:19:50|15909.15|15871.15|15909.31|15871.31|15909.54|15871.54|15908.85|15870.85|10
1616390400000|2021-03-22 05:20:00|15909.57|15871.57|15910.23|15872.23|15910.23|15872.23|15908.61|15870.61|10
1616390410000|2021-03-22 05:20:10|15910.33|15872.33|15909.13|15871.13|15910.33|15872.33|15909.13|15871.13|10
1616390420000|2021-03-22 05:20:20|15909.81|15871.81|15911.33|15873.33|15911.33|15873.33|15909.79|15871.79|10
1616390430000|2021-03-22 05:20:30|15911.23|15873.23|15912.43|15874.43|15912.67|15874.67|15911.23|15873.23|10
1616390440000|2021-03-22 05:20:40|15912.61|15874.61|15911.72|15873.72|15913.57|15875.57|15911.72|15873.72|9
1616390450000|2021-03-22 05:20:50|15911.96|15873.96|15911.23|15873.23|15911.96|15873.96|15910.97|15872.97|9
1616390460000|2021-03-22 05:21:00|15910.94|15872.94|15910.66|15872.66|15911.07|15873.07|15910.23|15872.23|10
1616390470000|2021-03-22 05:21:10|15911.16|15873.16|15912.03|15874.03|15912.13|15874.13|15910.73|15872.73|10
1616390480000|2021-03-22 05:21:20|15911.32|15873.32|15912.23|15874.23|15912.41|15874.41|15911.32|15873.32|9
1616390490000|2021-03-22 05:21:30|15911.93|15873.93|15911.69|15873.69|15912.09|15874.09|15911.69|15873.69|9
1616390500000|2021-03-22 05:21:40|15911.46|15873.46|15910.46|15872.46|15911.6|15873.6|15910.02|15872.02|10
1616390510000|2021-03-22 05:21:50|15910.52|15872.52|15908.65|15870.65|15910.53|15872.53|15907.39|15869.39|10
1616390520000|2021-03-22 05:22:00|15908.98|15870.98|15911.3|15873.3|15911.3|15873.3|15908.42|15870.42|10
1616390530000|2021-03-22 05:22:10|15911.25|15873.25|15907.32|15869.32|15911.25|15873.25|15907.32|15869.32|9
1616390540000|2021-03-22 05:22:20|15907.29|15869.29|15906.38|15868.38|15907.45|15869.45|15906.38|15868.38|10
1616390550000|2021-03-22 05:22:30|15906.11|15868.11|15904.24|15866.24|15906.11|15868.11|15904.24|15866.24|9
1616390560000|2021-03-22 05:22:40|15904.03|15866.03|15903.84|15865.84|15904.31|15866.31|15903.38|15865.38|9
1616390570000|2021-03-22 05:22:50|15903.82|15865.82|15903.57|15865.57|15904.09|15866.09|15903.32|15865.32|10
1616390580000|2021-03-22 05:23:00|15903.36|15865.36|15902.37|15864.37|15903.36|15865.36|15901.91|15863.91|10
1616390590000|2021-03-22 05:23:10|15902.21|15864.21|15901.58|15863.58|15902.21|15864.21|15901.03|15863.03|10
1616390600000|2021-03-22 05:23:20|15900.99|15862.99|15900.15|15862.15|15900.99|15862.99|15899.83|15861.83|10
1616390610000|2021-03-22 05:23:30|15900.19|15862.19|15900.54|15862.54|15900.54|15862.54|15899.66|15861.66|9
1616390620000|2021-03-22 05:23:40|15899.61|15861.61|15900.47|15862.47|15900.47|15862.47|15899.51|15861.51|10
1616390630000|2021-03-22 05:23:50|15899.52|15861.52|15897.68|15859.68|15899.92|15861.92|15897.47|15859.47|10
1616390640000|2021-03-22 05:24:00|15897.44|15859.44|15894.42|15856.42|15897.44|15859.44|15894.42|15856.42|10
1616390650000|2021-03-22 05:24:10|15894.25|15856.25|15891.2|15853.2|15894.25|15856.25|15891.2|15853.2|10
1616390660000|2021-03-22 05:24:20|15891.01|15853.01|15890.64|15852.64|15891.01|15853.01|15890.56|15852.56|10
1616390670000|2021-03-22 05:24:30|15890.63|15852.63|15888.46|15850.46|15890.63|15852.63|15888.46|15850.46|10
1616390680000|2021-03-22 05:24:40|15885.99|15847.99|15881.19|15843.19|15885.99|15847.99|15881.19|15843.19|10
1616390690000|2021-03-22 05:24:50|15880.79|15842.79|15873.69|15835.69|15880.79|15842.79|15873.69|15835.69|10
1616390700000|2021-03-22 05:25:00|15873.82|15835.82|15872.47|15834.47|15873.82|15835.82|15870.82|15832.82|9
1616390710000|2021-03-22 05:25:10|15872.31|15834.31|15872.84|15834.84|15872.99|15834.99|15872.13|15834.13|10
1616390720000|2021-03-22 05:25:20|15873.69|15835.69|15875.3|15837.3|15875.81|15837.81|15873.69|15835.69|10
1616390730000|2021-03-22 05:25:30|15876.45|15838.45|15879.83|15841.83|15879.83|15841.83|15876.25|15838.25|9
1616390740000|2021-03-22 05:25:40|15881.14|15843.14|15886.64|15848.64|15886.64|15848.64|15881.14|15843.14|10
1616390750000|2021-03-22 05:25:50|15886.07|15848.07|15886.19|15848.19|15886.19|15848.19|15885.07|15847.07|10
1616390760000|2021-03-22 05:26:00|15886.9|15848.9|15889.95|15851.95|15889.95|15851.95|15886.9|15848.9|10
1616390770000|2021-03-22 05:26:10|15890.02|15852.02|15887.79|15849.79|15890.02|15852.02|15887.77|15849.77|10
1616390780000|2021-03-22 05:26:20|15887.27|15849.27|15884.58|15846.58|15887.27|15849.27|15884.36|15846.36|10
1616390790000|2021-03-22 05:26:30|15884.39|15846.39|15883.29|15845.29|15885.26|15847.26|15883.29|15845.29|10
1616390800000|2021-03-22 05:26:40|15882.93|15844.93|15881.77|15843.77|15882.93|15844.93|15881.67|15843.67|9
1616390810000|2021-03-22 05:26:50|15881.92|15843.92|15876.52|15838.52|15881.92|15843.92|15876.52|15838.52|10
1616390820000|2021-03-22 05:27:00|15876.46|15838.46|15875.81|15837.81|15876.46|15838.46|15875.44|15837.44|9
1616390830000|2021-03-22 05:27:10|15875.74|15837.74|15873.03|15835.03|15876.2|15838.2|15873.03|15835.03|10
1616390840000|2021-03-22 05:27:20|15872.5|15834.5|15872.84|15834.84|15872.93|15834.93|15871|15833|10
1616390850000|2021-03-22 05:27:30|15871.06|15833.06|15869.19|15831.19|15871.06|15833.06|15868.36|15830.36|9
1616390860000|2021-03-22 05:27:40|15869.46|15831.46|15869.52|15831.52|15869.72|15831.72|15868.74|15830.74|10
1616390870000|2021-03-22 05:27:50|15869.32|15831.32|15869.07|15831.07|15869.68|15831.68|15868.76|15830.76|10
1616390880000|2021-03-22 05:28:00|15868.14|15830.14|15868.66|15830.66|15868.72|15830.72|15866.94|15828.94|9
1616390890000|2021-03-22 05:28:10|15868.79|15830.79|15868.7|15830.7|15869.07|15831.07|15868.62|15830.62|10
1616390900000|2021-03-22 05:28:20|15868.71|15830.71|15869.05|15831.05|15869.24|15831.24|15868.63|15830.63|10
1616390910000|2021-03-22 05:28:30|15869.01|15831.01|15870.01|15832.01|15870.01|15832.01|15869.01|15831.01|9
1616390920000|2021-03-22 05:28:40|15870.71|15832.71|15872.91|15834.91|15872.91|15834.91|15870.71|15832.71|9
1616390930000|2021-03-22 05:28:50|15872.85|15834.85|15877.38|15839.38|15877.38|15839.38|15872.85|15834.85|10
1616390940000|2021-03-22 05:29:00|15877.42|15839.42|15873.8|15835.8|15877.42|15839.42|15873.8|15835.8|10
1616390950000|2021-03-22 05:29:10|15873.86|15835.86|15873.72|15835.72|15873.91|15835.91|15873.4|15835.4|10
1616390960000|2021-03-22 05:29:20|15873.49|15835.49|15875.39|15837.39|15875.39|15837.39|15873.49|15835.49|10
1616390970000|2021-03-22 05:29:30|15876.31|15838.31|15871.93|15833.93|15876.43|15838.43|15871.93|15833.93|10
1616390980000|2021-03-22 05:29:40|15871.67|15833.67|15870.68|15832.68|15871.78|15833.78|15870.68|15832.68|10
1616390990000|2021-03-22 05:29:50|15870.4|15832.4|15870.61|15832.61|15871.16|15833.16|15870.12|15832.12|10
1616391000000|2021-03-22 05:30:00|15870.24|15832.24|15868|15830|15870.29|15832.29|15868|15830|10
1616391010000|2021-03-22 05:30:10|15868.11|15830.11|15865.14|15827.14|15868.11|15830.11|15864.45|15826.45|10
1616391020000|2021-03-22 05:30:20|15864.27|15826.27|15864.84|15826.84|15864.91|15826.91|15864.22|15826.22|10
1616391030000|2021-03-22 05:30:30|15864.82|15826.82|15863.75|15825.75|15864.87|15826.87|15863.75|15825.75|10
1616391040000|2021-03-22 05:30:40|15863.71|15825.71|15863.58|15825.58|15863.84|15825.84|15863.06|15825.06|9
1616391050000|2021-03-22 05:30:50|15863.56|15825.56|15863.9|15825.9|15864.01|15826.01|15863.56|15825.56|9
1616391060000|2021-03-22 05:31:00|15863.81|15825.81|15863.1|15825.1|15864.08|15826.08|15862.65|15824.65|10
1616391070000|2021-03-22 05:31:10|15863.04|15825.04|15866.44|15828.44|15866.44|15828.44|15863.04|15825.04|10
1616391080000|2021-03-22 05:31:20|15866.41|15828.41|15865.56|15827.56|15866.51|15828.51|15865.06|15827.06|9
1616391090000|2021-03-22 05:31:30|15865.58|15827.58|15865.88|15827.88|15866.03|15828.03|15865.23|15827.23|10
1616391100000|2021-03-22 05:31:40|15865.87|15827.87|15867.3|15829.3|15867.3|15829.3|15865.71|15827.71|10
1616391110000|2021-03-22 05:31:50|15867.18|15829.18|15867.38|15829.38|15867.96|15829.96|15867.09|15829.09|10
1616391120000|2021-03-22 05:32:00|15867.24|15829.24|15867.8|15829.8|15868.05|15830.05|15867.14|15829.14|9
1616391130000|2021-03-22 05:32:10|15868.02|15830.02|15871.9|15833.9|15871.9|15833.9|15868.02|15830.02|10
1616391140000|2021-03-22 05:32:20|15872.35|15834.35|15872.34|15834.34|15872.35|15834.35|15871.7|15833.7|10
1616391150000|2021-03-22 05:32:30|15872.63|15834.63|15874.05|15836.05|15874.05|15836.05|15872.63|15834.63|10
1616391160000|2021-03-22 05:32:40|15873.91|15835.91|15874.39|15836.39|15874.55|15836.55|15873.91|15835.91|10
1616391170000|2021-03-22 05:32:50|15874.34|15836.34|15875.77|15837.77|15875.93|15837.93|15874.34|15836.34|10
1616391180000|2021-03-22 05:33:00|15875.73|15837.73|15876.53|15838.53|15876.53|15838.53|15875.45|15837.45|10
1616391190000|2021-03-22 05:33:10|15876.52|15838.52|15876.68|15838.68|15877.33|15839.33|15876.52|15838.52|10
1616391200000|2021-03-22 05:33:20|15876.59|15838.59|15876.28|15838.28|15876.65|15838.65|15875.69|15837.69|10
1616391210000|2021-03-22 05:33:30|15876.01|15838.01|15875.1|15837.1|15876.01|15838.01|15875.1|15837.1|9
1616391220000|2021-03-22 05:33:40|15874.72|15836.72|15875.68|15837.68|15875.79|15837.79|15874.72|15836.72|10
1616391230000|2021-03-22 05:33:50|15875.76|15837.76|15876.62|15838.62|15876.62|15838.62|15875.45|15837.45|10
1616391240000|2021-03-22 05:34:00|15876.99|15838.99|15875.11|15837.11|15877.44|15839.44|15875.11|15837.11|9
1616391250000|2021-03-22 05:34:10|15875.2|15837.2|15875.43|15837.43|15875.86|15837.86|15875.09|15837.09|10
1616391260000|2021-03-22 05:34:20|15875.78|15837.78|15876.37|15838.37|15876.37|15838.37|15875.33|15837.33|9
1616391270000|2021-03-22 05:34:30|15876.5|15838.5|15876.55|15838.55|15876.85|15838.85|15876.44|15838.44|10
1616391280000|2021-03-22 05:34:40|15876.47|15838.47|15876.59|15838.59|15876.6|15838.6|15875.83|15837.83|10
1616391290000|2021-03-22 05:34:50|15877.08|15839.08|15877.34|15839.34|15877.92|15839.92|15877.08|15839.08|10
1616391300000|2021-03-22 05:35:00|15877.15|15839.15|15878.26|15840.26|15878.52|15840.52|15877.15|15839.15|9
1616391310000|2021-03-22 05:35:10|15878.54|15840.54|15880.24|15842.24|15880.36|15842.36|15878.54|15840.54|9
1616391320000|2021-03-22 05:35:20|15880.79|15842.79|15881.4|15843.4|15881.46|15843.46|15880.67|15842.67|10
1616391330000|2021-03-22 05:35:30|15881.24|15843.24|15883.47|15845.47|15883.47|15845.47|15881.19|15843.19|10
1616391340000|2021-03-22 05:35:40|15883.51|15845.51|15884.47|15846.47|15884.47|15846.47|15883.51|15845.51|9
1616391350000|2021-03-22 05:35:50|15884.71|15846.71|15885.82|15847.82|15885.82|15847.82|15884.71|15846.71|9
1616391360000|2021-03-22 05:36:00|15886.02|15848.02|15885.74|15847.74|15886.02|15848.02|15885.25|15847.25|10
1616391370000|2021-03-22 05:36:10|15885.65|15847.65|15885.74|15847.74|15885.74|15847.74|15885.34|15847.34|10
1616391380000|2021-03-22 05:36:20|15886.02|15848.02|15885.9|15847.9|15886.26|15848.26|15885.9|15847.9|10
1616391390000|2021-03-22 05:36:30|15886.04|15848.04|15886.43|15848.43|15886.89|15848.89|15885.8|15847.8|10
1616391400000|2021-03-22 05:36:40|15886.51|15848.51|15885.52|15847.52|15886.51|15848.51|15884.83|15846.83|10
1616391410000|2021-03-22 05:36:50|15886.01|15848.01|15886.49|15848.49|15886.62|15848.62|15886.01|15848.01|10
1616391420000|2021-03-22 05:37:00|15886.76|15848.76|15885.12|15847.12|15887.11|15849.11|15885.12|15847.12|10
1616391430000|2021-03-22 05:37:10|15885.14|15847.14|15882.06|15844.06|15885.14|15847.14|15882.06|15844.06|9
1616391440000|2021-03-22 05:37:20|15881.99|15843.99|15882.46|15844.46|15882.9|15844.9|15881.46|15843.46|10
1616391450000|2021-03-22 05:37:30|15882.6|15844.6|15881.65|15843.65|15882.6|15844.6|15881.47|15843.47|10
1616391460000|2021-03-22 05:37:40|15881.66|15843.66|15881.27|15843.27|15881.91|15843.91|15881.27|15843.27|8
1616391470000|2021-03-22 05:37:50|15881.26|15843.26|15881.53|15843.53|15881.95|15843.95|15880.73|15842.73|9
1616391480000|2021-03-22 05:38:00|15882.13|15844.13|15881.16|15843.16|15882.67|15844.67|15881.01|15843.01|10
1616391490000|2021-03-22 05:38:10|15881.04|15843.04|15884.81|15846.81|15884.81|15846.81|15880.99|15842.99|10
1616391500000|2021-03-22 05:38:20|15884.58|15846.58|15886.63|15848.63|15886.63|15848.63|15884.58|15846.58|10
1616391510000|2021-03-22 05:38:30|15886.66|15848.66|15886.45|15848.45|15886.82|15848.82|15885.89|15847.89|10
1616391520000|2021-03-22 05:38:40|15886.38|15848.38|15885.24|15847.24|15886.38|15848.38|15884.7|15846.7|10
1616391530000|2021-03-22 05:38:50|15885.18|15847.18|15886.46|15848.46|15886.46|15848.46|15885.18|15847.18|10
1616391540000|2021-03-22 05:39:00|15886.33|15848.33|15888.72|15850.72|15888.89|15850.89|15886.33|15848.33|10
1616391550000|2021-03-22 05:39:10|15889.05|15851.05|15889.46|15851.46|15889.67|15851.67|15888.67|15850.67|10
1616391560000|2021-03-22 05:39:20|15889.67|15851.67|15890.14|15852.14|15890.35|15852.35|15889.67|15851.67|10
1616391570000|2021-03-22 05:39:30|15889.37|15851.37|15890.51|15852.51|15890.51|15852.51|15888.97|15850.97|10
1616391580000|2021-03-22 05:39:40|15890.61|15852.61|15889.98|15851.98|15890.7|15852.7|15889.66|15851.66|10
1616391590000|2021-03-22 05:39:50|15890.19|15852.19|15888.96|15850.96|15890.19|15852.19|15888.96|15850.96|9
1616391600000|2021-03-22 05:40:00|15888.82|15850.82|15888.55|15850.55|15889.03|15851.03|15888.51|15850.51|10
1616391610000|2021-03-22 05:40:10|15888.11|15850.11|15888.74|15850.74|15889.4|15851.4|15888.11|15850.11|10
1616391620000|2021-03-22 05:40:20|15888.9|15850.9|15890.85|15852.85|15890.85|15852.85|15888.9|15850.9|10
1616391630000|2021-03-22 05:40:30|15890.61|15852.61|15893.86|15855.86|15893.86|15855.86|15890.55|15852.55|10
1616391640000|2021-03-22 05:40:40|15893.93|15855.93|15894.72|15856.72|15894.72|15856.72|15893.93|15855.93|10
1616391650000|2021-03-22 05:40:50|15894.71|15856.71|15896.12|15858.12|15896.12|15858.12|15894.71|15856.71|10
1616391660000|2021-03-22 05:41:00|15896.11|15858.11|15893.37|15855.37|15896.29|15858.29|15892.61|15854.61|10
1616391670000|2021-03-22 05:41:10|15893.19|15855.19|15892.06|15854.06|15893.19|15855.19|15891.51|15853.51|10
1616391680000|2021-03-22 05:41:20|15893.06|15855.06|15893.38|15855.38|15893.38|15855.38|15892.9|15854.9|9
1616391690000|2021-03-22 05:41:30|15893.07|15855.07|15894.21|15856.21|15894.34|15856.34|15892.85|15854.85|10
1616391700000|2021-03-22 05:41:40|15894.35|15856.35|15894.98|15856.98|15895.05|15857.05|15894.31|15856.31|10
1616391710000|2021-03-22 05:41:50|15895.26|15857.26|15895.52|15857.52|15896.1|15858.1|15895.26|15857.26|10
1616391720000|2021-03-22 05:42:00|15895.39|15857.39|15896.61|15858.61|15896.61|15858.61|15894.96|15856.96|10
1616391730000|2021-03-22 05:42:10|15896.53|15858.53|15896.54|15858.54|15896.85|15858.85|15896.15|15858.15|9
1616391740000|2021-03-22 05:42:20|15896.51|15858.51|15896.91|15858.91|15896.91|15858.91|15896.38|15858.38|9
1616391750000|2021-03-22 05:42:30|15896.94|15858.94|15897.22|15859.22|15897.71|15859.71|15896.94|15858.94|8
1616391760000|2021-03-22 05:42:40|15897.27|15859.27|15897.43|15859.43|15897.43|15859.43|15896.75|15858.75|10
1616391770000|2021-03-22 05:42:50|15897.73|15859.73|15897.88|15859.88|15897.89|15859.89|15897.36|15859.36|9
1616391780000|2021-03-22 05:43:00|15898.05|15860.05|15896.22|15858.22|15898.05|15860.05|15896.22|15858.22|10
1616391790000|2021-03-22 05:43:10|15896.16|15858.16|15890.88|15852.88|15896.16|15858.16|15890.88|15852.88|10
1616391800000|2021-03-22 05:43:20|15890.85|15852.85|15886.14|15848.14|15890.85|15852.85|15886.14|15848.14|10
1616391810000|2021-03-22 05:43:30|15886.11|15848.11|15886.87|15848.87|15887.11|15849.11|15886.11|15848.11|9
1616391820000|2021-03-22 05:43:40|15886.86|15848.86|15885.63|15847.63|15886.86|15848.86|15885.63|15847.63|10
1616391830000|2021-03-22 05:43:50|15885.42|15847.42|15885.08|15847.08|15885.42|15847.42|15884.78|15846.78|10
1616391840000|2021-03-22 05:44:00|15883.89|15845.89|15880.01|15842.01|15884.25|15846.25|15880.01|15842.01|10
1616391850000|2021-03-22 05:44:10|15879.16|15841.16|15879.12|15841.12|15879.56|15841.56|15879.08|15841.08|10
1616391860000|2021-03-22 05:44:20|15878.89|15840.89|15882.57|15844.57|15882.57|15844.57|15878.89|15840.89|9
1616391870000|2021-03-22 05:44:30|15882.4|15844.4|15886.62|15848.62|15886.62|15848.62|15882.4|15844.4|10
1616391880000|2021-03-22 05:44:40|15886.72|15848.72|15888.22|15850.22|15888.38|15850.38|15886.72|15848.72|9
1616391890000|2021-03-22 05:44:50|15888.31|15850.31|15889.78|15851.78|15890.03|15852.03|15888.27|15850.27|10
1616391900000|2021-03-22 05:45:00|15889.99|15851.99|15888.37|15850.37|15890.18|15852.18|15888.37|15850.37|10
1616391910000|2021-03-22 05:45:10|15888.34|15850.34|15889.54|15851.54|15889.54|15851.54|15887.74|15849.74|10
1616391920000|2021-03-22 05:45:20|15889.64|15851.64|15894.52|15856.52|15894.52|15856.52|15889.64|15851.64|10
1616391930000|2021-03-22 05:45:30|15895.38|15857.38|15896.69|15858.69|15896.69|15858.69|15895.36|15857.36|10
1616391940000|2021-03-22 05:45:40|15897.2|15859.2|15898.27|15860.27|15898.27|15860.27|15897.05|15859.05|9
1616391950000|2021-03-22 05:45:50|15898.1|15860.1|15899.43|15861.43|15899.43|15861.43|15897.56|15859.56|10
1616391960000|2021-03-22 05:46:00|15898.91|15860.91|15900.8|15862.8|15900.8|15862.8|15898.91|15860.91|10
1616391970000|2021-03-22 05:46:10|15901.02|15863.02|15902.3|15864.3|15902.41|15864.41|15901.02|15863.02|10
1616391980000|2021-03-22 05:46:20|15902.31|15864.31|15903.45|15865.45|15903.47|15865.47|15902.31|15864.31|10
1616391990000|2021-03-22 05:46:30|15903.35|15865.35|15902.69|15864.69|15903.35|15865.35|15902.46|15864.46|10
1616392000000|2021-03-22 05:46:40|15902.88|15864.88|15905.16|15867.16|15905.51|15867.51|15902.64|15864.64|10
1616392010000|2021-03-22 05:46:50|15903.6|15865.6|15903.2|15865.2|15903.6|15865.6|15902.96|15864.96|10
1616392020000|2021-03-22 05:47:00|15902.91|15864.91|15903.57|15865.57|15903.57|15865.57|15902.91|15864.91|10
1616392030000|2021-03-22 05:47:10|15904.07|15866.07|15907.28|15869.28|15907.55|15869.55|15904.07|15866.07|10
1616392040000|2021-03-22 05:47:20|15907.06|15869.06|15907.75|15869.75|15908.18|15870.18|15906.75|15868.75|9
1616392050000|2021-03-22 05:47:30|15907.54|15869.54|15907.41|15869.41|15907.54|15869.54|15907.14|15869.14|10
1616392060000|2021-03-22 05:47:40|15907.24|15869.24|15909.07|15871.07|15909.07|15871.07|15907.2|15869.2|10
1616392070000|2021-03-22 05:47:50|15909.81|15871.81|15910.9|15872.9|15910.9|15872.9|15909.48|15871.48|9
1616392080000|2021-03-22 05:48:00|15909.98|15871.98|15908.88|15870.88|15909.98|15871.98|15907.41|15869.41|10
1616392090000|2021-03-22 05:48:10|15908.13|15870.13|15908.59|15870.59|15909.22|15871.22|15908.13|15870.13|10
1616392100000|2021-03-22 05:48:20|15909.08|15871.08|15912.77|15874.77|15912.77|15874.77|15909.07|15871.07|10
1616392110000|2021-03-22 05:48:30|15912.75|15874.75|15913.39|15875.39|15913.96|15875.96|15912.75|15874.75|10
1616392120000|2021-03-22 05:48:40|15913.44|15875.44|15913.54|15875.54|15913.61|15875.61|15913.27|15875.27|10
1616392130000|2021-03-22 05:48:50|15913.13|15875.13|15913.21|15875.21|15913.51|15875.51|15912.86|15874.86|10
1616392140000|2021-03-22 05:49:00|15913.26|15875.26|15912.06|15874.06|15913.26|15875.26|15912.06|15874.06|9
1616392150000|2021-03-22 05:49:10|15912.37|15874.37|15912.74|15874.74|15912.74|15874.74|15911.93|15873.93|10
1616392160000|2021-03-22 05:49:20|15912.71|15874.71|15913.9|15875.9|15913.9|15875.9|15912.71|15874.71|10
1616392170000|2021-03-22 05:49:30|15913.88|15875.88|15914.98|15876.98|15914.98|15876.98|15913.77|15875.77|10
1616392180000|2021-03-22 05:49:40|15914.53|15876.53|15916.91|15878.91|15916.91|15878.91|15914.53|15876.53|10
1616392190000|2021-03-22 05:49:50|15917.19|15879.19|15926.6|15888.6|15926.6|15888.6|15917.19|15879.19|10
1616392200000|2021-03-22 05:50:00|15926.72|15888.72|15928.79|15890.79|15928.79|15890.79|15926.72|15888.72|10
1616392210000|2021-03-22 05:50:10|15928.49|15890.49|15929.91|15891.91|15930.02|15892.02|15928.49|15890.49|10
1616392220000|2021-03-22 05:50:20|15929.74|15891.74|15932.77|15894.77|15932.77|15894.77|15929.74|15891.74|10
1616392230000|2021-03-22 05:50:30|15932.27|15894.27|15933.29|15895.29|15933.42|15895.42|15932.27|15894.27|10
1616392240000|2021-03-22 05:50:40|15933.35|15895.35|15937.76|15899.76|15937.76|15899.76|15933.35|15895.35|9
1616392250000|2021-03-22 05:50:50|15938.86|15900.86|15945.36|15907.36|15945.36|15907.36|15938.84|15900.84|10
1616392260000|2021-03-22 05:51:00|15945.4|15907.4|15947.38|15909.38|15947.7|15909.7|15945.4|15907.4|10
1616392270000|2021-03-22 05:51:10|15947.06|15909.06|15948.39|15910.39|15949.05|15911.05|15947.06|15909.06|10
1616392280000|2021-03-22 05:51:20|15947.86|15909.86|15946.58|15908.58|15947.95|15909.95|15945.34|15907.34|10
1616392290000|2021-03-22 05:51:30|15945.79|15907.79|15946.85|15908.85|15946.85|15908.85|15944.63|15906.63|10
1616392300000|2021-03-22 05:51:40|15946.42|15908.42|15949.9|15911.9|15950.02|15912.02|15946.42|15908.42|9
1616392310000|2021-03-22 05:51:50|15949.95|15911.95|15952.28|15914.28|15952.64|15914.64|15949.95|15911.95|10
1616392320000|2021-03-22 05:52:00|15952.91|15914.91|15954.55|15916.55|15954.65|15916.65|15952.9|15914.9|10
1616392330000|2021-03-22 05:52:10|15954.31|15916.31|15952.93|15914.93|15955.19|15917.19|15952.93|15914.93|10
1616392340000|2021-03-22 05:52:20|15951.91|15913.91|15953.3|15915.3|15953.3|15915.3|15951.29|15913.29|9
1616392350000|2021-03-22 05:52:30|15953.38|15915.38|15953.45|15915.45|15953.52|15915.52|15953.24|15915.24|10
1616392360000|2021-03-22 05:52:40|15953.41|15915.41|15953.14|15915.14|15953.41|15915.41|15952.88|15914.88|8
1616392370000|2021-03-22 05:52:50|15953.06|15915.06|15951.1|15913.1|15953.06|15915.06|15951.1|15913.1|10
1616392380000|2021-03-22 05:53:00|15951.14|15913.14|15951.51|15913.51|15951.51|15913.51|15949.66|15911.66|10
1616392390000|2021-03-22 05:53:10|15952.08|15914.08|15951.6|15913.6|15952.08|15914.08|15950.88|15912.88|10
1616392400000|2021-03-22 05:53:20|15951.31|15913.31|15950.73|15912.73|15951.31|15913.31|15950.73|15912.73|10
1616392410000|2021-03-22 05:53:30|15951.35|15913.35|15954.45|15916.45|15954.45|15916.45|15951.17|15913.17|10
1616392420000|2021-03-22 05:53:40|15953.85|15915.85|15954.75|15916.75|15955.15|15917.15|15953.85|15915.85|8
1616392430000|2021-03-22 05:53:50|15954.94|15916.94|15959.77|15921.77|15960.1|15922.1|15954.94|15916.94|9
1616392440000|2021-03-22 05:54:00|15959.75|15921.75|15959.57|15921.57|15959.86|15921.86|15958.13|15920.13|10
1616392450000|2021-03-22 05:54:10|15961.24|15923.24|15961.81|15923.81|15961.87|15923.87|15961.06|15923.06|10
1616392460000|2021-03-22 05:54:20|15961.8|15923.8|15957.69|15919.69|15962.05|15924.05|15957.69|15919.69|10
1616392470000|2021-03-22 05:54:30|15957.32|15919.32|15953.77|15915.77|15957.32|15919.32|15953.77|15915.77|10
1616392480000|2021-03-22 05:54:40|15953.84|15915.84|15953.77|15915.77|15954.1|15916.1|15953.31|15915.31|10
1616392490000|2021-03-22 05:54:50|15954.05|15916.05|15951.94|15913.94|15954.43|15916.43|15951.83|15913.83|9
1616392500000|2021-03-22 05:55:00|15952.02|15914.02|15949.71|15911.71|15952.02|15914.02|15949.71|15911.71|10
1616392510000|2021-03-22 05:55:10|15949.23|15911.23|15946.9|15908.9|15949.23|15911.23|15946.81|15908.81|10
1616392520000|2021-03-22 05:55:20|15946.75|15908.75|15946.71|15908.71|15947|15909|15946.52|15908.52|10
1616392530000|2021-03-22 05:55:30|15946.52|15908.52|15947.36|15909.36|15947.36|15909.36|15946.5|15908.5|10
1616392540000|2021-03-22 05:55:40|15947.37|15909.37|15945.93|15907.93|15947.47|15909.47|15945.87|15907.87|10
1616392550000|2021-03-22 05:55:50|15945.55|15907.55|15944|15906|15945.55|15907.55|15944|15906|9
1616392560000|2021-03-22 05:56:00|15944.21|15906.21|15940.83|15902.83|15944.21|15906.21|15940.83|15902.83|10
1616392570000|2021-03-22 05:56:10|15940.56|15902.56|15939.45|15901.45|15940.73|15902.73|15939.45|15901.45|10
1616392580000|2021-03-22 05:56:20|15939.42|15901.42|15938.53|15900.53|15939.46|15901.46|15938.53|15900.53|9
1616392590000|2021-03-22 05:56:30|15936.92|15898.92|15935.71|15897.71|15936.92|15898.92|15935.67|15897.67|9
1616392600000|2021-03-22 05:56:40|15935.89|15897.89|15934.3|15896.3|15936.05|15898.05|15934.3|15896.3|9
1616392610000|2021-03-22 05:56:50|15934.62|15896.62|15933.9|15895.9|15934.71|15896.71|15933.76|15895.76|9
1616392620000|2021-03-22 05:57:00|15934.03|15896.03|15934.09|15896.09|15934.23|15896.23|15933.71|15895.71|10
1616392630000|2021-03-22 05:57:10|15933.91|15895.91|15932.79|15894.79|15933.91|15895.91|15931.98|15893.98|9
1616392640000|2021-03-22 05:57:20|15932.93|15894.93|15931.12|15893.12|15932.93|15894.93|15929.81|15891.81|10
1616392650000|2021-03-22 05:57:30|15931.04|15893.04|15931.86|15893.86|15932.57|15894.57|15931.04|15893.04|9
1616392660000|2021-03-22 05:57:40|15932.37|15894.37|15930.99|15892.99|15932.54|15894.54|15930.91|15892.91|9
1616392670000|2021-03-22 05:57:50|15930.92|15892.92|15927.92|15889.92|15930.92|15892.92|15927.92|15889.92|10
1616392680000|2021-03-22 05:58:00|15927.46|15889.46|15928.02|15890.02|15928.34|15890.34|15927.26|15889.26|10
1616392690000|2021-03-22 05:58:10|15928.22|15890.22|15928.6|15890.6|15928.6|15890.6|15927.43|15889.43|10
1616392700000|2021-03-22 05:58:20|15928.55|15890.55|15932.39|15894.39|15932.85|15894.85|15928.55|15890.55|10
1616392710000|2021-03-22 05:58:30|15932.46|15894.46|15933.09|15895.09|15933.62|15895.62|15932.44|15894.44|10
1616392720000|2021-03-22 05:58:40|15933.95|15895.95|15933.01|15895.01|15934.2|15896.2|15932.32|15894.32|10
1616392730000|2021-03-22 05:58:50|15932.99|15894.99|15934.47|15896.47|15934.56|15896.56|15932.99|15894.99|10
1616392740000|2021-03-22 05:59:00|15934.48|15896.48|15934.34|15896.34|15934.99|15896.99|15934.1|15896.1|10
1616392750000|2021-03-22 05:59:10|15933.6|15895.6|15933.17|15895.17|15933.85|15895.85|15933.17|15895.17|10
1616392760000|2021-03-22 05:59:20|15933.42|15895.42|15934.69|15896.69|15934.69|15896.69|15933.42|15895.42|10
1616392770000|2021-03-22 05:59:30|15934.6|15896.6|15935.34|15897.34|15935.34|15897.34|15934.51|15896.51|10
1616392780000|2021-03-22 05:59:40|15935.27|15897.27|15935.16|15897.16|15935.53|15897.53|15934.93|15896.93|10
1616392790000|2021-03-22 05:59:50|15934.82|15896.82|15934.88|15896.88|15935.71|15897.71|15934.16|15896.16|10
1616392800000|2021-03-22 06:00:00|15934.83|15896.83|15936.95|15898.95|15937|15899|15933.78|15895.78|10
1616392810000|2021-03-22 06:00:10|15937.3|15899.3|15941.73|15903.73|15941.73|15903.73|15937.3|15899.3|10
1616392820000|2021-03-22 06:00:20|15942.41|15904.41|15946.53|15908.53|15946.53|15908.53|15942.41|15904.41|10
1616392830000|2021-03-22 06:00:30|15946.34|15908.34|15950.25|15912.25|15950.25|15912.25|15946.25|15908.25|10
1616392840000|2021-03-22 06:00:40|15950.63|15912.63|15951.65|15913.65|15951.7|15913.7|15950.63|15912.63|10
1616392850000|2021-03-22 06:00:50|15952.1|15914.1|15953.41|15915.41|15953.41|15915.41|15952.1|15914.1|10
1616392860000|2021-03-22 06:01:00|15953.45|15915.45|15954.28|15916.28|15954.76|15916.76|15953.45|15915.45|10
1616392870000|2021-03-22 06:01:10|15955.21|15917.21|15956.35|15918.35|15956.35|15918.35|15954.88|15916.88|9
1616392880000|2021-03-22 06:01:20|15956.53|15918.53|15958.05|15920.05|15958.05|15920.05|15956.38|15918.38|10
1616392890000|2021-03-22 06:01:30|15957.49|15919.49|15958.23|15920.23|15958.33|15920.33|15956.98|15918.98|10
1616392900000|2021-03-22 06:01:40|15958.99|15920.99|15959.8|15921.8|15959.8|15921.8|15958.19|15920.19|10
1616392910000|2021-03-22 06:01:50|15960.09|15922.09|15962.4|15924.4|15962.78|15924.78|15960.09|15922.09|10
1616392920000|2021-03-22 06:02:00|15962.44|15924.44|15971.62|15933.62|15971.62|15933.62|15962.44|15924.44|10
1616392930000|2021-03-22 06:02:10|15972.28|15934.28|15973.35|15935.35|15973.54|15935.54|15972.07|15934.07|10
1616392940000|2021-03-22 06:02:20|15974.18|15936.18|15975.08|15937.08|15975.27|15937.27|15973.89|15935.89|9
1616392950000|2021-03-22 06:02:30|15975.45|15937.45|15974.83|15936.83|15975.66|15937.66|15974.39|15936.39|10
1616392960000|2021-03-22 06:02:40|15975.07|15937.07|15974.49|15936.49|15975.54|15937.54|15974.26|15936.26|10
1616392970000|2021-03-22 06:02:50|15973.94|15935.94|15975.53|15937.53|15975.53|15937.53|15973.85|15935.85|10
1616392980000|2021-03-22 06:03:00|15975.77|15937.77|15979.47|15941.47|15979.47|15941.47|15975.77|15937.77|10
1616392990000|2021-03-22 06:03:10|15980.37|15942.37|15983.54|15945.54|15983.54|15945.54|15980.37|15942.37|9
1616393000000|2021-03-22 06:03:20|15983.57|15945.57|15987.31|15949.31|15987.31|15949.31|15983.57|15945.57|10
1616393010000|2021-03-22 06:03:30|15988.26|15950.26|15992.03|15954.03|15992.4|15954.4|15988.26|15950.26|10
1616393020000|2021-03-22 06:03:40|15992.78|15954.78|15992.79|15954.79|15993.1|15955.1|15992.78|15954.78|10
1616393030000|2021-03-22 06:03:50|15992.69|15954.69|15993.09|15955.09|15994.07|15956.07|15992.69|15954.69|10
1616393040000|2021-03-22 06:04:00|15993.65|15955.65|15990.32|15952.32|15993.65|15955.65|15990.32|15952.32|10
1616393050000|2021-03-22 06:04:10|15989.82|15951.82|15988.25|15950.25|15989.82|15951.82|15988.25|15950.25|9
1616393060000|2021-03-22 06:04:20|15988.31|15950.31|15985.56|15947.56|15988.31|15950.31|15985.55|15947.55|10
1616393070000|2021-03-22 06:04:30|15984.98|15946.98|15984.86|15946.86|15985.94|15947.94|15984.75|15946.75|10
1616393080000|2021-03-22 06:04:40|15984.69|15946.69|15980.68|15942.68|15984.69|15946.69|15980.68|15942.68|10
1616393090000|2021-03-22 06:04:50|15980.74|15942.74|15978.28|15940.28|15980.74|15942.74|15977.65|15939.65|10
1616393100000|2021-03-22 06:05:00|15977.99|15939.99|15977.09|15939.09|15979.09|15941.09|15976.23|15938.23|10
1616393110000|2021-03-22 06:05:10|15977.85|15939.85|15979.83|15941.83|15980.02|15942.02|15977.85|15939.85|10
1616393120000|2021-03-22 06:05:20|15980.34|15942.34|15983.73|15945.73|15984.72|15946.72|15980.34|15942.34|10
1616393130000|2021-03-22 06:05:30|15983.55|15945.55|15984.34|15946.34|15984.67|15946.67|15983.44|15945.44|10
1616393140000|2021-03-22 06:05:40|15984.62|15946.62|15985.13|15947.13|15985.13|15947.13|15982.96|15944.96|9
1616393150000|2021-03-22 06:05:50|15985.03|15947.03|15983.85|15945.85|15985.21|15947.21|15983.85|15945.85|10
1616393160000|2021-03-22 06:06:00|15983.68|15945.68|15985.08|15947.08|15985.78|15947.78|15983.68|15945.68|9
1616393170000|2021-03-22 06:06:10|15984.36|15946.36|15984|15946|15984.91|15946.91|15984|15946|9
1616393180000|2021-03-22 06:06:20|15983.72|15945.72|15984.66|15946.66|15984.66|15946.66|15983.63|15945.63|9
1616393190000|2021-03-22 06:06:30|15984.7|15946.7|15984.36|15946.36|15985.18|15947.18|15983.97|15945.97|10
1616393200000|2021-03-22 06:06:40|15984.08|15946.08|15983.68|15945.68|15984.08|15946.08|15983.48|15945.48|9
1616393210000|2021-03-22 06:06:50|15983.57|15945.57|15982.66|15944.66|15983.61|15945.61|15982.42|15944.42|7
1616393220000|2021-03-22 06:07:00|15981.83|15943.83|15981.44|15943.44|15983.13|15945.13|15981.44|15943.44|10
1616393230000|2021-03-22 06:07:10|15981.58|15943.58|15982.17|15944.17|15982.35|15944.35|15980.59|15942.59|10
1616393240000|2021-03-22 06:07:20|15981.95|15943.95|15982.98|15944.98|15983.25|15945.25|15981.95|15943.95|10
1616393250000|2021-03-22 06:07:30|15982.9|15944.9|15982.97|15944.97|15984.02|15946.02|15982.9|15944.9|10
1616393260000|2021-03-22 06:07:40|15983.12|15945.12|15982.53|15944.53|15983.29|15945.29|15982.37|15944.37|10
1616393270000|2021-03-22 06:07:50|15982.72|15944.72|15984.37|15946.37|15984.37|15946.37|15982.48|15944.48|10
1616393280000|2021-03-22 06:08:00|15983.86|15945.86|15986.25|15948.25|15986.27|15948.27|15983.86|15945.86|10
1616393290000|2021-03-22 06:08:10|15986.59|15948.59|15987.02|15949.02|15987.55|15949.55|15986.59|15948.59|10
1616393300000|2021-03-22 06:08:20|15986.8|15948.8|15985.88|15947.88|15987.38|15949.38|15985.8|15947.8|10
1616393310000|2021-03-22 06:08:30|15985.86|15947.86|15985.99|15947.99|15986.59|15948.59|15985.68|15947.68|10
1616393320000|2021-03-22 06:08:40|15985.38|15947.38|15986.77|15948.77|15986.77|15948.77|15984.82|15946.82|9
1616393330000|2021-03-22 06:08:50|15986.6|15948.6|15984.91|15946.91|15987.18|15949.18|15984.74|15946.74|10
1616393340000|2021-03-22 06:09:00|15985.04|15947.04|15984.86|15946.86|15985.52|15947.52|15984.7|15946.7|10
1616393350000|2021-03-22 06:09:10|15985.29|15947.29|15984.57|15946.57|15985.78|15947.78|15984.57|15946.57|10
1616393360000|2021-03-22 06:09:20|15984.85|15946.85|15981.37|15943.37|15984.85|15946.85|15981.37|15943.37|10
1616393370000|2021-03-22 06:09:30|15981.63|15943.63|15982.23|15944.23|15982.23|15944.23|15980.44|15942.44|10
1616393380000|2021-03-22 06:09:40|15981.74|15943.74|15981.57|15943.57|15982.24|15944.24|15981.28|15943.28|10
1616393390000|2021-03-22 06:09:50|15981.37|15943.37|15980.48|15942.48|15981.54|15943.54|15980.32|15942.32|9
1616393400000|2021-03-22 06:10:00|15981.07|15943.07|15981.88|15943.88|15981.88|15943.88|15981.07|15943.07|10
1616393410000|2021-03-22 06:10:10|15981.93|15943.93|15980.15|15942.15|15982.12|15944.12|15979.87|15941.87|10
1616393420000|2021-03-22 06:10:20|15980.46|15942.46|15979.55|15941.55|15980.46|15942.46|15979.31|15941.31|10
1616393430000|2021-03-22 06:10:30|15979.54|15941.54|15980.2|15942.2|15980.31|15942.31|15979.54|15941.54|9
1616393440000|2021-03-22 06:10:40|15980.13|15942.13|15980.07|15942.07|15980.19|15942.19|15979.71|15941.71|10
1616393450000|2021-03-22 06:10:50|15980.22|15942.22|15980.99|15942.99|15980.99|15942.99|15980.02|15942.02|8
1616393460000|2021-03-22 06:11:00|15981.23|15943.23|15980.98|15942.98|15981.64|15943.64|15980.98|15942.98|10
1616393470000|2021-03-22 06:11:10|15980.45|15942.45|15978|15940|15980.45|15942.45|15978|15940|10
1616393480000|2021-03-22 06:11:20|15977.77|15939.77|15975.24|15937.24|15977.77|15939.77|15975.22|15937.22|10
1616393490000|2021-03-22 06:11:30|15975.4|15937.4|15975.75|15937.75|15975.86|15937.86|15974.87|15936.87|10
1616393500000|2021-03-22 06:11:40|15975.06|15937.06|15974.39|15936.39|15975.25|15937.25|15974.39|15936.39|10
1616393510000|2021-03-22 06:11:50|15974.66|15936.66|15973.95|15935.95|15975.51|15937.51|15973.79|15935.79|10
1616393520000|2021-03-22 06:12:00|15974.05|15936.05|15972.93|15934.93|15974.05|15936.05|15972.67|15934.67|10
1616393530000|2021-03-22 06:12:10|15974.23|15936.23|15974.28|15936.28|15974.64|15936.64|15974.23|15936.23|10
1616393540000|2021-03-22 06:12:20|15974.06|15936.06|15974.89|15936.89|15975.41|15937.41|15974.06|15936.06|10
1616393550000|2021-03-22 06:12:30|15974.65|15936.65|15973.29|15935.29|15974.65|15936.65|15973.29|15935.29|10
1616393560000|2021-03-22 06:12:40|15973.87|15935.87|15971.4|15933.4|15974.17|15936.17|15971.4|15933.4|10
1616393570000|2021-03-22 06:12:50|15971.78|15933.78|15972.19|15934.19|15972.34|15934.34|15971.78|15933.78|8
1616393580000|2021-03-22 06:13:00|15972.6|15934.6|15971.19|15933.19|15972.69|15934.69|15971.19|15933.19|10
1616393590000|2021-03-22 06:13:10|15971.32|15933.32|15971.42|15933.42|15971.8|15933.8|15971.11|15933.11|8
1616393600000|2021-03-22 06:13:20|15971.03|15933.03|15970.65|15932.65|15971.24|15933.24|15970.39|15932.39|10
1616393610000|2021-03-22 06:13:30|15970.63|15932.63|15967.55|15929.55|15970.63|15932.63|15967.44|15929.44|10
1616393620000|2021-03-22 06:13:40|15967.4|15929.4|15967.66|15929.66|15968.17|15930.17|15967.23|15929.23|10
1616393630000|2021-03-22 06:13:50|15967.72|15929.72|15967.4|15929.4|15967.89|15929.89|15967.09|15929.09|9
1616393640000|2021-03-22 06:14:00|15967.14|15929.14|15966.35|15928.35|15967.36|15929.36|15966.35|15928.35|10
1616393650000|2021-03-22 06:14:10|15965.57|15927.57|15965.03|15927.03|15966.44|15928.44|15964.85|15926.85|10
1616393660000|2021-03-22 06:14:20|15965.01|15927.01|15963.75|15925.75|15965.41|15927.41|15963.69|15925.69|10
1616393670000|2021-03-22 06:14:30|15963.76|15925.76|15962.33|15924.33|15963.76|15925.76|15962.24|15924.24|10
1616393680000|2021-03-22 06:14:40|15962.5|15924.5|15964.44|15926.44|15964.44|15926.44|15962.5|15924.5|10
1616393690000|2021-03-22 06:14:50|15964.92|15926.92|15965.54|15927.54|15965.8|15927.8|15964.92|15926.92|10
1616393700000|2021-03-22 06:15:00|15965.82|15927.82|15968.66|15930.66|15968.66|15930.66|15965.75|15927.75|10
1616393710000|2021-03-22 06:15:10|15968.44|15930.44|15969.44|15931.44|15969.69|15931.69|15968.37|15930.37|10
1616393720000|2021-03-22 06:15:20|15969.54|15931.54|15971.99|15933.99|15971.99|15933.99|15969.38|15931.38|10
1616393730000|2021-03-22 06:15:30|15972.11|15934.11|15974.66|15936.66|15974.66|15936.66|15971.91|15933.91|9
1616393740000|2021-03-22 06:15:40|15974.76|15936.76|15975.35|15937.35|15975.35|15937.35|15974.32|15936.32|9
1616393750000|2021-03-22 06:15:50|15974.69|15936.69|15974.6|15936.6|15975.15|15937.15|15974.26|15936.26|10
1616393760000|2021-03-22 06:16:00|15974.03|15936.03|15973.58|15935.58|15974.14|15936.14|15973.58|15935.58|10
1616393770000|2021-03-22 06:16:10|15973.47|15935.47|15976.42|15938.42|15976.42|15938.42|15973.47|15935.47|9
1616393780000|2021-03-22 06:16:20|15976.83|15938.83|15978.55|15940.55|15979.09|15941.09|15976.58|15938.58|10
1616393790000|2021-03-22 06:16:30|15978.52|15940.52|15976.93|15938.93|15978.52|15940.52|15976.93|15938.93|9
1616393800000|2021-03-22 06:16:40|15976.81|15938.81|15974.05|15936.05|15976.81|15938.81|15974.05|15936.05|10
1616393810000|2021-03-22 06:16:50|15974.24|15936.24|15973.38|15935.38|15974.68|15936.68|15973.38|15935.38|10
1616393820000|2021-03-22 06:17:00|15973.82|15935.82|15969.59|15931.59|15973.82|15935.82|15969.59|15931.59|10
1616393830000|2021-03-22 06:17:10|15968.79|15930.79|15966.81|15928.81|15969.01|15931.01|15966.81|15928.81|10
1616393840000|2021-03-22 06:17:20|15966.17|15928.17|15964.61|15926.61|15966.67|15928.67|15964.61|15926.61|10
1616393850000|2021-03-22 06:17:30|15964.86|15926.86|15963.93|15925.93|15965.42|15927.42|15963.93|15925.93|10
1616393860000|2021-03-22 06:17:40|15964.06|15926.06|15961.84|15923.84|15964.06|15926.06|15961.84|15923.84|10
1616393870000|2021-03-22 06:17:50|15961.93|15923.93|15957.03|15919.03|15961.93|15923.93|15956.59|15918.59|10
1616393880000|2021-03-22 06:18:00|15956.49|15918.49|15959.26|15921.26|15959.42|15921.42|15956.49|15918.49|10
1616393890000|2021-03-22 06:18:10|15959.25|15921.25|15960.58|15922.58|15960.58|15922.58|15959.25|15921.25|9
1616393900000|2021-03-22 06:18:20|15960.36|15922.36|15960.44|15922.44|15960.44|15922.44|15959.32|15921.32|10
1616393910000|2021-03-22 06:18:30|15960.92|15922.92|15961.36|15923.36|15961.52|15923.52|15960.84|15922.84|10
1616393920000|2021-03-22 06:18:40|15961.13|15923.13|15961.28|15923.28|15961.7|15923.7|15961.1|15923.1|10
1616393930000|2021-03-22 06:18:50|15961.41|15923.41|15961.22|15923.22|15961.54|15923.54|15961.16|15923.16|10
1616393940000|2021-03-22 06:19:00|15961.02|15923.02|15963.89|15925.89|15963.93|15925.93|15961.02|15923.02|10
1616393950000|2021-03-22 06:19:10|15964.15|15926.15|15965.18|15927.18|15965.18|15927.18|15964.15|15926.15|10
1616393960000|2021-03-22 06:19:20|15965.14|15927.14|15965.13|15927.13|15965.28|15927.28|15964.77|15926.77|9
1616393970000|2021-03-22 06:19:30|15965.2|15927.2|15963.72|15925.72|15965.31|15927.31|15963.72|15925.72|10
1616393980000|2021-03-22 06:19:40|15963.66|15925.66|15965.33|15927.33|15965.33|15927.33|15963.07|15925.07|10
1616393990000|2021-03-22 06:19:50|15965.21|15927.21|15962.99|15924.99|15965.51|15927.51|15962.99|15924.99|10
1616394000000|2021-03-22 06:20:00|15962.7|15924.7|15960.32|15922.32|15963.47|15925.47|15960.32|15922.32|10
1616394010000|2021-03-22 06:20:10|15959.85|15921.85|15955.29|15917.29|15959.85|15921.85|15954.67|15916.67|10
1616394020000|2021-03-22 06:20:20|15955.73|15917.73|15956.71|15918.71|15956.71|15918.71|15955.35|15917.35|10
1616394030000|2021-03-22 06:20:30|15956.42|15918.42|15955.06|15917.06|15956.73|15918.73|15955.06|15917.06|10
1616394040000|2021-03-22 06:20:40|15955.14|15917.14|15958.06|15920.06|15958.06|15920.06|15955.14|15917.14|10
1616394050000|2021-03-22 06:20:50|15958.29|15920.29|15959.61|15921.61|15959.61|15921.61|15958.26|15920.26|10
1616394060000|2021-03-22 06:21:00|15959.65|15921.65|15960.96|15922.96|15960.96|15922.96|15959.61|15921.61|10
1616394070000|2021-03-22 06:21:10|15961.11|15923.11|15959.91|15921.91|15961.12|15923.12|15959.52|15921.52|9
1616394080000|2021-03-22 06:21:20|15959.9|15921.9|15961.36|15923.36|15961.36|15923.36|15959.37|15921.37|9
1616394090000|2021-03-22 06:21:30|15961.32|15923.32|15962.33|15924.33|15962.44|15924.44|15961.22|15923.22|10
1616394100000|2021-03-22 06:21:40|15962.77|15924.77|15963.79|15925.79|15963.79|15925.79|15962.77|15924.77|10
1616394110000|2021-03-22 06:21:50|15963.63|15925.63|15962.84|15924.84|15963.99|15925.99|15962.84|15924.84|10
1616394120000|2021-03-22 06:22:00|15962.82|15924.82|15963.74|15925.74|15963.74|15925.74|15962.82|15924.82|10
1616394130000|2021-03-22 06:22:10|15964.23|15926.23|15963.39|15925.39|15964.38|15926.38|15963.39|15925.39|10
1616394140000|2021-03-22 06:22:20|15964.63|15926.63|15965.73|15927.73|15966.06|15928.06|15964.63|15926.63|9
1616394150000|2021-03-22 06:22:30|15965.63|15927.63|15964.54|15926.54|15966.01|15928.01|15964.54|15926.54|9
1616394160000|2021-03-22 06:22:40|15964.88|15926.88|15963.57|15925.57|15966.07|15928.07|15963.57|15925.57|10
1616394170000|2021-03-22 06:22:50|15963.53|15925.53|15964.38|15926.38|15964.38|15926.38|15963.19|15925.19|10
1616394180000|2021-03-22 06:23:00|15964.02|15926.02|15965.1|15927.1|15965.1|15927.1|15963.95|15925.95|10
1616394190000|2021-03-22 06:23:10|15964.69|15926.69|15964.28|15926.28|15965.12|15927.12|15963.91|15925.91|10
1616394200000|2021-03-22 06:23:20|15964.45|15926.45|15966.22|15928.22|15966.22|15928.22|15964.11|15926.11|10
1616394210000|2021-03-22 06:23:30|15966.58|15928.58|15967.74|15929.74|15967.74|15929.74|15966.58|15928.58|10
1616394220000|2021-03-22 06:23:40|15967.41|15929.41|15969.75|15931.75|15969.75|15931.75|15967.41|15929.41|10
1616394230000|2021-03-22 06:23:50|15969.65|15931.65|15969.63|15931.63|15970.05|15932.05|15969.63|15931.63|9
1616394240000|2021-03-22 06:24:00|15969.69|15931.69|15968.27|15930.27|15969.69|15931.69|15968.27|15930.27|9
1616394250000|2021-03-22 06:24:10|15968.4|15930.4|15968.86|15930.86|15969.54|15931.54|15968.4|15930.4|10
1616394260000|2021-03-22 06:24:20|15968.77|15930.77|15968.97|15930.97|15969.41|15931.41|15968.47|15930.47|9
1616394270000|2021-03-22 06:24:30|15968.83|15930.83|15965.91|15927.91|15968.83|15930.83|15965.91|15927.91|10
1616394280000|2021-03-22 06:24:40|15965.85|15927.85|15966.32|15928.32|15966.58|15928.58|15965.85|15927.85|9
1616394290000|2021-03-22 06:24:50|15966.27|15928.27|15966.9|15928.9|15966.9|15928.9|15966.12|15928.12|9
1616394300000|2021-03-22 06:25:00|15968.48|15930.48|15970.85|15932.85|15970.85|15932.85|15968.42|15930.42|9
1616394310000|2021-03-22 06:25:10|15970.96|15932.96|15974.22|15936.22|15974.22|15936.22|15970.96|15932.96|10
1616394320000|2021-03-22 06:25:20|15974.19|15936.19|15974.9|15936.9|15975.09|15937.09|15974.14|15936.14|10
1616394330000|2021-03-22 06:25:30|15974.96|15936.96|15975.78|15937.78|15975.78|15937.78|15974.3|15936.3|10
1616394340000|2021-03-22 06:25:40|15974.65|15936.65|15976.16|15938.16|15976.16|15938.16|15974.65|15936.65|9
1616394350000|2021-03-22 06:25:50|15976.18|15938.18|15975.65|15937.65|15977.5|15939.5|15975.63|15937.63|9
1616394360000|2021-03-22 06:26:00|15975.24|15937.24|15976.11|15938.11|15976.11|15938.11|15974.73|15936.73|10
1616394370000|2021-03-22 06:26:10|15975.55|15937.55|15976.02|15938.02|15976.02|15938.02|15974.38|15936.38|10
1616394380000|2021-03-22 06:26:20|15976.54|15938.54|15976.3|15938.3|15976.79|15938.79|15975.96|15937.96|10
1616394390000|2021-03-22 06:26:30|15976.28|15938.28|15976.44|15938.44|15977.02|15939.02|15976.25|15938.25|10
1616394400000|2021-03-22 06:26:40|15976.49|15938.49|15975.9|15937.9|15976.69|15938.69|15975|15937|10
1616394410000|2021-03-22 06:26:50|15976.03|15938.03|15976.81|15938.81|15977|15939|15975.98|15937.98|9
1616394420000|2021-03-22 06:27:00|15976.91|15938.91|15978.42|15940.42|15978.55|15940.55|15976.46|15938.46|9
1616394430000|2021-03-22 06:27:10|15978.83|15940.83|15981.23|15943.23|15981.23|15943.23|15978.83|15940.83|10
1616394440000|2021-03-22 06:27:20|15981.02|15943.02|15982.59|15944.59|15982.59|15944.59|15981.02|15943.02|10
1616394450000|2021-03-22 06:27:30|15982.44|15944.44|15984.31|15946.31|15984.53|15946.53|15982.44|15944.44|10
1616394460000|2021-03-22 06:27:40|15984.03|15946.03|15983.83|15945.83|15984.05|15946.05|15982.97|15944.97|10
1616394470000|2021-03-22 06:27:50|15983.58|15945.58|15984.61|15946.61|15984.76|15946.76|15983.48|15945.48|10
1616394480000|2021-03-22 06:28:00|15984.27|15946.27|15983.43|15945.43|15984.5|15946.5|15982.77|15944.77|10
1616394490000|2021-03-22 06:28:10|15983.28|15945.28|15983.4|15945.4|15983.77|15945.77|15983.2|15945.2|10
1616394500000|2021-03-22 06:28:20|15983.56|15945.56|15985.72|15947.72|15985.82|15947.82|15983.56|15945.56|10
1616394510000|2021-03-22 06:28:30|15985.8|15947.8|15986.07|15948.07|15986.09|15948.09|15985.11|15947.11|10
1616394520000|2021-03-22 06:28:40|15986.05|15948.05|15985.29|15947.29|15986.05|15948.05|15985.29|15947.29|10
1616394530000|2021-03-22 06:28:50|15985.42|15947.42|15985.08|15947.08|15985.78|15947.78|15984.9|15946.9|9
1616394540000|2021-03-22 06:29:00|15985.24|15947.24|15984.93|15946.93|15985.24|15947.24|15984.65|15946.65|10
1616394550000|2021-03-22 06:29:10|15984.89|15946.89|15984.23|15946.23|15984.9|15946.9|15983.89|15945.89|10
1616394560000|2021-03-22 06:29:20|15983.84|15945.84|15983.32|15945.32|15983.84|15945.84|15981.8|15943.8|10
1616394570000|2021-03-22 06:29:30|15983.27|15945.27|15983.18|15945.18|15983.36|15945.36|15982.78|15944.78|10
1616394580000|2021-03-22 06:29:40|15983.4|15945.4|15983.12|15945.12|15983.91|15945.91|15983.02|15945.02|10
1616394590000|2021-03-22 06:29:50|15982.95|15944.95|15982.56|15944.56|15982.95|15944.95|15981.56|15943.56|10
1616394600000|2021-03-22 06:30:00|15983.52|15945.52|15984.59|15946.59|15984.59|15946.59|15983.52|15945.52|10
1616394610000|2021-03-22 06:30:10|15985.13|15947.13|15987.24|15949.24|15987.32|15949.32|15985.13|15947.13|10
1616394620000|2021-03-22 06:30:20|15987.26|15949.26|15985.62|15947.62|15987.26|15949.26|15985.62|15947.62|10
1616394630000|2021-03-22 06:30:30|15985.66|15947.66|15986.29|15948.29|15986.29|15948.29|15985.66|15947.66|10
1616394640000|2021-03-22 06:30:40|15987.01|15949.01|15988.65|15950.65|15988.65|15950.65|15987.01|15949.01|10
1616394650000|2021-03-22 06:30:50|15988.9|15950.9|15989.36|15951.36|15989.37|15951.37|15988.9|15950.9|10
1616394660000|2021-03-22 06:31:00|15988.46|15950.46|15985.48|15947.48|15988.84|15950.84|15985.48|15947.48|10
1616394670000|2021-03-22 06:31:10|15984.85|15946.85|15984.77|15946.77|15985.16|15947.16|15984.26|15946.26|9
1616394680000|2021-03-22 06:31:20|15984.12|15946.12|15982.47|15944.47|15984.12|15946.12|15981.96|15943.96|10
1616394690000|2021-03-22 06:31:30|15981.89|15943.89|15980.38|15942.38|15982.46|15944.46|15980.38|15942.38|10
1616394700000|2021-03-22 06:31:40|15980.45|15942.45|15979.17|15941.17|15980.45|15942.45|15979|15941|10
1616394710000|2021-03-22 06:31:50|15978.72|15940.72|15977.46|15939.46|15978.72|15940.72|15977.14|15939.14|10
1616394720000|2021-03-22 06:32:00|15976.71|15938.71|15975.47|15937.47|15976.71|15938.71|15974.52|15936.52|10
1616394730000|2021-03-22 06:32:10|15974.87|15936.87|15976.32|15938.32|15977.27|15939.27|15974.87|15936.87|9
1616394740000|2021-03-22 06:32:20|15976.59|15938.59|15977.17|15939.17|15977.23|15939.23|15976.59|15938.59|10
1616394750000|2021-03-22 06:32:30|15976.88|15938.88|15972.96|15934.96|15976.88|15938.88|15972.96|15934.96|10
1616394760000|2021-03-22 06:32:40|15972.25|15934.25|15971.09|15933.09|15972.25|15934.25|15971.09|15933.09|10
1616394770000|2021-03-22 06:32:50|15970.63|15932.63|15968.81|15930.81|15970.63|15932.63|15968.46|15930.46|10
1616394780000|2021-03-22 06:33:00|15968.67|15930.67|15969.97|15931.97|15971.37|15933.37|15967.91|15929.91|10
1616394790000|2021-03-22 06:33:10|15968.54|15930.54|15963.89|15925.89|15968.54|15930.54|15963.89|15925.89|10
1616394800000|2021-03-22 06:33:20|15963.58|15925.58|15962.57|15924.57|15963.58|15925.58|15962.57|15924.57|10
1616394810000|2021-03-22 06:33:30|15962.17|15924.17|15958.96|15920.96|15962.21|15924.21|15958.96|15920.96|9
1616394820000|2021-03-22 06:33:40|15958.92|15920.92|15956.64|15918.64|15958.92|15920.92|15956.64|15918.64|10
1616394830000|2021-03-22 06:33:50|15957.26|15919.26|15958.56|15920.56|15958.89|15920.89|15956.96|15918.96|9
1616394840000|2021-03-22 06:34:00|15958.29|15920.29|15958.1|15920.1|15958.5|15920.5|15957.44|15919.44|10
1616394850000|2021-03-22 06:34:10|15957.71|15919.71|15958.27|15920.27|15958.93|15920.93|15957.64|15919.64|10
1616394860000|2021-03-22 06:34:20|15957.98|15919.98|15957.85|15919.85|15957.98|15919.98|15956.92|15918.92|10
1616394870000|2021-03-22 06:34:30|15957.89|15919.89|15956|15918|15957.89|15919.89|15956|15918|10
1616394880000|2021-03-22 06:34:40|15955.61|15917.61|15958.22|15920.22|15958.26|15920.26|15955.61|15917.61|9
1616394890000|2021-03-22 06:34:50|15957.6|15919.6|15957.07|15919.07|15958.09|15920.09|15957.07|15919.07|9
1616394900000|2021-03-22 06:35:00|15956.95|15918.95|15957.85|15919.85|15958.43|15920.43|15956.95|15918.95|10
1616394910000|2021-03-22 06:35:10|15957.02|15919.02|15955.76|15917.76|15957.02|15919.02|15955.4|15917.4|10
1616394920000|2021-03-22 06:35:20|15955.35|15917.35|15954.74|15916.74|15955.35|15917.35|15954.06|15916.06|10
1616394930000|2021-03-22 06:35:30|15953.78|15915.78|15952.67|15914.67|15953.78|15915.78|15952.67|15914.67|8
1616394940000|2021-03-22 06:35:40|15952.68|15914.68|15954.39|15916.39|15954.41|15916.41|15952.68|15914.68|9
1616394950000|2021-03-22 06:35:50|15954.61|15916.61|15955.42|15917.42|15955.48|15917.48|15954.59|15916.59|10
1616394960000|2021-03-22 06:36:00|15955.28|15917.28|15955.54|15917.54|15955.73|15917.73|15955.28|15917.28|8
1616394970000|2021-03-22 06:36:10|15956.01|15918.01|15955.16|15917.16|15956.01|15918.01|15955.14|15917.14|8
1616394980000|2021-03-22 06:36:20|15955.27|15917.27|15955.63|15917.63|15955.73|15917.73|15954.89|15916.89|9
1616394990000|2021-03-22 06:36:30|15955.64|15917.64|15956.33|15918.33|15956.42|15918.42|15955.63|15917.63|10
1616395000000|2021-03-22 06:36:40|15955.97|15917.97|15955.84|15917.84|15956.76|15918.76|15955.84|15917.84|10
1616395010000|2021-03-22 06:36:50|15956.04|15918.04|15955.63|15917.63|15956.04|15918.04|15955.34|15917.34|10
1616395020000|2021-03-22 06:37:00|15956.08|15918.08|15958.18|15920.18|15958.34|15920.34|15956.08|15918.08|10
1616395030000|2021-03-22 06:37:10|15960.33|15922.33|15964.39|15926.39|15964.39|15926.39|15960.33|15922.33|10
1616395040000|2021-03-22 06:37:20|15964.97|15926.97|15964.99|15926.99|15965.51|15927.51|15964.56|15926.56|10
1616395050000|2021-03-22 06:37:30|15964.65|15926.65|15966.06|15928.06|15966.29|15928.29|15964.65|15926.65|10
1616395060000|2021-03-22 06:37:40|15965.8|15927.8|15967.31|15929.31|15967.31|15929.31|15965.8|15927.8|10
1616395070000|2021-03-22 06:37:50|15968.12|15930.12|15971.67|15933.67|15971.67|15933.67|15968.01|15930.01|10
1616395080000|2021-03-22 06:38:00|15972.42|15934.42|15972.41|15934.41|15973.46|15935.46|15972.26|15934.26|10
1616395090000|2021-03-22 06:38:10|15972.49|15934.49|15970.53|15932.53|15972.66|15934.66|15970.51|15932.51|10
1616395100000|2021-03-22 06:38:20|15970.68|15932.68|15968.88|15930.88|15970.69|15932.69|15968.88|15930.88|10
1616395110000|2021-03-22 06:38:30|15968.83|15930.83|15970|15932|15970|15932|15968.31|15930.31|10
1616395120000|2021-03-22 06:38:40|15969.39|15931.39|15968.78|15930.78|15969.39|15931.39|15968.38|15930.38|9
1616395130000|2021-03-22 06:38:50|15969.35|15931.35|15969.29|15931.29|15969.67|15931.67|15968.9|15930.9|10
1616395140000|2021-03-22 06:39:00|15969.7|15931.7|15970.42|15932.42|15970.42|15932.42|15969.62|15931.62|10
1616395150000|2021-03-22 06:39:10|15970.29|15932.29|15970.25|15932.25|15970.36|15932.36|15969.91|15931.91|10
1616395160000|2021-03-22 06:39:20|15970.51|15932.51|15972.13|15934.13|15972.65|15934.65|15970.08|15932.08|10
1616395170000|2021-03-22 06:39:30|15972.5|15934.5|15973.46|15935.46|15973.46|15935.46|15972.5|15934.5|10
1616395180000|2021-03-22 06:39:40|15972.99|15934.99|15973.66|15935.66|15973.87|15935.87|15972.99|15934.99|10
1616395190000|2021-03-22 06:39:50|15973.23|15935.23|15973.53|15935.53|15973.53|15935.53|15972.89|15934.89|9
1616395200000|2021-03-22 06:40:00|15973.54|15935.54|15971.76|15933.76|15973.76|15935.76|15971.6|15933.6|10
1616395210000|2021-03-22 06:40:10|15971.69|15933.69|15972.46|15934.46|15972.46|15934.46|15971.69|15933.69|10
1616395220000|2021-03-22 06:40:20|15972.36|15934.36|15972.46|15934.46|15973.13|15935.13|15971.68|15933.68|10
1616395230000|2021-03-22 06:40:30|15972.42|15934.42|15971.23|15933.23|15972.42|15934.42|15970.82|15932.82|10
1616395240000|2021-03-22 06:40:40|15970.89|15932.89|15971.25|15933.25|15971.34|15933.34|15970.21|15932.21|10
1616395250000|2021-03-22 06:40:50|15971.92|15933.92|15970.35|15932.35|15971.92|15933.92|15969.94|15931.94|10
1616395260000|2021-03-22 06:41:00|15969.39|15931.39|15967.61|15929.61|15970.02|15932.02|15967.26|15929.26|10
1616395270000|2021-03-22 06:41:10|15967.59|15929.59|15966.96|15928.96|15967.59|15929.59|15966.7|15928.7|8
1616395280000|2021-03-22 06:41:20|15966.81|15928.81|15964.71|15926.71|15966.81|15928.81|15964.71|15926.71|10
1616395290000|2021-03-22 06:41:30|15964.8|15926.8|15962.43|15924.43|15964.8|15926.8|15961.43|15923.43|10
1616395300000|2021-03-22 06:41:40|15962.33|15924.33|15963.11|15925.11|15963.11|15925.11|15962.15|15924.15|9
1616395310000|2021-03-22 06:41:50|15963.6|15925.6|15960.89|15922.89|15963.6|15925.6|15960.87|15922.87|10
1616395320000|2021-03-22 06:42:00|15960.85|15922.85|15961.42|15923.42|15961.53|15923.53|15960.62|15922.62|10
1616395330000|2021-03-22 06:42:10|15961.23|15923.23|15961.26|15923.26|15961.59|15923.59|15960.64|15922.64|10
1616395340000|2021-03-22 06:42:20|15961.05|15923.05|15958.82|15920.82|15961.05|15923.05|15958.81|15920.81|10
1616395350000|2021-03-22 06:42:30|15958.13|15920.13|15959.89|15921.89|15959.89|15921.89|15958.06|15920.06|10
1616395360000|2021-03-22 06:42:40|15959.06|15921.06|15959.31|15921.31|15959.87|15921.87|15959|15921|10
1616395370000|2021-03-22 06:42:50|15959.56|15921.56|15961.19|15923.19|15961.19|15923.19|15959.26|15921.26|10
1616395380000|2021-03-22 06:43:00|15962.24|15924.24|15966.81|15928.81|15966.81|15928.81|15962.24|15924.24|9
1616395390000|2021-03-22 06:43:10|15966.91|15928.91|15968.46|15930.46|15968.67|15930.67|15966.91|15928.91|9
1616395400000|2021-03-22 06:43:20|15968.81|15930.81|15970.28|15932.28|15970.28|15932.28|15968.81|15930.81|10
1616395410000|2021-03-22 06:43:30|15970.45|15932.45|15969.98|15931.98|15970.45|15932.45|15969.91|15931.91|9
1616395420000|2021-03-22 06:43:40|15970.08|15932.08|15970.97|15932.97|15971.02|15933.02|15970.08|15932.08|9
1616395430000|2021-03-22 06:43:50|15970.96|15932.96|15970.66|15932.66|15971.36|15933.36|15970.66|15932.66|8
1616395440000|2021-03-22 06:44:00|15970.75|15932.75|15973.83|15935.83|15973.83|15935.83|15970.72|15932.72|10
1616395450000|2021-03-22 06:44:10|15973.81|15935.81|15973.08|15935.08|15973.98|15935.98|15973.08|15935.08|10
1616395460000|2021-03-22 06:44:20|15972.97|15934.97|15972.69|15934.69|15973.05|15935.05|15971.39|15933.39|10
1616395470000|2021-03-22 06:44:30|15972.8|15934.8|15973|15935|15973|15935|15972.68|15934.68|9
1616395480000|2021-03-22 06:44:40|15973.04|15935.04|15973.07|15935.07|15973.29|15935.29|15973.04|15935.04|7
1616395490000|2021-03-22 06:44:50|15973.54|15935.54|15974.74|15936.74|15974.87|15936.87|15973.54|15935.54|10
1616395500000|2021-03-22 06:45:00|15974.73|15936.73|15975.38|15937.38|15975.38|15937.38|15974.54|15936.54|10
1616395510000|2021-03-22 06:45:10|15975.09|15937.09|15975.66|15937.66|15975.66|15937.66|15974.78|15936.78|10
1616395520000|2021-03-22 06:45:20|15975.77|15937.77|15976.47|15938.47|15976.47|15938.47|15975.74|15937.74|10
1616395530000|2021-03-22 06:45:30|15976.48|15938.48|15976.72|15938.72|15977.14|15939.14|15975.23|15937.23|10
1616395540000|2021-03-22 06:45:40|15976.75|15938.75|15976.13|15938.13|15976.76|15938.76|15975.99|15937.99|10
1616395550000|2021-03-22 06:45:50|15976.56|15938.56|15974.61|15936.61|15976.7|15938.7|15974.45|15936.45|10
1616395560000|2021-03-22 06:46:00|15974.76|15936.76|15973.21|15935.21|15974.76|15936.76|15973.21|15935.21|10
1616395570000|2021-03-22 06:46:10|15973.33|15935.33|15972.28|15934.28|15973.39|15935.39|15972.05|15934.05|10
1616395580000|2021-03-22 06:46:20|15971.69|15933.69|15970.98|15932.98|15971.79|15933.79|15970.98|15932.98|9
1616395590000|2021-03-22 06:46:30|15970.82|15932.82|15967.99|15929.99|15970.82|15932.82|15967.8|15929.8|10
1616395600000|2021-03-22 06:46:40|15967.96|15929.96|15965.86|15927.86|15968.23|15930.23|15965.68|15927.68|10
1616395610000|2021-03-22 06:46:50|15965.73|15927.73|15965.29|15927.29|15966.32|15928.32|15964.59|15926.59|10
1616395620000|2021-03-22 06:47:00|15965.93|15927.93|15965.77|15927.77|15966.68|15928.68|15965.7|15927.7|10
1616395630000|2021-03-22 06:47:10|15966.4|15928.4|15966.84|15928.84|15967.07|15929.07|15966.04|15928.04|10
1616395640000|2021-03-22 06:47:20|15967.09|15929.09|15969.47|15931.47|15969.47|15931.47|15967.09|15929.09|9
1616395650000|2021-03-22 06:47:30|15969.65|15931.65|15972.66|15934.66|15973.54|15935.54|15969.65|15931.65|10
1616395660000|2021-03-22 06:47:40|15973.19|15935.19|15975.08|15937.08|15975.59|15937.59|15973.19|15935.19|10
1616395670000|2021-03-22 06:47:50|15975.32|15937.32|15974.9|15936.9|15975.82|15937.82|15974.78|15936.78|10
1616395680000|2021-03-22 06:48:00|15975.56|15937.56|15974.95|15936.95|15975.56|15937.56|15974.73|15936.73|10
1616395690000|2021-03-22 06:48:10|15973.83|15935.83|15971.32|15933.32|15974.17|15936.17|15971.32|15933.32|10
1616395700000|2021-03-22 06:48:20|15971.21|15933.21|15970.91|15932.91|15972.15|15934.15|15970.8|15932.8|10
1616395710000|2021-03-22 06:48:30|15970.88|15932.88|15970.79|15932.79|15971.29|15933.29|15970.67|15932.67|10
1616395720000|2021-03-22 06:48:40|15970.53|15932.53|15968.66|15930.66|15970.53|15932.53|15968.66|15930.66|10
1616395730000|2021-03-22 06:48:50|15969.23|15931.23|15966.8|15928.8|15969.37|15931.37|15966.77|15928.77|9
1616395740000|2021-03-22 06:49:00|15967.29|15929.29|15968.79|15930.79|15968.79|15930.79|15967.17|15929.17|10
1616395750000|2021-03-22 06:49:10|15968.77|15930.77|15968.15|15930.15|15968.77|15930.77|15967.9|15929.9|10
1616395760000|2021-03-22 06:49:20|15968.47|15930.47|15967.72|15929.72|15968.47|15930.47|15967.07|15929.07|10
1616395770000|2021-03-22 06:49:30|15967.85|15929.85|15966.01|15928.01|15968.03|15930.03|15965.89|15927.89|10
1616395780000|2021-03-22 06:49:40|15965.26|15927.26|15964.94|15926.94|15965.29|15927.29|15964.87|15926.87|9
1616395790000|2021-03-22 06:49:50|15965.62|15927.62|15965.7|15927.7|15966.51|15928.51|15965.62|15927.62|10
1616395800000|2021-03-22 06:50:00|15965.99|15927.99|15966.53|15928.53|15966.97|15928.97|15965.99|15927.99|10
1616395810000|2021-03-22 06:50:10|15965.86|15927.86|15962.28|15924.28|15965.86|15927.86|15962.28|15924.28|10
1616395820000|2021-03-22 06:50:20|15962.25|15924.25|15963.03|15925.03|15963.53|15925.53|15962.25|15924.25|9
1616395830000|2021-03-22 06:50:30|15963.41|15925.41|15963.91|15925.91|15963.91|15925.91|15963.09|15925.09|9
1616395840000|2021-03-22 06:50:40|15963.76|15925.76|15962.43|15924.43|15964.22|15926.22|15962.43|15924.43|10
1616395850000|2021-03-22 06:50:50|15962.24|15924.24|15959.94|15921.94|15962.35|15924.35|15959.94|15921.94|10
1616395860000|2021-03-22 06:51:00|15959.9|15921.9|15957.56|15919.56|15959.9|15921.9|15957.48|15919.48|10
1616395870000|2021-03-22 06:51:10|15957.28|15919.28|15954.86|15916.86|15957.28|15919.28|15954.86|15916.86|10
1616395880000|2021-03-22 06:51:20|15955.18|15917.18|15953.39|15915.39|15955.18|15917.18|15953.39|15915.39|10
1616395890000|2021-03-22 06:51:30|15953.16|15915.16|15949.95|15911.95|15953.16|15915.16|15949.95|15911.95|10
1616395900000|2021-03-22 06:51:40|15950.26|15912.26|15950.02|15912.02|15950.26|15912.26|15949.49|15911.49|10
1616395910000|2021-03-22 06:51:50|15950.03|15912.03|15949.17|15911.17|15950.09|15912.09|15949.06|15911.06|10
1616395920000|2021-03-22 06:52:00|15948.87|15910.87|15949.73|15911.73|15950.19|15912.19|15948.87|15910.87|10
1616395930000|2021-03-22 06:52:10|15949.86|15911.86|15949.86|15911.86|15949.92|15911.92|15948.96|15910.96|10
1616395940000|2021-03-22 06:52:20|15950.19|15912.19|15949.67|15911.67|15950.26|15912.26|15949.33|15911.33|10
1616395950000|2021-03-22 06:52:30|15950|15912|15950.32|15912.32|15950.58|15912.58|15949.63|15911.63|10
1616395960000|2021-03-22 06:52:40|15950.03|15912.03|15951.34|15913.34|15951.67|15913.67|15949.68|15911.68|10
1616395970000|2021-03-22 06:52:50|15950.87|15912.87|15950.57|15912.57|15951.14|15913.14|15950.57|15912.57|10
1616395980000|2021-03-22 06:53:00|15950.24|15912.24|15950.6|15912.6|15950.9|15912.9|15950.11|15912.11|10
1616395990000|2021-03-22 06:53:10|15950.79|15912.79|15950.4|15912.4|15951.53|15913.53|15950.4|15912.4|10
1616396000000|2021-03-22 06:53:20|15949.32|15911.32|15949.2|15911.2|15950.51|15912.51|15949.2|15911.2|10
1616396010000|2021-03-22 06:53:30|15949.18|15911.18|15948.1|15910.1|15949.44|15911.44|15948.09|15910.09|10
1616396020000|2021-03-22 06:53:40|15948.34|15910.34|15947.27|15909.27|15948.34|15910.34|15947.27|15909.27|10
1616396030000|2021-03-22 06:53:50|15946.8|15908.8|15948.25|15910.25|15948.31|15910.31|15946.69|15908.69|10
1616396040000|2021-03-22 06:54:00|15948.18|15910.18|15947.3|15909.3|15948.58|15910.58|15947.04|15909.04|10
1616396050000|2021-03-22 06:54:10|15947.39|15909.39|15947.57|15909.57|15948.1|15910.1|15947.39|15909.39|10
1616396060000|2021-03-22 06:54:20|15947.42|15909.42|15947.91|15909.91|15948.4|15910.4|15947.3|15909.3|9
1616396070000|2021-03-22 06:54:30|15947.62|15909.62|15947.81|15909.81|15948.8|15910.8|15947.34|15909.34|10
1616396080000|2021-03-22 06:54:40|15947.66|15909.66|15947.7|15909.7|15947.7|15909.7|15946.73|15908.73|10
1616396090000|2021-03-22 06:54:50|15947.64|15909.64|15948.44|15910.44|15948.44|15910.44|15947.43|15909.43|10
1616396100000|2021-03-22 06:55:00|15948.84|15910.84|15948.28|15910.28|15949.12|15911.12|15948.28|15910.28|9
1616396110000|2021-03-22 06:55:10|15948.48|15910.48|15949.02|15911.02|15949.12|15911.12|15948.2|15910.2|10
1616396120000|2021-03-22 06:55:20|15949.05|15911.05|15949.49|15911.49|15949.49|15911.49|15948.82|15910.82|10
1616396130000|2021-03-22 06:55:30|15949.29|15911.29|15948.95|15910.95|15949.29|15911.29|15948.85|15910.85|9
1616396140000|2021-03-22 06:55:40|15948.8|15910.8|15949.27|15911.27|15949.95|15911.95|15948.8|15910.8|10
1616396150000|2021-03-22 06:55:50|15949.3|15911.3|15949.09|15911.09|15949.48|15911.48|15948.89|15910.89|10
1616396160000|2021-03-22 06:56:00|15949.16|15911.16|15949.91|15911.91|15950.1|15912.1|15949.08|15911.08|10
1616396170000|2021-03-22 06:56:10|15951.14|15913.14|15954.49|15916.49|15954.49|15916.49|15951.14|15913.14|10
1616396180000|2021-03-22 06:56:20|15954.83|15916.83|15955.87|15917.87|15956.27|15918.27|15954.71|15916.71|10
1616396190000|2021-03-22 06:56:30|15955.6|15917.6|15956.89|15918.89|15956.91|15918.91|15955.6|15917.6|10
1616396200000|2021-03-22 06:56:40|15956.92|15918.92|15958|15920|15958.04|15920.04|15956.92|15918.92|9
1616396210000|2021-03-22 06:56:50|15957.71|15919.71|15957.6|15919.6|15957.99|15919.99|15957.11|15919.11|10
1616396220000|2021-03-22 06:57:00|15957.65|15919.65|15957.09|15919.09|15957.72|15919.72|15956.99|15918.99|9
1616396230000|2021-03-22 06:57:10|15957.02|15919.02|15956.36|15918.36|15957.02|15919.02|15955.67|15917.67|9
1616396240000|2021-03-22 06:57:20|15956.35|15918.35|15954.71|15916.71|15956.35|15918.35|15954.71|15916.71|9
1616396250000|2021-03-22 06:57:30|15954.86|15916.86|15954.16|15916.16|15954.86|15916.86|15954.11|15916.11|8
1616396260000|2021-03-22 06:57:40|15953.96|15915.96|15954.4|15916.4|15954.55|15916.55|15953.75|15915.75|8
1616396270000|2021-03-22 06:57:50|15954.24|15916.24|15954.61|15916.61|15954.61|15916.61|15954.15|15916.15|9
1616396280000|2021-03-22 06:58:00|15954.71|15916.71|15954.5|15916.5|15954.71|15916.71|15954.25|15916.25|8
1616396290000|2021-03-22 06:58:10|15954.46|15916.46|15951.44|15913.44|15954.46|15916.46|15951.44|15913.44|10
1616396300000|2021-03-22 06:58:20|15951.2|15913.2|15950.44|15912.44|15951.34|15913.34|15950.44|15912.44|10
1616396310000|2021-03-22 06:58:30|15950.15|15912.15|15948.78|15910.78|15950.15|15912.15|15948.78|15910.78|10
1616396320000|2021-03-22 06:58:40|15948.71|15910.71|15948.13|15910.13|15948.83|15910.83|15948.09|15910.09|10
1616396330000|2021-03-22 06:58:50|15947.88|15909.88|15947.06|15909.06|15948.05|15910.05|15946.96|15908.96|9
1616396340000|2021-03-22 06:59:00|15947.04|15909.04|15947.7|15909.7|15947.7|15909.7|15946.56|15908.56|9
1616396350000|2021-03-22 06:59:10|15947.68|15909.68|15947.72|15909.72|15948.46|15910.46|15947.62|15909.62|10
1616396360000|2021-03-22 06:59:20|15947.67|15909.67|15948.38|15910.38|15948.72|15910.72|15947.67|15909.67|8
1616396370000|2021-03-22 06:59:30|15948.59|15910.59|15949.62|15911.62|15949.89|15911.89|15948.36|15910.36|10
1616396380000|2021-03-22 06:59:40|15949.59|15911.59|15947.7|15909.7|15949.76|15911.76|15947.7|15909.7|10
1616396390000|2021-03-22 06:59:50|15947.74|15909.74|15946.83|15908.83|15948.18|15910.18|15946.83|15908.83|10
1616396400000|2021-03-22 07:00:00|15946.74|15908.74|15945.11|15907.11|15946.74|15908.74|15945.11|15907.11|10
1616396410000|2021-03-22 07:00:10|15945.05|15907.05|15943.05|15905.05|15945.05|15907.05|15943.01|15905.01|10
1616396420000|2021-03-22 07:00:20|15942|15904|15940.08|15902.08|15942|15904|15940.08|15902.08|10
1616396430000|2021-03-22 07:00:30|15940.3|15902.3|15938.69|15900.69|15940.42|15902.42|15938.58|15900.58|10
1616396440000|2021-03-22 07:00:40|15938.75|15900.75|15939.6|15901.6|15939.79|15901.79|15938.75|15900.75|9
1616396450000|2021-03-22 07:00:50|15939.35|15901.35|15934.65|15896.65|15939.56|15901.56|15934.65|15896.65|10
1616396460000|2021-03-22 07:01:00|15935.35|15897.35|15936.03|15898.03|15936.1|15898.1|15934.97|15896.97|9
1616396470000|2021-03-22 07:01:10|15936.01|15898.01|15933.77|15895.77|15936.13|15898.13|15933.77|15895.77|9
1616396480000|2021-03-22 07:01:20|15934.15|15896.15|15930.23|15892.23|15934.15|15896.15|15930.23|15892.23|9
1616396490000|2021-03-22 07:01:30|15929.91|15891.91|15926.57|15888.57|15929.91|15891.91|15926.57|15888.57|8
1616396500000|2021-03-22 07:01:40|15926.53|15888.53|15926.68|15888.68|15926.68|15888.68|15925.52|15887.52|10
1616396510000|2021-03-22 07:01:50|15926.61|15888.61|15927.59|15889.59|15927.59|15889.59|15926.54|15888.54|10
1616396520000|2021-03-22 07:02:00|15926.77|15888.77|15926.37|15888.37|15927.01|15889.01|15925.89|15887.89|10
1616396530000|2021-03-22 07:02:10|15926.41|15888.41|15926.87|15888.87|15927.19|15889.19|15925.44|15887.44|10
1616396540000|2021-03-22 07:02:20|15927.41|15889.41|15928.74|15890.74|15929.33|15891.33|15927.41|15889.41|10
1616396550000|2021-03-22 07:02:30|15929.68|15891.68|15932.17|15894.17|15932.17|15894.17|15929.49|15891.49|10
1616396560000|2021-03-22 07:02:40|15932.59|15894.59|15932.16|15894.16|15933.12|15895.12|15932.16|15894.16|10
1616396570000|2021-03-22 07:02:50|15931.89|15893.89|15932.76|15894.76|15933.38|15895.38|15931.89|15893.89|10
1616396580000|2021-03-22 07:03:00|15932.9|15894.9|15933.9|15895.9|15933.9|15895.9|15932.9|15894.9|10
1616396590000|2021-03-22 07:03:10|15933.92|15895.92|15933.01|15895.01|15934.41|15896.41|15933.01|15895.01|10
1616396600000|2021-03-22 07:03:20|15933.02|15895.02|15931.63|15893.63|15933.02|15895.02|15931.39|15893.39|10
1616396610000|2021-03-22 07:03:30|15932.3|15894.3|15934.6|15896.6|15934.98|15896.98|15932.3|15894.3|10
1616396620000|2021-03-22 07:03:40|15934.83|15896.83|15935.2|15897.2|15935.2|15897.2|15934.76|15896.76|10
1616396630000|2021-03-22 07:03:50|15934.81|15896.81|15936.37|15898.37|15936.37|15898.37|15934.81|15896.81|10
1616396640000|2021-03-22 07:04:00|15936.06|15898.06|15933.74|15895.74|15936.11|15898.11|15933.66|15895.66|10
1616396650000|2021-03-22 07:04:10|15933.81|15895.81|15931.28|15893.28|15933.81|15895.81|15930.55|15892.55|10
1616396660000|2021-03-22 07:04:20|15930.21|15892.21|15928.41|15890.41|15930.21|15892.21|15928.38|15890.38|10
1616396670000|2021-03-22 07:04:30|15928.42|15890.42|15923.69|15885.69|15928.42|15890.42|15923.69|15885.69|10
1616396680000|2021-03-22 07:04:40|15924.12|15886.12|15925.75|15887.75|15925.75|15887.75|15923.5|15885.5|10
1616396690000|2021-03-22 07:04:50|15925.47|15887.47|15925.79|15887.79|15926.55|15888.55|15925.47|15887.47|10
1616396700000|2021-03-22 07:05:00|15925.61|15887.61|15927.16|15889.16|15927.7|15889.7|15924.95|15886.95|10
1616396710000|2021-03-22 07:05:10|15926.59|15888.59|15925.61|15887.61|15926.59|15888.59|15925.03|15887.03|10
1616396720000|2021-03-22 07:05:20|15925.56|15887.56|15924.45|15886.45|15925.56|15887.56|15924.45|15886.45|10
1616396730000|2021-03-22 07:05:30|15924.37|15886.37|15922.89|15884.89|15924.37|15886.37|15922.89|15884.89|10
1616396740000|2021-03-22 07:05:40|15922.7|15884.7|15918.85|15880.85|15922.84|15884.84|15918.85|15880.85|10
1616396750000|2021-03-22 07:05:50|15919.52|15881.52|15916.89|15878.89|15919.52|15881.52|15916.89|15878.89|10
1616396760000|2021-03-22 07:06:00|15915.73|15877.73|15912.6|15874.6|15915.73|15877.73|15912.22|15874.22|10
1616396770000|2021-03-22 07:06:10|15912.81|15874.81|15913.17|15875.17|15913.4|15875.4|15912.81|15874.81|10
1616396780000|2021-03-22 07:06:20|15913.81|15875.81|15913.98|15875.98|15914.27|15876.27|15912.96|15874.96|9
1616396790000|2021-03-22 07:06:30|15913.95|15875.95|15912.97|15874.97|15913.95|15875.95|15912.97|15874.97|10
1616396800000|2021-03-22 07:06:40|15913.64|15875.64|15910.47|15872.47|15913.64|15875.64|15910.47|15872.47|10
1616396810000|2021-03-22 07:06:50|15910.64|15872.64|15911.86|15873.86|15912.01|15874.01|15910.64|15872.64|10
1616396820000|2021-03-22 07:07:00|15911.96|15873.96|15910.4|15872.4|15911.96|15873.96|15910.4|15872.4|10
1616396830000|2021-03-22 07:07:10|15910.66|15872.66|15907.44|15869.44|15910.66|15872.66|15907.44|15869.44|10
1616396840000|2021-03-22 07:07:20|15907.5|15869.5|15904.32|15866.32|15907.5|15869.5|15904.32|15866.32|10
1616396850000|2021-03-22 07:07:30|15903.61|15865.61|15898.47|15860.47|15903.61|15865.61|15898.47|15860.47|9
1616396860000|2021-03-22 07:07:40|15898.63|15860.63|15896.52|15858.52|15899.55|15861.55|15896.52|15858.52|9
1616396870000|2021-03-22 07:07:50|15896.59|15858.59|15895.95|15857.95|15896.73|15858.73|15895.95|15857.95|9
1616396880000|2021-03-22 07:08:00|15895.97|15857.97|15896.2|15858.2|15896.99|15858.99|15895.97|15857.97|10
1616396890000|2021-03-22 07:08:10|15897.25|15859.25|15898.27|15860.27|15898.55|15860.55|15896.95|15858.95|10
1616396900000|2021-03-22 07:08:20|15897.95|15859.95|15897.34|15859.34|15897.95|15859.95|15897.21|15859.21|10
1616396910000|2021-03-22 07:08:30|15897.36|15859.36|15896.91|15858.91|15898.4|15860.4|15896.91|15858.91|8
1616396920000|2021-03-22 07:08:40|15896.83|15858.83|15896.1|15858.1|15896.83|15858.83|15895.94|15857.94|9
1616396930000|2021-03-22 07:08:50|15895.85|15857.85|15896.47|15858.47|15896.47|15858.47|15895.2|15857.2|10
1616396940000|2021-03-22 07:09:00|15896.66|15858.66|15898.95|15860.95|15898.95|15860.95|15896.46|15858.46|10
1616396950000|2021-03-22 07:09:10|15899.63|15861.63|15901.82|15863.82|15901.82|15863.82|15899.63|15861.63|10
1616396960000|2021-03-22 07:09:20|15902.17|15864.17|15903.47|15865.47|15903.47|15865.47|15902.15|15864.15|10
1616396970000|2021-03-22 07:09:30|15903.28|15865.28|15906.26|15868.26|15906.26|15868.26|15903.28|15865.28|10
1616396980000|2021-03-22 07:09:40|15906.67|15868.67|15909.26|15871.26|15909.26|15871.26|15906.24|15868.24|10
1616396990000|2021-03-22 07:09:50|15908.9|15870.9|15913.75|15875.75|15913.75|15875.75|15908.9|15870.9|10
1616397000000|2021-03-22 07:10:00|15913.73|15875.73|15914.86|15876.86|15915.18|15877.18|15913.73|15875.73|10
1616397010000|2021-03-22 07:10:10|15914.79|15876.79|15915.39|15877.39|15915.75|15877.75|15914.79|15876.79|10
1616397020000|2021-03-22 07:10:20|15914.69|15876.69|15914.72|15876.72|15915.05|15877.05|15914.11|15876.11|10
1616397030000|2021-03-22 07:10:30|15914.79|15876.79|15915.22|15877.22|15916.05|15878.05|15914.74|15876.74|10
1616397040000|2021-03-22 07:10:40|15914.83|15876.83|15914.52|15876.52|15915.33|15877.33|15914.4|15876.4|10
1616397050000|2021-03-22 07:10:50|15914.32|15876.32|15913.44|15875.44|15914.4|15876.4|15913.23|15875.23|9
1616397060000|2021-03-22 07:11:00|15913.18|15875.18|15911.64|15873.64|15913.18|15875.18|15911.49|15873.49|10
1616397070000|2021-03-22 07:11:10|15911.48|15873.48|15911.04|15873.04|15911.64|15873.64|15910.69|15872.69|10
1616397080000|2021-03-22 07:11:20|15911.55|15873.55|15912.99|15874.99|15913.08|15875.08|15911.44|15873.44|9
1616397090000|2021-03-22 07:11:30|15913.25|15875.25|15913.54|15875.54|15913.84|15875.84|15912.45|15874.45|10
1616397100000|2021-03-22 07:11:40|15913.48|15875.48|15914.32|15876.32|15914.71|15876.71|15913.48|15875.48|10
1616397110000|2021-03-22 07:11:50|15914.22|15876.22|15914.24|15876.24|15914.31|15876.31|15913.63|15875.63|10
1616397120000|2021-03-22 07:12:00|15913.86|15875.86|15913.49|15875.49|15914.08|15876.08|15913.34|15875.34|10
1616397130000|2021-03-22 07:12:10|15913.12|15875.12|15912.7|15874.7|15913.4|15875.4|15912.6|15874.6|10
1616397140000|2021-03-22 07:12:20|15912.78|15874.78|15913.02|15875.02|15913.54|15875.54|15912.78|15874.78|9
1616397150000|2021-03-22 07:12:30|15913|15875|15912.17|15874.17|15913|15875|15911.86|15873.86|10
1616397160000|2021-03-22 07:12:40|15912.48|15874.48|15913.12|15875.12|15913.32|15875.32|15912.48|15874.48|10
1616397170000|2021-03-22 07:12:50|15912.48|15874.48|15912.82|15874.82|15913.05|15875.05|15912.22|15874.22|9
1616397180000|2021-03-22 07:13:00|15912.53|15874.53|15917.33|15879.33|15917.33|15879.33|15912.53|15874.53|10
1616397190000|2021-03-22 07:13:10|15917.35|15879.35|15918.38|15880.38|15918.76|15880.76|15917.35|15879.35|10
1616397200000|2021-03-22 07:13:20|15918.36|15880.36|15920.88|15882.88|15920.88|15882.88|15918.36|15880.36|9
1616397210000|2021-03-22 07:13:30|15921.21|15883.21|15923.2|15885.2|15923.2|15885.2|15921.21|15883.21|8
1616397220000|2021-03-22 07:13:40|15923.31|15885.31|15923.15|15885.15|15923.61|15885.61|15922.87|15884.87|8
1616397230000|2021-03-22 07:13:50|15922.98|15884.98|15923.83|15885.83|15923.91|15885.91|15922.98|15884.98|10
1616397240000|2021-03-22 07:14:00|15923.81|15885.81|15922.15|15884.15|15923.81|15885.81|15922.15|15884.15|9
1616397250000|2021-03-22 07:14:10|15922.13|15884.13|15921.35|15883.35|15922.38|15884.38|15921.35|15883.35|9
1616397260000|2021-03-22 07:14:20|15922.04|15884.04|15922.43|15884.43|15922.58|15884.58|15922.04|15884.04|10
1616397270000|2021-03-22 07:14:30|15922.15|15884.15|15921.36|15883.36|15922.15|15884.15|15921.36|15883.36|10
1616397280000|2021-03-22 07:14:40|15921.75|15883.75|15920.49|15882.49|15922.96|15884.96|15920.49|15882.49|10
1616397290000|2021-03-22 07:14:50|15920.32|15882.32|15919.52|15881.52|15920.32|15882.32|15919.52|15881.52|10
1616397300000|2021-03-22 07:15:00|15919.71|15881.71|15919.54|15881.54|15920|15882|15919.46|15881.46|9
1616397310000|2021-03-22 07:15:10|15919.28|15881.28|15918.33|15880.33|15919.28|15881.28|15918.33|15880.33|10
1616397320000|2021-03-22 07:15:20|15918.21|15880.21|15919.45|15881.45|15919.45|15881.45|15918.21|15880.21|9
1616397330000|2021-03-22 07:15:30|15919.46|15881.46|15924.14|15886.14|15924.14|15886.14|15919.46|15881.46|10
1616397340000|2021-03-22 07:15:40|15924.74|15886.74|15928.07|15890.07|15928.17|15890.17|15924.74|15886.74|10
1616397350000|2021-03-22 07:15:50|15927.99|15889.99|15930.74|15892.74|15930.74|15892.74|15927.99|15889.99|10
1616397360000|2021-03-22 07:16:00|15930.79|15892.79|15931.71|15893.71|15932.25|15894.25|15930.79|15892.79|10
1616397370000|2021-03-22 07:16:10|15931.64|15893.64|15933.79|15895.79|15933.79|15895.79|15931.64|15893.64|9
1616397380000|2021-03-22 07:16:20|15933.59|15895.59|15934.92|15896.92|15935.3|15897.3|15933.59|15895.59|10
1616397390000|2021-03-22 07:16:30|15935.09|15897.09|15936.01|15898.01|15936.01|15898.01|15935.09|15897.09|9
1616397400000|2021-03-22 07:16:40|15935.96|15897.96|15936.74|15898.74|15936.74|15898.74|15935.79|15897.79|9
1616397410000|2021-03-22 07:16:50|15937.21|15899.21|15937.85|15899.85|15937.85|15899.85|15936.42|15898.42|9
1616397420000|2021-03-22 07:17:00|15937.87|15899.87|15938.26|15900.26|15938.42|15900.42|15937.87|15899.87|10
1616397430000|2021-03-22 07:17:10|15938.55|15900.55|15938.8|15900.8|15939.16|15901.16|15938.55|15900.55|10
1616397440000|2021-03-22 07:17:20|15938.9|15900.9|15939|15901|15939.38|15901.38|15938.63|15900.63|10
1616397450000|2021-03-22 07:17:30|15938.99|15900.99|15940.3|15902.3|15940.58|15902.58|15938.99|15900.99|9
1616397460000|2021-03-22 07:17:40|15940.4|15902.4|15944.88|15906.88|15944.88|15906.88|15940.4|15902.4|10
1616397470000|2021-03-22 07:17:50|15945.72|15907.72|15951.59|15913.59|15951.59|15913.59|15945.72|15907.72|10
1616397480000|2021-03-22 07:18:00|15951.43|15913.43|15951.55|15913.55|15951.68|15913.68|15950.7|15912.7|10
1616397490000|2021-03-22 07:18:10|15951.08|15913.08|15950.4|15912.4|15951.42|15913.42|15950.39|15912.39|10
1616397500000|2021-03-22 07:18:20|15950.48|15912.48|15951.52|15913.52|15951.52|15913.52|15950.48|15912.48|9
1616397510000|2021-03-22 07:18:30|15951.5|15913.5|15952.76|15914.76|15952.76|15914.76|15951.5|15913.5|8
1616397520000|2021-03-22 07:18:40|15952.98|15914.98|15956.14|15918.14|15956.14|15918.14|15952.98|15914.98|9
1616397530000|2021-03-22 07:18:50|15956.79|15918.79|15956.8|15918.8|15957.01|15919.01|15956.68|15918.68|9
1616397540000|2021-03-22 07:19:00|15956.99|15918.99|15958.34|15920.34|15958.74|15920.74|15956.82|15918.82|9
1616397550000|2021-03-22 07:19:10|15958.76|15920.76|15959.47|15921.47|15959.47|15921.47|15958.61|15920.61|10
1616397560000|2021-03-22 07:19:20|15959.32|15921.32|15959.51|15921.51|15959.51|15921.51|15959.04|15921.04|9
1616397570000|2021-03-22 07:19:30|15959.31|15921.31|15962.08|15924.08|15962.08|15924.08|15959.31|15921.31|10
1616397580000|2021-03-22 07:19:40|15962.28|15924.28|15961.96|15923.96|15962.76|15924.76|15961.89|15923.89|10
1616397590000|2021-03-22 07:19:50|15962.34|15924.34|15964.46|15926.46|15964.49|15926.49|15962.34|15924.34|10
1616397600000|2021-03-22 07:20:00|15964.56|15926.56|15964.93|15926.93|15965.61|15927.61|15964.56|15926.56|10
1616397610000|2021-03-22 07:20:10|15965.13|15927.13|15963.36|15925.36|15965.18|15927.18|15963.36|15925.36|10
1616397620000|2021-03-22 07:20:20|15963.78|15925.78|15960.98|15922.98|15963.78|15925.78|15960.98|15922.98|10
1616397630000|2021-03-22 07:20:30|15960.52|15922.52|15959.19|15921.19|15960.52|15922.52|15959.19|15921.19|9
1616397640000|2021-03-22 07:20:40|15959.26|15921.26|15959.3|15921.3|15959.44|15921.44|15958.52|15920.52|10
1616397650000|2021-03-22 07:20:50|15959.7|15921.7|15960.09|15922.09|15960.34|15922.34|15959.25|15921.25|10
1616397660000|2021-03-22 07:21:00|15960.15|15922.15|15961.65|15923.65|15961.65|15923.65|15960.15|15922.15|10
1616397670000|2021-03-22 07:21:10|15961.8|15923.8|15965.08|15927.08|15965.08|15927.08|15961.8|15923.8|10
1616397680000|2021-03-22 07:21:20|15965.07|15927.07|15966.67|15928.67|15966.67|15928.67|15965.07|15927.07|10
1616397690000|2021-03-22 07:21:30|15966.74|15928.74|15970.69|15932.69|15970.69|15932.69|15966.74|15928.74|10
1616397700000|2021-03-22 07:21:40|15971.12|15933.12|15968.93|15930.93|15971.21|15933.21|15968.93|15930.93|10
1616397710000|2021-03-22 07:21:50|15968.65|15930.65|15968.14|15930.14|15968.96|15930.96|15966.66|15928.66|10
1616397720000|2021-03-22 07:22:00|15968.26|15930.26|15967.79|15929.79|15968.26|15930.26|15967.6|15929.6|10
1616397730000|2021-03-22 07:22:10|15968.03|15930.03|15967.84|15929.84|15968.23|15930.23|15967.5|15929.5|9
1616397740000|2021-03-22 07:22:20|15967.8|15929.8|15967.91|15929.91|15968.12|15930.12|15967.25|15929.25|10
1616397750000|2021-03-22 07:22:30|15968.01|15930.01|15964.42|15926.42|15968.01|15930.01|15964.42|15926.42|10
1616397760000|2021-03-22 07:22:40|15964.12|15926.12|15965.33|15927.33|15965.33|15927.33|15963.22|15925.22|10
1616397770000|2021-03-22 07:22:50|15965.32|15927.32|15966.66|15928.66|15966.78|15928.78|15965.32|15927.32|9
1616397780000|2021-03-22 07:23:00|15967|15929|15967.53|15929.53|15967.53|15929.53|15966.89|15928.89|10
1616397790000|2021-03-22 07:23:10|15967.6|15929.6|15969.51|15931.51|15969.51|15931.51|15967.6|15929.6|10
1616397800000|2021-03-22 07:23:20|15970.23|15932.23|15974.15|15936.15|15974.15|15936.15|15970.23|15932.23|10
1616397810000|2021-03-22 07:23:30|15974.11|15936.11|15976|15938|15976|15938|15974.11|15936.11|10
1616397820000|2021-03-22 07:23:40|15976.01|15938.01|15975.94|15937.94|15976.33|15938.33|15975.76|15937.76|10
1616397830000|2021-03-22 07:23:50|15976.41|15938.41|15974.32|15936.32|15976.5|15938.5|15974.32|15936.32|10
1616397840000|2021-03-22 07:24:00|15974.17|15936.17|15973.97|15935.97|15974.7|15936.7|15973.94|15935.94|10
1616397850000|2021-03-22 07:24:10|15973.8|15935.8|15972.91|15934.91|15973.8|15935.8|15972.8|15934.8|10
1616397860000|2021-03-22 07:24:20|15973.47|15935.47|15970.5|15932.5|15973.47|15935.47|15970.5|15932.5|10
1616397870000|2021-03-22 07:24:30|15970.37|15932.37|15969.34|15931.34|15970.94|15932.94|15969.34|15931.34|10
1616397880000|2021-03-22 07:24:40|15969.19|15931.19|15969.94|15931.94|15970.23|15932.23|15969.02|15931.02|9
1616397890000|2021-03-22 07:24:50|15968.94|15930.94|15966.44|15928.44|15969.15|15931.15|15966.44|15928.44|10
1616397900000|2021-03-22 07:25:00|15966.55|15928.55|15965.78|15927.78|15966.55|15928.55|15965.39|15927.39|10
1616397910000|2021-03-22 07:25:10|15965.63|15927.63|15971.44|15933.44|15972.07|15934.07|15965.55|15927.55|10
1616397920000|2021-03-22 07:25:20|15970.57|15932.57|15973.32|15935.32|15973.45|15935.45|15970.57|15932.57|10
1616397930000|2021-03-22 07:25:30|15974.1|15936.1|15974.58|15936.58|15974.8|15936.8|15973.21|15935.21|10
1616397940000|2021-03-22 07:25:40|15974.55|15936.55|15972.37|15934.37|15974.55|15936.55|15972.1|15934.1|8
1616397950000|2021-03-22 07:25:50|15972.39|15934.39|15969.47|15931.47|15972.39|15934.39|15969.47|15931.47|9
1616397960000|2021-03-22 07:26:00|15969.43|15931.43|15971.41|15933.41|15971.45|15933.45|15969.31|15931.31|10
1616397970000|2021-03-22 07:26:10|15971.49|15933.49|15973.72|15935.72|15973.72|15935.72|15971.16|15933.16|10
1616397980000|2021-03-22 07:26:20|15974.22|15936.22|15972.03|15934.03|15974.22|15936.22|15972.03|15934.03|10
1616397990000|2021-03-22 07:26:30|15972.02|15934.02|15971.95|15933.95|15972.02|15934.02|15971.06|15933.06|10
1616398000000|2021-03-22 07:26:40|15971.89|15933.89|15971.52|15933.52|15971.89|15933.89|15971.4|15933.4|10
1616398010000|2021-03-22 07:26:50|15971.48|15933.48|15971.81|15933.81|15971.81|15933.81|15970.63|15932.63|9
1616398020000|2021-03-22 07:27:00|15971.83|15933.83|15972.06|15934.06|15972.3|15934.3|15971.44|15933.44|10
1616398030000|2021-03-22 07:27:10|15971.94|15933.94|15972.32|15934.32|15972.32|15934.32|15971.7|15933.7|10
1616398040000|2021-03-22 07:27:20|15972.57|15934.57|15972.31|15934.31|15972.6|15934.6|15972.04|15934.04|10
1616398050000|2021-03-22 07:27:30|15972.56|15934.56|15971.49|15933.49|15972.56|15934.56|15971.12|15933.12|9
1616398060000|2021-03-22 07:27:40|15971.1|15933.1|15968.93|15930.93|15971.43|15933.43|15968.85|15930.85|10
1616398070000|2021-03-22 07:27:50|15969.69|15931.69|15967.23|15929.23|15969.69|15931.69|15966.96|15928.96|10
1616398080000|2021-03-22 07:28:00|15967.25|15929.25|15966.76|15928.76|15967.5|15929.5|15966.45|15928.45|9
1616398090000|2021-03-22 07:28:10|15966.83|15928.83|15965.62|15927.62|15967.14|15929.14|15965.37|15927.37|10
1616398100000|2021-03-22 07:28:20|15966|15928|15964.75|15926.75|15966|15928|15964.75|15926.75|10
1616398110000|2021-03-22 07:28:30|15965.08|15927.08|15964.72|15926.72|15965.44|15927.44|15964.72|15926.72|9
1616398120000|2021-03-22 07:28:40|15964.63|15926.63|15965.46|15927.46|15965.65|15927.65|15964.63|15926.63|10
1616398130000|2021-03-22 07:28:50|15965.49|15927.49|15965.71|15927.71|15965.86|15927.86|15965.49|15927.49|10
1616398140000|2021-03-22 07:29:00|15965.97|15927.97|15967.2|15929.2|15967.28|15929.28|15965.67|15927.67|10
1616398150000|2021-03-22 07:29:10|15967.25|15929.25|15969.24|15931.24|15969.24|15931.24|15967.25|15929.25|9
1616398160000|2021-03-22 07:29:20|15969.22|15931.22|15969.61|15931.61|15970.02|15932.02|15969.22|15931.22|9
1616398170000|2021-03-22 07:29:30|15969.45|15931.45|15969.13|15931.13|15970.5|15932.5|15968.63|15930.63|10
1616398180000|2021-03-22 07:29:40|15968.99|15930.99|15969.1|15931.1|15969.61|15931.61|15968.67|15930.67|10
1616398190000|2021-03-22 07:29:50|15969.11|15931.11|15968.44|15930.44|15969.11|15931.11|15968.09|15930.09|10
1616398200000|2021-03-22 07:30:00|15968.98|15930.98|15969.45|15931.45|15969.63|15931.63|15968.91|15930.91|10
1616398210000|2021-03-22 07:30:10|15969.38|15931.38|15968.89|15930.89|15969.38|15931.38|15968.39|15930.39|10
1616398220000|2021-03-22 07:30:20|15969.13|15931.13|15968.67|15930.67|15969.18|15931.18|15968.61|15930.61|10
1616398230000|2021-03-22 07:30:30|15968.71|15930.71|15965.49|15927.49|15968.71|15930.71|15965.49|15927.49|9
1616398240000|2021-03-22 07:30:40|15965.58|15927.58|15965.06|15927.06|15965.64|15927.64|15964.98|15926.98|10
1616398250000|2021-03-22 07:30:50|15965.11|15927.11|15964.48|15926.48|15965.11|15927.11|15964.43|15926.43|10
1616398260000|2021-03-22 07:31:00|15964.82|15926.82|15963.54|15925.54|15964.82|15926.82|15963.35|15925.35|10
1616398270000|2021-03-22 07:31:10|15963.86|15925.86|15965.15|15927.15|15965.33|15927.33|15963.86|15925.86|10
1616398280000|2021-03-22 07:31:20|15964.54|15926.54|15963.68|15925.68|15964.54|15926.54|15962.98|15924.98|9
1616398290000|2021-03-22 07:31:30|15963.84|15925.84|15962.94|15924.94|15964.23|15926.23|15962.94|15924.94|10
1616398300000|2021-03-22 07:31:40|15962.92|15924.92|15961.41|15923.41|15963.21|15925.21|15961.4|15923.4|10
1616398310000|2021-03-22 07:31:50|15961.19|15923.19|15960.57|15922.57|15961.94|15923.94|15960.57|15922.57|9
1616398320000|2021-03-22 07:32:00|15960.44|15922.44|15957.86|15919.86|15960.44|15922.44|15957.86|15919.86|10
1616398330000|2021-03-22 07:32:10|15957.68|15919.68|15953.99|15915.99|15957.68|15919.68|15953.99|15915.99|10
1616398340000|2021-03-22 07:32:20|15953.5|15915.5|15951.7|15913.7|15953.5|15915.5|15951.7|15913.7|10
1616398350000|2021-03-22 07:32:30|15951.94|15913.94|15952.38|15914.38|15952.77|15914.77|15951.77|15913.77|10
1616398360000|2021-03-22 07:32:40|15951.86|15913.86|15951.25|15913.25|15951.86|15913.86|15950.78|15912.78|10
1616398370000|2021-03-22 07:32:50|15951.05|15913.05|15950.51|15912.51|15951.05|15913.05|15950.11|15912.11|10
1616398380000|2021-03-22 07:33:00|15950.76|15912.76|15948.61|15910.61|15950.98|15912.98|15948.61|15910.61|10
1616398390000|2021-03-22 07:33:10|15948.16|15910.16|15947.2|15909.2|15948.25|15910.25|15947.2|15909.2|9
1616398400000|2021-03-22 07:33:20|15947.55|15909.55|15944.81|15906.81|15947.85|15909.85|15944.81|15906.81|10
1616398410000|2021-03-22 07:33:30|15943.92|15905.92|15945.47|15907.47|15945.67|15907.67|15943.92|15905.92|10
1616398420000|2021-03-22 07:33:40|15945.06|15907.06|15943.81|15905.81|15945.06|15907.06|15943.08|15905.08|10
1616398430000|2021-03-22 07:33:50|15943.85|15905.85|15935.92|15897.92|15944.5|15906.5|15935.92|15897.92|10
1616398440000|2021-03-22 07:34:00|15935.87|15897.87|15940.46|15902.46|15940.46|15902.46|15935.87|15897.87|10
1616398450000|2021-03-22 07:34:10|15939.77|15901.77|15939.25|15901.25|15940.21|15902.21|15938.95|15900.95|10
1616398460000|2021-03-22 07:34:20|15939.21|15901.21|15939.34|15901.34|15939.79|15901.79|15938.96|15900.96|10
1616398470000|2021-03-22 07:34:30|15939.26|15901.26|15939.05|15901.05|15939.76|15901.76|15938.96|15900.96|10
1616398480000|2021-03-22 07:34:40|15937.95|15899.95|15938.37|15900.37|15938.82|15900.82|15937.48|15899.48|10
1616398490000|2021-03-22 07:34:50|15938.4|15900.4|15940.3|15902.3|15940.3|15902.3|15937.39|15899.39|10
1616398500000|2021-03-22 07:35:00|15940.49|15902.49|15940.9|15902.9|15941.43|15903.43|15940.49|15902.49|9
1616398510000|2021-03-22 07:35:10|15940.72|15902.72|15946.09|15908.09|15946.09|15908.09|15940.72|15902.72|10
1616398520000|2021-03-22 07:35:20|15946.16|15908.16|15949.15|15911.15|15949.15|15911.15|15945.85|15907.85|10
1616398530000|2021-03-22 07:35:30|15950.24|15912.24|15951.01|15913.01|15952.13|15914.13|15950.24|15912.24|10
1616398540000|2021-03-22 07:35:40|15951.11|15913.11|15950.36|15912.36|15951.31|15913.31|15950.36|15912.36|9
1616398550000|2021-03-22 07:35:50|15950.42|15912.42|15949.57|15911.57|15950.44|15912.44|15949.57|15911.57|9
1616398560000|2021-03-22 07:36:00|15949.34|15911.34|15946.02|15908.02|15949.34|15911.34|15945.97|15907.97|9
1616398570000|2021-03-22 07:36:10|15945.66|15907.66|15942.55|15904.55|15945.66|15907.66|15942.34|15904.34|10
1616398580000|2021-03-22 07:36:20|15942.15|15904.15|15940.42|15902.42|15942.55|15904.55|15940.05|15902.05|10
1616398590000|2021-03-22 07:36:30|15940.4|15902.4|15939.23|15901.23|15940.45|15902.45|15939.23|15901.23|10
1616398600000|2021-03-22 07:36:40|15939.18|15901.18|15938.36|15900.36|15939.42|15901.42|15938.36|15900.36|10
1616398610000|2021-03-22 07:36:50|15937.54|15899.54|15936.96|15898.96|15937.63|15899.63|15936.96|15898.96|9
1616398620000|2021-03-22 07:37:00|15937.04|15899.04|15933.72|15895.72|15937.04|15899.04|15933.72|15895.72|9
1616398630000|2021-03-22 07:37:10|15933.98|15895.98|15931.28|15893.28|15934.01|15896.01|15931.28|15893.28|10
1616398640000|2021-03-22 07:37:20|15930.93|15892.93|15929.75|15891.75|15931.14|15893.14|15929.75|15891.75|10
1616398650000|2021-03-22 07:37:30|15929.64|15891.64|15928.36|15890.36|15929.86|15891.86|15928.36|15890.36|10
1616398660000|2021-03-22 07:37:40|15928.47|15890.47|15928.65|15890.65|15929.67|15891.67|15928.3|15890.3|10
1616398670000|2021-03-22 07:37:50|15928.63|15890.63|15927.97|15889.97|15929.17|15891.17|15927.97|15889.97|9
1616398680000|2021-03-22 07:38:00|15928.09|15890.09|15930.3|15892.3|15930.3|15892.3|15927.45|15889.45|10
1616398690000|2021-03-22 07:38:10|15930.86|15892.86|15933.26|15895.26|15933.26|15895.26|15929.96|15891.96|10
1616398700000|2021-03-22 07:38:20|15935.26|15897.26|15939.87|15901.87|15939.87|15901.87|15935.03|15897.03|10
1616398710000|2021-03-22 07:38:30|15940.18|15902.18|15940.08|15902.08|15941.75|15903.75|15940.08|15902.08|10
1616398720000|2021-03-22 07:38:40|15939.89|15901.89|15938.45|15900.45|15939.89|15901.89|15938.45|15900.45|10
1616398730000|2021-03-22 07:38:50|15938.44|15900.44|15937.13|15899.13|15938.44|15900.44|15936.67|15898.67|9
1616398740000|2021-03-22 07:39:00|15937.17|15899.17|15936.07|15898.07|15937.17|15899.17|15935.8|15897.8|10
1616398750000|2021-03-22 07:39:10|15935.96|15897.96|15936.04|15898.04|15936.07|15898.07|15935.4|15897.4|10
1616398760000|2021-03-22 07:39:20|15936.03|15898.03|15934.93|15896.93|15936.03|15898.03|15934.92|15896.92|9
1616398770000|2021-03-22 07:39:30|15934.45|15896.45|15931.27|15893.27|15934.45|15896.45|15931.27|15893.27|10
1616398780000|2021-03-22 07:39:40|15931.84|15893.84|15932.69|15894.69|15932.69|15894.69|15931.84|15893.84|9
1616398790000|2021-03-22 07:39:50|15932.82|15894.82|15930.52|15892.52|15932.86|15894.86|15930.52|15892.52|9
1616398800000|2021-03-22 07:40:00|15930.37|15892.37|15928.52|15890.52|15930.37|15892.37|15928.47|15890.47|10
1616398810000|2021-03-22 07:40:10|15928.39|15890.39|15926.74|15888.74|15928.39|15890.39|15926.74|15888.74|10
1616398820000|2021-03-22 07:40:20|15925.55|15887.55|15924.83|15886.83|15925.66|15887.66|15924.36|15886.36|10
1616398830000|2021-03-22 07:40:30|15924.5|15886.5|15924.46|15886.46|15924.59|15886.59|15923.96|15885.96|10
1616398840000|2021-03-22 07:40:40|15924.4|15886.4|15922.82|15884.82|15924.4|15886.4|15922.74|15884.74|10
1616398850000|2021-03-22 07:40:50|15922.39|15884.39|15922|15884|15922.39|15884.39|15921.11|15883.11|10
1616398860000|2021-03-22 07:41:00|15922.01|15884.01|15921.86|15883.86|15922.29|15884.29|15921.46|15883.46|10
1616398870000|2021-03-22 07:41:10|15923.01|15885.01|15923.81|15885.81|15924.21|15886.21|15923.01|15885.01|10
1616398880000|2021-03-22 07:41:20|15923.96|15885.96|15925.41|15887.41|15925.41|15887.41|15923.2|15885.2|10
1616398890000|2021-03-22 07:41:30|15925.45|15887.45|15924.85|15886.85|15926.34|15888.34|15924.78|15886.78|10
1616398900000|2021-03-22 07:41:40|15925.09|15887.09|15926.38|15888.38|15927.01|15889.01|15925.09|15887.09|10
1616398910000|2021-03-22 07:41:50|15926.35|15888.35|15922.64|15884.64|15926.37|15888.37|15922.64|15884.64|10
1616398920000|2021-03-22 07:42:00|15922.08|15884.08|15918.73|15880.73|15922.12|15884.12|15918.73|15880.73|9
1616398930000|2021-03-22 07:42:10|15918.34|15880.34|15918.86|15880.86|15919.11|15881.11|15917.48|15879.48|10
1616398940000|2021-03-22 07:42:20|15919.24|15881.24|15920|15882|15920.28|15882.28|15919.24|15881.24|10
1616398950000|2021-03-22 07:42:30|15920.37|15882.37|15920.12|15882.12|15920.61|15882.61|15920.09|15882.09|9
1616398960000|2021-03-22 07:42:40|15920.17|15882.17|15920.66|15882.66|15921.56|15883.56|15920.01|15882.01|10
1616398970000|2021-03-22 07:42:50|15921.15|15883.15|15921.14|15883.14|15921.59|15883.59|15921.07|15883.07|10
1616398980000|2021-03-22 07:43:00|15921.17|15883.17|15919.54|15881.54|15921.65|15883.65|15919.54|15881.54|10
1616398990000|2021-03-22 07:43:10|15919.41|15881.41|15919.37|15881.37|15919.41|15881.41|15918.71|15880.71|10
1616399000000|2021-03-22 07:43:20|15918.94|15880.94|15921.09|15883.09|15921.09|15883.09|15918.78|15880.78|10
1616399010000|2021-03-22 07:43:30|15922.26|15884.26|15924.41|15886.41|15924.41|15886.41|15922.26|15884.26|10
1616399020000|2021-03-22 07:43:40|15924.13|15886.13|15925.59|15887.59|15925.59|15887.59|15923.96|15885.96|10
1616399030000|2021-03-22 07:43:50|15925.35|15887.35|15926.83|15888.83|15926.98|15888.98|15925.35|15887.35|10
1616399040000|2021-03-22 07:44:00|15926.92|15888.92|15926.81|15888.81|15927.08|15889.08|15926.53|15888.53|10
1616399050000|2021-03-22 07:44:10|15926.93|15888.93|15928.65|15890.65|15928.65|15890.65|15926.89|15888.89|10
1616399060000|2021-03-22 07:44:20|15928.55|15890.55|15931.18|15893.18|15931.18|15893.18|15928.44|15890.44|10
1616399070000|2021-03-22 07:44:30|15931.5|15893.5|15932.97|15894.97|15932.97|15894.97|15931.5|15893.5|10
1616399080000|2021-03-22 07:44:40|15933.11|15895.11|15933.21|15895.21|15933.7|15895.7|15932.99|15894.99|10
1616399090000|2021-03-22 07:44:50|15933.6|15895.6|15933.19|15895.19|15933.9|15895.9|15933.19|15895.19|10
1616399100000|2021-03-22 07:45:00|15932.05|15894.05|15930.85|15892.85|15932.05|15894.05|15929.73|15891.73|10
1616399110000|2021-03-22 07:45:10|15930.87|15892.87|15932.53|15894.53|15932.53|15894.53|15930.82|15892.82|10
1616399120000|2021-03-22 07:45:20|15932.19|15894.19|15932.13|15894.13|15932.25|15894.25|15931.55|15893.55|10
1616399130000|2021-03-22 07:45:30|15932.19|15894.19|15932.92|15894.92|15932.92|15894.92|15932.11|15894.11|9
1616399140000|2021-03-22 07:45:40|15933.07|15895.07|15935.79|15897.79|15936.06|15898.06|15933.07|15895.07|9
1616399150000|2021-03-22 07:45:50|15936.03|15898.03|15933.91|15895.91|15936.03|15898.03|15933.91|15895.91|10
1616399160000|2021-03-22 07:46:00|15935.1|15897.1|15936.72|15898.72|15937.3|15899.3|15935.1|15897.1|10
1616399170000|2021-03-22 07:46:10|15936.98|15898.98|15939.14|15901.14|15939.14|15901.14|15936.98|15898.98|10
1616399180000|2021-03-22 07:46:20|15939.73|15901.73|15941.47|15903.47|15941.8|15903.8|15939.48|15901.48|10
1616399190000|2021-03-22 07:46:30|15941.68|15903.68|15945.45|15907.45|15945.45|15907.45|15941.68|15903.68|9
1616399200000|2021-03-22 07:46:40|15945.97|15907.97|15949.44|15911.44|15949.44|15911.44|15945.97|15907.97|10
1616399210000|2021-03-22 07:46:50|15949.7|15911.7|15949.5|15911.5|15950.1|15912.1|15948.95|15910.95|9
1616399220000|2021-03-22 07:47:00|15949.53|15911.53|15950.58|15912.58|15950.7|15912.7|15949.41|15911.41|10
1616399230000|2021-03-22 07:47:10|15950.63|15912.63|15949.67|15911.67|15950.63|15912.63|15948.81|15910.81|9
1616399240000|2021-03-22 07:47:20|15949.73|15911.73|15951.27|15913.27|15951.44|15913.44|15949.73|15911.73|9
1616399250000|2021-03-22 07:47:30|15951.36|15913.36|15948.92|15910.92|15951.36|15913.36|15948.92|15910.92|10
1616399260000|2021-03-22 07:47:40|15949.25|15911.25|15944.39|15906.39|15949.28|15911.28|15944.39|15906.39|10
1616399270000|2021-03-22 07:47:50|15944.18|15906.18|15941.09|15903.09|15944.18|15906.18|15940.96|15902.96|10
1616399280000|2021-03-22 07:48:00|15941.08|15903.08|15941.74|15903.74|15942.23|15904.23|15940.62|15902.62|9
1616399290000|2021-03-22 07:48:10|15941.92|15903.92|15941.4|15903.4|15942.43|15904.43|15941.15|15903.15|9
1616399300000|2021-03-22 07:48:20|15941.37|15903.37|15939.32|15901.32|15941.37|15903.37|15939.32|15901.32|10
1616399310000|2021-03-22 07:48:30|15939.29|15901.29|15936.19|15898.19|15939.71|15901.71|15936.19|15898.19|10
1616399320000|2021-03-22 07:48:40|15936.11|15898.11|15934.77|15896.77|15936.11|15898.11|15934.56|15896.56|10
1616399330000|2021-03-22 07:48:50|15934.55|15896.55|15933.78|15895.78|15934.55|15896.55|15933.52|15895.52|10
1616399340000|2021-03-22 07:49:00|15933.52|15895.52|15935.35|15897.35|15935.35|15897.35|15932.77|15894.77|10
1616399350000|2021-03-22 07:49:10|15935.95|15897.95|15936.21|15898.21|15937.42|15899.42|15935.95|15897.95|9
1616399360000|2021-03-22 07:49:20|15936.22|15898.22|15935.69|15897.69|15936.22|15898.22|15935.65|15897.65|10
1616399370000|2021-03-22 07:49:30|15935.74|15897.74|15934.67|15896.67|15936.21|15898.21|15934.3|15896.3|10
1616399380000|2021-03-22 07:49:40|15935.01|15897.01|15937.52|15899.52|15938.47|15900.47|15935.01|15897.01|10
1616399390000|2021-03-22 07:49:50|15936.68|15898.68|15941.58|15903.58|15941.58|15903.58|15936.68|15898.68|10
1616399400000|2021-03-22 07:50:00|15941.38|15903.38|15943.85|15905.85|15943.85|15905.85|15941.38|15903.38|10
1616399410000|2021-03-22 07:50:10|15943.32|15905.32|15938.29|15900.29|15943.49|15905.49|15938.29|15900.29|10
1616399420000|2021-03-22 07:50:20|15937.5|15899.5|15931.17|15893.17|15937.5|15899.5|15931.17|15893.17|10
1616399430000|2021-03-22 07:50:30|15930.6|15892.6|15924.8|15886.8|15930.6|15892.6|15924.5|15886.5|10
1616399440000|2021-03-22 07:50:40|15923.7|15885.7|15920.34|15882.34|15923.7|15885.7|15920.34|15882.34|10
1616399450000|2021-03-22 07:50:50|15920.1|15882.1|15918.49|15880.49|15920.1|15882.1|15918.38|15880.38|10
1616399460000|2021-03-22 07:51:00|15916.73|15878.73|15914.14|15876.14|15916.73|15878.73|15913.63|15875.63|9
1616399470000|2021-03-22 07:51:10|15914.5|15876.5|15913.78|15875.78|15915.67|15877.67|15913.78|15875.78|10
1616399480000|2021-03-22 07:51:20|15914.05|15876.05|15913.14|15875.14|15914.05|15876.05|15913.09|15875.09|9
1616399490000|2021-03-22 07:51:30|15913.23|15875.23|15913.82|15875.82|15914|15876|15912.51|15874.51|9
1616399500000|2021-03-22 07:51:40|15913.88|15875.88|15913.28|15875.28|15914.27|15876.27|15913.28|15875.28|10
1616399510000|2021-03-22 07:51:50|15913.12|15875.12|15912.19|15874.19|15913.24|15875.24|15912.19|15874.19|10
1616399520000|2021-03-22 07:52:00|15912.23|15874.23|15911.19|15873.19|15912.65|15874.65|15910.84|15872.84|10
1616399530000|2021-03-22 07:52:10|15910.99|15872.99|15906.97|15868.97|15910.99|15872.99|15906.97|15868.97|9
1616399540000|2021-03-22 07:52:20|15905.9|15867.9|15903.5|15865.5|15905.9|15867.9|15903.5|15865.5|10
1616399550000|2021-03-22 07:52:30|15902.96|15864.96|15903.86|15865.86|15903.86|15865.86|15902.74|15864.74|10
1616399560000|2021-03-22 07:52:40|15903.33|15865.33|15902.58|15864.58|15903.37|15865.37|15902.25|15864.25|9
1616399570000|2021-03-22 07:52:50|15902.45|15864.45|15903.18|15865.18|15903.39|15865.39|15902.45|15864.45|10
1616399580000|2021-03-22 07:53:00|15903.36|15865.36|15907.53|15869.53|15907.53|15869.53|15903.36|15865.36|10
1616399590000|2021-03-22 07:53:10|15907.85|15869.85|15913.37|15875.37|15913.51|15875.51|15907.85|15869.85|10
1616399600000|2021-03-22 07:53:20|15913.91|15875.91|15911.26|15873.26|15914.16|15876.16|15911.26|15873.26|10
1616399610000|2021-03-22 07:53:30|15910.73|15872.73|15909.84|15871.84|15910.92|15872.92|15909.5|15871.5|10
1616399620000|2021-03-22 07:53:40|15909.8|15871.8|15908.63|15870.63|15910.01|15872.01|15908.63|15870.63|8
1616399630000|2021-03-22 07:53:50|15908.2|15870.2|15905.25|15867.25|15908.2|15870.2|15905.23|15867.23|10
1616399640000|2021-03-22 07:54:00|15904.79|15866.79|15905.22|15867.22|15905.22|15867.22|15904.06|15866.06|9
1616399650000|2021-03-22 07:54:10|15905.02|15867.02|15907.45|15869.45|15907.45|15869.45|15905.02|15867.02|10
1616399660000|2021-03-22 07:54:20|15907.18|15869.18|15907.73|15869.73|15907.92|15869.92|15906.96|15868.96|10
1616399670000|2021-03-22 07:54:30|15907.67|15869.67|15907.08|15869.08|15907.67|15869.67|15906.68|15868.68|10
1616399680000|2021-03-22 07:54:40|15906.99|15868.99|15907.98|15869.98|15908.21|15870.21|15906.8|15868.8|8
1616399690000|2021-03-22 07:54:50|15908.08|15870.08|15907.67|15869.67|15908.08|15870.08|15907.3|15869.3|9
1616399700000|2021-03-22 07:55:00|15907.77|15869.77|15906.81|15868.81|15907.77|15869.77|15906.81|15868.81|10
1616399710000|2021-03-22 07:55:10|15906.44|15868.44|15906.67|15868.67|15906.74|15868.74|15905.69|15867.69|10
1616399720000|2021-03-22 07:55:20|15907.16|15869.16|15910.11|15872.11|15910.26|15872.26|15907.16|15869.16|9
1616399730000|2021-03-22 07:55:30|15910.26|15872.26|15910.6|15872.6|15911.19|15873.19|15910.26|15872.26|10
1616399740000|2021-03-22 07:55:40|15910.78|15872.78|15910.73|15872.73|15911.89|15873.89|15910.65|15872.65|9
1616399750000|2021-03-22 07:55:50|15910.86|15872.86|15909.24|15871.24|15910.93|15872.93|15909.24|15871.24|10
1616399760000|2021-03-22 07:56:00|15908.87|15870.87|15908.82|15870.82|15909.09|15871.09|15908.32|15870.32|9
1616399770000|2021-03-22 07:56:10|15909.02|15871.02|15913.92|15875.92|15913.92|15875.92|15908.77|15870.77|10
1616399780000|2021-03-22 07:56:20|15915.32|15877.32|15917.34|15879.34|15917.73|15879.73|15914.92|15876.92|10
1616399790000|2021-03-22 07:56:30|15917.9|15879.9|15917.86|15879.86|15918.31|15880.31|15917.08|15879.08|10
1616399800000|2021-03-22 07:56:40|15918.22|15880.22|15920.78|15882.78|15920.78|15882.78|15918.22|15880.22|10
1616399810000|2021-03-22 07:56:50|15921.23|15883.23|15921.28|15883.28|15921.8|15883.8|15920.81|15882.81|10
1616399820000|2021-03-22 07:57:00|15921.23|15883.23|15924.75|15886.75|15924.75|15886.75|15921.23|15883.23|10
1616399830000|2021-03-22 07:57:10|15924.48|15886.48|15927.51|15889.51|15927.51|15889.51|15924.48|15886.48|10
1616399840000|2021-03-22 07:57:20|15927.03|15889.03|15926.37|15888.37|15927.03|15889.03|15925.92|15887.92|10
1616399850000|2021-03-22 07:57:30|15926.45|15888.45|15925.85|15887.85|15927.31|15889.31|15925.85|15887.85|10
1616399860000|2021-03-22 07:57:40|15925.17|15887.17|15924.4|15886.4|15925.17|15887.17|15924.3|15886.3|8
1616399870000|2021-03-22 07:57:50|15924.17|15886.17|15923.59|15885.59|15924.25|15886.25|15922.84|15884.84|10
1616399880000|2021-03-22 07:58:00|15923.48|15885.48|15924.98|15886.98|15925.23|15887.23|15923.48|15885.48|10
1616399890000|2021-03-22 07:58:10|15924.95|15886.95|15924.62|15886.62|15925.07|15887.07|15924.38|15886.38|8
1616399900000|2021-03-22 07:58:20|15924.12|15886.12|15921.3|15883.3|15924.12|15886.12|15921.3|15883.3|10
1616399910000|2021-03-22 07:58:30|15921.23|15883.23|15920.75|15882.75|15921.37|15883.37|15920.6|15882.6|10
1616399920000|2021-03-22 07:58:40|15920.41|15882.41|15919.21|15881.21|15921|15883|15919.21|15881.21|10
1616399930000|2021-03-22 07:58:50|15919.51|15881.51|15919.99|15881.99|15920.28|15882.28|15919.08|15881.08|9
1616399940000|2021-03-22 07:59:00|15919.13|15881.13|15917.77|15879.77|15919.64|15881.64|15917.77|15879.77|10
1616399950000|2021-03-22 07:59:10|15917.23|15879.23|15915.34|15877.34|15917.23|15879.23|15915.34|15877.34|9
1616399960000|2021-03-22 07:59:20|15915.03|15877.03|15915.87|15877.87|15916.1|15878.1|15915.03|15877.03|10
1616399970000|2021-03-22 07:59:30|15916.31|15878.31|15915.28|15877.28|15916.31|15878.31|15915.23|15877.23|10
1616399980000|2021-03-22 07:59:40|15915.05|15877.05|15915.45|15877.45|15917.05|15879.05|15914.82|15876.82|10
1616399990000|2021-03-22 07:59:50|15915.52|15877.52|15914.66|15876.66|15916.13|15878.13|15914.66|15876.66|10
1616400000000|2021-03-22 08:00:00|15914.1|15876.1|15913.16|15875.16|15914.28|15876.28|15912.69|15874.69|10
1616400010000|2021-03-22 08:00:10|15913.34|15875.34|15913.75|15875.75|15913.75|15875.75|15912.78|15874.78|10
1616400020000|2021-03-22 08:00:20|15912.98|15874.98|15912.03|15874.03|15913.11|15875.11|15911.82|15873.82|8
1616400030000|2021-03-22 08:00:30|15911.48|15873.48|15910.53|15872.53|15911.48|15873.48|15910.02|15872.02|10
1616400040000|2021-03-22 08:00:40|15910.77|15872.77|15912.03|15874.03|15912.1|15874.1|15909.71|15871.71|10
1616400050000|2021-03-22 08:00:50|15912.33|15874.33|15910.02|15872.02|15912.33|15874.33|15908.84|15870.84|10
1616400060000|2021-03-22 08:01:00|15909.49|15871.49|15909.66|15871.66|15909.98|15871.98|15909.49|15871.49|10
1616400070000|2021-03-22 08:01:10|15909.58|15871.58|15907.26|15869.26|15909.58|15871.58|15907.26|15869.26|10
1616400080000|2021-03-22 08:01:20|15907.1|15869.1|15902.59|15864.59|15907.1|15869.1|15902.59|15864.59|10
1616400090000|2021-03-22 08:01:30|15902.36|15864.36|15899.57|15861.57|15902.36|15864.36|15899.57|15861.57|10
1616400100000|2021-03-22 08:01:40|15899.71|15861.71|15897.09|15859.09|15899.71|15861.71|15896.99|15858.99|10
1616400110000|2021-03-22 08:01:50|15896.61|15858.61|15897.31|15859.31|15897.51|15859.51|15896.35|15858.35|10
1616400120000|2021-03-22 08:02:00|15897.13|15859.13|15894.38|15856.38|15897.13|15859.13|15894.38|15856.38|10
1616400130000|2021-03-22 08:02:10|15894.27|15856.27|15892.07|15854.07|15894.27|15856.27|15892.07|15854.07|10
1616400140000|2021-03-22 08:02:20|15893.25|15855.25|15892.85|15854.85|15893.25|15855.25|15892.85|15854.85|9
1616400150000|2021-03-22 08:02:30|15892.99|15854.99|15892.92|15854.92|15893.03|15855.03|15892.59|15854.59|10
1616400160000|2021-03-22 08:02:40|15893.12|15855.12|15891.61|15853.61|15893.12|15855.12|15891.61|15853.61|10
1616400170000|2021-03-22 08:02:50|15891.65|15853.65|15892.36|15854.36|15892.36|15854.36|15891.12|15853.12|9
1616400180000|2021-03-22 08:03:00|15892.48|15854.48|15895.75|15857.75|15895.75|15857.75|15892.3|15854.3|10
1616400190000|2021-03-22 08:03:10|15895.78|15857.78|15898.53|15860.53|15898.53|15860.53|15895.78|15857.78|10
1616400200000|2021-03-22 08:03:20|15898.37|15860.37|15899.54|15861.54|15900.27|15862.27|15898.37|15860.37|10
1616400210000|2021-03-22 08:03:30|15899.73|15861.73|15900.56|15862.56|15900.84|15862.84|15899.73|15861.73|10
1616400220000|2021-03-22 08:03:40|15900.73|15862.73|15905.86|15867.86|15905.86|15867.86|15900.73|15862.73|10
1616400230000|2021-03-22 08:03:50|15906.7|15868.7|15908.18|15870.18|15908.18|15870.18|15906.7|15868.7|10
1616400240000|2021-03-22 08:04:00|15908.6|15870.6|15910.97|15872.97|15910.97|15872.97|15908.6|15870.6|10
1616400250000|2021-03-22 08:04:10|15910.59|15872.59|15912.12|15874.12|15912.12|15874.12|15910.24|15872.24|10
1616400260000|2021-03-22 08:04:20|15911.84|15873.84|15911.56|15873.56|15912.04|15874.04|15911.56|15873.56|9
1616400270000|2021-03-22 08:04:30|15912.22|15874.22|15913.16|15875.16|15914.02|15876.02|15912.22|15874.22|10
1616400280000|2021-03-22 08:04:40|15913.78|15875.78|15914.77|15876.77|15914.77|15876.77|15913.78|15875.78|9
1616400290000|2021-03-22 08:04:50|15914.57|15876.57|15913.11|15875.11|15914.57|15876.57|15913.11|15875.11|10
1616400300000|2021-03-22 08:05:00|15912.91|15874.91|15909.44|15871.44|15912.91|15874.91|15909.44|15871.44|10
1616400310000|2021-03-22 08:05:10|15909.5|15871.5|15906.23|15868.23|15909.5|15871.5|15906.23|15868.23|10
1616400320000|2021-03-22 08:05:20|15905.26|15867.26|15907.88|15869.88|15907.88|15869.88|15904.74|15866.74|10
1616400330000|2021-03-22 08:05:30|15908.59|15870.59|15905.89|15867.89|15908.68|15870.68|15905.89|15867.89|10
1616400340000|2021-03-22 08:05:40|15906.31|15868.31|15904.62|15866.62|15906.46|15868.46|15904.62|15866.62|10
1616400350000|2021-03-22 08:05:50|15904.39|15866.39|15901.07|15863.07|15904.39|15866.39|15901.07|15863.07|10
1616400360000|2021-03-22 08:06:00|15900.85|15862.85|15896|15858|15900.85|15862.85|15896|15858|10
1616400370000|2021-03-22 08:06:10|15894.93|15856.93|15894.35|15856.35|15894.93|15856.93|15894.19|15856.19|9
1616400380000|2021-03-22 08:06:20|15894.53|15856.53|15890.35|15852.35|15894.53|15856.53|15890.35|15852.35|10
1616400390000|2021-03-22 08:06:30|15890.55|15852.55|15884.95|15846.95|15890.55|15852.55|15884.95|15846.95|10
1616400400000|2021-03-22 08:06:40|15884.55|15846.55|15884.27|15846.27|15884.55|15846.55|15883.75|15845.75|9
1616400410000|2021-03-22 08:06:50|15884.3|15846.3|15876.84|15838.84|15884.3|15846.3|15876.84|15838.84|10
1616400420000|2021-03-22 08:07:00|15876.96|15838.96|15875.75|15837.75|15877.5|15839.5|15875.75|15837.75|10
1616400430000|2021-03-22 08:07:10|15874.91|15836.91|15874.58|15836.58|15875.23|15837.23|15874.26|15836.26|10
1616400440000|2021-03-22 08:07:20|15874.76|15836.76|15872.48|15834.48|15874.76|15836.76|15872.48|15834.48|10
1616400450000|2021-03-22 08:07:30|15871.31|15833.31|15868.65|15830.65|15871.45|15833.45|15867.46|15829.46|9
1616400460000|2021-03-22 08:07:40|15868.34|15830.34|15864.84|15826.84|15868.55|15830.55|15864.77|15826.77|10
1616400470000|2021-03-22 08:07:50|15864.59|15826.59|15867.62|15829.62|15867.62|15829.62|15864.28|15826.28|10
1616400480000|2021-03-22 08:08:00|15868.38|15830.38|15870.13|15832.13|15871.73|15833.73|15868.38|15830.38|10
1616400490000|2021-03-22 08:08:10|15870.38|15832.38|15871.3|15833.3|15871.3|15833.3|15870.19|15832.19|10
1616400500000|2021-03-22 08:08:20|15871.54|15833.54|15874.44|15836.44|15874.44|15836.44|15871.54|15833.54|10
1616400510000|2021-03-22 08:08:30|15874.65|15836.65|15878.16|15840.16|15878.16|15840.16|15874.65|15836.65|10
1616400520000|2021-03-22 08:08:40|15878.31|15840.31|15881.06|15843.06|15881.06|15843.06|15878.31|15840.31|9
1616400530000|2021-03-22 08:08:50|15881.09|15843.09|15880.17|15842.17|15881.74|15843.74|15880.17|15842.17|10
1616400540000|2021-03-22 08:09:00|15880.15|15842.15|15879.83|15841.83|15880.9|15842.9|15879.83|15841.83|10
1616400550000|2021-03-22 08:09:10|15879.69|15841.69|15877.68|15839.68|15879.69|15841.69|15877.68|15839.68|9
1616400560000|2021-03-22 08:09:20|15877.14|15839.14|15872.91|15834.91|15877.14|15839.14|15872.91|15834.91|10
1616400570000|2021-03-22 08:09:30|15872.99|15834.99|15874.09|15836.09|15874.2|15836.2|15872.99|15834.99|10
1616400580000|2021-03-22 08:09:40|15873.86|15835.86|15871.6|15833.6|15873.9|15835.9|15871.6|15833.6|10
1616400590000|2021-03-22 08:09:50|15871.87|15833.87|15868.3|15830.3|15872|15834|15868.05|15830.05|10
1616400600000|2021-03-22 08:10:00|15868.13|15830.13|15864.49|15826.49|15868.53|15830.53|15864.49|15826.49|10
1616400610000|2021-03-22 08:10:10|15864.1|15826.1|15862.99|15824.99|15864.1|15826.1|15862.78|15824.78|10
1616400620000|2021-03-22 08:10:20|15863.01|15825.01|15862.44|15824.44|15863.37|15825.37|15862.01|15824.01|10
1616400630000|2021-03-22 08:10:30|15862|15824|15863.53|15825.53|15864.51|15826.51|15862|15824|10
1616400640000|2021-03-22 08:10:40|15864.05|15826.05|15864.18|15826.18|15864.18|15826.18|15862.73|15824.73|10
1616400650000|2021-03-22 08:10:50|15864.25|15826.25|15865.95|15827.95|15865.95|15827.95|15864.25|15826.25|10
1616400660000|2021-03-22 08:11:00|15866.32|15828.32|15869.58|15831.58|15869.58|15831.58|15866.32|15828.32|10
1616400670000|2021-03-22 08:11:10|15870.54|15832.54|15869.6|15831.6|15870.79|15832.79|15869.22|15831.22|10
1616400680000|2021-03-22 08:11:20|15869.68|15831.68|15870.07|15832.07|15870.13|15832.13|15869.54|15831.54|10
1616400690000|2021-03-22 08:11:30|15869.99|15831.99|15870.29|15832.29|15870.29|15832.29|15869.54|15831.54|10
1616400700000|2021-03-22 08:11:40|15870.34|15832.34|15871.29|15833.29|15871.42|15833.42|15870.29|15832.29|10
1616400710000|2021-03-22 08:11:50|15871.61|15833.61|15873.12|15835.12|15873.12|15835.12|15871.61|15833.61|9
1616400720000|2021-03-22 08:12:00|15873.17|15835.17|15872.06|15834.06|15873.32|15835.32|15871.24|15833.24|10
1616400730000|2021-03-22 08:12:10|15871.45|15833.45|15876.55|15838.55|15876.55|15838.55|15871.45|15833.45|10
1616400740000|2021-03-22 08:12:20|15876.61|15838.61|15876.97|15838.97|15878.1|15840.1|15876.61|15838.61|10
1616400750000|2021-03-22 08:12:30|15877.89|15839.89|15878.11|15840.11|15878.11|15840.11|15877.06|15839.06|9
1616400760000|2021-03-22 08:12:40|15878.72|15840.72|15877.64|15839.64|15878.72|15840.72|15877.63|15839.63|9
1616400770000|2021-03-22 08:12:50|15877.57|15839.57|15876.53|15838.53|15877.66|15839.66|15876.53|15838.53|9
1616400780000|2021-03-22 08:13:00|15877|15839|15879.1|15841.1|15879.1|15841.1|15876.87|15838.87|10
1616400790000|2021-03-22 08:13:10|15879.45|15841.45|15880.03|15842.03|15880.89|15842.89|15879.45|15841.45|10
1616400800000|2021-03-22 08:13:20|15879.46|15841.46|15880.5|15842.5|15880.72|15842.72|15879.4|15841.4|10
1616400810000|2021-03-22 08:13:30|15880.54|15842.54|15881.01|15843.01|15881.01|15843.01|15880.26|15842.26|10
1616400820000|2021-03-22 08:13:40|15881.02|15843.02|15880.56|15842.56|15881.06|15843.06|15880.24|15842.24|10
1616400830000|2021-03-22 08:13:50|15880.59|15842.59|15880.63|15842.63|15881|15843|15880.59|15842.59|8
1616400840000|2021-03-22 08:14:00|15879.93|15841.93|15879.71|15841.71|15880.29|15842.29|15879.71|15841.71|8
1616400850000|2021-03-22 08:14:10|15879.39|15841.39|15880.44|15842.44|15880.44|15842.44|15879.1|15841.1|8
1616400860000|2021-03-22 08:14:20|15880.31|15842.31|15880.65|15842.65|15880.65|15842.65|15879.36|15841.36|10
1616400870000|2021-03-22 08:14:30|15881.45|15843.45|15880.57|15842.57|15881.95|15843.95|15880.57|15842.57|10
1616400880000|2021-03-22 08:14:40|15880.71|15842.71|15879.93|15841.93|15881.52|15843.52|15879.93|15841.93|10
1616400890000|2021-03-22 08:14:50|15880.04|15842.04|15878.06|15840.06|15880.04|15842.04|15877.47|15839.47|10
1616400900000|2021-03-22 08:15:00|15878.93|15840.93|15880.91|15842.91|15880.91|15842.91|15878.69|15840.69|10
1616400910000|2021-03-22 08:15:10|15881.17|15843.17|15885.28|15847.28|15885.28|15847.28|15881.17|15843.17|9
1616400920000|2021-03-22 08:15:20|15885.96|15847.96|15887.73|15849.73|15887.73|15849.73|15885.96|15847.96|10
1616400930000|2021-03-22 08:15:30|15887.54|15849.54|15890.09|15852.09|15890.09|15852.09|15887.54|15849.54|10
1616400940000|2021-03-22 08:15:40|15890.48|15852.48|15893.54|15855.54|15893.54|15855.54|15890.48|15852.48|9
1616400950000|2021-03-22 08:15:50|15893.65|15855.65|15895.67|15857.67|15895.67|15857.67|15893.65|15855.65|10
1616400960000|2021-03-22 08:16:00|15895.59|15857.59|15896.12|15858.12|15896.12|15858.12|15895.12|15857.12|10
1616400970000|2021-03-22 08:16:10|15896.93|15858.93|15899.97|15861.97|15899.97|15861.97|15896.93|15858.93|10
1616400980000|2021-03-22 08:16:20|15901.29|15863.29|15903.31|15865.31|15903.31|15865.31|15901.25|15863.25|9
1616400990000|2021-03-22 08:16:30|15903.62|15865.62|15904.44|15866.44|15904.82|15866.82|15903.62|15865.62|10
1616401000000|2021-03-22 08:16:40|15904.46|15866.46|15904.37|15866.37|15904.92|15866.92|15904.35|15866.35|9
1616401010000|2021-03-22 08:16:50|15904.38|15866.38|15905.44|15867.44|15905.51|15867.51|15904.38|15866.38|10
1616401020000|2021-03-22 08:17:00|15905.19|15867.19|15906.68|15868.68|15906.68|15868.68|15904.85|15866.85|10
1616401030000|2021-03-22 08:17:10|15906.76|15868.76|15905.24|15867.24|15906.76|15868.76|15905.24|15867.24|9
1616401040000|2021-03-22 08:17:20|15905.52|15867.52|15906.04|15868.04|15906.37|15868.37|15905.52|15867.52|10
1616401050000|2021-03-22 08:17:30|15906.37|15868.37|15907.65|15869.65|15908|15870|15906.37|15868.37|10
1616401060000|2021-03-22 08:17:40|15907.45|15869.45|15909.35|15871.35|15909.35|15871.35|15907.37|15869.37|9
1616401070000|2021-03-22 08:17:50|15909.36|15871.36|15910.5|15872.5|15910.91|15872.91|15908.41|15870.41|10
1616401080000|2021-03-22 08:18:00|15911.11|15873.11|15911.16|15873.16|15911.5|15873.5|15911.07|15873.07|10
1616401090000|2021-03-22 08:18:10|15911.18|15873.18|15913.67|15875.67|15913.67|15875.67|15911.18|15873.18|10
1616401100000|2021-03-22 08:18:20|15913.33|15875.33|15914.96|15876.96|15915.26|15877.26|15913.33|15875.33|8
1616401110000|2021-03-22 08:18:30|15916.68|15878.68|15918.38|15880.38|15918.38|15880.38|15916.68|15878.68|10
1616401120000|2021-03-22 08:18:40|15918.33|15880.33|15916.43|15878.43|15918.33|15880.33|15916.43|15878.43|10
1616401130000|2021-03-22 08:18:50|15916.32|15878.32|15916.99|15878.99|15917.01|15879.01|15916.22|15878.22|10
1616401140000|2021-03-22 08:19:00|15917.36|15879.36|15916.81|15878.81|15917.39|15879.39|15916.46|15878.46|10
1616401150000|2021-03-22 08:19:10|15917.31|15879.31|15918.17|15880.17|15918.22|15880.22|15917.19|15879.19|10
1616401160000|2021-03-22 08:19:20|15917.87|15879.87|15918.21|15880.21|15918.21|15880.21|15917.48|15879.48|10
1616401170000|2021-03-22 08:19:30|15917.94|15879.94|15917.49|15879.49|15917.94|15879.94|15917.16|15879.16|10
1616401180000|2021-03-22 08:19:40|15917.51|15879.51|15916.03|15878.03|15917.51|15879.51|15916.03|15878.03|9
1616401190000|2021-03-22 08:19:50|15914.86|15876.86|15916.12|15878.12|15916.12|15878.12|15914.03|15876.03|10
1616401200000|2021-03-22 08:20:00|15916.31|15878.31|15914.41|15876.41|15916.78|15878.78|15914.41|15876.41|10
1616401210000|2021-03-22 08:20:10|15914.04|15876.04|15912.45|15874.45|15914.04|15876.04|15912.45|15874.45|10
1616401220000|2021-03-22 08:20:20|15912.54|15874.54|15912.57|15874.57|15913.27|15875.27|15912.54|15874.54|10
1616401230000|2021-03-22 08:20:30|15913.09|15875.09|15912.44|15874.44|15913.14|15875.14|15912.44|15874.44|10
1616401240000|2021-03-22 08:20:40|15911.84|15873.84|15908.89|15870.89|15911.84|15873.84|15908.89|15870.89|10
1616401250000|2021-03-22 08:20:50|15908.99|15870.99|15907.85|15869.85|15909.31|15871.31|15907.85|15869.85|9
1616401260000|2021-03-22 08:21:00|15907.97|15869.97|15907.77|15869.77|15907.97|15869.97|15906.85|15868.85|10
1616401270000|2021-03-22 08:21:10|15907.65|15869.65|15907.99|15869.99|15908.32|15870.32|15907.65|15869.65|10
1616401280000|2021-03-22 08:21:20|15908.29|15870.29|15908.72|15870.72|15908.72|15870.72|15907.8|15869.8|10
1616401290000|2021-03-22 08:21:30|15908.69|15870.69|15909.05|15871.05|15909.55|15871.55|15908.67|15870.67|10
1616401300000|2021-03-22 08:21:40|15909.46|15871.46|15908.5|15870.5|15909.48|15871.48|15908.45|15870.45|9
1616401310000|2021-03-22 08:21:50|15908.41|15870.41|15907.55|15869.55|15908.41|15870.41|15907.55|15869.55|10
1616401320000|2021-03-22 08:22:00|15907.31|15869.31|15901.36|15863.36|15907.31|15869.31|15901.36|15863.36|9
1616401330000|2021-03-22 08:22:10|15898.94|15860.94|15894.24|15856.24|15898.94|15860.94|15894.24|15856.24|10
1616401340000|2021-03-22 08:22:20|15893.7|15855.7|15888.7|15850.7|15893.7|15855.7|15888.7|15850.7|9
1616401350000|2021-03-22 08:22:30|15888.77|15850.77|15885.43|15847.43|15888.77|15850.77|15884.85|15846.85|10
1616401360000|2021-03-22 08:22:40|15884.86|15846.86|15878.68|15840.68|15884.86|15846.86|15878.68|15840.68|10
1616401370000|2021-03-22 08:22:50|15878.59|15840.59|15878.31|15840.31|15879.05|15841.05|15878.31|15840.31|10
1616401380000|2021-03-22 08:23:00|15879.13|15841.13|15877.47|15839.47|15879.68|15841.68|15876.01|15838.01|10
1616401390000|2021-03-22 08:23:10|15877.93|15839.93|15880.17|15842.17|15880.17|15842.17|15877.77|15839.77|10
1616401400000|2021-03-22 08:23:20|15880.13|15842.13|15881.4|15843.4|15881.4|15843.4|15880.13|15842.13|10
1616401410000|2021-03-22 08:23:30|15881.79|15843.79|15881.82|15843.82|15882|15844|15881.21|15843.21|10
1616401420000|2021-03-22 08:23:40|15881.59|15843.59|15883.79|15845.79|15883.79|15845.79|15881.24|15843.24|10
1616401430000|2021-03-22 08:23:50|15884.78|15846.78|15889.59|15851.59|15889.59|15851.59|15884.78|15846.78|10
1616401440000|2021-03-22 08:24:00|15890.37|15852.37|15892.99|15854.99|15893.18|15855.18|15890.37|15852.37|9
1616401450000|2021-03-22 08:24:10|15893.15|15855.15|15893.08|15855.08|15893.15|15855.15|15892.78|15854.78|10
1616401460000|2021-03-22 08:24:20|15893.15|15855.15|15894.81|15856.81|15895.3|15857.3|15893.15|15855.15|10
1616401470000|2021-03-22 08:24:30|15895.31|15857.31|15898.34|15860.34|15898.34|15860.34|15895.31|15857.31|10
1616401480000|2021-03-22 08:24:40|15898.14|15860.14|15900.8|15862.8|15900.86|15862.86|15898.14|15860.14|10
1616401490000|2021-03-22 08:24:50|15900.5|15862.5|15904.29|15866.29|15904.29|15866.29|15900.5|15862.5|10
1616401500000|2021-03-22 08:25:00|15905.94|15867.94|15907.01|15869.01|15907.35|15869.35|15905.94|15867.94|10
1616401510000|2021-03-22 08:25:10|15907.24|15869.24|15906.87|15868.87|15907.57|15869.57|15906.49|15868.49|9
1616401520000|2021-03-22 08:25:20|15907.01|15869.01|15908.52|15870.52|15908.53|15870.53|15907.01|15869.01|10
1616401530000|2021-03-22 08:25:30|15908.29|15870.29|15906.38|15868.38|15909.32|15871.32|15906.38|15868.38|10
1616401540000|2021-03-22 08:25:40|15905.94|15867.94|15903.46|15865.46|15905.94|15867.94|15902.67|15864.67|10
1616401550000|2021-03-22 08:25:50|15903.23|15865.23|15899.92|15861.92|15903.23|15865.23|15899.92|15861.92|10
1616401560000|2021-03-22 08:26:00|15899.09|15861.09|15891.35|15853.35|15899.09|15861.09|15891.35|15853.35|10
1616401570000|2021-03-22 08:26:10|15890.12|15852.12|15886.28|15848.28|15890.12|15852.12|15886.28|15848.28|10
1616401580000|2021-03-22 08:26:20|15885.91|15847.91|15885.42|15847.42|15886.31|15848.31|15885.41|15847.41|10
1616401590000|2021-03-22 08:26:30|15885.68|15847.68|15885.78|15847.78|15886.41|15848.41|15885.49|15847.49|10
1616401600000|2021-03-22 08:26:40|15885.95|15847.95|15887.71|15849.71|15887.71|15849.71|15885.95|15847.95|10
1616401610000|2021-03-22 08:26:50|15887.73|15849.73|15885.98|15847.98|15887.8|15849.8|15885.98|15847.98|10
1616401620000|2021-03-22 08:27:00|15885.42|15847.42|15881.53|15843.53|15885.42|15847.42|15881.53|15843.53|10
1616401630000|2021-03-22 08:27:10|15880.61|15842.61|15876.03|15838.03|15880.61|15842.61|15876.03|15838.03|10
1616401640000|2021-03-22 08:27:20|15877.21|15839.21|15878.63|15840.63|15879.83|15841.83|15877.21|15839.21|10
1616401650000|2021-03-22 08:27:30|15878.24|15840.24|15877.35|15839.35|15878.31|15840.31|15877.13|15839.13|10
1616401660000|2021-03-22 08:27:40|15877.88|15839.88|15875.82|15837.82|15877.88|15839.88|15875.82|15837.82|9
1616401670000|2021-03-22 08:27:50|15875.72|15837.72|15873.85|15835.85|15875.93|15837.93|15873.85|15835.85|10
1616401680000|2021-03-22 08:28:00|15873.98|15835.98|15876.78|15838.78|15876.78|15838.78|15873.98|15835.98|10
1616401690000|2021-03-22 08:28:10|15877.04|15839.04|15875.78|15837.78|15877.04|15839.04|15875.38|15837.38|10
1616401700000|2021-03-22 08:28:20|15874.85|15836.85|15870.12|15832.12|15874.85|15836.85|15870.12|15832.12|9
1616401710000|2021-03-22 08:28:30|15870.18|15832.18|15869.03|15831.03|15870.58|15832.58|15869.03|15831.03|10
1616401720000|2021-03-22 08:28:40|15868.87|15830.87|15867.11|15829.11|15868.87|15830.87|15867.11|15829.11|10
1616401730000|2021-03-22 08:28:50|15866.48|15828.48|15866.58|15828.58|15866.78|15828.78|15865.94|15827.94|10
1616401740000|2021-03-22 08:29:00|15866.57|15828.57|15866.55|15828.55|15866.89|15828.89|15866.34|15828.34|10
1616401750000|2021-03-22 08:29:10|15866.92|15828.92|15867.08|15829.08|15868.01|15830.01|15866.92|15828.92|9
1616401760000|2021-03-22 08:29:20|15866.99|15828.99|15867.88|15829.88|15867.88|15829.88|15866.82|15828.82|10
1616401770000|2021-03-22 08:29:30|15868.08|15830.08|15868.1|15830.1|15868.86|15830.86|15868.08|15830.08|9
1616401780000|2021-03-22 08:29:40|15867.8|15829.8|15865.64|15827.64|15867.94|15829.94|15865.64|15827.64|10
1616401790000|2021-03-22 08:29:50|15865.33|15827.33|15864.92|15826.92|15865.5|15827.5|15864.92|15826.92|10
1616401800000|2021-03-22 08:30:00|15864.95|15826.95|15867.58|15829.58|15867.58|15829.58|15864.82|15826.82|10
1616401810000|2021-03-22 08:30:10|15867.99|15829.99|15876.81|15838.81|15876.81|15838.81|15867.99|15829.99|10
1616401820000|2021-03-22 08:30:20|15876.84|15838.84|15879.08|15841.08|15879.08|15841.08|15876.68|15838.68|10
1616401830000|2021-03-22 08:30:30|15878.63|15840.63|15878.62|15840.62|15879.37|15841.37|15877.97|15839.97|10
1616401840000|2021-03-22 08:30:40|15878.41|15840.41|15878.75|15840.75|15879.4|15841.4|15878.39|15840.39|9
1616401850000|2021-03-22 08:30:50|15877.68|15839.68|15876.65|15838.65|15877.79|15839.79|15876.65|15838.65|10
1616401860000|2021-03-22 08:31:00|15876.99|15838.99|15874.65|15836.65|15876.99|15838.99|15874.65|15836.65|10
1616401870000|2021-03-22 08:31:10|15874.6|15836.6|15872.08|15834.08|15874.85|15836.85|15872.08|15834.08|10
1616401880000|2021-03-22 08:31:20|15872.29|15834.29|15868.47|15830.47|15872.29|15834.29|15868.24|15830.24|10
1616401890000|2021-03-22 08:31:30|15868.41|15830.41|15867.92|15829.92|15868.41|15830.41|15867.63|15829.63|9
1616401900000|2021-03-22 08:31:40|15867.68|15829.68|15865.11|15827.11|15867.68|15829.68|15865.11|15827.11|10
1616401910000|2021-03-22 08:31:50|15865.12|15827.12|15865.22|15827.22|15865.55|15827.55|15864.66|15826.66|10
1616401920000|2021-03-22 08:32:00|15864.9|15826.9|15860.73|15822.73|15864.9|15826.9|15860.68|15822.68|10
1616401930000|2021-03-22 08:32:10|15860.03|15822.03|15858.98|15820.98|15860.03|15822.03|15858.86|15820.86|10
1616401940000|2021-03-22 08:32:20|15858.34|15820.34|15859.31|15821.31|15859.58|15821.58|15857.99|15819.99|10
1616401950000|2021-03-22 08:32:30|15859.29|15821.29|15863.52|15825.52|15863.54|15825.54|15859.29|15821.29|10
1616401960000|2021-03-22 08:32:40|15862.73|15824.73|15864.74|15826.74|15864.9|15826.9|15862.73|15824.73|10
1616401970000|2021-03-22 08:32:50|15865.11|15827.11|15867.08|15829.08|15867.08|15829.08|15865.09|15827.09|10
1616401980000|2021-03-22 08:33:00|15867.44|15829.44|15866.49|15828.49|15867.63|15829.63|15865.68|15827.68|10
1616401990000|2021-03-22 08:33:10|15866.63|15828.63|15871.41|15833.41|15871.41|15833.41|15866.63|15828.63|10
1616402000000|2021-03-22 08:33:20|15871.78|15833.78|15871.29|15833.29|15871.78|15833.78|15871.04|15833.04|10
1616402010000|2021-03-22 08:33:30|15871.47|15833.47|15869.06|15831.06|15871.87|15833.87|15869.06|15831.06|10
1616402020000|2021-03-22 08:33:40|15868.6|15830.6|15868.27|15830.27|15868.75|15830.75|15867.58|15829.58|10
1616402030000|2021-03-22 08:33:50|15868.22|15830.22|15867.8|15829.8|15868.22|15830.22|15867.14|15829.14|10
1616402040000|2021-03-22 08:34:00|15867.9|15829.9|15867.75|15829.75|15868.52|15830.52|15867.47|15829.47|10
1616402050000|2021-03-22 08:34:10|15867.64|15829.64|15866.14|15828.14|15867.64|15829.64|15866.14|15828.14|10
1616402060000|2021-03-22 08:34:20|15866.07|15828.07|15864.57|15826.57|15866.25|15828.25|15864.57|15826.57|10
1616402070000|2021-03-22 08:34:30|15864.31|15826.31|15865.41|15827.41|15865.41|15827.41|15864.23|15826.23|10
1616402080000|2021-03-22 08:34:40|15865.69|15827.69|15866.8|15828.8|15867.11|15829.11|15865.69|15827.69|10
1616402090000|2021-03-22 08:34:50|15866.79|15828.79|15867.76|15829.76|15868.28|15830.28|15866.79|15828.79|9
1616402100000|2021-03-22 08:35:00|15868|15830|15870.57|15832.57|15870.57|15832.57|15868|15830|10
1616402110000|2021-03-22 08:35:10|15869.68|15831.68|15870.1|15832.1|15870.1|15832.1|15869.36|15831.36|10
1616402120000|2021-03-22 08:35:20|15869.5|15831.5|15869.04|15831.04|15869.9|15831.9|15868.78|15830.78|10
1616402130000|2021-03-22 08:35:30|15868.91|15830.91|15868.95|15830.95|15869.97|15831.97|15868.8|15830.8|9
1616402140000|2021-03-22 08:35:40|15868.93|15830.93|15868.04|15830.04|15868.93|15830.93|15867.83|15829.83|10
1616402150000|2021-03-22 08:35:50|15868.28|15830.28|15868.75|15830.75|15868.75|15830.75|15867.85|15829.85|10
1616402160000|2021-03-22 08:36:00|15869.73|15831.73|15869.65|15831.65|15871.81|15833.81|15869.65|15831.65|10
1616402170000|2021-03-22 08:36:10|15869.34|15831.34|15866.22|15828.22|15869.34|15831.34|15866.22|15828.22|10
1616402180000|2021-03-22 08:36:20|15866.34|15828.34|15864.34|15826.34|15867|15829|15864.08|15826.08|10
1616402190000|2021-03-22 08:36:30|15864.38|15826.38|15862.54|15824.54|15864.38|15826.38|15862.54|15824.54|9
1616402200000|2021-03-22 08:36:40|15862.4|15824.4|15861|15823|15862.4|15824.4|15860.91|15822.91|10
1616402210000|2021-03-22 08:36:50|15861.44|15823.44|15861.34|15823.34|15862.5|15824.5|15861.34|15823.34|10
1616402220000|2021-03-22 08:37:00|15861.28|15823.28|15861.67|15823.67|15862.03|15824.03|15860.89|15822.89|9
1616402230000|2021-03-22 08:37:10|15861.78|15823.78|15860.28|15822.28|15861.78|15823.78|15860.19|15822.19|9
1616402240000|2021-03-22 08:37:20|15859.87|15821.87|15857.59|15819.59|15859.87|15821.87|15857.59|15819.59|10
1616402250000|2021-03-22 08:37:30|15857.37|15819.37|15853.66|15815.66|15857.37|15819.37|15853.66|15815.66|10
1616402260000|2021-03-22 08:37:40|15853.65|15815.65|15852.3|15814.3|15853.65|15815.65|15852.3|15814.3|10
1616402270000|2021-03-22 08:37:50|15851.78|15813.78|15850.06|15812.06|15852.32|15814.32|15850.06|15812.06|10
1616402280000|2021-03-22 08:38:00|15849.14|15811.14|15848.23|15810.23|15849.14|15811.14|15847.04|15809.04|10
1616402290000|2021-03-22 08:38:10|15847.98|15809.98|15844.43|15806.43|15847.98|15809.98|15844.43|15806.43|9
1616402300000|2021-03-22 08:38:20|15843.68|15805.68|15836.13|15798.13|15843.68|15805.68|15836.13|15798.13|9
1616402310000|2021-03-22 08:38:30|15835.73|15797.73|15834.04|15796.04|15836.68|15798.68|15833.07|15795.07|10
1616402320000|2021-03-22 08:38:40|15834.13|15796.13|15831.91|15793.91|15834.55|15796.55|15831.84|15793.84|9
1616402330000|2021-03-22 08:38:50|15831.9|15793.9|15832.43|15794.43|15833.24|15795.24|15831.9|15793.9|10
1616402340000|2021-03-22 08:39:00|15833.09|15795.09|15833.22|15795.22|15834.14|15796.14|15833.09|15795.09|10
1616402350000|2021-03-22 08:39:10|15833.12|15795.12|15831.47|15793.47|15833.12|15795.12|15831.47|15793.47|10
1616402360000|2021-03-22 08:39:20|15831.25|15793.25|15828.22|15790.22|15831.25|15793.25|15828.02|15790.02|10
1616402370000|2021-03-22 08:39:30|15828.92|15790.92|15830.65|15792.65|15830.65|15792.65|15828.92|15790.92|10
1616402380000|2021-03-22 08:39:40|15831.17|15793.17|15836.23|15798.23|15836.23|15798.23|15831.17|15793.17|10
1616402390000|2021-03-22 08:39:50|15836.52|15798.52|15836.39|15798.39|15837.11|15799.11|15836.35|15798.35|10
1616402400000|2021-03-22 08:40:00|15836.12|15798.12|15837.26|15799.26|15837.26|15799.26|15835.94|15797.94|10
1616402410000|2021-03-22 08:40:10|15837.63|15799.63|15834.44|15796.44|15837.63|15799.63|15834.2|15796.2|10
1616402420000|2021-03-22 08:40:20|15833.85|15795.85|15830.64|15792.64|15834.18|15796.18|15830.64|15792.64|10
1616402430000|2021-03-22 08:40:30|15830.5|15792.5|15828.64|15790.64|15830.5|15792.5|15828.43|15790.43|10
1616402440000|2021-03-22 08:40:40|15827.22|15789.22|15824.67|15786.67|15827.22|15789.22|15824.14|15786.14|10
1616402450000|2021-03-22 08:40:50|15823.97|15785.97|15821.44|15783.44|15823.97|15785.97|15821.27|15783.27|10
1616402460000|2021-03-22 08:41:00|15821.4|15783.4|15819.01|15781.01|15821.4|15783.4|15818.9|15780.9|10
1616402470000|2021-03-22 08:41:10|15818.7|15780.7|15817.04|15779.04|15818.78|15780.78|15817.04|15779.04|10
1616402480000|2021-03-22 08:41:20|15815.91|15777.91|15814.41|15776.41|15815.91|15777.91|15814.07|15776.07|10
1616402490000|2021-03-22 08:41:30|15813.27|15775.27|15808.17|15770.17|15813.27|15775.27|15808.17|15770.17|10
1616402500000|2021-03-22 08:41:40|15807.95|15769.95|15807.53|15769.53|15807.95|15769.95|15806.8|15768.8|10
1616402510000|2021-03-22 08:41:50|15806.66|15768.66|15805.91|15767.91|15807.3|15769.3|15805.91|15767.91|10
1616402520000|2021-03-22 08:42:00|15805.16|15767.16|15804.81|15766.81|15805.33|15767.33|15804.81|15766.81|10
1616402530000|2021-03-22 08:42:10|15805.13|15767.13|15805.68|15767.68|15805.68|15767.68|15804.63|15766.63|10
1616402540000|2021-03-22 08:42:20|15806.29|15768.29|15811.35|15773.35|15811.44|15773.44|15806.29|15768.29|10
1616402550000|2021-03-22 08:42:30|15812.05|15774.05|15814.51|15776.51|15814.98|15776.98|15812.05|15774.05|10
1616402560000|2021-03-22 08:42:40|15814.38|15776.38|15815.08|15777.08|15815.36|15777.36|15814.14|15776.14|10
1616402570000|2021-03-22 08:42:50|15815.32|15777.32|15814.97|15776.97|15816.44|15778.44|15814.85|15776.85|9
1616402580000|2021-03-22 08:43:00|15815.22|15777.22|15809.74|15771.74|15815.22|15777.22|15809.74|15771.74|10
1616402590000|2021-03-22 08:43:10|15808.82|15770.82|15802.73|15764.73|15808.82|15770.82|15802.73|15764.73|10
1616402600000|2021-03-22 08:43:20|15803.54|15765.54|15800.82|15762.82|15804.4|15766.4|15800.82|15762.82|10
1616402610000|2021-03-22 08:43:30|15801.23|15763.23|15797.84|15759.84|15801.23|15763.23|15796.74|15758.74|10
1616402620000|2021-03-22 08:43:40|15797.05|15759.05|15798.94|15760.94|15799.39|15761.39|15797.05|15759.05|10
1616402630000|2021-03-22 08:43:50|15799.89|15761.89|15802.9|15764.9|15803.6|15765.6|15799.89|15761.89|10
1616402640000|2021-03-22 08:44:00|15802.69|15764.69|15805.86|15767.86|15805.86|15767.86|15802.69|15764.69|10
1616402650000|2021-03-22 08:44:10|15806.98|15768.98|15809.49|15771.49|15809.49|15771.49|15806.98|15768.98|10
1616402660000|2021-03-22 08:44:20|15809.61|15771.61|15808.79|15770.79|15810.27|15772.27|15808.43|15770.43|10
1616402670000|2021-03-22 08:44:30|15808.57|15770.57|15807.05|15769.05|15808.57|15770.57|15807.05|15769.05|10
1616402680000|2021-03-22 08:44:40|15806.7|15768.7|15802.59|15764.59|15806.7|15768.7|15802.59|15764.59|10
1616402690000|2021-03-22 08:44:50|15803.04|15765.04|15802.86|15764.86|15803.95|15765.95|15802.58|15764.58|10
1616402700000|2021-03-22 08:45:00|15803.26|15765.26|15802.85|15764.85|15803.26|15765.26|15802.38|15764.38|10
1616402710000|2021-03-22 08:45:10|15803.12|15765.12|15806.97|15768.97|15807.1|15769.1|15803.12|15765.12|10
1616402720000|2021-03-22 08:45:20|15807.61|15769.61|15809.33|15771.33|15809.66|15771.66|15807.61|15769.61|10
1616402730000|2021-03-22 08:45:30|15809.22|15771.22|15809.93|15771.93|15810.06|15772.06|15809.22|15771.22|10
1616402740000|2021-03-22 08:45:40|15810.32|15772.32|15816.58|15778.58|15816.58|15778.58|15810.31|15772.31|10
1616402750000|2021-03-22 08:45:50|15817.05|15779.05|15821.8|15783.8|15821.8|15783.8|15817.05|15779.05|10
1616402760000|2021-03-22 08:46:00|15822|15784|15826.91|15788.91|15826.91|15788.91|15822|15784|10
1616402770000|2021-03-22 08:46:10|15826.8|15788.8|15826.06|15788.06|15827.6|15789.6|15825.87|15787.87|10
1616402780000|2021-03-22 08:46:20|15824.7|15786.7|15825.05|15787.05|15825.05|15787.05|15823.53|15785.53|10
1616402790000|2021-03-22 08:46:30|15824.86|15786.86|15824.38|15786.38|15825.29|15787.29|15824.38|15786.38|10
1616402800000|2021-03-22 08:46:40|15823.96|15785.96|15822.12|15784.12|15823.96|15785.96|15822.12|15784.12|10
1616402810000|2021-03-22 08:46:50|15822.37|15784.37|15820.29|15782.29|15822.64|15784.64|15820.28|15782.28|10
1616402820000|2021-03-22 08:47:00|15820.26|15782.26|15817.89|15779.89|15820.26|15782.26|15817.89|15779.89|10
1616402830000|2021-03-22 08:47:10|15817.96|15779.96|15815.39|15777.39|15818.18|15780.18|15815.38|15777.38|10
1616402840000|2021-03-22 08:47:20|15815.64|15777.64|15814.06|15776.06|15815.64|15777.64|15814.06|15776.06|10
1616402850000|2021-03-22 08:47:30|15814.1|15776.1|15816.39|15778.39|15816.56|15778.56|15814.1|15776.1|10
1616402860000|2021-03-22 08:47:40|15815.91|15777.91|15815.16|15777.16|15816.74|15778.74|15815.12|15777.12|9
1616402870000|2021-03-22 08:47:50|15816.32|15778.32|15817.48|15779.48|15818.06|15780.06|15816.32|15778.32|8
1616402880000|2021-03-22 08:48:00|15817.38|15779.38|15820.03|15782.03|15820.03|15782.03|15817.06|15779.06|10
1616402890000|2021-03-22 08:48:10|15820.78|15782.78|15822.02|15784.02|15822.02|15784.02|15820.78|15782.78|9
1616402900000|2021-03-22 08:48:20|15821.58|15783.58|15821.83|15783.83|15822.01|15784.01|15821.12|15783.12|10
1616402910000|2021-03-22 08:48:30|15821.85|15783.85|15819.69|15781.69|15822.03|15784.03|15819.69|15781.69|9
1616402920000|2021-03-22 08:48:40|15820.07|15782.07|15820.94|15782.94|15820.94|15782.94|15819.57|15781.57|10
1616402930000|2021-03-22 08:48:50|15820.91|15782.91|15819.44|15781.44|15820.91|15782.91|15819.44|15781.44|10
1616402940000|2021-03-22 08:49:00|15819.04|15781.04|15816.27|15778.27|15819.04|15781.04|15816.27|15778.27|10
1616402950000|2021-03-22 08:49:10|15816.14|15778.14|15814.49|15776.49|15816.64|15778.64|15814.49|15776.49|10
1616402960000|2021-03-22 08:49:20|15814.7|15776.7|15814.47|15776.47|15815.09|15777.09|15814.47|15776.47|10
1616402970000|2021-03-22 08:49:30|15814.33|15776.33|15813.25|15775.25|15814.46|15776.46|15813.08|15775.08|10
1616402980000|2021-03-22 08:49:40|15813.31|15775.31|15812.52|15774.52|15813.42|15775.42|15812.52|15774.52|10
1616402990000|2021-03-22 08:49:50|15812.67|15774.67|15812.19|15774.19|15813.08|15775.08|15811.97|15773.97|8
1616403000000|2021-03-22 08:50:00|15811.77|15773.77|15812.76|15774.76|15812.76|15774.76|15811.77|15773.77|10
1616403010000|2021-03-22 08:50:10|15812.36|15774.36|15817.94|15779.94|15817.94|15779.94|15812.36|15774.36|10
1616403020000|2021-03-22 08:50:20|15818.02|15780.02|15819.78|15781.78|15819.78|15781.78|15818.02|15780.02|10
1616403030000|2021-03-22 08:50:30|15821.11|15783.11|15829.51|15791.51|15829.51|15791.51|15821.11|15783.11|10
1616403040000|2021-03-22 08:50:40|15830.41|15792.41|15834.5|15796.5|15834.5|15796.5|15830.41|15792.41|10
1616403050000|2021-03-22 08:50:50|15834.38|15796.38|15834.75|15796.75|15835.47|15797.47|15833.76|15795.76|10
1616403060000|2021-03-22 08:51:00|15834.84|15796.84|15832.61|15794.61|15834.84|15796.84|15832.45|15794.45|10
1616403070000|2021-03-22 08:51:10|15832.62|15794.62|15832.89|15794.89|15833.44|15795.44|15832.49|15794.49|10
1616403080000|2021-03-22 08:51:20|15833.63|15795.63|15828.97|15790.97|15833.63|15795.63|15828.97|15790.97|10
1616403090000|2021-03-22 08:51:30|15829.03|15791.03|15826.73|15788.73|15829.03|15791.03|15826.73|15788.73|10
1616403100000|2021-03-22 08:51:40|15826.26|15788.26|15825.54|15787.54|15826.26|15788.26|15825.39|15787.39|10
1616403110000|2021-03-22 08:51:50|15825.2|15787.2|15824.2|15786.2|15825.2|15787.2|15823.17|15785.17|10
1616403120000|2021-03-22 08:52:00|15824.17|15786.17|15821.53|15783.53|15824.26|15786.26|15821.53|15783.53|10
1616403130000|2021-03-22 08:52:10|15821.24|15783.24|15825.72|15787.72|15825.72|15787.72|15821.24|15783.24|9
1616403140000|2021-03-22 08:52:20|15825.79|15787.79|15823.11|15785.11|15825.79|15787.79|15823.11|15785.11|9
1616403150000|2021-03-22 08:52:30|15822.69|15784.69|15821.32|15783.32|15822.69|15784.69|15821.32|15783.32|10
1616403160000|2021-03-22 08:52:40|15821.29|15783.29|15821.18|15783.18|15821.39|15783.39|15820.87|15782.87|10
1616403170000|2021-03-22 08:52:50|15821.27|15783.27|15820.72|15782.72|15821.67|15783.67|15820.72|15782.72|10
1616403180000|2021-03-22 08:53:00|15820.32|15782.32|15821.05|15783.05|15821.05|15783.05|15819.93|15781.93|10
1616403190000|2021-03-22 08:53:10|15821.03|15783.03|15821.21|15783.21|15822.13|15784.13|15821.03|15783.03|9
1616403200000|2021-03-22 08:53:20|15820.91|15782.91|15820.16|15782.16|15820.91|15782.91|15819.57|15781.57|9
1616403210000|2021-03-22 08:53:30|15820.33|15782.33|15818.08|15780.08|15820.33|15782.33|15817.97|15779.97|10
1616403220000|2021-03-22 08:53:40|15816.6|15778.6|15810.85|15772.85|15816.6|15778.6|15810.85|15772.85|10
1616403230000|2021-03-22 08:53:50|15810.88|15772.88|15808.74|15770.74|15811.39|15773.39|15808.51|15770.51|10
1616403240000|2021-03-22 08:54:00|15808.83|15770.83|15803.79|15765.79|15809.47|15771.47|15803.79|15765.79|10
1616403250000|2021-03-22 08:54:10|15803.29|15765.29|15796.14|15758.14|15803.62|15765.62|15796.14|15758.14|10
1616403260000|2021-03-22 08:54:20|15793.6|15755.6|15785.76|15747.76|15793.6|15755.6|15785.76|15747.76|10
1616403270000|2021-03-22 08:54:30|15784.87|15746.87|15791.36|15753.36|15791.36|15753.36|15784.87|15746.87|10
1616403280000|2021-03-22 08:54:40|15790.42|15752.42|15786.33|15748.33|15790.42|15752.42|15786.03|15748.03|10
1616403290000|2021-03-22 08:54:50|15786.65|15748.65|15784|15746|15786.65|15748.65|15783.21|15745.21|9
1616403300000|2021-03-22 08:55:00|15783.74|15745.74|15784.07|15746.07|15784.68|15746.68|15783.74|15745.74|10
1616403310000|2021-03-22 08:55:10|15784.45|15746.45|15784.68|15746.68|15784.76|15746.76|15784.21|15746.21|10
1616403320000|2021-03-22 08:55:20|15784|15746|15782.55|15744.55|15784|15746|15782.42|15744.42|10
1616403330000|2021-03-22 08:55:30|15782.22|15744.22|15776.48|15738.48|15782.22|15744.22|15776.48|15738.48|10
1616403340000|2021-03-22 08:55:40|15775.81|15737.81|15771.55|15733.55|15776.68|15738.68|15771.55|15733.55|10
1616403350000|2021-03-22 08:55:50|15772.01|15734.01|15768.38|15730.38|15772.01|15734.01|15768.38|15730.38|10
1616403360000|2021-03-22 08:56:00|15767.89|15729.89|15768.74|15730.74|15769.87|15731.87|15767.89|15729.89|10
1616403370000|2021-03-22 08:56:10|15768.71|15730.71|15768.32|15730.32|15768.79|15730.79|15767.29|15729.29|10
1616403380000|2021-03-22 08:56:20|15767.98|15729.98|15767.2|15729.2|15767.98|15729.98|15766.98|15728.98|10
1616403390000|2021-03-22 08:56:30|15767.37|15729.37|15768.73|15730.73|15769.41|15731.41|15767.37|15729.37|10
1616403400000|2021-03-22 08:56:40|15768.76|15730.76|15771.93|15733.93|15771.93|15733.93|15767.46|15729.46|10
1616403410000|2021-03-22 08:56:50|15772.12|15734.12|15774.91|15736.91|15774.91|15736.91|15772.12|15734.12|10
1616403420000|2021-03-22 08:57:00|15774.81|15736.81|15778.15|15740.15|15778.18|15740.18|15774.81|15736.81|10
1616403430000|2021-03-22 08:57:10|15778.57|15740.57|15779.93|15741.93|15779.93|15741.93|15776.57|15738.57|10
1616403440000|2021-03-22 08:57:20|15781.07|15743.07|15783.17|15745.17|15783.42|15745.42|15781.07|15743.07|10
1616403450000|2021-03-22 08:57:30|15784.4|15746.4|15785.37|15747.37|15785.37|15747.37|15783.86|15745.86|10
1616403460000|2021-03-22 08:57:40|15784.37|15746.37|15782.74|15744.74|15785.29|15747.29|15782.42|15744.42|10
1616403470000|2021-03-22 08:57:50|15784.32|15746.32|15786.7|15748.7|15786.7|15748.7|15783.23|15745.23|10
1616403480000|2021-03-22 08:58:00|15786.76|15748.76|15790.24|15752.24|15791.05|15753.05|15786.76|15748.76|10
1616403490000|2021-03-22 08:58:10|15790.51|15752.51|15791.46|15753.46|15791.46|15753.46|15790.08|15752.08|10
1616403500000|2021-03-22 08:58:20|15791.84|15753.84|15793.71|15755.71|15794.05|15756.05|15791.84|15753.84|10
1616403510000|2021-03-22 08:58:30|15793.09|15755.09|15794.3|15756.3|15794.65|15756.65|15791.61|15753.61|10
1616403520000|2021-03-22 08:58:40|15794.49|15756.49|15794.1|15756.1|15794.56|15756.56|15793.15|15755.15|10
1616403530000|2021-03-22 08:58:50|15794.37|15756.37|15793.94|15755.94|15794.55|15756.55|15793.68|15755.68|10
1616403540000|2021-03-22 08:59:00|15794.86|15756.86|15794.95|15756.95|15795.02|15757.02|15793.79|15755.79|10
1616403550000|2021-03-22 08:59:10|15795.49|15757.49|15795.03|15757.03|15795.74|15757.74|15794.79|15756.79|10
1616403560000|2021-03-22 08:59:20|15795.08|15757.08|15795.64|15757.64|15796.51|15758.51|15795.08|15757.08|10
1616403570000|2021-03-22 08:59:30|15795.62|15757.62|15794.01|15756.01|15795.62|15757.62|15794.01|15756.01|9
1616403580000|2021-03-22 08:59:40|15793.48|15755.48|15791.17|15753.17|15793.53|15755.53|15791.17|15753.17|10
1616403590000|2021-03-22 08:59:50|15790.93|15752.93|15788.61|15750.61|15790.93|15752.93|15788.61|15750.61|10
1616403600000|2021-03-22 09:00:00|15788.62|15750.62|15784.76|15746.76|15788.62|15750.62|15784.76|15746.76|10
1616403610000|2021-03-22 09:00:10|15783.12|15745.12|15780.05|15742.05|15783.16|15745.16|15779.36|15741.36|10
1616403620000|2021-03-22 09:00:20|15779.85|15741.85|15780.31|15742.31|15781.14|15743.14|15779.2|15741.2|10
1616403630000|2021-03-22 09:00:30|15779.29|15741.29|15777.1|15739.1|15779.6|15741.6|15776.72|15738.72|10
1616403640000|2021-03-22 09:00:40|15775.67|15737.67|15771.75|15733.75|15775.67|15737.67|15771.75|15733.75|10
1616403650000|2021-03-22 09:00:50|15771.15|15733.15|15766.36|15728.36|15771.15|15733.15|15766.36|15728.36|10
1616403660000|2021-03-22 09:01:00|15766.75|15728.75|15756.17|15718.17|15766.75|15728.75|15756.17|15718.17|10
1616403670000|2021-03-22 09:01:10|15754.52|15716.52|15754.39|15716.39|15754.53|15716.53|15753.59|15715.59|10
1616403680000|2021-03-22 09:01:20|15754.67|15716.67|15757.65|15719.65|15757.65|15719.65|15754.67|15716.67|10
1616403690000|2021-03-22 09:01:30|15758.18|15720.18|15759.15|15721.15|15759.27|15721.27|15757.62|15719.62|10
1616403700000|2021-03-22 09:01:40|15759.68|15721.68|15761.16|15723.16|15761.16|15723.16|15759.36|15721.36|9
1616403710000|2021-03-22 09:01:50|15761.2|15723.2|15759.71|15721.71|15761.2|15723.2|15759.56|15721.56|10
1616403720000|2021-03-22 09:02:00|15759.63|15721.63|15759.16|15721.16|15759.69|15721.69|15758.6|15720.6|10
1616403730000|2021-03-22 09:02:10|15758.87|15720.87|15755.93|15717.93|15758.87|15720.87|15755.82|15717.82|10
1616403740000|2021-03-22 09:02:20|15755.64|15717.64|15753.58|15715.58|15755.64|15717.64|15752.89|15714.89|10
1616403750000|2021-03-22 09:02:30|15753.54|15715.54|15751.28|15713.28|15753.59|15715.59|15751.28|15713.28|10
1616403760000|2021-03-22 09:02:40|15750.21|15712.21|15745.43|15707.43|15750.21|15712.21|15745.43|15707.43|10
1616403770000|2021-03-22 09:02:50|15743.72|15705.72|15737.24|15699.24|15743.72|15705.72|15737.24|15699.24|10
1616403780000|2021-03-22 09:03:00|15737.13|15699.13|15735.95|15697.95|15737.13|15699.13|15734.43|15696.43|10
1616403790000|2021-03-22 09:03:10|15735.65|15697.65|15738.96|15700.96|15739.02|15701.02|15735.43|15697.43|10
1616403800000|2021-03-22 09:03:20|15738.9|15700.9|15736.33|15698.33|15741.28|15703.28|15736.33|15698.33|10
1616403810000|2021-03-22 09:03:30|15736.35|15698.35|15737.66|15699.66|15737.66|15699.66|15735.86|15697.86|10
1616403820000|2021-03-22 09:03:40|15737.01|15699.01|15738.66|15700.66|15738.66|15700.66|15736.02|15698.02|10
1616403830000|2021-03-22 09:03:50|15738.56|15700.56|15741.72|15703.72|15741.72|15703.72|15738.56|15700.56|10
1616403840000|2021-03-22 09:04:00|15742.13|15704.13|15744.72|15706.72|15744.72|15706.72|15742.13|15704.13|10
1616403850000|2021-03-22 09:04:10|15744.08|15706.08|15742.22|15704.22|15744.08|15706.08|15741.66|15703.66|10
1616403860000|2021-03-22 09:04:20|15743.06|15705.06|15739.62|15701.62|15743.36|15705.36|15739.62|15701.62|10
1616403870000|2021-03-22 09:04:30|15739.04|15701.04|15735.08|15697.08|15739.04|15701.04|15735.07|15697.07|10
1616403880000|2021-03-22 09:04:40|15734.1|15696.1|15734.96|15696.96|15735.26|15697.26|15734.1|15696.1|10
1616403890000|2021-03-22 09:04:50|15734.89|15696.89|15731.54|15693.54|15734.89|15696.89|15731.22|15693.22|10
1616403900000|2021-03-22 09:05:00|15731.72|15693.72|15735.35|15697.35|15735.35|15697.35|15731.54|15693.54|10
1616403910000|2021-03-22 09:05:10|15734.88|15696.88|15735.47|15697.47|15735.87|15697.87|15733.96|15695.96|10
1616403920000|2021-03-22 09:05:20|15736.5|15698.5|15736.82|15698.82|15736.92|15698.92|15735.74|15697.74|8
1616403930000|2021-03-22 09:05:30|15736.64|15698.64|15737.45|15699.45|15738.2|15700.2|15736.63|15698.63|10
1616403940000|2021-03-22 09:05:40|15737.42|15699.42|15740.1|15702.1|15740.1|15702.1|15737.42|15699.42|10
1616403950000|2021-03-22 09:05:50|15740.5|15702.5|15742.94|15704.94|15742.94|15704.94|15740.5|15702.5|10
1616403960000|2021-03-22 09:06:00|15742.7|15704.7|15741.51|15703.51|15742.9|15704.9|15741.3|15703.3|10
1616403970000|2021-03-22 09:06:10|15741.23|15703.23|15738.69|15700.69|15741.53|15703.53|15738.69|15700.69|10
1616403980000|2021-03-22 09:06:20|15738.5|15700.5|15735.92|15697.92|15738.81|15700.81|15735.92|15697.92|10
1616403990000|2021-03-22 09:06:30|15735.93|15697.93|15734.01|15696.01|15735.93|15697.93|15733.57|15695.57|10
1616404000000|2021-03-22 09:06:40|15733.84|15695.84|15731.17|15693.17|15733.84|15695.84|15731.17|15693.17|10
1616404010000|2021-03-22 09:06:50|15731.55|15693.55|15729.59|15691.59|15731.59|15693.59|15729.08|15691.08|10
1616404020000|2021-03-22 09:07:00|15729.09|15691.09|15730.04|15692.04|15730.1|15692.1|15728.98|15690.98|10
1616404030000|2021-03-22 09:07:10|15730.11|15692.11|15732.95|15694.95|15732.95|15694.95|15730.11|15692.11|10
1616404040000|2021-03-22 09:07:20|15732.79|15694.79|15741.3|15703.3|15741.31|15703.31|15732.79|15694.79|10
1616404050000|2021-03-22 09:07:30|15741.46|15703.46|15738.74|15700.74|15741.46|15703.46|15738.74|15700.74|10
1616404060000|2021-03-22 09:07:40|15738.85|15700.85|15738.23|15700.23|15739.81|15701.81|15738.23|15700.23|10
1616404070000|2021-03-22 09:07:50|15738.37|15700.37|15738.12|15700.12|15738.37|15700.37|15737.3|15699.3|10
1616404080000|2021-03-22 09:08:00|15738.08|15700.08|15738.47|15700.47|15741.23|15703.23|15738.08|15700.08|9
1616404090000|2021-03-22 09:08:10|15738.59|15700.59|15737.65|15699.65|15738.99|15700.99|15737.65|15699.65|10
1616404100000|2021-03-22 09:08:20|15737.52|15699.52|15735.42|15697.42|15737.6|15699.6|15735.34|15697.34|10
1616404110000|2021-03-22 09:08:30|15735.15|15697.15|15734.98|15696.98|15735.35|15697.35|15734.98|15696.98|10
1616404120000|2021-03-22 09:08:40|15734.91|15696.91|15733.79|15695.79|15734.91|15696.91|15733.79|15695.79|10
1616404130000|2021-03-22 09:08:50|15733.98|15695.98|15733.65|15695.65|15733.98|15695.98|15732.99|15694.99|10
1616404140000|2021-03-22 09:09:00|15734.39|15696.39|15732.24|15694.24|15734.39|15696.39|15732.24|15694.24|8
1616404150000|2021-03-22 09:09:10|15732.27|15694.27|15730.8|15692.8|15732.27|15694.27|15729.92|15691.92|10
1616404160000|2021-03-22 09:09:20|15730.56|15692.56|15729.23|15691.23|15730.56|15692.56|15728.36|15690.36|10
1616404170000|2021-03-22 09:09:30|15729.45|15691.45|15727.62|15689.62|15729.45|15691.45|15727.62|15689.62|9
1616404180000|2021-03-22 09:09:40|15728.07|15690.07|15726|15688|15728.07|15690.07|15726|15688|10
1616404190000|2021-03-22 09:09:50|15725.34|15687.34|15725.52|15687.52|15725.96|15687.96|15725.3|15687.3|10
1616404200000|2021-03-22 09:10:00|15725.44|15687.44|15724.61|15686.61|15725.57|15687.57|15724.61|15686.61|10
1616404210000|2021-03-22 09:10:10|15724.52|15686.52|15725.49|15687.49|15725.49|15687.49|15724.33|15686.33|10
1616404220000|2021-03-22 09:10:20|15725.93|15687.93|15730.34|15692.34|15730.34|15692.34|15725.79|15687.79|10
1616404230000|2021-03-22 09:10:30|15730.7|15692.7|15734.42|15696.42|15734.42|15696.42|15730.7|15692.7|10
1616404240000|2021-03-22 09:10:40|15734.37|15696.37|15738.47|15700.47|15738.6|15700.6|15734.37|15696.37|9
1616404250000|2021-03-22 09:10:50|15738.56|15700.56|15741.03|15703.03|15741.03|15703.03|15737.04|15699.04|10
1616404260000|2021-03-22 09:11:00|15740.88|15702.88|15741.92|15703.92|15741.92|15703.92|15740.37|15702.37|10
1616404270000|2021-03-22 09:11:10|15742.1|15704.1|15742.69|15704.69|15743.76|15705.76|15742.1|15704.1|10
1616404280000|2021-03-22 09:11:20|15743.02|15705.02|15751.03|15713.03|15751.03|15713.03|15743.02|15705.02|10
1616404290000|2021-03-22 09:11:30|15752.64|15714.64|15755.72|15717.72|15755.77|15717.77|15752.64|15714.64|10
1616404300000|2021-03-22 09:11:40|15756.2|15718.2|15757.2|15719.2|15757.38|15719.38|15756.2|15718.2|10
1616404310000|2021-03-22 09:11:50|15757.46|15719.46|15763.95|15725.95|15763.95|15725.95|15757.46|15719.46|10
1616404320000|2021-03-22 09:12:00|15764.07|15726.07|15768.34|15730.34|15768.34|15730.34|15764.07|15726.07|10
1616404330000|2021-03-22 09:12:10|15768.61|15730.61|15769.64|15731.64|15769.64|15731.64|15768.61|15730.61|8
1616404340000|2021-03-22 09:12:20|15769.96|15731.96|15768.74|15730.74|15770.14|15732.14|15768.71|15730.71|10
1616404350000|2021-03-22 09:12:30|15768.82|15730.82|15765.48|15727.48|15768.85|15730.85|15765.48|15727.48|10
1616404360000|2021-03-22 09:12:40|15765.19|15727.19|15764.12|15726.12|15765.27|15727.27|15764.12|15726.12|10
1616404370000|2021-03-22 09:12:50|15765.61|15727.61|15765.7|15727.7|15765.83|15727.83|15764.89|15726.89|10
1616404380000|2021-03-22 09:13:00|15765.69|15727.69|15764.9|15726.9|15765.76|15727.76|15764.71|15726.71|10
1616404390000|2021-03-22 09:13:10|15764.25|15726.25|15762.28|15724.28|15764.34|15726.34|15761.76|15723.76|10
1616404400000|2021-03-22 09:13:20|15761.8|15723.8|15757.86|15719.86|15761.8|15723.8|15757.86|15719.86|10
1616404410000|2021-03-22 09:13:30|15757.74|15719.74|15757.77|15719.77|15757.77|15719.77|15756.9|15718.9|10
1616404420000|2021-03-22 09:13:40|15757.96|15719.96|15758.38|15720.38|15758.38|15720.38|15757.55|15719.55|10
1616404430000|2021-03-22 09:13:50|15758.7|15720.7|15761.2|15723.2|15761.2|15723.2|15758.7|15720.7|10
1616404440000|2021-03-22 09:14:00|15760.73|15722.73|15764.04|15726.04|15764.04|15726.04|15760.73|15722.73|10
1616404450000|2021-03-22 09:14:10|15764.8|15726.8|15766.31|15728.31|15766.31|15728.31|15764.8|15726.8|10
1616404460000|2021-03-22 09:14:20|15766.64|15728.64|15769.94|15731.94|15769.94|15731.94|15766.53|15728.53|10
1616404470000|2021-03-22 09:14:30|15769.87|15731.87|15777.56|15739.56|15777.56|15739.56|15769.87|15731.87|9
1616404480000|2021-03-22 09:14:40|15777.77|15739.77|15778.68|15740.68|15779.32|15741.32|15777.55|15739.55|10
1616404490000|2021-03-22 09:14:50|15778.48|15740.48|15778.27|15740.27|15778.86|15740.86|15776.67|15738.67|9
1616404500000|2021-03-22 09:15:00|15778.32|15740.32|15776.05|15738.05|15778.89|15740.89|15775.97|15737.97|10
1616404510000|2021-03-22 09:15:10|15776.29|15738.29|15774.81|15736.81|15776.49|15738.49|15774.81|15736.81|10
1616404520000|2021-03-22 09:15:20|15775.68|15737.68|15776.05|15738.05|15777.14|15739.14|15775.61|15737.61|10
1616404530000|2021-03-22 09:15:30|15775.46|15737.46|15774.56|15736.56|15775.74|15737.74|15774.56|15736.56|10
1616404540000|2021-03-22 09:15:40|15775.4|15737.4|15775|15737|15775.51|15737.51|15774.81|15736.81|10
1616404550000|2021-03-22 09:15:50|15774.83|15736.83|15776.57|15738.57|15776.57|15738.57|15774.83|15736.83|9
1616404560000|2021-03-22 09:16:00|15776.53|15738.53|15778.57|15740.57|15778.86|15740.86|15776.53|15738.53|9
1616404570000|2021-03-22 09:16:10|15778.55|15740.55|15779.01|15741.01|15779.34|15741.34|15777.96|15739.96|10
1616404580000|2021-03-22 09:16:20|15779.32|15741.32|15781.24|15743.24|15781.31|15743.31|15779.32|15741.32|10
1616404590000|2021-03-22 09:16:30|15781.29|15743.29|15784.26|15746.26|15784.26|15746.26|15781.29|15743.29|10
1616404600000|2021-03-22 09:16:40|15784.69|15746.69|15791.18|15753.18|15791.18|15753.18|15784.69|15746.69|10
1616404610000|2021-03-22 09:16:50|15790.98|15752.98|15796.34|15758.34|15796.35|15758.35|15790.98|15752.98|10
1616404620000|2021-03-22 09:17:00|15796.85|15758.85|15802.4|15764.4|15802.4|15764.4|15796.85|15758.85|10
1616404630000|2021-03-22 09:17:10|15802.84|15764.84|15805.41|15767.41|15805.41|15767.41|15802.84|15764.84|10
1616404640000|2021-03-22 09:17:20|15805.52|15767.52|15806.09|15768.09|15806.09|15768.09|15805.23|15767.23|10
1616404650000|2021-03-22 09:17:30|15806.2|15768.2|15806.3|15768.3|15806.3|15768.3|15805.15|15767.15|10
1616404660000|2021-03-22 09:17:40|15806.34|15768.34|15806.71|15768.71|15808.05|15770.05|15805.96|15767.96|10
1616404670000|2021-03-22 09:17:50|15806.34|15768.34|15803.08|15765.08|15806.66|15768.66|15803.08|15765.08|10
1616404680000|2021-03-22 09:18:00|15803.07|15765.07|15801.27|15763.27|15803.07|15765.07|15801.27|15763.27|10
1616404690000|2021-03-22 09:18:10|15801.19|15763.19|15800.62|15762.62|15801.19|15763.19|15800.47|15762.47|9
1616404700000|2021-03-22 09:18:20|15800.35|15762.35|15799.13|15761.13|15800.35|15762.35|15798.38|15760.38|10
1616404710000|2021-03-22 09:18:30|15798.78|15760.78|15797.56|15759.56|15799.26|15761.26|15797.56|15759.56|10
1616404720000|2021-03-22 09:18:40|15797.11|15759.11|15792.95|15754.95|15797.11|15759.11|15792.95|15754.95|10
1616404730000|2021-03-22 09:18:50|15792.93|15754.93|15788.26|15750.26|15792.93|15754.93|15788.21|15750.21|10
1616404740000|2021-03-22 09:19:00|15787.69|15749.69|15785.8|15747.8|15787.69|15749.69|15785.8|15747.8|10
1616404750000|2021-03-22 09:19:10|15785.12|15747.12|15781.59|15743.59|15785.12|15747.12|15781.59|15743.59|10
1616404760000|2021-03-22 09:19:20|15781.55|15743.55|15779.55|15741.55|15781.55|15743.55|15779.4|15741.4|10
1616404770000|2021-03-22 09:19:30|15779.5|15741.5|15782.83|15744.83|15782.83|15744.83|15779.5|15741.5|10
1616404780000|2021-03-22 09:19:40|15782.93|15744.93|15787.02|15749.02|15787.02|15749.02|15782.93|15744.93|10
1616404790000|2021-03-22 09:19:50|15787.21|15749.21|15789.53|15751.53|15789.77|15751.77|15787.21|15749.21|10
1616404800000|2021-03-22 09:20:00|15788.59|15750.59|15786.47|15748.47|15789.08|15751.08|15786.47|15748.47|9
1616404810000|2021-03-22 09:20:10|15786.16|15748.16|15784.51|15746.51|15786.16|15748.16|15783.96|15745.96|10
1616404820000|2021-03-22 09:20:20|15784.64|15746.64|15782.59|15744.59|15784.85|15746.85|15782.59|15744.59|10
1616404830000|2021-03-22 09:20:30|15782.66|15744.66|15783.53|15745.53|15783.53|15745.53|15782.66|15744.66|10
1616404840000|2021-03-22 09:20:40|15783.12|15745.12|15784.54|15746.54|15784.54|15746.54|15783.12|15745.12|9
1616404850000|2021-03-22 09:20:50|15784.41|15746.41|15782.69|15744.69|15784.69|15746.69|15782.69|15744.69|10
1616404860000|2021-03-22 09:21:00|15782.35|15744.35|15781.82|15743.82|15782.58|15744.58|15781.28|15743.28|10
1616404870000|2021-03-22 09:21:10|15781.8|15743.8|15783.16|15745.16|15783.16|15745.16|15781.58|15743.58|10
1616404880000|2021-03-22 09:21:20|15783.27|15745.27|15781.43|15743.43|15783.79|15745.79|15781.43|15743.43|10
1616404890000|2021-03-22 09:21:30|15781.23|15743.23|15774.71|15736.71|15781.23|15743.23|15774.71|15736.71|10
1616404900000|2021-03-22 09:21:40|15775.07|15737.07|15778.9|15740.9|15778.9|15740.9|15775.07|15737.07|10
1616404910000|2021-03-22 09:21:50|15779.29|15741.29|15782.29|15744.29|15782.43|15744.43|15779.2|15741.2|10
1616404920000|2021-03-22 09:22:00|15781.88|15743.88|15781.84|15743.84|15782.63|15744.63|15781.56|15743.56|10
1616404930000|2021-03-22 09:22:10|15782.26|15744.26|15787.55|15749.55|15787.55|15749.55|15781.8|15743.8|10
1616404940000|2021-03-22 09:22:20|15787.57|15749.57|15794.97|15756.97|15795.06|15757.06|15787.57|15749.57|10
1616404950000|2021-03-22 09:22:30|15795.02|15757.02|15798.72|15760.72|15798.99|15760.99|15795.02|15757.02|10
1616404960000|2021-03-22 09:22:40|15798.81|15760.81|15799.53|15761.53|15799.53|15761.53|15798.03|15760.03|10
1616404970000|2021-03-22 09:22:50|15799.38|15761.38|15797.94|15759.94|15799.64|15761.64|15797.94|15759.94|10
1616404980000|2021-03-22 09:23:00|15797.57|15759.57|15797.77|15759.77|15797.77|15759.77|15794.77|15756.77|9
1616404990000|2021-03-22 09:23:10|15797.26|15759.26|15796.41|15758.41|15797.68|15759.68|15796.18|15758.18|10
1616405000000|2021-03-22 09:23:20|15796.58|15758.58|15793.78|15755.78|15796.58|15758.58|15793.78|15755.78|10
1616405010000|2021-03-22 09:23:30|15793.84|15755.84|15789.11|15751.11|15793.84|15755.84|15789.11|15751.11|10
1616405020000|2021-03-22 09:23:40|15789.27|15751.27|15787.17|15749.17|15789.27|15751.27|15787.01|15749.01|9
1616405030000|2021-03-22 09:23:50|15786.87|15748.87|15782.05|15744.05|15786.87|15748.87|15782.05|15744.05|10
1616405040000|2021-03-22 09:24:00|15781.8|15743.8|15780.87|15742.87|15781.8|15743.8|15780.87|15742.87|9
1616405050000|2021-03-22 09:24:10|15780.4|15742.4|15780.27|15742.27|15780.57|15742.57|15779.9|15741.9|9
1616405060000|2021-03-22 09:24:20|15779.95|15741.95|15777.01|15739.01|15779.99|15741.99|15777.01|15739.01|9
1616405070000|2021-03-22 09:24:30|15777.03|15739.03|15777.65|15739.65|15777.65|15739.65|15776.95|15738.95|10
1616405080000|2021-03-22 09:24:40|15778.16|15740.16|15778.3|15740.3|15779.27|15741.27|15777.39|15739.39|10
1616405090000|2021-03-22 09:24:50|15778.03|15740.03|15777.96|15739.96|15778.44|15740.44|15777.96|15739.96|10
1616405100000|2021-03-22 09:25:00|15777.87|15739.87|15780.11|15742.11|15780.35|15742.35|15777.87|15739.87|10
1616405110000|2021-03-22 09:25:10|15780.49|15742.49|15780.04|15742.04|15780.67|15742.67|15778.91|15740.91|10
1616405120000|2021-03-22 09:25:20|15780.81|15742.81|15786.1|15748.1|15786.1|15748.1|15780.81|15742.81|10
1616405130000|2021-03-22 09:25:30|15786.22|15748.22|15789.1|15751.1|15789.1|15751.1|15786.22|15748.22|10
1616405140000|2021-03-22 09:25:40|15789.24|15751.24|15789.12|15751.12|15789.4|15751.4|15788.16|15750.16|9
1616405150000|2021-03-22 09:25:50|15789.55|15751.55|15790.86|15752.86|15790.86|15752.86|15789.38|15751.38|10
1616405160000|2021-03-22 09:26:00|15791.07|15753.07|15790.73|15752.73|15791.07|15753.07|15790.5|15752.5|10
1616405170000|2021-03-22 09:26:10|15790.76|15752.76|15792.26|15754.26|15792.55|15754.55|15790.65|15752.65|10
1616405180000|2021-03-22 09:26:20|15792.37|15754.37|15792.71|15754.71|15793.38|15755.38|15791.76|15753.76|10
1616405190000|2021-03-22 09:26:30|15793.58|15755.58|15793.92|15755.92|15794.37|15756.37|15793.58|15755.58|8
1616405200000|2021-03-22 09:26:40|15793.87|15755.87|15797.25|15759.25|15797.25|15759.25|15793.87|15755.87|10
1616405210000|2021-03-22 09:26:50|15797.19|15759.19|15801.21|15763.21|15801.21|15763.21|15797.19|15759.19|9
1616405220000|2021-03-22 09:27:00|15800.82|15762.82|15802.08|15764.08|15802.35|15764.35|15800.2|15762.2|10
1616405230000|2021-03-22 09:27:10|15800.9|15762.9|15800.33|15762.33|15802.88|15764.88|15800.33|15762.33|10
1616405240000|2021-03-22 09:27:20|15800.23|15762.23|15801.48|15763.48|15801.48|15763.48|15800.07|15762.07|10
1616405250000|2021-03-22 09:27:30|15801.27|15763.27|15801.1|15763.1|15801.36|15763.36|15800.78|15762.78|10
1616405260000|2021-03-22 09:27:40|15800.69|15762.69|15800.1|15762.1|15801|15763|15800.1|15762.1|10
1616405270000|2021-03-22 09:27:50|15800.24|15762.24|15801.04|15763.04|15801.13|15763.13|15800.16|15762.16|9
1616405280000|2021-03-22 09:28:00|15800.71|15762.71|15798.87|15760.87|15801.14|15763.14|15798.72|15760.72|10
1616405290000|2021-03-22 09:28:10|15797.89|15759.89|15797.17|15759.17|15797.89|15759.89|15796.84|15758.84|9
1616405300000|2021-03-22 09:28:20|15797.25|15759.25|15797.41|15759.41|15797.41|15759.41|15797.1|15759.1|9
1616405310000|2021-03-22 09:28:30|15798.37|15760.37|15797.59|15759.59|15798.37|15760.37|15796.95|15758.95|9
1616405320000|2021-03-22 09:28:40|15797.86|15759.86|15797.46|15759.46|15797.86|15759.86|15796.15|15758.15|10
1616405330000|2021-03-22 09:28:50|15797.23|15759.23|15798.87|15760.87|15798.87|15760.87|15797.23|15759.23|9
1616405340000|2021-03-22 09:29:00|15799.21|15761.21|15800.35|15762.35|15800.42|15762.42|15799.21|15761.21|10
1616405350000|2021-03-22 09:29:10|15800.66|15762.66|15802.02|15764.02|15802.05|15764.05|15800.17|15762.17|9
1616405360000|2021-03-22 09:29:20|15802.07|15764.07|15803.01|15765.01|15803.1|15765.1|15802.03|15764.03|10
1616405370000|2021-03-22 09:29:30|15803.16|15765.16|15806.43|15768.43|15806.43|15768.43|15803.16|15765.16|10
1616405380000|2021-03-22 09:29:40|15806.53|15768.53|15807.95|15769.95|15808.16|15770.16|15806.2|15768.2|10
1616405390000|2021-03-22 09:29:50|15807.89|15769.89|15807.81|15769.81|15807.93|15769.93|15807.23|15769.23|9
1616405400000|2021-03-22 09:30:00|15807.94|15769.94|15809.31|15771.31|15809.31|15771.31|15807.75|15769.75|10
1616405410000|2021-03-22 09:30:10|15809.64|15771.64|15811.66|15773.66|15811.66|15773.66|15809.64|15771.64|9
1616405420000|2021-03-22 09:30:20|15812.01|15774.01|15813.72|15775.72|15813.72|15775.72|15812.01|15774.01|10
1616405430000|2021-03-22 09:30:30|15814.78|15776.78|15815.26|15777.26|15815.26|15777.26|15813.86|15775.86|10
1616405440000|2021-03-22 09:30:40|15815.3|15777.3|15817.23|15779.23|15817.23|15779.23|15814.71|15776.71|10
1616405450000|2021-03-22 09:30:50|15817.43|15779.43|15819.01|15781.01|15819.08|15781.08|15816.62|15778.62|10
1616405460000|2021-03-22 09:31:00|15819.46|15781.46|15818.82|15780.82|15819.8|15781.8|15818.82|15780.82|9
1616405470000|2021-03-22 09:31:10|15818.58|15780.58|15819.13|15781.13|15820.22|15782.22|15818.28|15780.28|10
1616405480000|2021-03-22 09:31:20|15819.17|15781.17|15817.26|15779.26|15819.18|15781.18|15817.26|15779.26|10
1616405490000|2021-03-22 09:31:30|15817.24|15779.24|15817.29|15779.29|15817.59|15779.59|15817.19|15779.19|9
1616405500000|2021-03-22 09:31:40|15817.24|15779.24|15817.29|15779.29|15817.46|15779.46|15817.21|15779.21|9
1616405510000|2021-03-22 09:31:50|15816.7|15778.7|15813.57|15775.57|15816.7|15778.7|15813.57|15775.57|9
1616405520000|2021-03-22 09:32:00|15813.7|15775.7|15811.79|15773.79|15813.7|15775.7|15811.79|15773.79|10
1616405530000|2021-03-22 09:32:10|15809.97|15771.97|15806.5|15768.5|15809.97|15771.97|15806.49|15768.49|10
1616405540000|2021-03-22 09:32:20|15806.49|15768.49|15802.92|15764.92|15806.57|15768.57|15802.92|15764.92|9
1616405550000|2021-03-22 09:32:30|15802.69|15764.69|15798.31|15760.31|15802.69|15764.69|15798.31|15760.31|9
1616405560000|2021-03-22 09:32:40|15797.31|15759.31|15796.64|15758.64|15797.32|15759.32|15795.95|15757.95|9
1616405570000|2021-03-22 09:32:50|15796.21|15758.21|15795.35|15757.35|15796.27|15758.27|15794.98|15756.98|9
1616405580000|2021-03-22 09:33:00|15795.45|15757.45|15799.99|15761.99|15800.07|15762.07|15795.41|15757.41|10
1616405590000|2021-03-22 09:33:10|15800.48|15762.48|15802.08|15764.08|15802.08|15764.08|15800.48|15762.48|10
1616405600000|2021-03-22 09:33:20|15802.35|15764.35|15803.07|15765.07|15803.08|15765.08|15802.08|15764.08|10
1616405610000|2021-03-22 09:33:30|15802.84|15764.84|15805.5|15767.5|15805.5|15767.5|15802.79|15764.79|10
1616405620000|2021-03-22 09:33:40|15807.18|15769.18|15812.74|15774.74|15812.74|15774.74|15807.18|15769.18|10
1616405630000|2021-03-22 09:33:50|15812.77|15774.77|15815.08|15777.08|15815.08|15777.08|15812.27|15774.27|10
1616405640000|2021-03-22 09:34:00|15814.77|15776.77|15818.44|15780.44|15818.44|15780.44|15814.77|15776.77|10
1616405650000|2021-03-22 09:34:10|15818.32|15780.32|15820.14|15782.14|15820.21|15782.21|15818.32|15780.32|9
1616405660000|2021-03-22 09:34:20|15820.12|15782.12|15821.59|15783.59|15821.59|15783.59|15819.73|15781.73|9
1616405670000|2021-03-22 09:34:30|15821.97|15783.97|15822.13|15784.13|15822.62|15784.62|15821.97|15783.97|9
1616405680000|2021-03-22 09:34:40|15822.29|15784.29|15822.33|15784.33|15822.59|15784.59|15822.22|15784.22|10
1616405690000|2021-03-22 09:34:50|15822.21|15784.21|15822.84|15784.84|15823.21|15785.21|15821.99|15783.99|9
1616405700000|2021-03-22 09:35:00|15822.91|15784.91|15820.6|15782.6|15822.91|15784.91|15820.6|15782.6|10
1616405710000|2021-03-22 09:35:10|15820.37|15782.37|15817.99|15779.99|15820.4|15782.4|15817.88|15779.88|9
1616405720000|2021-03-22 09:35:20|15817.6|15779.6|15816.02|15778.02|15817.6|15779.6|15816.02|15778.02|10
1616405730000|2021-03-22 09:35:30|15816.4|15778.4|15814.92|15776.92|15816.4|15778.4|15814.74|15776.74|8
1616405740000|2021-03-22 09:35:40|15814.89|15776.89|15816.78|15778.78|15816.78|15778.78|15814.51|15776.51|10
1616405750000|2021-03-22 09:35:50|15817.15|15779.15|15817.23|15779.23|15817.77|15779.77|15817.14|15779.14|9
1616405760000|2021-03-22 09:36:00|15816.9|15778.9|15814.86|15776.86|15817.17|15779.17|15814.86|15776.86|9
1616405770000|2021-03-22 09:36:10|15814.58|15776.58|15811.78|15773.78|15814.58|15776.58|15811.75|15773.75|10
1616405780000|2021-03-22 09:36:20|15812.1|15774.1|15813.43|15775.43|15813.54|15775.54|15811.98|15773.98|10
1616405790000|2021-03-22 09:36:30|15813.6|15775.6|15815.67|15777.67|15815.83|15777.83|15813.43|15775.43|10
1616405800000|2021-03-22 09:36:40|15815.4|15777.4|15814.11|15776.11|15815.4|15777.4|15814.11|15776.11|10
1616405810000|2021-03-22 09:36:50|15813.87|15775.87|15810.9|15772.9|15813.87|15775.87|15810.88|15772.88|9
1616405820000|2021-03-22 09:37:00|15810.73|15772.73|15807.88|15769.88|15810.73|15772.73|15807.88|15769.88|10
1616405830000|2021-03-22 09:37:10|15807.65|15769.65|15805|15767|15807.71|15769.71|15805|15767|9
1616405840000|2021-03-22 09:37:20|15805.04|15767.04|15804.28|15766.28|15805.04|15767.04|15804.28|15766.28|8
1616405850000|2021-03-22 09:37:30|15804.7|15766.7|15804.83|15766.83|15804.93|15766.93|15804.5|15766.5|9
1616405860000|2021-03-22 09:37:40|15804.75|15766.75|15804.84|15766.84|15804.86|15766.86|15804.45|15766.45|10
1616405870000|2021-03-22 09:37:50|15804.88|15766.88|15803.35|15765.35|15805.08|15767.08|15803.35|15765.35|10
1616405880000|2021-03-22 09:38:00|15803.59|15765.59|15800.82|15762.82|15803.59|15765.59|15800.82|15762.82|10
1616405890000|2021-03-22 09:38:10|15800.76|15762.76|15801.87|15763.87|15802.21|15764.21|15800.55|15762.55|10
1616405900000|2021-03-22 09:38:20|15802.33|15764.33|15805.12|15767.12|15805.29|15767.29|15802.24|15764.24|10
1616405910000|2021-03-22 09:38:30|15805.33|15767.33|15805.26|15767.26|15806.22|15768.22|15805.02|15767.02|10
1616405920000|2021-03-22 09:38:40|15804.86|15766.86|15806.57|15768.57|15806.57|15768.57|15804.86|15766.86|10
1616405930000|2021-03-22 09:38:50|15806.41|15768.41|15806.03|15768.03|15806.73|15768.73|15806.03|15768.03|10
1616405940000|2021-03-22 09:39:00|15806.01|15768.01|15804.3|15766.3|15806.39|15768.39|15804.3|15766.3|10
1616405950000|2021-03-22 09:39:10|15804.12|15766.12|15798.12|15760.12|15804.12|15766.12|15798.12|15760.12|10
1616405960000|2021-03-22 09:39:20|15797.62|15759.62|15794.76|15756.76|15797.62|15759.62|15794.76|15756.76|10
1616405970000|2021-03-22 09:39:30|15794.51|15756.51|15793.05|15755.05|15794.51|15756.51|15792.84|15754.84|10
1616405980000|2021-03-22 09:39:40|15793.43|15755.43|15790.73|15752.73|15793.43|15755.43|15790.73|15752.73|10
1616405990000|2021-03-22 09:39:50|15790.17|15752.17|15789.1|15751.1|15790.18|15752.18|15788.9|15750.9|10
1616406000000|2021-03-22 09:40:00|15788.13|15750.13|15788.4|15750.4|15788.88|15750.88|15788.05|15750.05|10
1616406010000|2021-03-22 09:40:10|15788.58|15750.58|15787.43|15749.43|15789.01|15751.01|15787.43|15749.43|10
1616406020000|2021-03-22 09:40:20|15786.73|15748.73|15785.56|15747.56|15786.92|15748.92|15785.56|15747.56|10
1616406030000|2021-03-22 09:40:30|15784.27|15746.27|15784.7|15746.7|15785.09|15747.09|15784.12|15746.12|10
1616406040000|2021-03-22 09:40:40|15784.41|15746.41|15782.41|15744.41|15784.41|15746.41|15782.26|15744.26|10
1616406050000|2021-03-22 09:40:50|15782.17|15744.17|15782.63|15744.63|15783.8|15745.8|15782.17|15744.17|10
1616406060000|2021-03-22 09:41:00|15782.51|15744.51|15781.34|15743.34|15782.73|15744.73|15781.34|15743.34|10
1616406070000|2021-03-22 09:41:10|15781.74|15743.74|15786.48|15748.48|15786.48|15748.48|15781.74|15743.74|10
1616406080000|2021-03-22 09:41:20|15787.46|15749.46|15790.22|15752.22|15790.3|15752.3|15787.46|15749.46|10
1616406090000|2021-03-22 09:41:30|15790.3|15752.3|15791.04|15753.04|15791.04|15753.04|15789.79|15751.79|10
1616406100000|2021-03-22 09:41:40|15790.76|15752.76|15795.72|15757.72|15795.72|15757.72|15790.76|15752.76|10
1616406110000|2021-03-22 09:41:50|15795.89|15757.89|15796.1|15758.1|15797.68|15759.68|15795.89|15757.89|10
1616406120000|2021-03-22 09:42:00|15796.25|15758.25|15797.18|15759.18|15797.18|15759.18|15794.59|15756.59|10
1616406130000|2021-03-22 09:42:10|15797.74|15759.74|15800.56|15762.56|15800.56|15762.56|15797.74|15759.74|10
1616406140000|2021-03-22 09:42:20|15800.49|15762.49|15797.91|15759.91|15800.49|15762.49|15797.91|15759.91|9
1616406150000|2021-03-22 09:42:30|15797.42|15759.42|15795.02|15757.02|15797.42|15759.42|15795.02|15757.02|10
1616406160000|2021-03-22 09:42:40|15795.38|15757.38|15797.19|15759.19|15797.19|15759.19|15795|15757|10
1616406170000|2021-03-22 09:42:50|15796.88|15758.88|15798.24|15760.24|15798.24|15760.24|15796.48|15758.48|10
1616406180000|2021-03-22 09:43:00|15798.33|15760.33|15796.94|15758.94|15799.09|15761.09|15796.28|15758.28|9
1616406190000|2021-03-22 09:43:10|15797|15759|15797.57|15759.57|15797.57|15759.57|15795.51|15757.51|10
1616406200000|2021-03-22 09:43:20|15797.67|15759.67|15797.93|15759.93|15797.93|15759.93|15797.16|15759.16|10
1616406210000|2021-03-22 09:43:30|15797.77|15759.77|15802.24|15764.24|15802.48|15764.48|15797.77|15759.77|10
1616406220000|2021-03-22 09:43:40|15802.48|15764.48|15801.69|15763.69|15803|15765|15801.69|15763.69|10
1616406230000|2021-03-22 09:43:50|15801.32|15763.32|15798.22|15760.22|15801.32|15763.32|15798.22|15760.22|9
1616406240000|2021-03-22 09:44:00|15797.99|15759.99|15798.32|15760.32|15798.47|15760.47|15797.42|15759.42|9
1616406250000|2021-03-22 09:44:10|15798.6|15760.6|15797.4|15759.4|15798.6|15760.6|15795.79|15757.79|10
1616406260000|2021-03-22 09:44:20|15797.87|15759.87|15800.55|15762.55|15800.55|15762.55|15797.87|15759.87|10
1616406270000|2021-03-22 09:44:30|15800.45|15762.45|15804.12|15766.12|15804.12|15766.12|15800.45|15762.45|10
1616406280000|2021-03-22 09:44:40|15804.46|15766.46|15801.68|15763.68|15805.13|15767.13|15801.68|15763.68|10
1616406290000|2021-03-22 09:44:50|15801.06|15763.06|15802.56|15764.56|15802.56|15764.56|15800.49|15762.49|10
1616406300000|2021-03-22 09:45:00|15803.63|15765.63|15805.57|15767.57|15805.57|15767.57|15803.63|15765.63|10
1616406310000|2021-03-22 09:45:10|15805.28|15767.28|15803.7|15765.7|15805.82|15767.82|15803.7|15765.7|10
1616406320000|2021-03-22 09:45:20|15804.98|15766.98|15803.37|15765.37|15804.98|15766.98|15803.37|15765.37|10
1616406330000|2021-03-22 09:45:30|15802.97|15764.97|15804.12|15766.12|15805.47|15767.47|15802.97|15764.97|10
1616406340000|2021-03-22 09:45:40|15804.47|15766.47|15801.09|15763.09|15804.56|15766.56|15801.09|15763.09|10
1616406350000|2021-03-22 09:45:50|15801.26|15763.26|15802.87|15764.87|15802.87|15764.87|15801.26|15763.26|10
1616406360000|2021-03-22 09:46:00|15803.97|15765.97|15806.49|15768.49|15806.49|15768.49|15803.88|15765.88|10
1616406370000|2021-03-22 09:46:10|15807.01|15769.01|15807.46|15769.46|15807.59|15769.59|15806.71|15768.71|10
1616406380000|2021-03-22 09:46:20|15808.34|15770.34|15810.78|15772.78|15811.14|15773.14|15808.09|15770.09|10
1616406390000|2021-03-22 09:46:30|15812.11|15774.11|15813.99|15775.99|15813.99|15775.99|15812.11|15774.11|10
1616406400000|2021-03-22 09:46:40|15813.91|15775.91|15816.11|15778.11|15816.11|15778.11|15813.91|15775.91|10
1616406410000|2021-03-22 09:46:50|15816.08|15778.08|15815.71|15777.71|15816.42|15778.42|15815.27|15777.27|10
1616406420000|2021-03-22 09:47:00|15815.7|15777.7|15816.67|15778.67|15816.67|15778.67|15815.7|15777.7|9
1616406430000|2021-03-22 09:47:10|15816.83|15778.83|15816.21|15778.21|15816.83|15778.83|15816.03|15778.03|10
1616406440000|2021-03-22 09:47:20|15815.44|15777.44|15813.33|15775.33|15815.48|15777.48|15813.33|15775.33|10
1616406450000|2021-03-22 09:47:30|15812.46|15774.46|15810.35|15772.35|15812.55|15774.55|15810.35|15772.35|10
1616406460000|2021-03-22 09:47:40|15810.56|15772.56|15807.48|15769.48|15810.56|15772.56|15807.48|15769.48|9
1616406470000|2021-03-22 09:47:50|15807.17|15769.17|15805.76|15767.76|15807.17|15769.17|15805.38|15767.38|10
1616406480000|2021-03-22 09:48:00|15805.3|15767.3|15806.69|15768.69|15806.93|15768.93|15805.13|15767.13|10
1616406490000|2021-03-22 09:48:10|15806.21|15768.21|15805.67|15767.67|15806.21|15768.21|15805.67|15767.67|10
1616406500000|2021-03-22 09:48:20|15805.5|15767.5|15805.37|15767.37|15805.98|15767.98|15805.1|15767.1|10
1616406510000|2021-03-22 09:48:30|15805.41|15767.41|15805.24|15767.24|15805.51|15767.51|15804.44|15766.44|10
1616406520000|2021-03-22 09:48:40|15805.09|15767.09|15805.52|15767.52|15806.01|15768.01|15805.01|15767.01|10
1616406530000|2021-03-22 09:48:50|15805.53|15767.53|15806.41|15768.41|15807.61|15769.61|15805.53|15767.53|10
1616406540000|2021-03-22 09:49:00|15805.99|15767.99|15809.41|15771.41|15809.41|15771.41|15805.99|15767.99|10
1616406550000|2021-03-22 09:49:10|15809.72|15771.72|15810.92|15772.92|15810.92|15772.92|15809.27|15771.27|10
1616406560000|2021-03-22 09:49:20|15812.56|15774.56|15817.6|15779.6|15817.6|15779.6|15812.56|15774.56|9
1616406570000|2021-03-22 09:49:30|15818.23|15780.23|15819.59|15781.59|15820.3|15782.3|15818.23|15780.23|10
1616406580000|2021-03-22 09:49:40|15820.39|15782.39|15823.78|15785.78|15823.78|15785.78|15820.39|15782.39|10
1616406590000|2021-03-22 09:49:50|15824.09|15786.09|15826.6|15788.6|15826.6|15788.6|15824.09|15786.09|10
1616406600000|2021-03-22 09:50:00|15825.44|15787.44|15824.13|15786.13|15825.72|15787.72|15824.13|15786.13|10
1616406610000|2021-03-22 09:50:10|15824.44|15786.44|15828.21|15790.21|15828.22|15790.22|15824.44|15786.44|10
1616406620000|2021-03-22 09:50:20|15828.15|15790.15|15829.99|15791.99|15829.99|15791.99|15828.15|15790.15|10
1616406630000|2021-03-22 09:50:30|15831.03|15793.03|15834.98|15796.98|15834.98|15796.98|15831.03|15793.03|10
1616406640000|2021-03-22 09:50:40|15835.68|15797.68|15837.31|15799.31|15837.61|15799.61|15835.53|15797.53|10
1616406650000|2021-03-22 09:50:50|15837.55|15799.55|15840.18|15802.18|15840.18|15802.18|15837.55|15799.55|10
1616406660000|2021-03-22 09:51:00|15840.43|15802.43|15839.27|15801.27|15840.43|15802.43|15838.93|15800.93|10
1616406670000|2021-03-22 09:51:10|15838.62|15800.62|15835.03|15797.03|15838.68|15800.68|15835.03|15797.03|10
1616406680000|2021-03-22 09:51:20|15834.91|15796.91|15828.65|15790.65|15834.99|15796.99|15828.65|15790.65|10
1616406690000|2021-03-22 09:51:30|15828.8|15790.8|15823.67|15785.67|15828.8|15790.8|15823.67|15785.67|10
1616406700000|2021-03-22 09:51:40|15823.42|15785.42|15821.74|15783.74|15823.42|15785.42|15821.5|15783.5|9
1616406710000|2021-03-22 09:51:50|15822.3|15784.3|15821.36|15783.36|15822.73|15784.73|15821.36|15783.36|9
1616406720000|2021-03-22 09:52:00|15820.69|15782.69|15819.54|15781.54|15820.69|15782.69|15818.37|15780.37|9
1616406730000|2021-03-22 09:52:10|15818.48|15780.48|15817.67|15779.67|15819.35|15781.35|15817.67|15779.67|9
1616406740000|2021-03-22 09:52:20|15817.45|15779.45|15816.56|15778.56|15817.45|15779.45|15816.56|15778.56|9
1616406750000|2021-03-22 09:52:30|15816.55|15778.55|15816.07|15778.07|15816.65|15778.65|15816|15778|10
1616406760000|2021-03-22 09:52:40|15815.67|15777.67|15815.02|15777.02|15815.7|15777.7|15815.02|15777.02|9
1616406770000|2021-03-22 09:52:50|15814.53|15776.53|15813.72|15775.72|15814.53|15776.53|15813.72|15775.72|9
1616406780000|2021-03-22 09:53:00|15813.55|15775.55|15810.97|15772.97|15813.55|15775.55|15810.97|15772.97|10
1616406790000|2021-03-22 09:53:10|15810.87|15772.87|15809.38|15771.38|15810.87|15772.87|15808.83|15770.83|10
1616406800000|2021-03-22 09:53:20|15809.05|15771.05|15806.28|15768.28|15809.2|15771.2|15806.28|15768.28|10
1616406810000|2021-03-22 09:53:30|15806.13|15768.13|15804.96|15766.96|15806.14|15768.14|15804.9|15766.9|10
1616406820000|2021-03-22 09:53:40|15804.85|15766.85|15806.45|15768.45|15806.45|15768.45|15804.41|15766.41|10
1616406830000|2021-03-22 09:53:50|15806.48|15768.48|15806.73|15768.73|15807|15769|15805.97|15767.97|10
1616406840000|2021-03-22 09:54:00|15806.86|15768.86|15806.46|15768.46|15806.98|15768.98|15806.41|15768.41|10
1616406850000|2021-03-22 09:54:10|15806.27|15768.27|15805.36|15767.36|15806.27|15768.27|15805.17|15767.17|10
1616406860000|2021-03-22 09:54:20|15805.44|15767.44|15804.55|15766.55|15805.44|15767.44|15804.13|15766.13|10
1616406870000|2021-03-22 09:54:30|15804.45|15766.45|15805.14|15767.14|15805.14|15767.14|15804.45|15766.45|10
1616406880000|2021-03-22 09:54:40|15805.45|15767.45|15805.12|15767.12|15805.49|15767.49|15805.12|15767.12|10
1616406890000|2021-03-22 09:54:50|15805.19|15767.19|15806.62|15768.62|15806.62|15768.62|15804.97|15766.97|9
1616406900000|2021-03-22 09:55:00|15807.11|15769.11|15806.82|15768.82|15807.32|15769.32|15806.82|15768.82|10
1616406910000|2021-03-22 09:55:10|15806.62|15768.62|15807.2|15769.2|15807.2|15769.2|15805.25|15767.25|10
1616406920000|2021-03-22 09:55:20|15807.78|15769.78|15810.43|15772.43|15810.43|15772.43|15807.78|15769.78|10
1616406930000|2021-03-22 09:55:30|15811.21|15773.21|15808.72|15770.72|15811.73|15773.73|15808.72|15770.72|10
1616406940000|2021-03-22 09:55:40|15807.72|15769.72|15812.8|15774.8|15812.8|15774.8|15807.72|15769.72|10
1616406950000|2021-03-22 09:55:50|15813.07|15775.07|15813.94|15775.94|15813.94|15775.94|15812.3|15774.3|9
1616406960000|2021-03-22 09:56:00|15814.07|15776.07|15815.02|15777.02|15815.17|15777.17|15813.63|15775.63|10
1616406970000|2021-03-22 09:56:10|15815.24|15777.24|15816.29|15778.29|15816.29|15778.29|15814.97|15776.97|9
1616406980000|2021-03-22 09:56:20|15816.86|15778.86|15823.27|15785.27|15823.27|15785.27|15816.86|15778.86|10
1616406990000|2021-03-22 09:56:30|15824.36|15786.36|15826.6|15788.6|15826.78|15788.78|15824.36|15786.36|10
1616407000000|2021-03-22 09:56:40|15826.66|15788.66|15828.35|15790.35|15828.35|15790.35|15825.87|15787.87|10
1616407010000|2021-03-22 09:56:50|15828.19|15790.19|15830.93|15792.93|15830.93|15792.93|15828.19|15790.19|10
1616407020000|2021-03-22 09:57:00|15831.27|15793.27|15829.62|15791.62|15832.12|15794.12|15829.62|15791.62|10
1616407030000|2021-03-22 09:57:10|15828.75|15790.75|15829.63|15791.63|15829.63|15791.63|15828.55|15790.55|10
1616407040000|2021-03-22 09:57:20|15829.86|15791.86|15829.93|15791.93|15830.52|15792.52|15829.07|15791.07|10
1616407050000|2021-03-22 09:57:30|15830.14|15792.14|15831.43|15793.43|15831.43|15793.43|15829.86|15791.86|10
1616407060000|2021-03-22 09:57:40|15831.81|15793.81|15830.97|15792.97|15831.81|15793.81|15829.92|15791.92|10
1616407070000|2021-03-22 09:57:50|15830.27|15792.27|15831.79|15793.79|15831.79|15793.79|15829.56|15791.56|9
1616407080000|2021-03-22 09:58:00|15831.75|15793.75|15834.42|15796.42|15834.42|15796.42|15831.57|15793.57|10
1616407090000|2021-03-22 09:58:10|15834.45|15796.45|15835.04|15797.04|15835.04|15797.04|15834.08|15796.08|10
1616407100000|2021-03-22 09:58:20|15834.78|15796.78|15836.97|15798.97|15836.97|15798.97|15834.78|15796.78|10
1616407110000|2021-03-22 09:58:30|15836.99|15798.99|15846.22|15808.22|15846.22|15808.22|15836.99|15798.99|10
1616407120000|2021-03-22 09:58:40|15847.22|15809.22|15854.61|15816.61|15855.49|15817.49|15847.22|15809.22|9
1616407130000|2021-03-22 09:58:50|15854.92|15816.92|15856.19|15818.19|15856.19|15818.19|15854.48|15816.48|10
1616407140000|2021-03-22 09:59:00|15856.64|15818.64|15861.72|15823.72|15861.72|15823.72|15856.32|15818.32|10
1616407150000|2021-03-22 09:59:10|15861.85|15823.85|15860.66|15822.66|15862.22|15824.22|15860.66|15822.66|10
1616407160000|2021-03-22 09:59:20|15860.11|15822.11|15861.59|15823.59|15861.59|15823.59|15859.1|15821.1|10
1616407170000|2021-03-22 09:59:30|15861.4|15823.4|15861.07|15823.07|15861.4|15823.4|15860.35|15822.35|9
1616407180000|2021-03-22 09:59:40|15860.28|15822.28|15863.17|15825.17|15863.17|15825.17|15860.28|15822.28|10
1616407190000|2021-03-22 09:59:50|15863.5|15825.5|15865.02|15827.02|15865.02|15827.02|15863.5|15825.5|9
1616407200000|2021-03-22 10:00:00|15865.01|15827.01|15865.61|15827.61|15865.61|15827.61|15864.57|15826.57|10
1616407210000|2021-03-22 10:00:10|15865.08|15827.08|15862.23|15824.23|15866.24|15828.24|15862.23|15824.23|10
1616407220000|2021-03-22 10:00:20|15862.66|15824.66|15863.35|15825.35|15863.72|15825.72|15862.66|15824.66|9
1616407230000|2021-03-22 10:00:30|15863.04|15825.04|15863.03|15825.03|15863.68|15825.68|15861.91|15823.91|10
1616407240000|2021-03-22 10:00:40|15863.1|15825.1|15860.76|15822.76|15863.1|15825.1|15860.76|15822.76|10
1616407250000|2021-03-22 10:00:50|15860.59|15822.59|15860.2|15822.2|15861.01|15823.01|15860.19|15822.19|10
1616407260000|2021-03-22 10:01:00|15860.05|15822.05|15858.54|15820.54|15860.05|15822.05|15858.54|15820.54|10
1616407270000|2021-03-22 10:01:10|15858.46|15820.46|15854.43|15816.43|15858.46|15820.46|15854.41|15816.41|10
1616407280000|2021-03-22 10:01:20|15854.63|15816.63|15852.51|15814.51|15854.63|15816.63|15852.01|15814.01|10
1616407290000|2021-03-22 10:01:30|15851.47|15813.47|15849.05|15811.05|15851.47|15813.47|15849.05|15811.05|10
1616407300000|2021-03-22 10:01:40|15848.39|15810.39|15847.67|15809.67|15848.39|15810.39|15846.9|15808.9|10
1616407310000|2021-03-22 10:01:50|15847.08|15809.08|15844.3|15806.3|15847.08|15809.08|15844.3|15806.3|10
1616407320000|2021-03-22 10:02:00|15843.9|15805.9|15845.87|15807.87|15845.87|15807.87|15843.79|15805.79|10
1616407330000|2021-03-22 10:02:10|15846.88|15808.88|15849.83|15811.83|15849.83|15811.83|15846.88|15808.88|10
1616407340000|2021-03-22 10:02:20|15849.57|15811.57|15852.48|15814.48|15852.48|15814.48|15849.57|15811.57|10
1616407350000|2021-03-22 10:02:30|15852.12|15814.12|15852.75|15814.75|15852.93|15814.93|15852.1|15814.1|10
1616407360000|2021-03-22 10:02:40|15852.83|15814.83|15854.23|15816.23|15854.23|15816.23|15852.67|15814.67|9
1616407370000|2021-03-22 10:02:50|15854.53|15816.53|15853.77|15815.77|15854.85|15816.85|15853.77|15815.77|9
1616407380000|2021-03-22 10:03:00|15852.95|15814.95|15852.95|15814.95|15852.95|15814.95|15852.38|15814.38|10
1616407390000|2021-03-22 10:03:10|15853.34|15815.34|15853.14|15815.14|15853.66|15815.66|15852.66|15814.66|10
1616407400000|2021-03-22 10:03:20|15853.23|15815.23|15854.4|15816.4|15854.64|15816.64|15853.22|15815.22|8
1616407410000|2021-03-22 10:03:30|15854.45|15816.45|15854.44|15816.44|15854.45|15816.45|15853.88|15815.88|10
1616407420000|2021-03-22 10:03:40|15854.66|15816.66|15854.3|15816.3|15855.24|15817.24|15854.3|15816.3|9
1616407430000|2021-03-22 10:03:50|15854.97|15816.97|15855.57|15817.57|15855.57|15817.57|15854.71|15816.71|10
1616407440000|2021-03-22 10:04:00|15854.7|15816.7|15854.98|15816.98|15855.3|15817.3|15854.7|15816.7|8
1616407450000|2021-03-22 10:04:10|15855.35|15817.35|15856|15818|15856.19|15818.19|15855.35|15817.35|9
1616407460000|2021-03-22 10:04:20|15856.32|15818.32|15857|15819|15857|15819|15856.26|15818.26|10
1616407470000|2021-03-22 10:04:30|15857.51|15819.51|15858.32|15820.32|15858.59|15820.59|15857.51|15819.51|10
1616407480000|2021-03-22 10:04:40|15858.36|15820.36|15859.55|15821.55|15859.55|15821.55|15858.36|15820.36|10
1616407490000|2021-03-22 10:04:50|15859.63|15821.63|15861.8|15823.8|15861.84|15823.84|15859.63|15821.63|10
1616407500000|2021-03-22 10:05:00|15863.1|15825.1|15866.91|15828.91|15866.91|15828.91|15862.94|15824.94|10
1616407510000|2021-03-22 10:05:10|15869.99|15831.99|15876.74|15838.74|15877.59|15839.59|15869.88|15831.88|10
1616407520000|2021-03-22 10:05:20|15877.69|15839.69|15882.18|15844.18|15882.51|15844.51|15877.69|15839.69|10
1616407530000|2021-03-22 10:05:30|15883.64|15845.64|15882.62|15844.62|15883.64|15845.64|15881.98|15843.98|10
1616407540000|2021-03-22 10:05:40|15882.49|15844.49|15887.82|15849.82|15887.93|15849.93|15882.49|15844.49|10
1616407550000|2021-03-22 10:05:50|15888.82|15850.82|15894.09|15856.09|15894.09|15856.09|15888.82|15850.82|10
1616407560000|2021-03-22 10:06:00|15895.46|15857.46|15903.18|15865.18|15903.18|15865.18|15895.46|15857.46|10
1616407570000|2021-03-22 10:06:10|15904.78|15866.78|15908.34|15870.34|15908.34|15870.34|15904.53|15866.53|10
1616407580000|2021-03-22 10:06:20|15908.82|15870.82|15916.4|15878.4|15916.4|15878.4|15908.82|15870.82|10
1616407590000|2021-03-22 10:06:30|15917.08|15879.08|15923.18|15885.18|15923.18|15885.18|15917.08|15879.08|9
1616407600000|2021-03-22 10:06:40|15923.49|15885.49|15928.37|15890.37|15928.37|15890.37|15923.49|15885.49|10
1616407610000|2021-03-22 10:06:50|15930.66|15892.66|15929.38|15891.38|15930.78|15892.78|15929.38|15891.38|10
1616407620000|2021-03-22 10:07:00|15928.68|15890.68|15926.57|15888.57|15930.52|15892.52|15926.57|15888.57|10
1616407630000|2021-03-22 10:07:10|15925.32|15887.32|15923.21|15885.21|15925.83|15887.83|15923.21|15885.21|10
1616407640000|2021-03-22 10:07:20|15923.56|15885.56|15923.61|15885.61|15924.46|15886.46|15923.37|15885.37|10
1616407650000|2021-03-22 10:07:30|15924.05|15886.05|15925.41|15887.41|15925.87|15887.87|15924.05|15886.05|8
1616407660000|2021-03-22 10:07:40|15926.65|15888.65|15930.24|15892.24|15930.91|15892.91|15926.65|15888.65|10
1616407670000|2021-03-22 10:07:50|15931.39|15893.39|15935.97|15897.97|15935.97|15897.97|15931.39|15893.39|10
1616407680000|2021-03-22 10:08:00|15936.45|15898.45|15937.64|15899.64|15938.14|15900.14|15936.2|15898.2|10
1616407690000|2021-03-22 10:08:10|15937.93|15899.93|15936.53|15898.53|15937.93|15899.93|15936.53|15898.53|10
1616407700000|2021-03-22 10:08:20|15936.87|15898.87|15938.76|15900.76|15938.76|15900.76|15936.85|15898.85|10
1616407710000|2021-03-22 10:08:30|15938.95|15900.95|15942.18|15904.18|15942.27|15904.27|15938.95|15900.95|10
1616407720000|2021-03-22 10:08:40|15942|15904|15940.9|15902.9|15942|15904|15940.62|15902.62|10
1616407730000|2021-03-22 10:08:50|15939.84|15901.84|15936.94|15898.94|15939.84|15901.84|15936.88|15898.88|10
1616407740000|2021-03-22 10:09:00|15936.38|15898.38|15935.48|15897.48|15936.68|15898.68|15935.27|15897.27|10
1616407750000|2021-03-22 10:09:10|15936.35|15898.35|15937.33|15899.33|15937.33|15899.33|15936.19|15898.19|10
1616407760000|2021-03-22 10:09:20|15937.84|15899.84|15941.42|15903.42|15941.42|15903.42|15937.84|15899.84|10
1616407770000|2021-03-22 10:09:30|15941.73|15903.73|15949.96|15911.96|15949.96|15911.96|15941.73|15903.73|10
1616407780000|2021-03-22 10:09:40|15950.12|15912.12|15952.09|15914.09|15952.81|15914.81|15950.12|15912.12|10
1616407790000|2021-03-22 10:09:50|15951.64|15913.64|15942.7|15904.7|15951.64|15913.64|15942.7|15904.7|10
1616407800000|2021-03-22 10:10:00|15942.13|15904.13|15935.98|15897.98|15942.13|15904.13|15935.98|15897.98|10
1616407810000|2021-03-22 10:10:10|15936.35|15898.35|15939.24|15901.24|15939.24|15901.24|15936.25|15898.25|10
1616407820000|2021-03-22 10:10:20|15940.54|15902.54|15946.55|15908.55|15946.93|15908.93|15940.38|15902.38|10
1616407830000|2021-03-22 10:10:30|15948.81|15910.81|15956.33|15918.33|15956.33|15918.33|15948.81|15910.81|10
1616407840000|2021-03-22 10:10:40|15956.75|15918.75|15965.85|15927.85|15965.85|15927.85|15956.75|15918.75|10
1616407850000|2021-03-22 10:10:50|15967|15929|15967.56|15929.56|15968.16|15930.16|15966.63|15928.63|10
1616407860000|2021-03-22 10:11:00|15968.13|15930.13|15969.46|15931.46|15969.61|15931.61|15968.13|15930.13|10
1616407870000|2021-03-22 10:11:10|15968.91|15930.91|15971.31|15933.31|15971.59|15933.59|15968.37|15930.37|10
1616407880000|2021-03-22 10:11:20|15971.7|15933.7|15974.46|15936.46|15974.46|15936.46|15968.7|15930.7|10
1616407890000|2021-03-22 10:11:30|15972.61|15934.61|15975.09|15937.09|15975.23|15937.23|15972.61|15934.61|10
1616407900000|2021-03-22 10:11:40|15977.1|15939.1|15980.64|15942.64|15980.64|15942.64|15977.02|15939.02|10
1616407910000|2021-03-22 10:11:50|15980.89|15942.89|15982.91|15944.91|15982.91|15944.91|15980.64|15942.64|10
1616407920000|2021-03-22 10:12:00|15983.03|15945.03|15983.32|15945.32|15984.4|15946.4|15982.84|15944.84|10
1616407930000|2021-03-22 10:12:10|15977.68|15939.68|15972.16|15934.16|15977.68|15939.68|15972.16|15934.16|10
1616407940000|2021-03-22 10:12:20|15972.39|15934.39|15979.09|15941.09|15979.09|15941.09|15972.39|15934.39|10
1616407950000|2021-03-22 10:12:30|15979.88|15941.88|15983.21|15945.21|15983.83|15945.83|15976.01|15938.01|10
1616407960000|2021-03-22 10:12:40|15987.77|15949.77|15993.06|15955.06|15993.14|15955.14|15987.77|15949.77|8
1616407970000|2021-03-22 10:12:50|15993.02|15955.02|16000.56|15962.56|16000.71|15962.71|15993.02|15955.02|10
1616407980000|2021-03-22 10:13:00|16000.55|15962.55|16002.09|15964.09|16002.69|15964.69|16000.55|15962.55|10
1616407990000|2021-03-22 10:13:10|16001.18|15963.18|16000.47|15962.47|16001.65|15963.65|15999.46|15961.46|10
1616408000000|2021-03-22 10:13:20|15999.52|15961.52|15996.07|15958.07|15999.52|15961.52|15995.98|15957.98|10
1616408010000|2021-03-22 10:13:30|15995.75|15957.75|15997.52|15959.52|15998.27|15960.27|15995.25|15957.25|10
1616408020000|2021-03-22 10:13:40|15997.74|15959.74|15997.76|15959.76|15998.53|15960.53|15997.54|15959.54|10
1616408030000|2021-03-22 10:13:50|15997.64|15959.64|15997.89|15959.89|15998.09|15960.09|15997.25|15959.25|10
1616408040000|2021-03-22 10:14:00|15997.37|15959.37|15996.1|15958.1|15997.37|15959.37|15996.1|15958.1|10
1616408050000|2021-03-22 10:14:10|15996.11|15958.11|15993.87|15955.87|15996.44|15958.44|15993.7|15955.7|10
1616408060000|2021-03-22 10:14:20|15993.7|15955.7|15992.32|15954.32|15993.7|15955.7|15992.27|15954.27|9
1616408070000|2021-03-22 10:14:30|15992.27|15954.27|15995.42|15957.42|15995.51|15957.51|15992.04|15954.04|9
1616408080000|2021-03-22 10:14:40|15995.5|15957.5|15996.17|15958.17|15996.35|15958.35|15995.24|15957.24|10
1616408090000|2021-03-22 10:14:50|15995.86|15957.86|15997.51|15959.51|15998.07|15960.07|15995.86|15957.86|10
1616408100000|2021-03-22 10:15:00|15997.9|15959.9|16001.01|15963.01|16001.01|15963.01|15997.9|15959.9|10
1616408110000|2021-03-22 10:15:10|16001.09|15963.09|15997.82|15959.82|16001.09|15963.09|15997.68|15959.68|10
1616408120000|2021-03-22 10:15:20|15998.51|15960.51|15999.87|15961.87|15999.87|15961.87|15997.62|15959.62|10
1616408130000|2021-03-22 10:15:30|16000.23|15962.23|16004.25|15966.25|16004.51|15966.51|16000.19|15962.19|10
1616408140000|2021-03-22 10:15:40|16005.94|15967.94|16008.63|15970.63|16008.63|15970.63|16005.94|15967.94|10
1616408150000|2021-03-22 10:15:50|16010.27|15972.27|16020.67|15982.67|16020.67|15982.67|16010.27|15972.27|10
1616408160000|2021-03-22 10:16:00|16021.12|15983.12|16026.88|15988.88|16026.88|15988.88|16021.12|15983.12|10
1616408170000|2021-03-22 10:16:10|16028.02|15990.02|16032.54|15994.54|16032.54|15994.54|16028.02|15990.02|10
1616408180000|2021-03-22 10:16:20|16032.31|15994.31|16036.29|15998.29|16036.29|15998.29|16032.31|15994.31|10
1616408190000|2021-03-22 10:16:30|16037.07|15999.07|16040.99|16002.99|16041.76|16003.76|16037.07|15999.07|10
1616408200000|2021-03-22 10:16:40|16043.15|16005.15|16049.65|16011.65|16049.65|16011.65|16043.15|16005.15|10
1616408210000|2021-03-22 10:16:50|16049.12|16011.12|16051.73|16013.73|16052.22|16014.22|16048.8|16010.8|10
1616408220000|2021-03-22 10:17:00|16052.56|16014.56|16058.46|16020.46|16058.46|16020.46|16052.29|16014.29|9
1616408230000|2021-03-22 10:17:10|16061.13|16023.13|16068.28|16030.28|16068.36|16030.36|16061.13|16023.13|10
1616408240000|2021-03-22 10:17:20|16069.88|16031.88|16072.45|16034.45|16073.04|16035.04|16069.88|16031.88|10
1616408250000|2021-03-22 10:17:30|16074.4|16036.4|16074.7|16036.7|16076.36|16038.36|16074.4|16036.4|10
1616408260000|2021-03-22 10:17:40|16074.64|16036.64|16073.43|16035.43|16075.61|16037.61|16073.43|16035.43|10
1616408270000|2021-03-22 10:17:50|16073.14|16035.14|16074.54|16036.54|16074.54|16036.54|16071.28|16033.28|10
1616408280000|2021-03-22 10:18:00|16075.28|16037.28|16068.92|16030.92|16075.43|16037.43|16068.84|16030.84|10
1616408290000|2021-03-22 10:18:10|16067.41|16029.41|16074.29|16036.29|16074.67|16036.67|16067.41|16029.41|10
1616408300000|2021-03-22 10:18:20|16072.97|16034.97|16073.05|16035.05|16073.61|16035.61|16072.53|16034.53|10
1616408310000|2021-03-22 10:18:30|16073.06|16035.06|16069.49|16031.49|16073.06|16035.06|16069.49|16031.49|10
1616408320000|2021-03-22 10:18:40|16068.32|16030.32|16068.36|16030.36|16068.41|16030.41|16066.64|16028.64|10
1616408330000|2021-03-22 10:18:50|16068.31|16030.31|16067.77|16029.77|16070.07|16032.07|16067.38|16029.38|10
1616408340000|2021-03-22 10:19:00|16066.16|16028.16|16060.2|16022.2|16066.16|16028.16|16060.2|16022.2|10
1616408350000|2021-03-22 10:19:10|16060.27|16022.27|16056.96|16018.96|16060.27|16022.27|16056.96|16018.96|10
1616408360000|2021-03-22 10:19:20|16055.89|16017.89|16055.73|16017.73|16055.95|16017.95|16055.17|16017.17|10
1616408370000|2021-03-22 10:19:30|16055.68|16017.68|16058.03|16020.03|16058.5|16020.5|16055.68|16017.68|10
1616408380000|2021-03-22 10:19:40|16057.97|16019.97|16057.04|16019.04|16058.41|16020.41|16056.71|16018.71|10
1616408390000|2021-03-22 10:19:50|16057.13|16019.13|16052.98|16014.98|16057.13|16019.13|16052.98|16014.98|10
1616408400000|2021-03-22 10:20:00|16052.91|16014.91|16048.56|16010.56|16052.91|16014.91|16048.29|16010.29|10
1616408410000|2021-03-22 10:20:10|16047.76|16009.76|16041.55|16003.55|16047.76|16009.76|16041.55|16003.55|10
1616408420000|2021-03-22 10:20:20|16040.84|16002.84|16043.52|16005.52|16043.52|16005.52|16040.55|16002.55|10
1616408430000|2021-03-22 10:20:30|16042.8|16004.8|16036.64|15998.64|16043.31|16005.31|16036.49|15998.49|10
1616408440000|2021-03-22 10:20:40|16036.51|15998.51|16040.81|16002.81|16040.81|16002.81|16035.81|15997.81|10
1616408450000|2021-03-22 10:20:50|16041.35|16003.35|16041.28|16003.28|16042.43|16004.43|16041.28|16003.28|10
1616408460000|2021-03-22 10:21:00|16041.4|16003.4|16043.43|16005.43|16044.29|16006.29|16041.4|16003.4|10
1616408470000|2021-03-22 10:21:10|16043.24|16005.24|16035.91|15997.91|16043.24|16005.24|16035.91|15997.91|9
1616408480000|2021-03-22 10:21:20|16035.33|15997.33|16036.62|15998.62|16036.81|15998.81|16035.13|15997.13|10
1616408490000|2021-03-22 10:21:30|16036.14|15998.14|16032.86|15994.86|16036.71|15998.71|16032.86|15994.86|10
1616408500000|2021-03-22 10:21:40|16032.88|15994.88|16031.43|15993.43|16032.88|15994.88|16030.51|15992.51|10
1616408510000|2021-03-22 10:21:50|16031.11|15993.11|16031.16|15993.16|16032.23|15994.23|16031.09|15993.09|10
1616408520000|2021-03-22 10:22:00|16031.1|15993.1|16027.31|15989.31|16031.1|15993.1|16027.31|15989.31|10
1616408530000|2021-03-22 10:22:10|16026.2|15988.2|16027.41|15989.41|16027.41|15989.41|16024.65|15986.65|10
1616408540000|2021-03-22 10:22:20|16027.46|15989.46|16031.03|15993.03|16031.03|15993.03|16027.46|15989.46|10
1616408550000|2021-03-22 10:22:30|16031.74|15993.74|16035.14|15997.14|16035.14|15997.14|16031.74|15993.74|10
1616408560000|2021-03-22 10:22:40|16033.66|15995.66|16036.7|15998.7|16036.7|15998.7|16033.66|15995.66|10
1616408570000|2021-03-22 10:22:50|16035.92|15997.92|16033.21|15995.21|16036|15998|16032.73|15994.73|10
1616408580000|2021-03-22 10:23:00|16032.45|15994.45|16031.02|15993.02|16032.78|15994.78|16031.02|15993.02|10
1616408590000|2021-03-22 10:23:10|16029.2|15991.2|16022.8|15984.8|16029.2|15991.2|16022.8|15984.8|10
1616408600000|2021-03-22 10:23:20|16022.66|15984.66|16021.6|15983.6|16022.94|15984.94|16021.53|15983.53|10
1616408610000|2021-03-22 10:23:30|16021.91|15983.91|16023.92|15985.92|16025.09|15987.09|16021.91|15983.91|10
1616408620000|2021-03-22 10:23:40|16024.1|15986.1|16024.37|15986.37|16024.79|15986.79|16024.1|15986.1|10
1616408630000|2021-03-22 10:23:50|16024.39|15986.39|16023.64|15985.64|16024.74|15986.74|16023.4|15985.4|9
1616408640000|2021-03-22 10:24:00|16023.72|15985.72|16026.64|15988.64|16026.82|15988.82|16023.72|15985.72|10
1616408650000|2021-03-22 10:24:10|16026.87|15988.87|16027.23|15989.23|16027.23|15989.23|16025.92|15987.92|10
1616408660000|2021-03-22 10:24:20|16026.9|15988.9|16032.78|15994.78|16032.78|15994.78|16026.03|15988.03|10
1616408670000|2021-03-22 10:24:30|16033|15995|16033.71|15995.71|16033.71|15995.71|16032.47|15994.47|10
1616408680000|2021-03-22 10:24:40|16033.94|15995.94|16033.7|15995.7|16033.94|15995.94|16033.28|15995.28|10
1616408690000|2021-03-22 10:24:50|16033.59|15995.59|16031.73|15993.73|16033.59|15995.59|16031.73|15993.73|10
1616408700000|2021-03-22 10:25:00|16031.86|15993.86|16029.12|15991.12|16032.41|15994.41|16029.02|15991.02|10
1616408710000|2021-03-22 10:25:10|16028.41|15990.41|16027.2|15989.2|16028.41|15990.41|16026.69|15988.69|10
1616408720000|2021-03-22 10:25:20|16027.1|15989.1|16024.74|15986.74|16027.1|15989.1|16024.7|15986.7|10
1616408730000|2021-03-22 10:25:30|16023.88|15985.88|16020.57|15982.57|16023.88|15985.88|16020.57|15982.57|10
1616408740000|2021-03-22 10:25:40|16019.8|15981.8|16013.04|15975.04|16019.8|15981.8|16013.04|15975.04|10
1616408750000|2021-03-22 10:25:50|16010.74|15972.74|16008.68|15970.68|16010.74|15972.74|16008.68|15970.68|10
1616408760000|2021-03-22 10:26:00|16008.91|15970.91|16004.94|15966.94|16008.91|15970.91|16004.94|15966.94|10
1616408770000|2021-03-22 10:26:10|16005.21|15967.21|15995.36|15957.36|16005.21|15967.21|15995.36|15957.36|10
1616408780000|2021-03-22 10:26:20|15994.35|15956.35|15994.72|15956.72|15995.01|15957.01|15992.99|15954.99|10
1616408790000|2021-03-22 10:26:30|15995.43|15957.43|15996.67|15958.67|15996.67|15958.67|15995.1|15957.1|9
1616408800000|2021-03-22 10:26:40|15996.86|15958.86|16000.86|15962.86|16000.86|15962.86|15996.86|15958.86|10
1616408810000|2021-03-22 10:26:50|16001.32|15963.32|16001.21|15963.21|16002.54|15964.54|16001.21|15963.21|10
1616408820000|2021-03-22 10:27:00|16000.6|15962.6|15999.12|15961.12|16000.6|15962.6|15998.55|15960.55|10
1616408830000|2021-03-22 10:27:10|15998.87|15960.87|15998.65|15960.65|15998.88|15960.88|15998.26|15960.26|10
1616408840000|2021-03-22 10:27:20|15998.43|15960.43|15998.49|15960.49|15998.67|15960.67|15997.79|15959.79|10
1616408850000|2021-03-22 10:27:30|15998.09|15960.09|15997.68|15959.68|15998.39|15960.39|15997.57|15959.57|10
1616408860000|2021-03-22 10:27:40|15997.33|15959.33|15994.42|15956.42|15997.33|15959.33|15994.4|15956.4|10
1616408870000|2021-03-22 10:27:50|15994.43|15956.43|15990.65|15952.65|15994.43|15956.43|15990.65|15952.65|9
1616408880000|2021-03-22 10:28:00|15990|15952|15988.11|15950.11|15990.18|15952.18|15988.11|15950.11|10
1616408890000|2021-03-22 10:28:10|15988.15|15950.15|15984.54|15946.54|15988.15|15950.15|15984.54|15946.54|10
1616408900000|2021-03-22 10:28:20|15984.01|15946.01|15979.11|15941.11|15984.21|15946.21|15979.11|15941.11|10
1616408910000|2021-03-22 10:28:30|15978.2|15940.2|15975.88|15937.88|15978.2|15940.2|15975.44|15937.44|10
1616408920000|2021-03-22 10:28:40|15975.77|15937.77|15979.84|15941.84|15979.84|15941.84|15975.77|15937.77|10
1616408930000|2021-03-22 10:28:50|15980.12|15942.12|15979.64|15941.64|15980.24|15942.24|15979.31|15941.31|10
1616408940000|2021-03-22 10:29:00|15979.74|15941.74|15981.87|15943.87|15981.87|15943.87|15979.74|15941.74|10
1616408950000|2021-03-22 10:29:10|15982.02|15944.02|15985.78|15947.78|15985.78|15947.78|15981.94|15943.94|10
1616408960000|2021-03-22 10:29:20|15985.87|15947.87|15986.8|15948.8|15986.87|15948.87|15985.87|15947.87|9
1616408970000|2021-03-22 10:29:30|15986.83|15948.83|15985.42|15947.42|15987.42|15949.42|15985.42|15947.42|10
1616408980000|2021-03-22 10:29:40|15986|15948|15985.56|15947.56|15986.12|15948.12|15984.91|15946.91|10
1616408990000|2021-03-22 10:29:50|15985.74|15947.74|15987.34|15949.34|15987.68|15949.68|15985.74|15947.74|10
1616409000000|2021-03-22 10:30:00|15987.7|15949.7|15990.8|15952.8|15990.8|15952.8|15987.7|15949.7|10
1616409010000|2021-03-22 10:30:10|15991.48|15953.48|15999.77|15961.77|15999.94|15961.94|15991.48|15953.48|10
1616409020000|2021-03-22 10:30:20|16001.25|15963.25|16005.46|15967.46|16005.46|15967.46|16001.25|15963.25|9
1616409030000|2021-03-22 10:30:30|16005.33|15967.33|16010.45|15972.45|16010.45|15972.45|16005.33|15967.33|10
1616409040000|2021-03-22 10:30:40|16010.88|15972.88|16011.14|15973.14|16011.14|15973.14|16009.27|15971.27|10
1616409050000|2021-03-22 10:30:50|16011.23|15973.23|16011.38|15973.38|16011.78|15973.78|16010.08|15972.08|10
1616409060000|2021-03-22 10:31:00|16012.05|15974.05|16010.84|15972.84|16013.32|15975.32|16010.84|15972.84|9
1616409070000|2021-03-22 10:31:10|16011.45|15973.45|16008.13|15970.13|16011.66|15973.66|16008.13|15970.13|10
1616409080000|2021-03-22 10:31:20|16008.09|15970.09|16007.15|15969.15|16008.09|15970.09|16007.15|15969.15|8
1616409090000|2021-03-22 10:31:30|16007.37|15969.37|16006.76|15968.76|16007.98|15969.98|16006.25|15968.25|10
1616409100000|2021-03-22 10:31:40|16007.62|15969.62|16006.65|15968.65|16008.4|15970.4|16006.65|15968.65|10
1616409110000|2021-03-22 10:31:50|16006.87|15968.87|16006.96|15968.96|16007.02|15969.02|16006.59|15968.59|9
1616409120000|2021-03-22 10:32:00|16007.16|15969.16|16010.23|15972.23|16010.23|15972.23|16007.16|15969.16|10
1616409130000|2021-03-22 10:32:10|16010.45|15972.45|16013.21|15975.21|16013.21|15975.21|16010.45|15972.45|10
1616409140000|2021-03-22 10:32:20|16013.35|15975.35|16014.11|15976.11|16014.11|15976.11|16013.05|15975.05|10
1616409150000|2021-03-22 10:32:30|16013.2|15975.2|16014.02|15976.02|16014.02|15976.02|16012.67|15974.67|10
1616409160000|2021-03-22 10:32:40|16013.83|15975.83|16016.44|15978.44|16016.44|15978.44|16013.53|15975.53|10
1616409170000|2021-03-22 10:32:50|16016.64|15978.64|16015.86|15977.86|16017|15979|16015.49|15977.49|10
1616409180000|2021-03-22 10:33:00|16015.64|15977.64|16015.64|15977.64|16016.12|15978.12|16015.39|15977.39|10
1616409190000|2021-03-22 10:33:10|16015.39|15977.39|16013.93|15975.93|16015.39|15977.39|16013.53|15975.53|10
1616409200000|2021-03-22 10:33:20|16013.64|15975.64|16011.76|15973.76|16013.64|15975.64|16011.76|15973.76|9
1616409210000|2021-03-22 10:33:30|16012.09|15974.09|16012.74|15974.74|16013.17|15975.17|16012.09|15974.09|10
1616409220000|2021-03-22 10:33:40|16012.72|15974.72|16015.77|15977.77|16015.77|15977.77|16012.72|15974.72|10
1616409230000|2021-03-22 10:33:50|16016.03|15978.03|16014.83|15976.83|16016.06|15978.06|16014.83|15976.83|9
1616409240000|2021-03-22 10:34:00|16015.54|15977.54|16017.72|15979.72|16017.72|15979.72|16015.54|15977.54|8
1616409250000|2021-03-22 10:34:10|16018.26|15980.26|16022.74|15984.74|16022.74|15984.74|16018.26|15980.26|10
1616409260000|2021-03-22 10:34:20|16022.81|15984.81|16023.53|15985.53|16023.53|15985.53|16022.6|15984.6|8
1616409270000|2021-03-22 10:34:30|16023.45|15985.45|16021.4|15983.4|16023.53|15985.53|16021.4|15983.4|10
1616409280000|2021-03-22 10:34:40|16021.06|15983.06|16020.38|15982.38|16021.06|15983.06|16020.11|15982.11|10
1616409290000|2021-03-22 10:34:50|16020.41|15982.41|16020.56|15982.56|16020.92|15982.92|16020.41|15982.41|9
1616409300000|2021-03-22 10:35:00|16019.93|15981.93|16017.33|15979.33|16019.93|15981.93|16017.31|15979.31|10
1616409310000|2021-03-22 10:35:10|16017.32|15979.32|16017.43|15979.43|16018.64|15980.64|16016.7|15978.7|10
1616409320000|2021-03-22 10:35:20|16015.88|15977.88|16007.45|15969.45|16015.88|15977.88|16007.45|15969.45|10
1616409330000|2021-03-22 10:35:30|16007.29|15969.29|16003.7|15965.7|16007.29|15969.29|16003.7|15965.7|10
1616409340000|2021-03-22 10:35:40|16003.24|15965.24|16001.77|15963.77|16003.45|15965.45|16001.52|15963.52|10
1616409350000|2021-03-22 10:35:50|16001.7|15963.7|16003.53|15965.53|16003.73|15965.73|16001.7|15963.7|10
1616409360000|2021-03-22 10:36:00|16003.8|15965.8|16006.5|15968.5|16006.5|15968.5|16003.35|15965.35|10
1616409370000|2021-03-22 10:36:10|16006.61|15968.61|16006.42|15968.42|16007.02|15969.02|16006.13|15968.13|10
1616409380000|2021-03-22 10:36:20|16006.98|15968.98|16006.45|15968.45|16007.1|15969.1|16005.93|15967.93|10
1616409390000|2021-03-22 10:36:30|16006.58|15968.58|16007.6|15969.6|16008.23|15970.23|16006.58|15968.58|9
1616409400000|2021-03-22 10:36:40|16007.67|15969.67|16008.31|15970.31|16008.31|15970.31|16006.46|15968.46|10
1616409410000|2021-03-22 10:36:50|16008.09|15970.09|16008.93|15970.93|16009.24|15971.24|16008.09|15970.09|10
1616409420000|2021-03-22 10:37:00|16009.31|15971.31|16010.2|15972.2|16010.2|15972.2|16009.01|15971.01|10
1616409430000|2021-03-22 10:37:10|16010.27|15972.27|16008.95|15970.95|16010.29|15972.29|16008.95|15970.95|10
1616409440000|2021-03-22 10:37:20|16009.97|15971.97|16006.54|15968.54|16010.39|15972.39|16006.54|15968.54|10
1616409450000|2021-03-22 10:37:30|16007.35|15969.35|16001.76|15963.76|16007.35|15969.35|16001.63|15963.63|10
1616409460000|2021-03-22 10:37:40|16001.62|15963.62|16001.41|15963.41|16001.99|15963.99|16000.47|15962.47|10
1616409470000|2021-03-22 10:37:50|16001.73|15963.73|16004.36|15966.36|16004.36|15966.36|16001.73|15963.73|10
1616409480000|2021-03-22 10:38:00|16004.05|15966.05|16003.86|15965.86|16004.28|15966.28|16003.76|15965.76|9
1616409490000|2021-03-22 10:38:10|16003.16|15965.16|16003.31|15965.31|16003.33|15965.33|16002.21|15964.21|10
1616409500000|2021-03-22 10:38:20|16002.99|15964.99|16001.41|15963.41|16003.47|15965.47|16000.16|15962.16|10
1616409510000|2021-03-22 10:38:30|16000.18|15962.18|16001.05|15963.05|16001.28|15963.28|15999.55|15961.55|10
1616409520000|2021-03-22 10:38:40|16001.02|15963.02|16001.27|15963.27|16001.27|15963.27|15999.87|15961.87|10
1616409530000|2021-03-22 10:38:50|16001.33|15963.33|16003.58|15965.58|16003.58|15965.58|16001.33|15963.33|10
1616409540000|2021-03-22 10:39:00|16003.41|15965.41|16004|15966|16004.18|15966.18|16003.05|15965.05|10
1616409550000|2021-03-22 10:39:10|16003.52|15965.52|16004.9|15966.9|16004.91|15966.91|16002.62|15964.62|10
1616409560000|2021-03-22 10:39:20|16004.75|15966.75|16006.09|15968.09|16006.09|15968.09|16004.75|15966.75|10
1616409570000|2021-03-22 10:39:30|16005.69|15967.69|16006.3|15968.3|16006.78|15968.78|16005.66|15967.66|10
1616409580000|2021-03-22 10:39:40|16006.31|15968.31|16006.15|15968.15|16006.34|15968.34|16004.89|15966.89|10
1616409590000|2021-03-22 10:39:50|16005.58|15967.58|16004.81|15966.81|16006.09|15968.09|16004.68|15966.68|10
1616409600000|2021-03-22 10:40:00|16004.95|15966.95|16004.85|15966.85|16004.95|15966.95|16003.91|15965.91|10
1616409610000|2021-03-22 10:40:10|16005.25|15967.25|16004.67|15966.67|16005.27|15967.27|16003.7|15965.7|9
1616409620000|2021-03-22 10:40:20|16004.48|15966.48|16002.58|15964.58|16004.57|15966.57|16002.58|15964.58|10
1616409630000|2021-03-22 10:40:30|16002.24|15964.24|15999.75|15961.75|16002.35|15964.35|15999.75|15961.75|10
1616409640000|2021-03-22 10:40:40|15999.71|15961.71|15995.47|15957.47|15999.71|15961.71|15995.47|15957.47|10
1616409650000|2021-03-22 10:40:50|15995.29|15957.29|15996.63|15958.63|15996.63|15958.63|15994.63|15956.63|10
1616409660000|2021-03-22 10:41:00|15996.67|15958.67|15994.95|15956.95|15996.67|15958.67|15994.95|15956.95|10
1616409670000|2021-03-22 10:41:10|15993.96|15955.96|15991.61|15953.61|15993.96|15955.96|15991.61|15953.61|10
1616409680000|2021-03-22 10:41:20|15991.24|15953.24|15996.3|15958.3|15996.3|15958.3|15991.05|15953.05|10
1616409690000|2021-03-22 10:41:30|15997.2|15959.2|16001.7|15963.7|16001.7|15963.7|15997.2|15959.2|10
1616409700000|2021-03-22 10:41:40|16000.83|15962.83|16004.24|15966.24|16004.24|15966.24|16000.83|15962.83|9
1616409710000|2021-03-22 10:41:50|16004.2|15966.2|16005.19|15967.19|16005.41|15967.41|16004.2|15966.2|10
1616409720000|2021-03-22 10:42:00|16005.62|15967.62|16006.75|15968.75|16006.75|15968.75|16005.19|15967.19|10
1616409730000|2021-03-22 10:42:10|16007.16|15969.16|16007.73|15969.73|16008.49|15970.49|16007.16|15969.16|10
1616409740000|2021-03-22 10:42:20|16007.8|15969.8|16006.59|15968.59|16008.12|15970.12|16006.54|15968.54|10
1616409750000|2021-03-22 10:42:30|16007.28|15969.28|16007.49|15969.49|16007.96|15969.96|16006.87|15968.87|10
1616409760000|2021-03-22 10:42:40|16007.83|15969.83|16007.92|15969.92|16008.21|15970.21|16007.76|15969.76|9
1616409770000|2021-03-22 10:42:50|16008.29|15970.29|16008.21|15970.21|16008.69|15970.69|16007.66|15969.66|10
1616409780000|2021-03-22 10:43:00|16007.75|15969.75|16006.67|15968.67|16008.05|15970.05|16006.53|15968.53|10
1616409790000|2021-03-22 10:43:10|16006.11|15968.11|16005.01|15967.01|16006.11|15968.11|16005.01|15967.01|9
1616409800000|2021-03-22 10:43:20|16004.87|15966.87|16002.76|15964.76|16004.87|15966.87|16002.64|15964.64|10
1616409810000|2021-03-22 10:43:30|16002.64|15964.64|16000.09|15962.09|16002.64|15964.64|16000.09|15962.09|10
1616409820000|2021-03-22 10:43:40|15999.81|15961.81|15995.49|15957.49|15999.97|15961.97|15995.09|15957.09|10
1616409830000|2021-03-22 10:43:50|15993.4|15955.4|15988.72|15950.72|15993.4|15955.4|15988.72|15950.72|8
1616409840000|2021-03-22 10:44:00|15988.24|15950.24|15990.18|15952.18|15990.18|15952.18|15987.56|15949.56|9
1616409850000|2021-03-22 10:44:10|15990.07|15952.07|15992.72|15954.72|15992.82|15954.82|15990.07|15952.07|10
1616409860000|2021-03-22 10:44:20|15993.02|15955.02|15994.61|15956.61|15994.61|15956.61|15993.02|15955.02|9
1616409870000|2021-03-22 10:44:30|15994.47|15956.47|15995.56|15957.56|15995.56|15957.56|15994.47|15956.47|10
1616409880000|2021-03-22 10:44:40|15995.48|15957.48|15996.21|15958.21|15996.21|15958.21|15995.47|15957.47|9
1616409890000|2021-03-22 10:44:50|15996.14|15958.14|15996.71|15958.71|15996.84|15958.84|15996.08|15958.08|9
1616409900000|2021-03-22 10:45:00|15996.86|15958.86|15997.47|15959.47|15997.47|15959.47|15996.19|15958.19|10
1616409910000|2021-03-22 10:45:10|15997.75|15959.75|15997.29|15959.29|15999.31|15961.31|15997.04|15959.04|10
1616409920000|2021-03-22 10:45:20|15997.65|15959.65|15998.14|15960.14|15998.14|15960.14|15996.51|15958.51|10
1616409930000|2021-03-22 10:45:30|15997.75|15959.75|15998.51|15960.51|15998.51|15960.51|15997.26|15959.26|10
1616409940000|2021-03-22 10:45:40|15998.52|15960.52|15998.85|15960.85|15998.95|15960.95|15998.52|15960.52|8
1616409950000|2021-03-22 10:45:50|15998.86|15960.86|15995.83|15957.83|15998.86|15960.86|15995.83|15957.83|10
1616409960000|2021-03-22 10:46:00|15995.36|15957.36|15995.03|15957.03|15995.58|15957.58|15994.59|15956.59|9
1616409970000|2021-03-22 10:46:10|15995.22|15957.22|15994.1|15956.1|15995.42|15957.42|15994.1|15956.1|10
1616409980000|2021-03-22 10:46:20|15993.89|15955.89|15992.59|15954.59|15993.95|15955.95|15992.19|15954.19|10
1616409990000|2021-03-22 10:46:30|15992.55|15954.55|15992.5|15954.5|15994.24|15956.24|15992.31|15954.31|10
1616410000000|2021-03-22 10:46:40|15992.48|15954.48|15991.84|15953.84|15992.48|15954.48|15991.58|15953.58|10
1616410010000|2021-03-22 10:46:50|15991.77|15953.77|15992.56|15954.56|15992.56|15954.56|15991.62|15953.62|9
1616410020000|2021-03-22 10:47:00|15992.6|15954.6|15992.67|15954.67|15992.67|15954.67|15991.85|15953.85|10
1616410030000|2021-03-22 10:47:10|15992.71|15954.71|15993.16|15955.16|15993.18|15955.18|15992.16|15954.16|10
1616410040000|2021-03-22 10:47:20|15993.06|15955.06|15993.49|15955.49|15993.51|15955.51|15992.26|15954.26|10
1616410050000|2021-03-22 10:47:30|15993.57|15955.57|15998.21|15960.21|15998.21|15960.21|15993.57|15955.57|10
1616410060000|2021-03-22 10:47:40|15997.8|15959.8|15999.51|15961.51|16000.17|15962.17|15997.8|15959.8|10
1616410070000|2021-03-22 10:47:50|16000.41|15962.41|16000.01|15962.01|16001.07|15963.07|16000.01|15962.01|10
1616410080000|2021-03-22 10:48:00|15999.98|15961.98|16002.57|15964.57|16002.64|15964.64|15999.46|15961.46|9
1616410090000|2021-03-22 10:48:10|16003.39|15965.39|16004.83|15966.83|16005.6|15967.6|16003.39|15965.39|10
1616410100000|2021-03-22 10:48:20|16004.24|15966.24|16003.09|15965.09|16004.24|15966.24|16002.78|15964.78|10
1616410110000|2021-03-22 10:48:30|16003.67|15965.67|16006.29|15968.29|16006.54|15968.54|16003.67|15965.67|10
1616410120000|2021-03-22 10:48:40|16006.35|15968.35|16005.26|15967.26|16006.97|15968.97|16005.26|15967.26|10
1616410130000|2021-03-22 10:48:50|16005.39|15967.39|16005.37|15967.37|16005.74|15967.74|16004.66|15966.66|10
1616410140000|2021-03-22 10:49:00|16005.18|15967.18|16004.25|15966.25|16005.83|15967.83|16004.25|15966.25|9
1616410150000|2021-03-22 10:49:10|16003.69|15965.69|16004.29|15966.29|16004.51|15966.51|16003.69|15965.69|10
1616410160000|2021-03-22 10:49:20|16004.31|15966.31|16005.18|15967.18|16005.55|15967.55|16004.31|15966.31|9
1616410170000|2021-03-22 10:49:30|16004.9|15966.9|16005.95|15967.95|16005.95|15967.95|16004.9|15966.9|10
1616410180000|2021-03-22 10:49:40|16005.88|15967.88|16009.15|15971.15|16009.15|15971.15|16005.88|15967.88|10
1616410190000|2021-03-22 10:49:50|16009.53|15971.53|16012.07|15974.07|16012.07|15974.07|16009.53|15971.53|10
1616410200000|2021-03-22 10:50:00|16012.29|15974.29|16014.53|15976.53|16014.65|15976.65|16012.29|15974.29|10
1616410210000|2021-03-22 10:50:10|16014.69|15976.69|16017.94|15979.94|16018.2|15980.2|16014.69|15976.69|10
1616410220000|2021-03-22 10:50:20|16018.09|15980.09|16020.06|15982.06|16020.17|15982.17|16017.87|15979.87|10
1616410230000|2021-03-22 10:50:30|16021.06|15983.06|16022.17|15984.17|16022.26|15984.26|16020.37|15982.37|9
1616410240000|2021-03-22 10:50:40|16021.87|15983.87|16021.09|15983.09|16022.32|15984.32|16021.09|15983.09|10
1616410250000|2021-03-22 10:50:50|16020.97|15982.97|16016.35|15978.35|16020.97|15982.97|16016.26|15978.26|10
1616410260000|2021-03-22 10:51:00|16015.88|15977.88|16020.76|15982.76|16021.06|15983.06|16015.88|15977.88|10
1616410270000|2021-03-22 10:51:10|16020.71|15982.71|16019.85|15981.85|16021.41|15983.41|16019.85|15981.85|10
1616410280000|2021-03-22 10:51:20|16018.11|15980.11|16012.58|15974.58|16018.11|15980.11|16012.58|15974.58|10
1616410290000|2021-03-22 10:51:30|16012.34|15974.34|16007.69|15969.69|16012.34|15974.34|16007.69|15969.69|10
1616410300000|2021-03-22 10:51:40|16007.64|15969.64|16007.86|15969.86|16007.86|15969.86|16006.89|15968.89|10
1616410310000|2021-03-22 10:51:50|16007.6|15969.6|16010.55|15972.55|16010.55|15972.55|16007.6|15969.6|10
1616410320000|2021-03-22 10:52:00|16010.65|15972.65|16011.46|15973.46|16011.78|15973.78|16009.72|15971.72|10
1616410330000|2021-03-22 10:52:10|16011.47|15973.47|16009.85|15971.85|16011.47|15973.47|16009.85|15971.85|9
1616410340000|2021-03-22 10:52:20|16010.39|15972.39|16008.85|15970.85|16010.92|15972.92|16008.55|15970.55|10
1616410350000|2021-03-22 10:52:30|16008.7|15970.7|16007.54|15969.54|16009.02|15971.02|16007.44|15969.44|10
1616410360000|2021-03-22 10:52:40|16008.14|15970.14|16006.96|15968.96|16008.14|15970.14|16006.88|15968.88|10
1616410370000|2021-03-22 10:52:50|16006.8|15968.8|16004.78|15966.78|16006.8|15968.8|16004.78|15966.78|10
1616410380000|2021-03-22 10:53:00|16004.88|15966.88|16001.18|15963.18|16004.88|15966.88|16001.18|15963.18|10
1616410390000|2021-03-22 10:53:10|16000.93|15962.93|16001.24|15963.24|16001.24|15963.24|15998.39|15960.39|10
1616410400000|2021-03-22 10:53:20|16001.05|15963.05|16002.35|15964.35|16002.38|15964.38|16001.05|15963.05|9
1616410410000|2021-03-22 10:53:30|16002.78|15964.78|16004.65|15966.65|16004.69|15966.69|16002.78|15964.78|10
1616410420000|2021-03-22 10:53:40|16004.91|15966.91|16004.16|15966.16|16005.19|15967.19|16004.16|15966.16|10
1616410430000|2021-03-22 10:53:50|16004.12|15966.12|16004.01|15966.01|16004.3|15966.3|16003.85|15965.85|9
1616410440000|2021-03-22 10:54:00|16004.17|15966.17|16007.36|15969.36|16007.57|15969.57|16004.17|15966.17|9
1616410450000|2021-03-22 10:54:10|16007.35|15969.35|16008.48|15970.48|16008.79|15970.79|16006.89|15968.89|10
1616410460000|2021-03-22 10:54:20|16008.36|15970.36|16012.51|15974.51|16012.51|15974.51|16008.36|15970.36|10
1616410470000|2021-03-22 10:54:30|16012.7|15974.7|16011.39|15973.39|16013.23|15975.23|16011.26|15973.26|10
1616410480000|2021-03-22 10:54:40|16011.33|15973.33|16011.86|15973.86|16011.9|15973.9|16011.2|15973.2|8
1616410490000|2021-03-22 10:54:50|16011.76|15973.76|16011.14|15973.14|16012.24|15974.24|16011.14|15973.14|10
1616410500000|2021-03-22 10:55:00|16010.6|15972.6|16010.93|15972.93|16011.3|15973.3|16010.45|15972.45|10
1616410510000|2021-03-22 10:55:10|16010.88|15972.88|16012.37|15974.37|16012.49|15974.49|16010.86|15972.86|10
1616410520000|2021-03-22 10:55:20|16012.61|15974.61|16012.02|15974.02|16012.61|15974.61|16011.34|15973.34|10
1616410530000|2021-03-22 10:55:30|16012.12|15974.12|16012.57|15974.57|16012.65|15974.65|16012.04|15974.04|9
1616410540000|2021-03-22 10:55:40|16012.81|15974.81|16013.61|15975.61|16013.65|15975.65|16012.81|15974.81|10
1616410550000|2021-03-22 10:55:50|16013.7|15975.7|16014.28|15976.28|16014.39|15976.39|16013.7|15975.7|10
1616410560000|2021-03-22 10:56:00|16014.25|15976.25|16013.3|15975.3|16015.02|15977.02|16012.87|15974.87|10
1616410570000|2021-03-22 10:56:10|16013.27|15975.27|16011.31|15973.31|16013.64|15975.64|16010.21|15972.21|10
1616410580000|2021-03-22 10:56:20|16010.5|15972.5|16005.35|15967.35|16010.5|15972.5|16005.35|15967.35|10
1616410590000|2021-03-22 10:56:30|16004.51|15966.51|16004.65|15966.65|16005.68|15967.68|16004.47|15966.47|10
1616410600000|2021-03-22 10:56:40|16004.8|15966.8|16003.75|15965.75|16005.19|15967.19|16003.65|15965.65|9
1616410610000|2021-03-22 10:56:50|16004.06|15966.06|16004.6|15966.6|16004.92|15966.92|16003.96|15965.96|9
1616410620000|2021-03-22 10:57:00|16004.16|15966.16|16001.15|15963.15|16004.34|15966.34|16001.15|15963.15|10
1616410630000|2021-03-22 10:57:10|16001|15963|16000.35|15962.35|16001.48|15963.48|16000.3|15962.3|10
1616410640000|2021-03-22 10:57:20|16000.3|15962.3|15999.22|15961.22|16000.74|15962.74|15999.22|15961.22|10
1616410650000|2021-03-22 10:57:30|15998.79|15960.79|15998.39|15960.39|15998.87|15960.87|15998.25|15960.25|9
1616410660000|2021-03-22 10:57:40|15998.23|15960.23|15995.29|15957.29|15998.83|15960.83|15995.27|15957.27|10
1616410670000|2021-03-22 10:57:50|15993.8|15955.8|15991.89|15953.89|15994.19|15956.19|15991.61|15953.61|10
1616410680000|2021-03-22 10:58:00|15991.57|15953.57|15990|15952|15991.92|15953.92|15990|15952|10
1616410690000|2021-03-22 10:58:10|15990.52|15952.52|15992.21|15954.21|15992.21|15954.21|15990.46|15952.46|10
1616410700000|2021-03-22 10:58:20|15992.33|15954.33|15999.58|15961.58|15999.58|15961.58|15992.33|15954.33|10
1616410710000|2021-03-22 10:58:30|16000.01|15962.01|16002.88|15964.88|16003.14|15965.14|16000.01|15962.01|10
1616410720000|2021-03-22 10:58:40|16003.15|15965.15|16003.64|15965.64|16004.26|15966.26|16002.85|15964.85|10
1616410730000|2021-03-22 10:58:50|16003.48|15965.48|15999.93|15961.93|16003.48|15965.48|15999.79|15961.79|10
1616410740000|2021-03-22 10:59:00|15999.38|15961.38|15996.52|15958.52|15999.71|15961.71|15996.52|15958.52|10
1616410750000|2021-03-22 10:59:10|15996.92|15958.92|15995.65|15957.65|15996.92|15958.92|15995.37|15957.37|10
1616410760000|2021-03-22 10:59:20|15995.8|15957.8|15992.37|15954.37|15996.05|15958.05|15992.37|15954.37|10
1616410770000|2021-03-22 10:59:30|15991.75|15953.75|15988.02|15950.02|15991.75|15953.75|15987.76|15949.76|10
1616410780000|2021-03-22 10:59:40|15987.75|15949.75|15983.04|15945.04|15988.23|15950.23|15983.04|15945.04|10
1616410790000|2021-03-22 10:59:50|15982.38|15944.38|15982.49|15944.49|15982.49|15944.49|15980.08|15942.08|10
1616410800000|2021-03-22 11:00:00|15982.44|15944.44|15983.02|15945.02|15983.02|15945.02|15980.58|15942.58|10
1616410810000|2021-03-22 11:00:10|15982.15|15944.15|15985.72|15947.72|15985.72|15947.72|15981.99|15943.99|10
1616410820000|2021-03-22 11:00:20|15985.84|15947.84|15992.43|15954.43|15992.43|15954.43|15985.55|15947.55|10
1616410830000|2021-03-22 11:00:30|15991.79|15953.79|15999.23|15961.23|15999.23|15961.23|15991.79|15953.79|10
1616410840000|2021-03-22 11:00:40|15998.87|15960.87|15995.45|15957.45|16000.89|15962.89|15995.45|15957.45|10
1616410850000|2021-03-22 11:00:50|15993.1|15955.1|15989.33|15951.33|15993.46|15955.46|15989.33|15951.33|10
1616410860000|2021-03-22 11:01:00|15988.2|15950.2|15993.1|15955.1|15993.1|15955.1|15987.71|15949.71|10
1616410870000|2021-03-22 11:01:10|15993.18|15955.18|15997.93|15959.93|15998.36|15960.36|15993.18|15955.18|10
1616410880000|2021-03-22 11:01:20|15998.38|15960.38|15997.67|15959.67|15998.88|15960.88|15997.67|15959.67|10
1616410890000|2021-03-22 11:01:30|15997.29|15959.29|16001.83|15963.83|16001.89|15963.89|15997.29|15959.29|10
1616410900000|2021-03-22 11:01:40|16002.03|15964.03|15999.38|15961.38|16002.13|15964.13|15999.38|15961.38|10
1616410910000|2021-03-22 11:01:50|15999.56|15961.56|15994.64|15956.64|15999.56|15961.56|15994.32|15956.32|10
1616410920000|2021-03-22 11:02:00|15995.03|15957.03|15995.02|15957.02|15995.03|15957.03|15993.58|15955.58|10
1616410930000|2021-03-22 11:02:10|15995.33|15957.33|15996.3|15958.3|15996.45|15958.45|15995.27|15957.27|10
1616410940000|2021-03-22 11:02:20|15996.11|15958.11|15999.78|15961.78|15999.78|15961.78|15995.81|15957.81|10
1616410950000|2021-03-22 11:02:30|16000.76|15962.76|15999.64|15961.64|16001.47|15963.47|15999.64|15961.64|10
1616410960000|2021-03-22 11:02:40|15999.13|15961.13|15998.59|15960.59|15999.26|15961.26|15997.67|15959.67|10
1616410970000|2021-03-22 11:02:50|15998.12|15960.12|15997.36|15959.36|15998.84|15960.84|15997.03|15959.03|10
1616410980000|2021-03-22 11:03:00|15997.31|15959.31|15996.51|15958.51|15998.09|15960.09|15996.4|15958.4|10
1616410990000|2021-03-22 11:03:10|15996.32|15958.32|15997.28|15959.28|15997.45|15959.45|15996.32|15958.32|9
1616411000000|2021-03-22 11:03:20|15997.16|15959.16|15998.37|15960.37|15998.85|15960.85|15997.16|15959.16|10
1616411010000|2021-03-22 11:03:30|15998.49|15960.49|15998.87|15960.87|15998.87|15960.87|15997.74|15959.74|10
1616411020000|2021-03-22 11:03:40|15998.97|15960.97|16000.27|15962.27|16000.27|15962.27|15998.66|15960.66|10
1616411030000|2021-03-22 11:03:50|16000.24|15962.24|16001.33|15963.33|16001.36|15963.36|16000.24|15962.24|10
1616411040000|2021-03-22 11:04:00|16001.7|15963.7|16003.72|15965.72|16003.72|15965.72|16001.7|15963.7|9
1616411050000|2021-03-22 11:04:10|16004.17|15966.17|16013.03|15975.03|16013.03|15975.03|16004.17|15966.17|10
1616411060000|2021-03-22 11:04:20|16013.41|15975.41|16016.94|15978.94|16017.11|15979.11|16013.41|15975.41|10
1616411070000|2021-03-22 11:04:30|16017.09|15979.09|16022.16|15984.16|16022.16|15984.16|16017.09|15979.09|10
1616411080000|2021-03-22 11:04:40|16022.34|15984.34|16025.15|15987.15|16025.15|15987.15|16022.34|15984.34|10
1616411090000|2021-03-22 11:04:50|16027|15989|16027.42|15989.42|16027.77|15989.77|16026.93|15988.93|10
1616411100000|2021-03-22 11:05:00|16027.25|15989.25|16029.8|15991.8|16029.8|15991.8|16027.25|15989.25|10
1616411110000|2021-03-22 11:05:10|16030.77|15992.77|16033.16|15995.16|16033.47|15995.47|16030.23|15992.23|10
1616411120000|2021-03-22 11:05:20|16033.33|15995.33|16030.13|15992.13|16033.33|15995.33|16030.13|15992.13|10
1616411130000|2021-03-22 11:05:30|16030.3|15992.3|16032.85|15994.85|16032.85|15994.85|16030.3|15992.3|10
1616411140000|2021-03-22 11:05:40|16032.2|15994.2|16032.66|15994.66|16033.54|15995.54|16031.95|15993.95|10
1616411150000|2021-03-22 11:05:50|16032.75|15994.75|16035.18|15997.18|16035.18|15997.18|16032.75|15994.75|10
1616411160000|2021-03-22 11:06:00|16035.13|15997.13|16036.37|15998.37|16036.37|15998.37|16035.13|15997.13|10
1616411170000|2021-03-22 11:06:10|16036.15|15998.15|16035.21|15997.21|16036.82|15998.82|16035.21|15997.21|9
1616411180000|2021-03-22 11:06:20|16035.4|15997.4|16035.04|15997.04|16035.7|15997.7|16034.82|15996.82|10
1616411190000|2021-03-22 11:06:30|16034.9|15996.9|16036.87|15998.87|16036.87|15998.87|16034.9|15996.9|10
1616411200000|2021-03-22 11:06:40|16036.9|15998.9|16036.46|15998.46|16037.11|15999.11|16036.18|15998.18|9
1616411210000|2021-03-22 11:06:50|16036.35|15998.35|16036.75|15998.75|16036.75|15998.75|16035.58|15997.58|10
1616411220000|2021-03-22 11:07:00|16036.91|15998.91|16037.61|15999.61|16037.61|15999.61|16036.63|15998.63|10
1616411230000|2021-03-22 11:07:10|16037.6|15999.6|16036.2|15998.2|16037.6|15999.6|16036.2|15998.2|10
1616411240000|2021-03-22 11:07:20|16036.76|15998.76|16028.67|15990.67|16036.76|15998.76|16028.67|15990.67|10
1616411250000|2021-03-22 11:07:30|16028.64|15990.64|16026.01|15988.01|16028.64|15990.64|16025.32|15987.32|10
1616411260000|2021-03-22 11:07:40|16026.09|15988.09|16028.84|15990.84|16028.92|15990.92|16026.09|15988.09|10
1616411270000|2021-03-22 11:07:50|16028.72|15990.72|16028.05|15990.05|16029.15|15991.15|16027.92|15989.92|10
1616411280000|2021-03-22 11:08:00|16027.58|15989.58|16025.77|15987.77|16027.75|15989.75|16025.73|15987.73|10
1616411290000|2021-03-22 11:08:10|16025.79|15987.79|16023.93|15985.93|16026.43|15988.43|16023.93|15985.93|10
1616411300000|2021-03-22 11:08:20|16024.2|15986.2|16023.81|15985.81|16024.2|15986.2|16023.08|15985.08|10
1616411310000|2021-03-22 11:08:30|16023.85|15985.85|16017.8|15979.8|16023.85|15985.85|16017.8|15979.8|10
1616411320000|2021-03-22 11:08:40|16016.95|15978.95|16014.58|15976.58|16016.95|15978.95|16013.91|15975.91|10
1616411330000|2021-03-22 11:08:50|16014.28|15976.28|16012.92|15974.92|16014.29|15976.29|16012.92|15974.92|10
1616411340000|2021-03-22 11:09:00|16012.42|15974.42|16012.18|15974.18|16012.5|15974.5|16011.96|15973.96|10
1616411350000|2021-03-22 11:09:10|16011.89|15973.89|16012.37|15974.37|16012.37|15974.37|16011.09|15973.09|9
1616411360000|2021-03-22 11:09:20|16012.36|15974.36|16014.13|15976.13|16014.41|15976.41|16012.36|15974.36|10
1616411370000|2021-03-22 11:09:30|16014.09|15976.09|16015.12|15977.12|16015.12|15977.12|16014.09|15976.09|9
1616411380000|2021-03-22 11:09:40|16015.18|15977.18|16017.63|15979.63|16017.63|15979.63|16014.66|15976.66|10
1616411390000|2021-03-22 11:09:50|16018.27|15980.27|16020.23|15982.23|16020.26|15982.26|16018.27|15980.27|10
1616411400000|2021-03-22 11:10:00|16019.95|15981.95|16020.15|15982.15|16020.26|15982.26|16019.51|15981.51|9
1616411410000|2021-03-22 11:10:10|16020.69|15982.69|16021.89|15983.89|16021.89|15983.89|16020.41|15982.41|10
1616411420000|2021-03-22 11:10:20|16021.71|15983.71|16023.78|15985.78|16023.88|15985.88|16021.71|15983.71|10
1616411430000|2021-03-22 11:10:30|16023.69|15985.69|16023.69|15985.69|16024.52|15986.52|16023.69|15985.69|10
1616411440000|2021-03-22 11:10:40|16023.56|15985.56|16024.74|15986.74|16024.74|15986.74|16023.11|15985.11|9
1616411450000|2021-03-22 11:10:50|16024.37|15986.37|16024.13|15986.13|16025.36|15987.36|16024.13|15986.13|10
1616411460000|2021-03-22 11:11:00|16024.15|15986.15|16024.95|15986.95|16024.99|15986.99|16023.84|15985.84|9
1616411470000|2021-03-22 11:11:10|16025.14|15987.14|16024.24|15986.24|16025.14|15987.14|16024.14|15986.14|10
1616411480000|2021-03-22 11:11:20|16024.17|15986.17|16024.75|15986.75|16024.75|15986.75|16023.78|15985.78|10
1616411490000|2021-03-22 11:11:30|16024.61|15986.61|16025.37|15987.37|16025.37|15987.37|16024.32|15986.32|10
1616411500000|2021-03-22 11:11:40|16025.39|15987.39|16024.84|15986.84|16025.99|15987.99|16024.84|15986.84|10
1616411510000|2021-03-22 11:11:50|16024.43|15986.43|16023.78|15985.78|16025.14|15987.14|16023.78|15985.78|10
1616411520000|2021-03-22 11:12:00|16023.69|15985.69|16021.74|15983.74|16024.65|15986.65|16021.74|15983.74|10
1616411530000|2021-03-22 11:12:10|16020.33|15982.33|16015.29|15977.29|16020.33|15982.33|16015.29|15977.29|10
1616411540000|2021-03-22 11:12:20|16014.33|15976.33|16015.46|15977.46|16015.88|15977.88|16014.33|15976.33|9
1616411550000|2021-03-22 11:12:30|16014.87|15976.87|16013.06|15975.06|16014.87|15976.87|16012.65|15974.65|10
1616411560000|2021-03-22 11:12:40|16013.46|15975.46|16012.49|15974.49|16014.42|15976.42|16012.35|15974.35|10
1616411570000|2021-03-22 11:12:50|16011.87|15973.87|16011.35|15973.35|16012.4|15974.4|16011.03|15973.03|10
1616411580000|2021-03-22 11:13:00|16010.81|15972.81|16005.25|15967.25|16010.81|15972.81|16005.25|15967.25|10
1616411590000|2021-03-22 11:13:10|16005.21|15967.21|16004.94|15966.94|16005.21|15967.21|16003.77|15965.77|10
1616411600000|2021-03-22 11:13:20|16006.01|15968.01|16007.54|15969.54|16007.54|15969.54|16005.87|15967.87|10
1616411610000|2021-03-22 11:13:30|16007.29|15969.29|16009.67|15971.67|16009.81|15971.81|16007.17|15969.17|10
1616411620000|2021-03-22 11:13:40|16009.65|15971.65|16012.12|15974.12|16012.95|15974.95|16009.65|15971.65|10
1616411630000|2021-03-22 11:13:50|16012.43|15974.43|16011.18|15973.18|16012.64|15974.64|16011.04|15973.04|10
1616411640000|2021-03-22 11:14:00|16010.81|15972.81|16010.36|15972.36|16010.81|15972.81|16009.61|15971.61|10
1616411650000|2021-03-22 11:14:10|16010.45|15972.45|16010.65|15972.65|16010.65|15972.65|16009.39|15971.39|9
1616411660000|2021-03-22 11:14:20|16010.72|15972.72|16010.92|15972.92|16010.92|15972.92|16009.89|15971.89|10
1616411670000|2021-03-22 11:14:30|16010.84|15972.84|16012.62|15974.62|16012.95|15974.95|16010.3|15972.3|10
1616411680000|2021-03-22 11:14:40|16013.14|15975.14|16016.81|15978.81|16016.81|15978.81|16013.14|15975.14|10
1616411690000|2021-03-22 11:14:50|16016.97|15978.97|16018.33|15980.33|16018.33|15980.33|16016.87|15978.87|10
1616411700000|2021-03-22 11:15:00|16018.89|15980.89|16020.68|15982.68|16021.31|15983.31|16018.68|15980.68|10
1616411710000|2021-03-22 11:15:10|16021.4|15983.4|16019.16|15981.16|16021.4|15983.4|16019.16|15981.16|9
1616411720000|2021-03-22 11:15:20|16019.04|15981.04|16022.01|15984.01|16022.07|15984.07|16018.17|15980.17|10
1616411730000|2021-03-22 11:15:30|16022.48|15984.48|16022.69|15984.69|16024.15|15986.15|16022.48|15984.48|10
1616411740000|2021-03-22 11:15:40|16022.7|15984.7|16022.36|15984.36|16023.34|15985.34|16022.36|15984.36|10
1616411750000|2021-03-22 11:15:50|16022.24|15984.24|16021.92|15983.92|16022.73|15984.73|16021.92|15983.92|10
1616411760000|2021-03-22 11:16:00|16022.07|15984.07|16021.61|15983.61|16022.73|15984.73|16021.61|15983.61|9
1616411770000|2021-03-22 11:16:10|16020.98|15982.98|16018.28|15980.28|16021.38|15983.38|16018.28|15980.28|10
1616411780000|2021-03-22 11:16:20|16017.94|15979.94|16015.15|15977.15|16018.24|15980.24|16015.15|15977.15|10
1616411790000|2021-03-22 11:16:30|16013.99|15975.99|16014.6|15976.6|16015.48|15977.48|16013.99|15975.99|10
1616411800000|2021-03-22 11:16:40|16014.27|15976.27|16013.76|15975.76|16014.4|15976.4|16013.5|15975.5|10
1616411810000|2021-03-22 11:16:50|16014.05|15976.05|16014.91|15976.91|16014.91|15976.91|16013.72|15975.72|10
1616411820000|2021-03-22 11:17:00|16014.9|15976.9|16015.18|15977.18|16015.21|15977.21|16014.33|15976.33|9
1616411830000|2021-03-22 11:17:10|16014.67|15976.67|16016.23|15978.23|16016.23|15978.23|16014.67|15976.67|10
1616411840000|2021-03-22 11:17:20|16016.22|15978.22|16016.65|15978.65|16016.86|15978.86|16016.06|15978.06|10
1616411850000|2021-03-22 11:17:30|16016.69|15978.69|16020.94|15982.94|16020.94|15982.94|16016.69|15978.69|10
1616411860000|2021-03-22 11:17:40|16021.02|15983.02|16021.18|15983.18|16021.18|15983.18|16020.32|15982.32|10
1616411870000|2021-03-22 11:17:50|16021.32|15983.32|16019.94|15981.94|16021.57|15983.57|16019.94|15981.94|9
1616411880000|2021-03-22 11:18:00|16019.57|15981.57|16018.09|15980.09|16019.57|15981.57|16018.09|15980.09|10
1616411890000|2021-03-22 11:18:10|16017.8|15979.8|16017.37|15979.37|16018.12|15980.12|16017.03|15979.03|10
1616411900000|2021-03-22 11:18:20|16017.93|15979.93|16017.1|15979.1|16017.98|15979.98|16016.61|15978.61|10
1616411910000|2021-03-22 11:18:30|16017.11|15979.11|16017.15|15979.15|16017.15|15979.15|16016.64|15978.64|10
1616411920000|2021-03-22 11:18:40|16017.25|15979.25|16019.49|15981.49|16019.49|15981.49|16016.91|15978.91|10
1616411930000|2021-03-22 11:18:50|16019.32|15981.32|16019.73|15981.73|16019.97|15981.97|16018.79|15980.79|10
1616411940000|2021-03-22 11:19:00|16019.46|15981.46|16018.03|15980.03|16019.96|15981.96|16018.03|15980.03|10
1616411950000|2021-03-22 11:19:10|16018.18|15980.18|16015.69|15977.69|16018.18|15980.18|16015.69|15977.69|9
1616411960000|2021-03-22 11:19:20|16015.31|15977.31|16015.14|15977.14|16015.33|15977.33|16013.83|15975.83|10
1616411970000|2021-03-22 11:19:30|16014.81|15976.81|16016.02|15978.02|16016.69|15978.69|16014.81|15976.81|10
1616411980000|2021-03-22 11:19:40|16016.61|15978.61|16015.23|15977.23|16016.61|15978.61|16015.23|15977.23|10
1616411990000|2021-03-22 11:19:50|16014.96|15976.96|16013|15975|16014.96|15976.96|16013|15975|9
1616412000000|2021-03-22 11:20:00|16013.02|15975.02|16014.12|15976.12|16014.12|15976.12|16012.97|15974.97|10
1616412010000|2021-03-22 11:20:10|16014.26|15976.26|16016.57|15978.57|16016.57|15978.57|16014.26|15976.26|10
1616412020000|2021-03-22 11:20:20|16017.19|15979.19|16018.73|15980.73|16018.73|15980.73|16016.43|15978.43|9
1616412030000|2021-03-22 11:20:30|16019.01|15981.01|16017.69|15979.69|16019.01|15981.01|16017.33|15979.33|10
1616412040000|2021-03-22 11:20:40|16017.63|15979.63|16018.19|15980.19|16018.68|15980.68|16017.46|15979.46|10
1616412050000|2021-03-22 11:20:50|16018.41|15980.41|16018.22|15980.22|16019.09|15981.09|16018.11|15980.11|10
1616412060000|2021-03-22 11:21:00|16017.73|15979.73|16016.49|15978.49|16017.75|15979.75|16016.49|15978.49|10
1616412070000|2021-03-22 11:21:10|16016.16|15978.16|16013.38|15975.38|16016.16|15978.16|16013.38|15975.38|9
1616412080000|2021-03-22 11:21:20|16013.18|15975.18|16013.69|15975.69|16013.75|15975.75|16012.97|15974.97|10
1616412090000|2021-03-22 11:21:30|16013.36|15975.36|16007.32|15969.32|16013.36|15975.36|16007.32|15969.32|10
1616412100000|2021-03-22 11:21:40|16008.36|15970.36|16006.26|15968.26|16008.36|15970.36|16005.93|15967.93|10
1616412110000|2021-03-22 11:21:50|16006.3|15968.3|16002.83|15964.83|16006.3|15968.3|16002.83|15964.83|10
1616412120000|2021-03-22 11:22:00|16003.1|15965.1|16004.12|15966.12|16004.14|15966.14|16003.1|15965.1|10
1616412130000|2021-03-22 11:22:10|16003.67|15965.67|16002.78|15964.78|16005.24|15967.24|16002.78|15964.78|9
1616412140000|2021-03-22 11:22:20|16002.6|15964.6|16002.31|15964.31|16002.65|15964.65|16002.14|15964.14|10
1616412150000|2021-03-22 11:22:30|16002.59|15964.59|16002.55|15964.55|16002.7|15964.7|16001.24|15963.24|10
1616412160000|2021-03-22 11:22:40|16002.41|15964.41|16000.62|15962.62|16002.41|15964.41|16000.62|15962.62|9
1616412170000|2021-03-22 11:22:50|16000.44|15962.44|15999.36|15961.36|16000.77|15962.77|15999.36|15961.36|10
1616412180000|2021-03-22 11:23:00|16000.17|15962.17|16002.09|15964.09|16002.09|15964.09|16000.17|15962.17|10
1616412190000|2021-03-22 11:23:10|16001.51|15963.51|16001.67|15963.67|16002.12|15964.12|16001.38|15963.38|10
1616412200000|2021-03-22 11:23:20|16001.66|15963.66|16001.57|15963.57|16001.94|15963.94|16001.4|15963.4|10
1616412210000|2021-03-22 11:23:30|16001.76|15963.76|16001.65|15963.65|16001.93|15963.93|16001.32|15963.32|10
1616412220000|2021-03-22 11:23:40|16001.6|15963.6|16000.22|15962.22|16001.6|15963.6|16000.22|15962.22|10
1616412230000|2021-03-22 11:23:50|16000.5|15962.5|16001.16|15963.16|16001.18|15963.18|16000.17|15962.17|10
1616412240000|2021-03-22 11:24:00|16000.84|15962.84|15994.96|15956.96|16000.84|15962.84|15994.96|15956.96|9
1616412250000|2021-03-22 11:24:10|15994.46|15956.46|15992.55|15954.55|15994.85|15956.85|15992.55|15954.55|10
1616412260000|2021-03-22 11:24:20|15992.68|15954.68|15992.19|15954.19|15992.79|15954.79|15992.1|15954.1|9
1616412270000|2021-03-22 11:24:30|15992.16|15954.16|15992.48|15954.48|15992.48|15954.48|15991.54|15953.54|10
1616412280000|2021-03-22 11:24:40|15992.52|15954.52|15992.59|15954.59|15992.83|15954.83|15992.27|15954.27|10
1616412290000|2021-03-22 11:24:50|15992.2|15954.2|15991.69|15953.69|15992.59|15954.59|15991.69|15953.69|10
1616412300000|2021-03-22 11:25:00|15990.37|15952.37|15986.98|15948.98|15991.13|15953.13|15986.98|15948.98|10
1616412310000|2021-03-22 11:25:10|15986.17|15948.17|15985.49|15947.49|15987.51|15949.51|15985.22|15947.22|10
1616412320000|2021-03-22 11:25:20|15985.33|15947.33|15983.13|15945.13|15985.33|15947.33|15983.13|15945.13|10
1616412330000|2021-03-22 11:25:30|15982.47|15944.47|15979.85|15941.85|15982.47|15944.47|15979.85|15941.85|10
1616412340000|2021-03-22 11:25:40|15979.38|15941.38|15972.7|15934.7|15979.48|15941.48|15972.7|15934.7|10
1616412350000|2021-03-22 11:25:50|15972.79|15934.79|15968.57|15930.57|15973.02|15935.02|15968.57|15930.57|10
1616412360000|2021-03-22 11:26:00|15968.18|15930.18|15964.6|15926.6|15968.47|15930.47|15964.6|15926.6|10
1616412370000|2021-03-22 11:26:10|15963.33|15925.33|15957.05|15919.05|15963.37|15925.37|15956.75|15918.75|10
1616412380000|2021-03-22 11:26:20|15957.59|15919.59|15952.37|15914.37|15957.59|15919.59|15951.76|15913.76|9
1616412390000|2021-03-22 11:26:30|15952.52|15914.52|15954.81|15916.81|15954.81|15916.81|15951.52|15913.52|10
1616412400000|2021-03-22 11:26:40|15954.96|15916.96|15952.8|15914.8|15955.51|15917.51|15952.71|15914.71|10
1616412410000|2021-03-22 11:26:50|15953.23|15915.23|15958.14|15920.14|15958.14|15920.14|15952.57|15914.57|10
1616412420000|2021-03-22 11:27:00|15958.95|15920.95|15963.67|15925.67|15963.67|15925.67|15958.95|15920.95|10
1616412430000|2021-03-22 11:27:10|15964.1|15926.1|15965.47|15927.47|15965.84|15927.84|15964.1|15926.1|10
1616412440000|2021-03-22 11:27:20|15964.33|15926.33|15965.6|15927.6|15965.6|15927.6|15963.57|15925.57|10
1616412450000|2021-03-22 11:27:30|15965.83|15927.83|15965.4|15927.4|15966.62|15928.62|15965.4|15927.4|10
1616412460000|2021-03-22 11:27:40|15966.6|15928.6|15964.12|15926.12|15967.06|15929.06|15964.12|15926.12|10
1616412470000|2021-03-22 11:27:50|15963.93|15925.93|15959.72|15921.72|15964.18|15926.18|15959.72|15921.72|10
1616412480000|2021-03-22 11:28:00|15959.18|15921.18|15951.26|15913.26|15959.18|15921.18|15951.26|15913.26|10
1616412490000|2021-03-22 11:28:10|15950.06|15912.06|15945.06|15907.06|15950.06|15912.06|15945.06|15907.06|10
1616412500000|2021-03-22 11:28:20|15944.23|15906.23|15945.1|15907.1|15945.1|15907.1|15943.52|15905.52|10
1616412510000|2021-03-22 11:28:30|15944.74|15906.74|15943.16|15905.16|15946.62|15908.62|15943.16|15905.16|10
1616412520000|2021-03-22 11:28:40|15942.97|15904.97|15941.21|15903.21|15943.33|15905.33|15941.21|15903.21|10
1616412530000|2021-03-22 11:28:50|15941|15903|15935.83|15897.83|15941|15903|15935.78|15897.78|10
1616412540000|2021-03-22 11:29:00|15935.31|15897.31|15932.32|15894.32|15935.31|15897.31|15931.17|15893.17|10
1616412550000|2021-03-22 11:29:10|15932.44|15894.44|15932.18|15894.18|15932.44|15894.44|15930.99|15892.99|10
1616412560000|2021-03-22 11:29:20|15933.27|15895.27|15936.44|15898.44|15936.44|15898.44|15932.72|15894.72|10
1616412570000|2021-03-22 11:29:30|15937.12|15899.12|15941.19|15903.19|15941.19|15903.19|15937.12|15899.12|9
1616412580000|2021-03-22 11:29:40|15941.67|15903.67|15945.71|15907.71|15945.96|15907.96|15941.67|15903.67|9
1616412590000|2021-03-22 11:29:50|15945.75|15907.75|15949.67|15911.67|15950.02|15912.02|15945.75|15907.75|9
1616412600000|2021-03-22 11:30:00|15948.87|15910.87|15948.54|15910.54|15948.94|15910.94|15948.25|15910.25|10
1616412610000|2021-03-22 11:30:10|15948.7|15910.7|15946.84|15908.84|15948.95|15910.95|15946.84|15908.84|10
1616412620000|2021-03-22 11:30:20|15947.08|15909.08|15945.12|15907.12|15947.08|15909.08|15945.12|15907.12|10
1616412630000|2021-03-22 11:30:30|15944.82|15906.82|15940.61|15902.61|15945.72|15907.72|15940.61|15902.61|10
1616412640000|2021-03-22 11:30:40|15940.28|15902.28|15942.69|15904.69|15942.69|15904.69|15938.86|15900.86|10
1616412650000|2021-03-22 11:30:50|15942.15|15904.15|15946.19|15908.19|15946.19|15908.19|15942.15|15904.15|10
1616412660000|2021-03-22 11:31:00|15946.54|15908.54|15947.41|15909.41|15948.23|15910.23|15946.27|15908.27|10
1616412670000|2021-03-22 11:31:10|15947.73|15909.73|15948.89|15910.89|15949.54|15911.54|15947.73|15909.73|9
1616412680000|2021-03-22 11:31:20|15949.37|15911.37|15950.05|15912.05|15950.41|15912.41|15949.37|15911.37|10
1616412690000|2021-03-22 11:31:30|15949.92|15911.92|15950.52|15912.52|15951.22|15913.22|15949.85|15911.85|10
1616412700000|2021-03-22 11:31:40|15950.05|15912.05|15953.46|15915.46|15953.46|15915.46|15950.05|15912.05|10
1616412710000|2021-03-22 11:31:50|15953.58|15915.58|15955.26|15917.26|15955.37|15917.37|15953.58|15915.58|10
1616412720000|2021-03-22 11:32:00|15955.53|15917.53|15959.01|15921.01|15959.01|15921.01|15955.51|15917.51|10
1616412730000|2021-03-22 11:32:10|15959.62|15921.62|15958.91|15920.91|15961.99|15923.99|15958.91|15920.91|10
1616412740000|2021-03-22 11:32:20|15958.28|15920.28|15957.41|15919.41|15958.67|15920.67|15957.41|15919.41|10
1616412750000|2021-03-22 11:32:30|15958.48|15920.48|15958.22|15920.22|15959.43|15921.43|15958.12|15920.12|10
1616412760000|2021-03-22 11:32:40|15957.47|15919.47|15961.78|15923.78|15961.92|15923.92|15957.47|15919.47|10
1616412770000|2021-03-22 11:32:50|15961.95|15923.95|15966.22|15928.22|15966.22|15928.22|15961.95|15923.95|10
1616412780000|2021-03-22 11:33:00|15966.95|15928.95|15966.59|15928.59|15967.68|15929.68|15966.03|15928.03|10
1616412790000|2021-03-22 11:33:10|15967.49|15929.49|15972.64|15934.64|15972.64|15934.64|15967.49|15929.49|10
1616412800000|2021-03-22 11:33:20|15974.69|15936.69|15976.04|15938.04|15976.04|15938.04|15974.41|15936.41|10
1616412810000|2021-03-22 11:33:30|15976.18|15938.18|15977.25|15939.25|15977.31|15939.31|15976.15|15938.15|10
1616412820000|2021-03-22 11:33:40|15978.26|15940.26|15978.66|15940.66|15978.86|15940.86|15977.6|15939.6|10
1616412830000|2021-03-22 11:33:50|15978.99|15940.99|15980.02|15942.02|15980.36|15942.36|15978.65|15940.65|10
1616412840000|2021-03-22 11:34:00|15979.7|15941.7|15980.12|15942.12|15980.12|15942.12|15979.34|15941.34|10
1616412850000|2021-03-22 11:34:10|15980.22|15942.22|15980.34|15942.34|15982.38|15944.38|15980.22|15942.22|10
1616412860000|2021-03-22 11:34:20|15980.96|15942.96|15980.64|15942.64|15980.96|15942.96|15979.8|15941.8|10
1616412870000|2021-03-22 11:34:30|15982.11|15944.11|15977.93|15939.93|15982.11|15944.11|15977.17|15939.17|10
1616412880000|2021-03-22 11:34:40|15977.61|15939.61|15974.67|15936.67|15977.61|15939.61|15973.99|15935.99|10
1616412890000|2021-03-22 11:34:50|15974.72|15936.72|15972.35|15934.35|15974.72|15936.72|15972.35|15934.35|10
1616412900000|2021-03-22 11:35:00|15974.12|15936.12|15976.65|15938.65|15977.05|15939.05|15974.01|15936.01|9
1616412910000|2021-03-22 11:35:10|15976.95|15938.95|15976.14|15938.14|15976.95|15938.95|15975.52|15937.52|10
1616412920000|2021-03-22 11:35:20|15975.41|15937.41|15973.75|15935.75|15975.41|15937.41|15973.6|15935.6|10
1616412930000|2021-03-22 11:35:30|15973.62|15935.62|15974.02|15936.02|15974.19|15936.19|15973.18|15935.18|10
1616412940000|2021-03-22 11:35:40|15973.94|15935.94|15974.89|15936.89|15975.47|15937.47|15973.94|15935.94|10
1616412950000|2021-03-22 11:35:50|15974.68|15936.68|15976.46|15938.46|15976.46|15938.46|15974.3|15936.3|10
1616412960000|2021-03-22 11:36:00|15976.7|15938.7|15978.96|15940.96|15978.96|15940.96|15976.7|15938.7|9
1616412970000|2021-03-22 11:36:10|15980.3|15942.3|15980.44|15942.44|15980.78|15942.78|15979.56|15941.56|10
1616412980000|2021-03-22 11:36:20|15980.14|15942.14|15983|15945|15983|15945|15980.14|15942.14|10
1616412990000|2021-03-22 11:36:30|15983.12|15945.12|15982.34|15944.34|15983.12|15945.12|15982.3|15944.3|10
1616413000000|2021-03-22 11:36:40|15982.22|15944.22|15983.38|15945.38|15983.38|15945.38|15981.78|15943.78|10
1616413010000|2021-03-22 11:36:50|15983.4|15945.4|15984.53|15946.53|15985.74|15947.74|15983.4|15945.4|10
1616413020000|2021-03-22 11:37:00|15984.05|15946.05|15985.89|15947.89|15986.48|15948.48|15984.05|15946.05|10
1616413030000|2021-03-22 11:37:10|15986.13|15948.13|15988.91|15950.91|15988.91|15950.91|15986.13|15948.13|8
1616413040000|2021-03-22 11:37:20|15988.88|15950.88|15988.83|15950.83|15989.15|15951.15|15988.21|15950.21|10
1616413050000|2021-03-22 11:37:30|15989.07|15951.07|15986.64|15948.64|15989.07|15951.07|15986.29|15948.29|9
1616413060000|2021-03-22 11:37:40|15986.23|15948.23|15986.04|15948.04|15988.28|15950.28|15986.04|15948.04|10
1616413070000|2021-03-22 11:37:50|15985.97|15947.97|15985.02|15947.02|15985.97|15947.97|15984.17|15946.17|10
1616413080000|2021-03-22 11:38:00|15985.34|15947.34|15984.68|15946.68|15985.34|15947.34|15983.73|15945.73|10
1616413090000|2021-03-22 11:38:10|15984.39|15946.39|15981.7|15943.7|15984.42|15946.42|15981.7|15943.7|10
1616413100000|2021-03-22 11:38:20|15981.72|15943.72|15980.92|15942.92|15981.84|15943.84|15980.92|15942.92|10
1616413110000|2021-03-22 11:38:30|15980.3|15942.3|15976.54|15938.54|15980.89|15942.89|15976.54|15938.54|9
1616413120000|2021-03-22 11:38:40|15976.23|15938.23|15976.58|15938.58|15978.14|15940.14|15975.7|15937.7|10
1616413130000|2021-03-22 11:38:50|15976.39|15938.39|15976.64|15938.64|15976.89|15938.89|15976.27|15938.27|10
1616413140000|2021-03-22 11:39:00|15976.13|15938.13|15976.11|15938.11|15976.5|15938.5|15976.05|15938.05|10
1616413150000|2021-03-22 11:39:10|15975.71|15937.71|15976.21|15938.21|15976.42|15938.42|15974.83|15936.83|10
1616413160000|2021-03-22 11:39:20|15976.05|15938.05|15975.3|15937.3|15976.46|15938.46|15975.3|15937.3|10
1616413170000|2021-03-22 11:39:30|15975.98|15937.98|15974.58|15936.58|15976.05|15938.05|15974.34|15936.34|10
1616413180000|2021-03-22 11:39:40|15974.79|15936.79|15974.37|15936.37|15974.88|15936.88|15974.15|15936.15|9
1616413190000|2021-03-22 11:39:50|15974.81|15936.81|15971.91|15933.91|15974.81|15936.81|15971.68|15933.68|10
1616413200000|2021-03-22 11:40:00|15971.5|15933.5|15967.28|15929.28|15971.54|15933.54|15967.28|15929.28|10
1616413210000|2021-03-22 11:40:10|15966.32|15928.32|15966.96|15928.96|15966.96|15928.96|15964.97|15926.97|10
1616413220000|2021-03-22 11:40:20|15967.21|15929.21|15970.46|15932.46|15970.46|15932.46|15967.14|15929.14|10
1616413230000|2021-03-22 11:40:30|15969.32|15931.32|15965.66|15927.66|15969.68|15931.68|15965.66|15927.66|10
1616413240000|2021-03-22 11:40:40|15964.96|15926.96|15959.07|15921.07|15964.96|15926.96|15959.07|15921.07|10
1616413250000|2021-03-22 11:40:50|15958.75|15920.75|15961.17|15923.17|15961.17|15923.17|15958.64|15920.64|10
1616413260000|2021-03-22 11:41:00|15961.76|15923.76|15964.92|15926.92|15964.92|15926.92|15961.76|15923.76|10
1616413270000|2021-03-22 11:41:10|15965.26|15927.26|15972.52|15934.52|15972.52|15934.52|15965.26|15927.26|10
1616413280000|2021-03-22 11:41:20|15972.05|15934.05|15978.97|15940.97|15978.97|15940.97|15972.05|15934.05|10
1616413290000|2021-03-22 11:41:30|15980.17|15942.17|15987.85|15949.85|15987.85|15949.85|15980.17|15942.17|10
1616413300000|2021-03-22 11:41:40|15987.91|15949.91|15990.37|15952.37|15990.67|15952.67|15987.91|15949.91|10
1616413310000|2021-03-22 11:41:50|15990.65|15952.65|15990.12|15952.12|15991.52|15953.52|15990.12|15952.12|10
1616413320000|2021-03-22 11:42:00|15990.13|15952.13|15990.09|15952.09|15990.15|15952.15|15989.37|15951.37|10
1616413330000|2021-03-22 11:42:10|15990.21|15952.21|15987.35|15949.35|15990.21|15952.21|15987.35|15949.35|9
1616413340000|2021-03-22 11:42:20|15987.36|15949.36|15985.83|15947.83|15987.36|15949.36|15985.83|15947.83|10
1616413350000|2021-03-22 11:42:30|15985.34|15947.34|15988.17|15950.17|15988.17|15950.17|15985.04|15947.04|10
1616413360000|2021-03-22 11:42:40|15988.34|15950.34|15990.1|15952.1|15990.4|15952.4|15987.89|15949.89|10
1616413370000|2021-03-22 11:42:50|15989.75|15951.75|15989.74|15951.74|15989.87|15951.87|15989.46|15951.46|10
1616413380000|2021-03-22 11:43:00|15989.81|15951.81|15987.66|15949.66|15989.81|15951.81|15987.66|15949.66|10
1616413390000|2021-03-22 11:43:10|15986.62|15948.62|15985.45|15947.45|15987.38|15949.38|15985.45|15947.45|10
1616413400000|2021-03-22 11:43:20|15985.58|15947.58|15979.14|15941.14|15986.09|15948.09|15978.8|15940.8|10
1616413410000|2021-03-22 11:43:30|15979.33|15941.33|15981.2|15943.2|15981.2|15943.2|15977.91|15939.91|10
1616413420000|2021-03-22 11:43:40|15980.94|15942.94|15981.59|15943.59|15981.92|15943.92|15980.69|15942.69|10
1616413430000|2021-03-22 11:43:50|15981.98|15943.98|15983.54|15945.54|15984.2|15946.2|15981.94|15943.94|10
1616413440000|2021-03-22 11:44:00|15983.64|15945.64|15984.89|15946.89|15985.01|15947.01|15982.93|15944.93|10
1616413450000|2021-03-22 11:44:10|15984.87|15946.87|15985.12|15947.12|15985.87|15947.87|15984.87|15946.87|10
1616413460000|2021-03-22 11:44:20|15986.32|15948.32|15989.27|15951.27|15989.27|15951.27|15986.17|15948.17|10
1616413470000|2021-03-22 11:44:30|15990.04|15952.04|15991.73|15953.73|15991.89|15953.89|15990.04|15952.04|10
1616413480000|2021-03-22 11:44:40|15991.46|15953.46|15992.26|15954.26|15992.89|15954.89|15991.4|15953.4|10
1616413490000|2021-03-22 11:44:50|15992.32|15954.32|15992.22|15954.22|15993.54|15955.54|15991.73|15953.73|10
1616413500000|2021-03-22 11:45:00|15991.9|15953.9|15986.32|15948.32|15992.15|15954.15|15986.32|15948.32|10
1616413510000|2021-03-22 11:45:10|15985.94|15947.94|15988.03|15950.03|15988.06|15950.06|15985.57|15947.57|10
1616413520000|2021-03-22 11:45:20|15989.97|15951.97|15991.22|15953.22|15991.98|15953.98|15989.57|15951.57|10
1616413530000|2021-03-22 11:45:30|15991.57|15953.57|15992.33|15954.33|15993.09|15955.09|15991.57|15953.57|10
1616413540000|2021-03-22 11:45:40|15991.29|15953.29|15992.36|15954.36|15992.36|15954.36|15991.03|15953.03|10
1616413550000|2021-03-22 11:45:50|15992.52|15954.52|15991.78|15953.78|15992.52|15954.52|15991.77|15953.77|10
1616413560000|2021-03-22 11:46:00|15991.54|15953.54|15993.01|15955.01|15993.69|15955.69|15991.54|15953.54|10
1616413570000|2021-03-22 11:46:10|15992.78|15954.78|15995.14|15957.14|15995.14|15957.14|15992.78|15954.78|9
1616413580000|2021-03-22 11:46:20|15996.9|15958.9|15998.4|15960.4|15998.4|15960.4|15996.9|15958.9|10
1616413590000|2021-03-22 11:46:30|15998.74|15960.74|16001.87|15963.87|16001.87|15963.87|15998.74|15960.74|10
1616413600000|2021-03-22 11:46:40|16001.82|15963.82|16003.26|15965.26|16003.58|15965.58|16001.82|15963.82|10
1616413610000|2021-03-22 11:46:50|16003.3|15965.3|16003.63|15965.63|16003.66|15965.66|16002.95|15964.95|10
1616413620000|2021-03-22 11:47:00|16002.27|15964.27|16003.39|15965.39|16003.95|15965.95|16001.9|15963.9|10
1616413630000|2021-03-22 11:47:10|16001.72|15963.72|16000.7|15962.7|16002.34|15964.34|16000.7|15962.7|10
1616413640000|2021-03-22 11:47:20|16000.87|15962.87|16001.49|15963.49|16001.6|15963.6|16000.64|15962.64|10
1616413650000|2021-03-22 11:47:30|16001.68|15963.68|15998.69|15960.69|16001.68|15963.68|15998.24|15960.24|10
1616413660000|2021-03-22 11:47:40|15998.3|15960.3|15999.57|15961.57|15999.57|15961.57|15998.3|15960.3|9
1616413670000|2021-03-22 11:47:50|15999.65|15961.65|15999.34|15961.34|16000.28|15962.28|15998.5|15960.5|10
1616413680000|2021-03-22 11:48:00|15999.33|15961.33|15997.41|15959.41|15999.33|15961.33|15996.94|15958.94|10
1616413690000|2021-03-22 11:48:10|15997.52|15959.52|15996.17|15958.17|15998.09|15960.09|15996.08|15958.08|9
1616413700000|2021-03-22 11:48:20|15995.88|15957.88|15996.25|15958.25|15996.25|15958.25|15995.19|15957.19|10
1616413710000|2021-03-22 11:48:30|15996.02|15958.02|15995.88|15957.88|15996.02|15958.02|15995.74|15957.74|10
1616413720000|2021-03-22 11:48:40|15995.53|15957.53|15993.18|15955.18|15996.11|15958.11|15993.18|15955.18|10
1616413730000|2021-03-22 11:48:50|15992.2|15954.2|15988.3|15950.3|15992.2|15954.2|15988.3|15950.3|10
1616413740000|2021-03-22 11:49:00|15989.13|15951.13|15990.37|15952.37|15990.37|15952.37|15987.92|15949.92|9
1616413750000|2021-03-22 11:49:10|15989.19|15951.19|15987.24|15949.24|15989.19|15951.19|15986.66|15948.66|9
1616413760000|2021-03-22 11:49:20|15986.12|15948.12|15985.96|15947.96|15987.08|15949.08|15985.27|15947.27|10
1616413770000|2021-03-22 11:49:30|15986.61|15948.61|15986.22|15948.22|15987.81|15949.81|15986.22|15948.22|10
1616413780000|2021-03-22 11:49:40|15986|15948|15984.31|15946.31|15986|15948|15984.31|15946.31|10
1616413790000|2021-03-22 11:49:50|15984.29|15946.29|15984.99|15946.99|15984.99|15946.99|15984.29|15946.29|10
1616413800000|2021-03-22 11:50:00|15985.06|15947.06|15985.39|15947.39|15985.39|15947.39|15984.11|15946.11|10
1616413810000|2021-03-22 11:50:10|15985.46|15947.46|15986.48|15948.48|15987.23|15949.23|15985.46|15947.46|10
1616413820000|2021-03-22 11:50:20|15987.14|15949.14|15985.24|15947.24|15987.22|15949.22|15985.24|15947.24|10
1616413830000|2021-03-22 11:50:30|15985.43|15947.43|15985|15947|15985.85|15947.85|15984.5|15946.5|10
1616413840000|2021-03-22 11:50:40|15985.24|15947.24|15984.03|15946.03|15985.26|15947.26|15983.78|15945.78|10
1616413850000|2021-03-22 11:50:50|15984.34|15946.34|15983.82|15945.82|15984.63|15946.63|15983.72|15945.72|10
1616413860000|2021-03-22 11:51:00|15983.73|15945.73|15981.7|15943.7|15983.73|15945.73|15981.7|15943.7|9
1616413870000|2021-03-22 11:51:10|15980.84|15942.84|15977.26|15939.26|15980.84|15942.84|15977.26|15939.26|10
1616413880000|2021-03-22 11:51:20|15976.07|15938.07|15976.75|15938.75|15976.75|15938.75|15974.99|15936.99|10
1616413890000|2021-03-22 11:51:30|15977.16|15939.16|15978.2|15940.2|15978.76|15940.76|15977.16|15939.16|10
1616413900000|2021-03-22 11:51:40|15977.89|15939.89|15980.76|15942.76|15980.76|15942.76|15977.89|15939.89|10
1616413910000|2021-03-22 11:51:50|15981.65|15943.65|15980.89|15942.89|15981.73|15943.73|15980.89|15942.89|9
1616413920000|2021-03-22 11:52:00|15981.55|15943.55|15985.23|15947.23|15985.23|15947.23|15981.28|15943.28|10
1616413930000|2021-03-22 11:52:10|15986.76|15948.76|15990.96|15952.96|15990.96|15952.96|15986.76|15948.76|10
1616413940000|2021-03-22 11:52:20|15991.18|15953.18|15992.45|15954.45|15992.7|15954.7|15991.18|15953.18|10
1616413950000|2021-03-22 11:52:30|15992.88|15954.88|15991.63|15953.63|15993.4|15955.4|15991.63|15953.63|9
1616413960000|2021-03-22 11:52:40|15991.07|15953.07|15990.47|15952.47|15992.46|15954.46|15990.47|15952.47|10
1616413970000|2021-03-22 11:52:50|15990.69|15952.69|15993.71|15955.71|15993.71|15955.71|15990.69|15952.69|10
1616413980000|2021-03-22 11:53:00|15994.1|15956.1|15992.59|15954.59|15995.53|15957.53|15992.59|15954.59|10
1616413990000|2021-03-22 11:53:10|15990.96|15952.96|15988.42|15950.42|15990.96|15952.96|15987.22|15949.22|10
1616414000000|2021-03-22 11:53:20|15987.91|15949.91|15986.51|15948.51|15987.91|15949.91|15986.51|15948.51|9
1616414010000|2021-03-22 11:53:30|15985.94|15947.94|15985.94|15947.94|15985.95|15947.95|15984.19|15946.19|10
1616414020000|2021-03-22 11:53:40|15984.66|15946.66|15983.05|15945.05|15984.66|15946.66|15983.05|15945.05|10
1616414030000|2021-03-22 11:53:50|15983.44|15945.44|15983.56|15945.56|15984.14|15946.14|15982.48|15944.48|8
1616414040000|2021-03-22 11:54:00|15983.66|15945.66|15983.84|15945.84|15984.49|15946.49|15983.51|15945.51|10
1616414050000|2021-03-22 11:54:10|15984.46|15946.46|15980.66|15942.66|15985.02|15947.02|15980.66|15942.66|10
1616414060000|2021-03-22 11:54:20|15980.62|15942.62|15980.7|15942.7|15980.7|15942.7|15979.34|15941.34|9
1616414070000|2021-03-22 11:54:30|15979.89|15941.89|15980.93|15942.93|15980.93|15942.93|15979.31|15941.31|10
1616414080000|2021-03-22 11:54:40|15981.63|15943.63|15983.13|15945.13|15983.13|15945.13|15980.72|15942.72|10
1616414090000|2021-03-22 11:54:50|15983.2|15945.2|15983.68|15945.68|15984.01|15946.01|15982.99|15944.99|10
1616414100000|2021-03-22 11:55:00|15983.53|15945.53|15988.84|15950.84|15988.84|15950.84|15983.53|15945.53|10
1616414110000|2021-03-22 11:55:10|15989.02|15951.02|15991.92|15953.92|15992.32|15954.32|15989.02|15951.02|10
1616414120000|2021-03-22 11:55:20|15991.51|15953.51|15990.93|15952.93|15992.08|15954.08|15990.34|15952.34|10
1616414130000|2021-03-22 11:55:30|15990.6|15952.6|15987.69|15949.69|15990.6|15952.6|15987.69|15949.69|10
1616414140000|2021-03-22 11:55:40|15987.71|15949.71|15983.04|15945.04|15987.71|15949.71|15982.8|15944.8|10
1616414150000|2021-03-22 11:55:50|15982.63|15944.63|15980.31|15942.31|15983.31|15945.31|15980.31|15942.31|10
1616414160000|2021-03-22 11:56:00|15980.09|15942.09|15980.3|15942.3|15980.54|15942.54|15979.76|15941.76|10
1616414170000|2021-03-22 11:56:10|15980.51|15942.51|15980.27|15942.27|15980.51|15942.51|15979.6|15941.6|10
1616414180000|2021-03-22 11:56:20|15981.14|15943.14|15981.2|15943.2|15981.36|15943.36|15980.09|15942.09|10
1616414190000|2021-03-22 11:56:30|15981.42|15943.42|15979.06|15941.06|15981.42|15943.42|15978.99|15940.99|10
1616414200000|2021-03-22 11:56:40|15978.81|15940.81|15979.65|15941.65|15979.68|15941.68|15978.12|15940.12|10
1616414210000|2021-03-22 11:56:50|15979.22|15941.22|15978.99|15940.99|15979.4|15941.4|15978.06|15940.06|10
1616414220000|2021-03-22 11:57:00|15978.03|15940.03|15981.47|15943.47|15982.74|15944.74|15978.03|15940.03|10
1616414230000|2021-03-22 11:57:10|15981.78|15943.78|15983.46|15945.46|15983.46|15945.46|15981.34|15943.34|9
1616414240000|2021-03-22 11:57:20|15983.68|15945.68|15984.67|15946.67|15984.67|15946.67|15983.37|15945.37|9
1616414250000|2021-03-22 11:57:30|15984.83|15946.83|15985.98|15947.98|15986.27|15948.27|15984.83|15946.83|10
1616414260000|2021-03-22 11:57:40|15986.19|15948.19|15983.99|15945.99|15986.19|15948.19|15983.45|15945.45|10
1616414270000|2021-03-22 11:57:50|15983.6|15945.6|15984.56|15946.56|15984.77|15946.77|15983.52|15945.52|10
1616414280000|2021-03-22 11:58:00|15984.48|15946.48|15984|15946|15984.9|15946.9|15983.91|15945.91|9
1616414290000|2021-03-22 11:58:10|15982.73|15944.73|15983.55|15945.55|15984.96|15946.96|15982.29|15944.29|10
1616414300000|2021-03-22 11:58:20|15983.75|15945.75|15984.42|15946.42|15984.45|15946.45|15983.38|15945.38|10
1616414310000|2021-03-22 11:58:30|15984.98|15946.98|15988.29|15950.29|15988.29|15950.29|15984.98|15946.98|10
1616414320000|2021-03-22 11:58:40|15987.99|15949.99|15988.57|15950.57|15988.76|15950.76|15987.59|15949.59|10
1616414330000|2021-03-22 11:58:50|15988.85|15950.85|15990.5|15952.5|15990.5|15952.5|15988.85|15950.85|9
1616414340000|2021-03-22 11:59:00|15991.27|15953.27|15993.25|15955.25|15993.25|15955.25|15991.27|15953.27|10
1616414350000|2021-03-22 11:59:10|15993.06|15955.06|15996.84|15958.84|15996.84|15958.84|15993.06|15955.06|10
1616414360000|2021-03-22 11:59:20|15996.58|15958.58|15997.71|15959.71|15997.71|15959.71|15996.55|15958.55|9
1616414370000|2021-03-22 11:59:30|15998.44|15960.44|15998.95|15960.95|15999.75|15961.75|15998.03|15960.03|9
1616414380000|2021-03-22 11:59:40|15998.39|15960.39|15997.39|15959.39|15998.39|15960.39|15996.4|15958.4|10
1616414390000|2021-03-22 11:59:50|15996.48|15958.48|15995.12|15957.12|15996.48|15958.48|15995.05|15957.05|10
1616414400000|2021-03-22 12:00:00|15993.51|15955.51|15994.77|15956.77|15994.9|15956.9|15993.28|15955.28|10
1616414410000|2021-03-22 12:00:10|15994.73|15956.73|15995.06|15957.06|15995.06|15957.06|15993.8|15955.8|10
1616414420000|2021-03-22 12:00:20|15994.48|15956.48|15992.42|15954.42|15994.48|15956.48|15992.42|15954.42|10
1616414430000|2021-03-22 12:00:30|15992.22|15954.22|15993.39|15955.39|15993.42|15955.42|15992.08|15954.08|10
1616414440000|2021-03-22 12:00:40|15992.74|15954.74|15992.66|15954.66|15993|15955|15992.55|15954.55|10
1616414450000|2021-03-22 12:00:50|15992.39|15954.39|15993.6|15955.6|15993.93|15955.93|15992.39|15954.39|10
1616414460000|2021-03-22 12:01:00|15993.72|15955.72|15993.57|15955.57|15994.36|15956.36|15993.17|15955.17|10
1616414470000|2021-03-22 12:01:10|15994.42|15956.42|15993.07|15955.07|15994.42|15956.42|15993.07|15955.07|10
1616414480000|2021-03-22 12:01:20|15993.2|15955.2|15991.56|15953.56|15993.2|15955.2|15991.41|15953.41|10
1616414490000|2021-03-22 12:01:30|15991.28|15953.28|15988.46|15950.46|15991.41|15953.41|15988.46|15950.46|10
1616414500000|2021-03-22 12:01:40|15988.28|15950.28|15986.04|15948.04|15988.28|15950.28|15985.73|15947.73|10
1616414510000|2021-03-22 12:01:50|15986.15|15948.15|15981.42|15943.42|15986.15|15948.15|15981.42|15943.42|10
1616414520000|2021-03-22 12:02:00|15980.82|15942.82|15977.34|15939.34|15980.82|15942.82|15977.34|15939.34|10
1616414530000|2021-03-22 12:02:10|15977.43|15939.43|15979.5|15941.5|15980.02|15942.02|15977.23|15939.23|9
1616414540000|2021-03-22 12:02:20|15979.17|15941.17|15978.26|15940.26|15979.46|15941.46|15978.26|15940.26|10
1616414550000|2021-03-22 12:02:30|15977.86|15939.86|15975.69|15937.69|15977.86|15939.86|15975.4|15937.4|10
1616414560000|2021-03-22 12:02:40|15974.08|15936.08|15968.14|15930.14|15974.08|15936.08|15968.14|15930.14|10
1616414570000|2021-03-22 12:02:50|15967.36|15929.36|15964.9|15926.9|15967.36|15929.36|15964.41|15926.41|10
1616414580000|2021-03-22 12:03:00|15965.79|15927.79|15966.65|15928.65|15966.65|15928.65|15964.66|15926.66|10
1616414590000|2021-03-22 12:03:10|15967.12|15929.12|15965.11|15927.11|15967.12|15929.12|15964.61|15926.61|10
1616414600000|2021-03-22 12:03:20|15964.86|15926.86|15965.28|15927.28|15966.03|15928.03|15964.15|15926.15|10
1616414610000|2021-03-22 12:03:30|15964.05|15926.05|15964.54|15926.54|15965.07|15927.07|15963.76|15925.76|10
1616414620000|2021-03-22 12:03:40|15964.97|15926.97|15964.26|15926.26|15965.2|15927.2|15963.8|15925.8|10
1616414630000|2021-03-22 12:03:50|15963.47|15925.47|15959.81|15921.81|15963.47|15925.47|15959.81|15921.81|10
1616414640000|2021-03-22 12:04:00|15959.51|15921.51|15956.16|15918.16|15960.77|15922.77|15956.16|15918.16|10
1616414650000|2021-03-22 12:04:10|15955.82|15917.82|15949.42|15911.42|15955.82|15917.82|15949.42|15911.42|10
1616414660000|2021-03-22 12:04:20|15949.17|15911.17|15947.49|15909.49|15949.17|15911.17|15947|15909|9
1616414670000|2021-03-22 12:04:30|15948.88|15910.88|15949.01|15911.01|15950.13|15912.13|15947.88|15909.88|10
1616414680000|2021-03-22 12:04:40|15949.47|15911.47|15950.56|15912.56|15950.78|15912.78|15949.36|15911.36|10
1616414690000|2021-03-22 12:04:50|15950.75|15912.75|15951.28|15913.28|15951.28|15913.28|15949.99|15911.99|10
1616414700000|2021-03-22 12:05:00|15951.23|15913.23|15953.8|15915.8|15953.8|15915.8|15950.7|15912.7|10
1616414710000|2021-03-22 12:05:10|15954.99|15916.99|15957.93|15919.93|15958.17|15920.17|15954.95|15916.95|10
1616414720000|2021-03-22 12:05:20|15958.69|15920.69|15965.43|15927.43|15965.7|15927.7|15958.69|15920.69|10
1616414730000|2021-03-22 12:05:30|15966.83|15928.83|15973.48|15935.48|15973.48|15935.48|15966.52|15928.52|10
1616414740000|2021-03-22 12:05:40|15972.78|15934.78|15975.07|15937.07|15975.72|15937.72|15972.78|15934.78|10
1616414750000|2021-03-22 12:05:50|15975.41|15937.41|15975.16|15937.16|15975.82|15937.82|15974.72|15936.72|10
1616414760000|2021-03-22 12:06:00|15975.32|15937.32|15977.64|15939.64|15978.18|15940.18|15974.88|15936.88|10
1616414770000|2021-03-22 12:06:10|15977.76|15939.76|15976.69|15938.69|15977.76|15939.76|15976.64|15938.64|9
1616414780000|2021-03-22 12:06:20|15977.11|15939.11|15977.21|15939.21|15977.64|15939.64|15976.18|15938.18|10
1616414790000|2021-03-22 12:06:30|15977.34|15939.34|15977.07|15939.07|15978.34|15940.34|15976.89|15938.89|10
1616414800000|2021-03-22 12:06:40|15976.82|15938.82|15972.95|15934.95|15976.82|15938.82|15972.95|15934.95|10
1616414810000|2021-03-22 12:06:50|15973.15|15935.15|15969.54|15931.54|15973.3|15935.3|15969.54|15931.54|10
1616414820000|2021-03-22 12:07:00|15968.87|15930.87|15966.38|15928.38|15968.87|15930.87|15966.38|15928.38|10
1616414830000|2021-03-22 12:07:10|15966.99|15928.99|15965.72|15927.72|15967.1|15929.1|15965.72|15927.72|10
1616414840000|2021-03-22 12:07:20|15965.7|15927.7|15963.02|15925.02|15965.7|15927.7|15963.02|15925.02|10
1616414850000|2021-03-22 12:07:30|15962.83|15924.83|15958.91|15920.91|15962.83|15924.83|15958.91|15920.91|10
1616414860000|2021-03-22 12:07:40|15958.95|15920.95|15956.8|15918.8|15958.95|15920.95|15956.57|15918.57|10
1616414870000|2021-03-22 12:07:50|15956.59|15918.59|15956|15918|15956.59|15918.59|15956|15918|10
1616414880000|2021-03-22 12:08:00|15955.81|15917.81|15955.26|15917.26|15956.84|15918.84|15954.24|15916.24|10
1616414890000|2021-03-22 12:08:10|15955|15917|15953.96|15915.96|15955|15917|15953.92|15915.92|10
1616414900000|2021-03-22 12:08:20|15954.53|15916.53|15952.74|15914.74|15954.61|15916.61|15952.74|15914.74|10
1616414910000|2021-03-22 12:08:30|15952.62|15914.62|15953.53|15915.53|15953.83|15915.83|15951.84|15913.84|10
1616414920000|2021-03-22 12:08:40|15953.47|15915.47|15955.08|15917.08|15955.9|15917.9|15953.47|15915.47|9
1616414930000|2021-03-22 12:08:50|15955.83|15917.83|15953.15|15915.15|15955.83|15917.83|15953.15|15915.15|10
1616414940000|2021-03-22 12:09:00|15952.81|15914.81|15953.04|15915.04|15953.7|15915.7|15952.69|15914.69|10
1616414950000|2021-03-22 12:09:10|15952.7|15914.7|15946.09|15908.09|15952.7|15914.7|15946.09|15908.09|10
1616414960000|2021-03-22 12:09:20|15946.14|15908.14|15940.16|15902.16|15946.14|15908.14|15940.16|15902.16|10
1616414970000|2021-03-22 12:09:30|15940.21|15902.21|15940.9|15902.9|15941.37|15903.37|15940.21|15902.21|10
1616414980000|2021-03-22 12:09:40|15940.71|15902.71|15942.56|15904.56|15942.93|15904.93|15940.67|15902.67|9
1616414990000|2021-03-22 12:09:50|15942.9|15904.9|15944.74|15906.74|15944.74|15906.74|15942.9|15904.9|10
1616415000000|2021-03-22 12:10:00|15944.03|15906.03|15947.14|15909.14|15948.08|15910.08|15944.03|15906.03|10
1616415010000|2021-03-22 12:10:10|15947.51|15909.51|15946.52|15908.52|15947.51|15909.51|15946.02|15908.02|10
1616415020000|2021-03-22 12:10:20|15946.22|15908.22|15945|15907|15949.42|15911.42|15944.81|15906.81|10
1616415030000|2021-03-22 12:10:30|15943.66|15905.66|15938.69|15900.69|15943.66|15905.66|15938.69|15900.69|10
1616415040000|2021-03-22 12:10:40|15938.91|15900.91|15928.01|15890.01|15938.91|15900.91|15928.01|15890.01|10
1616415050000|2021-03-22 12:10:50|15927.57|15889.57|15929.27|15891.27|15929.93|15891.93|15927.57|15889.57|10
1616415060000|2021-03-22 12:11:00|15928.69|15890.69|15927.83|15889.83|15928.69|15890.69|15927.15|15889.15|10
1616415070000|2021-03-22 12:11:10|15928.37|15890.37|15936.63|15898.63|15937.2|15899.2|15928.37|15890.37|10
1616415080000|2021-03-22 12:11:20|15937.47|15899.47|15938.41|15900.41|15940.09|15902.09|15937.47|15899.47|10
1616415090000|2021-03-22 12:11:30|15937.92|15899.92|15935.52|15897.52|15937.92|15899.92|15935.52|15897.52|10
1616415100000|2021-03-22 12:11:40|15935.21|15897.21|15936.73|15898.73|15936.73|15898.73|15934.2|15896.2|10
1616415110000|2021-03-22 12:11:50|15936.62|15898.62|15935.71|15897.71|15938.15|15900.15|15935.71|15897.71|10
1616415120000|2021-03-22 12:12:00|15935.13|15897.13|15934.12|15896.12|15935.13|15897.13|15933.73|15895.73|10
1616415130000|2021-03-22 12:12:10|15935.77|15897.77|15934|15896|15935.77|15897.77|15932.93|15894.93|10
1616415140000|2021-03-22 12:12:20|15934.3|15896.3|15934.76|15896.76|15935.39|15897.39|15934.12|15896.12|10
1616415150000|2021-03-22 12:12:30|15935.07|15897.07|15923.7|15885.7|15936.18|15898.18|15923.7|15885.7|10
1616415160000|2021-03-22 12:12:40|15922.72|15884.72|15916.73|15878.73|15922.72|15884.72|15916.73|15878.73|10
1616415170000|2021-03-22 12:12:50|15915.85|15877.85|15917.36|15879.36|15917.36|15879.36|15913.99|15875.99|10
1616415180000|2021-03-22 12:13:00|15917.35|15879.35|15913.99|15875.99|15917.35|15879.35|15912.88|15874.88|10
1616415190000|2021-03-22 12:13:10|15913.82|15875.82|15914.24|15876.24|15914.24|15876.24|15911.78|15873.78|10
1616415200000|2021-03-22 12:13:20|15914.27|15876.27|15913.65|15875.65|15916.44|15878.44|15913.65|15875.65|10
1616415210000|2021-03-22 12:13:30|15914.32|15876.32|15919.8|15881.8|15920.09|15882.09|15914.32|15876.32|10
1616415220000|2021-03-22 12:13:40|15919.97|15881.97|15918.58|15880.58|15920.82|15882.82|15918.58|15880.58|10
1616415230000|2021-03-22 12:13:50|15919.79|15881.79|15922.02|15884.02|15922.02|15884.02|15918.89|15880.89|10
1616415240000|2021-03-22 12:14:00|15921.82|15883.82|15926.53|15888.53|15926.53|15888.53|15921.82|15883.82|10
1616415250000|2021-03-22 12:14:10|15927.08|15889.08|15931.18|15893.18|15931.18|15893.18|15926.28|15888.28|10
1616415260000|2021-03-22 12:14:20|15931.11|15893.11|15932.23|15894.23|15933.54|15895.54|15931.01|15893.01|10
1616415270000|2021-03-22 12:14:30|15931.75|15893.75|15933.72|15895.72|15935.23|15897.23|15931.75|15893.75|10
1616415280000|2021-03-22 12:14:40|15933.65|15895.65|15926.74|15888.74|15933.65|15895.65|15926.74|15888.74|10
1616415290000|2021-03-22 12:14:50|15925.62|15887.62|15919.46|15881.46|15925.62|15887.62|15919.46|15881.46|10
1616415300000|2021-03-22 12:15:00|15919.61|15881.61|15913.38|15875.38|15919.61|15881.61|15913.38|15875.38|10
1616415310000|2021-03-22 12:15:10|15912.93|15874.93|15911.44|15873.44|15912.93|15874.93|15910.82|15872.82|10
1616415320000|2021-03-22 12:15:20|15911.09|15873.09|15910.27|15872.27|15911.89|15873.89|15909.01|15871.01|10
1616415330000|2021-03-22 12:15:30|15909.37|15871.37|15916.85|15878.85|15916.85|15878.85|15909.37|15871.37|10
1616415340000|2021-03-22 12:15:40|15918.05|15880.05|15919.27|15881.27|15922.98|15884.98|15918.05|15880.05|10
1616415350000|2021-03-22 12:15:50|15919.24|15881.24|15918.72|15880.72|15920.16|15882.16|15917.79|15879.79|9
1616415360000|2021-03-22 12:16:00|15919.33|15881.33|15917.96|15879.96|15919.52|15881.52|15917.46|15879.46|10
1616415370000|2021-03-22 12:16:10|15917.08|15879.08|15919.89|15881.89|15919.89|15881.89|15917.08|15879.08|10
1616415380000|2021-03-22 12:16:20|15920.81|15882.81|15926.72|15888.72|15926.72|15888.72|15920.81|15882.81|10
1616415390000|2021-03-22 12:16:30|15926.65|15888.65|15933.16|15895.16|15933.16|15895.16|15926.65|15888.65|10
1616415400000|2021-03-22 12:16:40|15934.08|15896.08|15936.65|15898.65|15938.33|15900.33|15934.08|15896.08|10
1616415410000|2021-03-22 12:16:50|15936.54|15898.54|15936.79|15898.79|15936.79|15898.79|15935.67|15897.67|10
1616415420000|2021-03-22 12:17:00|15937|15899|15936.11|15898.11|15937.51|15899.51|15936.11|15898.11|10
1616415430000|2021-03-22 12:17:10|15935.83|15897.83|15936.25|15898.25|15937.17|15899.17|15935.39|15897.39|10
1616415440000|2021-03-22 12:17:20|15936.2|15898.2|15938.25|15900.25|15938.25|15900.25|15936.2|15898.2|10
1616415450000|2021-03-22 12:17:30|15938.91|15900.91|15938.85|15900.85|15938.97|15900.97|15938.18|15900.18|9
1616415460000|2021-03-22 12:17:40|15938.77|15900.77|15938.88|15900.88|15939.21|15901.21|15938.7|15900.7|10
1616415470000|2021-03-22 12:17:50|15939.16|15901.16|15937.37|15899.37|15939.44|15901.44|15937.37|15899.37|10
1616415480000|2021-03-22 12:18:00|15937.65|15899.65|15934.23|15896.23|15937.65|15899.65|15933.84|15895.84|10
1616415490000|2021-03-22 12:18:10|15934.47|15896.47|15932.14|15894.14|15934.47|15896.47|15930.47|15892.47|10
1616415500000|2021-03-22 12:18:20|15932.46|15894.46|15929.88|15891.88|15932.46|15894.46|15929.88|15891.88|10
1616415510000|2021-03-22 12:18:30|15929.46|15891.46|15931.47|15893.47|15931.47|15893.47|15929.3|15891.3|10
1616415520000|2021-03-22 12:18:40|15931.42|15893.42|15934.86|15896.86|15934.86|15896.86|15931.42|15893.42|10
1616415530000|2021-03-22 12:18:50|15933.37|15895.37|15932.95|15894.95|15933.37|15895.37|15932.52|15894.52|10
1616415540000|2021-03-22 12:19:00|15932.7|15894.7|15932.7|15894.7|15933.26|15895.26|15932.7|15894.7|9
1616415550000|2021-03-22 12:19:10|15933.11|15895.11|15933.52|15895.52|15934.29|15896.29|15932.4|15894.4|10
1616415560000|2021-03-22 12:19:20|15933.76|15895.76|15934.81|15896.81|15935.52|15897.52|15933.76|15895.76|9
1616415570000|2021-03-22 12:19:30|15934.06|15896.06|15935.63|15897.63|15935.99|15897.99|15934.06|15896.06|10
1616415580000|2021-03-22 12:19:40|15935.36|15897.36|15936.63|15898.63|15936.79|15898.79|15935.36|15897.36|10
1616415590000|2021-03-22 12:19:50|15936.26|15898.26|15937.02|15899.02|15937.66|15899.66|15936.12|15898.12|10
1616415600000|2021-03-22 12:20:00|15936.38|15898.38|15932.79|15894.79|15936.38|15898.38|15932.79|15894.79|9
1616415610000|2021-03-22 12:20:10|15932.61|15894.61|15929.12|15891.12|15932.61|15894.61|15929.12|15891.12|10
1616415620000|2021-03-22 12:20:20|15929.76|15891.76|15929.65|15891.65|15930.88|15892.88|15929.44|15891.44|10
1616415630000|2021-03-22 12:20:30|15929.68|15891.68|15925.51|15887.51|15930.71|15892.71|15925.51|15887.51|10
1616415640000|2021-03-22 12:20:40|15925.34|15887.34|15927.84|15889.84|15927.84|15889.84|15925.34|15887.34|10
1616415650000|2021-03-22 12:20:50|15928.28|15890.28|15928.67|15890.67|15929.15|15891.15|15928.28|15890.28|9
1616415660000|2021-03-22 12:21:00|15928.77|15890.77|15930.36|15892.36|15930.37|15892.37|15928.77|15890.77|10
1616415670000|2021-03-22 12:21:10|15930.26|15892.26|15930.73|15892.73|15930.73|15892.73|15929.74|15891.74|10
1616415680000|2021-03-22 12:21:20|15931.44|15893.44|15934.68|15896.68|15935.02|15897.02|15931.44|15893.44|10
1616415690000|2021-03-22 12:21:30|15934.86|15896.86|15937.23|15899.23|15937.65|15899.65|15934.86|15896.86|10
1616415700000|2021-03-22 12:21:40|15937.17|15899.17|15937.51|15899.51|15938.97|15900.97|15936.74|15898.74|10
1616415710000|2021-03-22 12:21:50|15937.36|15899.36|15936.96|15898.96|15937.59|15899.59|15936.76|15898.76|10
1616415720000|2021-03-22 12:22:00|15937.25|15899.25|15936.54|15898.54|15938.02|15900.02|15936.54|15898.54|9
1616415730000|2021-03-22 12:22:10|15936.39|15898.39|15933.94|15895.94|15936.39|15898.39|15933.71|15895.71|10
1616415740000|2021-03-22 12:22:20|15934.29|15896.29|15933.62|15895.62|15934.74|15896.74|15933.62|15895.62|10
1616415750000|2021-03-22 12:22:30|15933.11|15895.11|15931.29|15893.29|15933.11|15895.11|15930.92|15892.92|10
1616415760000|2021-03-22 12:22:40|15931.83|15893.83|15929.46|15891.46|15931.83|15893.83|15929.32|15891.32|10
1616415770000|2021-03-22 12:22:50|15929.5|15891.5|15927.52|15889.52|15929.5|15891.5|15927.52|15889.52|10
1616415780000|2021-03-22 12:23:00|15927.7|15889.7|15927.31|15889.31|15927.7|15889.7|15925.86|15887.86|10
1616415790000|2021-03-22 12:23:10|15927.17|15889.17|15928.2|15890.2|15928.2|15890.2|15926.92|15888.92|10
1616415800000|2021-03-22 12:23:20|15927.92|15889.92|15927.28|15889.28|15928.6|15890.6|15927.12|15889.12|10
1616415810000|2021-03-22 12:23:30|15927.6|15889.6|15926.41|15888.41|15927.6|15889.6|15926.41|15888.41|10
1616415820000|2021-03-22 12:23:40|15926.66|15888.66|15925.26|15887.26|15927.01|15889.01|15925.26|15887.26|10
1616415830000|2021-03-22 12:23:50|15925.01|15887.01|15925.93|15887.93|15925.93|15887.93|15924.78|15886.78|10
1616415840000|2021-03-22 12:24:00|15925.78|15887.78|15926.04|15888.04|15926.19|15888.19|15925.6|15887.6|10
1616415850000|2021-03-22 12:24:10|15926.25|15888.25|15927.6|15889.6|15927.6|15889.6|15925.96|15887.96|10
1616415860000|2021-03-22 12:24:20|15927.81|15889.81|15926.55|15888.55|15927.81|15889.81|15926.55|15888.55|10
1616415870000|2021-03-22 12:24:30|15926.39|15888.39|15924.72|15886.72|15926.39|15888.39|15924.49|15886.49|10
1616415880000|2021-03-22 12:24:40|15924.67|15886.67|15924|15886|15925.25|15887.25|15923.97|15885.97|10
1616415890000|2021-03-22 12:24:50|15924.64|15886.64|15923.9|15885.9|15924.64|15886.64|15923.88|15885.88|9
1616415900000|2021-03-22 12:25:00|15923.92|15885.92|15923.14|15885.14|15924.61|15886.61|15923.14|15885.14|9
1616415910000|2021-03-22 12:25:10|15923.19|15885.19|15918.86|15880.86|15923.75|15885.75|15918.86|15880.86|10
1616415920000|2021-03-22 12:25:20|15918.96|15880.96|15915.65|15877.65|15919.04|15881.04|15915.65|15877.65|10
1616415930000|2021-03-22 12:25:30|15915.95|15877.95|15914.42|15876.42|15916.62|15878.62|15913.97|15875.97|10
1616415940000|2021-03-22 12:25:40|15913.54|15875.54|15910.55|15872.55|15913.54|15875.54|15910.55|15872.55|10
1616415950000|2021-03-22 12:25:50|15910.34|15872.34|15910.92|15872.92|15911.09|15873.09|15910.34|15872.34|10
1616415960000|2021-03-22 12:26:00|15911.05|15873.05|15908.63|15870.63|15911.4|15873.4|15908.52|15870.52|10
1616415970000|2021-03-22 12:26:10|15908.52|15870.52|15911.1|15873.1|15911.1|15873.1|15908.3|15870.3|10
1616415980000|2021-03-22 12:26:20|15910.45|15872.45|15910.14|15872.14|15911.29|15873.29|15909.88|15871.88|10
1616415990000|2021-03-22 12:26:30|15909.91|15871.91|15908.97|15870.97|15911.32|15873.32|15908.97|15870.97|10
1616416000000|2021-03-22 12:26:40|15908.85|15870.85|15911.95|15873.95|15911.95|15873.95|15908.85|15870.85|10
1616416010000|2021-03-22 12:26:50|15912.35|15874.35|15912.25|15874.25|15913.41|15875.41|15912.25|15874.25|10
1616416020000|2021-03-22 12:27:00|15911.69|15873.69|15915.67|15877.67|15915.67|15877.67|15911.69|15873.69|10
1616416030000|2021-03-22 12:27:10|15914.98|15876.98|15918.97|15880.97|15918.97|15880.97|15914.78|15876.78|10
1616416040000|2021-03-22 12:27:20|15919.1|15881.1|15919.74|15881.74|15920.17|15882.17|15919.1|15881.1|9
1616416050000|2021-03-22 12:27:30|15919.14|15881.14|15915.39|15877.39|15919.25|15881.25|15915.39|15877.39|10
1616416060000|2021-03-22 12:27:40|15915.89|15877.89|15918.65|15880.65|15918.65|15880.65|15915.89|15877.89|10
1616416070000|2021-03-22 12:27:50|15919.88|15881.88|15920.08|15882.08|15921.03|15883.03|15919.88|15881.88|10
1616416080000|2021-03-22 12:28:00|15919.68|15881.68|15918.19|15880.19|15919.68|15881.68|15917.5|15879.5|10
1616416090000|2021-03-22 12:28:10|15918.27|15880.27|15919.95|15881.95|15919.95|15881.95|15918.27|15880.27|10
1616416100000|2021-03-22 12:28:20|15919.4|15881.4|15918.5|15880.5|15919.48|15881.48|15918.2|15880.2|10
1616416110000|2021-03-22 12:28:30|15918.54|15880.54|15918.11|15880.11|15918.55|15880.55|15917.67|15879.67|10
1616416120000|2021-03-22 12:28:40|15917.93|15879.93|15921.23|15883.23|15921.23|15883.23|15917.83|15879.83|9
1616416130000|2021-03-22 12:28:50|15920.83|15882.83|15919.74|15881.74|15920.87|15882.87|15919.74|15881.74|10
1616416140000|2021-03-22 12:29:00|15919.56|15881.56|15918.2|15880.2|15919.66|15881.66|15917.82|15879.82|10
1616416150000|2021-03-22 12:29:10|15918.5|15880.5|15909.19|15871.19|15918.5|15880.5|15909.19|15871.19|10
1616416160000|2021-03-22 12:29:20|15909.75|15871.75|15896.01|15858.01|15909.75|15871.75|15896.01|15858.01|10
1616416170000|2021-03-22 12:29:30|15895.35|15857.35|15899.65|15861.65|15899.65|15861.65|15894.92|15856.92|10
1616416180000|2021-03-22 12:29:40|15900.09|15862.09|15899.52|15861.52|15901.48|15863.48|15898.77|15860.77|10
1616416190000|2021-03-22 12:29:50|15899.59|15861.59|15898.64|15860.64|15900.12|15862.12|15898.64|15860.64|10
1616416200000|2021-03-22 12:30:00|15898.79|15860.79|15895.26|15857.26|15899.5|15861.5|15894.44|15856.44|10
1616416210000|2021-03-22 12:30:10|15895.06|15857.06|15902.02|15864.02|15902.03|15864.03|15895.06|15857.06|10
1616416220000|2021-03-22 12:30:20|15903.53|15865.53|15908.5|15870.5|15908.5|15870.5|15903.53|15865.53|10
1616416230000|2021-03-22 12:30:30|15908.51|15870.51|15916.81|15878.81|15916.81|15878.81|15908.51|15870.51|10
1616416240000|2021-03-22 12:30:40|15916.34|15878.34|15921.84|15883.84|15921.84|15883.84|15916.34|15878.34|10
1616416250000|2021-03-22 12:30:50|15921.75|15883.75|15924.34|15886.34|15925.48|15887.48|15921.66|15883.66|10
1616416260000|2021-03-22 12:31:00|15924.26|15886.26|15927.63|15889.63|15927.63|15889.63|15924.26|15886.26|10
1616416270000|2021-03-22 12:31:10|15927.95|15889.95|15932.54|15894.54|15932.54|15894.54|15927.95|15889.95|10
1616416280000|2021-03-22 12:31:20|15932|15894|15930.05|15892.05|15932|15894|15929.17|15891.17|10
1616416290000|2021-03-22 12:31:30|15929.54|15891.54|15930.58|15892.58|15930.74|15892.74|15929.54|15891.54|10
1616416300000|2021-03-22 12:31:40|15930.86|15892.86|15930.18|15892.18|15931.32|15893.32|15930.16|15892.16|10
1616416310000|2021-03-22 12:31:50|15930|15892|15928.79|15890.79|15930.29|15892.29|15928.62|15890.62|10
1616416320000|2021-03-22 12:32:00|15928.88|15890.88|15928.76|15890.76|15929.91|15891.91|15928.49|15890.49|10
1616416330000|2021-03-22 12:32:10|15928.41|15890.41|15926.5|15888.5|15928.41|15890.41|15926.3|15888.3|10
1616416340000|2021-03-22 12:32:20|15925.89|15887.89|15925.65|15887.65|15925.89|15887.89|15925.08|15887.08|10
1616416350000|2021-03-22 12:32:30|15925.7|15887.7|15924.51|15886.51|15925.84|15887.84|15924.51|15886.51|10
1616416360000|2021-03-22 12:32:40|15924.69|15886.69|15923.11|15885.11|15924.69|15886.69|15922.57|15884.57|10
1616416370000|2021-03-22 12:32:50|15923.12|15885.12|15921.65|15883.65|15923.75|15885.75|15921.65|15883.65|10
1616416380000|2021-03-22 12:33:00|15921.62|15883.62|15914.87|15876.87|15921.62|15883.62|15914.87|15876.87|10
1616416390000|2021-03-22 12:33:10|15914.72|15876.72|15905.87|15867.87|15914.72|15876.72|15905.87|15867.87|10
1616416400000|2021-03-22 12:33:20|15906.08|15868.08|15898.31|15860.31|15906.08|15868.08|15898.28|15860.28|10
1616416410000|2021-03-22 12:33:30|15898.46|15860.46|15897.39|15859.39|15898.46|15860.46|15897.21|15859.21|10
1616416420000|2021-03-22 12:33:40|15896.98|15858.98|15892.88|15854.88|15897.05|15859.05|15892.62|15854.62|10
1616416430000|2021-03-22 12:33:50|15892.44|15854.44|15888.08|15850.08|15892.44|15854.44|15886.5|15848.5|10
1616416440000|2021-03-22 12:34:00|15887.54|15849.54|15888.26|15850.26|15889.25|15851.25|15886.04|15848.04|10
1616416450000|2021-03-22 12:34:10|15888.35|15850.35|15883.83|15845.83|15888.76|15850.76|15883.49|15845.49|10
1616416460000|2021-03-22 12:34:20|15883.94|15845.94|15883.88|15845.88|15884.57|15846.57|15882.2|15844.2|10
1616416470000|2021-03-22 12:34:30|15883.83|15845.83|15882.64|15844.64|15884.76|15846.76|15882.64|15844.64|10
1616416480000|2021-03-22 12:34:40|15882.33|15844.33|15879.05|15841.05|15882.33|15844.33|15879.01|15841.01|9
1616416490000|2021-03-22 12:34:50|15879.27|15841.27|15880.08|15842.08|15880.19|15842.19|15878.32|15840.32|10
1616416500000|2021-03-22 12:35:00|15879.71|15841.71|15880.44|15842.44|15880.44|15842.44|15878.8|15840.8|9
1616416510000|2021-03-22 12:35:10|15880.35|15842.35|15877.77|15839.77|15881.5|15843.5|15877.77|15839.77|10
1616416520000|2021-03-22 12:35:20|15877.42|15839.42|15872.24|15834.24|15877.42|15839.42|15872.24|15834.24|9
1616416530000|2021-03-22 12:35:30|15872.38|15834.38|15874.14|15836.14|15874.14|15836.14|15870.82|15832.82|10
1616416540000|2021-03-22 12:35:40|15873.27|15835.27|15874.71|15836.71|15875.32|15837.32|15873.05|15835.05|10
1616416550000|2021-03-22 12:35:50|15874.81|15836.81|15879.71|15841.71|15880.05|15842.05|15874.81|15836.81|10
1616416560000|2021-03-22 12:36:00|15880.35|15842.35|15886|15848|15886|15848|15880.07|15842.07|10
1616416570000|2021-03-22 12:36:10|15886.16|15848.16|15889.37|15851.37|15889.37|15851.37|15886.03|15848.03|10
1616416580000|2021-03-22 12:36:20|15889.8|15851.8|15892.36|15854.36|15893|15855|15889.8|15851.8|10
1616416590000|2021-03-22 12:36:30|15892.44|15854.44|15896.75|15858.75|15896.75|15858.75|15892.44|15854.44|10
1616416600000|2021-03-22 12:36:40|15896.85|15858.85|15892.16|15854.16|15896.97|15858.97|15892.16|15854.16|10
1616416610000|2021-03-22 12:36:50|15891.61|15853.61|15889.13|15851.13|15892.1|15854.1|15889.13|15851.13|10
1616416620000|2021-03-22 12:37:00|15889.04|15851.04|15888.96|15850.96|15889.59|15851.59|15887.25|15849.25|10
1616416630000|2021-03-22 12:37:10|15888.83|15850.83|15890.96|15852.96|15893.01|15855.01|15888.83|15850.83|10
1616416640000|2021-03-22 12:37:20|15890.78|15852.78|15890.54|15852.54|15891.07|15853.07|15890.25|15852.25|10
1616416650000|2021-03-22 12:37:30|15891.71|15853.71|15891.33|15853.33|15891.78|15853.78|15890.98|15852.98|10
1616416660000|2021-03-22 12:37:40|15892.56|15854.56|15894.6|15856.6|15894.6|15856.6|15891.64|15853.64|10
1616416670000|2021-03-22 12:37:50|15895.21|15857.21|15895.21|15857.21|15896.07|15858.07|15895.21|15857.21|10
1616416680000|2021-03-22 12:38:00|15895.5|15857.5|15896.67|15858.67|15897.04|15859.04|15895.5|15857.5|9
1616416690000|2021-03-22 12:38:10|15896.26|15858.26|15892.25|15854.25|15896.31|15858.31|15892.25|15854.25|10
1616416700000|2021-03-22 12:38:20|15892.72|15854.72|15887.44|15849.44|15892.85|15854.85|15887.44|15849.44|10
1616416710000|2021-03-22 12:38:30|15887.4|15849.4|15882.16|15844.16|15887.4|15849.4|15882.16|15844.16|10
1616416720000|2021-03-22 12:38:40|15881.22|15843.22|15876.64|15838.64|15881.22|15843.22|15876.37|15838.37|10
1616416730000|2021-03-22 12:38:50|15876.05|15838.05|15872.87|15834.87|15876.05|15838.05|15872.87|15834.87|10
1616416740000|2021-03-22 12:39:00|15873.64|15835.64|15870.67|15832.67|15873.64|15835.64|15870.34|15832.34|10
1616416750000|2021-03-22 12:39:10|15870.49|15832.49|15877.01|15839.01|15877.01|15839.01|15870.02|15832.02|10
1616416760000|2021-03-22 12:39:20|15877.92|15839.92|15877.21|15839.21|15879.31|15841.31|15877.21|15839.21|10
1616416770000|2021-03-22 12:39:30|15876.15|15838.15|15871.2|15833.2|15876.15|15838.15|15871.05|15833.05|10
1616416780000|2021-03-22 12:39:40|15871.51|15833.51|15872.7|15834.7|15872.83|15834.83|15871.51|15833.51|10
1616416790000|2021-03-22 12:39:50|15872.6|15834.6|15870.17|15832.17|15872.98|15834.98|15870.17|15832.17|10
1616416800000|2021-03-22 12:40:00|15869.83|15831.83|15865.58|15827.58|15869.92|15831.92|15864.74|15826.74|10
1616416810000|2021-03-22 12:40:10|15865.09|15827.09|15864.61|15826.61|15865.34|15827.34|15863.96|15825.96|10
1616416820000|2021-03-22 12:40:20|15864.26|15826.26|15862.22|15824.22|15864.45|15826.45|15862.03|15824.03|10
1616416830000|2021-03-22 12:40:30|15861.82|15823.82|15866.38|15828.38|15866.38|15828.38|15861.82|15823.82|10
1616416840000|2021-03-22 12:40:40|15866.25|15828.25|15867.84|15829.84|15867.84|15829.84|15866.01|15828.01|10
1616416850000|2021-03-22 12:40:50|15867.74|15829.74|15865.14|15827.14|15868.01|15830.01|15865.14|15827.14|10
1616416860000|2021-03-22 12:41:00|15863.97|15825.97|15862.45|15824.45|15863.97|15825.97|15861.15|15823.15|10
1616416870000|2021-03-22 12:41:10|15862.64|15824.64|15862.48|15824.48|15862.82|15824.82|15861.83|15823.83|10
1616416880000|2021-03-22 12:41:20|15862.25|15824.25|15862.61|15824.61|15862.9|15824.9|15861.44|15823.44|10
1616416890000|2021-03-22 12:41:30|15862.97|15824.97|15858.56|15820.56|15862.97|15824.97|15858.56|15820.56|10
1616416900000|2021-03-22 12:41:40|15858.4|15820.4|15857.03|15819.03|15858.55|15820.55|15856.54|15818.54|10
1616416910000|2021-03-22 12:41:50|15856.55|15818.55|15859.52|15821.52|15859.52|15821.52|15855.74|15817.74|10
1616416920000|2021-03-22 12:42:00|15859.8|15821.8|15859.06|15821.06|15859.8|15821.8|15858.72|15820.72|10
1616416930000|2021-03-22 12:42:10|15859.28|15821.28|15864.72|15826.72|15864.85|15826.85|15859.28|15821.28|10
1616416940000|2021-03-22 12:42:20|15864.78|15826.78|15863.14|15825.14|15865.21|15827.21|15863.14|15825.14|10
1616416950000|2021-03-22 12:42:30|15863.44|15825.44|15866.27|15828.27|15866.3|15828.3|15863.44|15825.44|10
1616416960000|2021-03-22 12:42:40|15866.01|15828.01|15873.77|15835.77|15873.77|15835.77|15866.01|15828.01|10
1616416970000|2021-03-22 12:42:50|15874.03|15836.03|15875.01|15837.01|15875.26|15837.26|15873.31|15835.31|10
1616416980000|2021-03-22 12:43:00|15874.9|15836.9|15874.36|15836.36|15875.94|15837.94|15874.36|15836.36|10
1616416990000|2021-03-22 12:43:10|15874.23|15836.23|15878.37|15840.37|15878.37|15840.37|15874.23|15836.23|9
1616417000000|2021-03-22 12:43:20|15878.95|15840.95|15883.12|15845.12|15883.12|15845.12|15878.95|15840.95|10
1616417010000|2021-03-22 12:43:30|15883.17|15845.17|15884.9|15846.9|15884.9|15846.9|15882.96|15844.96|10
1616417020000|2021-03-22 12:43:40|15884.17|15846.17|15884.93|15846.93|15885.74|15847.74|15883.83|15845.83|10
1616417030000|2021-03-22 12:43:50|15883.76|15845.76|15881.02|15843.02|15883.76|15845.76|15881.02|15843.02|10
1616417040000|2021-03-22 12:44:00|15880.38|15842.38|15879.8|15841.8|15881.08|15843.08|15879.72|15841.72|10
1616417050000|2021-03-22 12:44:10|15881.41|15843.41|15882.42|15844.42|15883.11|15845.11|15881.08|15843.08|10
1616417060000|2021-03-22 12:44:20|15882.22|15844.22|15882.87|15844.87|15883.66|15845.66|15882.22|15844.22|10
1616417070000|2021-03-22 12:44:30|15883.17|15845.17|15883.37|15845.37|15883.67|15845.67|15883.11|15845.11|10
1616417080000|2021-03-22 12:44:40|15883.01|15845.01|15886.62|15848.62|15886.62|15848.62|15882.96|15844.96|10
1616417090000|2021-03-22 12:44:50|15886.16|15848.16|15886.06|15848.06|15887.67|15849.67|15886.06|15848.06|10
1616417100000|2021-03-22 12:45:00|15886.13|15848.13|15884.65|15846.65|15886.13|15848.13|15884.65|15846.65|10
1616417110000|2021-03-22 12:45:10|15885.26|15847.26|15886.15|15848.15|15886.58|15848.58|15884.01|15846.01|10
1616417120000|2021-03-22 12:45:20|15885.48|15847.48|15883|15845|15885.48|15847.48|15883|15845|10
1616417130000|2021-03-22 12:45:30|15883.6|15845.6|15882.21|15844.21|15883.6|15845.6|15881.8|15843.8|10
1616417140000|2021-03-22 12:45:40|15881.74|15843.74|15880.09|15842.09|15882.48|15844.48|15880.09|15842.09|10
1616417150000|2021-03-22 12:45:50|15880.83|15842.83|15875.66|15837.66|15880.83|15842.83|15875.29|15837.29|9
1616417160000|2021-03-22 12:46:00|15876.27|15838.27|15873.32|15835.32|15876.27|15838.27|15873.32|15835.32|10
1616417170000|2021-03-22 12:46:10|15872.32|15834.32|15870.16|15832.16|15872.32|15834.32|15869.86|15831.86|10
1616417180000|2021-03-22 12:46:20|15869.15|15831.15|15868.53|15830.53|15869.36|15831.36|15868.43|15830.43|10
1616417190000|2021-03-22 12:46:30|15868.75|15830.75|15864.39|15826.39|15868.75|15830.75|15864.36|15826.36|10
1616417200000|2021-03-22 12:46:40|15863.32|15825.32|15859.74|15821.74|15863.32|15825.32|15859.74|15821.74|10
1616417210000|2021-03-22 12:46:50|15861.3|15823.3|15858.89|15820.89|15862.55|15824.55|15858.89|15820.89|10
1616417220000|2021-03-22 12:47:00|15858.45|15820.45|15852.11|15814.11|15858.45|15820.45|15851.48|15813.48|10
1616417230000|2021-03-22 12:47:10|15852.42|15814.42|15853.48|15815.48|15853.48|15815.48|15850.84|15812.84|10
1616417240000|2021-03-22 12:47:20|15853.23|15815.23|15850.61|15812.61|15853.23|15815.23|15850.61|15812.61|10
1616417250000|2021-03-22 12:47:30|15850.13|15812.13|15851.11|15813.11|15851.11|15813.11|15849.14|15811.14|10
1616417260000|2021-03-22 12:47:40|15848.5|15810.5|15848.42|15810.42|15849.74|15811.74|15847.36|15809.36|10
1616417270000|2021-03-22 12:47:50|15847.31|15809.31|15846.19|15808.19|15847.31|15809.31|15845.63|15807.63|8
1616417280000|2021-03-22 12:48:00|15846.4|15808.4|15846.92|15808.92|15847.76|15809.76|15845.85|15807.85|10
1616417290000|2021-03-22 12:48:10|15847.03|15809.03|15847.4|15809.4|15847.77|15809.77|15845.97|15807.97|10
1616417300000|2021-03-22 12:48:20|15847.36|15809.36|15845.3|15807.3|15847.36|15809.36|15845.25|15807.25|9
1616417310000|2021-03-22 12:48:30|15844.87|15806.87|15840.53|15802.53|15845.43|15807.43|15840.53|15802.53|10
1616417320000|2021-03-22 12:48:40|15840.74|15802.74|15836.55|15798.55|15840.74|15802.74|15836.47|15798.47|10
1616417330000|2021-03-22 12:48:50|15837.91|15799.91|15836.27|15798.27|15837.91|15799.91|15836.27|15798.27|10
1616417340000|2021-03-22 12:49:00|15837.27|15799.27|15839.75|15801.75|15839.75|15801.75|15836.52|15798.52|10
1616417350000|2021-03-22 12:49:10|15838.94|15800.94|15844.82|15806.82|15844.82|15806.82|15838.94|15800.94|10
1616417360000|2021-03-22 12:49:20|15845.73|15807.73|15841.73|15803.73|15846.27|15808.27|15841.73|15803.73|10
1616417370000|2021-03-22 12:49:30|15842.37|15804.37|15840.47|15802.47|15842.65|15804.65|15840.47|15802.47|10
1616417380000|2021-03-22 12:49:40|15839.56|15801.56|15832.1|15794.1|15839.56|15801.56|15831.55|15793.55|10
1616417390000|2021-03-22 12:49:50|15832.78|15794.78|15826.84|15788.84|15832.78|15794.78|15826.84|15788.84|10
1616417400000|2021-03-22 12:50:00|15825.56|15787.56|15819.13|15781.13|15825.69|15787.69|15819.13|15781.13|10
1616417410000|2021-03-22 12:50:10|15818.97|15780.97|15817.17|15779.17|15819.86|15781.86|15817.17|15779.17|10
1616417420000|2021-03-22 12:50:20|15816.08|15778.08|15815.22|15777.22|15816.12|15778.12|15814.61|15776.61|10
1616417430000|2021-03-22 12:50:30|15816.14|15778.14|15811.63|15773.63|15816.14|15778.14|15811.63|15773.63|10
1616417440000|2021-03-22 12:50:40|15812.05|15774.05|15817.52|15779.52|15817.81|15779.81|15812.05|15774.05|10
1616417450000|2021-03-22 12:50:50|15816.93|15778.93|15822.5|15784.5|15822.5|15784.5|15816.93|15778.93|10
1616417460000|2021-03-22 12:51:00|15822.81|15784.81|15825.76|15787.76|15825.76|15787.76|15822.81|15784.81|10
1616417470000|2021-03-22 12:51:10|15825.27|15787.27|15833.79|15795.79|15833.79|15795.79|15825.27|15787.27|10
1616417480000|2021-03-22 12:51:20|15834.59|15796.59|15843.93|15805.93|15843.93|15805.93|15834.59|15796.59|10
1616417490000|2021-03-22 12:51:30|15844.33|15806.33|15848.34|15810.34|15848.51|15810.51|15844.24|15806.24|10
1616417500000|2021-03-22 12:51:40|15850.05|15812.05|15852.52|15814.52|15852.52|15814.52|15849.38|15811.38|10
1616417510000|2021-03-22 12:51:50|15853.09|15815.09|15858.3|15820.3|15858.3|15820.3|15853.09|15815.09|10
1616417520000|2021-03-22 12:52:00|15858.35|15820.35|15860.3|15822.3|15861.3|15823.3|15858.35|15820.35|10
1616417530000|2021-03-22 12:52:10|15860.03|15822.03|15856.29|15818.29|15860.99|15822.99|15856.29|15818.29|10
1616417540000|2021-03-22 12:52:20|15856.06|15818.06|15853.03|15815.03|15856.25|15818.25|15853.03|15815.03|10
1616417550000|2021-03-22 12:52:30|15853.41|15815.41|15856.23|15818.23|15856.23|15818.23|15853.41|15815.41|9
1616417560000|2021-03-22 12:52:40|15855.98|15817.98|15855.52|15817.52|15856.77|15818.77|15855.52|15817.52|9
1616417570000|2021-03-22 12:52:50|15855.05|15817.05|15856.21|15818.21|15856.85|15818.85|15855.05|15817.05|10
1616417580000|2021-03-22 12:53:00|15856.47|15818.47|15853.64|15815.64|15856.47|15818.47|15853.43|15815.43|10
1616417590000|2021-03-22 12:53:10|15853.8|15815.8|15853.61|15815.61|15854.36|15816.36|15853.36|15815.36|10
1616417600000|2021-03-22 12:53:20|15853.78|15815.78|15852.14|15814.14|15854.11|15816.11|15852.14|15814.14|10
1616417610000|2021-03-22 12:53:30|15851.71|15813.71|15851.96|15813.96|15852.3|15814.3|15851.48|15813.48|10
1616417620000|2021-03-22 12:53:40|15852.5|15814.5|15852.59|15814.59|15853.76|15815.76|15852.5|15814.5|10
1616417630000|2021-03-22 12:53:50|15854.01|15816.01|15857.71|15819.71|15857.83|15819.83|15854.01|15816.01|10
1616417640000|2021-03-22 12:54:00|15857.41|15819.41|15865.19|15827.19|15865.19|15827.19|15857.41|15819.41|10
1616417650000|2021-03-22 12:54:10|15865.28|15827.28|15868.39|15830.39|15868.39|15830.39|15865.12|15827.12|10
1616417660000|2021-03-22 12:54:20|15869.6|15831.6|15872.87|15834.87|15872.87|15834.87|15869.33|15831.33|10
1616417670000|2021-03-22 12:54:30|15872.52|15834.52|15876.73|15838.73|15877.14|15839.14|15872.52|15834.52|10
1616417680000|2021-03-22 12:54:40|15876.85|15838.85|15882.44|15844.44|15883.33|15845.33|15876.85|15838.85|10
1616417690000|2021-03-22 12:54:50|15882.45|15844.45|15885.34|15847.34|15886.51|15848.51|15882.45|15844.45|10
1616417700000|2021-03-22 12:55:00|15885.77|15847.77|15888.58|15850.58|15888.63|15850.63|15885.77|15847.77|10
1616417710000|2021-03-22 12:55:10|15888.1|15850.1|15889.83|15851.83|15889.83|15851.83|15887.57|15849.57|10
1616417720000|2021-03-22 12:55:20|15891.05|15853.05|15889.57|15851.57|15892|15854|15889.57|15851.57|10
1616417730000|2021-03-22 12:55:30|15889.49|15851.49|15890.06|15852.06|15890.99|15852.99|15889.49|15851.49|10
1616417740000|2021-03-22 12:55:40|15889.78|15851.78|15891.08|15853.08|15891.88|15853.88|15889.78|15851.78|10
1616417750000|2021-03-22 12:55:50|15890.59|15852.59|15890.29|15852.29|15891.88|15853.88|15890.19|15852.19|10
1616417760000|2021-03-22 12:56:00|15889.81|15851.81|15890.71|15852.71|15890.71|15852.71|15889.73|15851.73|9
1616417770000|2021-03-22 12:56:10|15890.33|15852.33|15891.94|15853.94|15891.94|15853.94|15890.33|15852.33|10
1616417780000|2021-03-22 12:56:20|15892.5|15854.5|15893.03|15855.03|15893.03|15855.03|15891.08|15853.08|10
1616417790000|2021-03-22 12:56:30|15892.55|15854.55|15894.85|15856.85|15894.85|15856.85|15892.55|15854.55|10
1616417800000|2021-03-22 12:56:40|15895.43|15857.43|15895.84|15857.84|15896.02|15858.02|15894.94|15856.94|10
1616417810000|2021-03-22 12:56:50|15896.46|15858.46|15903.33|15865.33|15903.33|15865.33|15896.46|15858.46|10
1616417820000|2021-03-22 12:57:00|15902.81|15864.81|15903.6|15865.6|15905.22|15867.22|15902.81|15864.81|10
1616417830000|2021-03-22 12:57:10|15903.98|15865.98|15908.75|15870.75|15908.96|15870.96|15903.98|15865.98|10
1616417840000|2021-03-22 12:57:20|15909.41|15871.41|15911.06|15873.06|15911.06|15873.06|15908.8|15870.8|10
1616417850000|2021-03-22 12:57:30|15911.08|15873.08|15913.57|15875.57|15913.57|15875.57|15911.01|15873.01|10
1616417860000|2021-03-22 12:57:40|15913.94|15875.94|15919.99|15881.99|15919.99|15881.99|15913.94|15875.94|10
1616417870000|2021-03-22 12:57:50|15919.43|15881.43|15923.06|15885.06|15923.47|15885.47|15919.43|15881.43|10
1616417880000|2021-03-22 12:58:00|15923.73|15885.73|15924.28|15886.28|15924.96|15886.96|15923.73|15885.73|10
1616417890000|2021-03-22 12:58:10|15924.36|15886.36|15928.6|15890.6|15928.89|15890.89|15924.36|15886.36|10
1616417900000|2021-03-22 12:58:20|15929.31|15891.31|15928.7|15890.7|15929.31|15891.31|15927.54|15889.54|10
1616417910000|2021-03-22 12:58:30|15928.71|15890.71|15924.95|15886.95|15928.71|15890.71|15924.95|15886.95|10
1616417920000|2021-03-22 12:58:40|15924.78|15886.78|15926.42|15888.42|15926.84|15888.84|15924.78|15886.78|10
1616417930000|2021-03-22 12:58:50|15927.43|15889.43|15923.02|15885.02|15927.97|15889.97|15923.02|15885.02|10
1616417940000|2021-03-22 12:59:00|15923.85|15885.85|15925.34|15887.34|15925.34|15887.34|15923.28|15885.28|9
1616417950000|2021-03-22 12:59:10|15925.76|15887.76|15924.98|15886.98|15925.76|15887.76|15924.23|15886.23|10
1616417960000|2021-03-22 12:59:20|15924.61|15886.61|15924.64|15886.64|15925.53|15887.53|15924.26|15886.26|10
1616417970000|2021-03-22 12:59:30|15924.13|15886.13|15922.98|15884.98|15924.23|15886.23|15922.44|15884.44|10
1616417980000|2021-03-22 12:59:40|15922.7|15884.7|15920.8|15882.8|15922.7|15884.7|15920.8|15882.8|10
1616417990000|2021-03-22 12:59:50|15920.64|15882.64|15915.83|15877.83|15920.64|15882.64|15915.64|15877.64|10
1616418000000|2021-03-22 13:00:00|15915.57|15877.57|15909.22|15871.22|15915.57|15877.57|15909.22|15871.22|10
1616418010000|2021-03-22 13:00:10|15907.3|15869.3|15906.57|15868.57|15907.92|15869.92|15904.62|15866.62|10
1616418020000|2021-03-22 13:00:20|15907.5|15869.5|15914.69|15876.69|15914.69|15876.69|15906.87|15868.87|10
1616418030000|2021-03-22 13:00:30|15915.24|15877.24|15918.8|15880.8|15918.8|15880.8|15914.89|15876.89|10
1616418040000|2021-03-22 13:00:40|15918.83|15880.83|15919.33|15881.33|15921.97|15883.97|15918.83|15880.83|10
1616418050000|2021-03-22 13:00:50|15919.6|15881.6|15922.12|15884.12|15922.22|15884.22|15919.6|15881.6|10
1616418060000|2021-03-22 13:01:00|15922.52|15884.52|15923.77|15885.77|15924.28|15886.28|15921.75|15883.75|10
1616418070000|2021-03-22 13:01:10|15924.71|15886.71|15924.47|15886.47|15926.02|15888.02|15924.47|15886.47|10
1616418080000|2021-03-22 13:01:20|15924.94|15886.94|15923.93|15885.93|15925.05|15887.05|15923.19|15885.19|10
1616418090000|2021-03-22 13:01:30|15923.38|15885.38|15919.49|15881.49|15924.87|15886.87|15919.49|15881.49|10
1616418100000|2021-03-22 13:01:40|15919.56|15881.56|15917.47|15879.47|15919.72|15881.72|15917.47|15879.47|10
1616418110000|2021-03-22 13:01:50|15916.88|15878.88|15915.69|15877.69|15916.9|15878.9|15915.65|15877.65|10
1616418120000|2021-03-22 13:02:00|15915.12|15877.12|15914.94|15876.94|15915.71|15877.71|15914.12|15876.12|10
1616418130000|2021-03-22 13:02:10|15914.7|15876.7|15913.95|15875.95|15915.07|15877.07|15911.98|15873.98|10
1616418140000|2021-03-22 13:02:20|15913.62|15875.62|15910.96|15872.96|15913.62|15875.62|15910.85|15872.85|10
1616418150000|2021-03-22 13:02:30|15911.78|15873.78|15913.65|15875.65|15916.14|15878.14|15911.78|15873.78|10
1616418160000|2021-03-22 13:02:40|15913.5|15875.5|15911.58|15873.58|15913.78|15875.78|15911.58|15873.58|10
1616418170000|2021-03-22 13:02:50|15911|15873|15909.81|15871.81|15911.52|15873.52|15909.81|15871.81|10
1616418180000|2021-03-22 13:03:00|15908.37|15870.37|15902.76|15864.76|15908.37|15870.37|15902.76|15864.76|10
1616418190000|2021-03-22 13:03:10|15902.57|15864.57|15903.12|15865.12|15903.12|15865.12|15901.18|15863.18|10
1616418200000|2021-03-22 13:03:20|15903.58|15865.58|15906.26|15868.26|15906.26|15868.26|15902.81|15864.81|10
1616418210000|2021-03-22 13:03:30|15907.33|15869.33|15902|15864|15907.33|15869.33|15902|15864|9
1616418220000|2021-03-22 13:03:40|15902.42|15864.42|15898.96|15860.96|15902.42|15864.42|15898.96|15860.96|10
1616418230000|2021-03-22 13:03:50|15897.34|15859.34|15896.37|15858.37|15899.36|15861.36|15896.37|15858.37|10
1616418240000|2021-03-22 13:04:00|15897.14|15859.14|15892.98|15854.98|15897.3|15859.3|15892.91|15854.91|10
1616418250000|2021-03-22 13:04:10|15892.27|15854.27|15890.55|15852.55|15892.27|15854.27|15890.45|15852.45|10
1616418260000|2021-03-22 13:04:20|15890.15|15852.15|15891.51|15853.51|15891.51|15853.51|15889.22|15851.22|9
1616418270000|2021-03-22 13:04:30|15892.53|15854.53|15898.64|15860.64|15898.64|15860.64|15892.53|15854.53|10
1616418280000|2021-03-22 13:04:40|15898.88|15860.88|15899.41|15861.41|15899.46|15861.46|15898.56|15860.56|10
1616418290000|2021-03-22 13:04:50|15898.81|15860.81|15897.75|15859.75|15898.81|15860.81|15896.95|15858.95|10
1616418300000|2021-03-22 13:05:00|15898.5|15860.5|15895.74|15857.74|15898.5|15860.5|15895.74|15857.74|10
1616418310000|2021-03-22 13:05:10|15896.14|15858.14|15894.81|15856.81|15896.24|15858.24|15894.81|15856.81|10
1616418320000|2021-03-22 13:05:20|15893.82|15855.82|15889.89|15851.89|15893.82|15855.82|15889.89|15851.89|10
1616418330000|2021-03-22 13:05:30|15889.37|15851.37|15889.99|15851.99|15889.99|15851.99|15888.01|15850.01|10
1616418340000|2021-03-22 13:05:40|15890.64|15852.64|15889.61|15851.61|15890.64|15852.64|15888.49|15850.49|10
1616418350000|2021-03-22 13:05:50|15889.65|15851.65|15887.4|15849.4|15889.65|15851.65|15887.4|15849.4|10
1616418360000|2021-03-22 13:06:00|15888.47|15850.47|15882.12|15844.12|15888.47|15850.47|15882.12|15844.12|10
1616418370000|2021-03-22 13:06:10|15881.83|15843.83|15879.15|15841.15|15881.83|15843.83|15879.15|15841.15|10
1616418380000|2021-03-22 13:06:20|15878.37|15840.37|15881.29|15843.29|15881.29|15843.29|15878.37|15840.37|10
1616418390000|2021-03-22 13:06:30|15880.96|15842.96|15882.34|15844.34|15883.22|15845.22|15880.93|15842.93|10
1616418400000|2021-03-22 13:06:40|15883.36|15845.36|15882.57|15844.57|15883.37|15845.37|15881.94|15843.94|10
1616418410000|2021-03-22 13:06:50|15882.49|15844.49|15883.26|15845.26|15883.28|15845.28|15882.24|15844.24|9
1616418420000|2021-03-22 13:07:00|15883.15|15845.15|15885.99|15847.99|15886.31|15848.31|15883.15|15845.15|10
1616418430000|2021-03-22 13:07:10|15885.11|15847.11|15884.97|15846.97|15886.35|15848.35|15884.37|15846.37|10
1616418440000|2021-03-22 13:07:20|15885.63|15847.63|15889.42|15851.42|15889.42|15851.42|15885.63|15847.63|10
1616418450000|2021-03-22 13:07:30|15889.76|15851.76|15891.61|15853.61|15891.61|15853.61|15889.76|15851.76|10
1616418460000|2021-03-22 13:07:40|15891.56|15853.56|15896.34|15858.34|15896.34|15858.34|15891.56|15853.56|10
1616418470000|2021-03-22 13:07:50|15897.41|15859.41|15898.78|15860.78|15899.05|15861.05|15897.26|15859.26|10
1616418480000|2021-03-22 13:08:00|15898.71|15860.71|15902.02|15864.02|15902.02|15864.02|15898.71|15860.71|10
1616418490000|2021-03-22 13:08:10|15901.99|15863.99|15905.14|15867.14|15905.38|15867.38|15901.99|15863.99|10
1616418500000|2021-03-22 13:08:20|15905.25|15867.25|15906.39|15868.39|15908.46|15870.46|15905.25|15867.25|10
1616418510000|2021-03-22 13:08:30|15905.26|15867.26|15904.71|15866.71|15905.86|15867.86|15904.52|15866.52|10
1616418520000|2021-03-22 13:08:40|15905.03|15867.03|15904.39|15866.39|15905.14|15867.14|15904.39|15866.39|10
1616418530000|2021-03-22 13:08:50|15903.67|15865.67|15901.32|15863.32|15903.91|15865.91|15901.32|15863.32|10
1616418540000|2021-03-22 13:09:00|15901.08|15863.08|15896.47|15858.47|15901.08|15863.08|15896.47|15858.47|10
1616418550000|2021-03-22 13:09:10|15895.52|15857.52|15891.12|15853.12|15895.56|15857.56|15891.12|15853.12|10
1616418560000|2021-03-22 13:09:20|15889.96|15851.96|15878.28|15840.28|15889.96|15851.96|15878.28|15840.28|10
1616418570000|2021-03-22 13:09:30|15877.27|15839.27|15875.79|15837.79|15877.7|15839.7|15875.79|15837.79|10
1616418580000|2021-03-22 13:09:40|15876.4|15838.4|15872.59|15834.59|15876.4|15838.4|15872.59|15834.59|10
1616418590000|2021-03-22 13:09:50|15872.35|15834.35|15870.11|15832.11|15872.68|15834.68|15870.11|15832.11|10
1616418600000|2021-03-22 13:10:00|15870.7|15832.7|15872.52|15834.52|15872.56|15834.56|15868.89|15830.89|10
1616418610000|2021-03-22 13:10:10|15871.66|15833.66|15872.53|15834.53|15872.53|15834.53|15870.32|15832.32|10
1616418620000|2021-03-22 13:10:20|15872.91|15834.91|15875.85|15837.85|15875.85|15837.85|15872.91|15834.91|9
1616418630000|2021-03-22 13:10:30|15876.44|15838.44|15875.27|15837.27|15877.51|15839.51|15875.27|15837.27|10
1616418640000|2021-03-22 13:10:40|15875.46|15837.46|15879.85|15841.85|15879.85|15841.85|15875.02|15837.02|10
1616418650000|2021-03-22 13:10:50|15881.06|15843.06|15880.02|15842.02|15882.05|15844.05|15880.02|15842.02|10
1616418660000|2021-03-22 13:11:00|15880.17|15842.17|15876.91|15838.91|15880.17|15842.17|15876.91|15838.91|10
1616418670000|2021-03-22 13:11:10|15878.16|15840.16|15879.36|15841.36|15879.36|15841.36|15877.51|15839.51|10
1616418680000|2021-03-22 13:11:20|15879.32|15841.32|15877.32|15839.32|15879.89|15841.89|15876.42|15838.42|10
1616418690000|2021-03-22 13:11:30|15876.93|15838.93|15875.15|15837.15|15876.93|15838.93|15875.15|15837.15|10
1616418700000|2021-03-22 13:11:40|15874.8|15836.8|15882.49|15844.49|15882.59|15844.59|15874.8|15836.8|10
1616418710000|2021-03-22 13:11:50|15884.06|15846.06|15888.96|15850.96|15888.96|15850.96|15884.06|15846.06|10
1616418720000|2021-03-22 13:12:00|15889.84|15851.84|15891.89|15853.89|15892.18|15854.18|15889.51|15851.51|10
1616418730000|2021-03-22 13:12:10|15892.96|15854.96|15896.28|15858.28|15896.28|15858.28|15892.96|15854.96|9
1616418740000|2021-03-22 13:12:20|15895.82|15857.82|15900.74|15862.74|15900.97|15862.97|15895.82|15857.82|10
1616418750000|2021-03-22 13:12:30|15899.58|15861.58|15900.28|15862.28|15902.23|15864.23|15899.58|15861.58|10
1616418760000|2021-03-22 13:12:40|15899.35|15861.35|15899.7|15861.7|15900.53|15862.53|15899.35|15861.35|10
1616418770000|2021-03-22 13:12:50|15900.6|15862.6|15900.22|15862.22|15900.6|15862.6|15898.9|15860.9|10
1616418780000|2021-03-22 13:13:00|15900.21|15862.21|15899.32|15861.32|15901.46|15863.46|15899.32|15861.32|10
1616418790000|2021-03-22 13:13:10|15898.97|15860.97|15899.72|15861.72|15899.93|15861.93|15898.35|15860.35|10
1616418800000|2021-03-22 13:13:20|15899.42|15861.42|15897.56|15859.56|15899.76|15861.76|15897.56|15859.56|9
1616418810000|2021-03-22 13:13:30|15897.55|15859.55|15900.85|15862.85|15900.85|15862.85|15897.55|15859.55|9
1616418820000|2021-03-22 13:13:40|15901.08|15863.08|15900.4|15862.4|15902.09|15864.09|15900.4|15862.4|10
1616418830000|2021-03-22 13:13:50|15900.63|15862.63|15901.89|15863.89|15902.37|15864.37|15899.83|15861.83|9
1616418840000|2021-03-22 13:14:00|15903.09|15865.09|15905.47|15867.47|15905.47|15867.47|15903.09|15865.09|10
1616418850000|2021-03-22 13:14:10|15906.28|15868.28|15910.69|15872.69|15910.69|15872.69|15905.33|15867.33|10
1616418860000|2021-03-22 13:14:20|15912.11|15874.11|15920.51|15882.51|15920.51|15882.51|15912.11|15874.11|10
1616418870000|2021-03-22 13:14:30|15920.64|15882.64|15927.22|15889.22|15927.22|15889.22|15920.64|15882.64|10
1616418880000|2021-03-22 13:14:40|15928.17|15890.17|15930.64|15892.64|15931.75|15893.75|15928.17|15890.17|10
1616418890000|2021-03-22 13:14:50|15931.45|15893.45|15932.53|15894.53|15932.65|15894.65|15931.27|15893.27|10
1616418900000|2021-03-22 13:15:00|15933.18|15895.18|15935.63|15897.63|15935.63|15897.63|15932.05|15894.05|10
1616418910000|2021-03-22 13:15:10|15936.73|15898.73|15940.05|15902.05|15940.05|15902.05|15936.7|15898.7|10
1616418920000|2021-03-22 13:15:20|15940.09|15902.09|15938.23|15900.23|15940.82|15902.82|15938.23|15900.23|10
1616418930000|2021-03-22 13:15:30|15937.8|15899.8|15937.56|15899.56|15939.36|15901.36|15937.56|15899.56|10
1616418940000|2021-03-22 13:15:40|15937.31|15899.31|15934.74|15896.74|15937.46|15899.46|15934.74|15896.74|10
1616418950000|2021-03-22 13:15:50|15934.94|15896.94|15934.22|15896.22|15935.84|15897.84|15934.22|15896.22|10
1616418960000|2021-03-22 13:16:00|15934.65|15896.65|15931.55|15893.55|15934.65|15896.65|15931.32|15893.32|10
1616418970000|2021-03-22 13:16:10|15931.91|15893.91|15930.51|15892.51|15931.91|15893.91|15930.26|15892.26|10
1616418980000|2021-03-22 13:16:20|15930.47|15892.47|15929.68|15891.68|15931.46|15893.46|15929.68|15891.68|10
1616418990000|2021-03-22 13:16:30|15929.98|15891.98|15932.48|15894.48|15932.48|15894.48|15929.98|15891.98|10
1616419000000|2021-03-22 13:16:40|15932.03|15894.03|15932.31|15894.31|15932.49|15894.49|15931.43|15893.43|10
1616419010000|2021-03-22 13:16:50|15932.63|15894.63|15931.89|15893.89|15933.15|15895.15|15931.7|15893.7|10
1616419020000|2021-03-22 13:17:00|15933.07|15895.07|15934|15896|15934.29|15896.29|15933.07|15895.07|10
1616419030000|2021-03-22 13:17:10|15934.03|15896.03|15940.73|15902.73|15940.73|15902.73|15934.03|15896.03|10
1616419040000|2021-03-22 13:17:20|15942.34|15904.34|15944.36|15906.36|15944.92|15906.92|15942.28|15904.28|10
1616419050000|2021-03-22 13:17:30|15944.83|15906.83|15944.3|15906.3|15945.47|15907.47|15943.67|15905.67|10
1616419060000|2021-03-22 13:17:40|15944.39|15906.39|15943.2|15905.2|15944.39|15906.39|15942.85|15904.85|9
1616419070000|2021-03-22 13:17:50|15942.72|15904.72|15944.33|15906.33|15944.33|15906.33|15942.25|15904.25|10
1616419080000|2021-03-22 13:18:00|15944.29|15906.29|15948.67|15910.67|15948.67|15910.67|15944.29|15906.29|10
1616419090000|2021-03-22 13:18:10|15949.12|15911.12|15952.79|15914.79|15952.79|15914.79|15949.12|15911.12|10
1616419100000|2021-03-22 13:18:20|15953.92|15915.92|15959.27|15921.27|15959.27|15921.27|15953.92|15915.92|10
1616419110000|2021-03-22 13:18:30|15959|15921|15963.73|15925.73|15964.22|15926.22|15959|15921|10
1616419120000|2021-03-22 13:18:40|15963.63|15925.63|15965.61|15927.61|15966.06|15928.06|15963.27|15925.27|10
1616419130000|2021-03-22 13:18:50|15966.52|15928.52|15971.01|15933.01|15971.01|15933.01|15966.52|15928.52|10
1616419140000|2021-03-22 13:19:00|15971.51|15933.51|15973.4|15935.4|15974.46|15936.46|15971.51|15933.51|10
1616419150000|2021-03-22 13:19:10|15973.7|15935.7|15973.67|15935.67|15974.55|15936.55|15973.64|15935.64|10
1616419160000|2021-03-22 13:19:20|15972.45|15934.45|15967.13|15929.13|15972.62|15934.62|15966.47|15928.47|10
1616419170000|2021-03-22 13:19:30|15967.08|15929.08|15962.8|15924.8|15967.08|15929.08|15962.8|15924.8|10
1616419180000|2021-03-22 13:19:40|15963.33|15925.33|15959.81|15921.81|15963.33|15925.33|15959.81|15921.81|10
1616419190000|2021-03-22 13:19:50|15959.68|15921.68|15958.54|15920.54|15959.68|15921.68|15957.06|15919.06|10
1616419200000|2021-03-22 13:20:00|15958.8|15920.8|15960.91|15922.91|15960.91|15922.91|15956.55|15918.55|10
1616419210000|2021-03-22 13:20:10|15963.29|15925.29|15969.49|15931.49|15972.66|15934.66|15963.29|15925.29|10
1616419220000|2021-03-22 13:20:20|15967.76|15929.76|15967.8|15929.8|15967.8|15929.8|15966.44|15928.44|10
1616419230000|2021-03-22 13:20:30|15967.82|15929.82|15954.33|15916.33|15971.07|15933.07|15954.33|15916.33|10
1616419240000|2021-03-22 13:20:40|15951.2|15913.2|15947.3|15909.3|15951.2|15913.2|15947.3|15909.3|10
1616419250000|2021-03-22 13:20:50|15946.84|15908.84|15945.71|15907.71|15946.84|15908.84|15944.5|15906.5|10
1616419260000|2021-03-22 13:21:00|15946.55|15908.55|15947.23|15909.23|15948.47|15910.47|15946.55|15908.55|10
1616419270000|2021-03-22 13:21:10|15947.07|15909.07|15949.91|15911.91|15950.16|15912.16|15947.07|15909.07|10
1616419280000|2021-03-22 13:21:20|15949.31|15911.31|15953.95|15915.95|15953.95|15915.95|15949.31|15911.31|10
1616419290000|2021-03-22 13:21:30|15954.04|15916.04|15951.25|15913.25|15954.85|15916.85|15951.21|15913.21|10
1616419300000|2021-03-22 13:21:40|15949.83|15911.83|15943.11|15905.11|15949.83|15911.83|15943.11|15905.11|10
1616419310000|2021-03-22 13:21:50|15942.28|15904.28|15939.82|15901.82|15942.28|15904.28|15939.06|15901.06|10
1616419320000|2021-03-22 13:22:00|15939.44|15901.44|15937.4|15899.4|15939.44|15901.44|15937.4|15899.4|10
1616419330000|2021-03-22 13:22:10|15937.56|15899.56|15939.97|15901.97|15939.97|15901.97|15937.56|15899.56|10
1616419340000|2021-03-22 13:22:20|15940.82|15902.82|15943.41|15905.41|15944.91|15906.91|15940.82|15902.82|10
1616419350000|2021-03-22 13:22:30|15944.39|15906.39|15953.18|15915.18|15955.53|15917.53|15944.39|15906.39|10
1616419360000|2021-03-22 13:22:40|15953.01|15915.01|15951.99|15913.99|15954.5|15916.5|15951.09|15913.09|10
1616419370000|2021-03-22 13:22:50|15952.21|15914.21|15942.37|15904.37|15952.43|15914.43|15942.37|15904.37|10
1616419380000|2021-03-22 13:23:00|15942.26|15904.26|15941.22|15903.22|15942.94|15904.94|15941.09|15903.09|10
1616419390000|2021-03-22 13:23:10|15940.93|15902.93|15936.2|15898.2|15940.93|15902.93|15936.01|15898.01|10
1616419400000|2021-03-22 13:23:20|15934.57|15896.57|15934.64|15896.64|15935.2|15897.2|15933.96|15895.96|10
1616419410000|2021-03-22 13:23:30|15934.55|15896.55|15933.31|15895.31|15936.08|15898.08|15933.31|15895.31|10
1616419420000|2021-03-22 13:23:40|15932.66|15894.66|15936.15|15898.15|15936.32|15898.32|15932.66|15894.66|10
1616419430000|2021-03-22 13:23:50|15935.99|15897.99|15935.63|15897.63|15938.15|15900.15|15935.63|15897.63|10
1616419440000|2021-03-22 13:24:00|15936.08|15898.08|15937.69|15899.69|15937.69|15899.69|15935.58|15897.58|10
1616419450000|2021-03-22 13:24:10|15937.51|15899.51|15938.48|15900.48|15939.45|15901.45|15936.76|15898.76|10
1616419460000|2021-03-22 13:24:20|15937.98|15899.98|15939.83|15901.83|15940.14|15902.14|15937.98|15899.98|10
1616419470000|2021-03-22 13:24:30|15940.48|15902.48|15950.7|15912.7|15950.7|15912.7|15940.38|15902.38|10
1616419480000|2021-03-22 13:24:40|15950.06|15912.06|15951.69|15913.69|15952.88|15914.88|15949.98|15911.98|10
1616419490000|2021-03-22 13:24:50|15951|15913|15947.56|15909.56|15951|15913|15947.56|15909.56|10
1616419500000|2021-03-22 13:25:00|15947.72|15909.72|15951.37|15913.37|15951.37|15913.37|15947.72|15909.72|10
1616419510000|2021-03-22 13:25:10|15951.26|15913.26|15953.09|15915.09|15953.12|15915.12|15951.02|15913.02|10
1616419520000|2021-03-22 13:25:20|15954.16|15916.16|15957.6|15919.6|15957.6|15919.6|15954.16|15916.16|10
1616419530000|2021-03-22 13:25:30|15958.08|15920.08|15961.51|15923.51|15961.51|15923.51|15957.26|15919.26|10
1616419540000|2021-03-22 13:25:40|15962.27|15924.27|15963.75|15925.75|15964.99|15926.99|15962.2|15924.2|10
1616419550000|2021-03-22 13:25:50|15964.47|15926.47|15969.38|15931.38|15969.38|15931.38|15964.47|15926.47|10
1616419560000|2021-03-22 13:26:00|15970.42|15932.42|15972.42|15934.42|15972.59|15934.59|15970.42|15932.42|10
1616419570000|2021-03-22 13:26:10|15972.28|15934.28|15977.56|15939.56|15977.63|15939.63|15972.28|15934.28|10
1616419580000|2021-03-22 13:26:20|15977.84|15939.84|15979.81|15941.81|15979.82|15941.82|15977.28|15939.28|9
1616419590000|2021-03-22 13:26:30|15980.26|15942.26|15984.93|15946.93|15984.93|15946.93|15980.2|15942.2|10
1616419600000|2021-03-22 13:26:40|15985.53|15947.53|15986.04|15948.04|15987.7|15949.7|15985.53|15947.53|10
1616419610000|2021-03-22 13:26:50|15985.54|15947.54|15983.01|15945.01|15985.54|15947.54|15982.43|15944.43|9
1616419620000|2021-03-22 13:27:00|15982.98|15944.98|15980.72|15942.72|15983.49|15945.49|15979.63|15941.63|10
1616419630000|2021-03-22 13:27:10|15980.1|15942.1|15980.63|15942.63|15981.2|15943.2|15979.32|15941.32|10
1616419640000|2021-03-22 13:27:20|15981.89|15943.89|15983.92|15945.92|15984.37|15946.37|15981.89|15943.89|10
1616419650000|2021-03-22 13:27:30|15983.77|15945.77|15981.64|15943.64|15986.59|15948.59|15981.64|15943.64|10
1616419660000|2021-03-22 13:27:40|15978.21|15940.21|15971.44|15933.44|15979.51|15941.51|15971.44|15933.44|10
1616419670000|2021-03-22 13:27:50|15970.43|15932.43|15967.48|15929.48|15970.43|15932.43|15966.97|15928.97|8
1616419680000|2021-03-22 13:28:00|15966.83|15928.83|15966.58|15928.58|15968.23|15930.23|15965.8|15927.8|10
1616419690000|2021-03-22 13:28:10|15967.09|15929.09|15970.71|15932.71|15970.71|15932.71|15967.09|15929.09|10
1616419700000|2021-03-22 13:28:20|15970.5|15932.5|15974.67|15936.67|15974.67|15936.67|15970.5|15932.5|10
1616419710000|2021-03-22 13:28:30|15977.57|15939.57|15981.48|15943.48|15981.48|15943.48|15975.44|15937.44|10
1616419720000|2021-03-22 13:28:40|15981.11|15943.11|15982.51|15944.51|15982.68|15944.68|15980.6|15942.6|10
1616419730000|2021-03-22 13:28:50|15981.26|15943.26|15981.82|15943.82|15982.19|15944.19|15980.32|15942.32|10
1616419740000|2021-03-22 13:29:00|15982.08|15944.08|15981.44|15943.44|15982.08|15944.08|15981.14|15943.14|10
1616419750000|2021-03-22 13:29:10|15981.91|15943.91|15979.3|15941.3|15982.23|15944.23|15979.3|15941.3|10
1616419760000|2021-03-22 13:29:20|15977.67|15939.67|15971.07|15933.07|15977.67|15939.67|15970.94|15932.94|10
1616419770000|2021-03-22 13:29:30|15970.98|15932.98|15969.17|15931.17|15971.52|15933.52|15968.96|15930.96|10
1616419780000|2021-03-22 13:29:40|15968.54|15930.54|15962.9|15924.9|15968.54|15930.54|15962.9|15924.9|10
1616419790000|2021-03-22 13:29:50|15963.19|15925.19|15963.89|15925.89|15963.93|15925.93|15963.19|15925.19|10
1616419800000|2021-03-22 13:30:00|15965.53|15927.53|15963.82|15925.82|15965.53|15927.53|15963.82|15925.82|10
1616419810000|2021-03-22 13:30:10|15963.13|15925.13|15966.32|15928.32|15966.32|15928.32|15963.09|15925.09|10
1616419820000|2021-03-22 13:30:20|15966.2|15928.2|15967.39|15929.39|15967.78|15929.78|15966.2|15928.2|10
1616419830000|2021-03-22 13:30:30|15967.5|15929.5|15970.17|15932.17|15970.17|15932.17|15967.45|15929.45|10
1616419840000|2021-03-22 13:30:40|15973.01|15935.01|15978.79|15940.79|15978.95|15940.95|15973.01|15935.01|10
1616419850000|2021-03-22 13:30:50|15978.82|15940.82|15982.12|15944.12|15982.18|15944.18|15978.63|15940.63|10
1616419860000|2021-03-22 13:31:00|15982.89|15944.89|15979.75|15941.75|15982.89|15944.89|15979.36|15941.36|10
1616419870000|2021-03-22 13:31:10|15979.07|15941.07|15978.56|15940.56|15980.42|15942.42|15978.56|15940.56|10
1616419880000|2021-03-22 13:31:20|15977.43|15939.43|15976.3|15938.3|15977.53|15939.53|15976.3|15938.3|9
1616419890000|2021-03-22 13:31:30|15975.73|15937.73|15972.58|15934.58|15975.73|15937.73|15972.34|15934.34|10
1616419900000|2021-03-22 13:31:40|15971.95|15933.95|15972.96|15934.96|15973.1|15935.1|15971.95|15933.95|10
1616419910000|2021-03-22 13:31:50|15973.55|15935.55|15968.44|15930.44|15973.55|15935.55|15968.06|15930.06|10
1616419920000|2021-03-22 13:32:00|15968.39|15930.39|15965.31|15927.31|15968.39|15930.39|15965.14|15927.14|9
1616419930000|2021-03-22 13:32:10|15964.51|15926.51|15963.87|15925.87|15964.69|15926.69|15963.61|15925.61|10
1616419940000|2021-03-22 13:32:20|15963.9|15925.9|15961.98|15923.98|15965.58|15927.58|15961.98|15923.98|10
1616419950000|2021-03-22 13:32:30|15961.59|15923.59|15959.63|15921.63|15961.59|15923.59|15958.63|15920.63|10
1616419960000|2021-03-22 13:32:40|15959.91|15921.91|15957.36|15919.36|15962.46|15924.46|15957.36|15919.36|10
1616419970000|2021-03-22 13:32:50|15956.53|15918.53|15950.47|15912.47|15956.53|15918.53|15950.47|15912.47|9
1616419980000|2021-03-22 13:33:00|15951.59|15913.59|15952.81|15914.81|15952.81|15914.81|15951.59|15913.59|10
1616419990000|2021-03-22 13:33:10|15952.57|15914.57|15951.84|15913.84|15952.57|15914.57|15951.12|15913.12|10
1616420000000|2021-03-22 13:33:20|15951.88|15913.88|15950.23|15912.23|15952.41|15914.41|15950.23|15912.23|9
1616420010000|2021-03-22 13:33:30|15949.25|15911.25|15945.63|15907.63|15949.25|15911.25|15945.63|15907.63|10
1616420020000|2021-03-22 13:33:40|15944.59|15906.59|15943.2|15905.2|15944.95|15906.95|15943.2|15905.2|10
1616420030000|2021-03-22 13:33:50|15942.27|15904.27|15939.57|15901.57|15942.27|15904.27|15939.57|15901.57|10
1616420040000|2021-03-22 13:34:00|15940.2|15902.2|15939.65|15901.65|15940.26|15902.26|15939.04|15901.04|10
1616420050000|2021-03-22 13:34:10|15938.72|15900.72|15936.65|15898.65|15938.72|15900.72|15935.56|15897.56|10
1616420060000|2021-03-22 13:34:20|15936.2|15898.2|15934.92|15896.92|15936.2|15898.2|15934.43|15896.43|10
1616420070000|2021-03-22 13:34:30|15935.04|15897.04|15934.2|15896.2|15935.04|15897.04|15934.2|15896.2|10
1616420080000|2021-03-22 13:34:40|15933.98|15895.98|15930.08|15892.08|15933.98|15895.98|15930.08|15892.08|9
1616420090000|2021-03-22 13:34:50|15929.2|15891.2|15926.65|15888.65|15929.29|15891.29|15926.65|15888.65|10
1616420100000|2021-03-22 13:35:00|15926.49|15888.49|15924.52|15886.52|15926.49|15888.49|15924.52|15886.52|10
1616420110000|2021-03-22 13:35:10|15924.67|15886.67|15922.92|15884.92|15924.67|15886.67|15922.4|15884.4|9
1616420120000|2021-03-22 13:35:20|15922.86|15884.86|15919.77|15881.77|15923.35|15885.35|15919.77|15881.77|10
1616420130000|2021-03-22 13:35:30|15919.74|15881.74|15918.36|15880.36|15919.74|15881.74|15918.36|15880.36|10
1616420140000|2021-03-22 13:35:40|15918.22|15880.22|15917.09|15879.09|15918.22|15880.22|15917.03|15879.03|10
1616420150000|2021-03-22 13:35:50|15917.03|15879.03|15918|15880|15918|15880|15916.98|15878.98|10
1616420160000|2021-03-22 13:36:00|15918.59|15880.59|15918.76|15880.76|15919.58|15881.58|15918.25|15880.25|10
1616420170000|2021-03-22 13:36:10|15918.94|15880.94|15923.63|15885.63|15923.63|15885.63|15918.9|15880.9|10
1616420180000|2021-03-22 13:36:20|15924.11|15886.11|15926.17|15888.17|15926.17|15888.17|15924.11|15886.11|10
1616420190000|2021-03-22 13:36:30|15927.11|15889.11|15926.77|15888.77|15927.19|15889.19|15926.62|15888.62|10
1616420200000|2021-03-22 13:36:40|15927.33|15889.33|15929.75|15891.75|15929.75|15891.75|15927.33|15889.33|9
1616420210000|2021-03-22 13:36:50|15929.29|15891.29|15928.13|15890.13|15929.29|15891.29|15928.13|15890.13|10
1616420220000|2021-03-22 13:37:00|15927.06|15889.06|15924.17|15886.17|15927.06|15889.06|15924.17|15886.17|10
1616420230000|2021-03-22 13:37:10|15924.25|15886.25|15923.13|15885.13|15924.25|15886.25|15922.74|15884.74|9
1616420240000|2021-03-22 13:37:20|15923.59|15885.59|15926.32|15888.32|15926.32|15888.32|15922.94|15884.94|10
1616420250000|2021-03-22 13:37:30|15927.5|15889.5|15932.11|15894.11|15932.11|15894.11|15927.5|15889.5|10
1616420260000|2021-03-22 13:37:40|15933.58|15895.58|15932.01|15894.01|15935.02|15897.02|15931.96|15893.96|10
1616420270000|2021-03-22 13:37:50|15932.36|15894.36|15934.29|15896.29|15934.29|15896.29|15932.11|15894.11|10
1616420280000|2021-03-22 13:38:00|15932.7|15894.7|15928.16|15890.16|15932.7|15894.7|15927.37|15889.37|10
1616420290000|2021-03-22 13:38:10|15927.32|15889.32|15924.17|15886.17|15927.32|15889.32|15924.04|15886.04|10
1616420300000|2021-03-22 13:38:20|15923.51|15885.51|15920.51|15882.51|15923.51|15885.51|15920.14|15882.14|10
1616420310000|2021-03-22 13:38:30|15920.01|15882.01|15918.02|15880.02|15920.01|15882.01|15917.57|15879.57|10
1616420320000|2021-03-22 13:38:40|15917.71|15879.71|15915.05|15877.05|15917.71|15879.71|15915.05|15877.05|10
1616420330000|2021-03-22 13:38:50|15914.44|15876.44|15914.39|15876.39|15915.67|15877.67|15914.39|15876.39|9
1616420340000|2021-03-22 13:39:00|15914.41|15876.41|15913.31|15875.31|15914.52|15876.52|15912.79|15874.79|10
1616420350000|2021-03-22 13:39:10|15912.53|15874.53|15904.09|15866.09|15912.53|15874.53|15904.09|15866.09|10
1616420360000|2021-03-22 13:39:20|15903.68|15865.68|15893.31|15855.31|15903.68|15865.68|15893.31|15855.31|10
1616420370000|2021-03-22 13:39:30|15891.39|15853.39|15886.37|15848.37|15891.39|15853.39|15885.15|15847.15|10
1616420380000|2021-03-22 13:39:40|15885.75|15847.75|15881.92|15843.92|15885.8|15847.8|15881.82|15843.82|9
1616420390000|2021-03-22 13:39:50|15881.61|15843.61|15879.7|15841.7|15882.85|15844.85|15879.63|15841.63|10
1616420400000|2021-03-22 13:40:00|15879.83|15841.83|15881.12|15843.12|15881.22|15843.22|15879.46|15841.46|10
1616420410000|2021-03-22 13:40:10|15881.38|15843.38|15875.38|15837.38|15881.71|15843.71|15875.38|15837.38|10
1616420420000|2021-03-22 13:40:20|15875.71|15837.71|15865.69|15827.69|15875.71|15837.71|15864.64|15826.64|10
1616420430000|2021-03-22 13:40:30|15862.51|15824.51|15840.64|15802.64|15862.51|15824.51|15840.64|15802.64|10
1616420440000|2021-03-22 13:40:40|15834.52|15796.52|15821.17|15783.17|15834.52|15796.52|15821.17|15783.17|10
1616420450000|2021-03-22 13:40:50|15817.72|15779.72|15811.22|15773.22|15817.72|15779.72|15809.68|15771.68|10
1616420460000|2021-03-22 13:41:00|15813.72|15775.72|15815.65|15777.65|15816.63|15778.63|15813.72|15775.72|10
1616420470000|2021-03-22 13:41:10|15816.62|15778.62|15824.08|15786.08|15824.08|15786.08|15816.62|15778.62|10
1616420480000|2021-03-22 13:41:20|15823.76|15785.76|15826.16|15788.16|15826.95|15788.95|15823.76|15785.76|10
1616420490000|2021-03-22 13:41:30|15826.86|15788.86|15818.36|15780.36|15826.86|15788.86|15817.59|15779.59|10
1616420500000|2021-03-22 13:41:40|15815.89|15777.89|15803.35|15765.35|15815.89|15777.89|15803.35|15765.35|10
1616420510000|2021-03-22 13:41:50|15801.24|15763.24|15798.73|15760.73|15801.39|15763.39|15797.33|15759.33|10
1616420520000|2021-03-22 13:42:00|15800.54|15762.54|15802.73|15764.73|15802.73|15764.73|15799.6|15761.6|10
1616420530000|2021-03-22 13:42:10|15803.66|15765.66|15807.86|15769.86|15809.43|15771.43|15803.66|15765.66|10
1616420540000|2021-03-22 13:42:20|15809.17|15771.17|15813.3|15775.3|15813.3|15775.3|15809.17|15771.17|10
1616420550000|2021-03-22 13:42:30|15812.4|15774.4|15804.46|15766.46|15812.4|15774.4|15804.46|15766.46|10
1616420560000|2021-03-22 13:42:40|15804.59|15766.59|15799.7|15761.7|15804.76|15766.76|15799.7|15761.7|10
1616420570000|2021-03-22 13:42:50|15797.76|15759.76|15794.27|15756.27|15797.76|15759.76|15793.5|15755.5|10
1616420580000|2021-03-22 13:43:00|15794.08|15756.08|15796.6|15758.6|15796.6|15758.6|15794.05|15756.05|10
1616420590000|2021-03-22 13:43:10|15797.98|15759.98|15796.48|15758.48|15798.47|15760.47|15795.47|15757.47|10
1616420600000|2021-03-22 13:43:20|15795.07|15757.07|15791.83|15753.83|15795.07|15757.07|15791.83|15753.83|10
1616420610000|2021-03-22 13:43:30|15790.78|15752.78|15788.07|15750.07|15790.78|15752.78|15787.74|15749.74|10
1616420620000|2021-03-22 13:43:40|15786.66|15748.66|15783.57|15745.57|15786.66|15748.66|15782.38|15744.38|10
1616420630000|2021-03-22 13:43:50|15783.19|15745.19|15784|15746|15785.29|15747.29|15781.04|15743.04|10
1616420640000|2021-03-22 13:44:00|15783.4|15745.4|15785.03|15747.03|15785.93|15747.93|15783.4|15745.4|10
1616420650000|2021-03-22 13:44:10|15785.4|15747.4|15790.56|15752.56|15791.91|15753.91|15785.4|15747.4|10
1616420660000|2021-03-22 13:44:20|15790.58|15752.58|15790.93|15752.93|15791.89|15753.89|15789.23|15751.23|10
1616420670000|2021-03-22 13:44:30|15791.6|15753.6|15794.63|15756.63|15794.63|15756.63|15791.43|15753.43|10
1616420680000|2021-03-22 13:44:40|15797.89|15759.89|15807.56|15769.56|15807.56|15769.56|15797.89|15759.89|10
1616420690000|2021-03-22 13:44:50|15807.53|15769.53|15812.08|15774.08|15812.85|15774.85|15807.53|15769.53|10
1616420700000|2021-03-22 13:45:00|15812.32|15774.32|15818.28|15780.28|15818.28|15780.28|15811.95|15773.95|10
1616420710000|2021-03-22 13:45:10|15818.8|15780.8|15828.19|15790.19|15828.19|15790.19|15818.8|15780.8|10
1616420720000|2021-03-22 13:45:20|15828.14|15790.14|15826.83|15788.83|15828.44|15790.44|15826.49|15788.49|10
1616420730000|2021-03-22 13:45:30|15826.9|15788.9|15827.96|15789.96|15828.01|15790.01|15826.18|15788.18|10
1616420740000|2021-03-22 13:45:40|15828.04|15790.04|15826.3|15788.3|15829.67|15791.67|15826.3|15788.3|10
1616420750000|2021-03-22 13:45:50|15826.4|15788.4|15831.62|15793.62|15831.62|15793.62|15826.4|15788.4|10
1616420760000|2021-03-22 13:46:00|15831.4|15793.4|15832.54|15794.54|15833.78|15795.78|15831.4|15793.4|10
1616420770000|2021-03-22 13:46:10|15832.8|15794.8|15828.9|15790.9|15832.8|15794.8|15828.27|15790.27|10
1616420780000|2021-03-22 13:46:20|15827.69|15789.69|15822.02|15784.02|15827.69|15789.69|15822.02|15784.02|10
1616420790000|2021-03-22 13:46:30|15821.47|15783.47|15823.41|15785.41|15823.41|15785.41|15820.47|15782.47|10
1616420800000|2021-03-22 13:46:40|15824.35|15786.35|15823.72|15785.72|15824.52|15786.52|15822.6|15784.6|10
1616420810000|2021-03-22 13:46:50|15823.74|15785.74|15828.24|15790.24|15828.24|15790.24|15823.74|15785.74|10
1616420820000|2021-03-22 13:47:00|15828.33|15790.33|15835.3|15797.3|15835.3|15797.3|15828.33|15790.33|10
1616420830000|2021-03-22 13:47:10|15835.69|15797.69|15839.26|15801.26|15839.45|15801.45|15835.69|15797.69|10
1616420840000|2021-03-22 13:47:20|15839.37|15801.37|15842.47|15804.47|15842.47|15804.47|15839.08|15801.08|10
1616420850000|2021-03-22 13:47:30|15842.29|15804.29|15845.31|15807.31|15845.31|15807.31|15842.29|15804.29|10
1616420860000|2021-03-22 13:47:40|15845.96|15807.96|15849.61|15811.61|15849.61|15811.61|15845.96|15807.96|10
1616420870000|2021-03-22 13:47:50|15849.39|15811.39|15850.8|15812.8|15850.93|15812.93|15848.76|15810.76|10
1616420880000|2021-03-22 13:48:00|15851.78|15813.78|15858.77|15820.77|15858.77|15820.77|15851.02|15813.02|10
1616420890000|2021-03-22 13:48:10|15859|15821|15865.85|15827.85|15865.85|15827.85|15859|15821|10
1616420900000|2021-03-22 13:48:20|15865.88|15827.88|15870.56|15832.56|15870.6|15832.6|15865.88|15827.88|10
1616420910000|2021-03-22 13:48:30|15869.61|15831.61|15864.1|15826.1|15869.61|15831.61|15864.03|15826.03|10
1616420920000|2021-03-22 13:48:40|15864.45|15826.45|15865.84|15827.84|15866.45|15828.45|15864.41|15826.41|10
1616420930000|2021-03-22 13:48:50|15863.72|15825.72|15860.95|15822.95|15863.72|15825.72|15860.95|15822.95|10
1616420940000|2021-03-22 13:49:00|15861.03|15823.03|15854.26|15816.26|15861.03|15823.03|15854.26|15816.26|10
1616420950000|2021-03-22 13:49:10|15854.05|15816.05|15855.09|15817.09|15855.09|15817.09|15853.45|15815.45|10
1616420960000|2021-03-22 13:49:20|15855.4|15817.4|15852.28|15814.28|15855.4|15817.4|15851.97|15813.97|10
1616420970000|2021-03-22 13:49:30|15854.86|15816.86|15860.89|15822.89|15860.94|15822.94|15854.86|15816.86|10
1616420980000|2021-03-22 13:49:40|15861.27|15823.27|15860.65|15822.65|15864.09|15826.09|15859.79|15821.79|10
1616420990000|2021-03-22 13:49:50|15860.32|15822.32|15853.93|15815.93|15860.32|15822.32|15853.93|15815.93|10
1616421000000|2021-03-22 13:50:00|15852.61|15814.61|15841.66|15803.66|15852.61|15814.61|15841.66|15803.66|10
1616421010000|2021-03-22 13:50:10|15841.51|15803.51|15838.79|15800.79|15841.51|15803.51|15838.49|15800.49|10
1616421020000|2021-03-22 13:50:20|15838.36|15800.36|15835.36|15797.36|15838.83|15800.83|15835.36|15797.36|10
1616421030000|2021-03-22 13:50:30|15834.85|15796.85|15840.38|15802.38|15840.38|15802.38|15834.8|15796.8|10
1616421040000|2021-03-22 13:50:40|15841.19|15803.19|15844.8|15806.8|15844.8|15806.8|15841.19|15803.19|10
1616421050000|2021-03-22 13:50:50|15846.93|15808.93|15847.7|15809.7|15849.71|15811.71|15846.93|15808.93|10
1616421060000|2021-03-22 13:51:00|15847.82|15809.82|15852.68|15814.68|15852.68|15814.68|15847.82|15809.82|10
1616421070000|2021-03-22 13:51:10|15852.88|15814.88|15853.66|15815.66|15854.16|15816.16|15852.08|15814.08|10
1616421080000|2021-03-22 13:51:20|15853.61|15815.61|15859.65|15821.65|15859.65|15821.65|15853.61|15815.61|10
1616421090000|2021-03-22 13:51:30|15860|15822|15862.38|15824.38|15863.13|15825.13|15860|15822|10
1616421100000|2021-03-22 13:51:40|15862.33|15824.33|15862.44|15824.44|15863.39|15825.39|15861.78|15823.78|10
1616421110000|2021-03-22 13:51:50|15864.3|15826.3|15862.34|15824.34|15865.93|15827.93|15862.34|15824.34|10
1616421120000|2021-03-22 13:52:00|15861.18|15823.18|15860.06|15822.06|15861.18|15823.18|15858.44|15820.44|10
1616421130000|2021-03-22 13:52:10|15860.3|15822.3|15863.66|15825.66|15863.74|15825.74|15860.3|15822.3|10
1616421140000|2021-03-22 13:52:20|15863.75|15825.75|15863.75|15825.75|15864.64|15826.64|15863.69|15825.69|10
1616421150000|2021-03-22 13:52:30|15863.65|15825.65|15866.86|15828.86|15866.86|15828.86|15862.66|15824.66|10
1616421160000|2021-03-22 13:52:40|15867.28|15829.28|15868.27|15830.27|15870.02|15832.02|15867.28|15829.28|10
1616421170000|2021-03-22 13:52:50|15868.87|15830.87|15871.06|15833.06|15871.52|15833.52|15868.8|15830.8|10
1616421180000|2021-03-22 13:53:00|15872.03|15834.03|15882.19|15844.19|15882.25|15844.25|15872.03|15834.03|10
1616421190000|2021-03-22 13:53:10|15882.6|15844.6|15885.72|15847.72|15885.72|15847.72|15882.6|15844.6|10
1616421200000|2021-03-22 13:53:20|15885.42|15847.42|15884.54|15846.54|15885.47|15847.47|15884.54|15846.54|10
1616421210000|2021-03-22 13:53:30|15884.92|15846.92|15882.37|15844.37|15885.54|15847.54|15882.37|15844.37|10
1616421220000|2021-03-22 13:53:40|15882.22|15844.22|15881.01|15843.01|15882.22|15844.22|15878.14|15840.14|10
1616421230000|2021-03-22 13:53:50|15881.04|15843.04|15885.82|15847.82|15886.55|15848.55|15881.04|15843.04|10
1616421240000|2021-03-22 13:54:00|15885.42|15847.42|15890.4|15852.4|15890.4|15852.4|15885.42|15847.42|10
1616421250000|2021-03-22 13:54:10|15890.03|15852.03|15892.68|15854.68|15892.68|15854.68|15890.03|15852.03|10
1616421260000|2021-03-22 13:54:20|15891.17|15853.17|15891.61|15853.61|15892.11|15854.11|15890.07|15852.07|10
1616421270000|2021-03-22 13:54:30|15890.74|15852.74|15895.5|15857.5|15895.5|15857.5|15890.68|15852.68|10
1616421280000|2021-03-22 13:54:40|15895.07|15857.07|15895.29|15857.29|15895.81|15857.81|15895.07|15857.07|10
1616421290000|2021-03-22 13:54:50|15895.37|15857.37|15897.91|15859.91|15897.91|15859.91|15894.72|15856.72|10
1616421300000|2021-03-22 13:55:00|15898.39|15860.39|15902.7|15864.7|15903.6|15865.6|15898.39|15860.39|9
1616421310000|2021-03-22 13:55:10|15902.34|15864.34|15898.92|15860.92|15902.34|15864.34|15898.9|15860.9|10
1616421320000|2021-03-22 13:55:20|15898.75|15860.75|15903.54|15865.54|15903.54|15865.54|15898.75|15860.75|10
1616421330000|2021-03-22 13:55:30|15903.82|15865.82|15902.65|15864.65|15904.27|15866.27|15902.22|15864.22|10
1616421340000|2021-03-22 13:55:40|15903.34|15865.34|15904.81|15866.81|15905.43|15867.43|15902.77|15864.77|10
1616421350000|2021-03-22 13:55:50|15905.11|15867.11|15901.79|15863.79|15905.11|15867.11|15901.79|15863.79|10
1616421360000|2021-03-22 13:56:00|15901.49|15863.49|15903.55|15865.55|15903.68|15865.68|15901.07|15863.07|10
1616421370000|2021-03-22 13:56:10|15903.36|15865.36|15903.29|15865.29|15904.16|15866.16|15903.13|15865.13|10
1616421380000|2021-03-22 13:56:20|15902.48|15864.48|15901.02|15863.02|15902.6|15864.6|15900.93|15862.93|10
1616421390000|2021-03-22 13:56:30|15900.52|15862.52|15897.22|15859.22|15900.52|15862.52|15897.22|15859.22|10
1616421400000|2021-03-22 13:56:40|15896.9|15858.9|15899.75|15861.75|15899.9|15861.9|15896.9|15858.9|10
1616421410000|2021-03-22 13:56:50|15900.31|15862.31|15904.51|15866.51|15905.05|15867.05|15900.31|15862.31|10
1616421420000|2021-03-22 13:57:00|15905.11|15867.11|15901.96|15863.96|15905.16|15867.16|15901.96|15863.96|10
1616421430000|2021-03-22 13:57:10|15902.6|15864.6|15905.39|15867.39|15905.9|15867.9|15902.6|15864.6|10
1616421440000|2021-03-22 13:57:20|15905.6|15867.6|15906.11|15868.11|15907.13|15869.13|15905.6|15867.6|10
1616421450000|2021-03-22 13:57:30|15906.09|15868.09|15909.52|15871.52|15909.52|15871.52|15906.09|15868.09|9
1616421460000|2021-03-22 13:57:40|15910.53|15872.53|15912.78|15874.78|15912.78|15874.78|15910.53|15872.53|10
1616421470000|2021-03-22 13:57:50|15911.9|15873.9|15908|15870|15912.3|15874.3|15908|15870|10
1616421480000|2021-03-22 13:58:00|15907.9|15869.9|15902.14|15864.14|15907.9|15869.9|15902.14|15864.14|10
1616421490000|2021-03-22 13:58:10|15901.84|15863.84|15899.48|15861.48|15901.84|15863.84|15899.48|15861.48|10
1616421500000|2021-03-22 13:58:20|15898.39|15860.39|15900.16|15862.16|15900.25|15862.25|15898.25|15860.25|10
1616421510000|2021-03-22 13:58:30|15900.91|15862.91|15902.42|15864.42|15903.01|15865.01|15900.88|15862.88|10
1616421520000|2021-03-22 13:58:40|15901.64|15863.64|15899.1|15861.1|15901.65|15863.65|15899.1|15861.1|10
1616421530000|2021-03-22 13:58:50|15900.65|15862.65|15894.08|15856.08|15900.65|15862.65|15894.06|15856.06|10
1616421540000|2021-03-22 13:59:00|15893.54|15855.54|15889.96|15851.96|15893.54|15855.54|15889.96|15851.96|10
1616421550000|2021-03-22 13:59:10|15889.64|15851.64|15890.74|15852.74|15890.74|15852.74|15889.08|15851.08|10
1616421560000|2021-03-22 13:59:20|15890.65|15852.65|15894.14|15856.14|15894.14|15856.14|15890.65|15852.65|10
1616421570000|2021-03-22 13:59:30|15894.17|15856.17|15900.17|15862.17|15900.17|15862.17|15894.17|15856.17|10
1616421580000|2021-03-22 13:59:40|15900.71|15862.71|15902.34|15864.34|15903.47|15865.47|15900.71|15862.71|10
1616421590000|2021-03-22 13:59:50|15901.61|15863.61|15903.05|15865.05|15903.45|15865.45|15901.61|15863.61|10
1616421600000|2021-03-22 14:00:00|15903.04|15865.04|15903.04|15865.04|15905.08|15867.08|15903.04|15865.04|10
1616421610000|2021-03-22 14:00:10|15901.88|15863.88|15893.64|15855.64|15901.88|15863.88|15893.64|15855.64|10
1616421620000|2021-03-22 14:00:20|15893.96|15855.96|15888.83|15850.83|15893.96|15855.96|15888.83|15850.83|10
1616421630000|2021-03-22 14:00:30|15887.18|15849.18|15886.54|15848.54|15887.18|15849.18|15885.35|15847.35|10
1616421640000|2021-03-22 14:00:40|15886.66|15848.66|15887.07|15849.07|15887.96|15849.96|15886.66|15848.66|10
1616421650000|2021-03-22 14:00:50|15887.06|15849.06|15891.61|15853.61|15891.61|15853.61|15887.06|15849.06|10
1616421660000|2021-03-22 14:01:00|15890.09|15852.09|15891.57|15853.57|15893.73|15855.73|15890.09|15852.09|10
1616421670000|2021-03-22 14:01:10|15891.73|15853.73|15892.91|15854.91|15893.08|15855.08|15891.73|15853.73|10
1616421680000|2021-03-22 14:01:20|15894.18|15856.18|15900.7|15862.7|15900.7|15862.7|15893.8|15855.8|10
1616421690000|2021-03-22 14:01:30|15900.49|15862.49|15905.78|15867.78|15905.78|15867.78|15900.33|15862.33|10
1616421700000|2021-03-22 14:01:40|15907.04|15869.04|15908.11|15870.11|15908.19|15870.19|15906.56|15868.56|10
1616421710000|2021-03-22 14:01:50|15908.21|15870.21|15911.21|15873.21|15912.26|15874.26|15908.21|15870.21|10
1616421720000|2021-03-22 14:02:00|15911.58|15873.58|15914.31|15876.31|15914.65|15876.65|15911.58|15873.58|10
1616421730000|2021-03-22 14:02:10|15913.21|15875.21|15910.83|15872.83|15913.21|15875.21|15910.25|15872.25|10
1616421740000|2021-03-22 14:02:20|15910.41|15872.41|15911.34|15873.34|15912.41|15874.41|15910.41|15872.41|10
1616421750000|2021-03-22 14:02:30|15911.03|15873.03|15911.25|15873.25|15911.25|15873.25|15909.26|15871.26|10
1616421760000|2021-03-22 14:02:40|15910.47|15872.47|15910.9|15872.9|15912|15874|15910.47|15872.47|10
1616421770000|2021-03-22 14:02:50|15911.51|15873.51|15910.92|15872.92|15911.86|15873.86|15910.47|15872.47|10
1616421780000|2021-03-22 14:03:00|15910.78|15872.78|15907.51|15869.51|15910.78|15872.78|15907.51|15869.51|10
1616421790000|2021-03-22 14:03:10|15908.57|15870.57|15907.28|15869.28|15908.57|15870.57|15907.28|15869.28|10
1616421800000|2021-03-22 14:03:20|15907.19|15869.19|15901.21|15863.21|15907.19|15869.19|15900.72|15862.72|10
1616421810000|2021-03-22 14:03:30|15899.7|15861.7|15898.29|15860.29|15899.7|15861.7|15896.21|15858.21|10
1616421820000|2021-03-22 14:03:40|15898.19|15860.19|15906.2|15868.2|15906.2|15868.2|15898.19|15860.19|9
1616421830000|2021-03-22 14:03:50|15906.54|15868.54|15909.27|15871.27|15910.96|15872.96|15906.54|15868.54|10
1616421840000|2021-03-22 14:04:00|15909.25|15871.25|15913.44|15875.44|15913.69|15875.69|15909.25|15871.25|10
1616421850000|2021-03-22 14:04:10|15913.11|15875.11|15916.44|15878.44|15916.44|15878.44|15913.11|15875.11|10
1616421860000|2021-03-22 14:04:20|15916.3|15878.3|15922.02|15884.02|15922.02|15884.02|15916.3|15878.3|10
1616421870000|2021-03-22 14:04:30|15921.65|15883.65|15929.77|15891.77|15929.99|15891.99|15921.65|15883.65|10
1616421880000|2021-03-22 14:04:40|15930.43|15892.43|15936.8|15898.8|15937.23|15899.23|15930.4|15892.4|10
1616421890000|2021-03-22 14:04:50|15937.55|15899.55|15933.16|15895.16|15937.55|15899.55|15933.16|15895.16|10
1616421900000|2021-03-22 14:05:00|15932.97|15894.97|15928.74|15890.74|15933.76|15895.76|15928.69|15890.69|10
1616421910000|2021-03-22 14:05:10|15930.38|15892.38|15932.65|15894.65|15932.65|15894.65|15930.28|15892.28|10
1616421920000|2021-03-22 14:05:20|15933.79|15895.79|15934.46|15896.46|15934.48|15896.48|15933.36|15895.36|10
1616421930000|2021-03-22 14:05:30|15934.08|15896.08|15928.35|15890.35|15934.08|15896.08|15927.81|15889.81|10
1616421940000|2021-03-22 14:05:40|15928.03|15890.03|15931.06|15893.06|15931.15|15893.15|15928.03|15890.03|10
1616421950000|2021-03-22 14:05:50|15930.89|15892.89|15932.5|15894.5|15933.21|15895.21|15930.89|15892.89|10
1616421960000|2021-03-22 14:06:00|15933.61|15895.61|15936.29|15898.29|15936.29|15898.29|15933.2|15895.2|10
1616421970000|2021-03-22 14:06:10|15935.92|15897.92|15935.11|15897.11|15936.06|15898.06|15933.84|15895.84|10
1616421980000|2021-03-22 14:06:20|15935.22|15897.22|15933.11|15895.11|15935.22|15897.22|15933.11|15895.11|10
1616421990000|2021-03-22 14:06:30|15933.36|15895.36|15934.21|15896.21|15934.21|15896.21|15932.15|15894.15|10
1616422000000|2021-03-22 14:06:40|15933.88|15895.88|15938.09|15900.09|15938.09|15900.09|15933.74|15895.74|10
1616422010000|2021-03-22 14:06:50|15938.12|15900.12|15941.67|15903.67|15941.67|15903.67|15938.12|15900.12|10
1616422020000|2021-03-22 14:07:00|15941.62|15903.62|15945.71|15907.71|15946.55|15908.55|15941.62|15903.62|10
1616422030000|2021-03-22 14:07:10|15945.49|15907.49|15946.37|15908.37|15946.37|15908.37|15943.51|15905.51|10
1616422040000|2021-03-22 14:07:20|15946.97|15908.97|15951.4|15913.4|15951.87|15913.87|15946.97|15908.97|10
1616422050000|2021-03-22 14:07:30|15951.34|15913.34|15954.11|15916.11|15954.11|15916.11|15951.34|15913.34|10
1616422060000|2021-03-22 14:07:40|15954.27|15916.27|15959.17|15921.17|15960.05|15922.05|15954.27|15916.27|10
1616422070000|2021-03-22 14:07:50|15958.88|15920.88|15963.74|15925.74|15963.74|15925.74|15958.88|15920.88|9
1616422080000|2021-03-22 14:08:00|15964.13|15926.13|15966.16|15928.16|15966.16|15928.16|15961.82|15923.82|10
1616422090000|2021-03-22 14:08:10|15966.69|15928.69|15964.89|15926.89|15968.25|15930.25|15964.89|15926.89|10
1616422100000|2021-03-22 14:08:20|15965.13|15927.13|15963.18|15925.18|15965.13|15927.13|15962.15|15924.15|10
1616422110000|2021-03-22 14:08:30|15962.63|15924.63|15959.4|15921.4|15963.04|15925.04|15959.4|15921.4|10
1616422120000|2021-03-22 14:08:40|15958.56|15920.56|15955.58|15917.58|15958.56|15920.56|15955.58|15917.58|9
1616422130000|2021-03-22 14:08:50|15954.49|15916.49|15957.45|15919.45|15957.49|15919.49|15953.83|15915.83|10
1616422140000|2021-03-22 14:09:00|15957.27|15919.27|15957.09|15919.09|15957.91|15919.91|15956.79|15918.79|10
1616422150000|2021-03-22 14:09:10|15956.55|15918.55|15953.72|15915.72|15956.55|15918.55|15953.72|15915.72|10
1616422160000|2021-03-22 14:09:20|15953.12|15915.12|15952.03|15914.03|15953.12|15915.12|15951.36|15913.36|10
1616422170000|2021-03-22 14:09:30|15951.4|15913.4|15948.04|15910.04|15951.8|15913.8|15948.04|15910.04|10
1616422180000|2021-03-22 14:09:40|15948.09|15910.09|15946.09|15908.09|15948.09|15910.09|15946.07|15908.07|10
1616422190000|2021-03-22 14:09:50|15946.06|15908.06|15946.11|15908.11|15946.88|15908.88|15944.7|15906.7|10
1616422200000|2021-03-22 14:10:00|15946.88|15908.88|15947.11|15909.11|15947.88|15909.88|15946.31|15908.31|10
1616422210000|2021-03-22 14:10:10|15947.84|15909.84|15946.27|15908.27|15947.84|15909.84|15946.21|15908.21|10
1616422220000|2021-03-22 14:10:20|15947.49|15909.49|15950.08|15912.08|15950.08|15912.08|15947.35|15909.35|10
1616422230000|2021-03-22 14:10:30|15950.75|15912.75|15953.88|15915.88|15953.88|15915.88|15950.67|15912.67|10
1616422240000|2021-03-22 14:10:40|15954.04|15916.04|15953.08|15915.08|15955.78|15917.78|15953.08|15915.08|10
1616422250000|2021-03-22 14:10:50|15953.05|15915.05|15953.66|15915.66|15953.66|15915.66|15952.51|15914.51|9
1616422260000|2021-03-22 14:11:00|15952.77|15914.77|15949.76|15911.76|15952.77|15914.77|15949.41|15911.41|10
1616422270000|2021-03-22 14:11:10|15949.97|15911.97|15949.74|15911.74|15951.28|15913.28|15949.74|15911.74|10
1616422280000|2021-03-22 14:11:20|15949.69|15911.69|15949.47|15911.47|15950.06|15912.06|15948.85|15910.85|10
1616422290000|2021-03-22 14:11:30|15949.63|15911.63|15954.03|15916.03|15954.03|15916.03|15949.4|15911.4|10
1616422300000|2021-03-22 14:11:40|15953.75|15915.75|15959.33|15921.33|15959.33|15921.33|15953.75|15915.75|10
1616422310000|2021-03-22 14:11:50|15958.34|15920.34|15958.93|15920.93|15959.89|15921.89|15957.63|15919.63|9
1616422320000|2021-03-22 14:12:00|15959.08|15921.08|15954.55|15916.55|15959.08|15921.08|15954.55|15916.55|10
1616422330000|2021-03-22 14:12:10|15954.5|15916.5|15953.62|15915.62|15954.52|15916.52|15953.18|15915.18|10
1616422340000|2021-03-22 14:12:20|15954.7|15916.7|15955.44|15917.44|15956.14|15918.14|15953.57|15915.57|10
1616422350000|2021-03-22 14:12:30|15955.56|15917.56|15953.73|15915.73|15955.56|15917.56|15953.73|15915.73|9
1616422360000|2021-03-22 14:12:40|15952.72|15914.72|15949.81|15911.81|15952.97|15914.97|15949.64|15911.64|10
1616422370000|2021-03-22 14:12:50|15949.77|15911.77|15948.22|15910.22|15950.09|15912.09|15948.22|15910.22|10
1616422380000|2021-03-22 14:13:00|15947.93|15909.93|15945.8|15907.8|15948.52|15910.52|15945.8|15907.8|10
1616422390000|2021-03-22 14:13:10|15945.66|15907.66|15943.19|15905.19|15945.89|15907.89|15942.77|15904.77|10
1616422400000|2021-03-22 14:13:20|15942.53|15904.53|15939.63|15901.63|15943.02|15905.02|15939.6|15901.6|10
1616422410000|2021-03-22 14:13:30|15940.49|15902.49|15942.63|15904.63|15943.45|15905.45|15940.49|15902.49|10
1616422420000|2021-03-22 14:13:40|15942.07|15904.07|15941.51|15903.51|15942.07|15904.07|15940.97|15902.97|10
1616422430000|2021-03-22 14:13:50|15941.21|15903.21|15943.24|15905.24|15943.52|15905.52|15941.21|15903.21|10
1616422440000|2021-03-22 14:14:00|15943.39|15905.39|15940.47|15902.47|15943.9|15905.9|15939.04|15901.04|10
1616422450000|2021-03-22 14:14:10|15939.77|15901.77|15937.3|15899.3|15939.99|15901.99|15937.3|15899.3|10
1616422460000|2021-03-22 14:14:20|15938.3|15900.3|15937.03|15899.03|15939.52|15901.52|15937.03|15899.03|10
1616422470000|2021-03-22 14:14:30|15937.04|15899.04|15938.4|15900.4|15938.4|15900.4|15936.41|15898.41|10
1616422480000|2021-03-22 14:14:40|15938.82|15900.82|15940.07|15902.07|15940.14|15902.14|15938.55|15900.55|10
1616422490000|2021-03-22 14:14:50|15940.16|15902.16|15940.28|15902.28|15941.09|15903.09|15939.29|15901.29|10
1616422500000|2021-03-22 14:15:00|15939.68|15901.68|15935.7|15897.7|15940.06|15902.06|15935.7|15897.7|10
1616422510000|2021-03-22 14:15:10|15935.77|15897.77|15931.53|15893.53|15936.22|15898.22|15930.3|15892.3|10
1616422520000|2021-03-22 14:15:20|15932.12|15894.12|15928.25|15890.25|15932.4|15894.4|15928.25|15890.25|10
1616422530000|2021-03-22 14:15:30|15929.36|15891.36|15934.35|15896.35|15934.55|15896.55|15929.1|15891.1|10
1616422540000|2021-03-22 14:15:40|15934.6|15896.6|15936.66|15898.66|15936.66|15898.66|15932.5|15894.5|10
1616422550000|2021-03-22 14:15:50|15936.41|15898.41|15936.85|15898.85|15937.82|15899.82|15935.96|15897.96|10
1616422560000|2021-03-22 14:16:00|15937.16|15899.16|15932.29|15894.29|15937.16|15899.16|15932.29|15894.29|10
1616422570000|2021-03-22 14:16:10|15931.91|15893.91|15927.4|15889.4|15931.91|15893.91|15925.86|15887.86|10
1616422580000|2021-03-22 14:16:20|15926.62|15888.62|15929.4|15891.4|15929.76|15891.76|15926.62|15888.62|10
1616422590000|2021-03-22 14:16:30|15929.75|15891.75|15935.14|15897.14|15935.14|15897.14|15929.75|15891.75|10
1616422600000|2021-03-22 14:16:40|15936.38|15898.38|15937.8|15899.8|15937.8|15899.8|15935.27|15897.27|10
1616422610000|2021-03-22 14:16:50|15936.57|15898.57|15937.75|15899.75|15937.84|15899.84|15936.57|15898.57|10
1616422620000|2021-03-22 14:17:00|15937.73|15899.73|15932.58|15894.58|15937.73|15899.73|15932.58|15894.58|10
1616422630000|2021-03-22 14:17:10|15932.46|15894.46|15931.93|15893.93|15932.46|15894.46|15930.52|15892.52|10
1616422640000|2021-03-22 14:17:20|15932.11|15894.11|15930.54|15892.54|15932.14|15894.14|15930.31|15892.31|10
1616422650000|2021-03-22 14:17:30|15931.12|15893.12|15932.16|15894.16|15932.42|15894.42|15930.8|15892.8|10
1616422660000|2021-03-22 14:17:40|15932.01|15894.01|15931.56|15893.56|15932.26|15894.26|15931.37|15893.37|10
1616422670000|2021-03-22 14:17:50|15931.45|15893.45|15932.19|15894.19|15932.19|15894.19|15931.07|15893.07|10
1616422680000|2021-03-22 14:18:00|15931.59|15893.59|15928.46|15890.46|15931.97|15893.97|15928.46|15890.46|10
1616422690000|2021-03-22 14:18:10|15928.52|15890.52|15928.42|15890.42|15928.71|15890.71|15927.41|15889.41|10
1616422700000|2021-03-22 14:18:20|15927.98|15889.98|15929.57|15891.57|15929.57|15891.57|15926.5|15888.5|9
1616422710000|2021-03-22 14:18:30|15929.3|15891.3|15934.2|15896.2|15934.27|15896.27|15929.3|15891.3|10
1616422720000|2021-03-22 14:18:40|15934.23|15896.23|15936.39|15898.39|15936.39|15898.39|15934.23|15896.23|10
1616422730000|2021-03-22 14:18:50|15936.28|15898.28|15936.82|15898.82|15937.51|15899.51|15936.28|15898.28|10
1616422740000|2021-03-22 14:19:00|15936.59|15898.59|15935.94|15897.94|15936.59|15898.59|15934.67|15896.67|10
1616422750000|2021-03-22 14:19:10|15936.67|15898.67|15936.93|15898.93|15937.71|15899.71|15936.11|15898.11|10
1616422760000|2021-03-22 14:19:20|15937.23|15899.23|15938.52|15900.52|15938.86|15900.86|15937.23|15899.23|10
1616422770000|2021-03-22 14:19:30|15939.1|15901.1|15939.85|15901.85|15940.01|15902.01|15939.1|15901.1|10
1616422780000|2021-03-22 14:19:40|15940.1|15902.1|15939.05|15901.05|15940.1|15902.1|15938.99|15900.99|10
1616422790000|2021-03-22 14:19:50|15938.99|15900.99|15937.05|15899.05|15938.99|15900.99|15937.05|15899.05|10
1616422800000|2021-03-22 14:20:00|15936.58|15898.58|15933.09|15895.09|15937.32|15899.32|15933.06|15895.06|10
1616422810000|2021-03-22 14:20:10|15932.89|15894.89|15927.04|15889.04|15933.34|15895.34|15927.04|15889.04|10
1616422820000|2021-03-22 14:20:20|15927.33|15889.33|15924.63|15886.63|15927.73|15889.73|15924.51|15886.51|10
1616422830000|2021-03-22 14:20:30|15924.71|15886.71|15921.23|15883.23|15924.71|15886.71|15921.23|15883.23|10
1616422840000|2021-03-22 14:20:40|15921.25|15883.25|15916.69|15878.69|15921.25|15883.25|15916.69|15878.69|10
1616422850000|2021-03-22 14:20:50|15916.06|15878.06|15911.32|15873.32|15916.06|15878.06|15911.32|15873.32|10
1616422860000|2021-03-22 14:21:00|15911.29|15873.29|15909.02|15871.02|15911.29|15873.29|15908.92|15870.92|10
1616422870000|2021-03-22 14:21:10|15908.71|15870.71|15907.46|15869.46|15908.78|15870.78|15907.46|15869.46|10
1616422880000|2021-03-22 14:21:20|15907.68|15869.68|15903.59|15865.59|15907.68|15869.68|15902.96|15864.96|10
1616422890000|2021-03-22 14:21:30|15903.76|15865.76|15908.75|15870.75|15908.76|15870.76|15903.76|15865.76|10
1616422900000|2021-03-22 14:21:40|15908.48|15870.48|15907.06|15869.06|15908.92|15870.92|15907.06|15869.06|10
1616422910000|2021-03-22 14:21:50|15907.67|15869.67|15901.54|15863.54|15907.67|15869.67|15901.54|15863.54|10
1616422920000|2021-03-22 14:22:00|15901.16|15863.16|15896.48|15858.48|15901.16|15863.16|15896.48|15858.48|10
1616422930000|2021-03-22 14:22:10|15894.96|15856.96|15893.28|15855.28|15895.49|15857.49|15893.28|15855.28|9
1616422940000|2021-03-22 14:22:20|15893.1|15855.1|15893.36|15855.36|15893.95|15855.95|15892.77|15854.77|9
1616422950000|2021-03-22 14:22:30|15893.16|15855.16|15890.58|15852.58|15893.8|15855.8|15890.58|15852.58|10
1616422960000|2021-03-22 14:22:40|15889.78|15851.78|15884.72|15846.72|15890.02|15852.02|15884.72|15846.72|10
1616422970000|2021-03-22 14:22:50|15884.12|15846.12|15878.39|15840.39|15884.12|15846.12|15878.39|15840.39|10
1616422980000|2021-03-22 14:23:00|15876.6|15838.6|15868.01|15830.01|15876.6|15838.6|15868.01|15830.01|10
1616422990000|2021-03-22 14:23:10|15867.19|15829.19|15869.97|15831.97|15869.97|15831.97|15866|15828|10
1616423000000|2021-03-22 14:23:20|15869.82|15831.82|15871.99|15833.99|15873.31|15835.31|15869.82|15831.82|10
1616423010000|2021-03-22 14:23:30|15871.9|15833.9|15878.98|15840.98|15878.98|15840.98|15871.47|15833.47|10
1616423020000|2021-03-22 14:23:40|15879.66|15841.66|15881.32|15843.32|15883.14|15845.14|15879.66|15841.66|10
1616423030000|2021-03-22 14:23:50|15881.81|15843.81|15885.82|15847.82|15886.06|15848.06|15881.81|15843.81|10
1616423040000|2021-03-22 14:24:00|15886.48|15848.48|15879.2|15841.2|15887.31|15849.31|15879.2|15841.2|10
1616423050000|2021-03-22 14:24:10|15880.24|15842.24|15871.34|15833.34|15880.24|15842.24|15871.34|15833.34|10
1616423060000|2021-03-22 14:24:20|15870.27|15832.27|15866.69|15828.69|15870.27|15832.27|15866.69|15828.69|10
1616423070000|2021-03-22 14:24:30|15866.03|15828.03|15850.57|15812.57|15866.03|15828.03|15850.57|15812.57|10
1616423080000|2021-03-22 14:24:40|15850.75|15812.75|15849.66|15811.66|15850.75|15812.75|15848.4|15810.4|10
1616423090000|2021-03-22 14:24:50|15849.6|15811.6|15852.47|15814.47|15853.18|15815.18|15849.6|15811.6|10
1616423100000|2021-03-22 14:25:00|15851.85|15813.85|15852.12|15814.12|15853.18|15815.18|15851.74|15813.74|10
1616423110000|2021-03-22 14:25:10|15852.85|15814.85|15851.49|15813.49|15852.97|15814.97|15850.91|15812.91|10
1616423120000|2021-03-22 14:25:20|15851.78|15813.78|15842.33|15804.33|15851.78|15813.78|15842.33|15804.33|10
1616423130000|2021-03-22 14:25:30|15840.55|15802.55|15839.67|15801.67|15840.76|15802.76|15839.18|15801.18|10
1616423140000|2021-03-22 14:25:40|15839.97|15801.97|15837.35|15799.35|15840.61|15802.61|15836.93|15798.93|10
1616423150000|2021-03-22 14:25:50|15836.34|15798.34|15831.67|15793.67|15836.34|15798.34|15831.67|15793.67|10
1616423160000|2021-03-22 14:26:00|15832.49|15794.49|15836.62|15798.62|15836.62|15798.62|15832.49|15794.49|10
1616423170000|2021-03-22 14:26:10|15837.31|15799.31|15843.16|15805.16|15843.16|15805.16|15837.06|15799.06|10
1616423180000|2021-03-22 14:26:20|15845.02|15807.02|15849.52|15811.52|15849.54|15811.54|15845.02|15807.02|10
1616423190000|2021-03-22 14:26:30|15850.19|15812.19|15863.26|15825.26|15863.26|15825.26|15850.19|15812.19|10
1616423200000|2021-03-22 14:26:40|15864.75|15826.75|15871.11|15833.11|15871.44|15833.44|15864.75|15826.75|10
1616423210000|2021-03-22 14:26:50|15871.63|15833.63|15874.34|15836.34|15874.9|15836.9|15871.63|15833.63|10
1616423220000|2021-03-22 14:27:00|15875.06|15837.06|15876.21|15838.21|15876.21|15838.21|15873.2|15835.2|10
1616423230000|2021-03-22 14:27:10|15878|15840|15881.41|15843.41|15881.41|15843.41|15878|15840|10
1616423240000|2021-03-22 14:27:20|15882.27|15844.27|15886.42|15848.42|15886.63|15848.63|15882.27|15844.27|10
1616423250000|2021-03-22 14:27:30|15886.61|15848.61|15901.01|15863.01|15901.01|15863.01|15886.61|15848.61|9
1616423260000|2021-03-22 14:27:40|15899.49|15861.49|15893.33|15855.33|15900.09|15862.09|15893.33|15855.33|10
1616423270000|2021-03-22 14:27:50|15893.51|15855.51|15887.56|15849.56|15893.51|15855.51|15886.86|15848.86|10
1616423280000|2021-03-22 14:28:00|15887.62|15849.62|15886.9|15848.9|15888.28|15850.28|15886.13|15848.13|10
1616423290000|2021-03-22 14:28:10|15886.26|15848.26|15879.6|15841.6|15886.26|15848.26|15879.6|15841.6|10
1616423300000|2021-03-22 14:28:20|15879.45|15841.45|15872.56|15834.56|15879.45|15841.45|15872.56|15834.56|10
1616423310000|2021-03-22 14:28:30|15872.89|15834.89|15868.6|15830.6|15872.89|15834.89|15868.6|15830.6|10
1616423320000|2021-03-22 14:28:40|15867.87|15829.87|15859.92|15821.92|15867.87|15829.87|15859.92|15821.92|10
1616423330000|2021-03-22 14:28:50|15860.16|15822.16|15858.45|15820.45|15860.16|15822.16|15858.45|15820.45|10
1616423340000|2021-03-22 14:29:00|15858.75|15820.75|15855.79|15817.79|15858.75|15820.75|15854.16|15816.16|10
1616423350000|2021-03-22 14:29:10|15855.58|15817.58|15861.61|15823.61|15861.61|15823.61|15855.58|15817.58|10
1616423360000|2021-03-22 14:29:20|15862.34|15824.34|15865.64|15827.64|15865.64|15827.64|15862.34|15824.34|10
1616423370000|2021-03-22 14:29:30|15866.02|15828.02|15869.9|15831.9|15869.9|15831.9|15866.02|15828.02|10
1616423380000|2021-03-22 14:29:40|15868.53|15830.53|15868.79|15830.79|15869.02|15831.02|15866.97|15828.97|10
1616423390000|2021-03-22 14:29:50|15868.51|15830.51|15868.29|15830.29|15869.22|15831.22|15868.29|15830.29|10
1616423400000|2021-03-22 14:30:00|15869.06|15831.06|15869.56|15831.56|15870.25|15832.25|15869.06|15831.06|10
1616423410000|2021-03-22 14:30:10|15869.53|15831.53|15866.49|15828.49|15870.07|15832.07|15866.49|15828.49|10
1616423420000|2021-03-22 14:30:20|15865.42|15827.42|15862.08|15824.08|15865.42|15827.42|15861.77|15823.77|10
1616423430000|2021-03-22 14:30:30|15861.67|15823.67|15853.42|15815.42|15861.67|15823.67|15853.42|15815.42|10
1616423440000|2021-03-22 14:30:40|15854.76|15816.76|15855.79|15817.79|15856.17|15818.17|15854.76|15816.76|10
1616423450000|2021-03-22 14:30:50|15855.67|15817.67|15852.75|15814.75|15855.67|15817.67|15852.75|15814.75|10
1616423460000|2021-03-22 14:31:00|15853.38|15815.38|15852.88|15814.88|15854.35|15816.35|15852.88|15814.88|10
1616423470000|2021-03-22 14:31:10|15853.23|15815.23|15857.29|15819.29|15857.29|15819.29|15852.55|15814.55|9
1616423480000|2021-03-22 14:31:20|15857.88|15819.88|15861.98|15823.98|15862.13|15824.13|15857.88|15819.88|10
1616423490000|2021-03-22 14:31:30|15862.88|15824.88|15862.98|15824.98|15864.28|15826.28|15862.88|15824.88|10
1616423500000|2021-03-22 14:31:40|15862.77|15824.77|15865.25|15827.25|15866.14|15828.14|15862.77|15824.77|10
1616423510000|2021-03-22 14:31:50|15865.2|15827.2|15876.91|15838.91|15876.91|15838.91|15865.2|15827.2|10
1616423520000|2021-03-22 14:32:00|15877.73|15839.73|15884.82|15846.82|15884.82|15846.82|15877.73|15839.73|10
1616423530000|2021-03-22 14:32:10|15883.71|15845.71|15888.44|15850.44|15888.44|15850.44|15883.71|15845.71|10
1616423540000|2021-03-22 14:32:20|15889.33|15851.33|15893.1|15855.1|15893.1|15855.1|15888.83|15850.83|10
1616423550000|2021-03-22 14:32:30|15893.85|15855.85|15901.88|15863.88|15901.88|15863.88|15893.7|15855.7|10
1616423560000|2021-03-22 14:32:40|15901.93|15863.93|15903.17|15865.17|15903.64|15865.64|15901.93|15863.93|9
1616423570000|2021-03-22 14:32:50|15902.74|15864.74|15905.29|15867.29|15906.04|15868.04|15902.74|15864.74|9
1616423580000|2021-03-22 14:33:00|15905.52|15867.52|15907.55|15869.55|15907.55|15869.55|15905.2|15867.2|10
1616423590000|2021-03-22 14:33:10|15907.74|15869.74|15908.69|15870.69|15909.02|15871.02|15907.72|15869.72|10
1616423600000|2021-03-22 14:33:20|15908.34|15870.34|15904.66|15866.66|15908.43|15870.43|15904.66|15866.66|10
1616423610000|2021-03-22 14:33:30|15904.35|15866.35|15894.91|15856.91|15904.35|15866.35|15894.91|15856.91|10
1616423620000|2021-03-22 14:33:40|15893.02|15855.02|15893.28|15855.28|15893.76|15855.76|15892|15854|10
1616423630000|2021-03-22 14:33:50|15893.92|15855.92|15892.91|15854.91|15893.92|15855.92|15892.06|15854.06|10
1616423640000|2021-03-22 14:34:00|15892.39|15854.39|15890.45|15852.45|15892.39|15854.39|15888.6|15850.6|10
1616423650000|2021-03-22 14:34:10|15890.63|15852.63|15890.69|15852.69|15890.9|15852.9|15889.87|15851.87|9
1616423660000|2021-03-22 14:34:20|15891.16|15853.16|15892.92|15854.92|15892.92|15854.92|15891.13|15853.13|10
1616423670000|2021-03-22 14:34:30|15892.95|15854.95|15892.74|15854.74|15894.01|15856.01|15892.74|15854.74|10
1616423680000|2021-03-22 14:34:40|15892.56|15854.56|15891.91|15853.91|15893.77|15855.77|15891.91|15853.91|10
1616423690000|2021-03-22 14:34:50|15891.99|15853.99|15893.99|15855.99|15893.99|15855.99|15891.99|15853.99|10
1616423700000|2021-03-22 14:35:00|15893.89|15855.89|15893.37|15855.37|15893.99|15855.99|15892.95|15854.95|10
1616423710000|2021-03-22 14:35:10|15892.97|15854.97|15892.55|15854.55|15893.47|15855.47|15892.05|15854.05|10
1616423720000|2021-03-22 14:35:20|15893.59|15855.59|15891.06|15853.06|15893.83|15855.83|15891.06|15853.06|10
1616423730000|2021-03-22 14:35:30|15890.7|15852.7|15888.45|15850.45|15890.7|15852.7|15888.45|15850.45|10
1616423740000|2021-03-22 14:35:40|15887.11|15849.11|15882.94|15844.94|15887.15|15849.15|15882.94|15844.94|10
1616423750000|2021-03-22 14:35:50|15883.59|15845.59|15881.06|15843.06|15883.59|15845.59|15880.43|15842.43|10
1616423760000|2021-03-22 14:36:00|15881.26|15843.26|15879.43|15841.43|15881.31|15843.31|15878.69|15840.69|10
1616423770000|2021-03-22 14:36:10|15878.76|15840.76|15881.08|15843.08|15881.08|15843.08|15878.04|15840.04|10
1616423780000|2021-03-22 14:36:20|15881.2|15843.2|15883.95|15845.95|15883.95|15845.95|15880.44|15842.44|10
1616423790000|2021-03-22 14:36:30|15883.71|15845.71|15885.24|15847.24|15885.24|15847.24|15883.71|15845.71|10
1616423800000|2021-03-22 14:36:40|15884.96|15846.96|15885.9|15847.9|15885.9|15847.9|15884.46|15846.46|10
1616423810000|2021-03-22 14:36:50|15885.68|15847.68|15882.71|15844.71|15885.68|15847.68|15882.71|15844.71|10
1616423820000|2021-03-22 14:37:00|15882.2|15844.2|15876.55|15838.55|15882.31|15844.31|15876.55|15838.55|10
1616423830000|2021-03-22 14:37:10|15874.95|15836.95|15873.14|15835.14|15876.02|15838.02|15872.91|15834.91|10
1616423840000|2021-03-22 14:37:20|15873.1|15835.1|15875.75|15837.75|15875.75|15837.75|15873.1|15835.1|10
1616423850000|2021-03-22 14:37:30|15876.67|15838.67|15883.62|15845.62|15883.62|15845.62|15876.67|15838.67|10
1616423860000|2021-03-22 14:37:40|15884.5|15846.5|15885.03|15847.03|15886.48|15848.48|15884|15846|10
1616423870000|2021-03-22 14:37:50|15884.39|15846.39|15882.77|15844.77|15884.39|15846.39|15882.77|15844.77|9
1616423880000|2021-03-22 14:38:00|15882.7|15844.7|15880.5|15842.5|15882.7|15844.7|15879.94|15841.94|10
1616423890000|2021-03-22 14:38:10|15879.64|15841.64|15880.37|15842.37|15880.37|15842.37|15878.55|15840.55|10
1616423900000|2021-03-22 14:38:20|15881.14|15843.14|15889.17|15851.17|15889.17|15851.17|15881.14|15843.14|10
1616423910000|2021-03-22 14:38:30|15889.51|15851.51|15891.91|15853.91|15891.91|15853.91|15889.32|15851.32|10
1616423920000|2021-03-22 14:38:40|15892.24|15854.24|15894.69|15856.69|15894.69|15856.69|15892.24|15854.24|10
1616423930000|2021-03-22 14:38:50|15894.7|15856.7|15896.93|15858.93|15898.24|15860.24|15894.7|15856.7|10
1616423940000|2021-03-22 14:39:00|15896.13|15858.13|15899.86|15861.86|15899.86|15861.86|15896.13|15858.13|10
1616423950000|2021-03-22 14:39:10|15901.35|15863.35|15904.12|15866.12|15904.12|15866.12|15899.87|15861.87|10
1616423960000|2021-03-22 14:39:20|15903.73|15865.73|15909.4|15871.4|15909.4|15871.4|15903.73|15865.73|10
1616423970000|2021-03-22 14:39:30|15911.79|15873.79|15920.06|15882.06|15920.06|15882.06|15911.78|15873.78|10
1616423980000|2021-03-22 14:39:40|15920.56|15882.56|15924.07|15886.07|15924.07|15886.07|15920.56|15882.56|10
1616423990000|2021-03-22 14:39:50|15926.33|15888.33|15927.98|15889.98|15927.98|15889.98|15926.33|15888.33|10
1616424000000|2021-03-22 14:40:00|15927.3|15889.3|15925.75|15887.75|15927.3|15889.3|15925.46|15887.46|10
1616424010000|2021-03-22 14:40:10|15926.33|15888.33|15922.31|15884.31|15926.43|15888.43|15922.31|15884.31|10
1616424020000|2021-03-22 14:40:20|15922.12|15884.12|15918.9|15880.9|15922.12|15884.12|15918.9|15880.9|10
1616424030000|2021-03-22 14:40:30|15918.08|15880.08|15913.6|15875.6|15918.08|15880.08|15913.6|15875.6|10
1616424040000|2021-03-22 14:40:40|15913.73|15875.73|15909.78|15871.78|15914.37|15876.37|15909.48|15871.48|10
1616424050000|2021-03-22 14:40:50|15909.94|15871.94|15903.21|15865.21|15911.01|15873.01|15903.21|15865.21|9
1616424060000|2021-03-22 14:41:00|15902.83|15864.83|15903.44|15865.44|15903.44|15865.44|15902.11|15864.11|9
1616424070000|2021-03-22 14:41:10|15904.97|15866.97|15902.6|15864.6|15905.26|15867.26|15902.27|15864.27|10
1616424080000|2021-03-22 14:41:20|15902.48|15864.48|15901.08|15863.08|15902.92|15864.92|15901.08|15863.08|10
1616424090000|2021-03-22 14:41:30|15901.85|15863.85|15898.74|15860.74|15901.85|15863.85|15898.74|15860.74|9
1616424100000|2021-03-22 14:41:40|15898.24|15860.24|15895.56|15857.56|15898.24|15860.24|15895.56|15857.56|9
1616424110000|2021-03-22 14:41:50|15895.52|15857.52|15894.06|15856.06|15895.52|15857.52|15893.28|15855.28|10
1616424120000|2021-03-22 14:42:00|15893.78|15855.78|15893.09|15855.09|15894.04|15856.04|15892.58|15854.58|10
1616424130000|2021-03-22 14:42:10|15893.13|15855.13|15894.68|15856.68|15894.68|15856.68|15892.36|15854.36|10
1616424140000|2021-03-22 14:42:20|15893.82|15855.82|15894.91|15856.91|15895.01|15857.01|15893.74|15855.74|10
1616424150000|2021-03-22 14:42:30|15896.2|15858.2|15896.29|15858.29|15896.46|15858.46|15895.19|15857.19|10
1616424160000|2021-03-22 14:42:40|15896.64|15858.64|15904.26|15866.26|15904.26|15866.26|15896.64|15858.64|10
1616424170000|2021-03-22 14:42:50|15904.95|15866.95|15909.71|15871.71|15909.71|15871.71|15904.68|15866.68|10
1616424180000|2021-03-22 14:43:00|15910.18|15872.18|15912.94|15874.94|15912.94|15874.94|15910.18|15872.18|10
1616424190000|2021-03-22 14:43:10|15912.46|15874.46|15911.56|15873.56|15913.55|15875.55|15911.56|15873.56|10
1616424200000|2021-03-22 14:43:20|15911.81|15873.81|15915.08|15877.08|15915.13|15877.13|15911.81|15873.81|10
1616424210000|2021-03-22 14:43:30|15916.28|15878.28|15916.99|15878.99|15917.47|15879.47|15915.96|15877.96|10
1616424220000|2021-03-22 14:43:40|15918.13|15880.13|15916.73|15878.73|15918.15|15880.15|15916.41|15878.41|9
1616424230000|2021-03-22 14:43:50|15916.29|15878.29|15914.52|15876.52|15916.29|15878.29|15914.41|15876.41|10
1616424240000|2021-03-22 14:44:00|15913.97|15875.97|15909.86|15871.86|15913.97|15875.97|15909.86|15871.86|9
1616424250000|2021-03-22 14:44:10|15909.36|15871.36|15906.37|15868.37|15909.36|15871.36|15906.37|15868.37|10
1616424260000|2021-03-22 14:44:20|15906.01|15868.01|15903.32|15865.32|15906.6|15868.6|15902.91|15864.91|10
1616424270000|2021-03-22 14:44:30|15903.23|15865.23|15904.67|15866.67|15904.67|15866.67|15902.51|15864.51|10
1616424280000|2021-03-22 14:44:40|15904.07|15866.07|15904.1|15866.1|15904.24|15866.24|15902.76|15864.76|10
1616424290000|2021-03-22 14:44:50|15904.14|15866.14|15907.48|15869.48|15907.48|15869.48|15903.55|15865.55|10
1616424300000|2021-03-22 14:45:00|15909.18|15871.18|15920.17|15882.17|15920.17|15882.17|15909.18|15871.18|10
1616424310000|2021-03-22 14:45:10|15921.12|15883.12|15923.42|15885.42|15923.42|15885.42|15921.12|15883.12|10
1616424320000|2021-03-22 14:45:20|15923.2|15885.2|15922.65|15884.65|15923.2|15885.2|15922.39|15884.39|9
1616424330000|2021-03-22 14:45:30|15923.64|15885.64|15925.35|15887.35|15925.81|15887.81|15923.33|15885.33|10
1616424340000|2021-03-22 14:45:40|15925.28|15887.28|15930.85|15892.85|15930.85|15892.85|15925.28|15887.28|10
1616424350000|2021-03-22 14:45:50|15931.04|15893.04|15935.94|15897.94|15935.94|15897.94|15930.51|15892.51|9
1616424360000|2021-03-22 14:46:00|15936.21|15898.21|15938.9|15900.9|15938.9|15900.9|15936.05|15898.05|10
1616424370000|2021-03-22 14:46:10|15938.55|15900.55|15936.75|15898.75|15939.66|15901.66|15936.75|15898.75|10
1616424380000|2021-03-22 14:46:20|15936.27|15898.27|15935.56|15897.56|15937.48|15899.48|15935.56|15897.56|10
1616424390000|2021-03-22 14:46:30|15935.61|15897.61|15941.09|15903.09|15941.31|15903.31|15935.61|15897.61|10
1616424400000|2021-03-22 14:46:40|15941.35|15903.35|15942.56|15904.56|15942.6|15904.6|15941.35|15903.35|9
1616424410000|2021-03-22 14:46:50|15942.83|15904.83|15942.38|15904.38|15943.41|15905.41|15941.98|15903.98|10
1616424420000|2021-03-22 14:47:00|15942.05|15904.05|15942.64|15904.64|15942.64|15904.64|15940.13|15902.13|10
1616424430000|2021-03-22 14:47:10|15943.07|15905.07|15942.45|15904.45|15943.11|15905.11|15942.45|15904.45|10
1616424440000|2021-03-22 14:47:20|15942.63|15904.63|15943.36|15905.36|15943.48|15905.48|15942|15904|10
1616424450000|2021-03-22 14:47:30|15943.05|15905.05|15943.95|15905.95|15943.95|15905.95|15942.76|15904.76|10
1616424460000|2021-03-22 14:47:40|15943.97|15905.97|15945.06|15907.06|15945.43|15907.43|15943.97|15905.97|9
1616424470000|2021-03-22 14:47:50|15945.31|15907.31|15948|15910|15948.3|15910.3|15944.79|15906.79|10
1616424480000|2021-03-22 14:48:00|15947.29|15909.29|15950.42|15912.42|15950.42|15912.42|15947.25|15909.25|10
1616424490000|2021-03-22 14:48:10|15950.57|15912.57|15955.63|15917.63|15955.63|15917.63|15949.62|15911.62|10
1616424500000|2021-03-22 14:48:20|15955.04|15917.04|15958.24|15920.24|15958.24|15920.24|15954.75|15916.75|8
1616424510000|2021-03-22 14:48:30|15957.13|15919.13|15948.09|15910.09|15957.16|15919.16|15948.09|15910.09|10
1616424520000|2021-03-22 14:48:40|15946.94|15908.94|15944.31|15906.31|15947.46|15909.46|15944.31|15906.31|10
1616424530000|2021-03-22 14:48:50|15944.55|15906.55|15947.16|15909.16|15947.16|15909.16|15944.03|15906.03|10
1616424540000|2021-03-22 14:49:00|15947.26|15909.26|15946.3|15908.3|15947.76|15909.76|15945.92|15907.92|10
1616424550000|2021-03-22 14:49:10|15946.74|15908.74|15948.52|15910.52|15949.27|15911.27|15946.74|15908.74|10
1616424560000|2021-03-22 14:49:20|15948.84|15910.84|15945.93|15907.93|15948.84|15910.84|15945.93|15907.93|10
1616424570000|2021-03-22 14:49:30|15945.42|15907.42|15947.87|15909.87|15948.39|15910.39|15945.42|15907.42|10
1616424580000|2021-03-22 14:49:40|15947.69|15909.69|15945.28|15907.28|15947.69|15909.69|15945.28|15907.28|10
1616424590000|2021-03-22 14:49:50|15945.19|15907.19|15948.35|15910.35|15948.35|15910.35|15945.19|15907.19|10
1616424600000|2021-03-22 14:50:00|15948.53|15910.53|15945.33|15907.33|15948.53|15910.53|15945.33|15907.33|10
1616424610000|2021-03-22 14:50:10|15946.58|15908.58|15945.17|15907.17|15947.08|15909.08|15945.17|15907.17|10
1616424620000|2021-03-22 14:50:20|15945.06|15907.06|15945.58|15907.58|15945.73|15907.73|15944.63|15906.63|10
1616424630000|2021-03-22 14:50:30|15945.69|15907.69|15946.05|15908.05|15946.34|15908.34|15945.69|15907.69|10
1616424640000|2021-03-22 14:50:40|15946.04|15908.04|15946.56|15908.56|15946.92|15908.92|15945.82|15907.82|10
1616424650000|2021-03-22 14:50:50|15946.98|15908.98|15949.47|15911.47|15949.47|15911.47|15946.98|15908.98|9
1616424660000|2021-03-22 14:51:00|15948.9|15910.9|15949.88|15911.88|15950.09|15912.09|15948.9|15910.9|10
1616424670000|2021-03-22 14:51:10|15949.65|15911.65|15953.84|15915.84|15953.84|15915.84|15949.65|15911.65|10
1616424680000|2021-03-22 14:51:20|15954.22|15916.22|15957.19|15919.19|15957.19|15919.19|15953.72|15915.72|10
1616424690000|2021-03-22 14:51:30|15957.07|15919.07|15959.1|15921.1|15959.21|15921.21|15957.07|15919.07|10
1616424700000|2021-03-22 14:51:40|15959.15|15921.15|15956.32|15918.32|15959.23|15921.23|15956.32|15918.32|10
1616424710000|2021-03-22 14:51:50|15956.41|15918.41|15952|15914|15956.6|15918.6|15952|15914|10
1616424720000|2021-03-22 14:52:00|15951.95|15913.95|15948.53|15910.53|15951.95|15913.95|15948.41|15910.41|10
1616424730000|2021-03-22 14:52:10|15948.25|15910.25|15947.31|15909.31|15949.44|15911.44|15947.31|15909.31|10
1616424740000|2021-03-22 14:52:20|15947.07|15909.07|15941.67|15903.67|15947.07|15909.07|15941.51|15903.51|10
1616424750000|2021-03-22 14:52:30|15941.52|15903.52|15934|15896|15941.52|15903.52|15934|15896|10
1616424760000|2021-03-22 14:52:40|15933.41|15895.41|15929.59|15891.59|15933.67|15895.67|15929.59|15891.59|10
1616424770000|2021-03-22 14:52:50|15929.56|15891.56|15929.02|15891.02|15930.32|15892.32|15928.32|15890.32|10
1616424780000|2021-03-22 14:53:00|15928.22|15890.22|15930.29|15892.29|15931.01|15893.01|15928.22|15890.22|10
1616424790000|2021-03-22 14:53:10|15930.12|15892.12|15927.99|15889.99|15930.32|15892.32|15927.56|15889.56|9
1616424800000|2021-03-22 14:53:20|15927.87|15889.87|15926.01|15888.01|15927.87|15889.87|15923.88|15885.88|10
1616424810000|2021-03-22 14:53:30|15925.78|15887.78|15925.55|15887.55|15926.33|15888.33|15925.31|15887.31|10
1616424820000|2021-03-22 14:53:40|15925.46|15887.46|15924.36|15886.36|15926.22|15888.22|15922.96|15884.96|10
1616424830000|2021-03-22 14:53:50|15924.56|15886.56|15924.27|15886.27|15926.32|15888.32|15924.27|15886.27|10
1616424840000|2021-03-22 14:54:00|15924.29|15886.29|15922.33|15884.33|15924.29|15886.29|15922.33|15884.33|10
1616424850000|2021-03-22 14:54:10|15922.41|15884.41|15925|15887|15925|15887|15922.41|15884.41|10
1616424860000|2021-03-22 14:54:20|15925.29|15887.29|15926.93|15888.93|15926.93|15888.93|15925.18|15887.18|10
1616424870000|2021-03-22 14:54:30|15927.6|15889.6|15928.83|15890.83|15928.9|15890.9|15927.31|15889.31|9
1616424880000|2021-03-22 14:54:40|15929.04|15891.04|15932.31|15894.31|15932.31|15894.31|15928.67|15890.67|10
1616424890000|2021-03-22 14:54:50|15932.36|15894.36|15931.93|15893.93|15933.41|15895.41|15931.93|15893.93|10
1616424900000|2021-03-22 14:55:00|15932.4|15894.4|15931.4|15893.4|15932.4|15894.4|15931.4|15893.4|10
1616424910000|2021-03-22 14:55:10|15930.78|15892.78|15932.02|15894.02|15932.02|15894.02|15930.78|15892.78|10
1616424920000|2021-03-22 14:55:20|15932.6|15894.6|15929.81|15891.81|15933.09|15895.09|15929.81|15891.81|10
1616424930000|2021-03-22 14:55:30|15928.51|15890.51|15926.75|15888.75|15928.51|15890.51|15926.4|15888.4|10
1616424940000|2021-03-22 14:55:40|15927.08|15889.08|15927.14|15889.14|15927.14|15889.14|15925.68|15887.68|10
1616424950000|2021-03-22 14:55:50|15926.93|15888.93|15928.12|15890.12|15928.79|15890.79|15926.93|15888.93|10
1616424960000|2021-03-22 14:56:00|15928.17|15890.17|15928.98|15890.98|15928.98|15890.98|15927.07|15889.07|10
1616424970000|2021-03-22 14:56:10|15929.21|15891.21|15932.18|15894.18|15932.18|15894.18|15928.99|15890.99|10
1616424980000|2021-03-22 14:56:20|15932.57|15894.57|15936.61|15898.61|15936.61|15898.61|15932.57|15894.57|10
1616424990000|2021-03-22 14:56:30|15936.08|15898.08|15935.79|15897.79|15936.87|15898.87|15935.27|15897.27|10
1616425000000|2021-03-22 14:56:40|15935.47|15897.47|15935.1|15897.1|15935.88|15897.88|15934.94|15896.94|10
1616425010000|2021-03-22 14:56:50|15935.75|15897.75|15935.51|15897.51|15936.64|15898.64|15935.51|15897.51|10
1616425020000|2021-03-22 14:57:00|15933.59|15895.59|15934.29|15896.29|15934.83|15896.83|15933.17|15895.17|10
1616425030000|2021-03-22 14:57:10|15933.91|15895.91|15935.92|15897.92|15935.92|15897.92|15933.91|15895.91|10
1616425040000|2021-03-22 14:57:20|15935.8|15897.8|15935.58|15897.58|15936.46|15898.46|15935.57|15897.57|10
1616425050000|2021-03-22 14:57:30|15934.87|15896.87|15930.92|15892.92|15935.17|15897.17|15930.92|15892.92|10
1616425060000|2021-03-22 14:57:40|15931|15893|15929.91|15891.91|15931.04|15893.04|15929.77|15891.77|10
1616425070000|2021-03-22 14:57:50|15929.71|15891.71|15930.1|15892.1|15930.49|15892.49|15929.34|15891.34|10
1616425080000|2021-03-22 14:58:00|15929.92|15891.92|15927.88|15889.88|15930.03|15892.03|15927.88|15889.88|10
1616425090000|2021-03-22 14:58:10|15927.34|15889.34|15927.87|15889.87|15929.4|15891.4|15927.34|15889.34|9
1616425100000|2021-03-22 14:58:20|15928.13|15890.13|15927.82|15889.82|15928.13|15890.13|15927.4|15889.4|10
1616425110000|2021-03-22 14:58:30|15927.8|15889.8|15929.19|15891.19|15929.19|15891.19|15927.03|15889.03|10
1616425120000|2021-03-22 14:58:40|15929.66|15891.66|15929.31|15891.31|15929.98|15891.98|15929.26|15891.26|10
1616425130000|2021-03-22 14:58:50|15929.23|15891.23|15930.47|15892.47|15930.47|15892.47|15929.23|15891.23|10
1616425140000|2021-03-22 14:59:00|15931.66|15893.66|15931.28|15893.28|15932.61|15894.61|15931.28|15893.28|10
1616425150000|2021-03-22 14:59:10|15930.35|15892.35|15924.05|15886.05|15930.59|15892.59|15924.05|15886.05|10
1616425160000|2021-03-22 14:59:20|15922.87|15884.87|15918.51|15880.51|15925|15887|15918.51|15880.51|10
1616425170000|2021-03-22 14:59:30|15918.21|15880.21|15917.9|15879.9|15919.31|15881.31|15917.9|15879.9|9
1616425180000|2021-03-22 14:59:40|15917.5|15879.5|15916.62|15878.62|15917.5|15879.5|15915.81|15877.81|10
1616425190000|2021-03-22 14:59:50|15916.25|15878.25|15915.81|15877.81|15916.57|15878.57|15915.19|15877.19|9
1616425200000|2021-03-22 15:00:00|15915.69|15877.69|15908.35|15870.35|15915.8|15877.8|15908.35|15870.35|10
1616425210000|2021-03-22 15:00:10|15908.12|15870.12|15901.57|15863.57|15908.4|15870.4|15901.57|15863.57|10
1616425220000|2021-03-22 15:00:20|15901.34|15863.34|15896.97|15858.97|15901.34|15863.34|15895.18|15857.18|10
1616425230000|2021-03-22 15:00:30|15898.12|15860.12|15901.85|15863.85|15901.85|15863.85|15898.12|15860.12|10
1616425240000|2021-03-22 15:00:40|15902.23|15864.23|15909.09|15871.09|15909.09|15871.09|15902.23|15864.23|10
1616425250000|2021-03-22 15:00:50|15909.27|15871.27|15904.77|15866.77|15909.33|15871.33|15904.77|15866.77|10
1616425260000|2021-03-22 15:01:00|15903.61|15865.61|15904.78|15866.78|15904.78|15866.78|15902.84|15864.84|9
1616425270000|2021-03-22 15:01:10|15905.81|15867.81|15907.37|15869.37|15907.37|15869.37|15905.81|15867.81|10
1616425280000|2021-03-22 15:01:20|15907.05|15869.05|15912.82|15874.82|15912.82|15874.82|15907.05|15869.05|10
1616425290000|2021-03-22 15:01:30|15912.93|15874.93|15912.29|15874.29|15913.33|15875.33|15912.07|15874.07|10
1616425300000|2021-03-22 15:01:40|15912.6|15874.6|15916.78|15878.78|15918.42|15880.42|15912.6|15874.6|10
1616425310000|2021-03-22 15:01:50|15917.51|15879.51|15920.85|15882.85|15920.85|15882.85|15917.51|15879.51|10
1616425320000|2021-03-22 15:02:00|15920.57|15882.57|15923.16|15885.16|15923.16|15885.16|15920.53|15882.53|10
1616425330000|2021-03-22 15:02:10|15922.75|15884.75|15924.62|15886.62|15924.77|15886.77|15922.75|15884.75|10
1616425340000|2021-03-22 15:02:20|15925.36|15887.36|15929.82|15891.82|15929.82|15891.82|15924.97|15886.97|10
1616425350000|2021-03-22 15:02:30|15930.42|15892.42|15932.06|15894.06|15932.06|15894.06|15930.42|15892.42|10
1616425360000|2021-03-22 15:02:40|15932.66|15894.66|15937.37|15899.37|15937.43|15899.43|15932.66|15894.66|10
1616425370000|2021-03-22 15:02:50|15938.78|15900.78|15940.27|15902.27|15940.47|15902.47|15938.78|15900.78|10
1616425380000|2021-03-22 15:03:00|15940.44|15902.44|15943.12|15905.12|15943.12|15905.12|15940.1|15902.1|10
1616425390000|2021-03-22 15:03:10|15943.33|15905.33|15945.92|15907.92|15946.71|15908.71|15943.33|15905.33|10
1616425400000|2021-03-22 15:03:20|15945.8|15907.8|15947.5|15909.5|15947.5|15909.5|15945.8|15907.8|10
1616425410000|2021-03-22 15:03:30|15947.35|15909.35|15949.92|15911.92|15949.92|15911.92|15947.35|15909.35|10
1616425420000|2021-03-22 15:03:40|15950.11|15912.11|15951.58|15913.58|15952.47|15914.47|15950.11|15912.11|10
1616425430000|2021-03-22 15:03:50|15950.43|15912.43|15945.86|15907.86|15950.45|15912.45|15945.86|15907.86|10
1616425440000|2021-03-22 15:04:00|15945.82|15907.82|15942.73|15904.73|15945.82|15907.82|15942.4|15904.4|10
1616425450000|2021-03-22 15:04:10|15942.51|15904.51|15943.01|15905.01|15943.06|15905.06|15942.02|15904.02|10
1616425460000|2021-03-22 15:04:20|15942.47|15904.47|15938.46|15900.46|15942.47|15904.47|15938.46|15900.46|9
1616425470000|2021-03-22 15:04:30|15938.5|15900.5|15933.13|15895.13|15938.5|15900.5|15933.13|15895.13|10
1616425480000|2021-03-22 15:04:40|15932.69|15894.69|15929.86|15891.86|15932.69|15894.69|15929.72|15891.72|10
1616425490000|2021-03-22 15:04:50|15928.77|15890.77|15928.53|15890.53|15928.77|15890.77|15927.4|15889.4|10
1616425500000|2021-03-22 15:05:00|15927.67|15889.67|15928.98|15890.98|15929.7|15891.7|15927.25|15889.25|9
1616425510000|2021-03-22 15:05:10|15929.17|15891.17|15930.48|15892.48|15930.68|15892.68|15928.99|15890.99|10
1616425520000|2021-03-22 15:05:20|15930.31|15892.31|15931.33|15893.33|15931.53|15893.53|15930|15892|10
1616425530000|2021-03-22 15:05:30|15932.19|15894.19|15935.61|15897.61|15936.57|15898.57|15932.19|15894.19|10
1616425540000|2021-03-22 15:05:40|15935.85|15897.85|15934.81|15896.81|15936.3|15898.3|15934.81|15896.81|10
1616425550000|2021-03-22 15:05:50|15933.94|15895.94|15933.68|15895.68|15934.69|15896.69|15933.68|15895.68|10
1616425560000|2021-03-22 15:06:00|15933.71|15895.71|15932.9|15894.9|15933.71|15895.71|15932.9|15894.9|10
1616425570000|2021-03-22 15:06:10|15933.14|15895.14|15933.16|15895.16|15933.26|15895.26|15932.82|15894.82|10
1616425580000|2021-03-22 15:06:20|15933.51|15895.51|15934.21|15896.21|15934.24|15896.24|15933.51|15895.51|10
1616425590000|2021-03-22 15:06:30|15934.22|15896.22|15935.71|15897.71|15935.71|15897.71|15934.09|15896.09|10
1616425600000|2021-03-22 15:06:40|15935.79|15897.79|15935.38|15897.38|15936.38|15898.38|15935.16|15897.16|8
1616425610000|2021-03-22 15:06:50|15935.8|15897.8|15928.25|15890.25|15935.8|15897.8|15928.25|15890.25|10
1616425620000|2021-03-22 15:07:00|15927.74|15889.74|15924.14|15886.14|15927.74|15889.74|15923.96|15885.96|10
1616425630000|2021-03-22 15:07:10|15923.9|15885.9|15924.1|15886.1|15924.1|15886.1|15922.75|15884.75|10
1616425640000|2021-03-22 15:07:20|15924.36|15886.36|15926.41|15888.41|15926.41|15888.41|15924.36|15886.36|10
1616425650000|2021-03-22 15:07:30|15926.72|15888.72|15929.03|15891.03|15929.03|15891.03|15926.72|15888.72|10
1616425660000|2021-03-22 15:07:40|15928.62|15890.62|15927.41|15889.41|15929.95|15891.95|15927.41|15889.41|10
1616425670000|2021-03-22 15:07:50|15927.36|15889.36|15925.08|15887.08|15927.36|15889.36|15925.08|15887.08|9
1616425680000|2021-03-22 15:08:00|15925.34|15887.34|15924.21|15886.21|15925.34|15887.34|15924.21|15886.21|10
1616425690000|2021-03-22 15:08:10|15924.63|15886.63|15924.44|15886.44|15925.38|15887.38|15924.19|15886.19|10
1616425700000|2021-03-22 15:08:20|15924.55|15886.55|15925.33|15887.33|15925.33|15887.33|15924.55|15886.55|10
1616425710000|2021-03-22 15:08:30|15925.36|15887.36|15923.22|15885.22|15925.93|15887.93|15923.22|15885.22|10
1616425720000|2021-03-22 15:08:40|15922.84|15884.84|15923.36|15885.36|15923.52|15885.52|15922.84|15884.84|9
1616425730000|2021-03-22 15:08:50|15923.17|15885.17|15921.86|15883.86|15923.9|15885.9|15921.86|15883.86|10
1616425740000|2021-03-22 15:09:00|15922.4|15884.4|15918.34|15880.34|15922.4|15884.4|15918.34|15880.34|10
1616425750000|2021-03-22 15:09:10|15916.55|15878.55|15914|15876|15916.55|15878.55|15913.95|15875.95|10
1616425760000|2021-03-22 15:09:20|15914.16|15876.16|15909.57|15871.57|15914.16|15876.16|15909.57|15871.57|9
1616425770000|2021-03-22 15:09:30|15908.17|15870.17|15905.73|15867.73|15908.52|15870.52|15905.73|15867.73|10
1616425780000|2021-03-22 15:09:40|15903.42|15865.42|15905.59|15867.59|15905.59|15867.59|15902.32|15864.32|10
1616425790000|2021-03-22 15:09:50|15906.45|15868.45|15908.01|15870.01|15908.88|15870.88|15906.45|15868.45|10
1616425800000|2021-03-22 15:10:00|15908.6|15870.6|15910.3|15872.3|15910.3|15872.3|15907.6|15869.6|10
1616425810000|2021-03-22 15:10:10|15910.29|15872.29|15913.21|15875.21|15913.48|15875.48|15910.26|15872.26|9
1616425820000|2021-03-22 15:10:20|15913.31|15875.31|15913.85|15875.85|15914.28|15876.28|15913.09|15875.09|10
1616425830000|2021-03-22 15:10:30|15913.92|15875.92|15910.12|15872.12|15913.92|15875.92|15910.12|15872.12|10
1616425840000|2021-03-22 15:10:40|15908.37|15870.37|15908.47|15870.47|15908.47|15870.47|15907.69|15869.69|10
1616425850000|2021-03-22 15:10:50|15908.33|15870.33|15904.7|15866.7|15908.33|15870.33|15904.7|15866.7|10
1616425860000|2021-03-22 15:11:00|15903.74|15865.74|15898.12|15860.12|15903.74|15865.74|15898.12|15860.12|10
1616425870000|2021-03-22 15:11:10|15896.75|15858.75|15895.18|15857.18|15897.52|15859.52|15895.18|15857.18|10
1616425880000|2021-03-22 15:11:20|15896.04|15858.04|15895.48|15857.48|15896.35|15858.35|15894.84|15856.84|9
1616425890000|2021-03-22 15:11:30|15894.9|15856.9|15890.24|15852.24|15894.9|15856.9|15890.24|15852.24|10
1616425900000|2021-03-22 15:11:40|15890.13|15852.13|15887.53|15849.53|15890.13|15852.13|15886.08|15848.08|10
1616425910000|2021-03-22 15:11:50|15888.5|15850.5|15890.47|15852.47|15890.95|15852.95|15888.36|15850.36|10
1616425920000|2021-03-22 15:12:00|15890.65|15852.65|15888.04|15850.04|15891.11|15853.11|15888.04|15850.04|10
1616425930000|2021-03-22 15:12:10|15887.53|15849.53|15885.73|15847.73|15887.53|15849.53|15885.68|15847.68|10
1616425940000|2021-03-22 15:12:20|15885.86|15847.86|15886.91|15848.91|15887.51|15849.51|15885.62|15847.62|10
1616425950000|2021-03-22 15:12:30|15887.48|15849.48|15886.96|15848.96|15888.13|15850.13|15886.92|15848.92|10
1616425960000|2021-03-22 15:12:40|15885.91|15847.91|15883.64|15845.64|15886.15|15848.15|15883.64|15845.64|10
1616425970000|2021-03-22 15:12:50|15883.28|15845.28|15885.05|15847.05|15885.05|15847.05|15883.28|15845.28|10
1616425980000|2021-03-22 15:13:00|15885.07|15847.07|15885.25|15847.25|15885.62|15847.62|15884.77|15846.77|9
1616425990000|2021-03-22 15:13:10|15885.04|15847.04|15884.49|15846.49|15885.43|15847.43|15884.49|15846.49|9
1616426000000|2021-03-22 15:13:20|15884.58|15846.58|15887.5|15849.5|15887.54|15849.54|15884.58|15846.58|10
1616426010000|2021-03-22 15:13:30|15888.79|15850.79|15891.34|15853.34|15892.61|15854.61|15888.79|15850.79|9
1616426020000|2021-03-22 15:13:40|15891.5|15853.5|15890.2|15852.2|15891.83|15853.83|15889.72|15851.72|9
1616426030000|2021-03-22 15:13:50|15889.81|15851.81|15892.78|15854.78|15892.78|15854.78|15889.81|15851.81|10
1616426040000|2021-03-22 15:14:00|15892.57|15854.57|15893.58|15855.58|15893.62|15855.62|15892.57|15854.57|10
1616426050000|2021-03-22 15:14:10|15894.21|15856.21|15896.51|15858.51|15896.52|15858.52|15894.15|15856.15|10
1616426060000|2021-03-22 15:14:20|15896.5|15858.5|15898.28|15860.28|15898.41|15860.41|15896.5|15858.5|10
1616426070000|2021-03-22 15:14:30|15899.18|15861.18|15900.53|15862.53|15900.96|15862.96|15899.18|15861.18|10
1616426080000|2021-03-22 15:14:40|15900.27|15862.27|15899.94|15861.94|15900.74|15862.74|15899.94|15861.94|10
1616426090000|2021-03-22 15:14:50|15900.73|15862.73|15902.5|15864.5|15902.5|15864.5|15900.73|15862.73|10
1616426100000|2021-03-22 15:15:00|15902.51|15864.51|15902.39|15864.39|15902.97|15864.97|15902.37|15864.37|10
1616426110000|2021-03-22 15:15:10|15900.27|15862.27|15896.95|15858.95|15900.27|15862.27|15896.68|15858.68|10
1616426120000|2021-03-22 15:15:20|15897.84|15859.84|15900.75|15862.75|15900.76|15862.76|15897.84|15859.84|10
1616426130000|2021-03-22 15:15:30|15902.02|15864.02|15903.38|15865.38|15903.67|15865.67|15902|15864|10
1616426140000|2021-03-22 15:15:40|15903.54|15865.54|15907.17|15869.17|15907.17|15869.17|15903.54|15865.54|10
1616426150000|2021-03-22 15:15:50|15906.52|15868.52|15905.34|15867.34|15907.39|15869.39|15905.34|15867.34|10
1616426160000|2021-03-22 15:16:00|15905.44|15867.44|15902.14|15864.14|15905.44|15867.44|15901.48|15863.48|10
1616426170000|2021-03-22 15:16:10|15901.09|15863.09|15900.31|15862.31|15902.17|15864.17|15900.12|15862.12|10
1616426180000|2021-03-22 15:16:20|15900.35|15862.35|15901.1|15863.1|15902.33|15864.33|15900.35|15862.35|10
1616426190000|2021-03-22 15:16:30|15901.48|15863.48|15906.37|15868.37|15906.37|15868.37|15901.48|15863.48|10
1616426200000|2021-03-22 15:16:40|15907.73|15869.73|15908.32|15870.32|15908.98|15870.98|15907.64|15869.64|10
1616426210000|2021-03-22 15:16:50|15907.93|15869.93|15905.63|15867.63|15907.93|15869.93|15905.63|15867.63|10
1616426220000|2021-03-22 15:17:00|15906.17|15868.17|15909.69|15871.69|15910.02|15872.02|15906.16|15868.16|10
1616426230000|2021-03-22 15:17:10|15910.18|15872.18|15913.66|15875.66|15913.66|15875.66|15910.18|15872.18|10
1616426240000|2021-03-22 15:17:20|15913.64|15875.64|15914.1|15876.1|15914.21|15876.21|15913.52|15875.52|10
1616426250000|2021-03-22 15:17:30|15914.65|15876.65|15916.75|15878.75|15916.75|15878.75|15914.65|15876.65|10
1616426260000|2021-03-22 15:17:40|15916.67|15878.67|15915.52|15877.52|15916.84|15878.84|15915.43|15877.43|10
1616426270000|2021-03-22 15:17:50|15915.33|15877.33|15915.93|15877.93|15916.48|15878.48|15914.76|15876.76|10
1616426280000|2021-03-22 15:18:00|15915.61|15877.61|15914.93|15876.93|15915.61|15877.61|15914.41|15876.41|10
1616426290000|2021-03-22 15:18:10|15915.79|15877.79|15918.93|15880.93|15918.98|15880.98|15915.79|15877.79|10
1616426300000|2021-03-22 15:18:20|15919.17|15881.17|15917|15879|15919.53|15881.53|15916.96|15878.96|10
1616426310000|2021-03-22 15:18:30|15915.36|15877.36|15914.22|15876.22|15915.36|15877.36|15913.38|15875.38|10
1616426320000|2021-03-22 15:18:40|15913.74|15875.74|15916.91|15878.91|15916.91|15878.91|15912.92|15874.92|10
1616426330000|2021-03-22 15:18:50|15916.64|15878.64|15915.86|15877.86|15918.07|15880.07|15915.86|15877.86|10
1616426340000|2021-03-22 15:19:00|15915.53|15877.53|15916.35|15878.35|15916.35|15878.35|15914.36|15876.36|10
1616426350000|2021-03-22 15:19:10|15916.45|15878.45|15918.17|15880.17|15918.21|15880.21|15916.45|15878.45|10
1616426360000|2021-03-22 15:19:20|15917.99|15879.99|15918.13|15880.13|15918.35|15880.35|15917.8|15879.8|10
1616426370000|2021-03-22 15:19:30|15917.81|15879.81|15916.37|15878.37|15917.89|15879.89|15916.19|15878.19|10
1616426380000|2021-03-22 15:19:40|15916.09|15878.09|15913.21|15875.21|15916.09|15878.09|15913.21|15875.21|10
1616426390000|2021-03-22 15:19:50|15912.71|15874.71|15913.25|15875.25|15914.02|15876.02|15912.7|15874.7|10
1616426400000|2021-03-22 15:20:00|15915.1|15877.1|15914.51|15876.51|15915.56|15877.56|15913.99|15875.99|10
1616426410000|2021-03-22 15:20:10|15914.25|15876.25|15913.11|15875.11|15914.25|15876.25|15913.11|15875.11|9
1616426420000|2021-03-22 15:20:20|15912.55|15874.55|15911.68|15873.68|15912.8|15874.8|15911.63|15873.63|10
1616426430000|2021-03-22 15:20:30|15911.47|15873.47|15906.02|15868.02|15911.47|15873.47|15906.02|15868.02|10
1616426440000|2021-03-22 15:20:40|15905.49|15867.49|15905.8|15867.8|15906.33|15868.33|15905.02|15867.02|10
1616426450000|2021-03-22 15:20:50|15906.5|15868.5|15907.33|15869.33|15907.92|15869.92|15906.5|15868.5|10
1616426460000|2021-03-22 15:21:00|15906.93|15868.93|15908.16|15870.16|15908.16|15870.16|15906.93|15868.93|10
1616426470000|2021-03-22 15:21:10|15907.74|15869.74|15907.38|15869.38|15907.74|15869.74|15906.76|15868.76|10
1616426480000|2021-03-22 15:21:20|15907.81|15869.81|15908.73|15870.73|15909.06|15871.06|15907.39|15869.39|10
1616426490000|2021-03-22 15:21:30|15908.95|15870.95|15910.48|15872.48|15910.89|15872.89|15908.95|15870.95|10
1616426500000|2021-03-22 15:21:40|15911.12|15873.12|15913.47|15875.47|15913.88|15875.88|15911.12|15873.12|9
1616426510000|2021-03-22 15:21:50|15914|15876|15914.31|15876.31|15915.26|15877.26|15914|15876|10
1616426520000|2021-03-22 15:22:00|15914.19|15876.19|15911.43|15873.43|15914.57|15876.57|15911.43|15873.43|10
1616426530000|2021-03-22 15:22:10|15911.61|15873.61|15911.36|15873.36|15911.61|15873.61|15909.33|15871.33|10
1616426540000|2021-03-22 15:22:20|15911.6|15873.6|15914.76|15876.76|15915.29|15877.29|15911.6|15873.6|10
1616426550000|2021-03-22 15:22:30|15914.53|15876.53|15918.29|15880.29|15918.29|15880.29|15914.44|15876.44|10
1616426560000|2021-03-22 15:22:40|15918.61|15880.61|15922.09|15884.09|15922.09|15884.09|15918.61|15880.61|10
1616426570000|2021-03-22 15:22:50|15922.28|15884.28|15920.7|15882.7|15922.28|15884.28|15920.16|15882.16|9
1616426580000|2021-03-22 15:23:00|15920.82|15882.82|15920.85|15882.85|15921.57|15883.57|15920.16|15882.16|10
1616426590000|2021-03-22 15:23:10|15920.74|15882.74|15920.77|15882.77|15921.41|15883.41|15920.51|15882.51|10
1616426600000|2021-03-22 15:23:20|15920.69|15882.69|15920.9|15882.9|15921.38|15883.38|15920.69|15882.69|10
1616426610000|2021-03-22 15:23:30|15921.13|15883.13|15925.57|15887.57|15925.68|15887.68|15921.13|15883.13|9
1616426620000|2021-03-22 15:23:40|15926.31|15888.31|15929.05|15891.05|15929.19|15891.19|15926.31|15888.31|10
1616426630000|2021-03-22 15:23:50|15929.06|15891.06|15930.19|15892.19|15930.56|15892.56|15929.06|15891.06|10
1616426640000|2021-03-22 15:24:00|15930.5|15892.5|15929.62|15891.62|15931.42|15893.42|15928.93|15890.93|10
1616426650000|2021-03-22 15:24:10|15929.45|15891.45|15928.71|15890.71|15929.62|15891.62|15928.57|15890.57|10
1616426660000|2021-03-22 15:24:20|15928.82|15890.82|15927.56|15889.56|15928.82|15890.82|15927.56|15889.56|9
1616426670000|2021-03-22 15:24:30|15927.83|15889.83|15929.87|15891.87|15930.29|15892.29|15927.71|15889.71|10
1616426680000|2021-03-22 15:24:40|15930.96|15892.96|15930.62|15892.62|15931.79|15893.79|15930.6|15892.6|10
1616426690000|2021-03-22 15:24:50|15930.54|15892.54|15928.95|15890.95|15930.54|15892.54|15928.81|15890.81|10
1616426700000|2021-03-22 15:25:00|15929.38|15891.38|15933.57|15895.57|15933.57|15895.57|15929.38|15891.38|10
1616426710000|2021-03-22 15:25:10|15933.77|15895.77|15934|15896|15934.71|15896.71|15933.77|15895.77|10
1616426720000|2021-03-22 15:25:20|15933.88|15895.88|15934.51|15896.51|15934.7|15896.7|15933.83|15895.83|9
1616426730000|2021-03-22 15:25:30|15934.64|15896.64|15933.9|15895.9|15934.64|15896.64|15933.9|15895.9|10
1616426740000|2021-03-22 15:25:40|15934.24|15896.24|15933.12|15895.12|15934.44|15896.44|15933.12|15895.12|10
1616426750000|2021-03-22 15:25:50|15933.28|15895.28|15935.15|15897.15|15935.15|15897.15|15932.85|15894.85|10
1616426760000|2021-03-22 15:26:00|15935.33|15897.33|15935.45|15897.45|15935.88|15897.88|15935.04|15897.04|10
1616426770000|2021-03-22 15:26:10|15935.59|15897.59|15935.58|15897.58|15936.35|15898.35|15935.28|15897.28|10
1616426780000|2021-03-22 15:26:20|15935.35|15897.35|15933.46|15895.46|15935.35|15897.35|15933.46|15895.46|10
1616426790000|2021-03-22 15:26:30|15932.88|15894.88|15931.24|15893.24|15932.88|15894.88|15930.72|15892.72|10
1616426800000|2021-03-22 15:26:40|15930.79|15892.79|15928.44|15890.44|15930.79|15892.79|15928.26|15890.26|10
1616426810000|2021-03-22 15:26:50|15928.64|15890.64|15927.7|15889.7|15928.79|15890.79|15927.69|15889.69|10
1616426820000|2021-03-22 15:27:00|15927.68|15889.68|15926.35|15888.35|15928.02|15890.02|15926.35|15888.35|10
1616426830000|2021-03-22 15:27:10|15926.09|15888.09|15925.72|15887.72|15926.09|15888.09|15924.98|15886.98|9
1616426840000|2021-03-22 15:27:20|15925.59|15887.59|15920.73|15882.73|15926.33|15888.33|15920.73|15882.73|9
1616426850000|2021-03-22 15:27:30|15920.33|15882.33|15912.28|15874.28|15920.33|15882.33|15912.28|15874.28|10
1616426860000|2021-03-22 15:27:40|15912.51|15874.51|15911.85|15873.85|15912.51|15874.51|15911.56|15873.56|10
1616426870000|2021-03-22 15:27:50|15910.71|15872.71|15910.77|15872.77|15911.3|15873.3|15910.48|15872.48|10
1616426880000|2021-03-22 15:28:00|15910.68|15872.68|15910.68|15872.68|15910.86|15872.86|15910.05|15872.05|10
1616426890000|2021-03-22 15:28:10|15910.91|15872.91|15912.99|15874.99|15913.06|15875.06|15910.61|15872.61|9
1616426900000|2021-03-22 15:28:20|15913.46|15875.46|15917.82|15879.82|15917.82|15879.82|15913.46|15875.46|10
1616426910000|2021-03-22 15:28:30|15919.62|15881.62|15923.81|15885.81|15923.89|15885.89|15919.62|15881.62|10
1616426920000|2021-03-22 15:28:40|15924.31|15886.31|15924|15886|15926.17|15888.17|15924|15886|10
1616426930000|2021-03-22 15:28:50|15923.89|15885.89|15925.2|15887.2|15925.2|15887.2|15923.09|15885.09|10
1616426940000|2021-03-22 15:29:00|15925.18|15887.18|15924.8|15886.8|15926.57|15888.57|15923.94|15885.94|10
1616426950000|2021-03-22 15:29:10|15924.51|15886.51|15927.09|15889.09|15927.09|15889.09|15924.51|15886.51|9
1616426960000|2021-03-22 15:29:20|15927.61|15889.61|15931.57|15893.57|15931.57|15893.57|15927.61|15889.61|10
1616426970000|2021-03-22 15:29:30|15931.39|15893.39|15930.69|15892.69|15933.11|15895.11|15930.69|15892.69|10
1616426980000|2021-03-22 15:29:40|15930.77|15892.77|15929.72|15891.72|15930.77|15892.77|15929.72|15891.72|10
1616426990000|2021-03-22 15:29:50|15930.15|15892.15|15931.96|15893.96|15931.96|15893.96|15930.15|15892.15|9
1616427000000|2021-03-22 15:30:00|15933.43|15895.43|15936.74|15898.74|15936.74|15898.74|15932.36|15894.36|10
1616427010000|2021-03-22 15:30:10|15937.37|15899.37|15942.22|15904.22|15942.39|15904.39|15937.37|15899.37|10
1616427020000|2021-03-22 15:30:20|15942.25|15904.25|15942.84|15904.84|15942.95|15904.95|15942.17|15904.17|10
1616427030000|2021-03-22 15:30:30|15943.08|15905.08|15949.74|15911.74|15949.81|15911.81|15943.08|15905.08|10
1616427040000|2021-03-22 15:30:40|15950.26|15912.26|15954.45|15916.45|15954.45|15916.45|15950.26|15912.26|10
1616427050000|2021-03-22 15:30:50|15954.47|15916.47|15955.57|15917.57|15956.22|15918.22|15954|15916|9
1616427060000|2021-03-22 15:31:00|15955.47|15917.47|15953.36|15915.36|15955.87|15917.87|15953.36|15915.36|10
1616427070000|2021-03-22 15:31:10|15952.64|15914.64|15951.42|15913.42|15952.64|15914.64|15951.07|15913.07|10
1616427080000|2021-03-22 15:31:20|15951.16|15913.16|15949.93|15911.93|15951.16|15913.16|15949.64|15911.64|10
1616427090000|2021-03-22 15:31:30|15950.57|15912.57|15947.69|15909.69|15950.57|15912.57|15947.69|15909.69|8
1616427100000|2021-03-22 15:31:40|15947.34|15909.34|15943.7|15905.7|15947.34|15909.34|15943.7|15905.7|10
1616427110000|2021-03-22 15:31:50|15943.82|15905.82|15944.6|15906.6|15945.19|15907.19|15943.82|15905.82|10
1616427120000|2021-03-22 15:32:00|15944.79|15906.79|15943.48|15905.48|15944.79|15906.79|15943.27|15905.27|10
1616427130000|2021-03-22 15:32:10|15943.61|15905.61|15942.58|15904.58|15943.72|15905.72|15942.58|15904.58|10
1616427140000|2021-03-22 15:32:20|15942.26|15904.26|15941.17|15903.17|15942.26|15904.26|15941.14|15903.14|10
1616427150000|2021-03-22 15:32:30|15941.07|15903.07|15935.63|15897.63|15941.07|15903.07|15935.63|15897.63|10
1616427160000|2021-03-22 15:32:40|15935.92|15897.92|15935.16|15897.16|15936.01|15898.01|15935.01|15897.01|10
1616427170000|2021-03-22 15:32:50|15934.9|15896.9|15935.4|15897.4|15935.84|15897.84|15934.9|15896.9|10
1616427180000|2021-03-22 15:33:00|15935.8|15897.8|15935.78|15897.78|15935.8|15897.8|15934.54|15896.54|10
1616427190000|2021-03-22 15:33:10|15935.39|15897.39|15935.96|15897.96|15936.4|15898.4|15934.74|15896.74|9
1616427200000|2021-03-22 15:33:20|15936.71|15898.71|15934.87|15896.87|15936.71|15898.71|15934.45|15896.45|10
1616427210000|2021-03-22 15:33:30|15934.14|15896.14|15934.23|15896.23|15935.35|15897.35|15933.95|15895.95|10
1616427220000|2021-03-22 15:33:40|15934.12|15896.12|15934.1|15896.1|15934.12|15896.12|15933.45|15895.45|9
1616427230000|2021-03-22 15:33:50|15934.32|15896.32|15935.8|15897.8|15935.82|15897.82|15934.3|15896.3|10
1616427240000|2021-03-22 15:34:00|15936.62|15898.62|15935.42|15897.42|15936.83|15898.83|15935.42|15897.42|10
1616427250000|2021-03-22 15:34:10|15934.82|15896.82|15936.26|15898.26|15936.51|15898.51|15934.82|15896.82|10
1616427260000|2021-03-22 15:34:20|15936.67|15898.67|15937.45|15899.45|15938.07|15900.07|15936.67|15898.67|10
1616427270000|2021-03-22 15:34:30|15937.39|15899.39|15937.62|15899.62|15937.62|15899.62|15936.73|15898.73|10
1616427280000|2021-03-22 15:34:40|15937.92|15899.92|15936.83|15898.83|15937.92|15899.92|15936.79|15898.79|10
1616427290000|2021-03-22 15:34:50|15937.63|15899.63|15939.34|15901.34|15939.34|15901.34|15937.63|15899.63|10
1616427300000|2021-03-22 15:35:00|15939.64|15901.64|15939.46|15901.46|15940.29|15902.29|15939.42|15901.42|9
1616427310000|2021-03-22 15:35:10|15939.02|15901.02|15935.37|15897.37|15939.02|15901.02|15935.37|15897.37|10
1616427320000|2021-03-22 15:35:20|15935.15|15897.15|15933.46|15895.46|15935.15|15897.15|15933.46|15895.46|10
1616427330000|2021-03-22 15:35:30|15933.14|15895.14|15927.51|15889.51|15933.14|15895.14|15927.51|15889.51|9
1616427340000|2021-03-22 15:35:40|15926.14|15888.14|15926.4|15888.4|15927.41|15889.41|15926.14|15888.14|10
1616427350000|2021-03-22 15:35:50|15926.89|15888.89|15922.84|15884.84|15926.89|15888.89|15922.84|15884.84|10
1616427360000|2021-03-22 15:36:00|15922.49|15884.49|15923.51|15885.51|15923.6|15885.6|15921.05|15883.05|10
1616427370000|2021-03-22 15:36:10|15923.49|15885.49|15922.97|15884.97|15923.79|15885.79|15922.97|15884.97|10
1616427380000|2021-03-22 15:36:20|15922.52|15884.52|15921.4|15883.4|15922.52|15884.52|15921|15883|10
1616427390000|2021-03-22 15:36:30|15921.48|15883.48|15921.03|15883.03|15921.48|15883.48|15920.43|15882.43|10
1616427400000|2021-03-22 15:36:40|15921.55|15883.55|15923.71|15885.71|15923.71|15885.71|15920.94|15882.94|10
1616427410000|2021-03-22 15:36:50|15923.57|15885.57|15922.05|15884.05|15923.57|15885.57|15922.05|15884.05|10
1616427420000|2021-03-22 15:37:00|15921.57|15883.57|15920.44|15882.44|15921.62|15883.62|15920.24|15882.24|10
1616427430000|2021-03-22 15:37:10|15921.6|15883.6|15928.03|15890.03|15928.03|15890.03|15921.6|15883.6|10
1616427440000|2021-03-22 15:37:20|15929.26|15891.26|15933.82|15895.82|15934.48|15896.48|15929.26|15891.26|10
1616427450000|2021-03-22 15:37:30|15934.3|15896.3|15935.47|15897.47|15935.47|15897.47|15933.94|15895.94|10
1616427460000|2021-03-22 15:37:40|15934.53|15896.53|15934.9|15896.9|15935.36|15897.36|15932.98|15894.98|10
1616427470000|2021-03-22 15:37:50|15934.8|15896.8|15942.12|15904.12|15943.3|15905.3|15934.8|15896.8|10
1616427480000|2021-03-22 15:38:00|15942.38|15904.38|15935.67|15897.67|15942.38|15904.38|15935.67|15897.67|10
1616427490000|2021-03-22 15:38:10|15934.83|15896.83|15938.69|15900.69|15938.88|15900.88|15934.83|15896.83|10
1616427500000|2021-03-22 15:38:20|15939.19|15901.19|15943.42|15905.42|15943.42|15905.42|15939.19|15901.19|10
1616427510000|2021-03-22 15:38:30|15943.59|15905.59|15943.98|15905.98|15944.57|15906.57|15943.37|15905.37|10
1616427520000|2021-03-22 15:38:40|15943.66|15905.66|15941.32|15903.32|15943.66|15905.66|15940.61|15902.61|10
1616427530000|2021-03-22 15:38:50|15940.3|15902.3|15939.85|15901.85|15940.58|15902.58|15938.88|15900.88|10
1616427540000|2021-03-22 15:39:00|15939.68|15901.68|15940.75|15902.75|15941.38|15903.38|15939.68|15901.68|10
1616427550000|2021-03-22 15:39:10|15940.95|15902.95|15937.98|15899.98|15941.34|15903.34|15937.76|15899.76|10
1616427560000|2021-03-22 15:39:20|15937.89|15899.89|15938.13|15900.13|15938.81|15900.81|15937.89|15899.89|10
1616427570000|2021-03-22 15:39:30|15937.6|15899.6|15936.4|15898.4|15937.6|15899.6|15936.4|15898.4|10
1616427580000|2021-03-22 15:39:40|15937.03|15899.03|15935.05|15897.05|15937.3|15899.3|15934.68|15896.68|10
1616427590000|2021-03-22 15:39:50|15935.13|15897.13|15933.49|15895.49|15935.54|15897.54|15933.41|15895.41|10
1616427600000|2021-03-22 15:40:00|15933.2|15895.2|15931.66|15893.66|15933.2|15895.2|15931.66|15893.66|10
1616427610000|2021-03-22 15:40:10|15931.59|15893.59|15933.01|15895.01|15933.28|15895.28|15931.59|15893.59|10
1616427620000|2021-03-22 15:40:20|15932.93|15894.93|15937.93|15899.93|15937.93|15899.93|15932.93|15894.93|10
1616427630000|2021-03-22 15:40:30|15937.99|15899.99|15937.93|15899.93|15938.26|15900.26|15937.63|15899.63|10
1616427640000|2021-03-22 15:40:40|15938.11|15900.11|15936.66|15898.66|15938.11|15900.11|15936.66|15898.66|10
1616427650000|2021-03-22 15:40:50|15936.8|15898.8|15938.37|15900.37|15938.37|15900.37|15936.49|15898.49|10
1616427660000|2021-03-22 15:41:00|15937.64|15899.64|15936.24|15898.24|15937.64|15899.64|15936.15|15898.15|10
1616427670000|2021-03-22 15:41:10|15936.69|15898.69|15936.01|15898.01|15936.69|15898.69|15935.9|15897.9|10
1616427680000|2021-03-22 15:41:20|15936.76|15898.76|15937.28|15899.28|15937.58|15899.58|15936.62|15898.62|10
1616427690000|2021-03-22 15:41:30|15937.81|15899.81|15935.92|15897.92|15937.84|15899.84|15935.92|15897.92|10
1616427700000|2021-03-22 15:41:40|15936.56|15898.56|15939.23|15901.23|15939.23|15901.23|15936.21|15898.21|10
1616427710000|2021-03-22 15:41:50|15939.15|15901.15|15940.34|15902.34|15940.52|15902.52|15938.89|15900.89|9
1616427720000|2021-03-22 15:42:00|15940.63|15902.63|15941.33|15903.33|15941.33|15903.33|15939.74|15901.74|10
1616427730000|2021-03-22 15:42:10|15941.2|15903.2|15942.6|15904.6|15942.74|15904.74|15941.16|15903.16|10
1616427740000|2021-03-22 15:42:20|15942.77|15904.77|15943.08|15905.08|15943.19|15905.19|15942.73|15904.73|10
1616427750000|2021-03-22 15:42:30|15943.71|15905.71|15942.2|15904.2|15943.81|15905.81|15942.06|15904.06|10
1616427760000|2021-03-22 15:42:40|15942.46|15904.46|15943.91|15905.91|15943.91|15905.91|15942.46|15904.46|10
1616427770000|2021-03-22 15:42:50|15943.9|15905.9|15943.88|15905.88|15944.23|15906.23|15943.55|15905.55|10
1616427780000|2021-03-22 15:43:00|15943.7|15905.7|15943.69|15905.69|15944.13|15906.13|15943.59|15905.59|9
1616427790000|2021-03-22 15:43:10|15943.77|15905.77|15941.94|15903.94|15943.77|15905.77|15941.94|15903.94|10
1616427800000|2021-03-22 15:43:20|15941.22|15903.22|15943.87|15905.87|15943.87|15905.87|15941.22|15903.22|10
1616427810000|2021-03-22 15:43:30|15944.27|15906.27|15943.5|15905.5|15944.27|15906.27|15943.5|15905.5|10
1616427820000|2021-03-22 15:43:40|15943.7|15905.7|15944.49|15906.49|15944.7|15906.7|15943.7|15905.7|10
1616427830000|2021-03-22 15:43:50|15944.38|15906.38|15944.42|15906.42|15945.1|15907.1|15944.38|15906.38|9
1616427840000|2021-03-22 15:44:00|15944.74|15906.74|15944.97|15906.97|15945.4|15907.4|15944.62|15906.62|10
1616427850000|2021-03-22 15:44:10|15944.6|15906.6|15944.79|15906.79|15944.86|15906.86|15943.85|15905.85|10
1616427860000|2021-03-22 15:44:20|15945.35|15907.35|15947.38|15909.38|15948.13|15910.13|15945.35|15907.35|10
1616427870000|2021-03-22 15:44:30|15947.4|15909.4|15945.27|15907.27|15947.4|15909.4|15944.82|15906.82|10
1616427880000|2021-03-22 15:44:40|15945.06|15907.06|15945.83|15907.83|15945.85|15907.85|15945.06|15907.06|9
1616427890000|2021-03-22 15:44:50|15945.52|15907.52|15946.71|15908.71|15946.88|15908.88|15944.75|15906.75|10
1616427900000|2021-03-22 15:45:00|15946.7|15908.7|15944.04|15906.04|15947.13|15909.13|15943.37|15905.37|10
1616427910000|2021-03-22 15:45:10|15944.52|15906.52|15946.48|15908.48|15946.52|15908.52|15944.52|15906.52|10
1616427920000|2021-03-22 15:45:20|15946.42|15908.42|15947.25|15909.25|15947.25|15909.25|15946.42|15908.42|10
1616427930000|2021-03-22 15:45:30|15947.23|15909.23|15945.15|15907.15|15947.23|15909.23|15945.15|15907.15|10
1616427940000|2021-03-22 15:45:40|15945|15907|15945.65|15907.65|15945.65|15907.65|15944.68|15906.68|10
1616427950000|2021-03-22 15:45:50|15945.24|15907.24|15944.14|15906.14|15946.07|15908.07|15944.14|15906.14|10
1616427960000|2021-03-22 15:46:00|15943.96|15905.96|15939.94|15901.94|15943.96|15905.96|15939.94|15901.94|10
1616427970000|2021-03-22 15:46:10|15940.04|15902.04|15940.64|15902.64|15940.64|15902.64|15939.28|15901.28|10
1616427980000|2021-03-22 15:46:20|15940.19|15902.19|15937.41|15899.41|15940.19|15902.19|15937.41|15899.41|10
1616427990000|2021-03-22 15:46:30|15937.38|15899.38|15938.16|15900.16|15938.16|15900.16|15936.99|15898.99|10
1616428000000|2021-03-22 15:46:40|15938.32|15900.32|15938.91|15900.91|15939.49|15901.49|15937.87|15899.87|10
1616428010000|2021-03-22 15:46:50|15939.02|15901.02|15939.33|15901.33|15939.43|15901.43|15938.77|15900.77|10
1616428020000|2021-03-22 15:47:00|15939.05|15901.05|15940.63|15902.63|15940.63|15902.63|15938.91|15900.91|10
1616428030000|2021-03-22 15:47:10|15940.66|15902.66|15938.78|15900.78|15940.66|15902.66|15938.78|15900.78|10
1616428040000|2021-03-22 15:47:20|15938.62|15900.62|15939.34|15901.34|15939.64|15901.64|15938.53|15900.53|10
1616428050000|2021-03-22 15:47:30|15939.37|15901.37|15938.18|15900.18|15940.38|15902.38|15938.18|15900.18|10
1616428060000|2021-03-22 15:47:40|15938.15|15900.15|15934.09|15896.09|15938.15|15900.15|15934.09|15896.09|10
1616428070000|2021-03-22 15:47:50|15934.03|15896.03|15932.05|15894.05|15934.03|15896.03|15932.05|15894.05|10
1616428080000|2021-03-22 15:48:00|15932.47|15894.47|15931.28|15893.28|15932.47|15894.47|15929.87|15891.87|10
1616428090000|2021-03-22 15:48:10|15931.73|15893.73|15931.31|15893.31|15932.08|15894.08|15930.92|15892.92|8
1616428100000|2021-03-22 15:48:20|15930.95|15892.95|15930.96|15892.96|15931.42|15893.42|15930.9|15892.9|10
1616428110000|2021-03-22 15:48:30|15930.95|15892.95|15929.66|15891.66|15930.95|15892.95|15929.62|15891.62|10
1616428120000|2021-03-22 15:48:40|15929.46|15891.46|15929.54|15891.54|15929.54|15891.54|15928.54|15890.54|9
1616428130000|2021-03-22 15:48:50|15929.53|15891.53|15930.66|15892.66|15930.66|15892.66|15929.31|15891.31|10
1616428140000|2021-03-22 15:49:00|15930.72|15892.72|15930.68|15892.68|15931.69|15893.69|15930.42|15892.42|10
1616428150000|2021-03-22 15:49:10|15929.93|15891.93|15931.04|15893.04|15931.45|15893.45|15929.93|15891.93|10
1616428160000|2021-03-22 15:49:20|15930.9|15892.9|15930.32|15892.32|15931.14|15893.14|15930.08|15892.08|10
1616428170000|2021-03-22 15:49:30|15930.9|15892.9|15932.41|15894.41|15932.41|15894.41|15930.9|15892.9|8
1616428180000|2021-03-22 15:49:40|15932.11|15894.11|15930.85|15892.85|15932.11|15894.11|15930.85|15892.85|9
1616428190000|2021-03-22 15:49:50|15930.99|15892.99|15930.36|15892.36|15931.28|15893.28|15930.36|15892.36|10
1616428200000|2021-03-22 15:50:00|15930.35|15892.35|15932.76|15894.76|15932.76|15894.76|15930.35|15892.35|10
1616428210000|2021-03-22 15:50:10|15932.5|15894.5|15931.5|15893.5|15932.5|15894.5|15931.49|15893.49|10
1616428220000|2021-03-22 15:50:20|15931.33|15893.33|15932.61|15894.61|15932.79|15894.79|15931.33|15893.33|9
1616428230000|2021-03-22 15:50:30|15932.66|15894.66|15930.24|15892.24|15932.66|15894.66|15930.24|15892.24|10
1616428240000|2021-03-22 15:50:40|15930.27|15892.27|15928.74|15890.74|15930.27|15892.27|15928.74|15890.74|10
1616428250000|2021-03-22 15:50:50|15928.96|15890.96|15928.01|15890.01|15928.96|15890.96|15927.78|15889.78|10
1616428260000|2021-03-22 15:51:00|15928.05|15890.05|15932.29|15894.29|15932.29|15894.29|15927.66|15889.66|10
1616428270000|2021-03-22 15:51:10|15931.92|15893.92|15931.52|15893.52|15931.92|15893.92|15930.8|15892.8|10
1616428280000|2021-03-22 15:51:20|15932.8|15894.8|15933.97|15895.97|15934.28|15896.28|15932.8|15894.8|10
1616428290000|2021-03-22 15:51:30|15934.04|15896.04|15931.73|15893.73|15934.04|15896.04|15931.73|15893.73|10
1616428300000|2021-03-22 15:51:40|15931.72|15893.72|15930.74|15892.74|15931.9|15893.9|15930.74|15892.74|10
1616428310000|2021-03-22 15:51:50|15930.24|15892.24|15929.92|15891.92|15930.38|15892.38|15929.53|15891.53|10
1616428320000|2021-03-22 15:52:00|15930.02|15892.02|15929.48|15891.48|15930.15|15892.15|15929.28|15891.28|10
1616428330000|2021-03-22 15:52:10|15929.45|15891.45|15929.8|15891.8|15929.95|15891.95|15929.45|15891.45|9
1616428340000|2021-03-22 15:52:20|15930.01|15892.01|15930.18|15892.18|15930.41|15892.41|15929.84|15891.84|10
1616428350000|2021-03-22 15:52:30|15930.19|15892.19|15929.16|15891.16|15930.28|15892.28|15928.98|15890.98|7
1616428360000|2021-03-22 15:52:40|15929.1|15891.1|15927.39|15889.39|15929.1|15891.1|15927.08|15889.08|10
1616428370000|2021-03-22 15:52:50|15927.45|15889.45|15924.53|15886.53|15927.45|15889.45|15924.53|15886.53|10
1616428380000|2021-03-22 15:53:00|15924.55|15886.55|15919.07|15881.07|15924.55|15886.55|15918.87|15880.87|10
1616428390000|2021-03-22 15:53:10|15918.63|15880.63|15918.71|15880.71|15919.16|15881.16|15916.21|15878.21|10
1616428400000|2021-03-22 15:53:20|15918.91|15880.91|15920.09|15882.09|15920.09|15882.09|15918.64|15880.64|9
1616428410000|2021-03-22 15:53:30|15919.91|15881.91|15920.97|15882.97|15921.63|15883.63|15919.91|15881.91|9
1616428420000|2021-03-22 15:53:40|15920.99|15882.99|15920.58|15882.58|15921.73|15883.73|15920.37|15882.37|10
1616428430000|2021-03-22 15:53:50|15921.01|15883.01|15917.11|15879.11|15921.1|15883.1|15916.47|15878.47|10
1616428440000|2021-03-22 15:54:00|15916.48|15878.48|15920.07|15882.07|15920.07|15882.07|15916.48|15878.48|10
1616428450000|2021-03-22 15:54:10|15920.55|15882.55|15921.85|15883.85|15921.85|15883.85|15920.3|15882.3|10
1616428460000|2021-03-22 15:54:20|15921.62|15883.62|15926.27|15888.27|15926.27|15888.27|15921.44|15883.44|10
1616428470000|2021-03-22 15:54:30|15926.6|15888.6|15929.74|15891.74|15929.74|15891.74|15926.6|15888.6|10
1616428480000|2021-03-22 15:54:40|15929.87|15891.87|15929.19|15891.19|15930.15|15892.15|15928.99|15890.99|10
1616428490000|2021-03-22 15:54:50|15929.11|15891.11|15928.09|15890.09|15929.15|15891.15|15928.09|15890.09|10
1616428500000|2021-03-22 15:55:00|15928.31|15890.31|15926.11|15888.11|15928.31|15890.31|15925.98|15887.98|10
1616428510000|2021-03-22 15:55:10|15926.23|15888.23|15927.59|15889.59|15927.84|15889.84|15926.15|15888.15|10
1616428520000|2021-03-22 15:55:20|15927.83|15889.83|15927.17|15889.17|15928.05|15890.05|15927.12|15889.12|10
1616428530000|2021-03-22 15:55:30|15926.98|15888.98|15928.85|15890.85|15928.85|15890.85|15926.95|15888.95|10
1616428540000|2021-03-22 15:55:40|15928.53|15890.53|15926.63|15888.63|15928.53|15890.53|15926.63|15888.63|7
1616428550000|2021-03-22 15:55:50|15926.96|15888.96|15927.43|15889.43|15927.65|15889.65|15926.59|15888.59|10
1616428560000|2021-03-22 15:56:00|15927.34|15889.34|15927.79|15889.79|15927.98|15889.98|15927.34|15889.34|10
1616428570000|2021-03-22 15:56:10|15927.83|15889.83|15930.03|15892.03|15930.03|15892.03|15927.83|15889.83|10
1616428580000|2021-03-22 15:56:20|15931.2|15893.2|15935.88|15897.88|15935.88|15897.88|15931.2|15893.2|10
1616428590000|2021-03-22 15:56:30|15936.39|15898.39|15938.45|15900.45|15938.45|15900.45|15936.39|15898.39|10
1616428600000|2021-03-22 15:56:40|15938.97|15900.97|15941.15|15903.15|15941.15|15903.15|15938.97|15900.97|10
1616428610000|2021-03-22 15:56:50|15941.52|15903.52|15940.58|15902.58|15941.52|15903.52|15940.28|15902.28|10
1616428620000|2021-03-22 15:57:00|15940.59|15902.59|15940.18|15902.18|15941.69|15903.69|15939.26|15901.26|10
1616428630000|2021-03-22 15:57:10|15940.12|15902.12|15941.47|15903.47|15941.47|15903.47|15940.12|15902.12|10
1616428640000|2021-03-22 15:57:20|15941.05|15903.05|15944.95|15906.95|15944.95|15906.95|15941.05|15903.05|10
1616428650000|2021-03-22 15:57:30|15944.63|15906.63|15944.44|15906.44|15945.59|15907.59|15944.44|15906.44|10
1616428660000|2021-03-22 15:57:40|15944.27|15906.27|15942.22|15904.22|15944.27|15906.27|15942.22|15904.22|9
1616428670000|2021-03-22 15:57:50|15941.31|15903.31|15940.39|15902.39|15941.31|15903.31|15939.88|15901.88|10
1616428680000|2021-03-22 15:58:00|15939.66|15901.66|15936.56|15898.56|15939.82|15901.82|15936.56|15898.56|10
1616428690000|2021-03-22 15:58:10|15936.48|15898.48|15934.76|15896.76|15936.66|15898.66|15934.76|15896.76|10
1616428700000|2021-03-22 15:58:20|15935.06|15897.06|15933.71|15895.71|15935.06|15897.06|15933.6|15895.6|10
1616428710000|2021-03-22 15:58:30|15933.75|15895.75|15933.23|15895.23|15933.75|15895.75|15932.47|15894.47|10
1616428720000|2021-03-22 15:58:40|15932.98|15894.98|15931.1|15893.1|15932.98|15894.98|15930.88|15892.88|10
1616428730000|2021-03-22 15:58:50|15930.49|15892.49|15929.78|15891.78|15930.67|15892.67|15929.58|15891.58|10
1616428740000|2021-03-22 15:59:00|15929.81|15891.81|15928.51|15890.51|15929.81|15891.81|15928.51|15890.51|10
1616428750000|2021-03-22 15:59:10|15928.41|15890.41|15925.67|15887.67|15928.8|15890.8|15925.67|15887.67|10
1616428760000|2021-03-22 15:59:20|15925.68|15887.68|15920.17|15882.17|15925.98|15887.98|15920.17|15882.17|10
1616428770000|2021-03-22 15:59:30|15921.07|15883.07|15920.45|15882.45|15921.55|15883.55|15920.45|15882.45|9
1616428780000|2021-03-22 15:59:40|15918.83|15880.83|15918.12|15880.12|15918.83|15880.83|15917.79|15879.79|9
1616428790000|2021-03-22 15:59:50|15918.28|15880.28|15919.23|15881.23|15919.35|15881.35|15917.62|15879.62|10
1616428800000|2021-03-22 16:00:00|15918.55|15880.55|15924.45|15886.45|15924.45|15886.45|15918.31|15880.31|10
1616428810000|2021-03-22 16:00:10|15925.09|15887.09|15928.26|15890.26|15928.26|15890.26|15925.09|15887.09|10
1616428820000|2021-03-22 16:00:20|15928.82|15890.82|15935.67|15897.67|15935.67|15897.67|15928.82|15890.82|9
1616428830000|2021-03-22 16:00:30|15936.31|15898.31|15937.33|15899.33|15937.33|15899.33|15936.31|15898.31|10
1616428840000|2021-03-22 16:00:40|15937.02|15899.02|15940.51|15902.51|15940.98|15902.98|15937.02|15899.02|10
1616428850000|2021-03-22 16:00:50|15941.02|15903.02|15942.39|15904.39|15942.39|15904.39|15940.5|15902.5|10
1616428860000|2021-03-22 16:01:00|15942.31|15904.31|15946.13|15908.13|15946.72|15908.72|15942.31|15904.31|10
1616428870000|2021-03-22 16:01:10|15947.45|15909.45|15951.93|15913.93|15951.93|15913.93|15947.29|15909.29|10
1616428880000|2021-03-22 16:01:20|15952.15|15914.15|15955.2|15917.2|15957.17|15919.17|15952.15|15914.15|10
1616428890000|2021-03-22 16:01:30|15954.84|15916.84|15951.69|15913.69|15954.98|15916.98|15951.69|15913.69|10
1616428900000|2021-03-22 16:01:40|15950.69|15912.69|15942.77|15904.77|15950.69|15912.69|15942.77|15904.77|10
1616428910000|2021-03-22 16:01:50|15942.2|15904.2|15934.53|15896.53|15942.2|15904.2|15934.53|15896.53|10
1616428920000|2021-03-22 16:02:00|15934.9|15896.9|15933.55|15895.55|15935.65|15897.65|15933.28|15895.28|10
1616428930000|2021-03-22 16:02:10|15933.02|15895.02|15929.54|15891.54|15933.02|15895.02|15929.54|15891.54|9
1616428940000|2021-03-22 16:02:20|15929.23|15891.23|15917.37|15879.37|15929.23|15891.23|15917.37|15879.37|10
1616428950000|2021-03-22 16:02:30|15918.12|15880.12|15913.56|15875.56|15918.12|15880.12|15913.04|15875.04|10
1616428960000|2021-03-22 16:02:40|15913.98|15875.98|15913.27|15875.27|15913.98|15875.98|15913.02|15875.02|10
1616428970000|2021-03-22 16:02:50|15913.3|15875.3|15911.59|15873.59|15913.75|15875.75|15911.59|15873.59|10
1616428980000|2021-03-22 16:03:00|15911.05|15873.05|15910.68|15872.68|15911.06|15873.06|15910.27|15872.27|10
1616428990000|2021-03-22 16:03:10|15910.52|15872.52|15902.45|15864.45|15910.55|15872.55|15902.45|15864.45|10
1616429000000|2021-03-22 16:03:20|15901.34|15863.34|15896.5|15858.5|15901.34|15863.34|15896.5|15858.5|10
1616429010000|2021-03-22 16:03:30|15895.25|15857.25|15895.31|15857.31|15895.45|15857.45|15894.6|15856.6|10
1616429020000|2021-03-22 16:03:40|15895.25|15857.25|15897.29|15859.29|15897.29|15859.29|15893.65|15855.65|10
1616429030000|2021-03-22 16:03:50|15897.51|15859.51|15898.8|15860.8|15898.8|15860.8|15896.87|15858.87|10
1616429040000|2021-03-22 16:04:00|15898.43|15860.43|15897.72|15859.72|15898.72|15860.72|15897.72|15859.72|10
1616429050000|2021-03-22 16:04:10|15896.6|15858.6|15895.36|15857.36|15896.6|15858.6|15894.96|15856.96|10
1616429060000|2021-03-22 16:04:20|15894.89|15856.89|15894.6|15856.6|15894.89|15856.89|15893.97|15855.97|10
1616429070000|2021-03-22 16:04:30|15894.92|15856.92|15896.53|15858.53|15897.37|15859.37|15894.74|15856.74|10
1616429080000|2021-03-22 16:04:40|15897.19|15859.19|15896.31|15858.31|15897.94|15859.94|15895.49|15857.49|10
1616429090000|2021-03-22 16:04:50|15896.96|15858.96|15894.79|15856.79|15897.2|15859.2|15894.79|15856.79|10
1616429100000|2021-03-22 16:05:00|15894.33|15856.33|15893.59|15855.59|15894.81|15856.81|15893.18|15855.18|10
1616429110000|2021-03-22 16:05:10|15892.67|15854.67|15893.05|15855.05|15893.05|15855.05|15890.66|15852.66|10
1616429120000|2021-03-22 16:05:20|15893.7|15855.7|15888.9|15850.9|15893.7|15855.7|15888.9|15850.9|10
1616429130000|2021-03-22 16:05:30|15888.18|15850.18|15885.81|15847.81|15888.18|15850.18|15885.66|15847.66|10
1616429140000|2021-03-22 16:05:40|15885.71|15847.71|15877.52|15839.52|15885.71|15847.71|15877.52|15839.52|10
1616429150000|2021-03-22 16:05:50|15877.58|15839.58|15875.01|15837.01|15877.69|15839.69|15874.96|15836.96|10
1616429160000|2021-03-22 16:06:00|15874.74|15836.74|15872.33|15834.33|15875.02|15837.02|15872.33|15834.33|10
1616429170000|2021-03-22 16:06:10|15870.62|15832.62|15864.65|15826.65|15870.66|15832.66|15864.65|15826.65|10
1616429180000|2021-03-22 16:06:20|15864.53|15826.53|15861.47|15823.47|15864.53|15826.53|15861.36|15823.36|10
1616429190000|2021-03-22 16:06:30|15861.1|15823.1|15858.81|15820.81|15861.1|15823.1|15858.81|15820.81|10
1616429200000|2021-03-22 16:06:40|15860.23|15822.23|15856.06|15818.06|15860.23|15822.23|15856.06|15818.06|10
1616429210000|2021-03-22 16:06:50|15857.04|15819.04|15858.25|15820.25|15859.14|15821.14|15857.04|15819.04|10
1616429220000|2021-03-22 16:07:00|15858.59|15820.59|15859.13|15821.13|15859.24|15821.24|15858.17|15820.17|9
1616429230000|2021-03-22 16:07:10|15858.68|15820.68|15862.82|15824.82|15862.82|15824.82|15858.67|15820.67|10
1616429240000|2021-03-22 16:07:20|15862.64|15824.64|15861.81|15823.81|15863.53|15825.53|15861.81|15823.81|10
1616429250000|2021-03-22 16:07:30|15862.34|15824.34|15862.37|15824.37|15862.56|15824.56|15861.44|15823.44|10
1616429260000|2021-03-22 16:07:40|15863.1|15825.1|15868|15830|15868|15830|15863.1|15825.1|10
1616429270000|2021-03-22 16:07:50|15868.45|15830.45|15870.29|15832.29|15870.29|15832.29|15868.45|15830.45|10
1616429280000|2021-03-22 16:08:00|15871.53|15833.53|15871.81|15833.81|15873.82|15835.82|15871.53|15833.53|10
1616429290000|2021-03-22 16:08:10|15872.13|15834.13|15872.63|15834.63|15872.84|15834.84|15872.13|15834.13|9
1616429300000|2021-03-22 16:08:20|15875.14|15837.14|15878.9|15840.9|15879.86|15841.86|15875.13|15837.13|10
1616429310000|2021-03-22 16:08:30|15879.37|15841.37|15882.67|15844.67|15882.67|15844.67|15878.73|15840.73|9
1616429320000|2021-03-22 16:08:40|15883.1|15845.1|15885.41|15847.41|15885.41|15847.41|15883.07|15845.07|10
1616429330000|2021-03-22 16:08:50|15885.49|15847.49|15885.71|15847.71|15886.83|15848.83|15885.46|15847.46|10
1616429340000|2021-03-22 16:09:00|15885.52|15847.52|15887.86|15849.86|15887.86|15849.86|15884.79|15846.79|10
1616429350000|2021-03-22 16:09:10|15887.81|15849.81|15888.27|15850.27|15888.46|15850.46|15887.59|15849.59|10
1616429360000|2021-03-22 16:09:20|15889.2|15851.2|15891.89|15853.89|15891.89|15853.89|15889.16|15851.16|10
1616429370000|2021-03-22 16:09:30|15891.95|15853.95|15891.08|15853.08|15892.54|15854.54|15890.58|15852.58|10
1616429380000|2021-03-22 16:09:40|15891.61|15853.61|15892.24|15854.24|15893.44|15855.44|15891.53|15853.53|10
1616429390000|2021-03-22 16:09:50|15892.7|15854.7|15891.62|15853.62|15893.66|15855.66|15891.62|15853.62|10
1616429400000|2021-03-22 16:10:00|15891.52|15853.52|15890.71|15852.71|15892.11|15854.11|15890.1|15852.1|10
1616429410000|2021-03-22 16:10:10|15889.95|15851.95|15886.82|15848.82|15890.46|15852.46|15886.82|15848.82|10
1616429420000|2021-03-22 16:10:20|15886.33|15848.33|15885.99|15847.99|15887.84|15849.84|15885.99|15847.99|9
1616429430000|2021-03-22 16:10:30|15888.92|15850.92|15887.19|15849.19|15889.1|15851.1|15886.08|15848.08|10
1616429440000|2021-03-22 16:10:40|15887.49|15849.49|15889.94|15851.94|15890.22|15852.22|15887.49|15849.49|10
1616429450000|2021-03-22 16:10:50|15891.87|15853.87|15893.86|15855.86|15893.86|15855.86|15890.88|15852.88|10
1616429460000|2021-03-22 16:11:00|15894.27|15856.27|15894.08|15856.08|15894.76|15856.76|15893.23|15855.23|9
1616429470000|2021-03-22 16:11:10|15893.8|15855.8|15896.86|15858.86|15897.13|15859.13|15892.97|15854.97|10
1616429480000|2021-03-22 16:11:20|15895.97|15857.97|15899.28|15861.28|15899.28|15861.28|15895.97|15857.97|9
1616429490000|2021-03-22 16:11:30|15899.23|15861.23|15901.08|15863.08|15901.88|15863.88|15899.23|15861.23|10
1616429500000|2021-03-22 16:11:40|15900.88|15862.88|15905.46|15867.46|15905.46|15867.46|15900.88|15862.88|10
1616429510000|2021-03-22 16:11:50|15906|15868|15915.83|15877.83|15916.45|15878.45|15906|15868|10
1616429520000|2021-03-22 16:12:00|15916.73|15878.73|15918.99|15880.99|15918.99|15880.99|15916.5|15878.5|10
1616429530000|2021-03-22 16:12:10|15918.9|15880.9|15925.26|15887.26|15925.76|15887.76|15918.9|15880.9|10
1616429540000|2021-03-22 16:12:20|15924.74|15886.74|15930.7|15892.7|15930.7|15892.7|15924.74|15886.74|10
1616429550000|2021-03-22 16:12:30|15930.9|15892.9|15935.63|15897.63|15935.63|15897.63|15930.9|15892.9|10
1616429560000|2021-03-22 16:12:40|15935.66|15897.66|15937.59|15899.59|15938.26|15900.26|15935.66|15897.66|10
1616429570000|2021-03-22 16:12:50|15937.84|15899.84|15937.11|15899.11|15937.84|15899.84|15934.96|15896.96|10
1616429580000|2021-03-22 16:13:00|15937.29|15899.29|15940.51|15902.51|15940.7|15902.7|15937.29|15899.29|10
1616429590000|2021-03-22 16:13:10|15940.89|15902.89|15942.87|15904.87|15942.87|15904.87|15940.89|15902.89|10
1616429600000|2021-03-22 16:13:20|15941.68|15903.68|15937.92|15899.92|15941.68|15903.68|15937.63|15899.63|10
1616429610000|2021-03-22 16:13:30|15938.61|15900.61|15939.99|15901.99|15940.83|15902.83|15938.61|15900.61|10
1616429620000|2021-03-22 16:13:40|15939.28|15901.28|15939.24|15901.24|15940.22|15902.22|15939.24|15901.24|10
1616429630000|2021-03-22 16:13:50|15938.82|15900.82|15943.66|15905.66|15943.66|15905.66|15938.63|15900.63|10
1616429640000|2021-03-22 16:14:00|15943.72|15905.72|15945.62|15907.62|15946.51|15908.51|15943.72|15905.72|10
1616429650000|2021-03-22 16:14:10|15945.63|15907.63|15951.75|15913.75|15951.75|15913.75|15945.35|15907.35|10
1616429660000|2021-03-22 16:14:20|15951.6|15913.6|15951.16|15913.16|15951.6|15913.6|15949.69|15911.69|10
1616429670000|2021-03-22 16:14:30|15950.92|15912.92|15951.02|15913.02|15951.66|15913.66|15950.35|15912.35|10
1616429680000|2021-03-22 16:14:40|15950.86|15912.86|15948.44|15910.44|15951.61|15913.61|15948.44|15910.44|10
1616429690000|2021-03-22 16:14:50|15948.98|15910.98|15946.93|15908.93|15948.98|15910.98|15946.87|15908.87|10
1616429700000|2021-03-22 16:15:00|15947.33|15909.33|15947.66|15909.66|15948.86|15910.86|15947.33|15909.33|10
1616429710000|2021-03-22 16:15:10|15947.02|15909.02|15943.49|15905.49|15947.02|15909.02|15943.49|15905.49|10
1616429720000|2021-03-22 16:15:20|15943.53|15905.53|15934.02|15896.02|15943.53|15905.53|15934.02|15896.02|10
1616429730000|2021-03-22 16:15:30|15934.33|15896.33|15932.91|15894.91|15934.33|15896.33|15932.91|15894.91|10
1616429740000|2021-03-22 16:15:40|15932.69|15894.69|15927.6|15889.6|15932.92|15894.92|15927.6|15889.6|9
1616429750000|2021-03-22 16:15:50|15927.74|15889.74|15921.74|15883.74|15927.74|15889.74|15921.74|15883.74|9
1616429760000|2021-03-22 16:16:00|15921.91|15883.91|15921.01|15883.01|15922.19|15884.19|15920.37|15882.37|10
1616429770000|2021-03-22 16:16:10|15921.02|15883.02|15919.58|15881.58|15922.04|15884.04|15919.58|15881.58|10
1616429780000|2021-03-22 16:16:20|15919.41|15881.41|15917.03|15879.03|15919.41|15881.41|15916.6|15878.6|10
1616429790000|2021-03-22 16:16:30|15916.85|15878.85|15917.13|15879.13|15917.36|15879.36|15916.67|15878.67|10
1616429800000|2021-03-22 16:16:40|15918.21|15880.21|15922.78|15884.78|15923.02|15885.02|15918.21|15880.21|10
1616429810000|2021-03-22 16:16:50|15922.37|15884.37|15920.78|15882.78|15923.08|15885.08|15920.47|15882.47|10
1616429820000|2021-03-22 16:17:00|15920.5|15882.5|15921.6|15883.6|15921.83|15883.83|15920.5|15882.5|10
1616429830000|2021-03-22 16:17:10|15920.72|15882.72|15912.82|15874.82|15920.75|15882.75|15912.82|15874.82|10
1616429840000|2021-03-22 16:17:20|15912.94|15874.94|15913.73|15875.73|15914.06|15876.06|15912.65|15874.65|10
1616429850000|2021-03-22 16:17:30|15913.37|15875.37|15909.46|15871.46|15913.37|15875.37|15909.46|15871.46|10
1616429860000|2021-03-22 16:17:40|15909.1|15871.1|15904.56|15866.56|15909.1|15871.1|15904.56|15866.56|10
1616429870000|2021-03-22 16:17:50|15904.04|15866.04|15898.62|15860.62|15904.04|15866.04|15898.62|15860.62|10
1616429880000|2021-03-22 16:18:00|15898.75|15860.75|15899.07|15861.07|15899.07|15861.07|15896.61|15858.61|10
1616429890000|2021-03-22 16:18:10|15898.47|15860.47|15898.19|15860.19|15898.72|15860.72|15897.41|15859.41|10
1616429900000|2021-03-22 16:18:20|15899.77|15861.77|15895.2|15857.2|15899.78|15861.78|15895.2|15857.2|10
1616429910000|2021-03-22 16:18:30|15894.98|15856.98|15887.78|15849.78|15894.98|15856.98|15887.78|15849.78|10
1616429920000|2021-03-22 16:18:40|15887.87|15849.87|15887.11|15849.11|15887.87|15849.87|15886.36|15848.36|10
1616429930000|2021-03-22 16:18:50|15886.94|15848.94|15884.63|15846.63|15887.23|15849.23|15884.63|15846.63|10
1616429940000|2021-03-22 16:19:00|15884.3|15846.3|15873.15|15835.15|15884.44|15846.44|15873.15|15835.15|10
1616429950000|2021-03-22 16:19:10|15870.93|15832.93|15867.23|15829.23|15872|15834|15867|15829|10
1616429960000|2021-03-22 16:19:20|15867.5|15829.5|15856.39|15818.39|15867.5|15829.5|15856.39|15818.39|10
1616429970000|2021-03-22 16:19:30|15854.6|15816.6|15856.94|15818.94|15856.94|15818.94|15854.6|15816.6|10
1616429980000|2021-03-22 16:19:40|15857.2|15819.2|15864.09|15826.09|15864.09|15826.09|15857.2|15819.2|10
1616429990000|2021-03-22 16:19:50|15863.47|15825.47|15863.73|15825.73|15864.5|15826.5|15863.28|15825.28|10
1616430000000|2021-03-22 16:20:00|15864.66|15826.66|15864.05|15826.05|15864.76|15826.76|15863.15|15825.15|10
1616430010000|2021-03-22 16:20:10|15864.04|15826.04|15854.78|15816.78|15864.04|15826.04|15854.78|15816.78|10
1616430020000|2021-03-22 16:20:20|15854.71|15816.71|15850.42|15812.42|15854.71|15816.71|15850.42|15812.42|10
1616430030000|2021-03-22 16:20:30|15849.74|15811.74|15847.41|15809.41|15851|15813|15846.55|15808.55|10
1616430040000|2021-03-22 16:20:40|15849.69|15811.69|15857.68|15819.68|15857.68|15819.68|15848.77|15810.77|10
1616430050000|2021-03-22 16:20:50|15859.4|15821.4|15865.65|15827.65|15865.65|15827.65|15859.4|15821.4|10
1616430060000|2021-03-22 16:21:00|15867.39|15829.39|15870.5|15832.5|15870.5|15832.5|15866.94|15828.94|10
1616430070000|2021-03-22 16:21:10|15870.49|15832.49|15872.16|15834.16|15872.16|15834.16|15870.2|15832.2|10
1616430080000|2021-03-22 16:21:20|15872.31|15834.31|15876.97|15838.97|15876.97|15838.97|15872.31|15834.31|9
1616430090000|2021-03-22 16:21:30|15877.86|15839.86|15873.95|15835.95|15878.33|15840.33|15873.95|15835.95|10
1616430100000|2021-03-22 16:21:40|15873.76|15835.76|15866.6|15828.6|15873.89|15835.89|15866.6|15828.6|10
1616430110000|2021-03-22 16:21:50|15866.1|15828.1|15864.29|15826.29|15866.25|15828.25|15864.22|15826.22|10
1616430120000|2021-03-22 16:22:00|15864.11|15826.11|15867.6|15829.6|15867.6|15829.6|15864.11|15826.11|10
1616430130000|2021-03-22 16:22:10|15866.19|15828.19|15861.68|15823.68|15866.19|15828.19|15861.52|15823.52|10
1616430140000|2021-03-22 16:22:20|15861.58|15823.58|15861.03|15823.03|15861.58|15823.58|15859.59|15821.59|10
1616430150000|2021-03-22 16:22:30|15861.1|15823.1|15862.33|15824.33|15862.33|15824.33|15861.1|15823.1|10
1616430160000|2021-03-22 16:22:40|15862.42|15824.42|15866.64|15828.64|15866.64|15828.64|15862.37|15824.37|9
1616430170000|2021-03-22 16:22:50|15866.6|15828.6|15866.26|15828.26|15867.16|15829.16|15865.92|15827.92|9
1616430180000|2021-03-22 16:23:00|15866.05|15828.05|15868|15830|15868.77|15830.77|15865.6|15827.6|10
1616430190000|2021-03-22 16:23:10|15867.97|15829.97|15867.09|15829.09|15868.29|15830.29|15866.59|15828.59|10
1616430200000|2021-03-22 16:23:20|15867.11|15829.11|15864.56|15826.56|15867.11|15829.11|15863.36|15825.36|10
1616430210000|2021-03-22 16:23:30|15863.19|15825.19|15863.25|15825.25|15863.87|15825.87|15863.19|15825.19|10
1616430220000|2021-03-22 16:23:40|15862.23|15824.23|15860.47|15822.47|15862.23|15824.23|15860.47|15822.47|10
1616430230000|2021-03-22 16:23:50|15861.27|15823.27|15862.1|15824.1|15862.77|15824.77|15861.27|15823.27|10
1616430240000|2021-03-22 16:24:00|15862.08|15824.08|15866.73|15828.73|15866.73|15828.73|15862.06|15824.06|10
1616430250000|2021-03-22 16:24:10|15866.93|15828.93|15869.1|15831.1|15869.1|15831.1|15866.93|15828.93|10
1616430260000|2021-03-22 16:24:20|15869.91|15831.91|15868.08|15830.08|15869.91|15831.91|15867.8|15829.8|10
1616430270000|2021-03-22 16:24:30|15867.83|15829.83|15866.11|15828.11|15867.92|15829.92|15865.76|15827.76|10
1616430280000|2021-03-22 16:24:40|15865.55|15827.55|15869.31|15831.31|15869.31|15831.31|15865.55|15827.55|10
1616430290000|2021-03-22 16:24:50|15869.25|15831.25|15869.97|15831.97|15870.39|15832.39|15869.25|15831.25|10
1616430300000|2021-03-22 16:25:00|15870.78|15832.78|15871.22|15833.22|15872.47|15834.47|15870.78|15832.78|10
1616430310000|2021-03-22 16:25:10|15871.31|15833.31|15869.29|15831.29|15871.73|15833.73|15869.29|15831.29|10
1616430320000|2021-03-22 16:25:20|15868.92|15830.92|15869.16|15831.16|15869.43|15831.43|15868.57|15830.57|10
1616430330000|2021-03-22 16:25:30|15868.87|15830.87|15868.47|15830.47|15870.33|15832.33|15868.47|15830.47|10
1616430340000|2021-03-22 16:25:40|15867.93|15829.93|15865.66|15827.66|15867.93|15829.93|15865.66|15827.66|9
1616430350000|2021-03-22 16:25:50|15865.33|15827.33|15865.96|15827.96|15866.28|15828.28|15865.33|15827.33|9
1616430360000|2021-03-22 16:26:00|15865.44|15827.44|15867.59|15829.59|15867.6|15829.6|15865.44|15827.44|10
1616430370000|2021-03-22 16:26:10|15868.2|15830.2|15871.96|15833.96|15871.96|15833.96|15868.2|15830.2|10
1616430380000|2021-03-22 16:26:20|15871.63|15833.63|15870.67|15832.67|15872.68|15834.68|15870.67|15832.67|10
1616430390000|2021-03-22 16:26:30|15870.15|15832.15|15871.08|15833.08|15871.66|15833.66|15869.99|15831.99|10
1616430400000|2021-03-22 16:26:40|15871.31|15833.31|15870.14|15832.14|15871.74|15833.74|15869.98|15831.98|10
1616430410000|2021-03-22 16:26:50|15870.42|15832.42|15867.71|15829.71|15870.42|15832.42|15867.71|15829.71|10
1616430420000|2021-03-22 16:27:00|15867.95|15829.95|15869.11|15831.11|15869.11|15831.11|15867.63|15829.63|10
1616430430000|2021-03-22 16:27:10|15868.88|15830.88|15862.97|15824.97|15869.81|15831.81|15862.97|15824.97|10
1616430440000|2021-03-22 16:27:20|15862.27|15824.27|15857.54|15819.54|15862.27|15824.27|15857.54|15819.54|10
1616430450000|2021-03-22 16:27:30|15857.36|15819.36|15856.54|15818.54|15858.15|15820.15|15856.52|15818.52|10
1616430460000|2021-03-22 16:27:40|15855.71|15817.71|15855.02|15817.02|15855.76|15817.76|15854.29|15816.29|10
1616430470000|2021-03-22 16:27:50|15854.39|15816.39|15852.37|15814.37|15854.39|15816.39|15852.37|15814.37|10
1616430480000|2021-03-22 16:28:00|15852.24|15814.24|15853.28|15815.28|15853.28|15815.28|15851.47|15813.47|10
1616430490000|2021-03-22 16:28:10|15853.37|15815.37|15851.62|15813.62|15853.45|15815.45|15851.62|15813.62|10
1616430500000|2021-03-22 16:28:20|15851.6|15813.6|15848.65|15810.65|15851.78|15813.78|15848.65|15810.65|10
1616430510000|2021-03-22 16:28:30|15846.82|15808.82|15843.03|15805.03|15846.86|15808.86|15843.03|15805.03|10
1616430520000|2021-03-22 16:28:40|15843.58|15805.58|15841.27|15803.27|15843.58|15805.58|15840.86|15802.86|10
1616430530000|2021-03-22 16:28:50|15842.03|15804.03|15840.52|15802.52|15842.03|15804.03|15840.38|15802.38|10
1616430540000|2021-03-22 16:29:00|15839.86|15801.86|15844.72|15806.72|15844.72|15806.72|15839.73|15801.73|10
1616430550000|2021-03-22 16:29:10|15845.07|15807.07|15845.13|15807.13|15846.39|15808.39|15845.07|15807.07|10
1616430560000|2021-03-22 16:29:20|15844.9|15806.9|15843.1|15805.1|15844.9|15806.9|15843.09|15805.09|10
1616430570000|2021-03-22 16:29:30|15842.85|15804.85|15841.6|15803.6|15842.85|15804.85|15841.31|15803.31|10
1616430580000|2021-03-22 16:29:40|15841.55|15803.55|15843.81|15805.81|15843.81|15805.81|15841.46|15803.46|10
1616430590000|2021-03-22 16:29:50|15843.71|15805.71|15845.4|15807.4|15846.56|15808.56|15843.71|15805.71|9
1616430600000|2021-03-22 16:30:00|15845.71|15807.71|15844.27|15806.27|15845.97|15807.97|15844.27|15806.27|10
1616430610000|2021-03-22 16:30:10|15844.37|15806.37|15842.89|15804.89|15844.37|15806.37|15842.55|15804.55|10
1616430620000|2021-03-22 16:30:20|15842.52|15804.52|15843.54|15805.54|15843.54|15805.54|15842.4|15804.4|10
1616430630000|2021-03-22 16:30:30|15842.81|15804.81|15844.68|15806.68|15844.68|15806.68|15842.68|15804.68|10
1616430640000|2021-03-22 16:30:40|15844.67|15806.67|15847.54|15809.54|15847.54|15809.54|15844.44|15806.44|10
1616430650000|2021-03-22 16:30:50|15847.12|15809.12|15849.34|15811.34|15849.34|15811.34|15847.12|15809.12|10
1616430660000|2021-03-22 16:31:00|15849.17|15811.17|15851.01|15813.01|15851.01|15813.01|15849.17|15811.17|10
1616430670000|2021-03-22 16:31:10|15850.78|15812.78|15851.97|15813.97|15851.97|15813.97|15849.67|15811.67|10
1616430680000|2021-03-22 16:31:20|15852.78|15814.78|15855.11|15817.11|15855.43|15817.43|15852.78|15814.78|10
1616430690000|2021-03-22 16:31:30|15855.9|15817.9|15859.8|15821.8|15859.8|15821.8|15855.86|15817.86|10
1616430700000|2021-03-22 16:31:40|15860.1|15822.1|15859.52|15821.52|15860.22|15822.22|15859.02|15821.02|9
1616430710000|2021-03-22 16:31:50|15859.89|15821.89|15859.52|15821.52|15860.42|15822.42|15859.45|15821.45|10
1616430720000|2021-03-22 16:32:00|15859.72|15821.72|15860.31|15822.31|15860.31|15822.31|15858.86|15820.86|10
1616430730000|2021-03-22 16:32:10|15860.38|15822.38|15859.79|15821.79|15860.88|15822.88|15859.68|15821.68|10
1616430740000|2021-03-22 16:32:20|15859.82|15821.82|15858.98|15820.98|15859.82|15821.82|15858.98|15820.98|10
1616430750000|2021-03-22 16:32:30|15858.17|15820.17|15857.29|15819.29|15858.34|15820.34|15857.29|15819.29|10
1616430760000|2021-03-22 16:32:40|15857.22|15819.22|15854.1|15816.1|15857.22|15819.22|15854.1|15816.1|10
1616430770000|2021-03-22 16:32:50|15853.78|15815.78|15849.25|15811.25|15853.78|15815.78|15849.25|15811.25|10
1616430780000|2021-03-22 16:33:00|15848.6|15810.6|15846.67|15808.67|15848.95|15810.95|15846.67|15808.67|9
1616430790000|2021-03-22 16:33:10|15846.57|15808.57|15837.68|15799.68|15846.57|15808.57|15837.68|15799.68|10
1616430800000|2021-03-22 16:33:20|15837.12|15799.12|15822.52|15784.52|15837.12|15799.12|15822.52|15784.52|10
1616430810000|2021-03-22 16:33:30|15821.01|15783.01|15807.73|15769.73|15821.01|15783.01|15807.73|15769.73|10
1616430820000|2021-03-22 16:33:40|15807.48|15769.48|15797.1|15759.1|15807.48|15769.48|15797.1|15759.1|10
1616430830000|2021-03-22 16:33:50|15797.44|15759.44|15788.13|15750.13|15797.44|15759.44|15788.13|15750.13|10
1616430840000|2021-03-22 16:34:00|15785.7|15747.7|15788.67|15750.67|15790.15|15752.15|15785.7|15747.7|10
1616430850000|2021-03-22 16:34:10|15788.28|15750.28|15786.33|15748.33|15790.03|15752.03|15786.33|15748.33|10
1616430860000|2021-03-22 16:34:20|15785.6|15747.6|15771.05|15733.05|15785.6|15747.6|15771.05|15733.05|10
1616430870000|2021-03-22 16:34:30|15770.05|15732.05|15764.12|15726.12|15770.61|15732.61|15764.12|15726.12|9
1616430880000|2021-03-22 16:34:40|15761.9|15723.9|15751.27|15713.27|15761.9|15723.9|15750.31|15712.31|10
1616430890000|2021-03-22 16:34:50|15749.09|15711.09|15758.73|15720.73|15758.73|15720.73|15748.05|15710.05|10
1616430900000|2021-03-22 16:35:00|15759.65|15721.65|15770.05|15732.05|15770.05|15732.05|15759.65|15721.65|10
1616430910000|2021-03-22 16:35:10|15770.41|15732.41|15771.66|15733.66|15771.66|15733.66|15767.9|15729.9|10
1616430920000|2021-03-22 16:35:20|15771.47|15733.47|15763.37|15725.37|15771.47|15733.47|15763.37|15725.37|10
1616430930000|2021-03-22 16:35:30|15762.63|15724.63|15761.07|15723.07|15762.63|15724.63|15758.98|15720.98|10
1616430940000|2021-03-22 16:35:40|15761.36|15723.36|15756.29|15718.29|15761.36|15723.36|15755.31|15717.31|9
1616430950000|2021-03-22 16:35:50|15756.47|15718.47|15756.16|15718.16|15757.37|15719.37|15755.58|15717.58|9
1616430960000|2021-03-22 16:36:00|15755.89|15717.89|15757.22|15719.22|15757.22|15719.22|15755.03|15717.03|10
1616430970000|2021-03-22 16:36:10|15757.59|15719.59|15758.51|15720.51|15758.51|15720.51|15754.54|15716.54|10
1616430980000|2021-03-22 16:36:20|15759.09|15721.09|15761.87|15723.87|15761.87|15723.87|15758.31|15720.31|10
1616430990000|2021-03-22 16:36:30|15760.01|15722.01|15755.48|15717.48|15761.1|15723.1|15755.48|15717.48|10
1616431000000|2021-03-22 16:36:40|15754.2|15716.2|15748.58|15710.58|15754.2|15716.2|15747.64|15709.64|10
1616431010000|2021-03-22 16:36:50|15748.95|15710.95|15747.8|15709.8|15748.95|15710.95|15746.76|15708.76|10
1616431020000|2021-03-22 16:37:00|15747.62|15709.62|15752.47|15714.47|15752.47|15714.47|15747.51|15709.51|10
1616431030000|2021-03-22 16:37:10|15752.81|15714.81|15752.94|15714.94|15753.81|15715.81|15752.63|15714.63|10
1616431040000|2021-03-22 16:37:20|15752.6|15714.6|15750.03|15712.03|15752.6|15714.6|15748.89|15710.89|9
1616431050000|2021-03-22 16:37:30|15749.69|15711.69|15749.07|15711.07|15751.41|15713.41|15748.86|15710.86|10
1616431060000|2021-03-22 16:37:40|15747.23|15709.23|15734.69|15696.69|15747.23|15709.23|15734.69|15696.69|10
1616431070000|2021-03-22 16:37:50|15733.88|15695.88|15725.9|15687.9|15733.88|15695.88|15725.9|15687.9|10
1616431080000|2021-03-22 16:38:00|15725.91|15687.91|15723.84|15685.84|15727.73|15689.73|15723.84|15685.84|10
1616431090000|2021-03-22 16:38:10|15724.07|15686.07|15722.08|15684.08|15725.21|15687.21|15722.08|15684.08|10
1616431100000|2021-03-22 16:38:20|15720.32|15682.32|15724.37|15686.37|15724.37|15686.37|15720.32|15682.32|10
1616431110000|2021-03-22 16:38:30|15724.71|15686.71|15731.49|15693.49|15731.49|15693.49|15724.71|15686.71|10
1616431120000|2021-03-22 16:38:40|15733.38|15695.38|15741.95|15703.95|15741.95|15703.95|15733.38|15695.38|10
1616431130000|2021-03-22 16:38:50|15742.21|15704.21|15740.05|15702.05|15742.21|15704.21|15740.05|15702.05|10
1616431140000|2021-03-22 16:39:00|15739.18|15701.18|15736.78|15698.78|15739.18|15701.18|15735.01|15697.01|10
1616431150000|2021-03-22 16:39:10|15737.05|15699.05|15740.96|15702.96|15740.96|15702.96|15737.05|15699.05|10
1616431160000|2021-03-22 16:39:20|15742.44|15704.44|15749.47|15711.47|15749.47|15711.47|15742.44|15704.44|10
1616431170000|2021-03-22 16:39:30|15749.4|15711.4|15750.96|15712.96|15750.96|15712.96|15749.11|15711.11|9
1616431180000|2021-03-22 16:39:40|15753.77|15715.77|15758.13|15720.13|15758.13|15720.13|15753.77|15715.77|10
1616431190000|2021-03-22 16:39:50|15758.9|15720.9|15758.96|15720.96|15760.1|15722.1|15758.46|15720.46|10
1616431200000|2021-03-22 16:40:00|15759.76|15721.76|15763.53|15725.53|15763.53|15725.53|15758.93|15720.93|10
1616431210000|2021-03-22 16:40:10|15763.52|15725.52|15763.99|15725.99|15764.54|15726.54|15762.68|15724.68|10
1616431220000|2021-03-22 16:40:20|15762.74|15724.74|15763.63|15725.63|15763.74|15725.74|15762.62|15724.62|10
1616431230000|2021-03-22 16:40:30|15763.97|15725.97|15758.06|15720.06|15763.97|15725.97|15758.06|15720.06|10
1616431240000|2021-03-22 16:40:40|15757.21|15719.21|15754.49|15716.49|15757.21|15719.21|15754.48|15716.48|9
1616431250000|2021-03-22 16:40:50|15753.96|15715.96|15754.48|15716.48|15754.48|15716.48|15752.84|15714.84|9
1616431260000|2021-03-22 16:41:00|15755.45|15717.45|15763.27|15725.27|15763.27|15725.27|15755.07|15717.07|10
1616431270000|2021-03-22 16:41:10|15763.26|15725.26|15764.23|15726.23|15764.33|15726.33|15762.55|15724.55|10
1616431280000|2021-03-22 16:41:20|15763.21|15725.21|15763.78|15725.78|15764.7|15726.7|15762.89|15724.89|10
1616431290000|2021-03-22 16:41:30|15762.71|15724.71|15761.79|15723.79|15764.25|15726.25|15761.44|15723.44|10
1616431300000|2021-03-22 16:41:40|15761.33|15723.33|15761.11|15723.11|15761.62|15723.62|15760.45|15722.45|10
1616431310000|2021-03-22 16:41:50|15760.61|15722.61|15760.83|15722.83|15760.83|15722.83|15759.79|15721.79|10
1616431320000|2021-03-22 16:42:00|15761.49|15723.49|15764.17|15726.17|15764.43|15726.43|15761.32|15723.32|10
1616431330000|2021-03-22 16:42:10|15764.58|15726.58|15769.62|15731.62|15769.62|15731.62|15764.58|15726.58|10
1616431340000|2021-03-22 16:42:20|15769.22|15731.22|15768.86|15730.86|15770.44|15732.44|15767.72|15729.72|10
1616431350000|2021-03-22 16:42:30|15767.86|15729.86|15767.52|15729.52|15767.86|15729.86|15765.3|15727.3|10
1616431360000|2021-03-22 16:42:40|15767.51|15729.51|15765.29|15727.29|15767.54|15729.54|15765.29|15727.29|10
1616431370000|2021-03-22 16:42:50|15764.88|15726.88|15759.89|15721.89|15764.95|15726.95|15759.89|15721.89|10
1616431380000|2021-03-22 16:43:00|15760.13|15722.13|15758.94|15720.94|15760.49|15722.49|15758.94|15720.94|10
1616431390000|2021-03-22 16:43:10|15758.29|15720.29|15754.8|15716.8|15758.29|15720.29|15754.8|15716.8|10
1616431400000|2021-03-22 16:43:20|15755.75|15717.75|15751.84|15713.84|15755.75|15717.75|15751.84|15713.84|10
1616431410000|2021-03-22 16:43:30|15750.83|15712.83|15746.45|15708.45|15750.83|15712.83|15746.45|15708.45|10
1616431420000|2021-03-22 16:43:40|15746.07|15708.07|15747.74|15709.74|15747.74|15709.74|15745.12|15707.12|10
1616431430000|2021-03-22 16:43:50|15747.71|15709.71|15754.18|15716.18|15754.18|15716.18|15747.32|15709.32|10
1616431440000|2021-03-22 16:44:00|15755.33|15717.33|15759.78|15721.78|15759.78|15721.78|15755.33|15717.33|9
1616431450000|2021-03-22 16:44:10|15760.56|15722.56|15762.78|15724.78|15762.78|15724.78|15759.03|15721.03|10
1616431460000|2021-03-22 16:44:20|15763.49|15725.49|15767.63|15729.63|15767.63|15729.63|15763.02|15725.02|10
1616431470000|2021-03-22 16:44:30|15768.25|15730.25|15771.6|15733.6|15771.87|15733.87|15768.16|15730.16|10
1616431480000|2021-03-22 16:44:40|15772.64|15734.64|15778.04|15740.04|15778.04|15740.04|15772.64|15734.64|10
1616431490000|2021-03-22 16:44:50|15778.73|15740.73|15786.53|15748.53|15786.53|15748.53|15778.73|15740.73|10
1616431500000|2021-03-22 16:45:00|15787.18|15749.18|15788.56|15750.56|15791.65|15753.65|15787.18|15749.18|10
1616431510000|2021-03-22 16:45:10|15788.27|15750.27|15785|15747|15788.27|15750.27|15785|15747|10
1616431520000|2021-03-22 16:45:20|15784.95|15746.95|15787.24|15749.24|15787.24|15749.24|15784.04|15746.04|10
1616431530000|2021-03-22 16:45:30|15787.45|15749.45|15792.67|15754.67|15792.67|15754.67|15787.45|15749.45|10
1616431540000|2021-03-22 16:45:40|15792.84|15754.84|15799.63|15761.63|15799.63|15761.63|15792.84|15754.84|10
1616431550000|2021-03-22 16:45:50|15800.45|15762.45|15803.33|15765.33|15803.33|15765.33|15800.18|15762.18|9
1616431560000|2021-03-22 16:46:00|15803.59|15765.59|15806.17|15768.17|15806.17|15768.17|15803.03|15765.03|9
1616431570000|2021-03-22 16:46:10|15806.5|15768.5|15812.03|15774.03|15812.03|15774.03|15806.5|15768.5|10
1616431580000|2021-03-22 16:46:20|15813.38|15775.38|15814.67|15776.67|15815.86|15777.86|15813.03|15775.03|10
1616431590000|2021-03-22 16:46:30|15814.76|15776.76|15813.76|15775.76|15815.47|15777.47|15811.81|15773.81|10
1616431600000|2021-03-22 16:46:40|15814.72|15776.72|15814.02|15776.02|15815.86|15777.86|15814.02|15776.02|10
1616431610000|2021-03-22 16:46:50|15813.48|15775.48|15810.64|15772.64|15813.66|15775.66|15810.64|15772.64|10
1616431620000|2021-03-22 16:47:00|15810.72|15772.72|15810.81|15772.81|15811.57|15773.57|15810.29|15772.29|10
1616431630000|2021-03-22 16:47:10|15810.85|15772.85|15813.29|15775.29|15813.29|15775.29|15810.85|15772.85|10
1616431640000|2021-03-22 16:47:20|15814.26|15776.26|15816.71|15778.71|15816.71|15778.71|15814.26|15776.26|10
1616431650000|2021-03-22 16:47:30|15816.84|15778.84|15817.47|15779.47|15817.47|15779.47|15816.84|15778.84|10
1616431660000|2021-03-22 16:47:40|15818.75|15780.75|15815.85|15777.85|15818.75|15780.75|15815.7|15777.7|8
1616431670000|2021-03-22 16:47:50|15815.29|15777.29|15817.94|15779.94|15817.94|15779.94|15815.29|15777.29|10
1616431680000|2021-03-22 16:48:00|15817.74|15779.74|15820.94|15782.94|15822.56|15784.56|15817.74|15779.74|10
1616431690000|2021-03-22 16:48:10|15820.23|15782.23|15820.9|15782.9|15821.53|15783.53|15820.23|15782.23|10
1616431700000|2021-03-22 16:48:20|15820.45|15782.45|15819.51|15781.51|15820.45|15782.45|15818.99|15780.99|9
1616431710000|2021-03-22 16:48:30|15820.44|15782.44|15819.29|15781.29|15821.13|15783.13|15819.29|15781.29|10
1616431720000|2021-03-22 16:48:40|15818.23|15780.23|15814.65|15776.65|15818.23|15780.23|15814.57|15776.57|10
1616431730000|2021-03-22 16:48:50|15814.77|15776.77|15810.99|15772.99|15814.77|15776.77|15810.91|15772.91|10
1616431740000|2021-03-22 16:49:00|15811.3|15773.3|15822.58|15784.58|15822.58|15784.58|15811.3|15773.3|10
1616431750000|2021-03-22 16:49:10|15823.34|15785.34|15828.28|15790.28|15828.28|15790.28|15823.08|15785.08|10
1616431760000|2021-03-22 16:49:20|15829.62|15791.62|15831.68|15793.68|15831.68|15793.68|15828.37|15790.37|10
1616431770000|2021-03-22 16:49:30|15830.39|15792.39|15827.52|15789.52|15830.39|15792.39|15827.52|15789.52|10
1616431780000|2021-03-22 16:49:40|15827.86|15789.86|15828.12|15790.12|15828.47|15790.47|15827.2|15789.2|10
1616431790000|2021-03-22 16:49:50|15827.42|15789.42|15825.37|15787.37|15827.42|15789.42|15824.42|15786.42|10
1616431800000|2021-03-22 16:50:00|15824.99|15786.99|15826.28|15788.28|15826.28|15788.28|15824.8|15786.8|10
1616431810000|2021-03-22 16:50:10|15826.07|15788.07|15831.69|15793.69|15831.69|15793.69|15826.07|15788.07|10
1616431820000|2021-03-22 16:50:20|15831.68|15793.68|15833.64|15795.64|15833.64|15795.64|15830.61|15792.61|10
1616431830000|2021-03-22 16:50:30|15835.16|15797.16|15838.2|15800.2|15838.2|15800.2|15835.09|15797.09|10
1616431840000|2021-03-22 16:50:40|15837.44|15799.44|15839.18|15801.18|15839.18|15801.18|15837.26|15799.26|9
1616431850000|2021-03-22 16:50:50|15838.88|15800.88|15836.7|15798.7|15839.09|15801.09|15835.84|15797.84|10
1616431860000|2021-03-22 16:51:00|15836.56|15798.56|15835.97|15797.97|15837.82|15799.82|15835.97|15797.97|10
1616431870000|2021-03-22 16:51:10|15836.4|15798.4|15836.49|15798.49|15836.87|15798.87|15835.33|15797.33|10
1616431880000|2021-03-22 16:51:20|15836.7|15798.7|15836.13|15798.13|15836.7|15798.7|15835.83|15797.83|10
1616431890000|2021-03-22 16:51:30|15836.15|15798.15|15838.72|15800.72|15840.11|15802.11|15836.15|15798.15|10
1616431900000|2021-03-22 16:51:40|15838.9|15800.9|15834.63|15796.63|15838.9|15800.9|15834.63|15796.63|10
1616431910000|2021-03-22 16:51:50|15834.11|15796.11|15830.09|15792.09|15834.11|15796.11|15829.42|15791.42|10
1616431920000|2021-03-22 16:52:00|15830.21|15792.21|15827.67|15789.67|15830.21|15792.21|15827.67|15789.67|10
1616431930000|2021-03-22 16:52:10|15826.71|15788.71|15824.11|15786.11|15827.85|15789.85|15822.95|15784.95|10
1616431940000|2021-03-22 16:52:20|15824.95|15786.95|15828.91|15790.91|15829.79|15791.79|15824.66|15786.66|10
1616431950000|2021-03-22 16:52:30|15828.96|15790.96|15829.04|15791.04|15829.04|15791.04|15827.93|15789.93|10
1616431960000|2021-03-22 16:52:40|15828.97|15790.97|15833.51|15795.51|15833.51|15795.51|15828.97|15790.97|10
1616431970000|2021-03-22 16:52:50|15833.73|15795.73|15838.08|15800.08|15838.23|15800.23|15833.73|15795.73|10
1616431980000|2021-03-22 16:53:00|15838.12|15800.12|15837.94|15799.94|15839.54|15801.54|15837.94|15799.94|10
1616431990000|2021-03-22 16:53:10|15836.05|15798.05|15839.81|15801.81|15839.81|15801.81|15836.05|15798.05|10
1616432000000|2021-03-22 16:53:20|15839.52|15801.52|15843.19|15805.19|15843.44|15805.44|15839.52|15801.52|10
1616432010000|2021-03-22 16:53:30|15842.87|15804.87|15842.19|15804.19|15842.9|15804.9|15841.69|15803.69|10
1616432020000|2021-03-22 16:53:40|15842.86|15804.86|15842.57|15804.57|15843.05|15805.05|15842.03|15804.03|10
1616432030000|2021-03-22 16:53:50|15842.38|15804.38|15844.42|15806.42|15845.53|15807.53|15842.38|15804.38|10
1616432040000|2021-03-22 16:54:00|15844.51|15806.51|15843.53|15805.53|15844.51|15806.51|15842.87|15804.87|10
1616432050000|2021-03-22 16:54:10|15843.17|15805.17|15843.08|15805.08|15843.86|15805.86|15843.08|15805.08|10
1616432060000|2021-03-22 16:54:20|15843.38|15805.38|15841.6|15803.6|15843.38|15805.38|15841.6|15803.6|9
1616432070000|2021-03-22 16:54:30|15841.86|15803.86|15840.83|15802.83|15841.86|15803.86|15840.75|15802.75|10
1616432080000|2021-03-22 16:54:40|15840.75|15802.75|15842.12|15804.12|15842.32|15804.32|15840.75|15802.75|10
1616432090000|2021-03-22 16:54:50|15842.33|15804.33|15840.83|15802.83|15842.46|15804.46|15840.83|15802.83|10
1616432100000|2021-03-22 16:55:00|15840.64|15802.64|15840.6|15802.6|15840.64|15802.64|15840.1|15802.1|10
1616432110000|2021-03-22 16:55:10|15839.82|15801.82|15840.5|15802.5|15840.5|15802.5|15839.56|15801.56|10
1616432120000|2021-03-22 16:55:20|15841.16|15803.16|15841.22|15803.22|15841.44|15803.44|15840.88|15802.88|9
1616432130000|2021-03-22 16:55:30|15841.23|15803.23|15842.97|15804.97|15842.97|15804.97|15840.78|15802.78|10
1616432140000|2021-03-22 16:55:40|15843.74|15805.74|15845.2|15807.2|15845.2|15807.2|15843.25|15805.25|10
1616432150000|2021-03-22 16:55:50|15845.63|15807.63|15845.54|15807.54|15845.63|15807.63|15844.83|15806.83|10
1616432160000|2021-03-22 16:56:00|15845.51|15807.51|15845.69|15807.69|15846.36|15808.36|15845.51|15807.51|10
1616432170000|2021-03-22 16:56:10|15845.46|15807.46|15845.35|15807.35|15845.81|15807.81|15844.92|15806.92|10
1616432180000|2021-03-22 16:56:20|15845.39|15807.39|15844.75|15806.75|15845.65|15807.65|15844.44|15806.44|10
1616432190000|2021-03-22 16:56:30|15844.42|15806.42|15843.97|15805.97|15844.42|15806.42|15843.55|15805.55|10
1616432200000|2021-03-22 16:56:40|15843.9|15805.9|15845|15807|15845.15|15807.15|15843.9|15805.9|10
1616432210000|2021-03-22 16:56:50|15845.39|15807.39|15846.68|15808.68|15846.68|15808.68|15845.1|15807.1|10
1616432220000|2021-03-22 16:57:00|15847.22|15809.22|15847.88|15809.88|15848.91|15810.91|15847.22|15809.22|10
1616432230000|2021-03-22 16:57:10|15847.55|15809.55|15846.45|15808.45|15847.55|15809.55|15846.08|15808.08|9
1616432240000|2021-03-22 16:57:20|15846.73|15808.73|15844.01|15806.01|15846.73|15808.73|15844|15806|7
1616432250000|2021-03-22 16:57:30|15843.16|15805.16|15842.58|15804.58|15843.27|15805.27|15841.72|15803.72|10
1616432260000|2021-03-22 16:57:40|15842.68|15804.68|15841.06|15803.06|15842.68|15804.68|15841.06|15803.06|8
1616432270000|2021-03-22 16:57:50|15840.91|15802.91|15839.1|15801.1|15840.91|15802.91|15839.1|15801.1|10
1616432280000|2021-03-22 16:58:00|15839.38|15801.38|15834.55|15796.55|15839.38|15801.38|15834.55|15796.55|10
1616432290000|2021-03-22 16:58:10|15833.83|15795.83|15827.05|15789.05|15833.83|15795.83|15826.64|15788.64|10
1616432300000|2021-03-22 16:58:20|15826.76|15788.76|15831.23|15793.23|15831.23|15793.23|15826.76|15788.76|10
1616432310000|2021-03-22 16:58:30|15831.65|15793.65|15837.24|15799.24|15837.24|15799.24|15831.65|15793.65|10
1616432320000|2021-03-22 16:58:40|15837.19|15799.19|15838.11|15800.11|15838.11|15800.11|15835.83|15797.83|10
1616432330000|2021-03-22 16:58:50|15838.52|15800.52|15840.19|15802.19|15840.44|15802.44|15838.34|15800.34|10
1616432340000|2021-03-22 16:59:00|15840.18|15802.18|15845.74|15807.74|15845.74|15807.74|15840.18|15802.18|10
1616432350000|2021-03-22 16:59:10|15847.89|15809.89|15849.45|15811.45|15849.63|15811.63|15847.86|15809.86|10
1616432360000|2021-03-22 16:59:20|15850.7|15812.7|15855.6|15817.6|15855.6|15817.6|15850.7|15812.7|10
1616432370000|2021-03-22 16:59:30|15858.25|15820.25|15865.01|15827.01|15865.35|15827.35|15858.25|15820.25|10
1616432380000|2021-03-22 16:59:40|15866.32|15828.32|15867.65|15829.65|15868.05|15830.05|15866.32|15828.32|9
1616432390000|2021-03-22 16:59:50|15865.43|15827.43|15862.76|15824.76|15865.58|15827.58|15862.76|15824.76|10
1616432400000|2021-03-22 17:00:00|15863.91|15825.91|15866.27|15828.27|15866.27|15828.27|15863.77|15825.77|10
1616432410000|2021-03-22 17:00:10|15865.54|15827.54|15860.32|15822.32|15865.71|15827.71|15860.31|15822.31|10
1616432420000|2021-03-22 17:00:20|15856.13|15818.13|15851.43|15813.43|15856.13|15818.13|15851.13|15813.13|10
1616432430000|2021-03-22 17:00:30|15849.91|15811.91|15847.59|15809.59|15850.12|15812.12|15846.75|15808.75|10
1616432440000|2021-03-22 17:00:40|15847|15809|15843.15|15805.15|15847.21|15809.21|15841.94|15803.94|10
1616432450000|2021-03-22 17:00:50|15842.76|15804.76|15840.14|15802.14|15843|15805|15840.14|15802.14|10
1616432460000|2021-03-22 17:01:00|15839.71|15801.71|15838.34|15800.34|15839.71|15801.71|15837.77|15799.77|10
1616432470000|2021-03-22 17:01:10|15839.28|15801.28|15840.55|15802.55|15840.55|15802.55|15838.53|15800.53|10
1616432480000|2021-03-22 17:01:20|15840.91|15802.91|15842.65|15804.65|15842.65|15804.65|15840.47|15802.47|10
1616432490000|2021-03-22 17:01:30|15842.53|15804.53|15845.45|15807.45|15845.64|15807.64|15842.53|15804.53|10
1616432500000|2021-03-22 17:01:40|15846.45|15808.45|15849.55|15811.55|15849.62|15811.62|15846.45|15808.45|10
1616432510000|2021-03-22 17:01:50|15849.57|15811.57|15854.26|15816.26|15854.26|15816.26|15849.57|15811.57|10
1616432520000|2021-03-22 17:02:00|15854.33|15816.33|15854.89|15816.89|15855.95|15817.95|15854.33|15816.33|10
1616432530000|2021-03-22 17:02:10|15854.8|15816.8|15854.34|15816.34|15856.54|15818.54|15854.09|15816.09|10
1616432540000|2021-03-22 17:02:20|15854.12|15816.12|15852.35|15814.35|15854.12|15816.12|15852.35|15814.35|10
1616432550000|2021-03-22 17:02:30|15852.14|15814.14|15848.58|15810.58|15852.14|15814.14|15848.58|15810.58|10
1616432560000|2021-03-22 17:02:40|15847.82|15809.82|15844|15806|15847.82|15809.82|15844|15806|10
1616432570000|2021-03-22 17:02:50|15843.99|15805.99|15845.03|15807.03|15845.88|15807.88|15843.99|15805.99|10
1616432580000|2021-03-22 17:03:00|15845.2|15807.2|15843.06|15805.06|15845.83|15807.83|15843.06|15805.06|10
1616432590000|2021-03-22 17:03:10|15842.71|15804.71|15838.08|15800.08|15842.71|15804.71|15837.63|15799.63|10
1616432600000|2021-03-22 17:03:20|15837.16|15799.16|15839.39|15801.39|15839.39|15801.39|15836.97|15798.97|10
1616432610000|2021-03-22 17:03:30|15839.54|15801.54|15839.37|15801.37|15840.16|15802.16|15839.37|15801.37|10
1616432620000|2021-03-22 17:03:40|15838.72|15800.72|15836.99|15798.99|15838.96|15800.96|15836.68|15798.68|10
1616432630000|2021-03-22 17:03:50|15836.8|15798.8|15838.45|15800.45|15838.69|15800.69|15836.8|15798.8|10
1616432640000|2021-03-22 17:04:00|15838.42|15800.42|15838.8|15800.8|15838.8|15800.8|15837.97|15799.97|10
1616432650000|2021-03-22 17:04:10|15838.56|15800.56|15837.01|15799.01|15838.56|15800.56|15836.7|15798.7|9
1616432660000|2021-03-22 17:04:20|15835.9|15797.9|15833.49|15795.49|15836.2|15798.2|15833.08|15795.08|10
1616432670000|2021-03-22 17:04:30|15834.11|15796.11|15832.06|15794.06|15834.16|15796.16|15832.06|15794.06|10
1616432680000|2021-03-22 17:04:40|15831.86|15793.86|15831.78|15793.78|15831.86|15793.86|15829.54|15791.54|10
1616432690000|2021-03-22 17:04:50|15832.12|15794.12|15831.94|15793.94|15832.22|15794.22|15831.82|15793.82|9
1616432700000|2021-03-22 17:05:00|15831.8|15793.8|15833.11|15795.11|15833.3|15795.3|15831.66|15793.66|10
1616432710000|2021-03-22 17:05:10|15834.72|15796.72|15836.16|15798.16|15836.81|15798.81|15834.61|15796.61|10
1616432720000|2021-03-22 17:05:20|15836.06|15798.06|15836.51|15798.51|15836.87|15798.87|15835.35|15797.35|10
1616432730000|2021-03-22 17:05:30|15833.96|15795.96|15828.93|15790.93|15833.96|15795.96|15828.93|15790.93|10
1616432740000|2021-03-22 17:05:40|15827.77|15789.77|15828.05|15790.05|15828.13|15790.13|15827.33|15789.33|10
1616432750000|2021-03-22 17:05:50|15828.15|15790.15|15826.08|15788.08|15828.69|15790.69|15826.08|15788.08|10
1616432760000|2021-03-22 17:06:00|15824.97|15786.97|15821.43|15783.43|15825.25|15787.25|15821.43|15783.43|10
1616432770000|2021-03-22 17:06:10|15820.85|15782.85|15819.38|15781.38|15820.85|15782.85|15818.75|15780.75|10
1616432780000|2021-03-22 17:06:20|15819.27|15781.27|15816.38|15778.38|15819.28|15781.28|15816.34|15778.34|9
1616432790000|2021-03-22 17:06:30|15815.6|15777.6|15812.35|15774.35|15815.6|15777.6|15812.35|15774.35|10
1616432800000|2021-03-22 17:06:40|15811.84|15773.84|15810.6|15772.6|15811.84|15773.84|15809.97|15771.97|10
1616432810000|2021-03-22 17:06:50|15810.61|15772.61|15807.17|15769.17|15810.76|15772.76|15806.96|15768.96|10
1616432820000|2021-03-22 17:07:00|15807.71|15769.71|15808.91|15770.91|15809.12|15771.12|15807.71|15769.71|10
1616432830000|2021-03-22 17:07:10|15809.63|15771.63|15815.23|15777.23|15815.23|15777.23|15809.63|15771.63|10
1616432840000|2021-03-22 17:07:20|15815.73|15777.73|15817.94|15779.94|15817.94|15779.94|15815.65|15777.65|10
1616432850000|2021-03-22 17:07:30|15818.74|15780.74|15822.92|15784.92|15822.92|15784.92|15818.74|15780.74|10
1616432860000|2021-03-22 17:07:40|15823.78|15785.78|15824.62|15786.62|15825.22|15787.22|15823.78|15785.78|10
1616432870000|2021-03-22 17:07:50|15825.92|15787.92|15826.43|15788.43|15826.43|15788.43|15824.71|15786.71|10
1616432880000|2021-03-22 17:08:00|15826.57|15788.57|15826.86|15788.86|15827.4|15789.4|15824.88|15786.88|10
1616432890000|2021-03-22 17:08:10|15826.82|15788.82|15831.33|15793.33|15831.33|15793.33|15826.82|15788.82|10
1616432900000|2021-03-22 17:08:20|15831.78|15793.78|15833.44|15795.44|15833.44|15795.44|15831.78|15793.78|10
1616432910000|2021-03-22 17:08:30|15833.61|15795.61|15833.59|15795.59|15834.29|15796.29|15833.06|15795.06|10
1616432920000|2021-03-22 17:08:40|15834.2|15796.2|15832.8|15794.8|15834.31|15796.31|15831.94|15793.94|10
1616432930000|2021-03-22 17:08:50|15832.47|15794.47|15829.49|15791.49|15832.47|15794.47|15829.27|15791.27|10
1616432940000|2021-03-22 17:09:00|15829.33|15791.33|15829.01|15791.01|15829.43|15791.43|15828.22|15790.22|10
1616432950000|2021-03-22 17:09:10|15828.85|15790.85|15827.78|15789.78|15829.05|15791.05|15827.26|15789.26|10
1616432960000|2021-03-22 17:09:20|15828.07|15790.07|15829.53|15791.53|15829.69|15791.69|15828.02|15790.02|10
1616432970000|2021-03-22 17:09:30|15829.36|15791.36|15825.9|15787.9|15829.36|15791.36|15825.9|15787.9|10
1616432980000|2021-03-22 17:09:40|15825.6|15787.6|15823.5|15785.5|15825.96|15787.96|15823.5|15785.5|10
1616432990000|2021-03-22 17:09:50|15823.18|15785.18|15822.56|15784.56|15823.18|15785.18|15822.06|15784.06|10
1616433000000|2021-03-22 17:10:00|15822.23|15784.23|15820.45|15782.45|15822.23|15784.23|15820.21|15782.21|9
1616433010000|2021-03-22 17:10:10|15819.86|15781.86|15819.2|15781.2|15820.39|15782.39|15818.47|15780.47|9
1616433020000|2021-03-22 17:10:20|15818.18|15780.18|15816.92|15778.92|15818.83|15780.83|15816.73|15778.73|10
1616433030000|2021-03-22 17:10:30|15817.21|15779.21|15818.63|15780.63|15819.23|15781.23|15817.21|15779.21|10
1616433040000|2021-03-22 17:10:40|15818.59|15780.59|15817.68|15779.68|15819.16|15781.16|15817.22|15779.22|10
1616433050000|2021-03-22 17:10:50|15817.31|15779.31|15813.84|15775.84|15817.31|15779.31|15813.78|15775.78|10
1616433060000|2021-03-22 17:11:00|15813.78|15775.78|15815.35|15777.35|15815.35|15777.35|15812.86|15774.86|10
1616433070000|2021-03-22 17:11:10|15816.53|15778.53|15820.66|15782.66|15820.66|15782.66|15816.53|15778.53|10
1616433080000|2021-03-22 17:11:20|15821.02|15783.02|15823.17|15785.17|15823.54|15785.54|15821.02|15783.02|10
1616433090000|2021-03-22 17:11:30|15822.72|15784.72|15826.07|15788.07|15826.78|15788.78|15822.72|15784.72|10
1616433100000|2021-03-22 17:11:40|15826.25|15788.25|15826.92|15788.92|15827.49|15789.49|15826.25|15788.25|10
1616433110000|2021-03-22 17:11:50|15826.88|15788.88|15827|15789|15827.25|15789.25|15826.35|15788.35|10
1616433120000|2021-03-22 17:12:00|15827.57|15789.57|15828.08|15790.08|15828.55|15790.55|15827.57|15789.57|10
1616433130000|2021-03-22 17:12:10|15828.38|15790.38|15829.01|15791.01|15829.01|15791.01|15828.33|15790.33|10
1616433140000|2021-03-22 17:12:20|15828.92|15790.92|15826.95|15788.95|15828.92|15790.92|15826.95|15788.95|10
1616433150000|2021-03-22 17:12:30|15826.64|15788.64|15825.12|15787.12|15826.79|15788.79|15825.12|15787.12|9
1616433160000|2021-03-22 17:12:40|15826.3|15788.3|15831.27|15793.27|15831.27|15793.27|15826.22|15788.22|10
1616433170000|2021-03-22 17:12:50|15831.89|15793.89|15836.27|15798.27|15836.27|15798.27|15831.89|15793.89|10
1616433180000|2021-03-22 17:13:00|15836.16|15798.16|15835.88|15797.88|15836.47|15798.47|15835.32|15797.32|10
1616433190000|2021-03-22 17:13:10|15836.12|15798.12|15838.14|15800.14|15838.14|15800.14|15835.77|15797.77|9
1616433200000|2021-03-22 17:13:20|15838.82|15800.82|15841.99|15803.99|15842.09|15804.09|15838.82|15800.82|9
1616433210000|2021-03-22 17:13:30|15842|15804|15845.41|15807.41|15845.82|15807.82|15842|15804|10
1616433220000|2021-03-22 17:13:40|15845.45|15807.45|15846.15|15808.15|15846.4|15808.4|15845.45|15807.45|10
1616433230000|2021-03-22 17:13:50|15846.34|15808.34|15847.43|15809.43|15847.82|15809.82|15846.21|15808.21|10
1616433240000|2021-03-22 17:14:00|15848.03|15810.03|15846.98|15808.98|15848.11|15810.11|15846.98|15808.98|10
1616433250000|2021-03-22 17:14:10|15847.02|15809.02|15846.88|15808.88|15847.02|15809.02|15844.93|15806.93|10
1616433260000|2021-03-22 17:14:20|15847.31|15809.31|15844.12|15806.12|15847.31|15809.31|15843.54|15805.54|10
1616433270000|2021-03-22 17:14:30|15844.28|15806.28|15842.75|15804.75|15844.28|15806.28|15842.36|15804.36|10
1616433280000|2021-03-22 17:14:40|15843.06|15805.06|15839.59|15801.59|15843.06|15805.06|15839.57|15801.57|9
1616433290000|2021-03-22 17:14:50|15839.55|15801.55|15838.71|15800.71|15839.6|15801.6|15838.71|15800.71|10
1616433300000|2021-03-22 17:15:00|15838.29|15800.29|15836.04|15798.04|15839.25|15801.25|15835.74|15797.74|10
1616433310000|2021-03-22 17:15:10|15836.66|15798.66|15835.67|15797.67|15837.76|15799.76|15835.33|15797.33|10
1616433320000|2021-03-22 17:15:20|15834.5|15796.5|15833.67|15795.67|15834.5|15796.5|15833.36|15795.36|10
1616433330000|2021-03-22 17:15:30|15834.1|15796.1|15832.82|15794.82|15834.56|15796.56|15832.64|15794.64|10
1616433340000|2021-03-22 17:15:40|15833.06|15795.06|15831.19|15793.19|15833.32|15795.32|15831.1|15793.1|10
1616433350000|2021-03-22 17:15:50|15831.25|15793.25|15834.65|15796.65|15834.65|15796.65|15830.84|15792.84|10
1616433360000|2021-03-22 17:16:00|15834.83|15796.83|15834.81|15796.81|15835.07|15797.07|15833.89|15795.89|10
1616433370000|2021-03-22 17:16:10|15834.16|15796.16|15834.69|15796.69|15836.11|15798.11|15833.42|15795.42|10
1616433380000|2021-03-22 17:16:20|15834.41|15796.41|15836.66|15798.66|15837.28|15799.28|15834.41|15796.41|10
1616433390000|2021-03-22 17:16:30|15836.02|15798.02|15834.23|15796.23|15836.07|15798.07|15834.23|15796.23|9
1616433400000|2021-03-22 17:16:40|15834.06|15796.06|15834.02|15796.02|15834.06|15796.06|15833.35|15795.35|10
1616433410000|2021-03-22 17:16:50|15833.73|15795.73|15833.3|15795.3|15833.73|15795.73|15833.07|15795.07|10
1616433420000|2021-03-22 17:17:00|15833.21|15795.21|15832.63|15794.63|15833.21|15795.21|15831.89|15793.89|10
1616433430000|2021-03-22 17:17:10|15832.56|15794.56|15832.62|15794.62|15832.89|15794.89|15831.55|15793.55|10
1616433440000|2021-03-22 17:17:20|15832.41|15794.41|15832.85|15794.85|15832.96|15794.96|15832.14|15794.14|10
1616433450000|2021-03-22 17:17:30|15833.61|15795.61|15833.92|15795.92|15834.86|15796.86|15832.72|15794.72|10
1616433460000|2021-03-22 17:17:40|15833.02|15795.02|15827.37|15789.37|15833.02|15795.02|15827.37|15789.37|10
1616433470000|2021-03-22 17:17:50|15826.77|15788.77|15826.06|15788.06|15826.77|15788.77|15824.53|15786.53|10
1616433480000|2021-03-22 17:18:00|15826.02|15788.02|15828.31|15790.31|15828.31|15790.31|15825.9|15787.9|9
1616433490000|2021-03-22 17:18:10|15828.89|15790.89|15830.13|15792.13|15830.13|15792.13|15828.7|15790.7|10
1616433500000|2021-03-22 17:18:20|15830.17|15792.17|15833.46|15795.46|15833.46|15795.46|15830.17|15792.17|10
1616433510000|2021-03-22 17:18:30|15833.29|15795.29|15837.48|15799.48|15838.12|15800.12|15833.29|15795.29|10
1616433520000|2021-03-22 17:18:40|15838.01|15800.01|15839|15801|15839.16|15801.16|15838.01|15800.01|10
1616433530000|2021-03-22 17:18:50|15838.66|15800.66|15841.23|15803.23|15841.23|15803.23|15838.66|15800.66|10
1616433540000|2021-03-22 17:19:00|15841.15|15803.15|15839.9|15801.9|15842.86|15804.86|15839.9|15801.9|10
1616433550000|2021-03-22 17:19:10|15839.91|15801.91|15837.12|15799.12|15839.91|15801.91|15836.88|15798.88|10
1616433560000|2021-03-22 17:19:20|15837.32|15799.32|15837.08|15799.08|15838.48|15800.48|15837.08|15799.08|10
1616433570000|2021-03-22 17:19:30|15836.78|15798.78|15838.98|15800.98|15839.34|15801.34|15836.78|15798.78|10
1616433580000|2021-03-22 17:19:40|15838.63|15800.63|15842.29|15804.29|15842.29|15804.29|15838.63|15800.63|9
1616433590000|2021-03-22 17:19:50|15842.14|15804.14|15845.66|15807.66|15845.81|15807.81|15842.14|15804.14|10
1616433600000|2021-03-22 17:20:00|15845.98|15807.98|15849.85|15811.85|15849.85|15811.85|15845.98|15807.98|10
1616433610000|2021-03-22 17:20:10|15850.15|15812.15|15854.93|15816.93|15854.93|15816.93|15850.15|15812.15|10
1616433620000|2021-03-22 17:20:20|15854.78|15816.78|15860.17|15822.17|15860.17|15822.17|15854.78|15816.78|10
1616433630000|2021-03-22 17:20:30|15861.79|15823.79|15863.68|15825.68|15864.35|15826.35|15861.79|15823.79|10
1616433640000|2021-03-22 17:20:40|15863.16|15825.16|15865.23|15827.23|15865.78|15827.78|15863.1|15825.1|10
1616433650000|2021-03-22 17:20:50|15864.79|15826.79|15864.87|15826.87|15865.41|15827.41|15864.31|15826.31|10
1616433660000|2021-03-22 17:21:00|15864.97|15826.97|15865.7|15827.7|15866.02|15828.02|15864.93|15826.93|10
1616433670000|2021-03-22 17:21:10|15865.68|15827.68|15863.66|15825.66|15865.76|15827.76|15863.01|15825.01|10
1616433680000|2021-03-22 17:21:20|15863.48|15825.48|15857.99|15819.99|15863.48|15825.48|15857.99|15819.99|10
1616433690000|2021-03-22 17:21:30|15858.01|15820.01|15856.6|15818.6|15858.63|15820.63|15856.6|15818.6|10
1616433700000|2021-03-22 17:21:40|15854.56|15816.56|15853.44|15815.44|15854.85|15816.85|15853.29|15815.29|10
1616433710000|2021-03-22 17:21:50|15853.65|15815.65|15855.16|15817.16|15855.57|15817.57|15853.65|15815.65|10
1616433720000|2021-03-22 17:22:00|15855.4|15817.4|15856|15818|15856|15818|15854.73|15816.73|10
1616433730000|2021-03-22 17:22:10|15855.8|15817.8|15857.88|15819.88|15857.88|15819.88|15855.8|15817.8|10
1616433740000|2021-03-22 17:22:20|15858.01|15820.01|15860.47|15822.47|15861.14|15823.14|15857.81|15819.81|10
1616433750000|2021-03-22 17:22:30|15860.7|15822.7|15861.81|15823.81|15862.01|15824.01|15860.7|15822.7|10
1616433760000|2021-03-22 17:22:40|15862.16|15824.16|15863.32|15825.32|15864.05|15826.05|15862.16|15824.16|10
1616433770000|2021-03-22 17:22:50|15864.65|15826.65|15868.85|15830.85|15868.85|15830.85|15864.65|15826.65|10
1616433780000|2021-03-22 17:23:00|15868.91|15830.91|15875.31|15837.31|15875.31|15837.31|15868.91|15830.91|10
1616433790000|2021-03-22 17:23:10|15875.42|15837.42|15875.36|15837.36|15875.65|15837.65|15873.68|15835.68|10
1616433800000|2021-03-22 17:23:20|15876.12|15838.12|15886.05|15848.05|15886.05|15848.05|15876.12|15838.12|10
1616433810000|2021-03-22 17:23:30|15888.2|15850.2|15893.98|15855.98|15893.98|15855.98|15888.18|15850.18|10
1616433820000|2021-03-22 17:23:40|15895.13|15857.13|15896.77|15858.77|15896.77|15858.77|15895.13|15857.13|10
1616433830000|2021-03-22 17:23:50|15897|15859|15895.68|15857.68|15898.22|15860.22|15895.49|15857.49|9
1616433840000|2021-03-22 17:24:00|15896.06|15858.06|15895.94|15857.94|15896.16|15858.16|15894.94|15856.94|10
1616433850000|2021-03-22 17:24:10|15896.01|15858.01|15896.13|15858.13|15896.23|15858.23|15895.56|15857.56|10
1616433860000|2021-03-22 17:24:20|15897.73|15859.73|15899.88|15861.88|15900.27|15862.27|15896.83|15858.83|10
1616433870000|2021-03-22 17:24:30|15901.24|15863.24|15900.56|15862.56|15901.24|15863.24|15899.64|15861.64|10
1616433880000|2021-03-22 17:24:40|15900.17|15862.17|15901.72|15863.72|15901.72|15863.72|15900.14|15862.14|10
1616433890000|2021-03-22 17:24:50|15901.77|15863.77|15903.07|15865.07|15903.23|15865.23|15901.4|15863.4|9
1616433900000|2021-03-22 17:25:00|15903.42|15865.42|15898.74|15860.74|15903.42|15865.42|15898.65|15860.65|10
1616433910000|2021-03-22 17:25:10|15898.63|15860.63|15897.21|15859.21|15899.09|15861.09|15897.21|15859.21|10
1616433920000|2021-03-22 17:25:20|15897.66|15859.66|15895.18|15857.18|15897.66|15859.66|15894.45|15856.45|10
1616433930000|2021-03-22 17:25:30|15894.89|15856.89|15892.48|15854.48|15894.89|15856.89|15891.92|15853.92|10
1616433940000|2021-03-22 17:25:40|15892.62|15854.62|15894.75|15856.75|15894.75|15856.75|15891.99|15853.99|10
1616433950000|2021-03-22 17:25:50|15894.67|15856.67|15894.11|15856.11|15894.92|15856.92|15893.37|15855.37|10
1616433960000|2021-03-22 17:26:00|15893.63|15855.63|15893.48|15855.48|15893.89|15855.89|15893.48|15855.48|10
1616433970000|2021-03-22 17:26:10|15893.02|15855.02|15885.63|15847.63|15893.02|15855.02|15885.6|15847.6|10
1616433980000|2021-03-22 17:26:20|15885.42|15847.42|15882|15844|15885.42|15847.42|15882|15844|10
1616433990000|2021-03-22 17:26:30|15881.73|15843.73|15881.14|15843.14|15881.9|15843.9|15880.79|15842.79|10
1616434000000|2021-03-22 17:26:40|15880.8|15842.8|15879.28|15841.28|15880.82|15842.82|15879.2|15841.2|10
1616434010000|2021-03-22 17:26:50|15878.04|15840.04|15877.65|15839.65|15878.04|15840.04|15877.04|15839.04|10
1616434020000|2021-03-22 17:27:00|15877.42|15839.42|15878.23|15840.23|15878.48|15840.48|15877.42|15839.42|10
1616434030000|2021-03-22 17:27:10|15877.5|15839.5|15876.47|15838.47|15877.56|15839.56|15876.31|15838.31|10
1616434040000|2021-03-22 17:27:20|15876.49|15838.49|15877.75|15839.75|15877.75|15839.75|15876.49|15838.49|9
1616434050000|2021-03-22 17:27:30|15877.78|15839.78|15881.9|15843.9|15881.9|15843.9|15877.57|15839.57|9
1616434060000|2021-03-22 17:27:40|15882.32|15844.32|15882.7|15844.7|15883.31|15845.31|15881.9|15843.9|10
1616434070000|2021-03-22 17:27:50|15882.15|15844.15|15883.51|15845.51|15884.44|15846.44|15882.15|15844.15|10
1616434080000|2021-03-22 17:28:00|15882.99|15844.99|15886.9|15848.9|15887.04|15849.04|15882.99|15844.99|10
1616434090000|2021-03-22 17:28:10|15887.66|15849.66|15890.47|15852.47|15890.7|15852.7|15887.66|15849.66|10
1616434100000|2021-03-22 17:28:20|15890.44|15852.44|15890.78|15852.78|15890.78|15852.78|15889.97|15851.97|10
1616434110000|2021-03-22 17:28:30|15890.62|15852.62|15891.78|15853.78|15891.84|15853.84|15890.62|15852.62|10
1616434120000|2021-03-22 17:28:40|15891.67|15853.67|15894.95|15856.95|15896.66|15858.66|15891.67|15853.67|9
1616434130000|2021-03-22 17:28:50|15894.6|15856.6|15897.05|15859.05|15897.05|15859.05|15893.28|15855.28|10
1616434140000|2021-03-22 17:29:00|15897.7|15859.7|15902.45|15864.45|15902.45|15864.45|15897.7|15859.7|10
1616434150000|2021-03-22 17:29:10|15901.59|15863.59|15904.66|15866.66|15904.66|15866.66|15901.59|15863.59|9
1616434160000|2021-03-22 17:29:20|15905.91|15867.91|15909.33|15871.33|15909.33|15871.33|15905.91|15867.91|10
1616434170000|2021-03-22 17:29:30|15909.17|15871.17|15904.54|15866.54|15909.17|15871.17|15904.54|15866.54|10
1616434180000|2021-03-22 17:29:40|15904.95|15866.95|15907.61|15869.61|15907.61|15869.61|15904.72|15866.72|10
1616434190000|2021-03-22 17:29:50|15907.62|15869.62|15906.92|15868.92|15907.9|15869.9|15906.92|15868.92|10
1616434200000|2021-03-22 17:30:00|15907.12|15869.12|15904.31|15866.31|15907.12|15869.12|15904.31|15866.31|10
1616434210000|2021-03-22 17:30:10|15904.38|15866.38|15906.02|15868.02|15906.07|15868.07|15904.38|15866.38|10
1616434220000|2021-03-22 17:30:20|15905.89|15867.89|15906.04|15868.04|15907.4|15869.4|15905.89|15867.89|10
1616434230000|2021-03-22 17:30:30|15906.5|15868.5|15906.43|15868.43|15906.89|15868.89|15906.1|15868.1|10
1616434240000|2021-03-22 17:30:40|15904.63|15866.63|15904.64|15866.64|15904.98|15866.98|15904.04|15866.04|10
1616434250000|2021-03-22 17:30:50|15904.77|15866.77|15906.14|15868.14|15906.14|15868.14|15904.27|15866.27|9
1616434260000|2021-03-22 17:31:00|15906.03|15868.03|15908.36|15870.36|15908.36|15870.36|15906.03|15868.03|10
1616434270000|2021-03-22 17:31:10|15908.91|15870.91|15917.31|15879.31|15917.38|15879.38|15908.91|15870.91|10
1616434280000|2021-03-22 17:31:20|15918.75|15880.75|15922.08|15884.08|15922.08|15884.08|15918.18|15880.18|10
1616434290000|2021-03-22 17:31:30|15921.36|15883.36|15936.79|15898.79|15937.43|15899.43|15921.36|15883.36|10
1616434300000|2021-03-22 17:31:40|15937.35|15899.35|15942.69|15904.69|15942.85|15904.85|15937.35|15899.35|10
1616434310000|2021-03-22 17:31:50|15943.27|15905.27|15946.17|15908.17|15946.82|15908.82|15943.27|15905.27|10
1616434320000|2021-03-22 17:32:00|15947.74|15909.74|15953.06|15915.06|15953.26|15915.26|15947.74|15909.74|10
1616434330000|2021-03-22 17:32:10|15952.99|15914.99|15955.67|15917.67|15955.67|15917.67|15952.99|15914.99|10
1616434340000|2021-03-22 17:32:20|15955.22|15917.22|15957.01|15919.01|15957.21|15919.21|15955.22|15917.22|10
1616434350000|2021-03-22 17:32:30|15956.64|15918.64|15957.41|15919.41|15957.41|15919.41|15955.64|15917.64|10
1616434360000|2021-03-22 17:32:40|15958.46|15920.46|15960.93|15922.93|15960.93|15922.93|15958.46|15920.46|10
1616434370000|2021-03-22 17:32:50|15962.4|15924.4|15962.69|15924.69|15963.23|15925.23|15961.86|15923.86|9
1616434380000|2021-03-22 17:33:00|15962.29|15924.29|15964.42|15926.42|15964.69|15926.69|15962.29|15924.29|10
1616434390000|2021-03-22 17:33:10|15964.38|15926.38|15958.93|15920.93|15964.38|15926.38|15958.93|15920.93|10
1616434400000|2021-03-22 17:33:20|15959.35|15921.35|15953.51|15915.51|15959.35|15921.35|15953.51|15915.51|10
1616434410000|2021-03-22 17:33:30|15953.26|15915.26|15952.17|15914.17|15954.51|15916.51|15952.17|15914.17|9
1616434420000|2021-03-22 17:33:40|15948.75|15910.75|15937.15|15899.15|15948.75|15910.75|15937.15|15899.15|10
1616434430000|2021-03-22 17:33:50|15936.93|15898.93|15934.48|15896.48|15936.93|15898.93|15934.48|15896.48|10
1616434440000|2021-03-22 17:34:00|15934.06|15896.06|15936.92|15898.92|15936.92|15898.92|15932.77|15894.77|10
1616434450000|2021-03-22 17:34:10|15937.47|15899.47|15944.65|15906.65|15944.65|15906.65|15937.47|15899.47|10
1616434460000|2021-03-22 17:34:20|15945.11|15907.11|15946.95|15908.95|15948.56|15910.56|15945.11|15907.11|10
1616434470000|2021-03-22 17:34:30|15947.03|15909.03|15945.66|15907.66|15947.03|15909.03|15944.34|15906.34|10
1616434480000|2021-03-22 17:34:40|15943.77|15905.77|15939.01|15901.01|15944.68|15906.68|15939.01|15901.01|10
1616434490000|2021-03-22 17:34:50|15938.66|15900.66|15943.96|15905.96|15943.96|15905.96|15937.78|15899.78|10
1616434500000|2021-03-22 17:35:00|15944.27|15906.27|15949.86|15911.86|15949.86|15911.86|15944.27|15906.27|10
1616434510000|2021-03-22 17:35:10|15950.21|15912.21|15948.34|15910.34|15950.72|15912.72|15948.34|15910.34|10
1616434520000|2021-03-22 17:35:20|15947.87|15909.87|15954.92|15916.92|15954.92|15916.92|15947.87|15909.87|10
1616434530000|2021-03-22 17:35:30|15954.79|15916.79|15957.98|15919.98|15957.98|15919.98|15954.79|15916.79|10
1616434540000|2021-03-22 17:35:40|15958.76|15920.76|15960.18|15922.18|15960.99|15922.99|15958.76|15920.76|10
1616434550000|2021-03-22 17:35:50|15959.61|15921.61|15958.66|15920.66|15960.6|15922.6|15958.66|15920.66|10
1616434560000|2021-03-22 17:36:00|15958.67|15920.67|15961.65|15923.65|15961.91|15923.91|15958.67|15920.67|9
1616434570000|2021-03-22 17:36:10|15962.77|15924.77|15968.35|15930.35|15968.69|15930.69|15962.77|15924.77|10
1616434580000|2021-03-22 17:36:20|15968.5|15930.5|15973.29|15935.29|15973.29|15935.29|15968.5|15930.5|10
1616434590000|2021-03-22 17:36:30|15973.07|15935.07|15975.21|15937.21|15975.46|15937.46|15971.91|15933.91|10
1616434600000|2021-03-22 17:36:40|15976.6|15938.6|15983.65|15945.65|15983.65|15945.65|15976.6|15938.6|10
1616434610000|2021-03-22 17:36:50|15984.16|15946.16|15985.86|15947.86|15986.83|15948.83|15984.16|15946.16|9
1616434620000|2021-03-22 17:37:00|15985.66|15947.66|15981.65|15943.65|15985.96|15947.96|15980.65|15942.65|10
1616434630000|2021-03-22 17:37:10|15982.01|15944.01|15980.76|15942.76|15982.21|15944.21|15980.73|15942.73|10
1616434640000|2021-03-22 17:37:20|15980.86|15942.86|15980.33|15942.33|15981.06|15943.06|15979.47|15941.47|10
1616434650000|2021-03-22 17:37:30|15980.68|15942.68|15981.95|15943.95|15982.23|15944.23|15980.51|15942.51|10
1616434660000|2021-03-22 17:37:40|15982.01|15944.01|15980.58|15942.58|15982.01|15944.01|15980.29|15942.29|10
1616434670000|2021-03-22 17:37:50|15980.09|15942.09|15976.5|15938.5|15980.09|15942.09|15976.5|15938.5|10
1616434680000|2021-03-22 17:38:00|15975.84|15937.84|15974.46|15936.46|15976.16|15938.16|15973.63|15935.63|10
1616434690000|2021-03-22 17:38:10|15973.15|15935.15|15974.68|15936.68|15974.81|15936.81|15973.15|15935.15|10
1616434700000|2021-03-22 17:38:20|15974.95|15936.95|15978.75|15940.75|15978.9|15940.9|15974.95|15936.95|10
1616434710000|2021-03-22 17:38:30|15978.73|15940.73|15983.51|15945.51|15983.51|15945.51|15978.73|15940.73|10
1616434720000|2021-03-22 17:38:40|15984.31|15946.31|15983.39|15945.39|15984.77|15946.77|15982.93|15944.93|10
1616434730000|2021-03-22 17:38:50|15983.46|15945.46|15984.91|15946.91|15985.52|15947.52|15983.43|15945.43|10
1616434740000|2021-03-22 17:39:00|15985.11|15947.11|15980.35|15942.35|15985.11|15947.11|15980.35|15942.35|10
1616434750000|2021-03-22 17:39:10|15980.29|15942.29|15979.52|15941.52|15981.13|15943.13|15979.11|15941.11|10
1616434760000|2021-03-22 17:39:20|15979.47|15941.47|15978.88|15940.88|15979.47|15941.47|15978.35|15940.35|10
1616434770000|2021-03-22 17:39:30|15978.95|15940.95|15978.23|15940.23|15979.58|15941.58|15978.19|15940.19|9
1616434780000|2021-03-22 17:39:40|15978.37|15940.37|15975.57|15937.57|15978.45|15940.45|15975.57|15937.57|10
1616434790000|2021-03-22 17:39:50|15974.1|15936.1|15972.92|15934.92|15974.83|15936.83|15972.92|15934.92|10
1616434800000|2021-03-22 17:40:00|15972.8|15934.8|15970.79|15932.79|15972.88|15934.88|15970.79|15932.79|10
1616434810000|2021-03-22 17:40:10|15970.84|15932.84|15971.54|15933.54|15971.63|15933.63|15970.55|15932.55|10
1616434820000|2021-03-22 17:40:20|15971.64|15933.64|15970.38|15932.38|15971.64|15933.64|15970.38|15932.38|10
1616434830000|2021-03-22 17:40:30|15970.13|15932.13|15968.59|15930.59|15970.13|15932.13|15968.59|15930.59|10
1616434840000|2021-03-22 17:40:40|15968.56|15930.56|15967.41|15929.41|15968.98|15930.98|15967.41|15929.41|10
1616434850000|2021-03-22 17:40:50|15967.86|15929.86|15969.56|15931.56|15969.56|15931.56|15966.85|15928.85|10
1616434860000|2021-03-22 17:41:00|15969.44|15931.44|15969.34|15931.34|15969.88|15931.88|15968.67|15930.67|10
1616434870000|2021-03-22 17:41:10|15969.41|15931.41|15972.65|15934.65|15972.65|15934.65|15969.41|15931.41|10
1616434880000|2021-03-22 17:41:20|15971.73|15933.73|15973.85|15935.85|15973.85|15935.85|15971.73|15933.73|10
1616434890000|2021-03-22 17:41:30|15974.11|15936.11|15972.99|15934.99|15974.46|15936.46|15972.44|15934.44|9
1616434900000|2021-03-22 17:41:40|15972.56|15934.56|15972.76|15934.76|15973.35|15935.35|15972.37|15934.37|10
1616434910000|2021-03-22 17:41:50|15972.26|15934.26|15972.58|15934.58|15973.52|15935.52|15972.26|15934.26|10
1616434920000|2021-03-22 17:42:00|15972.13|15934.13|15969.95|15931.95|15972.48|15934.48|15969.95|15931.95|10
1616434930000|2021-03-22 17:42:10|15969.93|15931.93|15968.64|15930.64|15969.93|15931.93|15968.39|15930.39|10
1616434940000|2021-03-22 17:42:20|15967.89|15929.89|15968.99|15930.99|15969.5|15931.5|15967.89|15929.89|10
1616434950000|2021-03-22 17:42:30|15969.07|15931.07|15966.04|15928.04|15969.07|15931.07|15965.44|15927.44|10
1616434960000|2021-03-22 17:42:40|15966.1|15928.1|15967.22|15929.22|15967.22|15929.22|15965.99|15927.99|10
1616434970000|2021-03-22 17:42:50|15967.23|15929.23|15967.55|15929.55|15967.59|15929.59|15966.57|15928.57|10
1616434980000|2021-03-22 17:43:00|15967.39|15929.39|15966.04|15928.04|15967.65|15929.65|15965.5|15927.5|10
1616434990000|2021-03-22 17:43:10|15965.82|15927.82|15969.62|15931.62|15969.62|15931.62|15965.79|15927.79|10
1616435000000|2021-03-22 17:43:20|15969.6|15931.6|15969.62|15931.62|15970.35|15932.35|15969.19|15931.19|10
1616435010000|2021-03-22 17:43:30|15969.92|15931.92|15971.65|15933.65|15971.65|15933.65|15969.52|15931.52|10
1616435020000|2021-03-22 17:43:40|15972.2|15934.2|15972.89|15934.89|15973.31|15935.31|15972.2|15934.2|10
1616435030000|2021-03-22 17:43:50|15973.13|15935.13|15973.87|15935.87|15974.64|15936.64|15973.13|15935.13|9
1616435040000|2021-03-22 17:44:00|15973.89|15935.89|15970.95|15932.95|15973.89|15935.89|15970.95|15932.95|10
1616435050000|2021-03-22 17:44:10|15971.02|15933.02|15970.67|15932.67|15971.02|15933.02|15970.38|15932.38|10
1616435060000|2021-03-22 17:44:20|15970.79|15932.79|15966.97|15928.97|15970.79|15932.79|15966.97|15928.97|10
1616435070000|2021-03-22 17:44:30|15966.73|15928.73|15965.74|15927.74|15966.73|15928.73|15964.07|15926.07|10
1616435080000|2021-03-22 17:44:40|15965.67|15927.67|15964.43|15926.43|15965.67|15927.67|15964.43|15926.43|9
1616435090000|2021-03-22 17:44:50|15964.41|15926.41|15964.3|15926.3|15964.83|15926.83|15964.03|15926.03|10
1616435100000|2021-03-22 17:45:00|15964.38|15926.38|15962.02|15924.02|15964.7|15926.7|15962.02|15924.02|10
1616435110000|2021-03-22 17:45:10|15961.2|15923.2|15955.88|15917.88|15961.2|15923.2|15955.88|15917.88|10
1616435120000|2021-03-22 17:45:20|15954.73|15916.73|15953.98|15915.98|15954.73|15916.73|15953.85|15915.85|10
1616435130000|2021-03-22 17:45:30|15953.75|15915.75|15953.51|15915.51|15954.39|15916.39|15952.61|15914.61|10
1616435140000|2021-03-22 17:45:40|15953.95|15915.95|15948.63|15910.63|15954.1|15916.1|15948.63|15910.63|10
1616435150000|2021-03-22 17:45:50|15947.83|15909.83|15945.98|15907.98|15947.83|15909.83|15945.7|15907.7|10
1616435160000|2021-03-22 17:46:00|15945.42|15907.42|15944.54|15906.54|15945.42|15907.42|15943.79|15905.79|10
1616435170000|2021-03-22 17:46:10|15943.82|15905.82|15945.7|15907.7|15945.74|15907.74|15943.82|15905.82|10
1616435180000|2021-03-22 17:46:20|15945.61|15907.61|15950.41|15912.41|15950.41|15912.41|15945.61|15907.61|10
1616435190000|2021-03-22 17:46:30|15950.57|15912.57|15955.44|15917.44|15955.44|15917.44|15950.57|15912.57|10
1616435200000|2021-03-22 17:46:40|15955.52|15917.52|15956.34|15918.34|15957.42|15919.42|15955.52|15917.52|10
1616435210000|2021-03-22 17:46:50|15956.39|15918.39|15958.94|15920.94|15958.94|15920.94|15955.99|15917.99|10
1616435220000|2021-03-22 17:47:00|15959.15|15921.15|15959.98|15921.98|15960.52|15922.52|15959.15|15921.15|10
1616435230000|2021-03-22 17:47:10|15961.17|15923.17|15967.46|15929.46|15967.46|15929.46|15960.92|15922.92|10
1616435240000|2021-03-22 17:47:20|15968.89|15930.89|15972.27|15934.27|15972.51|15934.51|15968.74|15930.74|9
1616435250000|2021-03-22 17:47:30|15972.68|15934.68|15971.08|15933.08|15973.49|15935.49|15971.02|15933.02|10
1616435260000|2021-03-22 17:47:40|15970.43|15932.43|15970.74|15932.74|15970.74|15932.74|15969.41|15931.41|10
1616435270000|2021-03-22 17:47:50|15971.32|15933.32|15970.3|15932.3|15971.48|15933.48|15970.3|15932.3|10
1616435280000|2021-03-22 17:48:00|15970.51|15932.51|15967.72|15929.72|15970.51|15932.51|15967.72|15929.72|9
1616435290000|2021-03-22 17:48:10|15966.7|15928.7|15961.66|15923.66|15966.7|15928.7|15961.66|15923.66|10
1616435300000|2021-03-22 17:48:20|15961.43|15923.43|15962.57|15924.57|15963.64|15925.64|15961.43|15923.43|10
1616435310000|2021-03-22 17:48:30|15962.35|15924.35|15961.53|15923.53|15962.49|15924.49|15961.31|15923.31|10
1616435320000|2021-03-22 17:48:40|15961.73|15923.73|15963.34|15925.34|15964.92|15926.92|15961.73|15923.73|10
1616435330000|2021-03-22 17:48:50|15963.51|15925.51|15963.59|15925.59|15963.9|15925.9|15962.93|15924.93|10
1616435340000|2021-03-22 17:49:00|15963.69|15925.69|15966.93|15928.93|15966.93|15928.93|15962.83|15924.83|10
1616435350000|2021-03-22 17:49:10|15966.45|15928.45|15969.06|15931.06|15969.06|15931.06|15966.45|15928.45|10
1616435360000|2021-03-22 17:49:20|15969.08|15931.08|15970.52|15932.52|15970.52|15932.52|15969.08|15931.08|10
1616435370000|2021-03-22 17:49:30|15970.67|15932.67|15972.41|15934.41|15972.47|15934.47|15970.67|15932.67|10
1616435380000|2021-03-22 17:49:40|15972.43|15934.43|15972.58|15934.58|15972.58|15934.58|15971.96|15933.96|10
1616435390000|2021-03-22 17:49:50|15972.53|15934.53|15972.74|15934.74|15973.55|15935.55|15972.25|15934.25|10
1616435400000|2021-03-22 17:50:00|15972.98|15934.98|15975.77|15937.77|15975.77|15937.77|15972.69|15934.69|9
1616435410000|2021-03-22 17:50:10|15976.57|15938.57|15974.89|15936.89|15976.57|15938.57|15974.89|15936.89|10
1616435420000|2021-03-22 17:50:20|15974.57|15936.57|15974.55|15936.55|15974.61|15936.61|15973.74|15935.74|10
1616435430000|2021-03-22 17:50:30|15974.11|15936.11|15973.67|15935.67|15974.39|15936.39|15973.39|15935.39|10
1616435440000|2021-03-22 17:50:40|15973.28|15935.28|15970.52|15932.52|15973.73|15935.73|15970.52|15932.52|10
1616435450000|2021-03-22 17:50:50|15970.64|15932.64|15965.26|15927.26|15970.64|15932.64|15965.26|15927.26|10
1616435460000|2021-03-22 17:51:00|15965.83|15927.83|15967.34|15929.34|15967.34|15929.34|15965.78|15927.78|10
1616435470000|2021-03-22 17:51:10|15967.29|15929.29|15970.15|15932.15|15970.15|15932.15|15967.24|15929.24|10
1616435480000|2021-03-22 17:51:20|15970.41|15932.41|15969.5|15931.5|15971.08|15933.08|15969.5|15931.5|10
1616435490000|2021-03-22 17:51:30|15969.64|15931.64|15968.61|15930.61|15970.14|15932.14|15968.51|15930.51|10
1616435500000|2021-03-22 17:51:40|15966.43|15928.43|15967.61|15929.61|15967.61|15929.61|15965.92|15927.92|10
1616435510000|2021-03-22 17:51:50|15968.4|15930.4|15971.58|15933.58|15971.58|15933.58|15968.07|15930.07|9
1616435520000|2021-03-22 17:52:00|15971.37|15933.37|15970.09|15932.09|15971.5|15933.5|15970.09|15932.09|10
1616435530000|2021-03-22 17:52:10|15970.22|15932.22|15971.26|15933.26|15971.26|15933.26|15969.58|15931.58|10
1616435540000|2021-03-22 17:52:20|15970.82|15932.82|15972.26|15934.26|15972.26|15934.26|15970.19|15932.19|9
1616435550000|2021-03-22 17:52:30|15971.87|15933.87|15973.23|15935.23|15973.23|15935.23|15971.87|15933.87|10
1616435560000|2021-03-22 17:52:40|15973.73|15935.73|15974.77|15936.77|15974.77|15936.77|15973.73|15935.73|10
1616435570000|2021-03-22 17:52:50|15973.72|15935.72|15975.37|15937.37|15975.37|15937.37|15973.72|15935.72|10
1616435580000|2021-03-22 17:53:00|15974.7|15936.7|15977.86|15939.86|15977.86|15939.86|15974.7|15936.7|10
1616435590000|2021-03-22 17:53:10|15977.49|15939.49|15978.47|15940.47|15978.7|15940.7|15977.13|15939.13|10
1616435600000|2021-03-22 17:53:20|15979.22|15941.22|15981.09|15943.09|15983.03|15945.03|15979.06|15941.06|10
1616435610000|2021-03-22 17:53:30|15981.06|15943.06|15979.48|15941.48|15981.06|15943.06|15978.71|15940.71|10
1616435620000|2021-03-22 17:53:40|15980.07|15942.07|15976.72|15938.72|15980.39|15942.39|15976.64|15938.64|10
1616435630000|2021-03-22 17:53:50|15974.66|15936.66|15975.56|15937.56|15975.67|15937.67|15974.01|15936.01|10
1616435640000|2021-03-22 17:54:00|15975.18|15937.18|15976.99|15938.99|15976.99|15938.99|15975.18|15937.18|10
1616435650000|2021-03-22 17:54:10|15978.02|15940.02|15976.29|15938.29|15978.02|15940.02|15975.99|15937.99|9
1616435660000|2021-03-22 17:54:20|15976.36|15938.36|15978.43|15940.43|15978.54|15940.54|15976.36|15938.36|10
1616435670000|2021-03-22 17:54:30|15978.58|15940.58|15978.2|15940.2|15978.99|15940.99|15978.15|15940.15|10
1616435680000|2021-03-22 17:54:40|15978.3|15940.3|15977.56|15939.56|15978.42|15940.42|15977.55|15939.55|10
1616435690000|2021-03-22 17:54:50|15976.68|15938.68|15976.56|15938.56|15976.89|15938.89|15976.22|15938.22|10
1616435700000|2021-03-22 17:55:00|15975.83|15937.83|15976.68|15938.68|15976.68|15938.68|15975.36|15937.36|10
1616435710000|2021-03-22 17:55:10|15976.47|15938.47|15976.92|15938.92|15977.45|15939.45|15976.47|15938.47|10
1616435720000|2021-03-22 17:55:20|15977.18|15939.18|15976.46|15938.46|15977.62|15939.62|15976.46|15938.46|10
1616435730000|2021-03-22 17:55:30|15976.94|15938.94|15976.58|15938.58|15976.94|15938.94|15975.86|15937.86|10
1616435740000|2021-03-22 17:55:40|15977.04|15939.04|15976.92|15938.92|15977.72|15939.72|15976.53|15938.53|10
1616435750000|2021-03-22 17:55:50|15975.81|15937.81|15977.44|15939.44|15978.63|15940.63|15975.81|15937.81|10
1616435760000|2021-03-22 17:56:00|15977.49|15939.49|15978.96|15940.96|15979.19|15941.19|15977.49|15939.49|10
1616435770000|2021-03-22 17:56:10|15979.03|15941.03|15979.28|15941.28|15979.28|15941.28|15977.29|15939.29|9
1616435780000|2021-03-22 17:56:20|15979.64|15941.64|15984.82|15946.82|15984.82|15946.82|15979.64|15941.64|10
1616435790000|2021-03-22 17:56:30|15986.03|15948.03|15989.35|15951.35|15990.74|15952.74|15985.88|15947.88|10
1616435800000|2021-03-22 17:56:40|15989.93|15951.93|15989.88|15951.88|15991.54|15953.54|15989.83|15951.83|10
1616435810000|2021-03-22 17:56:50|15989.9|15951.9|15990.07|15952.07|15990.79|15952.79|15989.69|15951.69|10
1616435820000|2021-03-22 17:57:00|15990.02|15952.02|15993.28|15955.28|15993.33|15955.33|15990.02|15952.02|10
1616435830000|2021-03-22 17:57:10|15993.5|15955.5|15993.89|15955.89|15994.83|15956.83|15993.5|15955.5|10
1616435840000|2021-03-22 17:57:20|15994.09|15956.09|15992.28|15954.28|15994.09|15956.09|15991.82|15953.82|10
1616435850000|2021-03-22 17:57:30|15991.98|15953.98|15983.5|15945.5|15991.98|15953.98|15983.5|15945.5|10
1616435860000|2021-03-22 17:57:40|15982.48|15944.48|15978.88|15940.88|15982.84|15944.84|15978.71|15940.71|10
1616435870000|2021-03-22 17:57:50|15978.93|15940.93|15978.29|15940.29|15980.03|15942.03|15978.29|15940.29|10
1616435880000|2021-03-22 17:58:00|15977.55|15939.55|15978.39|15940.39|15979.16|15941.16|15976.84|15938.84|10
1616435890000|2021-03-22 17:58:10|15979.83|15941.83|15979.92|15941.92|15979.92|15941.92|15979.06|15941.06|10
1616435900000|2021-03-22 17:58:20|15979.89|15941.89|15979.63|15941.63|15979.89|15941.89|15979.04|15941.04|10
1616435910000|2021-03-22 17:58:30|15980.73|15942.73|15982.27|15944.27|15982.27|15944.27|15980.06|15942.06|10
1616435920000|2021-03-22 17:58:40|15982.24|15944.24|15985.34|15947.34|15985.87|15947.87|15982.24|15944.24|10
1616435930000|2021-03-22 17:58:50|15986.33|15948.33|15986.17|15948.17|15986.81|15948.81|15985.88|15947.88|10
1616435940000|2021-03-22 17:59:00|15986.02|15948.02|15986.19|15948.19|15986.25|15948.25|15985.1|15947.1|9
1616435950000|2021-03-22 17:59:10|15986.82|15948.82|15987.87|15949.87|15987.87|15949.87|15985.43|15947.43|9
1616435960000|2021-03-22 17:59:20|15988.2|15950.2|15985.25|15947.25|15988.2|15950.2|15985.25|15947.25|10
1616435970000|2021-03-22 17:59:30|15984.84|15946.84|15982.94|15944.94|15986.75|15948.75|15982.94|15944.94|10
1616435980000|2021-03-22 17:59:40|15983.64|15945.64|15983.68|15945.68|15983.68|15945.68|15982.65|15944.65|10
1616435990000|2021-03-22 17:59:50|15983.57|15945.57|15982.39|15944.39|15983.65|15945.65|15981.88|15943.88|10
1616436000000|2021-03-22 18:00:00|15982.58|15944.58|15982.6|15944.6|15982.9|15944.9|15981.21|15943.21|10
1616436010000|2021-03-22 18:00:10|15983.35|15945.35|15980.46|15942.46|15983.53|15945.53|15980.46|15942.46|9
1616436020000|2021-03-22 18:00:20|15980.44|15942.44|15983.22|15945.22|15984|15946|15980.06|15942.06|10
1616436030000|2021-03-22 18:00:30|15984.11|15946.11|15982.52|15944.52|15984.11|15946.11|15982.52|15944.52|10
1616436040000|2021-03-22 18:00:40|15982.6|15944.6|15983.6|15945.6|15983.6|15945.6|15981.87|15943.87|10
1616436050000|2021-03-22 18:00:50|15983.69|15945.69|15991.56|15953.56|15991.56|15953.56|15983.69|15945.69|10
1616436060000|2021-03-22 18:01:00|15993.04|15955.04|16001.03|15963.03|16001.3|15963.3|15993.04|15955.04|10
1616436070000|2021-03-22 18:01:10|16000.75|15962.75|16001.66|15963.66|16002.35|15964.35|16000.75|15962.75|10
1616436080000|2021-03-22 18:01:20|16001.72|15963.72|16000.09|15962.09|16001.72|15963.72|15999.29|15961.29|10
1616436090000|2021-03-22 18:01:30|16000.73|15962.73|15999.82|15961.82|16001.42|15963.42|15998.65|15960.65|10
1616436100000|2021-03-22 18:01:40|15999.88|15961.88|16001.26|15963.26|16001.26|15963.26|15999.25|15961.25|10
1616436110000|2021-03-22 18:01:50|16000.72|15962.72|15999.08|15961.08|16000.94|15962.94|15999.08|15961.08|10
1616436120000|2021-03-22 18:02:00|15999.02|15961.02|15994.97|15956.97|15999.02|15961.02|15994.61|15956.61|10
1616436130000|2021-03-22 18:02:10|15994.51|15956.51|15991.88|15953.88|15994.51|15956.51|15991.88|15953.88|10
1616436140000|2021-03-22 18:02:20|15991.47|15953.47|15992.9|15954.9|15993.46|15955.46|15991.37|15953.37|10
1616436150000|2021-03-22 18:02:30|15990.39|15952.39|15991|15953|15991|15953|15989.58|15951.58|10
1616436160000|2021-03-22 18:02:40|15990.64|15952.64|15987.06|15949.06|15990.74|15952.74|15987.06|15949.06|9
1616436170000|2021-03-22 18:02:50|15988.13|15950.13|15985.71|15947.71|15988.17|15950.17|15985.71|15947.71|10
1616436180000|2021-03-22 18:03:00|15985.74|15947.74|15985.61|15947.61|15987.02|15949.02|15985.54|15947.54|10
1616436190000|2021-03-22 18:03:10|15986.69|15948.69|15984.9|15946.9|15986.69|15948.69|15984.9|15946.9|10
1616436200000|2021-03-22 18:03:20|15985.02|15947.02|15983.39|15945.39|15986.2|15948.2|15983.36|15945.36|10
1616436210000|2021-03-22 18:03:30|15982.93|15944.93|15976.14|15938.14|15982.93|15944.93|15976.14|15938.14|10
1616436220000|2021-03-22 18:03:40|15976.24|15938.24|15975.79|15937.79|15977.31|15939.31|15975.79|15937.79|10
1616436230000|2021-03-22 18:03:50|15974.99|15936.99|15973.05|15935.05|15974.99|15936.99|15970.79|15932.79|10
1616436240000|2021-03-22 18:04:00|15973.51|15935.51|15972.08|15934.08|15973.78|15935.78|15972.08|15934.08|9
1616436250000|2021-03-22 18:04:10|15972.24|15934.24|15971.51|15933.51|15973.02|15935.02|15971.34|15933.34|10
1616436260000|2021-03-22 18:04:20|15971.04|15933.04|15970.08|15932.08|15971.94|15933.94|15970.08|15932.08|10
1616436270000|2021-03-22 18:04:30|15969.41|15931.41|15967.08|15929.08|15969.73|15931.73|15967.08|15929.08|10
1616436280000|2021-03-22 18:04:40|15966.82|15928.82|15967.72|15929.72|15968.84|15930.84|15966.82|15928.82|10
1616436290000|2021-03-22 18:04:50|15968.01|15930.01|15967.72|15929.72|15968.01|15930.01|15966.56|15928.56|10
1616436300000|2021-03-22 18:05:00|15967.08|15929.08|15969.75|15931.75|15969.78|15931.78|15967.08|15929.08|10
1616436310000|2021-03-22 18:05:10|15969.55|15931.55|15971.39|15933.39|15971.39|15933.39|15969.55|15931.55|10
1616436320000|2021-03-22 18:05:20|15971.94|15933.94|15975.88|15937.88|15975.88|15937.88|15971.94|15933.94|10
1616436330000|2021-03-22 18:05:30|15975.34|15937.34|15975.97|15937.97|15976.5|15938.5|15974.65|15936.65|10
1616436340000|2021-03-22 18:05:40|15975.72|15937.72|15974.49|15936.49|15975.72|15937.72|15974.49|15936.49|9
1616436350000|2021-03-22 18:05:50|15974.13|15936.13|15975|15937|15975.23|15937.23|15974.11|15936.11|10
1616436360000|2021-03-22 18:06:00|15976.02|15938.02|15977.52|15939.52|15977.52|15939.52|15975.52|15937.52|10
1616436370000|2021-03-22 18:06:10|15977.7|15939.7|15977.06|15939.06|15977.7|15939.7|15976.53|15938.53|10
1616436380000|2021-03-22 18:06:20|15977.53|15939.53|15975.04|15937.04|15977.53|15939.53|15975.04|15937.04|10
1616436390000|2021-03-22 18:06:30|15974.79|15936.79|15963.91|15925.91|15974.85|15936.85|15963.91|15925.91|10
1616436400000|2021-03-22 18:06:40|15964.6|15926.6|15962.22|15924.22|15966.59|15928.59|15962.22|15924.22|10
1616436410000|2021-03-22 18:06:50|15961.75|15923.75|15955.53|15917.53|15961.75|15923.75|15955.43|15917.43|10
1616436420000|2021-03-22 18:07:00|15954.23|15916.23|15956.22|15918.22|15956.22|15918.22|15954.1|15916.1|9
1616436430000|2021-03-22 18:07:10|15956.34|15918.34|15958.05|15920.05|15958.74|15920.74|15956.34|15918.34|10
1616436440000|2021-03-22 18:07:20|15958.45|15920.45|15960.89|15922.89|15960.89|15922.89|15958.13|15920.13|10
1616436450000|2021-03-22 18:07:30|15961.16|15923.16|15959.1|15921.1|15961.16|15923.16|15958.71|15920.71|10
1616436460000|2021-03-22 18:07:40|15959.04|15921.04|15958.86|15920.86|15959.74|15921.74|15958.86|15920.86|9
1616436470000|2021-03-22 18:07:50|15959.88|15921.88|15961|15923|15961|15923|15958.88|15920.88|10
1616436480000|2021-03-22 18:08:00|15960.89|15922.89|15963.43|15925.43|15963.43|15925.43|15960.89|15922.89|10
1616436490000|2021-03-22 18:08:10|15961.94|15923.94|15966.31|15928.31|15966.31|15928.31|15961.94|15923.94|9
1616436500000|2021-03-22 18:08:20|15966.36|15928.36|15969|15931|15969|15931|15966.33|15928.33|10
1616436510000|2021-03-22 18:08:30|15968.27|15930.27|15966.32|15928.32|15968.27|15930.27|15966.32|15928.32|10
1616436520000|2021-03-22 18:08:40|15966.59|15928.59|15967.42|15929.42|15967.56|15929.56|15966.59|15928.59|10
1616436530000|2021-03-22 18:08:50|15967.07|15929.07|15968.19|15930.19|15968.19|15930.19|15967.07|15929.07|10
1616436540000|2021-03-22 18:09:00|15968.21|15930.21|15967.86|15929.86|15968.52|15930.52|15967.64|15929.64|9
1616436550000|2021-03-22 18:09:10|15967.15|15929.15|15969.39|15931.39|15969.47|15931.47|15967.15|15929.15|9
1616436560000|2021-03-22 18:09:20|15970.71|15932.71|15969.31|15931.31|15971|15933|15969.31|15931.31|10
1616436570000|2021-03-22 18:09:30|15968.77|15930.77|15965.86|15927.86|15968.77|15930.77|15965.86|15927.86|10
1616436580000|2021-03-22 18:09:40|15967.05|15929.05|15966.46|15928.46|15967.05|15929.05|15964.76|15926.76|10
1616436590000|2021-03-22 18:09:50|15964.87|15926.87|15963.86|15925.86|15965.95|15927.95|15963.86|15925.86|10
1616436600000|2021-03-22 18:10:00|15964.38|15926.38|15963.42|15925.42|15964.44|15926.44|15963.35|15925.35|10
1616436610000|2021-03-22 18:10:10|15963.31|15925.31|15962.63|15924.63|15963.69|15925.69|15962.63|15924.63|10
1616436620000|2021-03-22 18:10:20|15962.55|15924.55|15963.58|15925.58|15963.58|15925.58|15961.49|15923.49|10
1616436630000|2021-03-22 18:10:30|15963.08|15925.08|15959.7|15921.7|15963.14|15925.14|15959.7|15921.7|10
1616436640000|2021-03-22 18:10:40|15959.66|15921.66|15960.48|15922.48|15961.08|15923.08|15959.66|15921.66|10
1616436650000|2021-03-22 18:10:50|15960.44|15922.44|15960.41|15922.41|15960.67|15922.67|15959.82|15921.82|10
1616436660000|2021-03-22 18:11:00|15960|15922|15959.03|15921.03|15960.19|15922.19|15959.03|15921.03|10
1616436670000|2021-03-22 18:11:10|15959.76|15921.76|15957.38|15919.38|15960.02|15922.02|15957.38|15919.38|10
1616436680000|2021-03-22 18:11:20|15957.29|15919.29|15952.47|15914.47|15957.56|15919.56|15952.42|15914.42|10
1616436690000|2021-03-22 18:11:30|15952.56|15914.56|15942.5|15904.5|15952.56|15914.56|15942.5|15904.5|10
1616436700000|2021-03-22 18:11:40|15941.91|15903.91|15942.1|15904.1|15942.79|15904.79|15941.84|15903.84|10
1616436710000|2021-03-22 18:11:50|15940.3|15902.3|15933.23|15895.23|15940.72|15902.72|15933.23|15895.23|10
1616436720000|2021-03-22 18:12:00|15932.9|15894.9|15930.1|15892.1|15933.26|15895.26|15930.1|15892.1|10
1616436730000|2021-03-22 18:12:10|15930.24|15892.24|15931.37|15893.37|15931.37|15893.37|15929.65|15891.65|10
1616436740000|2021-03-22 18:12:20|15931.13|15893.13|15932.4|15894.4|15932.4|15894.4|15930.67|15892.67|10
1616436750000|2021-03-22 18:12:30|15931.24|15893.24|15933.34|15895.34|15933.34|15895.34|15930.51|15892.51|10
1616436760000|2021-03-22 18:12:40|15934.56|15896.56|15940.08|15902.08|15940.08|15902.08|15934.5|15896.5|10
1616436770000|2021-03-22 18:12:50|15939.52|15901.52|15944.07|15906.07|15944.07|15906.07|15939.44|15901.44|9
1616436780000|2021-03-22 18:13:00|15944.04|15906.04|15946.9|15908.9|15946.97|15908.97|15943.56|15905.56|10
1616436790000|2021-03-22 18:13:10|15946.59|15908.59|15946.44|15908.44|15947.11|15909.11|15946.21|15908.21|10
1616436800000|2021-03-22 18:13:20|15947.28|15909.28|15948.1|15910.1|15948.32|15910.32|15947.07|15909.07|10
1616436810000|2021-03-22 18:13:30|15948.95|15910.95|15950.66|15912.66|15950.66|15912.66|15948.79|15910.79|10
1616436820000|2021-03-22 18:13:40|15950.57|15912.57|15950.5|15912.5|15950.95|15912.95|15950.07|15912.07|9
1616436830000|2021-03-22 18:13:50|15950.1|15912.1|15951.31|15913.31|15951.73|15913.73|15949.82|15911.82|10
1616436840000|2021-03-22 18:14:00|15951.33|15913.33|15947.2|15909.2|15951.62|15913.62|15947.2|15909.2|10
1616436850000|2021-03-22 18:14:10|15947.19|15909.19|15946.87|15908.87|15947.19|15909.19|15945.45|15907.45|10
1616436860000|2021-03-22 18:14:20|15946.91|15908.91|15948.58|15910.58|15948.99|15910.99|15946.35|15908.35|9
1616436870000|2021-03-22 18:14:30|15948.8|15910.8|15953.41|15915.41|15953.41|15915.41|15948.8|15910.8|10
1616436880000|2021-03-22 18:14:40|15954.02|15916.02|15953.88|15915.88|15955.06|15917.06|15953.31|15915.31|10
1616436890000|2021-03-22 18:14:50|15954.29|15916.29|15953.99|15915.99|15954.76|15916.76|15953.98|15915.98|10
1616436900000|2021-03-22 18:15:00|15954.08|15916.08|15953.09|15915.09|15954.08|15916.08|15952.66|15914.66|10
1616436910000|2021-03-22 18:15:10|15953.66|15915.66|15955.86|15917.86|15955.86|15917.86|15953.66|15915.66|10
1616436920000|2021-03-22 18:15:20|15955.76|15917.76|15959.86|15921.86|15959.86|15921.86|15955.76|15917.76|10
1616436930000|2021-03-22 18:15:30|15961.3|15923.3|15961.37|15923.37|15962.48|15924.48|15960.02|15922.02|10
1616436940000|2021-03-22 18:15:40|15961.07|15923.07|15962.31|15924.31|15962.31|15924.31|15960.57|15922.57|10
1616436950000|2021-03-22 18:15:50|15962.03|15924.03|15964.03|15926.03|15964.5|15926.5|15962.03|15924.03|10
1616436960000|2021-03-22 18:16:00|15964.4|15926.4|15964.55|15926.55|15964.55|15926.55|15963.78|15925.78|10
1616436970000|2021-03-22 18:16:10|15964.96|15926.96|15967.19|15929.19|15967.57|15929.57|15964.58|15926.58|10
1616436980000|2021-03-22 18:16:20|15967.74|15929.74|15969.18|15931.18|15969.18|15931.18|15966.73|15928.73|10
1616436990000|2021-03-22 18:16:30|15969.27|15931.27|15978.01|15940.01|15978.01|15940.01|15968.18|15930.18|10
1616437000000|2021-03-22 18:16:40|15979.52|15941.52|15976.85|15938.85|15979.84|15941.84|15976.85|15938.85|10
1616437010000|2021-03-22 18:16:50|15977.12|15939.12|15972.71|15934.71|15977.12|15939.12|15972.71|15934.71|10
1616437020000|2021-03-22 18:17:00|15972.15|15934.15|15972.65|15934.65|15973.67|15935.67|15972.15|15934.15|10
1616437030000|2021-03-22 18:17:10|15972.26|15934.26|15970.63|15932.63|15972.49|15934.49|15970.49|15932.49|10
1616437040000|2021-03-22 18:17:20|15970.57|15932.57|15963.8|15925.8|15970.71|15932.71|15963.8|15925.8|10
1616437050000|2021-03-22 18:17:30|15962.91|15924.91|15959.15|15921.15|15962.91|15924.91|15959.15|15921.15|9
1616437060000|2021-03-22 18:17:40|15957.86|15919.86|15949.19|15911.19|15957.86|15919.86|15949.19|15911.19|10
1616437070000|2021-03-22 18:17:50|15949.32|15911.32|15947.3|15909.3|15949.32|15911.32|15946.99|15908.99|9
1616437080000|2021-03-22 18:18:00|15946.78|15908.78|15945.79|15907.79|15947.45|15909.45|15944.72|15906.72|10
1616437090000|2021-03-22 18:18:10|15945.95|15907.95|15946.91|15908.91|15946.91|15908.91|15945|15907|10
1616437100000|2021-03-22 18:18:20|15947.39|15909.39|15945.66|15907.66|15947.85|15909.85|15945.1|15907.1|10
1616437110000|2021-03-22 18:18:30|15946.84|15908.84|15946.49|15908.49|15946.84|15908.84|15945.71|15907.71|10
1616437120000|2021-03-22 18:18:40|15946.21|15908.21|15945.14|15907.14|15948.5|15910.5|15945.14|15907.14|10
1616437130000|2021-03-22 18:18:50|15944.7|15906.7|15943.83|15905.83|15944.75|15906.75|15943.12|15905.12|9
1616437140000|2021-03-22 18:19:00|15942.75|15904.75|15939.11|15901.11|15942.75|15904.75|15939.11|15901.11|10
1616437150000|2021-03-22 18:19:10|15938.57|15900.57|15939.08|15901.08|15940.18|15902.18|15938.57|15900.57|10
1616437160000|2021-03-22 18:19:20|15938.71|15900.71|15942.72|15904.72|15942.72|15904.72|15938.7|15900.7|10
1616437170000|2021-03-22 18:19:30|15942.56|15904.56|15945.68|15907.68|15946.14|15908.14|15942.56|15904.56|10
1616437180000|2021-03-22 18:19:40|15946.42|15908.42|15949.11|15911.11|15949.11|15911.11|15946.19|15908.19|10
1616437190000|2021-03-22 18:19:50|15948.97|15910.97|15951.48|15913.48|15951.48|15913.48|15948.97|15910.97|10
1616437200000|2021-03-22 18:20:00|15951.36|15913.36|15946.24|15908.24|15951.36|15913.36|15946.24|15908.24|10
1616437210000|2021-03-22 18:20:10|15944.74|15906.74|15952.83|15914.83|15952.83|15914.83|15944.19|15906.19|10
1616437220000|2021-03-22 18:20:20|15953.87|15915.87|15955.85|15917.85|15956.31|15918.31|15953.87|15915.87|10
1616437230000|2021-03-22 18:20:30|15954.87|15916.87|15956.25|15918.25|15956.25|15918.25|15952.97|15914.97|10
1616437240000|2021-03-22 18:20:40|15956.05|15918.05|15961|15923|15961|15923|15955.92|15917.92|10
1616437250000|2021-03-22 18:20:50|15960.97|15922.97|15963.61|15925.61|15964.17|15926.17|15960.97|15922.97|10
1616437260000|2021-03-22 18:21:00|15963.87|15925.87|15961.18|15923.18|15963.87|15925.87|15960.73|15922.73|10
1616437270000|2021-03-22 18:21:10|15960.2|15922.2|15953.25|15915.25|15961.43|15923.43|15953.25|15915.25|10
1616437280000|2021-03-22 18:21:20|15952.57|15914.57|15948.82|15910.82|15952.57|15914.57|15948.82|15910.82|10
1616437290000|2021-03-22 18:21:30|15948.41|15910.41|15943.61|15905.61|15948.41|15910.41|15943.61|15905.61|9
1616437300000|2021-03-22 18:21:40|15941.82|15903.82|15930.55|15892.55|15941.82|15903.82|15930.55|15892.55|10
1616437310000|2021-03-22 18:21:50|15930.07|15892.07|15928.57|15890.57|15930.07|15892.07|15926.95|15888.95|10
1616437320000|2021-03-22 18:22:00|15929.38|15891.38|15929.23|15891.23|15929.84|15891.84|15928.59|15890.59|10
1616437330000|2021-03-22 18:22:10|15929.03|15891.03|15928.3|15890.3|15929.16|15891.16|15927.77|15889.77|9
1616437340000|2021-03-22 18:22:20|15928.38|15890.38|15931.45|15893.45|15931.45|15893.45|15928.38|15890.38|10
1616437350000|2021-03-22 18:22:30|15931.48|15893.48|15935.44|15897.44|15935.93|15897.93|15931.31|15893.31|10
1616437360000|2021-03-22 18:22:40|15934.97|15896.97|15934.03|15896.03|15936.26|15898.26|15934.03|15896.03|10
1616437370000|2021-03-22 18:22:50|15934.21|15896.21|15934.78|15896.78|15934.82|15896.82|15934.18|15896.18|10
1616437380000|2021-03-22 18:23:00|15934.65|15896.65|15934.48|15896.48|15934.93|15896.93|15933.38|15895.38|10
1616437390000|2021-03-22 18:23:10|15934.3|15896.3|15938.89|15900.89|15938.89|15900.89|15934.3|15896.3|9
1616437400000|2021-03-22 18:23:20|15939.07|15901.07|15938.05|15900.05|15939.1|15901.1|15937.89|15899.89|10
1616437410000|2021-03-22 18:23:30|15937.32|15899.32|15917.21|15879.21|15937.32|15899.32|15917.21|15879.21|10
1616437420000|2021-03-22 18:23:40|15917.15|15879.15|15914.71|15876.71|15917.59|15879.59|15914.71|15876.71|10
1616437430000|2021-03-22 18:23:50|15914.95|15876.95|15913.53|15875.53|15914.98|15876.98|15912.13|15874.13|10
1616437440000|2021-03-22 18:24:00|15913.09|15875.09|15919.61|15881.61|15919.61|15881.61|15913.09|15875.09|10
1616437450000|2021-03-22 18:24:10|15919.88|15881.88|15922.12|15884.12|15922.12|15884.12|15919.74|15881.74|9
1616437460000|2021-03-22 18:24:20|15922.15|15884.15|15923.27|15885.27|15924.03|15886.03|15921.78|15883.78|10
1616437470000|2021-03-22 18:24:30|15923.33|15885.33|15923.74|15885.74|15923.74|15885.74|15921.97|15883.97|10
1616437480000|2021-03-22 18:24:40|15924.46|15886.46|15933.07|15895.07|15933.07|15895.07|15924.46|15886.46|9
1616437490000|2021-03-22 18:24:50|15933.05|15895.05|15935.89|15897.89|15936.81|15898.81|15933.05|15895.05|9
1616437500000|2021-03-22 18:25:00|15936.22|15898.22|15939.5|15901.5|15939.5|15901.5|15936.22|15898.22|10
1616437510000|2021-03-22 18:25:10|15946.4|15908.4|15953.18|15915.18|15953.18|15915.18|15946.35|15908.35|10
1616437520000|2021-03-22 18:25:20|15953.74|15915.74|15954.98|15916.98|15954.98|15916.98|15953.55|15915.55|10
1616437530000|2021-03-22 18:25:30|15954.27|15916.27|15952.97|15914.97|15954.27|15916.27|15952.27|15914.27|10
1616437540000|2021-03-22 18:25:40|15954.04|15916.04|15958.07|15920.07|15958.07|15920.07|15954.04|15916.04|10
1616437550000|2021-03-22 18:25:50|15958.78|15920.78|15958.66|15920.66|15960.09|15922.09|15958.55|15920.55|10
1616437560000|2021-03-22 18:26:00|15957.77|15919.77|15951.84|15913.84|15957.77|15919.77|15951.84|15913.84|10
1616437570000|2021-03-22 18:26:10|15951.44|15913.44|15950.7|15912.7|15951.44|15913.44|15949.39|15911.39|10
1616437580000|2021-03-22 18:26:20|15951.05|15913.05|15945.88|15907.88|15951.05|15913.05|15945.64|15907.64|10
1616437590000|2021-03-22 18:26:30|15944.85|15906.85|15944.32|15906.32|15944.85|15906.85|15943.22|15905.22|10
1616437600000|2021-03-22 18:26:40|15944.85|15906.85|15945.38|15907.38|15945.38|15907.38|15944.21|15906.21|10
1616437610000|2021-03-22 18:26:50|15945.3|15907.3|15945.72|15907.72|15945.72|15907.72|15944.43|15906.43|10
1616437620000|2021-03-22 18:27:00|15945.6|15907.6|15951.43|15913.43|15951.43|15913.43|15944.76|15906.76|10
1616437630000|2021-03-22 18:27:10|15951.59|15913.59|15952.88|15914.88|15952.88|15914.88|15951.59|15913.59|10
1616437640000|2021-03-22 18:27:20|15952.66|15914.66|15950.47|15912.47|15952.66|15914.66|15950.26|15912.26|10
1616437650000|2021-03-22 18:27:30|15950.28|15912.28|15947.42|15909.42|15950.28|15912.28|15947.42|15909.42|9
1616437660000|2021-03-22 18:27:40|15946.66|15908.66|15944.73|15906.73|15946.81|15908.81|15944.54|15906.54|9
1616437670000|2021-03-22 18:27:50|15945.19|15907.19|15941.94|15903.94|15945.45|15907.45|15941.94|15903.94|10
1616437680000|2021-03-22 18:28:00|15941.03|15903.03|15940.03|15902.03|15941.03|15903.03|15939.23|15901.23|10
1616437690000|2021-03-22 18:28:10|15940.94|15902.94|15941.17|15903.17|15941.17|15903.17|15940.42|15902.42|10
1616437700000|2021-03-22 18:28:20|15940.49|15902.49|15937.97|15899.97|15940.91|15902.91|15937.95|15899.95|10
1616437710000|2021-03-22 18:28:30|15937.87|15899.87|15938.23|15900.23|15938.23|15900.23|15936.73|15898.73|10
1616437720000|2021-03-22 18:28:40|15936.81|15898.81|15936.34|15898.34|15936.81|15898.81|15935.98|15897.98|10
1616437730000|2021-03-22 18:28:50|15936.1|15898.1|15934.85|15896.85|15936.48|15898.48|15934.85|15896.85|10
1616437740000|2021-03-22 18:29:00|15935.02|15897.02|15932.53|15894.53|15935.1|15897.1|15932.53|15894.53|10
1616437750000|2021-03-22 18:29:10|15932.04|15894.04|15933.44|15895.44|15933.44|15895.44|15931.2|15893.2|10
1616437760000|2021-03-22 18:29:20|15932.85|15894.85|15933.67|15895.67|15934.11|15896.11|15931.78|15893.78|10
1616437770000|2021-03-22 18:29:30|15933.97|15895.97|15936.81|15898.81|15936.81|15898.81|15933.97|15895.97|10
1616437780000|2021-03-22 18:29:40|15937.32|15899.32|15938.26|15900.26|15939.49|15901.49|15937.32|15899.32|10
1616437790000|2021-03-22 18:29:50|15938.01|15900.01|15931.72|15893.72|15938.77|15900.77|15931.72|15893.72|10
1616437800000|2021-03-22 18:30:00|15930.37|15892.37|15925.39|15887.39|15930.37|15892.37|15925.39|15887.39|10
1616437810000|2021-03-22 18:30:10|15924.7|15886.7|15921.95|15883.95|15925.24|15887.24|15921.95|15883.95|10
1616437820000|2021-03-22 18:30:20|15921.5|15883.5|15919.49|15881.49|15921.5|15883.5|15919.49|15881.49|10
1616437830000|2021-03-22 18:30:30|15919.97|15881.97|15916.36|15878.36|15919.97|15881.97|15916.36|15878.36|10
1616437840000|2021-03-22 18:30:40|15915.57|15877.57|15912.92|15874.92|15915.57|15877.57|15912.92|15874.92|9
1616437850000|2021-03-22 18:30:50|15912.73|15874.73|15911.38|15873.38|15912.73|15874.73|15911.38|15873.38|10
1616437860000|2021-03-22 18:31:00|15911.34|15873.34|15909|15871|15911.34|15873.34|15909|15871|10
1616437870000|2021-03-22 18:31:10|15908.5|15870.5|15906.77|15868.77|15908.5|15870.5|15905.83|15867.83|10
1616437880000|2021-03-22 18:31:20|15906.62|15868.62|15901.72|15863.72|15906.71|15868.71|15901.72|15863.72|10
1616437890000|2021-03-22 18:31:30|15900.45|15862.45|15897.21|15859.21|15900.45|15862.45|15896.85|15858.85|9
1616437900000|2021-03-22 18:31:40|15897.46|15859.46|15897.28|15859.28|15897.61|15859.61|15896.42|15858.42|10
1616437910000|2021-03-22 18:31:50|15895.52|15857.52|15893.35|15855.35|15896.18|15858.18|15893.35|15855.35|10
1616437920000|2021-03-22 18:32:00|15892.98|15854.98|15891.09|15853.09|15892.98|15854.98|15890.92|15852.92|10
1616437930000|2021-03-22 18:32:10|15890.68|15852.68|15886.4|15848.4|15890.68|15852.68|15885.48|15847.48|10
1616437940000|2021-03-22 18:32:20|15884.38|15846.38|15881.79|15843.79|15887.09|15849.09|15881.79|15843.79|10
1616437950000|2021-03-22 18:32:30|15880.89|15842.89|15874.7|15836.7|15880.89|15842.89|15874.68|15836.68|10
1616437960000|2021-03-22 18:32:40|15874.95|15836.95|15870.05|15832.05|15876.04|15838.04|15870.05|15832.05|10
1616437970000|2021-03-22 18:32:50|15869.64|15831.64|15866.83|15828.83|15869.88|15831.88|15866.83|15828.83|10
1616437980000|2021-03-22 18:33:00|15865.35|15827.35|15864.69|15826.69|15865.7|15827.7|15864.17|15826.17|10
1616437990000|2021-03-22 18:33:10|15864.86|15826.86|15861.77|15823.77|15865.71|15827.71|15861.77|15823.77|10
1616438000000|2021-03-22 18:33:20|15861.33|15823.33|15858.99|15820.99|15861.33|15823.33|15858.04|15820.04|10
1616438010000|2021-03-22 18:33:30|15857.09|15819.09|15851.36|15813.36|15857.64|15819.64|15851.36|15813.36|10
1616438020000|2021-03-22 18:33:40|15852.28|15814.28|15857.6|15819.6|15857.6|15819.6|15852.28|15814.28|10
1616438030000|2021-03-22 18:33:50|15856.89|15818.89|15857.94|15819.94|15858.3|15820.3|15856.89|15818.89|10
1616438040000|2021-03-22 18:34:00|15857.91|15819.91|15864.16|15826.16|15864.27|15826.27|15857.91|15819.91|10
1616438050000|2021-03-22 18:34:10|15864.14|15826.14|15865.24|15827.24|15865.69|15827.69|15864.14|15826.14|10
1616438060000|2021-03-22 18:34:20|15864.58|15826.58|15861.76|15823.76|15864.95|15826.95|15861.76|15823.76|10
1616438070000|2021-03-22 18:34:30|15861.65|15823.65|15859.91|15821.91|15861.65|15823.65|15859.73|15821.73|10
1616438080000|2021-03-22 18:34:40|15860.32|15822.32|15855.41|15817.41|15860.32|15822.32|15855.41|15817.41|10
1616438090000|2021-03-22 18:34:50|15855.76|15817.76|15854.08|15816.08|15855.76|15817.76|15853.7|15815.7|10
1616438100000|2021-03-22 18:35:00|15853.44|15815.44|15851.65|15813.65|15853.52|15815.52|15851.65|15813.65|10
1616438110000|2021-03-22 18:35:10|15851.82|15813.82|15858.69|15820.69|15858.69|15820.69|15851.82|15813.82|10
1616438120000|2021-03-22 18:35:20|15859.13|15821.13|15867.71|15829.71|15868.04|15830.04|15859.01|15821.01|10
1616438130000|2021-03-22 18:35:30|15867.64|15829.64|15868.23|15830.23|15869.06|15831.06|15867.64|15829.64|10
1616438140000|2021-03-22 18:35:40|15867.86|15829.86|15865.44|15827.44|15868.33|15830.33|15865.33|15827.33|10
1616438150000|2021-03-22 18:35:50|15864.66|15826.66|15863.82|15825.82|15864.66|15826.66|15862.99|15824.99|10
1616438160000|2021-03-22 18:36:00|15864.99|15826.99|15864.36|15826.36|15865.77|15827.77|15864.05|15826.05|10
1616438170000|2021-03-22 18:36:10|15864.15|15826.15|15862.46|15824.46|15864.56|15826.56|15862.46|15824.46|10
1616438180000|2021-03-22 18:36:20|15862.18|15824.18|15857.29|15819.29|15862.18|15824.18|15857.29|15819.29|10
1616438190000|2021-03-22 18:36:30|15858.4|15820.4|15858.3|15820.3|15858.44|15820.44|15854.99|15816.99|10
1616438200000|2021-03-22 18:36:40|15859.81|15821.81|15866.5|15828.5|15866.5|15828.5|15859.81|15821.81|10
1616438210000|2021-03-22 18:36:50|15866.22|15828.22|15866.54|15828.54|15867.26|15829.26|15866.22|15828.22|10
1616438220000|2021-03-22 18:37:00|15867.04|15829.04|15867.17|15829.17|15867.22|15829.22|15865.96|15827.96|10
1616438230000|2021-03-22 18:37:10|15868.23|15830.23|15871.76|15833.76|15872.14|15834.14|15868.23|15830.23|10
1616438240000|2021-03-22 18:37:20|15873.78|15835.78|15879.42|15841.42|15879.42|15841.42|15873.78|15835.78|10
1616438250000|2021-03-22 18:37:30|15878.66|15840.66|15878.59|15840.59|15878.92|15840.92|15877.71|15839.71|10
1616438260000|2021-03-22 18:37:40|15879.33|15841.33|15878.74|15840.74|15880.47|15842.47|15878.23|15840.23|10
1616438270000|2021-03-22 18:37:50|15878.83|15840.83|15877.71|15839.71|15879.18|15841.18|15876.48|15838.48|10
1616438280000|2021-03-22 18:38:00|15878.09|15840.09|15877.01|15839.01|15878.35|15840.35|15877.01|15839.01|9
1616438290000|2021-03-22 18:38:10|15877.12|15839.12|15875.75|15837.75|15877.54|15839.54|15874.18|15836.18|10
1616438300000|2021-03-22 18:38:20|15876.12|15838.12|15876.32|15838.32|15876.68|15838.68|15875.36|15837.36|10
1616438310000|2021-03-22 18:38:30|15876.22|15838.22|15875.42|15837.42|15876.93|15838.93|15875.3|15837.3|10
1616438320000|2021-03-22 18:38:40|15874.76|15836.76|15872.03|15834.03|15874.76|15836.76|15872.03|15834.03|9
1616438330000|2021-03-22 18:38:50|15872.51|15834.51|15869.46|15831.46|15872.51|15834.51|15869.46|15831.46|10
1616438340000|2021-03-22 18:39:00|15869.41|15831.41|15865.89|15827.89|15869.66|15831.66|15865.89|15827.89|10
1616438350000|2021-03-22 18:39:10|15865.57|15827.57|15858.44|15820.44|15865.57|15827.57|15858.44|15820.44|10
1616438360000|2021-03-22 18:39:20|15858.75|15820.75|15861.82|15823.82|15861.82|15823.82|15858.72|15820.72|10
1616438370000|2021-03-22 18:39:30|15861.64|15823.64|15858.54|15820.54|15862.31|15824.31|15857.95|15819.95|10
1616438380000|2021-03-22 18:39:40|15858.21|15820.21|15857.29|15819.29|15858.25|15820.25|15856.15|15818.15|10
1616438390000|2021-03-22 18:39:50|15856.62|15818.62|15850.9|15812.9|15856.62|15818.62|15850.9|15812.9|10
1616438400000|2021-03-22 18:40:00|15849.73|15811.73|15847.45|15809.45|15849.73|15811.73|15844.76|15806.76|10
1616438410000|2021-03-22 18:40:10|15849.6|15811.6|15854.82|15816.82|15854.82|15816.82|15849.6|15811.6|10
1616438420000|2021-03-22 18:40:20|15854.28|15816.28|15855.32|15817.32|15855.32|15817.32|15853.6|15815.6|10
1616438430000|2021-03-22 18:40:30|15855.87|15817.87|15855.7|15817.7|15856.46|15818.46|15855.52|15817.52|10
1616438440000|2021-03-22 18:40:40|15855.21|15817.21|15858.97|15820.97|15859.04|15821.04|15854.03|15816.03|10
1616438450000|2021-03-22 18:40:50|15859.49|15821.49|15861.38|15823.38|15861.41|15823.41|15859.49|15821.49|10
1616438460000|2021-03-22 18:41:00|15861.06|15823.06|15854.48|15816.48|15861.06|15823.06|15854.46|15816.46|10
1616438470000|2021-03-22 18:41:10|15854.15|15816.15|15849.12|15811.12|15854.15|15816.15|15849.12|15811.12|10
1616438480000|2021-03-22 18:41:20|15847.67|15809.67|15846.58|15808.58|15847.97|15809.97|15846.32|15808.32|10
1616438490000|2021-03-22 18:41:30|15845.95|15807.95|15846.5|15808.5|15846.5|15808.5|15845.94|15807.94|10
1616438500000|2021-03-22 18:41:40|15846.2|15808.2|15843.94|15805.94|15846.58|15808.58|15843.94|15805.94|10
1616438510000|2021-03-22 18:41:50|15843.33|15805.33|15843.04|15805.04|15843.39|15805.39|15842.83|15804.83|9
1616438520000|2021-03-22 18:42:00|15844.71|15806.71|15844.92|15806.92|15845.93|15807.93|15844.71|15806.71|10
1616438530000|2021-03-22 18:42:10|15845.6|15807.6|15849.48|15811.48|15849.48|15811.48|15845.6|15807.6|10
1616438540000|2021-03-22 18:42:20|15850.42|15812.42|15850.77|15812.77|15850.97|15812.97|15849.33|15811.33|10
1616438550000|2021-03-22 18:42:30|15850.18|15812.18|15852.71|15814.71|15852.71|15814.71|15850.18|15812.18|10
1616438560000|2021-03-22 18:42:40|15854.71|15816.71|15855.91|15817.91|15856.13|15818.13|15854.39|15816.39|10
1616438570000|2021-03-22 18:42:50|15854.91|15816.91|15854.6|15816.6|15855.25|15817.25|15853.88|15815.88|10
1616438580000|2021-03-22 18:43:00|15853.59|15815.59|15850.66|15812.66|15853.59|15815.59|15849.46|15811.46|10
1616438590000|2021-03-22 18:43:10|15850.52|15812.52|15847.47|15809.47|15850.74|15812.74|15847.47|15809.47|10
1616438600000|2021-03-22 18:43:20|15845.65|15807.65|15837.76|15799.76|15845.65|15807.65|15837.4|15799.4|10
1616438610000|2021-03-22 18:43:30|15838.68|15800.68|15841.72|15803.72|15842.01|15804.01|15837.13|15799.13|10
1616438620000|2021-03-22 18:43:40|15841.68|15803.68|15839.14|15801.14|15841.75|15803.75|15839.14|15801.14|10
1616438630000|2021-03-22 18:43:50|15837.88|15799.88|15834.79|15796.79|15838.09|15800.09|15834.79|15796.79|10
1616438640000|2021-03-22 18:44:00|15835.96|15797.96|15838.13|15800.13|15838.13|15800.13|15835.72|15797.72|10
1616438650000|2021-03-22 18:44:10|15839.22|15801.22|15836.02|15798.02|15839.54|15801.54|15836.02|15798.02|10
1616438660000|2021-03-22 18:44:20|15835.63|15797.63|15827.84|15789.84|15835.83|15797.83|15827.84|15789.84|10
1616438670000|2021-03-22 18:44:30|15824.65|15786.65|15818.68|15780.68|15824.65|15786.65|15817.85|15779.85|10
1616438680000|2021-03-22 18:44:40|15819|15781|15824.22|15786.22|15824.22|15786.22|15819|15781|10
1616438690000|2021-03-22 18:44:50|15824.46|15786.46|15827.61|15789.61|15828.24|15790.24|15824.18|15786.18|10
1616438700000|2021-03-22 18:45:00|15827.45|15789.45|15829.54|15791.54|15832.89|15794.89|15827.45|15789.45|10
1616438710000|2021-03-22 18:45:10|15829.59|15791.59|15829.68|15791.68|15831.46|15793.46|15829.36|15791.36|10
1616438720000|2021-03-22 18:45:20|15828.91|15790.91|15828.7|15790.7|15828.91|15790.91|15828.05|15790.05|10
1616438730000|2021-03-22 18:45:30|15830.59|15792.59|15827.54|15789.54|15830.59|15792.59|15825.69|15787.69|10
1616438740000|2021-03-22 18:45:40|15826.56|15788.56|15834.88|15796.88|15834.88|15796.88|15824.8|15786.8|10
1616438750000|2021-03-22 18:45:50|15837.88|15799.88|15846.16|15808.16|15846.16|15808.16|15837.32|15799.32|10
1616438760000|2021-03-22 18:46:00|15848.08|15810.08|15850.04|15812.04|15852.11|15814.11|15847.52|15809.52|10
1616438770000|2021-03-22 18:46:10|15850.36|15812.36|15852.71|15814.71|15853.5|15815.5|15849.73|15811.73|10
1616438780000|2021-03-22 18:46:20|15853.15|15815.15|15852.48|15814.48|15853.15|15815.15|15850.71|15812.71|10
1616438790000|2021-03-22 18:46:30|15852.26|15814.26|15854.3|15816.3|15854.3|15816.3|15851.97|15813.97|10
1616438800000|2021-03-22 18:46:40|15855.87|15817.87|15858.58|15820.58|15858.58|15820.58|15853.68|15815.68|10
1616438810000|2021-03-22 18:46:50|15860.55|15822.55|15861.9|15823.9|15861.9|15823.9|15859.71|15821.71|10
1616438820000|2021-03-22 18:47:00|15862.65|15824.65|15866.91|15828.91|15867.27|15829.27|15862.04|15824.04|10
1616438830000|2021-03-22 18:47:10|15867.81|15829.81|15868.83|15830.83|15868.83|15830.83|15867.28|15829.28|10
1616438840000|2021-03-22 18:47:20|15867.96|15829.96|15872.1|15834.1|15872.1|15834.1|15867.85|15829.85|10
1616438850000|2021-03-22 18:47:30|15872.07|15834.07|15872.63|15834.63|15873.74|15835.74|15871.54|15833.54|10
1616438860000|2021-03-22 18:47:40|15871.81|15833.81|15871.95|15833.95|15872.46|15834.46|15871|15833|10
1616438870000|2021-03-22 18:47:50|15872.65|15834.65|15876.18|15838.18|15876.36|15838.36|15872.65|15834.65|10
1616438880000|2021-03-22 18:48:00|15876.3|15838.3|15879.87|15841.87|15879.87|15841.87|15876.3|15838.3|10
1616438890000|2021-03-22 18:48:10|15880.07|15842.07|15890.38|15852.38|15890.38|15852.38|15880.07|15842.07|10
1616438900000|2021-03-22 18:48:20|15890.88|15852.88|15901.26|15863.26|15901.26|15863.26|15890.88|15852.88|10
1616438910000|2021-03-22 18:48:30|15900.42|15862.42|15895.32|15857.32|15900.42|15862.42|15895.32|15857.32|10
1616438920000|2021-03-22 18:48:40|15894.54|15856.54|15893.78|15855.78|15894.6|15856.6|15893.65|15855.65|10
1616438930000|2021-03-22 18:48:50|15894.46|15856.46|15893.51|15855.51|15894.95|15856.95|15893.26|15855.26|10
1616438940000|2021-03-22 18:49:00|15893.59|15855.59|15892.99|15854.99|15893.6|15855.6|15892.8|15854.8|10
1616438950000|2021-03-22 18:49:10|15893.81|15855.81|15893.7|15855.7|15894.32|15856.32|15893.13|15855.13|10
1616438960000|2021-03-22 18:49:20|15893.84|15855.84|15892.01|15854.01|15894.36|15856.36|15892.01|15854.01|9
1616438970000|2021-03-22 18:49:30|15891.64|15853.64|15890.13|15852.13|15892.05|15854.05|15889.03|15851.03|10
1616438980000|2021-03-22 18:49:40|15890.9|15852.9|15892.66|15854.66|15894.06|15856.06|15890.9|15852.9|10
1616438990000|2021-03-22 18:49:50|15892.47|15854.47|15893.29|15855.29|15893.29|15855.29|15891.39|15853.39|10
1616439000000|2021-03-22 18:50:00|15893.78|15855.78|15892.78|15854.78|15893.78|15855.78|15891.52|15853.52|10
1616439010000|2021-03-22 18:50:10|15893.4|15855.4|15895.37|15857.37|15895.37|15857.37|15893.4|15855.4|9
1616439020000|2021-03-22 18:50:20|15896.06|15858.06|15897.22|15859.22|15897.43|15859.43|15895.69|15857.69|10
1616439030000|2021-03-22 18:50:30|15897.56|15859.56|15901.29|15863.29|15901.77|15863.77|15897.56|15859.56|10
1616439040000|2021-03-22 18:50:40|15902.39|15864.39|15904.05|15866.05|15904.05|15866.05|15901.85|15863.85|10
1616439050000|2021-03-22 18:50:50|15903.22|15865.22|15903.54|15865.54|15905.08|15867.08|15902.95|15864.95|10
1616439060000|2021-03-22 18:51:00|15904.26|15866.26|15903.63|15865.63|15905.98|15867.98|15902.48|15864.48|10
1616439070000|2021-03-22 18:51:10|15903.32|15865.32|15902.69|15864.69|15903.47|15865.47|15902.67|15864.67|9
1616439080000|2021-03-22 18:51:20|15902.5|15864.5|15900.87|15862.87|15903.86|15865.86|15900.62|15862.62|10
1616439090000|2021-03-22 18:51:30|15900.6|15862.6|15896.81|15858.81|15900.6|15862.6|15896.81|15858.81|10
1616439100000|2021-03-22 18:51:40|15896.8|15858.8|15896.43|15858.43|15896.8|15858.8|15895.72|15857.72|10
1616439110000|2021-03-22 18:51:50|15895.94|15857.94|15894.35|15856.35|15895.94|15857.94|15894.35|15856.35|10
1616439120000|2021-03-22 18:52:00|15894.69|15856.69|15892.52|15854.52|15894.69|15856.69|15892.52|15854.52|10
1616439130000|2021-03-22 18:52:10|15894.12|15856.12|15891|15853|15894.64|15856.64|15891|15853|9
1616439140000|2021-03-22 18:52:20|15891.96|15853.96|15891.3|15853.3|15891.96|15853.96|15890.53|15852.53|10
1616439150000|2021-03-22 18:52:30|15892.83|15854.83|15895.01|15857.01|15895.01|15857.01|15892.59|15854.59|10
1616439160000|2021-03-22 18:52:40|15894.11|15856.11|15892.35|15854.35|15894.11|15856.11|15892.03|15854.03|10
1616439170000|2021-03-22 18:52:50|15892.03|15854.03|15891.74|15853.74|15892.13|15854.13|15891.66|15853.66|10
1616439180000|2021-03-22 18:53:00|15891.75|15853.75|15890.54|15852.54|15891.92|15853.92|15890.54|15852.54|10
1616439190000|2021-03-22 18:53:10|15889.71|15851.71|15889.73|15851.73|15889.89|15851.89|15887.65|15849.65|10
1616439200000|2021-03-22 18:53:20|15886.41|15848.41|15880.35|15842.35|15886.41|15848.41|15879.87|15841.87|10
1616439210000|2021-03-22 18:53:30|15879.65|15841.65|15877.93|15839.93|15880.31|15842.31|15877.93|15839.93|10
1616439220000|2021-03-22 18:53:40|15876.97|15838.97|15873.06|15835.06|15876.97|15838.97|15873.06|15835.06|10
1616439230000|2021-03-22 18:53:50|15873.99|15835.99|15874.27|15836.27|15875.65|15837.65|15873.57|15835.57|10
1616439240000|2021-03-22 18:54:00|15874.25|15836.25|15871.49|15833.49|15874.98|15836.98|15871.49|15833.49|10
1616439250000|2021-03-22 18:54:10|15870.82|15832.82|15866.21|15828.21|15870.82|15832.82|15866.21|15828.21|9
1616439260000|2021-03-22 18:54:20|15866.52|15828.52|15863.67|15825.67|15866.54|15828.54|15863.67|15825.67|10
1616439270000|2021-03-22 18:54:30|15863.33|15825.33|15861.67|15823.67|15863.33|15825.33|15860.78|15822.78|10
1616439280000|2021-03-22 18:54:40|15862.01|15824.01|15862.77|15824.77|15864.65|15826.65|15862.01|15824.01|10
1616439290000|2021-03-22 18:54:50|15862.36|15824.36|15861.8|15823.8|15863.76|15825.76|15861.17|15823.17|10
1616439300000|2021-03-22 18:55:00|15862.31|15824.31|15864.11|15826.11|15865.28|15827.28|15862.31|15824.31|10
1616439310000|2021-03-22 18:55:10|15864.27|15826.27|15863.33|15825.33|15864.42|15826.42|15862.5|15824.5|10
1616439320000|2021-03-22 18:55:20|15862.46|15824.46|15862.85|15824.85|15862.85|15824.85|15861.57|15823.57|9
1616439330000|2021-03-22 18:55:30|15863.19|15825.19|15867.45|15829.45|15867.45|15829.45|15863.19|15825.19|10
1616439340000|2021-03-22 18:55:40|15868.21|15830.21|15868.09|15830.09|15868.23|15830.23|15866.92|15828.92|10
1616439350000|2021-03-22 18:55:50|15868.31|15830.31|15870.37|15832.37|15870.37|15832.37|15868.31|15830.31|10
1616439360000|2021-03-22 18:56:00|15871.11|15833.11|15870.71|15832.71|15871.11|15833.11|15869.91|15831.91|10
1616439370000|2021-03-22 18:56:10|15870.85|15832.85|15875.84|15837.84|15875.84|15837.84|15870.62|15832.62|10
1616439380000|2021-03-22 18:56:20|15877.52|15839.52|15881.93|15843.93|15882|15844|15877.52|15839.52|10
1616439390000|2021-03-22 18:56:30|15882.26|15844.26|15883.26|15845.26|15883.78|15845.78|15882.26|15844.26|10
1616439400000|2021-03-22 18:56:40|15882.89|15844.89|15885.09|15847.09|15885.11|15847.11|15882.89|15844.89|10
1616439410000|2021-03-22 18:56:50|15887.72|15849.72|15894.65|15856.65|15894.65|15856.65|15887.72|15849.72|10
1616439420000|2021-03-22 18:57:00|15894.97|15856.97|15897.22|15859.22|15897.22|15859.22|15893.9|15855.9|10
1616439430000|2021-03-22 18:57:10|15896.5|15858.5|15895.82|15857.82|15897.04|15859.04|15895.66|15857.66|10
1616439440000|2021-03-22 18:57:20|15895.64|15857.64|15893.78|15855.78|15895.64|15857.64|15893.78|15855.78|10
1616439450000|2021-03-22 18:57:30|15893.54|15855.54|15889.18|15851.18|15893.54|15855.54|15889.18|15851.18|10
1616439460000|2021-03-22 18:57:40|15886.61|15848.61|15883.2|15845.2|15886.61|15848.61|15883.06|15845.06|10
1616439470000|2021-03-22 18:57:50|15883.15|15845.15|15881.74|15843.74|15883.15|15845.15|15880.88|15842.88|10
1616439480000|2021-03-22 18:58:00|15882.01|15844.01|15882.41|15844.41|15882.61|15844.61|15881.85|15843.85|9
1616439490000|2021-03-22 18:58:10|15882.8|15844.8|15890.05|15852.05|15890.05|15852.05|15882.8|15844.8|10
1616439500000|2021-03-22 18:58:20|15889.72|15851.72|15888.34|15850.34|15890.37|15852.37|15888.34|15850.34|10
1616439510000|2021-03-22 18:58:30|15890.05|15852.05|15893.69|15855.69|15893.98|15855.98|15890.05|15852.05|10
1616439520000|2021-03-22 18:58:40|15893.61|15855.61|15892.21|15854.21|15893.61|15855.61|15891.13|15853.13|10
1616439530000|2021-03-22 18:58:50|15892.46|15854.46|15894.72|15856.72|15894.72|15856.72|15892.46|15854.46|10
1616439540000|2021-03-22 18:59:00|15894.53|15856.53|15896.05|15858.05|15896.05|15858.05|15894.53|15856.53|10
1616439550000|2021-03-22 18:59:10|15895.76|15857.76|15894.35|15856.35|15895.76|15857.76|15894.18|15856.18|10
1616439560000|2021-03-22 18:59:20|15894.08|15856.08|15889.08|15851.08|15895.08|15857.08|15889.08|15851.08|10
1616439570000|2021-03-22 18:59:30|15888.23|15850.23|15886.27|15848.27|15888.23|15850.23|15886.09|15848.09|10
1616439580000|2021-03-22 18:59:40|15886.59|15848.59|15891.04|15853.04|15892.11|15854.11|15886.59|15848.59|10
1616439590000|2021-03-22 18:59:50|15890.27|15852.27|15886.07|15848.07|15890.49|15852.49|15885.07|15847.07|10
1616439600000|2021-03-22 19:00:00|15883.66|15845.66|15878.36|15840.36|15883.66|15845.66|15878|15840|9
1616439610000|2021-03-22 19:00:10|15877.73|15839.73|15871.8|15833.8|15877.73|15839.73|15869.05|15831.05|10
1616439620000|2021-03-22 19:00:20|15871.24|15833.24|15866.37|15828.37|15871.24|15833.24|15866.17|15828.17|10
1616439630000|2021-03-22 19:00:30|15866.93|15828.93|15869.64|15831.64|15870.78|15832.78|15866.48|15828.48|10
1616439640000|2021-03-22 19:00:40|15870.45|15832.45|15875.12|15837.12|15875.12|15837.12|15867.9|15829.9|10
1616439650000|2021-03-22 19:00:50|15875.29|15837.29|15875.75|15837.75|15878.49|15840.49|15875.09|15837.09|10
1616439660000|2021-03-22 19:01:00|15875.45|15837.45|15876.24|15838.24|15876.7|15838.7|15873.72|15835.72|10
1616439670000|2021-03-22 19:01:10|15877.11|15839.11|15878|15840|15880.07|15842.07|15877.11|15839.11|10
1616439680000|2021-03-22 19:01:20|15876.98|15838.98|15876.42|15838.42|15877.79|15839.79|15876.24|15838.24|10
1616439690000|2021-03-22 19:01:30|15876.21|15838.21|15875.66|15837.66|15876.59|15838.59|15875.36|15837.36|10
1616439700000|2021-03-22 19:01:40|15875.71|15837.71|15875.24|15837.24|15875.71|15837.71|15874.74|15836.74|10
1616439710000|2021-03-22 19:01:50|15875.28|15837.28|15879.92|15841.92|15879.92|15841.92|15875.28|15837.28|10
1616439720000|2021-03-22 19:02:00|15879.78|15841.78|15880.12|15842.12|15880.49|15842.49|15878.2|15840.2|10
1616439730000|2021-03-22 19:02:10|15879.76|15841.76|15876.98|15838.98|15879.76|15841.76|15876.98|15838.98|10
1616439740000|2021-03-22 19:02:20|15876.15|15838.15|15875.42|15837.42|15876.15|15838.15|15874.47|15836.47|9
1616439750000|2021-03-22 19:02:30|15875.5|15837.5|15873.99|15835.99|15875.5|15837.5|15873.88|15835.88|8
1616439760000|2021-03-22 19:02:40|15874.91|15836.91|15875.08|15837.08|15875.73|15837.73|15874.58|15836.58|10
1616439770000|2021-03-22 19:02:50|15876.73|15838.73|15874.06|15836.06|15877.43|15839.43|15874.06|15836.06|10
1616439780000|2021-03-22 19:03:00|15873.9|15835.9|15873.72|15835.72|15874.01|15836.01|15872.73|15834.73|10
1616439790000|2021-03-22 19:03:10|15874.05|15836.05|15872.09|15834.09|15874.29|15836.29|15871.84|15833.84|10
1616439800000|2021-03-22 19:03:20|15871.7|15833.7|15871.66|15833.66|15871.7|15833.7|15870.19|15832.19|10
1616439810000|2021-03-22 19:03:30|15871.21|15833.21|15873.07|15835.07|15873.07|15835.07|15871.21|15833.21|10
1616439820000|2021-03-22 19:03:40|15873.15|15835.15|15872.2|15834.2|15875.38|15837.38|15872.2|15834.2|10
1616439830000|2021-03-22 19:03:50|15870.9|15832.9|15863.5|15825.5|15871.74|15833.74|15863.5|15825.5|10
1616439840000|2021-03-22 19:04:00|15862.6|15824.6|15854.37|15816.37|15862.6|15824.6|15854.37|15816.37|10
1616439850000|2021-03-22 19:04:10|15855.61|15817.61|15859.37|15821.37|15859.5|15821.5|15855.61|15817.61|10
1616439860000|2021-03-22 19:04:20|15859.25|15821.25|15848.02|15810.02|15859.25|15821.25|15848.02|15810.02|10
1616439870000|2021-03-22 19:04:30|15846.95|15808.95|15838.85|15800.85|15846.95|15808.95|15838.66|15800.66|10
1616439880000|2021-03-22 19:04:40|15839.39|15801.39|15834.89|15796.89|15839.39|15801.39|15834.24|15796.24|10
1616439890000|2021-03-22 19:04:50|15835.11|15797.11|15832.91|15794.91|15835.52|15797.52|15832.55|15794.55|10
1616439900000|2021-03-22 19:05:00|15831.79|15793.79|15835.21|15797.21|15835.26|15797.26|15831.79|15793.79|10
1616439910000|2021-03-22 19:05:10|15834.65|15796.65|15836.29|15798.29|15836.36|15798.36|15833.33|15795.33|10
1616439920000|2021-03-22 19:05:20|15836.88|15798.88|15832.73|15794.73|15839.19|15801.19|15832.73|15794.73|10
1616439930000|2021-03-22 19:05:30|15832.31|15794.31|15821.55|15783.55|15832.31|15794.31|15821.55|15783.55|10
1616439940000|2021-03-22 19:05:40|15821.49|15783.49|15813.11|15775.11|15821.49|15783.49|15812.73|15774.73|10
1616439950000|2021-03-22 19:05:50|15813.64|15775.64|15808.5|15770.5|15813.64|15775.64|15808.5|15770.5|10
1616439960000|2021-03-22 19:06:00|15809.08|15771.08|15809.17|15771.17|15811.24|15773.24|15808.69|15770.69|10
1616439970000|2021-03-22 19:06:10|15809.92|15771.92|15803.28|15765.28|15810.42|15772.42|15801.92|15763.92|10
1616439980000|2021-03-22 19:06:20|15803.79|15765.79|15804.69|15766.69|15805.3|15767.3|15803.79|15765.79|10
1616439990000|2021-03-22 19:06:30|15804.45|15766.45|15796.96|15758.96|15804.45|15766.45|15796.96|15758.96|10
1616440000000|2021-03-22 19:06:40|15796.31|15758.31|15789.58|15751.58|15796.31|15758.31|15789.58|15751.58|10
1616440010000|2021-03-22 19:06:50|15787.71|15749.71|15781.52|15743.52|15787.71|15749.71|15781.52|15743.52|10
1616440020000|2021-03-22 19:07:00|15781.55|15743.55|15773.17|15735.17|15781.55|15743.55|15773.17|15735.17|10
1616440030000|2021-03-22 19:07:10|15771.08|15733.08|15774.34|15736.34|15776.88|15738.88|15771.08|15733.08|10
1616440040000|2021-03-22 19:07:20|15775.46|15737.46|15773.49|15735.49|15776.01|15738.01|15773.17|15735.17|10
1616440050000|2021-03-22 19:07:30|15773.66|15735.66|15768.65|15730.65|15773.66|15735.66|15768.65|15730.65|10
1616440060000|2021-03-22 19:07:40|15769.85|15731.85|15767.18|15729.18|15769.85|15731.85|15765.65|15727.65|10
1616440070000|2021-03-22 19:07:50|15768.07|15730.07|15763.1|15725.1|15768.07|15730.07|15763.1|15725.1|10
1616440080000|2021-03-22 19:08:00|15762.31|15724.31|15760.7|15722.7|15763.64|15725.64|15760.47|15722.47|10
1616440090000|2021-03-22 19:08:10|15760.99|15722.99|15755.29|15717.29|15760.99|15722.99|15755.29|15717.29|10
1616440100000|2021-03-22 19:08:20|15754.86|15716.86|15748.8|15710.8|15754.86|15716.86|15748.8|15710.8|10
1616440110000|2021-03-22 19:08:30|15745.83|15707.83|15747.06|15709.06|15747.06|15709.06|15744.74|15706.74|10
1616440120000|2021-03-22 19:08:40|15746.43|15708.43|15748.36|15710.36|15749.43|15711.43|15746.4|15708.4|10
1616440130000|2021-03-22 19:08:50|15747.33|15709.33|15740.08|15702.08|15748.18|15710.18|15739.21|15701.21|10
1616440140000|2021-03-22 19:09:00|15739.09|15701.09|15739.97|15701.97|15740.68|15702.68|15739.09|15701.09|10
1616440150000|2021-03-22 19:09:10|15738.35|15700.35|15732.52|15694.52|15738.35|15700.35|15732.52|15694.52|10
1616440160000|2021-03-22 19:09:20|15730.42|15692.42|15733.23|15695.23|15733.23|15695.23|15728.31|15690.31|9
1616440170000|2021-03-22 19:09:30|15734.85|15696.85|15748.28|15710.28|15748.28|15710.28|15734.85|15696.85|10
1616440180000|2021-03-22 19:09:40|15749.18|15711.18|15760.68|15722.68|15760.68|15722.68|15749.18|15711.18|10
1616440190000|2021-03-22 19:09:50|15760.53|15722.53|15765.6|15727.6|15765.6|15727.6|15760.53|15722.53|10
1616440200000|2021-03-22 19:10:00|15765.01|15727.01|15777.48|15739.48|15777.48|15739.48|15765.01|15727.01|10
1616440210000|2021-03-22 19:10:10|15777.47|15739.47|15786.47|15748.47|15786.49|15748.49|15777.47|15739.47|10
1616440220000|2021-03-22 19:10:20|15787.45|15749.45|15788.25|15750.25|15789.38|15751.38|15787.45|15749.45|10
1616440230000|2021-03-22 19:10:30|15789.21|15751.21|15787.43|15749.43|15789.94|15751.94|15787.36|15749.36|10
1616440240000|2021-03-22 19:10:40|15787.92|15749.92|15784.35|15746.35|15787.92|15749.92|15784.1|15746.1|10
1616440250000|2021-03-22 19:10:50|15784.06|15746.06|15764.94|15726.94|15784.06|15746.06|15764.94|15726.94|10
1616440260000|2021-03-22 19:11:00|15763.45|15725.45|15754.02|15716.02|15763.45|15725.45|15753.17|15715.17|10
1616440270000|2021-03-22 19:11:10|15753.51|15715.51|15751.91|15713.91|15753.51|15715.51|15747.63|15709.63|10
1616440280000|2021-03-22 19:11:20|15751.02|15713.02|15757.89|15719.89|15757.98|15719.98|15750.87|15712.87|10
1616440290000|2021-03-22 19:11:30|15757.76|15719.76|15758.05|15720.05|15760.41|15722.41|15757.76|15719.76|10
1616440300000|2021-03-22 19:11:40|15758.13|15720.13|15755.41|15717.41|15758.13|15720.13|15755.41|15717.41|10
1616440310000|2021-03-22 19:11:50|15754.31|15716.31|15735.86|15697.86|15754.31|15716.31|15735.86|15697.86|10
1616440320000|2021-03-22 19:12:00|15734.04|15696.04|15731.57|15693.57|15734.04|15696.04|15730.42|15692.42|10
1616440330000|2021-03-22 19:12:10|15732.61|15694.61|15729.37|15691.37|15734.8|15696.8|15729.37|15691.37|10
1616440340000|2021-03-22 19:12:20|15729.03|15691.03|15727.46|15689.46|15729.03|15691.03|15726.32|15688.32|10
1616440350000|2021-03-22 19:12:30|15728.08|15690.08|15730.67|15692.67|15732.45|15694.45|15727.78|15689.78|10
1616440360000|2021-03-22 19:12:40|15730.3|15692.3|15730.03|15692.03|15731.18|15693.18|15729.42|15691.42|10
1616440370000|2021-03-22 19:12:50|15731.41|15693.41|15724.42|15686.42|15731.41|15693.41|15724.18|15686.18|10
1616440380000|2021-03-22 19:13:00|15723.73|15685.73|15723.52|15685.52|15725.35|15687.35|15723.24|15685.24|10
1616440390000|2021-03-22 19:13:10|15722.86|15684.86|15720.78|15682.78|15722.86|15684.86|15720.38|15682.38|10
1616440400000|2021-03-22 19:13:20|15721.01|15683.01|15716.31|15678.31|15721.79|15683.79|15716.02|15678.02|10
1616440410000|2021-03-22 19:13:30|15715.99|15677.99|15716.51|15678.51|15716.51|15678.51|15714.63|15676.63|10
1616440420000|2021-03-22 19:13:40|15714.46|15676.46|15718.71|15680.71|15718.71|15680.71|15714.46|15676.46|10
1616440430000|2021-03-22 19:13:50|15718.24|15680.24|15717.88|15679.88|15719.68|15681.68|15717.88|15679.88|10
1616440440000|2021-03-22 19:14:00|15718.22|15680.22|15718.47|15680.47|15719.1|15681.1|15717.97|15679.97|10
1616440450000|2021-03-22 19:14:10|15718.36|15680.36|15715.35|15677.35|15718.39|15680.39|15715.35|15677.35|10
1616440460000|2021-03-22 19:14:20|15714.46|15676.46|15709.52|15671.52|15714.46|15676.46|15709.52|15671.52|10
1616440470000|2021-03-22 19:14:30|15709.67|15671.67|15701.17|15663.17|15709.67|15671.67|15701.17|15663.17|10
1616440480000|2021-03-22 19:14:40|15699.3|15661.3|15690.11|15652.11|15699.3|15661.3|15689.92|15651.92|10
1616440490000|2021-03-22 19:14:50|15689.24|15651.24|15686.35|15648.35|15689.24|15651.24|15685.45|15647.45|10
1616440500000|2021-03-22 19:15:00|15685.4|15647.4|15678.07|15640.07|15685.4|15647.4|15677.69|15639.69|10
1616440510000|2021-03-22 19:15:10|15676.41|15638.41|15666.67|15628.67|15676.41|15638.41|15666.67|15628.67|10
1616440520000|2021-03-22 19:15:20|15663.28|15625.28|15658.49|15620.49|15663.28|15625.28|15658.25|15620.25|10
1616440530000|2021-03-22 19:15:30|15657.62|15619.62|15649.07|15611.07|15657.62|15619.62|15649.07|15611.07|10
1616440540000|2021-03-22 19:15:40|15649.17|15611.17|15646.2|15608.2|15649.17|15611.17|15643.54|15605.54|10
1616440550000|2021-03-22 19:15:50|15645.88|15607.88|15646.72|15608.72|15649.66|15611.66|15645.88|15607.88|10
1616440560000|2021-03-22 19:16:00|15646.59|15608.59|15640.64|15602.64|15646.68|15608.68|15640.64|15602.64|10
1616440570000|2021-03-22 19:16:10|15639.44|15601.44|15624.24|15586.24|15639.44|15601.44|15624.24|15586.24|10
1616440580000|2021-03-22 19:16:20|15621.82|15583.82|15613.12|15575.12|15621.82|15583.82|15612.3|15574.3|10
1616440590000|2021-03-22 19:16:30|15613.1|15575.1|15625.34|15587.34|15625.34|15587.34|15613.1|15575.1|10
1616440600000|2021-03-22 19:16:40|15626.94|15588.94|15635.52|15597.52|15635.52|15597.52|15626.94|15588.94|10
1616440610000|2021-03-22 19:16:50|15639.34|15601.34|15649.16|15611.16|15650.2|15612.2|15639.34|15601.34|10
1616440620000|2021-03-22 19:17:00|15650.41|15612.41|15656.82|15618.82|15658.32|15620.32|15650.41|15612.41|10
1616440630000|2021-03-22 19:17:10|15657.67|15619.67|15647.77|15609.77|15657.67|15619.67|15647.77|15609.77|10
1616440640000|2021-03-22 19:17:20|15646.14|15608.14|15640.85|15602.85|15646.3|15608.3|15637.66|15599.66|9
1616440650000|2021-03-22 19:17:30|15640.64|15602.64|15650.7|15612.7|15650.7|15612.7|15640.64|15602.64|10
1616440660000|2021-03-22 19:17:40|15651.29|15613.29|15659.05|15621.05|15659.05|15621.05|15651.29|15613.29|10
1616440670000|2021-03-22 19:17:50|15659.54|15621.54|15667.93|15629.93|15668.48|15630.48|15659.54|15621.54|10
1616440680000|2021-03-22 19:18:00|15663.51|15625.51|15651.52|15613.52|15663.51|15625.51|15651.52|15613.52|9
1616440690000|2021-03-22 19:18:10|15651.37|15613.37|15638.84|15600.84|15651.37|15613.37|15638.84|15600.84|10
1616440700000|2021-03-22 19:18:20|15639.27|15601.27|15643.33|15605.33|15643.33|15605.33|15637.62|15599.62|10
1616440710000|2021-03-22 19:18:30|15642.45|15604.45|15648.05|15610.05|15648.05|15610.05|15642.45|15604.45|10
1616440720000|2021-03-22 19:18:40|15649.4|15611.4|15655.95|15617.95|15655.95|15617.95|15649.4|15611.4|10
1616440730000|2021-03-22 19:18:50|15656.86|15618.86|15663.19|15625.19|15663.34|15625.34|15656.86|15618.86|10
1616440740000|2021-03-22 19:19:00|15666.37|15628.37|15663.18|15625.18|15666.37|15628.37|15662.7|15624.7|10
1616440750000|2021-03-22 19:19:10|15662.22|15624.22|15663.69|15625.69|15665.8|15627.8|15662.11|15624.11|10
1616440760000|2021-03-22 19:19:20|15664.97|15626.97|15659.88|15621.88|15664.97|15626.97|15658.67|15620.67|10
1616440770000|2021-03-22 19:19:30|15659.94|15621.94|15656.82|15618.82|15659.94|15621.94|15655.68|15617.68|9
1616440780000|2021-03-22 19:19:40|15657.18|15619.18|15660.21|15622.21|15661.37|15623.37|15657.18|15619.18|10
1616440790000|2021-03-22 19:19:50|15659.94|15621.94|15661.16|15623.16|15662.78|15624.78|15659.94|15621.94|10
1616440800000|2021-03-22 19:20:00|15661.55|15623.55|15654.64|15616.64|15661.55|15623.55|15654.31|15616.31|10
1616440810000|2021-03-22 19:20:10|15653.8|15615.8|15660.35|15622.35|15660.35|15622.35|15653.8|15615.8|10
1616440820000|2021-03-22 19:20:20|15660.33|15622.33|15669.79|15631.79|15670.15|15632.15|15660.33|15622.33|10
1616440830000|2021-03-22 19:20:30|15670.38|15632.38|15675.81|15637.81|15675.81|15637.81|15670.38|15632.38|10
1616440840000|2021-03-22 19:20:40|15675.4|15637.4|15678.96|15640.96|15679.36|15641.36|15675.4|15637.4|10
1616440850000|2021-03-22 19:20:50|15678.55|15640.55|15677.69|15639.69|15678.62|15640.62|15677.5|15639.5|10
1616440860000|2021-03-22 19:21:00|15677.88|15639.88|15679.73|15641.73|15680.39|15642.39|15677.62|15639.62|10
1616440870000|2021-03-22 19:21:10|15680.09|15642.09|15681.57|15643.57|15681.57|15643.57|15678.94|15640.94|10
1616440880000|2021-03-22 19:21:20|15681.51|15643.51|15689.22|15651.22|15689.68|15651.68|15681.51|15643.51|10
1616440890000|2021-03-22 19:21:30|15688.68|15650.68|15689.3|15651.3|15690.69|15652.69|15688.68|15650.68|10
1616440900000|2021-03-22 19:21:40|15689.75|15651.75|15688.24|15650.24|15690.01|15652.01|15688.13|15650.13|10
1616440910000|2021-03-22 19:21:50|15687.99|15649.99|15682.37|15644.37|15688.12|15650.12|15682.37|15644.37|10
1616440920000|2021-03-22 19:22:00|15679.95|15641.95|15682.13|15644.13|15682.24|15644.24|15678.6|15640.6|10
1616440930000|2021-03-22 19:22:10|15682.47|15644.47|15675.18|15637.18|15685.61|15647.61|15675.18|15637.18|10
1616440940000|2021-03-22 19:22:20|15674.75|15636.75|15662.64|15624.64|15674.75|15636.75|15662.1|15624.1|10
1616440950000|2021-03-22 19:22:30|15662.87|15624.87|15661.99|15623.99|15663.53|15625.53|15660.69|15622.69|10
1616440960000|2021-03-22 19:22:40|15659.95|15621.95|15653.28|15615.28|15659.95|15621.95|15653.28|15615.28|10
1616440970000|2021-03-22 19:22:50|15653.56|15615.56|15644.76|15606.76|15653.56|15615.56|15644.35|15606.35|10
1616440980000|2021-03-22 19:23:00|15644.83|15606.83|15633.59|15595.59|15644.83|15606.83|15633.51|15595.51|10
1616440990000|2021-03-22 19:23:10|15633.99|15595.99|15633.81|15595.81|15635.99|15597.99|15632.85|15594.85|10
1616441000000|2021-03-22 19:23:20|15634.1|15596.1|15626.95|15588.95|15634.1|15596.1|15626.95|15588.95|10
1616441010000|2021-03-22 19:23:30|15626.6|15588.6|15619.72|15581.72|15626.6|15588.6|15618.51|15580.51|10
1616441020000|2021-03-22 19:23:40|15620.14|15582.14|15616.06|15578.06|15620.14|15582.14|15615.22|15577.22|10
1616441030000|2021-03-22 19:23:50|15615.44|15577.44|15619.6|15581.6|15619.6|15581.6|15614.07|15576.07|10
1616441040000|2021-03-22 19:24:00|15620.38|15582.38|15627.86|15589.86|15627.86|15589.86|15620.38|15582.38|10
1616441050000|2021-03-22 19:24:10|15629.36|15591.36|15640.94|15602.94|15640.94|15602.94|15629.36|15591.36|9
1616441060000|2021-03-22 19:24:20|15640.87|15602.87|15650.81|15612.81|15650.81|15612.81|15640.87|15602.87|9
1616441070000|2021-03-22 19:24:30|15650.74|15612.74|15647.68|15609.68|15652.6|15614.6|15647.68|15609.68|10
1616441080000|2021-03-22 19:24:40|15649.01|15611.01|15654.29|15616.29|15654.29|15616.29|15649.01|15611.01|10
1616441090000|2021-03-22 19:24:50|15655.06|15617.06|15661.65|15623.65|15661.65|15623.65|15655.06|15617.06|10
1616441100000|2021-03-22 19:25:00|15661.78|15623.78|15668.31|15630.31|15668.31|15630.31|15661.78|15623.78|10
1616441110000|2021-03-22 19:25:10|15667.37|15629.37|15671.09|15633.09|15671.68|15633.68|15666.85|15628.85|10
1616441120000|2021-03-22 19:25:20|15671.81|15633.81|15674.3|15636.3|15675.09|15637.09|15671.76|15633.76|10
1616441130000|2021-03-22 19:25:30|15676.09|15638.09|15666.68|15628.68|15676.09|15638.09|15666.68|15628.68|10
1616441140000|2021-03-22 19:25:40|15666.25|15628.25|15662.92|15624.92|15666.25|15628.25|15662.7|15624.7|10
1616441150000|2021-03-22 19:25:50|15662.59|15624.59|15662.41|15624.41|15663.32|15625.32|15662.17|15624.17|10
1616441160000|2021-03-22 19:26:00|15664.23|15626.23|15662|15624|15664.23|15626.23|15661.55|15623.55|10
1616441170000|2021-03-22 19:26:10|15661.8|15623.8|15658.35|15620.35|15661.8|15623.8|15658.35|15620.35|9
1616441180000|2021-03-22 19:26:20|15659.31|15621.31|15655.67|15617.67|15659.31|15621.31|15655.67|15617.67|10
1616441190000|2021-03-22 19:26:30|15655.62|15617.62|15656.42|15618.42|15656.45|15618.45|15653.46|15615.46|10
1616441200000|2021-03-22 19:26:40|15656.21|15618.21|15653.77|15615.77|15656.21|15618.21|15653.33|15615.33|10
1616441210000|2021-03-22 19:26:50|15653.43|15615.43|15645.6|15607.6|15653.43|15615.43|15645.6|15607.6|10
1616441220000|2021-03-22 19:27:00|15645.06|15607.06|15642.36|15604.36|15645.08|15607.08|15642.11|15604.11|9
1616441230000|2021-03-22 19:27:10|15642.05|15604.05|15642.21|15604.21|15642.4|15604.4|15640.63|15602.63|10
1616441240000|2021-03-22 19:27:20|15642.34|15604.34|15643.62|15605.62|15645.44|15607.44|15642.01|15604.01|10
1616441250000|2021-03-22 19:27:30|15643.27|15605.27|15638.11|15600.11|15643.27|15605.27|15637.35|15599.35|10
1616441260000|2021-03-22 19:27:40|15637.4|15599.4|15637.63|15599.63|15638.85|15600.85|15637.4|15599.4|9
1616441270000|2021-03-22 19:27:50|15638.51|15600.51|15640.68|15602.68|15641|15603|15638.51|15600.51|9
1616441280000|2021-03-22 19:28:00|15640.85|15602.85|15646.52|15608.52|15647.11|15609.11|15640.85|15602.85|10
1616441290000|2021-03-22 19:28:10|15648.57|15610.57|15651.8|15613.8|15651.8|15613.8|15648.51|15610.51|10
1616441300000|2021-03-22 19:28:20|15652.13|15614.13|15652.5|15614.5|15653.11|15615.11|15651.4|15613.4|10
1616441310000|2021-03-22 19:28:30|15652.39|15614.39|15651.28|15613.28|15653.12|15615.12|15650.94|15612.94|10
1616441320000|2021-03-22 19:28:40|15650.91|15612.91|15653.19|15615.19|15653.54|15615.54|15650.91|15612.91|10
1616441330000|2021-03-22 19:28:50|15653.41|15615.41|15652.01|15614.01|15653.75|15615.75|15652.01|15614.01|10
1616441340000|2021-03-22 19:29:00|15651.4|15613.4|15652.04|15614.04|15652.04|15614.04|15649.94|15611.94|10
1616441350000|2021-03-22 19:29:10|15652.29|15614.29|15656.54|15618.54|15656.54|15618.54|15652.29|15614.29|10
1616441360000|2021-03-22 19:29:20|15656.56|15618.56|15651.87|15613.87|15656.56|15618.56|15651.79|15613.79|10
1616441370000|2021-03-22 19:29:30|15650.88|15612.88|15648.25|15610.25|15650.96|15612.96|15647.37|15609.37|9
1616441380000|2021-03-22 19:29:40|15648.46|15610.46|15651.64|15613.64|15651.64|15613.64|15648.46|15610.46|10
1616441390000|2021-03-22 19:29:50|15651.51|15613.51|15654.31|15616.31|15654.31|15616.31|15650.51|15612.51|10
1616441400000|2021-03-22 19:30:00|15654.02|15616.02|15657.35|15619.35|15657.67|15619.67|15654.02|15616.02|10
1616441410000|2021-03-22 19:30:10|15657.99|15619.99|15656.19|15618.19|15657.99|15619.99|15655.62|15617.62|10
1616441420000|2021-03-22 19:30:20|15655.32|15617.32|15656.29|15618.29|15656.29|15618.29|15655.14|15617.14|10
1616441430000|2021-03-22 19:30:30|15655.93|15617.93|15655.85|15617.85|15658.34|15620.34|15655.85|15617.85|10
1616441440000|2021-03-22 19:30:40|15654.75|15616.75|15649.91|15611.91|15655.61|15617.61|15649.91|15611.91|10
1616441450000|2021-03-22 19:30:50|15650.75|15612.75|15646.7|15608.7|15650.75|15612.75|15646.7|15608.7|10
1616441460000|2021-03-22 19:31:00|15646.83|15608.83|15642.5|15604.5|15646.83|15608.83|15642.5|15604.5|10
1616441470000|2021-03-22 19:31:10|15643.09|15605.09|15641.62|15603.62|15643.09|15605.09|15641.59|15603.59|10
1616441480000|2021-03-22 19:31:20|15640.15|15602.15|15636.72|15598.72|15640.15|15602.15|15636.46|15598.46|10
1616441490000|2021-03-22 19:31:30|15635.66|15597.66|15638.4|15600.4|15638.5|15600.5|15635.55|15597.55|10
1616441500000|2021-03-22 19:31:40|15638.68|15600.68|15644.46|15606.46|15644.46|15606.46|15638.68|15600.68|10
1616441510000|2021-03-22 19:31:50|15643.88|15605.88|15641.32|15603.32|15645.27|15607.27|15641.32|15603.32|10
1616441520000|2021-03-22 19:32:00|15641.25|15603.25|15640.85|15602.85|15641.62|15603.62|15638.93|15600.93|10
1616441530000|2021-03-22 19:32:10|15642.26|15604.26|15646.6|15608.6|15647.3|15609.3|15641.98|15603.98|10
1616441540000|2021-03-22 19:32:20|15648.91|15610.91|15654.65|15616.65|15654.65|15616.65|15648.91|15610.91|10
1616441550000|2021-03-22 19:32:30|15654.94|15616.94|15655.76|15617.76|15657.2|15619.2|15653.77|15615.77|10
1616441560000|2021-03-22 19:32:40|15655.28|15617.28|15660.1|15622.1|15660.1|15622.1|15655.28|15617.28|10
1616441570000|2021-03-22 19:32:50|15660.59|15622.59|15659.82|15621.82|15660.95|15622.95|15659.41|15621.41|10
1616441580000|2021-03-22 19:33:00|15659.71|15621.71|15662.75|15624.75|15662.75|15624.75|15659.71|15621.71|10
1616441590000|2021-03-22 19:33:10|15662.7|15624.7|15655.33|15617.33|15662.7|15624.7|15655.33|15617.33|10
1616441600000|2021-03-22 19:33:20|15654.87|15616.87|15651.31|15613.31|15654.87|15616.87|15651.31|15613.31|10
1616441610000|2021-03-22 19:33:30|15651.06|15613.06|15646.69|15608.69|15651.06|15613.06|15646.55|15608.55|10
1616441620000|2021-03-22 19:33:40|15646.11|15608.11|15645.62|15607.62|15647.19|15609.19|15645.35|15607.35|10
1616441630000|2021-03-22 19:33:50|15646.59|15608.59|15645.14|15607.14|15647.08|15609.08|15644.91|15606.91|10
1616441640000|2021-03-22 19:34:00|15644.44|15606.44|15647.26|15609.26|15647.26|15609.26|15644.44|15606.44|10
1616441650000|2021-03-22 19:34:10|15647.22|15609.22|15644.75|15606.75|15647.22|15609.22|15644.62|15606.62|10
1616441660000|2021-03-22 19:34:20|15645.32|15607.32|15643.44|15605.44|15645.7|15607.7|15643.03|15605.03|10
1616441670000|2021-03-22 19:34:30|15643.49|15605.49|15637.89|15599.89|15643.49|15605.49|15636.9|15598.9|10
1616441680000|2021-03-22 19:34:40|15638.21|15600.21|15631.56|15593.56|15638.6|15600.6|15631.56|15593.56|10
1616441690000|2021-03-22 19:34:50|15631.16|15593.16|15623.61|15585.61|15631.16|15593.16|15623.57|15585.57|10
1616441700000|2021-03-22 19:35:00|15623.63|15585.63|15616.87|15578.87|15623.81|15585.81|15616.87|15578.87|10
1616441710000|2021-03-22 19:35:10|15617.98|15579.98|15611.26|15573.26|15617.98|15579.98|15610.14|15572.14|10
1616441720000|2021-03-22 19:35:20|15611.3|15573.3|15615.2|15577.2|15616.24|15578.24|15611.3|15573.3|10
1616441730000|2021-03-22 19:35:30|15614.99|15576.99|15619.96|15581.96|15619.96|15581.96|15614.89|15576.89|10
1616441740000|2021-03-22 19:35:40|15620.81|15582.81|15627.56|15589.56|15627.56|15589.56|15620.45|15582.45|10
1616441750000|2021-03-22 19:35:50|15627.82|15589.82|15639.27|15601.27|15639.27|15601.27|15627.82|15589.82|10
1616441760000|2021-03-22 19:36:00|15640.31|15602.31|15642.45|15604.45|15643.11|15605.11|15640.23|15602.23|9
1616441770000|2021-03-22 19:36:10|15641.85|15603.85|15642.4|15604.4|15642.65|15604.65|15641.37|15603.37|9
1616441780000|2021-03-22 19:36:20|15642.48|15604.48|15642.38|15604.38|15643.06|15605.06|15639.45|15601.45|10
1616441790000|2021-03-22 19:36:30|15641.37|15603.37|15644.04|15606.04|15644.04|15606.04|15639.61|15601.61|10
1616441800000|2021-03-22 19:36:40|15643.48|15605.48|15651.41|15613.41|15651.41|15613.41|15643.1|15605.1|10
1616441810000|2021-03-22 19:36:50|15651.72|15613.72|15655.22|15617.22|15655.55|15617.55|15651.72|15613.72|10
1616441820000|2021-03-22 19:37:00|15653.41|15615.41|15651.49|15613.49|15653.84|15615.84|15650.52|15612.52|10
1616441830000|2021-03-22 19:37:10|15652.48|15614.48|15656.08|15618.08|15656.08|15618.08|15651.75|15613.75|10
1616441840000|2021-03-22 19:37:20|15656.31|15618.31|15661.03|15623.03|15661.03|15623.03|15656.31|15618.31|10
1616441850000|2021-03-22 19:37:30|15660.82|15622.82|15667.21|15629.21|15667.21|15629.21|15660.82|15622.82|10
1616441860000|2021-03-22 19:37:40|15666.61|15628.61|15669.01|15631.01|15669.01|15631.01|15666.61|15628.61|10
1616441870000|2021-03-22 19:37:50|15667.7|15629.7|15671.02|15633.02|15672.62|15634.62|15667.51|15629.51|10
1616441880000|2021-03-22 19:38:00|15671.29|15633.29|15668.81|15630.81|15671.53|15633.53|15668.81|15630.81|10
1616441890000|2021-03-22 19:38:10|15667.67|15629.67|15672.66|15634.66|15672.66|15634.66|15667.67|15629.67|9
1616441900000|2021-03-22 19:38:20|15673.08|15635.08|15676.06|15638.06|15676.06|15638.06|15672.45|15634.45|10
1616441910000|2021-03-22 19:38:30|15675.79|15637.79|15675.06|15637.06|15677.83|15639.83|15675.06|15637.06|10
1616441920000|2021-03-22 19:38:40|15675.33|15637.33|15674.45|15636.45|15675.33|15637.33|15673.46|15635.46|10
1616441930000|2021-03-22 19:38:50|15675.88|15637.88|15678.24|15640.24|15678.24|15640.24|15675.65|15637.65|10
1616441940000|2021-03-22 19:39:00|15678.41|15640.41|15677.43|15639.43|15680.37|15642.37|15677.43|15639.43|10
1616441950000|2021-03-22 19:39:10|15677.64|15639.64|15677.19|15639.19|15679.05|15641.05|15677.19|15639.19|10
1616441960000|2021-03-22 19:39:20|15677.42|15639.42|15678.24|15640.24|15678.63|15640.63|15677.42|15639.42|10
1616441970000|2021-03-22 19:39:30|15678.87|15640.87|15681.62|15643.62|15681.62|15643.62|15678.7|15640.7|10
1616441980000|2021-03-22 19:39:40|15682.29|15644.29|15685.89|15647.89|15685.89|15647.89|15682.29|15644.29|10
1616441990000|2021-03-22 19:39:50|15686.39|15648.39|15689.75|15651.75|15689.75|15651.75|15686.39|15648.39|10
1616442000000|2021-03-22 19:40:00|15689.36|15651.36|15692.34|15654.34|15692.47|15654.47|15689.05|15651.05|10
1616442010000|2021-03-22 19:40:10|15692.48|15654.48|15688.42|15650.42|15693.87|15655.87|15688.42|15650.42|10
1616442020000|2021-03-22 19:40:20|15688.96|15650.96|15689.12|15651.12|15689.41|15651.41|15688.7|15650.7|10
1616442030000|2021-03-22 19:40:30|15689.09|15651.09|15688.3|15650.3|15690.21|15652.21|15687.18|15649.18|10
1616442040000|2021-03-22 19:40:40|15687.79|15649.79|15685.4|15647.4|15688.05|15650.05|15685.4|15647.4|10
1616442050000|2021-03-22 19:40:50|15686.01|15648.01|15683.01|15645.01|15686.01|15648.01|15682.96|15644.96|10
1616442060000|2021-03-22 19:41:00|15682.66|15644.66|15679.8|15641.8|15683.83|15645.83|15679.8|15641.8|10
1616442070000|2021-03-22 19:41:10|15679.68|15641.68|15677.79|15639.79|15679.68|15641.68|15677.03|15639.03|10
1616442080000|2021-03-22 19:41:20|15675.92|15637.92|15675.12|15637.12|15676.87|15638.87|15675.12|15637.12|10
1616442090000|2021-03-22 19:41:30|15674.91|15636.91|15673.67|15635.67|15675.38|15637.38|15673.24|15635.24|10
1616442100000|2021-03-22 19:41:40|15673.25|15635.25|15673.15|15635.15|15675.47|15637.47|15673.15|15635.15|10
1616442110000|2021-03-22 19:41:50|15673.17|15635.17|15668.59|15630.59|15673.17|15635.17|15668.59|15630.59|10
1616442120000|2021-03-22 19:42:00|15668.85|15630.85|15669.21|15631.21|15669.21|15631.21|15666.01|15628.01|10
1616442130000|2021-03-22 19:42:10|15669.3|15631.3|15675.99|15637.99|15675.99|15637.99|15669.28|15631.28|10
1616442140000|2021-03-22 19:42:20|15676.25|15638.25|15678.78|15640.78|15678.78|15640.78|15676.25|15638.25|10
1616442150000|2021-03-22 19:42:30|15678.96|15640.96|15683.68|15645.68|15683.68|15645.68|15678.96|15640.96|8
1616442160000|2021-03-22 19:42:40|15683.55|15645.55|15686.91|15648.91|15686.91|15648.91|15683.55|15645.55|10
1616442170000|2021-03-22 19:42:50|15686.22|15648.22|15684.49|15646.49|15686.22|15648.22|15683.65|15645.65|10
1616442180000|2021-03-22 19:43:00|15684.15|15646.15|15680.87|15642.87|15684.15|15646.15|15680.06|15642.06|10
1616442190000|2021-03-22 19:43:10|15679.9|15641.9|15685.06|15647.06|15685.06|15647.06|15679.9|15641.9|10
1616442200000|2021-03-22 19:43:20|15685.11|15647.11|15681.45|15643.45|15685.11|15647.11|15681.45|15643.45|10
1616442210000|2021-03-22 19:43:30|15680.82|15642.82|15675.89|15637.89|15680.92|15642.92|15675.89|15637.89|9
1616442220000|2021-03-22 19:43:40|15675.92|15637.92|15675.78|15637.78|15676.66|15638.66|15675.38|15637.38|10
1616442230000|2021-03-22 19:43:50|15675.96|15637.96|15678.89|15640.89|15678.89|15640.89|15675.96|15637.96|10
1616442240000|2021-03-22 19:44:00|15678.97|15640.97|15681.89|15643.89|15682.36|15644.36|15678.97|15640.97|10
1616442250000|2021-03-22 19:44:10|15681.39|15643.39|15682.22|15644.22|15682.23|15644.23|15680.41|15642.41|10
1616442260000|2021-03-22 19:44:20|15682.39|15644.39|15682.56|15644.56|15684.12|15646.12|15682.39|15644.39|9
1616442270000|2021-03-22 19:44:30|15682.6|15644.6|15684.29|15646.29|15684.29|15646.29|15682.47|15644.47|10
1616442280000|2021-03-22 19:44:40|15684.18|15646.18|15688.92|15650.92|15688.92|15650.92|15684.18|15646.18|10
1616442290000|2021-03-22 19:44:50|15689.33|15651.33|15694.28|15656.28|15694.28|15656.28|15689.33|15651.33|10
1616442300000|2021-03-22 19:45:00|15694.42|15656.42|15695.43|15657.43|15696.32|15658.32|15694.42|15656.42|9
1616442310000|2021-03-22 19:45:10|15695.34|15657.34|15695.5|15657.5|15696.11|15658.11|15694.42|15656.42|10
1616442320000|2021-03-22 19:45:20|15695.58|15657.58|15699.33|15661.33|15699.33|15661.33|15695.58|15657.58|8
1616442330000|2021-03-22 19:45:30|15700.9|15662.9|15707.54|15669.54|15707.54|15669.54|15700.9|15662.9|10
1616442340000|2021-03-22 19:45:40|15707.29|15669.29|15709.5|15671.5|15709.5|15671.5|15706.75|15668.75|10
1616442350000|2021-03-22 19:45:50|15710.04|15672.04|15709.98|15671.98|15710.27|15672.27|15709.01|15671.01|10
1616442360000|2021-03-22 19:46:00|15709.93|15671.93|15715.12|15677.12|15715.26|15677.26|15709.93|15671.93|10
1616442370000|2021-03-22 19:46:10|15715.01|15677.01|15714.11|15676.11|15715.29|15677.29|15714.11|15676.11|10
1616442380000|2021-03-22 19:46:20|15714.68|15676.68|15713.97|15675.97|15714.68|15676.68|15712.4|15674.4|10
1616442390000|2021-03-22 19:46:30|15713.34|15675.34|15715.29|15677.29|15715.29|15677.29|15713.25|15675.25|10
1616442400000|2021-03-22 19:46:40|15715.51|15677.51|15707.58|15669.58|15715.51|15677.51|15707.58|15669.58|10
1616442410000|2021-03-22 19:46:50|15707.05|15669.05|15705.97|15667.97|15707.79|15669.79|15705.45|15667.45|10
1616442420000|2021-03-22 19:47:00|15706.51|15668.51|15708.69|15670.69|15708.69|15670.69|15705.72|15667.72|10
1616442430000|2021-03-22 19:47:10|15709.67|15671.67|15708.58|15670.58|15711.6|15673.6|15708.58|15670.58|10
1616442440000|2021-03-22 19:47:20|15707.87|15669.87|15705.25|15667.25|15707.87|15669.87|15705.23|15667.23|10
1616442450000|2021-03-22 19:47:30|15705.26|15667.26|15707.77|15669.77|15708.48|15670.48|15705.18|15667.18|10
1616442460000|2021-03-22 19:47:40|15707.96|15669.96|15708.96|15670.96|15709.33|15671.33|15707.96|15669.96|10
1616442470000|2021-03-22 19:47:50|15708.77|15670.77|15709.92|15671.92|15709.92|15671.92|15708.29|15670.29|10
1616442480000|2021-03-22 19:48:00|15710.13|15672.13|15714.01|15676.01|15714.01|15676.01|15710.13|15672.13|10
1616442490000|2021-03-22 19:48:10|15716.87|15678.87|15719.79|15681.79|15719.79|15681.79|15716.87|15678.87|10
1616442500000|2021-03-22 19:48:20|15719.76|15681.76|15723.86|15685.86|15723.86|15685.86|15719.55|15681.55|10
1616442510000|2021-03-22 19:48:30|15724.55|15686.55|15726.86|15688.86|15727.41|15689.41|15724.55|15686.55|10
1616442520000|2021-03-22 19:48:40|15726.48|15688.48|15732.9|15694.9|15733.13|15695.13|15726.48|15688.48|10
1616442530000|2021-03-22 19:48:50|15734.4|15696.4|15734.46|15696.46|15735.34|15697.34|15733.21|15695.21|10
1616442540000|2021-03-22 19:49:00|15734.21|15696.21|15735.68|15697.68|15735.88|15697.88|15734.21|15696.21|10
1616442550000|2021-03-22 19:49:10|15733.85|15695.85|15733.3|15695.3|15734.8|15696.8|15733.3|15695.3|9
1616442560000|2021-03-22 19:49:20|15733.4|15695.4|15734.42|15696.42|15734.42|15696.42|15733.33|15695.33|10
1616442570000|2021-03-22 19:49:30|15733.84|15695.84|15733.07|15695.07|15734.47|15696.47|15732.85|15694.85|10
1616442580000|2021-03-22 19:49:40|15733.12|15695.12|15734.69|15696.69|15735.98|15697.98|15732.75|15694.75|10
1616442590000|2021-03-22 19:49:50|15736.01|15698.01|15737.08|15699.08|15737.08|15699.08|15735.51|15697.51|10
1616442600000|2021-03-22 19:50:00|15737.22|15699.22|15737.36|15699.36|15737.81|15699.81|15736.67|15698.67|10
1616442610000|2021-03-22 19:50:10|15738.13|15700.13|15737.96|15699.96|15740.85|15702.85|15737.96|15699.96|10
1616442620000|2021-03-22 19:50:20|15738.91|15700.91|15739.78|15701.78|15740.06|15702.06|15738.38|15700.38|10
1616442630000|2021-03-22 19:50:30|15740.74|15702.74|15739.64|15701.64|15740.74|15702.74|15738.89|15700.89|10
1616442640000|2021-03-22 19:50:40|15739.81|15701.81|15743.63|15705.63|15743.69|15705.69|15739.81|15701.81|10
1616442650000|2021-03-22 19:50:50|15743.43|15705.43|15743.63|15705.63|15744.03|15706.03|15742.94|15704.94|10
1616442660000|2021-03-22 19:51:00|15742.93|15704.93|15746.29|15708.29|15746.29|15708.29|15742.47|15704.47|10
1616442670000|2021-03-22 19:51:10|15746.4|15708.4|15748.74|15710.74|15748.74|15710.74|15746.09|15708.09|10
1616442680000|2021-03-22 19:51:20|15749.36|15711.36|15750.07|15712.07|15750.48|15712.48|15749.05|15711.05|10
1616442690000|2021-03-22 19:51:30|15750.32|15712.32|15751.7|15713.7|15751.7|15713.7|15750.02|15712.02|10
1616442700000|2021-03-22 19:51:40|15751.47|15713.47|15753.54|15715.54|15753.54|15715.54|15751.47|15713.47|10
1616442710000|2021-03-22 19:51:50|15753.6|15715.6|15757.82|15719.82|15758.48|15720.48|15753.6|15715.6|10
1616442720000|2021-03-22 19:52:00|15757.89|15719.89|15756.81|15718.81|15760.32|15722.32|15756.81|15718.81|10
1616442730000|2021-03-22 19:52:10|15756.6|15718.6|15755.61|15717.61|15756.6|15718.6|15755.61|15717.61|10
1616442740000|2021-03-22 19:52:20|15755.29|15717.29|15752.95|15714.95|15755.42|15717.42|15752.95|15714.95|10
1616442750000|2021-03-22 19:52:30|15751.33|15713.33|15746.16|15708.16|15751.33|15713.33|15745.44|15707.44|10
1616442760000|2021-03-22 19:52:40|15746.85|15708.85|15746.83|15708.83|15748.14|15710.14|15746.83|15708.83|10
1616442770000|2021-03-22 19:52:50|15746.56|15708.56|15744.4|15706.4|15748.18|15710.18|15744.28|15706.28|10
1616442780000|2021-03-22 19:53:00|15743.38|15705.38|15735.37|15697.37|15743.38|15705.38|15735.37|15697.37|10
1616442790000|2021-03-22 19:53:10|15734.66|15696.66|15728.59|15690.59|15734.71|15696.71|15728.59|15690.59|10
1616442800000|2021-03-22 19:53:20|15728.67|15690.67|15724.59|15686.59|15728.67|15690.67|15724.59|15686.59|10
1616442810000|2021-03-22 19:53:30|15722.8|15684.8|15716.99|15678.99|15722.8|15684.8|15716.04|15678.04|10
1616442820000|2021-03-22 19:53:40|15717.01|15679.01|15715.23|15677.23|15717.09|15679.09|15715.23|15677.23|10
1616442830000|2021-03-22 19:53:50|15714.27|15676.27|15716.97|15678.97|15717.35|15679.35|15714.27|15676.27|10
1616442840000|2021-03-22 19:54:00|15717.02|15679.02|15720.79|15682.79|15720.79|15682.79|15717.02|15679.02|10
1616442850000|2021-03-22 19:54:10|15721.58|15683.58|15723.76|15685.76|15723.76|15685.76|15721.58|15683.58|10
1616442860000|2021-03-22 19:54:20|15724.33|15686.33|15724.07|15686.07|15724.53|15686.53|15724.02|15686.02|10
1616442870000|2021-03-22 19:54:30|15723.76|15685.76|15721.64|15683.64|15723.76|15685.76|15721.64|15683.64|10
1616442880000|2021-03-22 19:54:40|15722.08|15684.08|15724.96|15686.96|15725.33|15687.33|15722.05|15684.05|8
1616442890000|2021-03-22 19:54:50|15724.64|15686.64|15722.77|15684.77|15725.24|15687.24|15722.58|15684.58|10
1616442900000|2021-03-22 19:55:00|15722.37|15684.37|15721.76|15683.76|15722.43|15684.43|15721.15|15683.15|10
1616442910000|2021-03-22 19:55:10|15722.4|15684.4|15723.6|15685.6|15723.6|15685.6|15722.37|15684.37|10
1616442920000|2021-03-22 19:55:20|15723.63|15685.63|15722.64|15684.64|15723.63|15685.63|15722.35|15684.35|10
1616442930000|2021-03-22 19:55:30|15722.47|15684.47|15721.75|15683.75|15722.97|15684.97|15721.75|15683.75|10
1616442940000|2021-03-22 19:55:40|15720.43|15682.43|15716.55|15678.55|15720.94|15682.94|15716.55|15678.55|10
1616442950000|2021-03-22 19:55:50|15716|15678|15709.15|15671.15|15716.1|15678.1|15709.15|15671.15|10
1616442960000|2021-03-22 19:56:00|15709.1|15671.1|15701.67|15663.67|15709.1|15671.1|15701.67|15663.67|10
1616442970000|2021-03-22 19:56:10|15700.37|15662.37|15688.6|15650.6|15700.37|15662.37|15688.6|15650.6|10
1616442980000|2021-03-22 19:56:20|15687.44|15649.44|15683.61|15645.61|15687.83|15649.83|15683.61|15645.61|10
1616442990000|2021-03-22 19:56:30|15683.7|15645.7|15681.51|15643.51|15684.15|15646.15|15681.51|15643.51|10
1616443000000|2021-03-22 19:56:40|15681.49|15643.49|15682.32|15644.32|15682.65|15644.65|15681.11|15643.11|10
1616443010000|2021-03-22 19:56:50|15682.09|15644.09|15682.15|15644.15|15684.22|15646.22|15682.09|15644.09|10
1616443020000|2021-03-22 19:57:00|15681.81|15643.81|15679.21|15641.21|15682.36|15644.36|15679.21|15641.21|10
1616443030000|2021-03-22 19:57:10|15679.72|15641.72|15682.84|15644.84|15682.84|15644.84|15678.73|15640.73|10
1616443040000|2021-03-22 19:57:20|15682.14|15644.14|15685.65|15647.65|15685.65|15647.65|15681.51|15643.51|10
1616443050000|2021-03-22 19:57:30|15685.67|15647.67|15685.39|15647.39|15686.41|15648.41|15685.39|15647.39|10
1616443060000|2021-03-22 19:57:40|15685.59|15647.59|15684.18|15646.18|15685.59|15647.59|15684.08|15646.08|10
1616443070000|2021-03-22 19:57:50|15685.12|15647.12|15688.32|15650.32|15688.32|15650.32|15685.12|15647.12|10
1616443080000|2021-03-22 19:58:00|15688.07|15650.07|15689.22|15651.22|15690.23|15652.23|15688.07|15650.07|10
1616443090000|2021-03-22 19:58:10|15690.1|15652.1|15688.98|15650.98|15690.63|15652.63|15688.65|15650.65|10
1616443100000|2021-03-22 19:58:20|15689.99|15651.99|15691.7|15653.7|15691.77|15653.77|15689.99|15651.99|10
1616443110000|2021-03-22 19:58:30|15691.39|15653.39|15689.96|15651.96|15691.56|15653.56|15689.96|15651.96|10
1616443120000|2021-03-22 19:58:40|15690.58|15652.58|15685.73|15647.73|15690.7|15652.7|15685.73|15647.73|10
1616443130000|2021-03-22 19:58:50|15686.34|15648.34|15681.78|15643.78|15686.34|15648.34|15681.78|15643.78|10
1616443140000|2021-03-22 19:59:00|15679.97|15641.97|15671.44|15633.44|15680.75|15642.75|15671.44|15633.44|10
1616443150000|2021-03-22 19:59:10|15670.32|15632.32|15664.91|15626.91|15670.36|15632.36|15664.61|15626.61|10
1616443160000|2021-03-22 19:59:20|15664.09|15626.09|15656.51|15618.51|15664.37|15626.37|15656.51|15618.51|10
1616443170000|2021-03-22 19:59:30|15656.14|15618.14|15642.28|15604.28|15656.14|15618.14|15642.24|15604.24|10
1616443180000|2021-03-22 19:59:40|15639.13|15601.13|15627.56|15589.56|15639.13|15601.13|15627.56|15589.56|10
1616443190000|2021-03-22 19:59:50|15625.57|15587.57|15624.72|15586.72|15625.6|15587.6|15622.34|15584.34|10
1616443200000|2021-03-22 20:00:00|15625.02|15587.02|15614.98|15576.98|15625.02|15587.02|15614.98|15576.98|10
1616443210000|2021-03-22 20:00:10|15613.77|15575.77|15591.64|15553.64|15613.77|15575.77|15591.64|15553.64|10
1616443220000|2021-03-22 20:00:20|15589.03|15551.03|15571.79|15533.79|15589.03|15551.03|15571.58|15533.58|10
1616443230000|2021-03-22 20:00:30|15570.18|15532.18|15570.09|15532.09|15573.17|15535.17|15570.09|15532.09|10
1616443240000|2021-03-22 20:00:40|15569.3|15531.3|15562.35|15524.35|15570.59|15532.59|15562.35|15524.35|10
1616443250000|2021-03-22 20:00:50|15560.66|15522.66|15556.69|15518.69|15560.74|15522.74|15556.69|15518.69|10
1616443260000|2021-03-22 20:01:00|15558.46|15520.46|15559.79|15521.79|15560.81|15522.81|15558.46|15520.46|10
1616443270000|2021-03-22 20:01:10|15560.12|15522.12|15570.65|15532.65|15570.65|15532.65|15560.12|15522.12|10
1616443280000|2021-03-22 20:01:20|15569.94|15531.94|15571.23|15533.23|15571.79|15533.79|15567.91|15529.91|10
1616443290000|2021-03-22 20:01:30|15571.67|15533.67|15579.29|15541.29|15579.29|15541.29|15570.95|15532.95|10
1616443300000|2021-03-22 20:01:40|15580.43|15542.43|15587.96|15549.96|15587.96|15549.96|15578.98|15540.98|10
1616443310000|2021-03-22 20:01:50|15588.89|15550.89|15599.31|15561.31|15599.31|15561.31|15588.89|15550.89|10
1616443320000|2021-03-22 20:02:00|15600.78|15562.78|15600.54|15562.54|15604.88|15566.88|15600.54|15562.54|10
1616443330000|2021-03-22 20:02:10|15600.33|15562.33|15598|15560|15600.64|15562.64|15597.59|15559.59|10
1616443340000|2021-03-22 20:02:20|15596.6|15558.6|15599.67|15561.67|15600.11|15562.11|15596.13|15558.13|10
1616443350000|2021-03-22 20:02:30|15600.29|15562.29|15601.72|15563.72|15602.76|15564.76|15600.29|15562.29|10
1616443360000|2021-03-22 20:02:40|15601.48|15563.48|15605.57|15567.57|15605.57|15567.57|15601.28|15563.28|10
1616443370000|2021-03-22 20:02:50|15605.46|15567.46|15610.94|15572.94|15610.94|15572.94|15605.46|15567.46|10
1616443380000|2021-03-22 20:03:00|15611.42|15573.42|15626.79|15588.79|15626.79|15588.79|15611.42|15573.42|10
1616443390000|2021-03-22 20:03:10|15628.13|15590.13|15645.18|15607.18|15645.34|15607.34|15628.13|15590.13|10
1616443400000|2021-03-22 20:03:20|15643.58|15605.58|15642.38|15604.38|15644.71|15606.71|15642.27|15604.27|10
1616443410000|2021-03-22 20:03:30|15641.25|15603.25|15635.06|15597.06|15641.25|15603.25|15633.44|15595.44|10
1616443420000|2021-03-22 20:03:40|15633.53|15595.53|15636.28|15598.28|15636.28|15598.28|15632.45|15594.45|10
1616443430000|2021-03-22 20:03:50|15637.08|15599.08|15644.54|15606.54|15644.54|15606.54|15637.08|15599.08|10
1616443440000|2021-03-22 20:04:00|15645.07|15607.07|15651.91|15613.91|15651.91|15613.91|15645.07|15607.07|10
1616443450000|2021-03-22 20:04:10|15651.55|15613.55|15653.35|15615.35|15653.91|15615.91|15651.47|15613.47|10
1616443460000|2021-03-22 20:04:20|15653.36|15615.36|15659.08|15621.08|15659.75|15621.75|15653.36|15615.36|10
1616443470000|2021-03-22 20:04:30|15658.75|15620.75|15663.09|15625.09|15663.09|15625.09|15658.75|15620.75|10
1616443480000|2021-03-22 20:04:40|15662.92|15624.92|15667.42|15629.42|15667.51|15629.51|15662.92|15624.92|10
1616443490000|2021-03-22 20:04:50|15667.9|15629.9|15674.69|15636.69|15675.19|15637.19|15667.9|15629.9|10
1616443500000|2021-03-22 20:05:00|15675.5|15637.5|15680.76|15642.76|15680.76|15642.76|15675.5|15637.5|10
1616443510000|2021-03-22 20:05:10|15681.44|15643.44|15687.45|15649.45|15687.45|15649.45|15681.07|15643.07|10
1616443520000|2021-03-22 20:05:20|15687.41|15649.41|15687.24|15649.24|15687.97|15649.97|15686.46|15648.46|10
1616443530000|2021-03-22 20:05:30|15688.19|15650.19|15675.24|15637.24|15688.19|15650.19|15675.24|15637.24|10
1616443540000|2021-03-22 20:05:40|15674.87|15636.87|15667.11|15629.11|15674.87|15636.87|15667.11|15629.11|10
1616443550000|2021-03-22 20:05:50|15666.36|15628.36|15667.95|15629.95|15667.95|15629.95|15665.63|15627.63|10
1616443560000|2021-03-22 20:06:00|15669.6|15631.6|15669.49|15631.49|15672.97|15634.97|15667.39|15629.39|10
1616443570000|2021-03-22 20:06:10|15671.05|15633.05|15669.75|15631.75|15671.05|15633.05|15669.75|15631.75|10
1616443580000|2021-03-22 20:06:20|15669.87|15631.87|15666.35|15628.35|15669.87|15631.87|15666.35|15628.35|10
1616443590000|2021-03-22 20:06:30|15665.21|15627.21|15669.58|15631.58|15669.58|15631.58|15664.85|15626.85|10
1616443600000|2021-03-22 20:06:40|15670.38|15632.38|15672.05|15634.05|15672.05|15634.05|15668.72|15630.72|10
1616443610000|2021-03-22 20:06:50|15672.68|15634.68|15675.9|15637.9|15676.21|15638.21|15672.68|15634.68|10
1616443620000|2021-03-22 20:07:00|15675.33|15637.33|15679.25|15641.25|15679.25|15641.25|15675.12|15637.12|10
1616443630000|2021-03-22 20:07:10|15679.46|15641.46|15682.17|15644.17|15682.48|15644.48|15678.78|15640.78|10
1616443640000|2021-03-22 20:07:20|15684.62|15646.62|15690.59|15652.59|15690.59|15652.59|15684.08|15646.08|10
1616443650000|2021-03-22 20:07:30|15692.39|15654.39|15689.75|15651.75|15693.38|15655.38|15689.75|15651.75|10
1616443660000|2021-03-22 20:07:40|15690.43|15652.43|15690.98|15652.98|15692.86|15654.86|15690.43|15652.43|10
1616443670000|2021-03-22 20:07:50|15691.47|15653.47|15685.74|15647.74|15691.69|15653.69|15685.74|15647.74|10
1616443680000|2021-03-22 20:08:00|15684.94|15646.94|15681.63|15643.63|15684.94|15646.94|15680.89|15642.89|10
1616443690000|2021-03-22 20:08:10|15681.61|15643.61|15673.96|15635.96|15681.9|15643.9|15673.96|15635.96|10
1616443700000|2021-03-22 20:08:20|15673.37|15635.37|15668.79|15630.79|15673.41|15635.41|15668.79|15630.79|10
1616443710000|2021-03-22 20:08:30|15669.77|15631.77|15673.34|15635.34|15673.34|15635.34|15669.71|15631.71|10
1616443720000|2021-03-22 20:08:40|15673.25|15635.25|15667.98|15629.98|15673.25|15635.25|15667.98|15629.98|10
1616443730000|2021-03-22 20:08:50|15667.17|15629.17|15669.85|15631.85|15669.85|15631.85|15666.59|15628.59|10
1616443740000|2021-03-22 20:09:00|15668.98|15630.98|15657.3|15619.3|15668.98|15630.98|15657.3|15619.3|10
1616443750000|2021-03-22 20:09:10|15655.15|15617.15|15637.68|15599.68|15655.15|15617.15|15637.68|15599.68|9
1616443760000|2021-03-22 20:09:20|15637.64|15599.64|15639.36|15601.36|15641.49|15603.49|15637.64|15599.64|10
1616443770000|2021-03-22 20:09:30|15639.25|15601.25|15633.91|15595.91|15639.25|15601.25|15633.91|15595.91|10
1616443780000|2021-03-22 20:09:40|15633.68|15595.68|15628.76|15590.76|15633.68|15595.68|15628.76|15590.76|10
1616443790000|2021-03-22 20:09:50|15628.15|15590.15|15627.86|15589.86|15628.81|15590.81|15626.87|15588.87|10
1616443800000|2021-03-22 20:10:00|15628.82|15590.82|15634.58|15596.58|15634.58|15596.58|15628.58|15590.58|10
1616443810000|2021-03-22 20:10:10|15633.85|15595.85|15635.36|15597.36|15635.82|15597.82|15633.76|15595.76|10
1616443820000|2021-03-22 20:10:20|15634.57|15596.57|15631.42|15593.42|15636.38|15598.38|15631.42|15593.42|10
1616443830000|2021-03-22 20:10:30|15632.01|15594.01|15624.36|15586.36|15632.01|15594.01|15624.36|15586.36|10
1616443840000|2021-03-22 20:10:40|15623.47|15585.47|15620.79|15582.79|15623.47|15585.47|15620.67|15582.67|10
1616443850000|2021-03-22 20:10:50|15619.56|15581.56|15615.74|15577.74|15619.73|15581.73|15615.74|15577.74|10
1616443860000|2021-03-22 20:11:00|15616.33|15578.33|15616.61|15578.61|15617.8|15579.8|15615.31|15577.31|10
1616443870000|2021-03-22 20:11:10|15617.36|15579.36|15615.86|15577.86|15617.73|15579.73|15615.86|15577.86|10
1616443880000|2021-03-22 20:11:20|15614.42|15576.42|15615.09|15577.09|15615.09|15577.09|15614.02|15576.02|10
1616443890000|2021-03-22 20:11:30|15614.95|15576.95|15615.92|15577.92|15616.41|15578.41|15614.04|15576.04|10
1616443900000|2021-03-22 20:11:40|15615.26|15577.26|15613.85|15575.85|15615.89|15577.89|15613.14|15575.14|10
1616443910000|2021-03-22 20:11:50|15613.36|15575.36|15609.78|15571.78|15613.63|15575.63|15609.78|15571.78|10
1616443920000|2021-03-22 20:12:00|15609.57|15571.57|15614.15|15576.15|15614.15|15576.15|15609.16|15571.16|10
1616443930000|2021-03-22 20:12:10|15614.43|15576.43|15615.07|15577.07|15615.3|15577.3|15612.92|15574.92|10
1616443940000|2021-03-22 20:12:20|15615.35|15577.35|15616.21|15578.21|15617.21|15579.21|15615.15|15577.15|10
1616443950000|2021-03-22 20:12:30|15616.59|15578.59|15621.39|15583.39|15621.85|15583.85|15616.59|15578.59|10
1616443960000|2021-03-22 20:12:40|15621.26|15583.26|15624.98|15586.98|15624.98|15586.98|15620.52|15582.52|10
1616443970000|2021-03-22 20:12:50|15626.47|15588.47|15634.99|15596.99|15634.99|15596.99|15626.47|15588.47|10
1616443980000|2021-03-22 20:13:00|15636.05|15598.05|15634.13|15596.13|15637.91|15599.91|15634.13|15596.13|10
1616443990000|2021-03-22 20:13:10|15633.75|15595.75|15637.76|15599.76|15637.76|15599.76|15632.56|15594.56|10
1616444000000|2021-03-22 20:13:20|15642.28|15604.28|15646.97|15608.97|15646.97|15608.97|15642.15|15604.15|10
1616444010000|2021-03-22 20:13:30|15650.22|15612.22|15653.55|15615.55|15653.55|15615.55|15649.27|15611.27|10
1616444020000|2021-03-22 20:13:40|15653.36|15615.36|15656.71|15618.71|15656.71|15618.71|15652.36|15614.36|10
1616444030000|2021-03-22 20:13:50|15657.79|15619.79|15658.71|15620.71|15658.71|15620.71|15656.94|15618.94|10
1616444040000|2021-03-22 20:14:00|15659.78|15621.78|15665.35|15627.35|15665.35|15627.35|15659.25|15621.25|10
1616444050000|2021-03-22 20:14:10|15666.33|15628.33|15671.93|15633.93|15671.93|15633.93|15666.33|15628.33|10
1616444060000|2021-03-22 20:14:20|15671.2|15633.2|15672.13|15634.13|15673.62|15635.62|15671.2|15633.2|10
1616444070000|2021-03-22 20:14:30|15672.27|15634.27|15670.94|15632.94|15672.27|15634.27|15670.33|15632.33|10
1616444080000|2021-03-22 20:14:40|15670.3|15632.3|15673.5|15635.5|15673.5|15635.5|15669.91|15631.91|10
1616444090000|2021-03-22 20:14:50|15673.91|15635.91|15683.07|15645.07|15683.07|15645.07|15673.91|15635.91|10
1616444100000|2021-03-22 20:15:00|15683.85|15645.85|15687.21|15649.21|15687.5|15649.5|15683.85|15645.85|10
1616444110000|2021-03-22 20:15:10|15687.46|15649.46|15689.62|15651.62|15689.87|15651.87|15687.43|15649.43|10
1616444120000|2021-03-22 20:15:20|15689.89|15651.89|15689.18|15651.18|15693.63|15655.63|15689.18|15651.18|10
1616444130000|2021-03-22 20:15:30|15689.04|15651.04|15690.88|15652.88|15691.17|15653.17|15688.27|15650.27|10
1616444140000|2021-03-22 20:15:40|15691.94|15653.94|15693.73|15655.73|15693.73|15655.73|15691.51|15653.51|10
1616444150000|2021-03-22 20:15:50|15693.14|15655.14|15695.2|15657.2|15696.19|15658.19|15693.14|15655.14|10
1616444160000|2021-03-22 20:16:00|15695.67|15657.67|15699.46|15661.46|15699.46|15661.46|15695.67|15657.67|10
1616444170000|2021-03-22 20:16:10|15699.65|15661.65|15701.9|15663.9|15701.9|15663.9|15699.65|15661.65|10
1616444180000|2021-03-22 20:16:20|15701.7|15663.7|15699.03|15661.03|15701.77|15663.77|15699.03|15661.03|10
1616444190000|2021-03-22 20:16:30|15698.82|15660.82|15698.4|15660.4|15698.82|15660.82|15697.14|15659.14|10
1616444200000|2021-03-22 20:16:40|15698.35|15660.35|15693.63|15655.63|15698.35|15660.35|15693.63|15655.63|10
1616444210000|2021-03-22 20:16:50|15694.33|15656.33|15695.25|15657.25|15695.25|15657.25|15692.27|15654.27|10
1616444220000|2021-03-22 20:17:00|15694.98|15656.98|15697.55|15659.55|15697.55|15659.55|15694.34|15656.34|10
1616444230000|2021-03-22 20:17:10|15699.44|15661.44|15701.45|15663.45|15701.45|15663.45|15698.57|15660.57|10
1616444240000|2021-03-22 20:17:20|15701.66|15663.66|15701.41|15663.41|15702.67|15664.67|15700.75|15662.75|10
1616444250000|2021-03-22 20:17:30|15700.25|15662.25|15699.69|15661.69|15701.24|15663.24|15698.76|15660.76|10
1616444260000|2021-03-22 20:17:40|15700.8|15662.8|15698.58|15660.58|15700.8|15662.8|15698.58|15660.58|10
1616444270000|2021-03-22 20:17:50|15698.68|15660.68|15696.6|15658.6|15698.68|15660.68|15695.77|15657.77|10
1616444280000|2021-03-22 20:18:00|15698.18|15660.18|15700.56|15662.56|15700.95|15662.95|15698.18|15660.18|10
1616444290000|2021-03-22 20:18:10|15700.67|15662.67|15701.67|15663.67|15701.67|15663.67|15700.1|15662.1|9
1616444300000|2021-03-22 20:18:20|15701.33|15663.33|15697.71|15659.71|15701.68|15663.68|15697.71|15659.71|10
1616444310000|2021-03-22 20:18:30|15696.23|15658.23|15687.99|15649.99|15696.23|15658.23|15687.73|15649.73|10
1616444320000|2021-03-22 20:18:40|15687.26|15649.26|15685.07|15647.07|15687.44|15649.44|15685.07|15647.07|10
1616444330000|2021-03-22 20:18:50|15682.8|15644.8|15676.59|15638.59|15683.13|15645.13|15676.59|15638.59|10
1616444340000|2021-03-22 20:19:00|15676.82|15638.82|15668.29|15630.29|15676.82|15638.82|15668.29|15630.29|10
1616444350000|2021-03-22 20:19:10|15668.41|15630.41|15669.98|15631.98|15670.86|15632.86|15666.93|15628.93|10
1616444360000|2021-03-22 20:19:20|15670.16|15632.16|15670.83|15632.83|15671.66|15633.66|15670.16|15632.16|10
1616444370000|2021-03-22 20:19:30|15670.74|15632.74|15673.2|15635.2|15673.47|15635.47|15670.74|15632.74|10
1616444380000|2021-03-22 20:19:40|15673.48|15635.48|15671.35|15633.35|15673.51|15635.51|15670.88|15632.88|10
1616444390000|2021-03-22 20:19:50|15671.19|15633.19|15665.03|15627.03|15671.19|15633.19|15665.03|15627.03|10
1616444400000|2021-03-22 20:20:00|15664.28|15626.28|15663.44|15625.44|15665.49|15627.49|15663.44|15625.44|10
1616444410000|2021-03-22 20:20:10|15663.98|15625.98|15666.82|15628.82|15666.82|15628.82|15663.21|15625.21|9
1616444420000|2021-03-22 20:20:20|15668.09|15630.09|15669.92|15631.92|15670.39|15632.39|15668.09|15630.09|10
1616444430000|2021-03-22 20:20:30|15669.84|15631.84|15670.91|15632.91|15671.37|15633.37|15669.24|15631.24|10
1616444440000|2021-03-22 20:20:40|15670.84|15632.84|15668.78|15630.78|15671.4|15633.4|15668.78|15630.78|10
1616444450000|2021-03-22 20:20:50|15668.04|15630.04|15669.75|15631.75|15670.81|15632.81|15668.04|15630.04|10
1616444460000|2021-03-22 20:21:00|15669.96|15631.96|15666.96|15628.96|15670.47|15632.47|15666.96|15628.96|10
1616444470000|2021-03-22 20:21:10|15666.18|15628.18|15663.75|15625.75|15666.18|15628.18|15663.28|15625.28|10
1616444480000|2021-03-22 20:21:20|15664.18|15626.18|15660.75|15622.75|15664.18|15626.18|15660.75|15622.75|10
1616444490000|2021-03-22 20:21:30|15660.38|15622.38|15656.08|15618.08|15660.51|15622.51|15655.89|15617.89|10
1616444500000|2021-03-22 20:21:40|15656.11|15618.11|15651.13|15613.13|15656.11|15618.11|15651.13|15613.13|9
1616444510000|2021-03-22 20:21:50|15651.68|15613.68|15650.49|15612.49|15651.82|15613.82|15649.91|15611.91|10
1616444520000|2021-03-22 20:22:00|15650.57|15612.57|15650.14|15612.14|15651.49|15613.49|15650.09|15612.09|10
1616444530000|2021-03-22 20:22:10|15649.85|15611.85|15645.2|15607.2|15649.99|15611.99|15645.2|15607.2|10
1616444540000|2021-03-22 20:22:20|15645.4|15607.4|15644.86|15606.86|15645.75|15607.75|15643.6|15605.6|10
1616444550000|2021-03-22 20:22:30|15644.82|15606.82|15647.95|15609.95|15647.95|15609.95|15644.82|15606.82|10
1616444560000|2021-03-22 20:22:40|15647.57|15609.57|15645.53|15607.53|15648.04|15610.04|15645.53|15607.53|10
1616444570000|2021-03-22 20:22:50|15643.66|15605.66|15641.95|15603.95|15645.33|15607.33|15641.95|15603.95|10
1616444580000|2021-03-22 20:23:00|15641.93|15603.93|15643.27|15605.27|15643.27|15605.27|15641.53|15603.53|10
1616444590000|2021-03-22 20:23:10|15643.65|15605.65|15644.33|15606.33|15644.33|15606.33|15643.45|15605.45|9
1616444600000|2021-03-22 20:23:20|15643.77|15605.77|15651.55|15613.55|15651.6|15613.6|15643.77|15605.77|10
1616444610000|2021-03-22 20:23:30|15651.87|15613.87|15658.82|15620.82|15658.82|15620.82|15651.87|15613.87|10
1616444620000|2021-03-22 20:23:40|15658.29|15620.29|15659.62|15621.62|15659.62|15621.62|15657.67|15619.67|10
1616444630000|2021-03-22 20:23:50|15659.46|15621.46|15660|15622|15660.02|15622.02|15659.04|15621.04|9
1616444640000|2021-03-22 20:24:00|15658.92|15620.92|15659.03|15621.03|15659.28|15621.28|15657.98|15619.98|10
1616444650000|2021-03-22 20:24:10|15659.13|15621.13|15652.57|15614.57|15659.27|15621.27|15652.57|15614.57|10
1616444660000|2021-03-22 20:24:20|15652.46|15614.46|15649.1|15611.1|15652.46|15614.46|15648.54|15610.54|10
1616444670000|2021-03-22 20:24:30|15649.18|15611.18|15650.49|15612.49|15650.49|15612.49|15647.77|15609.77|10
1616444680000|2021-03-22 20:24:40|15650.89|15612.89|15651.92|15613.92|15653|15615|15650.57|15612.57|10
1616444690000|2021-03-22 20:24:50|15653.47|15615.47|15644.78|15606.78|15653.47|15615.47|15644.78|15606.78|10
1616444700000|2021-03-22 20:25:00|15643.29|15605.29|15635.47|15597.47|15643.29|15605.29|15635.47|15597.47|10
1616444710000|2021-03-22 20:25:10|15634.84|15596.84|15635.04|15597.04|15635.88|15597.88|15634.2|15596.2|10
1616444720000|2021-03-22 20:25:20|15635.37|15597.37|15637.05|15599.05|15637.74|15599.74|15635.37|15597.37|10
1616444730000|2021-03-22 20:25:30|15636.78|15598.78|15638.14|15600.14|15638.14|15600.14|15636.4|15598.4|10
1616444740000|2021-03-22 20:25:40|15639.15|15601.15|15636.03|15598.03|15639.15|15601.15|15636.03|15598.03|10
1616444750000|2021-03-22 20:25:50|15636.47|15598.47|15637.04|15599.04|15637.62|15599.62|15635.41|15597.41|10
1616444760000|2021-03-22 20:26:00|15636.73|15598.73|15635.38|15597.38|15636.73|15598.73|15635|15597|10
1616444770000|2021-03-22 20:26:10|15637.08|15599.08|15634.34|15596.34|15637.08|15599.08|15633.77|15595.77|10
1616444780000|2021-03-22 20:26:20|15634.36|15596.36|15628.54|15590.54|15634.63|15596.63|15628.54|15590.54|10
1616444790000|2021-03-22 20:26:30|15626.62|15588.62|15619.17|15581.17|15626.62|15588.62|15619.13|15581.13|10
1616444800000|2021-03-22 20:26:40|15619|15581|15619.47|15581.47|15619.54|15581.54|15618.2|15580.2|10
1616444810000|2021-03-22 20:26:50|15619.14|15581.14|15615.03|15577.03|15619.44|15581.44|15615.03|15577.03|10
1616444820000|2021-03-22 20:27:00|15614.62|15576.62|15609.71|15571.71|15614.62|15576.62|15609.71|15571.71|10
1616444830000|2021-03-22 20:27:10|15607.13|15569.13|15606.45|15568.45|15607.32|15569.32|15606.28|15568.28|10
1616444840000|2021-03-22 20:27:20|15607.55|15569.55|15605.78|15567.78|15608.59|15570.59|15605.24|15567.24|10
1616444850000|2021-03-22 20:27:30|15602.66|15564.66|15601.87|15563.87|15602.79|15564.79|15601.55|15563.55|10
1616444860000|2021-03-22 20:27:40|15601.36|15563.36|15601.75|15563.75|15602.07|15564.07|15601.3|15563.3|9
1616444870000|2021-03-22 20:27:50|15602.2|15564.2|15607.13|15569.13|15607.13|15569.13|15602.2|15564.2|10
1616444880000|2021-03-22 20:28:00|15608.16|15570.16|15608.86|15570.86|15609.73|15571.73|15607.44|15569.44|10
1616444890000|2021-03-22 20:28:10|15609.42|15571.42|15614.3|15576.3|15614.3|15576.3|15609.42|15571.42|10
1616444900000|2021-03-22 20:28:20|15616.14|15578.14|15619.06|15581.06|15619.06|15581.06|15616.14|15578.14|9
1616444910000|2021-03-22 20:28:30|15619.96|15581.96|15622.76|15584.76|15622.76|15584.76|15619.96|15581.96|10
1616444920000|2021-03-22 20:28:40|15623.41|15585.41|15627.69|15589.69|15627.72|15589.72|15623.41|15585.41|10
1616444930000|2021-03-22 20:28:50|15627.43|15589.43|15629.98|15591.98|15630.32|15592.32|15627.41|15589.41|10
1616444940000|2021-03-22 20:29:00|15629.46|15591.46|15627.03|15589.03|15629.67|15591.67|15627.03|15589.03|10
1616444950000|2021-03-22 20:29:10|15627.3|15589.3|15626.56|15588.56|15627.47|15589.47|15626.56|15588.56|10
1616444960000|2021-03-22 20:29:20|15626.39|15588.39|15627.33|15589.33|15627.33|15589.33|15625.43|15587.43|10
1616444970000|2021-03-22 20:29:30|15627.36|15589.36|15628.71|15590.71|15628.71|15590.71|15627.36|15589.36|10
1616444980000|2021-03-22 20:29:40|15629.38|15591.38|15633.51|15595.51|15633.51|15595.51|15629.38|15591.38|10
1616444990000|2021-03-22 20:29:50|15634.13|15596.13|15635.28|15597.28|15635.28|15597.28|15634.13|15596.13|10
1616445000000|2021-03-22 20:30:00|15634.98|15596.98|15639.02|15601.02|15639.02|15601.02|15634.98|15596.98|10
1616445010000|2021-03-22 20:30:10|15639.68|15601.68|15639.65|15601.65|15639.98|15601.98|15638.75|15600.75|10
1616445020000|2021-03-22 20:30:20|15639.72|15601.72|15638.13|15600.13|15639.96|15601.96|15637.68|15599.68|10
1616445030000|2021-03-22 20:30:30|15637.34|15599.34|15635.44|15597.44|15637.34|15599.34|15635.44|15597.44|10
1616445040000|2021-03-22 20:30:40|15636.03|15598.03|15628.49|15590.49|15636.03|15598.03|15628.49|15590.49|10
1616445050000|2021-03-22 20:30:50|15627.71|15589.71|15623.2|15585.2|15627.71|15589.71|15623.2|15585.2|10
1616445060000|2021-03-22 20:31:00|15621.99|15583.99|15609.57|15571.57|15621.99|15583.99|15609.57|15571.57|10
1616445070000|2021-03-22 20:31:10|15609.07|15571.07|15598.05|15560.05|15609.07|15571.07|15598.05|15560.05|10
1616445080000|2021-03-22 20:31:20|15595.34|15557.34|15586.12|15548.12|15595.34|15557.34|15586.12|15548.12|10
1616445090000|2021-03-22 20:31:30|15584.44|15546.44|15575.84|15537.84|15584.44|15546.44|15575.84|15537.84|10
1616445100000|2021-03-22 20:31:40|15577.99|15539.99|15584.43|15546.43|15585.93|15547.93|15577.99|15539.99|10
1616445110000|2021-03-22 20:31:50|15585.21|15547.21|15587.05|15549.05|15587.05|15549.05|15585.21|15547.21|10
1616445120000|2021-03-22 20:32:00|15586.06|15548.06|15584.31|15546.31|15586.4|15548.4|15583.77|15545.77|10
1616445130000|2021-03-22 20:32:10|15582.63|15544.63|15580.49|15542.49|15583.73|15545.73|15580.33|15542.33|10
1616445140000|2021-03-22 20:32:20|15581.07|15543.07|15585.99|15547.99|15585.99|15547.99|15580.06|15542.06|10
1616445150000|2021-03-22 20:32:30|15585.77|15547.77|15585.96|15547.96|15586.51|15548.51|15585.29|15547.29|10
1616445160000|2021-03-22 20:32:40|15585.43|15547.43|15588.53|15550.53|15588.53|15550.53|15585.43|15547.43|10
1616445170000|2021-03-22 20:32:50|15590.16|15552.16|15593.88|15555.88|15595.48|15557.48|15590.16|15552.16|10
1616445180000|2021-03-22 20:33:00|15594|15556|15596.51|15558.51|15596.58|15558.58|15593.54|15555.54|10
1616445190000|2021-03-22 20:33:10|15602.45|15564.45|15604.03|15566.03|15604.63|15566.63|15602.1|15564.1|10
1616445200000|2021-03-22 20:33:20|15604.38|15566.38|15603.44|15565.44|15604.93|15566.93|15603.44|15565.44|10
1616445210000|2021-03-22 20:33:30|15603.64|15565.64|15600.24|15562.24|15605.11|15567.11|15600.24|15562.24|10
1616445220000|2021-03-22 20:33:40|15599.15|15561.15|15596.61|15558.61|15599.15|15561.15|15594.62|15556.62|10
1616445230000|2021-03-22 20:33:50|15596.9|15558.9|15596.56|15558.56|15597.29|15559.29|15596.12|15558.12|10
1616445240000|2021-03-22 20:34:00|15597.5|15559.5|15599.52|15561.52|15600.39|15562.39|15597.5|15559.5|10
1616445250000|2021-03-22 20:34:10|15599.51|15561.51|15600.46|15562.46|15601|15563|15599.18|15561.18|9
1616445260000|2021-03-22 20:34:20|15601.3|15563.3|15599.02|15561.02|15602.78|15564.78|15598.97|15560.97|10
1616445270000|2021-03-22 20:34:30|15598.67|15560.67|15600.35|15562.35|15600.35|15562.35|15598.13|15560.13|10
1616445280000|2021-03-22 20:34:40|15601.06|15563.06|15604.14|15566.14|15604.64|15566.64|15601.06|15563.06|10
1616445290000|2021-03-22 20:34:50|15605.72|15567.72|15604.53|15566.53|15605.72|15567.72|15604.48|15566.48|10
1616445300000|2021-03-22 20:35:00|15605.31|15567.31|15605.25|15567.25|15606.25|15568.25|15604.99|15566.99|10
1616445310000|2021-03-22 20:35:10|15605.45|15567.45|15604.28|15566.28|15605.48|15567.48|15603.85|15565.85|10
1616445320000|2021-03-22 20:35:20|15604.18|15566.18|15600|15562|15604.18|15566.18|15600|15562|10
1616445330000|2021-03-22 20:35:30|15598.35|15560.35|15592.26|15554.26|15598.35|15560.35|15591.68|15553.68|10
1616445340000|2021-03-22 20:35:40|15591.43|15553.43|15586.55|15548.55|15591.43|15553.43|15586.55|15548.55|10
1616445350000|2021-03-22 20:35:50|15584.35|15546.35|15581.38|15543.38|15584.8|15546.8|15580.4|15542.4|10
1616445360000|2021-03-22 20:36:00|15580.3|15542.3|15575.66|15537.66|15580.3|15542.3|15575.66|15537.66|10
1616445370000|2021-03-22 20:36:10|15574.26|15536.26|15575.07|15537.07|15575.58|15537.58|15574.26|15536.26|10
1616445380000|2021-03-22 20:36:20|15573.96|15535.96|15572.31|15534.31|15574.42|15536.42|15572.24|15534.24|10
1616445390000|2021-03-22 20:36:30|15571.78|15533.78|15571.78|15533.78|15573.11|15535.11|15571.48|15533.48|10
1616445400000|2021-03-22 20:36:40|15570.47|15532.47|15564.97|15526.97|15570.47|15532.47|15564.61|15526.61|10
1616445410000|2021-03-22 20:36:50|15564.86|15526.86|15563.45|15525.45|15565.81|15527.81|15562.95|15524.95|10
1616445420000|2021-03-22 20:37:00|15562.61|15524.61|15561.09|15523.09|15562.61|15524.61|15560.7|15522.7|10
1616445430000|2021-03-22 20:37:10|15561.24|15523.24|15553.74|15515.74|15561.3|15523.3|15553.13|15515.13|10
1616445440000|2021-03-22 20:37:20|15555.66|15517.66|15557.05|15519.05|15557.11|15519.11|15553.79|15515.79|10
1616445450000|2021-03-22 20:37:30|15557.94|15519.94|15555.68|15517.68|15558.88|15520.88|15555.55|15517.55|9
1616445460000|2021-03-22 20:37:40|15554.86|15516.86|15554|15516|15555.99|15517.99|15554|15516|10
1616445470000|2021-03-22 20:37:50|15554.03|15516.03|15553.52|15515.52|15554.35|15516.35|15552.96|15514.96|10
1616445480000|2021-03-22 20:38:00|15553.09|15515.09|15546.56|15508.56|15553.09|15515.09|15545.68|15507.68|10
1616445490000|2021-03-22 20:38:10|15546.37|15508.37|15539.2|15501.2|15546.37|15508.37|15539.2|15501.2|10
1616445500000|2021-03-22 20:38:20|15538.65|15500.65|15537.57|15499.57|15538.65|15500.65|15536.96|15498.96|10
1616445510000|2021-03-22 20:38:30|15535.2|15497.2|15530.1|15492.1|15535.45|15497.45|15530.1|15492.1|10
1616445520000|2021-03-22 20:38:40|15530.25|15492.25|15530.44|15492.44|15531.67|15493.67|15530.25|15492.25|10
1616445530000|2021-03-22 20:38:50|15530.54|15492.54|15531.28|15493.28|15531.97|15493.97|15530.5|15492.5|9
1616445540000|2021-03-22 20:39:00|15531.36|15493.36|15537.24|15499.24|15538.58|15500.58|15531.36|15493.36|10
1616445550000|2021-03-22 20:39:10|15538.54|15500.54|15545.1|15507.1|15545.1|15507.1|15538.54|15500.54|10
1616445560000|2021-03-22 20:39:20|15544.99|15506.99|15545.91|15507.91|15546.64|15508.64|15544.01|15506.01|10
1616445570000|2021-03-22 20:39:30|15545.65|15507.65|15545.88|15507.88|15547.2|15509.2|15545.65|15507.65|10
1616445580000|2021-03-22 20:39:40|15545.21|15507.21|15539.94|15501.94|15545.21|15507.21|15539.94|15501.94|10
1616445590000|2021-03-22 20:39:50|15538.66|15500.66|15533.95|15495.95|15539.02|15501.02|15533.06|15495.06|10
1616445600000|2021-03-22 20:40:00|15534.29|15496.29|15535.26|15497.26|15535.55|15497.55|15534.23|15496.23|10
1616445610000|2021-03-22 20:40:10|15534.64|15496.64|15527.2|15489.2|15534.64|15496.64|15527.2|15489.2|10
1616445620000|2021-03-22 20:40:20|15524.58|15486.58|15513.9|15475.9|15524.71|15486.71|15513.9|15475.9|10
1616445630000|2021-03-22 20:40:30|15511.76|15473.76|15503.82|15465.82|15511.76|15473.76|15503.11|15465.11|10
1616445640000|2021-03-22 20:40:40|15503.19|15465.19|15503.94|15465.94|15504.58|15466.58|15502.36|15464.36|10
1616445650000|2021-03-22 20:40:50|15503.79|15465.79|15495.76|15457.76|15503.79|15465.79|15495.76|15457.76|10
1616445660000|2021-03-22 20:41:00|15494.59|15456.59|15487.43|15449.43|15494.9|15456.9|15487.43|15449.43|10
1616445670000|2021-03-22 20:41:10|15486.85|15448.85|15483.92|15445.92|15486.94|15448.94|15483.92|15445.92|10
1616445680000|2021-03-22 20:41:20|15486.01|15448.01|15494.34|15456.34|15494.44|15456.44|15486.01|15448.01|10
1616445690000|2021-03-22 20:41:30|15493.52|15455.52|15486.85|15448.85|15493.52|15455.52|15486.85|15448.85|10
1616445700000|2021-03-22 20:41:40|15483.5|15445.5|15469.83|15431.83|15483.5|15445.5|15469.83|15431.83|10
1616445710000|2021-03-22 20:41:50|15465.93|15427.93|15464.23|15426.23|15465.93|15427.93|15462.67|15424.67|10
1616445720000|2021-03-22 20:42:00|15460.47|15422.47|15455.6|15417.6|15460.47|15422.47|15454.86|15416.86|10
1616445730000|2021-03-22 20:42:10|15453.54|15415.54|15437.49|15399.49|15453.54|15415.54|15437.49|15399.49|10
1616445740000|2021-03-22 20:42:20|15433.26|15395.26|15429.09|15391.09|15433.26|15395.26|15425.04|15387.04|10
1616445750000|2021-03-22 20:42:30|15430.97|15392.97|15434.16|15396.16|15434.16|15396.16|15429.99|15391.99|10
1616445760000|2021-03-22 20:42:40|15434.18|15396.18|15432.77|15394.77|15434.45|15396.45|15432.63|15394.63|10
1616445770000|2021-03-22 20:42:50|15432.4|15394.4|15425.98|15387.98|15432.4|15394.4|15424.54|15386.54|10
1616445780000|2021-03-22 20:43:00|15426.6|15388.6|15428.29|15390.29|15428.29|15390.29|15425.87|15387.87|10
1616445790000|2021-03-22 20:43:10|15428.68|15390.68|15419.35|15381.35|15428.68|15390.68|15418.87|15380.87|10
1616445800000|2021-03-22 20:43:20|15414.56|15376.56|15414.33|15376.33|15414.56|15376.56|15410.46|15372.46|10
1616445810000|2021-03-22 20:43:30|15415.38|15377.38|15408.75|15370.75|15415.38|15377.38|15408.75|15370.75|10
1616445820000|2021-03-22 20:43:40|15407.25|15369.25|15397.58|15359.58|15407.25|15369.25|15397.58|15359.58|10
1616445830000|2021-03-22 20:43:50|15393.11|15355.11|15374.92|15336.92|15393.11|15355.11|15374.92|15336.92|10
1616445840000|2021-03-22 20:44:00|15370.3|15332.3|15363.45|15325.45|15370.3|15332.3|15361.56|15323.56|10
1616445850000|2021-03-22 20:44:10|15365.15|15327.15|15372.21|15334.21|15373.79|15335.79|15365.15|15327.15|10
1616445860000|2021-03-22 20:44:20|15375.87|15337.87|15380.23|15342.23|15381.63|15343.63|15375.87|15337.87|10
1616445870000|2021-03-22 20:44:30|15378.24|15340.24|15346.98|15308.98|15378.24|15340.24|15346.98|15308.98|10
1616445880000|2021-03-22 20:44:40|15345.19|15307.19|15335.06|15297.06|15345.19|15307.19|15333.61|15295.61|10
1616445890000|2021-03-22 20:44:50|15333.7|15295.7|15326.79|15288.79|15337.25|15299.25|15326.79|15288.79|10
1616445900000|2021-03-22 20:45:00|15326.71|15288.71|15329.7|15291.7|15329.7|15291.7|15325.68|15287.68|10
1616445910000|2021-03-22 20:45:10|15331.09|15293.09|15349.7|15311.7|15349.7|15311.7|15331.09|15293.09|10
1616445920000|2021-03-22 20:45:20|15353.75|15315.75|15358.61|15320.61|15361.29|15323.29|15353.75|15315.75|10
1616445930000|2021-03-22 20:45:30|15359.42|15321.42|15343.74|15305.74|15359.42|15321.42|15343|15305|10
1616445940000|2021-03-22 20:45:40|15336.3|15298.3|15303.25|15265.25|15336.3|15298.3|15303.25|15265.25|10
1616445950000|2021-03-22 20:45:50|15301|15263|15265.71|15227.71|15301|15263|15265.71|15227.71|10
1616445960000|2021-03-22 20:46:00|15261.03|15223.03|15236.24|15198.24|15261.03|15223.03|15236.24|15198.24|10
1616445970000|2021-03-22 20:46:10|15231.06|15193.06|15206.93|15168.93|15231.06|15193.06|15206.93|15168.93|10
1616445980000|2021-03-22 20:46:20|15203.44|15165.44|15183.11|15145.11|15203.44|15165.44|15183.11|15145.11|10
1616445990000|2021-03-22 20:46:30|15176.6|15138.6|15152.84|15114.84|15176.6|15138.6|15152.43|15114.43|10
1616446000000|2021-03-22 20:46:40|15151.95|15113.95|15149.36|15111.36|15151.95|15113.95|15144.12|15106.12|10
1616446010000|2021-03-22 20:46:50|15150.59|15112.59|15153.36|15115.36|15154.18|15116.18|15150.59|15112.59|10
1616446020000|2021-03-22 20:47:00|15154.39|15116.39|15169.13|15131.13|15169.68|15131.68|15154.39|15116.39|10
1616446030000|2021-03-22 20:47:10|15169.93|15131.93|15183.58|15145.58|15183.58|15145.58|15169.93|15131.93|10
1616446040000|2021-03-22 20:47:20|15183.21|15145.21|15183.05|15145.05|15184.25|15146.25|15180.24|15142.24|10
1616446050000|2021-03-22 20:47:30|15182.67|15144.67|15165.58|15127.58|15182.67|15144.67|15165.58|15127.58|10
1616446060000|2021-03-22 20:47:40|15167.01|15129.01|15174.52|15136.52|15174.52|15136.52|15163.72|15125.72|10
1616446070000|2021-03-22 20:47:50|15176.81|15138.81|15154.81|15116.81|15178.46|15140.46|15154.81|15116.81|10
1616446080000|2021-03-22 20:48:00|15151.74|15113.74|15138.72|15100.72|15151.74|15113.74|15134.37|15096.37|10
1616446090000|2021-03-22 20:48:10|15137.25|15099.25|15158.61|15120.61|15158.61|15120.61|15137.25|15099.25|10
1616446100000|2021-03-22 20:48:20|15158.7|15120.7|15168.81|15130.81|15168.81|15130.81|15158.7|15120.7|10
1616446110000|2021-03-22 20:48:30|15172.95|15134.95|15201.95|15163.95|15201.95|15163.95|15172.95|15134.95|10
1616446120000|2021-03-22 20:48:40|15202.28|15164.28|15216.19|15178.19|15217.44|15179.44|15202.28|15164.28|10
1616446130000|2021-03-22 20:48:50|15213.93|15175.93|15219.81|15181.81|15219.81|15181.81|15213.93|15175.93|10
1616446140000|2021-03-22 20:49:00|15220.33|15182.33|15216.4|15178.4|15222.34|15184.34|15214.64|15176.64|10
1616446150000|2021-03-22 20:49:10|15218.89|15180.89|15235.39|15197.39|15235.91|15197.91|15218.89|15180.89|10
1616446160000|2021-03-22 20:49:20|15238.28|15200.28|15247.35|15209.35|15248.31|15210.31|15238.28|15200.28|10
1616446170000|2021-03-22 20:49:30|15250.18|15212.18|15226.45|15188.45|15250.18|15212.18|15226.45|15188.45|10
1616446180000|2021-03-22 20:49:40|15228.38|15190.38|15244.48|15206.48|15244.48|15206.48|15224.8|15186.8|10
1616446190000|2021-03-22 20:49:50|15244.65|15206.65|15254.94|15216.94|15254.94|15216.94|15244.65|15206.65|10
1616446200000|2021-03-22 20:50:00|15256.19|15218.19|15260.29|15222.29|15261.48|15223.48|15256.19|15218.19|10
1616446210000|2021-03-22 20:50:10|15258.69|15220.69|15257.11|15219.11|15258.69|15220.69|15254.48|15216.48|10
1616446220000|2021-03-22 20:50:20|15257.98|15219.98|15264.34|15226.34|15264.34|15226.34|15255.56|15217.56|10
1616446230000|2021-03-22 20:50:30|15264.3|15226.3|15284.16|15246.16|15284.16|15246.16|15264.3|15226.3|10
1616446240000|2021-03-22 20:50:40|15284.32|15246.32|15286.56|15248.56|15286.56|15248.56|15281.88|15243.88|10
1616446250000|2021-03-22 20:50:50|15289.67|15251.67|15303.69|15265.69|15303.69|15265.69|15289.67|15251.67|10
1616446260000|2021-03-22 20:51:00|15304.2|15266.2|15306.75|15268.75|15310.11|15272.11|15304.2|15266.2|10
1616446270000|2021-03-22 20:51:10|15304.32|15266.32|15305.47|15267.47|15305.47|15267.47|15298.41|15260.41|10
1616446280000|2021-03-22 20:51:20|15304.44|15266.44|15305.5|15267.5|15310.96|15272.96|15304.44|15266.44|9
1616446290000|2021-03-22 20:51:30|15303.31|15265.31|15297.58|15259.58|15304.49|15266.49|15297.58|15259.58|10
1616446300000|2021-03-22 20:51:40|15295.32|15257.32|15291.9|15253.9|15297.43|15259.43|15291.9|15253.9|10
1616446310000|2021-03-22 20:51:50|15291.39|15253.39|15274.21|15236.21|15291.39|15253.39|15274.21|15236.21|10
1616446320000|2021-03-22 20:52:00|15274.42|15236.42|15266.93|15228.93|15274.42|15236.42|15263.77|15225.77|10
1616446330000|2021-03-22 20:52:10|15267.55|15229.55|15266.83|15228.83|15268.53|15230.53|15263.01|15225.01|10
1616446340000|2021-03-22 20:52:20|15267.56|15229.56|15269.79|15231.79|15269.79|15231.79|15262.32|15224.32|10
1616446350000|2021-03-22 20:52:30|15269.87|15231.87|15272.93|15234.93|15272.93|15234.93|15267.9|15229.9|10
1616446360000|2021-03-22 20:52:40|15273.8|15235.8|15285.03|15247.03|15286.21|15248.21|15273.8|15235.8|10
1616446370000|2021-03-22 20:52:50|15285.68|15247.68|15291.76|15253.76|15291.88|15253.88|15285.68|15247.68|10
1616446380000|2021-03-22 20:53:00|15292.62|15254.62|15302.32|15264.32|15304.19|15266.19|15292.62|15254.62|10
1616446390000|2021-03-22 20:53:10|15304.21|15266.21|15307.43|15269.43|15310.12|15272.12|15304.21|15266.21|10
1616446400000|2021-03-22 20:53:20|15305.53|15267.53|15290.46|15252.46|15305.53|15267.53|15289.08|15251.08|10
1616446410000|2021-03-22 20:53:30|15290.3|15252.3|15293.15|15255.15|15293.69|15255.69|15289.69|15251.69|10
1616446420000|2021-03-22 20:53:40|15293.49|15255.49|15291.93|15253.93|15294.82|15256.82|15291.93|15253.93|10
1616446430000|2021-03-22 20:53:50|15291.47|15253.47|15280.88|15242.88|15291.47|15253.47|15280.59|15242.59|10
1616446440000|2021-03-22 20:54:00|15280.72|15242.72|15269.79|15231.79|15280.72|15242.72|15269.6|15231.6|10
1616446450000|2021-03-22 20:54:10|15270.18|15232.18|15257.78|15219.78|15270.18|15232.18|15257.78|15219.78|10
1616446460000|2021-03-22 20:54:20|15255.71|15217.71|15253.58|15215.58|15255.79|15217.79|15252.81|15214.81|10
1616446470000|2021-03-22 20:54:30|15252.01|15214.01|15247.55|15209.55|15252.35|15214.35|15247.55|15209.55|10
1616446480000|2021-03-22 20:54:40|15247.79|15209.79|15246.76|15208.76|15249.68|15211.68|15243.59|15205.59|10
1616446490000|2021-03-22 20:54:50|15248.17|15210.17|15255.26|15217.26|15256.64|15218.64|15248.17|15210.17|10
1616446500000|2021-03-22 20:55:00|15255.94|15217.94|15268.01|15230.01|15268.01|15230.01|15255.94|15217.94|10
1616446510000|2021-03-22 20:55:10|15266.72|15228.72|15263.5|15225.5|15266.72|15228.72|15262.71|15224.71|10
1616446520000|2021-03-22 20:55:20|15263.71|15225.71|15258.92|15220.92|15264.72|15226.72|15258.92|15220.92|10
1616446530000|2021-03-22 20:55:30|15255.88|15217.88|15244.11|15206.11|15255.88|15217.88|15244.11|15206.11|10
1616446540000|2021-03-22 20:55:40|15242.25|15204.25|15233.11|15195.11|15242.25|15204.25|15233.11|15195.11|10
1616446550000|2021-03-22 20:55:50|15231.76|15193.76|15221.65|15183.65|15231.76|15193.76|15221.65|15183.65|10
1616446560000|2021-03-22 20:56:00|15222.8|15184.8|15219.46|15181.46|15224.91|15186.91|15219.46|15181.46|10
1616446570000|2021-03-22 20:56:10|15218.88|15180.88|15203.74|15165.74|15218.88|15180.88|15203.74|15165.74|10
1616446580000|2021-03-22 20:56:20|15203.28|15165.28|15212|15174|15212|15174|15201.79|15163.79|10
1616446590000|2021-03-22 20:56:30|15214.22|15176.22|15224.75|15186.75|15225.96|15187.96|15214.22|15176.22|10
1616446600000|2021-03-22 20:56:40|15224.52|15186.52|15216.49|15178.49|15224.52|15186.52|15216.49|15178.49|10
1616446610000|2021-03-22 20:56:50|15214.8|15176.8|15222.16|15184.16|15222.59|15184.59|15214.5|15176.5|10
1616446620000|2021-03-22 20:57:00|15222.31|15184.31|15222.2|15184.2|15224.73|15186.73|15222.2|15184.2|10
1616446630000|2021-03-22 20:57:10|15223.01|15185.01|15225.08|15187.08|15225.08|15187.08|15222.67|15184.67|10
1616446640000|2021-03-22 20:57:20|15227.63|15189.63|15238.85|15200.85|15238.85|15200.85|15227.63|15189.63|10
1616446650000|2021-03-22 20:57:30|15241.12|15203.12|15240.24|15202.24|15244.03|15206.03|15239.14|15201.14|10
1616446660000|2021-03-22 20:57:40|15240.35|15202.35|15233.87|15195.87|15241.51|15203.51|15233.87|15195.87|10
1616446670000|2021-03-22 20:57:50|15232.21|15194.21|15224.38|15186.38|15232.21|15194.21|15223.95|15185.95|10
1616446680000|2021-03-22 20:58:00|15226.86|15188.86|15222.74|15184.74|15227.34|15189.34|15221.27|15183.27|10
1616446690000|2021-03-22 20:58:10|15223.25|15185.25|15219.46|15181.46|15225.11|15187.11|15219.46|15181.46|10
1616446700000|2021-03-22 20:58:20|15219.43|15181.43|15215.26|15177.26|15219.43|15181.43|15215.26|15177.26|10
1616446710000|2021-03-22 20:58:30|15213.27|15175.27|15202.93|15164.93|15213.27|15175.27|15201.96|15163.96|10
1616446720000|2021-03-22 20:58:40|15202.63|15164.63|15198.37|15160.37|15202.63|15164.63|15198.37|15160.37|10
1616446730000|2021-03-22 20:58:50|15199.37|15161.37|15209.08|15171.08|15209.08|15171.08|15199.37|15161.37|10
1616446740000|2021-03-22 20:59:00|15208.63|15170.63|15205.16|15167.16|15208.63|15170.63|15205.16|15167.16|10
1616446750000|2021-03-22 20:59:10|15203.88|15165.88|15196.63|15158.63|15203.88|15165.88|15195.67|15157.67|10
1616446760000|2021-03-22 20:59:20|15195.32|15157.32|15201.29|15163.29|15201.29|15163.29|15193.36|15155.36|10
1616446770000|2021-03-22 20:59:30|15202.54|15164.54|15203.79|15165.79|15206.45|15168.45|15202.54|15164.54|10
1616446780000|2021-03-22 20:59:40|15202.95|15164.95|15193.87|15155.87|15202.95|15164.95|15193.75|15155.75|10
1616446790000|2021-03-22 20:59:50|15193.75|15155.75|15184.36|15146.36|15194.36|15156.36|15184.29|15146.29|10
1616446800000|2021-03-22 21:00:00|15182.69|15144.69|15176.59|15138.59|15182.69|15144.69|15176.59|15138.59|10
1616446810000|2021-03-22 21:00:10|15172.98|15134.98|15145.47|15107.47|15172.98|15134.98|15145.47|15107.47|10
1616446820000|2021-03-22 21:00:20|15141.53|15103.53|15110.81|15072.81|15141.53|15103.53|15110.81|15072.81|10
1616446830000|2021-03-22 21:00:30|15109.62|15071.62|15095.22|15057.22|15109.62|15071.62|15095.22|15057.22|10
1616446840000|2021-03-22 21:00:40|15093.93|15055.93|15090.96|15052.96|15093.93|15055.93|15088.47|15050.47|10
1616446850000|2021-03-22 21:00:50|15089.26|15051.26|15112.66|15074.66|15112.66|15074.66|15089.26|15051.26|10
1616446860000|2021-03-22 21:01:00|15114|15076|15126.11|15088.11|15126.11|15088.11|15113.06|15075.06|9
1616446870000|2021-03-22 21:01:10|15126.3|15088.3|15126.03|15088.03|15131.03|15093.03|15126.03|15088.03|10
1616446880000|2021-03-22 21:01:20|15125.39|15087.39|15120.14|15082.14|15125.39|15087.39|15117.99|15079.99|10
1616446890000|2021-03-22 21:01:30|15120.87|15082.87|15112.77|15074.77|15120.87|15082.87|15112.77|15074.77|10
1616446900000|2021-03-22 21:01:40|15112.78|15074.78|15116.15|15078.15|15117.4|15079.4|15112.74|15074.74|10
1616446910000|2021-03-22 21:01:50|15115.18|15077.18|15123.5|15085.5|15123.5|15085.5|15114.61|15076.61|10
1616446920000|2021-03-22 21:02:00|15123.43|15085.43|15158.42|15120.42|15159.18|15121.18|15123.43|15085.43|10
1616446930000|2021-03-22 21:02:10|15156.2|15118.2|15171.09|15133.09|15171.09|15133.09|15156.2|15118.2|10
1616446940000|2021-03-22 21:02:20|15171.85|15133.85|15171.72|15133.72|15174.61|15136.61|15170.74|15132.74|10
1616446950000|2021-03-22 21:02:30|15172.17|15134.17|15170.77|15132.77|15174.16|15136.16|15168.63|15130.63|10
1616446960000|2021-03-22 21:02:40|15171.24|15133.24|15176.7|15138.7|15176.7|15138.7|15171.24|15133.24|10
1616446970000|2021-03-22 21:02:50|15180.29|15142.29|15193.27|15155.27|15193.27|15155.27|15180.29|15142.29|10
1616446980000|2021-03-22 21:03:00|15194.01|15156.01|15187.76|15149.76|15195.23|15157.23|15187.76|15149.76|10
1616446990000|2021-03-22 21:03:10|15188.86|15150.86|15200.72|15162.72|15200.72|15162.72|15188.86|15150.86|10
1616447000000|2021-03-22 21:03:20|15201.17|15163.17|15209.11|15171.11|15210.24|15172.24|15201.17|15163.17|10
1616447010000|2021-03-22 21:03:30|15209.78|15171.78|15214.78|15176.78|15214.78|15176.78|15207.37|15169.37|10
1616447020000|2021-03-22 21:03:40|15215.65|15177.65|15215.01|15177.01|15216.82|15178.82|15214.27|15176.27|10
1616447030000|2021-03-22 21:03:50|15214.84|15176.84|15215.35|15177.35|15215.35|15177.35|15212.24|15174.24|7
1616447040000|2021-03-22 21:04:00|15220.99|15182.99|15231.02|15193.02|15231.02|15193.02|15220.99|15182.99|10
1616447050000|2021-03-22 21:04:10|15230.87|15192.87|15240.11|15202.11|15240.31|15202.31|15230.87|15192.87|10
1616447060000|2021-03-22 21:04:20|15241.16|15203.16|15244.71|15206.71|15245.06|15207.06|15240.97|15202.97|10
1616447070000|2021-03-22 21:04:30|15244.57|15206.57|15252.21|15214.21|15252.21|15214.21|15244.57|15206.57|10
1616447080000|2021-03-22 21:04:40|15252.12|15214.12|15252.64|15214.64|15252.64|15214.64|15251.55|15213.55|9
1616447090000|2021-03-22 21:04:50|15253.87|15215.87|15258.61|15220.61|15258.61|15220.61|15253.87|15215.87|10
1616447100000|2021-03-22 21:05:00|15258.4|15220.4|15258.67|15220.67|15259.3|15221.3|15255.2|15217.2|10
1616447110000|2021-03-22 21:05:10|15259.68|15221.68|15268.97|15230.97|15269.01|15231.01|15259.68|15221.68|10
1616447120000|2021-03-22 21:05:20|15268.57|15230.57|15272.15|15234.15|15272.15|15234.15|15268.57|15230.57|10
1616447130000|2021-03-22 21:05:30|15274.44|15236.44|15275.01|15237.01|15275.86|15237.86|15274.33|15236.33|10
1616447140000|2021-03-22 21:05:40|15275.42|15237.42|15277.27|15239.27|15277.51|15239.51|15274.22|15236.22|10
1616447150000|2021-03-22 21:05:50|15277.86|15239.86|15281.08|15243.08|15281.08|15243.08|15276.54|15238.54|10
1616447160000|2021-03-22 21:06:00|15281.94|15243.94|15289.38|15251.38|15289.38|15251.38|15281.94|15243.94|10
1616447170000|2021-03-22 21:06:10|15290.11|15252.11|15281.15|15243.15|15290.11|15252.11|15281.15|15243.15|10
1616447180000|2021-03-22 21:06:20|15278.83|15240.83|15255.87|15217.87|15278.83|15240.83|15255.87|15217.87|10
1616447190000|2021-03-22 21:06:30|15256.02|15218.02|15262.44|15224.44|15262.44|15224.44|15256.02|15218.02|10
1616447200000|2021-03-22 21:06:40|15263.23|15225.23|15264.11|15226.11|15265.93|15227.93|15263.23|15225.23|9
1616447210000|2021-03-22 21:06:50|15264.77|15226.77|15258.84|15220.84|15264.77|15226.77|15258.38|15220.38|10
1616447220000|2021-03-22 21:07:00|15260|15222|15260.83|15222.83|15261.23|15223.23|15259.95|15221.95|10
1616447230000|2021-03-22 21:07:10|15260.46|15222.46|15260.08|15222.08|15260.83|15222.83|15259.74|15221.74|10
1616447240000|2021-03-22 21:07:20|15260.43|15222.43|15267.62|15229.62|15267.62|15229.62|15260.31|15222.31|10
1616447250000|2021-03-22 21:07:30|15268.28|15230.28|15268.33|15230.33|15269.01|15231.01|15268.21|15230.21|10
1616447260000|2021-03-22 21:07:40|15268.39|15230.39|15266.95|15228.95|15269.14|15231.14|15266.95|15228.95|9
1616447270000|2021-03-22 21:07:50|15268.18|15230.18|15271.7|15233.7|15271.72|15233.72|15266.97|15228.97|9
1616447280000|2021-03-22 21:08:00|15271.38|15233.38|15276.32|15238.32|15276.32|15238.32|15270.89|15232.89|10
1616447290000|2021-03-22 21:08:10|15274.9|15236.9|15285.14|15247.14|15285.14|15247.14|15274.9|15236.9|10
1616447300000|2021-03-22 21:08:20|15286.22|15248.22|15284.12|15246.12|15287.32|15249.32|15284.12|15246.12|10
1616447310000|2021-03-22 21:08:30|15284.09|15246.09|15282.05|15244.05|15284.09|15246.09|15277.16|15239.16|10
1616447320000|2021-03-22 21:08:40|15282.13|15244.13|15285.87|15247.87|15286.63|15248.63|15281.01|15243.01|10
1616447330000|2021-03-22 21:08:50|15285.93|15247.93|15279.81|15241.81|15286.39|15248.39|15279.81|15241.81|10
1616447340000|2021-03-22 21:09:00|15280.24|15242.24|15284.88|15246.88|15285.63|15247.63|15280.24|15242.24|10
1616447350000|2021-03-22 21:09:10|15284.03|15246.03|15275.08|15237.08|15284.48|15246.48|15274.57|15236.57|10
1616447360000|2021-03-22 21:09:20|15274.9|15236.9|15269.12|15231.12|15274.9|15236.9|15269.12|15231.12|9
1616447370000|2021-03-22 21:09:30|15270.44|15232.44|15280.29|15242.29|15280.29|15242.29|15270.44|15232.44|10
1616447380000|2021-03-22 21:09:40|15280.32|15242.32|15279.27|15241.27|15280.32|15242.32|15278.47|15240.47|10
1616447390000|2021-03-22 21:09:50|15279.35|15241.35|15279.08|15241.08|15280.1|15242.1|15278.56|15240.56|10
1616447400000|2021-03-22 21:10:00|15279.41|15241.41|15279.12|15241.12|15280.66|15242.66|15278.46|15240.46|10
1616447410000|2021-03-22 21:10:10|15279.19|15241.19|15283.04|15245.04|15283.04|15245.04|15279.19|15241.19|10
1616447420000|2021-03-22 21:10:20|15283.97|15245.97|15282.59|15244.59|15284.01|15246.01|15282.11|15244.11|10
1616447430000|2021-03-22 21:10:30|15282.65|15244.65|15288.04|15250.04|15288.04|15250.04|15282.48|15244.48|10
1616447440000|2021-03-22 21:10:40|15287.2|15249.2|15287.54|15249.54|15287.59|15249.59|15285.23|15247.23|10
1616447450000|2021-03-22 21:10:50|15288.14|15250.14|15285.73|15247.73|15288.41|15250.41|15285.73|15247.73|9
1616447460000|2021-03-22 21:11:00|15285.68|15247.68|15291.56|15253.56|15291.56|15253.56|15285.68|15247.68|10
1616447470000|2021-03-22 21:11:10|15292.47|15254.47|15296.19|15258.19|15296.19|15258.19|15292.47|15254.47|10
1616447480000|2021-03-22 21:11:20|15296.27|15258.27|15298.02|15260.02|15298.57|15260.57|15296.27|15258.27|9
1616447490000|2021-03-22 21:11:30|15298.05|15260.05|15295.64|15257.64|15298.55|15260.55|15295.26|15257.26|10
1616447500000|2021-03-22 21:11:40|15295.67|15257.67|15297.88|15259.88|15297.88|15259.88|15295.67|15257.67|10
1616447510000|2021-03-22 21:11:50|15298.13|15260.13|15304.26|15266.26|15304.26|15266.26|15298.13|15260.13|9
1616447520000|2021-03-22 21:12:00|15305.07|15267.07|15309.39|15271.39|15309.39|15271.39|15305.07|15267.07|10
1616447530000|2021-03-22 21:12:10|15309.68|15271.68|15311.55|15273.55|15311.55|15273.55|15308.86|15270.86|10
1616447540000|2021-03-22 21:12:20|15311.48|15273.48|15313.96|15275.96|15314.24|15276.24|15311.15|15273.15|10
1616447550000|2021-03-22 21:12:30|15315.88|15277.88|15316.88|15278.88|15317.62|15279.62|15315.77|15277.77|10
1616447560000|2021-03-22 21:12:40|15317.01|15279.01|15309.5|15271.5|15317.01|15279.01|15309.5|15271.5|10
1616447570000|2021-03-22 21:12:50|15308.13|15270.13|15308|15270|15308.85|15270.85|15307.39|15269.39|10
1616447580000|2021-03-22 21:13:00|15307.88|15269.88|15310.48|15272.48|15310.48|15272.48|15307.81|15269.81|10
1616447590000|2021-03-22 21:13:10|15310.98|15272.98|15311.69|15273.69|15311.99|15273.99|15310.67|15272.67|10
1616447600000|2021-03-22 21:13:20|15312.18|15274.18|15315.15|15277.15|15315.54|15277.54|15312.18|15274.18|10
1616447610000|2021-03-22 21:13:30|15314.94|15276.94|15318.98|15280.98|15318.98|15280.98|15314.94|15276.94|10
1616447620000|2021-03-22 21:13:40|15318.38|15280.38|15317.89|15279.89|15318.38|15280.38|15317.28|15279.28|10
1616447630000|2021-03-22 21:13:50|15317.76|15279.76|15318.32|15280.32|15318.32|15280.32|15316.78|15278.78|10
1616447640000|2021-03-22 21:14:00|15318.63|15280.63|15321.29|15283.29|15322.1|15284.1|15318.26|15280.26|9
1616447650000|2021-03-22 21:14:10|15320.19|15282.19|15322.62|15284.62|15322.76|15284.76|15320.19|15282.19|10
1616447660000|2021-03-22 21:14:20|15322.89|15284.89|15324.09|15286.09|15324.85|15286.85|15322.54|15284.54|10
1616447670000|2021-03-22 21:14:30|15324.42|15286.42|15321.83|15283.83|15324.52|15286.52|15321.83|15283.83|10
1616447680000|2021-03-22 21:14:40|15321.86|15283.86|15321.2|15283.2|15321.86|15283.86|15320.41|15282.41|10
1616447690000|2021-03-22 21:14:50|15321.61|15283.61|15321.83|15283.83|15321.83|15283.83|15320.32|15282.32|10
1616447700000|2021-03-22 21:15:00|15321.42|15283.42|15317.19|15279.19|15321.42|15283.42|15317.19|15279.19|10
1616447710000|2021-03-22 21:15:10|15318.25|15280.25|15318.73|15280.73|15319.44|15281.44|15317.79|15279.79|10
1616447720000|2021-03-22 21:15:20|15318.3|15280.3|15316.48|15278.48|15318.72|15280.72|15316.48|15278.48|10
1616447730000|2021-03-22 21:15:30|15316.98|15278.98|15312.91|15274.91|15316.98|15278.98|15311.2|15273.2|10
1616447740000|2021-03-22 21:15:40|15312.02|15274.02|15308|15270|15312.02|15274.02|15307.77|15269.77|10
1616447750000|2021-03-22 21:15:50|15307.13|15269.13|15303.9|15265.9|15307.13|15269.13|15303.65|15265.65|10
1616447760000|2021-03-22 21:16:00|15302.62|15264.62|15300.82|15262.82|15303.01|15265.01|15300.82|15262.82|10
1616447770000|2021-03-22 21:16:10|15300.81|15262.81|15295.38|15257.38|15300.81|15262.81|15294.54|15256.54|10
1616447780000|2021-03-22 21:16:20|15294.94|15256.94|15289.05|15251.05|15294.94|15256.94|15289.05|15251.05|10
1616447790000|2021-03-22 21:16:30|15288.65|15250.65|15279.35|15241.35|15288.65|15250.65|15279.35|15241.35|10
1616447800000|2021-03-22 21:16:40|15277.38|15239.38|15272.8|15234.8|15277.38|15239.38|15271.14|15233.14|10
1616447810000|2021-03-22 21:16:50|15272.67|15234.67|15268.25|15230.25|15272.67|15234.67|15268.15|15230.15|10
1616447820000|2021-03-22 21:17:00|15268.19|15230.19|15259.27|15221.27|15268.19|15230.19|15259.27|15221.27|10
1616447830000|2021-03-22 21:17:10|15259.6|15221.6|15248.52|15210.52|15259.6|15221.6|15246.24|15208.24|10
1616447840000|2021-03-22 21:17:20|15247.82|15209.82|15236.74|15198.74|15247.82|15209.82|15236.74|15198.74|10
1616447850000|2021-03-22 21:17:30|15237.22|15199.22|15241.9|15203.9|15242.28|15204.28|15237.22|15199.22|10
1616447860000|2021-03-22 21:17:40|15241.69|15203.69|15243.32|15205.32|15243.32|15205.32|15239.88|15201.88|10
1616447870000|2021-03-22 21:17:50|15244.31|15206.31|15246.44|15208.44|15246.55|15208.55|15244.31|15206.31|10
1616447880000|2021-03-22 21:18:00|15245.8|15207.8|15238.04|15200.04|15245.8|15207.8|15238.04|15200.04|9
1616447890000|2021-03-22 21:18:10|15237.61|15199.61|15240.08|15202.08|15240.08|15202.08|15236.71|15198.71|10
1616447900000|2021-03-22 21:18:20|15241.05|15203.05|15245.28|15207.28|15245.28|15207.28|15240.84|15202.84|10
1616447910000|2021-03-22 21:18:30|15245.29|15207.29|15250.58|15212.58|15250.58|15212.58|15245.29|15207.29|10
1616447920000|2021-03-22 21:18:40|15250.04|15212.04|15247.89|15209.89|15250.99|15212.99|15247.7|15209.7|10
1616447930000|2021-03-22 21:18:50|15246.71|15208.71|15241.66|15203.66|15246.98|15208.98|15241.66|15203.66|10
1616447940000|2021-03-22 21:19:00|15240.33|15202.33|15232.38|15194.38|15240.33|15202.33|15232.38|15194.38|10
1616447950000|2021-03-22 21:19:10|15231.27|15193.27|15220.53|15182.53|15231.94|15193.94|15220.53|15182.53|10
1616447960000|2021-03-22 21:19:20|15220.94|15182.94|15212.32|15174.32|15220.94|15182.94|15212.32|15174.32|10
1616447970000|2021-03-22 21:19:30|15210.46|15172.46|15210.63|15172.63|15211.1|15173.1|15207.12|15169.12|10
1616447980000|2021-03-22 21:19:40|15212.56|15174.56|15216.36|15178.36|15216.46|15178.46|15212.56|15174.56|10
1616447990000|2021-03-22 21:19:50|15217.07|15179.07|15223.58|15185.58|15223.58|15185.58|15217.07|15179.07|10
1616448000000|2021-03-22 21:20:00|15223.81|15185.81|15230.64|15192.64|15230.64|15192.64|15223.81|15185.81|10
1616448010000|2021-03-22 21:20:10|15230.91|15192.91|15237.78|15199.78|15238.16|15200.16|15230.91|15192.91|10
1616448020000|2021-03-22 21:20:20|15237.8|15199.8|15236.98|15198.98|15237.99|15199.99|15236.57|15198.57|10
1616448030000|2021-03-22 21:20:30|15237.8|15199.8|15235.94|15197.94|15238.52|15200.52|15235.94|15197.94|10
1616448040000|2021-03-22 21:20:40|15234.79|15196.79|15228.63|15190.63|15234.79|15196.79|15228.63|15190.63|10
1616448050000|2021-03-22 21:20:50|15229.07|15191.07|15220.08|15182.08|15229.07|15191.07|15220.08|15182.08|10
1616448060000|2021-03-22 21:21:00|15219.45|15181.45|15212.25|15174.25|15219.45|15181.45|15212.21|15174.21|10
1616448070000|2021-03-22 21:21:10|15211.34|15173.34|15205.79|15167.79|15211.34|15173.34|15205.79|15167.79|10
1616448080000|2021-03-22 21:21:20|15205.73|15167.73|15203.62|15165.62|15205.73|15167.73|15203.62|15165.62|10
1616448090000|2021-03-22 21:21:30|15203.26|15165.26|15200.68|15162.68|15203.58|15165.58|15200.61|15162.61|10
1616448100000|2021-03-22 21:21:40|15199.71|15161.71|15197.1|15159.1|15199.71|15161.71|15196.83|15158.83|10
1616448110000|2021-03-22 21:21:50|15196.05|15158.05|15190.92|15152.92|15196.74|15158.74|15190.92|15152.92|10
1616448120000|2021-03-22 21:22:00|15187.67|15149.67|15188.3|15150.3|15188.75|15150.75|15187.31|15149.31|10
1616448130000|2021-03-22 21:22:10|15187.42|15149.42|15192.88|15154.88|15193.14|15155.14|15187.42|15149.42|10
1616448140000|2021-03-22 21:22:20|15192.92|15154.92|15200.57|15162.57|15200.57|15162.57|15192.82|15154.82|10
1616448150000|2021-03-22 21:22:30|15201.53|15163.53|15199.63|15161.63|15202.11|15164.11|15199.21|15161.21|10
1616448160000|2021-03-22 21:22:40|15199.58|15161.58|15198.45|15160.45|15200.24|15162.24|15198.45|15160.45|10
1616448170000|2021-03-22 21:22:50|15198.3|15160.3|15195.75|15157.75|15199.06|15161.06|15195.75|15157.75|10
1616448180000|2021-03-22 21:23:00|15195.15|15157.15|15196.61|15158.61|15196.61|15158.61|15194.83|15156.83|10
1616448190000|2021-03-22 21:23:10|15196.66|15158.66|15193.19|15155.19|15196.66|15158.66|15193.19|15155.19|10
1616448200000|2021-03-22 21:23:20|15193.63|15155.63|15188.95|15150.95|15193.63|15155.63|15188.95|15150.95|10
1616448210000|2021-03-22 21:23:30|15187.97|15149.97|15192.24|15154.24|15192.57|15154.57|15187.97|15149.97|10
1616448220000|2021-03-22 21:23:40|15192.07|15154.07|15195.36|15157.36|15196|15158|15192.07|15154.07|10
1616448230000|2021-03-22 21:23:50|15195.74|15157.74|15196.8|15158.8|15196.8|15158.8|15195.74|15157.74|10
1616448240000|2021-03-22 21:24:00|15196.26|15158.26|15199.39|15161.39|15199.39|15161.39|15196.01|15158.01|10
1616448250000|2021-03-22 21:24:10|15199.75|15161.75|15201.72|15163.72|15201.72|15163.72|15199.28|15161.28|10
1616448260000|2021-03-22 21:24:20|15202.64|15164.64|15207.25|15169.25|15207.25|15169.25|15201.74|15163.74|10
1616448270000|2021-03-22 21:24:30|15208.33|15170.33|15211.32|15173.32|15211.32|15173.32|15207.44|15169.44|10
1616448280000|2021-03-22 21:24:40|15210.34|15172.34|15210.87|15172.87|15211.28|15173.28|15210.08|15172.08|10
1616448290000|2021-03-22 21:24:50|15211.25|15173.25|15213.01|15175.01|15213.1|15175.1|15210.95|15172.95|10
1616448300000|2021-03-22 21:25:00|15213.3|15175.3|15216.31|15178.31|15216.31|15178.31|15211.9|15173.9|10
1616448310000|2021-03-22 21:25:10|15216.6|15178.6|15221.03|15183.03|15221.07|15183.07|15216.46|15178.46|10
1616448320000|2021-03-22 21:25:20|15222.33|15184.33|15226.11|15188.11|15226.41|15188.41|15222.33|15184.33|10
1616448330000|2021-03-22 21:25:30|15227.74|15189.74|15231.3|15193.3|15231.39|15193.39|15227.74|15189.74|10
1616448340000|2021-03-22 21:25:40|15230.91|15192.91|15231.52|15193.52|15231.52|15193.52|15230.81|15192.81|10
1616448350000|2021-03-22 21:25:50|15230.35|15192.35|15232.51|15194.51|15232.51|15194.51|15230.35|15192.35|10
1616448360000|2021-03-22 21:26:00|15232.4|15194.4|15231.69|15193.69|15232.45|15194.45|15231.54|15193.54|10
1616448370000|2021-03-22 21:26:10|15231.31|15193.31|15230.77|15192.77|15232.14|15194.14|15230.65|15192.65|10
1616448380000|2021-03-22 21:26:20|15231.33|15193.33|15226.07|15188.07|15231.33|15193.33|15226.07|15188.07|10
1616448390000|2021-03-22 21:26:30|15225.61|15187.61|15224.4|15186.4|15225.61|15187.61|15223.96|15185.96|10
1616448400000|2021-03-22 21:26:40|15224.55|15186.55|15223.47|15185.47|15224.55|15186.55|15223.47|15185.47|10
1616448410000|2021-03-22 21:26:50|15224.08|15186.08|15220.55|15182.55|15224.58|15186.58|15220.55|15182.55|10
1616448420000|2021-03-22 21:27:00|15220.9|15182.9|15216.11|15178.11|15220.9|15182.9|15216.11|15178.11|10
1616448430000|2021-03-22 21:27:10|15215.54|15177.54|15214.99|15176.99|15215.54|15177.54|15213.58|15175.58|10
1616448440000|2021-03-22 21:27:20|15215.83|15177.83|15215.54|15177.54|15216.24|15178.24|15214.96|15176.96|10
1616448450000|2021-03-22 21:27:30|15214.9|15176.9|15212.86|15174.86|15215.16|15177.16|15212.72|15174.72|10
1616448460000|2021-03-22 21:27:40|15213.19|15175.19|15207.66|15169.66|15213.63|15175.63|15207.66|15169.66|10
1616448470000|2021-03-22 21:27:50|15208.14|15170.14|15197.39|15159.39|15208.14|15170.14|15197.39|15159.39|10
1616448480000|2021-03-22 21:28:00|15197.73|15159.73|15188.26|15150.26|15197.73|15159.73|15188.26|15150.26|10
1616448490000|2021-03-22 21:28:10|15188.49|15150.49|15181.21|15143.21|15188.49|15150.49|15181.21|15143.21|10
1616448500000|2021-03-22 21:28:20|15180.27|15142.27|15176.59|15138.59|15180.27|15142.27|15176.59|15138.59|10
1616448510000|2021-03-22 21:28:30|15176.3|15138.3|15174.94|15136.94|15176.3|15138.3|15174.94|15136.94|10
1616448520000|2021-03-22 21:28:40|15175.04|15137.04|15169.06|15131.06|15175.04|15137.04|15168.39|15130.39|10
1616448530000|2021-03-22 21:28:50|15165.53|15127.53|15163.07|15125.07|15166.62|15128.62|15162.76|15124.76|10
1616448540000|2021-03-22 21:29:00|15162.92|15124.92|15161.21|15123.21|15163.21|15125.21|15160.98|15122.98|10
1616448550000|2021-03-22 21:29:10|15161.06|15123.06|15160.37|15122.37|15161.68|15123.68|15159.85|15121.85|10
1616448560000|2021-03-22 21:29:20|15159.1|15121.1|15158.92|15120.92|15159.78|15121.78|15157.74|15119.74|10
1616448570000|2021-03-22 21:29:30|15158.81|15120.81|15156.51|15118.51|15158.81|15120.81|15156.51|15118.51|10
1616448580000|2021-03-22 21:29:40|15156.05|15118.05|15155.45|15117.45|15156.05|15118.05|15153.43|15115.43|10
1616448590000|2021-03-22 21:29:50|15155.59|15117.59|15156.43|15118.43|15156.49|15118.49|15154.75|15116.75|9
1616448600000|2021-03-22 21:30:00|15156.25|15118.25|15162.01|15124.01|15162.01|15124.01|15156.12|15118.12|10
1616448610000|2021-03-22 21:30:10|15162.86|15124.86|15175.97|15137.97|15175.97|15137.97|15162.86|15124.86|10
1616448620000|2021-03-22 21:30:20|15179.69|15141.69|15178.74|15140.74|15182.17|15144.17|15175.83|15137.83|10
1616448630000|2021-03-22 21:30:30|15178.64|15140.64|15181.31|15143.31|15183|15145|15178.64|15140.64|10
1616448640000|2021-03-22 21:30:40|15181.92|15143.92|15182.65|15144.65|15182.65|15144.65|15179.8|15141.8|10
1616448650000|2021-03-22 21:30:50|15181.81|15143.81|15182.93|15144.93|15183.6|15145.6|15181.81|15143.81|10
1616448660000|2021-03-22 21:31:00|15182.89|15144.89|15183.18|15145.18|15183.26|15145.26|15182.21|15144.21|9
1616448670000|2021-03-22 21:31:10|15183.15|15145.15|15180.67|15142.67|15183.58|15145.58|15180.67|15142.67|10
1616448680000|2021-03-22 21:31:20|15179.1|15141.1|15176.66|15138.66|15180.2|15142.2|15176.66|15138.66|10
1616448690000|2021-03-22 21:31:30|15176.64|15138.64|15175.51|15137.51|15177.46|15139.46|15175.51|15137.51|9
1616448700000|2021-03-22 21:31:40|15175.44|15137.44|15174.58|15136.58|15175.44|15137.44|15173.98|15135.98|10
1616448710000|2021-03-22 21:31:50|15174.29|15136.29|15172.71|15134.71|15174.29|15136.29|15172.34|15134.34|10
1616448720000|2021-03-22 21:32:00|15172.21|15134.21|15161.67|15123.67|15172.21|15134.21|15161.67|15123.67|10
1616448730000|2021-03-22 21:32:10|15160.6|15122.6|15160.03|15122.03|15162.1|15124.1|15159.9|15121.9|10
1616448740000|2021-03-22 21:32:20|15160.09|15122.09|15162.36|15124.36|15162.36|15124.36|15160.09|15122.09|9
1616448750000|2021-03-22 21:32:30|15162.67|15124.67|15165.26|15127.26|15165.26|15127.26|15161.64|15123.64|10
1616448760000|2021-03-22 21:32:40|15165.08|15127.08|15165.91|15127.91|15165.91|15127.91|15164.68|15126.68|10
1616448770000|2021-03-22 21:32:50|15165.97|15127.97|15167.6|15129.6|15167.7|15129.7|15165.82|15127.82|10
1616448780000|2021-03-22 21:33:00|15167.18|15129.18|15170.57|15132.57|15170.57|15132.57|15167.18|15129.18|10
1616448790000|2021-03-22 21:33:10|15171.11|15133.11|15170.53|15132.53|15171.95|15133.95|15170.53|15132.53|10
1616448800000|2021-03-22 21:33:20|15170.15|15132.15|15170.98|15132.98|15171.38|15133.38|15170.13|15132.13|10
1616448810000|2021-03-22 21:33:30|15171.13|15133.13|15168.66|15130.66|15171.13|15133.13|15168.66|15130.66|10
1616448820000|2021-03-22 21:33:40|15168.77|15130.77|15169.38|15131.38|15169.81|15131.81|15168.77|15130.77|10
1616448830000|2021-03-22 21:33:50|15168.69|15130.69|15167.49|15129.49|15168.69|15130.69|15166.25|15128.25|10
1616448840000|2021-03-22 21:34:00|15167.21|15129.21|15174.85|15136.85|15174.85|15136.85|15167.21|15129.21|10
1616448850000|2021-03-22 21:34:10|15175|15137|15179.51|15141.51|15180.45|15142.45|15175|15137|10
1616448860000|2021-03-22 21:34:20|15179.3|15141.3|15185.41|15147.41|15185.41|15147.41|15179.3|15141.3|10
1616448870000|2021-03-22 21:34:30|15185.63|15147.63|15194.19|15156.19|15194.19|15156.19|15185.63|15147.63|10
1616448880000|2021-03-22 21:34:40|15194.34|15156.34|15198.17|15160.17|15198.17|15160.17|15194.34|15156.34|10
1616448890000|2021-03-22 21:34:50|15197.67|15159.67|15204.68|15166.68|15204.68|15166.68|15197.67|15159.67|10
1616448900000|2021-03-22 21:35:00|15205.17|15167.17|15209.64|15171.64|15210.88|15172.88|15205.17|15167.17|10
1616448910000|2021-03-22 21:35:10|15209.36|15171.36|15207.47|15169.47|15209.43|15171.43|15207.47|15169.47|10
1616448920000|2021-03-22 21:35:20|15207.69|15169.69|15204.22|15166.22|15208.25|15170.25|15204.22|15166.22|10
1616448930000|2021-03-22 21:35:30|15203.9|15165.9|15201.21|15163.21|15204.21|15166.21|15201.21|15163.21|10
1616448940000|2021-03-22 21:35:40|15200.86|15162.86|15202.16|15164.16|15202.16|15164.16|15200.86|15162.86|9
1616448950000|2021-03-22 21:35:50|15202.23|15164.23|15204.15|15166.15|15205.1|15167.1|15202.23|15164.23|10
1616448960000|2021-03-22 21:36:00|15204.62|15166.62|15206.19|15168.19|15206.97|15168.97|15204.47|15166.47|10
1616448970000|2021-03-22 21:36:10|15206.35|15168.35|15207.23|15169.23|15207.23|15169.23|15205.64|15167.64|10
1616448980000|2021-03-22 21:36:20|15207.09|15169.09|15203.97|15165.97|15207.1|15169.1|15203.97|15165.97|10
1616448990000|2021-03-22 21:36:30|15202.87|15164.87|15199.47|15161.47|15203.26|15165.26|15199.47|15161.47|10
1616449000000|2021-03-22 21:36:40|15199.07|15161.07|15186.48|15148.48|15199.13|15161.13|15186.48|15148.48|10
1616449010000|2021-03-22 21:36:50|15184.25|15146.25|15168.44|15130.44|15184.25|15146.25|15168.44|15130.44|10
1616449020000|2021-03-22 21:37:00|15167.75|15129.75|15164.15|15126.15|15167.82|15129.82|15164.15|15126.15|10
1616449030000|2021-03-22 21:37:10|15162.45|15124.45|15155.39|15117.39|15162.46|15124.46|15155.39|15117.39|10
1616449040000|2021-03-22 21:37:20|15153.35|15115.35|15148.25|15110.25|15154.06|15116.06|15147.84|15109.84|10
1616449050000|2021-03-22 21:37:30|15147.74|15109.74|15144.49|15106.49|15148.47|15110.47|15144.49|15106.49|10
1616449060000|2021-03-22 21:37:40|15142.69|15104.69|15132.21|15094.21|15142.69|15104.69|15132.21|15094.21|10
1616449070000|2021-03-22 21:37:50|15131.87|15093.87|15133.73|15095.73|15133.73|15095.73|15131.01|15093.01|10
1616449080000|2021-03-22 21:38:00|15133.34|15095.34|15144.32|15106.32|15144.32|15106.32|15133.34|15095.34|10
1616449090000|2021-03-22 21:38:10|15143.49|15105.49|15152.83|15114.83|15152.83|15114.83|15143.49|15105.49|10
1616449100000|2021-03-22 21:38:20|15154.49|15116.49|15155.94|15117.94|15157.68|15119.68|15154.49|15116.49|10
1616449110000|2021-03-22 21:38:30|15156.72|15118.72|15158.34|15120.34|15158.34|15120.34|15156.48|15118.48|10
1616449120000|2021-03-22 21:38:40|15158.76|15120.76|15159.32|15121.32|15159.32|15121.32|15157.47|15119.47|10
1616449130000|2021-03-22 21:38:50|15159.67|15121.67|15163.44|15125.44|15163.44|15125.44|15159.67|15121.67|10
1616449140000|2021-03-22 21:39:00|15163.76|15125.76|15173.95|15135.95|15173.95|15135.95|15163.76|15125.76|10
1616449150000|2021-03-22 21:39:10|15174.4|15136.4|15186.51|15148.51|15186.51|15148.51|15174.4|15136.4|10
1616449160000|2021-03-22 21:39:20|15187.65|15149.65|15192.99|15154.99|15192.99|15154.99|15187.65|15149.65|10
1616449170000|2021-03-22 21:39:30|15193.6|15155.6|15197.32|15159.32|15197.32|15159.32|15193.6|15155.6|10
1616449180000|2021-03-22 21:39:40|15197.85|15159.85|15203.98|15165.98|15203.98|15165.98|15197.85|15159.85|10
1616449190000|2021-03-22 21:39:50|15204.49|15166.49|15206.14|15168.14|15206.42|15168.42|15201.15|15163.15|10
1616449200000|2021-03-22 21:40:00|15206.03|15168.03|15207.79|15169.79|15207.79|15169.79|15204.6|15166.6|10
1616449210000|2021-03-22 21:40:10|15208.73|15170.73|15213.18|15175.18|15213.18|15175.18|15208.73|15170.73|10
1616449220000|2021-03-22 21:40:20|15212.25|15174.25|15208.34|15170.34|15212.97|15174.97|15208.34|15170.34|10
1616449230000|2021-03-22 21:40:30|15208.52|15170.52|15208.83|15170.83|15208.83|15170.83|15207.64|15169.64|10
1616449240000|2021-03-22 21:40:40|15209.17|15171.17|15204.72|15166.72|15209.17|15171.17|15204.55|15166.55|10
1616449250000|2021-03-22 21:40:50|15201.88|15163.88|15195.57|15157.57|15201.88|15163.88|15195.57|15157.57|10
1616449260000|2021-03-22 21:41:00|15194.53|15156.53|15178.42|15140.42|15194.53|15156.53|15178.42|15140.42|10
1616449270000|2021-03-22 21:41:10|15177.33|15139.33|15168.25|15130.25|15177.33|15139.33|15168.25|15130.25|10
1616449280000|2021-03-22 21:41:20|15168.68|15130.68|15171.59|15133.59|15171.59|15133.59|15168.42|15130.42|10
1616449290000|2021-03-22 21:41:30|15172.13|15134.13|15170.64|15132.64|15172.13|15134.13|15169.56|15131.56|10
1616449300000|2021-03-22 21:41:40|15171.89|15133.89|15172.58|15134.58|15172.88|15134.88|15171.27|15133.27|10
1616449310000|2021-03-22 21:41:50|15172.1|15134.1|15173.2|15135.2|15173.94|15135.94|15172.1|15134.1|10
1616449320000|2021-03-22 21:42:00|15171.97|15133.97|15175.73|15137.73|15175.73|15137.73|15171.56|15133.56|10
1616449330000|2021-03-22 21:42:10|15177.79|15139.79|15186.63|15148.63|15186.63|15148.63|15177.52|15139.52|9
1616449340000|2021-03-22 21:42:20|15189.07|15151.07|15193.09|15155.09|15193.09|15155.09|15188.93|15150.93|9
1616449350000|2021-03-22 21:42:30|15193.25|15155.25|15195.73|15157.73|15196.61|15158.61|15193.25|15155.25|9
1616449360000|2021-03-22 21:42:40|15196.5|15158.5|15198.95|15160.95|15198.95|15160.95|15196.5|15158.5|10
1616449370000|2021-03-22 21:42:50|15198.6|15160.6|15197.67|15159.67|15198.6|15160.6|15197.65|15159.65|10
1616449380000|2021-03-22 21:43:00|15198.04|15160.04|15197.45|15159.45|15198.07|15160.07|15197|15159|9
1616449390000|2021-03-22 21:43:10|15197.51|15159.51|15198.37|15160.37|15198.51|15160.51|15197.17|15159.17|10
1616449400000|2021-03-22 21:43:20|15198.56|15160.56|15196.85|15158.85|15198.56|15160.56|15196.42|15158.42|10
1616449410000|2021-03-22 21:43:30|15196.71|15158.71|15196.55|15158.55|15197.06|15159.06|15196.35|15158.35|10
1616449420000|2021-03-22 21:43:40|15196.28|15158.28|15191.85|15153.85|15196.28|15158.28|15191.85|15153.85|10
1616449430000|2021-03-22 21:43:50|15191.2|15153.2|15180.42|15142.42|15191.2|15153.2|15180.38|15142.38|10
1616449440000|2021-03-22 21:44:00|15180.04|15142.04|15174.09|15136.09|15180.15|15142.15|15174.09|15136.09|10
1616449450000|2021-03-22 21:44:10|15174.41|15136.41|15175.57|15137.57|15175.57|15137.57|15174.22|15136.22|9
1616449460000|2021-03-22 21:44:20|15176.7|15138.7|15182.15|15144.15|15182.15|15144.15|15176.7|15138.7|10
1616449470000|2021-03-22 21:44:30|15182.13|15144.13|15185.95|15147.95|15186.1|15148.1|15182.13|15144.13|10
1616449480000|2021-03-22 21:44:40|15186.05|15148.05|15183.77|15145.77|15186.05|15148.05|15183.76|15145.76|10
1616449490000|2021-03-22 21:44:50|15184.12|15146.12|15185.98|15147.98|15186.63|15148.63|15184.12|15146.12|10
1616449500000|2021-03-22 21:45:00|15188.61|15150.61|15192.47|15154.47|15192.47|15154.47|15188.49|15150.49|10
1616449510000|2021-03-22 21:45:10|15192.56|15154.56|15200.86|15162.86|15201.38|15163.38|15192.56|15154.56|10
1616449520000|2021-03-22 21:45:20|15200.91|15162.91|15204.44|15166.44|15204.44|15166.44|15200.91|15162.91|10
1616449530000|2021-03-22 21:45:30|15204|15166|15201.27|15163.27|15204.9|15166.9|15201.27|15163.27|10
1616449540000|2021-03-22 21:45:40|15201.91|15163.91|15199.14|15161.14|15202.74|15164.74|15197.42|15159.42|10
1616449550000|2021-03-22 21:45:50|15200.06|15162.06|15202.49|15164.49|15202.49|15164.49|15200.06|15162.06|10
1616449560000|2021-03-22 21:46:00|15202.5|15164.5|15209.91|15171.91|15210.47|15172.47|15202.5|15164.5|10
1616449570000|2021-03-22 21:46:10|15210.41|15172.41|15215.68|15177.68|15215.93|15177.93|15210.41|15172.41|10
1616449580000|2021-03-22 21:46:20|15215.92|15177.92|15219.67|15181.67|15219.67|15181.67|15215.92|15177.92|10
1616449590000|2021-03-22 21:46:30|15219.99|15181.99|15220.61|15182.61|15221.69|15183.69|15219.99|15181.99|10
1616449600000|2021-03-22 21:46:40|15220.54|15182.54|15223.22|15185.22|15223.22|15185.22|15220.54|15182.54|9
1616449610000|2021-03-22 21:46:50|15223.59|15185.59|15227.55|15189.55|15227.55|15189.55|15222.6|15184.6|10
1616449620000|2021-03-22 21:47:00|15227.11|15189.11|15231.66|15193.66|15231.66|15193.66|15227.11|15189.11|9
1616449630000|2021-03-22 21:47:10|15231.7|15193.7|15235.88|15197.88|15235.94|15197.94|15231.7|15193.7|10
1616449640000|2021-03-22 21:47:20|15236.12|15198.12|15239.38|15201.38|15239.39|15201.39|15236.12|15198.12|10
1616449650000|2021-03-22 21:47:30|15239.56|15201.56|15242.22|15204.22|15242.22|15204.22|15239.56|15201.56|10
1616449660000|2021-03-22 21:47:40|15242.25|15204.25|15242.71|15204.71|15242.71|15204.71|15241.86|15203.86|10
1616449670000|2021-03-22 21:47:50|15242.49|15204.49|15242.29|15204.29|15243.5|15205.5|15242.29|15204.29|10
1616449680000|2021-03-22 21:48:00|15242.02|15204.02|15239.92|15201.92|15242.85|15204.85|15239.56|15201.56|10
1616449690000|2021-03-22 21:48:10|15239.77|15201.77|15233.25|15195.25|15240.22|15202.22|15233.25|15195.25|9
1616449700000|2021-03-22 21:48:20|15232.05|15194.05|15228.37|15190.37|15232.05|15194.05|15228.08|15190.08|10
1616449710000|2021-03-22 21:48:30|15228.38|15190.38|15235.94|15197.94|15235.94|15197.94|15228.38|15190.38|10
1616449720000|2021-03-22 21:48:40|15236.67|15198.67|15237.04|15199.04|15238.18|15200.18|15236.39|15198.39|10
1616449730000|2021-03-22 21:48:50|15236.97|15198.97|15236.88|15198.88|15238.08|15200.08|15236.88|15198.88|10
1616449740000|2021-03-22 21:49:00|15236.23|15198.23|15234.38|15196.38|15236.23|15198.23|15234.38|15196.38|10
1616449750000|2021-03-22 21:49:10|15235.39|15197.39|15235.54|15197.54|15236.08|15198.08|15234.68|15196.68|10
1616449760000|2021-03-22 21:49:20|15236.07|15198.07|15237.98|15199.98|15237.98|15199.98|15235.65|15197.65|10
1616449770000|2021-03-22 21:49:30|15237.22|15199.22|15243.74|15205.74|15243.74|15205.74|15237.22|15199.22|10
1616449780000|2021-03-22 21:49:40|15243.47|15205.47|15245.79|15207.79|15245.79|15207.79|15243.1|15205.1|10
1616449790000|2021-03-22 21:49:50|15246.12|15208.12|15248.94|15210.94|15249|15211|15246.12|15208.12|10
1616449800000|2021-03-22 21:50:00|15249.35|15211.35|15253.27|15215.27|15253.27|15215.27|15249.08|15211.08|10
1616449810000|2021-03-22 21:50:10|15254.6|15216.6|15254.34|15216.34|15254.66|15216.66|15253.86|15215.86|10
1616449820000|2021-03-22 21:50:20|15254.38|15216.38|15256.03|15218.03|15256.03|15218.03|15254.38|15216.38|10
1616449830000|2021-03-22 21:50:30|15257.02|15219.02|15258.63|15220.63|15258.63|15220.63|15257.02|15219.02|10
1616449840000|2021-03-22 21:50:40|15258.81|15220.81|15258.48|15220.48|15258.81|15220.81|15257.53|15219.53|10
1616449850000|2021-03-22 21:50:50|15258.73|15220.73|15266.97|15228.97|15266.97|15228.97|15258.73|15220.73|10
1616449860000|2021-03-22 21:51:00|15267.52|15229.52|15267.94|15229.94|15268.04|15230.04|15267.37|15229.37|10
1616449870000|2021-03-22 21:51:10|15267.72|15229.72|15267.73|15229.73|15267.73|15229.73|15265.53|15227.53|10
1616449880000|2021-03-22 21:51:20|15267.47|15229.47|15272.72|15234.72|15272.72|15234.72|15267.47|15229.47|10
1616449890000|2021-03-22 21:51:30|15272.89|15234.89|15274.02|15236.02|15274.23|15236.23|15272.89|15234.89|10
1616449900000|2021-03-22 21:51:40|15272.92|15234.92|15273.24|15235.24|15274.49|15236.49|15272.91|15234.91|10
1616449910000|2021-03-22 21:51:50|15273.33|15235.33|15277.98|15239.98|15277.98|15239.98|15273.33|15235.33|10
1616449920000|2021-03-22 21:52:00|15278.49|15240.49|15273.72|15235.72|15278.89|15240.89|15273.72|15235.72|10
1616449930000|2021-03-22 21:52:10|15273.09|15235.09|15260.29|15222.29|15273.09|15235.09|15260.29|15222.29|10
1616449940000|2021-03-22 21:52:20|15258.37|15220.37|15249.31|15211.31|15258.37|15220.37|15249.31|15211.31|10
1616449950000|2021-03-22 21:52:30|15249.36|15211.36|15233|15195|15249.36|15211.36|15233|15195|10
1616449960000|2021-03-22 21:52:40|15231.94|15193.94|15230.48|15192.48|15231.94|15193.94|15228.93|15190.93|10
1616449970000|2021-03-22 21:52:50|15231.33|15193.33|15231.88|15193.88|15233.02|15195.02|15231.25|15193.25|10
1616449980000|2021-03-22 21:53:00|15230.58|15192.58|15228.81|15190.81|15230.75|15192.75|15228.81|15190.81|9
1616449990000|2021-03-22 21:53:10|15228.58|15190.58|15219.26|15181.26|15228.58|15190.58|15219.26|15181.26|10
1616450000000|2021-03-22 21:53:20|15217.52|15179.52|15214|15176|15217.86|15179.86|15213.98|15175.98|10
1616450010000|2021-03-22 21:53:30|15211.75|15173.75|15192.11|15154.11|15211.75|15173.75|15192.11|15154.11|10
1616450020000|2021-03-22 21:53:40|15188.26|15150.26|15182.01|15144.01|15188.63|15150.63|15182.01|15144.01|10
1616450030000|2021-03-22 21:53:50|15182.63|15144.63|15192.7|15154.7|15192.7|15154.7|15182.63|15144.63|10
1616450040000|2021-03-22 21:54:00|15191.28|15153.28|15201.76|15163.76|15201.76|15163.76|15191.28|15153.28|10
1616450050000|2021-03-22 21:54:10|15200.69|15162.69|15214.25|15176.25|15214.25|15176.25|15200.69|15162.69|10
1616450060000|2021-03-22 21:54:20|15215.54|15177.54|15219.16|15181.16|15219.16|15181.16|15215.54|15177.54|10
1616450070000|2021-03-22 21:54:30|15219.27|15181.27|15216.18|15178.18|15220.77|15182.77|15216.18|15178.18|10
1616450080000|2021-03-22 21:54:40|15214.05|15176.05|15212.39|15174.39|15214.86|15176.86|15211.81|15173.81|10
1616450090000|2021-03-22 21:54:50|15214.66|15176.66|15217.67|15179.67|15217.67|15179.67|15213.53|15175.53|10
1616450100000|2021-03-22 21:55:00|15217.41|15179.41|15222.82|15184.82|15223.67|15185.67|15217.41|15179.41|10
1616450110000|2021-03-22 21:55:10|15223.99|15185.99|15220.76|15182.76|15224.54|15186.54|15220.76|15182.76|10
1616450120000|2021-03-22 21:55:20|15218.47|15180.47|15209.24|15171.24|15218.47|15180.47|15209.24|15171.24|10
1616450130000|2021-03-22 21:55:30|15209.37|15171.37|15209.37|15171.37|15209.37|15171.37|15208|15170|10
1616450140000|2021-03-22 21:55:40|15210.36|15172.36|15210.56|15172.56|15213.24|15175.24|15210.36|15172.36|10
1616450150000|2021-03-22 21:55:50|15210.11|15172.11|15204.88|15166.88|15211.82|15173.82|15204.88|15166.88|10
1616450160000|2021-03-22 21:56:00|15204.57|15166.57|15200.68|15162.68|15204.57|15166.57|15200.01|15162.01|10
1616450170000|2021-03-22 21:56:10|15199.78|15161.78|15192.84|15154.84|15199.78|15161.78|15192.84|15154.84|10
1616450180000|2021-03-22 21:56:20|15193.06|15155.06|15199.52|15161.52|15199.52|15161.52|15192.79|15154.79|10
1616450190000|2021-03-22 21:56:30|15199.68|15161.68|15205.49|15167.49|15206.19|15168.19|15199.68|15161.68|10
1616450200000|2021-03-22 21:56:40|15205.87|15167.87|15207.72|15169.72|15208.15|15170.15|15205.81|15167.81|10
1616450210000|2021-03-22 21:56:50|15211.24|15173.24|15212.72|15174.72|15212.72|15174.72|15210.01|15172.01|10
1616450220000|2021-03-22 21:57:00|15212.18|15174.18|15212.6|15174.6|15212.6|15174.6|15211.63|15173.63|10
1616450230000|2021-03-22 21:57:10|15212.5|15174.5|15208.96|15170.96|15212.5|15174.5|15208.96|15170.96|10
1616450240000|2021-03-22 21:57:20|15208.57|15170.57|15203.49|15165.49|15208.57|15170.57|15203.26|15165.26|10
1616450250000|2021-03-22 21:57:30|15202.15|15164.15|15194.61|15156.61|15202.53|15164.53|15194.61|15156.61|10
1616450260000|2021-03-22 21:57:40|15191.67|15153.67|15189.44|15151.44|15191.67|15153.67|15186.32|15148.32|10
1616450270000|2021-03-22 21:57:50|15189.99|15151.99|15190.89|15152.89|15194.26|15156.26|15189.99|15151.99|10
1616450280000|2021-03-22 21:58:00|15191.13|15153.13|15188.89|15150.89|15191.94|15153.94|15188.89|15150.89|10
1616450290000|2021-03-22 21:58:10|15188.59|15150.59|15182.26|15144.26|15188.59|15150.59|15182.26|15144.26|10
1616450300000|2021-03-22 21:58:20|15183.02|15145.02|15184.79|15146.79|15185.28|15147.28|15182.35|15144.35|10
1616450310000|2021-03-22 21:58:30|15185.25|15147.25|15188.33|15150.33|15188.33|15150.33|15185.25|15147.25|9
1616450320000|2021-03-22 21:58:40|15187.15|15149.15|15191.05|15153.05|15191.76|15153.76|15187.15|15149.15|10
1616450330000|2021-03-22 21:58:50|15195.03|15157.03|15190.17|15152.17|15197.06|15159.06|15190.17|15152.17|10
1616450340000|2021-03-22 21:59:00|15190.33|15152.33|15174.01|15136.01|15190.33|15152.33|15174.01|15136.01|10
1616450350000|2021-03-22 21:59:10|15174.12|15136.12|15173.64|15135.64|15175.16|15137.16|15173.11|15135.11|10
1616450360000|2021-03-22 21:59:20|15173.45|15135.45|15180.55|15142.55|15180.55|15142.55|15173.45|15135.45|9
1616450370000|2021-03-22 21:59:30|15181.59|15143.59|15180.06|15142.06|15181.59|15143.59|15179.48|15141.48|10
1616450380000|2021-03-22 21:59:40|15180.02|15142.02|15178.77|15140.77|15180.02|15142.02|15176.59|15138.59|10
1616450390000|2021-03-22 21:59:50|15178.99|15140.99|15181.9|15143.9|15181.9|15143.9|15178.53|15140.53|10
1616450400000|2021-03-22 22:00:00|15181.6|15143.6|15179.94|15141.94|15181.92|15143.92|15179.14|15141.14|10
1616450410000|2021-03-22 22:00:10|15181.56|15143.56|15176.5|15138.5|15182.3|15144.3|15176.5|15138.5|10
1616450420000|2021-03-22 22:00:20|15174.35|15136.35|15165.57|15127.57|15174.35|15136.35|15165.57|15127.57|10
1616450430000|2021-03-22 22:00:30|15163.08|15125.08|15138.2|15100.2|15163.08|15125.08|15138.2|15100.2|10
1616450440000|2021-03-22 22:00:40|15134.97|15096.97|15129.87|15091.87|15134.97|15096.97|15129.87|15091.87|10
1616450450000|2021-03-22 22:00:50|15130.28|15092.28|15123.17|15085.17|15131.29|15093.29|15123.17|15085.17|10
1616450460000|2021-03-22 22:01:00|15122.59|15084.59|15106.34|15068.34|15122.59|15084.59|15106.34|15068.34|10
1616450470000|2021-03-22 22:01:10|15104.61|15066.61|15088.09|15050.09|15104.61|15066.61|15088.09|15050.09|10
1616450480000|2021-03-22 22:01:20|15087.75|15049.75|15069.01|15031.01|15087.75|15049.75|15069.01|15031.01|10
1616450490000|2021-03-22 22:01:30|15065.87|15027.87|15049.29|15011.29|15065.87|15027.87|15049.29|15011.29|10
1616450500000|2021-03-22 22:01:40|15047.06|15009.06|15032.36|14994.36|15047.59|15009.59|15029.58|14991.58|10
1616450510000|2021-03-22 22:01:50|15030.28|14992.28|15045.89|15007.89|15045.89|15007.89|15029.57|14991.57|10
1616450520000|2021-03-22 22:02:00|15049.28|15011.28|15065.87|15027.87|15065.87|15027.87|15049.28|15011.28|9
1616450530000|2021-03-22 22:02:10|15069.42|15031.42|15058.93|15020.93|15070.78|15032.78|15058.93|15020.93|10
1616450540000|2021-03-22 22:02:20|15056.68|15018.68|15043.16|15005.16|15056.68|15018.68|15043.16|15005.16|10
1616450550000|2021-03-22 22:02:30|15042.29|15004.29|15032.78|14994.78|15042.29|15004.29|15032.78|14994.78|10
1616450560000|2021-03-22 22:02:40|15029.07|14991.07|15023.62|14985.62|15029.07|14991.07|15023.62|14985.62|10
1616450570000|2021-03-22 22:02:50|15022.9|14984.9|14999.23|14961.23|15022.9|14984.9|14999.23|14961.23|10
1616450580000|2021-03-22 22:03:00|14997.49|14959.49|14982|14944|14997.49|14959.49|14980.33|14942.33|10
1616450590000|2021-03-22 22:03:10|14982.94|14944.94|14977.02|14939.02|14982.94|14944.94|14974.86|14936.86|10
1616450600000|2021-03-22 22:03:20|14979.58|14941.58|14972.94|14934.94|14981.08|14943.08|14972.72|14934.72|10
1616450610000|2021-03-22 22:03:30|14973.37|14935.37|14976.84|14938.84|14978.31|14940.31|14973.16|14935.16|10
1616450620000|2021-03-22 22:03:40|14979.15|14941.15|14993.87|14955.87|14993.87|14955.87|14979.15|14941.15|10
1616450630000|2021-03-22 22:03:50|14992.84|14954.84|14999.37|14961.37|15000.85|14962.85|14992.84|14954.84|10
1616450640000|2021-03-22 22:04:00|15002.56|14964.56|15025.34|14987.34|15025.34|14987.34|15001.12|14963.12|10
1616450650000|2021-03-22 22:04:10|15025.47|14987.47|15029.35|14991.35|15033.36|14995.36|15025.29|14987.29|10
1616450660000|2021-03-22 22:04:20|15026.51|14988.51|15010.61|14972.61|15028.11|14990.11|15010.61|14972.61|10
1616450670000|2021-03-22 22:04:30|15007.8|14969.8|14989.51|14951.51|15007.98|14969.98|14989.51|14951.51|10
1616450680000|2021-03-22 22:04:40|14987.25|14949.25|15003.03|14965.03|15003.42|14965.42|14987.25|14949.25|10
1616450690000|2021-03-22 22:04:50|15002.86|14964.86|15003.59|14965.59|15005.69|14967.69|15000.68|14962.68|10
1616450700000|2021-03-22 22:05:00|15002.71|14964.71|15004.05|14966.05|15006.11|14968.11|15001.48|14963.48|10
1616450710000|2021-03-22 22:05:10|15000.94|14962.94|14996.05|14958.05|15000.96|14962.96|14996.05|14958.05|10
1616450720000|2021-03-22 22:05:20|14996.87|14958.87|15002.95|14964.95|15003.29|14965.29|14996.87|14958.87|10
1616450730000|2021-03-22 22:05:30|15003.61|14965.61|15001.5|14963.5|15004.68|14966.68|14999.33|14961.33|10
1616450740000|2021-03-22 22:05:40|15002.35|14964.35|15002.56|14964.56|15003.57|14965.57|14999.46|14961.46|10
1616450750000|2021-03-22 22:05:50|15001.6|14963.6|15008.5|14970.5|15012.92|14974.92|15001.41|14963.41|10
1616450760000|2021-03-22 22:06:00|15010.34|14972.34|15005.07|14967.07|15010.34|14972.34|15002.29|14964.29|10
1616450770000|2021-03-22 22:06:10|15005.83|14967.83|15005.56|14967.56|15005.83|14967.83|15004.18|14966.18|10
1616450780000|2021-03-22 22:06:20|15004.78|14966.78|15003.97|14965.97|15004.78|14966.78|15002.24|14964.24|10
1616450790000|2021-03-22 22:06:30|15003.17|14965.17|15009.43|14971.43|15009.43|14971.43|15002.42|14964.42|9
1616450800000|2021-03-22 22:06:40|15011.44|14973.44|15027.08|14989.08|15027.08|14989.08|15011.44|14973.44|10
1616450810000|2021-03-22 22:06:50|15025.91|14987.91|15028.81|14990.81|15029.95|14991.95|15025.91|14987.91|10
1616450820000|2021-03-22 22:07:00|15028.67|14990.67|15040.41|15002.41|15040.41|15002.41|15028.07|14990.07|10
1616450830000|2021-03-22 22:07:10|15039.98|15001.98|15042.86|15004.86|15042.86|15004.86|15038.24|15000.24|10
1616450840000|2021-03-22 22:07:20|15043.25|15005.25|15049.66|15011.66|15049.66|15011.66|15043.25|15005.25|10
1616450850000|2021-03-22 22:07:30|15049.83|15011.83|15053.04|15015.04|15053.24|15015.24|15049.83|15011.83|10
1616450860000|2021-03-22 22:07:40|15055.15|15017.15|15054.52|15016.52|15055.69|15017.69|15054.15|15016.15|10
1616450870000|2021-03-22 22:07:50|15053.93|15015.93|15054.8|15016.8|15054.8|15016.8|15052.08|15014.08|10
1616450880000|2021-03-22 22:08:00|15055.01|15017.01|15065.63|15027.63|15066.15|15028.15|15055.01|15017.01|10
1616450890000|2021-03-22 22:08:10|15066.14|15028.14|15071.41|15033.41|15071.41|15033.41|15066.14|15028.14|10
1616450900000|2021-03-22 22:08:20|15071.75|15033.75|15078.37|15040.37|15078.37|15040.37|15071.75|15033.75|10
1616450910000|2021-03-22 22:08:30|15078.27|15040.27|15079.99|15041.99|15081.34|15043.34|15078.27|15040.27|10
1616450920000|2021-03-22 22:08:40|15080.65|15042.65|15090|15052|15090|15052|15080.65|15042.65|10
1616450930000|2021-03-22 22:08:50|15091.07|15053.07|15099.12|15061.12|15099.12|15061.12|15091.07|15053.07|10
1616450940000|2021-03-22 22:09:00|15100.75|15062.75|15121.64|15083.64|15121.64|15083.64|15100.75|15062.75|10
1616450950000|2021-03-22 22:09:10|15119.64|15081.64|15106.48|15068.48|15119.64|15081.64|15106.48|15068.48|10
1616450960000|2021-03-22 22:09:20|15106.68|15068.68|15102.8|15064.8|15107.03|15069.03|15102.8|15064.8|10
1616450970000|2021-03-22 22:09:30|15103|15065|15106.99|15068.99|15107.24|15069.24|15102.07|15064.07|10
1616450980000|2021-03-22 22:09:40|15107.63|15069.63|15105.18|15067.18|15109.67|15071.67|15105.18|15067.18|10
1616450990000|2021-03-22 22:09:50|15104.38|15066.38|15102.69|15064.69|15104.56|15066.56|15102.69|15064.69|10
1616451000000|2021-03-22 22:10:00|15104.45|15066.45|15105.48|15067.48|15105.48|15067.48|15103.35|15065.35|10
1616451010000|2021-03-22 22:10:10|15105.59|15067.59|15107.24|15069.24|15107.71|15069.71|15105.48|15067.48|10
1616451020000|2021-03-22 22:10:20|15107.92|15069.92|15116.54|15078.54|15116.54|15078.54|15107.92|15069.92|10
1616451030000|2021-03-22 22:10:30|15118.2|15080.2|15127.39|15089.39|15127.39|15089.39|15118.2|15080.2|10
1616451040000|2021-03-22 22:10:40|15128.56|15090.56|15128.3|15090.3|15130.69|15092.69|15127.98|15089.98|10
1616451050000|2021-03-22 22:10:50|15128.48|15090.48|15137.33|15099.33|15137.33|15099.33|15128.48|15090.48|10
1616451060000|2021-03-22 22:11:00|15137.36|15099.36|15143.19|15105.19|15143.19|15105.19|15137.36|15099.36|10
1616451070000|2021-03-22 22:11:10|15144.61|15106.61|15146.38|15108.38|15146.99|15108.99|15144.61|15106.61|10
1616451080000|2021-03-22 22:11:20|15147.9|15109.9|15152.4|15114.4|15152.5|15114.5|15147.9|15109.9|10
1616451090000|2021-03-22 22:11:30|15153.05|15115.05|15156.19|15118.19|15156.19|15118.19|15152.45|15114.45|10
1616451100000|2021-03-22 22:11:40|15157.85|15119.85|15169.27|15131.27|15169.27|15131.27|15157.85|15119.85|10
1616451110000|2021-03-22 22:11:50|15171.89|15133.89|15178.33|15140.33|15178.33|15140.33|15171.89|15133.89|10
1616451120000|2021-03-22 22:12:00|15180.63|15142.63|15179.66|15141.66|15182.66|15144.66|15179.66|15141.66|10
1616451130000|2021-03-22 22:12:10|15181.08|15143.08|15182.64|15144.64|15186.67|15148.67|15181.08|15143.08|10
1616451140000|2021-03-22 22:12:20|15180.54|15142.54|15179.36|15141.36|15180.86|15142.86|15179.36|15141.36|10
1616451150000|2021-03-22 22:12:30|15178.91|15140.91|15185.9|15147.9|15185.9|15147.9|15178.91|15140.91|10
1616451160000|2021-03-22 22:12:40|15186.91|15148.91|15188.43|15150.43|15189.76|15151.76|15186.58|15148.58|10
1616451170000|2021-03-22 22:12:50|15189.47|15151.47|15187.31|15149.31|15189.47|15151.47|15186.46|15148.46|10
1616451180000|2021-03-22 22:13:00|15187.76|15149.76|15189.04|15151.04|15192.81|15154.81|15187.62|15149.62|10
1616451190000|2021-03-22 22:13:10|15185.55|15147.55|15187.61|15149.61|15187.61|15149.61|15183.43|15145.43|10
1616451200000|2021-03-22 22:13:20|15186.27|15148.27|15185.69|15147.69|15186.27|15148.27|15185.16|15147.16|10
1616451210000|2021-03-22 22:13:30|15185.13|15147.13|15189.59|15151.59|15189.59|15151.59|15183.55|15145.55|10
1616451220000|2021-03-22 22:13:40|15192.64|15154.64|15199.12|15161.12|15199.95|15161.95|15192.64|15154.64|10
1616451230000|2021-03-22 22:13:50|15199.41|15161.41|15209.77|15171.77|15209.77|15171.77|15199.41|15161.41|10
1616451240000|2021-03-22 22:14:00|15209.47|15171.47|15210.66|15172.66|15210.66|15172.66|15208.52|15170.52|10
1616451250000|2021-03-22 22:14:10|15213.49|15175.49|15214.19|15176.19|15215.47|15177.47|15213.22|15175.22|10
1616451260000|2021-03-22 22:14:20|15214.1|15176.1|15220.29|15182.29|15220.29|15182.29|15213.4|15175.4|10
1616451270000|2021-03-22 22:14:30|15221.26|15183.26|15221.26|15183.26|15223.54|15185.54|15221.26|15183.26|10
1616451280000|2021-03-22 22:14:40|15220.71|15182.71|15214.51|15176.51|15220.71|15182.71|15214.51|15176.51|10
1616451290000|2021-03-22 22:14:50|15214.98|15176.98|15211.55|15173.55|15214.98|15176.98|15211.27|15173.27|10
1616451300000|2021-03-22 22:15:00|15211.35|15173.35|15212.56|15174.56|15213.08|15175.08|15211.35|15173.35|10
1616451310000|2021-03-22 22:15:10|15211.18|15173.18|15209.29|15171.29|15211.18|15173.18|15207.29|15169.29|10
1616451320000|2021-03-22 22:15:20|15209.76|15171.76|15214.25|15176.25|15214.25|15176.25|15208.77|15170.77|10
1616451330000|2021-03-22 22:15:30|15215.65|15177.65|15226.73|15188.73|15226.73|15188.73|15215.61|15177.61|10
1616451340000|2021-03-22 22:15:40|15226.74|15188.74|15232.2|15194.2|15232.2|15194.2|15226.74|15188.74|10
1616451350000|2021-03-22 22:15:50|15233.3|15195.3|15238.17|15200.17|15238.17|15200.17|15232.87|15194.87|9
1616451360000|2021-03-22 22:16:00|15239.38|15201.38|15241.64|15203.64|15241.77|15203.77|15239.38|15201.38|10
1616451370000|2021-03-22 22:16:10|15243.3|15205.3|15241.01|15203.01|15243.6|15205.6|15241.01|15203.01|10
1616451380000|2021-03-22 22:16:20|15238.82|15200.82|15228.55|15190.55|15238.82|15200.82|15228.55|15190.55|10
1616451390000|2021-03-22 22:16:30|15227.82|15189.82|15222.44|15184.44|15227.82|15189.82|15222.24|15184.24|10
1616451400000|2021-03-22 22:16:40|15222.31|15184.31|15214.44|15176.44|15222.83|15184.83|15214.44|15176.44|10
1616451410000|2021-03-22 22:16:50|15214.54|15176.54|15212.08|15174.08|15214.54|15176.54|15211.38|15173.38|10
1616451420000|2021-03-22 22:17:00|15213.15|15175.15|15217.93|15179.93|15217.93|15179.93|15213.15|15175.15|10
1616451430000|2021-03-22 22:17:10|15217.48|15179.48|15207.51|15169.51|15218.23|15180.23|15207.51|15169.51|10
1616451440000|2021-03-22 22:17:20|15206.48|15168.48|15203|15165|15206.48|15168.48|15200.94|15162.94|10
1616451450000|2021-03-22 22:17:30|15203.66|15165.66|15198.61|15160.61|15203.66|15165.66|15198.42|15160.42|10
1616451460000|2021-03-22 22:17:40|15196.91|15158.91|15196.65|15158.65|15196.91|15158.91|15195.16|15157.16|10
1616451470000|2021-03-22 22:17:50|15196.99|15158.99|15198.85|15160.85|15199.08|15161.08|15196.61|15158.61|10
1616451480000|2021-03-22 22:18:00|15198.9|15160.9|15199.87|15161.87|15199.87|15161.87|15196.59|15158.59|10
1616451490000|2021-03-22 22:18:10|15200.13|15162.13|15205.45|15167.45|15205.64|15167.64|15200.13|15162.13|9
1616451500000|2021-03-22 22:18:20|15205.58|15167.58|15215.95|15177.95|15215.95|15177.95|15205.58|15167.58|9
1616451510000|2021-03-22 22:18:30|15216.58|15178.58|15230.01|15192.01|15230.01|15192.01|15216.58|15178.58|10
1616451520000|2021-03-22 22:18:40|15228.88|15190.88|15227.39|15189.39|15231.07|15193.07|15227.39|15189.39|10
1616451530000|2021-03-22 22:18:50|15225.62|15187.62|15219.28|15181.28|15225.62|15187.62|15219.28|15181.28|10
1616451540000|2021-03-22 22:19:00|15219.61|15181.61|15221.97|15183.97|15222.08|15184.08|15219.24|15181.24|10
1616451550000|2021-03-22 22:19:10|15223.86|15185.86|15225.68|15187.68|15226.98|15188.98|15223.82|15185.82|10
1616451560000|2021-03-22 22:19:20|15225.96|15187.96|15221.16|15183.16|15226.83|15188.83|15221.16|15183.16|10
1616451570000|2021-03-22 22:19:30|15220.48|15182.48|15221.33|15183.33|15222.24|15184.24|15219.62|15181.62|10
1616451580000|2021-03-22 22:19:40|15221.05|15183.05|15216.42|15178.42|15221.05|15183.05|15215.71|15177.71|10
1616451590000|2021-03-22 22:19:50|15214.86|15176.86|15216.04|15178.04|15216.04|15178.04|15213.92|15175.92|10
1616451600000|2021-03-22 22:20:00|15215.33|15177.33|15213.21|15175.21|15215.33|15177.33|15212.55|15174.55|10
1616451610000|2021-03-22 22:20:10|15212.99|15174.99|15211.06|15173.06|15212.99|15174.99|15211.06|15173.06|10
1616451620000|2021-03-22 22:20:20|15211.01|15173.01|15212.57|15174.57|15212.57|15174.57|15211.01|15173.01|10
1616451630000|2021-03-22 22:20:30|15211.21|15173.21|15213.41|15175.41|15213.52|15175.52|15210.7|15172.7|10
1616451640000|2021-03-22 22:20:40|15214.54|15176.54|15213.2|15175.2|15214.75|15176.75|15212.27|15174.27|10
1616451650000|2021-03-22 22:20:50|15212.7|15174.7|15207.67|15169.67|15212.7|15174.7|15207.67|15169.67|10
1616451660000|2021-03-22 22:21:00|15206.61|15168.61|15199.8|15161.8|15206.61|15168.61|15199.5|15161.5|10
1616451670000|2021-03-22 22:21:10|15198.82|15160.82|15200.06|15162.06|15201.13|15163.13|15197.74|15159.74|10
1616451680000|2021-03-22 22:21:20|15202.1|15164.1|15198.68|15160.68|15202.41|15164.41|15198.68|15160.68|10
1616451690000|2021-03-22 22:21:30|15198.58|15160.58|15192.92|15154.92|15198.58|15160.58|15192.45|15154.45|10
1616451700000|2021-03-22 22:21:40|15193.34|15155.34|15194.66|15156.66|15194.66|15156.66|15191.97|15153.97|10
1616451710000|2021-03-22 22:21:50|15194.82|15156.82|15197.1|15159.1|15197.1|15159.1|15194.55|15156.55|10
1616451720000|2021-03-22 22:22:00|15197.3|15159.3|15197.07|15159.07|15197.47|15159.47|15195.6|15157.6|10
1616451730000|2021-03-22 22:22:10|15197.85|15159.85|15201.23|15163.23|15201.23|15163.23|15197.85|15159.85|10
1616451740000|2021-03-22 22:22:20|15201.16|15163.16|15197.76|15159.76|15201.16|15163.16|15197.65|15159.65|10
1616451750000|2021-03-22 22:22:30|15197.03|15159.03|15195.9|15157.9|15198.65|15160.65|15195.9|15157.9|10
1616451760000|2021-03-22 22:22:40|15195.47|15157.47|15188.09|15150.09|15195.47|15157.47|15188.09|15150.09|10
1616451770000|2021-03-22 22:22:50|15186.87|15148.87|15186.32|15148.32|15186.87|15148.87|15184.88|15146.88|10
1616451780000|2021-03-22 22:23:00|15187.28|15149.28|15186.91|15148.91|15188.96|15150.96|15186.91|15148.91|10
1616451790000|2021-03-22 22:23:10|15184.47|15146.47|15176.59|15138.59|15184.47|15146.47|15176.59|15138.59|10
1616451800000|2021-03-22 22:23:20|15176.34|15138.34|15171|15133|15176.34|15138.34|15170.19|15132.19|10
1616451810000|2021-03-22 22:23:30|15171.73|15133.73|15170.6|15132.6|15172.28|15134.28|15169.85|15131.85|10
1616451820000|2021-03-22 22:23:40|15169.97|15131.97|15169.6|15131.6|15170.42|15132.42|15168.77|15130.77|10
1616451830000|2021-03-22 22:23:50|15170.88|15132.88|15176.81|15138.81|15176.81|15138.81|15170.87|15132.87|10
1616451840000|2021-03-22 22:24:00|15176.89|15138.89|15176.75|15138.75|15179.11|15141.11|15176.13|15138.13|10
1616451850000|2021-03-22 22:24:10|15175.14|15137.14|15163.53|15125.53|15175.14|15137.14|15163.53|15125.53|10
1616451860000|2021-03-22 22:24:20|15160.03|15122.03|15148.95|15110.95|15160.03|15122.03|15148.95|15110.95|10
1616451870000|2021-03-22 22:24:30|15143.76|15105.76|15135.97|15097.97|15143.76|15105.76|15134.03|15096.03|10
1616451880000|2021-03-22 22:24:40|15139.6|15101.6|15149.18|15111.18|15150.29|15112.29|15139.6|15101.6|10
1616451890000|2021-03-22 22:24:50|15147.95|15109.95|15138.97|15100.97|15147.95|15109.95|15138.97|15100.97|10
1616451900000|2021-03-22 22:25:00|15137.76|15099.76|15133.88|15095.88|15137.76|15099.76|15131.83|15093.83|10
1616451910000|2021-03-22 22:25:10|15132.63|15094.63|15140.3|15102.3|15140.54|15102.54|15132.63|15094.63|10
1616451920000|2021-03-22 22:25:20|15141.15|15103.15|15142.7|15104.7|15143.33|15105.33|15141.15|15103.15|10
1616451930000|2021-03-22 22:25:30|15143.37|15105.37|15144.98|15106.98|15145.12|15107.12|15143.37|15105.37|10
1616451940000|2021-03-22 22:25:40|15143.49|15105.49|15136.08|15098.08|15143.51|15105.51|15135.67|15097.67|10
1616451950000|2021-03-22 22:25:50|15136.3|15098.3|15137.96|15099.96|15138.3|15100.3|15136.3|15098.3|10
1616451960000|2021-03-22 22:26:00|15138.47|15100.47|15137.45|15099.45|15139.74|15101.74|15137.45|15099.45|10
1616451970000|2021-03-22 22:26:10|15135.21|15097.21|15131.16|15093.16|15135.35|15097.35|15131.16|15093.16|9
1616451980000|2021-03-22 22:26:20|15131.23|15093.23|15131.22|15093.22|15132.03|15094.03|15130.35|15092.35|10
1616451990000|2021-03-22 22:26:30|15130.14|15092.14|15123.08|15085.08|15130.14|15092.14|15123.08|15085.08|10
1616452000000|2021-03-22 22:26:40|15125.44|15087.44|15130.06|15092.06|15130.06|15092.06|15125.44|15087.44|10
1616452010000|2021-03-22 22:26:50|15130.33|15092.33|15133.69|15095.69|15133.69|15095.69|15130.19|15092.19|10
1616452020000|2021-03-22 22:27:00|15134.04|15096.04|15132.78|15094.78|15136.93|15098.93|15132.78|15094.78|10
1616452030000|2021-03-22 22:27:10|15132.09|15094.09|15128.3|15090.3|15132.09|15094.09|15127.32|15089.32|10
1616452040000|2021-03-22 22:27:20|15130|15092|15133.23|15095.23|15133.23|15095.23|15130|15092|10
1616452050000|2021-03-22 22:27:30|15132.8|15094.8|15137.99|15099.99|15137.99|15099.99|15132.55|15094.55|10
1616452060000|2021-03-22 22:27:40|15138.02|15100.02|15139.82|15101.82|15139.82|15101.82|15138.02|15100.02|10
1616452070000|2021-03-22 22:27:50|15139.25|15101.25|15146.82|15108.82|15146.82|15108.82|15139.25|15101.25|10
1616452080000|2021-03-22 22:28:00|15148.22|15110.22|15157.27|15119.27|15157.27|15119.27|15148.22|15110.22|9
1616452090000|2021-03-22 22:28:10|15157.93|15119.93|15154.95|15116.95|15158.31|15120.31|15154.95|15116.95|10
1616452100000|2021-03-22 22:28:20|15154.06|15116.06|15149.15|15111.15|15154.06|15116.06|15149|15111|10
1616452110000|2021-03-22 22:28:30|15147.76|15109.76|15147.43|15109.43|15147.76|15109.76|15145.8|15107.8|10
1616452120000|2021-03-22 22:28:40|15147.06|15109.06|15143.76|15105.76|15148.89|15110.89|15143.76|15105.76|10
1616452130000|2021-03-22 22:28:50|15141.91|15103.91|15129.58|15091.58|15141.91|15103.91|15129.58|15091.58|10
1616452140000|2021-03-22 22:29:00|15126.19|15088.19|15116.79|15078.79|15126.19|15088.19|15116.79|15078.79|10
1616452150000|2021-03-22 22:29:10|15119.1|15081.1|15124.37|15086.37|15124.49|15086.49|15119.1|15081.1|10
1616452160000|2021-03-22 22:29:20|15124.7|15086.7|15124.93|15086.93|15125.45|15087.45|15123.46|15085.46|10
1616452170000|2021-03-22 22:29:30|15126.15|15088.15|15128.46|15090.46|15129.11|15091.11|15126.11|15088.11|10
1616452180000|2021-03-22 22:29:40|15128.99|15090.99|15126.66|15088.66|15129.64|15091.64|15126.66|15088.66|10
1616452190000|2021-03-22 22:29:50|15126.48|15088.48|15125.01|15087.01|15126.48|15088.48|15124.92|15086.92|10
1616452200000|2021-03-22 22:30:00|15125.03|15087.03|15127.81|15089.81|15128.43|15090.43|15125.03|15087.03|10
1616452210000|2021-03-22 22:30:10|15128.29|15090.29|15138.15|15100.15|15138.15|15100.15|15128.29|15090.29|10
1616452220000|2021-03-22 22:30:20|15138.93|15100.93|15143.87|15105.87|15145.31|15107.31|15138.93|15100.93|10
1616452230000|2021-03-22 22:30:30|15144.31|15106.31|15145.89|15107.89|15146.47|15108.47|15144.26|15106.26|10
1616452240000|2021-03-22 22:30:40|15146.46|15108.46|15148.89|15110.89|15148.89|15110.89|15146.07|15108.07|10
1616452250000|2021-03-22 22:30:50|15150.67|15112.67|15157.03|15119.03|15157.66|15119.66|15150.67|15112.67|10
1616452260000|2021-03-22 22:31:00|15156.8|15118.8|15157.84|15119.84|15157.89|15119.89|15156.8|15118.8|10
1616452270000|2021-03-22 22:31:10|15157.78|15119.78|15160.82|15122.82|15160.82|15122.82|15157.62|15119.62|10
1616452280000|2021-03-22 22:31:20|15161.13|15123.13|15165.74|15127.74|15165.74|15127.74|15161.13|15123.13|10
1616452290000|2021-03-22 22:31:30|15166.41|15128.41|15169.59|15131.59|15169.95|15131.95|15166.41|15128.41|10
1616452300000|2021-03-22 22:31:40|15170.48|15132.48|15169.92|15131.92|15170.48|15132.48|15169.4|15131.4|10
1616452310000|2021-03-22 22:31:50|15169.61|15131.61|15178.3|15140.3|15178.3|15140.3|15169.61|15131.61|10
1616452320000|2021-03-22 22:32:00|15179.16|15141.16|15182.97|15144.97|15182.97|15144.97|15179.16|15141.16|10
1616452330000|2021-03-22 22:32:10|15183.55|15145.55|15183.68|15145.68|15185.77|15147.77|15182.77|15144.77|9
1616452340000|2021-03-22 22:32:20|15185.23|15147.23|15186.49|15148.49|15186.49|15148.49|15183.9|15145.9|10
1616452350000|2021-03-22 22:32:30|15187.81|15149.81|15177.98|15139.98|15188.88|15150.88|15177.98|15139.98|10
1616452360000|2021-03-22 22:32:40|15173.25|15135.25|15164.52|15126.52|15173.25|15135.25|15164.52|15126.52|10
1616452370000|2021-03-22 22:32:50|15164.19|15126.19|15165.32|15127.32|15166.05|15128.05|15162.4|15124.4|10
1616452380000|2021-03-22 22:33:00|15167.08|15129.08|15170.12|15132.12|15171.18|15133.18|15167.08|15129.08|10
1616452390000|2021-03-22 22:33:10|15169.63|15131.63|15163.06|15125.06|15169.63|15131.63|15163.06|15125.06|10
1616452400000|2021-03-22 22:33:20|15162.34|15124.34|15160.87|15122.87|15162.77|15124.77|15160.87|15122.87|10
1616452410000|2021-03-22 22:33:30|15161.19|15123.19|15156.8|15118.8|15161.19|15123.19|15156.8|15118.8|10
1616452420000|2021-03-22 22:33:40|15155.72|15117.72|15147.84|15109.84|15155.87|15117.87|15147.81|15109.81|10
1616452430000|2021-03-22 22:33:50|15148.03|15110.03|15146.25|15108.25|15148.03|15110.03|15146.25|15108.25|10
1616452440000|2021-03-22 22:34:00|15146.71|15108.71|15147.39|15109.39|15148|15110|15146.71|15108.71|10
1616452450000|2021-03-22 22:34:10|15147.6|15109.6|15148.59|15110.59|15148.86|15110.86|15147.03|15109.03|10
1616452460000|2021-03-22 22:34:20|15148.66|15110.66|15147.88|15109.88|15148.66|15110.66|15147.33|15109.33|10
1616452470000|2021-03-22 22:34:30|15147.79|15109.79|15147.41|15109.41|15147.79|15109.79|15146.9|15108.9|10
1616452480000|2021-03-22 22:34:40|15146.99|15108.99|15147.57|15109.57|15148.4|15110.4|15146.99|15108.99|9
1616452490000|2021-03-22 22:34:50|15147.99|15109.99|15150.24|15112.24|15150.24|15112.24|15147.99|15109.99|10
1616452500000|2021-03-22 22:35:00|15150.3|15112.3|15155.6|15117.6|15156.06|15118.06|15150.3|15112.3|10
1616452510000|2021-03-22 22:35:10|15156.23|15118.23|15159.39|15121.39|15159.48|15121.48|15156.23|15118.23|9
1616452520000|2021-03-22 22:35:20|15158.6|15120.6|15156.1|15118.1|15158.6|15120.6|15156.04|15118.04|10
1616452530000|2021-03-22 22:35:30|15156.12|15118.12|15158.07|15120.07|15158.64|15120.64|15156.12|15118.12|10
1616452540000|2021-03-22 22:35:40|15157.5|15119.5|15156.75|15118.75|15158.02|15120.02|15156.75|15118.75|10
1616452550000|2021-03-22 22:35:50|15156.82|15118.82|15157.83|15119.83|15158.78|15120.78|15156.82|15118.82|9
1616452560000|2021-03-22 22:36:00|15157.96|15119.96|15170.99|15132.99|15170.99|15132.99|15157.96|15119.96|10
1616452570000|2021-03-22 22:36:10|15171|15133|15176.47|15138.47|15176.47|15138.47|15171|15133|10
1616452580000|2021-03-22 22:36:20|15176.66|15138.66|15181.37|15143.37|15181.37|15143.37|15176.66|15138.66|10
1616452590000|2021-03-22 22:36:30|15182.06|15144.06|15187.73|15149.73|15187.73|15149.73|15182.06|15144.06|10
1616452600000|2021-03-22 22:36:40|15187.85|15149.85|15189.26|15151.26|15189.26|15151.26|15187.73|15149.73|10
1616452610000|2021-03-22 22:36:50|15189.92|15151.92|15190.45|15152.45|15190.45|15152.45|15189.83|15151.83|10
1616452620000|2021-03-22 22:37:00|15190.59|15152.59|15193.12|15155.12|15193.12|15155.12|15190.16|15152.16|10
1616452630000|2021-03-22 22:37:10|15193.2|15155.2|15186.92|15148.92|15193.2|15155.2|15186.61|15148.61|10
1616452640000|2021-03-22 22:37:20|15185.95|15147.95|15176.47|15138.47|15185.95|15147.95|15176.47|15138.47|10
1616452650000|2021-03-22 22:37:30|15176.52|15138.52|15172.37|15134.37|15176.52|15138.52|15172.27|15134.27|10
1616452660000|2021-03-22 22:37:40|15171.91|15133.91|15165.72|15127.72|15171.91|15133.91|15165.51|15127.51|10
1616452670000|2021-03-22 22:37:50|15165.55|15127.55|15165.81|15127.81|15165.81|15127.81|15164.36|15126.36|10
1616452680000|2021-03-22 22:38:00|15165.29|15127.29|15161.58|15123.58|15166.05|15128.05|15161.58|15123.58|10
1616452690000|2021-03-22 22:38:10|15160.2|15122.2|15158.19|15120.19|15160.2|15122.2|15156.91|15118.91|10
1616452700000|2021-03-22 22:38:20|15158.51|15120.51|15154.81|15116.81|15158.51|15120.51|15154.46|15116.46|9
1616452710000|2021-03-22 22:38:30|15154.67|15116.67|15150.24|15112.24|15154.67|15116.67|15150.09|15112.09|10
1616452720000|2021-03-22 22:38:40|15148.64|15110.64|15151.05|15113.05|15151.05|15113.05|15148.64|15110.64|10
1616452730000|2021-03-22 22:38:50|15151.62|15113.62|15154.26|15116.26|15154.26|15116.26|15151.62|15113.62|10
1616452740000|2021-03-22 22:39:00|15154.68|15116.68|15162.19|15124.19|15162.19|15124.19|15154.68|15116.68|10
1616452750000|2021-03-22 22:39:10|15162.12|15124.12|15162.04|15124.04|15163.49|15125.49|15161.59|15123.59|10
1616452760000|2021-03-22 22:39:20|15160.88|15122.88|15158.15|15120.15|15160.88|15122.88|15158.15|15120.15|10
1616452770000|2021-03-22 22:39:30|15157.73|15119.73|15159.27|15121.27|15159.94|15121.94|15157.73|15119.73|10
1616452780000|2021-03-22 22:39:40|15159.45|15121.45|15158.94|15120.94|15160.06|15122.06|15158.94|15120.94|10
1616452790000|2021-03-22 22:39:50|15158.92|15120.92|15157.93|15119.93|15158.92|15120.92|15157.48|15119.48|10
1616452800000|2021-03-22 22:40:00|15158.01|15120.01|15161.38|15123.38|15161.38|15123.38|15158.01|15120.01|10
1616452810000|2021-03-22 22:40:10|15161.7|15123.7|15159.37|15121.37|15163.02|15125.02|15159.37|15121.37|10
1616452820000|2021-03-22 22:40:20|15158.92|15120.92|15151.68|15113.68|15158.92|15120.92|15151.68|15113.68|10
1616452830000|2021-03-22 22:40:30|15150.98|15112.98|15148.48|15110.48|15151.05|15113.05|15148.48|15110.48|9
1616452840000|2021-03-22 22:40:40|15147.79|15109.79|15145.45|15107.45|15148.01|15110.01|15145.45|15107.45|10
1616452850000|2021-03-22 22:40:50|15144.98|15106.98|15144.43|15106.43|15144.98|15106.98|15143.59|15105.59|10
1616452860000|2021-03-22 22:41:00|15144.27|15106.27|15144.75|15106.75|15145.53|15107.53|15144.27|15106.27|9
1616452870000|2021-03-22 22:41:10|15143.95|15105.95|15141.79|15103.79|15144.48|15106.48|15141.34|15103.34|10
1616452880000|2021-03-22 22:41:20|15141.81|15103.81|15142.45|15104.45|15142.56|15104.56|15141.42|15103.42|10
1616452890000|2021-03-22 22:41:30|15142.72|15104.72|15141.65|15103.65|15143.1|15105.1|15141.65|15103.65|10
1616452900000|2021-03-22 22:41:40|15141.41|15103.41|15138.11|15100.11|15141.53|15103.53|15138.11|15100.11|10
1616452910000|2021-03-22 22:41:50|15137.37|15099.37|15132.83|15094.83|15137.37|15099.37|15132.64|15094.64|10
1616452920000|2021-03-22 22:42:00|15132.14|15094.14|15125.74|15087.74|15132.14|15094.14|15125.74|15087.74|10
1616452930000|2021-03-22 22:42:10|15126.07|15088.07|15125.04|15087.04|15126.07|15088.07|15123.65|15085.65|10
1616452940000|2021-03-22 22:42:20|15124.56|15086.56|15124.98|15086.98|15125.4|15087.4|15124.32|15086.32|10
1616452950000|2021-03-22 22:42:30|15124.92|15086.92|15125.89|15087.89|15126.04|15088.04|15124.92|15086.92|10
1616452960000|2021-03-22 22:42:40|15125.35|15087.35|15123.93|15085.93|15125.35|15087.35|15122.98|15084.98|10
1616452970000|2021-03-22 22:42:50|15123.44|15085.44|15125.49|15087.49|15125.49|15087.49|15123.04|15085.04|10
1616452980000|2021-03-22 22:43:00|15125.16|15087.16|15124.57|15086.57|15125.2|15087.2|15124.17|15086.17|10
1616452990000|2021-03-22 22:43:10|15124.54|15086.54|15124.14|15086.14|15124.54|15086.54|15122.7|15084.7|10
1616453000000|2021-03-22 22:43:20|15125.25|15087.25|15129.55|15091.55|15129.55|15091.55|15125.25|15087.25|9
1616453010000|2021-03-22 22:43:30|15129.33|15091.33|15124.9|15086.9|15129.33|15091.33|15124.9|15086.9|10
1616453020000|2021-03-22 22:43:40|15124.57|15086.57|15124.53|15086.53|15125.28|15087.28|15124.53|15086.53|10
1616453030000|2021-03-22 22:43:50|15124.28|15086.28|15121.47|15083.47|15124.28|15086.28|15121.47|15083.47|10
1616453040000|2021-03-22 22:44:00|15120.85|15082.85|15112.27|15074.27|15120.85|15082.85|15112.27|15074.27|10
1616453050000|2021-03-22 22:44:10|15110.93|15072.93|15102.9|15064.9|15110.93|15072.93|15101.39|15063.39|10
1616453060000|2021-03-22 22:44:20|15101.93|15063.93|15098.56|15060.56|15101.93|15063.93|15097.42|15059.42|10
1616453070000|2021-03-22 22:44:30|15097.46|15059.46|15096.64|15058.64|15097.46|15059.46|15095.64|15057.64|10
1616453080000|2021-03-22 22:44:40|15096.23|15058.23|15093.35|15055.35|15096.23|15058.23|15092.92|15054.92|10
1616453090000|2021-03-22 22:44:50|15093.67|15055.67|15096.46|15058.46|15096.46|15058.46|15093.11|15055.11|10
1616453100000|2021-03-22 22:45:00|15095.27|15057.27|15091.97|15053.97|15095.27|15057.27|15091.47|15053.47|10
1616453110000|2021-03-22 22:45:10|15092.78|15054.78|15098.86|15060.86|15098.86|15060.86|15092.72|15054.72|10
1616453120000|2021-03-22 22:45:20|15099.4|15061.4|15108.19|15070.19|15108.19|15070.19|15099.4|15061.4|10
1616453130000|2021-03-22 22:45:30|15107.55|15069.55|15114.23|15076.23|15114.82|15076.82|15107.55|15069.55|10
1616453140000|2021-03-22 22:45:40|15114.1|15076.1|15109.73|15071.73|15114.1|15076.1|15109.4|15071.4|10
1616453150000|2021-03-22 22:45:50|15108.57|15070.57|15099.73|15061.73|15108.57|15070.57|15099.73|15061.73|10
1616453160000|2021-03-22 22:46:00|15099.79|15061.79|15098.6|15060.6|15099.79|15061.79|15098.26|15060.26|10
1616453170000|2021-03-22 22:46:10|15099.13|15061.13|15103.33|15065.33|15104.07|15066.07|15099.13|15061.13|10
1616453180000|2021-03-22 22:46:20|15104.72|15066.72|15108.54|15070.54|15108.54|15070.54|15104.72|15066.72|10
1616453190000|2021-03-22 22:46:30|15109.68|15071.68|15112.36|15074.36|15113.46|15075.46|15109.68|15071.68|10
1616453200000|2021-03-22 22:46:40|15112.48|15074.48|15115.46|15077.46|15115.56|15077.56|15112.31|15074.31|10
1616453210000|2021-03-22 22:46:50|15115.5|15077.5|15119.68|15081.68|15120.06|15082.06|15115.5|15077.5|10
1616453220000|2021-03-22 22:47:00|15120.14|15082.14|15125.21|15087.21|15125.21|15087.21|15119.93|15081.93|10
1616453230000|2021-03-22 22:47:10|15125.31|15087.31|15131.24|15093.24|15131.25|15093.25|15125.31|15087.31|10
1616453240000|2021-03-22 22:47:20|15132.02|15094.02|15141.53|15103.53|15141.53|15103.53|15131.85|15093.85|10
1616453250000|2021-03-22 22:47:30|15144.12|15106.12|15148.91|15110.91|15149.31|15111.31|15144.12|15106.12|10
1616453260000|2021-03-22 22:47:40|15152.31|15114.31|15152.41|15114.41|15152.77|15114.77|15151.99|15113.99|10
1616453270000|2021-03-22 22:47:50|15152.06|15114.06|15151.62|15113.62|15152.06|15114.06|15150.01|15112.01|10
1616453280000|2021-03-22 22:48:00|15152.75|15114.75|15156.63|15118.63|15157.39|15119.39|15152.75|15114.75|10
1616453290000|2021-03-22 22:48:10|15157.32|15119.32|15160.5|15122.5|15160.71|15122.71|15157.03|15119.03|10
1616453300000|2021-03-22 22:48:20|15160.54|15122.54|15162.11|15124.11|15163.37|15125.37|15160|15122|10
1616453310000|2021-03-22 22:48:30|15162.55|15124.55|15158.44|15120.44|15162.55|15124.55|15158.44|15120.44|10
1616453320000|2021-03-22 22:48:40|15158.1|15120.1|15150.12|15112.12|15158.1|15120.1|15150.12|15112.12|10
1616453330000|2021-03-22 22:48:50|15149.6|15111.6|15139.2|15101.2|15149.6|15111.6|15139.2|15101.2|10
1616453340000|2021-03-22 22:49:00|15138.13|15100.13|15134.67|15096.67|15138.13|15100.13|15134.66|15096.66|10
1616453350000|2021-03-22 22:49:10|15133.63|15095.63|15134.53|15096.53|15134.73|15096.73|15133.26|15095.26|10
1616453360000|2021-03-22 22:49:20|15134.64|15096.64|15134.99|15096.99|15136.23|15098.23|15134.64|15096.64|10
1616453370000|2021-03-22 22:49:30|15135.34|15097.34|15137.77|15099.77|15137.77|15099.77|15135.06|15097.06|10
1616453380000|2021-03-22 22:49:40|15137.79|15099.79|15140.03|15102.03|15140.03|15102.03|15137.39|15099.39|10
1616453390000|2021-03-22 22:49:50|15140.44|15102.44|15143.9|15105.9|15143.9|15105.9|15140.44|15102.44|10
1616453400000|2021-03-22 22:50:00|15144.42|15106.42|15146.08|15108.08|15146.63|15108.63|15144.42|15106.42|10
1616453410000|2021-03-22 22:50:10|15146.53|15108.53|15145.21|15107.21|15146.53|15108.53|15145.1|15107.1|10
1616453420000|2021-03-22 22:50:20|15145.22|15107.22|15144.33|15106.33|15145.57|15107.57|15143.68|15105.68|10
1616453430000|2021-03-22 22:50:30|15144.28|15106.28|15138.26|15100.26|15144.28|15106.28|15138.26|15100.26|10
1616453440000|2021-03-22 22:50:40|15136.22|15098.22|15133.37|15095.37|15136.22|15098.22|15133.29|15095.29|10
1616453450000|2021-03-22 22:50:50|15133.41|15095.41|15132.31|15094.31|15133.56|15095.56|15132.28|15094.28|10
1616453460000|2021-03-22 22:51:00|15132.4|15094.4|15128.72|15090.72|15132.43|15094.43|15128.72|15090.72|10
1616453470000|2021-03-22 22:51:10|15128.2|15090.2|15130.52|15092.52|15131.24|15093.24|15128.08|15090.08|10
1616453480000|2021-03-22 22:51:20|15129.82|15091.82|15125.04|15087.04|15129.82|15091.82|15125|15087|10
1616453490000|2021-03-22 22:51:30|15124.85|15086.85|15122.35|15084.35|15124.85|15086.85|15122.18|15084.18|10
1616453500000|2021-03-22 22:51:40|15122.08|15084.08|15121.1|15083.1|15122.08|15084.08|15120.98|15082.98|10
1616453510000|2021-03-22 22:51:50|15121.5|15083.5|15125.08|15087.08|15125.08|15087.08|15121.5|15083.5|10
1616453520000|2021-03-22 22:52:00|15125.38|15087.38|15131.15|15093.15|15131.38|15093.38|15125.38|15087.38|9
1616453530000|2021-03-22 22:52:10|15130.93|15092.93|15136.61|15098.61|15136.62|15098.62|15130.93|15092.93|10
1616453540000|2021-03-22 22:52:20|15137.63|15099.63|15142.98|15104.98|15142.98|15104.98|15137.63|15099.63|10
1616453550000|2021-03-22 22:52:30|15144.1|15106.1|15150.33|15112.33|15150.33|15112.33|15144.1|15106.1|10
1616453560000|2021-03-22 22:52:40|15152.56|15114.56|15158.68|15120.68|15158.68|15120.68|15152.56|15114.56|10
1616453570000|2021-03-22 22:52:50|15158.12|15120.12|15165.64|15127.64|15166.53|15128.53|15158.12|15120.12|10
1616453580000|2021-03-22 22:53:00|15165.57|15127.57|15168.31|15130.31|15168.53|15130.53|15163.81|15125.81|10
1616453590000|2021-03-22 22:53:10|15168.17|15130.17|15161.04|15123.04|15169.63|15131.63|15161.04|15123.04|10
1616453600000|2021-03-22 22:53:20|15159.55|15121.55|15151.88|15113.88|15159.55|15121.55|15151.88|15113.88|10
1616453610000|2021-03-22 22:53:30|15151.38|15113.38|15147.77|15109.77|15151.38|15113.38|15146.78|15108.78|10
1616453620000|2021-03-22 22:53:40|15147.74|15109.74|15147.02|15109.02|15148.73|15110.73|15147.02|15109.02|10
1616453630000|2021-03-22 22:53:50|15147.15|15109.15|15146.23|15108.23|15147.84|15109.84|15146.23|15108.23|10
1616453640000|2021-03-22 22:54:00|15145.77|15107.77|15143.01|15105.01|15145.97|15107.97|15143.01|15105.01|10
1616453650000|2021-03-22 22:54:10|15143.5|15105.5|15144.32|15106.32|15144.32|15106.32|15142.53|15104.53|9
1616453660000|2021-03-22 22:54:20|15144.63|15106.63|15145.89|15107.89|15145.89|15107.89|15143.77|15105.77|10
1616453670000|2021-03-22 22:54:30|15146.51|15108.51|15150.24|15112.24|15150.24|15112.24|15146.51|15108.51|10
1616453680000|2021-03-22 22:54:40|15150.17|15112.17|15154.36|15116.36|15154.36|15116.36|15150.17|15112.17|10
1616453690000|2021-03-22 22:54:50|15154.6|15116.6|15156.63|15118.63|15156.66|15118.66|15154.6|15116.6|10
1616453700000|2021-03-22 22:55:00|15156.82|15118.82|15158.14|15120.14|15159.67|15121.67|15156.82|15118.82|10
1616453710000|2021-03-22 22:55:10|15157.76|15119.76|15156.98|15118.98|15158.81|15120.81|15156.98|15118.98|10
1616453720000|2021-03-22 22:55:20|15155.3|15117.3|15154.24|15116.24|15155.3|15117.3|15153.83|15115.83|10
1616453730000|2021-03-22 22:55:30|15154.04|15116.04|15155.61|15117.61|15155.61|15117.61|15154.04|15116.04|10
1616453740000|2021-03-22 22:55:40|15156.66|15118.66|15158.85|15120.85|15158.85|15120.85|15156.66|15118.66|10
1616453750000|2021-03-22 22:55:50|15158.38|15120.38|15157.5|15119.5|15158.52|15120.52|15156.37|15118.37|10
1616453760000|2021-03-22 22:56:00|15157.56|15119.56|15150.22|15112.22|15157.56|15119.56|15150.22|15112.22|10
1616453770000|2021-03-22 22:56:10|15149.91|15111.91|15146.41|15108.41|15150.36|15112.36|15146.13|15108.13|10
1616453780000|2021-03-22 22:56:20|15145.91|15107.91|15140.92|15102.92|15145.91|15107.91|15140.54|15102.54|10
1616453790000|2021-03-22 22:56:30|15140.34|15102.34|15141.05|15103.05|15141.51|15103.51|15140.19|15102.19|10
1616453800000|2021-03-22 22:56:40|15141.49|15103.49|15144.68|15106.68|15145.18|15107.18|15141.49|15103.49|10
1616453810000|2021-03-22 22:56:50|15146.5|15108.5|15148.37|15110.37|15148.7|15110.7|15145.75|15107.75|10
1616453820000|2021-03-22 22:57:00|15148.17|15110.17|15151.11|15113.11|15151.29|15113.29|15148.17|15110.17|10
1616453830000|2021-03-22 22:57:10|15150.71|15112.71|15151.91|15113.91|15151.91|15113.91|15150.5|15112.5|10
1616453840000|2021-03-22 22:57:20|15152.26|15114.26|15154.27|15116.27|15154.27|15116.27|15152.26|15114.26|10
1616453850000|2021-03-22 22:57:30|15154.78|15116.78|15156.82|15118.82|15156.82|15118.82|15154.51|15116.51|10
1616453860000|2021-03-22 22:57:40|15156.9|15118.9|15159.78|15121.78|15159.78|15121.78|15156.9|15118.9|10
1616453870000|2021-03-22 22:57:50|15159.63|15121.63|15164.95|15126.95|15164.95|15126.95|15159.63|15121.63|10
1616453880000|2021-03-22 22:58:00|15166.15|15128.15|15173|15135|15173|15135|15166.15|15128.15|10
1616453890000|2021-03-22 22:58:10|15172.68|15134.68|15181.69|15143.69|15181.69|15143.69|15172.68|15134.68|10
1616453900000|2021-03-22 22:58:20|15181.47|15143.47|15194.06|15156.06|15194.21|15156.21|15181.47|15143.47|10
1616453910000|2021-03-22 22:58:30|15194.75|15156.75|15198.92|15160.92|15198.92|15160.92|15194.75|15156.75|10
1616453920000|2021-03-22 22:58:40|15198.83|15160.83|15202.34|15164.34|15202.46|15164.46|15198.83|15160.83|10
1616453930000|2021-03-22 22:58:50|15202.81|15164.81|15201.58|15163.58|15202.81|15164.81|15201.22|15163.22|9
1616453940000|2021-03-22 22:59:00|15201.54|15163.54|15199.14|15161.14|15201.54|15163.54|15199.14|15161.14|10
1616453950000|2021-03-22 22:59:10|15200.17|15162.17|15199.4|15161.4|15201.14|15163.14|15199.4|15161.4|8
1616453960000|2021-03-22 22:59:20|15199.93|15161.93|15200.08|15162.08|15200.45|15162.45|15199.76|15161.76|10
1616453970000|2021-03-22 22:59:30|15199.13|15161.13|15191.69|15153.69|15199.13|15161.13|15191.69|15153.69|10
1616453980000|2021-03-22 22:59:40|15189.97|15151.97|15189.98|15151.98|15189.98|15151.98|15188.24|15150.24|10
1616453990000|2021-03-22 22:59:50|15190.5|15152.5|15194.07|15156.07|15194.07|15156.07|15190.5|15152.5|9
1616454000000|2021-03-22 23:00:00|15195.01|15157.01|15197.68|15159.68|15197.68|15159.68|15195.01|15157.01|10
1616454010000|2021-03-22 23:00:10|15197.31|15159.31|15197.01|15159.01|15197.66|15159.66|15196.39|15158.39|10
1616454020000|2021-03-22 23:00:20|15197.41|15159.41|15191.84|15153.84|15197.41|15159.41|15191.84|15153.84|10
1616454030000|2021-03-22 23:00:30|15191.36|15153.36|15186.35|15148.35|15191.36|15153.36|15186.35|15148.35|10
1616454040000|2021-03-22 23:00:40|15186.18|15148.18|15181.59|15143.59|15186.18|15148.18|15181.59|15143.59|9
1616454050000|2021-03-22 23:00:50|15181.3|15143.3|15178.9|15140.9|15181.3|15143.3|15178.6|15140.6|10
1616454060000|2021-03-22 23:01:00|15178.43|15140.43|15176.97|15138.97|15178.61|15140.61|15176.42|15138.42|10
1616454070000|2021-03-22 23:01:10|15176.91|15138.91|15176.59|15138.59|15177.13|15139.13|15176.39|15138.39|9
1616454080000|2021-03-22 23:01:20|15176.47|15138.47|15182.84|15144.84|15182.84|15144.84|15176.33|15138.33|10
1616454090000|2021-03-22 23:01:30|15182.64|15144.64|15186.27|15148.27|15186.27|15148.27|15182.64|15144.64|10
1616454100000|2021-03-22 23:01:40|15186.17|15148.17|15188.12|15150.12|15188.64|15150.64|15186.17|15148.17|10
1616454110000|2021-03-22 23:01:50|15188.79|15150.79|15189.5|15151.5|15190.17|15152.17|15188.2|15150.2|10
1616454120000|2021-03-22 23:02:00|15190.05|15152.05|15197.15|15159.15|15197.15|15159.15|15190.05|15152.05|10
1616454130000|2021-03-22 23:02:10|15197.26|15159.26|15203.38|15165.38|15203.38|15165.38|15196.85|15158.85|10
1616454140000|2021-03-22 23:02:20|15203.96|15165.96|15205.9|15167.9|15206.58|15168.58|15203.96|15165.96|10
1616454150000|2021-03-22 23:02:30|15205.96|15167.96|15208.62|15170.62|15209.07|15171.07|15205.49|15167.49|10
1616454160000|2021-03-22 23:02:40|15209.06|15171.06|15209.26|15171.26|15209.26|15171.26|15208.28|15170.28|10
1616454170000|2021-03-22 23:02:50|15208.7|15170.7|15213.58|15175.58|15213.58|15175.58|15208.7|15170.7|10
1616454180000|2021-03-22 23:03:00|15213.8|15175.8|15215.68|15177.68|15215.68|15177.68|15213.35|15175.35|10
1616454190000|2021-03-22 23:03:10|15215.05|15177.05|15217.35|15179.35|15217.35|15179.35|15215.05|15177.05|10
1616454200000|2021-03-22 23:03:20|15217.09|15179.09|15221.79|15183.79|15221.79|15183.79|15217.09|15179.09|10
1616454210000|2021-03-22 23:03:30|15221.19|15183.19|15224.22|15186.22|15224.22|15186.22|15221.1|15183.1|10
1616454220000|2021-03-22 23:03:40|15224.18|15186.18|15224.07|15186.07|15224.77|15186.77|15224.07|15186.07|10
1616454230000|2021-03-22 23:03:50|15224.16|15186.16|15223.79|15185.79|15225.12|15187.12|15223.6|15185.6|10
1616454240000|2021-03-22 23:04:00|15223.63|15185.63|15223.49|15185.49|15223.75|15185.75|15223.23|15185.23|10
1616454250000|2021-03-22 23:04:10|15223.57|15185.57|15221.95|15183.95|15223.8|15185.8|15221.95|15183.95|10
1616454260000|2021-03-22 23:04:20|15221.89|15183.89|15225.83|15187.83|15225.83|15187.83|15221.89|15183.89|10
1616454270000|2021-03-22 23:04:30|15226.97|15188.97|15230.73|15192.73|15230.73|15192.73|15226.97|15188.97|10
1616454280000|2021-03-22 23:04:40|15230.64|15192.64|15239.28|15201.28|15239.28|15201.28|15230.64|15192.64|10
1616454290000|2021-03-22 23:04:50|15239.05|15201.05|15240.86|15202.86|15241.43|15203.43|15239.05|15201.05|10
1616454300000|2021-03-22 23:05:00|15241.03|15203.03|15236.03|15198.03|15241.03|15203.03|15236.03|15198.03|10
1616454310000|2021-03-22 23:05:10|15236.04|15198.04|15236.14|15198.14|15237.04|15199.04|15235.01|15197.01|10
1616454320000|2021-03-22 23:05:20|15237.29|15199.29|15242.77|15204.77|15242.77|15204.77|15237.29|15199.29|10
1616454330000|2021-03-22 23:05:30|15243.57|15205.57|15249.84|15211.84|15249.9|15211.9|15243.57|15205.57|10
1616454340000|2021-03-22 23:05:40|15250.69|15212.69|15258.07|15220.07|15258.07|15220.07|15250.69|15212.69|10
1616454350000|2021-03-22 23:05:50|15258.05|15220.05|15258.99|15220.99|15259.57|15221.57|15257.79|15219.79|10
1616454360000|2021-03-22 23:06:00|15259.31|15221.31|15262.01|15224.01|15262.01|15224.01|15259.31|15221.31|10
1616454370000|2021-03-22 23:06:10|15262.51|15224.51|15262.26|15224.26|15262.94|15224.94|15261.23|15223.23|10
1616454380000|2021-03-22 23:06:20|15262.69|15224.69|15266.64|15228.64|15266.64|15228.64|15262.69|15224.69|10
1616454390000|2021-03-22 23:06:30|15266.6|15228.6|15270.39|15232.39|15270.77|15232.77|15266.6|15228.6|10
1616454400000|2021-03-22 23:06:40|15271.12|15233.12|15277.32|15239.32|15277.32|15239.32|15271.12|15233.12|10
1616454410000|2021-03-22 23:06:50|15277.41|15239.41|15279.57|15241.57|15279.57|15241.57|15277.41|15239.41|10
1616454420000|2021-03-22 23:07:00|15279.05|15241.05|15278.27|15240.27|15279.51|15241.51|15277.95|15239.95|10
1616454430000|2021-03-22 23:07:10|15277.79|15239.79|15274.2|15236.2|15277.79|15239.79|15274.2|15236.2|10
1616454440000|2021-03-22 23:07:20|15273.78|15235.78|15269.66|15231.66|15273.78|15235.78|15269.11|15231.11|10
1616454450000|2021-03-22 23:07:30|15269.63|15231.63|15274.52|15236.52|15274.79|15236.79|15269.63|15231.63|10
1616454460000|2021-03-22 23:07:40|15274.46|15236.46|15275.38|15237.38|15275.98|15237.98|15273.88|15235.88|10
1616454470000|2021-03-22 23:07:50|15275.24|15237.24|15275.14|15237.14|15275.65|15237.65|15274.19|15236.19|10
1616454480000|2021-03-22 23:08:00|15274.12|15236.12|15272.08|15234.08|15274.79|15236.79|15272.08|15234.08|10
1616454490000|2021-03-22 23:08:10|15271.67|15233.67|15270.09|15232.09|15272.22|15234.22|15270.09|15232.09|10
1616454500000|2021-03-22 23:08:20|15269.98|15231.98|15265.42|15227.42|15270.63|15232.63|15265.42|15227.42|10
1616454510000|2021-03-22 23:08:30|15265.29|15227.29|15262.55|15224.55|15265.29|15227.29|15262.55|15224.55|10
1616454520000|2021-03-22 23:08:40|15263.59|15225.59|15260.01|15222.01|15263.59|15225.59|15259.83|15221.83|10
1616454530000|2021-03-22 23:08:50|15261.91|15223.91|15264.21|15226.21|15264.21|15226.21|15261.65|15223.65|10
1616454540000|2021-03-22 23:09:00|15265.29|15227.29|15264.28|15226.28|15265.29|15227.29|15263.85|15225.85|10
1616454550000|2021-03-22 23:09:10|15263.9|15225.9|15268.6|15230.6|15268.6|15230.6|15263.45|15225.45|10
1616454560000|2021-03-22 23:09:20|15268.62|15230.62|15269.39|15231.39|15269.39|15231.39|15268.5|15230.5|10
1616454570000|2021-03-22 23:09:30|15269.82|15231.82|15275.78|15237.78|15275.78|15237.78|15269.82|15231.82|10
1616454580000|2021-03-22 23:09:40|15275.71|15237.71|15279.3|15241.3|15279.3|15241.3|15275.53|15237.53|10
1616454590000|2021-03-22 23:09:50|15279.77|15241.77|15278.71|15240.71|15280.24|15242.24|15278.71|15240.71|10
1616454600000|2021-03-22 23:10:00|15278.96|15240.96|15280.03|15242.03|15280.17|15242.17|15278.74|15240.74|10
1616454610000|2021-03-22 23:10:10|15279.17|15241.17|15273.6|15235.6|15279.17|15241.17|15273.22|15235.22|10
1616454620000|2021-03-22 23:10:20|15273.65|15235.65|15273.3|15235.3|15274.44|15236.44|15272.79|15234.79|10
1616454630000|2021-03-22 23:10:30|15273.06|15235.06|15270.52|15232.52|15273.71|15235.71|15270.52|15232.52|10
1616454640000|2021-03-22 23:10:40|15270.49|15232.49|15270.77|15232.77|15271.06|15233.06|15269.35|15231.35|10
1616454650000|2021-03-22 23:10:50|15270.62|15232.62|15271.46|15233.46|15272.75|15234.75|15270.62|15232.62|10
1616454660000|2021-03-22 23:11:00|15271.49|15233.49|15266.43|15228.43|15271.49|15233.49|15266.43|15228.43|10
1616454670000|2021-03-22 23:11:10|15266.04|15228.04|15266.37|15228.37|15266.58|15228.58|15265.64|15227.64|10
1616454680000|2021-03-22 23:11:20|15266.97|15228.97|15267.1|15229.1|15267.52|15229.52|15265.59|15227.59|10
1616454690000|2021-03-22 23:11:30|15266.63|15228.63|15264.59|15226.59|15266.63|15228.63|15264.59|15226.59|10
1616454700000|2021-03-22 23:11:40|15264.94|15226.94|15262.83|15224.83|15264.94|15226.94|15262.83|15224.83|10
1616454710000|2021-03-22 23:11:50|15263.51|15225.51|15262.47|15224.47|15263.66|15225.66|15262.2|15224.2|10
1616454720000|2021-03-22 23:12:00|15261.7|15223.7|15261.69|15223.69|15261.7|15223.7|15261.26|15223.26|10
1616454730000|2021-03-22 23:12:10|15261.56|15223.56|15262.97|15224.97|15263.28|15225.28|15261.56|15223.56|9
1616454740000|2021-03-22 23:12:20|15263.26|15225.26|15265.95|15227.95|15265.95|15227.95|15263.26|15225.26|10
1616454750000|2021-03-22 23:12:30|15265.92|15227.92|15263.33|15225.33|15265.99|15227.99|15263.33|15225.33|10
1616454760000|2021-03-22 23:12:40|15263.44|15225.44|15256.67|15218.67|15263.44|15225.44|15256.67|15218.67|10
1616454770000|2021-03-22 23:12:50|15256.79|15218.79|15250.95|15212.95|15256.79|15218.79|15250.8|15212.8|10
1616454780000|2021-03-22 23:13:00|15250.65|15212.65|15246.57|15208.57|15250.65|15212.65|15246.57|15208.57|10
1616454790000|2021-03-22 23:13:10|15247.47|15209.47|15250.56|15212.56|15250.82|15212.82|15247.47|15209.47|9
1616454800000|2021-03-22 23:13:20|15249.49|15211.49|15249.01|15211.01|15249.49|15211.49|15247.53|15209.53|10
1616454810000|2021-03-22 23:13:30|15248.46|15210.46|15247.76|15209.76|15249.69|15211.69|15247.76|15209.76|10
1616454820000|2021-03-22 23:13:40|15248.12|15210.12|15246.64|15208.64|15249.45|15211.45|15246.64|15208.64|10
1616454830000|2021-03-22 23:13:50|15246.77|15208.77|15244.19|15206.19|15246.8|15208.8|15243.75|15205.75|10
1616454840000|2021-03-22 23:14:00|15243.65|15205.65|15233.35|15195.35|15243.65|15205.65|15232.99|15194.99|10
1616454850000|2021-03-22 23:14:10|15233.2|15195.2|15230.96|15192.96|15233.2|15195.2|15230.64|15192.64|10
1616454860000|2021-03-22 23:14:20|15230.66|15192.66|15228.25|15190.25|15230.66|15192.66|15227.73|15189.73|10
1616454870000|2021-03-22 23:14:30|15228.13|15190.13|15232.27|15194.27|15232.27|15194.27|15228.13|15190.13|10
1616454880000|2021-03-22 23:14:40|15232.79|15194.79|15239.56|15201.56|15239.56|15201.56|15232.79|15194.79|10
1616454890000|2021-03-22 23:14:50|15239.69|15201.69|15239.1|15201.1|15241.08|15203.08|15239.1|15201.1|10
1616454900000|2021-03-22 23:15:00|15238.92|15200.92|15234.8|15196.8|15238.92|15200.92|15234.68|15196.68|10
1616454910000|2021-03-22 23:15:10|15235.04|15197.04|15230.69|15192.69|15235.04|15197.04|15230.69|15192.69|10
1616454920000|2021-03-22 23:15:20|15230.67|15192.67|15228.11|15190.11|15230.67|15192.67|15228.11|15190.11|10
1616454930000|2021-03-22 23:15:30|15228|15190|15231.36|15193.36|15231.36|15193.36|15226.33|15188.33|10
1616454940000|2021-03-22 23:15:40|15231.78|15193.78|15234.1|15196.1|15234.32|15196.32|15231.78|15193.78|10
1616454950000|2021-03-22 23:15:50|15233.07|15195.07|15235.8|15197.8|15236.12|15198.12|15233.07|15195.07|10
1616454960000|2021-03-22 23:16:00|15235.79|15197.79|15234.05|15196.05|15236|15198|15234.05|15196.05|10
1616454970000|2021-03-22 23:16:10|15233.9|15195.9|15235.68|15197.68|15235.7|15197.7|15233.9|15195.9|10
1616454980000|2021-03-22 23:16:20|15236.17|15198.17|15233.36|15195.36|15236.17|15198.17|15233.36|15195.36|10
1616454990000|2021-03-22 23:16:30|15232.52|15194.52|15225.75|15187.75|15232.52|15194.52|15225.75|15187.75|10
1616455000000|2021-03-22 23:16:40|15225.87|15187.87|15217.09|15179.09|15225.87|15187.87|15217.09|15179.09|10
1616455010000|2021-03-22 23:16:50|15213.29|15175.29|15201.12|15163.12|15214.26|15176.26|15201.12|15163.12|10
1616455020000|2021-03-22 23:17:00|15199.72|15161.72|15200.38|15162.38|15201.06|15163.06|15198.96|15160.96|10
1616455030000|2021-03-22 23:17:10|15197.97|15159.97|15204.27|15166.27|15204.27|15166.27|15197.97|15159.97|10
1616455040000|2021-03-22 23:17:20|15204.55|15166.55|15207.16|15169.16|15207.37|15169.37|15204.35|15166.35|10
1616455050000|2021-03-22 23:17:30|15208.14|15170.14|15209.24|15171.24|15209.62|15171.62|15208.14|15170.14|10
1616455060000|2021-03-22 23:17:40|15209.26|15171.26|15205.18|15167.18|15209.26|15171.26|15205.18|15167.18|10
1616455070000|2021-03-22 23:17:50|15205.61|15167.61|15198.75|15160.75|15205.96|15167.96|15198.75|15160.75|10
1616455080000|2021-03-22 23:18:00|15199.05|15161.05|15202.57|15164.57|15202.57|15164.57|15199.05|15161.05|10
1616455090000|2021-03-22 23:18:10|15202.83|15164.83|15203.56|15165.56|15204.12|15166.12|15202.4|15164.4|10
1616455100000|2021-03-22 23:18:20|15202.77|15164.77|15198.49|15160.49|15203.6|15165.6|15198.49|15160.49|10
1616455110000|2021-03-22 23:18:30|15196.97|15158.97|15189.19|15151.19|15197.47|15159.47|15189.19|15151.19|10
1616455120000|2021-03-22 23:18:40|15188.73|15150.73|15181.77|15143.77|15188.73|15150.73|15180.98|15142.98|10
1616455130000|2021-03-22 23:18:50|15180.62|15142.62|15177.35|15139.35|15180.62|15142.62|15177.33|15139.33|10
1616455140000|2021-03-22 23:19:00|15176.64|15138.64|15178.56|15140.56|15178.56|15140.56|15176.45|15138.45|10
1616455150000|2021-03-22 23:19:10|15178.34|15140.34|15184.42|15146.42|15184.53|15146.53|15178.34|15140.34|10
1616455160000|2021-03-22 23:19:20|15184.47|15146.47|15181.05|15143.05|15184.75|15146.75|15181.05|15143.05|10
1616455170000|2021-03-22 23:19:30|15180.87|15142.87|15171.9|15133.9|15180.87|15142.87|15171.9|15133.9|10
1616455180000|2021-03-22 23:19:40|15171.32|15133.32|15162.69|15124.69|15171.35|15133.35|15162.69|15124.69|10
1616455190000|2021-03-22 23:19:50|15161.92|15123.92|15161.76|15123.76|15162.21|15124.21|15160.65|15122.65|10
1616455200000|2021-03-22 23:20:00|15161.74|15123.74|15154.89|15116.89|15162.03|15124.03|15154.89|15116.89|10
1616455210000|2021-03-22 23:20:10|15153.8|15115.8|15152.13|15114.13|15153.8|15115.8|15152.13|15114.13|10
1616455220000|2021-03-22 23:20:20|15151.65|15113.65|15144.92|15106.92|15152.36|15114.36|15144.56|15106.56|10
1616455230000|2021-03-22 23:20:30|15144.31|15106.31|15142.41|15104.41|15146.29|15108.29|15142.41|15104.41|9
1616455240000|2021-03-22 23:20:40|15143.15|15105.15|15139.66|15101.66|15143.15|15105.15|15139.38|15101.38|10
1616455250000|2021-03-22 23:20:50|15139.17|15101.17|15138.55|15100.55|15139.17|15101.17|15136|15098|10
1616455260000|2021-03-22 23:21:00|15138.81|15100.81|15140.57|15102.57|15140.82|15102.82|15138.8|15100.8|10
1616455270000|2021-03-22 23:21:10|15140.15|15102.15|15141.37|15103.37|15141.98|15103.98|15137.4|15099.4|10
1616455280000|2021-03-22 23:21:20|15141.59|15103.59|15149.75|15111.75|15149.75|15111.75|15141.37|15103.37|10
1616455290000|2021-03-22 23:21:30|15149.04|15111.04|15151.97|15113.97|15152.31|15114.31|15148.55|15110.55|10
1616455300000|2021-03-22 23:21:40|15152.68|15114.68|15152.99|15114.99|15153.66|15115.66|15151.94|15113.94|10
1616455310000|2021-03-22 23:21:50|15153.56|15115.56|15155.12|15117.12|15155.12|15117.12|15152.9|15114.9|10
1616455320000|2021-03-22 23:22:00|15154.69|15116.69|15158.57|15120.57|15158.57|15120.57|15154.69|15116.69|10
1616455330000|2021-03-22 23:22:10|15159.59|15121.59|15162.67|15124.67|15163.09|15125.09|15159.59|15121.59|10
1616455340000|2021-03-22 23:22:20|15163.23|15125.23|15164.87|15126.87|15165.06|15127.06|15163.23|15125.23|10
1616455350000|2021-03-22 23:22:30|15166.36|15128.36|15164.94|15126.94|15167.43|15129.43|15164.94|15126.94|10
1616455360000|2021-03-22 23:22:40|15165.51|15127.51|15164.76|15126.76|15165.62|15127.62|15164.75|15126.75|10
1616455370000|2021-03-22 23:22:50|15165.33|15127.33|15166.8|15128.8|15166.8|15128.8|15164.77|15126.77|10
1616455380000|2021-03-22 23:23:00|15166.43|15128.43|15165.88|15127.88|15166.43|15128.43|15165.85|15127.85|10
1616455390000|2021-03-22 23:23:10|15165.85|15127.85|15163.68|15125.68|15165.85|15127.85|15163.68|15125.68|9
1616455400000|2021-03-22 23:23:20|15163.51|15125.51|15163.1|15125.1|15163.96|15125.96|15162.8|15124.8|10
1616455410000|2021-03-22 23:23:30|15163.41|15125.41|15159.85|15121.85|15164.02|15126.02|15159.85|15121.85|10
1616455420000|2021-03-22 23:23:40|15159.04|15121.04|15153.5|15115.5|15159.04|15121.04|15153.5|15115.5|10
1616455430000|2021-03-22 23:23:50|15152.51|15114.51|15152.49|15114.49|15153.45|15115.45|15151.53|15113.53|10
1616455440000|2021-03-22 23:24:00|15153.57|15115.57|15152.17|15114.17|15154.53|15116.53|15152.17|15114.17|10
1616455450000|2021-03-22 23:24:10|15151.62|15113.62|15151.57|15113.57|15152.15|15114.15|15150.69|15112.69|9
1616455460000|2021-03-22 23:24:20|15151.47|15113.47|15150.74|15112.74|15151.7|15113.7|15150.44|15112.44|10
1616455470000|2021-03-22 23:24:30|15149.45|15111.45|15140.86|15102.86|15149.45|15111.45|15140.86|15102.86|10
1616455480000|2021-03-22 23:24:40|15140.34|15102.34|15139.68|15101.68|15140.69|15102.69|15139.32|15101.32|10
1616455490000|2021-03-22 23:24:50|15140.1|15102.1|15140.65|15102.65|15140.95|15102.95|15139.84|15101.84|10
1616455500000|2021-03-22 23:25:00|15141.75|15103.75|15142.16|15104.16|15142.16|15104.16|15141.19|15103.19|10
1616455510000|2021-03-22 23:25:10|15142.46|15104.46|15142.72|15104.72|15143.23|15105.23|15141.87|15103.87|10
1616455520000|2021-03-22 23:25:20|15143.11|15105.11|15143.03|15105.03|15144.28|15106.28|15142.48|15104.48|10
1616455530000|2021-03-22 23:25:30|15142.84|15104.84|15140.2|15102.2|15143.04|15105.04|15140.2|15102.2|9
1616455540000|2021-03-22 23:25:40|15140.7|15102.7|15140.56|15102.56|15141.47|15103.47|15140.56|15102.56|10
1616455550000|2021-03-22 23:25:50|15140.46|15102.46|15137.95|15099.95|15140.67|15102.67|15137.95|15099.95|10
1616455560000|2021-03-22 23:26:00|15137.81|15099.81|15136.91|15098.91|15138.16|15100.16|15136.91|15098.91|10
1616455570000|2021-03-22 23:26:10|15137.01|15099.01|15127.58|15089.58|15137.01|15099.01|15127.58|15089.58|10
1616455580000|2021-03-22 23:26:20|15127.62|15089.62|15123.04|15085.04|15127.62|15089.62|15123.04|15085.04|10
1616455590000|2021-03-22 23:26:30|15122.66|15084.66|15126.76|15088.76|15126.76|15088.76|15122.08|15084.08|10
1616455600000|2021-03-22 23:26:40|15127.41|15089.41|15127.66|15089.66|15128.89|15090.89|15127.31|15089.31|10
1616455610000|2021-03-22 23:26:50|15127.6|15089.6|15131.59|15093.59|15131.59|15093.59|15127.6|15089.6|10
1616455620000|2021-03-22 23:27:00|15132.47|15094.47|15132.01|15094.01|15133.04|15095.04|15131.81|15093.81|10
1616455630000|2021-03-22 23:27:10|15131.57|15093.57|15128.01|15090.01|15131.57|15093.57|15127.63|15089.63|10
1616455640000|2021-03-22 23:27:20|15127.8|15089.8|15123.65|15085.65|15127.8|15089.8|15123.65|15085.65|10
1616455650000|2021-03-22 23:27:30|15122.08|15084.08|15117.55|15079.55|15122.08|15084.08|15117.55|15079.55|10
1616455660000|2021-03-22 23:27:40|15118.31|15080.31|15118.27|15080.27|15118.91|15080.91|15117.95|15079.95|10
1616455670000|2021-03-22 23:27:50|15118.76|15080.76|15116.95|15078.95|15118.76|15080.76|15116.34|15078.34|10
1616455680000|2021-03-22 23:28:00|15116.02|15078.02|15117.33|15079.33|15117.64|15079.64|15115.92|15077.92|10
1616455690000|2021-03-22 23:28:10|15118.09|15080.09|15122.74|15084.74|15122.74|15084.74|15118.09|15080.09|10
1616455700000|2021-03-22 23:28:20|15123.08|15085.08|15125.74|15087.74|15126.06|15088.06|15123.06|15085.06|10
1616455710000|2021-03-22 23:28:30|15126.11|15088.11|15130.2|15092.2|15130.77|15092.77|15126.11|15088.11|10
1616455720000|2021-03-22 23:28:40|15130.96|15092.96|15134.65|15096.65|15134.8|15096.8|15130.67|15092.67|10
1616455730000|2021-03-22 23:28:50|15134.3|15096.3|15135.3|15097.3|15135.3|15097.3|15133.09|15095.09|10
1616455740000|2021-03-22 23:29:00|15136.27|15098.27|15143.27|15105.27|15143.27|15105.27|15136.02|15098.02|10
1616455750000|2021-03-22 23:29:10|15144.52|15106.52|15148.33|15110.33|15148.33|15110.33|15143.94|15105.94|10
1616455760000|2021-03-22 23:29:20|15149.08|15111.08|15153.9|15115.9|15153.9|15115.9|15149.08|15111.08|10
1616455770000|2021-03-22 23:29:30|15153.03|15115.03|15156.88|15118.88|15157.42|15119.42|15153.03|15115.03|10
1616455780000|2021-03-22 23:29:40|15156.73|15118.73|15156.08|15118.08|15156.73|15118.73|15155.45|15117.45|10
1616455790000|2021-03-22 23:29:50|15155.18|15117.18|15155.11|15117.11|15155.45|15117.45|15154.62|15116.62|10
1616455800000|2021-03-22 23:30:00|15155.07|15117.07|15157.19|15119.19|15157.19|15119.19|15154.74|15116.74|10
1616455810000|2021-03-22 23:30:10|15158.08|15120.08|15159.72|15121.72|15160.06|15122.06|15158.08|15120.08|10
1616455820000|2021-03-22 23:30:20|15159.46|15121.46|15161.59|15123.59|15161.74|15123.74|15159.46|15121.46|10
1616455830000|2021-03-22 23:30:30|15162.58|15124.58|15167.26|15129.26|15168.6|15130.6|15162.58|15124.58|10
1616455840000|2021-03-22 23:30:40|15167.05|15129.05|15170.26|15132.26|15170.26|15132.26|15167.05|15129.05|10
1616455850000|2021-03-22 23:30:50|15170.76|15132.76|15174.01|15136.01|15174.01|15136.01|15170.76|15132.76|9
1616455860000|2021-03-22 23:31:00|15174.33|15136.33|15176.6|15138.6|15178.06|15140.06|15174.33|15136.33|10
1616455870000|2021-03-22 23:31:10|15176.11|15138.11|15174.91|15136.91|15176.22|15138.22|15174.63|15136.63|10
1616455880000|2021-03-22 23:31:20|15174.41|15136.41|15171.63|15133.63|15174.85|15136.85|15171.63|15133.63|10
1616455890000|2021-03-22 23:31:30|15171.34|15133.34|15173.8|15135.8|15173.91|15135.91|15171.01|15133.01|10
1616455900000|2021-03-22 23:31:40|15174.87|15136.87|15180.06|15142.06|15180.06|15142.06|15174.87|15136.87|10
1616455910000|2021-03-22 23:31:50|15179.99|15141.99|15186.13|15148.13|15186.13|15148.13|15179.99|15141.99|10
1616455920000|2021-03-22 23:32:00|15186.44|15148.44|15190.34|15152.34|15190.34|15152.34|15186.44|15148.44|10
1616455930000|2021-03-22 23:32:10|15190.86|15152.86|15190.86|15152.86|15192.57|15154.57|15190.86|15152.86|10
1616455940000|2021-03-22 23:32:20|15191.52|15153.52|15192.88|15154.88|15192.88|15154.88|15190.95|15152.95|10
1616455950000|2021-03-22 23:32:30|15193.26|15155.26|15198.4|15160.4|15198.85|15160.85|15193.26|15155.26|10
1616455960000|2021-03-22 23:32:40|15198.21|15160.21|15199.65|15161.65|15199.65|15161.65|15198.21|15160.21|10
1616455970000|2021-03-22 23:32:50|15200.5|15162.5|15201.67|15163.67|15201.67|15163.67|15200.26|15162.26|10
1616455980000|2021-03-22 23:33:00|15202.53|15164.53|15202.76|15164.76|15202.76|15164.76|15201.96|15163.96|10
1616455990000|2021-03-22 23:33:10|15203.03|15165.03|15200.58|15162.58|15203.03|15165.03|15200.58|15162.58|10
1616456000000|2021-03-22 23:33:20|15201.08|15163.08|15199.22|15161.22|15201.77|15163.77|15199.22|15161.22|10
1616456010000|2021-03-22 23:33:30|15199.56|15161.56|15196.26|15158.26|15199.56|15161.56|15195.75|15157.75|10
1616456020000|2021-03-22 23:33:40|15195.49|15157.49|15194.31|15156.31|15196.05|15158.05|15194.31|15156.31|10
1616456030000|2021-03-22 23:33:50|15194.1|15156.1|15187.14|15149.14|15194.1|15156.1|15187.14|15149.14|10
1616456040000|2021-03-22 23:34:00|15186.58|15148.58|15181.55|15143.55|15187.02|15149.02|15181.55|15143.55|10
1616456050000|2021-03-22 23:34:10|15179.77|15141.77|15171.36|15133.36|15179.77|15141.77|15171.36|15133.36|10
1616456060000|2021-03-22 23:34:20|15170.35|15132.35|15159.31|15121.31|15170.35|15132.35|15159.31|15121.31|10
1616456070000|2021-03-22 23:34:30|15159.08|15121.08|15152.47|15114.47|15159.08|15121.08|15152.47|15114.47|10
1616456080000|2021-03-22 23:34:40|15152.35|15114.35|15150.46|15112.46|15152.79|15114.79|15150.46|15112.46|10
1616456090000|2021-03-22 23:34:50|15150.72|15112.72|15148.38|15110.38|15151.81|15113.81|15148.38|15110.38|10
1616456100000|2021-03-22 23:35:00|15148.56|15110.56|15146.44|15108.44|15149.02|15111.02|15146.44|15108.44|10
1616456110000|2021-03-22 23:35:10|15147.21|15109.21|15145.39|15107.39|15147.21|15109.21|15145.22|15107.22|10
1616456120000|2021-03-22 23:35:20|15145.28|15107.28|15148.41|15110.41|15148.41|15110.41|15144.7|15106.7|10
1616456130000|2021-03-22 23:35:30|15149|15111|15147.07|15109.07|15149|15111|15146.24|15108.24|10
1616456140000|2021-03-22 23:35:40|15142.32|15104.32|15139.13|15101.13|15142.32|15104.32|15138.52|15100.52|10
1616456150000|2021-03-22 23:35:50|15137.51|15099.51|15133.45|15095.45|15137.51|15099.51|15133.45|15095.45|10
1616456160000|2021-03-22 23:36:00|15132.85|15094.85|15127.34|15089.34|15132.85|15094.85|15127.1|15089.1|10
1616456170000|2021-03-22 23:36:10|15126.43|15088.43|15127.89|15089.89|15127.89|15089.89|15126.04|15088.04|10
1616456180000|2021-03-22 23:36:20|15128.51|15090.51|15135.87|15097.87|15135.87|15097.87|15128.51|15090.51|10
1616456190000|2021-03-22 23:36:30|15137.93|15099.93|15140.58|15102.58|15140.58|15102.58|15137.15|15099.15|10
1616456200000|2021-03-22 23:36:40|15140.18|15102.18|15142.95|15104.95|15142.95|15104.95|15140.18|15102.18|10
1616456210000|2021-03-22 23:36:50|15142.75|15104.75|15148.08|15110.08|15148.08|15110.08|15142.75|15104.75|10
1616456220000|2021-03-22 23:37:00|15147.5|15109.5|15149.39|15111.39|15149.82|15111.82|15147.5|15109.5|10
1616456230000|2021-03-22 23:37:10|15148.99|15110.99|15153.37|15115.37|15153.37|15115.37|15148.99|15110.99|10
1616456240000|2021-03-22 23:37:20|15153.73|15115.73|15160.67|15122.67|15160.67|15122.67|15153.73|15115.73|10
1616456250000|2021-03-22 23:37:30|15161.12|15123.12|15163.32|15125.32|15163.32|15125.32|15161.12|15123.12|10
1616456260000|2021-03-22 23:37:40|15166.35|15128.35|15172.21|15134.21|15172.21|15134.21|15166.35|15128.35|10
1616456270000|2021-03-22 23:37:50|15174.73|15136.73|15178.45|15140.45|15178.45|15140.45|15174.73|15136.73|10
1616456280000|2021-03-22 23:38:00|15178.46|15140.46|15178.35|15140.35|15180.69|15142.69|15178.04|15140.04|10
1616456290000|2021-03-22 23:38:10|15179.39|15141.39|15173.24|15135.24|15179.39|15141.39|15173.24|15135.24|10
1616456300000|2021-03-22 23:38:20|15172.68|15134.68|15167.75|15129.75|15172.68|15134.68|15167.75|15129.75|9
1616456310000|2021-03-22 23:38:30|15168.36|15130.36|15160.25|15122.25|15168.36|15130.36|15160.25|15122.25|10
1616456320000|2021-03-22 23:38:40|15160|15122|15152.4|15114.4|15160|15122|15152.4|15114.4|10
1616456330000|2021-03-22 23:38:50|15152.24|15114.24|15151.08|15113.08|15153.21|15115.21|15150.84|15112.84|10
1616456340000|2021-03-22 23:39:00|15151.17|15113.17|15153.12|15115.12|15153.2|15115.2|15150.88|15112.88|10
1616456350000|2021-03-22 23:39:10|15152.68|15114.68|15150.42|15112.42|15152.85|15114.85|15150.4|15112.4|10
1616456360000|2021-03-22 23:39:20|15151.19|15113.19|15158.68|15120.68|15158.87|15120.87|15151.19|15113.19|10
1616456370000|2021-03-22 23:39:30|15160.06|15122.06|15163.39|15125.39|15164.19|15126.19|15160.06|15122.06|10
1616456380000|2021-03-22 23:39:40|15164.12|15126.12|15170.13|15132.13|15170.13|15132.13|15164.12|15126.12|10
1616456390000|2021-03-22 23:39:50|15170.7|15132.7|15171.96|15133.96|15172.64|15134.64|15170.7|15132.7|10
1616456400000|2021-03-22 23:40:00|15172.08|15134.08|15173.81|15135.81|15173.81|15135.81|15171.7|15133.7|10
1616456410000|2021-03-22 23:40:10|15174.89|15136.89|15182.22|15144.22|15182.22|15144.22|15174.89|15136.89|10
1616456420000|2021-03-22 23:40:20|15183.12|15145.12|15187.97|15149.97|15187.97|15149.97|15183.12|15145.12|10
1616456430000|2021-03-22 23:40:30|15189.28|15151.28|15191.79|15153.79|15192.7|15154.7|15189.28|15151.28|10
1616456440000|2021-03-22 23:40:40|15192.48|15154.48|15198.05|15160.05|15198.06|15160.06|15192.48|15154.48|10
1616456450000|2021-03-22 23:40:50|15200.03|15162.03|15209.74|15171.74|15209.74|15171.74|15200.03|15162.03|10
1616456460000|2021-03-22 23:41:00|15209.75|15171.75|15206.7|15168.7|15210.61|15172.61|15206.7|15168.7|10
1616456470000|2021-03-22 23:41:10|15205.57|15167.57|15207.1|15169.1|15207.1|15169.1|15205.57|15167.57|10
1616456480000|2021-03-22 23:41:20|15206.49|15168.49|15207.78|15169.78|15207.78|15169.78|15206.49|15168.49|10
1616456490000|2021-03-22 23:41:30|15208.5|15170.5|15209.58|15171.58|15209.58|15171.58|15208.5|15170.5|9
1616456500000|2021-03-22 23:41:40|15209.95|15171.95|15209.52|15171.52|15209.95|15171.95|15209.06|15171.06|9
1616456510000|2021-03-22 23:41:50|15209.2|15171.2|15209.64|15171.64|15209.81|15171.81|15209.06|15171.06|10
1616456520000|2021-03-22 23:42:00|15209.9|15171.9|15211.39|15173.39|15211.55|15173.55|15209.9|15171.9|10
1616456530000|2021-03-22 23:42:10|15211.23|15173.23|15209.06|15171.06|15211.23|15173.23|15207.95|15169.95|10
1616456540000|2021-03-22 23:42:20|15209.25|15171.25|15209.49|15171.49|15210.83|15172.83|15209.25|15171.25|10
1616456550000|2021-03-22 23:42:30|15209.12|15171.12|15209.64|15171.64|15209.94|15171.94|15208.75|15170.75|10
1616456560000|2021-03-22 23:42:40|15209.16|15171.16|15208.77|15170.77|15209.16|15171.16|15208.05|15170.05|10
1616456570000|2021-03-22 23:42:50|15208.74|15170.74|15204.28|15166.28|15208.74|15170.74|15204.28|15166.28|9
1616456580000|2021-03-22 23:43:00|15203.78|15165.78|15196.98|15158.98|15203.78|15165.78|15196.98|15158.98|10
1616456590000|2021-03-22 23:43:10|15196.58|15158.58|15190.31|15152.31|15196.58|15158.58|15190.31|15152.31|10
1616456600000|2021-03-22 23:43:20|15189.53|15151.53|15186.07|15148.07|15189.53|15151.53|15186.07|15148.07|10
1616456610000|2021-03-22 23:43:30|15184.83|15146.83|15181.45|15143.45|15184.83|15146.83|15181.43|15143.43|10
1616456620000|2021-03-22 23:43:40|15181.4|15143.4|15179.09|15141.09|15181.4|15143.4|15179.09|15141.09|9
1616456630000|2021-03-22 23:43:50|15178.45|15140.45|15177.76|15139.76|15178.8|15140.8|15176.81|15138.81|10
1616456640000|2021-03-22 23:44:00|15177.07|15139.07|15173.72|15135.72|15177.07|15139.07|15173.72|15135.72|10
1616456650000|2021-03-22 23:44:10|15173.79|15135.79|15172.42|15134.42|15173.79|15135.79|15171.52|15133.52|10
1616456660000|2021-03-22 23:44:20|15172.73|15134.73|15174.68|15136.68|15174.68|15136.68|15172.19|15134.19|10
1616456670000|2021-03-22 23:44:30|15175.56|15137.56|15188.81|15150.81|15188.81|15150.81|15175.54|15137.54|10
1616456680000|2021-03-22 23:44:40|15191.25|15153.25|15191.5|15153.5|15191.96|15153.96|15190.83|15152.83|10
1616456690000|2021-03-22 23:44:50|15190.93|15152.93|15191.44|15153.44|15192.74|15154.74|15190.65|15152.65|10
1616456700000|2021-03-22 23:45:00|15190.93|15152.93|15188.51|15150.51|15191.73|15153.73|15188.51|15150.51|10
1616456710000|2021-03-22 23:45:10|15186.64|15148.64|15181.79|15143.79|15186.64|15148.64|15181.79|15143.79|10
1616456720000|2021-03-22 23:45:20|15181.55|15143.55|15176.91|15138.91|15181.55|15143.55|15176.91|15138.91|10
1616456730000|2021-03-22 23:45:30|15177.46|15139.46|15179.81|15141.81|15179.81|15141.81|15177.16|15139.16|10
1616456740000|2021-03-22 23:45:40|15179.96|15141.96|15181.28|15143.28|15181.64|15143.64|15179.96|15141.96|10
1616456750000|2021-03-22 23:45:50|15181.49|15143.49|15182.66|15144.66|15183.23|15145.23|15181.49|15143.49|9
1616456760000|2021-03-22 23:46:00|15182.34|15144.34|15183.66|15145.66|15183.66|15145.66|15181.66|15143.66|10
1616456770000|2021-03-22 23:46:10|15184.06|15146.06|15185.06|15147.06|15185.27|15147.27|15183.76|15145.76|10
1616456780000|2021-03-22 23:46:20|15184.99|15146.99|15189.98|15151.98|15189.98|15151.98|15184.99|15146.99|10
1616456790000|2021-03-22 23:46:30|15190.42|15152.42|15195.73|15157.73|15195.73|15157.73|15190.42|15152.42|10
1616456800000|2021-03-22 23:46:40|15196.26|15158.26|15197.58|15159.58|15197.77|15159.77|15196.2|15158.2|9
1616456810000|2021-03-22 23:46:50|15197.72|15159.72|15196.81|15158.81|15198.82|15160.82|15196.79|15158.79|9
1616456820000|2021-03-22 23:47:00|15196.8|15158.8|15198.33|15160.33|15198.48|15160.48|15196.67|15158.67|10
1616456830000|2021-03-22 23:47:10|15198.66|15160.66|15197.79|15159.79|15199.48|15161.48|15197.79|15159.79|10
1616456840000|2021-03-22 23:47:20|15197.24|15159.24|15198.64|15160.64|15198.89|15160.89|15197.24|15159.24|10
1616456850000|2021-03-22 23:47:30|15198.34|15160.34|15196.86|15158.86|15198.34|15160.34|15196.86|15158.86|10
1616456860000|2021-03-22 23:47:40|15197.65|15159.65|15196.29|15158.29|15197.65|15159.65|15195.93|15157.93|10
1616456870000|2021-03-22 23:47:50|15196.09|15158.09|15195.75|15157.75|15196.84|15158.84|15195.07|15157.07|10
1616456880000|2021-03-22 23:48:00|15195.68|15157.68|15195.99|15157.99|15195.99|15157.99|15195.26|15157.26|9
1616456890000|2021-03-22 23:48:10|15195.25|15157.25|15195.34|15157.34|15195.34|15157.34|15193.14|15155.14|10
1616456900000|2021-03-22 23:48:20|15195.6|15157.6|15198.63|15160.63|15198.63|15160.63|15195.59|15157.59|10
1616456910000|2021-03-22 23:48:30|15198.06|15160.06|15198.36|15160.36|15198.36|15160.36|15197.62|15159.62|10
1616456920000|2021-03-22 23:48:40|15198.38|15160.38|15196.78|15158.78|15198.38|15160.38|15196.78|15158.78|10
1616456930000|2021-03-22 23:48:50|15197.23|15159.23|15196.52|15158.52|15197.23|15159.23|15196.1|15158.1|10
1616456940000|2021-03-22 23:49:00|15197.02|15159.02|15195.75|15157.75|15197.08|15159.08|15195.75|15157.75|10
1616456950000|2021-03-22 23:49:10|15195.76|15157.76|15195.76|15157.76|15195.9|15157.9|15195.27|15157.27|10
1616456960000|2021-03-22 23:49:20|15195.91|15157.91|15193.77|15155.77|15196.68|15158.68|15193.37|15155.37|10
1616456970000|2021-03-22 23:49:30|15192.5|15154.5|15192.39|15154.39|15192.72|15154.72|15191.35|15153.35|10
1616456980000|2021-03-22 23:49:40|15192.78|15154.78|15190.86|15152.86|15192.78|15154.78|15190.08|15152.08|10
1616456990000|2021-03-22 23:49:50|15190.96|15152.96|15191.77|15153.77|15192|15154|15190.96|15152.96|9
1616457000000|2021-03-22 23:50:00|15191.74|15153.74|15191.53|15153.53|15191.95|15153.95|15191.28|15153.28|10
1616457010000|2021-03-22 23:50:10|15191.33|15153.33|15191.45|15153.45|15191.97|15153.97|15191.33|15153.33|10
1616457020000|2021-03-22 23:50:20|15191.21|15153.21|15189.64|15151.64|15191.29|15153.29|15189.64|15151.64|10
1616457030000|2021-03-22 23:50:30|15189.04|15151.04|15185.84|15147.84|15189.04|15151.04|15185.84|15147.84|10
1616457040000|2021-03-22 23:50:40|15185.26|15147.26|15181.46|15143.46|15185.26|15147.26|15181.46|15143.46|10
1616457050000|2021-03-22 23:50:50|15182.16|15144.16|15184.08|15146.08|15184.08|15146.08|15182.16|15144.16|10
1616457060000|2021-03-22 23:51:00|15184.65|15146.65|15185.65|15147.65|15185.94|15147.94|15184.65|15146.65|9
1616457070000|2021-03-22 23:51:10|15185.2|15147.2|15178.81|15140.81|15185.88|15147.88|15178.81|15140.81|10
1616457080000|2021-03-22 23:51:20|15178.46|15140.46|15171.41|15133.41|15178.51|15140.51|15171.41|15133.41|10
1616457090000|2021-03-22 23:51:30|15169.44|15131.44|15167.7|15129.7|15169.44|15131.44|15166.59|15128.59|10
1616457100000|2021-03-22 23:51:40|15168|15130|15173.3|15135.3|15173.64|15135.64|15168|15130|10
1616457110000|2021-03-22 23:51:50|15174.38|15136.38|15163.06|15125.06|15174.38|15136.38|15163.06|15125.06|10
1616457120000|2021-03-22 23:52:00|15161.42|15123.42|15149.77|15111.77|15161.42|15123.42|15149.51|15111.51|10
1616457130000|2021-03-22 23:52:10|15149.6|15111.6|15151.39|15113.39|15153.02|15115.02|15149.6|15111.6|10
1616457140000|2021-03-22 23:52:20|15152.32|15114.32|15150.83|15112.83|15153.99|15115.99|15150.46|15112.46|10
1616457150000|2021-03-22 23:52:30|15150.2|15112.2|15147.68|15109.68|15150.2|15112.2|15147.68|15109.68|10
1616457160000|2021-03-22 23:52:40|15145.32|15107.32|15143.31|15105.31|15145.47|15107.47|15143.02|15105.02|10
1616457170000|2021-03-22 23:52:50|15143.15|15105.15|15141.4|15103.4|15143.15|15105.15|15140.02|15102.02|10
1616457180000|2021-03-22 23:53:00|15141.75|15103.75|15144.25|15106.25|15144.88|15106.88|15141.75|15103.75|10
1616457190000|2021-03-22 23:53:10|15145.5|15107.5|15143.72|15105.72|15146.29|15108.29|15143.72|15105.72|10
1616457200000|2021-03-22 23:53:20|15142.85|15104.85|15132.21|15094.21|15142.85|15104.85|15132.21|15094.21|10
1616457210000|2021-03-22 23:53:30|15131.24|15093.24|15122.44|15084.44|15131.24|15093.24|15122.44|15084.44|10
1616457220000|2021-03-22 23:53:40|15122.29|15084.29|15111.76|15073.76|15122.29|15084.29|15111.76|15073.76|10
1616457230000|2021-03-22 23:53:50|15110.95|15072.95|15107.55|15069.55|15112.46|15074.46|15107.55|15069.55|10
1616457240000|2021-03-22 23:54:00|15107.26|15069.26|15104.9|15066.9|15107.26|15069.26|15104.25|15066.25|10
1616457250000|2021-03-22 23:54:10|15105.59|15067.59|15107.02|15069.02|15107.02|15069.02|15105.59|15067.59|10
1616457260000|2021-03-22 23:54:20|15106.77|15068.77|15108.7|15070.7|15108.7|15070.7|15105.83|15067.83|10
1616457270000|2021-03-22 23:54:30|15109.15|15071.15|15112.73|15074.73|15112.73|15074.73|15109.15|15071.15|10
1616457280000|2021-03-22 23:54:40|15112.39|15074.39|15111.01|15073.01|15112.39|15074.39|15109.75|15071.75|10
1616457290000|2021-03-22 23:54:50|15111.6|15073.6|15113.34|15075.34|15114.29|15076.29|15111.6|15073.6|10
1616457300000|2021-03-22 23:55:00|15112.59|15074.59|15109.89|15071.89|15112.9|15074.9|15109.41|15071.41|10
1616457310000|2021-03-22 23:55:10|15109.62|15071.62|15113.09|15075.09|15113.09|15075.09|15108.2|15070.2|10
1616457320000|2021-03-22 23:55:20|15113.46|15075.46|15120.59|15082.59|15120.59|15082.59|15113.46|15075.46|10
1616457330000|2021-03-22 23:55:30|15122.43|15084.43|15119.42|15081.42|15124.27|15086.27|15119.42|15081.42|10
1616457340000|2021-03-22 23:55:40|15118.95|15080.95|15120.27|15082.27|15120.27|15082.27|15116.69|15078.69|10
1616457350000|2021-03-22 23:55:50|15120.5|15082.5|15122.5|15084.5|15123.02|15085.02|15120.5|15082.5|10
1616457360000|2021-03-22 23:56:00|15123.59|15085.59|15123.9|15085.9|15123.9|15085.9|15122.01|15084.01|10
1616457370000|2021-03-22 23:56:10|15123.87|15085.87|15118.77|15080.77|15125.44|15087.44|15118.77|15080.77|10
1616457380000|2021-03-22 23:56:20|15118.6|15080.6|15115.58|15077.58|15118.6|15080.6|15115.58|15077.58|10
1616457390000|2021-03-22 23:56:30|15115.18|15077.18|15109.47|15071.47|15115.18|15077.18|15109.47|15071.47|10
1616457400000|2021-03-22 23:56:40|15108.31|15070.31|15103.84|15065.84|15108.31|15070.31|15103.84|15065.84|10
1616457410000|2021-03-22 23:56:50|15103.19|15065.19|15102.97|15064.97|15103.81|15065.81|15102.8|15064.8|10
1616457420000|2021-03-22 23:57:00|15102.69|15064.69|15100.98|15062.98|15102.69|15064.69|15100.23|15062.23|10
1616457430000|2021-03-22 23:57:10|15100.83|15062.83|15097.74|15059.74|15101.43|15063.43|15097.74|15059.74|10
1616457440000|2021-03-22 23:57:20|15097.19|15059.19|15095.44|15057.44|15097.34|15059.34|15095.27|15057.27|10
1616457450000|2021-03-22 23:57:30|15094.89|15056.89|15091.38|15053.38|15094.89|15056.89|15091.38|15053.38|10
1616457460000|2021-03-22 23:57:40|15091.55|15053.55|15091.25|15053.25|15092.89|15054.89|15090.86|15052.86|10
1616457470000|2021-03-22 23:57:50|15090.8|15052.8|15087.61|15049.61|15091.04|15053.04|15087.61|15049.61|10
1616457480000|2021-03-22 23:58:00|15087.78|15049.78|15083.63|15045.63|15087.82|15049.82|15083.63|15045.63|10
1616457490000|2021-03-22 23:58:10|15083.18|15045.18|15080.56|15042.56|15083.29|15045.29|15078.91|15040.91|10
1616457500000|2021-03-22 23:58:20|15080.9|15042.9|15080.52|15042.52|15081.31|15043.31|15080.24|15042.24|10
1616457510000|2021-03-22 23:58:30|15081.51|15043.51|15079.96|15041.96|15081.61|15043.61|15079.96|15041.96|9
1616457520000|2021-03-22 23:58:40|15079.14|15041.14|15083.05|15045.05|15083.05|15045.05|15078.92|15040.92|10
1616457530000|2021-03-22 23:58:50|15083.63|15045.63|15083.99|15045.99|15085.28|15047.28|15083.26|15045.26|10
1616457540000|2021-03-22 23:59:00|15083.96|15045.96|15091.03|15053.03|15091.03|15053.03|15083.96|15045.96|10
1616457550000|2021-03-22 23:59:10|15091.63|15053.63|15090.76|15052.76|15092.72|15054.72|15089.95|15051.95|10
1616457560000|2021-03-22 23:59:20|15089.59|15051.59|15090.55|15052.55|15090.55|15052.55|15088.82|15050.82|10
1616457570000|2021-03-22 23:59:30|15090.79|15052.79|15091.05|15053.05|15092.8|15054.8|15090.14|15052.14|10
1616457580000|2021-03-22 23:59:40|15087.4|15049.4|15082.34|15044.34|15087.4|15049.4|15082.34|15044.34|9
1616457590000|2021-03-22 23:59:50|15081.42|15043.42|15078.02|15040.02|15081.42|15043.42|15078.02|15040.02|10
1616457600000|2021-03-23 00:00:00|15077.2|15039.2|15071.11|15033.11|15078.34|15040.34|15071.11|15033.11|10
1616457610000|2021-03-23 00:00:10|15066.72|15028.72|15064.69|15026.69|15066.72|15028.72|15062.13|15024.13|10
1616457620000|2021-03-23 00:00:20|15068.03|15030.03|15069.85|15031.85|15069.85|15031.85|15068.03|15030.03|10
1616457630000|2021-03-23 00:00:30|15070.6|15032.6|15074.94|15036.94|15074.94|15036.94|15069.71|15031.71|10
1616457640000|2021-03-23 00:00:40|15074.86|15036.86|15083.22|15045.22|15083.22|15045.22|15074.86|15036.86|10
1616457650000|2021-03-23 00:00:50|15083.87|15045.87|15087.52|15049.52|15088.34|15050.34|15083.87|15045.87|10
1616457660000|2021-03-23 00:01:00|15086.83|15048.83|15086.23|15048.23|15087.73|15049.73|15084.49|15046.49|10
1616457670000|2021-03-23 00:01:10|15085.76|15047.76|15079.69|15041.69|15085.76|15047.76|15079.38|15041.38|10
1616457680000|2021-03-23 00:01:20|15078.24|15040.24|15076.17|15038.17|15078.24|15040.24|15075.36|15037.36|10
1616457690000|2021-03-23 00:01:30|15076.39|15038.39|15073.12|15035.12|15076.75|15038.75|15073.11|15035.11|10
1616457700000|2021-03-23 00:01:40|15072.79|15034.79|15072.34|15034.34|15072.79|15034.79|15071.39|15033.39|10
1616457710000|2021-03-23 00:01:50|15071.68|15033.68|15068.4|15030.4|15071.68|15033.68|15068.06|15030.06|9
1616457720000|2021-03-23 00:02:00|15068.05|15030.05|15065.33|15027.33|15068.05|15030.05|15065.33|15027.33|10
1616457730000|2021-03-23 00:02:10|15062.57|15024.57|15050.48|15012.48|15062.57|15024.57|15050.45|15012.45|10
1616457740000|2021-03-23 00:02:20|15048.73|15010.73|15040.72|15002.72|15048.73|15010.73|15040.72|15002.72|10
1616457750000|2021-03-23 00:02:30|15041.2|15003.2|15037.84|14999.84|15041.2|15003.2|15037.84|14999.84|10
1616457760000|2021-03-23 00:02:40|15038.27|15000.27|15032.62|14994.62|15038.27|15000.27|15032.62|14994.62|10
1616457770000|2021-03-23 00:02:50|15030.16|14992.16|15021.25|14983.25|15031.44|14993.44|15021.25|14983.25|10
1616457780000|2021-03-23 00:03:00|15021.45|14983.45|15012.01|14974.01|15021.45|14983.45|15012.01|14974.01|10
1616457790000|2021-03-23 00:03:10|15009.11|14971.11|15009.95|14971.95|15009.95|14971.95|15007.51|14969.51|10
1616457800000|2021-03-23 00:03:20|15006.14|14968.14|14995.36|14957.36|15006.14|14968.14|14995.36|14957.36|10
1616457810000|2021-03-23 00:03:30|14993.23|14955.23|14983.27|14945.27|14993.23|14955.23|14983.27|14945.27|10
1616457820000|2021-03-23 00:03:40|14982.68|14944.68|14982.93|14944.93|14983.34|14945.34|14982.04|14944.04|10
1616457830000|2021-03-23 00:03:50|14981.69|14943.69|14979.82|14941.82|14983.16|14945.16|14979.82|14941.82|10
1616457840000|2021-03-23 00:04:00|14980.29|14942.29|14974.11|14936.11|14980.29|14942.29|14974.11|14936.11|10
1616457850000|2021-03-23 00:04:10|14973.58|14935.58|14979.22|14941.22|14979.22|14941.22|14971.49|14933.49|10
1616457860000|2021-03-23 00:04:20|14981.93|14943.93|14978.95|14940.95|14983.07|14945.07|14978.83|14940.83|10
1616457870000|2021-03-23 00:04:30|14979.08|14941.08|14985.82|14947.82|14986.43|14948.43|14979.08|14941.08|10
1616457880000|2021-03-23 00:04:40|14987.8|14949.8|14988.2|14950.2|14988.2|14950.2|14987.58|14949.58|10
1616457890000|2021-03-23 00:04:50|14988.53|14950.53|14997.01|14959.01|14997.01|14959.01|14988.33|14950.33|10
1616457900000|2021-03-23 00:05:00|14998.76|14960.76|15017.43|14979.43|15017.43|14979.43|14998.76|14960.76|10
1616457910000|2021-03-23 00:05:10|15017.57|14979.57|15026.06|14988.06|15028.34|14990.34|15017.57|14979.57|10
1616457920000|2021-03-23 00:05:20|15029.25|14991.25|15042.13|15004.13|15042.13|15004.13|15028.85|14990.85|10
1616457930000|2021-03-23 00:05:30|15046.53|15008.53|15061.96|15023.96|15061.96|15023.96|15046.53|15008.53|9
1616457940000|2021-03-23 00:05:40|15064.23|15026.23|15065.65|15027.65|15067.89|15029.89|15064.23|15026.23|10
1616457950000|2021-03-23 00:05:50|15063.32|15025.32|15055.69|15017.69|15063.32|15025.32|15055.32|15017.32|10
1616457960000|2021-03-23 00:06:00|15058.16|15020.16|15075.38|15037.38|15075.38|15037.38|15058.05|15020.05|10
1616457970000|2021-03-23 00:06:10|15077.06|15039.06|15090.74|15052.74|15091.41|15053.41|15077.06|15039.06|10
1616457980000|2021-03-23 00:06:20|15088.38|15050.38|15083.81|15045.81|15089.24|15051.24|15083.81|15045.81|10
1616457990000|2021-03-23 00:06:30|15083.45|15045.45|15074.64|15036.64|15083.6|15045.6|15074.47|15036.47|10
1616458000000|2021-03-23 00:06:40|15074.3|15036.3|15075.26|15037.26|15075.26|15037.26|15072.94|15034.94|10
1616458010000|2021-03-23 00:06:50|15075.54|15037.54|15074.73|15036.73|15075.54|15037.54|15072.72|15034.72|10
1616458020000|2021-03-23 00:07:00|15075|15037|15073.55|15035.55|15075|15037|15072.13|15034.13|10
1616458030000|2021-03-23 00:07:10|15075.07|15037.07|15075.27|15037.27|15075.85|15037.85|15074.14|15036.14|10
1616458040000|2021-03-23 00:07:20|15074.84|15036.84|15075.62|15037.62|15075.62|15037.62|15073.54|15035.54|10
1616458050000|2021-03-23 00:07:30|15077.18|15039.18|15084.46|15046.46|15084.46|15046.46|15076.76|15038.76|10
1616458060000|2021-03-23 00:07:40|15085.35|15047.35|15090.84|15052.84|15090.84|15052.84|15085.35|15047.35|10
1616458070000|2021-03-23 00:07:50|15094.52|15056.52|15095.65|15057.65|15097.16|15059.16|15094.52|15056.52|10
1616458080000|2021-03-23 00:08:00|15095.28|15057.28|15092.97|15054.97|15096.02|15058.02|15092.81|15054.81|10
1616458090000|2021-03-23 00:08:10|15092.77|15054.77|15093.7|15055.7|15093.7|15055.7|15092.14|15054.14|10
1616458100000|2021-03-23 00:08:20|15093.5|15055.5|15099.38|15061.38|15099.38|15061.38|15093.5|15055.5|10
1616458110000|2021-03-23 00:08:30|15100.19|15062.19|15105.47|15067.47|15105.47|15067.47|15100.19|15062.19|10
1616458120000|2021-03-23 00:08:40|15105.66|15067.66|15112.6|15074.6|15112.6|15074.6|15105.66|15067.66|10
1616458130000|2021-03-23 00:08:50|15114.96|15076.96|15115.56|15077.56|15117.79|15079.79|15114.96|15076.96|10
1616458140000|2021-03-23 00:09:00|15115.46|15077.46|15117.42|15079.42|15118.68|15080.68|15115.33|15077.33|10
1616458150000|2021-03-23 00:09:10|15117.38|15079.38|15121.43|15083.43|15121.43|15083.43|15117.06|15079.06|10
1616458160000|2021-03-23 00:09:20|15122.61|15084.61|15127.16|15089.16|15127.16|15089.16|15122.61|15084.61|10
1616458170000|2021-03-23 00:09:30|15127.73|15089.73|15124.83|15086.83|15128.04|15090.04|15124.83|15086.83|10
1616458180000|2021-03-23 00:09:40|15124.26|15086.26|15130.03|15092.03|15130.03|15092.03|15124.26|15086.26|10
1616458190000|2021-03-23 00:09:50|15129.53|15091.53|15132.6|15094.6|15132.79|15094.79|15129.04|15091.04|10
1616458200000|2021-03-23 00:10:00|15131.86|15093.86|15136.35|15098.35|15136.98|15098.98|15131.86|15093.86|10
1616458210000|2021-03-23 00:10:10|15137.38|15099.38|15140.57|15102.57|15140.57|15102.57|15137.38|15099.38|10
1616458220000|2021-03-23 00:10:20|15140.2|15102.2|15135.03|15097.03|15140.84|15102.84|15135.03|15097.03|10
1616458230000|2021-03-23 00:10:30|15135.2|15097.2|15133.62|15095.62|15135.2|15097.2|15132.57|15094.57|10
1616458240000|2021-03-23 00:10:40|15135.01|15097.01|15134.82|15096.82|15135.75|15097.75|15134.43|15096.43|10
1616458250000|2021-03-23 00:10:50|15134.88|15096.88|15139.64|15101.64|15140.54|15102.54|15134.88|15096.88|10
1616458260000|2021-03-23 00:11:00|15140.36|15102.36|15142.09|15104.09|15142.34|15104.34|15140.36|15102.36|10
1616458270000|2021-03-23 00:11:10|15142.32|15104.32|15144.95|15106.95|15145.51|15107.51|15142.32|15104.32|10
1616458280000|2021-03-23 00:11:20|15144.67|15106.67|15146.82|15108.82|15146.82|15108.82|15144.67|15106.67|10
1616458290000|2021-03-23 00:11:30|15147.08|15109.08|15153.16|15115.16|15153.16|15115.16|15147.08|15109.08|9
1616458300000|2021-03-23 00:11:40|15153.8|15115.8|15154.34|15116.34|15154.34|15116.34|15153.55|15115.55|10
1616458310000|2021-03-23 00:11:50|15154.35|15116.35|15157.86|15119.86|15157.86|15119.86|15153.7|15115.7|9
1616458320000|2021-03-23 00:12:00|15159.71|15121.71|15162.38|15124.38|15162.38|15124.38|15159.71|15121.71|10
1616458330000|2021-03-23 00:12:10|15162.35|15124.35|15167.16|15129.16|15167.46|15129.46|15162.35|15124.35|10
1616458340000|2021-03-23 00:12:20|15168.4|15130.4|15168.68|15130.68|15170.19|15132.19|15168.16|15130.16|10
1616458350000|2021-03-23 00:12:30|15168.37|15130.37|15166.25|15128.25|15168.37|15130.37|15165.84|15127.84|10
1616458360000|2021-03-23 00:12:40|15165.8|15127.8|15164.85|15126.85|15167.12|15129.12|15163.96|15125.96|10
1616458370000|2021-03-23 00:12:50|15165.37|15127.37|15162.14|15124.14|15165.37|15127.37|15162.14|15124.14|10
1616458380000|2021-03-23 00:13:00|15161|15123|15155.83|15117.83|15161|15123|15155.83|15117.83|10
1616458390000|2021-03-23 00:13:10|15154.81|15116.81|15155.23|15117.23|15156.24|15118.24|15154.55|15116.55|10
1616458400000|2021-03-23 00:13:20|15155.06|15117.06|15157.03|15119.03|15157.03|15119.03|15154.51|15116.51|10
1616458410000|2021-03-23 00:13:30|15159.16|15121.16|15167.19|15129.19|15167.19|15129.19|15159.16|15121.16|10
1616458420000|2021-03-23 00:13:40|15167|15129|15172.97|15134.97|15172.97|15134.97|15167|15129|10
1616458430000|2021-03-23 00:13:50|15174.29|15136.29|15178.46|15140.46|15178.46|15140.46|15174.29|15136.29|10
1616458440000|2021-03-23 00:14:00|15179.8|15141.8|15185.48|15147.48|15185.48|15147.48|15179.8|15141.8|10
1616458450000|2021-03-23 00:14:10|15186.19|15148.19|15195.07|15157.07|15195.07|15157.07|15186.19|15148.19|10
1616458460000|2021-03-23 00:14:20|15195.4|15157.4|15199.55|15161.55|15199.55|15161.55|15194.82|15156.82|10
1616458470000|2021-03-23 00:14:30|15200.43|15162.43|15199.89|15161.89|15201.8|15163.8|15199.35|15161.35|10
1616458480000|2021-03-23 00:14:40|15200.78|15162.78|15205.14|15167.14|15205.14|15167.14|15200.78|15162.78|10
1616458490000|2021-03-23 00:14:50|15206.36|15168.36|15204.91|15166.91|15206.43|15168.43|15204.91|15166.91|10
1616458500000|2021-03-23 00:15:00|15204.66|15166.66|15205.47|15167.47|15206.41|15168.41|15204.16|15166.16|10
1616458510000|2021-03-23 00:15:10|15205.17|15167.17|15202.04|15164.04|15206.53|15168.53|15202.04|15164.04|10
1616458520000|2021-03-23 00:15:20|15203.76|15165.76|15209.23|15171.23|15209.23|15171.23|15203.53|15165.53|10
1616458530000|2021-03-23 00:15:30|15210.2|15172.2|15214.99|15176.99|15214.99|15176.99|15210.2|15172.2|10
1616458540000|2021-03-23 00:15:40|15214.52|15176.52|15215.88|15177.88|15216.67|15178.67|15214.52|15176.52|10
1616458550000|2021-03-23 00:15:50|15216.66|15178.66|15221.85|15183.85|15221.85|15183.85|15216.2|15178.2|10
1616458560000|2021-03-23 00:16:00|15221.6|15183.6|15221.19|15183.19|15222.6|15184.6|15220.94|15182.94|10
1616458570000|2021-03-23 00:16:10|15221.4|15183.4|15220.52|15182.52|15222.39|15184.39|15220.52|15182.52|10
1616458580000|2021-03-23 00:16:20|15220.56|15182.56|15213.18|15175.18|15220.56|15182.56|15213.18|15175.18|10
1616458590000|2021-03-23 00:16:30|15213.51|15175.51|15210.67|15172.67|15213.51|15175.51|15210.67|15172.67|9
1616458600000|2021-03-23 00:16:40|15210.16|15172.16|15207.6|15169.6|15210.16|15172.16|15207.6|15169.6|9
1616458610000|2021-03-23 00:16:50|15207.83|15169.83|15205.48|15167.48|15208.08|15170.08|15204.04|15166.04|10
1616458620000|2021-03-23 00:17:00|15205.66|15167.66|15209.97|15171.97|15210.1|15172.1|15205.66|15167.66|10
1616458630000|2021-03-23 00:17:10|15210.77|15172.77|15213.17|15175.17|15213.67|15175.67|15210.6|15172.6|10
1616458640000|2021-03-23 00:17:20|15213.01|15175.01|15216.6|15178.6|15216.69|15178.69|15213.01|15175.01|10
1616458650000|2021-03-23 00:17:30|15217.12|15179.12|15219.38|15181.38|15219.38|15181.38|15217.12|15179.12|10
1616458660000|2021-03-23 00:17:40|15219.91|15181.91|15219.94|15181.94|15220.69|15182.69|15219.89|15181.89|10
1616458670000|2021-03-23 00:17:50|15219.25|15181.25|15227.57|15189.57|15241.53|15203.53|15219.25|15181.25|10
1616458680000|2021-03-23 00:18:00|15228.5|15190.5|15222.43|15184.43|15228.5|15190.5|15222.43|15184.43|10
1616458690000|2021-03-23 00:18:10|15222.86|15184.86|15212.72|15174.72|15222.86|15184.86|15212.72|15174.72|10
1616458700000|2021-03-23 00:18:20|15210.61|15172.61|15204.74|15166.74|15210.61|15172.61|15204.74|15166.74|10
1616458710000|2021-03-23 00:18:30|15204|15166|15199.93|15161.93|15204|15166|15199.93|15161.93|10
1616458720000|2021-03-23 00:18:40|15199.99|15161.99|15183.51|15145.51|15199.99|15161.99|15183.51|15145.51|10
1616458730000|2021-03-23 00:18:50|15182.88|15144.88|15177.79|15139.79|15182.88|15144.88|15177.18|15139.18|10
1616458740000|2021-03-23 00:19:00|15178.02|15140.02|15185.5|15147.5|15185.5|15147.5|15178.02|15140.02|10
1616458750000|2021-03-23 00:19:10|15184.19|15146.19|15186.46|15148.46|15186.46|15148.46|15183.65|15145.65|10
1616458760000|2021-03-23 00:19:20|15188.45|15150.45|15195.89|15157.89|15196.92|15158.92|15188.45|15150.45|10
1616458770000|2021-03-23 00:19:30|15196.06|15158.06|15201.48|15163.48|15201.48|15163.48|15196.06|15158.06|9
1616458780000|2021-03-23 00:19:40|15201.64|15163.64|15205.22|15167.22|15205.22|15167.22|15201.63|15163.63|10
1616458790000|2021-03-23 00:19:50|15205.66|15167.66|15207.53|15169.53|15208.24|15170.24|15205.66|15167.66|10
1616458800000|2021-03-23 00:20:00|15207.86|15169.86|15205.95|15167.95|15207.96|15169.96|15205.95|15167.95|10
1616458810000|2021-03-23 00:20:10|15205.96|15167.96|15205.51|15167.51|15206.31|15168.31|15204.58|15166.58|10
1616458820000|2021-03-23 00:20:20|15204.76|15166.76|15203.46|15165.46|15205.08|15167.08|15203.46|15165.46|10
1616458830000|2021-03-23 00:20:30|15202.33|15164.33|15202.38|15164.38|15203.2|15165.2|15200.98|15162.98|10
1616458840000|2021-03-23 00:20:40|15201.97|15163.97|15199.66|15161.66|15201.97|15163.97|15199.14|15161.14|10
1616458850000|2021-03-23 00:20:50|15199.07|15161.07|15194|15156|15199.07|15161.07|15193.78|15155.78|10
1616458860000|2021-03-23 00:21:00|15195.09|15157.09|15193.34|15155.34|15195.15|15157.15|15193.27|15155.27|10
1616458870000|2021-03-23 00:21:10|15192.97|15154.97|15191.43|15153.43|15192.98|15154.98|15191.42|15153.42|10
1616458880000|2021-03-23 00:21:20|15191.2|15153.2|15190|15152|15191.23|15153.23|15189.66|15151.66|10
1616458890000|2021-03-23 00:21:30|15189.74|15151.74|15185.43|15147.43|15189.74|15151.74|15185.43|15147.43|10
1616458900000|2021-03-23 00:21:40|15185.59|15147.59|15182.35|15144.35|15185.59|15147.59|15182.27|15144.27|10
1616458910000|2021-03-23 00:21:50|15182.32|15144.32|15180.54|15142.54|15182.32|15144.32|15180.54|15142.54|10
1616458920000|2021-03-23 00:22:00|15180.52|15142.52|15182.28|15144.28|15182.28|15144.28|15180.52|15142.52|10
1616458930000|2021-03-23 00:22:10|15182.21|15144.21|15185.1|15147.1|15185.1|15147.1|15182.21|15144.21|9
1616458940000|2021-03-23 00:22:20|15185.46|15147.46|15189.18|15151.18|15189.18|15151.18|15185.46|15147.46|10
1616458950000|2021-03-23 00:22:30|15189.68|15151.68|15192.08|15154.08|15192.54|15154.54|15189.68|15151.68|10
1616458960000|2021-03-23 00:22:40|15192.37|15154.37|15193.49|15155.49|15194.07|15156.07|15192.37|15154.37|10
1616458970000|2021-03-23 00:22:50|15193.92|15155.92|15194.86|15156.86|15194.86|15156.86|15193.78|15155.78|9
1616458980000|2021-03-23 00:23:00|15194.64|15156.64|15194.42|15156.42|15195.4|15157.4|15194.42|15156.42|10
1616458990000|2021-03-23 00:23:10|15193.76|15155.76|15191.99|15153.99|15193.76|15155.76|15191.99|15153.99|10
1616459000000|2021-03-23 00:23:20|15192.05|15154.05|15189.46|15151.46|15192.05|15154.05|15189.46|15151.46|10
1616459010000|2021-03-23 00:23:30|15189.6|15151.6|15187.82|15149.82|15189.6|15151.6|15187.64|15149.64|10
1616459020000|2021-03-23 00:23:40|15187.75|15149.75|15185.57|15147.57|15187.84|15149.84|15185.33|15147.33|8
1616459030000|2021-03-23 00:23:50|15184.79|15146.79|15183.32|15145.32|15184.79|15146.79|15183.32|15145.32|10
1616459040000|2021-03-23 00:24:00|15182.92|15144.92|15173.29|15135.29|15182.92|15144.92|15173.29|15135.29|10
1616459050000|2021-03-23 00:24:10|15171.59|15133.59|15166.36|15128.36|15171.59|15133.59|15166.36|15128.36|10
1616459060000|2021-03-23 00:24:20|15164.98|15126.98|15160.6|15122.6|15164.98|15126.98|15159.5|15121.5|10
1616459070000|2021-03-23 00:24:30|15160.51|15122.51|15155.87|15117.87|15160.51|15122.51|15155.87|15117.87|10
1616459080000|2021-03-23 00:24:40|15155.7|15117.7|15147.56|15109.56|15155.7|15117.7|15147.56|15109.56|10
1616459090000|2021-03-23 00:24:50|15147.95|15109.95|15146.02|15108.02|15147.95|15109.95|15145.31|15107.31|10
1616459100000|2021-03-23 00:25:00|15146.17|15108.17|15143.24|15105.24|15146.64|15108.64|15143.24|15105.24|9
1616459110000|2021-03-23 00:25:10|15143.46|15105.46|15141.63|15103.63|15144.17|15106.17|15141.56|15103.56|10
1616459120000|2021-03-23 00:25:20|15140.85|15102.85|15138.18|15100.18|15140.94|15102.94|15137.71|15099.71|9
1616459130000|2021-03-23 00:25:30|15138.38|15100.38|15138.22|15100.22|15139.56|15101.56|15138.22|15100.22|10
1616459140000|2021-03-23 00:25:40|15138.43|15100.43|15133.88|15095.88|15138.43|15100.43|15133.39|15095.39|9
1616459150000|2021-03-23 00:25:50|15134.13|15096.13|15132.15|15094.15|15134.13|15096.13|15132.15|15094.15|10
1616459160000|2021-03-23 00:26:00|15132.65|15094.65|15128.61|15090.61|15132.65|15094.65|15128.61|15090.61|10
1616459170000|2021-03-23 00:26:10|15128.99|15090.99|15122.71|15084.71|15128.99|15090.99|15122.69|15084.69|10
1616459180000|2021-03-23 00:26:20|15121.43|15083.43|15118.65|15080.65|15121.43|15083.43|15118.3|15080.3|10
1616459190000|2021-03-23 00:26:30|15119.41|15081.41|15115.95|15077.95|15119.41|15081.41|15115.42|15077.42|10
1616459200000|2021-03-23 00:26:40|15115.47|15077.47|15121.02|15083.02|15121.02|15083.02|15115.47|15077.47|10
1616459210000|2021-03-23 00:26:50|15120.81|15082.81|15116.11|15078.11|15120.92|15082.92|15116.03|15078.03|10
1616459220000|2021-03-23 00:27:00|15115.41|15077.41|15110.44|15072.44|15115.41|15077.41|15110.44|15072.44|10
1616459230000|2021-03-23 00:27:10|15109.65|15071.65|15115.17|15077.17|15115.17|15077.17|15109.65|15071.65|10
1616459240000|2021-03-23 00:27:20|15115.93|15077.93|15123.81|15085.81|15123.81|15085.81|15115.93|15077.93|10
1616459250000|2021-03-23 00:27:30|15123.71|15085.71|15130.55|15092.55|15130.55|15092.55|15123.71|15085.71|10
1616459260000|2021-03-23 00:27:40|15131.59|15093.59|15124.68|15086.68|15131.59|15093.59|15124.68|15086.68|10
1616459270000|2021-03-23 00:27:50|15122.57|15084.57|15116.3|15078.3|15122.57|15084.57|15116.3|15078.3|10
1616459280000|2021-03-23 00:28:00|15115.79|15077.79|15114.78|15076.78|15115.79|15077.79|15114.57|15076.57|9
1616459290000|2021-03-23 00:28:10|15115.34|15077.34|15116.62|15078.62|15116.76|15078.76|15115.33|15077.33|10
1616459300000|2021-03-23 00:28:20|15116.04|15078.04|15116.9|15078.9|15116.9|15078.9|15115.52|15077.52|10
1616459310000|2021-03-23 00:28:30|15116.72|15078.72|15113.18|15075.18|15116.72|15078.72|15113.18|15075.18|10
1616459320000|2021-03-23 00:28:40|15113.19|15075.19|15111.57|15073.57|15113.19|15075.19|15111.57|15073.57|10
1616459330000|2021-03-23 00:28:50|15111.36|15073.36|15111.05|15073.05|15111.36|15073.36|15110.15|15072.15|10
1616459340000|2021-03-23 00:29:00|15111.07|15073.07|15113.44|15075.44|15113.44|15075.44|15111.07|15073.07|10
1616459350000|2021-03-23 00:29:10|15113.71|15075.71|15120.88|15082.88|15120.88|15082.88|15113.71|15075.71|10
1616459360000|2021-03-23 00:29:20|15120.91|15082.91|15132.21|15094.21|15132.29|15094.29|15120.91|15082.91|10
1616459370000|2021-03-23 00:29:30|15132.98|15094.98|15146.53|15108.53|15146.53|15108.53|15132.98|15094.98|10
1616459380000|2021-03-23 00:29:40|15149.45|15111.45|15155.71|15117.71|15155.71|15117.71|15149.45|15111.45|10
1616459390000|2021-03-23 00:29:50|15156.88|15118.88|15163.07|15125.07|15163.32|15125.32|15156.88|15118.88|10
1616459400000|2021-03-23 00:30:00|15163.03|15125.03|15166.87|15128.87|15167.04|15129.04|15162.25|15124.25|10
1616459410000|2021-03-23 00:30:10|15166.91|15128.91|15162.57|15124.57|15167.02|15129.02|15162.05|15124.05|10
1616459420000|2021-03-23 00:30:20|15162.03|15124.03|15162.21|15124.21|15162.86|15124.86|15161.14|15123.14|10
1616459430000|2021-03-23 00:30:30|15162.61|15124.61|15156.55|15118.55|15162.61|15124.61|15156.55|15118.55|10
1616459440000|2021-03-23 00:30:40|15155.94|15117.94|15154.21|15116.21|15155.94|15117.94|15153.82|15115.82|10
1616459450000|2021-03-23 00:30:50|15154.1|15116.1|15154.96|15116.96|15156.57|15118.57|15154.1|15116.1|10
1616459460000|2021-03-23 00:31:00|15155.53|15117.53|15156.78|15118.78|15156.78|15118.78|15154.46|15116.46|10
1616459470000|2021-03-23 00:31:10|15157.52|15119.52|15162.1|15124.1|15162.32|15124.32|15157.52|15119.52|10
1616459480000|2021-03-23 00:31:20|15161.8|15123.8|15157.25|15119.25|15161.8|15123.8|15157.25|15119.25|10
1616459490000|2021-03-23 00:31:30|15156.94|15118.94|15155.1|15117.1|15157.79|15119.79|15155.1|15117.1|9
1616459500000|2021-03-23 00:31:40|15156.07|15118.07|15155.33|15117.33|15156.58|15118.58|15155.33|15117.33|10
1616459510000|2021-03-23 00:31:50|15154.81|15116.81|15155.84|15117.84|15155.84|15117.84|15154.24|15116.24|10
1616459520000|2021-03-23 00:32:00|15155.19|15117.19|15154.47|15116.47|15155.66|15117.66|15154.47|15116.47|10
1616459530000|2021-03-23 00:32:10|15154.4|15116.4|15153.03|15115.03|15154.4|15116.4|15152.51|15114.51|10
1616459540000|2021-03-23 00:32:20|15153.04|15115.04|15147.78|15109.78|15153.05|15115.05|15147.78|15109.78|10
1616459550000|2021-03-23 00:32:30|15147.99|15109.99|15140.46|15102.46|15147.99|15109.99|15140.46|15102.46|10
1616459560000|2021-03-23 00:32:40|15137.14|15099.14|15134.31|15096.31|15137.26|15099.26|15134.31|15096.31|10
1616459570000|2021-03-23 00:32:50|15134.09|15096.09|15133.96|15095.96|15134.2|15096.2|15133.64|15095.64|10
1616459580000|2021-03-23 00:33:00|15134.38|15096.38|15138.67|15100.67|15138.67|15100.67|15134.38|15096.38|10
1616459590000|2021-03-23 00:33:10|15138.85|15100.85|15144.43|15106.43|15144.43|15106.43|15138.85|15100.85|10
1616459600000|2021-03-23 00:33:20|15144.67|15106.67|15148.48|15110.48|15148.48|15110.48|15144.67|15106.67|10
1616459610000|2021-03-23 00:33:30|15150.92|15112.92|15164.58|15126.58|15164.58|15126.58|15150.92|15112.92|10
1616459620000|2021-03-23 00:33:40|15165.29|15127.29|15177.22|15139.22|15177.22|15139.22|15165.29|15127.29|10
1616459630000|2021-03-23 00:33:50|15177.57|15139.57|15186.69|15148.69|15186.69|15148.69|15177.57|15139.57|10
1616459640000|2021-03-23 00:34:00|15188.08|15150.08|15194.15|15156.15|15196.43|15158.43|15188.08|15150.08|9
1616459650000|2021-03-23 00:34:10|15192.99|15154.99|15186.05|15148.05|15192.99|15154.99|15186.05|15148.05|10
1616459660000|2021-03-23 00:34:20|15185.35|15147.35|15173.93|15135.93|15185.35|15147.35|15172.84|15134.84|10
1616459670000|2021-03-23 00:34:30|15173.05|15135.05|15169|15131|15173.05|15135.05|15169|15131|10
1616459680000|2021-03-23 00:34:40|15169.25|15131.25|15167.32|15129.32|15169.25|15131.25|15167.32|15129.32|10
1616459690000|2021-03-23 00:34:50|15167.57|15129.57|15163.99|15125.99|15167.57|15129.57|15163.99|15125.99|9
1616459700000|2021-03-23 00:35:00|15164.05|15126.05|15156.66|15118.66|15164.09|15126.09|15156.01|15118.01|10
1616459710000|2021-03-23 00:35:10|15156.17|15118.17|15155.48|15117.48|15156.17|15118.17|15154.71|15116.71|9
1616459720000|2021-03-23 00:35:20|15155.19|15117.19|15147.65|15109.65|15155.19|15117.19|15147.65|15109.65|10
1616459730000|2021-03-23 00:35:30|15146.48|15108.48|15141.33|15103.33|15146.48|15108.48|15141.33|15103.33|10
1616459740000|2021-03-23 00:35:40|15141.11|15103.11|15137.16|15099.16|15141.62|15103.62|15137.16|15099.16|10
1616459750000|2021-03-23 00:35:50|15135.47|15097.47|15135.94|15097.94|15136.33|15098.33|15134.21|15096.21|10
1616459760000|2021-03-23 00:36:00|15136.26|15098.26|15138.98|15100.98|15138.98|15100.98|15136.03|15098.03|10
1616459770000|2021-03-23 00:36:10|15138.96|15100.96|15147.78|15109.78|15147.8|15109.8|15138.96|15100.96|10
1616459780000|2021-03-23 00:36:20|15148.32|15110.32|15155.63|15117.63|15155.63|15117.63|15148.21|15110.21|10
1616459790000|2021-03-23 00:36:30|15155.45|15117.45|15160.72|15122.72|15160.97|15122.97|15155.45|15117.45|10
1616459800000|2021-03-23 00:36:40|15161.06|15123.06|15165.7|15127.7|15165.7|15127.7|15161.06|15123.06|10
1616459810000|2021-03-23 00:36:50|15166.01|15128.01|15167.25|15129.25|15167.39|15129.39|15166.01|15128.01|10
1616459820000|2021-03-23 00:37:00|15166.81|15128.81|15171.63|15133.63|15171.68|15133.68|15166.81|15128.81|10
1616459830000|2021-03-23 00:37:10|15171.59|15133.59|15174.52|15136.52|15174.79|15136.79|15171.59|15133.59|10
1616459840000|2021-03-23 00:37:20|15174.46|15136.46|15178.23|15140.23|15178.23|15140.23|15174.46|15136.46|10
1616459850000|2021-03-23 00:37:30|15178.37|15140.37|15179.32|15141.32|15179.91|15141.91|15178.37|15140.37|10
1616459860000|2021-03-23 00:37:40|15179.02|15141.02|15176.21|15138.21|15179.05|15141.05|15175.39|15137.39|10
1616459870000|2021-03-23 00:37:50|15175.73|15137.73|15172.61|15134.61|15175.73|15137.73|15172.61|15134.61|10
1616459880000|2021-03-23 00:38:00|15171.63|15133.63|15170.96|15132.96|15171.69|15133.69|15170.96|15132.96|10
1616459890000|2021-03-23 00:38:10|15170.34|15132.34|15171.09|15133.09|15171.09|15133.09|15169.26|15131.26|9
1616459900000|2021-03-23 00:38:20|15171.21|15133.21|15175.75|15137.75|15175.75|15137.75|15171.21|15133.21|10
1616459910000|2021-03-23 00:38:30|15176.3|15138.3|15178.9|15140.9|15178.9|15140.9|15175.65|15137.65|10
1616459920000|2021-03-23 00:38:40|15178.38|15140.38|15177.17|15139.17|15178.71|15140.71|15177.14|15139.14|10
1616459930000|2021-03-23 00:38:50|15177.96|15139.96|15176.92|15138.92|15178.44|15140.44|15176.62|15138.62|10
1616459940000|2021-03-23 00:39:00|15176.07|15138.07|15175.46|15137.46|15176.25|15138.25|15175.27|15137.27|10
1616459950000|2021-03-23 00:39:10|15175.15|15137.15|15179.26|15141.26|15179.26|15141.26|15175.15|15137.15|9
1616459960000|2021-03-23 00:39:20|15178.89|15140.89|15178.57|15140.57|15179.32|15141.32|15178.57|15140.57|9
1616459970000|2021-03-23 00:39:30|15178.78|15140.78|15175.47|15137.47|15178.78|15140.78|15175.47|15137.47|10
1616459980000|2021-03-23 00:39:40|15175.33|15137.33|15177.6|15139.6|15177.97|15139.97|15174.94|15136.94|10
1616459990000|2021-03-23 00:39:50|15177.55|15139.55|15180.95|15142.95|15180.95|15142.95|15177.16|15139.16|10
1616460000000|2021-03-23 00:40:00|15180.48|15142.48|15177.83|15139.83|15180.48|15142.48|15177.34|15139.34|10
1616460010000|2021-03-23 00:40:10|15178.07|15140.07|15176.14|15138.14|15178.49|15140.49|15175.84|15137.84|10
1616460020000|2021-03-23 00:40:20|15176.73|15138.73|15170.23|15132.23|15176.73|15138.73|15170.23|15132.23|10
1616460030000|2021-03-23 00:40:30|15169.27|15131.27|15164.23|15126.23|15169.27|15131.27|15164.23|15126.23|10
1616460040000|2021-03-23 00:40:40|15163.36|15125.36|15161.96|15123.96|15164.48|15126.48|15161.96|15123.96|10
1616460050000|2021-03-23 00:40:50|15161.68|15123.68|15164.59|15126.59|15164.82|15126.82|15161.68|15123.68|10
1616460060000|2021-03-23 00:41:00|15165.19|15127.19|15169.99|15131.99|15169.99|15131.99|15165.19|15127.19|10
1616460070000|2021-03-23 00:41:10|15171.08|15133.08|15170.93|15132.93|15171.63|15133.63|15170.72|15132.72|10
1616460080000|2021-03-23 00:41:20|15169.66|15131.66|15164.74|15126.74|15169.66|15131.66|15164.61|15126.61|10
1616460090000|2021-03-23 00:41:30|15164.24|15126.24|15167.84|15129.84|15167.84|15129.84|15164.24|15126.24|10
1616460100000|2021-03-23 00:41:40|15168.59|15130.59|15175.44|15137.44|15175.44|15137.44|15168.59|15130.59|10
1616460110000|2021-03-23 00:41:50|15176.38|15138.38|15185.34|15147.34|15185.34|15147.34|15176.38|15138.38|10
1616460120000|2021-03-23 00:42:00|15185.79|15147.79|15187.18|15149.18|15187.89|15149.89|15185.63|15147.63|9
1616460130000|2021-03-23 00:42:10|15187.13|15149.13|15193.75|15155.75|15193.75|15155.75|15187.13|15149.13|10
1616460140000|2021-03-23 00:42:20|15193.94|15155.94|15198.8|15160.8|15198.8|15160.8|15193.94|15155.94|10
1616460150000|2021-03-23 00:42:30|15198.61|15160.61|15198.17|15160.17|15198.61|15160.61|15197.41|15159.41|10
1616460160000|2021-03-23 00:42:40|15198.82|15160.82|15202.96|15164.96|15203.38|15165.38|15198.82|15160.82|10
1616460170000|2021-03-23 00:42:50|15203.08|15165.08|15205|15167|15205|15167|15203.08|15165.08|10
1616460180000|2021-03-23 00:43:00|15204.9|15166.9|15198.25|15160.25|15204.9|15166.9|15198.25|15160.25|10
1616460190000|2021-03-23 00:43:10|15197.55|15159.55|15193.05|15155.05|15197.55|15159.55|15193.05|15155.05|10
1616460200000|2021-03-23 00:43:20|15192.54|15154.54|15187.49|15149.49|15192.54|15154.54|15186.93|15148.93|10
1616460210000|2021-03-23 00:43:30|15187.18|15149.18|15184.98|15146.98|15187.38|15149.38|15184.98|15146.98|10
1616460220000|2021-03-23 00:43:40|15184.83|15146.83|15186.3|15148.3|15186.3|15148.3|15184.63|15146.63|10
1616460230000|2021-03-23 00:43:50|15186.71|15148.71|15187.4|15149.4|15188.32|15150.32|15186.7|15148.7|10
1616460240000|2021-03-23 00:44:00|15187.59|15149.59|15187.98|15149.98|15188.35|15150.35|15187.4|15149.4|10
1616460250000|2021-03-23 00:44:10|15188.02|15150.02|15185.62|15147.62|15188.02|15150.02|15185.13|15147.13|10
1616460260000|2021-03-23 00:44:20|15184.57|15146.57|15183|15145|15184.57|15146.57|15183|15145|10
1616460270000|2021-03-23 00:44:30|15183.52|15145.52|15182.91|15144.91|15184.08|15146.08|15182.84|15144.84|10
1616460280000|2021-03-23 00:44:40|15183.35|15145.35|15182.24|15144.24|15183.35|15145.35|15181.98|15143.98|10
1616460290000|2021-03-23 00:44:50|15182.02|15144.02|15189.87|15151.87|15189.87|15151.87|15181.78|15143.78|10
1616460300000|2021-03-23 00:45:00|15191.29|15153.29|15202.5|15164.5|15202.5|15164.5|15191.29|15153.29|10
1616460310000|2021-03-23 00:45:10|15201.64|15163.64|15209.07|15171.07|15209.07|15171.07|15201.64|15163.64|10
1616460320000|2021-03-23 00:45:20|15209.73|15171.73|15216.91|15178.91|15216.91|15178.91|15209.73|15171.73|10
1616460330000|2021-03-23 00:45:30|15217.78|15179.78|15230.54|15192.54|15230.67|15192.67|15217.78|15179.78|10
1616460340000|2021-03-23 00:45:40|15233.31|15195.31|15231.4|15193.4|15236.71|15198.71|15231.4|15193.4|10
1616460350000|2021-03-23 00:45:50|15231.55|15193.55|15231.74|15193.74|15231.74|15193.74|15229.82|15191.82|10
1616460360000|2021-03-23 00:46:00|15232.26|15194.26|15235.14|15197.14|15235.68|15197.68|15232.26|15194.26|10
1616460370000|2021-03-23 00:46:10|15235.42|15197.42|15238.17|15200.17|15238.37|15200.37|15235.42|15197.42|10
1616460380000|2021-03-23 00:46:20|15238.12|15200.12|15238.67|15200.67|15238.91|15200.91|15237.5|15199.5|10
1616460390000|2021-03-23 00:46:30|15238.63|15200.63|15237.15|15199.15|15238.81|15200.81|15236.83|15198.83|10
1616460400000|2021-03-23 00:46:40|15238.18|15200.18|15242.13|15204.13|15242.13|15204.13|15238.18|15200.18|9
1616460410000|2021-03-23 00:46:50|15242.17|15204.17|15241.87|15203.87|15244.45|15206.45|15241.83|15203.83|10
1616460420000|2021-03-23 00:47:00|15241.99|15203.99|15238.63|15200.63|15242.87|15204.87|15238.63|15200.63|10
1616460430000|2021-03-23 00:47:10|15237.48|15199.48|15236.33|15198.33|15237.48|15199.48|15235.88|15197.88|10
1616460440000|2021-03-23 00:47:20|15235.81|15197.81|15235.25|15197.25|15238.19|15200.19|15234.68|15196.68|10
1616460450000|2021-03-23 00:47:30|15235.78|15197.78|15241.97|15203.97|15241.97|15203.97|15235.66|15197.66|10
1616460460000|2021-03-23 00:47:40|15241.99|15203.99|15246.44|15208.44|15246.44|15208.44|15241.99|15203.99|10
1616460470000|2021-03-23 00:47:50|15246.32|15208.32|15244.36|15206.36|15246.66|15208.66|15243.53|15205.53|10
1616460480000|2021-03-23 00:48:00|15244.47|15206.47|15247.48|15209.48|15247.48|15209.48|15244.47|15206.47|10
1616460490000|2021-03-23 00:48:10|15246.98|15208.98|15247.07|15209.07|15247.87|15209.87|15246.9|15208.9|10
1616460500000|2021-03-23 00:48:20|15247.43|15209.43|15247.71|15209.71|15247.79|15209.79|15246.17|15208.17|9
1616460510000|2021-03-23 00:48:30|15247.31|15209.31|15248.72|15210.72|15248.73|15210.73|15246.9|15208.9|10
1616460520000|2021-03-23 00:48:40|15248.98|15210.98|15249.37|15211.37|15249.77|15211.77|15247.96|15209.96|10
1616460530000|2021-03-23 00:48:50|15248.56|15210.56|15252.39|15214.39|15252.49|15214.49|15248.56|15210.56|10
1616460540000|2021-03-23 00:49:00|15252.15|15214.15|15255.66|15217.66|15255.71|15217.71|15252.15|15214.15|10
1616460550000|2021-03-23 00:49:10|15256.34|15218.34|15256.53|15218.53|15257.47|15219.47|15256.27|15218.27|10
1616460560000|2021-03-23 00:49:20|15256.17|15218.17|15254.89|15216.89|15256.54|15218.54|15254.51|15216.51|10
1616460570000|2021-03-23 00:49:30|15253.62|15215.62|15250.7|15212.7|15253.62|15215.62|15250.7|15212.7|10
1616460580000|2021-03-23 00:49:40|15249.7|15211.7|15248.45|15210.45|15249.7|15211.7|15247.93|15209.93|10
1616460590000|2021-03-23 00:49:50|15247.84|15209.84|15247.03|15209.03|15247.84|15209.84|15247.03|15209.03|10
1616460600000|2021-03-23 00:50:00|15247|15209|15242.66|15204.66|15247|15209|15242.66|15204.66|10
1616460610000|2021-03-23 00:50:10|15242.63|15204.63|15242.28|15204.28|15243.32|15205.32|15241.74|15203.74|10
1616460620000|2021-03-23 00:50:20|15242.42|15204.42|15242.44|15204.44|15242.6|15204.6|15241.38|15203.38|10
1616460630000|2021-03-23 00:50:30|15242.97|15204.97|15243.91|15205.91|15244.17|15206.17|15242.32|15204.32|10
1616460640000|2021-03-23 00:50:40|15243.73|15205.73|15246.47|15208.47|15246.47|15208.47|15243.39|15205.39|10
1616460650000|2021-03-23 00:50:50|15247.73|15209.73|15248.08|15210.08|15248.08|15210.08|15246.53|15208.53|10
1616460660000|2021-03-23 00:51:00|15247.62|15209.62|15248.22|15210.22|15249.16|15211.16|15247.62|15209.62|10
1616460670000|2021-03-23 00:51:10|15248.83|15210.83|15245.87|15207.87|15248.83|15210.83|15245.87|15207.87|10
1616460680000|2021-03-23 00:51:20|15244.67|15206.67|15245.74|15207.74|15245.74|15207.74|15243.77|15205.77|10
1616460690000|2021-03-23 00:51:30|15246.14|15208.14|15243.75|15205.75|15246.74|15208.74|15243.75|15205.75|10
1616460700000|2021-03-23 00:51:40|15243.56|15205.56|15240.61|15202.61|15243.56|15205.56|15240.61|15202.61|10
1616460710000|2021-03-23 00:51:50|15239.38|15201.38|15235.68|15197.68|15239.38|15201.38|15235.38|15197.38|10
1616460720000|2021-03-23 00:52:00|15234.58|15196.58|15227.54|15189.54|15234.58|15196.58|15227.54|15189.54|10
1616460730000|2021-03-23 00:52:10|15227.41|15189.41|15225.42|15187.42|15227.61|15189.61|15225.42|15187.42|10
1616460740000|2021-03-23 00:52:20|15224.86|15186.86|15223.16|15185.16|15225.06|15187.06|15222.84|15184.84|9
1616460750000|2021-03-23 00:52:30|15223.35|15185.35|15222.87|15184.87|15224.4|15186.4|15222.37|15184.37|10
1616460760000|2021-03-23 00:52:40|15223|15185|15219.73|15181.73|15223.12|15185.12|15219.73|15181.73|10
1616460770000|2021-03-23 00:52:50|15219.66|15181.66|15218.13|15180.13|15219.66|15181.66|15218.13|15180.13|9
1616460780000|2021-03-23 00:53:00|15218.21|15180.21|15217.47|15179.47|15218.49|15180.49|15217.47|15179.47|9
1616460790000|2021-03-23 00:53:10|15217.17|15179.17|15218.89|15180.89|15218.89|15180.89|15216.38|15178.38|10
1616460800000|2021-03-23 00:53:20|15219.07|15181.07|15219.95|15181.95|15221.48|15183.48|15219.07|15181.07|10
1616460810000|2021-03-23 00:53:30|15220.62|15182.62|15224.24|15186.24|15224.24|15186.24|15220.62|15182.62|10
1616460820000|2021-03-23 00:53:40|15224.31|15186.31|15223.46|15185.46|15224.65|15186.65|15223.46|15185.46|10
1616460830000|2021-03-23 00:53:50|15223.06|15185.06|15222.81|15184.81|15223.06|15185.06|15222.31|15184.31|9
1616460840000|2021-03-23 00:54:00|15222.35|15184.35|15223.33|15185.33|15223.33|15185.33|15220.89|15182.89|10
1616460850000|2021-03-23 00:54:10|15223.69|15185.69|15227.78|15189.78|15227.78|15189.78|15223.69|15185.69|10
1616460860000|2021-03-23 00:54:20|15227.96|15189.96|15228.2|15190.2|15228.85|15190.85|15227.96|15189.96|10
1616460870000|2021-03-23 00:54:30|15228.42|15190.42|15231.07|15193.07|15231.07|15193.07|15228.42|15190.42|9
1616460880000|2021-03-23 00:54:40|15230.77|15192.77|15225.72|15187.72|15230.77|15192.77|15223.5|15185.5|10
1616460890000|2021-03-23 00:54:50|15225.26|15187.26|15225.22|15187.22|15225.49|15187.49|15224.56|15186.56|10
1616460900000|2021-03-23 00:55:00|15224.93|15186.93|15220.17|15182.17|15224.93|15186.93|15220.17|15182.17|10
1616460910000|2021-03-23 00:55:10|15220.35|15182.35|15215.22|15177.22|15220.35|15182.35|15215.22|15177.22|10
1616460920000|2021-03-23 00:55:20|15215.18|15177.18|15208.64|15170.64|15215.18|15177.18|15208.64|15170.64|10
1616460930000|2021-03-23 00:55:30|15208.22|15170.22|15205.77|15167.77|15208.28|15170.28|15205.77|15167.77|10
1616460940000|2021-03-23 00:55:40|15205.7|15167.7|15205.98|15167.98|15206.07|15168.07|15205.7|15167.7|10
1616460950000|2021-03-23 00:55:50|15206.03|15168.03|15204.43|15166.43|15206.26|15168.26|15204.43|15166.43|10
1616460960000|2021-03-23 00:56:00|15204.2|15166.2|15205.08|15167.08|15205.08|15167.08|15203.55|15165.55|10
1616460970000|2021-03-23 00:56:10|15204.57|15166.57|15202.79|15164.79|15204.57|15166.57|15202.4|15164.4|10
1616460980000|2021-03-23 00:56:20|15203.18|15165.18|15200.75|15162.75|15203.7|15165.7|15200.67|15162.67|10
1616460990000|2021-03-23 00:56:30|15200.78|15162.78|15197.35|15159.35|15200.78|15162.78|15197.35|15159.35|9
1616461000000|2021-03-23 00:56:40|15197.04|15159.04|15194.85|15156.85|15197.04|15159.04|15194.68|15156.68|10
1616461010000|2021-03-23 00:56:50|15195.36|15157.36|15198.43|15160.43|15198.43|15160.43|15195.36|15157.36|9
1616461020000|2021-03-23 00:57:00|15197.9|15159.9|15203.7|15165.7|15203.7|15165.7|15197.9|15159.9|10
1616461030000|2021-03-23 00:57:10|15203.25|15165.25|15207.84|15169.84|15207.84|15169.84|15203.25|15165.25|10
1616461040000|2021-03-23 00:57:20|15208.27|15170.27|15209.7|15171.7|15209.7|15171.7|15208.21|15170.21|10
1616461050000|2021-03-23 00:57:30|15210.1|15172.1|15217.85|15179.85|15217.85|15179.85|15209.82|15171.82|10
1616461060000|2021-03-23 00:57:40|15219.29|15181.29|15223.24|15185.24|15223.24|15185.24|15219.29|15181.29|10
1616461070000|2021-03-23 00:57:50|15223.11|15185.11|15222.18|15184.18|15223.11|15185.11|15222.03|15184.03|10
1616461080000|2021-03-23 00:58:00|15221.6|15183.6|15220.74|15182.74|15222.26|15184.26|15220.72|15182.72|10
1616461090000|2021-03-23 00:58:10|15220.73|15182.73|15218.72|15180.72|15220.73|15182.73|15218.72|15180.72|10
1616461100000|2021-03-23 00:58:20|15218.53|15180.53|15216.1|15178.1|15218.55|15180.55|15215.85|15177.85|10
1616461110000|2021-03-23 00:58:30|15215.44|15177.44|15214.59|15176.59|15215.71|15177.71|15214.59|15176.59|9
1616461120000|2021-03-23 00:58:40|15213.73|15175.73|15213.35|15175.35|15214.08|15176.08|15211.88|15173.88|10
1616461130000|2021-03-23 00:58:50|15214.98|15176.98|15215.14|15177.14|15215.6|15177.6|15214.49|15176.49|10
1616461140000|2021-03-23 00:59:00|15215.17|15177.17|15215.7|15177.7|15216.08|15178.08|15213.65|15175.65|10
1616461150000|2021-03-23 00:59:10|15215.58|15177.58|15217.27|15179.27|15217.27|15179.27|15215.54|15177.54|10
1616461160000|2021-03-23 00:59:20|15217.7|15179.7|15220.63|15182.63|15220.76|15182.76|15217.7|15179.7|10
1616461170000|2021-03-23 00:59:30|15220.46|15182.46|15224.24|15186.24|15224.24|15186.24|15220.46|15182.46|10
1616461180000|2021-03-23 00:59:40|15224.35|15186.35|15225.46|15187.46|15225.46|15187.46|15224.35|15186.35|9
1616461190000|2021-03-23 00:59:50|15226.19|15188.19|15227.8|15189.8|15227.8|15189.8|15226.01|15188.01|10
1616461200000|2021-03-23 01:00:00|15227.58|15189.58|15230.92|15192.92|15230.92|15192.92|15227.52|15189.52|10
1616461210000|2021-03-23 01:00:10|15231.68|15193.68|15236.48|15198.48|15236.48|15198.48|15231.11|15193.11|10
1616461220000|2021-03-23 01:00:20|15236.16|15198.16|15235.63|15197.63|15236.36|15198.36|15234.97|15196.97|10
1616461230000|2021-03-23 01:00:30|15235.59|15197.59|15235.21|15197.21|15235.96|15197.96|15235.21|15197.21|10
1616461240000|2021-03-23 01:00:40|15235.07|15197.07|15232.65|15194.65|15235.15|15197.15|15232.65|15194.65|9
1616461250000|2021-03-23 01:00:50|15232.78|15194.78|15234.13|15196.13|15234.13|15196.13|15232.37|15194.37|10
1616461260000|2021-03-23 01:01:00|15234.09|15196.09|15235.53|15197.53|15235.53|15197.53|15234.06|15196.06|10
1616461270000|2021-03-23 01:01:10|15235.58|15197.58|15230.94|15192.94|15235.58|15197.58|15230.94|15192.94|10
1616461280000|2021-03-23 01:01:20|15229.25|15191.25|15221.65|15183.65|15229.25|15191.25|15221.65|15183.65|10
1616461290000|2021-03-23 01:01:30|15221.11|15183.11|15215.26|15177.26|15221.11|15183.11|15215.26|15177.26|10
1616461300000|2021-03-23 01:01:40|15214.2|15176.2|15210.69|15172.69|15214.2|15176.2|15210.43|15172.43|10
1616461310000|2021-03-23 01:01:50|15210.77|15172.77|15209.96|15171.96|15211.12|15173.12|15209.96|15171.96|10
1616461320000|2021-03-23 01:02:00|15209.9|15171.9|15210.18|15172.18|15210.57|15172.57|15209.29|15171.29|10
1616461330000|2021-03-23 01:02:10|15210.02|15172.02|15204.46|15166.46|15210.11|15172.11|15204.46|15166.46|10
1616461340000|2021-03-23 01:02:20|15203.56|15165.56|15203.72|15165.72|15204.94|15166.94|15203.09|15165.09|10
1616461350000|2021-03-23 01:02:30|15203.92|15165.92|15205.47|15167.47|15205.47|15167.47|15203.85|15165.85|10
1616461360000|2021-03-23 01:02:40|15204.82|15166.82|15207|15169|15207|15169|15204.82|15166.82|10
1616461370000|2021-03-23 01:02:50|15207.59|15169.59|15209.14|15171.14|15209.18|15171.18|15207.59|15169.59|10
1616461380000|2021-03-23 01:03:00|15208.82|15170.82|15208.61|15170.61|15209.11|15171.11|15208.52|15170.52|10
1616461390000|2021-03-23 01:03:10|15207.9|15169.9|15208.78|15170.78|15209.55|15171.55|15207.9|15169.9|10
1616461400000|2021-03-23 01:03:20|15209.29|15171.29|15209.33|15171.33|15209.89|15171.89|15209.29|15171.29|10
1616461410000|2021-03-23 01:03:30|15208.92|15170.92|15208.06|15170.06|15209.51|15171.51|15208.06|15170.06|10
1616461420000|2021-03-23 01:03:40|15207.61|15169.61|15212.12|15174.12|15212.12|15174.12|15207.61|15169.61|10
1616461430000|2021-03-23 01:03:50|15211.7|15173.7|15214.35|15176.35|15214.35|15176.35|15211.7|15173.7|10
1616461440000|2021-03-23 01:04:00|15214.8|15176.8|15220.08|15182.08|15220.08|15182.08|15214.8|15176.8|10
1616461450000|2021-03-23 01:04:10|15220.89|15182.89|15227.49|15189.49|15227.92|15189.92|15220.89|15182.89|10
1616461460000|2021-03-23 01:04:20|15227.21|15189.21|15230.56|15192.56|15230.56|15192.56|15227.21|15189.21|10
1616461470000|2021-03-23 01:04:30|15230.47|15192.47|15232.04|15194.04|15232.05|15194.05|15230.47|15192.47|9
1616461480000|2021-03-23 01:04:40|15232.08|15194.08|15228.96|15190.96|15232.08|15194.08|15228.96|15190.96|9
1616461490000|2021-03-23 01:04:50|15227.67|15189.67|15223.37|15185.37|15227.67|15189.67|15223.37|15185.37|10
1616461500000|2021-03-23 01:05:00|15223.07|15185.07|15219.58|15181.58|15223.07|15185.07|15219.57|15181.57|10
1616461510000|2021-03-23 01:05:10|15219.85|15181.85|15219.59|15181.59|15220.35|15182.35|15218.84|15180.84|10
1616461520000|2021-03-23 01:05:20|15219.47|15181.47|15219.68|15181.68|15220.06|15182.06|15219.29|15181.29|9
1616461530000|2021-03-23 01:05:30|15219.54|15181.54|15216.86|15178.86|15219.54|15181.54|15216.86|15178.86|8
1616461540000|2021-03-23 01:05:40|15216.59|15178.59|15216.43|15178.43|15216.8|15178.8|15216.27|15178.27|10
1616461550000|2021-03-23 01:05:50|15216.46|15178.46|15215.93|15177.93|15216.99|15178.99|15215.35|15177.35|9
1616461560000|2021-03-23 01:06:00|15215.52|15177.52|15216.53|15178.53|15216.74|15178.74|15215.28|15177.28|10
1616461570000|2021-03-23 01:06:10|15216.55|15178.55|15215.64|15177.64|15216.55|15178.55|15215.27|15177.27|10
1616461580000|2021-03-23 01:06:20|15215.1|15177.1|15213.99|15175.99|15215.1|15177.1|15213.99|15175.99|10
1616461590000|2021-03-23 01:06:30|15213.82|15175.82|15209.83|15171.83|15213.82|15175.82|15209.82|15171.82|10
1616461600000|2021-03-23 01:06:40|15209.69|15171.69|15207.69|15169.69|15209.93|15171.93|15207.63|15169.63|10
1616461610000|2021-03-23 01:06:50|15207.01|15169.01|15201.55|15163.55|15207.01|15169.01|15201.55|15163.55|10
1616461620000|2021-03-23 01:07:00|15202.26|15164.26|15200.14|15162.14|15202.83|15164.83|15200.14|15162.14|10
1616461630000|2021-03-23 01:07:10|15199.98|15161.98|15198.77|15160.77|15200.17|15162.17|15197.59|15159.59|10
1616461640000|2021-03-23 01:07:20|15198.71|15160.71|15199.47|15161.47|15199.66|15161.66|15198.23|15160.23|10
1616461650000|2021-03-23 01:07:30|15199.08|15161.08|15203.37|15165.37|15203.37|15165.37|15199|15161|10
1616461660000|2021-03-23 01:07:40|15203.48|15165.48|15211.31|15173.31|15211.31|15173.31|15203.29|15165.29|10
1616461670000|2021-03-23 01:07:50|15211.63|15173.63|15216.33|15178.33|15216.33|15178.33|15211.63|15173.63|10
1616461680000|2021-03-23 01:08:00|15217.5|15179.5|15220.09|15182.09|15220.09|15182.09|15217.32|15179.32|9
1616461690000|2021-03-23 01:08:10|15219.83|15181.83|15223.45|15185.45|15223.45|15185.45|15219.83|15181.83|10
1616461700000|2021-03-23 01:08:20|15223.56|15185.56|15229.09|15191.09|15229.09|15191.09|15223.56|15185.56|10
1616461710000|2021-03-23 01:08:30|15229.3|15191.3|15241.39|15203.39|15241.39|15203.39|15229.3|15191.3|10
1616461720000|2021-03-23 01:08:40|15242.19|15204.19|15246.15|15208.15|15246.9|15208.9|15242.19|15204.19|10
1616461730000|2021-03-23 01:08:50|15246.17|15208.17|15247.08|15209.08|15247.78|15209.78|15246.17|15208.17|10
1616461740000|2021-03-23 01:09:00|15247.11|15209.11|15248.49|15210.49|15248.49|15210.49|15246.59|15208.59|10
1616461750000|2021-03-23 01:09:10|15248.41|15210.41|15248.13|15210.13|15248.48|15210.48|15247.31|15209.31|10
1616461760000|2021-03-23 01:09:20|15247.61|15209.61|15247.38|15209.38|15247.69|15209.69|15246.05|15208.05|10
1616461770000|2021-03-23 01:09:30|15247.47|15209.47|15250.02|15212.02|15250.02|15212.02|15246.97|15208.97|10
1616461780000|2021-03-23 01:09:40|15250.37|15212.37|15252.6|15214.6|15252.6|15214.6|15249.71|15211.71|10
1616461790000|2021-03-23 01:09:50|15253.69|15215.69|15254.21|15216.21|15254.77|15216.77|15253.69|15215.69|10
1616461800000|2021-03-23 01:10:00|15254.76|15216.76|15255.27|15217.27|15255.27|15217.27|15254.22|15216.22|10
1616461810000|2021-03-23 01:10:10|15254.81|15216.81|15251.93|15213.93|15254.81|15216.81|15251.93|15213.93|10
1616461820000|2021-03-23 01:10:20|15251.11|15213.11|15246.97|15208.97|15251.11|15213.11|15246.97|15208.97|10
1616461830000|2021-03-23 01:10:30|15246.96|15208.96|15240.66|15202.66|15246.96|15208.96|15240.66|15202.66|10
1616461840000|2021-03-23 01:10:40|15240.64|15202.64|15240.23|15202.23|15240.64|15202.64|15239.45|15201.45|10
1616461850000|2021-03-23 01:10:50|15240.21|15202.21|15238.39|15200.39|15240.21|15202.21|15237.75|15199.75|10
1616461860000|2021-03-23 01:11:00|15238.4|15200.4|15235.75|15197.75|15238.4|15200.4|15235.75|15197.75|10
1616461870000|2021-03-23 01:11:10|15236.55|15198.55|15236.3|15198.3|15236.7|15198.7|15235.47|15197.47|10
1616461880000|2021-03-23 01:11:20|15236.57|15198.57|15239.26|15201.26|15239.53|15201.53|15236.46|15198.46|10
1616461890000|2021-03-23 01:11:30|15239.97|15201.97|15243.69|15205.69|15243.69|15205.69|15239.97|15201.97|10
1616461900000|2021-03-23 01:11:40|15243.21|15205.21|15246.25|15208.25|15246.51|15208.51|15243.21|15205.21|10
1616461910000|2021-03-23 01:11:50|15246.13|15208.13|15249.32|15211.32|15249.32|15211.32|15246.13|15208.13|10
1616461920000|2021-03-23 01:12:00|15249|15211|15250.15|15212.15|15250.15|15212.15|15248.83|15210.83|10
1616461930000|2021-03-23 01:12:10|15250.65|15212.65|15249.58|15211.58|15250.65|15212.65|15249.31|15211.31|10
1616461940000|2021-03-23 01:12:20|15248.73|15210.73|15247.47|15209.47|15248.88|15210.88|15247.47|15209.47|10
1616461950000|2021-03-23 01:12:30|15247|15209|15246.39|15208.39|15247.16|15209.16|15246.39|15208.39|10
1616461960000|2021-03-23 01:12:40|15246.26|15208.26|15245.21|15207.21|15247.26|15209.26|15244.82|15206.82|10
1616461970000|2021-03-23 01:12:50|15245.37|15207.37|15242.08|15204.08|15245.37|15207.37|15242.08|15204.08|10
1616461980000|2021-03-23 01:13:00|15241.51|15203.51|15236.48|15198.48|15241.51|15203.51|15236.48|15198.48|10
1616461990000|2021-03-23 01:13:10|15236.12|15198.12|15233.94|15195.94|15236.13|15198.13|15233.8|15195.8|10
1616462000000|2021-03-23 01:13:20|15233.73|15195.73|15232.63|15194.63|15233.76|15195.76|15232.28|15194.28|9
1616462010000|2021-03-23 01:13:30|15232.35|15194.35|15236.07|15198.07|15236.07|15198.07|15231.4|15193.4|9
1616462020000|2021-03-23 01:13:40|15235.46|15197.46|15237.38|15199.38|15237.65|15199.65|15235.46|15197.46|10
1616462030000|2021-03-23 01:13:50|15237.89|15199.89|15243.94|15205.94|15243.94|15205.94|15237.87|15199.87|10
1616462040000|2021-03-23 01:14:00|15243.67|15205.67|15244.19|15206.19|15244.73|15206.73|15243.39|15205.39|10
1616462050000|2021-03-23 01:14:10|15244.31|15206.31|15244.7|15206.7|15245.28|15207.28|15243.77|15205.77|10
1616462060000|2021-03-23 01:14:20|15244.93|15206.93|15243.58|15205.58|15244.93|15206.93|15243.58|15205.58|10
1616462070000|2021-03-23 01:14:30|15243.93|15205.93|15244.7|15206.7|15245.57|15207.57|15243.93|15205.93|10
1616462080000|2021-03-23 01:14:40|15244.29|15206.29|15242.74|15204.74|15244.29|15206.29|15242.74|15204.74|10
1616462090000|2021-03-23 01:14:50|15242.85|15204.85|15242.27|15204.27|15242.85|15204.85|15241.96|15203.96|10
1616462100000|2021-03-23 01:15:00|15242.25|15204.25|15242.26|15204.26|15242.26|15204.26|15241|15203|10
1616462110000|2021-03-23 01:15:10|15242.15|15204.15|15247.28|15209.28|15247.28|15209.28|15241.51|15203.51|10
1616462120000|2021-03-23 01:15:20|15247.49|15209.49|15248.63|15210.63|15248.97|15210.97|15247.28|15209.28|10
1616462130000|2021-03-23 01:15:30|15248.65|15210.65|15253.16|15215.16|15253.16|15215.16|15248.65|15210.65|10
1616462140000|2021-03-23 01:15:40|15253.76|15215.76|15252.78|15214.78|15253.87|15215.87|15252.66|15214.66|10
1616462150000|2021-03-23 01:15:50|15252.85|15214.85|15253.22|15215.22|15253.43|15215.43|15252.63|15214.63|10
1616462160000|2021-03-23 01:16:00|15253.61|15215.61|15251.81|15213.81|15253.73|15215.73|15251.54|15213.54|10
1616462170000|2021-03-23 01:16:10|15252.15|15214.15|15251.7|15213.7|15252.51|15214.51|15251.63|15213.63|10
1616462180000|2021-03-23 01:16:20|15251.84|15213.84|15251.16|15213.16|15252.85|15214.85|15251.16|15213.16|10
1616462190000|2021-03-23 01:16:30|15252.24|15214.24|15249.67|15211.67|15253.41|15215.41|15249.67|15211.67|10
1616462200000|2021-03-23 01:16:40|15249.66|15211.66|15249.68|15211.68|15249.85|15211.85|15248.49|15210.49|10
1616462210000|2021-03-23 01:16:50|15249.62|15211.62|15249.43|15211.43|15250.43|15212.43|15249.27|15211.27|10
1616462220000|2021-03-23 01:17:00|15249.14|15211.14|15248|15210|15249.14|15211.14|15247.34|15209.34|8
1616462230000|2021-03-23 01:17:10|15249.24|15211.24|15250.44|15212.44|15250.48|15212.48|15249.23|15211.23|10
1616462240000|2021-03-23 01:17:20|15250.71|15212.71|15248.87|15210.87|15250.75|15212.75|15248.87|15210.87|10
1616462250000|2021-03-23 01:17:30|15249.25|15211.25|15249.59|15211.59|15249.59|15211.59|15247.72|15209.72|10
1616462260000|2021-03-23 01:17:40|15248.56|15210.56|15254.47|15216.47|15254.47|15216.47|15248.56|15210.56|10
1616462270000|2021-03-23 01:17:50|15254.49|15216.49|15258.51|15220.51|15258.51|15220.51|15254.07|15216.07|10
1616462280000|2021-03-23 01:18:00|15259.1|15221.1|15267.81|15229.81|15267.81|15229.81|15259.1|15221.1|10
1616462290000|2021-03-23 01:18:10|15267.67|15229.67|15272.64|15234.64|15272.64|15234.64|15267.67|15229.67|10
1616462300000|2021-03-23 01:18:20|15272.98|15234.98|15279.44|15241.44|15279.44|15241.44|15272.98|15234.98|10
1616462310000|2021-03-23 01:18:30|15280.35|15242.35|15282.58|15244.58|15283.35|15245.35|15280.35|15242.35|10
1616462320000|2021-03-23 01:18:40|15283.64|15245.64|15286.55|15248.55|15286.55|15248.55|15283.64|15245.64|10
1616462330000|2021-03-23 01:18:50|15286.7|15248.7|15288.46|15250.46|15289.26|15251.26|15286.42|15248.42|10
1616462340000|2021-03-23 01:19:00|15288.64|15250.64|15284.98|15246.98|15288.73|15250.73|15284.75|15246.75|10
1616462350000|2021-03-23 01:19:10|15285.08|15247.08|15278.55|15240.55|15285.08|15247.08|15278.55|15240.55|10
1616462360000|2021-03-23 01:19:20|15278.11|15240.11|15276.77|15238.77|15278.11|15240.11|15275.28|15237.28|10
1616462370000|2021-03-23 01:19:30|15276.81|15238.81|15275.18|15237.18|15277.23|15239.23|15274.48|15236.48|10
1616462380000|2021-03-23 01:19:40|15275.65|15237.65|15272.35|15234.35|15275.79|15237.79|15272.35|15234.35|10
1616462390000|2021-03-23 01:19:50|15272.52|15234.52|15270.82|15232.82|15272.52|15234.52|15270.65|15232.65|10
1616462400000|2021-03-23 01:20:00|15270.47|15232.47|15263.33|15225.33|15270.47|15232.47|15263.33|15225.33|10
1616462410000|2021-03-23 01:20:10|15263.21|15225.21|15258.09|15220.09|15263.21|15225.21|15258.09|15220.09|10
1616462420000|2021-03-23 01:20:20|15257.23|15219.23|15254.99|15216.99|15258.04|15220.04|15254.62|15216.62|9
1616462430000|2021-03-23 01:20:30|15255.21|15217.21|15251.32|15213.32|15255.21|15217.21|15251.32|15213.32|10
1616462440000|2021-03-23 01:20:40|15251.53|15213.53|15249.44|15211.44|15251.53|15213.53|15249.07|15211.07|10
1616462450000|2021-03-23 01:20:50|15248.62|15210.62|15243.2|15205.2|15248.62|15210.62|15243.2|15205.2|10
1616462460000|2021-03-23 01:21:00|15242.83|15204.83|15241.6|15203.6|15242.83|15204.83|15241.53|15203.53|10
1616462470000|2021-03-23 01:21:10|15241.13|15203.13|15239.45|15201.45|15241.71|15203.71|15239.45|15201.45|10
1616462480000|2021-03-23 01:21:20|15239.67|15201.67|15238.57|15200.57|15239.71|15201.71|15237.89|15199.89|10
1616462490000|2021-03-23 01:21:30|15237.66|15199.66|15237.62|15199.62|15238.08|15200.08|15237.28|15199.28|10
1616462500000|2021-03-23 01:21:40|15237.2|15199.2|15237.36|15199.36|15237.36|15199.36|15236.38|15198.38|10
1616462510000|2021-03-23 01:21:50|15237.16|15199.16|15242.69|15204.69|15242.69|15204.69|15236.23|15198.23|10
1616462520000|2021-03-23 01:22:00|15244.03|15206.03|15249.08|15211.08|15249.08|15211.08|15244.03|15206.03|10
1616462530000|2021-03-23 01:22:10|15248.81|15210.81|15251.7|15213.7|15251.7|15213.7|15248.81|15210.81|10
1616462540000|2021-03-23 01:22:20|15251.02|15213.02|15254.58|15216.58|15254.58|15216.58|15251.02|15213.02|10
1616462550000|2021-03-23 01:22:30|15254.68|15216.68|15254.84|15216.84|15254.84|15216.84|15253.57|15215.57|10
1616462560000|2021-03-23 01:22:40|15254.27|15216.27|15254.84|15216.84|15255.53|15217.53|15253.9|15215.9|10
1616462570000|2021-03-23 01:22:50|15254.24|15216.24|15256.44|15218.44|15256.44|15218.44|15254.24|15216.24|10
1616462580000|2021-03-23 01:23:00|15256.16|15218.16|15258.06|15220.06|15258.08|15220.08|15255.33|15217.33|9
1616462590000|2021-03-23 01:23:10|15258.31|15220.31|15259.21|15221.21|15259.21|15221.21|15258.1|15220.1|10
1616462600000|2021-03-23 01:23:20|15259.12|15221.12|15262.35|15224.35|15262.35|15224.35|15259.12|15221.12|10
1616462610000|2021-03-23 01:23:30|15263|15225|15275.37|15237.37|15275.37|15237.37|15263|15225|10
1616462620000|2021-03-23 01:23:40|15275.77|15237.77|15279.26|15241.26|15279.26|15241.26|15275.58|15237.58|9
1616462630000|2021-03-23 01:23:50|15279.43|15241.43|15283.39|15245.39|15283.39|15245.39|15279.43|15241.43|10
1616462640000|2021-03-23 01:24:00|15283.38|15245.38|15292.68|15254.68|15292.68|15254.68|15283.09|15245.09|10
1616462650000|2021-03-23 01:24:10|15292.93|15254.93|15300.08|15262.08|15300.08|15262.08|15292.92|15254.92|10
1616462660000|2021-03-23 01:24:20|15300.04|15262.04|15297.35|15259.35|15300.04|15262.04|15297.35|15259.35|10
1616462670000|2021-03-23 01:24:30|15296.68|15258.68|15297.43|15259.43|15297.43|15259.43|15295.42|15257.42|10
1616462680000|2021-03-23 01:24:40|15296.89|15258.89|15295.23|15257.23|15296.89|15258.89|15294.88|15256.88|10
1616462690000|2021-03-23 01:24:50|15295.6|15257.6|15291.9|15253.9|15295.6|15257.6|15291.82|15253.82|10
1616462700000|2021-03-23 01:25:00|15290.11|15252.11|15285.9|15247.9|15290.11|15252.11|15285.9|15247.9|8
1616462710000|2021-03-23 01:25:10|15286.07|15248.07|15281.39|15243.39|15286.07|15248.07|15281.39|15243.39|10
1616462720000|2021-03-23 01:25:20|15281.16|15243.16|15281.23|15243.23|15281.23|15243.23|15280.13|15242.13|10
1616462730000|2021-03-23 01:25:30|15281.5|15243.5|15283.07|15245.07|15283.17|15245.17|15281.5|15243.5|10
1616462740000|2021-03-23 01:25:40|15283.29|15245.29|15287.04|15249.04|15287.04|15249.04|15283.29|15245.29|10
1616462750000|2021-03-23 01:25:50|15286.94|15248.94|15287.27|15249.27|15287.62|15249.62|15286.73|15248.73|10
1616462760000|2021-03-23 01:26:00|15287.1|15249.1|15290.52|15252.52|15290.52|15252.52|15287.1|15249.1|10
1616462770000|2021-03-23 01:26:10|15290.71|15252.71|15291.08|15253.08|15291.86|15253.86|15290.44|15252.44|10
1616462780000|2021-03-23 01:26:20|15291.15|15253.15|15290.22|15252.22|15291.41|15253.41|15290.22|15252.22|10
1616462790000|2021-03-23 01:26:30|15290.38|15252.38|15290.38|15252.38|15290.7|15252.7|15289.67|15251.67|10
1616462800000|2021-03-23 01:26:40|15290.9|15252.9|15292.11|15254.11|15292.48|15254.48|15290.9|15252.9|10
1616462810000|2021-03-23 01:26:50|15292.07|15254.07|15294.22|15256.22|15294.22|15256.22|15291.95|15253.95|10
1616462820000|2021-03-23 01:27:00|15294.4|15256.4|15293.09|15255.09|15294.49|15256.49|15293.09|15255.09|10
1616462830000|2021-03-23 01:27:10|15292.85|15254.85|15298.18|15260.18|15298.18|15260.18|15292.85|15254.85|10
1616462840000|2021-03-23 01:27:20|15297.88|15259.88|15297.67|15259.67|15298.29|15260.29|15296.14|15258.14|10
1616462850000|2021-03-23 01:27:30|15296.92|15258.92|15299.1|15261.1|15299.1|15261.1|15296.19|15258.19|10
1616462860000|2021-03-23 01:27:40|15299.6|15261.6|15300.87|15262.87|15300.87|15262.87|15299.13|15261.13|10
1616462870000|2021-03-23 01:27:50|15300|15262|15298.26|15260.26|15301.05|15263.05|15298.26|15260.26|10
1616462880000|2021-03-23 01:28:00|15296.88|15258.88|15295.25|15257.25|15297.14|15259.14|15293.83|15255.83|10
1616462890000|2021-03-23 01:28:10|15295.3|15257.3|15297.25|15259.25|15297.25|15259.25|15295.03|15257.03|10
1616462900000|2021-03-23 01:28:20|15297.85|15259.85|15300.91|15262.91|15300.91|15262.91|15297.64|15259.64|10
1616462910000|2021-03-23 01:28:30|15301.1|15263.1|15302.24|15264.24|15302.45|15264.45|15301.1|15263.1|10
1616462920000|2021-03-23 01:28:40|15302.6|15264.6|15302.8|15264.8|15303.64|15265.64|15301.56|15263.56|10
1616462930000|2021-03-23 01:28:50|15301.92|15263.92|15305.29|15267.29|15305.29|15267.29|15301.92|15263.92|10
1616462940000|2021-03-23 01:29:00|15305.93|15267.93|15305.98|15267.98|15306.26|15268.26|15305.73|15267.73|9
1616462950000|2021-03-23 01:29:10|15306.04|15268.04|15305.93|15267.93|15306.4|15268.4|15305.81|15267.81|10
1616462960000|2021-03-23 01:29:20|15306.87|15268.87|15305.9|15267.9|15307.21|15269.21|15305.81|15267.81|10
1616462970000|2021-03-23 01:29:30|15306.07|15268.07|15304.94|15266.94|15306.32|15268.32|15304.48|15266.48|10
1616462980000|2021-03-23 01:29:40|15304.33|15266.33|15302.31|15264.31|15304.49|15266.49|15302.31|15264.31|10
1616462990000|2021-03-23 01:29:50|15302.35|15264.35|15302.4|15264.4|15302.49|15264.49|15301.69|15263.69|10
1616463000000|2021-03-23 01:30:00|15303.33|15265.33|15305.9|15267.9|15305.9|15267.9|15303.2|15265.2|10
1616463010000|2021-03-23 01:30:10|15307.1|15269.1|15307.98|15269.98|15308.43|15270.43|15306.86|15268.86|10
1616463020000|2021-03-23 01:30:20|15308.18|15270.18|15311.42|15273.42|15311.42|15273.42|15308.18|15270.18|10
1616463030000|2021-03-23 01:30:30|15313.25|15275.25|15313|15275|15313.7|15275.7|15311.74|15273.74|10
1616463040000|2021-03-23 01:30:40|15311.97|15273.97|15310.25|15272.25|15311.98|15273.98|15310.25|15272.25|10
1616463050000|2021-03-23 01:30:50|15310.5|15272.5|15312.31|15274.31|15312.31|15274.31|15310.5|15272.5|10
1616463060000|2021-03-23 01:31:00|15312.81|15274.81|15313.45|15275.45|15314.48|15276.48|15312.43|15274.43|10
1616463070000|2021-03-23 01:31:10|15312.76|15274.76|15315.35|15277.35|15315.35|15277.35|15310.83|15272.83|10
1616463080000|2021-03-23 01:31:20|15317|15279|15319.36|15281.36|15319.36|15281.36|15316.9|15278.9|10
1616463090000|2021-03-23 01:31:30|15319.43|15281.43|15319.14|15281.14|15319.83|15281.83|15317.98|15279.98|10
1616463100000|2021-03-23 01:31:40|15319.56|15281.56|15319.35|15281.35|15319.91|15281.91|15318.3|15280.3|9
1616463110000|2021-03-23 01:31:50|15319.2|15281.2|15316.51|15278.51|15319.2|15281.2|15316.44|15278.44|10
1616463120000|2021-03-23 01:32:00|15315.83|15277.83|15316.25|15278.25|15316.74|15278.74|15315.83|15277.83|10
1616463130000|2021-03-23 01:32:10|15315.77|15277.77|15315.19|15277.19|15315.77|15277.77|15314.2|15276.2|10
1616463140000|2021-03-23 01:32:20|15315.81|15277.81|15314.18|15276.18|15315.81|15277.81|15313.95|15275.95|10
1616463150000|2021-03-23 01:32:30|15314.14|15276.14|15315.39|15277.39|15315.39|15277.39|15314.14|15276.14|9
1616463160000|2021-03-23 01:32:40|15315.34|15277.34|15316.09|15278.09|15316.78|15278.78|15315.34|15277.34|10
1616463170000|2021-03-23 01:32:50|15316.48|15278.48|15315.28|15277.28|15316.54|15278.54|15315.28|15277.28|10
1616463180000|2021-03-23 01:33:00|15315.29|15277.29|15314.19|15276.19|15315.29|15277.29|15314.19|15276.19|10
1616463190000|2021-03-23 01:33:10|15314.36|15276.36|15314.79|15276.79|15314.86|15276.86|15313.99|15275.99|10
1616463200000|2021-03-23 01:33:20|15314.81|15276.81|15316.77|15278.77|15316.77|15278.77|15314.2|15276.2|10
1616463210000|2021-03-23 01:33:30|15317.32|15279.32|15319.91|15281.91|15319.91|15281.91|15317.27|15279.27|10
1616463220000|2021-03-23 01:33:40|15320.41|15282.41|15321.92|15283.92|15321.92|15283.92|15319.92|15281.92|10
1616463230000|2021-03-23 01:33:50|15321.61|15283.61|15322.3|15284.3|15322.42|15284.42|15321.27|15283.27|10
1616463240000|2021-03-23 01:34:00|15322.84|15284.84|15324.78|15286.78|15324.78|15286.78|15322.8|15284.8|10
1616463250000|2021-03-23 01:34:10|15325.18|15287.18|15325.31|15287.31|15326.04|15288.04|15325.18|15287.18|9
1616463260000|2021-03-23 01:34:20|15325.4|15287.4|15326.24|15288.24|15326.36|15288.36|15325.03|15287.03|10
1616463270000|2021-03-23 01:34:30|15326.27|15288.27|15324.02|15286.02|15326.27|15288.27|15324.02|15286.02|10
1616463280000|2021-03-23 01:34:40|15324.28|15286.28|15322.06|15284.06|15324.34|15286.34|15322.06|15284.06|10
1616463290000|2021-03-23 01:34:50|15321.26|15283.26|15321.17|15283.17|15322.47|15284.47|15321.17|15283.17|9
1616463300000|2021-03-23 01:35:00|15321.47|15283.47|15319.56|15281.56|15321.47|15283.47|15319.56|15281.56|10
1616463310000|2021-03-23 01:35:10|15319.3|15281.3|15317.01|15279.01|15319.3|15281.3|15316.95|15278.95|10
1616463320000|2021-03-23 01:35:20|15317.07|15279.07|15317.89|15279.89|15317.89|15279.89|15316.18|15278.18|10
1616463330000|2021-03-23 01:35:30|15319.63|15281.63|15318.42|15280.42|15319.83|15281.83|15318.42|15280.42|10
1616463340000|2021-03-23 01:35:40|15318.13|15280.13|15318.15|15280.15|15318.49|15280.49|15317.74|15279.74|10
1616463350000|2021-03-23 01:35:50|15317.61|15279.61|15317.32|15279.32|15317.72|15279.72|15317.23|15279.23|10
1616463360000|2021-03-23 01:36:00|15316.98|15278.98|15317.76|15279.76|15317.9|15279.9|15316.1|15278.1|10
1616463370000|2021-03-23 01:36:10|15318.04|15280.04|15317.82|15279.82|15319.69|15281.69|15317.66|15279.66|10
1616463380000|2021-03-23 01:36:20|15317.7|15279.7|15320.73|15282.73|15320.93|15282.93|15317.59|15279.59|10
1616463390000|2021-03-23 01:36:30|15320.85|15282.85|15322.37|15284.37|15322.37|15284.37|15320.52|15282.52|10
1616463400000|2021-03-23 01:36:40|15322.4|15284.4|15322.04|15284.04|15322.88|15284.88|15322.04|15284.04|10
1616463410000|2021-03-23 01:36:50|15321.29|15283.29|15319.46|15281.46|15321.29|15283.29|15319.1|15281.1|10
1616463420000|2021-03-23 01:37:00|15319.02|15281.02|15316.99|15278.99|15319.45|15281.45|15316.99|15278.99|10
1616463430000|2021-03-23 01:37:10|15316.16|15278.16|15317.01|15279.01|15317.01|15279.01|15315.78|15277.78|10
1616463440000|2021-03-23 01:37:20|15317.03|15279.03|15316.77|15278.77|15317.03|15279.03|15315.6|15277.6|10
1616463450000|2021-03-23 01:37:30|15316.71|15278.71|15315.08|15277.08|15316.97|15278.97|15315.08|15277.08|10
1616463460000|2021-03-23 01:37:40|15314.93|15276.93|15312.66|15274.66|15314.93|15276.93|15312.66|15274.66|9
1616463470000|2021-03-23 01:37:50|15312.28|15274.28|15310.5|15272.5|15312.28|15274.28|15310.5|15272.5|10
1616463480000|2021-03-23 01:38:00|15310.85|15272.85|15310.7|15272.7|15310.92|15272.92|15310.03|15272.03|10
1616463490000|2021-03-23 01:38:10|15309.91|15271.91|15309.66|15271.66|15310.12|15272.12|15309.66|15271.66|10
1616463500000|2021-03-23 01:38:20|15309.61|15271.61|15310.68|15272.68|15310.68|15272.68|15308.83|15270.83|10
1616463510000|2021-03-23 01:38:30|15310.79|15272.79|15314.88|15276.88|15315.44|15277.44|15310.79|15272.79|10
1616463520000|2021-03-23 01:38:40|15314.8|15276.8|15314.41|15276.41|15314.84|15276.84|15313.69|15275.69|10
1616463530000|2021-03-23 01:38:50|15314.76|15276.76|15319.46|15281.46|15319.46|15281.46|15314.32|15276.32|10
1616463540000|2021-03-23 01:39:00|15319.85|15281.85|15319.06|15281.06|15319.85|15281.85|15318.12|15280.12|10
1616463550000|2021-03-23 01:39:10|15319.14|15281.14|15318.24|15280.24|15319.16|15281.16|15317.84|15279.84|10
1616463560000|2021-03-23 01:39:20|15317.71|15279.71|15320.89|15282.89|15320.89|15282.89|15317.71|15279.71|10
1616463570000|2021-03-23 01:39:30|15321.54|15283.54|15324.21|15286.21|15324.32|15286.32|15321.09|15283.09|9
1616463580000|2021-03-23 01:39:40|15324.48|15286.48|15324.69|15286.69|15325.4|15287.4|15323.96|15285.96|10
1616463590000|2021-03-23 01:39:50|15324.12|15286.12|15329.95|15291.95|15329.95|15291.95|15324.12|15286.12|10
1616463600000|2021-03-23 01:40:00|15328.77|15290.77|15318.98|15280.98|15328.77|15290.77|15318.98|15280.98|10
1616463610000|2021-03-23 01:40:10|15318.07|15280.07|15319.25|15281.25|15319.25|15281.25|15317.78|15279.78|10
1616463620000|2021-03-23 01:40:20|15319.39|15281.39|15320.93|15282.93|15322.23|15284.23|15319.39|15281.39|10
1616463630000|2021-03-23 01:40:30|15320.05|15282.05|15323.81|15285.81|15323.81|15285.81|15320.05|15282.05|10
1616463640000|2021-03-23 01:40:40|15324.4|15286.4|15334.1|15296.1|15334.1|15296.1|15324.4|15286.4|10
1616463650000|2021-03-23 01:40:50|15336.65|15298.65|15337.9|15299.9|15339.26|15301.26|15336.65|15298.65|10
1616463660000|2021-03-23 01:41:00|15338.57|15300.57|15340.96|15302.96|15340.96|15302.96|15338.29|15300.29|10
1616463670000|2021-03-23 01:41:10|15341.16|15303.16|15338.61|15300.61|15341.16|15303.16|15338.61|15300.61|9
1616463680000|2021-03-23 01:41:20|15338.12|15300.12|15335.91|15297.91|15338.12|15300.12|15335.11|15297.11|10
1616463690000|2021-03-23 01:41:30|15335.94|15297.94|15337|15299|15337|15299|15335.48|15297.48|10
1616463700000|2021-03-23 01:41:40|15337.12|15299.12|15337.16|15299.16|15337.65|15299.65|15336.67|15298.67|9
1616463710000|2021-03-23 01:41:50|15336.61|15298.61|15336.52|15298.52|15336.79|15298.79|15336.18|15298.18|9
1616463720000|2021-03-23 01:42:00|15336.49|15298.49|15336.2|15298.2|15336.66|15298.66|15336.01|15298.01|10
1616463730000|2021-03-23 01:42:10|15334.33|15296.33|15346.02|15308.02|15346.02|15308.02|15334.33|15296.33|8
1616463740000|2021-03-23 01:42:20|15347.53|15309.53|15360.76|15322.76|15360.76|15322.76|15347.53|15309.53|10
1616463750000|2021-03-23 01:42:30|15362.5|15324.5|15366.14|15328.14|15369.86|15331.86|15362.5|15324.5|10
1616463760000|2021-03-23 01:42:40|15366.44|15328.44|15361.99|15323.99|15367.11|15329.11|15361.99|15323.99|10
1616463770000|2021-03-23 01:42:50|15365.86|15327.86|15375.51|15337.51|15375.51|15337.51|15365.62|15327.62|10
1616463780000|2021-03-23 01:43:00|15376.38|15338.38|15375.4|15337.4|15378.13|15340.13|15375.4|15337.4|10
1616463790000|2021-03-23 01:43:10|15375.38|15337.38|15378.51|15340.51|15378.51|15340.51|15375.38|15337.38|10
1616463800000|2021-03-23 01:43:20|15379.49|15341.49|15380.28|15342.28|15380.86|15342.86|15377.95|15339.95|10
1616463810000|2021-03-23 01:43:30|15380.29|15342.29|15384.84|15346.84|15384.84|15346.84|15380.29|15342.29|10
1616463820000|2021-03-23 01:43:40|15385.16|15347.16|15385.91|15347.91|15387.14|15349.14|15385.16|15347.16|10
1616463830000|2021-03-23 01:43:50|15386.69|15348.69|15384.67|15346.67|15386.92|15348.92|15384.67|15346.67|10
1616463840000|2021-03-23 01:44:00|15384.32|15346.32|15385.44|15347.44|15386.24|15348.24|15384.32|15346.32|10
1616463850000|2021-03-23 01:44:10|15385.08|15347.08|15385.88|15347.88|15385.88|15347.88|15384.25|15346.25|10
1616463860000|2021-03-23 01:44:20|15385.76|15347.76|15385.62|15347.62|15386.69|15348.69|15385.47|15347.47|10
1616463870000|2021-03-23 01:44:30|15385.39|15347.39|15385.04|15347.04|15385.79|15347.79|15385.04|15347.04|9
1616463880000|2021-03-23 01:44:40|15384.77|15346.77|15386.97|15348.97|15386.97|15348.97|15383.82|15345.82|10
1616463890000|2021-03-23 01:44:50|15387.67|15349.67|15391.74|15353.74|15391.74|15353.74|15387.67|15349.67|10
1616463900000|2021-03-23 01:45:00|15392.07|15354.07|15394.27|15356.27|15395.2|15357.2|15391.75|15353.75|10
1616463910000|2021-03-23 01:45:10|15394.47|15356.47|15393.79|15355.79|15394.75|15356.75|15392.97|15354.97|10
1616463920000|2021-03-23 01:45:20|15394.12|15356.12|15395.75|15357.75|15395.94|15357.94|15394.12|15356.12|10
1616463930000|2021-03-23 01:45:30|15396.54|15358.54|15400.37|15362.37|15400.37|15362.37|15396.54|15358.54|10
1616463940000|2021-03-23 01:45:40|15401.08|15363.08|15395.08|15357.08|15401.08|15363.08|15395.08|15357.08|10
1616463950000|2021-03-23 01:45:50|15395.11|15357.11|15394.06|15356.06|15395.11|15357.11|15394.06|15356.06|10
1616463960000|2021-03-23 01:46:00|15395.02|15357.02|15396.59|15358.59|15396.59|15358.59|15394.24|15356.24|10
1616463970000|2021-03-23 01:46:10|15395.97|15357.97|15399.75|15361.75|15399.75|15361.75|15394.71|15356.71|10
1616463980000|2021-03-23 01:46:20|15401.11|15363.11|15403.8|15365.8|15403.8|15365.8|15401.11|15363.11|10
1616463990000|2021-03-23 01:46:30|15403.55|15365.55|15411.26|15373.26|15411.26|15373.26|15403.55|15365.55|10
1616464000000|2021-03-23 01:46:40|15410.58|15372.58|15414.31|15376.31|15414.33|15376.33|15410.58|15372.58|10
1616464010000|2021-03-23 01:46:50|15414.3|15376.3|15418.76|15380.76|15418.82|15380.82|15414.3|15376.3|10
1616464020000|2021-03-23 01:47:00|15419.04|15381.04|15426.59|15388.59|15426.67|15388.67|15419.04|15381.04|10
1616464030000|2021-03-23 01:47:10|15426.04|15388.04|15424.1|15386.1|15426.04|15388.04|15424.09|15386.09|10
1616464040000|2021-03-23 01:47:20|15423.66|15385.66|15421.06|15383.06|15424.09|15386.09|15420.96|15382.96|10
1616464050000|2021-03-23 01:47:30|15421.14|15383.14|15418.84|15380.84|15421.14|15383.14|15418.56|15380.56|10
1616464060000|2021-03-23 01:47:40|15418.99|15380.99|15418.25|15380.25|15418.99|15380.99|15417.55|15379.55|9
1616464070000|2021-03-23 01:47:50|15418.23|15380.23|15419.8|15381.8|15419.8|15381.8|15418.23|15380.23|10
1616464080000|2021-03-23 01:48:00|15420.53|15382.53|15423.82|15385.82|15424.01|15386.01|15420.53|15382.53|10
1616464090000|2021-03-23 01:48:10|15424.08|15386.08|15427.81|15389.81|15427.81|15389.81|15424.05|15386.05|10
1616464100000|2021-03-23 01:48:20|15427.72|15389.72|15428.91|15390.91|15428.91|15390.91|15426.51|15388.51|9
1616464110000|2021-03-23 01:48:30|15429.73|15391.73|15431.73|15393.73|15431.93|15393.93|15429.73|15391.73|10
1616464120000|2021-03-23 01:48:40|15433.29|15395.29|15438.17|15400.17|15438.17|15400.17|15432.72|15394.72|10
1616464130000|2021-03-23 01:48:50|15437.56|15399.56|15439.08|15401.08|15439.81|15401.81|15436.77|15398.77|10
1616464140000|2021-03-23 01:49:00|15439.78|15401.78|15439.67|15401.67|15440.37|15402.37|15439.01|15401.01|9
1616464150000|2021-03-23 01:49:10|15438.6|15400.6|15435.15|15397.15|15438.6|15400.6|15435.07|15397.07|10
1616464160000|2021-03-23 01:49:20|15434.99|15396.99|15433.32|15395.32|15434.99|15396.99|15432.92|15394.92|10
1616464170000|2021-03-23 01:49:30|15432.39|15394.39|15431.96|15393.96|15433.44|15395.44|15431.37|15393.37|10
1616464180000|2021-03-23 01:49:40|15432.64|15394.64|15433.29|15395.29|15433.45|15395.45|15432.42|15394.42|10
1616464190000|2021-03-23 01:49:50|15433.79|15395.79|15436.4|15398.4|15436.64|15398.64|15433.79|15395.79|10
1616464200000|2021-03-23 01:50:00|15436.81|15398.81|15436.97|15398.97|15437.71|15399.71|15436.4|15398.4|10
1616464210000|2021-03-23 01:50:10|15436.82|15398.82|15436.8|15398.8|15437.06|15399.06|15436.35|15398.35|10
1616464220000|2021-03-23 01:50:20|15438.54|15400.54|15440.99|15402.99|15441.03|15403.03|15438.3|15400.3|10
1616464230000|2021-03-23 01:50:30|15441.48|15403.48|15438.36|15400.36|15441.86|15403.86|15438.29|15400.29|10
1616464240000|2021-03-23 01:50:40|15437.86|15399.86|15438.83|15400.83|15438.83|15400.83|15436.56|15398.56|9
1616464250000|2021-03-23 01:50:50|15438.95|15400.95|15437.49|15399.49|15439.39|15401.39|15437.42|15399.42|10
1616464260000|2021-03-23 01:51:00|15436.73|15398.73|15433.65|15395.65|15437.02|15399.02|15433.65|15395.65|10
1616464270000|2021-03-23 01:51:10|15433.06|15395.06|15431.73|15393.73|15433.57|15395.57|15431.61|15393.61|10
1616464280000|2021-03-23 01:51:20|15431.25|15393.25|15428.2|15390.2|15431.25|15393.25|15428.19|15390.19|10
1616464290000|2021-03-23 01:51:30|15428.03|15390.03|15425.39|15387.39|15428.03|15390.03|15424.63|15386.63|10
1616464300000|2021-03-23 01:51:40|15424.88|15386.88|15425.75|15387.75|15426.57|15388.57|15424.88|15386.88|10
1616464310000|2021-03-23 01:51:50|15425.67|15387.67|15425.08|15387.08|15425.67|15387.67|15423.27|15385.27|10
1616464320000|2021-03-23 01:52:00|15424.95|15386.95|15426.25|15388.25|15426.25|15388.25|15424.95|15386.95|10
1616464330000|2021-03-23 01:52:10|15426.43|15388.43|15429.86|15391.86|15429.93|15391.93|15426.43|15388.43|10
1616464340000|2021-03-23 01:52:20|15428.84|15390.84|15432.3|15394.3|15432.3|15394.3|15428.84|15390.84|10
1616464350000|2021-03-23 01:52:30|15433.02|15395.02|15433.5|15395.5|15434.13|15396.13|15432.95|15394.95|10
1616464360000|2021-03-23 01:52:40|15433.77|15395.77|15436.11|15398.11|15436.2|15398.2|15433.77|15395.77|10
1616464370000|2021-03-23 01:52:50|15435.88|15397.88|15434.76|15396.76|15435.94|15397.94|15434.41|15396.41|10
1616464380000|2021-03-23 01:53:00|15434.77|15396.77|15430.47|15392.47|15434.77|15396.77|15430.47|15392.47|10
1616464390000|2021-03-23 01:53:10|15430.24|15392.24|15430.83|15392.83|15431.37|15393.37|15430.24|15392.24|10
1616464400000|2021-03-23 01:53:20|15430.87|15392.87|15430.87|15392.87|15431.6|15393.6|15430.7|15392.7|10
1616464410000|2021-03-23 01:53:30|15430.48|15392.48|15426.33|15388.33|15430.48|15392.48|15426.33|15388.33|10
1616464420000|2021-03-23 01:53:40|15426.81|15388.81|15424.52|15386.52|15426.93|15388.93|15424.52|15386.52|10
1616464430000|2021-03-23 01:53:50|15423.75|15385.75|15420.42|15382.42|15423.85|15385.85|15420.42|15382.42|10
1616464440000|2021-03-23 01:54:00|15419.68|15381.68|15422.56|15384.56|15422.59|15384.59|15419.68|15381.68|9
1616464450000|2021-03-23 01:54:10|15423.75|15385.75|15426.17|15388.17|15426.4|15388.4|15423.75|15385.75|10
1616464460000|2021-03-23 01:54:20|15427.13|15389.13|15427.94|15389.94|15427.94|15389.94|15425.94|15387.94|10
1616464470000|2021-03-23 01:54:30|15426.96|15388.96|15426.85|15388.85|15427.37|15389.37|15426.08|15388.08|10
1616464480000|2021-03-23 01:54:40|15426.38|15388.38|15424.39|15386.39|15426.87|15388.87|15424.39|15386.39|10
1616464490000|2021-03-23 01:54:50|15423.78|15385.78|15421.19|15383.19|15424.49|15386.49|15421.07|15383.07|10
1616464500000|2021-03-23 01:55:00|15421.44|15383.44|15416.41|15378.41|15421.44|15383.44|15416.41|15378.41|10
1616464510000|2021-03-23 01:55:10|15415.2|15377.2|15411.29|15373.29|15415.2|15377.2|15411.29|15373.29|10
1616464520000|2021-03-23 01:55:20|15409.73|15371.73|15405.3|15367.3|15409.73|15371.73|15404.95|15366.95|10
1616464530000|2021-03-23 01:55:30|15406.59|15368.59|15408.13|15370.13|15408.24|15370.24|15406.26|15368.26|10
1616464540000|2021-03-23 01:55:40|15409.43|15371.43|15415.07|15377.07|15415.07|15377.07|15409.43|15371.43|10
1616464550000|2021-03-23 01:55:50|15415.08|15377.08|15418.33|15380.33|15419.9|15381.9|15415.08|15377.08|10
1616464560000|2021-03-23 01:56:00|15418.86|15380.86|15421.68|15383.68|15422|15384|15418.86|15380.86|10
1616464570000|2021-03-23 01:56:10|15423.16|15385.16|15429.35|15391.35|15429.35|15391.35|15423.16|15385.16|10
1616464580000|2021-03-23 01:56:20|15429.91|15391.91|15432.42|15394.42|15432.65|15394.65|15429.91|15391.91|10
1616464590000|2021-03-23 01:56:30|15432.53|15394.53|15429.99|15391.99|15432.53|15394.53|15429.92|15391.92|10
1616464600000|2021-03-23 01:56:40|15429.8|15391.8|15427.16|15389.16|15429.81|15391.81|15427.16|15389.16|10
1616464610000|2021-03-23 01:56:50|15426.28|15388.28|15427.05|15389.05|15427.05|15389.05|15426.01|15388.01|9
1616464620000|2021-03-23 01:57:00|15426.38|15388.38|15427.24|15389.24|15427.24|15389.24|15426.08|15388.08|10
1616464630000|2021-03-23 01:57:10|15426.77|15388.77|15424.61|15386.61|15426.77|15388.77|15424.61|15386.61|9
1616464640000|2021-03-23 01:57:20|15424.4|15386.4|15423.68|15385.68|15424.56|15386.56|15422.63|15384.63|10
1616464650000|2021-03-23 01:57:30|15423.63|15385.63|15422.04|15384.04|15423.63|15385.63|15421.9|15383.9|10
1616464660000|2021-03-23 01:57:40|15420.91|15382.91|15419.14|15381.14|15420.91|15382.91|15418.97|15380.97|10
1616464670000|2021-03-23 01:57:50|15419.25|15381.25|15420.8|15382.8|15421.07|15383.07|15418.77|15380.77|10
1616464680000|2021-03-23 01:58:00|15421.06|15383.06|15420.44|15382.44|15421.29|15383.29|15420.06|15382.06|10
1616464690000|2021-03-23 01:58:10|15420.31|15382.31|15419.93|15381.93|15420.56|15382.56|15419.53|15381.53|10
1616464700000|2021-03-23 01:58:20|15419.69|15381.69|15419.06|15381.06|15420.69|15382.69|15419.06|15381.06|10
1616464710000|2021-03-23 01:58:30|15418.68|15380.68|15422.22|15384.22|15422.22|15384.22|15418.68|15380.68|10
1616464720000|2021-03-23 01:58:40|15423.06|15385.06|15424.29|15386.29|15424.29|15386.29|15422.97|15384.97|10
1616464730000|2021-03-23 01:58:50|15424.96|15386.96|15425.9|15387.9|15426.2|15388.2|15424.96|15386.96|10
1616464740000|2021-03-23 01:59:00|15425.43|15387.43|15425.01|15387.01|15425.62|15387.62|15424.75|15386.75|10
1616464750000|2021-03-23 01:59:10|15424.42|15386.42|15422.82|15384.82|15424.42|15386.42|15422.4|15384.4|10
1616464760000|2021-03-23 01:59:20|15423.27|15385.27|15422.51|15384.51|15423.84|15385.84|15422.51|15384.51|10
1616464770000|2021-03-23 01:59:30|15423.1|15385.1|15424.02|15386.02|15424.02|15386.02|15422.34|15384.34|10
1616464780000|2021-03-23 01:59:40|15423.95|15385.95|15420.82|15382.82|15424.18|15386.18|15420.82|15382.82|10
1616464790000|2021-03-23 01:59:50|15420.04|15382.04|15419.73|15381.73|15420.42|15382.42|15419.48|15381.48|10
1616464800000|2021-03-23 02:00:00|15419.72|15381.72|15420.61|15382.61|15421.14|15383.14|15419.31|15381.31|10
1616464810000|2021-03-23 02:00:10|15421.16|15383.16|15419.91|15381.91|15422.47|15384.47|15419.91|15381.91|10
1616464820000|2021-03-23 02:00:20|15418.78|15380.78|15413.9|15375.9|15418.78|15380.78|15413.9|15375.9|10
1616464830000|2021-03-23 02:00:30|15413.35|15375.35|15406.14|15368.14|15413.35|15375.35|15406.14|15368.14|9
1616464840000|2021-03-23 02:00:40|15405.85|15367.85|15407.07|15369.07|15407.07|15369.07|15405.11|15367.11|10
1616464850000|2021-03-23 02:00:50|15407.23|15369.23|15406.16|15368.16|15407.29|15369.29|15406.16|15368.16|10
1616464860000|2021-03-23 02:01:00|15405.32|15367.32|15404.21|15366.21|15405.37|15367.37|15404.21|15366.21|9
1616464870000|2021-03-23 02:01:10|15404.24|15366.24|15407.43|15369.43|15408.03|15370.03|15404.24|15366.24|10
1616464880000|2021-03-23 02:01:20|15407.68|15369.68|15411.46|15373.46|15411.46|15373.46|15407.68|15369.68|10
1616464890000|2021-03-23 02:01:30|15411.85|15373.85|15414.11|15376.11|15414.31|15376.31|15411.85|15373.85|10
1616464900000|2021-03-23 02:01:40|15414.09|15376.09|15414.64|15376.64|15416.1|15378.1|15413.88|15375.88|9
1616464910000|2021-03-23 02:01:50|15414.57|15376.57|15414.79|15376.79|15415.16|15377.16|15414.14|15376.14|10
1616464920000|2021-03-23 02:02:00|15414.75|15376.75|15413.73|15375.73|15414.75|15376.75|15413.72|15375.72|10
1616464930000|2021-03-23 02:02:10|15413.85|15375.85|15414.56|15376.56|15414.56|15376.56|15412.84|15374.84|10
1616464940000|2021-03-23 02:02:20|15414.65|15376.65|15414.31|15376.31|15415.23|15377.23|15414.24|15376.24|10
1616464950000|2021-03-23 02:02:30|15414.22|15376.22|15407.78|15369.78|15414.22|15376.22|15407.78|15369.78|10
1616464960000|2021-03-23 02:02:40|15406.97|15368.97|15403.77|15365.77|15406.97|15368.97|15403.77|15365.77|10
1616464970000|2021-03-23 02:02:50|15402.19|15364.19|15396.81|15358.81|15402.19|15364.19|15396.81|15358.81|10
1616464980000|2021-03-23 02:03:00|15395.71|15357.71|15394.65|15356.65|15395.71|15357.71|15393.91|15355.91|10
1616464990000|2021-03-23 02:03:10|15394.77|15356.77|15392.31|15354.31|15394.77|15356.77|15392.31|15354.31|9
1616465000000|2021-03-23 02:03:20|15392.4|15354.4|15387.41|15349.41|15392.4|15354.4|15387.41|15349.41|10
1616465010000|2021-03-23 02:03:30|15387.04|15349.04|15381.19|15343.19|15387.04|15349.04|15381.19|15343.19|10
1616465020000|2021-03-23 02:03:40|15381.29|15343.29|15378.57|15340.57|15381.29|15343.29|15378.57|15340.57|10
1616465030000|2021-03-23 02:03:50|15378.65|15340.65|15376.11|15338.11|15378.78|15340.78|15375.91|15337.91|10
1616465040000|2021-03-23 02:04:00|15375.92|15337.92|15371.23|15333.23|15375.92|15337.92|15371.23|15333.23|10
1616465050000|2021-03-23 02:04:10|15371.65|15333.65|15377.28|15339.28|15377.28|15339.28|15371.65|15333.65|10
1616465060000|2021-03-23 02:04:20|15378.39|15340.39|15379.92|15341.92|15379.92|15341.92|15378.08|15340.08|10
1616465070000|2021-03-23 02:04:30|15379.66|15341.66|15382.05|15344.05|15382.05|15344.05|15379.66|15341.66|10
1616465080000|2021-03-23 02:04:40|15382.17|15344.17|15382.14|15344.14|15382.36|15344.36|15381.71|15343.71|10
1616465090000|2021-03-23 02:04:50|15382.59|15344.59|15383.18|15345.18|15383.18|15345.18|15381.39|15343.39|9
1616465100000|2021-03-23 02:05:00|15383.88|15345.88|15385.02|15347.02|15385.19|15347.19|15383.88|15345.88|10
1616465110000|2021-03-23 02:05:10|15385.19|15347.19|15387.89|15349.89|15388.43|15350.43|15385.19|15347.19|10
1616465120000|2021-03-23 02:05:20|15388.39|15350.39|15393.58|15355.58|15393.65|15355.65|15388.39|15350.39|10
1616465130000|2021-03-23 02:05:30|15394.2|15356.2|15394.25|15356.25|15394.25|15356.25|15393.58|15355.58|10
1616465140000|2021-03-23 02:05:40|15393.32|15355.32|15391.78|15353.78|15393.93|15355.93|15391.07|15353.07|10
1616465150000|2021-03-23 02:05:50|15391.53|15353.53|15386.78|15348.78|15391.53|15353.53|15386.78|15348.78|9
1616465160000|2021-03-23 02:06:00|15386.03|15348.03|15381.31|15343.31|15386.03|15348.03|15381.31|15343.31|10
1616465170000|2021-03-23 02:06:10|15379.22|15341.22|15375.16|15337.16|15379.22|15341.22|15375.16|15337.16|10
1616465180000|2021-03-23 02:06:20|15374.22|15336.22|15371.59|15333.59|15374.22|15336.22|15371.07|15333.07|10
1616465190000|2021-03-23 02:06:30|15370.78|15332.78|15368.54|15330.54|15371.44|15333.44|15368.26|15330.26|10
1616465200000|2021-03-23 02:06:40|15368.37|15330.37|15363.65|15325.65|15368.37|15330.37|15363.65|15325.65|10
1616465210000|2021-03-23 02:06:50|15362.97|15324.97|15358.42|15320.42|15362.97|15324.97|15358.42|15320.42|10
1616465220000|2021-03-23 02:07:00|15357.84|15319.84|15355.27|15317.27|15357.84|15319.84|15355.19|15317.19|10
1616465230000|2021-03-23 02:07:10|15355.91|15317.91|15361.47|15323.47|15361.47|15323.47|15355.91|15317.91|10
1616465240000|2021-03-23 02:07:20|15361.21|15323.21|15370.61|15332.61|15370.61|15332.61|15361.21|15323.21|10
1616465250000|2021-03-23 02:07:30|15371.29|15333.29|15374.12|15336.12|15374.12|15336.12|15371.29|15333.29|10
1616465260000|2021-03-23 02:07:40|15373.79|15335.79|15375.65|15337.65|15376.92|15338.92|15373.79|15335.79|10
1616465270000|2021-03-23 02:07:50|15376.59|15338.59|15377.28|15339.28|15377.43|15339.43|15376.59|15338.59|9
1616465280000|2021-03-23 02:08:00|15377.01|15339.01|15377.03|15339.03|15377.86|15339.86|15377.01|15339.01|10
1616465290000|2021-03-23 02:08:10|15377.41|15339.41|15376.73|15338.73|15377.41|15339.41|15376.04|15338.04|10
1616465300000|2021-03-23 02:08:20|15377.19|15339.19|15377.93|15339.93|15377.93|15339.93|15376.85|15338.85|10
1616465310000|2021-03-23 02:08:30|15377.77|15339.77|15374.37|15336.37|15378.06|15340.06|15374.37|15336.37|10
1616465320000|2021-03-23 02:08:40|15374.48|15336.48|15372.69|15334.69|15374.48|15336.48|15372.45|15334.45|10
1616465330000|2021-03-23 02:08:50|15372.1|15334.1|15367.79|15329.79|15372.1|15334.1|15367.5|15329.5|10
1616465340000|2021-03-23 02:09:00|15367.08|15329.08|15363.35|15325.35|15367.67|15329.67|15362.94|15324.94|10
1616465350000|2021-03-23 02:09:10|15361.04|15323.04|15357.17|15319.17|15361.04|15323.04|15357.17|15319.17|10
1616465360000|2021-03-23 02:09:20|15357.27|15319.27|15357.27|15319.27|15358.07|15320.07|15356.79|15318.79|10
1616465370000|2021-03-23 02:09:30|15356.81|15318.81|15355.35|15317.35|15356.81|15318.81|15354.74|15316.74|10
1616465380000|2021-03-23 02:09:40|15354.9|15316.9|15353.76|15315.76|15355.15|15317.15|15353.67|15315.67|9
1616465390000|2021-03-23 02:09:50|15353.05|15315.05|15352.64|15314.64|15353.06|15315.06|15352.61|15314.61|10
1616465400000|2021-03-23 02:10:00|15352.17|15314.17|15349.93|15311.93|15352.17|15314.17|15349.5|15311.5|10
1616465410000|2021-03-23 02:10:10|15347.33|15309.33|15345.85|15307.85|15347.33|15309.33|15345.38|15307.38|10
1616465420000|2021-03-23 02:10:20|15345.97|15307.97|15348.41|15310.41|15348.41|15310.41|15345.74|15307.74|10
1616465430000|2021-03-23 02:10:30|15349.01|15311.01|15352|15314|15352.25|15314.25|15349.01|15311.01|10
1616465440000|2021-03-23 02:10:40|15351.88|15313.88|15354.38|15316.38|15354.38|15316.38|15351.88|15313.88|10
1616465450000|2021-03-23 02:10:50|15354.93|15316.93|15356.79|15318.79|15356.79|15318.79|15354.93|15316.93|10
1616465460000|2021-03-23 02:11:00|15357.77|15319.77|15357.97|15319.97|15358.52|15320.52|15357.25|15319.25|10
1616465470000|2021-03-23 02:11:10|15357.94|15319.94|15356.35|15318.35|15357.98|15319.98|15356.35|15318.35|10
1616465480000|2021-03-23 02:11:20|15356.27|15318.27|15356.04|15318.04|15356.27|15318.27|15354.96|15316.96|10
1616465490000|2021-03-23 02:11:30|15356.69|15318.69|15357.2|15319.2|15357.62|15319.62|15356.66|15318.66|10
1616465500000|2021-03-23 02:11:40|15357.7|15319.7|15360.22|15322.22|15360.22|15322.22|15357.52|15319.52|10
1616465510000|2021-03-23 02:11:50|15360.21|15322.21|15358.61|15320.61|15360.21|15322.21|15358.19|15320.19|10
1616465520000|2021-03-23 02:12:00|15358.15|15320.15|15359.16|15321.16|15359.21|15321.21|15358.15|15320.15|10
1616465530000|2021-03-23 02:12:10|15358.87|15320.87|15359.54|15321.54|15359.87|15321.87|15358.87|15320.87|10
1616465540000|2021-03-23 02:12:20|15358.76|15320.76|15359.22|15321.22|15359.8|15321.8|15358.3|15320.3|10
1616465550000|2021-03-23 02:12:30|15358.88|15320.88|15358.87|15320.87|15358.88|15320.88|15357.93|15319.93|10
1616465560000|2021-03-23 02:12:40|15359.02|15321.02|15357.33|15319.33|15359.02|15321.02|15357.33|15319.33|9
1616465570000|2021-03-23 02:12:50|15357.29|15319.29|15356.2|15318.2|15357.55|15319.55|15356|15318|10
1616465580000|2021-03-23 02:13:00|15356.85|15318.85|15356.7|15318.7|15357.76|15319.76|15356.3|15318.3|10
1616465590000|2021-03-23 02:13:10|15356.64|15318.64|15355.96|15317.96|15356.73|15318.73|15355.67|15317.67|10
1616465600000|2021-03-23 02:13:20|15355.88|15317.88|15356.64|15318.64|15356.89|15318.89|15355.78|15317.78|10
1616465610000|2021-03-23 02:13:30|15356.93|15318.93|15356.89|15318.89|15356.93|15318.93|15356.25|15318.25|10
1616465620000|2021-03-23 02:13:40|15356|15318|15352.98|15314.98|15356|15318|15352.98|15314.98|10
1616465630000|2021-03-23 02:13:50|15353.26|15315.26|15351.3|15313.3|15353.64|15315.64|15351.3|15313.3|10
1616465640000|2021-03-23 02:14:00|15350.47|15312.47|15349.27|15311.27|15350.47|15312.47|15348.44|15310.44|10
1616465650000|2021-03-23 02:14:10|15349.06|15311.06|15349.73|15311.73|15349.73|15311.73|15348.78|15310.78|10
1616465660000|2021-03-23 02:14:20|15349.42|15311.42|15351.69|15313.69|15351.69|15313.69|15348.96|15310.96|9
1616465670000|2021-03-23 02:14:30|15352|15314|15355.92|15317.92|15356.07|15318.07|15352|15314|10
1616465680000|2021-03-23 02:14:40|15355.85|15317.85|15357.15|15319.15|15357.39|15319.39|15355.85|15317.85|10
1616465690000|2021-03-23 02:14:50|15357.05|15319.05|15357.16|15319.16|15357.62|15319.62|15357.05|15319.05|9
1616465700000|2021-03-23 02:15:00|15357.4|15319.4|15358.69|15320.69|15358.94|15320.94|15357.4|15319.4|10
1616465710000|2021-03-23 02:15:10|15359.94|15321.94|15358.48|15320.48|15359.94|15321.94|15358.48|15320.48|9
1616465720000|2021-03-23 02:15:20|15358.71|15320.71|15358.37|15320.37|15358.71|15320.71|15357.99|15319.99|10
1616465730000|2021-03-23 02:15:30|15357.87|15319.87|15356.56|15318.56|15358.14|15320.14|15356.56|15318.56|10
1616465740000|2021-03-23 02:15:40|15356.8|15318.8|15356.08|15318.08|15357.07|15319.07|15355.65|15317.65|10
1616465750000|2021-03-23 02:15:50|15356.03|15318.03|15353.27|15315.27|15356.03|15318.03|15353.19|15315.19|10
1616465760000|2021-03-23 02:16:00|15353.25|15315.25|15346.05|15308.05|15353.25|15315.25|15346.05|15308.05|10
1616465770000|2021-03-23 02:16:10|15346.15|15308.15|15339.5|15301.5|15346.15|15308.15|15339.5|15301.5|10
1616465780000|2021-03-23 02:16:20|15339.13|15301.13|15332.03|15294.03|15339.48|15301.48|15332.03|15294.03|10
1616465790000|2021-03-23 02:16:30|15332.31|15294.31|15332.84|15294.84|15333.42|15295.42|15332.31|15294.31|9
1616465800000|2021-03-23 02:16:40|15332.66|15294.66|15330.03|15292.03|15332.66|15294.66|15329.37|15291.37|10
1616465810000|2021-03-23 02:16:50|15329.85|15291.85|15332.33|15294.33|15332.33|15294.33|15329.76|15291.76|10
1616465820000|2021-03-23 02:17:00|15332.06|15294.06|15333.59|15295.59|15333.68|15295.68|15332.06|15294.06|10
1616465830000|2021-03-23 02:17:10|15333.76|15295.76|15335.86|15297.86|15336.24|15298.24|15333.76|15295.76|10
1616465840000|2021-03-23 02:17:20|15336.05|15298.05|15335.5|15297.5|15336.18|15298.18|15335.09|15297.09|10
1616465850000|2021-03-23 02:17:30|15335.97|15297.97|15332.31|15294.31|15335.97|15297.97|15332.31|15294.31|10
1616465860000|2021-03-23 02:17:40|15331.45|15293.45|15333.55|15295.55|15333.55|15295.55|15331.45|15293.45|9
1616465870000|2021-03-23 02:17:50|15333.44|15295.44|15333.38|15295.38|15334.04|15296.04|15333.06|15295.06|10
1616465880000|2021-03-23 02:18:00|15332.66|15294.66|15329.35|15291.35|15332.66|15294.66|15329.35|15291.35|10
1616465890000|2021-03-23 02:18:10|15329.09|15291.09|15325.77|15287.77|15329.26|15291.26|15325.77|15287.77|10
1616465900000|2021-03-23 02:18:20|15325.31|15287.31|15325.95|15287.95|15325.95|15287.95|15325.31|15287.31|10
1616465910000|2021-03-23 02:18:30|15326.09|15288.09|15328.65|15290.65|15328.98|15290.98|15326.09|15288.09|10
1616465920000|2021-03-23 02:18:40|15327.97|15289.97|15327.72|15289.72|15327.97|15289.97|15327.37|15289.37|10
1616465930000|2021-03-23 02:18:50|15328.67|15290.67|15329.31|15291.31|15329.76|15291.76|15328.67|15290.67|10
1616465940000|2021-03-23 02:19:00|15328.71|15290.71|15322.91|15284.91|15329.08|15291.08|15322.64|15284.64|10
1616465950000|2021-03-23 02:19:10|15322.52|15284.52|15322.35|15284.35|15323.58|15285.58|15322.19|15284.19|8
1616465960000|2021-03-23 02:19:20|15322.07|15284.07|15319.31|15281.31|15322.07|15284.07|15319.18|15281.18|10
1616465970000|2021-03-23 02:19:30|15317.58|15279.58|15315.55|15277.55|15317.96|15279.96|15315.55|15277.55|9
1616465980000|2021-03-23 02:19:40|15315.72|15277.72|15314.68|15276.68|15315.72|15277.72|15313.85|15275.85|10
1616465990000|2021-03-23 02:19:50|15315.61|15277.61|15315.09|15277.09|15316.13|15278.13|15313.63|15275.63|10
1616466000000|2021-03-23 02:20:00|15314.35|15276.35|15315.26|15277.26|15315.3|15277.3|15313.09|15275.09|10
1616466010000|2021-03-23 02:20:10|15315.11|15277.11|15320.27|15282.27|15320.27|15282.27|15315.11|15277.11|10
1616466020000|2021-03-23 02:20:20|15320.29|15282.29|15324.35|15286.35|15324.35|15286.35|15320.29|15282.29|10
1616466030000|2021-03-23 02:20:30|15324.3|15286.3|15324.68|15286.68|15325.1|15287.1|15324.3|15286.3|9
1616466040000|2021-03-23 02:20:40|15324.89|15286.89|15323.77|15285.77|15324.89|15286.89|15323.59|15285.59|10
1616466050000|2021-03-23 02:20:50|15324.18|15286.18|15328.59|15290.59|15328.59|15290.59|15324.15|15286.15|9
1616466060000|2021-03-23 02:21:00|15329.18|15291.18|15344.08|15306.08|15344.08|15306.08|15329.18|15291.18|10
1616466070000|2021-03-23 02:21:10|15344.71|15306.71|15354.79|15316.79|15354.79|15316.79|15344.71|15306.71|10
1616466080000|2021-03-23 02:21:20|15355.32|15317.32|15355.38|15317.38|15355.57|15317.57|15354.56|15316.56|9
1616466090000|2021-03-23 02:21:30|15354.99|15316.99|15352.17|15314.17|15355.4|15317.4|15352.17|15314.17|10
1616466100000|2021-03-23 02:21:40|15352.26|15314.26|15347.22|15309.22|15352.26|15314.26|15347.22|15309.22|10
1616466110000|2021-03-23 02:21:50|15346.66|15308.66|15341.98|15303.98|15347.05|15309.05|15341.98|15303.98|10
1616466120000|2021-03-23 02:22:00|15341.8|15303.8|15337.37|15299.37|15342.21|15304.21|15337.37|15299.37|10
1616466130000|2021-03-23 02:22:10|15337.26|15299.26|15336.05|15298.05|15337.91|15299.91|15336.05|15298.05|10
1616466140000|2021-03-23 02:22:20|15336.2|15298.2|15337.42|15299.42|15338.42|15300.42|15336.12|15298.12|10
1616466150000|2021-03-23 02:22:30|15337.29|15299.29|15336.86|15298.86|15337.33|15299.33|15336.41|15298.41|10
1616466160000|2021-03-23 02:22:40|15336.3|15298.3|15334.39|15296.39|15336.67|15298.67|15334.39|15296.39|10
1616466170000|2021-03-23 02:22:50|15334.49|15296.49|15337.17|15299.17|15337.17|15299.17|15334.49|15296.49|10
1616466180000|2021-03-23 02:23:00|15336.79|15298.79|15336.89|15298.89|15336.95|15298.95|15336.12|15298.12|10
1616466190000|2021-03-23 02:23:10|15337.19|15299.19|15339.32|15301.32|15339.32|15301.32|15337.19|15299.19|10
1616466200000|2021-03-23 02:23:20|15339.46|15301.46|15344.73|15306.73|15344.73|15306.73|15339.46|15301.46|10
1616466210000|2021-03-23 02:23:30|15344.88|15306.88|15344.57|15306.57|15346.53|15308.53|15344.57|15306.57|10
1616466220000|2021-03-23 02:23:40|15345.28|15307.28|15342.46|15304.46|15345.28|15307.28|15342.46|15304.46|9
1616466230000|2021-03-23 02:23:50|15342.47|15304.47|15339.1|15301.1|15342.47|15304.47|15339.04|15301.04|10
1616466240000|2021-03-23 02:24:00|15339.22|15301.22|15339.21|15301.21|15339.45|15301.45|15338.94|15300.94|10
1616466250000|2021-03-23 02:24:10|15339.02|15301.02|15338.07|15300.07|15339.07|15301.07|15337.92|15299.92|9
1616466260000|2021-03-23 02:24:20|15338.09|15300.09|15337.5|15299.5|15338.09|15300.09|15337.5|15299.5|10
1616466270000|2021-03-23 02:24:30|15337.73|15299.73|15337.79|15299.79|15337.79|15299.79|15336.78|15298.78|10
1616466280000|2021-03-23 02:24:40|15337.86|15299.86|15337.28|15299.28|15338.08|15300.08|15337.28|15299.28|10
1616466290000|2021-03-23 02:24:50|15337.34|15299.34|15338.42|15300.42|15338.42|15300.42|15337.21|15299.21|10
1616466300000|2021-03-23 02:25:00|15338.7|15300.7|15339.68|15301.68|15339.68|15301.68|15337.77|15299.77|10
1616466310000|2021-03-23 02:25:10|15339.81|15301.81|15345.32|15307.32|15345.32|15307.32|15339.81|15301.81|10
1616466320000|2021-03-23 02:25:20|15345.89|15307.89|15349.76|15311.76|15349.76|15311.76|15345.88|15307.88|10
1616466330000|2021-03-23 02:25:30|15350.98|15312.98|15351.14|15313.14|15351.48|15313.48|15349.94|15311.94|10
1616466340000|2021-03-23 02:25:40|15350.82|15312.82|15352.34|15314.34|15352.34|15314.34|15350.82|15312.82|10
1616466350000|2021-03-23 02:25:50|15352.3|15314.3|15352.61|15314.61|15352.84|15314.84|15351.82|15313.82|10
1616466360000|2021-03-23 02:26:00|15352.43|15314.43|15352.43|15314.43|15352.67|15314.67|15351.88|15313.88|10
1616466370000|2021-03-23 02:26:10|15352.71|15314.71|15351.39|15313.39|15353.03|15315.03|15351.39|15313.39|10
1616466380000|2021-03-23 02:26:20|15351.35|15313.35|15351.08|15313.08|15351.35|15313.35|15350.6|15312.6|10
1616466390000|2021-03-23 02:26:30|15351.02|15313.02|15352.05|15314.05|15352.05|15314.05|15351.02|15313.02|10
1616466400000|2021-03-23 02:26:40|15351.87|15313.87|15350.77|15312.77|15351.87|15313.87|15350.77|15312.77|9
1616466410000|2021-03-23 02:26:50|15351.26|15313.26|15350.18|15312.18|15352.04|15314.04|15350.12|15312.12|10
1616466420000|2021-03-23 02:27:00|15350.27|15312.27|15350.12|15312.12|15350.95|15312.95|15349.79|15311.79|10
1616466430000|2021-03-23 02:27:10|15350.17|15312.17|15345.16|15307.16|15350.17|15312.17|15345.16|15307.16|10
1616466440000|2021-03-23 02:27:20|15345.31|15307.31|15344.68|15306.68|15345.51|15307.51|15344.68|15306.68|10
1616466450000|2021-03-23 02:27:30|15344.79|15306.79|15345.05|15307.05|15345.2|15307.2|15344.26|15306.26|10
1616466460000|2021-03-23 02:27:40|15345.23|15307.23|15343.86|15305.86|15345.23|15307.23|15343.86|15305.86|10
1616466470000|2021-03-23 02:27:50|15343.8|15305.8|15342.88|15304.88|15343.85|15305.85|15342.88|15304.88|9
1616466480000|2021-03-23 02:28:00|15343|15305|15335.3|15297.3|15343.02|15305.02|15335.3|15297.3|10
1616466490000|2021-03-23 02:28:10|15335.49|15297.49|15333.15|15295.15|15335.49|15297.49|15333.15|15295.15|9
1616466500000|2021-03-23 02:28:20|15332.91|15294.91|15332.28|15294.28|15333.02|15295.02|15331.8|15293.8|10
1616466510000|2021-03-23 02:28:30|15332.45|15294.45|15332.11|15294.11|15332.69|15294.69|15331.21|15293.21|8
1616466520000|2021-03-23 02:28:40|15331.73|15293.73|15331.3|15293.3|15332.1|15294.1|15331.07|15293.07|10
1616466530000|2021-03-23 02:28:50|15331.61|15293.61|15331.91|15293.91|15332.3|15294.3|15331.07|15293.07|10
1616466540000|2021-03-23 02:29:00|15331.99|15293.99|15332.49|15294.49|15332.67|15294.67|15331.82|15293.82|10
1616466550000|2021-03-23 02:29:10|15332.54|15294.54|15330.69|15292.69|15332.54|15294.54|15330.5|15292.5|10
1616466560000|2021-03-23 02:29:20|15330.19|15292.19|15328.02|15290.02|15330.19|15292.19|15327.37|15289.37|10
1616466570000|2021-03-23 02:29:30|15328.3|15290.3|15329.61|15291.61|15329.9|15291.9|15328.3|15290.3|9
1616466580000|2021-03-23 02:29:40|15329.75|15291.75|15328.65|15290.65|15329.75|15291.75|15328.65|15290.65|10
1616466590000|2021-03-23 02:29:50|15328.51|15290.51|15326.92|15288.92|15328.8|15290.8|15326.89|15288.89|10
1616466600000|2021-03-23 02:30:00|15326.38|15288.38|15324.84|15286.84|15326.48|15288.48|15324.84|15286.84|10
1616466610000|2021-03-23 02:30:10|15324.18|15286.18|15324.75|15286.75|15325.14|15287.14|15323.75|15285.75|10
1616466620000|2021-03-23 02:30:20|15324.77|15286.77|15322.49|15284.49|15324.95|15286.95|15322.14|15284.14|10
1616466630000|2021-03-23 02:30:30|15322.37|15284.37|15325.44|15287.44|15325.48|15287.48|15322.37|15284.37|10
1616466640000|2021-03-23 02:30:40|15325.83|15287.83|15329.03|15291.03|15329.03|15291.03|15325.83|15287.83|10
1616466650000|2021-03-23 02:30:50|15329.26|15291.26|15333.82|15295.82|15333.82|15295.82|15329.12|15291.12|10
1616466660000|2021-03-23 02:31:00|15334.07|15296.07|15337.09|15299.09|15337.09|15299.09|15334.03|15296.03|9
1616466670000|2021-03-23 02:31:10|15337.19|15299.19|15339.34|15301.34|15339.63|15301.63|15337.19|15299.19|10
1616466680000|2021-03-23 02:31:20|15339.87|15301.87|15345.12|15307.12|15345.13|15307.13|15339.87|15301.87|10
1616466690000|2021-03-23 02:31:30|15345.78|15307.78|15350.03|15312.03|15350.03|15312.03|15345.78|15307.78|10
1616466700000|2021-03-23 02:31:40|15350.18|15312.18|15351.4|15313.4|15351.4|15313.4|15350.18|15312.18|10
1616466710000|2021-03-23 02:31:50|15350.82|15312.82|15353.45|15315.45|15353.45|15315.45|15350.82|15312.82|9
1616466720000|2021-03-23 02:32:00|15353.63|15315.63|15354.72|15316.72|15355.2|15317.2|15353.63|15315.63|8
1616466730000|2021-03-23 02:32:10|15355.22|15317.22|15352.22|15314.22|15355.38|15317.38|15352.22|15314.22|9
1616466740000|2021-03-23 02:32:20|15352.72|15314.72|15353.69|15315.69|15353.76|15315.76|15352.37|15314.37|10
1616466750000|2021-03-23 02:32:30|15353.58|15315.58|15350.42|15312.42|15353.58|15315.58|15350.42|15312.42|10
1616466760000|2021-03-23 02:32:40|15350.86|15312.86|15350.02|15312.02|15351.89|15313.89|15349.87|15311.87|10
1616466770000|2021-03-23 02:32:50|15349.96|15311.96|15344.45|15306.45|15350.11|15312.11|15344.45|15306.45|10
1616466780000|2021-03-23 02:33:00|15344.25|15306.25|15343.4|15305.4|15344.72|15306.72|15343.21|15305.21|10
1616466790000|2021-03-23 02:33:10|15343.14|15305.14|15341.29|15303.29|15343.15|15305.15|15341.29|15303.29|10
1616466800000|2021-03-23 02:33:20|15340.99|15302.99|15340.72|15302.72|15342.51|15304.51|15340.72|15302.72|10
1616466810000|2021-03-23 02:33:30|15341.31|15303.31|15344.5|15306.5|15344.5|15306.5|15341.31|15303.31|10
1616466820000|2021-03-23 02:33:40|15344.43|15306.43|15348.01|15310.01|15348.01|15310.01|15344.13|15306.13|10
1616466830000|2021-03-23 02:33:50|15348.23|15310.23|15351.19|15313.19|15351.19|15313.19|15348.23|15310.23|10
1616466840000|2021-03-23 02:34:00|15351.23|15313.23|15353.35|15315.35|15353.35|15315.35|15351.08|15313.08|10
1616466850000|2021-03-23 02:34:10|15353.49|15315.49|15355.07|15317.07|15355.16|15317.16|15353.49|15315.49|10
1616466860000|2021-03-23 02:34:20|15355.06|15317.06|15354.79|15316.79|15355.06|15317.06|15354.12|15316.12|9
1616466870000|2021-03-23 02:34:30|15354.66|15316.66|15357.74|15319.74|15357.74|15319.74|15354.38|15316.38|10
1616466880000|2021-03-23 02:34:40|15357.75|15319.75|15365.19|15327.19|15365.19|15327.19|15357.75|15319.75|10
1616466890000|2021-03-23 02:34:50|15365.62|15327.62|15364.84|15326.84|15366.28|15328.28|15364.84|15326.84|10
1616466900000|2021-03-23 02:35:00|15364.99|15326.99|15364.58|15326.58|15365.23|15327.23|15364.54|15326.54|10
1616466910000|2021-03-23 02:35:10|15365.4|15327.4|15368.77|15330.77|15369.22|15331.22|15365.4|15327.4|10
1616466920000|2021-03-23 02:35:20|15368.76|15330.76|15374.08|15336.08|15374.08|15336.08|15368.76|15330.76|10
1616466930000|2021-03-23 02:35:30|15373.34|15335.34|15371.87|15333.87|15373.97|15335.97|15371.87|15333.87|9
1616466940000|2021-03-23 02:35:40|15372.34|15334.34|15373.52|15335.52|15374.47|15336.47|15372.34|15334.34|9
1616466950000|2021-03-23 02:35:50|15373.46|15335.46|15371.51|15333.51|15373.46|15335.46|15371.51|15333.51|9
1616466960000|2021-03-23 02:36:00|15371.74|15333.74|15371.7|15333.7|15372.69|15334.69|15371.1|15333.1|10
1616466970000|2021-03-23 02:36:10|15371.44|15333.44|15370.62|15332.62|15371.91|15333.91|15370.62|15332.62|10
1616466980000|2021-03-23 02:36:20|15371.31|15333.31|15370.93|15332.93|15371.93|15333.93|15370.56|15332.56|10
1616466990000|2021-03-23 02:36:30|15371.1|15333.1|15373.59|15335.59|15373.65|15335.65|15371.1|15333.1|10
1616467000000|2021-03-23 02:36:40|15374.32|15336.32|15374.49|15336.49|15375.27|15337.27|15374.32|15336.32|10
1616467010000|2021-03-23 02:36:50|15374.96|15336.96|15379.86|15341.86|15379.86|15341.86|15374.96|15336.96|10
1616467020000|2021-03-23 02:37:00|15380.72|15342.72|15386.47|15348.47|15386.47|15348.47|15380.21|15342.21|10
1616467030000|2021-03-23 02:37:10|15387.75|15349.75|15389.46|15351.46|15389.57|15351.57|15387.7|15349.7|10
1616467040000|2021-03-23 02:37:20|15389.62|15351.62|15392.4|15354.4|15393.47|15355.47|15389.62|15351.62|10
1616467050000|2021-03-23 02:37:30|15392.42|15354.42|15390.07|15352.07|15392.93|15354.93|15390.07|15352.07|10
1616467060000|2021-03-23 02:37:40|15390.06|15352.06|15392.44|15354.44|15392.44|15354.44|15390.06|15352.06|10
1616467070000|2021-03-23 02:37:50|15392.59|15354.59|15395.91|15357.91|15395.91|15357.91|15392.56|15354.56|10
1616467080000|2021-03-23 02:38:00|15396.1|15358.1|15397.61|15359.61|15397.75|15359.75|15396.1|15358.1|10
1616467090000|2021-03-23 02:38:10|15398.2|15360.2|15394.51|15356.51|15398.27|15360.27|15394.51|15356.51|10
1616467100000|2021-03-23 02:38:20|15395.08|15357.08|15398.52|15360.52|15398.52|15360.52|15395.08|15357.08|10
1616467110000|2021-03-23 02:38:30|15398.27|15360.27|15395.83|15357.83|15398.41|15360.41|15395.83|15357.83|10
1616467120000|2021-03-23 02:38:40|15395.49|15357.49|15390.82|15352.82|15395.49|15357.49|15390.45|15352.45|10
1616467130000|2021-03-23 02:38:50|15391.01|15353.01|15388.31|15350.31|15391.01|15353.01|15387.1|15349.1|10
1616467140000|2021-03-23 02:39:00|15388.14|15350.14|15388.75|15350.75|15389.2|15351.2|15386.98|15348.98|10
1616467150000|2021-03-23 02:39:10|15388.08|15350.08|15385.56|15347.56|15388.28|15350.28|15385.56|15347.56|10
1616467160000|2021-03-23 02:39:20|15385.24|15347.24|15381.81|15343.81|15385.24|15347.24|15381.81|15343.81|9
1616467170000|2021-03-23 02:39:30|15381.93|15343.93|15381.75|15343.75|15381.98|15343.98|15381.1|15343.1|9
1616467180000|2021-03-23 02:39:40|15382.02|15344.02|15381.61|15343.61|15382.02|15344.02|15379.95|15341.95|10
1616467190000|2021-03-23 02:39:50|15381.26|15343.26|15378.7|15340.7|15381.51|15343.51|15378.7|15340.7|10
1616467200000|2021-03-23 02:40:00|15379.08|15341.08|15378.81|15340.81|15379.82|15341.82|15378.81|15340.81|10
1616467210000|2021-03-23 02:40:10|15378.57|15340.57|15375.48|15337.48|15379.34|15341.34|15375.48|15337.48|10
1616467220000|2021-03-23 02:40:20|15373.86|15335.86|15371.13|15333.13|15373.86|15335.86|15370.92|15332.92|10
1616467230000|2021-03-23 02:40:30|15370.41|15332.41|15366.13|15328.13|15371.03|15333.03|15365.82|15327.82|10
1616467240000|2021-03-23 02:40:40|15366.16|15328.16|15359.59|15321.59|15366.33|15328.33|15359.59|15321.59|10
1616467250000|2021-03-23 02:40:50|15359.03|15321.03|15355.91|15317.91|15359.03|15321.03|15355.34|15317.34|10
1616467260000|2021-03-23 02:41:00|15354.81|15316.81|15350.64|15312.64|15355.69|15317.69|15350.64|15312.64|10
1616467270000|2021-03-23 02:41:10|15350.97|15312.97|15349.83|15311.83|15351.17|15313.17|15349.83|15311.83|10
1616467280000|2021-03-23 02:41:20|15349.93|15311.93|15350.52|15312.52|15350.52|15312.52|15349.16|15311.16|10
1616467290000|2021-03-23 02:41:30|15350.69|15312.69|15353.79|15315.79|15353.79|15315.79|15350.69|15312.69|10
1616467300000|2021-03-23 02:41:40|15354.08|15316.08|15367.6|15329.6|15367.6|15329.6|15354.08|15316.08|10
1616467310000|2021-03-23 02:41:50|15368.45|15330.45|15375.19|15337.19|15375.51|15337.51|15368.45|15330.45|10
1616467320000|2021-03-23 02:42:00|15375.28|15337.28|15375.97|15337.97|15376.52|15338.52|15374.85|15336.85|10
1616467330000|2021-03-23 02:42:10|15375.16|15337.16|15376.44|15338.44|15376.69|15338.69|15374.75|15336.75|9
1616467340000|2021-03-23 02:42:20|15376.47|15338.47|15382.64|15344.64|15382.64|15344.64|15376.47|15338.47|10
1616467350000|2021-03-23 02:42:30|15382.32|15344.32|15387.8|15349.8|15387.82|15349.82|15382.32|15344.32|10
1616467360000|2021-03-23 02:42:40|15388.2|15350.2|15387|15349|15388.2|15350.2|15387|15349|10
1616467370000|2021-03-23 02:42:50|15386.84|15348.84|15373.49|15335.49|15386.84|15348.84|15373.49|15335.49|10
1616467380000|2021-03-23 02:43:00|15374.28|15336.28|15370|15332|15374.4|15336.4|15370|15332|10
1616467390000|2021-03-23 02:43:10|15370.22|15332.22|15366.43|15328.43|15370.22|15332.22|15366.41|15328.41|10
1616467400000|2021-03-23 02:43:20|15365.58|15327.58|15366.52|15328.52|15366.52|15328.52|15365.02|15327.02|10
1616467410000|2021-03-23 02:43:30|15364.91|15326.91|15364.29|15326.29|15364.91|15326.91|15362.4|15324.4|10
1616467420000|2021-03-23 02:43:40|15366.1|15328.1|15367.43|15329.43|15368.43|15330.43|15366.1|15328.1|10
1616467430000|2021-03-23 02:43:50|15368.3|15330.3|15371.23|15333.23|15371.6|15333.6|15368.3|15330.3|10
1616467440000|2021-03-23 02:44:00|15371.42|15333.42|15367.78|15329.78|15371.42|15333.42|15367.78|15329.78|10
1616467450000|2021-03-23 02:44:10|15367.83|15329.83|15369.35|15331.35|15369.35|15331.35|15367.53|15329.53|10
1616467460000|2021-03-23 02:44:20|15368.88|15330.88|15368.26|15330.26|15368.88|15330.88|15367.72|15329.72|10
1616467470000|2021-03-23 02:44:30|15368.44|15330.44|15368.35|15330.35|15368.44|15330.44|15367.49|15329.49|10
1616467480000|2021-03-23 02:44:40|15369.02|15331.02|15370.99|15332.99|15370.99|15332.99|15368.98|15330.98|10
1616467490000|2021-03-23 02:44:50|15371.5|15333.5|15372.19|15334.19|15373.11|15335.11|15371.5|15333.5|10
1616467500000|2021-03-23 02:45:00|15371.4|15333.4|15368.42|15330.42|15371.4|15333.4|15368.42|15330.42|10
1616467510000|2021-03-23 02:45:10|15368.54|15330.54|15368|15330|15369.72|15331.72|15368|15330|10
1616467520000|2021-03-23 02:45:20|15368.06|15330.06|15368.43|15330.43|15368.43|15330.43|15366.95|15328.95|10
1616467530000|2021-03-23 02:45:30|15369.06|15331.06|15374.65|15336.65|15374.65|15336.65|15368.89|15330.89|10
1616467540000|2021-03-23 02:45:40|15375.67|15337.67|15377.15|15339.15|15377.15|15339.15|15375.13|15337.13|10
1616467550000|2021-03-23 02:45:50|15376.82|15338.82|15374.81|15336.81|15377|15339|15374.36|15336.36|9
1616467560000|2021-03-23 02:46:00|15375.14|15337.14|15375.21|15337.21|15375.45|15337.45|15374.59|15336.59|10
1616467570000|2021-03-23 02:46:10|15376.67|15338.67|15380.07|15342.07|15380.47|15342.47|15376.61|15338.61|10
1616467580000|2021-03-23 02:46:20|15379.9|15341.9|15382.2|15344.2|15382.2|15344.2|15379.9|15341.9|10
1616467590000|2021-03-23 02:46:30|15381.78|15343.78|15385.25|15347.25|15385.25|15347.25|15381.78|15343.78|10
1616467600000|2021-03-23 02:46:40|15385.57|15347.57|15385.57|15347.57|15385.57|15347.57|15384.84|15346.84|10
1616467610000|2021-03-23 02:46:50|15385.74|15347.74|15389.62|15351.62|15389.62|15351.62|15385.68|15347.68|10
1616467620000|2021-03-23 02:47:00|15389.78|15351.78|15392.52|15354.52|15392.52|15354.52|15389.73|15351.73|10
1616467630000|2021-03-23 02:47:10|15392.8|15354.8|15396.94|15358.94|15397.51|15359.51|15392.8|15354.8|10
1616467640000|2021-03-23 02:47:20|15398.59|15360.59|15398.06|15360.06|15398.59|15360.59|15398.06|15360.06|10
1616467650000|2021-03-23 02:47:30|15398.23|15360.23|15401.26|15363.26|15401.26|15363.26|15397.91|15359.91|8
1616467660000|2021-03-23 02:47:40|15401.54|15363.54|15401.93|15363.93|15402.05|15364.05|15401.47|15363.47|10
1616467670000|2021-03-23 02:47:50|15401.48|15363.48|15407.94|15369.94|15407.94|15369.94|15401.48|15363.48|10
1616467680000|2021-03-23 02:48:00|15409.01|15371.01|15409.8|15371.8|15409.94|15371.94|15408.27|15370.27|10
1616467690000|2021-03-23 02:48:10|15410.21|15372.21|15410.29|15372.29|15410.96|15372.96|15410.08|15372.08|10
1616467700000|2021-03-23 02:48:20|15410.05|15372.05|15412.06|15374.06|15412.09|15374.09|15409.68|15371.68|10
1616467710000|2021-03-23 02:48:30|15412.33|15374.33|15411.98|15373.98|15412.65|15374.65|15411.94|15373.94|10
1616467720000|2021-03-23 02:48:40|15411.36|15373.36|15409.85|15371.85|15411.36|15373.36|15409.7|15371.7|10
1616467730000|2021-03-23 02:48:50|15409.82|15371.82|15406.69|15368.69|15418.09|15380.09|15406.69|15368.69|10
1616467740000|2021-03-23 02:49:00|15407.08|15369.08|15397.11|15359.11|15407.08|15369.08|15396.77|15358.77|10
1616467750000|2021-03-23 02:49:10|15397.2|15359.2|15396.84|15358.84|15397.96|15359.96|15396.13|15358.13|10
1616467760000|2021-03-23 02:49:20|15396.32|15358.32|15390.31|15352.31|15396.32|15358.32|15390.31|15352.31|10
1616467770000|2021-03-23 02:49:30|15390.84|15352.84|15385.81|15347.81|15390.84|15352.84|15385.81|15347.81|10
1616467780000|2021-03-23 02:49:40|15384.94|15346.94|15378.73|15340.73|15384.94|15346.94|15378.66|15340.66|10
1616467790000|2021-03-23 02:49:50|15378.15|15340.15|15374.75|15336.75|15378.15|15340.15|15374.03|15336.03|10
1616467800000|2021-03-23 02:50:00|15374.46|15336.46|15373.14|15335.14|15374.46|15336.46|15372.1|15334.1|10
1616467810000|2021-03-23 02:50:10|15372.99|15334.99|15373.68|15335.68|15375.05|15337.05|15372.99|15334.99|10
1616467820000|2021-03-23 02:50:20|15372.78|15334.78|15371.77|15333.77|15372.78|15334.78|15371.64|15333.64|9
1616467830000|2021-03-23 02:50:30|15371.63|15333.63|15372.56|15334.56|15372.82|15334.82|15371.63|15333.63|10
1616467840000|2021-03-23 02:50:40|15372.23|15334.23|15371.73|15333.73|15373.38|15335.38|15371.73|15333.73|10
1616467850000|2021-03-23 02:50:50|15371.83|15333.83|15370.57|15332.57|15372.15|15334.15|15370.06|15332.06|10
1616467860000|2021-03-23 02:51:00|15370.96|15332.96|15368.52|15330.52|15370.96|15332.96|15368.52|15330.52|10
1616467870000|2021-03-23 02:51:10|15367.46|15329.46|15367.32|15329.32|15368.18|15330.18|15366.73|15328.73|9
1616467880000|2021-03-23 02:51:20|15367.59|15329.59|15366.63|15328.63|15367.59|15329.59|15366.05|15328.05|10
1616467890000|2021-03-23 02:51:30|15367.19|15329.19|15368.66|15330.66|15369.07|15331.07|15366.87|15328.87|10
1616467900000|2021-03-23 02:51:40|15368.46|15330.46|15365.16|15327.16|15369.93|15331.93|15365.09|15327.09|10
1616467910000|2021-03-23 02:51:50|15365.47|15327.47|15364.25|15326.25|15365.47|15327.47|15363.73|15325.73|10
1616467920000|2021-03-23 02:52:00|15364.38|15326.38|15364.74|15326.74|15365.47|15327.47|15364.38|15326.38|10
1616467930000|2021-03-23 02:52:10|15364.33|15326.33|15360.4|15322.4|15364.61|15326.61|15360.4|15322.4|10
1616467940000|2021-03-23 02:52:20|15360.15|15322.15|15353.06|15315.06|15360.15|15322.15|15353.06|15315.06|10
1616467950000|2021-03-23 02:52:30|15352.53|15314.53|15346.68|15308.68|15352.53|15314.53|15346.68|15308.68|10
1616467960000|2021-03-23 02:52:40|15345.22|15307.22|15343.97|15305.97|15345.56|15307.56|15343.97|15305.97|10
1616467970000|2021-03-23 02:52:50|15343.83|15305.83|15333.21|15295.21|15343.83|15305.83|15333.21|15295.21|10
1616467980000|2021-03-23 02:53:00|15330.93|15292.93|15315.89|15277.89|15330.93|15292.93|15315.54|15277.54|10
1616467990000|2021-03-23 02:53:10|15314.95|15276.95|15316.96|15278.96|15318.32|15280.32|15314.95|15276.95|10
1616468000000|2021-03-23 02:53:20|15316.48|15278.48|15317.89|15279.89|15318.68|15280.68|15316.17|15278.17|10
1616468010000|2021-03-23 02:53:30|15317.38|15279.38|15318.52|15280.52|15319.79|15281.79|15317.38|15279.38|10
1616468020000|2021-03-23 02:53:40|15318.99|15280.99|15317.45|15279.45|15320.58|15282.58|15317.4|15279.4|10
1616468030000|2021-03-23 02:53:50|15317.44|15279.44|15311.8|15273.8|15317.44|15279.44|15311.8|15273.8|10
1616468040000|2021-03-23 02:54:00|15311.98|15273.98|15314.34|15276.34|15314.35|15276.35|15311.98|15273.98|10
1616468050000|2021-03-23 02:54:10|15314.32|15276.32|15315.82|15277.82|15316.52|15278.52|15314.32|15276.32|10
1616468060000|2021-03-23 02:54:20|15317.48|15279.48|15318.78|15280.78|15319.22|15281.22|15317.48|15279.48|10
1616468070000|2021-03-23 02:54:30|15318.49|15280.49|15322.02|15284.02|15322.61|15284.61|15318.49|15280.49|10
1616468080000|2021-03-23 02:54:40|15323|15285|15323.73|15285.73|15324.15|15286.15|15322.93|15284.93|10
1616468090000|2021-03-23 02:54:50|15324.17|15286.17|15329.22|15291.22|15329.22|15291.22|15324.07|15286.07|10
1616468100000|2021-03-23 02:55:00|15329.71|15291.71|15328.54|15290.54|15330.95|15292.95|15328.54|15290.54|10
1616468110000|2021-03-23 02:55:10|15327.83|15289.83|15317.65|15279.65|15327.83|15289.83|15317.65|15279.65|10
1616468120000|2021-03-23 02:55:20|15317.14|15279.14|15302.26|15264.26|15317.14|15279.14|15302.26|15264.26|10
1616468130000|2021-03-23 02:55:30|15301.05|15263.05|15296.23|15258.23|15301.05|15263.05|15295.35|15257.35|10
1616468140000|2021-03-23 02:55:40|15295.74|15257.74|15293.71|15255.71|15295.74|15257.74|15293.32|15255.32|9
1616468150000|2021-03-23 02:55:50|15294.32|15256.32|15295.07|15257.07|15295.47|15257.47|15294.1|15256.1|9
1616468160000|2021-03-23 02:56:00|15295.32|15257.32|15292.02|15254.02|15295.52|15257.52|15291.54|15253.54|10
1616468170000|2021-03-23 02:56:10|15291.85|15253.85|15288.22|15250.22|15292.19|15254.19|15288.22|15250.22|10
1616468180000|2021-03-23 02:56:20|15288.02|15250.02|15289.41|15251.41|15289.41|15251.41|15287.49|15249.49|10
1616468190000|2021-03-23 02:56:30|15289.56|15251.56|15293.89|15255.89|15293.89|15255.89|15289.56|15251.56|9
1616468200000|2021-03-23 02:56:40|15295.52|15257.52|15301.34|15263.34|15301.34|15263.34|15295.52|15257.52|10
1616468210000|2021-03-23 02:56:50|15301.09|15263.09|15301.84|15263.84|15302.26|15264.26|15300.91|15262.91|10
1616468220000|2021-03-23 02:57:00|15301.25|15263.25|15301.49|15263.49|15301.49|15263.49|15300.63|15262.63|10
1616468230000|2021-03-23 02:57:10|15301.47|15263.47|15298.19|15260.19|15301.47|15263.47|15297.77|15259.77|10
1616468240000|2021-03-23 02:57:20|15298.23|15260.23|15293.18|15255.18|15298.23|15260.23|15293.18|15255.18|10
1616468250000|2021-03-23 02:57:30|15292.79|15254.79|15291.27|15253.27|15293.16|15255.16|15290.98|15252.98|10
1616468260000|2021-03-23 02:57:40|15292.03|15254.03|15292.62|15254.62|15293.66|15255.66|15292.03|15254.03|10
1616468270000|2021-03-23 02:57:50|15292.13|15254.13|15288.68|15250.68|15292.13|15254.13|15288.68|15250.68|10
1616468280000|2021-03-23 02:58:00|15289.05|15251.05|15280.75|15242.75|15289.05|15251.05|15280.75|15242.75|10
1616468290000|2021-03-23 02:58:10|15281.01|15243.01|15275.31|15237.31|15282|15244|15273.7|15235.7|10
1616468300000|2021-03-23 02:58:20|15276.23|15238.23|15270.22|15232.22|15276.23|15238.23|15268.58|15230.58|10
1616468310000|2021-03-23 02:58:30|15270.86|15232.86|15269.95|15231.95|15273.24|15235.24|15269.91|15231.91|9
1616468320000|2021-03-23 02:58:40|15270.59|15232.59|15263.16|15225.16|15270.59|15232.59|15263.16|15225.16|10
1616468330000|2021-03-23 02:58:50|15263.23|15225.23|15260.78|15222.78|15263.47|15225.47|15260.78|15222.78|10
1616468340000|2021-03-23 02:59:00|15259.93|15221.93|15258.95|15220.95|15260.32|15222.32|15257.16|15219.16|10
1616468350000|2021-03-23 02:59:10|15258.72|15220.72|15265.07|15227.07|15265.23|15227.23|15258.72|15220.72|10
1616468360000|2021-03-23 02:59:20|15266.08|15228.08|15268.53|15230.53|15268.75|15230.75|15266.08|15228.08|10
1616468370000|2021-03-23 02:59:30|15268.66|15230.66|15270.75|15232.75|15271.17|15233.17|15268.66|15230.66|10
1616468380000|2021-03-23 02:59:40|15271.01|15233.01|15271.97|15233.97|15272.76|15234.76|15271.01|15233.01|10
1616468390000|2021-03-23 02:59:50|15271.79|15233.79|15273.97|15235.97|15273.97|15235.97|15271.51|15233.51|10
1616468400000|2021-03-23 03:00:00|15273.68|15235.68|15280.64|15242.64|15280.64|15242.64|15273.63|15235.63|10
1616468410000|2021-03-23 03:00:10|15282.09|15244.09|15285.98|15247.98|15286.03|15248.03|15282.09|15244.09|10
1616468420000|2021-03-23 03:00:20|15285.71|15247.71|15286.33|15248.33|15286.33|15248.33|15284.58|15246.58|10
1616468430000|2021-03-23 03:00:30|15286.59|15248.59|15287.32|15249.32|15287.32|15249.32|15286.58|15248.58|10
1616468440000|2021-03-23 03:00:40|15286.96|15248.96|15285.64|15247.64|15287.02|15249.02|15285.64|15247.64|10
1616468450000|2021-03-23 03:00:50|15285.61|15247.61|15286.12|15248.12|15286.12|15248.12|15284.73|15246.73|10
1616468460000|2021-03-23 03:01:00|15286.5|15248.5|15292.4|15254.4|15292.4|15254.4|15286.5|15248.5|10
1616468470000|2021-03-23 03:01:10|15292.5|15254.5|15291.22|15253.22|15292.5|15254.5|15290.47|15252.47|10
1616468480000|2021-03-23 03:01:20|15290.45|15252.45|15285.67|15247.67|15290.45|15252.45|15285.67|15247.67|10
1616468490000|2021-03-23 03:01:30|15285.29|15247.29|15285.34|15247.34|15285.86|15247.86|15284.63|15246.63|10
1616468500000|2021-03-23 03:01:40|15286.23|15248.23|15284.84|15246.84|15286.23|15248.23|15284.6|15246.6|9
1616468510000|2021-03-23 03:01:50|15284.44|15246.44|15283.34|15245.34|15284.54|15246.54|15283.03|15245.03|10
1616468520000|2021-03-23 03:02:00|15284.15|15246.15|15287.66|15249.66|15287.66|15249.66|15283.71|15245.71|10
1616468530000|2021-03-23 03:02:10|15287.62|15249.62|15289.18|15251.18|15289.18|15251.18|15287.39|15249.39|10
1616468540000|2021-03-23 03:02:20|15289.43|15251.43|15291.03|15253.03|15291.2|15253.2|15289.43|15251.43|10
1616468550000|2021-03-23 03:02:30|15291.29|15253.29|15293.74|15255.74|15293.74|15255.74|15291.29|15253.29|10
1616468560000|2021-03-23 03:02:40|15293.45|15255.45|15295.97|15257.97|15295.97|15257.97|15293.27|15255.27|10
1616468570000|2021-03-23 03:02:50|15295.99|15257.99|15297.85|15259.85|15297.85|15259.85|15295.99|15257.99|10
1616468580000|2021-03-23 03:03:00|15298.23|15260.23|15300.97|15262.97|15300.97|15262.97|15298.17|15260.17|10
1616468590000|2021-03-23 03:03:10|15300.81|15262.81|15303.93|15265.93|15303.93|15265.93|15300.81|15262.81|9
1616468600000|2021-03-23 03:03:20|15305.27|15267.27|15313.12|15275.12|15313.29|15275.29|15305.27|15267.27|10
1616468610000|2021-03-23 03:03:30|15313.39|15275.39|15314.56|15276.56|15314.66|15276.66|15313.3|15275.3|10
1616468620000|2021-03-23 03:03:40|15313.92|15275.92|15319.31|15281.31|15319.31|15281.31|15313.92|15275.92|10
1616468630000|2021-03-23 03:03:50|15320.68|15282.68|15321.37|15283.37|15322.09|15284.09|15320.68|15282.68|10
1616468640000|2021-03-23 03:04:00|15321.46|15283.46|15318.43|15280.43|15321.79|15283.79|15318.4|15280.4|10
1616468650000|2021-03-23 03:04:10|15319.07|15281.07|15318.15|15280.15|15319.07|15281.07|15317.68|15279.68|9
1616468660000|2021-03-23 03:04:20|15318.44|15280.44|15319.25|15281.25|15319.25|15281.25|15317.98|15279.98|10
1616468670000|2021-03-23 03:04:30|15320.03|15282.03|15318.32|15280.32|15320.03|15282.03|15318.32|15280.32|8
1616468680000|2021-03-23 03:04:40|15318.52|15280.52|15317.73|15279.73|15318.52|15280.52|15317.45|15279.45|10
1616468690000|2021-03-23 03:04:50|15317.36|15279.36|15318.13|15280.13|15319.19|15281.19|15317.36|15279.36|10
1616468700000|2021-03-23 03:05:00|15318.07|15280.07|15313.47|15275.47|15318.26|15280.26|15313.47|15275.47|10
1616468710000|2021-03-23 03:05:10|15313.04|15275.04|15309.54|15271.54|15313.34|15275.34|15309.54|15271.54|10
1616468720000|2021-03-23 03:05:20|15309.48|15271.48|15305.57|15267.57|15309.66|15271.66|15305.38|15267.38|10
1616468730000|2021-03-23 03:05:30|15305.47|15267.47|15302.68|15264.68|15305.47|15267.47|15302.12|15264.12|10
1616468740000|2021-03-23 03:05:40|15301.82|15263.82|15300.81|15262.81|15301.82|15263.82|15300.42|15262.42|10
1616468750000|2021-03-23 03:05:50|15300.58|15262.58|15294.34|15256.34|15300.58|15262.58|15294.34|15256.34|10
1616468760000|2021-03-23 03:06:00|15293.98|15255.98|15288.11|15250.11|15293.98|15255.98|15287.9|15249.9|10
1616468770000|2021-03-23 03:06:10|15287.7|15249.7|15296.43|15258.43|15296.43|15258.43|15287.7|15249.7|10
1616468780000|2021-03-23 03:06:20|15296.52|15258.52|15299.8|15261.8|15299.8|15261.8|15296.52|15258.52|10
1616468790000|2021-03-23 03:06:30|15299.58|15261.58|15299.05|15261.05|15299.78|15261.78|15298.61|15260.61|10
1616468800000|2021-03-23 03:06:40|15299.49|15261.49|15301.59|15263.59|15301.59|15263.59|15299.49|15261.49|10
1616468810000|2021-03-23 03:06:50|15301.98|15263.98|15304.4|15266.4|15304.4|15266.4|15301.98|15263.98|10
1616468820000|2021-03-23 03:07:00|15304.44|15266.44|15307.95|15269.95|15307.95|15269.95|15304.44|15266.44|10
1616468830000|2021-03-23 03:07:10|15307.2|15269.2|15302.69|15264.69|15307.21|15269.21|15302.44|15264.44|10
1616468840000|2021-03-23 03:07:20|15302.76|15264.76|15300.4|15262.4|15302.88|15264.88|15300.21|15262.21|10
1616468850000|2021-03-23 03:07:30|15299.71|15261.71|15290.39|15252.39|15299.71|15261.71|15290.39|15252.39|10
1616468860000|2021-03-23 03:07:40|15289.61|15251.61|15283.64|15245.64|15289.61|15251.61|15283.64|15245.64|10
1616468870000|2021-03-23 03:07:50|15282.64|15244.64|15279.11|15241.11|15282.64|15244.64|15279.11|15241.11|10
1616468880000|2021-03-23 03:08:00|15278.58|15240.58|15275.52|15237.52|15278.58|15240.58|15275.13|15237.13|10
1616468890000|2021-03-23 03:08:10|15275.66|15237.66|15268.85|15230.85|15275.66|15237.66|15268.85|15230.85|10
1616468900000|2021-03-23 03:08:20|15267.83|15229.83|15267.48|15229.48|15268.17|15230.17|15267.22|15229.22|10
1616468910000|2021-03-23 03:08:30|15266.97|15228.97|15266.52|15228.52|15266.97|15228.97|15266.47|15228.47|10
1616468920000|2021-03-23 03:08:40|15266.09|15228.09|15262.1|15224.1|15266.09|15228.09|15262.1|15224.1|10
1616468930000|2021-03-23 03:08:50|15262.49|15224.49|15264.7|15226.7|15264.7|15226.7|15261.56|15223.56|10
1616468940000|2021-03-23 03:09:00|15264.91|15226.91|15266.56|15228.56|15266.56|15228.56|15263.78|15225.78|10
1616468950000|2021-03-23 03:09:10|15267.05|15229.05|15267.04|15229.04|15268.4|15230.4|15267.04|15229.04|10
1616468960000|2021-03-23 03:09:20|15267.72|15229.72|15264.04|15226.04|15267.74|15229.74|15264.04|15226.04|10
1616468970000|2021-03-23 03:09:30|15264.05|15226.05|15262.08|15224.08|15264.05|15226.05|15262.08|15224.08|10
1616468980000|2021-03-23 03:09:40|15261.89|15223.89|15257|15219|15261.89|15223.89|15257|15219|10
1616468990000|2021-03-23 03:09:50|15256.88|15218.88|15254.3|15216.3|15256.88|15218.88|15254.27|15216.27|10
1616469000000|2021-03-23 03:10:00|15254.97|15216.97|15254.49|15216.49|15254.97|15216.97|15253.98|15215.98|10
1616469010000|2021-03-23 03:10:10|15254.88|15216.88|15255.2|15217.2|15255.89|15217.89|15254.88|15216.88|9
1616469020000|2021-03-23 03:10:20|15254.6|15216.6|15248.85|15210.85|15254.6|15216.6|15248.85|15210.85|10
1616469030000|2021-03-23 03:10:30|15246.57|15208.57|15245.63|15207.63|15246.73|15208.73|15245|15207|10
1616469040000|2021-03-23 03:10:40|15246.4|15208.4|15245.24|15207.24|15246.63|15208.63|15245.15|15207.15|10
1616469050000|2021-03-23 03:10:50|15246.16|15208.16|15248.19|15210.19|15248.19|15210.19|15246.16|15208.16|10
1616469060000|2021-03-23 03:11:00|15248.21|15210.21|15253.2|15215.2|15253.2|15215.2|15248.06|15210.06|10
1616469070000|2021-03-23 03:11:10|15254.02|15216.02|15255.63|15217.63|15255.63|15217.63|15253.82|15215.82|10
1616469080000|2021-03-23 03:11:20|15255.39|15217.39|15259.07|15221.07|15259.07|15221.07|15255.39|15217.39|9
1616469090000|2021-03-23 03:11:30|15259.2|15221.2|15262.25|15224.25|15262.25|15224.25|15259.2|15221.2|10
1616469100000|2021-03-23 03:11:40|15262.64|15224.64|15262.43|15224.43|15263.88|15225.88|15262.43|15224.43|10
1616469110000|2021-03-23 03:11:50|15262.23|15224.23|15261.64|15223.64|15262.3|15224.3|15261.64|15223.64|10
1616469120000|2021-03-23 03:12:00|15261.65|15223.65|15260.73|15222.73|15261.69|15223.69|15260.25|15222.25|10
1616469130000|2021-03-23 03:12:10|15260.91|15222.91|15260.93|15222.93|15261.15|15223.15|15260.6|15222.6|10
1616469140000|2021-03-23 03:12:20|15260.79|15222.79|15263.44|15225.44|15263.97|15225.97|15260.79|15222.79|10
1616469150000|2021-03-23 03:12:30|15263.88|15225.88|15262.3|15224.3|15265.69|15227.69|15262.3|15224.3|10
1616469160000|2021-03-23 03:12:40|15262.62|15224.62|15259.07|15221.07|15262.97|15224.97|15259.07|15221.07|10
1616469170000|2021-03-23 03:12:50|15258.84|15220.84|15260.28|15222.28|15260.28|15222.28|15258.22|15220.22|9
1616469180000|2021-03-23 03:13:00|15259.87|15221.87|15260.96|15222.96|15261.56|15223.56|15259.43|15221.43|10
1616469190000|2021-03-23 03:13:10|15261.07|15223.07|15259.38|15221.38|15261.37|15223.37|15259.38|15221.38|10
1616469200000|2021-03-23 03:13:20|15259.75|15221.75|15263.76|15225.76|15263.91|15225.91|15259.75|15221.75|10
1616469210000|2021-03-23 03:13:30|15263.19|15225.19|15265.07|15227.07|15265.07|15227.07|15263.18|15225.18|10
1616469220000|2021-03-23 03:13:40|15265.52|15227.52|15268.83|15230.83|15268.83|15230.83|15265.25|15227.25|10
1616469230000|2021-03-23 03:13:50|15269.06|15231.06|15269.4|15231.4|15269.4|15231.4|15268.5|15230.5|10
1616469240000|2021-03-23 03:14:00|15269.53|15231.53|15270.65|15232.65|15270.65|15232.65|15269.53|15231.53|10
1616469250000|2021-03-23 03:14:10|15270.6|15232.6|15269.49|15231.49|15270.6|15232.6|15268.72|15230.72|9
1616469260000|2021-03-23 03:14:20|15269.58|15231.58|15274.28|15236.28|15274.28|15236.28|15269.47|15231.47|10
1616469270000|2021-03-23 03:14:30|15274.38|15236.38|15274.45|15236.45|15275.17|15237.17|15274.24|15236.24|8
1616469280000|2021-03-23 03:14:40|15274.97|15236.97|15276.17|15238.17|15276.39|15238.39|15274.97|15236.97|10
1616469290000|2021-03-23 03:14:50|15275.91|15237.91|15275.37|15237.37|15276.34|15238.34|15274.64|15236.64|10
1616469300000|2021-03-23 03:15:00|15274.3|15236.3|15273.4|15235.4|15274.74|15236.74|15273.4|15235.4|10
1616469310000|2021-03-23 03:15:10|15272.7|15234.7|15268.45|15230.45|15272.7|15234.7|15268.45|15230.45|10
1616469320000|2021-03-23 03:15:20|15267.9|15229.9|15263.23|15225.23|15267.9|15229.9|15263.23|15225.23|10
1616469330000|2021-03-23 03:15:30|15262.04|15224.04|15262.02|15224.02|15262.18|15224.18|15261.06|15223.06|10
1616469340000|2021-03-23 03:15:40|15262.57|15224.57|15264.66|15226.66|15264.66|15226.66|15262.57|15224.57|10
1616469350000|2021-03-23 03:15:50|15265.15|15227.15|15267.59|15229.59|15267.59|15229.59|15264.73|15226.73|10
1616469360000|2021-03-23 03:16:00|15267.92|15229.92|15269.22|15231.22|15269.22|15231.22|15267.92|15229.92|10
1616469370000|2021-03-23 03:16:10|15269.48|15231.48|15272.13|15234.13|15272.13|15234.13|15269.37|15231.37|8
1616469380000|2021-03-23 03:16:20|15273.08|15235.08|15276.09|15238.09|15276.1|15238.1|15273.08|15235.08|10
1616469390000|2021-03-23 03:16:30|15276.37|15238.37|15277.1|15239.1|15277.34|15239.34|15276.23|15238.23|10
1616469400000|2021-03-23 03:16:40|15276.64|15238.64|15279.41|15241.41|15279.41|15241.41|15276.64|15238.64|10
1616469410000|2021-03-23 03:16:50|15279.88|15241.88|15287.02|15249.02|15287.02|15249.02|15279.88|15241.88|10
1616469420000|2021-03-23 03:17:00|15287.93|15249.93|15291.68|15253.68|15291.91|15253.91|15287.93|15249.93|10
1616469430000|2021-03-23 03:17:10|15292.25|15254.25|15297.73|15259.73|15297.73|15259.73|15292.25|15254.25|9
1616469440000|2021-03-23 03:17:20|15298.87|15260.87|15299.07|15261.07|15299.69|15261.69|15298.02|15260.02|10
1616469450000|2021-03-23 03:17:30|15299.22|15261.22|15300.7|15262.7|15300.7|15262.7|15299.16|15261.16|10
1616469460000|2021-03-23 03:17:40|15300.95|15262.95|15299.28|15261.28|15300.95|15262.95|15299.23|15261.23|10
1616469470000|2021-03-23 03:17:50|15298.82|15260.82|15295.16|15257.16|15299.04|15261.04|15295.16|15257.16|10
1616469480000|2021-03-23 03:18:00|15293.34|15255.34|15290.3|15252.3|15293.49|15255.49|15290.3|15252.3|10
1616469490000|2021-03-23 03:18:10|15289.4|15251.4|15289.32|15251.32|15289.84|15251.84|15289.32|15251.32|10
1616469500000|2021-03-23 03:18:20|15288.78|15250.78|15288.02|15250.02|15289.01|15251.01|15288.02|15250.02|10
1616469510000|2021-03-23 03:18:30|15287.67|15249.67|15289.85|15251.85|15289.85|15251.85|15287.67|15249.67|10
1616469520000|2021-03-23 03:18:40|15290.43|15252.43|15290.02|15252.02|15290.69|15252.69|15289.95|15251.95|10
1616469530000|2021-03-23 03:18:50|15290.14|15252.14|15293.96|15255.96|15294.8|15256.8|15290.14|15252.14|10
1616469540000|2021-03-23 03:19:00|15294.84|15256.84|15295.36|15257.36|15295.69|15257.69|15294.6|15256.6|10
1616469550000|2021-03-23 03:19:10|15295.31|15257.31|15297.35|15259.35|15297.47|15259.47|15295.31|15257.31|10
1616469560000|2021-03-23 03:19:20|15297.31|15259.31|15298.6|15260.6|15298.87|15260.87|15296.95|15258.95|10
1616469570000|2021-03-23 03:19:30|15298.67|15260.67|15300.36|15262.36|15300.36|15262.36|15298.67|15260.67|10
1616469580000|2021-03-23 03:19:40|15300.55|15262.55|15299.68|15261.68|15300.55|15262.55|15299.68|15261.68|10
1616469590000|2021-03-23 03:19:50|15299.84|15261.84|15300.17|15262.17|15300.17|15262.17|15299.69|15261.69|9
1616469600000|2021-03-23 03:20:00|15300.65|15262.65|15303.87|15265.87|15303.87|15265.87|15300.65|15262.65|10
1616469610000|2021-03-23 03:20:10|15304.4|15266.4|15308.09|15270.09|15308.45|15270.45|15304.4|15266.4|10
1616469620000|2021-03-23 03:20:20|15307.52|15269.52|15306.85|15268.85|15308.11|15270.11|15306.85|15268.85|10
1616469630000|2021-03-23 03:20:30|15306.87|15268.87|15306.02|15268.02|15307.07|15269.07|15305.53|15267.53|9
1616469640000|2021-03-23 03:20:40|15306.06|15268.06|15305.11|15267.11|15306.7|15268.7|15305.11|15267.11|10
1616469650000|2021-03-23 03:20:50|15305.5|15267.5|15306.02|15268.02|15306.08|15268.08|15304.9|15266.9|10
1616469660000|2021-03-23 03:21:00|15306.7|15268.7|15306.27|15268.27|15306.9|15268.9|15306.27|15268.27|10
1616469670000|2021-03-23 03:21:10|15306.22|15268.22|15306.84|15268.84|15307.9|15269.9|15306.1|15268.1|10
1616469680000|2021-03-23 03:21:20|15307.36|15269.36|15306.9|15268.9|15307.46|15269.46|15306.9|15268.9|10
1616469690000|2021-03-23 03:21:30|15306.81|15268.81|15303.54|15265.54|15306.81|15268.81|15303.54|15265.54|10
1616469700000|2021-03-23 03:21:40|15303.5|15265.5|15300.05|15262.05|15303.5|15265.5|15300.05|15262.05|10
1616469710000|2021-03-23 03:21:50|15298.91|15260.91|15294.79|15256.79|15299.08|15261.08|15294.79|15256.79|10
1616469720000|2021-03-23 03:22:00|15294.05|15256.05|15290.03|15252.03|15294.05|15256.05|15290.03|15252.03|10
1616469730000|2021-03-23 03:22:10|15288.84|15250.84|15286.86|15248.86|15289.03|15251.03|15286.82|15248.82|10
1616469740000|2021-03-23 03:22:20|15286.58|15248.58|15286.15|15248.15|15287.89|15249.89|15286.15|15248.15|10
1616469750000|2021-03-23 03:22:30|15286.61|15248.61|15286.37|15248.37|15286.97|15248.97|15285.65|15247.65|10
1616469760000|2021-03-23 03:22:40|15286.82|15248.82|15286.73|15248.73|15287.31|15249.31|15285.95|15247.95|10
1616469770000|2021-03-23 03:22:50|15286.5|15248.5|15280.98|15242.98|15287|15249|15280.98|15242.98|10
1616469780000|2021-03-23 03:23:00|15281.11|15243.11|15283.82|15245.82|15283.82|15245.82|15281.11|15243.11|10
1616469790000|2021-03-23 03:23:10|15283.96|15245.96|15284.97|15246.97|15285.44|15247.44|15283.53|15245.53|10
1616469800000|2021-03-23 03:23:20|15285.92|15247.92|15290.84|15252.84|15290.84|15252.84|15285.92|15247.92|10
1616469810000|2021-03-23 03:23:30|15292.32|15254.32|15293.71|15255.71|15293.72|15255.72|15291.12|15253.12|10
1616469820000|2021-03-23 03:23:40|15294.29|15256.29|15295.03|15257.03|15295.92|15257.92|15293.5|15255.5|10
1616469830000|2021-03-23 03:23:50|15294.74|15256.74|15290.23|15252.23|15294.81|15256.81|15290.23|15252.23|10
1616469840000|2021-03-23 03:24:00|15291.04|15253.04|15289.37|15251.37|15291.98|15253.98|15289.34|15251.34|10
1616469850000|2021-03-23 03:24:10|15289.89|15251.89|15291.51|15253.51|15291.51|15253.51|15289.69|15251.69|10
1616469860000|2021-03-23 03:24:20|15291.78|15253.78|15290.97|15252.97|15291.99|15253.99|15290.22|15252.22|10
1616469870000|2021-03-23 03:24:30|15290.65|15252.65|15287.62|15249.62|15290.65|15252.65|15287.59|15249.59|10
1616469880000|2021-03-23 03:24:40|15287.89|15249.89|15285.98|15247.98|15288.62|15250.62|15285.72|15247.72|10
1616469890000|2021-03-23 03:24:50|15286.18|15248.18|15285.08|15247.08|15286.67|15248.67|15284.99|15246.99|10
1616469900000|2021-03-23 03:25:00|15285.77|15247.77|15286.38|15248.38|15286.74|15248.74|15285.77|15247.77|10
1616469910000|2021-03-23 03:25:10|15286.45|15248.45|15286.4|15248.4|15287.14|15249.14|15286.01|15248.01|10
1616469920000|2021-03-23 03:25:20|15286.58|15248.58|15286.08|15248.08|15286.58|15248.58|15285.41|15247.41|10
1616469930000|2021-03-23 03:25:30|15285.47|15247.47|15286.26|15248.26|15286.26|15248.26|15285.35|15247.35|10
1616469940000|2021-03-23 03:25:40|15286.29|15248.29|15287.86|15249.86|15287.86|15249.86|15286.29|15248.29|10
1616469950000|2021-03-23 03:25:50|15288.22|15250.22|15289.2|15251.2|15289.2|15251.2|15288.12|15250.12|10
1616469960000|2021-03-23 03:26:00|15289.02|15251.02|15289.23|15251.23|15289.88|15251.88|15288.8|15250.8|10
1616469970000|2021-03-23 03:26:10|15290|15252|15288.61|15250.61|15290.01|15252.01|15287.82|15249.82|10
1616469980000|2021-03-23 03:26:20|15287.95|15249.95|15285.69|15247.69|15288.07|15250.07|15285.54|15247.54|10
1616469990000|2021-03-23 03:26:30|15284.97|15246.97|15284.56|15246.56|15285.77|15247.77|15283.83|15245.83|10
1616470000000|2021-03-23 03:26:40|15284.11|15246.11|15281.45|15243.45|15284.11|15246.11|15281.45|15243.45|10
1616470010000|2021-03-23 03:26:50|15281.24|15243.24|15279.84|15241.84|15281.75|15243.75|15279.84|15241.84|10
1616470020000|2021-03-23 03:27:00|15279.42|15241.42|15281.57|15243.57|15281.6|15243.6|15279.25|15241.25|10
1616470030000|2021-03-23 03:27:10|15281.07|15243.07|15279.83|15241.83|15281.49|15243.49|15279.83|15241.83|10
1616470040000|2021-03-23 03:27:20|15279.23|15241.23|15279|15241|15279.23|15241.23|15278.64|15240.64|10
1616470050000|2021-03-23 03:27:30|15279.09|15241.09|15281.43|15243.43|15281.48|15243.48|15279.09|15241.09|10
1616470060000|2021-03-23 03:27:40|15280.9|15242.9|15281.18|15243.18|15281.39|15243.39|15280.9|15242.9|8
1616470070000|2021-03-23 03:27:50|15281.15|15243.15|15280.82|15242.82|15281.19|15243.19|15280.73|15242.73|10
1616470080000|2021-03-23 03:28:00|15279.98|15241.98|15282.44|15244.44|15282.44|15244.44|15279.98|15241.98|10
1616470090000|2021-03-23 03:28:10|15282.65|15244.65|15285.93|15247.93|15285.93|15247.93|15282.51|15244.51|10
1616470100000|2021-03-23 03:28:20|15285.79|15247.79|15290.99|15252.99|15290.99|15252.99|15285.79|15247.79|10
1616470110000|2021-03-23 03:28:30|15289.77|15251.77|15290.54|15252.54|15291.94|15253.94|15289.77|15251.77|10
1616470120000|2021-03-23 03:28:40|15290.06|15252.06|15288.94|15250.94|15290.06|15252.06|15288.94|15250.94|9
1616470130000|2021-03-23 03:28:50|15288.68|15250.68|15288.31|15250.31|15289.07|15251.07|15287.47|15249.47|10
1616470140000|2021-03-23 03:29:00|15288.63|15250.63|15290.36|15252.36|15290.37|15252.37|15287.49|15249.49|10
1616470150000|2021-03-23 03:29:10|15290.64|15252.64|15292.33|15254.33|15292.33|15254.33|15290.64|15252.64|10
1616470160000|2021-03-23 03:29:20|15292.43|15254.43|15296.82|15258.82|15296.82|15258.82|15292.43|15254.43|10
1616470170000|2021-03-23 03:29:30|15296.76|15258.76|15297.86|15259.86|15297.86|15259.86|15296.76|15258.76|10
1616470180000|2021-03-23 03:29:40|15297.74|15259.74|15300.68|15262.68|15300.68|15262.68|15297.74|15259.74|10
1616470190000|2021-03-23 03:29:50|15300.85|15262.85|15303.14|15265.14|15303.51|15265.51|15300.65|15262.65|10
1616470200000|2021-03-23 03:30:00|15302.88|15264.88|15301.48|15263.48|15303.64|15265.64|15301.48|15263.48|10
1616470210000|2021-03-23 03:30:10|15302.77|15264.77|15300.11|15262.11|15303.23|15265.23|15300.11|15262.11|10
1616470220000|2021-03-23 03:30:20|15299.08|15261.08|15294.95|15256.95|15299.08|15261.08|15294.95|15256.95|10
1616470230000|2021-03-23 03:30:30|15294.41|15256.41|15291.23|15253.23|15294.45|15256.45|15290.97|15252.97|10
1616470240000|2021-03-23 03:30:40|15290.49|15252.49|15283.16|15245.16|15290.49|15252.49|15283.16|15245.16|10
1616470250000|2021-03-23 03:30:50|15282.29|15244.29|15278.7|15240.7|15282.29|15244.29|15278.7|15240.7|10
1616470260000|2021-03-23 03:31:00|15279.06|15241.06|15280.04|15242.04|15280.04|15242.04|15278.73|15240.73|10
1616470270000|2021-03-23 03:31:10|15280.54|15242.54|15280.99|15242.99|15281.75|15243.75|15280.54|15242.54|10
1616470280000|2021-03-23 03:31:20|15281.99|15243.99|15277.07|15239.07|15282.03|15244.03|15277.07|15239.07|10
1616470290000|2021-03-23 03:31:30|15277.4|15239.4|15276.63|15238.63|15277.58|15239.58|15275.34|15237.34|10
1616470300000|2021-03-23 03:31:40|15276.49|15238.49|15274.78|15236.78|15276.49|15238.49|15274.44|15236.44|10
1616470310000|2021-03-23 03:31:50|15274.89|15236.89|15273.21|15235.21|15274.89|15236.89|15272.61|15234.61|10
1616470320000|2021-03-23 03:32:00|15272.65|15234.65|15274.56|15236.56|15275.28|15237.28|15272.65|15234.65|10
1616470330000|2021-03-23 03:32:10|15274.6|15236.6|15271.71|15233.71|15275.03|15237.03|15271.71|15233.71|10
1616470340000|2021-03-23 03:32:20|15270.17|15232.17|15266.64|15228.64|15270.17|15232.17|15266.17|15228.17|10
1616470350000|2021-03-23 03:32:30|15264.95|15226.95|15265.19|15227.19|15265.19|15227.19|15263.2|15225.2|10
1616470360000|2021-03-23 03:32:40|15264.82|15226.82|15265.72|15227.72|15265.93|15227.93|15264.42|15226.42|10
1616470370000|2021-03-23 03:32:50|15266.08|15228.08|15264.78|15226.78|15266.6|15228.6|15264.78|15226.78|10
1616470380000|2021-03-23 03:33:00|15264.89|15226.89|15260.98|15222.98|15264.89|15226.89|15260.8|15222.8|10
1616470390000|2021-03-23 03:33:10|15261.05|15223.05|15258.36|15220.36|15261.09|15223.09|15258.36|15220.36|10
1616470400000|2021-03-23 03:33:20|15258.17|15220.17|15258.73|15220.73|15258.73|15220.73|15257.45|15219.45|10
1616470410000|2021-03-23 03:33:30|15258.61|15220.61|15258.13|15220.13|15258.61|15220.61|15256.67|15218.67|10
1616470420000|2021-03-23 03:33:40|15258.04|15220.04|15256.14|15218.14|15258.04|15220.04|15255.48|15217.48|10
1616470430000|2021-03-23 03:33:50|15256.24|15218.24|15257.44|15219.44|15257.49|15219.49|15256.24|15218.24|10
1616470440000|2021-03-23 03:34:00|15257.57|15219.57|15255.16|15217.16|15257.6|15219.6|15255.16|15217.16|10
1616470450000|2021-03-23 03:34:10|15255.13|15217.13|15254.28|15216.28|15255.13|15217.13|15254.09|15216.09|10
1616470460000|2021-03-23 03:34:20|15254.51|15216.51|15254.97|15216.97|15255.41|15217.41|15254.13|15216.13|10
1616470470000|2021-03-23 03:34:30|15255.05|15217.05|15255.66|15217.66|15256.29|15218.29|15255.05|15217.05|10
1616470480000|2021-03-23 03:34:40|15255.61|15217.61|15254.72|15216.72|15255.61|15217.61|15254.59|15216.59|10
1616470490000|2021-03-23 03:34:50|15254.82|15216.82|15256.3|15218.3|15256.3|15218.3|15254.82|15216.82|10
1616470500000|2021-03-23 03:35:00|15256.92|15218.92|15257.84|15219.84|15257.84|15219.84|15256.48|15218.48|10
1616470510000|2021-03-23 03:35:10|15258.25|15220.25|15257.65|15219.65|15258.25|15220.25|15257.62|15219.62|10
1616470520000|2021-03-23 03:35:20|15257.49|15219.49|15255.91|15217.91|15257.49|15219.49|15255.91|15217.91|9
1616470530000|2021-03-23 03:35:30|15255.38|15217.38|15255.15|15217.15|15255.38|15217.38|15254.55|15216.55|9
1616470540000|2021-03-23 03:35:40|15255.09|15217.09|15258.91|15220.91|15258.91|15220.91|15255.09|15217.09|10
1616470550000|2021-03-23 03:35:50|15260.03|15222.03|15258.61|15220.61|15260.23|15222.23|15258.61|15220.61|10
1616470560000|2021-03-23 03:36:00|15258.32|15220.32|15257.08|15219.08|15258.32|15220.32|15257.03|15219.03|10
1616470570000|2021-03-23 03:36:10|15257.04|15219.04|15256.02|15218.02|15257.04|15219.04|15255.93|15217.93|10
1616470580000|2021-03-23 03:36:20|15256.72|15218.72|15260.71|15222.71|15261.04|15223.04|15256.72|15218.72|10
1616470590000|2021-03-23 03:36:30|15261.55|15223.55|15262.31|15224.31|15262.6|15224.6|15261.55|15223.55|10
1616470600000|2021-03-23 03:36:40|15262.05|15224.05|15264.86|15226.86|15264.86|15226.86|15262.05|15224.05|10
1616470610000|2021-03-23 03:36:50|15264.54|15226.54|15264.87|15226.87|15264.96|15226.96|15263.08|15225.08|10
1616470620000|2021-03-23 03:37:00|15265.1|15227.1|15266.15|15228.15|15266.76|15228.76|15265.1|15227.1|10
1616470630000|2021-03-23 03:37:10|15266.16|15228.16|15266.53|15228.53|15267.48|15229.48|15266.08|15228.08|10
1616470640000|2021-03-23 03:37:20|15266.41|15228.41|15268.45|15230.45|15268.45|15230.45|15266.4|15228.4|10
1616470650000|2021-03-23 03:37:30|15268.59|15230.59|15269.96|15231.96|15270.82|15232.82|15268.29|15230.29|10
1616470660000|2021-03-23 03:37:40|15270.74|15232.74|15272.63|15234.63|15272.63|15234.63|15269.76|15231.76|8
1616470670000|2021-03-23 03:37:50|15273.77|15235.77|15273.91|15235.91|15274.6|15236.6|15273.77|15235.77|10
1616470680000|2021-03-23 03:38:00|15273.29|15235.29|15275.21|15237.21|15275.21|15237.21|15273.29|15235.29|10
1616470690000|2021-03-23 03:38:10|15275.75|15237.75|15276.83|15238.83|15276.86|15238.86|15275.75|15237.75|10
1616470700000|2021-03-23 03:38:20|15276.84|15238.84|15276.73|15238.73|15277.06|15239.06|15276.65|15238.65|10
1616470710000|2021-03-23 03:38:30|15276.84|15238.84|15277.88|15239.88|15277.88|15239.88|15276.44|15238.44|10
1616470720000|2021-03-23 03:38:40|15277.66|15239.66|15279.59|15241.59|15279.59|15241.59|15277.66|15239.66|10
1616470730000|2021-03-23 03:38:50|15280|15242|15281.99|15243.99|15281.99|15243.99|15279.97|15241.97|10
1616470740000|2021-03-23 03:39:00|15281.86|15243.86|15280.66|15242.66|15281.86|15243.86|15280.02|15242.02|10
1616470750000|2021-03-23 03:39:10|15279.06|15241.06|15276.06|15238.06|15279.06|15241.06|15276.06|15238.06|10
1616470760000|2021-03-23 03:39:20|15276.02|15238.02|15274.96|15236.96|15276.02|15238.02|15274.84|15236.84|10
1616470770000|2021-03-23 03:39:30|15274.55|15236.55|15275.22|15237.22|15275.98|15237.98|15274.28|15236.28|10
1616470780000|2021-03-23 03:39:40|15275.4|15237.4|15274.02|15236.02|15275.41|15237.41|15272.79|15234.79|10
1616470790000|2021-03-23 03:39:50|15273.76|15235.76|15274|15236|15274.93|15236.93|15273.76|15235.76|10
1616470800000|2021-03-23 03:40:00|15273.62|15235.62|15273.45|15235.45|15273.9|15235.9|15273.25|15235.25|9
1616470810000|2021-03-23 03:40:10|15273.52|15235.52|15276.49|15238.49|15276.49|15238.49|15273.52|15235.52|10
1616470820000|2021-03-23 03:40:20|15276.67|15238.67|15276.14|15238.14|15276.87|15238.87|15275.52|15237.52|10
1616470830000|2021-03-23 03:40:30|15274.91|15236.91|15271.8|15233.8|15274.91|15236.91|15271.8|15233.8|10
1616470840000|2021-03-23 03:40:40|15271.51|15233.51|15270.76|15232.76|15271.54|15233.54|15270.51|15232.51|10
1616470850000|2021-03-23 03:40:50|15270.79|15232.79|15268.6|15230.6|15270.79|15232.79|15268.09|15230.09|10
1616470860000|2021-03-23 03:41:00|15268.17|15230.17|15264.38|15226.38|15268.17|15230.17|15264.38|15226.38|10
1616470870000|2021-03-23 03:41:10|15263.73|15225.73|15258.5|15220.5|15263.73|15225.73|15258.38|15220.38|10
1616470880000|2021-03-23 03:41:20|15258.13|15220.13|15257.94|15219.94|15258.15|15220.15|15257.94|15219.94|9
1616470890000|2021-03-23 03:41:30|15258.12|15220.12|15260.59|15222.59|15260.59|15222.59|15258.12|15220.12|10
1616470900000|2021-03-23 03:41:40|15261.52|15223.52|15265.6|15227.6|15265.6|15227.6|15261.52|15223.52|10
1616470910000|2021-03-23 03:41:50|15265.34|15227.34|15266.24|15228.24|15266.27|15228.27|15265.29|15227.29|10
1616470920000|2021-03-23 03:42:00|15267.02|15229.02|15270.76|15232.76|15270.76|15232.76|15267.02|15229.02|10
1616470930000|2021-03-23 03:42:10|15271.51|15233.51|15273.69|15235.69|15273.79|15235.79|15271.51|15233.51|10
1616470940000|2021-03-23 03:42:20|15273.45|15235.45|15275.97|15237.97|15275.97|15237.97|15273.45|15235.45|10
1616470950000|2021-03-23 03:42:30|15275.79|15237.79|15277.06|15239.06|15277.37|15239.37|15275.73|15237.73|10
1616470960000|2021-03-23 03:42:40|15277.1|15239.1|15279.16|15241.16|15279.5|15241.5|15277.1|15239.1|10
1616470970000|2021-03-23 03:42:50|15278.9|15240.9|15285.03|15247.03|15285.06|15247.06|15278.51|15240.51|10
1616470980000|2021-03-23 03:43:00|15285.26|15247.26|15288.67|15250.67|15288.67|15250.67|15285.26|15247.26|10
1616470990000|2021-03-23 03:43:10|15288.84|15250.84|15289.86|15251.86|15289.86|15251.86|15288.04|15250.04|10
1616471000000|2021-03-23 03:43:20|15290.02|15252.02|15287.74|15249.74|15290.29|15252.29|15287.01|15249.01|10
1616471010000|2021-03-23 03:43:30|15287.75|15249.75|15291.02|15253.02|15291.02|15253.02|15287.75|15249.75|10
1616471020000|2021-03-23 03:43:40|15290.98|15252.98|15288.49|15250.49|15291.05|15253.05|15288.49|15250.49|10
1616471030000|2021-03-23 03:43:50|15287.46|15249.46|15288.51|15250.51|15288.52|15250.52|15287.17|15249.17|10
1616471040000|2021-03-23 03:44:00|15286.9|15248.9|15283.91|15245.91|15286.9|15248.9|15283.32|15245.32|10
1616471050000|2021-03-23 03:44:10|15283.85|15245.85|15285.87|15247.87|15285.87|15247.87|15283.85|15245.85|10
1616471060000|2021-03-23 03:44:20|15286.18|15248.18|15282.88|15244.88|15286.29|15248.29|15282.88|15244.88|10
1616471070000|2021-03-23 03:44:30|15282.41|15244.41|15282.72|15244.72|15282.95|15244.95|15281.63|15243.63|10
1616471080000|2021-03-23 03:44:40|15282.89|15244.89|15282.76|15244.76|15283.27|15245.27|15282.51|15244.51|10
1616471090000|2021-03-23 03:44:50|15283.08|15245.08|15285.16|15247.16|15286.02|15248.02|15283.08|15245.08|10
1616471100000|2021-03-23 03:45:00|15285.03|15247.03|15284.21|15246.21|15285.45|15247.45|15283.99|15245.99|10
1616471110000|2021-03-23 03:45:10|15284.56|15246.56|15282.2|15244.2|15284.56|15246.56|15282.2|15244.2|10
1616471120000|2021-03-23 03:45:20|15282.84|15244.84|15281.89|15243.89|15282.84|15244.84|15281.74|15243.74|10
1616471130000|2021-03-23 03:45:30|15282.26|15244.26|15286.37|15248.37|15286.37|15248.37|15282.26|15244.26|10
1616471140000|2021-03-23 03:45:40|15287.43|15249.43|15291.38|15253.38|15291.38|15253.38|15287.09|15249.09|10
1616471150000|2021-03-23 03:45:50|15291.96|15253.96|15296.22|15258.22|15296.22|15258.22|15291.96|15253.96|10
1616471160000|2021-03-23 03:46:00|15297.32|15259.32|15302.93|15264.93|15302.93|15264.93|15297.32|15259.32|10
1616471170000|2021-03-23 03:46:10|15302.65|15264.65|15305.85|15267.85|15305.85|15267.85|15302.65|15264.65|10
1616471180000|2021-03-23 03:46:20|15305.31|15267.31|15306.21|15268.21|15306.21|15268.21|15304.88|15266.88|10
1616471190000|2021-03-23 03:46:30|15306.33|15268.33|15305.7|15267.7|15307.12|15269.12|15305.6|15267.6|10
1616471200000|2021-03-23 03:46:40|15304.88|15266.88|15302.14|15264.14|15304.88|15266.88|15302.04|15264.04|10
1616471210000|2021-03-23 03:46:50|15301.14|15263.14|15292.82|15254.82|15301.14|15263.14|15292.82|15254.82|10
1616471220000|2021-03-23 03:47:00|15291.81|15253.81|15289.26|15251.26|15291.81|15253.81|15289.26|15251.26|9
1616471230000|2021-03-23 03:47:10|15288.79|15250.79|15284.97|15246.97|15288.79|15250.79|15284.84|15246.84|9
1616471240000|2021-03-23 03:47:20|15284.96|15246.96|15280.32|15242.32|15284.96|15246.96|15280.32|15242.32|10
1616471250000|2021-03-23 03:47:30|15280.35|15242.35|15275.71|15237.71|15280.35|15242.35|15275.71|15237.71|10
1616471260000|2021-03-23 03:47:40|15275.34|15237.34|15273.69|15235.69|15275.34|15237.34|15273.59|15235.59|10
1616471270000|2021-03-23 03:47:50|15273.98|15235.98|15275.35|15237.35|15275.61|15237.61|15273.81|15235.81|10
1616471280000|2021-03-23 03:48:00|15275.39|15237.39|15274.84|15236.84|15275.52|15237.52|15274.46|15236.46|10
1616471290000|2021-03-23 03:48:10|15274.92|15236.92|15275.03|15237.03|15275.26|15237.26|15274|15236|10
1616471300000|2021-03-23 03:48:20|15275.86|15237.86|15278.9|15240.9|15278.9|15240.9|15275.86|15237.86|10
1616471310000|2021-03-23 03:48:30|15279.07|15241.07|15281.74|15243.74|15281.74|15243.74|15279.07|15241.07|10
1616471320000|2021-03-23 03:48:40|15282.5|15244.5|15287.06|15249.06|15287.06|15249.06|15282.5|15244.5|10
1616471330000|2021-03-23 03:48:50|15287.37|15249.37|15291.44|15253.44|15291.44|15253.44|15287.37|15249.37|10
1616471340000|2021-03-23 03:49:00|15292.16|15254.16|15293.7|15255.7|15295.04|15257.04|15291.86|15253.86|10
1616471350000|2021-03-23 03:49:10|15293.9|15255.9|15293.55|15255.55|15294.18|15256.18|15293.55|15255.55|10
1616471360000|2021-03-23 03:49:20|15293.7|15255.7|15295.29|15257.29|15295.37|15257.37|15293.7|15255.7|10
1616471370000|2021-03-23 03:49:30|15295.37|15257.37|15297.39|15259.39|15297.92|15259.92|15295.37|15257.37|9
1616471380000|2021-03-23 03:49:40|15297.23|15259.23|15295.32|15257.32|15297.23|15259.23|15294.97|15256.97|10
1616471390000|2021-03-23 03:49:50|15295.02|15257.02|15295.46|15257.46|15295.46|15257.46|15293.99|15255.99|10
1616471400000|2021-03-23 03:50:00|15295.76|15257.76|15301.23|15263.23|15301.23|15263.23|15295.76|15257.76|10
1616471410000|2021-03-23 03:50:10|15300.87|15262.87|15302|15264|15302.25|15264.25|15300.87|15262.87|10
1616471420000|2021-03-23 03:50:20|15302.64|15264.64|15305.04|15267.04|15305.07|15267.07|15302.64|15264.64|10
1616471430000|2021-03-23 03:50:30|15304.87|15266.87|15307.71|15269.71|15307.71|15269.71|15304.87|15266.87|10
1616471440000|2021-03-23 03:50:40|15310.41|15272.41|15312.55|15274.55|15312.55|15274.55|15310.41|15272.41|10
1616471450000|2021-03-23 03:50:50|15313.5|15275.5|15316.52|15278.52|15316.52|15278.52|15313.5|15275.5|10
1616471460000|2021-03-23 03:51:00|15316.33|15278.33|15318.11|15280.11|15318.48|15280.48|15316.33|15278.33|10
1616471470000|2021-03-23 03:51:10|15317.93|15279.93|15320.92|15282.92|15321.07|15283.07|15317.93|15279.93|10
1616471480000|2021-03-23 03:51:20|15320.62|15282.62|15320.8|15282.8|15321.79|15283.79|15320.62|15282.62|10
1616471490000|2021-03-23 03:51:30|15320.85|15282.85|15323.38|15285.38|15323.38|15285.38|15320.85|15282.85|8
1616471500000|2021-03-23 03:51:40|15323.66|15285.66|15326.47|15288.47|15326.81|15288.81|15323.66|15285.66|10
1616471510000|2021-03-23 03:51:50|15326.48|15288.48|15323.21|15285.21|15327.13|15289.13|15323.21|15285.21|9
1616471520000|2021-03-23 03:52:00|15322.25|15284.25|15319.35|15281.35|15322.25|15284.25|15318.88|15280.88|9
1616471530000|2021-03-23 03:52:10|15319.13|15281.13|15318.46|15280.46|15319.7|15281.7|15318.36|15280.36|10
1616471540000|2021-03-23 03:52:20|15316.74|15278.74|15314.6|15276.6|15316.74|15278.74|15314.6|15276.6|9
1616471550000|2021-03-23 03:52:30|15314.8|15276.8|15313.94|15275.94|15315.82|15277.82|15313.94|15275.94|10
1616471560000|2021-03-23 03:52:40|15313.46|15275.46|15312.03|15274.03|15313.46|15275.46|15311.54|15273.54|9
1616471570000|2021-03-23 03:52:50|15312.51|15274.51|15310.68|15272.68|15312.51|15274.51|15309.84|15271.84|10
1616471580000|2021-03-23 03:53:00|15310.22|15272.22|15311.43|15273.43|15312.01|15274.01|15310.22|15272.22|10
1616471590000|2021-03-23 03:53:10|15311.73|15273.73|15312.51|15274.51|15312.51|15274.51|15311.27|15273.27|9
1616471600000|2021-03-23 03:53:20|15312.35|15274.35|15314.45|15276.45|15314.55|15276.55|15312.35|15274.35|10
1616471610000|2021-03-23 03:53:30|15314.79|15276.79|15316.13|15278.13|15316.93|15278.93|15314.79|15276.79|9
1616471620000|2021-03-23 03:53:40|15316.35|15278.35|15320.46|15282.46|15320.46|15282.46|15316.35|15278.35|10
1616471630000|2021-03-23 03:53:50|15322.4|15284.4|15322.73|15284.73|15322.73|15284.73|15321.9|15283.9|10
1616471640000|2021-03-23 03:54:00|15322.52|15284.52|15322.46|15284.46|15322.95|15284.95|15321.59|15283.59|10
1616471650000|2021-03-23 03:54:10|15323.11|15285.11|15324.28|15286.28|15324.62|15286.62|15322.78|15284.78|10
1616471660000|2021-03-23 03:54:20|15325.04|15287.04|15329.89|15291.89|15329.89|15291.89|15325.04|15287.04|10
1616471670000|2021-03-23 03:54:30|15330.03|15292.03|15334.95|15296.95|15334.95|15296.95|15330.03|15292.03|10
1616471680000|2021-03-23 03:54:40|15336.22|15298.22|15336.46|15298.46|15336.46|15298.46|15335.9|15297.9|10
1616471690000|2021-03-23 03:54:50|15336.28|15298.28|15337.3|15299.3|15337.76|15299.76|15336.28|15298.28|9
1616471700000|2021-03-23 03:55:00|15337.94|15299.94|15339.79|15301.79|15339.8|15301.8|15337.88|15299.88|10
1616471710000|2021-03-23 03:55:10|15340.12|15302.12|15339.89|15301.89|15340.54|15302.54|15339.5|15301.5|10
1616471720000|2021-03-23 03:55:20|15339.5|15301.5|15343.25|15305.25|15343.25|15305.25|15339.5|15301.5|10
1616471730000|2021-03-23 03:55:30|15342.97|15304.97|15344.81|15306.81|15345.45|15307.45|15342.97|15304.97|10
1616471740000|2021-03-23 03:55:40|15344.77|15306.77|15343.9|15305.9|15345.18|15307.18|15343.9|15305.9|10
1616471750000|2021-03-23 03:55:50|15343.63|15305.63|15345.08|15307.08|15345.08|15307.08|15343.63|15305.63|10
1616471760000|2021-03-23 03:56:00|15345.75|15307.75|15347.1|15309.1|15347.89|15309.89|15345.52|15307.52|10
1616471770000|2021-03-23 03:56:10|15347.51|15309.51|15344.18|15306.18|15347.51|15309.51|15343.71|15305.71|9
1616471780000|2021-03-23 03:56:20|15344.04|15306.04|15341.6|15303.6|15344.36|15306.36|15341.57|15303.57|10
1616471790000|2021-03-23 03:56:30|15341.76|15303.76|15337.73|15299.73|15341.76|15303.76|15337.73|15299.73|10
1616471800000|2021-03-23 03:56:40|15337.76|15299.76|15336.87|15298.87|15338.02|15300.02|15336.23|15298.23|10
1616471810000|2021-03-23 03:56:50|15336.5|15298.5|15333.95|15295.95|15336.5|15298.5|15333.26|15295.26|10
1616471820000|2021-03-23 03:57:00|15334.08|15296.08|15333.6|15295.6|15334.08|15296.08|15333.39|15295.39|10
1616471830000|2021-03-23 03:57:10|15333.62|15295.62|15331.36|15293.36|15334.07|15296.07|15331.36|15293.36|10
1616471840000|2021-03-23 03:57:20|15330.86|15292.86|15332.47|15294.47|15332.47|15294.47|15330.44|15292.44|10
1616471850000|2021-03-23 03:57:30|15332.32|15294.32|15333.19|15295.19|15333.71|15295.71|15332.32|15294.32|10
1616471860000|2021-03-23 03:57:40|15332.72|15294.72|15333.19|15295.19|15334.07|15296.07|15332.72|15294.72|10
1616471870000|2021-03-23 03:57:50|15334.17|15296.17|15341.49|15303.49|15341.49|15303.49|15334.17|15296.17|10
1616471880000|2021-03-23 03:58:00|15342.56|15304.56|15344.97|15306.97|15344.97|15306.97|15342.56|15304.56|10
1616471890000|2021-03-23 03:58:10|15344.98|15306.98|15346.81|15308.81|15346.81|15308.81|15344.98|15306.98|10
1616471900000|2021-03-23 03:58:20|15346.67|15308.67|15345.71|15307.71|15346.67|15308.67|15345.11|15307.11|10
1616471910000|2021-03-23 03:58:30|15345.55|15307.55|15345.22|15307.22|15345.95|15307.95|15345.22|15307.22|10
1616471920000|2021-03-23 03:58:40|15345.28|15307.28|15347.01|15309.01|15347.01|15309.01|15345.28|15307.28|10
1616471930000|2021-03-23 03:58:50|15347.1|15309.1|15348.82|15310.82|15348.9|15310.9|15347.1|15309.1|10
1616471940000|2021-03-23 03:59:00|15348.17|15310.17|15346.87|15308.87|15348.94|15310.94|15346.87|15308.87|10
1616471950000|2021-03-23 03:59:10|15347.83|15309.83|15349.58|15311.58|15349.58|15311.58|15347.83|15309.83|9
1616471960000|2021-03-23 03:59:20|15349.47|15311.47|15349|15311|15350.31|15312.31|15349|15311|10
1616471970000|2021-03-23 03:59:30|15349.02|15311.02|15347.28|15309.28|15349.03|15311.03|15347.28|15309.28|10
1616471980000|2021-03-23 03:59:40|15347.61|15309.61|15347.02|15309.02|15347.71|15309.71|15346.68|15308.68|10
1616471990000|2021-03-23 03:59:50|15346.67|15308.67|15348.03|15310.03|15348.03|15310.03|15346.67|15308.67|10
1616472000000|2021-03-23 04:00:00|15348.08|15310.08|15350.11|15312.11|15350.11|15312.11|15348.08|15310.08|10
1616472010000|2021-03-23 04:00:10|15350.98|15312.98|15350.76|15312.76|15351.51|15313.51|15350.16|15312.16|10
1616472020000|2021-03-23 04:00:20|15350.99|15312.99|15348.37|15310.37|15350.99|15312.99|15348.37|15310.37|10
1616472030000|2021-03-23 04:00:30|15348.13|15310.13|15343.51|15305.51|15348.73|15310.73|15343.51|15305.51|10
1616472040000|2021-03-23 04:00:40|15343.54|15305.54|15340.84|15302.84|15344.57|15306.57|15340.71|15302.71|10
1616472050000|2021-03-23 04:00:50|15340.56|15302.56|15339.65|15301.65|15341.68|15303.68|15339.39|15301.39|10
1616472060000|2021-03-23 04:01:00|15339.01|15301.01|15336.92|15298.92|15339.13|15301.13|15336.92|15298.92|10
1616472070000|2021-03-23 04:01:10|15337.02|15299.02|15334.2|15296.2|15337.02|15299.02|15334.2|15296.2|10
1616472080000|2021-03-23 04:01:20|15333.56|15295.56|15335.65|15297.65|15335.65|15297.65|15333.5|15295.5|9
1616472090000|2021-03-23 04:01:30|15336.33|15298.33|15336.93|15298.93|15337.62|15299.62|15336.09|15298.09|10
1616472100000|2021-03-23 04:01:40|15336.85|15298.85|15337.72|15299.72|15338.13|15300.13|15336.85|15298.85|10
1616472110000|2021-03-23 04:01:50|15337.79|15299.79|15345.18|15307.18|15345.18|15307.18|15337.79|15299.79|9
1616472120000|2021-03-23 04:02:00|15345.48|15307.48|15353.2|15315.2|15353.2|15315.2|15345.48|15307.48|10
1616472130000|2021-03-23 04:02:10|15353.54|15315.54|15356.28|15318.28|15356.5|15318.5|15353.54|15315.54|10
1616472140000|2021-03-23 04:02:20|15356.51|15318.51|15360.51|15322.51|15361.12|15323.12|15356.51|15318.51|10
1616472150000|2021-03-23 04:02:30|15360.04|15322.04|15364.22|15326.22|15364.22|15326.22|15360.04|15322.04|10
1616472160000|2021-03-23 04:02:40|15364.14|15326.14|15363.83|15325.83|15364.31|15326.31|15363.59|15325.59|10
1616472170000|2021-03-23 04:02:50|15363.88|15325.88|15362.93|15324.93|15363.88|15325.88|15362.02|15324.02|10
1616472180000|2021-03-23 04:03:00|15363.18|15325.18|15363.06|15325.06|15364.57|15326.57|15362.67|15324.67|10
1616472190000|2021-03-23 04:03:10|15363.84|15325.84|15359.74|15321.74|15363.84|15325.84|15359.74|15321.74|10
1616472200000|2021-03-23 04:03:20|15359.06|15321.06|15357.1|15319.1|15359.06|15321.06|15357.1|15319.1|10
1616472210000|2021-03-23 04:03:30|15358.03|15320.03|15354.8|15316.8|15358.03|15320.03|15354.8|15316.8|10
1616472220000|2021-03-23 04:03:40|15354.64|15316.64|15353.54|15315.54|15354.64|15316.64|15353.43|15315.43|10
1616472230000|2021-03-23 04:03:50|15353.59|15315.59|15352.69|15314.69|15353.59|15315.59|15352.69|15314.69|10
1616472240000|2021-03-23 04:04:00|15352.66|15314.66|15354.36|15316.36|15354.36|15316.36|15352.45|15314.45|9
1616472250000|2021-03-23 04:04:10|15353.85|15315.85|15354.97|15316.97|15356.56|15318.56|15353.85|15315.85|10
1616472260000|2021-03-23 04:04:20|15354.32|15316.32|15350.12|15312.12|15354.43|15316.43|15350.12|15312.12|10
1616472270000|2021-03-23 04:04:30|15350.04|15312.04|15347|15309|15350.04|15312.04|15347|15309|10
1616472280000|2021-03-23 04:04:40|15346.2|15308.2|15345.89|15307.89|15346.61|15308.61|15345.78|15307.78|10
1616472290000|2021-03-23 04:04:50|15345.65|15307.65|15345.01|15307.01|15345.91|15307.91|15344.68|15306.68|9
1616472300000|2021-03-23 04:05:00|15344.83|15306.83|15344.45|15306.45|15345.12|15307.12|15344.1|15306.1|8
1616472310000|2021-03-23 04:05:10|15344.25|15306.25|15342.06|15304.06|15344.25|15306.25|15341.98|15303.98|10
1616472320000|2021-03-23 04:05:20|15341.87|15303.87|15338.34|15300.34|15341.87|15303.87|15338.34|15300.34|10
1616472330000|2021-03-23 04:05:30|15338.91|15300.91|15335.37|15297.37|15338.91|15300.91|15335.37|15297.37|10
1616472340000|2021-03-23 04:05:40|15335.33|15297.33|15333.85|15295.85|15336.12|15298.12|15333.73|15295.73|10
1616472350000|2021-03-23 04:05:50|15333.83|15295.83|15333.37|15295.37|15334.07|15296.07|15333.11|15295.11|10
1616472360000|2021-03-23 04:06:00|15333.73|15295.73|15332.13|15294.13|15334.09|15296.09|15332.13|15294.13|10
1616472370000|2021-03-23 04:06:10|15332.49|15294.49|15330.07|15292.07|15332.49|15294.49|15330.07|15292.07|10
1616472380000|2021-03-23 04:06:20|15329.81|15291.81|15327.5|15289.5|15330.03|15292.03|15327.46|15289.46|10
1616472390000|2021-03-23 04:06:30|15327.19|15289.19|15322.64|15284.64|15327.19|15289.19|15322.64|15284.64|9
1616472400000|2021-03-23 04:06:40|15322.65|15284.65|15320.62|15282.62|15322.65|15284.65|15320.03|15282.03|10
1616472410000|2021-03-23 04:06:50|15319.1|15281.1|15319.88|15281.88|15319.88|15281.88|15318.44|15280.44|10
1616472420000|2021-03-23 04:07:00|15319.97|15281.97|15323.65|15285.65|15323.65|15285.65|15319.97|15281.97|10
1616472430000|2021-03-23 04:07:10|15324.58|15286.58|15323.21|15285.21|15325.1|15287.1|15323.21|15285.21|10
1616472440000|2021-03-23 04:07:20|15321.99|15283.99|15318.19|15280.19|15321.99|15283.99|15318.11|15280.11|10
1616472450000|2021-03-23 04:07:30|15317.94|15279.94|15319.92|15281.92|15319.94|15281.94|15317.94|15279.94|10
1616472460000|2021-03-23 04:07:40|15319.81|15281.81|15320.5|15282.5|15321.6|15283.6|15319.81|15281.81|10
1616472470000|2021-03-23 04:07:50|15320.34|15282.34|15318.7|15280.7|15320.34|15282.34|15317.76|15279.76|9
1616472480000|2021-03-23 04:08:00|15318.65|15280.65|15315.5|15277.5|15319.53|15281.53|15315.5|15277.5|10
1616472490000|2021-03-23 04:08:10|15314.75|15276.75|15310.29|15272.29|15314.75|15276.75|15310.29|15272.29|10
1616472500000|2021-03-23 04:08:20|15310.11|15272.11|15309.32|15271.32|15310.11|15272.11|15309.3|15271.3|10
1616472510000|2021-03-23 04:08:30|15309.86|15271.86|15310.63|15272.63|15310.63|15272.63|15309.5|15271.5|10
1616472520000|2021-03-23 04:08:40|15310.1|15272.1|15306.71|15268.71|15310.1|15272.1|15306.71|15268.71|10
1616472530000|2021-03-23 04:08:50|15307.94|15269.94|15307.49|15269.49|15307.94|15269.94|15306.97|15268.97|10
1616472540000|2021-03-23 04:09:00|15307.31|15269.31|15304.96|15266.96|15307.52|15269.52|15304.96|15266.96|9
1616472550000|2021-03-23 04:09:10|15305.51|15267.51|15304.07|15266.07|15305.51|15267.51|15303.72|15265.72|10
1616472560000|2021-03-23 04:09:20|15303.89|15265.89|15303.29|15265.29|15304.35|15266.35|15303.29|15265.29|10
1616472570000|2021-03-23 04:09:30|15304.16|15266.16|15303.52|15265.52|15304.16|15266.16|15303.43|15265.43|10
1616472580000|2021-03-23 04:09:40|15303.61|15265.61|15307.53|15269.53|15307.67|15269.67|15303.58|15265.58|10
1616472590000|2021-03-23 04:09:50|15308.01|15270.01|15309.91|15271.91|15309.91|15271.91|15307.94|15269.94|10
1616472600000|2021-03-23 04:10:00|15311.53|15273.53|15315.65|15277.65|15315.65|15277.65|15311.53|15273.53|10
1616472610000|2021-03-23 04:10:10|15315.52|15277.52|15311.59|15273.59|15315.52|15277.52|15311.59|15273.59|10
1616472620000|2021-03-23 04:10:20|15311.12|15273.12|15306.03|15268.03|15311.12|15273.12|15306.03|15268.03|10
1616472630000|2021-03-23 04:10:30|15306.35|15268.35|15305.17|15267.17|15306.66|15268.66|15305.17|15267.17|10
1616472640000|2021-03-23 04:10:40|15305.91|15267.91|15303.92|15265.92|15306.22|15268.22|15303.92|15265.92|9
1616472650000|2021-03-23 04:10:50|15303.54|15265.54|15303.43|15265.43|15303.54|15265.54|15302.49|15264.49|10
1616472660000|2021-03-23 04:11:00|15302.84|15264.84|15302.36|15264.36|15303.61|15265.61|15302.28|15264.28|10
1616472670000|2021-03-23 04:11:10|15301.92|15263.92|15302.49|15264.49|15302.84|15264.84|15301.8|15263.8|10
1616472680000|2021-03-23 04:11:20|15302.76|15264.76|15308.17|15270.17|15308.17|15270.17|15302.76|15264.76|10
1616472690000|2021-03-23 04:11:30|15308.33|15270.33|15312.35|15274.35|15312.35|15274.35|15308.33|15270.33|10
1616472700000|2021-03-23 04:11:40|15312.57|15274.57|15319.93|15281.93|15320.33|15282.33|15312.57|15274.57|10
1616472710000|2021-03-23 04:11:50|15319.68|15281.68|15325.38|15287.38|15325.38|15287.38|15319.68|15281.68|10
1616472720000|2021-03-23 04:12:00|15324.79|15286.79|15326|15288|15326|15288|15324.34|15286.34|10
1616472730000|2021-03-23 04:12:10|15326.52|15288.52|15330.98|15292.98|15330.98|15292.98|15326.23|15288.23|9
1616472740000|2021-03-23 04:12:20|15330.92|15292.92|15330.84|15292.84|15330.92|15292.92|15329.56|15291.56|10
1616472750000|2021-03-23 04:12:30|15330.57|15292.57|15333.49|15295.49|15333.49|15295.49|15330.57|15292.57|10
1616472760000|2021-03-23 04:12:40|15333.75|15295.75|15332.81|15294.81|15334.69|15296.69|15332.81|15294.81|10
1616472770000|2021-03-23 04:12:50|15332.49|15294.49|15331.4|15293.4|15332.49|15294.49|15331.36|15293.36|10
1616472780000|2021-03-23 04:13:00|15331.47|15293.47|15326.35|15288.35|15331.75|15293.75|15326.35|15288.35|10
1616472790000|2021-03-23 04:13:10|15326.58|15288.58|15322.06|15284.06|15326.77|15288.77|15322.06|15284.06|10
1616472800000|2021-03-23 04:13:20|15321.16|15283.16|15319.67|15281.67|15321.16|15283.16|15319.27|15281.27|10
1616472810000|2021-03-23 04:13:30|15319.17|15281.17|15319.23|15281.23|15319.88|15281.88|15319.14|15281.14|9
1616472820000|2021-03-23 04:13:40|15318.5|15280.5|15319.39|15281.39|15319.39|15281.39|15318.29|15280.29|10
1616472830000|2021-03-23 04:13:50|15319.55|15281.55|15319.86|15281.86|15319.95|15281.95|15319.55|15281.55|9
1616472840000|2021-03-23 04:14:00|15319.85|15281.85|15320.49|15282.49|15320.49|15282.49|15318.71|15280.71|8
1616472850000|2021-03-23 04:14:10|15321.74|15283.74|15322.98|15284.98|15323.68|15285.68|15321.74|15283.74|10
1616472860000|2021-03-23 04:14:20|15322.78|15284.78|15322.77|15284.77|15323.28|15285.28|15321.75|15283.75|10
1616472870000|2021-03-23 04:14:30|15322.79|15284.79|15323.59|15285.59|15323.93|15285.93|15322.79|15284.79|9
1616472880000|2021-03-23 04:14:40|15323.64|15285.64|15327.04|15289.04|15327.04|15289.04|15323.64|15285.64|9
1616472890000|2021-03-23 04:14:50|15326.62|15288.62|15326.35|15288.35|15327.34|15289.34|15326.35|15288.35|10
1616472900000|2021-03-23 04:15:00|15326.44|15288.44|15326.77|15288.77|15327.42|15289.42|15325.26|15287.26|10
1616472910000|2021-03-23 04:15:10|15328.1|15290.1|15327.91|15289.91|15328.29|15290.29|15327.58|15289.58|10
1616472920000|2021-03-23 04:15:20|15327.84|15289.84|15328.66|15290.66|15328.66|15290.66|15326.89|15288.89|10
1616472930000|2021-03-23 04:15:30|15328.63|15290.63|15326.33|15288.33|15328.63|15290.63|15326.33|15288.33|10
1616472940000|2021-03-23 04:15:40|15325.74|15287.74|15324.79|15286.79|15325.74|15287.74|15324.75|15286.75|10
1616472950000|2021-03-23 04:15:50|15324.63|15286.63|15325.8|15287.8|15325.8|15287.8|15324.63|15286.63|10
1616472960000|2021-03-23 04:16:00|15325.88|15287.88|15327.11|15289.11|15327.33|15289.33|15325.79|15287.79|9
1616472970000|2021-03-23 04:16:10|15327.3|15289.3|15328.28|15290.28|15328.31|15290.31|15326.74|15288.74|10
1616472980000|2021-03-23 04:16:20|15328.65|15290.65|15329.61|15291.61|15329.61|15291.61|15328.42|15290.42|10
1616472990000|2021-03-23 04:16:30|15329.6|15291.6|15331.58|15293.58|15331.58|15293.58|15329.6|15291.6|10
1616473000000|2021-03-23 04:16:40|15331.5|15293.5|15331.79|15293.79|15332.29|15294.29|15331.41|15293.41|10
1616473010000|2021-03-23 04:16:50|15331.21|15293.21|15332.53|15294.53|15332.53|15294.53|15331.21|15293.21|10
1616473020000|2021-03-23 04:17:00|15332.68|15294.68|15335.05|15297.05|15335.05|15297.05|15332.68|15294.68|10
1616473030000|2021-03-23 04:17:10|15335.28|15297.28|15334.78|15296.78|15335.41|15297.41|15334.34|15296.34|10
1616473040000|2021-03-23 04:17:20|15334.31|15296.31|15334.31|15296.31|15335.3|15297.3|15334.31|15296.31|10
1616473050000|2021-03-23 04:17:30|15334.06|15296.06|15333.9|15295.9|15334.54|15296.54|15333.71|15295.71|10
1616473060000|2021-03-23 04:17:40|15334.72|15296.72|15335.64|15297.64|15335.64|15297.64|15334.72|15296.72|10
1616473070000|2021-03-23 04:17:50|15335.76|15297.76|15336.29|15298.29|15336.53|15298.53|15335.68|15297.68|10
1616473080000|2021-03-23 04:18:00|15336.16|15298.16|15335.4|15297.4|15336.16|15298.16|15335.38|15297.38|10
1616473090000|2021-03-23 04:18:10|15334.82|15296.82|15336.73|15298.73|15336.9|15298.9|15334.82|15296.82|10
1616473100000|2021-03-23 04:18:20|15336.93|15298.93|15338.18|15300.18|15338.18|15300.18|15336.93|15298.93|10
1616473110000|2021-03-23 04:18:30|15338.38|15300.38|15337.89|15299.89|15338.43|15300.43|15337.68|15299.68|10
1616473120000|2021-03-23 04:18:40|15337.72|15299.72|15339.17|15301.17|15339.39|15301.39|15337.72|15299.72|10
1616473130000|2021-03-23 04:18:50|15339.11|15301.11|15339.74|15301.74|15339.76|15301.76|15338.93|15300.93|10
1616473140000|2021-03-23 04:19:00|15340.01|15302.01|15341.01|15303.01|15341.01|15303.01|15340.01|15302.01|9
1616473150000|2021-03-23 04:19:10|15340.86|15302.86|15341.61|15303.61|15341.67|15303.67|15340.73|15302.73|10
1616473160000|2021-03-23 04:19:20|15341.6|15303.6|15343.5|15305.5|15343.5|15305.5|15341.6|15303.6|10
1616473170000|2021-03-23 04:19:30|15344.77|15306.77|15344.26|15306.26|15344.97|15306.97|15344.26|15306.26|9
1616473180000|2021-03-23 04:19:40|15345.17|15307.17|15345.27|15307.27|15345.27|15307.27|15343.81|15305.81|10
1616473190000|2021-03-23 04:19:50|15344.88|15306.88|15346.83|15308.83|15346.83|15308.83|15344.88|15306.88|10
1616473200000|2021-03-23 04:20:00|15347.02|15309.02|15349.13|15311.13|15349.33|15311.33|15347.02|15309.02|10
1616473210000|2021-03-23 04:20:10|15349.2|15311.2|15351.75|15313.75|15351.75|15313.75|15349.2|15311.2|10
1616473220000|2021-03-23 04:20:20|15352.29|15314.29|15356.56|15318.56|15356.56|15318.56|15352.29|15314.29|10
1616473230000|2021-03-23 04:20:30|15357.4|15319.4|15359|15321|15359.15|15321.15|15357.37|15319.37|10
1616473240000|2021-03-23 04:20:40|15359.36|15321.36|15363.21|15325.21|15363.21|15325.21|15359.33|15321.33|10
1616473250000|2021-03-23 04:20:50|15363.22|15325.22|15368.09|15330.09|15368.09|15330.09|15363.22|15325.22|10
1616473260000|2021-03-23 04:21:00|15368.46|15330.46|15371.7|15333.7|15371.73|15333.73|15368.46|15330.46|10
1616473270000|2021-03-23 04:21:10|15371.46|15333.46|15373|15335|15373.33|15335.33|15371.46|15333.46|9
1616473280000|2021-03-23 04:21:20|15372.81|15334.81|15367.49|15329.49|15372.81|15334.81|15367.42|15329.42|10
1616473290000|2021-03-23 04:21:30|15367.27|15329.27|15366.2|15328.2|15367.27|15329.27|15365.73|15327.73|10
1616473300000|2021-03-23 04:21:40|15365.92|15327.92|15363.63|15325.63|15365.99|15327.99|15363.6|15325.6|10
1616473310000|2021-03-23 04:21:50|15363.02|15325.02|15362.65|15324.65|15363.02|15325.02|15361.7|15323.7|10
1616473320000|2021-03-23 04:22:00|15362.69|15324.69|15361.18|15323.18|15363.1|15325.1|15361.18|15323.18|10
1616473330000|2021-03-23 04:22:10|15361.02|15323.02|15356.05|15318.05|15361.02|15323.02|15356.04|15318.04|10
1616473340000|2021-03-23 04:22:20|15355.71|15317.71|15353.56|15315.56|15355.82|15317.82|15353.41|15315.41|10
1616473350000|2021-03-23 04:22:30|15352.7|15314.7|15352.59|15314.59|15353.23|15315.23|15352.5|15314.5|10
1616473360000|2021-03-23 04:22:40|15352.67|15314.67|15351.36|15313.36|15353.01|15315.01|15351.36|15313.36|10
1616473370000|2021-03-23 04:22:50|15351.56|15313.56|15349.81|15311.81|15351.56|15313.56|15349.81|15311.81|10
1616473380000|2021-03-23 04:23:00|15349.17|15311.17|15343.76|15305.76|15349.32|15311.32|15343.76|15305.76|10
1616473390000|2021-03-23 04:23:10|15343.53|15305.53|15340.02|15302.02|15343.53|15305.53|15340.02|15302.02|10
1616473400000|2021-03-23 04:23:20|15340.05|15302.05|15333|15295|15340.65|15302.65|15333|15295|10
1616473410000|2021-03-23 04:23:30|15332.67|15294.67|15328.56|15290.56|15332.67|15294.67|15328.56|15290.56|10
1616473420000|2021-03-23 04:23:40|15328.35|15290.35|15328.73|15290.73|15329.53|15291.53|15328.35|15290.35|9
1616473430000|2021-03-23 04:23:50|15328.61|15290.61|15325.7|15287.7|15328.83|15290.83|15325.7|15287.7|9
1616473440000|2021-03-23 04:24:00|15325.24|15287.24|15318.8|15280.8|15325.24|15287.24|15318.8|15280.8|10
1616473450000|2021-03-23 04:24:10|15319.22|15281.22|15311.2|15273.2|15319.22|15281.22|15311.2|15273.2|10
1616473460000|2021-03-23 04:24:20|15311.02|15273.02|15307.21|15269.21|15311.02|15273.02|15307.21|15269.21|10
1616473470000|2021-03-23 04:24:30|15306.75|15268.75|15306.91|15268.91|15307.44|15269.44|15305.93|15267.93|10
1616473480000|2021-03-23 04:24:40|15307.87|15269.87|15298.74|15260.74|15307.87|15269.87|15298.74|15260.74|10
1616473490000|2021-03-23 04:24:50|15297.7|15259.7|15291.9|15253.9|15297.7|15259.7|15289.53|15251.53|10
1616473500000|2021-03-23 04:25:00|15292.44|15254.44|15290.41|15252.41|15292.7|15254.7|15290.41|15252.41|10
1616473510000|2021-03-23 04:25:10|15289|15251|15283.42|15245.42|15289|15251|15283.42|15245.42|10
1616473520000|2021-03-23 04:25:20|15283.89|15245.89|15280.72|15242.72|15284.15|15246.15|15280.3|15242.3|10
1616473530000|2021-03-23 04:25:30|15280.83|15242.83|15275.32|15237.32|15280.83|15242.83|15275.32|15237.32|10
1616473540000|2021-03-23 04:25:40|15275.04|15237.04|15273.3|15235.3|15275.27|15237.27|15273.29|15235.29|10
1616473550000|2021-03-23 04:25:50|15273.24|15235.24|15273.13|15235.13|15275.26|15237.26|15273.13|15235.13|10
1616473560000|2021-03-23 04:26:00|15272.44|15234.44|15271.48|15233.48|15273.08|15235.08|15271.48|15233.48|10
1616473570000|2021-03-23 04:26:10|15270.28|15232.28|15265.33|15227.33|15270.28|15232.28|15265.33|15227.33|10
1616473580000|2021-03-23 04:26:20|15265.36|15227.36|15262.93|15224.93|15265.36|15227.36|15262.93|15224.93|10
1616473590000|2021-03-23 04:26:30|15263.01|15225.01|15260.17|15222.17|15263.01|15225.01|15260.17|15222.17|10
1616473600000|2021-03-23 04:26:40|15259.69|15221.69|15263.98|15225.98|15263.98|15225.98|15259.69|15221.69|10
1616473610000|2021-03-23 04:26:50|15265|15227|15270.64|15232.64|15270.64|15232.64|15265|15227|10
1616473620000|2021-03-23 04:27:00|15270.62|15232.62|15270.88|15232.88|15272.13|15234.13|15270.62|15232.62|10
1616473630000|2021-03-23 04:27:10|15271.17|15233.17|15271.61|15233.61|15271.65|15233.65|15270.33|15232.33|10
1616473640000|2021-03-23 04:27:20|15271.72|15233.72|15273.11|15235.11|15273.11|15235.11|15271.31|15233.31|10
1616473650000|2021-03-23 04:27:30|15273.16|15235.16|15275.86|15237.86|15275.86|15237.86|15273.16|15235.16|10
1616473660000|2021-03-23 04:27:40|15275.63|15237.63|15276.07|15238.07|15276.44|15238.44|15275.31|15237.31|9
1616473670000|2021-03-23 04:27:50|15276.04|15238.04|15280.4|15242.4|15280.4|15242.4|15275.82|15237.82|10
1616473680000|2021-03-23 04:28:00|15280.46|15242.46|15281.06|15243.06|15281.44|15243.44|15279.53|15241.53|10
1616473690000|2021-03-23 04:28:10|15280.6|15242.6|15277.94|15239.94|15280.6|15242.6|15277.88|15239.88|10
1616473700000|2021-03-23 04:28:20|15277.45|15239.45|15278.76|15240.76|15278.76|15240.76|15277.45|15239.45|10
1616473710000|2021-03-23 04:28:30|15278.19|15240.19|15277.58|15239.58|15279.09|15241.09|15277.58|15239.58|10
1616473720000|2021-03-23 04:28:40|15276.72|15238.72|15272.55|15234.55|15276.72|15238.72|15272.55|15234.55|10
1616473730000|2021-03-23 04:28:50|15272.01|15234.01|15267.86|15229.86|15272.07|15234.07|15267.6|15229.6|10
1616473740000|2021-03-23 04:29:00|15267.82|15229.82|15261.11|15223.11|15267.82|15229.82|15261.11|15223.11|10
1616473750000|2021-03-23 04:29:10|15260.73|15222.73|15257.92|15219.92|15260.73|15222.73|15257.67|15219.67|10
1616473760000|2021-03-23 04:29:20|15258.68|15220.68|15257.59|15219.59|15260.01|15222.01|15257.59|15219.59|10
1616473770000|2021-03-23 04:29:30|15257.75|15219.75|15251.65|15213.65|15257.81|15219.81|15251.65|15213.65|10
1616473780000|2021-03-23 04:29:40|15252.14|15214.14|15248.79|15210.79|15252.23|15214.23|15248.79|15210.79|10
1616473790000|2021-03-23 04:29:50|15248.88|15210.88|15246.48|15208.48|15249.56|15211.56|15246.48|15208.48|10
1616473800000|2021-03-23 04:30:00|15246.2|15208.2|15245.72|15207.72|15246.32|15208.32|15245.72|15207.72|10
1616473810000|2021-03-23 04:30:10|15246.97|15208.97|15250.15|15212.15|15250.15|15212.15|15246.7|15208.7|10
1616473820000|2021-03-23 04:30:20|15250.7|15212.7|15252.26|15214.26|15253.36|15215.36|15250.7|15212.7|10
1616473830000|2021-03-23 04:30:30|15252.82|15214.82|15258.38|15220.38|15258.38|15220.38|15252.82|15214.82|10
1616473840000|2021-03-23 04:30:40|15259|15221|15260.41|15222.41|15261.53|15223.53|15258.83|15220.83|10
1616473850000|2021-03-23 04:30:50|15260.51|15222.51|15262.83|15224.83|15263.03|15225.03|15260.45|15222.45|10
1616473860000|2021-03-23 04:31:00|15262.97|15224.97|15259.97|15221.97|15262.97|15224.97|15259.97|15221.97|10
1616473870000|2021-03-23 04:31:10|15259.9|15221.9|15257.6|15219.6|15260.13|15222.13|15257.31|15219.31|10
1616473880000|2021-03-23 04:31:20|15257.04|15219.04|15257.49|15219.49|15257.88|15219.88|15256.98|15218.98|10
1616473890000|2021-03-23 04:31:30|15258.1|15220.1|15254.95|15216.95|15258.17|15220.17|15254.95|15216.95|10
1616473900000|2021-03-23 04:31:40|15254.61|15216.61|15241.98|15203.98|15254.61|15216.61|15241.98|15203.98|10
1616473910000|2021-03-23 04:31:50|15240.93|15202.93|15240.61|15202.61|15241.05|15203.05|15239.13|15201.13|10
1616473920000|2021-03-23 04:32:00|15240.21|15202.21|15239.77|15201.77|15240.88|15202.88|15239.34|15201.34|10
1616473930000|2021-03-23 04:32:10|15238.53|15200.53|15241.15|15203.15|15241.17|15203.17|15238.53|15200.53|10
1616473940000|2021-03-23 04:32:20|15240.58|15202.58|15238.23|15200.23|15241.01|15203.01|15238.23|15200.23|10
1616473950000|2021-03-23 04:32:30|15238.2|15200.2|15235.81|15197.81|15238.36|15200.36|15235.81|15197.81|10
1616473960000|2021-03-23 04:32:40|15235.53|15197.53|15226.73|15188.73|15235.53|15197.53|15226.73|15188.73|10
1616473970000|2021-03-23 04:32:50|15227.1|15189.1|15220.1|15182.1|15227.1|15189.1|15220.1|15182.1|10
1616473980000|2021-03-23 04:33:00|15220.12|15182.12|15216.78|15178.78|15220.12|15182.12|15216.78|15178.78|10
1616473990000|2021-03-23 04:33:10|15216.83|15178.83|15216.08|15178.08|15216.84|15178.84|15215.98|15177.98|10
1616474000000|2021-03-23 04:33:20|15216.37|15178.37|15217.42|15179.42|15218.43|15180.43|15216.37|15178.37|10
1616474010000|2021-03-23 04:33:30|15217.59|15179.59|15220.7|15182.7|15220.7|15182.7|15217.59|15179.59|9
1616474020000|2021-03-23 04:33:40|15220.23|15182.23|15221.48|15183.48|15222.01|15184.01|15219.84|15181.84|10
1616474030000|2021-03-23 04:33:50|15220.43|15182.43|15223.26|15185.26|15223.26|15185.26|15219.94|15181.94|10
1616474040000|2021-03-23 04:34:00|15222.95|15184.95|15226.56|15188.56|15226.56|15188.56|15222.63|15184.63|10
1616474050000|2021-03-23 04:34:10|15227.08|15189.08|15231.29|15193.29|15231.29|15193.29|15227.08|15189.08|10
1616474060000|2021-03-23 04:34:20|15231|15193|15229.65|15191.65|15231.28|15193.28|15229.65|15191.65|9
1616474070000|2021-03-23 04:34:30|15228.96|15190.96|15225.57|15187.57|15228.96|15190.96|15225.57|15187.57|9
1616474080000|2021-03-23 04:34:40|15225.83|15187.83|15223.42|15185.42|15226|15188|15223.42|15185.42|10
1616474090000|2021-03-23 04:34:50|15223.36|15185.36|15215.28|15177.28|15224.11|15186.11|15215.28|15177.28|10
1616474100000|2021-03-23 04:35:00|15215.27|15177.27|15214.27|15176.27|15215.27|15177.27|15212.71|15174.71|10
1616474110000|2021-03-23 04:35:10|15214.43|15176.43|15215.37|15177.37|15216.23|15178.23|15214.43|15176.43|10
1616474120000|2021-03-23 04:35:20|15215.56|15177.56|15216.85|15178.85|15217.27|15179.27|15215.56|15177.56|10
1616474130000|2021-03-23 04:35:30|15216.62|15178.62|15216.13|15178.13|15217.12|15179.12|15215.95|15177.95|10
1616474140000|2021-03-23 04:35:40|15215.87|15177.87|15215.42|15177.42|15216.77|15178.77|15215.22|15177.22|10
1616474150000|2021-03-23 04:35:50|15215.97|15177.97|15207.65|15169.65|15215.97|15177.97|15207.65|15169.65|10
1616474160000|2021-03-23 04:36:00|15205.96|15167.96|15201.28|15163.28|15205.96|15167.96|15201.28|15163.28|10
1616474170000|2021-03-23 04:36:10|15200.58|15162.58|15200.72|15162.72|15200.72|15162.72|15197.96|15159.96|10
1616474180000|2021-03-23 04:36:20|15199.69|15161.69|15201.01|15163.01|15201.01|15163.01|15199.68|15161.68|10
1616474190000|2021-03-23 04:36:30|15200.94|15162.94|15206.71|15168.71|15206.71|15168.71|15200.94|15162.94|10
1616474200000|2021-03-23 04:36:40|15205.7|15167.7|15204.64|15166.64|15206.11|15168.11|15203.88|15165.88|10
1616474210000|2021-03-23 04:36:50|15204.83|15166.83|15203.78|15165.78|15206.05|15168.05|15203.78|15165.78|9
1616474220000|2021-03-23 04:37:00|15203.62|15165.62|15199.12|15161.12|15203.62|15165.62|15199.12|15161.12|10
1616474230000|2021-03-23 04:37:10|15198.89|15160.89|15201.22|15163.22|15201.22|15163.22|15198.89|15160.89|10
1616474240000|2021-03-23 04:37:20|15201.28|15163.28|15199.93|15161.93|15201.5|15163.5|15198.71|15160.71|10
1616474250000|2021-03-23 04:37:30|15199.19|15161.19|15201.38|15163.38|15201.38|15163.38|15199.19|15161.19|10
1616474260000|2021-03-23 04:37:40|15201.35|15163.35|15203.09|15165.09|15203.26|15165.26|15201.35|15163.35|10
1616474270000|2021-03-23 04:37:50|15205.07|15167.07|15209.42|15171.42|15209.42|15171.42|15205.07|15167.07|10
1616474280000|2021-03-23 04:38:00|15208.86|15170.86|15210.16|15172.16|15210.54|15172.54|15208.39|15170.39|10
1616474290000|2021-03-23 04:38:10|15209.68|15171.68|15210.46|15172.46|15210.98|15172.98|15209.68|15171.68|10
1616474300000|2021-03-23 04:38:20|15210.56|15172.56|15206.45|15168.45|15210.56|15172.56|15206.32|15168.32|10
1616474310000|2021-03-23 04:38:30|15205.96|15167.96|15204.69|15166.69|15205.96|15167.96|15204.69|15166.69|10
1616474320000|2021-03-23 04:38:40|15204.51|15166.51|15203.18|15165.18|15204.85|15166.85|15203.07|15165.07|10
1616474330000|2021-03-23 04:38:50|15202.95|15164.95|15202.02|15164.02|15202.95|15164.95|15200.21|15162.21|10
1616474340000|2021-03-23 04:39:00|15202.23|15164.23|15204.61|15166.61|15204.61|15166.61|15201.85|15163.85|10
1616474350000|2021-03-23 04:39:10|15204.57|15166.57|15207.62|15169.62|15207.62|15169.62|15204.57|15166.57|10
1616474360000|2021-03-23 04:39:20|15207.48|15169.48|15209.3|15171.3|15209.3|15171.3|15207.48|15169.48|10
1616474370000|2021-03-23 04:39:30|15209.37|15171.37|15211.85|15173.85|15211.85|15173.85|15209.33|15171.33|8
1616474380000|2021-03-23 04:39:40|15211.45|15173.45|15216.66|15178.66|15217.41|15179.41|15211.45|15173.45|10
1616474390000|2021-03-23 04:39:50|15217.16|15179.16|15216.3|15178.3|15217.93|15179.93|15216.3|15178.3|9
1616474400000|2021-03-23 04:40:00|15215.76|15177.76|15214.47|15176.47|15215.76|15177.76|15214.47|15176.47|10
1616474410000|2021-03-23 04:40:10|15214.37|15176.37|15212.26|15174.26|15214.37|15176.37|15212.26|15174.26|9
1616474420000|2021-03-23 04:40:20|15211.69|15173.69|15210.15|15172.15|15211.69|15173.69|15209.84|15171.84|10
1616474430000|2021-03-23 04:40:30|15209.5|15171.5|15212.85|15174.85|15213.99|15175.99|15209.12|15171.12|10
1616474440000|2021-03-23 04:40:40|15212.9|15174.9|15216.26|15178.26|15216.26|15178.26|15212.86|15174.86|10
1616474450000|2021-03-23 04:40:50|15216.93|15178.93|15219.3|15181.3|15219.3|15181.3|15216.93|15178.93|10
1616474460000|2021-03-23 04:41:00|15219.76|15181.76|15222.91|15184.91|15222.91|15184.91|15219.76|15181.76|10
1616474470000|2021-03-23 04:41:10|15222.81|15184.81|15226.36|15188.36|15226.52|15188.52|15222.38|15184.38|10
1616474480000|2021-03-23 04:41:20|15226.41|15188.41|15228.77|15190.77|15228.93|15190.93|15226.38|15188.38|10
1616474490000|2021-03-23 04:41:30|15228.82|15190.82|15229.44|15191.44|15229.44|15191.44|15227.47|15189.47|10
1616474500000|2021-03-23 04:41:40|15229.56|15191.56|15233.82|15195.82|15233.82|15195.82|15229.43|15191.43|10
1616474510000|2021-03-23 04:41:50|15233.7|15195.7|15237.31|15199.31|15237.31|15199.31|15233.7|15195.7|10
1616474520000|2021-03-23 04:42:00|15238.3|15200.3|15242.46|15204.46|15242.46|15204.46|15238.3|15200.3|10
1616474530000|2021-03-23 04:42:10|15242.17|15204.17|15239.52|15201.52|15242.27|15204.27|15239.15|15201.15|10
1616474540000|2021-03-23 04:42:20|15239.31|15201.31|15232.12|15194.12|15239.31|15201.31|15232.12|15194.12|10
1616474550000|2021-03-23 04:42:30|15233.01|15195.01|15233.59|15195.59|15233.59|15195.59|15231.65|15193.65|10
1616474560000|2021-03-23 04:42:40|15234.85|15196.85|15238.08|15200.08|15238.08|15200.08|15234.85|15196.85|10
1616474570000|2021-03-23 04:42:50|15238.65|15200.65|15240.43|15202.43|15240.91|15202.91|15238.65|15200.65|10
1616474580000|2021-03-23 04:43:00|15240.83|15202.83|15240.96|15202.96|15242.2|15204.2|15240.83|15202.83|10
1616474590000|2021-03-23 04:43:10|15241.09|15203.09|15240.79|15202.79|15241.09|15203.09|15240.1|15202.1|10
1616474600000|2021-03-23 04:43:20|15240.69|15202.69|15242.54|15204.54|15242.54|15204.54|15240.54|15202.54|10
1616474610000|2021-03-23 04:43:30|15244.12|15206.12|15243.82|15205.82|15244.77|15206.77|15243.82|15205.82|10
1616474620000|2021-03-23 04:43:40|15243.74|15205.74|15246.07|15208.07|15246.07|15208.07|15243.22|15205.22|10
1616474630000|2021-03-23 04:43:50|15245.82|15207.82|15248.05|15210.05|15248.05|15210.05|15245.45|15207.45|10
1616474640000|2021-03-23 04:44:00|15248.14|15210.14|15249.43|15211.43|15249.43|15211.43|15247.64|15209.64|10
1616474650000|2021-03-23 04:44:10|15250.01|15212.01|15254.23|15216.23|15254.23|15216.23|15250.01|15212.01|10
1616474660000|2021-03-23 04:44:20|15254.27|15216.27|15254.23|15216.23|15254.99|15216.99|15254.23|15216.23|10
1616474670000|2021-03-23 04:44:30|15254.69|15216.69|15255.69|15217.69|15255.69|15217.69|15254.37|15216.37|10
1616474680000|2021-03-23 04:44:40|15255.76|15217.76|15258.14|15220.14|15258.23|15220.23|15255.76|15217.76|10
1616474690000|2021-03-23 04:44:50|15258.94|15220.94|15269.75|15231.75|15269.75|15231.75|15258.94|15220.94|10
1616474700000|2021-03-23 04:45:00|15270.14|15232.14|15272.23|15234.23|15272.23|15234.23|15270.14|15232.14|10
1616474710000|2021-03-23 04:45:10|15272.59|15234.59|15271.93|15233.93|15274.3|15236.3|15270.99|15232.99|10
1616474720000|2021-03-23 04:45:20|15271.05|15233.05|15277.89|15239.89|15277.89|15239.89|15270.92|15232.92|10
1616474730000|2021-03-23 04:45:30|15278|15240|15277.92|15239.92|15278.76|15240.76|15277.51|15239.51|10
1616474740000|2021-03-23 04:45:40|15277.43|15239.43|15280.62|15242.62|15280.62|15242.62|15277.43|15239.43|10
1616474750000|2021-03-23 04:45:50|15280.2|15242.2|15283.3|15245.3|15283.3|15245.3|15280.2|15242.2|9
1616474760000|2021-03-23 04:46:00|15284.73|15246.73|15285.76|15247.76|15285.94|15247.94|15284.73|15246.73|10
1616474770000|2021-03-23 04:46:10|15285.24|15247.24|15283|15245|15285.24|15247.24|15282.27|15244.27|10
1616474780000|2021-03-23 04:46:20|15283.31|15245.31|15285.04|15247.04|15285.04|15247.04|15283.31|15245.31|10
1616474790000|2021-03-23 04:46:30|15285.26|15247.26|15288.08|15250.08|15288.43|15250.43|15285.26|15247.26|10
1616474800000|2021-03-23 04:46:40|15288.71|15250.71|15291.79|15253.79|15291.79|15253.79|15288.71|15250.71|10
1616474810000|2021-03-23 04:46:50|15291.96|15253.96|15294.24|15256.24|15294.24|15256.24|15291.96|15253.96|10
1616474820000|2021-03-23 04:47:00|15294.13|15256.13|15295.88|15257.88|15296.25|15258.25|15294|15256|10
1616474830000|2021-03-23 04:47:10|15296.45|15258.45|15301.54|15263.54|15301.54|15263.54|15296.38|15258.38|10
1616474840000|2021-03-23 04:47:20|15301.62|15263.62|15304.73|15266.73|15304.73|15266.73|15301.62|15263.62|10
1616474850000|2021-03-23 04:47:30|15305.01|15267.01|15303.42|15265.42|15305.01|15267.01|15302.97|15264.97|10
1616474860000|2021-03-23 04:47:40|15303.63|15265.63|15305.65|15267.65|15305.65|15267.65|15303.63|15265.63|10
1616474870000|2021-03-23 04:47:50|15306.36|15268.36|15309.88|15271.88|15309.88|15271.88|15306.36|15268.36|10
1616474880000|2021-03-23 04:48:00|15310.38|15272.38|15309.29|15271.29|15311.77|15273.77|15309.29|15271.29|10
1616474890000|2021-03-23 04:48:10|15309.14|15271.14|15311.19|15273.19|15311.19|15273.19|15308.57|15270.57|10
1616474900000|2021-03-23 04:48:20|15312.76|15274.76|15315.01|15277.01|15315.22|15277.22|15312.65|15274.65|10
1616474910000|2021-03-23 04:48:30|15314.86|15276.86|15313.32|15275.32|15315.12|15277.12|15313.32|15275.32|10
1616474920000|2021-03-23 04:48:40|15313.06|15275.06|15310.59|15272.59|15313.06|15275.06|15310.55|15272.55|10
1616474930000|2021-03-23 04:48:50|15310.74|15272.74|15315.25|15277.25|15315.25|15277.25|15310.74|15272.74|10
1616474940000|2021-03-23 04:49:00|15315.46|15277.46|15317.22|15279.22|15317.22|15279.22|15315.46|15277.46|10
1616474950000|2021-03-23 04:49:10|15317.21|15279.21|15317.49|15279.49|15317.49|15279.49|15316.69|15278.69|10
1616474960000|2021-03-23 04:49:20|15317.61|15279.61|15320.72|15282.72|15320.72|15282.72|15317.55|15279.55|10
1616474970000|2021-03-23 04:49:30|15321.55|15283.55|15326.06|15288.06|15326.06|15288.06|15321.55|15283.55|10
1616474980000|2021-03-23 04:49:40|15325.69|15287.69|15328.37|15290.37|15329.78|15291.78|15325.22|15287.22|10
1616474990000|2021-03-23 04:49:50|15328.15|15290.15|15325.74|15287.74|15328.58|15290.58|15325.74|15287.74|9
1616475000000|2021-03-23 04:50:00|15324.73|15286.73|15325.15|15287.15|15325.28|15287.28|15322.66|15284.66|10
1616475010000|2021-03-23 04:50:10|15324.72|15286.72|15331.3|15293.3|15331.3|15293.3|15324.72|15286.72|10
1616475020000|2021-03-23 04:50:20|15331.19|15293.19|15332.86|15294.86|15333.21|15295.21|15330.56|15292.56|10
1616475030000|2021-03-23 04:50:30|15332.6|15294.6|15334.55|15296.55|15334.55|15296.55|15332.6|15294.6|10
1616475040000|2021-03-23 04:50:40|15335.3|15297.3|15337.51|15299.51|15337.86|15299.86|15335.3|15297.3|10
1616475050000|2021-03-23 04:50:50|15338.06|15300.06|15336.86|15298.86|15338.06|15300.06|15336.18|15298.18|10
1616475060000|2021-03-23 04:51:00|15336.61|15298.61|15335.67|15297.67|15337.75|15299.75|15335.67|15297.67|10
1616475070000|2021-03-23 04:51:10|15336.28|15298.28|15333.46|15295.46|15336.41|15298.41|15333.46|15295.46|10
1616475080000|2021-03-23 04:51:20|15332.84|15294.84|15327.65|15289.65|15333.12|15295.12|15327.65|15289.65|10
1616475090000|2021-03-23 04:51:30|15327.47|15289.47|15323.95|15285.95|15327.47|15289.47|15323.75|15285.75|10
1616475100000|2021-03-23 04:51:40|15322.3|15284.3|15320.18|15282.18|15322.3|15284.3|15320.18|15282.18|10
1616475110000|2021-03-23 04:51:50|15321.07|15283.07|15321.97|15283.97|15322.92|15284.92|15321.03|15283.03|10
1616475120000|2021-03-23 04:52:00|15321.78|15283.78|15318.55|15280.55|15321.78|15283.78|15318.48|15280.48|10
1616475130000|2021-03-23 04:52:10|15317.93|15279.93|15313.51|15275.51|15317.93|15279.93|15313.51|15275.51|10
1616475140000|2021-03-23 04:52:20|15314.05|15276.05|15310.22|15272.22|15314.05|15276.05|15310.22|15272.22|10
1616475150000|2021-03-23 04:52:30|15310.04|15272.04|15310.14|15272.14|15310.14|15272.14|15308.37|15270.37|10
1616475160000|2021-03-23 04:52:40|15310.19|15272.19|15306.88|15268.88|15310.19|15272.19|15306.88|15268.88|10
1616475170000|2021-03-23 04:52:50|15306.64|15268.64|15303.32|15265.32|15306.64|15268.64|15303.32|15265.32|10
1616475180000|2021-03-23 04:53:00|15302.95|15264.95|15304.79|15266.79|15304.79|15266.79|15302.26|15264.26|10
1616475190000|2021-03-23 04:53:10|15305.87|15267.87|15308.8|15270.8|15309.93|15271.93|15305.71|15267.71|10
1616475200000|2021-03-23 04:53:20|15309.81|15271.81|15313.56|15275.56|15313.56|15275.56|15309.64|15271.64|10
1616475210000|2021-03-23 04:53:30|15313.67|15275.67|15315.32|15277.32|15315.43|15277.43|15313.67|15275.67|10
1616475220000|2021-03-23 04:53:40|15315.52|15277.52|15317.31|15279.31|15317.31|15279.31|15314.24|15276.24|10
1616475230000|2021-03-23 04:53:50|15317.16|15279.16|15317.19|15279.19|15317.49|15279.49|15316.5|15278.5|9
1616475240000|2021-03-23 04:54:00|15317.2|15279.2|15318.6|15280.6|15318.63|15280.63|15317.2|15279.2|10
1616475250000|2021-03-23 04:54:10|15318.49|15280.49|15324.81|15286.81|15324.81|15286.81|15318.49|15280.49|10
1616475260000|2021-03-23 04:54:20|15325.65|15287.65|15328.27|15290.27|15328.73|15290.73|15325.65|15287.65|10
1616475270000|2021-03-23 04:54:30|15329.72|15291.72|15332.85|15294.85|15332.85|15294.85|15329.32|15291.32|10
1616475280000|2021-03-23 04:54:40|15332.39|15294.39|15335.35|15297.35|15335.35|15297.35|15332.39|15294.39|10
1616475290000|2021-03-23 04:54:50|15335.44|15297.44|15330.31|15292.31|15335.47|15297.47|15330.31|15292.31|10
1616475300000|2021-03-23 04:55:00|15329.33|15291.33|15323.83|15285.83|15329.33|15291.33|15323.83|15285.83|10
1616475310000|2021-03-23 04:55:10|15321.5|15283.5|15314.17|15276.17|15321.5|15283.5|15314.17|15276.17|10
1616475320000|2021-03-23 04:55:20|15314.02|15276.02|15309.36|15271.36|15314.02|15276.02|15309.36|15271.36|10
1616475330000|2021-03-23 04:55:30|15309.2|15271.2|15305.31|15267.31|15309.2|15271.2|15305.31|15267.31|9
1616475340000|2021-03-23 04:55:40|15305.13|15267.13|15305.42|15267.42|15305.42|15267.42|15304.59|15266.59|10
1616475350000|2021-03-23 04:55:50|15305.31|15267.31|15305.4|15267.4|15306.11|15268.11|15305.31|15267.31|10
1616475360000|2021-03-23 04:56:00|15306.17|15268.17|15304.42|15266.42|15306.36|15268.36|15304.01|15266.01|10
1616475370000|2021-03-23 04:56:10|15304.58|15266.58|15302.74|15264.74|15304.58|15266.58|15302.74|15264.74|10
1616475380000|2021-03-23 04:56:20|15302.56|15264.56|15300.39|15262.39|15302.56|15264.56|15299.98|15261.98|10
1616475390000|2021-03-23 04:56:30|15300.31|15262.31|15297.02|15259.02|15300.31|15262.31|15296.65|15258.65|9
1616475400000|2021-03-23 04:56:40|15297.64|15259.64|15297.19|15259.19|15298.21|15260.21|15296.97|15258.97|9
1616475410000|2021-03-23 04:56:50|15297.42|15259.42|15296.61|15258.61|15297.42|15259.42|15295.49|15257.49|10
1616475420000|2021-03-23 04:57:00|15296.13|15258.13|15299.19|15261.19|15299.19|15261.19|15296.13|15258.13|10
1616475430000|2021-03-23 04:57:10|15299.92|15261.92|15303.14|15265.14|15303.3|15265.3|15299.92|15261.92|10
1616475440000|2021-03-23 04:57:20|15303.22|15265.22|15300.65|15262.65|15303.22|15265.22|15300.65|15262.65|9
1616475450000|2021-03-23 04:57:30|15299.37|15261.37|15296.54|15258.54|15299.37|15261.37|15296.54|15258.54|10
1616475460000|2021-03-23 04:57:40|15296.88|15258.88|15293.7|15255.7|15296.88|15258.88|15293.7|15255.7|10
1616475470000|2021-03-23 04:57:50|15292.55|15254.55|15285.3|15247.3|15292.55|15254.55|15285.3|15247.3|10
1616475480000|2021-03-23 04:58:00|15283.16|15245.16|15284.36|15246.36|15284.84|15246.84|15283.16|15245.16|10
1616475490000|2021-03-23 04:58:10|15284.13|15246.13|15285.14|15247.14|15285.14|15247.14|15283.5|15245.5|9
1616475500000|2021-03-23 04:58:20|15284.42|15246.42|15284.93|15246.93|15286.18|15248.18|15284.42|15246.42|10
1616475510000|2021-03-23 04:58:30|15285.37|15247.37|15285.98|15247.98|15285.98|15247.98|15285.04|15247.04|9
1616475520000|2021-03-23 04:58:40|15286.14|15248.14|15286.21|15248.21|15286.58|15248.58|15285.51|15247.51|10
1616475530000|2021-03-23 04:58:50|15285.49|15247.49|15282.27|15244.27|15285.49|15247.49|15282.27|15244.27|10
1616475540000|2021-03-23 04:59:00|15281.82|15243.82|15279.04|15241.04|15281.82|15243.82|15279.04|15241.04|10
1616475550000|2021-03-23 04:59:10|15278.27|15240.27|15280.75|15242.75|15280.75|15242.75|15278.04|15240.04|10
1616475560000|2021-03-23 04:59:20|15280.74|15242.74|15280.24|15242.24|15280.74|15242.74|15279.55|15241.55|10
1616475570000|2021-03-23 04:59:30|15280.6|15242.6|15283.28|15245.28|15283.28|15245.28|15280.3|15242.3|10
1616475580000|2021-03-23 04:59:40|15284|15246|15285.92|15247.92|15286.48|15248.48|15284|15246|10
1616475590000|2021-03-23 04:59:50|15285.15|15247.15|15284.65|15246.65|15285.15|15247.15|15284.11|15246.11|10
1616475600000|2021-03-23 05:00:00|15285.08|15247.08|15287.63|15249.63|15287.63|15249.63|15284.13|15246.13|10
1616475610000|2021-03-23 05:00:10|15287.85|15249.85|15289.38|15251.38|15290.37|15252.37|15287.85|15249.85|10
1616475620000|2021-03-23 05:00:20|15290.6|15252.6|15290.76|15252.76|15291.16|15253.16|15290.49|15252.49|10
1616475630000|2021-03-23 05:00:30|15290.7|15252.7|15292.14|15254.14|15292.14|15254.14|15289.86|15251.86|10
1616475640000|2021-03-23 05:00:40|15293.07|15255.07|15296.25|15258.25|15296.25|15258.25|15293.07|15255.07|10
1616475650000|2021-03-23 05:00:50|15296.26|15258.26|15301.76|15263.76|15301.76|15263.76|15296.25|15258.25|10
1616475660000|2021-03-23 05:01:00|15301.81|15263.81|15295.04|15257.04|15302.16|15264.16|15295.04|15257.04|10
1616475670000|2021-03-23 05:01:10|15294.06|15256.06|15287.1|15249.1|15294.06|15256.06|15287.1|15249.1|10
1616475680000|2021-03-23 05:01:20|15286.49|15248.49|15284.02|15246.02|15286.49|15248.49|15284.02|15246.02|10
1616475690000|2021-03-23 05:01:30|15284.54|15246.54|15281.58|15243.58|15284.54|15246.54|15281.14|15243.14|10
1616475700000|2021-03-23 05:01:40|15281.11|15243.11|15276.59|15238.59|15281.11|15243.11|15276.59|15238.59|9
1616475710000|2021-03-23 05:01:50|15276.92|15238.92|15276.94|15238.94|15277.54|15239.54|15276.84|15238.84|10
1616475720000|2021-03-23 05:02:00|15278.06|15240.06|15277.4|15239.4|15278.06|15240.06|15276.79|15238.79|10
1616475730000|2021-03-23 05:02:10|15278.37|15240.37|15275.89|15237.89|15278.37|15240.37|15275.89|15237.89|10
1616475740000|2021-03-23 05:02:20|15275.22|15237.22|15273.51|15235.51|15275.22|15237.22|15273.51|15235.51|10
1616475750000|2021-03-23 05:02:30|15273.1|15235.1|15273.92|15235.92|15273.92|15235.92|15273.05|15235.05|9
1616475760000|2021-03-23 05:02:40|15274.29|15236.29|15273.19|15235.19|15274.29|15236.29|15272.32|15234.32|9
1616475770000|2021-03-23 05:02:50|15273.64|15235.64|15275.15|15237.15|15275.31|15237.31|15273.52|15235.52|10
1616475780000|2021-03-23 05:03:00|15275.68|15237.68|15277.03|15239.03|15277.03|15239.03|15275.59|15237.59|9
1616475790000|2021-03-23 05:03:10|15277.01|15239.01|15276.11|15238.11|15277.01|15239.01|15275.92|15237.92|8
1616475800000|2021-03-23 05:03:20|15276.09|15238.09|15275.35|15237.35|15276.54|15238.54|15275.35|15237.35|10
1616475810000|2021-03-23 05:03:30|15275.13|15237.13|15272.84|15234.84|15275.13|15237.13|15272.82|15234.82|10
1616475820000|2021-03-23 05:03:40|15272.16|15234.16|15259.6|15221.6|15272.16|15234.16|15259.6|15221.6|10
1616475830000|2021-03-23 05:03:50|15259.38|15221.38|15258.26|15220.26|15259.58|15221.58|15258.26|15220.26|10
1616475840000|2021-03-23 05:04:00|15258.05|15220.05|15254.26|15216.26|15258.05|15220.05|15254.26|15216.26|10
1616475850000|2021-03-23 05:04:10|15253.69|15215.69|15247.94|15209.94|15253.69|15215.69|15247.94|15209.94|10
1616475860000|2021-03-23 05:04:20|15247.73|15209.73|15243.05|15205.05|15247.73|15209.73|15243.05|15205.05|9
1616475870000|2021-03-23 05:04:30|15242.73|15204.73|15242.8|15204.8|15242.8|15204.8|15241.43|15203.43|10
1616475880000|2021-03-23 05:04:40|15242.28|15204.28|15238.27|15200.27|15242.28|15204.28|15238.27|15200.27|9
1616475890000|2021-03-23 05:04:50|15237.76|15199.76|15238.54|15200.54|15238.91|15200.91|15237.19|15199.19|10
1616475900000|2021-03-23 05:05:00|15238.33|15200.33|15236.32|15198.32|15238.39|15200.39|15236.32|15198.32|10
1616475910000|2021-03-23 05:05:10|15235.38|15197.38|15227.92|15189.92|15235.38|15197.38|15227.92|15189.92|10
1616475920000|2021-03-23 05:05:20|15227.62|15189.62|15226.6|15188.6|15227.62|15189.62|15225.25|15187.25|10
1616475930000|2021-03-23 05:05:30|15226.61|15188.61|15228.65|15190.65|15228.65|15190.65|15226.61|15188.61|9
1616475940000|2021-03-23 05:05:40|15229.03|15191.03|15228.95|15190.95|15229.37|15191.37|15228.1|15190.1|10
1616475950000|2021-03-23 05:05:50|15228.12|15190.12|15227.47|15189.47|15228.12|15190.12|15226.68|15188.68|9
1616475960000|2021-03-23 05:06:00|15227.15|15189.15|15225.67|15187.67|15227.15|15189.15|15225.67|15187.67|10
1616475970000|2021-03-23 05:06:10|15225.89|15187.89|15220.82|15182.82|15225.89|15187.89|15220.82|15182.82|9
1616475980000|2021-03-23 05:06:20|15220.05|15182.05|15217.5|15179.5|15220.05|15182.05|15217.5|15179.5|10
1616475990000|2021-03-23 05:06:30|15216.73|15178.73|15217.73|15179.73|15217.73|15179.73|15216.72|15178.72|10
1616476000000|2021-03-23 05:06:40|15217.4|15179.4|15214.83|15176.83|15217.68|15179.68|15214.83|15176.83|10
1616476010000|2021-03-23 05:06:50|15214.08|15176.08|15212.64|15174.64|15214.08|15176.08|15212.45|15174.45|10
1616476020000|2021-03-23 05:07:00|15212.73|15174.73|15216.54|15178.54|15216.54|15178.54|15212.73|15174.73|10
1616476030000|2021-03-23 05:07:10|15217.54|15179.54|15216.49|15178.49|15217.73|15179.73|15216.26|15178.26|10
1616476040000|2021-03-23 05:07:20|15216.53|15178.53|15213.09|15175.09|15216.53|15178.53|15213.09|15175.09|10
1616476050000|2021-03-23 05:07:30|15212.05|15174.05|15209.78|15171.78|15212.08|15174.08|15209.41|15171.41|10
1616476060000|2021-03-23 05:07:40|15209.64|15171.64|15214.63|15176.63|15214.63|15176.63|15209.64|15171.64|10
1616476070000|2021-03-23 05:07:50|15214.66|15176.66|15219.46|15181.46|15219.46|15181.46|15214.66|15176.66|10
1616476080000|2021-03-23 05:08:00|15219.01|15181.01|15217.92|15179.92|15219.84|15181.84|15217.92|15179.92|10
1616476090000|2021-03-23 05:08:10|15217.89|15179.89|15217.38|15179.38|15217.95|15179.95|15217.29|15179.29|10
1616476100000|2021-03-23 05:08:20|15217.04|15179.04|15217.73|15179.73|15218.01|15180.01|15216.92|15178.92|9
1616476110000|2021-03-23 05:08:30|15217.58|15179.58|15221.05|15183.05|15221.05|15183.05|15217.58|15179.58|10
1616476120000|2021-03-23 05:08:40|15222.68|15184.68|15223.81|15185.81|15224.29|15186.29|15222.38|15184.38|10
1616476130000|2021-03-23 05:08:50|15224.16|15186.16|15222.56|15184.56|15224.34|15186.34|15222.56|15184.56|10
1616476140000|2021-03-23 05:09:00|15222.47|15184.47|15220.01|15182.01|15222.47|15184.47|15220.01|15182.01|10
1616476150000|2021-03-23 05:09:10|15219.85|15181.85|15222.06|15184.06|15222.18|15184.18|15219.85|15181.85|9
1616476160000|2021-03-23 05:09:20|15222.03|15184.03|15221.91|15183.91|15222.86|15184.86|15221.14|15183.14|9
1616476170000|2021-03-23 05:09:30|15220.52|15182.52|15216.69|15178.69|15220.52|15182.52|15216.59|15178.59|10
1616476180000|2021-03-23 05:09:40|15216.39|15178.39|15215.98|15177.98|15216.39|15178.39|15215.61|15177.61|10
1616476190000|2021-03-23 05:09:50|15215.16|15177.16|15211.45|15173.45|15215.21|15177.21|15211.45|15173.45|10
1616476200000|2021-03-23 05:10:00|15211.62|15173.62|15207.59|15169.59|15211.62|15173.62|15207.59|15169.59|9
1616476210000|2021-03-23 05:10:10|15207.87|15169.87|15205.79|15167.79|15208.02|15170.02|15205.79|15167.79|10
1616476220000|2021-03-23 05:10:20|15205.52|15167.52|15200.85|15162.85|15205.52|15167.52|15200.85|15162.85|10
1616476230000|2021-03-23 05:10:30|15201.16|15163.16|15198.67|15160.67|15201.16|15163.16|15198.56|15160.56|10
1616476240000|2021-03-23 05:10:40|15198.64|15160.64|15194.25|15156.25|15198.64|15160.64|15194.25|15156.25|10
1616476250000|2021-03-23 05:10:50|15193.54|15155.54|15192.34|15154.34|15193.54|15155.54|15192.34|15154.34|10
1616476260000|2021-03-23 05:11:00|15194.08|15156.08|15200.29|15162.29|15200.29|15162.29|15194.08|15156.08|9
1616476270000|2021-03-23 05:11:10|15200.36|15162.36|15203.74|15165.74|15203.74|15165.74|15200.36|15162.36|10
1616476280000|2021-03-23 05:11:20|15203.27|15165.27|15201.12|15163.12|15204.12|15166.12|15201.12|15163.12|10
1616476290000|2021-03-23 05:11:30|15200.98|15162.98|15194.93|15156.93|15200.98|15162.98|15194.93|15156.93|10
1616476300000|2021-03-23 05:11:40|15194.4|15156.4|15194.98|15156.98|15194.98|15156.98|15193.91|15155.91|10
1616476310000|2021-03-23 05:11:50|15194.99|15156.99|15191.67|15153.67|15195.03|15157.03|15191.67|15153.67|10
1616476320000|2021-03-23 05:12:00|15191.45|15153.45|15187.4|15149.4|15191.45|15153.45|15187.4|15149.4|10
1616476330000|2021-03-23 05:12:10|15187.09|15149.09|15187.33|15149.33|15188.31|15150.31|15186.73|15148.73|10
1616476340000|2021-03-23 05:12:20|15187.21|15149.21|15192.39|15154.39|15192.39|15154.39|15187.21|15149.21|10
1616476350000|2021-03-23 05:12:30|15192.19|15154.19|15198.31|15160.31|15198.34|15160.34|15192.19|15154.19|10
1616476360000|2021-03-23 05:12:40|15198.56|15160.56|15198.74|15160.74|15199.17|15161.17|15198.56|15160.56|10
1616476370000|2021-03-23 05:12:50|15198.68|15160.68|15197.01|15159.01|15198.68|15160.68|15196.78|15158.78|10
1616476380000|2021-03-23 05:13:00|15196.81|15158.81|15193.59|15155.59|15196.81|15158.81|15193.26|15155.26|9
1616476390000|2021-03-23 05:13:10|15193.92|15155.92|15193.74|15155.74|15194.19|15156.19|15193.28|15155.28|10
1616476400000|2021-03-23 05:13:20|15192.48|15154.48|15187.57|15149.57|15193.15|15155.15|15187.57|15149.57|10
1616476410000|2021-03-23 05:13:30|15187.66|15149.66|15178.06|15140.06|15187.66|15149.66|15178.06|15140.06|10
1616476420000|2021-03-23 05:13:40|15177.18|15139.18|15177.79|15139.79|15177.79|15139.79|15174.39|15136.39|10
1616476430000|2021-03-23 05:13:50|15178.23|15140.23|15179.57|15141.57|15179.83|15141.83|15178.23|15140.23|10
1616476440000|2021-03-23 05:14:00|15179.13|15141.13|15178.91|15140.91|15179.57|15141.57|15178.74|15140.74|10
1616476450000|2021-03-23 05:14:10|15178.63|15140.63|15182.73|15144.73|15182.78|15144.78|15178.63|15140.63|10
1616476460000|2021-03-23 05:14:20|15182.6|15144.6|15184.31|15146.31|15185.19|15147.19|15182.6|15144.6|10
1616476470000|2021-03-23 05:14:30|15186.86|15148.86|15190.63|15152.63|15190.63|15152.63|15186.86|15148.86|10
1616476480000|2021-03-23 05:14:40|15190.41|15152.41|15192.47|15154.47|15193.33|15155.33|15190.31|15152.31|10
1616476490000|2021-03-23 05:14:50|15192.7|15154.7|15191.99|15153.99|15192.7|15154.7|15191.58|15153.58|10
1616476500000|2021-03-23 05:15:00|15191.96|15153.96|15191.99|15153.99|15192.16|15154.16|15190.46|15152.46|10
1616476510000|2021-03-23 05:15:10|15192.6|15154.6|15192.21|15154.21|15193.47|15155.47|15191.93|15153.93|10
1616476520000|2021-03-23 05:15:20|15191.92|15153.92|15186.8|15148.8|15191.92|15153.92|15186.8|15148.8|10
1616476530000|2021-03-23 05:15:30|15185.63|15147.63|15179.74|15141.74|15185.63|15147.63|15178.8|15140.8|10
1616476540000|2021-03-23 05:15:40|15179.63|15141.63|15178.7|15140.7|15179.86|15141.86|15178.55|15140.55|10
1616476550000|2021-03-23 05:15:50|15178.42|15140.42|15177.04|15139.04|15178.42|15140.42|15176.72|15138.72|10
1616476560000|2021-03-23 05:16:00|15176.67|15138.67|15177.17|15139.17|15177.73|15139.73|15176.64|15138.64|10
1616476570000|2021-03-23 05:16:10|15177.94|15139.94|15180.4|15142.4|15181.06|15143.06|15177.94|15139.94|10
1616476580000|2021-03-23 05:16:20|15180.1|15142.1|15173.73|15135.73|15180.1|15142.1|15173.73|15135.73|10
1616476590000|2021-03-23 05:16:30|15172.6|15134.6|15168|15130|15173.22|15135.22|15168|15130|10
1616476600000|2021-03-23 05:16:40|15165.86|15127.86|15156.41|15118.41|15165.86|15127.86|15156.2|15118.2|10
1616476610000|2021-03-23 05:16:50|15156.99|15118.99|15156.56|15118.56|15156.99|15118.99|15154.65|15116.65|10
1616476620000|2021-03-23 05:17:00|15157.11|15119.11|15161.82|15123.82|15161.82|15123.82|15157.11|15119.11|10
1616476630000|2021-03-23 05:17:10|15161.57|15123.57|15162.23|15124.23|15162.41|15124.41|15160.82|15122.82|9
1616476640000|2021-03-23 05:17:20|15162.2|15124.2|15168.1|15130.1|15168.1|15130.1|15162.2|15124.2|10
1616476650000|2021-03-23 05:17:30|15168.45|15130.45|15172.03|15134.03|15172.03|15134.03|15168.45|15130.45|10
1616476660000|2021-03-23 05:17:40|15172.16|15134.16|15171.36|15133.36|15173.3|15135.3|15171.36|15133.36|10
1616476670000|2021-03-23 05:17:50|15171.51|15133.51|15166.74|15128.74|15171.51|15133.51|15166.74|15128.74|10
1616476680000|2021-03-23 05:18:00|15165.57|15127.57|15161.12|15123.12|15165.57|15127.57|15161.12|15123.12|9
1616476690000|2021-03-23 05:18:10|15161.1|15123.1|15152.27|15114.27|15161.1|15123.1|15152.27|15114.27|10
1616476700000|2021-03-23 05:18:20|15152.67|15114.67|15155.18|15117.18|15156.09|15118.09|15152.67|15114.67|10
1616476710000|2021-03-23 05:18:30|15153.55|15115.55|15150.65|15112.65|15153.63|15115.63|15150.3|15112.3|10
1616476720000|2021-03-23 05:18:40|15149.44|15111.44|15144.01|15106.01|15149.44|15111.44|15144.01|15106.01|10
1616476730000|2021-03-23 05:18:50|15144.6|15106.6|15139.01|15101.01|15144.6|15106.6|15138.47|15100.47|10
1616476740000|2021-03-23 05:19:00|15139.49|15101.49|15128.53|15090.53|15139.49|15101.49|15128.53|15090.53|10
1616476750000|2021-03-23 05:19:10|15127.15|15089.15|15127.18|15089.18|15128.34|15090.34|15125.34|15087.34|10
1616476760000|2021-03-23 05:19:20|15127.59|15089.59|15123.39|15085.39|15127.59|15089.59|15121.21|15083.21|10
1616476770000|2021-03-23 05:19:30|15122.88|15084.88|15121.88|15083.88|15122.9|15084.9|15121.11|15083.11|10
1616476780000|2021-03-23 05:19:40|15121.4|15083.4|15124.24|15086.24|15124.24|15086.24|15121.01|15083.01|10
1616476790000|2021-03-23 05:19:50|15124.37|15086.37|15126.51|15088.51|15126.51|15088.51|15124.08|15086.08|9
1616476800000|2021-03-23 05:20:00|15126.72|15088.72|15126.26|15088.26|15126.9|15088.9|15125.9|15087.9|10
1616476810000|2021-03-23 05:20:10|15123.86|15085.86|15116.92|15078.92|15124.3|15086.3|15116.45|15078.45|10
1616476820000|2021-03-23 05:20:20|15116.13|15078.13|15105.86|15067.86|15116.13|15078.13|15105.86|15067.86|10
1616476830000|2021-03-23 05:20:30|15105.69|15067.69|15109.61|15071.61|15109.73|15071.73|15105.69|15067.69|10
1616476840000|2021-03-23 05:20:40|15109.69|15071.69|15117.54|15079.54|15117.7|15079.7|15109.51|15071.51|10
1616476850000|2021-03-23 05:20:50|15119.36|15081.36|15122.06|15084.06|15122.07|15084.07|15119.36|15081.36|10
1616476860000|2021-03-23 05:21:00|15121.13|15083.13|15119.91|15081.91|15122.83|15084.83|15119.91|15081.91|10
1616476870000|2021-03-23 05:21:10|15118.64|15080.64|15119.52|15081.52|15119.52|15081.52|15117.14|15079.14|10
1616476880000|2021-03-23 05:21:20|15120.08|15082.08|15122.39|15084.39|15122.39|15084.39|15120.08|15082.08|9
1616476890000|2021-03-23 05:21:30|15122.62|15084.62|15128.64|15090.64|15128.64|15090.64|15122.62|15084.62|10
1616476900000|2021-03-23 05:21:40|15127.26|15089.26|15132.54|15094.54|15132.54|15094.54|15127.26|15089.26|10
1616476910000|2021-03-23 05:21:50|15132.49|15094.49|15132.75|15094.75|15133.38|15095.38|15132.11|15094.11|10
1616476920000|2021-03-23 05:22:00|15133.12|15095.12|15137.67|15099.67|15137.67|15099.67|15133.12|15095.12|10
1616476930000|2021-03-23 05:22:10|15138.41|15100.41|15146.1|15108.1|15146.1|15108.1|15138.41|15100.41|10
1616476940000|2021-03-23 05:22:20|15149.79|15111.79|15153.11|15115.11|15153.11|15115.11|15149.79|15111.79|10
1616476950000|2021-03-23 05:22:30|15152.91|15114.91|15155.86|15117.86|15155.86|15117.86|15152.91|15114.91|10
1616476960000|2021-03-23 05:22:40|15155.64|15117.64|15154.21|15116.21|15156.36|15118.36|15153.01|15115.01|10
1616476970000|2021-03-23 05:22:50|15152.6|15114.6|15146.15|15108.15|15152.6|15114.6|15146.15|15108.15|10
1616476980000|2021-03-23 05:23:00|15145.48|15107.48|15132.76|15094.76|15145.61|15107.61|15132.67|15094.67|10
1616476990000|2021-03-23 05:23:10|15132.25|15094.25|15123.44|15085.44|15132.25|15094.25|15123.44|15085.44|10
1616477000000|2021-03-23 05:23:20|15122.46|15084.46|15122.91|15084.91|15123.17|15085.17|15122.46|15084.46|10
1616477010000|2021-03-23 05:23:30|15122.83|15084.83|15120.13|15082.13|15122.83|15084.83|15120.13|15082.13|10
1616477020000|2021-03-23 05:23:40|15118.74|15080.74|15112.19|15074.19|15118.74|15080.74|15112.19|15074.19|10
1616477030000|2021-03-23 05:23:50|15109.43|15071.43|15103.44|15065.44|15109.54|15071.54|15103.44|15065.44|10
1616477040000|2021-03-23 05:24:00|15101.38|15063.38|15085.63|15047.63|15101.38|15063.38|15085.63|15047.63|10
1616477050000|2021-03-23 05:24:10|15086.77|15048.77|15084.17|15046.17|15087.95|15049.95|15084.17|15046.17|10
1616477060000|2021-03-23 05:24:20|15083.14|15045.14|15081.98|15043.98|15083.14|15045.14|15081.03|15043.03|10
1616477070000|2021-03-23 05:24:30|15081.3|15043.3|15084.22|15046.22|15085.09|15047.09|15080.6|15042.6|10
1616477080000|2021-03-23 05:24:40|15084.01|15046.01|15090.58|15052.58|15090.58|15052.58|15083.34|15045.34|9
1616477090000|2021-03-23 05:24:50|15094.46|15056.46|15098.73|15060.73|15098.73|15060.73|15094.46|15056.46|9
1616477100000|2021-03-23 05:25:00|15098.58|15060.58|15094.98|15056.98|15099.47|15061.47|15094.53|15056.53|9
1616477110000|2021-03-23 05:25:10|15092.68|15054.68|15082.29|15044.29|15092.68|15054.68|15082.29|15044.29|10
1616477120000|2021-03-23 05:25:20|15079.23|15041.23|15074.88|15036.88|15079.23|15041.23|15074.12|15036.12|10
1616477130000|2021-03-23 05:25:30|15074.61|15036.61|15063.65|15025.65|15074.61|15036.61|15063.65|15025.65|10
1616477140000|2021-03-23 05:25:40|15059.15|15021.15|15048.66|15010.66|15059.15|15021.15|15048.23|15010.23|10
1616477150000|2021-03-23 05:25:50|15051|15013|15051.98|15013.98|15051.98|15013.98|15047.48|15009.48|10
1616477160000|2021-03-23 05:26:00|15051.05|15013.05|15025.81|14987.81|15051.05|15013.05|15025.81|14987.81|10
1616477170000|2021-03-23 05:26:10|15026.22|14988.22|15021.28|14983.28|15027.42|14989.42|15021.28|14983.28|10
1616477180000|2021-03-23 05:26:20|15018.66|14980.66|15002.43|14964.43|15018.66|14980.66|15002.43|14964.43|10
1616477190000|2021-03-23 05:26:30|14998.62|14960.62|14984.06|14946.06|14998.62|14960.62|14984.06|14946.06|10
1616477200000|2021-03-23 05:26:40|14986.04|14948.04|15003.88|14965.88|15003.88|14965.88|14986.04|14948.04|10
1616477210000|2021-03-23 05:26:50|15010.35|14972.35|15025.9|14987.9|15025.9|14987.9|15010.35|14972.35|10
1616477220000|2021-03-23 05:27:00|15027.75|14989.75|15033.79|14995.79|15033.79|14995.79|15027.75|14989.75|10
1616477230000|2021-03-23 05:27:10|15030.41|14992.41|15037.54|14999.54|15037.54|14999.54|15030.33|14992.33|10
1616477240000|2021-03-23 05:27:20|15039.83|15001.83|15058.85|15020.85|15059.13|15021.13|15039.83|15001.83|10
1616477250000|2021-03-23 05:27:30|15059.53|15021.53|15044.28|15006.28|15059.53|15021.53|15044.28|15006.28|10
1616477260000|2021-03-23 05:27:40|15042.7|15004.7|15035.26|14997.26|15042.7|15004.7|15035.26|14997.26|10
1616477270000|2021-03-23 05:27:50|15033.47|14995.47|15035.62|14997.62|15037.22|14999.22|15031.06|14993.06|10
1616477280000|2021-03-23 05:28:00|15037.26|14999.26|15033.55|14995.55|15037.26|14999.26|15033.17|14995.17|10
1616477290000|2021-03-23 05:28:10|15034.66|14996.66|15036.4|14998.4|15036.46|14998.46|15033.17|14995.17|10
1616477300000|2021-03-23 05:28:20|15035.81|14997.81|15036.52|14998.52|15041.22|15003.22|15035.18|14997.18|10
1616477310000|2021-03-23 05:28:30|15036.07|14998.07|15041.54|15003.54|15041.54|15003.54|15034.86|14996.86|10
1616477320000|2021-03-23 05:28:40|15041.16|15003.16|15041.44|15003.44|15041.44|15003.44|15039.62|15001.62|10
1616477330000|2021-03-23 05:28:50|15041.68|15003.68|15040.6|15002.6|15045.75|15007.75|15039.17|15001.17|10
1616477340000|2021-03-23 05:29:00|15038.57|15000.57|15026.75|14988.75|15038.57|15000.57|15026.14|14988.14|10
1616477350000|2021-03-23 05:29:10|15026.06|14988.06|15024.96|14986.96|15026.06|14988.06|15023.78|14985.78|10
1616477360000|2021-03-23 05:29:20|15025.81|14987.81|15029.1|14991.1|15029.1|14991.1|15025.81|14987.81|10
1616477370000|2021-03-23 05:29:30|15030.92|14992.92|15045.72|15007.72|15045.72|15007.72|15030.92|14992.92|10
1616477380000|2021-03-23 05:29:40|15048.55|15010.55|15048.23|15010.23|15052.3|15014.3|15047.88|15009.88|10
1616477390000|2021-03-23 05:29:50|15047.76|15009.76|15050.5|15012.5|15051|15013|15045.59|15007.59|10
1616477400000|2021-03-23 05:30:00|15047.85|15009.85|15030.27|14992.27|15047.85|15009.85|15030.01|14992.01|10
1616477410000|2021-03-23 05:30:10|15030.39|14992.39|15029.74|14991.74|15030.39|14992.39|15028.16|14990.16|10
1616477420000|2021-03-23 05:30:20|15028.81|14990.81|15028.57|14990.57|15030.25|14992.25|15028.57|14990.57|10
1616477430000|2021-03-23 05:30:30|15022.89|14984.89|15041.94|15003.94|15042.42|15004.42|15020.81|14982.81|10
1616477440000|2021-03-23 05:30:40|15047.4|15009.4|15061.42|15023.42|15061.42|15023.42|15047.4|15009.4|10
1616477450000|2021-03-23 05:30:50|15061.2|15023.2|15073.43|15035.43|15073.43|15035.43|15060.97|15022.97|10
1616477460000|2021-03-23 05:31:00|15075.76|15037.76|15074.36|15036.36|15077.1|15039.1|15074.25|15036.25|10
1616477470000|2021-03-23 05:31:10|15073.88|15035.88|15074.37|15036.37|15075.03|15037.03|15073.88|15035.88|10
1616477480000|2021-03-23 05:31:20|15075.29|15037.29|15068.14|15030.14|15075.29|15037.29|15068.14|15030.14|10
1616477490000|2021-03-23 05:31:30|15068.95|15030.95|15060.54|15022.54|15069.34|15031.34|15060.54|15022.54|10
1616477500000|2021-03-23 05:31:40|15061.06|15023.06|15059.79|15021.79|15061.41|15023.41|15058.43|15020.43|10
1616477510000|2021-03-23 05:31:50|15059.41|15021.41|15059.16|15021.16|15060.05|15022.05|15057.8|15019.8|10
1616477520000|2021-03-23 05:32:00|15059.31|15021.31|15058.28|15020.28|15059.76|15021.76|15058.28|15020.28|10
1616477530000|2021-03-23 05:32:10|15059.45|15021.45|15061.29|15023.29|15061.29|15023.29|15059.42|15021.42|10
1616477540000|2021-03-23 05:32:20|15061.35|15023.35|15068.2|15030.2|15068.2|15030.2|15060.7|15022.7|10
1616477550000|2021-03-23 05:32:30|15070.87|15032.87|15078.69|15040.69|15078.69|15040.69|15070.87|15032.87|10
1616477560000|2021-03-23 05:32:40|15078.32|15040.32|15077.68|15039.68|15078.32|15040.32|15076.98|15038.98|10
1616477570000|2021-03-23 05:32:50|15077.69|15039.69|15078.93|15040.93|15080.95|15042.95|15077.69|15039.69|10
1616477580000|2021-03-23 05:33:00|15079.59|15041.59|15082.04|15044.04|15082.34|15044.34|15079.59|15041.59|10
1616477590000|2021-03-23 05:33:10|15082.35|15044.35|15082.52|15044.52|15082.93|15044.93|15081.35|15043.35|10
1616477600000|2021-03-23 05:33:20|15082.82|15044.82|15081.6|15043.6|15084.83|15046.83|15081.6|15043.6|10
1616477610000|2021-03-23 05:33:30|15080.54|15042.54|15076.43|15038.43|15080.54|15042.54|15075.26|15037.26|10
1616477620000|2021-03-23 05:33:40|15076.36|15038.36|15078.15|15040.15|15078.5|15040.5|15076.36|15038.36|10
1616477630000|2021-03-23 05:33:50|15078.48|15040.48|15076.27|15038.27|15078.48|15040.48|15075.53|15037.53|10
1616477640000|2021-03-23 05:34:00|15078.08|15040.08|15087.06|15049.06|15087.06|15049.06|15078.08|15040.08|10
1616477650000|2021-03-23 05:34:10|15087.35|15049.35|15089.54|15051.54|15090.16|15052.16|15087.35|15049.35|10
1616477660000|2021-03-23 05:34:20|15090.88|15052.88|15090.28|15052.28|15090.88|15052.88|15089.68|15051.68|10
1616477670000|2021-03-23 05:34:30|15089.01|15051.01|15088.02|15050.02|15089.75|15051.75|15088.02|15050.02|10
1616477680000|2021-03-23 05:34:40|15089.55|15051.55|15089.96|15051.96|15090.38|15052.38|15089.01|15051.01|10
1616477690000|2021-03-23 05:34:50|15088.66|15050.66|15081.58|15043.58|15088.82|15050.82|15081.58|15043.58|10
1616477700000|2021-03-23 05:35:00|15081.82|15043.82|15074.91|15036.91|15081.82|15043.82|15074.91|15036.91|9
1616477710000|2021-03-23 05:35:10|15072.87|15034.87|15061.04|15023.04|15072.87|15034.87|15061.04|15023.04|10
1616477720000|2021-03-23 05:35:20|15056.36|15018.36|15054.15|15016.15|15056.36|15018.36|15054.07|15016.07|10
1616477730000|2021-03-23 05:35:30|15052.3|15014.3|15039.68|15001.68|15052.3|15014.3|15039.68|15001.68|10
1616477740000|2021-03-23 05:35:40|15035.82|14997.82|15030.45|14992.45|15035.82|14997.82|15029.44|14991.44|10
1616477750000|2021-03-23 05:35:50|15029.61|14991.61|15032.37|14994.37|15032.37|14994.37|15028.76|14990.76|10
1616477760000|2021-03-23 05:36:00|15036.69|14998.69|15037.97|14999.97|15038.18|15000.18|15035.88|14997.88|10
1616477770000|2021-03-23 05:36:10|15036.56|14998.56|15032.33|14994.33|15036.98|14998.98|15032.33|14994.33|10
1616477780000|2021-03-23 05:36:20|15030.44|14992.44|15028.14|14990.14|15030.44|14992.44|15027.18|14989.18|10
1616477790000|2021-03-23 05:36:30|15026.12|14988.12|15025.47|14987.47|15027.49|14989.49|15024.96|14986.96|10
1616477800000|2021-03-23 05:36:40|15022.9|14984.9|15019.67|14981.67|15022.9|14984.9|15018.05|14980.05|9
1616477810000|2021-03-23 05:36:50|15020.58|14982.58|15019.09|14981.09|15020.95|14982.95|15019.09|14981.09|10
1616477820000|2021-03-23 05:37:00|15017.99|14979.99|15023.97|14985.97|15023.97|14985.97|15017.54|14979.54|10
1616477830000|2021-03-23 05:37:10|15024.08|14986.08|15028.8|14990.8|15029.07|14991.07|15024.08|14986.08|10
1616477840000|2021-03-23 05:37:20|15028.77|14990.77|15038.56|15000.56|15038.61|15000.61|15028.77|14990.77|10
1616477850000|2021-03-23 05:37:30|15038.22|15000.22|15043.97|15005.97|15044.33|15006.33|15038.22|15000.22|10
1616477860000|2021-03-23 05:37:40|15043.76|15005.76|15044.09|15006.09|15044.09|15006.09|15042.28|15004.28|10
1616477870000|2021-03-23 05:37:50|15044.54|15006.54|15045.2|15007.2|15045.2|15007.2|15042.62|15004.62|10
1616477880000|2021-03-23 05:38:00|15045.03|15007.03|15055.41|15017.41|15055.41|15017.41|15045.03|15007.03|10
1616477890000|2021-03-23 05:38:10|15055.81|15017.81|15051.18|15013.18|15056.31|15018.31|15051.18|15013.18|10
1616477900000|2021-03-23 05:38:20|15048.94|15010.94|15048.68|15010.68|15048.94|15010.94|15047.28|15009.28|10
1616477910000|2021-03-23 05:38:30|15046.23|15008.23|15046.11|15008.11|15046.76|15008.76|15044.98|15006.98|10
1616477920000|2021-03-23 05:38:40|15046.25|15008.25|15044.33|15006.33|15046.25|15008.25|15044.33|15006.33|9
1616477930000|2021-03-23 05:38:50|15044.06|15006.06|15046.05|15008.05|15046.1|15008.1|15044.06|15006.06|9
1616477940000|2021-03-23 05:39:00|15046.23|15008.23|15048.65|15010.65|15048.65|15010.65|15046.23|15008.23|9
1616477950000|2021-03-23 05:39:10|15048.96|15010.96|15046.46|15008.46|15049.11|15011.11|15046.46|15008.46|10
1616477960000|2021-03-23 05:39:20|15045.5|15007.5|15041.07|15003.07|15045.5|15007.5|15041.06|15003.06|10
1616477970000|2021-03-23 05:39:30|15041.71|15003.71|15041.61|15003.61|15041.71|15003.71|15040.29|15002.29|10
1616477980000|2021-03-23 05:39:40|15042.03|15004.03|15043.96|15005.96|15043.96|15005.96|15041.78|15003.78|10
1616477990000|2021-03-23 05:39:50|15043.47|15005.47|15044.96|15006.96|15045.04|15007.04|15042.84|15004.84|10
1616478000000|2021-03-23 05:40:00|15044.68|15006.68|15044.41|15006.41|15044.68|15006.68|15043.63|15005.63|10
1616478010000|2021-03-23 05:40:10|15044.02|15006.02|15045.06|15007.06|15046.32|15008.32|15044.02|15006.02|10
1616478020000|2021-03-23 05:40:20|15044.61|15006.61|15045.78|15007.78|15045.78|15007.78|15044.02|15006.02|10
1616478030000|2021-03-23 05:40:30|15045.31|15007.31|15044.35|15006.35|15045.31|15007.31|15043.92|15005.92|10
1616478040000|2021-03-23 05:40:40|15043.99|15005.99|15037.58|14999.58|15043.99|15005.99|15037.58|14999.58|10
1616478050000|2021-03-23 05:40:50|15037.12|14999.12|15032.08|14994.08|15037.12|14999.12|15032.08|14994.08|10
1616478060000|2021-03-23 05:41:00|15031.75|14993.75|15029.52|14991.52|15031.75|14993.75|15028.53|14990.53|10
1616478070000|2021-03-23 05:41:10|15029.73|14991.73|15031.11|14993.11|15031.33|14993.33|15029.73|14991.73|10
1616478080000|2021-03-23 05:41:20|15031.75|14993.75|15032.45|14994.45|15032.75|14994.75|15030.25|14992.25|10
1616478090000|2021-03-23 05:41:30|15032.23|14994.23|15035.46|14997.46|15035.46|14997.46|15032.23|14994.23|10
1616478100000|2021-03-23 05:41:40|15035.55|14997.55|15034.87|14996.87|15036.55|14998.55|15034.87|14996.87|10
1616478110000|2021-03-23 05:41:50|15034.7|14996.7|15024.96|14986.96|15034.7|14996.7|15024.95|14986.95|10
1616478120000|2021-03-23 05:42:00|15025.53|14987.53|15015.47|14977.47|15025.53|14987.53|15015.47|14977.47|10
1616478130000|2021-03-23 05:42:10|15015.02|14977.02|15007.24|14969.24|15015.02|14977.02|15007.24|14969.24|10
1616478140000|2021-03-23 05:42:20|15004.25|14966.25|14997.97|14959.97|15004.25|14966.25|14997.97|14959.97|10
1616478150000|2021-03-23 05:42:30|14997.02|14959.02|14991.22|14953.22|14997.02|14959.02|14991.22|14953.22|10
1616478160000|2021-03-23 05:42:40|14990.71|14952.71|14996.73|14958.73|14996.73|14958.73|14990.71|14952.71|9
1616478170000|2021-03-23 05:42:50|14997.96|14959.96|15004.74|14966.74|15004.74|14966.74|14997.96|14959.96|10
1616478180000|2021-03-23 05:43:00|15004.87|14966.87|15005.41|14967.41|15005.41|14967.41|15003.24|14965.24|10
1616478190000|2021-03-23 05:43:10|15005.96|14967.96|15014.41|14976.41|15014.41|14976.41|15005.96|14967.96|10
1616478200000|2021-03-23 05:43:20|15014.94|14976.94|15033.34|14995.34|15033.58|14995.58|15014.94|14976.94|10
1616478210000|2021-03-23 05:43:30|15034.88|14996.88|15033.45|14995.45|15035.37|14997.37|15032.56|14994.56|10
1616478220000|2021-03-23 05:43:40|15032.21|14994.21|15031.91|14993.91|15033.6|14995.6|15031.91|14993.91|10
1616478230000|2021-03-23 05:43:50|15031.88|14993.88|15034.21|14996.21|15034.21|14996.21|15031.65|14993.65|10
1616478240000|2021-03-23 05:44:00|15034.29|14996.29|15036.08|14998.08|15036.22|14998.22|15033.44|14995.44|10
1616478250000|2021-03-23 05:44:10|15035.59|14997.59|15044.33|15006.33|15044.33|15006.33|15035.59|14997.59|10
1616478260000|2021-03-23 05:44:20|15044.36|15006.36|15053.91|15015.91|15054.84|15016.84|15044.36|15006.36|10
1616478270000|2021-03-23 05:44:30|15055.85|15017.85|15055.36|15017.36|15057.5|15019.5|15055.36|15017.36|10
1616478280000|2021-03-23 05:44:40|15056.24|15018.24|15052.82|15014.82|15056.24|15018.24|15052.48|15014.48|10
1616478290000|2021-03-23 05:44:50|15052.6|15014.6|15048.34|15010.34|15052.6|15014.6|15048.29|15010.29|10
1616478300000|2021-03-23 05:45:00|15048.22|15010.22|15048.33|15010.33|15048.33|15010.33|15046.56|15008.56|10
1616478310000|2021-03-23 05:45:10|15048.96|15010.96|15049.84|15011.84|15049.84|15011.84|15048.11|15010.11|10
1616478320000|2021-03-23 05:45:20|15050.22|15012.22|15051.53|15013.53|15051.67|15013.67|15050.22|15012.22|10
1616478330000|2021-03-23 05:45:30|15052.12|15014.12|15057.05|15019.05|15057.09|15019.09|15052.12|15014.12|10
1616478340000|2021-03-23 05:45:40|15057.23|15019.23|15062.02|15024.02|15062.02|15024.02|15057.23|15019.23|10
1616478350000|2021-03-23 05:45:50|15063.13|15025.13|15071.68|15033.68|15071.84|15033.84|15063.13|15025.13|10
1616478360000|2021-03-23 05:46:00|15072.59|15034.59|15085.14|15047.14|15085.14|15047.14|15072.17|15034.17|10
1616478370000|2021-03-23 05:46:10|15083.98|15045.98|15084.82|15046.82|15085.86|15047.86|15082.77|15044.77|10
1616478380000|2021-03-23 05:46:20|15084.56|15046.56|15081.25|15043.25|15084.56|15046.56|15081.25|15043.25|10
1616478390000|2021-03-23 05:46:30|15081.78|15043.78|15083.36|15045.36|15083.5|15045.5|15080.72|15042.72|10
1616478400000|2021-03-23 05:46:40|15082.55|15044.55|15086.88|15048.88|15087.04|15049.04|15082.55|15044.55|10
1616478410000|2021-03-23 05:46:50|15086.59|15048.59|15087.06|15049.06|15087.06|15049.06|15085.59|15047.59|10
1616478420000|2021-03-23 05:47:00|15087.31|15049.31|15088.84|15050.84|15089.14|15051.14|15087.31|15049.31|9
1616478430000|2021-03-23 05:47:10|15089.22|15051.22|15086.81|15048.81|15089.44|15051.44|15086.81|15048.81|10
1616478440000|2021-03-23 05:47:20|15086.36|15048.36|15086.06|15048.06|15087.59|15049.59|15086.03|15048.03|10
1616478450000|2021-03-23 05:47:30|15087.81|15049.81|15093.87|15055.87|15093.87|15055.87|15087.81|15049.81|10
1616478460000|2021-03-23 05:47:40|15093.71|15055.71|15100.27|15062.27|15100.27|15062.27|15093.71|15055.71|10
1616478470000|2021-03-23 05:47:50|15099.95|15061.95|15104.78|15066.78|15105.16|15067.16|15099.95|15061.95|10
1616478480000|2021-03-23 05:48:00|15104.82|15066.82|15108.76|15070.76|15109.52|15071.52|15104.29|15066.29|10
1616478490000|2021-03-23 05:48:10|15108.9|15070.9|15108.67|15070.67|15108.98|15070.98|15108.2|15070.2|10
1616478500000|2021-03-23 05:48:20|15109.71|15071.71|15111.93|15073.93|15112.51|15074.51|15109.71|15071.71|10
1616478510000|2021-03-23 05:48:30|15111.66|15073.66|15108.27|15070.27|15111.66|15073.66|15108.27|15070.27|10
1616478520000|2021-03-23 05:48:40|15108.85|15070.85|15109.17|15071.17|15109.42|15071.42|15106.92|15068.92|10
1616478530000|2021-03-23 05:48:50|15109.04|15071.04|15108.24|15070.24|15109.04|15071.04|15107.84|15069.84|10
1616478540000|2021-03-23 05:49:00|15108.75|15070.75|15106.81|15068.81|15108.75|15070.75|15106.71|15068.71|10
1616478550000|2021-03-23 05:49:10|15106.31|15068.31|15105.63|15067.63|15106.31|15068.31|15104|15066|10
1616478560000|2021-03-23 05:49:20|15104.56|15066.56|15104.01|15066.01|15106.25|15068.25|15104.01|15066.01|9
1616478570000|2021-03-23 05:49:30|15102.8|15064.8|15101.53|15063.53|15102.8|15064.8|15100.31|15062.31|10
1616478580000|2021-03-23 05:49:40|15101.29|15063.29|15098.09|15060.09|15101.47|15063.47|15098.09|15060.09|10
1616478590000|2021-03-23 05:49:50|15098.01|15060.01|15099.04|15061.04|15099.54|15061.54|15097.74|15059.74|10
1616478600000|2021-03-23 05:50:00|15099.42|15061.42|15099.96|15061.96|15100.1|15062.1|15099.2|15061.2|10
1616478610000|2021-03-23 05:50:10|15100.72|15062.72|15092.94|15054.94|15100.72|15062.72|15092.44|15054.44|10
1616478620000|2021-03-23 05:50:20|15092.97|15054.97|15089.17|15051.17|15093.51|15055.51|15088.71|15050.71|10
1616478630000|2021-03-23 05:50:30|15089.07|15051.07|15086.79|15048.79|15089.17|15051.17|15086.59|15048.59|10
1616478640000|2021-03-23 05:50:40|15085.99|15047.99|15088.12|15050.12|15088.12|15050.12|15085.87|15047.87|10
1616478650000|2021-03-23 05:50:50|15088.21|15050.21|15090.22|15052.22|15090.22|15052.22|15088.15|15050.15|10
1616478660000|2021-03-23 05:51:00|15090.08|15052.08|15094.84|15056.84|15094.84|15056.84|15090.08|15052.08|10
1616478670000|2021-03-23 05:51:10|15094.93|15056.93|15102.26|15064.26|15102.26|15064.26|15094.93|15056.93|10
1616478680000|2021-03-23 05:51:20|15102.58|15064.58|15106.67|15068.67|15106.67|15068.67|15102.58|15064.58|10
1616478690000|2021-03-23 05:51:30|15106.82|15068.82|15106.31|15068.31|15106.82|15068.82|15104.71|15066.71|10
1616478700000|2021-03-23 05:51:40|15106.03|15068.03|15110.5|15072.5|15110.5|15072.5|15106.03|15068.03|10
1616478710000|2021-03-23 05:51:50|15111.03|15073.03|15114.58|15076.58|15114.85|15076.85|15110.45|15072.45|10
1616478720000|2021-03-23 05:52:00|15115.71|15077.71|15110.98|15072.98|15115.71|15077.71|15110.98|15072.98|10
1616478730000|2021-03-23 05:52:10|15111.87|15073.87|15109.94|15071.94|15111.87|15073.87|15109.94|15071.94|10
1616478740000|2021-03-23 05:52:20|15109.98|15071.98|15106.84|15068.84|15109.98|15071.98|15106.78|15068.78|10
1616478750000|2021-03-23 05:52:30|15107.77|15069.77|15105.63|15067.63|15107.77|15069.77|15105.63|15067.63|10
1616478760000|2021-03-23 05:52:40|15105.13|15067.13|15102.1|15064.1|15105.13|15067.13|15102.1|15064.1|10
1616478770000|2021-03-23 05:52:50|15102.41|15064.41|15102.54|15064.54|15102.92|15064.92|15101.42|15063.42|10
1616478780000|2021-03-23 05:53:00|15103.11|15065.11|15104.66|15066.66|15104.66|15066.66|15101.99|15063.99|10
1616478790000|2021-03-23 05:53:10|15103.77|15065.77|15106.9|15068.9|15107.07|15069.07|15103.77|15065.77|10
1616478800000|2021-03-23 05:53:20|15107.42|15069.42|15113.28|15075.28|15113.28|15075.28|15107.42|15069.42|10
1616478810000|2021-03-23 05:53:30|15113.37|15075.37|15116.95|15078.95|15117.12|15079.12|15113.37|15075.37|10
1616478820000|2021-03-23 05:53:40|15116.18|15078.18|15118.19|15080.19|15118.19|15080.19|15116.18|15078.18|10
1616478830000|2021-03-23 05:53:50|15118.51|15080.51|15120.87|15082.87|15120.87|15082.87|15118.51|15080.51|10
1616478840000|2021-03-23 05:54:00|15121.09|15083.09|15122.48|15084.48|15122.48|15084.48|15120.99|15082.99|9
1616478850000|2021-03-23 05:54:10|15122.37|15084.37|15122.78|15084.78|15122.85|15084.85|15122.37|15084.37|9
1616478860000|2021-03-23 05:54:20|15122.42|15084.42|15119.84|15081.84|15122.42|15084.42|15119.84|15081.84|10
1616478870000|2021-03-23 05:54:30|15119.64|15081.64|15117.04|15079.04|15119.64|15081.64|15116.65|15078.65|10
1616478880000|2021-03-23 05:54:40|15117.18|15079.18|15116.89|15078.89|15117.18|15079.18|15115.97|15077.97|10
1616478890000|2021-03-23 05:54:50|15116.3|15078.3|15116.66|15078.66|15116.72|15078.72|15116.08|15078.08|10
1616478900000|2021-03-23 05:55:00|15117|15079|15115.23|15077.23|15117|15079|15115.23|15077.23|9
1616478910000|2021-03-23 05:55:10|15115|15077|15113.9|15075.9|15115.01|15077.01|15113.73|15075.73|10
1616478920000|2021-03-23 05:55:20|15114.08|15076.08|15109.32|15071.32|15114.42|15076.42|15109.32|15071.32|10
1616478930000|2021-03-23 05:55:30|15108.46|15070.46|15108.06|15070.06|15108.68|15070.68|15106.45|15068.45|10
1616478940000|2021-03-23 05:55:40|15108.1|15070.1|15107.13|15069.13|15108.1|15070.1|15107.07|15069.07|9
1616478950000|2021-03-23 05:55:50|15107.27|15069.27|15107.51|15069.51|15108.58|15070.58|15105.04|15067.04|10
1616478960000|2021-03-23 05:56:00|15108.15|15070.15|15116.67|15078.67|15116.67|15078.67|15108.15|15070.15|10
1616478970000|2021-03-23 05:56:10|15118.06|15080.06|15118.67|15080.67|15119.69|15081.69|15117.5|15079.5|10
1616478980000|2021-03-23 05:56:20|15119.63|15081.63|15121.56|15083.56|15122.57|15084.57|15119.63|15081.63|10
1616478990000|2021-03-23 05:56:30|15121.24|15083.24|15120.47|15082.47|15121.68|15083.68|15120.47|15082.47|10
1616479000000|2021-03-23 05:56:40|15120.21|15082.21|15118.35|15080.35|15120.21|15082.21|15118.03|15080.03|10
1616479010000|2021-03-23 05:56:50|15118.69|15080.69|15124.79|15086.79|15124.79|15086.79|15118.69|15080.69|10
1616479020000|2021-03-23 05:57:00|15124.55|15086.55|15125.51|15087.51|15125.92|15087.92|15124.55|15086.55|10
1616479030000|2021-03-23 05:57:10|15125.07|15087.07|15125.49|15087.49|15126.51|15088.51|15124.56|15086.56|10
1616479040000|2021-03-23 05:57:20|15126.46|15088.46|15130.68|15092.68|15130.68|15092.68|15126.23|15088.23|10
1616479050000|2021-03-23 05:57:30|15130.83|15092.83|15132.37|15094.37|15133.08|15095.08|15130.83|15092.83|10
1616479060000|2021-03-23 05:57:40|15133.91|15095.91|15133.97|15095.97|15134.92|15096.92|15133.63|15095.63|10
1616479070000|2021-03-23 05:57:50|15134.28|15096.28|15131.45|15093.45|15134.28|15096.28|15131.06|15093.06|10
1616479080000|2021-03-23 05:58:00|15131.35|15093.35|15131.79|15093.79|15133.32|15095.32|15131.35|15093.35|10
1616479090000|2021-03-23 05:58:10|15131.74|15093.74|15131.11|15093.11|15132.16|15094.16|15130.99|15092.99|10
1616479100000|2021-03-23 05:58:20|15131|15093|15129.69|15091.69|15131|15093|15129.61|15091.61|10
1616479110000|2021-03-23 05:58:30|15128.67|15090.67|15125.17|15087.17|15128.67|15090.67|15125.17|15087.17|10
1616479120000|2021-03-23 05:58:40|15125.16|15087.16|15121.59|15083.59|15125.16|15087.16|15121.51|15083.51|10
1616479130000|2021-03-23 05:58:50|15121.11|15083.11|15113.85|15075.85|15121.11|15083.11|15113.85|15075.85|10
1616479140000|2021-03-23 05:59:00|15113.42|15075.42|15105.15|15067.15|15113.42|15075.42|15105.11|15067.11|10
1616479150000|2021-03-23 05:59:10|15105.13|15067.13|15098.6|15060.6|15105.13|15067.13|15098.36|15060.36|10
1616479160000|2021-03-23 05:59:20|15098.88|15060.88|15091.36|15053.36|15098.88|15060.88|15090.87|15052.87|9
1616479170000|2021-03-23 05:59:30|15089.61|15051.61|15083.92|15045.92|15089.61|15051.61|15083.92|15045.92|10
1616479180000|2021-03-23 05:59:40|15084.03|15046.03|15085.75|15047.75|15085.75|15047.75|15083.09|15045.09|9
1616479190000|2021-03-23 05:59:50|15086.09|15048.09|15084.03|15046.03|15086.09|15048.09|15084.03|15046.03|10
1616479200000|2021-03-23 06:00:00|15084.41|15046.41|15084.75|15046.75|15085.48|15047.48|15084.21|15046.21|10
1616479210000|2021-03-23 06:00:10|15084.66|15046.66|15085.94|15047.94|15085.94|15047.94|15084.51|15046.51|10
1616479220000|2021-03-23 06:00:20|15085.02|15047.02|15082.53|15044.53|15085.94|15047.94|15082.53|15044.53|10
1616479230000|2021-03-23 06:00:30|15082.23|15044.23|15077.74|15039.74|15082.23|15044.23|15077.7|15039.7|10
1616479240000|2021-03-23 06:00:40|15077.79|15039.79|15072.91|15034.91|15077.79|15039.79|15072.91|15034.91|10
1616479250000|2021-03-23 06:00:50|15072.52|15034.52|15070.76|15032.76|15072.52|15034.52|15070.56|15032.56|10
1616479260000|2021-03-23 06:01:00|15064.8|15026.8|15065.18|15027.18|15065.64|15027.64|15064.3|15026.3|10
1616479270000|2021-03-23 06:01:10|15064.46|15026.46|15065.13|15027.13|15065.64|15027.64|15063.87|15025.87|10
1616479280000|2021-03-23 06:01:20|15065.01|15027.01|15059.83|15021.83|15065.01|15027.01|15059.83|15021.83|10
1616479290000|2021-03-23 06:01:30|15059.31|15021.31|15054.58|15016.58|15059.31|15021.31|15054.58|15016.58|10
1616479300000|2021-03-23 06:01:40|15054.31|15016.31|15050.97|15012.97|15054.84|15016.84|15050.97|15012.97|10
1616479310000|2021-03-23 06:01:50|15050.69|15012.69|15050.41|15012.41|15051.72|15013.72|15049.74|15011.74|10
1616479320000|2021-03-23 06:02:00|15050.32|15012.32|15051.08|15013.08|15051.49|15013.49|15049.79|15011.79|10
1616479330000|2021-03-23 06:02:10|15051.71|15013.71|15053.2|15015.2|15053.2|15015.2|15050.34|15012.34|10
1616479340000|2021-03-23 06:02:20|15053.16|15015.16|15057.81|15019.81|15057.81|15019.81|15053.04|15015.04|10
1616479350000|2021-03-23 06:02:30|15057.95|15019.95|15064.17|15026.17|15064.17|15026.17|15057.95|15019.95|10
1616479360000|2021-03-23 06:02:40|15066.41|15028.41|15068.43|15030.43|15070.78|15032.78|15066.41|15028.41|10
1616479370000|2021-03-23 06:02:50|15068.33|15030.33|15065.06|15027.06|15068.33|15030.33|15064.89|15026.89|10
1616479380000|2021-03-23 06:03:00|15064.68|15026.68|15061.18|15023.18|15065.45|15027.45|15061.18|15023.18|10
1616479390000|2021-03-23 06:03:10|15061.01|15023.01|15065.17|15027.17|15065.17|15027.17|15060.71|15022.71|10
1616479400000|2021-03-23 06:03:20|15066.21|15028.21|15066.78|15028.78|15067.15|15029.15|15064.83|15026.83|10
1616479410000|2021-03-23 06:03:30|15066.93|15028.93|15067.57|15029.57|15067.86|15029.86|15066.74|15028.74|9
1616479420000|2021-03-23 06:03:40|15067.73|15029.73|15071.76|15033.76|15071.76|15033.76|15067.73|15029.73|10
1616479430000|2021-03-23 06:03:50|15072.78|15034.78|15077.32|15039.32|15078|15040|15072.78|15034.78|10
1616479440000|2021-03-23 06:04:00|15078.87|15040.87|15078.95|15040.95|15079.11|15041.11|15078.12|15040.12|10
1616479450000|2021-03-23 06:04:10|15079.12|15041.12|15084.27|15046.27|15084.33|15046.33|15079.12|15041.12|10
1616479460000|2021-03-23 06:04:20|15083.71|15045.71|15085.29|15047.29|15086.41|15048.41|15083.71|15045.71|10
1616479470000|2021-03-23 06:04:30|15084.98|15046.98|15086.19|15048.19|15086.44|15048.44|15084.98|15046.98|10
1616479480000|2021-03-23 06:04:40|15086.77|15048.77|15085.64|15047.64|15086.77|15048.77|15085.07|15047.07|10
1616479490000|2021-03-23 06:04:50|15085.23|15047.23|15085.95|15047.95|15086.58|15048.58|15085.16|15047.16|10
1616479500000|2021-03-23 06:05:00|15086.14|15048.14|15086.29|15048.29|15088.12|15050.12|15085.74|15047.74|10
1616479510000|2021-03-23 06:05:10|15085.79|15047.79|15081.18|15043.18|15085.9|15047.9|15081.18|15043.18|10
1616479520000|2021-03-23 06:05:20|15081.35|15043.35|15080.27|15042.27|15081.5|15043.5|15080.04|15042.04|10
1616479530000|2021-03-23 06:05:30|15079.77|15041.77|15076.87|15038.87|15079.9|15041.9|15076.58|15038.58|10
1616479540000|2021-03-23 06:05:40|15076.94|15038.94|15077.81|15039.81|15078.18|15040.18|15076.77|15038.77|10
1616479550000|2021-03-23 06:05:50|15077.06|15039.06|15075.27|15037.27|15077.06|15039.06|15075.27|15037.27|10
1616479560000|2021-03-23 06:06:00|15073.9|15035.9|15073.64|15035.64|15074.18|15036.18|15073.28|15035.28|10
1616479570000|2021-03-23 06:06:10|15073.59|15035.59|15066.57|15028.57|15073.59|15035.59|15066.48|15028.48|10
1616479580000|2021-03-23 06:06:20|15066.07|15028.07|15060.99|15022.99|15066.07|15028.07|15060.64|15022.64|10
1616479590000|2021-03-23 06:06:30|15061.23|15023.23|15050.88|15012.88|15061.23|15023.23|15050.88|15012.88|10
1616479600000|2021-03-23 06:06:40|15051.27|15013.27|15052.68|15014.68|15052.68|15014.68|15050.68|15012.68|10
1616479610000|2021-03-23 06:06:50|15052.33|15014.33|15048.95|15010.95|15052.85|15014.85|15048.95|15010.95|10
1616479620000|2021-03-23 06:07:00|15048.48|15010.48|15046.32|15008.32|15048.48|15010.48|15045.52|15007.52|10
1616479630000|2021-03-23 06:07:10|15045.78|15007.78|15042.98|15004.98|15045.78|15007.78|15042.98|15004.98|10
1616479640000|2021-03-23 06:07:20|15042.79|15004.79|15037.16|14999.16|15042.79|15004.79|15037.16|14999.16|9
1616479650000|2021-03-23 06:07:30|15037.06|14999.06|15032.62|14994.62|15037.06|14999.06|15032.62|14994.62|10
1616479660000|2021-03-23 06:07:40|15033.13|14995.13|15031.44|14993.44|15033.13|14995.13|15030.9|14992.9|10
1616479670000|2021-03-23 06:07:50|15031.37|14993.37|15036.7|14998.7|15036.7|14998.7|15031.37|14993.37|10
1616479680000|2021-03-23 06:08:00|15036.6|14998.6|15036.14|14998.14|15038.63|15000.63|15036.14|14998.14|10
1616479690000|2021-03-23 06:08:10|15035.88|14997.88|15032.37|14994.37|15035.88|14997.88|15031.35|14993.35|10
1616479700000|2021-03-23 06:08:20|15030.87|14992.87|15029.25|14991.25|15031|14993|15029.25|14991.25|10
1616479710000|2021-03-23 06:08:30|15027.37|14989.37|15023.3|14985.3|15028.03|14990.03|15023.3|14985.3|10
1616479720000|2021-03-23 06:08:40|15023.61|14985.61|15022.73|14984.73|15023.61|14985.61|15022.67|14984.67|10
1616479730000|2021-03-23 06:08:50|15022.7|14984.7|15024.23|14986.23|15024.49|14986.49|15022.52|14984.52|10
1616479740000|2021-03-23 06:09:00|15024.11|14986.11|15022.55|14984.55|15024.11|14986.11|15021.83|14983.83|10
1616479750000|2021-03-23 06:09:10|15022.83|14984.83|15018.73|14980.73|15022.83|14984.83|15018.62|14980.62|10
1616479760000|2021-03-23 06:09:20|15018.32|14980.32|15012.69|14974.69|15018.32|14980.32|15012.69|14974.69|10
1616479770000|2021-03-23 06:09:30|15011.76|14973.76|15007.66|14969.66|15012.78|14974.78|15007.61|14969.61|10
1616479780000|2021-03-23 06:09:40|15007.31|14969.31|15004.39|14966.39|15007.31|14969.31|15004.39|14966.39|10
1616479790000|2021-03-23 06:09:50|15005.06|14967.06|15004.31|14966.31|15005.35|14967.35|15002.82|14964.82|9
1616479800000|2021-03-23 06:10:00|15004.72|14966.72|15006.14|14968.14|15006.14|14968.14|15004.52|14966.52|10
1616479810000|2021-03-23 06:10:10|15005.81|14967.81|15006.96|14968.96|15008.13|14970.13|15005.81|14967.81|10
1616479820000|2021-03-23 06:10:20|15007.08|14969.08|15011.36|14973.36|15011.36|14973.36|15007.08|14969.08|9
1616479830000|2021-03-23 06:10:30|15010.99|14972.99|15010.94|14972.94|15011.15|14973.15|15009.6|14971.6|10
1616479840000|2021-03-23 06:10:40|15011|14973|15007.73|14969.73|15011.57|14973.57|15007.73|14969.73|10
1616479850000|2021-03-23 06:10:50|15006.86|14968.86|14998.33|14960.33|15007.06|14969.06|14998.33|14960.33|10
1616479860000|2021-03-23 06:11:00|14997.03|14959.03|14995.48|14957.48|14998.45|14960.45|14995.35|14957.35|10
1616479870000|2021-03-23 06:11:10|14993.44|14955.44|14988.67|14950.67|14993.44|14955.44|14988.67|14950.67|9
1616479880000|2021-03-23 06:11:20|14989.06|14951.06|14981.71|14943.71|14989.06|14951.06|14981.71|14943.71|10
1616479890000|2021-03-23 06:11:30|14981.65|14943.65|14979.9|14941.9|14982.49|14944.49|14979.34|14941.34|10
1616479900000|2021-03-23 06:11:40|14979.22|14941.22|14978.35|14940.35|14979.3|14941.3|14978.17|14940.17|10
1616479910000|2021-03-23 06:11:50|14977.71|14939.71|14975.01|14937.01|14979.31|14941.31|14975.01|14937.01|10
1616479920000|2021-03-23 06:12:00|14975.38|14937.38|14979.44|14941.44|14979.44|14941.44|14974.75|14936.75|10
1616479930000|2021-03-23 06:12:10|14979.73|14941.73|14972.09|14934.09|14979.73|14941.73|14972.09|14934.09|10
1616479940000|2021-03-23 06:12:20|14971.99|14933.99|14967.55|14929.55|14972.41|14934.41|14967.55|14929.55|10
1616479950000|2021-03-23 06:12:30|14967.81|14929.81|14965.26|14927.26|14969.18|14931.18|14965.06|14927.06|10
1616479960000|2021-03-23 06:12:40|14964.48|14926.48|14956.14|14918.14|14964.48|14926.48|14956.14|14918.14|10
1616479970000|2021-03-23 06:12:50|14955.55|14917.55|14951.72|14913.72|14955.55|14917.55|14950.83|14912.83|10
1616479980000|2021-03-23 06:13:00|14951.44|14913.44|14946.5|14908.5|14951.44|14913.44|14943.7|14905.7|10
1616479990000|2021-03-23 06:13:10|14947.57|14909.57|14946.96|14908.96|14947.6|14909.6|14945.59|14907.59|10
1616480000000|2021-03-23 06:13:20|14946.53|14908.53|14947.18|14909.18|14948.7|14910.7|14945.76|14907.76|10
1616480010000|2021-03-23 06:13:30|14947.71|14909.71|14948.52|14910.52|14950.04|14912.04|14946.83|14908.83|10
1616480020000|2021-03-23 06:13:40|14948.15|14910.15|14947.26|14909.26|14952.73|14914.73|14947.26|14909.26|10
1616480030000|2021-03-23 06:13:50|14946.12|14908.12|14939.84|14901.84|14946.12|14908.12|14939.82|14901.82|10
1616480040000|2021-03-23 06:14:00|14939.1|14901.1|14926.87|14888.87|14939.1|14901.1|14926.87|14888.87|9
1616480050000|2021-03-23 06:14:10|14926.81|14888.81|14918.26|14880.26|14926.93|14888.93|14918.26|14880.26|10
1616480060000|2021-03-23 06:14:20|14917.32|14879.32|14915.46|14877.46|14917.84|14879.84|14912.21|14874.21|10
1616480070000|2021-03-23 06:14:30|14915.87|14877.87|14928.12|14890.12|14928.12|14890.12|14915.82|14877.82|10
1616480080000|2021-03-23 06:14:40|14928.64|14890.64|14928.37|14890.37|14928.92|14890.92|14927.03|14889.03|10
1616480090000|2021-03-23 06:14:50|14928.81|14890.81|14929.01|14891.01|14929.13|14891.13|14927.72|14889.72|10
1616480100000|2021-03-23 06:15:00|14931.16|14893.16|14934.61|14896.61|14934.67|14896.67|14931.06|14893.06|10
1616480110000|2021-03-23 06:15:10|14934.21|14896.21|14942.83|14904.83|14942.83|14904.83|14934.21|14896.21|10
1616480120000|2021-03-23 06:15:20|14943.03|14905.03|14946.69|14908.69|14947.16|14909.16|14943.03|14905.03|10
1616480130000|2021-03-23 06:15:30|14947.55|14909.55|14947.46|14909.46|14948.8|14910.8|14946.46|14908.46|10
1616480140000|2021-03-23 06:15:40|14946.8|14908.8|14948.87|14910.87|14948.87|14910.87|14946.8|14908.8|10
1616480150000|2021-03-23 06:15:50|14949.25|14911.25|14951.07|14913.07|14951.07|14913.07|14948.86|14910.86|10
1616480160000|2021-03-23 06:16:00|14952.69|14914.69|14954.55|14916.55|14954.55|14916.55|14951.76|14913.76|10
1616480170000|2021-03-23 06:16:10|14952.55|14914.55|14956.21|14918.21|14956.21|14918.21|14952.55|14914.55|10
1616480180000|2021-03-23 06:16:20|14955.85|14917.85|14963.23|14925.23|14963.23|14925.23|14955.31|14917.31|10
1616480190000|2021-03-23 06:16:30|14963.75|14925.75|14970.89|14932.89|14970.89|14932.89|14963.75|14925.75|10
1616480200000|2021-03-23 06:16:40|14970.83|14932.83|14969.24|14931.24|14972.06|14934.06|14969.24|14931.24|8
1616480210000|2021-03-23 06:16:50|14968.15|14930.15|14964.02|14926.02|14968.15|14930.15|14964.02|14926.02|10
1616480220000|2021-03-23 06:17:00|14964.34|14926.34|14961.92|14923.92|14964.34|14926.34|14960.48|14922.48|10
1616480230000|2021-03-23 06:17:10|14959.64|14921.64|14949.34|14911.34|14959.64|14921.64|14949.34|14911.34|10
1616480240000|2021-03-23 06:17:20|14949.1|14911.1|14942.11|14904.11|14949.1|14911.1|14942.08|14904.08|10
1616480250000|2021-03-23 06:17:30|14941.28|14903.28|14935.86|14897.86|14941.37|14903.37|14935.86|14897.86|10
1616480260000|2021-03-23 06:17:40|14935.12|14897.12|14928.26|14890.26|14935.12|14897.12|14928.26|14890.26|10
1616480270000|2021-03-23 06:17:50|14928.33|14890.33|14922.36|14884.36|14928.33|14890.33|14922.36|14884.36|10
1616480280000|2021-03-23 06:18:00|14922.63|14884.63|14913.5|14875.5|14922.63|14884.63|14913.5|14875.5|10
1616480290000|2021-03-23 06:18:10|14912.83|14874.83|14910.38|14872.38|14912.88|14874.88|14910.35|14872.35|10
1616480300000|2021-03-23 06:18:20|14910.49|14872.49|14911.45|14873.45|14911.45|14873.45|14908.16|14870.16|10
1616480310000|2021-03-23 06:18:30|14911.54|14873.54|14905.69|14867.69|14911.54|14873.54|14904.06|14866.06|10
1616480320000|2021-03-23 06:18:40|14905.61|14867.61|14901.74|14863.74|14906.11|14868.11|14900.29|14862.29|10
1616480330000|2021-03-23 06:18:50|14901.86|14863.86|14901.97|14863.97|14902.61|14864.61|14901.27|14863.27|10
1616480340000|2021-03-23 06:19:00|14902.19|14864.19|14902.7|14864.7|14902.98|14864.98|14902.16|14864.16|10
1616480350000|2021-03-23 06:19:10|14902.6|14864.6|14903.53|14865.53|14903.53|14865.53|14901.92|14863.92|10
1616480360000|2021-03-23 06:19:20|14903.57|14865.57|14907.71|14869.71|14907.87|14869.87|14903.57|14865.57|10
1616480370000|2021-03-23 06:19:30|14907.54|14869.54|14913.21|14875.21|14913.21|14875.21|14907.54|14869.54|10
1616480380000|2021-03-23 06:19:40|14914.07|14876.07|14916.66|14878.66|14916.89|14878.89|14913.81|14875.81|10
1616480390000|2021-03-23 06:19:50|14916.57|14878.57|14917.06|14879.06|14917.06|14879.06|14915.79|14877.79|10
1616480400000|2021-03-23 06:20:00|14917.27|14879.27|14921.5|14883.5|14921.5|14883.5|14917.1|14879.1|10
1616480410000|2021-03-23 06:20:10|14922.18|14884.18|14933.41|14895.41|14933.41|14895.41|14922.18|14884.18|10
1616480420000|2021-03-23 06:20:20|14933.15|14895.15|14936.06|14898.06|14936.06|14898.06|14932.71|14894.71|10
1616480430000|2021-03-23 06:20:30|14935.01|14897.01|14936.12|14898.12|14936.88|14898.88|14934.55|14896.55|10
1616480440000|2021-03-23 06:20:40|14934.86|14896.86|14938.29|14900.29|14938.29|14900.29|14934.86|14896.86|10
1616480450000|2021-03-23 06:20:50|14938.53|14900.53|14943.12|14905.12|14943.12|14905.12|14938.53|14900.53|10
1616480460000|2021-03-23 06:21:00|14942.65|14904.65|14938.4|14900.4|14943.99|14905.99|14938.4|14900.4|10
1616480470000|2021-03-23 06:21:10|14937.63|14899.63|14925.16|14887.16|14937.63|14899.63|14925.16|14887.16|10
1616480480000|2021-03-23 06:21:20|14924.11|14886.11|14922.85|14884.85|14924.11|14886.11|14921.81|14883.81|10
1616480490000|2021-03-23 06:21:30|14922.46|14884.46|14918.61|14880.61|14922.51|14884.51|14918.61|14880.61|10
1616480500000|2021-03-23 06:21:40|14919.73|14881.73|14918.23|14880.23|14919.73|14881.73|14918.23|14880.23|10
1616480510000|2021-03-23 06:21:50|14918.25|14880.25|14912.39|14874.39|14918.25|14880.25|14912.39|14874.39|10
1616480520000|2021-03-23 06:22:00|14912.85|14874.85|14909.06|14871.06|14912.85|14874.85|14909.03|14871.03|10
1616480530000|2021-03-23 06:22:10|14908.56|14870.56|14902.1|14864.1|14908.56|14870.56|14900.84|14862.84|10
1616480540000|2021-03-23 06:22:20|14901.19|14863.19|14871.16|14833.16|14901.4|14863.4|14871.16|14833.16|10
1616480550000|2021-03-23 06:22:30|14872.12|14834.12|14847.47|14809.47|14872.43|14834.43|14847.47|14809.47|10
1616480560000|2021-03-23 06:22:40|14847.08|14809.08|14850.69|14812.69|14850.69|14812.69|14846.55|14808.55|10
1616480570000|2021-03-23 06:22:50|14850.41|14812.41|14856.72|14818.72|14856.72|14818.72|14847.92|14809.92|10
1616480580000|2021-03-23 06:23:00|14855.2|14817.2|14860.53|14822.53|14860.53|14822.53|14855.2|14817.2|10
1616480590000|2021-03-23 06:23:10|14862.27|14824.27|14875.27|14837.27|14875.27|14837.27|14860.68|14822.68|10
1616480600000|2021-03-23 06:23:20|14875.15|14837.15|14880.61|14842.61|14882.82|14844.82|14875.08|14837.08|10
1616480610000|2021-03-23 06:23:30|14881.09|14843.09|14882.29|14844.29|14885.44|14847.44|14881.09|14843.09|10
1616480620000|2021-03-23 06:23:40|14882.25|14844.25|14874.31|14836.31|14882.25|14844.25|14874.31|14836.31|10
1616480630000|2021-03-23 06:23:50|14875.17|14837.17|14877.34|14839.34|14877.94|14839.94|14875.17|14837.17|10
1616480640000|2021-03-23 06:24:00|14877.92|14839.92|14890.06|14852.06|14890.06|14852.06|14877.92|14839.92|10
1616480650000|2021-03-23 06:24:10|14890.76|14852.76|14901.84|14863.84|14901.84|14863.84|14890.76|14852.76|10
1616480660000|2021-03-23 06:24:20|14902.64|14864.64|14896.78|14858.78|14903.12|14865.12|14896.78|14858.78|10
1616480670000|2021-03-23 06:24:30|14897.56|14859.56|14892.64|14854.64|14897.7|14859.7|14892.64|14854.64|10
1616480680000|2021-03-23 06:24:40|14893.27|14855.27|14889.27|14851.27|14893.27|14855.27|14889.27|14851.27|10
1616480690000|2021-03-23 06:24:50|14889.56|14851.56|14890.09|14852.09|14890.58|14852.58|14889.18|14851.18|10
1616480700000|2021-03-23 06:25:00|14888.6|14850.6|14891|14853|14891|14853|14888.6|14850.6|10
1616480710000|2021-03-23 06:25:10|14890.95|14852.95|14894.74|14856.74|14895.36|14857.36|14890.95|14852.95|10
1616480720000|2021-03-23 06:25:20|14896.84|14858.84|14906.78|14868.78|14906.78|14868.78|14896.84|14858.84|10
1616480730000|2021-03-23 06:25:30|14907.27|14869.27|14921.09|14883.09|14921.09|14883.09|14907.27|14869.27|10
1616480740000|2021-03-23 06:25:40|14923.27|14885.27|14944.31|14906.31|14944.43|14906.43|14923.27|14885.27|10
1616480750000|2021-03-23 06:25:50|14945.72|14907.72|14956.58|14918.58|14956.58|14918.58|14945.72|14907.72|10
1616480760000|2021-03-23 06:26:00|14957.55|14919.55|14958.54|14920.54|14958.66|14920.66|14954.83|14916.83|10
1616480770000|2021-03-23 06:26:10|14958.73|14920.73|14964.15|14926.15|14964.16|14926.16|14957.55|14919.55|10
1616480780000|2021-03-23 06:26:20|14963.35|14925.35|14969.08|14931.08|14969.08|14931.08|14963.35|14925.35|10
1616480790000|2021-03-23 06:26:30|14969.47|14931.47|14975.37|14937.37|14975.37|14937.37|14969.47|14931.47|10
1616480800000|2021-03-23 06:26:40|14977.62|14939.62|14992.9|14954.9|14992.9|14954.9|14977.62|14939.62|10
1616480810000|2021-03-23 06:26:50|14993.98|14955.98|14996.93|14958.93|14999.8|14961.8|14993.98|14955.98|10
1616480820000|2021-03-23 06:27:00|14996.33|14958.33|14989.83|14951.83|14996.33|14958.33|14989.83|14951.83|10
1616480830000|2021-03-23 06:27:10|14990.12|14952.12|14988.05|14950.05|14990.17|14952.17|14988.05|14950.05|9
1616480840000|2021-03-23 06:27:20|14986.53|14948.53|14991.09|14953.09|14993.45|14955.45|14986.53|14948.53|10
1616480850000|2021-03-23 06:27:30|14991.04|14953.04|14983.79|14945.79|14992.21|14954.21|14983.52|14945.52|10
1616480860000|2021-03-23 06:27:40|14984.72|14946.72|14977.08|14939.08|14984.72|14946.72|14977.08|14939.08|10
1616480870000|2021-03-23 06:27:50|14976.96|14938.96|14981|14943|14981|14943|14976.92|14938.92|10
1616480880000|2021-03-23 06:28:00|14982.17|14944.17|14988.25|14950.25|14988.38|14950.38|14982.17|14944.17|10
1616480890000|2021-03-23 06:28:10|14987.44|14949.44|14989.58|14951.58|14989.58|14951.58|14987.44|14949.44|10
1616480900000|2021-03-23 06:28:20|14988.72|14950.72|14991.72|14953.72|14992.07|14954.07|14988.72|14950.72|10
1616480910000|2021-03-23 06:28:30|14990.9|14952.9|14999.85|14961.85|14999.95|14961.95|14990.9|14952.9|10
1616480920000|2021-03-23 06:28:40|15001.41|14963.41|15008.93|14970.93|15008.93|14970.93|15001.41|14963.41|10
1616480930000|2021-03-23 06:28:50|15008.58|14970.58|15019.88|14981.88|15019.88|14981.88|15008.42|14970.42|10
1616480940000|2021-03-23 06:29:00|15020|14982|15028.59|14990.59|15028.59|14990.59|15020|14982|10
1616480950000|2021-03-23 06:29:10|15030.43|14992.43|15029.02|14991.02|15033.36|14995.36|15028.53|14990.53|10
1616480960000|2021-03-23 06:29:20|15029.12|14991.12|15024.16|14986.16|15030.13|14992.13|15024.16|14986.16|10
1616480970000|2021-03-23 06:29:30|15023.79|14985.79|15015.75|14977.75|15023.79|14985.79|15015.4|14977.4|10
1616480980000|2021-03-23 06:29:40|15012.96|14974.96|15010.28|14972.28|15013.04|14975.04|15009.96|14971.96|10
1616480990000|2021-03-23 06:29:50|15010.52|14972.52|15017.67|14979.67|15017.76|14979.76|15010.52|14972.52|10
1616481000000|2021-03-23 06:30:00|15017.83|14979.83|15018.49|14980.49|15020.49|14982.49|15017.83|14979.83|10
1616481010000|2021-03-23 06:30:10|15018.55|14980.55|15014.48|14976.48|15018.55|14980.55|15014.48|14976.48|10
1616481020000|2021-03-23 06:30:20|15013.3|14975.3|15003.23|14965.23|15013.38|14975.38|15003.06|14965.06|10
1616481030000|2021-03-23 06:30:30|15003.4|14965.4|14997.43|14959.43|15003.4|14965.4|14997.43|14959.43|10
1616481040000|2021-03-23 06:30:40|14997.88|14959.88|14998.38|14960.38|14998.97|14960.97|14997.16|14959.16|10
1616481050000|2021-03-23 06:30:50|14997.85|14959.85|14997.53|14959.53|14997.94|14959.94|14997.2|14959.2|10
1616481060000|2021-03-23 06:31:00|14996.85|14958.85|15000.7|14962.7|15000.7|14962.7|14996.49|14958.49|10
1616481070000|2021-03-23 06:31:10|15000.79|14962.79|15003.05|14965.05|15003.74|14965.74|15000.79|14962.79|10
1616481080000|2021-03-23 06:31:20|15002.89|14964.89|15006.97|14968.97|15006.97|14968.97|15002.69|14964.69|10
1616481090000|2021-03-23 06:31:30|15007.28|14969.28|15007.69|14969.69|15007.69|14969.69|15006.34|14968.34|10
1616481100000|2021-03-23 06:31:40|15007.73|14969.73|15010.92|14972.92|15010.92|14972.92|15007.73|14969.73|10
1616481110000|2021-03-23 06:31:50|15010.24|14972.24|15011.9|14973.9|15012.53|14974.53|15010.24|14972.24|10
1616481120000|2021-03-23 06:32:00|15013.06|14975.06|15014.36|14976.36|15014.77|14976.77|15013.06|14975.06|10
1616481130000|2021-03-23 06:32:10|15014.37|14976.37|15016.35|14978.35|15016.35|14978.35|15014.37|14976.37|10
1616481140000|2021-03-23 06:32:20|15017.37|14979.37|15015.88|14977.88|15017.37|14979.37|15015.45|14977.45|10
1616481150000|2021-03-23 06:32:30|15015.08|14977.08|15011.64|14973.64|15015.08|14977.08|15011.28|14973.28|10
1616481160000|2021-03-23 06:32:40|15011.01|14973.01|15008.47|14970.47|15011.31|14973.31|15008.47|14970.47|10
1616481170000|2021-03-23 06:32:50|15007.91|14969.91|15001.71|14963.71|15007.91|14969.91|15001.71|14963.71|10
1616481180000|2021-03-23 06:33:00|15001.69|14963.69|14993.89|14955.89|15001.69|14963.69|14993.89|14955.89|10
1616481190000|2021-03-23 06:33:10|14993.59|14955.59|14991.78|14953.78|14993.59|14955.59|14991.69|14953.69|10
1616481200000|2021-03-23 06:33:20|14989.05|14951.05|14988.99|14950.99|14990.28|14952.28|14988.67|14950.67|10
1616481210000|2021-03-23 06:33:30|14988.25|14950.25|14981.95|14943.95|14988.25|14950.25|14981.95|14943.95|10
1616481220000|2021-03-23 06:33:40|14980.75|14942.75|14980.36|14942.36|14982.89|14944.89|14979.92|14941.92|10
1616481230000|2021-03-23 06:33:50|14980.87|14942.87|14978.94|14940.94|14981.12|14943.12|14977.6|14939.6|10
1616481240000|2021-03-23 06:34:00|14980|14942|14977.08|14939.08|14980|14942|14977.08|14939.08|10
1616481250000|2021-03-23 06:34:10|14975.57|14937.57|14964.62|14926.62|14975.57|14937.57|14964.62|14926.62|10
1616481260000|2021-03-23 06:34:20|14964.23|14926.23|14960.79|14922.79|14964.23|14926.23|14960.79|14922.79|10
1616481270000|2021-03-23 06:34:30|14960.76|14922.76|14959.92|14921.92|14960.79|14922.79|14959.76|14921.76|10
1616481280000|2021-03-23 06:34:40|14960.03|14922.03|14956.97|14918.97|14960.03|14922.03|14956.97|14918.97|10
1616481290000|2021-03-23 06:34:50|14957|14919|14954.1|14916.1|14957|14919|14953.91|14915.91|10
1616481300000|2021-03-23 06:35:00|14953.96|14915.96|14954.38|14916.38|14954.38|14916.38|14953.05|14915.05|9
1616481310000|2021-03-23 06:35:10|14954.13|14916.13|14954.64|14916.64|14955.42|14917.42|14952.04|14914.04|10
1616481320000|2021-03-23 06:35:20|14954.94|14916.94|14955.48|14917.48|14956.11|14918.11|14954.94|14916.94|10
1616481330000|2021-03-23 06:35:30|14955.05|14917.05|14951.07|14913.07|14955.05|14917.05|14951.07|14913.07|10
1616481340000|2021-03-23 06:35:40|14949.66|14911.66|14948.74|14910.74|14949.9|14911.9|14947.44|14909.44|10
1616481350000|2021-03-23 06:35:50|14949.17|14911.17|14943.7|14905.7|14949.17|14911.17|14943.59|14905.59|10
1616481360000|2021-03-23 06:36:00|14943.3|14905.3|14944.95|14906.95|14945.59|14907.59|14943.07|14905.07|9
1616481370000|2021-03-23 06:36:10|14945.45|14907.45|14947.78|14909.78|14947.78|14909.78|14945.45|14907.45|10
1616481380000|2021-03-23 06:36:20|14948.37|14910.37|14947.71|14909.71|14948.4|14910.4|14946.96|14908.96|10
1616481390000|2021-03-23 06:36:30|14947.72|14909.72|14953.05|14915.05|14953.05|14915.05|14947.72|14909.72|9
1616481400000|2021-03-23 06:36:40|14953.71|14915.71|14959.07|14921.07|14959.07|14921.07|14953.71|14915.71|10
1616481410000|2021-03-23 06:36:50|14959.18|14921.18|14956.11|14918.11|14959.18|14921.18|14956.11|14918.11|10
1616481420000|2021-03-23 06:37:00|14957.92|14919.92|14955.07|14917.07|14958.13|14920.13|14955.07|14917.07|10
1616481430000|2021-03-23 06:37:10|14954.66|14916.66|14942.56|14904.56|14954.66|14916.66|14942.56|14904.56|10
1616481440000|2021-03-23 06:37:20|14942.25|14904.25|14933.66|14895.66|14942.25|14904.25|14933.66|14895.66|10
1616481450000|2021-03-23 06:37:30|14933.19|14895.19|14930.4|14892.4|14933.69|14895.69|14930.4|14892.4|10
1616481460000|2021-03-23 06:37:40|14929.3|14891.3|14925.6|14887.6|14929.51|14891.51|14925.6|14887.6|10
1616481470000|2021-03-23 06:37:50|14925.72|14887.72|14922.96|14884.96|14926.33|14888.33|14922.96|14884.96|10
1616481480000|2021-03-23 06:38:00|14922.74|14884.74|14923.8|14885.8|14923.8|14885.8|14920.64|14882.64|10
1616481490000|2021-03-23 06:38:10|14923.82|14885.82|14926.69|14888.69|14926.69|14888.69|14923.43|14885.43|10
1616481500000|2021-03-23 06:38:20|14927.26|14889.26|14926.97|14888.97|14927.38|14889.38|14925.43|14887.43|9
1616481510000|2021-03-23 06:38:30|14927.71|14889.71|14945.15|14907.15|14945.15|14907.15|14927.71|14889.71|10
1616481520000|2021-03-23 06:38:40|14946.42|14908.42|14957.54|14919.54|14957.54|14919.54|14946.42|14908.42|10
1616481530000|2021-03-23 06:38:50|14957.66|14919.66|14960.57|14922.57|14960.59|14922.59|14957.24|14919.24|10
1616481540000|2021-03-23 06:39:00|14960.22|14922.22|14963.03|14925.03|14963.03|14925.03|14960.05|14922.05|10
1616481550000|2021-03-23 06:39:10|14964.31|14926.31|14973.91|14935.91|14973.91|14935.91|14964.31|14926.31|10
1616481560000|2021-03-23 06:39:20|14973.99|14935.99|14977.71|14939.71|14977.71|14939.71|14973.99|14935.99|10
1616481570000|2021-03-23 06:39:30|14977.28|14939.28|14979.99|14941.99|14979.99|14941.99|14976.21|14938.21|10
1616481580000|2021-03-23 06:39:40|14980.18|14942.18|14981.55|14943.55|14981.55|14943.55|14980.18|14942.18|10
1616481590000|2021-03-23 06:39:50|14981.23|14943.23|14975.84|14937.84|14981.24|14943.24|14975.84|14937.84|10
1616481600000|2021-03-23 06:40:00|14975.66|14937.66|14973.44|14935.44|14975.66|14937.66|14971.63|14933.63|10
1616481610000|2021-03-23 06:40:10|14974.17|14936.17|14979.79|14941.79|14979.79|14941.79|14974.17|14936.17|10
1616481620000|2021-03-23 06:40:20|14980.07|14942.07|14978.42|14940.42|14980.07|14942.07|14978.42|14940.42|10
1616481630000|2021-03-23 06:40:30|14978.55|14940.55|14980.3|14942.3|14980.32|14942.32|14978.55|14940.55|10
1616481640000|2021-03-23 06:40:40|14979.26|14941.26|14972.96|14934.96|14979.33|14941.33|14972.96|14934.96|10
1616481650000|2021-03-23 06:40:50|14973.36|14935.36|14966.49|14928.49|14973.36|14935.36|14966.49|14928.49|10
1616481660000|2021-03-23 06:41:00|14966.83|14928.83|14963.03|14925.03|14966.83|14928.83|14963.03|14925.03|10
1616481670000|2021-03-23 06:41:10|14960.84|14922.84|14956.49|14918.49|14960.84|14922.84|14956.49|14918.49|10
1616481680000|2021-03-23 06:41:20|14955.62|14917.62|14952.85|14914.85|14955.62|14917.62|14952.85|14914.85|10
1616481690000|2021-03-23 06:41:30|14952.6|14914.6|14947.89|14909.89|14952.77|14914.77|14947.89|14909.89|10
1616481700000|2021-03-23 06:41:40|14947.08|14909.08|14945.49|14907.49|14947.08|14909.08|14944.04|14906.04|10
1616481710000|2021-03-23 06:41:50|14945.72|14907.72|14945.41|14907.41|14945.72|14907.72|14944.56|14906.56|10
1616481720000|2021-03-23 06:42:00|14945.59|14907.59|14950.51|14912.51|14950.51|14912.51|14945.59|14907.59|10
1616481730000|2021-03-23 06:42:10|14951.98|14913.98|14955.58|14917.58|14955.58|14917.58|14951.98|14913.98|10
1616481740000|2021-03-23 06:42:20|14955.6|14917.6|14956.17|14918.17|14956.72|14918.72|14955.39|14917.39|10
1616481750000|2021-03-23 06:42:30|14956.62|14918.62|14953.18|14915.18|14956.62|14918.62|14953.18|14915.18|10
1616481760000|2021-03-23 06:42:40|14953.87|14915.87|14943.7|14905.7|14953.87|14915.87|14943.7|14905.7|10
1616481770000|2021-03-23 06:42:50|14943.01|14905.01|14937.56|14899.56|14944.02|14906.02|14937.4|14899.4|10
1616481780000|2021-03-23 06:43:00|14938.71|14900.71|14934.73|14896.73|14938.71|14900.71|14934.42|14896.42|10
1616481790000|2021-03-23 06:43:10|14934.08|14896.08|14926.51|14888.51|14934.08|14896.08|14926.51|14888.51|10
1616481800000|2021-03-23 06:43:20|14926.49|14888.49|14925.35|14887.35|14927.31|14889.31|14925.26|14887.26|10
1616481810000|2021-03-23 06:43:30|14924.71|14886.71|14925.76|14887.76|14926.11|14888.11|14924.71|14886.71|10
1616481820000|2021-03-23 06:43:40|14925.67|14887.67|14926.66|14888.66|14927.4|14889.4|14925.67|14887.67|10
1616481830000|2021-03-23 06:43:50|14926.01|14888.01|14923.47|14885.47|14926.35|14888.35|14923.11|14885.11|10
1616481840000|2021-03-23 06:44:00|14922.65|14884.65|14924.45|14886.45|14925.49|14887.49|14922.65|14884.65|9
1616481850000|2021-03-23 06:44:10|14924.91|14886.91|14925.4|14887.4|14925.4|14887.4|14923.55|14885.55|10
1616481860000|2021-03-23 06:44:20|14924.53|14886.53|14921.84|14883.84|14924.7|14886.7|14921.84|14883.84|10
1616481870000|2021-03-23 06:44:30|14921.63|14883.63|14917.23|14879.23|14921.63|14883.63|14917.23|14879.23|10
1616481880000|2021-03-23 06:44:40|14916.73|14878.73|14910.3|14872.3|14916.73|14878.73|14910.3|14872.3|10
1616481890000|2021-03-23 06:44:50|14909.32|14871.32|14906.28|14868.28|14909.32|14871.32|14905.65|14867.65|10
1616481900000|2021-03-23 06:45:00|14905.65|14867.65|14905.13|14867.13|14909.01|14871.01|14905.13|14867.13|10
1616481910000|2021-03-23 06:45:10|14905.17|14867.17|14903.1|14865.1|14905.24|14867.24|14903.1|14865.1|10
1616481920000|2021-03-23 06:45:20|14901.6|14863.6|14901.95|14863.95|14902.54|14864.54|14900.71|14862.71|10
1616481930000|2021-03-23 06:45:30|14901.28|14863.28|14892.65|14854.65|14901.66|14863.66|14892.65|14854.65|10
1616481940000|2021-03-23 06:45:40|14891.71|14853.71|14882.08|14844.08|14891.71|14853.71|14882.08|14844.08|10
1616481950000|2021-03-23 06:45:50|14881.71|14843.71|14882.69|14844.69|14882.69|14844.69|14876.75|14838.75|10
1616481960000|2021-03-23 06:46:00|14883.97|14845.97|14882.48|14844.48|14885.6|14847.6|14882.48|14844.48|10
1616481970000|2021-03-23 06:46:10|14882.4|14844.4|14884.84|14846.84|14884.84|14846.84|14882.4|14844.4|10
1616481980000|2021-03-23 06:46:20|14886.39|14848.39|14887.36|14849.36|14888.04|14850.04|14886.39|14848.39|10
1616481990000|2021-03-23 06:46:30|14887|14849|14889.2|14851.2|14890.19|14852.19|14886.98|14848.98|10
1616482000000|2021-03-23 06:46:40|14889.33|14851.33|14897.64|14859.64|14897.64|14859.64|14889.33|14851.33|10
1616482010000|2021-03-23 06:46:50|14897.93|14859.93|14903.97|14865.97|14903.97|14865.97|14897.93|14859.93|10
1616482020000|2021-03-23 06:47:00|14903.87|14865.87|14903.95|14865.95|14904.68|14866.68|14903.02|14865.02|10
1616482030000|2021-03-23 06:47:10|14903.76|14865.76|14905.77|14867.77|14906.41|14868.41|14903.59|14865.59|10
1616482040000|2021-03-23 06:47:20|14905.86|14867.86|14903.45|14865.45|14907.36|14869.36|14903.45|14865.45|10
1616482050000|2021-03-23 06:47:30|14902.89|14864.89|14894.95|14856.95|14902.89|14864.89|14894.95|14856.95|9
1616482060000|2021-03-23 06:47:40|14894.8|14856.8|14893.44|14855.44|14895.41|14857.41|14893.44|14855.44|10
1616482070000|2021-03-23 06:47:50|14893.36|14855.36|14891.6|14853.6|14893.82|14855.82|14891.6|14853.6|10
1616482080000|2021-03-23 06:48:00|14890.34|14852.34|14889.03|14851.03|14890.34|14852.34|14887.17|14849.17|10
1616482090000|2021-03-23 06:48:10|14888.02|14850.02|14898.24|14860.24|14898.24|14860.24|14888.02|14850.02|10
1616482100000|2021-03-23 06:48:20|14899|14861|14907.68|14869.68|14907.68|14869.68|14899|14861|10
1616482110000|2021-03-23 06:48:30|14908.63|14870.63|14909.26|14871.26|14910.29|14872.29|14908.02|14870.02|10
1616482120000|2021-03-23 06:48:40|14909.43|14871.43|14911.05|14873.05|14911.05|14873.05|14908.21|14870.21|10
1616482130000|2021-03-23 06:48:50|14911.85|14873.85|14912.35|14874.35|14912.35|14874.35|14910.02|14872.02|10
1616482140000|2021-03-23 06:49:00|14912.31|14874.31|14915.53|14877.53|14915.78|14877.78|14912.02|14874.02|10
1616482150000|2021-03-23 06:49:10|14916.21|14878.21|14922.27|14884.27|14922.27|14884.27|14916.21|14878.21|9
1616482160000|2021-03-23 06:49:20|14922.52|14884.52|14930.09|14892.09|14930.94|14892.94|14922.52|14884.52|10
1616482170000|2021-03-23 06:49:30|14931.16|14893.16|14933.83|14895.83|14933.92|14895.92|14931.16|14893.16|10
1616482180000|2021-03-23 06:49:40|14934.38|14896.38|14943.08|14905.08|14943.08|14905.08|14934.38|14896.38|10
1616482190000|2021-03-23 06:49:50|14943.57|14905.57|14941.15|14903.15|14944.41|14906.41|14941.15|14903.15|10
1616482200000|2021-03-23 06:50:00|14941.52|14903.52|14941.04|14903.04|14942.16|14904.16|14941.04|14903.04|10
1616482210000|2021-03-23 06:50:10|14941.16|14903.16|14938.07|14900.07|14941.31|14903.31|14937.86|14899.86|10
1616482220000|2021-03-23 06:50:20|14937.01|14899.01|14933.6|14895.6|14937.01|14899.01|14933.6|14895.6|9
1616482230000|2021-03-23 06:50:30|14933.36|14895.36|14927.76|14889.76|14933.51|14895.51|14927.76|14889.76|10
1616482240000|2021-03-23 06:50:40|14926.12|14888.12|14922.15|14884.15|14926.32|14888.32|14922.15|14884.15|9
1616482250000|2021-03-23 06:50:50|14921.52|14883.52|14918.95|14880.95|14921.52|14883.52|14918.95|14880.95|10
1616482260000|2021-03-23 06:51:00|14920.16|14882.16|14918.36|14880.36|14920.16|14882.16|14918.07|14880.07|10
1616482270000|2021-03-23 06:51:10|14917.73|14879.73|14918.57|14880.57|14919.18|14881.18|14917.73|14879.73|10
1616482280000|2021-03-23 06:51:20|14918.44|14880.44|14917.42|14879.42|14918.44|14880.44|14916.48|14878.48|10
1616482290000|2021-03-23 06:51:30|14916.87|14878.87|14912.12|14874.12|14916.87|14878.87|14912.12|14874.12|10
1616482300000|2021-03-23 06:51:40|14911.04|14873.04|14907.89|14869.89|14911.04|14873.04|14907.83|14869.83|10
1616482310000|2021-03-23 06:51:50|14908.96|14870.96|14908.77|14870.77|14909.88|14871.88|14908.77|14870.77|10
1616482320000|2021-03-23 06:52:00|14908.98|14870.98|14906.83|14868.83|14908.98|14870.98|14906.83|14868.83|10
1616482330000|2021-03-23 06:52:10|14906.78|14868.78|14899.43|14861.43|14906.78|14868.78|14899.43|14861.43|10
1616482340000|2021-03-23 06:52:20|14897.87|14859.87|14889.83|14851.83|14897.87|14859.87|14889.83|14851.83|10
1616482350000|2021-03-23 06:52:30|14883.56|14845.56|14877.65|14839.65|14883.56|14845.56|14876.93|14838.93|10
1616482360000|2021-03-23 06:52:40|14877.84|14839.84|14877.38|14839.38|14877.84|14839.84|14875.86|14837.86|10
1616482370000|2021-03-23 06:52:50|14876.28|14838.28|14878.3|14840.3|14878.48|14840.48|14876.28|14838.28|10
1616482380000|2021-03-23 06:53:00|14877.59|14839.59|14878.88|14840.88|14879.61|14841.61|14877.59|14839.59|10
1616482390000|2021-03-23 06:53:10|14879.13|14841.13|14877.19|14839.19|14879.13|14841.13|14877.19|14839.19|10
1616482400000|2021-03-23 06:53:20|14876.22|14838.22|14874.96|14836.96|14877.07|14839.07|14874.96|14836.96|10
1616482410000|2021-03-23 06:53:30|14875.22|14837.22|14868.7|14830.7|14875.23|14837.23|14868.7|14830.7|10
1616482420000|2021-03-23 06:53:40|14867.86|14829.86|14863.84|14825.84|14867.86|14829.86|14863.84|14825.84|10
1616482430000|2021-03-23 06:53:50|14863.34|14825.34|14861.42|14823.42|14864.15|14826.15|14861.42|14823.42|10
1616482440000|2021-03-23 06:54:00|14861.47|14823.47|14860.24|14822.24|14862.04|14824.04|14860.24|14822.24|9
1616482450000|2021-03-23 06:54:10|14860.21|14822.21|14864.32|14826.32|14864.37|14826.37|14860.21|14822.21|10
1616482460000|2021-03-23 06:54:20|14866.3|14828.3|14869.66|14831.66|14869.66|14831.66|14866.3|14828.3|9
1616482470000|2021-03-23 06:54:30|14869.73|14831.73|14871.31|14833.31|14871.31|14833.31|14869.47|14831.47|10
1616482480000|2021-03-23 06:54:40|14871.58|14833.58|14874.29|14836.29|14874.29|14836.29|14871.58|14833.58|10
1616482490000|2021-03-23 06:54:50|14874.49|14836.49|14874.83|14836.83|14875.99|14837.99|14874.49|14836.49|10
1616482500000|2021-03-23 06:55:00|14874.33|14836.33|14877.09|14839.09|14877.09|14839.09|14873.62|14835.62|10
1616482510000|2021-03-23 06:55:10|14877.96|14839.96|14881.64|14843.64|14882.02|14844.02|14877.96|14839.96|10
1616482520000|2021-03-23 06:55:20|14882.8|14844.8|14882.81|14844.81|14883.71|14845.71|14882.17|14844.17|10
1616482530000|2021-03-23 06:55:30|14883.71|14845.71|14883.66|14845.66|14884.15|14846.15|14882.83|14844.83|10
1616482540000|2021-03-23 06:55:40|14884.09|14846.09|14875.49|14837.49|14884.09|14846.09|14875.49|14837.49|10
1616482550000|2021-03-23 06:55:50|14875|14837|14864.13|14826.13|14875|14837|14864.13|14826.13|10
1616482560000|2021-03-23 06:56:00|14863.09|14825.09|14861.16|14823.16|14863.09|14825.09|14860.88|14822.88|10
1616482570000|2021-03-23 06:56:10|14861.02|14823.02|14862.48|14824.48|14862.48|14824.48|14860.73|14822.73|10
1616482580000|2021-03-23 06:56:20|14861.95|14823.95|14859.96|14821.96|14861.97|14823.97|14859.96|14821.96|10
1616482590000|2021-03-23 06:56:30|14859.58|14821.58|14858.6|14820.6|14860.03|14822.03|14858.6|14820.6|10
1616482600000|2021-03-23 06:56:40|14858.65|14820.65|14859.22|14821.22|14860.45|14822.45|14857.86|14819.86|10
1616482610000|2021-03-23 06:56:50|14859.42|14821.42|14860.15|14822.15|14860.38|14822.38|14859.03|14821.03|10
1616482620000|2021-03-23 06:57:00|14859.83|14821.83|14862.02|14824.02|14862.3|14824.3|14859.83|14821.83|10
1616482630000|2021-03-23 06:57:10|14861.82|14823.82|14860.79|14822.79|14862.04|14824.04|14860.79|14822.79|10
1616482640000|2021-03-23 06:57:20|14860.83|14822.83|14856.99|14818.99|14860.83|14822.83|14856.94|14818.94|9
1616482650000|2021-03-23 06:57:30|14854.71|14816.71|14853.39|14815.39|14855.1|14817.1|14853.3|14815.3|10
1616482660000|2021-03-23 06:57:40|14852.52|14814.52|14849.11|14811.11|14852.52|14814.52|14848.31|14810.31|10
1616482670000|2021-03-23 06:57:50|14849.03|14811.03|14847.45|14809.45|14849.03|14811.03|14845.37|14807.37|10
1616482680000|2021-03-23 06:58:00|14848.04|14810.04|14850.72|14812.72|14850.72|14812.72|14848.04|14810.04|10
1616482690000|2021-03-23 06:58:10|14850.03|14812.03|14847.66|14809.66|14850.03|14812.03|14847.6|14809.6|10
1616482700000|2021-03-23 06:58:20|14847.82|14809.82|14848.63|14810.63|14848.95|14810.95|14846.7|14808.7|10
1616482710000|2021-03-23 06:58:30|14847.77|14809.77|14849.29|14811.29|14849.34|14811.34|14846.88|14808.88|10
1616482720000|2021-03-23 06:58:40|14850.03|14812.03|14854.26|14816.26|14854.26|14816.26|14850.01|14812.01|10
1616482730000|2021-03-23 06:58:50|14853.68|14815.68|14862.3|14824.3|14862.3|14824.3|14853.68|14815.68|10
1616482740000|2021-03-23 06:59:00|14863.87|14825.87|14862.52|14824.52|14863.87|14825.87|14861.85|14823.85|10
1616482750000|2021-03-23 06:59:10|14863.46|14825.46|14858.68|14820.68|14863.46|14825.46|14858.68|14820.68|10
1616482760000|2021-03-23 06:59:20|14858.42|14820.42|14858.29|14820.29|14858.59|14820.59|14857.99|14819.99|10
1616482770000|2021-03-23 06:59:30|14857.75|14819.75|14857.65|14819.65|14857.88|14819.88|14857.08|14819.08|10
1616482780000|2021-03-23 06:59:40|14857.88|14819.88|14855.55|14817.55|14858.39|14820.39|14855.55|14817.55|10
1616482790000|2021-03-23 06:59:50|14856.79|14818.79|14855.18|14817.18|14857.19|14819.19|14855.18|14817.18|10
1616482800000|2021-03-23 07:00:00|14855.28|14817.28|14854.75|14816.75|14855.6|14817.6|14853.98|14815.98|10
1616482810000|2021-03-23 07:00:10|14855.27|14817.27|14863.24|14825.24|14863.24|14825.24|14855.27|14817.27|10
1616482820000|2021-03-23 07:00:20|14862.77|14824.77|14871.33|14833.33|14871.33|14833.33|14862.77|14824.77|10
1616482830000|2021-03-23 07:00:30|14874.28|14836.28|14883.92|14845.92|14883.92|14845.92|14874.28|14836.28|10
1616482840000|2021-03-23 07:00:40|14884.37|14846.37|14891.37|14853.37|14891.37|14853.37|14884.37|14846.37|10
1616482850000|2021-03-23 07:00:50|14891.81|14853.81|14893.84|14855.84|14893.84|14855.84|14891.81|14853.81|10
1616482860000|2021-03-23 07:01:00|14894.31|14856.31|14894.9|14856.9|14894.9|14856.9|14893.77|14855.77|10
1616482870000|2021-03-23 07:01:10|14896.09|14858.09|14907.34|14869.34|14907.34|14869.34|14896.09|14858.09|10
1616482880000|2021-03-23 07:01:20|14908.18|14870.18|14911.29|14873.29|14912.73|14874.73|14908.18|14870.18|10
1616482890000|2021-03-23 07:01:30|14911.39|14873.39|14912.84|14874.84|14912.84|14874.84|14910.24|14872.24|10
1616482900000|2021-03-23 07:01:40|14912.6|14874.6|14916.52|14878.52|14916.75|14878.75|14912.6|14874.6|10
1616482910000|2021-03-23 07:01:50|14917.43|14879.43|14918.39|14880.39|14918.39|14880.39|14916.8|14878.8|10
1616482920000|2021-03-23 07:02:00|14918.1|14880.1|14919.17|14881.17|14919.25|14881.25|14917.76|14879.76|10
1616482930000|2021-03-23 07:02:10|14920.42|14882.42|14916.81|14878.81|14921.14|14883.14|14916.81|14878.81|10
1616482940000|2021-03-23 07:02:20|14915.62|14877.62|14914.61|14876.61|14915.62|14877.62|14914.61|14876.61|10
1616482950000|2021-03-23 07:02:30|14914.54|14876.54|14917.81|14879.81|14917.81|14879.81|14914.54|14876.54|10
1616482960000|2021-03-23 07:02:40|14918.98|14880.98|14919.66|14881.66|14920.35|14882.35|14918.98|14880.98|10
1616482970000|2021-03-23 07:02:50|14919.94|14881.94|14922.57|14884.57|14923.15|14885.15|14919.94|14881.94|10
1616482980000|2021-03-23 07:03:00|14922.85|14884.85|14920.55|14882.55|14923.75|14885.75|14920.55|14882.55|10
1616482990000|2021-03-23 07:03:10|14920.45|14882.45|14915.3|14877.3|14920.45|14882.45|14915.3|14877.3|10
1616483000000|2021-03-23 07:03:20|14914.82|14876.82|14914.05|14876.05|14914.88|14876.88|14913.78|14875.78|10
1616483010000|2021-03-23 07:03:30|14914.45|14876.45|14917.01|14879.01|14917.01|14879.01|14913.85|14875.85|10
1616483020000|2021-03-23 07:03:40|14917.1|14879.1|14917.42|14879.42|14917.73|14879.73|14916.89|14878.89|9
1616483030000|2021-03-23 07:03:50|14917.94|14879.94|14918.76|14880.76|14919.21|14881.21|14917.87|14879.87|10
1616483040000|2021-03-23 07:04:00|14918.11|14880.11|14921.51|14883.51|14921.91|14883.91|14917.54|14879.54|10
1616483050000|2021-03-23 07:04:10|14922.16|14884.16|14926.88|14888.88|14927.13|14889.13|14922.16|14884.16|10
1616483060000|2021-03-23 07:04:20|14927.72|14889.72|14928.96|14890.96|14929.21|14891.21|14927.14|14889.14|10
1616483070000|2021-03-23 07:04:30|14928.26|14890.26|14927.53|14889.53|14928.26|14890.26|14927.53|14889.53|10
1616483080000|2021-03-23 07:04:40|14927.39|14889.39|14928.63|14890.63|14928.67|14890.67|14927.39|14889.39|10
1616483090000|2021-03-23 07:04:50|14928.9|14890.9|14932.4|14894.4|14932.4|14894.4|14928.9|14890.9|10
1616483100000|2021-03-23 07:05:00|14932.88|14894.88|14934.12|14896.12|14934.38|14896.38|14932.88|14894.88|10
1616483110000|2021-03-23 07:05:10|14935.03|14897.03|14942.7|14904.7|14942.81|14904.81|14935.03|14897.03|10
1616483120000|2021-03-23 07:05:20|14944.48|14906.48|14949.93|14911.93|14949.93|14911.93|14944.48|14906.48|10
1616483130000|2021-03-23 07:05:30|14951.21|14913.21|14952.97|14914.97|14953.6|14915.6|14951.21|14913.21|10
1616483140000|2021-03-23 07:05:40|14952.32|14914.32|14948.94|14910.94|14952.32|14914.32|14948.88|14910.88|10
1616483150000|2021-03-23 07:05:50|14948.99|14910.99|14949.4|14911.4|14950.04|14912.04|14948.99|14910.99|10
1616483160000|2021-03-23 07:06:00|14949.58|14911.58|14950.35|14912.35|14950.38|14912.38|14948.58|14910.58|10
1616483170000|2021-03-23 07:06:10|14951.2|14913.2|14951.02|14913.02|14951.6|14913.6|14951.02|14913.02|10
1616483180000|2021-03-23 07:06:20|14952.59|14914.59|14946.31|14908.31|14952.59|14914.59|14946.31|14908.31|10
1616483190000|2021-03-23 07:06:30|14945.76|14907.76|14943.12|14905.12|14945.88|14907.88|14943.12|14905.12|10
1616483200000|2021-03-23 07:06:40|14943.66|14905.66|14942.95|14904.95|14943.66|14905.66|14942.27|14904.27|10
1616483210000|2021-03-23 07:06:50|14943.28|14905.28|14942.29|14904.29|14944.23|14906.23|14942.29|14904.29|10
1616483220000|2021-03-23 07:07:00|14942.35|14904.35|14942.62|14904.62|14943.53|14905.53|14942.35|14904.35|10
1616483230000|2021-03-23 07:07:10|14942.77|14904.77|14941.07|14903.07|14942.77|14904.77|14941.07|14903.07|10
1616483240000|2021-03-23 07:07:20|14940.7|14902.7|14934.61|14896.61|14940.7|14902.7|14934.61|14896.61|10
1616483250000|2021-03-23 07:07:30|14934.36|14896.36|14931.93|14893.93|14934.36|14896.36|14931.47|14893.47|9
1616483260000|2021-03-23 07:07:40|14932|14894|14930.5|14892.5|14932.18|14894.18|14929.7|14891.7|10
1616483270000|2021-03-23 07:07:50|14930.62|14892.62|14931.83|14893.83|14931.83|14893.83|14929.67|14891.67|10
1616483280000|2021-03-23 07:08:00|14931.61|14893.61|14930.71|14892.71|14932.67|14894.67|14929.15|14891.15|10
1616483290000|2021-03-23 07:08:10|14929.74|14891.74|14925.86|14887.86|14929.74|14891.74|14925.86|14887.86|10
1616483300000|2021-03-23 07:08:20|14925.27|14887.27|14922.07|14884.07|14926.01|14888.01|14922.07|14884.07|10
1616483310000|2021-03-23 07:08:30|14922.16|14884.16|14923.55|14885.55|14923.55|14885.55|14921.23|14883.23|10
1616483320000|2021-03-23 07:08:40|14923.79|14885.79|14925.7|14887.7|14925.81|14887.81|14923.79|14885.79|10
1616483330000|2021-03-23 07:08:50|14925.34|14887.34|14926.09|14888.09|14926.75|14888.75|14925.34|14887.34|10
1616483340000|2021-03-23 07:09:00|14924.79|14886.79|14922.24|14884.24|14924.99|14886.99|14921.81|14883.81|10
1616483350000|2021-03-23 07:09:10|14922.99|14884.99|14923.32|14885.32|14924.09|14886.09|14922.56|14884.56|10
1616483360000|2021-03-23 07:09:20|14923.22|14885.22|14923.74|14885.74|14923.95|14885.95|14923.22|14885.22|10
1616483370000|2021-03-23 07:09:30|14923.7|14885.7|14925.35|14887.35|14925.41|14887.41|14923.7|14885.7|10
1616483380000|2021-03-23 07:09:40|14926.36|14888.36|14925.33|14887.33|14926.36|14888.36|14924.89|14886.89|10
1616483390000|2021-03-23 07:09:50|14924.84|14886.84|14927.02|14889.02|14927.02|14889.02|14923.72|14885.72|10
1616483400000|2021-03-23 07:10:00|14928.01|14890.01|14930.27|14892.27|14930.27|14892.27|14927.42|14889.42|10
1616483410000|2021-03-23 07:10:10|14931.05|14893.05|14933.47|14895.47|14934.24|14896.24|14931.05|14893.05|10
1616483420000|2021-03-23 07:10:20|14932.59|14894.59|14930.66|14892.66|14933.82|14895.82|14930.43|14892.43|9
1616483430000|2021-03-23 07:10:30|14929.99|14891.99|14927.5|14889.5|14930.37|14892.37|14927.5|14889.5|10
1616483440000|2021-03-23 07:10:40|14925.49|14887.49|14919.68|14881.68|14925.49|14887.49|14919.57|14881.57|10
1616483450000|2021-03-23 07:10:50|14918.05|14880.05|14910.71|14872.71|14918.05|14880.05|14910.71|14872.71|10
1616483460000|2021-03-23 07:11:00|14909.95|14871.95|14908.52|14870.52|14909.95|14871.95|14908.41|14870.41|10
1616483470000|2021-03-23 07:11:10|14906.08|14868.08|14903.04|14865.04|14906.14|14868.14|14902.43|14864.43|10
1616483480000|2021-03-23 07:11:20|14903.06|14865.06|14901.13|14863.13|14903.06|14865.06|14900.16|14862.16|10
1616483490000|2021-03-23 07:11:30|14901.02|14863.02|14903.3|14865.3|14903.98|14865.98|14901.02|14863.02|10
1616483500000|2021-03-23 07:11:40|14903.54|14865.54|14904.57|14866.57|14905.98|14867.98|14903.11|14865.11|10
1616483510000|2021-03-23 07:11:50|14905.58|14867.58|14907.62|14869.62|14907.95|14869.95|14905.58|14867.58|10
1616483520000|2021-03-23 07:12:00|14907.76|14869.76|14913.7|14875.7|14913.7|14875.7|14907.76|14869.76|10
1616483530000|2021-03-23 07:12:10|14913.47|14875.47|14919.75|14881.75|14919.75|14881.75|14913.47|14875.47|10
1616483540000|2021-03-23 07:12:20|14919.95|14881.95|14926.89|14888.89|14926.89|14888.89|14919.95|14881.95|10
1616483550000|2021-03-23 07:12:30|14928.41|14890.41|14933.6|14895.6|14933.6|14895.6|14928.29|14890.29|10
1616483560000|2021-03-23 07:12:40|14933.4|14895.4|14935.63|14897.63|14935.63|14897.63|14933.4|14895.4|10
1616483570000|2021-03-23 07:12:50|14936.37|14898.37|14940.21|14902.21|14940.21|14902.21|14936.37|14898.37|10
1616483580000|2021-03-23 07:13:00|14940.16|14902.16|14943.57|14905.57|14943.57|14905.57|14939.53|14901.53|10
1616483590000|2021-03-23 07:13:10|14943.9|14905.9|14945.63|14907.63|14945.63|14907.63|14943.9|14905.9|9
1616483600000|2021-03-23 07:13:20|14945.94|14907.94|14947.93|14909.93|14947.93|14909.93|14945.94|14907.94|10
1616483610000|2021-03-23 07:13:30|14948.64|14910.64|14949.02|14911.02|14949.34|14911.34|14948.62|14910.62|10
1616483620000|2021-03-23 07:13:40|14948.62|14910.62|14948.95|14910.95|14949.34|14911.34|14947.79|14909.79|10
1616483630000|2021-03-23 07:13:50|14948.96|14910.96|14950|14912|14950.54|14912.54|14948.83|14910.83|10
1616483640000|2021-03-23 07:14:00|14949.61|14911.61|14952.33|14914.33|14952.33|14914.33|14949.61|14911.61|10
1616483650000|2021-03-23 07:14:10|14952.26|14914.26|14955.98|14917.98|14955.98|14917.98|14952.26|14914.26|10
1616483660000|2021-03-23 07:14:20|14956.24|14918.24|14960.4|14922.4|14960.4|14922.4|14956.24|14918.24|10
1616483670000|2021-03-23 07:14:30|14960.77|14922.77|14962.46|14924.46|14963.04|14925.04|14960.77|14922.77|9
1616483680000|2021-03-23 07:14:40|14963.34|14925.34|14969.19|14931.19|14969.3|14931.3|14963.34|14925.34|10
1616483690000|2021-03-23 07:14:50|14968.71|14930.71|14970.4|14932.4|14970.4|14932.4|14968.16|14930.16|10
1616483700000|2021-03-23 07:15:00|14970.19|14932.19|14975.95|14937.95|14975.95|14937.95|14970.19|14932.19|10
1616483710000|2021-03-23 07:15:10|14975.57|14937.57|14976.87|14938.87|14976.87|14938.87|14975.57|14937.57|10
1616483720000|2021-03-23 07:15:20|14976.1|14938.1|14976.93|14938.93|14976.93|14938.93|14974.42|14936.42|10
1616483730000|2021-03-23 07:15:30|14976.43|14938.43|14978.9|14940.9|14979.15|14941.15|14976.07|14938.07|10
1616483740000|2021-03-23 07:15:40|14979.5|14941.5|14981.87|14943.87|14981.95|14943.95|14979.48|14941.48|10
1616483750000|2021-03-23 07:15:50|14982.05|14944.05|14981.7|14943.7|14983.19|14945.19|14981.47|14943.47|10
1616483760000|2021-03-23 07:16:00|14981.37|14943.37|14979.29|14941.29|14981.37|14943.37|14978.58|14940.58|10
1616483770000|2021-03-23 07:16:10|14977.03|14939.03|14976.4|14938.4|14977.03|14939.03|14975.18|14937.18|10
1616483780000|2021-03-23 07:16:20|14976.52|14938.52|14977.43|14939.43|14978.84|14940.84|14976.52|14938.52|10
1616483790000|2021-03-23 07:16:30|14977.21|14939.21|14972.76|14934.76|14977.21|14939.21|14972.76|14934.76|10
1616483800000|2021-03-23 07:16:40|14972.88|14934.88|14973.33|14935.33|14973.33|14935.33|14972.31|14934.31|10
1616483810000|2021-03-23 07:16:50|14973.19|14935.19|14975|14937|14975|14937|14972.75|14934.75|9
1616483820000|2021-03-23 07:17:00|14974.75|14936.75|14973.41|14935.41|14974.79|14936.79|14973.19|14935.19|10
1616483830000|2021-03-23 07:17:10|14973.52|14935.52|14968.66|14930.66|14973.52|14935.52|14968.66|14930.66|10
1616483840000|2021-03-23 07:17:20|14968.45|14930.45|14972.13|14934.13|14972.13|14934.13|14968.45|14930.45|10
1616483850000|2021-03-23 07:17:30|14972.32|14934.32|14972.99|14934.99|14973.45|14935.45|14972.32|14934.32|10
1616483860000|2021-03-23 07:17:40|14973.15|14935.15|14971.43|14933.43|14973.21|14935.21|14971.08|14933.08|10
1616483870000|2021-03-23 07:17:50|14971.76|14933.76|14974.58|14936.58|14974.58|14936.58|14971.75|14933.75|10
1616483880000|2021-03-23 07:18:00|14974.77|14936.77|14974.58|14936.58|14974.77|14936.77|14973.29|14935.29|10
1616483890000|2021-03-23 07:18:10|14974.93|14936.93|14973.52|14935.52|14975.17|14937.17|14973.51|14935.51|10
1616483900000|2021-03-23 07:18:20|14973.56|14935.56|14973|14935|14973.56|14935.56|14972.03|14934.03|10
1616483910000|2021-03-23 07:18:30|14972.98|14934.98|14973.31|14935.31|14973.98|14935.98|14972.98|14934.98|9
1616483920000|2021-03-23 07:18:40|14972.73|14934.73|14972.35|14934.35|14973.71|14935.71|14972.35|14934.35|10
1616483930000|2021-03-23 07:18:50|14972.89|14934.89|14973.98|14935.98|14975.69|14937.69|14972.89|14934.89|10
1616483940000|2021-03-23 07:19:00|14974.02|14936.02|14974.76|14936.76|14975.26|14937.26|14974.02|14936.02|10
1616483950000|2021-03-23 07:19:10|14974.94|14936.94|14971.09|14933.09|14974.94|14936.94|14970.86|14932.86|10
1616483960000|2021-03-23 07:19:20|14970.57|14932.57|14968.64|14930.64|14970.57|14932.57|14968.61|14930.61|10
1616483970000|2021-03-23 07:19:30|14967.16|14929.16|14966.93|14928.93|14967.16|14929.16|14966.07|14928.07|10
1616483980000|2021-03-23 07:19:40|14967.42|14929.42|14969.38|14931.38|14969.38|14931.38|14967.37|14929.37|10
1616483990000|2021-03-23 07:19:50|14969.27|14931.27|14970.96|14932.96|14971.11|14933.11|14969.27|14931.27|10
1616484000000|2021-03-23 07:20:00|14970.33|14932.33|14969.66|14931.66|14970.33|14932.33|14969.32|14931.32|10
1616484010000|2021-03-23 07:20:10|14969.58|14931.58|14967.8|14929.8|14969.58|14931.58|14967.8|14929.8|10
1616484020000|2021-03-23 07:20:20|14967.59|14929.59|14966.99|14928.99|14968.09|14930.09|14966.41|14928.41|10
1616484030000|2021-03-23 07:20:30|14967|14929|14966.45|14928.45|14967.73|14929.73|14966.3|14928.3|10
1616484040000|2021-03-23 07:20:40|14966.22|14928.22|14963.88|14925.88|14966.22|14928.22|14963.88|14925.88|10
1616484050000|2021-03-23 07:20:50|14963|14925|14964.66|14926.66|14965.09|14927.09|14963|14925|10
1616484060000|2021-03-23 07:21:00|14964.64|14926.64|14965.82|14927.82|14965.82|14927.82|14964.2|14926.2|10
1616484070000|2021-03-23 07:21:10|14967.42|14929.42|14969.66|14931.66|14969.75|14931.75|14967.42|14929.42|10
1616484080000|2021-03-23 07:21:20|14969.75|14931.75|14977.13|14939.13|14977.35|14939.35|14969.75|14931.75|10
1616484090000|2021-03-23 07:21:30|14977.39|14939.39|14982.12|14944.12|14982.12|14944.12|14976.94|14938.94|10
1616484100000|2021-03-23 07:21:40|14983.35|14945.35|14986.46|14948.46|14986.46|14948.46|14983.35|14945.35|9
1616484110000|2021-03-23 07:21:50|14987.86|14949.86|14988.48|14950.48|14988.91|14950.91|14987.86|14949.86|10
1616484120000|2021-03-23 07:22:00|14988.97|14950.97|14992.53|14954.53|14992.53|14954.53|14988.97|14950.97|10
1616484130000|2021-03-23 07:22:10|14995.08|14957.08|14995.82|14957.82|14996.59|14958.59|14994.49|14956.49|10
1616484140000|2021-03-23 07:22:20|14997.03|14959.03|14998.16|14960.16|14999.45|14961.45|14997.01|14959.01|10
1616484150000|2021-03-23 07:22:30|14997.99|14959.99|15004.44|14966.44|15004.44|14966.44|14996.96|14958.96|10
1616484160000|2021-03-23 07:22:40|15005.23|14967.23|15011.19|14973.19|15011.19|14973.19|15005.23|14967.23|10
1616484170000|2021-03-23 07:22:50|15012.12|14974.12|15013.77|14975.77|15015.03|14977.03|15011.86|14973.86|10
1616484180000|2021-03-23 07:23:00|15015.29|14977.29|15018.55|14980.55|15018.58|14980.58|15015.29|14977.29|10
1616484190000|2021-03-23 07:23:10|15018.15|14980.15|15018.64|14980.64|15018.81|14980.81|15018.09|14980.09|10
1616484200000|2021-03-23 07:23:20|15018.07|14980.07|15018.08|14980.08|15019.07|14981.07|15017.86|14979.86|10
1616484210000|2021-03-23 07:23:30|15017.68|14979.68|15018.16|14980.16|15018.16|14980.16|15016.42|14978.42|10
1616484220000|2021-03-23 07:23:40|15019.86|14981.86|15026.19|14988.19|15026.19|14988.19|15019.86|14981.86|10
1616484230000|2021-03-23 07:23:50|15026.83|14988.83|15031.36|14993.36|15031.36|14993.36|15026.83|14988.83|10
1616484240000|2021-03-23 07:24:00|15031.22|14993.22|15029.72|14991.72|15031.52|14993.52|15029.68|14991.68|10
1616484250000|2021-03-23 07:24:10|15030.78|14992.78|15031.28|14993.28|15032.81|14994.81|15030.78|14992.78|10
1616484260000|2021-03-23 07:24:20|15029.93|14991.93|15030.73|14992.73|15030.73|14992.73|15029.19|14991.19|9
1616484270000|2021-03-23 07:24:30|15030.81|14992.81|15028.43|14990.43|15030.81|14992.81|15027.61|14989.61|10
1616484280000|2021-03-23 07:24:40|15027.65|14989.65|15028.1|14990.1|15028.49|14990.49|15027.65|14989.65|9
1616484290000|2021-03-23 07:24:50|15027.99|14989.99|15031.44|14993.44|15031.44|14993.44|15027.99|14989.99|10
1616484300000|2021-03-23 07:25:00|15032.91|14994.91|15037.01|14999.01|15037.01|14999.01|15032.91|14994.91|10
1616484310000|2021-03-23 07:25:10|15035.57|14997.57|15034.43|14996.43|15036.18|14998.18|15034.43|14996.43|10
1616484320000|2021-03-23 07:25:20|15035.07|14997.07|15036.19|14998.19|15037.58|14999.58|15032.85|14994.85|10
1616484330000|2021-03-23 07:25:30|15036.07|14998.07|15036.15|14998.15|15036.64|14998.64|15035.93|14997.93|10
1616484340000|2021-03-23 07:25:40|15035.9|14997.9|15033.45|14995.45|15036.61|14998.61|15033.45|14995.45|10
1616484350000|2021-03-23 07:25:50|15033.22|14995.22|15029.29|14991.29|15033.22|14995.22|15029.05|14991.05|10
1616484360000|2021-03-23 07:26:00|15028.91|14990.91|15026.51|14988.51|15028.91|14990.91|15026.51|14988.51|10
1616484370000|2021-03-23 07:26:10|15026.57|14988.57|15027.45|14989.45|15027.48|14989.48|15026.57|14988.57|10
1616484380000|2021-03-23 07:26:20|15026.32|14988.32|15029.33|14991.33|15029.41|14991.41|15026.32|14988.32|10
1616484390000|2021-03-23 07:26:30|15029.69|14991.69|15029.68|14991.68|15029.79|14991.79|15027.82|14989.82|10
1616484400000|2021-03-23 07:26:40|15029.91|14991.91|15030.98|14992.98|15030.99|14992.99|15029.64|14991.64|10
1616484410000|2021-03-23 07:26:50|15030.22|14992.22|15029.56|14991.56|15030.22|14992.22|15029.1|14991.1|10
1616484420000|2021-03-23 07:27:00|15029.11|14991.11|15030.7|14992.7|15030.7|14992.7|15029.11|14991.11|10
1616484430000|2021-03-23 07:27:10|15030.55|14992.55|15027.06|14989.06|15030.55|14992.55|15027.03|14989.03|10
1616484440000|2021-03-23 07:27:20|15027.1|14989.1|15025.54|14987.54|15027.1|14989.1|15025.37|14987.37|10
1616484450000|2021-03-23 07:27:30|15025.96|14987.96|15022|14984|15025.96|14987.96|15021.68|14983.68|10
1616484460000|2021-03-23 07:27:40|15021.79|14983.79|15019.5|14981.5|15021.79|14983.79|15018.9|14980.9|10
1616484470000|2021-03-23 07:27:50|15019.81|14981.81|15024.76|14986.76|15024.76|14986.76|15019.81|14981.81|10
1616484480000|2021-03-23 07:28:00|15026.95|14988.95|15032.95|14994.95|15032.95|14994.95|15026.95|14988.95|10
1616484490000|2021-03-23 07:28:10|15033.12|14995.12|15033.78|14995.78|15034.83|14996.83|15033.12|14995.12|10
1616484500000|2021-03-23 07:28:20|15033.63|14995.63|15040.32|15002.32|15040.32|15002.32|15033.63|14995.63|10
1616484510000|2021-03-23 07:28:30|15040.5|15002.5|15040.68|15002.68|15041.23|15003.23|15039.63|15001.63|10
1616484520000|2021-03-23 07:28:40|15041.56|15003.56|15041.65|15003.65|15041.65|15003.65|15040.8|15002.8|8
1616484530000|2021-03-23 07:28:50|15040.87|15002.87|15044.66|15006.66|15044.66|15006.66|15040.87|15002.87|10
1616484540000|2021-03-23 07:29:00|15044.63|15006.63|15043.63|15005.63|15044.71|15006.71|15043.61|15005.61|10
1616484550000|2021-03-23 07:29:10|15043.33|15005.33|15042.14|15004.14|15043.39|15005.39|15042.09|15004.09|10
1616484560000|2021-03-23 07:29:20|15041.59|15003.59|15038.85|15000.85|15041.77|15003.77|15038.85|15000.85|9
1616484570000|2021-03-23 07:29:30|15039.08|15001.08|15039.99|15001.99|15040.38|15002.38|15038.95|15000.95|10
1616484580000|2021-03-23 07:29:40|15039.28|15001.28|15043.1|15005.1|15043.49|15005.49|15039.28|15001.28|10
1616484590000|2021-03-23 07:29:50|15044.69|15006.69|15048.03|15010.03|15048.13|15010.13|15044.69|15006.69|10
1616484600000|2021-03-23 07:30:00|15048.46|15010.46|15053.21|15015.21|15053.21|15015.21|15048.46|15010.46|10
1616484610000|2021-03-23 07:30:10|15053.63|15015.63|15056.9|15018.9|15057.45|15019.45|15053.63|15015.63|10
1616484620000|2021-03-23 07:30:20|15057.24|15019.24|15057.63|15019.63|15058.15|15020.15|15055.62|15017.62|9
1616484630000|2021-03-23 07:30:30|15057.9|15019.9|15062.76|15024.76|15062.76|15024.76|15057.8|15019.8|10
1616484640000|2021-03-23 07:30:40|15062.72|15024.72|15062.55|15024.55|15063.41|15025.41|15062.54|15024.54|10
1616484650000|2021-03-23 07:30:50|15063.49|15025.49|15062.77|15024.77|15063.61|15025.61|15062.6|15024.6|10
1616484660000|2021-03-23 07:31:00|15063.03|15025.03|15061.92|15023.92|15063.03|15025.03|15061.64|15023.64|10
1616484670000|2021-03-23 07:31:10|15062.76|15024.76|15067.98|15029.98|15067.98|15029.98|15062.76|15024.76|10
1616484680000|2021-03-23 07:31:20|15068.03|15030.03|15068.6|15030.6|15069.33|15031.33|15068.03|15030.03|10
1616484690000|2021-03-23 07:31:30|15067.99|15029.99|15070.6|15032.6|15070.82|15032.82|15067.99|15029.99|10
1616484700000|2021-03-23 07:31:40|15070.92|15032.92|15070.67|15032.67|15071.63|15033.63|15070.65|15032.65|10
1616484710000|2021-03-23 07:31:50|15070.62|15032.62|15071.61|15033.61|15072.77|15034.77|15070.62|15032.62|9
1616484720000|2021-03-23 07:32:00|15072.08|15034.08|15068.17|15030.17|15072.08|15034.08|15068.17|15030.17|10
1616484730000|2021-03-23 07:32:10|15066.76|15028.76|15062.88|15024.88|15066.76|15028.76|15062.88|15024.88|10
1616484740000|2021-03-23 07:32:20|15063.56|15025.56|15060.07|15022.07|15063.96|15025.96|15059.99|15021.99|10
1616484750000|2021-03-23 07:32:30|15059.86|15021.86|15058.9|15020.9|15059.86|15021.86|15058.54|15020.54|10
1616484760000|2021-03-23 07:32:40|15058.91|15020.91|15053.4|15015.4|15058.91|15020.91|15053.4|15015.4|10
1616484770000|2021-03-23 07:32:50|15052.55|15014.55|15049.22|15011.22|15052.55|15014.55|15049.22|15011.22|10
1616484780000|2021-03-23 07:33:00|15048.99|15010.99|15045.28|15007.28|15049.49|15011.49|15045.28|15007.28|10
1616484790000|2021-03-23 07:33:10|15043.19|15005.19|15039.93|15001.93|15043.47|15005.47|15039.93|15001.93|10
1616484800000|2021-03-23 07:33:20|15040.3|15002.3|15039.26|15001.26|15040.3|15002.3|15038.39|15000.39|10
1616484810000|2021-03-23 07:33:30|15038.98|15000.98|15038.41|15000.41|15038.98|15000.98|15037.52|14999.52|10
1616484820000|2021-03-23 07:33:40|15038.79|15000.79|15039.51|15001.51|15039.81|15001.81|15038.67|15000.67|10
1616484830000|2021-03-23 07:33:50|15038.23|15000.23|15040.99|15002.99|15041.33|15003.33|15038.23|15000.23|10
1616484840000|2021-03-23 07:34:00|15041.05|15003.05|15043.42|15005.42|15043.42|15005.42|15041.05|15003.05|9
1616484850000|2021-03-23 07:34:10|15043.2|15005.2|15044.59|15006.59|15044.97|15006.97|15042.73|15004.73|10
1616484860000|2021-03-23 07:34:20|15044.14|15006.14|15049.04|15011.04|15049.04|15011.04|15044.14|15006.14|10
1616484870000|2021-03-23 07:34:30|15049.2|15011.2|15047.65|15009.65|15049.29|15011.29|15047.65|15009.65|10
1616484880000|2021-03-23 07:34:40|15047.97|15009.97|15046.57|15008.57|15047.97|15009.97|15045.09|15007.09|10
1616484890000|2021-03-23 07:34:50|15046.42|15008.42|15051.17|15013.17|15051.17|15013.17|15046.33|15008.33|10
1616484900000|2021-03-23 07:35:00|15051.12|15013.12|15051.7|15013.7|15052.07|15014.07|15050.76|15012.76|10
1616484910000|2021-03-23 07:35:10|15051.86|15013.86|15051.21|15013.21|15052.52|15014.52|15051.21|15013.21|9
1616484920000|2021-03-23 07:35:20|15050.4|15012.4|15046.77|15008.77|15050.4|15012.4|15046.77|15008.77|10
1616484930000|2021-03-23 07:35:30|15046.37|15008.37|15043.32|15005.32|15046.37|15008.37|15043.32|15005.32|10
1616484940000|2021-03-23 07:35:40|15042.17|15004.17|15040.64|15002.64|15042.47|15004.47|15040.64|15002.64|10
1616484950000|2021-03-23 07:35:50|15039.72|15001.72|15037.31|14999.31|15040.73|15002.73|15037.16|14999.16|10
1616484960000|2021-03-23 07:36:00|15037.4|14999.4|15033.98|14995.98|15037.4|14999.4|15033.98|14995.98|10
1616484970000|2021-03-23 07:36:10|15033.95|14995.95|15033.04|14995.04|15034.43|14996.43|15032.9|14994.9|10
1616484980000|2021-03-23 07:36:20|15032.92|14994.92|15030.01|14992.01|15032.92|14994.92|15030.01|14992.01|9
1616484990000|2021-03-23 07:36:30|15029.58|14991.58|15028.94|14990.94|15029.91|14991.91|15028.93|14990.93|10
1616485000000|2021-03-23 07:36:40|15029.11|14991.11|15026.76|14988.76|15029.11|14991.11|15026.27|14988.27|9
1616485010000|2021-03-23 07:36:50|15026.47|14988.47|15025.3|14987.3|15026.47|14988.47|15025.3|14987.3|10
1616485020000|2021-03-23 07:37:00|15025.26|14987.26|15025.41|14987.41|15025.41|14987.41|15023.78|14985.78|10
1616485030000|2021-03-23 07:37:10|15025.52|14987.52|15037.69|14999.69|15037.69|14999.69|15025.52|14987.52|10
1616485040000|2021-03-23 07:37:20|15038.25|15000.25|15042.68|15004.68|15043.18|15005.18|15038.25|15000.25|10
1616485050000|2021-03-23 07:37:30|15043|15005|15042.33|15004.33|15043.46|15005.46|15042.33|15004.33|9
1616485060000|2021-03-23 07:37:40|15042.14|15004.14|15043.29|15005.29|15044.12|15006.12|15042.07|15004.07|10
1616485070000|2021-03-23 07:37:50|15042.46|15004.46|15043.93|15005.93|15043.93|15005.93|15042.1|15004.1|10
1616485080000|2021-03-23 07:38:00|15043.65|15005.65|15043.44|15005.44|15043.89|15005.89|15043.44|15005.44|10
1616485090000|2021-03-23 07:38:10|15043.41|15005.41|15041.13|15003.13|15043.41|15005.41|15041.13|15003.13|9
1616485100000|2021-03-23 07:38:20|15041.55|15003.55|15035.37|14997.37|15041.55|15003.55|15035.37|14997.37|10
1616485110000|2021-03-23 07:38:30|15035.06|14997.06|15034.52|14996.52|15035.23|14997.23|15034.27|14996.27|10
1616485120000|2021-03-23 07:38:40|15034.27|14996.27|15035.28|14997.28|15035.28|14997.28|15033.34|14995.34|9
1616485130000|2021-03-23 07:38:50|15035|14997|15038.08|15000.08|15038.08|15000.08|15035|14997|10
1616485140000|2021-03-23 07:39:00|15038.72|15000.72|15044.41|15006.41|15044.41|15006.41|15038.72|15000.72|10
1616485150000|2021-03-23 07:39:10|15044.37|15006.37|15044.46|15006.46|15044.89|15006.89|15043.81|15005.81|10
1616485160000|2021-03-23 07:39:20|15044.42|15006.42|15047.64|15009.64|15047.64|15009.64|15044.42|15006.42|10
1616485170000|2021-03-23 07:39:30|15047.68|15009.68|15054.1|15016.1|15054.1|15016.1|15047.68|15009.68|10
1616485180000|2021-03-23 07:39:40|15054.4|15016.4|15059.03|15021.03|15059.03|15021.03|15054.4|15016.4|10
1616485190000|2021-03-23 07:39:50|15058.88|15020.88|15057.44|15019.44|15058.88|15020.88|15057.44|15019.44|10
1616485200000|2021-03-23 07:40:00|15057.15|15019.15|15058.98|15020.98|15058.98|15020.98|15056.68|15018.68|9
1616485210000|2021-03-23 07:40:10|15058.61|15020.61|15060.45|15022.45|15060.45|15022.45|15058.27|15020.27|10
1616485220000|2021-03-23 07:40:20|15060.47|15022.47|15062.71|15024.71|15062.71|15024.71|15060.31|15022.31|10
1616485230000|2021-03-23 07:40:30|15062.81|15024.81|15065.28|15027.28|15065.47|15027.47|15062.81|15024.81|10
1616485240000|2021-03-23 07:40:40|15065.14|15027.14|15060.65|15022.65|15065.14|15027.14|15060.65|15022.65|10
1616485250000|2021-03-23 07:40:50|15060.43|15022.43|15057.32|15019.32|15060.43|15022.43|15056.9|15018.9|10
1616485260000|2021-03-23 07:41:00|15057.2|15019.2|15052.94|15014.94|15057.2|15019.2|15052.94|15014.94|10
1616485270000|2021-03-23 07:41:10|15050.91|15012.91|15042.01|15004.01|15050.91|15012.91|15042.01|15004.01|10
1616485280000|2021-03-23 07:41:20|15041.91|15003.91|15037.58|14999.58|15041.91|15003.91|15037.58|14999.58|10
1616485290000|2021-03-23 07:41:30|15037.16|14999.16|15033.56|14995.56|15037.16|14999.16|15033.56|14995.56|10
1616485300000|2021-03-23 07:41:40|15034.04|14996.04|15035.71|14997.71|15035.71|14997.71|15033.83|14995.83|9
1616485310000|2021-03-23 07:41:50|15034.46|14996.46|15034.53|14996.53|15034.53|14996.53|15033.43|14995.43|9
1616485320000|2021-03-23 07:42:00|15034.18|14996.18|15035.6|14997.6|15035.99|14997.99|15034.18|14996.18|10
1616485330000|2021-03-23 07:42:10|15035.65|14997.65|15041.27|15003.27|15041.27|15003.27|15035.65|14997.65|10
1616485340000|2021-03-23 07:42:20|15040.94|15002.94|15049.76|15011.76|15049.99|15011.99|15040.94|15002.94|9
1616485350000|2021-03-23 07:42:30|15049.79|15011.79|15053.54|15015.54|15053.54|15015.54|15049.41|15011.41|10
1616485360000|2021-03-23 07:42:40|15053.94|15015.94|15051.59|15013.59|15053.94|15015.94|15050.99|15012.99|10
1616485370000|2021-03-23 07:42:50|15052.29|15014.29|15051.59|15013.59|15053.5|15015.5|15051.59|15013.59|10
1616485380000|2021-03-23 07:43:00|15051.37|15013.37|15054.71|15016.71|15054.71|15016.71|15051.04|15013.04|10
1616485390000|2021-03-23 07:43:10|15054.82|15016.82|15058.79|15020.79|15059.17|15021.17|15054.82|15016.82|10
1616485400000|2021-03-23 07:43:20|15059.27|15021.27|15060.13|15022.13|15060.13|15022.13|15058.51|15020.51|10
1616485410000|2021-03-23 07:43:30|15060.5|15022.5|15063.19|15025.19|15063.29|15025.29|15060.5|15022.5|10
1616485420000|2021-03-23 07:43:40|15063.93|15025.93|15066.17|15028.17|15066.17|15028.17|15063.87|15025.87|10
1616485430000|2021-03-23 07:43:50|15065.82|15027.82|15069.62|15031.62|15069.89|15031.89|15065.82|15027.82|10
1616485440000|2021-03-23 07:44:00|15069.23|15031.23|15071.68|15033.68|15071.68|15033.68|15069.23|15031.23|10
1616485450000|2021-03-23 07:44:10|15071.64|15033.64|15072.79|15034.79|15073.33|15035.33|15071.64|15033.64|10
1616485460000|2021-03-23 07:44:20|15073.74|15035.74|15075.07|15037.07|15075.3|15037.3|15073.5|15035.5|10
1616485470000|2021-03-23 07:44:30|15075.05|15037.05|15073.54|15035.54|15075.48|15037.48|15073.54|15035.54|9
1616485480000|2021-03-23 07:44:40|15073.61|15035.61|15074.26|15036.26|15074.26|15036.26|15073.31|15035.31|10
1616485490000|2021-03-23 07:44:50|15074.53|15036.53|15079.65|15041.65|15079.65|15041.65|15074.53|15036.53|10
1616485500000|2021-03-23 07:45:00|15080.09|15042.09|15081.42|15043.42|15082.34|15044.34|15080.07|15042.07|10
1616485510000|2021-03-23 07:45:10|15081.13|15043.13|15081.36|15043.36|15081.36|15043.36|15079.47|15041.47|10
1616485520000|2021-03-23 07:45:20|15081.34|15043.34|15079.59|15041.59|15082.43|15044.43|15079.59|15041.59|10
1616485530000|2021-03-23 07:45:30|15078.53|15040.53|15074.01|15036.01|15078.53|15040.53|15074.01|15036.01|10
1616485540000|2021-03-23 07:45:40|15072.94|15034.94|15071.56|15033.56|15073.81|15035.81|15071.12|15033.12|10
1616485550000|2021-03-23 07:45:50|15072|15034|15069.77|15031.77|15072|15034|15069.77|15031.77|10
1616485560000|2021-03-23 07:46:00|15069.52|15031.52|15067.55|15029.55|15069.99|15031.99|15067.35|15029.35|10
1616485570000|2021-03-23 07:46:10|15067.9|15029.9|15067.29|15029.29|15067.9|15029.9|15067.18|15029.18|10
1616485580000|2021-03-23 07:46:20|15067.19|15029.19|15068.94|15030.94|15069.63|15031.63|15066.02|15028.02|10
1616485590000|2021-03-23 07:46:30|15069.44|15031.44|15070.41|15032.41|15070.65|15032.65|15068.5|15030.5|10
1616485600000|2021-03-23 07:46:40|15070.78|15032.78|15075.11|15037.11|15075.13|15037.13|15070.78|15032.78|10
1616485610000|2021-03-23 07:46:50|15076.15|15038.15|15076.87|15038.87|15077.1|15039.1|15075.73|15037.73|10
1616485620000|2021-03-23 07:47:00|15076.61|15038.61|15077.96|15039.96|15077.96|15039.96|15076.61|15038.61|9
1616485630000|2021-03-23 07:47:10|15077.95|15039.95|15075.92|15037.92|15077.95|15039.95|15075.26|15037.26|10
1616485640000|2021-03-23 07:47:20|15076.13|15038.13|15074.12|15036.12|15076.13|15038.13|15074.12|15036.12|10
1616485650000|2021-03-23 07:47:30|15074.29|15036.29|15071.11|15033.11|15074.77|15036.77|15071.11|15033.11|10
1616485660000|2021-03-23 07:47:40|15071.41|15033.41|15070.27|15032.27|15071.41|15033.41|15070.27|15032.27|10
1616485670000|2021-03-23 07:47:50|15070.2|15032.2|15068.96|15030.96|15070.3|15032.3|15068.27|15030.27|10
1616485680000|2021-03-23 07:48:00|15068.89|15030.89|15069.84|15031.84|15070.46|15032.46|15068.52|15030.52|10
1616485690000|2021-03-23 07:48:10|15069.32|15031.32|15070.13|15032.13|15070.25|15032.25|15069.32|15031.32|10
1616485700000|2021-03-23 07:48:20|15070.27|15032.27|15069.53|15031.53|15070.48|15032.48|15069.17|15031.17|10
1616485710000|2021-03-23 07:48:30|15068.63|15030.63|15064.42|15026.42|15068.97|15030.97|15064.42|15026.42|9
1616485720000|2021-03-23 07:48:40|15062.5|15024.5|15059.79|15021.79|15062.5|15024.5|15059.79|15021.79|10
1616485730000|2021-03-23 07:48:50|15060.25|15022.25|15059.46|15021.46|15060.25|15022.25|15059.03|15021.03|9
1616485740000|2021-03-23 07:49:00|15059.73|15021.73|15060.63|15022.63|15061.37|15023.37|15059.73|15021.73|8
1616485750000|2021-03-23 07:49:10|15061.81|15023.81|15065.86|15027.86|15065.86|15027.86|15061.81|15023.81|9
1616485760000|2021-03-23 07:49:20|15065.49|15027.49|15069.19|15031.19|15069.26|15031.26|15065.49|15027.49|10
1616485770000|2021-03-23 07:49:30|15069.29|15031.29|15068.7|15030.7|15070.18|15032.18|15068.7|15030.7|10
1616485780000|2021-03-23 07:49:40|15069.01|15031.01|15066.72|15028.72|15069.01|15031.01|15066.63|15028.63|9
1616485790000|2021-03-23 07:49:50|15065.86|15027.86|15067.09|15029.09|15067.11|15029.11|15065.86|15027.86|9
1616485800000|2021-03-23 07:50:00|15066.95|15028.95|15066.39|15028.39|15067.58|15029.58|15066.39|15028.39|10
1616485810000|2021-03-23 07:50:10|15066.09|15028.09|15062.92|15024.92|15066.09|15028.09|15062.92|15024.92|9
1616485820000|2021-03-23 07:50:20|15063.05|15025.05|15061.83|15023.83|15063.05|15025.05|15061.83|15023.83|10
1616485830000|2021-03-23 07:50:30|15062|15024|15060.17|15022.17|15062.19|15024.19|15060.14|15022.14|10
1616485840000|2021-03-23 07:50:40|15060.42|15022.42|15058.43|15020.43|15060.42|15022.42|15058.43|15020.43|10
1616485850000|2021-03-23 07:50:50|15057.97|15019.97|15058.77|15020.77|15058.77|15020.77|15057.32|15019.32|10
1616485860000|2021-03-23 07:51:00|15058.98|15020.98|15058.53|15020.53|15058.98|15020.98|15057.5|15019.5|10
1616485870000|2021-03-23 07:51:10|15058.95|15020.95|15060.99|15022.99|15061.76|15023.76|15058.89|15020.89|10
1616485880000|2021-03-23 07:51:20|15061.2|15023.2|15063.89|15025.89|15063.89|15025.89|15061.2|15023.2|10
1616485890000|2021-03-23 07:51:30|15064.02|15026.02|15066.98|15028.98|15066.98|15028.98|15064.02|15026.02|10
1616485900000|2021-03-23 07:51:40|15067.48|15029.48|15069.89|15031.89|15069.89|15031.89|15067.48|15029.48|10
1616485910000|2021-03-23 07:51:50|15068.87|15030.87|15073.29|15035.29|15073.29|15035.29|15068.87|15030.87|10
1616485920000|2021-03-23 07:52:00|15073.17|15035.17|15072.52|15034.52|15075.35|15037.35|15072.52|15034.52|9
1616485930000|2021-03-23 07:52:10|15071.83|15033.83|15068.92|15030.92|15072.6|15034.6|15068.87|15030.87|10
1616485940000|2021-03-23 07:52:20|15067.88|15029.88|15068.27|15030.27|15068.52|15030.52|15067.3|15029.3|9
1616485950000|2021-03-23 07:52:30|15068.75|15030.75|15072.92|15034.92|15072.92|15034.92|15068.58|15030.58|10
1616485960000|2021-03-23 07:52:40|15072.51|15034.51|15072.47|15034.47|15072.85|15034.85|15072.1|15034.1|10
1616485970000|2021-03-23 07:52:50|15072|15034|15065.86|15027.86|15072|15034|15065.86|15027.86|10
1616485980000|2021-03-23 07:53:00|15066.17|15028.17|15069.02|15031.02|15069.31|15031.31|15066.17|15028.17|10
1616485990000|2021-03-23 07:53:10|15068.41|15030.41|15069.15|15031.15|15071.01|15033.01|15068.41|15030.41|10
1616486000000|2021-03-23 07:53:20|15068.94|15030.94|15071.68|15033.68|15071.91|15033.91|15068.94|15030.94|10
1616486010000|2021-03-23 07:53:30|15071.88|15033.88|15074.86|15036.86|15074.86|15036.86|15071.49|15033.49|10
1616486020000|2021-03-23 07:53:40|15075.01|15037.01|15074.62|15036.62|15075.55|15037.55|15074.6|15036.6|10
1616486030000|2021-03-23 07:53:50|15075.35|15037.35|15078.03|15040.03|15079.04|15041.04|15075.35|15037.35|10
1616486040000|2021-03-23 07:54:00|15078.64|15040.64|15079.23|15041.23|15080.18|15042.18|15078.64|15040.64|10
1616486050000|2021-03-23 07:54:10|15079.01|15041.01|15079.27|15041.27|15079.27|15041.27|15078.68|15040.68|10
1616486060000|2021-03-23 07:54:20|15079.39|15041.39|15078.92|15040.92|15079.76|15041.76|15078.85|15040.85|10
1616486070000|2021-03-23 07:54:30|15078.67|15040.67|15079.11|15041.11|15080.2|15042.2|15078.67|15040.67|10
1616486080000|2021-03-23 07:54:40|15079.57|15041.57|15081.59|15043.59|15082.35|15044.35|15079.08|15041.08|10
1616486090000|2021-03-23 07:54:50|15081.28|15043.28|15078.27|15040.27|15081.39|15043.39|15078.27|15040.27|10
1616486100000|2021-03-23 07:55:00|15078.41|15040.41|15078.48|15040.48|15078.48|15040.48|15076.95|15038.95|10
1616486110000|2021-03-23 07:55:10|15079.57|15041.57|15081.84|15043.84|15081.84|15043.84|15079.38|15041.38|10
1616486120000|2021-03-23 07:55:20|15081.85|15043.85|15085.11|15047.11|15085.3|15047.3|15081.85|15043.85|10
1616486130000|2021-03-23 07:55:30|15085.34|15047.34|15089.82|15051.82|15089.82|15051.82|15085.34|15047.34|10
1616486140000|2021-03-23 07:55:40|15089.81|15051.81|15090.75|15052.75|15090.75|15052.75|15089.13|15051.13|10
1616486150000|2021-03-23 07:55:50|15090.93|15052.93|15092.55|15054.55|15092.55|15054.55|15090.9|15052.9|10
1616486160000|2021-03-23 07:56:00|15092.85|15054.85|15092.54|15054.54|15093.14|15055.14|15090.83|15052.83|10
1616486170000|2021-03-23 07:56:10|15092.77|15054.77|15087.74|15049.74|15092.77|15054.77|15087.26|15049.26|10
1616486180000|2021-03-23 07:56:20|15087.45|15049.45|15088.22|15050.22|15088.4|15050.4|15087.45|15049.45|9
1616486190000|2021-03-23 07:56:30|15088.23|15050.23|15091.85|15053.85|15092.22|15054.22|15088.23|15050.23|10
1616486200000|2021-03-23 07:56:40|15092.08|15054.08|15094.25|15056.25|15094.53|15056.53|15092.08|15054.08|10
1616486210000|2021-03-23 07:56:50|15094.45|15056.45|15094.45|15056.45|15095.77|15057.77|15094.45|15056.45|10
1616486220000|2021-03-23 07:57:00|15094.38|15056.38|15096.66|15058.66|15096.66|15058.66|15094.21|15056.21|10
1616486230000|2021-03-23 07:57:10|15095.52|15057.52|15110.17|15072.17|15110.17|15072.17|15095.52|15057.52|10
1616486240000|2021-03-23 07:57:20|15110.92|15072.92|15113.59|15075.59|15114.76|15076.76|15110.84|15072.84|10
1616486250000|2021-03-23 07:57:30|15113.64|15075.64|15113.74|15075.74|15113.74|15075.74|15112.79|15074.79|10
1616486260000|2021-03-23 07:57:40|15113.87|15075.87|15118.36|15080.36|15118.36|15080.36|15113.61|15075.61|10
1616486270000|2021-03-23 07:57:50|15119.26|15081.26|15129.01|15091.01|15129.01|15091.01|15119.26|15081.26|10
1616486280000|2021-03-23 07:58:00|15128.51|15090.51|15131.32|15093.32|15131.83|15093.83|15128.51|15090.51|9
1616486290000|2021-03-23 07:58:10|15131.31|15093.31|15131.56|15093.56|15132.41|15094.41|15130.49|15092.49|10
1616486300000|2021-03-23 07:58:20|15132.24|15094.24|15134.99|15096.99|15137.36|15099.36|15132.24|15094.24|10
1616486310000|2021-03-23 07:58:30|15135.15|15097.15|15138.18|15100.18|15138.42|15100.42|15134.94|15096.94|9
1616486320000|2021-03-23 07:58:40|15138.25|15100.25|15137.28|15099.28|15138.32|15100.32|15136.41|15098.41|10
1616486330000|2021-03-23 07:58:50|15138.87|15100.87|15136.68|15098.68|15138.87|15100.87|15136.64|15098.64|10
1616486340000|2021-03-23 07:59:00|15136.43|15098.43|15138.65|15100.65|15138.65|15100.65|15136.12|15098.12|10
1616486350000|2021-03-23 07:59:10|15138.66|15100.66|15146.8|15108.8|15147.37|15109.37|15138.66|15100.66|9
1616486360000|2021-03-23 07:59:20|15147.17|15109.17|15153.04|15115.04|15153.04|15115.04|15146.98|15108.98|10
1616486370000|2021-03-23 07:59:30|15153.58|15115.58|15160.07|15122.07|15160.34|15122.34|15153.58|15115.58|10
1616486380000|2021-03-23 07:59:40|15160.06|15122.06|15163.26|15125.26|15164.53|15126.53|15159.92|15121.92|10
1616486390000|2021-03-23 07:59:50|15163.27|15125.27|15162.84|15124.84|15165.12|15127.12|15162.84|15124.84|10
1616486400000|2021-03-23 08:00:00|15161.3|15123.3|15151.61|15113.61|15162.3|15124.3|15151.61|15113.61|10
1616486410000|2021-03-23 08:00:10|15150.34|15112.34|15146.79|15108.79|15151.39|15113.39|15146.79|15108.79|10
1616486420000|2021-03-23 08:00:20|15145.86|15107.86|15144.86|15106.86|15145.86|15107.86|15142.99|15104.99|10
1616486430000|2021-03-23 08:00:30|15145.39|15107.39|15150.83|15112.83|15151.45|15113.45|15144.72|15106.72|10
1616486440000|2021-03-23 08:00:40|15150.97|15112.97|15151.03|15113.03|15152.24|15114.24|15150.97|15112.97|10
1616486450000|2021-03-23 08:00:50|15150.87|15112.87|15149.6|15111.6|15150.91|15112.91|15149.6|15111.6|10
1616486460000|2021-03-23 08:01:00|15149.97|15111.97|15148.93|15110.93|15149.97|15111.97|15148.65|15110.65|10
1616486470000|2021-03-23 08:01:10|15149.16|15111.16|15151.97|15113.97|15152.07|15114.07|15148.26|15110.26|10
1616486480000|2021-03-23 08:01:20|15153.86|15115.86|15152.94|15114.94|15154.26|15116.26|15152.94|15114.94|10
1616486490000|2021-03-23 08:01:30|15152.77|15114.77|15150.98|15112.98|15152.77|15114.77|15150.28|15112.28|10
1616486500000|2021-03-23 08:01:40|15152.26|15114.26|15153.14|15115.14|15153.14|15115.14|15152.26|15114.26|10
1616486510000|2021-03-23 08:01:50|15152.44|15114.44|15150.65|15112.65|15152.44|15114.44|15150.65|15112.65|10
1616486520000|2021-03-23 08:02:00|15151.01|15113.01|15150.81|15112.81|15151.2|15113.2|15149.14|15111.14|10
1616486530000|2021-03-23 08:02:10|15152.16|15114.16|15147.55|15109.55|15152.16|15114.16|15147.55|15109.55|10
1616486540000|2021-03-23 08:02:20|15147.62|15109.62|15145.62|15107.62|15147.62|15109.62|15145.62|15107.62|10
1616486550000|2021-03-23 08:02:30|15145.43|15107.43|15144.19|15106.19|15145.54|15107.54|15143.94|15105.94|10
1616486560000|2021-03-23 08:02:40|15144.16|15106.16|15145.28|15107.28|15146.22|15108.22|15144.01|15106.01|10
1616486570000|2021-03-23 08:02:50|15145.86|15107.86|15146.18|15108.18|15146.48|15108.48|15144.9|15106.9|10
1616486580000|2021-03-23 08:03:00|15146.93|15108.93|15153.28|15115.28|15153.61|15115.61|15146.84|15108.84|10
1616486590000|2021-03-23 08:03:10|15152.77|15114.77|15150.9|15112.9|15153.04|15115.04|15150.89|15112.89|9
1616486600000|2021-03-23 08:03:20|15150.08|15112.08|15147.29|15109.29|15150.08|15112.08|15147.29|15109.29|10
1616486610000|2021-03-23 08:03:30|15147.35|15109.35|15145.95|15107.95|15147.35|15109.35|15145.95|15107.95|10
1616486620000|2021-03-23 08:03:40|15144.72|15106.72|15144.03|15106.03|15145.41|15107.41|15144.03|15106.03|10
1616486630000|2021-03-23 08:03:50|15144.2|15106.2|15141.8|15103.8|15144.2|15106.2|15141.7|15103.7|10
1616486640000|2021-03-23 08:04:00|15142.04|15104.04|15140.63|15102.63|15142.85|15104.85|15140.58|15102.58|10
1616486650000|2021-03-23 08:04:10|15140.04|15102.04|15138.66|15100.66|15140.04|15102.04|15138.28|15100.28|10
1616486660000|2021-03-23 08:04:20|15138.44|15100.44|15140.21|15102.21|15140.21|15102.21|15138|15100|10
1616486670000|2021-03-23 08:04:30|15140.87|15102.87|15142.37|15104.37|15142.38|15104.38|15139.89|15101.89|9
1616486680000|2021-03-23 08:04:40|15142.41|15104.41|15141.04|15103.04|15142.41|15104.41|15140.16|15102.16|10
1616486690000|2021-03-23 08:04:50|15141.14|15103.14|15148.23|15110.23|15148.23|15110.23|15140.94|15102.94|10
1616486700000|2021-03-23 08:05:00|15149.08|15111.08|15158.4|15120.4|15158.69|15120.69|15149.08|15111.08|10
1616486710000|2021-03-23 08:05:10|15158.6|15120.6|15157.04|15119.04|15161.6|15123.6|15157.04|15119.04|10
1616486720000|2021-03-23 08:05:20|15156.98|15118.98|15149.55|15111.55|15156.98|15118.98|15148.99|15110.99|10
1616486730000|2021-03-23 08:05:30|15149.11|15111.11|15142.12|15104.12|15149.63|15111.63|15142.12|15104.12|9
1616486740000|2021-03-23 08:05:40|15141.34|15103.34|15142.27|15104.27|15143.07|15105.07|15141.34|15103.34|10
1616486750000|2021-03-23 08:05:50|15142.32|15104.32|15138.85|15100.85|15142.8|15104.8|15138.85|15100.85|10
1616486760000|2021-03-23 08:06:00|15139.79|15101.79|15142.93|15104.93|15142.93|15104.93|15139.79|15101.79|10
1616486770000|2021-03-23 08:06:10|15142.71|15104.71|15144.28|15106.28|15144.74|15106.74|15142.39|15104.39|10
1616486780000|2021-03-23 08:06:20|15144.1|15106.1|15141.18|15103.18|15144.59|15106.59|15141.18|15103.18|10
1616486790000|2021-03-23 08:06:30|15140.67|15102.67|15139.25|15101.25|15141.25|15103.25|15139.25|15101.25|10
1616486800000|2021-03-23 08:06:40|15139.54|15101.54|15141.07|15103.07|15141.07|15103.07|15139.54|15101.54|9
1616486810000|2021-03-23 08:06:50|15140.8|15102.8|15138.22|15100.22|15140.84|15102.84|15138.22|15100.22|10
1616486820000|2021-03-23 08:07:00|15138.06|15100.06|15140.89|15102.89|15140.89|15102.89|15138.06|15100.06|8
1616486830000|2021-03-23 08:07:10|15142.13|15104.13|15144.17|15106.17|15144.17|15106.17|15142.13|15104.13|9
1616486840000|2021-03-23 08:07:20|15143.77|15105.77|15146.72|15108.72|15146.72|15108.72|15143.49|15105.49|10
1616486850000|2021-03-23 08:07:30|15146.75|15108.75|15147.08|15109.08|15147.52|15109.52|15146.3|15108.3|10
1616486860000|2021-03-23 08:07:40|15147.07|15109.07|15145.9|15107.9|15147.07|15109.07|15145.89|15107.89|10
1616486870000|2021-03-23 08:07:50|15146.4|15108.4|15144.18|15106.18|15146.4|15108.4|15144.18|15106.18|10
1616486880000|2021-03-23 08:08:00|15145.03|15107.03|15146.9|15108.9|15146.91|15108.91|15144.49|15106.49|10
1616486890000|2021-03-23 08:08:10|15147.58|15109.58|15146.67|15108.67|15147.79|15109.79|15146.67|15108.67|9
1616486900000|2021-03-23 08:08:20|15146.49|15108.49|15147.24|15109.24|15147.33|15109.33|15146.24|15108.24|10
1616486910000|2021-03-23 08:08:30|15147.55|15109.55|15149.55|15111.55|15149.55|15111.55|15147.55|15109.55|10
1616486920000|2021-03-23 08:08:40|15149.3|15111.3|15151.07|15113.07|15151.07|15113.07|15149.3|15111.3|9
1616486930000|2021-03-23 08:08:50|15151.02|15113.02|15150.04|15112.04|15151.25|15113.25|15150.04|15112.04|10
1616486940000|2021-03-23 08:09:00|15150.06|15112.06|15147.32|15109.32|15150.42|15112.42|15147.32|15109.32|10
1616486950000|2021-03-23 08:09:10|15147.48|15109.48|15143.27|15105.27|15147.48|15109.48|15143.27|15105.27|10
1616486960000|2021-03-23 08:09:20|15142.84|15104.84|15137.05|15099.05|15143.14|15105.14|15137|15099|10
1616486970000|2021-03-23 08:09:30|15135.69|15097.69|15130.54|15092.54|15135.69|15097.69|15130.54|15092.54|10
1616486980000|2021-03-23 08:09:40|15130.05|15092.05|15124.25|15086.25|15130.05|15092.05|15123.63|15085.63|10
1616486990000|2021-03-23 08:09:50|15124.33|15086.33|15119.18|15081.18|15124.33|15086.33|15119.18|15081.18|10
1616487000000|2021-03-23 08:10:00|15119.25|15081.25|15114.93|15076.93|15119.25|15081.25|15114.88|15076.88|10
1616487010000|2021-03-23 08:10:10|15115.7|15077.7|15115.61|15077.61|15116.6|15078.6|15114.98|15076.98|10
1616487020000|2021-03-23 08:10:20|15114.9|15076.9|15119.64|15081.64|15119.64|15081.64|15114.9|15076.9|10
1616487030000|2021-03-23 08:10:30|15121.19|15083.19|15121.82|15083.82|15121.88|15083.88|15120.93|15082.93|10
1616487040000|2021-03-23 08:10:40|15121.49|15083.49|15121.31|15083.31|15121.52|15083.52|15118.09|15080.09|10
1616487050000|2021-03-23 08:10:50|15121.39|15083.39|15125.22|15087.22|15125.22|15087.22|15121.38|15083.38|9
1616487060000|2021-03-23 08:11:00|15125.91|15087.91|15125.93|15087.93|15127.12|15089.12|15125.78|15087.78|10
1616487070000|2021-03-23 08:11:10|15126.38|15088.38|15124.33|15086.33|15126.38|15088.38|15124.33|15086.33|10
1616487080000|2021-03-23 08:11:20|15124.18|15086.18|15123.23|15085.23|15124.49|15086.49|15123.11|15085.11|10
1616487090000|2021-03-23 08:11:30|15123.39|15085.39|15122.96|15084.96|15123.39|15085.39|15122.57|15084.57|10
1616487100000|2021-03-23 08:11:40|15123.17|15085.17|15123.99|15085.99|15123.99|15085.99|15122.39|15084.39|10
1616487110000|2021-03-23 08:11:50|15123.84|15085.84|15123.25|15085.25|15125.57|15087.57|15123.25|15085.25|10
1616487120000|2021-03-23 08:12:00|15123.67|15085.67|15121.65|15083.65|15123.67|15085.67|15121.65|15083.65|10
1616487130000|2021-03-23 08:12:10|15120.71|15082.71|15120.91|15082.91|15121.62|15083.62|15120.71|15082.71|10
1616487140000|2021-03-23 08:12:20|15120.46|15082.46|15120.03|15082.03|15120.69|15082.69|15120.03|15082.03|9
1616487150000|2021-03-23 08:12:30|15119.76|15081.76|15118.05|15080.05|15119.76|15081.76|15117.71|15079.71|10
1616487160000|2021-03-23 08:12:40|15117.98|15079.98|15116.49|15078.49|15117.98|15079.98|15116.49|15078.49|10
1616487170000|2021-03-23 08:12:50|15116.72|15078.72|15116.15|15078.15|15116.72|15078.72|15114.8|15076.8|10
1616487180000|2021-03-23 08:13:00|15116.12|15078.12|15121.02|15083.02|15121.34|15083.34|15115.66|15077.66|10
1616487190000|2021-03-23 08:13:10|15121.07|15083.07|15127.21|15089.21|15127.21|15089.21|15121.07|15083.07|10
1616487200000|2021-03-23 08:13:20|15127.63|15089.63|15126.48|15088.48|15127.63|15089.63|15126.27|15088.27|10
1616487210000|2021-03-23 08:13:30|15125.49|15087.49|15121.32|15083.32|15125.49|15087.49|15120.34|15082.34|10
1616487220000|2021-03-23 08:13:40|15121.11|15083.11|15118.46|15080.46|15121.11|15083.11|15118.46|15080.46|10
1616487230000|2021-03-23 08:13:50|15118.17|15080.17|15114.21|15076.21|15118.17|15080.17|15114.21|15076.21|9
1616487240000|2021-03-23 08:14:00|15113.96|15075.96|15113.38|15075.38|15113.96|15075.96|15113.17|15075.17|9
1616487250000|2021-03-23 08:14:10|15113.54|15075.54|15109.27|15071.27|15114.02|15076.02|15109.27|15071.27|10
1616487260000|2021-03-23 08:14:20|15109.1|15071.1|15104.51|15066.51|15109.22|15071.22|15104.51|15066.51|10
1616487270000|2021-03-23 08:14:30|15103.29|15065.29|15100.85|15062.85|15103.57|15065.57|15100.8|15062.8|10
1616487280000|2021-03-23 08:14:40|15100.95|15062.95|15100.46|15062.46|15100.95|15062.95|15098.95|15060.95|10
1616487290000|2021-03-23 08:14:50|15101.57|15063.57|15106.71|15068.71|15107.13|15069.13|15101.04|15063.04|10
1616487300000|2021-03-23 08:15:00|15107.1|15069.1|15110.89|15072.89|15111.56|15073.56|15107.1|15069.1|10
1616487310000|2021-03-23 08:15:10|15110.27|15072.27|15109.46|15071.46|15111.72|15073.72|15109.37|15071.37|10
1616487320000|2021-03-23 08:15:20|15109.67|15071.67|15109.36|15071.36|15110.3|15072.3|15109.36|15071.36|10
1616487330000|2021-03-23 08:15:30|15109.22|15071.22|15106.1|15068.1|15109.41|15071.41|15106.1|15068.1|9
1616487340000|2021-03-23 08:15:40|15106.16|15068.16|15100.45|15062.45|15106.16|15068.16|15100.45|15062.45|9
1616487350000|2021-03-23 08:15:50|15099.98|15061.98|15096.19|15058.19|15099.98|15061.98|15096.12|15058.12|10
1616487360000|2021-03-23 08:16:00|15096.3|15058.3|15094.53|15056.53|15096.3|15058.3|15094.53|15056.53|10
1616487370000|2021-03-23 08:16:10|15093.44|15055.44|15089.92|15051.92|15093.47|15055.47|15089.92|15051.92|10
1616487380000|2021-03-23 08:16:20|15088.64|15050.64|15085.39|15047.39|15088.64|15050.64|15085.38|15047.38|10
1616487390000|2021-03-23 08:16:30|15085.21|15047.21|15084.74|15046.74|15085.56|15047.56|15084.05|15046.05|10
1616487400000|2021-03-23 08:16:40|15086.24|15048.24|15091.52|15053.52|15091.52|15053.52|15086.24|15048.24|10
1616487410000|2021-03-23 08:16:50|15092.16|15054.16|15095.54|15057.54|15095.54|15057.54|15092.16|15054.16|10
1616487420000|2021-03-23 08:17:00|15095.84|15057.84|15094.93|15056.93|15096.01|15058.01|15094.93|15056.93|10
1616487430000|2021-03-23 08:17:10|15093.6|15055.6|15088.54|15050.54|15093.6|15055.6|15088.54|15050.54|10
1616487440000|2021-03-23 08:17:20|15088.81|15050.81|15090.04|15052.04|15090.04|15052.04|15088.13|15050.13|10
1616487450000|2021-03-23 08:17:30|15090.22|15052.22|15090.82|15052.82|15090.92|15052.92|15089.94|15051.94|10
1616487460000|2021-03-23 08:17:40|15090.35|15052.35|15098.63|15060.63|15098.63|15060.63|15090.35|15052.35|10
1616487470000|2021-03-23 08:17:50|15099.52|15061.52|15098.24|15060.24|15101.07|15063.07|15098.24|15060.24|10
1616487480000|2021-03-23 08:18:00|15097.79|15059.79|15097.35|15059.35|15097.79|15059.79|15096.38|15058.38|10
1616487490000|2021-03-23 08:18:10|15097.23|15059.23|15092.92|15054.92|15097.23|15059.23|15092.92|15054.92|10
1616487500000|2021-03-23 08:18:20|15092.67|15054.67|15088.75|15050.75|15092.85|15054.85|15088.75|15050.75|10
1616487510000|2021-03-23 08:18:30|15088.41|15050.41|15084.32|15046.32|15088.41|15050.41|15084.32|15046.32|10
1616487520000|2021-03-23 08:18:40|15084.06|15046.06|15078.07|15040.07|15084.06|15046.06|15077.8|15039.8|9
1616487530000|2021-03-23 08:18:50|15078.78|15040.78|15081.17|15043.17|15081.17|15043.17|15078.66|15040.66|9
1616487540000|2021-03-23 08:19:00|15081.81|15043.81|15082.26|15044.26|15083.05|15045.05|15081.53|15043.53|8
1616487550000|2021-03-23 08:19:10|15083.11|15045.11|15085.34|15047.34|15085.57|15047.57|15083.06|15045.06|10
1616487560000|2021-03-23 08:19:20|15085.88|15047.88|15088.03|15050.03|15088.03|15050.03|15085.25|15047.25|10
1616487570000|2021-03-23 08:19:30|15088.44|15050.44|15086.31|15048.31|15088.7|15050.7|15086.31|15048.31|10
1616487580000|2021-03-23 08:19:40|15086.6|15048.6|15085.5|15047.5|15086.94|15048.94|15085.5|15047.5|10
1616487590000|2021-03-23 08:19:50|15085.62|15047.62|15084.76|15046.76|15086.84|15048.84|15084.48|15046.48|10
1616487600000|2021-03-23 08:20:00|15084.75|15046.75|15084.28|15046.28|15084.84|15046.84|15083.42|15045.42|10
1616487610000|2021-03-23 08:20:10|15084.48|15046.48|15087.2|15049.2|15087.2|15049.2|15084.18|15046.18|10
1616487620000|2021-03-23 08:20:20|15086.8|15048.8|15086.33|15048.33|15086.86|15048.86|15086.24|15048.24|10
1616487630000|2021-03-23 08:20:30|15086.27|15048.27|15083.73|15045.73|15086.27|15048.27|15083.66|15045.66|9
1616487640000|2021-03-23 08:20:40|15083.26|15045.26|15084.3|15046.3|15084.44|15046.44|15082.28|15044.28|10
1616487650000|2021-03-23 08:20:50|15084.37|15046.37|15084.55|15046.55|15084.66|15046.66|15083.62|15045.62|10
1616487660000|2021-03-23 08:21:00|15083.92|15045.92|15083.5|15045.5|15084.33|15046.33|15083.49|15045.49|9
1616487670000|2021-03-23 08:21:10|15082.98|15044.98|15078.67|15040.67|15082.98|15044.98|15078.67|15040.67|10
1616487680000|2021-03-23 08:21:20|15076.75|15038.75|15073.88|15035.88|15076.75|15038.75|15073.88|15035.88|10
1616487690000|2021-03-23 08:21:30|15073.66|15035.66|15070.82|15032.82|15073.66|15035.66|15070.82|15032.82|10
1616487700000|2021-03-23 08:21:40|15071.53|15033.53|15069.28|15031.28|15071.53|15033.53|15069.28|15031.28|10
1616487710000|2021-03-23 08:21:50|15070.19|15032.19|15070.04|15032.04|15070.51|15032.51|15070.04|15032.04|10
1616487720000|2021-03-23 08:22:00|15070.03|15032.03|15068.95|15030.95|15070.03|15032.03|15067.75|15029.75|9
1616487730000|2021-03-23 08:22:10|15069.28|15031.28|15068.77|15030.77|15069.28|15031.28|15067.74|15029.74|10
1616487740000|2021-03-23 08:22:20|15068.76|15030.76|15073.05|15035.05|15073.41|15035.41|15068.46|15030.46|10
1616487750000|2021-03-23 08:22:30|15074.47|15036.47|15080.71|15042.71|15080.71|15042.71|15074.47|15036.47|9
1616487760000|2021-03-23 08:22:40|15082.22|15044.22|15084.51|15046.51|15085.25|15047.25|15082.22|15044.22|10
1616487770000|2021-03-23 08:22:50|15085.07|15047.07|15086.53|15048.53|15086.96|15048.96|15084.92|15046.92|10
1616487780000|2021-03-23 08:23:00|15086.38|15048.38|15085.87|15047.87|15086.88|15048.88|15084.66|15046.66|10
1616487790000|2021-03-23 08:23:10|15085.03|15047.03|15089.5|15051.5|15089.5|15051.5|15084.91|15046.91|10
1616487800000|2021-03-23 08:23:20|15089.38|15051.38|15087.11|15049.11|15089.49|15051.49|15087.11|15049.11|10
1616487810000|2021-03-23 08:23:30|15087.92|15049.92|15088.9|15050.9|15088.92|15050.92|15087.92|15049.92|10
1616487820000|2021-03-23 08:23:40|15088.5|15050.5|15088.85|15050.85|15088.9|15050.9|15087.79|15049.79|10
1616487830000|2021-03-23 08:23:50|15088.19|15050.19|15089.47|15051.47|15090.36|15052.36|15088|15050|9
1616487840000|2021-03-23 08:24:00|15089.58|15051.58|15091.6|15053.6|15091.75|15053.75|15089.58|15051.58|10
1616487850000|2021-03-23 08:24:10|15091.66|15053.66|15092.83|15054.83|15092.89|15054.89|15091.66|15053.66|9
1616487860000|2021-03-23 08:24:20|15093.59|15055.59|15095.79|15057.79|15095.79|15057.79|15092.47|15054.47|10
1616487870000|2021-03-23 08:24:30|15095.84|15057.84|15098.68|15060.68|15098.68|15060.68|15095.84|15057.84|10
1616487880000|2021-03-23 08:24:40|15098.76|15060.76|15104.66|15066.66|15104.66|15066.66|15098.76|15060.76|10
1616487890000|2021-03-23 08:24:50|15106.69|15068.69|15110.58|15072.58|15110.58|15072.58|15106.69|15068.69|10
1616487900000|2021-03-23 08:25:00|15109.92|15071.92|15110.73|15072.73|15111.07|15073.07|15109.78|15071.78|9
1616487910000|2021-03-23 08:25:10|15110.96|15072.96|15107.34|15069.34|15110.96|15072.96|15107.34|15069.34|10
1616487920000|2021-03-23 08:25:20|15107.32|15069.32|15105.34|15067.34|15107.32|15069.32|15105.19|15067.19|10
1616487930000|2021-03-23 08:25:30|15105.62|15067.62|15104.16|15066.16|15105.73|15067.73|15103.99|15065.99|10
1616487940000|2021-03-23 08:25:40|15103.76|15065.76|15102.7|15064.7|15103.76|15065.76|15102.14|15064.14|10
1616487950000|2021-03-23 08:25:50|15102|15064|15097.83|15059.83|15102.01|15064.01|15097.83|15059.83|10
1616487960000|2021-03-23 08:26:00|15097.31|15059.31|15095.53|15057.53|15098.13|15060.13|15095.53|15057.53|10
1616487970000|2021-03-23 08:26:10|15094.47|15056.47|15093.06|15055.06|15094.47|15056.47|15093.06|15055.06|10
1616487980000|2021-03-23 08:26:20|15093.15|15055.15|15091.8|15053.8|15093.5|15055.5|15091.8|15053.8|10
1616487990000|2021-03-23 08:26:30|15091.34|15053.34|15090.11|15052.11|15091.65|15053.65|15090.11|15052.11|10
1616488000000|2021-03-23 08:26:40|15090.12|15052.12|15087.65|15049.65|15090.12|15052.12|15087.61|15049.61|10
1616488010000|2021-03-23 08:26:50|15087.39|15049.39|15086.04|15048.04|15087.78|15049.78|15086.04|15048.04|10
1616488020000|2021-03-23 08:27:00|15086.02|15048.02|15084.81|15046.81|15086.06|15048.06|15084.63|15046.63|10
1616488030000|2021-03-23 08:27:10|15084.48|15046.48|15081.54|15043.54|15084.48|15046.48|15081.54|15043.54|10
1616488040000|2021-03-23 08:27:20|15080.59|15042.59|15075.02|15037.02|15080.59|15042.59|15075.02|15037.02|10
1616488050000|2021-03-23 08:27:30|15074.95|15036.95|15071.51|15033.51|15074.95|15036.95|15071.51|15033.51|10
1616488060000|2021-03-23 08:27:40|15071.61|15033.61|15067.43|15029.43|15071.61|15033.61|15067.43|15029.43|10
1616488070000|2021-03-23 08:27:50|15067.37|15029.37|15065.88|15027.88|15067.37|15029.37|15065.07|15027.07|10
1616488080000|2021-03-23 08:28:00|15065.95|15027.95|15066.37|15028.37|15066.43|15028.43|15064.9|15026.9|10
1616488090000|2021-03-23 08:28:10|15065.79|15027.79|15059.86|15021.86|15065.79|15027.79|15059.86|15021.86|10
1616488100000|2021-03-23 08:28:20|15059.24|15021.24|15052.22|15014.22|15059.24|15021.24|15052.22|15014.22|10
1616488110000|2021-03-23 08:28:30|15052.89|15014.89|15056.72|15018.72|15056.72|15018.72|15052.3|15014.3|10
1616488120000|2021-03-23 08:28:40|15057.29|15019.29|15055.66|15017.66|15058.49|15020.49|15055.66|15017.66|10
1616488130000|2021-03-23 08:28:50|15055.48|15017.48|15052.21|15014.21|15055.48|15017.48|15051.77|15013.77|10
1616488140000|2021-03-23 08:29:00|15052.02|15014.02|15054.11|15016.11|15054.41|15016.41|15051.97|15013.97|10
1616488150000|2021-03-23 08:29:10|15053.77|15015.77|15048.88|15010.88|15055.16|15017.16|15048.88|15010.88|10
1616488160000|2021-03-23 08:29:20|15048.54|15010.54|15047.14|15009.14|15049.34|15011.34|15046.84|15008.84|10
1616488170000|2021-03-23 08:29:30|15047.04|15009.04|15046.77|15008.77|15047.04|15009.04|15045.33|15007.33|10
1616488180000|2021-03-23 08:29:40|15046.88|15008.88|15045.87|15007.87|15047.3|15009.3|15045.44|15007.44|10
1616488190000|2021-03-23 08:29:50|15045.3|15007.3|15045.42|15007.42|15045.81|15007.81|15044.31|15006.31|9
1616488200000|2021-03-23 08:30:00|15045.38|15007.38|15048.85|15010.85|15049.2|15011.2|15045.38|15007.38|10
1616488210000|2021-03-23 08:30:10|15048.68|15010.68|15051.05|15013.05|15051.21|15013.21|15048.68|15010.68|10
1616488220000|2021-03-23 08:30:20|15052.03|15014.03|15056.7|15018.7|15056.8|15018.8|15052.03|15014.03|10
1616488230000|2021-03-23 08:30:30|15057.6|15019.6|15062.73|15024.73|15062.73|15024.73|15057.6|15019.6|10
1616488240000|2021-03-23 08:30:40|15063.24|15025.24|15065.46|15027.46|15065.46|15027.46|15063.24|15025.24|10
1616488250000|2021-03-23 08:30:50|15065.63|15027.63|15066.76|15028.76|15067.1|15029.1|15065.24|15027.24|10
1616488260000|2021-03-23 08:31:00|15066.87|15028.87|15068.08|15030.08|15068.08|15030.08|15065.11|15027.11|10
1616488270000|2021-03-23 08:31:10|15067.77|15029.77|15070.99|15032.99|15071.43|15033.43|15067.77|15029.77|9
1616488280000|2021-03-23 08:31:20|15072.22|15034.22|15075.1|15037.1|15075.1|15037.1|15072.22|15034.22|10
1616488290000|2021-03-23 08:31:30|15075.42|15037.42|15078.59|15040.59|15078.63|15040.63|15075.42|15037.42|10
1616488300000|2021-03-23 08:31:40|15078.33|15040.33|15078.47|15040.47|15078.55|15040.55|15077.27|15039.27|10
1616488310000|2021-03-23 08:31:50|15078.66|15040.66|15076.73|15038.73|15078.66|15040.66|15076.73|15038.73|10
1616488320000|2021-03-23 08:32:00|15078.01|15040.01|15082.59|15044.59|15082.59|15044.59|15077.38|15039.38|10
1616488330000|2021-03-23 08:32:10|15083.13|15045.13|15085.54|15047.54|15085.54|15047.54|15083.13|15045.13|10
1616488340000|2021-03-23 08:32:20|15085.8|15047.8|15089.22|15051.22|15089.22|15051.22|15085.39|15047.39|10
1616488350000|2021-03-23 08:32:30|15089.82|15051.82|15090.68|15052.68|15092.95|15054.95|15089.82|15051.82|10
1616488360000|2021-03-23 08:32:40|15090.13|15052.13|15089.59|15051.59|15090.56|15052.56|15087.5|15049.5|10
1616488370000|2021-03-23 08:32:50|15089.63|15051.63|15095.37|15057.37|15095.37|15057.37|15089.63|15051.63|9
1616488380000|2021-03-23 08:33:00|15096.39|15058.39|15092.86|15054.86|15096.39|15058.39|15092.86|15054.86|10
1616488390000|2021-03-23 08:33:10|15093.54|15055.54|15096.7|15058.7|15096.7|15058.7|15093.54|15055.54|10
1616488400000|2021-03-23 08:33:20|15096.42|15058.42|15095.43|15057.43|15096.42|15058.42|15095.15|15057.15|10
1616488410000|2021-03-23 08:33:30|15095.73|15057.73|15093.82|15055.82|15096.03|15058.03|15093.4|15055.4|9
1616488420000|2021-03-23 08:33:40|15093.3|15055.3|15093.89|15055.89|15094.28|15056.28|15092.9|15054.9|9
1616488430000|2021-03-23 08:33:50|15094.55|15056.55|15094.27|15056.27|15094.61|15056.61|15093.51|15055.51|10
1616488440000|2021-03-23 08:34:00|15093.97|15055.97|15094.48|15056.48|15096.16|15058.16|15093.97|15055.97|8
1616488450000|2021-03-23 08:34:10|15095.49|15057.49|15096.54|15058.54|15096.54|15058.54|15095.39|15057.39|10
1616488460000|2021-03-23 08:34:20|15096.69|15058.69|15097.02|15059.02|15097.03|15059.03|15096.07|15058.07|10
1616488470000|2021-03-23 08:34:30|15096.55|15058.55|15096.06|15058.06|15097.07|15059.07|15096.06|15058.06|10
1616488480000|2021-03-23 08:34:40|15096.15|15058.15|15096.51|15058.51|15096.51|15058.51|15095.83|15057.83|10
1616488490000|2021-03-23 08:34:50|15096.56|15058.56|15096.91|15058.91|15096.94|15058.94|15096.22|15058.22|10
1616488500000|2021-03-23 08:35:00|15097.45|15059.45|15100.14|15062.14|15100.14|15062.14|15097.45|15059.45|10
1616488510000|2021-03-23 08:35:10|15100.63|15062.63|15103.9|15065.9|15103.9|15065.9|15100.63|15062.63|9
1616488520000|2021-03-23 08:35:20|15104.43|15066.43|15109.99|15071.99|15109.99|15071.99|15104.43|15066.43|10
1616488530000|2021-03-23 08:35:30|15111.17|15073.17|15125.45|15087.45|15125.45|15087.45|15111.17|15073.17|10
1616488540000|2021-03-23 08:35:40|15127.31|15089.31|15132.06|15094.06|15132.06|15094.06|15126.9|15088.9|10
1616488550000|2021-03-23 08:35:50|15136.93|15098.93|15142.66|15104.66|15142.66|15104.66|15136.93|15098.93|10
1616488560000|2021-03-23 08:36:00|15142.28|15104.28|15142.69|15104.69|15144.44|15106.44|15141.91|15103.91|10
1616488570000|2021-03-23 08:36:10|15142.73|15104.73|15147.83|15109.83|15147.83|15109.83|15142.38|15104.38|10
1616488580000|2021-03-23 08:36:20|15147.89|15109.89|15152.42|15114.42|15152.42|15114.42|15147.89|15109.89|9
1616488590000|2021-03-23 08:36:30|15151.7|15113.7|15161.46|15123.46|15161.46|15123.46|15151.7|15113.7|10
1616488600000|2021-03-23 08:36:40|15161.62|15123.62|15167.92|15129.92|15167.92|15129.92|15161.62|15123.62|10
1616488610000|2021-03-23 08:36:50|15169.99|15131.99|15168.56|15130.56|15169.99|15131.99|15167.07|15129.07|10
1616488620000|2021-03-23 08:37:00|15168.14|15130.14|15166.93|15128.93|15169.6|15131.6|15166.71|15128.71|10
1616488630000|2021-03-23 08:37:10|15166.33|15128.33|15164.6|15126.6|15166.33|15128.33|15163.44|15125.44|9
1616488640000|2021-03-23 08:37:20|15166.09|15128.09|15163.31|15125.31|15166.09|15128.09|15163.31|15125.31|10
1616488650000|2021-03-23 08:37:30|15163.55|15125.55|15164.16|15126.16|15165.76|15127.76|15163.55|15125.55|9
1616488660000|2021-03-23 08:37:40|15165.21|15127.21|15166.54|15128.54|15166.54|15128.54|15163.57|15125.57|10
1616488670000|2021-03-23 08:37:50|15166.74|15128.74|15170.47|15132.47|15170.47|15132.47|15166.74|15128.74|10
1616488680000|2021-03-23 08:38:00|15170.14|15132.14|15171.95|15133.95|15171.95|15133.95|15169.7|15131.7|10
1616488690000|2021-03-23 08:38:10|15172.64|15134.64|15171.35|15133.35|15172.64|15134.64|15171.35|15133.35|10
1616488700000|2021-03-23 08:38:20|15170.63|15132.63|15173.89|15135.89|15173.89|15135.89|15170.44|15132.44|10
1616488710000|2021-03-23 08:38:30|15173.81|15135.81|15166.66|15128.66|15173.81|15135.81|15165.81|15127.81|10
1616488720000|2021-03-23 08:38:40|15167.07|15129.07|15172.51|15134.51|15172.51|15134.51|15166.99|15128.99|10
1616488730000|2021-03-23 08:38:50|15172.85|15134.85|15177.03|15139.03|15177.03|15139.03|15172.85|15134.85|10
1616488740000|2021-03-23 08:39:00|15177.07|15139.07|15177.04|15139.04|15177.26|15139.26|15176.24|15138.24|10
1616488750000|2021-03-23 08:39:10|15177.71|15139.71|15176.21|15138.21|15177.71|15139.71|15176.21|15138.21|10
1616488760000|2021-03-23 08:39:20|15176.28|15138.28|15177.4|15139.4|15177.47|15139.47|15176.04|15138.04|9
1616488770000|2021-03-23 08:39:30|15178.57|15140.57|15177.34|15139.34|15178.64|15140.64|15177.34|15139.34|9
1616488780000|2021-03-23 08:39:40|15176.71|15138.71|15177.57|15139.57|15178.69|15140.69|15176.71|15138.71|10
1616488790000|2021-03-23 08:39:50|15178.01|15140.01|15176.81|15138.81|15178.1|15140.1|15175.82|15137.82|10
1616488800000|2021-03-23 08:40:00|15177.12|15139.12|15180.08|15142.08|15180.74|15142.74|15176.99|15138.99|10
1616488810000|2021-03-23 08:40:10|15178.44|15140.44|15175.09|15137.09|15178.44|15140.44|15174.73|15136.73|10
1616488820000|2021-03-23 08:40:20|15175.24|15137.24|15176.87|15138.87|15176.87|15138.87|15173.56|15135.56|10
1616488830000|2021-03-23 08:40:30|15178.11|15140.11|15179.79|15141.79|15179.79|15141.79|15176.13|15138.13|9
1616488840000|2021-03-23 08:40:40|15179.89|15141.89|15180.93|15142.93|15181.06|15143.06|15178.65|15140.65|10
1616488850000|2021-03-23 08:40:50|15180.25|15142.25|15177.2|15139.2|15180.74|15142.74|15177.2|15139.2|10
1616488860000|2021-03-23 08:41:00|15177.29|15139.29|15178.46|15140.46|15178.46|15140.46|15176.12|15138.12|10
1616488870000|2021-03-23 08:41:10|15179.54|15141.54|15178.85|15140.85|15179.54|15141.54|15178.85|15140.85|10
1616488880000|2021-03-23 08:41:20|15178.94|15140.94|15178.69|15140.69|15178.94|15140.94|15177.94|15139.94|10
1616488890000|2021-03-23 08:41:30|15178.9|15140.9|15177.77|15139.77|15178.9|15140.9|15177.77|15139.77|10
1616488900000|2021-03-23 08:41:40|15177.78|15139.78|15176.91|15138.91|15177.78|15139.78|15176.9|15138.9|10
1616488910000|2021-03-23 08:41:50|15177.92|15139.92|15174.02|15136.02|15178.16|15140.16|15174.02|15136.02|10
1616488920000|2021-03-23 08:42:00|15173.76|15135.76|15168.45|15130.45|15173.76|15135.76|15168.45|15130.45|10
1616488930000|2021-03-23 08:42:10|15168.77|15130.77|15164.14|15126.14|15168.77|15130.77|15164.14|15126.14|10
1616488940000|2021-03-23 08:42:20|15163.74|15125.74|15159.11|15121.11|15163.74|15125.74|15159.11|15121.11|10
1616488950000|2021-03-23 08:42:30|15158.58|15120.58|15156.75|15118.75|15159.06|15121.06|15156.75|15118.75|10
1616488960000|2021-03-23 08:42:40|15156.48|15118.48|15154.25|15116.25|15156.48|15118.48|15153.4|15115.4|10
1616488970000|2021-03-23 08:42:50|15154.35|15116.35|15153.51|15115.51|15154.53|15116.53|15152.93|15114.93|10
1616488980000|2021-03-23 08:43:00|15153.48|15115.48|15156.74|15118.74|15156.74|15118.74|15153.48|15115.48|10
1616488990000|2021-03-23 08:43:10|15157.36|15119.36|15158.68|15120.68|15158.68|15120.68|15156.57|15118.57|10
1616489000000|2021-03-23 08:43:20|15158.56|15120.56|15159.36|15121.36|15160.06|15122.06|15158.56|15120.56|10
1616489010000|2021-03-23 08:43:30|15159.01|15121.01|15158.46|15120.46|15159.04|15121.04|15158.46|15120.46|9
1616489020000|2021-03-23 08:43:40|15158.53|15120.53|15161.42|15123.42|15161.86|15123.86|15158.37|15120.37|10
1616489030000|2021-03-23 08:43:50|15161.85|15123.85|15162.13|15124.13|15163.06|15125.06|15161.84|15123.84|10
1616489040000|2021-03-23 08:44:00|15161.77|15123.77|15162.07|15124.07|15162.8|15124.8|15161.08|15123.08|10
1616489050000|2021-03-23 08:44:10|15161.45|15123.45|15164.24|15126.24|15164.24|15126.24|15161.22|15123.22|10
1616489060000|2021-03-23 08:44:20|15162.83|15124.83|15163.8|15125.8|15163.97|15125.97|15162.57|15124.57|10
1616489070000|2021-03-23 08:44:30|15163.81|15125.81|15161.37|15123.37|15163.81|15125.81|15161.34|15123.34|10
1616489080000|2021-03-23 08:44:40|15160.88|15122.88|15156.26|15118.26|15160.88|15122.88|15156.26|15118.26|10
1616489090000|2021-03-23 08:44:50|15156.25|15118.25|15153.72|15115.72|15156.25|15118.25|15153.49|15115.49|10
1616489100000|2021-03-23 08:45:00|15153.56|15115.56|15153.15|15115.15|15153.56|15115.56|15152.52|15114.52|10
1616489110000|2021-03-23 08:45:10|15152.89|15114.89|15155.03|15117.03|15155.03|15117.03|15151.72|15113.72|10
1616489120000|2021-03-23 08:45:20|15155.62|15117.62|15157.23|15119.23|15157.23|15119.23|15155.5|15117.5|10
1616489130000|2021-03-23 08:45:30|15157.7|15119.7|15161.16|15123.16|15161.16|15123.16|15157.7|15119.7|10
1616489140000|2021-03-23 08:45:40|15161.38|15123.38|15163.2|15125.2|15163.32|15125.32|15161.38|15123.38|10
1616489150000|2021-03-23 08:45:50|15163.99|15125.99|15165.72|15127.72|15166.24|15128.24|15163.99|15125.99|10
1616489160000|2021-03-23 08:46:00|15165.47|15127.47|15169.46|15131.46|15169.81|15131.81|15165.19|15127.19|10
1616489170000|2021-03-23 08:46:10|15171.16|15133.16|15175.98|15137.98|15175.98|15137.98|15171.16|15133.16|10
1616489180000|2021-03-23 08:46:20|15176.28|15138.28|15178.64|15140.64|15178.64|15140.64|15176.21|15138.21|10
1616489190000|2021-03-23 08:46:30|15178.75|15140.75|15180.25|15142.25|15180.25|15142.25|15178.6|15140.6|10
1616489200000|2021-03-23 08:46:40|15181.19|15143.19|15183.24|15145.24|15183.36|15145.36|15180.91|15142.91|10
1616489210000|2021-03-23 08:46:50|15183.08|15145.08|15184.45|15146.45|15184.45|15146.45|15182.61|15144.61|10
1616489220000|2021-03-23 08:47:00|15183.96|15145.96|15179.58|15141.58|15184.14|15146.14|15179.58|15141.58|10
1616489230000|2021-03-23 08:47:10|15178.68|15140.68|15175.93|15137.93|15178.68|15140.68|15175.93|15137.93|10
1616489240000|2021-03-23 08:47:20|15174.33|15136.33|15170.1|15132.1|15174.33|15136.33|15170.1|15132.1|10
1616489250000|2021-03-23 08:47:30|15168.11|15130.11|15168.42|15130.42|15169.7|15131.7|15167.96|15129.96|9
1616489260000|2021-03-23 08:47:40|15168.22|15130.22|15166.55|15128.55|15168.49|15130.49|15165.94|15127.94|10
1616489270000|2021-03-23 08:47:50|15167.12|15129.12|15168.1|15130.1|15168.1|15130.1|15166.41|15128.41|10
1616489280000|2021-03-23 08:48:00|15168.46|15130.46|15167.79|15129.79|15168.46|15130.46|15166.78|15128.78|10
1616489290000|2021-03-23 08:48:10|15168.31|15130.31|15168.89|15130.89|15170.45|15132.45|15168.31|15130.31|9
1616489300000|2021-03-23 08:48:20|15168.65|15130.65|15171.46|15133.46|15173|15135|15168.65|15130.65|10
1616489310000|2021-03-23 08:48:30|15171.59|15133.59|15173.79|15135.79|15174.41|15136.41|15171.59|15133.59|10
1616489320000|2021-03-23 08:48:40|15173.86|15135.86|15174.95|15136.95|15176.45|15138.45|15173.86|15135.86|10
1616489330000|2021-03-23 08:48:50|15174.72|15136.72|15176.72|15138.72|15176.72|15138.72|15174.4|15136.4|9
1616489340000|2021-03-23 08:49:00|15177.09|15139.09|15178.54|15140.54|15178.54|15140.54|15177.09|15139.09|8
1616489350000|2021-03-23 08:49:10|15178.41|15140.41|15178.64|15140.64|15178.64|15140.64|15177.54|15139.54|9
1616489360000|2021-03-23 08:49:20|15178.79|15140.79|15179.7|15141.7|15179.7|15141.7|15178.79|15140.79|10
1616489370000|2021-03-23 08:49:30|15179.9|15141.9|15179.91|15141.91|15180.88|15142.88|15179.77|15141.77|10
1616489380000|2021-03-23 08:49:40|15179.56|15141.56|15180.3|15142.3|15180.57|15142.57|15179.56|15141.56|10
1616489390000|2021-03-23 08:49:50|15180.1|15142.1|15181.04|15143.04|15181.49|15143.49|15180.1|15142.1|9
1616489400000|2021-03-23 08:50:00|15181.06|15143.06|15181.95|15143.95|15181.95|15143.95|15181.06|15143.06|9
1616489410000|2021-03-23 08:50:10|15180.31|15142.31|15184.02|15146.02|15184.02|15146.02|15180.31|15142.31|10
1616489420000|2021-03-23 08:50:20|15183.84|15145.84|15190.17|15152.17|15190.17|15152.17|15183.82|15145.82|10
1616489430000|2021-03-23 08:50:30|15189.42|15151.42|15191.38|15153.38|15192.52|15154.52|15189.42|15151.42|10
1616489440000|2021-03-23 08:50:40|15191.19|15153.19|15193.03|15155.03|15193.03|15155.03|15191.16|15153.16|10
1616489450000|2021-03-23 08:50:50|15192.26|15154.26|15190.74|15152.74|15192.78|15154.78|15190.74|15152.74|10
1616489460000|2021-03-23 08:51:00|15191.68|15153.68|15193.3|15155.3|15193.3|15155.3|15191.49|15153.49|10
1616489470000|2021-03-23 08:51:10|15194.13|15156.13|15195.09|15157.09|15195.73|15157.73|15194.13|15156.13|10
1616489480000|2021-03-23 08:51:20|15192.54|15154.54|15192.25|15154.25|15192.54|15154.54|15190.22|15152.22|10
1616489490000|2021-03-23 08:51:30|15192.44|15154.44|15190.4|15152.4|15192.44|15154.44|15190.39|15152.39|10
1616489500000|2021-03-23 08:51:40|15189.82|15151.82|15187.05|15149.05|15189.82|15151.82|15186.89|15148.89|10
1616489510000|2021-03-23 08:51:50|15187.2|15149.2|15184.51|15146.51|15187.2|15149.2|15184.31|15146.31|10
1616489520000|2021-03-23 08:52:00|15184.29|15146.29|15185.17|15147.17|15185.17|15147.17|15183.8|15145.8|10
1616489530000|2021-03-23 08:52:10|15185.15|15147.15|15184.69|15146.69|15185.45|15147.45|15183.46|15145.46|10
1616489540000|2021-03-23 08:52:20|15185.35|15147.35|15189.15|15151.15|15190.12|15152.12|15185.35|15147.35|10
1616489550000|2021-03-23 08:52:30|15189.04|15151.04|15189.43|15151.43|15189.71|15151.71|15188.75|15150.75|10
1616489560000|2021-03-23 08:52:40|15189.71|15151.71|15189.4|15151.4|15190.58|15152.58|15189.4|15151.4|10
1616489570000|2021-03-23 08:52:50|15189.48|15151.48|15189.97|15151.97|15189.99|15151.99|15188.94|15150.94|9
1616489580000|2021-03-23 08:53:00|15189.2|15151.2|15188.59|15150.59|15189.9|15151.9|15188.59|15150.59|10
1616489590000|2021-03-23 08:53:10|15188.6|15150.6|15190.64|15152.64|15190.64|15152.64|15188.42|15150.42|8
1616489600000|2021-03-23 08:53:20|15190.79|15152.79|15189.72|15151.72|15190.79|15152.79|15188.62|15150.62|10
1616489610000|2021-03-23 08:53:30|15189.55|15151.55|15187.58|15149.58|15189.55|15151.55|15187.58|15149.58|10
1616489620000|2021-03-23 08:53:40|15187.15|15149.15|15184.62|15146.62|15187.15|15149.15|15184.04|15146.04|10
1616489630000|2021-03-23 08:53:50|15184.97|15146.97|15184.92|15146.92|15185.96|15147.96|15184.92|15146.92|10
1616489640000|2021-03-23 08:54:00|15184.73|15146.73|15180.93|15142.93|15185.05|15147.05|15180.93|15142.93|10
1616489650000|2021-03-23 08:54:10|15180.37|15142.37|15179.04|15141.04|15180.75|15142.75|15178.35|15140.35|10
1616489660000|2021-03-23 08:54:20|15179.09|15141.09|15178.59|15140.59|15179.93|15141.93|15178.59|15140.59|10
1616489670000|2021-03-23 08:54:30|15178.37|15140.37|15180.04|15142.04|15180.45|15142.45|15178.37|15140.37|10
1616489680000|2021-03-23 08:54:40|15180.42|15142.42|15181.06|15143.06|15181.75|15143.75|15180.42|15142.42|9
1616489690000|2021-03-23 08:54:50|15180.22|15142.22|15176.7|15138.7|15180.25|15142.25|15175.51|15137.51|10
1616489700000|2021-03-23 08:55:00|15177.48|15139.48|15180.44|15142.44|15180.44|15142.44|15177.48|15139.48|10
1616489710000|2021-03-23 08:55:10|15179.71|15141.71|15178.87|15140.87|15180.14|15142.14|15178.41|15140.41|10
1616489720000|2021-03-23 08:55:20|15178.82|15140.82|15178.5|15140.5|15178.93|15140.93|15176.97|15138.97|10
1616489730000|2021-03-23 08:55:30|15178.24|15140.24|15181.01|15143.01|15181.01|15143.01|15178.24|15140.24|10
1616489740000|2021-03-23 08:55:40|15181.4|15143.4|15181.4|15143.4|15181.98|15143.98|15181.35|15143.35|10
1616489750000|2021-03-23 08:55:50|15180.71|15142.71|15180.29|15142.29|15181.05|15143.05|15180.02|15142.02|10
1616489760000|2021-03-23 08:56:00|15180.18|15142.18|15178.82|15140.82|15180.18|15142.18|15178.54|15140.54|10
1616489770000|2021-03-23 08:56:10|15177.61|15139.61|15176.56|15138.56|15177.76|15139.76|15176.35|15138.35|10
1616489780000|2021-03-23 08:56:20|15176.1|15138.1|15173.7|15135.7|15176.12|15138.12|15173.43|15135.43|10
1616489790000|2021-03-23 08:56:30|15173.58|15135.58|15174.81|15136.81|15175.16|15137.16|15173.53|15135.53|10
1616489800000|2021-03-23 08:56:40|15175.78|15137.78|15176|15138|15176.44|15138.44|15175.78|15137.78|10
1616489810000|2021-03-23 08:56:50|15175.84|15137.84|15173.54|15135.54|15177.01|15139.01|15173.54|15135.54|10
1616489820000|2021-03-23 08:57:00|15174.64|15136.64|15176.27|15138.27|15176.57|15138.57|15174.64|15136.64|10
1616489830000|2021-03-23 08:57:10|15176.48|15138.48|15175.47|15137.47|15176.85|15138.85|15175.38|15137.38|9
1616489840000|2021-03-23 08:57:20|15175.27|15137.27|15183.71|15145.71|15183.71|15145.71|15175.27|15137.27|10
1616489850000|2021-03-23 08:57:30|15185.03|15147.03|15186.35|15148.35|15186.71|15148.71|15184.91|15146.91|10
1616489860000|2021-03-23 08:57:40|15185.85|15147.85|15187.71|15149.71|15187.71|15149.71|15185.51|15147.51|10
1616489870000|2021-03-23 08:57:50|15189.05|15151.05|15194.05|15156.05|15194.05|15156.05|15189.05|15151.05|10
1616489880000|2021-03-23 08:58:00|15194.51|15156.51|15197.55|15159.55|15197.79|15159.79|15194.51|15156.51|10
1616489890000|2021-03-23 08:58:10|15197.2|15159.2|15198.49|15160.49|15198.49|15160.49|15197.11|15159.11|10
1616489900000|2021-03-23 08:58:20|15198.75|15160.75|15198.55|15160.55|15199.41|15161.41|15198.14|15160.14|10
1616489910000|2021-03-23 08:58:30|15198.69|15160.69|15196.52|15158.52|15199.4|15161.4|15195.89|15157.89|10
1616489920000|2021-03-23 08:58:40|15194|15156|15191.42|15153.42|15194|15156|15191.39|15153.39|10
1616489930000|2021-03-23 08:58:50|15191.93|15153.93|15192.89|15154.89|15192.89|15154.89|15191.93|15153.93|10
1616489940000|2021-03-23 08:59:00|15192.62|15154.62|15192.77|15154.77|15192.77|15154.77|15189.82|15151.82|10
1616489950000|2021-03-23 08:59:10|15192.43|15154.43|15193.34|15155.34|15193.9|15155.9|15191.86|15153.86|10
1616489960000|2021-03-23 08:59:20|15193.31|15155.31|15188.55|15150.55|15193.53|15155.53|15188.49|15150.49|10
1616489970000|2021-03-23 08:59:30|15185.85|15147.85|15182.6|15144.6|15185.85|15147.85|15182.25|15144.25|9
1616489980000|2021-03-23 08:59:40|15182.81|15144.81|15180.1|15142.1|15182.81|15144.81|15180.1|15142.1|9
1616489990000|2021-03-23 08:59:50|15179.6|15141.6|15178.8|15140.8|15179.77|15141.77|15178.18|15140.18|10
1616490000000|2021-03-23 09:00:00|15179.53|15141.53|15180.2|15142.2|15180.81|15142.81|15179.51|15141.51|10
1616490010000|2021-03-23 09:00:10|15180.9|15142.9|15179.58|15141.58|15182|15144|15179.58|15141.58|10
1616490020000|2021-03-23 09:00:20|15179.22|15141.22|15176.77|15138.77|15179.22|15141.22|15176.11|15138.11|10
1616490030000|2021-03-23 09:00:30|15177.97|15139.97|15176.35|15138.35|15178.34|15140.34|15176.35|15138.35|10
1616490040000|2021-03-23 09:00:40|15176.26|15138.26|15176.97|15138.97|15177.05|15139.05|15175.75|15137.75|10
1616490050000|2021-03-23 09:00:50|15177.25|15139.25|15177.71|15139.71|15178.92|15140.92|15177.25|15139.25|10
1616490060000|2021-03-23 09:01:00|15177.87|15139.87|15174.22|15136.22|15177.87|15139.87|15174.22|15136.22|10
1616490070000|2021-03-23 09:01:10|15173.03|15135.03|15170.82|15132.82|15173.03|15135.03|15170.4|15132.4|10
1616490080000|2021-03-23 09:01:20|15170.91|15132.91|15170.62|15132.62|15171.54|15133.54|15169.85|15131.85|10
1616490090000|2021-03-23 09:01:30|15170.59|15132.59|15168.75|15130.75|15170.81|15132.81|15168.75|15130.75|10
1616490100000|2021-03-23 09:01:40|15168.38|15130.38|15165.75|15127.75|15168.38|15130.38|15165.75|15127.75|10
1616490110000|2021-03-23 09:01:50|15165.74|15127.74|15165.8|15127.8|15166.54|15128.54|15164.86|15126.86|10
1616490120000|2021-03-23 09:02:00|15165.56|15127.56|15166.82|15128.82|15166.92|15128.92|15164.89|15126.89|10
1616490130000|2021-03-23 09:02:10|15167.98|15129.98|15169.01|15131.01|15169.01|15131.01|15167.98|15129.98|10
1616490140000|2021-03-23 09:02:20|15168.38|15130.38|15166.45|15128.45|15168.38|15130.38|15166.45|15128.45|9
1616490150000|2021-03-23 09:02:30|15166.09|15128.09|15164.61|15126.61|15166.78|15128.78|15164.61|15126.61|10
1616490160000|2021-03-23 09:02:40|15164.37|15126.37|15162.79|15124.79|15164.37|15126.37|15162.79|15124.79|10
1616490170000|2021-03-23 09:02:50|15163.11|15125.11|15162.53|15124.53|15163.11|15125.11|15162.53|15124.53|9
1616490180000|2021-03-23 09:03:00|15162.35|15124.35|15162.6|15124.6|15162.73|15124.73|15162.07|15124.07|8
1616490190000|2021-03-23 09:03:10|15162.62|15124.62|15162.92|15124.92|15163.12|15125.12|15162.58|15124.58|10
1616490200000|2021-03-23 09:03:20|15162.71|15124.71|15162.13|15124.13|15162.71|15124.71|15161.94|15123.94|9
1616490210000|2021-03-23 09:03:30|15162.45|15124.45|15163.5|15125.5|15163.63|15125.63|15162.45|15124.45|10
1616490220000|2021-03-23 09:03:40|15163.38|15125.38|15160.63|15122.63|15163.38|15125.38|15160.63|15122.63|10
1616490230000|2021-03-23 09:03:50|15160.53|15122.53|15158.02|15120.02|15160.53|15122.53|15157.92|15119.92|10
1616490240000|2021-03-23 09:04:00|15157.97|15119.97|15157.01|15119.01|15158.2|15120.2|15157.01|15119.01|10
1616490250000|2021-03-23 09:04:10|15157.52|15119.52|15155.51|15117.51|15157.52|15119.52|15154.85|15116.85|10
1616490260000|2021-03-23 09:04:20|15155.04|15117.04|15155.5|15117.5|15156.12|15118.12|15154.14|15116.14|10
1616490270000|2021-03-23 09:04:30|15155.99|15117.99|15157.91|15119.91|15158.69|15120.69|15155.99|15117.99|10
1616490280000|2021-03-23 09:04:40|15157.89|15119.89|15156.4|15118.4|15158.46|15120.46|15156.4|15118.4|10
1616490290000|2021-03-23 09:04:50|15155.47|15117.47|15156.43|15118.43|15156.85|15118.85|15155.47|15117.47|10
1616490300000|2021-03-23 09:05:00|15156.29|15118.29|15154.96|15116.96|15156.62|15118.62|15154.96|15116.96|10
1616490310000|2021-03-23 09:05:10|15154.86|15116.86|15155.24|15117.24|15155.24|15117.24|15154.35|15116.35|10
1616490320000|2021-03-23 09:05:20|15155.18|15117.18|15157.44|15119.44|15157.44|15119.44|15155.18|15117.18|10
1616490330000|2021-03-23 09:05:30|15157.78|15119.78|15160.23|15122.23|15160.23|15122.23|15157.78|15119.78|10
1616490340000|2021-03-23 09:05:40|15159.9|15121.9|15159.74|15121.74|15159.9|15121.9|15158.82|15120.82|10
1616490350000|2021-03-23 09:05:50|15160.3|15122.3|15163.38|15125.38|15163.65|15125.65|15160.3|15122.3|10
1616490360000|2021-03-23 09:06:00|15163.72|15125.72|15166.04|15128.04|15166.04|15128.04|15163.72|15125.72|10
1616490370000|2021-03-23 09:06:10|15165.74|15127.74|15165.29|15127.29|15165.79|15127.79|15165.21|15127.21|10
1616490380000|2021-03-23 09:06:20|15164.88|15126.88|15166.2|15128.2|15166.29|15128.29|15164.88|15126.88|10
1616490390000|2021-03-23 09:06:30|15165.33|15127.33|15166.48|15128.48|15166.5|15128.5|15165.13|15127.13|10
1616490400000|2021-03-23 09:06:40|15166.13|15128.13|15164.83|15126.83|15166.13|15128.13|15164.28|15126.28|10
1616490410000|2021-03-23 09:06:50|15165.08|15127.08|15163.12|15125.12|15165.41|15127.41|15163.12|15125.12|10
1616490420000|2021-03-23 09:07:00|15163.45|15125.45|15160.3|15122.3|15163.45|15125.45|15160.3|15122.3|10
1616490430000|2021-03-23 09:07:10|15160.48|15122.48|15158.21|15120.21|15160.48|15122.48|15158.07|15120.07|10
1616490440000|2021-03-23 09:07:20|15157.05|15119.05|15153.53|15115.53|15157.05|15119.05|15152.58|15114.58|10
1616490450000|2021-03-23 09:07:30|15154.26|15116.26|15149.86|15111.86|15154.68|15116.68|15149.86|15111.86|10
1616490460000|2021-03-23 09:07:40|15148.26|15110.26|15147.29|15109.29|15148.48|15110.48|15146.49|15108.49|10
1616490470000|2021-03-23 09:07:50|15147.19|15109.19|15148.52|15110.52|15148.88|15110.88|15146.51|15108.51|10
1616490480000|2021-03-23 09:08:00|15147|15109|15144.77|15106.77|15147|15109|15144.31|15106.31|9
1616490490000|2021-03-23 09:08:10|15145.25|15107.25|15143.24|15105.24|15145.25|15107.25|15142.84|15104.84|10
1616490500000|2021-03-23 09:08:20|15143.78|15105.78|15146.11|15108.11|15146.11|15108.11|15143.55|15105.55|10
1616490510000|2021-03-23 09:08:30|15145.63|15107.63|15145.63|15107.63|15146.31|15108.31|15145.54|15107.54|10
1616490520000|2021-03-23 09:08:40|15146.9|15108.9|15147.93|15109.93|15148.34|15110.34|15146.52|15108.52|10
1616490530000|2021-03-23 09:08:50|15147.94|15109.94|15146.85|15108.85|15148.22|15110.22|15146.85|15108.85|9
1616490540000|2021-03-23 09:09:00|15147.59|15109.59|15149.17|15111.17|15149.17|15111.17|15147.05|15109.05|10
1616490550000|2021-03-23 09:09:10|15149.38|15111.38|15150.08|15112.08|15150.39|15112.39|15149.38|15111.38|10
1616490560000|2021-03-23 09:09:20|15150.38|15112.38|15150.72|15112.72|15151.25|15113.25|15149.75|15111.75|10
1616490570000|2021-03-23 09:09:30|15150.29|15112.29|15152.64|15114.64|15153.02|15115.02|15150.29|15112.29|10
1616490580000|2021-03-23 09:09:40|15152.41|15114.41|15153.85|15115.85|15154.12|15116.12|15151.75|15113.75|10
1616490590000|2021-03-23 09:09:50|15154.01|15116.01|15155.97|15117.97|15155.97|15117.97|15153.62|15115.62|10
1616490600000|2021-03-23 09:10:00|15154.66|15116.66|15153.47|15115.47|15155.04|15117.04|15153.42|15115.42|10
1616490610000|2021-03-23 09:10:10|15154.22|15116.22|15153.86|15115.86|15154.69|15116.69|15153.51|15115.51|10
1616490620000|2021-03-23 09:10:20|15154.2|15116.2|15154.38|15116.38|15154.42|15116.42|15153.53|15115.53|10
1616490630000|2021-03-23 09:10:30|15153.89|15115.89|15155.83|15117.83|15157.36|15119.36|15153.89|15115.89|10
1616490640000|2021-03-23 09:10:40|15156.07|15118.07|15156.73|15118.73|15157.65|15119.65|15156.07|15118.07|10
1616490650000|2021-03-23 09:10:50|15156.38|15118.38|15153.49|15115.49|15156.38|15118.38|15153.37|15115.37|10
1616490660000|2021-03-23 09:11:00|15153.41|15115.41|15151.49|15113.49|15153.48|15115.48|15151.47|15113.47|10
1616490670000|2021-03-23 09:11:10|15151.73|15113.73|15152.51|15114.51|15152.64|15114.64|15151.45|15113.45|10
1616490680000|2021-03-23 09:11:20|15152.17|15114.17|15153.6|15115.6|15153.6|15115.6|15152.17|15114.17|10
1616490690000|2021-03-23 09:11:30|15153.46|15115.46|15154.43|15116.43|15154.67|15116.67|15152.68|15114.68|9
1616490700000|2021-03-23 09:11:40|15154.41|15116.41|15153.77|15115.77|15154.41|15116.41|15153.46|15115.46|10
1616490710000|2021-03-23 09:11:50|15153.86|15115.86|15154.12|15116.12|15154.35|15116.35|15153.64|15115.64|10
1616490720000|2021-03-23 09:12:00|15154.88|15116.88|15155.06|15117.06|15155.9|15117.9|15154.32|15116.32|10
1616490730000|2021-03-23 09:12:10|15155.69|15117.69|15157.77|15119.77|15157.77|15119.77|15155.13|15117.13|9
1616490740000|2021-03-23 09:12:20|15157.83|15119.83|15158.49|15120.49|15158.96|15120.96|15157.57|15119.57|10
1616490750000|2021-03-23 09:12:30|15158.25|15120.25|15158.94|15120.94|15159.53|15121.53|15158.16|15120.16|10
1616490760000|2021-03-23 09:12:40|15159.2|15121.2|15159.29|15121.29|15160.39|15122.39|15159.2|15121.2|10
1616490770000|2021-03-23 09:12:50|15159.47|15121.47|15161.53|15123.53|15161.89|15123.89|15159.31|15121.31|10
1616490780000|2021-03-23 09:13:00|15161.82|15123.82|15161.23|15123.23|15161.96|15123.96|15160.54|15122.54|10
1616490790000|2021-03-23 09:13:10|15160.82|15122.82|15160.11|15122.11|15160.82|15122.82|15159.42|15121.42|10
1616490800000|2021-03-23 09:13:20|15159.57|15121.57|15157.93|15119.93|15159.57|15121.57|15157.93|15119.93|8
1616490810000|2021-03-23 09:13:30|15158.63|15120.63|15159.41|15121.41|15159.47|15121.47|15158.63|15120.63|10
1616490820000|2021-03-23 09:13:40|15160.01|15122.01|15160.32|15122.32|15160.48|15122.48|15160.01|15122.01|10
1616490830000|2021-03-23 09:13:50|15160.09|15122.09|15160.78|15122.78|15160.78|15122.78|15159.5|15121.5|9
1616490840000|2021-03-23 09:14:00|15160.31|15122.31|15161.34|15123.34|15161.7|15123.7|15159.99|15121.99|10
1616490850000|2021-03-23 09:14:10|15161.88|15123.88|15165.94|15127.94|15166.1|15128.1|15161.88|15123.88|9
1616490860000|2021-03-23 09:14:20|15166.69|15128.69|15168.14|15130.14|15168.14|15130.14|15166.69|15128.69|10
1616490870000|2021-03-23 09:14:30|15167.69|15129.69|15175.04|15137.04|15175.04|15137.04|15167.69|15129.69|10
1616490880000|2021-03-23 09:14:40|15175.27|15137.27|15177.08|15139.08|15177.08|15139.08|15175.06|15137.06|10
1616490890000|2021-03-23 09:14:50|15176.72|15138.72|15177.15|15139.15|15177.32|15139.32|15175.72|15137.72|10
1616490900000|2021-03-23 09:15:00|15177.68|15139.68|15179.08|15141.08|15179.08|15141.08|15177.29|15139.29|10
1616490910000|2021-03-23 09:15:10|15179.19|15141.19|15176.1|15138.1|15179.19|15141.19|15176.1|15138.1|10
1616490920000|2021-03-23 09:15:20|15175.86|15137.86|15172.06|15134.06|15175.86|15137.86|15171.95|15133.95|10
1616490930000|2021-03-23 09:15:30|15172.73|15134.73|15171.66|15133.66|15172.73|15134.73|15171.53|15133.53|10
1616490940000|2021-03-23 09:15:40|15171.86|15133.86|15166.78|15128.78|15171.86|15133.86|15166.78|15128.78|10
1616490950000|2021-03-23 09:15:50|15165.69|15127.69|15167.41|15129.41|15167.41|15129.41|15165.26|15127.26|10
1616490960000|2021-03-23 09:16:00|15166.77|15128.77|15166.18|15128.18|15168.07|15130.07|15165.82|15127.82|10
1616490970000|2021-03-23 09:16:10|15166.43|15128.43|15167.57|15129.57|15167.57|15129.57|15166.24|15128.24|10
1616490980000|2021-03-23 09:16:20|15167.59|15129.59|15170.15|15132.15|15170.15|15132.15|15167.59|15129.59|10
1616490990000|2021-03-23 09:16:30|15169.57|15131.57|15171.12|15133.12|15171.12|15133.12|15169.4|15131.4|10
1616491000000|2021-03-23 09:16:40|15171.19|15133.19|15171.79|15133.79|15171.79|15133.79|15170.81|15132.81|10
1616491010000|2021-03-23 09:16:50|15171.58|15133.58|15173.04|15135.04|15173.04|15135.04|15171.58|15133.58|10
1616491020000|2021-03-23 09:17:00|15172.92|15134.92|15174.92|15136.92|15175.1|15137.1|15172.92|15134.92|9
1616491030000|2021-03-23 09:17:10|15176.61|15138.61|15181.57|15143.57|15181.57|15143.57|15176.61|15138.61|10
1616491040000|2021-03-23 09:17:20|15182.16|15144.16|15184.18|15146.18|15184.18|15146.18|15181.85|15143.85|10
1616491050000|2021-03-23 09:17:30|15185.44|15147.44|15188.67|15150.67|15188.69|15150.69|15185.44|15147.44|10
1616491060000|2021-03-23 09:17:40|15188.79|15150.79|15191.83|15153.83|15191.83|15153.83|15188.79|15150.79|10
1616491070000|2021-03-23 09:17:50|15191.87|15153.87|15188.85|15150.85|15191.9|15153.9|15188.74|15150.74|10
1616491080000|2021-03-23 09:18:00|15188.91|15150.91|15184.36|15146.36|15188.91|15150.91|15183.46|15145.46|10
1616491090000|2021-03-23 09:18:10|15182.56|15144.56|15185.53|15147.53|15185.53|15147.53|15181.47|15143.47|10
1616491100000|2021-03-23 09:18:20|15186.41|15148.41|15189.4|15151.4|15189.54|15151.54|15186.41|15148.41|10
1616491110000|2021-03-23 09:18:30|15189.61|15151.61|15191.3|15153.3|15191.3|15153.3|15189.44|15151.44|10
1616491120000|2021-03-23 09:18:40|15191.75|15153.75|15195.5|15157.5|15195.5|15157.5|15191.75|15153.75|10
1616491130000|2021-03-23 09:18:50|15195.57|15157.57|15201.41|15163.41|15201.41|15163.41|15195.5|15157.5|10
1616491140000|2021-03-23 09:19:00|15203.78|15165.78|15204.51|15166.51|15205.12|15167.12|15203.78|15165.78|10
1616491150000|2021-03-23 09:19:10|15204.49|15166.49|15203.58|15165.58|15204.49|15166.49|15202.33|15164.33|10
1616491160000|2021-03-23 09:19:20|15203.6|15165.6|15205.11|15167.11|15205.12|15167.12|15203.6|15165.6|10
1616491170000|2021-03-23 09:19:30|15205.17|15167.17|15204.35|15166.35|15205.29|15167.29|15204.35|15166.35|10
1616491180000|2021-03-23 09:19:40|15204.26|15166.26|15202.24|15164.24|15204.3|15166.3|15201.86|15163.86|10
1616491190000|2021-03-23 09:19:50|15202.89|15164.89|15204.2|15166.2|15204.2|15166.2|15202.89|15164.89|9
1616491200000|2021-03-23 09:20:00|15204.18|15166.18|15204.03|15166.03|15204.18|15166.18|15202.85|15164.85|10
1616491210000|2021-03-23 09:20:10|15205.7|15167.7|15205.75|15167.75|15207.09|15169.09|15205.25|15167.25|10
1616491220000|2021-03-23 09:20:20|15205.38|15167.38|15203.77|15165.77|15205.78|15167.78|15203.77|15165.77|10
1616491230000|2021-03-23 09:20:30|15203.79|15165.79|15203.19|15165.19|15203.86|15165.86|15202.99|15164.99|10
1616491240000|2021-03-23 09:20:40|15202.46|15164.46|15201.43|15163.43|15203.32|15165.32|15201.32|15163.32|10
1616491250000|2021-03-23 09:20:50|15200.95|15162.95|15200.4|15162.4|15201.79|15163.79|15199.87|15161.87|9
1616491260000|2021-03-23 09:21:00|15200.05|15162.05|15197.8|15159.8|15200.05|15162.05|15197.8|15159.8|10
1616491270000|2021-03-23 09:21:10|15197.85|15159.85|15196.9|15158.9|15197.85|15159.85|15195.59|15157.59|10
1616491280000|2021-03-23 09:21:20|15196.69|15158.69|15196.87|15158.87|15199.12|15161.12|15196.69|15158.69|10
1616491290000|2021-03-23 09:21:30|15196.8|15158.8|15196.68|15158.68|15197.25|15159.25|15196.68|15158.68|10
1616491300000|2021-03-23 09:21:40|15195.61|15157.61|15191.49|15153.49|15195.61|15157.61|15191.37|15153.37|10
1616491310000|2021-03-23 09:21:50|15191.6|15153.6|15189.91|15151.91|15191.6|15153.6|15189.91|15151.91|10
1616491320000|2021-03-23 09:22:00|15189.79|15151.79|15185.57|15147.57|15189.79|15151.79|15185.44|15147.44|10
1616491330000|2021-03-23 09:22:10|15185.17|15147.17|15180.18|15142.18|15185.17|15147.17|15179.9|15141.9|10
1616491340000|2021-03-23 09:22:20|15180.19|15142.19|15174.9|15136.9|15180.19|15142.19|15174.74|15136.74|10
1616491350000|2021-03-23 09:22:30|15170.48|15132.48|15169.95|15131.95|15171.32|15133.32|15169.7|15131.7|10
1616491360000|2021-03-23 09:22:40|15170.13|15132.13|15168.04|15130.04|15170.13|15132.13|15168.04|15130.04|10
1616491370000|2021-03-23 09:22:50|15167.61|15129.61|15165.24|15127.24|15167.61|15129.61|15165.06|15127.06|10
1616491380000|2021-03-23 09:23:00|15165.56|15127.56|15166.18|15128.18|15166.18|15128.18|15164.74|15126.74|10
1616491390000|2021-03-23 09:23:10|15166.55|15128.55|15167.87|15129.87|15168.13|15130.13|15166.55|15128.55|10
1616491400000|2021-03-23 09:23:20|15168.29|15130.29|15166.63|15128.63|15170.89|15132.89|15166.63|15128.63|10
1616491410000|2021-03-23 09:23:30|15167.42|15129.42|15164.83|15126.83|15168.45|15130.45|15164.55|15126.55|10
1616491420000|2021-03-23 09:23:40|15164.97|15126.97|15165.75|15127.75|15165.75|15127.75|15164.27|15126.27|10
1616491430000|2021-03-23 09:23:50|15165.04|15127.04|15163.24|15125.24|15165.04|15127.04|15163.02|15125.02|10
1616491440000|2021-03-23 09:24:00|15164.3|15126.3|15162.22|15124.22|15164.66|15126.66|15162.22|15124.22|10
1616491450000|2021-03-23 09:24:10|15162.2|15124.2|15160.83|15122.83|15162.75|15124.75|15160.8|15122.8|8
1616491460000|2021-03-23 09:24:20|15161.38|15123.38|15162.59|15124.59|15162.78|15124.78|15160.78|15122.78|10
1616491470000|2021-03-23 09:24:30|15162.82|15124.82|15165.99|15127.99|15165.99|15127.99|15162.82|15124.82|10
1616491480000|2021-03-23 09:24:40|15166.23|15128.23|15171.61|15133.61|15171.61|15133.61|15166.23|15128.23|10
1616491490000|2021-03-23 09:24:50|15171.3|15133.3|15174|15136|15174|15136|15171.3|15133.3|10
1616491500000|2021-03-23 09:25:00|15174.47|15136.47|15173|15135|15174.81|15136.81|15172.15|15134.15|10
1616491510000|2021-03-23 09:25:10|15172.98|15134.98|15173.23|15135.23|15173.97|15135.97|15171.81|15133.81|10
1616491520000|2021-03-23 09:25:20|15173.25|15135.25|15180.61|15142.61|15180.61|15142.61|15173.25|15135.25|10
1616491530000|2021-03-23 09:25:30|15180.95|15142.95|15184.67|15146.67|15184.67|15146.67|15180.95|15142.95|10
1616491540000|2021-03-23 09:25:40|15184.85|15146.85|15185.93|15147.93|15185.93|15147.93|15184.15|15146.15|10
1616491550000|2021-03-23 09:25:50|15185.88|15147.88|15185.54|15147.54|15186.2|15148.2|15185.54|15147.54|10
1616491560000|2021-03-23 09:26:00|15185.64|15147.64|15186|15148|15186.76|15148.76|15184.78|15146.78|9
1616491570000|2021-03-23 09:26:10|15186.2|15148.2|15186.18|15148.18|15186.2|15148.2|15185.32|15147.32|10
1616491580000|2021-03-23 09:26:20|15185.49|15147.49|15181.85|15143.85|15185.49|15147.49|15181.85|15143.85|10
1616491590000|2021-03-23 09:26:30|15181.98|15143.98|15179.24|15141.24|15181.98|15143.98|15179.18|15141.18|10
1616491600000|2021-03-23 09:26:40|15178.98|15140.98|15181.27|15143.27|15182.13|15144.13|15178.98|15140.98|10
1616491610000|2021-03-23 09:26:50|15181.58|15143.58|15180.48|15142.48|15182.42|15144.42|15180.48|15142.48|10
1616491620000|2021-03-23 09:27:00|15180.9|15142.9|15178.85|15140.85|15180.9|15142.9|15178.85|15140.85|10
1616491630000|2021-03-23 09:27:10|15179.44|15141.44|15177.99|15139.99|15179.45|15141.45|15177.99|15139.99|10
1616491640000|2021-03-23 09:27:20|15177.62|15139.62|15176.32|15138.32|15177.62|15139.62|15176.32|15138.32|10
1616491650000|2021-03-23 09:27:30|15176.31|15138.31|15173.41|15135.41|15176.31|15138.31|15173.41|15135.41|10
1616491660000|2021-03-23 09:27:40|15173.49|15135.49|15171.75|15133.75|15173.49|15135.49|15170.99|15132.99|10
1616491670000|2021-03-23 09:27:50|15172.08|15134.08|15172.34|15134.34|15172.65|15134.65|15171.79|15133.79|10
1616491680000|2021-03-23 09:28:00|15172.48|15134.48|15164.67|15126.67|15173.07|15135.07|15164.67|15126.67|10
1616491690000|2021-03-23 09:28:10|15164.53|15126.53|15163.76|15125.76|15164.53|15126.53|15161.89|15123.89|10
1616491700000|2021-03-23 09:28:20|15164.72|15126.72|15167.58|15129.58|15167.58|15129.58|15164.72|15126.72|10
1616491710000|2021-03-23 09:28:30|15167.52|15129.52|15166.22|15128.22|15167.52|15129.52|15166.22|15128.22|9
1616491720000|2021-03-23 09:28:40|15166.21|15128.21|15164.67|15126.67|15166.9|15128.9|15164.67|15126.67|10
1616491730000|2021-03-23 09:28:50|15165.26|15127.26|15164.69|15126.69|15165.42|15127.42|15164.46|15126.46|10
1616491740000|2021-03-23 09:29:00|15166.07|15128.07|15164.42|15126.42|15166.07|15128.07|15164.11|15126.11|10
1616491750000|2021-03-23 09:29:10|15164.38|15126.38|15166.13|15128.13|15166.39|15128.39|15164.38|15126.38|10
1616491760000|2021-03-23 09:29:20|15166.22|15128.22|15168.5|15130.5|15168.5|15130.5|15166.22|15128.22|10
1616491770000|2021-03-23 09:29:30|15169.63|15131.63|15170.28|15132.28|15170.88|15132.88|15169.53|15131.53|10
1616491780000|2021-03-23 09:29:40|15170.91|15132.91|15171.61|15133.61|15172.32|15134.32|15170.78|15132.78|10
1616491790000|2021-03-23 09:29:50|15171.62|15133.62|15171.83|15133.83|15172.78|15134.78|15170.69|15132.69|9
1616491800000|2021-03-23 09:30:00|15171.82|15133.82|15172.3|15134.3|15172.3|15134.3|15170.6|15132.6|10
1616491810000|2021-03-23 09:30:10|15172.18|15134.18|15174.69|15136.69|15174.74|15136.74|15172.18|15134.18|10
1616491820000|2021-03-23 09:30:20|15174.82|15136.82|15177.76|15139.76|15177.76|15139.76|15174.71|15136.71|10
1616491830000|2021-03-23 09:30:30|15179.89|15141.89|15179.97|15141.97|15180.69|15142.69|15179.43|15141.43|10
1616491840000|2021-03-23 09:30:40|15179.9|15141.9|15183.63|15145.63|15183.63|15145.63|15179.9|15141.9|10
1616491850000|2021-03-23 09:30:50|15183.42|15145.42|15184.73|15146.73|15184.74|15146.74|15183.06|15145.06|10
1616491860000|2021-03-23 09:31:00|15184.59|15146.59|15186.74|15148.74|15186.74|15148.74|15184.59|15146.59|10
1616491870000|2021-03-23 09:31:10|15186.44|15148.44|15187.05|15149.05|15187.52|15149.52|15185.99|15147.99|10
1616491880000|2021-03-23 09:31:20|15186.94|15148.94|15188.36|15150.36|15189.26|15151.26|15186.84|15148.84|10
1616491890000|2021-03-23 09:31:30|15188.56|15150.56|15186.99|15148.99|15188.56|15150.56|15186.99|15148.99|9
1616491900000|2021-03-23 09:31:40|15187.48|15149.48|15186.09|15148.09|15187.48|15149.48|15186.09|15148.09|10
1616491910000|2021-03-23 09:31:50|15185.95|15147.95|15180.74|15142.74|15185.95|15147.95|15180.74|15142.74|10
1616491920000|2021-03-23 09:32:00|15180.95|15142.95|15179.63|15141.63|15181.82|15143.82|15179.63|15141.63|10
1616491930000|2021-03-23 09:32:10|15180.32|15142.32|15178.34|15140.34|15180.55|15142.55|15178.34|15140.34|10
1616491940000|2021-03-23 09:32:20|15179.34|15141.34|15174.39|15136.39|15179.34|15141.34|15174.39|15136.39|10
1616491950000|2021-03-23 09:32:30|15174.16|15136.16|15175.93|15137.93|15175.93|15137.93|15173.53|15135.53|10
1616491960000|2021-03-23 09:32:40|15176.28|15138.28|15187.01|15149.01|15187.01|15149.01|15176.28|15138.28|10
1616491970000|2021-03-23 09:32:50|15187.37|15149.37|15190.22|15152.22|15190.22|15152.22|15186.83|15148.83|10
1616491980000|2021-03-23 09:33:00|15190.06|15152.06|15191.11|15153.11|15191.11|15153.11|15190.06|15152.06|10
1616491990000|2021-03-23 09:33:10|15192.86|15154.86|15198.85|15160.85|15198.85|15160.85|15192.8|15154.8|10
1616492000000|2021-03-23 09:33:20|15199.21|15161.21|15209.92|15171.92|15209.92|15171.92|15199.21|15161.21|10
1616492010000|2021-03-23 09:33:30|15210.04|15172.04|15210.1|15172.1|15211.59|15173.59|15210.04|15172.04|10
1616492020000|2021-03-23 09:33:40|15211.05|15173.05|15212.83|15174.83|15213.8|15175.8|15211.05|15173.05|10
1616492030000|2021-03-23 09:33:50|15212.84|15174.84|15223.57|15185.57|15223.57|15185.57|15212.1|15174.1|10
1616492040000|2021-03-23 09:34:00|15223.6|15185.6|15226.84|15188.84|15226.93|15188.93|15223.36|15185.36|10
1616492050000|2021-03-23 09:34:10|15226.73|15188.73|15225.82|15187.82|15227.26|15189.26|15225.68|15187.68|10
1616492060000|2021-03-23 09:34:20|15224.95|15186.95|15217.2|15179.2|15224.95|15186.95|15217.2|15179.2|9
1616492070000|2021-03-23 09:34:30|15217.54|15179.54|15215.86|15177.86|15217.54|15179.54|15215.86|15177.86|10
1616492080000|2021-03-23 09:34:40|15214.9|15176.9|15209.56|15171.56|15215.26|15177.26|15209.09|15171.09|9
1616492090000|2021-03-23 09:34:50|15210.68|15172.68|15208.98|15170.98|15210.75|15172.75|15208.81|15170.81|9
1616492100000|2021-03-23 09:35:00|15209.4|15171.4|15207.6|15169.6|15209.94|15171.94|15206.61|15168.61|9
1616492110000|2021-03-23 09:35:10|15207.53|15169.53|15205.79|15167.79|15207.53|15169.53|15205.11|15167.11|10
1616492120000|2021-03-23 09:35:20|15204.93|15166.93|15200.79|15162.79|15204.93|15166.93|15200.79|15162.79|9
1616492130000|2021-03-23 09:35:30|15200.75|15162.75|15197.58|15159.58|15200.75|15162.75|15197.58|15159.58|10
1616492140000|2021-03-23 09:35:40|15197.26|15159.26|15194.08|15156.08|15197.26|15159.26|15194.08|15156.08|10
1616492150000|2021-03-23 09:35:50|15192.61|15154.61|15190.66|15152.66|15192.66|15154.66|15190.66|15152.66|10
1616492160000|2021-03-23 09:36:00|15190.9|15152.9|15189.78|15151.78|15190.9|15152.9|15189.12|15151.12|10
1616492170000|2021-03-23 09:36:10|15189.16|15151.16|15187.75|15149.75|15189.16|15151.16|15187.3|15149.3|10
1616492180000|2021-03-23 09:36:20|15187.76|15149.76|15185.17|15147.17|15187.94|15149.94|15185.11|15147.11|10
1616492190000|2021-03-23 09:36:30|15185.25|15147.25|15182.36|15144.36|15185.35|15147.35|15181.94|15143.94|9
1616492200000|2021-03-23 09:36:40|15181.99|15143.99|15184.74|15146.74|15184.74|15146.74|15181.83|15143.83|10
1616492210000|2021-03-23 09:36:50|15184.52|15146.52|15182.03|15144.03|15184.52|15146.52|15182.03|15144.03|10
1616492220000|2021-03-23 09:37:00|15182.08|15144.08|15181.39|15143.39|15182.84|15144.84|15181.39|15143.39|10
1616492230000|2021-03-23 09:37:10|15181.69|15143.69|15176.44|15138.44|15181.69|15143.69|15176.44|15138.44|10
1616492240000|2021-03-23 09:37:20|15176.94|15138.94|15175.4|15137.4|15176.94|15138.94|15175.2|15137.2|10
1616492250000|2021-03-23 09:37:30|15175.61|15137.61|15172.76|15134.76|15175.61|15137.61|15172.76|15134.76|10
1616492260000|2021-03-23 09:37:40|15172.81|15134.81|15172|15134|15173.03|15135.03|15171.98|15133.98|10
1616492270000|2021-03-23 09:37:50|15172.19|15134.19|15170.68|15132.68|15172.19|15134.19|15170.39|15132.39|10
1616492280000|2021-03-23 09:38:00|15170.73|15132.73|15170.68|15132.68|15171.51|15133.51|15169.94|15131.94|10
1616492290000|2021-03-23 09:38:10|15170.51|15132.51|15172.14|15134.14|15172.74|15134.74|15170.29|15132.29|10
1616492300000|2021-03-23 09:38:20|15171.82|15133.82|15174.01|15136.01|15174.01|15136.01|15171.28|15133.28|10
1616492310000|2021-03-23 09:38:30|15174.23|15136.23|15175.03|15137.03|15175.77|15137.77|15174.23|15136.23|9
1616492320000|2021-03-23 09:38:40|15174.85|15136.85|15173.89|15135.89|15174.85|15136.85|15173.61|15135.61|9
1616492330000|2021-03-23 09:38:50|15173.28|15135.28|15171.25|15133.25|15173.28|15135.28|15171.25|15133.25|10
1616492340000|2021-03-23 09:39:00|15171.26|15133.26|15167.75|15129.75|15171.26|15133.26|15167.75|15129.75|9
1616492350000|2021-03-23 09:39:10|15166.6|15128.6|15159.79|15121.79|15166.6|15128.6|15159.79|15121.79|10
1616492360000|2021-03-23 09:39:20|15159.64|15121.64|15154.9|15116.9|15159.64|15121.64|15154.33|15116.33|10
1616492370000|2021-03-23 09:39:30|15154.19|15116.19|15152.43|15114.43|15154.43|15116.43|15152.43|15114.43|10
1616492380000|2021-03-23 09:39:40|15152.55|15114.55|15152.92|15114.92|15152.92|15114.92|15151.59|15113.59|10
1616492390000|2021-03-23 09:39:50|15153.31|15115.31|15153.22|15115.22|15153.66|15115.66|15152.76|15114.76|8
1616492400000|2021-03-23 09:40:00|15153|15115|15152.32|15114.32|15153.06|15115.06|15151.56|15113.56|10
1616492410000|2021-03-23 09:40:10|15152.55|15114.55|15152.44|15114.44|15152.73|15114.73|15151.95|15113.95|10
1616492420000|2021-03-23 09:40:20|15153.62|15115.62|15153.39|15115.39|15154.46|15116.46|15153.23|15115.23|10
1616492430000|2021-03-23 09:40:30|15154.4|15116.4|15154.6|15116.6|15155.12|15117.12|15154.21|15116.21|10
1616492440000|2021-03-23 09:40:40|15153.13|15115.13|15153.97|15115.97|15153.97|15115.97|15152.79|15114.79|10
1616492450000|2021-03-23 09:40:50|15153.85|15115.85|15155.72|15117.72|15155.72|15117.72|15153.85|15115.85|10
1616492460000|2021-03-23 09:41:00|15156.38|15118.38|15158.1|15120.1|15158.1|15120.1|15156.38|15118.38|10
1616492470000|2021-03-23 09:41:10|15158.14|15120.14|15158.69|15120.69|15159.04|15121.04|15158.14|15120.14|10
1616492480000|2021-03-23 09:41:20|15160.74|15122.74|15162.48|15124.48|15162.48|15124.48|15160.2|15122.2|10
1616492490000|2021-03-23 09:41:30|15162.08|15124.08|15163.73|15125.73|15163.73|15125.73|15162.08|15124.08|9
1616492500000|2021-03-23 09:41:40|15162.92|15124.92|15167.12|15129.12|15167.12|15129.12|15162.92|15124.92|10
1616492510000|2021-03-23 09:41:50|15167.29|15129.29|15167.22|15129.22|15167.29|15129.29|15166.38|15128.38|10
1616492520000|2021-03-23 09:42:00|15167.58|15129.58|15169.69|15131.69|15169.69|15131.69|15167.53|15129.53|10
1616492530000|2021-03-23 09:42:10|15170.23|15132.23|15169.84|15131.84|15170.23|15132.23|15169.19|15131.19|10
1616492540000|2021-03-23 09:42:20|15169.74|15131.74|15165.63|15127.63|15169.77|15131.77|15165.63|15127.63|10
1616492550000|2021-03-23 09:42:30|15164.78|15126.78|15164.97|15126.97|15165.04|15127.04|15164.07|15126.07|9
1616492560000|2021-03-23 09:42:40|15164.89|15126.89|15163.44|15125.44|15165.2|15127.2|15162.71|15124.71|10
1616492570000|2021-03-23 09:42:50|15163.07|15125.07|15158.43|15120.43|15163.07|15125.07|15158.43|15120.43|10
1616492580000|2021-03-23 09:43:00|15158.56|15120.56|15161.79|15123.79|15161.9|15123.9|15158.56|15120.56|10
1616492590000|2021-03-23 09:43:10|15162.68|15124.68|15176.46|15138.46|15176.46|15138.46|15162.68|15124.68|10
1616492600000|2021-03-23 09:43:20|15176.8|15138.8|15175.56|15137.56|15176.8|15138.8|15175.56|15137.56|10
1616492610000|2021-03-23 09:43:30|15175.55|15137.55|15173.05|15135.05|15175.55|15137.55|15172.31|15134.31|10
1616492620000|2021-03-23 09:43:40|15173.09|15135.09|15174.18|15136.18|15175.06|15137.06|15173.09|15135.09|10
1616492630000|2021-03-23 09:43:50|15173.71|15135.71|15174.65|15136.65|15174.9|15136.9|15173.71|15135.71|9
1616492640000|2021-03-23 09:44:00|15175.17|15137.17|15177.21|15139.21|15177.69|15139.69|15174.88|15136.88|10
1616492650000|2021-03-23 09:44:10|15177.85|15139.85|15185.32|15147.32|15185.5|15147.5|15177.85|15139.85|10
1616492660000|2021-03-23 09:44:20|15185.13|15147.13|15186.95|15148.95|15186.95|15148.95|15185.13|15147.13|10
1616492670000|2021-03-23 09:44:30|15186.83|15148.83|15191.48|15153.48|15191.78|15153.78|15186.83|15148.83|10
1616492680000|2021-03-23 09:44:40|15191.11|15153.11|15191.26|15153.26|15192.08|15154.08|15191.02|15153.02|9
1616492690000|2021-03-23 09:44:50|15191.23|15153.23|15190.91|15152.91|15191.23|15153.23|15189.7|15151.7|10
1616492700000|2021-03-23 09:45:00|15190.88|15152.88|15190.47|15152.47|15190.88|15152.88|15189.77|15151.77|10
1616492710000|2021-03-23 09:45:10|15190.58|15152.58|15192.53|15154.53|15192.53|15154.53|15190.58|15152.58|9
1616492720000|2021-03-23 09:45:20|15192.69|15154.69|15194.1|15156.1|15194.15|15156.15|15192.69|15154.69|10
1616492730000|2021-03-23 09:45:30|15194.13|15156.13|15189.68|15151.68|15194.13|15156.13|15189.68|15151.68|10
1616492740000|2021-03-23 09:45:40|15189.12|15151.12|15186.33|15148.33|15189.14|15151.14|15183.4|15145.4|10
1616492750000|2021-03-23 09:45:50|15185.7|15147.7|15184.09|15146.09|15186.54|15148.54|15184.09|15146.09|9
1616492760000|2021-03-23 09:46:00|15184.4|15146.4|15181.08|15143.08|15184.4|15146.4|15179.72|15141.72|10
1616492770000|2021-03-23 09:46:10|15179.94|15141.94|15178.69|15140.69|15179.99|15141.99|15177.98|15139.98|10
1616492780000|2021-03-23 09:46:20|15177.1|15139.1|15178.8|15140.8|15179.68|15141.68|15177.1|15139.1|10
1616492790000|2021-03-23 09:46:30|15178.82|15140.82|15177.65|15139.65|15179.32|15141.32|15177.43|15139.43|10
1616492800000|2021-03-23 09:46:40|15178.33|15140.33|15178.88|15140.88|15178.88|15140.88|15177.35|15139.35|10
1616492810000|2021-03-23 09:46:50|15179.11|15141.11|15177.88|15139.88|15179.16|15141.16|15177.35|15139.35|10
1616492820000|2021-03-23 09:47:00|15178.37|15140.37|15180.61|15142.61|15180.61|15142.61|15178.23|15140.23|9
1616492830000|2021-03-23 09:47:10|15180.68|15142.68|15186.55|15148.55|15186.55|15148.55|15180.68|15142.68|10
1616492840000|2021-03-23 09:47:20|15186.71|15148.71|15189.76|15151.76|15189.76|15151.76|15186.69|15148.69|10
1616492850000|2021-03-23 09:47:30|15190.13|15152.13|15189.98|15151.98|15191.13|15153.13|15189.98|15151.98|9
1616492860000|2021-03-23 09:47:40|15189.9|15151.9|15190.44|15152.44|15190.52|15152.52|15189.01|15151.01|10
1616492870000|2021-03-23 09:47:50|15190.45|15152.45|15193.18|15155.18|15193.18|15155.18|15190.45|15152.45|9
1616492880000|2021-03-23 09:48:00|15193.67|15155.67|15196.45|15158.45|15196.45|15158.45|15193.21|15155.21|10
1616492890000|2021-03-23 09:48:10|15196.41|15158.41|15198.39|15160.39|15198.39|15160.39|15196.41|15158.41|10
1616492900000|2021-03-23 09:48:20|15199.02|15161.02|15205.31|15167.31|15205.72|15167.72|15199.02|15161.02|10
1616492910000|2021-03-23 09:48:30|15206.07|15168.07|15204.71|15166.71|15206.85|15168.85|15204.71|15166.71|10
1616492920000|2021-03-23 09:48:40|15205.44|15167.44|15205.26|15167.26|15207.15|15169.15|15205.26|15167.26|10
1616492930000|2021-03-23 09:48:50|15205.12|15167.12|15206.53|15168.53|15206.53|15168.53|15204.86|15166.86|10
1616492940000|2021-03-23 09:49:00|15207.27|15169.27|15215.02|15177.02|15215.02|15177.02|15207.27|15169.27|9
1616492950000|2021-03-23 09:49:10|15216.4|15178.4|15226.65|15188.65|15226.65|15188.65|15216.4|15178.4|10
1616492960000|2021-03-23 09:49:20|15228.38|15190.38|15229.55|15191.55|15229.97|15191.97|15228.38|15190.38|10
1616492970000|2021-03-23 09:49:30|15229.74|15191.74|15225.64|15187.64|15229.74|15191.74|15225.64|15187.64|10
1616492980000|2021-03-23 09:49:40|15225.67|15187.67|15220.04|15182.04|15225.67|15187.67|15220.04|15182.04|10
1616492990000|2021-03-23 09:49:50|15220.44|15182.44|15219.48|15181.48|15220.54|15182.54|15219.07|15181.07|10
1616493000000|2021-03-23 09:50:00|15219.3|15181.3|15224.03|15186.03|15224.56|15186.56|15219.26|15181.26|10
1616493010000|2021-03-23 09:50:10|15223.65|15185.65|15224.99|15186.99|15225.07|15187.07|15223.65|15185.65|10
1616493020000|2021-03-23 09:50:20|15225.01|15187.01|15228.94|15190.94|15228.94|15190.94|15225.01|15187.01|10
1616493030000|2021-03-23 09:50:30|15229|15191|15233.62|15195.62|15233.65|15195.65|15229|15191|10
1616493040000|2021-03-23 09:50:40|15233.5|15195.5|15229.79|15191.79|15233.5|15195.5|15229.79|15191.79|10
1616493050000|2021-03-23 09:50:50|15230.07|15192.07|15230.13|15192.13|15230.24|15192.24|15229.42|15191.42|10
1616493060000|2021-03-23 09:51:00|15230.01|15192.01|15229.67|15191.67|15230.33|15192.33|15228.49|15190.49|10
1616493070000|2021-03-23 09:51:10|15229.15|15191.15|15227.76|15189.76|15229.15|15191.15|15227.67|15189.67|10
1616493080000|2021-03-23 09:51:20|15227.39|15189.39|15224.77|15186.77|15227.39|15189.39|15224.77|15186.77|9
1616493090000|2021-03-23 09:51:30|15225.11|15187.11|15224.87|15186.87|15225.31|15187.31|15224.18|15186.18|10
1616493100000|2021-03-23 09:51:40|15224.99|15186.99|15227.82|15189.82|15228.21|15190.21|15224.96|15186.96|10
1616493110000|2021-03-23 09:51:50|15228.17|15190.17|15231.37|15193.37|15231.37|15193.37|15227.69|15189.69|10
1616493120000|2021-03-23 09:52:00|15231.96|15193.96|15230.99|15192.99|15232.69|15194.69|15230.92|15192.92|10
1616493130000|2021-03-23 09:52:10|15231.2|15193.2|15231.63|15193.63|15232.71|15194.71|15230.85|15192.85|10
1616493140000|2021-03-23 09:52:20|15231.26|15193.26|15231.52|15193.52|15231.52|15193.52|15228.52|15190.52|10
1616493150000|2021-03-23 09:52:30|15232.28|15194.28|15231.49|15193.49|15232.28|15194.28|15231.08|15193.08|10
1616493160000|2021-03-23 09:52:40|15231.79|15193.79|15232.65|15194.65|15232.67|15194.67|15231.55|15193.55|10
1616493170000|2021-03-23 09:52:50|15232.7|15194.7|15232.71|15194.71|15233.18|15195.18|15232.01|15194.01|10
1616493180000|2021-03-23 09:53:00|15232.24|15194.24|15233.73|15195.73|15233.86|15195.86|15232.24|15194.24|10
1616493190000|2021-03-23 09:53:10|15233.97|15195.97|15233.39|15195.39|15234.15|15196.15|15233.18|15195.18|10
1616493200000|2021-03-23 09:53:20|15233.07|15195.07|15231.74|15193.74|15233.96|15195.96|15231.74|15193.74|10
1616493210000|2021-03-23 09:53:30|15232.01|15194.01|15234.13|15196.13|15234.67|15196.67|15232.01|15194.01|9
1616493220000|2021-03-23 09:53:40|15234.19|15196.19|15234.98|15196.98|15235.24|15197.24|15233.45|15195.45|10
1616493230000|2021-03-23 09:53:50|15235.39|15197.39|15240.36|15202.36|15240.36|15202.36|15235.39|15197.39|10
1616493240000|2021-03-23 09:54:00|15240.84|15202.84|15243.97|15205.97|15244.48|15206.48|15240.84|15202.84|9
1616493250000|2021-03-23 09:54:10|15244.18|15206.18|15250.99|15212.99|15250.99|15212.99|15244.18|15206.18|10
1616493260000|2021-03-23 09:54:20|15250.74|15212.74|15250.13|15212.13|15250.74|15212.74|15249.11|15211.11|9
1616493270000|2021-03-23 09:54:30|15249.43|15211.43|15247.13|15209.13|15250.42|15212.42|15247.13|15209.13|10
1616493280000|2021-03-23 09:54:40|15246.94|15208.94|15242.69|15204.69|15246.94|15208.94|15242.52|15204.52|10
1616493290000|2021-03-23 09:54:50|15242.9|15204.9|15241.53|15203.53|15243.37|15205.37|15241.53|15203.53|10
1616493300000|2021-03-23 09:55:00|15241.27|15203.27|15237.75|15199.75|15241.27|15203.27|15237.75|15199.75|10
1616493310000|2021-03-23 09:55:10|15237.89|15199.89|15236.53|15198.53|15237.89|15199.89|15236.51|15198.51|10
1616493320000|2021-03-23 09:55:20|15236.46|15198.46|15233.13|15195.13|15236.46|15198.46|15233.13|15195.13|10
1616493330000|2021-03-23 09:55:30|15233.08|15195.08|15232.02|15194.02|15233.27|15195.27|15231.12|15193.12|10
1616493340000|2021-03-23 09:55:40|15231.49|15193.49|15230.97|15192.97|15231.49|15193.49|15229.99|15191.99|10
1616493350000|2021-03-23 09:55:50|15230.41|15192.41|15227.07|15189.07|15230.51|15192.51|15225.51|15187.51|10
1616493360000|2021-03-23 09:56:00|15226.39|15188.39|15228.81|15190.81|15228.81|15190.81|15226.08|15188.08|10
1616493370000|2021-03-23 09:56:10|15229.19|15191.19|15232.76|15194.76|15232.76|15194.76|15229.19|15191.19|10
1616493380000|2021-03-23 09:56:20|15232.89|15194.89|15234.76|15196.76|15235.03|15197.03|15232.8|15194.8|10
1616493390000|2021-03-23 09:56:30|15236.07|15198.07|15236.06|15198.06|15236.65|15198.65|15235.87|15197.87|10
1616493400000|2021-03-23 09:56:40|15235.97|15197.97|15237.22|15199.22|15237.41|15199.41|15235.73|15197.73|9
1616493410000|2021-03-23 09:56:50|15236.77|15198.77|15236.22|15198.22|15236.89|15198.89|15235.78|15197.78|10
1616493420000|2021-03-23 09:57:00|15236.19|15198.19|15235.45|15197.45|15236.26|15198.26|15234.73|15196.73|10
1616493430000|2021-03-23 09:57:10|15235.54|15197.54|15235.79|15197.79|15237.1|15199.1|15235.52|15197.52|10
1616493440000|2021-03-23 09:57:20|15234.26|15196.26|15228.01|15190.01|15234.48|15196.48|15228.01|15190.01|10
1616493450000|2021-03-23 09:57:30|15225.84|15187.84|15221|15183|15225.84|15187.84|15221|15183|10
1616493460000|2021-03-23 09:57:40|15221.22|15183.22|15222.92|15184.92|15222.92|15184.92|15221.22|15183.22|10
1616493470000|2021-03-23 09:57:50|15222.85|15184.85|15222.44|15184.44|15223.01|15185.01|15221.67|15183.67|10
1616493480000|2021-03-23 09:58:00|15222.53|15184.53|15223.05|15185.05|15223.71|15185.71|15222.12|15184.12|10
1616493490000|2021-03-23 09:58:10|15223.38|15185.38|15223.97|15185.97|15223.97|15185.97|15222.8|15184.8|10
1616493500000|2021-03-23 09:58:20|15224.38|15186.38|15226.88|15188.88|15226.88|15188.88|15223.87|15185.87|10
1616493510000|2021-03-23 09:58:30|15227.35|15189.35|15228.4|15190.4|15229.32|15191.32|15227.35|15189.35|10
1616493520000|2021-03-23 09:58:40|15227.96|15189.96|15224.88|15186.88|15227.96|15189.96|15224.88|15186.88|10
1616493530000|2021-03-23 09:58:50|15225.97|15187.97|15224.28|15186.28|15225.97|15187.97|15223.81|15185.81|10
1616493540000|2021-03-23 09:59:00|15223.95|15185.95|15225.76|15187.76|15225.76|15187.76|15223.59|15185.59|9
1616493550000|2021-03-23 09:59:10|15227.21|15189.21|15229.7|15191.7|15230.05|15192.05|15227.21|15189.21|9
1616493560000|2021-03-23 09:59:20|15229.34|15191.34|15231|15193|15231.39|15193.39|15229.34|15191.34|10
1616493570000|2021-03-23 09:59:30|15231.62|15193.62|15234.98|15196.98|15234.98|15196.98|15231.62|15193.62|10
1616493580000|2021-03-23 09:59:40|15235.57|15197.57|15236.28|15198.28|15236.28|15198.28|15235.57|15197.57|10
1616493590000|2021-03-23 09:59:50|15236.8|15198.8|15237.34|15199.34|15237.34|15199.34|15236.8|15198.8|9
1616493600000|2021-03-23 10:00:00|15236.73|15198.73|15236.85|15198.85|15236.85|15198.85|15235.03|15197.03|10
1616493610000|2021-03-23 10:00:10|15236.5|15198.5|15240.62|15202.62|15240.93|15202.93|15236.5|15198.5|10
1616493620000|2021-03-23 10:00:20|15241.11|15203.11|15243.65|15205.65|15243.65|15205.65|15240.96|15202.96|10
1616493630000|2021-03-23 10:00:30|15244.56|15206.56|15249.43|15211.43|15249.62|15211.62|15244.39|15206.39|10
1616493640000|2021-03-23 10:00:40|15249.57|15211.57|15248.43|15210.43|15250.35|15212.35|15248.43|15210.43|10
1616493650000|2021-03-23 10:00:50|15248.55|15210.55|15251.71|15213.71|15251.71|15213.71|15248.08|15210.08|10
1616493660000|2021-03-23 10:01:00|15251.15|15213.15|15253.8|15215.8|15253.8|15215.8|15251.15|15213.15|10
1616493670000|2021-03-23 10:01:10|15254.15|15216.15|15256.29|15218.29|15256.29|15218.29|15253.74|15215.74|10
1616493680000|2021-03-23 10:01:20|15255.92|15217.92|15256.1|15218.1|15256.3|15218.3|15255.49|15217.49|9
1616493690000|2021-03-23 10:01:30|15255.59|15217.59|15250.74|15212.74|15255.59|15217.59|15250.74|15212.74|10
1616493700000|2021-03-23 10:01:40|15249.18|15211.18|15244.52|15206.52|15249.18|15211.18|15244.52|15206.52|10
1616493710000|2021-03-23 10:01:50|15244.38|15206.38|15242.37|15204.37|15244.45|15206.45|15242.37|15204.37|10
1616493720000|2021-03-23 10:02:00|15242.13|15204.13|15239.08|15201.08|15242.43|15204.43|15239.08|15201.08|9
1616493730000|2021-03-23 10:02:10|15238.25|15200.25|15234.77|15196.77|15238.25|15200.25|15234.77|15196.77|10
1616493740000|2021-03-23 10:02:20|15234.46|15196.46|15235.91|15197.91|15235.91|15197.91|15234.46|15196.46|10
1616493750000|2021-03-23 10:02:30|15235.95|15197.95|15236.02|15198.02|15236.02|15198.02|15235.18|15197.18|9
1616493760000|2021-03-23 10:02:40|15235.94|15197.94|15236.86|15198.86|15238.08|15200.08|15235.94|15197.94|10
1616493770000|2021-03-23 10:02:50|15236.75|15198.75|15238.72|15200.72|15239.02|15201.02|15236.75|15198.75|10
1616493780000|2021-03-23 10:03:00|15238.96|15200.96|15237.46|15199.46|15239.11|15201.11|15237.46|15199.46|10
1616493790000|2021-03-23 10:03:10|15237.52|15199.52|15235.75|15197.75|15237.55|15199.55|15235.41|15197.41|10
1616493800000|2021-03-23 10:03:20|15235.58|15197.58|15231.37|15193.37|15235.79|15197.79|15231.37|15193.37|10
1616493810000|2021-03-23 10:03:30|15231.44|15193.44|15229.46|15191.46|15232.26|15194.26|15229.46|15191.46|10
1616493820000|2021-03-23 10:03:40|15229.86|15191.86|15230.63|15192.63|15231.5|15193.5|15229.02|15191.02|10
1616493830000|2021-03-23 10:03:50|15230.66|15192.66|15230.83|15192.83|15231.97|15193.97|15230.4|15192.4|10
1616493840000|2021-03-23 10:04:00|15231.07|15193.07|15228.59|15190.59|15231.07|15193.07|15228.59|15190.59|10
1616493850000|2021-03-23 10:04:10|15228.44|15190.44|15228.06|15190.06|15228.44|15190.44|15227.87|15189.87|10
1616493860000|2021-03-23 10:04:20|15228.07|15190.07|15228.84|15190.84|15228.97|15190.97|15227.83|15189.83|10
1616493870000|2021-03-23 10:04:30|15228.2|15190.2|15228.84|15190.84|15229.36|15191.36|15228.2|15190.2|10
1616493880000|2021-03-23 10:04:40|15229.03|15191.03|15225.63|15187.63|15229.03|15191.03|15225.51|15187.51|10
1616493890000|2021-03-23 10:04:50|15226.02|15188.02|15223.15|15185.15|15226.21|15188.21|15223.15|15185.15|10
1616493900000|2021-03-23 10:05:00|15221.33|15183.33|15219.39|15181.39|15221.33|15183.33|15219.39|15181.39|10
1616493910000|2021-03-23 10:05:10|15219.48|15181.48|15223.6|15185.6|15223.6|15185.6|15219.38|15181.38|10
1616493920000|2021-03-23 10:05:20|15224.4|15186.4|15228.83|15190.83|15228.83|15190.83|15224.4|15186.4|10
1616493930000|2021-03-23 10:05:30|15229|15191|15236.1|15198.1|15236.1|15198.1|15229|15191|10
1616493940000|2021-03-23 10:05:40|15236.99|15198.99|15237.07|15199.07|15238.9|15200.9|15236.76|15198.76|9
1616493950000|2021-03-23 10:05:50|15237.19|15199.19|15237.17|15199.17|15237.56|15199.56|15236.82|15198.82|10
1616493960000|2021-03-23 10:06:00|15236.86|15198.86|15235.14|15197.14|15236.94|15198.94|15235.14|15197.14|10
1616493970000|2021-03-23 10:06:10|15235.43|15197.43|15236.25|15198.25|15236.86|15198.86|15235.43|15197.43|10
1616493980000|2021-03-23 10:06:20|15236.28|15198.28|15237.8|15199.8|15237.8|15199.8|15236.27|15198.27|10
1616493990000|2021-03-23 10:06:30|15238.86|15200.86|15239.16|15201.16|15239.28|15201.28|15238.34|15200.34|10
1616494000000|2021-03-23 10:06:40|15238.53|15200.53|15237.59|15199.59|15238.53|15200.53|15237.29|15199.29|9
1616494010000|2021-03-23 10:06:50|15237.42|15199.42|15241.42|15203.42|15241.42|15203.42|15237.42|15199.42|10
1616494020000|2021-03-23 10:07:00|15241.67|15203.67|15240.28|15202.28|15241.67|15203.67|15239.63|15201.63|10
1616494030000|2021-03-23 10:07:10|15240.17|15202.17|15241.67|15203.67|15241.78|15203.78|15240.17|15202.17|9
1616494040000|2021-03-23 10:07:20|15241.85|15203.85|15240.35|15202.35|15243.03|15205.03|15240.35|15202.35|10
1616494050000|2021-03-23 10:07:30|15240.2|15202.2|15232.41|15194.41|15240.2|15202.2|15232.41|15194.41|10
1616494060000|2021-03-23 10:07:40|15232.08|15194.08|15225.56|15187.56|15232.08|15194.08|15225.56|15187.56|10
1616494070000|2021-03-23 10:07:50|15225.54|15187.54|15226.82|15188.82|15226.82|15188.82|15225.54|15187.54|10
1616494080000|2021-03-23 10:08:00|15228|15190|15232.52|15194.52|15232.52|15194.52|15228|15190|10
1616494090000|2021-03-23 10:08:10|15232.76|15194.76|15235.51|15197.51|15235.51|15197.51|15232.71|15194.71|10
1616494100000|2021-03-23 10:08:20|15235.36|15197.36|15239.9|15201.9|15239.9|15201.9|15235.36|15197.36|10
1616494110000|2021-03-23 10:08:30|15239.98|15201.98|15242.86|15204.86|15242.86|15204.86|15239.98|15201.98|10
1616494120000|2021-03-23 10:08:40|15242.81|15204.81|15246.54|15208.54|15246.54|15208.54|15242.81|15204.81|10
1616494130000|2021-03-23 10:08:50|15246.31|15208.31|15249.89|15211.89|15249.89|15211.89|15246.31|15208.31|10
1616494140000|2021-03-23 10:09:00|15250.93|15212.93|15254.17|15216.17|15254.17|15216.17|15250.93|15212.93|10
1616494150000|2021-03-23 10:09:10|15254.01|15216.01|15251.83|15213.83|15254.13|15216.13|15251.83|15213.83|9
1616494160000|2021-03-23 10:09:20|15251.72|15213.72|15250.46|15212.46|15251.84|15213.84|15250.39|15212.39|10
1616494170000|2021-03-23 10:09:30|15251.43|15213.43|15255.54|15217.54|15255.54|15217.54|15251.43|15213.43|10
1616494180000|2021-03-23 10:09:40|15255.56|15217.56|15258.67|15220.67|15258.67|15220.67|15255.31|15217.31|10
1616494190000|2021-03-23 10:09:50|15258.82|15220.82|15259.44|15221.44|15260.51|15222.51|15258.82|15220.82|10
1616494200000|2021-03-23 10:10:00|15259.81|15221.81|15259.89|15221.89|15260.64|15222.64|15259.49|15221.49|10
1616494210000|2021-03-23 10:10:10|15259.64|15221.64|15257.4|15219.4|15259.64|15221.64|15257.4|15219.4|10
1616494220000|2021-03-23 10:10:20|15257.25|15219.25|15256.59|15218.59|15257.55|15219.55|15256.59|15218.59|9
1616494230000|2021-03-23 10:10:30|15256.25|15218.25|15254.16|15216.16|15256.55|15218.55|15254.16|15216.16|10
1616494240000|2021-03-23 10:10:40|15253.24|15215.24|15248.4|15210.4|15253.24|15215.24|15248.4|15210.4|10
1616494250000|2021-03-23 10:10:50|15248.11|15210.11|15244.65|15206.65|15248.11|15210.11|15244.65|15206.65|10
1616494260000|2021-03-23 10:11:00|15245.11|15207.11|15247.02|15209.02|15247.09|15209.09|15245.11|15207.11|10
1616494270000|2021-03-23 10:11:10|15246.75|15208.75|15246.55|15208.55|15247.61|15209.61|15246.47|15208.47|9
1616494280000|2021-03-23 10:11:20|15246.57|15208.57|15240.55|15202.55|15246.57|15208.57|15240.55|15202.55|10
1616494290000|2021-03-23 10:11:30|15240.73|15202.73|15239.72|15201.72|15240.73|15202.73|15239.03|15201.03|10
1616494300000|2021-03-23 10:11:40|15239.85|15201.85|15241.78|15203.78|15241.78|15203.78|15239.85|15201.85|9
1616494310000|2021-03-23 10:11:50|15242.86|15204.86|15244.05|15206.05|15244.05|15206.05|15242.86|15204.86|10
1616494320000|2021-03-23 10:12:00|15243.9|15205.9|15243.5|15205.5|15243.9|15205.9|15242.36|15204.36|10
1616494330000|2021-03-23 10:12:10|15244.59|15206.59|15246.64|15208.64|15247.01|15209.01|15244.59|15206.59|10
1616494340000|2021-03-23 10:12:20|15246.89|15208.89|15249.42|15211.42|15249.42|15211.42|15246.89|15208.89|10
1616494350000|2021-03-23 10:12:30|15249.73|15211.73|15257.02|15219.02|15257.02|15219.02|15249.23|15211.23|10
1616494360000|2021-03-23 10:12:40|15258.66|15220.66|15259.74|15221.74|15260.83|15222.83|15258.66|15220.66|10
1616494370000|2021-03-23 10:12:50|15258.39|15220.39|15258.23|15220.23|15260.67|15222.67|15257.5|15219.5|10
1616494380000|2021-03-23 10:13:00|15259.38|15221.38|15258.35|15220.35|15259.38|15221.38|15257.69|15219.69|10
1616494390000|2021-03-23 10:13:10|15257.76|15219.76|15257.33|15219.33|15257.77|15219.77|15257.09|15219.09|10
1616494400000|2021-03-23 10:13:20|15257.61|15219.61|15258.3|15220.3|15258.38|15220.38|15257.61|15219.61|10
1616494410000|2021-03-23 10:13:30|15258.41|15220.41|15257.87|15219.87|15258.87|15220.87|15257.57|15219.57|9
1616494420000|2021-03-23 10:13:40|15257.69|15219.69|15254.84|15216.84|15257.69|15219.69|15254.84|15216.84|10
1616494430000|2021-03-23 10:13:50|15254.09|15216.09|15246.89|15208.89|15254.09|15216.09|15246.89|15208.89|10
1616494440000|2021-03-23 10:14:00|15245.24|15207.24|15239.96|15201.96|15245.66|15207.66|15239.96|15201.96|10
1616494450000|2021-03-23 10:14:10|15240.2|15202.2|15239.29|15201.29|15240.62|15202.62|15238.3|15200.3|10
1616494460000|2021-03-23 10:14:20|15239.3|15201.3|15240.83|15202.83|15241.28|15203.28|15238.21|15200.21|10
1616494470000|2021-03-23 10:14:30|15240.66|15202.66|15240.64|15202.64|15240.86|15202.86|15239.27|15201.27|9
1616494480000|2021-03-23 10:14:40|15241.99|15203.99|15245.53|15207.53|15245.81|15207.81|15241.99|15203.99|10
1616494490000|2021-03-23 10:14:50|15245.44|15207.44|15246.09|15208.09|15246.26|15208.26|15244.66|15206.66|10
1616494500000|2021-03-23 10:15:00|15245.63|15207.63|15249.02|15211.02|15249.02|15211.02|15245.45|15207.45|10
1616494510000|2021-03-23 10:15:10|15249.21|15211.21|15247.25|15209.25|15249.21|15211.21|15247.25|15209.25|10
1616494520000|2021-03-23 10:15:20|15247.5|15209.5|15245.11|15207.11|15247.5|15209.5|15245|15207|10
1616494530000|2021-03-23 10:15:30|15244.95|15206.95|15249.72|15211.72|15249.72|15211.72|15244.95|15206.95|9
1616494540000|2021-03-23 10:15:40|15251.46|15213.46|15255.31|15217.31|15255.38|15217.38|15251.46|15213.46|10
1616494550000|2021-03-23 10:15:50|15254.98|15216.98|15254.72|15216.72|15255.9|15217.9|15254.72|15216.72|10
1616494560000|2021-03-23 10:16:00|15254.61|15216.61|15253.95|15215.95|15254.61|15216.61|15252.85|15214.85|10
1616494570000|2021-03-23 10:16:10|15253.65|15215.65|15249.36|15211.36|15253.65|15215.65|15249.36|15211.36|10
1616494580000|2021-03-23 10:16:20|15249.06|15211.06|15249.38|15211.38|15249.56|15211.56|15248.62|15210.62|10
1616494590000|2021-03-23 10:16:30|15249.82|15211.82|15248.36|15210.36|15250.48|15212.48|15248.36|15210.36|10
1616494600000|2021-03-23 10:16:40|15247.74|15209.74|15241.73|15203.73|15247.74|15209.74|15241.73|15203.73|10
1616494610000|2021-03-23 10:16:50|15241.56|15203.56|15242.23|15204.23|15242.23|15204.23|15241.38|15203.38|10
1616494620000|2021-03-23 10:17:00|15241.94|15203.94|15240.66|15202.66|15242.32|15204.32|15240.27|15202.27|10
1616494630000|2021-03-23 10:17:10|15239.42|15201.42|15238.47|15200.47|15239.88|15201.88|15238.47|15200.47|10
1616494640000|2021-03-23 10:17:20|15238.14|15200.14|15236|15198|15238.14|15200.14|15236|15198|10
1616494650000|2021-03-23 10:17:30|15235.09|15197.09|15233.02|15195.02|15235.09|15197.09|15233.02|15195.02|10
1616494660000|2021-03-23 10:17:40|15232.46|15194.46|15232.29|15194.29|15232.46|15194.46|15231.47|15193.47|10
1616494670000|2021-03-23 10:17:50|15232.42|15194.42|15234.01|15196.01|15234.01|15196.01|15232.42|15194.42|10
1616494680000|2021-03-23 10:18:00|15234.62|15196.62|15239.8|15201.8|15239.8|15201.8|15234.62|15196.62|10
1616494690000|2021-03-23 10:18:10|15239.75|15201.75|15239.54|15201.54|15239.75|15201.75|15238.52|15200.52|10
1616494700000|2021-03-23 10:18:20|15239.64|15201.64|15239.52|15201.52|15240.24|15202.24|15239.26|15201.26|10
1616494710000|2021-03-23 10:18:30|15239.36|15201.36|15240.18|15202.18|15240.18|15202.18|15238.91|15200.91|10
1616494720000|2021-03-23 10:18:40|15240.02|15202.02|15239.85|15201.85|15240.31|15202.31|15239.85|15201.85|9
1616494730000|2021-03-23 10:18:50|15240.56|15202.56|15236.3|15198.3|15240.85|15202.85|15236.3|15198.3|10
1616494740000|2021-03-23 10:19:00|15233.93|15195.93|15229.77|15191.77|15233.93|15195.93|15228.05|15190.05|10
1616494750000|2021-03-23 10:19:10|15230.17|15192.17|15230.65|15192.65|15231.38|15193.38|15230.17|15192.17|9
1616494760000|2021-03-23 10:19:20|15231.56|15193.56|15236.71|15198.71|15236.71|15198.71|15231.56|15193.56|10
1616494770000|2021-03-23 10:19:30|15236.69|15198.69|15237.13|15199.13|15237.13|15199.13|15236.53|15198.53|10
1616494780000|2021-03-23 10:19:40|15236.52|15198.52|15235.81|15197.81|15236.98|15198.98|15235.81|15197.81|10
1616494790000|2021-03-23 10:19:50|15236.04|15198.04|15240.78|15202.78|15240.78|15202.78|15236.04|15198.04|10
1616494800000|2021-03-23 10:20:00|15240.8|15202.8|15242.72|15204.72|15242.95|15204.95|15240.27|15202.27|10
1616494810000|2021-03-23 10:20:10|15242.68|15204.68|15244.99|15206.99|15244.99|15206.99|15242.68|15204.68|10
1616494820000|2021-03-23 10:20:20|15246.23|15208.23|15246.75|15208.75|15247.12|15209.12|15246.1|15208.1|10
1616494830000|2021-03-23 10:20:30|15246.5|15208.5|15246.41|15208.41|15246.74|15208.74|15246.18|15208.18|10
1616494840000|2021-03-23 10:20:40|15246.34|15208.34|15245.09|15207.09|15246.9|15208.9|15245.03|15207.03|8
1616494850000|2021-03-23 10:20:50|15245.06|15207.06|15244.43|15206.43|15245.19|15207.19|15243.55|15205.55|10
1616494860000|2021-03-23 10:21:00|15243.86|15205.86|15244.22|15206.22|15244.27|15206.27|15243.39|15205.39|10
1616494870000|2021-03-23 10:21:10|15243.99|15205.99|15240.87|15202.87|15243.99|15205.99|15240.87|15202.87|9
1616494880000|2021-03-23 10:21:20|15240.02|15202.02|15239.75|15201.75|15240.56|15202.56|15239.03|15201.03|10
1616494890000|2021-03-23 10:21:30|15239.74|15201.74|15238.38|15200.38|15239.74|15201.74|15238.33|15200.33|10
1616494900000|2021-03-23 10:21:40|15238.32|15200.32|15239.06|15201.06|15239.55|15201.55|15238.22|15200.22|10
1616494910000|2021-03-23 10:21:50|15238.88|15200.88|15236.79|15198.79|15239.1|15201.1|15236.79|15198.79|10
1616494920000|2021-03-23 10:22:00|15236.99|15198.99|15236.45|15198.45|15237.39|15199.39|15236.27|15198.27|10
1616494930000|2021-03-23 10:22:10|15236.6|15198.6|15235.86|15197.86|15236.97|15198.97|15235.86|15197.86|10
1616494940000|2021-03-23 10:22:20|15236.14|15198.14|15235.15|15197.15|15236.14|15198.14|15235.07|15197.07|10
1616494950000|2021-03-23 10:22:30|15235.25|15197.25|15234.66|15196.66|15235.28|15197.28|15234.11|15196.11|10
1616494960000|2021-03-23 10:22:40|15234.33|15196.33|15232.27|15194.27|15234.53|15196.53|15232.27|15194.27|10
1616494970000|2021-03-23 10:22:50|15231.47|15193.47|15228.71|15190.71|15232.12|15194.12|15228.71|15190.71|10
1616494980000|2021-03-23 10:23:00|15228.43|15190.43|15224.45|15186.45|15228.44|15190.44|15224.45|15186.45|9
1616494990000|2021-03-23 10:23:10|15222.94|15184.94|15218.51|15180.51|15222.94|15184.94|15218.51|15180.51|10
1616495000000|2021-03-23 10:23:20|15218.37|15180.37|15213.32|15175.32|15218.42|15180.42|15212.56|15174.56|10
1616495010000|2021-03-23 10:23:30|15212.14|15174.14|15209.84|15171.84|15212.14|15174.14|15209.7|15171.7|10
1616495020000|2021-03-23 10:23:40|15210.6|15172.6|15211.85|15173.85|15211.91|15173.91|15210.6|15172.6|9
1616495030000|2021-03-23 10:23:50|15212.02|15174.02|15209.95|15171.95|15212.43|15174.43|15209.95|15171.95|10
1616495040000|2021-03-23 10:24:00|15209.15|15171.15|15208.93|15170.93|15209.39|15171.39|15206.93|15168.93|10
1616495050000|2021-03-23 10:24:10|15210.11|15172.11|15210.12|15172.12|15210.74|15172.74|15209.85|15171.85|10
1616495060000|2021-03-23 10:24:20|15208.89|15170.89|15207.09|15169.09|15209.03|15171.03|15206.73|15168.73|10
1616495070000|2021-03-23 10:24:30|15206.77|15168.77|15205.69|15167.69|15207.03|15169.03|15205.4|15167.4|10
1616495080000|2021-03-23 10:24:40|15205.58|15167.58|15204.89|15166.89|15205.66|15167.66|15204.51|15166.51|9
1616495090000|2021-03-23 10:24:50|15204.9|15166.9|15201.89|15163.89|15205.3|15167.3|15201.89|15163.89|10
1616495100000|2021-03-23 10:25:00|15201.88|15163.88|15201.28|15163.28|15201.88|15163.88|15200.83|15162.83|9
1616495110000|2021-03-23 10:25:10|15201.48|15163.48|15199.16|15161.16|15201.48|15163.48|15199.12|15161.12|9
1616495120000|2021-03-23 10:25:20|15199.49|15161.49|15200.22|15162.22|15200.61|15162.61|15199.38|15161.38|10
1616495130000|2021-03-23 10:25:30|15200.14|15162.14|15197.42|15159.42|15200.42|15162.42|15197.26|15159.26|10
1616495140000|2021-03-23 10:25:40|15197.59|15159.59|15198.33|15160.33|15198.64|15160.64|15197.45|15159.45|10
1616495150000|2021-03-23 10:25:50|15198.27|15160.27|15198.52|15160.52|15198.77|15160.77|15197.88|15159.88|9
1616495160000|2021-03-23 10:26:00|15197.6|15159.6|15195.67|15157.67|15197.6|15159.6|15195.23|15157.23|9
1616495170000|2021-03-23 10:26:10|15196.38|15158.38|15195.97|15157.97|15196.38|15158.38|15194.67|15156.67|10
1616495180000|2021-03-23 10:26:20|15196.08|15158.08|15197.39|15159.39|15197.44|15159.44|15196.08|15158.08|10
1616495190000|2021-03-23 10:26:30|15197.18|15159.18|15198.69|15160.69|15198.69|15160.69|15197.18|15159.18|9
1616495200000|2021-03-23 10:26:40|15199.08|15161.08|15200.12|15162.12|15200.12|15162.12|15198.47|15160.47|10
1616495210000|2021-03-23 10:26:50|15200.31|15162.31|15203.79|15165.79|15203.79|15165.79|15200.31|15162.31|10
1616495220000|2021-03-23 10:27:00|15203.84|15165.84|15205.88|15167.88|15206.25|15168.25|15203.84|15165.84|10
1616495230000|2021-03-23 10:27:10|15206.58|15168.58|15209.51|15171.51|15209.69|15171.69|15206.58|15168.58|10
1616495240000|2021-03-23 10:27:20|15210.05|15172.05|15207.55|15169.55|15210.42|15172.42|15207.55|15169.55|10
1616495250000|2021-03-23 10:27:30|15206.86|15168.86|15206.63|15168.63|15207.42|15169.42|15206.09|15168.09|10
1616495260000|2021-03-23 10:27:40|15206.59|15168.59|15207.55|15169.55|15207.91|15169.91|15206.59|15168.59|10
1616495270000|2021-03-23 10:27:50|15207.56|15169.56|15208.81|15170.81|15209.09|15171.09|15207.56|15169.56|10
1616495280000|2021-03-23 10:28:00|15208.48|15170.48|15207.87|15169.87|15208.5|15170.5|15207.31|15169.31|10
1616495290000|2021-03-23 10:28:10|15207.74|15169.74|15205.08|15167.08|15207.74|15169.74|15205.08|15167.08|10
1616495300000|2021-03-23 10:28:20|15205.73|15167.73|15204.67|15166.67|15206.13|15168.13|15204.67|15166.67|10
1616495310000|2021-03-23 10:28:30|15204.73|15166.73|15201.65|15163.65|15204.73|15166.73|15201.5|15163.5|10
1616495320000|2021-03-23 10:28:40|15201.71|15163.71|15202.58|15164.58|15202.79|15164.79|15201.51|15163.51|10
1616495330000|2021-03-23 10:28:50|15203.23|15165.23|15203.11|15165.11|15203.56|15165.56|15202.32|15164.32|10
1616495340000|2021-03-23 10:29:00|15203.35|15165.35|15203.55|15165.55|15204.35|15166.35|15203.35|15165.35|10
1616495350000|2021-03-23 10:29:10|15204.15|15166.15|15202.89|15164.89|15204.15|15166.15|15202.89|15164.89|10
1616495360000|2021-03-23 10:29:20|15203.01|15165.01|15202.24|15164.24|15203.01|15165.01|15202.24|15164.24|9
1616495370000|2021-03-23 10:29:30|15202.23|15164.23|15199.43|15161.43|15202.23|15164.23|15199.43|15161.43|9
1616495380000|2021-03-23 10:29:40|15199.21|15161.21|15196.79|15158.79|15199.23|15161.23|15196.77|15158.77|10
1616495390000|2021-03-23 10:29:50|15196.4|15158.4|15195.25|15157.25|15196.4|15158.4|15195.17|15157.17|10
1616495400000|2021-03-23 10:30:00|15194.95|15156.95|15196.02|15158.02|15196.02|15158.02|15194.4|15156.4|10
1616495410000|2021-03-23 10:30:10|15195.87|15157.87|15195.58|15157.58|15196.47|15158.47|15195.53|15157.53|10
1616495420000|2021-03-23 10:30:20|15195.83|15157.83|15197.32|15159.32|15197.32|15159.32|15194.86|15156.86|10
1616495430000|2021-03-23 10:30:30|15197.37|15159.37|15197.84|15159.84|15197.84|15159.84|15196.94|15158.94|9
1616495440000|2021-03-23 10:30:40|15197.79|15159.79|15199.63|15161.63|15199.63|15161.63|15197.44|15159.44|10
1616495450000|2021-03-23 10:30:50|15199.64|15161.64|15200.17|15162.17|15200.17|15162.17|15199.2|15161.2|10
1616495460000|2021-03-23 10:31:00|15200.3|15162.3|15201.66|15163.66|15201.66|15163.66|15200.3|15162.3|10
1616495470000|2021-03-23 10:31:10|15201.9|15163.9|15201.98|15163.98|15203.21|15165.21|15201.9|15163.9|9
1616495480000|2021-03-23 10:31:20|15201.7|15163.7|15201.42|15163.42|15201.98|15163.98|15201.4|15163.4|10
1616495490000|2021-03-23 10:31:30|15201.59|15163.59|15199.95|15161.95|15201.59|15163.59|15199.75|15161.75|10
1616495500000|2021-03-23 10:31:40|15199.23|15161.23|15196.6|15158.6|15199.23|15161.23|15195.81|15157.81|10
1616495510000|2021-03-23 10:31:50|15197.02|15159.02|15196.13|15158.13|15197.61|15159.61|15196.13|15158.13|9
1616495520000|2021-03-23 10:32:00|15196.05|15158.05|15196.05|15158.05|15196.11|15158.11|15195.42|15157.42|10
1616495530000|2021-03-23 10:32:10|15195.5|15157.5|15195.94|15157.94|15197.11|15159.11|15195.5|15157.5|10
1616495540000|2021-03-23 10:32:20|15196.04|15158.04|15197.61|15159.61|15197.61|15159.61|15196.04|15158.04|10
1616495550000|2021-03-23 10:32:30|15198.57|15160.57|15199.72|15161.72|15200.64|15162.64|15198.43|15160.43|10
1616495560000|2021-03-23 10:32:40|15199.6|15161.6|15199.5|15161.5|15200.16|15162.16|15198.89|15160.89|10
1616495570000|2021-03-23 10:32:50|15198.75|15160.75|15198.36|15160.36|15200.79|15162.79|15198.36|15160.36|10
1616495580000|2021-03-23 10:33:00|15198.85|15160.85|15200.85|15162.85|15200.85|15162.85|15197.67|15159.67|10
1616495590000|2021-03-23 10:33:10|15201.15|15163.15|15202.51|15164.51|15202.63|15164.63|15201.15|15163.15|10
1616495600000|2021-03-23 10:33:20|15202.97|15164.97|15207.41|15169.41|15207.41|15169.41|15202.97|15164.97|10
1616495610000|2021-03-23 10:33:30|15207.37|15169.37|15207.79|15169.79|15208.69|15170.69|15207.37|15169.37|10
1616495620000|2021-03-23 10:33:40|15208.21|15170.21|15206.18|15168.18|15208.21|15170.21|15206.18|15168.18|10
1616495630000|2021-03-23 10:33:50|15205.93|15167.93|15205.48|15167.48|15206.52|15168.52|15204.95|15166.95|10
1616495640000|2021-03-23 10:34:00|15205.07|15167.07|15204.51|15166.51|15205.62|15167.62|15203.83|15165.83|10
1616495650000|2021-03-23 10:34:10|15204.14|15166.14|15201.39|15163.39|15204.14|15166.14|15200.98|15162.98|10
1616495660000|2021-03-23 10:34:20|15202.58|15164.58|15202.58|15164.58|15203.31|15165.31|15202.16|15164.16|8
1616495670000|2021-03-23 10:34:30|15202.72|15164.72|15205.99|15167.99|15205.99|15167.99|15202.72|15164.72|10
1616495680000|2021-03-23 10:34:40|15206.67|15168.67|15207.39|15169.39|15207.39|15169.39|15206.6|15168.6|9
1616495690000|2021-03-23 10:34:50|15208.07|15170.07|15207|15169|15208.07|15170.07|15205.84|15167.84|10
1616495700000|2021-03-23 10:35:00|15206.99|15168.99|15206.15|15168.15|15206.99|15168.99|15206.15|15168.15|10
1616495710000|2021-03-23 10:35:10|15206.75|15168.75|15207.19|15169.19|15207.19|15169.19|15206.32|15168.32|9
1616495720000|2021-03-23 10:35:20|15209.97|15171.97|15210.58|15172.58|15210.71|15172.71|15209.47|15171.47|10
1616495730000|2021-03-23 10:35:30|15210.09|15172.09|15207.15|15169.15|15210.09|15172.09|15207.14|15169.14|10
1616495740000|2021-03-23 10:35:40|15207|15169|15207.79|15169.79|15208|15170|15207|15169|10
1616495750000|2021-03-23 10:35:50|15208.4|15170.4|15208.34|15170.34|15209.03|15171.03|15208.19|15170.19|9
1616495760000|2021-03-23 10:36:00|15208.56|15170.56|15209.32|15171.32|15209.39|15171.39|15208.41|15170.41|10
1616495770000|2021-03-23 10:36:10|15209.66|15171.66|15206.09|15168.09|15209.66|15171.66|15206.09|15168.09|10
1616495780000|2021-03-23 10:36:20|15205.3|15167.3|15204.55|15166.55|15205.3|15167.3|15204.55|15166.55|10
1616495790000|2021-03-23 10:36:30|15204.41|15166.41|15204.14|15166.14|15204.41|15166.41|15203.6|15165.6|10
1616495800000|2021-03-23 10:36:40|15204.2|15166.2|15206.73|15168.73|15206.73|15168.73|15202.69|15164.69|10
1616495810000|2021-03-23 10:36:50|15206.44|15168.44|15206.78|15168.78|15208.06|15170.06|15206.44|15168.44|10
1616495820000|2021-03-23 10:37:00|15206.03|15168.03|15204.65|15166.65|15206.27|15168.27|15204.65|15166.65|9
1616495830000|2021-03-23 10:37:10|15204.5|15166.5|15203.9|15165.9|15204.91|15166.91|15203.9|15165.9|10
1616495840000|2021-03-23 10:37:20|15203.74|15165.74|15202.82|15164.82|15203.74|15165.74|15202.25|15164.25|10
1616495850000|2021-03-23 10:37:30|15202.49|15164.49|15202.28|15164.28|15203.15|15165.15|15202.28|15164.28|10
1616495860000|2021-03-23 10:37:40|15202.47|15164.47|15202.61|15164.61|15202.95|15164.95|15201.87|15163.87|10
1616495870000|2021-03-23 10:37:50|15203.19|15165.19|15203.47|15165.47|15203.47|15165.47|15202.74|15164.74|10
1616495880000|2021-03-23 10:38:00|15203.79|15165.79|15204.36|15166.36|15204.5|15166.5|15203.36|15165.36|10
1616495890000|2021-03-23 10:38:10|15204.27|15166.27|15203.46|15165.46|15204.4|15166.4|15203.16|15165.16|10
1616495900000|2021-03-23 10:38:20|15204.61|15166.61|15207.28|15169.28|15207.41|15169.41|15204.6|15166.6|10
1616495910000|2021-03-23 10:38:30|15208.19|15170.19|15213.02|15175.02|15213.02|15175.02|15208.16|15170.16|10
1616495920000|2021-03-23 10:38:40|15214.16|15176.16|15215.28|15177.28|15215.57|15177.57|15214.13|15176.13|10
1616495930000|2021-03-23 10:38:50|15214.87|15176.87|15215.78|15177.78|15215.78|15177.78|15214.87|15176.87|9
1616495940000|2021-03-23 10:39:00|15215.69|15177.69|15215.9|15177.9|15216.77|15178.77|15215.53|15177.53|10
1616495950000|2021-03-23 10:39:10|15215.8|15177.8|15212.06|15174.06|15215.8|15177.8|15212.06|15174.06|10
1616495960000|2021-03-23 10:39:20|15212.25|15174.25|15212.85|15174.85|15213.05|15175.05|15212.25|15174.25|9
1616495970000|2021-03-23 10:39:30|15212.67|15174.67|15210.2|15172.2|15212.67|15174.67|15210.18|15172.18|10
1616495980000|2021-03-23 10:39:40|15210.15|15172.15|15208.41|15170.41|15210.15|15172.15|15208.41|15170.41|10
1616495990000|2021-03-23 10:39:50|15208.23|15170.23|15204.97|15166.97|15208.23|15170.23|15204.77|15166.77|10
1616496000000|2021-03-23 10:40:00|15205.09|15167.09|15202.27|15164.27|15205.14|15167.14|15202.27|15164.27|9
1616496010000|2021-03-23 10:40:10|15201.05|15163.05|15196.46|15158.46|15201.05|15163.05|15196.46|15158.46|10
1616496020000|2021-03-23 10:40:20|15196.4|15158.4|15194.74|15156.74|15196.4|15158.4|15194.45|15156.45|9
1616496030000|2021-03-23 10:40:30|15194.78|15156.78|15193.91|15155.91|15194.78|15156.78|15192.19|15154.19|10
1616496040000|2021-03-23 10:40:40|15194.17|15156.17|15193.77|15155.77|15194.19|15156.19|15193.69|15155.69|10
1616496050000|2021-03-23 10:40:50|15193.55|15155.55|15193.38|15155.38|15193.96|15155.96|15192.86|15154.86|10
1616496060000|2021-03-23 10:41:00|15192.75|15154.75|15192.39|15154.39|15192.79|15154.79|15190.78|15152.78|9
1616496070000|2021-03-23 10:41:10|15192.51|15154.51|15196.07|15158.07|15196.17|15158.17|15192.51|15154.51|10
1616496080000|2021-03-23 10:41:20|15196.28|15158.28|15196.88|15158.88|15197.47|15159.47|15196.26|15158.26|10
1616496090000|2021-03-23 10:41:30|15196.61|15158.61|15196.3|15158.3|15197.44|15159.44|15196.3|15158.3|9
1616496100000|2021-03-23 10:41:40|15195.69|15157.69|15197.4|15159.4|15197.4|15159.4|15195.69|15157.69|10
1616496110000|2021-03-23 10:41:50|15197.42|15159.42|15199.81|15161.81|15199.81|15161.81|15197.42|15159.42|9
1616496120000|2021-03-23 10:42:00|15201.6|15163.6|15216.03|15178.03|15216.03|15178.03|15201.6|15163.6|10
1616496130000|2021-03-23 10:42:10|15217.8|15179.8|15220.95|15182.95|15220.95|15182.95|15217.8|15179.8|10
1616496140000|2021-03-23 10:42:20|15220.88|15182.88|15219.89|15181.89|15221.13|15183.13|15218.77|15180.77|10
1616496150000|2021-03-23 10:42:30|15219.64|15181.64|15222.64|15184.64|15222.64|15184.64|15219.64|15181.64|10
1616496160000|2021-03-23 10:42:40|15223.03|15185.03|15223.89|15185.89|15224.72|15186.72|15222.81|15184.81|9
1616496170000|2021-03-23 10:42:50|15223.77|15185.77|15226.38|15188.38|15226.58|15188.58|15223.77|15185.77|10
1616496180000|2021-03-23 10:43:00|15226.62|15188.62|15224.9|15186.9|15226.62|15188.62|15224.9|15186.9|10
1616496190000|2021-03-23 10:43:10|15224.71|15186.71|15221.93|15183.93|15224.71|15186.71|15221.93|15183.93|10
1616496200000|2021-03-23 10:43:20|15221.61|15183.61|15222.05|15184.05|15222.54|15184.54|15220.96|15182.96|10
1616496210000|2021-03-23 10:43:30|15222.36|15184.36|15221.27|15183.27|15222.36|15184.36|15220.89|15182.89|10
1616496220000|2021-03-23 10:43:40|15221.02|15183.02|15221.41|15183.41|15223.08|15185.08|15220.93|15182.93|10
1616496230000|2021-03-23 10:43:50|15222.05|15184.05|15217.2|15179.2|15222.05|15184.05|15216.77|15178.77|10
1616496240000|2021-03-23 10:44:00|15216.79|15178.79|15211.91|15173.91|15216.79|15178.79|15211.91|15173.91|10
1616496250000|2021-03-23 10:44:10|15210.94|15172.94|15207.83|15169.83|15210.94|15172.94|15207.77|15169.77|10
1616496260000|2021-03-23 10:44:20|15207.36|15169.36|15203.81|15165.81|15207.36|15169.36|15203.81|15165.81|10
1616496270000|2021-03-23 10:44:30|15203.71|15165.71|15199.16|15161.16|15203.71|15165.71|15199.16|15161.16|10
1616496280000|2021-03-23 10:44:40|15198.47|15160.47|15197.4|15159.4|15198.47|15160.47|15196.57|15158.57|10
1616496290000|2021-03-23 10:44:50|15197.74|15159.74|15201.42|15163.42|15201.42|15163.42|15197.74|15159.74|10
1616496300000|2021-03-23 10:45:00|15201.7|15163.7|15201.31|15163.31|15202.86|15164.86|15200.85|15162.85|10
1616496310000|2021-03-23 10:45:10|15200.34|15162.34|15205.3|15167.3|15205.3|15167.3|15200.34|15162.34|9
1616496320000|2021-03-23 10:45:20|15204.85|15166.85|15211.47|15173.47|15211.47|15173.47|15204.44|15166.44|10
1616496330000|2021-03-23 10:45:30|15212.18|15174.18|15217.12|15179.12|15217.57|15179.57|15212.18|15174.18|10
1616496340000|2021-03-23 10:45:40|15217.85|15179.85|15218.98|15180.98|15219.36|15181.36|15217.39|15179.39|10
1616496350000|2021-03-23 10:45:50|15219|15181|15218.34|15180.34|15220.04|15182.04|15218.34|15180.34|10
1616496360000|2021-03-23 10:46:00|15218.66|15180.66|15218.07|15180.07|15219.27|15181.27|15218.07|15180.07|10
1616496370000|2021-03-23 10:46:10|15218.12|15180.12|15217.81|15179.81|15218.12|15180.12|15216.53|15178.53|10
1616496380000|2021-03-23 10:46:20|15218.02|15180.02|15216.74|15178.74|15218.67|15180.67|15216.43|15178.43|10
1616496390000|2021-03-23 10:46:30|15217.06|15179.06|15218.51|15180.51|15218.65|15180.65|15217.06|15179.06|10
1616496400000|2021-03-23 10:46:40|15218.5|15180.5|15218.18|15180.18|15219.14|15181.14|15217.78|15179.78|10
1616496410000|2021-03-23 10:46:50|15219.13|15181.13|15219.55|15181.55|15219.96|15181.96|15219.05|15181.05|9
1616496420000|2021-03-23 10:47:00|15219.08|15181.08|15216.69|15178.69|15219.17|15181.17|15216.69|15178.69|10
1616496430000|2021-03-23 10:47:10|15215.42|15177.42|15210.96|15172.96|15215.42|15177.42|15210.96|15172.96|10
1616496440000|2021-03-23 10:47:20|15210.88|15172.88|15209.9|15171.9|15211.32|15173.32|15209.9|15171.9|9
1616496450000|2021-03-23 10:47:30|15208.88|15170.88|15208.24|15170.24|15208.88|15170.88|15208.16|15170.16|10
1616496460000|2021-03-23 10:47:40|15208.04|15170.04|15209.42|15171.42|15210.98|15172.98|15208.04|15170.04|10
1616496470000|2021-03-23 10:47:50|15210.33|15172.33|15211.68|15173.68|15211.68|15173.68|15209.66|15171.66|10
1616496480000|2021-03-23 10:48:00|15212.09|15174.09|15214.83|15176.83|15214.95|15176.95|15212.09|15174.09|10
1616496490000|2021-03-23 10:48:10|15215.73|15177.73|15218.06|15180.06|15218.64|15180.64|15215.73|15177.73|10
1616496500000|2021-03-23 10:48:20|15218.5|15180.5|15224.01|15186.01|15224.01|15186.01|15218.38|15180.38|10
1616496510000|2021-03-23 10:48:30|15224.27|15186.27|15228.62|15190.62|15228.62|15190.62|15224.27|15186.27|10
1616496520000|2021-03-23 10:48:40|15230.37|15192.37|15230.41|15192.41|15230.88|15192.88|15229.91|15191.91|10
1616496530000|2021-03-23 10:48:50|15231.02|15193.02|15232.09|15194.09|15232.09|15194.09|15230.86|15192.86|10
1616496540000|2021-03-23 10:49:00|15232.24|15194.24|15238.81|15200.81|15238.81|15200.81|15231.91|15193.91|10
1616496550000|2021-03-23 10:49:10|15238.86|15200.86|15242.46|15204.46|15242.93|15204.93|15238.86|15200.86|10
1616496560000|2021-03-23 10:49:20|15243.74|15205.74|15246.19|15208.19|15246.35|15208.35|15243.74|15205.74|10
1616496570000|2021-03-23 10:49:30|15247|15209|15249.33|15211.33|15249.69|15211.69|15247|15209|10
1616496580000|2021-03-23 10:49:40|15249.55|15211.55|15252.14|15214.14|15252.33|15214.33|15249.55|15211.55|10
1616496590000|2021-03-23 10:49:50|15253.39|15215.39|15255.79|15217.79|15256.91|15218.91|15253.39|15215.39|10
1616496600000|2021-03-23 10:50:00|15255.14|15217.14|15255.35|15217.35|15255.41|15217.41|15252.88|15214.88|10
1616496610000|2021-03-23 10:50:10|15255.68|15217.68|15253.05|15215.05|15255.68|15217.68|15253.05|15215.05|10
1616496620000|2021-03-23 10:50:20|15253.42|15215.42|15252.29|15214.29|15253.42|15215.42|15252.04|15214.04|10
1616496630000|2021-03-23 10:50:30|15251.88|15213.88|15247|15209|15252.36|15214.36|15247|15209|10
1616496640000|2021-03-23 10:50:40|15247.75|15209.75|15244.4|15206.4|15247.75|15209.75|15244.4|15206.4|9
1616496650000|2021-03-23 10:50:50|15244.14|15206.14|15244.24|15206.24|15245.07|15207.07|15243.61|15205.61|10
1616496660000|2021-03-23 10:51:00|15244.37|15206.37|15244.25|15206.25|15245.55|15207.55|15244.25|15206.25|10
1616496670000|2021-03-23 10:51:10|15244.53|15206.53|15242.68|15204.68|15245.58|15207.58|15242.68|15204.68|10
1616496680000|2021-03-23 10:51:20|15241.4|15203.4|15240.78|15202.78|15241.9|15203.9|15240.58|15202.58|10
1616496690000|2021-03-23 10:51:30|15239.18|15201.18|15237.51|15199.51|15239.36|15201.36|15237.51|15199.51|10
1616496700000|2021-03-23 10:51:40|15237.88|15199.88|15237.11|15199.11|15238.42|15200.42|15236.57|15198.57|10
1616496710000|2021-03-23 10:51:50|15237.47|15199.47|15239.76|15201.76|15239.83|15201.83|15237.47|15199.47|10
1616496720000|2021-03-23 10:52:00|15240.44|15202.44|15237.28|15199.28|15240.76|15202.76|15236.98|15198.98|9
1616496730000|2021-03-23 10:52:10|15237.15|15199.15|15236.35|15198.35|15237.15|15199.15|15236.34|15198.34|8
1616496740000|2021-03-23 10:52:20|15236.34|15198.34|15237.42|15199.42|15237.89|15199.89|15236.34|15198.34|10
1616496750000|2021-03-23 10:52:30|15237.67|15199.67|15237.28|15199.28|15237.86|15199.86|15236.47|15198.47|10
1616496760000|2021-03-23 10:52:40|15237.47|15199.47|15237.25|15199.25|15237.96|15199.96|15237.25|15199.25|10
1616496770000|2021-03-23 10:52:50|15238.24|15200.24|15237.57|15199.57|15238.6|15200.6|15237.57|15199.57|10
1616496780000|2021-03-23 10:53:00|15237.96|15199.96|15238.78|15200.78|15239.43|15201.43|15237.93|15199.93|9
1616496790000|2021-03-23 10:53:10|15238.14|15200.14|15235.86|15197.86|15238.14|15200.14|15235.86|15197.86|10
1616496800000|2021-03-23 10:53:20|15235.79|15197.79|15235.53|15197.53|15236.24|15198.24|15235.53|15197.53|10
1616496810000|2021-03-23 10:53:30|15236.8|15198.8|15238.35|15200.35|15238.62|15200.62|15236.18|15198.18|9
1616496820000|2021-03-23 10:53:40|15238.48|15200.48|15237.12|15199.12|15239.15|15201.15|15237.12|15199.12|10
1616496830000|2021-03-23 10:53:50|15234.93|15196.93|15233.68|15195.68|15235.01|15197.01|15233.68|15195.68|10
1616496840000|2021-03-23 10:54:00|15233.76|15195.76|15232.12|15194.12|15234.06|15196.06|15232.12|15194.12|10
1616496850000|2021-03-23 10:54:10|15232.8|15194.8|15233.35|15195.35|15233.61|15195.61|15232.34|15194.34|10
1616496860000|2021-03-23 10:54:20|15233.56|15195.56|15234.65|15196.65|15234.94|15196.94|15233.56|15195.56|10
1616496870000|2021-03-23 10:54:30|15234.72|15196.72|15234.93|15196.93|15234.93|15196.93|15234.04|15196.04|9
1616496880000|2021-03-23 10:54:40|15234.87|15196.87|15233.17|15195.17|15234.89|15196.89|15233.17|15195.17|10
1616496890000|2021-03-23 10:54:50|15233.29|15195.29|15233.06|15195.06|15233.57|15195.57|15232.93|15194.93|10
1616496900000|2021-03-23 10:55:00|15232.95|15194.95|15227.99|15189.99|15232.95|15194.95|15227.99|15189.99|10
1616496910000|2021-03-23 10:55:10|15227.62|15189.62|15224.14|15186.14|15227.9|15189.9|15224.14|15186.14|10
1616496920000|2021-03-23 10:55:20|15225.68|15187.68|15226.2|15188.2|15227.1|15189.1|15225.07|15187.07|10
1616496930000|2021-03-23 10:55:30|15225.04|15187.04|15224.87|15186.87|15225.31|15187.31|15224.5|15186.5|10
1616496940000|2021-03-23 10:55:40|15224.78|15186.78|15225.02|15187.02|15225.02|15187.02|15223.88|15185.88|10
1616496950000|2021-03-23 10:55:50|15225.13|15187.13|15225.86|15187.86|15226.66|15188.66|15225.13|15187.13|10
1616496960000|2021-03-23 10:56:00|15225.64|15187.64|15227.11|15189.11|15227.11|15189.11|15225.64|15187.64|10
1616496970000|2021-03-23 10:56:10|15227.19|15189.19|15230.66|15192.66|15230.66|15192.66|15227.19|15189.19|10
1616496980000|2021-03-23 10:56:20|15231.42|15193.42|15231.27|15193.27|15231.52|15193.52|15230.59|15192.59|10
1616496990000|2021-03-23 10:56:30|15230.8|15192.8|15230.57|15192.57|15231.59|15193.59|15230.57|15192.57|10
1616497000000|2021-03-23 10:56:40|15230.34|15192.34|15231.03|15193.03|15232.57|15194.57|15230.34|15192.34|10
1616497010000|2021-03-23 10:56:50|15231.23|15193.23|15232.66|15194.66|15232.87|15194.87|15230.8|15192.8|10
1616497020000|2021-03-23 10:57:00|15232.52|15194.52|15235.12|15197.12|15235.12|15197.12|15232.52|15194.52|10
1616497030000|2021-03-23 10:57:10|15235.23|15197.23|15235.92|15197.92|15235.96|15197.96|15235.1|15197.1|10
1616497040000|2021-03-23 10:57:20|15236.02|15198.02|15236.69|15198.69|15237.46|15199.46|15236.02|15198.02|9
1616497050000|2021-03-23 10:57:30|15236.15|15198.15|15237.53|15199.53|15237.53|15199.53|15236.05|15198.05|9
1616497060000|2021-03-23 10:57:40|15237.47|15199.47|15238.39|15200.39|15238.39|15200.39|15237.26|15199.26|9
1616497070000|2021-03-23 10:57:50|15238.58|15200.58|15238.47|15200.47|15239.01|15201.01|15237.8|15199.8|9
1616497080000|2021-03-23 10:58:00|15238.88|15200.88|15239.93|15201.93|15239.93|15201.93|15238.88|15200.88|9
1616497090000|2021-03-23 10:58:10|15239.78|15201.78|15239.02|15201.02|15240.31|15202.31|15238.52|15200.52|10
1616497100000|2021-03-23 10:58:20|15239.22|15201.22|15240.32|15202.32|15240.32|15202.32|15239.22|15201.22|9
1616497110000|2021-03-23 10:58:30|15239.77|15201.77|15236.28|15198.28|15239.77|15201.77|15236.28|15198.28|10
1616497120000|2021-03-23 10:58:40|15235.43|15197.43|15231.55|15193.55|15235.43|15197.43|15231.55|15193.55|10
1616497130000|2021-03-23 10:58:50|15231.33|15193.33|15231.2|15193.2|15231.33|15193.33|15229.41|15191.41|10
1616497140000|2021-03-23 10:59:00|15231.24|15193.24|15227.61|15189.61|15231.27|15193.27|15227.1|15189.1|10
1616497150000|2021-03-23 10:59:10|15226.87|15188.87|15225.9|15187.9|15227.18|15189.18|15225.55|15187.55|10
1616497160000|2021-03-23 10:59:20|15225.62|15187.62|15224.74|15186.74|15225.97|15187.97|15224.74|15186.74|10
1616497170000|2021-03-23 10:59:30|15225.49|15187.49|15223|15185|15225.49|15187.49|15222.92|15184.92|10
1616497180000|2021-03-23 10:59:40|15223.36|15185.36|15223.56|15185.56|15223.71|15185.71|15222.75|15184.75|10
1616497190000|2021-03-23 10:59:50|15223.77|15185.77|15223.41|15185.41|15223.77|15185.77|15222.77|15184.77|10
1616497200000|2021-03-23 11:00:00|15222.81|15184.81|15225.47|15187.47|15225.47|15187.47|15222.81|15184.81|10
1616497210000|2021-03-23 11:00:10|15225.86|15187.86|15229.08|15191.08|15229.08|15191.08|15225.86|15187.86|10
1616497220000|2021-03-23 11:00:20|15229.2|15191.2|15234.5|15196.5|15234.5|15196.5|15229.2|15191.2|10
1616497230000|2021-03-23 11:00:30|15234.94|15196.94|15237.08|15199.08|15237.92|15199.92|15234.94|15196.94|10
1616497240000|2021-03-23 11:00:40|15236.84|15198.84|15237.32|15199.32|15238.8|15200.8|15236.84|15198.84|10
1616497250000|2021-03-23 11:00:50|15237.11|15199.11|15239.14|15201.14|15239.18|15201.18|15237.11|15199.11|10
1616497260000|2021-03-23 11:01:00|15239.1|15201.1|15237.37|15199.37|15239.19|15201.19|15237.37|15199.37|9
1616497270000|2021-03-23 11:01:10|15237.82|15199.82|15236.01|15198.01|15237.82|15199.82|15235.26|15197.26|10
1616497280000|2021-03-23 11:01:20|15236.33|15198.33|15234.26|15196.26|15236.33|15198.33|15234.04|15196.04|10
1616497290000|2021-03-23 11:01:30|15234.17|15196.17|15233.8|15195.8|15234.44|15196.44|15233.48|15195.48|10
1616497300000|2021-03-23 11:01:40|15233.29|15195.29|15233.68|15195.68|15233.94|15195.94|15232.91|15194.91|10
1616497310000|2021-03-23 11:01:50|15233.98|15195.98|15234.13|15196.13|15234.35|15196.35|15233.63|15195.63|10
1616497320000|2021-03-23 11:02:00|15234.82|15196.82|15232.7|15194.7|15235.3|15197.3|15232.7|15194.7|10
1616497330000|2021-03-23 11:02:10|15232.46|15194.46|15229.11|15191.11|15232.46|15194.46|15229.03|15191.03|10
1616497340000|2021-03-23 11:02:20|15229.01|15191.01|15227.95|15189.95|15229.01|15191.01|15227.3|15189.3|9
1616497350000|2021-03-23 11:02:30|15227.21|15189.21|15231.05|15193.05|15231.05|15193.05|15227.21|15189.21|10
1616497360000|2021-03-23 11:02:40|15231|15193|15231.09|15193.09|15231.22|15193.22|15230.39|15192.39|10
1616497370000|2021-03-23 11:02:50|15231.26|15193.26|15230.59|15192.59|15231.52|15193.52|15230.32|15192.32|10
1616497380000|2021-03-23 11:03:00|15231.03|15193.03|15229.63|15191.63|15231.03|15193.03|15229|15191|10
1616497390000|2021-03-23 11:03:10|15229.59|15191.59|15228.04|15190.04|15229.59|15191.59|15228.04|15190.04|10
1616497400000|2021-03-23 11:03:20|15228.69|15190.69|15230.36|15192.36|15230.36|15192.36|15228.69|15190.69|10
1616497410000|2021-03-23 11:03:30|15230.27|15192.27|15230.28|15192.28|15231.34|15193.34|15229.96|15191.96|10
1616497420000|2021-03-23 11:03:40|15230.55|15192.55|15232.32|15194.32|15232.69|15194.69|15230.55|15192.55|9
1616497430000|2021-03-23 11:03:50|15232.89|15194.89|15234.8|15196.8|15234.8|15196.8|15232.89|15194.89|10
1616497440000|2021-03-23 11:04:00|15235.01|15197.01|15236.79|15198.79|15236.79|15198.79|15234.37|15196.37|10
1616497450000|2021-03-23 11:04:10|15237.24|15199.24|15241.14|15203.14|15241.32|15203.32|15237.24|15199.24|10
1616497460000|2021-03-23 11:04:20|15241.06|15203.06|15244.79|15206.79|15244.84|15206.84|15241.06|15203.06|9
1616497470000|2021-03-23 11:04:30|15245.33|15207.33|15249|15211|15249|15211|15245.33|15207.33|10
1616497480000|2021-03-23 11:04:40|15249.31|15211.31|15248.44|15210.44|15249.41|15211.41|15248.37|15210.37|10
1616497490000|2021-03-23 11:04:50|15248.59|15210.59|15249.55|15211.55|15250.15|15212.15|15248.59|15210.59|9
1616497500000|2021-03-23 11:05:00|15249.4|15211.4|15250.33|15212.33|15250.6|15212.6|15249.24|15211.24|10
1616497510000|2021-03-23 11:05:10|15250.51|15212.51|15254.8|15216.8|15254.8|15216.8|15250.51|15212.51|10
1616497520000|2021-03-23 11:05:20|15254.14|15216.14|15258.45|15220.45|15258.45|15220.45|15254.14|15216.14|9
1616497530000|2021-03-23 11:05:30|15258.52|15220.52|15260.54|15222.54|15261|15223|15258.52|15220.52|10
1616497540000|2021-03-23 11:05:40|15260.72|15222.72|15260.33|15222.33|15260.72|15222.72|15260.19|15222.19|9
1616497550000|2021-03-23 11:05:50|15260.37|15222.37|15259.53|15221.53|15260.5|15222.5|15259.53|15221.53|10
1616497560000|2021-03-23 11:06:00|15259.83|15221.83|15260.96|15222.96|15261.12|15223.12|15259.83|15221.83|9
1616497570000|2021-03-23 11:06:10|15261.13|15223.13|15260.09|15222.09|15261.56|15223.56|15259.36|15221.36|9
1616497580000|2021-03-23 11:06:20|15260.01|15222.01|15256.42|15218.42|15260.01|15222.01|15256.41|15218.41|10
1616497590000|2021-03-23 11:06:30|15255.73|15217.73|15257.54|15219.54|15257.56|15219.56|15255.73|15217.73|7
1616497600000|2021-03-23 11:06:40|15257.8|15219.8|15256.62|15218.62|15257.8|15219.8|15256.49|15218.49|10
1616497610000|2021-03-23 11:06:50|15257.83|15219.83|15256.96|15218.96|15258.29|15220.29|15256.87|15218.87|10
1616497620000|2021-03-23 11:07:00|15257.14|15219.14|15250.55|15212.55|15257.14|15219.14|15250.55|15212.55|10
1616497630000|2021-03-23 11:07:10|15249.7|15211.7|15249.68|15211.68|15250.3|15212.3|15249.63|15211.63|9
1616497640000|2021-03-23 11:07:20|15249.74|15211.74|15244.49|15206.49|15249.74|15211.74|15244.49|15206.49|9
1616497650000|2021-03-23 11:07:30|15244.09|15206.09|15241.08|15203.08|15244.09|15206.09|15240.58|15202.58|10
1616497660000|2021-03-23 11:07:40|15240.51|15202.51|15239.18|15201.18|15240.51|15202.51|15238.83|15200.83|10
1616497670000|2021-03-23 11:07:50|15239.24|15201.24|15238.64|15200.64|15239.24|15201.24|15237.39|15199.39|10
1616497680000|2021-03-23 11:08:00|15238.12|15200.12|15237.77|15199.77|15240.19|15202.19|15237.72|15199.72|10
1616497690000|2021-03-23 11:08:10|15237.55|15199.55|15232.47|15194.47|15237.55|15199.55|15232.47|15194.47|9
1616497700000|2021-03-23 11:08:20|15231.61|15193.61|15226.78|15188.78|15231.61|15193.61|15226.62|15188.62|9
1616497710000|2021-03-23 11:08:30|15225.99|15187.99|15224.08|15186.08|15225.99|15187.99|15222.93|15184.93|10
1616497720000|2021-03-23 11:08:40|15223.21|15185.21|15224.11|15186.11|15224.79|15186.79|15223.21|15185.21|10
1616497730000|2021-03-23 11:08:50|15223.75|15185.75|15222.15|15184.15|15223.96|15185.96|15221.92|15183.92|10
1616497740000|2021-03-23 11:09:00|15221.77|15183.77|15218.43|15180.43|15221.77|15183.77|15218.43|15180.43|8
1616497750000|2021-03-23 11:09:10|15218.29|15180.29|15217.33|15179.33|15218.29|15180.29|15217.03|15179.03|10
1616497760000|2021-03-23 11:09:20|15217.29|15179.29|15219.77|15181.77|15219.77|15181.77|15217.29|15179.29|10
1616497770000|2021-03-23 11:09:30|15219.37|15181.37|15218.11|15180.11|15219.37|15181.37|15217.85|15179.85|10
1616497780000|2021-03-23 11:09:40|15217.91|15179.91|15218.4|15180.4|15218.4|15180.4|15217.13|15179.13|10
1616497790000|2021-03-23 11:09:50|15219.06|15181.06|15224.5|15186.5|15224.61|15186.61|15219.06|15181.06|10
1616497800000|2021-03-23 11:10:00|15224.67|15186.67|15227.51|15189.51|15227.57|15189.57|15224.67|15186.67|10
1616497810000|2021-03-23 11:10:10|15227.69|15189.69|15231.49|15193.49|15231.49|15193.49|15227.69|15189.69|10
1616497820000|2021-03-23 11:10:20|15232.43|15194.43|15234.67|15196.67|15235.02|15197.02|15232.43|15194.43|10
1616497830000|2021-03-23 11:10:30|15234.75|15196.75|15237.92|15199.92|15237.92|15199.92|15234.46|15196.46|10
1616497840000|2021-03-23 11:10:40|15237.79|15199.79|15238.02|15200.02|15238.15|15200.15|15237.38|15199.38|10
1616497850000|2021-03-23 11:10:50|15238.2|15200.2|15239.31|15201.31|15239.68|15201.68|15238.2|15200.2|10
1616497860000|2021-03-23 11:11:00|15238.29|15200.29|15236.43|15198.43|15238.44|15200.44|15236.43|15198.43|10
1616497870000|2021-03-23 11:11:10|15236.05|15198.05|15233.03|15195.03|15236.05|15198.05|15232.64|15194.64|10
1616497880000|2021-03-23 11:11:20|15232.61|15194.61|15231.74|15193.74|15232.98|15194.98|15231.42|15193.42|10
1616497890000|2021-03-23 11:11:30|15231.75|15193.75|15230.44|15192.44|15231.75|15193.75|15230.37|15192.37|10
1616497900000|2021-03-23 11:11:40|15230.21|15192.21|15223.87|15185.87|15230.21|15192.21|15223.87|15185.87|9
1616497910000|2021-03-23 11:11:50|15223.36|15185.36|15221.87|15183.87|15223.36|15185.36|15221.19|15183.19|10
1616497920000|2021-03-23 11:12:00|15220.9|15182.9|15222.82|15184.82|15222.82|15184.82|15220.9|15182.9|9
1616497930000|2021-03-23 11:12:10|15222.84|15184.84|15223.26|15185.26|15223.86|15185.86|15222.84|15184.84|10
1616497940000|2021-03-23 11:12:20|15222.6|15184.6|15224.48|15186.48|15224.48|15186.48|15222.6|15184.6|10
1616497950000|2021-03-23 11:12:30|15224.34|15186.34|15225.87|15187.87|15225.87|15187.87|15224.34|15186.34|9
1616497960000|2021-03-23 11:12:40|15225.93|15187.93|15227.41|15189.41|15227.48|15189.48|15225.63|15187.63|10
1616497970000|2021-03-23 11:12:50|15227.59|15189.59|15232.23|15194.23|15232.23|15194.23|15227.59|15189.59|9
1616497980000|2021-03-23 11:13:00|15232.71|15194.71|15237.36|15199.36|15237.36|15199.36|15232.71|15194.71|9
1616497990000|2021-03-23 11:13:10|15237.27|15199.27|15238.54|15200.54|15239.2|15201.2|15237.23|15199.23|9
1616498000000|2021-03-23 11:13:20|15238.25|15200.25|15238.37|15200.37|15239.75|15201.75|15238.25|15200.25|9
1616498010000|2021-03-23 11:13:30|15238.38|15200.38|15237.11|15199.11|15238.52|15200.52|15236.7|15198.7|10
1616498020000|2021-03-23 11:13:40|15238.19|15200.19|15235.88|15197.88|15238.43|15200.43|15235.64|15197.64|10
1616498030000|2021-03-23 11:13:50|15236.06|15198.06|15233.19|15195.19|15236.06|15198.06|15233.19|15195.19|10
1616498040000|2021-03-23 11:14:00|15234.02|15196.02|15234.81|15196.81|15235.25|15197.25|15234.02|15196.02|10
1616498050000|2021-03-23 11:14:10|15236.26|15198.26|15235.42|15197.42|15236.26|15198.26|15234.45|15196.45|10
1616498060000|2021-03-23 11:14:20|15235.63|15197.63|15235.18|15197.18|15235.84|15197.84|15234.79|15196.79|10
1616498070000|2021-03-23 11:14:30|15234.53|15196.53|15234.11|15196.11|15234.53|15196.53|15233.09|15195.09|10
1616498080000|2021-03-23 11:14:40|15233.78|15195.78|15233.99|15195.99|15235.04|15197.04|15233.78|15195.78|10
1616498090000|2021-03-23 11:14:50|15234.08|15196.08|15231.7|15193.7|15234.18|15196.18|15231.7|15193.7|10
1616498100000|2021-03-23 11:15:00|15231.39|15193.39|15231.71|15193.71|15231.85|15193.85|15231.16|15193.16|9
1616498110000|2021-03-23 11:15:10|15231.93|15193.93|15231.83|15193.83|15233.25|15195.25|15231.63|15193.63|10
1616498120000|2021-03-23 11:15:20|15231.86|15193.86|15231.59|15193.59|15232.03|15194.03|15231.1|15193.1|10
1616498130000|2021-03-23 11:15:30|15230.2|15192.2|15230.32|15192.32|15231.17|15193.17|15229.85|15191.85|10
1616498140000|2021-03-23 11:15:40|15230.18|15192.18|15225.5|15187.5|15230.18|15192.18|15225.5|15187.5|10
1616498150000|2021-03-23 11:15:50|15225.07|15187.07|15225.75|15187.75|15225.75|15187.75|15224.7|15186.7|10
1616498160000|2021-03-23 11:16:00|15226.08|15188.08|15225.64|15187.64|15226.54|15188.54|15225.64|15187.64|10
1616498170000|2021-03-23 11:16:10|15225.65|15187.65|15226.53|15188.53|15226.53|15188.53|15225.33|15187.33|8
1616498180000|2021-03-23 11:16:20|15226.58|15188.58|15227.61|15189.61|15228.09|15190.09|15226.58|15188.58|10
1616498190000|2021-03-23 11:16:30|15227.2|15189.2|15226.25|15188.25|15227.2|15189.2|15225.92|15187.92|9
1616498200000|2021-03-23 11:16:40|15226.3|15188.3|15229.4|15191.4|15229.4|15191.4|15226.3|15188.3|10
1616498210000|2021-03-23 11:16:50|15228.99|15190.99|15231.32|15193.32|15231.32|15193.32|15228.99|15190.99|10
1616498220000|2021-03-23 11:17:00|15231.62|15193.62|15232.52|15194.52|15232.52|15194.52|15230.91|15192.91|10
1616498230000|2021-03-23 11:17:10|15232.45|15194.45|15233.37|15195.37|15233.8|15195.8|15232.45|15194.45|10
1616498240000|2021-03-23 11:17:20|15233.04|15195.04|15233.15|15195.15|15233.66|15195.66|15232.81|15194.81|8
1616498250000|2021-03-23 11:17:30|15233.12|15195.12|15232.47|15194.47|15233.12|15195.12|15232.47|15194.47|7
1616498260000|2021-03-23 11:17:40|15232.35|15194.35|15234.23|15196.23|15234.23|15196.23|15232.35|15194.35|9
1616498270000|2021-03-23 11:17:50|15234.12|15196.12|15236.43|15198.43|15236.47|15198.47|15234.12|15196.12|9
1616498280000|2021-03-23 11:18:00|15235.94|15197.94|15237.57|15199.57|15237.72|15199.72|15235.94|15197.94|10
1616498290000|2021-03-23 11:18:10|15237.48|15199.48|15237.92|15199.92|15237.99|15199.99|15237.39|15199.39|10
1616498300000|2021-03-23 11:18:20|15237.94|15199.94|15239.21|15201.21|15239.21|15201.21|15237.94|15199.94|10
1616498310000|2021-03-23 11:18:30|15236.57|15198.57|15237.04|15199.04|15237.51|15199.51|15236.44|15198.44|9
1616498320000|2021-03-23 11:18:40|15238.6|15200.6|15238.51|15200.51|15240.84|15202.84|15238.51|15200.51|10
1616498330000|2021-03-23 11:18:50|15238.59|15200.59|15237.16|15199.16|15239.7|15201.7|15237.16|15199.16|9
1616498340000|2021-03-23 11:19:00|15236.84|15198.84|15234.45|15196.45|15236.84|15198.84|15234.02|15196.02|10
1616498350000|2021-03-23 11:19:10|15234.12|15196.12|15235.41|15197.41|15235.41|15197.41|15234.01|15196.01|10
1616498360000|2021-03-23 11:19:20|15235.08|15197.08|15234.67|15196.67|15235.15|15197.15|15234.09|15196.09|10
1616498370000|2021-03-23 11:19:30|15234.72|15196.72|15233.33|15195.33|15234.83|15196.83|15233.33|15195.33|9
1616498380000|2021-03-23 11:19:40|15233.56|15195.56|15232.83|15194.83|15233.56|15195.56|15231.86|15193.86|10
1616498390000|2021-03-23 11:19:50|15233.2|15195.2|15234.62|15196.62|15234.67|15196.67|15233.18|15195.18|10
1616498400000|2021-03-23 11:20:00|15235.45|15197.45|15235.5|15197.5|15235.61|15197.61|15235.03|15197.03|10
1616498410000|2021-03-23 11:20:10|15235.84|15197.84|15236.9|15198.9|15236.9|15198.9|15235.84|15197.84|10
1616498420000|2021-03-23 11:20:20|15236.88|15198.88|15239.05|15201.05|15239.05|15201.05|15236.57|15198.57|10
1616498430000|2021-03-23 11:20:30|15239.27|15201.27|15240.27|15202.27|15240.27|15202.27|15239.23|15201.23|10
1616498440000|2021-03-23 11:20:40|15240.38|15202.38|15241.19|15203.19|15241.39|15203.39|15240.12|15202.12|10
1616498450000|2021-03-23 11:20:50|15241.09|15203.09|15241.08|15203.08|15241.4|15203.4|15240.97|15202.97|10
1616498460000|2021-03-23 11:21:00|15241.22|15203.22|15241.88|15203.88|15241.88|15203.88|15241.22|15203.22|9
1616498470000|2021-03-23 11:21:10|15241.89|15203.89|15240.87|15202.87|15242|15204|15240.87|15202.87|10
1616498480000|2021-03-23 11:21:20|15240.73|15202.73|15242.18|15204.18|15242.37|15204.37|15240.73|15202.73|10
1616498490000|2021-03-23 11:21:30|15242.22|15204.22|15242.99|15204.99|15243.6|15205.6|15242.22|15204.22|10
1616498500000|2021-03-23 11:21:40|15243.31|15205.31|15240.6|15202.6|15243.61|15205.61|15240.5|15202.5|10
1616498510000|2021-03-23 11:21:50|15240.4|15202.4|15241.09|15203.09|15241.09|15203.09|15239.63|15201.63|8
1616498520000|2021-03-23 11:22:00|15241.16|15203.16|15240.73|15202.73|15241.16|15203.16|15240.18|15202.18|10
1616498530000|2021-03-23 11:22:10|15240.78|15202.78|15239.89|15201.89|15240.78|15202.78|15239.89|15201.89|10
1616498540000|2021-03-23 11:22:20|15240.01|15202.01|15238.89|15200.89|15240.27|15202.27|15238.87|15200.87|10
1616498550000|2021-03-23 11:22:30|15238.64|15200.64|15240.3|15202.3|15240.3|15202.3|15238.64|15200.64|10
1616498560000|2021-03-23 11:22:40|15240|15202|15240.18|15202.18|15241.77|15203.77|15240|15202|10
1616498570000|2021-03-23 11:22:50|15240.43|15202.43|15240.56|15202.56|15242.01|15204.01|15240.43|15202.43|10
1616498580000|2021-03-23 11:23:00|15240.93|15202.93|15242.41|15204.41|15242.49|15204.49|15240.61|15202.61|10
1616498590000|2021-03-23 11:23:10|15242.34|15204.34|15242.8|15204.8|15243.05|15205.05|15241.98|15203.98|10
1616498600000|2021-03-23 11:23:20|15243.34|15205.34|15243.62|15205.62|15244.13|15206.13|15243.34|15205.34|10
1616498610000|2021-03-23 11:23:30|15243.89|15205.89|15244.87|15206.87|15244.87|15206.87|15243.89|15205.89|10
1616498620000|2021-03-23 11:23:40|15245.7|15207.7|15245.71|15207.71|15246.16|15208.16|15245.56|15207.56|9
1616498630000|2021-03-23 11:23:50|15245.58|15207.58|15245.96|15207.96|15245.96|15207.96|15245.37|15207.37|10
1616498640000|2021-03-23 11:24:00|15245.93|15207.93|15246.29|15208.29|15246.62|15208.62|15245.59|15207.59|10
1616498650000|2021-03-23 11:24:10|15246.16|15208.16|15249.03|15211.03|15249.03|15211.03|15245.88|15207.88|10
1616498660000|2021-03-23 11:24:20|15249.02|15211.02|15254.96|15216.96|15254.96|15216.96|15249.02|15211.02|10
1616498670000|2021-03-23 11:24:30|15254.99|15216.99|15257.54|15219.54|15257.54|15219.54|15254.49|15216.49|9
1616498680000|2021-03-23 11:24:40|15258.28|15220.28|15255.2|15217.2|15258.68|15220.68|15255.2|15217.2|10
1616498690000|2021-03-23 11:24:50|15254.5|15216.5|15253.58|15215.58|15254.5|15216.5|15253.12|15215.12|9
1616498700000|2021-03-23 11:25:00|15253.05|15215.05|15256.03|15218.03|15256.03|15218.03|15253.05|15215.05|10
1616498710000|2021-03-23 11:25:10|15256.59|15218.59|15259.64|15221.64|15259.76|15221.76|15256.59|15218.59|10
1616498720000|2021-03-23 11:25:20|15259.49|15221.49|15261.02|15223.02|15261.04|15223.04|15259.49|15221.49|10
1616498730000|2021-03-23 11:25:30|15260.82|15222.82|15260.18|15222.18|15260.82|15222.82|15259.96|15221.96|10
1616498740000|2021-03-23 11:25:40|15260.24|15222.24|15258.77|15220.77|15260.34|15222.34|15258.77|15220.77|10
1616498750000|2021-03-23 11:25:50|15258.98|15220.98|15259.75|15221.75|15259.8|15221.8|15258.98|15220.98|10
1616498760000|2021-03-23 11:26:00|15259.24|15221.24|15258.63|15220.63|15259.48|15221.48|15258.63|15220.63|10
1616498770000|2021-03-23 11:26:10|15259.01|15221.01|15258.16|15220.16|15259.37|15221.37|15257.95|15219.95|10
1616498780000|2021-03-23 11:26:20|15258.3|15220.3|15258.39|15220.39|15258.82|15220.82|15257.87|15219.87|10
1616498790000|2021-03-23 11:26:30|15258.77|15220.77|15258.15|15220.15|15258.94|15220.94|15256.91|15218.91|10
1616498800000|2021-03-23 11:26:40|15257.45|15219.45|15256.55|15218.55|15257.45|15219.45|15256.55|15218.55|10
1616498810000|2021-03-23 11:26:50|15256.71|15218.71|15256.11|15218.11|15256.73|15218.73|15256.08|15218.08|9
1616498820000|2021-03-23 11:27:00|15256.09|15218.09|15254.34|15216.34|15256.09|15218.09|15254.08|15216.08|10
1616498830000|2021-03-23 11:27:10|15254.7|15216.7|15250.99|15212.99|15254.7|15216.7|15250.99|15212.99|10
1616498840000|2021-03-23 11:27:20|15250.32|15212.32|15250.75|15212.75|15251.07|15213.07|15250.01|15212.01|10
1616498850000|2021-03-23 11:27:30|15250.41|15212.41|15248.87|15210.87|15250.41|15212.41|15248.78|15210.78|10
1616498860000|2021-03-23 11:27:40|15248.68|15210.68|15248.83|15210.83|15249.2|15211.2|15248.25|15210.25|10
1616498870000|2021-03-23 11:27:50|15248.4|15210.4|15247.49|15209.49|15248.4|15210.4|15247.1|15209.1|10
1616498880000|2021-03-23 11:28:00|15248.14|15210.14|15245.84|15207.84|15248.43|15210.43|15245.84|15207.84|10
1616498890000|2021-03-23 11:28:10|15245.61|15207.61|15244.05|15206.05|15245.61|15207.61|15244.05|15206.05|10
1616498900000|2021-03-23 11:28:20|15243.92|15205.92|15241.9|15203.9|15243.92|15205.92|15241.9|15203.9|10
1616498910000|2021-03-23 11:28:30|15241.3|15203.3|15240.3|15202.3|15241.99|15203.99|15239.61|15201.61|10
1616498920000|2021-03-23 11:28:40|15240.23|15202.23|15241.07|15203.07|15241.07|15203.07|15240.05|15202.05|10
1616498930000|2021-03-23 11:28:50|15241.35|15203.35|15241.2|15203.2|15241.59|15203.59|15241.1|15203.1|10
1616498940000|2021-03-23 11:29:00|15241.19|15203.19|15242.49|15204.49|15242.49|15204.49|15240.04|15202.04|10
1616498950000|2021-03-23 11:29:10|15242.78|15204.78|15242.31|15204.31|15242.78|15204.78|15241.55|15203.55|10
1616498960000|2021-03-23 11:29:20|15242.32|15204.32|15243.18|15205.18|15243.18|15205.18|15242.32|15204.32|9
1616498970000|2021-03-23 11:29:30|15243.09|15205.09|15242.88|15204.88|15243.63|15205.63|15242.72|15204.72|10
1616498980000|2021-03-23 11:29:40|15242.85|15204.85|15242.31|15204.31|15243.02|15205.02|15242.31|15204.31|9
1616498990000|2021-03-23 11:29:50|15242.49|15204.49|15243.4|15205.4|15243.4|15205.4|15242.29|15204.29|9
1616499000000|2021-03-23 11:30:00|15242.79|15204.79|15242.89|15204.89|15243.71|15205.71|15242.68|15204.68|10
1616499010000|2021-03-23 11:30:10|15242.96|15204.96|15243.58|15205.58|15244.24|15206.24|15242.59|15204.59|10
1616499020000|2021-03-23 11:30:20|15243.9|15205.9|15242.57|15204.57|15244.25|15206.25|15242.57|15204.57|10
1616499030000|2021-03-23 11:30:30|15242.89|15204.89|15244.09|15206.09|15244.09|15206.09|15242.59|15204.59|10
1616499040000|2021-03-23 11:30:40|15244.18|15206.18|15244.76|15206.76|15245.29|15207.29|15243.99|15205.99|10
1616499050000|2021-03-23 11:30:50|15245.09|15207.09|15243.95|15205.95|15245.23|15207.23|15243.86|15205.86|10
1616499060000|2021-03-23 11:31:00|15243.68|15205.68|15244.48|15206.48|15244.87|15206.87|15243.46|15205.46|9
1616499070000|2021-03-23 11:31:10|15244.39|15206.39|15245.51|15207.51|15245.54|15207.54|15244.07|15206.07|10
1616499080000|2021-03-23 11:31:20|15245.44|15207.44|15244.71|15206.71|15245.67|15207.67|15244.71|15206.71|9
1616499090000|2021-03-23 11:31:30|15244.64|15206.64|15245.12|15207.12|15245.38|15207.38|15244.64|15206.64|9
1616499100000|2021-03-23 11:31:40|15245.1|15207.1|15245.86|15207.86|15245.93|15207.93|15245.09|15207.09|10
1616499110000|2021-03-23 11:31:50|15245.88|15207.88|15247.15|15209.15|15247.15|15209.15|15245.88|15207.88|10
1616499120000|2021-03-23 11:32:00|15247.3|15209.3|15250.32|15212.32|15250.32|15212.32|15247.3|15209.3|10
1616499130000|2021-03-23 11:32:10|15251.24|15213.24|15252.73|15214.73|15253.18|15215.18|15251.21|15213.21|10
1616499140000|2021-03-23 11:32:20|15253.83|15215.83|15258.75|15220.75|15258.75|15220.75|15253.5|15215.5|10
1616499150000|2021-03-23 11:32:30|15259.07|15221.07|15264.07|15226.07|15264.07|15226.07|15259.07|15221.07|10
1616499160000|2021-03-23 11:32:40|15264.13|15226.13|15266.36|15228.36|15266.36|15228.36|15264.09|15226.09|10
1616499170000|2021-03-23 11:32:50|15266.47|15228.47|15267.08|15229.08|15267.84|15229.84|15266.47|15228.47|9
1616499180000|2021-03-23 11:33:00|15267.57|15229.57|15269.57|15231.57|15269.74|15231.74|15267.57|15229.57|10
1616499190000|2021-03-23 11:33:10|15269.93|15231.93|15269.98|15231.98|15270.56|15232.56|15269.69|15231.69|10
1616499200000|2021-03-23 11:33:20|15269.92|15231.92|15269.08|15231.08|15270.94|15232.94|15269.08|15231.08|10
1616499210000|2021-03-23 11:33:30|15269.63|15231.63|15263.94|15225.94|15269.63|15231.63|15263.94|15225.94|10
1616499220000|2021-03-23 11:33:40|15263.86|15225.86|15260.64|15222.64|15263.86|15225.86|15260.39|15222.39|10
1616499230000|2021-03-23 11:33:50|15260.17|15222.17|15260.77|15222.77|15261.14|15223.14|15260.17|15222.17|10
1616499240000|2021-03-23 11:34:00|15259.7|15221.7|15256.9|15218.9|15259.7|15221.7|15256.87|15218.87|10
1616499250000|2021-03-23 11:34:10|15256.91|15218.91|15254.51|15216.51|15256.91|15218.91|15254.51|15216.51|10
1616499260000|2021-03-23 11:34:20|15254.12|15216.12|15251.58|15213.58|15254.12|15216.12|15251.36|15213.36|10
1616499270000|2021-03-23 11:34:30|15251.41|15213.41|15248.33|15210.33|15251.41|15213.41|15248.33|15210.33|9
1616499280000|2021-03-23 11:34:40|15247.99|15209.99|15244.08|15206.08|15247.99|15209.99|15244.08|15206.08|10
1616499290000|2021-03-23 11:34:50|15243.12|15205.12|15236.5|15198.5|15243.12|15205.12|15236.5|15198.5|9
1616499300000|2021-03-23 11:35:00|15235.39|15197.39|15231.82|15193.82|15235.76|15197.76|15231.54|15193.54|10
1616499310000|2021-03-23 11:35:10|15231.03|15193.03|15222.72|15184.72|15231.56|15193.56|15222.72|15184.72|10
1616499320000|2021-03-23 11:35:20|15221.33|15183.33|15217.18|15179.18|15221.33|15183.33|15217.18|15179.18|10
1616499330000|2021-03-23 11:35:30|15217.83|15179.83|15216.04|15178.04|15218.22|15180.22|15215.26|15177.26|10
1616499340000|2021-03-23 11:35:40|15216.14|15178.14|15219.1|15181.1|15219.1|15181.1|15215.62|15177.62|10
1616499350000|2021-03-23 11:35:50|15219.17|15181.17|15218.92|15180.92|15219.17|15181.17|15218.43|15180.43|10
1616499360000|2021-03-23 11:36:00|15219.16|15181.16|15223.63|15185.63|15223.63|15185.63|15219.16|15181.16|10
1616499370000|2021-03-23 11:36:10|15223.77|15185.77|15226.86|15188.86|15226.86|15188.86|15223.77|15185.77|10
1616499380000|2021-03-23 11:36:20|15227.12|15189.12|15231.08|15193.08|15231.08|15193.08|15227.11|15189.11|10
1616499390000|2021-03-23 11:36:30|15230.89|15192.89|15234.62|15196.62|15234.71|15196.71|15230.89|15192.89|10
1616499400000|2021-03-23 11:36:40|15235.08|15197.08|15232.48|15194.48|15235.08|15197.08|15232.48|15194.48|9
1616499410000|2021-03-23 11:36:50|15232.95|15194.95|15233.08|15195.08|15233.4|15195.4|15232.74|15194.74|10
1616499420000|2021-03-23 11:37:00|15232.79|15194.79|15232.87|15194.87|15233.33|15195.33|15232.13|15194.13|10
1616499430000|2021-03-23 11:37:10|15232.67|15194.67|15234.83|15196.83|15234.83|15196.83|15232.65|15194.65|10
1616499440000|2021-03-23 11:37:20|15233.71|15195.71|15232.93|15194.93|15234.27|15196.27|15232.93|15194.93|10
1616499450000|2021-03-23 11:37:30|15232.88|15194.88|15231.31|15193.31|15232.88|15194.88|15230.44|15192.44|10
1616499460000|2021-03-23 11:37:40|15231.49|15193.49|15232.74|15194.74|15233.08|15195.08|15231.49|15193.49|10
1616499470000|2021-03-23 11:37:50|15233.46|15195.46|15235.87|15197.87|15235.87|15197.87|15233.46|15195.46|9
1616499480000|2021-03-23 11:38:00|15235.86|15197.86|15236.7|15198.7|15237.24|15199.24|15235.12|15197.12|8
1616499490000|2021-03-23 11:38:10|15236.59|15198.59|15239.26|15201.26|15239.26|15201.26|15236.59|15198.59|9
1616499500000|2021-03-23 11:38:20|15239.27|15201.27|15240.96|15202.96|15241.06|15203.06|15239.27|15201.27|10
1616499510000|2021-03-23 11:38:30|15241.08|15203.08|15241.77|15203.77|15241.9|15203.9|15240.6|15202.6|10
1616499520000|2021-03-23 11:38:40|15241.46|15203.46|15241.05|15203.05|15241.66|15203.66|15240.72|15202.72|10
1616499530000|2021-03-23 11:38:50|15241.6|15203.6|15243.42|15205.42|15243.55|15205.55|15241.6|15203.6|10
1616499540000|2021-03-23 11:39:00|15243.69|15205.69|15242.7|15204.7|15243.69|15205.69|15242.7|15204.7|10
1616499550000|2021-03-23 11:39:10|15242.72|15204.72|15237.35|15199.35|15242.72|15204.72|15237.35|15199.35|10
1616499560000|2021-03-23 11:39:20|15236.92|15198.92|15233.72|15195.72|15237.77|15199.77|15233.72|15195.72|10
1616499570000|2021-03-23 11:39:30|15232.48|15194.48|15226.41|15188.41|15232.48|15194.48|15226.41|15188.41|10
1616499580000|2021-03-23 11:39:40|15226.33|15188.33|15229.91|15191.91|15229.98|15191.98|15226.33|15188.33|10
1616499590000|2021-03-23 11:39:50|15229.67|15191.67|15230.98|15192.98|15230.99|15192.99|15229.56|15191.56|10
1616499600000|2021-03-23 11:40:00|15231.3|15193.3|15228.69|15190.69|15231.3|15193.3|15228.23|15190.23|9
1616499610000|2021-03-23 11:40:10|15228.51|15190.51|15234.21|15196.21|15234.21|15196.21|15228.51|15190.51|10
1616499620000|2021-03-23 11:40:20|15234.56|15196.56|15238.38|15200.38|15238.38|15200.38|15234.56|15196.56|10
1616499630000|2021-03-23 11:40:30|15238.34|15200.34|15242.13|15204.13|15242.41|15204.41|15238.34|15200.34|10
1616499640000|2021-03-23 11:40:40|15241.83|15203.83|15243.02|15205.02|15243.38|15205.38|15241.83|15203.83|10
1616499650000|2021-03-23 11:40:50|15242.88|15204.88|15243.91|15205.91|15244.52|15206.52|15242.87|15204.87|10
1616499660000|2021-03-23 11:41:00|15244.06|15206.06|15243.13|15205.13|15244.46|15206.46|15243.01|15205.01|10
1616499670000|2021-03-23 11:41:10|15242.58|15204.58|15240.72|15202.72|15242.58|15204.58|15240.55|15202.55|10
1616499680000|2021-03-23 11:41:20|15240.57|15202.57|15239.37|15201.37|15240.65|15202.65|15239.3|15201.3|10
1616499690000|2021-03-23 11:41:30|15238.89|15200.89|15238.33|15200.33|15239.07|15201.07|15237.53|15199.53|10
1616499700000|2021-03-23 11:41:40|15237.92|15199.92|15240.3|15202.3|15242.1|15204.1|15237.85|15199.85|10
1616499710000|2021-03-23 11:41:50|15240.92|15202.92|15242.3|15204.3|15242.85|15204.85|15240.88|15202.88|10
1616499720000|2021-03-23 11:42:00|15242.4|15204.4|15243.77|15205.77|15244.77|15206.77|15241.74|15203.74|10
1616499730000|2021-03-23 11:42:10|15243.49|15205.49|15242.11|15204.11|15243.49|15205.49|15242.08|15204.08|10
1616499740000|2021-03-23 11:42:20|15241.5|15203.5|15239.95|15201.95|15241.5|15203.5|15239.77|15201.77|10
1616499750000|2021-03-23 11:42:30|15239.83|15201.83|15240.25|15202.25|15240.25|15202.25|15238.64|15200.64|10
1616499760000|2021-03-23 11:42:40|15240.22|15202.22|15239.55|15201.55|15240.22|15202.22|15238.85|15200.85|10
1616499770000|2021-03-23 11:42:50|15239.06|15201.06|15238.88|15200.88|15239.33|15201.33|15238.41|15200.41|10
1616499780000|2021-03-23 11:43:00|15238.66|15200.66|15234.37|15196.37|15238.66|15200.66|15234.37|15196.37|10
1616499790000|2021-03-23 11:43:10|15234.41|15196.41|15232.38|15194.38|15234.41|15196.41|15232.38|15194.38|10
1616499800000|2021-03-23 11:43:20|15232.26|15194.26|15232.21|15194.21|15232.41|15194.41|15231.86|15193.86|9
1616499810000|2021-03-23 11:43:30|15232.49|15194.49|15230.45|15192.45|15232.81|15194.81|15230.24|15192.24|9
1616499820000|2021-03-23 11:43:40|15228.77|15190.77|15225.15|15187.15|15228.77|15190.77|15224.94|15186.94|9
1616499830000|2021-03-23 11:43:50|15225.25|15187.25|15214.72|15176.72|15225.25|15187.25|15214.72|15176.72|9
1616499840000|2021-03-23 11:44:00|15214.02|15176.02|15211.74|15173.74|15215.32|15177.32|15211.74|15173.74|10
1616499850000|2021-03-23 11:44:10|15211.48|15173.48|15203.62|15165.62|15211.48|15173.48|15203.62|15165.62|10
1616499860000|2021-03-23 11:44:20|15203.58|15165.58|15203.56|15165.56|15204|15166|15203.13|15165.13|10
1616499870000|2021-03-23 11:44:30|15203.36|15165.36|15202.59|15164.59|15203.36|15165.36|15202.22|15164.22|10
1616499880000|2021-03-23 11:44:40|15202.18|15164.18|15198.12|15160.12|15202.18|15164.18|15198.12|15160.12|10
1616499890000|2021-03-23 11:44:50|15198.44|15160.44|15195.06|15157.06|15198.44|15160.44|15195.06|15157.06|10
1616499900000|2021-03-23 11:45:00|15195.39|15157.39|15199.84|15161.84|15199.84|15161.84|15195.39|15157.39|10
1616499910000|2021-03-23 11:45:10|15200.49|15162.49|15201.47|15163.47|15201.74|15163.74|15200.21|15162.21|10
1616499920000|2021-03-23 11:45:20|15201.95|15163.95|15203.17|15165.17|15204.54|15166.54|15201.95|15163.95|10
1616499930000|2021-03-23 11:45:30|15202.63|15164.63|15198.48|15160.48|15203.22|15165.22|15198.48|15160.48|10
1616499940000|2021-03-23 11:45:40|15198.35|15160.35|15193.07|15155.07|15198.35|15160.35|15193.07|15155.07|10
1616499950000|2021-03-23 11:45:50|15192.91|15154.91|15189.75|15151.75|15193.18|15155.18|15189.75|15151.75|10
1616499960000|2021-03-23 11:46:00|15190.1|15152.1|15189|15151|15190.1|15152.1|15188.56|15150.56|10
1616499970000|2021-03-23 11:46:10|15188.42|15150.42|15185.3|15147.3|15189.63|15151.63|15185.3|15147.3|10
1616499980000|2021-03-23 11:46:20|15185.24|15147.24|15177.18|15139.18|15186.22|15148.22|15177.18|15139.18|9
1616499990000|2021-03-23 11:46:30|15175.82|15137.82|15168.64|15130.64|15175.82|15137.82|15168.64|15130.64|10
1616500000000|2021-03-23 11:46:40|15167.9|15129.9|15159.93|15121.93|15167.9|15129.9|15159.46|15121.46|10
1616500010000|2021-03-23 11:46:50|15160.7|15122.7|15162.08|15124.08|15162.08|15124.08|15159.64|15121.64|10
1616500020000|2021-03-23 11:47:00|15162.41|15124.41|15161.1|15123.1|15162.41|15124.41|15159.99|15121.99|10
1616500030000|2021-03-23 11:47:10|15161.36|15123.36|15160.11|15122.11|15162.63|15124.63|15160.11|15122.11|10
1616500040000|2021-03-23 11:47:20|15161.02|15123.02|15162|15124|15162.77|15124.77|15160.68|15122.68|10
1616500050000|2021-03-23 11:47:30|15163.58|15125.58|15163.67|15125.67|15166.06|15128.06|15163.58|15125.58|10
1616500060000|2021-03-23 11:47:40|15163.26|15125.26|15155.39|15117.39|15163.47|15125.47|15155.39|15117.39|10
1616500070000|2021-03-23 11:47:50|15154.75|15116.75|15154.02|15116.02|15155.09|15117.09|15153.87|15115.87|10
1616500080000|2021-03-23 11:48:00|15153.62|15115.62|15155.76|15117.76|15155.83|15117.83|15153.26|15115.26|10
1616500090000|2021-03-23 11:48:10|15155.87|15117.87|15158.18|15120.18|15158.18|15120.18|15154.77|15116.77|10
1616500100000|2021-03-23 11:48:20|15157.89|15119.89|15158.13|15120.13|15159.5|15121.5|15157.51|15119.51|10
1616500110000|2021-03-23 11:48:30|15158.71|15120.71|15155.2|15117.2|15158.71|15120.71|15155.2|15117.2|10
1616500120000|2021-03-23 11:48:40|15154.6|15116.6|15154.09|15116.09|15154.93|15116.93|15153.81|15115.81|10
1616500130000|2021-03-23 11:48:50|15153.65|15115.65|15149.4|15111.4|15153.65|15115.65|15149.4|15111.4|10
1616500140000|2021-03-23 11:49:00|15149.64|15111.64|15146.22|15108.22|15149.64|15111.64|15146.02|15108.02|10
1616500150000|2021-03-23 11:49:10|15145.5|15107.5|15139.53|15101.53|15145.5|15107.5|15139.53|15101.53|10
1616500160000|2021-03-23 11:49:20|15139.49|15101.49|15130.98|15092.98|15139.49|15101.49|15130.98|15092.98|10
1616500170000|2021-03-23 11:49:30|15131.04|15093.04|15121.51|15083.51|15131.04|15093.04|15121.51|15083.51|10
1616500180000|2021-03-23 11:49:40|15120.38|15082.38|15116.99|15078.99|15120.38|15082.38|15116.99|15078.99|10
1616500190000|2021-03-23 11:49:50|15117.33|15079.33|15120.5|15082.5|15121.38|15083.38|15117.33|15079.33|10
1616500200000|2021-03-23 11:50:00|15120.94|15082.94|15120.36|15082.36|15121.1|15083.1|15120.05|15082.05|10
1616500210000|2021-03-23 11:50:10|15120.77|15082.77|15122.94|15084.94|15124.51|15086.51|15120.77|15082.77|10
1616500220000|2021-03-23 11:50:20|15122.3|15084.3|15126.83|15088.83|15126.83|15088.83|15121.71|15083.71|10
1616500230000|2021-03-23 11:50:30|15126.7|15088.7|15129.83|15091.83|15130.39|15092.39|15126.7|15088.7|10
1616500240000|2021-03-23 11:50:40|15130.05|15092.05|15128.71|15090.71|15130.05|15092.05|15128.4|15090.4|10
1616500250000|2021-03-23 11:50:50|15129.24|15091.24|15128.67|15090.67|15131|15093|15128.67|15090.67|10
1616500260000|2021-03-23 11:51:00|15128.97|15090.97|15129.35|15091.35|15129.41|15091.41|15128.68|15090.68|10
1616500270000|2021-03-23 11:51:10|15129.55|15091.55|15129.36|15091.36|15129.55|15091.55|15128.35|15090.35|10
1616500280000|2021-03-23 11:51:20|15128.85|15090.85|15126.63|15088.63|15129.32|15091.32|15126.63|15088.63|10
1616500290000|2021-03-23 11:51:30|15126.13|15088.13|15119.43|15081.43|15126.13|15088.13|15119.43|15081.43|10
1616500300000|2021-03-23 11:51:40|15119.26|15081.26|15116.65|15078.65|15119.27|15081.27|15116.65|15078.65|10
1616500310000|2021-03-23 11:51:50|15115.98|15077.98|15115.08|15077.08|15115.98|15077.98|15113.51|15075.51|10
1616500320000|2021-03-23 11:52:00|15116.21|15078.21|15118.02|15080.02|15118.29|15080.29|15116.11|15078.11|10
1616500330000|2021-03-23 11:52:10|15118.38|15080.38|15116.96|15078.96|15119.29|15081.29|15116.96|15078.96|10
1616500340000|2021-03-23 11:52:20|15117.01|15079.01|15114.88|15076.88|15117.36|15079.36|15114.88|15076.88|10
1616500350000|2021-03-23 11:52:30|15112.97|15074.97|15099.82|15061.82|15112.97|15074.97|15099.82|15061.82|10
1616500360000|2021-03-23 11:52:40|15100.12|15062.12|15091.31|15053.31|15100.12|15062.12|15091.31|15053.31|10
1616500370000|2021-03-23 11:52:50|15090.5|15052.5|15084.35|15046.35|15090.5|15052.5|15083.2|15045.2|10
1616500380000|2021-03-23 11:53:00|15084.3|15046.3|15082.08|15044.08|15085.96|15047.96|15081.26|15043.26|10
1616500390000|2021-03-23 11:53:10|15080.82|15042.82|15077.99|15039.99|15080.82|15042.82|15077.76|15039.76|10
1616500400000|2021-03-23 11:53:20|15077.19|15039.19|15074.68|15036.68|15078.11|15040.11|15074.68|15036.68|10
1616500410000|2021-03-23 11:53:30|15073.72|15035.72|15075.47|15037.47|15075.47|15037.47|15073.03|15035.03|10
1616500420000|2021-03-23 11:53:40|15076.51|15038.51|15080.33|15042.33|15080.33|15042.33|15076.31|15038.31|10
1616500430000|2021-03-23 11:53:50|15080.97|15042.97|15079.9|15041.9|15080.97|15042.97|15079.53|15041.53|10
1616500440000|2021-03-23 11:54:00|15080.25|15042.25|15080.38|15042.38|15082|15044|15080.25|15042.25|10
1616500450000|2021-03-23 11:54:10|15080.77|15042.77|15080.77|15042.77|15082.49|15044.49|15080.77|15042.77|10
1616500460000|2021-03-23 11:54:20|15081.01|15043.01|15082.07|15044.07|15082.07|15044.07|15080.27|15042.27|10
1616500470000|2021-03-23 11:54:30|15082.62|15044.62|15092.54|15054.54|15092.54|15054.54|15082.62|15044.62|10
1616500480000|2021-03-23 11:54:40|15093.79|15055.79|15098.37|15060.37|15100.22|15062.22|15093.79|15055.79|10
1616500490000|2021-03-23 11:54:50|15098.38|15060.38|15096.15|15058.15|15100.22|15062.22|15096.15|15058.15|10
1616500500000|2021-03-23 11:55:00|15095.11|15057.11|15098.4|15060.4|15099.06|15061.06|15095.11|15057.11|10
1616500510000|2021-03-23 11:55:10|15097.97|15059.97|15100.48|15062.48|15100.71|15062.71|15097.97|15059.97|10
1616500520000|2021-03-23 11:55:20|15101.77|15063.77|15105.52|15067.52|15105.52|15067.52|15101.29|15063.29|10
1616500530000|2021-03-23 11:55:30|15105.58|15067.58|15104.94|15066.94|15106.79|15068.79|15104.94|15066.94|10
1616500540000|2021-03-23 11:55:40|15104.83|15066.83|15101.29|15063.29|15104.83|15066.83|15101.29|15063.29|10
1616500550000|2021-03-23 11:55:50|15101.3|15063.3|15096.56|15058.56|15101.3|15063.3|15096.56|15058.56|10
1616500560000|2021-03-23 11:56:00|15096.29|15058.29|15094.46|15056.46|15096.29|15058.29|15093.74|15055.74|10
1616500570000|2021-03-23 11:56:10|15094.56|15056.56|15090.85|15052.85|15094.56|15056.56|15090.85|15052.85|10
1616500580000|2021-03-23 11:56:20|15090.8|15052.8|15084.77|15046.77|15090.8|15052.8|15084.72|15046.72|10
1616500590000|2021-03-23 11:56:30|15084.68|15046.68|15079.05|15041.05|15084.68|15046.68|15079.05|15041.05|10
1616500600000|2021-03-23 11:56:40|15078.84|15040.84|15078.93|15040.93|15080.19|15042.19|15078.84|15040.84|10
1616500610000|2021-03-23 11:56:50|15078.63|15040.63|15072.9|15034.9|15078.63|15040.63|15072.9|15034.9|10
1616500620000|2021-03-23 11:57:00|15072.79|15034.79|15072.61|15034.61|15074.42|15036.42|15070.98|15032.98|10
1616500630000|2021-03-23 11:57:10|15072.88|15034.88|15068.22|15030.22|15072.88|15034.88|15067.85|15029.85|10
1616500640000|2021-03-23 11:57:20|15067.52|15029.52|15067.19|15029.19|15069.27|15031.27|15067.19|15029.19|10
1616500650000|2021-03-23 11:57:30|15066.75|15028.75|15067.61|15029.61|15067.61|15029.61|15063.87|15025.87|10
1616500660000|2021-03-23 11:57:40|15067.72|15029.72|15069.72|15031.72|15071.04|15033.04|15067.72|15029.72|10
1616500670000|2021-03-23 11:57:50|15069.9|15031.9|15086.45|15048.45|15086.45|15048.45|15069.9|15031.9|10
1616500680000|2021-03-23 11:58:00|15086.54|15048.54|15091.88|15053.88|15092.96|15054.96|15086.54|15048.54|10
1616500690000|2021-03-23 11:58:10|15092.39|15054.39|15095.57|15057.57|15095.57|15057.57|15091.93|15053.93|10
1616500700000|2021-03-23 11:58:20|15095.13|15057.13|15095.9|15057.9|15097.18|15059.18|15095.13|15057.13|10
1616500710000|2021-03-23 11:58:30|15094.98|15056.98|15084.4|15046.4|15094.98|15056.98|15084.4|15046.4|10
1616500720000|2021-03-23 11:58:40|15084.46|15046.46|15082.86|15044.86|15086.12|15048.12|15082.86|15044.86|9
1616500730000|2021-03-23 11:58:50|15082.23|15044.23|15080.07|15042.07|15082.23|15044.23|15079.98|15041.98|10
1616500740000|2021-03-23 11:59:00|15080.22|15042.22|15084.67|15046.67|15084.67|15046.67|15078.84|15040.84|10
1616500750000|2021-03-23 11:59:10|15086.16|15048.16|15090.46|15052.46|15090.73|15052.73|15086.16|15048.16|10
1616500760000|2021-03-23 11:59:20|15091.27|15053.27|15094.14|15056.14|15094.14|15056.14|15091|15053|10
1616500770000|2021-03-23 11:59:30|15094.38|15056.38|15100.5|15062.5|15100.5|15062.5|15094.38|15056.38|10
1616500780000|2021-03-23 11:59:40|15100.47|15062.47|15100.36|15062.36|15100.65|15062.65|15098.6|15060.6|10
1616500790000|2021-03-23 11:59:50|15101.04|15063.04|15095.48|15057.48|15101.04|15063.04|15095.48|15057.48|10
1616500800000|2021-03-23 12:00:00|15095.79|15057.79|15104.26|15066.26|15104.26|15066.26|15095.79|15057.79|10
1616500810000|2021-03-23 12:00:10|15104.66|15066.66|15116.3|15078.3|15116.3|15078.3|15104.66|15066.66|10
1616500820000|2021-03-23 12:00:20|15116.36|15078.36|15122.15|15084.15|15122.53|15084.53|15116.36|15078.36|10
1616500830000|2021-03-23 12:00:30|15121.89|15083.89|15130.92|15092.92|15130.92|15092.92|15121.89|15083.89|10
1616500840000|2021-03-23 12:00:40|15131.25|15093.25|15134.97|15096.97|15135.13|15097.13|15131.25|15093.25|10
1616500850000|2021-03-23 12:00:50|15136.13|15098.13|15138.95|15100.95|15138.95|15100.95|15135.71|15097.71|10
1616500860000|2021-03-23 12:01:00|15137.72|15099.72|15137.92|15099.92|15139.78|15101.78|15137.33|15099.33|10
1616500870000|2021-03-23 12:01:10|15137.58|15099.58|15135.96|15097.96|15137.58|15099.58|15135.66|15097.66|10
1616500880000|2021-03-23 12:01:20|15136.53|15098.53|15138.21|15100.21|15138.21|15100.21|15134.93|15096.93|10
1616500890000|2021-03-23 12:01:30|15138.97|15100.97|15148.5|15110.5|15148.5|15110.5|15138.97|15100.97|10
1616500900000|2021-03-23 12:01:40|15149.22|15111.22|15155.15|15117.15|15155.54|15117.54|15149.22|15111.22|10
1616500910000|2021-03-23 12:01:50|15155.14|15117.14|15163.51|15125.51|15163.51|15125.51|15154.83|15116.83|10
1616500920000|2021-03-23 12:02:00|15165.04|15127.04|15169.62|15131.62|15169.93|15131.93|15165.04|15127.04|10
1616500930000|2021-03-23 12:02:10|15169.42|15131.42|15168.14|15130.14|15170.37|15132.37|15168.14|15130.14|10
1616500940000|2021-03-23 12:02:20|15169.93|15131.93|15164.19|15126.19|15169.93|15131.93|15164.19|15126.19|10
1616500950000|2021-03-23 12:02:30|15164.15|15126.15|15161.82|15123.82|15164.42|15126.42|15161.2|15123.2|10
1616500960000|2021-03-23 12:02:40|15162.49|15124.49|15163.45|15125.45|15163.45|15125.45|15162.45|15124.45|9
1616500970000|2021-03-23 12:02:50|15162.76|15124.76|15165|15127|15165.37|15127.37|15162.76|15124.76|10
1616500980000|2021-03-23 12:03:00|15165.35|15127.35|15166.44|15128.44|15166.44|15128.44|15164.89|15126.89|10
1616500990000|2021-03-23 12:03:10|15165.95|15127.95|15165.75|15127.75|15167.89|15129.89|15165.24|15127.24|10
1616501000000|2021-03-23 12:03:20|15165.58|15127.58|15164.95|15126.95|15165.58|15127.58|15163.8|15125.8|10
1616501010000|2021-03-23 12:03:30|15165.07|15127.07|15164.19|15126.19|15165.07|15127.07|15164.19|15126.19|9
1616501020000|2021-03-23 12:03:40|15164.13|15126.13|15165.14|15127.14|15165.27|15127.27|15164.13|15126.13|10
1616501030000|2021-03-23 12:03:50|15165.16|15127.16|15164.87|15126.87|15165.17|15127.17|15164.45|15126.45|9
1616501040000|2021-03-23 12:04:00|15164.63|15126.63|15165.55|15127.55|15165.7|15127.7|15164.63|15126.63|10
1616501050000|2021-03-23 12:04:10|15166.6|15128.6|15168.25|15130.25|15168.25|15130.25|15165.05|15127.05|10
1616501060000|2021-03-23 12:04:20|15168.02|15130.02|15167.73|15129.73|15168.09|15130.09|15166.86|15128.86|10
1616501070000|2021-03-23 12:04:30|15167.16|15129.16|15166.41|15128.41|15167.96|15129.96|15166.41|15128.41|10
1616501080000|2021-03-23 12:04:40|15166.34|15128.34|15164.67|15126.67|15167.36|15129.36|15164.67|15126.67|9
1616501090000|2021-03-23 12:04:50|15165.47|15127.47|15165.91|15127.91|15165.91|15127.91|15164.96|15126.96|10
1616501100000|2021-03-23 12:05:00|15165.9|15127.9|15166.99|15128.99|15166.99|15128.99|15165.73|15127.73|9
1616501110000|2021-03-23 12:05:10|15167.52|15129.52|15172.74|15134.74|15172.74|15134.74|15167.52|15129.52|10
1616501120000|2021-03-23 12:05:20|15173.03|15135.03|15177.9|15139.9|15177.9|15139.9|15173.03|15135.03|10
1616501130000|2021-03-23 12:05:30|15179.98|15141.98|15184.04|15146.04|15184.04|15146.04|15179.98|15141.98|10
1616501140000|2021-03-23 12:05:40|15184.57|15146.57|15185.39|15147.39|15186.18|15148.18|15184.54|15146.54|10
1616501150000|2021-03-23 12:05:50|15185.55|15147.55|15189.72|15151.72|15189.76|15151.76|15185.16|15147.16|10
1616501160000|2021-03-23 12:06:00|15189.88|15151.88|15194.05|15156.05|15194.05|15156.05|15189.88|15151.88|9
1616501170000|2021-03-23 12:06:10|15193.81|15155.81|15197.46|15159.46|15197.46|15159.46|15193.17|15155.17|10
1616501180000|2021-03-23 12:06:20|15197.47|15159.47|15196.87|15158.87|15197.47|15159.47|15196.07|15158.07|9
1616501190000|2021-03-23 12:06:30|15196.62|15158.62|15199.92|15161.92|15199.92|15161.92|15196.62|15158.62|10
1616501200000|2021-03-23 12:06:40|15200.23|15162.23|15210.88|15172.88|15210.88|15172.88|15199.35|15161.35|10
1616501210000|2021-03-23 12:06:50|15210.72|15172.72|15212.35|15174.35|15212.67|15174.67|15210.72|15172.72|10
1616501220000|2021-03-23 12:07:00|15212.56|15174.56|15218.74|15180.74|15218.74|15180.74|15212.29|15174.29|10
1616501230000|2021-03-23 12:07:10|15220.03|15182.03|15222.12|15184.12|15222.31|15184.31|15219.83|15181.83|9
1616501240000|2021-03-23 12:07:20|15222.58|15184.58|15226.27|15188.27|15226.27|15188.27|15222.29|15184.29|10
1616501250000|2021-03-23 12:07:30|15226.46|15188.46|15225.77|15187.77|15226.84|15188.84|15224.72|15186.72|10
1616501260000|2021-03-23 12:07:40|15226.71|15188.71|15237.06|15199.06|15237.06|15199.06|15226.71|15188.71|10
1616501270000|2021-03-23 12:07:50|15237.73|15199.73|15236.77|15198.77|15238.66|15200.66|15236.77|15198.77|10
1616501280000|2021-03-23 12:08:00|15237.86|15199.86|15244.55|15206.55|15244.55|15206.55|15237.69|15199.69|10
1616501290000|2021-03-23 12:08:10|15244.63|15206.63|15239.05|15201.05|15245.55|15207.55|15238.83|15200.83|10
1616501300000|2021-03-23 12:08:20|15238.36|15200.36|15235.56|15197.56|15238.36|15200.36|15235.25|15197.25|10
1616501310000|2021-03-23 12:08:30|15236|15198|15234.5|15196.5|15236.61|15198.61|15234.38|15196.38|9
1616501320000|2021-03-23 12:08:40|15233.8|15195.8|15231.43|15193.43|15233.8|15195.8|15230.94|15192.94|10
1616501330000|2021-03-23 12:08:50|15231.89|15193.89|15232.91|15194.91|15233.06|15195.06|15231.2|15193.2|9
1616501340000|2021-03-23 12:09:00|15233.94|15195.94|15236.56|15198.56|15236.56|15198.56|15233.14|15195.14|10
1616501350000|2021-03-23 12:09:10|15237.46|15199.46|15235.19|15197.19|15239.19|15201.19|15235.19|15197.19|10
1616501360000|2021-03-23 12:09:20|15234.87|15196.87|15232.43|15194.43|15234.87|15196.87|15232.15|15194.15|10
1616501370000|2021-03-23 12:09:30|15232.2|15194.2|15235.41|15197.41|15235.48|15197.48|15232.2|15194.2|10
1616501380000|2021-03-23 12:09:40|15233.92|15195.92|15230.89|15192.89|15234.49|15196.49|15230.55|15192.55|10
1616501390000|2021-03-23 12:09:50|15230.67|15192.67|15229.27|15191.27|15231.07|15193.07|15228.84|15190.84|10
1616501400000|2021-03-23 12:10:00|15229.12|15191.12|15232.65|15194.65|15232.65|15194.65|15227.86|15189.86|10
1616501410000|2021-03-23 12:10:10|15233.9|15195.9|15239.71|15201.71|15239.71|15201.71|15233.27|15195.27|10
1616501420000|2021-03-23 12:10:20|15241.27|15203.27|15251.54|15213.54|15251.54|15213.54|15241.27|15203.27|10
1616501430000|2021-03-23 12:10:30|15253.36|15215.36|15256.46|15218.46|15257.09|15219.09|15253.36|15215.36|10
1616501440000|2021-03-23 12:10:40|15256.47|15218.47|15260.73|15222.73|15260.73|15222.73|15256.23|15218.23|9
1616501450000|2021-03-23 12:10:50|15261.52|15223.52|15269.55|15231.55|15269.55|15231.55|15261.52|15223.52|10
1616501460000|2021-03-23 12:11:00|15269.34|15231.34|15279.44|15241.44|15280.22|15242.22|15269.2|15231.2|10
1616501470000|2021-03-23 12:11:10|15279.51|15241.51|15284.41|15246.41|15284.41|15246.41|15279.51|15241.51|10
1616501480000|2021-03-23 12:11:20|15285.88|15247.88|15285.46|15247.46|15290.4|15252.4|15284.93|15246.93|10
1616501490000|2021-03-23 12:11:30|15285.69|15247.69|15282.7|15244.7|15287.45|15249.45|15282.7|15244.7|10
1616501500000|2021-03-23 12:11:40|15281.9|15243.9|15284.72|15246.72|15285.13|15247.13|15280.6|15242.6|10
1616501510000|2021-03-23 12:11:50|15285.16|15247.16|15288.05|15250.05|15288.05|15250.05|15285.05|15247.05|10
1616501520000|2021-03-23 12:12:00|15287.24|15249.24|15296.6|15258.6|15296.6|15258.6|15287.24|15249.24|10
1616501530000|2021-03-23 12:12:10|15296.2|15258.2|15297.7|15259.7|15298.84|15260.84|15295.78|15257.78|9
1616501540000|2021-03-23 12:12:20|15297.79|15259.79|15297.72|15259.72|15298.51|15260.51|15297.03|15259.03|10
1616501550000|2021-03-23 12:12:30|15297.85|15259.85|15300.36|15262.36|15300.38|15262.38|15297.84|15259.84|10
1616501560000|2021-03-23 12:12:40|15300.93|15262.93|15299.99|15261.99|15301.52|15263.52|15299.99|15261.99|10
1616501570000|2021-03-23 12:12:50|15300.39|15262.39|15304.04|15266.04|15304.04|15266.04|15300.39|15262.39|10
1616501580000|2021-03-23 12:13:00|15304.88|15266.88|15309.43|15271.43|15309.83|15271.83|15304.88|15266.88|10
1616501590000|2021-03-23 12:13:10|15309.06|15271.06|15308.22|15270.22|15310.63|15272.63|15307.55|15269.55|10
1616501600000|2021-03-23 12:13:20|15308.36|15270.36|15304.45|15266.45|15308.36|15270.36|15304.45|15266.45|10
1616501610000|2021-03-23 12:13:30|15304.41|15266.41|15304.57|15266.57|15306.5|15268.5|15304.41|15266.41|10
1616501620000|2021-03-23 12:13:40|15304.47|15266.47|15305.81|15267.81|15306.67|15268.67|15304.47|15266.47|10
1616501630000|2021-03-23 12:13:50|15305.62|15267.62|15309.7|15271.7|15309.7|15271.7|15305.05|15267.05|10
1616501640000|2021-03-23 12:14:00|15310.03|15272.03|15321.37|15283.37|15321.37|15283.37|15310.03|15272.03|10
1616501650000|2021-03-23 12:14:10|15322.65|15284.65|15333.22|15295.22|15333.22|15295.22|15322.65|15284.65|10
1616501660000|2021-03-23 12:14:20|15332.91|15294.91|15339.25|15301.25|15339.81|15301.81|15332.91|15294.91|10
1616501670000|2021-03-23 12:14:30|15339.54|15301.54|15328.62|15290.62|15339.54|15301.54|15328.46|15290.46|10
1616501680000|2021-03-23 12:14:40|15329.79|15291.79|15326.01|15288.01|15329.79|15291.79|15326.01|15288.01|10
1616501690000|2021-03-23 12:14:50|15325.5|15287.5|15320.72|15282.72|15325.52|15287.52|15320.72|15282.72|10
1616501700000|2021-03-23 12:15:00|15321.01|15283.01|15323.8|15285.8|15324.05|15286.05|15320.69|15282.69|10
1616501710000|2021-03-23 12:15:10|15323.6|15285.6|15321.31|15283.31|15324.53|15286.53|15319.96|15281.96|10
1616501720000|2021-03-23 12:15:20|15321.6|15283.6|15310.36|15272.36|15321.6|15283.6|15309.78|15271.78|10
1616501730000|2021-03-23 12:15:30|15310.21|15272.21|15305.47|15267.47|15310.21|15272.21|15304.57|15266.57|10
1616501740000|2021-03-23 12:15:40|15305.2|15267.2|15308.5|15270.5|15308.5|15270.5|15305.2|15267.2|10
1616501750000|2021-03-23 12:15:50|15307.98|15269.98|15308.12|15270.12|15309.44|15271.44|15307.73|15269.73|10
1616501760000|2021-03-23 12:16:00|15308.04|15270.04|15309.33|15271.33|15310.35|15272.35|15307.81|15269.81|10
1616501770000|2021-03-23 12:16:10|15308.39|15270.39|15300.44|15262.44|15309.01|15271.01|15300.44|15262.44|10
1616501780000|2021-03-23 12:16:20|15300.7|15262.7|15297.09|15259.09|15300.71|15262.71|15297.09|15259.09|10
1616501790000|2021-03-23 12:16:30|15296.97|15258.97|15290.88|15252.88|15298.05|15260.05|15290.52|15252.52|10
1616501800000|2021-03-23 12:16:40|15291.42|15253.42|15285.59|15247.59|15291.42|15253.42|15285.59|15247.59|10
1616501810000|2021-03-23 12:16:50|15285.48|15247.48|15289.73|15251.73|15289.73|15251.73|15285.48|15247.48|10
1616501820000|2021-03-23 12:17:00|15288.98|15250.98|15287.91|15249.91|15288.98|15250.98|15287.27|15249.27|10
1616501830000|2021-03-23 12:17:10|15286.84|15248.84|15286.61|15248.61|15287.37|15249.37|15286.19|15248.19|10
1616501840000|2021-03-23 12:17:20|15286.83|15248.83|15290.51|15252.51|15290.51|15252.51|15286.6|15248.6|10
1616501850000|2021-03-23 12:17:30|15291.04|15253.04|15291.44|15253.44|15291.52|15253.52|15290.5|15252.5|10
1616501860000|2021-03-23 12:17:40|15291.34|15253.34|15287.96|15249.96|15292.05|15254.05|15287.96|15249.96|10
1616501870000|2021-03-23 12:17:50|15287.85|15249.85|15281.87|15243.87|15287.85|15249.85|15281.87|15243.87|9
1616501880000|2021-03-23 12:18:00|15280.92|15242.92|15280.36|15242.36|15281.57|15243.57|15280.2|15242.2|10
1616501890000|2021-03-23 12:18:10|15279.64|15241.64|15277.25|15239.25|15279.64|15241.64|15276.3|15238.3|10
1616501900000|2021-03-23 12:18:20|15276.75|15238.75|15276.55|15238.55|15276.75|15238.75|15276.15|15238.15|10
1616501910000|2021-03-23 12:18:30|15276.52|15238.52|15275.17|15237.17|15276.52|15238.52|15274.87|15236.87|10
1616501920000|2021-03-23 12:18:40|15274.6|15236.6|15270.14|15232.14|15274.6|15236.6|15270.08|15232.08|10
1616501930000|2021-03-23 12:18:50|15270.02|15232.02|15271.52|15233.52|15271.52|15233.52|15270.02|15232.02|9
1616501940000|2021-03-23 12:19:00|15271.84|15233.84|15273.98|15235.98|15273.98|15235.98|15271.13|15233.13|10
1616501950000|2021-03-23 12:19:10|15273.64|15235.64|15284.7|15246.7|15284.7|15246.7|15273.64|15235.64|10
1616501960000|2021-03-23 12:19:20|15286.14|15248.14|15290.5|15252.5|15290.5|15252.5|15285.9|15247.9|10
1616501970000|2021-03-23 12:19:30|15290.54|15252.54|15294.37|15256.37|15294.37|15256.37|15290.54|15252.54|10
1616501980000|2021-03-23 12:19:40|15296.56|15258.56|15300.44|15262.44|15300.45|15262.45|15296.56|15258.56|10
1616501990000|2021-03-23 12:19:50|15300.74|15262.74|15302.61|15264.61|15302.61|15264.61|15300.71|15262.71|10
1616502000000|2021-03-23 12:20:00|15302.98|15264.98|15301.04|15263.04|15303|15265|15300.98|15262.98|10
1616502010000|2021-03-23 12:20:10|15301.23|15263.23|15296.82|15258.82|15301.23|15263.23|15296.48|15258.48|10
1616502020000|2021-03-23 12:20:20|15296.5|15258.5|15294.64|15256.64|15296.5|15258.5|15294.64|15256.64|10
1616502030000|2021-03-23 12:20:30|15293.12|15255.12|15288.61|15250.61|15293.12|15255.12|15288.61|15250.61|10
1616502040000|2021-03-23 12:20:40|15287.73|15249.73|15285.84|15247.84|15288.05|15250.05|15285.84|15247.84|10
1616502050000|2021-03-23 12:20:50|15285.82|15247.82|15284.54|15246.54|15285.82|15247.82|15284.54|15246.54|10
1616502060000|2021-03-23 12:21:00|15284.13|15246.13|15285.75|15247.75|15285.75|15247.75|15284.05|15246.05|10
1616502070000|2021-03-23 12:21:10|15285.99|15247.99|15284.51|15246.51|15286.29|15248.29|15284.51|15246.51|10
1616502080000|2021-03-23 12:21:20|15284.41|15246.41|15283.05|15245.05|15284.45|15246.45|15283.05|15245.05|10
1616502090000|2021-03-23 12:21:30|15282.66|15244.66|15278.51|15240.51|15282.85|15244.85|15278.51|15240.51|10
1616502100000|2021-03-23 12:21:40|15278.42|15240.42|15277.82|15239.82|15278.42|15240.42|15277.16|15239.16|10
1616502110000|2021-03-23 12:21:50|15277.26|15239.26|15272.8|15234.8|15277.26|15239.26|15272.8|15234.8|10
1616502120000|2021-03-23 12:22:00|15272.48|15234.48|15272.54|15234.54|15273.16|15235.16|15271.01|15233.01|10
1616502130000|2021-03-23 12:22:10|15273.52|15235.52|15276.88|15238.88|15276.88|15238.88|15273.52|15235.52|10
1616502140000|2021-03-23 12:22:20|15277.79|15239.79|15283.66|15245.66|15283.66|15245.66|15277.79|15239.79|10
1616502150000|2021-03-23 12:22:30|15283.51|15245.51|15283.82|15245.82|15284.93|15246.93|15283.29|15245.29|10
1616502160000|2021-03-23 12:22:40|15284.84|15246.84|15285.69|15247.69|15285.83|15247.83|15284.34|15246.34|10
1616502170000|2021-03-23 12:22:50|15285.77|15247.77|15283.52|15245.52|15287.25|15249.25|15283.52|15245.52|9
1616502180000|2021-03-23 12:23:00|15282.68|15244.68|15279.41|15241.41|15283.11|15245.11|15279.41|15241.41|10
1616502190000|2021-03-23 12:23:10|15278.82|15240.82|15273.21|15235.21|15278.82|15240.82|15273.21|15235.21|10
1616502200000|2021-03-23 12:23:20|15272.35|15234.35|15269.09|15231.09|15272.35|15234.35|15269.09|15231.09|10
1616502210000|2021-03-23 12:23:30|15268.94|15230.94|15272.89|15234.89|15272.89|15234.89|15268.94|15230.94|10
1616502220000|2021-03-23 12:23:40|15273.92|15235.92|15276.56|15238.56|15276.56|15238.56|15273.92|15235.92|10
1616502230000|2021-03-23 12:23:50|15276.51|15238.51|15275.75|15237.75|15276.58|15238.58|15275.56|15237.56|10
1616502240000|2021-03-23 12:24:00|15276.19|15238.19|15276.64|15238.64|15276.81|15238.81|15275.6|15237.6|9
1616502250000|2021-03-23 12:24:10|15277.71|15239.71|15281.42|15243.42|15281.42|15243.42|15276.29|15238.29|10
1616502260000|2021-03-23 12:24:20|15281.77|15243.77|15287.83|15249.83|15287.83|15249.83|15281.77|15243.77|10
1616502270000|2021-03-23 12:24:30|15288.12|15250.12|15292.72|15254.72|15293.13|15255.13|15288.12|15250.12|10
1616502280000|2021-03-23 12:24:40|15292.56|15254.56|15292.08|15254.08|15292.56|15254.56|15291.58|15253.58|10
1616502290000|2021-03-23 12:24:50|15291.46|15253.46|15295.98|15257.98|15295.98|15257.98|15291.46|15253.46|10
1616502300000|2021-03-23 12:25:00|15296.48|15258.48|15300.58|15262.58|15300.58|15262.58|15296.48|15258.48|10
1616502310000|2021-03-23 12:25:10|15301.14|15263.14|15300.99|15262.99|15301.14|15263.14|15299.8|15261.8|9
1616502320000|2021-03-23 12:25:20|15301.42|15263.42|15302.01|15264.01|15302.16|15264.16|15301.07|15263.07|10
1616502330000|2021-03-23 12:25:30|15302.1|15264.1|15299.1|15261.1|15302.1|15264.1|15299.1|15261.1|10
1616502340000|2021-03-23 12:25:40|15299.22|15261.22|15299.67|15261.67|15299.67|15261.67|15298.48|15260.48|10
1616502350000|2021-03-23 12:25:50|15301.3|15263.3|15297.19|15259.19|15301.3|15263.3|15297.19|15259.19|10
1616502360000|2021-03-23 12:26:00|15297.06|15259.06|15294.24|15256.24|15297.88|15259.88|15292.9|15254.9|10
1616502370000|2021-03-23 12:26:10|15295.02|15257.02|15303.91|15265.91|15304.21|15266.21|15294.32|15256.32|10
1616502380000|2021-03-23 12:26:20|15303.84|15265.84|15312.49|15274.49|15312.49|15274.49|15303.8|15265.8|10
1616502390000|2021-03-23 12:26:30|15314.95|15276.95|15323.54|15285.54|15324.45|15286.45|15314.95|15276.95|10
1616502400000|2021-03-23 12:26:40|15323.21|15285.21|15328.09|15290.09|15328.32|15290.32|15323.21|15285.21|10
1616502410000|2021-03-23 12:26:50|15328.51|15290.51|15333.26|15295.26|15333.26|15295.26|15328.51|15290.51|10
1616502420000|2021-03-23 12:27:00|15333.68|15295.68|15339.78|15301.78|15339.78|15301.78|15333.45|15295.45|10
1616502430000|2021-03-23 12:27:10|15340.52|15302.52|15344.26|15306.26|15344.65|15306.65|15339.81|15301.81|10
1616502440000|2021-03-23 12:27:20|15345.87|15307.87|15338.46|15300.46|15346.17|15308.17|15338.46|15300.46|10
1616502450000|2021-03-23 12:27:30|15337.23|15299.23|15335.64|15297.64|15337.23|15299.23|15334.26|15296.26|10
1616502460000|2021-03-23 12:27:40|15330.91|15292.91|15325.9|15287.9|15332.01|15294.01|15325.9|15287.9|10
1616502470000|2021-03-23 12:27:50|15325.81|15287.81|15322.24|15284.24|15326.83|15288.83|15322.24|15284.24|10
1616502480000|2021-03-23 12:28:00|15321.93|15283.93|15322.99|15284.99|15322.99|15284.99|15320.35|15282.35|10
1616502490000|2021-03-23 12:28:10|15323.64|15285.64|15328.5|15290.5|15328.5|15290.5|15323.64|15285.64|10
1616502500000|2021-03-23 12:28:20|15328.79|15290.79|15330.5|15292.5|15330.5|15292.5|15328.79|15290.79|10
1616502510000|2021-03-23 12:28:30|15329.6|15291.6|15330.77|15292.77|15331.44|15293.44|15329.06|15291.06|10
1616502520000|2021-03-23 12:28:40|15331.28|15293.28|15330.71|15292.71|15332.38|15294.38|15329.21|15291.21|10
1616502530000|2021-03-23 12:28:50|15331.76|15293.76|15331.89|15293.89|15332.14|15294.14|15330.47|15292.47|10
1616502540000|2021-03-23 12:29:00|15332.23|15294.23|15333.98|15295.98|15335.1|15297.1|15332.23|15294.23|10
1616502550000|2021-03-23 12:29:10|15335.06|15297.06|15336.3|15298.3|15337.91|15299.91|15334.61|15296.61|10
1616502560000|2021-03-23 12:29:20|15335.51|15297.51|15336.98|15298.98|15337.03|15299.03|15334.94|15296.94|10
1616502570000|2021-03-23 12:29:30|15337.18|15299.18|15332.17|15294.17|15337.18|15299.18|15332.17|15294.17|10
1616502580000|2021-03-23 12:29:40|15331.97|15293.97|15330.07|15292.07|15332.24|15294.24|15330.07|15292.07|10
1616502590000|2021-03-23 12:29:50|15330.9|15292.9|15330.55|15292.55|15331.45|15293.45|15329.72|15291.72|10
1616502600000|2021-03-23 12:30:00|15329.81|15291.81|15330.11|15292.11|15331.78|15293.78|15329.65|15291.65|10
1616502610000|2021-03-23 12:30:10|15330.08|15292.08|15329.86|15291.86|15330.08|15292.08|15328.86|15290.86|10
1616502620000|2021-03-23 12:30:20|15329.7|15291.7|15334.25|15296.25|15334.25|15296.25|15329.7|15291.7|10
1616502630000|2021-03-23 12:30:30|15335.58|15297.58|15337.62|15299.62|15337.62|15299.62|15335.58|15297.58|10
1616502640000|2021-03-23 12:30:40|15337.24|15299.24|15342.27|15304.27|15342.27|15304.27|15337.24|15299.24|10
1616502650000|2021-03-23 12:30:50|15343.57|15305.57|15346.53|15308.53|15347.28|15309.28|15343.57|15305.57|10
1616502660000|2021-03-23 12:31:00|15346.59|15308.59|15349.51|15311.51|15351.05|15313.05|15346.59|15308.59|10
1616502670000|2021-03-23 12:31:10|15350.45|15312.45|15346.82|15308.82|15351.25|15313.25|15346.82|15308.82|10
1616502680000|2021-03-23 12:31:20|15346.99|15308.99|15344.05|15306.05|15346.99|15308.99|15343.64|15305.64|10
1616502690000|2021-03-23 12:31:30|15344.1|15306.1|15342.38|15304.38|15344.89|15306.89|15342.38|15304.38|10
1616502700000|2021-03-23 12:31:40|15342.48|15304.48|15340.03|15302.03|15342.48|15304.48|15339.99|15301.99|10
1616502710000|2021-03-23 12:31:50|15338.4|15300.4|15335.9|15297.9|15338.4|15300.4|15335.01|15297.01|10
1616502720000|2021-03-23 12:32:00|15335.4|15297.4|15335.03|15297.03|15336.01|15298.01|15334.53|15296.53|10
1616502730000|2021-03-23 12:32:10|15335.55|15297.55|15331.41|15293.41|15335.55|15297.55|15331.41|15293.41|10
1616502740000|2021-03-23 12:32:20|15330.47|15292.47|15326.91|15288.91|15330.47|15292.47|15326.91|15288.91|10
1616502750000|2021-03-23 12:32:30|15326.64|15288.64|15326.2|15288.2|15326.64|15288.64|15325.81|15287.81|10
1616502760000|2021-03-23 12:32:40|15326.25|15288.25|15322.86|15284.86|15326.32|15288.32|15322.86|15284.86|10
1616502770000|2021-03-23 12:32:50|15321.82|15283.82|15320.59|15282.59|15322.77|15284.77|15320.59|15282.59|10
1616502780000|2021-03-23 12:33:00|15319.87|15281.87|15318.39|15280.39|15320.17|15282.17|15318.39|15280.39|10
1616502790000|2021-03-23 12:33:10|15317.1|15279.1|15314.82|15276.82|15317.1|15279.1|15314.82|15276.82|10
1616502800000|2021-03-23 12:33:20|15312.38|15274.38|15312.25|15274.25|15313.5|15275.5|15311.39|15273.39|10
1616502810000|2021-03-23 12:33:30|15311.58|15273.58|15311.71|15273.71|15312.16|15274.16|15311.01|15273.01|10
1616502820000|2021-03-23 12:33:40|15311.72|15273.72|15313.43|15275.43|15313.56|15275.56|15311.36|15273.36|10
1616502830000|2021-03-23 12:33:50|15314|15276|15318.31|15280.31|15318.31|15280.31|15313.8|15275.8|10
1616502840000|2021-03-23 12:34:00|15318.39|15280.39|15318.78|15280.78|15318.78|15280.78|15317.16|15279.16|9
1616502850000|2021-03-23 12:34:10|15318.31|15280.31|15319.8|15281.8|15319.8|15281.8|15317.88|15279.88|10
1616502860000|2021-03-23 12:34:20|15319.55|15281.55|15318.07|15280.07|15320.45|15282.45|15318.07|15280.07|10
1616502870000|2021-03-23 12:34:30|15317.69|15279.69|15318.4|15280.4|15318.68|15280.68|15317.69|15279.69|10
1616502880000|2021-03-23 12:34:40|15319.48|15281.48|15319.02|15281.02|15320.48|15282.48|15319.02|15281.02|10
1616502890000|2021-03-23 12:34:50|15318.55|15280.55|15316.78|15278.78|15318.55|15280.55|15315.4|15277.4|10
1616502900000|2021-03-23 12:35:00|15315.16|15277.16|15308.01|15270.01|15315.16|15277.16|15308.01|15270.01|10
1616502910000|2021-03-23 12:35:10|15307.43|15269.43|15307.86|15269.86|15307.88|15269.88|15306.15|15268.15|10
1616502920000|2021-03-23 12:35:20|15308.59|15270.59|15313.04|15275.04|15313.04|15275.04|15308.05|15270.05|10
1616502930000|2021-03-23 12:35:30|15314.07|15276.07|15317.54|15279.54|15317.54|15279.54|15313.29|15275.29|10
1616502940000|2021-03-23 12:35:40|15318.7|15280.7|15317.1|15279.1|15318.7|15280.7|15316.61|15278.61|9
1616502950000|2021-03-23 12:35:50|15317.01|15279.01|15320.58|15282.58|15320.58|15282.58|15317.01|15279.01|10
1616502960000|2021-03-23 12:36:00|15320.84|15282.84|15319.61|15281.61|15321.31|15283.31|15319.12|15281.12|10
1616502970000|2021-03-23 12:36:10|15318.54|15280.54|15315.7|15277.7|15318.65|15280.65|15315.7|15277.7|10
1616502980000|2021-03-23 12:36:20|15315.21|15277.21|15310.55|15272.55|15315.21|15277.21|15310.55|15272.55|10
1616502990000|2021-03-23 12:36:30|15311.22|15273.22|15312.16|15274.16|15312.16|15274.16|15310.53|15272.53|10
1616503000000|2021-03-23 12:36:40|15312.39|15274.39|15309.84|15271.84|15312.49|15274.49|15308.82|15270.82|10
1616503010000|2021-03-23 12:36:50|15309.94|15271.94|15310.11|15272.11|15311.77|15273.77|15309.77|15271.77|10
1616503020000|2021-03-23 12:37:00|15310.05|15272.05|15308.1|15270.1|15310.05|15272.05|15308.1|15270.1|10
1616503030000|2021-03-23 12:37:10|15307.62|15269.62|15306.16|15268.16|15307.62|15269.62|15306.16|15268.16|10
1616503040000|2021-03-23 12:37:20|15306.08|15268.08|15305.79|15267.79|15306.27|15268.27|15305.2|15267.2|10
1616503050000|2021-03-23 12:37:30|15305.68|15267.68|15303.65|15265.65|15305.68|15267.68|15303.65|15265.65|10
1616503060000|2021-03-23 12:37:40|15302.81|15264.81|15300.81|15262.81|15302.81|15264.81|15300.48|15262.48|10
1616503070000|2021-03-23 12:37:50|15300.69|15262.69|15296.04|15258.04|15300.69|15262.69|15296.04|15258.04|9
1616503080000|2021-03-23 12:38:00|15296.01|15258.01|15291.59|15253.59|15296.01|15258.01|15291.59|15253.59|10
1616503090000|2021-03-23 12:38:10|15291.52|15253.52|15291.38|15253.38|15291.52|15253.52|15289.61|15251.61|9
1616503100000|2021-03-23 12:38:20|15292.55|15254.55|15293.41|15255.41|15293.57|15255.57|15292.34|15254.34|10
1616503110000|2021-03-23 12:38:30|15293.47|15255.47|15293.04|15255.04|15293.79|15255.79|15293.04|15255.04|10
1616503120000|2021-03-23 12:38:40|15293.33|15255.33|15297.63|15259.63|15297.63|15259.63|15292.62|15254.62|9
1616503130000|2021-03-23 12:38:50|15298.26|15260.26|15306.26|15268.26|15306.26|15268.26|15298.26|15260.26|10
1616503140000|2021-03-23 12:39:00|15306.23|15268.23|15310.61|15272.61|15310.61|15272.61|15305.91|15267.91|10
1616503150000|2021-03-23 12:39:10|15311.31|15273.31|15313.58|15275.58|15313.62|15275.62|15310.7|15272.7|10
1616503160000|2021-03-23 12:39:20|15313.83|15275.83|15315.99|15277.99|15315.99|15277.99|15313.23|15275.23|10
1616503170000|2021-03-23 12:39:30|15315.69|15277.69|15314.89|15276.89|15315.86|15277.86|15314.11|15276.11|10
1616503180000|2021-03-23 12:39:40|15314.96|15276.96|15318.21|15280.21|15318.21|15280.21|15314.47|15276.47|9
1616503190000|2021-03-23 12:39:50|15318.83|15280.83|15320.31|15282.31|15320.31|15282.31|15318.83|15280.83|10
1616503200000|2021-03-23 12:40:00|15320.96|15282.96|15326.12|15288.12|15326.12|15288.12|15320.96|15282.96|10
1616503210000|2021-03-23 12:40:10|15326.02|15288.02|15327.74|15289.74|15328.06|15290.06|15326|15288|9
1616503220000|2021-03-23 12:40:20|15328.17|15290.17|15327.48|15289.48|15329.06|15291.06|15327.28|15289.28|10
1616503230000|2021-03-23 12:40:30|15327.11|15289.11|15327.1|15289.1|15329.13|15291.13|15327.1|15289.1|10
1616503240000|2021-03-23 12:40:40|15327.08|15289.08|15323.28|15285.28|15327.08|15289.08|15323.28|15285.28|10
1616503250000|2021-03-23 12:40:50|15323.19|15285.19|15323.31|15285.31|15324.45|15286.45|15323.19|15285.19|10
1616503260000|2021-03-23 12:41:00|15322.99|15284.99|15321.18|15283.18|15322.99|15284.99|15320.75|15282.75|10
1616503270000|2021-03-23 12:41:10|15320.82|15282.82|15319.41|15281.41|15321.02|15283.02|15319.41|15281.41|10
1616503280000|2021-03-23 12:41:20|15318.84|15280.84|15316.35|15278.35|15318.84|15280.84|15316.35|15278.35|10
1616503290000|2021-03-23 12:41:30|15316.56|15278.56|15313.91|15275.91|15316.56|15278.56|15313.91|15275.91|10
1616503300000|2021-03-23 12:41:40|15314.91|15276.91|15312.14|15274.14|15314.91|15276.91|15312.14|15274.14|10
1616503310000|2021-03-23 12:41:50|15311.88|15273.88|15311.69|15273.69|15312.55|15274.55|15311.46|15273.46|10
1616503320000|2021-03-23 12:42:00|15311.85|15273.85|15310.6|15272.6|15311.99|15273.99|15310.57|15272.57|10
1616503330000|2021-03-23 12:42:10|15310.81|15272.81|15310.67|15272.67|15310.87|15272.87|15310.01|15272.01|10
1616503340000|2021-03-23 12:42:20|15311.46|15273.46|15312.05|15274.05|15312.05|15274.05|15310.42|15272.42|9
1616503350000|2021-03-23 12:42:30|15312.27|15274.27|15313.62|15275.62|15314.21|15276.21|15312.27|15274.27|10
1616503360000|2021-03-23 12:42:40|15313.6|15275.6|15316.13|15278.13|15316.13|15278.13|15313.51|15275.51|10
1616503370000|2021-03-23 12:42:50|15317.17|15279.17|15316.23|15278.23|15317.21|15279.21|15315.97|15277.97|9
1616503380000|2021-03-23 12:43:00|15316.81|15278.81|15316.4|15278.4|15316.81|15278.81|15315.58|15277.58|10
1616503390000|2021-03-23 12:43:10|15316.5|15278.5|15317.06|15279.06|15317.53|15279.53|15316.46|15278.46|10
1616503400000|2021-03-23 12:43:20|15317.18|15279.18|15315.65|15277.65|15317.19|15279.19|15315.41|15277.41|10
1616503410000|2021-03-23 12:43:30|15315.91|15277.91|15318.16|15280.16|15318.16|15280.16|15315.66|15277.66|10
1616503420000|2021-03-23 12:43:40|15317.49|15279.49|15315.52|15277.52|15317.57|15279.57|15315.29|15277.29|10
1616503430000|2021-03-23 12:43:50|15315.25|15277.25|15314.36|15276.36|15315.3|15277.3|15314.36|15276.36|10
1616503440000|2021-03-23 12:44:00|15314.73|15276.73|15311.16|15273.16|15314.73|15276.73|15311.15|15273.15|10
1616503450000|2021-03-23 12:44:10|15311.17|15273.17|15312.73|15274.73|15312.73|15274.73|15310.47|15272.47|10
1616503460000|2021-03-23 12:44:20|15313.55|15275.55|15314.72|15276.72|15314.72|15276.72|15313.29|15275.29|10
1616503470000|2021-03-23 12:44:30|15315.05|15277.05|15313.04|15275.04|15315.89|15277.89|15313.04|15275.04|10
1616503480000|2021-03-23 12:44:40|15313.42|15275.42|15314.65|15276.65|15314.86|15276.86|15313.39|15275.39|10
1616503490000|2021-03-23 12:44:50|15315.34|15277.34|15315.16|15277.16|15315.34|15277.34|15314.39|15276.39|10
1616503500000|2021-03-23 12:45:00|15314.69|15276.69|15317.24|15279.24|15317.24|15279.24|15314.69|15276.69|10
1616503510000|2021-03-23 12:45:10|15317.99|15279.99|15322.01|15284.01|15322.01|15284.01|15317.99|15279.99|9
1616503520000|2021-03-23 12:45:20|15322.05|15284.05|15321.93|15283.93|15323.28|15285.28|15321.93|15283.93|10
1616503530000|2021-03-23 12:45:30|15322.23|15284.23|15322.8|15284.8|15322.8|15284.8|15321.89|15283.89|9
1616503540000|2021-03-23 12:45:40|15322.47|15284.47|15323.01|15285.01|15324.15|15286.15|15322.47|15284.47|10
1616503550000|2021-03-23 12:45:50|15322.49|15284.49|15316.3|15278.3|15323.45|15285.45|15316.3|15278.3|10
1616503560000|2021-03-23 12:46:00|15315.21|15277.21|15309.43|15271.43|15315.21|15277.21|15309.23|15271.23|10
1616503570000|2021-03-23 12:46:10|15308.75|15270.75|15306.38|15268.38|15309.02|15271.02|15306.38|15268.38|10
1616503580000|2021-03-23 12:46:20|15305.9|15267.9|15303.43|15265.43|15305.9|15267.9|15303.34|15265.34|10
1616503590000|2021-03-23 12:46:30|15303.62|15265.62|15302.11|15264.11|15303.62|15265.62|15302.11|15264.11|10
1616503600000|2021-03-23 12:46:40|15301.78|15263.78|15303.31|15265.31|15303.31|15265.31|15301.36|15263.36|9
1616503610000|2021-03-23 12:46:50|15302.34|15264.34|15305.43|15267.43|15305.43|15267.43|15301.6|15263.6|10
1616503620000|2021-03-23 12:47:00|15305.95|15267.95|15308.37|15270.37|15309.21|15271.21|15305.95|15267.95|10
1616503630000|2021-03-23 12:47:10|15307.16|15269.16|15304.13|15266.13|15307.16|15269.16|15304.05|15266.05|9
1616503640000|2021-03-23 12:47:20|15303.96|15265.96|15308.99|15270.99|15309.05|15271.05|15303.96|15265.96|10
1616503650000|2021-03-23 12:47:30|15308.53|15270.53|15305.87|15267.87|15308.65|15270.65|15305.87|15267.87|10
1616503660000|2021-03-23 12:47:40|15304.98|15266.98|15302.96|15264.96|15304.98|15266.98|15302.03|15264.03|9
1616503670000|2021-03-23 12:47:50|15301.23|15263.23|15299.96|15261.96|15301.23|15263.23|15299.3|15261.3|10
1616503680000|2021-03-23 12:48:00|15299.01|15261.01|15300.08|15262.08|15300.08|15262.08|15298.81|15260.81|10
1616503690000|2021-03-23 12:48:10|15300.83|15262.83|15302.08|15264.08|15302.08|15264.08|15300.32|15262.32|10
1616503700000|2021-03-23 12:48:20|15302.17|15264.17|15303.18|15265.18|15303.18|15265.18|15301.93|15263.93|10
1616503710000|2021-03-23 12:48:30|15303.93|15265.93|15307.98|15269.98|15307.98|15269.98|15303.93|15265.93|9
1616503720000|2021-03-23 12:48:40|15307.85|15269.85|15318.18|15280.18|15318.18|15280.18|15307.85|15269.85|10
1616503730000|2021-03-23 12:48:50|15318.36|15280.36|15321.33|15283.33|15321.57|15283.57|15318.36|15280.36|10
1616503740000|2021-03-23 12:49:00|15321.28|15283.28|15330.05|15292.05|15330.06|15292.06|15321.28|15283.28|10
1616503750000|2021-03-23 12:49:10|15330.15|15292.15|15327.27|15289.27|15330.26|15292.26|15327.26|15289.26|10
1616503760000|2021-03-23 12:49:20|15326.86|15288.86|15323.84|15285.84|15326.86|15288.86|15323.84|15285.84|10
1616503770000|2021-03-23 12:49:30|15322.95|15284.95|15320.5|15282.5|15322.95|15284.95|15320.17|15282.17|10
1616503780000|2021-03-23 12:49:40|15320.3|15282.3|15316|15278|15320.3|15282.3|15315.82|15277.82|10
1616503790000|2021-03-23 12:49:50|15315.83|15277.83|15313.98|15275.98|15315.83|15277.83|15313.85|15275.85|10
1616503800000|2021-03-23 12:50:00|15313.56|15275.56|15312.83|15274.83|15313.68|15275.68|15312.81|15274.81|10
1616503810000|2021-03-23 12:50:10|15312.28|15274.28|15310.7|15272.7|15312.37|15274.37|15310.7|15272.7|9
1616503820000|2021-03-23 12:50:20|15311.01|15273.01|15310.88|15272.88|15311.14|15273.14|15310.49|15272.49|10
1616503830000|2021-03-23 12:50:30|15311.18|15273.18|15309.72|15271.72|15311.89|15273.89|15309.72|15271.72|10
1616503840000|2021-03-23 12:50:40|15309.66|15271.66|15308.37|15270.37|15309.8|15271.8|15308.21|15270.21|10
1616503850000|2021-03-23 12:50:50|15308.07|15270.07|15307.37|15269.37|15308.07|15270.07|15306.8|15268.8|10
1616503860000|2021-03-23 12:51:00|15307.02|15269.02|15306.51|15268.51|15307.24|15269.24|15306.24|15268.24|10
1616503870000|2021-03-23 12:51:10|15306.39|15268.39|15307.79|15269.79|15307.9|15269.9|15306.24|15268.24|10
1616503880000|2021-03-23 12:51:20|15307.82|15269.82|15307.27|15269.27|15307.82|15269.82|15306.26|15268.26|10
1616503890000|2021-03-23 12:51:30|15306.79|15268.79|15309.4|15271.4|15309.4|15271.4|15306.72|15268.72|10
1616503900000|2021-03-23 12:51:40|15308.9|15270.9|15309.28|15271.28|15309.28|15271.28|15308.42|15270.42|10
1616503910000|2021-03-23 12:51:50|15309.37|15271.37|15306.46|15268.46|15309.37|15271.37|15306.46|15268.46|10
1616503920000|2021-03-23 12:52:00|15307.2|15269.2|15307.45|15269.45|15307.59|15269.59|15305.35|15267.35|10
1616503930000|2021-03-23 12:52:10|15308.09|15270.09|15307.28|15269.28|15308.09|15270.09|15306.86|15268.86|10
1616503940000|2021-03-23 12:52:20|15306.44|15268.44|15300.48|15262.48|15306.44|15268.44|15300.48|15262.48|10
1616503950000|2021-03-23 12:52:30|15300.15|15262.15|15301.14|15263.14|15301.22|15263.22|15299.79|15261.79|10
1616503960000|2021-03-23 12:52:40|15301.49|15263.49|15303.73|15265.73|15304.01|15266.01|15301.49|15263.49|10
1616503970000|2021-03-23 12:52:50|15304.27|15266.27|15301.99|15263.99|15304.27|15266.27|15301.87|15263.87|10
1616503980000|2021-03-23 12:53:00|15301.98|15263.98|15303.07|15265.07|15303.07|15265.07|15301.61|15263.61|10
1616503990000|2021-03-23 12:53:10|15303.22|15265.22|15301.91|15263.91|15303.22|15265.22|15301.1|15263.1|9
1616504000000|2021-03-23 12:53:20|15301.96|15263.96|15300.55|15262.55|15302.28|15264.28|15300.36|15262.36|10
1616504010000|2021-03-23 12:53:30|15300.61|15262.61|15298.24|15260.24|15300.61|15262.61|15298.21|15260.21|10
1616504020000|2021-03-23 12:53:40|15297.9|15259.9|15297.17|15259.17|15298.43|15260.43|15297.13|15259.13|9
1616504030000|2021-03-23 12:53:50|15297.23|15259.23|15296.73|15258.73|15297.32|15259.32|15296.1|15258.1|10
1616504040000|2021-03-23 12:54:00|15296.88|15258.88|15296.89|15258.89|15296.98|15258.98|15296.14|15258.14|10
1616504050000|2021-03-23 12:54:10|15297|15259|15296.57|15258.57|15297.33|15259.33|15296.01|15258.01|10
1616504060000|2021-03-23 12:54:20|15297.18|15259.18|15296.43|15258.43|15297.18|15259.18|15296.29|15258.29|9
1616504070000|2021-03-23 12:54:30|15296.06|15258.06|15295.54|15257.54|15296.72|15258.72|15295.54|15257.54|10
1616504080000|2021-03-23 12:54:40|15295.91|15257.91|15295.05|15257.05|15295.91|15257.91|15294.69|15256.69|10
1616504090000|2021-03-23 12:54:50|15295.22|15257.22|15295.42|15257.42|15295.42|15257.42|15294.54|15256.54|10
1616504100000|2021-03-23 12:55:00|15295.18|15257.18|15296.8|15258.8|15296.8|15258.8|15295.18|15257.18|10
1616504110000|2021-03-23 12:55:10|15294.42|15256.42|15294.15|15256.15|15294.42|15256.42|15293.6|15255.6|10
1616504120000|2021-03-23 12:55:20|15294.39|15256.39|15293.38|15255.38|15294.39|15256.39|15293.25|15255.25|10
1616504130000|2021-03-23 12:55:30|15293.28|15255.28|15294.21|15256.21|15294.26|15256.26|15292.93|15254.93|10
1616504140000|2021-03-23 12:55:40|15294.74|15256.74|15293.3|15255.3|15294.74|15256.74|15293.3|15255.3|10
1616504150000|2021-03-23 12:55:50|15293.47|15255.47|15296.4|15258.4|15296.85|15258.85|15293.47|15255.47|10
1616504160000|2021-03-23 12:56:00|15296.41|15258.41|15297.52|15259.52|15297.82|15259.82|15296.41|15258.41|10
1616504170000|2021-03-23 12:56:10|15297.19|15259.19|15298.51|15260.51|15298.97|15260.97|15297.19|15259.19|10
1616504180000|2021-03-23 12:56:20|15298.66|15260.66|15302.46|15264.46|15302.57|15264.57|15298.66|15260.66|10
1616504190000|2021-03-23 12:56:30|15302.53|15264.53|15305.6|15267.6|15305.65|15267.65|15302.53|15264.53|10
1616504200000|2021-03-23 12:56:40|15305.31|15267.31|15309.15|15271.15|15309.15|15271.15|15305.31|15267.31|10
1616504210000|2021-03-23 12:56:50|15308.91|15270.91|15318.59|15280.59|15318.61|15280.61|15308.91|15270.91|10
1616504220000|2021-03-23 12:57:00|15319.3|15281.3|15322.07|15284.07|15322.71|15284.71|15319.3|15281.3|10
1616504230000|2021-03-23 12:57:10|15323.02|15285.02|15326.37|15288.37|15326.37|15288.37|15322.83|15284.83|10
1616504240000|2021-03-23 12:57:20|15327.64|15289.64|15330.94|15292.94|15330.94|15292.94|15327.64|15289.64|10
1616504250000|2021-03-23 12:57:30|15331.47|15293.47|15333.7|15295.7|15333.7|15295.7|15331.47|15293.47|10
1616504260000|2021-03-23 12:57:40|15333.38|15295.38|15334.83|15296.83|15334.83|15296.83|15332.83|15294.83|10
1616504270000|2021-03-23 12:57:50|15334.02|15296.02|15333.17|15295.17|15334.02|15296.02|15332.98|15294.98|10
1616504280000|2021-03-23 12:58:00|15332.81|15294.81|15329.06|15291.06|15333.92|15295.92|15329.06|15291.06|10
1616504290000|2021-03-23 12:58:10|15329.71|15291.71|15320.45|15282.45|15329.71|15291.71|15319.06|15281.06|10
1616504300000|2021-03-23 12:58:20|15319.12|15281.12|15316|15278|15319.12|15281.12|15316|15278|10
1616504310000|2021-03-23 12:58:30|15315.85|15277.85|15315.19|15277.19|15315.85|15277.85|15313.96|15275.96|9
1616504320000|2021-03-23 12:58:40|15314.9|15276.9|15321.16|15283.16|15321.16|15283.16|15314.9|15276.9|10
1616504330000|2021-03-23 12:58:50|15321.83|15283.83|15321.1|15283.1|15322.86|15284.86|15321.1|15283.1|10
1616504340000|2021-03-23 12:59:00|15321.33|15283.33|15320.26|15282.26|15321.33|15283.33|15319.29|15281.29|10
1616504350000|2021-03-23 12:59:10|15318.6|15280.6|15318.02|15280.02|15318.95|15280.95|15317.95|15279.95|10
1616504360000|2021-03-23 12:59:20|15317.77|15279.77|15317.65|15279.65|15318.28|15280.28|15317.14|15279.14|10
1616504370000|2021-03-23 12:59:30|15318.23|15280.23|15320.93|15282.93|15320.95|15282.95|15318.23|15280.23|10
1616504380000|2021-03-23 12:59:40|15321.65|15283.65|15323.87|15285.87|15323.87|15285.87|15321.65|15283.65|10
1616504390000|2021-03-23 12:59:50|15324.53|15286.53|15323.22|15285.22|15325.16|15287.16|15323.22|15285.22|10
1616504400000|2021-03-23 13:00:00|15323.5|15285.5|15331.33|15293.33|15331.33|15293.33|15323.5|15285.5|10
1616504410000|2021-03-23 13:00:10|15332.76|15294.76|15341.05|15303.05|15341.05|15303.05|15332.76|15294.76|10
1616504420000|2021-03-23 13:00:20|15342.68|15304.68|15346.62|15308.62|15348.11|15310.11|15342.68|15304.68|10
1616504430000|2021-03-23 13:00:30|15345.51|15307.51|15348.13|15310.13|15348.76|15310.76|15345.51|15307.51|10
1616504440000|2021-03-23 13:00:40|15347.9|15309.9|15353.28|15315.28|15353.28|15315.28|15347.87|15309.87|10
1616504450000|2021-03-23 13:00:50|15353.61|15315.61|15356.24|15318.24|15356.34|15318.34|15353.61|15315.61|10
1616504460000|2021-03-23 13:01:00|15356.33|15318.33|15355.18|15317.18|15356.33|15318.33|15355|15317|10
1616504470000|2021-03-23 13:01:10|15355.07|15317.07|15359.52|15321.52|15359.52|15321.52|15355.07|15317.07|10
1616504480000|2021-03-23 13:01:20|15360.23|15322.23|15357.84|15319.84|15360.23|15322.23|15357.82|15319.82|10
1616504490000|2021-03-23 13:01:30|15356.65|15318.65|15349.95|15311.95|15356.65|15318.65|15349.95|15311.95|10
1616504500000|2021-03-23 13:01:40|15350.18|15312.18|15340.84|15302.84|15350.18|15312.18|15340.84|15302.84|10
1616504510000|2021-03-23 13:01:50|15341.17|15303.17|15342.43|15304.43|15342.43|15304.43|15341.17|15303.17|10
1616504520000|2021-03-23 13:02:00|15342.8|15304.8|15346.64|15308.64|15346.64|15308.64|15342.57|15304.57|10
1616504530000|2021-03-23 13:02:10|15346.78|15308.78|15350.54|15312.54|15350.54|15312.54|15346.78|15308.78|9
1616504540000|2021-03-23 13:02:20|15352.09|15314.09|15357.25|15319.25|15357.25|15319.25|15352.09|15314.09|10
1616504550000|2021-03-23 13:02:30|15357.18|15319.18|15361.62|15323.62|15361.62|15323.62|15357.18|15319.18|10
1616504560000|2021-03-23 13:02:40|15362.64|15324.64|15366.11|15328.11|15366.11|15328.11|15362.64|15324.64|10
1616504570000|2021-03-23 13:02:50|15365.69|15327.69|15367.72|15329.72|15367.72|15329.72|15365.69|15327.69|10
1616504580000|2021-03-23 13:03:00|15368.35|15330.35|15375.29|15337.29|15375.29|15337.29|15368.35|15330.35|10
1616504590000|2021-03-23 13:03:10|15375.36|15337.36|15372.36|15334.36|15376.21|15338.21|15372.36|15334.36|10
1616504600000|2021-03-23 13:03:20|15372.55|15334.55|15370.71|15332.71|15372.55|15334.55|15369.11|15331.11|9
1616504610000|2021-03-23 13:03:30|15370.53|15332.53|15362.74|15324.74|15370.53|15332.53|15362.74|15324.74|10
1616504620000|2021-03-23 13:03:40|15361.91|15323.91|15359.41|15321.41|15361.91|15323.91|15359.41|15321.41|10
1616504630000|2021-03-23 13:03:50|15359.05|15321.05|15362.89|15324.89|15362.89|15324.89|15358.58|15320.58|10
1616504640000|2021-03-23 13:04:00|15362.78|15324.78|15365.39|15327.39|15365.39|15327.39|15362.45|15324.45|10
1616504650000|2021-03-23 13:04:10|15365.2|15327.2|15363.35|15325.35|15366.11|15328.11|15363.3|15325.3|10
1616504660000|2021-03-23 13:04:20|15363.62|15325.62|15361.2|15323.2|15363.62|15325.62|15360.98|15322.98|10
1616504670000|2021-03-23 13:04:30|15361.48|15323.48|15359.8|15321.8|15362.12|15324.12|15359.8|15321.8|9
1616504680000|2021-03-23 13:04:40|15357.34|15319.34|15358.85|15320.85|15358.92|15320.92|15357.34|15319.34|10
1616504690000|2021-03-23 13:04:50|15358.23|15320.23|15357.55|15319.55|15358.78|15320.78|15357.55|15319.55|10
1616504700000|2021-03-23 13:05:00|15358.19|15320.19|15358.22|15320.22|15358.22|15320.22|15357.21|15319.21|10
1616504710000|2021-03-23 13:05:10|15358.45|15320.45|15361.02|15323.02|15361.39|15323.39|15358.45|15320.45|10
1616504720000|2021-03-23 13:05:20|15360.92|15322.92|15363.65|15325.65|15363.65|15325.65|15360.92|15322.92|10
1616504730000|2021-03-23 13:05:30|15363.98|15325.98|15364.15|15326.15|15366.04|15328.04|15363.98|15325.98|10
1616504740000|2021-03-23 13:05:40|15363.28|15325.28|15350.05|15312.05|15363.28|15325.28|15350.05|15312.05|10
1616504750000|2021-03-23 13:05:50|15350.46|15312.46|15349.26|15311.26|15350.46|15312.46|15348.76|15310.76|10
1616504760000|2021-03-23 13:06:00|15349.66|15311.66|15350.44|15312.44|15350.77|15312.77|15349.44|15311.44|10
1616504770000|2021-03-23 13:06:10|15350.69|15312.69|15352.57|15314.57|15352.57|15314.57|15350.69|15312.69|10
1616504780000|2021-03-23 13:06:20|15353.36|15315.36|15352.69|15314.69|15353.48|15315.48|15351.54|15313.54|10
1616504790000|2021-03-23 13:06:30|15352.83|15314.83|15355.82|15317.82|15355.82|15317.82|15352.83|15314.83|10
1616504800000|2021-03-23 13:06:40|15356.2|15318.2|15357.74|15319.74|15357.74|15319.74|15355.42|15317.42|10
1616504810000|2021-03-23 13:06:50|15359.6|15321.6|15360.48|15322.48|15361.41|15323.41|15359.46|15321.46|10
1616504820000|2021-03-23 13:07:00|15359.81|15321.81|15360.01|15322.01|15360.93|15322.93|15359.81|15321.81|9
1616504830000|2021-03-23 13:07:10|15360.37|15322.37|15358.63|15320.63|15360.37|15322.37|15357.85|15319.85|10
1616504840000|2021-03-23 13:07:20|15359.8|15321.8|15362.77|15324.77|15362.77|15324.77|15359.43|15321.43|10
1616504850000|2021-03-23 13:07:30|15362.89|15324.89|15368.92|15330.92|15368.92|15330.92|15362.89|15324.89|10
1616504860000|2021-03-23 13:07:40|15368.29|15330.29|15369.07|15331.07|15370.17|15332.17|15368.29|15330.29|10
1616504870000|2021-03-23 13:07:50|15369.26|15331.26|15369.02|15331.02|15369.43|15331.43|15368.41|15330.41|9
1616504880000|2021-03-23 13:08:00|15368.8|15330.8|15367.99|15329.99|15369.08|15331.08|15367.8|15329.8|10
1616504890000|2021-03-23 13:08:10|15368.67|15330.67|15365.74|15327.74|15368.67|15330.67|15365.41|15327.41|10
1616504900000|2021-03-23 13:08:20|15365.36|15327.36|15364.14|15326.14|15365.36|15327.36|15363.98|15325.98|10
1616504910000|2021-03-23 13:08:30|15363.64|15325.64|15362.3|15324.3|15364.83|15326.83|15361.8|15323.8|10
1616504920000|2021-03-23 13:08:40|15361.57|15323.57|15358.5|15320.5|15361.57|15323.57|15358.5|15320.5|10
1616504930000|2021-03-23 13:08:50|15358.61|15320.61|15357.53|15319.53|15358.61|15320.61|15357.53|15319.53|10
1616504940000|2021-03-23 13:09:00|15357.7|15319.7|15359.6|15321.6|15359.68|15321.68|15357.5|15319.5|10
1616504950000|2021-03-23 13:09:10|15358.97|15320.97|15360.9|15322.9|15360.9|15322.9|15358.97|15320.97|10
1616504960000|2021-03-23 13:09:20|15360.93|15322.93|15364.82|15326.82|15364.82|15326.82|15360.93|15322.93|10
1616504970000|2021-03-23 13:09:30|15365.4|15327.4|15366.14|15328.14|15366.88|15328.88|15365.25|15327.25|10
1616504980000|2021-03-23 13:09:40|15367.18|15329.18|15369.36|15331.36|15369.6|15331.6|15367.18|15329.18|10
1616504990000|2021-03-23 13:09:50|15368.03|15330.03|15370.29|15332.29|15370.29|15332.29|15367.84|15329.84|10
1616505000000|2021-03-23 13:10:00|15370.71|15332.71|15372.28|15334.28|15372.91|15334.91|15370.44|15332.44|10
1616505010000|2021-03-23 13:10:10|15373.22|15335.22|15375.2|15337.2|15375.2|15337.2|15373.22|15335.22|10
1616505020000|2021-03-23 13:10:20|15375.06|15337.06|15377.06|15339.06|15377.06|15339.06|15374.99|15336.99|10
1616505030000|2021-03-23 13:10:30|15378.06|15340.06|15378.82|15340.82|15379.67|15341.67|15377.93|15339.93|10
1616505040000|2021-03-23 13:10:40|15379.17|15341.17|15377.76|15339.76|15379.2|15341.2|15377.62|15339.62|10
1616505050000|2021-03-23 13:10:50|15378.59|15340.59|15376.33|15338.33|15378.59|15340.59|15376.11|15338.11|10
1616505060000|2021-03-23 13:11:00|15376.27|15338.27|15377.28|15339.28|15377.9|15339.9|15376.12|15338.12|10
1616505070000|2021-03-23 13:11:10|15376.79|15338.79|15376.47|15338.47|15377.98|15339.98|15376.45|15338.45|10
1616505080000|2021-03-23 13:11:20|15376.38|15338.38|15375.81|15337.81|15377.39|15339.39|15375.56|15337.56|10
1616505090000|2021-03-23 13:11:30|15375.94|15337.94|15372.7|15334.7|15375.94|15337.94|15372.7|15334.7|10
1616505100000|2021-03-23 13:11:40|15373.15|15335.15|15372.67|15334.67|15373.33|15335.33|15371.24|15333.24|10
1616505110000|2021-03-23 13:11:50|15371.94|15333.94|15372.66|15334.66|15373.36|15335.36|15371.61|15333.61|10
1616505120000|2021-03-23 13:12:00|15374.33|15336.33|15373.89|15335.89|15374.85|15336.85|15373.46|15335.46|10
1616505130000|2021-03-23 13:12:10|15373.71|15335.71|15372.14|15334.14|15373.85|15335.85|15372.14|15334.14|10
1616505140000|2021-03-23 13:12:20|15371.73|15333.73|15372.78|15334.78|15373.04|15335.04|15371.49|15333.49|10
1616505150000|2021-03-23 13:12:30|15372.86|15334.86|15377.15|15339.15|15377.15|15339.15|15372.86|15334.86|10
1616505160000|2021-03-23 13:12:40|15377.54|15339.54|15378.29|15340.29|15378.73|15340.73|15377|15339|10
1616505170000|2021-03-23 13:12:50|15378.31|15340.31|15376.26|15338.26|15378.31|15340.31|15376.26|15338.26|10
1616505180000|2021-03-23 13:13:00|15376.52|15338.52|15380.98|15342.98|15380.98|15342.98|15376.37|15338.37|10
1616505190000|2021-03-23 13:13:10|15381.37|15343.37|15384.8|15346.8|15384.8|15346.8|15381.37|15343.37|9
1616505200000|2021-03-23 13:13:20|15384.72|15346.72|15385.4|15347.4|15385.54|15347.54|15384.52|15346.52|10
1616505210000|2021-03-23 13:13:30|15384.57|15346.57|15387.73|15349.73|15388.39|15350.39|15384.57|15346.57|10
1616505220000|2021-03-23 13:13:40|15387.74|15349.74|15388.43|15350.43|15389.09|15351.09|15387.29|15349.29|10
1616505230000|2021-03-23 13:13:50|15388.9|15350.9|15384.7|15346.7|15389.28|15351.28|15384.69|15346.69|10
1616505240000|2021-03-23 13:14:00|15383.64|15345.64|15383.12|15345.12|15384.56|15346.56|15382.78|15344.78|10
1616505250000|2021-03-23 13:14:10|15384.03|15346.03|15380.1|15342.1|15384.03|15346.03|15380.1|15342.1|8
1616505260000|2021-03-23 13:14:20|15379.8|15341.8|15378.79|15340.79|15380.51|15342.51|15378.79|15340.79|10
1616505270000|2021-03-23 13:14:30|15378.23|15340.23|15378.12|15340.12|15378.94|15340.94|15377.57|15339.57|10
1616505280000|2021-03-23 13:14:40|15378.07|15340.07|15379.04|15341.04|15379.35|15341.35|15378.07|15340.07|10
1616505290000|2021-03-23 13:14:50|15379.02|15341.02|15380.54|15342.54|15380.54|15342.54|15379.02|15341.02|10
1616505300000|2021-03-23 13:15:00|15380.52|15342.52|15380.15|15342.15|15381.66|15343.66|15379.66|15341.66|10
1616505310000|2021-03-23 13:15:10|15381.24|15343.24|15386.08|15348.08|15386.08|15348.08|15380.7|15342.7|9
1616505320000|2021-03-23 13:15:20|15386.53|15348.53|15399.16|15361.16|15399.16|15361.16|15386.53|15348.53|10
1616505330000|2021-03-23 13:15:30|15396.93|15358.93|15400.28|15362.28|15400.54|15362.54|15396.93|15358.93|10
1616505340000|2021-03-23 13:15:40|15400.59|15362.59|15392.68|15354.68|15400.59|15362.59|15392.68|15354.68|10
1616505350000|2021-03-23 13:15:50|15393.03|15355.03|15391.15|15353.15|15394.15|15356.15|15391.15|15353.15|10
1616505360000|2021-03-23 13:16:00|15393.77|15355.77|15388.83|15350.83|15393.88|15355.88|15388.83|15350.83|10
1616505370000|2021-03-23 13:16:10|15387.37|15349.37|15384.78|15346.78|15387.37|15349.37|15384.78|15346.78|9
1616505380000|2021-03-23 13:16:20|15385.58|15347.58|15380.38|15342.38|15387.02|15349.02|15380.38|15342.38|10
1616505390000|2021-03-23 13:16:30|15380.5|15342.5|15373.51|15335.51|15380.5|15342.5|15373.51|15335.51|9
1616505400000|2021-03-23 13:16:40|15373.19|15335.19|15371.58|15333.58|15373.31|15335.31|15371.58|15333.58|10
1616505410000|2021-03-23 13:16:50|15370.88|15332.88|15368.83|15330.83|15370.88|15332.88|15368.73|15330.73|10
1616505420000|2021-03-23 13:17:00|15368.32|15330.32|15364.89|15326.89|15368.32|15330.32|15364.89|15326.89|9
1616505430000|2021-03-23 13:17:10|15365.15|15327.15|15372.24|15334.24|15372.24|15334.24|15365.02|15327.02|10
1616505440000|2021-03-23 13:17:20|15372.47|15334.47|15377.67|15339.67|15377.67|15339.67|15372.47|15334.47|10
1616505450000|2021-03-23 13:17:30|15379.6|15341.6|15385.22|15347.22|15385.22|15347.22|15379.6|15341.6|10
1616505460000|2021-03-23 13:17:40|15387.07|15349.07|15389.9|15351.9|15390.01|15352.01|15386.51|15348.51|10
1616505470000|2021-03-23 13:17:50|15390.17|15352.17|15392.61|15354.61|15392.61|15354.61|15390.07|15352.07|10
1616505480000|2021-03-23 13:18:00|15392.72|15354.72|15394.95|15356.95|15394.95|15356.95|15392.72|15354.72|10
1616505490000|2021-03-23 13:18:10|15395.42|15357.42|15392.82|15354.82|15395.74|15357.74|15392.82|15354.82|10
1616505500000|2021-03-23 13:18:20|15392.68|15354.68|15388.76|15350.76|15392.68|15354.68|15388.51|15350.51|10
1616505510000|2021-03-23 13:18:30|15389.08|15351.08|15393.3|15355.3|15393.3|15355.3|15389.08|15351.08|10
1616505520000|2021-03-23 13:18:40|15393.04|15355.04|15393.45|15355.45|15393.97|15355.97|15392.78|15354.78|10
1616505530000|2021-03-23 13:18:50|15393.33|15355.33|15395.52|15357.52|15395.52|15357.52|15393.03|15355.03|10
1616505540000|2021-03-23 13:19:00|15396.67|15358.67|15399.29|15361.29|15399.29|15361.29|15396|15358|10
1616505550000|2021-03-23 13:19:10|15399.16|15361.16|15399.36|15361.36|15400.71|15362.71|15398.93|15360.93|10
1616505560000|2021-03-23 13:19:20|15398.92|15360.92|15392.89|15354.89|15398.92|15360.92|15392.56|15354.56|10
1616505570000|2021-03-23 13:19:30|15392.34|15354.34|15391.88|15353.88|15393.72|15355.72|15391.84|15353.84|10
1616505580000|2021-03-23 13:19:40|15392.57|15354.57|15391.94|15353.94|15393.54|15355.54|15391.94|15353.94|10
1616505590000|2021-03-23 13:19:50|15392.09|15354.09|15391.03|15353.03|15392.09|15354.09|15391.03|15353.03|10
1616505600000|2021-03-23 13:20:00|15390.93|15352.93|15392.42|15354.42|15392.42|15354.42|15390.28|15352.28|10
1616505610000|2021-03-23 13:20:10|15391.49|15353.49|15391.29|15353.29|15392.3|15354.3|15391.29|15353.29|10
1616505620000|2021-03-23 13:20:20|15391.31|15353.31|15390.55|15352.55|15391.31|15353.31|15389.22|15351.22|10
1616505630000|2021-03-23 13:20:30|15391.17|15353.17|15389.01|15351.01|15391.17|15353.17|15388.44|15350.44|10
1616505640000|2021-03-23 13:20:40|15387.84|15349.84|15387.22|15349.22|15389.29|15351.29|15386.75|15348.75|9
1616505650000|2021-03-23 13:20:50|15386.79|15348.79|15384.66|15346.66|15386.79|15348.79|15384.55|15346.55|10
1616505660000|2021-03-23 13:21:00|15384.54|15346.54|15385.71|15347.71|15386.1|15348.1|15384.49|15346.49|10
1616505670000|2021-03-23 13:21:10|15385.54|15347.54|15387.77|15349.77|15387.86|15349.86|15385.54|15347.54|10
1616505680000|2021-03-23 13:21:20|15387.52|15349.52|15388.62|15350.62|15388.62|15350.62|15387.52|15349.52|9
1616505690000|2021-03-23 13:21:30|15388.58|15350.58|15389.98|15351.98|15390.54|15352.54|15388.58|15350.58|10
1616505700000|2021-03-23 13:21:40|15389.79|15351.79|15392.93|15354.93|15392.93|15354.93|15389.79|15351.79|10
1616505710000|2021-03-23 13:21:50|15393.19|15355.19|15392.79|15354.79|15393.45|15355.45|15392.49|15354.49|10
1616505720000|2021-03-23 13:22:00|15392.74|15354.74|15393.59|15355.59|15395.58|15357.58|15392.65|15354.65|10
1616505730000|2021-03-23 13:22:10|15393.89|15355.89|15392.15|15354.15|15394.01|15356.01|15392.09|15354.09|10
1616505740000|2021-03-23 13:22:20|15391.6|15353.6|15389.26|15351.26|15392.55|15354.55|15388.6|15350.6|10
1616505750000|2021-03-23 13:22:30|15389.46|15351.46|15387.76|15349.76|15390.27|15352.27|15387.59|15349.59|10
1616505760000|2021-03-23 13:22:40|15387.8|15349.8|15386.48|15348.48|15388.05|15350.05|15386.2|15348.2|10
1616505770000|2021-03-23 13:22:50|15385.93|15347.93|15386.19|15348.19|15386.19|15348.19|15385.03|15347.03|9
1616505780000|2021-03-23 13:23:00|15386.21|15348.21|15389.02|15351.02|15389.18|15351.18|15385.68|15347.68|10
1616505790000|2021-03-23 13:23:10|15388.98|15350.98|15395.38|15357.38|15395.38|15357.38|15388.98|15350.98|10
1616505800000|2021-03-23 13:23:20|15395.88|15357.88|15399.97|15361.97|15400.24|15362.24|15395.88|15357.88|9
1616505810000|2021-03-23 13:23:30|15400.6|15362.6|15401.65|15363.65|15401.65|15363.65|15400.59|15362.59|10
1616505820000|2021-03-23 13:23:40|15401.71|15363.71|15400.93|15362.93|15402.53|15364.53|15400.93|15362.93|10
1616505830000|2021-03-23 13:23:50|15400.95|15362.95|15398.69|15360.69|15400.95|15362.95|15398.67|15360.67|10
1616505840000|2021-03-23 13:24:00|15398.82|15360.82|15398.21|15360.21|15398.82|15360.82|15397.27|15359.27|10
1616505850000|2021-03-23 13:24:10|15397.81|15359.81|15396.58|15358.58|15398.4|15360.4|15396.58|15358.58|10
1616505860000|2021-03-23 13:24:20|15397.18|15359.18|15397.65|15359.65|15397.65|15359.65|15397.02|15359.02|10
1616505870000|2021-03-23 13:24:30|15397.72|15359.72|15394.96|15356.96|15397.72|15359.72|15394.96|15356.96|9
1616505880000|2021-03-23 13:24:40|15393.91|15355.91|15389.69|15351.69|15394.85|15356.85|15389.69|15351.69|10
1616505890000|2021-03-23 13:24:50|15389.2|15351.2|15390.02|15352.02|15390.29|15352.29|15387.42|15349.42|10
1616505900000|2021-03-23 13:25:00|15389.06|15351.06|15388.47|15350.47|15389.75|15351.75|15387.66|15349.66|10
1616505910000|2021-03-23 13:25:10|15388.43|15350.43|15387.96|15349.96|15388.61|15350.61|15387.7|15349.7|10
1616505920000|2021-03-23 13:25:20|15387.56|15349.56|15385.79|15347.79|15387.91|15349.91|15385.79|15347.79|10
1616505930000|2021-03-23 13:25:30|15384.82|15346.82|15380.85|15342.85|15384.82|15346.82|15380.85|15342.85|10
1616505940000|2021-03-23 13:25:40|15380.51|15342.51|15378.57|15340.57|15380.51|15342.51|15378.57|15340.57|10
1616505950000|2021-03-23 13:25:50|15378.75|15340.75|15382.03|15344.03|15382.03|15344.03|15378.57|15340.57|10
1616505960000|2021-03-23 13:26:00|15381.53|15343.53|15380.06|15342.06|15382.08|15344.08|15380.06|15342.06|9
1616505970000|2021-03-23 13:26:10|15379.83|15341.83|15378.52|15340.52|15380.07|15342.07|15378.46|15340.46|9
1616505980000|2021-03-23 13:26:20|15378.44|15340.44|15380.35|15342.35|15380.35|15342.35|15378.43|15340.43|10
1616505990000|2021-03-23 13:26:30|15380.72|15342.72|15382.12|15344.12|15382.12|15344.12|15380.64|15342.64|10
1616506000000|2021-03-23 13:26:40|15382.56|15344.56|15382.56|15344.56|15383.48|15345.48|15382.56|15344.56|10
1616506010000|2021-03-23 13:26:50|15382.04|15344.04|15384.38|15346.38|15384.99|15346.99|15381.98|15343.98|10
1616506020000|2021-03-23 13:27:00|15384.82|15346.82|15382.97|15344.97|15384.82|15346.82|15382.97|15344.97|10
1616506030000|2021-03-23 13:27:10|15381.92|15343.92|15380.38|15342.38|15381.92|15343.92|15379.39|15341.39|10
1616506040000|2021-03-23 13:27:20|15380.31|15342.31|15376.84|15338.84|15380.58|15342.58|15376.84|15338.84|10
1616506050000|2021-03-23 13:27:30|15376.44|15338.44|15375.55|15337.55|15376.65|15338.65|15375.43|15337.43|10
1616506060000|2021-03-23 13:27:40|15375.53|15337.53|15375.08|15337.08|15375.54|15337.54|15374.97|15336.97|10
1616506070000|2021-03-23 13:27:50|15375.32|15337.32|15372.16|15334.16|15375.36|15337.36|15372.16|15334.16|10
1616506080000|2021-03-23 13:28:00|15372.14|15334.14|15368.8|15330.8|15372.14|15334.14|15368.8|15330.8|10
1616506090000|2021-03-23 13:28:10|15368.47|15330.47|15362.71|15324.71|15368.47|15330.47|15362.71|15324.71|10
1616506100000|2021-03-23 13:28:20|15363.24|15325.24|15363.49|15325.49|15363.49|15325.49|15362.01|15324.01|10
1616506110000|2021-03-23 13:28:30|15364.67|15326.67|15367.36|15329.36|15367.92|15329.92|15364.06|15326.06|10
1616506120000|2021-03-23 13:28:40|15368.02|15330.02|15368.67|15330.67|15370.07|15332.07|15367.55|15329.55|10
1616506130000|2021-03-23 13:28:50|15368.45|15330.45|15365.51|15327.51|15368.45|15330.45|15365.42|15327.42|10
1616506140000|2021-03-23 13:29:00|15365.61|15327.61|15367.97|15329.97|15368.07|15330.07|15364.02|15326.02|10
1616506150000|2021-03-23 13:29:10|15369.16|15331.16|15373.06|15335.06|15373.2|15335.2|15368.6|15330.6|10
1616506160000|2021-03-23 13:29:20|15374.79|15336.79|15376.68|15338.68|15377.1|15339.1|15374.59|15336.59|10
1616506170000|2021-03-23 13:29:30|15377.13|15339.13|15375.91|15337.91|15377.33|15339.33|15375.91|15337.91|8
1616506180000|2021-03-23 13:29:40|15375.66|15337.66|15376.63|15338.63|15377.05|15339.05|15375.53|15337.53|10
1616506190000|2021-03-23 13:29:50|15376.68|15338.68|15377.95|15339.95|15378.24|15340.24|15376.13|15338.13|10
1616506200000|2021-03-23 13:30:00|15377.04|15339.04|15385.85|15347.85|15385.85|15347.85|15377.04|15339.04|10
1616506210000|2021-03-23 13:30:10|15385.87|15347.87|15391.02|15353.02|15391.02|15353.02|15385.87|15347.87|10
1616506220000|2021-03-23 13:30:20|15390.72|15352.72|15391.77|15353.77|15392.34|15354.34|15390.72|15352.72|10
1616506230000|2021-03-23 13:30:30|15392.32|15354.32|15398.15|15360.15|15398.15|15360.15|15392.29|15354.29|9
1616506240000|2021-03-23 13:30:40|15398.91|15360.91|15401.44|15363.44|15401.44|15363.44|15398.77|15360.77|10
1616506250000|2021-03-23 13:30:50|15401.17|15363.17|15398.48|15360.48|15401.27|15363.27|15398.32|15360.32|10
1616506260000|2021-03-23 13:31:00|15399.01|15361.01|15399.49|15361.49|15399.49|15361.49|15398.54|15360.54|10
1616506270000|2021-03-23 13:31:10|15399.31|15361.31|15396.91|15358.91|15399.31|15361.31|15396.12|15358.12|10
1616506280000|2021-03-23 13:31:20|15396.67|15358.67|15398.35|15360.35|15398.35|15360.35|15396.67|15358.67|10
1616506290000|2021-03-23 13:31:30|15398.68|15360.68|15398.71|15360.71|15399.92|15361.92|15398.67|15360.67|10
1616506300000|2021-03-23 13:31:40|15399|15361|15396.65|15358.65|15399.08|15361.08|15396.65|15358.65|10
1616506310000|2021-03-23 13:31:50|15396.14|15358.14|15398.11|15360.11|15398.11|15360.11|15396.14|15358.14|10
1616506320000|2021-03-23 13:32:00|15398.65|15360.65|15401.95|15363.95|15401.95|15363.95|15398.31|15360.31|10
1616506330000|2021-03-23 13:32:10|15400.95|15362.95|15402.84|15364.84|15403.06|15365.06|15400.35|15362.35|10
1616506340000|2021-03-23 13:32:20|15403.12|15365.12|15410.18|15372.18|15410.18|15372.18|15403.12|15365.12|10
1616506350000|2021-03-23 13:32:30|15412.1|15374.1|15416.1|15378.1|15416.1|15378.1|15412.1|15374.1|10
1616506360000|2021-03-23 13:32:40|15416.07|15378.07|15416.08|15378.08|15417.14|15379.14|15415.94|15377.94|9
1616506370000|2021-03-23 13:32:50|15416.03|15378.03|15413.25|15375.25|15416.69|15378.69|15413.25|15375.25|10
1616506380000|2021-03-23 13:33:00|15413.61|15375.61|15412.67|15374.67|15413.71|15375.71|15412.41|15374.41|10
1616506390000|2021-03-23 13:33:10|15412.89|15374.89|15419.59|15381.59|15419.59|15381.59|15412.89|15374.89|10
1616506400000|2021-03-23 13:33:20|15419.88|15381.88|15421.82|15383.82|15421.82|15383.82|15419.81|15381.81|10
1616506410000|2021-03-23 13:33:30|15421.13|15383.13|15423.73|15385.73|15423.73|15385.73|15420.93|15382.93|10
1616506420000|2021-03-23 13:33:40|15423.38|15385.38|15425.26|15387.26|15425.26|15387.26|15421.92|15383.92|10
1616506430000|2021-03-23 13:33:50|15425.52|15387.52|15428.9|15390.9|15429.42|15391.42|15424.84|15386.84|10
1616506440000|2021-03-23 13:34:00|15427.87|15389.87|15426.62|15388.62|15428|15390|15426.48|15388.48|9
1616506450000|2021-03-23 13:34:10|15426.97|15388.97|15426.46|15388.46|15427.12|15389.12|15425.39|15387.39|10
1616506460000|2021-03-23 13:34:20|15426.8|15388.8|15424.07|15386.07|15426.8|15388.8|15424.07|15386.07|10
1616506470000|2021-03-23 13:34:30|15423.25|15385.25|15417.5|15379.5|15423.27|15385.27|15417.5|15379.5|10
1616506480000|2021-03-23 13:34:40|15417.28|15379.28|15412.91|15374.91|15417.28|15379.28|15412.91|15374.91|10
1616506490000|2021-03-23 13:34:50|15412.37|15374.37|15409.65|15371.65|15412.37|15374.37|15408.44|15370.44|10
1616506500000|2021-03-23 13:35:00|15409.07|15371.07|15405.23|15367.23|15409.07|15371.07|15405.23|15367.23|10
1616506510000|2021-03-23 13:35:10|15405.5|15367.5|15406.76|15368.76|15406.76|15368.76|15404.43|15366.43|10
1616506520000|2021-03-23 13:35:20|15406.86|15368.86|15409.58|15371.58|15409.61|15371.61|15406.54|15368.54|10
1616506530000|2021-03-23 13:35:30|15409.71|15371.71|15406.1|15368.1|15409.71|15371.71|15405.99|15367.99|10
1616506540000|2021-03-23 13:35:40|15405.61|15367.61|15407.65|15369.65|15407.65|15369.65|15405.33|15367.33|10
1616506550000|2021-03-23 13:35:50|15407.78|15369.78|15415.39|15377.39|15415.39|15377.39|15407.78|15369.78|9
1616506560000|2021-03-23 13:36:00|15415.54|15377.54|15417.42|15379.42|15418.2|15380.2|15415.54|15377.54|10
1616506570000|2021-03-23 13:36:10|15417.82|15379.82|15420.01|15382.01|15420.08|15382.08|15417.82|15379.82|9
1616506580000|2021-03-23 13:36:20|15421.19|15383.19|15423.26|15385.26|15423.57|15385.57|15421.19|15383.19|10
1616506590000|2021-03-23 13:36:30|15423.78|15385.78|15424.3|15386.3|15424.89|15386.89|15423.48|15385.48|10
1616506600000|2021-03-23 13:36:40|15424.61|15386.61|15425.76|15387.76|15426.18|15388.18|15424.59|15386.59|10
1616506610000|2021-03-23 13:36:50|15425.56|15387.56|15422.77|15384.77|15425.56|15387.56|15422.77|15384.77|9
1616506620000|2021-03-23 13:37:00|15422.44|15384.44|15421.31|15383.31|15422.44|15384.44|15420.65|15382.65|10
1616506630000|2021-03-23 13:37:10|15421.53|15383.53|15422.29|15384.29|15422.29|15384.29|15420.49|15382.49|10
1616506640000|2021-03-23 13:37:20|15421.98|15383.98|15420.24|15382.24|15422.25|15384.25|15420.15|15382.15|10
1616506650000|2021-03-23 13:37:30|15419.99|15381.99|15419.72|15381.72|15420.68|15382.68|15418.6|15380.6|10
1616506660000|2021-03-23 13:37:40|15419.53|15381.53|15411.14|15373.14|15419.6|15381.6|15411.14|15373.14|10
1616506670000|2021-03-23 13:37:50|15410.11|15372.11|15409.5|15371.5|15410.37|15372.37|15408.51|15370.51|10
1616506680000|2021-03-23 13:38:00|15409.29|15371.29|15404.12|15366.12|15409.29|15371.29|15402.66|15364.66|10
1616506690000|2021-03-23 13:38:10|15404.19|15366.19|15409.76|15371.76|15409.78|15371.78|15404.19|15366.19|10
1616506700000|2021-03-23 13:38:20|15410.48|15372.48|15410.84|15372.84|15410.84|15372.84|15408.7|15370.7|10
1616506710000|2021-03-23 13:38:30|15410.66|15372.66|15412.82|15374.82|15412.9|15374.9|15410.66|15372.66|10
1616506720000|2021-03-23 13:38:40|15413.29|15375.29|15414.08|15376.08|15414.46|15376.46|15413.04|15375.04|10
1616506730000|2021-03-23 13:38:50|15413.98|15375.98|15412.36|15374.36|15414.57|15376.57|15412.22|15374.22|9
1616506740000|2021-03-23 13:39:00|15412.65|15374.65|15412.13|15374.13|15412.93|15374.93|15411.65|15373.65|9
1616506750000|2021-03-23 13:39:10|15411.53|15373.53|15404.32|15366.32|15411.55|15373.55|15404.32|15366.32|10
1616506760000|2021-03-23 13:39:20|15403.65|15365.65|15404.24|15366.24|15405.17|15367.17|15403.65|15365.65|10
1616506770000|2021-03-23 13:39:30|15405.09|15367.09|15404.84|15366.84|15405.47|15367.47|15404.84|15366.84|8
1616506780000|2021-03-23 13:39:40|15405.31|15367.31|15407.85|15369.85|15407.85|15369.85|15405.02|15367.02|10
1616506790000|2021-03-23 13:39:50|15407.74|15369.74|15405.01|15367.01|15409.8|15371.8|15405.01|15367.01|10
1616506800000|2021-03-23 13:40:00|15404.63|15366.63|15403.08|15365.08|15404.63|15366.63|15400.33|15362.33|10
1616506810000|2021-03-23 13:40:10|15403.73|15365.73|15408.14|15370.14|15408.34|15370.34|15403.22|15365.22|10
1616506820000|2021-03-23 13:40:20|15408.64|15370.64|15411.49|15373.49|15411.56|15373.56|15408.64|15370.64|10
1616506830000|2021-03-23 13:40:30|15411.26|15373.26|15418.1|15380.1|15418.1|15380.1|15411.07|15373.07|10
1616506840000|2021-03-23 13:40:40|15418.84|15380.84|15417.09|15379.09|15421.56|15383.56|15417.09|15379.09|10
1616506850000|2021-03-23 13:40:50|15417.05|15379.05|15417.2|15379.2|15417.47|15379.47|15416.61|15378.61|10
1616506860000|2021-03-23 13:41:00|15417.65|15379.65|15414.17|15376.17|15418.62|15380.62|15414.17|15376.17|10
1616506870000|2021-03-23 13:41:10|15413.69|15375.69|15410.43|15372.43|15413.69|15375.69|15410.28|15372.28|10
1616506880000|2021-03-23 13:41:20|15410.41|15372.41|15410.55|15372.55|15410.55|15372.55|15409.74|15371.74|10
1616506890000|2021-03-23 13:41:30|15410.37|15372.37|15408.09|15370.09|15410.56|15372.56|15408.09|15370.09|10
1616506900000|2021-03-23 13:41:40|15407.93|15369.93|15409.33|15371.33|15409.33|15371.33|15407.69|15369.69|10
1616506910000|2021-03-23 13:41:50|15409.6|15371.6|15409.49|15371.49|15410.08|15372.08|15409.33|15371.33|10
1616506920000|2021-03-23 13:42:00|15409.53|15371.53|15407.75|15369.75|15409.58|15371.58|15407.75|15369.75|10
1616506930000|2021-03-23 13:42:10|15407.68|15369.68|15407.44|15369.44|15407.68|15369.68|15406.56|15368.56|10
1616506940000|2021-03-23 13:42:20|15407.49|15369.49|15406.93|15368.93|15408.06|15370.06|15406.93|15368.93|10
1616506950000|2021-03-23 13:42:30|15406.9|15368.9|15407.77|15369.77|15407.77|15369.77|15406.65|15368.65|9
1616506960000|2021-03-23 13:42:40|15407.5|15369.5|15406.92|15368.92|15408.63|15370.63|15406.92|15368.92|10
1616506970000|2021-03-23 13:42:50|15406.74|15368.74|15409.49|15371.49|15409.49|15371.49|15406.74|15368.74|10
1616506980000|2021-03-23 13:43:00|15408.86|15370.86|15408.75|15370.75|15409.76|15371.76|15408.02|15370.02|9
1616506990000|2021-03-23 13:43:10|15409.1|15371.1|15408.57|15370.57|15409.21|15371.21|15408.42|15370.42|10
1616507000000|2021-03-23 13:43:20|15408.58|15370.58|15408.4|15370.4|15408.7|15370.7|15407.63|15369.63|10
1616507010000|2021-03-23 13:43:30|15408.99|15370.99|15408.21|15370.21|15408.99|15370.99|15408.21|15370.21|10
1616507020000|2021-03-23 13:43:40|15408.12|15370.12|15406.29|15368.29|15408.59|15370.59|15406.29|15368.29|10
1616507030000|2021-03-23 13:43:50|15404.99|15366.99|15400.22|15362.22|15404.99|15366.99|15400.22|15362.22|10
1616507040000|2021-03-23 13:44:00|15399.63|15361.63|15400.19|15362.19|15401.07|15363.07|15399.57|15361.57|10
1616507050000|2021-03-23 13:44:10|15401.28|15363.28|15406.78|15368.78|15406.78|15368.78|15401.19|15363.19|10
1616507060000|2021-03-23 13:44:20|15406.97|15368.97|15407.48|15369.48|15408.12|15370.12|15406.46|15368.46|10
1616507070000|2021-03-23 13:44:30|15407.41|15369.41|15405.99|15367.99|15407.54|15369.54|15405.8|15367.8|10
1616507080000|2021-03-23 13:44:40|15405.71|15367.71|15405.8|15367.8|15405.8|15367.8|15405.3|15367.3|10
1616507090000|2021-03-23 13:44:50|15406.12|15368.12|15405.69|15367.69|15406.12|15368.12|15405.02|15367.02|10
1616507100000|2021-03-23 13:45:00|15405.47|15367.47|15404.36|15366.36|15406.05|15368.05|15402.94|15364.94|10
1616507110000|2021-03-23 13:45:10|15404.33|15366.33|15407.3|15369.3|15407.3|15369.3|15404.33|15366.33|10
1616507120000|2021-03-23 13:45:20|15407.18|15369.18|15404.91|15366.91|15407.18|15369.18|15404.16|15366.16|9
1616507130000|2021-03-23 13:45:30|15403.97|15365.97|15410.16|15372.16|15410.16|15372.16|15403.97|15365.97|10
1616507140000|2021-03-23 13:45:40|15411.12|15373.12|15412.65|15374.65|15412.65|15374.65|15410.87|15372.87|10
1616507150000|2021-03-23 13:45:50|15412.96|15374.96|15409.68|15371.68|15412.96|15374.96|15409.68|15371.68|10
1616507160000|2021-03-23 13:46:00|15409.7|15371.7|15403.79|15365.79|15409.7|15371.7|15403.79|15365.79|10
1616507170000|2021-03-23 13:46:10|15403.44|15365.44|15401.49|15363.49|15403.44|15365.44|15401.49|15363.49|10
1616507180000|2021-03-23 13:46:20|15401.31|15363.31|15400.74|15362.74|15401.4|15363.4|15400.53|15362.53|10
1616507190000|2021-03-23 13:46:30|15400.85|15362.85|15401.45|15363.45|15401.67|15363.67|15400.85|15362.85|9
1616507200000|2021-03-23 13:46:40|15400.99|15362.99|15401.57|15363.57|15402|15364|15400.99|15362.99|9
1616507210000|2021-03-23 13:46:50|15401.44|15363.44|15402.79|15364.79|15402.79|15364.79|15401.24|15363.24|10
1616507220000|2021-03-23 13:47:00|15402.87|15364.87|15400.21|15362.21|15402.87|15364.87|15400.03|15362.03|10
1616507230000|2021-03-23 13:47:10|15399.56|15361.56|15397.09|15359.09|15399.57|15361.57|15396.92|15358.92|10
1616507240000|2021-03-23 13:47:20|15396.89|15358.89|15394.13|15356.13|15396.89|15358.89|15394.12|15356.12|10
1616507250000|2021-03-23 13:47:30|15393.95|15355.95|15393.49|15355.49|15394.64|15356.64|15393.48|15355.48|10
1616507260000|2021-03-23 13:47:40|15393.39|15355.39|15390.64|15352.64|15393.39|15355.39|15390.64|15352.64|10
1616507270000|2021-03-23 13:47:50|15390.05|15352.05|15388.63|15350.63|15390.34|15352.34|15388.35|15350.35|10
1616507280000|2021-03-23 13:48:00|15388.66|15350.66|15391.83|15353.83|15391.83|15353.83|15388.66|15350.66|10
1616507290000|2021-03-23 13:48:10|15391.88|15353.88|15388.36|15350.36|15391.91|15353.91|15388.36|15350.36|10
1616507300000|2021-03-23 13:48:20|15386.95|15348.95|15378.58|15340.58|15386.95|15348.95|15378.58|15340.58|10
1616507310000|2021-03-23 13:48:30|15378.51|15340.51|15374.05|15336.05|15378.51|15340.51|15374.05|15336.05|10
1616507320000|2021-03-23 13:48:40|15374.24|15336.24|15372.18|15334.18|15374.24|15336.24|15372.18|15334.18|10
1616507330000|2021-03-23 13:48:50|15371.55|15333.55|15366.94|15328.94|15371.55|15333.55|15366.34|15328.34|10
1616507340000|2021-03-23 13:49:00|15367.06|15329.06|15365.78|15327.78|15367.06|15329.06|15364.43|15326.43|10
1616507350000|2021-03-23 13:49:10|15366.46|15328.46|15364.84|15326.84|15366.46|15328.46|15363.86|15325.86|10
1616507360000|2021-03-23 13:49:20|15364.14|15326.14|15363.8|15325.8|15364.98|15326.98|15363.8|15325.8|10
1616507370000|2021-03-23 13:49:30|15363.37|15325.37|15353.85|15315.85|15363.37|15325.37|15353.85|15315.85|10
1616507380000|2021-03-23 13:49:40|15352.43|15314.43|15350.39|15312.39|15352.43|15314.43|15349.54|15311.54|10
1616507390000|2021-03-23 13:49:50|15349.96|15311.96|15345.67|15307.67|15349.96|15311.96|15345.67|15307.67|10
1616507400000|2021-03-23 13:50:00|15344.76|15306.76|15352.31|15314.31|15352.31|15314.31|15344.16|15306.16|10
1616507410000|2021-03-23 13:50:10|15354.01|15316.01|15358.81|15320.81|15358.81|15320.81|15354.01|15316.01|10
1616507420000|2021-03-23 13:50:20|15359.35|15321.35|15365.47|15327.47|15365.47|15327.47|15359.35|15321.35|10
1616507430000|2021-03-23 13:50:30|15365.5|15327.5|15365.19|15327.19|15366.27|15328.27|15364.66|15326.66|9
1616507440000|2021-03-23 13:50:40|15365.64|15327.64|15362.2|15324.2|15365.79|15327.79|15362.2|15324.2|10
1616507450000|2021-03-23 13:50:50|15360.69|15322.69|15355.12|15317.12|15360.69|15322.69|15355.12|15317.12|10
1616507460000|2021-03-23 13:51:00|15354.06|15316.06|15352.61|15314.61|15354.15|15316.15|15352.35|15314.35|10
1616507470000|2021-03-23 13:51:10|15352.63|15314.63|15351.91|15313.91|15352.63|15314.63|15351.09|15313.09|10
1616507480000|2021-03-23 13:51:20|15351.73|15313.73|15350.9|15312.9|15352.5|15314.5|15350.9|15312.9|10
1616507490000|2021-03-23 13:51:30|15349.94|15311.94|15351.23|15313.23|15351.49|15313.49|15349.94|15311.94|10
1616507500000|2021-03-23 13:51:40|15351.43|15313.43|15353.36|15315.36|15353.9|15315.9|15351.43|15313.43|10
1616507510000|2021-03-23 13:51:50|15353.91|15315.91|15352.04|15314.04|15353.92|15315.92|15351.55|15313.55|10
1616507520000|2021-03-23 13:52:00|15351.98|15313.98|15355.84|15317.84|15355.97|15317.97|15351.98|15313.98|10
1616507530000|2021-03-23 13:52:10|15355.82|15317.82|15354.78|15316.78|15356.37|15318.37|15354.78|15316.78|10
1616507540000|2021-03-23 13:52:20|15354.31|15316.31|15351.78|15313.78|15354.31|15316.31|15351.45|15313.45|10
1616507550000|2021-03-23 13:52:30|15351.41|15313.41|15349.24|15311.24|15351.41|15313.41|15349.24|15311.24|10
1616507560000|2021-03-23 13:52:40|15349.7|15311.7|15344.74|15306.74|15349.7|15311.7|15344.74|15306.74|10
1616507570000|2021-03-23 13:52:50|15345.94|15307.94|15342.37|15304.37|15345.94|15307.94|15342.37|15304.37|10
1616507580000|2021-03-23 13:53:00|15342.65|15304.65|15334.76|15296.76|15342.65|15304.65|15334.76|15296.76|10
1616507590000|2021-03-23 13:53:10|15330.51|15292.51|15326.87|15288.87|15333.23|15295.23|15326.87|15288.87|10
1616507600000|2021-03-23 13:53:20|15325.43|15287.43|15321.77|15283.77|15325.64|15287.64|15321.42|15283.42|10
1616507610000|2021-03-23 13:53:30|15321.7|15283.7|15326.31|15288.31|15326.31|15288.31|15320.86|15282.86|10
1616507620000|2021-03-23 13:53:40|15326.48|15288.48|15326.88|15288.88|15327.81|15289.81|15326.48|15288.48|10
1616507630000|2021-03-23 13:53:50|15326.9|15288.9|15326.97|15288.97|15327.79|15289.79|15325.94|15287.94|10
1616507640000|2021-03-23 13:54:00|15327.09|15289.09|15322.69|15284.69|15327.09|15289.09|15322.69|15284.69|10
1616507650000|2021-03-23 13:54:10|15322.18|15284.18|15320.25|15282.25|15322.18|15284.18|15319.97|15281.97|10
1616507660000|2021-03-23 13:54:20|15320.35|15282.35|15320.19|15282.19|15321.27|15283.27|15319.95|15281.95|10
1616507670000|2021-03-23 13:54:30|15320.36|15282.36|15320.83|15282.83|15320.83|15282.83|15320.16|15282.16|9
1616507680000|2021-03-23 13:54:40|15321.05|15283.05|15318.34|15280.34|15321.13|15283.13|15318.34|15280.34|10
1616507690000|2021-03-23 13:54:50|15318.13|15280.13|15312.71|15274.71|15318.13|15280.13|15312.71|15274.71|10
1616507700000|2021-03-23 13:55:00|15312.1|15274.1|15312.21|15274.21|15312.21|15274.21|15311.22|15273.22|10
1616507710000|2021-03-23 13:55:10|15312.34|15274.34|15318.87|15280.87|15318.87|15280.87|15312.34|15274.34|10
1616507720000|2021-03-23 13:55:20|15319.37|15281.37|15323|15285|15323|15285|15319.37|15281.37|10
1616507730000|2021-03-23 13:55:30|15323.45|15285.45|15327.73|15289.73|15327.73|15289.73|15323.45|15285.45|10
1616507740000|2021-03-23 13:55:40|15329.64|15291.64|15332.37|15294.37|15332.37|15294.37|15329.64|15291.64|10
1616507750000|2021-03-23 13:55:50|15332.57|15294.57|15334.35|15296.35|15334.4|15296.4|15332.38|15294.38|10
1616507760000|2021-03-23 13:56:00|15334.09|15296.09|15334.56|15296.56|15334.56|15296.56|15333.45|15295.45|9
1616507770000|2021-03-23 13:56:10|15335.34|15297.34|15336.88|15298.88|15337.23|15299.23|15335.34|15297.34|10
1616507780000|2021-03-23 13:56:20|15336.61|15298.61|15339.28|15301.28|15339.28|15301.28|15336.61|15298.61|9
1616507790000|2021-03-23 13:56:30|15339.96|15301.96|15339.45|15301.45|15341.53|15303.53|15339.45|15301.45|10
1616507800000|2021-03-23 13:56:40|15339.97|15301.97|15343.05|15305.05|15343.05|15305.05|15338.88|15300.88|10
1616507810000|2021-03-23 13:56:50|15343.07|15305.07|15343.29|15305.29|15343.29|15305.29|15342.47|15304.47|10
1616507820000|2021-03-23 13:57:00|15343.26|15305.26|15343.29|15305.29|15343.48|15305.48|15342.69|15304.69|10
1616507830000|2021-03-23 13:57:10|15342.93|15304.93|15345.55|15307.55|15345.55|15307.55|15339.73|15301.73|10
1616507840000|2021-03-23 13:57:20|15346.26|15308.26|15350.44|15312.44|15350.44|15312.44|15346.21|15308.21|10
1616507850000|2021-03-23 13:57:30|15352.41|15314.41|15356.97|15318.97|15356.97|15318.97|15352.06|15314.06|10
1616507860000|2021-03-23 13:57:40|15357.26|15319.26|15356.4|15318.4|15358.28|15320.28|15356.4|15318.4|10
1616507870000|2021-03-23 13:57:50|15356.95|15318.95|15346|15308|15357.07|15319.07|15346|15308|10
1616507880000|2021-03-23 13:58:00|15345|15307|15340.95|15302.95|15345|15307|15340.95|15302.95|10
1616507890000|2021-03-23 13:58:10|15340.35|15302.35|15336.16|15298.16|15340.35|15302.35|15336.16|15298.16|10
1616507900000|2021-03-23 13:58:20|15334.73|15296.73|15332.93|15294.93|15334.73|15296.73|15331.3|15293.3|10
1616507910000|2021-03-23 13:58:30|15332.97|15294.97|15334.07|15296.07|15334.51|15296.51|15332.97|15294.97|10
1616507920000|2021-03-23 13:58:40|15334.31|15296.31|15338.02|15300.02|15338.02|15300.02|15334.31|15296.31|10
1616507930000|2021-03-23 13:58:50|15338.53|15300.53|15341.42|15303.42|15341.42|15303.42|15338.51|15300.51|10
1616507940000|2021-03-23 13:59:00|15341.65|15303.65|15342.48|15304.48|15343.22|15305.22|15341.65|15303.65|10
1616507950000|2021-03-23 13:59:10|15342.45|15304.45|15344.23|15306.23|15344.23|15306.23|15342.45|15304.45|10
1616507960000|2021-03-23 13:59:20|15344.27|15306.27|15347.49|15309.49|15347.49|15309.49|15344.27|15306.27|9
1616507970000|2021-03-23 13:59:30|15347.48|15309.48|15346.99|15308.99|15347.52|15309.52|15346.89|15308.89|10
1616507980000|2021-03-23 13:59:40|15347.02|15309.02|15348.26|15310.26|15348.26|15310.26|15346.96|15308.96|10
1616507990000|2021-03-23 13:59:50|15349.25|15311.25|15350.43|15312.43|15350.73|15312.73|15349.25|15311.25|10
1616508000000|2021-03-23 14:00:00|15350.7|15312.7|15353.34|15315.34|15353.34|15315.34|15350.68|15312.68|10
1616508010000|2021-03-23 14:00:10|15354.88|15316.88|15360.43|15322.43|15360.43|15322.43|15354.88|15316.88|10
1616508020000|2021-03-23 14:00:20|15361.79|15323.79|15369.92|15331.92|15369.92|15331.92|15361.79|15323.79|10
1616508030000|2021-03-23 14:00:30|15370.81|15332.81|15377.26|15339.26|15377.26|15339.26|15370.81|15332.81|10
1616508040000|2021-03-23 14:00:40|15378.03|15340.03|15379.48|15341.48|15379.64|15341.64|15377.89|15339.89|10
1616508050000|2021-03-23 14:00:50|15379.97|15341.97|15380.2|15342.2|15381.08|15343.08|15379.97|15341.97|10
1616508060000|2021-03-23 14:01:00|15380.49|15342.49|15376.72|15338.72|15380.49|15342.49|15376.72|15338.72|9
1616508070000|2021-03-23 14:01:10|15375.06|15337.06|15374.34|15336.34|15375.06|15337.06|15373.89|15335.89|9
1616508080000|2021-03-23 14:01:20|15374.19|15336.19|15376.27|15338.27|15376.27|15338.27|15374.19|15336.19|10
1616508090000|2021-03-23 14:01:30|15376.63|15338.63|15377.31|15339.31|15377.31|15339.31|15376.39|15338.39|10
1616508100000|2021-03-23 14:01:40|15378.56|15340.56|15381.53|15343.53|15381.53|15343.53|15378.11|15340.11|10
1616508110000|2021-03-23 14:01:50|15381.76|15343.76|15382.19|15344.19|15383.25|15345.25|15381.76|15343.76|10
1616508120000|2021-03-23 14:02:00|15381.7|15343.7|15381.79|15343.79|15381.84|15343.84|15381.13|15343.13|9
1616508130000|2021-03-23 14:02:10|15381.66|15343.66|15381.28|15343.28|15381.8|15343.8|15381.12|15343.12|9
1616508140000|2021-03-23 14:02:20|15381.29|15343.29|15377.74|15339.74|15381.39|15343.39|15377.74|15339.74|10
1616508150000|2021-03-23 14:02:30|15377.69|15339.69|15376.68|15338.68|15377.69|15339.69|15374.85|15336.85|10
1616508160000|2021-03-23 14:02:40|15376.9|15338.9|15378.23|15340.23|15378.23|15340.23|15375.54|15337.54|10
1616508170000|2021-03-23 14:02:50|15378.12|15340.12|15376.35|15338.35|15378.98|15340.98|15376.35|15338.35|10
1616508180000|2021-03-23 14:03:00|15376.95|15338.95|15375.09|15337.09|15377.02|15339.02|15375.09|15337.09|10
1616508190000|2021-03-23 14:03:10|15375.22|15337.22|15373.58|15335.58|15375.22|15337.22|15373.58|15335.58|10
1616508200000|2021-03-23 14:03:20|15373.55|15335.55|15371.28|15333.28|15373.55|15335.55|15371.04|15333.04|10
1616508210000|2021-03-23 14:03:30|15370.99|15332.99|15368.83|15330.83|15371.08|15333.08|15368.78|15330.78|9
1616508220000|2021-03-23 14:03:40|15367.89|15329.89|15366.97|15328.97|15368.09|15330.09|15366.97|15328.97|10
1616508230000|2021-03-23 14:03:50|15366.9|15328.9|15364.72|15326.72|15367.33|15329.33|15364.72|15326.72|10
1616508240000|2021-03-23 14:04:00|15363.52|15325.52|15355.75|15317.75|15363.52|15325.52|15355.75|15317.75|10
1616508250000|2021-03-23 14:04:10|15354.55|15316.55|15351.57|15313.57|15354.55|15316.55|15351.57|15313.57|10
1616508260000|2021-03-23 14:04:20|15351.47|15313.47|15343.77|15305.77|15351.47|15313.47|15343.77|15305.77|10
1616508270000|2021-03-23 14:04:30|15342.17|15304.17|15336.91|15298.91|15342.17|15304.17|15336.91|15298.91|10
1616508280000|2021-03-23 14:04:40|15337.15|15299.15|15338.19|15300.19|15338.58|15300.58|15336.88|15298.88|10
1616508290000|2021-03-23 14:04:50|15337.39|15299.39|15334.99|15296.99|15337.39|15299.39|15334.99|15296.99|10
1616508300000|2021-03-23 14:05:00|15335.02|15297.02|15334.22|15296.22|15335.02|15297.02|15334.15|15296.15|10
1616508310000|2021-03-23 14:05:10|15334.47|15296.47|15335.11|15297.11|15335.11|15297.11|15333.98|15295.98|10
1616508320000|2021-03-23 14:05:20|15335.33|15297.33|15336.28|15298.28|15337.34|15299.34|15335.33|15297.33|10
1616508330000|2021-03-23 14:05:30|15336.19|15298.19|15330.94|15292.94|15336.19|15298.19|15330.94|15292.94|10
1616508340000|2021-03-23 14:05:40|15329.87|15291.87|15327.08|15289.08|15329.87|15291.87|15327.08|15289.08|10
1616508350000|2021-03-23 14:05:50|15327.37|15289.37|15327.33|15289.33|15327.37|15289.37|15326.46|15288.46|10
1616508360000|2021-03-23 14:06:00|15327.5|15289.5|15330.38|15292.38|15330.38|15292.38|15327.5|15289.5|10
1616508370000|2021-03-23 14:06:10|15331.13|15293.13|15337.19|15299.19|15337.23|15299.23|15330.89|15292.89|10
1616508380000|2021-03-23 14:06:20|15336.7|15298.7|15338.87|15300.87|15338.87|15300.87|15336.7|15298.7|10
1616508390000|2021-03-23 14:06:30|15338.86|15300.86|15337.41|15299.41|15338.91|15300.91|15336.59|15298.59|10
1616508400000|2021-03-23 14:06:40|15338.38|15300.38|15345.76|15307.76|15345.76|15307.76|15338.38|15300.38|10
1616508410000|2021-03-23 14:06:50|15347.64|15309.64|15349.15|15311.15|15349.96|15311.96|15346.62|15308.62|10
1616508420000|2021-03-23 14:07:00|15349.01|15311.01|15349.85|15311.85|15350.12|15312.12|15348.47|15310.47|10
1616508430000|2021-03-23 14:07:10|15350.89|15312.89|15355.17|15317.17|15355.85|15317.85|15350.89|15312.89|10
1616508440000|2021-03-23 14:07:20|15354.53|15316.53|15354.81|15316.81|15355.59|15317.59|15354.11|15316.11|10
1616508450000|2021-03-23 14:07:30|15354.8|15316.8|15355.77|15317.77|15355.77|15317.77|15354.5|15316.5|10
1616508460000|2021-03-23 14:07:40|15356.09|15318.09|15355.42|15317.42|15356.11|15318.11|15355.1|15317.1|10
1616508470000|2021-03-23 14:07:50|15355.55|15317.55|15348.3|15310.3|15355.55|15317.55|15348.27|15310.27|10
1616508480000|2021-03-23 14:08:00|15348.08|15310.08|15347.21|15309.21|15348.08|15310.08|15346.79|15308.79|10
1616508490000|2021-03-23 14:08:10|15347.75|15309.75|15345.24|15307.24|15347.75|15309.75|15345.24|15307.24|10
1616508500000|2021-03-23 14:08:20|15344.95|15306.95|15344.47|15306.47|15344.95|15306.95|15342.39|15304.39|10
1616508510000|2021-03-23 14:08:30|15345.1|15307.1|15347.81|15309.81|15347.81|15309.81|15345.1|15307.1|10
1616508520000|2021-03-23 14:08:40|15348.66|15310.66|15349.54|15311.54|15349.82|15311.82|15348.66|15310.66|10
1616508530000|2021-03-23 14:08:50|15350.61|15312.61|15354.27|15316.27|15354.27|15316.27|15350.61|15312.61|10
1616508540000|2021-03-23 14:09:00|15354.35|15316.35|15359.9|15321.9|15359.9|15321.9|15354.35|15316.35|10
1616508550000|2021-03-23 14:09:10|15360.68|15322.68|15359.81|15321.81|15361.22|15323.22|15359.81|15321.81|10
1616508560000|2021-03-23 14:09:20|15359.89|15321.89|15363.65|15325.65|15363.69|15325.69|15359.89|15321.89|9
1616508570000|2021-03-23 14:09:30|15364.08|15326.08|15366.19|15328.19|15366.19|15328.19|15364.08|15326.08|9
1616508580000|2021-03-23 14:09:40|15365.62|15327.62|15366.1|15328.1|15366.82|15328.82|15365.43|15327.43|10
1616508590000|2021-03-23 14:09:50|15366.77|15328.77|15368.19|15330.19|15368.19|15330.19|15366.77|15328.77|10
1616508600000|2021-03-23 14:10:00|15367.98|15329.98|15367.69|15329.69|15368.31|15330.31|15366.9|15328.9|10
1616508610000|2021-03-23 14:10:10|15368.46|15330.46|15371|15333|15371|15333|15368.44|15330.44|10
1616508620000|2021-03-23 14:10:20|15370.86|15332.86|15371.86|15333.86|15372.05|15334.05|15370.86|15332.86|10
1616508630000|2021-03-23 14:10:30|15371.66|15333.66|15373|15335|15373|15335|15371.31|15333.31|10
1616508640000|2021-03-23 14:10:40|15373.02|15335.02|15372.81|15334.81|15373.4|15335.4|15372.27|15334.27|10
1616508650000|2021-03-23 14:10:50|15372.7|15334.7|15373.83|15335.83|15373.83|15335.83|15371.62|15333.62|10
1616508660000|2021-03-23 14:11:00|15374.29|15336.29|15374.65|15336.65|15375.31|15337.31|15374.08|15336.08|10
1616508670000|2021-03-23 14:11:10|15374.3|15336.3|15372.39|15334.39|15374.3|15336.3|15372.39|15334.39|10
1616508680000|2021-03-23 14:11:20|15373.74|15335.74|15373.66|15335.66|15373.81|15335.81|15372.67|15334.67|8
1616508690000|2021-03-23 14:11:30|15375.07|15337.07|15378.04|15340.04|15378.5|15340.5|15375.07|15337.07|10
1616508700000|2021-03-23 14:11:40|15377.95|15339.95|15376.08|15338.08|15377.95|15339.95|15376.08|15338.08|10
1616508710000|2021-03-23 14:11:50|15375.96|15337.96|15378.83|15340.83|15378.83|15340.83|15375.02|15337.02|10
1616508720000|2021-03-23 14:12:00|15378.62|15340.62|15376.41|15338.41|15378.62|15340.62|15376.28|15338.28|10
1616508730000|2021-03-23 14:12:10|15376.55|15338.55|15373.76|15335.76|15377.18|15339.18|15373.76|15335.76|10
1616508740000|2021-03-23 14:12:20|15373.74|15335.74|15372.92|15334.92|15373.74|15335.74|15372.54|15334.54|10
1616508750000|2021-03-23 14:12:30|15372.68|15334.68|15370.43|15332.43|15373.43|15335.43|15370.11|15332.11|10
1616508760000|2021-03-23 14:12:40|15368.45|15330.45|15368.16|15330.16|15369.1|15331.1|15367.93|15329.93|10
1616508770000|2021-03-23 14:12:50|15367.86|15329.86|15367.44|15329.44|15369.46|15331.46|15367.44|15329.44|10
1616508780000|2021-03-23 14:13:00|15367.43|15329.43|15365.53|15327.53|15367.43|15329.43|15365.5|15327.5|10
1616508790000|2021-03-23 14:13:10|15364.65|15326.65|15363.48|15325.48|15365.19|15327.19|15363.48|15325.48|10
1616508800000|2021-03-23 14:13:20|15363.62|15325.62|15361.66|15323.66|15363.62|15325.62|15361.66|15323.66|10
1616508810000|2021-03-23 14:13:30|15362.09|15324.09|15365.9|15327.9|15365.9|15327.9|15361.98|15323.98|10
1616508820000|2021-03-23 14:13:40|15367.33|15329.33|15368.58|15330.58|15368.74|15330.74|15366.61|15328.61|10
1616508830000|2021-03-23 14:13:50|15368.74|15330.74|15371.15|15333.15|15372.33|15334.33|15368.74|15330.74|10
1616508840000|2021-03-23 14:14:00|15371.62|15333.62|15373.47|15335.47|15373.94|15335.94|15371.46|15333.46|10
1616508850000|2021-03-23 14:14:10|15373.49|15335.49|15371.99|15333.99|15373.49|15335.49|15371.99|15333.99|10
1616508860000|2021-03-23 14:14:20|15371.57|15333.57|15370.21|15332.21|15371.57|15333.57|15370.17|15332.17|10
1616508870000|2021-03-23 14:14:30|15370.22|15332.22|15368.55|15330.55|15370.22|15332.22|15368.55|15330.55|10
1616508880000|2021-03-23 14:14:40|15368.32|15330.32|15367.62|15329.62|15369.25|15331.25|15367.53|15329.53|10
1616508890000|2021-03-23 14:14:50|15367.75|15329.75|15364.4|15326.4|15367.75|15329.75|15364.4|15326.4|10
1616508900000|2021-03-23 14:15:00|15364.11|15326.11|15363.98|15325.98|15365.53|15327.53|15363.98|15325.98|10
1616508910000|2021-03-23 14:15:10|15364.47|15326.47|15364.75|15326.75|15364.89|15326.89|15364.35|15326.35|9
1616508920000|2021-03-23 14:15:20|15365.59|15327.59|15363.48|15325.48|15365.59|15327.59|15363.48|15325.48|10
1616508930000|2021-03-23 14:15:30|15363.3|15325.3|15363.9|15325.9|15364.21|15326.21|15362.38|15324.38|10
1616508940000|2021-03-23 14:15:40|15365.12|15327.12|15370.84|15332.84|15370.84|15332.84|15365.12|15327.12|10
1616508950000|2021-03-23 14:15:50|15371.82|15333.82|15375.91|15337.91|15375.91|15337.91|15371.74|15333.74|10
1616508960000|2021-03-23 14:16:00|15375.96|15337.96|15378.63|15340.63|15378.69|15340.69|15375.74|15337.74|10
1616508970000|2021-03-23 14:16:10|15378.52|15340.52|15378.77|15340.77|15379.41|15341.41|15376.98|15338.98|10
1616508980000|2021-03-23 14:16:20|15378.65|15340.65|15376.11|15338.11|15378.97|15340.97|15376.11|15338.11|10
1616508990000|2021-03-23 14:16:30|15375.16|15337.16|15369.19|15331.19|15375.16|15337.16|15368.53|15330.53|10
1616509000000|2021-03-23 14:16:40|15368.36|15330.36|15366.89|15328.89|15368.36|15330.36|15366.14|15328.14|9
1616509010000|2021-03-23 14:16:50|15366.35|15328.35|15362.19|15324.19|15366.35|15328.35|15362.19|15324.19|10
1616509020000|2021-03-23 14:17:00|15359.3|15321.3|15357.18|15319.18|15359.3|15321.3|15356.63|15318.63|10
1616509030000|2021-03-23 14:17:10|15357.46|15319.46|15354.13|15316.13|15357.46|15319.46|15354.13|15316.13|10
1616509040000|2021-03-23 14:17:20|15353.89|15315.89|15349.93|15311.93|15353.97|15315.97|15349.93|15311.93|10
1616509050000|2021-03-23 14:17:30|15349.26|15311.26|15350.75|15312.75|15351.11|15313.11|15349.26|15311.26|10
1616509060000|2021-03-23 14:17:40|15350.96|15312.96|15352.71|15314.71|15352.92|15314.92|15350.96|15312.96|10
1616509070000|2021-03-23 14:17:50|15352.68|15314.68|15353|15315|15353.35|15315.35|15352.68|15314.68|10
1616509080000|2021-03-23 14:18:00|15352.11|15314.11|15353.45|15315.45|15353.45|15315.45|15352.11|15314.11|10
1616509090000|2021-03-23 14:18:10|15353.61|15315.61|15354.73|15316.73|15354.98|15316.98|15353.13|15315.13|10
1616509100000|2021-03-23 14:18:20|15354.21|15316.21|15354.89|15316.89|15355.09|15317.09|15354|15316|10
1616509110000|2021-03-23 14:18:30|15354.67|15316.67|15356.65|15318.65|15356.65|15318.65|15354.67|15316.67|10
1616509120000|2021-03-23 14:18:40|15356.35|15318.35|15360.07|15322.07|15360.1|15322.1|15356.35|15318.35|10
1616509130000|2021-03-23 14:18:50|15360.77|15322.77|15367.27|15329.27|15367.5|15329.5|15360.77|15322.77|10
1616509140000|2021-03-23 14:19:00|15367.23|15329.23|15368.28|15330.28|15368.62|15330.62|15367.01|15329.01|10
1616509150000|2021-03-23 14:19:10|15368.98|15330.98|15370.48|15332.48|15370.63|15332.63|15368.98|15330.98|10
1616509160000|2021-03-23 14:19:20|15370.39|15332.39|15368.45|15330.45|15370.39|15332.39|15368.37|15330.37|10
1616509170000|2021-03-23 14:19:30|15368.57|15330.57|15368.21|15330.21|15369.71|15331.71|15368.21|15330.21|10
1616509180000|2021-03-23 14:19:40|15368.57|15330.57|15365.52|15327.52|15368.57|15330.57|15365.52|15327.52|10
1616509190000|2021-03-23 14:19:50|15365.96|15327.96|15365.6|15327.6|15366.85|15328.85|15365.6|15327.6|9
1616509200000|2021-03-23 14:20:00|15365.43|15327.43|15364.39|15326.39|15365.74|15327.74|15364.39|15326.39|10
1616509210000|2021-03-23 14:20:10|15363.88|15325.88|15362.52|15324.52|15364.22|15326.22|15362.19|15324.19|10
1616509220000|2021-03-23 14:20:20|15361.82|15323.82|15358.83|15320.83|15362.01|15324.01|15358.42|15320.42|10
1616509230000|2021-03-23 14:20:30|15358.6|15320.6|15357.43|15319.43|15359.36|15321.36|15357.43|15319.43|9
1616509240000|2021-03-23 14:20:40|15357.99|15319.99|15359.42|15321.42|15359.66|15321.66|15357.89|15319.89|9
1616509250000|2021-03-23 14:20:50|15359|15321|15357.59|15319.59|15359.2|15321.2|15356.96|15318.96|10
1616509260000|2021-03-23 14:21:00|15357.42|15319.42|15356.91|15318.91|15358.41|15320.41|15356.9|15318.9|10
1616509270000|2021-03-23 14:21:10|15356.22|15318.22|15353.86|15315.86|15356.22|15318.22|15353.86|15315.86|10
1616509280000|2021-03-23 14:21:20|15353.94|15315.94|15353.39|15315.39|15354.22|15316.22|15353.39|15315.39|10
1616509290000|2021-03-23 14:21:30|15353.34|15315.34|15350.78|15312.78|15353.34|15315.34|15350.78|15312.78|10
1616509300000|2021-03-23 14:21:40|15350.74|15312.74|15349.43|15311.43|15350.74|15312.74|15348.89|15310.89|9
1616509310000|2021-03-23 14:21:50|15349.27|15311.27|15348.41|15310.41|15349.27|15311.27|15348.28|15310.28|10
1616509320000|2021-03-23 14:22:00|15347.49|15309.49|15348.12|15310.12|15349.53|15311.53|15347.49|15309.49|10
1616509330000|2021-03-23 14:22:10|15348.8|15310.8|15350.31|15312.31|15350.84|15312.84|15348.77|15310.77|9
1616509340000|2021-03-23 14:22:20|15351.03|15313.03|15349.88|15311.88|15351.03|15313.03|15349.88|15311.88|10
1616509350000|2021-03-23 14:22:30|15350.24|15312.24|15347.38|15309.38|15350.96|15312.96|15347.33|15309.33|10
1616509360000|2021-03-23 14:22:40|15347.64|15309.64|15346.53|15308.53|15348.25|15310.25|15346.53|15308.53|10
1616509370000|2021-03-23 14:22:50|15345.32|15307.32|15337.34|15299.34|15345.32|15307.32|15337.21|15299.21|10
1616509380000|2021-03-23 14:23:00|15336.25|15298.25|15333.28|15295.28|15336.25|15298.25|15333.28|15295.28|10
1616509390000|2021-03-23 14:23:10|15333.36|15295.36|15333.61|15295.61|15333.74|15295.74|15332.8|15294.8|9
1616509400000|2021-03-23 14:23:20|15333.55|15295.55|15332.69|15294.69|15334.88|15296.88|15332.37|15294.37|10
1616509410000|2021-03-23 14:23:30|15333.13|15295.13|15332.44|15294.44|15333.65|15295.65|15332.22|15294.22|10
1616509420000|2021-03-23 14:23:40|15332.51|15294.51|15332.53|15294.53|15333.2|15295.2|15331.88|15293.88|10
1616509430000|2021-03-23 14:23:50|15332.61|15294.61|15335.17|15297.17|15335.17|15297.17|15332.61|15294.61|10
1616509440000|2021-03-23 14:24:00|15334.58|15296.58|15334.83|15296.83|15335.85|15297.85|15334.39|15296.39|9
1616509450000|2021-03-23 14:24:10|15334.78|15296.78|15333.27|15295.27|15334.78|15296.78|15332.63|15294.63|10
1616509460000|2021-03-23 14:24:20|15333.05|15295.05|15330.92|15292.92|15333.05|15295.05|15330.39|15292.39|9
1616509470000|2021-03-23 14:24:30|15329.6|15291.6|15326.36|15288.36|15329.6|15291.6|15326.35|15288.35|10
1616509480000|2021-03-23 14:24:40|15324.91|15286.91|15316.28|15278.28|15324.91|15286.91|15315.57|15277.57|10
1616509490000|2021-03-23 14:24:50|15314.56|15276.56|15313.87|15275.87|15315.63|15277.63|15313.87|15275.87|10
1616509500000|2021-03-23 14:25:00|15314.49|15276.49|15312.68|15274.68|15314.49|15276.49|15310.81|15272.81|10
1616509510000|2021-03-23 14:25:10|15313.01|15275.01|15314|15276|15314|15276|15311.15|15273.15|10
1616509520000|2021-03-23 14:25:20|15313.81|15275.81|15314.06|15276.06|15315.22|15277.22|15313.34|15275.34|10
1616509530000|2021-03-23 14:25:30|15313.9|15275.9|15313.25|15275.25|15314.3|15276.3|15312.76|15274.76|10
1616509540000|2021-03-23 14:25:40|15313.6|15275.6|15316.61|15278.61|15316.61|15278.61|15313.6|15275.6|9
1616509550000|2021-03-23 14:25:50|15316.56|15278.56|15317.26|15279.26|15317.26|15279.26|15315.75|15277.75|10
1616509560000|2021-03-23 14:26:00|15317.24|15279.24|15316.39|15278.39|15317.44|15279.44|15316.39|15278.39|10
1616509570000|2021-03-23 14:26:10|15316.21|15278.21|15315.5|15277.5|15316.21|15278.21|15315.13|15277.13|9
1616509580000|2021-03-23 14:26:20|15313.52|15275.52|15309.91|15271.91|15313.52|15275.52|15309.91|15271.91|10
1616509590000|2021-03-23 14:26:30|15307.47|15269.47|15302.17|15264.17|15307.47|15269.47|15302.17|15264.17|10
1616509600000|2021-03-23 14:26:40|15299.76|15261.76|15297.98|15259.98|15299.76|15261.76|15297.85|15259.85|10
1616509610000|2021-03-23 14:26:50|15297.6|15259.6|15297.01|15259.01|15298.19|15260.19|15296.77|15258.77|10
1616509620000|2021-03-23 14:27:00|15296.88|15258.88|15298.42|15260.42|15298.49|15260.49|15296.78|15258.78|10
1616509630000|2021-03-23 14:27:10|15298.76|15260.76|15296.93|15258.93|15298.9|15260.9|15296.93|15258.93|9
1616509640000|2021-03-23 14:27:20|15297.1|15259.1|15297.66|15259.66|15297.66|15259.66|15296.36|15258.36|10
1616509650000|2021-03-23 14:27:30|15297.49|15259.49|15294.34|15256.34|15297.73|15259.73|15294.34|15256.34|10
1616509660000|2021-03-23 14:27:40|15294.83|15256.83|15292.81|15254.81|15294.83|15256.83|15292.49|15254.49|10
1616509670000|2021-03-23 14:27:50|15292.6|15254.6|15280.05|15242.05|15292.6|15254.6|15280.05|15242.05|10
1616509680000|2021-03-23 14:28:00|15276.41|15238.41|15272.79|15234.79|15276.41|15238.41|15272.51|15234.51|10
1616509690000|2021-03-23 14:28:10|15272.51|15234.51|15273.91|15235.91|15274.73|15236.73|15272.51|15234.51|10
1616509700000|2021-03-23 14:28:20|15274.53|15236.53|15277.95|15239.95|15278.11|15240.11|15273.18|15235.18|10
1616509710000|2021-03-23 14:28:30|15279.77|15241.77|15287.13|15249.13|15287.13|15249.13|15279.77|15241.77|10
1616509720000|2021-03-23 14:28:40|15286.92|15248.92|15300.06|15262.06|15301.38|15263.38|15286.92|15248.92|10
1616509730000|2021-03-23 14:28:50|15297.59|15259.59|15297.04|15259.04|15298.37|15260.37|15296.18|15258.18|10
1616509740000|2021-03-23 14:29:00|15296.72|15258.72|15295.28|15257.28|15296.85|15258.85|15295.28|15257.28|10
1616509750000|2021-03-23 14:29:10|15294.16|15256.16|15287.02|15249.02|15294.16|15256.16|15287.02|15249.02|10
1616509760000|2021-03-23 14:29:20|15287.65|15249.65|15286.17|15248.17|15287.65|15249.65|15285.56|15247.56|10
1616509770000|2021-03-23 14:29:30|15286.02|15248.02|15282.63|15244.63|15286.2|15248.2|15282.17|15244.17|9
1616509780000|2021-03-23 14:29:40|15280.25|15242.25|15276.79|15238.79|15280.25|15242.25|15276.79|15238.79|9
1616509790000|2021-03-23 14:29:50|15274.52|15236.52|15269.21|15231.21|15274.52|15236.52|15268.51|15230.51|10
1616509800000|2021-03-23 14:30:00|15269.61|15231.61|15272.71|15234.71|15273.02|15235.02|15269.39|15231.39|10
1616509810000|2021-03-23 14:30:10|15274.02|15236.02|15280.71|15242.71|15280.71|15242.71|15274.02|15236.02|10
1616509820000|2021-03-23 14:30:20|15282.18|15244.18|15287.94|15249.94|15288.15|15250.15|15282.18|15244.18|10
1616509830000|2021-03-23 14:30:30|15288.31|15250.31|15300.35|15262.35|15300.35|15262.35|15288.31|15250.31|10
1616509840000|2021-03-23 14:30:40|15300.04|15262.04|15302.21|15264.21|15302.21|15264.21|15300.01|15262.01|10
1616509850000|2021-03-23 14:30:50|15302.12|15264.12|15304.89|15266.89|15305.96|15267.96|15302.12|15264.12|10
1616509860000|2021-03-23 14:31:00|15304.74|15266.74|15309.52|15271.52|15309.52|15271.52|15303.98|15265.98|10
1616509870000|2021-03-23 14:31:10|15309.82|15271.82|15308.18|15270.18|15309.82|15271.82|15308.18|15270.18|10
1616509880000|2021-03-23 14:31:20|15308.52|15270.52|15308.38|15270.38|15309.18|15271.18|15308.2|15270.2|10
1616509890000|2021-03-23 14:31:30|15309.15|15271.15|15310.61|15272.61|15310.88|15272.88|15309.15|15271.15|10
1616509900000|2021-03-23 14:31:40|15310.92|15272.92|15307.63|15269.63|15311.34|15273.34|15307.63|15269.63|9
1616509910000|2021-03-23 14:31:50|15307.97|15269.97|15308.24|15270.24|15308.24|15270.24|15307.86|15269.86|9
1616509920000|2021-03-23 14:32:00|15308.2|15270.2|15309.89|15271.89|15309.89|15271.89|15307.6|15269.6|10
1616509930000|2021-03-23 14:32:10|15309.78|15271.78|15313.21|15275.21|15313.21|15275.21|15309.78|15271.78|10
1616509940000|2021-03-23 14:32:20|15313.13|15275.13|15311.48|15273.48|15313.13|15275.13|15310.64|15272.64|10
1616509950000|2021-03-23 14:32:30|15311.29|15273.29|15310.07|15272.07|15311.29|15273.29|15309.94|15271.94|10
1616509960000|2021-03-23 14:32:40|15309.85|15271.85|15311.63|15273.63|15311.77|15273.77|15309.85|15271.85|9
1616509970000|2021-03-23 14:32:50|15311.72|15273.72|15311.36|15273.36|15312.15|15274.15|15311.31|15273.31|10
1616509980000|2021-03-23 14:33:00|15311.69|15273.69|15311.68|15273.68|15311.87|15273.87|15310.91|15272.91|10
1616509990000|2021-03-23 14:33:10|15311.24|15273.24|15313.77|15275.77|15313.77|15275.77|15311.17|15273.17|10
1616510000000|2021-03-23 14:33:20|15313.09|15275.09|15313.01|15275.01|15313.09|15275.09|15312.1|15274.1|9
1616510010000|2021-03-23 14:33:30|15313.65|15275.65|15316.37|15278.37|15317.11|15279.11|15313.65|15275.65|10
1616510020000|2021-03-23 14:33:40|15316.69|15278.69|15317|15279|15317.79|15279.79|15315.77|15277.77|10
1616510030000|2021-03-23 14:33:50|15316.82|15278.82|15315.13|15277.13|15316.9|15278.9|15315.13|15277.13|10
1616510040000|2021-03-23 14:34:00|15315.4|15277.4|15316.67|15278.67|15316.67|15278.67|15314.27|15276.27|10
1616510050000|2021-03-23 14:34:10|15316.87|15278.87|15320.32|15282.32|15320.5|15282.5|15316.87|15278.87|10
1616510060000|2021-03-23 14:34:20|15320.59|15282.59|15320.09|15282.09|15321.42|15283.42|15320.02|15282.02|10
1616510070000|2021-03-23 14:34:30|15320.36|15282.36|15320.87|15282.87|15320.9|15282.9|15319.19|15281.19|10
1616510080000|2021-03-23 14:34:40|15321.54|15283.54|15321.98|15283.98|15322.44|15284.44|15321.54|15283.54|10
1616510090000|2021-03-23 14:34:50|15321.96|15283.96|15320.12|15282.12|15322.15|15284.15|15320.12|15282.12|10
1616510100000|2021-03-23 14:35:00|15320.17|15282.17|15316.29|15278.29|15320.98|15282.98|15316.29|15278.29|10
1616510110000|2021-03-23 14:35:10|15315.52|15277.52|15308.92|15270.92|15315.52|15277.52|15308.92|15270.92|10
1616510120000|2021-03-23 14:35:20|15308.85|15270.85|15302.7|15264.7|15308.95|15270.95|15302.7|15264.7|10
1616510130000|2021-03-23 14:35:30|15302.39|15264.39|15295.62|15257.62|15302.39|15264.39|15295.62|15257.62|10
1616510140000|2021-03-23 14:35:40|15295.58|15257.58|15292.05|15254.05|15295.58|15257.58|15292.05|15254.05|10
1616510150000|2021-03-23 14:35:50|15292.11|15254.11|15290|15252|15292.11|15254.11|15290|15252|10
1616510160000|2021-03-23 14:36:00|15289.48|15251.48|15288.92|15250.92|15291.34|15253.34|15288.63|15250.63|10
1616510170000|2021-03-23 14:36:10|15288.08|15250.08|15282.45|15244.45|15288.08|15250.08|15282.29|15244.29|10
1616510180000|2021-03-23 14:36:20|15282.48|15244.48|15284.04|15246.04|15284.69|15246.69|15282.48|15244.48|10
1616510190000|2021-03-23 14:36:30|15283.49|15245.49|15285.5|15247.5|15286.21|15248.21|15283.49|15245.49|9
1616510200000|2021-03-23 14:36:40|15284.75|15246.75|15277.94|15239.94|15284.75|15246.75|15277.94|15239.94|10
1616510210000|2021-03-23 14:36:50|15277.58|15239.58|15266.51|15228.51|15277.58|15239.58|15265.19|15227.19|10
1616510220000|2021-03-23 14:37:00|15264.72|15226.72|15262.59|15224.59|15264.72|15226.72|15259.87|15221.87|10
1616510230000|2021-03-23 14:37:10|15262.16|15224.16|15258.17|15220.17|15262.16|15224.16|15257.07|15219.07|10
1616510240000|2021-03-23 14:37:20|15257.58|15219.58|15254.19|15216.19|15257.58|15219.58|15254.19|15216.19|10
1616510250000|2021-03-23 14:37:30|15253.97|15215.97|15253.06|15215.06|15253.97|15215.97|15251.19|15213.19|10
1616510260000|2021-03-23 14:37:40|15252.62|15214.62|15245.01|15207.01|15252.62|15214.62|15245.01|15207.01|10
1616510270000|2021-03-23 14:37:50|15244.73|15206.73|15240.96|15202.96|15246.01|15208.01|15240.96|15202.96|10
1616510280000|2021-03-23 14:38:00|15241.34|15203.34|15236.95|15198.95|15241.34|15203.34|15233.21|15195.21|10
1616510290000|2021-03-23 14:38:10|15237.83|15199.83|15239.59|15201.59|15239.59|15201.59|15236.63|15198.63|10
1616510300000|2021-03-23 14:38:20|15239.53|15201.53|15243.31|15205.31|15243.31|15205.31|15239.53|15201.53|10
1616510310000|2021-03-23 14:38:30|15243.44|15205.44|15243.73|15205.73|15244.39|15206.39|15243.13|15205.13|10
1616510320000|2021-03-23 14:38:40|15244.16|15206.16|15234.92|15196.92|15244.16|15206.16|15234.92|15196.92|10
1616510330000|2021-03-23 14:38:50|15234.28|15196.28|15226.97|15188.97|15234.28|15196.28|15226.97|15188.97|9
1616510340000|2021-03-23 14:39:00|15227.19|15189.19|15219.97|15181.97|15227.19|15189.19|15219.97|15181.97|9
1616510350000|2021-03-23 14:39:10|15220.43|15182.43|15215.46|15177.46|15220.43|15182.43|15215.46|15177.46|10
1616510360000|2021-03-23 14:39:20|15215.08|15177.08|15218.7|15180.7|15218.7|15180.7|15215.08|15177.08|10
1616510370000|2021-03-23 14:39:30|15219.11|15181.11|15219.39|15181.39|15219.66|15181.66|15218.44|15180.44|10
1616510380000|2021-03-23 14:39:40|15219.71|15181.71|15219.01|15181.01|15221.76|15183.76|15218.82|15180.82|10
1616510390000|2021-03-23 14:39:50|15218.98|15180.98|15219.42|15181.42|15220.04|15182.04|15218.14|15180.14|10
1616510400000|2021-03-23 14:40:00|15219.2|15181.2|15221.32|15183.32|15223.2|15185.2|15219.2|15181.2|10
1616510410000|2021-03-23 14:40:10|15221.23|15183.23|15225.04|15187.04|15225.04|15187.04|15220.63|15182.63|10
1616510420000|2021-03-23 14:40:20|15225.21|15187.21|15224.34|15186.34|15225.21|15187.21|15223.81|15185.81|10
1616510430000|2021-03-23 14:40:30|15224.49|15186.49|15225.7|15187.7|15225.83|15187.83|15224.49|15186.49|10
1616510440000|2021-03-23 14:40:40|15225.98|15187.98|15225.48|15187.48|15226.74|15188.74|15225.31|15187.31|10
1616510450000|2021-03-23 14:40:50|15225.31|15187.31|15224.39|15186.39|15225.31|15187.31|15223.58|15185.58|10
1616510460000|2021-03-23 14:41:00|15225.15|15187.15|15228.13|15190.13|15228.13|15190.13|15225.15|15187.15|10
1616510470000|2021-03-23 14:41:10|15228.42|15190.42|15230.33|15192.33|15230.8|15192.8|15228.42|15190.42|10
1616510480000|2021-03-23 14:41:20|15231.08|15193.08|15232.67|15194.67|15232.81|15194.81|15231.08|15193.08|10
1616510490000|2021-03-23 14:41:30|15233.18|15195.18|15236.77|15198.77|15237.7|15199.7|15233.18|15195.18|10
1616510500000|2021-03-23 14:41:40|15236.65|15198.65|15234.33|15196.33|15236.65|15198.65|15233.97|15195.97|10
1616510510000|2021-03-23 14:41:50|15234.14|15196.14|15230.62|15192.62|15234.14|15196.14|15230.62|15192.62|10
1616510520000|2021-03-23 14:42:00|15230.01|15192.01|15231.57|15193.57|15231.57|15193.57|15228.99|15190.99|10
1616510530000|2021-03-23 14:42:10|15231.76|15193.76|15238|15200|15238|15200|15231.76|15193.76|10
1616510540000|2021-03-23 14:42:20|15237.22|15199.22|15241.3|15203.3|15241.3|15203.3|15237.11|15199.11|10
1616510550000|2021-03-23 14:42:30|15240.69|15202.69|15242.56|15204.56|15242.56|15204.56|15240.69|15202.69|10
1616510560000|2021-03-23 14:42:40|15242.84|15204.84|15244.78|15206.78|15244.78|15206.78|15242.63|15204.63|10
1616510570000|2021-03-23 14:42:50|15245.33|15207.33|15244.37|15206.37|15245.79|15207.79|15244.37|15206.37|10
1616510580000|2021-03-23 14:43:00|15244.2|15206.2|15244.06|15206.06|15244.2|15206.2|15243|15205|10
1616510590000|2021-03-23 14:43:10|15243.54|15205.54|15247.65|15209.65|15247.65|15209.65|15243.46|15205.46|10
1616510600000|2021-03-23 14:43:20|15247.76|15209.76|15248.83|15210.83|15249.34|15211.34|15247.76|15209.76|9
1616510610000|2021-03-23 14:43:30|15247.73|15209.73|15245.71|15207.71|15247.73|15209.73|15245.39|15207.39|10
1616510620000|2021-03-23 14:43:40|15244.5|15206.5|15243.37|15205.37|15246.31|15208.31|15243.37|15205.37|10
1616510630000|2021-03-23 14:43:50|15243.22|15205.22|15238.08|15200.08|15243.22|15205.22|15236.86|15198.86|10
1616510640000|2021-03-23 14:44:00|15237.08|15199.08|15237.5|15199.5|15238.1|15200.1|15236.99|15198.99|10
1616510650000|2021-03-23 14:44:10|15237.87|15199.87|15235.79|15197.79|15237.87|15199.87|15235.09|15197.09|10
1616510660000|2021-03-23 14:44:20|15235.09|15197.09|15235.71|15197.71|15235.71|15197.71|15234.05|15196.05|10
1616510670000|2021-03-23 14:44:30|15235.47|15197.47|15240.39|15202.39|15240.48|15202.48|15235.47|15197.47|10
1616510680000|2021-03-23 14:44:40|15239.99|15201.99|15244.69|15206.69|15244.69|15206.69|15239.99|15201.99|10
1616510690000|2021-03-23 14:44:50|15245.35|15207.35|15249.15|15211.15|15249.15|15211.15|15245.35|15207.35|10
1616510700000|2021-03-23 14:45:00|15249.34|15211.34|15251.7|15213.7|15251.98|15213.98|15249.34|15211.34|9
1616510710000|2021-03-23 14:45:10|15251.36|15213.36|15252.37|15214.37|15252.37|15214.37|15250.61|15212.61|10
1616510720000|2021-03-23 14:45:20|15251.94|15213.94|15253.53|15215.53|15253.6|15215.6|15251.65|15213.65|10
1616510730000|2021-03-23 14:45:30|15254.21|15216.21|15254.09|15216.09|15254.79|15216.79|15254.09|15216.09|10
1616510740000|2021-03-23 14:45:40|15253.72|15215.72|15251.38|15213.38|15253.72|15215.72|15251.38|15213.38|10
1616510750000|2021-03-23 14:45:50|15251.73|15213.73|15256.08|15218.08|15256.08|15218.08|15251.73|15213.73|10
1616510760000|2021-03-23 14:46:00|15257.84|15219.84|15262.89|15224.89|15262.89|15224.89|15257.84|15219.84|10
1616510770000|2021-03-23 14:46:10|15262.55|15224.55|15268.6|15230.6|15268.6|15230.6|15262.55|15224.55|10
1616510780000|2021-03-23 14:46:20|15269.16|15231.16|15271.95|15233.95|15271.95|15233.95|15269.16|15231.16|10
1616510790000|2021-03-23 14:46:30|15272.39|15234.39|15279.53|15241.53|15279.53|15241.53|15272.39|15234.39|10
1616510800000|2021-03-23 14:46:40|15281.42|15243.42|15289.4|15251.4|15289.4|15251.4|15281.42|15243.42|10
1616510810000|2021-03-23 14:46:50|15289.84|15251.84|15292.82|15254.82|15292.82|15254.82|15289.84|15251.84|10
1616510820000|2021-03-23 14:47:00|15292.93|15254.93|15294.56|15256.56|15296.27|15258.27|15292.93|15254.93|10
1616510830000|2021-03-23 14:47:10|15294.16|15256.16|15291.42|15253.42|15294.16|15256.16|15291.14|15253.14|10
1616510840000|2021-03-23 14:47:20|15291.58|15253.58|15285.55|15247.55|15291.58|15253.58|15285.28|15247.28|10
1616510850000|2021-03-23 14:47:30|15284.5|15246.5|15278.32|15240.32|15284.5|15246.5|15278.04|15240.04|9
1616510860000|2021-03-23 14:47:40|15277.35|15239.35|15273.5|15235.5|15277.35|15239.35|15273.5|15235.5|10
1616510870000|2021-03-23 14:47:50|15273.25|15235.25|15274.31|15236.31|15274.31|15236.31|15272.39|15234.39|10
1616510880000|2021-03-23 14:48:00|15274.6|15236.6|15277.3|15239.3|15277.59|15239.59|15273.24|15235.24|10
1616510890000|2021-03-23 14:48:10|15278.05|15240.05|15274.29|15236.29|15278.05|15240.05|15274.29|15236.29|10
1616510900000|2021-03-23 14:48:20|15273.2|15235.2|15272.12|15234.12|15273.2|15235.2|15272.04|15234.04|10
1616510910000|2021-03-23 14:48:30|15272.06|15234.06|15269.44|15231.44|15272.06|15234.06|15269.44|15231.44|10
1616510920000|2021-03-23 14:48:40|15270.28|15232.28|15269.96|15231.96|15270.28|15232.28|15269.42|15231.42|9
1616510930000|2021-03-23 14:48:50|15270.33|15232.33|15273.84|15235.84|15273.84|15235.84|15270.33|15232.33|10
1616510940000|2021-03-23 14:49:00|15274.04|15236.04|15277.7|15239.7|15277.7|15239.7|15274.04|15236.04|10
1616510950000|2021-03-23 14:49:10|15277.82|15239.82|15284.15|15246.15|15284.15|15246.15|15277.82|15239.82|10
1616510960000|2021-03-23 14:49:20|15284.03|15246.03|15284.95|15246.95|15284.95|15246.95|15283.8|15245.8|10
1616510970000|2021-03-23 14:49:30|15284.99|15246.99|15286.92|15248.92|15286.92|15248.92|15284.8|15246.8|9
1616510980000|2021-03-23 14:49:40|15287.58|15249.58|15291.14|15253.14|15291.14|15253.14|15287.58|15249.58|10
1616510990000|2021-03-23 14:49:50|15291.41|15253.41|15299.24|15261.24|15299.58|15261.58|15291.41|15253.41|10
1616511000000|2021-03-23 14:50:00|15300.21|15262.21|15303.72|15265.72|15303.72|15265.72|15300.21|15262.21|8
1616511010000|2021-03-23 14:50:10|15304.54|15266.54|15321.95|15283.95|15321.95|15283.95|15304.54|15266.54|10
1616511020000|2021-03-23 14:50:20|15321.77|15283.77|15318.18|15280.18|15327.48|15289.48|15318.18|15280.18|10
1616511030000|2021-03-23 14:50:30|15319.42|15281.42|15317.69|15279.69|15319.48|15281.48|15317.69|15279.69|9
1616511040000|2021-03-23 14:50:40|15318.29|15280.29|15319.71|15281.71|15319.71|15281.71|15317.9|15279.9|10
1616511050000|2021-03-23 14:50:50|15320.61|15282.61|15325.52|15287.52|15325.52|15287.52|15319.21|15281.21|10
1616511060000|2021-03-23 14:51:00|15325.94|15287.94|15325.88|15287.88|15328.5|15290.5|15325.88|15287.88|10
1616511070000|2021-03-23 14:51:10|15325.83|15287.83|15322.69|15284.69|15326.87|15288.87|15322.69|15284.69|10
1616511080000|2021-03-23 14:51:20|15322.12|15284.12|15323.07|15285.07|15323.36|15285.36|15322.05|15284.05|10
1616511090000|2021-03-23 14:51:30|15323.68|15285.68|15323.58|15285.58|15324.58|15286.58|15323.35|15285.35|10
1616511100000|2021-03-23 14:51:40|15323.46|15285.46|15319.43|15281.43|15323.46|15285.46|15319.43|15281.43|10
1616511110000|2021-03-23 14:51:50|15319.82|15281.82|15319.19|15281.19|15320.32|15282.32|15319.19|15281.19|10
1616511120000|2021-03-23 14:52:00|15319.22|15281.22|15312.82|15274.82|15319.22|15281.22|15312.82|15274.82|10
1616511130000|2021-03-23 14:52:10|15313.33|15275.33|15314.67|15276.67|15314.67|15276.67|15313.29|15275.29|10
1616511140000|2021-03-23 14:52:20|15314.5|15276.5|15315.72|15277.72|15316.06|15278.06|15314.5|15276.5|10
1616511150000|2021-03-23 14:52:30|15316.09|15278.09|15314.52|15276.52|15316.37|15278.37|15314.52|15276.52|10
1616511160000|2021-03-23 14:52:40|15314.41|15276.41|15313.28|15275.28|15315.06|15277.06|15312.69|15274.69|10
1616511170000|2021-03-23 14:52:50|15313.51|15275.51|15313.74|15275.74|15313.93|15275.93|15313.26|15275.26|10
1616511180000|2021-03-23 14:53:00|15315.47|15277.47|15318.28|15280.28|15318.28|15280.28|15315.47|15277.47|10
1616511190000|2021-03-23 14:53:10|15318.2|15280.2|15319.94|15281.94|15319.94|15281.94|15318.2|15280.2|9
1616511200000|2021-03-23 14:53:20|15320.4|15282.4|15320.33|15282.33|15320.4|15282.4|15319.68|15281.68|10
1616511210000|2021-03-23 14:53:30|15320.03|15282.03|15319.48|15281.48|15321.21|15283.21|15319.42|15281.42|10
1616511220000|2021-03-23 14:53:40|15320.05|15282.05|15320.69|15282.69|15320.82|15282.82|15319.81|15281.81|10
1616511230000|2021-03-23 14:53:50|15320.35|15282.35|15322.17|15284.17|15322.31|15284.31|15320.21|15282.21|10
1616511240000|2021-03-23 14:54:00|15322.09|15284.09|15323.86|15285.86|15324.13|15286.13|15321.6|15283.6|10
1616511250000|2021-03-23 14:54:10|15323.59|15285.59|15324|15286|15324.44|15286.44|15323.59|15285.59|10
1616511260000|2021-03-23 14:54:20|15323.82|15285.82|15323.64|15285.64|15323.82|15285.82|15322.99|15284.99|10
1616511270000|2021-03-23 14:54:30|15323.61|15285.61|15320.84|15282.84|15323.61|15285.61|15320.84|15282.84|10
1616511280000|2021-03-23 14:54:40|15321.09|15283.09|15321.38|15283.38|15321.61|15283.61|15320.15|15282.15|10
1616511290000|2021-03-23 14:54:50|15321.1|15283.1|15322.31|15284.31|15322.65|15284.65|15320.91|15282.91|10
1616511300000|2021-03-23 14:55:00|15322.17|15284.17|15321.41|15283.41|15322.28|15284.28|15320.8|15282.8|10
1616511310000|2021-03-23 14:55:10|15321.59|15283.59|15314.99|15276.99|15321.72|15283.72|15314.99|15276.99|10
1616511320000|2021-03-23 14:55:20|15314.93|15276.93|15309.17|15271.17|15314.93|15276.93|15309.15|15271.15|10
1616511330000|2021-03-23 14:55:30|15309.31|15271.31|15306.48|15268.48|15309.68|15271.68|15306.48|15268.48|10
1616511340000|2021-03-23 14:55:40|15306.2|15268.2|15304.9|15266.9|15306.2|15268.2|15304.73|15266.73|10
1616511350000|2021-03-23 14:55:50|15304.41|15266.41|15303.17|15265.17|15304.71|15266.71|15303.07|15265.07|9
1616511360000|2021-03-23 14:56:00|15303.11|15265.11|15304.5|15266.5|15305.69|15267.69|15303.11|15265.11|10
1616511370000|2021-03-23 14:56:10|15304.9|15266.9|15307.66|15269.66|15307.66|15269.66|15304.9|15266.9|10
1616511380000|2021-03-23 14:56:20|15307.96|15269.96|15312.11|15274.11|15312.11|15274.11|15307.96|15269.96|10
1616511390000|2021-03-23 14:56:30|15311.17|15273.17|15315|15277|15315.02|15277.02|15311.17|15273.17|10
1616511400000|2021-03-23 14:56:40|15315.08|15277.08|15316.73|15278.73|15316.73|15278.73|15314.54|15276.54|9
1616511410000|2021-03-23 14:56:50|15317.02|15279.02|15318.15|15280.15|15318.21|15280.21|15316.91|15278.91|10
1616511420000|2021-03-23 14:57:00|15317.5|15279.5|15316.73|15278.73|15317.84|15279.84|15316.4|15278.4|10
1616511430000|2021-03-23 14:57:10|15316.33|15278.33|15316.2|15278.2|15316.6|15278.6|15315.51|15277.51|10
1616511440000|2021-03-23 14:57:20|15315.57|15277.57|15317.63|15279.63|15317.63|15279.63|15315.28|15277.28|10
1616511450000|2021-03-23 14:57:30|15317.72|15279.72|15322.75|15284.75|15322.75|15284.75|15317.72|15279.72|10
1616511460000|2021-03-23 14:57:40|15323.13|15285.13|15325.4|15287.4|15325.44|15287.44|15323.13|15285.13|9
1616511470000|2021-03-23 14:57:50|15325.95|15287.95|15327.27|15289.27|15328.4|15290.4|15325.95|15287.95|10
1616511480000|2021-03-23 14:58:00|15326.94|15288.94|15323.88|15285.88|15326.94|15288.94|15323.88|15285.88|10
1616511490000|2021-03-23 14:58:10|15323.4|15285.4|15319.63|15281.63|15323.4|15285.4|15319.21|15281.21|10
1616511500000|2021-03-23 14:58:20|15319.73|15281.73|15313.89|15275.89|15319.73|15281.73|15313.89|15275.89|10
1616511510000|2021-03-23 14:58:30|15313.5|15275.5|15308.89|15270.89|15313.5|15275.5|15308.89|15270.89|10
1616511520000|2021-03-23 14:58:40|15309.08|15271.08|15305.35|15267.35|15309.08|15271.08|15304.97|15266.97|9
1616511530000|2021-03-23 14:58:50|15304.18|15266.18|15305.43|15267.43|15305.43|15267.43|15303.99|15265.99|9
1616511540000|2021-03-23 14:59:00|15305.66|15267.66|15306.6|15268.6|15307.31|15269.31|15305.58|15267.58|10
1616511550000|2021-03-23 14:59:10|15306.53|15268.53|15309.65|15271.65|15309.65|15271.65|15306.53|15268.53|10
1616511560000|2021-03-23 14:59:20|15309.67|15271.67|15314.24|15276.24|15314.24|15276.24|15309.67|15271.67|9
1616511570000|2021-03-23 14:59:30|15314.38|15276.38|15318.45|15280.45|15318.45|15280.45|15314.38|15276.38|10
1616511580000|2021-03-23 14:59:40|15318.5|15280.5|15319.5|15281.5|15319.65|15281.65|15318.5|15280.5|9
1616511590000|2021-03-23 14:59:50|15319.27|15281.27|15316.32|15278.32|15320.14|15282.14|15316.32|15278.32|10
1616511600000|2021-03-23 15:00:00|15316.15|15278.15|15321.64|15283.64|15321.64|15283.64|15316.15|15278.15|10
1616511610000|2021-03-23 15:00:10|15321.44|15283.44|15327.34|15289.34|15327.34|15289.34|15320.91|15282.91|10
1616511620000|2021-03-23 15:00:20|15327.91|15289.91|15340.51|15302.51|15340.51|15302.51|15327.91|15289.91|10
1616511630000|2021-03-23 15:00:30|15340.31|15302.31|15345.08|15307.08|15345.08|15307.08|15340.31|15302.31|10
1616511640000|2021-03-23 15:00:40|15344.05|15306.05|15343.84|15305.84|15345.88|15307.88|15343.81|15305.81|10
1616511650000|2021-03-23 15:00:50|15344.59|15306.59|15345.73|15307.73|15345.73|15307.73|15344.37|15306.37|10
1616511660000|2021-03-23 15:01:00|15346.4|15308.4|15344.47|15306.47|15346.4|15308.4|15343.86|15305.86|10
1616511670000|2021-03-23 15:01:10|15347.13|15309.13|15349.46|15311.46|15349.46|15311.46|15346.56|15308.56|10
1616511680000|2021-03-23 15:01:20|15350.15|15312.15|15353.18|15315.18|15353.18|15315.18|15350.15|15312.15|9
1616511690000|2021-03-23 15:01:30|15353.14|15315.14|15357.95|15319.95|15358.57|15320.57|15353.14|15315.14|10
1616511700000|2021-03-23 15:01:40|15359.15|15321.15|15359.44|15321.44|15361.56|15323.56|15358.42|15320.42|10
1616511710000|2021-03-23 15:01:50|15359.41|15321.41|15356.87|15318.87|15359.88|15321.88|15356.87|15318.87|10
1616511720000|2021-03-23 15:02:00|15356.62|15318.62|15358.39|15320.39|15358.45|15320.45|15356.62|15318.62|9
1616511730000|2021-03-23 15:02:10|15358.06|15320.06|15358.57|15320.57|15359.12|15321.12|15357.95|15319.95|10
1616511740000|2021-03-23 15:02:20|15358.77|15320.77|15356.27|15318.27|15359.35|15321.35|15356.27|15318.27|10
1616511750000|2021-03-23 15:02:30|15355.62|15317.62|15356.54|15318.54|15356.6|15318.6|15355.51|15317.51|10
1616511760000|2021-03-23 15:02:40|15357.14|15319.14|15352.28|15314.28|15357.31|15319.31|15352.28|15314.28|10
1616511770000|2021-03-23 15:02:50|15352.7|15314.7|15355.66|15317.66|15355.66|15317.66|15352.51|15314.51|10
1616511780000|2021-03-23 15:03:00|15356.02|15318.02|15355.16|15317.16|15356.02|15318.02|15354.68|15316.68|10
1616511790000|2021-03-23 15:03:10|15355.29|15317.29|15356.15|15318.15|15356.15|15318.15|15355.09|15317.09|10
1616511800000|2021-03-23 15:03:20|15355.62|15317.62|15354.08|15316.08|15356.14|15318.14|15354.08|15316.08|10
1616511810000|2021-03-23 15:03:30|15354.37|15316.37|15350.45|15312.45|15354.57|15316.57|15350.45|15312.45|10
1616511820000|2021-03-23 15:03:40|15350.51|15312.51|15352.72|15314.72|15353.68|15315.68|15350.51|15312.51|10
1616511830000|2021-03-23 15:03:50|15352.64|15314.64|15345.67|15307.67|15352.64|15314.64|15345.67|15307.67|10
1616511840000|2021-03-23 15:04:00|15348.93|15310.93|15345.13|15307.13|15349.23|15311.23|15345.13|15307.13|10
1616511850000|2021-03-23 15:04:10|15345.62|15307.62|15349.3|15311.3|15349.35|15311.35|15345.59|15307.59|10
1616511860000|2021-03-23 15:04:20|15349.7|15311.7|15351.76|15313.76|15351.76|15313.76|15349.05|15311.05|10
1616511870000|2021-03-23 15:04:30|15352.36|15314.36|15352.41|15314.41|15352.57|15314.57|15352.12|15314.12|10
1616511880000|2021-03-23 15:04:40|15351.68|15313.68|15350.52|15312.52|15352.62|15314.62|15350.52|15312.52|10
1616511890000|2021-03-23 15:04:50|15350.84|15312.84|15348.53|15310.53|15350.94|15312.94|15348.53|15310.53|10
1616511900000|2021-03-23 15:05:00|15348.2|15310.2|15348.97|15310.97|15349.13|15311.13|15348.2|15310.2|10
1616511910000|2021-03-23 15:05:10|15349.15|15311.15|15353.43|15315.43|15353.43|15315.43|15349.15|15311.15|10
1616511920000|2021-03-23 15:05:20|15353.71|15315.71|15352.53|15314.53|15353.85|15315.85|15352.53|15314.53|10
1616511930000|2021-03-23 15:05:30|15352.72|15314.72|15354.56|15316.56|15354.67|15316.67|15352.07|15314.07|10
1616511940000|2021-03-23 15:05:40|15354.68|15316.68|15352.23|15314.23|15355.34|15317.34|15352.11|15314.11|9
1616511950000|2021-03-23 15:05:50|15353.16|15315.16|15353.98|15315.98|15354.4|15316.4|15353.13|15315.13|10
1616511960000|2021-03-23 15:06:00|15353.9|15315.9|15352.73|15314.73|15354.19|15316.19|15352.35|15314.35|10
1616511970000|2021-03-23 15:06:10|15353.11|15315.11|15355.57|15317.57|15355.57|15317.57|15353.11|15315.11|10
1616511980000|2021-03-23 15:06:20|15355.96|15317.96|15357.91|15319.91|15358.39|15320.39|15355.96|15317.96|10
1616511990000|2021-03-23 15:06:30|15357.84|15319.84|15354.97|15316.97|15357.84|15319.84|15354.97|15316.97|10
1616512000000|2021-03-23 15:06:40|15354.11|15316.11|15351.53|15313.53|15354.11|15316.11|15351.53|15313.53|10
1616512010000|2021-03-23 15:06:50|15351.44|15313.44|15350.79|15312.79|15352.06|15314.06|15350.56|15312.56|10
1616512020000|2021-03-23 15:07:00|15350.81|15312.81|15348.4|15310.4|15350.81|15312.81|15348.06|15310.06|10
1616512030000|2021-03-23 15:07:10|15348.28|15310.28|15347.47|15309.47|15348.93|15310.93|15347.47|15309.47|10
1616512040000|2021-03-23 15:07:20|15347.92|15309.92|15348.72|15310.72|15349.25|15311.25|15347.91|15309.91|10
1616512050000|2021-03-23 15:07:30|15348.65|15310.65|15349.71|15311.71|15349.71|15311.71|15348.22|15310.22|10
1616512060000|2021-03-23 15:07:40|15349.7|15311.7|15350.08|15312.08|15350.8|15312.8|15349.7|15311.7|10
1616512070000|2021-03-23 15:07:50|15350.27|15312.27|15349.26|15311.26|15350.5|15312.5|15348.71|15310.71|10
1616512080000|2021-03-23 15:08:00|15349.92|15311.92|15347.73|15309.73|15350.11|15312.11|15347.54|15309.54|10
1616512090000|2021-03-23 15:08:10|15347.52|15309.52|15346.16|15308.16|15347.63|15309.63|15346.16|15308.16|10
1616512100000|2021-03-23 15:08:20|15347.04|15309.04|15343.38|15305.38|15347.04|15309.04|15343.38|15305.38|10
1616512110000|2021-03-23 15:08:30|15343.47|15305.47|15342.84|15304.84|15343.47|15305.47|15342.66|15304.66|10
1616512120000|2021-03-23 15:08:40|15342.61|15304.61|15338.12|15300.12|15342.61|15304.61|15338|15300|10
1616512130000|2021-03-23 15:08:50|15337.6|15299.6|15331.64|15293.64|15337.78|15299.78|15331.64|15293.64|10
1616512140000|2021-03-23 15:09:00|15331.45|15293.45|15328.79|15290.79|15331.45|15293.45|15328.41|15290.41|10
1616512150000|2021-03-23 15:09:10|15328.59|15290.59|15329.76|15291.76|15330.66|15292.66|15328.54|15290.54|10
1616512160000|2021-03-23 15:09:20|15330.16|15292.16|15328.74|15290.74|15330.16|15292.16|15328.74|15290.74|10
1616512170000|2021-03-23 15:09:30|15328.42|15290.42|15323.17|15285.17|15328.42|15290.42|15323.17|15285.17|10
1616512180000|2021-03-23 15:09:40|15322.28|15284.28|15320.01|15282.01|15322.28|15284.28|15320.01|15282.01|10
1616512190000|2021-03-23 15:09:50|15319.88|15281.88|15320.97|15282.97|15321.21|15283.21|15319.88|15281.88|10
1616512200000|2021-03-23 15:10:00|15321.05|15283.05|15322.04|15284.04|15322.16|15284.16|15320.81|15282.81|10
1616512210000|2021-03-23 15:10:10|15321.77|15283.77|15321.53|15283.53|15323.6|15285.6|15320.01|15282.01|10
1616512220000|2021-03-23 15:10:20|15321.54|15283.54|15320.42|15282.42|15321.54|15283.54|15320.2|15282.2|10
1616512230000|2021-03-23 15:10:30|15320.36|15282.36|15318.36|15280.36|15320.97|15282.97|15317.57|15279.57|10
1616512240000|2021-03-23 15:10:40|15318.32|15280.32|15314.96|15276.96|15318.32|15280.32|15314.85|15276.85|10
1616512250000|2021-03-23 15:10:50|15314.7|15276.7|15312.32|15274.32|15314.7|15276.7|15311.73|15273.73|10
1616512260000|2021-03-23 15:11:00|15312.59|15274.59|15312.36|15274.36|15312.59|15274.59|15311.73|15273.73|9
1616512270000|2021-03-23 15:11:10|15312.67|15274.67|15314.4|15276.4|15314.4|15276.4|15312.18|15274.18|10
1616512280000|2021-03-23 15:11:20|15314.29|15276.29|15313.52|15275.52|15314.29|15276.29|15313.26|15275.26|10
1616512290000|2021-03-23 15:11:30|15313.25|15275.25|15312.85|15274.85|15314.06|15276.06|15312.85|15274.85|10
1616512300000|2021-03-23 15:11:40|15313.17|15275.17|15312.69|15274.69|15313.51|15275.51|15312.69|15274.69|9
1616512310000|2021-03-23 15:11:50|15312.58|15274.58|15313.92|15275.92|15313.92|15275.92|15312.17|15274.17|10
1616512320000|2021-03-23 15:12:00|15313.91|15275.91|15317.16|15279.16|15317.16|15279.16|15313.86|15275.86|10
1616512330000|2021-03-23 15:12:10|15317|15279|15324.43|15286.43|15324.43|15286.43|15317|15279|10
1616512340000|2021-03-23 15:12:20|15326.88|15288.88|15329.76|15291.76|15329.76|15291.76|15326.48|15288.48|10
1616512350000|2021-03-23 15:12:30|15329.9|15291.9|15337.98|15299.98|15337.98|15299.98|15329.9|15291.9|10
1616512360000|2021-03-23 15:12:40|15337.92|15299.92|15340.57|15302.57|15340.57|15302.57|15337.69|15299.69|10
1616512370000|2021-03-23 15:12:50|15340.69|15302.69|15339.73|15301.73|15341.24|15303.24|15339.73|15301.73|10
1616512380000|2021-03-23 15:13:00|15339.55|15301.55|15329.86|15291.86|15339.7|15301.7|15329.86|15291.86|10
1616512390000|2021-03-23 15:13:10|15328.63|15290.63|15322.37|15284.37|15328.63|15290.63|15322.37|15284.37|10
1616512400000|2021-03-23 15:13:20|15321.77|15283.77|15317.66|15279.66|15321.83|15283.83|15317.66|15279.66|10
1616512410000|2021-03-23 15:13:30|15317.47|15279.47|15318.02|15280.02|15318.02|15280.02|15317.33|15279.33|10
1616512420000|2021-03-23 15:13:40|15317.33|15279.33|15320.27|15282.27|15320.85|15282.85|15317.33|15279.33|9
1616512430000|2021-03-23 15:13:50|15320.92|15282.92|15323.67|15285.67|15323.67|15285.67|15320.92|15282.92|10
1616512440000|2021-03-23 15:14:00|15323.59|15285.59|15325.59|15287.59|15325.59|15287.59|15323.5|15285.5|9
1616512450000|2021-03-23 15:14:10|15325.42|15287.42|15328.68|15290.68|15328.68|15290.68|15325.15|15287.15|9
1616512460000|2021-03-23 15:14:20|15328.57|15290.57|15332.61|15294.61|15332.61|15294.61|15327.63|15289.63|10
1616512470000|2021-03-23 15:14:30|15332.68|15294.68|15334.66|15296.66|15334.66|15296.66|15332.68|15294.68|10
1616512480000|2021-03-23 15:14:40|15334.34|15296.34|15330.26|15292.26|15334.62|15296.62|15330.26|15292.26|10
1616512490000|2021-03-23 15:14:50|15329.76|15291.76|15327.52|15289.52|15330.16|15292.16|15327.52|15289.52|10
1616512500000|2021-03-23 15:15:00|15327.14|15289.14|15320.78|15282.78|15327.14|15289.14|15320.78|15282.78|10
1616512510000|2021-03-23 15:15:10|15319.63|15281.63|15315.91|15277.91|15319.63|15281.63|15315.67|15277.67|10
1616512520000|2021-03-23 15:15:20|15315.74|15277.74|15313.05|15275.05|15315.74|15277.74|15313.05|15275.05|10
1616512530000|2021-03-23 15:15:30|15313.47|15275.47|15313.84|15275.84|15314.08|15276.08|15313.43|15275.43|10
1616512540000|2021-03-23 15:15:40|15313.41|15275.41|15312.15|15274.15|15314.12|15276.12|15312.15|15274.15|10
1616512550000|2021-03-23 15:15:50|15312.49|15274.49|15312.1|15274.1|15312.49|15274.49|15311.18|15273.18|10
1616512560000|2021-03-23 15:16:00|15312.22|15274.22|15313.27|15275.27|15313.27|15275.27|15311.96|15273.96|10
1616512570000|2021-03-23 15:16:10|15313.76|15275.76|15313.61|15275.61|15314.06|15276.06|15313.61|15275.61|10
1616512580000|2021-03-23 15:16:20|15313.6|15275.6|15312.07|15274.07|15313.6|15275.6|15312.07|15274.07|10
1616512590000|2021-03-23 15:16:30|15312.06|15274.06|15308.58|15270.58|15312.06|15274.06|15308.58|15270.58|8
1616512600000|2021-03-23 15:16:40|15308.55|15270.55|15308.2|15270.2|15308.61|15270.61|15307.83|15269.83|9
1616512610000|2021-03-23 15:16:50|15308.81|15270.81|15308.38|15270.38|15309.59|15271.59|15308.38|15270.38|10
1616512620000|2021-03-23 15:17:00|15308.44|15270.44|15309.26|15271.26|15309.56|15271.56|15308.44|15270.44|9
1616512630000|2021-03-23 15:17:10|15309.88|15271.88|15310.89|15272.89|15310.89|15272.89|15309.36|15271.36|9
1616512640000|2021-03-23 15:17:20|15310.24|15272.24|15308.84|15270.84|15310.9|15272.9|15308.84|15270.84|10
1616512650000|2021-03-23 15:17:30|15308.76|15270.76|15307.66|15269.66|15309.09|15271.09|15307.66|15269.66|9
1616512660000|2021-03-23 15:17:40|15308.09|15270.09|15308.47|15270.47|15309|15271|15308.04|15270.04|10
1616512670000|2021-03-23 15:17:50|15308.23|15270.23|15306|15268|15308.66|15270.66|15305.91|15267.91|10
1616512680000|2021-03-23 15:18:00|15306.27|15268.27|15303.18|15265.18|15306.27|15268.27|15302.56|15264.56|10
1616512690000|2021-03-23 15:18:10|15302.86|15264.86|15304.39|15266.39|15304.39|15266.39|15302.52|15264.52|10
1616512700000|2021-03-23 15:18:20|15304.77|15266.77|15306.43|15268.43|15307.18|15269.18|15304.77|15266.77|10
1616512710000|2021-03-23 15:18:30|15306.85|15268.85|15309.63|15271.63|15309.63|15271.63|15306.62|15268.62|10
1616512720000|2021-03-23 15:18:40|15310.62|15272.62|15313.52|15275.52|15313.52|15275.52|15310.62|15272.62|10
1616512730000|2021-03-23 15:18:50|15313.16|15275.16|15313.84|15275.84|15314.34|15276.34|15312.35|15274.35|9
1616512740000|2021-03-23 15:19:00|15314.96|15276.96|15313.95|15275.95|15316.01|15278.01|15313.95|15275.95|10
1616512750000|2021-03-23 15:19:10|15314.06|15276.06|15316.61|15278.61|15316.61|15278.61|15314.06|15276.06|9
1616512760000|2021-03-23 15:19:20|15317.5|15279.5|15318.86|15280.86|15319.07|15281.07|15317.08|15279.08|10
1616512770000|2021-03-23 15:19:30|15318.7|15280.7|15320.37|15282.37|15320.37|15282.37|15318.7|15280.7|10
1616512780000|2021-03-23 15:19:40|15320.56|15282.56|15321.72|15283.72|15321.79|15283.79|15320.56|15282.56|10
1616512790000|2021-03-23 15:19:50|15321.38|15283.38|15322.49|15284.49|15322.82|15284.82|15321.38|15283.38|10
1616512800000|2021-03-23 15:20:00|15322.31|15284.31|15322.84|15284.84|15322.84|15284.84|15321.82|15283.82|10
1616512810000|2021-03-23 15:20:10|15324.07|15286.07|15324.9|15286.9|15325.2|15287.2|15324.07|15286.07|10
1616512820000|2021-03-23 15:20:20|15324.88|15286.88|15323.11|15285.11|15324.88|15286.88|15323.01|15285.01|10
1616512830000|2021-03-23 15:20:30|15323.26|15285.26|15324.15|15286.15|15324.62|15286.62|15323.14|15285.14|10
1616512840000|2021-03-23 15:20:40|15324.01|15286.01|15324.89|15286.89|15324.89|15286.89|15323.98|15285.98|10
1616512850000|2021-03-23 15:20:50|15325.08|15287.08|15324.79|15286.79|15325.79|15287.79|15324.79|15286.79|10
1616512860000|2021-03-23 15:21:00|15325.28|15287.28|15325.12|15287.12|15326.31|15288.31|15325.12|15287.12|10
1616512870000|2021-03-23 15:21:10|15325.97|15287.97|15325.22|15287.22|15326.08|15288.08|15324.27|15286.27|10
1616512880000|2021-03-23 15:21:20|15325.17|15287.17|15325.32|15287.32|15325.67|15287.67|15324.91|15286.91|10
1616512890000|2021-03-23 15:21:30|15325.29|15287.29|15325.39|15287.39|15325.47|15287.47|15324.64|15286.64|9
1616512900000|2021-03-23 15:21:40|15326.08|15288.08|15326.43|15288.43|15326.65|15288.65|15325.26|15287.26|10
1616512910000|2021-03-23 15:21:50|15327.49|15289.49|15325.49|15287.49|15327.49|15289.49|15325.49|15287.49|10
1616512920000|2021-03-23 15:22:00|15326.02|15288.02|15325.32|15287.32|15326.18|15288.18|15325.03|15287.03|10
1616512930000|2021-03-23 15:22:10|15325.24|15287.24|15323.9|15285.9|15325.54|15287.54|15323.9|15285.9|10
1616512940000|2021-03-23 15:22:20|15323.64|15285.64|15322.98|15284.98|15324.46|15286.46|15322.98|15284.98|10
1616512950000|2021-03-23 15:22:30|15323.08|15285.08|15321.44|15283.44|15323.51|15285.51|15321.44|15283.44|10
1616512960000|2021-03-23 15:22:40|15321.11|15283.11|15322.43|15284.43|15322.43|15284.43|15321.11|15283.11|10
1616512970000|2021-03-23 15:22:50|15322.15|15284.15|15321.73|15283.73|15322.15|15284.15|15319.13|15281.13|10
1616512980000|2021-03-23 15:23:00|15321.78|15283.78|15323.25|15285.25|15323.25|15285.25|15321.78|15283.78|10
1616512990000|2021-03-23 15:23:10|15323.19|15285.19|15326.92|15288.92|15326.92|15288.92|15323.19|15285.19|10
1616513000000|2021-03-23 15:23:20|15327.54|15289.54|15331.73|15293.73|15331.73|15293.73|15327.54|15289.54|10
1616513010000|2021-03-23 15:23:30|15332.29|15294.29|15335.03|15297.03|15335.18|15297.18|15332.29|15294.29|10
1616513020000|2021-03-23 15:23:40|15335.23|15297.23|15334.16|15296.16|15335.23|15297.23|15334.09|15296.09|9
1616513030000|2021-03-23 15:23:50|15333.7|15295.7|15333.79|15295.79|15334.16|15296.16|15333.66|15295.66|8
1616513040000|2021-03-23 15:24:00|15333.44|15295.44|15334.08|15296.08|15334.52|15296.52|15332.71|15294.71|10
1616513050000|2021-03-23 15:24:10|15333.82|15295.82|15335.44|15297.44|15335.44|15297.44|15333.82|15295.82|10
1616513060000|2021-03-23 15:24:20|15335.18|15297.18|15333.9|15295.9|15335.18|15297.18|15333.89|15295.89|10
1616513070000|2021-03-23 15:24:30|15333.95|15295.95|15331.67|15293.67|15333.95|15295.95|15331.67|15293.67|10
1616513080000|2021-03-23 15:24:40|15331.74|15293.74|15330.9|15292.9|15331.86|15293.86|15330.9|15292.9|10
1616513090000|2021-03-23 15:24:50|15330.83|15292.83|15331.26|15293.26|15331.26|15293.26|15330.41|15292.41|10
1616513100000|2021-03-23 15:25:00|15331.21|15293.21|15327.51|15289.51|15331.21|15293.21|15327.51|15289.51|10
1616513110000|2021-03-23 15:25:10|15327.26|15289.26|15325.54|15287.54|15327.26|15289.26|15325.34|15287.34|10
1616513120000|2021-03-23 15:25:20|15326|15288|15325.01|15287.01|15326.05|15288.05|15325.01|15287.01|10
1616513130000|2021-03-23 15:25:30|15324.89|15286.89|15324.72|15286.72|15324.89|15286.89|15324.03|15286.03|9
1616513140000|2021-03-23 15:25:40|15325|15287|15326.03|15288.03|15326.36|15288.36|15324.98|15286.98|9
1616513150000|2021-03-23 15:25:50|15326.16|15288.16|15325.47|15287.47|15327.06|15289.06|15325.35|15287.35|9
1616513160000|2021-03-23 15:26:00|15325.34|15287.34|15326.1|15288.1|15326.1|15288.1|15325.16|15287.16|9
1616513170000|2021-03-23 15:26:10|15325.75|15287.75|15326.42|15288.42|15326.42|15288.42|15324.8|15286.8|10
1616513180000|2021-03-23 15:26:20|15326.61|15288.61|15329.09|15291.09|15329.09|15291.09|15326.61|15288.61|10
1616513190000|2021-03-23 15:26:30|15328.96|15290.96|15330.04|15292.04|15330.04|15292.04|15328.93|15290.93|10
1616513200000|2021-03-23 15:26:40|15330.18|15292.18|15330.14|15292.14|15330.58|15292.58|15329.96|15291.96|10
1616513210000|2021-03-23 15:26:50|15330.49|15292.49|15329.45|15291.45|15330.55|15292.55|15329.45|15291.45|10
1616513220000|2021-03-23 15:27:00|15329.32|15291.32|15328.79|15290.79|15329.52|15291.52|15328.79|15290.79|10
1616513230000|2021-03-23 15:27:10|15328.85|15290.85|15327.48|15289.48|15328.9|15290.9|15327.48|15289.48|9
1616513240000|2021-03-23 15:27:20|15327.74|15289.74|15322.97|15284.97|15327.74|15289.74|15322.97|15284.97|10
1616513250000|2021-03-23 15:27:30|15322.04|15284.04|15318.7|15280.7|15322.04|15284.04|15318.7|15280.7|10
1616513260000|2021-03-23 15:27:40|15317.7|15279.7|15309.12|15271.12|15317.7|15279.7|15309.12|15271.12|10
1616513270000|2021-03-23 15:27:50|15308.86|15270.86|15306.36|15268.36|15308.86|15270.86|15306.36|15268.36|10
1616513280000|2021-03-23 15:28:00|15306.59|15268.59|15306.88|15268.88|15307.35|15269.35|15306.13|15268.13|9
1616513290000|2021-03-23 15:28:10|15306.76|15268.76|15300.66|15262.66|15306.76|15268.76|15300.66|15262.66|10
1616513300000|2021-03-23 15:28:20|15298.79|15260.79|15298.54|15260.54|15299.31|15261.31|15297.41|15259.41|10
1616513310000|2021-03-23 15:28:30|15297.89|15259.89|15297.15|15259.15|15297.89|15259.89|15296.2|15258.2|9
1616513320000|2021-03-23 15:28:40|15297.57|15259.57|15298.12|15260.12|15298.61|15260.61|15296.76|15258.76|9
1616513330000|2021-03-23 15:28:50|15297.52|15259.52|15293.97|15255.97|15297.52|15259.52|15293.97|15255.97|10
1616513340000|2021-03-23 15:29:00|15293.47|15255.47|15289.84|15251.84|15293.47|15255.47|15289.82|15251.82|10
1616513350000|2021-03-23 15:29:10|15289|15251|15291.38|15253.38|15291.38|15253.38|15289|15251|10
1616513360000|2021-03-23 15:29:20|15292.02|15254.02|15293.65|15255.65|15293.69|15255.69|15292.02|15254.02|10
1616513370000|2021-03-23 15:29:30|15294.52|15256.52|15298.11|15260.11|15298.11|15260.11|15294.47|15256.47|10
1616513380000|2021-03-23 15:29:40|15298.47|15260.47|15299.9|15261.9|15299.92|15261.92|15298.47|15260.47|10
1616513390000|2021-03-23 15:29:50|15299.63|15261.63|15299.36|15261.36|15299.93|15261.93|15299.22|15261.22|10
1616513400000|2021-03-23 15:30:00|15299.16|15261.16|15300.22|15262.22|15300.6|15262.6|15299.07|15261.07|10
1616513410000|2021-03-23 15:30:10|15301.51|15263.51|15307.7|15269.7|15307.7|15269.7|15300.9|15262.9|10
1616513420000|2021-03-23 15:30:20|15308.41|15270.41|15312.42|15274.42|15312.42|15274.42|15308.41|15270.41|9
1616513430000|2021-03-23 15:30:30|15313.64|15275.64|15316.89|15278.89|15316.89|15278.89|15313.24|15275.24|9
1616513440000|2021-03-23 15:30:40|15317.99|15279.99|15323.15|15285.15|15323.29|15285.29|15317.99|15279.99|10
1616513450000|2021-03-23 15:30:50|15323.42|15285.42|15322.64|15284.64|15323.71|15285.71|15322.32|15284.32|10
1616513460000|2021-03-23 15:31:00|15322.75|15284.75|15327.7|15289.7|15327.7|15289.7|15322.75|15284.75|10
1616513470000|2021-03-23 15:31:10|15328.5|15290.5|15330.58|15292.58|15330.96|15292.96|15328.5|15290.5|10
1616513480000|2021-03-23 15:31:20|15331.05|15293.05|15333.42|15295.42|15333.42|15295.42|15331.05|15293.05|10
1616513490000|2021-03-23 15:31:30|15333.86|15295.86|15334.16|15296.16|15335.28|15297.28|15333.33|15295.33|10
1616513500000|2021-03-23 15:31:40|15332.98|15294.98|15330.01|15292.01|15332.98|15294.98|15330.01|15292.01|10
1616513510000|2021-03-23 15:31:50|15329.72|15291.72|15325.97|15287.97|15329.91|15291.91|15325.97|15287.97|10
1616513520000|2021-03-23 15:32:00|15325.33|15287.33|15324.21|15286.21|15325.33|15287.33|15324.21|15286.21|10
1616513530000|2021-03-23 15:32:10|15324.13|15286.13|15322.18|15284.18|15324.28|15286.28|15322.18|15284.18|10
1616513540000|2021-03-23 15:32:20|15321.92|15283.92|15323.82|15285.82|15323.82|15285.82|15321.92|15283.92|10
1616513550000|2021-03-23 15:32:30|15323.31|15285.31|15323.98|15285.98|15324.16|15286.16|15323.04|15285.04|10
1616513560000|2021-03-23 15:32:40|15323.59|15285.59|15321.54|15283.54|15323.59|15285.59|15321.54|15283.54|10
1616513570000|2021-03-23 15:32:50|15322.03|15284.03|15320.1|15282.1|15322.03|15284.03|15320.1|15282.1|8
1616513580000|2021-03-23 15:33:00|15320.14|15282.14|15320.59|15282.59|15320.59|15282.59|15319.65|15281.65|10
1616513590000|2021-03-23 15:33:10|15320.69|15282.69|15320.32|15282.32|15320.69|15282.69|15320.06|15282.06|10
1616513600000|2021-03-23 15:33:20|15320.15|15282.15|15320.31|15282.31|15320.31|15282.31|15319.53|15281.53|10
1616513610000|2021-03-23 15:33:30|15320.39|15282.39|15320.87|15282.87|15320.87|15282.87|15320.23|15282.23|8
1616513620000|2021-03-23 15:33:40|15320.91|15282.91|15323.09|15285.09|15323.09|15285.09|15320.91|15282.91|10
1616513630000|2021-03-23 15:33:50|15323.32|15285.32|15324.42|15286.42|15324.66|15286.66|15322.64|15284.64|10
1616513640000|2021-03-23 15:34:00|15324.32|15286.32|15327.07|15289.07|15327.07|15289.07|15324.31|15286.31|10
1616513650000|2021-03-23 15:34:10|15327.34|15289.34|15329.09|15291.09|15329.09|15291.09|15327.34|15289.34|10
1616513660000|2021-03-23 15:34:20|15328.93|15290.93|15329.98|15291.98|15329.98|15291.98|15328.93|15290.93|10
1616513670000|2021-03-23 15:34:30|15330.13|15292.13|15330.01|15292.01|15330.14|15292.14|15329.42|15291.42|10
1616513680000|2021-03-23 15:34:40|15330.17|15292.17|15331.11|15293.11|15331.11|15293.11|15329.97|15291.97|9
1616513690000|2021-03-23 15:34:50|15331.44|15293.44|15332.31|15294.31|15332.31|15294.31|15331.16|15293.16|10
1616513700000|2021-03-23 15:35:00|15332.46|15294.46|15335|15297|15335|15297|15332.22|15294.22|10
1616513710000|2021-03-23 15:35:10|15335.39|15297.39|15336.98|15298.98|15337.16|15299.16|15335.2|15297.2|10
1616513720000|2021-03-23 15:35:20|15336.83|15298.83|15337.84|15299.84|15338.36|15300.36|15336.83|15298.83|10
1616513730000|2021-03-23 15:35:30|15338.14|15300.14|15340.61|15302.61|15340.61|15302.61|15338.14|15300.14|10
1616513740000|2021-03-23 15:35:40|15340.52|15302.52|15339.91|15301.91|15340.6|15302.6|15339.86|15301.86|9
1616513750000|2021-03-23 15:35:50|15339.53|15301.53|15340.52|15302.52|15341.14|15303.14|15339.53|15301.53|9
1616513760000|2021-03-23 15:36:00|15340.25|15302.25|15339.65|15301.65|15340.47|15302.47|15339.47|15301.47|9
1616513770000|2021-03-23 15:36:10|15339.72|15301.72|15338.81|15300.81|15340.1|15302.1|15338.7|15300.7|10
1616513780000|2021-03-23 15:36:20|15338.78|15300.78|15340.08|15302.08|15340.08|15302.08|15338.64|15300.64|10
1616513790000|2021-03-23 15:36:30|15340.19|15302.19|15338.27|15300.27|15340.19|15302.19|15338.27|15300.27|9
1616513800000|2021-03-23 15:36:40|15338.66|15300.66|15336.39|15298.39|15338.91|15300.91|15336.39|15298.39|10
1616513810000|2021-03-23 15:36:50|15337.11|15299.11|15334.22|15296.22|15337.12|15299.12|15334.22|15296.22|9
1616513820000|2021-03-23 15:37:00|15333.41|15295.41|15330.13|15292.13|15333.44|15295.44|15330.13|15292.13|10
1616513830000|2021-03-23 15:37:10|15330.03|15292.03|15327.85|15289.85|15330.35|15292.35|15327.85|15289.85|10
1616513840000|2021-03-23 15:37:20|15327.28|15289.28|15326|15288|15327.28|15289.28|15324.97|15286.97|10
1616513850000|2021-03-23 15:37:30|15325.89|15287.89|15327.42|15289.42|15327.42|15289.42|15325.88|15287.88|9
1616513860000|2021-03-23 15:37:40|15328.48|15290.48|15327.44|15289.44|15329.2|15291.2|15327.34|15289.34|10
1616513870000|2021-03-23 15:37:50|15327.07|15289.07|15327.97|15289.97|15328.23|15290.23|15326.77|15288.77|10
1616513880000|2021-03-23 15:38:00|15327.39|15289.39|15326.84|15288.84|15327.39|15289.39|15326.57|15288.57|10
1616513890000|2021-03-23 15:38:10|15327|15289|15327.97|15289.97|15328.4|15290.4|15327|15289|10
1616513900000|2021-03-23 15:38:20|15326.45|15288.45|15327.31|15289.31|15328.12|15290.12|15326.45|15288.45|10
1616513910000|2021-03-23 15:38:30|15327.22|15289.22|15327.47|15289.47|15327.47|15289.47|15326.21|15288.21|10
1616513920000|2021-03-23 15:38:40|15328.4|15290.4|15328.76|15290.76|15329.27|15291.27|15328.4|15290.4|10
1616513930000|2021-03-23 15:38:50|15328.86|15290.86|15332.4|15294.4|15332.4|15294.4|15328.86|15290.86|10
1616513940000|2021-03-23 15:39:00|15332.54|15294.54|15336.39|15298.39|15336.39|15298.39|15332.54|15294.54|10
1616513950000|2021-03-23 15:39:10|15336.44|15298.44|15338|15300|15338|15300|15336.11|15298.11|10
1616513960000|2021-03-23 15:39:20|15339.05|15301.05|15347.5|15309.5|15347.5|15309.5|15339.05|15301.05|10
1616513970000|2021-03-23 15:39:30|15348.74|15310.74|15349.88|15311.88|15350.01|15312.01|15348.69|15310.69|10
1616513980000|2021-03-23 15:39:40|15350.23|15312.23|15350.57|15312.57|15352.41|15314.41|15350.23|15312.23|10
1616513990000|2021-03-23 15:39:50|15349.98|15311.98|15347.97|15309.97|15350.29|15312.29|15347.87|15309.87|10
1616514000000|2021-03-23 15:40:00|15347.52|15309.52|15349.12|15311.12|15349.12|15311.12|15347.52|15309.52|10
1616514010000|2021-03-23 15:40:10|15349.37|15311.37|15349.29|15311.29|15349.62|15311.62|15348.32|15310.32|10
1616514020000|2021-03-23 15:40:20|15349.83|15311.83|15347.57|15309.57|15349.84|15311.84|15347.57|15309.57|10
1616514030000|2021-03-23 15:40:30|15348.24|15310.24|15347.56|15309.56|15348.78|15310.78|15347.56|15309.56|10
1616514040000|2021-03-23 15:40:40|15347.41|15309.41|15343.83|15305.83|15347.41|15309.41|15343.83|15305.83|10
1616514050000|2021-03-23 15:40:50|15344.04|15306.04|15342.63|15304.63|15344.04|15306.04|15342.62|15304.62|10
1616514060000|2021-03-23 15:41:00|15342.72|15304.72|15338.69|15300.69|15342.72|15304.72|15338.69|15300.69|10
1616514070000|2021-03-23 15:41:10|15338.17|15300.17|15335.86|15297.86|15338.17|15300.17|15335.86|15297.86|10
1616514080000|2021-03-23 15:41:20|15334.91|15296.91|15333.11|15295.11|15335.13|15297.13|15333.11|15295.11|10
1616514090000|2021-03-23 15:41:30|15333.04|15295.04|15334.22|15296.22|15334.72|15296.72|15332.83|15294.83|10
1616514100000|2021-03-23 15:41:40|15334.35|15296.35|15334.29|15296.29|15335.16|15297.16|15333.7|15295.7|10
1616514110000|2021-03-23 15:41:50|15333.74|15295.74|15334.12|15296.12|15334.12|15296.12|15332.14|15294.14|10
1616514120000|2021-03-23 15:42:00|15334.39|15296.39|15334.83|15296.83|15336.03|15298.03|15334.39|15296.39|10
1616514130000|2021-03-23 15:42:10|15335.18|15297.18|15334.89|15296.89|15335.47|15297.47|15334.77|15296.77|10
1616514140000|2021-03-23 15:42:20|15334.55|15296.55|15335.58|15297.58|15336.06|15298.06|15334.55|15296.55|9
1616514150000|2021-03-23 15:42:30|15335.15|15297.15|15335.32|15297.32|15335.97|15297.97|15334.88|15296.88|9
1616514160000|2021-03-23 15:42:40|15334.97|15296.97|15334.11|15296.11|15335.74|15297.74|15334.11|15296.11|10
1616514170000|2021-03-23 15:42:50|15333.16|15295.16|15329.41|15291.41|15333.16|15295.16|15329.41|15291.41|10
1616514180000|2021-03-23 15:43:00|15328.92|15290.92|15330.06|15292.06|15330.21|15292.21|15328.91|15290.91|10
1616514190000|2021-03-23 15:43:10|15329.33|15291.33|15331|15293|15331|15293|15329.16|15291.16|10
1616514200000|2021-03-23 15:43:20|15331.64|15293.64|15327.17|15289.17|15332.01|15294.01|15327.17|15289.17|10
1616514210000|2021-03-23 15:43:30|15326.9|15288.9|15328.12|15290.12|15328.12|15290.12|15326.26|15288.26|10
1616514220000|2021-03-23 15:43:40|15328.58|15290.58|15334.89|15296.89|15334.89|15296.89|15328.5|15290.5|10
1616514230000|2021-03-23 15:43:50|15334.99|15296.99|15342.46|15304.46|15342.46|15304.46|15334.99|15296.99|10
1616514240000|2021-03-23 15:44:00|15343.04|15305.04|15343.31|15305.31|15343.71|15305.71|15342.87|15304.87|10
1616514250000|2021-03-23 15:44:10|15343.45|15305.45|15338.42|15300.42|15344.56|15306.56|15338.42|15300.42|10
1616514260000|2021-03-23 15:44:20|15337.48|15299.48|15335.35|15297.35|15337.48|15299.48|15335.35|15297.35|9
1616514270000|2021-03-23 15:44:30|15335.44|15297.44|15335.6|15297.6|15335.6|15297.6|15334.72|15296.72|10
1616514280000|2021-03-23 15:44:40|15335.33|15297.33|15336.43|15298.43|15336.66|15298.66|15335.33|15297.33|10
1616514290000|2021-03-23 15:44:50|15337.26|15299.26|15337.11|15299.11|15337.36|15299.36|15336.64|15298.64|10
1616514300000|2021-03-23 15:45:00|15336.95|15298.95|15336.69|15298.69|15337.19|15299.19|15336.49|15298.49|10
1616514310000|2021-03-23 15:45:10|15336.39|15298.39|15339.04|15301.04|15339.04|15301.04|15336.39|15298.39|9
1616514320000|2021-03-23 15:45:20|15339.22|15301.22|15339.58|15301.58|15340.21|15302.21|15339.22|15301.22|10
1616514330000|2021-03-23 15:45:30|15339.54|15301.54|15339.74|15301.74|15340.26|15302.26|15339.54|15301.54|10
1616514340000|2021-03-23 15:45:40|15339.58|15301.58|15338.88|15300.88|15339.58|15301.58|15338.74|15300.74|10
1616514350000|2021-03-23 15:45:50|15340.12|15302.12|15342.79|15304.79|15342.79|15304.79|15339.72|15301.72|10
1616514360000|2021-03-23 15:46:00|15343.15|15305.15|15346.53|15308.53|15346.53|15308.53|15343.15|15305.15|10
1616514370000|2021-03-23 15:46:10|15346.32|15308.32|15348.48|15310.48|15348.56|15310.56|15346.11|15308.11|10
1616514380000|2021-03-23 15:46:20|15348.85|15310.85|15350.82|15312.82|15351.23|15313.23|15348.85|15310.85|10
1616514390000|2021-03-23 15:46:30|15350.92|15312.92|15350.49|15312.49|15351.01|15313.01|15350.35|15312.35|9
1616514400000|2021-03-23 15:46:40|15350.58|15312.58|15349.41|15311.41|15350.58|15312.58|15349.41|15311.41|9
1616514410000|2021-03-23 15:46:50|15349|15311|15349.32|15311.32|15349.32|15311.32|15348.75|15310.75|10
1616514420000|2021-03-23 15:47:00|15349.58|15311.58|15350.35|15312.35|15350.42|15312.42|15349.58|15311.58|10
1616514430000|2021-03-23 15:47:10|15351.09|15313.09|15351.35|15313.35|15351.35|15313.35|15350.64|15312.64|10
1616514440000|2021-03-23 15:47:20|15351.74|15313.74|15353.21|15315.21|15353.33|15315.33|15351.74|15313.74|10
1616514450000|2021-03-23 15:47:30|15353.3|15315.3|15351.23|15313.23|15353.3|15315.3|15351.23|15313.23|10
1616514460000|2021-03-23 15:47:40|15351.38|15313.38|15353.07|15315.07|15353.07|15315.07|15351.32|15313.32|10
1616514470000|2021-03-23 15:47:50|15353|15315|15351.57|15313.57|15353|15315|15351.57|15313.57|10
1616514480000|2021-03-23 15:48:00|15351.14|15313.14|15351.25|15313.25|15352.53|15314.53|15350.71|15312.71|9
1616514490000|2021-03-23 15:48:10|15349.79|15311.79|15346.99|15308.99|15349.79|15311.79|15346.99|15308.99|10
1616514500000|2021-03-23 15:48:20|15346.66|15308.66|15347.11|15309.11|15347.18|15309.18|15346.2|15308.2|9
1616514510000|2021-03-23 15:48:30|15347.74|15309.74|15347.1|15309.1|15348.04|15310.04|15346.49|15308.49|10
1616514520000|2021-03-23 15:48:40|15347.98|15309.98|15344.75|15306.75|15347.98|15309.98|15344.75|15306.75|10
1616514530000|2021-03-23 15:48:50|15345.59|15307.59|15347.09|15309.09|15347.09|15309.09|15345.55|15307.55|10
1616514540000|2021-03-23 15:49:00|15346.75|15308.75|15346.73|15308.73|15346.75|15308.75|15346.24|15308.24|9
1616514550000|2021-03-23 15:49:10|15347.06|15309.06|15347.48|15309.48|15348.05|15310.05|15347.06|15309.06|10
1616514560000|2021-03-23 15:49:20|15348.2|15310.2|15349.91|15311.91|15350.04|15312.04|15348.2|15310.2|10
1616514570000|2021-03-23 15:49:30|15351.01|15313.01|15352.32|15314.32|15352.76|15314.76|15350.99|15312.99|9
1616514580000|2021-03-23 15:49:40|15352.66|15314.66|15352.85|15314.85|15352.85|15314.85|15351.75|15313.75|10
1616514590000|2021-03-23 15:49:50|15353.16|15315.16|15353.4|15315.4|15353.43|15315.43|15352.71|15314.71|10
1616514600000|2021-03-23 15:50:00|15353.42|15315.42|15354.81|15316.81|15355|15317|15353.42|15315.42|10
1616514610000|2021-03-23 15:50:10|15354.96|15316.96|15351.43|15313.43|15354.96|15316.96|15351.43|15313.43|10
1616514620000|2021-03-23 15:50:20|15351.01|15313.01|15350.06|15312.06|15351.15|15313.15|15350|15312|10
1616514630000|2021-03-23 15:50:30|15349.67|15311.67|15349.05|15311.05|15349.67|15311.67|15349.05|15311.05|9
1616514640000|2021-03-23 15:50:40|15349.25|15311.25|15348.19|15310.19|15349.25|15311.25|15348.19|15310.19|10
1616514650000|2021-03-23 15:50:50|15348.36|15310.36|15343.07|15305.07|15348.36|15310.36|15343.06|15305.06|10
1616514660000|2021-03-23 15:51:00|15343.62|15305.62|15343.77|15305.77|15345.31|15307.31|15343.48|15305.48|10
1616514670000|2021-03-23 15:51:10|15343.38|15305.38|15342.19|15304.19|15344.47|15306.47|15342.19|15304.19|10
1616514680000|2021-03-23 15:51:20|15342.95|15304.95|15344.87|15306.87|15345.12|15307.12|15342.95|15304.95|10
1616514690000|2021-03-23 15:51:30|15344.69|15306.69|15344.87|15306.87|15344.95|15306.95|15344.31|15306.31|10
1616514700000|2021-03-23 15:51:40|15344.69|15306.69|15344.04|15306.04|15344.86|15306.86|15344.04|15306.04|10
1616514710000|2021-03-23 15:51:50|15344.02|15306.02|15343.38|15305.38|15344.02|15306.02|15342.53|15304.53|10
1616514720000|2021-03-23 15:52:00|15343.59|15305.59|15343.93|15305.93|15344.44|15306.44|15343.48|15305.48|10
1616514730000|2021-03-23 15:52:10|15343.71|15305.71|15343.17|15305.17|15343.71|15305.71|15342.71|15304.71|10
1616514740000|2021-03-23 15:52:20|15343.42|15305.42|15343.17|15305.17|15343.42|15305.42|15342.53|15304.53|10
1616514750000|2021-03-23 15:52:30|15343.5|15305.5|15343.94|15305.94|15343.97|15305.97|15343.49|15305.49|10
1616514760000|2021-03-23 15:52:40|15344.07|15306.07|15345.1|15307.1|15345.1|15307.1|15344.07|15306.07|10
1616514770000|2021-03-23 15:52:50|15346.37|15308.37|15348.46|15310.46|15348.55|15310.55|15346.37|15308.37|10
1616514780000|2021-03-23 15:53:00|15348.94|15310.94|15348.75|15310.75|15349.22|15311.22|15348.68|15310.68|10
1616514790000|2021-03-23 15:53:10|15348.8|15310.8|15346.56|15308.56|15348.8|15310.8|15346.56|15308.56|10
1616514800000|2021-03-23 15:53:20|15346.8|15308.8|15345.26|15307.26|15346.94|15308.94|15345.26|15307.26|10
1616514810000|2021-03-23 15:53:30|15344.68|15306.68|15341.85|15303.85|15344.68|15306.68|15341.82|15303.82|9
1616514820000|2021-03-23 15:53:40|15341.11|15303.11|15340.67|15302.67|15341.11|15303.11|15340.31|15302.31|9
1616514830000|2021-03-23 15:53:50|15340.69|15302.69|15341.13|15303.13|15341.13|15303.13|15339.9|15301.9|10
1616514840000|2021-03-23 15:54:00|15341.32|15303.32|15340.22|15302.22|15341.73|15303.73|15340.06|15302.06|10
1616514850000|2021-03-23 15:54:10|15339.75|15301.75|15338.74|15300.74|15340.06|15302.06|15338.65|15300.65|10
1616514860000|2021-03-23 15:54:20|15339.02|15301.02|15339.64|15301.64|15339.64|15301.64|15338.22|15300.22|10
1616514870000|2021-03-23 15:54:30|15339.54|15301.54|15340.62|15302.62|15340.92|15302.92|15339.54|15301.54|10
1616514880000|2021-03-23 15:54:40|15339.91|15301.91|15342.21|15304.21|15342.39|15304.39|15339.91|15301.91|10
1616514890000|2021-03-23 15:54:50|15341.34|15303.34|15342.4|15304.4|15342.41|15304.41|15340.54|15302.54|10
1616514900000|2021-03-23 15:55:00|15342.42|15304.42|15343.91|15305.91|15343.91|15305.91|15342.42|15304.42|10
1616514910000|2021-03-23 15:55:10|15344.18|15306.18|15344.01|15306.01|15345.02|15307.02|15343.76|15305.76|10
1616514920000|2021-03-23 15:55:20|15344.3|15306.3|15345.03|15307.03|15345.05|15307.05|15343.81|15305.81|10
1616514930000|2021-03-23 15:55:30|15345.4|15307.4|15349.07|15311.07|15349.07|15311.07|15345.4|15307.4|9
1616514940000|2021-03-23 15:55:40|15351.77|15313.77|15354.48|15316.48|15354.48|15316.48|15351.77|15313.77|10
1616514950000|2021-03-23 15:55:50|15353.17|15315.17|15357.09|15319.09|15357.09|15319.09|15353.06|15315.06|9
1616514960000|2021-03-23 15:56:00|15357.63|15319.63|15356.37|15318.37|15357.63|15319.63|15356.37|15318.37|10
1616514970000|2021-03-23 15:56:10|15355.79|15317.79|15353.96|15315.96|15355.79|15317.79|15353.79|15315.79|10
1616514980000|2021-03-23 15:56:20|15353.42|15315.42|15350.65|15312.65|15353.42|15315.42|15350.65|15312.65|10
1616514990000|2021-03-23 15:56:30|15348.63|15310.63|15345.83|15307.83|15348.63|15310.63|15345.55|15307.55|10
1616515000000|2021-03-23 15:56:40|15345.8|15307.8|15344.37|15306.37|15345.8|15307.8|15344.08|15306.08|10
1616515010000|2021-03-23 15:56:50|15344.13|15306.13|15340.63|15302.63|15344.13|15306.13|15340.63|15302.63|10
1616515020000|2021-03-23 15:57:00|15340.44|15302.44|15334.95|15296.95|15340.44|15302.44|15334.95|15296.95|10
1616515030000|2021-03-23 15:57:10|15334.57|15296.57|15332.34|15294.34|15334.57|15296.57|15332.34|15294.34|8
1616515040000|2021-03-23 15:57:20|15332|15294|15329.98|15291.98|15332.26|15294.26|15329.98|15291.98|10
1616515050000|2021-03-23 15:57:30|15329.83|15291.83|15320.71|15282.71|15329.83|15291.83|15320.69|15282.69|10
1616515060000|2021-03-23 15:57:40|15319.84|15281.84|15315.24|15277.24|15319.84|15281.84|15315.24|15277.24|10
1616515070000|2021-03-23 15:57:50|15314.11|15276.11|15312.5|15274.5|15314.11|15276.11|15312.5|15274.5|10
1616515080000|2021-03-23 15:58:00|15312.42|15274.42|15314.58|15276.58|15315.69|15277.69|15312.42|15274.42|10
1616515090000|2021-03-23 15:58:10|15313.37|15275.37|15311.72|15273.72|15313.41|15275.41|15311.72|15273.72|10
1616515100000|2021-03-23 15:58:20|15312.39|15274.39|15318.46|15280.46|15318.46|15280.46|15312.39|15274.39|10
1616515110000|2021-03-23 15:58:30|15320.52|15282.52|15323.46|15285.46|15323.67|15285.67|15320.52|15282.52|10
1616515120000|2021-03-23 15:58:40|15323.29|15285.29|15324.32|15286.32|15324.61|15286.61|15322.72|15284.72|10
1616515130000|2021-03-23 15:58:50|15324.33|15286.33|15323.05|15285.05|15324.67|15286.67|15323.05|15285.05|10
1616515140000|2021-03-23 15:59:00|15322.29|15284.29|15320.64|15282.64|15322.35|15284.35|15320.25|15282.25|10
1616515150000|2021-03-23 15:59:10|15320.55|15282.55|15316.73|15278.73|15320.55|15282.55|15316.73|15278.73|10
1616515160000|2021-03-23 15:59:20|15316.46|15278.46|15315.98|15277.98|15316.97|15278.97|15315.82|15277.82|10
1616515170000|2021-03-23 15:59:30|15315.84|15277.84|15313.94|15275.94|15315.96|15277.96|15313.94|15275.94|10
1616515180000|2021-03-23 15:59:40|15313.81|15275.81|15311.99|15273.99|15313.9|15275.9|15311.69|15273.69|10
1616515190000|2021-03-23 15:59:50|15311.96|15273.96|15311.04|15273.04|15311.96|15273.96|15310.87|15272.87|10
1616515200000|2021-03-23 16:00:00|15311.52|15273.52|15315.48|15277.48|15316.25|15278.25|15311.52|15273.52|10
1616515210000|2021-03-23 16:00:10|15316.93|15278.93|15318.85|15280.85|15318.85|15280.85|15316.93|15278.93|10
1616515220000|2021-03-23 16:00:20|15319.11|15281.11|15316.7|15278.7|15320.23|15282.23|15316.7|15278.7|10
1616515230000|2021-03-23 16:00:30|15315.9|15277.9|15306.66|15268.66|15315.9|15277.9|15306.66|15268.66|10
1616515240000|2021-03-23 16:00:40|15303.34|15265.34|15286.77|15248.77|15303.34|15265.34|15286.77|15248.77|10
1616515250000|2021-03-23 16:00:50|15285.83|15247.83|15282.47|15244.47|15285.83|15247.83|15277.74|15239.74|10
1616515260000|2021-03-23 16:01:00|15283.08|15245.08|15286.15|15248.15|15286.86|15248.86|15282.33|15244.33|10
1616515270000|2021-03-23 16:01:10|15286.25|15248.25|15280.03|15242.03|15286.25|15248.25|15280.03|15242.03|10
1616515280000|2021-03-23 16:01:20|15280.09|15242.09|15276.11|15238.11|15280.09|15242.09|15276.11|15238.11|10
1616515290000|2021-03-23 16:01:30|15275.82|15237.82|15268.93|15230.93|15275.82|15237.82|15268.41|15230.41|10
1616515300000|2021-03-23 16:01:40|15268.75|15230.75|15267.69|15229.69|15269.73|15231.73|15267.69|15229.69|10
1616515310000|2021-03-23 16:01:50|15267.65|15229.65|15263.88|15225.88|15267.65|15229.65|15263.88|15225.88|10
1616515320000|2021-03-23 16:02:00|15263.24|15225.24|15260.62|15222.62|15263.24|15225.24|15259.73|15221.73|10
1616515330000|2021-03-23 16:02:10|15260.34|15222.34|15262.5|15224.5|15263.39|15225.39|15260.34|15222.34|10
1616515340000|2021-03-23 16:02:20|15262.64|15224.64|15267.54|15229.54|15267.54|15229.54|15262.64|15224.64|10
1616515350000|2021-03-23 16:02:30|15267.84|15229.84|15276.99|15238.99|15277.03|15239.03|15267.84|15229.84|10
1616515360000|2021-03-23 16:02:40|15278.49|15240.49|15279.16|15241.16|15279.26|15241.26|15278.49|15240.49|10
1616515370000|2021-03-23 16:02:50|15278.84|15240.84|15280.27|15242.27|15280.27|15242.27|15278.84|15240.84|10
1616515380000|2021-03-23 16:03:00|15280.12|15242.12|15282.49|15244.49|15282.49|15244.49|15279.47|15241.47|10
1616515390000|2021-03-23 16:03:10|15283.73|15245.73|15283.59|15245.59|15284.16|15246.16|15282.87|15244.87|10
1616515400000|2021-03-23 16:03:20|15282.74|15244.74|15285.06|15247.06|15285.06|15247.06|15282.34|15244.34|10
1616515410000|2021-03-23 16:03:30|15284.92|15246.92|15286.29|15248.29|15286.68|15248.68|15283.95|15245.95|10
1616515420000|2021-03-23 16:03:40|15285.87|15247.87|15286.45|15248.45|15286.81|15248.81|15284.95|15246.95|10
1616515430000|2021-03-23 16:03:50|15285.68|15247.68|15287.77|15249.77|15288.1|15250.1|15285.32|15247.32|10
1616515440000|2021-03-23 16:04:00|15289.1|15251.1|15293.93|15255.93|15294.1|15256.1|15289.07|15251.07|10
1616515450000|2021-03-23 16:04:10|15293.92|15255.92|15295.04|15257.04|15295.06|15257.06|15293.25|15255.25|10
1616515460000|2021-03-23 16:04:20|15295.94|15257.94|15297.92|15259.92|15298.08|15260.08|15295.83|15257.83|10
1616515470000|2021-03-23 16:04:30|15299.2|15261.2|15301.32|15263.32|15301.88|15263.88|15299.2|15261.2|10
1616515480000|2021-03-23 16:04:40|15301.65|15263.65|15303.89|15265.89|15305.09|15267.09|15301.65|15263.65|10
1616515490000|2021-03-23 16:04:50|15303.78|15265.78|15299.71|15261.71|15303.95|15265.95|15299.71|15261.71|10
1616515500000|2021-03-23 16:05:00|15298.79|15260.79|15295.94|15257.94|15298.79|15260.79|15294.38|15256.38|10
1616515510000|2021-03-23 16:05:10|15295.69|15257.69|15285.47|15247.47|15295.69|15257.69|15285.47|15247.47|10
1616515520000|2021-03-23 16:05:20|15284.33|15246.33|15276.8|15238.8|15284.33|15246.33|15276.8|15238.8|10
1616515530000|2021-03-23 16:05:30|15273.41|15235.41|15264.64|15226.64|15273.41|15235.41|15264.64|15226.64|10
1616515540000|2021-03-23 16:05:40|15264.01|15226.01|15264.69|15226.69|15265.44|15227.44|15263.36|15225.36|10
1616515550000|2021-03-23 16:05:50|15263.95|15225.95|15260.23|15222.23|15263.95|15225.95|15259.67|15221.67|10
1616515560000|2021-03-23 16:06:00|15259.89|15221.89|15257.18|15219.18|15259.89|15221.89|15257.03|15219.03|10
1616515570000|2021-03-23 16:06:10|15258.53|15220.53|15259.9|15221.9|15259.9|15221.9|15258.12|15220.12|10
1616515580000|2021-03-23 16:06:20|15260.12|15222.12|15256.39|15218.39|15260.12|15222.12|15256.1|15218.1|10
1616515590000|2021-03-23 16:06:30|15256.59|15218.59|15259.11|15221.11|15259.17|15221.17|15256.59|15218.59|10
1616515600000|2021-03-23 16:06:40|15259.08|15221.08|15262.15|15224.15|15262.66|15224.66|15259.08|15221.08|9
1616515610000|2021-03-23 16:06:50|15261.58|15223.58|15259.04|15221.04|15261.58|15223.58|15259.04|15221.04|10
1616515620000|2021-03-23 16:07:00|15258.21|15220.21|15259.26|15221.26|15259.57|15221.57|15258.21|15220.21|10
1616515630000|2021-03-23 16:07:10|15259.55|15221.55|15257.15|15219.15|15259.55|15221.55|15256.26|15218.26|10
1616515640000|2021-03-23 16:07:20|15256.54|15218.54|15253.79|15215.79|15256.93|15218.93|15253.79|15215.79|10
1616515650000|2021-03-23 16:07:30|15253.72|15215.72|15248.68|15210.68|15253.72|15215.72|15248.68|15210.68|10
1616515660000|2021-03-23 16:07:40|15247.73|15209.73|15246.35|15208.35|15248.18|15210.18|15246.35|15208.35|10
1616515670000|2021-03-23 16:07:50|15246.31|15208.31|15245.72|15207.72|15246.58|15208.58|15243.66|15205.66|10
1616515680000|2021-03-23 16:08:00|15246.09|15208.09|15250.27|15212.27|15252.02|15214.02|15246.09|15208.09|10
1616515690000|2021-03-23 16:08:10|15251.16|15213.16|15255.39|15217.39|15255.39|15217.39|15250.19|15212.19|10
1616515700000|2021-03-23 16:08:20|15255.79|15217.79|15261.17|15223.17|15261.17|15223.17|15255.79|15217.79|10
1616515710000|2021-03-23 16:08:30|15260.91|15222.91|15262.61|15224.61|15263.08|15225.08|15260.85|15222.85|10
1616515720000|2021-03-23 16:08:40|15262.49|15224.49|15264.22|15226.22|15264.22|15226.22|15262.49|15224.49|10
1616515730000|2021-03-23 16:08:50|15264.47|15226.47|15266.99|15228.99|15267.46|15229.46|15264.47|15226.47|10
1616515740000|2021-03-23 16:09:00|15266.91|15228.91|15266.97|15228.97|15267.39|15229.39|15265.95|15227.95|9
1616515750000|2021-03-23 16:09:10|15266.47|15228.47|15264.4|15226.4|15267.06|15229.06|15264.4|15226.4|10
1616515760000|2021-03-23 16:09:20|15264.15|15226.15|15265.44|15227.44|15265.44|15227.44|15263.46|15225.46|9
1616515770000|2021-03-23 16:09:30|15265.52|15227.52|15262.66|15224.66|15265.52|15227.52|15262.37|15224.37|10
1616515780000|2021-03-23 16:09:40|15262.39|15224.39|15259.77|15221.77|15262.39|15224.39|15259.7|15221.7|10
1616515790000|2021-03-23 16:09:50|15260.13|15222.13|15258.37|15220.37|15260.13|15222.13|15258.37|15220.37|10
1616515800000|2021-03-23 16:10:00|15259.33|15221.33|15257.19|15219.19|15259.46|15221.46|15256.62|15218.62|10
1616515810000|2021-03-23 16:10:10|15256.52|15218.52|15253.57|15215.57|15256.52|15218.52|15253.57|15215.57|10
1616515820000|2021-03-23 16:10:20|15253.02|15215.02|15252.36|15214.36|15253.02|15215.02|15249.41|15211.41|10
1616515830000|2021-03-23 16:10:30|15252.77|15214.77|15249.75|15211.75|15252.78|15214.78|15249.75|15211.75|10
1616515840000|2021-03-23 16:10:40|15249.48|15211.48|15248.32|15210.32|15249.48|15211.48|15248.32|15210.32|10
1616515850000|2021-03-23 16:10:50|15248.53|15210.53|15246.17|15208.17|15248.53|15210.53|15245.5|15207.5|10
1616515860000|2021-03-23 16:11:00|15246.45|15208.45|15246.24|15208.24|15246.45|15208.45|15244.28|15206.28|9
1616515870000|2021-03-23 16:11:10|15247.87|15209.87|15257.5|15219.5|15257.5|15219.5|15247.87|15209.87|10
1616515880000|2021-03-23 16:11:20|15258.18|15220.18|15259.74|15221.74|15259.74|15221.74|15257.36|15219.36|10
1616515890000|2021-03-23 16:11:30|15260.85|15222.85|15263.98|15225.98|15264.51|15226.51|15260.85|15222.85|10
1616515900000|2021-03-23 16:11:40|15263.9|15225.9|15260.89|15222.89|15263.9|15225.9|15260.49|15222.49|10
1616515910000|2021-03-23 16:11:50|15260.8|15222.8|15262.97|15224.97|15263.9|15225.9|15260.27|15222.27|10
1616515920000|2021-03-23 16:12:00|15264.95|15226.95|15261.11|15223.11|15267.08|15229.08|15261.11|15223.11|10
1616515930000|2021-03-23 16:12:10|15257.95|15219.95|15245.5|15207.5|15257.95|15219.95|15245.5|15207.5|10
1616515940000|2021-03-23 16:12:20|15244.84|15206.84|15240.01|15202.01|15244.84|15206.84|15240.01|15202.01|9
1616515950000|2021-03-23 16:12:30|15239.84|15201.84|15238.51|15200.51|15240.02|15202.02|15238.01|15200.01|10
1616515960000|2021-03-23 16:12:40|15237.28|15199.28|15229.91|15191.91|15237.28|15199.28|15229.91|15191.91|10
1616515970000|2021-03-23 16:12:50|15230.49|15192.49|15222.38|15184.38|15230.5|15192.5|15221.6|15183.6|10
1616515980000|2021-03-23 16:13:00|15220.06|15182.06|15223.13|15185.13|15223.15|15185.15|15218.87|15180.87|10
1616515990000|2021-03-23 16:13:10|15222.9|15184.9|15223.32|15185.32|15223.43|15185.43|15222.27|15184.27|10
1616516000000|2021-03-23 16:13:20|15222.13|15184.13|15223.67|15185.67|15224.58|15186.58|15222.13|15184.13|10
1616516010000|2021-03-23 16:13:30|15223.5|15185.5|15226.67|15188.67|15226.79|15188.79|15223.5|15185.5|10
1616516020000|2021-03-23 16:13:40|15228.22|15190.22|15233.57|15195.57|15233.57|15195.57|15228.22|15190.22|10
1616516030000|2021-03-23 16:13:50|15233.53|15195.53|15237.04|15199.04|15237.04|15199.04|15233.53|15195.53|10
1616516040000|2021-03-23 16:14:00|15236.79|15198.79|15237.06|15199.06|15237.71|15199.71|15236.61|15198.61|10
1616516050000|2021-03-23 16:14:10|15236.33|15198.33|15236.84|15198.84|15236.92|15198.92|15235.37|15197.37|10
1616516060000|2021-03-23 16:14:20|15236.46|15198.46|15237.48|15199.48|15237.54|15199.54|15236.46|15198.46|10
1616516070000|2021-03-23 16:14:30|15237.25|15199.25|15237.42|15199.42|15238.34|15200.34|15236.78|15198.78|10
1616516080000|2021-03-23 16:14:40|15237.1|15199.1|15236.52|15198.52|15237.42|15199.42|15236.52|15198.52|10
1616516090000|2021-03-23 16:14:50|15236.08|15198.08|15235.48|15197.48|15236.47|15198.47|15235.48|15197.48|9
1616516100000|2021-03-23 16:15:00|15235.11|15197.11|15235.26|15197.26|15235.26|15197.26|15234.65|15196.65|10
1616516110000|2021-03-23 16:15:10|15234.71|15196.71|15237.94|15199.94|15237.94|15199.94|15234.62|15196.62|10
1616516120000|2021-03-23 16:15:20|15237.67|15199.67|15238.28|15200.28|15238.28|15200.28|15237.52|15199.52|10
1616516130000|2021-03-23 16:15:30|15238.62|15200.62|15241.25|15203.25|15241.25|15203.25|15238.62|15200.62|10
1616516140000|2021-03-23 16:15:40|15241.46|15203.46|15243.78|15205.78|15244.02|15206.02|15241.46|15203.46|9
1616516150000|2021-03-23 16:15:50|15245.6|15207.6|15256.69|15218.69|15256.69|15218.69|15245.6|15207.6|10
1616516160000|2021-03-23 16:16:00|15258.02|15220.02|15262.74|15224.74|15262.74|15224.74|15258.02|15220.02|10
1616516170000|2021-03-23 16:16:10|15262.72|15224.72|15264.29|15226.29|15264.52|15226.52|15262.72|15224.72|10
1616516180000|2021-03-23 16:16:20|15264.46|15226.46|15263.07|15225.07|15265.2|15227.2|15263.07|15225.07|10
1616516190000|2021-03-23 16:16:30|15262.93|15224.93|15259.39|15221.39|15262.93|15224.93|15259.29|15221.29|10
1616516200000|2021-03-23 16:16:40|15258.94|15220.94|15260.04|15222.04|15260.48|15222.48|15258.94|15220.94|10
1616516210000|2021-03-23 16:16:50|15261.37|15223.37|15262.41|15224.41|15262.81|15224.81|15261.37|15223.37|10
1616516220000|2021-03-23 16:17:00|15262.54|15224.54|15264.25|15226.25|15264.25|15226.25|15262.34|15224.34|9
1616516230000|2021-03-23 16:17:10|15263.72|15225.72|15262.4|15224.4|15264.3|15226.3|15262.11|15224.11|9
1616516240000|2021-03-23 16:17:20|15262.21|15224.21|15260.79|15222.79|15262.21|15224.21|15260.79|15222.79|10
1616516250000|2021-03-23 16:17:30|15260.85|15222.85|15260.12|15222.12|15260.86|15222.86|15260.11|15222.11|9
1616516260000|2021-03-23 16:17:40|15259.98|15221.98|15261.87|15223.87|15261.87|15223.87|15259.79|15221.79|10
1616516270000|2021-03-23 16:17:50|15262.42|15224.42|15262.24|15224.24|15262.86|15224.86|15262.24|15224.24|10
1616516280000|2021-03-23 16:18:00|15262.1|15224.1|15260.88|15222.88|15262.63|15224.63|15260.88|15222.88|10
1616516290000|2021-03-23 16:18:10|15261.11|15223.11|15260.96|15222.96|15262.65|15224.65|15260.56|15222.56|10
1616516300000|2021-03-23 16:18:20|15260.43|15222.43|15259.58|15221.58|15260.51|15222.51|15258.66|15220.66|10
1616516310000|2021-03-23 16:18:30|15259.51|15221.51|15259.6|15221.6|15259.6|15221.6|15258.38|15220.38|10
1616516320000|2021-03-23 16:18:40|15259.72|15221.72|15261.71|15223.71|15261.72|15223.72|15259.72|15221.72|10
1616516330000|2021-03-23 16:18:50|15261.86|15223.86|15262.24|15224.24|15262.24|15224.24|15261.22|15223.22|9
1616516340000|2021-03-23 16:19:00|15261.51|15223.51|15258.13|15220.13|15261.51|15223.51|15258.13|15220.13|10
1616516350000|2021-03-23 16:19:10|15257.11|15219.11|15256.52|15218.52|15257.11|15219.11|15256.43|15218.43|10
1616516360000|2021-03-23 16:19:20|15257.14|15219.14|15258.57|15220.57|15258.57|15220.57|15257.14|15219.14|9
1616516370000|2021-03-23 16:19:30|15258.66|15220.66|15260.54|15222.54|15260.54|15222.54|15258.66|15220.66|10
1616516380000|2021-03-23 16:19:40|15260.59|15222.59|15259.72|15221.72|15260.73|15222.73|15259.53|15221.53|10
1616516390000|2021-03-23 16:19:50|15259.8|15221.8|15259.16|15221.16|15259.8|15221.8|15259.03|15221.03|10
1616516400000|2021-03-23 16:20:00|15259.23|15221.23|15262.23|15224.23|15262.23|15224.23|15259.23|15221.23|10
1616516410000|2021-03-23 16:20:10|15263.66|15225.66|15270.93|15232.93|15270.93|15232.93|15263.66|15225.66|10
1616516420000|2021-03-23 16:20:20|15271.56|15233.56|15272.69|15234.69|15272.93|15234.93|15271.56|15233.56|10
1616516430000|2021-03-23 16:20:30|15272.84|15234.84|15274.11|15236.11|15274.5|15236.5|15272.23|15234.23|9
1616516440000|2021-03-23 16:20:40|15273.56|15235.56|15278.65|15240.65|15278.65|15240.65|15273.56|15235.56|10
1616516450000|2021-03-23 16:20:50|15278.59|15240.59|15281.32|15243.32|15281.32|15243.32|15278.59|15240.59|10
1616516460000|2021-03-23 16:21:00|15281.87|15243.87|15284.53|15246.53|15284.53|15246.53|15281.87|15243.87|10
1616516470000|2021-03-23 16:21:10|15283.74|15245.74|15286.16|15248.16|15286.27|15248.27|15283.74|15245.74|9
1616516480000|2021-03-23 16:21:20|15285.75|15247.75|15286.49|15248.49|15286.49|15248.49|15284.67|15246.67|9
1616516490000|2021-03-23 16:21:30|15286.34|15248.34|15286.88|15248.88|15286.88|15248.88|15285.89|15247.89|10
1616516500000|2021-03-23 16:21:40|15287.17|15249.17|15289.81|15251.81|15289.81|15251.81|15287.17|15249.17|10
1616516510000|2021-03-23 16:21:50|15289.97|15251.97|15290.12|15252.12|15290.94|15252.94|15289.45|15251.45|10
1616516520000|2021-03-23 16:22:00|15290.02|15252.02|15291.94|15253.94|15291.94|15253.94|15289.63|15251.63|10
1616516530000|2021-03-23 16:22:10|15291.93|15253.93|15294.41|15256.41|15294.41|15256.41|15291.62|15253.62|10
1616516540000|2021-03-23 16:22:20|15294.09|15256.09|15294.58|15256.58|15294.97|15256.97|15293.68|15255.68|9
1616516550000|2021-03-23 16:22:30|15294.5|15256.5|15305.75|15267.75|15305.75|15267.75|15294.5|15256.5|10
1616516560000|2021-03-23 16:22:40|15305.92|15267.92|15314.42|15276.42|15314.42|15276.42|15305.92|15267.92|10
1616516570000|2021-03-23 16:22:50|15315.44|15277.44|15323.39|15285.39|15323.91|15285.91|15315.44|15277.44|10
1616516580000|2021-03-23 16:23:00|15324.26|15286.26|15347.26|15309.26|15347.26|15309.26|15324.26|15286.26|10
1616516590000|2021-03-23 16:23:10|15347.69|15309.69|15358.38|15320.38|15358.73|15320.73|15347.69|15309.69|10
1616516600000|2021-03-23 16:23:20|15359.5|15321.5|15363.58|15325.58|15363.98|15325.98|15359.5|15321.5|10
1616516610000|2021-03-23 16:23:30|15363.93|15325.93|15364.13|15326.13|15364.76|15326.76|15362.33|15324.33|10
1616516620000|2021-03-23 16:23:40|15363.39|15325.39|15364.33|15326.33|15364.88|15326.88|15363.28|15325.28|10
1616516630000|2021-03-23 16:23:50|15365.07|15327.07|15366.64|15328.64|15367.02|15329.02|15364.86|15326.86|10
1616516640000|2021-03-23 16:24:00|15366.06|15328.06|15366.95|15328.95|15366.95|15328.95|15365.69|15327.69|10
1616516650000|2021-03-23 16:24:10|15367.04|15329.04|15366.22|15328.22|15368.74|15330.74|15365.77|15327.77|10
1616516660000|2021-03-23 16:24:20|15365.67|15327.67|15365.88|15327.88|15366.27|15328.27|15364.89|15326.89|10
1616516670000|2021-03-23 16:24:30|15366.65|15328.65|15361.97|15323.97|15367.3|15329.3|15361.97|15323.97|10
1616516680000|2021-03-23 16:24:40|15361.87|15323.87|15361.17|15323.17|15361.87|15323.87|15360.76|15322.76|10
1616516690000|2021-03-23 16:24:50|15361.83|15323.83|15363.78|15325.78|15363.78|15325.78|15361.6|15323.6|10
1616516700000|2021-03-23 16:25:00|15364.36|15326.36|15368.02|15330.02|15368.02|15330.02|15364.36|15326.36|10
1616516710000|2021-03-23 16:25:10|15368.64|15330.64|15375.14|15337.14|15375.14|15337.14|15368.64|15330.64|10
1616516720000|2021-03-23 16:25:20|15374.07|15336.07|15375.37|15337.37|15375.37|15337.37|15374.07|15336.07|9
1616516730000|2021-03-23 16:25:30|15376.47|15338.47|15389.12|15351.12|15389.12|15351.12|15376.47|15338.47|10
1616516740000|2021-03-23 16:25:40|15391.64|15353.64|15404.19|15366.19|15404.19|15366.19|15391.64|15353.64|10
1616516750000|2021-03-23 16:25:50|15404.4|15366.4|15411.51|15373.51|15411.51|15373.51|15404.4|15366.4|10
1616516760000|2021-03-23 16:26:00|15410.57|15372.57|15407.33|15369.33|15410.64|15372.64|15407.33|15369.33|10
1616516770000|2021-03-23 16:26:10|15407.27|15369.27|15407.15|15369.15|15408.93|15370.93|15404.27|15366.27|10
1616516780000|2021-03-23 16:26:20|15409.25|15371.25|15417|15379|15417.09|15379.09|15409.25|15371.25|10
1616516790000|2021-03-23 16:26:30|15418.34|15380.34|15416.7|15378.7|15418.47|15380.47|15415.55|15377.55|10
1616516800000|2021-03-23 16:26:40|15415.51|15377.51|15418.21|15380.21|15418.21|15380.21|15415.51|15377.51|10
1616516810000|2021-03-23 16:26:50|15418.31|15380.31|15418.82|15380.82|15418.82|15380.82|15416.64|15378.64|10
1616516820000|2021-03-23 16:27:00|15419.72|15381.72|15421.53|15383.53|15421.7|15383.7|15419.72|15381.72|10
1616516830000|2021-03-23 16:27:10|15421.78|15383.78|15414.63|15376.63|15421.78|15383.78|15414.63|15376.63|10
1616516840000|2021-03-23 16:27:20|15415.54|15377.54|15415.68|15377.68|15416.17|15378.17|15414.48|15376.48|10
1616516850000|2021-03-23 16:27:30|15414.66|15376.66|15417.47|15379.47|15417.47|15379.47|15414.65|15376.65|9
1616516860000|2021-03-23 16:27:40|15418.13|15380.13|15421.67|15383.67|15421.67|15383.67|15418.13|15380.13|10
1616516870000|2021-03-23 16:27:50|15420.87|15382.87|15419.58|15381.58|15420.87|15382.87|15418.38|15380.38|10
1616516880000|2021-03-23 16:28:00|15419.66|15381.66|15417.78|15379.78|15420.87|15382.87|15417.57|15379.57|10
1616516890000|2021-03-23 16:28:10|15417.35|15379.35|15410.74|15372.74|15417.35|15379.35|15410.74|15372.74|10
1616516900000|2021-03-23 16:28:20|15411.1|15373.1|15411.07|15373.07|15412.39|15374.39|15411.07|15373.07|10
1616516910000|2021-03-23 16:28:30|15410.47|15372.47|15411.09|15373.09|15412.15|15374.15|15407.13|15369.13|10
1616516920000|2021-03-23 16:28:40|15409.03|15371.03|15407.56|15369.56|15409.03|15371.03|15407.56|15369.56|10
1616516930000|2021-03-23 16:28:50|15406.49|15368.49|15399.79|15361.79|15406.72|15368.72|15399.62|15361.62|10
1616516940000|2021-03-23 16:29:00|15399.18|15361.18|15399.59|15361.59|15399.79|15361.79|15398.72|15360.72|10
1616516950000|2021-03-23 16:29:10|15400|15362|15401.47|15363.47|15401.47|15363.47|15400|15362|10
1616516960000|2021-03-23 16:29:20|15402.17|15364.17|15402.67|15364.67|15402.75|15364.75|15401.4|15363.4|10
1616516970000|2021-03-23 16:29:30|15402.25|15364.25|15405.73|15367.73|15406.1|15368.1|15402.25|15364.25|10
1616516980000|2021-03-23 16:29:40|15405.51|15367.51|15404.06|15366.06|15405.51|15367.51|15403.9|15365.9|10
1616516990000|2021-03-23 16:29:50|15403.96|15365.96|15399.05|15361.05|15404.64|15366.64|15399.05|15361.05|10
1616517000000|2021-03-23 16:30:00|15398.92|15360.92|15400.01|15362.01|15400.36|15362.36|15397.84|15359.84|10
1616517010000|2021-03-23 16:30:10|15399.48|15361.48|15414.47|15376.47|15414.47|15376.47|15399.48|15361.48|10
1616517020000|2021-03-23 16:30:20|15414.65|15376.65|15419|15381|15420.44|15382.44|15414.65|15376.65|10
1616517030000|2021-03-23 16:30:30|15419.16|15381.16|15421.68|15383.68|15421.68|15383.68|15417.54|15379.54|10
1616517040000|2021-03-23 16:30:40|15423.01|15385.01|15427.5|15389.5|15427.5|15389.5|15422.83|15384.83|10
1616517050000|2021-03-23 16:30:50|15427.52|15389.52|15432.58|15394.58|15432.58|15394.58|15427.52|15389.52|10
1616517060000|2021-03-23 16:31:00|15432.78|15394.78|15433.87|15395.87|15434.84|15396.84|15432.78|15394.78|10
1616517070000|2021-03-23 16:31:10|15434.76|15396.76|15432.85|15394.85|15434.76|15396.76|15432.57|15394.57|10
1616517080000|2021-03-23 16:31:20|15433.53|15395.53|15434.28|15396.28|15434.35|15396.35|15433.08|15395.08|10
1616517090000|2021-03-23 16:31:30|15434.12|15396.12|15437.79|15399.79|15437.79|15399.79|15434.12|15396.12|10
1616517100000|2021-03-23 16:31:40|15437.72|15399.72|15439.93|15401.93|15440.78|15402.78|15437.72|15399.72|10
1616517110000|2021-03-23 16:31:50|15439.53|15401.53|15435.67|15397.67|15440.11|15402.11|15435.18|15397.18|10
1616517120000|2021-03-23 16:32:00|15436.16|15398.16|15431.22|15393.22|15436.16|15398.16|15430.73|15392.73|10
1616517130000|2021-03-23 16:32:10|15430.71|15392.71|15430.47|15392.47|15430.99|15392.99|15428.63|15390.63|10
1616517140000|2021-03-23 16:32:20|15429.78|15391.78|15429.03|15391.03|15429.78|15391.78|15426.75|15388.75|10
1616517150000|2021-03-23 16:32:30|15429.16|15391.16|15429.24|15391.24|15429.26|15391.26|15428.17|15390.17|10
1616517160000|2021-03-23 16:32:40|15429.35|15391.35|15432.16|15394.16|15432.16|15394.16|15429.35|15391.35|10
1616517170000|2021-03-23 16:32:50|15431.96|15393.96|15432.88|15394.88|15433.33|15395.33|15431.9|15393.9|10
1616517180000|2021-03-23 16:33:00|15432.97|15394.97|15431.54|15393.54|15432.97|15394.97|15430.28|15392.28|10
1616517190000|2021-03-23 16:33:10|15431.75|15393.75|15430.07|15392.07|15432.01|15394.01|15429.88|15391.88|10
1616517200000|2021-03-23 16:33:20|15429.64|15391.64|15428.68|15390.68|15429.64|15391.64|15427.21|15389.21|10
1616517210000|2021-03-23 16:33:30|15428.12|15390.12|15425.64|15387.64|15428.12|15390.12|15425.64|15387.64|10
1616517220000|2021-03-23 16:33:40|15425.67|15387.67|15425.28|15387.28|15426.51|15388.51|15425.28|15387.28|10
1616517230000|2021-03-23 16:33:50|15424.98|15386.98|15425.89|15387.89|15425.91|15387.91|15422.53|15384.53|10
1616517240000|2021-03-23 16:34:00|15426.11|15388.11|15424.62|15386.62|15426.85|15388.85|15424.62|15386.62|9
1616517250000|2021-03-23 16:34:10|15424.75|15386.75|15427.72|15389.72|15428.68|15390.68|15424.75|15386.75|10
1616517260000|2021-03-23 16:34:20|15428.05|15390.05|15427.33|15389.33|15428.67|15390.67|15426.92|15388.92|10
1616517270000|2021-03-23 16:34:30|15427.7|15389.7|15423.34|15385.34|15428.02|15390.02|15423.34|15385.34|10
1616517280000|2021-03-23 16:34:40|15423.98|15385.98|15422.45|15384.45|15425.44|15387.44|15422.45|15384.45|10
1616517290000|2021-03-23 16:34:50|15421.41|15383.41|15421.26|15383.26|15422.14|15384.14|15420.54|15382.54|10
1616517300000|2021-03-23 16:35:00|15420.51|15382.51|15418.83|15380.83|15421.32|15383.32|15417.39|15379.39|10
1616517310000|2021-03-23 16:35:10|15419.1|15381.1|15420.9|15382.9|15420.9|15382.9|15418.4|15380.4|10
1616517320000|2021-03-23 16:35:20|15421.53|15383.53|15428.76|15390.76|15428.76|15390.76|15421.53|15383.53|10
1616517330000|2021-03-23 16:35:30|15428.93|15390.93|15434.02|15396.02|15434.02|15396.02|15428.63|15390.63|10
1616517340000|2021-03-23 16:35:40|15433.69|15395.69|15432.03|15394.03|15433.69|15395.69|15432.03|15394.03|10
1616517350000|2021-03-23 16:35:50|15432.21|15394.21|15432.62|15394.62|15433.25|15395.25|15432.21|15394.21|10
1616517360000|2021-03-23 16:36:00|15433.83|15395.83|15435.03|15397.03|15435.84|15397.84|15433.83|15395.83|10
1616517370000|2021-03-23 16:36:10|15434.59|15396.59|15430.1|15392.1|15435.36|15397.36|15430.1|15392.1|10
1616517380000|2021-03-23 16:36:20|15431.04|15393.04|15430.35|15392.35|15431.94|15393.94|15429.96|15391.96|10
1616517390000|2021-03-23 16:36:30|15430.45|15392.45|15431.33|15393.33|15431.33|15393.33|15429.85|15391.85|10
1616517400000|2021-03-23 16:36:40|15431.16|15393.16|15428.11|15390.11|15431.16|15393.16|15428.11|15390.11|10
1616517410000|2021-03-23 16:36:50|15428.15|15390.15|15425.72|15387.72|15428.15|15390.15|15425.72|15387.72|10
1616517420000|2021-03-23 16:37:00|15425.16|15387.16|15422.55|15384.55|15425.4|15387.4|15421.97|15383.97|10
1616517430000|2021-03-23 16:37:10|15422.69|15384.69|15420.92|15382.92|15423.05|15385.05|15420.92|15382.92|10
1616517440000|2021-03-23 16:37:20|15421.02|15383.02|15419.64|15381.64|15421.02|15383.02|15418.03|15380.03|10
1616517450000|2021-03-23 16:37:30|15419.34|15381.34|15421.98|15383.98|15421.98|15383.98|15419.34|15381.34|10
1616517460000|2021-03-23 16:37:40|15422.08|15384.08|15423.72|15385.72|15424.02|15386.02|15422.08|15384.08|10
1616517470000|2021-03-23 16:37:50|15425.32|15387.32|15425.06|15387.06|15426.23|15388.23|15425.06|15387.06|10
1616517480000|2021-03-23 16:38:00|15423.9|15385.9|15421.7|15383.7|15424.52|15386.52|15421.7|15383.7|10
1616517490000|2021-03-23 16:38:10|15421.46|15383.46|15419.47|15381.47|15421.58|15383.58|15419.08|15381.08|10
1616517500000|2021-03-23 16:38:20|15419.63|15381.63|15418.79|15380.79|15420.18|15382.18|15418.04|15380.04|10
1616517510000|2021-03-23 16:38:30|15419.57|15381.57|15420.47|15382.47|15421.2|15383.2|15419.57|15381.57|10
1616517520000|2021-03-23 16:38:40|15419.8|15381.8|15420|15382|15420|15382|15418.78|15380.78|10
1616517530000|2021-03-23 16:38:50|15419.6|15381.6|15419.09|15381.09|15419.6|15381.6|15418.38|15380.38|10
1616517540000|2021-03-23 16:39:00|15418.15|15380.15|15411.98|15373.98|15418.15|15380.15|15411.98|15373.98|10
1616517550000|2021-03-23 16:39:10|15411.29|15373.29|15412.14|15374.14|15412.42|15374.42|15411.01|15373.01|10
1616517560000|2021-03-23 16:39:20|15411.61|15373.61|15419.31|15381.31|15419.31|15381.31|15411.61|15373.61|10
1616517570000|2021-03-23 16:39:30|15419.75|15381.75|15425.9|15387.9|15425.9|15387.9|15419.75|15381.75|10
1616517580000|2021-03-23 16:39:40|15425.59|15387.59|15428.88|15390.88|15428.88|15390.88|15425.59|15387.59|9
1616517590000|2021-03-23 16:39:50|15428.47|15390.47|15428.76|15390.76|15431.54|15393.54|15428.47|15390.47|10
1616517600000|2021-03-23 16:40:00|15428.88|15390.88|15423.86|15385.86|15428.88|15390.88|15423.81|15385.81|10
1616517610000|2021-03-23 16:40:10|15422.2|15384.2|15418.16|15380.16|15422.2|15384.2|15418.09|15380.09|10
1616517620000|2021-03-23 16:40:20|15418.46|15380.46|15418.35|15380.35|15419.29|15381.29|15417.96|15379.96|10
1616517630000|2021-03-23 16:40:30|15417.28|15379.28|15416.59|15378.59|15417.73|15379.73|15416.45|15378.45|10
1616517640000|2021-03-23 16:40:40|15416.49|15378.49|15413.86|15375.86|15416.6|15378.6|15413.86|15375.86|10
1616517650000|2021-03-23 16:40:50|15414.41|15376.41|15412.3|15374.3|15414.8|15376.8|15411.96|15373.96|10
1616517660000|2021-03-23 16:41:00|15411.6|15373.6|15410.98|15372.98|15411.67|15373.67|15410.19|15372.19|10
1616517670000|2021-03-23 16:41:10|15410.91|15372.91|15407.51|15369.51|15410.91|15372.91|15407.51|15369.51|10
1616517680000|2021-03-23 16:41:20|15407.41|15369.41|15404.13|15366.13|15407.56|15369.56|15404.13|15366.13|10
1616517690000|2021-03-23 16:41:30|15403.92|15365.92|15394.93|15356.93|15403.92|15365.92|15394.93|15356.93|10
1616517700000|2021-03-23 16:41:40|15394.18|15356.18|15389.75|15351.75|15394.18|15356.18|15388.71|15350.71|10
1616517710000|2021-03-23 16:41:50|15388.91|15350.91|15391.78|15353.78|15391.78|15353.78|15388.91|15350.91|10
1616517720000|2021-03-23 16:42:00|15391.41|15353.41|15394.41|15356.41|15394.41|15356.41|15391.38|15353.38|10
1616517730000|2021-03-23 16:42:10|15394.3|15356.3|15389.48|15351.48|15394.32|15356.32|15389.48|15351.48|9
1616517740000|2021-03-23 16:42:20|15389.3|15351.3|15383.92|15345.92|15389.3|15351.3|15383.6|15345.6|10
1616517750000|2021-03-23 16:42:30|15383.8|15345.8|15381.65|15343.65|15383.8|15345.8|15381.48|15343.48|10
1616517760000|2021-03-23 16:42:40|15380.58|15342.58|15376.19|15338.19|15380.58|15342.58|15376.19|15338.19|10
1616517770000|2021-03-23 16:42:50|15375.99|15337.99|15376.65|15338.65|15376.81|15338.81|15375.76|15337.76|10
1616517780000|2021-03-23 16:43:00|15376.59|15338.59|15377.16|15339.16|15377.16|15339.16|15376.01|15338.01|10
1616517790000|2021-03-23 16:43:10|15377.61|15339.61|15382.75|15344.75|15382.75|15344.75|15377.29|15339.29|10
1616517800000|2021-03-23 16:43:20|15383.13|15345.13|15381.71|15343.71|15383.73|15345.73|15381.71|15343.71|10
1616517810000|2021-03-23 16:43:30|15381.48|15343.48|15382.22|15344.22|15382.6|15344.6|15381.35|15343.35|10
1616517820000|2021-03-23 16:43:40|15382.18|15344.18|15382.92|15344.92|15383.39|15345.39|15382.13|15344.13|10
1616517830000|2021-03-23 16:43:50|15383.11|15345.11|15385.06|15347.06|15386.14|15348.14|15383.11|15345.11|10
1616517840000|2021-03-23 16:44:00|15385.45|15347.45|15385.33|15347.33|15387.31|15349.31|15385.33|15347.33|10
1616517850000|2021-03-23 16:44:10|15384.33|15346.33|15383.38|15345.38|15384.33|15346.33|15382.92|15344.92|10
1616517860000|2021-03-23 16:44:20|15383.04|15345.04|15380.54|15342.54|15383.04|15345.04|15380.32|15342.32|10
1616517870000|2021-03-23 16:44:30|15379.96|15341.96|15379.22|15341.22|15381.13|15343.13|15379.22|15341.22|10
1616517880000|2021-03-23 16:44:40|15379.45|15341.45|15379.39|15341.39|15379.68|15341.68|15378.61|15340.61|9
1616517890000|2021-03-23 16:44:50|15379.9|15341.9|15380.35|15342.35|15380.79|15342.79|15378.26|15340.26|10
1616517900000|2021-03-23 16:45:00|15380.03|15342.03|15384.5|15346.5|15384.5|15346.5|15380.03|15342.03|10
1616517910000|2021-03-23 16:45:10|15385.12|15347.12|15385.93|15347.93|15385.96|15347.96|15384.85|15346.85|10
1616517920000|2021-03-23 16:45:20|15386|15348|15386.65|15348.65|15387.29|15349.29|15385.07|15347.07|9
1616517930000|2021-03-23 16:45:30|15386.96|15348.96|15387.31|15349.31|15387.51|15349.51|15385.74|15347.74|10
1616517940000|2021-03-23 16:45:40|15386.71|15348.71|15388.29|15350.29|15388.9|15350.9|15386.58|15348.58|10
1616517950000|2021-03-23 16:45:50|15389.04|15351.04|15392.31|15354.31|15392.31|15354.31|15389.04|15351.04|10
1616517960000|2021-03-23 16:46:00|15392.63|15354.63|15394.43|15356.43|15394.9|15356.9|15392|15354|10
1616517970000|2021-03-23 16:46:10|15395.01|15357.01|15391.98|15353.98|15395.01|15357.01|15391.98|15353.98|9
1616517980000|2021-03-23 16:46:20|15390.9|15352.9|15387.52|15349.52|15392.15|15354.15|15387.52|15349.52|10
1616517990000|2021-03-23 16:46:30|15387.18|15349.18|15384.37|15346.37|15387.76|15349.76|15384.37|15346.37|10
1616518000000|2021-03-23 16:46:40|15384.83|15346.83|15384.97|15346.97|15385.07|15347.07|15383.58|15345.58|10
1616518010000|2021-03-23 16:46:50|15385.1|15347.1|15386.89|15348.89|15386.89|15348.89|15384.3|15346.3|10
1616518020000|2021-03-23 16:47:00|15387.15|15349.15|15383.01|15345.01|15387.15|15349.15|15383.01|15345.01|10
1616518030000|2021-03-23 16:47:10|15383.29|15345.29|15378.67|15340.67|15383.29|15345.29|15378.51|15340.51|10
1616518040000|2021-03-23 16:47:20|15379.85|15341.85|15381.34|15343.34|15381.34|15343.34|15378.03|15340.03|10
1616518050000|2021-03-23 16:47:30|15380.75|15342.75|15376.5|15338.5|15380.75|15342.75|15376.5|15338.5|10
1616518060000|2021-03-23 16:47:40|15377.39|15339.39|15376.68|15338.68|15377.69|15339.69|15376.41|15338.41|10
1616518070000|2021-03-23 16:47:50|15377.06|15339.06|15375.58|15337.58|15378.39|15340.39|15375.58|15337.58|10
1616518080000|2021-03-23 16:48:00|15375.74|15337.74|15376.66|15338.66|15376.85|15338.85|15375.41|15337.41|10
1616518090000|2021-03-23 16:48:10|15376.32|15338.32|15373.34|15335.34|15376.32|15338.32|15373.34|15335.34|10
1616518100000|2021-03-23 16:48:20|15373.44|15335.44|15366.62|15328.62|15373.44|15335.44|15366.62|15328.62|10
1616518110000|2021-03-23 16:48:30|15365.45|15327.45|15363.92|15325.92|15365.45|15327.45|15363.59|15325.59|10
1616518120000|2021-03-23 16:48:40|15363.57|15325.57|15364.45|15326.45|15364.45|15326.45|15361.08|15323.08|10
1616518130000|2021-03-23 16:48:50|15363.74|15325.74|15363.35|15325.35|15364.12|15326.12|15363.08|15325.08|10
1616518140000|2021-03-23 16:49:00|15362.63|15324.63|15361.82|15323.82|15362.72|15324.72|15361.7|15323.7|10
1616518150000|2021-03-23 16:49:10|15361.83|15323.83|15364.88|15326.88|15365.47|15327.47|15361.83|15323.83|10
1616518160000|2021-03-23 16:49:20|15365.48|15327.48|15362.55|15324.55|15365.48|15327.48|15362.55|15324.55|10
1616518170000|2021-03-23 16:49:30|15364.48|15326.48|15360|15322|15364.52|15326.52|15360|15322|10
1616518180000|2021-03-23 16:49:40|15359.73|15321.73|15354.53|15316.53|15359.73|15321.73|15354.53|15316.53|10
1616518190000|2021-03-23 16:49:50|15352.67|15314.67|15352.17|15314.17|15352.85|15314.85|15350.54|15312.54|10
1616518200000|2021-03-23 16:50:00|15352|15314|15351.87|15313.87|15352.39|15314.39|15351.04|15313.04|10
1616518210000|2021-03-23 16:50:10|15349.98|15311.98|15351.39|15313.39|15351.39|15313.39|15349.59|15311.59|10
1616518220000|2021-03-23 16:50:20|15352.35|15314.35|15354.46|15316.46|15354.86|15316.86|15352.03|15314.03|10
1616518230000|2021-03-23 16:50:30|15354.72|15316.72|15355.2|15317.2|15355.73|15317.73|15354.55|15316.55|10
1616518240000|2021-03-23 16:50:40|15355.67|15317.67|15355.64|15317.64|15355.67|15317.67|15354.81|15316.81|10
1616518250000|2021-03-23 16:50:50|15355.94|15317.94|15355.47|15317.47|15356.78|15318.78|15355.47|15317.47|10
1616518260000|2021-03-23 16:51:00|15355.39|15317.39|15356.07|15318.07|15356.34|15318.34|15355.39|15317.39|10
1616518270000|2021-03-23 16:51:10|15356.61|15318.61|15357.05|15319.05|15357.06|15319.06|15356.07|15318.07|10
1616518280000|2021-03-23 16:51:20|15358.45|15320.45|15360.44|15322.44|15360.44|15322.44|15358.19|15320.19|10
1616518290000|2021-03-23 16:51:30|15360.4|15322.4|15360.23|15322.23|15360.93|15322.93|15359.65|15321.65|10
1616518300000|2021-03-23 16:51:40|15360.63|15322.63|15363.98|15325.98|15363.98|15325.98|15360.63|15322.63|10
1616518310000|2021-03-23 16:51:50|15363.91|15325.91|15363.92|15325.92|15365.15|15327.15|15363.62|15325.62|10
1616518320000|2021-03-23 16:52:00|15363.54|15325.54|15361.02|15323.02|15363.54|15325.54|15360.25|15322.25|10
1616518330000|2021-03-23 16:52:10|15360.74|15322.74|15358.25|15320.25|15360.74|15322.74|15358.25|15320.25|10
1616518340000|2021-03-23 16:52:20|15358.24|15320.24|15357.41|15319.41|15358.24|15320.24|15356.69|15318.69|10
1616518350000|2021-03-23 16:52:30|15357.52|15319.52|15357.8|15319.8|15358.14|15320.14|15357|15319|10
1616518360000|2021-03-23 16:52:40|15357.29|15319.29|15353.09|15315.09|15357.29|15319.29|15353.09|15315.09|10
1616518370000|2021-03-23 16:52:50|15353.01|15315.01|15342.8|15304.8|15353.03|15315.03|15342.8|15304.8|10
1616518380000|2021-03-23 16:53:00|15342.36|15304.36|15345.02|15307.02|15345.02|15307.02|15342.36|15304.36|10
1616518390000|2021-03-23 16:53:10|15346.2|15308.2|15348.61|15310.61|15349.55|15311.55|15346.11|15308.11|10
1616518400000|2021-03-23 16:53:20|15348.89|15310.89|15353.46|15315.46|15353.46|15315.46|15348.73|15310.73|10
1616518410000|2021-03-23 16:53:30|15353.27|15315.27|15355|15317|15355.16|15317.16|15353.27|15315.27|10
1616518420000|2021-03-23 16:53:40|15354.69|15316.69|15356.33|15318.33|15356.41|15318.41|15354.69|15316.69|10
1616518430000|2021-03-23 16:53:50|15356.57|15318.57|15358.3|15320.3|15358.79|15320.79|15356.44|15318.44|10
1616518440000|2021-03-23 16:54:00|15358.21|15320.21|15358.42|15320.42|15358.9|15320.9|15358.12|15320.12|10
1616518450000|2021-03-23 16:54:10|15358.24|15320.24|15353.79|15315.79|15358.66|15320.66|15353.79|15315.79|9
1616518460000|2021-03-23 16:54:20|15353.45|15315.45|15347.01|15309.01|15353.45|15315.45|15347.01|15309.01|10
1616518470000|2021-03-23 16:54:30|15346.86|15308.86|15340.33|15302.33|15346.86|15308.86|15340.33|15302.33|10
1616518480000|2021-03-23 16:54:40|15340.59|15302.59|15337.7|15299.7|15340.59|15302.59|15337.59|15299.59|10
1616518490000|2021-03-23 16:54:50|15338.2|15300.2|15341.42|15303.42|15341.64|15303.64|15338.2|15300.2|10
1616518500000|2021-03-23 16:55:00|15341.92|15303.92|15341.46|15303.46|15342.49|15304.49|15341.36|15303.36|10
1616518510000|2021-03-23 16:55:10|15340.99|15302.99|15338.7|15300.7|15340.99|15302.99|15338.12|15300.12|10
1616518520000|2021-03-23 16:55:20|15340.87|15302.87|15349.3|15311.3|15349.48|15311.48|15340.54|15302.54|10
1616518530000|2021-03-23 16:55:30|15350.85|15312.85|15357.26|15319.26|15357.61|15319.61|15350.85|15312.85|10
1616518540000|2021-03-23 16:55:40|15357.36|15319.36|15360.09|15322.09|15360.09|15322.09|15357.36|15319.36|9
1616518550000|2021-03-23 16:55:50|15359.79|15321.79|15358|15320|15359.79|15321.79|15357.76|15319.76|9
1616518560000|2021-03-23 16:56:00|15357.65|15319.65|15358.1|15320.1|15358.53|15320.53|15357.44|15319.44|10
1616518570000|2021-03-23 16:56:10|15357.79|15319.79|15359.49|15321.49|15359.49|15321.49|15357.55|15319.55|10
1616518580000|2021-03-23 16:56:20|15360.45|15322.45|15362.4|15324.4|15363.2|15325.2|15360.36|15322.36|10
1616518590000|2021-03-23 16:56:30|15364.06|15326.06|15360.82|15322.82|15364.06|15326.06|15360.45|15322.45|10
1616518600000|2021-03-23 16:56:40|15361.17|15323.17|15357.2|15319.2|15361.17|15323.17|15357.08|15319.08|10
1616518610000|2021-03-23 16:56:50|15357.21|15319.21|15355.87|15317.87|15357.21|15319.21|15355.44|15317.44|10
1616518620000|2021-03-23 16:57:00|15356.19|15318.19|15355.36|15317.36|15356.46|15318.46|15355.36|15317.36|10
1616518630000|2021-03-23 16:57:10|15354.85|15316.85|15356.12|15318.12|15356.49|15318.49|15354.85|15316.85|10
1616518640000|2021-03-23 16:57:20|15356.31|15318.31|15356.99|15318.99|15357.55|15319.55|15355.58|15317.58|10
1616518650000|2021-03-23 16:57:30|15357.57|15319.57|15359.63|15321.63|15359.63|15321.63|15357.57|15319.57|10
1616518660000|2021-03-23 16:57:40|15359.46|15321.46|15360.58|15322.58|15360.75|15322.75|15359.16|15321.16|9
1616518670000|2021-03-23 16:57:50|15360.14|15322.14|15360.36|15322.36|15360.94|15322.94|15359.72|15321.72|10
1616518680000|2021-03-23 16:58:00|15360.02|15322.02|15361.58|15323.58|15362.25|15324.25|15359.79|15321.79|10
1616518690000|2021-03-23 16:58:10|15361.83|15323.83|15360.59|15322.59|15362.27|15324.27|15360.59|15322.59|9
1616518700000|2021-03-23 16:58:20|15361.24|15323.24|15362.1|15324.1|15362.1|15324.1|15360.89|15322.89|9
1616518710000|2021-03-23 16:58:30|15362.28|15324.28|15365.45|15327.45|15365.45|15327.45|15362.25|15324.25|9
1616518720000|2021-03-23 16:58:40|15365.14|15327.14|15368.85|15330.85|15368.85|15330.85|15365.14|15327.14|10
1616518730000|2021-03-23 16:58:50|15369.23|15331.23|15373.42|15335.42|15373.42|15335.42|15369.23|15331.23|10
1616518740000|2021-03-23 16:59:00|15374.25|15336.25|15376.88|15338.88|15376.88|15338.88|15374.25|15336.25|10
1616518750000|2021-03-23 16:59:10|15378.11|15340.11|15376.01|15338.01|15378.12|15340.12|15376.01|15338.01|10
1616518760000|2021-03-23 16:59:20|15376.14|15338.14|15374.36|15336.36|15376.14|15338.14|15373.96|15335.96|10
1616518770000|2021-03-23 16:59:30|15373.66|15335.66|15376.3|15338.3|15376.83|15338.83|15373.66|15335.66|10
1616518780000|2021-03-23 16:59:40|15375.81|15337.81|15380.27|15342.27|15380.27|15342.27|15375.81|15337.81|10
1616518790000|2021-03-23 16:59:50|15380.29|15342.29|15387.61|15349.61|15387.61|15349.61|15380.18|15342.18|10
1616518800000|2021-03-23 17:00:00|15388.09|15350.09|15389.35|15351.35|15389.35|15351.35|15387.14|15349.14|10
1616518810000|2021-03-23 17:00:10|15389.39|15351.39|15396.21|15358.21|15396.46|15358.46|15389.39|15351.39|10
1616518820000|2021-03-23 17:00:20|15396.49|15358.49|15404.44|15366.44|15404.44|15366.44|15396.49|15358.49|10
1616518830000|2021-03-23 17:00:30|15404.59|15366.59|15410.93|15372.93|15410.93|15372.93|15404.59|15366.59|10
1616518840000|2021-03-23 17:00:40|15410.65|15372.65|15410.93|15372.93|15412.37|15374.37|15410.65|15372.65|10
1616518850000|2021-03-23 17:00:50|15412.24|15374.24|15413.56|15375.56|15413.56|15375.56|15411.34|15373.34|10
1616518860000|2021-03-23 17:01:00|15413.6|15375.6|15415.45|15377.45|15415.45|15377.45|15413.6|15375.6|9
1616518870000|2021-03-23 17:01:10|15415.82|15377.82|15415.6|15377.6|15416.56|15378.56|15415.19|15377.19|10
1616518880000|2021-03-23 17:01:20|15415.61|15377.61|15420.97|15382.97|15420.97|15382.97|15415.15|15377.15|10
1616518890000|2021-03-23 17:01:30|15421.59|15383.59|15423.75|15385.75|15423.75|15385.75|15421.59|15383.59|10
1616518900000|2021-03-23 17:01:40|15424.2|15386.2|15423.7|15385.7|15424.72|15386.72|15423.48|15385.48|10
1616518910000|2021-03-23 17:01:50|15424.19|15386.19|15425.8|15387.8|15425.8|15387.8|15423.69|15385.69|9
1616518920000|2021-03-23 17:02:00|15425.77|15387.77|15427.12|15389.12|15427.38|15389.38|15425.77|15387.77|10
1616518930000|2021-03-23 17:02:10|15426.92|15388.92|15423.21|15385.21|15427.46|15389.46|15423.21|15385.21|10
1616518940000|2021-03-23 17:02:20|15423.31|15385.31|15423.33|15385.33|15424.01|15386.01|15422.79|15384.79|10
1616518950000|2021-03-23 17:02:30|15423.31|15385.31|15423.73|15385.73|15424.57|15386.57|15423.31|15385.31|10
1616518960000|2021-03-23 17:02:40|15423.69|15385.69|15420.23|15382.23|15423.87|15385.87|15420.23|15382.23|10
1616518970000|2021-03-23 17:02:50|15419.62|15381.62|15414.45|15376.45|15419.62|15381.62|15414.45|15376.45|9
1616518980000|2021-03-23 17:03:00|15413.62|15375.62|15415.76|15377.76|15415.76|15377.76|15412.87|15374.87|10
1616518990000|2021-03-23 17:03:10|15416.36|15378.36|15420.23|15382.23|15420.98|15382.98|15416.36|15378.36|10
1616519000000|2021-03-23 17:03:20|15422.7|15384.7|15430.12|15392.12|15430.12|15392.12|15422.23|15384.23|10
1616519010000|2021-03-23 17:03:30|15430.46|15392.46|15431.16|15393.16|15431.59|15393.59|15429.44|15391.44|10
1616519020000|2021-03-23 17:03:40|15431.31|15393.31|15430.75|15392.75|15433.03|15395.03|15430.75|15392.75|10
1616519030000|2021-03-23 17:03:50|15430.42|15392.42|15434.41|15396.41|15434.41|15396.41|15430.42|15392.42|10
1616519040000|2021-03-23 17:04:00|15434.54|15396.54|15437.45|15399.45|15438.34|15400.34|15433.81|15395.81|10
1616519050000|2021-03-23 17:04:10|15436.6|15398.6|15434.95|15396.95|15439.35|15401.35|15434.95|15396.95|10
1616519060000|2021-03-23 17:04:20|15434.33|15396.33|15426.27|15388.27|15434.33|15396.33|15425.77|15387.77|10
1616519070000|2021-03-23 17:04:30|15425.73|15387.73|15424.46|15386.46|15425.73|15387.73|15424.46|15386.46|10
1616519080000|2021-03-23 17:04:40|15424.91|15386.91|15427.56|15389.56|15427.64|15389.64|15424.68|15386.68|10
1616519090000|2021-03-23 17:04:50|15427.53|15389.53|15424.23|15386.23|15428.08|15390.08|15424.23|15386.23|10
1616519100000|2021-03-23 17:05:00|15423.08|15385.08|15423.2|15385.2|15423.2|15385.2|15421.8|15383.8|10
1616519110000|2021-03-23 17:05:10|15422.2|15384.2|15420.96|15382.96|15423.75|15385.75|15420.96|15382.96|9
1616519120000|2021-03-23 17:05:20|15421.05|15383.05|15418.45|15380.45|15421.69|15383.69|15418.41|15380.41|9
1616519130000|2021-03-23 17:05:30|15418.18|15380.18|15413.9|15375.9|15418.18|15380.18|15413.9|15375.9|10
1616519140000|2021-03-23 17:05:40|15414.45|15376.45|15412.08|15374.08|15414.45|15376.45|15410.42|15372.42|10
1616519150000|2021-03-23 17:05:50|15411.43|15373.43|15413.1|15375.1|15413.1|15375.1|15411.43|15373.43|10
1616519160000|2021-03-23 17:06:00|15413.7|15375.7|15415.91|15377.91|15416.73|15378.73|15411.56|15373.56|10
1616519170000|2021-03-23 17:06:10|15415.93|15377.93|15417.05|15379.05|15417.16|15379.16|15415.62|15377.62|10
1616519180000|2021-03-23 17:06:20|15417.42|15379.42|15419.23|15381.23|15419.23|15381.23|15417.42|15379.42|10
1616519190000|2021-03-23 17:06:30|15420.14|15382.14|15420.01|15382.01|15420.89|15382.89|15419.76|15381.76|10
1616519200000|2021-03-23 17:06:40|15420.39|15382.39|15423.74|15385.74|15424.32|15386.32|15420.39|15382.39|10
1616519210000|2021-03-23 17:06:50|15425.09|15387.09|15427.69|15389.69|15428.2|15390.2|15425.09|15387.09|10
1616519220000|2021-03-23 17:07:00|15427.83|15389.83|15434.12|15396.12|15434.12|15396.12|15427.83|15389.83|10
1616519230000|2021-03-23 17:07:10|15434.4|15396.4|15436.54|15398.54|15437.76|15399.76|15434.4|15396.4|10
1616519240000|2021-03-23 17:07:20|15436.18|15398.18|15440.2|15402.2|15443.35|15405.35|15436.18|15398.18|10
1616519250000|2021-03-23 17:07:30|15441.79|15403.79|15445.99|15407.99|15445.99|15407.99|15441.79|15403.79|10
1616519260000|2021-03-23 17:07:40|15447.11|15409.11|15451.62|15413.62|15451.62|15413.62|15447.11|15409.11|10
1616519270000|2021-03-23 17:07:50|15451.02|15413.02|15455.94|15417.94|15455.94|15417.94|15451.02|15413.02|10
1616519280000|2021-03-23 17:08:00|15456.75|15418.75|15456.55|15418.55|15458.32|15420.32|15456.22|15418.22|10
1616519290000|2021-03-23 17:08:10|15456.06|15418.06|15452.24|15414.24|15456.56|15418.56|15452.24|15414.24|10
1616519300000|2021-03-23 17:08:20|15452.03|15414.03|15445.55|15407.55|15452.03|15414.03|15445.55|15407.55|9
1616519310000|2021-03-23 17:08:30|15444.93|15406.93|15438.38|15400.38|15444.93|15406.93|15438.2|15400.2|10
1616519320000|2021-03-23 17:08:40|15438.73|15400.73|15439.77|15401.77|15439.77|15401.77|15437.46|15399.46|10
1616519330000|2021-03-23 17:08:50|15439.76|15401.76|15443.07|15405.07|15443.36|15405.36|15439.76|15401.76|10
1616519340000|2021-03-23 17:09:00|15443.93|15405.93|15446.41|15408.41|15446.41|15408.41|15443.6|15405.6|10
1616519350000|2021-03-23 17:09:10|15446.79|15408.79|15457.91|15419.91|15457.91|15419.91|15446.79|15408.79|10
1616519360000|2021-03-23 17:09:20|15458.85|15420.85|15463.56|15425.56|15463.56|15425.56|15458.85|15420.85|10
1616519370000|2021-03-23 17:09:30|15464.16|15426.16|15468.26|15430.26|15468.48|15430.48|15464.16|15426.16|10
1616519380000|2021-03-23 17:09:40|15466.76|15428.76|15463.26|15425.26|15466.76|15428.76|15463.26|15425.26|10
1616519390000|2021-03-23 17:09:50|15462.88|15424.88|15462.77|15424.77|15462.94|15424.94|15462.47|15424.47|10
1616519400000|2021-03-23 17:10:00|15462.94|15424.94|15462.68|15424.68|15465.69|15427.69|15462.68|15424.68|10
1616519410000|2021-03-23 17:10:10|15464.55|15426.55|15468.67|15430.67|15468.67|15430.67|15463.66|15425.66|10
1616519420000|2021-03-23 17:10:20|15470.19|15432.19|15469.54|15431.54|15470.25|15432.25|15469.28|15431.28|10
1616519430000|2021-03-23 17:10:30|15469.94|15431.94|15468.31|15430.31|15470.17|15432.17|15468.31|15430.31|10
1616519440000|2021-03-23 17:10:40|15469.72|15431.72|15471.13|15433.13|15472.07|15434.07|15469.72|15431.72|10
1616519450000|2021-03-23 17:10:50|15470.13|15432.13|15475.41|15437.41|15476.8|15438.8|15470.13|15432.13|10
1616519460000|2021-03-23 17:11:00|15475.88|15437.88|15476.34|15438.34|15480.13|15442.13|15474.76|15436.76|10
1616519470000|2021-03-23 17:11:10|15473.8|15435.8|15471.29|15433.29|15473.8|15435.8|15468.42|15430.42|10
1616519480000|2021-03-23 17:11:20|15471.2|15433.2|15468.57|15430.57|15471.2|15433.2|15468.57|15430.57|10
1616519490000|2021-03-23 17:11:30|15468.93|15430.93|15468.01|15430.01|15470.29|15432.29|15467.64|15429.64|10
1616519500000|2021-03-23 17:11:40|15467.23|15429.23|15462.71|15424.71|15467.23|15429.23|15461.89|15423.89|10
1616519510000|2021-03-23 17:11:50|15463.18|15425.18|15466.02|15428.02|15466.79|15428.79|15463.18|15425.18|10
1616519520000|2021-03-23 17:12:00|15466.04|15428.04|15466.05|15428.05|15466.72|15428.72|15464.62|15426.62|10
1616519530000|2021-03-23 17:12:10|15466|15428|15470.02|15432.02|15470.02|15432.02|15466|15428|10
1616519540000|2021-03-23 17:12:20|15470.82|15432.82|15482.44|15444.44|15482.44|15444.44|15469.81|15431.81|10
1616519550000|2021-03-23 17:12:30|15481.75|15443.75|15485.87|15447.87|15486.59|15448.59|15481.75|15443.75|10
1616519560000|2021-03-23 17:12:40|15486.42|15448.42|15491.9|15453.9|15491.9|15453.9|15486.42|15448.42|10
1616519570000|2021-03-23 17:12:50|15492.31|15454.31|15489.84|15451.84|15492.64|15454.64|15489.84|15451.84|10
1616519580000|2021-03-23 17:13:00|15490.02|15452.02|15488.87|15450.87|15490.02|15452.02|15488.78|15450.78|10
1616519590000|2021-03-23 17:13:10|15489.11|15451.11|15487.31|15449.31|15489.11|15451.11|15487.31|15449.31|10
1616519600000|2021-03-23 17:13:20|15487.61|15449.61|15485.93|15447.93|15487.61|15449.61|15485.93|15447.93|9
1616519610000|2021-03-23 17:13:30|15485.94|15447.94|15488.71|15450.71|15488.71|15450.71|15485.93|15447.93|10
1616519620000|2021-03-23 17:13:40|15489.39|15451.39|15488.74|15450.74|15490.34|15452.34|15488.74|15450.74|10
1616519630000|2021-03-23 17:13:50|15488.06|15450.06|15481.66|15443.66|15488.06|15450.06|15481.66|15443.66|10
1616519640000|2021-03-23 17:14:00|15481.27|15443.27|15479.24|15441.24|15481.27|15443.27|15478|15440|10
1616519650000|2021-03-23 17:14:10|15479.57|15441.57|15483.14|15445.14|15483.5|15445.5|15479.57|15441.57|10
1616519660000|2021-03-23 17:14:20|15482.68|15444.68|15483.63|15445.63|15483.84|15445.84|15481.97|15443.97|10
1616519670000|2021-03-23 17:14:30|15481.52|15443.52|15481.94|15443.94|15481.94|15443.94|15480.32|15442.32|10
1616519680000|2021-03-23 17:14:40|15482.13|15444.13|15480.23|15442.23|15483.76|15445.76|15480.23|15442.23|10
1616519690000|2021-03-23 17:14:50|15476.74|15438.74|15475.86|15437.86|15476.74|15438.74|15472.37|15434.37|10
1616519700000|2021-03-23 17:15:00|15475.42|15437.42|15473.02|15435.02|15475.42|15437.42|15471.77|15433.77|10
1616519710000|2021-03-23 17:15:10|15472.6|15434.6|15477.7|15439.7|15477.7|15439.7|15472.34|15434.34|10
1616519720000|2021-03-23 17:15:20|15477.8|15439.8|15480.07|15442.07|15480.07|15442.07|15476.76|15438.76|10
1616519730000|2021-03-23 17:15:30|15480.9|15442.9|15480.81|15442.81|15481.59|15443.59|15480.69|15442.69|10
1616519740000|2021-03-23 17:15:40|15480.65|15442.65|15479.56|15441.56|15480.65|15442.65|15478.46|15440.46|10
1616519750000|2021-03-23 17:15:50|15479.57|15441.57|15477.87|15439.87|15479.68|15441.68|15477.21|15439.21|10
1616519760000|2021-03-23 17:16:00|15477.52|15439.52|15477.97|15439.97|15477.97|15439.97|15477.37|15439.37|10
1616519770000|2021-03-23 17:16:10|15478.04|15440.04|15481.2|15443.2|15481.2|15443.2|15477.6|15439.6|10
1616519780000|2021-03-23 17:16:20|15481.36|15443.36|15482.38|15444.38|15482.88|15444.88|15481.36|15443.36|10
1616519790000|2021-03-23 17:16:30|15481.75|15443.75|15477.86|15439.86|15481.75|15443.75|15477.86|15439.86|10
1616519800000|2021-03-23 17:16:40|15476.46|15438.46|15474.55|15436.55|15476.46|15438.46|15473.56|15435.56|10
1616519810000|2021-03-23 17:16:50|15474.01|15436.01|15476.16|15438.16|15476.28|15438.28|15473.55|15435.55|10
1616519820000|2021-03-23 17:17:00|15475.42|15437.42|15475.29|15437.29|15478.3|15440.3|15473.93|15435.93|10
1616519830000|2021-03-23 17:17:10|15474.94|15436.94|15475.09|15437.09|15475.48|15437.48|15474.07|15436.07|10
1616519840000|2021-03-23 17:17:20|15475.06|15437.06|15476.37|15438.37|15476.44|15438.44|15474.27|15436.27|10
1616519850000|2021-03-23 17:17:30|15474.68|15436.68|15475.12|15437.12|15475.12|15437.12|15473.08|15435.08|10
1616519860000|2021-03-23 17:17:40|15475.6|15437.6|15479.6|15441.6|15479.71|15441.71|15475.6|15437.6|10
1616519870000|2021-03-23 17:17:50|15480.32|15442.32|15480.45|15442.45|15481.21|15443.21|15480.04|15442.04|10
1616519880000|2021-03-23 17:18:00|15479.41|15441.41|15477.82|15439.82|15479.41|15441.41|15477.21|15439.21|9
1616519890000|2021-03-23 17:18:10|15477.95|15439.95|15480.17|15442.17|15480.28|15442.28|15477.95|15439.95|10
1616519900000|2021-03-23 17:18:20|15481.41|15443.41|15481.68|15443.68|15482.94|15444.94|15481.19|15443.19|10
1616519910000|2021-03-23 17:18:30|15481.71|15443.71|15484.41|15446.41|15484.41|15446.41|15481.71|15443.71|10
1616519920000|2021-03-23 17:18:40|15484.13|15446.13|15484.07|15446.07|15484.46|15446.46|15483.34|15445.34|10
1616519930000|2021-03-23 17:18:50|15484.28|15446.28|15484.22|15446.22|15486.32|15448.32|15483.33|15445.33|10
1616519940000|2021-03-23 17:19:00|15483.92|15445.92|15483.32|15445.32|15485.16|15447.16|15481.8|15443.8|10
1616519950000|2021-03-23 17:19:10|15484.06|15446.06|15482.4|15444.4|15484.06|15446.06|15482.03|15444.03|10
1616519960000|2021-03-23 17:19:20|15482.05|15444.05|15481.61|15443.61|15482.51|15444.51|15481.15|15443.15|9
1616519970000|2021-03-23 17:19:30|15480.95|15442.95|15483.62|15445.62|15483.97|15445.97|15480.09|15442.09|10
1616519980000|2021-03-23 17:19:40|15483.59|15445.59|15481.04|15443.04|15484.04|15446.04|15481.04|15443.04|10
1616519990000|2021-03-23 17:19:50|15480.97|15442.97|15477.78|15439.78|15480.97|15442.97|15476.86|15438.86|10
1616520000000|2021-03-23 17:20:00|15477.95|15439.95|15476.12|15438.12|15480.88|15442.88|15476.12|15438.12|10
1616520010000|2021-03-23 17:20:10|15475.67|15437.67|15476.11|15438.11|15476.11|15438.11|15473.62|15435.62|10
1616520020000|2021-03-23 17:20:20|15475.98|15437.98|15472.65|15434.65|15475.98|15437.98|15472.65|15434.65|10
1616520030000|2021-03-23 17:20:30|15472.31|15434.31|15469.65|15431.65|15472.57|15434.57|15469.54|15431.54|10
1616520040000|2021-03-23 17:20:40|15469.14|15431.14|15465.8|15427.8|15470.82|15432.82|15465.8|15427.8|10
1616520050000|2021-03-23 17:20:50|15465.57|15427.57|15464.58|15426.58|15465.57|15427.57|15463.02|15425.02|10
1616520060000|2021-03-23 17:21:00|15463.68|15425.68|15457.41|15419.41|15463.68|15425.68|15457.41|15419.41|10
1616520070000|2021-03-23 17:21:10|15457.19|15419.19|15464.54|15426.54|15464.54|15426.54|15457.19|15419.19|10
1616520080000|2021-03-23 17:21:20|15464.03|15426.03|15462.61|15424.61|15464.53|15426.53|15462.14|15424.14|10
1616520090000|2021-03-23 17:21:30|15462.74|15424.74|15458.65|15420.65|15462.74|15424.74|15458.65|15420.65|10
1616520100000|2021-03-23 17:21:40|15458.42|15420.42|15458.48|15420.48|15459.23|15421.23|15458.28|15420.28|9
1616520110000|2021-03-23 17:21:50|15458.23|15420.23|15456.55|15418.55|15458.23|15420.23|15456.55|15418.55|10
1616520120000|2021-03-23 17:22:00|15456.22|15418.22|15452.83|15414.83|15456.22|15418.22|15451.44|15413.44|10
1616520130000|2021-03-23 17:22:10|15451.57|15413.57|15449.59|15411.59|15451.57|15413.57|15449.41|15411.41|10
1616520140000|2021-03-23 17:22:20|15450.55|15412.55|15449.7|15411.7|15450.89|15412.89|15449.48|15411.48|10
1616520150000|2021-03-23 17:22:30|15449.57|15411.57|15450.06|15412.06|15451.21|15413.21|15449.57|15411.57|10
1616520160000|2021-03-23 17:22:40|15450.08|15412.08|15449.6|15411.6|15450.28|15412.28|15449.4|15411.4|10
1616520170000|2021-03-23 17:22:50|15449.42|15411.42|15448.58|15410.58|15449.58|15411.58|15448.16|15410.16|10
1616520180000|2021-03-23 17:23:00|15448.04|15410.04|15447.5|15409.5|15450.96|15412.96|15447.5|15409.5|10
1616520190000|2021-03-23 17:23:10|15448.02|15410.02|15454.5|15416.5|15454.5|15416.5|15448.02|15410.02|10
1616520200000|2021-03-23 17:23:20|15455.07|15417.07|15455.8|15417.8|15456.24|15418.24|15454.56|15416.56|10
1616520210000|2021-03-23 17:23:30|15455.46|15417.46|15451.64|15413.64|15455.88|15417.88|15451.64|15413.64|10
1616520220000|2021-03-23 17:23:40|15452.1|15414.1|15448.65|15410.65|15452.1|15414.1|15447.79|15409.79|10
1616520230000|2021-03-23 17:23:50|15448.39|15410.39|15445.53|15407.53|15448.72|15410.72|15445.53|15407.53|10
1616520240000|2021-03-23 17:24:00|15444.81|15406.81|15440.78|15402.78|15444.81|15406.81|15440.71|15402.71|10
1616520250000|2021-03-23 17:24:10|15440.38|15402.38|15440.59|15402.59|15442.09|15404.09|15439.71|15401.71|10
1616520260000|2021-03-23 17:24:20|15439.17|15401.17|15436.92|15398.92|15439.17|15401.17|15436.89|15398.89|10
1616520270000|2021-03-23 17:24:30|15437.05|15399.05|15437.07|15399.07|15437.46|15399.46|15435.43|15397.43|10
1616520280000|2021-03-23 17:24:40|15435.82|15397.82|15432.14|15394.14|15436.01|15398.01|15432.14|15394.14|10
1616520290000|2021-03-23 17:24:50|15432|15394|15428.2|15390.2|15432|15394|15427.92|15389.92|10
1616520300000|2021-03-23 17:25:00|15428.31|15390.31|15426.66|15388.66|15428.46|15390.46|15426.61|15388.61|10
1616520310000|2021-03-23 17:25:10|15426.71|15388.71|15428.22|15390.22|15428.28|15390.28|15426.71|15388.71|10
1616520320000|2021-03-23 17:25:20|15428.3|15390.3|15429.52|15391.52|15429.52|15391.52|15428.23|15390.23|10
1616520330000|2021-03-23 17:25:30|15429.17|15391.17|15429.65|15391.65|15429.65|15391.65|15428.53|15390.53|10
1616520340000|2021-03-23 17:25:40|15429.53|15391.53|15427.63|15389.63|15429.69|15391.69|15427.22|15389.22|9
1616520350000|2021-03-23 17:25:50|15427.86|15389.86|15427.46|15389.46|15428.67|15390.67|15427.46|15389.46|10
1616520360000|2021-03-23 17:26:00|15427.87|15389.87|15428.61|15390.61|15428.61|15390.61|15426.21|15388.21|10
1616520370000|2021-03-23 17:26:10|15428.79|15390.79|15429.03|15391.03|15429.74|15391.74|15428.75|15390.75|10
1616520380000|2021-03-23 17:26:20|15428.59|15390.59|15427.76|15389.76|15428.59|15390.59|15427.37|15389.37|10
1616520390000|2021-03-23 17:26:30|15427.73|15389.73|15425.04|15387.04|15427.83|15389.83|15425.04|15387.04|10
1616520400000|2021-03-23 17:26:40|15424.64|15386.64|15425.34|15387.34|15425.66|15387.66|15424.38|15386.38|10
1616520410000|2021-03-23 17:26:50|15425.37|15387.37|15424.9|15386.9|15425.37|15387.37|15424.42|15386.42|10
1616520420000|2021-03-23 17:27:00|15425.62|15387.62|15426.98|15388.98|15427.22|15389.22|15425.62|15387.62|10
1616520430000|2021-03-23 17:27:10|15427.53|15389.53|15429.39|15391.39|15429.39|15391.39|15427.26|15389.26|10
1616520440000|2021-03-23 17:27:20|15429.47|15391.47|15431.13|15393.13|15431.13|15393.13|15429.47|15391.47|10
1616520450000|2021-03-23 17:27:30|15431.98|15393.98|15434|15396|15434.08|15396.08|15431.98|15393.98|8
1616520460000|2021-03-23 17:27:40|15434.64|15396.64|15435.43|15397.43|15435.43|15397.43|15434.32|15396.32|10
1616520470000|2021-03-23 17:27:50|15435.85|15397.85|15435.64|15397.64|15436.55|15398.55|15435.24|15397.24|10
1616520480000|2021-03-23 17:28:00|15435.76|15397.76|15436.67|15398.67|15437.13|15399.13|15435.76|15397.76|10
1616520490000|2021-03-23 17:28:10|15436.77|15398.77|15431.87|15393.87|15436.77|15398.77|15431.87|15393.87|10
1616520500000|2021-03-23 17:28:20|15431.44|15393.44|15430.87|15392.87|15431.62|15393.62|15430.85|15392.85|10
1616520510000|2021-03-23 17:28:30|15430.5|15392.5|15429.59|15391.59|15430.75|15392.75|15429.56|15391.56|10
1616520520000|2021-03-23 17:28:40|15429.28|15391.28|15427.05|15389.05|15429.4|15391.4|15426.77|15388.77|10
1616520530000|2021-03-23 17:28:50|15427.27|15389.27|15425.36|15387.36|15427.27|15389.27|15424.58|15386.58|10
1616520540000|2021-03-23 17:29:00|15424.59|15386.59|15426.4|15388.4|15426.4|15388.4|15423.83|15385.83|10
1616520550000|2021-03-23 17:29:10|15425.86|15387.86|15426.59|15388.59|15426.62|15388.62|15424.87|15386.87|10
1616520560000|2021-03-23 17:29:20|15426.21|15388.21|15425.61|15387.61|15427.59|15389.59|15425.61|15387.61|10
1616520570000|2021-03-23 17:29:30|15426.22|15388.22|15424.6|15386.6|15426.22|15388.22|15423.53|15385.53|10
1616520580000|2021-03-23 17:29:40|15424.38|15386.38|15428.13|15390.13|15428.13|15390.13|15424.38|15386.38|10
1616520590000|2021-03-23 17:29:50|15428.96|15390.96|15429.59|15391.59|15430.69|15392.69|15428.96|15390.96|10
1616520600000|2021-03-23 17:30:00|15429.76|15391.76|15434.67|15396.67|15434.67|15396.67|15429.76|15391.76|10
1616520610000|2021-03-23 17:30:10|15435.61|15397.61|15440.9|15402.9|15441.13|15403.13|15435.09|15397.09|10
1616520620000|2021-03-23 17:30:20|15440.66|15402.66|15438.06|15400.06|15440.66|15402.66|15438.06|15400.06|10
1616520630000|2021-03-23 17:30:30|15438.5|15400.5|15436.82|15398.82|15438.5|15400.5|15436.82|15398.82|10
1616520640000|2021-03-23 17:30:40|15436.73|15398.73|15436.64|15398.64|15437.01|15399.01|15436.01|15398.01|10
1616520650000|2021-03-23 17:30:50|15436.83|15398.83|15439.02|15401.02|15439.02|15401.02|15436.83|15398.83|10
1616520660000|2021-03-23 17:31:00|15439.01|15401.01|15440.79|15402.79|15441.53|15403.53|15439.01|15401.01|10
1616520670000|2021-03-23 17:31:10|15441.15|15403.15|15441.93|15403.93|15442.35|15404.35|15441.15|15403.15|10
1616520680000|2021-03-23 17:31:20|15442.16|15404.16|15445.03|15407.03|15445.94|15407.94|15442.16|15404.16|9
1616520690000|2021-03-23 17:31:30|15445.18|15407.18|15445.45|15407.45|15447.06|15409.06|15444.72|15406.72|10
1616520700000|2021-03-23 17:31:40|15445.65|15407.65|15445.01|15407.01|15446.88|15408.88|15445.01|15407.01|10
1616520710000|2021-03-23 17:31:50|15445.06|15407.06|15443.42|15405.42|15445.06|15407.06|15443.42|15405.42|10
1616520720000|2021-03-23 17:32:00|15444.02|15406.02|15439.81|15401.81|15444.02|15406.02|15439.81|15401.81|10
1616520730000|2021-03-23 17:32:10|15438.47|15400.47|15436.54|15398.54|15438.47|15400.47|15436.54|15398.54|10
1616520740000|2021-03-23 17:32:20|15436.03|15398.03|15434.46|15396.46|15436.13|15398.13|15433.63|15395.63|10
1616520750000|2021-03-23 17:32:30|15434.75|15396.75|15436.62|15398.62|15437.31|15399.31|15434.75|15396.75|10
1616520760000|2021-03-23 17:32:40|15436.54|15398.54|15434.15|15396.15|15436.83|15398.83|15434.09|15396.09|10
1616520770000|2021-03-23 17:32:50|15432.38|15394.38|15426.92|15388.92|15432.38|15394.38|15426.53|15388.53|10
1616520780000|2021-03-23 17:33:00|15427.03|15389.03|15419.6|15381.6|15427.03|15389.03|15419.6|15381.6|10
1616520790000|2021-03-23 17:33:10|15416.19|15378.19|15409.18|15371.18|15416.19|15378.19|15408.83|15370.83|10
1616520800000|2021-03-23 17:33:20|15406.84|15368.84|15408.15|15370.15|15408.98|15370.98|15406.84|15368.84|10
1616520810000|2021-03-23 17:33:30|15408.24|15370.24|15405.68|15367.68|15408.24|15370.24|15405.66|15367.66|10
1616520820000|2021-03-23 17:33:40|15405.22|15367.22|15399.51|15361.51|15405.22|15367.22|15399.51|15361.51|10
1616520830000|2021-03-23 17:33:50|15397.64|15359.64|15397.47|15359.47|15400|15362|15397.47|15359.47|10
1616520840000|2021-03-23 17:34:00|15396.41|15358.41|15391.71|15353.71|15396.41|15358.41|15391.67|15353.67|10
1616520850000|2021-03-23 17:34:10|15391.27|15353.27|15390.02|15352.02|15391.27|15353.27|15389.04|15351.04|10
1616520860000|2021-03-23 17:34:20|15390.16|15352.16|15392.06|15354.06|15392.08|15354.08|15390.16|15352.16|10
1616520870000|2021-03-23 17:34:30|15393.8|15355.8|15394.95|15356.95|15395.06|15357.06|15392.2|15354.2|10
1616520880000|2021-03-23 17:34:40|15394.86|15356.86|15393.14|15355.14|15394.86|15356.86|15392.91|15354.91|10
1616520890000|2021-03-23 17:34:50|15393.82|15355.82|15393.55|15355.55|15394.05|15356.05|15393.3|15355.3|10
1616520900000|2021-03-23 17:35:00|15393.05|15355.05|15396.16|15358.16|15396.16|15358.16|15393.05|15355.05|10
1616520910000|2021-03-23 17:35:10|15397.25|15359.25|15401.56|15363.56|15401.56|15363.56|15397.25|15359.25|10
1616520920000|2021-03-23 17:35:20|15402.39|15364.39|15406.07|15368.07|15406.07|15368.07|15402.39|15364.39|10
1616520930000|2021-03-23 17:35:30|15405.01|15367.01|15404.15|15366.15|15405.32|15367.32|15403.72|15365.72|10
1616520940000|2021-03-23 17:35:40|15404.94|15366.94|15406.25|15368.25|15406.25|15368.25|15404.93|15366.93|10
1616520950000|2021-03-23 17:35:50|15406.14|15368.14|15409.35|15371.35|15410.62|15372.62|15406.14|15368.14|10
1616520960000|2021-03-23 17:36:00|15409.27|15371.27|15408.46|15370.46|15410.17|15372.17|15408.46|15370.46|10
1616520970000|2021-03-23 17:36:10|15408.63|15370.63|15413.99|15375.99|15413.99|15375.99|15408.63|15370.63|10
1616520980000|2021-03-23 17:36:20|15414.89|15376.89|15418.56|15380.56|15419.12|15381.12|15414.89|15376.89|10
1616520990000|2021-03-23 17:36:30|15417.28|15379.28|15415.46|15377.46|15417.72|15379.72|15415.46|15377.46|10
1616521000000|2021-03-23 17:36:40|15415.6|15377.6|15416.29|15378.29|15416.99|15378.99|15415.25|15377.25|10
1616521010000|2021-03-23 17:36:50|15416|15378|15419.01|15381.01|15419.01|15381.01|15416|15378|10
1616521020000|2021-03-23 17:37:00|15418.32|15380.32|15417.09|15379.09|15418.57|15380.57|15416.43|15378.43|10
1616521030000|2021-03-23 17:37:10|15415.63|15377.63|15414.44|15376.44|15415.63|15377.63|15414.07|15376.07|10
1616521040000|2021-03-23 17:37:20|15414.34|15376.34|15412.37|15374.37|15414.34|15376.34|15412.25|15374.25|10
1616521050000|2021-03-23 17:37:30|15412.21|15374.21|15411.44|15373.44|15413.05|15375.05|15410.91|15372.91|10
1616521060000|2021-03-23 17:37:40|15411.93|15373.93|15412.67|15374.67|15413.15|15375.15|15411.93|15373.93|10
1616521070000|2021-03-23 17:37:50|15412.04|15374.04|15409.96|15371.96|15412.04|15374.04|15409.21|15371.21|10
1616521080000|2021-03-23 17:38:00|15409.89|15371.89|15409.28|15371.28|15410.75|15372.75|15409.28|15371.28|10
1616521090000|2021-03-23 17:38:10|15408.21|15370.21|15405.9|15367.9|15408.21|15370.21|15405.9|15367.9|10
1616521100000|2021-03-23 17:38:20|15406.19|15368.19|15406.16|15368.16|15406.75|15368.75|15405.67|15367.67|10
1616521110000|2021-03-23 17:38:30|15405.73|15367.73|15402.02|15364.02|15405.81|15367.81|15402.02|15364.02|10
1616521120000|2021-03-23 17:38:40|15401.52|15363.52|15400.72|15362.72|15401.79|15363.79|15400.72|15362.72|10
1616521130000|2021-03-23 17:38:50|15401.09|15363.09|15399.71|15361.71|15401.09|15363.09|15399.16|15361.16|10
1616521140000|2021-03-23 17:39:00|15399.64|15361.64|15400.45|15362.45|15400.47|15362.47|15399.64|15361.64|10
1616521150000|2021-03-23 17:39:10|15399.71|15361.71|15399.32|15361.32|15401.5|15363.5|15399.32|15361.32|10
1616521160000|2021-03-23 17:39:20|15399.42|15361.42|15398.16|15360.16|15400.86|15362.86|15398.16|15360.16|10
1616521170000|2021-03-23 17:39:30|15398.07|15360.07|15395.11|15357.11|15398.16|15360.16|15395.11|15357.11|10
1616521180000|2021-03-23 17:39:40|15395.15|15357.15|15391.18|15353.18|15395.15|15357.15|15391.18|15353.18|10
1616521190000|2021-03-23 17:39:50|15391.16|15353.16|15387.18|15349.18|15391.16|15353.16|15387.18|15349.18|10
1616521200000|2021-03-23 17:40:00|15386.27|15348.27|15386.09|15348.09|15386.52|15348.52|15385.32|15347.32|9
1616521210000|2021-03-23 17:40:10|15387.35|15349.35|15384.38|15346.38|15387.5|15349.5|15384.38|15346.38|10
1616521220000|2021-03-23 17:40:20|15385.14|15347.14|15384.84|15346.84|15385.58|15347.58|15384|15346|10
1616521230000|2021-03-23 17:40:30|15384.27|15346.27|15386.3|15348.3|15386.38|15348.38|15384.08|15346.08|10
1616521240000|2021-03-23 17:40:40|15386.66|15348.66|15384.66|15346.66|15386.83|15348.83|15384.66|15346.66|10
1616521250000|2021-03-23 17:40:50|15384.49|15346.49|15383.35|15345.35|15384.69|15346.69|15382.58|15344.58|10
1616521260000|2021-03-23 17:41:00|15383.09|15345.09|15383.06|15345.06|15383.09|15345.09|15382.36|15344.36|10
1616521270000|2021-03-23 17:41:10|15383.13|15345.13|15390.39|15352.39|15390.39|15352.39|15382.65|15344.65|10
1616521280000|2021-03-23 17:41:20|15390.64|15352.64|15391.74|15353.74|15391.74|15353.74|15390.52|15352.52|10
1616521290000|2021-03-23 17:41:30|15392.23|15354.23|15391.25|15353.25|15392.3|15354.3|15390.69|15352.69|10
1616521300000|2021-03-23 17:41:40|15391.6|15353.6|15390.95|15352.95|15391.6|15353.6|15390.95|15352.95|10
1616521310000|2021-03-23 17:41:50|15391.46|15353.46|15391.24|15353.24|15391.53|15353.53|15390.47|15352.47|9
1616521320000|2021-03-23 17:42:00|15391.03|15353.03|15394.77|15356.77|15394.77|15356.77|15391.03|15353.03|10
1616521330000|2021-03-23 17:42:10|15395.59|15357.59|15397.24|15359.24|15397.77|15359.77|15395.59|15357.59|10
1616521340000|2021-03-23 17:42:20|15396.31|15358.31|15393.31|15355.31|15396.31|15358.31|15393.31|15355.31|10
1616521350000|2021-03-23 17:42:30|15392.9|15354.9|15390.27|15352.27|15392.9|15354.9|15390.27|15352.27|10
1616521360000|2021-03-23 17:42:40|15390.94|15352.94|15390.69|15352.69|15391|15353|15390.08|15352.08|10
1616521370000|2021-03-23 17:42:50|15390.87|15352.87|15390.09|15352.09|15391.21|15353.21|15390.09|15352.09|10
1616521380000|2021-03-23 17:43:00|15389.5|15351.5|15390.11|15352.11|15390.11|15352.11|15389.22|15351.22|9
1616521390000|2021-03-23 17:43:10|15390.21|15352.21|15391.21|15353.21|15391.21|15353.21|15389.71|15351.71|10
1616521400000|2021-03-23 17:43:20|15391.02|15353.02|15388.89|15350.89|15391.02|15353.02|15388.89|15350.89|10
1616521410000|2021-03-23 17:43:30|15389.06|15351.06|15394.63|15356.63|15394.63|15356.63|15388.72|15350.72|9
1616521420000|2021-03-23 17:43:40|15395.66|15357.66|15399.76|15361.76|15399.76|15361.76|15395.66|15357.66|10
1616521430000|2021-03-23 17:43:50|15399.93|15361.93|15399.58|15361.58|15400.68|15362.68|15399.48|15361.48|10
1616521440000|2021-03-23 17:44:00|15399.41|15361.41|15399.03|15361.03|15399.86|15361.86|15398.49|15360.49|10
1616521450000|2021-03-23 17:44:10|15399.37|15361.37|15395.68|15357.68|15399.37|15361.37|15395.68|15357.68|10
1616521460000|2021-03-23 17:44:20|15396.19|15358.19|15391.46|15353.46|15396.19|15358.19|15391.46|15353.46|10
1616521470000|2021-03-23 17:44:30|15391.56|15353.56|15390.51|15352.51|15391.56|15353.56|15390.51|15352.51|10
1616521480000|2021-03-23 17:44:40|15389.88|15351.88|15389.7|15351.7|15389.88|15351.88|15389.48|15351.48|8
1616521490000|2021-03-23 17:44:50|15389.68|15351.68|15388.04|15350.04|15390.32|15352.32|15388.04|15350.04|9
1616521500000|2021-03-23 17:45:00|15387.38|15349.38|15382.92|15344.92|15387.38|15349.38|15382.92|15344.92|10
1616521510000|2021-03-23 17:45:10|15381.85|15343.85|15378.93|15340.93|15381.85|15343.85|15378.65|15340.65|10
1616521520000|2021-03-23 17:45:20|15377.57|15339.57|15373.31|15335.31|15377.57|15339.57|15373.31|15335.31|10
1616521530000|2021-03-23 17:45:30|15373.08|15335.08|15371.33|15333.33|15373.08|15335.08|15370.82|15332.82|10
1616521540000|2021-03-23 17:45:40|15371.43|15333.43|15369.81|15331.81|15371.43|15333.43|15369.81|15331.81|10
1616521550000|2021-03-23 17:45:50|15369.42|15331.42|15368.04|15330.04|15370.11|15332.11|15368.04|15330.04|10
1616521560000|2021-03-23 17:46:00|15368.12|15330.12|15368.36|15330.36|15369.01|15331.01|15367.72|15329.72|10
1616521570000|2021-03-23 17:46:10|15368.04|15330.04|15371.75|15333.75|15371.75|15333.75|15367.1|15329.1|10
1616521580000|2021-03-23 17:46:20|15372.07|15334.07|15376.61|15338.61|15376.61|15338.61|15372.07|15334.07|10
1616521590000|2021-03-23 17:46:30|15376.39|15338.39|15377.63|15339.63|15377.63|15339.63|15376.39|15338.39|10
1616521600000|2021-03-23 17:46:40|15377.37|15339.37|15377.79|15339.79|15377.96|15339.96|15377.37|15339.37|10
1616521610000|2021-03-23 17:46:50|15378.04|15340.04|15377.79|15339.79|15379.05|15341.05|15377.6|15339.6|10
1616521620000|2021-03-23 17:47:00|15378.29|15340.29|15381.42|15343.42|15381.42|15343.42|15378.29|15340.29|10
1616521630000|2021-03-23 17:47:10|15380.33|15342.33|15382.83|15344.83|15382.88|15344.88|15379.88|15341.88|10
1616521640000|2021-03-23 17:47:20|15383.24|15345.24|15384.79|15346.79|15385.71|15347.71|15383.24|15345.24|10
1616521650000|2021-03-23 17:47:30|15385.34|15347.34|15387.89|15349.89|15387.89|15349.89|15385.12|15347.12|10
1616521660000|2021-03-23 17:47:40|15386.8|15348.8|15388.68|15350.68|15388.68|15350.68|15386.8|15348.8|10
1616521670000|2021-03-23 17:47:50|15389.21|15351.21|15392.04|15354.04|15392.28|15354.28|15389.21|15351.21|10
1616521680000|2021-03-23 17:48:00|15392.49|15354.49|15394.19|15356.19|15394.19|15356.19|15392.37|15354.37|10
1616521690000|2021-03-23 17:48:10|15394.29|15356.29|15396.9|15358.9|15397.3|15359.3|15394.29|15356.29|10
1616521700000|2021-03-23 17:48:20|15397.29|15359.29|15396.69|15358.69|15398.22|15360.22|15396.39|15358.39|9
1616521710000|2021-03-23 17:48:30|15395.7|15357.7|15394.78|15356.78|15396.1|15358.1|15394.23|15356.23|10
1616521720000|2021-03-23 17:48:40|15393.55|15355.55|15394.02|15356.02|15394.5|15356.5|15393.55|15355.55|9
1616521730000|2021-03-23 17:48:50|15396.53|15358.53|15395.61|15357.61|15396.53|15358.53|15394.89|15356.89|10
1616521740000|2021-03-23 17:49:00|15395.51|15357.51|15394.87|15356.87|15396.66|15358.66|15394.87|15356.87|10
1616521750000|2021-03-23 17:49:10|15394.65|15356.65|15394.34|15356.34|15395.86|15357.86|15394.22|15356.22|10
1616521760000|2021-03-23 17:49:20|15394.65|15356.65|15393.99|15355.99|15395.1|15357.1|15393.99|15355.99|10
1616521770000|2021-03-23 17:49:30|15393.91|15355.91|15393.49|15355.49|15394.44|15356.44|15393.49|15355.49|10
1616521780000|2021-03-23 17:49:40|15393.73|15355.73|15395.26|15357.26|15395.77|15357.77|15392.76|15354.76|10
1616521790000|2021-03-23 17:49:50|15395.82|15357.82|15395.38|15357.38|15395.82|15357.82|15393.56|15355.56|10
1616521800000|2021-03-23 17:50:00|15395.13|15357.13|15394.45|15356.45|15395.19|15357.19|15393.52|15355.52|10
1616521810000|2021-03-23 17:50:10|15394.13|15356.13|15397.63|15359.63|15397.63|15359.63|15394.13|15356.13|10
1616521820000|2021-03-23 17:50:20|15398.14|15360.14|15396.61|15358.61|15398.8|15360.8|15396.61|15358.61|10
1616521830000|2021-03-23 17:50:30|15396.55|15358.55|15395.34|15357.34|15397.31|15359.31|15395.14|15357.14|10
1616521840000|2021-03-23 17:50:40|15395.36|15357.36|15397.33|15359.33|15397.5|15359.5|15395.3|15357.3|10
1616521850000|2021-03-23 17:50:50|15396.78|15358.78|15396.24|15358.24|15397.81|15359.81|15396.24|15358.24|10
1616521860000|2021-03-23 17:51:00|15395.99|15357.99|15391.72|15353.72|15395.99|15357.99|15391.72|15353.72|10
1616521870000|2021-03-23 17:51:10|15390.72|15352.72|15388.63|15350.63|15390.87|15352.87|15388.48|15350.48|10
1616521880000|2021-03-23 17:51:20|15389.36|15351.36|15386.63|15348.63|15389.77|15351.77|15386.63|15348.63|10
1616521890000|2021-03-23 17:51:30|15386.9|15348.9|15382.2|15344.2|15386.9|15348.9|15382.2|15344.2|10
1616521900000|2021-03-23 17:51:40|15381.92|15343.92|15380.27|15342.27|15381.92|15343.92|15380.27|15342.27|10
1616521910000|2021-03-23 17:51:50|15380.1|15342.1|15380.22|15342.22|15380.22|15342.22|15379.25|15341.25|10
1616521920000|2021-03-23 17:52:00|15380.45|15342.45|15381.43|15343.43|15381.97|15343.97|15379.95|15341.95|10
1616521930000|2021-03-23 17:52:10|15382.41|15344.41|15385.57|15347.57|15385.78|15347.78|15382.41|15344.41|10
1616521940000|2021-03-23 17:52:20|15386.28|15348.28|15393.74|15355.74|15393.77|15355.77|15386.28|15348.28|10
1616521950000|2021-03-23 17:52:30|15393.75|15355.75|15393.07|15355.07|15394.79|15356.79|15392.97|15354.97|9
1616521960000|2021-03-23 17:52:40|15393.91|15355.91|15394.25|15356.25|15394.32|15356.32|15393.03|15355.03|10
1616521970000|2021-03-23 17:52:50|15394.24|15356.24|15397.72|15359.72|15397.72|15359.72|15394.24|15356.24|10
1616521980000|2021-03-23 17:53:00|15398.23|15360.23|15402.47|15364.47|15402.47|15364.47|15398.23|15360.23|10
1616521990000|2021-03-23 17:53:10|15402.57|15364.57|15404.1|15366.1|15404.1|15366.1|15401.56|15363.56|10
1616522000000|2021-03-23 17:53:20|15404.24|15366.24|15403.41|15365.41|15405.75|15367.75|15402.25|15364.25|10
1616522010000|2021-03-23 17:53:30|15403.68|15365.68|15405.57|15367.57|15405.57|15367.57|15402.58|15364.58|10
1616522020000|2021-03-23 17:53:40|15406.52|15368.52|15408.38|15370.38|15408.85|15370.85|15405.43|15367.43|10
1616522030000|2021-03-23 17:53:50|15408.74|15370.74|15407.05|15369.05|15408.74|15370.74|15406.99|15368.99|10
1616522040000|2021-03-23 17:54:00|15406.79|15368.79|15407.47|15369.47|15407.47|15369.47|15405.87|15367.87|10
1616522050000|2021-03-23 17:54:10|15407.44|15369.44|15407.11|15369.11|15408.05|15370.05|15407.05|15369.05|10
1616522060000|2021-03-23 17:54:20|15407.24|15369.24|15405.24|15367.24|15407.45|15369.45|15405.24|15367.24|10
1616522070000|2021-03-23 17:54:30|15405.37|15367.37|15407.08|15369.08|15407.6|15369.6|15405.37|15367.37|10
1616522080000|2021-03-23 17:54:40|15406.68|15368.68|15404.21|15366.21|15406.68|15368.68|15404.21|15366.21|10
1616522090000|2021-03-23 17:54:50|15404.26|15366.26|15404.7|15366.7|15404.95|15366.95|15404.26|15366.26|10
1616522100000|2021-03-23 17:55:00|15405.34|15367.34|15403.4|15365.4|15405.34|15367.34|15403.05|15365.05|10
1616522110000|2021-03-23 17:55:10|15402.95|15364.95|15404.35|15366.35|15404.69|15366.69|15402.95|15364.95|10
1616522120000|2021-03-23 17:55:20|15403.75|15365.75|15403.25|15365.25|15403.75|15365.75|15401.92|15363.92|10
1616522130000|2021-03-23 17:55:30|15403.29|15365.29|15402.56|15364.56|15403.29|15365.29|15402.44|15364.44|10
1616522140000|2021-03-23 17:55:40|15402.99|15364.99|15403.31|15365.31|15403.31|15365.31|15402.77|15364.77|10
1616522150000|2021-03-23 17:55:50|15403.69|15365.69|15406.58|15368.58|15406.58|15368.58|15403.69|15365.69|10
1616522160000|2021-03-23 17:56:00|15406.28|15368.28|15408.39|15370.39|15408.39|15370.39|15406.2|15368.2|10
1616522170000|2021-03-23 17:56:10|15409.01|15371.01|15408.01|15370.01|15409.03|15371.03|15408.01|15370.01|10
1616522180000|2021-03-23 17:56:20|15406.73|15368.73|15406.82|15368.82|15407.65|15369.65|15406.73|15368.73|10
1616522190000|2021-03-23 17:56:30|15407.01|15369.01|15408.4|15370.4|15408.4|15370.4|15406.72|15368.72|10
1616522200000|2021-03-23 17:56:40|15407.93|15369.93|15407.48|15369.48|15408.48|15370.48|15407.17|15369.17|10
1616522210000|2021-03-23 17:56:50|15407.25|15369.25|15409.39|15371.39|15409.39|15371.39|15407.03|15369.03|10
1616522220000|2021-03-23 17:57:00|15409.22|15371.22|15409.88|15371.88|15410.39|15372.39|15409.22|15371.22|10
1616522230000|2021-03-23 17:57:10|15409.99|15371.99|15410.04|15372.04|15410.24|15372.24|15409.98|15371.98|10
1616522240000|2021-03-23 17:57:20|15409.74|15371.74|15411.18|15373.18|15411.45|15373.45|15409.19|15371.19|10
1616522250000|2021-03-23 17:57:30|15411.78|15373.78|15411.92|15373.92|15412.23|15374.23|15411.13|15373.13|10
1616522260000|2021-03-23 17:57:40|15411.43|15373.43|15410.91|15372.91|15411.43|15373.43|15410.41|15372.41|10
1616522270000|2021-03-23 17:57:50|15411.16|15373.16|15411.26|15373.26|15411.41|15373.41|15410.9|15372.9|10
1616522280000|2021-03-23 17:58:00|15410.99|15372.99|15413.55|15375.55|15413.57|15375.57|15410.29|15372.29|10
1616522290000|2021-03-23 17:58:10|15413.38|15375.38|15412.04|15374.04|15413.98|15375.98|15412.04|15374.04|9
1616522300000|2021-03-23 17:58:20|15412.52|15374.52|15411.89|15373.89|15412.52|15374.52|15410.67|15372.67|9
1616522310000|2021-03-23 17:58:30|15411.44|15373.44|15411.03|15373.03|15412.35|15374.35|15410.16|15372.16|10
1616522320000|2021-03-23 17:58:40|15411.51|15373.51|15409.14|15371.14|15411.95|15373.95|15409.14|15371.14|10
1616522330000|2021-03-23 17:58:50|15408.85|15370.85|15404.96|15366.96|15408.85|15370.85|15404.41|15366.41|10
1616522340000|2021-03-23 17:59:00|15403.52|15365.52|15405.14|15367.14|15405.14|15367.14|15402.21|15364.21|10
1616522350000|2021-03-23 17:59:10|15405.67|15367.67|15408.7|15370.7|15408.72|15370.72|15405.67|15367.67|10
1616522360000|2021-03-23 17:59:20|15408.99|15370.99|15411.29|15373.29|15411.4|15373.4|15408.99|15370.99|9
1616522370000|2021-03-23 17:59:30|15412.15|15374.15|15413.22|15375.22|15413.62|15375.62|15412.15|15374.15|9
1616522380000|2021-03-23 17:59:40|15413.47|15375.47|15415.74|15377.74|15415.74|15377.74|15413.47|15375.47|10
1616522390000|2021-03-23 17:59:50|15416.64|15378.64|15422.28|15384.28|15422.28|15384.28|15416.64|15378.64|10
1616522400000|2021-03-23 18:00:00|15425.76|15387.76|15429.25|15391.25|15429.25|15391.25|15425.76|15387.76|10
1616522410000|2021-03-23 18:00:10|15429.19|15391.19|15433.99|15395.99|15433.99|15395.99|15429.19|15391.19|10
1616522420000|2021-03-23 18:00:20|15434.35|15396.35|15434.49|15396.49|15434.87|15396.87|15434.1|15396.1|9
1616522430000|2021-03-23 18:00:30|15434.63|15396.63|15437.23|15399.23|15437.62|15399.62|15434.63|15396.63|10
1616522440000|2021-03-23 18:00:40|15437.18|15399.18|15436.79|15398.79|15439.36|15401.36|15436.79|15398.79|10
1616522450000|2021-03-23 18:00:50|15435.82|15397.82|15435.3|15397.3|15436.89|15398.89|15434.73|15396.73|10
1616522460000|2021-03-23 18:01:00|15435.14|15397.14|15424.78|15386.78|15435.14|15397.14|15424.78|15386.78|10
1616522470000|2021-03-23 18:01:10|15425.99|15387.99|15422.95|15384.95|15425.99|15387.99|15421.11|15383.11|10
1616522480000|2021-03-23 18:01:20|15422.28|15384.28|15419.84|15381.84|15422.28|15384.28|15419.84|15381.84|9
1616522490000|2021-03-23 18:01:30|15419.07|15381.07|15416.81|15378.81|15419.07|15381.07|15415.42|15377.42|10
1616522500000|2021-03-23 18:01:40|15416.44|15378.44|15419.68|15381.68|15419.68|15381.68|15416.44|15378.44|10
1616522510000|2021-03-23 18:01:50|15420.08|15382.08|15420.11|15382.11|15420.53|15382.53|15419.27|15381.27|10
1616522520000|2021-03-23 18:02:00|15420.34|15382.34|15427.45|15389.45|15427.81|15389.81|15420.34|15382.34|10
1616522530000|2021-03-23 18:02:10|15428.28|15390.28|15434.84|15396.84|15436.32|15398.32|15428.28|15390.28|10
1616522540000|2021-03-23 18:02:20|15435.64|15397.64|15433.27|15395.27|15435.64|15397.64|15432.95|15394.95|10
1616522550000|2021-03-23 18:02:30|15433.4|15395.4|15434.4|15396.4|15434.4|15396.4|15433.4|15395.4|10
1616522560000|2021-03-23 18:02:40|15433.81|15395.81|15436.23|15398.23|15436.36|15398.36|15433.81|15395.81|10
1616522570000|2021-03-23 18:02:50|15436.41|15398.41|15437.47|15399.47|15437.47|15399.47|15435.89|15397.89|10
1616522580000|2021-03-23 18:03:00|15437.25|15399.25|15436.2|15398.2|15438.35|15400.35|15435.91|15397.91|10
1616522590000|2021-03-23 18:03:10|15435.98|15397.98|15435.67|15397.67|15436.66|15398.66|15435.42|15397.42|10
1616522600000|2021-03-23 18:03:20|15435.78|15397.78|15435.36|15397.36|15435.78|15397.78|15435|15397|10
1616522610000|2021-03-23 18:03:30|15435.82|15397.82|15436.98|15398.98|15438.01|15400.01|15435.82|15397.82|10
1616522620000|2021-03-23 18:03:40|15435.83|15397.83|15432.3|15394.3|15435.83|15397.83|15432.3|15394.3|10
1616522630000|2021-03-23 18:03:50|15431|15393|15428.68|15390.68|15431|15393|15426.98|15388.98|9
1616522640000|2021-03-23 18:04:00|15428.82|15390.82|15433.48|15395.48|15433.48|15395.48|15428.82|15390.82|10
1616522650000|2021-03-23 18:04:10|15433.66|15395.66|15436.36|15398.36|15436.36|15398.36|15433.36|15395.36|8
1616522660000|2021-03-23 18:04:20|15436.15|15398.15|15436.23|15398.23|15437.81|15399.81|15434.93|15396.93|10
1616522670000|2021-03-23 18:04:30|15435.65|15397.65|15438.72|15400.72|15438.72|15400.72|15435.65|15397.65|10
1616522680000|2021-03-23 18:04:40|15438.74|15400.74|15439.12|15401.12|15439.25|15401.25|15438.66|15400.66|10
1616522690000|2021-03-23 18:04:50|15439.13|15401.13|15439.37|15401.37|15439.66|15401.66|15438.71|15400.71|10
1616522700000|2021-03-23 18:05:00|15438.91|15400.91|15437.36|15399.36|15438.91|15400.91|15437.35|15399.35|10
1616522710000|2021-03-23 18:05:10|15437.38|15399.38|15436.39|15398.39|15437.89|15399.89|15436.39|15398.39|10
1616522720000|2021-03-23 18:05:20|15436.23|15398.23|15435.71|15397.71|15437.29|15399.29|15435.46|15397.46|10
1616522730000|2021-03-23 18:05:30|15435.51|15397.51|15430.2|15392.2|15435.51|15397.51|15430.2|15392.2|10
1616522740000|2021-03-23 18:05:40|15430.01|15392.01|15427.83|15389.83|15430.01|15392.01|15427.38|15389.38|9
1616522750000|2021-03-23 18:05:50|15427.55|15389.55|15427.46|15389.46|15428.22|15390.22|15427.34|15389.34|10
1616522760000|2021-03-23 18:06:00|15428.3|15390.3|15428.11|15390.11|15428.75|15390.75|15427.63|15389.63|10
1616522770000|2021-03-23 18:06:10|15427.28|15389.28|15421.63|15383.63|15427.28|15389.28|15421.63|15383.63|10
1616522780000|2021-03-23 18:06:20|15421.32|15383.32|15420.09|15382.09|15421.32|15383.32|15420.09|15382.09|10
1616522790000|2021-03-23 18:06:30|15420.18|15382.18|15418.23|15380.23|15420.65|15382.65|15418.23|15380.23|10
1616522800000|2021-03-23 18:06:40|15418.21|15380.21|15415.78|15377.78|15418.3|15380.3|15415.78|15377.78|10
1616522810000|2021-03-23 18:06:50|15416.18|15378.18|15412.36|15374.36|15416.18|15378.18|15412.14|15374.14|10
1616522820000|2021-03-23 18:07:00|15412.24|15374.24|15408.48|15370.48|15412.24|15374.24|15408.48|15370.48|10
1616522830000|2021-03-23 18:07:10|15407.82|15369.82|15406.98|15368.98|15408.07|15370.07|15406.45|15368.45|10
1616522840000|2021-03-23 18:07:20|15406.7|15368.7|15405|15367|15407|15369|15404.77|15366.77|10
1616522850000|2021-03-23 18:07:30|15404.83|15366.83|15401.38|15363.38|15404.83|15366.83|15401.34|15363.34|10
1616522860000|2021-03-23 18:07:40|15401.84|15363.84|15401.46|15363.46|15402.19|15364.19|15401.2|15363.2|10
1616522870000|2021-03-23 18:07:50|15401.52|15363.52|15401.45|15363.45|15401.78|15363.78|15400.88|15362.88|10
1616522880000|2021-03-23 18:08:00|15401.65|15363.65|15403.23|15365.23|15403.48|15365.48|15401.21|15363.21|10
1616522890000|2021-03-23 18:08:10|15403.58|15365.58|15409.45|15371.45|15409.45|15371.45|15403.58|15365.58|10
1616522900000|2021-03-23 18:08:20|15410.52|15372.52|15411.96|15373.96|15411.96|15373.96|15409.88|15371.88|10
1616522910000|2021-03-23 18:08:30|15411.75|15373.75|15413.18|15375.18|15413.18|15375.18|15410.73|15372.73|10
1616522920000|2021-03-23 18:08:40|15413.28|15375.28|15416.76|15378.76|15416.76|15378.76|15413.28|15375.28|9
1616522930000|2021-03-23 18:08:50|15416.13|15378.13|15412.42|15374.42|15416.13|15378.13|15412.2|15374.2|10
1616522940000|2021-03-23 18:09:00|15412.87|15374.87|15407.55|15369.55|15412.87|15374.87|15407.55|15369.55|10
1616522950000|2021-03-23 18:09:10|15407.48|15369.48|15407.5|15369.5|15408.43|15370.43|15406.65|15368.65|10
1616522960000|2021-03-23 18:09:20|15407.39|15369.39|15407.6|15369.6|15407.87|15369.87|15407.04|15369.04|10
1616522970000|2021-03-23 18:09:30|15407.39|15369.39|15407.41|15369.41|15408.42|15370.42|15407.1|15369.1|10
1616522980000|2021-03-23 18:09:40|15407.25|15369.25|15407.47|15369.47|15407.94|15369.94|15407.24|15369.24|10
1616522990000|2021-03-23 18:09:50|15407.11|15369.11|15406.32|15368.32|15407.11|15369.11|15406.17|15368.17|10
1616523000000|2021-03-23 18:10:00|15405.9|15367.9|15405.64|15367.64|15406.61|15368.61|15405.47|15367.47|10
1616523010000|2021-03-23 18:10:10|15406.07|15368.07|15405.69|15367.69|15406.07|15368.07|15404.73|15366.73|9
1616523020000|2021-03-23 18:10:20|15404.4|15366.4|15408.04|15370.04|15408.38|15370.38|15404.4|15366.4|10
1616523030000|2021-03-23 18:10:30|15407.93|15369.93|15405.63|15367.63|15407.93|15369.93|15405.63|15367.63|10
1616523040000|2021-03-23 18:10:40|15405.49|15367.49|15406.16|15368.16|15406.16|15368.16|15405.33|15367.33|10
1616523050000|2021-03-23 18:10:50|15406.4|15368.4|15404.48|15366.48|15406.99|15368.99|15404.48|15366.48|10
1616523060000|2021-03-23 18:11:00|15405.15|15367.15|15404.31|15366.31|15405.23|15367.23|15403.6|15365.6|10
1616523070000|2021-03-23 18:11:10|15404.32|15366.32|15404.52|15366.52|15404.97|15366.97|15403.56|15365.56|10
1616523080000|2021-03-23 18:11:20|15404.86|15366.86|15406.14|15368.14|15406.27|15368.27|15404.7|15366.7|10
1616523090000|2021-03-23 18:11:30|15405.93|15367.93|15406.63|15368.63|15406.86|15368.86|15405.93|15367.93|9
1616523100000|2021-03-23 18:11:40|15406.66|15368.66|15408.29|15370.29|15408.29|15370.29|15406.5|15368.5|10
1616523110000|2021-03-23 18:11:50|15406.5|15368.5|15406.08|15368.08|15406.73|15368.73|15406.08|15368.08|10
1616523120000|2021-03-23 18:12:00|15406.03|15368.03|15404.98|15366.98|15406.23|15368.23|15404.98|15366.98|10
1616523130000|2021-03-23 18:12:10|15404.68|15366.68|15403.85|15365.85|15404.78|15366.78|15403.4|15365.4|9
1616523140000|2021-03-23 18:12:20|15403.98|15365.98|15400.86|15362.86|15404.57|15366.57|15400.86|15362.86|9
1616523150000|2021-03-23 18:12:30|15401.21|15363.21|15401.61|15363.61|15402.07|15364.07|15401.12|15363.12|10
1616523160000|2021-03-23 18:12:40|15401.37|15363.37|15402.16|15364.16|15402.16|15364.16|15401.14|15363.14|10
1616523170000|2021-03-23 18:12:50|15402.21|15364.21|15401.94|15363.94|15402.21|15364.21|15401.74|15363.74|10
1616523180000|2021-03-23 18:13:00|15401.97|15363.97|15406.8|15368.8|15406.8|15368.8|15401.59|15363.59|10
1616523190000|2021-03-23 18:13:10|15406.86|15368.86|15414.96|15376.96|15414.96|15376.96|15406.86|15368.86|10
1616523200000|2021-03-23 18:13:20|15415|15377|15416.97|15378.97|15417|15379|15415|15377|10
1616523210000|2021-03-23 18:13:30|15416.59|15378.59|15416.62|15378.62|15417.83|15379.83|15416.57|15378.57|10
1616523220000|2021-03-23 18:13:40|15416.76|15378.76|15415.37|15377.37|15416.79|15378.79|15414.01|15376.01|10
1616523230000|2021-03-23 18:13:50|15415.35|15377.35|15416.06|15378.06|15416.59|15378.59|15415.18|15377.18|10
1616523240000|2021-03-23 18:14:00|15416.05|15378.05|15413.45|15375.45|15416.05|15378.05|15413.45|15375.45|10
1616523250000|2021-03-23 18:14:10|15413.22|15375.22|15411.85|15373.85|15413.22|15375.22|15411.85|15373.85|10
1616523260000|2021-03-23 18:14:20|15411.4|15373.4|15410.51|15372.51|15411.63|15373.63|15410.51|15372.51|10
1616523270000|2021-03-23 18:14:30|15410.75|15372.75|15408.15|15370.15|15410.77|15372.77|15408.15|15370.15|10
1616523280000|2021-03-23 18:14:40|15407.96|15369.96|15403.68|15365.68|15407.96|15369.96|15403.68|15365.68|10
1616523290000|2021-03-23 18:14:50|15403.89|15365.89|15403.16|15365.16|15404.94|15366.94|15403.16|15365.16|10
1616523300000|2021-03-23 18:15:00|15402.25|15364.25|15401.28|15363.28|15402.46|15364.46|15401.28|15363.28|9
1616523310000|2021-03-23 18:15:10|15400.84|15362.84|15398.21|15360.21|15401.15|15363.15|15398.21|15360.21|10
1616523320000|2021-03-23 18:15:20|15397.42|15359.42|15396.03|15358.03|15397.42|15359.42|15395.13|15357.13|10
1616523330000|2021-03-23 18:15:30|15395.92|15357.92|15397.97|15359.97|15398.04|15360.04|15395.87|15357.87|10
1616523340000|2021-03-23 18:15:40|15397.23|15359.23|15394.38|15356.38|15397.23|15359.23|15394.38|15356.38|10
1616523350000|2021-03-23 18:15:50|15394.5|15356.5|15392.89|15354.89|15394.68|15356.68|15392.35|15354.35|10
1616523360000|2021-03-23 18:16:00|15392.93|15354.93|15391.67|15353.67|15393.14|15355.14|15391.44|15353.44|10
1616523370000|2021-03-23 18:16:10|15391.6|15353.6|15387.34|15349.34|15391.6|15353.6|15387.34|15349.34|10
1616523380000|2021-03-23 18:16:20|15387.13|15349.13|15384|15346|15387.13|15349.13|15384|15346|10
1616523390000|2021-03-23 18:16:30|15384.03|15346.03|15386.01|15348.01|15386.01|15348.01|15384.03|15346.03|9
1616523400000|2021-03-23 18:16:40|15385.67|15347.67|15383.75|15345.75|15385.67|15347.67|15382.64|15344.64|10
1616523410000|2021-03-23 18:16:50|15384.08|15346.08|15382.75|15344.75|15384.08|15346.08|15382.48|15344.48|10
1616523420000|2021-03-23 18:17:00|15381.58|15343.58|15378.49|15340.49|15381.58|15343.58|15378.08|15340.08|10
1616523430000|2021-03-23 18:17:10|15377.82|15339.82|15376.88|15338.88|15377.83|15339.83|15376.88|15338.88|10
1616523440000|2021-03-23 18:17:20|15376.3|15338.3|15373.93|15335.93|15376.3|15338.3|15373.86|15335.86|10
1616523450000|2021-03-23 18:17:30|15373.57|15335.57|15374.37|15336.37|15374.37|15336.37|15372.23|15334.23|10
1616523460000|2021-03-23 18:17:40|15374.06|15336.06|15373.19|15335.19|15374.21|15336.21|15372.1|15334.1|10
1616523470000|2021-03-23 18:17:50|15373.26|15335.26|15371.52|15333.52|15373.6|15335.6|15371.5|15333.5|10
1616523480000|2021-03-23 18:18:00|15372.2|15334.2|15374.98|15336.98|15374.98|15336.98|15372.2|15334.2|10
1616523490000|2021-03-23 18:18:10|15375.7|15337.7|15377.38|15339.38|15378.34|15340.34|15375.7|15337.7|10
1616523500000|2021-03-23 18:18:20|15378.09|15340.09|15377.9|15339.9|15378.09|15340.09|15376.81|15338.81|10
1616523510000|2021-03-23 18:18:30|15376.86|15338.86|15378.44|15340.44|15378.9|15340.9|15376.86|15338.86|9
1616523520000|2021-03-23 18:18:40|15378.13|15340.13|15377.8|15339.8|15378.22|15340.22|15377.35|15339.35|10
1616523530000|2021-03-23 18:18:50|15378|15340|15376.68|15338.68|15378|15340|15376.59|15338.59|10
1616523540000|2021-03-23 18:19:00|15376.47|15338.47|15379.08|15341.08|15379.09|15341.09|15376.47|15338.47|10
1616523550000|2021-03-23 18:19:10|15379.11|15341.11|15378.2|15340.2|15379.53|15341.53|15377.96|15339.96|10
1616523560000|2021-03-23 18:19:20|15377.55|15339.55|15373.96|15335.96|15377.9|15339.9|15373.96|15335.96|10
1616523570000|2021-03-23 18:19:30|15374.17|15336.17|15369.23|15331.23|15374.17|15336.17|15369.23|15331.23|10
1616523580000|2021-03-23 18:19:40|15369.77|15331.77|15370.32|15332.32|15370.32|15332.32|15368.34|15330.34|10
1616523590000|2021-03-23 18:19:50|15371.25|15333.25|15369.17|15331.17|15371.79|15333.79|15369.17|15331.17|10
1616523600000|2021-03-23 18:20:00|15368.64|15330.64|15371.7|15333.7|15371.7|15333.7|15368.64|15330.64|9
1616523610000|2021-03-23 18:20:10|15371.65|15333.65|15376.09|15338.09|15376.09|15338.09|15371.65|15333.65|10
1616523620000|2021-03-23 18:20:20|15377.09|15339.09|15382.77|15344.77|15382.95|15344.95|15377.09|15339.09|10
1616523630000|2021-03-23 18:20:30|15382.2|15344.2|15385.2|15347.2|15385.2|15347.2|15382.2|15344.2|10
1616523640000|2021-03-23 18:20:40|15385.68|15347.68|15383.06|15345.06|15385.96|15347.96|15383.06|15345.06|10
1616523650000|2021-03-23 18:20:50|15383.43|15345.43|15385.57|15347.57|15385.57|15347.57|15383.43|15345.43|10
1616523660000|2021-03-23 18:21:00|15385.45|15347.45|15387.45|15349.45|15387.57|15349.57|15385.45|15347.45|10
1616523670000|2021-03-23 18:21:10|15386.96|15348.96|15387.91|15349.91|15388.05|15350.05|15386.96|15348.96|10
1616523680000|2021-03-23 18:21:20|15387.28|15349.28|15388.3|15350.3|15388.59|15350.59|15386.9|15348.9|10
1616523690000|2021-03-23 18:21:30|15388.18|15350.18|15389.22|15351.22|15389.26|15351.26|15388.11|15350.11|10
1616523700000|2021-03-23 18:21:40|15388.87|15350.87|15390.17|15352.17|15391.06|15353.06|15388.87|15350.87|10
1616523710000|2021-03-23 18:21:50|15390.58|15352.58|15391.46|15353.46|15391.46|15353.46|15390.31|15352.31|9
1616523720000|2021-03-23 18:22:00|15390.5|15352.5|15390.42|15352.42|15391.94|15353.94|15390.42|15352.42|10
1616523730000|2021-03-23 18:22:10|15390.24|15352.24|15390.72|15352.72|15390.72|15352.72|15389.71|15351.71|9
1616523740000|2021-03-23 18:22:20|15390.43|15352.43|15390.45|15352.45|15390.92|15352.92|15389.89|15351.89|10
1616523750000|2021-03-23 18:22:30|15390.68|15352.68|15392.08|15354.08|15392.2|15354.2|15390.68|15352.68|10
1616523760000|2021-03-23 18:22:40|15392.19|15354.19|15396.85|15358.85|15396.85|15358.85|15392.19|15354.19|10
1616523770000|2021-03-23 18:22:50|15396.29|15358.29|15399.86|15361.86|15399.86|15361.86|15396.29|15358.29|9
1616523780000|2021-03-23 18:23:00|15400.76|15362.76|15402.47|15364.47|15402.87|15364.87|15400.1|15362.1|10
1616523790000|2021-03-23 18:23:10|15402.3|15364.3|15404.12|15366.12|15404.12|15366.12|15402.24|15364.24|10
1616523800000|2021-03-23 18:23:20|15404.15|15366.15|15403.72|15365.72|15404.66|15366.66|15403.66|15365.66|10
1616523810000|2021-03-23 18:23:30|15404.96|15366.96|15407.59|15369.59|15407.6|15369.6|15404.96|15366.96|10
1616523820000|2021-03-23 18:23:40|15407.67|15369.67|15410.08|15372.08|15410.08|15372.08|15407.57|15369.57|10
1616523830000|2021-03-23 18:23:50|15409.65|15371.65|15412.88|15374.88|15412.88|15374.88|15409.31|15371.31|10
1616523840000|2021-03-23 18:24:00|15412.41|15374.41|15416.56|15378.56|15416.56|15378.56|15412.41|15374.41|10
1616523850000|2021-03-23 18:24:10|15416.28|15378.28|15415.15|15377.15|15416.28|15378.28|15414.65|15376.65|10
1616523860000|2021-03-23 18:24:20|15414.89|15376.89|15409.39|15371.39|15414.89|15376.89|15409.39|15371.39|10
1616523870000|2021-03-23 18:24:30|15408.55|15370.55|15410.29|15372.29|15410.29|15372.29|15408.37|15370.37|10
1616523880000|2021-03-23 18:24:40|15410.31|15372.31|15413.03|15375.03|15413.03|15375.03|15410.31|15372.31|10
1616523890000|2021-03-23 18:24:50|15413.07|15375.07|15413.6|15375.6|15413.79|15375.79|15413.07|15375.07|10
1616523900000|2021-03-23 18:25:00|15414.55|15376.55|15414.92|15376.92|15415.1|15377.1|15413.52|15375.52|9
1616523910000|2021-03-23 18:25:10|15415.22|15377.22|15414.25|15376.25|15415.22|15377.22|15413.84|15375.84|10
1616523920000|2021-03-23 18:25:20|15414.38|15376.38|15413.87|15375.87|15414.38|15376.38|15413.35|15375.35|10
1616523930000|2021-03-23 18:25:30|15413.6|15375.6|15411.47|15373.47|15413.6|15375.6|15411.47|15373.47|10
1616523940000|2021-03-23 18:25:40|15412.46|15374.46|15412.4|15374.4|15413.67|15375.67|15412.07|15374.07|10
1616523950000|2021-03-23 18:25:50|15412.22|15374.22|15412.38|15374.38|15412.38|15374.38|15411.4|15373.4|9
1616523960000|2021-03-23 18:26:00|15412.15|15374.15|15405.51|15367.51|15412.15|15374.15|15405.51|15367.51|10
1616523970000|2021-03-23 18:26:10|15405.57|15367.57|15403.82|15365.82|15405.57|15367.57|15403.82|15365.82|10
1616523980000|2021-03-23 18:26:20|15404.06|15366.06|15403.91|15365.91|15404.34|15366.34|15403.79|15365.79|9
1616523990000|2021-03-23 18:26:30|15403.89|15365.89|15400.51|15362.51|15404.14|15366.14|15400.51|15362.51|10
1616524000000|2021-03-23 18:26:40|15401.09|15363.09|15404.52|15366.52|15404.52|15366.52|15399.74|15361.74|9
1616524010000|2021-03-23 18:26:50|15405.29|15367.29|15406.57|15368.57|15407.44|15369.44|15405.29|15367.29|10
1616524020000|2021-03-23 18:27:00|15406.47|15368.47|15411.13|15373.13|15411.13|15373.13|15406.29|15368.29|10
1616524030000|2021-03-23 18:27:10|15411.21|15373.21|15416.1|15378.1|15419.33|15381.33|15411.21|15373.21|10
1616524040000|2021-03-23 18:27:20|15416.05|15378.05|15411.14|15373.14|15416.22|15378.22|15410.94|15372.94|10
1616524050000|2021-03-23 18:27:30|15411.43|15373.43|15407.93|15369.93|15411.96|15373.96|15407.93|15369.93|10
1616524060000|2021-03-23 18:27:40|15407.17|15369.17|15403.56|15365.56|15407.17|15369.17|15403.56|15365.56|9
1616524070000|2021-03-23 18:27:50|15404.05|15366.05|15403.19|15365.19|15404.05|15366.05|15402.1|15364.1|10
1616524080000|2021-03-23 18:28:00|15402.47|15364.47|15399.94|15361.94|15403.22|15365.22|15399.94|15361.94|10
1616524090000|2021-03-23 18:28:10|15398.99|15360.99|15397.01|15359.01|15400.52|15362.52|15397.01|15359.01|10
1616524100000|2021-03-23 18:28:20|15396.56|15358.56|15392.27|15354.27|15396.63|15358.63|15392.27|15354.27|9
1616524110000|2021-03-23 18:28:30|15392.19|15354.19|15394.89|15356.89|15394.89|15356.89|15391.73|15353.73|10
1616524120000|2021-03-23 18:28:40|15395.63|15357.63|15400.3|15362.3|15400.3|15362.3|15395.63|15357.63|10
1616524130000|2021-03-23 18:28:50|15401.43|15363.43|15408.24|15370.24|15408.24|15370.24|15401.43|15363.43|10
1616524140000|2021-03-23 18:29:00|15408.53|15370.53|15413.4|15375.4|15413.4|15375.4|15408.53|15370.53|10
1616524150000|2021-03-23 18:29:10|15412.9|15374.9|15412.84|15374.84|15413.28|15375.28|15412.37|15374.37|10
1616524160000|2021-03-23 18:29:20|15412.82|15374.82|15415.86|15377.86|15415.86|15377.86|15412.48|15374.48|10
1616524170000|2021-03-23 18:29:30|15415.58|15377.58|15414.25|15376.25|15415.58|15377.58|15414.25|15376.25|10
1616524180000|2021-03-23 18:29:40|15414.61|15376.61|15415.27|15377.27|15415.27|15377.27|15414.51|15376.51|10
1616524190000|2021-03-23 18:29:50|15415.03|15377.03|15415.69|15377.69|15416.01|15378.01|15414.81|15376.81|9
1616524200000|2021-03-23 18:30:00|15415.71|15377.71|15416.87|15378.87|15416.87|15378.87|15414.2|15376.2|10
1616524210000|2021-03-23 18:30:10|15416.59|15378.59|15419.58|15381.58|15419.58|15381.58|15416.59|15378.59|10
1616524220000|2021-03-23 18:30:20|15419.44|15381.44|15415.67|15377.67|15419.62|15381.62|15415.67|15377.67|10
1616524230000|2021-03-23 18:30:30|15416.02|15378.02|15421.3|15383.3|15421.3|15383.3|15416.02|15378.02|10
1616524240000|2021-03-23 18:30:40|15422.16|15384.16|15419.34|15381.34|15422.88|15384.88|15419.34|15381.34|10
1616524250000|2021-03-23 18:30:50|15419.66|15381.66|15416.24|15378.24|15419.66|15381.66|15416.24|15378.24|10
1616524260000|2021-03-23 18:31:00|15416.08|15378.08|15414.72|15376.72|15416.17|15378.17|15414.28|15376.28|9
1616524270000|2021-03-23 18:31:10|15414.39|15376.39|15411.73|15373.73|15414.52|15376.52|15411.73|15373.73|10
1616524280000|2021-03-23 18:31:20|15411.11|15373.11|15409.39|15371.39|15411.11|15373.11|15409.01|15371.01|10
1616524290000|2021-03-23 18:31:30|15409.3|15371.3|15409.38|15371.38|15410.16|15372.16|15408.81|15370.81|10
1616524300000|2021-03-23 18:31:40|15409.3|15371.3|15408.6|15370.6|15409.3|15371.3|15408.46|15370.46|10
1616524310000|2021-03-23 18:31:50|15408.88|15370.88|15409.67|15371.67|15409.67|15371.67|15408.36|15370.36|10
1616524320000|2021-03-23 18:32:00|15410.23|15372.23|15410.33|15372.33|15412.03|15374.03|15410.2|15372.2|10
1616524330000|2021-03-23 18:32:10|15409.83|15371.83|15407.07|15369.07|15409.83|15371.83|15406.37|15368.37|9
1616524340000|2021-03-23 18:32:20|15406.58|15368.58|15408.68|15370.68|15408.68|15370.68|15406.24|15368.24|10
1616524350000|2021-03-23 18:32:30|15408.48|15370.48|15406.52|15368.52|15408.48|15370.48|15406.52|15368.52|10
1616524360000|2021-03-23 18:32:40|15406.34|15368.34|15408.12|15370.12|15408.3|15370.3|15405.94|15367.94|10
1616524370000|2021-03-23 18:32:50|15407.87|15369.87|15409.06|15371.06|15409.79|15371.79|15407.87|15369.87|10
1616524380000|2021-03-23 18:33:00|15408.87|15370.87|15407.44|15369.44|15409.37|15371.37|15407.22|15369.22|10
1616524390000|2021-03-23 18:33:10|15407.27|15369.27|15411.24|15373.24|15411.24|15373.24|15407.27|15369.27|10
1616524400000|2021-03-23 18:33:20|15411.2|15373.2|15410.86|15372.86|15411.2|15373.2|15410.18|15372.18|9
1616524410000|2021-03-23 18:33:30|15410.38|15372.38|15409.92|15371.92|15410.45|15372.45|15409.03|15371.03|10
1616524420000|2021-03-23 18:33:40|15410.53|15372.53|15411.78|15373.78|15412.06|15374.06|15410.53|15372.53|10
1616524430000|2021-03-23 18:33:50|15412.05|15374.05|15412.79|15374.79|15412.79|15374.79|15411.88|15373.88|9
1616524440000|2021-03-23 18:34:00|15413.11|15375.11|15412.74|15374.74|15413.46|15375.46|15412.74|15374.74|10
1616524450000|2021-03-23 18:34:10|15412.67|15374.67|15414.18|15376.18|15414.18|15376.18|15412.04|15374.04|9
1616524460000|2021-03-23 18:34:20|15415.62|15377.62|15412.25|15374.25|15415.62|15377.62|15412.21|15374.21|10
1616524470000|2021-03-23 18:34:30|15411.86|15373.86|15410.59|15372.59|15411.86|15373.86|15410.12|15372.12|10
1616524480000|2021-03-23 18:34:40|15410.39|15372.39|15408.57|15370.57|15410.52|15372.52|15408.56|15370.56|10
1616524490000|2021-03-23 18:34:50|15407.81|15369.81|15404|15366|15407.81|15369.81|15404|15366|10
1616524500000|2021-03-23 18:35:00|15404.65|15366.65|15403.88|15365.88|15404.65|15366.65|15403.88|15365.88|10
1616524510000|2021-03-23 18:35:10|15404.26|15366.26|15403.92|15365.92|15404.35|15366.35|15403.04|15365.04|10
1616524520000|2021-03-23 18:35:20|15403.96|15365.96|15403.4|15365.4|15404.37|15366.37|15403.4|15365.4|10
1616524530000|2021-03-23 18:35:30|15403.13|15365.13|15404.12|15366.12|15404.12|15366.12|15402.56|15364.56|10
1616524540000|2021-03-23 18:35:40|15404.53|15366.53|15406.63|15368.63|15407.31|15369.31|15404.53|15366.53|9
1616524550000|2021-03-23 18:35:50|15406.89|15368.89|15404.21|15366.21|15406.99|15368.99|15403.99|15365.99|10
1616524560000|2021-03-23 18:36:00|15404.54|15366.54|15405.6|15367.6|15405.77|15367.77|15403.62|15365.62|9
1616524570000|2021-03-23 18:36:10|15405.89|15367.89|15405.54|15367.54|15405.95|15367.95|15405.54|15367.54|9
1616524580000|2021-03-23 18:36:20|15405.52|15367.52|15400.22|15362.22|15405.52|15367.52|15400.22|15362.22|10
1616524590000|2021-03-23 18:36:30|15400.01|15362.01|15400.2|15362.2|15400.2|15362.2|15399.77|15361.77|10
1616524600000|2021-03-23 18:36:40|15400.53|15362.53|15398.88|15360.88|15400.6|15362.6|15398.83|15360.83|10
1616524610000|2021-03-23 18:36:50|15398.67|15360.67|15401.11|15363.11|15401.11|15363.11|15398.37|15360.37|10
1616524620000|2021-03-23 18:37:00|15400.92|15362.92|15402.5|15364.5|15402.64|15364.64|15400.57|15362.57|10
1616524630000|2021-03-23 18:37:10|15401.89|15363.89|15402.18|15364.18|15402.91|15364.91|15401.89|15363.89|10
1616524640000|2021-03-23 18:37:20|15401.22|15363.22|15400.77|15362.77|15401.22|15363.22|15400.53|15362.53|10
1616524650000|2021-03-23 18:37:30|15400.58|15362.58|15400.06|15362.06|15401.13|15363.13|15399.58|15361.58|10
1616524660000|2021-03-23 18:37:40|15399.48|15361.48|15397.88|15359.88|15399.48|15361.48|15397.88|15359.88|10
1616524670000|2021-03-23 18:37:50|15397.44|15359.44|15397.62|15359.62|15397.62|15359.62|15396.57|15358.57|10
1616524680000|2021-03-23 18:38:00|15397.46|15359.46|15394.58|15356.58|15397.46|15359.46|15394.4|15356.4|10
1616524690000|2021-03-23 18:38:10|15394.04|15356.04|15387.64|15349.64|15394.19|15356.19|15387.64|15349.64|10
1616524700000|2021-03-23 18:38:20|15387.9|15349.9|15390.01|15352.01|15390.01|15352.01|15387.26|15349.26|10
1616524710000|2021-03-23 18:38:30|15390.76|15352.76|15391.58|15353.58|15391.89|15353.89|15390.76|15352.76|10
1616524720000|2021-03-23 18:38:40|15391.24|15353.24|15390.97|15352.97|15391.82|15353.82|15390.97|15352.97|10
1616524730000|2021-03-23 18:38:50|15390.55|15352.55|15393.33|15355.33|15393.59|15355.59|15390.29|15352.29|9
1616524740000|2021-03-23 18:39:00|15393.25|15355.25|15396|15358|15396.54|15358.54|15393.25|15355.25|10
1616524750000|2021-03-23 18:39:10|15395.98|15357.98|15396.41|15358.41|15396.9|15358.9|15395.77|15357.77|10
1616524760000|2021-03-23 18:39:20|15396.21|15358.21|15395.79|15357.79|15397.04|15359.04|15395.46|15357.46|10
1616524770000|2021-03-23 18:39:30|15395.91|15357.91|15394.95|15356.95|15395.91|15357.91|15394.95|15356.95|10
1616524780000|2021-03-23 18:39:40|15393.73|15355.73|15391.27|15353.27|15393.73|15355.73|15390.69|15352.69|10
1616524790000|2021-03-23 18:39:50|15391.46|15353.46|15389.14|15351.14|15391.46|15353.46|15389.14|15351.14|10
1616524800000|2021-03-23 18:40:00|15389.39|15351.39|15386.91|15348.91|15389.76|15351.76|15386.91|15348.91|10
1616524810000|2021-03-23 18:40:10|15386.61|15348.61|15384.34|15346.34|15386.61|15348.61|15384.34|15346.34|10
1616524820000|2021-03-23 18:40:20|15384.23|15346.23|15382.14|15344.14|15384.53|15346.53|15382.14|15344.14|10
1616524830000|2021-03-23 18:40:30|15381.82|15343.82|15376.52|15338.52|15382.56|15344.56|15376.52|15338.52|10
1616524840000|2021-03-23 18:40:40|15377|15339|15376.98|15338.98|15377|15339|15375.64|15337.64|10
1616524850000|2021-03-23 18:40:50|15376.54|15338.54|15373.33|15335.33|15376.54|15338.54|15373.33|15335.33|9
1616524860000|2021-03-23 18:41:00|15373.17|15335.17|15381.46|15343.46|15381.46|15343.46|15373.17|15335.17|10
1616524870000|2021-03-23 18:41:10|15382.49|15344.49|15386.93|15348.93|15387|15349|15382.49|15344.49|10
1616524880000|2021-03-23 18:41:20|15388.35|15350.35|15386.11|15348.11|15388.74|15350.74|15386.09|15348.09|10
1616524890000|2021-03-23 18:41:30|15385.6|15347.6|15387.73|15349.73|15387.73|15349.73|15385.6|15347.6|10
1616524900000|2021-03-23 18:41:40|15388.12|15350.12|15387.96|15349.96|15388.58|15350.58|15387.47|15349.47|10
1616524910000|2021-03-23 18:41:50|15387.3|15349.3|15387.6|15349.6|15387.6|15349.6|15386.58|15348.58|10
1616524920000|2021-03-23 18:42:00|15388.58|15350.58|15391.77|15353.77|15391.77|15353.77|15388.29|15350.29|10
1616524930000|2021-03-23 18:42:10|15392.52|15354.52|15398.73|15360.73|15398.73|15360.73|15392.3|15354.3|10
1616524940000|2021-03-23 18:42:20|15398.82|15360.82|15402.61|15364.61|15403.24|15365.24|15398.82|15360.82|10
1616524950000|2021-03-23 18:42:30|15402.12|15364.12|15399.91|15361.91|15402.12|15364.12|15399.91|15361.91|10
1616524960000|2021-03-23 18:42:40|15399.81|15361.81|15400.2|15362.2|15400.37|15362.37|15398.75|15360.75|10
1616524970000|2021-03-23 18:42:50|15400.89|15362.89|15398.38|15360.38|15401.1|15363.1|15398.38|15360.38|10
1616524980000|2021-03-23 18:43:00|15397.7|15359.7|15397.84|15359.84|15398.49|15360.49|15397.7|15359.7|10
1616524990000|2021-03-23 18:43:10|15398.47|15360.47|15401.66|15363.66|15401.66|15363.66|15398.47|15360.47|10
1616525000000|2021-03-23 18:43:20|15401.16|15363.16|15400.12|15362.12|15402.27|15364.27|15399.7|15361.7|10
1616525010000|2021-03-23 18:43:30|15399.54|15361.54|15399.21|15361.21|15400.36|15362.36|15399.21|15361.21|10
1616525020000|2021-03-23 18:43:40|15399.46|15361.46|15396.35|15358.35|15399.46|15361.46|15396.35|15358.35|9
1616525030000|2021-03-23 18:43:50|15395.75|15357.75|15392.35|15354.35|15396.46|15358.46|15392.35|15354.35|10
1616525040000|2021-03-23 18:44:00|15392.1|15354.1|15387.19|15349.19|15392.1|15354.1|15387.19|15349.19|10
1616525050000|2021-03-23 18:44:10|15386.9|15348.9|15387.07|15349.07|15387.77|15349.77|15386.12|15348.12|10
1616525060000|2021-03-23 18:44:20|15387.18|15349.18|15387.75|15349.75|15387.75|15349.75|15387.12|15349.12|10
1616525070000|2021-03-23 18:44:30|15387.8|15349.8|15387.09|15349.09|15388.37|15350.37|15386.83|15348.83|9
1616525080000|2021-03-23 18:44:40|15386.71|15348.71|15383.94|15345.94|15386.95|15348.95|15383.94|15345.94|10
1616525090000|2021-03-23 18:44:50|15383.54|15345.54|15378.59|15340.59|15383.54|15345.54|15378.59|15340.59|10
1616525100000|2021-03-23 18:45:00|15378.71|15340.71|15378.27|15340.27|15378.71|15340.71|15378.14|15340.14|10
1616525110000|2021-03-23 18:45:10|15378.12|15340.12|15377.99|15339.99|15378.43|15340.43|15377.32|15339.32|10
1616525120000|2021-03-23 18:45:20|15378.24|15340.24|15374.95|15336.95|15378.24|15340.24|15374.95|15336.95|10
1616525130000|2021-03-23 18:45:30|15374.39|15336.39|15368.9|15330.9|15374.63|15336.63|15368.9|15330.9|10
1616525140000|2021-03-23 18:45:40|15367.32|15329.32|15359.32|15321.32|15367.32|15329.32|15359.32|15321.32|10
1616525150000|2021-03-23 18:45:50|15358.29|15320.29|15358.6|15320.6|15358.6|15320.6|15357.19|15319.19|10
1616525160000|2021-03-23 18:46:00|15358.43|15320.43|15359.14|15321.14|15359.38|15321.38|15358.39|15320.39|10
1616525170000|2021-03-23 18:46:10|15358.55|15320.55|15357.72|15319.72|15358.55|15320.55|15356.82|15318.82|10
1616525180000|2021-03-23 18:46:20|15357.91|15319.91|15354.57|15316.57|15357.91|15319.91|15354.57|15316.57|10
1616525190000|2021-03-23 18:46:30|15354.15|15316.15|15353.5|15315.5|15354.28|15316.28|15353.5|15315.5|10
1616525200000|2021-03-23 18:46:40|15353.84|15315.84|15352.22|15314.22|15353.84|15315.84|15351.67|15313.67|9
1616525210000|2021-03-23 18:46:50|15351.36|15313.36|15339.49|15301.49|15351.69|15313.69|15339.49|15301.49|10
1616525220000|2021-03-23 18:47:00|15341|15303|15339.86|15301.86|15341.25|15303.25|15339.86|15301.86|10
1616525230000|2021-03-23 18:47:10|15339.49|15301.49|15343.44|15305.44|15343.44|15305.44|15339.49|15301.49|10
1616525240000|2021-03-23 18:47:20|15344.28|15306.28|15344.71|15306.71|15345.55|15307.55|15344.28|15306.28|10
1616525250000|2021-03-23 18:47:30|15345.36|15307.36|15355.72|15317.72|15355.72|15317.72|15345.36|15307.36|10
1616525260000|2021-03-23 18:47:40|15356|15318|15360.25|15322.25|15360.25|15322.25|15355.94|15317.94|10
1616525270000|2021-03-23 18:47:50|15360.08|15322.08|15363.26|15325.26|15364.43|15326.43|15360.08|15322.08|10
1616525280000|2021-03-23 18:48:00|15363.15|15325.15|15366.77|15328.77|15366.77|15328.77|15362.42|15324.42|9
1616525290000|2021-03-23 18:48:10|15367.19|15329.19|15361.77|15323.77|15367.51|15329.51|15361.77|15323.77|10
1616525300000|2021-03-23 18:48:20|15361.74|15323.74|15360.19|15322.19|15362.53|15324.53|15360.19|15322.19|10
1616525310000|2021-03-23 18:48:30|15360.03|15322.03|15357.83|15319.83|15360.63|15322.63|15357.83|15319.83|10
1616525320000|2021-03-23 18:48:40|15358.14|15320.14|15360.13|15322.13|15360.13|15322.13|15357.82|15319.82|10
1616525330000|2021-03-23 18:48:50|15360.38|15322.38|15359.65|15321.65|15360.38|15322.38|15359.65|15321.65|9
1616525340000|2021-03-23 18:49:00|15360|15322|15361.7|15323.7|15361.7|15323.7|15359.75|15321.75|9
1616525350000|2021-03-23 18:49:10|15361.6|15323.6|15362.77|15324.77|15362.77|15324.77|15361.59|15323.59|10
1616525360000|2021-03-23 18:49:20|15363.19|15325.19|15360.11|15322.11|15363.19|15325.19|15360.11|15322.11|10
1616525370000|2021-03-23 18:49:30|15360.09|15322.09|15355.32|15317.32|15360.09|15322.09|15355.32|15317.32|10
1616525380000|2021-03-23 18:49:40|15354.72|15316.72|15355.67|15317.67|15355.67|15317.67|15354.38|15316.38|10
1616525390000|2021-03-23 18:49:50|15355.92|15317.92|15354.63|15316.63|15356.79|15318.79|15354.54|15316.54|10
1616525400000|2021-03-23 18:50:00|15354.58|15316.58|15352.71|15314.71|15354.65|15316.65|15352.71|15314.71|10
1616525410000|2021-03-23 18:50:10|15351.95|15313.95|15348.53|15310.53|15351.95|15313.95|15348.5|15310.5|10
1616525420000|2021-03-23 18:50:20|15348.21|15310.21|15344.83|15306.83|15348.21|15310.21|15344.35|15306.35|10
1616525430000|2021-03-23 18:50:30|15344.77|15306.77|15338.72|15300.72|15344.77|15306.77|15338.72|15300.72|10
1616525440000|2021-03-23 18:50:40|15337.79|15299.79|15333.01|15295.01|15338.11|15300.11|15333.01|15295.01|10
1616525450000|2021-03-23 18:50:50|15332.91|15294.91|15333.5|15295.5|15333.5|15295.5|15332.84|15294.84|10
1616525460000|2021-03-23 18:51:00|15334.26|15296.26|15333.54|15295.54|15334.72|15296.72|15333.54|15295.54|10
1616525470000|2021-03-23 18:51:10|15333.57|15295.57|15334.57|15296.57|15334.63|15296.63|15333.57|15295.57|10
1616525480000|2021-03-23 18:51:20|15334.66|15296.66|15334.94|15296.94|15334.94|15296.94|15334.04|15296.04|10
1616525490000|2021-03-23 18:51:30|15334|15296|15333.25|15295.25|15334.68|15296.68|15333.25|15295.25|10
1616525500000|2021-03-23 18:51:40|15333.18|15295.18|15330.53|15292.53|15333.18|15295.18|15330.53|15292.53|10
1616525510000|2021-03-23 18:51:50|15329.7|15291.7|15331.26|15293.26|15331.26|15293.26|15329.21|15291.21|9
1616525520000|2021-03-23 18:52:00|15331.41|15293.41|15334.1|15296.1|15334.1|15296.1|15331.41|15293.41|9
1616525530000|2021-03-23 18:52:10|15333.93|15295.93|15332.5|15294.5|15334.34|15296.34|15332.36|15294.36|10
1616525540000|2021-03-23 18:52:20|15332.54|15294.54|15333.63|15295.63|15333.63|15295.63|15332.01|15294.01|10
1616525550000|2021-03-23 18:52:30|15331.73|15293.73|15329.81|15291.81|15331.73|15293.73|15329.81|15291.81|10
1616525560000|2021-03-23 18:52:40|15329.91|15291.91|15329.37|15291.37|15329.95|15291.95|15327.57|15289.57|10
1616525570000|2021-03-23 18:52:50|15329.84|15291.84|15328.78|15290.78|15330.2|15292.2|15328.78|15290.78|10
1616525580000|2021-03-23 18:53:00|15329.15|15291.15|15332.92|15294.92|15332.96|15294.96|15329.15|15291.15|10
1616525590000|2021-03-23 18:53:10|15333.79|15295.79|15332.89|15294.89|15334.28|15296.28|15331.84|15293.84|10
1616525600000|2021-03-23 18:53:20|15332.85|15294.85|15339.71|15301.71|15339.71|15301.71|15332.85|15294.85|9
1616525610000|2021-03-23 18:53:30|15339.11|15301.11|15340.97|15302.97|15340.97|15302.97|15339.03|15301.03|10
1616525620000|2021-03-23 18:53:40|15341.42|15303.42|15346.11|15308.11|15348.5|15310.5|15341.42|15303.42|10
1616525630000|2021-03-23 18:53:50|15346.51|15308.51|15348.65|15310.65|15348.67|15310.67|15346.04|15308.04|10
1616525640000|2021-03-23 18:54:00|15348.11|15310.11|15349.37|15311.37|15349.37|15311.37|15346.99|15308.99|10
1616525650000|2021-03-23 18:54:10|15349.54|15311.54|15350.24|15312.24|15350.83|15312.83|15349.26|15311.26|10
1616525660000|2021-03-23 18:54:20|15349.34|15311.34|15346.28|15308.28|15349.35|15311.35|15346.28|15308.28|10
1616525670000|2021-03-23 18:54:30|15344.96|15306.96|15337.93|15299.93|15344.96|15306.96|15337.93|15299.93|10
1616525680000|2021-03-23 18:54:40|15337.6|15299.6|15334.59|15296.59|15337.62|15299.62|15334.51|15296.51|10
1616525690000|2021-03-23 18:54:50|15335.46|15297.46|15333.78|15295.78|15335.46|15297.46|15333.74|15295.74|10
1616525700000|2021-03-23 18:55:00|15334.07|15296.07|15333.31|15295.31|15335.75|15297.75|15333.31|15295.31|10
1616525710000|2021-03-23 18:55:10|15333.04|15295.04|15322.15|15284.15|15333.04|15295.04|15322.15|15284.15|10
1616525720000|2021-03-23 18:55:20|15320.9|15282.9|15319.06|15281.06|15321.53|15283.53|15318.19|15280.19|10
1616525730000|2021-03-23 18:55:30|15317.74|15279.74|15315.86|15277.86|15317.74|15279.74|15315.84|15277.84|10
1616525740000|2021-03-23 18:55:40|15316.26|15278.26|15317.27|15279.27|15318|15280|15316.26|15278.26|10
1616525750000|2021-03-23 18:55:50|15316.9|15278.9|15316.92|15278.92|15317.25|15279.25|15316.44|15278.44|9
1616525760000|2021-03-23 18:56:00|15316.91|15278.91|15313.03|15275.03|15316.91|15278.91|15313.03|15275.03|10
1616525770000|2021-03-23 18:56:10|15312.34|15274.34|15313.43|15275.43|15313.54|15275.54|15312.34|15274.34|10
1616525780000|2021-03-23 18:56:20|15314.23|15276.23|15317.05|15279.05|15317.05|15279.05|15313.84|15275.84|10
1616525790000|2021-03-23 18:56:30|15317.49|15279.49|15319.86|15281.86|15319.86|15281.86|15317.49|15279.49|10
1616525800000|2021-03-23 18:56:40|15320.46|15282.46|15325.33|15287.33|15325.33|15287.33|15320.46|15282.46|10
1616525810000|2021-03-23 18:56:50|15325.29|15287.29|15324.92|15286.92|15325.47|15287.47|15323.32|15285.32|10
1616525820000|2021-03-23 18:57:00|15324.87|15286.87|15327.9|15289.9|15327.9|15289.9|15324.32|15286.32|10
1616525830000|2021-03-23 18:57:10|15329.42|15291.42|15333.33|15295.33|15333.33|15295.33|15329.42|15291.42|10
1616525840000|2021-03-23 18:57:20|15333.64|15295.64|15334.43|15296.43|15334.49|15296.49|15333.64|15295.64|10
1616525850000|2021-03-23 18:57:30|15334.34|15296.34|15336.08|15298.08|15336.08|15298.08|15334.31|15296.31|10
1616525860000|2021-03-23 18:57:40|15336.37|15298.37|15337.8|15299.8|15337.8|15299.8|15336.37|15298.37|10
1616525870000|2021-03-23 18:57:50|15338.26|15300.26|15339.84|15301.84|15339.84|15301.84|15338.26|15300.26|10
1616525880000|2021-03-23 18:58:00|15339.93|15301.93|15337.69|15299.69|15339.93|15301.93|15337.46|15299.46|10
1616525890000|2021-03-23 18:58:10|15337.12|15299.12|15335.69|15297.69|15337.12|15299.12|15335.69|15297.69|9
1616525900000|2021-03-23 18:58:20|15335.92|15297.92|15335.74|15297.74|15336.56|15298.56|15335.35|15297.35|10
1616525910000|2021-03-23 18:58:30|15335.55|15297.55|15333.19|15295.19|15335.58|15297.58|15333.19|15295.19|10
1616525920000|2021-03-23 18:58:40|15333.25|15295.25|15333.63|15295.63|15333.63|15295.63|15332.13|15294.13|10
1616525930000|2021-03-23 18:58:50|15333.75|15295.75|15333.11|15295.11|15333.75|15295.75|15332.53|15294.53|10
1616525940000|2021-03-23 18:59:00|15332.33|15294.33|15328.48|15290.48|15332.96|15294.96|15328.48|15290.48|10
1616525950000|2021-03-23 18:59:10|15327.69|15289.69|15326.88|15288.88|15328.02|15290.02|15326.68|15288.68|10
1616525960000|2021-03-23 18:59:20|15327.3|15289.3|15325.51|15287.51|15328.22|15290.22|15325.51|15287.51|10
1616525970000|2021-03-23 18:59:30|15325.47|15287.47|15323.54|15285.54|15326.94|15288.94|15322.66|15284.66|10
1616525980000|2021-03-23 18:59:40|15322.15|15284.15|15321.02|15283.02|15322.15|15284.15|15320.78|15282.78|10
1616525990000|2021-03-23 18:59:50|15321.23|15283.23|15316.37|15278.37|15321.56|15283.56|15316.23|15278.23|10
1616526000000|2021-03-23 19:00:00|15315.17|15277.17|15310.33|15272.33|15315.17|15277.17|15309.94|15271.94|10
1616526010000|2021-03-23 19:00:10|15310.31|15272.31|15306.49|15268.49|15310.31|15272.31|15306.49|15268.49|10
1616526020000|2021-03-23 19:00:20|15308.43|15270.43|15314.42|15276.42|15314.42|15276.42|15308.43|15270.43|10
1616526030000|2021-03-23 19:00:30|15314.43|15276.43|15308.26|15270.26|15314.43|15276.43|15308.26|15270.26|10
1616526040000|2021-03-23 19:00:40|15309.31|15271.31|15313.3|15275.3|15313.3|15275.3|15309.31|15271.31|10
1616526050000|2021-03-23 19:00:50|15317.17|15279.17|15320.36|15282.36|15320.36|15282.36|15315.93|15277.93|10
1616526060000|2021-03-23 19:01:00|15320.74|15282.74|15327.27|15289.27|15327.31|15289.31|15320.74|15282.74|10
1616526070000|2021-03-23 19:01:10|15326.9|15288.9|15332.42|15294.42|15332.42|15294.42|15326.9|15288.9|10
1616526080000|2021-03-23 19:01:20|15333.37|15295.37|15335.85|15297.85|15335.98|15297.98|15332.96|15294.96|10
1616526090000|2021-03-23 19:01:30|15336.04|15298.04|15333.05|15295.05|15336.04|15298.04|15332.45|15294.45|10
1616526100000|2021-03-23 19:01:40|15332.67|15294.67|15328.51|15290.51|15333|15295|15328.51|15290.51|10
1616526110000|2021-03-23 19:01:50|15328.11|15290.11|15324.24|15286.24|15328.11|15290.11|15324.24|15286.24|10
1616526120000|2021-03-23 19:02:00|15323.72|15285.72|15325.35|15287.35|15325.35|15287.35|15322.71|15284.71|10
1616526130000|2021-03-23 19:02:10|15325.44|15287.44|15326.18|15288.18|15326.18|15288.18|15324.88|15286.88|9
1616526140000|2021-03-23 19:02:20|15326.67|15288.67|15327.24|15289.24|15327.24|15289.24|15324.7|15286.7|9
1616526150000|2021-03-23 19:02:30|15329.11|15291.11|15332.78|15294.78|15332.78|15294.78|15329.05|15291.05|10
1616526160000|2021-03-23 19:02:40|15332.77|15294.77|15342.6|15304.6|15342.6|15304.6|15332.77|15294.77|10
1616526170000|2021-03-23 19:02:50|15343.66|15305.66|15350.35|15312.35|15350.35|15312.35|15343.66|15305.66|10
1616526180000|2021-03-23 19:03:00|15349.94|15311.94|15355.34|15317.34|15355.34|15317.34|15349.94|15311.94|10
1616526190000|2021-03-23 19:03:10|15354.67|15316.67|15353.62|15315.62|15354.77|15316.77|15352.77|15314.77|10
1616526200000|2021-03-23 19:03:20|15352.86|15314.86|15353.22|15315.22|15353.89|15315.89|15352.54|15314.54|10
1616526210000|2021-03-23 19:03:30|15352.23|15314.23|15349.47|15311.47|15352.23|15314.23|15349.1|15311.1|10
1616526220000|2021-03-23 19:03:40|15351.23|15313.23|15353.95|15315.95|15355.36|15317.36|15351.23|15313.23|10
1616526230000|2021-03-23 19:03:50|15354.77|15316.77|15354.68|15316.68|15356.28|15318.28|15354.65|15316.65|10
1616526240000|2021-03-23 19:04:00|15354.64|15316.64|15353.91|15315.91|15354.9|15316.9|15353.86|15315.86|10
1616526250000|2021-03-23 19:04:10|15352.8|15314.8|15349.37|15311.37|15352.8|15314.8|15349.37|15311.37|10
1616526260000|2021-03-23 19:04:20|15349.27|15311.27|15344.42|15306.42|15349.27|15311.27|15344.42|15306.42|10
1616526270000|2021-03-23 19:04:30|15343.99|15305.99|15341.41|15303.41|15343.99|15305.99|15340.76|15302.76|10
1616526280000|2021-03-23 19:04:40|15341.1|15303.1|15341.61|15303.61|15341.72|15303.72|15340.52|15302.52|10
1616526290000|2021-03-23 19:04:50|15341.57|15303.57|15342.4|15304.4|15342.4|15304.4|15340.89|15302.89|10
1616526300000|2021-03-23 19:05:00|15343.92|15305.92|15345.89|15307.89|15345.89|15307.89|15342.88|15304.88|10
1616526310000|2021-03-23 19:05:10|15346.75|15308.75|15344.5|15306.5|15347.72|15309.72|15344.5|15306.5|10
1616526320000|2021-03-23 19:05:20|15345.25|15307.25|15343.09|15305.09|15347.04|15309.04|15342.54|15304.54|10
1616526330000|2021-03-23 19:05:30|15342.91|15304.91|15339.84|15301.84|15342.91|15304.91|15339.84|15301.84|10
1616526340000|2021-03-23 19:05:40|15339.88|15301.88|15341.63|15303.63|15342.17|15304.17|15339.76|15301.76|9
1616526350000|2021-03-23 19:05:50|15341.58|15303.58|15336.55|15298.55|15341.58|15303.58|15335.83|15297.83|10
1616526360000|2021-03-23 19:06:00|15336.28|15298.28|15337.46|15299.46|15337.66|15299.66|15335.67|15297.67|10
1616526370000|2021-03-23 19:06:10|15337.71|15299.71|15338.78|15300.78|15338.78|15300.78|15337.71|15299.71|10
1616526380000|2021-03-23 19:06:20|15338.87|15300.87|15338.33|15300.33|15338.87|15300.87|15338.14|15300.14|10
1616526390000|2021-03-23 19:06:30|15338.32|15300.32|15337.33|15299.33|15338.68|15300.68|15337.2|15299.2|10
1616526400000|2021-03-23 19:06:40|15338.06|15300.06|15337.69|15299.69|15338.91|15300.91|15337.47|15299.47|10
1616526410000|2021-03-23 19:06:50|15337.86|15299.86|15337.28|15299.28|15339.17|15301.17|15337.28|15299.28|10
1616526420000|2021-03-23 19:07:00|15337.51|15299.51|15341.09|15303.09|15341.42|15303.42|15337.51|15299.51|10
1616526430000|2021-03-23 19:07:10|15341.2|15303.2|15339.55|15301.55|15341.2|15303.2|15339.55|15301.55|10
1616526440000|2021-03-23 19:07:20|15340.72|15302.72|15340.1|15302.1|15340.72|15302.72|15339.7|15301.7|9
1616526450000|2021-03-23 19:07:30|15340.01|15302.01|15338.8|15300.8|15340.01|15302.01|15338.16|15300.16|10
1616526460000|2021-03-23 19:07:40|15339.02|15301.02|15337.23|15299.23|15339.02|15301.02|15337.03|15299.03|10
1616526470000|2021-03-23 19:07:50|15337.21|15299.21|15335.24|15297.24|15337.63|15299.63|15334.95|15296.95|10
1616526480000|2021-03-23 19:08:00|15334.03|15296.03|15333.45|15295.45|15334.03|15296.03|15332.67|15294.67|10
1616526490000|2021-03-23 19:08:10|15333.32|15295.32|15334.95|15296.95|15334.95|15296.95|15333.32|15295.32|8
1616526500000|2021-03-23 19:08:20|15335.02|15297.02|15334.66|15296.66|15336.22|15298.22|15334.66|15296.66|10
1616526510000|2021-03-23 19:08:30|15334.4|15296.4|15337.61|15299.61|15337.61|15299.61|15334.08|15296.08|10
1616526520000|2021-03-23 19:08:40|15337.5|15299.5|15337.06|15299.06|15338.03|15300.03|15336.87|15298.87|10
1616526530000|2021-03-23 19:08:50|15337.25|15299.25|15337.48|15299.48|15338.47|15300.47|15336.98|15298.98|10
1616526540000|2021-03-23 19:09:00|15336.9|15298.9|15339.31|15301.31|15339.31|15301.31|15336.9|15298.9|10
1616526550000|2021-03-23 19:09:10|15339.63|15301.63|15339.31|15301.31|15341.76|15303.76|15339.31|15301.31|10
1616526560000|2021-03-23 19:09:20|15338.73|15300.73|15337.27|15299.27|15338.91|15300.91|15337.12|15299.12|10
1616526570000|2021-03-23 19:09:30|15337.1|15299.1|15338.14|15300.14|15338.14|15300.14|15337.04|15299.04|10
1616526580000|2021-03-23 19:09:40|15338.1|15300.1|15339.03|15301.03|15339.12|15301.12|15338.1|15300.1|10
1616526590000|2021-03-23 19:09:50|15339.26|15301.26|15339.1|15301.1|15339.51|15301.51|15338.95|15300.95|8
1616526600000|2021-03-23 19:10:00|15338.97|15300.97|15340.1|15302.1|15340.28|15302.28|15338.97|15300.97|10
1616526610000|2021-03-23 19:10:10|15340.34|15302.34|15338.2|15300.2|15341.4|15303.4|15338.2|15300.2|10
1616526620000|2021-03-23 19:10:20|15337.7|15299.7|15337.13|15299.13|15337.7|15299.7|15336.02|15298.02|10
1616526630000|2021-03-23 19:10:30|15336.57|15298.57|15338.29|15300.29|15338.29|15300.29|15336.57|15298.57|10
1616526640000|2021-03-23 19:10:40|15338.54|15300.54|15340.27|15302.27|15340.63|15302.63|15338.3|15300.3|10
1616526650000|2021-03-23 19:10:50|15340.51|15302.51|15343.32|15305.32|15343.34|15305.34|15340.51|15302.51|10
1616526660000|2021-03-23 19:11:00|15343.52|15305.52|15340.84|15302.84|15343.52|15305.52|15340.84|15302.84|10
1616526670000|2021-03-23 19:11:10|15340.53|15302.53|15338.45|15300.45|15340.95|15302.95|15338.45|15300.45|9
1616526680000|2021-03-23 19:11:20|15338.46|15300.46|15337.31|15299.31|15338.46|15300.46|15336.62|15298.62|10
1616526690000|2021-03-23 19:11:30|15337.47|15299.47|15339.16|15301.16|15339.16|15301.16|15337.3|15299.3|10
1616526700000|2021-03-23 19:11:40|15338.81|15300.81|15338.75|15300.75|15339.56|15301.56|15337.88|15299.88|10
1616526710000|2021-03-23 19:11:50|15339.52|15301.52|15336.04|15298.04|15339.87|15301.87|15336.04|15298.04|10
1616526720000|2021-03-23 19:12:00|15336.06|15298.06|15337.33|15299.33|15337.33|15299.33|15336.06|15298.06|10
1616526730000|2021-03-23 19:12:10|15337.99|15299.99|15337.77|15299.77|15339.48|15301.48|15337.77|15299.77|10
1616526740000|2021-03-23 19:12:20|15336.51|15298.51|15335.16|15297.16|15336.66|15298.66|15335.16|15297.16|10
1616526750000|2021-03-23 19:12:30|15335.82|15297.82|15333.32|15295.32|15336.27|15298.27|15333.32|15295.32|10
1616526760000|2021-03-23 19:12:40|15333.54|15295.54|15330.8|15292.8|15333.54|15295.54|15330.8|15292.8|10
1616526770000|2021-03-23 19:12:50|15330.3|15292.3|15330.18|15292.18|15331.29|15293.29|15329.81|15291.81|10
1616526780000|2021-03-23 19:13:00|15329.04|15291.04|15329.25|15291.25|15329.65|15291.65|15328.11|15290.11|10
1616526790000|2021-03-23 19:13:10|15329.05|15291.05|15328.11|15290.11|15329.05|15291.05|15327.6|15289.6|10
1616526800000|2021-03-23 19:13:20|15327.86|15289.86|15328.53|15290.53|15328.53|15290.53|15327.03|15289.03|9
1616526810000|2021-03-23 19:13:30|15328.48|15290.48|15326.47|15288.47|15328.54|15290.54|15326.47|15288.47|9
1616526820000|2021-03-23 19:13:40|15327.08|15289.08|15330.25|15292.25|15330.25|15292.25|15327.08|15289.08|10
1616526830000|2021-03-23 19:13:50|15330|15292|15331.32|15293.32|15331.32|15293.32|15329.6|15291.6|9
1616526840000|2021-03-23 19:14:00|15333.43|15295.43|15334.86|15296.86|15334.86|15296.86|15332.46|15294.46|10
1616526850000|2021-03-23 19:14:10|15335.41|15297.41|15336.87|15298.87|15337.29|15299.29|15335.41|15297.41|10
1616526860000|2021-03-23 19:14:20|15336.96|15298.96|15337.24|15299.24|15337.43|15299.43|15336.57|15298.57|10
1616526870000|2021-03-23 19:14:30|15336.91|15298.91|15338.81|15300.81|15338.81|15300.81|15336.68|15298.68|10
1616526880000|2021-03-23 19:14:40|15338.8|15300.8|15339.96|15301.96|15341.15|15303.15|15338.8|15300.8|10
1616526890000|2021-03-23 19:14:50|15340.02|15302.02|15340.11|15302.11|15341.22|15303.22|15340.02|15302.02|10
1616526900000|2021-03-23 19:15:00|15340.03|15302.03|15338.56|15300.56|15340.03|15302.03|15337.63|15299.63|10
1616526910000|2021-03-23 19:15:10|15337.94|15299.94|15337.76|15299.76|15338.02|15300.02|15337.2|15299.2|10
1616526920000|2021-03-23 19:15:20|15336.91|15298.91|15334.91|15296.91|15336.91|15298.91|15334.91|15296.91|10
1616526930000|2021-03-23 19:15:30|15334.94|15296.94|15333.84|15295.84|15334.94|15296.94|15333.84|15295.84|9
1616526940000|2021-03-23 19:15:40|15333.88|15295.88|15333.63|15295.63|15334.42|15296.42|15333.09|15295.09|10
1616526950000|2021-03-23 19:15:50|15333.62|15295.62|15334.74|15296.74|15335.18|15297.18|15333.62|15295.62|9
1616526960000|2021-03-23 19:16:00|15334.71|15296.71|15336.32|15298.32|15336.58|15298.58|15334.71|15296.71|10
1616526970000|2021-03-23 19:16:10|15336.99|15298.99|15337.63|15299.63|15338.12|15300.12|15336.96|15298.96|10
1616526980000|2021-03-23 19:16:20|15337.46|15299.46|15339.92|15301.92|15340.32|15302.32|15337.46|15299.46|10
1616526990000|2021-03-23 19:16:30|15339.99|15301.99|15341.33|15303.33|15341.33|15303.33|15339.73|15301.73|10
1616527000000|2021-03-23 19:16:40|15339.99|15301.99|15338.55|15300.55|15340.45|15302.45|15338.55|15300.55|10
1616527010000|2021-03-23 19:16:50|15339.29|15301.29|15341.18|15303.18|15341.18|15303.18|15339.29|15301.29|10
1616527020000|2021-03-23 19:17:00|15340.92|15302.92|15340.1|15302.1|15341.52|15303.52|15340.1|15302.1|10
1616527030000|2021-03-23 19:17:10|15340.38|15302.38|15337.08|15299.08|15340.64|15302.64|15337.08|15299.08|10
1616527040000|2021-03-23 19:17:20|15336.89|15298.89|15336.63|15298.63|15336.89|15298.89|15335.82|15297.82|10
1616527050000|2021-03-23 19:17:30|15336.57|15298.57|15335.36|15297.36|15336.65|15298.65|15335.36|15297.36|10
1616527060000|2021-03-23 19:17:40|15335.11|15297.11|15336.82|15298.82|15336.82|15298.82|15335.1|15297.1|9
1616527070000|2021-03-23 19:17:50|15337.46|15299.46|15339.63|15301.63|15339.72|15301.72|15337.46|15299.46|10
1616527080000|2021-03-23 19:18:00|15340.58|15302.58|15341.47|15303.47|15341.47|15303.47|15338.85|15300.85|10
1616527090000|2021-03-23 19:18:10|15342.63|15304.63|15342.74|15304.74|15343.4|15305.4|15342.43|15304.43|10
1616527100000|2021-03-23 19:18:20|15344.4|15306.4|15344.15|15306.15|15344.4|15306.4|15343.92|15305.92|9
1616527110000|2021-03-23 19:18:30|15343.57|15305.57|15344.19|15306.19|15344.23|15306.23|15342.57|15304.57|10
1616527120000|2021-03-23 19:18:40|15344.34|15306.34|15344.61|15306.61|15344.93|15306.93|15343.54|15305.54|10
1616527130000|2021-03-23 19:18:50|15344.76|15306.76|15344.35|15306.35|15344.87|15306.87|15344.13|15306.13|9
1616527140000|2021-03-23 19:19:00|15344.3|15306.3|15338.99|15300.99|15344.3|15306.3|15338.99|15300.99|10
1616527150000|2021-03-23 19:19:10|15338.82|15300.82|15332.98|15294.98|15338.82|15300.82|15332.93|15294.93|10
1616527160000|2021-03-23 19:19:20|15332.58|15294.58|15327.44|15289.44|15332.58|15294.58|15327.44|15289.44|10
1616527170000|2021-03-23 19:19:30|15326.34|15288.34|15324.96|15286.96|15326.86|15288.86|15324.96|15286.96|10
1616527180000|2021-03-23 19:19:40|15324.91|15286.91|15321.34|15283.34|15324.91|15286.91|15321.34|15283.34|10
1616527190000|2021-03-23 19:19:50|15321.43|15283.43|15322.31|15284.31|15322.59|15284.59|15321.43|15283.43|10
1616527200000|2021-03-23 19:20:00|15322.54|15284.54|15324.79|15286.79|15324.79|15286.79|15322.54|15284.54|9
1616527210000|2021-03-23 19:20:10|15325.68|15287.68|15323.17|15285.17|15326.18|15288.18|15323.17|15285.17|10
1616527220000|2021-03-23 19:20:20|15322.04|15284.04|15315.88|15277.88|15322.38|15284.38|15315.88|15277.88|10
1616527230000|2021-03-23 19:20:30|15315.89|15277.89|15310.69|15272.69|15315.89|15277.89|15310.69|15272.69|10
1616527240000|2021-03-23 19:20:40|15308.41|15270.41|15292.49|15254.49|15308.41|15270.41|15292.49|15254.49|10
1616527250000|2021-03-23 19:20:50|15290.93|15252.93|15290.82|15252.82|15291.19|15253.19|15289.59|15251.59|10
1616527260000|2021-03-23 19:21:00|15290.79|15252.79|15287.91|15249.91|15290.79|15252.79|15287.65|15249.65|10
1616527270000|2021-03-23 19:21:10|15286.53|15248.53|15277.35|15239.35|15286.53|15248.53|15277.27|15239.27|10
1616527280000|2021-03-23 19:21:20|15277.63|15239.63|15274.74|15236.74|15277.63|15239.63|15273.09|15235.09|10
1616527290000|2021-03-23 19:21:30|15273.09|15235.09|15267.49|15229.49|15273.09|15235.09|15266.93|15228.93|10
1616527300000|2021-03-23 19:21:40|15267.52|15229.52|15270.53|15232.53|15270.53|15232.53|15267.22|15229.22|10
1616527310000|2021-03-23 19:21:50|15273.11|15235.11|15275.21|15237.21|15275.55|15237.55|15271.59|15233.59|10
1616527320000|2021-03-23 19:22:00|15275.59|15237.59|15274.85|15236.85|15277.88|15239.88|15274.85|15236.85|9
1616527330000|2021-03-23 19:22:10|15273.47|15235.47|15269.29|15231.29|15274.57|15236.57|15269.29|15231.29|10
1616527340000|2021-03-23 19:22:20|15267.75|15229.75|15258.93|15220.93|15267.75|15229.75|15258.93|15220.93|10
1616527350000|2021-03-23 19:22:30|15255.66|15217.66|15251.83|15213.83|15255.66|15217.66|15251.51|15213.51|10
1616527360000|2021-03-23 19:22:40|15250.44|15212.44|15250.18|15212.18|15250.44|15212.44|15248.18|15210.18|10
1616527370000|2021-03-23 19:22:50|15247.53|15209.53|15242.65|15204.65|15247.8|15209.8|15242.65|15204.65|10
1616527380000|2021-03-23 19:23:00|15241.73|15203.73|15233.37|15195.37|15241.73|15203.73|15233.37|15195.37|10
1616527390000|2021-03-23 19:23:10|15235.21|15197.21|15233.53|15195.53|15235.64|15197.64|15233.53|15195.53|10
1616527400000|2021-03-23 19:23:20|15232.71|15194.71|15227.7|15189.7|15232.71|15194.71|15227.7|15189.7|10
1616527410000|2021-03-23 19:23:30|15225.96|15187.96|15224.51|15186.51|15226.09|15188.09|15223.29|15185.29|10
1616527420000|2021-03-23 19:23:40|15224.03|15186.03|15220.59|15182.59|15224.03|15186.03|15220.54|15182.54|10
1616527430000|2021-03-23 19:23:50|15220.65|15182.65|15213.06|15175.06|15220.65|15182.65|15213.06|15175.06|10
1616527440000|2021-03-23 19:24:00|15213.61|15175.61|15213.02|15175.02|15216.85|15178.85|15213.02|15175.02|10
1616527450000|2021-03-23 19:24:10|15213.32|15175.32|15209.81|15171.81|15213.32|15175.32|15209.81|15171.81|10
1616527460000|2021-03-23 19:24:20|15211.52|15173.52|15214.53|15176.53|15214.53|15176.53|15211.52|15173.52|10
1616527470000|2021-03-23 19:24:30|15215.16|15177.16|15216.98|15178.98|15217.28|15179.28|15215.02|15177.02|10
1616527480000|2021-03-23 19:24:40|15216.9|15178.9|15217.81|15179.81|15217.81|15179.81|15216.12|15178.12|10
1616527490000|2021-03-23 19:24:50|15217.26|15179.26|15214.31|15176.31|15217.39|15179.39|15213.92|15175.92|10
1616527500000|2021-03-23 19:25:00|15212.86|15174.86|15208.88|15170.88|15212.86|15174.86|15208.88|15170.88|10
1616527510000|2021-03-23 19:25:10|15208.25|15170.25|15191.23|15153.23|15208.25|15170.25|15191.23|15153.23|10
1616527520000|2021-03-23 19:25:20|15190.36|15152.36|15187.27|15149.27|15190.36|15152.36|15186.97|15148.97|10
1616527530000|2021-03-23 19:25:30|15185.73|15147.73|15176.72|15138.72|15185.73|15147.73|15176.72|15138.72|10
1616527540000|2021-03-23 19:25:40|15176.15|15138.15|15175.12|15137.12|15176.15|15138.15|15174.34|15136.34|10
1616527550000|2021-03-23 19:25:50|15172.53|15134.53|15175.24|15137.24|15175.24|15137.24|15172.23|15134.23|10
1616527560000|2021-03-23 19:26:00|15174.1|15136.1|15180.48|15142.48|15180.48|15142.48|15173.82|15135.82|10
1616527570000|2021-03-23 19:26:10|15182.12|15144.12|15187.48|15149.48|15188.05|15150.05|15182.12|15144.12|10
1616527580000|2021-03-23 19:26:20|15189.76|15151.76|15193.93|15155.93|15193.93|15155.93|15189.76|15151.76|10
1616527590000|2021-03-23 19:26:30|15193.9|15155.9|15195.28|15157.28|15196.08|15158.08|15193.13|15155.13|10
1616527600000|2021-03-23 19:26:40|15196.59|15158.59|15198.34|15160.34|15198.34|15160.34|15196.59|15158.59|10
1616527610000|2021-03-23 19:26:50|15198.31|15160.31|15194.96|15156.96|15199.01|15161.01|15194.96|15156.96|10
1616527620000|2021-03-23 19:27:00|15194.68|15156.68|15191.07|15153.07|15194.68|15156.68|15191.07|15153.07|9
1616527630000|2021-03-23 19:27:10|15190.75|15152.75|15194.16|15156.16|15194.16|15156.16|15190.17|15152.17|10
1616527640000|2021-03-23 19:27:20|15194.91|15156.91|15197.28|15159.28|15198.4|15160.4|15194.91|15156.91|10
1616527650000|2021-03-23 19:27:30|15196.76|15158.76|15199.86|15161.86|15199.86|15161.86|15196.76|15158.76|9
1616527660000|2021-03-23 19:27:40|15200.73|15162.73|15201.51|15163.51|15203.38|15165.38|15200.73|15162.73|10
1616527670000|2021-03-23 19:27:50|15201.8|15163.8|15200.26|15162.26|15203.02|15165.02|15200.26|15162.26|9
1616527680000|2021-03-23 19:28:00|15198.56|15160.56|15193.39|15155.39|15198.56|15160.56|15193.39|15155.39|10
1616527690000|2021-03-23 19:28:10|15193.44|15155.44|15190.85|15152.85|15193.44|15155.44|15190.81|15152.81|10
1616527700000|2021-03-23 19:28:20|15192.57|15154.57|15188.89|15150.89|15193.21|15155.21|15188.62|15150.62|10
1616527710000|2021-03-23 19:28:30|15189.1|15151.1|15187.61|15149.61|15189.1|15151.1|15185.93|15147.93|10
1616527720000|2021-03-23 19:28:40|15187.97|15149.97|15185.09|15147.09|15189.16|15151.16|15185.09|15147.09|10
1616527730000|2021-03-23 19:28:50|15184.87|15146.87|15177.4|15139.4|15184.87|15146.87|15176.89|15138.89|10
1616527740000|2021-03-23 19:29:00|15176.93|15138.93|15173.95|15135.95|15177.09|15139.09|15173.95|15135.95|10
1616527750000|2021-03-23 19:29:10|15173.67|15135.67|15169.44|15131.44|15173.67|15135.67|15169.38|15131.38|10
1616527760000|2021-03-23 19:29:20|15170.14|15132.14|15170.48|15132.48|15172.31|15134.31|15170.14|15132.14|10
1616527770000|2021-03-23 19:29:30|15169.94|15131.94|15170.79|15132.79|15170.79|15132.79|15169|15131|10
1616527780000|2021-03-23 19:29:40|15170.49|15132.49|15171.48|15133.48|15171.73|15133.73|15170.42|15132.42|10
1616527790000|2021-03-23 19:29:50|15173.41|15135.41|15179.81|15141.81|15180.74|15142.74|15172.54|15134.54|10
1616527800000|2021-03-23 19:30:00|15180.44|15142.44|15184.95|15146.95|15186.57|15148.57|15180.44|15142.44|10
1616527810000|2021-03-23 19:30:10|15185.82|15147.82|15180.3|15142.3|15185.82|15147.82|15180.3|15142.3|10
1616527820000|2021-03-23 19:30:20|15178.9|15140.9|15174.09|15136.09|15178.9|15140.9|15174.09|15136.09|10
1616527830000|2021-03-23 19:30:30|15173.57|15135.57|15173.87|15135.87|15175.43|15137.43|15173.57|15135.57|10
1616527840000|2021-03-23 19:30:40|15173.76|15135.76|15172.28|15134.28|15173.76|15135.76|15171.91|15133.91|10
1616527850000|2021-03-23 19:30:50|15172.07|15134.07|15171.09|15133.09|15172.59|15134.59|15171.09|15133.09|10
1616527860000|2021-03-23 19:31:00|15168.68|15130.68|15168.26|15130.26|15168.68|15130.68|15167.83|15129.83|10
1616527870000|2021-03-23 19:31:10|15168.22|15130.22|15162.67|15124.67|15168.22|15130.22|15162.67|15124.67|9
1616527880000|2021-03-23 19:31:20|15162.01|15124.01|15155.37|15117.37|15162.01|15124.01|15155.37|15117.37|10
1616527890000|2021-03-23 19:31:30|15154.38|15116.38|15153.91|15115.91|15155.26|15117.26|15153.35|15115.35|10
1616527900000|2021-03-23 19:31:40|15154.38|15116.38|15158.43|15120.43|15158.43|15120.43|15154.38|15116.38|10
1616527910000|2021-03-23 19:31:50|15161.57|15123.57|15166.95|15128.95|15166.95|15128.95|15161.57|15123.57|10
1616527920000|2021-03-23 19:32:00|15168.07|15130.07|15173.8|15135.8|15173.8|15135.8|15168.07|15130.07|10
1616527930000|2021-03-23 19:32:10|15174.35|15136.35|15178.15|15140.15|15178.15|15140.15|15174.35|15136.35|10
1616527940000|2021-03-23 19:32:20|15178.71|15140.71|15178.01|15140.01|15178.71|15140.71|15176.74|15138.74|10
1616527950000|2021-03-23 19:32:30|15178.21|15140.21|15179.01|15141.01|15179.09|15141.09|15177.63|15139.63|10
1616527960000|2021-03-23 19:32:40|15177.76|15139.76|15173.53|15135.53|15177.76|15139.76|15173.53|15135.53|10
1616527970000|2021-03-23 19:32:50|15172.3|15134.3|15171.43|15133.43|15172.52|15134.52|15171.17|15133.17|10
1616527980000|2021-03-23 19:33:00|15172.07|15134.07|15172.65|15134.65|15173.16|15135.16|15171.54|15133.54|10
1616527990000|2021-03-23 19:33:10|15172.07|15134.07|15176.9|15138.9|15176.9|15138.9|15172.07|15134.07|9
1616528000000|2021-03-23 19:33:20|15177.55|15139.55|15181.81|15143.81|15181.82|15143.82|15177.55|15139.55|10
1616528010000|2021-03-23 19:33:30|15182.32|15144.32|15186.18|15148.18|15186.77|15148.77|15182.32|15144.32|10
1616528020000|2021-03-23 19:33:40|15186.4|15148.4|15189.73|15151.73|15189.73|15151.73|15186.4|15148.4|10
1616528030000|2021-03-23 19:33:50|15190.11|15152.11|15193.21|15155.21|15193.21|15155.21|15189.82|15151.82|10
1616528040000|2021-03-23 19:34:00|15193.6|15155.6|15197.61|15159.61|15198.43|15160.43|15193.6|15155.6|10
1616528050000|2021-03-23 19:34:10|15197.51|15159.51|15197.41|15159.41|15199.66|15161.66|15197.41|15159.41|10
1616528060000|2021-03-23 19:34:20|15197.14|15159.14|15194.39|15156.39|15197.14|15159.14|15193.8|15155.8|10
1616528070000|2021-03-23 19:34:30|15193.89|15155.89|15190.81|15152.81|15194.03|15156.03|15190.81|15152.81|10
1616528080000|2021-03-23 19:34:40|15189.33|15151.33|15185.49|15147.49|15189.33|15151.33|15185.48|15147.48|10
1616528090000|2021-03-23 19:34:50|15185.29|15147.29|15188.81|15150.81|15189|15151|15185.29|15147.29|10
1616528100000|2021-03-23 19:35:00|15189.09|15151.09|15192.62|15154.62|15193.08|15155.08|15189.09|15151.09|10
1616528110000|2021-03-23 19:35:10|15193.3|15155.3|15194.02|15156.02|15195.32|15157.32|15193.3|15155.3|10
1616528120000|2021-03-23 19:35:20|15194.39|15156.39|15190.82|15152.82|15194.41|15156.41|15190.82|15152.82|10
1616528130000|2021-03-23 19:35:30|15190.65|15152.65|15188.11|15150.11|15190.65|15152.65|15188.03|15150.03|10
1616528140000|2021-03-23 19:35:40|15187.24|15149.24|15188.16|15150.16|15189.25|15151.25|15187.24|15149.24|10
1616528150000|2021-03-23 19:35:50|15187.66|15149.66|15189.78|15151.78|15190.34|15152.34|15187.66|15149.66|10
1616528160000|2021-03-23 19:36:00|15189.18|15151.18|15188.5|15150.5|15189.33|15151.33|15188.35|15150.35|10
1616528170000|2021-03-23 19:36:10|15189.9|15151.9|15194|15156|15194|15156|15189.59|15151.59|10
1616528180000|2021-03-23 19:36:20|15194.22|15156.22|15198.38|15160.38|15198.38|15160.38|15192.63|15154.63|10
1616528190000|2021-03-23 19:36:30|15199.32|15161.32|15201.55|15163.55|15201.85|15163.85|15199.32|15161.32|9
1616528200000|2021-03-23 19:36:40|15202.39|15164.39|15206.88|15168.88|15206.88|15168.88|15202.01|15164.01|10
1616528210000|2021-03-23 19:36:50|15207.02|15169.02|15210.6|15172.6|15210.6|15172.6|15207.02|15169.02|9
1616528220000|2021-03-23 19:37:00|15210.15|15172.15|15214.48|15176.48|15214.96|15176.96|15210|15172|9
1616528230000|2021-03-23 19:37:10|15217.65|15179.65|15219.03|15181.03|15221.52|15183.52|15217.65|15179.65|9
1616528240000|2021-03-23 19:37:20|15218.41|15180.41|15213.29|15175.29|15218.41|15180.41|15213.29|15175.29|10
1616528250000|2021-03-23 19:37:30|15212.45|15174.45|15212.58|15174.58|15213.41|15175.41|15212.13|15174.13|10
1616528260000|2021-03-23 19:37:40|15211.44|15173.44|15212.61|15174.61|15212.61|15174.61|15210.74|15172.74|10
1616528270000|2021-03-23 19:37:50|15212.62|15174.62|15209.92|15171.92|15212.79|15174.79|15209.92|15171.92|10
1616528280000|2021-03-23 19:38:00|15209.6|15171.6|15210.2|15172.2|15210.31|15172.31|15209.33|15171.33|10
1616528290000|2021-03-23 19:38:10|15211.09|15173.09|15211.99|15173.99|15213.39|15175.39|15210.58|15172.58|10
1616528300000|2021-03-23 19:38:20|15211.78|15173.78|15211.64|15173.64|15212.35|15174.35|15211.52|15173.52|10
1616528310000|2021-03-23 19:38:30|15210.98|15172.98|15205.98|15167.98|15211.07|15173.07|15205.98|15167.98|10
1616528320000|2021-03-23 19:38:40|15204.69|15166.69|15198.88|15160.88|15204.69|15166.69|15198.88|15160.88|10
1616528330000|2021-03-23 19:38:50|15197.66|15159.66|15198.29|15160.29|15198.29|15160.29|15195.7|15157.7|10
1616528340000|2021-03-23 19:39:00|15201.28|15163.28|15204.42|15166.42|15204.42|15166.42|15201.28|15163.28|9
1616528350000|2021-03-23 19:39:10|15206.34|15168.34|15197.8|15159.8|15206.71|15168.71|15197.8|15159.8|10
1616528360000|2021-03-23 19:39:20|15197.02|15159.02|15189.77|15151.77|15197.07|15159.07|15189.77|15151.77|10
1616528370000|2021-03-23 19:39:30|15188.26|15150.26|15185.19|15147.19|15188.26|15150.26|15185.19|15147.19|9
1616528380000|2021-03-23 19:39:40|15183.75|15145.75|15176.34|15138.34|15183.75|15145.75|15176.34|15138.34|10
1616528390000|2021-03-23 19:39:50|15173.94|15135.94|15175.18|15137.18|15175.18|15137.18|15173.02|15135.02|9
1616528400000|2021-03-23 19:40:00|15177.21|15139.21|15174.18|15136.18|15177.45|15139.45|15173.31|15135.31|10
1616528410000|2021-03-23 19:40:10|15175.05|15137.05|15181.09|15143.09|15181.09|15143.09|15175.05|15137.05|10
1616528420000|2021-03-23 19:40:20|15184.54|15146.54|15187.9|15149.9|15187.9|15149.9|15184.54|15146.54|10
1616528430000|2021-03-23 19:40:30|15188.35|15150.35|15190.16|15152.16|15190.16|15152.16|15187.89|15149.89|10
1616528440000|2021-03-23 19:40:40|15190.13|15152.13|15193.71|15155.71|15193.71|15155.71|15189.31|15151.31|10
1616528450000|2021-03-23 19:40:50|15193.72|15155.72|15198.6|15160.6|15198.6|15160.6|15193.72|15155.72|10
1616528460000|2021-03-23 19:41:00|15199.37|15161.37|15207.29|15169.29|15207.29|15169.29|15199.37|15161.37|10
1616528470000|2021-03-23 19:41:10|15208.19|15170.19|15207.82|15169.82|15208.5|15170.5|15207.52|15169.52|10
1616528480000|2021-03-23 19:41:20|15208.39|15170.39|15208.85|15170.85|15210.76|15172.76|15208.39|15170.39|10
1616528490000|2021-03-23 19:41:30|15207.73|15169.73|15209.15|15171.15|15209.15|15171.15|15207.73|15169.73|10
1616528500000|2021-03-23 19:41:40|15208.15|15170.15|15206.95|15168.95|15208.69|15170.69|15206.95|15168.95|10
1616528510000|2021-03-23 19:41:50|15205.78|15167.78|15196.63|15158.63|15205.78|15167.78|15196.63|15158.63|10
1616528520000|2021-03-23 19:42:00|15195.77|15157.77|15189.57|15151.57|15195.77|15157.77|15188.34|15150.34|10
1616528530000|2021-03-23 19:42:10|15188.88|15150.88|15186.12|15148.12|15188.88|15150.88|15185.24|15147.24|10
1616528540000|2021-03-23 19:42:20|15185.76|15147.76|15185.61|15147.61|15185.93|15147.93|15185.07|15147.07|10
1616528550000|2021-03-23 19:42:30|15186.19|15148.19|15188.15|15150.15|15188.15|15150.15|15185.84|15147.84|10
1616528560000|2021-03-23 19:42:40|15188.78|15150.78|15187.32|15149.32|15188.86|15150.86|15187.32|15149.32|10
1616528570000|2021-03-23 19:42:50|15187.99|15149.99|15190.84|15152.84|15191.48|15153.48|15187.99|15149.99|10
1616528580000|2021-03-23 19:43:00|15190.93|15152.93|15192.92|15154.92|15192.92|15154.92|15190.93|15152.93|10
1616528590000|2021-03-23 19:43:10|15192.95|15154.95|15196.79|15158.79|15196.79|15158.79|15192.95|15154.95|10
1616528600000|2021-03-23 19:43:20|15197.25|15159.25|15197.24|15159.24|15198.04|15160.04|15197.24|15159.24|10
1616528610000|2021-03-23 19:43:30|15198.05|15160.05|15199.22|15161.22|15199.98|15161.98|15198.05|15160.05|10
1616528620000|2021-03-23 19:43:40|15199.58|15161.58|15203.05|15165.05|15203.05|15165.05|15199.22|15161.22|10
1616528630000|2021-03-23 19:43:50|15204.2|15166.2|15212.18|15174.18|15212.18|15174.18|15204.2|15166.2|10
1616528640000|2021-03-23 19:44:00|15214.37|15176.37|15213.82|15175.82|15214.64|15176.64|15213.55|15175.55|9
1616528650000|2021-03-23 19:44:10|15213.8|15175.8|15213.73|15175.73|15213.8|15175.8|15212.9|15174.9|10
1616528660000|2021-03-23 19:44:20|15214.07|15176.07|15215.18|15177.18|15215.18|15177.18|15214.07|15176.07|9
1616528670000|2021-03-23 19:44:30|15215.82|15177.82|15213.79|15175.79|15215.82|15177.82|15213.79|15175.79|10
1616528680000|2021-03-23 19:44:40|15214.18|15176.18|15214.73|15176.73|15216|15178|15214.18|15176.18|10
1616528690000|2021-03-23 19:44:50|15215.05|15177.05|15211.34|15173.34|15215.05|15177.05|15211.34|15173.34|10
1616528700000|2021-03-23 19:45:00|15210.92|15172.92|15205.57|15167.57|15210.92|15172.92|15205.57|15167.57|10
1616528710000|2021-03-23 19:45:10|15204.61|15166.61|15201.04|15163.04|15204.61|15166.61|15200.8|15162.8|10
1616528720000|2021-03-23 19:45:20|15199.4|15161.4|15198.5|15160.5|15200.08|15162.08|15197.81|15159.81|9
1616528730000|2021-03-23 19:45:30|15197.61|15159.61|15194.22|15156.22|15197.61|15159.61|15194.22|15156.22|9
1616528740000|2021-03-23 19:45:40|15194.17|15156.17|15197.04|15159.04|15197.04|15159.04|15194.17|15156.17|10
1616528750000|2021-03-23 19:45:50|15199.92|15161.92|15213|15175|15213|15175|15199.92|15161.92|10
1616528760000|2021-03-23 19:46:00|15214.23|15176.23|15216.08|15178.08|15216.08|15178.08|15214.23|15176.23|10
1616528770000|2021-03-23 19:46:10|15215.5|15177.5|15216.69|15178.69|15216.69|15178.69|15215.3|15177.3|10
1616528780000|2021-03-23 19:46:20|15216.2|15178.2|15219.09|15181.09|15219.23|15181.23|15216.2|15178.2|10
1616528790000|2021-03-23 19:46:30|15218.83|15180.83|15215.77|15177.77|15218.88|15180.88|15215.77|15177.77|10
1616528800000|2021-03-23 19:46:40|15215.71|15177.71|15216.64|15178.64|15216.87|15178.87|15215.36|15177.36|10
1616528810000|2021-03-23 19:46:50|15216.84|15178.84|15217.31|15179.31|15218.21|15180.21|15216.76|15178.76|10
1616528820000|2021-03-23 19:47:00|15217.52|15179.52|15215.15|15177.15|15217.52|15179.52|15214.71|15176.71|10
1616528830000|2021-03-23 19:47:10|15214.63|15176.63|15219.08|15181.08|15219.27|15181.27|15214.63|15176.63|10
1616528840000|2021-03-23 19:47:20|15219.05|15181.05|15221.01|15183.01|15221.37|15183.37|15219.05|15181.05|9
1616528850000|2021-03-23 19:47:30|15221.87|15183.87|15223.42|15185.42|15223.42|15185.42|15221.87|15183.87|9
1616528860000|2021-03-23 19:47:40|15223.45|15185.45|15224|15186|15224.46|15186.46|15222.13|15184.13|10
1616528870000|2021-03-23 19:47:50|15224.51|15186.51|15224.65|15186.65|15224.65|15186.65|15223.33|15185.33|10
1616528880000|2021-03-23 19:48:00|15224.89|15186.89|15227.01|15189.01|15227.01|15189.01|15224.8|15186.8|9
1616528890000|2021-03-23 19:48:10|15227.24|15189.24|15231.51|15193.51|15231.51|15193.51|15227.24|15189.24|9
1616528900000|2021-03-23 19:48:20|15231.73|15193.73|15239.8|15201.8|15239.8|15201.8|15231.73|15193.73|10
1616528910000|2021-03-23 19:48:30|15239.42|15201.42|15241.39|15203.39|15241.39|15203.39|15239.42|15201.42|10
1616528920000|2021-03-23 19:48:40|15242.68|15204.68|15245.86|15207.86|15245.86|15207.86|15242.66|15204.66|10
1616528930000|2021-03-23 19:48:50|15246.2|15208.2|15249.64|15211.64|15249.64|15211.64|15246.2|15208.2|10
1616528940000|2021-03-23 19:49:00|15249.75|15211.75|15250.8|15212.8|15250.8|15212.8|15249.67|15211.67|10
1616528950000|2021-03-23 19:49:10|15251.42|15213.42|15251.71|15213.71|15252.01|15214.01|15251.37|15213.37|10
1616528960000|2021-03-23 19:49:20|15250.96|15212.96|15252.24|15214.24|15253.33|15215.33|15250.96|15212.96|10
1616528970000|2021-03-23 19:49:30|15252.19|15214.19|15251.8|15213.8|15252.98|15214.98|15251.79|15213.79|10
1616528980000|2021-03-23 19:49:40|15251.1|15213.1|15251.24|15213.24|15251.49|15213.49|15250.95|15212.95|10
1616528990000|2021-03-23 19:49:50|15250.73|15212.73|15251.53|15213.53|15252|15214|15250.73|15212.73|10
1616529000000|2021-03-23 19:50:00|15251.36|15213.36|15250.16|15212.16|15252.26|15214.26|15249.83|15211.83|10
1616529010000|2021-03-23 19:50:10|15249.6|15211.6|15247.54|15209.54|15249.8|15211.8|15247.54|15209.54|10
1616529020000|2021-03-23 19:50:20|15245.77|15207.77|15239.97|15201.97|15245.77|15207.77|15239.97|15201.97|10
1616529030000|2021-03-23 19:50:30|15238.34|15200.34|15236.36|15198.36|15238.34|15200.34|15236.15|15198.15|10
1616529040000|2021-03-23 19:50:40|15235.99|15197.99|15233.74|15195.74|15236.56|15198.56|15233.74|15195.74|10
1616529050000|2021-03-23 19:50:50|15233.53|15195.53|15232.8|15194.8|15233.53|15195.53|15232.78|15194.78|10
1616529060000|2021-03-23 19:51:00|15233.59|15195.59|15238.35|15200.35|15238.35|15200.35|15233.59|15195.59|10
1616529070000|2021-03-23 19:51:10|15238.45|15200.45|15242.48|15204.48|15242.5|15204.5|15238.45|15200.45|10
1616529080000|2021-03-23 19:51:20|15242.6|15204.6|15247.76|15209.76|15247.76|15209.76|15242.39|15204.39|10
1616529090000|2021-03-23 19:51:30|15248.28|15210.28|15253.49|15215.49|15253.49|15215.49|15248.28|15210.28|10
1616529100000|2021-03-23 19:51:40|15255.14|15217.14|15255.79|15217.79|15256.88|15218.88|15255.14|15217.14|10
1616529110000|2021-03-23 19:51:50|15256.65|15218.65|15258.1|15220.1|15258.31|15220.31|15256.38|15218.38|9
1616529120000|2021-03-23 19:52:00|15258.57|15220.57|15260.79|15222.79|15260.79|15222.79|15258.57|15220.57|10
1616529130000|2021-03-23 19:52:10|15260.86|15222.86|15261.17|15223.17|15262.18|15224.18|15260.5|15222.5|9
1616529140000|2021-03-23 19:52:20|15260.9|15222.9|15258.02|15220.02|15260.97|15222.97|15258.02|15220.02|10
1616529150000|2021-03-23 19:52:30|15258.18|15220.18|15255.15|15217.15|15258.18|15220.18|15254.83|15216.83|10
1616529160000|2021-03-23 19:52:40|15255.74|15217.74|15252.99|15214.99|15255.74|15217.74|15252.99|15214.99|10
1616529170000|2021-03-23 19:52:50|15253.57|15215.57|15248.16|15210.16|15253.57|15215.57|15248.16|15210.16|10
1616529180000|2021-03-23 19:53:00|15245.53|15207.53|15245.04|15207.04|15245.7|15207.7|15244.32|15206.32|10
1616529190000|2021-03-23 19:53:10|15245.13|15207.13|15245.98|15207.98|15246.23|15208.23|15245.13|15207.13|9
1616529200000|2021-03-23 19:53:20|15246.07|15208.07|15249.76|15211.76|15249.76|15211.76|15246.07|15208.07|10
1616529210000|2021-03-23 19:53:30|15250.57|15212.57|15249.84|15211.84|15250.57|15212.57|15249.69|15211.69|10
1616529220000|2021-03-23 19:53:40|15251.02|15213.02|15255.18|15217.18|15255.18|15217.18|15250.89|15212.89|10
1616529230000|2021-03-23 19:53:50|15255.75|15217.75|15263.94|15225.94|15263.94|15225.94|15255.75|15217.75|10
1616529240000|2021-03-23 19:54:00|15263.91|15225.91|15268.53|15230.53|15268.53|15230.53|15263.49|15225.49|10
1616529250000|2021-03-23 19:54:10|15268.68|15230.68|15269.37|15231.37|15269.37|15231.37|15268.68|15230.68|10
1616529260000|2021-03-23 19:54:20|15269.99|15231.99|15271.3|15233.3|15271.66|15233.66|15269.69|15231.69|10
1616529270000|2021-03-23 19:54:30|15271.19|15233.19|15267.97|15229.97|15271.78|15233.78|15267.9|15229.9|10
1616529280000|2021-03-23 19:54:40|15267.18|15229.18|15267.46|15229.46|15267.46|15229.46|15266.7|15228.7|10
1616529290000|2021-03-23 19:54:50|15268.11|15230.11|15270.66|15232.66|15270.91|15232.91|15268.11|15230.11|10
1616529300000|2021-03-23 19:55:00|15270.75|15232.75|15271.2|15233.2|15271.57|15233.57|15270.14|15232.14|10
1616529310000|2021-03-23 19:55:10|15270.9|15232.9|15271.19|15233.19|15271.19|15233.19|15270.21|15232.21|10
1616529320000|2021-03-23 19:55:20|15271.21|15233.21|15271.18|15233.18|15272.89|15234.89|15271.18|15233.18|10
1616529330000|2021-03-23 19:55:30|15270.02|15232.02|15265.41|15227.41|15270.02|15232.02|15265.41|15227.41|10
1616529340000|2021-03-23 19:55:40|15265.92|15227.92|15263.94|15225.94|15265.92|15227.92|15263.58|15225.58|10
1616529350000|2021-03-23 19:55:50|15263.8|15225.8|15260.15|15222.15|15263.8|15225.8|15260.15|15222.15|9
1616529360000|2021-03-23 19:56:00|15259.32|15221.32|15257.48|15219.48|15259.32|15221.32|15257.02|15219.02|10
1616529370000|2021-03-23 19:56:10|15257.42|15219.42|15257.6|15219.6|15258.09|15220.09|15257.12|15219.12|10
1616529380000|2021-03-23 19:56:20|15258.02|15220.02|15254.95|15216.95|15258.94|15220.94|15254.77|15216.77|10
1616529390000|2021-03-23 19:56:30|15254.94|15216.94|15257.84|15219.84|15257.84|15219.84|15254.18|15216.18|9
1616529400000|2021-03-23 19:56:40|15257.97|15219.97|15257.63|15219.63|15258.21|15220.21|15257.25|15219.25|9
1616529410000|2021-03-23 19:56:50|15258|15220|15257.94|15219.94|15258.76|15220.76|15257.94|15219.94|10
1616529420000|2021-03-23 19:57:00|15257.46|15219.46|15256.35|15218.35|15257.71|15219.71|15256.27|15218.27|10
1616529430000|2021-03-23 19:57:10|15256.3|15218.3|15252.38|15214.38|15256.3|15218.3|15252.38|15214.38|10
1616529440000|2021-03-23 19:57:20|15251.91|15213.91|15247.78|15209.78|15251.91|15213.91|15247.78|15209.78|10
1616529450000|2021-03-23 19:57:30|15247.38|15209.38|15247.45|15209.45|15248.08|15210.08|15247.13|15209.13|9
1616529460000|2021-03-23 19:57:40|15247.85|15209.85|15246.74|15208.74|15247.85|15209.85|15245.86|15207.86|10
1616529470000|2021-03-23 19:57:50|15246.97|15208.97|15247.21|15209.21|15247.5|15209.5|15246.75|15208.75|10
1616529480000|2021-03-23 19:58:00|15246.64|15208.64|15240.69|15202.69|15246.64|15208.64|15240.69|15202.69|10
1616529490000|2021-03-23 19:58:10|15240.47|15202.47|15236.95|15198.95|15240.7|15202.7|15236.95|15198.95|10
1616529500000|2021-03-23 19:58:20|15236.85|15198.85|15232.02|15194.02|15236.85|15198.85|15231.62|15193.62|10
1616529510000|2021-03-23 19:58:30|15232.08|15194.08|15221.51|15183.51|15232.08|15194.08|15221.51|15183.51|10
1616529520000|2021-03-23 19:58:40|15220.79|15182.79|15217.28|15179.28|15220.79|15182.79|15217.28|15179.28|10
1616529530000|2021-03-23 19:58:50|15216.5|15178.5|15211.18|15173.18|15216.5|15178.5|15211.18|15173.18|10
1616529540000|2021-03-23 19:59:00|15211.09|15173.09|15212.58|15174.58|15212.58|15174.58|15207.78|15169.78|10
1616529550000|2021-03-23 19:59:10|15213.21|15175.21|15217.99|15179.99|15217.99|15179.99|15213.21|15175.21|10
1616529560000|2021-03-23 19:59:20|15218.43|15180.43|15222.72|15184.72|15222.72|15184.72|15218.43|15180.43|10
1616529570000|2021-03-23 19:59:30|15223.57|15185.57|15225.83|15187.83|15226.33|15188.33|15223.4|15185.4|10
1616529580000|2021-03-23 19:59:40|15225.75|15187.75|15226.19|15188.19|15227.49|15189.49|15225.75|15187.75|10
1616529590000|2021-03-23 19:59:50|15225.88|15187.88|15222.29|15184.29|15225.88|15187.88|15222.29|15184.29|10
1616529600000|2021-03-23 20:00:00|15222.58|15184.58|15215.84|15177.84|15222.58|15184.58|15215.84|15177.84|10
1616529610000|2021-03-23 20:00:10|15215.57|15177.57|15215.02|15177.02|15215.57|15177.57|15214.37|15176.37|9
1616529620000|2021-03-23 20:00:20|15215.4|15177.4|15221.01|15183.01|15221.22|15183.22|15215.4|15177.4|10
1616529630000|2021-03-23 20:00:30|15222.5|15184.5|15220.54|15182.54|15223.71|15185.71|15220.49|15182.49|10
1616529640000|2021-03-23 20:00:40|15219.59|15181.59|15214.74|15176.74|15219.59|15181.59|15214.74|15176.74|10
1616529650000|2021-03-23 20:00:50|15214.36|15176.36|15206.07|15168.07|15214.36|15176.36|15206.07|15168.07|10
1616529660000|2021-03-23 20:01:00|15204.14|15166.14|15203.19|15165.19|15204.64|15166.64|15202.52|15164.52|10
1616529670000|2021-03-23 20:01:10|15203.57|15165.57|15201.36|15163.36|15203.57|15165.57|15201.36|15163.36|10
1616529680000|2021-03-23 20:01:20|15201.48|15163.48|15200.12|15162.12|15201.48|15163.48|15200.12|15162.12|10
1616529690000|2021-03-23 20:01:30|15200.16|15162.16|15193.62|15155.62|15200.16|15162.16|15193.62|15155.62|10
1616529700000|2021-03-23 20:01:40|15193.87|15155.87|15192.37|15154.37|15193.87|15155.87|15191.45|15153.45|10
1616529710000|2021-03-23 20:01:50|15192.28|15154.28|15192.21|15154.21|15192.75|15154.75|15191.72|15153.72|10
1616529720000|2021-03-23 20:02:00|15191.83|15153.83|15193.31|15155.31|15193.34|15155.34|15191.38|15153.38|9
1616529730000|2021-03-23 20:02:10|15193.47|15155.47|15193.8|15155.8|15194.84|15156.84|15193.47|15155.47|9
1616529740000|2021-03-23 20:02:20|15193.83|15155.83|15194.64|15156.64|15195.44|15157.44|15193.81|15155.81|10
1616529750000|2021-03-23 20:02:30|15194.57|15156.57|15192.18|15154.18|15194.63|15156.63|15191.83|15153.83|10
1616529760000|2021-03-23 20:02:40|15192.23|15154.23|15187.78|15149.78|15192.23|15154.23|15187.78|15149.78|10
1616529770000|2021-03-23 20:02:50|15186.33|15148.33|15184.51|15146.51|15186.33|15148.33|15184.51|15146.51|9
1616529780000|2021-03-23 20:03:00|15184.28|15146.28|15181.69|15143.69|15184.28|15146.28|15181.69|15143.69|10
1616529790000|2021-03-23 20:03:10|15181.25|15143.25|15172.22|15134.22|15181.25|15143.25|15172.11|15134.11|10
1616529800000|2021-03-23 20:03:20|15172.26|15134.26|15169.22|15131.22|15172.53|15134.53|15169.22|15131.22|10
1616529810000|2021-03-23 20:03:30|15166.96|15128.96|15160.03|15122.03|15166.96|15128.96|15160.03|15122.03|10
1616529820000|2021-03-23 20:03:40|15159.7|15121.7|15159.87|15121.87|15160.94|15122.94|15159.29|15121.29|10
1616529830000|2021-03-23 20:03:50|15159.72|15121.72|15160.34|15122.34|15160.34|15122.34|15159.39|15121.39|9
1616529840000|2021-03-23 20:04:00|15160.72|15122.72|15159.85|15121.85|15161.25|15123.25|15159.85|15121.85|10
1616529850000|2021-03-23 20:04:10|15159.63|15121.63|15152.85|15114.85|15159.63|15121.63|15152.62|15114.62|10
1616529860000|2021-03-23 20:04:20|15152.49|15114.49|15151.34|15113.34|15152.8|15114.8|15149.72|15111.72|10
1616529870000|2021-03-23 20:04:30|15151.64|15113.64|15162.42|15124.42|15162.42|15124.42|15151.64|15113.64|10
1616529880000|2021-03-23 20:04:40|15165.96|15127.96|15169.26|15131.26|15169.26|15131.26|15165.96|15127.96|10
1616529890000|2021-03-23 20:04:50|15169.03|15131.03|15167.73|15129.73|15169.78|15131.78|15167.73|15129.73|10
1616529900000|2021-03-23 20:05:00|15169.53|15131.53|15173.37|15135.37|15173.67|15135.67|15169.53|15131.53|10
1616529910000|2021-03-23 20:05:10|15173.83|15135.83|15177.58|15139.58|15178.21|15140.21|15173.83|15135.83|10
1616529920000|2021-03-23 20:05:20|15176.15|15138.15|15175.57|15137.57|15177.23|15139.23|15175.57|15137.57|10
1616529930000|2021-03-23 20:05:30|15175.79|15137.79|15173.93|15135.93|15176.49|15138.49|15173.93|15135.93|10
1616529940000|2021-03-23 20:05:40|15174.17|15136.17|15174.28|15136.28|15174.52|15136.52|15173.57|15135.57|10
1616529950000|2021-03-23 20:05:50|15174.68|15136.68|15174.26|15136.26|15174.84|15136.84|15174.26|15136.26|10
1616529960000|2021-03-23 20:06:00|15173.96|15135.96|15174.97|15136.97|15174.97|15136.97|15173.11|15135.11|8
1616529970000|2021-03-23 20:06:10|15175.3|15137.3|15179.33|15141.33|15179.33|15141.33|15175.3|15137.3|10
1616529980000|2021-03-23 20:06:20|15179.74|15141.74|15182.78|15144.78|15183.4|15145.4|15179.74|15141.74|10
1616529990000|2021-03-23 20:06:30|15183.09|15145.09|15185.93|15147.93|15185.93|15147.93|15183.09|15145.09|10
1616530000000|2021-03-23 20:06:40|15186.26|15148.26|15184.43|15146.43|15186.49|15148.49|15184.43|15146.43|10
1616530010000|2021-03-23 20:06:50|15184.57|15146.57|15183.76|15145.76|15184.6|15146.6|15183.76|15145.76|10
1616530020000|2021-03-23 20:07:00|15184.02|15146.02|15184.65|15146.65|15185.16|15147.16|15182.87|15144.87|10
1616530030000|2021-03-23 20:07:10|15184.98|15146.98|15184|15146|15185.48|15147.48|15183.88|15145.88|10
1616530040000|2021-03-23 20:07:20|15183.87|15145.87|15180.63|15142.63|15183.87|15145.87|15180.49|15142.49|10
1616530050000|2021-03-23 20:07:30|15180.15|15142.15|15178.44|15140.44|15180.68|15142.68|15177.35|15139.35|10
1616530060000|2021-03-23 20:07:40|15178.61|15140.61|15173.62|15135.62|15178.82|15140.82|15173.62|15135.62|10
1616530070000|2021-03-23 20:07:50|15172|15134|15168.49|15130.49|15172|15134|15168.49|15130.49|10
1616530080000|2021-03-23 20:08:00|15167.56|15129.56|15159.96|15121.96|15167.56|15129.56|15159.96|15121.96|9
1616530090000|2021-03-23 20:08:10|15159.64|15121.64|15157.47|15119.47|15160.51|15122.51|15157.47|15119.47|10
1616530100000|2021-03-23 20:08:20|15157.66|15119.66|15160.35|15122.35|15160.35|15122.35|15156.58|15118.58|9
1616530110000|2021-03-23 20:08:30|15160.73|15122.73|15162.39|15124.39|15162.77|15124.77|15160.73|15122.73|10
1616530120000|2021-03-23 20:08:40|15161.99|15123.99|15158.02|15120.02|15161.99|15123.99|15158.02|15120.02|10
1616530130000|2021-03-23 20:08:50|15158.78|15120.78|15158.65|15120.65|15159.61|15121.61|15158.4|15120.4|10
1616530140000|2021-03-23 20:09:00|15158.13|15120.13|15161.42|15123.42|15161.42|15123.42|15158.13|15120.13|10
1616530150000|2021-03-23 20:09:10|15161.11|15123.11|15164.98|15126.98|15164.98|15126.98|15161.11|15123.11|10
1616530160000|2021-03-23 20:09:20|15165.47|15127.47|15164.66|15126.66|15166.16|15128.16|15164.66|15126.66|10
1616530170000|2021-03-23 20:09:30|15164.29|15126.29|15160.71|15122.71|15164.29|15126.29|15160.71|15122.71|10
1616530180000|2021-03-23 20:09:40|15160.5|15122.5|15158.91|15120.91|15160.5|15122.5|15158.91|15120.91|10
1616530190000|2021-03-23 20:09:50|15158.76|15120.76|15158.23|15120.23|15158.93|15120.93|15158.04|15120.04|9
1616530200000|2021-03-23 20:10:00|15158.27|15120.27|15162|15124|15162|15124|15158.27|15120.27|10
1616530210000|2021-03-23 20:10:10|15164.27|15126.27|15170.19|15132.19|15170.19|15132.19|15164.27|15126.27|10
1616530220000|2021-03-23 20:10:20|15170.08|15132.08|15174.97|15136.97|15174.97|15136.97|15170.04|15132.04|10
1616530230000|2021-03-23 20:10:30|15174.64|15136.64|15170.34|15132.34|15174.64|15136.64|15168.86|15130.86|10
1616530240000|2021-03-23 20:10:40|15170.77|15132.77|15175.77|15137.77|15176|15138|15170.71|15132.71|10
1616530250000|2021-03-23 20:10:50|15175.7|15137.7|15177.33|15139.33|15177.45|15139.45|15175.7|15137.7|9
1616530260000|2021-03-23 20:11:00|15178.21|15140.21|15180.22|15142.22|15180.22|15142.22|15176.57|15138.57|10
1616530270000|2021-03-23 20:11:10|15180.99|15142.99|15185.03|15147.03|15185.54|15147.54|15180.99|15142.99|10
1616530280000|2021-03-23 20:11:20|15185.59|15147.59|15187.56|15149.56|15187.56|15149.56|15185.59|15147.59|10
1616530290000|2021-03-23 20:11:30|15187.92|15149.92|15186.05|15148.05|15188.99|15150.99|15186.05|15148.05|10
1616530300000|2021-03-23 20:11:40|15185.62|15147.62|15181.93|15143.93|15185.62|15147.62|15181.27|15143.27|10
1616530310000|2021-03-23 20:11:50|15181.73|15143.73|15178.99|15140.99|15181.73|15143.73|15178.99|15140.99|10
1616530320000|2021-03-23 20:12:00|15178.18|15140.18|15179.27|15141.27|15179.65|15141.65|15177.88|15139.88|10
1616530330000|2021-03-23 20:12:10|15179.68|15141.68|15176.91|15138.91|15181.03|15143.03|15176.91|15138.91|10
1616530340000|2021-03-23 20:12:20|15177.43|15139.43|15177.88|15139.88|15180.7|15142.7|15177.43|15139.43|10
1616530350000|2021-03-23 20:12:30|15177.3|15139.3|15175.83|15137.83|15177.3|15139.3|15174.59|15136.59|10
1616530360000|2021-03-23 20:12:40|15176.76|15138.76|15177.51|15139.51|15178.36|15140.36|15176.76|15138.76|10
1616530370000|2021-03-23 20:12:50|15177.58|15139.58|15170.97|15132.97|15177.58|15139.58|15170.97|15132.97|10
1616530380000|2021-03-23 20:13:00|15170.46|15132.46|15164.5|15126.5|15170.46|15132.46|15164.5|15126.5|10
1616530390000|2021-03-23 20:13:10|15164.03|15126.03|15154.22|15116.22|15164.03|15126.03|15154.22|15116.22|10
1616530400000|2021-03-23 20:13:20|15153.56|15115.56|15141.11|15103.11|15153.56|15115.56|15140.2|15102.2|10
1616530410000|2021-03-23 20:13:30|15141.62|15103.62|15145.28|15107.28|15145.65|15107.65|15140.88|15102.88|10
1616530420000|2021-03-23 20:13:40|15146.17|15108.17|15145.92|15107.92|15149.02|15111.02|15145.92|15107.92|10
1616530430000|2021-03-23 20:13:50|15145.93|15107.93|15139.03|15101.03|15145.93|15107.93|15138.17|15100.17|10
1616530440000|2021-03-23 20:14:00|15137.93|15099.93|15133.5|15095.5|15137.93|15099.93|15133.5|15095.5|10
1616530450000|2021-03-23 20:14:10|15132.46|15094.46|15136.19|15098.19|15136.19|15098.19|15132.46|15094.46|10
1616530460000|2021-03-23 20:14:20|15136.33|15098.33|15136.59|15098.59|15136.85|15098.85|15135.84|15097.84|10
1616530470000|2021-03-23 20:14:30|15136.75|15098.75|15133.81|15095.81|15137.22|15099.22|15133.81|15095.81|10
1616530480000|2021-03-23 20:14:40|15133.9|15095.9|15133.07|15095.07|15133.9|15095.9|15132.8|15094.8|10
1616530490000|2021-03-23 20:14:50|15133.21|15095.21|15135.72|15097.72|15135.72|15097.72|15133.21|15095.21|10
1616530500000|2021-03-23 20:15:00|15136.37|15098.37|15146.89|15108.89|15146.89|15108.89|15136.37|15098.37|10
1616530510000|2021-03-23 20:15:10|15147.11|15109.11|15151.04|15113.04|15151.04|15113.04|15147.11|15109.11|10
1616530520000|2021-03-23 20:15:20|15152.53|15114.53|15159.25|15121.25|15159.6|15121.6|15152.53|15114.53|10
1616530530000|2021-03-23 20:15:30|15159.98|15121.98|15161.73|15123.73|15162.5|15124.5|15159.7|15121.7|10
1616530540000|2021-03-23 20:15:40|15161.41|15123.41|15165.01|15127.01|15165.01|15127.01|15161.41|15123.41|10
1616530550000|2021-03-23 20:15:50|15165.36|15127.36|15164.61|15126.61|15165.68|15127.68|15164.61|15126.61|10
1616530560000|2021-03-23 20:16:00|15165.46|15127.46|15169.49|15131.49|15170.33|15132.33|15165.46|15127.46|10
1616530570000|2021-03-23 20:16:10|15169.32|15131.32|15171.92|15133.92|15171.92|15133.92|15169.32|15131.32|9
1616530580000|2021-03-23 20:16:20|15172.22|15134.22|15175.61|15137.61|15175.61|15137.61|15171.82|15133.82|10
1616530590000|2021-03-23 20:16:30|15175.56|15137.56|15178.66|15140.66|15178.66|15140.66|15175.56|15137.56|9
1616530600000|2021-03-23 20:16:40|15178.91|15140.91|15176.75|15138.75|15178.91|15140.91|15176.75|15138.75|10
1616530610000|2021-03-23 20:16:50|15176.91|15138.91|15173.43|15135.43|15176.91|15138.91|15173.43|15135.43|10
1616530620000|2021-03-23 20:17:00|15173.25|15135.25|15173.75|15135.75|15174.31|15136.31|15172.54|15134.54|10
1616530630000|2021-03-23 20:17:10|15173.28|15135.28|15176.1|15138.1|15176.12|15138.12|15173.28|15135.28|10
1616530640000|2021-03-23 20:17:20|15177.28|15139.28|15175.45|15137.45|15177.74|15139.74|15175.45|15137.45|10
1616530650000|2021-03-23 20:17:30|15175.2|15137.2|15173.36|15135.36|15175.63|15137.63|15172.87|15134.87|10
1616530660000|2021-03-23 20:17:40|15173.71|15135.71|15171.92|15133.92|15173.71|15135.71|15171.92|15133.92|9
1616530670000|2021-03-23 20:17:50|15171.99|15133.99|15172.35|15134.35|15172.53|15134.53|15171.97|15133.97|10
1616530680000|2021-03-23 20:18:00|15172.15|15134.15|15172.49|15134.49|15173.42|15135.42|15171.32|15133.32|10
1616530690000|2021-03-23 20:18:10|15172.43|15134.43|15173.52|15135.52|15173.73|15135.73|15172.43|15134.43|10
1616530700000|2021-03-23 20:18:20|15173.32|15135.32|15174.4|15136.4|15174.4|15136.4|15172.83|15134.83|9
1616530710000|2021-03-23 20:18:30|15174.06|15136.06|15173.69|15135.69|15174.22|15136.22|15172.63|15134.63|10
1616530720000|2021-03-23 20:18:40|15173.86|15135.86|15176.51|15138.51|15176.51|15138.51|15173.86|15135.86|10
1616530730000|2021-03-23 20:18:50|15176.42|15138.42|15177.07|15139.07|15177.11|15139.11|15176.02|15138.02|10
1616530740000|2021-03-23 20:19:00|15177.08|15139.08|15178.88|15140.88|15178.88|15140.88|15176.53|15138.53|10
1616530750000|2021-03-23 20:19:10|15180.27|15142.27|15186.04|15148.04|15186.04|15148.04|15180.27|15142.27|10
1616530760000|2021-03-23 20:19:20|15186.86|15148.86|15186.15|15148.15|15188.32|15150.32|15185.76|15147.76|9
1616530770000|2021-03-23 20:19:30|15185.69|15147.69|15174.97|15136.97|15185.69|15147.69|15174.97|15136.97|10
1616530780000|2021-03-23 20:19:40|15175.18|15137.18|15174.74|15136.74|15176.28|15138.28|15173.94|15135.94|10
1616530790000|2021-03-23 20:19:50|15174.59|15136.59|15172.42|15134.42|15174.59|15136.59|15171.73|15133.73|10
1616530800000|2021-03-23 20:20:00|15172.09|15134.09|15169.67|15131.67|15172.33|15134.33|15169.21|15131.21|10
1616530810000|2021-03-23 20:20:10|15169.75|15131.75|15168.37|15130.37|15169.77|15131.77|15168.37|15130.37|10
1616530820000|2021-03-23 20:20:20|15167.88|15129.88|15164.8|15126.8|15167.88|15129.88|15164.8|15126.8|10
1616530830000|2021-03-23 20:20:30|15164.93|15126.93|15171.08|15133.08|15171.08|15133.08|15164.93|15126.93|10
1616530840000|2021-03-23 20:20:40|15171.2|15133.2|15177.6|15139.6|15177.6|15139.6|15171.2|15133.2|10
1616530850000|2021-03-23 20:20:50|15177.78|15139.78|15177.67|15139.67|15178.27|15140.27|15177.23|15139.23|10
1616530860000|2021-03-23 20:21:00|15178.07|15140.07|15179.91|15141.91|15179.91|15141.91|15178.07|15140.07|9
1616530870000|2021-03-23 20:21:10|15179.84|15141.84|15178.47|15140.47|15179.88|15141.88|15178.47|15140.47|10
1616530880000|2021-03-23 20:21:20|15178.67|15140.67|15179.56|15141.56|15180.21|15142.21|15178.67|15140.67|10
1616530890000|2021-03-23 20:21:30|15179.68|15141.68|15174.82|15136.82|15179.68|15141.68|15174.82|15136.82|10
1616530900000|2021-03-23 20:21:40|15174.93|15136.93|15171.4|15133.4|15174.93|15136.93|15171.4|15133.4|9
1616530910000|2021-03-23 20:21:50|15171.09|15133.09|15171.12|15133.12|15171.12|15133.12|15170.53|15132.53|10
1616530920000|2021-03-23 20:22:00|15170.92|15132.92|15169.36|15131.36|15171.27|15133.27|15169.36|15131.36|10
1616530930000|2021-03-23 20:22:10|15168.62|15130.62|15160.91|15122.91|15168.62|15130.62|15160.91|15122.91|10
1616530940000|2021-03-23 20:22:20|15160.79|15122.79|15159.31|15121.31|15161.39|15123.39|15158.97|15120.97|10
1616530950000|2021-03-23 20:22:30|15159.36|15121.36|15158.92|15120.92|15159.9|15121.9|15158.75|15120.75|9
1616530960000|2021-03-23 20:22:40|15159.24|15121.24|15162.09|15124.09|15162.12|15124.12|15159.24|15121.24|10
1616530970000|2021-03-23 20:22:50|15161.81|15123.81|15160.53|15122.53|15162.25|15124.25|15159.23|15121.23|10
1616530980000|2021-03-23 20:23:00|15161.16|15123.16|15162.75|15124.75|15162.75|15124.75|15160.66|15122.66|10
1616530990000|2021-03-23 20:23:10|15163.21|15125.21|15163.12|15125.12|15164.58|15126.58|15163.12|15125.12|10
1616531000000|2021-03-23 20:23:20|15162.42|15124.42|15157.02|15119.02|15162.42|15124.42|15157.02|15119.02|10
1616531010000|2021-03-23 20:23:30|15156.99|15118.99|15157.59|15119.59|15157.69|15119.69|15156.56|15118.56|10
1616531020000|2021-03-23 20:23:40|15157.55|15119.55|15158.34|15120.34|15159.05|15121.05|15157.55|15119.55|10
1616531030000|2021-03-23 20:23:50|15158.4|15120.4|15155.88|15117.88|15158.4|15120.4|15155.85|15117.85|10
1616531040000|2021-03-23 20:24:00|15155.14|15117.14|15154.98|15116.98|15155.3|15117.3|15154.8|15116.8|10
1616531050000|2021-03-23 20:24:10|15154.86|15116.86|15157.3|15119.3|15157.66|15119.66|15153.86|15115.86|10
1616531060000|2021-03-23 20:24:20|15157.23|15119.23|15158.29|15120.29|15158.29|15120.29|15157.02|15119.02|10
1616531070000|2021-03-23 20:24:30|15158.92|15120.92|15160.66|15122.66|15160.66|15122.66|15158.92|15120.92|8
1616531080000|2021-03-23 20:24:40|15161.35|15123.35|15163.31|15125.31|15163.31|15125.31|15161.35|15123.35|9
1616531090000|2021-03-23 20:24:50|15163.2|15125.2|15166.87|15128.87|15166.87|15128.87|15163.2|15125.2|10
1616531100000|2021-03-23 20:25:00|15165.87|15127.87|15161.41|15123.41|15165.87|15127.87|15161.41|15123.41|10
1616531110000|2021-03-23 20:25:10|15161.35|15123.35|15156.95|15118.95|15161.47|15123.47|15156.95|15118.95|10
1616531120000|2021-03-23 20:25:20|15157.06|15119.06|15153.11|15115.11|15157.06|15119.06|15153.11|15115.11|10
1616531130000|2021-03-23 20:25:30|15152.75|15114.75|15152.21|15114.21|15152.8|15114.8|15152.21|15114.21|10
1616531140000|2021-03-23 20:25:40|15152.38|15114.38|15149.92|15111.92|15152.56|15114.56|15149.8|15111.8|10
1616531150000|2021-03-23 20:25:50|15149.95|15111.95|15148.96|15110.96|15150.45|15112.45|15148.96|15110.96|10
1616531160000|2021-03-23 20:26:00|15148.73|15110.73|15151.8|15113.8|15151.8|15113.8|15148.73|15110.73|10
1616531170000|2021-03-23 20:26:10|15151.55|15113.55|15151.19|15113.19|15151.55|15113.55|15150.08|15112.08|10
1616531180000|2021-03-23 20:26:20|15150.84|15112.84|15151.2|15113.2|15151.25|15113.25|15150.08|15112.08|10
1616531190000|2021-03-23 20:26:30|15151.08|15113.08|15148.6|15110.6|15151.08|15113.08|15148.6|15110.6|9
1616531200000|2021-03-23 20:26:40|15148.62|15110.62|15145.22|15107.22|15148.92|15110.92|15145.22|15107.22|10
1616531210000|2021-03-23 20:26:50|15145.48|15107.48|15148.05|15110.05|15148.06|15110.06|15144.99|15106.99|10
1616531220000|2021-03-23 20:27:00|15148.29|15110.29|15149.28|15111.28|15149.86|15111.86|15148.29|15110.29|10
1616531230000|2021-03-23 20:27:10|15149.06|15111.06|15148.53|15110.53|15149.16|15111.16|15147.82|15109.82|10
1616531240000|2021-03-23 20:27:20|15148.67|15110.67|15149.38|15111.38|15149.8|15111.8|15148.67|15110.67|10
1616531250000|2021-03-23 20:27:30|15149.8|15111.8|15148|15110|15149.9|15111.9|15148|15110|10
1616531260000|2021-03-23 20:27:40|15147.51|15109.51|15146.72|15108.72|15147.61|15109.61|15145.96|15107.96|10
1616531270000|2021-03-23 20:27:50|15146.64|15108.64|15147.49|15109.49|15147.49|15109.49|15146.45|15108.45|10
1616531280000|2021-03-23 20:28:00|15148.16|15110.16|15149.52|15111.52|15149.71|15111.71|15147.94|15109.94|10
1616531290000|2021-03-23 20:28:10|15149.58|15111.58|15149.01|15111.01|15150.16|15112.16|15148.54|15110.54|10
1616531300000|2021-03-23 20:28:20|15149.02|15111.02|15149.46|15111.46|15149.68|15111.68|15149.02|15111.02|10
1616531310000|2021-03-23 20:28:30|15149.7|15111.7|15151.84|15113.84|15151.84|15113.84|15149.5|15111.5|10
1616531320000|2021-03-23 20:28:40|15152.1|15114.1|15155.48|15117.48|15155.48|15117.48|15152.1|15114.1|10
1616531330000|2021-03-23 20:28:50|15155.51|15117.51|15159.09|15121.09|15159.14|15121.14|15155.51|15117.51|9
1616531340000|2021-03-23 20:29:00|15159.28|15121.28|15162.38|15124.38|15162.38|15124.38|15159.28|15121.28|10
1616531350000|2021-03-23 20:29:10|15162.9|15124.9|15162.07|15124.07|15162.9|15124.9|15162.07|15124.07|9
1616531360000|2021-03-23 20:29:20|15162.21|15124.21|15160|15122|15162.21|15124.21|15160|15122|10
1616531370000|2021-03-23 20:29:30|15159.39|15121.39|15157.72|15119.72|15159.39|15121.39|15157.72|15119.72|9
1616531380000|2021-03-23 20:29:40|15157.41|15119.41|15156.69|15118.69|15158.01|15120.01|15155.88|15117.88|10
1616531390000|2021-03-23 20:29:50|15156.64|15118.64|15157.08|15119.08|15157.08|15119.08|15156.34|15118.34|9
1616531400000|2021-03-23 20:30:00|15155.4|15117.4|15153.4|15115.4|15155.94|15117.94|15153.4|15115.4|10
1616531410000|2021-03-23 20:30:10|15153.26|15115.26|15151.53|15113.53|15153.26|15115.26|15151.37|15113.37|10
1616531420000|2021-03-23 20:30:20|15151.85|15113.85|15149.91|15111.91|15151.85|15113.85|15149.49|15111.49|10
1616531430000|2021-03-23 20:30:30|15150.08|15112.08|15150.32|15112.32|15150.35|15112.35|15149.37|15111.37|10
1616531440000|2021-03-23 20:30:40|15150.67|15112.67|15153.03|15115.03|15153.03|15115.03|15150.47|15112.47|10
1616531450000|2021-03-23 20:30:50|15153.33|15115.33|15151.72|15113.72|15154.16|15116.16|15151.72|15113.72|10
1616531460000|2021-03-23 20:31:00|15151.4|15113.4|15150.94|15112.94|15151.4|15113.4|15150.13|15112.13|10
1616531470000|2021-03-23 20:31:10|15150.87|15112.87|15150.9|15112.9|15152.04|15114.04|15150.35|15112.35|10
1616531480000|2021-03-23 20:31:20|15150.42|15112.42|15150.31|15112.31|15150.99|15112.99|15149.84|15111.84|10
1616531490000|2021-03-23 20:31:30|15150.46|15112.46|15147.53|15109.53|15150.79|15112.79|15147.53|15109.53|10
1616531500000|2021-03-23 20:31:40|15148.69|15110.69|15146.87|15108.87|15148.69|15110.69|15146.87|15108.87|10
1616531510000|2021-03-23 20:31:50|15147.32|15109.32|15142.78|15104.78|15147.32|15109.32|15142.49|15104.49|10
1616531520000|2021-03-23 20:32:00|15142.98|15104.98|15145.11|15107.11|15145.11|15107.11|15142.98|15104.98|10
1616531530000|2021-03-23 20:32:10|15144.9|15106.9|15143.13|15105.13|15144.9|15106.9|15143.13|15105.13|10
1616531540000|2021-03-23 20:32:20|15143.1|15105.1|15142.05|15104.05|15143.16|15105.16|15142.05|15104.05|10
1616531550000|2021-03-23 20:32:30|15140.9|15102.9|15137.67|15099.67|15140.9|15102.9|15137.67|15099.67|10
1616531560000|2021-03-23 20:32:40|15137.9|15099.9|15135.15|15097.15|15137.9|15099.9|15135.15|15097.15|9
1616531570000|2021-03-23 20:32:50|15135.21|15097.21|15135.21|15097.21|15136.06|15098.06|15135.21|15097.21|10
1616531580000|2021-03-23 20:33:00|15135.2|15097.2|15136.11|15098.11|15136.11|15098.11|15135.18|15097.18|9
1616531590000|2021-03-23 20:33:10|15136.08|15098.08|15133.73|15095.73|15136.94|15098.94|15133.73|15095.73|10
1616531600000|2021-03-23 20:33:20|15134.19|15096.19|15132.59|15094.59|15134.19|15096.19|15132.44|15094.44|10
1616531610000|2021-03-23 20:33:30|15132.48|15094.48|15132.49|15094.49|15132.9|15094.9|15132.42|15094.42|9
1616531620000|2021-03-23 20:33:40|15132.34|15094.34|15135.51|15097.51|15135.51|15097.51|15132.27|15094.27|10
1616531630000|2021-03-23 20:33:50|15135.65|15097.65|15135.4|15097.4|15135.65|15097.65|15134.98|15096.98|10
1616531640000|2021-03-23 20:34:00|15134.76|15096.76|15135.28|15097.28|15135.28|15097.28|15134.46|15096.46|10
1616531650000|2021-03-23 20:34:10|15135.03|15097.03|15136.67|15098.67|15136.98|15098.98|15135.03|15097.03|9
1616531660000|2021-03-23 20:34:20|15136.92|15098.92|15137.39|15099.39|15137.81|15099.81|15136.56|15098.56|10
1616531670000|2021-03-23 20:34:30|15137.54|15099.54|15135.23|15097.23|15137.73|15099.73|15135.23|15097.23|10
1616531680000|2021-03-23 20:34:40|15134.92|15096.92|15132.65|15094.65|15134.92|15096.92|15132.65|15094.65|10
1616531690000|2021-03-23 20:34:50|15132.32|15094.32|15132.5|15094.5|15132.54|15094.54|15131.76|15093.76|10
1616531700000|2021-03-23 20:35:00|15132.06|15094.06|15132|15094|15132.06|15094.06|15130.56|15092.56|10
1616531710000|2021-03-23 20:35:10|15131.8|15093.8|15131.45|15093.45|15132|15094|15130.15|15092.15|10
1616531720000|2021-03-23 20:35:20|15131.2|15093.2|15134|15096|15134|15096|15131.12|15093.12|10
1616531730000|2021-03-23 20:35:30|15133.51|15095.51|15132.92|15094.92|15133.51|15095.51|15132.84|15094.84|10
1616531740000|2021-03-23 20:35:40|15132.87|15094.87|15133.28|15095.28|15133.32|15095.32|15132.42|15094.42|10
1616531750000|2021-03-23 20:35:50|15133|15095|15132.68|15094.68|15133.39|15095.39|15132.57|15094.57|8
1616531760000|2021-03-23 20:36:00|15130.94|15092.94|15130.5|15092.5|15130.94|15092.94|15129.79|15091.79|10
1616531770000|2021-03-23 20:36:10|15130.45|15092.45|15134.27|15096.27|15134.27|15096.27|15130.45|15092.45|10
1616531780000|2021-03-23 20:36:20|15133.6|15095.6|15135.41|15097.41|15135.61|15097.61|15133.6|15095.6|10
1616531790000|2021-03-23 20:36:30|15135.68|15097.68|15136.5|15098.5|15136.76|15098.76|15135.29|15097.29|10
1616531800000|2021-03-23 20:36:40|15136.49|15098.49|15137.35|15099.35|15137.35|15099.35|15136.42|15098.42|10
1616531810000|2021-03-23 20:36:50|15137.16|15099.16|15140.54|15102.54|15140.54|15102.54|15137.16|15099.16|10
1616531820000|2021-03-23 20:37:00|15140.37|15102.37|15142.87|15104.87|15143.16|15105.16|15140.37|15102.37|10
1616531830000|2021-03-23 20:37:10|15142.77|15104.77|15144.43|15106.43|15144.46|15106.46|15142.77|15104.77|10
1616531840000|2021-03-23 20:37:20|15143.32|15105.32|15142.9|15104.9|15143.32|15105.32|15142.09|15104.09|10
1616531850000|2021-03-23 20:37:30|15142.86|15104.86|15142.44|15104.44|15142.86|15104.86|15142.27|15104.27|10
1616531860000|2021-03-23 20:37:40|15142.73|15104.73|15133.33|15095.33|15142.73|15104.73|15133.33|15095.33|10
1616531870000|2021-03-23 20:37:50|15131.94|15093.94|15125.91|15087.91|15131.94|15093.94|15125.91|15087.91|10
1616531880000|2021-03-23 20:38:00|15126.06|15088.06|15125.48|15087.48|15126.06|15088.06|15124.47|15086.47|10
1616531890000|2021-03-23 20:38:10|15125.85|15087.85|15121.8|15083.8|15125.85|15087.85|15121.6|15083.6|10
1616531900000|2021-03-23 20:38:20|15121.34|15083.34|15119.04|15081.04|15121.34|15083.34|15119.04|15081.04|10
1616531910000|2021-03-23 20:38:30|15118.64|15080.64|15109.55|15071.55|15118.64|15080.64|15109.55|15071.55|10
1616531920000|2021-03-23 20:38:40|15109.2|15071.2|15107.41|15069.41|15109.78|15071.78|15106.86|15068.86|9
1616531930000|2021-03-23 20:38:50|15108.8|15070.8|15107.27|15069.27|15110.09|15072.09|15107.27|15069.27|10
1616531940000|2021-03-23 20:39:00|15106.83|15068.83|15101.22|15063.22|15106.83|15068.83|15096.71|15058.71|10
1616531950000|2021-03-23 20:39:10|15101.75|15063.75|15103.67|15065.67|15103.67|15065.67|15099.83|15061.83|10
1616531960000|2021-03-23 20:39:20|15104.26|15066.26|15111.12|15073.12|15111.12|15073.12|15103.08|15065.08|10
1616531970000|2021-03-23 20:39:30|15112.16|15074.16|15117.31|15079.31|15117.31|15079.31|15112.16|15074.16|10
1616531980000|2021-03-23 20:39:40|15118.58|15080.58|15125.48|15087.48|15125.78|15087.78|15118.58|15080.58|10
1616531990000|2021-03-23 20:39:50|15125.5|15087.5|15128.4|15090.4|15128.4|15090.4|15125.5|15087.5|10
1616532000000|2021-03-23 20:40:00|15128.54|15090.54|15130.12|15092.12|15130.71|15092.71|15128.54|15090.54|10
1616532010000|2021-03-23 20:40:10|15130.77|15092.77|15129.03|15091.03|15131.76|15093.76|15129.03|15091.03|10
1616532020000|2021-03-23 20:40:20|15129.53|15091.53|15134.35|15096.35|15134.35|15096.35|15129.53|15091.53|10
1616532030000|2021-03-23 20:40:30|15134.58|15096.58|15141.66|15103.66|15141.66|15103.66|15134.58|15096.58|10
1616532040000|2021-03-23 20:40:40|15141.06|15103.06|15145.52|15107.52|15145.52|15107.52|15141.06|15103.06|10
1616532050000|2021-03-23 20:40:50|15145.63|15107.63|15144.44|15106.44|15146.1|15108.1|15144.44|15106.44|10
1616532060000|2021-03-23 20:41:00|15143.63|15105.63|15143.12|15105.12|15144.03|15106.03|15143.05|15105.05|10
1616532070000|2021-03-23 20:41:10|15143.25|15105.25|15150.02|15112.02|15150.03|15112.03|15143.25|15105.25|10
1616532080000|2021-03-23 20:41:20|15149.93|15111.93|15154.33|15116.33|15154.33|15116.33|15149.93|15111.93|10
1616532090000|2021-03-23 20:41:30|15155.11|15117.11|15157.89|15119.89|15157.89|15119.89|15155.03|15117.03|10
1616532100000|2021-03-23 20:41:40|15158.2|15120.2|15159.07|15121.07|15159.56|15121.56|15158.13|15120.13|10
1616532110000|2021-03-23 20:41:50|15158.7|15120.7|15155.76|15117.76|15158.7|15120.7|15154.26|15116.26|10
1616532120000|2021-03-23 20:42:00|15156.17|15118.17|15162.53|15124.53|15162.53|15124.53|15156.16|15118.16|10
1616532130000|2021-03-23 20:42:10|15163.34|15125.34|15163.88|15125.88|15164.94|15126.94|15163.34|15125.34|10
1616532140000|2021-03-23 20:42:20|15164.06|15126.06|15165.58|15127.58|15166.83|15128.83|15162.83|15124.83|10
1616532150000|2021-03-23 20:42:30|15164.41|15126.41|15163.27|15125.27|15164.41|15126.41|15163.19|15125.19|10
1616532160000|2021-03-23 20:42:40|15163.58|15125.58|15163.73|15125.73|15164.89|15126.89|15163.34|15125.34|10
1616532170000|2021-03-23 20:42:50|15163.91|15125.91|15163.74|15125.74|15164.32|15126.32|15162.49|15124.49|10
1616532180000|2021-03-23 20:43:00|15163.54|15125.54|15166.83|15128.83|15166.83|15128.83|15163.54|15125.54|10
1616532190000|2021-03-23 20:43:10|15166.12|15128.12|15167.2|15129.2|15167.3|15129.3|15166.12|15128.12|10
1616532200000|2021-03-23 20:43:20|15167.4|15129.4|15168.63|15130.63|15169.41|15131.41|15167.4|15129.4|10
1616532210000|2021-03-23 20:43:30|15169.05|15131.05|15166.97|15128.97|15170.63|15132.63|15166.97|15128.97|10
1616532220000|2021-03-23 20:43:40|15167.13|15129.13|15163.28|15125.28|15167.13|15129.13|15163.28|15125.28|10
1616532230000|2021-03-23 20:43:50|15163.17|15125.17|15161.51|15123.51|15164.18|15126.18|15161.51|15123.51|8
1616532240000|2021-03-23 20:44:00|15161.12|15123.12|15152.75|15114.75|15161.12|15123.12|15152.75|15114.75|10
1616532250000|2021-03-23 20:44:10|15152.18|15114.18|15142.28|15104.28|15152.18|15114.18|15142.28|15104.28|10
1616532260000|2021-03-23 20:44:20|15142.29|15104.29|15138.99|15100.99|15143.18|15105.18|15138.99|15100.99|10
1616532270000|2021-03-23 20:44:30|15138.74|15100.74|15137.17|15099.17|15138.74|15100.74|15136.42|15098.42|10
1616532280000|2021-03-23 20:44:40|15137.21|15099.21|15138.43|15100.43|15138.43|15100.43|15136.49|15098.49|10
1616532290000|2021-03-23 20:44:50|15137.98|15099.98|15137.12|15099.12|15137.98|15099.98|15136.18|15098.18|9
1616532300000|2021-03-23 20:45:00|15136.48|15098.48|15137.09|15099.09|15137.17|15099.17|15135.2|15097.2|10
1616532310000|2021-03-23 20:45:10|15137.25|15099.25|15139.65|15101.65|15139.65|15101.65|15137.25|15099.25|10
1616532320000|2021-03-23 20:45:20|15139.57|15101.57|15136.25|15098.25|15139.57|15101.57|15136.25|15098.25|9
1616532330000|2021-03-23 20:45:30|15135.93|15097.93|15134.87|15096.87|15136.03|15098.03|15134.87|15096.87|10
1616532340000|2021-03-23 20:45:40|15135.58|15097.58|15134.91|15096.91|15135.65|15097.65|15134.28|15096.28|10
1616532350000|2021-03-23 20:45:50|15134.49|15096.49|15133.25|15095.25|15134.49|15096.49|15133.01|15095.01|9
1616532360000|2021-03-23 20:46:00|15133.31|15095.31|15134.15|15096.15|15134.16|15096.16|15133.16|15095.16|10
1616532370000|2021-03-23 20:46:10|15133.73|15095.73|15135.43|15097.43|15136.03|15098.03|15133.73|15095.73|10
1616532380000|2021-03-23 20:46:20|15135.56|15097.56|15129.87|15091.87|15135.56|15097.56|15129.87|15091.87|10
1616532390000|2021-03-23 20:46:30|15129.14|15091.14|15117.83|15079.83|15129.14|15091.14|15117.83|15079.83|10
1616532400000|2021-03-23 20:46:40|15116.63|15078.63|15107.13|15069.13|15116.63|15078.63|15107.13|15069.13|10
1616532410000|2021-03-23 20:46:50|15105.33|15067.33|15094.84|15056.84|15105.33|15067.33|15094.75|15056.75|10
1616532420000|2021-03-23 20:47:00|15094.52|15056.52|15098.17|15060.17|15098.17|15060.17|15094.39|15056.39|10
1616532430000|2021-03-23 20:47:10|15097.23|15059.23|15090.17|15052.17|15097.42|15059.42|15090.17|15052.17|10
1616532440000|2021-03-23 20:47:20|15089.77|15051.77|15079.54|15041.54|15091.52|15053.52|15079.54|15041.54|10
1616532450000|2021-03-23 20:47:30|15079.28|15041.28|15070.88|15032.88|15079.28|15041.28|15070.88|15032.88|10
1616532460000|2021-03-23 20:47:40|15071.5|15033.5|15071.6|15033.6|15072.45|15034.45|15070.45|15032.45|10
1616532470000|2021-03-23 20:47:50|15072.15|15034.15|15074.03|15036.03|15074.25|15036.25|15072.08|15034.08|10
1616532480000|2021-03-23 20:48:00|15073.53|15035.53|15075.11|15037.11|15075.85|15037.85|15073.53|15035.53|10
1616532490000|2021-03-23 20:48:10|15075.23|15037.23|15071.18|15033.18|15075.45|15037.45|15070.77|15032.77|10
1616532500000|2021-03-23 20:48:20|15069.83|15031.83|15069.67|15031.67|15070.24|15032.24|15068.97|15030.97|10
1616532510000|2021-03-23 20:48:30|15070.76|15032.76|15075.52|15037.52|15075.52|15037.52|15070.69|15032.69|10
1616532520000|2021-03-23 20:48:40|15076.68|15038.68|15077.47|15039.47|15077.47|15039.47|15076.17|15038.17|10
1616532530000|2021-03-23 20:48:50|15078.85|15040.85|15076.45|15038.45|15078.85|15040.85|15075.5|15037.5|10
1616532540000|2021-03-23 20:49:00|15076.83|15038.83|15077.01|15039.01|15077.01|15039.01|15076.13|15038.13|9
1616532550000|2021-03-23 20:49:10|15076.13|15038.13|15072.19|15034.19|15076.13|15038.13|15072.19|15034.19|10
1616532560000|2021-03-23 20:49:20|15071.64|15033.64|15066.21|15028.21|15071.64|15033.64|15066.21|15028.21|10
1616532570000|2021-03-23 20:49:30|15066.23|15028.23|15063.13|15025.13|15066.23|15028.23|15063.13|15025.13|10
1616532580000|2021-03-23 20:49:40|15062.75|15024.75|15063.66|15025.66|15064.66|15026.66|15062.6|15024.6|10
1616532590000|2021-03-23 20:49:50|15064.51|15026.51|15060.35|15022.35|15064.51|15026.51|15060.35|15022.35|10
1616532600000|2021-03-23 20:50:00|15060.07|15022.07|15055.42|15017.42|15060.07|15022.07|15055.42|15017.42|10
1616532610000|2021-03-23 20:50:10|15054.87|15016.87|15055.29|15017.29|15056.71|15018.71|15054.87|15016.87|10
1616532620000|2021-03-23 20:50:20|15053.86|15015.86|15055.59|15017.59|15055.59|15017.59|15053.86|15015.86|10
1616532630000|2021-03-23 20:50:30|15054.66|15016.66|15049.83|15011.83|15054.66|15016.66|15049.79|15011.79|9
1616532640000|2021-03-23 20:50:40|15049.88|15011.88|15049.28|15011.28|15051.19|15013.19|15048.66|15010.66|10
1616532650000|2021-03-23 20:50:50|15049.83|15011.83|15046.29|15008.29|15049.83|15011.83|15046.29|15008.29|10
1616532660000|2021-03-23 20:51:00|15045.79|15007.79|15042.79|15004.79|15045.84|15007.84|15042.79|15004.79|9
1616532670000|2021-03-23 20:51:10|15040.85|15002.85|15040.33|15002.33|15041.71|15003.71|15038.3|15000.3|10
1616532680000|2021-03-23 20:51:20|15039.86|15001.86|15038.31|15000.31|15039.86|15001.86|15037.6|14999.6|9
1616532690000|2021-03-23 20:51:30|15037.94|14999.94|15037.35|14999.35|15038.3|15000.3|15037.15|14999.15|10
1616532700000|2021-03-23 20:51:40|15037.09|14999.09|15028.25|14990.25|15037.09|14999.09|15028.25|14990.25|10
1616532710000|2021-03-23 20:51:50|15027.65|14989.65|15028.73|14990.73|15028.73|14990.73|15026.65|14988.65|10
1616532720000|2021-03-23 20:52:00|15030.44|14992.44|15032.06|14994.06|15032.29|14994.29|15027.75|14989.75|10
1616532730000|2021-03-23 20:52:10|15033.77|14995.77|15040.4|15002.4|15042.06|15004.06|15033.77|14995.77|10
1616532740000|2021-03-23 20:52:20|15039.82|15001.82|15042.61|15004.61|15043.42|15005.42|15039.82|15001.82|10
1616532750000|2021-03-23 20:52:30|15042.79|15004.79|15043.44|15005.44|15043.65|15005.65|15042.74|15004.74|9
1616532760000|2021-03-23 20:52:40|15043.92|15005.92|15041.22|15003.22|15044.05|15006.05|15041.22|15003.22|10
1616532770000|2021-03-23 20:52:50|15041.57|15003.57|15040.31|15002.31|15041.71|15003.71|15039.57|15001.57|10
1616532780000|2021-03-23 20:53:00|15039.9|15001.9|15036.07|14998.07|15039.9|15001.9|15036.07|14998.07|10
1616532790000|2021-03-23 20:53:10|15035.85|14997.85|15034.3|14996.3|15036.6|14998.6|15034.27|14996.27|10
1616532800000|2021-03-23 20:53:20|15034.91|14996.91|15034.56|14996.56|15035.24|14997.24|15034.47|14996.47|10
1616532810000|2021-03-23 20:53:30|15034.02|14996.02|15030.23|14992.23|15034.02|14996.02|15030.23|14992.23|10
1616532820000|2021-03-23 20:53:40|15030|14992|15031.05|14993.05|15031.2|14993.2|15029.47|14991.47|10
1616532830000|2021-03-23 20:53:50|15031.83|14993.83|15022.33|14984.33|15031.86|14993.86|15022.33|14984.33|10
1616532840000|2021-03-23 20:54:00|15021.5|14983.5|15019.49|14981.49|15021.5|14983.5|15018.45|14980.45|10
1616532850000|2021-03-23 20:54:10|15020.01|14982.01|15011.11|14973.11|15020.64|14982.64|15011.11|14973.11|10
1616532860000|2021-03-23 20:54:20|15011.02|14973.02|15011.2|14973.2|15012.47|14974.47|15010.89|14972.89|10
1616532870000|2021-03-23 20:54:30|15011.68|14973.68|15010.43|14972.43|15011.68|14973.68|15010.2|14972.2|10
1616532880000|2021-03-23 20:54:40|15010.56|14972.56|15009.44|14971.44|15010.56|14972.56|15009.35|14971.35|10
1616532890000|2021-03-23 20:54:50|15008.5|14970.5|15006.63|14968.63|15008.82|14970.82|15006.63|14968.63|10
1616532900000|2021-03-23 20:55:00|15006.82|14968.82|15011.64|14973.64|15011.64|14973.64|15006.16|14968.16|10
1616532910000|2021-03-23 20:55:10|15011.31|14973.31|15012.76|14974.76|15012.76|14974.76|15011.31|14973.31|10
1616532920000|2021-03-23 20:55:20|15014.53|14976.53|15015.98|14977.98|15016.36|14978.36|15014.53|14976.53|10
1616532930000|2021-03-23 20:55:30|15015.96|14977.96|15012.51|14974.51|15015.96|14977.96|15012.05|14974.05|9
1616532940000|2021-03-23 20:55:40|15012.61|14974.61|15008.09|14970.09|15012.61|14974.61|15008.09|14970.09|10
1616532950000|2021-03-23 20:55:50|15006.88|14968.88|15008.13|14970.13|15008.13|14970.13|15006.29|14968.29|10
1616532960000|2021-03-23 20:56:00|15007.54|14969.54|15000.1|14962.1|15008.12|14970.12|14999.51|14961.51|10
1616532970000|2021-03-23 20:56:10|14999.92|14961.92|14999.07|14961.07|15001.03|14963.03|14999.07|14961.07|10
1616532980000|2021-03-23 20:56:20|15000.75|14962.75|14995.26|14957.26|15000.84|14962.84|14995.26|14957.26|9
1616532990000|2021-03-23 20:56:30|14995|14957|14996.51|14958.51|14996.51|14958.51|14994|14956|10
1616533000000|2021-03-23 20:56:40|14995.76|14957.76|14994.7|14956.7|14997.48|14959.48|14994.7|14956.7|10
1616533010000|2021-03-23 20:56:50|14995.02|14957.02|14992.77|14954.77|14995.33|14957.33|14992.77|14954.77|10
1616533020000|2021-03-23 20:57:00|14992.74|14954.74|14986.67|14948.67|14992.74|14954.74|14986.67|14948.67|10
1616533030000|2021-03-23 20:57:10|14985.94|14947.94|14979.82|14941.82|14985.94|14947.94|14979.64|14941.64|10
1616533040000|2021-03-23 20:57:20|14979.73|14941.73|14971.97|14933.97|14980.49|14942.49|14971.97|14933.97|10
1616533050000|2021-03-23 20:57:30|14972.17|14934.17|14968.66|14930.66|14972.17|14934.17|14968.06|14930.06|10
1616533060000|2021-03-23 20:57:40|14970.29|14932.29|14973.97|14935.97|14973.97|14935.97|14968.81|14930.81|9
1616533070000|2021-03-23 20:57:50|14973.73|14935.73|14977.96|14939.96|14977.96|14939.96|14973.73|14935.73|10
1616533080000|2021-03-23 20:58:00|14978.36|14940.36|14969.76|14931.76|14978.36|14940.36|14969.76|14931.76|10
1616533090000|2021-03-23 20:58:10|14968.63|14930.63|14962.28|14924.28|14969.23|14931.23|14962.28|14924.28|10
1616533100000|2021-03-23 20:58:20|14962.65|14924.65|14961.27|14923.27|14962.74|14924.74|14960.58|14922.58|10
1616533110000|2021-03-23 20:58:30|14960.61|14922.61|14958.73|14920.73|14961.22|14923.22|14958.73|14920.73|10
1616533120000|2021-03-23 20:58:40|14958.12|14920.12|14950.09|14912.09|14958.12|14920.12|14950.09|14912.09|10
1616533130000|2021-03-23 20:58:50|14949.67|14911.67|14948.59|14910.59|14950.55|14912.55|14948.46|14910.46|10
1616533140000|2021-03-23 20:59:00|14947.47|14909.47|14950.12|14912.12|14950.12|14912.12|14947.47|14909.47|10
1616533150000|2021-03-23 20:59:10|14950.42|14912.42|14955.53|14917.53|14955.53|14917.53|14950.38|14912.38|10
1616533160000|2021-03-23 20:59:20|14955.69|14917.69|14961.27|14923.27|14961.27|14923.27|14955.69|14917.69|10
1616533170000|2021-03-23 20:59:30|14961.36|14923.36|14969.09|14931.09|14969.09|14931.09|14961.36|14923.36|10
1616533180000|2021-03-23 20:59:40|14969.68|14931.68|14974.22|14936.22|14974.22|14936.22|14969.68|14931.68|10
1616533190000|2021-03-23 20:59:50|14974.04|14936.04|14978.35|14940.35|14978.35|14940.35|14973.86|14935.86|10
1616533200000|2021-03-23 21:00:00|14979.02|14941.02|14981.88|14943.88|14981.88|14943.88|14978.7|14940.7|10
1616533210000|2021-03-23 21:00:10|14981.59|14943.59|14984.64|14946.64|14984.64|14946.64|14981.59|14943.59|10
1616533220000|2021-03-23 21:00:20|14984.26|14946.26|14982.17|14944.17|14984.74|14946.74|14982.17|14944.17|10
1616533230000|2021-03-23 21:00:30|14982.92|14944.92|14980.65|14942.65|14983.02|14945.02|14980.65|14942.65|10
1616533240000|2021-03-23 21:00:40|14980.23|14942.23|14969.6|14931.6|14980.23|14942.23|14969.6|14931.6|10
1616533250000|2021-03-23 21:00:50|14969.15|14931.15|14961.68|14923.68|14969.15|14931.15|14961.68|14923.68|10
1616533260000|2021-03-23 21:01:00|14962.06|14924.06|14959.09|14921.09|14962.06|14924.06|14959.08|14921.08|9
1616533270000|2021-03-23 21:01:10|14958.85|14920.85|14958.11|14920.11|14958.85|14920.85|14958.11|14920.11|9
1616533280000|2021-03-23 21:01:20|14958.74|14920.74|14960.81|14922.81|14961.24|14923.24|14958.04|14920.04|10
1616533290000|2021-03-23 21:01:30|14960.86|14922.86|14959.09|14921.09|14960.86|14922.86|14959.09|14921.09|8
1616533300000|2021-03-23 21:01:40|14958.89|14920.89|14958.36|14920.36|14959.81|14921.81|14957.74|14919.74|10
1616533310000|2021-03-23 21:01:50|14958.52|14920.52|14964.18|14926.18|14964.18|14926.18|14957.94|14919.94|10
1616533320000|2021-03-23 21:02:00|14964.64|14926.64|14970.55|14932.55|14970.55|14932.55|14964.64|14926.64|10
1616533330000|2021-03-23 21:02:10|14970.54|14932.54|14977.33|14939.33|14977.33|14939.33|14970.54|14932.54|10
1616533340000|2021-03-23 21:02:20|14977.79|14939.79|14981.4|14943.4|14981.4|14943.4|14976.76|14938.76|10
1616533350000|2021-03-23 21:02:30|14980.53|14942.53|14982.83|14944.83|14982.83|14944.83|14980.53|14942.53|10
1616533360000|2021-03-23 21:02:40|14983.12|14945.12|14985.54|14947.54|14985.65|14947.65|14983.03|14945.03|10
1616533370000|2021-03-23 21:02:50|14986.01|14948.01|14989|14951|14989|14951|14985.5|14947.5|10
1616533380000|2021-03-23 21:03:00|14990.45|14952.45|14994.24|14956.24|14994.24|14956.24|14990.45|14952.45|10
1616533390000|2021-03-23 21:03:10|14994.94|14956.94|15000.85|14962.85|15000.85|14962.85|14994.94|14956.94|10
1616533400000|2021-03-23 21:03:20|15002.6|14964.6|15007.77|14969.77|15008.08|14970.08|15002.6|14964.6|10
1616533410000|2021-03-23 21:03:30|15008.19|14970.19|15013.86|14975.86|15014|14976|15008.19|14970.19|10
1616533420000|2021-03-23 21:03:40|15013.94|14975.94|15019.68|14981.68|15019.68|14981.68|15013.94|14975.94|10
1616533430000|2021-03-23 21:03:50|15019.61|14981.61|15020.08|14982.08|15020.51|14982.51|15018.64|14980.64|10
1616533440000|2021-03-23 21:04:00|15019.46|14981.46|15020.22|14982.22|15021.45|14983.45|15019.46|14981.46|10
1616533450000|2021-03-23 21:04:10|15019.9|14981.9|15022.13|14984.13|15022.13|14984.13|15019.9|14981.9|9
1616533460000|2021-03-23 21:04:20|15021.99|14983.99|15019.86|14981.86|15021.99|14983.99|15019.86|14981.86|10
1616533470000|2021-03-23 21:04:30|15019.37|14981.37|15012.18|14974.18|15019.37|14981.37|15012.18|14974.18|9
1616533480000|2021-03-23 21:04:40|15009.23|14971.23|15000.06|14962.06|15009.23|14971.23|15000.06|14962.06|10
1616533490000|2021-03-23 21:04:50|14999.76|14961.76|14998.21|14960.21|14999.76|14961.76|14997.29|14959.29|10
1616533500000|2021-03-23 21:05:00|14998.25|14960.25|14998.26|14960.26|14998.5|14960.5|14996.63|14958.63|10
1616533510000|2021-03-23 21:05:10|14998.52|14960.52|15005.48|14967.48|15005.48|14967.48|14998.52|14960.52|10
1616533520000|2021-03-23 21:05:20|15005.12|14967.12|15009.74|14971.74|15009.74|14971.74|15003.65|14965.65|10
1616533530000|2021-03-23 21:05:30|15009.54|14971.54|15010.89|14972.89|15010.89|14972.89|15009.53|14971.53|10
1616533540000|2021-03-23 21:05:40|15010.8|14972.8|15013.14|14975.14|15013.14|14975.14|15010.8|14972.8|10
1616533550000|2021-03-23 21:05:50|15013.2|14975.2|15013.93|14975.93|15014.54|14976.54|15012.48|14974.48|10
1616533560000|2021-03-23 21:06:00|15014.26|14976.26|15014.8|14976.8|15014.8|14976.8|15013.63|14975.63|10
1616533570000|2021-03-23 21:06:10|15014.31|14976.31|15016.01|14978.01|15016.01|14978.01|15014.11|14976.11|10
1616533580000|2021-03-23 21:06:20|15016.09|14978.09|15015.76|14977.76|15016.78|14978.78|15015.73|14977.73|10
1616533590000|2021-03-23 21:06:30|15015.19|14977.19|15013.97|14975.97|15015.45|14977.45|15013.97|14975.97|10
1616533600000|2021-03-23 21:06:40|15013.1|14975.1|15010.22|14972.22|15013.1|14975.1|15010.22|14972.22|10
1616533610000|2021-03-23 21:06:50|15009.65|14971.65|15007.61|14969.61|15009.65|14971.65|15007.61|14969.61|10
1616533620000|2021-03-23 21:07:00|15007.58|14969.58|15005.56|14967.56|15007.71|14969.71|15005.56|14967.56|10
1616533630000|2021-03-23 21:07:10|15003.95|14965.95|15002.13|14964.13|15004.05|14966.05|15001.7|14963.7|10
1616533640000|2021-03-23 21:07:20|15001.67|14963.67|15002.41|14964.41|15002.56|14964.56|15001.67|14963.67|10
1616533650000|2021-03-23 21:07:30|15001.87|14963.87|14998.35|14960.35|15001.87|14963.87|14998.35|14960.35|10
1616533660000|2021-03-23 21:07:40|14997.38|14959.38|14990.96|14952.96|14997.38|14959.38|14990.96|14952.96|10
1616533670000|2021-03-23 21:07:50|14990.55|14952.55|14978.08|14940.08|14990.55|14952.55|14978.08|14940.08|10
1616533680000|2021-03-23 21:08:00|14978.61|14940.61|14977.51|14939.51|14978.61|14940.61|14976.51|14938.51|10
1616533690000|2021-03-23 21:08:10|14977.21|14939.21|14976.59|14938.59|14977.6|14939.6|14976.57|14938.57|10
1616533700000|2021-03-23 21:08:20|14975.6|14937.6|14974.99|14936.99|14975.6|14937.6|14974.99|14936.99|10
1616533710000|2021-03-23 21:08:30|14975.58|14937.58|14975.3|14937.3|14976.13|14938.13|14974.95|14936.95|10
1616533720000|2021-03-23 21:08:40|14973.99|14935.99|14969.89|14931.89|14973.99|14935.99|14969.89|14931.89|10
1616533730000|2021-03-23 21:08:50|14969.73|14931.73|14972.15|14934.15|14972.15|14934.15|14969.73|14931.73|10
1616533740000|2021-03-23 21:09:00|14972.08|14934.08|14975.69|14937.69|14975.69|14937.69|14972.08|14934.08|10
1616533750000|2021-03-23 21:09:10|14975.93|14937.93|14980.21|14942.21|14980.21|14942.21|14975.93|14937.93|10
1616533760000|2021-03-23 21:09:20|14979.83|14941.83|14984.18|14946.18|14984.18|14946.18|14979.83|14941.83|10
1616533770000|2021-03-23 21:09:30|14984.75|14946.75|14986.77|14948.77|14986.77|14948.77|14983.9|14945.9|10
1616533780000|2021-03-23 21:09:40|14987.03|14949.03|14991.71|14953.71|14991.71|14953.71|14987.03|14949.03|9
1616533790000|2021-03-23 21:09:50|14991.9|14953.9|14995.21|14957.21|14995.21|14957.21|14991.9|14953.9|10
1616533800000|2021-03-23 21:10:00|14995.48|14957.48|14995.77|14957.77|14995.93|14957.93|14995.27|14957.27|10
1616533810000|2021-03-23 21:10:10|14995.79|14957.79|14996.05|14958.05|14996.05|14958.05|14995.39|14957.39|10
1616533820000|2021-03-23 21:10:20|14995.59|14957.59|14994.25|14956.25|14995.59|14957.59|14994.25|14956.25|10
1616533830000|2021-03-23 21:10:30|14993.91|14955.91|14989.61|14951.61|14993.91|14955.91|14989.61|14951.61|10
1616533840000|2021-03-23 21:10:40|14988.68|14950.68|14985.52|14947.52|14988.68|14950.68|14985.26|14947.26|10
1616533850000|2021-03-23 21:10:50|14985.39|14947.39|14982.81|14944.81|14985.39|14947.39|14982.81|14944.81|10
1616533860000|2021-03-23 21:11:00|14982.11|14944.11|14981.36|14943.36|14982.59|14944.59|14981.36|14943.36|10
1616533870000|2021-03-23 21:11:10|14981.3|14943.3|14983.56|14945.56|14983.56|14945.56|14981.3|14943.3|10
1616533880000|2021-03-23 21:11:20|14983.19|14945.19|14989.01|14951.01|14989.06|14951.06|14983.19|14945.19|10
1616533890000|2021-03-23 21:11:30|14989.24|14951.24|14989.44|14951.44|14989.72|14951.72|14988.24|14950.24|10
1616533900000|2021-03-23 21:11:40|14989|14951|14992.55|14954.55|14992.55|14954.55|14989|14951|10
1616533910000|2021-03-23 21:11:50|14994.21|14956.21|14997.42|14959.42|14997.42|14959.42|14993.93|14955.93|10
1616533920000|2021-03-23 21:12:00|14998.29|14960.29|14998.06|14960.06|14999.02|14961.02|14997.78|14959.78|10
1616533930000|2021-03-23 21:12:10|14998.26|14960.26|14994.87|14956.87|14999.06|14961.06|14994.87|14956.87|10
1616533940000|2021-03-23 21:12:20|14994.75|14956.75|14996.4|14958.4|14996.4|14958.4|14994.75|14956.75|10
1616533950000|2021-03-23 21:12:30|14996.56|14958.56|14995.47|14957.47|14996.56|14958.56|14994.96|14956.96|10
1616533960000|2021-03-23 21:12:40|14995.42|14957.42|14996.13|14958.13|14997.42|14959.42|14995.42|14957.42|10
1616533970000|2021-03-23 21:12:50|14996.33|14958.33|14996.81|14958.81|14997.33|14959.33|14996.19|14958.19|10
1616533980000|2021-03-23 21:13:00|14996.56|14958.56|14996.38|14958.38|14997|14959|14996.1|14958.1|10
1616533990000|2021-03-23 21:13:10|14995.77|14957.77|14993.02|14955.02|14995.77|14957.77|14993.02|14955.02|10
1616534000000|2021-03-23 21:13:20|14991.44|14953.44|14979.72|14941.72|14991.44|14953.44|14979.72|14941.72|10
1616534010000|2021-03-23 21:13:30|14978.76|14940.76|14977.1|14939.1|14981.29|14943.29|14977.1|14939.1|10
1616534020000|2021-03-23 21:13:40|14977.2|14939.2|14973.74|14935.74|14977.2|14939.2|14973.18|14935.18|10
1616534030000|2021-03-23 21:13:50|14973.71|14935.71|14973.14|14935.14|14973.71|14935.71|14972.69|14934.69|10
1616534040000|2021-03-23 21:14:00|14972.75|14934.75|14970.5|14932.5|14973.43|14935.43|14970.5|14932.5|9
1616534050000|2021-03-23 21:14:10|14970.47|14932.47|14971.36|14933.36|14971.49|14933.49|14970.47|14932.47|10
1616534060000|2021-03-23 21:14:20|14971.46|14933.46|14971.24|14933.24|14971.6|14933.6|14970.98|14932.98|9
1616534070000|2021-03-23 21:14:30|14970.88|14932.88|14971.46|14933.46|14971.93|14933.93|14970.88|14932.88|10
1616534080000|2021-03-23 21:14:40|14971.6|14933.6|14971.34|14933.34|14971.6|14933.6|14970.55|14932.55|10
1616534090000|2021-03-23 21:14:50|14971.33|14933.33|14972.25|14934.25|14972.25|14934.25|14971.24|14933.24|9
1616534100000|2021-03-23 21:15:00|14972.13|14934.13|14972.23|14934.23|14972.82|14934.82|14971.9|14933.9|10
1616534110000|2021-03-23 21:15:10|14972.32|14934.32|14974.44|14936.44|14974.44|14936.44|14972.32|14934.32|10
1616534120000|2021-03-23 21:15:20|14975.14|14937.14|14975.38|14937.38|14976.28|14938.28|14974.42|14936.42|10
1616534130000|2021-03-23 21:15:30|14975.73|14937.73|14975.85|14937.85|14977.03|14939.03|14975.38|14937.38|10
1616534140000|2021-03-23 21:15:40|14975.89|14937.89|14976.05|14938.05|14976.25|14938.25|14975.5|14937.5|10
1616534150000|2021-03-23 21:15:50|14977.41|14939.41|14979.81|14941.81|14979.81|14941.81|14977.41|14939.41|10
1616534160000|2021-03-23 21:16:00|14980|14942|14980.09|14942.09|14980.95|14942.95|14980|14942|10
1616534170000|2021-03-23 21:16:10|14980.75|14942.75|14982.83|14944.83|14982.83|14944.83|14980.32|14942.32|10
1616534180000|2021-03-23 21:16:20|14984.01|14946.01|14983.54|14945.54|14984.01|14946.01|14982.62|14944.62|10
1616534190000|2021-03-23 21:16:30|14983.89|14945.89|14984.26|14946.26|14984.26|14946.26|14982.51|14944.51|10
1616534200000|2021-03-23 21:16:40|14984.45|14946.45|14984.72|14946.72|14984.78|14946.78|14983.78|14945.78|10
1616534210000|2021-03-23 21:16:50|14985|14947|14985.48|14947.48|14986.49|14948.49|14985|14947|10
1616534220000|2021-03-23 21:17:00|14984.7|14946.7|14985.21|14947.21|14985.39|14947.39|14984.36|14946.36|10
1616534230000|2021-03-23 21:17:10|14985.2|14947.2|14984.59|14946.59|14985.76|14947.76|14984.59|14946.59|10
1616534240000|2021-03-23 21:17:20|14983.4|14945.4|14979.61|14941.61|14983.8|14945.8|14979.61|14941.61|10
1616534250000|2021-03-23 21:17:30|14979.11|14941.11|14973.86|14935.86|14979.11|14941.11|14973.69|14935.69|10
1616534260000|2021-03-23 21:17:40|14973.7|14935.7|14974.04|14936.04|14974.46|14936.46|14973.15|14935.15|10
1616534270000|2021-03-23 21:17:50|14974.28|14936.28|14974.74|14936.74|14975.05|14937.05|14973.75|14935.75|10
1616534280000|2021-03-23 21:18:00|14975.07|14937.07|14973.57|14935.57|14975.32|14937.32|14973.42|14935.42|10
1616534290000|2021-03-23 21:18:10|14973.94|14935.94|14972.46|14934.46|14974.25|14936.25|14971.97|14933.97|10
1616534300000|2021-03-23 21:18:20|14971.96|14933.96|14972.06|14934.06|14972.2|14934.2|14970.96|14932.96|10
1616534310000|2021-03-23 21:18:30|14971.74|14933.74|14971.71|14933.71|14971.74|14933.74|14970.88|14932.88|10
1616534320000|2021-03-23 21:18:40|14971.44|14933.44|14969.87|14931.87|14971.48|14933.48|14969.87|14931.87|9
1616534330000|2021-03-23 21:18:50|14969.58|14931.58|14967.71|14929.71|14969.58|14931.58|14967.6|14929.6|10
1616534340000|2021-03-23 21:19:00|14967.66|14929.66|14963.19|14925.19|14967.66|14929.66|14963.19|14925.19|10
1616534350000|2021-03-23 21:19:10|14963.38|14925.38|14962.97|14924.97|14963.76|14925.76|14962.47|14924.47|10
1616534360000|2021-03-23 21:19:20|14962.44|14924.44|14959.84|14921.84|14962.44|14924.44|14959.84|14921.84|10
1616534370000|2021-03-23 21:19:30|14959.18|14921.18|14956.32|14918.32|14959.61|14921.61|14956.32|14918.32|10
1616534380000|2021-03-23 21:19:40|14955.6|14917.6|14949.12|14911.12|14955.6|14917.6|14949.12|14911.12|10
1616534390000|2021-03-23 21:19:50|14949.17|14911.17|14946.31|14908.31|14949.17|14911.17|14946.31|14908.31|10
1616534400000|2021-03-23 21:20:00|14944.49|14906.49|14942.4|14904.4|14945.42|14907.42|14942.4|14904.4|10
1616534410000|2021-03-23 21:20:10|14941.77|14903.77|14939.46|14901.46|14941.77|14903.77|14939.46|14901.46|10
1616534420000|2021-03-23 21:20:20|14938.91|14900.91|14938.35|14900.35|14939.23|14901.23|14938.05|14900.05|10
1616534430000|2021-03-23 21:20:30|14938.17|14900.17|14936.3|14898.3|14938.18|14900.18|14936.16|14898.16|10
1616534440000|2021-03-23 21:20:40|14936.28|14898.28|14933.26|14895.26|14936.28|14898.28|14933.21|14895.21|10
1616534450000|2021-03-23 21:20:50|14932.03|14894.03|14931.41|14893.41|14933|14895|14931.41|14893.41|10
1616534460000|2021-03-23 21:21:00|14931.26|14893.26|14931.23|14893.23|14931.51|14893.51|14930.61|14892.61|10
1616534470000|2021-03-23 21:21:10|14930.89|14892.89|14925.24|14887.24|14930.89|14892.89|14925.24|14887.24|10
1616534480000|2021-03-23 21:21:20|14924.86|14886.86|14918.01|14880.01|14924.86|14886.86|14918.01|14880.01|10
1616534490000|2021-03-23 21:21:30|14917.39|14879.39|14915.33|14877.33|14917.39|14879.39|14915.33|14877.33|10
1616534500000|2021-03-23 21:21:40|14914.12|14876.12|14911.99|14873.99|14914.86|14876.86|14911.85|14873.85|10
1616534510000|2021-03-23 21:21:50|14910.84|14872.84|14908.6|14870.6|14910.89|14872.89|14908.55|14870.55|10
1616534520000|2021-03-23 21:22:00|14908.72|14870.72|14905.88|14867.88|14908.72|14870.72|14905.88|14867.88|10
1616534530000|2021-03-23 21:22:10|14904.74|14866.74|14901.1|14863.1|14904.74|14866.74|14901.1|14863.1|10
1616534540000|2021-03-23 21:22:20|14901.21|14863.21|14898.97|14860.97|14901.43|14863.43|14898.97|14860.97|9
1616534550000|2021-03-23 21:22:30|14898.25|14860.25|14898.46|14860.46|14898.46|14860.46|14897.64|14859.64|10
1616534560000|2021-03-23 21:22:40|14898.38|14860.38|14893.58|14855.58|14898.38|14860.38|14893.58|14855.58|9
1616534570000|2021-03-23 21:22:50|14893.08|14855.08|14895.36|14857.36|14895.36|14857.36|14892.67|14854.67|10
1616534580000|2021-03-23 21:23:00|14895.05|14857.05|14893.44|14855.44|14895.05|14857.05|14891.79|14853.79|9
1616534590000|2021-03-23 21:23:10|14893.55|14855.55|14897.48|14859.48|14897.85|14859.85|14893.55|14855.55|10
1616534600000|2021-03-23 21:23:20|14898.18|14860.18|14902.18|14864.18|14903.36|14865.36|14898.18|14860.18|10
1616534610000|2021-03-23 21:23:30|14902.23|14864.23|14899.54|14861.54|14903.04|14865.04|14899.54|14861.54|10
1616534620000|2021-03-23 21:23:40|14899.98|14861.98|14902.45|14864.45|14902.45|14864.45|14899.85|14861.85|10
1616534630000|2021-03-23 21:23:50|14902.23|14864.23|14898.63|14860.63|14902.23|14864.23|14898.63|14860.63|10
1616534640000|2021-03-23 21:24:00|14898.74|14860.74|14893.99|14855.99|14898.74|14860.74|14893.99|14855.99|10
1616534650000|2021-03-23 21:24:10|14894.7|14856.7|14895.49|14857.49|14895.49|14857.49|14893.91|14855.91|10
1616534660000|2021-03-23 21:24:20|14896.26|14858.26|14896.26|14858.26|14896.69|14858.69|14894.62|14856.62|9
1616534670000|2021-03-23 21:24:30|14895.48|14857.48|14895.84|14857.84|14895.89|14857.89|14895.1|14857.1|10
1616534680000|2021-03-23 21:24:40|14896.05|14858.05|14895.94|14857.94|14896.66|14858.66|14895.64|14857.64|10
1616534690000|2021-03-23 21:24:50|14895.7|14857.7|14897.23|14859.23|14897.23|14859.23|14895.7|14857.7|10
1616534700000|2021-03-23 21:25:00|14897.64|14859.64|14899.56|14861.56|14899.56|14861.56|14897.45|14859.45|10
1616534710000|2021-03-23 21:25:10|14900.12|14862.12|14904.21|14866.21|14904.21|14866.21|14900.12|14862.12|10
1616534720000|2021-03-23 21:25:20|14904.12|14866.12|14905.56|14867.56|14905.95|14867.95|14904.01|14866.01|10
1616534730000|2021-03-23 21:25:30|14905.05|14867.05|14904.56|14866.56|14905.18|14867.18|14903.76|14865.76|10
1616534740000|2021-03-23 21:25:40|14904.46|14866.46|14901.43|14863.43|14904.46|14866.46|14901.43|14863.43|9
1616534750000|2021-03-23 21:25:50|14900.96|14862.96|14900.27|14862.27|14900.96|14862.96|14899.33|14861.33|10
1616534760000|2021-03-23 21:26:00|14900.47|14862.47|14900.48|14862.48|14900.48|14862.48|14899.15|14861.15|10
1616534770000|2021-03-23 21:26:10|14900.33|14862.33|14898.61|14860.61|14900.42|14862.42|14897.83|14859.83|10
1616534780000|2021-03-23 21:26:20|14898.08|14860.08|14894.03|14856.03|14898.11|14860.11|14894.03|14856.03|10
1616534790000|2021-03-23 21:26:30|14894.1|14856.1|14892.03|14854.03|14894.41|14856.41|14892.03|14854.03|10
1616534800000|2021-03-23 21:26:40|14891.69|14853.69|14886.62|14848.62|14891.69|14853.69|14886.62|14848.62|10
1616534810000|2021-03-23 21:26:50|14885.92|14847.92|14884.14|14846.14|14885.92|14847.92|14882.73|14844.73|10
1616534820000|2021-03-23 21:27:00|14884.05|14846.05|14880.72|14842.72|14884.08|14846.08|14880.72|14842.72|10
1616534830000|2021-03-23 21:27:10|14879.9|14841.9|14877.93|14839.93|14879.9|14841.9|14877.17|14839.17|10
1616534840000|2021-03-23 21:27:20|14877.98|14839.98|14876.21|14838.21|14877.98|14839.98|14874.15|14836.15|9
1616534850000|2021-03-23 21:27:30|14875.49|14837.49|14876.03|14838.03|14876.03|14838.03|14874.25|14836.25|10
1616534860000|2021-03-23 21:27:40|14876.33|14838.33|14877.33|14839.33|14877.33|14839.33|14874.53|14836.53|10
1616534870000|2021-03-23 21:27:50|14877.36|14839.36|14877.54|14839.54|14878.58|14840.58|14876.74|14838.74|10
1616534880000|2021-03-23 21:28:00|14877.08|14839.08|14879.84|14841.84|14880.7|14842.7|14877.08|14839.08|10
1616534890000|2021-03-23 21:28:10|14880.65|14842.65|14881.42|14843.42|14881.42|14843.42|14879.72|14841.72|9
1616534900000|2021-03-23 21:28:20|14881.43|14843.43|14881.47|14843.47|14882.69|14844.69|14881.43|14843.43|10
1616534910000|2021-03-23 21:28:30|14882.05|14844.05|14880.34|14842.34|14882.18|14844.18|14880.34|14842.34|10
1616534920000|2021-03-23 21:28:40|14880.4|14842.4|14882.73|14844.73|14882.89|14844.89|14880.4|14842.4|10
1616534930000|2021-03-23 21:28:50|14882.66|14844.66|14885.84|14847.84|14885.84|14847.84|14882.66|14844.66|10
1616534940000|2021-03-23 21:29:00|14886.23|14848.23|14889.66|14851.66|14889.66|14851.66|14886.23|14848.23|10
1616534950000|2021-03-23 21:29:10|14889.38|14851.38|14889.47|14851.47|14889.67|14851.67|14888.79|14850.79|9
1616534960000|2021-03-23 21:29:20|14889.78|14851.78|14891.52|14853.52|14891.52|14853.52|14889.78|14851.78|10
1616534970000|2021-03-23 21:29:30|14891.33|14853.33|14891.29|14853.29|14891.82|14853.82|14890.71|14852.71|10
1616534980000|2021-03-23 21:29:40|14891.21|14853.21|14891.96|14853.96|14892.15|14854.15|14890.73|14852.73|10
1616534990000|2021-03-23 21:29:50|14891.85|14853.85|14892.58|14854.58|14892.89|14854.89|14891.45|14853.45|10
1616535000000|2021-03-23 21:30:00|14892.46|14854.46|14892.29|14854.29|14892.46|14854.46|14891.63|14853.63|10
1616535010000|2021-03-23 21:30:10|14892.75|14854.75|14893.31|14855.31|14893.67|14855.67|14892.75|14854.75|10
1616535020000|2021-03-23 21:30:20|14892.39|14854.39|14892.67|14854.67|14893.09|14855.09|14892.12|14854.12|10
1616535030000|2021-03-23 21:30:30|14892.96|14854.96|14892.39|14854.39|14894.17|14856.17|14892.39|14854.39|10
1616535040000|2021-03-23 21:30:40|14890.86|14852.86|14889.45|14851.45|14891.36|14853.36|14889.45|14851.45|10
1616535050000|2021-03-23 21:30:50|14889.38|14851.38|14887.1|14849.1|14889.38|14851.38|14887.03|14849.03|10
1616535060000|2021-03-23 21:31:00|14887.35|14849.35|14886.23|14848.23|14887.66|14849.66|14885.97|14847.97|10
1616535070000|2021-03-23 21:31:10|14886.51|14848.51|14885.17|14847.17|14886.59|14848.59|14885.11|14847.11|10
1616535080000|2021-03-23 21:31:20|14884.78|14846.78|14883.14|14845.14|14884.85|14846.85|14882.56|14844.56|10
1616535090000|2021-03-23 21:31:30|14882.6|14844.6|14878.38|14840.38|14882.6|14844.6|14878.38|14840.38|10
1616535100000|2021-03-23 21:31:40|14878.43|14840.43|14878.09|14840.09|14878.93|14840.93|14877.81|14839.81|9
1616535110000|2021-03-23 21:31:50|14878.31|14840.31|14878.17|14840.17|14878.64|14840.64|14877.19|14839.19|10
1616535120000|2021-03-23 21:32:00|14878.15|14840.15|14880.39|14842.39|14880.39|14842.39|14877.77|14839.77|10
1616535130000|2021-03-23 21:32:10|14879.6|14841.6|14882.29|14844.29|14882.67|14844.67|14879.6|14841.6|10
1616535140000|2021-03-23 21:32:20|14883.64|14845.64|14888.97|14850.97|14888.97|14850.97|14883.64|14845.64|10
1616535150000|2021-03-23 21:32:30|14889.1|14851.1|14892.78|14854.78|14892.78|14854.78|14889.1|14851.1|10
1616535160000|2021-03-23 21:32:40|14892.68|14854.68|14894.42|14856.42|14894.57|14856.57|14892.68|14854.68|10
1616535170000|2021-03-23 21:32:50|14894.45|14856.45|14898.4|14860.4|14898.99|14860.99|14894.45|14856.45|10
1616535180000|2021-03-23 21:33:00|14899.12|14861.12|14906.96|14868.96|14906.96|14868.96|14899.12|14861.12|10
1616535190000|2021-03-23 21:33:10|14907.89|14869.89|14915.83|14877.83|14915.83|14877.83|14907.89|14869.89|10
1616535200000|2021-03-23 21:33:20|14916.81|14878.81|14929.62|14891.62|14929.62|14891.62|14916.81|14878.81|10
1616535210000|2021-03-23 21:33:30|14930.07|14892.07|14933.01|14895.01|14933.01|14895.01|14929.15|14891.15|10
1616535220000|2021-03-23 21:33:40|14932.78|14894.78|14935.4|14897.4|14935.85|14897.85|14932.78|14894.78|10
1616535230000|2021-03-23 21:33:50|14936.17|14898.17|14943.13|14905.13|14943.13|14905.13|14936.17|14898.17|10
1616535240000|2021-03-23 21:34:00|14943.68|14905.68|14943.07|14905.07|14944.22|14906.22|14941.79|14903.79|10
1616535250000|2021-03-23 21:34:10|14942.55|14904.55|14939.28|14901.28|14942.55|14904.55|14938.83|14900.83|10
1616535260000|2021-03-23 21:34:20|14938.59|14900.59|14930.27|14892.27|14938.59|14900.59|14930.27|14892.27|10
1616535270000|2021-03-23 21:34:30|14928.54|14890.54|14925.52|14887.52|14928.54|14890.54|14925.08|14887.08|10
1616535280000|2021-03-23 21:34:40|14925.17|14887.17|14929.17|14891.17|14929.17|14891.17|14925.17|14887.17|10
1616535290000|2021-03-23 21:34:50|14929.64|14891.64|14930.31|14892.31|14930.86|14892.86|14929.56|14891.56|10
1616535300000|2021-03-23 21:35:00|14930.84|14892.84|14932.13|14894.13|14932.37|14894.37|14930.84|14892.84|10
1616535310000|2021-03-23 21:35:10|14932.58|14894.58|14934.07|14896.07|14934.53|14896.53|14932.47|14894.47|10
1616535320000|2021-03-23 21:35:20|14934.45|14896.45|14936.77|14898.77|14936.92|14898.92|14934.08|14896.08|10
1616535330000|2021-03-23 21:35:30|14936.78|14898.78|14938.55|14900.55|14938.55|14900.55|14936.78|14898.78|10
1616535340000|2021-03-23 21:35:40|14939.63|14901.63|14942.75|14904.75|14942.75|14904.75|14939.63|14901.63|10
1616535350000|2021-03-23 21:35:50|14941.93|14903.93|14945.48|14907.48|14945.48|14907.48|14941.93|14903.93|9
1616535360000|2021-03-23 21:36:00|14946.71|14908.71|14946.33|14908.33|14947.16|14909.16|14945.54|14907.54|10
1616535370000|2021-03-23 21:36:10|14946.2|14908.2|14944.96|14906.96|14946.2|14908.2|14944.96|14906.96|9
1616535380000|2021-03-23 21:36:20|14945.31|14907.31|14944.31|14906.31|14945.31|14907.31|14944.01|14906.01|10
1616535390000|2021-03-23 21:36:30|14945.01|14907.01|14948.22|14910.22|14948.27|14910.27|14945.01|14907.01|10
1616535400000|2021-03-23 21:36:40|14948.25|14910.25|14949.05|14911.05|14949.05|14911.05|14947.71|14909.71|10
1616535410000|2021-03-23 21:36:50|14949.22|14911.22|14956.34|14918.34|14956.62|14918.62|14948.95|14910.95|10
1616535420000|2021-03-23 21:37:00|14958.85|14920.85|14966.99|14928.99|14967.79|14929.79|14958.85|14920.85|10
1616535430000|2021-03-23 21:37:10|14967.08|14929.08|14966.61|14928.61|14967.35|14929.35|14965.31|14927.31|10
1616535440000|2021-03-23 21:37:20|14966.99|14928.99|14957.71|14919.71|14966.99|14928.99|14957.71|14919.71|10
1616535450000|2021-03-23 21:37:30|14957.45|14919.45|14961.43|14923.43|14961.57|14923.57|14954.98|14916.98|10
1616535460000|2021-03-23 21:37:40|14960.36|14922.36|14960.9|14922.9|14960.9|14922.9|14959.92|14921.92|10
1616535470000|2021-03-23 21:37:50|14960.58|14922.58|14960.41|14922.41|14961.18|14923.18|14960.35|14922.35|10
1616535480000|2021-03-23 21:38:00|14960.36|14922.36|14961.27|14923.27|14963.36|14925.36|14960.21|14922.21|10
1616535490000|2021-03-23 21:38:10|14960.02|14922.02|14952.21|14914.21|14960.02|14922.02|14952.21|14914.21|10
1616535500000|2021-03-23 21:38:20|14952.08|14914.08|14947.74|14909.74|14952.08|14914.08|14947.74|14909.74|10
1616535510000|2021-03-23 21:38:30|14946.44|14908.44|14942.09|14904.09|14946.57|14908.57|14941.93|14903.93|10
1616535520000|2021-03-23 21:38:40|14941.49|14903.49|14936.65|14898.65|14941.49|14903.49|14936.65|14898.65|10
1616535530000|2021-03-23 21:38:50|14936.39|14898.39|14932.78|14894.78|14936.39|14898.39|14932.78|14894.78|10
1616535540000|2021-03-23 21:39:00|14932.7|14894.7|14932.21|14894.21|14932.7|14894.7|14931.97|14893.97|10
1616535550000|2021-03-23 21:39:10|14932.29|14894.29|14931.81|14893.81|14932.29|14894.29|14930.35|14892.35|10
1616535560000|2021-03-23 21:39:20|14931.73|14893.73|14929.91|14891.91|14931.73|14893.73|14929.91|14891.91|10
1616535570000|2021-03-23 21:39:30|14929.99|14891.99|14929.21|14891.21|14929.99|14891.99|14929.21|14891.21|10
1616535580000|2021-03-23 21:39:40|14929.07|14891.07|14925.72|14887.72|14929.1|14891.1|14925.72|14887.72|10
1616535590000|2021-03-23 21:39:50|14926.07|14888.07|14922.68|14884.68|14926.07|14888.07|14922.63|14884.63|9
1616535600000|2021-03-23 21:40:00|14922.59|14884.59|14920.86|14882.86|14922.78|14884.78|14920.84|14882.84|10
1616535610000|2021-03-23 21:40:10|14920.8|14882.8|14921.83|14883.83|14922.04|14884.04|14920.75|14882.75|10
1616535620000|2021-03-23 21:40:20|14922.4|14884.4|14916.64|14878.64|14922.4|14884.4|14916.64|14878.64|10
1616535630000|2021-03-23 21:40:30|14916.38|14878.38|14913.3|14875.3|14916.38|14878.38|14913.02|14875.02|10
1616535640000|2021-03-23 21:40:40|14913.43|14875.43|14910.9|14872.9|14913.43|14875.43|14910.52|14872.52|10
1616535650000|2021-03-23 21:40:50|14910.85|14872.85|14909.53|14871.53|14911.13|14873.13|14909.53|14871.53|10
1616535660000|2021-03-23 21:41:00|14909.61|14871.61|14909.44|14871.44|14910.02|14872.02|14909.14|14871.14|9
1616535670000|2021-03-23 21:41:10|14909.03|14871.03|14907.71|14869.71|14909.03|14871.03|14907.71|14869.71|10
1616535680000|2021-03-23 21:41:20|14908.39|14870.39|14910.44|14872.44|14910.44|14872.44|14908.27|14870.27|10
1616535690000|2021-03-23 21:41:30|14908.99|14870.99|14910.88|14872.88|14910.88|14872.88|14908.99|14870.99|10
1616535700000|2021-03-23 21:41:40|14910.73|14872.73|14912.11|14874.11|14912.26|14874.26|14909.86|14871.86|10
1616535710000|2021-03-23 21:41:50|14912.58|14874.58|14921.9|14883.9|14921.9|14883.9|14912.58|14874.58|10
1616535720000|2021-03-23 21:42:00|14922.83|14884.83|14925.39|14887.39|14925.83|14887.83|14922.83|14884.83|10
1616535730000|2021-03-23 21:42:10|14925.09|14887.09|14928.54|14890.54|14928.54|14890.54|14925.09|14887.09|10
1616535740000|2021-03-23 21:42:20|14928.25|14890.25|14926.26|14888.26|14928.49|14890.49|14926.26|14888.26|10
1616535750000|2021-03-23 21:42:30|14927.09|14889.09|14923.93|14885.93|14927.09|14889.09|14923.04|14885.04|10
1616535760000|2021-03-23 21:42:40|14923.56|14885.56|14923.85|14885.85|14923.85|14885.85|14922.37|14884.37|10
1616535770000|2021-03-23 21:42:50|14923.61|14885.61|14923.69|14885.69|14923.71|14885.71|14922.27|14884.27|10
1616535780000|2021-03-23 21:43:00|14923.89|14885.89|14921.85|14883.85|14923.89|14885.89|14921.85|14883.85|10
1616535790000|2021-03-23 21:43:10|14921.59|14883.59|14912.41|14874.41|14921.59|14883.59|14912.41|14874.41|10
1616535800000|2021-03-23 21:43:20|14911.95|14873.95|14908.21|14870.21|14911.95|14873.95|14907.49|14869.49|10
1616535810000|2021-03-23 21:43:30|14906.83|14868.83|14903.83|14865.83|14906.83|14868.83|14903.6|14865.6|9
1616535820000|2021-03-23 21:43:40|14903.9|14865.9|14900.01|14862.01|14903.9|14865.9|14900.01|14862.01|10
1616535830000|2021-03-23 21:43:50|14900|14862|14898.11|14860.11|14900|14862|14897.48|14859.48|10
1616535840000|2021-03-23 21:44:00|14898.56|14860.56|14903.17|14865.17|14903.17|14865.17|14898.42|14860.42|10
1616535850000|2021-03-23 21:44:10|14904.93|14866.93|14912.77|14874.77|14912.77|14874.77|14904.93|14866.93|10
1616535860000|2021-03-23 21:44:20|14913.63|14875.63|14925.32|14887.32|14925.32|14887.32|14913.63|14875.63|10
1616535870000|2021-03-23 21:44:30|14925.42|14887.42|14936.13|14898.13|14936.13|14898.13|14925.42|14887.42|10
1616535880000|2021-03-23 21:44:40|14936.39|14898.39|14939.88|14901.88|14939.88|14901.88|14936.39|14898.39|10
1616535890000|2021-03-23 21:44:50|14940.11|14902.11|14941.19|14903.19|14941.33|14903.33|14939.66|14901.66|10
1616535900000|2021-03-23 21:45:00|14941.46|14903.46|14942.58|14904.58|14943.02|14905.02|14941.46|14903.46|10
1616535910000|2021-03-23 21:45:10|14942.92|14904.92|14948.13|14910.13|14948.13|14910.13|14942.92|14904.92|10
1616535920000|2021-03-23 21:45:20|14947.67|14909.67|14947.44|14909.44|14948.25|14910.25|14947.44|14909.44|10
1616535930000|2021-03-23 21:45:30|14947.77|14909.77|14947.28|14909.28|14947.96|14909.96|14947.22|14909.22|10
1616535940000|2021-03-23 21:45:40|14947|14909|14949.03|14911.03|14949.03|14911.03|14946.43|14908.43|10
1616535950000|2021-03-23 21:45:50|14949.12|14911.12|14946.74|14908.74|14950.34|14912.34|14946.74|14908.74|10
1616535960000|2021-03-23 21:46:00|14946.47|14908.47|14938.62|14900.62|14946.47|14908.47|14938.62|14900.62|10
1616535970000|2021-03-23 21:46:10|14938.13|14900.13|14929.48|14891.48|14938.13|14900.13|14929.45|14891.45|10
1616535980000|2021-03-23 21:46:20|14928.67|14890.67|14924.99|14886.99|14928.67|14890.67|14924.99|14886.99|9
1616535990000|2021-03-23 21:46:30|14924.98|14886.98|14921.43|14883.43|14925|14887|14921.43|14883.43|10
1616536000000|2021-03-23 21:46:40|14920.99|14882.99|14920.14|14882.14|14921.49|14883.49|14919.73|14881.73|10
1616536010000|2021-03-23 21:46:50|14921.2|14883.2|14930.13|14892.13|14930.13|14892.13|14921.2|14883.2|10
1616536020000|2021-03-23 21:47:00|14929.88|14891.88|14939.67|14901.67|14939.67|14901.67|14929.88|14891.88|10
1616536030000|2021-03-23 21:47:10|14940.62|14902.62|14946.37|14908.37|14946.37|14908.37|14940.62|14902.62|10
1616536040000|2021-03-23 21:47:20|14946.46|14908.46|14949|14911|14949|14911|14946.43|14908.43|10
1616536050000|2021-03-23 21:47:30|14949.68|14911.68|14958.18|14920.18|14958.18|14920.18|14949.68|14911.68|10
1616536060000|2021-03-23 21:47:40|14958.71|14920.71|14963.11|14925.11|14963.72|14925.72|14958.71|14920.71|10
1616536070000|2021-03-23 21:47:50|14963.21|14925.21|14961.46|14923.46|14963.21|14925.21|14961.12|14923.12|10
1616536080000|2021-03-23 21:48:00|14961.77|14923.77|14963.67|14925.67|14963.73|14925.73|14961.71|14923.71|10
1616536090000|2021-03-23 21:48:10|14963.68|14925.68|14964.38|14926.38|14964.9|14926.9|14963.68|14925.68|10
1616536100000|2021-03-23 21:48:20|14965.11|14927.11|14968.75|14930.75|14969.54|14931.54|14964.08|14926.08|10
1616536110000|2021-03-23 21:48:30|14968.82|14930.82|14968.98|14930.98|14969.91|14931.91|14968.82|14930.82|10
1616536120000|2021-03-23 21:48:40|14969.05|14931.05|14967.23|14929.23|14969.24|14931.24|14967.23|14929.23|9
1616536130000|2021-03-23 21:48:50|14967.69|14929.69|14967.57|14929.57|14967.69|14929.69|14966.69|14928.69|9
1616536140000|2021-03-23 21:49:00|14967.55|14929.55|14968.28|14930.28|14969.17|14931.17|14967.39|14929.39|10
1616536150000|2021-03-23 21:49:10|14968.36|14930.36|14968.06|14930.06|14969.5|14931.5|14968.06|14930.06|10
1616536160000|2021-03-23 21:49:20|14967.98|14929.98|14968.45|14930.45|14968.87|14930.87|14967.98|14929.98|9
1616536170000|2021-03-23 21:49:30|14968.78|14930.78|14968.87|14930.87|14968.97|14930.97|14968.74|14930.74|10
1616536180000|2021-03-23 21:49:40|14968.64|14930.64|14973.62|14935.62|14973.62|14935.62|14968.64|14930.64|10
1616536190000|2021-03-23 21:49:50|14975.07|14937.07|14981.59|14943.59|14981.59|14943.59|14975.07|14937.07|10
1616536200000|2021-03-23 21:50:00|14982.2|14944.2|14981.26|14943.26|14982.8|14944.8|14981.26|14943.26|10
1616536210000|2021-03-23 21:50:10|14981.34|14943.34|14979.25|14941.25|14981.34|14943.34|14978.13|14940.13|10
1616536220000|2021-03-23 21:50:20|14978.88|14940.88|14977.54|14939.54|14979.08|14941.08|14977.54|14939.54|10
1616536230000|2021-03-23 21:50:30|14978.18|14940.18|14977.12|14939.12|14978.18|14940.18|14977.12|14939.12|10
1616536240000|2021-03-23 21:50:40|14977.21|14939.21|14979.56|14941.56|14979.56|14941.56|14977.14|14939.14|10
1616536250000|2021-03-23 21:50:50|14978.42|14940.42|14983.93|14945.93|14983.93|14945.93|14978.42|14940.42|10
1616536260000|2021-03-23 21:51:00|14983.73|14945.73|14984.57|14946.57|14984.57|14946.57|14983.22|14945.22|10
1616536270000|2021-03-23 21:51:10|14984.78|14946.78|14986.28|14948.28|14986.88|14948.88|14984.78|14946.78|10
1616536280000|2021-03-23 21:51:20|14985.83|14947.83|14986.37|14948.37|14987.29|14949.29|14985.83|14947.83|10
1616536290000|2021-03-23 21:51:30|14986.34|14948.34|14986.55|14948.55|14987.3|14949.3|14986.34|14948.34|10
1616536300000|2021-03-23 21:51:40|14986.35|14948.35|14987.24|14949.24|14987.8|14949.8|14985.76|14947.76|10
1616536310000|2021-03-23 21:51:50|14987.28|14949.28|14990.42|14952.42|14990.42|14952.42|14987.22|14949.22|10
1616536320000|2021-03-23 21:52:00|14990.92|14952.92|14992.29|14954.29|14993.47|14955.47|14990.92|14952.92|10
1616536330000|2021-03-23 21:52:10|14992.04|14954.04|14994.52|14956.52|14994.52|14956.52|14992.04|14954.04|10
1616536340000|2021-03-23 21:52:20|14994.17|14956.17|14999.03|14961.03|14999.08|14961.08|14994.17|14956.17|10
1616536350000|2021-03-23 21:52:30|14999.34|14961.34|15002.26|14964.26|15002.3|14964.3|14999.34|14961.34|10
1616536360000|2021-03-23 21:52:40|15002|14964|15000.09|14962.09|15002|14964|14999.23|14961.23|10
1616536370000|2021-03-23 21:52:50|15000.32|14962.32|15001.84|14963.84|15002.39|14964.39|14999.89|14961.89|10
1616536380000|2021-03-23 21:53:00|15002.36|14964.36|15004.87|14966.87|15004.87|14966.87|15002.36|14964.36|10
1616536390000|2021-03-23 21:53:10|15004.83|14966.83|15004.45|14966.45|15005.53|14967.53|15004.45|14966.45|10
1616536400000|2021-03-23 21:53:20|15003.45|14965.45|15003.14|14965.14|15003.45|14965.45|15002.62|14964.62|10
1616536410000|2021-03-23 21:53:30|15003.38|14965.38|15004.1|14966.1|15004.1|14966.1|15003.14|14965.14|10
1616536420000|2021-03-23 21:53:40|15004.7|14966.7|15006.7|14968.7|15006.96|14968.96|15004.27|14966.27|10
1616536430000|2021-03-23 21:53:50|15006.04|14968.04|15002.38|14964.38|15006.04|14968.04|15002.38|14964.38|10
1616536440000|2021-03-23 21:54:00|15002.42|14964.42|15003.28|14965.28|15003.32|14965.32|15002.42|14964.42|10
1616536450000|2021-03-23 21:54:10|15003.48|14965.48|15004.84|14966.84|15004.88|14966.88|15003.35|14965.35|10
1616536460000|2021-03-23 21:54:20|15004.77|14966.77|15004.88|14966.88|15005.37|14967.37|15004.77|14966.77|10
1616536470000|2021-03-23 21:54:30|15004.92|14966.92|15003.37|14965.37|15005.26|14967.26|15003.37|14965.37|10
1616536480000|2021-03-23 21:54:40|15003.04|14965.04|15001.22|14963.22|15003.14|14965.14|15001.22|14963.22|10
1616536490000|2021-03-23 21:54:50|15001.29|14963.29|14997.08|14959.08|15001.34|14963.34|14997.08|14959.08|10
1616536500000|2021-03-23 21:55:00|14997.24|14959.24|14990.77|14952.77|14997.24|14959.24|14990.77|14952.77|10
1616536510000|2021-03-23 21:55:10|14991.07|14953.07|14987.22|14949.22|14991.07|14953.07|14986.64|14948.64|10
1616536520000|2021-03-23 21:55:20|14986.99|14948.99|14985.88|14947.88|14986.99|14948.99|14983.89|14945.89|9
1616536530000|2021-03-23 21:55:30|14985.56|14947.56|14989.16|14951.16|14989.16|14951.16|14985.56|14947.56|9
1616536540000|2021-03-23 21:55:40|14989.34|14951.34|14995.27|14957.27|14995.27|14957.27|14989.34|14951.34|10
1616536550000|2021-03-23 21:55:50|14996.43|14958.43|14999.6|14961.6|14999.6|14961.6|14996.31|14958.31|10
1616536560000|2021-03-23 21:56:00|14999.75|14961.75|15001.96|14963.96|15001.96|14963.96|14999.75|14961.75|10
1616536570000|2021-03-23 21:56:10|15001.84|14963.84|15005.61|14967.61|15005.61|14967.61|15001.84|14963.84|10
1616536580000|2021-03-23 21:56:20|15005.92|14967.92|15006.06|14968.06|15006.06|14968.06|15005.28|14967.28|10
1616536590000|2021-03-23 21:56:30|15006.11|14968.11|15005.95|14967.95|15007.72|14969.72|15005.95|14967.95|10
1616536600000|2021-03-23 21:56:40|15006.14|14968.14|14999.83|14961.83|15006.14|14968.14|14999.83|14961.83|10
1616536610000|2021-03-23 21:56:50|14998.79|14960.79|14993.19|14955.19|14998.79|14960.79|14993.19|14955.19|10
1616536620000|2021-03-23 21:57:00|14992.4|14954.4|14990.98|14952.98|14992.41|14954.41|14990.98|14952.98|10
1616536630000|2021-03-23 21:57:10|14991.01|14953.01|14992.44|14954.44|14992.44|14954.44|14990.39|14952.39|10
1616536640000|2021-03-23 21:57:20|14992.16|14954.16|14992.49|14954.49|14993.03|14955.03|14992|14954|10
1616536650000|2021-03-23 21:57:30|14992.38|14954.38|14993.36|14955.36|14993.5|14955.5|14992.38|14954.38|9
1616536660000|2021-03-23 21:57:40|14993.27|14955.27|14991|14953|14993.27|14955.27|14991|14953|9
1616536670000|2021-03-23 21:57:50|14991.41|14953.41|14992.96|14954.96|14992.96|14954.96|14991.41|14953.41|10
1616536680000|2021-03-23 21:58:00|14994.06|14956.06|14995.84|14957.84|14995.84|14957.84|14993.43|14955.43|10
1616536690000|2021-03-23 21:58:10|14996.59|14958.59|14996.95|14958.95|14997.1|14959.1|14996.59|14958.59|10
1616536700000|2021-03-23 21:58:20|14997.09|14959.09|14996.83|14958.83|14997.23|14959.23|14996.83|14958.83|8
1616536710000|2021-03-23 21:58:30|14996.75|14958.75|14995.76|14957.76|14997.29|14959.29|14995.76|14957.76|10
1616536720000|2021-03-23 21:58:40|14996.06|14958.06|14995.14|14957.14|14996.06|14958.06|14995.14|14957.14|10
1616536730000|2021-03-23 21:58:50|14994.95|14956.95|14995.19|14957.19|14996.05|14958.05|14994.95|14956.95|10
1616536740000|2021-03-23 21:59:00|14995.36|14957.36|14996.37|14958.37|14996.6|14958.6|14995.36|14957.36|10
1616536750000|2021-03-23 21:59:10|14996.39|14958.39|14995.99|14957.99|14996.39|14958.39|14995.77|14957.77|10
1616536760000|2021-03-23 21:59:20|14995.9|14957.9|14993.69|14955.69|14996.17|14958.17|14993.61|14955.61|10
1616536770000|2021-03-23 21:59:30|14994.04|14956.04|14994.24|14956.24|14994.83|14956.83|14993.81|14955.81|10
1616536780000|2021-03-23 21:59:40|14994.29|14956.29|14994.03|14956.03|14994.29|14956.29|14993.6|14955.6|8
1616536790000|2021-03-23 21:59:50|14994.05|14956.05|14993.57|14955.57|14994.23|14956.23|14993.57|14955.57|9
1616536800000|2021-03-23 22:00:00|14993.39|14955.39|14993.45|14955.45|14993.94|14955.94|14993.07|14955.07|10
1616536810000|2021-03-23 22:00:10|14993.63|14955.63|14988.15|14950.15|14993.72|14955.72|14988.15|14950.15|10
1616536820000|2021-03-23 22:00:20|14988.12|14950.12|14978.91|14940.91|14988.12|14950.12|14978.91|14940.91|10
1616536830000|2021-03-23 22:00:30|14978.69|14940.69|14974.66|14936.66|14978.69|14940.69|14973.45|14935.45|10
1616536840000|2021-03-23 22:00:40|14973.88|14935.88|14968.69|14930.69|14973.88|14935.88|14968.69|14930.69|10
1616536850000|2021-03-23 22:00:50|14968.44|14930.44|14963.62|14925.62|14968.44|14930.44|14963.62|14925.62|10
1616536860000|2021-03-23 22:01:00|14963.25|14925.25|14967.6|14929.6|14967.6|14929.6|14962.62|14924.62|10
1616536870000|2021-03-23 22:01:10|14968.18|14930.18|14974.92|14936.92|14974.92|14936.92|14968.18|14930.18|10
1616536880000|2021-03-23 22:01:20|14975.85|14937.85|14980.59|14942.59|14980.59|14942.59|14975.85|14937.85|10
1616536890000|2021-03-23 22:01:30|14980.61|14942.61|14981.22|14943.22|14981.56|14943.56|14979.67|14941.67|10
1616536900000|2021-03-23 22:01:40|14981.43|14943.43|14983.01|14945.01|14983.29|14945.29|14981.43|14943.43|10
1616536910000|2021-03-23 22:01:50|14982.82|14944.82|14981.47|14943.47|14982.82|14944.82|14980.2|14942.2|10
1616536920000|2021-03-23 22:02:00|14981.77|14943.77|14985.17|14947.17|14985.17|14947.17|14981.77|14943.77|10
1616536930000|2021-03-23 22:02:10|14985.81|14947.81|14992.43|14954.43|14992.43|14954.43|14985.81|14947.81|9
1616536940000|2021-03-23 22:02:20|14992.97|14954.97|14995.81|14957.81|14995.81|14957.81|14992.97|14954.97|10
1616536950000|2021-03-23 22:02:30|14996.4|14958.4|15000.69|14962.69|15001.44|14963.44|14996.4|14958.4|10
1616536960000|2021-03-23 22:02:40|15001.02|14963.02|15007.13|14969.13|15007.13|14969.13|15001.02|14963.02|8
1616536970000|2021-03-23 22:02:50|15007.71|14969.71|15015.85|14977.85|15015.85|14977.85|15007.71|14969.71|10
1616536980000|2021-03-23 22:03:00|15017.09|14979.09|15017.08|14979.08|15017.66|14979.66|15016.22|14978.22|10
1616536990000|2021-03-23 22:03:10|15016.17|14978.17|15011.65|14973.65|15016.17|14978.17|15011.65|14973.65|10
1616537000000|2021-03-23 22:03:20|15010.23|14972.23|15018.39|14980.39|15018.39|14980.39|15010.23|14972.23|10
1616537010000|2021-03-23 22:03:30|15019.5|14981.5|15038.81|15000.81|15038.81|15000.81|15019.5|14981.5|10
1616537020000|2021-03-23 22:03:40|15040.31|15002.31|15044.38|15006.38|15044.38|15006.38|15040.31|15002.31|10
1616537030000|2021-03-23 22:03:50|15044.71|15006.71|15041.47|15003.47|15045.18|15007.18|15041.47|15003.47|10
1616537040000|2021-03-23 22:04:00|15041.32|15003.32|15040.96|15002.96|15042.61|15004.61|15040.92|15002.92|10
1616537050000|2021-03-23 22:04:10|15040.34|15002.34|15034.83|14996.83|15040.34|15002.34|15034.83|14996.83|10
1616537060000|2021-03-23 22:04:20|15035.16|14997.16|15036.44|14998.44|15036.44|14998.44|15034.27|14996.27|9
1616537070000|2021-03-23 22:04:30|15037.04|14999.04|15040.11|15002.11|15040.59|15002.59|15037.04|14999.04|10
1616537080000|2021-03-23 22:04:40|15040.92|15002.92|15037.85|14999.85|15041.17|15003.17|15037.66|14999.66|10
1616537090000|2021-03-23 22:04:50|15037.74|14999.74|15040.23|15002.23|15040.23|15002.23|15036.7|14998.7|10
1616537100000|2021-03-23 22:05:00|15040.83|15002.83|15040.8|15002.8|15041.8|15003.8|15040.03|15002.03|10
1616537110000|2021-03-23 22:05:10|15043.04|15005.04|15040.84|15002.84|15043.04|15005.04|15040.84|15002.84|10
1616537120000|2021-03-23 22:05:20|15040.61|15002.61|15037.66|14999.66|15040.61|15002.61|15037.66|14999.66|10
1616537130000|2021-03-23 22:05:30|15037.58|14999.58|15035.48|14997.48|15038.1|15000.1|15034.99|14996.99|10
1616537140000|2021-03-23 22:05:40|15035.39|14997.39|15036.29|14998.29|15036.29|14998.29|15035.25|14997.25|10
1616537150000|2021-03-23 22:05:50|15036.27|14998.27|15036.58|14998.58|15036.98|14998.98|15036.27|14998.27|10
1616537160000|2021-03-23 22:06:00|15037.14|14999.14|15039.01|15001.01|15039.01|15001.01|15036.9|14998.9|10
1616537170000|2021-03-23 22:06:10|15039.42|15001.42|15039.95|15001.95|15039.95|15001.95|15039.08|15001.08|9
1616537180000|2021-03-23 22:06:20|15040.32|15002.32|15039.44|15001.44|15040.36|15002.36|15039.44|15001.44|10
1616537190000|2021-03-23 22:06:30|15039.22|15001.22|15036.85|14998.85|15039.41|15001.41|15036.85|14998.85|10
1616537200000|2021-03-23 22:06:40|15036.38|14998.38|15033.43|14995.43|15036.38|14998.38|15033.39|14995.39|10
1616537210000|2021-03-23 22:06:50|15033.26|14995.26|15032.06|14994.06|15033.54|14995.54|15031.13|14993.13|10
1616537220000|2021-03-23 22:07:00|15032.09|14994.09|15030.92|14992.92|15032.09|14994.09|15030.63|14992.63|10
1616537230000|2021-03-23 22:07:10|15030.55|14992.55|15029.57|14991.57|15030.55|14992.55|15029.33|14991.33|10
1616537240000|2021-03-23 22:07:20|15029.81|14991.81|15029.68|14991.68|15030.19|14992.19|15029.68|14991.68|9
1616537250000|2021-03-23 22:07:30|15029.52|14991.52|15026.02|14988.02|15029.52|14991.52|15026.02|14988.02|10
1616537260000|2021-03-23 22:07:40|15026.97|14988.97|15027.66|14989.66|15027.74|14989.74|15026.55|14988.55|10
1616537270000|2021-03-23 22:07:50|15028.63|14990.63|15030.18|14992.18|15030.18|14992.18|15028.61|14990.61|9
1616537280000|2021-03-23 22:08:00|15030.36|14992.36|15033.15|14995.15|15033.15|14995.15|15030.36|14992.36|10
1616537290000|2021-03-23 22:08:10|15033.16|14995.16|15032.13|14994.13|15035.14|14997.14|15032.13|14994.13|10
1616537300000|2021-03-23 22:08:20|15032|14994|15030.83|14992.83|15032.34|14994.34|15030.21|14992.21|10
1616537310000|2021-03-23 22:08:30|15030.93|14992.93|15028.84|14990.84|15030.93|14992.93|15028.41|14990.41|10
1616537320000|2021-03-23 22:08:40|15027.47|14989.47|15018.48|14980.48|15027.47|14989.47|15018.48|14980.48|10
1616537330000|2021-03-23 22:08:50|15017.58|14979.58|15015.91|14977.91|15017.58|14979.58|15015.63|14977.63|10
1616537340000|2021-03-23 22:09:00|15014.89|14976.89|15017.22|14979.22|15017.22|14979.22|15013.98|14975.98|10
1616537350000|2021-03-23 22:09:10|15017.27|14979.27|15020.91|14982.91|15020.91|14982.91|15017.27|14979.27|10
1616537360000|2021-03-23 22:09:20|15021.28|14983.28|15024.21|14986.21|15024.21|14986.21|15021.28|14983.28|10
1616537370000|2021-03-23 22:09:30|15024.37|14986.37|15024.7|14986.7|15025.3|14987.3|15023.91|14985.91|10
1616537380000|2021-03-23 22:09:40|15024.4|14986.4|15024.87|14986.87|15024.87|14986.87|15023.67|14985.67|10
1616537390000|2021-03-23 22:09:50|15024|14986|15024.03|14986.03|15024.53|14986.53|15023.5|14985.5|10
1616537400000|2021-03-23 22:10:00|15024.56|14986.56|15026.89|14988.89|15026.89|14988.89|15024.56|14986.56|10
1616537410000|2021-03-23 22:10:10|15025.79|14987.79|15030.82|14992.82|15030.82|14992.82|15025.79|14987.79|10
1616537420000|2021-03-23 22:10:20|15030.52|14992.52|15031.18|14993.18|15031.39|14993.39|15030.52|14992.52|10
1616537430000|2021-03-23 22:10:30|15031.3|14993.3|15030.67|14992.67|15031.53|14993.53|15030.67|14992.67|10
1616537440000|2021-03-23 22:10:40|15029.85|14991.85|15030.6|14992.6|15030.6|14992.6|15029.62|14991.62|10
1616537450000|2021-03-23 22:10:50|15030.71|14992.71|15036.14|14998.14|15036.14|14998.14|15030.68|14992.68|10
1616537460000|2021-03-23 22:11:00|15038.11|15000.11|15037.53|14999.53|15039.08|15001.08|15037.22|14999.22|10
1616537470000|2021-03-23 22:11:10|15037.5|14999.5|15029.98|14991.98|15037.5|14999.5|15029.85|14991.85|10
1616537480000|2021-03-23 22:11:20|15030.99|14992.99|15033.64|14995.64|15033.64|14995.64|15030.51|14992.51|10
1616537490000|2021-03-23 22:11:30|15034.11|14996.11|15037.04|14999.04|15037.19|14999.19|15034.11|14996.11|10
1616537500000|2021-03-23 22:11:40|15037.53|14999.53|15038.2|15000.2|15038.78|15000.78|15037.53|14999.53|10
1616537510000|2021-03-23 22:11:50|15039.38|15001.38|15039.44|15001.44|15039.73|15001.73|15039.03|15001.03|10
1616537520000|2021-03-23 22:12:00|15038.85|15000.85|15040.62|15002.62|15040.62|15002.62|15038.34|15000.34|10
1616537530000|2021-03-23 22:12:10|15040.15|15002.15|15039.53|15001.53|15040.36|15002.36|15039.39|15001.39|10
1616537540000|2021-03-23 22:12:20|15038.77|15000.77|15032.38|14994.38|15038.77|15000.77|15032.38|14994.38|10
1616537550000|2021-03-23 22:12:30|15031.94|14993.94|15024.42|14986.42|15031.94|14993.94|15024.42|14986.42|10
1616537560000|2021-03-23 22:12:40|15024.62|14986.62|15026.65|14988.65|15026.65|14988.65|15024.56|14986.56|10
1616537570000|2021-03-23 22:12:50|15027.17|14989.17|15030.2|14992.2|15030.2|14992.2|15027.01|14989.01|10
1616537580000|2021-03-23 22:13:00|15029.14|14991.14|15030.81|14992.81|15031.61|14993.61|15029.14|14991.14|10
1616537590000|2021-03-23 22:13:10|15031.46|14993.46|15032.03|14994.03|15032.03|14994.03|15030.83|14992.83|9
1616537600000|2021-03-23 22:13:20|15032.19|14994.19|15032.28|14994.28|15032.28|14994.28|15031.63|14993.63|9
1616537610000|2021-03-23 22:13:30|15030.68|14992.68|15029.62|14991.62|15031.07|14993.07|15029.62|14991.62|10
1616537620000|2021-03-23 22:13:40|15029.89|14991.89|15027.69|14989.69|15029.89|14991.89|15027.69|14989.69|10
1616537630000|2021-03-23 22:13:50|15026.87|14988.87|15022.09|14984.09|15026.87|14988.87|15021.95|14983.95|10
1616537640000|2021-03-23 22:14:00|15020.64|14982.64|15019.48|14981.48|15020.64|14982.64|15018.78|14980.78|9
1616537650000|2021-03-23 22:14:10|15018.07|14980.07|15022.35|14984.35|15022.35|14984.35|15017.93|14979.93|10
1616537660000|2021-03-23 22:14:20|15022.09|14984.09|15025.36|14987.36|15025.36|14987.36|15021.96|14983.96|10
1616537670000|2021-03-23 22:14:30|15025.43|14987.43|15026.39|14988.39|15027.32|14989.32|15025.1|14987.1|10
1616537680000|2021-03-23 22:14:40|15026.06|14988.06|15027.86|14989.86|15027.86|14989.86|15026.06|14988.06|10
1616537690000|2021-03-23 22:14:50|15027.25|14989.25|15028.76|14990.76|15028.76|14990.76|15027.25|14989.25|10
1616537700000|2021-03-23 22:15:00|15028.7|14990.7|15029.29|14991.29|15029.29|14991.29|15028.04|14990.04|9
1616537710000|2021-03-23 22:15:10|15029.27|14991.27|15025.46|14987.46|15029.5|14991.5|15025.46|14987.46|10
1616537720000|2021-03-23 22:15:20|15025.54|14987.54|15022.51|14984.51|15025.54|14987.54|15022.51|14984.51|10
1616537730000|2021-03-23 22:15:30|15022.54|14984.54|15019.25|14981.25|15022.54|14984.54|15019.25|14981.25|10
1616537740000|2021-03-23 22:15:40|15019.14|14981.14|15015.48|14977.48|15019.14|14981.14|15015.48|14977.48|10
1616537750000|2021-03-23 22:15:50|15015.37|14977.37|15012.01|14974.01|15015.37|14977.37|15012.01|14974.01|10
1616537760000|2021-03-23 22:16:00|15011.65|14973.65|15008.18|14970.18|15011.68|14973.68|15007.8|14969.8|10
1616537770000|2021-03-23 22:16:10|15007.89|14969.89|15015.53|14977.53|15015.65|14977.65|15007.89|14969.89|10
1616537780000|2021-03-23 22:16:20|15016.48|14978.48|15023.83|14985.83|15023.83|14985.83|15016.48|14978.48|10
1616537790000|2021-03-23 22:16:30|15024.33|14986.33|15027.09|14989.09|15027.36|14989.36|15024.33|14986.33|10
1616537800000|2021-03-23 22:16:40|15027.05|14989.05|15031.48|14993.48|15031.48|14993.48|15027.05|14989.05|10
1616537810000|2021-03-23 22:16:50|15031.53|14993.53|15031.78|14993.78|15032.3|14994.3|15031.44|14993.44|10
1616537820000|2021-03-23 22:17:00|15031.85|14993.85|15034.65|14996.65|15034.65|14996.65|15031.65|14993.65|10
1616537830000|2021-03-23 22:17:10|15034.38|14996.38|15036.12|14998.12|15036.12|14998.12|15034.38|14996.38|10
1616537840000|2021-03-23 22:17:20|15036|14998|15032.21|14994.21|15036.31|14998.31|15032.21|14994.21|10
1616537850000|2021-03-23 22:17:30|15032.13|14994.13|15026.83|14988.83|15032.13|14994.13|15026.83|14988.83|10
1616537860000|2021-03-23 22:17:40|15026.82|14988.82|15029.09|14991.09|15029.09|14991.09|15026.82|14988.82|10
1616537870000|2021-03-23 22:17:50|15029.06|14991.06|15028.28|14990.28|15029.06|14991.06|15028.08|14990.08|10
1616537880000|2021-03-23 22:18:00|15027.68|14989.68|15029.17|14991.17|15029.17|14991.17|15027.36|14989.36|10
1616537890000|2021-03-23 22:18:10|15029.42|14991.42|15031.68|14993.68|15031.68|14993.68|15029.22|14991.22|10
1616537900000|2021-03-23 22:18:20|15032.01|14994.01|15032.83|14994.83|15032.83|14994.83|15031.64|14993.64|10
1616537910000|2021-03-23 22:18:30|15032.92|14994.92|15034.22|14996.22|15034.55|14996.55|15032.92|14994.92|10
1616537920000|2021-03-23 22:18:40|15034.2|14996.2|15034.99|14996.99|15034.99|14996.99|15034.2|14996.2|10
1616537930000|2021-03-23 22:18:50|15035.64|14997.64|15038.95|15000.95|15039|15001|15035.23|14997.23|10
1616537940000|2021-03-23 22:19:00|15039.03|15001.03|15043.75|15005.75|15043.75|15005.75|15039.03|15001.03|10
1616537950000|2021-03-23 22:19:10|15044.17|15006.17|15047.91|15009.91|15048.35|15010.35|15044|15006|10
1616537960000|2021-03-23 22:19:20|15047.7|15009.7|15049.39|15011.39|15051.15|15013.15|15047.7|15009.7|10
1616537970000|2021-03-23 22:19:30|15049.4|15011.4|15045.04|15007.04|15049.4|15011.4|15045.02|15007.02|10
1616537980000|2021-03-23 22:19:40|15044.96|15006.96|15044.4|15006.4|15046.3|15008.3|15043.3|15005.3|10
1616537990000|2021-03-23 22:19:50|15044.5|15006.5|15043.09|15005.09|15045.08|15007.08|15042.19|15004.19|10
1616538000000|2021-03-23 22:20:00|15043.52|15005.52|15040.69|15002.69|15043.52|15005.52|15040.51|15002.51|10
1616538010000|2021-03-23 22:20:10|15040.79|15002.79|15036.96|14998.96|15040.79|15002.79|15036.96|14998.96|10
1616538020000|2021-03-23 22:20:20|15037.28|14999.28|15035.13|14997.13|15037.7|14999.7|15035.13|14997.13|10
1616538030000|2021-03-23 22:20:30|15035.17|14997.17|15035.27|14997.27|15035.32|14997.32|15034.19|14996.19|8
1616538040000|2021-03-23 22:20:40|15035.45|14997.45|15033.61|14995.61|15035.52|14997.52|15033.61|14995.61|10
1616538050000|2021-03-23 22:20:50|15033.5|14995.5|15029.99|14991.99|15033.5|14995.5|15029.99|14991.99|10
1616538060000|2021-03-23 22:21:00|15029.95|14991.95|15030.67|14992.67|15030.67|14992.67|15029.44|14991.44|10
1616538070000|2021-03-23 22:21:10|15031.41|14993.41|15038.26|15000.26|15038.97|15000.97|15031.41|14993.41|10
1616538080000|2021-03-23 22:21:20|15038.95|15000.95|15042.36|15004.36|15042.69|15004.69|15038.95|15000.95|10
1616538090000|2021-03-23 22:21:30|15043.15|15005.15|15043.25|15005.25|15043.66|15005.66|15043.1|15005.1|10
1616538100000|2021-03-23 22:21:40|15044.1|15006.1|15049.73|15011.73|15049.73|15011.73|15044|15006|10
1616538110000|2021-03-23 22:21:50|15050.64|15012.64|15048.18|15010.18|15050.64|15012.64|15048.18|15010.18|10
1616538120000|2021-03-23 22:22:00|15048.27|15010.27|15045.23|15007.23|15048.27|15010.27|15044.9|15006.9|10
1616538130000|2021-03-23 22:22:10|15045.14|15007.14|15046.17|15008.17|15046.17|15008.17|15043.91|15005.91|10
1616538140000|2021-03-23 22:22:20|15047.18|15009.18|15051.19|15013.19|15051.19|15013.19|15047.09|15009.09|10
1616538150000|2021-03-23 22:22:30|15051.25|15013.25|15055.2|15017.2|15055.2|15017.2|15051.25|15013.25|10
1616538160000|2021-03-23 22:22:40|15054.54|15016.54|15053.16|15015.16|15054.54|15016.54|15053|15015|10
1616538170000|2021-03-23 22:22:50|15052.91|15014.91|15056.59|15018.59|15056.59|15018.59|15052.91|15014.91|10
1616538180000|2021-03-23 22:23:00|15057.48|15019.48|15058.3|15020.3|15058.3|15020.3|15057.08|15019.08|10
1616538190000|2021-03-23 22:23:10|15059.9|15021.9|15064.17|15026.17|15065.11|15027.11|15059.78|15021.78|10
1616538200000|2021-03-23 22:23:20|15065.35|15027.35|15054.67|15016.67|15065.35|15027.35|15054.67|15016.67|10
1616538210000|2021-03-23 22:23:30|15054.92|15016.92|15053.52|15015.52|15055.58|15017.58|15052.89|15014.89|10
1616538220000|2021-03-23 22:23:40|15052.17|15014.17|15052.26|15014.26|15052.26|15014.26|15051.26|15013.26|10
1616538230000|2021-03-23 22:23:50|15051.63|15013.63|15051.78|15013.78|15052.02|15014.02|15050.44|15012.44|10
1616538240000|2021-03-23 22:24:00|15052.18|15014.18|15052.2|15014.2|15052.2|15014.2|15050.65|15012.65|10
1616538250000|2021-03-23 22:24:10|15052.74|15014.74|15052.13|15014.13|15053.05|15015.05|15051.69|15013.69|10
1616538260000|2021-03-23 22:24:20|15052.28|15014.28|15051.29|15013.29|15052.32|15014.32|15051.29|15013.29|9
1616538270000|2021-03-23 22:24:30|15051.15|15013.15|15052.62|15014.62|15052.65|15014.65|15050.06|15012.06|10
1616538280000|2021-03-23 22:24:40|15052.81|15014.81|15052.76|15014.76|15054.07|15016.07|15052.64|15014.64|10
1616538290000|2021-03-23 22:24:50|15052.55|15014.55|15051.24|15013.24|15052.68|15014.68|15051.24|15013.24|10
1616538300000|2021-03-23 22:25:00|15051.07|15013.07|15053.1|15015.1|15053.19|15015.19|15051.07|15013.07|10
1616538310000|2021-03-23 22:25:10|15053.33|15015.33|15052.76|15014.76|15053.33|15015.33|15052.35|15014.35|9
1616538320000|2021-03-23 22:25:20|15052.79|15014.79|15055.21|15017.21|15055.21|15017.21|15052.79|15014.79|9
1616538330000|2021-03-23 22:25:30|15054.54|15016.54|15058.11|15020.11|15058.11|15020.11|15054.54|15016.54|10
1616538340000|2021-03-23 22:25:40|15058.13|15020.13|15055.7|15017.7|15058.13|15020.13|15055.45|15017.45|10
1616538350000|2021-03-23 22:25:50|15055.54|15017.54|15051.04|15013.04|15055.54|15017.54|15051.04|15013.04|10
1616538360000|2021-03-23 22:26:00|15051.41|15013.41|15049.23|15011.23|15051.41|15013.41|15049.08|15011.08|10
1616538370000|2021-03-23 22:26:10|15049.43|15011.43|15047.9|15009.9|15049.43|15011.43|15047.9|15009.9|10
1616538380000|2021-03-23 22:26:20|15047.76|15009.76|15047.2|15009.2|15048.05|15010.05|15047.2|15009.2|10
1616538390000|2021-03-23 22:26:30|15047.12|15009.12|15045.58|15007.58|15047.99|15009.99|15045.43|15007.43|10
1616538400000|2021-03-23 22:26:40|15045.55|15007.55|15040.19|15002.19|15045.55|15007.55|15040.19|15002.19|9
1616538410000|2021-03-23 22:26:50|15040.16|15002.16|15041.77|15003.77|15041.77|15003.77|15039.94|15001.94|10
1616538420000|2021-03-23 22:27:00|15041.83|15003.83|15047.47|15009.47|15047.47|15009.47|15041.83|15003.83|10
1616538430000|2021-03-23 22:27:10|15047.76|15009.76|15051.36|15013.36|15051.51|15013.51|15047.76|15009.76|10
1616538440000|2021-03-23 22:27:20|15051.17|15013.17|15051.23|15013.23|15051.78|15013.78|15051.17|15013.17|10
1616538450000|2021-03-23 22:27:30|15051.02|15013.02|15053.08|15015.08|15053.08|15015.08|15050.91|15012.91|10
1616538460000|2021-03-23 22:27:40|15053.06|15015.06|15053.5|15015.5|15053.5|15015.5|15052.95|15014.95|10
1616538470000|2021-03-23 22:27:50|15053.52|15015.52|15055.34|15017.34|15055.34|15017.34|15053.52|15015.52|10
1616538480000|2021-03-23 22:28:00|15055.71|15017.71|15059.58|15021.58|15059.58|15021.58|15055.71|15017.71|10
1616538490000|2021-03-23 22:28:10|15059.6|15021.6|15059.73|15021.73|15061.52|15023.52|15059.6|15021.6|10
1616538500000|2021-03-23 22:28:20|15059.63|15021.63|15053.93|15015.93|15059.63|15021.63|15053.93|15015.93|10
1616538510000|2021-03-23 22:28:30|15054.09|15016.09|15051.52|15013.52|15054.09|15016.09|15051.52|15013.52|10
1616538520000|2021-03-23 22:28:40|15051.86|15013.86|15054.48|15016.48|15054.58|15016.58|15051.85|15013.85|10
1616538530000|2021-03-23 22:28:50|15054.14|15016.14|15056.55|15018.55|15056.55|15018.55|15053.72|15015.72|10
1616538540000|2021-03-23 22:29:00|15056.74|15018.74|15057.05|15019.05|15058.09|15020.09|15056.69|15018.69|10
1616538550000|2021-03-23 22:29:10|15056.63|15018.63|15055.62|15017.62|15056.91|15018.91|15055.61|15017.61|10
1616538560000|2021-03-23 22:29:20|15055.12|15017.12|15053.63|15015.63|15055.33|15017.33|15053.63|15015.63|10
1616538570000|2021-03-23 22:29:30|15053.32|15015.32|15051.98|15013.98|15053.54|15015.54|15051.98|15013.98|9
1616538580000|2021-03-23 22:29:40|15052.35|15014.35|15056.32|15018.32|15056.38|15018.38|15052.35|15014.35|10
1616538590000|2021-03-23 22:29:50|15056.31|15018.31|15060.34|15022.34|15060.34|15022.34|15056.31|15018.31|10
1616538600000|2021-03-23 22:30:00|15060.1|15022.1|15062.67|15024.67|15062.87|15024.87|15060.1|15022.1|9
1616538610000|2021-03-23 22:30:10|15063.4|15025.4|15063.86|15025.86|15063.86|15025.86|15062.9|15024.9|9
1616538620000|2021-03-23 22:30:20|15064.15|15026.15|15062.8|15024.8|15064.15|15026.15|15062.44|15024.44|10
1616538630000|2021-03-23 22:30:30|15062.02|15024.02|15055.4|15017.4|15062.29|15024.29|15055.4|15017.4|10
1616538640000|2021-03-23 22:30:40|15055.27|15017.27|15052.69|15014.69|15055.27|15017.27|15052.42|15014.42|10
1616538650000|2021-03-23 22:30:50|15052.13|15014.13|15053.85|15015.85|15054.12|15016.12|15051.83|15013.83|10
1616538660000|2021-03-23 22:31:00|15053.41|15015.41|15052.78|15014.78|15054.3|15016.3|15052.78|15014.78|10
1616538670000|2021-03-23 22:31:10|15052.2|15014.2|15049.5|15011.5|15052.33|15014.33|15049.5|15011.5|10
1616538680000|2021-03-23 22:31:20|15048.6|15010.6|15048.49|15010.49|15048.61|15010.61|15047.75|15009.75|10
1616538690000|2021-03-23 22:31:30|15048.68|15010.68|15049.78|15011.78|15049.78|15011.78|15048.21|15010.21|9
1616538700000|2021-03-23 22:31:40|15050.13|15012.13|15052.78|15014.78|15052.78|15014.78|15050.09|15012.09|10
1616538710000|2021-03-23 22:31:50|15052.4|15014.4|15054.99|15016.99|15054.99|15016.99|15052.14|15014.14|9
1616538720000|2021-03-23 22:32:00|15055.52|15017.52|15058.85|15020.85|15058.85|15020.85|15055.52|15017.52|10
1616538730000|2021-03-23 22:32:10|15058.89|15020.89|15059.45|15021.45|15059.88|15021.88|15058.83|15020.83|10
1616538740000|2021-03-23 22:32:20|15058.93|15020.93|15060.69|15022.69|15060.69|15022.69|15058.71|15020.71|10
1616538750000|2021-03-23 22:32:30|15060.9|15022.9|15064.18|15026.18|15064.18|15026.18|15060.9|15022.9|10
1616538760000|2021-03-23 22:32:40|15064.01|15026.01|15066.55|15028.55|15066.55|15028.55|15063.32|15025.32|10
1616538770000|2021-03-23 22:32:50|15066.56|15028.56|15068.28|15030.28|15068.28|15030.28|15066.56|15028.56|9
1616538780000|2021-03-23 22:33:00|15068.24|15030.24|15070.06|15032.06|15070.06|15032.06|15067.62|15029.62|10
1616538790000|2021-03-23 22:33:10|15069.66|15031.66|15076.65|15038.65|15076.65|15038.65|15069.66|15031.66|10
1616538800000|2021-03-23 22:33:20|15076.31|15038.31|15076.02|15038.02|15077.27|15039.27|15075.54|15037.54|9
1616538810000|2021-03-23 22:33:30|15076.04|15038.04|15073.92|15035.92|15076.04|15038.04|15073.7|15035.7|10
1616538820000|2021-03-23 22:33:40|15071.79|15033.79|15065.15|15027.15|15071.79|15033.79|15065.03|15027.03|10
1616538830000|2021-03-23 22:33:50|15064.78|15026.78|15064.69|15026.69|15064.78|15026.78|15064.39|15026.39|10
1616538840000|2021-03-23 22:34:00|15064.75|15026.75|15063.2|15025.2|15065.08|15027.08|15063.2|15025.2|10
1616538850000|2021-03-23 22:34:10|15063.42|15025.42|15062.25|15024.25|15063.42|15025.42|15062.25|15024.25|10
1616538860000|2021-03-23 22:34:20|15062.32|15024.32|15062.95|15024.95|15063.54|15025.54|15062.32|15024.32|9
1616538870000|2021-03-23 22:34:30|15061.77|15023.77|15057|15019|15061.77|15023.77|15057|15019|10
1616538880000|2021-03-23 22:34:40|15056.89|15018.89|15058.53|15020.53|15058.97|15020.97|15056.25|15018.25|10
1616538890000|2021-03-23 22:34:50|15058.35|15020.35|15059.88|15021.88|15059.88|15021.88|15057.73|15019.73|9
1616538900000|2021-03-23 22:35:00|15059.89|15021.89|15062.25|15024.25|15062.25|15024.25|15059.59|15021.59|10
1616538910000|2021-03-23 22:35:10|15062.45|15024.45|15062.98|15024.98|15063.33|15025.33|15062.45|15024.45|10
1616538920000|2021-03-23 22:35:20|15062.9|15024.9|15064.83|15026.83|15064.83|15026.83|15062.8|15024.8|10
1616538930000|2021-03-23 22:35:30|15064.72|15026.72|15068.36|15030.36|15068.36|15030.36|15064.36|15026.36|10
1616538940000|2021-03-23 22:35:40|15068.19|15030.19|15070.25|15032.25|15070.49|15032.49|15068.19|15030.19|9
1616538950000|2021-03-23 22:35:50|15069.64|15031.64|15069.46|15031.46|15069.66|15031.66|15068.75|15030.75|9
1616538960000|2021-03-23 22:36:00|15068.97|15030.97|15071.2|15033.2|15071.2|15033.2|15068.56|15030.56|10
1616538970000|2021-03-23 22:36:10|15071.34|15033.34|15075.54|15037.54|15075.54|15037.54|15071.34|15033.34|10
1616538980000|2021-03-23 22:36:20|15075.75|15037.75|15082.38|15044.38|15082.45|15044.45|15075.75|15037.75|9
1616538990000|2021-03-23 22:36:30|15082.99|15044.99|15086.01|15048.01|15086.01|15048.01|15082.99|15044.99|10
1616539000000|2021-03-23 22:36:40|15085.53|15047.53|15082.59|15044.59|15086.82|15048.82|15082.13|15044.13|10
1616539010000|2021-03-23 22:36:50|15082.57|15044.57|15077.24|15039.24|15082.57|15044.57|15077.24|15039.24|10
1616539020000|2021-03-23 22:37:00|15077.38|15039.38|15077.8|15039.8|15078.35|15040.35|15077.37|15039.37|10
1616539030000|2021-03-23 22:37:10|15078.23|15040.23|15076.23|15038.23|15078.23|15040.23|15076.23|15038.23|9
1616539040000|2021-03-23 22:37:20|15075.7|15037.7|15074.61|15036.61|15076.32|15038.32|15074.61|15036.61|10
1616539050000|2021-03-23 22:37:30|15074.72|15036.72|15075.78|15037.78|15076.21|15038.21|15074.72|15036.72|10
1616539060000|2021-03-23 22:37:40|15075.77|15037.77|15077.31|15039.31|15077.67|15039.67|15075.77|15037.77|10
1616539070000|2021-03-23 22:37:50|15077.13|15039.13|15078.7|15040.7|15078.7|15040.7|15077.13|15039.13|8
1616539080000|2021-03-23 22:38:00|15078.63|15040.63|15083.8|15045.8|15083.8|15045.8|15078.51|15040.51|10
1616539090000|2021-03-23 22:38:10|15083.6|15045.6|15084.27|15046.27|15084.71|15046.71|15083.47|15045.47|10
1616539100000|2021-03-23 22:38:20|15084.31|15046.31|15082.95|15044.95|15084.31|15046.31|15082.95|15044.95|10
1616539110000|2021-03-23 22:38:30|15082.74|15044.74|15084.87|15046.87|15085.26|15047.26|15082.74|15044.74|10
1616539120000|2021-03-23 22:38:40|15084.38|15046.38|15082.81|15044.81|15084.72|15046.72|15082.81|15044.81|10
1616539130000|2021-03-23 22:38:50|15082.97|15044.97|15083.54|15045.54|15083.54|15045.54|15082.86|15044.86|10
1616539140000|2021-03-23 22:39:00|15083.81|15045.81|15083.68|15045.68|15084.18|15046.18|15083.43|15045.43|8
1616539150000|2021-03-23 22:39:10|15083.67|15045.67|15083.66|15045.66|15084.01|15046.01|15083.08|15045.08|10
1616539160000|2021-03-23 22:39:20|15083.72|15045.72|15084.22|15046.22|15084.26|15046.26|15083.28|15045.28|10
1616539170000|2021-03-23 22:39:30|15084.35|15046.35|15083.75|15045.75|15084.46|15046.46|15083.32|15045.32|10
1616539180000|2021-03-23 22:39:40|15083.61|15045.61|15083.75|15045.75|15083.86|15045.86|15082.61|15044.61|10
1616539190000|2021-03-23 22:39:50|15083.99|15045.99|15085.87|15047.87|15085.98|15047.98|15083.99|15045.99|10
1616539200000|2021-03-23 22:40:00|15085.81|15047.81|15094.53|15056.53|15094.53|15056.53|15085.81|15047.81|10
1616539210000|2021-03-23 22:40:10|15094.83|15056.83|15104.07|15066.07|15104.07|15066.07|15094.83|15056.83|10
1616539220000|2021-03-23 22:40:20|15105.7|15067.7|15114.8|15076.8|15115.27|15077.27|15105.7|15067.7|10
1616539230000|2021-03-23 22:40:30|15114.79|15076.79|15112.52|15074.52|15114.79|15076.79|15112.52|15074.52|10
1616539240000|2021-03-23 22:40:40|15112.3|15074.3|15109.31|15071.31|15112.55|15074.55|15109.31|15071.31|10
1616539250000|2021-03-23 22:40:50|15108.98|15070.98|15106.45|15068.45|15108.98|15070.98|15105.92|15067.92|10
1616539260000|2021-03-23 22:41:00|15107.04|15069.04|15105.86|15067.86|15107.04|15069.04|15105.82|15067.82|10
1616539270000|2021-03-23 22:41:10|15106.07|15068.07|15104.75|15066.75|15106.16|15068.16|15104.74|15066.74|10
1616539280000|2021-03-23 22:41:20|15105|15067|15100.44|15062.44|15105.53|15067.53|15100.44|15062.44|10
1616539290000|2021-03-23 22:41:30|15100.03|15062.03|15100.42|15062.42|15100.48|15062.48|15099.45|15061.45|10
1616539300000|2021-03-23 22:41:40|15100|15062|15099.4|15061.4|15100.29|15062.29|15099.38|15061.38|10
1616539310000|2021-03-23 22:41:50|15099.46|15061.46|15097.37|15059.37|15100.18|15062.18|15097.37|15059.37|10
1616539320000|2021-03-23 22:42:00|15097.71|15059.71|15098.7|15060.7|15098.7|15060.7|15096.99|15058.99|10
1616539330000|2021-03-23 22:42:10|15098.81|15060.81|15100.35|15062.35|15101.02|15063.02|15098.81|15060.81|10
1616539340000|2021-03-23 22:42:20|15099.9|15061.9|15097.62|15059.62|15099.9|15061.9|15097.45|15059.45|10
1616539350000|2021-03-23 22:42:30|15097.37|15059.37|15093.94|15055.94|15097.37|15059.37|15093.94|15055.94|10
1616539360000|2021-03-23 22:42:40|15093.76|15055.76|15093.18|15055.18|15093.76|15055.76|15092.43|15054.43|10
1616539370000|2021-03-23 22:42:50|15093.33|15055.33|15089.84|15051.84|15093.33|15055.33|15089.84|15051.84|10
1616539380000|2021-03-23 22:43:00|15088.79|15050.79|15088.1|15050.1|15088.79|15050.79|15086.48|15048.48|10
1616539390000|2021-03-23 22:43:10|15088.21|15050.21|15087.34|15049.34|15090.25|15052.25|15087.34|15049.34|10
1616539400000|2021-03-23 22:43:20|15087.51|15049.51|15086.79|15048.79|15087.72|15049.72|15086.69|15048.69|9
1616539410000|2021-03-23 22:43:30|15086.82|15048.82|15084.91|15046.91|15086.99|15048.99|15084.78|15046.78|10
1616539420000|2021-03-23 22:43:40|15084.83|15046.83|15086.74|15048.74|15086.74|15048.74|15084.83|15046.83|9
1616539430000|2021-03-23 22:43:50|15086.75|15048.75|15088.46|15050.46|15088.55|15050.55|15086.75|15048.75|10
1616539440000|2021-03-23 22:44:00|15088.48|15050.48|15092.77|15054.77|15092.77|15054.77|15088.44|15050.44|10
1616539450000|2021-03-23 22:44:10|15092|15054|15088.36|15050.36|15092.42|15054.42|15088.19|15050.19|10
1616539460000|2021-03-23 22:44:20|15088.04|15050.04|15085.55|15047.55|15088.39|15050.39|15085.55|15047.55|10
1616539470000|2021-03-23 22:44:30|15084.93|15046.93|15085.24|15047.24|15085.24|15047.24|15083.26|15045.26|10
1616539480000|2021-03-23 22:44:40|15085.91|15047.91|15083.31|15045.31|15085.91|15047.91|15083.31|15045.31|10
1616539490000|2021-03-23 22:44:50|15083.36|15045.36|15081.33|15043.33|15083.63|15045.63|15081.33|15043.33|10
1616539500000|2021-03-23 22:45:00|15080.64|15042.64|15078.49|15040.49|15080.64|15042.64|15078.49|15040.49|9
1616539510000|2021-03-23 22:45:10|15078.16|15040.16|15078.14|15040.14|15078.16|15040.16|15077.57|15039.57|9
1616539520000|2021-03-23 22:45:20|15077.95|15039.95|15078.93|15040.93|15079.06|15041.06|15077.95|15039.95|10
1616539530000|2021-03-23 22:45:30|15078.98|15040.98|15081.06|15043.06|15081.28|15043.28|15078.98|15040.98|9
1616539540000|2021-03-23 22:45:40|15080.1|15042.1|15075.63|15037.63|15080.1|15042.1|15075.63|15037.63|10
1616539550000|2021-03-23 22:45:50|15073.62|15035.62|15069.89|15031.89|15073.62|15035.62|15069.35|15031.35|10
1616539560000|2021-03-23 22:46:00|15069.31|15031.31|15069.69|15031.69|15069.81|15031.81|15068.93|15030.93|10
1616539570000|2021-03-23 22:46:10|15069.77|15031.77|15070.24|15032.24|15071.34|15033.34|15069.77|15031.77|10
1616539580000|2021-03-23 22:46:20|15071.28|15033.28|15066.81|15028.81|15071.4|15033.4|15066.81|15028.81|10
1616539590000|2021-03-23 22:46:30|15066.24|15028.24|15062.89|15024.89|15066.79|15028.79|15062.89|15024.89|9
1616539600000|2021-03-23 22:46:40|15062.4|15024.4|15065.61|15027.61|15065.61|15027.61|15061.22|15023.22|10
1616539610000|2021-03-23 22:46:50|15066.48|15028.48|15070.85|15032.85|15071.4|15033.4|15066.48|15028.48|10
1616539620000|2021-03-23 22:47:00|15070.82|15032.82|15072.59|15034.59|15072.59|15034.59|15070.82|15032.82|10
1616539630000|2021-03-23 22:47:10|15073.68|15035.68|15073.8|15035.8|15074.88|15036.88|15073.66|15035.66|9
1616539640000|2021-03-23 22:47:20|15073.54|15035.54|15070.64|15032.64|15073.54|15035.54|15070.64|15032.64|10
1616539650000|2021-03-23 22:47:30|15070.75|15032.75|15070.5|15032.5|15070.98|15032.98|15069.97|15031.97|10
1616539660000|2021-03-23 22:47:40|15070.36|15032.36|15070.95|15032.95|15071.41|15033.41|15070.24|15032.24|9
1616539670000|2021-03-23 22:47:50|15070.4|15032.4|15068.32|15030.32|15070.4|15032.4|15068.21|15030.21|9
1616539680000|2021-03-23 22:48:00|15068.37|15030.37|15066.86|15028.86|15068.37|15030.37|15066.86|15028.86|9
1616539690000|2021-03-23 22:48:10|15066.8|15028.8|15066.77|15028.77|15067.17|15029.17|15066.5|15028.5|10
1616539700000|2021-03-23 22:48:20|15066.53|15028.53|15063.32|15025.32|15066.53|15028.53|15063.32|15025.32|10
1616539710000|2021-03-23 22:48:30|15063.28|15025.28|15059.24|15021.24|15063.4|15025.4|15059.24|15021.24|10
1616539720000|2021-03-23 22:48:40|15059.32|15021.32|15057.38|15019.38|15059.32|15021.32|15057.38|15019.38|10
1616539730000|2021-03-23 22:48:50|15057.57|15019.57|15056.89|15018.89|15057.67|15019.67|15056.89|15018.89|10
1616539740000|2021-03-23 22:49:00|15056.34|15018.34|15055.26|15017.26|15056.48|15018.48|15055.13|15017.13|10
1616539750000|2021-03-23 22:49:10|15054.8|15016.8|15052.72|15014.72|15055.05|15017.05|15052.72|15014.72|10
1616539760000|2021-03-23 22:49:20|15052.77|15014.77|15052.29|15014.29|15052.99|15014.99|15052.22|15014.22|10
1616539770000|2021-03-23 22:49:30|15052.32|15014.32|15050.22|15012.22|15052.32|15014.32|15049.73|15011.73|10
1616539780000|2021-03-23 22:49:40|15049.9|15011.9|15049.23|15011.23|15050.17|15012.17|15049.23|15011.23|10
1616539790000|2021-03-23 22:49:50|15048.72|15010.72|15047.5|15009.5|15048.72|15010.72|15047.5|15009.5|10
1616539800000|2021-03-23 22:50:00|15047.33|15009.33|15047.87|15009.87|15048.59|15010.59|15046.99|15008.99|10
1616539810000|2021-03-23 22:50:10|15048.31|15010.31|15049.03|15011.03|15049.03|15011.03|15048.01|15010.01|10
1616539820000|2021-03-23 22:50:20|15048.6|15010.6|15049.24|15011.24|15049.44|15011.44|15048.6|15010.6|9
1616539830000|2021-03-23 22:50:30|15049.46|15011.46|15049.89|15011.89|15050.01|15012.01|15049.44|15011.44|10
1616539840000|2021-03-23 22:50:40|15048.9|15010.9|15046.77|15008.77|15048.9|15010.9|15046.57|15008.57|8
1616539850000|2021-03-23 22:50:50|15046.18|15008.18|15042.32|15004.32|15046.18|15008.18|15042.12|15004.12|10
1616539860000|2021-03-23 22:51:00|15042.36|15004.36|15034.14|14996.14|15042.36|15004.36|15034.14|14996.14|10
1616539870000|2021-03-23 22:51:10|15033.15|14995.15|15031.45|14993.45|15033.15|14995.15|15031.45|14993.45|10
1616539880000|2021-03-23 22:51:20|15031.07|14993.07|15026.22|14988.22|15031.07|14993.07|15026.22|14988.22|10
1616539890000|2021-03-23 22:51:30|15026.36|14988.36|15024.64|14986.64|15027.26|14989.26|15024.64|14986.64|10
1616539900000|2021-03-23 22:51:40|15024.83|14986.83|15027.69|14989.69|15027.69|14989.69|15024.83|14986.83|9
1616539910000|2021-03-23 22:51:50|15028.7|14990.7|15032.04|14994.04|15032.34|14994.34|15028.7|14990.7|10
1616539920000|2021-03-23 22:52:00|15032.26|14994.26|15031|14993|15032.85|14994.85|15030.63|14992.63|9
1616539930000|2021-03-23 22:52:10|15031.33|14993.33|15038.16|15000.16|15038.16|15000.16|15031.33|14993.33|10
1616539940000|2021-03-23 22:52:20|15038.66|15000.66|15037.87|14999.87|15038.66|15000.66|15036.58|14998.58|10
1616539950000|2021-03-23 22:52:30|15037.36|14999.36|15035.71|14997.71|15037.36|14999.36|15034.65|14996.65|9
1616539960000|2021-03-23 22:52:40|15035.36|14997.36|15036.43|14998.43|15036.43|14998.43|15035.01|14997.01|10
1616539970000|2021-03-23 22:52:50|15036.4|14998.4|15035.49|14997.49|15036.5|14998.5|15035.27|14997.27|10
1616539980000|2021-03-23 22:53:00|15035.27|14997.27|15033.43|14995.43|15035.27|14997.27|15033.1|14995.1|10
1616539990000|2021-03-23 22:53:10|15032.68|14994.68|15029.89|14991.89|15032.68|14994.68|15029.89|14991.89|10
1616540000000|2021-03-23 22:53:20|15029.52|14991.52|15027.24|14989.24|15029.95|14991.95|15027.24|14989.24|10
1616540010000|2021-03-23 22:53:30|15027.17|14989.17|15024.4|14986.4|15027.61|14989.61|15024.4|14986.4|10
1616540020000|2021-03-23 22:53:40|15022.61|14984.61|15021.9|14983.9|15022.61|14984.61|15021.15|14983.15|10
1616540030000|2021-03-23 22:53:50|15021.37|14983.37|15023.82|14985.82|15023.95|14985.95|15021.37|14983.37|10
1616540040000|2021-03-23 22:54:00|15023.19|14985.19|15023.66|14985.66|15024.36|14986.36|15023.19|14985.19|10
1616540050000|2021-03-23 22:54:10|15023.67|14985.67|15023.79|14985.79|15023.79|14985.79|15023|14985|10
1616540060000|2021-03-23 22:54:20|15024.07|14986.07|15025.3|14987.3|15025.3|14987.3|15022.99|14984.99|10
1616540070000|2021-03-23 22:54:30|15025.25|14987.25|15026.46|14988.46|15027.32|14989.32|15025.25|14987.25|10
1616540080000|2021-03-23 22:54:40|15026.68|14988.68|15031.11|14993.11|15031.11|14993.11|15026.67|14988.67|10
1616540090000|2021-03-23 22:54:50|15031.43|14993.43|15028.56|14990.56|15031.72|14993.72|15028.56|14990.56|10
1616540100000|2021-03-23 22:55:00|15027.61|14989.61|15020.89|14982.89|15027.61|14989.61|15020.89|14982.89|10
1616540110000|2021-03-23 22:55:10|15019.9|14981.9|15010.28|14972.28|15019.95|14981.95|15010.28|14972.28|10
1616540120000|2021-03-23 22:55:20|15010.35|14972.35|15009.95|14971.95|15011.1|14973.1|15008.83|14970.83|10
1616540130000|2021-03-23 22:55:30|15008.96|14970.96|15005.46|14967.46|15008.96|14970.96|15005.46|14967.46|10
1616540140000|2021-03-23 22:55:40|15004.02|14966.02|15001.5|14963.5|15004.02|14966.02|15001.26|14963.26|10
1616540150000|2021-03-23 22:55:50|15001.23|14963.23|14997.52|14959.52|15001.26|14963.26|14997.44|14959.44|10
1616540160000|2021-03-23 22:56:00|14997.67|14959.67|14997.5|14959.5|14997.67|14959.67|14995.3|14957.3|10
1616540170000|2021-03-23 22:56:10|14997.25|14959.25|14995.59|14957.59|14997.25|14959.25|14994.22|14956.22|10
1616540180000|2021-03-23 22:56:20|14996.86|14958.86|14999.06|14961.06|14999.06|14961.06|14995.53|14957.53|10
1616540190000|2021-03-23 22:56:30|14998.86|14960.86|14999.06|14961.06|14999.79|14961.79|14998.73|14960.73|10
1616540200000|2021-03-23 22:56:40|14998.78|14960.78|14992.23|14954.23|14998.78|14960.78|14992.23|14954.23|10
1616540210000|2021-03-23 22:56:50|14991.39|14953.39|14986.14|14948.14|14991.39|14953.39|14986.14|14948.14|10
1616540220000|2021-03-23 22:57:00|14986.02|14948.02|14986.92|14948.92|14986.92|14948.92|14985.78|14947.78|9
1616540230000|2021-03-23 22:57:10|14987.45|14949.45|14989.03|14951.03|14989.03|14951.03|14987.45|14949.45|10
1616540240000|2021-03-23 22:57:20|14989.29|14951.29|14993.24|14955.24|14993.24|14955.24|14989.29|14951.29|10
1616540250000|2021-03-23 22:57:30|14992.33|14954.33|14993.85|14955.85|14994.18|14956.18|14992.33|14954.33|10
1616540260000|2021-03-23 22:57:40|14993.77|14955.77|14994.18|14956.18|14994.34|14956.34|14993.72|14955.72|9
1616540270000|2021-03-23 22:57:50|14994|14956|14997.77|14959.77|14997.77|14959.77|14994|14956|10
1616540280000|2021-03-23 22:58:00|14997.8|14959.8|14996.57|14958.57|14997.95|14959.95|14996.44|14958.44|9
1616540290000|2021-03-23 22:58:10|14996.9|14958.9|14993|14955|14996.9|14958.9|14993|14955|10
1616540300000|2021-03-23 22:58:20|14993.31|14955.31|14992.5|14954.5|14994.15|14956.15|14992.5|14954.5|10
1616540310000|2021-03-23 22:58:30|14992.4|14954.4|14983.81|14945.81|14992.4|14954.4|14983.81|14945.81|10
1616540320000|2021-03-23 22:58:40|14983.66|14945.66|14984.01|14946.01|14985.19|14947.19|14983.04|14945.04|10
1616540330000|2021-03-23 22:58:50|14982.94|14944.94|14985.42|14947.42|14985.42|14947.42|14982.27|14944.27|10
1616540340000|2021-03-23 22:59:00|14985.02|14947.02|14979.3|14941.3|14985.26|14947.26|14979.3|14941.3|10
1616540350000|2021-03-23 22:59:10|14978.35|14940.35|14973.82|14935.82|14978.35|14940.35|14973.4|14935.4|10
1616540360000|2021-03-23 22:59:20|14973.18|14935.18|14968.8|14930.8|14973.18|14935.18|14968.8|14930.8|10
1616540370000|2021-03-23 22:59:30|14968.41|14930.41|14967.64|14929.64|14968.41|14930.41|14966.21|14928.21|10
1616540380000|2021-03-23 22:59:40|14967.32|14929.32|14970.37|14932.37|14970.37|14932.37|14967.15|14929.15|10
1616540390000|2021-03-23 22:59:50|14969.11|14931.11|14968.83|14930.83|14969.59|14931.59|14967.74|14929.74|10
1616540400000|2021-03-23 23:00:00|14969.04|14931.04|14969.37|14931.37|14969.4|14931.4|14968.14|14930.14|10
1616540410000|2021-03-23 23:00:10|14970.18|14932.18|14979.08|14941.08|14979.08|14941.08|14970.18|14932.18|10
1616540420000|2021-03-23 23:00:20|14979.54|14941.54|14980.79|14942.79|14980.79|14942.79|14979.35|14941.35|10
1616540430000|2021-03-23 23:00:30|14979.73|14941.73|14969.61|14931.61|14979.73|14941.73|14969.61|14931.61|10
1616540440000|2021-03-23 23:00:40|14968.2|14930.2|14966.22|14928.22|14969.01|14931.01|14966.22|14928.22|10
1616540450000|2021-03-23 23:00:50|14965.95|14927.95|14969.86|14931.86|14969.86|14931.86|14964.95|14926.95|10
1616540460000|2021-03-23 23:01:00|14970.33|14932.33|14973.38|14935.38|14973.38|14935.38|14970.33|14932.33|9
1616540470000|2021-03-23 23:01:10|14974.37|14936.37|14975.46|14937.46|14976.84|14938.84|14974.37|14936.37|9
1616540480000|2021-03-23 23:01:20|14975.43|14937.43|14979.12|14941.12|14979.12|14941.12|14975.43|14937.43|10
1616540490000|2021-03-23 23:01:30|14981.85|14943.85|14993.99|14955.99|14993.99|14955.99|14981.67|14943.67|10
1616540500000|2021-03-23 23:01:40|14994.23|14956.23|14995.9|14957.9|14995.9|14957.9|14993.63|14955.63|10
1616540510000|2021-03-23 23:01:50|14996.22|14958.22|14997.5|14959.5|14997.94|14959.94|14996.22|14958.22|10
1616540520000|2021-03-23 23:02:00|14997.78|14959.78|14998.17|14960.17|14998.17|14960.17|14996.3|14958.3|10
1616540530000|2021-03-23 23:02:10|14998.71|14960.71|14997|14959|14999.35|14961.35|14997|14959|10
1616540540000|2021-03-23 23:02:20|14996.93|14958.93|14994.43|14956.43|14997.45|14959.45|14993.87|14955.87|10
1616540550000|2021-03-23 23:02:30|14994.56|14956.56|14993.5|14955.5|14994.56|14956.56|14992.36|14954.36|10
1616540560000|2021-03-23 23:02:40|14993.37|14955.37|14988.37|14950.37|14993.37|14955.37|14987.98|14949.98|10
1616540570000|2021-03-23 23:02:50|14988.43|14950.43|14993.94|14955.94|14993.94|14955.94|14988.43|14950.43|10
1616540580000|2021-03-23 23:03:00|14993|14955|14998.48|14960.48|14998.48|14960.48|14993|14955|10
1616540590000|2021-03-23 23:03:10|14998.51|14960.51|15005.13|14967.13|15005.27|14967.27|14998.51|14960.51|10
1616540600000|2021-03-23 23:03:20|15005.15|14967.15|15007.27|14969.27|15007.49|14969.49|15005.15|14967.15|10
1616540610000|2021-03-23 23:03:30|15008.44|14970.44|15011.38|14973.38|15011.38|14973.38|15008.44|14970.44|10
1616540620000|2021-03-23 23:03:40|15012.17|14974.17|15016.19|14978.19|15016.47|14978.47|15012.17|14974.17|10
1616540630000|2021-03-23 23:03:50|15015.87|14977.87|15013.58|14975.58|15015.87|14977.87|15013.58|14975.58|10
1616540640000|2021-03-23 23:04:00|15013.59|14975.59|15012.89|14974.89|15013.59|14975.59|15012.89|14974.89|6
1616540650000|2021-03-23 23:04:10|15015.5|14977.5|15015.97|14977.97|15016.83|14978.83|15015.5|14977.5|6
1616540660000|2021-03-23 23:04:20|15015.64|14977.64|15011.81|14973.81|15015.64|14977.64|15011.55|14973.55|10
1616540670000|2021-03-23 23:04:30|15011.46|14973.46|15005.77|14967.77|15011.5|14973.5|15005.77|14967.77|10
1616540680000|2021-03-23 23:04:40|15005.64|14967.64|15004.78|14966.78|15005.64|14967.64|15004.13|14966.13|10
1616540690000|2021-03-23 23:04:50|15005.22|14967.22|15008.22|14970.22|15008.32|14970.32|15005.22|14967.22|9
1616540700000|2021-03-23 23:05:00|15008.44|14970.44|15009.01|14971.01|15009.01|14971.01|15007.39|14969.39|7
1616541090000|2021-03-23 23:11:30|15068.83|15030.83|15072.24|15034.24|15072.38|15034.38|15068.56|15030.56|10
1616541100000|2021-03-23 23:11:40|15072.49|15034.49|15071.45|15033.45|15072.68|15034.68|15070.82|15032.82|10
1616541110000|2021-03-23 23:11:50|15071.55|15033.55|15077.55|15039.55|15078|15040|15071.55|15033.55|10
1616541120000|2021-03-23 23:12:00|15077.27|15039.27|15078.3|15040.3|15078.3|15040.3|15077.25|15039.25|10
1616541130000|2021-03-23 23:12:10|15077.55|15039.55|15077.24|15039.24|15078.04|15040.04|15077.22|15039.22|10
1616541140000|2021-03-23 23:12:20|15075.45|15037.45|15072.96|15034.96|15075.45|15037.45|15072.96|15034.96|9
1616541150000|2021-03-23 23:12:30|15073.06|15035.06|15072|15034|15073.06|15035.06|15071.75|15033.75|10
1616541160000|2021-03-23 23:12:40|15071.97|15033.97|15072.25|15034.25|15072.86|15034.86|15071.85|15033.85|10
1616541170000|2021-03-23 23:12:50|15072.87|15034.87|15072.45|15034.45|15072.87|15034.87|15071.93|15033.93|10
1616541180000|2021-03-23 23:13:00|15072.22|15034.22|15068.01|15030.01|15072.22|15034.22|15068.01|15030.01|10
1616541190000|2021-03-23 23:13:10|15067.39|15029.39|15068.62|15030.62|15068.66|15030.66|15067.03|15029.03|10
1616541200000|2021-03-23 23:13:20|15068.34|15030.34|15066.77|15028.77|15068.34|15030.34|15066.07|15028.07|10
1616541210000|2021-03-23 23:13:30|15066.75|15028.75|15066.08|15028.08|15067.14|15029.14|15065.87|15027.87|10
1616541220000|2021-03-23 23:13:40|15066.14|15028.14|15067.84|15029.84|15067.84|15029.84|15066.14|15028.14|9
1616541230000|2021-03-23 23:13:50|15068.2|15030.2|15069.52|15031.52|15069.94|15031.94|15067.98|15029.98|10
1616541240000|2021-03-23 23:14:00|15069.79|15031.79|15069.71|15031.71|15070.3|15032.3|15069.64|15031.64|10
1616541250000|2021-03-23 23:14:10|15069.91|15031.91|15068.53|15030.53|15069.93|15031.93|15068.53|15030.53|10
1616541260000|2021-03-23 23:14:20|15069.43|15031.43|15069.43|15031.43|15069.69|15031.69|15068.61|15030.61|10
1616541270000|2021-03-23 23:14:30|15069.26|15031.26|15068.64|15030.64|15069.48|15031.48|15068|15030|10
1616541280000|2021-03-23 23:14:40|15068.69|15030.69|15068.33|15030.33|15068.92|15030.92|15067.81|15029.81|10
1616541290000|2021-03-23 23:14:50|15068.56|15030.56|15072.13|15034.13|15072.13|15034.13|15068.56|15030.56|10
1616541300000|2021-03-23 23:15:00|15072.1|15034.1|15073.25|15035.25|15073.42|15035.42|15072.1|15034.1|10
1616541310000|2021-03-23 23:15:10|15072.92|15034.92|15071.21|15033.21|15073.3|15035.3|15071.21|15033.21|10
1616541320000|2021-03-23 23:15:20|15070.39|15032.39|15068.02|15030.02|15070.39|15032.39|15067.74|15029.74|10
1616541330000|2021-03-23 23:15:30|15067.92|15029.92|15067.01|15029.01|15069.05|15031.05|15066.66|15028.66|10
1616541340000|2021-03-23 23:15:40|15067.26|15029.26|15064.86|15026.86|15067.26|15029.26|15064.86|15026.86|10
1616541350000|2021-03-23 23:15:50|15065.16|15027.16|15058.58|15020.58|15065.16|15027.16|15058.3|15020.3|10
1616541360000|2021-03-23 23:16:00|15058.39|15020.39|15052.94|15014.94|15058.39|15020.39|15052.94|15014.94|10
1616541370000|2021-03-23 23:16:10|15051.37|15013.37|15050.29|15012.29|15051.37|15013.37|15050.29|15012.29|10
1616541380000|2021-03-23 23:16:20|15050.67|15012.67|15050.88|15012.88|15050.92|15012.92|15049.49|15011.49|10
1616541390000|2021-03-23 23:16:30|15050.77|15012.77|15050.73|15012.73|15050.77|15012.77|15048.75|15010.75|10
1616541400000|2021-03-23 23:16:40|15050.8|15012.8|15051.27|15013.27|15051.27|15013.27|15049.88|15011.88|10
1616541410000|2021-03-23 23:16:50|15051.55|15013.55|15050.51|15012.51|15052.35|15014.35|15050.09|15012.09|10
1616541420000|2021-03-23 23:17:00|15050.64|15012.64|15051.05|15013.05|15051.39|15013.39|15049.78|15011.78|10
1616541430000|2021-03-23 23:17:10|15051.46|15013.46|15055.84|15017.84|15055.84|15017.84|15051.46|15013.46|10
1616541440000|2021-03-23 23:17:20|15056.03|15018.03|15065.36|15027.36|15065.36|15027.36|15056.03|15018.03|10
1616541450000|2021-03-23 23:17:30|15064.99|15026.99|15069.46|15031.46|15069.46|15031.46|15064.99|15026.99|10
1616541460000|2021-03-23 23:17:40|15069.61|15031.61|15071.07|15033.07|15071.28|15033.28|15069.61|15031.61|10
1616541470000|2021-03-23 23:17:50|15071.22|15033.22|15075.62|15037.62|15076.24|15038.24|15071.22|15033.22|9
1616541480000|2021-03-23 23:18:00|15075.73|15037.73|15074.17|15036.17|15075.73|15037.73|15073.16|15035.16|10
1616541490000|2021-03-23 23:18:10|15074|15036|15078.63|15040.63|15078.63|15040.63|15074|15036|10
1616541500000|2021-03-23 23:18:20|15079.61|15041.61|15085.67|15047.67|15085.67|15047.67|15079.61|15041.61|10
1616541510000|2021-03-23 23:18:30|15085.6|15047.6|15087.48|15049.48|15087.48|15049.48|15085.6|15047.6|10
1616541520000|2021-03-23 23:18:40|15088.28|15050.28|15090.48|15052.48|15090.64|15052.64|15088.28|15050.28|10
1616541530000|2021-03-23 23:18:50|15090.61|15052.61|15090.36|15052.36|15090.61|15052.61|15089.83|15051.83|10
1616541540000|2021-03-23 23:19:00|15089.66|15051.66|15094.44|15056.44|15094.44|15056.44|15089.27|15051.27|10
1616541550000|2021-03-23 23:19:10|15094.77|15056.77|15094.09|15056.09|15094.81|15056.81|15094.07|15056.07|10
1616541560000|2021-03-23 23:19:20|15094|15056|15090.43|15052.43|15094|15056|15090.43|15052.43|10
1616541570000|2021-03-23 23:19:30|15089.39|15051.39|15086.63|15048.63|15089.47|15051.47|15086.63|15048.63|10
1616541580000|2021-03-23 23:19:40|15086.57|15048.57|15082.86|15044.86|15086.57|15048.57|15082.63|15044.63|10
1616541590000|2021-03-23 23:19:50|15082.34|15044.34|15079.01|15041.01|15082.34|15044.34|15078.66|15040.66|10
1616541600000|2021-03-23 23:20:00|15079.28|15041.28|15079.95|15041.95|15079.95|15041.95|15077.31|15039.31|10
1616541610000|2021-03-23 23:20:10|15079.97|15041.97|15079.69|15041.69|15079.97|15041.97|15078.93|15040.93|10
1616541620000|2021-03-23 23:20:20|15079.39|15041.39|15082.91|15044.91|15082.91|15044.91|15079.27|15041.27|10
1616541630000|2021-03-23 23:20:30|15084.2|15046.2|15087.1|15049.1|15087.27|15049.27|15084.2|15046.2|10
1616541640000|2021-03-23 23:20:40|15086.96|15048.96|15085.37|15047.37|15086.96|15048.96|15085|15047|10
1616541650000|2021-03-23 23:20:50|15085.64|15047.64|15086.08|15048.08|15086.09|15048.09|15085.34|15047.34|9
1616541660000|2021-03-23 23:21:00|15086.16|15048.16|15088.57|15050.57|15088.57|15050.57|15086.16|15048.16|9
1616541670000|2021-03-23 23:21:10|15088.43|15050.43|15088.74|15050.74|15089.56|15051.56|15088.43|15050.43|10
1616541680000|2021-03-23 23:21:20|15088.59|15050.59|15085.87|15047.87|15088.59|15050.59|15085.87|15047.87|10
1616541690000|2021-03-23 23:21:30|15085.36|15047.36|15081.86|15043.86|15085.36|15047.36|15081.86|15043.86|10
1616541700000|2021-03-23 23:21:40|15081.11|15043.11|15075.15|15037.15|15081.11|15043.11|15075.15|15037.15|10
1616541710000|2021-03-23 23:21:50|15075.11|15037.11|15072.18|15034.18|15075.11|15037.11|15072.03|15034.03|10
1616541720000|2021-03-23 23:22:00|15071.86|15033.86|15071.1|15033.1|15071.91|15033.91|15070.49|15032.49|9
1616541730000|2021-03-23 23:22:10|15070.99|15032.99|15072.36|15034.36|15072.6|15034.6|15070.99|15032.99|10
1616541740000|2021-03-23 23:22:20|15072.78|15034.78|15070.26|15032.26|15072.78|15034.78|15070.26|15032.26|9
1616541750000|2021-03-23 23:22:30|15069.42|15031.42|15066.16|15028.16|15069.42|15031.42|15065.08|15027.08|10
1616541760000|2021-03-23 23:22:40|15066.29|15028.29|15066.73|15028.73|15067.3|15029.3|15066.29|15028.29|10
1616541770000|2021-03-23 23:22:50|15067.3|15029.3|15065.26|15027.26|15067.3|15029.3|15065.26|15027.26|10
1616541780000|2021-03-23 23:23:00|15065.04|15027.04|15064.31|15026.31|15065.35|15027.35|15063.83|15025.83|10
1616541790000|2021-03-23 23:23:10|15063.86|15025.86|15063.92|15025.92|15064.26|15026.26|15063.75|15025.75|10
1616541800000|2021-03-23 23:23:20|15063.76|15025.76|15061.22|15023.22|15063.76|15025.76|15061.22|15023.22|10
1616541810000|2021-03-23 23:23:30|15060.42|15022.42|15059.65|15021.65|15060.42|15022.42|15059.65|15021.65|10
1616541820000|2021-03-23 23:23:40|15059.7|15021.7|15059.74|15021.74|15060.26|15022.26|15059.19|15021.19|10
1616541830000|2021-03-23 23:23:50|15059.7|15021.7|15058.28|15020.28|15059.7|15021.7|15058.28|15020.28|10
1616541840000|2021-03-23 23:24:00|15058.48|15020.48|15057.2|15019.2|15058.58|15020.58|15057.2|15019.2|10
1616541850000|2021-03-23 23:24:10|15057.08|15019.08|15058.09|15020.09|15058.09|15020.09|15057.08|15019.08|10
1616541860000|2021-03-23 23:24:20|15058.15|15020.15|15058.81|15020.81|15059.33|15021.33|15058.1|15020.1|10
1616541870000|2021-03-23 23:24:30|15059.24|15021.24|15059.63|15021.63|15059.85|15021.85|15059.24|15021.24|10
1616541880000|2021-03-23 23:24:40|15059.69|15021.69|15060.04|15022.04|15060.07|15022.07|15059.5|15021.5|9
1616541890000|2021-03-23 23:24:50|15059.97|15021.97|15057.93|15019.93|15059.97|15021.97|15057.85|15019.85|10
1616541900000|2021-03-23 23:25:00|15057.9|15019.9|15053.44|15015.44|15057.9|15019.9|15053.44|15015.44|10
1616541910000|2021-03-23 23:25:10|15053.52|15015.52|15047.8|15009.8|15053.52|15015.52|15047.8|15009.8|10
1616541920000|2021-03-23 23:25:20|15047.35|15009.35|15044.87|15006.87|15047.35|15009.35|15044.6|15006.6|10
1616541930000|2021-03-23 23:25:30|15044.65|15006.65|15042.84|15004.84|15044.65|15006.65|15041.51|15003.51|10
1616541940000|2021-03-23 23:25:40|15042.67|15004.67|15043.67|15005.67|15043.81|15005.81|15042.67|15004.67|9
1616541950000|2021-03-23 23:25:50|15043.49|15005.49|15045.9|15007.9|15045.9|15007.9|15042.83|15004.83|9
1616541960000|2021-03-23 23:26:00|15047.59|15009.59|15053.07|15015.07|15053.07|15015.07|15047.59|15009.59|10
1616541970000|2021-03-23 23:26:10|15052.71|15014.71|15054.62|15016.62|15054.62|15016.62|15052.71|15014.71|9
1616541980000|2021-03-23 23:26:20|15054.5|15016.5|15057.43|15019.43|15057.43|15019.43|15053.94|15015.94|10
1616541990000|2021-03-23 23:26:30|15057.71|15019.71|15061.04|15023.04|15061.04|15023.04|15057.71|15019.71|10
1616542000000|2021-03-23 23:26:40|15061.09|15023.09|15061.59|15023.59|15062.51|15024.51|15061.09|15023.09|10
1616542010000|2021-03-23 23:26:50|15061.63|15023.63|15060.85|15022.85|15061.95|15023.95|15060.54|15022.54|10
1616542020000|2021-03-23 23:27:00|15060.68|15022.68|15061.34|15023.34|15061.52|15023.52|15060.51|15022.51|10
1616542030000|2021-03-23 23:27:10|15061.33|15023.33|15062.66|15024.66|15062.66|15024.66|15061.19|15023.19|10
1616542040000|2021-03-23 23:27:20|15062.22|15024.22|15060.93|15022.93|15063.04|15025.04|15060.93|15022.93|10
1616542050000|2021-03-23 23:27:30|15060.95|15022.95|15057.13|15019.13|15060.95|15022.95|15057.13|15019.13|10
1616542060000|2021-03-23 23:27:40|15057.62|15019.62|15056.92|15018.92|15057.64|15019.64|15056.39|15018.39|8
1616542070000|2021-03-23 23:27:50|15057.15|15019.15|15056.49|15018.49|15057.15|15019.15|15056.12|15018.12|10
1616542080000|2021-03-23 23:28:00|15056.78|15018.78|15052.79|15014.79|15057.28|15019.28|15052.79|15014.79|10
1616542090000|2021-03-23 23:28:10|15052.36|15014.36|15051.05|15013.05|15052.36|15014.36|15050.64|15012.64|10
1616542100000|2021-03-23 23:28:20|15050.59|15012.59|15046.04|15008.04|15050.59|15012.59|15046.04|15008.04|10
1616542110000|2021-03-23 23:28:30|15046.36|15008.36|15045.53|15007.53|15046.36|15008.36|15045.53|15007.53|10
1616542120000|2021-03-23 23:28:40|15045.4|15007.4|15045.48|15007.48|15045.48|15007.48|15044.67|15006.67|10
1616542130000|2021-03-23 23:28:50|15044.33|15006.33|15042.92|15004.92|15044.33|15006.33|15042.56|15004.56|10
1616542140000|2021-03-23 23:29:00|15043.02|15005.02|15042.78|15004.78|15043.56|15005.56|15042.09|15004.09|10
1616542150000|2021-03-23 23:29:10|15042.87|15004.87|15043.58|15005.58|15043.58|15005.58|15042.19|15004.19|10
1616542160000|2021-03-23 23:29:20|15043.92|15005.92|15047.86|15009.86|15047.86|15009.86|15043.92|15005.92|10
1616542170000|2021-03-23 23:29:30|15047.59|15009.59|15049.05|15011.05|15049.23|15011.23|15047.59|15009.59|10
1616542180000|2021-03-23 23:29:40|15049.25|15011.25|15048.15|15010.15|15049.25|15011.25|15048.15|15010.15|10
1616542190000|2021-03-23 23:29:50|15047.69|15009.69|15047.98|15009.98|15048.16|15010.16|15047.52|15009.52|9
1616542200000|2021-03-23 23:30:00|15048.13|15010.13|15052.18|15014.18|15052.18|15014.18|15048.01|15010.01|10
1616542210000|2021-03-23 23:30:10|15052.74|15014.74|15055.34|15017.34|15055.34|15017.34|15052.74|15014.74|10
1616542220000|2021-03-23 23:30:20|15055.45|15017.45|15057.7|15019.7|15057.7|15019.7|15055.34|15017.34|10
1616542230000|2021-03-23 23:30:30|15056.57|15018.57|15051.63|15013.63|15056.57|15018.57|15051.63|15013.63|10
1616542240000|2021-03-23 23:30:40|15051.91|15013.91|15052.03|15014.03|15052.03|15014.03|15050.28|15012.28|10
1616542250000|2021-03-23 23:30:50|15051.46|15013.46|15052.42|15014.42|15052.79|15014.79|15050.77|15012.77|10
1616542260000|2021-03-23 23:31:00|15052.53|15014.53|15051.64|15013.64|15052.53|15014.53|15051.37|15013.37|10
1616542270000|2021-03-23 23:31:10|15051.32|15013.32|15050.44|15012.44|15052.22|15014.22|15050.44|15012.44|10
1616542280000|2021-03-23 23:31:20|15049.92|15011.92|15045.38|15007.38|15049.92|15011.92|15045.38|15007.38|10
1616542290000|2021-03-23 23:31:30|15043.85|15005.85|15040.87|15002.87|15043.85|15005.85|15040.87|15002.87|10
1616542300000|2021-03-23 23:31:40|15039.35|15001.35|15037.19|14999.19|15039.46|15001.46|15037.19|14999.19|10
1616542310000|2021-03-23 23:31:50|15037.22|14999.22|15032.81|14994.81|15037.43|14999.43|15032.75|14994.75|10
1616542320000|2021-03-23 23:32:00|15032.73|14994.73|15031.04|14993.04|15032.98|14994.98|15031.04|14993.04|10
1616542330000|2021-03-23 23:32:10|15031.05|14993.05|15030.07|14992.07|15031.05|14993.05|15030.07|14992.07|10
1616542340000|2021-03-23 23:32:20|15029.65|14991.65|15030.63|14992.63|15030.79|14992.79|15029.65|14991.65|10
1616542350000|2021-03-23 23:32:30|15029.9|14991.9|15030.19|14992.19|15030.2|14992.2|15029.9|14991.9|10
1616542360000|2021-03-23 23:32:40|15030.08|14992.08|15028.07|14990.07|15030.08|14992.08|15028.07|14990.07|8
1616542370000|2021-03-23 23:32:50|15027.88|14989.88|15025.38|14987.38|15027.88|14989.88|15025.38|14987.38|10
1616542380000|2021-03-23 23:33:00|15025.41|14987.41|15019.73|14981.73|15025.79|14987.79|15019.56|14981.56|10
1616542390000|2021-03-23 23:33:10|15019.84|14981.84|15012.67|14974.67|15019.84|14981.84|15012.67|14974.67|10
1616542400000|2021-03-23 23:33:20|15012.33|14974.33|15007.12|14969.12|15012.33|14974.33|15007.12|14969.12|10
1616542410000|2021-03-23 23:33:30|15007.58|14969.58|15013.49|14975.49|15013.49|14975.49|15007.58|14969.58|10
1616542420000|2021-03-23 23:33:40|15013.54|14975.54|15012.12|14974.12|15015.24|14977.24|15012.12|14974.12|10
1616542430000|2021-03-23 23:33:50|15012.46|14974.46|15010.32|14972.32|15012.46|14974.46|15010.01|14972.01|10
1616542440000|2021-03-23 23:34:00|15010.34|14972.34|15009.38|14971.38|15010.34|14972.34|15009.05|14971.05|10
1616542450000|2021-03-23 23:34:10|15009.13|14971.13|15008.57|14970.57|15010.45|14972.45|15007.98|14969.98|10
1616542460000|2021-03-23 23:34:20|15008.4|14970.4|15007.56|14969.56|15009.08|14971.08|15007.56|14969.56|10
1616542470000|2021-03-23 23:34:30|15007.76|14969.76|15008.52|14970.52|15008.72|14970.72|15006.25|14968.25|10
1616542480000|2021-03-23 23:34:40|15008.77|14970.77|15008.7|14970.7|15010.42|14972.42|15008.48|14970.48|10
1616542490000|2021-03-23 23:34:50|15008.96|14970.96|15007.09|14969.09|15008.96|14970.96|15006.73|14968.73|9
1616542500000|2021-03-23 23:35:00|15007.08|14969.08|15015.48|14977.48|15015.48|14977.48|15006.68|14968.68|10
1616542510000|2021-03-23 23:35:10|15015.6|14977.6|15019.43|14981.43|15019.43|14981.43|15015.6|14977.6|10
1616542520000|2021-03-23 23:35:20|15020.86|14982.86|15025.68|14987.68|15025.68|14987.68|15020.86|14982.86|10
1616542530000|2021-03-23 23:35:30|15025.32|14987.32|15026.7|14988.7|15027.85|14989.85|15025.32|14987.32|10
1616542540000|2021-03-23 23:35:40|15025.25|14987.25|15024.95|14986.95|15026.86|14988.86|15024.95|14986.95|10
1616542550000|2021-03-23 23:35:50|15025.2|14987.2|15026.84|14988.84|15026.84|14988.84|15025.2|14987.2|10
1616542560000|2021-03-23 23:36:00|15026.91|14988.91|15025.9|14987.9|15026.91|14988.91|15025.9|14987.9|10
1616542570000|2021-03-23 23:36:10|15025.34|14987.34|15026.52|14988.52|15026.52|14988.52|15025.34|14987.34|10
1616542580000|2021-03-23 23:36:20|15025.64|14987.64|15024.56|14986.56|15026.72|14988.72|15024.56|14986.56|10
1616542590000|2021-03-23 23:36:30|15024.58|14986.58|15026.11|14988.11|15026.24|14988.24|15024.58|14986.58|10
1616542600000|2021-03-23 23:36:40|15026.05|14988.05|15024.19|14986.19|15026.05|14988.05|15023.9|14985.9|10
1616542610000|2021-03-23 23:36:50|15023.65|14985.65|15024.53|14986.53|15024.64|14986.64|15023.65|14985.65|10
1616542620000|2021-03-23 23:37:00|15024.44|14986.44|15018.35|14980.35|15024.44|14986.44|15018.35|14980.35|10
1616542630000|2021-03-23 23:37:10|15017.94|14979.94|15015.05|14977.05|15018.58|14980.58|15015.05|14977.05|10
1616542640000|2021-03-23 23:37:20|15015.1|14977.1|15015.83|14977.83|15016.95|14978.95|15015.1|14977.1|10
1616542650000|2021-03-23 23:37:30|15015.94|14977.94|15011.65|14973.65|15015.94|14977.94|15011.47|14973.47|10
1616542660000|2021-03-23 23:37:40|15011.13|14973.13|15010.86|14972.86|15011.26|14973.26|15010.13|14972.13|10
1616542670000|2021-03-23 23:37:50|15011.21|14973.21|15013.05|14975.05|15013.62|14975.62|15011.21|14973.21|10
1616542680000|2021-03-23 23:38:00|15013.38|14975.38|15015.07|14977.07|15015.07|14977.07|15013.38|14975.38|10
1616542690000|2021-03-23 23:38:10|15014.7|14976.7|15015.21|14977.21|15015.21|14977.21|15013.81|14975.81|9
1616542700000|2021-03-23 23:38:20|15015.6|14977.6|15015.33|14977.33|15016.3|14978.3|15015.33|14977.33|10
1616542710000|2021-03-23 23:38:30|15016.3|14978.3|15010.04|14972.04|15016.3|14978.3|15009.43|14971.43|9
1616542720000|2021-03-23 23:38:40|15009.63|14971.63|15007.72|14969.72|15009.63|14971.63|15007.37|14969.37|10
1616542730000|2021-03-23 23:38:50|15007.41|14969.41|15005.74|14967.74|15007.41|14969.41|15005.74|14967.74|10
1616542740000|2021-03-23 23:39:00|15005.22|14967.22|15006.02|14968.02|15006.02|14968.02|15005.22|14967.22|10
1616542750000|2021-03-23 23:39:10|15005.62|14967.62|15008.68|14970.68|15009.26|14971.26|15005.62|14967.62|10
1616542760000|2021-03-23 23:39:20|15008.95|14970.95|15006.36|14968.36|15009.02|14971.02|15006.36|14968.36|9
1616542770000|2021-03-23 23:39:30|15005.23|14967.23|15000.91|14962.91|15005.23|14967.23|15000.86|14962.86|10
1616542780000|2021-03-23 23:39:40|15000.05|14962.05|14993.59|14955.59|15000.05|14962.05|14993.59|14955.59|10
1616542790000|2021-03-23 23:39:50|14993.35|14955.35|14993.66|14955.66|14994.62|14956.62|14993.27|14955.27|9
1616542800000|2021-03-23 23:40:00|14993.9|14955.9|14990.15|14952.15|14994.13|14956.13|14990.15|14952.15|10
1616542810000|2021-03-23 23:40:10|14990.03|14952.03|14987.01|14949.01|14990.03|14952.03|14986.63|14948.63|10
1616542820000|2021-03-23 23:40:20|14985.75|14947.75|14990.57|14952.57|14990.67|14952.67|14985.75|14947.75|10
1616542830000|2021-03-23 23:40:30|14990.99|14952.99|14990.52|14952.52|14992.66|14954.66|14990.52|14952.52|10
1616542840000|2021-03-23 23:40:40|14990.3|14952.3|14987.36|14949.36|14991.01|14953.01|14987.36|14949.36|10
1616542850000|2021-03-23 23:40:50|14987.71|14949.71|14985.76|14947.76|14987.94|14949.94|14985.76|14947.76|9
1616542860000|2021-03-23 23:41:00|14985.15|14947.15|14986.97|14948.97|14987.37|14949.37|14983.89|14945.89|10
1616542870000|2021-03-23 23:41:10|14987|14949|14987.02|14949.02|14987.02|14949.02|14985.89|14947.89|9
1616542880000|2021-03-23 23:41:20|14987.31|14949.31|14987.95|14949.95|14987.99|14949.99|14987.22|14949.22|9
1616542890000|2021-03-23 23:41:30|14988.03|14950.03|14989.71|14951.71|14989.71|14951.71|14987.38|14949.38|10
1616542900000|2021-03-23 23:41:40|14989.98|14951.98|14989.14|14951.14|14989.98|14951.98|14988.68|14950.68|10
1616542910000|2021-03-23 23:41:50|14988.88|14950.88|14988.28|14950.28|14989.82|14951.82|14988.28|14950.28|10
1616542920000|2021-03-23 23:42:00|14987.99|14949.99|14988.62|14950.62|14989.51|14951.51|14987.61|14949.61|10
1616542930000|2021-03-23 23:42:10|14988.74|14950.74|14988.4|14950.4|14989.12|14951.12|14988.4|14950.4|10
1616542940000|2021-03-23 23:42:20|14988.24|14950.24|14987.11|14949.11|14988.24|14950.24|14986.48|14948.48|10
1616542950000|2021-03-23 23:42:30|14987.01|14949.01|14986.87|14948.87|14987.65|14949.65|14986.15|14948.15|10
1616542960000|2021-03-23 23:42:40|14986.74|14948.74|14985.91|14947.91|14986.74|14948.74|14985.76|14947.76|10
1616542970000|2021-03-23 23:42:50|14985.27|14947.27|14984.99|14946.99|14987.04|14949.04|14984.99|14946.99|10
1616542980000|2021-03-23 23:43:00|14984.64|14946.64|14979.44|14941.44|14984.64|14946.64|14979.44|14941.44|10
1616542990000|2021-03-23 23:43:10|14979.64|14941.64|14980.82|14942.82|14981.3|14943.3|14978.95|14940.95|10
1616543000000|2021-03-23 23:43:20|14980.91|14942.91|14975.87|14937.87|14980.91|14942.91|14974.97|14936.97|9
1616543010000|2021-03-23 23:43:30|14974.56|14936.56|14977.79|14939.79|14977.79|14939.79|14974.05|14936.05|10
1616543020000|2021-03-23 23:43:40|14975.97|14937.97|14973.71|14935.71|14975.97|14937.97|14973.71|14935.71|10
1616543030000|2021-03-23 23:43:50|14973.81|14935.81|14974.78|14936.78|14974.99|14936.99|14973.73|14935.73|10
1616543040000|2021-03-23 23:44:00|14974.76|14936.76|14972.99|14934.99|14975.14|14937.14|14972.99|14934.99|10
1616543050000|2021-03-23 23:44:10|14973.21|14935.21|14970.49|14932.49|14973.21|14935.21|14970.49|14932.49|10
1616543060000|2021-03-23 23:44:20|14970.7|14932.7|14969.76|14931.76|14970.93|14932.93|14969.45|14931.45|10
1616543070000|2021-03-23 23:44:30|14970.64|14932.64|14975.85|14937.85|14975.85|14937.85|14970.52|14932.52|10
1616543080000|2021-03-23 23:44:40|14976.62|14938.62|14981.96|14943.96|14982.07|14944.07|14976.62|14938.62|10
1616543090000|2021-03-23 23:44:50|14982.02|14944.02|14984.78|14946.78|14985.1|14947.1|14981.63|14943.63|10
1616543100000|2021-03-23 23:45:00|14986.71|14948.71|14991.99|14953.99|14991.99|14953.99|14986.6|14948.6|9
1616543110000|2021-03-23 23:45:10|14991.92|14953.92|15003.57|14965.57|15003.57|14965.57|14991.92|14953.92|10
1616543120000|2021-03-23 23:45:20|15003.71|14965.71|15002.85|14964.85|15004.02|14966.02|15002.25|14964.25|10
1616543130000|2021-03-23 23:45:30|15002.63|14964.63|15000.78|14962.78|15003.27|14965.27|15000.78|14962.78|9
1616543140000|2021-03-23 23:45:40|14999.92|14961.92|14997.02|14959.02|14999.92|14961.92|14996.78|14958.78|10
1616543150000|2021-03-23 23:45:50|14997|14959|14992.07|14954.07|14997|14959|14992.07|14954.07|10
1616543160000|2021-03-23 23:46:00|14990.06|14952.06|14988.26|14950.26|14990.09|14952.09|14987.38|14949.38|10
1616543170000|2021-03-23 23:46:10|14988.24|14950.24|14989.77|14951.77|14989.77|14951.77|14987.13|14949.13|10
1616543180000|2021-03-23 23:46:20|14989.91|14951.91|14990.71|14952.71|14990.71|14952.71|14989.53|14951.53|9
1616543190000|2021-03-23 23:46:30|14991.26|14953.26|14995.16|14957.16|14995.21|14957.21|14991|14953|10
1616543200000|2021-03-23 23:46:40|14994.98|14956.98|14996.39|14958.39|14996.67|14958.67|14994.98|14956.98|10
1616543210000|2021-03-23 23:46:50|14996.46|14958.46|14997.88|14959.88|14998.39|14960.39|14996.46|14958.46|10
1616543220000|2021-03-23 23:47:00|14998.41|14960.41|15002.77|14964.77|15002.77|14964.77|14998.41|14960.41|10
1616543230000|2021-03-23 23:47:10|15003.07|14965.07|15005.43|14967.43|15006.98|14968.98|15003.07|14965.07|10
1616543240000|2021-03-23 23:47:20|15006.91|14968.91|15010.86|14972.86|15010.86|14972.86|15006.64|14968.64|10
1616543250000|2021-03-23 23:47:30|15011.86|14973.86|15016.21|14978.21|15016.27|14978.27|15011.86|14973.86|10
1616543260000|2021-03-23 23:47:40|15016.73|14978.73|15022.18|14984.18|15022.18|14984.18|15016.73|14978.73|10
1616543270000|2021-03-23 23:47:50|15022.44|14984.44|15025.73|14987.73|15025.73|14987.73|15021.91|14983.91|10
1616543280000|2021-03-23 23:48:00|15026.25|14988.25|15039.99|15001.99|15039.99|15001.99|15026.25|14988.25|10
1616543290000|2021-03-23 23:48:10|15041.44|15003.44|15050.4|15012.4|15050.4|15012.4|15041.44|15003.44|10
1616543300000|2021-03-23 23:48:20|15051.11|15013.11|15046.44|15008.44|15051.48|15013.48|15046.44|15008.44|10
1616543310000|2021-03-23 23:48:30|15046.64|15008.64|15047.08|15009.08|15047.08|15009.08|15045.55|15007.55|10
1616543320000|2021-03-23 23:48:40|15047.09|15009.09|15043.82|15005.82|15047.09|15009.09|15043.82|15005.82|10
1616543330000|2021-03-23 23:48:50|15043.61|15005.61|15040.82|15002.82|15043.61|15005.61|15040.82|15002.82|10
1616543340000|2021-03-23 23:49:00|15040.86|15002.86|15037.92|14999.92|15040.86|15002.86|15037.92|14999.92|10
1616543350000|2021-03-23 23:49:10|15037.06|14999.06|15035.7|14997.7|15037.75|14999.75|15035.7|14997.7|10
1616543360000|2021-03-23 23:49:20|15035.71|14997.71|15030.12|14992.12|15035.71|14997.71|15029.99|14991.99|10
1616543370000|2021-03-23 23:49:30|15028.47|14990.47|15024.66|14986.66|15028.51|14990.51|15024.66|14986.66|9
1616543380000|2021-03-23 23:49:40|15023.68|14985.68|15026.56|14988.56|15026.85|14988.85|15023.68|14985.68|10
1616543390000|2021-03-23 23:49:50|15026.93|14988.93|15031.01|14993.01|15031.01|14993.01|15026.93|14988.93|10
1616543400000|2021-03-23 23:50:00|15030.47|14992.47|15035.75|14997.75|15035.83|14997.83|15030.47|14992.47|10
1616543410000|2021-03-23 23:50:10|15037.21|14999.21|15037.4|14999.4|15037.94|14999.94|15036.5|14998.5|10
1616543420000|2021-03-23 23:50:20|15037.25|14999.25|15039.16|15001.16|15039.16|15001.16|15036.5|14998.5|10
1616543430000|2021-03-23 23:50:30|15039.49|15001.49|15039.96|15001.96|15039.96|15001.96|15038.46|15000.46|9
1616543440000|2021-03-23 23:50:40|15041.51|15003.51|15050.94|15012.94|15050.94|15012.94|15041.51|15003.51|10
1616543450000|2021-03-23 23:50:50|15050.95|15012.95|15053.87|15015.87|15054.23|15016.23|15050.95|15012.95|10
1616543460000|2021-03-23 23:51:00|15053.97|15015.97|15061.41|15023.41|15061.41|15023.41|15053.97|15015.97|10
1616543470000|2021-03-23 23:51:10|15062.05|15024.05|15063.03|15025.03|15064.32|15026.32|15061.95|15023.95|10
1616543480000|2021-03-23 23:51:20|15063.45|15025.45|15064.08|15026.08|15064.45|15026.45|15063.33|15025.33|10
1616543490000|2021-03-23 23:51:30|15063.68|15025.68|15066.25|15028.25|15066.25|15028.25|15062.97|15024.97|10
1616543500000|2021-03-23 23:51:40|15066.78|15028.78|15068.06|15030.06|15068.06|15030.06|15066.2|15028.2|10
1616543510000|2021-03-23 23:51:50|15068.27|15030.27|15071.11|15033.11|15071.88|15033.88|15068.27|15030.27|10
1616543520000|2021-03-23 23:52:00|15071.2|15033.2|15072.06|15034.06|15072.06|15034.06|15070.62|15032.62|10
1616543530000|2021-03-23 23:52:10|15071.91|15033.91|15072.55|15034.55|15073.32|15035.32|15071.36|15033.36|10
1616543540000|2021-03-23 23:52:20|15072.44|15034.44|15071.94|15033.94|15073.04|15035.04|15071.3|15033.3|10
1616543550000|2021-03-23 23:52:30|15072.17|15034.17|15073.49|15035.49|15073.49|15035.49|15072.14|15034.14|10
1616543560000|2021-03-23 23:52:40|15072.89|15034.89|15072.17|15034.17|15073.61|15035.61|15072.17|15034.17|10
1616543570000|2021-03-23 23:52:50|15071.81|15033.81|15070.2|15032.2|15071.81|15033.81|15070.2|15032.2|10
1616543580000|2021-03-23 23:53:00|15070.5|15032.5|15068.63|15030.63|15070.6|15032.6|15067.4|15029.4|10
1616543590000|2021-03-23 23:53:10|15068.33|15030.33|15067.26|15029.26|15068.33|15030.33|15067.18|15029.18|8
1616543600000|2021-03-23 23:53:20|15067.98|15029.98|15067.41|15029.41|15068.27|15030.27|15066.28|15028.28|10
1616543610000|2021-03-23 23:53:30|15067.46|15029.46|15067.44|15029.44|15067.95|15029.95|15067.34|15029.34|9
1616543620000|2021-03-23 23:53:40|15067.73|15029.73|15064.15|15026.15|15068.01|15030.01|15064.15|15026.15|10
1616543630000|2021-03-23 23:53:50|15064.5|15026.5|15063.06|15025.06|15064.5|15026.5|15062.15|15024.15|10
1616543640000|2021-03-23 23:54:00|15063.47|15025.47|15063.13|15025.13|15064.52|15026.52|15062.98|15024.98|10
1616543650000|2021-03-23 23:54:10|15062.9|15024.9|15061.69|15023.69|15062.9|15024.9|15060.83|15022.83|10
1616543660000|2021-03-23 23:54:20|15061.72|15023.72|15058.31|15020.31|15061.72|15023.72|15058.31|15020.31|10
1616543670000|2021-03-23 23:54:30|15058.07|15020.07|15053.97|15015.97|15058.07|15020.07|15053.97|15015.97|10
1616543680000|2021-03-23 23:54:40|15054.23|15016.23|15050.23|15012.23|15054.33|15016.33|15050.23|15012.23|10
1616543690000|2021-03-23 23:54:50|15050.5|15012.5|15047.78|15009.78|15050.7|15012.7|15047.78|15009.78|9
1616543700000|2021-03-23 23:55:00|15048.04|15010.04|15044.69|15006.69|15048.65|15010.65|15044.59|15006.59|10
1616543710000|2021-03-23 23:55:10|15044.63|15006.63|15044.59|15006.59|15045.1|15007.1|15043.66|15005.66|10
1616543720000|2021-03-23 23:55:20|15044.19|15006.19|15043.11|15005.11|15044.49|15006.49|15043.11|15005.11|9
1616543730000|2021-03-23 23:55:30|15042.61|15004.61|15042.42|15004.42|15042.84|15004.84|15041.43|15003.43|10
1616543740000|2021-03-23 23:55:40|15042.55|15004.55|15041.68|15003.68|15043.7|15005.7|15041.68|15003.68|10
1616543750000|2021-03-23 23:55:50|15041.24|15003.24|15041.95|15003.95|15041.95|15003.95|15040.62|15002.62|10
1616543760000|2021-03-23 23:56:00|15041.11|15003.11|15035.13|14997.13|15041.11|15003.11|15035.13|14997.13|10
1616543770000|2021-03-23 23:56:10|15035.07|14997.07|15033.14|14995.14|15035.18|14997.18|15032.46|14994.46|10
1616543780000|2021-03-23 23:56:20|15033.46|14995.46|15030.4|14992.4|15033.49|14995.49|15030.4|14992.4|10
1616543790000|2021-03-23 23:56:30|15029.92|14991.92|15025.39|14987.39|15029.92|14991.92|15025.15|14987.15|10
1616543800000|2021-03-23 23:56:40|15024.95|14986.95|15019.94|14981.94|15024.95|14986.95|15019.94|14981.94|10
1616543810000|2021-03-23 23:56:50|15016.84|14978.84|15010.35|14972.35|15016.84|14978.84|15010.35|14972.35|10
1616543820000|2021-03-23 23:57:00|15010.06|14972.06|15008.69|14970.69|15010.06|14972.06|15008.35|14970.35|10
1616543830000|2021-03-23 23:57:10|15007.75|14969.75|15008.13|14970.13|15008.13|14970.13|15006.05|14968.05|10
1616543840000|2021-03-23 23:57:20|15008.4|14970.4|15005.72|14967.72|15008.85|14970.85|15005.46|14967.46|10
1616543850000|2021-03-23 23:57:30|15005.17|14967.17|15004.28|14966.28|15005.17|14967.17|15004.02|14966.02|10
1616543860000|2021-03-23 23:57:40|15003.32|14965.32|15001.64|14963.64|15003.32|14965.32|15001.64|14963.64|9
1616543870000|2021-03-23 23:57:50|15001.76|14963.76|14994.95|14956.95|15001.76|14963.76|14994.95|14956.95|10
1616543880000|2021-03-23 23:58:00|14994.92|14956.92|14993.99|14955.99|14994.92|14956.92|14993.42|14955.42|10
1616543890000|2021-03-23 23:58:10|14991.69|14953.69|14992.4|14954.4|14992.99|14954.99|14991.54|14953.54|10
1616543900000|2021-03-23 23:58:20|14992.69|14954.69|15004.27|14966.27|15004.27|14966.27|14992.69|14954.69|10
1616543910000|2021-03-23 23:58:30|15005.11|14967.11|15008.82|14970.82|15009.61|14971.61|15005.11|14967.11|10
1616543920000|2021-03-23 23:58:40|15009.25|14971.25|15010.43|14972.43|15011.25|14973.25|15009.25|14971.25|9
1616543930000|2021-03-23 23:58:50|15010.53|14972.53|15010.23|14972.23|15010.63|14972.63|15009.95|14971.95|10
1616543940000|2021-03-23 23:59:00|15009.76|14971.76|15008.39|14970.39|15009.86|14971.86|15008.36|14970.36|10
1616543950000|2021-03-23 23:59:10|15008.1|14970.1|15005.25|14967.25|15008.1|14970.1|15004.79|14966.79|10
1616543960000|2021-03-23 23:59:20|15004.62|14966.62|14998.3|14960.3|15004.62|14966.62|14998.3|14960.3|10
1616543970000|2021-03-23 23:59:30|14997.88|14959.88|14992.95|14954.95|14998.33|14960.33|14992.44|14954.44|10
1616543980000|2021-03-23 23:59:40|14992.51|14954.51|14987.39|14949.39|14992.73|14954.73|14987.39|14949.39|10
1616543990000|2021-03-23 23:59:50|14987.6|14949.6|14980.58|14942.58|14988.16|14950.16|14977.37|14939.37|10
1616544000000|2021-03-24 00:00:00|14981.78|14943.78|14984.12|14946.12|14984.93|14946.93|14981.18|14943.18|10
1616544010000|2021-03-24 00:00:10|14982.7|14944.7|14978.57|14940.57|14984.04|14946.04|14978.57|14940.57|10
1616544020000|2021-03-24 00:00:20|14977.88|14939.88|14966.3|14928.3|14977.88|14939.88|14966.3|14928.3|10
1616544030000|2021-03-24 00:00:30|14966|14928|14959|14921|14966.47|14928.47|14959|14921|10
1616544040000|2021-03-24 00:00:40|14959.18|14921.18|14951.24|14913.24|14959.18|14921.18|14951.24|14913.24|10
1616544050000|2021-03-24 00:00:50|14949.47|14911.47|14949.67|14911.67|14950.37|14912.37|14948.26|14910.26|10
1616544060000|2021-03-24 00:01:00|14950.27|14912.27|14954.17|14916.17|14954.17|14916.17|14950.27|14912.27|10
1616544070000|2021-03-24 00:01:10|14953.85|14915.85|14958.88|14920.88|14959.1|14921.1|14953.85|14915.85|10
1616544080000|2021-03-24 00:01:20|14959.25|14921.25|14969.34|14931.34|14969.34|14931.34|14959.25|14921.25|10
1616544090000|2021-03-24 00:01:30|14969.22|14931.22|14978.76|14940.76|14978.76|14940.76|14969.22|14931.22|10
1616544100000|2021-03-24 00:01:40|14979.09|14941.09|14985.17|14947.17|14985.17|14947.17|14979.09|14941.09|10
1616544110000|2021-03-24 00:01:50|14986.28|14948.28|14993.48|14955.48|14993.48|14955.48|14986.28|14948.28|10
1616544120000|2021-03-24 00:02:00|14993.97|14955.97|14994.31|14956.31|14994.31|14956.31|14992.19|14954.19|10
1616544130000|2021-03-24 00:02:10|14993.93|14955.93|14994.95|14956.95|14996.63|14958.63|14993.63|14955.63|10
1616544140000|2021-03-24 00:02:20|14995.26|14957.26|14995.4|14957.4|14996.24|14958.24|14995.14|14957.14|10
1616544150000|2021-03-24 00:02:30|14995.51|14957.51|15001.43|14963.43|15001.43|14963.43|14995.51|14957.51|10
1616544160000|2021-03-24 00:02:40|15001.77|14963.77|15003.05|14965.05|15003.05|14965.05|15001.73|14963.73|10
1616544170000|2021-03-24 00:02:50|15002.35|14964.35|15005.67|14967.67|15005.67|14967.67|15002.35|14964.35|9
1616544180000|2021-03-24 00:03:00|15005.48|14967.48|15022|14984|15022|14984|15005.48|14967.48|10
1616544190000|2021-03-24 00:03:10|15023.21|14985.21|15031.35|14993.35|15031.35|14993.35|15021.63|14983.63|9
1616544200000|2021-03-24 00:03:20|15031.81|14993.81|15034.02|14996.02|15034.77|14996.77|15031.81|14993.81|10
1616544210000|2021-03-24 00:03:30|15036.32|14998.32|15037.17|14999.17|15037.33|14999.33|15036.32|14998.32|10
1616544220000|2021-03-24 00:03:40|15036.46|14998.46|15041.73|15003.73|15041.73|15003.73|15036.46|14998.46|10
1616544230000|2021-03-24 00:03:50|15041.44|15003.44|15043.96|15005.96|15044.06|15006.06|15041.44|15003.44|10
1616544240000|2021-03-24 00:04:00|15043.79|15005.79|15051.73|15013.73|15051.73|15013.73|15043.79|15005.79|10
1616544250000|2021-03-24 00:04:10|15051.96|15013.96|15058.29|15020.29|15058.29|15020.29|15051.96|15013.96|10
1616544260000|2021-03-24 00:04:20|15058.98|15020.98|15058.91|15020.91|15061.21|15023.21|15058.87|15020.87|10
1616544270000|2021-03-24 00:04:30|15058.9|15020.9|15059.05|15021.05|15059.05|15021.05|15057.41|15019.41|10
1616544280000|2021-03-24 00:04:40|15059.84|15021.84|15062.13|15024.13|15062.13|15024.13|15059.6|15021.6|10
1616544290000|2021-03-24 00:04:50|15062.14|15024.14|15062.15|15024.15|15064.42|15026.42|15062.11|15024.11|10
1616544300000|2021-03-24 00:05:00|15062.68|15024.68|15063.13|15025.13|15063.43|15025.43|15062.33|15024.33|10
1616544310000|2021-03-24 00:05:10|15063.07|15025.07|15063.3|15025.3|15065.06|15027.06|15063.07|15025.07|10
1616544320000|2021-03-24 00:05:20|15063.36|15025.36|15062.9|15024.9|15065.44|15027.44|15062.9|15024.9|10
1616544330000|2021-03-24 00:05:30|15062.81|15024.81|15061.89|15023.89|15063.15|15025.15|15061.69|15023.69|10
1616544340000|2021-03-24 00:05:40|15060.89|15022.89|15054.18|15016.18|15060.89|15022.89|15054.18|15016.18|10
1616544350000|2021-03-24 00:05:50|15053.57|15015.57|15047.27|15009.27|15053.57|15015.57|15047.27|15009.27|10
1616544360000|2021-03-24 00:06:00|15046.8|15008.8|15046.06|15008.06|15047.54|15009.54|15045.96|15007.96|10
1616544370000|2021-03-24 00:06:10|15046.09|15008.09|15042.99|15004.99|15046.09|15008.09|15042.99|15004.99|10
1616544380000|2021-03-24 00:06:20|15041.6|15003.6|15036.59|14998.59|15041.6|15003.6|15036.59|14998.59|10
1616544390000|2021-03-24 00:06:30|15036.48|14998.48|15028.91|14990.91|15036.48|14998.48|15028.91|14990.91|10
1616544400000|2021-03-24 00:06:40|15027.88|14989.88|15021.48|14983.48|15027.88|14989.88|15021.48|14983.48|10
1616544410000|2021-03-24 00:06:50|15020.66|14982.66|15016.45|14978.45|15020.77|14982.77|15016.45|14978.45|10
1616544420000|2021-03-24 00:07:00|15016.49|14978.49|15005.66|14967.66|15016.77|14978.77|15005.66|14967.66|10
1616544430000|2021-03-24 00:07:10|15005.01|14967.01|15002.98|14964.98|15005.01|14967.01|15002.5|14964.5|10
1616544440000|2021-03-24 00:07:20|15003.57|14965.57|15000.2|14962.2|15004.03|14966.03|15000.2|14962.2|10
1616544450000|2021-03-24 00:07:30|14999.98|14961.98|14995.73|14957.73|15000.06|14962.06|14995.73|14957.73|10
1616544460000|2021-03-24 00:07:40|14995.95|14957.95|14992.48|14954.48|14995.95|14957.95|14992.33|14954.33|10
1616544470000|2021-03-24 00:07:50|14993.34|14955.34|14991.47|14953.47|14993.34|14955.34|14991.47|14953.47|9
1616544480000|2021-03-24 00:08:00|14990.71|14952.71|14990.39|14952.39|14992.38|14954.38|14988.99|14950.99|10
1616544490000|2021-03-24 00:08:10|14991.19|14953.19|14997.38|14959.38|14997.38|14959.38|14990.7|14952.7|10
1616544500000|2021-03-24 00:08:20|14997.55|14959.55|14994.53|14956.53|14998.83|14960.83|14994.53|14956.53|10
1616544510000|2021-03-24 00:08:30|14995.08|14957.08|14988.78|14950.78|14995.08|14957.08|14988.78|14950.78|10
1616544520000|2021-03-24 00:08:40|14988.11|14950.11|14985.69|14947.69|14988.11|14950.11|14985.69|14947.69|10
1616544530000|2021-03-24 00:08:50|14985.44|14947.44|14984.67|14946.67|14986.08|14948.08|14984.67|14946.67|10
1616544540000|2021-03-24 00:09:00|14984.87|14946.87|14981.39|14943.39|14984.87|14946.87|14981.39|14943.39|10
1616544550000|2021-03-24 00:09:10|14981.13|14943.13|14981.98|14943.98|14982.04|14944.04|14981.13|14943.13|10
1616544560000|2021-03-24 00:09:20|14982.34|14944.34|14975.89|14937.89|14982.34|14944.34|14975.89|14937.89|10
1616544570000|2021-03-24 00:09:30|14972.1|14934.1|14963.24|14925.24|14972.48|14934.48|14963.24|14925.24|10
1616544580000|2021-03-24 00:09:40|14962.96|14924.96|14959.08|14921.08|14963.01|14925.01|14959.08|14921.08|10
1616544590000|2021-03-24 00:09:50|14959.84|14921.84|14955.7|14917.7|14959.84|14921.84|14955.7|14917.7|10
1616544600000|2021-03-24 00:10:00|14955.4|14917.4|14957.5|14919.5|14957.5|14919.5|14955.4|14917.4|9
1616544610000|2021-03-24 00:10:10|14956.58|14918.58|14957.64|14919.64|14957.64|14919.64|14955.57|14917.57|10
1616544620000|2021-03-24 00:10:20|14957.89|14919.89|14962.78|14924.78|14962.78|14924.78|14957.89|14919.89|10
1616544630000|2021-03-24 00:10:30|14963.62|14925.62|14969.84|14931.84|14969.84|14931.84|14963.62|14925.62|10
1616544640000|2021-03-24 00:10:40|14969.98|14931.98|14972.12|14934.12|14972.13|14934.13|14969.77|14931.77|9
1616544650000|2021-03-24 00:10:50|14971.87|14933.87|14970.44|14932.44|14972.12|14934.12|14970.44|14932.44|10
1616544660000|2021-03-24 00:11:00|14970.75|14932.75|14970.51|14932.51|14971.47|14933.47|14970.33|14932.33|9
1616544670000|2021-03-24 00:11:10|14970.46|14932.46|14970.84|14932.84|14971.07|14933.07|14970.04|14932.04|10
1616544680000|2021-03-24 00:11:20|14971.16|14933.16|14979.89|14941.89|14979.89|14941.89|14971.16|14933.16|10
1616544690000|2021-03-24 00:11:30|14981.16|14943.16|14984.17|14946.17|14984.83|14946.83|14981.16|14943.16|10
1616544700000|2021-03-24 00:11:40|14983.04|14945.04|14983.42|14945.42|14983.57|14945.57|14982.76|14944.76|10
1616544710000|2021-03-24 00:11:50|14983.48|14945.48|14982.74|14944.74|14983.76|14945.76|14982.74|14944.74|10
1616544720000|2021-03-24 00:12:00|14982.76|14944.76|14976.62|14938.62|14982.76|14944.76|14976.62|14938.62|10
1616544730000|2021-03-24 00:12:10|14975.93|14937.93|14969.05|14931.05|14975.93|14937.93|14969.05|14931.05|10
1616544740000|2021-03-24 00:12:20|14969.21|14931.21|14963.51|14925.51|14969.42|14931.42|14963.51|14925.51|10
1616544750000|2021-03-24 00:12:30|14961.89|14923.89|14943.53|14905.53|14961.89|14923.89|14943.53|14905.53|10
1616544760000|2021-03-24 00:12:40|14942.2|14904.2|14936.86|14898.86|14942.39|14904.39|14936.22|14898.22|10
1616544770000|2021-03-24 00:12:50|14936.59|14898.59|14934.93|14896.93|14936.59|14898.59|14934.33|14896.33|10
1616544780000|2021-03-24 00:13:00|14931.55|14893.55|14928.55|14890.55|14931.63|14893.63|14928.55|14890.55|10
1616544790000|2021-03-24 00:13:10|14929.41|14891.41|14931.62|14893.62|14931.62|14893.62|14929.23|14891.23|10
1616544800000|2021-03-24 00:13:20|14931.87|14893.87|14929|14891|14932.44|14894.44|14929|14891|10
1616544810000|2021-03-24 00:13:30|14928.1|14890.1|14924.88|14886.88|14928.1|14890.1|14924.66|14886.66|10
1616544820000|2021-03-24 00:13:40|14923.99|14885.99|14917.78|14879.78|14923.99|14885.99|14917.78|14879.78|10
1616544830000|2021-03-24 00:13:50|14917.68|14879.68|14912.71|14874.71|14917.68|14879.68|14912.71|14874.71|9
1616544840000|2021-03-24 00:14:00|14912.44|14874.44|14903.97|14865.97|14912.44|14874.44|14903.97|14865.97|10
1616544850000|2021-03-24 00:14:10|14903.99|14865.99|14909.02|14871.02|14909.13|14871.13|14903.27|14865.27|10
1616544860000|2021-03-24 00:14:20|14910.42|14872.42|14909.75|14871.75|14911.07|14873.07|14909.37|14871.37|10
1616544870000|2021-03-24 00:14:30|14909.25|14871.25|14896.69|14858.69|14909.25|14871.25|14896.69|14858.69|10
1616544880000|2021-03-24 00:14:40|14897.69|14859.69|14902.12|14864.12|14902.19|14864.19|14896.85|14858.85|10
1616544890000|2021-03-24 00:14:50|14902.1|14864.1|14907.43|14869.43|14907.43|14869.43|14902.1|14864.1|10
1616544900000|2021-03-24 00:15:00|14907.34|14869.34|14908.24|14870.24|14910.59|14872.59|14907.34|14869.34|10
1616544910000|2021-03-24 00:15:10|14906.82|14868.82|14899.4|14861.4|14906.82|14868.82|14899.4|14861.4|10
1616544920000|2021-03-24 00:15:20|14898.66|14860.66|14892.62|14854.62|14898.66|14860.66|14892.24|14854.24|10
1616544930000|2021-03-24 00:15:30|14892.59|14854.59|14888.93|14850.93|14892.59|14854.59|14888.5|14850.5|10
1616544940000|2021-03-24 00:15:40|14889.45|14851.45|14887.91|14849.91|14889.45|14851.45|14887.91|14849.91|10
1616544950000|2021-03-24 00:15:50|14887.3|14849.3|14883.84|14845.84|14888.36|14850.36|14883.84|14845.84|10
1616544960000|2021-03-24 00:16:00|14883.25|14845.25|14883.66|14845.66|14884.21|14846.21|14882.39|14844.39|10
1616544970000|2021-03-24 00:16:10|14883.54|14845.54|14881|14843|14885.59|14847.59|14881|14843|10
1616544980000|2021-03-24 00:16:20|14880.88|14842.88|14885.5|14847.5|14885.5|14847.5|14879.89|14841.89|10
1616544990000|2021-03-24 00:16:30|14885.81|14847.81|14887.42|14849.42|14888.86|14850.86|14885.81|14847.81|10
1616545000000|2021-03-24 00:16:40|14887.96|14849.96|14883.6|14845.6|14888.18|14850.18|14883.6|14845.6|10
1616545010000|2021-03-24 00:16:50|14884.05|14846.05|14878.25|14840.25|14884.05|14846.05|14878.25|14840.25|10
1616545020000|2021-03-24 00:17:00|14876.87|14838.87|14874.94|14836.94|14877.2|14839.2|14874.9|14836.9|10
1616545030000|2021-03-24 00:17:10|14875.09|14837.09|14869|14831|14875.09|14837.09|14869|14831|10
1616545040000|2021-03-24 00:17:20|14866.81|14828.81|14870.42|14832.42|14871.18|14833.18|14866.81|14828.81|10
1616545050000|2021-03-24 00:17:30|14872.1|14834.1|14870.06|14832.06|14872.2|14834.2|14869.59|14831.59|10
1616545060000|2021-03-24 00:17:40|14869.55|14831.55|14866.2|14828.2|14869.55|14831.55|14865.17|14827.17|10
1616545070000|2021-03-24 00:17:50|14866.22|14828.22|14863.65|14825.65|14866.46|14828.46|14862.19|14824.19|10
1616545080000|2021-03-24 00:18:00|14863.88|14825.88|14865.07|14827.07|14865.93|14827.93|14863.4|14825.4|10
1616545090000|2021-03-24 00:18:10|14864.38|14826.38|14867.45|14829.45|14867.69|14829.69|14864.38|14826.38|10
1616545100000|2021-03-24 00:18:20|14867.58|14829.58|14866.97|14828.97|14867.92|14829.92|14866.55|14828.55|9
1616545110000|2021-03-24 00:18:30|14867.3|14829.3|14871.36|14833.36|14871.36|14833.36|14867.3|14829.3|10
1616545120000|2021-03-24 00:18:40|14872.9|14834.9|14877.8|14839.8|14877.8|14839.8|14872.9|14834.9|10
1616545130000|2021-03-24 00:18:50|14878.2|14840.2|14878.47|14840.47|14879.3|14841.3|14878.06|14840.06|10
1616545140000|2021-03-24 00:19:00|14880.44|14842.44|14876|14838|14880.44|14842.44|14876|14838|10
1616545150000|2021-03-24 00:19:10|14875.16|14837.16|14871.9|14833.9|14875.16|14837.16|14871.06|14833.06|10
1616545160000|2021-03-24 00:19:20|14871.78|14833.78|14864.73|14826.73|14871.78|14833.78|14863.91|14825.91|10
1616545170000|2021-03-24 00:19:30|14863.42|14825.42|14859.67|14821.67|14863.69|14825.69|14859.67|14821.67|10
1616545180000|2021-03-24 00:19:40|14859.69|14821.69|14855.22|14817.22|14859.69|14821.69|14855.14|14817.14|10
1616545190000|2021-03-24 00:19:50|14854.72|14816.72|14848.91|14810.91|14854.72|14816.72|14848.91|14810.91|10
1616545200000|2021-03-24 00:20:00|14848.07|14810.07|14838.17|14800.17|14848.08|14810.08|14838.17|14800.17|10
1616545210000|2021-03-24 00:20:10|14838.01|14800.01|14828.19|14790.19|14838.01|14800.01|14826.62|14788.62|10
1616545220000|2021-03-24 00:20:20|14825.81|14787.81|14835.24|14797.24|14835.24|14797.24|14825.62|14787.62|10
1616545230000|2021-03-24 00:20:30|14836.19|14798.19|14841.37|14803.37|14841.37|14803.37|14835.68|14797.68|10
1616545240000|2021-03-24 00:20:40|14841.12|14803.12|14844.1|14806.1|14844.1|14806.1|14837.96|14799.96|10
1616545250000|2021-03-24 00:20:50|14846.06|14808.06|14854.02|14816.02|14854.02|14816.02|14846.06|14808.06|10
1616545260000|2021-03-24 00:21:00|14853.53|14815.53|14857.09|14819.09|14859.77|14821.77|14853.53|14815.53|10
1616545270000|2021-03-24 00:21:10|14856.76|14818.76|14857.18|14819.18|14858.56|14820.56|14855.41|14817.41|10
1616545280000|2021-03-24 00:21:20|14857.07|14819.07|14859.36|14821.36|14861.43|14823.43|14857.07|14819.07|10
1616545290000|2021-03-24 00:21:30|14860.66|14822.66|14856.69|14818.69|14861.73|14823.73|14856.18|14818.18|10
1616545300000|2021-03-24 00:21:40|14856.2|14818.2|14854.65|14816.65|14856.41|14818.41|14854.29|14816.29|9
1616545310000|2021-03-24 00:21:50|14854.64|14816.64|14851.06|14813.06|14854.7|14816.7|14851.06|14813.06|10
1616545320000|2021-03-24 00:22:00|14850.2|14812.2|14847.14|14809.14|14850.2|14812.2|14847.14|14809.14|10
1616545330000|2021-03-24 00:22:10|14846.72|14808.72|14844.37|14806.37|14846.72|14808.72|14844.37|14806.37|10
1616545340000|2021-03-24 00:22:20|14844.15|14806.15|14842.65|14804.65|14844.24|14806.24|14842.65|14804.65|10
1616545350000|2021-03-24 00:22:30|14841.89|14803.89|14840.38|14802.38|14841.89|14803.89|14837.89|14799.89|10
1616545360000|2021-03-24 00:22:40|14840.18|14802.18|14831.19|14793.19|14840.25|14802.25|14831.19|14793.19|10
1616545370000|2021-03-24 00:22:50|14830.83|14792.83|14818.78|14780.78|14830.83|14792.83|14818.78|14780.78|10
1616545380000|2021-03-24 00:23:00|14816.79|14778.79|14813.46|14775.46|14818.03|14780.03|14813.46|14775.46|10
1616545390000|2021-03-24 00:23:10|14812.39|14774.39|14813.85|14775.85|14813.85|14775.85|14811.94|14773.94|10
1616545400000|2021-03-24 00:23:20|14813.63|14775.63|14827.13|14789.13|14827.13|14789.13|14813.63|14775.63|10
1616545410000|2021-03-24 00:23:30|14829.17|14791.17|14849.8|14811.8|14849.8|14811.8|14829.17|14791.17|10
1616545420000|2021-03-24 00:23:40|14849.7|14811.7|14858.48|14820.48|14858.48|14820.48|14849.7|14811.7|9
1616545430000|2021-03-24 00:23:50|14858.35|14820.35|14858.68|14820.68|14861.83|14823.83|14858.35|14820.35|10
1616545440000|2021-03-24 00:24:00|14857.6|14819.6|14846.9|14808.9|14857.6|14819.6|14846.9|14808.9|10
1616545450000|2021-03-24 00:24:10|14846.82|14808.82|14853.26|14815.26|14853.26|14815.26|14846.82|14808.82|10
1616545460000|2021-03-24 00:24:20|14853.62|14815.62|14849.53|14811.53|14854.28|14816.28|14849.53|14811.53|10
1616545470000|2021-03-24 00:24:30|14848.36|14810.36|14842.05|14804.05|14848.82|14810.82|14842.05|14804.05|10
1616545480000|2021-03-24 00:24:40|14839.43|14801.43|14828.69|14790.69|14839.43|14801.43|14828.69|14790.69|10
1616545490000|2021-03-24 00:24:50|14828.19|14790.19|14821.54|14783.54|14828.19|14790.19|14819.75|14781.75|10
1616545500000|2021-03-24 00:25:00|14820.07|14782.07|14823.13|14785.13|14823.13|14785.13|14820.07|14782.07|10
1616545510000|2021-03-24 00:25:10|14822.51|14784.51|14823.57|14785.57|14824.94|14786.94|14822.51|14784.51|10
1616545520000|2021-03-24 00:25:20|14823.44|14785.44|14821.45|14783.45|14823.44|14785.44|14821.07|14783.07|10
1616545530000|2021-03-24 00:25:30|14820.45|14782.45|14817.03|14779.03|14820.45|14782.45|14816.66|14778.66|10
1616545540000|2021-03-24 00:25:40|14815.06|14777.06|14815.25|14777.25|14815.25|14777.25|14812.98|14774.98|10
1616545550000|2021-03-24 00:25:50|14815.53|14777.53|14815.66|14777.66|14815.72|14777.72|14814.34|14776.34|10
1616545560000|2021-03-24 00:26:00|14815.95|14777.95|14817.52|14779.52|14818.86|14780.86|14814.74|14776.74|10
1616545570000|2021-03-24 00:26:10|14817.43|14779.43|14816.76|14778.76|14817.43|14779.43|14814.17|14776.17|10
1616545580000|2021-03-24 00:26:20|14816.59|14778.59|14815.88|14777.88|14818.29|14780.29|14815.88|14777.88|10
1616545590000|2021-03-24 00:26:30|14815.16|14777.16|14812.69|14774.69|14815.16|14777.16|14811.68|14773.68|10
1616545600000|2021-03-24 00:26:40|14812.32|14774.32|14804.11|14766.11|14812.32|14774.32|14804.11|14766.11|10
1616545610000|2021-03-24 00:26:50|14804.16|14766.16|14802.24|14764.24|14804.16|14766.16|14802.24|14764.24|10
1616545620000|2021-03-24 00:27:00|14801.78|14763.78|14798.79|14760.79|14801.78|14763.78|14798.63|14760.63|10
1616545630000|2021-03-24 00:27:10|14796.82|14758.82|14788.65|14750.65|14796.82|14758.82|14788.65|14750.65|10
1616545640000|2021-03-24 00:27:20|14788.49|14750.49|14791.34|14753.34|14791.34|14753.34|14787.38|14749.38|10
1616545650000|2021-03-24 00:27:30|14792.22|14754.22|14795.36|14757.36|14795.76|14757.76|14792.22|14754.22|10
1616545660000|2021-03-24 00:27:40|14795.9|14757.9|14793.53|14755.53|14796.79|14758.79|14793.53|14755.53|10
1616545670000|2021-03-24 00:27:50|14791.95|14753.95|14784.34|14746.34|14791.95|14753.95|14784.34|14746.34|10
1616545680000|2021-03-24 00:28:00|14781.35|14743.35|14777.2|14739.2|14781.35|14743.35|14776.33|14738.33|9
1616545690000|2021-03-24 00:28:10|14777.07|14739.07|14784.35|14746.35|14784.35|14746.35|14777.07|14739.07|10
1616545700000|2021-03-24 00:28:20|14785.88|14747.88|14802.55|14764.55|14802.55|14764.55|14785.88|14747.88|10
1616545710000|2021-03-24 00:28:30|14808.99|14770.99|14815.9|14777.9|14815.9|14777.9|14808.89|14770.89|10
1616545720000|2021-03-24 00:28:40|14816.03|14778.03|14818.9|14780.9|14819.14|14781.14|14816.03|14778.03|9
1616545730000|2021-03-24 00:28:50|14820.13|14782.13|14819.02|14781.02|14821.73|14783.73|14819.02|14781.02|10
1616545740000|2021-03-24 00:29:00|14818.77|14780.77|14809.98|14771.98|14818.77|14780.77|14809.98|14771.98|10
1616545750000|2021-03-24 00:29:10|14810.02|14772.02|14807.46|14769.46|14810.02|14772.02|14807.46|14769.46|9
1616545760000|2021-03-24 00:29:20|14807.07|14769.07|14802.57|14764.57|14807.16|14769.16|14802.57|14764.57|10
1616545770000|2021-03-24 00:29:30|14802.05|14764.05|14805.21|14767.21|14805.21|14767.21|14801.7|14763.7|10
1616545780000|2021-03-24 00:29:40|14804.75|14766.75|14807.82|14769.82|14807.82|14769.82|14804.75|14766.75|10
1616545790000|2021-03-24 00:29:50|14807.91|14769.91|14807.26|14769.26|14808.71|14770.71|14807.11|14769.11|10
1616545800000|2021-03-24 00:30:00|14806.97|14768.97|14807.29|14769.29|14808|14770|14806.97|14768.97|10
1616545810000|2021-03-24 00:30:10|14807.69|14769.69|14808.34|14770.34|14808.34|14770.34|14807.63|14769.63|9
1616545820000|2021-03-24 00:30:20|14808.83|14770.83|14816.98|14778.98|14816.98|14778.98|14808.29|14770.29|10
1616545830000|2021-03-24 00:30:30|14818.42|14780.42|14826.18|14788.18|14826.18|14788.18|14818.42|14780.42|10
1616545840000|2021-03-24 00:30:40|14827.11|14789.11|14828.5|14790.5|14828.88|14790.88|14827.11|14789.11|10
1616545850000|2021-03-24 00:30:50|14829.07|14791.07|14830.96|14792.96|14831.37|14793.37|14829.07|14791.07|10
1616545860000|2021-03-24 00:31:00|14831.09|14793.09|14832.47|14794.47|14832.47|14794.47|14830.94|14792.94|10
1616545870000|2021-03-24 00:31:10|14833.36|14795.36|14838.64|14800.64|14838.64|14800.64|14833.36|14795.36|10
1616545880000|2021-03-24 00:31:20|14839.95|14801.95|14845.37|14807.37|14845.37|14807.37|14839.95|14801.95|10
1616545890000|2021-03-24 00:31:30|14845.54|14807.54|14847.78|14809.78|14849.59|14811.59|14845.54|14807.54|10
1616545900000|2021-03-24 00:31:40|14848.43|14810.43|14844.09|14806.09|14848.6|14810.6|14844.09|14806.09|10
1616545910000|2021-03-24 00:31:50|14843.13|14805.13|14838.75|14800.75|14843.66|14805.66|14838.75|14800.75|10
1616545920000|2021-03-24 00:32:00|14839.42|14801.42|14836.19|14798.19|14839.55|14801.55|14836.19|14798.19|10
1616545930000|2021-03-24 00:32:10|14835.7|14797.7|14824.91|14786.91|14835.7|14797.7|14824.91|14786.91|10
1616545940000|2021-03-24 00:32:20|14824.15|14786.15|14819.88|14781.88|14824.15|14786.15|14819.88|14781.88|10
1616545950000|2021-03-24 00:32:30|14819.67|14781.67|14816.24|14778.24|14820.19|14782.19|14816.24|14778.24|10
1616545960000|2021-03-24 00:32:40|14816.31|14778.31|14812.08|14774.08|14816.31|14778.31|14811.61|14773.61|10
1616545970000|2021-03-24 00:32:50|14812.01|14774.01|14807.19|14769.19|14812.01|14774.01|14807.19|14769.19|9
1616545980000|2021-03-24 00:33:00|14806.82|14768.82|14809.98|14771.98|14809.98|14771.98|14806.68|14768.68|9
1616545990000|2021-03-24 00:33:10|14809.49|14771.49|14813.15|14775.15|14813.96|14775.96|14809.49|14771.49|10
1616546000000|2021-03-24 00:33:20|14813.51|14775.51|14818.79|14780.79|14818.79|14780.79|14813.42|14775.42|10
1616546010000|2021-03-24 00:33:30|14819.79|14781.79|14834.43|14796.43|14834.43|14796.43|14819.79|14781.79|10
1616546020000|2021-03-24 00:33:40|14837.32|14799.32|14837.63|14799.63|14837.92|14799.92|14835.83|14797.83|10
1616546030000|2021-03-24 00:33:50|14837.81|14799.81|14834.9|14796.9|14837.81|14799.81|14834.9|14796.9|10
1616546040000|2021-03-24 00:34:00|14834.46|14796.46|14826.86|14788.86|14834.46|14796.46|14826.86|14788.86|10
1616546050000|2021-03-24 00:34:10|14824.9|14786.9|14821.8|14783.8|14824.9|14786.9|14819.97|14781.97|10
1616546060000|2021-03-24 00:34:20|14822.48|14784.48|14822.22|14784.22|14824.81|14786.81|14822.22|14784.22|10
1616546070000|2021-03-24 00:34:30|14822.33|14784.33|14825.25|14787.25|14826.36|14788.36|14822.33|14784.33|10
1616546080000|2021-03-24 00:34:40|14825.99|14787.99|14828.41|14790.41|14828.77|14790.77|14825.79|14787.79|10
1616546090000|2021-03-24 00:34:50|14829.01|14791.01|14829.65|14791.65|14830.06|14792.06|14828.68|14790.68|10
1616546100000|2021-03-24 00:35:00|14829.2|14791.2|14830.76|14792.76|14830.76|14792.76|14828.74|14790.74|10
1616546110000|2021-03-24 00:35:10|14831.9|14793.9|14837.14|14799.14|14837.37|14799.37|14831.9|14793.9|9
1616546120000|2021-03-24 00:35:20|14837.09|14799.09|14838.76|14800.76|14840.25|14802.25|14837.09|14799.09|10
1616546130000|2021-03-24 00:35:30|14840.35|14802.35|14841.77|14803.77|14842.65|14804.65|14840.3|14802.3|10
1616546140000|2021-03-24 00:35:40|14841.23|14803.23|14847.8|14809.8|14847.84|14809.84|14841.23|14803.23|10
1616546150000|2021-03-24 00:35:50|14850.58|14812.58|14863.47|14825.47|14863.47|14825.47|14850.58|14812.58|10
1616546160000|2021-03-24 00:36:00|14862.01|14824.01|14851.55|14813.55|14863.41|14825.41|14851.55|14813.55|10
1616546170000|2021-03-24 00:36:10|14850.61|14812.61|14856.97|14818.97|14856.97|14818.97|14849.36|14811.36|10
1616546180000|2021-03-24 00:36:20|14859.19|14821.19|14867.71|14829.71|14867.71|14829.71|14859.19|14821.19|10
1616546190000|2021-03-24 00:36:30|14868.64|14830.64|14866.98|14828.98|14869.28|14831.28|14866.39|14828.39|10
1616546200000|2021-03-24 00:36:40|14866.61|14828.61|14863.78|14825.78|14866.61|14828.61|14863.78|14825.78|10
1616546210000|2021-03-24 00:36:50|14864.25|14826.25|14860.22|14822.22|14864.25|14826.25|14860.22|14822.22|10
1616546220000|2021-03-24 00:37:00|14860.18|14822.18|14854|14816|14860.18|14822.18|14854|14816|10
1616546230000|2021-03-24 00:37:10|14854.04|14816.04|14856.71|14818.71|14857.21|14819.21|14853.74|14815.74|10
1616546240000|2021-03-24 00:37:20|14855.82|14817.82|14858.22|14820.22|14858.22|14820.22|14854.64|14816.64|9
1616546250000|2021-03-24 00:37:30|14860.18|14822.18|14864.77|14826.77|14864.77|14826.77|14860.18|14822.18|10
1616546260000|2021-03-24 00:37:40|14866.12|14828.12|14861.8|14823.8|14866.48|14828.48|14861.75|14823.75|10
1616546270000|2021-03-24 00:37:50|14861.99|14823.99|14857.96|14819.96|14861.99|14823.99|14857.75|14819.75|10
1616546280000|2021-03-24 00:38:00|14858.41|14820.41|14861.9|14823.9|14861.9|14823.9|14858.41|14820.41|10
1616546290000|2021-03-24 00:38:10|14862.23|14824.23|14861.38|14823.38|14862.91|14824.91|14861.21|14823.21|10
1616546300000|2021-03-24 00:38:20|14861|14823|14858.4|14820.4|14861|14823|14857.85|14819.85|10
1616546310000|2021-03-24 00:38:30|14859.34|14821.34|14859.21|14821.21|14859.81|14821.81|14858.6|14820.6|10
1616546320000|2021-03-24 00:38:40|14859.18|14821.18|14857.73|14819.73|14859.64|14821.64|14857.73|14819.73|10
1616546330000|2021-03-24 00:38:50|14858.01|14820.01|14859.17|14821.17|14859.4|14821.4|14857.25|14819.25|10
1616546340000|2021-03-24 00:39:00|14859.59|14821.59|14862.64|14824.64|14862.64|14824.64|14858.34|14820.34|10
1616546350000|2021-03-24 00:39:10|14862.56|14824.56|14862.98|14824.98|14863.91|14825.91|14862.56|14824.56|10
1616546360000|2021-03-24 00:39:20|14863.21|14825.21|14864.33|14826.33|14864.43|14826.43|14863.21|14825.21|10
1616546370000|2021-03-24 00:39:30|14865.25|14827.25|14869.03|14831.03|14869.03|14831.03|14865.25|14827.25|10
1616546380000|2021-03-24 00:39:40|14868.75|14830.75|14870.04|14832.04|14870.65|14832.65|14868.75|14830.75|10
1616546390000|2021-03-24 00:39:50|14870.23|14832.23|14872.19|14834.19|14872.2|14834.2|14870.23|14832.23|10
1616546400000|2021-03-24 00:40:00|14872.22|14834.22|14872.51|14834.51|14872.63|14834.63|14872.16|14834.16|10
1616546410000|2021-03-24 00:40:10|14871.73|14833.73|14874.99|14836.99|14874.99|14836.99|14871.53|14833.53|10
1616546420000|2021-03-24 00:40:20|14877.82|14839.82|14886.77|14848.77|14886.77|14848.77|14877.82|14839.82|10
1616546430000|2021-03-24 00:40:30|14887.29|14849.29|14890.99|14852.99|14891.55|14853.55|14887.29|14849.29|10
1616546440000|2021-03-24 00:40:40|14892.95|14854.95|14895.91|14857.91|14897.34|14859.34|14892.95|14854.95|10
1616546450000|2021-03-24 00:40:50|14895.45|14857.45|14895.25|14857.25|14896.05|14858.05|14894.97|14856.97|10
1616546460000|2021-03-24 00:41:00|14895.92|14857.92|14893.3|14855.3|14896.45|14858.45|14893.3|14855.3|10
1616546470000|2021-03-24 00:41:10|14893.45|14855.45|14892.74|14854.74|14894.56|14856.56|14892.61|14854.61|10
1616546480000|2021-03-24 00:41:20|14892.25|14854.25|14892.75|14854.75|14893.82|14855.82|14891.95|14853.95|10
1616546490000|2021-03-24 00:41:30|14890.59|14852.59|14887.03|14849.03|14890.59|14852.59|14886.95|14848.95|10
1616546500000|2021-03-24 00:41:40|14886.38|14848.38|14888.53|14850.53|14888.53|14850.53|14885.84|14847.84|10
1616546510000|2021-03-24 00:41:50|14890.11|14852.11|14891.1|14853.1|14891.74|14853.74|14890.11|14852.11|10
1616546520000|2021-03-24 00:42:00|14890.3|14852.3|14889.77|14851.77|14891.32|14853.32|14889.77|14851.77|10
1616546530000|2021-03-24 00:42:10|14888.97|14850.97|14887.58|14849.58|14888.97|14850.97|14886.63|14848.63|10
1616546540000|2021-03-24 00:42:20|14888.69|14850.69|14885.6|14847.6|14889.56|14851.56|14885.6|14847.6|10
1616546550000|2021-03-24 00:42:30|14885.37|14847.37|14883.17|14845.17|14885.37|14847.37|14882.42|14844.42|10
1616546560000|2021-03-24 00:42:40|14881.75|14843.75|14877.84|14839.84|14881.75|14843.75|14877.84|14839.84|10
1616546570000|2021-03-24 00:42:50|14877.66|14839.66|14873.29|14835.29|14877.66|14839.66|14873.29|14835.29|10
1616546580000|2021-03-24 00:43:00|14872.8|14834.8|14871.99|14833.99|14872.85|14834.85|14871.82|14833.82|10
1616546590000|2021-03-24 00:43:10|14870.77|14832.77|14864.79|14826.79|14870.77|14832.77|14864.79|14826.79|10
1616546600000|2021-03-24 00:43:20|14863.96|14825.96|14863.3|14825.3|14864.4|14826.4|14863.3|14825.3|10
1616546610000|2021-03-24 00:43:30|14863.13|14825.13|14857.63|14819.63|14863.25|14825.25|14857.63|14819.63|10
1616546620000|2021-03-24 00:43:40|14858.07|14820.07|14857.89|14819.89|14858.07|14820.07|14856.33|14818.33|10
1616546630000|2021-03-24 00:43:50|14857.97|14819.97|14855.57|14817.57|14857.97|14819.97|14855.57|14817.57|10
1616546640000|2021-03-24 00:44:00|14855.16|14817.16|14849.07|14811.07|14855.16|14817.16|14849.07|14811.07|10
1616546650000|2021-03-24 00:44:10|14848.72|14810.72|14842.46|14804.46|14848.72|14810.72|14842.46|14804.46|10
1616546660000|2021-03-24 00:44:20|14841|14803|14840.8|14802.8|14841.43|14803.43|14839.67|14801.67|10
1616546670000|2021-03-24 00:44:30|14841.44|14803.44|14844.49|14806.49|14844.63|14806.63|14841.44|14803.44|10
1616546680000|2021-03-24 00:44:40|14844.31|14806.31|14845.37|14807.37|14846.01|14808.01|14844.15|14806.15|10
1616546690000|2021-03-24 00:44:50|14845.4|14807.4|14843.93|14805.93|14845.94|14807.94|14843.93|14805.93|10
1616546700000|2021-03-24 00:45:00|14844.02|14806.02|14841.65|14803.65|14844.02|14806.02|14841.65|14803.65|9
1616546710000|2021-03-24 00:45:10|14842.18|14804.18|14838.88|14800.88|14842.18|14804.18|14838.88|14800.88|10
1616546720000|2021-03-24 00:45:20|14837.93|14799.93|14833.32|14795.32|14837.93|14799.93|14833.32|14795.32|10
1616546730000|2021-03-24 00:45:30|14832.33|14794.33|14831.19|14793.19|14832.39|14794.39|14831|14793|10
1616546740000|2021-03-24 00:45:40|14831.29|14793.29|14831.05|14793.05|14831.29|14793.29|14829.59|14791.59|10
1616546750000|2021-03-24 00:45:50|14832.24|14794.24|14834.01|14796.01|14834.01|14796.01|14832.24|14794.24|10
1616546760000|2021-03-24 00:46:00|14833.26|14795.26|14836.84|14798.84|14836.92|14798.92|14833.04|14795.04|10
1616546770000|2021-03-24 00:46:10|14836.28|14798.28|14836.94|14798.94|14837.18|14799.18|14836.22|14798.22|10
1616546780000|2021-03-24 00:46:20|14837.28|14799.28|14839.88|14801.88|14839.88|14801.88|14837.23|14799.23|10
1616546790000|2021-03-24 00:46:30|14841.31|14803.31|14847.08|14809.08|14847.08|14809.08|14841.31|14803.31|10
1616546800000|2021-03-24 00:46:40|14846.94|14808.94|14849.82|14811.82|14849.82|14811.82|14846.9|14808.9|9
1616546810000|2021-03-24 00:46:50|14849.76|14811.76|14853.91|14815.91|14853.91|14815.91|14849.76|14811.76|10
1616546820000|2021-03-24 00:47:00|14854.63|14816.63|14857.92|14819.92|14857.92|14819.92|14854.63|14816.63|10
1616546830000|2021-03-24 00:47:10|14857.72|14819.72|14858.97|14820.97|14859.8|14821.8|14857.72|14819.72|10
1616546840000|2021-03-24 00:47:20|14858.9|14820.9|14858.84|14820.84|14859.4|14821.4|14858.08|14820.08|10
1616546850000|2021-03-24 00:47:30|14858.12|14820.12|14858.74|14820.74|14859.15|14821.15|14857.59|14819.59|10
1616546860000|2021-03-24 00:47:40|14857.96|14819.96|14856.93|14818.93|14857.96|14819.96|14856.76|14818.76|10
1616546870000|2021-03-24 00:47:50|14856.73|14818.73|14852.22|14814.22|14856.73|14818.73|14852.22|14814.22|10
1616546880000|2021-03-24 00:48:00|14853.51|14815.51|14853.88|14815.88|14854.47|14816.47|14853.51|14815.51|10
1616546890000|2021-03-24 00:48:10|14854.07|14816.07|14852.87|14814.87|14854.46|14816.46|14852.87|14814.87|10
1616546900000|2021-03-24 00:48:20|14852.65|14814.65|14850.67|14812.67|14852.65|14814.65|14850.67|14812.67|10
1616546910000|2021-03-24 00:48:30|14850.58|14812.58|14852.1|14814.1|14852.1|14814.1|14850.35|14812.35|10
1616546920000|2021-03-24 00:48:40|14852.53|14814.53|14856.5|14818.5|14856.67|14818.67|14852.53|14814.53|10
1616546930000|2021-03-24 00:48:50|14856.87|14818.87|14859.49|14821.49|14859.66|14821.66|14856.87|14818.87|10
1616546940000|2021-03-24 00:49:00|14859.55|14821.55|14861.38|14823.38|14861.38|14823.38|14859.55|14821.55|10
1616546950000|2021-03-24 00:49:10|14861.06|14823.06|14857.71|14819.71|14861.06|14823.06|14857.71|14819.71|9
1616546960000|2021-03-24 00:49:20|14858.53|14820.53|14856.53|14818.53|14858.53|14820.53|14856.53|14818.53|10
1616546970000|2021-03-24 00:49:30|14856.43|14818.43|14855.65|14817.65|14856.43|14818.43|14854.42|14816.42|10
1616546980000|2021-03-24 00:49:40|14855.55|14817.55|14853.43|14815.43|14855.55|14817.55|14853.43|14815.43|9
1616546990000|2021-03-24 00:49:50|14853.28|14815.28|14845.25|14807.25|14853.28|14815.28|14845.25|14807.25|9
1616547000000|2021-03-24 00:50:00|14843.46|14805.46|14839.84|14801.84|14843.46|14805.46|14839.52|14801.52|10
1616547010000|2021-03-24 00:50:10|14840.79|14802.79|14843.53|14805.53|14843.6|14805.6|14840.79|14802.79|10
1616547020000|2021-03-24 00:50:20|14843.23|14805.23|14843.56|14805.56|14844.76|14806.76|14843.23|14805.23|10
1616547030000|2021-03-24 00:50:30|14843.23|14805.23|14846.07|14808.07|14846.07|14808.07|14842.61|14804.61|10
1616547040000|2021-03-24 00:50:40|14846.67|14808.67|14852.47|14814.47|14852.47|14814.47|14846.67|14808.67|10
1616547050000|2021-03-24 00:50:50|14852.59|14814.59|14859.64|14821.64|14859.75|14821.75|14852.59|14814.59|10
1616547060000|2021-03-24 00:51:00|14859.98|14821.98|14862.93|14824.93|14862.93|14824.93|14859.97|14821.97|10
1616547070000|2021-03-24 00:51:10|14862.97|14824.97|14864.77|14826.77|14864.91|14826.91|14862.97|14824.97|8
1616547080000|2021-03-24 00:51:20|14865.42|14827.42|14861.95|14823.95|14865.42|14827.42|14861.95|14823.95|9
1616547090000|2021-03-24 00:51:30|14863.69|14825.69|14861.25|14823.25|14863.69|14825.69|14861.25|14823.25|10
1616547100000|2021-03-24 00:51:40|14861.13|14823.13|14857.98|14819.98|14861.13|14823.13|14857.98|14819.98|9
1616547110000|2021-03-24 00:51:50|14857.16|14819.16|14853.7|14815.7|14857.87|14819.87|14853.49|14815.49|10
1616547120000|2021-03-24 00:52:00|14853.27|14815.27|14851.77|14813.77|14853.27|14815.27|14851.77|14813.77|10
1616547130000|2021-03-24 00:52:10|14851.75|14813.75|14850.41|14812.41|14851.94|14813.94|14850.41|14812.41|9
1616547140000|2021-03-24 00:52:20|14849.59|14811.59|14844.05|14806.05|14849.59|14811.59|14843.34|14805.34|10
1616547150000|2021-03-24 00:52:30|14843.78|14805.78|14842.34|14804.34|14843.78|14805.78|14842.34|14804.34|9
1616547160000|2021-03-24 00:52:40|14841.84|14803.84|14843.55|14805.55|14843.55|14805.55|14841.22|14803.22|10
1616547170000|2021-03-24 00:52:50|14843.88|14805.88|14845.83|14807.83|14846.16|14808.16|14843.88|14805.88|10
1616547180000|2021-03-24 00:53:00|14845.2|14807.2|14847.79|14809.79|14848.82|14810.82|14845.2|14807.2|10
1616547190000|2021-03-24 00:53:10|14848.15|14810.15|14848.12|14810.12|14848.47|14810.47|14847.44|14809.44|10
1616547200000|2021-03-24 00:53:20|14848.21|14810.21|14847.46|14809.46|14848.21|14810.21|14847.46|14809.46|8
1616547210000|2021-03-24 00:53:30|14847.8|14809.8|14850.14|14812.14|14850.2|14812.2|14847.75|14809.75|10
1616547220000|2021-03-24 00:53:40|14850.01|14812.01|14850.19|14812.19|14850.43|14812.43|14849.89|14811.89|10
1616547230000|2021-03-24 00:53:50|14850.58|14812.58|14855.78|14817.78|14856.19|14818.19|14850.58|14812.58|10
1616547240000|2021-03-24 00:54:00|14855.77|14817.77|14847.84|14809.84|14855.77|14817.77|14847.84|14809.84|10
1616547250000|2021-03-24 00:54:10|14846.4|14808.4|14838.17|14800.17|14846.4|14808.4|14838.17|14800.17|10
1616547260000|2021-03-24 00:54:20|14836.9|14798.9|14835.38|14797.38|14837.8|14799.8|14835.38|14797.38|9
1616547270000|2021-03-24 00:54:30|14834.56|14796.56|14829.21|14791.21|14834.56|14796.56|14829.21|14791.21|10
1616547280000|2021-03-24 00:54:40|14827.31|14789.31|14819.56|14781.56|14827.31|14789.31|14819.56|14781.56|10
1616547290000|2021-03-24 00:54:50|14819.86|14781.86|14817.93|14779.93|14819.86|14781.86|14817.93|14779.93|10
1616547300000|2021-03-24 00:55:00|14818.17|14780.17|14817.22|14779.22|14818.17|14780.17|14817.22|14779.22|10
1616547310000|2021-03-24 00:55:10|14817.15|14779.15|14814.12|14776.12|14817.51|14779.51|14814.12|14776.12|10
1616547320000|2021-03-24 00:55:20|14813.94|14775.94|14808.92|14770.92|14814.01|14776.01|14807.39|14769.39|10
1616547330000|2021-03-24 00:55:30|14808.19|14770.19|14810.59|14772.59|14810.68|14772.68|14808.19|14770.19|10
1616547340000|2021-03-24 00:55:40|14810.88|14772.88|14811.58|14773.58|14811.58|14773.58|14810.41|14772.41|9
1616547350000|2021-03-24 00:55:50|14812.07|14774.07|14811.21|14773.21|14812.6|14774.6|14810.98|14772.98|10
1616547360000|2021-03-24 00:56:00|14811.09|14773.09|14808.06|14770.06|14811.09|14773.09|14808.06|14770.06|10
1616547370000|2021-03-24 00:56:10|14808.57|14770.57|14803.71|14765.71|14808.85|14770.85|14803.71|14765.71|10
1616547380000|2021-03-24 00:56:20|14802.45|14764.45|14786.47|14748.47|14802.45|14764.45|14786.47|14748.47|10
1616547390000|2021-03-24 00:56:30|14785.19|14747.19|14778.23|14740.23|14785.19|14747.19|14778.23|14740.23|10
1616547400000|2021-03-24 00:56:40|14779.1|14741.1|14771.07|14733.07|14779.1|14741.1|14771.07|14733.07|10
1616547410000|2021-03-24 00:56:50|14769.76|14731.76|14770.69|14732.69|14770.88|14732.88|14768.91|14730.91|10
1616547420000|2021-03-24 00:57:00|14770.2|14732.2|14770.36|14732.36|14770.48|14732.48|14769.37|14731.37|9
1616547430000|2021-03-24 00:57:10|14770.63|14732.63|14770.04|14732.04|14772.02|14734.02|14770.04|14732.04|10
1616547440000|2021-03-24 00:57:20|14771.56|14733.56|14776.29|14738.29|14776.29|14738.29|14769.79|14731.79|10
1616547450000|2021-03-24 00:57:30|14777.61|14739.61|14788.49|14750.49|14788.49|14750.49|14777.61|14739.61|10
1616547460000|2021-03-24 00:57:40|14790.41|14752.41|14792.36|14754.36|14792.36|14754.36|14790.41|14752.41|10
1616547470000|2021-03-24 00:57:50|14792.62|14754.62|14787.45|14749.45|14792.62|14754.62|14787.45|14749.45|10
1616547480000|2021-03-24 00:58:00|14787.17|14749.17|14786.04|14748.04|14787.66|14749.66|14785.94|14747.94|9
1616547490000|2021-03-24 00:58:10|14785.87|14747.87|14789.54|14751.54|14789.54|14751.54|14785.87|14747.87|9
1616547500000|2021-03-24 00:58:20|14789.71|14751.71|14794.5|14756.5|14794.5|14756.5|14789.71|14751.71|10
1616547510000|2021-03-24 00:58:30|14794.61|14756.61|14802.43|14764.43|14802.43|14764.43|14794.61|14756.61|10
1616547520000|2021-03-24 00:58:40|14803.34|14765.34|14807.42|14769.42|14807.42|14769.42|14803.34|14765.34|8
1616547530000|2021-03-24 00:58:50|14807.65|14769.65|14808.78|14770.78|14808.78|14770.78|14806.03|14768.03|10
1616547540000|2021-03-24 00:59:00|14807.79|14769.79|14814.41|14776.41|14814.74|14776.74|14807.79|14769.79|10
1616547550000|2021-03-24 00:59:10|14814.94|14776.94|14815.09|14777.09|14815.72|14777.72|14814.16|14776.16|10
1616547560000|2021-03-24 00:59:20|14813.96|14775.96|14804.19|14766.19|14813.96|14775.96|14804.19|14766.19|10
1616547570000|2021-03-24 00:59:30|14804.66|14766.66|14798.04|14760.04|14804.66|14766.66|14798.04|14760.04|9
1616547580000|2021-03-24 00:59:40|14796.97|14758.97|14794.26|14756.26|14797.36|14759.36|14794.26|14756.26|10
1616547590000|2021-03-24 00:59:50|14793.94|14755.94|14791.97|14753.97|14793.94|14755.94|14791.74|14753.74|10
1616547600000|2021-03-24 01:00:00|14791.75|14753.75|14785.32|14747.32|14791.97|14753.97|14784.28|14746.28|10
1616547610000|2021-03-24 01:00:10|14784.86|14746.86|14779.75|14741.75|14784.86|14746.86|14779.66|14741.66|10
1616547620000|2021-03-24 01:00:20|14779.34|14741.34|14773.03|14735.03|14779.34|14741.34|14773.03|14735.03|9
1616547630000|2021-03-24 01:00:30|14771.66|14733.66|14769.98|14731.98|14771.66|14733.66|14769.66|14731.66|10
1616547640000|2021-03-24 01:00:40|14769.21|14731.21|14766.65|14728.65|14769.81|14731.81|14766.56|14728.56|10
1616547650000|2021-03-24 01:00:50|14767.87|14729.87|14773.77|14735.77|14773.95|14735.95|14767.87|14729.87|10
1616547660000|2021-03-24 01:01:00|14774.38|14736.38|14772.58|14734.58|14774.95|14736.95|14771.88|14733.88|10
1616547670000|2021-03-24 01:01:10|14772.53|14734.53|14769.82|14731.82|14772.53|14734.53|14769.15|14731.15|10
1616547680000|2021-03-24 01:01:20|14769.89|14731.89|14767.61|14729.61|14770.52|14732.52|14767.61|14729.61|10
1616547690000|2021-03-24 01:01:30|14768.03|14730.03|14759.35|14721.35|14768.03|14730.03|14759.35|14721.35|10
1616547700000|2021-03-24 01:01:40|14759.32|14721.32|14756.06|14718.06|14759.36|14721.36|14754.3|14716.3|10
1616547710000|2021-03-24 01:01:50|14754.85|14716.85|14752.67|14714.67|14754.85|14716.85|14752.17|14714.17|10
1616547720000|2021-03-24 01:02:00|14752.4|14714.4|14750.82|14712.82|14753.6|14715.6|14750.82|14712.82|10
1616547730000|2021-03-24 01:02:10|14752.36|14714.36|14753.06|14715.06|14753.06|14715.06|14750.88|14712.88|10
1616547740000|2021-03-24 01:02:20|14753.27|14715.27|14749.89|14711.89|14753.29|14715.29|14749.89|14711.89|10
1616547750000|2021-03-24 01:02:30|14751.01|14713.01|14749.63|14711.63|14751.22|14713.22|14748.07|14710.07|10
1616547760000|2021-03-24 01:02:40|14750.03|14712.03|14753.04|14715.04|14753.04|14715.04|14750.03|14712.03|10
1616547770000|2021-03-24 01:02:50|14752.1|14714.1|14748.68|14710.68|14752.1|14714.1|14748.25|14710.25|10
1616547780000|2021-03-24 01:03:00|14748.49|14710.49|14748.04|14710.04|14750.08|14712.08|14748.04|14710.04|10
1616547790000|2021-03-24 01:03:10|14749.76|14711.76|14745.52|14707.52|14749.76|14711.76|14744.32|14706.32|10
1616547800000|2021-03-24 01:03:20|14744.58|14706.58|14750.25|14712.25|14751.16|14713.16|14744.58|14706.58|9
1616547810000|2021-03-24 01:03:30|14750.47|14712.47|14752.29|14714.29|14753.43|14715.43|14750.45|14712.45|10
1616547820000|2021-03-24 01:03:40|14753.08|14715.08|14761.66|14723.66|14761.66|14723.66|14753.08|14715.08|10
1616547830000|2021-03-24 01:03:50|14762.16|14724.16|14769.25|14731.25|14769.25|14731.25|14762.16|14724.16|10
1616547840000|2021-03-24 01:04:00|14768.44|14730.44|14767.57|14729.57|14769.69|14731.69|14767.57|14729.57|10
1616547850000|2021-03-24 01:04:10|14767.1|14729.1|14764.54|14726.54|14767.7|14729.7|14764.54|14726.54|10
1616547860000|2021-03-24 01:04:20|14763.72|14725.72|14759.42|14721.42|14763.72|14725.72|14758.63|14720.63|10
1616547870000|2021-03-24 01:04:30|14759.46|14721.46|14758.26|14720.26|14759.46|14721.46|14758.02|14720.02|10
1616547880000|2021-03-24 01:04:40|14756.99|14718.99|14755.4|14717.4|14757.73|14719.73|14755.32|14717.32|10
1616547890000|2021-03-24 01:04:50|14756.19|14718.19|14754.39|14716.39|14756.27|14718.27|14754.39|14716.39|10
1616547900000|2021-03-24 01:05:00|14755.67|14717.67|14751.54|14713.54|14755.67|14717.67|14751.17|14713.17|10
1616547910000|2021-03-24 01:05:10|14750.98|14712.98|14748.26|14710.26|14750.98|14712.98|14748.06|14710.06|10
1616547920000|2021-03-24 01:05:20|14747.93|14709.93|14743.6|14705.6|14748.08|14710.08|14743.6|14705.6|10
1616547930000|2021-03-24 01:05:30|14744.42|14706.42|14742.51|14704.51|14744.42|14706.42|14741.99|14703.99|10
1616547940000|2021-03-24 01:05:40|14743.04|14705.04|14743.63|14705.63|14744.6|14706.6|14742.57|14704.57|10
1616547950000|2021-03-24 01:05:50|14743.99|14705.99|14741.89|14703.89|14743.99|14705.99|14741.87|14703.87|10
1616547960000|2021-03-24 01:06:00|14741.81|14703.81|14739.79|14701.79|14742.25|14704.25|14739.79|14701.79|10
1616547970000|2021-03-24 01:06:10|14739.95|14701.95|14740.27|14702.27|14740.49|14702.49|14739.18|14701.18|10
1616547980000|2021-03-24 01:06:20|14739.4|14701.4|14737.23|14699.23|14739.4|14701.4|14737.23|14699.23|10
1616547990000|2021-03-24 01:06:30|14738.31|14700.31|14736.63|14698.63|14738.31|14700.31|14736.63|14698.63|9
1616548000000|2021-03-24 01:06:40|14737.03|14699.03|14738.29|14700.29|14738.29|14700.29|14736.97|14698.97|9
1616548010000|2021-03-24 01:06:50|14737.95|14699.95|14747.37|14709.37|14747.37|14709.37|14737.95|14699.95|10
1616548020000|2021-03-24 01:07:00|14747.23|14709.23|14756.14|14718.14|14756.14|14718.14|14747.23|14709.23|10
1616548030000|2021-03-24 01:07:10|14755.51|14717.51|14759.74|14721.74|14759.75|14721.75|14755.51|14717.51|10
1616548040000|2021-03-24 01:07:20|14760.18|14722.18|14768.5|14730.5|14768.5|14730.5|14760.18|14722.18|10
1616548050000|2021-03-24 01:07:30|14768.3|14730.3|14772.89|14734.89|14773.8|14735.8|14768.3|14730.3|10
1616548060000|2021-03-24 01:07:40|14772.29|14734.29|14771.54|14733.54|14773.7|14735.7|14771.54|14733.54|10
1616548070000|2021-03-24 01:07:50|14770.76|14732.76|14768.83|14730.83|14771.14|14733.14|14768.83|14730.83|10
1616548080000|2021-03-24 01:08:00|14768.92|14730.92|14767.61|14729.61|14769.07|14731.07|14767.49|14729.49|10
1616548090000|2021-03-24 01:08:10|14767.67|14729.67|14773.37|14735.37|14773.37|14735.37|14767.67|14729.67|10
1616548100000|2021-03-24 01:08:20|14773.52|14735.52|14773.02|14735.02|14773.52|14735.52|14771.99|14733.99|10
1616548110000|2021-03-24 01:08:30|14773.96|14735.96|14778.11|14740.11|14778.29|14740.29|14773.96|14735.96|10
1616548120000|2021-03-24 01:08:40|14777.96|14739.96|14776.12|14738.12|14778.29|14740.29|14776.12|14738.12|10
1616548130000|2021-03-24 01:08:50|14776.23|14738.23|14774.73|14736.73|14776.23|14738.23|14773.34|14735.34|10
1616548140000|2021-03-24 01:09:00|14775.08|14737.08|14776.74|14738.74|14776.74|14738.74|14775.08|14737.08|10
1616548150000|2021-03-24 01:09:10|14776.88|14738.88|14781.18|14743.18|14781.18|14743.18|14776.88|14738.88|10
1616548160000|2021-03-24 01:09:20|14780.69|14742.69|14782.17|14744.17|14782.23|14744.23|14780.69|14742.69|10
1616548170000|2021-03-24 01:09:30|14782.79|14744.79|14783.1|14745.1|14784.44|14746.44|14782.79|14744.79|9
1616548180000|2021-03-24 01:09:40|14783.51|14745.51|14784.08|14746.08|14784.08|14746.08|14782.93|14744.93|10
1616548190000|2021-03-24 01:09:50|14784.03|14746.03|14785.15|14747.15|14785.58|14747.58|14784.03|14746.03|10
1616548200000|2021-03-24 01:10:00|14785.49|14747.49|14787.18|14749.18|14787.18|14749.18|14785.11|14747.11|10
1616548210000|2021-03-24 01:10:10|14787.54|14749.54|14784.33|14746.33|14787.54|14749.54|14784.33|14746.33|9
1616548220000|2021-03-24 01:10:20|14784.12|14746.12|14778.64|14740.64|14784.75|14746.75|14778.64|14740.64|10
1616548230000|2021-03-24 01:10:30|14778.86|14740.86|14775.17|14737.17|14779.09|14741.09|14775.03|14737.03|9
1616548240000|2021-03-24 01:10:40|14775.14|14737.14|14775.5|14737.5|14776.81|14738.81|14775.14|14737.14|10
1616548250000|2021-03-24 01:10:50|14775.42|14737.42|14773.22|14735.22|14775.87|14737.87|14772.82|14734.82|10
1616548260000|2021-03-24 01:11:00|14773.47|14735.47|14775.69|14737.69|14775.69|14737.69|14773.47|14735.47|10
1616548270000|2021-03-24 01:11:10|14776.03|14738.03|14776.59|14738.59|14776.99|14738.99|14776.03|14738.03|10
1616548280000|2021-03-24 01:11:20|14777.1|14739.1|14783.85|14745.85|14783.85|14745.85|14777.1|14739.1|10
1616548290000|2021-03-24 01:11:30|14784.4|14746.4|14794.63|14756.63|14794.63|14756.63|14784.4|14746.4|10
1616548300000|2021-03-24 01:11:40|14796.85|14758.85|14800.11|14762.11|14800.16|14762.16|14796.85|14758.85|10
1616548310000|2021-03-24 01:11:50|14800.39|14762.39|14805.87|14767.87|14805.87|14767.87|14800.39|14762.39|10
1616548320000|2021-03-24 01:12:00|14806.07|14768.07|14806.19|14768.19|14806.56|14768.56|14805.59|14767.59|10
1616548330000|2021-03-24 01:12:10|14806.22|14768.22|14808.54|14770.54|14808.54|14770.54|14806.22|14768.22|10
1616548340000|2021-03-24 01:12:20|14808.72|14770.72|14812.26|14774.26|14812.26|14774.26|14808.72|14770.72|10
1616548350000|2021-03-24 01:12:30|14811.9|14773.9|14812.16|14774.16|14812.51|14774.51|14811.6|14773.6|10
1616548360000|2021-03-24 01:12:40|14812.3|14774.3|14817.04|14779.04|14817.22|14779.22|14812.3|14774.3|10
1616548370000|2021-03-24 01:12:50|14817.44|14779.44|14821.9|14783.9|14821.9|14783.9|14817.44|14779.44|10
1616548380000|2021-03-24 01:13:00|14821.68|14783.68|14819.49|14781.49|14822.24|14784.24|14819.39|14781.39|10
1616548390000|2021-03-24 01:13:10|14818.73|14780.73|14815.44|14777.44|14818.73|14780.73|14815.44|14777.44|10
1616548400000|2021-03-24 01:13:20|14815.46|14777.46|14816.18|14778.18|14817.05|14779.05|14815.46|14777.46|10
1616548410000|2021-03-24 01:13:30|14816.85|14778.85|14820.13|14782.13|14820.48|14782.48|14816.85|14778.85|10
1616548420000|2021-03-24 01:13:40|14819.82|14781.82|14821.03|14783.03|14821.51|14783.51|14819.82|14781.82|10
1616548430000|2021-03-24 01:13:50|14821.3|14783.3|14824.71|14786.71|14824.87|14786.87|14821.3|14783.3|10
1616548440000|2021-03-24 01:14:00|14826.26|14788.26|14829.16|14791.16|14829.47|14791.47|14826.26|14788.26|10
1616548450000|2021-03-24 01:14:10|14829.61|14791.61|14830.48|14792.48|14831.2|14793.2|14828.77|14790.77|10
1616548460000|2021-03-24 01:14:20|14832.14|14794.14|14834.45|14796.45|14834.45|14796.45|14831.9|14793.9|10
1616548470000|2021-03-24 01:14:30|14834.11|14796.11|14835.61|14797.61|14835.61|14797.61|14834.07|14796.07|10
1616548480000|2021-03-24 01:14:40|14835.46|14797.46|14838.02|14800.02|14838.26|14800.26|14835.35|14797.35|10
1616548490000|2021-03-24 01:14:50|14838.15|14800.15|14837.11|14799.11|14839.67|14801.67|14837.11|14799.11|10
1616548500000|2021-03-24 01:15:00|14836.79|14798.79|14835.16|14797.16|14836.79|14798.79|14835.16|14797.16|10
1616548510000|2021-03-24 01:15:10|14834.06|14796.06|14831.17|14793.17|14834.06|14796.06|14831.1|14793.1|10
1616548520000|2021-03-24 01:15:20|14831.4|14793.4|14831.65|14793.65|14831.65|14793.65|14830.87|14792.87|10
1616548530000|2021-03-24 01:15:30|14831.89|14793.89|14830.01|14792.01|14831.89|14793.89|14830.01|14792.01|9
1616548540000|2021-03-24 01:15:40|14830.48|14792.48|14832.38|14794.38|14832.38|14794.38|14830.34|14792.34|10
1616548550000|2021-03-24 01:15:50|14832.23|14794.23|14837.21|14799.21|14837.7|14799.7|14831.79|14793.79|10
1616548560000|2021-03-24 01:16:00|14838.94|14800.94|14841.7|14803.7|14841.96|14803.96|14838.94|14800.94|10
1616548570000|2021-03-24 01:16:10|14842.31|14804.31|14845.9|14807.9|14845.9|14807.9|14841.38|14803.38|10
1616548580000|2021-03-24 01:16:20|14844.79|14806.79|14850.85|14812.85|14850.85|14812.85|14844.58|14806.58|10
1616548590000|2021-03-24 01:16:30|14850.41|14812.41|14857.51|14819.51|14857.51|14819.51|14850.41|14812.41|10
1616548600000|2021-03-24 01:16:40|14857.68|14819.68|14860.2|14822.2|14860.59|14822.59|14857.35|14819.35|10
1616548610000|2021-03-24 01:16:50|14860.58|14822.58|14870.06|14832.06|14870.14|14832.14|14860.58|14822.58|10
1616548620000|2021-03-24 01:17:00|14869.19|14831.19|14872.68|14834.68|14872.69|14834.69|14869.19|14831.19|9
1616548630000|2021-03-24 01:17:10|14873.84|14835.84|14878.38|14840.38|14878.67|14840.67|14873.84|14835.84|10
1616548640000|2021-03-24 01:17:20|14878.43|14840.43|14878.35|14840.35|14878.64|14840.64|14877.57|14839.57|10
1616548650000|2021-03-24 01:17:30|14878.14|14840.14|14877.71|14839.71|14878.76|14840.76|14877.5|14839.5|10
1616548660000|2021-03-24 01:17:40|14877.7|14839.7|14877.21|14839.21|14878.34|14840.34|14877.21|14839.21|9
1616548670000|2021-03-24 01:17:50|14877.17|14839.17|14878.36|14840.36|14878.57|14840.57|14876.82|14838.82|9
1616548680000|2021-03-24 01:18:00|14878.85|14840.85|14880.64|14842.64|14880.64|14842.64|14878.85|14840.85|10
1616548690000|2021-03-24 01:18:10|14880.23|14842.23|14882.11|14844.11|14882.11|14844.11|14879.8|14841.8|10
1616548700000|2021-03-24 01:18:20|14883.09|14845.09|14880.67|14842.67|14883.09|14845.09|14880.46|14842.46|10
1616548710000|2021-03-24 01:18:30|14881.35|14843.35|14883.47|14845.47|14885.07|14847.07|14881.03|14843.03|10
1616548720000|2021-03-24 01:18:40|14883.49|14845.49|14883.54|14845.54|14884.43|14846.43|14883.29|14845.29|10
1616548730000|2021-03-24 01:18:50|14883.93|14845.93|14885.82|14847.82|14885.82|14847.82|14883.93|14845.93|10
1616548740000|2021-03-24 01:19:00|14885.67|14847.67|14882.92|14844.92|14886.55|14848.55|14882.92|14844.92|10
1616548750000|2021-03-24 01:19:10|14882.61|14844.61|14881.23|14843.23|14882.72|14844.72|14881.09|14843.09|10
1616548760000|2021-03-24 01:19:20|14881.17|14843.17|14881.61|14843.61|14881.8|14843.8|14880.93|14842.93|10
1616548770000|2021-03-24 01:19:30|14881.51|14843.51|14879.84|14841.84|14881.51|14843.51|14879.61|14841.61|10
1616548780000|2021-03-24 01:19:40|14879.46|14841.46|14873.35|14835.35|14879.46|14841.46|14873.35|14835.35|10
1616548790000|2021-03-24 01:19:50|14873.11|14835.11|14870.73|14832.73|14873.54|14835.54|14870.73|14832.73|9
1616548800000|2021-03-24 01:20:00|14870.97|14832.97|14872.63|14834.63|14873.06|14835.06|14870.97|14832.97|10
1616548810000|2021-03-24 01:20:10|14872.92|14834.92|14871.15|14833.15|14873.67|14835.67|14870.64|14832.64|10
1616548820000|2021-03-24 01:20:20|14871|14833|14870.45|14832.45|14871|14833|14867.47|14829.47|10
1616548830000|2021-03-24 01:20:30|14871.8|14833.8|14876.53|14838.53|14876.86|14838.86|14871.8|14833.8|9
1616548840000|2021-03-24 01:20:40|14876.3|14838.3|14876.62|14838.62|14876.94|14838.94|14876.02|14838.02|10
1616548850000|2021-03-24 01:20:50|14877.1|14839.1|14880.02|14842.02|14880.12|14842.12|14877.1|14839.1|9
1616548860000|2021-03-24 01:21:00|14880.38|14842.38|14880.34|14842.34|14880.63|14842.63|14879.86|14841.86|9
1616548870000|2021-03-24 01:21:10|14879.5|14841.5|14879.53|14841.53|14880.03|14842.03|14879.08|14841.08|10
1616548880000|2021-03-24 01:21:20|14879.23|14841.23|14879.19|14841.19|14879.23|14841.23|14878.41|14840.41|9
1616548890000|2021-03-24 01:21:30|14879.25|14841.25|14880.69|14842.69|14880.69|14842.69|14879.17|14841.17|9
1616548900000|2021-03-24 01:21:40|14880.45|14842.45|14879.53|14841.53|14880.45|14842.45|14879.32|14841.32|9
1616548910000|2021-03-24 01:21:50|14879.23|14841.23|14879.39|14841.39|14879.39|14841.39|14878.45|14840.45|9
1616548920000|2021-03-24 01:22:00|14879.74|14841.74|14882.43|14844.43|14883.17|14845.17|14879.27|14841.27|10
1616548930000|2021-03-24 01:22:10|14883.35|14845.35|14881.48|14843.48|14883.35|14845.35|14881.48|14843.48|9
1616548940000|2021-03-24 01:22:20|14881.26|14843.26|14883.13|14845.13|14883.13|14845.13|14880.65|14842.65|9
1616548950000|2021-03-24 01:22:30|14883.01|14845.01|14886.44|14848.44|14887.1|14849.1|14882.56|14844.56|10
1616548960000|2021-03-24 01:22:40|14886.59|14848.59|14887.52|14849.52|14887.54|14849.54|14886.23|14848.23|10
1616548970000|2021-03-24 01:22:50|14887.78|14849.78|14888.17|14850.17|14888.58|14850.58|14887.78|14849.78|10
1616548980000|2021-03-24 01:23:00|14888.5|14850.5|14890.7|14852.7|14890.7|14852.7|14888.5|14850.5|10
1616548990000|2021-03-24 01:23:10|14891.06|14853.06|14889.91|14851.91|14891.08|14853.08|14889.7|14851.7|10
1616549000000|2021-03-24 01:23:20|14889.96|14851.96|14890.83|14852.83|14890.83|14852.83|14889.92|14851.92|9
1616549010000|2021-03-24 01:23:30|14890.64|14852.64|14891.72|14853.72|14891.72|14853.72|14890.64|14852.64|9
1616549020000|2021-03-24 01:23:40|14891.97|14853.97|14891.32|14853.32|14892.17|14854.17|14891.32|14853.32|10
1616549030000|2021-03-24 01:23:50|14891.27|14853.27|14891.6|14853.6|14891.66|14853.66|14891.16|14853.16|10
1616549040000|2021-03-24 01:24:00|14891.63|14853.63|14895.17|14857.17|14895.17|14857.17|14891.63|14853.63|10
1616549050000|2021-03-24 01:24:10|14895.12|14857.12|14894.67|14856.67|14895.17|14857.17|14894.14|14856.14|10
1616549060000|2021-03-24 01:24:20|14894.63|14856.63|14895.51|14857.51|14895.57|14857.57|14894.43|14856.43|10
1616549070000|2021-03-24 01:24:30|14894.94|14856.94|14897.23|14859.23|14897.23|14859.23|14894.91|14856.91|9
1616549080000|2021-03-24 01:24:40|14897.12|14859.12|14900.61|14862.61|14900.61|14862.61|14897|14859|10
1616549090000|2021-03-24 01:24:50|14900.38|14862.38|14898.45|14860.45|14900.68|14862.68|14898.45|14860.45|9
1616549100000|2021-03-24 01:25:00|14898.03|14860.03|14899.21|14861.21|14899.21|14861.21|14896.79|14858.79|10
1616549110000|2021-03-24 01:25:10|14898.83|14860.83|14900.93|14862.93|14900.93|14862.93|14898.83|14860.83|10
1616549120000|2021-03-24 01:25:20|14901.4|14863.4|14904.85|14866.85|14904.85|14866.85|14901.4|14863.4|10
1616549130000|2021-03-24 01:25:30|14904.95|14866.95|14909.29|14871.29|14909.29|14871.29|14904.95|14866.95|10
1616549140000|2021-03-24 01:25:40|14909.76|14871.76|14915.18|14877.18|14915.18|14877.18|14909.76|14871.76|10
1616549150000|2021-03-24 01:25:50|14914.83|14876.83|14914.89|14876.89|14916.12|14878.12|14914.83|14876.83|10
1616549160000|2021-03-24 01:26:00|14915.72|14877.72|14917.06|14879.06|14917.11|14879.11|14915.72|14877.72|10
1616549170000|2021-03-24 01:26:10|14916.99|14878.99|14919.81|14881.81|14919.85|14881.85|14916.99|14878.99|10
1616549180000|2021-03-24 01:26:20|14920.49|14882.49|14927.12|14889.12|14929.16|14891.16|14920.49|14882.49|10
1616549190000|2021-03-24 01:26:30|14927.44|14889.44|14922.97|14884.97|14928.03|14890.03|14922.59|14884.59|10
1616549200000|2021-03-24 01:26:40|14923.49|14885.49|14923.76|14885.76|14923.95|14885.95|14923.43|14885.43|10
1616549210000|2021-03-24 01:26:50|14923.91|14885.91|14926.02|14888.02|14926.02|14888.02|14923.5|14885.5|10
1616549220000|2021-03-24 01:27:00|14925.8|14887.8|14925.3|14887.3|14925.8|14887.8|14924.88|14886.88|10
1616549230000|2021-03-24 01:27:10|14925.67|14887.67|14932.69|14894.69|14932.69|14894.69|14925.67|14887.67|10
1616549240000|2021-03-24 01:27:20|14933.66|14895.66|14935.88|14897.88|14936.18|14898.18|14933.66|14895.66|10
1616549250000|2021-03-24 01:27:30|14936.04|14898.04|14937.76|14899.76|14938.28|14900.28|14936.04|14898.04|9
1616549260000|2021-03-24 01:27:40|14937.65|14899.65|14940.18|14902.18|14940.18|14902.18|14937.52|14899.52|10
1616549270000|2021-03-24 01:27:50|14940|14902|14940.5|14902.5|14941.73|14903.73|14939.16|14901.16|10
1616549280000|2021-03-24 01:28:00|14941.08|14903.08|14944.37|14906.37|14944.37|14906.37|14940.74|14902.74|10
1616549290000|2021-03-24 01:28:10|14944.59|14906.59|14947.63|14909.63|14947.63|14909.63|14944.59|14906.59|10
1616549300000|2021-03-24 01:28:20|14947.49|14909.49|14953.6|14915.6|14953.72|14915.72|14947.49|14909.49|10
1616549310000|2021-03-24 01:28:30|14954.63|14916.63|14958.85|14920.85|14958.85|14920.85|14954.63|14916.63|10
1616549320000|2021-03-24 01:28:40|14959.03|14921.03|14955.76|14917.76|14959.03|14921.03|14955.13|14917.13|10
1616549330000|2021-03-24 01:28:50|14954.83|14916.83|14952.21|14914.21|14955.32|14917.32|14952.21|14914.21|10
1616549340000|2021-03-24 01:29:00|14952.66|14914.66|14948.39|14910.39|14952.66|14914.66|14948.39|14910.39|10
1616549350000|2021-03-24 01:29:10|14949.39|14911.39|14942.98|14904.98|14949.46|14911.46|14942.98|14904.98|10
1616549360000|2021-03-24 01:29:20|14943.61|14905.61|14945.61|14907.61|14946.09|14908.09|14943.61|14905.61|10
1616549370000|2021-03-24 01:29:30|14945.3|14907.3|14950.18|14912.18|14950.34|14912.34|14945.3|14907.3|10
1616549380000|2021-03-24 01:29:40|14950.07|14912.07|14954.89|14916.89|14954.89|14916.89|14950.07|14912.07|10
1616549390000|2021-03-24 01:29:50|14954.65|14916.65|14959.74|14921.74|14960.17|14922.17|14954.65|14916.65|10
1616549400000|2021-03-24 01:30:00|14959.57|14921.57|14964.46|14926.46|14964.46|14926.46|14959.57|14921.57|10
1616549410000|2021-03-24 01:30:10|14965.61|14927.61|14966.19|14928.19|14968.54|14930.54|14965.61|14927.61|10
1616549420000|2021-03-24 01:30:20|14968.44|14930.44|14968.9|14930.9|14970.36|14932.36|14967.37|14929.37|10
1616549430000|2021-03-24 01:30:30|14970.53|14932.53|14972.12|14934.12|14972.12|14934.12|14969.49|14931.49|10
1616549440000|2021-03-24 01:30:40|14971.94|14933.94|14969.79|14931.79|14971.94|14933.94|14969.78|14931.78|10
1616549450000|2021-03-24 01:30:50|14969.48|14931.48|14967.62|14929.62|14969.48|14931.48|14967.01|14929.01|10
1616549460000|2021-03-24 01:31:00|14967.92|14929.92|14969.01|14931.01|14969.65|14931.65|14967.76|14929.76|10
1616549470000|2021-03-24 01:31:10|14968.87|14930.87|14966.4|14928.4|14969.12|14931.12|14966.4|14928.4|9
1616549480000|2021-03-24 01:31:20|14966.22|14928.22|14961.85|14923.85|14966.22|14928.22|14961.85|14923.85|10
1616549490000|2021-03-24 01:31:30|14961.86|14923.86|14962.1|14924.1|14962.73|14924.73|14961.45|14923.45|10
1616549500000|2021-03-24 01:31:40|14962.17|14924.17|14960.84|14922.84|14962.17|14924.17|14960.84|14922.84|9
1616549510000|2021-03-24 01:31:50|14960.74|14922.74|14959.44|14921.44|14960.74|14922.74|14959.29|14921.29|10
1616549520000|2021-03-24 01:32:00|14959.61|14921.61|14962.24|14924.24|14962.24|14924.24|14959.61|14921.61|8
1616549530000|2021-03-24 01:32:10|14962.23|14924.23|14963.41|14925.41|14964.97|14926.97|14962.23|14924.23|9
1616549540000|2021-03-24 01:32:20|14962.8|14924.8|14960.9|14922.9|14962.8|14924.8|14960.71|14922.71|10
1616549550000|2021-03-24 01:32:30|14960.94|14922.94|14958.53|14920.53|14960.94|14922.94|14958.53|14920.53|8
1616549560000|2021-03-24 01:32:40|14959.23|14921.23|14957.95|14919.95|14959.67|14921.67|14957.17|14919.17|10
1616549570000|2021-03-24 01:32:50|14957.89|14919.89|14956.09|14918.09|14958.07|14920.07|14956.09|14918.09|10
1616549580000|2021-03-24 01:33:00|14956.13|14918.13|14953.7|14915.7|14956.13|14918.13|14953.7|14915.7|10
1616549590000|2021-03-24 01:33:10|14953.27|14915.27|14952.45|14914.45|14953.27|14915.27|14951.95|14913.95|9
1616549600000|2021-03-24 01:33:20|14952.6|14914.6|14956.32|14918.32|14956.32|14918.32|14952.6|14914.6|10
1616549610000|2021-03-24 01:33:30|14956.46|14918.46|14957.29|14919.29|14957.54|14919.54|14956.46|14918.46|10
1616549620000|2021-03-24 01:33:40|14957.08|14919.08|14955.97|14917.97|14957.08|14919.08|14955.59|14917.59|10
1616549630000|2021-03-24 01:33:50|14955.24|14917.24|14950.51|14912.51|14955.27|14917.27|14950.51|14912.51|9
1616549640000|2021-03-24 01:34:00|14951.19|14913.19|14950.1|14912.1|14951.19|14913.19|14950.1|14912.1|9
1616549650000|2021-03-24 01:34:10|14950.57|14912.57|14951.03|14913.03|14951.03|14913.03|14950.18|14912.18|9
1616549660000|2021-03-24 01:34:20|14951.02|14913.02|14951.31|14913.31|14951.31|14913.31|14950.76|14912.76|10
1616549670000|2021-03-24 01:34:30|14949.76|14911.76|14949.7|14911.7|14950.13|14912.13|14949.62|14911.62|10
1616549680000|2021-03-24 01:34:40|14949.81|14911.81|14948.48|14910.48|14949.9|14911.9|14948.19|14910.19|10
1616549690000|2021-03-24 01:34:50|14948.22|14910.22|14948.2|14910.2|14948.32|14910.32|14947.89|14909.89|9
1616549700000|2021-03-24 01:35:00|14948.35|14910.35|14954.7|14916.7|14954.7|14916.7|14948.35|14910.35|10
1616549710000|2021-03-24 01:35:10|14955.47|14917.47|14957.95|14919.95|14957.95|14919.95|14955.38|14917.38|10
1616549720000|2021-03-24 01:35:20|14958.26|14920.26|14959.72|14921.72|14960.59|14922.59|14958.26|14920.26|10
1616549730000|2021-03-24 01:35:30|14959.64|14921.64|14959.43|14921.43|14960.67|14922.67|14958.7|14920.7|10
1616549740000|2021-03-24 01:35:40|14958.89|14920.89|14958.06|14920.06|14958.89|14920.89|14957.84|14919.84|10
1616549750000|2021-03-24 01:35:50|14959.16|14921.16|14960.85|14922.85|14961.91|14923.91|14959.16|14921.16|10
1616549760000|2021-03-24 01:36:00|14961.34|14923.34|14957.99|14919.99|14961.69|14923.69|14957.6|14919.6|10
1616549770000|2021-03-24 01:36:10|14957.56|14919.56|14954.01|14916.01|14957.56|14919.56|14954.01|14916.01|9
1616549780000|2021-03-24 01:36:20|14953.03|14915.03|14954.05|14916.05|14954.22|14916.22|14953.03|14915.03|10
1616549790000|2021-03-24 01:36:30|14953.5|14915.5|14953.49|14915.49|14954.26|14916.26|14953.29|14915.29|9
1616549800000|2021-03-24 01:36:40|14954.96|14916.96|14953.52|14915.52|14954.96|14916.96|14953.37|14915.37|10
1616549810000|2021-03-24 01:36:50|14954.71|14916.71|14954.03|14916.03|14954.84|14916.84|14953.62|14915.62|10
1616549820000|2021-03-24 01:37:00|14954.62|14916.62|14954.94|14916.94|14955.44|14917.44|14954.31|14916.31|10
1616549830000|2021-03-24 01:37:10|14954.61|14916.61|14954.16|14916.16|14956.36|14918.36|14954.16|14916.16|10
1616549840000|2021-03-24 01:37:20|14954.41|14916.41|14958.93|14920.93|14958.93|14920.93|14954.41|14916.41|10
1616549850000|2021-03-24 01:37:30|14958.43|14920.43|14959.17|14921.17|14959.64|14921.64|14958.43|14920.43|10
1616549860000|2021-03-24 01:37:40|14959.06|14921.06|14961.64|14923.64|14961.64|14923.64|14959.06|14921.06|10
1616549870000|2021-03-24 01:37:50|14961.75|14923.75|14958.28|14920.28|14961.93|14923.93|14958.28|14920.28|10
1616549880000|2021-03-24 01:38:00|14958.48|14920.48|14951.87|14913.87|14958.48|14920.48|14951.87|14913.87|10
1616549890000|2021-03-24 01:38:10|14952.02|14914.02|14950.06|14912.06|14952.02|14914.02|14950.06|14912.06|10
1616549900000|2021-03-24 01:38:20|14950.22|14912.22|14952.75|14914.75|14952.75|14914.75|14949.68|14911.68|10
1616549910000|2021-03-24 01:38:30|14953.3|14915.3|14951.68|14913.68|14953.3|14915.3|14951.67|14913.67|10
1616549920000|2021-03-24 01:38:40|14951.62|14913.62|14952.33|14914.33|14952.33|14914.33|14950.91|14912.91|10
1616549930000|2021-03-24 01:38:50|14952.32|14914.32|14952.62|14914.62|14952.97|14914.97|14952.21|14914.21|10
1616549940000|2021-03-24 01:39:00|14952.77|14914.77|14954.52|14916.52|14954.52|14916.52|14951.41|14913.41|10
1616549950000|2021-03-24 01:39:10|14954.84|14916.84|14958.31|14920.31|14958.89|14920.89|14954.84|14916.84|10
1616549960000|2021-03-24 01:39:20|14958.42|14920.42|14960.64|14922.64|14962.03|14924.03|14958.42|14920.42|10
1616549970000|2021-03-24 01:39:30|14960.38|14922.38|14961.33|14923.33|14961.46|14923.46|14960.38|14922.38|9
1616549980000|2021-03-24 01:39:40|14961.01|14923.01|14961.59|14923.59|14962.31|14924.31|14961.01|14923.01|9
1616549990000|2021-03-24 01:39:50|14961.6|14923.6|14960.43|14922.43|14962.84|14924.84|14960.43|14922.43|10
1616550000000|2021-03-24 01:40:00|14959.8|14921.8|14958.43|14920.43|14960.31|14922.31|14958.43|14920.43|9
1616550010000|2021-03-24 01:40:10|14958.41|14920.41|14957.85|14919.85|14958.41|14920.41|14956.86|14918.86|10
1616550020000|2021-03-24 01:40:20|14956.65|14918.65|14956.38|14918.38|14957.32|14919.32|14956.38|14918.38|10
1616550030000|2021-03-24 01:40:30|14956.4|14918.4|14954.71|14916.71|14956.4|14918.4|14954.71|14916.71|9
1616550040000|2021-03-24 01:40:40|14955.29|14917.29|14954.33|14916.33|14955.33|14917.33|14954.33|14916.33|9
1616550050000|2021-03-24 01:40:50|14954.22|14916.22|14953.09|14915.09|14954.42|14916.42|14953.09|14915.09|10
1616550060000|2021-03-24 01:41:00|14953.04|14915.04|14951.71|14913.71|14953.04|14915.04|14951.71|14913.71|10
1616550070000|2021-03-24 01:41:10|14950.64|14912.64|14948.55|14910.55|14950.64|14912.64|14948.4|14910.4|10
1616550080000|2021-03-24 01:41:20|14948.47|14910.47|14949.33|14911.33|14949.45|14911.45|14948.47|14910.47|10
1616550090000|2021-03-24 01:41:30|14949.32|14911.32|14949.94|14911.94|14950.55|14912.55|14949.27|14911.27|9
1616550100000|2021-03-24 01:41:40|14949.56|14911.56|14953.71|14915.71|14953.71|14915.71|14949.55|14911.55|10
1616550110000|2021-03-24 01:41:50|14953.59|14915.59|14962.05|14924.05|14962.05|14924.05|14953.26|14915.26|10
1616550120000|2021-03-24 01:42:00|14962.44|14924.44|14966.16|14928.16|14966.16|14928.16|14962.44|14924.44|10
1616550130000|2021-03-24 01:42:10|14966.61|14928.61|14966.07|14928.07|14966.62|14928.62|14965.76|14927.76|10
1616550140000|2021-03-24 01:42:20|14966.13|14928.13|14965.82|14927.82|14966.88|14928.88|14965.58|14927.58|10
1616550150000|2021-03-24 01:42:30|14965.43|14927.43|14962.62|14924.62|14965.43|14927.43|14962.18|14924.18|10
1616550160000|2021-03-24 01:42:40|14962.65|14924.65|14965.18|14927.18|14965.18|14927.18|14962.4|14924.4|10
1616550170000|2021-03-24 01:42:50|14964.96|14926.96|14962.65|14924.65|14964.96|14926.96|14962.65|14924.65|10
1616550180000|2021-03-24 01:43:00|14962.66|14924.66|14960.68|14922.68|14962.66|14924.66|14960.67|14922.67|10
1616550190000|2021-03-24 01:43:10|14960.76|14922.76|14957.03|14919.03|14960.76|14922.76|14957.03|14919.03|9
1616550200000|2021-03-24 01:43:20|14956.75|14918.75|14957.36|14919.36|14957.5|14919.5|14956.19|14918.19|10
1616550210000|2021-03-24 01:43:30|14957.33|14919.33|14958.18|14920.18|14958.18|14920.18|14957.31|14919.31|10
1616550220000|2021-03-24 01:43:40|14958.23|14920.23|14954.41|14916.41|14958.23|14920.23|14954.41|14916.41|10
1616550230000|2021-03-24 01:43:50|14953.47|14915.47|14952.91|14914.91|14953.63|14915.63|14952.91|14914.91|10
1616550240000|2021-03-24 01:44:00|14952.87|14914.87|14950.28|14912.28|14953.05|14915.05|14950.28|14912.28|10
1616550250000|2021-03-24 01:44:10|14950.36|14912.36|14946.02|14908.02|14950.36|14912.36|14946.02|14908.02|10
1616550260000|2021-03-24 01:44:20|14944.66|14906.66|14943.8|14905.8|14944.8|14906.8|14941.39|14903.39|10
1616550270000|2021-03-24 01:44:30|14944.08|14906.08|14943.3|14905.3|14945.1|14907.1|14943.3|14905.3|10
1616550280000|2021-03-24 01:44:40|14943.37|14905.37|14941.54|14903.54|14944.22|14906.22|14941.54|14903.54|10
1616550290000|2021-03-24 01:44:50|14940.82|14902.82|14941.36|14903.36|14941.36|14903.36|14938.95|14900.95|10
1616550300000|2021-03-24 01:45:00|14941.35|14903.35|14938.24|14900.24|14941.35|14903.35|14938.04|14900.04|10
1616550310000|2021-03-24 01:45:10|14938.41|14900.41|14940.57|14902.57|14940.57|14902.57|14937.96|14899.96|10
1616550320000|2021-03-24 01:45:20|14940.94|14902.94|14943.21|14905.21|14943.21|14905.21|14940.93|14902.93|10
1616550330000|2021-03-24 01:45:30|14943.49|14905.49|14947.91|14909.91|14947.91|14909.91|14943.49|14905.49|10
1616550340000|2021-03-24 01:45:40|14948.12|14910.12|14948.41|14910.41|14948.74|14910.74|14947.23|14909.23|10
1616550350000|2021-03-24 01:45:50|14948.09|14910.09|14948.35|14910.35|14948.91|14910.91|14948.09|14910.09|10
1616550360000|2021-03-24 01:46:00|14948.52|14910.52|14947.8|14909.8|14948.52|14910.52|14946.89|14908.89|9
1616550370000|2021-03-24 01:46:10|14947.82|14909.82|14947.17|14909.17|14947.82|14909.82|14946.5|14908.5|10
1616550380000|2021-03-24 01:46:20|14945.95|14907.95|14943.55|14905.55|14946.36|14908.36|14943.46|14905.46|10
1616550390000|2021-03-24 01:46:30|14943.77|14905.77|14944.49|14906.49|14944.59|14906.59|14943.77|14905.77|10
1616550400000|2021-03-24 01:46:40|14944.15|14906.15|14943.13|14905.13|14944.15|14906.15|14942.95|14904.95|10
1616550410000|2021-03-24 01:46:50|14943.79|14905.79|14942.36|14904.36|14944.42|14906.42|14942.09|14904.09|10
1616550420000|2021-03-24 01:47:00|14942.3|14904.3|14940.91|14902.91|14942.3|14904.3|14940.58|14902.58|10
1616550430000|2021-03-24 01:47:10|14940.5|14902.5|14940.54|14902.54|14941.38|14903.38|14940.11|14902.11|10
1616550440000|2021-03-24 01:47:20|14941.15|14903.15|14941.43|14903.43|14943.64|14905.64|14941.15|14903.15|10
1616550450000|2021-03-24 01:47:30|14941.09|14903.09|14940.46|14902.46|14941.21|14903.21|14940.26|14902.26|9
1616550460000|2021-03-24 01:47:40|14940.45|14902.45|14938.85|14900.85|14940.52|14902.52|14938.71|14900.71|10
1616550470000|2021-03-24 01:47:50|14938.42|14900.42|14938.03|14900.03|14938.62|14900.62|14937.73|14899.73|9
1616550480000|2021-03-24 01:48:00|14937.76|14899.76|14933|14895|14937.98|14899.98|14933|14895|10
1616550490000|2021-03-24 01:48:10|14932.69|14894.69|14930.51|14892.51|14932.78|14894.78|14930.51|14892.51|10
1616550500000|2021-03-24 01:48:20|14930.8|14892.8|14926.53|14888.53|14930.8|14892.8|14926.53|14888.53|10
1616550510000|2021-03-24 01:48:30|14925.99|14887.99|14921.6|14883.6|14925.99|14887.99|14921.6|14883.6|10
1616550520000|2021-03-24 01:48:40|14920.62|14882.62|14920.68|14882.68|14921.17|14883.17|14920.47|14882.47|10
1616550530000|2021-03-24 01:48:50|14920.67|14882.67|14921.62|14883.62|14921.66|14883.66|14920.67|14882.67|10
1616550540000|2021-03-24 01:49:00|14921.64|14883.64|14919.37|14881.37|14921.64|14883.64|14919.37|14881.37|9
1616550550000|2021-03-24 01:49:10|14918.78|14880.78|14915.36|14877.36|14918.95|14880.95|14915.36|14877.36|10
1616550560000|2021-03-24 01:49:20|14915.43|14877.43|14914.98|14876.98|14915.43|14877.43|14914.07|14876.07|10
1616550570000|2021-03-24 01:49:30|14914.78|14876.78|14912.67|14874.67|14914.89|14876.89|14912.67|14874.67|10
1616550580000|2021-03-24 01:49:40|14912.55|14874.55|14911.76|14873.76|14912.7|14874.7|14911.7|14873.7|10
1616550590000|2021-03-24 01:49:50|14911.84|14873.84|14908.17|14870.17|14912.1|14874.1|14908.17|14870.17|10
1616550600000|2021-03-24 01:50:00|14908.16|14870.16|14907.51|14869.51|14908.62|14870.62|14907.45|14869.45|10
1616550610000|2021-03-24 01:50:10|14906.97|14868.97|14905.75|14867.75|14906.97|14868.97|14905.75|14867.75|10
1616550620000|2021-03-24 01:50:20|14904.85|14866.85|14901.14|14863.14|14904.85|14866.85|14900.86|14862.86|9
1616550630000|2021-03-24 01:50:30|14900.56|14862.56|14900.77|14862.77|14901.42|14863.42|14900.23|14862.23|10
1616550640000|2021-03-24 01:50:40|14900.86|14862.86|14897.99|14859.99|14901.74|14863.74|14897.99|14859.99|9
1616550650000|2021-03-24 01:50:50|14897.9|14859.9|14895.9|14857.9|14898.12|14860.12|14894.66|14856.66|10
1616550660000|2021-03-24 01:51:00|14895.65|14857.65|14899.53|14861.53|14899.53|14861.53|14895.65|14857.65|10
1616550670000|2021-03-24 01:51:10|14899.46|14861.46|14907.68|14869.68|14907.68|14869.68|14899.46|14861.46|10
1616550680000|2021-03-24 01:51:20|14907.7|14869.7|14919.23|14881.23|14919.23|14881.23|14907.7|14869.7|10
1616550690000|2021-03-24 01:51:30|14920.33|14882.33|14927.82|14889.82|14927.82|14889.82|14920.33|14882.33|10
1616550700000|2021-03-24 01:51:40|14928.44|14890.44|14928.72|14890.72|14929.63|14891.63|14928.03|14890.03|10
1616550710000|2021-03-24 01:51:50|14929.27|14891.27|14927.69|14889.69|14929.27|14891.27|14927.29|14889.29|10
1616550720000|2021-03-24 01:52:00|14928.84|14890.84|14929.79|14891.79|14930.66|14892.66|14928.84|14890.84|10
1616550730000|2021-03-24 01:52:10|14928.52|14890.52|14927.67|14889.67|14929.23|14891.23|14927.56|14889.56|9
1616550740000|2021-03-24 01:52:20|14927.77|14889.77|14925.52|14887.52|14927.81|14889.81|14925.52|14887.52|10
1616550750000|2021-03-24 01:52:30|14924.55|14886.55|14921.57|14883.57|14924.76|14886.76|14921.57|14883.57|10
1616550760000|2021-03-24 01:52:40|14921.51|14883.51|14919.09|14881.09|14921.51|14883.51|14918.82|14880.82|10
1616550770000|2021-03-24 01:52:50|14918.4|14880.4|14916.74|14878.74|14918.4|14880.4|14916.42|14878.42|10
1616550780000|2021-03-24 01:53:00|14916.82|14878.82|14913.39|14875.39|14917.1|14879.1|14913.39|14875.39|10
1616550790000|2021-03-24 01:53:10|14913.34|14875.34|14914.49|14876.49|14914.49|14876.49|14912.76|14874.76|10
1616550800000|2021-03-24 01:53:20|14914.15|14876.15|14916.74|14878.74|14916.74|14878.74|14914|14876|10
1616550810000|2021-03-24 01:53:30|14916.62|14878.62|14920.7|14882.7|14922.52|14884.52|14916.62|14878.62|10
1616550820000|2021-03-24 01:53:40|14922.24|14884.24|14925.59|14887.59|14925.68|14887.68|14922.24|14884.24|10
1616550830000|2021-03-24 01:53:50|14925.41|14887.41|14927.69|14889.69|14927.69|14889.69|14924.72|14886.72|10
1616550840000|2021-03-24 01:54:00|14927.55|14889.55|14937.71|14899.71|14937.71|14899.71|14927.55|14889.55|10
1616550850000|2021-03-24 01:54:10|14939.83|14901.83|14949.86|14911.86|14949.86|14911.86|14939.83|14901.83|10
1616550860000|2021-03-24 01:54:20|14949.95|14911.95|14954.76|14916.76|14954.76|14916.76|14949.95|14911.95|10
1616550870000|2021-03-24 01:54:30|14955.54|14917.54|14965.53|14927.53|14965.53|14927.53|14955.54|14917.54|10
1616550880000|2021-03-24 01:54:40|14965.75|14927.75|14969.68|14931.68|14970.14|14932.14|14965.75|14927.75|10
1616550890000|2021-03-24 01:54:50|14969.94|14931.94|14969.44|14931.44|14970.42|14932.42|14969.44|14931.44|9
1616550900000|2021-03-24 01:55:00|14969.2|14931.2|14971.22|14933.22|14971.22|14933.22|14969.2|14931.2|10
1616550910000|2021-03-24 01:55:10|14969.97|14931.97|14975.45|14937.45|14975.45|14937.45|14969.97|14931.97|9
1616550920000|2021-03-24 01:55:20|14975.69|14937.69|14985.23|14947.23|14985.23|14947.23|14975.69|14937.69|10
1616550930000|2021-03-24 01:55:30|14987.4|14949.4|14989.3|14951.3|14990.06|14952.06|14987.4|14949.4|10
1616550940000|2021-03-24 01:55:40|14988.83|14950.83|14989.42|14951.42|14990.09|14952.09|14988.15|14950.15|10
1616550950000|2021-03-24 01:55:50|14989.71|14951.71|14995.16|14957.16|14995.16|14957.16|14989.31|14951.31|10
1616550960000|2021-03-24 01:56:00|14995.36|14957.36|14995.08|14957.08|14995.36|14957.36|14994.37|14956.37|10
1616550970000|2021-03-24 01:56:10|14995.26|14957.26|14991.55|14953.55|14995.26|14957.26|14991.55|14953.55|10
1616550980000|2021-03-24 01:56:20|14991.04|14953.04|14988.72|14950.72|14991.04|14953.04|14987.68|14949.68|10
1616550990000|2021-03-24 01:56:30|14988.34|14950.34|14989.99|14951.99|14990.13|14952.13|14987.54|14949.54|10
1616551000000|2021-03-24 01:56:40|14990.89|14952.89|14990.92|14952.92|14992.77|14954.77|14990.8|14952.8|10
1616551010000|2021-03-24 01:56:50|14989.94|14951.94|14988.52|14950.52|14990.33|14952.33|14988.52|14950.52|10
1616551020000|2021-03-24 01:57:00|14988.48|14950.48|14988.51|14950.51|14988.88|14950.88|14987.76|14949.76|10
1616551030000|2021-03-24 01:57:10|14988.32|14950.32|14984.19|14946.19|14988.32|14950.32|14984.19|14946.19|10
1616551040000|2021-03-24 01:57:20|14983.43|14945.43|14978.54|14940.54|14983.43|14945.43|14978.54|14940.54|10
1616551050000|2021-03-24 01:57:30|14978.55|14940.55|14976.34|14938.34|14978.55|14940.55|14976.34|14938.34|10
1616551060000|2021-03-24 01:57:40|14977.49|14939.49|14974.88|14936.88|14977.49|14939.49|14973.94|14935.94|10
1616551070000|2021-03-24 01:57:50|14975.25|14937.25|14976.54|14938.54|14976.54|14938.54|14974.48|14936.48|10
1616551080000|2021-03-24 01:58:00|14977.06|14939.06|14977.44|14939.44|14977.78|14939.78|14976.92|14938.92|9
1616551090000|2021-03-24 01:58:10|14977.1|14939.1|14975.57|14937.57|14977.28|14939.28|14974.9|14936.9|10
1616551100000|2021-03-24 01:58:20|14975.77|14937.77|14977.87|14939.87|14978.6|14940.6|14975.77|14937.77|10
1616551110000|2021-03-24 01:58:30|14978.24|14940.24|14978.57|14940.57|14979.16|14941.16|14977.42|14939.42|10
1616551120000|2021-03-24 01:58:40|14978.52|14940.52|14977.31|14939.31|14978.52|14940.52|14977.31|14939.31|10
1616551130000|2021-03-24 01:58:50|14977.38|14939.38|14978.63|14940.63|14978.63|14940.63|14977.38|14939.38|10
1616551140000|2021-03-24 01:59:00|14978.72|14940.72|14979.04|14941.04|14979.91|14941.91|14978|14940|10
1616551150000|2021-03-24 01:59:10|14978.83|14940.83|14976.4|14938.4|14979.09|14941.09|14976.4|14938.4|10
1616551160000|2021-03-24 01:59:20|14975.9|14937.9|14976.11|14938.11|14977.7|14939.7|14975.8|14937.8|9
1616551170000|2021-03-24 01:59:30|14975.21|14937.21|14976.41|14938.41|14976.41|14938.41|14974.61|14936.61|10
1616551180000|2021-03-24 01:59:40|14976.39|14938.39|14976.81|14938.81|14977.38|14939.38|14976.29|14938.29|10
1616551190000|2021-03-24 01:59:50|14976.77|14938.77|14976.27|14938.27|14976.77|14938.77|14974.59|14936.59|10
1616551200000|2021-03-24 02:00:00|14976.17|14938.17|14976.88|14938.88|14978.19|14940.19|14976.17|14938.17|10
1616551210000|2021-03-24 02:00:10|14976.23|14938.23|14964.67|14926.67|14976.23|14938.23|14964.67|14926.67|10
1616551220000|2021-03-24 02:00:20|14964.51|14926.51|14961.62|14923.62|14964.51|14926.51|14960.25|14922.25|10
1616551230000|2021-03-24 02:00:30|14961.63|14923.63|14957.43|14919.43|14961.63|14923.63|14957.43|14919.43|10
1616551240000|2021-03-24 02:00:40|14957.19|14919.19|14949.09|14911.09|14957.19|14919.19|14949.09|14911.09|10
1616551250000|2021-03-24 02:00:50|14949.16|14911.16|14945.1|14907.1|14949.22|14911.22|14945.1|14907.1|9
1616551260000|2021-03-24 02:01:00|14944.32|14906.32|14943.22|14905.22|14944.32|14906.32|14943.03|14905.03|10
1616551270000|2021-03-24 02:01:10|14943.3|14905.3|14946.87|14908.87|14946.87|14908.87|14943.3|14905.3|10
1616551280000|2021-03-24 02:01:20|14947.2|14909.2|14951.69|14913.69|14952.35|14914.35|14947.2|14909.2|10
1616551290000|2021-03-24 02:01:30|14952.49|14914.49|14954.9|14916.9|14954.9|14916.9|14952.49|14914.49|10
1616551300000|2021-03-24 02:01:40|14954.75|14916.75|14953.9|14915.9|14955.45|14917.45|14953.9|14915.9|10
1616551310000|2021-03-24 02:01:50|14953.77|14915.77|14953.97|14915.97|14955.92|14917.92|14953.54|14915.54|10
1616551320000|2021-03-24 02:02:00|14953.69|14915.69|14955.84|14917.84|14955.84|14917.84|14953.39|14915.39|9
1616551330000|2021-03-24 02:02:10|14955.73|14917.73|14956.12|14918.12|14956.41|14918.41|14955.4|14917.4|10
1616551340000|2021-03-24 02:02:20|14955.82|14917.82|14953.54|14915.54|14955.82|14917.82|14953.54|14915.54|10
1616551350000|2021-03-24 02:02:30|14953.59|14915.59|14953.72|14915.72|14954.1|14916.1|14952.65|14914.65|10
1616551360000|2021-03-24 02:02:40|14953.42|14915.42|14954.52|14916.52|14954.64|14916.64|14953.42|14915.42|10
1616551370000|2021-03-24 02:02:50|14954.17|14916.17|14953.91|14915.91|14954.17|14916.17|14953.28|14915.28|10
1616551380000|2021-03-24 02:03:00|14954.02|14916.02|14955.81|14917.81|14955.81|14917.81|14953.9|14915.9|10
1616551390000|2021-03-24 02:03:10|14956.2|14918.2|14964.81|14926.81|14964.81|14926.81|14956.2|14918.2|10
1616551400000|2021-03-24 02:03:20|14965|14927|14970.03|14932.03|14970.03|14932.03|14964.96|14926.96|9
1616551410000|2021-03-24 02:03:30|14971.4|14933.4|14972.42|14934.42|14972.42|14934.42|14970.75|14932.75|10
1616551420000|2021-03-24 02:03:40|14972.35|14934.35|14971.66|14933.66|14973.87|14935.87|14971.66|14933.66|10
1616551430000|2021-03-24 02:03:50|14971.78|14933.78|14972.56|14934.56|14972.56|14934.56|14971.58|14933.58|10
1616551440000|2021-03-24 02:04:00|14973.95|14935.95|14976.83|14938.83|14976.83|14938.83|14973.48|14935.48|9
1616551450000|2021-03-24 02:04:10|14977.87|14939.87|14981.95|14943.95|14981.95|14943.95|14977.87|14939.87|10
1616551460000|2021-03-24 02:04:20|14982.6|14944.6|14984.01|14946.01|14984.03|14946.03|14982.6|14944.6|10
1616551470000|2021-03-24 02:04:30|14983.61|14945.61|14983.1|14945.1|14983.61|14945.61|14982.53|14944.53|10
1616551480000|2021-03-24 02:04:40|14982.9|14944.9|14981|14943|14983.01|14945.01|14981|14943|10
1616551490000|2021-03-24 02:04:50|14981.38|14943.38|14983.65|14945.65|14983.65|14945.65|14980.65|14942.65|10
1616551500000|2021-03-24 02:05:00|14984.09|14946.09|14988|14950|14988|14950|14984.09|14946.09|10
1616551510000|2021-03-24 02:05:10|14989.04|14951.04|14988.28|14950.28|14989.75|14951.75|14987.91|14949.91|10
1616551520000|2021-03-24 02:05:20|14988.42|14950.42|14982.85|14944.85|14988.42|14950.42|14982.85|14944.85|10
1616551530000|2021-03-24 02:05:30|14981.62|14943.62|14968.43|14930.43|14981.62|14943.62|14968.43|14930.43|10
1616551540000|2021-03-24 02:05:40|14967.85|14929.85|14971.51|14933.51|14971.51|14933.51|14967.42|14929.42|9
1616551550000|2021-03-24 02:05:50|14972.34|14934.34|14971.22|14933.22|14972.34|14934.34|14970.97|14932.97|10
1616551560000|2021-03-24 02:06:00|14972.05|14934.05|14969.22|14931.22|14972.05|14934.05|14969.22|14931.22|10
1616551570000|2021-03-24 02:06:10|14968.86|14930.86|14969.16|14931.16|14969.27|14931.27|14968.31|14930.31|10
1616551580000|2021-03-24 02:06:20|14969.17|14931.17|14969.87|14931.87|14970.2|14932.2|14969.17|14931.17|9
1616551590000|2021-03-24 02:06:30|14969.68|14931.68|14973.4|14935.4|14973.4|14935.4|14969.68|14931.68|10
1616551600000|2021-03-24 02:06:40|14973.51|14935.51|14976.76|14938.76|14977.67|14939.67|14973.51|14935.51|10
1616551610000|2021-03-24 02:06:50|14976.38|14938.38|14974.61|14936.61|14976.38|14938.38|14973.25|14935.25|10
1616551620000|2021-03-24 02:07:00|14974.71|14936.71|14969.55|14931.55|14974.81|14936.81|14969.5|14931.5|10
1616551630000|2021-03-24 02:07:10|14969.13|14931.13|14970.82|14932.82|14970.82|14932.82|14968.98|14930.98|10
1616551640000|2021-03-24 02:07:20|14970.89|14932.89|14969.75|14931.75|14971.76|14933.76|14969.75|14931.75|10
1616551650000|2021-03-24 02:07:30|14969.85|14931.85|14971.29|14933.29|14971.99|14933.99|14969.85|14931.85|10
1616551660000|2021-03-24 02:07:40|14971.41|14933.41|14974.98|14936.98|14975.82|14937.82|14971.41|14933.41|10
1616551670000|2021-03-24 02:07:50|14974.92|14936.92|14974.73|14936.73|14977.5|14939.5|14974.73|14936.73|10
1616551680000|2021-03-24 02:08:00|14974.52|14936.52|14974.91|14936.91|14975.76|14937.76|14974.52|14936.52|10
1616551690000|2021-03-24 02:08:10|14974.96|14936.96|14976.03|14938.03|14976.07|14938.07|14974.93|14936.93|10
1616551700000|2021-03-24 02:08:20|14976.06|14938.06|14974.37|14936.37|14976.06|14938.06|14974.37|14936.37|9
1616551710000|2021-03-24 02:08:30|14973.66|14935.66|14971.4|14933.4|14973.66|14935.66|14971.4|14933.4|10
1616551720000|2021-03-24 02:08:40|14971.49|14933.49|14971.96|14933.96|14972.25|14934.25|14971.49|14933.49|9
1616551730000|2021-03-24 02:08:50|14971.47|14933.47|14970.73|14932.73|14971.47|14933.47|14970.26|14932.26|10
1616551740000|2021-03-24 02:09:00|14970.84|14932.84|14971.21|14933.21|14971.43|14933.43|14970.76|14932.76|10
1616551750000|2021-03-24 02:09:10|14970.94|14932.94|14971.47|14933.47|14971.47|14933.47|14970.13|14932.13|10
1616551760000|2021-03-24 02:09:20|14971.81|14933.81|14971.35|14933.35|14972.84|14934.84|14971.25|14933.25|10
1616551770000|2021-03-24 02:09:30|14971.82|14933.82|14975.98|14937.98|14975.98|14937.98|14971.82|14933.82|10
1616551780000|2021-03-24 02:09:40|14977.03|14939.03|14982.23|14944.23|14982.23|14944.23|14977.03|14939.03|10
1616551790000|2021-03-24 02:09:50|14982.77|14944.77|14980.61|14942.61|14983.06|14945.06|14980.61|14942.61|10
1616551800000|2021-03-24 02:10:00|14980.88|14942.88|14979.72|14941.72|14981.5|14943.5|14979.72|14941.72|9
1616551810000|2021-03-24 02:10:10|14979.02|14941.02|14977.79|14939.79|14979.03|14941.03|14977.79|14939.79|8
1616551820000|2021-03-24 02:10:20|14977.62|14939.62|14973.37|14935.37|14978.2|14940.2|14973.37|14935.37|10
1616551830000|2021-03-24 02:10:30|14973.71|14935.71|14970.7|14932.7|14973.99|14935.99|14970.7|14932.7|9
1616551840000|2021-03-24 02:10:40|14970.1|14932.1|14969.25|14931.25|14970.1|14932.1|14967.05|14929.05|10
1616551850000|2021-03-24 02:10:50|14969.15|14931.15|14969.29|14931.29|14969.8|14931.8|14968.81|14930.81|10
1616551860000|2021-03-24 02:11:00|14970.18|14932.18|14970.03|14932.03|14970.62|14932.62|14969.67|14931.67|10
1616551870000|2021-03-24 02:11:10|14969.88|14931.88|14969.79|14931.79|14969.88|14931.88|14969.25|14931.25|9
1616551880000|2021-03-24 02:11:20|14970.1|14932.1|14969.8|14931.8|14970.47|14932.47|14969.5|14931.5|10
1616551890000|2021-03-24 02:11:30|14969.87|14931.87|14968.11|14930.11|14969.87|14931.87|14968.11|14930.11|10
1616551900000|2021-03-24 02:11:40|14968.18|14930.18|14967.77|14929.77|14968.29|14930.29|14967.75|14929.75|9
1616551910000|2021-03-24 02:11:50|14967.58|14929.58|14969.17|14931.17|14969.17|14931.17|14967.31|14929.31|10
1616551920000|2021-03-24 02:12:00|14969.37|14931.37|14968.31|14930.31|14969.6|14931.6|14968.31|14930.31|10
1616551930000|2021-03-24 02:12:10|14968.3|14930.3|14973.25|14935.25|14973.25|14935.25|14968.29|14930.29|10
1616551940000|2021-03-24 02:12:20|14974.6|14936.6|14980.1|14942.1|14980.1|14942.1|14974.6|14936.6|10
1616551950000|2021-03-24 02:12:30|14980.33|14942.33|14980.87|14942.87|14981.69|14943.69|14980.33|14942.33|10
1616551960000|2021-03-24 02:12:40|14981.65|14943.65|14979.08|14941.08|14981.65|14943.65|14979.08|14941.08|10
1616551970000|2021-03-24 02:12:50|14978.67|14940.67|14980.54|14942.54|14980.54|14942.54|14978.67|14940.67|10
1616551980000|2021-03-24 02:13:00|14980.86|14942.86|14988.54|14950.54|14988.54|14950.54|14980.86|14942.86|10
1616551990000|2021-03-24 02:13:10|14988.35|14950.35|14992.16|14954.16|14992.16|14954.16|14988.35|14950.35|10
1616552000000|2021-03-24 02:13:20|14992.04|14954.04|14990.4|14952.4|14992.17|14954.17|14990.4|14952.4|10
1616552010000|2021-03-24 02:13:30|14990.52|14952.52|14995.61|14957.61|14995.61|14957.61|14989.84|14951.84|10
1616552020000|2021-03-24 02:13:40|14996.6|14958.6|15000.21|14962.21|15000.71|14962.71|14996.6|14958.6|10
1616552030000|2021-03-24 02:13:50|15000.53|14962.53|15008.58|14970.58|15008.58|14970.58|15000.53|14962.53|10
1616552040000|2021-03-24 02:14:00|15010.03|14972.03|15014.41|14976.41|15014.41|14976.41|15010.03|14972.03|10
1616552050000|2021-03-24 02:14:10|15014.4|14976.4|15017.25|14979.25|15017.44|14979.44|15014.4|14976.4|10
1616552060000|2021-03-24 02:14:20|15017.74|14979.74|15019.97|14981.97|15019.97|14981.97|15017.52|14979.52|10
1616552070000|2021-03-24 02:14:30|15020.17|14982.17|15022.61|14984.61|15022.61|14984.61|15020.17|14982.17|10
1616552080000|2021-03-24 02:14:40|15023.13|14985.13|15018.71|14980.71|15023.13|14985.13|15017.9|14979.9|10
1616552090000|2021-03-24 02:14:50|15018.37|14980.37|15015.73|14977.73|15018.84|14980.84|15015.7|14977.7|10
1616552100000|2021-03-24 02:15:00|15014.55|14976.55|15013.29|14975.29|15014.55|14976.55|15012.48|14974.48|10
1616552110000|2021-03-24 02:15:10|15014.15|14976.15|15020.38|14982.38|15020.38|14982.38|15014.15|14976.15|10
1616552120000|2021-03-24 02:15:20|15020.06|14982.06|15022.86|14984.86|15023.35|14985.35|15020.06|14982.06|10
1616552130000|2021-03-24 02:15:30|15022.97|14984.97|15022.59|14984.59|15022.97|14984.97|15022.38|14984.38|10
1616552140000|2021-03-24 02:15:40|15023.01|14985.01|15027.63|14989.63|15027.63|14989.63|15023.01|14985.01|10
1616552150000|2021-03-24 02:15:50|15028.1|14990.1|15030.49|14992.49|15030.49|14992.49|15027.67|14989.67|10
1616552160000|2021-03-24 02:16:00|15028.55|14990.55|15025.6|14987.6|15029.14|14991.14|15025.6|14987.6|10
1616552170000|2021-03-24 02:16:10|15025.79|14987.79|15023.72|14985.72|15025.92|14987.92|15023.72|14985.72|10
1616552180000|2021-03-24 02:16:20|15023.48|14985.48|15019.96|14981.96|15023.57|14985.57|15019.96|14981.96|10
1616552190000|2021-03-24 02:16:30|15019.87|14981.87|15019.09|14981.09|15019.9|14981.9|15018.97|14980.97|10
1616552200000|2021-03-24 02:16:40|15019.26|14981.26|15019.09|14981.09|15020.07|14982.07|15018.99|14980.99|10
1616552210000|2021-03-24 02:16:50|15019.46|14981.46|15019.13|14981.13|15019.66|14981.66|15018.43|14980.43|10
1616552220000|2021-03-24 02:17:00|15017.32|14979.32|15011.22|14973.22|15017.32|14979.32|15011.22|14973.22|8
1616552230000|2021-03-24 02:17:10|15011.25|14973.25|15014.2|14976.2|15014.2|14976.2|15010.48|14972.48|10
1616552240000|2021-03-24 02:17:20|15014.49|14976.49|15018.04|14980.04|15018.04|14980.04|15014.49|14976.49|10
1616552250000|2021-03-24 02:17:30|15017.83|14979.83|15017.84|14979.84|15018.84|14980.84|15017.22|14979.22|10
1616552260000|2021-03-24 02:17:40|15017.51|14979.51|15015.25|14977.25|15017.51|14979.51|15015.25|14977.25|10
1616552270000|2021-03-24 02:17:50|15014.67|14976.67|15015.55|14977.55|15015.55|14977.55|15014.67|14976.67|10
1616552280000|2021-03-24 02:18:00|15016.26|14978.26|15015.87|14977.87|15016.42|14978.42|15015.2|14977.2|10
1616552290000|2021-03-24 02:18:10|15015.57|14977.57|15014.82|14976.82|15015.57|14977.57|15014.51|14976.51|10
1616552300000|2021-03-24 02:18:20|15014.97|14976.97|15014.17|14976.17|15015.44|14977.44|15014.17|14976.17|10
1616552310000|2021-03-24 02:18:30|15014.19|14976.19|15013.59|14975.59|15014.28|14976.28|15013.03|14975.03|10
1616552320000|2021-03-24 02:18:40|15013.74|14975.74|15010.61|14972.61|15013.74|14975.74|15010.61|14972.61|10
1616552330000|2021-03-24 02:18:50|15010.06|14972.06|15006.94|14968.94|15010.72|14972.72|15006.94|14968.94|10
1616552340000|2021-03-24 02:19:00|15005.2|14967.2|15001.73|14963.73|15005.2|14967.2|15001.73|14963.73|10
1616552350000|2021-03-24 02:19:10|15001.4|14963.4|15003.65|14965.65|15003.86|14965.86|15000.71|14962.71|10
1616552360000|2021-03-24 02:19:20|15004.28|14966.28|15006.87|14968.87|15006.94|14968.94|15004.28|14966.28|10
1616552370000|2021-03-24 02:19:30|15006.6|14968.6|15003.48|14965.48|15006.6|14968.6|15003.48|14965.48|10
1616552380000|2021-03-24 02:19:40|15003.52|14965.52|15003.33|14965.33|15003.57|14965.57|15002.17|14964.17|8
1616552390000|2021-03-24 02:19:50|15002.79|14964.79|14995.79|14957.79|15002.79|14964.79|14995.52|14957.52|10
1616552400000|2021-03-24 02:20:00|14996.42|14958.42|14997.41|14959.41|14997.96|14959.96|14995.41|14957.41|9
1616552410000|2021-03-24 02:20:10|14997.53|14959.53|15001.16|14963.16|15001.16|14963.16|14997.53|14959.53|10
1616552420000|2021-03-24 02:20:20|15001.12|14963.12|15002.05|14964.05|15002.05|14964.05|15000.9|14962.9|10
1616552430000|2021-03-24 02:20:30|15002.28|14964.28|15001.05|14963.05|15002.56|14964.56|14999.85|14961.85|10
1616552440000|2021-03-24 02:20:40|15001.94|14963.94|14999.09|14961.09|15002.15|14964.15|14998.07|14960.07|10
1616552450000|2021-03-24 02:20:50|14999.12|14961.12|14998.45|14960.45|14999.12|14961.12|14997.71|14959.71|10
1616552460000|2021-03-24 02:21:00|14998.5|14960.5|14998.53|14960.53|14999.09|14961.09|14997.82|14959.82|10
1616552470000|2021-03-24 02:21:10|14998.13|14960.13|15000.94|14962.94|15000.94|14962.94|14998.13|14960.13|10
1616552480000|2021-03-24 02:21:20|15001.29|14963.29|15001.21|14963.21|15001.91|14963.91|15001.13|14963.13|10
1616552490000|2021-03-24 02:21:30|15001.06|14963.06|14999.48|14961.48|15001.12|14963.12|14999.2|14961.2|10
1616552500000|2021-03-24 02:21:40|14998.84|14960.84|14998.58|14960.58|15000.1|14962.1|14998.39|14960.39|9
1616552510000|2021-03-24 02:21:50|14998.48|14960.48|14994.41|14956.41|14998.48|14960.48|14994.27|14956.27|10
1616552520000|2021-03-24 02:22:00|14994.2|14956.2|14989.33|14951.33|14994.2|14956.2|14989.33|14951.33|10
1616552530000|2021-03-24 02:22:10|14988.97|14950.97|14990.85|14952.85|14991.58|14953.58|14988.97|14950.97|10
1616552540000|2021-03-24 02:22:20|14990.81|14952.81|14991.82|14953.82|14991.82|14953.82|14990.64|14952.64|10
1616552550000|2021-03-24 02:22:30|14992|14954|14992.96|14954.96|14993.28|14955.28|14991.98|14953.98|9
1616552560000|2021-03-24 02:22:40|14992.63|14954.63|14991.3|14953.3|14993.46|14955.46|14991.3|14953.3|10
1616552570000|2021-03-24 02:22:50|14991.37|14953.37|14990.17|14952.17|14991.77|14953.77|14990.12|14952.12|10
1616552580000|2021-03-24 02:23:00|14990.2|14952.2|14985.22|14947.22|14990.3|14952.3|14985.13|14947.13|10
1616552590000|2021-03-24 02:23:10|14984.79|14946.79|14983.03|14945.03|14984.79|14946.79|14982.49|14944.49|9
1616552600000|2021-03-24 02:23:20|14983.7|14945.7|14984.8|14946.8|14985.25|14947.25|14983.7|14945.7|9
1616552610000|2021-03-24 02:23:30|14985.03|14947.03|14985.18|14947.18|14985.38|14947.38|14984.81|14946.81|9
1616552620000|2021-03-24 02:23:40|14985.44|14947.44|14985.54|14947.54|14986.41|14948.41|14985.27|14947.27|10
1616552630000|2021-03-24 02:23:50|14985.46|14947.46|14983.77|14945.77|14985.46|14947.46|14983.54|14945.54|9
1616552640000|2021-03-24 02:24:00|14983.28|14945.28|14984.41|14946.41|14984.41|14946.41|14982.77|14944.77|10
1616552650000|2021-03-24 02:24:10|14986.11|14948.11|14985.24|14947.24|14986.63|14948.63|14985|14947|9
1616552660000|2021-03-24 02:24:20|14985.83|14947.83|14986|14948|14986|14948|14985.03|14947.03|10
1616552670000|2021-03-24 02:24:30|14986.47|14948.47|14988.12|14950.12|14988.12|14950.12|14986.47|14948.47|10
1616552680000|2021-03-24 02:24:40|14987.85|14949.85|14985.28|14947.28|14987.85|14949.85|14985.28|14947.28|10
1616552690000|2021-03-24 02:24:50|14985.35|14947.35|14984.02|14946.02|14985.35|14947.35|14983.94|14945.94|9
1616552700000|2021-03-24 02:25:00|14983.75|14945.75|14983.28|14945.28|14983.75|14945.75|14982.13|14944.13|10
1616552710000|2021-03-24 02:25:10|14983.46|14945.46|14982.06|14944.06|14984.98|14946.98|14982.06|14944.06|10
1616552720000|2021-03-24 02:25:20|14981.16|14943.16|14979.58|14941.58|14981.16|14943.16|14979.15|14941.15|10
1616552730000|2021-03-24 02:25:30|14980.04|14942.04|14980.97|14942.97|14981.75|14943.75|14979.85|14941.85|10
1616552740000|2021-03-24 02:25:40|14981.08|14943.08|14980.27|14942.27|14981.14|14943.14|14980.27|14942.27|10
1616552750000|2021-03-24 02:25:50|14979.42|14941.42|14978.13|14940.13|14979.77|14941.77|14978.08|14940.08|10
1616552760000|2021-03-24 02:26:00|14978.39|14940.39|14977.28|14939.28|14978.49|14940.49|14977.25|14939.25|10
1616552770000|2021-03-24 02:26:10|14977.61|14939.61|14978.16|14940.16|14978.16|14940.16|14977.61|14939.61|10
1616552780000|2021-03-24 02:26:20|14977.96|14939.96|14977.68|14939.68|14977.96|14939.96|14977.68|14939.68|7
1616552790000|2021-03-24 02:26:30|14977.57|14939.57|14984.8|14946.8|14984.8|14946.8|14977.57|14939.57|10
1616552800000|2021-03-24 02:26:40|14986.08|14948.08|14988.57|14950.57|14988.88|14950.88|14986.08|14948.08|10
1616552810000|2021-03-24 02:26:50|14988.38|14950.38|14991.1|14953.1|14991.42|14953.42|14988.38|14950.38|10
1616552820000|2021-03-24 02:27:00|14991.58|14953.58|14993.63|14955.63|14993.63|14955.63|14991.58|14953.58|10
1616552830000|2021-03-24 02:27:10|14993.26|14955.26|14993.63|14955.63|14993.63|14955.63|14992.37|14954.37|10
1616552840000|2021-03-24 02:27:20|14993.17|14955.17|14991.48|14953.48|14993.46|14955.46|14991.48|14953.48|10
1616552850000|2021-03-24 02:27:30|14991.73|14953.73|14990.26|14952.26|14991.93|14953.93|14990.26|14952.26|9
1616552860000|2021-03-24 02:27:40|14989.77|14951.77|14988.73|14950.73|14989.77|14951.77|14988.65|14950.65|9
1616552870000|2021-03-24 02:27:50|14988.47|14950.47|14986.08|14948.08|14988.47|14950.47|14985.87|14947.87|10
1616552880000|2021-03-24 02:28:00|14986.23|14948.23|14987.96|14949.96|14987.96|14949.96|14986.23|14948.23|10
1616552890000|2021-03-24 02:28:10|14987.4|14949.4|14983.31|14945.31|14987.58|14949.58|14983.31|14945.31|10
1616552900000|2021-03-24 02:28:20|14983|14945|14982.34|14944.34|14983|14945|14981.82|14943.82|10
1616552910000|2021-03-24 02:28:30|14982.43|14944.43|14981.56|14943.56|14982.61|14944.61|14981.56|14943.56|10
1616552920000|2021-03-24 02:28:40|14982.32|14944.32|14980.68|14942.68|14982.36|14944.36|14980.68|14942.68|10
1616552930000|2021-03-24 02:28:50|14981.23|14943.23|14983.01|14945.01|14983.01|14945.01|14981.14|14943.14|10
1616552940000|2021-03-24 02:29:00|14983.44|14945.44|14988.11|14950.11|14988.11|14950.11|14983.44|14945.44|10
1616552950000|2021-03-24 02:29:10|14988.15|14950.15|14989.87|14951.87|14989.87|14951.87|14987.83|14949.83|10
1616552960000|2021-03-24 02:29:20|14990.42|14952.42|14991.5|14953.5|14992.08|14954.08|14990.42|14952.42|10
1616552970000|2021-03-24 02:29:30|14991.94|14953.94|14993.3|14955.3|14993.46|14955.46|14991.94|14953.94|10
1616552980000|2021-03-24 02:29:40|14993.84|14955.84|14995.37|14957.37|14995.61|14957.61|14993.84|14955.84|9
1616552990000|2021-03-24 02:29:50|14995.45|14957.45|14999.24|14961.24|14999.24|14961.24|14995.45|14957.45|9
1616553000000|2021-03-24 02:30:00|14998.66|14960.66|14998.67|14960.67|14998.76|14960.76|14998.31|14960.31|10
1616553010000|2021-03-24 02:30:10|14998.34|14960.34|14997.91|14959.91|14998.77|14960.77|14997.83|14959.83|10
1616553020000|2021-03-24 02:30:20|14997.47|14959.47|14995.63|14957.63|14997.67|14959.67|14995.52|14957.52|10
1616553030000|2021-03-24 02:30:30|14995.64|14957.64|14995.79|14957.79|14996.02|14958.02|14994.49|14956.49|10
1616553040000|2021-03-24 02:30:40|14995.7|14957.7|14995.77|14957.77|14995.95|14957.95|14995.25|14957.25|10
1616553050000|2021-03-24 02:30:50|14995.73|14957.73|14995.87|14957.87|14995.87|14957.87|14995.43|14957.43|9
1616553060000|2021-03-24 02:31:00|14995.68|14957.68|14995.14|14957.14|14996.26|14958.26|14995.14|14957.14|10
1616553070000|2021-03-24 02:31:10|14995.1|14957.1|14995.01|14957.01|14995.41|14957.41|14994.11|14956.11|10
1616553080000|2021-03-24 02:31:20|14994.24|14956.24|14994.06|14956.06|14994.71|14956.71|14993.2|14955.2|9
1616553090000|2021-03-24 02:31:30|14994.04|14956.04|14993.21|14955.21|14994.04|14956.04|14993.21|14955.21|10
1616553100000|2021-03-24 02:31:40|14992.96|14954.96|14991.88|14953.88|14993.09|14955.09|14991.88|14953.88|10
1616553110000|2021-03-24 02:31:50|14991.7|14953.7|14988.19|14950.19|14991.7|14953.7|14988.19|14950.19|10
1616553120000|2021-03-24 02:32:00|14987.59|14949.59|14988.56|14950.56|14988.66|14950.66|14987.49|14949.49|9
1616553130000|2021-03-24 02:32:10|14988.26|14950.26|14987.89|14949.89|14989.22|14951.22|14987.83|14949.83|10
1616553140000|2021-03-24 02:32:20|14988.13|14950.13|14989.53|14951.53|14990.03|14952.03|14988.13|14950.13|10
1616553150000|2021-03-24 02:32:30|14989.09|14951.09|14990.64|14952.64|14990.64|14952.64|14989.09|14951.09|10
1616553160000|2021-03-24 02:32:40|14990.57|14952.57|14989.38|14951.38|14990.57|14952.57|14988.62|14950.62|10
1616553170000|2021-03-24 02:32:50|14988.98|14950.98|14991.59|14953.59|14991.59|14953.59|14988.77|14950.77|10
1616553180000|2021-03-24 02:33:00|14992.26|14954.26|14989.98|14951.98|14992.26|14954.26|14989.98|14951.98|10
1616553190000|2021-03-24 02:33:10|14989.15|14951.15|14987.49|14949.49|14989.15|14951.15|14987.49|14949.49|10
1616553200000|2021-03-24 02:33:20|14987.17|14949.17|14986.33|14948.33|14987.28|14949.28|14985.57|14947.57|10
1616553210000|2021-03-24 02:33:30|14987.08|14949.08|14986.57|14948.57|14987.47|14949.47|14986.57|14948.57|10
1616553220000|2021-03-24 02:33:40|14985.96|14947.96|14984.3|14946.3|14986.04|14948.04|14984.3|14946.3|10
1616553230000|2021-03-24 02:33:50|14984.22|14946.22|14985.46|14947.46|14985.5|14947.5|14984.22|14946.22|10
1616553240000|2021-03-24 02:34:00|14985.43|14947.43|14984.09|14946.09|14985.53|14947.53|14983.92|14945.92|10
1616553250000|2021-03-24 02:34:10|14984.52|14946.52|14985.51|14947.51|14985.51|14947.51|14984.46|14946.46|10
1616553260000|2021-03-24 02:34:20|14985.61|14947.61|14986.09|14948.09|14986.14|14948.14|14985.61|14947.61|9
1616553270000|2021-03-24 02:34:30|14986.43|14948.43|14986.95|14948.95|14987.36|14949.36|14986.43|14948.43|10
1616553280000|2021-03-24 02:34:40|14986.93|14948.93|14988.76|14950.76|14988.76|14950.76|14986.64|14948.64|10
1616553290000|2021-03-24 02:34:50|14988.28|14950.28|14988.95|14950.95|14988.97|14950.97|14988.25|14950.25|10
1616553300000|2021-03-24 02:35:00|14989.22|14951.22|14992.23|14954.23|14992.38|14954.38|14989.22|14951.22|10
1616553310000|2021-03-24 02:35:10|14992.54|14954.54|14993.78|14955.78|14994.11|14956.11|14992.54|14954.54|10
1616553320000|2021-03-24 02:35:20|14994.59|14956.59|14995.57|14957.57|14995.6|14957.6|14994.45|14956.45|9
1616553330000|2021-03-24 02:35:30|14995.36|14957.36|14994.2|14956.2|14995.46|14957.46|14993.86|14955.86|10
1616553340000|2021-03-24 02:35:40|14994.75|14956.75|14997.12|14959.12|14997.12|14959.12|14994.38|14956.38|10
1616553350000|2021-03-24 02:35:50|14996.86|14958.86|14999.42|14961.42|14999.42|14961.42|14996.86|14958.86|10
1616553360000|2021-03-24 02:36:00|15000.46|14962.46|15005.96|14967.96|15005.96|14967.96|15000.46|14962.46|10
1616553370000|2021-03-24 02:36:10|15009.97|14971.97|15016.35|14978.35|15016.35|14978.35|15009.97|14971.97|9
1616553380000|2021-03-24 02:36:20|15017.09|14979.09|15019.28|14981.28|15019.28|14981.28|15017.09|14979.09|10
1616553390000|2021-03-24 02:36:30|15020.6|14982.6|15025.53|14987.53|15025.53|14987.53|15020.6|14982.6|10
1616553400000|2021-03-24 02:36:40|15027.78|14989.78|15028.67|14990.67|15029.28|14991.28|15027.78|14989.78|10
1616553410000|2021-03-24 02:36:50|15027.88|14989.88|15027.24|14989.24|15028.26|14990.26|15026.94|14988.94|10
1616553420000|2021-03-24 02:37:00|15027.45|14989.45|15027.49|14989.49|15028.27|14990.27|15027.29|14989.29|10
1616553430000|2021-03-24 02:37:10|15027.41|14989.41|15019.64|14981.64|15027.41|14989.41|15019.64|14981.64|10
1616553440000|2021-03-24 02:37:20|15019.01|14981.01|15013.57|14975.57|15019.01|14981.01|15013.57|14975.57|10
1616553450000|2021-03-24 02:37:30|15013.21|14975.21|15015.35|14977.35|15015.35|14977.35|15013.21|14975.21|10
1616553460000|2021-03-24 02:37:40|15014.99|14976.99|15012.88|14974.88|15014.99|14976.99|15012.88|14974.88|10
1616553470000|2021-03-24 02:37:50|15011.96|14973.96|15007.89|14969.89|15011.96|14973.96|15007.73|14969.73|10
1616553480000|2021-03-24 02:38:00|15007.85|14969.85|15007.76|14969.76|15008.27|14970.27|15007.62|14969.62|10
1616553490000|2021-03-24 02:38:10|15008.1|14970.1|15005.66|14967.66|15008.1|14970.1|15005.66|14967.66|10
1616553500000|2021-03-24 02:38:20|15005.32|14967.32|15005.63|14967.63|15005.63|14967.63|15004.76|14966.76|10
1616553510000|2021-03-24 02:38:30|15006.29|14968.29|15006.05|14968.05|15006.45|14968.45|15005.9|14967.9|9
1616553520000|2021-03-24 02:38:40|15006.02|14968.02|15005.96|14967.96|15006.19|14968.19|15005.15|14967.15|10
1616553530000|2021-03-24 02:38:50|15006.01|14968.01|15007.38|14969.38|15007.83|14969.83|15006.01|14968.01|10
1616553540000|2021-03-24 02:39:00|15009.03|14971.03|15009.46|14971.46|15009.57|14971.57|15008.82|14970.82|10
1616553550000|2021-03-24 02:39:10|15009.28|14971.28|15009.11|14971.11|15010.75|14972.75|15009.11|14971.11|10
1616553560000|2021-03-24 02:39:20|15009.36|14971.36|15010.01|14972.01|15010.34|14972.34|15009.34|14971.34|10
1616553570000|2021-03-24 02:39:30|15010.27|14972.27|15010.29|14972.29|15010.86|14972.86|15010.16|14972.16|10
1616553580000|2021-03-24 02:39:40|15010.72|14972.72|15010.23|14972.23|15011.29|14973.29|15009.62|14971.62|10
1616553590000|2021-03-24 02:39:50|15009.93|14971.93|15010.17|14972.17|15010.3|14972.3|15009.75|14971.75|10
1616553600000|2021-03-24 02:40:00|15009.98|14971.98|15009.58|14971.58|15010.26|14972.26|15009.41|14971.41|10
1616553610000|2021-03-24 02:40:10|15009.47|14971.47|15008.22|14970.22|15009.47|14971.47|15008.22|14970.22|9
1616553620000|2021-03-24 02:40:20|15008.46|14970.46|15007.72|14969.72|15008.46|14970.46|15007.72|14969.72|8
1616553630000|2021-03-24 02:40:30|15007.73|14969.73|15007.31|14969.31|15008.14|14970.14|15007.28|14969.28|9
1616553640000|2021-03-24 02:40:40|15007.26|14969.26|15006.3|14968.3|15007.26|14969.26|15006.27|14968.27|9
1616553650000|2021-03-24 02:40:50|15006.52|14968.52|15007.94|14969.94|15007.94|14969.94|15006.37|14968.37|8
1616553660000|2021-03-24 02:41:00|15008.88|14970.88|15012.09|14974.09|15012.09|14974.09|15008.88|14970.88|10
1616553670000|2021-03-24 02:41:10|15012.28|14974.28|15012.91|14974.91|15013.47|14975.47|15011.71|14973.71|10
1616553680000|2021-03-24 02:41:20|15009.28|14971.28|15004.32|14966.32|15009.28|14971.28|15004.3|14966.3|10
1616553690000|2021-03-24 02:41:30|15003.67|14965.67|15004.48|14966.48|15004.48|14966.48|15003.39|14965.39|10
1616553700000|2021-03-24 02:41:40|15004.26|14966.26|15002.08|14964.08|15004.26|14966.26|15002.08|14964.08|10
1616553710000|2021-03-24 02:41:50|15002.11|14964.11|15001.98|14963.98|15002.11|14964.11|15001.54|14963.54|10
1616553720000|2021-03-24 02:42:00|15002.33|14964.33|15003.88|14965.88|15003.88|14965.88|15002.33|14964.33|10
1616553730000|2021-03-24 02:42:10|15003.89|14965.89|15005.41|14967.41|15005.41|14967.41|15003.58|14965.58|10
1616553740000|2021-03-24 02:42:20|15006.25|14968.25|15011.4|14973.4|15011.4|14973.4|15006.25|14968.25|10
1616553750000|2021-03-24 02:42:30|15011.88|14973.88|15012.66|14974.66|15013.55|14975.55|15011.88|14973.88|10
1616553760000|2021-03-24 02:42:40|15011.26|14973.26|15003.68|14965.68|15011.26|14973.26|15003.68|14965.68|9
1616553770000|2021-03-24 02:42:50|15000.54|14962.54|14997.9|14959.9|15000.57|14962.57|14997.9|14959.9|10
1616553780000|2021-03-24 02:43:00|14998.56|14960.56|15000.94|14962.94|15000.94|14962.94|14998.56|14960.56|10
1616553790000|2021-03-24 02:43:10|15000.96|14962.96|15004.59|14966.59|15004.59|14966.59|15000.96|14962.96|9
1616553800000|2021-03-24 02:43:20|15004.82|14966.82|15005.62|14967.62|15005.62|14967.62|15004.79|14966.79|10
1616553810000|2021-03-24 02:43:30|15005.41|14967.41|15004.45|14966.45|15005.67|14967.67|15004.45|14966.45|9
1616553820000|2021-03-24 02:43:40|15004.47|14966.47|15005.11|14967.11|15005.11|14967.11|15004.47|14966.47|10
1616553830000|2021-03-24 02:43:50|15005.08|14967.08|15003.75|14965.75|15005.08|14967.08|15003.15|14965.15|10
1616553840000|2021-03-24 02:44:00|15004.18|14966.18|15004.08|14966.08|15004.68|14966.68|15004.08|14966.08|10
1616553850000|2021-03-24 02:44:10|15004.89|14966.89|15005.12|14967.12|15005.3|14967.3|15004.15|14966.15|10
1616553860000|2021-03-24 02:44:20|15005.24|14967.24|15005.38|14967.38|15005.87|14967.87|15004.99|14966.99|10
1616553870000|2021-03-24 02:44:30|15005.63|14967.63|15005.3|14967.3|15005.63|14967.63|15003.75|14965.75|10
1616553880000|2021-03-24 02:44:40|15005.06|14967.06|15008.59|14970.59|15008.59|14970.59|15005.06|14967.06|10
1616553890000|2021-03-24 02:44:50|15009.11|14971.11|15009.32|14971.32|15009.46|14971.46|15008.82|14970.82|9
1616553900000|2021-03-24 02:45:00|15009.13|14971.13|15009.97|14971.97|15010.43|14972.43|15008.77|14970.77|9
1616553910000|2021-03-24 02:45:10|15009.73|14971.73|15010.4|14972.4|15010.75|14972.75|15009.73|14971.73|9
1616553920000|2021-03-24 02:45:20|15009.63|14971.63|15009.99|14971.99|15009.99|14971.99|15009.26|14971.26|10
1616553930000|2021-03-24 02:45:30|15009.82|14971.82|15009.75|14971.75|15010.36|14972.36|15009.75|14971.75|10
1616553940000|2021-03-24 02:45:40|15009.77|14971.77|15009.99|14971.99|15011.22|14973.22|15009.77|14971.77|10
1616553950000|2021-03-24 02:45:50|15009.72|14971.72|15008.36|14970.36|15009.73|14971.73|15007.9|14969.9|10
1616553960000|2021-03-24 02:46:00|15008.67|14970.67|15007.4|14969.4|15009.23|14971.23|15007.36|14969.36|10
1616553970000|2021-03-24 02:46:10|15007.46|14969.46|15006.87|14968.87|15007.46|14969.46|15006.87|14968.87|10
1616553980000|2021-03-24 02:46:20|15006.57|14968.57|15005.71|14967.71|15007.02|14969.02|15005.71|14967.71|9
1616553990000|2021-03-24 02:46:30|15005.7|14967.7|15004.76|14966.76|15005.91|14967.91|15004.42|14966.42|9
1616554000000|2021-03-24 02:46:40|15004.39|14966.39|15004.07|14966.07|15004.8|14966.8|15004.07|14966.07|10
1616554010000|2021-03-24 02:46:50|15004.27|14966.27|15004.94|14966.94|15004.95|14966.95|15004.01|14966.01|10
1616554020000|2021-03-24 02:47:00|15005.44|14967.44|15006.48|14968.48|15006.48|14968.48|15005.44|14967.44|10
1616554030000|2021-03-24 02:47:10|15006.47|14968.47|15012.97|14974.97|15012.97|14974.97|15006.47|14968.47|10
1616554040000|2021-03-24 02:47:20|15013.84|14975.84|15025.75|14987.75|15025.75|14987.75|15013.84|14975.84|10
1616554050000|2021-03-24 02:47:30|15026.81|14988.81|15028.27|14990.27|15028.27|14990.27|15026.22|14988.22|10
1616554060000|2021-03-24 02:47:40|15028.37|14990.37|15026.84|14988.84|15029.66|14991.66|15026.84|14988.84|9
1616554070000|2021-03-24 02:47:50|15027.81|14989.81|15029.48|14991.48|15029.48|14991.48|15027.1|14989.1|10
1616554080000|2021-03-24 02:48:00|15029.08|14991.08|15029.85|14991.85|15030.58|14992.58|15029.08|14991.08|10
1616554090000|2021-03-24 02:48:10|15030.22|14992.22|15029.64|14991.64|15030.35|14992.35|15028.65|14990.65|10
1616554100000|2021-03-24 02:48:20|15029.56|14991.56|15025.55|14987.55|15029.56|14991.56|15025.55|14987.55|10
1616554110000|2021-03-24 02:48:30|15023.26|14985.26|15019.99|14981.99|15023.26|14985.26|15019.94|14981.94|10
1616554120000|2021-03-24 02:48:40|15020.76|14982.76|15020.99|14982.99|15020.99|14982.99|15020.32|14982.32|10
1616554130000|2021-03-24 02:48:50|15020.88|14982.88|15022.76|14984.76|15023.42|14985.42|15020.88|14982.88|10
1616554140000|2021-03-24 02:49:00|15023|14985|15022.34|14984.34|15023.84|14985.84|15022.22|14984.22|9
1616554150000|2021-03-24 02:49:10|15022.42|14984.42|15020.65|14982.65|15022.42|14984.42|15020.65|14982.65|10
1616554160000|2021-03-24 02:49:20|15020.68|14982.68|15018.33|14980.33|15020.68|14982.68|15018.27|14980.27|10
1616554170000|2021-03-24 02:49:30|15017.38|14979.38|15013.87|14975.87|15017.38|14979.38|15013.87|14975.87|10
1616554180000|2021-03-24 02:49:40|15014.45|14976.45|15013.84|14975.84|15014.77|14976.77|15013.84|14975.84|10
1616554190000|2021-03-24 02:49:50|15013.82|14975.82|15014.28|14976.28|15014.94|14976.94|15013.82|14975.82|10
1616554200000|2021-03-24 02:50:00|15013.61|14975.61|15013.32|14975.32|15013.92|14975.92|15013.28|14975.28|9
1616554210000|2021-03-24 02:50:10|15013.22|14975.22|15012.39|14974.39|15014.22|14976.22|15012.24|14974.24|10
1616554220000|2021-03-24 02:50:20|15011.52|14973.52|15009.99|14971.99|15011.79|14973.79|15009.99|14971.99|8
1616554230000|2021-03-24 02:50:30|15009.96|14971.96|15011.23|14973.23|15011.24|14973.24|15009.96|14971.96|10
1616554240000|2021-03-24 02:50:40|15011.44|14973.44|15011.85|14973.85|15011.85|14973.85|15010.89|14972.89|10
1616554250000|2021-03-24 02:50:50|15011.41|14973.41|15011.57|14973.57|15012.28|14974.28|15011.23|14973.23|10
1616554260000|2021-03-24 02:51:00|15011.01|14973.01|15010.49|14972.49|15012.08|14974.08|15010.48|14972.48|10
1616554270000|2021-03-24 02:51:10|15010.63|14972.63|15007.58|14969.58|15010.63|14972.63|15007.36|14969.36|10
1616554280000|2021-03-24 02:51:20|15007.93|14969.93|15007.35|14969.35|15009.07|14971.07|15007.35|14969.35|10
1616554290000|2021-03-24 02:51:30|15007.19|14969.19|15004.11|14966.11|15007.19|14969.19|15004.11|14966.11|10
1616554300000|2021-03-24 02:51:40|15004.17|14966.17|15000.85|14962.85|15004.17|14966.17|15000.34|14962.34|10
1616554310000|2021-03-24 02:51:50|15000.93|14962.93|15000.59|14962.59|15002.01|14964.01|15000.31|14962.31|10
1616554320000|2021-03-24 02:52:00|15000.79|14962.79|14996.58|14958.58|15000.79|14962.79|14996.58|14958.58|10
1616554330000|2021-03-24 02:52:10|14996.34|14958.34|14991.77|14953.77|14996.34|14958.34|14991.77|14953.77|10
1616554340000|2021-03-24 02:52:20|14991.38|14953.38|14989.66|14951.66|14991.54|14953.54|14989.66|14951.66|9
1616554350000|2021-03-24 02:52:30|14989.71|14951.71|14991.04|14953.04|14991.04|14953.04|14989.44|14951.44|10
1616554360000|2021-03-24 02:52:40|14991.14|14953.14|14994.39|14956.39|14994.62|14956.62|14991.14|14953.14|10
1616554370000|2021-03-24 02:52:50|14994.98|14956.98|14993.64|14955.64|14994.98|14956.98|14993.52|14955.52|9
1616554380000|2021-03-24 02:53:00|14993.58|14955.58|14994.16|14956.16|14994.84|14956.84|14992.87|14954.87|10
1616554390000|2021-03-24 02:53:10|14994.9|14956.9|14997.03|14959.03|14997.29|14959.29|14994.9|14956.9|10
1616554400000|2021-03-24 02:53:20|14996.84|14958.84|14995.79|14957.79|14997.15|14959.15|14995.78|14957.78|10
1616554410000|2021-03-24 02:53:30|14995.86|14957.86|14995.6|14957.6|14996.12|14958.12|14994.81|14956.81|10
1616554420000|2021-03-24 02:53:40|14995.22|14957.22|14993.91|14955.91|14995.72|14957.72|14993.91|14955.91|10
1616554430000|2021-03-24 02:53:50|14994.56|14956.56|14992.23|14954.23|14994.56|14956.56|14992.23|14954.23|10
1616554440000|2021-03-24 02:54:00|14991.16|14953.16|14992.55|14954.55|14992.55|14954.55|14991.16|14953.16|10
1616554450000|2021-03-24 02:54:10|14991.9|14953.9|14991.57|14953.57|14992.41|14954.41|14991.57|14953.57|10
1616554460000|2021-03-24 02:54:20|14991.71|14953.71|14990.82|14952.82|14991.71|14953.71|14990.41|14952.41|10
1616554470000|2021-03-24 02:54:30|14990.77|14952.77|14990.31|14952.31|14990.77|14952.77|14989.22|14951.22|9
1616554480000|2021-03-24 02:54:40|14990.28|14952.28|14989.48|14951.48|14990.34|14952.34|14989.48|14951.48|9
1616554490000|2021-03-24 02:54:50|14989.9|14951.9|14987.89|14949.89|14989.9|14951.9|14986.4|14948.4|10
1616554500000|2021-03-24 02:55:00|14989.15|14951.15|14990.53|14952.53|14990.75|14952.75|14989.15|14951.15|10
1616554510000|2021-03-24 02:55:10|14991.08|14953.08|14989.16|14951.16|14991.27|14953.27|14989.06|14951.06|10
1616554520000|2021-03-24 02:55:20|14989.58|14951.58|14990.47|14952.47|14990.48|14952.48|14989.42|14951.42|9
1616554530000|2021-03-24 02:55:30|14990.13|14952.13|14990.75|14952.75|14991.41|14953.41|14989.85|14951.85|9
1616554540000|2021-03-24 02:55:40|14991|14953|14991.41|14953.41|14991.47|14953.47|14990.23|14952.23|10
1616554550000|2021-03-24 02:55:50|14991.66|14953.66|14992.79|14954.79|14992.79|14954.79|14991.32|14953.32|10
1616554560000|2021-03-24 02:56:00|14992.61|14954.61|14988.74|14950.74|14992.61|14954.61|14988.74|14950.74|10
1616554570000|2021-03-24 02:56:10|14988.82|14950.82|14984.81|14946.81|14988.82|14950.82|14984.53|14946.53|9
1616554580000|2021-03-24 02:56:20|14984.87|14946.87|14986.11|14948.11|14986.25|14948.25|14983.78|14945.78|10
1616554590000|2021-03-24 02:56:30|14986.35|14948.35|14986.25|14948.25|14986.69|14948.69|14985.59|14947.59|10
1616554600000|2021-03-24 02:56:40|14986.37|14948.37|14987.62|14949.62|14987.78|14949.78|14985.8|14947.8|10
1616554610000|2021-03-24 02:56:50|14987.91|14949.91|14990.39|14952.39|14990.39|14952.39|14987.91|14949.91|10
1616554620000|2021-03-24 02:57:00|14989.81|14951.81|14988.96|14950.96|14989.94|14951.94|14988.6|14950.6|10
1616554630000|2021-03-24 02:57:10|14989.04|14951.04|14988.66|14950.66|14989.11|14951.11|14988.27|14950.27|10
1616554640000|2021-03-24 02:57:20|14988.3|14950.3|14993.52|14955.52|14993.52|14955.52|14988.3|14950.3|10
1616554650000|2021-03-24 02:57:30|14993.37|14955.37|14995.19|14957.19|14995.55|14957.55|14993.37|14955.37|10
1616554660000|2021-03-24 02:57:40|14995.32|14957.32|14998.43|14960.43|14998.43|14960.43|14995.21|14957.21|10
1616554670000|2021-03-24 02:57:50|14998.47|14960.47|14998.46|14960.46|14998.53|14960.53|14997.5|14959.5|10
1616554680000|2021-03-24 02:58:00|14998.44|14960.44|14998.55|14960.55|14998.73|14960.73|14998.38|14960.38|10
1616554690000|2021-03-24 02:58:10|14999.04|14961.04|14998.76|14960.76|14999.76|14961.76|14998.44|14960.44|9
1616554700000|2021-03-24 02:58:20|14999.08|14961.08|14997.42|14959.42|14999.08|14961.08|14997.01|14959.01|10
1616554710000|2021-03-24 02:58:30|14996.99|14958.99|14993.75|14955.75|14997.02|14959.02|14993.75|14955.75|10
1616554720000|2021-03-24 02:58:40|14993.3|14955.3|14992.55|14954.55|14993.3|14955.3|14991.84|14953.84|10
1616554730000|2021-03-24 02:58:50|14991.86|14953.86|14993.12|14955.12|14993.12|14955.12|14991.84|14953.84|10
1616554740000|2021-03-24 02:59:00|14993.24|14955.24|14996.39|14958.39|14996.39|14958.39|14993.24|14955.24|9
1616554750000|2021-03-24 02:59:10|14996.46|14958.46|14996.81|14958.81|14997|14959|14996.42|14958.42|10
1616554760000|2021-03-24 02:59:20|14996.96|14958.96|14997.53|14959.53|14997.65|14959.65|14996.91|14958.91|10
1616554770000|2021-03-24 02:59:30|14997.49|14959.49|14997.56|14959.56|14998.13|14960.13|14997.23|14959.23|10
1616554780000|2021-03-24 02:59:40|14997.66|14959.66|14996.96|14958.96|14997.66|14959.66|14996.8|14958.8|10
1616554790000|2021-03-24 02:59:50|14996.74|14958.74|14997.47|14959.47|14997.71|14959.71|14996.74|14958.74|10
1616554800000|2021-03-24 03:00:00|14997.37|14959.37|14996.56|14958.56|14997.37|14959.37|14996.44|14958.44|10
1616554810000|2021-03-24 03:00:10|14996.07|14958.07|14993.77|14955.77|14996.54|14958.54|14993.77|14955.77|10
1616554820000|2021-03-24 03:00:20|14994|14956|14992.19|14954.19|14994|14956|14991.87|14953.87|10
1616554830000|2021-03-24 03:00:30|14992.17|14954.17|14989.07|14951.07|14992.18|14954.18|14989.07|14951.07|10
1616554840000|2021-03-24 03:00:40|14988.32|14950.32|14984.34|14946.34|14988.32|14950.32|14984.34|14946.34|10
1616554850000|2021-03-24 03:00:50|14983.91|14945.91|14977.44|14939.44|14983.91|14945.91|14977.44|14939.44|10
1616554860000|2021-03-24 03:01:00|14977.02|14939.02|14975.53|14937.53|14977.02|14939.02|14975.16|14937.16|9
1616554870000|2021-03-24 03:01:10|14976.1|14938.1|14974.92|14936.92|14976.1|14938.1|14974.92|14936.92|10
1616554880000|2021-03-24 03:01:20|14974.16|14936.16|14970.24|14932.24|14974.16|14936.16|14970.04|14932.04|10
1616554890000|2021-03-24 03:01:30|14970.35|14932.35|14968.55|14930.55|14970.35|14932.35|14968.46|14930.46|10
1616554900000|2021-03-24 03:01:40|14967.56|14929.56|14968.12|14930.12|14968.29|14930.29|14967.5|14929.5|10
1616554910000|2021-03-24 03:01:50|14967.75|14929.75|14967.97|14929.97|14968.16|14930.16|14967.49|14929.49|10
1616554920000|2021-03-24 03:02:00|14967.58|14929.58|14965.77|14927.77|14967.69|14929.69|14965.77|14927.77|9
1616554930000|2021-03-24 03:02:10|14966.23|14928.23|14968.87|14930.87|14968.87|14930.87|14966.18|14928.18|10
1616554940000|2021-03-24 03:02:20|14969.72|14931.72|14974.56|14936.56|14974.56|14936.56|14968.97|14930.97|10
1616554950000|2021-03-24 03:02:30|14974.6|14936.6|14975.67|14937.67|14975.78|14937.78|14974.59|14936.59|10
1616554960000|2021-03-24 03:02:40|14975.45|14937.45|14977.54|14939.54|14977.54|14939.54|14975.45|14937.45|10
1616554970000|2021-03-24 03:02:50|14977.44|14939.44|14980.21|14942.21|14980.21|14942.21|14977.16|14939.16|10
1616554980000|2021-03-24 03:03:00|14980.52|14942.52|14981.74|14943.74|14982.1|14944.1|14980.52|14942.52|10
1616554990000|2021-03-24 03:03:10|14982.22|14944.22|14982.77|14944.77|14982.77|14944.77|14981.89|14943.89|10
1616555000000|2021-03-24 03:03:20|14982.76|14944.76|14984.61|14946.61|14984.65|14946.65|14982.76|14944.76|10
1616555010000|2021-03-24 03:03:30|14984.44|14946.44|14989.32|14951.32|14989.32|14951.32|14984.44|14946.44|10
1616555020000|2021-03-24 03:03:40|14989.38|14951.38|14993.19|14955.19|14993.19|14955.19|14989.38|14951.38|10
1616555030000|2021-03-24 03:03:50|14994.07|14956.07|14996.89|14958.89|14996.89|14958.89|14994.07|14956.07|10
1616555040000|2021-03-24 03:04:00|14997.03|14959.03|14999.3|14961.3|14999.3|14961.3|14997.01|14959.01|10
1616555050000|2021-03-24 03:04:10|14998.4|14960.4|15000.5|14962.5|15000.5|14962.5|14998.4|14960.4|10
1616555060000|2021-03-24 03:04:20|15000.26|14962.26|15003.44|14965.44|15003.56|14965.56|15000.26|14962.26|9
1616555070000|2021-03-24 03:04:30|15003.65|14965.65|15008.66|14970.66|15008.67|14970.67|15003.65|14965.65|10
1616555080000|2021-03-24 03:04:40|15009.07|14971.07|15013.33|14975.33|15013.33|14975.33|15008.98|14970.98|10
1616555090000|2021-03-24 03:04:50|15013.29|14975.29|15013.74|14975.74|15013.74|14975.74|15012.75|14974.75|10
1616555100000|2021-03-24 03:05:00|15013.47|14975.47|15013.25|14975.25|15013.59|14975.59|15013.12|14975.12|10
1616555110000|2021-03-24 03:05:10|15013.37|14975.37|15015.08|14977.08|15015.08|14977.08|15013.37|14975.37|9
1616555120000|2021-03-24 03:05:20|15015.18|14977.18|15013.08|14975.08|15015.18|14977.18|15013.08|14975.08|10
1616555130000|2021-03-24 03:05:30|15011.24|14973.24|15008.91|14970.91|15011.55|14973.55|15008.63|14970.63|10
1616555140000|2021-03-24 03:05:40|15008.78|14970.78|15009.61|14971.61|15010.15|14972.15|15008.44|14970.44|9
1616555150000|2021-03-24 03:05:50|15009.75|14971.75|15009.35|14971.35|15011.94|14973.94|15009.35|14971.35|10
1616555160000|2021-03-24 03:06:00|15009.6|14971.6|15009.05|14971.05|15010.32|14972.32|15009.05|14971.05|10
1616555170000|2021-03-24 03:06:10|15008.67|14970.67|15006.2|14968.2|15008.67|14970.67|15006.2|14968.2|10
1616555180000|2021-03-24 03:06:20|15006.13|14968.13|15006.15|14968.15|15006.26|14968.26|15005.66|14967.66|10
1616555190000|2021-03-24 03:06:30|15005.54|14967.54|15003.72|14965.72|15005.54|14967.54|15003.46|14965.46|9
1616555200000|2021-03-24 03:06:40|15003|14965|15001.03|14963.03|15003.07|14965.07|15001.03|14963.03|10
1616555210000|2021-03-24 03:06:50|15000.94|14962.94|15002.13|14964.13|15002.13|14964.13|15000.43|14962.43|9
1616555220000|2021-03-24 03:07:00|15001.62|14963.62|15000.11|14962.11|15001.62|14963.62|14999.39|14961.39|10
1616555230000|2021-03-24 03:07:10|15000.99|14962.99|15006.28|14968.28|15006.28|14968.28|15000.99|14962.99|10
1616555240000|2021-03-24 03:07:20|15006.68|14968.68|15011.02|14973.02|15011.83|14973.83|15006.68|14968.68|10
1616555250000|2021-03-24 03:07:30|15011.04|14973.04|15011.24|14973.24|15011.44|14973.44|15010.66|14972.66|10
1616555260000|2021-03-24 03:07:40|15011.53|14973.53|15013.19|14975.19|15013.19|14975.19|15011.18|14973.18|9
1616555270000|2021-03-24 03:07:50|15012.94|14974.94|15015.3|14977.3|15015.48|14977.48|15012.94|14974.94|10
1616555280000|2021-03-24 03:08:00|15015.25|14977.25|15016.98|14978.98|15016.98|14978.98|15015.25|14977.25|10
1616555290000|2021-03-24 03:08:10|15017.38|14979.38|15023.06|14985.06|15023.48|14985.48|15017.38|14979.38|10
1616555300000|2021-03-24 03:08:20|15024.52|14986.52|15024.09|14986.09|15025.55|14987.55|15024.09|14986.09|10
1616555310000|2021-03-24 03:08:30|15025.73|14987.73|15026.36|14988.36|15026.86|14988.86|15025.65|14987.65|10
1616555320000|2021-03-24 03:08:40|15026.47|14988.47|15027|14989|15027.14|14989.14|15026.47|14988.47|10
1616555330000|2021-03-24 03:08:50|15027.15|14989.15|15024.47|14986.47|15027.6|14989.6|15024.47|14986.47|10
1616555340000|2021-03-24 03:09:00|15024.1|14986.1|15023.41|14985.41|15024.23|14986.23|15022.26|14984.26|10
1616555350000|2021-03-24 03:09:10|15022.37|14984.37|15023.33|14985.33|15023.82|14985.82|15022.29|14984.29|9
1616555360000|2021-03-24 03:09:20|15023.81|14985.81|15020.15|14982.15|15023.81|14985.81|15020.15|14982.15|10
1616555370000|2021-03-24 03:09:30|15019.75|14981.75|15018.6|14980.6|15019.79|14981.79|15018.48|14980.48|10
1616555380000|2021-03-24 03:09:40|15018.25|14980.25|15017.5|14979.5|15018.25|14980.25|15017.1|14979.1|10
1616555390000|2021-03-24 03:09:50|15017.83|14979.83|15020.28|14982.28|15020.29|14982.29|15017.83|14979.83|9
1616555400000|2021-03-24 03:10:00|15020.18|14982.18|15020.88|14982.88|15020.99|14982.99|15020.18|14982.18|9
1616555410000|2021-03-24 03:10:10|15020.71|14982.71|15017.79|14979.79|15020.71|14982.71|15017.79|14979.79|10
1616555420000|2021-03-24 03:10:20|15017.8|14979.8|15017.31|14979.31|15018.3|14980.3|15016.83|14978.83|10
1616555430000|2021-03-24 03:10:30|15017.27|14979.27|15016.38|14978.38|15017.69|14979.69|15016.36|14978.36|9
1616555440000|2021-03-24 03:10:40|15016.41|14978.41|15015.93|14977.93|15016.92|14978.92|15015.93|14977.93|9
1616555450000|2021-03-24 03:10:50|15015.67|14977.67|15010.39|14972.39|15015.67|14977.67|15010.39|14972.39|10
1616555460000|2021-03-24 03:11:00|15010.08|14972.08|15006.41|14968.41|15010.08|14972.08|15006.41|14968.41|10
1616555470000|2021-03-24 03:11:10|15006.14|14968.14|15003.09|14965.09|15006.14|14968.14|15003.09|14965.09|10
1616555480000|2021-03-24 03:11:20|15002.53|14964.53|14997.37|14959.37|15002.53|14964.53|14997.37|14959.37|10
1616555490000|2021-03-24 03:11:30|14996.65|14958.65|14995.32|14957.32|14996.65|14958.65|14995.32|14957.32|10
1616555500000|2021-03-24 03:11:40|14995.62|14957.62|14996.4|14958.4|14996.61|14958.61|14995.03|14957.03|10
1616555510000|2021-03-24 03:11:50|14994.97|14956.97|14995.07|14957.07|14995.53|14957.53|14994.42|14956.42|10
1616555520000|2021-03-24 03:12:00|14995.03|14957.03|14993.33|14955.33|14995.03|14957.03|14993.33|14955.33|8
1616555530000|2021-03-24 03:12:10|14993.03|14955.03|14992.57|14954.57|14993.12|14955.12|14991.95|14953.95|10
1616555540000|2021-03-24 03:12:20|14992.92|14954.92|14995|14957|14995|14957|14992.52|14954.52|10
1616555550000|2021-03-24 03:12:30|14995.74|14957.74|15000.09|14962.09|15000.14|14962.14|14995.74|14957.74|10
1616555560000|2021-03-24 03:12:40|15000.44|14962.44|15003.12|14965.12|15003.12|14965.12|15000.44|14962.44|10
1616555570000|2021-03-24 03:12:50|15003.43|14965.43|15001.86|14963.86|15004.26|14966.26|15001.86|14963.86|10
1616555580000|2021-03-24 03:13:00|15001.8|14963.8|15003.64|14965.64|15003.64|14965.64|15001.22|14963.22|10
1616555590000|2021-03-24 03:13:10|15003.76|14965.76|15004.54|14966.54|15005.17|14967.17|15003.76|14965.76|10
1616555600000|2021-03-24 03:13:20|15004.6|14966.6|15005.45|14967.45|15005.45|14967.45|15004.6|14966.6|9
1616555610000|2021-03-24 03:13:30|15005.51|14967.51|15004.5|14966.5|15005.66|14967.66|15004.5|14966.5|10
1616555620000|2021-03-24 03:13:40|15004.39|14966.39|15004.76|14966.76|15004.83|14966.83|15003.97|14965.97|8
1616555630000|2021-03-24 03:13:50|15004.54|14966.54|15003.63|14965.63|15004.54|14966.54|15003.47|14965.47|10
1616555640000|2021-03-24 03:14:00|15003.57|14965.57|15003.68|14965.68|15003.84|14965.84|15003.27|14965.27|10
1616555650000|2021-03-24 03:14:10|15003.46|14965.46|15000.69|14962.69|15003.46|14965.46|15000.69|14962.69|10
1616555660000|2021-03-24 03:14:20|15000.85|14962.85|14996.96|14958.96|15000.85|14962.85|14996.96|14958.96|10
1616555670000|2021-03-24 03:14:30|14996.82|14958.82|14997.16|14959.16|14997.56|14959.56|14996.57|14958.57|10
1616555680000|2021-03-24 03:14:40|14997.52|14959.52|14997.46|14959.46|14998|14960|14997.46|14959.46|9
1616555690000|2021-03-24 03:14:50|14997.65|14959.65|14992.4|14954.4|14997.65|14959.65|14992.4|14954.4|10
1616555700000|2021-03-24 03:15:00|14992.28|14954.28|14992.87|14954.87|14992.87|14954.87|14991.85|14953.85|9
1616555710000|2021-03-24 03:15:10|14992.91|14954.91|14994.46|14956.46|14994.46|14956.46|14992.91|14954.91|10
1616555720000|2021-03-24 03:15:20|14993.99|14955.99|14992.84|14954.84|14995.28|14957.28|14992.83|14954.83|10
1616555730000|2021-03-24 03:15:30|14993.52|14955.52|14988.4|14950.4|14993.86|14955.86|14988.4|14950.4|10
1616555740000|2021-03-24 03:15:40|14986.54|14948.54|14980.06|14942.06|14986.54|14948.54|14980.06|14942.06|10
1616555750000|2021-03-24 03:15:50|14979.98|14941.98|14981|14943|14981|14943|14978.82|14940.82|10
1616555760000|2021-03-24 03:16:00|14980.98|14942.98|14983.15|14945.15|14983.15|14945.15|14980.98|14942.98|9
1616555770000|2021-03-24 03:16:10|14983.19|14945.19|14981.19|14943.19|14983.22|14945.22|14980.9|14942.9|10
1616555780000|2021-03-24 03:16:20|14982.34|14944.34|14981.06|14943.06|14982.62|14944.62|14981.06|14943.06|10
1616555790000|2021-03-24 03:16:30|14980.32|14942.32|14976.63|14938.63|14980.32|14942.32|14976.63|14938.63|10
1616555800000|2021-03-24 03:16:40|14976.16|14938.16|14973.74|14935.74|14976.16|14938.16|14973.74|14935.74|10
1616555810000|2021-03-24 03:16:50|14972.15|14934.15|14973.89|14935.89|14973.89|14935.89|14971.92|14933.92|10
1616555820000|2021-03-24 03:17:00|14974.28|14936.28|14973.53|14935.53|14974.52|14936.52|14973.53|14935.53|9
1616555830000|2021-03-24 03:17:10|14973.26|14935.26|14971.98|14933.98|14973.26|14935.26|14971.98|14933.98|10
1616555840000|2021-03-24 03:17:20|14971.86|14933.86|14972.48|14934.48|14973.85|14935.85|14971.86|14933.86|10
1616555850000|2021-03-24 03:17:30|14972.52|14934.52|14972.99|14934.99|14973.41|14935.41|14972.52|14934.52|9
1616555860000|2021-03-24 03:17:40|14973.14|14935.14|14971.67|14933.67|14973.14|14935.14|14971.67|14933.67|9
1616555870000|2021-03-24 03:17:50|14971.77|14933.77|14963.5|14925.5|14971.77|14933.77|14963.5|14925.5|10
1616555880000|2021-03-24 03:18:00|14962.31|14924.31|14960.8|14922.8|14962.31|14924.31|14959.87|14921.87|10
1616555890000|2021-03-24 03:18:10|14960.78|14922.78|14960.55|14922.55|14961.72|14923.72|14960.55|14922.55|10
1616555900000|2021-03-24 03:18:20|14960.68|14922.68|14959.87|14921.87|14961.16|14923.16|14959.52|14921.52|9
1616555910000|2021-03-24 03:18:30|14960.06|14922.06|14957.04|14919.04|14960.06|14922.06|14957.04|14919.04|10
1616555920000|2021-03-24 03:18:40|14957.26|14919.26|14953.22|14915.22|14957.26|14919.26|14953.22|14915.22|10
1616555930000|2021-03-24 03:18:50|14953.08|14915.08|14952.54|14914.54|14953.95|14915.95|14952.54|14914.54|10
1616555940000|2021-03-24 03:19:00|14952.74|14914.74|14956.37|14918.37|14956.37|14918.37|14952.74|14914.74|10
1616555950000|2021-03-24 03:19:10|14954.8|14916.8|14955.98|14917.98|14957.24|14919.24|14954.8|14916.8|9
1616555960000|2021-03-24 03:19:20|14955.54|14917.54|14958.67|14920.67|14958.67|14920.67|14954.9|14916.9|9
1616555970000|2021-03-24 03:19:30|14958.91|14920.91|14959.85|14921.85|14960.12|14922.12|14958.91|14920.91|10
1616555980000|2021-03-24 03:19:40|14959.19|14921.19|14957.23|14919.23|14959.19|14921.19|14957.23|14919.23|9
1616555990000|2021-03-24 03:19:50|14957.08|14919.08|14956.67|14918.67|14957.08|14919.08|14956.11|14918.11|10
1616556000000|2021-03-24 03:20:00|14957.07|14919.07|14953.53|14915.53|14957.07|14919.07|14953.53|14915.53|10
1616556010000|2021-03-24 03:20:10|14953.19|14915.19|14952.82|14914.82|14953.19|14915.19|14952.42|14914.42|10
1616556020000|2021-03-24 03:20:20|14952.1|14914.1|14950.83|14912.83|14952.24|14914.24|14950.83|14912.83|10
1616556030000|2021-03-24 03:20:30|14950.35|14912.35|14946.61|14908.61|14950.5|14912.5|14946.61|14908.61|10
1616556040000|2021-03-24 03:20:40|14946.63|14908.63|14942.05|14904.05|14946.63|14908.63|14942.05|14904.05|10
1616556050000|2021-03-24 03:20:50|14940.33|14902.33|14934.67|14896.67|14940.33|14902.33|14934.67|14896.67|10
1616556060000|2021-03-24 03:21:00|14934.16|14896.16|14925.34|14887.34|14934.16|14896.16|14925.34|14887.34|10
1616556070000|2021-03-24 03:21:10|14925.7|14887.7|14926.73|14888.73|14927.35|14889.35|14925.59|14887.59|10
1616556080000|2021-03-24 03:21:20|14926.71|14888.71|14925.04|14887.04|14928.3|14890.3|14925.04|14887.04|10
1616556090000|2021-03-24 03:21:30|14924.81|14886.81|14927.09|14889.09|14927.09|14889.09|14923.96|14885.96|10
1616556100000|2021-03-24 03:21:40|14926.89|14888.89|14925.9|14887.9|14927.11|14889.11|14925.9|14887.9|10
1616556110000|2021-03-24 03:21:50|14925.85|14887.85|14927.68|14889.68|14927.83|14889.83|14925.79|14887.79|10
1616556120000|2021-03-24 03:22:00|14927.59|14889.59|14926.4|14888.4|14927.59|14889.59|14926.4|14888.4|10
1616556130000|2021-03-24 03:22:10|14926.74|14888.74|14926.93|14888.93|14927.31|14889.31|14926.74|14888.74|10
1616556140000|2021-03-24 03:22:20|14927.44|14889.44|14927.13|14889.13|14927.58|14889.58|14926.82|14888.82|10
1616556150000|2021-03-24 03:22:30|14927.01|14889.01|14928.3|14890.3|14928.3|14890.3|14926.45|14888.45|10
1616556160000|2021-03-24 03:22:40|14928.27|14890.27|14927.87|14889.87|14928.49|14890.49|14927.87|14889.87|10
1616556170000|2021-03-24 03:22:50|14927.99|14889.99|14926.37|14888.37|14928.04|14890.04|14926.37|14888.37|10
1616556180000|2021-03-24 03:23:00|14926.3|14888.3|14921.7|14883.7|14926.3|14888.3|14921.7|14883.7|10
1616556190000|2021-03-24 03:23:10|14921.65|14883.65|14922.76|14884.76|14922.76|14884.76|14921.62|14883.62|10
1616556200000|2021-03-24 03:23:20|14922.79|14884.79|14927.22|14889.22|14927.22|14889.22|14922.79|14884.79|10
1616556210000|2021-03-24 03:23:30|14927.29|14889.29|14929.45|14891.45|14929.45|14891.45|14927.29|14889.29|9
1616556220000|2021-03-24 03:23:40|14929.72|14891.72|14933.67|14895.67|14933.67|14895.67|14929.47|14891.47|10
1616556230000|2021-03-24 03:23:50|14934.8|14896.8|14941.49|14903.49|14941.49|14903.49|14934.8|14896.8|10
1616556240000|2021-03-24 03:24:00|14941.88|14903.88|14941.82|14903.82|14942.17|14904.17|14941.02|14903.02|10
1616556250000|2021-03-24 03:24:10|14941.87|14903.87|14948.35|14910.35|14948.35|14910.35|14941.87|14903.87|9
1616556260000|2021-03-24 03:24:20|14948.41|14910.41|14951.5|14913.5|14951.5|14913.5|14948.41|14910.41|9
1616556270000|2021-03-24 03:24:30|14951.46|14913.46|14956.56|14918.56|14956.56|14918.56|14951.45|14913.45|10
1616556280000|2021-03-24 03:24:40|14956|14918|14957.98|14919.98|14957.98|14919.98|14956|14918|10
1616556290000|2021-03-24 03:24:50|14958.14|14920.14|14957.95|14919.95|14958.6|14920.6|14956.68|14918.68|10
1616556300000|2021-03-24 03:25:00|14958.24|14920.24|14957.37|14919.37|14958.24|14920.24|14956.62|14918.62|10
1616556310000|2021-03-24 03:25:10|14957.42|14919.42|14956.65|14918.65|14957.48|14919.48|14956.04|14918.04|10
1616556320000|2021-03-24 03:25:20|14955.78|14917.78|14951.66|14913.66|14955.78|14917.78|14951.66|14913.66|10
1616556330000|2021-03-24 03:25:30|14950.68|14912.68|14950.61|14912.61|14951.11|14913.11|14950.38|14912.38|10
1616556340000|2021-03-24 03:25:40|14950.33|14912.33|14951.76|14913.76|14951.76|14913.76|14950.19|14912.19|10
1616556350000|2021-03-24 03:25:50|14951.79|14913.79|14951.84|14913.84|14952.4|14914.4|14951.79|14913.79|9
1616556360000|2021-03-24 03:26:00|14952.31|14914.31|14951.93|14913.93|14952.31|14914.31|14950.16|14912.16|10
1616556370000|2021-03-24 03:26:10|14951.88|14913.88|14952.08|14914.08|14952.36|14914.36|14951.88|14913.88|9
1616556380000|2021-03-24 03:26:20|14952.6|14914.6|14954.21|14916.21|14954.39|14916.39|14952.6|14914.6|8
1616556390000|2021-03-24 03:26:30|14954.3|14916.3|14956.69|14918.69|14956.8|14918.8|14954.3|14916.3|10
1616556400000|2021-03-24 03:26:40|14957.01|14919.01|14958.25|14920.25|14958.5|14920.5|14957.01|14919.01|10
1616556410000|2021-03-24 03:26:50|14958.23|14920.23|14957.08|14919.08|14958.24|14920.24|14957.08|14919.08|10
1616556420000|2021-03-24 03:27:00|14956.92|14918.92|14956.31|14918.31|14957.14|14919.14|14956.25|14918.25|10
1616556430000|2021-03-24 03:27:10|14956.36|14918.36|14960.86|14922.86|14960.86|14922.86|14956.36|14918.36|10
1616556440000|2021-03-24 03:27:20|14961.09|14923.09|14963.81|14925.81|14963.81|14925.81|14961.09|14923.09|10
1616556450000|2021-03-24 03:27:30|14964.06|14926.06|14966.96|14928.96|14966.96|14928.96|14964.06|14926.06|10
1616556460000|2021-03-24 03:27:40|14966.86|14928.86|14966.82|14928.82|14967.46|14929.46|14966.82|14928.82|10
1616556470000|2021-03-24 03:27:50|14967.03|14929.03|14968.09|14930.09|14968.09|14930.09|14966.84|14928.84|10
1616556480000|2021-03-24 03:28:00|14968.19|14930.19|14970.85|14932.85|14970.85|14932.85|14968.19|14930.19|10
1616556490000|2021-03-24 03:28:10|14970.79|14932.79|14972.18|14934.18|14972.18|14934.18|14970.7|14932.7|10
1616556500000|2021-03-24 03:28:20|14972.33|14934.33|14973.23|14935.23|14973.23|14935.23|14972.21|14934.21|10
1616556510000|2021-03-24 03:28:30|14973.83|14935.83|14976.59|14938.59|14976.59|14938.59|14973.83|14935.83|10
1616556520000|2021-03-24 03:28:40|14976.66|14938.66|14977.72|14939.72|14977.95|14939.95|14976.66|14938.66|10
1616556530000|2021-03-24 03:28:50|14978.26|14940.26|14982.58|14944.58|14982.58|14944.58|14978.26|14940.26|10
1616556540000|2021-03-24 03:29:00|14982.69|14944.69|14991.33|14953.33|14991.46|14953.46|14982.69|14944.69|10
1616556550000|2021-03-24 03:29:10|14992.1|14954.1|14993.16|14955.16|14993.18|14955.18|14990.97|14952.97|10
1616556560000|2021-03-24 03:29:20|14993.42|14955.42|14994.79|14956.79|14994.79|14956.79|14993.22|14955.22|10
1616556570000|2021-03-24 03:29:30|14994.9|14956.9|14996.24|14958.24|14996.53|14958.53|14994.86|14956.86|10
1616556580000|2021-03-24 03:29:40|14996.16|14958.16|14999.03|14961.03|14999.03|14961.03|14996.16|14958.16|10
1616556590000|2021-03-24 03:29:50|14999.04|14961.04|15002.67|14964.67|15002.67|14964.67|14998.87|14960.87|10
1616556600000|2021-03-24 03:30:00|15003.01|14965.01|15002.29|14964.29|15003.03|14965.03|15002.29|14964.29|10
1616556610000|2021-03-24 03:30:10|15001.08|14963.08|15002.91|14964.91|15002.91|14964.91|15000.45|14962.45|10
1616556620000|2021-03-24 03:30:20|15003.14|14965.14|15004.87|14966.87|15004.87|14966.87|15003.14|14965.14|10
1616556630000|2021-03-24 03:30:30|15005.18|14967.18|15006.13|14968.13|15006.37|14968.37|15005.18|14967.18|9
1616556640000|2021-03-24 03:30:40|15006.21|14968.21|15011.04|14973.04|15011.04|14973.04|15006.21|14968.21|10
1616556650000|2021-03-24 03:30:50|15011.15|14973.15|15011.76|14973.76|15011.76|14973.76|15010.03|14972.03|10
1616556660000|2021-03-24 03:31:00|15012.25|14974.25|15011.21|14973.21|15012.65|14974.65|15010.9|14972.9|10
1616556670000|2021-03-24 03:31:10|15011.23|14973.23|15009.83|14971.83|15011.54|14973.54|15009.83|14971.83|10
1616556680000|2021-03-24 03:31:20|15010.1|14972.1|15010.5|14972.5|15010.97|14972.97|15009.29|14971.29|10
1616556690000|2021-03-24 03:31:30|15010.58|14972.58|15010.98|14972.98|15010.98|14972.98|15010.02|14972.02|9
1616556700000|2021-03-24 03:31:40|15010.97|14972.97|15008.38|14970.38|15011|14973|15008.38|14970.38|10
1616556710000|2021-03-24 03:31:50|15008.76|14970.76|15005.69|14967.69|15008.76|14970.76|15005.69|14967.69|10
1616556720000|2021-03-24 03:32:00|15005.71|14967.71|15006.17|14968.17|15006.17|14968.17|15004.7|14966.7|10
1616556730000|2021-03-24 03:32:10|15006.73|14968.73|15008.9|14970.9|15009.1|14971.1|15006.11|14968.11|10
1616556740000|2021-03-24 03:32:20|15009.5|14971.5|15015.79|14977.79|15015.79|14977.79|15008.83|14970.83|9
1616556750000|2021-03-24 03:32:30|15016.83|14978.83|15019.46|14981.46|15019.46|14981.46|15016.83|14978.83|10
1616556760000|2021-03-24 03:32:40|15019.49|14981.49|15025.01|14987.01|15025.01|14987.01|15019.49|14981.49|10
1616556770000|2021-03-24 03:32:50|15025.24|14987.24|15034.45|14996.45|15034.45|14996.45|15025.24|14987.24|9
1616556780000|2021-03-24 03:33:00|15035.34|14997.34|15039.3|15001.3|15040.12|15002.12|15035.34|14997.34|10
1616556790000|2021-03-24 03:33:10|15039.36|15001.36|15038.21|15000.21|15040.18|15002.18|15037.88|14999.88|10
1616556800000|2021-03-24 03:33:20|15038.35|15000.35|15038.49|15000.49|15038.49|15000.49|15037.5|14999.5|9
1616556810000|2021-03-24 03:33:30|15038.41|15000.41|15042.48|15004.48|15042.48|15004.48|15038.41|15000.41|10
1616556820000|2021-03-24 03:33:40|15043.18|15005.18|15045.25|15007.25|15045.45|15007.45|15043.18|15005.18|10
1616556830000|2021-03-24 03:33:50|15045.16|15007.16|15044.58|15006.58|15045.16|15007.16|15044.33|15006.33|10
1616556840000|2021-03-24 03:34:00|15044.78|15006.78|15045.2|15007.2|15045.2|15007.2|15044.21|15006.21|9
1616556850000|2021-03-24 03:34:10|15044.91|15006.91|15045.14|15007.14|15045.57|15007.57|15044.86|15006.86|10
1616556860000|2021-03-24 03:34:20|15045.15|15007.15|15044.63|15006.63|15045.31|15007.31|15044.55|15006.55|10
1616556870000|2021-03-24 03:34:30|15043.93|15005.93|15038.8|15000.8|15043.93|15005.93|15038.8|15000.8|10
1616556880000|2021-03-24 03:34:40|15038.17|15000.17|15039.37|15001.37|15039.37|15001.37|15037.99|14999.99|10
1616556890000|2021-03-24 03:34:50|15039.11|15001.11|15040.68|15002.68|15041.11|15003.11|15038.2|15000.2|10
1616556900000|2021-03-24 03:35:00|15041.22|15003.22|15041.82|15003.82|15042.26|15004.26|15041.22|15003.22|10
1616556910000|2021-03-24 03:35:10|15042.24|15004.24|15042.28|15004.28|15042.31|15004.31|15041.38|15003.38|10
1616556920000|2021-03-24 03:35:20|15042.42|15004.42|15041.51|15003.51|15042.48|15004.48|15041.51|15003.51|9
1616556930000|2021-03-24 03:35:30|15040.35|15002.35|15037.34|14999.34|15040.35|15002.35|15037.34|14999.34|10
1616556940000|2021-03-24 03:35:40|15037.25|14999.25|15037.55|14999.55|15037.9|14999.9|15037|14999|9
1616556950000|2021-03-24 03:35:50|15037.17|14999.17|15037.79|14999.79|15038.03|15000.03|15037.01|14999.01|10
1616556960000|2021-03-24 03:36:00|15037.83|14999.83|15043.31|15005.31|15043.31|15005.31|15037.83|14999.83|10
1616556970000|2021-03-24 03:36:10|15043.43|15005.43|15043.81|15005.81|15045.51|15007.51|15043.43|15005.43|10
1616556980000|2021-03-24 03:36:20|15044.23|15006.23|15043.04|15005.04|15045.19|15007.19|15042.77|15004.77|10
1616556990000|2021-03-24 03:36:30|15041.94|15003.94|15043.05|15005.05|15043.05|15005.05|15040.56|15002.56|9
1616557000000|2021-03-24 03:36:40|15045|15007|15044.52|15006.52|15046.05|15008.05|15044.15|15006.15|10
1616557010000|2021-03-24 03:36:50|15044.45|15006.45|15042.1|15004.1|15044.45|15006.45|15042.1|15004.1|9
1616557020000|2021-03-24 03:37:00|15042.16|15004.16|15042.86|15004.86|15042.86|15004.86|15041.53|15003.53|10
1616557030000|2021-03-24 03:37:10|15043.97|15005.97|15045.66|15007.66|15046.43|15008.43|15043.97|15005.97|9
1616557040000|2021-03-24 03:37:20|15045.55|15007.55|15044.44|15006.44|15045.55|15007.55|15044.25|15006.25|10
1616557050000|2021-03-24 03:37:30|15044.67|15006.67|15043.99|15005.99|15045.08|15007.08|15043.99|15005.99|10
1616557060000|2021-03-24 03:37:40|15044.37|15006.37|15045.12|15007.12|15045.35|15007.35|15044.35|15006.35|10
1616557070000|2021-03-24 03:37:50|15045.02|15007.02|15044.8|15006.8|15045.34|15007.34|15044.75|15006.75|9
1616557080000|2021-03-24 03:38:00|15045.06|15007.06|15045.74|15007.74|15045.74|15007.74|15044.77|15006.77|8
1616557090000|2021-03-24 03:38:10|15046|15008|15047.32|15009.32|15047.36|15009.36|15045.96|15007.96|8
1616557100000|2021-03-24 03:38:20|15047.59|15009.59|15045.4|15007.4|15047.59|15009.59|15045.4|15007.4|9
1616557110000|2021-03-24 03:38:30|15045.05|15007.05|15044.36|15006.36|15045.48|15007.48|15043.75|15005.75|10
1616557120000|2021-03-24 03:38:40|15044.51|15006.51|15043.91|15005.91|15044.51|15006.51|15042.39|15004.39|10
1616557130000|2021-03-24 03:38:50|15044.03|15006.03|15043.05|15005.05|15044.26|15006.26|15042.97|15004.97|10
1616557140000|2021-03-24 03:39:00|15043.17|15005.17|15042.88|15004.88|15043.91|15005.91|15042.88|15004.88|10
1616557150000|2021-03-24 03:39:10|15043.49|15005.49|15038.67|15000.67|15043.49|15005.49|15038.67|15000.67|10
1616557160000|2021-03-24 03:39:20|15036.17|14998.17|15032.49|14994.49|15036.17|14998.17|15032.32|14994.32|10
1616557170000|2021-03-24 03:39:30|15032.46|14994.46|15031.13|14993.13|15032.46|14994.46|15030.69|14992.69|9
1616557180000|2021-03-24 03:39:40|15031.27|14993.27|15030.35|14992.35|15031.4|14993.4|15030.35|14992.35|10
1616557190000|2021-03-24 03:39:50|15030.53|14992.53|15031.84|14993.84|15032.45|14994.45|15030.53|14992.53|10
1616557200000|2021-03-24 03:40:00|15031.72|14993.72|15034.65|14996.65|15034.65|14996.65|15031.72|14993.72|10
1616557210000|2021-03-24 03:40:10|15035.12|14997.12|15038.81|15000.81|15038.81|15000.81|15035.12|14997.12|10
1616557220000|2021-03-24 03:40:20|15040.75|15002.75|15044.75|15006.75|15044.75|15006.75|15040.75|15002.75|9
1616557230000|2021-03-24 03:40:30|15044.78|15006.78|15047.09|15009.09|15047.79|15009.79|15044.24|15006.24|10
1616557240000|2021-03-24 03:40:40|15047.16|15009.16|15046.5|15008.5|15047.41|15009.41|15046.48|15008.48|9
1616557250000|2021-03-24 03:40:50|15046.32|15008.32|15046.43|15008.43|15046.7|15008.7|15046.16|15008.16|10
1616557260000|2021-03-24 03:41:00|15046.39|15008.39|15046.31|15008.31|15046.55|15008.55|15045.78|15007.78|10
1616557270000|2021-03-24 03:41:10|15046.41|15008.41|15045.74|15007.74|15046.41|15008.41|15045.4|15007.4|10
1616557280000|2021-03-24 03:41:20|15045.14|15007.14|15044.63|15006.63|15045.36|15007.36|15044.44|15006.44|10
1616557290000|2021-03-24 03:41:30|15044.22|15006.22|15043.86|15005.86|15044.49|15006.49|15043.49|15005.49|10
1616557300000|2021-03-24 03:41:40|15044.15|15006.15|15046.65|15008.65|15046.81|15008.81|15044.15|15006.15|10
1616557310000|2021-03-24 03:41:50|15046.96|15008.96|15049.1|15011.1|15049.55|15011.55|15046.96|15008.96|10
1616557320000|2021-03-24 03:42:00|15049.3|15011.3|15049.73|15011.73|15050.07|15012.07|15049.3|15011.3|10
1616557330000|2021-03-24 03:42:10|15049.42|15011.42|15050.86|15012.86|15050.86|15012.86|15049.42|15011.42|10
1616557340000|2021-03-24 03:42:20|15049.95|15011.95|15048.32|15010.32|15049.95|15011.95|15047.33|15009.33|10
1616557350000|2021-03-24 03:42:30|15047.76|15009.76|15045.64|15007.64|15047.76|15009.76|15045.64|15007.64|10
1616557360000|2021-03-24 03:42:40|15046.72|15008.72|15046|15008|15046.72|15008.72|15045.57|15007.57|9
1616557370000|2021-03-24 03:42:50|15045.74|15007.74|15046.44|15008.44|15046.44|15008.44|15045.64|15007.64|10
1616557380000|2021-03-24 03:43:00|15045.75|15007.75|15047.01|15009.01|15047.01|15009.01|15044.98|15006.98|10
1616557390000|2021-03-24 03:43:10|15047.41|15009.41|15046.99|15008.99|15047.41|15009.41|15046.61|15008.61|10
1616557400000|2021-03-24 03:43:20|15047.32|15009.32|15047|15009|15047.56|15009.56|15046.6|15008.6|10
1616557410000|2021-03-24 03:43:30|15047.06|15009.06|15047.28|15009.28|15047.92|15009.92|15047.04|15009.04|10
1616557420000|2021-03-24 03:43:40|15046.58|15008.58|15045.41|15007.41|15046.58|15008.58|15045.41|15007.41|10
1616557430000|2021-03-24 03:43:50|15045.19|15007.19|15045.18|15007.18|15045.32|15007.32|15044.82|15006.82|10
1616557440000|2021-03-24 03:44:00|15045.32|15007.32|15045.45|15007.45|15045.63|15007.63|15044.83|15006.83|10
1616557450000|2021-03-24 03:44:10|15045.47|15007.47|15046.3|15008.3|15046.3|15008.3|15045.47|15007.47|10
1616557460000|2021-03-24 03:44:20|15046.12|15008.12|15045.92|15007.92|15046.38|15008.38|15045.92|15007.92|10
1616557470000|2021-03-24 03:44:30|15046.16|15008.16|15046.01|15008.01|15046.65|15008.65|15046.01|15008.01|10
1616557480000|2021-03-24 03:44:40|15046|15008|15046.9|15008.9|15046.99|15008.99|15046|15008|10
1616557490000|2021-03-24 03:44:50|15046.45|15008.45|15045.9|15007.9|15046.51|15008.51|15045.45|15007.45|9
1616557500000|2021-03-24 03:45:00|15045.77|15007.77|15045.42|15007.42|15045.98|15007.98|15045.26|15007.26|10
1616557510000|2021-03-24 03:45:10|15045.61|15007.61|15045.65|15007.65|15046.08|15008.08|15045.54|15007.54|10
1616557520000|2021-03-24 03:45:20|15045.46|15007.46|15045.43|15007.43|15045.7|15007.7|15045|15007|8
1616557530000|2021-03-24 03:45:30|15045.57|15007.57|15044.29|15006.29|15045.63|15007.63|15044.29|15006.29|9
1616557540000|2021-03-24 03:45:40|15044.37|15006.37|15043.68|15005.68|15044.37|15006.37|15043.68|15005.68|10
1616557550000|2021-03-24 03:45:50|15043.8|15005.8|15042.06|15004.06|15043.8|15005.8|15042.06|15004.06|8
1616557560000|2021-03-24 03:46:00|15041.94|15003.94|15042.49|15004.49|15042.62|15004.62|15041.92|15003.92|10
1616557570000|2021-03-24 03:46:10|15042.32|15004.32|15040.04|15002.04|15042.32|15004.32|15040.04|15002.04|10
1616557580000|2021-03-24 03:46:20|15039.03|15001.03|15036.9|14998.9|15039.03|15001.03|15036.76|14998.76|10
1616557590000|2021-03-24 03:46:30|15036.81|14998.81|15034.97|14996.97|15037.13|14999.13|15034.97|14996.97|10
1616557600000|2021-03-24 03:46:40|15034.32|14996.32|15032.55|14994.55|15034.73|14996.73|15032.55|14994.55|10
1616557610000|2021-03-24 03:46:50|15031.84|14993.84|15033.2|14995.2|15033.53|14995.53|15031.84|14993.84|10
1616557620000|2021-03-24 03:47:00|15033.18|14995.18|15029.49|14991.49|15033.18|14995.18|15028.93|14990.93|9
1616557630000|2021-03-24 03:47:10|15030.08|14992.08|15029.92|14991.92|15030.08|14992.08|15028.96|14990.96|10
1616557640000|2021-03-24 03:47:20|15030.07|14992.07|15028.45|14990.45|15030.07|14992.07|15028.45|14990.45|10
1616557650000|2021-03-24 03:47:30|15028.63|14990.63|15028.03|14990.03|15028.75|14990.75|15028.03|14990.03|10
1616557660000|2021-03-24 03:47:40|15028.18|14990.18|15030.04|14992.04|15030.85|14992.85|15028.18|14990.18|10
1616557670000|2021-03-24 03:47:50|15030.34|14992.34|15030.01|14992.01|15030.49|14992.49|15030.01|14992.01|8
1616557680000|2021-03-24 03:48:00|15029.1|14991.1|15029.45|14991.45|15030.11|14992.11|15029.1|14991.1|10
1616557690000|2021-03-24 03:48:10|15029.22|14991.22|15025.15|14987.15|15029.22|14991.22|15025.15|14987.15|9
1616557700000|2021-03-24 03:48:20|15025.12|14987.12|15024.61|14986.61|15025.12|14987.12|15023.79|14985.79|9
1616557710000|2021-03-24 03:48:30|15024.6|14986.6|15021.19|14983.19|15024.6|14986.6|15021.19|14983.19|10
1616557720000|2021-03-24 03:48:40|15020.75|14982.75|15020.24|14982.24|15020.75|14982.75|15019.05|14981.05|10
1616557730000|2021-03-24 03:48:50|15020.88|14982.88|15019.97|14981.97|15020.88|14982.88|15019.48|14981.48|10
1616557740000|2021-03-24 03:49:00|15019.77|14981.77|15020.19|14982.19|15020.8|14982.8|15019.47|14981.47|10
1616557750000|2021-03-24 03:49:10|15019.91|14981.91|15017.91|14979.91|15019.93|14981.93|15017.91|14979.91|10
1616557760000|2021-03-24 03:49:20|15017.63|14979.63|15018.83|14980.83|15019.06|14981.06|15017.57|14979.57|9
1616557770000|2021-03-24 03:49:30|15018.92|14980.92|15016.55|14978.55|15018.97|14980.97|15016.55|14978.55|9
1616557780000|2021-03-24 03:49:40|15016.65|14978.65|15015.94|14977.94|15016.69|14978.69|15015.94|14977.94|10
1616557790000|2021-03-24 03:49:50|15015.88|14977.88|15016.77|14978.77|15017.15|14979.15|15015.88|14977.88|9
1616557800000|2021-03-24 03:50:00|15016.79|14978.79|15015.13|14977.13|15016.79|14978.79|15015.13|14977.13|8
1616557810000|2021-03-24 03:50:10|15015|14977|15013.17|14975.17|15015.52|14977.52|15013.17|14975.17|10
1616557820000|2021-03-24 03:50:20|15012.43|14974.43|15011.35|14973.35|15012.43|14974.43|15010.93|14972.93|9
1616557830000|2021-03-24 03:50:30|15011.49|14973.49|15009.62|14971.62|15011.49|14973.49|15009.62|14971.62|10
1616557840000|2021-03-24 03:50:40|15009.51|14971.51|15009.21|14971.21|15010.23|14972.23|15009.21|14971.21|10
1616557850000|2021-03-24 03:50:50|15009.29|14971.29|15003.09|14965.09|15009.29|14971.29|15003.09|14965.09|10
1616557860000|2021-03-24 03:51:00|15002.35|14964.35|14997.29|14959.29|15002.35|14964.35|14997.29|14959.29|10
1616557870000|2021-03-24 03:51:10|14997.18|14959.18|14996.94|14958.94|14997.18|14959.18|14996.76|14958.76|10
1616557880000|2021-03-24 03:51:20|14996.85|14958.85|14995.64|14957.64|14996.94|14958.94|14995.64|14957.64|10
1616557890000|2021-03-24 03:51:30|14995.73|14957.73|14995.83|14957.83|14995.85|14957.85|14994.78|14956.78|9
1616557900000|2021-03-24 03:51:40|14995.58|14957.58|14996.38|14958.38|14996.38|14958.38|14995.58|14957.58|8
1616557910000|2021-03-24 03:51:50|14995.85|14957.85|14996.32|14958.32|14996.63|14958.63|14995.85|14957.85|10
1616557920000|2021-03-24 03:52:00|14995.4|14957.4|14994.66|14956.66|14996.39|14958.39|14994.66|14956.66|10
1616557930000|2021-03-24 03:52:10|14994.81|14956.81|14993.88|14955.88|14994.83|14956.83|14993.77|14955.77|9
1616557940000|2021-03-24 03:52:20|14993.46|14955.46|14994.27|14956.27|14994.46|14956.46|14993.42|14955.42|9
1616557950000|2021-03-24 03:52:30|14994.2|14956.2|14995.7|14957.7|14995.7|14957.7|14993.81|14955.81|9
1616557960000|2021-03-24 03:52:40|14995.5|14957.5|14998.83|14960.83|14998.83|14960.83|14995.5|14957.5|9
1616557970000|2021-03-24 03:52:50|14999.35|14961.35|15000.66|14962.66|15000.75|14962.75|14999.35|14961.35|10
1616557980000|2021-03-24 03:53:00|15000.82|14962.82|15001.18|14963.18|15001.48|14963.48|15000.82|14962.82|10
1616557990000|2021-03-24 03:53:10|15001.68|14963.68|15004.03|14966.03|15004.03|14966.03|15001.68|14963.68|9
1616558000000|2021-03-24 03:53:20|15004.43|14966.43|15004.24|14966.24|15005.64|14967.64|15004.24|14966.24|9
1616558010000|2021-03-24 03:53:30|15004.11|14966.11|15003.48|14965.48|15004.11|14966.11|15003.12|14965.12|10
1616558020000|2021-03-24 03:53:40|15003.27|14965.27|15004.38|14966.38|15004.38|14966.38|15003.27|14965.27|10
1616558030000|2021-03-24 03:53:50|15004.07|14966.07|15003.9|14965.9|15004.51|14966.51|15003.75|14965.75|9
1616558040000|2021-03-24 03:54:00|15003.35|14965.35|15002.22|14964.22|15003.35|14965.35|15002.22|14964.22|9
1616558050000|2021-03-24 03:54:10|15002.32|14964.32|15001.18|14963.18|15002.62|14964.62|15001.18|14963.18|9
1616558060000|2021-03-24 03:54:20|15000.66|14962.66|14994.36|14956.36|15000.66|14962.66|14994.36|14956.36|10
1616558070000|2021-03-24 03:54:30|14994.52|14956.52|14993.08|14955.08|14994.52|14956.52|14992.62|14954.62|9
1616558080000|2021-03-24 03:54:40|14992.38|14954.38|14994.8|14956.8|14994.8|14956.8|14992.03|14954.03|10
1616558090000|2021-03-24 03:54:50|14995.06|14957.06|14993.21|14955.21|14995.06|14957.06|14993.21|14955.21|10
1616558100000|2021-03-24 03:55:00|14993.14|14955.14|14996.2|14958.2|14996.2|14958.2|14992.94|14954.94|10
1616558110000|2021-03-24 03:55:10|14996.01|14958.01|14998.72|14960.72|14998.99|14960.99|14996.01|14958.01|10
1616558120000|2021-03-24 03:55:20|14999.02|14961.02|14999.82|14961.82|15000.11|14962.11|14999.02|14961.02|10
1616558130000|2021-03-24 03:55:30|14999.79|14961.79|15001.35|14963.35|15001.66|14963.66|14999.67|14961.67|10
1616558140000|2021-03-24 03:55:40|15001.45|14963.45|15001.33|14963.33|15002.4|14964.4|15001.05|14963.05|10
1616558150000|2021-03-24 03:55:50|15001.25|14963.25|15000.5|14962.5|15001.34|14963.34|15000.39|14962.39|10
1616558160000|2021-03-24 03:56:00|15000.17|14962.17|14997.18|14959.18|15000.17|14962.17|14997.18|14959.18|9
1616558170000|2021-03-24 03:56:10|14996.69|14958.69|14991.45|14953.45|14996.69|14958.69|14991.45|14953.45|10
1616558180000|2021-03-24 03:56:20|14990.8|14952.8|14987.42|14949.42|14990.8|14952.8|14986.82|14948.82|10
1616558190000|2021-03-24 03:56:30|14988.33|14950.33|14988.79|14950.79|14989.27|14951.27|14987.88|14949.88|10
1616558200000|2021-03-24 03:56:40|14988.59|14950.59|14987.38|14949.38|14988.59|14950.59|14987.29|14949.29|10
1616558210000|2021-03-24 03:56:50|14987.18|14949.18|14985.38|14947.38|14987.18|14949.18|14985.04|14947.04|10
1616558220000|2021-03-24 03:57:00|14985.12|14947.12|14984.53|14946.53|14985.92|14947.92|14984.53|14946.53|10
1616558230000|2021-03-24 03:57:10|14985.59|14947.59|14988.28|14950.28|14988.28|14950.28|14985.59|14947.59|9
1616558240000|2021-03-24 03:57:20|14988.77|14950.77|14988.82|14950.82|14988.82|14950.82|14987.64|14949.64|10
1616558250000|2021-03-24 03:57:30|14988.66|14950.66|14990.39|14952.39|14990.55|14952.55|14988.66|14950.66|10
1616558260000|2021-03-24 03:57:40|14990.59|14952.59|14992.95|14954.95|14992.95|14954.95|14990.52|14952.52|10
1616558270000|2021-03-24 03:57:50|14993.2|14955.2|14994.34|14956.34|14994.34|14956.34|14992.57|14954.57|10
1616558280000|2021-03-24 03:58:00|14994.31|14956.31|14995.36|14957.36|14995.36|14957.36|14993.45|14955.45|10
1616558290000|2021-03-24 03:58:10|14995.37|14957.37|14997.75|14959.75|14997.75|14959.75|14995.37|14957.37|10
1616558300000|2021-03-24 03:58:20|14998.85|14960.85|15001.88|14963.88|15001.88|14963.88|14998.34|14960.34|10
1616558310000|2021-03-24 03:58:30|15002.36|14964.36|14998.28|14960.28|15002.36|14964.36|14998.28|14960.28|10
1616558320000|2021-03-24 03:58:40|14998.64|14960.64|15001.34|14963.34|15001.34|14963.34|14998.64|14960.64|10
1616558330000|2021-03-24 03:58:50|15000.96|14962.96|15001.79|14963.79|15002.04|14964.04|15000.96|14962.96|10
1616558340000|2021-03-24 03:59:00|15002.6|14964.6|15006.51|14968.51|15006.51|14968.51|15002.51|14964.51|10
1616558350000|2021-03-24 03:59:10|15007.39|14969.39|15009.5|14971.5|15009.5|14971.5|15007.39|14969.39|10
1616558360000|2021-03-24 03:59:20|15009.7|14971.7|15010.81|14972.81|15010.81|14972.81|15009.7|14971.7|10
1616558370000|2021-03-24 03:59:30|15011.35|14973.35|15009.96|14971.96|15011.59|14973.59|15009.96|14971.96|10
1616558380000|2021-03-24 03:59:40|15010.66|14972.66|15010.63|14972.63|15010.66|14972.66|15010.36|14972.36|9
1616558390000|2021-03-24 03:59:50|15009.2|14971.2|15005.84|14967.84|15009.2|14971.2|15005.84|14967.84|9
1616558400000|2021-03-24 04:00:00|15005.65|14967.65|14998.83|14960.83|15005.65|14967.65|14998.4|14960.4|10
1616558410000|2021-03-24 04:00:10|14997.44|14959.44|14990.37|14952.37|14997.44|14959.44|14990.37|14952.37|10
1616558420000|2021-03-24 04:00:20|14989.33|14951.33|14989.34|14951.34|14990.55|14952.55|14989|14951|10
1616558430000|2021-03-24 04:00:30|14989.25|14951.25|14988.11|14950.11|14989.58|14951.58|14988.11|14950.11|10
1616558440000|2021-03-24 04:00:40|14988.09|14950.09|14985.9|14947.9|14988.09|14950.09|14985.71|14947.71|10
1616558450000|2021-03-24 04:00:50|14986.09|14948.09|14984.41|14946.41|14986.4|14948.4|14984.41|14946.41|10
1616558460000|2021-03-24 04:01:00|14984.01|14946.01|14980.87|14942.87|14984.01|14946.01|14979.73|14941.73|10
1616558470000|2021-03-24 04:01:10|14980.29|14942.29|14972.5|14934.5|14980.29|14942.29|14972.5|14934.5|10
1616558480000|2021-03-24 04:01:20|14971.53|14933.53|14969.96|14931.96|14971.53|14933.53|14969.02|14931.02|10
1616558490000|2021-03-24 04:01:30|14970.03|14932.03|14971.43|14933.43|14971.43|14933.43|14969.97|14931.97|10
1616558500000|2021-03-24 04:01:40|14969.69|14931.69|14975.39|14937.39|14975.39|14937.39|14969.69|14931.69|9
1616558510000|2021-03-24 04:01:50|14975.79|14937.79|14978.03|14940.03|14978.03|14940.03|14975.79|14937.79|9
1616558520000|2021-03-24 04:02:00|14978.14|14940.14|14981|14943|14981.12|14943.12|14978.14|14940.14|10
1616558530000|2021-03-24 04:02:10|14983.05|14945.05|14984.28|14946.28|14984.28|14946.28|14983.05|14945.05|10
1616558540000|2021-03-24 04:02:20|14983.8|14945.8|14988.25|14950.25|14988.25|14950.25|14983.8|14945.8|10
1616558550000|2021-03-24 04:02:30|14988.74|14950.74|14994.91|14956.91|14994.91|14956.91|14988.55|14950.55|10
1616558560000|2021-03-24 04:02:40|14994.79|14956.79|14995.74|14957.74|14995.74|14957.74|14994.79|14956.79|9
1616558570000|2021-03-24 04:02:50|14995.86|14957.86|14996.47|14958.47|14996.76|14958.76|14995.41|14957.41|10
1616558580000|2021-03-24 04:03:00|14998.19|14960.19|15002.17|14964.17|15002.17|14964.17|14998.19|14960.19|10
1616558590000|2021-03-24 04:03:10|15005.42|14967.42|15008.1|14970.1|15008.24|14970.24|15005.42|14967.42|10
1616558600000|2021-03-24 04:03:20|15009.05|14971.05|15013.03|14975.03|15013.03|14975.03|15009.05|14971.05|10
1616558610000|2021-03-24 04:03:30|15012.91|14974.91|15022.14|14984.14|15022.14|14984.14|15012.91|14974.91|10
1616558620000|2021-03-24 04:03:40|15023.25|14985.25|15024.75|14986.75|15025.87|14987.87|15023.25|14985.25|10
1616558630000|2021-03-24 04:03:50|15023.93|14985.93|15026.26|14988.26|15026.5|14988.5|15023.86|14985.86|10
1616558640000|2021-03-24 04:04:00|15025.93|14987.93|15030.08|14992.08|15030.08|14992.08|15025.56|14987.56|10
1616558650000|2021-03-24 04:04:10|15030.2|14992.2|15030.17|14992.17|15031.2|14993.2|15030.17|14992.17|10
1616558660000|2021-03-24 04:04:20|15029.57|14991.57|15023.94|14985.94|15029.57|14991.57|15023.94|14985.94|10
1616558670000|2021-03-24 04:04:30|15023.85|14985.85|15023.44|14985.44|15024.46|14986.46|15023.44|14985.44|9
1616558680000|2021-03-24 04:04:40|15023.79|14985.79|15024.84|14986.84|15024.84|14986.84|15023.75|14985.75|10
1616558690000|2021-03-24 04:04:50|15025.07|14987.07|15025.33|14987.33|15025.33|14987.33|15024.88|14986.88|9
1616558700000|2021-03-24 04:05:00|15025.91|14987.91|15023.72|14985.72|15025.91|14987.91|15022.85|14984.85|10
1616558710000|2021-03-24 04:05:10|15025.51|14987.51|15028.36|14990.36|15028.36|14990.36|15025.51|14987.51|10
1616558720000|2021-03-24 04:05:20|15029.04|14991.04|15030.77|14992.77|15030.77|14992.77|15029.04|14991.04|10
1616558730000|2021-03-24 04:05:30|15030.68|14992.68|15035.13|14997.13|15035.13|14997.13|15030.23|14992.23|10
1616558740000|2021-03-24 04:05:40|15037.36|14999.36|15041.67|15003.67|15041.67|15003.67|15037.36|14999.36|10
1616558750000|2021-03-24 04:05:50|15041.69|15003.69|15044.08|15006.08|15044.08|15006.08|15041.62|15003.62|10
1616558760000|2021-03-24 04:06:00|15044.42|15006.42|15044.3|15006.3|15044.86|15006.86|15044.25|15006.25|10
1616558770000|2021-03-24 04:06:10|15044.43|15006.43|15044.82|15006.82|15044.82|15006.82|15044.43|15006.43|8
1616558780000|2021-03-24 04:06:20|15045.51|15007.51|15047.46|15009.46|15047.52|15009.52|15045.23|15007.23|10
1616558790000|2021-03-24 04:06:30|15048.14|15010.14|15045.56|15007.56|15048.81|15010.81|15045.56|15007.56|10
1616558800000|2021-03-24 04:06:40|15044.98|15006.98|15045.35|15007.35|15045.86|15007.86|15044.98|15006.98|10
1616558810000|2021-03-24 04:06:50|15045.42|15007.42|15047.29|15009.29|15047.54|15009.54|15045.42|15007.42|10
1616558820000|2021-03-24 04:07:00|15047.75|15009.75|15052.41|15014.41|15052.41|15014.41|15047.75|15009.75|10
1616558830000|2021-03-24 04:07:10|15052.36|15014.36|15053.16|15015.16|15053.32|15015.32|15052.36|15014.36|10
1616558840000|2021-03-24 04:07:20|15052.7|15014.7|15052.15|15014.15|15053.28|15015.28|15052.04|15014.04|10
1616558850000|2021-03-24 04:07:30|15051.94|15013.94|15049.56|15011.56|15051.96|15013.96|15049.56|15011.56|10
1616558860000|2021-03-24 04:07:40|15049|15011|15046.42|15008.42|15049.85|15011.85|15046.42|15008.42|10
1616558870000|2021-03-24 04:07:50|15046.29|15008.29|15043.08|15005.08|15046.29|15008.29|15042.89|15004.89|10
1616558880000|2021-03-24 04:08:00|15043.07|15005.07|15042.62|15004.62|15044.09|15006.09|15042.52|15004.52|10
1616558890000|2021-03-24 04:08:10|15043.02|15005.02|15040.62|15002.62|15043.02|15005.02|15040.61|15002.61|10
1616558900000|2021-03-24 04:08:20|15040.37|15002.37|15036.09|14998.09|15040.37|15002.37|15036.09|14998.09|10
1616558910000|2021-03-24 04:08:30|15035.23|14997.23|15031.65|14993.65|15035.23|14997.23|15031.65|14993.65|9
1616558920000|2021-03-24 04:08:40|15030.3|14992.3|15031.87|14993.87|15031.87|14993.87|15029.88|14991.88|10
1616558930000|2021-03-24 04:08:50|15032.59|14994.59|15031.27|14993.27|15033.21|14995.21|15031.27|14993.27|9
1616558940000|2021-03-24 04:09:00|15031.19|14993.19|15026.99|14988.99|15031.19|14993.19|15026.99|14988.99|9
1616558950000|2021-03-24 04:09:10|15025.89|14987.89|15023.33|14985.33|15025.89|14987.89|15023.33|14985.33|10
1616558960000|2021-03-24 04:09:20|15022.98|14984.98|15022.53|14984.53|15023.04|14985.04|15022.23|14984.23|10
1616558970000|2021-03-24 04:09:30|15022.24|14984.24|15021.88|14983.88|15022.24|14984.24|15021.72|14983.72|9
1616558980000|2021-03-24 04:09:40|15021.85|14983.85|15018.93|14980.93|15021.87|14983.87|15018.93|14980.93|9
1616558990000|2021-03-24 04:09:50|15018.98|14980.98|15020.6|14982.6|15021.01|14983.01|15018.98|14980.98|10
1616559000000|2021-03-24 04:10:00|15019.4|14981.4|15015.93|14977.93|15019.74|14981.74|15015.93|14977.93|10
1616559010000|2021-03-24 04:10:10|15014.8|14976.8|15011.64|14973.64|15015.46|14977.46|15011.64|14973.64|10
1616559020000|2021-03-24 04:10:20|15011.09|14973.09|15009.17|14971.17|15011.09|14973.09|15008.36|14970.36|10
1616559030000|2021-03-24 04:10:30|15008.92|14970.92|15008.12|14970.12|15008.92|14970.92|15008.12|14970.12|10
1616559040000|2021-03-24 04:10:40|15007.98|14969.98|15008.82|14970.82|15008.84|14970.84|15007.81|14969.81|10
1616559050000|2021-03-24 04:10:50|15008.88|14970.88|15009.37|14971.37|15009.39|14971.39|15008.86|14970.86|10
1616559060000|2021-03-24 04:11:00|15009.23|14971.23|15007.94|14969.94|15009.23|14971.23|15007.94|14969.94|10
1616559070000|2021-03-24 04:11:10|15007.8|14969.8|15002.96|14964.96|15007.8|14969.8|15002.96|14964.96|10
1616559080000|2021-03-24 04:11:20|15002.55|14964.55|15002.47|14964.47|15003.28|14965.28|15002.3|14964.3|10
1616559090000|2021-03-24 04:11:30|15002|14964|15002.4|14964.4|15002.55|14964.55|15002|14964|10
1616559100000|2021-03-24 04:11:40|15002.32|14964.32|14999.25|14961.25|15002.32|14964.32|14999.25|14961.25|10
1616559110000|2021-03-24 04:11:50|14999.31|14961.31|15001.52|14963.52|15001.52|14963.52|14999.31|14961.31|9
1616559120000|2021-03-24 04:12:00|15001.5|14963.5|15002.21|14964.21|15002.39|14964.39|15001.08|14963.08|10
1616559130000|2021-03-24 04:12:10|15002.26|14964.26|15003.75|14965.75|15003.75|14965.75|15002.07|14964.07|10
1616559140000|2021-03-24 04:12:20|15004.83|14966.83|15005.18|14967.18|15005.74|14967.74|15004.53|14966.53|9
1616559150000|2021-03-24 04:12:30|15005.42|14967.42|15005.67|14967.67|15005.73|14967.73|15005.22|14967.22|10
1616559160000|2021-03-24 04:12:40|15006.01|14968.01|15006.02|14968.02|15006.02|14968.02|15005.42|14967.42|10
1616559170000|2021-03-24 04:12:50|15006.11|14968.11|15005.97|14967.97|15006.36|14968.36|15005.83|14967.83|7
1616559180000|2021-03-24 04:13:00|15006.19|14968.19|15007.12|14969.12|15007.12|14969.12|15006.11|14968.11|9
1616559190000|2021-03-24 04:13:10|15007.17|14969.17|15012.17|14974.17|15012.17|14974.17|15007.17|14969.17|10
1616559200000|2021-03-24 04:13:20|15013.43|14975.43|15018.95|14980.95|15018.95|14980.95|15013.43|14975.43|10
1616559210000|2021-03-24 04:13:30|15019.1|14981.1|15023.56|14985.56|15023.56|14985.56|15019.1|14981.1|10
1616559220000|2021-03-24 04:13:40|15024.21|14986.21|15023.72|14985.72|15024.37|14986.37|15023.72|14985.72|10
1616559230000|2021-03-24 04:13:50|15023.63|14985.63|15024.16|14986.16|15024.16|14986.16|15023.12|14985.12|10
1616559240000|2021-03-24 04:14:00|15023.87|14985.87|15020.84|14982.84|15024.16|14986.16|15020.84|14982.84|10
1616559250000|2021-03-24 04:14:10|15020.4|14982.4|15017.92|14979.92|15020.4|14982.4|15017.92|14979.92|10
1616559260000|2021-03-24 04:14:20|15017.28|14979.28|15013.59|14975.59|15017.28|14979.28|15013.59|14975.59|10
1616559270000|2021-03-24 04:14:30|15013.4|14975.4|15012.53|14974.53|15013.4|14975.4|15011.86|14973.86|10
1616559280000|2021-03-24 04:14:40|15012.12|14974.12|15010.99|14972.99|15012.12|14974.12|15010.45|14972.45|10
1616559290000|2021-03-24 04:14:50|15010.91|14972.91|15010.53|14972.53|15010.91|14972.91|15010.39|14972.39|10
1616559300000|2021-03-24 04:15:00|15011.14|14973.14|15014.5|14976.5|15014.5|14976.5|15010.76|14972.76|10
1616559310000|2021-03-24 04:15:10|15015.58|14977.58|15018.81|14980.81|15018.81|14980.81|15015.58|14977.58|9
1616559320000|2021-03-24 04:15:20|15019.06|14981.06|15022.02|14984.02|15022.02|14984.02|15019.06|14981.06|10
1616559330000|2021-03-24 04:15:30|15022.19|14984.19|15023.29|14985.29|15023.4|14985.4|15022.19|14984.19|9
1616559340000|2021-03-24 04:15:40|15024.12|14986.12|15024.47|14986.47|15024.62|14986.62|15024.03|14986.03|10
1616559350000|2021-03-24 04:15:50|15024.25|14986.25|15023.55|14985.55|15024.26|14986.26|15023.55|14985.55|10
1616559360000|2021-03-24 04:16:00|15024.13|14986.13|15023.15|14985.15|15024.13|14986.13|15023.15|14985.15|10
1616559370000|2021-03-24 04:16:10|15023.09|14985.09|15017.43|14979.43|15023.09|14985.09|15017.43|14979.43|10
1616559380000|2021-03-24 04:16:20|15017.52|14979.52|15016.85|14978.85|15017.52|14979.52|15016.46|14978.46|10
1616559390000|2021-03-24 04:16:30|15017.18|14979.18|15020.04|14982.04|15020.04|14982.04|15016.92|14978.92|10
1616559400000|2021-03-24 04:16:40|15020.4|14982.4|15023.46|14985.46|15023.46|14985.46|15020.4|14982.4|10
1616559410000|2021-03-24 04:16:50|15023.73|14985.73|15026.4|14988.4|15026.47|14988.47|15023.73|14985.73|10
1616559420000|2021-03-24 04:17:00|15026.47|14988.47|15028.45|14990.45|15028.45|14990.45|15026.47|14988.47|10
1616559430000|2021-03-24 04:17:10|15028.42|14990.42|15031.56|14993.56|15031.56|14993.56|15028.42|14990.42|9
1616559440000|2021-03-24 04:17:20|15031.59|14993.59|15031.95|14993.95|15031.95|14993.95|15030.98|14992.98|10
1616559450000|2021-03-24 04:17:30|15031.29|14993.29|15032.26|14994.26|15032.26|14994.26|15031.29|14993.29|10
1616559460000|2021-03-24 04:17:40|15032.36|14994.36|15033.84|14995.84|15033.84|14995.84|15031.91|14993.91|10
1616559470000|2021-03-24 04:17:50|15033.85|14995.85|15034.09|14996.09|15034.4|14996.4|15033.63|14995.63|10
1616559480000|2021-03-24 04:18:00|15033.84|14995.84|15035.4|14997.4|15035.4|14997.4|15033.84|14995.84|10
1616559490000|2021-03-24 04:18:10|15035.46|14997.46|15040.5|15002.5|15040.5|15002.5|15035.46|14997.46|10
1616559500000|2021-03-24 04:18:20|15042.23|15004.23|15047.21|15009.21|15047.21|15009.21|15042.23|15004.23|10
1616559510000|2021-03-24 04:18:30|15047.62|15009.62|15050.03|15012.03|15050.64|15012.64|15047.62|15009.62|10
1616559520000|2021-03-24 04:18:40|15050.19|15012.19|15051.54|15013.54|15052.04|15014.04|15050.19|15012.19|10
1616559530000|2021-03-24 04:18:50|15051.83|15013.83|15052.13|15014.13|15052.64|15014.64|15051.41|15013.41|10
1616559540000|2021-03-24 04:19:00|15052|15014|15052.53|15014.53|15052.7|15014.7|15051.66|15013.66|10
1616559550000|2021-03-24 04:19:10|15052.61|15014.61|15053.42|15015.42|15053.42|15015.42|15052.42|15014.42|10
1616559560000|2021-03-24 04:19:20|15053.77|15015.77|15053.03|15015.03|15054.74|15016.74|15052.93|15014.93|10
1616559570000|2021-03-24 04:19:30|15053.13|15015.13|15053.75|15015.75|15053.75|15015.75|15052.9|15014.9|10
1616559580000|2021-03-24 04:19:40|15053.51|15015.51|15053.63|15015.63|15054.09|15016.09|15053.51|15015.51|10
1616559590000|2021-03-24 04:19:50|15055.08|15017.08|15056.05|15018.05|15057.13|15019.13|15055.08|15017.08|9
1616559600000|2021-03-24 04:20:00|15055.1|15017.1|15055.25|15017.25|15055.25|15017.25|15054.58|15016.58|9
1616559610000|2021-03-24 04:20:10|15055.23|15017.23|15057.4|15019.4|15057.58|15019.58|15055.23|15017.23|10
1616559620000|2021-03-24 04:20:20|15059.47|15021.47|15063.68|15025.68|15063.68|15025.68|15059.47|15021.47|10
1616559630000|2021-03-24 04:20:30|15064.5|15026.5|15066.11|15028.11|15066.11|15028.11|15064.5|15026.5|10
1616559640000|2021-03-24 04:20:40|15067.13|15029.13|15072.43|15034.43|15072.43|15034.43|15067.13|15029.13|10
1616559650000|2021-03-24 04:20:50|15072.38|15034.38|15072.63|15034.63|15072.63|15034.63|15071.59|15033.59|10
1616559660000|2021-03-24 04:21:00|15073.33|15035.33|15073.41|15035.41|15075.13|15037.13|15073.33|15035.33|10
1616559670000|2021-03-24 04:21:10|15072.69|15034.69|15071.53|15033.53|15072.69|15034.69|15070.61|15032.61|10
1616559680000|2021-03-24 04:21:20|15071.26|15033.26|15068.35|15030.35|15071.26|15033.26|15068.23|15030.23|10
1616559690000|2021-03-24 04:21:30|15067.5|15029.5|15063.99|15025.99|15067.5|15029.5|15063.55|15025.55|10
1616559700000|2021-03-24 04:21:40|15063.22|15025.22|15061.24|15023.24|15063.22|15025.22|15061.24|15023.24|10
1616559710000|2021-03-24 04:21:50|15061.41|15023.41|15059.17|15021.17|15061.41|15023.41|15059.17|15021.17|9
1616559720000|2021-03-24 04:22:00|15057.75|15019.75|15055.75|15017.75|15057.75|15019.75|15055.64|15017.64|10
1616559730000|2021-03-24 04:22:10|15054.79|15016.79|15057.4|15019.4|15057.4|15019.4|15054.79|15016.79|10
1616559740000|2021-03-24 04:22:20|15057.07|15019.07|15058.03|15020.03|15058.03|15020.03|15057.07|15019.07|10
1616559750000|2021-03-24 04:22:30|15057.85|15019.85|15059.8|15021.8|15059.8|15021.8|15057.85|15019.85|10
1616559760000|2021-03-24 04:22:40|15058.34|15020.34|15055.12|15017.12|15058.6|15020.6|15055.12|15017.12|10
1616559770000|2021-03-24 04:22:50|15054.84|15016.84|15051.27|15013.27|15054.84|15016.84|15051.05|15013.05|10
1616559780000|2021-03-24 04:23:00|15050.81|15012.81|15048.97|15010.97|15050.81|15012.81|15048.97|15010.97|10
1616559790000|2021-03-24 04:23:10|15048.99|15010.99|15048.22|15010.22|15049.7|15011.7|15048.22|15010.22|10
1616559800000|2021-03-24 04:23:20|15047.12|15009.12|15041.98|15003.98|15047.12|15009.12|15041.94|15003.94|10
1616559810000|2021-03-24 04:23:30|15041.44|15003.44|15039.62|15001.62|15041.7|15003.7|15039.62|15001.62|9
1616559820000|2021-03-24 04:23:40|15040.34|15002.34|15040.31|15002.31|15040.58|15002.58|15039.31|15001.31|9
1616559830000|2021-03-24 04:23:50|15040.48|15002.48|15040.05|15002.05|15040.69|15002.69|15040.05|15002.05|10
1616559840000|2021-03-24 04:24:00|15039.98|15001.98|15039.27|15001.27|15040.05|15002.05|15039.27|15001.27|10
1616559850000|2021-03-24 04:24:10|15039.26|15001.26|15039.14|15001.14|15039.71|15001.71|15039.14|15001.14|10
1616559860000|2021-03-24 04:24:20|15038.82|15000.82|15036.61|14998.61|15038.87|15000.87|15036.45|14998.45|10
1616559870000|2021-03-24 04:24:30|15036.29|14998.29|15034.34|14996.34|15036.29|14998.29|15034.34|14996.34|10
1616559880000|2021-03-24 04:24:40|15032.92|14994.92|15029.17|14991.17|15032.92|14994.92|15029.17|14991.17|10
1616559890000|2021-03-24 04:24:50|15028.66|14990.66|15027.32|14989.32|15028.66|14990.66|15027.29|14989.29|9
1616559900000|2021-03-24 04:25:00|15026.99|14988.99|15026.67|14988.67|15026.99|14988.99|15025.83|14987.83|10
1616559910000|2021-03-24 04:25:10|15026.32|14988.32|15027.26|14989.26|15027.63|14989.63|15026.26|14988.26|10
1616559920000|2021-03-24 04:25:20|15027.66|14989.66|15026.7|14988.7|15027.68|14989.68|15026.42|14988.42|10
1616559930000|2021-03-24 04:25:30|15025.12|14987.12|15019.84|14981.84|15025.12|14987.12|15019.57|14981.57|10
1616559940000|2021-03-24 04:25:40|15019.66|14981.66|15017.87|14979.87|15019.66|14981.66|15017.68|14979.68|10
1616559950000|2021-03-24 04:25:50|15017.46|14979.46|15013.5|14975.5|15017.46|14979.46|15013.45|14975.45|10
1616559960000|2021-03-24 04:26:00|15013.55|14975.55|15013.12|14975.12|15013.98|14975.98|15013.12|14975.12|10
1616559970000|2021-03-24 04:26:10|15012.89|14974.89|15013.89|14975.89|15014.14|14976.14|15012.76|14974.76|10
1616559980000|2021-03-24 04:26:20|15015.73|14977.73|15017.39|14979.39|15018.39|14980.39|15015.73|14977.73|10
1616559990000|2021-03-24 04:26:30|15017.71|14979.71|15016.1|14978.1|15018.69|14980.69|15016.1|14978.1|10
1616560000000|2021-03-24 04:26:40|15015.83|14977.83|15015.16|14977.16|15015.83|14977.83|15014.24|14976.24|10
1616560010000|2021-03-24 04:26:50|15014.8|14976.8|15015.49|14977.49|15015.68|14977.68|15014.8|14976.8|10
1616560020000|2021-03-24 04:27:00|15015.66|14977.66|15017.37|14979.37|15017.37|14979.37|15015.66|14977.66|10
1616560030000|2021-03-24 04:27:10|15017.43|14979.43|15018.63|14980.63|15018.63|14980.63|15016.81|14978.81|10
1616560040000|2021-03-24 04:27:20|15018.69|14980.69|15022.18|14984.18|15022.18|14984.18|15018.69|14980.69|10
1616560050000|2021-03-24 04:27:30|15023.95|14985.95|15027.59|14989.59|15027.59|14989.59|15023.95|14985.95|10
1616560060000|2021-03-24 04:27:40|15027.73|14989.73|15031.6|14993.6|15031.6|14993.6|15027.73|14989.73|10
1616560070000|2021-03-24 04:27:50|15030.4|14992.4|15032.07|14994.07|15032.07|14994.07|15030.4|14992.4|10
1616560080000|2021-03-24 04:28:00|15032.31|14994.31|15034.23|14996.23|15034.44|14996.44|15032.31|14994.31|9
1616560090000|2021-03-24 04:28:10|15034.34|14996.34|15035.25|14997.25|15035.9|14997.9|15034.34|14996.34|10
1616560100000|2021-03-24 04:28:20|15034.58|14996.58|15037.49|14999.49|15037.61|14999.61|15034.58|14996.58|10
1616560110000|2021-03-24 04:28:30|15038|15000|15039.53|15001.53|15039.76|15001.76|15038|15000|10
1616560120000|2021-03-24 04:28:40|15039.21|15001.21|15040.58|15002.58|15040.58|15002.58|15039.21|15001.21|10
1616560130000|2021-03-24 04:28:50|15041.22|15003.22|15043.63|15005.63|15043.63|15005.63|15041.22|15003.22|10
1616560140000|2021-03-24 04:29:00|15043.79|15005.79|15044.3|15006.3|15044.42|15006.42|15043.74|15005.74|10
1616560150000|2021-03-24 04:29:10|15044.09|15006.09|15042.31|15004.31|15044.09|15006.09|15042.31|15004.31|10
1616560160000|2021-03-24 04:29:20|15041.02|15003.02|15038.62|15000.62|15041.02|15003.02|15038.62|15000.62|9
1616560170000|2021-03-24 04:29:30|15038.24|15000.24|15037.29|14999.29|15038.6|15000.6|15037.25|14999.25|9
1616560180000|2021-03-24 04:29:40|15037.16|14999.16|15042.87|15004.87|15042.87|15004.87|15037.16|14999.16|10
1616560190000|2021-03-24 04:29:50|15043.55|15005.55|15044.46|15006.46|15044.75|15006.75|15043.24|15005.24|9
1616560200000|2021-03-24 04:30:00|15044.64|15006.64|15046.11|15008.11|15046.11|15008.11|15044.11|15006.11|10
1616560210000|2021-03-24 04:30:10|15045.7|15007.7|15051.48|15013.48|15051.48|15013.48|15045.11|15007.11|10
1616560220000|2021-03-24 04:30:20|15051.4|15013.4|15053.53|15015.53|15053.53|15015.53|15051.4|15013.4|10
1616560230000|2021-03-24 04:30:30|15053.42|15015.42|15053.54|15015.54|15053.58|15015.58|15052.97|15014.97|10
1616560240000|2021-03-24 04:30:40|15053.77|15015.77|15056.5|15018.5|15056.5|15018.5|15053.77|15015.77|10
1616560250000|2021-03-24 04:30:50|15056.55|15018.55|15061|15023|15061|15023|15056.55|15018.55|10
1616560260000|2021-03-24 04:31:00|15061.45|15023.45|15062.27|15024.27|15062.85|15024.85|15060.99|15022.99|10
1616560270000|2021-03-24 04:31:10|15063.17|15025.17|15064.79|15026.79|15064.79|15026.79|15062.69|15024.69|10
1616560280000|2021-03-24 04:31:20|15065.26|15027.26|15066.16|15028.16|15066.16|15028.16|15065.21|15027.21|9
1616560290000|2021-03-24 04:31:30|15066.75|15028.75|15070.68|15032.68|15070.68|15032.68|15066.62|15028.62|10
1616560300000|2021-03-24 04:31:40|15071.25|15033.25|15078.33|15040.33|15078.33|15040.33|15071.25|15033.25|10
1616560310000|2021-03-24 04:31:50|15077.99|15039.99|15080.16|15042.16|15080.46|15042.46|15077.99|15039.99|10
1616560320000|2021-03-24 04:32:00|15080.2|15042.2|15082.78|15044.78|15082.78|15044.78|15080.2|15042.2|10
1616560330000|2021-03-24 04:32:10|15083.14|15045.14|15083.6|15045.6|15084.2|15046.2|15083.14|15045.14|9
1616560340000|2021-03-24 04:32:20|15083.36|15045.36|15084.43|15046.43|15084.43|15046.43|15083.23|15045.23|9
1616560350000|2021-03-24 04:32:30|15084.28|15046.28|15085.26|15047.26|15085.69|15047.69|15084.28|15046.28|9
1616560360000|2021-03-24 04:32:40|15085.39|15047.39|15084.88|15046.88|15085.66|15047.66|15084.72|15046.72|10
1616560370000|2021-03-24 04:32:50|15085.09|15047.09|15084.92|15046.92|15085.46|15047.46|15084.54|15046.54|10
1616560380000|2021-03-24 04:33:00|15085.1|15047.1|15086.88|15048.88|15086.88|15048.88|15084.96|15046.96|10
1616560390000|2021-03-24 04:33:10|15087.37|15049.37|15089.49|15051.49|15089.49|15051.49|15087.37|15049.37|8
1616560400000|2021-03-24 04:33:20|15089.93|15051.93|15092.02|15054.02|15092.02|15054.02|15089.93|15051.93|9
1616560410000|2021-03-24 04:33:30|15092.22|15054.22|15093.19|15055.19|15093.65|15055.65|15092.22|15054.22|10
1616560420000|2021-03-24 04:33:40|15092.75|15054.75|15092.67|15054.67|15092.79|15054.79|15092.47|15054.47|10
1616560430000|2021-03-24 04:33:50|15092.7|15054.7|15090|15052|15092.9|15054.9|15090|15052|10
1616560440000|2021-03-24 04:34:00|15090.39|15052.39|15087.6|15049.6|15090.39|15052.39|15087.6|15049.6|10
1616560450000|2021-03-24 04:34:10|15087.1|15049.1|15083.28|15045.28|15087.1|15049.1|15083.28|15045.28|10
1616560460000|2021-03-24 04:34:20|15084.14|15046.14|15083.15|15045.15|15084.14|15046.14|15082.88|15044.88|10
1616560470000|2021-03-24 04:34:30|15083.08|15045.08|15082.95|15044.95|15083.77|15045.77|15082.95|15044.95|9
1616560480000|2021-03-24 04:34:40|15083.09|15045.09|15080.77|15042.77|15083.09|15045.09|15080.64|15042.64|10
1616560490000|2021-03-24 04:34:50|15080.83|15042.83|15082.34|15044.34|15082.34|15044.34|15080.38|15042.38|10
1616560500000|2021-03-24 04:35:00|15083.2|15045.2|15081.04|15043.04|15083.47|15045.47|15081.04|15043.04|10
1616560510000|2021-03-24 04:35:10|15081.26|15043.26|15076.28|15038.28|15081.26|15043.26|15076.28|15038.28|10
1616560520000|2021-03-24 04:35:20|15076.26|15038.26|15074.46|15036.46|15076.58|15038.58|15074.46|15036.46|10
1616560530000|2021-03-24 04:35:30|15074.45|15036.45|15072.61|15034.61|15074.75|15036.75|15072.61|15034.61|10
1616560540000|2021-03-24 04:35:40|15072.22|15034.22|15071.08|15033.08|15072.22|15034.22|15071.08|15033.08|10
1616560550000|2021-03-24 04:35:50|15071.43|15033.43|15070.67|15032.67|15071.9|15033.9|15070.67|15032.67|10
1616560560000|2021-03-24 04:36:00|15070.98|15032.98|15067.78|15029.78|15070.98|15032.98|15067.78|15029.78|10
1616560570000|2021-03-24 04:36:10|15067.3|15029.3|15057.02|15019.02|15067.3|15029.3|15057.02|15019.02|10
1616560580000|2021-03-24 04:36:20|15055.88|15017.88|15051.52|15013.52|15055.88|15017.88|15051.26|15013.26|10
1616560590000|2021-03-24 04:36:30|15051.22|15013.22|15046.7|15008.7|15051.22|15013.22|15046.7|15008.7|10
1616560600000|2021-03-24 04:36:40|15046.54|15008.54|15044.94|15006.94|15046.54|15008.54|15044.91|15006.91|10
1616560610000|2021-03-24 04:36:50|15045.15|15007.15|15045.65|15007.65|15045.65|15007.65|15043.81|15005.81|10
1616560620000|2021-03-24 04:37:00|15045.71|15007.71|15043.63|15005.63|15045.88|15007.88|15043.63|15005.63|8
1616560630000|2021-03-24 04:37:10|15043.04|15005.04|15040.76|15002.76|15043.04|15005.04|15040.75|15002.75|10
1616560640000|2021-03-24 04:37:20|15040.75|15002.75|15037.02|14999.02|15040.75|15002.75|15036.52|14998.52|10
1616560650000|2021-03-24 04:37:30|15037.11|14999.11|15039.7|15001.7|15039.7|15001.7|15037.11|14999.11|10
1616560660000|2021-03-24 04:37:40|15039.67|15001.67|15039.3|15001.3|15040.46|15002.46|15039.3|15001.3|10
1616560670000|2021-03-24 04:37:50|15038.99|15000.99|15033.57|14995.57|15038.99|15000.99|15033.57|14995.57|9
1616560680000|2021-03-24 04:38:00|15033.21|14995.21|15032.24|14994.24|15033.71|14995.71|15032.19|14994.19|10
1616560690000|2021-03-24 04:38:10|15032.23|14994.23|15030.82|14992.82|15032.23|14994.23|15030.57|14992.57|9
1616560700000|2021-03-24 04:38:20|15030.88|14992.88|15031.5|14993.5|15031.81|14993.81|15030.55|14992.55|10
1616560710000|2021-03-24 04:38:30|15031.85|14993.85|15033.89|14995.89|15033.89|14995.89|15031.85|14993.85|8
1616560720000|2021-03-24 04:38:40|15033.52|14995.52|15038.31|15000.31|15038.31|15000.31|15033.52|14995.52|10
1616560730000|2021-03-24 04:38:50|15038.61|15000.61|15039.11|15001.11|15039.22|15001.22|15038.53|15000.53|10
1616560740000|2021-03-24 04:39:00|15039.15|15001.15|15036.45|14998.45|15039.15|15001.15|15036.37|14998.37|10
1616560750000|2021-03-24 04:39:10|15035.32|14997.32|15034.24|14996.24|15035.71|14997.71|15034.24|14996.24|10
1616560760000|2021-03-24 04:39:20|15034.22|14996.22|15033.26|14995.26|15034.23|14996.23|15033.05|14995.05|10
1616560770000|2021-03-24 04:39:30|15032.64|14994.64|15031.87|14993.87|15032.67|14994.67|15031.87|14993.87|9
1616560780000|2021-03-24 04:39:40|15031.74|14993.74|15027.95|14989.95|15031.74|14993.74|15027.95|14989.95|10
1616560790000|2021-03-24 04:39:50|15028.19|14990.19|15026.45|14988.45|15028.19|14990.19|15026.09|14988.09|10
1616560800000|2021-03-24 04:40:00|15026.17|14988.17|15025.53|14987.53|15026.32|14988.32|15024.84|14986.84|9
1616560810000|2021-03-24 04:40:10|15026.05|14988.05|15029.56|14991.56|15029.59|14991.59|15026.05|14988.05|10
1616560820000|2021-03-24 04:40:20|15029.54|14991.54|15032.3|14994.3|15032.3|14994.3|15029.38|14991.38|10
1616560830000|2021-03-24 04:40:30|15032.22|14994.22|15034.77|14996.77|15034.77|14996.77|15032.21|14994.21|9
1616560840000|2021-03-24 04:40:40|15034.52|14996.52|15033.33|14995.33|15034.6|14996.6|15032.95|14994.95|10
1616560850000|2021-03-24 04:40:50|15033.35|14995.35|15031.97|14993.97|15033.38|14995.38|15031.75|14993.75|10
1616560860000|2021-03-24 04:41:00|15031.68|14993.68|15032.15|14994.15|15032.15|14994.15|15031.28|14993.28|10
1616560870000|2021-03-24 04:41:10|15031.76|14993.76|15031.25|14993.25|15031.93|14993.93|15031.25|14993.25|10
1616560880000|2021-03-24 04:41:20|15031.26|14993.26|15032.72|14994.72|15032.72|14994.72|15031.26|14993.26|9
1616560890000|2021-03-24 04:41:30|15033.02|14995.02|15036.46|14998.46|15036.46|14998.46|15032.81|14994.81|10
1616560900000|2021-03-24 04:41:40|15036.77|14998.77|15039.71|15001.71|15039.79|15001.79|15036.77|14998.77|9
1616560910000|2021-03-24 04:41:50|15039.5|15001.5|15039.23|15001.23|15039.93|15001.93|15039.23|15001.23|10
1616560920000|2021-03-24 04:42:00|15038.58|15000.58|15035.78|14997.78|15038.58|15000.58|15035.78|14997.78|10
1616560930000|2021-03-24 04:42:10|15035.46|14997.46|15035.38|14997.38|15035.46|14997.46|15033.87|14995.87|10
1616560940000|2021-03-24 04:42:20|15035.71|14997.71|15036.21|14998.21|15036.8|14998.8|15035.71|14997.71|10
1616560950000|2021-03-24 04:42:30|15036.38|14998.38|15035.86|14997.86|15036.78|14998.78|15035.86|14997.86|9
1616560960000|2021-03-24 04:42:40|15036.24|14998.24|15035.35|14997.35|15036.24|14998.24|15035.35|14997.35|9
1616560970000|2021-03-24 04:42:50|15035.1|14997.1|15034.66|14996.66|15035.1|14997.1|15034.64|14996.64|10
1616560980000|2021-03-24 04:43:00|15034.86|14996.86|15035.06|14997.06|15035.09|14997.09|15034.81|14996.81|9
1616560990000|2021-03-24 04:43:10|15035.34|14997.34|15036.87|14998.87|15037.29|14999.29|15035.34|14997.34|10
1616561000000|2021-03-24 04:43:20|15037.07|14999.07|15035.66|14997.66|15037.07|14999.07|15035.64|14997.64|9
1616561010000|2021-03-24 04:43:30|15035.97|14997.97|15034.93|14996.93|15035.99|14997.99|15034.93|14996.93|10
1616561020000|2021-03-24 04:43:40|15034.33|14996.33|15032.02|14994.02|15034.33|14996.33|15032.02|14994.02|10
1616561030000|2021-03-24 04:43:50|15031.95|14993.95|15029.51|14991.51|15031.95|14993.95|15029.51|14991.51|10
1616561040000|2021-03-24 04:44:00|15029.84|14991.84|15028.12|14990.12|15029.84|14991.84|15028.12|14990.12|9
1616561050000|2021-03-24 04:44:10|15027.9|14989.9|15023.31|14985.31|15027.9|14989.9|15023.31|14985.31|10
1616561060000|2021-03-24 04:44:20|15023.26|14985.26|15022.73|14984.73|15023.79|14985.79|15020.6|14982.6|10
1616561070000|2021-03-24 04:44:30|15022.93|14984.93|15023.06|14985.06|15023.9|14985.9|15022.93|14984.93|10
1616561080000|2021-03-24 04:44:40|15022.86|14984.86|15021.74|14983.74|15022.87|14984.87|15021.55|14983.55|10
1616561090000|2021-03-24 04:44:50|15021.76|14983.76|15022.35|14984.35|15022.72|14984.72|15021.76|14983.76|10
1616561100000|2021-03-24 04:45:00|15022.28|14984.28|15021.4|14983.4|15022.28|14984.28|15021.4|14983.4|8
1616561110000|2021-03-24 04:45:10|15021.23|14983.23|15019.14|14981.14|15021.23|14983.23|15019.14|14981.14|10
1616561120000|2021-03-24 04:45:20|15018.99|14980.99|15015.56|14977.56|15018.99|14980.99|15015.56|14977.56|9
1616561130000|2021-03-24 04:45:30|15015.69|14977.69|15006.82|14968.82|15015.69|14977.69|15006.67|14968.67|10
1616561140000|2021-03-24 04:45:40|15006.96|14968.96|15008|14970|15008.2|14970.2|15006.96|14968.96|10
1616561150000|2021-03-24 04:45:50|15007.69|14969.69|15007.27|14969.27|15008.35|14970.35|15007.27|14969.27|10
1616561160000|2021-03-24 04:46:00|15007.31|14969.31|15010.36|14972.36|15010.36|14972.36|15007.16|14969.16|10
1616561170000|2021-03-24 04:46:10|15009.94|14971.94|15011.4|14973.4|15011.67|14973.67|15009.94|14971.94|10
1616561180000|2021-03-24 04:46:20|15011.03|14973.03|15010.07|14972.07|15011.55|14973.55|15009.61|14971.61|10
1616561190000|2021-03-24 04:46:30|15010.58|14972.58|15011.64|14973.64|15011.64|14973.64|15010.58|14972.58|9
1616561200000|2021-03-24 04:46:40|15011.59|14973.59|15012.21|14974.21|15012.44|14974.44|15011.41|14973.41|10
1616561210000|2021-03-24 04:46:50|15012.15|14974.15|15014.1|14976.1|15014.13|14976.13|15012.13|14974.13|9
1616561220000|2021-03-24 04:47:00|15014.12|14976.12|15014.23|14976.23|15014.79|14976.79|15014.12|14976.12|10
1616561230000|2021-03-24 04:47:10|15014.03|14976.03|15015.14|14977.14|15015.36|14977.36|15013.53|14975.53|10
1616561240000|2021-03-24 04:47:20|15014.98|14976.98|15011.72|14973.72|15014.98|14976.98|15011.41|14973.41|10
1616561250000|2021-03-24 04:47:30|15011.16|14973.16|15011.23|14973.23|15011.29|14973.29|15010.34|14972.34|10
1616561260000|2021-03-24 04:47:40|15011.06|14973.06|15012.61|14974.61|15012.78|14974.78|15011.06|14973.06|10
1616561270000|2021-03-24 04:47:50|15012.62|14974.62|15014.6|14976.6|15014.6|14976.6|15012.56|14974.56|9
1616561280000|2021-03-24 04:48:00|15014.7|14976.7|15021.83|14983.83|15021.83|14983.83|15014.7|14976.7|10
1616561290000|2021-03-24 04:48:10|15021.79|14983.79|15035.85|14997.85|15035.85|14997.85|15021.79|14983.79|10
1616561300000|2021-03-24 04:48:20|15035.94|14997.94|15037.85|14999.85|15037.85|14999.85|15035.41|14997.41|10
1616561310000|2021-03-24 04:48:30|15037.84|14999.84|15046.5|15008.5|15046.5|15008.5|15037.84|14999.84|9
1616561320000|2021-03-24 04:48:40|15046.09|15008.09|15045.14|15007.14|15046.17|15008.17|15045.14|15007.14|10
1616561330000|2021-03-24 04:48:50|15045.7|15007.7|15044.62|15006.62|15045.89|15007.89|15044.62|15006.62|10
1616561340000|2021-03-24 04:49:00|15044.04|15006.04|15042.35|15004.35|15044.41|15006.41|15042.35|15004.35|10
1616561350000|2021-03-24 04:49:10|15044.05|15006.05|15038.61|15000.61|15044.05|15006.05|15038.61|15000.61|10
1616561360000|2021-03-24 04:49:20|15038.01|15000.01|15033.4|14995.4|15038.08|15000.08|15033.4|14995.4|9
1616561370000|2021-03-24 04:49:30|15033.56|14995.56|15029.35|14991.35|15033.56|14995.56|15029.22|14991.22|10
1616561380000|2021-03-24 04:49:40|15029.56|14991.56|15025.24|14987.24|15029.56|14991.56|15025.24|14987.24|10
1616561390000|2021-03-24 04:49:50|15025.03|14987.03|15020.11|14982.11|15025.41|14987.41|15020.11|14982.11|10
1616561400000|2021-03-24 04:50:00|15019.63|14981.63|15016.99|14978.99|15019.63|14981.63|15016.88|14978.88|10
1616561410000|2021-03-24 04:50:10|15016.77|14978.77|15015.03|14977.03|15016.77|14978.77|15015.03|14977.03|10
1616561420000|2021-03-24 04:50:20|15015.06|14977.06|15012.04|14974.04|15015.06|14977.06|15011.59|14973.59|9
1616561430000|2021-03-24 04:50:30|15011.43|14973.43|15010.84|14972.84|15011.59|14973.59|15010.81|14972.81|9
1616561440000|2021-03-24 04:50:40|15010.7|14972.7|15008.56|14970.56|15010.7|14972.7|15008.56|14970.56|10
1616561450000|2021-03-24 04:50:50|15008.28|14970.28|15003.38|14965.38|15008.28|14970.28|15003.38|14965.38|10
1616561460000|2021-03-24 04:51:00|15002.72|14964.72|15000.77|14962.77|15002.72|14964.72|14999.31|14961.31|10
1616561470000|2021-03-24 04:51:10|15001.14|14963.14|14998.36|14960.36|15001.26|14963.26|14998.36|14960.36|10
1616561480000|2021-03-24 04:51:20|14998.46|14960.46|14992.07|14954.07|14998.46|14960.46|14992.07|14954.07|10
1616561490000|2021-03-24 04:51:30|14991.76|14953.76|14990.3|14952.3|14991.76|14953.76|14989.78|14951.78|10
1616561500000|2021-03-24 04:51:40|14990.29|14952.29|14992.46|14954.46|14992.46|14954.46|14990.29|14952.29|10
1616561510000|2021-03-24 04:51:50|14992.66|14954.66|14986.26|14948.26|14992.66|14954.66|14986.26|14948.26|10
1616561520000|2021-03-24 04:52:00|14985.41|14947.41|14985.04|14947.04|14986.45|14948.45|14984.99|14946.99|10
1616561530000|2021-03-24 04:52:10|14985.35|14947.35|14986.13|14948.13|14986.33|14948.33|14984.92|14946.92|9
1616561540000|2021-03-24 04:52:20|14986|14948|14986.44|14948.44|14986.64|14948.64|14985.63|14947.63|10
1616561550000|2021-03-24 04:52:30|14986.87|14948.87|14986.07|14948.07|14986.95|14948.95|14986.07|14948.07|10
1616561560000|2021-03-24 04:52:40|14986.16|14948.16|14986.29|14948.29|14986.33|14948.33|14985.35|14947.35|10
1616561570000|2021-03-24 04:52:50|14985.58|14947.58|14985.12|14947.12|14985.79|14947.79|14985.12|14947.12|10
1616561580000|2021-03-24 04:53:00|14985.04|14947.04|14984.94|14946.94|14985.16|14947.16|14984.18|14946.18|10
1616561590000|2021-03-24 04:53:10|14984.29|14946.29|14988.54|14950.54|14988.54|14950.54|14984.29|14946.29|10
1616561600000|2021-03-24 04:53:20|14988.83|14950.83|14995.49|14957.49|14995.49|14957.49|14988.83|14950.83|10
1616561610000|2021-03-24 04:53:30|14996.33|14958.33|14998.9|14960.9|14998.9|14960.9|14996.32|14958.32|10
1616561620000|2021-03-24 04:53:40|14999.6|14961.6|14996.33|14958.33|14999.6|14961.6|14996.33|14958.33|10
1616561630000|2021-03-24 04:53:50|14996.23|14958.23|14994.27|14956.27|14996.23|14958.23|14994.27|14956.27|10
1616561640000|2021-03-24 04:54:00|14993.56|14955.56|14990.94|14952.94|14993.56|14955.56|14990.94|14952.94|10
1616561650000|2021-03-24 04:54:10|14990.69|14952.69|14990.13|14952.13|14990.69|14952.69|14989.36|14951.36|10
1616561660000|2021-03-24 04:54:20|14990.17|14952.17|14987.23|14949.23|14990.17|14952.17|14987.23|14949.23|10
1616561670000|2021-03-24 04:54:30|14987.12|14949.12|14986.79|14948.79|14987.35|14949.35|14986.6|14948.6|9
1616561680000|2021-03-24 04:54:40|14986.72|14948.72|14986.54|14948.54|14986.73|14948.73|14986.08|14948.08|10
1616561690000|2021-03-24 04:54:50|14986.45|14948.45|14985.29|14947.29|14986.45|14948.45|14985.25|14947.25|9
1616561700000|2021-03-24 04:55:00|14985.2|14947.2|14983.87|14945.87|14985.22|14947.22|14983.87|14945.87|10
1616561710000|2021-03-24 04:55:10|14984.24|14946.24|14985.02|14947.02|14985.21|14947.21|14984.14|14946.14|10
1616561720000|2021-03-24 04:55:20|14984.96|14946.96|14985.52|14947.52|14985.59|14947.59|14984.34|14946.34|10
1616561730000|2021-03-24 04:55:30|14985.65|14947.65|14985.17|14947.17|14985.65|14947.65|14985.05|14947.05|9
1616561740000|2021-03-24 04:55:40|14985.15|14947.15|14984.24|14946.24|14985.15|14947.15|14983.79|14945.79|9
1616561750000|2021-03-24 04:55:50|14984.32|14946.32|14984.85|14946.85|14984.85|14946.85|14984.27|14946.27|10
1616561760000|2021-03-24 04:56:00|14985.23|14947.23|14985.03|14947.03|14985.64|14947.64|14985.03|14947.03|9
1616561770000|2021-03-24 04:56:10|14985|14947|14978.49|14940.49|14985.01|14947.01|14978.49|14940.49|10
1616561780000|2021-03-24 04:56:20|14978.19|14940.19|14978.43|14940.43|14978.85|14940.85|14976.6|14938.6|10
1616561790000|2021-03-24 04:56:30|14978.37|14940.37|14975.71|14937.71|14978.37|14940.37|14975.71|14937.71|10
1616561800000|2021-03-24 04:56:40|14975.06|14937.06|14969.75|14931.75|14975.16|14937.16|14969.75|14931.75|9
1616561810000|2021-03-24 04:56:50|14969.98|14931.98|14960.26|14922.26|14969.98|14931.98|14959.8|14921.8|10
1616561820000|2021-03-24 04:57:00|14960.4|14922.4|14960.1|14922.1|14961.06|14923.06|14959.01|14921.01|10
1616561830000|2021-03-24 04:57:10|14961.41|14923.41|14962.89|14924.89|14962.92|14924.92|14961.01|14923.01|10
1616561840000|2021-03-24 04:57:20|14963.01|14925.01|14964.08|14926.08|14964.48|14926.48|14962.98|14924.98|10
1616561850000|2021-03-24 04:57:30|14964.19|14926.19|14967.57|14929.57|14967.57|14929.57|14964.19|14926.19|10
1616561860000|2021-03-24 04:57:40|14967.98|14929.98|14967.64|14929.64|14968.74|14930.74|14967.64|14929.64|10
1616561870000|2021-03-24 04:57:50|14968.36|14930.36|14968.56|14930.56|14969.29|14931.29|14968.36|14930.36|9
1616561880000|2021-03-24 04:58:00|14967.84|14929.84|14966.11|14928.11|14968.03|14930.03|14966.11|14928.11|10
1616561890000|2021-03-24 04:58:10|14965.22|14927.22|14968.52|14930.52|14968.67|14930.67|14964.86|14926.86|10
1616561900000|2021-03-24 04:58:20|14968.46|14930.46|14968.76|14930.76|14968.83|14930.83|14967.91|14929.91|9
1616561910000|2021-03-24 04:58:30|14970.03|14932.03|14975.04|14937.04|14975.04|14937.04|14970.03|14932.03|10
1616561920000|2021-03-24 04:58:40|14975.68|14937.68|14978.18|14940.18|14978.18|14940.18|14975.68|14937.68|9
1616561930000|2021-03-24 04:58:50|14979.42|14941.42|14979.97|14941.97|14979.97|14941.97|14978.75|14940.75|9
1616561940000|2021-03-24 04:59:00|14979.79|14941.79|14980.05|14942.05|14981.55|14943.55|14979.77|14941.77|10
1616561950000|2021-03-24 04:59:10|14981.53|14943.53|14979|14941|14981.53|14943.53|14979|14941|10
1616561960000|2021-03-24 04:59:20|14979.03|14941.03|14974.46|14936.46|14979.03|14941.03|14974.46|14936.46|10
1616561970000|2021-03-24 04:59:30|14974.25|14936.25|14973.8|14935.8|14974.63|14936.63|14973.8|14935.8|10
1616561980000|2021-03-24 04:59:40|14973.95|14935.95|14974.26|14936.26|14974.26|14936.26|14973.08|14935.08|10
1616561990000|2021-03-24 04:59:50|14973.97|14935.97|14974.48|14936.48|14974.74|14936.74|14973.97|14935.97|8
1616562000000|2021-03-24 05:00:00|14974.37|14936.37|14970.8|14932.8|14974.85|14936.85|14970.8|14932.8|9
1616562010000|2021-03-24 05:00:10|14969.96|14931.96|14962.94|14924.94|14969.96|14931.96|14962.94|14924.94|10
1616562020000|2021-03-24 05:00:20|14963.09|14925.09|14958.87|14920.87|14963.47|14925.47|14958.87|14920.87|9
1616562030000|2021-03-24 05:00:30|14958.5|14920.5|14958.12|14920.12|14958.91|14920.91|14957.93|14919.93|9
1616562040000|2021-03-24 05:00:40|14958.2|14920.2|14953.92|14915.92|14958.2|14920.2|14953.92|14915.92|10
1616562050000|2021-03-24 05:00:50|14953.64|14915.64|14954.57|14916.57|14954.57|14916.57|14953.24|14915.24|10
1616562060000|2021-03-24 05:01:00|14954.48|14916.48|14952.09|14914.09|14954.48|14916.48|14952.09|14914.09|10
1616562070000|2021-03-24 05:01:10|14951.97|14913.97|14948.57|14910.57|14951.97|14913.97|14948.57|14910.57|10
1616562080000|2021-03-24 05:01:20|14947.61|14909.61|14942.19|14904.19|14947.61|14909.61|14942.19|14904.19|10
1616562090000|2021-03-24 05:01:30|14941.57|14903.57|14935.57|14897.57|14941.57|14903.57|14935.54|14897.54|10
1616562100000|2021-03-24 05:01:40|14935.3|14897.3|14932.36|14894.36|14936.08|14898.08|14932.16|14894.16|10
1616562110000|2021-03-24 05:01:50|14931.72|14893.72|14927.59|14889.59|14931.72|14893.72|14927.59|14889.59|10
1616562120000|2021-03-24 05:02:00|14927.03|14889.03|14925.99|14887.99|14927.1|14889.1|14925.91|14887.91|10
1616562130000|2021-03-24 05:02:10|14926.44|14888.44|14928.88|14890.88|14928.9|14890.9|14926.44|14888.44|10
1616562140000|2021-03-24 05:02:20|14928.33|14890.33|14921.55|14883.55|14928.33|14890.33|14921.55|14883.55|10
1616562150000|2021-03-24 05:02:30|14921.05|14883.05|14918.29|14880.29|14921.05|14883.05|14917.9|14879.9|10
1616562160000|2021-03-24 05:02:40|14918.03|14880.03|14915.75|14877.75|14918.03|14880.03|14915.75|14877.75|10
1616562170000|2021-03-24 05:02:50|14916.02|14878.02|14914.72|14876.72|14916.53|14878.53|14914.72|14876.72|10
1616562180000|2021-03-24 05:03:00|14914.95|14876.95|14914.65|14876.65|14915.04|14877.04|14913.89|14875.89|10
1616562190000|2021-03-24 05:03:10|14915.3|14877.3|14916.72|14878.72|14916.72|14878.72|14915.3|14877.3|10
1616562200000|2021-03-24 05:03:20|14917.18|14879.18|14921.58|14883.58|14921.58|14883.58|14917|14879|10
1616562210000|2021-03-24 05:03:30|14921.99|14883.99|14926|14888|14926|14888|14921.91|14883.91|10
1616562220000|2021-03-24 05:03:40|14925.87|14887.87|14920.96|14882.96|14925.87|14887.87|14920.96|14882.96|9
1616562230000|2021-03-24 05:03:50|14920.64|14882.64|14916.43|14878.43|14920.64|14882.64|14915.89|14877.89|10
1616562240000|2021-03-24 05:04:00|14916.19|14878.19|14913.06|14875.06|14916.19|14878.19|14912.99|14874.99|10
1616562250000|2021-03-24 05:04:10|14913.16|14875.16|14911.81|14873.81|14914.08|14876.08|14911.81|14873.81|10
1616562260000|2021-03-24 05:04:20|14911.69|14873.69|14914.42|14876.42|14914.42|14876.42|14911.42|14873.42|10
1616562270000|2021-03-24 05:04:30|14914.84|14876.84|14914.92|14876.92|14915.63|14877.63|14914.31|14876.31|10
1616562280000|2021-03-24 05:04:40|14914.87|14876.87|14915.82|14877.82|14915.88|14877.88|14914.56|14876.56|10
1616562290000|2021-03-24 05:04:50|14915.81|14877.81|14914.87|14876.87|14916.27|14878.27|14914.87|14876.87|10
1616562300000|2021-03-24 05:05:00|14914.81|14876.81|14912.84|14874.84|14914.81|14876.81|14912.64|14874.64|10
1616562310000|2021-03-24 05:05:10|14912.3|14874.3|14909.98|14871.98|14912.3|14874.3|14909.98|14871.98|10
1616562320000|2021-03-24 05:05:20|14909.86|14871.86|14905.21|14867.21|14910.26|14872.26|14905.21|14867.21|10
1616562330000|2021-03-24 05:05:30|14904.3|14866.3|14901.76|14863.76|14904.73|14866.73|14901.76|14863.76|10
1616562340000|2021-03-24 05:05:40|14902.34|14864.34|14902.61|14864.61|14903.07|14865.07|14902.33|14864.33|10
1616562350000|2021-03-24 05:05:50|14902.79|14864.79|14902.53|14864.53|14903.21|14865.21|14902.36|14864.36|10
1616562360000|2021-03-24 05:06:00|14902.33|14864.33|14902.98|14864.98|14902.98|14864.98|14902.33|14864.33|10
1616562370000|2021-03-24 05:06:10|14902.28|14864.28|14901.94|14863.94|14902.9|14864.9|14901.75|14863.75|10
1616562380000|2021-03-24 05:06:20|14901.73|14863.73|14903.03|14865.03|14903.47|14865.47|14901.58|14863.58|10
1616562390000|2021-03-24 05:06:30|14902.89|14864.89|14905.52|14867.52|14906.38|14868.38|14902.7|14864.7|10
1616562400000|2021-03-24 05:06:40|14906.38|14868.38|14905.56|14867.56|14906.38|14868.38|14904.83|14866.83|10
1616562410000|2021-03-24 05:06:50|14905.62|14867.62|14904.25|14866.25|14905.62|14867.62|14904.25|14866.25|10
1616562420000|2021-03-24 05:07:00|14904.13|14866.13|14905.43|14867.43|14905.43|14867.43|14903.91|14865.91|10
1616562430000|2021-03-24 05:07:10|14905.77|14867.77|14905.84|14867.84|14906.77|14868.77|14905.53|14867.53|10
1616562440000|2021-03-24 05:07:20|14905.94|14867.94|14906.44|14868.44|14907.01|14869.01|14905.36|14867.36|9
1616562450000|2021-03-24 05:07:30|14906.15|14868.15|14904.12|14866.12|14906.15|14868.15|14904.12|14866.12|10
1616562460000|2021-03-24 05:07:40|14903.57|14865.57|14904|14866|14904.26|14866.26|14903.46|14865.46|10
1616562470000|2021-03-24 05:07:50|14904.21|14866.21|14905.04|14867.04|14905.04|14867.04|14904.21|14866.21|9
1616562480000|2021-03-24 05:08:00|14905.08|14867.08|14905.12|14867.12|14905.26|14867.26|14904.87|14866.87|10
1616562490000|2021-03-24 05:08:10|14905.64|14867.64|14905.44|14867.44|14905.91|14867.91|14905.29|14867.29|9
1616562500000|2021-03-24 05:08:20|14905.5|14867.5|14907.02|14869.02|14907.02|14869.02|14905.47|14867.47|10
1616562510000|2021-03-24 05:08:30|14907.24|14869.24|14910.86|14872.86|14910.86|14872.86|14907.24|14869.24|10
1616562520000|2021-03-24 05:08:40|14911.02|14873.02|14913.46|14875.46|14913.46|14875.46|14911.02|14873.02|10
1616562530000|2021-03-24 05:08:50|14913.58|14875.58|14917.04|14879.04|14917.04|14879.04|14913.58|14875.58|10
1616562540000|2021-03-24 05:09:00|14917.09|14879.09|14920.88|14882.88|14920.88|14882.88|14917.09|14879.09|10
1616562550000|2021-03-24 05:09:10|14921.13|14883.13|14922.11|14884.11|14922.11|14884.11|14921.05|14883.05|10
1616562560000|2021-03-24 05:09:20|14921.82|14883.82|14918.96|14880.96|14921.82|14883.82|14918.96|14880.96|9
1616562570000|2021-03-24 05:09:30|14918.56|14880.56|14917.91|14879.91|14918.56|14880.56|14917.32|14879.32|9
1616562580000|2021-03-24 05:09:40|14917.85|14879.85|14917.09|14879.09|14917.92|14879.92|14917.09|14879.09|9
1616562590000|2021-03-24 05:09:50|14916.76|14878.76|14911.62|14873.62|14916.82|14878.82|14911.62|14873.62|10
1616562600000|2021-03-24 05:10:00|14911.04|14873.04|14911.27|14873.27|14911.28|14873.28|14910.08|14872.08|10
1616562610000|2021-03-24 05:10:10|14911.63|14873.63|14913.44|14875.44|14913.44|14875.44|14911.63|14873.63|10
1616562620000|2021-03-24 05:10:20|14914.04|14876.04|14917.26|14879.26|14917.26|14879.26|14914.04|14876.04|10
1616562630000|2021-03-24 05:10:30|14916.43|14878.43|14916.77|14878.77|14916.77|14878.77|14915.59|14877.59|10
1616562640000|2021-03-24 05:10:40|14916.81|14878.81|14917.26|14879.26|14917.59|14879.59|14916.81|14878.81|10
1616562650000|2021-03-24 05:10:50|14917.31|14879.31|14916.97|14878.97|14917.58|14879.58|14916.97|14878.97|10
1616562660000|2021-03-24 05:11:00|14916.8|14878.8|14915.8|14877.8|14916.95|14878.95|14915.71|14877.71|10
1616562670000|2021-03-24 05:11:10|14915.53|14877.53|14915.08|14877.08|14916.15|14878.15|14915.08|14877.08|8
1616562680000|2021-03-24 05:11:20|14915.39|14877.39|14914.72|14876.72|14915.69|14877.69|14914.72|14876.72|10
1616562690000|2021-03-24 05:11:30|14915.2|14877.2|14915.73|14877.73|14915.98|14877.98|14915.01|14877.01|10
1616562700000|2021-03-24 05:11:40|14915.79|14877.79|14914.15|14876.15|14915.93|14877.93|14914.15|14876.15|10
1616562710000|2021-03-24 05:11:50|14914.31|14876.31|14913.74|14875.74|14914.31|14876.31|14913.61|14875.61|10
1616562720000|2021-03-24 05:12:00|14913.45|14875.45|14912.44|14874.44|14913.45|14875.45|14912.28|14874.28|9
1616562730000|2021-03-24 05:12:10|14912.27|14874.27|14913.86|14875.86|14913.86|14875.86|14912.13|14874.13|10
1616562740000|2021-03-24 05:12:20|14913.98|14875.98|14914.58|14876.58|14914.58|14876.58|14913.96|14875.96|10
1616562750000|2021-03-24 05:12:30|14914.52|14876.52|14914.7|14876.7|14915.32|14877.32|14914.37|14876.37|9
1616562760000|2021-03-24 05:12:40|14914.68|14876.68|14910.53|14872.53|14914.68|14876.68|14910.53|14872.53|10
1616562770000|2021-03-24 05:12:50|14909.96|14871.96|14908.42|14870.42|14909.96|14871.96|14908.42|14870.42|10
1616562780000|2021-03-24 05:13:00|14908.59|14870.59|14910.22|14872.22|14910.22|14872.22|14907.95|14869.95|10
1616562790000|2021-03-24 05:13:10|14910.05|14872.05|14913.19|14875.19|14913.2|14875.2|14909.76|14871.76|10
1616562800000|2021-03-24 05:13:20|14913.72|14875.72|14917.49|14879.49|14917.49|14879.49|14913.41|14875.41|9
1616562810000|2021-03-24 05:13:30|14917.45|14879.45|14922.05|14884.05|14922.05|14884.05|14917.12|14879.12|9
1616562820000|2021-03-24 05:13:40|14922.27|14884.27|14923.34|14885.34|14923.62|14885.62|14922.23|14884.23|10
1616562830000|2021-03-24 05:13:50|14923.6|14885.6|14923.05|14885.05|14924.1|14886.1|14923.05|14885.05|10
1616562840000|2021-03-24 05:14:00|14922.99|14884.99|14923.57|14885.57|14924.03|14886.03|14922.99|14884.99|10
1616562850000|2021-03-24 05:14:10|14923.7|14885.7|14932.32|14894.32|14932.32|14894.32|14923.7|14885.7|10
1616562860000|2021-03-24 05:14:20|14932.92|14894.92|14939.81|14901.81|14939.81|14901.81|14932.92|14894.92|10
1616562870000|2021-03-24 05:14:30|14939.88|14901.88|14944.22|14906.22|14944.39|14906.39|14939.88|14901.88|10
1616562880000|2021-03-24 05:14:40|14944.58|14906.58|14943.98|14905.98|14945.87|14907.87|14943.98|14905.98|10
1616562890000|2021-03-24 05:14:50|14944.7|14906.7|14942.97|14904.97|14944.77|14906.77|14942.48|14904.48|10
1616562900000|2021-03-24 05:15:00|14942.84|14904.84|14941.04|14903.04|14942.84|14904.84|14940.86|14902.86|10
1616562910000|2021-03-24 05:15:10|14941.49|14903.49|14936.85|14898.85|14941.49|14903.49|14936.85|14898.85|10
1616562920000|2021-03-24 05:15:20|14937.3|14899.3|14936.68|14898.68|14937.34|14899.34|14936.68|14898.68|10
1616562930000|2021-03-24 05:15:30|14936.19|14898.19|14933.67|14895.67|14936.19|14898.19|14933.63|14895.63|10
1616562940000|2021-03-24 05:15:40|14933.17|14895.17|14927.82|14889.82|14933.17|14895.17|14927.82|14889.82|10
1616562950000|2021-03-24 05:15:50|14927.48|14889.48|14923.45|14885.45|14927.49|14889.49|14923.45|14885.45|9
1616562960000|2021-03-24 05:16:00|14921.74|14883.74|14917.68|14879.68|14921.97|14883.97|14917.32|14879.32|10
1616562970000|2021-03-24 05:16:10|14918.12|14880.12|14917.93|14879.93|14919.35|14881.35|14917.93|14879.93|10
1616562980000|2021-03-24 05:16:20|14918.2|14880.2|14914.02|14876.02|14918.2|14880.2|14914.02|14876.02|10
1616562990000|2021-03-24 05:16:30|14913.85|14875.85|14907.92|14869.92|14913.85|14875.85|14907.92|14869.92|10
1616563000000|2021-03-24 05:16:40|14907.82|14869.82|14905.75|14867.75|14908.1|14870.1|14905.75|14867.75|10
1616563010000|2021-03-24 05:16:50|14905.78|14867.78|14898.13|14860.13|14905.78|14867.78|14898.04|14860.04|10
1616563020000|2021-03-24 05:17:00|14896.94|14858.94|14895.05|14857.05|14896.94|14858.94|14893.93|14855.93|10
1616563030000|2021-03-24 05:17:10|14895.13|14857.13|14896.72|14858.72|14896.72|14858.72|14894.89|14856.89|10
1616563040000|2021-03-24 05:17:20|14896.69|14858.69|14894.94|14856.94|14896.69|14858.69|14894.41|14856.41|10
1616563050000|2021-03-24 05:17:30|14894.87|14856.87|14895.12|14857.12|14895.12|14857.12|14893.78|14855.78|10
1616563060000|2021-03-24 05:17:40|14895.27|14857.27|14891.46|14853.46|14895.27|14857.27|14891.07|14853.07|10
1616563070000|2021-03-24 05:17:50|14891.28|14853.28|14888.52|14850.52|14891.28|14853.28|14888.52|14850.52|8
1616563080000|2021-03-24 05:18:00|14888.09|14850.09|14889.3|14851.3|14889.3|14851.3|14885.77|14847.77|10
1616563090000|2021-03-24 05:18:10|14889.09|14851.09|14893.62|14855.62|14893.62|14855.62|14889.09|14851.09|10
1616563100000|2021-03-24 05:18:20|14894.64|14856.64|14897.3|14859.3|14897.3|14859.3|14894.64|14856.64|10
1616563110000|2021-03-24 05:18:30|14897.96|14859.96|14903.53|14865.53|14903.66|14865.66|14897.96|14859.96|10
1616563120000|2021-03-24 05:18:40|14903.5|14865.5|14902.45|14864.45|14903.5|14865.5|14902.07|14864.07|10
1616563130000|2021-03-24 05:18:50|14902.53|14864.53|14901.96|14863.96|14902.53|14864.53|14901.96|14863.96|10
1616563140000|2021-03-24 05:19:00|14902.05|14864.05|14901.69|14863.69|14902.23|14864.23|14901.24|14863.24|10
1616563150000|2021-03-24 05:19:10|14901.74|14863.74|14903.82|14865.82|14903.82|14865.82|14900.58|14862.58|10
1616563160000|2021-03-24 05:19:20|14905.17|14867.17|14908.6|14870.6|14908.6|14870.6|14905.17|14867.17|10
1616563170000|2021-03-24 05:19:30|14908.82|14870.82|14909.83|14871.83|14909.83|14871.83|14908.58|14870.58|10
1616563180000|2021-03-24 05:19:40|14909.88|14871.88|14906.36|14868.36|14910.55|14872.55|14906.36|14868.36|10
1616563190000|2021-03-24 05:19:50|14905.91|14867.91|14903.76|14865.76|14905.91|14867.91|14903.76|14865.76|10
1616563200000|2021-03-24 05:20:00|14903.65|14865.65|14903.78|14865.78|14903.9|14865.9|14903.52|14865.52|10
1616563210000|2021-03-24 05:20:10|14903.21|14865.21|14907.26|14869.26|14907.26|14869.26|14903.21|14865.21|10
1616563220000|2021-03-24 05:20:20|14907.49|14869.49|14913.13|14875.13|14913.13|14875.13|14907.49|14869.49|10
1616563230000|2021-03-24 05:20:30|14913.42|14875.42|14917.86|14879.86|14917.92|14879.92|14913.42|14875.42|10
1616563240000|2021-03-24 05:20:40|14917.99|14879.99|14918.09|14880.09|14918.11|14880.11|14917.08|14879.08|10
1616563250000|2021-03-24 05:20:50|14917.82|14879.82|14917.71|14879.71|14918.31|14880.31|14916.9|14878.9|10
1616563260000|2021-03-24 05:21:00|14917.64|14879.64|14918.59|14880.59|14918.87|14880.87|14917.52|14879.52|10
1616563270000|2021-03-24 05:21:10|14919.08|14881.08|14918.1|14880.1|14919.08|14881.08|14916.99|14878.99|10
1616563280000|2021-03-24 05:21:20|14917.81|14879.81|14917.63|14879.63|14918.06|14880.06|14917.43|14879.43|10
1616563290000|2021-03-24 05:21:30|14917.64|14879.64|14916.62|14878.62|14917.64|14879.64|14916.54|14878.54|10
1616563300000|2021-03-24 05:21:40|14917.03|14879.03|14917.37|14879.37|14917.52|14879.52|14917.03|14879.03|10
1616563310000|2021-03-24 05:21:50|14917.56|14879.56|14916.12|14878.12|14918.18|14880.18|14916.12|14878.12|9
1616563320000|2021-03-24 05:22:00|14916.39|14878.39|14915.34|14877.34|14916.39|14878.39|14915.34|14877.34|10
1616563330000|2021-03-24 05:22:10|14915.99|14877.99|14915.63|14877.63|14915.99|14877.99|14915.16|14877.16|10
1616563340000|2021-03-24 05:22:20|14915.29|14877.29|14914.53|14876.53|14915.4|14877.4|14914.53|14876.53|9
1616563350000|2021-03-24 05:22:30|14914.54|14876.54|14915.41|14877.41|14915.41|14877.41|14914.54|14876.54|10
1616563360000|2021-03-24 05:22:40|14915.47|14877.47|14915.04|14877.04|14915.9|14877.9|14915.04|14877.04|10
1616563370000|2021-03-24 05:22:50|14915.11|14877.11|14915.28|14877.28|14915.58|14877.58|14915.11|14877.11|9
1616563380000|2021-03-24 05:23:00|14915.19|14877.19|14915.64|14877.64|14915.64|14877.64|14914.85|14876.85|10
1616563390000|2021-03-24 05:23:10|14916.75|14878.75|14919.82|14881.82|14919.92|14881.92|14916.75|14878.75|10
1616563400000|2021-03-24 05:23:20|14920.63|14882.63|14924.54|14886.54|14924.54|14886.54|14920.63|14882.63|10
1616563410000|2021-03-24 05:23:30|14924.48|14886.48|14924.96|14886.96|14924.96|14886.96|14923.93|14885.93|10
1616563420000|2021-03-24 05:23:40|14925.24|14887.24|14924.2|14886.2|14925.24|14887.24|14923.86|14885.86|10
1616563430000|2021-03-24 05:23:50|14924.51|14886.51|14925.22|14887.22|14925.42|14887.42|14924.51|14886.51|9
1616563440000|2021-03-24 05:24:00|14925.15|14887.15|14924.9|14886.9|14925.15|14887.15|14924.51|14886.51|10
1616563450000|2021-03-24 05:24:10|14925.07|14887.07|14927.02|14889.02|14927.02|14889.02|14925.07|14887.07|10
1616563460000|2021-03-24 05:24:20|14927.04|14889.04|14932.72|14894.72|14932.72|14894.72|14927.04|14889.04|10
1616563470000|2021-03-24 05:24:30|14932.68|14894.68|14933.98|14895.98|14933.98|14895.98|14932.59|14894.59|10
1616563480000|2021-03-24 05:24:40|14933.75|14895.75|14932.78|14894.78|14933.75|14895.75|14932.78|14894.78|10
1616563490000|2021-03-24 05:24:50|14931.8|14893.8|14930.65|14892.65|14931.8|14893.8|14930.65|14892.65|10
1616563500000|2021-03-24 05:25:00|14930.58|14892.58|14929.87|14891.87|14930.62|14892.62|14929.87|14891.87|9
1616563510000|2021-03-24 05:25:10|14929.24|14891.24|14927.63|14889.63|14929.24|14891.24|14927.63|14889.63|10
1616563520000|2021-03-24 05:25:20|14927.42|14889.42|14924.76|14886.76|14927.42|14889.42|14924.72|14886.72|10
1616563530000|2021-03-24 05:25:30|14924.7|14886.7|14924.13|14886.13|14924.7|14886.7|14924.04|14886.04|9
1616563540000|2021-03-24 05:25:40|14923.62|14885.62|14925.12|14887.12|14925.12|14887.12|14923.62|14885.62|10
1616563550000|2021-03-24 05:25:50|14925.44|14887.44|14925.66|14887.66|14926.14|14888.14|14925.44|14887.44|10
1616563560000|2021-03-24 05:26:00|14925.49|14887.49|14925.43|14887.43|14925.49|14887.49|14924.95|14886.95|10
1616563570000|2021-03-24 05:26:10|14925.6|14887.6|14924.84|14886.84|14925.6|14887.6|14924.84|14886.84|10
1616563580000|2021-03-24 05:26:20|14924.95|14886.95|14925.85|14887.85|14925.85|14887.85|14924.46|14886.46|10
1616563590000|2021-03-24 05:26:30|14925.91|14887.91|14927.33|14889.33|14927.53|14889.53|14925.91|14887.91|9
1616563600000|2021-03-24 05:26:40|14927.89|14889.89|14928.17|14890.17|14928.53|14890.53|14927.42|14889.42|9
1616563610000|2021-03-24 05:26:50|14928.34|14890.34|14931.81|14893.81|14931.81|14893.81|14928.34|14890.34|8
1616563620000|2021-03-24 05:27:00|14933.12|14895.12|14937.89|14899.89|14938.02|14900.02|14933.12|14895.12|10
1616563630000|2021-03-24 05:27:10|14938.85|14900.85|14946.74|14908.74|14946.74|14908.74|14938.85|14900.85|10
1616563640000|2021-03-24 05:27:20|14947.27|14909.27|14955.13|14917.13|14955.13|14917.13|14947.27|14909.27|10
1616563650000|2021-03-24 05:27:30|14955.4|14917.4|14955.83|14917.83|14956.81|14918.81|14955.4|14917.4|10
1616563660000|2021-03-24 05:27:40|14955.75|14917.75|14957.64|14919.64|14957.67|14919.67|14955.65|14917.65|10
1616563670000|2021-03-24 05:27:50|14957.51|14919.51|14962.83|14924.83|14962.83|14924.83|14957.51|14919.51|8
1616563680000|2021-03-24 05:28:00|14962.49|14924.49|14965.04|14927.04|14965.04|14927.04|14962.49|14924.49|10
1616563690000|2021-03-24 05:28:10|14964.08|14926.08|14965.43|14927.43|14965.43|14927.43|14963.49|14925.49|10
1616563700000|2021-03-24 05:28:20|14965.01|14927.01|14965.1|14927.1|14966.05|14928.05|14964.5|14926.5|10
1616563710000|2021-03-24 05:28:30|14965.01|14927.01|14965.14|14927.14|14966.09|14928.09|14964.76|14926.76|10
1616563720000|2021-03-24 05:28:40|14964.7|14926.7|14963.87|14925.87|14964.7|14926.7|14963.87|14925.87|10
1616563730000|2021-03-24 05:28:50|14963.98|14925.98|14965.06|14927.06|14965.06|14927.06|14963.75|14925.75|10
1616563740000|2021-03-24 05:29:00|14966.19|14928.19|14968.37|14930.37|14968.37|14930.37|14965.92|14927.92|10
1616563750000|2021-03-24 05:29:10|14968.39|14930.39|14971.04|14933.04|14971.04|14933.04|14968.24|14930.24|10
1616563760000|2021-03-24 05:29:20|14971.22|14933.22|14971.76|14933.76|14971.76|14933.76|14968.94|14930.94|10
1616563770000|2021-03-24 05:29:30|14972.35|14934.35|14976.25|14938.25|14976.25|14938.25|14972.35|14934.35|10
1616563780000|2021-03-24 05:29:40|14976.63|14938.63|14981.95|14943.95|14981.95|14943.95|14976.63|14938.63|10
1616563790000|2021-03-24 05:29:50|14982.49|14944.49|14988.14|14950.14|14988.14|14950.14|14982.49|14944.49|9
1616563800000|2021-03-24 05:30:00|14989.12|14951.12|14990.72|14952.72|14990.89|14952.89|14989.04|14951.04|9
1616563810000|2021-03-24 05:30:10|14990.99|14952.99|14991.16|14953.16|14991.16|14953.16|14989.86|14951.86|10
1616563820000|2021-03-24 05:30:20|14991.36|14953.36|14988.52|14950.52|14991.53|14953.53|14988.52|14950.52|10
1616563830000|2021-03-24 05:30:30|14988.4|14950.4|14986.24|14948.24|14988.4|14950.4|14986.24|14948.24|10
1616563840000|2021-03-24 05:30:40|14987.09|14949.09|14983.67|14945.67|14987.53|14949.53|14983.63|14945.63|10
1616563850000|2021-03-24 05:30:50|14983.53|14945.53|14981.58|14943.58|14983.53|14945.53|14981.58|14943.58|10
1616563860000|2021-03-24 05:31:00|14981.82|14943.82|14982.38|14944.38|14982.38|14944.38|14979.44|14941.44|10
1616563870000|2021-03-24 05:31:10|14983.47|14945.47|14983.35|14945.35|14983.64|14945.64|14982.57|14944.57|10
1616563880000|2021-03-24 05:31:20|14983.4|14945.4|14984.32|14946.32|14984.66|14946.66|14983.4|14945.4|10
1616563890000|2021-03-24 05:31:30|14984.3|14946.3|14987.6|14949.6|14987.6|14949.6|14984.15|14946.15|10
1616563900000|2021-03-24 05:31:40|14988.09|14950.09|14991.22|14953.22|14991.22|14953.22|14987.96|14949.96|10
1616563910000|2021-03-24 05:31:50|14992.13|14954.13|14992.99|14954.99|14992.99|14954.99|14991.26|14953.26|10
1616563920000|2021-03-24 05:32:00|14993.19|14955.19|14993.8|14955.8|14994.25|14956.25|14993.13|14955.13|10
1616563930000|2021-03-24 05:32:10|14993.83|14955.83|14995|14957|14995.53|14957.53|14993.83|14955.83|10
1616563940000|2021-03-24 05:32:20|14995.44|14957.44|14998.55|14960.55|14998.55|14960.55|14995.08|14957.08|10
1616563950000|2021-03-24 05:32:30|14998.75|14960.75|15001.35|14963.35|15001.35|14963.35|14998.75|14960.75|10
1616563960000|2021-03-24 05:32:40|15001.62|14963.62|15004.49|14966.49|15004.49|14966.49|15001.49|14963.49|10
1616563970000|2021-03-24 05:32:50|15005.67|14967.67|15007.85|14969.85|15008.15|14970.15|15005.67|14967.67|10
1616563980000|2021-03-24 05:33:00|15008.54|14970.54|15010.63|14972.63|15011.32|14973.32|15008.54|14970.54|10
1616563990000|2021-03-24 05:33:10|15011.46|14973.46|15017.58|14979.58|15017.58|14979.58|15011.46|14973.46|10
1616564000000|2021-03-24 05:33:20|15018.3|14980.3|15022.32|14984.32|15022.32|14984.32|15018.3|14980.3|10
1616564010000|2021-03-24 05:33:30|15022.27|14984.27|15024.48|14986.48|15024.93|14986.93|15022.27|14984.27|10
1616564020000|2021-03-24 05:33:40|15024.64|14986.64|15024.87|14986.87|15025.62|14987.62|15024.64|14986.64|10
1616564030000|2021-03-24 05:33:50|15024.78|14986.78|15024.32|14986.32|15024.78|14986.78|15024.05|14986.05|9
1616564040000|2021-03-24 05:34:00|15024.87|14986.87|15025.44|14987.44|15025.71|14987.71|15024.87|14986.87|10
1616564050000|2021-03-24 05:34:10|15025.43|14987.43|15027.21|14989.21|15027.21|14989.21|15025.37|14987.37|9
1616564060000|2021-03-24 05:34:20|15027.63|14989.63|15028.57|14990.57|15028.57|14990.57|15027.53|14989.53|9
1616564070000|2021-03-24 05:34:30|15029.11|14991.11|15030.48|14992.48|15030.48|14992.48|15029.11|14991.11|10
1616564080000|2021-03-24 05:34:40|15030.92|14992.92|15032.3|14994.3|15032.39|14994.39|15030.92|14992.92|10
1616564090000|2021-03-24 05:34:50|15032.31|14994.31|15035.2|14997.2|15035.2|14997.2|15032.31|14994.31|10
1616564100000|2021-03-24 05:35:00|15035.3|14997.3|15038.04|15000.04|15038.16|15000.16|15035.3|14997.3|10
1616564110000|2021-03-24 05:35:10|15038.53|15000.53|15039.32|15001.32|15039.32|15001.32|15038.46|15000.46|8
1616564120000|2021-03-24 05:35:20|15039.18|15001.18|15037.68|14999.68|15039.18|15001.18|15037.63|14999.63|10
1616564130000|2021-03-24 05:35:30|15037.75|14999.75|15035.64|14997.64|15037.75|14999.75|15035.64|14997.64|10
1616564140000|2021-03-24 05:35:40|15035.26|14997.26|15034.92|14996.92|15035.28|14997.28|15034.28|14996.28|9
1616564150000|2021-03-24 05:35:50|15034.65|14996.65|15032.48|14994.48|15034.65|14996.65|15032.48|14994.48|10
1616564160000|2021-03-24 05:36:00|15032.75|14994.75|15031.7|14993.7|15032.75|14994.75|15031.7|14993.7|10
1616564170000|2021-03-24 05:36:10|15031.28|14993.28|15028.74|14990.74|15031.28|14993.28|15028.74|14990.74|8
1616564180000|2021-03-24 05:36:20|15027.9|14989.9|15026.45|14988.45|15027.9|14989.9|15026.24|14988.24|10
1616564190000|2021-03-24 05:36:30|15026.43|14988.43|15025.45|14987.45|15026.51|14988.51|15025.45|14987.45|9
1616564200000|2021-03-24 05:36:40|15025.32|14987.32|15023.72|14985.72|15025.45|14987.45|15023.72|14985.72|9
1616564210000|2021-03-24 05:36:50|15023.87|14985.87|15023.74|14985.74|15023.87|14985.87|15023.05|14985.05|10
1616564220000|2021-03-24 05:37:00|15023.7|14985.7|15027.34|14989.34|15027.34|14989.34|15023.7|14985.7|10
1616564230000|2021-03-24 05:37:10|15028.1|14990.1|15029.09|14991.09|15029.2|14991.2|15028.1|14990.1|10
1616564240000|2021-03-24 05:37:20|15029.25|14991.25|15029.09|14991.09|15029.55|14991.55|15029.09|14991.09|9
1616564250000|2021-03-24 05:37:30|15029.14|14991.14|15030.19|14992.19|15030.19|14992.19|15028.84|14990.84|9
1616564260000|2021-03-24 05:37:40|15029.84|14991.84|15030.45|14992.45|15031.26|14993.26|15029.84|14991.84|9
1616564270000|2021-03-24 05:37:50|15031.09|14993.09|15030.36|14992.36|15031.79|14993.79|15030.36|14992.36|10
1616564280000|2021-03-24 05:38:00|15028.7|14990.7|15026.73|14988.73|15029.06|14991.06|15026.56|14988.56|10
1616564290000|2021-03-24 05:38:10|15026.67|14988.67|15023.67|14985.67|15026.67|14988.67|15023.67|14985.67|10
1616564300000|2021-03-24 05:38:20|15023.81|14985.81|15018.88|14980.88|15024.03|14986.03|15018.88|14980.88|10
1616564310000|2021-03-24 05:38:30|15018.77|14980.77|15016.77|14978.77|15018.77|14980.77|15016.77|14978.77|8
1616564320000|2021-03-24 05:38:40|15017.08|14979.08|15014.91|14976.91|15017.08|14979.08|15014.91|14976.91|10
1616564330000|2021-03-24 05:38:50|15014.94|14976.94|15013.03|14975.03|15014.94|14976.94|15013.03|14975.03|10
1616564340000|2021-03-24 05:39:00|15012.59|14974.59|15010.67|14972.67|15012.59|14974.59|15010.67|14972.67|10
1616564350000|2021-03-24 05:39:10|15010.73|14972.73|15010.43|14972.43|15010.96|14972.96|15010.31|14972.31|10
1616564360000|2021-03-24 05:39:20|15009.81|14971.81|15010.01|14972.01|15010.01|14972.01|15009.71|14971.71|10
1616564370000|2021-03-24 05:39:30|15010.14|14972.14|15011.14|14973.14|15011.14|14973.14|15010.01|14972.01|9
1616564380000|2021-03-24 05:39:40|15011.08|14973.08|15008.57|14970.57|15011.08|14973.08|15008.57|14970.57|10
1616564390000|2021-03-24 05:39:50|15008.52|14970.52|15005.28|14967.28|15008.52|14970.52|15005.28|14967.28|10
1616564400000|2021-03-24 05:40:00|15005.2|14967.2|15004.68|14966.68|15005.9|14967.9|15004.68|14966.68|10
1616564410000|2021-03-24 05:40:10|15004.34|14966.34|15004.58|14966.58|15004.58|14966.58|15004|14966|9
1616564420000|2021-03-24 05:40:20|15004.64|14966.64|15003.58|14965.58|15004.82|14966.82|15003.58|14965.58|9
1616564430000|2021-03-24 05:40:30|15002.8|14964.8|15000.52|14962.52|15002.8|14964.8|15000.45|14962.45|10
1616564440000|2021-03-24 05:40:40|14999.97|14961.97|14997.47|14959.47|15000.05|14962.05|14997.47|14959.47|10
1616564450000|2021-03-24 05:40:50|14996.25|14958.25|14993.53|14955.53|14996.25|14958.25|14993.51|14955.51|9
1616564460000|2021-03-24 05:41:00|14993.55|14955.55|14993.02|14955.02|14993.55|14955.55|14993.02|14955.02|10
1616564470000|2021-03-24 05:41:10|14992.9|14954.9|14992.83|14954.83|14993.27|14955.27|14992.15|14954.15|10
1616564480000|2021-03-24 05:41:20|14992.98|14954.98|14995.26|14957.26|14995.26|14957.26|14992.98|14954.98|10
1616564490000|2021-03-24 05:41:30|14995.28|14957.28|14996.91|14958.91|14996.91|14958.91|14995.28|14957.28|10
1616564500000|2021-03-24 05:41:40|14996.86|14958.86|14997.21|14959.21|14998.02|14960.02|14996.86|14958.86|10
1616564510000|2021-03-24 05:41:50|14997.05|14959.05|14991.99|14953.99|14997.05|14959.05|14991.93|14953.93|10
1616564520000|2021-03-24 05:42:00|14991.71|14953.71|14988.44|14950.44|14991.71|14953.71|14988.38|14950.38|10
1616564530000|2021-03-24 05:42:10|14988.56|14950.56|14990.51|14952.51|14991.18|14953.18|14986.52|14948.52|10
1616564540000|2021-03-24 05:42:20|14990.72|14952.72|14993.82|14955.82|14994.23|14956.23|14990.72|14952.72|10
1616564550000|2021-03-24 05:42:30|14993.4|14955.4|14991.75|14953.75|14993.53|14955.53|14991.75|14953.75|10
1616564560000|2021-03-24 05:42:40|14990.34|14952.34|14989.34|14951.34|14990.34|14952.34|14988.31|14950.31|10
1616564570000|2021-03-24 05:42:50|14989.22|14951.22|14989.71|14951.71|14990.5|14952.5|14989.12|14951.12|10
1616564580000|2021-03-24 05:43:00|14989.72|14951.72|14990.54|14952.54|14990.81|14952.81|14989.53|14951.53|9
1616564590000|2021-03-24 05:43:10|14990.64|14952.64|14991.32|14953.32|14991.72|14953.72|14990.64|14952.64|10
1616564600000|2021-03-24 05:43:20|14991.19|14953.19|14994.66|14956.66|14994.66|14956.66|14991.19|14953.19|10
1616564610000|2021-03-24 05:43:30|14995.21|14957.21|14996.87|14958.87|14997.04|14959.04|14995.21|14957.21|10
1616564620000|2021-03-24 05:43:40|14997.03|14959.03|14998.31|14960.31|14998.45|14960.45|14997.03|14959.03|10
1616564630000|2021-03-24 05:43:50|14998.3|14960.3|14999.39|14961.39|15000.01|14962.01|14998.3|14960.3|8
1616564640000|2021-03-24 05:44:00|14999.62|14961.62|14998.52|14960.52|14999.98|14961.98|14998.22|14960.22|10
1616564650000|2021-03-24 05:44:10|14998.74|14960.74|15001.51|14963.51|15001.51|14963.51|14998.16|14960.16|10
1616564660000|2021-03-24 05:44:20|15001.74|14963.74|15004.96|14966.96|15004.96|14966.96|15001.74|14963.74|10
1616564670000|2021-03-24 05:44:30|15004.9|14966.9|15010.92|14972.92|15011.13|14973.13|15004.9|14966.9|10
1616564680000|2021-03-24 05:44:40|15011.96|14973.96|15020.42|14982.42|15020.42|14982.42|15011.96|14973.96|10
1616564690000|2021-03-24 05:44:50|15020.81|14982.81|15022.21|14984.21|15023.27|14985.27|15020.58|14982.58|10
1616564700000|2021-03-24 05:45:00|15021.85|14983.85|15021.83|14983.83|15022.23|14984.23|15021.02|14983.02|10
1616564710000|2021-03-24 05:45:10|15021.76|14983.76|15022.24|14984.24|15022.24|14984.24|15021.68|14983.68|8
1616564720000|2021-03-24 05:45:20|15021.99|14983.99|15025.48|14987.48|15025.48|14987.48|15021.52|14983.52|10
1616564730000|2021-03-24 05:45:30|15025.84|14987.84|15026.99|14988.99|15027.77|14989.77|15025.84|14987.84|10
1616564740000|2021-03-24 05:45:40|15026.46|14988.46|15024.53|14986.53|15026.46|14988.46|15024.32|14986.32|9
1616564750000|2021-03-24 05:45:50|15023.88|14985.88|15021.39|14983.39|15023.88|14985.88|15021.39|14983.39|10
1616564760000|2021-03-24 05:46:00|15021.25|14983.25|15018.34|14980.34|15021.29|14983.29|15017.8|14979.8|9
1616564770000|2021-03-24 05:46:10|15018.18|14980.18|15017.36|14979.36|15019.82|14981.82|15017.36|14979.36|10
1616564780000|2021-03-24 05:46:20|15016.99|14978.99|15013.63|14975.63|15016.99|14978.99|15013.63|14975.63|10
1616564790000|2021-03-24 05:46:30|15012.59|14974.59|15009.13|14971.13|15012.59|14974.59|15009.13|14971.13|9
1616564800000|2021-03-24 05:46:40|15008.53|14970.53|15006.94|14968.94|15008.69|14970.69|15006.94|14968.94|10
1616564810000|2021-03-24 05:46:50|15006.78|14968.78|15006.19|14968.19|15006.78|14968.78|15005.87|14967.87|10
1616564820000|2021-03-24 05:47:00|15005.39|14967.39|15005.43|14967.43|15005.82|14967.82|15005.19|14967.19|10
1616564830000|2021-03-24 05:47:10|15005.79|14967.79|15007.08|14969.08|15007.08|14969.08|15005.79|14967.79|8
1616564840000|2021-03-24 05:47:20|15007.05|14969.05|15006.77|14968.77|15007.43|14969.43|15006.03|14968.03|9
1616564850000|2021-03-24 05:47:30|15007.02|14969.02|15001.92|14963.92|15007.09|14969.09|15001.92|14963.92|10
1616564860000|2021-03-24 05:47:40|15001|14963|14997.56|14959.56|15001|14963|14997.44|14959.44|9
1616564870000|2021-03-24 05:47:50|14997.59|14959.59|14995.82|14957.82|14997.59|14959.59|14995.82|14957.82|10
1616564880000|2021-03-24 05:48:00|14995.91|14957.91|14992.77|14954.77|14995.91|14957.91|14992.55|14954.55|9
1616564890000|2021-03-24 05:48:10|14992.96|14954.96|14996.85|14958.85|14996.85|14958.85|14992.96|14954.96|9
1616564900000|2021-03-24 05:48:20|14997.65|14959.65|14999|14961|14999.2|14961.2|14997.08|14959.08|10
1616564910000|2021-03-24 05:48:30|14998.89|14960.89|15002.57|14964.57|15002.79|14964.79|14998.89|14960.89|10
1616564920000|2021-03-24 05:48:40|15002.79|14964.79|15007.15|14969.15|15007.15|14969.15|15002.7|14964.7|10
1616564930000|2021-03-24 05:48:50|15008.89|14970.89|15013.58|14975.58|15013.58|14975.58|15008.89|14970.89|9
1616564940000|2021-03-24 05:49:00|15013.46|14975.46|15012.21|14974.21|15013.88|14975.88|15012.21|14974.21|10
1616564950000|2021-03-24 05:49:10|15012.13|14974.13|15010.19|14972.19|15012.94|14974.94|15010.19|14972.19|10
1616564960000|2021-03-24 05:49:20|15009.87|14971.87|15007.7|14969.7|15009.87|14971.87|15007.7|14969.7|9
1616564970000|2021-03-24 05:49:30|15006.39|14968.39|15005.34|14967.34|15006.39|14968.39|15004.81|14966.81|10
1616564980000|2021-03-24 05:49:40|15005.26|14967.26|15004|14966|15005.26|14967.26|15003.11|14965.11|10
1616564990000|2021-03-24 05:49:50|15004.12|14966.12|15004.75|14966.75|15004.75|14966.75|15003.68|14965.68|10
1616565000000|2021-03-24 05:50:00|15004.91|14966.91|15005.88|14967.88|15006.3|14968.3|15004.91|14966.91|10
1616565010000|2021-03-24 05:50:10|15005.66|14967.66|15007.27|14969.27|15007.27|14969.27|15005.39|14967.39|9
1616565020000|2021-03-24 05:50:20|15007.22|14969.22|15006.5|14968.5|15007.22|14969.22|15006.23|14968.23|8
1616565030000|2021-03-24 05:50:30|15006.51|14968.51|15008.09|14970.09|15008.09|14970.09|15006.24|14968.24|10
1616565040000|2021-03-24 05:50:40|15008.75|14970.75|15009.92|14971.92|15010.26|14972.26|15008.42|14970.42|10
1616565050000|2021-03-24 05:50:50|15009.7|14971.7|15009.5|14971.5|15011.57|14973.57|15009.5|14971.5|10
1616565060000|2021-03-24 05:51:00|15009.59|14971.59|15008.94|14970.94|15010.02|14972.02|15008.89|14970.89|10
1616565070000|2021-03-24 05:51:10|15008.86|14970.86|15005.33|14967.33|15008.9|14970.9|15005.33|14967.33|10
1616565080000|2021-03-24 05:51:20|15005.2|14967.2|15004.28|14966.28|15005.2|14967.2|15004.28|14966.28|10
1616565090000|2021-03-24 05:51:30|15003.97|14965.97|15002.75|14964.75|15004.11|14966.11|15002.75|14964.75|10
1616565100000|2021-03-24 05:51:40|15001.01|14963.01|14998.36|14960.36|15001.01|14963.01|14998.32|14960.32|10
1616565110000|2021-03-24 05:51:50|14998.05|14960.05|14996.54|14958.54|14998.05|14960.05|14996.54|14958.54|10
1616565120000|2021-03-24 05:52:00|14996.42|14958.42|14995.89|14957.89|14997.84|14959.84|14995.89|14957.89|10
1616565130000|2021-03-24 05:52:10|14995.98|14957.98|14998.71|14960.71|14998.71|14960.71|14995.77|14957.77|10
1616565140000|2021-03-24 05:52:20|14999.33|14961.33|15000.23|14962.23|15000.65|14962.65|14999.33|14961.33|9
1616565150000|2021-03-24 05:52:30|15000.25|14962.25|15000.46|14962.46|15000.47|14962.47|14999.84|14961.84|10
1616565160000|2021-03-24 05:52:40|15000.82|14962.82|15001.51|14963.51|15001.52|14963.52|15000.81|14962.81|9
1616565170000|2021-03-24 05:52:50|15001.29|14963.29|15000.64|14962.64|15001.29|14963.29|15000.37|14962.37|10
1616565180000|2021-03-24 05:53:00|15000.68|14962.68|15000.31|14962.31|15001.2|14963.2|15000.04|14962.04|10
1616565190000|2021-03-24 05:53:10|15000.19|14962.19|14999.44|14961.44|15000.19|14962.19|14999.28|14961.28|10
1616565200000|2021-03-24 05:53:20|14998.95|14960.95|14999.06|14961.06|14999.47|14961.47|14998.95|14960.95|10
1616565210000|2021-03-24 05:53:30|14999.48|14961.48|15000.69|14962.69|15000.69|14962.69|14999.48|14961.48|10
1616565220000|2021-03-24 05:53:40|15000.73|14962.73|15000.48|14962.48|15000.76|14962.76|15000.11|14962.11|9
1616565230000|2021-03-24 05:53:50|15000.36|14962.36|14999.71|14961.71|15000.94|14962.94|14999.71|14961.71|9
1616565240000|2021-03-24 05:54:00|14999.7|14961.7|14999.02|14961.02|14999.83|14961.83|14998.69|14960.69|8
1616565250000|2021-03-24 05:54:10|14998.59|14960.59|14999.1|14961.1|14999.12|14961.12|14998.58|14960.58|10
1616565260000|2021-03-24 05:54:20|14999.66|14961.66|15001.55|14963.55|15002.01|14964.01|14999.66|14961.66|10
1616565270000|2021-03-24 05:54:30|15002.02|14964.02|15003.01|14965.01|15003.92|14965.92|15002.02|14964.02|10
1616565280000|2021-03-24 05:54:40|15003.23|14965.23|15002.67|14964.67|15003.58|14965.58|15002.67|14964.67|10
1616565290000|2021-03-24 05:54:50|15002.36|14964.36|15000.21|14962.21|15002.36|14964.36|15000.17|14962.17|10
1616565300000|2021-03-24 05:55:00|15000.42|14962.42|14997.31|14959.31|15000.42|14962.42|14997.09|14959.09|10
1616565310000|2021-03-24 05:55:10|14996.39|14958.39|14994.38|14956.38|14996.39|14958.39|14993.32|14955.32|10
1616565320000|2021-03-24 05:55:20|14994.53|14956.53|14991.77|14953.77|14994.53|14956.53|14991.46|14953.46|9
1616565330000|2021-03-24 05:55:30|14992.35|14954.35|14992.71|14954.71|14992.71|14954.71|14991.59|14953.59|10
1616565340000|2021-03-24 05:55:40|14992.46|14954.46|14991.62|14953.62|14993.01|14955.01|14991.56|14953.56|10
1616565350000|2021-03-24 05:55:50|14992.03|14954.03|14990.6|14952.6|14992.08|14954.08|14990.6|14952.6|10
1616565360000|2021-03-24 05:56:00|14990.61|14952.61|14990.8|14952.8|14990.91|14952.91|14990.44|14952.44|10
1616565370000|2021-03-24 05:56:10|14990.51|14952.51|14989.91|14951.91|14990.51|14952.51|14989.61|14951.61|8
1616565380000|2021-03-24 05:56:20|14990.69|14952.69|14990.32|14952.32|14990.88|14952.88|14990.25|14952.25|10
1616565390000|2021-03-24 05:56:30|14990.54|14952.54|14990.62|14952.62|14990.64|14952.64|14989.99|14951.99|10
1616565400000|2021-03-24 05:56:40|14990.01|14952.01|14990.18|14952.18|14990.45|14952.45|14989.51|14951.51|10
1616565410000|2021-03-24 05:56:50|14990.45|14952.45|14988.45|14950.45|14990.45|14952.45|14988.27|14950.27|10
1616565420000|2021-03-24 05:57:00|14988.19|14950.19|14985.13|14947.13|14988.55|14950.55|14984.62|14946.62|10
1616565430000|2021-03-24 05:57:10|14984.98|14946.98|14983.72|14945.72|14984.98|14946.98|14983.34|14945.34|10
1616565440000|2021-03-24 05:57:20|14984.22|14946.22|14983.92|14945.92|14984.98|14946.98|14983.92|14945.92|10
1616565450000|2021-03-24 05:57:30|14983.37|14945.37|14981.34|14943.34|14983.74|14945.74|14981.34|14943.34|10
1616565460000|2021-03-24 05:57:40|14981.38|14943.38|14979.93|14941.93|14981.41|14943.41|14979.93|14941.93|10
1616565470000|2021-03-24 05:57:50|14980|14942|14979.97|14941.97|14980.26|14942.26|14979.61|14941.61|10
1616565480000|2021-03-24 05:58:00|14979.7|14941.7|14976.83|14938.83|14979.74|14941.74|14976.83|14938.83|10
1616565490000|2021-03-24 05:58:10|14975.48|14937.48|14973.41|14935.41|14975.48|14937.48|14973.38|14935.38|10
1616565500000|2021-03-24 05:58:20|14973.97|14935.97|14973.65|14935.65|14973.97|14935.97|14972.26|14934.26|10
1616565510000|2021-03-24 05:58:30|14974.74|14936.74|14978.13|14940.13|14978.46|14940.46|14974.74|14936.74|9
1616565520000|2021-03-24 05:58:40|14978.55|14940.55|14984.32|14946.32|14984.32|14946.32|14978.55|14940.55|10
1616565530000|2021-03-24 05:58:50|14983.77|14945.77|14984.07|14946.07|14984.66|14946.66|14983.6|14945.6|10
1616565540000|2021-03-24 05:59:00|14984.09|14946.09|14984.77|14946.77|14984.77|14946.77|14982.97|14944.97|10
1616565550000|2021-03-24 05:59:10|14985.87|14947.87|14986.26|14948.26|14987.36|14949.36|14985.87|14947.87|10
1616565560000|2021-03-24 05:59:20|14986.5|14948.5|14987.64|14949.64|14988.22|14950.22|14986.26|14948.26|10
1616565570000|2021-03-24 05:59:30|14988.07|14950.07|14991.15|14953.15|14991.94|14953.94|14988.07|14950.07|10
1616565580000|2021-03-24 05:59:40|14992.2|14954.2|14995.67|14957.67|14995.67|14957.67|14992.2|14954.2|10
1616565590000|2021-03-24 05:59:50|14994.95|14956.95|14995.26|14957.26|14996.02|14958.02|14994.95|14956.95|10
1616565600000|2021-03-24 06:00:00|14995.54|14957.54|14990.65|14952.65|14996.44|14958.44|14990.65|14952.65|10
1616565610000|2021-03-24 06:00:10|14990.03|14952.03|14981.09|14943.09|14990.03|14952.03|14980.92|14942.92|10
1616565620000|2021-03-24 06:00:20|14981.27|14943.27|14976.28|14938.28|14981.27|14943.27|14976.28|14938.28|10
1616565630000|2021-03-24 06:00:30|14976.14|14938.14|14975.08|14937.08|14976.36|14938.36|14975.08|14937.08|10
1616565640000|2021-03-24 06:00:40|14974.8|14936.8|14969.3|14931.3|14974.8|14936.8|14969.3|14931.3|10
1616565650000|2021-03-24 06:00:50|14969.89|14931.89|14968.98|14930.98|14969.91|14931.91|14968.87|14930.87|10
1616565660000|2021-03-24 06:01:00|14969.29|14931.29|14969.06|14931.06|14969.29|14931.29|14967.48|14929.48|10
1616565670000|2021-03-24 06:01:10|14968.77|14930.77|14967.25|14929.25|14968.81|14930.81|14967.19|14929.19|10
1616565680000|2021-03-24 06:01:20|14966.79|14928.79|14963.34|14925.34|14966.79|14928.79|14963.31|14925.31|10
1616565690000|2021-03-24 06:01:30|14963.11|14925.11|14962.15|14924.15|14963.23|14925.23|14962.09|14924.09|9
1616565700000|2021-03-24 06:01:40|14961.31|14923.31|14959.74|14921.74|14961.31|14923.31|14959.36|14921.36|9
1616565710000|2021-03-24 06:01:50|14959.97|14921.97|14959.92|14921.92|14960.87|14922.87|14959.92|14921.92|10
1616565720000|2021-03-24 06:02:00|14959.82|14921.82|14960.81|14922.81|14960.81|14922.81|14959.55|14921.55|10
1616565730000|2021-03-24 06:02:10|14960.83|14922.83|14962.84|14924.84|14962.84|14924.84|14960.3|14922.3|10
1616565740000|2021-03-24 06:02:20|14963.64|14925.64|14966.92|14928.92|14966.93|14928.93|14963.56|14925.56|10
1616565750000|2021-03-24 06:02:30|14966.72|14928.72|14968.39|14930.39|14969.47|14931.47|14966.72|14928.72|10
1616565760000|2021-03-24 06:02:40|14968.01|14930.01|14965.64|14927.64|14968.01|14930.01|14965.64|14927.64|9
1616565770000|2021-03-24 06:02:50|14965.5|14927.5|14964.05|14926.05|14965.5|14927.5|14964.05|14926.05|9
1616565780000|2021-03-24 06:03:00|14963.83|14925.83|14961.47|14923.47|14963.83|14925.83|14961.47|14923.47|10
1616565790000|2021-03-24 06:03:10|14961.1|14923.1|14962.09|14924.09|14962.09|14924.09|14959.96|14921.96|10
1616565800000|2021-03-24 06:03:20|14962.41|14924.41|14963.19|14925.19|14963.41|14925.41|14962.41|14924.41|9
1616565810000|2021-03-24 06:03:30|14962.61|14924.61|14963.34|14925.34|14963.79|14925.79|14962.53|14924.53|10
1616565820000|2021-03-24 06:03:40|14963.94|14925.94|14964.1|14926.1|14964.38|14926.38|14963.67|14925.67|10
1616565830000|2021-03-24 06:03:50|14964.93|14926.93|14965.37|14927.37|14965.55|14927.55|14964.29|14926.29|10
1616565840000|2021-03-24 06:04:00|14965.4|14927.4|14964.24|14926.24|14965.99|14927.99|14964.24|14926.24|9
1616565850000|2021-03-24 06:04:10|14964.02|14926.02|14963.82|14925.82|14964.71|14926.71|14963.82|14925.82|10
1616565860000|2021-03-24 06:04:20|14963.58|14925.58|14960.94|14922.94|14963.58|14925.58|14960.94|14922.94|9
1616565870000|2021-03-24 06:04:30|14961.05|14923.05|14957.54|14919.54|14961.05|14923.05|14957.54|14919.54|9
1616565880000|2021-03-24 06:04:40|14956.91|14918.91|14954.13|14916.13|14956.91|14918.91|14954.13|14916.13|9
1616565890000|2021-03-24 06:04:50|14953.2|14915.2|14947.52|14909.52|14953.2|14915.2|14947.52|14909.52|10
1616565900000|2021-03-24 06:05:00|14947.55|14909.55|14945.78|14907.78|14947.58|14909.58|14945.66|14907.66|10
1616565910000|2021-03-24 06:05:10|14945.73|14907.73|14946.69|14908.69|14946.86|14908.86|14945.73|14907.73|10
1616565920000|2021-03-24 06:05:20|14947.12|14909.12|14943.59|14905.59|14947.12|14909.12|14943.59|14905.59|9
1616565930000|2021-03-24 06:05:30|14943.57|14905.57|14941.74|14903.74|14943.68|14905.68|14941.74|14903.74|10
1616565940000|2021-03-24 06:05:40|14942.35|14904.35|14939.79|14901.79|14942.35|14904.35|14939.26|14901.26|10
1616565950000|2021-03-24 06:05:50|14939.97|14901.97|14939.81|14901.81|14940.01|14902.01|14939.27|14901.27|10
1616565960000|2021-03-24 06:06:00|14939.63|14901.63|14939.16|14901.16|14939.98|14901.98|14938.94|14900.94|9
1616565970000|2021-03-24 06:06:10|14938.75|14900.75|14937.3|14899.3|14938.75|14900.75|14937.27|14899.27|10
1616565980000|2021-03-24 06:06:20|14935.47|14897.47|14935.1|14897.1|14935.76|14897.76|14934.15|14896.15|10
1616565990000|2021-03-24 06:06:30|14935.86|14897.86|14935.66|14897.66|14936.79|14898.79|14934.7|14896.7|10
1616566000000|2021-03-24 06:06:40|14935.69|14897.69|14937.05|14899.05|14937.51|14899.51|14935.69|14897.69|10
1616566010000|2021-03-24 06:06:50|14937.09|14899.09|14938.06|14900.06|14938.47|14900.47|14936.57|14898.57|10
1616566020000|2021-03-24 06:07:00|14937.57|14899.57|14940.54|14902.54|14940.54|14902.54|14937.57|14899.57|10
1616566030000|2021-03-24 06:07:10|14941.96|14903.96|14942.58|14904.58|14943.04|14905.04|14941.23|14903.23|10
1616566040000|2021-03-24 06:07:20|14942.74|14904.74|14943.96|14905.96|14943.96|14905.96|14942.71|14904.71|8
1616566050000|2021-03-24 06:07:30|14943.95|14905.95|14943.39|14905.39|14944.38|14906.38|14943.31|14905.31|10
1616566060000|2021-03-24 06:07:40|14943.5|14905.5|14944.27|14906.27|14944.27|14906.27|14943.47|14905.47|10
1616566070000|2021-03-24 06:07:50|14944.02|14906.02|14940.4|14902.4|14944.02|14906.02|14940.11|14902.11|10
1616566080000|2021-03-24 06:08:00|14940.15|14902.15|14937.67|14899.67|14940.29|14902.29|14937.67|14899.67|10
1616566090000|2021-03-24 06:08:10|14938.61|14900.61|14939.38|14901.38|14940.02|14902.02|14938.61|14900.61|10
1616566100000|2021-03-24 06:08:20|14939.36|14901.36|14938.7|14900.7|14939.71|14901.71|14938.6|14900.6|10
1616566110000|2021-03-24 06:08:30|14938.59|14900.59|14934.11|14896.11|14938.8|14900.8|14934.11|14896.11|10
1616566120000|2021-03-24 06:08:40|14933.83|14895.83|14926.65|14888.65|14933.83|14895.83|14926.65|14888.65|10
1616566130000|2021-03-24 06:08:50|14926.45|14888.45|14923.41|14885.41|14926.45|14888.45|14922.99|14884.99|10
1616566140000|2021-03-24 06:09:00|14923.69|14885.69|14924.21|14886.21|14925.12|14887.12|14923.48|14885.48|10
1616566150000|2021-03-24 06:09:10|14923.71|14885.71|14920.88|14882.88|14923.71|14885.71|14920.83|14882.83|10
1616566160000|2021-03-24 06:09:20|14920.63|14882.63|14922.63|14884.63|14922.63|14884.63|14920.63|14882.63|10
1616566170000|2021-03-24 06:09:30|14922.98|14884.98|14922.29|14884.29|14922.98|14884.98|14921.74|14883.74|10
1616566180000|2021-03-24 06:09:40|14921.91|14883.91|14916.89|14878.89|14922.05|14884.05|14916.83|14878.83|10
1616566190000|2021-03-24 06:09:50|14916.55|14878.55|14912.06|14874.06|14916.55|14878.55|14911.72|14873.72|10
1616566200000|2021-03-24 06:10:00|14912.03|14874.03|14912.87|14874.87|14912.92|14874.92|14911.71|14873.71|10
1616566210000|2021-03-24 06:10:10|14912.86|14874.86|14911.2|14873.2|14912.86|14874.86|14911.01|14873.01|10
1616566220000|2021-03-24 06:10:20|14911.79|14873.79|14916.71|14878.71|14916.71|14878.71|14911.79|14873.79|10
1616566230000|2021-03-24 06:10:30|14916.37|14878.37|14915.73|14877.73|14916.65|14878.65|14915.34|14877.34|10
1616566240000|2021-03-24 06:10:40|14915.77|14877.77|14915.88|14877.88|14918.38|14880.38|14915.77|14877.77|10
1616566250000|2021-03-24 06:10:50|14915.24|14877.24|14911.86|14873.86|14915.24|14877.24|14911.86|14873.86|10
1616566260000|2021-03-24 06:11:00|14911.82|14873.82|14903.71|14865.71|14911.93|14873.93|14903.71|14865.71|10
1616566270000|2021-03-24 06:11:10|14903.29|14865.29|14901.64|14863.64|14903.29|14865.29|14901.24|14863.24|10
1616566280000|2021-03-24 06:11:20|14901.39|14863.39|14900.77|14862.77|14901.39|14863.39|14899.69|14861.69|10
1616566290000|2021-03-24 06:11:30|14901.1|14863.1|14900.66|14862.66|14901.1|14863.1|14900.21|14862.21|10
1616566300000|2021-03-24 06:11:40|14901.37|14863.37|14902.37|14864.37|14902.84|14864.84|14901.21|14863.21|9
1616566310000|2021-03-24 06:11:50|14904.47|14866.47|14908.28|14870.28|14908.28|14870.28|14904.47|14866.47|10
1616566320000|2021-03-24 06:12:00|14908.67|14870.67|14912.19|14874.19|14912.19|14874.19|14908.67|14870.67|10
1616566330000|2021-03-24 06:12:10|14912.17|14874.17|14916.1|14878.1|14916.16|14878.16|14912.17|14874.17|10
1616566340000|2021-03-24 06:12:20|14915.57|14877.57|14919.23|14881.23|14919.23|14881.23|14915.57|14877.57|10
1616566350000|2021-03-24 06:12:30|14918.92|14880.92|14923.12|14885.12|14923.12|14885.12|14918.92|14880.92|10
1616566360000|2021-03-24 06:12:40|14923.19|14885.19|14923.75|14885.75|14924.8|14886.8|14923.17|14885.17|10
1616566370000|2021-03-24 06:12:50|14924.99|14886.99|14931.73|14893.73|14931.73|14893.73|14924.99|14886.99|10
1616566380000|2021-03-24 06:13:00|14931.5|14893.5|14931.5|14893.5|14932.2|14894.2|14931.07|14893.07|10
1616566390000|2021-03-24 06:13:10|14931.81|14893.81|14930.25|14892.25|14931.81|14893.81|14929.93|14891.93|10
1616566400000|2021-03-24 06:13:20|14931.01|14893.01|14929.12|14891.12|14931.01|14893.01|14928.93|14890.93|9
1616566410000|2021-03-24 06:13:30|14928.88|14890.88|14929.52|14891.52|14930.66|14892.66|14928.88|14890.88|8
1616566420000|2021-03-24 06:13:40|14929.22|14891.22|14926.7|14888.7|14929.22|14891.22|14926.7|14888.7|10
1616566430000|2021-03-24 06:13:50|14926.57|14888.57|14924.98|14886.98|14926.57|14888.57|14924.69|14886.69|10
1616566440000|2021-03-24 06:14:00|14924.99|14886.99|14924.71|14886.71|14925.73|14887.73|14924.56|14886.56|10
1616566450000|2021-03-24 06:14:10|14924.31|14886.31|14922.54|14884.54|14924.31|14886.31|14922.53|14884.53|10
1616566460000|2021-03-24 06:14:20|14922.06|14884.06|14923.98|14885.98|14923.98|14885.98|14922.06|14884.06|10
1616566470000|2021-03-24 06:14:30|14922.84|14884.84|14919.56|14881.56|14923|14885|14919.14|14881.14|9
1616566480000|2021-03-24 06:14:40|14919.47|14881.47|14916.85|14878.85|14919.81|14881.81|14916.85|14878.85|10
1616566490000|2021-03-24 06:14:50|14916.9|14878.9|14916.26|14878.26|14918.8|14880.8|14916.26|14878.26|10
1616566500000|2021-03-24 06:15:00|14915.8|14877.8|14910.92|14872.92|14915.8|14877.8|14910.59|14872.59|10
1616566510000|2021-03-24 06:15:10|14910.58|14872.58|14910.66|14872.66|14910.66|14872.66|14908.81|14870.81|10
1616566520000|2021-03-24 06:15:20|14910.9|14872.9|14911.69|14873.69|14911.97|14873.97|14910.78|14872.78|10
1616566530000|2021-03-24 06:15:30|14911.37|14873.37|14911.28|14873.28|14911.56|14873.56|14911.07|14873.07|9
1616566540000|2021-03-24 06:15:40|14911.06|14873.06|14914.22|14876.22|14914.22|14876.22|14911.06|14873.06|10
1616566550000|2021-03-24 06:15:50|14914.91|14876.91|14916.76|14878.76|14916.76|14878.76|14914.91|14876.91|10
1616566560000|2021-03-24 06:16:00|14916.77|14878.77|14918.41|14880.41|14918.41|14880.41|14916.72|14878.72|10
1616566570000|2021-03-24 06:16:10|14918.48|14880.48|14918.74|14880.74|14919.62|14881.62|14918.48|14880.48|10
1616566580000|2021-03-24 06:16:20|14919.08|14881.08|14920.55|14882.55|14920.55|14882.55|14919.08|14881.08|10
1616566590000|2021-03-24 06:16:30|14920.87|14882.87|14927.28|14889.28|14927.28|14889.28|14920.87|14882.87|10
1616566600000|2021-03-24 06:16:40|14928.86|14890.86|14930.6|14892.6|14931.51|14893.51|14928.86|14890.86|10
1616566610000|2021-03-24 06:16:50|14929.67|14891.67|14928.57|14890.57|14929.67|14891.67|14928.57|14890.57|10
1616566620000|2021-03-24 06:17:00|14929.19|14891.19|14930.48|14892.48|14930.87|14892.87|14929.19|14891.19|10
1616566630000|2021-03-24 06:17:10|14930.63|14892.63|14929.88|14891.88|14931.44|14893.44|14929.88|14891.88|10
1616566640000|2021-03-24 06:17:20|14929.92|14891.92|14928.13|14890.13|14929.92|14891.92|14927.89|14889.89|10
1616566650000|2021-03-24 06:17:30|14927.39|14889.39|14927.88|14889.88|14928.2|14890.2|14927.22|14889.22|10
1616566660000|2021-03-24 06:17:40|14928.41|14890.41|14929.23|14891.23|14929.23|14891.23|14928.34|14890.34|10
1616566670000|2021-03-24 06:17:50|14929.21|14891.21|14928.8|14890.8|14929.35|14891.35|14928.79|14890.79|10
1616566680000|2021-03-24 06:18:00|14928.86|14890.86|14930.18|14892.18|14930.18|14892.18|14928.28|14890.28|10
1616566690000|2021-03-24 06:18:10|14931.09|14893.09|14931.62|14893.62|14932.15|14894.15|14931.09|14893.09|10
1616566700000|2021-03-24 06:18:20|14931.64|14893.64|14933.16|14895.16|14933.16|14895.16|14931.53|14893.53|10
1616566710000|2021-03-24 06:18:30|14933.18|14895.18|14931.18|14893.18|14933.18|14895.18|14931.18|14893.18|10
1616566720000|2021-03-24 06:18:40|14930.42|14892.42|14930.52|14892.52|14930.8|14892.8|14929.82|14891.82|10
1616566730000|2021-03-24 06:18:50|14930.69|14892.69|14930.92|14892.92|14931.29|14893.29|14930.69|14892.69|10
1616566740000|2021-03-24 06:19:00|14931.03|14893.03|14928.69|14890.69|14931.63|14893.63|14928.54|14890.54|10
1616566750000|2021-03-24 06:19:10|14928.71|14890.71|14927.27|14889.27|14928.71|14890.71|14926.92|14888.92|10
1616566760000|2021-03-24 06:19:20|14927.26|14889.26|14925.92|14887.92|14927.52|14889.52|14925.92|14887.92|9
1616566770000|2021-03-24 06:19:30|14925.91|14887.91|14924.82|14886.82|14925.91|14887.91|14924.42|14886.42|10
1616566780000|2021-03-24 06:19:40|14924.87|14886.87|14924.27|14886.27|14924.87|14886.87|14924.06|14886.06|10
1616566790000|2021-03-24 06:19:50|14923.95|14885.95|14922.99|14884.99|14924.42|14886.42|14922.99|14884.99|10
1616566800000|2021-03-24 06:20:00|14926.37|14888.37|14939.35|14901.35|14939.37|14901.37|14926.37|14888.37|10
1616566810000|2021-03-24 06:20:10|14939.78|14901.78|14945.38|14907.38|14945.38|14907.38|14939.78|14901.78|10
1616566820000|2021-03-24 06:20:20|14946.14|14908.14|14953.73|14915.73|14953.73|14915.73|14946.14|14908.14|10
1616566830000|2021-03-24 06:20:30|14953.79|14915.79|14956.77|14918.77|14957.39|14919.39|14953.79|14915.79|10
1616566840000|2021-03-24 06:20:40|14957.14|14919.14|14958.26|14920.26|14958.26|14920.26|14957.14|14919.14|10
1616566850000|2021-03-24 06:20:50|14957.45|14919.45|14958.65|14920.65|14958.76|14920.76|14956.67|14918.67|10
1616566860000|2021-03-24 06:21:00|14958.85|14920.85|14959.8|14921.8|14959.8|14921.8|14958.82|14920.82|10
1616566870000|2021-03-24 06:21:10|14961|14923|14963.18|14925.18|14963.18|14925.18|14961|14923|9
1616566880000|2021-03-24 06:21:20|14962.61|14924.61|14966.24|14928.24|14966.24|14928.24|14962.61|14924.61|10
1616566890000|2021-03-24 06:21:30|14966.67|14928.67|14966.47|14928.47|14966.72|14928.72|14965.84|14927.84|10
1616566900000|2021-03-24 06:21:40|14966.68|14928.68|14966.62|14928.62|14966.91|14928.91|14966.33|14928.33|10
1616566910000|2021-03-24 06:21:50|14965.74|14927.74|14961.45|14923.45|14965.74|14927.74|14961.45|14923.45|10
1616566920000|2021-03-24 06:22:00|14961.13|14923.13|14957.27|14919.27|14961.13|14923.13|14957.27|14919.27|10
1616566930000|2021-03-24 06:22:10|14956.4|14918.4|14957.05|14919.05|14957.05|14919.05|14955.19|14917.19|10
1616566940000|2021-03-24 06:22:20|14957.25|14919.25|14956.26|14918.26|14957.82|14919.82|14956.26|14918.26|10
1616566950000|2021-03-24 06:22:30|14957.1|14919.1|14955.83|14917.83|14957.1|14919.1|14955.83|14917.83|9
1616566960000|2021-03-24 06:22:40|14955.11|14917.11|14953.75|14915.75|14955.11|14917.11|14953.52|14915.52|10
1616566970000|2021-03-24 06:22:50|14953.12|14915.12|14952.9|14914.9|14953.12|14915.12|14952.07|14914.07|9
1616566980000|2021-03-24 06:23:00|14952.65|14914.65|14952.04|14914.04|14952.85|14914.85|14952.04|14914.04|10
1616566990000|2021-03-24 06:23:10|14952.53|14914.53|14954.43|14916.43|14954.43|14916.43|14952.39|14914.39|9
1616567000000|2021-03-24 06:23:20|14954.85|14916.85|14957.43|14919.43|14957.43|14919.43|14954.85|14916.85|10
1616567010000|2021-03-24 06:23:30|14957.55|14919.55|14956.11|14918.11|14959.06|14921.06|14956.11|14918.11|10
1616567020000|2021-03-24 06:23:40|14955.85|14917.85|14954.16|14916.16|14955.85|14917.85|14954.16|14916.16|10
1616567030000|2021-03-24 06:23:50|14954.09|14916.09|14952.11|14914.11|14954.3|14916.3|14952.11|14914.11|10
1616567040000|2021-03-24 06:24:00|14951.58|14913.58|14946.69|14908.69|14951.71|14913.71|14946.69|14908.69|10
1616567050000|2021-03-24 06:24:10|14946.16|14908.16|14944.86|14906.86|14946.16|14908.16|14944.41|14906.41|10
1616567060000|2021-03-24 06:24:20|14944.72|14906.72|14947.82|14909.82|14947.82|14909.82|14944.64|14906.64|10
1616567070000|2021-03-24 06:24:30|14947.92|14909.92|14951.52|14913.52|14951.52|14913.52|14947.92|14909.92|10
1616567080000|2021-03-24 06:24:40|14952.22|14914.22|14951.42|14913.42|14952.9|14914.9|14951.42|14913.42|10
1616567090000|2021-03-24 06:24:50|14951.69|14913.69|14953.27|14915.27|14953.7|14915.7|14951.46|14913.46|10
1616567100000|2021-03-24 06:25:00|14953.22|14915.22|14948.19|14910.19|14953.29|14915.29|14948.19|14910.19|10
1616567110000|2021-03-24 06:25:10|14947.71|14909.71|14946.75|14908.75|14947.71|14909.71|14946.75|14908.75|9
1616567120000|2021-03-24 06:25:20|14946.63|14908.63|14944.49|14906.49|14946.63|14908.63|14944.49|14906.49|9
1616567130000|2021-03-24 06:25:30|14943.68|14905.68|14941.74|14903.74|14943.68|14905.68|14940.79|14902.79|10
1616567140000|2021-03-24 06:25:40|14941.41|14903.41|14939.8|14901.8|14941.41|14903.41|14939.29|14901.29|10
1616567150000|2021-03-24 06:25:50|14939.71|14901.71|14934.8|14896.8|14939.81|14901.81|14934.69|14896.69|10
1616567160000|2021-03-24 06:26:00|14934.41|14896.41|14932.19|14894.19|14934.41|14896.41|14932.14|14894.14|10
1616567170000|2021-03-24 06:26:10|14932.08|14894.08|14929.13|14891.13|14932.08|14894.08|14929.13|14891.13|10
1616567180000|2021-03-24 06:26:20|14928.27|14890.27|14926.79|14888.79|14928.27|14890.27|14926.79|14888.79|10
1616567190000|2021-03-24 06:26:30|14926.32|14888.32|14921.73|14883.73|14926.32|14888.32|14921.73|14883.73|10
1616567200000|2021-03-24 06:26:40|14921.53|14883.53|14914.31|14876.31|14921.53|14883.53|14914.31|14876.31|9
1616567210000|2021-03-24 06:26:50|14915.47|14877.47|14915.19|14877.19|14915.88|14877.88|14914.75|14876.75|10
1616567220000|2021-03-24 06:27:00|14915.81|14877.81|14914.03|14876.03|14916.25|14878.25|14914.03|14876.03|10
1616567230000|2021-03-24 06:27:10|14914.38|14876.38|14913.23|14875.23|14914.38|14876.38|14912.95|14874.95|10
1616567240000|2021-03-24 06:27:20|14913.45|14875.45|14912.52|14874.52|14913.61|14875.61|14912.52|14874.52|8
1616567250000|2021-03-24 06:27:30|14912.03|14874.03|14912.13|14874.13|14912.54|14874.54|14911.82|14873.82|10
1616567260000|2021-03-24 06:27:40|14911.82|14873.82|14909.77|14871.77|14912.47|14874.47|14909.77|14871.77|9
1616567270000|2021-03-24 06:27:50|14909.94|14871.94|14912.74|14874.74|14912.79|14874.79|14909.66|14871.66|10
1616567280000|2021-03-24 06:28:00|14911.88|14873.88|14915.32|14877.32|14915.32|14877.32|14911.88|14873.88|10
1616567290000|2021-03-24 06:28:10|14915.78|14877.78|14915.72|14877.72|14916.99|14878.99|14915.64|14877.64|10
1616567300000|2021-03-24 06:28:20|14915.48|14877.48|14915.17|14877.17|14915.48|14877.48|14914.94|14876.94|10
1616567310000|2021-03-24 06:28:30|14915.9|14877.9|14916.45|14878.45|14916.63|14878.63|14915.53|14877.53|10
1616567320000|2021-03-24 06:28:40|14917.04|14879.04|14916.74|14878.74|14917.5|14879.5|14916.67|14878.67|9
1616567330000|2021-03-24 06:28:50|14917.1|14879.1|14916.63|14878.63|14917.35|14879.35|14916.45|14878.45|10
1616567340000|2021-03-24 06:29:00|14916.96|14878.96|14916.16|14878.16|14917|14879|14916.16|14878.16|9
1616567350000|2021-03-24 06:29:10|14916.91|14878.91|14923.57|14885.57|14923.57|14885.57|14916.91|14878.91|10
1616567360000|2021-03-24 06:29:20|14924.89|14886.89|14929.77|14891.77|14930.16|14892.16|14924.89|14886.89|10
1616567370000|2021-03-24 06:29:30|14931.05|14893.05|14930.62|14892.62|14931.59|14893.59|14930.62|14892.62|10
1616567380000|2021-03-24 06:29:40|14930.13|14892.13|14927.21|14889.21|14930.13|14892.13|14927.21|14889.21|10
1616567390000|2021-03-24 06:29:50|14927.15|14889.15|14925.96|14887.96|14927.39|14889.39|14925.57|14887.57|10
1616567400000|2021-03-24 06:30:00|14925.83|14887.83|14922.93|14884.93|14925.88|14887.88|14922.93|14884.93|10
1616567410000|2021-03-24 06:30:10|14921.81|14883.81|14912.63|14874.63|14921.81|14883.81|14912.63|14874.63|10
1616567420000|2021-03-24 06:30:20|14911.91|14873.91|14906.66|14868.66|14911.91|14873.91|14906.43|14868.43|10
1616567430000|2021-03-24 06:30:30|14906.49|14868.49|14903.18|14865.18|14906.49|14868.49|14903.03|14865.03|10
1616567440000|2021-03-24 06:30:40|14903.21|14865.21|14904.46|14866.46|14904.46|14866.46|14902.63|14864.63|10
1616567450000|2021-03-24 06:30:50|14903.64|14865.64|14903.21|14865.21|14903.64|14865.64|14903.12|14865.12|10
1616567460000|2021-03-24 06:31:00|14903.18|14865.18|14902.25|14864.25|14903.22|14865.22|14902.25|14864.25|10
1616567470000|2021-03-24 06:31:10|14902.17|14864.17|14902.61|14864.61|14902.61|14864.61|14901.02|14863.02|10
1616567480000|2021-03-24 06:31:20|14902.95|14864.95|14906.83|14868.83|14906.83|14868.83|14902.95|14864.95|9
1616567490000|2021-03-24 06:31:30|14908.6|14870.6|14914.91|14876.91|14914.91|14876.91|14908.6|14870.6|9
1616567500000|2021-03-24 06:31:40|14916.18|14878.18|14929.3|14891.3|14929.3|14891.3|14916.18|14878.18|10
1616567510000|2021-03-24 06:31:50|14930.83|14892.83|14937.72|14899.72|14937.87|14899.87|14930.83|14892.83|9
1616567520000|2021-03-24 06:32:00|14938.1|14900.1|14946.46|14908.46|14946.46|14908.46|14938.1|14900.1|10
1616567530000|2021-03-24 06:32:10|14947.09|14909.09|14953.71|14915.71|14953.77|14915.77|14947.09|14909.09|10
1616567540000|2021-03-24 06:32:20|14953.72|14915.72|14974.24|14936.24|14974.24|14936.24|14953.72|14915.72|10
1616567550000|2021-03-24 06:32:30|14974.56|14936.56|14992.73|14954.73|14992.73|14954.73|14974.56|14936.56|10
1616567560000|2021-03-24 06:32:40|14993.89|14955.89|14996.9|14958.9|14998.92|14960.92|14993.89|14955.89|10
1616567570000|2021-03-24 06:32:50|14996.69|14958.69|14993.28|14955.28|14996.75|14958.75|14991.32|14953.32|10
1616567580000|2021-03-24 06:33:00|14993.47|14955.47|14998.18|14960.18|14998.18|14960.18|14993.47|14955.47|10
1616567590000|2021-03-24 06:33:10|15003.66|14965.66|15008.98|14970.98|15008.98|14970.98|15003.48|14965.48|10
1616567600000|2021-03-24 06:33:20|15008.7|14970.7|15015.9|14977.9|15015.9|14977.9|15008.7|14970.7|10
1616567610000|2021-03-24 06:33:30|15016.93|14978.93|15022.82|14984.82|15022.82|14984.82|15016.93|14978.93|10
1616567620000|2021-03-24 06:33:40|15024.35|14986.35|15034.04|14996.04|15034.04|14996.04|15024.35|14986.35|10
1616567630000|2021-03-24 06:33:50|15034.67|14996.67|15039.99|15001.99|15039.99|15001.99|15034.67|14996.67|10
1616567640000|2021-03-24 06:34:00|15039.44|15001.44|15046.23|15008.23|15046.23|15008.23|15039.44|15001.44|10
1616567650000|2021-03-24 06:34:10|15046.09|15008.09|15048.34|15010.34|15049.04|15011.04|15045.19|15007.19|10
1616567660000|2021-03-24 06:34:20|15049.35|15011.35|15044.19|15006.19|15049.35|15011.35|15044.19|15006.19|10
1616567670000|2021-03-24 06:34:30|15044.23|15006.23|15038.44|15000.44|15044.23|15006.23|15038.44|15000.44|10
1616567680000|2021-03-24 06:34:40|15038.92|15000.92|15043.29|15005.29|15043.29|15005.29|15038.49|15000.49|10
1616567690000|2021-03-24 06:34:50|15043.36|15005.36|15045.74|15007.74|15045.98|15007.98|15043.36|15005.36|9
1616567700000|2021-03-24 06:35:00|15045.25|15007.25|15048.59|15010.59|15048.59|15010.59|15045.13|15007.13|10
1616567710000|2021-03-24 06:35:10|15048.31|15010.31|15056.14|15018.14|15056.14|15018.14|15048.31|15010.31|10
1616567720000|2021-03-24 06:35:20|15056.33|15018.33|15059.49|15021.49|15059.55|15021.55|15056.33|15018.33|10
1616567730000|2021-03-24 06:35:30|15059.27|15021.27|15068.96|15030.96|15068.96|15030.96|15059.08|15021.08|10
1616567740000|2021-03-24 06:35:40|15070.69|15032.69|15081.62|15043.62|15082.27|15044.27|15070.69|15032.69|9
1616567750000|2021-03-24 06:35:50|15082.84|15044.84|15094.2|15056.2|15095.51|15057.51|15082.84|15044.84|10
1616567760000|2021-03-24 06:36:00|15095.12|15057.12|15104.98|15066.98|15104.98|15066.98|15095.12|15057.12|9
1616567770000|2021-03-24 06:36:10|15105.71|15067.71|15117.22|15079.22|15117.22|15079.22|15105.71|15067.71|10
1616567780000|2021-03-24 06:36:20|15119.32|15081.32|15118.37|15080.37|15119.32|15081.32|15117.05|15079.05|10
1616567790000|2021-03-24 06:36:30|15118.11|15080.11|15119.67|15081.67|15120.27|15082.27|15117.53|15079.53|10
1616567800000|2021-03-24 06:36:40|15120.75|15082.75|15124.55|15086.55|15124.55|15086.55|15120.75|15082.75|10
1616567810000|2021-03-24 06:36:50|15124.8|15086.8|15130.36|15092.36|15130.36|15092.36|15124.8|15086.8|10
1616567820000|2021-03-24 06:37:00|15129.58|15091.58|15121.12|15083.12|15129.58|15091.58|15121.12|15083.12|10
1616567830000|2021-03-24 06:37:10|15121.43|15083.43|15111.09|15073.09|15121.43|15083.43|15111.09|15073.09|10
1616567840000|2021-03-24 06:37:20|15111.73|15073.73|15112.3|15074.3|15112.69|15074.69|15111.57|15073.57|10
1616567850000|2021-03-24 06:37:30|15112.58|15074.58|15112.29|15074.29|15112.58|15074.58|15110.91|15072.91|10
1616567860000|2021-03-24 06:37:40|15111.99|15073.99|15118.53|15080.53|15119.33|15081.33|15111.99|15073.99|10
1616567870000|2021-03-24 06:37:50|15119.32|15081.32|15130.27|15092.27|15130.27|15092.27|15119.32|15081.32|10
1616567880000|2021-03-24 06:38:00|15130.62|15092.62|15128.85|15090.85|15130.62|15092.62|15128.38|15090.38|10
1616567890000|2021-03-24 06:38:10|15130.59|15092.59|15136.45|15098.45|15136.45|15098.45|15130.58|15092.58|10
1616567900000|2021-03-24 06:38:20|15137.24|15099.24|15144.41|15106.41|15144.41|15106.41|15136.79|15098.79|10
1616567910000|2021-03-24 06:38:30|15144.54|15106.54|15158.19|15120.19|15159.18|15121.18|15144.54|15106.54|10
1616567920000|2021-03-24 06:38:40|15157.76|15119.76|15162.11|15124.11|15163.42|15125.42|15157.44|15119.44|10
1616567930000|2021-03-24 06:38:50|15162.96|15124.96|15157.95|15119.95|15163.81|15125.81|15157.95|15119.95|10
1616567940000|2021-03-24 06:39:00|15157.31|15119.31|15150.96|15112.96|15157.75|15119.75|15150.96|15112.96|10
1616567950000|2021-03-24 06:39:10|15150.7|15112.7|15143.47|15105.47|15150.7|15112.7|15143.14|15105.14|10
1616567960000|2021-03-24 06:39:20|15143.64|15105.64|15144.12|15106.12|15144.82|15106.82|15142.22|15104.22|10
1616567970000|2021-03-24 06:39:30|15144.03|15106.03|15146.5|15108.5|15146.87|15108.87|15144.03|15106.03|10
1616567980000|2021-03-24 06:39:40|15146.85|15108.85|15140.88|15102.88|15146.85|15108.85|15140.88|15102.88|10
1616567990000|2021-03-24 06:39:50|15140.32|15102.32|15139.19|15101.19|15140.96|15102.96|15138.97|15100.97|10
1616568000000|2021-03-24 06:40:00|15138.18|15100.18|15139.99|15101.99|15139.99|15101.99|15137.75|15099.75|10
1616568010000|2021-03-24 06:40:10|15141.19|15103.19|15137.78|15099.78|15141.19|15103.19|15137.78|15099.78|10
1616568020000|2021-03-24 06:40:20|15137.66|15099.66|15140.04|15102.04|15140.37|15102.37|15137.66|15099.66|10
1616568030000|2021-03-24 06:40:30|15139.21|15101.21|15146.55|15108.55|15147.99|15109.99|15139.21|15101.21|10
1616568040000|2021-03-24 06:40:40|15147.1|15109.1|15148.24|15110.24|15148.39|15110.39|15147.1|15109.1|10
1616568050000|2021-03-24 06:40:50|15148.7|15110.7|15146.3|15108.3|15148.7|15110.7|15145.95|15107.95|10
1616568060000|2021-03-24 06:41:00|15146.16|15108.16|15138.68|15100.68|15146.16|15108.16|15138.52|15100.52|10
1616568070000|2021-03-24 06:41:10|15138.79|15100.79|15135.22|15097.22|15138.79|15100.79|15135.22|15097.22|10
1616568080000|2021-03-24 06:41:20|15135.12|15097.12|15136.55|15098.55|15136.55|15098.55|15135.12|15097.12|10
1616568090000|2021-03-24 06:41:30|15136.6|15098.6|15136.58|15098.58|15136.84|15098.84|15135.15|15097.15|10
1616568100000|2021-03-24 06:41:40|15137.13|15099.13|15134.55|15096.55|15137.51|15099.51|15134.55|15096.55|10
1616568110000|2021-03-24 06:41:50|15134.43|15096.43|15129.99|15091.99|15134.43|15096.43|15129.57|15091.57|10
1616568120000|2021-03-24 06:42:00|15129.74|15091.74|15129.28|15091.28|15129.74|15091.74|15128.18|15090.18|10
1616568130000|2021-03-24 06:42:10|15129.89|15091.89|15132.65|15094.65|15132.65|15094.65|15129.67|15091.67|10
1616568140000|2021-03-24 06:42:20|15130.96|15092.96|15128.61|15090.61|15131.79|15093.79|15128.38|15090.38|10
1616568150000|2021-03-24 06:42:30|15128.98|15090.98|15128.01|15090.01|15129.67|15091.67|15127.09|15089.09|10
1616568160000|2021-03-24 06:42:40|15127.59|15089.59|15130.55|15092.55|15131.04|15093.04|15127.59|15089.59|10
1616568170000|2021-03-24 06:42:50|15129.64|15091.64|15127.18|15089.18|15129.64|15091.64|15127.18|15089.18|10
1616568180000|2021-03-24 06:43:00|15127.06|15089.06|15124.45|15086.45|15127.06|15089.06|15124.45|15086.45|10
1616568190000|2021-03-24 06:43:10|15124.12|15086.12|15123.79|15085.79|15125.45|15087.45|15123.79|15085.79|10
1616568200000|2021-03-24 06:43:20|15124.55|15086.55|15126.49|15088.49|15126.49|15088.49|15124.55|15086.55|10
1616568210000|2021-03-24 06:43:30|15128.43|15090.43|15130.65|15092.65|15130.87|15092.87|15128.43|15090.43|10
1616568220000|2021-03-24 06:43:40|15130.61|15092.61|15127.21|15089.21|15131.36|15093.36|15127.21|15089.21|10
1616568230000|2021-03-24 06:43:50|15127.25|15089.25|15127.09|15089.09|15128.22|15090.22|15126.64|15088.64|10
1616568240000|2021-03-24 06:44:00|15126.65|15088.65|15123.33|15085.33|15126.96|15088.96|15123.33|15085.33|9
1616568250000|2021-03-24 06:44:10|15123.8|15085.8|15119.17|15081.17|15123.8|15085.8|15118.77|15080.77|10
1616568260000|2021-03-24 06:44:20|15119.85|15081.85|15122.15|15084.15|15122.15|15084.15|15119.85|15081.85|10
1616568270000|2021-03-24 06:44:30|15123.05|15085.05|15120.18|15082.18|15123.05|15085.05|15120.18|15082.18|10
1616568280000|2021-03-24 06:44:40|15119.96|15081.96|15118.77|15080.77|15120.17|15082.17|15118.77|15080.77|10
1616568290000|2021-03-24 06:44:50|15118.67|15080.67|15116.37|15078.37|15118.89|15080.89|15116.37|15078.37|10
1616568300000|2021-03-24 06:45:00|15116.27|15078.27|15115.33|15077.33|15116.27|15078.27|15115.24|15077.24|10
1616568310000|2021-03-24 06:45:10|15114.39|15076.39|15118.46|15080.46|15118.46|15080.46|15114.39|15076.39|10
1616568320000|2021-03-24 06:45:20|15118.4|15080.4|15126.09|15088.09|15126.09|15088.09|15118.37|15080.37|10
1616568330000|2021-03-24 06:45:30|15126.79|15088.79|15132.55|15094.55|15132.81|15094.81|15125.51|15087.51|10
1616568340000|2021-03-24 06:45:40|15133.75|15095.75|15151.8|15113.8|15151.8|15113.8|15133.75|15095.75|9
1616568350000|2021-03-24 06:45:50|15151.22|15113.22|15160.72|15122.72|15160.72|15122.72|15151.22|15113.22|10
1616568360000|2021-03-24 06:46:00|15160.91|15122.91|15160.01|15122.01|15163.67|15125.67|15160.01|15122.01|10
1616568370000|2021-03-24 06:46:10|15160.25|15122.25|15154.85|15116.85|15161.03|15123.03|15154.85|15116.85|10
1616568380000|2021-03-24 06:46:20|15153.49|15115.49|15152.55|15114.55|15154.06|15116.06|15152.5|15114.5|10
1616568390000|2021-03-24 06:46:30|15152.49|15114.49|15150.7|15112.7|15152.83|15114.83|15149.92|15111.92|10
1616568400000|2021-03-24 06:46:40|15151.06|15113.06|15146.75|15108.75|15151.06|15113.06|15146.7|15108.7|9
1616568410000|2021-03-24 06:46:50|15146.46|15108.46|15146.24|15108.24|15147.56|15109.56|15145.06|15107.06|10
1616568420000|2021-03-24 06:47:00|15145.8|15107.8|15146.86|15108.86|15146.86|15108.86|15145.13|15107.13|10
1616568430000|2021-03-24 06:47:10|15146.41|15108.41|15149.37|15111.37|15149.87|15111.87|15145.57|15107.57|10
1616568440000|2021-03-24 06:47:20|15149.48|15111.48|15143.72|15105.72|15149.48|15111.48|15143.72|15105.72|10
1616568450000|2021-03-24 06:47:30|15142.56|15104.56|15146.84|15108.84|15146.84|15108.84|15142.56|15104.56|10
1616568460000|2021-03-24 06:47:40|15147.73|15109.73|15150.75|15112.75|15150.77|15112.77|15147.42|15109.42|10
1616568470000|2021-03-24 06:47:50|15149.42|15111.42|15148.13|15110.13|15149.93|15111.93|15148.13|15110.13|10
1616568480000|2021-03-24 06:48:00|15148.49|15110.49|15149.24|15111.24|15149.44|15111.44|15148.41|15110.41|10
1616568490000|2021-03-24 06:48:10|15148.57|15110.57|15145.51|15107.51|15148.57|15110.57|15145.51|15107.51|10
1616568500000|2021-03-24 06:48:20|15144.43|15106.43|15146.67|15108.67|15146.67|15108.67|15144.09|15106.09|10
1616568510000|2021-03-24 06:48:30|15146.85|15108.85|15151.22|15113.22|15151.22|15113.22|15146.79|15108.79|10
1616568520000|2021-03-24 06:48:40|15151.51|15113.51|15153.29|15115.29|15153.89|15115.89|15151.51|15113.51|10
1616568530000|2021-03-24 06:48:50|15152.06|15114.06|15152.14|15114.14|15152.28|15114.28|15151.53|15113.53|10
1616568540000|2021-03-24 06:49:00|15151.96|15113.96|15145.07|15107.07|15151.96|15113.96|15145.07|15107.07|10
1616568550000|2021-03-24 06:49:10|15144.69|15106.69|15146.64|15108.64|15146.64|15108.64|15144.54|15106.54|10
1616568560000|2021-03-24 06:49:20|15146.62|15108.62|15146.89|15108.89|15148.05|15110.05|15146.62|15108.62|10
1616568570000|2021-03-24 06:49:30|15147.89|15109.89|15148.88|15110.88|15149.17|15111.17|15147.89|15109.89|10
1616568580000|2021-03-24 06:49:40|15149.38|15111.38|15149.28|15111.28|15150.32|15112.32|15149.24|15111.24|10
1616568590000|2021-03-24 06:49:50|15149.18|15111.18|15148.39|15110.39|15149.44|15111.44|15148.39|15110.39|9
1616568600000|2021-03-24 06:50:00|15148.61|15110.61|15146.17|15108.17|15148.61|15110.61|15146.17|15108.17|10
1616568610000|2021-03-24 06:50:10|15146.09|15108.09|15144.52|15106.52|15146.1|15108.1|15144.52|15106.52|10
1616568620000|2021-03-24 06:50:20|15144.37|15106.37|15138.54|15100.54|15144.81|15106.81|15138.54|15100.54|10
1616568630000|2021-03-24 06:50:30|15138.43|15100.43|15137.85|15099.85|15138.43|15100.43|15137|15099|10
1616568640000|2021-03-24 06:50:40|15136.37|15098.37|15137.1|15099.1|15137.1|15099.1|15136.21|15098.21|10
1616568650000|2021-03-24 06:50:50|15136.96|15098.96|15137.14|15099.14|15137.81|15099.81|15136.96|15098.96|10
1616568660000|2021-03-24 06:51:00|15137.86|15099.86|15137.7|15099.7|15137.94|15099.94|15137.14|15099.14|10
1616568670000|2021-03-24 06:51:10|15137.33|15099.33|15139.12|15101.12|15139.12|15101.12|15137.33|15099.33|10
1616568680000|2021-03-24 06:51:20|15138.57|15100.57|15137.33|15099.33|15138.57|15100.57|15136.8|15098.8|10
1616568690000|2021-03-24 06:51:30|15137.25|15099.25|15137.69|15099.69|15138.05|15100.05|15136.91|15098.91|10
1616568700000|2021-03-24 06:51:40|15137.99|15099.99|15136.11|15098.11|15137.99|15099.99|15136.11|15098.11|9
1616568710000|2021-03-24 06:51:50|15134.88|15096.88|15131.21|15093.21|15136.04|15098.04|15131.04|15093.04|10
1616568720000|2021-03-24 06:52:00|15131.68|15093.68|15131.78|15093.78|15132.76|15094.76|15131.68|15093.68|10
1616568730000|2021-03-24 06:52:10|15131.59|15093.59|15125.19|15087.19|15131.59|15093.59|15125.19|15087.19|10
1616568740000|2021-03-24 06:52:20|15125.25|15087.25|15126.36|15088.36|15126.65|15088.65|15124.84|15086.84|9
1616568750000|2021-03-24 06:52:30|15126.92|15088.92|15127.47|15089.47|15127.94|15089.94|15126.61|15088.61|10
1616568760000|2021-03-24 06:52:40|15127.39|15089.39|15123.93|15085.93|15127.39|15089.39|15123.83|15085.83|10
1616568770000|2021-03-24 06:52:50|15122.98|15084.98|15123.18|15085.18|15123.28|15085.28|15122.26|15084.26|9
1616568780000|2021-03-24 06:53:00|15123.07|15085.07|15122.09|15084.09|15123.07|15085.07|15122.09|15084.09|10
1616568790000|2021-03-24 06:53:10|15122.18|15084.18|15120.37|15082.37|15122.18|15084.18|15119.01|15081.01|10
1616568800000|2021-03-24 06:53:20|15120.16|15082.16|15118.42|15080.42|15120.59|15082.59|15118.42|15080.42|10
1616568810000|2021-03-24 06:53:30|15118.51|15080.51|15112.55|15074.55|15118.51|15080.51|15112.55|15074.55|10
1616568820000|2021-03-24 06:53:40|15112.67|15074.67|15110.47|15072.47|15113.06|15075.06|15110.47|15072.47|10
1616568830000|2021-03-24 06:53:50|15110.04|15072.04|15105.61|15067.61|15110.04|15072.04|15105.61|15067.61|10
1616568840000|2021-03-24 06:54:00|15105.36|15067.36|15106.99|15068.99|15106.99|15068.99|15105.16|15067.16|10
1616568850000|2021-03-24 06:54:10|15107.43|15069.43|15101.92|15063.92|15107.94|15069.94|15101.92|15063.92|10
1616568860000|2021-03-24 06:54:20|15101.88|15063.88|15101.41|15063.41|15101.88|15063.88|15100.53|15062.53|10
1616568870000|2021-03-24 06:54:30|15100.98|15062.98|15100.29|15062.29|15101.09|15063.09|15100.29|15062.29|10
1616568880000|2021-03-24 06:54:40|15100.15|15062.15|15088.36|15050.36|15100.15|15062.15|15088.36|15050.36|10
1616568890000|2021-03-24 06:54:50|15088.44|15050.44|15088.4|15050.4|15088.44|15050.44|15086.96|15048.96|10
1616568900000|2021-03-24 06:55:00|15088.99|15050.99|15089.36|15051.36|15089.36|15051.36|15087.94|15049.94|10
1616568910000|2021-03-24 06:55:10|15089.56|15051.56|15097.46|15059.46|15097.46|15059.46|15089.24|15051.24|10
1616568920000|2021-03-24 06:55:20|15097.58|15059.58|15098.18|15060.18|15099.26|15061.26|15097.58|15059.58|10
1616568930000|2021-03-24 06:55:30|15097.92|15059.92|15109.47|15071.47|15109.47|15071.47|15097.92|15059.92|10
1616568940000|2021-03-24 06:55:40|15109.85|15071.85|15118.76|15080.76|15118.76|15080.76|15109.85|15071.85|10
1616568950000|2021-03-24 06:55:50|15119.79|15081.79|15133.26|15095.26|15133.26|15095.26|15119.79|15081.79|10
1616568960000|2021-03-24 06:56:00|15131.51|15093.51|15130.44|15092.44|15134.53|15096.53|15130.44|15092.44|10
1616568970000|2021-03-24 06:56:10|15130.06|15092.06|15123.02|15085.02|15130.06|15092.06|15123.02|15085.02|10
1616568980000|2021-03-24 06:56:20|15122.59|15084.59|15118.82|15080.82|15122.59|15084.59|15118.57|15080.57|9
1616568990000|2021-03-24 06:56:30|15117.3|15079.3|15117.34|15079.34|15118.07|15080.07|15117.05|15079.05|10
1616569000000|2021-03-24 06:56:40|15117.24|15079.24|15115.88|15077.88|15118.37|15080.37|15115.88|15077.88|10
1616569010000|2021-03-24 06:56:50|15114.87|15076.87|15111.07|15073.07|15115.02|15077.02|15111.07|15073.07|10
1616569020000|2021-03-24 06:57:00|15110.21|15072.21|15112.67|15074.67|15112.96|15074.96|15109.59|15071.59|10
1616569030000|2021-03-24 06:57:10|15112.81|15074.81|15111.3|15073.3|15113.08|15075.08|15111.3|15073.3|9
1616569040000|2021-03-24 06:57:20|15112.18|15074.18|15114.78|15076.78|15115.24|15077.24|15111.71|15073.71|10
1616569050000|2021-03-24 06:57:30|15115.01|15077.01|15116.2|15078.2|15116.2|15078.2|15114.44|15076.44|10
1616569060000|2021-03-24 06:57:40|15115.9|15077.9|15116.14|15078.14|15116.89|15078.89|15115.9|15077.9|10
1616569070000|2021-03-24 06:57:50|15116.12|15078.12|15119.16|15081.16|15119.16|15081.16|15116.12|15078.12|10
1616569080000|2021-03-24 06:58:00|15119.29|15081.29|15119.26|15081.26|15119.29|15081.29|15118.48|15080.48|10
1616569090000|2021-03-24 06:58:10|15119.29|15081.29|15117.43|15079.43|15119.86|15081.86|15117.35|15079.35|10
1616569100000|2021-03-24 06:58:20|15117.02|15079.02|15116.99|15078.99|15117.07|15079.07|15115.45|15077.45|9
1616569110000|2021-03-24 06:58:30|15116.48|15078.48|15115.17|15077.17|15116.98|15078.98|15115.17|15077.17|10
1616569120000|2021-03-24 06:58:40|15113.84|15075.84|15108.74|15070.74|15113.89|15075.89|15108.74|15070.74|10
1616569130000|2021-03-24 06:58:50|15107.63|15069.63|15109.35|15071.35|15109.35|15071.35|15107.17|15069.17|10
1616569140000|2021-03-24 06:59:00|15109.19|15071.19|15109.5|15071.5|15110.04|15072.04|15109.19|15071.19|10
1616569150000|2021-03-24 06:59:10|15109.3|15071.3|15105.82|15067.82|15109.3|15071.3|15105.54|15067.54|10
1616569160000|2021-03-24 06:59:20|15106.51|15068.51|15109.24|15071.24|15109.24|15071.24|15106.51|15068.51|10
1616569170000|2021-03-24 06:59:30|15109.23|15071.23|15108.42|15070.42|15109.23|15071.23|15108.01|15070.01|10
1616569180000|2021-03-24 06:59:40|15108.27|15070.27|15109.41|15071.41|15109.44|15071.44|15107.64|15069.64|10
1616569190000|2021-03-24 06:59:50|15109.1|15071.1|15109.99|15071.99|15110.23|15072.23|15109.1|15071.1|10
1616569200000|2021-03-24 07:00:00|15110.11|15072.11|15110.21|15072.21|15110.94|15072.94|15110.11|15072.11|10
1616569210000|2021-03-24 07:00:10|15109.23|15071.23|15110.1|15072.1|15111.06|15073.06|15109.1|15071.1|10
1616569220000|2021-03-24 07:00:20|15110.86|15072.86|15111.24|15073.24|15111.77|15073.77|15110.77|15072.77|10
1616569230000|2021-03-24 07:00:30|15110.86|15072.86|15111.51|15073.51|15111.97|15073.97|15110.14|15072.14|10
1616569240000|2021-03-24 07:00:40|15111.68|15073.68|15122.2|15084.2|15122.2|15084.2|15111.68|15073.68|10
1616569250000|2021-03-24 07:00:50|15122.98|15084.98|15133.04|15095.04|15133.04|15095.04|15122.84|15084.84|10
1616569260000|2021-03-24 07:01:00|15133.66|15095.66|15138.48|15100.48|15140.13|15102.13|15133.66|15095.66|10
1616569270000|2021-03-24 07:01:10|15138.77|15100.77|15136.82|15098.82|15139.38|15101.38|15136.82|15098.82|9
1616569280000|2021-03-24 07:01:20|15136.65|15098.65|15132.07|15094.07|15136.65|15098.65|15132.07|15094.07|10
1616569290000|2021-03-24 07:01:30|15131.55|15093.55|15124.71|15086.71|15131.55|15093.55|15124.71|15086.71|10
1616569300000|2021-03-24 07:01:40|15124.8|15086.8|15126.49|15088.49|15126.49|15088.49|15123.51|15085.51|10
1616569310000|2021-03-24 07:01:50|15126.69|15088.69|15129.03|15091.03|15129.03|15091.03|15125.82|15087.82|10
1616569320000|2021-03-24 07:02:00|15130.06|15092.06|15132.05|15094.05|15132.05|15094.05|15130.06|15092.06|10
1616569330000|2021-03-24 07:02:10|15132.47|15094.47|15132.89|15094.89|15133.37|15095.37|15132|15094|10
1616569340000|2021-03-24 07:02:20|15132.76|15094.76|15129.36|15091.36|15132.76|15094.76|15128.74|15090.74|10
1616569350000|2021-03-24 07:02:30|15129.2|15091.2|15129.56|15091.56|15129.56|15091.56|15128.03|15090.03|10
1616569360000|2021-03-24 07:02:40|15129.65|15091.65|15133.97|15095.97|15133.97|15095.97|15129.65|15091.65|10
1616569370000|2021-03-24 07:02:50|15133.98|15095.98|15133.8|15095.8|15134.52|15096.52|15133.57|15095.57|10
1616569380000|2021-03-24 07:03:00|15134.21|15096.21|15136.8|15098.8|15136.8|15098.8|15132.94|15094.94|10
1616569390000|2021-03-24 07:03:10|15137.57|15099.57|15138.12|15100.12|15138.39|15100.39|15137.57|15099.57|10
1616569400000|2021-03-24 07:03:20|15138.31|15100.31|15139.61|15101.61|15139.63|15101.63|15138.31|15100.31|10
1616569410000|2021-03-24 07:03:30|15140.48|15102.48|15150.06|15112.06|15150.06|15112.06|15140.48|15102.48|10
1616569420000|2021-03-24 07:03:40|15148.66|15110.66|15172.4|15134.4|15172.4|15134.4|15147.65|15109.65|10
1616569430000|2021-03-24 07:03:50|15178.51|15140.51|15187.96|15149.96|15187.96|15149.96|15178.04|15140.04|10
1616569440000|2021-03-24 07:04:00|15188.94|15150.94|15198.32|15160.32|15198.32|15160.32|15188.94|15150.94|10
1616569450000|2021-03-24 07:04:10|15201.75|15163.75|15214.25|15176.25|15215.1|15177.1|15201.75|15163.75|10
1616569460000|2021-03-24 07:04:20|15214.48|15176.48|15221.59|15183.59|15221.59|15183.59|15213.75|15175.75|10
1616569470000|2021-03-24 07:04:30|15222.62|15184.62|15241.06|15203.06|15241.06|15203.06|15222.62|15184.62|10
1616569480000|2021-03-24 07:04:40|15244.5|15206.5|15255.39|15217.39|15255.39|15217.39|15244.5|15206.5|10
1616569490000|2021-03-24 07:04:50|15254.89|15216.89|15258.07|15220.07|15258.07|15220.07|15254.89|15216.89|10
1616569500000|2021-03-24 07:05:00|15259.69|15221.69|15264.47|15226.47|15264.77|15226.77|15258.45|15220.45|10
1616569510000|2021-03-24 07:05:10|15265.27|15227.27|15258.21|15220.21|15266.4|15228.4|15257.33|15219.33|10
1616569520000|2021-03-24 07:05:20|15254.75|15216.75|15241.91|15203.91|15254.75|15216.75|15238.39|15200.39|10
1616569530000|2021-03-24 07:05:30|15242.41|15204.41|15247.95|15209.95|15249.83|15211.83|15242.41|15204.41|10
1616569540000|2021-03-24 07:05:40|15248.62|15210.62|15246.61|15208.61|15251.49|15213.49|15246.61|15208.61|10
1616569550000|2021-03-24 07:05:50|15247.16|15209.16|15249.06|15211.06|15250.16|15212.16|15245.05|15207.05|10
1616569560000|2021-03-24 07:06:00|15248.29|15210.29|15243.65|15205.65|15248.29|15210.29|15240.32|15202.32|10
1616569570000|2021-03-24 07:06:10|15243.62|15205.62|15243.29|15205.29|15243.69|15205.69|15242.27|15204.27|10
1616569580000|2021-03-24 07:06:20|15244.55|15206.55|15245.7|15207.7|15245.7|15207.7|15242.74|15204.74|10
1616569590000|2021-03-24 07:06:30|15245.41|15207.41|15250.55|15212.55|15251.61|15213.61|15245.41|15207.41|10
1616569600000|2021-03-24 07:06:40|15250.21|15212.21|15251.63|15213.63|15251.63|15213.63|15248.42|15210.42|10
1616569610000|2021-03-24 07:06:50|15250.37|15212.37|15256.06|15218.06|15257.31|15219.31|15250.37|15212.37|10
1616569620000|2021-03-24 07:07:00|15255.48|15217.48|15253.95|15215.95|15256.27|15218.27|15253.06|15215.06|10
1616569630000|2021-03-24 07:07:10|15254.38|15216.38|15257.33|15219.33|15257.33|15219.33|15254.38|15216.38|10
1616569640000|2021-03-24 07:07:20|15258.4|15220.4|15258.24|15220.24|15259.67|15221.67|15257.83|15219.83|10
1616569650000|2021-03-24 07:07:30|15258.26|15220.26|15253.08|15215.08|15258.34|15220.34|15253.08|15215.08|10
1616569660000|2021-03-24 07:07:40|15253.83|15215.83|15249.57|15211.57|15254.89|15216.89|15249.57|15211.57|10
1616569670000|2021-03-24 07:07:50|15248.52|15210.52|15252.66|15214.66|15252.66|15214.66|15248.52|15210.52|10
1616569680000|2021-03-24 07:08:00|15252.05|15214.05|15253.58|15215.58|15255.9|15217.9|15251.94|15213.94|10
1616569690000|2021-03-24 07:08:10|15252.42|15214.42|15249.87|15211.87|15252.97|15214.97|15249.87|15211.87|10
1616569700000|2021-03-24 07:08:20|15250.19|15212.19|15243.31|15205.31|15250.19|15212.19|15243.31|15205.31|10
1616569710000|2021-03-24 07:08:30|15242.82|15204.82|15237.05|15199.05|15242.86|15204.86|15237.05|15199.05|10
1616569720000|2021-03-24 07:08:40|15237.49|15199.49|15234.6|15196.6|15237.49|15199.49|15233.73|15195.73|10
1616569730000|2021-03-24 07:08:50|15233.31|15195.31|15232.34|15194.34|15233.65|15195.65|15231.68|15193.68|10
1616569740000|2021-03-24 07:09:00|15231.82|15193.82|15239.09|15201.09|15239.87|15201.87|15231.82|15193.82|10
1616569750000|2021-03-24 07:09:10|15239.41|15201.41|15240.84|15202.84|15241.17|15203.17|15239.24|15201.24|10
1616569760000|2021-03-24 07:09:20|15240.76|15202.76|15241.12|15203.12|15242.98|15204.98|15240.76|15202.76|10
1616569770000|2021-03-24 07:09:30|15240.66|15202.66|15239.32|15201.32|15241.29|15203.29|15238.41|15200.41|10
1616569780000|2021-03-24 07:09:40|15239.53|15201.53|15240.72|15202.72|15240.72|15202.72|15238.65|15200.65|10
1616569790000|2021-03-24 07:09:50|15240.04|15202.04|15243.12|15205.12|15243.62|15205.62|15240.04|15202.04|10
1616569800000|2021-03-24 07:10:00|15243.81|15205.81|15244.79|15206.79|15245.39|15207.39|15243.18|15205.18|10
1616569810000|2021-03-24 07:10:10|15245.66|15207.66|15242.01|15204.01|15245.89|15207.89|15242.01|15204.01|10
1616569820000|2021-03-24 07:10:20|15241.47|15203.47|15234.99|15196.99|15241.47|15203.47|15234.99|15196.99|10
1616569830000|2021-03-24 07:10:30|15234.94|15196.94|15234.91|15196.91|15235|15197|15232.87|15194.87|10
1616569840000|2021-03-24 07:10:40|15236.9|15198.9|15238.46|15200.46|15238.46|15200.46|15236.13|15198.13|10
1616569850000|2021-03-24 07:10:50|15240.44|15202.44|15241.3|15203.3|15242.38|15204.38|15240.12|15202.12|10
1616569860000|2021-03-24 07:11:00|15241.05|15203.05|15240.49|15202.49|15244.1|15206.1|15240.49|15202.49|10
1616569870000|2021-03-24 07:11:10|15240.71|15202.71|15239.57|15201.57|15243.34|15205.34|15239.57|15201.57|10
1616569880000|2021-03-24 07:11:20|15239.58|15201.58|15237.32|15199.32|15239.58|15201.58|15237.19|15199.19|9
1616569890000|2021-03-24 07:11:30|15238.74|15200.74|15243.33|15205.33|15243.33|15205.33|15238.5|15200.5|10
1616569900000|2021-03-24 07:11:40|15243.16|15205.16|15241.83|15203.83|15243.8|15205.8|15241.83|15203.83|10
1616569910000|2021-03-24 07:11:50|15241.67|15203.67|15246.6|15208.6|15246.6|15208.6|15241.57|15203.57|10
1616569920000|2021-03-24 07:12:00|15247.26|15209.26|15248.66|15210.66|15248.66|15210.66|15246.57|15208.57|10
1616569930000|2021-03-24 07:12:10|15249.29|15211.29|15252.8|15214.8|15252.8|15214.8|15249.29|15211.29|10
1616569940000|2021-03-24 07:12:20|15253.27|15215.27|15259.26|15221.26|15259.26|15221.26|15252.79|15214.79|10
1616569950000|2021-03-24 07:12:30|15261.04|15223.04|15262.97|15224.97|15263.03|15225.03|15260.88|15222.88|10
1616569960000|2021-03-24 07:12:40|15264.02|15226.02|15267.37|15229.37|15268.9|15230.9|15264.02|15226.02|10
1616569970000|2021-03-24 07:12:50|15268.06|15230.06|15266.79|15228.79|15268.06|15230.06|15266.79|15228.79|10
1616569980000|2021-03-24 07:13:00|15266.06|15228.06|15265.57|15227.57|15266.76|15228.76|15265.57|15227.57|10
1616569990000|2021-03-24 07:13:10|15265.88|15227.88|15260.94|15222.94|15265.88|15227.88|15260.94|15222.94|10
1616570000000|2021-03-24 07:13:20|15260.79|15222.79|15259.41|15221.41|15260.79|15222.79|15258.27|15220.27|10
1616570010000|2021-03-24 07:13:30|15259.21|15221.21|15255.56|15217.56|15259.6|15221.6|15255.56|15217.56|10
1616570020000|2021-03-24 07:13:40|15255.67|15217.67|15253.57|15215.57|15256.37|15218.37|15253.49|15215.49|10
1616570030000|2021-03-24 07:13:50|15253|15215|15262.57|15224.57|15262.57|15224.57|15253|15215|10
1616570040000|2021-03-24 07:14:00|15263.11|15225.11|15259.18|15221.18|15263.28|15225.28|15259.18|15221.18|10
1616570050000|2021-03-24 07:14:10|15258.84|15220.84|15262.92|15224.92|15262.92|15224.92|15258.84|15220.84|10
1616570060000|2021-03-24 07:14:20|15261.75|15223.75|15262.49|15224.49|15263.42|15225.42|15261.54|15223.54|10
1616570070000|2021-03-24 07:14:30|15261.68|15223.68|15261.06|15223.06|15261.68|15223.68|15259.8|15221.8|10
1616570080000|2021-03-24 07:14:40|15261.67|15223.67|15263.16|15225.16|15263.52|15225.52|15260.04|15222.04|9
1616570090000|2021-03-24 07:14:50|15262.82|15224.82|15261.19|15223.19|15263.3|15225.3|15260.46|15222.46|10
1616570100000|2021-03-24 07:15:00|15261.23|15223.23|15258.89|15220.89|15262.06|15224.06|15258.66|15220.66|9
1616570110000|2021-03-24 07:15:10|15258.36|15220.36|15254.23|15216.23|15258.54|15220.54|15254.23|15216.23|10
1616570120000|2021-03-24 07:15:20|15252.9|15214.9|15254.74|15216.74|15254.74|15216.74|15252.9|15214.9|10
1616570130000|2021-03-24 07:15:30|15254.65|15216.65|15253.06|15215.06|15255.07|15217.07|15253.06|15215.06|10
1616570140000|2021-03-24 07:15:40|15251.23|15213.23|15250.21|15212.21|15252.03|15214.03|15250.12|15212.12|10
1616570150000|2021-03-24 07:15:50|15250.44|15212.44|15250.26|15212.26|15251.33|15213.33|15250.26|15212.26|10
1616570160000|2021-03-24 07:16:00|15251.03|15213.03|15251.48|15213.48|15251.48|15213.48|15249.77|15211.77|10
1616570170000|2021-03-24 07:16:10|15251.21|15213.21|15247.92|15209.92|15251.21|15213.21|15247.92|15209.92|10
1616570180000|2021-03-24 07:16:20|15247.82|15209.82|15247.23|15209.23|15248.04|15210.04|15247.21|15209.21|10
1616570190000|2021-03-24 07:16:30|15247.21|15209.21|15241.95|15203.95|15247.21|15209.21|15241.95|15203.95|10
1616570200000|2021-03-24 07:16:40|15241.54|15203.54|15242.35|15204.35|15243.04|15205.04|15239.62|15201.62|10
1616570210000|2021-03-24 07:16:50|15242.5|15204.5|15241.85|15203.85|15242.65|15204.65|15240.53|15202.53|10
1616570220000|2021-03-24 07:17:00|15241.82|15203.82|15242.77|15204.77|15242.77|15204.77|15240.57|15202.57|10
1616570230000|2021-03-24 07:17:10|15242.85|15204.85|15245.76|15207.76|15245.81|15207.81|15242.51|15204.51|9
1616570240000|2021-03-24 07:17:20|15245.84|15207.84|15254.56|15216.56|15254.56|15216.56|15245.84|15207.84|10
1616570250000|2021-03-24 07:17:30|15253.8|15215.8|15257.15|15219.15|15257.15|15219.15|15253.32|15215.32|10
1616570260000|2021-03-24 07:17:40|15257.34|15219.34|15262.74|15224.74|15262.74|15224.74|15257.34|15219.34|10
1616570270000|2021-03-24 07:17:50|15262.97|15224.97|15269.08|15231.08|15269.08|15231.08|15261.44|15223.44|10
1616570280000|2021-03-24 07:18:00|15269.43|15231.43|15268.16|15230.16|15271.27|15233.27|15268.16|15230.16|10
1616570290000|2021-03-24 07:18:10|15268.52|15230.52|15268.52|15230.52|15270.57|15232.57|15268.35|15230.35|10
1616570300000|2021-03-24 07:18:20|15268.46|15230.46|15265.89|15227.89|15269.08|15231.08|15265.89|15227.89|10
1616570310000|2021-03-24 07:18:30|15265.16|15227.16|15260.04|15222.04|15265.16|15227.16|15260.02|15222.02|10
1616570320000|2021-03-24 07:18:40|15259.67|15221.67|15257.54|15219.54|15260.33|15222.33|15257.54|15219.54|10
1616570330000|2021-03-24 07:18:50|15257.25|15219.25|15251.47|15213.47|15257.25|15219.25|15251.47|15213.47|10
1616570340000|2021-03-24 07:19:00|15249.64|15211.64|15247.41|15209.41|15249.64|15211.64|15246.99|15208.99|10
1616570350000|2021-03-24 07:19:10|15247.08|15209.08|15246.91|15208.91|15247.34|15209.34|15245.96|15207.96|10
1616570360000|2021-03-24 07:19:20|15247.43|15209.43|15252.93|15214.93|15253.03|15215.03|15247.4|15209.4|10
1616570370000|2021-03-24 07:19:30|15253.04|15215.04|15250.77|15212.77|15253.04|15215.04|15250.77|15212.77|10
1616570380000|2021-03-24 07:19:40|15250.94|15212.94|15247.31|15209.31|15250.98|15212.98|15247.31|15209.31|10
1616570390000|2021-03-24 07:19:50|15247.38|15209.38|15251.06|15213.06|15251.06|15213.06|15247.05|15209.05|10
1616570400000|2021-03-24 07:20:00|15252.5|15214.5|15250.15|15212.15|15252.77|15214.77|15250.15|15212.15|10
1616570410000|2021-03-24 07:20:10|15249.61|15211.61|15247.09|15209.09|15249.81|15211.81|15247.09|15209.09|10
1616570420000|2021-03-24 07:20:20|15247.39|15209.39|15243.62|15205.62|15247.39|15209.39|15243.62|15205.62|10
1616570430000|2021-03-24 07:20:30|15243.56|15205.56|15240.11|15202.11|15243.56|15205.56|15240.11|15202.11|10
1616570440000|2021-03-24 07:20:40|15239.94|15201.94|15238.36|15200.36|15239.94|15201.94|15238.26|15200.26|10
1616570450000|2021-03-24 07:20:50|15237.72|15199.72|15236.58|15198.58|15237.72|15199.72|15236.58|15198.58|10
1616570460000|2021-03-24 07:21:00|15237.55|15199.55|15237.3|15199.3|15237.55|15199.55|15236.47|15198.47|10
1616570470000|2021-03-24 07:21:10|15238.15|15200.15|15235.31|15197.31|15238.15|15200.15|15235.31|15197.31|10
1616570480000|2021-03-24 07:21:20|15235.72|15197.72|15234.89|15196.89|15236.15|15198.15|15234.89|15196.89|10
1616570490000|2021-03-24 07:21:30|15234.6|15196.6|15232.73|15194.73|15234.67|15196.67|15232.72|15194.72|10
1616570500000|2021-03-24 07:21:40|15233.18|15195.18|15232.45|15194.45|15233.18|15195.18|15232.01|15194.01|10
1616570510000|2021-03-24 07:21:50|15231.78|15193.78|15230.78|15192.78|15231.78|15193.78|15230.78|15192.78|10
1616570520000|2021-03-24 07:22:00|15230.68|15192.68|15232.41|15194.41|15232.45|15194.45|15230.68|15192.68|10
1616570530000|2021-03-24 07:22:10|15232.84|15194.84|15233.1|15195.1|15233.33|15195.33|15232.83|15194.83|10
1616570540000|2021-03-24 07:22:20|15232.88|15194.88|15230.62|15192.62|15232.96|15194.96|15230.62|15192.62|10
1616570550000|2021-03-24 07:22:30|15230.38|15192.38|15224.33|15186.33|15230.38|15192.38|15224.33|15186.33|10
1616570560000|2021-03-24 07:22:40|15224.16|15186.16|15221.84|15183.84|15224.16|15186.16|15221.43|15183.43|10
1616570570000|2021-03-24 07:22:50|15222.16|15184.16|15222.33|15184.33|15222.51|15184.51|15221.47|15183.47|10
1616570580000|2021-03-24 07:23:00|15222.5|15184.5|15221.99|15183.99|15223.76|15185.76|15221.99|15183.99|10
1616570590000|2021-03-24 07:23:10|15221.59|15183.59|15227.58|15189.58|15227.76|15189.76|15221.59|15183.59|10
1616570600000|2021-03-24 07:23:20|15227.48|15189.48|15229.48|15191.48|15231.95|15193.95|15227.48|15189.48|10
1616570610000|2021-03-24 07:23:30|15229.64|15191.64|15227.83|15189.83|15229.71|15191.71|15227.83|15189.83|10
1616570620000|2021-03-24 07:23:40|15228|15190|15225.34|15187.34|15229.27|15191.27|15225.34|15187.34|10
1616570630000|2021-03-24 07:23:50|15225.57|15187.57|15227.55|15189.55|15228.16|15190.16|15225.52|15187.52|10
1616570640000|2021-03-24 07:24:00|15227.57|15189.57|15226.76|15188.76|15228.04|15190.04|15226.76|15188.76|10
1616570650000|2021-03-24 07:24:10|15226.52|15188.52|15226.4|15188.4|15227.22|15189.22|15225.92|15187.92|10
1616570660000|2021-03-24 07:24:20|15226.92|15188.92|15226.08|15188.08|15227.52|15189.52|15225.49|15187.49|10
1616570670000|2021-03-24 07:24:30|15225.21|15187.21|15224.7|15186.7|15225.73|15187.73|15224.31|15186.31|10
1616570680000|2021-03-24 07:24:40|15224.03|15186.03|15225.11|15187.11|15225.11|15187.11|15223.93|15185.93|10
1616570690000|2021-03-24 07:24:50|15224.95|15186.95|15222.28|15184.28|15224.95|15186.95|15222.25|15184.25|9
1616570700000|2021-03-24 07:25:00|15221.82|15183.82|15219.84|15181.84|15221.82|15183.82|15219.84|15181.84|10
1616570710000|2021-03-24 07:25:10|15219.89|15181.89|15217.5|15179.5|15219.96|15181.96|15217.5|15179.5|10
1616570720000|2021-03-24 07:25:20|15216.97|15178.97|15215.08|15177.08|15216.97|15178.97|15215.08|15177.08|10
1616570730000|2021-03-24 07:25:30|15214.87|15176.87|15212.29|15174.29|15214.87|15176.87|15212.29|15174.29|10
1616570740000|2021-03-24 07:25:40|15212.35|15174.35|15212.61|15174.61|15212.61|15174.61|15211.22|15173.22|10
1616570750000|2021-03-24 07:25:50|15211.28|15173.28|15216.95|15178.95|15216.95|15178.95|15211.28|15173.28|10
1616570760000|2021-03-24 07:26:00|15217.08|15179.08|15218.61|15180.61|15219.58|15181.58|15217.08|15179.08|10
1616570770000|2021-03-24 07:26:10|15218.04|15180.04|15213.27|15175.27|15218.23|15180.23|15213.27|15175.27|10
1616570780000|2021-03-24 07:26:20|15212.57|15174.57|15210.91|15172.91|15213.11|15175.11|15210.88|15172.88|10
1616570790000|2021-03-24 07:26:30|15210.95|15172.95|15211.3|15173.3|15211.3|15173.3|15210.36|15172.36|10
1616570800000|2021-03-24 07:26:40|15211.61|15173.61|15212.82|15174.82|15212.92|15174.92|15211.4|15173.4|9
1616570810000|2021-03-24 07:26:50|15213.33|15175.33|15214.04|15176.04|15215.36|15177.36|15213.33|15175.33|10
1616570820000|2021-03-24 07:27:00|15213.63|15175.63|15211.61|15173.61|15213.81|15175.81|15211.61|15173.61|9
1616570830000|2021-03-24 07:27:10|15210.33|15172.33|15205.56|15167.56|15210.33|15172.33|15205.11|15167.11|10
1616570840000|2021-03-24 07:27:20|15204.91|15166.91|15204.41|15166.41|15205.22|15167.22|15203.02|15165.02|10
1616570850000|2021-03-24 07:27:30|15204.38|15166.38|15200.68|15162.68|15204.38|15166.38|15200.68|15162.68|10
1616570860000|2021-03-24 07:27:40|15200.64|15162.64|15196.42|15158.42|15200.64|15162.64|15196.42|15158.42|10
1616570870000|2021-03-24 07:27:50|15195.75|15157.75|15195.6|15157.6|15196.19|15158.19|15195.02|15157.02|10
1616570880000|2021-03-24 07:28:00|15195.31|15157.31|15200.13|15162.13|15200.39|15162.39|15195.31|15157.31|10
1616570890000|2021-03-24 07:28:10|15199.78|15161.78|15201.52|15163.52|15201.52|15163.52|15199.63|15161.63|10
1616570900000|2021-03-24 07:28:20|15203.73|15165.73|15204.13|15166.13|15204.77|15166.77|15202.47|15164.47|10
1616570910000|2021-03-24 07:28:30|15204.18|15166.18|15204.75|15166.75|15205.52|15167.52|15203.94|15165.94|10
1616570920000|2021-03-24 07:28:40|15204.94|15166.94|15206.03|15168.03|15206.95|15168.95|15204.94|15166.94|10
1616570930000|2021-03-24 07:28:50|15205.82|15167.82|15202.69|15164.69|15205.82|15167.82|15202.69|15164.69|10
1616570940000|2021-03-24 07:29:00|15202.71|15164.71|15192.38|15154.38|15202.71|15164.71|15192.38|15154.38|10
1616570950000|2021-03-24 07:29:10|15191.76|15153.76|15196.21|15158.21|15196.21|15158.21|15191.09|15153.09|10
1616570960000|2021-03-24 07:29:20|15196.05|15158.05|15195.63|15157.63|15196.35|15158.35|15193.55|15155.55|10
1616570970000|2021-03-24 07:29:30|15195.74|15157.74|15198.6|15160.6|15198.6|15160.6|15195.71|15157.71|10
1616570980000|2021-03-24 07:29:40|15198.51|15160.51|15195.62|15157.62|15198.51|15160.51|15195.02|15157.02|10
1616570990000|2021-03-24 07:29:50|15195.26|15157.26|15195.46|15157.46|15195.66|15157.66|15194.52|15156.52|9
1616571000000|2021-03-24 07:30:00|15195.58|15157.58|15195.51|15157.51|15195.6|15157.6|15194.02|15156.02|10
1616571010000|2021-03-24 07:30:10|15196.41|15158.41|15203.83|15165.83|15203.83|15165.83|15196.41|15158.41|10
1616571020000|2021-03-24 07:30:20|15203.91|15165.91|15208.78|15170.78|15208.78|15170.78|15203.91|15165.91|10
1616571030000|2021-03-24 07:30:30|15208.84|15170.84|15212.8|15174.8|15212.8|15174.8|15208.84|15170.84|10
1616571040000|2021-03-24 07:30:40|15213.55|15175.55|15215.55|15177.55|15215.55|15177.55|15213.36|15175.36|10
1616571050000|2021-03-24 07:30:50|15215.75|15177.75|15214.81|15176.81|15215.75|15177.75|15214.52|15176.52|10
1616571060000|2021-03-24 07:31:00|15214.17|15176.17|15214.87|15176.87|15214.87|15176.87|15213.94|15175.94|10
1616571070000|2021-03-24 07:31:10|15214.95|15176.95|15215.37|15177.37|15216.76|15178.76|15214.95|15176.95|10
1616571080000|2021-03-24 07:31:20|15215.96|15177.96|15217.8|15179.8|15217.8|15179.8|15215.87|15177.87|10
1616571090000|2021-03-24 07:31:30|15217.72|15179.72|15210.69|15172.69|15217.72|15179.72|15210.69|15172.69|10
1616571100000|2021-03-24 07:31:40|15208.75|15170.75|15209.03|15171.03|15209.64|15171.64|15208.4|15170.4|10
1616571110000|2021-03-24 07:31:50|15207.64|15169.64|15207.51|15169.51|15208.46|15170.46|15207.42|15169.42|10
1616571120000|2021-03-24 07:32:00|15207.52|15169.52|15207.22|15169.22|15209.5|15171.5|15207.22|15169.22|10
1616571130000|2021-03-24 07:32:10|15207.41|15169.41|15205.36|15167.36|15207.41|15169.41|15204.56|15166.56|10
1616571140000|2021-03-24 07:32:20|15205.02|15167.02|15205.7|15167.7|15205.7|15167.7|15203.34|15165.34|9
1616571150000|2021-03-24 07:32:30|15204.73|15166.73|15201.31|15163.31|15205.55|15167.55|15201.31|15163.31|10
1616571160000|2021-03-24 07:32:40|15200.05|15162.05|15195.37|15157.37|15200.05|15162.05|15195.37|15157.37|10
1616571170000|2021-03-24 07:32:50|15195.47|15157.47|15195.15|15157.15|15195.77|15157.77|15195.15|15157.15|10
1616571180000|2021-03-24 07:33:00|15194.59|15156.59|15192.91|15154.91|15194.59|15156.59|15191.92|15153.92|10
1616571190000|2021-03-24 07:33:10|15193.4|15155.4|15196.74|15158.74|15196.74|15158.74|15193.4|15155.4|10
1616571200000|2021-03-24 07:33:20|15198.82|15160.82|15202.34|15164.34|15202.61|15164.61|15198.62|15160.62|10
1616571210000|2021-03-24 07:33:30|15202.5|15164.5|15204.44|15166.44|15204.99|15166.99|15202.5|15164.5|10
1616571220000|2021-03-24 07:33:40|15203.32|15165.32|15201.3|15163.3|15203.45|15165.45|15201.3|15163.3|10
1616571230000|2021-03-24 07:33:50|15200.29|15162.29|15200.17|15162.17|15200.93|15162.93|15199.47|15161.47|10
1616571240000|2021-03-24 07:34:00|15200.76|15162.76|15202.86|15164.86|15203.94|15165.94|15200.76|15162.76|10
1616571250000|2021-03-24 07:34:10|15202.81|15164.81|15201.35|15163.35|15202.83|15164.83|15201.35|15163.35|10
1616571260000|2021-03-24 07:34:20|15201.22|15163.22|15199.63|15161.63|15201.22|15163.22|15199.15|15161.15|10
1616571270000|2021-03-24 07:34:30|15199.84|15161.84|15199.82|15161.82|15200.74|15162.74|15199.82|15161.82|9
1616571280000|2021-03-24 07:34:40|15200.68|15162.68|15201.78|15163.78|15201.78|15163.78|15200.66|15162.66|10
1616571290000|2021-03-24 07:34:50|15202.91|15164.91|15203.67|15165.67|15203.72|15165.72|15202.91|15164.91|9
1616571300000|2021-03-24 07:35:00|15203.72|15165.72|15202.04|15164.04|15203.72|15165.72|15202.04|15164.04|10
1616571310000|2021-03-24 07:35:10|15202.21|15164.21|15199.51|15161.51|15202.21|15164.21|15198.06|15160.06|10
1616571320000|2021-03-24 07:35:20|15199.13|15161.13|15198.73|15160.73|15199.67|15161.67|15198.73|15160.73|9
1616571330000|2021-03-24 07:35:30|15198.44|15160.44|15199.44|15161.44|15199.88|15161.88|15198.44|15160.44|10
1616571340000|2021-03-24 07:35:40|15199.54|15161.54|15199.07|15161.07|15199.56|15161.56|15198.92|15160.92|10
1616571350000|2021-03-24 07:35:50|15198.92|15160.92|15199.07|15161.07|15199.07|15161.07|15198.43|15160.43|10
1616571360000|2021-03-24 07:36:00|15198.95|15160.95|15200.93|15162.93|15200.93|15162.93|15197.79|15159.79|10
1616571370000|2021-03-24 07:36:10|15201.95|15163.95|15203.88|15165.88|15204.13|15166.13|15201.95|15163.95|10
1616571380000|2021-03-24 07:36:20|15204.86|15166.86|15208.23|15170.23|15208.23|15170.23|15204.86|15166.86|10
1616571390000|2021-03-24 07:36:30|15208.63|15170.63|15211.71|15173.71|15212.08|15174.08|15208.63|15170.63|10
1616571400000|2021-03-24 07:36:40|15212.1|15174.1|15212.2|15174.2|15212.39|15174.39|15211.31|15173.31|10
1616571410000|2021-03-24 07:36:50|15212.45|15174.45|15214.96|15176.96|15214.96|15176.96|15212.45|15174.45|10
1616571420000|2021-03-24 07:37:00|15214.89|15176.89|15217.77|15179.77|15217.77|15179.77|15214.89|15176.89|10
1616571430000|2021-03-24 07:37:10|15217.6|15179.6|15217.73|15179.73|15219.54|15181.54|15217.6|15179.6|9
1616571440000|2021-03-24 07:37:20|15218.06|15180.06|15214.58|15176.58|15218.06|15180.06|15214.1|15176.1|10
1616571450000|2021-03-24 07:37:30|15215.1|15177.1|15215.58|15177.58|15215.89|15177.89|15214.92|15176.92|9
1616571460000|2021-03-24 07:37:40|15215.71|15177.71|15216.59|15178.59|15216.59|15178.59|15215.71|15177.71|10
1616571470000|2021-03-24 07:37:50|15216.67|15178.67|15217.8|15179.8|15218.61|15180.61|15216.67|15178.67|9
1616571480000|2021-03-24 07:38:00|15218.29|15180.29|15220.49|15182.49|15220.5|15182.5|15218.29|15180.29|10
1616571490000|2021-03-24 07:38:10|15220.55|15182.55|15218.67|15180.67|15220.55|15182.55|15218.67|15180.67|10
1616571500000|2021-03-24 07:38:20|15218.62|15180.62|15219.69|15181.69|15219.69|15181.69|15218.1|15180.1|10
1616571510000|2021-03-24 07:38:30|15219.49|15181.49|15219.74|15181.74|15219.99|15181.99|15219.13|15181.13|10
1616571520000|2021-03-24 07:38:40|15219.83|15181.83|15220.77|15182.77|15220.84|15182.84|15219.72|15181.72|9
1616571530000|2021-03-24 07:38:50|15220.49|15182.49|15223.39|15185.39|15223.39|15185.39|15220.17|15182.17|10
1616571540000|2021-03-24 07:39:00|15223.84|15185.84|15225.2|15187.2|15225.2|15187.2|15223.77|15185.77|10
1616571550000|2021-03-24 07:39:10|15225.03|15187.03|15226.55|15188.55|15226.88|15188.88|15225.03|15187.03|10
1616571560000|2021-03-24 07:39:20|15227.26|15189.26|15229.76|15191.76|15229.76|15191.76|15227.26|15189.26|10
1616571570000|2021-03-24 07:39:30|15230|15192|15229.8|15191.8|15230|15192|15229.32|15191.32|8
1616571580000|2021-03-24 07:39:40|15229.87|15191.87|15231.05|15193.05|15231.3|15193.3|15229.87|15191.87|10
1616571590000|2021-03-24 07:39:50|15232.16|15194.16|15233.31|15195.31|15233.58|15195.58|15231.99|15193.99|10
1616571600000|2021-03-24 07:40:00|15233.52|15195.52|15235.17|15197.17|15235.63|15197.63|15233.52|15195.52|10
1616571610000|2021-03-24 07:40:10|15235.7|15197.7|15236.92|15198.92|15236.95|15198.95|15235.7|15197.7|9
1616571620000|2021-03-24 07:40:20|15237.51|15199.51|15236.79|15198.79|15238.12|15200.12|15236.79|15198.79|10
1616571630000|2021-03-24 07:40:30|15237.71|15199.71|15237.78|15199.78|15238.11|15200.11|15236.65|15198.65|10
1616571640000|2021-03-24 07:40:40|15237.61|15199.61|15235.17|15197.17|15237.84|15199.84|15235.17|15197.17|10
1616571650000|2021-03-24 07:40:50|15233.74|15195.74|15231.2|15193.2|15233.74|15195.74|15230.75|15192.75|9
1616571660000|2021-03-24 07:41:00|15230.03|15192.03|15230.92|15192.92|15231.03|15193.03|15229.64|15191.64|10
1616571670000|2021-03-24 07:41:10|15231.17|15193.17|15229.49|15191.49|15231.33|15193.33|15229.24|15191.24|9
1616571680000|2021-03-24 07:41:20|15229.12|15191.12|15228.62|15190.62|15229.12|15191.12|15228.57|15190.57|10
1616571690000|2021-03-24 07:41:30|15228.83|15190.83|15227.12|15189.12|15228.83|15190.83|15227.01|15189.01|10
1616571700000|2021-03-24 07:41:40|15227.3|15189.3|15227.06|15189.06|15227.56|15189.56|15227.06|15189.06|10
1616571710000|2021-03-24 07:41:50|15227.54|15189.54|15227.37|15189.37|15227.78|15189.78|15227.32|15189.32|9
1616571720000|2021-03-24 07:42:00|15227.8|15189.8|15232.94|15194.94|15232.94|15194.94|15227.8|15189.8|10
1616571730000|2021-03-24 07:42:10|15234.58|15196.58|15236.12|15198.12|15236.43|15198.43|15234.58|15196.58|10
1616571740000|2021-03-24 07:42:20|15236.05|15198.05|15239.41|15201.41|15239.43|15201.43|15236.05|15198.05|10
1616571750000|2021-03-24 07:42:30|15240.96|15202.96|15242.93|15204.93|15242.93|15204.93|15240.96|15202.96|10
1616571760000|2021-03-24 07:42:40|15242.97|15204.97|15244.68|15206.68|15244.68|15206.68|15242.94|15204.94|10
1616571770000|2021-03-24 07:42:50|15245.59|15207.59|15246.03|15208.03|15246.03|15208.03|15245.01|15207.01|10
1616571780000|2021-03-24 07:43:00|15245.96|15207.96|15243.31|15205.31|15246.93|15208.93|15243.25|15205.25|10
1616571790000|2021-03-24 07:43:10|15243.84|15205.84|15242.53|15204.53|15243.84|15205.84|15242.27|15204.27|9
1616571800000|2021-03-24 07:43:20|15242.62|15204.62|15241.05|15203.05|15242.62|15204.62|15241.05|15203.05|10
1616571810000|2021-03-24 07:43:30|15240.8|15202.8|15241.85|15203.85|15241.85|15203.85|15240.71|15202.71|10
1616571820000|2021-03-24 07:43:40|15241.46|15203.46|15242.41|15204.41|15242.41|15204.41|15241.46|15203.46|10
1616571830000|2021-03-24 07:43:50|15242.3|15204.3|15241.28|15203.28|15242.3|15204.3|15241.28|15203.28|10
1616571840000|2021-03-24 07:44:00|15241.69|15203.69|15244.04|15206.04|15244.04|15206.04|15241.61|15203.61|9
1616571850000|2021-03-24 07:44:10|15244.37|15206.37|15244.02|15206.02|15244.8|15206.8|15244.02|15206.02|10
1616571860000|2021-03-24 07:44:20|15244.1|15206.1|15245.63|15207.63|15245.85|15207.85|15241.89|15203.89|10
1616571870000|2021-03-24 07:44:30|15246.23|15208.23|15248.85|15210.85|15249.36|15211.36|15246.23|15208.23|10
1616571880000|2021-03-24 07:44:40|15249.11|15211.11|15249.6|15211.6|15249.68|15211.68|15248.4|15210.4|10
1616571890000|2021-03-24 07:44:50|15250.17|15212.17|15250.15|15212.15|15250.17|15212.17|15248.99|15210.99|10
1616571900000|2021-03-24 07:45:00|15250.5|15212.5|15248.74|15210.74|15251.01|15213.01|15248.21|15210.21|10
1616571910000|2021-03-24 07:45:10|15248.91|15210.91|15247|15209|15249.02|15211.02|15247|15209|10
1616571920000|2021-03-24 07:45:20|15245.56|15207.56|15240.5|15202.5|15245.56|15207.56|15240.5|15202.5|10
1616571930000|2021-03-24 07:45:30|15240|15202|15239.48|15201.48|15240|15202|15238.7|15200.7|10
1616571940000|2021-03-24 07:45:40|15239.38|15201.38|15240.08|15202.08|15240.44|15202.44|15239.38|15201.38|9
1616571950000|2021-03-24 07:45:50|15240.1|15202.1|15240.37|15202.37|15240.48|15202.48|15239.69|15201.69|9
1616571960000|2021-03-24 07:46:00|15240.56|15202.56|15241.36|15203.36|15241.62|15203.62|15240.56|15202.56|10
1616571970000|2021-03-24 07:46:10|15241.47|15203.47|15242.83|15204.83|15242.83|15204.83|15241.29|15203.29|10
1616571980000|2021-03-24 07:46:20|15243.07|15205.07|15243.37|15205.37|15244.01|15206.01|15243.07|15205.07|10
1616571990000|2021-03-24 07:46:30|15242.83|15204.83|15242.46|15204.46|15243.73|15205.73|15242.31|15204.31|10
1616572000000|2021-03-24 07:46:40|15242.2|15204.2|15242.36|15204.36|15242.79|15204.79|15241.98|15203.98|9
1616572010000|2021-03-24 07:46:50|15241.94|15203.94|15240.28|15202.28|15242.49|15204.49|15240.28|15202.28|10
1616572020000|2021-03-24 07:47:00|15239.04|15201.04|15236.51|15198.51|15239.04|15201.04|15236.51|15198.51|10
1616572030000|2021-03-24 07:47:10|15235.77|15197.77|15235.02|15197.02|15235.99|15197.99|15234.07|15196.07|9
1616572040000|2021-03-24 07:47:20|15235.54|15197.54|15237.4|15199.4|15237.4|15199.4|15235.54|15197.54|10
1616572050000|2021-03-24 07:47:30|15237.75|15199.75|15235.4|15197.4|15237.75|15199.75|15235.4|15197.4|10
1616572060000|2021-03-24 07:47:40|15235.33|15197.33|15234.28|15196.28|15235.33|15197.33|15233.55|15195.55|10
1616572070000|2021-03-24 07:47:50|15234.38|15196.38|15235.62|15197.62|15235.85|15197.85|15234.16|15196.16|10
1616572080000|2021-03-24 07:48:00|15236.12|15198.12|15236.28|15198.28|15237.36|15199.36|15235.94|15197.94|10
1616572090000|2021-03-24 07:48:10|15236.32|15198.32|15236.49|15198.49|15237.01|15199.01|15235.35|15197.35|10
1616572100000|2021-03-24 07:48:20|15237|15199|15236.5|15198.5|15238.04|15200.04|15236.5|15198.5|10
1616572110000|2021-03-24 07:48:30|15236.52|15198.52|15238.22|15200.22|15238.22|15200.22|15236.4|15198.4|10
1616572120000|2021-03-24 07:48:40|15238.4|15200.4|15239.45|15201.45|15240.6|15202.6|15238.08|15200.08|10
1616572130000|2021-03-24 07:48:50|15240.15|15202.15|15240.01|15202.01|15240.34|15202.34|15239.37|15201.37|10
1616572140000|2021-03-24 07:49:00|15240.17|15202.17|15242.68|15204.68|15242.68|15204.68|15240.17|15202.17|10
1616572150000|2021-03-24 07:49:10|15241.37|15203.37|15244.59|15206.59|15244.59|15206.59|15241.37|15203.37|9
1616572160000|2021-03-24 07:49:20|15244.62|15206.62|15245.8|15207.8|15245.87|15207.87|15244.62|15206.62|9
1616572170000|2021-03-24 07:49:30|15245.36|15207.36|15245.28|15207.28|15245.88|15207.88|15245.25|15207.25|10
1616572180000|2021-03-24 07:49:40|15246.54|15208.54|15247.66|15209.66|15247.91|15209.91|15246.54|15208.54|10
1616572190000|2021-03-24 07:49:50|15247.65|15209.65|15253.03|15215.03|15253.03|15215.03|15247.65|15209.65|10
1616572200000|2021-03-24 07:50:00|15254.01|15216.01|15254.21|15216.21|15254.51|15216.51|15253.52|15215.52|10
1616572210000|2021-03-24 07:50:10|15253.82|15215.82|15252.98|15214.98|15254.47|15216.47|15252.56|15214.56|10
1616572220000|2021-03-24 07:50:20|15253.86|15215.86|15252.78|15214.78|15253.92|15215.92|15252.78|15214.78|10
1616572230000|2021-03-24 07:50:30|15252.69|15214.69|15250.01|15212.01|15252.69|15214.69|15249.82|15211.82|10
1616572240000|2021-03-24 07:50:40|15248.91|15210.91|15248.34|15210.34|15249.73|15211.73|15248.34|15210.34|10
1616572250000|2021-03-24 07:50:50|15246.04|15208.04|15244.86|15206.86|15247.16|15209.16|15244.81|15206.81|10
1616572260000|2021-03-24 07:51:00|15244.93|15206.93|15244.17|15206.17|15244.99|15206.99|15244.17|15206.17|10
1616572270000|2021-03-24 07:51:10|15243.94|15205.94|15242.7|15204.7|15243.94|15205.94|15242.7|15204.7|9
1616572280000|2021-03-24 07:51:20|15242.4|15204.4|15239.3|15201.3|15242.4|15204.4|15239.04|15201.04|10
1616572290000|2021-03-24 07:51:30|15239.21|15201.21|15238.59|15200.59|15239.21|15201.21|15238|15200|10
1616572300000|2021-03-24 07:51:40|15238.66|15200.66|15240.19|15202.19|15240.19|15202.19|15238.66|15200.66|10
1616572310000|2021-03-24 07:51:50|15240.17|15202.17|15240.65|15202.65|15240.65|15202.65|15239.07|15201.07|10
1616572320000|2021-03-24 07:52:00|15241.32|15203.32|15242.54|15204.54|15242.68|15204.68|15241.17|15203.17|9
1616572330000|2021-03-24 07:52:10|15242.88|15204.88|15243.91|15205.91|15244.03|15206.03|15242.88|15204.88|10
1616572340000|2021-03-24 07:52:20|15243.95|15205.95|15246.7|15208.7|15246.7|15208.7|15243.95|15205.95|10
1616572350000|2021-03-24 07:52:30|15247|15209|15244.56|15206.56|15248.06|15210.06|15244.56|15206.56|10
1616572360000|2021-03-24 07:52:40|15243.36|15205.36|15243.48|15205.48|15245.87|15207.87|15243.36|15205.36|10
1616572370000|2021-03-24 07:52:50|15243.45|15205.45|15240.21|15202.21|15243.45|15205.45|15240.21|15202.21|9
1616572380000|2021-03-24 07:53:00|15239.74|15201.74|15238.65|15200.65|15239.74|15201.74|15238.49|15200.49|10
1616572390000|2021-03-24 07:53:10|15238.18|15200.18|15237.43|15199.43|15238.18|15200.18|15236.43|15198.43|10
1616572400000|2021-03-24 07:53:20|15237.62|15199.62|15246.11|15208.11|15246.11|15208.11|15237.62|15199.62|10
1616572410000|2021-03-24 07:53:30|15246.99|15208.99|15247.34|15209.34|15247.85|15209.85|15246.99|15208.99|10
1616572420000|2021-03-24 07:53:40|15247.56|15209.56|15251.59|15213.59|15251.59|15213.59|15247.56|15209.56|10
1616572430000|2021-03-24 07:53:50|15250.78|15212.78|15251.81|15213.81|15252.47|15214.47|15250.78|15212.78|10
1616572440000|2021-03-24 07:54:00|15251.45|15213.45|15251.86|15213.86|15252.12|15214.12|15251.45|15213.45|10
1616572450000|2021-03-24 07:54:10|15251.76|15213.76|15250.68|15212.68|15252.14|15214.14|15250.68|15212.68|9
1616572460000|2021-03-24 07:54:20|15250.16|15212.16|15248.6|15210.6|15250.16|15212.16|15248.53|15210.53|10
1616572470000|2021-03-24 07:54:30|15248.86|15210.86|15249.86|15211.86|15249.86|15211.86|15248.86|15210.86|10
1616572480000|2021-03-24 07:54:40|15249.55|15211.55|15250.58|15212.58|15250.58|15212.58|15249.08|15211.08|10
1616572490000|2021-03-24 07:54:50|15248.37|15210.37|15241.84|15203.84|15248.37|15210.37|15241.84|15203.84|10
1616572500000|2021-03-24 07:55:00|15241.36|15203.36|15238.24|15200.24|15241.36|15203.36|15238.24|15200.24|10
1616572510000|2021-03-24 07:55:10|15238.35|15200.35|15241.84|15203.84|15241.84|15203.84|15238.35|15200.35|9
1616572520000|2021-03-24 07:55:20|15242.4|15204.4|15241.78|15203.78|15242.58|15204.58|15241.78|15203.78|10
1616572530000|2021-03-24 07:55:30|15242.29|15204.29|15242.76|15204.76|15242.76|15204.76|15242.15|15204.15|8
1616572540000|2021-03-24 07:55:40|15243.61|15205.61|15245.72|15207.72|15245.99|15207.99|15242.21|15204.21|10
1616572550000|2021-03-24 07:55:50|15246.93|15208.93|15250.17|15212.17|15250.58|15212.58|15246.93|15208.93|10
1616572560000|2021-03-24 07:56:00|15251.22|15213.22|15256.03|15218.03|15256.03|15218.03|15250.63|15212.63|10
1616572570000|2021-03-24 07:56:10|15256.17|15218.17|15270.79|15232.79|15270.79|15232.79|15256.17|15218.17|10
1616572580000|2021-03-24 07:56:20|15271.23|15233.23|15274.6|15236.6|15274.6|15236.6|15271.23|15233.23|10
1616572590000|2021-03-24 07:56:30|15274.74|15236.74|15273.75|15235.75|15274.82|15236.82|15273.75|15235.75|9
1616572600000|2021-03-24 07:56:40|15273.88|15235.88|15274.14|15236.14|15274.61|15236.61|15273.88|15235.88|10
1616572610000|2021-03-24 07:56:50|15273.6|15235.6|15275.52|15237.52|15275.52|15237.52|15273.49|15235.49|10
1616572620000|2021-03-24 07:57:00|15275.36|15237.36|15271.12|15233.12|15275.36|15237.36|15268.96|15230.96|10
1616572630000|2021-03-24 07:57:10|15272.5|15234.5|15281.99|15243.99|15281.99|15243.99|15272.5|15234.5|10
1616572640000|2021-03-24 07:57:20|15284.27|15246.27|15286.26|15248.26|15287.71|15249.71|15284.27|15246.27|10
1616572650000|2021-03-24 07:57:30|15286.13|15248.13|15284.34|15246.34|15286.13|15248.13|15284.34|15246.34|10
1616572660000|2021-03-24 07:57:40|15284.16|15246.16|15280.74|15242.74|15284.16|15246.16|15279.83|15241.83|10
1616572670000|2021-03-24 07:57:50|15280.97|15242.97|15281.46|15243.46|15281.46|15243.46|15279.02|15241.02|10
1616572680000|2021-03-24 07:58:00|15282.06|15244.06|15281.88|15243.88|15282.93|15244.93|15281.53|15243.53|10
1616572690000|2021-03-24 07:58:10|15281.98|15243.98|15277.79|15239.79|15282.37|15244.37|15277.79|15239.79|10
1616572700000|2021-03-24 07:58:20|15277.04|15239.04|15270.75|15232.75|15277.04|15239.04|15270.34|15232.34|10
1616572710000|2021-03-24 07:58:30|15269.94|15231.94|15266.14|15228.14|15269.94|15231.94|15265.78|15227.78|10
1616572720000|2021-03-24 07:58:40|15264.97|15226.97|15265.54|15227.54|15265.54|15227.54|15264.33|15226.33|10
1616572730000|2021-03-24 07:58:50|15265.29|15227.29|15267.58|15229.58|15267.58|15229.58|15265.29|15227.29|10
1616572740000|2021-03-24 07:59:00|15267.67|15229.67|15266.81|15228.81|15267.67|15229.67|15266.27|15228.27|9
1616572750000|2021-03-24 07:59:10|15266.8|15228.8|15265.64|15227.64|15267.51|15229.51|15265.64|15227.64|10
1616572760000|2021-03-24 07:59:20|15265.7|15227.7|15265.05|15227.05|15265.92|15227.92|15261.5|15223.5|10
1616572770000|2021-03-24 07:59:30|15266.37|15228.37|15273.46|15235.46|15273.46|15235.46|15266.37|15228.37|10
1616572780000|2021-03-24 07:59:40|15273.28|15235.28|15272.99|15234.99|15273.28|15235.28|15271.91|15233.91|10
1616572790000|2021-03-24 07:59:50|15273.82|15235.82|15275.47|15237.47|15275.47|15237.47|15273.76|15235.76|9
1616572800000|2021-03-24 08:00:00|15276.25|15238.25|15275.18|15237.18|15278.98|15240.98|15275.18|15237.18|10
1616572810000|2021-03-24 08:00:10|15274.28|15236.28|15272.49|15234.49|15274.28|15236.28|15271.72|15233.72|10
1616572820000|2021-03-24 08:00:20|15273.2|15235.2|15275.96|15237.96|15275.96|15237.96|15273.2|15235.2|10
1616572830000|2021-03-24 08:00:30|15276.17|15238.17|15275.54|15237.54|15277.49|15239.49|15275.31|15237.31|10
1616572840000|2021-03-24 08:00:40|15275.52|15237.52|15276.88|15238.88|15276.88|15238.88|15275.09|15237.09|10
1616572850000|2021-03-24 08:00:50|15276.79|15238.79|15277.83|15239.83|15277.83|15239.83|15276.36|15238.36|10
1616572860000|2021-03-24 08:01:00|15277.51|15239.51|15279.5|15241.5|15279.92|15241.92|15277.51|15239.51|10
1616572870000|2021-03-24 08:01:10|15279.79|15241.79|15282.46|15244.46|15282.46|15244.46|15279.55|15241.55|10
1616572880000|2021-03-24 08:01:20|15284.42|15246.42|15297.77|15259.77|15297.77|15259.77|15284.34|15246.34|10
1616572890000|2021-03-24 08:01:30|15296.28|15258.28|15294.76|15256.76|15296.58|15258.58|15294.76|15256.76|10
1616572900000|2021-03-24 08:01:40|15294.93|15256.93|15303.4|15265.4|15303.4|15265.4|15293.72|15255.72|10
1616572910000|2021-03-24 08:01:50|15304.36|15266.36|15304.79|15266.79|15304.79|15266.79|15303.08|15265.08|10
1616572920000|2021-03-24 08:02:00|15306.94|15268.94|15309.05|15271.05|15309.17|15271.17|15306.94|15268.94|10
1616572930000|2021-03-24 08:02:10|15309.83|15271.83|15311.17|15273.17|15313.46|15275.46|15309.83|15271.83|10
1616572940000|2021-03-24 08:02:20|15310.43|15272.43|15311.13|15273.13|15311.53|15273.53|15309.91|15271.91|10
1616572950000|2021-03-24 08:02:30|15311.56|15273.56|15313.4|15275.4|15313.79|15275.79|15311.14|15273.14|10
1616572960000|2021-03-24 08:02:40|15313.36|15275.36|15312.84|15274.84|15314.13|15276.13|15311.98|15273.98|10
1616572970000|2021-03-24 08:02:50|15313.61|15275.61|15311.91|15273.91|15313.81|15275.81|15311.91|15273.91|9
1616572980000|2021-03-24 08:03:00|15312.13|15274.13|15317.33|15279.33|15317.33|15279.33|15312.13|15274.13|10
1616572990000|2021-03-24 08:03:10|15317.11|15279.11|15316.03|15278.03|15317.35|15279.35|15315.09|15277.09|10
1616573000000|2021-03-24 08:03:20|15314.31|15276.31|15313.43|15275.43|15315.07|15277.07|15312.95|15274.95|10
1616573010000|2021-03-24 08:03:30|15313.39|15275.39|15312.34|15274.34|15314.25|15276.25|15312.34|15274.34|10
1616573020000|2021-03-24 08:03:40|15312.38|15274.38|15312.82|15274.82|15312.82|15274.82|15311.75|15273.75|10
1616573030000|2021-03-24 08:03:50|15313.47|15275.47|15312.31|15274.31|15313.47|15275.47|15311.95|15273.95|10
1616573040000|2021-03-24 08:04:00|15313.82|15275.82|15322.78|15284.78|15323.28|15285.28|15313.82|15275.82|10
1616573050000|2021-03-24 08:04:10|15321.71|15283.71|15314.13|15276.13|15321.71|15283.71|15313.14|15275.14|10
1616573060000|2021-03-24 08:04:20|15314.69|15276.69|15311.66|15273.66|15315.1|15277.1|15311.66|15273.66|10
1616573070000|2021-03-24 08:04:30|15311.52|15273.52|15310.81|15272.81|15311.79|15273.79|15310.06|15272.06|10
1616573080000|2021-03-24 08:04:40|15310.75|15272.75|15309.73|15271.73|15310.75|15272.75|15309.73|15271.73|10
1616573090000|2021-03-24 08:04:50|15309.8|15271.8|15311.18|15273.18|15311.83|15273.83|15309.8|15271.8|10
1616573100000|2021-03-24 08:05:00|15311.1|15273.1|15308.78|15270.78|15311.1|15273.1|15308.78|15270.78|10
1616573110000|2021-03-24 08:05:10|15309.02|15271.02|15305.61|15267.61|15309.22|15271.22|15305.61|15267.61|10
1616573120000|2021-03-24 08:05:20|15303.37|15265.37|15301.67|15263.67|15305.98|15267.98|15301.67|15263.67|10
1616573130000|2021-03-24 08:05:30|15301.91|15263.91|15300.17|15262.17|15302.17|15264.17|15298.65|15260.65|10
1616573140000|2021-03-24 08:05:40|15298.88|15260.88|15304.82|15266.82|15304.82|15266.82|15298.88|15260.88|10
1616573150000|2021-03-24 08:05:50|15305|15267|15307.77|15269.77|15307.77|15269.77|15304.98|15266.98|10
1616573160000|2021-03-24 08:06:00|15309.13|15271.13|15311.12|15273.12|15311.52|15273.52|15309.13|15271.13|10
1616573170000|2021-03-24 08:06:10|15310.72|15272.72|15310.42|15272.42|15311.43|15273.43|15310.09|15272.09|10
1616573180000|2021-03-24 08:06:20|15310.33|15272.33|15309.78|15271.78|15311.04|15273.04|15308.97|15270.97|10
1616573190000|2021-03-24 08:06:30|15310.26|15272.26|15306.44|15268.44|15310.34|15272.34|15306.38|15268.38|10
1616573200000|2021-03-24 08:06:40|15306.93|15268.93|15309.4|15271.4|15309.4|15271.4|15306.93|15268.93|10
1616573210000|2021-03-24 08:06:50|15309.48|15271.48|15308.43|15270.43|15309.76|15271.76|15308.43|15270.43|9
1616573220000|2021-03-24 08:07:00|15308.32|15270.32|15305.39|15267.39|15309.09|15271.09|15305.38|15267.38|10
1616573230000|2021-03-24 08:07:10|15305.79|15267.79|15305.32|15267.32|15305.88|15267.88|15304.84|15266.84|10
1616573240000|2021-03-24 08:07:20|15305.93|15267.93|15311.54|15273.54|15311.71|15273.71|15305.93|15267.93|10
1616573250000|2021-03-24 08:07:30|15312.02|15274.02|15316.04|15278.04|15316.04|15278.04|15311.55|15273.55|9
1616573260000|2021-03-24 08:07:40|15316.92|15278.92|15318.26|15280.26|15318.48|15280.48|15316.92|15278.92|10
1616573270000|2021-03-24 08:07:50|15318.98|15280.98|15319.74|15281.74|15319.74|15281.74|15318.45|15280.45|10
1616573280000|2021-03-24 08:08:00|15321.38|15283.38|15322.61|15284.61|15322.61|15284.61|15321.2|15283.2|9
1616573290000|2021-03-24 08:08:10|15322.75|15284.75|15323.8|15285.8|15324.39|15286.39|15322.44|15284.44|10
1616573300000|2021-03-24 08:08:20|15323.81|15285.81|15326.17|15288.17|15326.17|15288.17|15323.81|15285.81|10
1616573310000|2021-03-24 08:08:30|15327.52|15289.52|15333.75|15295.75|15333.75|15295.75|15327.52|15289.52|9
1616573320000|2021-03-24 08:08:40|15332.76|15294.76|15332.51|15294.51|15332.89|15294.89|15331.9|15293.9|10
1616573330000|2021-03-24 08:08:50|15333.16|15295.16|15347.31|15309.31|15347.31|15309.31|15333.16|15295.16|10
1616573340000|2021-03-24 08:09:00|15347.64|15309.64|15344.91|15306.91|15350.46|15312.46|15344.91|15306.91|10
1616573350000|2021-03-24 08:09:10|15348.07|15310.07|15355.52|15317.52|15355.52|15317.52|15348.07|15310.07|10
1616573360000|2021-03-24 08:09:20|15355.78|15317.78|15353.39|15315.39|15356.19|15318.19|15353.39|15315.39|10
1616573370000|2021-03-24 08:09:30|15352.66|15314.66|15350.99|15312.99|15352.66|15314.66|15349.5|15311.5|10
1616573380000|2021-03-24 08:09:40|15350.2|15312.2|15351.57|15313.57|15351.57|15313.57|15349.8|15311.8|10
1616573390000|2021-03-24 08:09:50|15351.13|15313.13|15350.2|15312.2|15351.66|15313.66|15350.2|15312.2|10
1616573400000|2021-03-24 08:10:00|15350.5|15312.5|15357.65|15319.65|15357.65|15319.65|15350.5|15312.5|10
1616573410000|2021-03-24 08:10:10|15358.79|15320.79|15360.46|15322.46|15360.71|15322.71|15358.79|15320.79|10
1616573420000|2021-03-24 08:10:20|15360.24|15322.24|15361.46|15323.46|15361.89|15323.89|15360.24|15322.24|10
1616573430000|2021-03-24 08:10:30|15362.03|15324.03|15361.03|15323.03|15362.03|15324.03|15359.93|15321.93|10
1616573440000|2021-03-24 08:10:40|15360.54|15322.54|15361.83|15323.83|15362.27|15324.27|15360.54|15322.54|10
1616573450000|2021-03-24 08:10:50|15362.5|15324.5|15374.06|15336.06|15374.06|15336.06|15362.5|15324.5|10
1616573460000|2021-03-24 08:11:00|15375.08|15337.08|15375.58|15337.58|15378.21|15340.21|15375.08|15337.08|10
1616573470000|2021-03-24 08:11:10|15375.48|15337.48|15373.05|15335.05|15375.48|15337.48|15372.5|15334.5|10
1616573480000|2021-03-24 08:11:20|15372.74|15334.74|15368.37|15330.37|15372.74|15334.74|15368.04|15330.04|10
1616573490000|2021-03-24 08:11:30|15368.27|15330.27|15369.29|15331.29|15369.75|15331.75|15368.17|15330.17|10
1616573500000|2021-03-24 08:11:40|15369.23|15331.23|15369.74|15331.74|15369.81|15331.81|15369.02|15331.02|10
1616573510000|2021-03-24 08:11:50|15369.49|15331.49|15369.82|15331.82|15369.82|15331.82|15368.76|15330.76|10
1616573520000|2021-03-24 08:12:00|15368.65|15330.65|15370.34|15332.34|15370.34|15332.34|15368.65|15330.65|10
1616573530000|2021-03-24 08:12:10|15370.67|15332.67|15378.99|15340.99|15378.99|15340.99|15370.67|15332.67|10
1616573540000|2021-03-24 08:12:20|15379.04|15341.04|15388.4|15350.4|15388.95|15350.95|15379.04|15341.04|10
1616573550000|2021-03-24 08:12:30|15388.81|15350.81|15392.43|15354.43|15392.43|15354.43|15388.81|15350.81|10
1616573560000|2021-03-24 08:12:40|15391.32|15353.32|15393.3|15355.3|15393.3|15355.3|15390.45|15352.45|10
1616573570000|2021-03-24 08:12:50|15393.02|15355.02|15396.35|15358.35|15396.35|15358.35|15392.88|15354.88|10
1616573580000|2021-03-24 08:13:00|15396.69|15358.69|15393.06|15355.06|15397.07|15359.07|15393.06|15355.06|10
1616573590000|2021-03-24 08:13:10|15393.75|15355.75|15392.41|15354.41|15394.67|15356.67|15392.34|15354.34|10
1616573600000|2021-03-24 08:13:20|15392.18|15354.18|15395.53|15357.53|15395.93|15357.93|15392.18|15354.18|10
1616573610000|2021-03-24 08:13:30|15394.68|15356.68|15392.5|15354.5|15394.68|15356.68|15392.5|15354.5|10
1616573620000|2021-03-24 08:13:40|15394.05|15356.05|15394|15356|15394.8|15356.8|15393.63|15355.63|10
1616573630000|2021-03-24 08:13:50|15393.94|15355.94|15391.53|15353.53|15394.23|15356.23|15391.53|15353.53|10
1616573640000|2021-03-24 08:14:00|15390.58|15352.58|15389.47|15351.47|15390.58|15352.58|15388.83|15350.83|10
1616573650000|2021-03-24 08:14:10|15389.13|15351.13|15390.5|15352.5|15390.68|15352.68|15389.13|15351.13|10
1616573660000|2021-03-24 08:14:20|15390.57|15352.57|15389.09|15351.09|15390.57|15352.57|15388.81|15350.81|10
1616573670000|2021-03-24 08:14:30|15389.38|15351.38|15388.15|15350.15|15389.98|15351.98|15387.76|15349.76|10
1616573680000|2021-03-24 08:14:40|15388.59|15350.59|15386.58|15348.58|15388.59|15350.59|15385.77|15347.77|9
1616573690000|2021-03-24 08:14:50|15386.26|15348.26|15383.81|15345.81|15386.26|15348.26|15383.53|15345.53|10
1616573700000|2021-03-24 08:15:00|15384.32|15346.32|15388.05|15350.05|15388.05|15350.05|15384.32|15346.32|9
1616573710000|2021-03-24 08:15:10|15387.97|15349.97|15396.47|15358.47|15396.47|15358.47|15387.97|15349.97|10
1616573720000|2021-03-24 08:15:20|15396.84|15358.84|15400.61|15362.61|15401.85|15363.85|15396.84|15358.84|10
1616573730000|2021-03-24 08:15:30|15400.13|15362.13|15409.62|15371.62|15409.62|15371.62|15400.13|15362.13|10
1616573740000|2021-03-24 08:15:40|15408.47|15370.47|15415.04|15377.04|15415.87|15377.87|15408.47|15370.47|10
1616573750000|2021-03-24 08:15:50|15416.1|15378.1|15418.12|15380.12|15419.09|15381.09|15416.1|15378.1|10
1616573760000|2021-03-24 08:16:00|15418.14|15380.14|15422.99|15384.99|15422.99|15384.99|15417.76|15379.76|10
1616573770000|2021-03-24 08:16:10|15422.81|15384.81|15423.25|15385.25|15425.18|15387.18|15422.81|15384.81|10
1616573780000|2021-03-24 08:16:20|15422.64|15384.64|15419.92|15381.92|15422.64|15384.64|15419.1|15381.1|10
1616573790000|2021-03-24 08:16:30|15420.29|15382.29|15422.88|15384.88|15422.88|15384.88|15420.29|15382.29|10
1616573800000|2021-03-24 08:16:40|15423.31|15385.31|15428.19|15390.19|15428.19|15390.19|15423.31|15385.31|10
1616573810000|2021-03-24 08:16:50|15428|15390|15431.39|15393.39|15431.84|15393.84|15427.96|15389.96|10
1616573820000|2021-03-24 08:17:00|15432.17|15394.17|15432.66|15394.66|15433.24|15395.24|15432.17|15394.17|10
1616573830000|2021-03-24 08:17:10|15432.62|15394.62|15432.15|15394.15|15432.99|15394.99|15431.26|15393.26|10
1616573840000|2021-03-24 08:17:20|15431.85|15393.85|15432.88|15394.88|15433.11|15395.11|15431.69|15393.69|10
1616573850000|2021-03-24 08:17:30|15432.59|15394.59|15432.12|15394.12|15433.47|15395.47|15432.12|15394.12|9
1616573860000|2021-03-24 08:17:40|15432.28|15394.28|15432.74|15394.74|15434.36|15396.36|15431.93|15393.93|10
1616573870000|2021-03-24 08:17:50|15432.06|15394.06|15427.83|15389.83|15432.06|15394.06|15427.35|15389.35|9
1616573880000|2021-03-24 08:18:00|15428.2|15390.2|15430.46|15392.46|15430.46|15392.46|15427.29|15389.29|10
1616573890000|2021-03-24 08:18:10|15431.48|15393.48|15432.89|15394.89|15434.55|15396.55|15431.48|15393.48|10
1616573900000|2021-03-24 08:18:20|15432.5|15394.5|15434.7|15396.7|15434.7|15396.7|15432.5|15394.5|10
1616573910000|2021-03-24 08:18:30|15434.42|15396.42|15436.05|15398.05|15436.05|15398.05|15434.26|15396.26|10
1616573920000|2021-03-24 08:18:40|15435.83|15397.83|15438.14|15400.14|15438.14|15400.14|15435.77|15397.77|10
1616573930000|2021-03-24 08:18:50|15438.38|15400.38|15440.87|15402.87|15440.87|15402.87|15437.58|15399.58|10
1616573940000|2021-03-24 08:19:00|15441.72|15403.72|15444.58|15406.58|15444.93|15406.93|15441.72|15403.72|10
1616573950000|2021-03-24 08:19:10|15445.09|15407.09|15444.18|15406.18|15445.17|15407.17|15444.12|15406.12|10
1616573960000|2021-03-24 08:19:20|15444.28|15406.28|15442.35|15404.35|15444.28|15406.28|15442.35|15404.35|10
1616573970000|2021-03-24 08:19:30|15441.82|15403.82|15441.89|15403.89|15442.73|15404.73|15441.72|15403.72|10
1616573980000|2021-03-24 08:19:40|15442.36|15404.36|15437.35|15399.35|15442.36|15404.36|15437.35|15399.35|10
1616573990000|2021-03-24 08:19:50|15435.8|15397.8|15434.91|15396.91|15436.25|15398.25|15434.8|15396.8|10
1616574000000|2021-03-24 08:20:00|15434.81|15396.81|15434|15396|15435.94|15397.94|15434|15396|10
1616574010000|2021-03-24 08:20:10|15434.79|15396.79|15437.79|15399.79|15439|15401|15434.79|15396.79|10
1616574020000|2021-03-24 08:20:20|15438.24|15400.24|15434.43|15396.43|15438.58|15400.58|15434.43|15396.43|10
1616574030000|2021-03-24 08:20:30|15434.28|15396.28|15433.03|15395.03|15434.51|15396.51|15432.61|15394.61|10
1616574040000|2021-03-24 08:20:40|15432.58|15394.58|15433|15395|15433.43|15395.43|15432.25|15394.25|10
1616574050000|2021-03-24 08:20:50|15432.82|15394.82|15431.21|15393.21|15432.82|15394.82|15431.21|15393.21|10
1616574060000|2021-03-24 08:21:00|15432.13|15394.13|15431.03|15393.03|15432.53|15394.53|15430.95|15392.95|10
1616574070000|2021-03-24 08:21:10|15430.22|15392.22|15423.22|15385.22|15430.22|15392.22|15423.22|15385.22|10
1616574080000|2021-03-24 08:21:20|15421.21|15383.21|15416.61|15378.61|15421.21|15383.21|15416.61|15378.61|10
1616574090000|2021-03-24 08:21:30|15416.24|15378.24|15415.25|15377.25|15416.24|15378.24|15414.23|15376.23|10
1616574100000|2021-03-24 08:21:40|15415.15|15377.15|15422.32|15384.32|15422.37|15384.37|15415.15|15377.15|10
1616574110000|2021-03-24 08:21:50|15423.21|15385.21|15422.62|15384.62|15424.06|15386.06|15422.62|15384.62|10
1616574120000|2021-03-24 08:22:00|15424.29|15386.29|15423.94|15385.94|15424.5|15386.5|15423.58|15385.58|10
1616574130000|2021-03-24 08:22:10|15423.97|15385.97|15420.6|15382.6|15423.97|15385.97|15419.88|15381.88|10
1616574140000|2021-03-24 08:22:20|15420.01|15382.01|15418.22|15380.22|15420.01|15382.01|15418.14|15380.14|10
1616574150000|2021-03-24 08:22:30|15418.11|15380.11|15417.11|15379.11|15418.95|15380.95|15416.56|15378.56|10
1616574160000|2021-03-24 08:22:40|15416.27|15378.27|15416.64|15378.64|15416.75|15378.75|15416.21|15378.21|10
1616574170000|2021-03-24 08:22:50|15416.03|15378.03|15414.89|15376.89|15416.03|15378.03|15414.14|15376.14|10
1616574180000|2021-03-24 08:23:00|15414.5|15376.5|15411.89|15373.89|15414.5|15376.5|15411.89|15373.89|10
1616574190000|2021-03-24 08:23:10|15412.58|15374.58|15409.99|15371.99|15412.58|15374.58|15409.92|15371.92|10
1616574200000|2021-03-24 08:23:20|15410.38|15372.38|15408.96|15370.96|15410.38|15372.38|15408.96|15370.96|10
1616574210000|2021-03-24 08:23:30|15408.9|15370.9|15407.33|15369.33|15408.9|15370.9|15407.33|15369.33|10
1616574220000|2021-03-24 08:23:40|15407.49|15369.49|15404.1|15366.1|15407.69|15369.69|15404.1|15366.1|10
1616574230000|2021-03-24 08:23:50|15404.4|15366.4|15397.28|15359.28|15404.4|15366.4|15397.28|15359.28|10
1616574240000|2021-03-24 08:24:00|15397.14|15359.14|15394.03|15356.03|15397.69|15359.69|15394.03|15356.03|10
1616574250000|2021-03-24 08:24:10|15394.19|15356.19|15386.56|15348.56|15394.19|15356.19|15386.34|15348.34|10
1616574260000|2021-03-24 08:24:20|15386.62|15348.62|15387.73|15349.73|15387.73|15349.73|15386.12|15348.12|10
1616574270000|2021-03-24 08:24:30|15387.88|15349.88|15390.7|15352.7|15390.7|15352.7|15387.88|15349.88|10
1616574280000|2021-03-24 08:24:40|15389.85|15351.85|15389.46|15351.46|15390.19|15352.19|15389.39|15351.39|10
1616574290000|2021-03-24 08:24:50|15389|15351|15389.77|15351.77|15389.77|15351.77|15388.5|15350.5|9
1616574300000|2021-03-24 08:25:00|15390.21|15352.21|15391.69|15353.69|15391.69|15353.69|15389.92|15351.92|9
1616574310000|2021-03-24 08:25:10|15392.93|15354.93|15400.14|15362.14|15400.14|15362.14|15392.93|15354.93|10
1616574320000|2021-03-24 08:25:20|15400.18|15362.18|15404.45|15366.45|15404.45|15366.45|15400.18|15362.18|10
1616574330000|2021-03-24 08:25:30|15404.81|15366.81|15408.74|15370.74|15409.14|15371.14|15404.81|15366.81|10
1616574340000|2021-03-24 08:25:40|15408.48|15370.48|15408.22|15370.22|15408.9|15370.9|15405.75|15367.75|10
1616574350000|2021-03-24 08:25:50|15408.19|15370.19|15415.35|15377.35|15415.35|15377.35|15408.07|15370.07|9
1616574360000|2021-03-24 08:26:00|15415.44|15377.44|15418.22|15380.22|15418.67|15380.67|15415.44|15377.44|10
1616574370000|2021-03-24 08:26:10|15418.6|15380.6|15419.34|15381.34|15419.37|15381.37|15418.3|15380.3|10
1616574380000|2021-03-24 08:26:20|15420.09|15382.09|15419.35|15381.35|15420.23|15382.23|15419.28|15381.28|10
1616574390000|2021-03-24 08:26:30|15419.13|15381.13|15420.35|15382.35|15420.35|15382.35|15419|15381|8
1616574400000|2021-03-24 08:26:40|15419.95|15381.95|15418.15|15380.15|15419.95|15381.95|15417.45|15379.45|10
1616574410000|2021-03-24 08:26:50|15418.17|15380.17|15415.15|15377.15|15418.34|15380.34|15415.15|15377.15|10
1616574420000|2021-03-24 08:27:00|15415.17|15377.17|15411.24|15373.24|15415.17|15377.17|15410.15|15372.15|10
1616574430000|2021-03-24 08:27:10|15411.87|15373.87|15412.49|15374.49|15413.41|15375.41|15411.6|15373.6|10
1616574440000|2021-03-24 08:27:20|15412.3|15374.3|15416.39|15378.39|15416.39|15378.39|15410.27|15372.27|10
1616574450000|2021-03-24 08:27:30|15415.15|15377.15|15419.43|15381.43|15419.43|15381.43|15414.85|15376.85|10
1616574460000|2021-03-24 08:27:40|15418.89|15380.89|15420.21|15382.21|15420.21|15382.21|15418.84|15380.84|10
1616574470000|2021-03-24 08:27:50|15421.05|15383.05|15418.88|15380.88|15421.19|15383.19|15418.72|15380.72|10
1616574480000|2021-03-24 08:28:00|15418.8|15380.8|15418.46|15380.46|15419.44|15381.44|15417.63|15379.63|10
1616574490000|2021-03-24 08:28:10|15417.37|15379.37|15420.76|15382.76|15420.76|15382.76|15417.2|15379.2|10
1616574500000|2021-03-24 08:28:20|15420.94|15382.94|15421.74|15383.74|15422.23|15384.23|15420.94|15382.94|10
1616574510000|2021-03-24 08:28:30|15421.24|15383.24|15420.76|15382.76|15421.44|15383.44|15420.76|15382.76|9
1616574520000|2021-03-24 08:28:40|15420.33|15382.33|15418.89|15380.89|15420.49|15382.49|15418.89|15380.89|10
1616574530000|2021-03-24 08:28:50|15418.61|15380.61|15414.26|15376.26|15418.94|15380.94|15414.26|15376.26|10
1616574540000|2021-03-24 08:29:00|15413.25|15375.25|15410.22|15372.22|15413.25|15375.25|15410.06|15372.06|10
1616574550000|2021-03-24 08:29:10|15409.71|15371.71|15409.86|15371.86|15410.18|15372.18|15408.84|15370.84|10
1616574560000|2021-03-24 08:29:20|15409.61|15371.61|15410.23|15372.23|15410.24|15372.24|15407.65|15369.65|10
1616574570000|2021-03-24 08:29:30|15409.91|15371.91|15409.05|15371.05|15411.24|15373.24|15409.05|15371.05|10
1616574580000|2021-03-24 08:29:40|15408.66|15370.66|15408.76|15370.76|15409.89|15371.89|15408.41|15370.41|10
1616574590000|2021-03-24 08:29:50|15408.48|15370.48|15407.84|15369.84|15408.48|15370.48|15407.55|15369.55|10
1616574600000|2021-03-24 08:30:00|15407.31|15369.31|15409.67|15371.67|15409.68|15371.68|15407.31|15369.31|10
1616574610000|2021-03-24 08:30:10|15409.6|15371.6|15414.69|15376.69|15414.69|15376.69|15409.6|15371.6|10
1616574620000|2021-03-24 08:30:20|15414.08|15376.08|15420.65|15382.65|15420.65|15382.65|15414.08|15376.08|10
1616574630000|2021-03-24 08:30:30|15420.45|15382.45|15420.78|15382.78|15422.33|15384.33|15420.34|15382.34|10
1616574640000|2021-03-24 08:30:40|15422.5|15384.5|15421.17|15383.17|15422.5|15384.5|15420.74|15382.74|10
1616574650000|2021-03-24 08:30:50|15421.32|15383.32|15424.63|15386.63|15424.63|15386.63|15421.32|15383.32|9
1616574660000|2021-03-24 08:31:00|15424.66|15386.66|15419.57|15381.57|15424.8|15386.8|15419.57|15381.57|10
1616574670000|2021-03-24 08:31:10|15419.23|15381.23|15413.84|15375.84|15419.78|15381.78|15413.84|15375.84|10
1616574680000|2021-03-24 08:31:20|15413.27|15375.27|15407.1|15369.1|15413.27|15375.27|15407.1|15369.1|10
1616574690000|2021-03-24 08:31:30|15407.94|15369.94|15407.79|15369.79|15409.41|15371.41|15407.21|15369.21|10
1616574700000|2021-03-24 08:31:40|15408.18|15370.18|15408.43|15370.43|15409.18|15371.18|15407.9|15369.9|10
1616574710000|2021-03-24 08:31:50|15408.35|15370.35|15405.58|15367.58|15408.35|15370.35|15405.58|15367.58|10
1616574720000|2021-03-24 08:32:00|15404.24|15366.24|15402.33|15364.33|15404.6|15366.6|15402.33|15364.33|10
1616574730000|2021-03-24 08:32:10|15401.9|15363.9|15393.84|15355.84|15401.9|15363.9|15393.84|15355.84|10
1616574740000|2021-03-24 08:32:20|15393.38|15355.38|15396.27|15358.27|15396.27|15358.27|15392.71|15354.71|10
1616574750000|2021-03-24 08:32:30|15396.79|15358.79|15403.13|15365.13|15403.13|15365.13|15396.75|15358.75|10
1616574760000|2021-03-24 08:32:40|15402.98|15364.98|15400.68|15362.68|15403.11|15365.11|15400.68|15362.68|10
1616574770000|2021-03-24 08:32:50|15400.23|15362.23|15400.33|15362.33|15401.36|15363.36|15399.95|15361.95|10
1616574780000|2021-03-24 08:33:00|15399.23|15361.23|15398.47|15360.47|15399.97|15361.97|15398.47|15360.47|10
1616574790000|2021-03-24 08:33:10|15398.74|15360.74|15401.94|15363.94|15401.94|15363.94|15398.74|15360.74|10
1616574800000|2021-03-24 08:33:20|15402.13|15364.13|15403.54|15365.54|15403.58|15365.58|15401.46|15363.46|10
1616574810000|2021-03-24 08:33:30|15403.49|15365.49|15406.3|15368.3|15406.3|15368.3|15403.49|15365.49|10
1616574820000|2021-03-24 08:33:40|15406.92|15368.92|15408.42|15370.42|15408.42|15370.42|15406.44|15368.44|10
1616574830000|2021-03-24 08:33:50|15408.04|15370.04|15407.41|15369.41|15408.41|15370.41|15407.41|15369.41|9
1616574840000|2021-03-24 08:34:00|15407.55|15369.55|15408.16|15370.16|15408.17|15370.17|15407.2|15369.2|10
1616574850000|2021-03-24 08:34:10|15407.54|15369.54|15409.02|15371.02|15409.02|15371.02|15407.38|15369.38|10
1616574860000|2021-03-24 08:34:20|15409.28|15371.28|15409.16|15371.16|15409.52|15371.52|15408.87|15370.87|10
1616574870000|2021-03-24 08:34:30|15409.21|15371.21|15406.59|15368.59|15409.21|15371.21|15406.59|15368.59|10
1616574880000|2021-03-24 08:34:40|15406.43|15368.43|15405.88|15367.88|15406.53|15368.53|15405.59|15367.59|10
1616574890000|2021-03-24 08:34:50|15405.58|15367.58|15406.6|15368.6|15406.88|15368.88|15405.58|15367.58|10
1616574900000|2021-03-24 08:35:00|15406.62|15368.62|15406.34|15368.34|15407.02|15369.02|15405.77|15367.77|8
1616574910000|2021-03-24 08:35:10|15406.69|15368.69|15403.28|15365.28|15406.69|15368.69|15403.28|15365.28|10
1616574920000|2021-03-24 08:35:20|15403.39|15365.39|15402.54|15364.54|15403.39|15365.39|15402.48|15364.48|10
1616574930000|2021-03-24 08:35:30|15401.28|15363.28|15398.99|15360.99|15401.28|15363.28|15398.98|15360.98|10
1616574940000|2021-03-24 08:35:40|15399.15|15361.15|15396.13|15358.13|15399.15|15361.15|15396.13|15358.13|9
1616574950000|2021-03-24 08:35:50|15395.71|15357.71|15392.54|15354.54|15395.71|15357.71|15392.41|15354.41|10
1616574960000|2021-03-24 08:36:00|15392.39|15354.39|15390.8|15352.8|15392.41|15354.41|15390.8|15352.8|10
1616574970000|2021-03-24 08:36:10|15392.42|15354.42|15394.16|15356.16|15394.53|15356.53|15391.67|15353.67|9
1616574980000|2021-03-24 08:36:20|15394.19|15356.19|15394.89|15356.89|15394.89|15356.89|15394.11|15356.11|8
1616574990000|2021-03-24 08:36:30|15394.56|15356.56|15390.78|15352.78|15394.56|15356.56|15390.78|15352.78|10
1616575000000|2021-03-24 08:36:40|15390.6|15352.6|15389.04|15351.04|15390.72|15352.72|15388.7|15350.7|10
1616575010000|2021-03-24 08:36:50|15389.11|15351.11|15388.22|15350.22|15389.2|15351.2|15387.64|15349.64|10
1616575020000|2021-03-24 08:37:00|15387.21|15349.21|15383.02|15345.02|15387.22|15349.22|15383.02|15345.02|10
1616575030000|2021-03-24 08:37:10|15383.23|15345.23|15382.77|15344.77|15383.39|15345.39|15382.19|15344.19|10
1616575040000|2021-03-24 08:37:20|15382.64|15344.64|15384.88|15346.88|15384.96|15346.96|15382.64|15344.64|10
1616575050000|2021-03-24 08:37:30|15384.77|15346.77|15384.82|15346.82|15385.62|15347.62|15384.21|15346.21|10
1616575060000|2021-03-24 08:37:40|15383.86|15345.86|15381.87|15343.87|15384.29|15346.29|15381.87|15343.87|10
1616575070000|2021-03-24 08:37:50|15381.85|15343.85|15373.82|15335.82|15381.85|15343.85|15373.82|15335.82|10
1616575080000|2021-03-24 08:38:00|15373.84|15335.84|15375.65|15337.65|15375.65|15337.65|15372.58|15334.58|10
1616575090000|2021-03-24 08:38:10|15376.87|15338.87|15380.04|15342.04|15380.12|15342.12|15376.71|15338.71|10
1616575100000|2021-03-24 08:38:20|15379.96|15341.96|15380.36|15342.36|15380.63|15342.63|15379.61|15341.61|10
1616575110000|2021-03-24 08:38:30|15380.5|15342.5|15384.89|15346.89|15385.54|15347.54|15380.5|15342.5|10
1616575120000|2021-03-24 08:38:40|15385.19|15347.19|15385.78|15347.78|15385.78|15347.78|15384.29|15346.29|10
1616575130000|2021-03-24 08:38:50|15385.62|15347.62|15386.72|15348.72|15386.72|15348.72|15385.62|15347.62|10
1616575140000|2021-03-24 08:39:00|15386.55|15348.55|15386.44|15348.44|15386.55|15348.55|15385.44|15347.44|10
1616575150000|2021-03-24 08:39:10|15385.96|15347.96|15384.83|15346.83|15386.4|15348.4|15384.44|15346.44|10
1616575160000|2021-03-24 08:39:20|15384.12|15346.12|15388.22|15350.22|15388.68|15350.68|15381.1|15343.1|10
1616575170000|2021-03-24 08:39:30|15389.05|15351.05|15395.11|15357.11|15395.16|15357.16|15389.05|15351.05|10
1616575180000|2021-03-24 08:39:40|15394.28|15356.28|15404.36|15366.36|15404.36|15366.36|15394.28|15356.28|10
1616575190000|2021-03-24 08:39:50|15404.86|15366.86|15406.88|15368.88|15406.88|15368.88|15403.29|15365.29|10
1616575200000|2021-03-24 08:40:00|15407.64|15369.64|15409.93|15371.93|15410.94|15372.94|15407.64|15369.64|10
1616575210000|2021-03-24 08:40:10|15409.82|15371.82|15404.78|15366.78|15409.82|15371.82|15404.78|15366.78|10
1616575220000|2021-03-24 08:40:20|15403.92|15365.92|15404.21|15366.21|15404.21|15366.21|15402.48|15364.48|10
1616575230000|2021-03-24 08:40:30|15403.82|15365.82|15408.13|15370.13|15408.13|15370.13|15403.48|15365.48|9
1616575240000|2021-03-24 08:40:40|15408.51|15370.51|15409.49|15371.49|15410.77|15372.77|15408.27|15370.27|10
1616575250000|2021-03-24 08:40:50|15410.36|15372.36|15406.4|15368.4|15410.36|15372.36|15404.5|15366.5|10
1616575260000|2021-03-24 08:41:00|15406.38|15368.38|15406.19|15368.19|15407.11|15369.11|15405.82|15367.82|10
1616575270000|2021-03-24 08:41:10|15406.28|15368.28|15404.22|15366.22|15406.28|15368.28|15404.22|15366.22|10
1616575280000|2021-03-24 08:41:20|15404.26|15366.26|15404.57|15366.57|15405.67|15367.67|15404.26|15366.26|10
1616575290000|2021-03-24 08:41:30|15404.1|15366.1|15401.68|15363.68|15404.1|15366.1|15401.43|15363.43|10
1616575300000|2021-03-24 08:41:40|15401.27|15363.27|15400.77|15362.77|15401.38|15363.38|15400.72|15362.72|10
1616575310000|2021-03-24 08:41:50|15401.42|15363.42|15401.44|15363.44|15401.96|15363.96|15400.24|15362.24|10
1616575320000|2021-03-24 08:42:00|15402|15364|15401.41|15363.41|15402.51|15364.51|15401.29|15363.29|10
1616575330000|2021-03-24 08:42:10|15400.71|15362.71|15399.05|15361.05|15400.96|15362.96|15398.86|15360.86|10
1616575340000|2021-03-24 08:42:20|15398.89|15360.89|15396.36|15358.36|15399.34|15361.34|15396.36|15358.36|10
1616575350000|2021-03-24 08:42:30|15395.61|15357.61|15390.41|15352.41|15396.02|15358.02|15390.19|15352.19|10
1616575360000|2021-03-24 08:42:40|15389.87|15351.87|15391.46|15353.46|15391.46|15353.46|15389.87|15351.87|10
1616575370000|2021-03-24 08:42:50|15391.91|15353.91|15391.86|15353.86|15391.96|15353.96|15391.25|15353.25|10
1616575380000|2021-03-24 08:43:00|15391.8|15353.8|15390.96|15352.96|15391.99|15353.99|15390.94|15352.94|10
1616575390000|2021-03-24 08:43:10|15390.71|15352.71|15391.36|15353.36|15391.36|15353.36|15390.16|15352.16|9
1616575400000|2021-03-24 08:43:20|15391.15|15353.15|15391.52|15353.52|15392.2|15354.2|15390.77|15352.77|10
1616575410000|2021-03-24 08:43:30|15391.98|15353.98|15392.86|15354.86|15393.26|15355.26|15391.1|15353.1|10
1616575420000|2021-03-24 08:43:40|15392.6|15354.6|15396.87|15358.87|15396.87|15358.87|15391.69|15353.69|10
1616575430000|2021-03-24 08:43:50|15397.54|15359.54|15401.03|15363.03|15401.03|15363.03|15397.54|15359.54|10
1616575440000|2021-03-24 08:44:00|15400.49|15362.49|15403.51|15365.51|15403.51|15365.51|15400.49|15362.49|10
1616575450000|2021-03-24 08:44:10|15403.44|15365.44|15403.15|15365.15|15403.63|15365.63|15402.81|15364.81|10
1616575460000|2021-03-24 08:44:20|15402.92|15364.92|15413.31|15375.31|15413.31|15375.31|15402.92|15364.92|10
1616575470000|2021-03-24 08:44:30|15414.98|15376.98|15417.54|15379.54|15419.72|15381.72|15414.79|15376.79|10
1616575480000|2021-03-24 08:44:40|15418.31|15380.31|15416.59|15378.59|15418.45|15380.45|15416.59|15378.59|10
1616575490000|2021-03-24 08:44:50|15415.96|15377.96|15415.16|15377.16|15415.96|15377.96|15413.08|15375.08|10
1616575500000|2021-03-24 08:45:00|15416.06|15378.06|15415.62|15377.62|15417.85|15379.85|15415.62|15377.62|10
1616575510000|2021-03-24 08:45:10|15414.99|15376.99|15410.61|15372.61|15415.29|15377.29|15410.61|15372.61|10
1616575520000|2021-03-24 08:45:20|15410.35|15372.35|15404.35|15366.35|15412.38|15374.38|15404.35|15366.35|10
1616575530000|2021-03-24 08:45:30|15404.16|15366.16|15399.67|15361.67|15404.16|15366.16|15399.67|15361.67|10
1616575540000|2021-03-24 08:45:40|15400.07|15362.07|15398.71|15360.71|15400.07|15362.07|15398.32|15360.32|10
1616575550000|2021-03-24 08:45:50|15398.55|15360.55|15399.84|15361.84|15399.84|15361.84|15398.49|15360.49|10
1616575560000|2021-03-24 08:46:00|15398.72|15360.72|15403.82|15365.82|15404.15|15366.15|15398.33|15360.33|10
1616575570000|2021-03-24 08:46:10|15404.29|15366.29|15406.92|15368.92|15407.2|15369.2|15404.12|15366.12|10
1616575580000|2021-03-24 08:46:20|15407.65|15369.65|15423.81|15385.81|15423.81|15385.81|15407.65|15369.65|10
1616575590000|2021-03-24 08:46:30|15423.88|15385.88|15423.1|15385.1|15425.38|15387.38|15422.91|15384.91|10
1616575600000|2021-03-24 08:46:40|15423.99|15385.99|15417.87|15379.87|15423.99|15385.99|15417.68|15379.68|10
1616575610000|2021-03-24 08:46:50|15417.82|15379.82|15416.33|15378.33|15418.66|15380.66|15415.98|15377.98|10
1616575620000|2021-03-24 08:47:00|15416.63|15378.63|15417.68|15379.68|15418.25|15380.25|15416.48|15378.48|10
1616575630000|2021-03-24 08:47:10|15415.96|15377.96|15412.07|15374.07|15415.96|15377.96|15411.86|15373.86|10
1616575640000|2021-03-24 08:47:20|15412.28|15374.28|15413.11|15375.11|15414.41|15376.41|15412.15|15374.15|10
1616575650000|2021-03-24 08:47:30|15413.52|15375.52|15414.59|15376.59|15414.59|15376.59|15413.21|15375.21|10
1616575660000|2021-03-24 08:47:40|15415.13|15377.13|15414.61|15376.61|15415.13|15377.13|15414.61|15376.61|8
1616575670000|2021-03-24 08:47:50|15414.12|15376.12|15414.2|15376.2|15414.46|15376.46|15413.75|15375.75|10
1616575680000|2021-03-24 08:48:00|15413.31|15375.31|15412.31|15374.31|15414.23|15376.23|15412.31|15374.31|10
1616575690000|2021-03-24 08:48:10|15412.6|15374.6|15411.6|15373.6|15412.6|15374.6|15411.22|15373.22|10
1616575700000|2021-03-24 08:48:20|15411.69|15373.69|15410.18|15372.18|15411.69|15373.69|15410.18|15372.18|9
1616575710000|2021-03-24 08:48:30|15410.55|15372.55|15405.57|15367.57|15410.55|15372.55|15405.57|15367.57|10
1616575720000|2021-03-24 08:48:40|15405.68|15367.68|15402.83|15364.83|15406.25|15368.25|15402.32|15364.32|10
1616575730000|2021-03-24 08:48:50|15401.16|15363.16|15402.53|15364.53|15402.53|15364.53|15400.55|15362.55|9
1616575740000|2021-03-24 08:49:00|15401.92|15363.92|15402.74|15364.74|15402.74|15364.74|15401.61|15363.61|9
1616575750000|2021-03-24 08:49:10|15402.76|15364.76|15400.74|15362.74|15402.99|15364.99|15400.74|15362.74|10
1616575760000|2021-03-24 08:49:20|15401.03|15363.03|15400.02|15362.02|15401.03|15363.03|15399.85|15361.85|10
1616575770000|2021-03-24 08:49:30|15400.99|15362.99|15400.94|15362.94|15401.02|15363.02|15400.64|15362.64|9
1616575780000|2021-03-24 08:49:40|15400.45|15362.45|15399.54|15361.54|15400.45|15362.45|15399.41|15361.41|10
1616575790000|2021-03-24 08:49:50|15399.23|15361.23|15399.06|15361.06|15399.28|15361.28|15398.24|15360.24|9
1616575800000|2021-03-24 08:50:00|15398.98|15360.98|15401.13|15363.13|15401.37|15363.37|15398.93|15360.93|10
1616575810000|2021-03-24 08:50:10|15401.05|15363.05|15403.13|15365.13|15403.21|15365.21|15400.74|15362.74|9
1616575820000|2021-03-24 08:50:20|15403.39|15365.39|15402.59|15364.59|15403.53|15365.53|15402.59|15364.59|10
1616575830000|2021-03-24 08:50:30|15403.08|15365.08|15403.16|15365.16|15406.26|15368.26|15401.77|15363.77|10
1616575840000|2021-03-24 08:50:40|15405.05|15367.05|15409.28|15371.28|15409.28|15371.28|15404.87|15366.87|10
1616575850000|2021-03-24 08:50:50|15408.19|15370.19|15412.77|15374.77|15412.81|15374.81|15408.19|15370.19|10
1616575860000|2021-03-24 08:51:00|15412.3|15374.3|15412.38|15374.38|15412.38|15374.38|15411.09|15373.09|10
1616575870000|2021-03-24 08:51:10|15412.87|15374.87|15411.6|15373.6|15413.18|15375.18|15411.6|15373.6|10
1616575880000|2021-03-24 08:51:20|15412.2|15374.2|15409.91|15371.91|15412.2|15374.2|15409.91|15371.91|9
1616575890000|2021-03-24 08:51:30|15409.5|15371.5|15407.89|15369.89|15409.5|15371.5|15407.89|15369.89|10
1616575900000|2021-03-24 08:51:40|15408.03|15370.03|15405.18|15367.18|15408.03|15370.03|15405.18|15367.18|10
1616575910000|2021-03-24 08:51:50|15405.16|15367.16|15403.21|15365.21|15405.2|15367.2|15402.57|15364.57|10
1616575920000|2021-03-24 08:52:00|15402.89|15364.89|15404.78|15366.78|15404.78|15366.78|15402.89|15364.89|10
1616575930000|2021-03-24 08:52:10|15404.96|15366.96|15404.61|15366.61|15405.15|15367.15|15404.51|15366.51|10
1616575940000|2021-03-24 08:52:20|15404.05|15366.05|15405.77|15367.77|15406.22|15368.22|15404.05|15366.05|10
1616575950000|2021-03-24 08:52:30|15405.64|15367.64|15405.19|15367.19|15406.41|15368.41|15405.05|15367.05|10
1616575960000|2021-03-24 08:52:40|15404.3|15366.3|15409.83|15371.83|15409.83|15371.83|15404.01|15366.01|10
1616575970000|2021-03-24 08:52:50|15409.93|15371.93|15414.68|15376.68|15414.68|15376.68|15409.93|15371.93|10
1616575980000|2021-03-24 08:53:00|15415.11|15377.11|15417.33|15379.33|15417.72|15379.72|15415.11|15377.11|9
1616575990000|2021-03-24 08:53:10|15417.43|15379.43|15415.62|15377.62|15417.76|15379.76|15415.62|15377.62|10
1616576000000|2021-03-24 08:53:20|15415.22|15377.22|15418.55|15380.55|15418.55|15380.55|15414.5|15376.5|10
1616576010000|2021-03-24 08:53:30|15418.58|15380.58|15418.57|15380.57|15419.3|15381.3|15417.95|15379.95|10
1616576020000|2021-03-24 08:53:40|15418.38|15380.38|15420.02|15382.02|15420.55|15382.55|15417.71|15379.71|10
1616576030000|2021-03-24 08:53:50|15420.97|15382.97|15418.22|15380.22|15420.99|15382.99|15417.72|15379.72|10
1616576040000|2021-03-24 08:54:00|15417.3|15379.3|15417.09|15379.09|15417.3|15379.3|15416.25|15378.25|10
1616576050000|2021-03-24 08:54:10|15417.13|15379.13|15417.49|15379.49|15417.79|15379.79|15416.85|15378.85|10
1616576060000|2021-03-24 08:54:20|15417.16|15379.16|15417.26|15379.26|15417.62|15379.62|15416.79|15378.79|10
1616576070000|2021-03-24 08:54:30|15417.52|15379.52|15419.23|15381.23|15420.29|15382.29|15417.31|15379.31|10
1616576080000|2021-03-24 08:54:40|15419.62|15381.62|15419.11|15381.11|15421.14|15383.14|15419.11|15381.11|10
1616576090000|2021-03-24 08:54:50|15418.25|15380.25|15417.16|15379.16|15418.56|15380.56|15416.91|15378.91|10
1616576100000|2021-03-24 08:55:00|15417.1|15379.1|15416.41|15378.41|15417.42|15379.42|15416.18|15378.18|10
1616576110000|2021-03-24 08:55:10|15416.26|15378.26|15416.6|15378.6|15416.61|15378.61|15416.06|15378.06|9
1616576120000|2021-03-24 08:55:20|15416.55|15378.55|15414.92|15376.92|15416.55|15378.55|15414.92|15376.92|10
1616576130000|2021-03-24 08:55:30|15415|15377|15413.69|15375.69|15415.04|15377.04|15413.69|15375.69|8
1616576140000|2021-03-24 08:55:40|15413.55|15375.55|15418.4|15380.4|15418.4|15380.4|15413.55|15375.55|10
1616576150000|2021-03-24 08:55:50|15418.79|15380.79|15420.73|15382.73|15420.73|15382.73|15418.48|15380.48|10
1616576160000|2021-03-24 08:56:00|15421.19|15383.19|15422.56|15384.56|15422.56|15384.56|15420.59|15382.59|10
1616576170000|2021-03-24 08:56:10|15422.91|15384.91|15423.7|15385.7|15423.71|15385.71|15422.61|15384.61|10
1616576180000|2021-03-24 08:56:20|15423.74|15385.74|15426.97|15388.97|15427.05|15389.05|15423.74|15385.74|10
1616576190000|2021-03-24 08:56:30|15426.87|15388.87|15427.51|15389.51|15428.08|15390.08|15426.87|15388.87|10
1616576200000|2021-03-24 08:56:40|15428.07|15390.07|15427.15|15389.15|15429.07|15391.07|15427.15|15389.15|10
1616576210000|2021-03-24 08:56:50|15427|15389|15431.12|15393.12|15431.12|15393.12|15424.98|15386.98|10
1616576220000|2021-03-24 08:57:00|15432.75|15394.75|15431.83|15393.83|15433.23|15395.23|15431.15|15393.15|10
1616576230000|2021-03-24 08:57:10|15431.14|15393.14|15423.54|15385.54|15431.14|15393.14|15423.54|15385.54|10
1616576240000|2021-03-24 08:57:20|15423.16|15385.16|15422.06|15384.06|15423.16|15385.16|15420.81|15382.81|9
1616576250000|2021-03-24 08:57:30|15422.55|15384.55|15426.03|15388.03|15426.03|15388.03|15422.55|15384.55|10
1616576260000|2021-03-24 08:57:40|15425.87|15387.87|15424.95|15386.95|15425.87|15387.87|15424.71|15386.71|10
1616576270000|2021-03-24 08:57:50|15424.07|15386.07|15426.09|15388.09|15426.09|15388.09|15423.28|15385.28|10
1616576280000|2021-03-24 08:58:00|15425.64|15387.64|15425.88|15387.88|15427.57|15389.57|15425.64|15387.64|10
1616576290000|2021-03-24 08:58:10|15425.37|15387.37|15424.88|15386.88|15425.85|15387.85|15424.44|15386.44|10
1616576300000|2021-03-24 08:58:20|15424.27|15386.27|15423.24|15385.24|15424.43|15386.43|15423.24|15385.24|10
1616576310000|2021-03-24 08:58:30|15422.91|15384.91|15421.24|15383.24|15422.99|15384.99|15421.24|15383.24|10
1616576320000|2021-03-24 08:58:40|15421.44|15383.44|15420.1|15382.1|15421.44|15383.44|15420.1|15382.1|10
1616576330000|2021-03-24 08:58:50|15419.93|15381.93|15419.93|15381.93|15420.55|15382.55|15419.73|15381.73|10
1616576340000|2021-03-24 08:59:00|15419.39|15381.39|15418.75|15380.75|15420.11|15382.11|15418.75|15380.75|10
1616576350000|2021-03-24 08:59:10|15419.14|15381.14|15412.3|15374.3|15419.14|15381.14|15412.3|15374.3|10
1616576360000|2021-03-24 08:59:20|15411.93|15373.93|15410.48|15372.48|15412.27|15374.27|15410.48|15372.48|9
1616576370000|2021-03-24 08:59:30|15410.51|15372.51|15412.21|15374.21|15412.21|15374.21|15410.14|15372.14|10
1616576380000|2021-03-24 08:59:40|15412.52|15374.52|15416.16|15378.16|15416.76|15378.76|15412.52|15374.52|10
1616576390000|2021-03-24 08:59:50|15416.12|15378.12|15416.34|15378.34|15416.97|15378.97|15415.74|15377.74|10
1616576400000|2021-03-24 09:00:00|15416.42|15378.42|15424|15386|15424.4|15386.4|15416.42|15378.42|10
1616576410000|2021-03-24 09:00:10|15425.02|15387.02|15433.63|15395.63|15433.63|15395.63|15425.02|15387.02|9
1616576420000|2021-03-24 09:00:20|15433.16|15395.16|15435.21|15397.21|15436.17|15398.17|15433.16|15395.16|10
1616576430000|2021-03-24 09:00:30|15434.95|15396.95|15443.44|15405.44|15443.44|15405.44|15434.95|15396.95|10
1616576440000|2021-03-24 09:00:40|15445.75|15407.75|15443.9|15405.9|15446.07|15408.07|15443.52|15405.52|10
1616576450000|2021-03-24 09:00:50|15443.29|15405.29|15449.92|15411.92|15449.92|15411.92|15443.29|15405.29|9
1616576460000|2021-03-24 09:01:00|15449.9|15411.9|15452.46|15414.46|15454.74|15416.74|15449.9|15411.9|10
1616576470000|2021-03-24 09:01:10|15452.08|15414.08|15447.6|15409.6|15452.08|15414.08|15446.93|15408.93|10
1616576480000|2021-03-24 09:01:20|15447.06|15409.06|15447.15|15409.15|15447.91|15409.91|15446.86|15408.86|10
1616576490000|2021-03-24 09:01:30|15446.81|15408.81|15450.93|15412.93|15450.93|15412.93|15446.46|15408.46|10
1616576500000|2021-03-24 09:01:40|15452.04|15414.04|15451.77|15413.77|15454.2|15416.2|15451.77|15413.77|10
1616576510000|2021-03-24 09:01:50|15451.64|15413.64|15446.21|15408.21|15451.64|15413.64|15446.21|15408.21|10
1616576520000|2021-03-24 09:02:00|15446.89|15408.89|15446.43|15408.43|15447.76|15409.76|15445.86|15407.86|10
1616576530000|2021-03-24 09:02:10|15446.86|15408.86|15447.88|15409.88|15447.91|15409.91|15446.14|15408.14|10
1616576540000|2021-03-24 09:02:20|15449.03|15411.03|15448.01|15410.01|15449.03|15411.03|15446.8|15408.8|10
1616576550000|2021-03-24 09:02:30|15448.4|15410.4|15448.17|15410.17|15448.54|15410.54|15447.42|15409.42|10
1616576560000|2021-03-24 09:02:40|15447.86|15409.86|15449.57|15411.57|15449.79|15411.79|15447.76|15409.76|10
1616576570000|2021-03-24 09:02:50|15449.77|15411.77|15449.73|15411.73|15450.06|15412.06|15449.1|15411.1|10
1616576580000|2021-03-24 09:03:00|15448.99|15410.99|15451.09|15413.09|15451.09|15413.09|15448.99|15410.99|10
1616576590000|2021-03-24 09:03:10|15452.19|15414.19|15453.78|15415.78|15453.79|15415.79|15452.19|15414.19|10
1616576600000|2021-03-24 09:03:20|15454.82|15416.82|15457.7|15419.7|15457.7|15419.7|15454.82|15416.82|10
1616576610000|2021-03-24 09:03:30|15457.57|15419.57|15456.92|15418.92|15457.57|15419.57|15456.32|15418.32|10
1616576620000|2021-03-24 09:03:40|15456.97|15418.97|15457.21|15419.21|15457.3|15419.3|15456.04|15418.04|10
1616576630000|2021-03-24 09:03:50|15457.26|15419.26|15459.81|15421.81|15459.81|15421.81|15457.26|15419.26|10
1616576640000|2021-03-24 09:04:00|15459.78|15421.78|15462.64|15424.64|15462.64|15424.64|15458.25|15420.25|10
1616576650000|2021-03-24 09:04:10|15460.98|15422.98|15463.04|15425.04|15467.19|15429.19|15460.98|15422.98|10
1616576660000|2021-03-24 09:04:20|15461.69|15423.69|15460.41|15422.41|15461.69|15423.69|15460.2|15422.2|10
1616576670000|2021-03-24 09:04:30|15460.11|15422.11|15465.04|15427.04|15465.04|15427.04|15460.11|15422.11|10
1616576680000|2021-03-24 09:04:40|15465.28|15427.28|15462.23|15424.23|15465.28|15427.28|15462.23|15424.23|10
1616576690000|2021-03-24 09:04:50|15461.69|15423.69|15460.18|15422.18|15461.69|15423.69|15459.73|15421.73|10
1616576700000|2021-03-24 09:05:00|15459.67|15421.67|15460.39|15422.39|15460.78|15422.78|15458.98|15420.98|10
1616576710000|2021-03-24 09:05:10|15459.76|15421.76|15458.81|15420.81|15460.38|15422.38|15458.81|15420.81|10
1616576720000|2021-03-24 09:05:20|15457.92|15419.92|15452.51|15414.51|15458.24|15420.24|15452.51|15414.51|10
1616576730000|2021-03-24 09:05:30|15452.59|15414.59|15450.64|15412.64|15452.89|15414.89|15450.64|15412.64|10
1616576740000|2021-03-24 09:05:40|15450.23|15412.23|15449.15|15411.15|15450.23|15412.23|15448.9|15410.9|10
1616576750000|2021-03-24 09:05:50|15449.19|15411.19|15452.97|15414.97|15453.3|15415.3|15449.19|15411.19|10
1616576760000|2021-03-24 09:06:00|15452.6|15414.6|15449.6|15411.6|15453|15415|15449.6|15411.6|9
1616576770000|2021-03-24 09:06:10|15450.13|15412.13|15447.92|15409.92|15450.13|15412.13|15447.92|15409.92|10
1616576780000|2021-03-24 09:06:20|15447.4|15409.4|15441.84|15403.84|15447.67|15409.67|15441.33|15403.33|10
1616576790000|2021-03-24 09:06:30|15441.73|15403.73|15446.41|15408.41|15446.41|15408.41|15441.73|15403.73|10
1616576800000|2021-03-24 09:06:40|15446.44|15408.44|15451.61|15413.61|15451.61|15413.61|15446.44|15408.44|10
1616576810000|2021-03-24 09:06:50|15452.68|15414.68|15456.14|15418.14|15456.14|15418.14|15452.54|15414.54|10
1616576820000|2021-03-24 09:07:00|15455.9|15417.9|15456.99|15418.99|15457.12|15419.12|15455.12|15417.12|10
1616576830000|2021-03-24 09:07:10|15457.44|15419.44|15458.46|15420.46|15459.08|15421.08|15457.43|15419.43|10
1616576840000|2021-03-24 09:07:20|15458.79|15420.79|15458.54|15420.54|15458.79|15420.79|15458.17|15420.17|9
1616576850000|2021-03-24 09:07:30|15458.51|15420.51|15457.95|15419.95|15458.88|15420.88|15457.95|15419.95|10
1616576860000|2021-03-24 09:07:40|15458.37|15420.37|15460.47|15422.47|15460.67|15422.67|15458.04|15420.04|10
1616576870000|2021-03-24 09:07:50|15460.37|15422.37|15455.24|15417.24|15460.37|15422.37|15455.24|15417.24|10
1616576880000|2021-03-24 09:08:00|15455.27|15417.27|15454.89|15416.89|15455.33|15417.33|15454.45|15416.45|10
1616576890000|2021-03-24 09:08:10|15454.92|15416.92|15454.33|15416.33|15454.92|15416.92|15453.35|15415.35|10
1616576900000|2021-03-24 09:08:20|15454.43|15416.43|15453.26|15415.26|15454.47|15416.47|15453.26|15415.26|10
1616576910000|2021-03-24 09:08:30|15451.64|15413.64|15450.4|15412.4|15452.66|15414.66|15450.35|15412.35|9
1616576920000|2021-03-24 09:08:40|15450.39|15412.39|15449.08|15411.08|15450.42|15412.42|15448.97|15410.97|10
1616576930000|2021-03-24 09:08:50|15448.84|15410.84|15449.52|15411.52|15449.55|15411.55|15448.84|15410.84|9
1616576940000|2021-03-24 09:09:00|15449.29|15411.29|15449.06|15411.06|15449.47|15411.47|15449.06|15411.06|8
1616576950000|2021-03-24 09:09:10|15449.27|15411.27|15449.74|15411.74|15449.81|15411.81|15448.99|15410.99|10
1616576960000|2021-03-24 09:09:20|15449.27|15411.27|15449.59|15411.59|15449.59|15411.59|15448.6|15410.6|10
1616576970000|2021-03-24 09:09:30|15449.32|15411.32|15448.06|15410.06|15449.6|15411.6|15448.06|15410.06|10
1616576980000|2021-03-24 09:09:40|15447.26|15409.26|15448.63|15410.63|15448.63|15410.63|15447.26|15409.26|9
1616576990000|2021-03-24 09:09:50|15448.59|15410.59|15448.95|15410.95|15448.95|15410.95|15447.59|15409.59|10
1616577000000|2021-03-24 09:10:00|15449.26|15411.26|15452.19|15414.19|15452.19|15414.19|15449.24|15411.24|10
1616577010000|2021-03-24 09:10:10|15453.07|15415.07|15456.74|15418.74|15456.74|15418.74|15452.79|15414.79|10
1616577020000|2021-03-24 09:10:20|15458.48|15420.48|15462.55|15424.55|15463|15425|15458.48|15420.48|9
1616577030000|2021-03-24 09:10:30|15463.02|15425.02|15464.9|15426.9|15464.9|15426.9|15462.87|15424.87|10
1616577040000|2021-03-24 09:10:40|15465.06|15427.06|15465.64|15427.64|15465.72|15427.72|15465.03|15427.03|9
1616577050000|2021-03-24 09:10:50|15465.81|15427.81|15466.66|15428.66|15466.89|15428.89|15465.81|15427.81|10
1616577060000|2021-03-24 09:11:00|15467.79|15429.79|15464.97|15426.97|15467.89|15429.89|15464.97|15426.97|10
1616577070000|2021-03-24 09:11:10|15464.03|15426.03|15464.79|15426.79|15464.79|15426.79|15463.63|15425.63|10
1616577080000|2021-03-24 09:11:20|15464.67|15426.67|15465.35|15427.35|15465.92|15427.92|15464.62|15426.62|10
1616577090000|2021-03-24 09:11:30|15464.85|15426.85|15464.01|15426.01|15465.33|15427.33|15464.01|15426.01|10
1616577100000|2021-03-24 09:11:40|15464.06|15426.06|15464.62|15426.62|15464.67|15426.67|15463.91|15425.91|10
1616577110000|2021-03-24 09:11:50|15464.95|15426.95|15464.49|15426.49|15465.52|15427.52|15464.33|15426.33|9
1616577120000|2021-03-24 09:12:00|15464.23|15426.23|15464.42|15426.42|15464.46|15426.46|15463.66|15425.66|10
1616577130000|2021-03-24 09:12:10|15464.49|15426.49|15467|15429|15467|15429|15464.23|15426.23|10
1616577140000|2021-03-24 09:12:20|15467.29|15429.29|15470.5|15432.5|15470.5|15432.5|15467.01|15429.01|10
1616577150000|2021-03-24 09:12:30|15470.72|15432.72|15477.21|15439.21|15477.21|15439.21|15470.72|15432.72|10
1616577160000|2021-03-24 09:12:40|15477.72|15439.72|15477.11|15439.11|15478.92|15440.92|15476.97|15438.97|10
1616577170000|2021-03-24 09:12:50|15477.75|15439.75|15477.4|15439.4|15478.34|15440.34|15477.16|15439.16|10
1616577180000|2021-03-24 09:13:00|15477.45|15439.45|15477.61|15439.61|15477.81|15439.81|15476.59|15438.59|10
1616577190000|2021-03-24 09:13:10|15476.99|15438.99|15481.22|15443.22|15481.54|15443.54|15476.99|15438.99|10
1616577200000|2021-03-24 09:13:20|15481.35|15443.35|15481.78|15443.78|15482.26|15444.26|15480.85|15442.85|10
1616577210000|2021-03-24 09:13:30|15482.17|15444.17|15480.42|15442.42|15482.33|15444.33|15479.98|15441.98|10
1616577220000|2021-03-24 09:13:40|15478.66|15440.66|15476.77|15438.77|15478.78|15440.78|15476.77|15438.77|10
1616577230000|2021-03-24 09:13:50|15476.17|15438.17|15473.16|15435.16|15476.17|15438.17|15473.13|15435.13|10
1616577240000|2021-03-24 09:14:00|15473.33|15435.33|15473.38|15435.38|15474.28|15436.28|15473.13|15435.13|9
1616577250000|2021-03-24 09:14:10|15473.75|15435.75|15474.87|15436.87|15476.09|15438.09|15473.75|15435.75|10
1616577260000|2021-03-24 09:14:20|15475.14|15437.14|15472.7|15434.7|15476.74|15438.74|15472.7|15434.7|10
1616577270000|2021-03-24 09:14:30|15473.44|15435.44|15472.32|15434.32|15473.44|15435.44|15471.09|15433.09|10
1616577280000|2021-03-24 09:14:40|15472.14|15434.14|15476.34|15438.34|15476.34|15438.34|15472.14|15434.14|10
1616577290000|2021-03-24 09:14:50|15476.29|15438.29|15482.41|15444.41|15482.48|15444.48|15476.29|15438.29|10
1616577300000|2021-03-24 09:15:00|15481.61|15443.61|15484.99|15446.99|15484.99|15446.99|15481.33|15443.33|10
1616577310000|2021-03-24 09:15:10|15485.23|15447.23|15485.66|15447.66|15487.23|15449.23|15485.23|15447.23|10
1616577320000|2021-03-24 09:15:20|15483.61|15445.61|15482.63|15444.63|15483.99|15445.99|15482.07|15444.07|10
1616577330000|2021-03-24 09:15:30|15481.77|15443.77|15477.68|15439.68|15481.77|15443.77|15477.32|15439.32|10
1616577340000|2021-03-24 09:15:40|15477.34|15439.34|15472.36|15434.36|15477.34|15439.34|15472.36|15434.36|10
1616577350000|2021-03-24 09:15:50|15471.33|15433.33|15469.64|15431.64|15471.52|15433.52|15469.56|15431.56|10
1616577360000|2021-03-24 09:16:00|15469.14|15431.14|15470.81|15432.81|15471.03|15433.03|15469.14|15431.14|10
1616577370000|2021-03-24 09:16:10|15471.84|15433.84|15469.28|15431.28|15471.85|15433.85|15469.28|15431.28|9
1616577380000|2021-03-24 09:16:20|15469.23|15431.23|15465.76|15427.76|15469.23|15431.23|15465.76|15427.76|10
1616577390000|2021-03-24 09:16:30|15465.27|15427.27|15464.47|15426.47|15465.73|15427.73|15464.33|15426.33|10
1616577400000|2021-03-24 09:16:40|15463.99|15425.99|15459.54|15421.54|15463.99|15425.99|15459.54|15421.54|10
1616577410000|2021-03-24 09:16:50|15459.03|15421.03|15460.74|15422.74|15461.1|15423.1|15458.63|15420.63|9
1616577420000|2021-03-24 09:17:00|15461.29|15423.29|15462.95|15424.95|15463.17|15425.17|15460.98|15422.98|10
1616577430000|2021-03-24 09:17:10|15463.17|15425.17|15460.4|15422.4|15463.17|15425.17|15460.4|15422.4|10
1616577440000|2021-03-24 09:17:20|15460.63|15422.63|15459.49|15421.49|15460.63|15422.63|15458.89|15420.89|10
1616577450000|2021-03-24 09:17:30|15458.9|15420.9|15457.16|15419.16|15459.08|15421.08|15457.16|15419.16|10
1616577460000|2021-03-24 09:17:40|15456.96|15418.96|15453.41|15415.41|15457.93|15419.93|15453.17|15415.17|10
1616577470000|2021-03-24 09:17:50|15453.14|15415.14|15456.03|15418.03|15456.03|15418.03|15452.43|15414.43|10
1616577480000|2021-03-24 09:18:00|15457.2|15419.2|15456.66|15418.66|15457.82|15419.82|15456.66|15418.66|10
1616577490000|2021-03-24 09:18:10|15456.41|15418.41|15455.8|15417.8|15456.43|15418.43|15455.71|15417.71|10
1616577500000|2021-03-24 09:18:20|15455.56|15417.56|15453.1|15415.1|15455.56|15417.56|15452.65|15414.65|10
1616577510000|2021-03-24 09:18:30|15453.49|15415.49|15451.53|15413.53|15453.49|15415.49|15451.53|15413.53|10
1616577520000|2021-03-24 09:18:40|15452.32|15414.32|15450.41|15412.41|15452.65|15414.65|15450.41|15412.41|10
1616577530000|2021-03-24 09:18:50|15450.57|15412.57|15448.83|15410.83|15450.57|15412.57|15448.83|15410.83|9
1616577540000|2021-03-24 09:19:00|15447.97|15409.97|15445.77|15407.77|15447.97|15409.97|15445.77|15407.77|10
1616577550000|2021-03-24 09:19:10|15445.99|15407.99|15446.41|15408.41|15446.45|15408.45|15445.91|15407.91|10
1616577560000|2021-03-24 09:19:20|15445.32|15407.32|15446.13|15408.13|15446.13|15408.13|15445.09|15407.09|10
1616577570000|2021-03-24 09:19:30|15446.95|15408.95|15446.11|15408.11|15447.52|15409.52|15446.11|15408.11|9
1616577580000|2021-03-24 09:19:40|15446.01|15408.01|15446.09|15408.09|15446.47|15408.47|15445.83|15407.83|10
1616577590000|2021-03-24 09:19:50|15445.89|15407.89|15445.76|15407.76|15446.57|15408.57|15445.76|15407.76|9
1616577600000|2021-03-24 09:20:00|15445.51|15407.51|15450.69|15412.69|15450.69|15412.69|15445.51|15407.51|10
1616577610000|2021-03-24 09:20:10|15451.14|15413.14|15453.17|15415.17|15453.17|15415.17|15450.89|15412.89|10
1616577620000|2021-03-24 09:20:20|15453.58|15415.58|15453|15415|15453.71|15415.71|15452.27|15414.27|10
1616577630000|2021-03-24 09:20:30|15452.61|15414.61|15448.27|15410.27|15452.61|15414.61|15448.27|15410.27|10
1616577640000|2021-03-24 09:20:40|15448.4|15410.4|15448.97|15410.97|15448.97|15410.97|15447.17|15409.17|10
1616577650000|2021-03-24 09:20:50|15450.98|15412.98|15453.81|15415.81|15453.81|15415.81|15450.72|15412.72|10
1616577660000|2021-03-24 09:21:00|15454.27|15416.27|15453.91|15415.91|15454.59|15416.59|15453.71|15415.71|10
1616577670000|2021-03-24 09:21:10|15454.07|15416.07|15452.62|15414.62|15454.07|15416.07|15452.62|15414.62|10
1616577680000|2021-03-24 09:21:20|15453.04|15415.04|15452.26|15414.26|15453.67|15415.67|15452.26|15414.26|10
1616577690000|2021-03-24 09:21:30|15451.65|15413.65|15449.72|15411.72|15451.65|15413.65|15449.72|15411.72|9
1616577700000|2021-03-24 09:21:40|15450.27|15412.27|15450.93|15412.93|15451.47|15413.47|15450.11|15412.11|9
1616577710000|2021-03-24 09:21:50|15450.25|15412.25|15449.16|15411.16|15450.32|15412.32|15449.16|15411.16|10
1616577720000|2021-03-24 09:22:00|15448.74|15410.74|15447.99|15409.99|15449.28|15411.28|15447.79|15409.79|10
1616577730000|2021-03-24 09:22:10|15446.5|15408.5|15446.29|15408.29|15447.27|15409.27|15446.29|15408.29|10
1616577740000|2021-03-24 09:22:20|15445.21|15407.21|15447.79|15409.79|15447.79|15409.79|15444.77|15406.77|10
1616577750000|2021-03-24 09:22:30|15448.86|15410.86|15450.68|15412.68|15450.68|15412.68|15448.76|15410.76|10
1616577760000|2021-03-24 09:22:40|15451|15413|15454.5|15416.5|15454.72|15416.72|15451|15413|10
1616577770000|2021-03-24 09:22:50|15453.53|15415.53|15450.68|15412.68|15453.66|15415.66|15450.21|15412.21|10
1616577780000|2021-03-24 09:23:00|15450.1|15412.1|15452.51|15414.51|15452.51|15414.51|15449.62|15411.62|10
1616577790000|2021-03-24 09:23:10|15452.76|15414.76|15442.21|15404.21|15453.66|15415.66|15440.61|15402.61|10
1616577800000|2021-03-24 09:23:20|15441.94|15403.94|15446.57|15408.57|15448|15410|15441.77|15403.77|10
1616577810000|2021-03-24 09:23:30|15447.9|15409.9|15446.44|15408.44|15449.36|15411.36|15446.44|15408.44|10
1616577820000|2021-03-24 09:23:40|15446.26|15408.26|15444.43|15406.43|15446.26|15408.26|15444.19|15406.19|10
1616577830000|2021-03-24 09:23:50|15444.2|15406.2|15444.97|15406.97|15446.31|15408.31|15443.7|15405.7|10
1616577840000|2021-03-24 09:24:00|15445.31|15407.31|15446.17|15408.17|15446.17|15408.17|15444.44|15406.44|10
1616577850000|2021-03-24 09:24:10|15446.76|15408.76|15455.17|15417.17|15455.17|15417.17|15446.62|15408.62|10
1616577860000|2021-03-24 09:24:20|15455.08|15417.08|15463.17|15425.17|15463.17|15425.17|15455.08|15417.08|10
1616577870000|2021-03-24 09:24:30|15463.32|15425.32|15462.12|15424.12|15463.32|15425.32|15461.24|15423.24|10
1616577880000|2021-03-24 09:24:40|15463.69|15425.69|15461.71|15423.71|15464.01|15426.01|15461.71|15423.71|10
1616577890000|2021-03-24 09:24:50|15461.56|15423.56|15461.49|15423.49|15461.56|15423.56|15460.2|15422.2|10
1616577900000|2021-03-24 09:25:00|15461.63|15423.63|15461.25|15423.25|15461.75|15423.75|15460.99|15422.99|10
1616577910000|2021-03-24 09:25:10|15462.08|15424.08|15465.45|15427.45|15465.45|15427.45|15462.08|15424.08|10
1616577920000|2021-03-24 09:25:20|15465.88|15427.88|15470.67|15432.67|15470.67|15432.67|15465.88|15427.88|10
1616577930000|2021-03-24 09:25:30|15473.01|15435.01|15476.14|15438.14|15476.14|15438.14|15473.01|15435.01|10
1616577940000|2021-03-24 09:25:40|15475.48|15437.48|15476.7|15438.7|15478.32|15440.32|15475.48|15437.48|9
1616577950000|2021-03-24 09:25:50|15476.15|15438.15|15477.15|15439.15|15477.15|15439.15|15475.49|15437.49|9
1616577960000|2021-03-24 09:26:00|15475.92|15437.92|15477.03|15439.03|15478.63|15440.63|15475.92|15437.92|10
1616577970000|2021-03-24 09:26:10|15476.62|15438.62|15476.53|15438.53|15477.34|15439.34|15476.18|15438.18|10
1616577980000|2021-03-24 09:26:20|15476.6|15438.6|15477.76|15439.76|15477.76|15439.76|15475.95|15437.95|10
1616577990000|2021-03-24 09:26:30|15478.05|15440.05|15479.18|15441.18|15479.18|15441.18|15477.87|15439.87|10
1616578000000|2021-03-24 09:26:40|15479.11|15441.11|15481.21|15443.21|15482.11|15444.11|15478.22|15440.22|10
1616578010000|2021-03-24 09:26:50|15482.83|15444.83|15484.95|15446.95|15484.95|15446.95|15482.77|15444.77|10
1616578020000|2021-03-24 09:27:00|15484.82|15446.82|15482.89|15444.89|15484.82|15446.82|15482.56|15444.56|10
1616578030000|2021-03-24 09:27:10|15482.53|15444.53|15484.09|15446.09|15484.09|15446.09|15482.53|15444.53|10
1616578040000|2021-03-24 09:27:20|15484.36|15446.36|15484.88|15446.88|15484.91|15446.91|15483.45|15445.45|10
1616578050000|2021-03-24 09:27:30|15485.15|15447.15|15485.22|15447.22|15486.33|15448.33|15484.73|15446.73|10
1616578060000|2021-03-24 09:27:40|15485.2|15447.2|15484.83|15446.83|15485.2|15447.2|15484.47|15446.47|10
1616578070000|2021-03-24 09:27:50|15484.57|15446.57|15485.93|15447.93|15485.93|15447.93|15484.57|15446.57|10
1616578080000|2021-03-24 09:28:00|15485.87|15447.87|15481.04|15443.04|15486.31|15448.31|15481.04|15443.04|10
1616578090000|2021-03-24 09:28:10|15479.6|15441.6|15478.75|15440.75|15479.6|15441.6|15477.83|15439.83|10
1616578100000|2021-03-24 09:28:20|15478.3|15440.3|15478.81|15440.81|15479.91|15441.91|15478.3|15440.3|10
1616578110000|2021-03-24 09:28:30|15478.74|15440.74|15477.64|15439.64|15479.08|15441.08|15477.64|15439.64|10
1616578120000|2021-03-24 09:28:40|15477.38|15439.38|15475.13|15437.13|15477.38|15439.38|15475.12|15437.12|10
1616578130000|2021-03-24 09:28:50|15475.48|15437.48|15475.35|15437.35|15476.41|15438.41|15475.01|15437.01|9
1616578140000|2021-03-24 09:29:00|15475.78|15437.78|15476.35|15438.35|15476.85|15438.85|15475.74|15437.74|10
1616578150000|2021-03-24 09:29:10|15477.19|15439.19|15478.36|15440.36|15478.36|15440.36|15476.45|15438.45|10
1616578160000|2021-03-24 09:29:20|15478.4|15440.4|15479.9|15441.9|15480.24|15442.24|15478.4|15440.4|10
1616578170000|2021-03-24 09:29:30|15479.53|15441.53|15479.98|15441.98|15480.73|15442.73|15479.27|15441.27|10
1616578180000|2021-03-24 09:29:40|15479.77|15441.77|15483.13|15445.13|15483.13|15445.13|15479.55|15441.55|10
1616578190000|2021-03-24 09:29:50|15483.06|15445.06|15490.36|15452.36|15490.36|15452.36|15482.9|15444.9|10
1616578200000|2021-03-24 09:30:00|15490.24|15452.24|15492.79|15454.79|15492.79|15454.79|15489.96|15451.96|10
1616578210000|2021-03-24 09:30:10|15492.92|15454.92|15492.23|15454.23|15494.33|15456.33|15492.23|15454.23|10
1616578220000|2021-03-24 09:30:20|15492.71|15454.71|15491.43|15453.43|15492.71|15454.71|15490.99|15452.99|10
1616578230000|2021-03-24 09:30:30|15491.17|15453.17|15485.11|15447.11|15491.17|15453.17|15485.11|15447.11|10
1616578240000|2021-03-24 09:30:40|15483.95|15445.95|15480.48|15442.48|15483.95|15445.95|15480.48|15442.48|10
1616578250000|2021-03-24 09:30:50|15480.35|15442.35|15474.43|15436.43|15480.35|15442.35|15474.43|15436.43|9
1616578260000|2021-03-24 09:31:00|15474.47|15436.47|15472.41|15434.41|15475.56|15437.56|15472.24|15434.24|9
1616578270000|2021-03-24 09:31:10|15471.88|15433.88|15471.24|15433.24|15471.88|15433.88|15470.75|15432.75|9
1616578280000|2021-03-24 09:31:20|15471.1|15433.1|15472.2|15434.2|15472.2|15434.2|15470.3|15432.3|10
1616578290000|2021-03-24 09:31:30|15473.15|15435.15|15475.32|15437.32|15475.32|15437.32|15473.15|15435.15|10
1616578300000|2021-03-24 09:31:40|15475.37|15437.37|15475.28|15437.28|15475.99|15437.99|15475.03|15437.03|10
1616578310000|2021-03-24 09:31:50|15474.74|15436.74|15476.31|15438.31|15477.47|15439.47|15474.74|15436.74|10
1616578320000|2021-03-24 09:32:00|15475.42|15437.42|15476.43|15438.43|15476.43|15438.43|15475.42|15437.42|10
1616578330000|2021-03-24 09:32:10|15476.97|15438.97|15477.06|15439.06|15477.59|15439.59|15476.97|15438.97|10
1616578340000|2021-03-24 09:32:20|15477.24|15439.24|15482.03|15444.03|15482.03|15444.03|15477.24|15439.24|10
1616578350000|2021-03-24 09:32:30|15482.5|15444.5|15483.39|15445.39|15484.18|15446.18|15482.5|15444.5|10
1616578360000|2021-03-24 09:32:40|15482.49|15444.49|15482.83|15444.83|15483.21|15445.21|15482|15444|10
1616578370000|2021-03-24 09:32:50|15482.73|15444.73|15481.69|15443.69|15482.91|15444.91|15481.69|15443.69|9
1616578380000|2021-03-24 09:33:00|15481.45|15443.45|15482.06|15444.06|15482.11|15444.11|15481.01|15443.01|10
1616578390000|2021-03-24 09:33:10|15481.99|15443.99|15483.53|15445.53|15483.53|15445.53|15481.99|15443.99|10
1616578400000|2021-03-24 09:33:20|15483.18|15445.18|15487.22|15449.22|15487.22|15449.22|15482.89|15444.89|10
1616578410000|2021-03-24 09:33:30|15487.29|15449.29|15487.92|15449.92|15488.44|15450.44|15486.94|15448.94|10
1616578420000|2021-03-24 09:33:40|15488.39|15450.39|15492.7|15454.7|15492.7|15454.7|15488.28|15450.28|10
1616578430000|2021-03-24 09:33:50|15492.88|15454.88|15492.8|15454.8|15493.27|15455.27|15492.62|15454.62|10
1616578440000|2021-03-24 09:34:00|15493.24|15455.24|15492.69|15454.69|15493.63|15455.63|15492.65|15454.65|10
1616578450000|2021-03-24 09:34:10|15492.84|15454.84|15493.36|15455.36|15493.71|15455.71|15492.84|15454.84|10
1616578460000|2021-03-24 09:34:20|15493.14|15455.14|15492.22|15454.22|15493.36|15455.36|15491.55|15453.55|10
1616578470000|2021-03-24 09:34:30|15491.85|15453.85|15492.56|15454.56|15492.74|15454.74|15491.56|15453.56|10
1616578480000|2021-03-24 09:34:40|15492.38|15454.38|15492.05|15454.05|15493.04|15455.04|15492.05|15454.05|10
1616578490000|2021-03-24 09:34:50|15491.94|15453.94|15492.16|15454.16|15492.26|15454.26|15491.79|15453.79|9
1616578500000|2021-03-24 09:35:00|15491.87|15453.87|15492.26|15454.26|15492.33|15454.33|15490.69|15452.69|10
1616578510000|2021-03-24 09:35:10|15492.15|15454.15|15492.25|15454.25|15493.01|15455.01|15491.73|15453.73|10
1616578520000|2021-03-24 09:35:20|15492.54|15454.54|15490.04|15452.04|15493.11|15455.11|15490.04|15452.04|10
1616578530000|2021-03-24 09:35:30|15489.84|15451.84|15490.51|15452.51|15490.69|15452.69|15489.77|15451.77|10
1616578540000|2021-03-24 09:35:40|15491.23|15453.23|15491.61|15453.61|15492.09|15454.09|15491.13|15453.13|10
1616578550000|2021-03-24 09:35:50|15491.89|15453.89|15490.47|15452.47|15492.34|15454.34|15490.47|15452.47|9
1616578560000|2021-03-24 09:36:00|15489.21|15451.21|15486.83|15448.83|15489.21|15451.21|15486.83|15448.83|10
1616578570000|2021-03-24 09:36:10|15487.16|15449.16|15487.36|15449.36|15487.36|15449.36|15486.44|15448.44|10
1616578580000|2021-03-24 09:36:20|15487.48|15449.48|15490.4|15452.4|15490.4|15452.4|15487.48|15449.48|10
1616578590000|2021-03-24 09:36:30|15489.43|15451.43|15493.43|15455.43|15493.43|15455.43|15489.43|15451.43|10
1616578600000|2021-03-24 09:36:40|15493.4|15455.4|15494.23|15456.23|15494.82|15456.82|15493.4|15455.4|10
1616578610000|2021-03-24 09:36:50|15494.2|15456.2|15497.1|15459.1|15497.1|15459.1|15494.12|15456.12|10
1616578620000|2021-03-24 09:37:00|15495.68|15457.68|15493.53|15455.53|15496.1|15458.1|15493.53|15455.53|10
1616578630000|2021-03-24 09:37:10|15494.61|15456.61|15498.56|15460.56|15498.56|15460.56|15494.22|15456.22|10
1616578640000|2021-03-24 09:37:20|15497.33|15459.33|15491.38|15453.38|15497.33|15459.33|15491.38|15453.38|10
1616578650000|2021-03-24 09:37:30|15490.75|15452.75|15489.96|15451.96|15491.58|15453.58|15489.75|15451.75|10
1616578660000|2021-03-24 09:37:40|15489.83|15451.83|15487.48|15449.48|15489.83|15451.83|15487.11|15449.11|10
1616578670000|2021-03-24 09:37:50|15487.3|15449.3|15487.06|15449.06|15487.3|15449.3|15486.69|15448.69|10
1616578680000|2021-03-24 09:38:00|15487.19|15449.19|15489.24|15451.24|15489.6|15451.6|15487.19|15449.19|10
1616578690000|2021-03-24 09:38:10|15489.28|15451.28|15489.89|15451.89|15490.63|15452.63|15489.28|15451.28|10
1616578700000|2021-03-24 09:38:20|15490.33|15452.33|15487.54|15449.54|15490.33|15452.33|15487.54|15449.54|10
1616578710000|2021-03-24 09:38:30|15487.17|15449.17|15487.35|15449.35|15487.76|15449.76|15487.06|15449.06|10
1616578720000|2021-03-24 09:38:40|15487.14|15449.14|15486.92|15448.92|15487.64|15449.64|15485.63|15447.63|9
1616578730000|2021-03-24 09:38:50|15486.95|15448.95|15487.56|15449.56|15487.66|15449.66|15486.83|15448.83|10
1616578740000|2021-03-24 09:39:00|15487.49|15449.49|15485.41|15447.41|15487.64|15449.64|15485.41|15447.41|10
1616578750000|2021-03-24 09:39:10|15485.51|15447.51|15482.77|15444.77|15485.51|15447.51|15482.48|15444.48|10
1616578760000|2021-03-24 09:39:20|15483.06|15445.06|15482.49|15444.49|15483.06|15445.06|15482.04|15444.04|10
1616578770000|2021-03-24 09:39:30|15482.77|15444.77|15483.02|15445.02|15483.03|15445.03|15482.37|15444.37|10
1616578780000|2021-03-24 09:39:40|15482.87|15444.87|15483.19|15445.19|15483.31|15445.31|15482.02|15444.02|10
1616578790000|2021-03-24 09:39:50|15482.69|15444.69|15483.38|15445.38|15483.38|15445.38|15482.11|15444.11|10
1616578800000|2021-03-24 09:40:00|15483.91|15445.91|15487.51|15449.51|15487.98|15449.98|15483.91|15445.91|10
1616578810000|2021-03-24 09:40:10|15487.2|15449.2|15489.72|15451.72|15489.72|15451.72|15486.14|15448.14|10
1616578820000|2021-03-24 09:40:20|15489.91|15451.91|15492.25|15454.25|15492.25|15454.25|15489.91|15451.91|10
1616578830000|2021-03-24 09:40:30|15492.24|15454.24|15492.44|15454.44|15492.66|15454.66|15491.92|15453.92|10
1616578840000|2021-03-24 09:40:40|15492.91|15454.91|15491.06|15453.06|15493.93|15455.93|15491.03|15453.03|10
1616578850000|2021-03-24 09:40:50|15491.42|15453.42|15491.73|15453.73|15492.15|15454.15|15490.3|15452.3|10
1616578860000|2021-03-24 09:41:00|15491.52|15453.52|15492.78|15454.78|15492.82|15454.82|15491.15|15453.15|10
1616578870000|2021-03-24 09:41:10|15492.07|15454.07|15492.74|15454.74|15493.29|15455.29|15492.07|15454.07|10
1616578880000|2021-03-24 09:41:20|15492.72|15454.72|15493.39|15455.39|15493.39|15455.39|15492.29|15454.29|10
1616578890000|2021-03-24 09:41:30|15493.76|15455.76|15494.78|15456.78|15495.7|15457.7|15493.76|15455.76|9
1616578900000|2021-03-24 09:41:40|15495.08|15457.08|15495.4|15457.4|15496.17|15458.17|15494.98|15456.98|10
1616578910000|2021-03-24 09:41:50|15495.59|15457.59|15496.29|15458.29|15497.59|15459.59|15495.59|15457.59|10
1616578920000|2021-03-24 09:42:00|15495.86|15457.86|15492.66|15454.66|15496.13|15458.13|15492.66|15454.66|10
1616578930000|2021-03-24 09:42:10|15492.45|15454.45|15493.66|15455.66|15493.85|15455.85|15491.98|15453.98|10
1616578940000|2021-03-24 09:42:20|15493.81|15455.81|15492.61|15454.61|15494.29|15456.29|15492.61|15454.61|10
1616578950000|2021-03-24 09:42:30|15491.66|15453.66|15488.05|15450.05|15491.66|15453.66|15488.05|15450.05|10
1616578960000|2021-03-24 09:42:40|15487.97|15449.97|15488.18|15450.18|15488.29|15450.29|15487.68|15449.68|10
1616578970000|2021-03-24 09:42:50|15487.38|15449.38|15484.03|15446.03|15487.38|15449.38|15483.83|15445.83|10
1616578980000|2021-03-24 09:43:00|15483.69|15445.69|15483.83|15445.83|15484.17|15446.17|15483.51|15445.51|10
1616578990000|2021-03-24 09:43:10|15484.13|15446.13|15481.53|15443.53|15484.13|15446.13|15481.03|15443.03|10
1616579000000|2021-03-24 09:43:20|15481.64|15443.64|15488.33|15450.33|15488.33|15450.33|15481.64|15443.64|10
1616579010000|2021-03-24 09:43:30|15488.28|15450.28|15488.95|15450.95|15490.28|15452.28|15488.28|15450.28|10
1616579020000|2021-03-24 09:43:40|15488.96|15450.96|15490.94|15452.94|15490.94|15452.94|15488.96|15450.96|10
1616579030000|2021-03-24 09:43:50|15491.03|15453.03|15490.07|15452.07|15491.22|15453.22|15490.07|15452.07|10
1616579040000|2021-03-24 09:44:00|15490.01|15452.01|15489.93|15451.93|15490.56|15452.56|15489.56|15451.56|9
1616579050000|2021-03-24 09:44:10|15489.42|15451.42|15490.52|15452.52|15490.52|15452.52|15489.42|15451.42|10
1616579060000|2021-03-24 09:44:20|15490.63|15452.63|15489.46|15451.46|15490.75|15452.75|15489.41|15451.41|10
1616579070000|2021-03-24 09:44:30|15489.39|15451.39|15489.34|15451.34|15490.67|15452.67|15489.33|15451.33|10
1616579080000|2021-03-24 09:44:40|15488.58|15450.58|15488.47|15450.47|15489.67|15451.67|15488.47|15450.47|10
1616579090000|2021-03-24 09:44:50|15488.44|15450.44|15487.75|15449.75|15488.57|15450.57|15487.33|15449.33|10
1616579100000|2021-03-24 09:45:00|15487.76|15449.76|15483.62|15445.62|15487.76|15449.76|15483.62|15445.62|10
1616579110000|2021-03-24 09:45:10|15484.28|15446.28|15482.73|15444.73|15484.94|15446.94|15482.65|15444.65|10
1616579120000|2021-03-24 09:45:20|15483.09|15445.09|15481|15443|15483.09|15445.09|15481|15443|10
1616579130000|2021-03-24 09:45:30|15480.9|15442.9|15479.75|15441.75|15480.9|15442.9|15479.68|15441.68|10
1616579140000|2021-03-24 09:45:40|15479.5|15441.5|15474.92|15436.92|15479.5|15441.5|15474.92|15436.92|10
1616579150000|2021-03-24 09:45:50|15474.88|15436.88|15472.73|15434.73|15475.2|15437.2|15472.73|15434.73|10
1616579160000|2021-03-24 09:46:00|15472.51|15434.51|15469.07|15431.07|15473.37|15435.37|15469.07|15431.07|10
1616579170000|2021-03-24 09:46:10|15468.97|15430.97|15466.19|15428.19|15468.97|15430.97|15466.19|15428.19|10
1616579180000|2021-03-24 09:46:20|15465.97|15427.97|15465.94|15427.94|15465.97|15427.97|15464.16|15426.16|10
1616579190000|2021-03-24 09:46:30|15465.76|15427.76|15464.48|15426.48|15466.78|15428.78|15464.48|15426.48|10
1616579200000|2021-03-24 09:46:40|15464.58|15426.58|15460.59|15422.59|15465.07|15427.07|15460.59|15422.59|10
1616579210000|2021-03-24 09:46:50|15459.59|15421.59|15459.79|15421.79|15460.5|15422.5|15459.59|15421.59|10
1616579220000|2021-03-24 09:47:00|15459.78|15421.78|15461.47|15423.47|15461.47|15423.47|15459.78|15421.78|9
1616579230000|2021-03-24 09:47:10|15461.57|15423.57|15463.39|15425.39|15463.39|15425.39|15461.57|15423.57|10
1616579240000|2021-03-24 09:47:20|15463.43|15425.43|15464.11|15426.11|15464.67|15426.67|15463.34|15425.34|9
1616579250000|2021-03-24 09:47:30|15464.13|15426.13|15465.9|15427.9|15465.9|15427.9|15464.13|15426.13|10
1616579260000|2021-03-24 09:47:40|15465.48|15427.48|15463.33|15425.33|15466.19|15428.19|15463.33|15425.33|10
1616579270000|2021-03-24 09:47:50|15463.97|15425.97|15468.75|15430.75|15468.75|15430.75|15463.97|15425.97|9
1616579280000|2021-03-24 09:48:00|15469.6|15431.6|15469.84|15431.84|15470.44|15432.44|15469.43|15431.43|9
1616579290000|2021-03-24 09:48:10|15470.89|15432.89|15472.29|15434.29|15472.29|15434.29|15470.89|15432.89|10
1616579300000|2021-03-24 09:48:20|15472.11|15434.11|15472.35|15434.35|15473.18|15435.18|15471.57|15433.57|10
1616579310000|2021-03-24 09:48:30|15472.78|15434.78|15477.98|15439.98|15478.26|15440.26|15472.78|15434.78|10
1616579320000|2021-03-24 09:48:40|15477.71|15439.71|15481.5|15443.5|15481.5|15443.5|15477.03|15439.03|10
1616579330000|2021-03-24 09:48:50|15482.41|15444.41|15487.31|15449.31|15487.31|15449.31|15482.41|15444.41|10
1616579340000|2021-03-24 09:49:00|15486.91|15448.91|15486.61|15448.61|15487.41|15449.41|15486.14|15448.14|10
1616579350000|2021-03-24 09:49:10|15486.66|15448.66|15485.05|15447.05|15487.26|15449.26|15485.05|15447.05|10
1616579360000|2021-03-24 09:49:20|15484.58|15446.58|15485.02|15447.02|15485.02|15447.02|15483.84|15445.84|9
1616579370000|2021-03-24 09:49:30|15484.13|15446.13|15482.53|15444.53|15484.23|15446.23|15482.53|15444.53|10
1616579380000|2021-03-24 09:49:40|15483.37|15445.37|15481.74|15443.74|15483.37|15445.37|15481.52|15443.52|10
1616579390000|2021-03-24 09:49:50|15481.76|15443.76|15479.96|15441.96|15481.76|15443.76|15479.7|15441.7|10
1616579400000|2021-03-24 09:50:00|15479.58|15441.58|15476.15|15438.15|15479.58|15441.58|15476.15|15438.15|10
1616579410000|2021-03-24 09:50:10|15477.24|15439.24|15479.53|15441.53|15479.54|15441.54|15476.7|15438.7|10
1616579420000|2021-03-24 09:50:20|15478.51|15440.51|15475.81|15437.81|15479.49|15441.49|15475.81|15437.81|10
1616579430000|2021-03-24 09:50:30|15474.44|15436.44|15470.13|15432.13|15474.44|15436.44|15469.42|15431.42|10
1616579440000|2021-03-24 09:50:40|15469.93|15431.93|15467.27|15429.27|15469.99|15431.99|15467.27|15429.27|10
1616579450000|2021-03-24 09:50:50|15466.29|15428.29|15466.55|15428.55|15466.55|15428.55|15464.93|15426.93|10
1616579460000|2021-03-24 09:51:00|15466.54|15428.54|15466.09|15428.09|15466.54|15428.54|15465.85|15427.85|9
1616579470000|2021-03-24 09:51:10|15466.11|15428.11|15466.61|15428.61|15466.92|15428.92|15465.89|15427.89|10
1616579480000|2021-03-24 09:51:20|15466.42|15428.42|15466.44|15428.44|15467.08|15429.08|15466.25|15428.25|10
1616579490000|2021-03-24 09:51:30|15465.07|15427.07|15465.66|15427.66|15466.39|15428.39|15465.07|15427.07|10
1616579500000|2021-03-24 09:51:40|15465.89|15427.89|15465.21|15427.21|15466.27|15428.27|15465.21|15427.21|9
1616579510000|2021-03-24 09:51:50|15464.85|15426.85|15462.38|15424.38|15464.85|15426.85|15462.05|15424.05|9
1616579520000|2021-03-24 09:52:00|15462.41|15424.41|15462.34|15424.34|15463.09|15425.09|15462.1|15424.1|10
1616579530000|2021-03-24 09:52:10|15462.67|15424.67|15464.35|15426.35|15464.42|15426.42|15462.67|15424.67|10
1616579540000|2021-03-24 09:52:20|15464.44|15426.44|15466.94|15428.94|15467.3|15429.3|15464.44|15426.44|10
1616579550000|2021-03-24 09:52:30|15467.19|15429.19|15467.89|15429.89|15468.28|15430.28|15467.19|15429.19|10
1616579560000|2021-03-24 09:52:40|15468.13|15430.13|15467.25|15429.25|15468.58|15430.58|15467.25|15429.25|10
1616579570000|2021-03-24 09:52:50|15467.49|15429.49|15468.96|15430.96|15468.96|15430.96|15467.41|15429.41|9
1616579580000|2021-03-24 09:53:00|15468.89|15430.89|15466.75|15428.75|15468.89|15430.89|15466.75|15428.75|10
1616579590000|2021-03-24 09:53:10|15466.85|15428.85|15462.21|15424.21|15466.85|15428.85|15462.21|15424.21|9
1616579600000|2021-03-24 09:53:20|15461.98|15423.98|15461.75|15423.75|15461.98|15423.98|15459.94|15421.94|10
1616579610000|2021-03-24 09:53:30|15461.48|15423.48|15457.97|15419.97|15461.48|15423.48|15457.97|15419.97|10
1616579620000|2021-03-24 09:53:40|15457.04|15419.04|15450.96|15412.96|15457.04|15419.04|15450.96|15412.96|10
1616579630000|2021-03-24 09:53:50|15448.97|15410.97|15446.45|15408.45|15448.97|15410.97|15445.87|15407.87|10
1616579640000|2021-03-24 09:54:00|15446.2|15408.2|15441.29|15403.29|15446.2|15408.2|15441.29|15403.29|9
1616579650000|2021-03-24 09:54:10|15441.58|15403.58|15441.05|15403.05|15442.08|15404.08|15441.05|15403.05|10
1616579660000|2021-03-24 09:54:20|15441.14|15403.14|15440.47|15402.47|15441.51|15403.51|15440.23|15402.23|10
1616579670000|2021-03-24 09:54:30|15440.76|15402.76|15443.87|15405.87|15443.87|15405.87|15439.33|15401.33|10
1616579680000|2021-03-24 09:54:40|15443.38|15405.38|15444.35|15406.35|15445.13|15407.13|15443.38|15405.38|10
1616579690000|2021-03-24 09:54:50|15445|15407|15446.53|15408.53|15446.82|15408.82|15444.82|15406.82|10
1616579700000|2021-03-24 09:55:00|15446.74|15408.74|15454.33|15416.33|15454.33|15416.33|15446.7|15408.7|10
1616579710000|2021-03-24 09:55:10|15454.25|15416.25|15455.84|15417.84|15456.14|15418.14|15454.25|15416.25|10
1616579720000|2021-03-24 09:55:20|15456.48|15418.48|15456.42|15418.42|15457.09|15419.09|15455.85|15417.85|10
1616579730000|2021-03-24 09:55:30|15456.4|15418.4|15457.14|15419.14|15457.73|15419.73|15456.19|15418.19|10
1616579740000|2021-03-24 09:55:40|15457.26|15419.26|15457.84|15419.84|15458.36|15420.36|15456.98|15418.98|10
1616579750000|2021-03-24 09:55:50|15457.38|15419.38|15457.91|15419.91|15458.11|15420.11|15457.27|15419.27|10
1616579760000|2021-03-24 09:56:00|15458.13|15420.13|15456.29|15418.29|15458.13|15420.13|15456.29|15418.29|10
1616579770000|2021-03-24 09:56:10|15455.6|15417.6|15455.12|15417.12|15455.71|15417.71|15454.94|15416.94|9
1616579780000|2021-03-24 09:56:20|15455.49|15417.49|15455.84|15417.84|15455.89|15417.89|15455.29|15417.29|10
1616579790000|2021-03-24 09:56:30|15456.43|15418.43|15459.13|15421.13|15459.28|15421.28|15456.43|15418.43|10
1616579800000|2021-03-24 09:56:40|15459.51|15421.51|15460.82|15422.82|15460.82|15422.82|15459.38|15421.38|9
1616579810000|2021-03-24 09:56:50|15460.8|15422.8|15461.77|15423.77|15461.88|15423.88|15460.8|15422.8|8
1616579820000|2021-03-24 09:57:00|15461.91|15423.91|15463.16|15425.16|15463.26|15425.26|15461.91|15423.91|9
1616579830000|2021-03-24 09:57:10|15463.42|15425.42|15464.47|15426.47|15464.47|15426.47|15462.96|15424.96|8
1616579840000|2021-03-24 09:57:20|15464.57|15426.57|15463.6|15425.6|15464.57|15426.57|15463.6|15425.6|10
1616579850000|2021-03-24 09:57:30|15463.27|15425.27|15460.8|15422.8|15463.27|15425.27|15460.8|15422.8|9
1616579860000|2021-03-24 09:57:40|15461.02|15423.02|15457.77|15419.77|15461.02|15423.02|15457.77|15419.77|10
1616579870000|2021-03-24 09:57:50|15456.61|15418.61|15456.34|15418.34|15456.61|15418.61|15455.67|15417.67|10
1616579880000|2021-03-24 09:58:00|15456.38|15418.38|15456.62|15418.62|15456.88|15418.88|15455.92|15417.92|10
1616579890000|2021-03-24 09:58:10|15456.5|15418.5|15456.71|15418.71|15457.13|15419.13|15456.24|15418.24|10
1616579900000|2021-03-24 09:58:20|15456.67|15418.67|15455.86|15417.86|15456.86|15418.86|15455.86|15417.86|10
1616579910000|2021-03-24 09:58:30|15455.41|15417.41|15454.66|15416.66|15455.47|15417.47|15454.38|15416.38|10
1616579920000|2021-03-24 09:58:40|15454.54|15416.54|15455.69|15417.69|15455.69|15417.69|15454.17|15416.17|10
1616579930000|2021-03-24 09:58:50|15455.63|15417.63|15455.36|15417.36|15456.02|15418.02|15455.36|15417.36|9
1616579940000|2021-03-24 09:59:00|15455.57|15417.57|15456.15|15418.15|15456.15|15418.15|15455.33|15417.33|10
1616579950000|2021-03-24 09:59:10|15456.29|15418.29|15457.35|15419.35|15457.51|15419.51|15456.29|15418.29|9
1616579960000|2021-03-24 09:59:20|15457.46|15419.46|15459.2|15421.2|15459.74|15421.74|15457.46|15419.46|10
1616579970000|2021-03-24 09:59:30|15458.87|15420.87|15459.85|15421.85|15459.85|15421.85|15458.78|15420.78|10
1616579980000|2021-03-24 09:59:40|15459.87|15421.87|15458.47|15420.47|15459.87|15421.87|15458.41|15420.41|10
1616579990000|2021-03-24 09:59:50|15459.12|15421.12|15458.88|15420.88|15459.57|15421.57|15458.83|15420.83|9
1616580000000|2021-03-24 10:00:00|15459.05|15421.05|15465.45|15427.45|15465.45|15427.45|15458.61|15420.61|10
1616580010000|2021-03-24 10:00:10|15464.64|15426.64|15465.52|15427.52|15465.9|15427.9|15464.64|15426.64|10
1616580020000|2021-03-24 10:00:20|15465.51|15427.51|15470.79|15432.79|15470.91|15432.91|15465.51|15427.51|10
1616580030000|2021-03-24 10:00:30|15470.82|15432.82|15470.84|15432.84|15471.45|15433.45|15470.82|15432.82|10
1616580040000|2021-03-24 10:00:40|15471.24|15433.24|15473.24|15435.24|15473.53|15435.53|15471.07|15433.07|10
1616580050000|2021-03-24 10:00:50|15474.06|15436.06|15472.96|15434.96|15474.37|15436.37|15472.96|15434.96|10
1616580060000|2021-03-24 10:01:00|15473.24|15435.24|15474.3|15436.3|15474.32|15436.32|15472.96|15434.96|10
1616580070000|2021-03-24 10:01:10|15474.22|15436.22|15477.17|15439.17|15477.38|15439.38|15474.22|15436.22|9
1616580080000|2021-03-24 10:01:20|15477.45|15439.45|15475.37|15437.37|15477.74|15439.74|15475.23|15437.23|10
1616580090000|2021-03-24 10:01:30|15475.11|15437.11|15474.25|15436.25|15475.11|15437.11|15473.08|15435.08|9
1616580100000|2021-03-24 10:01:40|15474.09|15436.09|15473.87|15435.87|15474.39|15436.39|15473.69|15435.69|10
1616580110000|2021-03-24 10:01:50|15473.78|15435.78|15473.04|15435.04|15473.93|15435.93|15473.04|15435.04|10
1616580120000|2021-03-24 10:02:00|15472.64|15434.64|15472.95|15434.95|15473.64|15435.64|15472.64|15434.64|10
1616580130000|2021-03-24 10:02:10|15473.18|15435.18|15473.13|15435.13|15473.34|15435.34|15472.87|15434.87|9
1616580140000|2021-03-24 10:02:20|15473.11|15435.11|15474.2|15436.2|15474.55|15436.55|15473.11|15435.11|10
1616580150000|2021-03-24 10:02:30|15474.14|15436.14|15475.6|15437.6|15475.6|15437.6|15474.05|15436.05|10
1616580160000|2021-03-24 10:02:40|15475.12|15437.12|15473.45|15435.45|15475.44|15437.44|15473.45|15435.45|10
1616580170000|2021-03-24 10:02:50|15473.34|15435.34|15473.34|15435.34|15474.43|15436.43|15472.96|15434.96|10
1616580180000|2021-03-24 10:03:00|15473.65|15435.65|15472.55|15434.55|15475.05|15437.05|15472.55|15434.55|10
1616580190000|2021-03-24 10:03:10|15472.45|15434.45|15470.67|15432.67|15472.45|15434.45|15470.38|15432.38|10
1616580200000|2021-03-24 10:03:20|15470.6|15432.6|15468.94|15430.94|15470.61|15432.61|15468.94|15430.94|10
1616580210000|2021-03-24 10:03:30|15468.7|15430.7|15470.07|15432.07|15470.52|15432.52|15468.4|15430.4|10
1616580220000|2021-03-24 10:03:40|15469.32|15431.32|15468.78|15430.78|15470.07|15432.07|15468.78|15430.78|10
1616580230000|2021-03-24 10:03:50|15469.23|15431.23|15468.45|15430.45|15469.23|15431.23|15467.06|15429.06|10
1616580240000|2021-03-24 10:04:00|15468.3|15430.3|15467.79|15429.79|15468.3|15430.3|15466.46|15428.46|10
1616580250000|2021-03-24 10:04:10|15467.56|15429.56|15467.85|15429.85|15467.93|15429.93|15467.25|15429.25|10
1616580260000|2021-03-24 10:04:20|15468.02|15430.02|15470.57|15432.57|15470.59|15432.59|15468.02|15430.02|10
1616580270000|2021-03-24 10:04:30|15471.2|15433.2|15472.98|15434.98|15472.98|15434.98|15471.2|15433.2|10
1616580280000|2021-03-24 10:04:40|15472.01|15434.01|15472.56|15434.56|15473.12|15435.12|15472.01|15434.01|9
1616580290000|2021-03-24 10:04:50|15472.61|15434.61|15472.26|15434.26|15472.61|15434.61|15471.81|15433.81|10
1616580300000|2021-03-24 10:05:00|15472.29|15434.29|15473.06|15435.06|15473.06|15435.06|15471.3|15433.3|10
1616580310000|2021-03-24 10:05:10|15473.29|15435.29|15473|15435|15474.79|15436.79|15472.47|15434.47|10
1616580320000|2021-03-24 10:05:20|15472.89|15434.89|15474.47|15436.47|15474.54|15436.54|15472.66|15434.66|10
1616580330000|2021-03-24 10:05:30|15474.43|15436.43|15474.14|15436.14|15474.91|15436.91|15474.14|15436.14|10
1616580340000|2021-03-24 10:05:40|15474.18|15436.18|15473.93|15435.93|15474.18|15436.18|15473.24|15435.24|10
1616580350000|2021-03-24 10:05:50|15473.45|15435.45|15471.35|15433.35|15473.5|15435.5|15471.35|15433.35|9
1616580360000|2021-03-24 10:06:00|15471.32|15433.32|15469.36|15431.36|15471.32|15433.32|15469.36|15431.36|10
1616580370000|2021-03-24 10:06:10|15469.25|15431.25|15470.08|15432.08|15470.08|15432.08|15468.87|15430.87|9
1616580380000|2021-03-24 10:06:20|15469.13|15431.13|15469.71|15431.71|15469.79|15431.79|15468.46|15430.46|10
1616580390000|2021-03-24 10:06:30|15469.52|15431.52|15459.29|15421.29|15469.58|15431.58|15459.29|15421.29|10
1616580400000|2021-03-24 10:06:40|15457.01|15419.01|15451.06|15413.06|15457.01|15419.01|15450.82|15412.82|10
1616580410000|2021-03-24 10:06:50|15451.48|15413.48|15447.36|15409.36|15451.48|15413.48|15447.36|15409.36|10
1616580420000|2021-03-24 10:07:00|15447.52|15409.52|15443.26|15405.26|15447.52|15409.52|15441.3|15403.3|10
1616580430000|2021-03-24 10:07:10|15443.56|15405.56|15445.35|15407.35|15445.35|15407.35|15443.56|15405.56|10
1616580440000|2021-03-24 10:07:20|15445.4|15407.4|15443.56|15405.56|15445.65|15407.65|15443.56|15405.56|10
1616580450000|2021-03-24 10:07:30|15442.78|15404.78|15440.06|15402.06|15442.78|15404.78|15439.97|15401.97|10
1616580460000|2021-03-24 10:07:40|15439.85|15401.85|15444.32|15406.32|15444.32|15406.32|15439.85|15401.85|9
1616580470000|2021-03-24 10:07:50|15443.97|15405.97|15445.97|15407.97|15445.97|15407.97|15442.45|15404.45|10
1616580480000|2021-03-24 10:08:00|15445.33|15407.33|15446.23|15408.23|15446.34|15408.34|15445.08|15407.08|10
1616580490000|2021-03-24 10:08:10|15446.63|15408.63|15445.54|15407.54|15447.67|15409.67|15445.34|15407.34|10
1616580500000|2021-03-24 10:08:20|15445.86|15407.86|15445.76|15407.76|15445.86|15407.86|15443.24|15405.24|10
1616580510000|2021-03-24 10:08:30|15446.26|15408.26|15448.65|15410.65|15448.65|15410.65|15446.26|15408.26|10
1616580520000|2021-03-24 10:08:40|15448.61|15410.61|15446.89|15408.89|15449.85|15411.85|15446.89|15408.89|10
1616580530000|2021-03-24 10:08:50|15447.04|15409.04|15445.46|15407.46|15447.04|15409.04|15445.46|15407.46|7
1616580540000|2021-03-24 10:09:00|15445.49|15407.49|15446.9|15408.9|15447.13|15409.13|15445.22|15407.22|10
1616580550000|2021-03-24 10:09:10|15447.38|15409.38|15449.86|15411.86|15450.1|15412.1|15447.38|15409.38|10
1616580560000|2021-03-24 10:09:20|15449.97|15411.97|15448.12|15410.12|15451.5|15413.5|15448.12|15410.12|10
1616580570000|2021-03-24 10:09:30|15448.42|15410.42|15446.43|15408.43|15448.42|15410.42|15446.43|15408.43|10
1616580580000|2021-03-24 10:09:40|15447.11|15409.11|15444.88|15406.88|15448.12|15410.12|15444.88|15406.88|10
1616580590000|2021-03-24 10:09:50|15445.68|15407.68|15439.85|15401.85|15445.68|15407.68|15439.74|15401.74|10
1616580600000|2021-03-24 10:10:00|15439.77|15401.77|15439.83|15401.83|15439.83|15401.83|15438.85|15400.85|10
1616580610000|2021-03-24 10:10:10|15439.95|15401.95|15441.08|15403.08|15441.08|15403.08|15439.95|15401.95|10
1616580620000|2021-03-24 10:10:20|15441.25|15403.25|15439.4|15401.4|15441.32|15403.32|15439.05|15401.05|10
1616580630000|2021-03-24 10:10:30|15439.25|15401.25|15438.12|15400.12|15439.25|15401.25|15436.56|15398.56|10
1616580640000|2021-03-24 10:10:40|15437.92|15399.92|15436.14|15398.14|15437.92|15399.92|15435.95|15397.95|10
1616580650000|2021-03-24 10:10:50|15436.25|15398.25|15438.27|15400.27|15438.27|15400.27|15436.25|15398.25|10
1616580660000|2021-03-24 10:11:00|15438.47|15400.47|15440.92|15402.92|15440.92|15402.92|15437.9|15399.9|10
1616580670000|2021-03-24 10:11:10|15440.95|15402.95|15440.52|15402.52|15440.95|15402.95|15439.74|15401.74|10
1616580680000|2021-03-24 10:11:20|15440.21|15402.21|15439.85|15401.85|15440.63|15402.63|15439.85|15401.85|10
1616580690000|2021-03-24 10:11:30|15439.47|15401.47|15438.62|15400.62|15439.47|15401.47|15437.66|15399.66|9
1616580700000|2021-03-24 10:11:40|15438.09|15400.09|15444.35|15406.35|15444.35|15406.35|15422.97|15384.97|10
1616580710000|2021-03-24 10:11:50|15445.41|15407.41|15446.29|15408.29|15446.29|15408.29|15441.38|15403.38|9
1616580720000|2021-03-24 10:12:00|15446.54|15408.54|15443.6|15405.6|15446.86|15408.86|15443.6|15405.6|10
1616580730000|2021-03-24 10:12:10|15442.31|15404.31|15443.87|15405.87|15443.87|15405.87|15442.31|15404.31|10
1616580740000|2021-03-24 10:12:20|15443.79|15405.79|15442.39|15404.39|15444.82|15406.82|15442.39|15404.39|10
1616580750000|2021-03-24 10:12:30|15442.82|15404.82|15433.75|15395.75|15442.82|15404.82|15433.75|15395.75|9
1616580760000|2021-03-24 10:12:40|15431.56|15393.56|15431.89|15393.89|15432.3|15394.3|15431.35|15393.35|10
1616580770000|2021-03-24 10:12:50|15431.33|15393.33|15428.86|15390.86|15431.33|15393.33|15428.86|15390.86|10
1616580780000|2021-03-24 10:13:00|15428.95|15390.95|15426.36|15388.36|15428.95|15390.95|15426.05|15388.05|9
1616580790000|2021-03-24 10:13:10|15426.22|15388.22|15421.42|15383.42|15426.22|15388.22|15421.37|15383.37|10
1616580800000|2021-03-24 10:13:20|15421.88|15383.88|15423.62|15385.62|15424.92|15386.92|15421.88|15383.88|10
1616580810000|2021-03-24 10:13:30|15423.23|15385.23|15422.8|15384.8|15423.23|15385.23|15421.4|15383.4|10
1616580820000|2021-03-24 10:13:40|15423.87|15385.87|15425.95|15387.95|15426.26|15388.26|15423.87|15385.87|10
1616580830000|2021-03-24 10:13:50|15426.47|15388.47|15425.29|15387.29|15426.83|15388.83|15425.29|15387.29|9
1616580840000|2021-03-24 10:14:00|15425.66|15387.66|15428.1|15390.1|15428.1|15390.1|15425.66|15387.66|10
1616580850000|2021-03-24 10:14:10|15428.28|15390.28|15428.4|15390.4|15429.98|15391.98|15428.28|15390.28|10
1616580860000|2021-03-24 10:14:20|15428.03|15390.03|15425.46|15387.46|15428.03|15390.03|15425.46|15387.46|9
1616580870000|2021-03-24 10:14:30|15426.02|15388.02|15421.9|15383.9|15426.43|15388.43|15421.9|15383.9|10
1616580880000|2021-03-24 10:14:40|15421.51|15383.51|15422.57|15384.57|15422.97|15384.97|15421.31|15383.31|9
1616580890000|2021-03-24 10:14:50|15422.59|15384.59|15420.83|15382.83|15422.69|15384.69|15420.78|15382.78|10
1616580900000|2021-03-24 10:15:00|15419.98|15381.98|15420.84|15382.84|15420.84|15382.84|15418.44|15380.44|10
1616580910000|2021-03-24 10:15:10|15421.09|15383.09|15423.73|15385.73|15423.86|15385.86|15420.9|15382.9|10
1616580920000|2021-03-24 10:15:20|15422.74|15384.74|15424.29|15386.29|15424.29|15386.29|15422.74|15384.74|10
1616580930000|2021-03-24 10:15:30|15424.02|15386.02|15424.6|15386.6|15425.27|15387.27|15423.81|15385.81|10
1616580940000|2021-03-24 10:15:40|15425.35|15387.35|15425.69|15387.69|15425.96|15387.96|15424.82|15386.82|10
1616580950000|2021-03-24 10:15:50|15425.42|15387.42|15424.84|15386.84|15425.42|15387.42|15423.68|15385.68|10
1616580960000|2021-03-24 10:16:00|15425.06|15387.06|15425.64|15387.64|15427.85|15389.85|15424.78|15386.78|10
1616580970000|2021-03-24 10:16:10|15425.92|15387.92|15426.89|15388.89|15427.29|15389.29|15425.91|15387.91|10
1616580980000|2021-03-24 10:16:20|15426.95|15388.95|15420.84|15382.84|15426.95|15388.95|15420.84|15382.84|10
1616580990000|2021-03-24 10:16:30|15421.75|15383.75|15419.55|15381.55|15421.75|15383.75|15419.48|15381.48|10
1616581000000|2021-03-24 10:16:40|15419.84|15381.84|15420.53|15382.53|15420.93|15382.93|15419.51|15381.51|10
1616581010000|2021-03-24 10:16:50|15420.7|15382.7|15422.41|15384.41|15423.19|15385.19|15420.7|15382.7|10
1616581020000|2021-03-24 10:17:00|15422.8|15384.8|15421.53|15383.53|15423.1|15385.1|15421.28|15383.28|10
1616581030000|2021-03-24 10:17:10|15421.27|15383.27|15421.28|15383.28|15421.6|15383.6|15420.86|15382.86|9
1616581040000|2021-03-24 10:17:20|15421.5|15383.5|15419.07|15381.07|15421.5|15383.5|15419.03|15381.03|10
1616581050000|2021-03-24 10:17:30|15418.95|15380.95|15415.73|15377.73|15419.89|15381.89|15415.73|15377.73|10
1616581060000|2021-03-24 10:17:40|15415.39|15377.39|15413.53|15375.53|15415.39|15377.39|15406.11|15368.11|10
1616581070000|2021-03-24 10:17:50|15414.41|15376.41|15415.24|15377.24|15415.24|15377.24|15414.41|15376.41|10
1616581080000|2021-03-24 10:18:00|15415.09|15377.09|15413.76|15375.76|15416.14|15378.14|15413.08|15375.08|10
1616581090000|2021-03-24 10:18:10|15413.87|15375.87|15412.72|15374.72|15414.34|15376.34|15412.26|15374.26|10
1616581100000|2021-03-24 10:18:20|15412.47|15374.47|15411.67|15373.67|15412.8|15374.8|15411.67|15373.67|10
1616581110000|2021-03-24 10:18:30|15411.72|15373.72|15411.98|15373.98|15412.24|15374.24|15410.76|15372.76|10
1616581120000|2021-03-24 10:18:40|15412.05|15374.05|15405.26|15367.26|15412.05|15374.05|15405.26|15367.26|10
1616581130000|2021-03-24 10:18:50|15405.62|15367.62|15403|15365|15405.85|15367.85|15403|15365|10
1616581140000|2021-03-24 10:19:00|15403.89|15365.89|15405.9|15367.9|15405.9|15367.9|15403.38|15365.38|9
1616581150000|2021-03-24 10:19:10|15406.06|15368.06|15400.36|15362.36|15406.06|15368.06|15400.36|15362.36|9
1616581160000|2021-03-24 10:19:20|15400.56|15362.56|15397.28|15359.28|15400.94|15362.94|15397.28|15359.28|10
1616581170000|2021-03-24 10:19:30|15396.98|15358.98|15398.96|15360.96|15399.3|15361.3|15396.98|15358.98|10
1616581180000|2021-03-24 10:19:40|15398.81|15360.81|15392.63|15354.63|15398.95|15360.95|15392.63|15354.63|10
1616581190000|2021-03-24 10:19:50|15391.1|15353.1|15386.5|15348.5|15391.1|15353.1|15386.5|15348.5|10
1616581200000|2021-03-24 10:20:00|15386.3|15348.3|15385.54|15347.54|15386.3|15348.3|15384.46|15346.46|10
1616581210000|2021-03-24 10:20:10|15385.3|15347.3|15390.24|15352.24|15390.24|15352.24|15385.3|15347.3|10
1616581220000|2021-03-24 10:20:20|15390.27|15352.27|15395.98|15357.98|15395.98|15357.98|15390.27|15352.27|10
1616581230000|2021-03-24 10:20:30|15395.11|15357.11|15399.31|15361.31|15399.31|15361.31|15395.11|15357.11|10
1616581240000|2021-03-24 10:20:40|15399.42|15361.42|15397.48|15359.48|15399.42|15361.42|15396.85|15358.85|10
1616581250000|2021-03-24 10:20:50|15397.39|15359.39|15393.2|15355.2|15397.47|15359.47|15393.2|15355.2|9
1616581260000|2021-03-24 10:21:00|15393.6|15355.6|15391.83|15353.83|15393.68|15355.68|15391.83|15353.83|10
1616581270000|2021-03-24 10:21:10|15391.75|15353.75|15393.78|15355.78|15393.78|15355.78|15391.14|15353.14|10
1616581280000|2021-03-24 10:21:20|15393.85|15355.85|15392.42|15354.42|15394.52|15356.52|15392.05|15354.05|10
1616581290000|2021-03-24 10:21:30|15392.95|15354.95|15392.33|15354.33|15392.95|15354.95|15391.11|15353.11|10
1616581300000|2021-03-24 10:21:40|15392.27|15354.27|15392.91|15354.91|15393.28|15355.28|15391.75|15353.75|10
1616581310000|2021-03-24 10:21:50|15392.51|15354.51|15394.66|15356.66|15394.66|15356.66|15392.51|15354.51|10
1616581320000|2021-03-24 10:22:00|15394.58|15356.58|15395.87|15357.87|15395.87|15357.87|15394.47|15356.47|10
1616581330000|2021-03-24 10:22:10|15395.9|15357.9|15399.76|15361.76|15399.76|15361.76|15395.9|15357.9|10
1616581340000|2021-03-24 10:22:20|15400.26|15362.26|15399.47|15361.47|15401.02|15363.02|15399.47|15361.47|10
1616581350000|2021-03-24 10:22:30|15399.2|15361.2|15401.32|15363.32|15401.32|15363.32|15398.42|15360.42|10
1616581360000|2021-03-24 10:22:40|15401.62|15363.62|15399.83|15361.83|15401.62|15363.62|15399.03|15361.03|10
1616581370000|2021-03-24 10:22:50|15400.56|15362.56|15403.46|15365.46|15404.05|15366.05|15400.28|15362.28|10
1616581380000|2021-03-24 10:23:00|15403.93|15365.93|15404.01|15366.01|15404.01|15366.01|15402.76|15364.76|10
1616581390000|2021-03-24 10:23:10|15403.53|15365.53|15402.54|15364.54|15404.03|15366.03|15402.54|15364.54|10
1616581400000|2021-03-24 10:23:20|15402.98|15364.98|15402.14|15364.14|15402.98|15364.98|15400.92|15362.92|10
1616581410000|2021-03-24 10:23:30|15402.2|15364.2|15403.02|15365.02|15403.84|15365.84|15401.85|15363.85|10
1616581420000|2021-03-24 10:23:40|15402.93|15364.93|15401.83|15363.83|15403.25|15365.25|15401.83|15363.83|9
1616581430000|2021-03-24 10:23:50|15401.85|15363.85|15401.91|15363.91|15401.91|15363.91|15400.51|15362.51|10
1616581440000|2021-03-24 10:24:00|15401.99|15363.99|15407.65|15369.65|15407.65|15369.65|15401.99|15363.99|10
1616581450000|2021-03-24 10:24:10|15409.15|15371.15|15410.92|15372.92|15410.92|15372.92|15409.15|15371.15|10
1616581460000|2021-03-24 10:24:20|15411.31|15373.31|15411.86|15373.86|15412.67|15374.67|15411.29|15373.29|10
1616581470000|2021-03-24 10:24:30|15412.06|15374.06|15412.18|15374.18|15412.78|15374.78|15411.95|15373.95|10
1616581480000|2021-03-24 10:24:40|15411.13|15373.13|15409.88|15371.88|15411.13|15373.13|15409.88|15371.88|10
1616581490000|2021-03-24 10:24:50|15410.19|15372.19|15410.82|15372.82|15411.2|15373.2|15409.92|15371.92|10
1616581500000|2021-03-24 10:25:00|15411.39|15373.39|15409.91|15371.91|15411.8|15373.8|15409.91|15371.91|10
1616581510000|2021-03-24 10:25:10|15409.34|15371.34|15408.66|15370.66|15409.93|15371.93|15408.43|15370.43|9
1616581520000|2021-03-24 10:25:20|15407.92|15369.92|15407.8|15369.8|15408.21|15370.21|15407.67|15369.67|10
1616581530000|2021-03-24 10:25:30|15408.86|15370.86|15408.56|15370.56|15408.86|15370.86|15408.4|15370.4|10
1616581540000|2021-03-24 10:25:40|15408.97|15370.97|15408.49|15370.49|15409.17|15371.17|15408.13|15370.13|10
1616581550000|2021-03-24 10:25:50|15408.42|15370.42|15408.07|15370.07|15408.59|15370.59|15407.98|15369.98|9
1616581560000|2021-03-24 10:26:00|15407.74|15369.74|15405.43|15367.43|15408.08|15370.08|15405.43|15367.43|10
1616581570000|2021-03-24 10:26:10|15406.01|15368.01|15406.65|15368.65|15406.84|15368.84|15405.47|15367.47|10
1616581580000|2021-03-24 10:26:20|15407.05|15369.05|15406.43|15368.43|15407.16|15369.16|15406.17|15368.17|9
1616581590000|2021-03-24 10:26:30|15406.66|15368.66|15407.22|15369.22|15407.62|15369.62|15406.24|15368.24|10
1616581600000|2021-03-24 10:26:40|15408.08|15370.08|15409.94|15371.94|15409.94|15371.94|15407.98|15369.98|10
1616581610000|2021-03-24 10:26:50|15410.48|15372.48|15410.51|15372.51|15410.55|15372.55|15410.29|15372.29|10
1616581620000|2021-03-24 10:27:00|15410.38|15372.38|15409.58|15371.58|15410.46|15372.46|15408.47|15370.47|10
1616581630000|2021-03-24 10:27:10|15409.3|15371.3|15413.36|15375.36|15413.36|15375.36|15408.57|15370.57|10
1616581640000|2021-03-24 10:27:20|15413.21|15375.21|15413.67|15375.67|15413.67|15375.67|15413.02|15375.02|10
1616581650000|2021-03-24 10:27:30|15412.88|15374.88|15412.42|15374.42|15413.31|15375.31|15412.25|15374.25|10
1616581660000|2021-03-24 10:27:40|15412.89|15374.89|15411.03|15373.03|15412.89|15374.89|15410.52|15372.52|10
1616581670000|2021-03-24 10:27:50|15410.93|15372.93|15410.23|15372.23|15410.93|15372.93|15409.97|15371.97|9
1616581680000|2021-03-24 10:28:00|15410.64|15372.64|15409.71|15371.71|15410.64|15372.64|15409.66|15371.66|10
1616581690000|2021-03-24 10:28:10|15410.62|15372.62|15407.35|15369.35|15410.62|15372.62|15407.26|15369.26|10
1616581700000|2021-03-24 10:28:20|15407.3|15369.3|15402.04|15364.04|15407.3|15369.3|15402.04|15364.04|9
1616581710000|2021-03-24 10:28:30|15400.9|15362.9|15395.52|15357.52|15400.9|15362.9|15395.52|15357.52|9
1616581720000|2021-03-24 10:28:40|15395.11|15357.11|15394.2|15356.2|15395.11|15357.11|15391.96|15353.96|10
1616581730000|2021-03-24 10:28:50|15393.98|15355.98|15394.42|15356.42|15394.88|15356.88|15392.83|15354.83|10
1616581740000|2021-03-24 10:29:00|15393.57|15355.57|15393.31|15355.31|15394.59|15356.59|15393.31|15355.31|10
1616581750000|2021-03-24 10:29:10|15393.81|15355.81|15390.51|15352.51|15393.85|15355.85|15390.51|15352.51|10
1616581760000|2021-03-24 10:29:20|15389.84|15351.84|15385.23|15347.23|15389.86|15351.86|15385.23|15347.23|10
1616581770000|2021-03-24 10:29:30|15385.21|15347.21|15377.02|15339.02|15385.21|15347.21|15376.64|15338.64|10
1616581780000|2021-03-24 10:29:40|15376.23|15338.23|15376|15338|15376.51|15338.51|15375.55|15337.55|10
1616581790000|2021-03-24 10:29:50|15377.09|15339.09|15378.98|15340.98|15378.98|15340.98|15375.97|15337.97|9
1616581800000|2021-03-24 10:30:00|15378.91|15340.91|15378.7|15340.7|15379.75|15341.75|15378.21|15340.21|10
1616581810000|2021-03-24 10:30:10|15378.1|15340.1|15376.79|15338.79|15378.1|15340.1|15376.57|15338.57|10
1616581820000|2021-03-24 10:30:20|15376.72|15338.72|15376.68|15338.68|15376.95|15338.95|15375.91|15337.91|8
1616581830000|2021-03-24 10:30:30|15375.85|15337.85|15377.43|15339.43|15377.43|15339.43|15375.23|15337.23|10
1616581840000|2021-03-24 10:30:40|15378.4|15340.4|15382.51|15344.51|15382.51|15344.51|15378.4|15340.4|10
1616581850000|2021-03-24 10:30:50|15383|15345|15388.09|15350.09|15388.09|15350.09|15383|15345|10
1616581860000|2021-03-24 10:31:00|15388.9|15350.9|15392.93|15354.93|15392.93|15354.93|15388.9|15350.9|10
1616581870000|2021-03-24 10:31:10|15392.98|15354.98|15396.55|15358.55|15396.75|15358.75|15392.98|15354.98|10
1616581880000|2021-03-24 10:31:20|15397.14|15359.14|15400.88|15362.88|15400.88|15362.88|15397.14|15359.14|10
1616581890000|2021-03-24 10:31:30|15400.42|15362.42|15398.43|15360.43|15400.42|15362.42|15398.43|15360.43|10
1616581900000|2021-03-24 10:31:40|15398.61|15360.61|15398.57|15360.57|15398.96|15360.96|15397.62|15359.62|10
1616581910000|2021-03-24 10:31:50|15398.59|15360.59|15404.41|15366.41|15404.41|15366.41|15398.36|15360.36|10
1616581920000|2021-03-24 10:32:00|15405.16|15367.16|15412.99|15374.99|15412.99|15374.99|15405.16|15367.16|10
1616581930000|2021-03-24 10:32:10|15413.81|15375.81|15417.91|15379.91|15417.91|15379.91|15413.58|15375.58|10
1616581940000|2021-03-24 10:32:20|15417.09|15379.09|15416.16|15378.16|15417.83|15379.83|15416.16|15378.16|10
1616581950000|2021-03-24 10:32:30|15415.65|15377.65|15413.77|15375.77|15416.82|15378.82|15413.77|15375.77|10
1616581960000|2021-03-24 10:32:40|15413.99|15375.99|15413.06|15375.06|15413.99|15375.99|15412.37|15374.37|10
1616581970000|2021-03-24 10:32:50|15412.88|15374.88|15413.94|15375.94|15414.09|15376.09|15412.56|15374.56|10
1616581980000|2021-03-24 10:33:00|15413.69|15375.69|15414.05|15376.05|15414.36|15376.36|15413.54|15375.54|10
1616581990000|2021-03-24 10:33:10|15415.25|15377.25|15415.41|15377.41|15415.7|15377.7|15415.05|15377.05|9
1616582000000|2021-03-24 10:33:20|15415.09|15377.09|15418.06|15380.06|15418.12|15380.12|15415.09|15377.09|9
1616582010000|2021-03-24 10:33:30|15418.2|15380.2|15419.51|15381.51|15419.51|15381.51|15418.2|15380.2|10
1616582020000|2021-03-24 10:33:40|15419.45|15381.45|15423.52|15385.52|15423.52|15385.52|15419.45|15381.45|10
1616582030000|2021-03-24 10:33:50|15424.65|15386.65|15424.38|15386.38|15425.58|15387.58|15424.38|15386.38|10
1616582040000|2021-03-24 10:34:00|15424.86|15386.86|15426.27|15388.27|15426.27|15388.27|15423.88|15385.88|10
1616582050000|2021-03-24 10:34:10|15426.33|15388.33|15428.85|15390.85|15429|15391|15426.33|15388.33|10
1616582060000|2021-03-24 10:34:20|15428.95|15390.95|15430.26|15392.26|15430.91|15392.91|15428.43|15390.43|10
1616582070000|2021-03-24 10:34:30|15430.45|15392.45|15431.29|15393.29|15431.49|15393.49|15429.65|15391.65|10
1616582080000|2021-03-24 10:34:40|15431.4|15393.4|15436.81|15398.81|15436.81|15398.81|15431.17|15393.17|10
1616582090000|2021-03-24 10:34:50|15437.16|15399.16|15441.42|15403.42|15442.37|15404.37|15437.16|15399.16|10
1616582100000|2021-03-24 10:35:00|15442.26|15404.26|15436.69|15398.69|15442.26|15404.26|15436.69|15398.69|10
1616582110000|2021-03-24 10:35:10|15436.43|15398.43|15435.19|15397.19|15437.02|15399.02|15435.19|15397.19|10
1616582120000|2021-03-24 10:35:20|15433.89|15395.89|15431.07|15393.07|15433.89|15395.89|15431.07|15393.07|10
1616582130000|2021-03-24 10:35:30|15430.39|15392.39|15429.86|15391.86|15430.39|15392.39|15428.2|15390.2|10
1616582140000|2021-03-24 10:35:40|15429.23|15391.23|15429.7|15391.7|15429.7|15391.7|15428.89|15390.89|9
1616582150000|2021-03-24 10:35:50|15429.67|15391.67|15431.17|15393.17|15431.32|15393.32|15428.84|15390.84|10
1616582160000|2021-03-24 10:36:00|15431.67|15393.67|15436.04|15398.04|15437.04|15399.04|15431.67|15393.67|9
1616582170000|2021-03-24 10:36:10|15436.22|15398.22|15440.24|15402.24|15440.24|15402.24|15435.48|15397.48|10
1616582180000|2021-03-24 10:36:20|15440.51|15402.51|15441.85|15403.85|15441.85|15403.85|15440.51|15402.51|10
1616582190000|2021-03-24 10:36:30|15442.89|15404.89|15442.52|15404.52|15444.02|15406.02|15442.16|15404.16|10
1616582200000|2021-03-24 10:36:40|15443.24|15405.24|15443.05|15405.05|15443.79|15405.79|15443.05|15405.05|9
1616582210000|2021-03-24 10:36:50|15442.44|15404.44|15443|15405|15443.19|15405.19|15442.15|15404.15|10
1616582220000|2021-03-24 10:37:00|15442.4|15404.4|15440.26|15402.26|15442.4|15404.4|15440.26|15402.26|10
1616582230000|2021-03-24 10:37:10|15437.38|15399.38|15435.38|15397.38|15437.38|15399.38|15434.67|15396.67|10
1616582240000|2021-03-24 10:37:20|15435.3|15397.3|15435.11|15397.11|15435.83|15397.83|15434.8|15396.8|10
1616582250000|2021-03-24 10:37:30|15435.15|15397.15|15433.68|15395.68|15435.15|15397.15|15433.68|15395.68|9
1616582260000|2021-03-24 10:37:40|15433.71|15395.71|15433.98|15395.98|15433.98|15395.98|15433.02|15395.02|9
1616582270000|2021-03-24 10:37:50|15433.88|15395.88|15433.46|15395.46|15434.23|15396.23|15433.31|15395.31|9
1616582280000|2021-03-24 10:38:00|15433.64|15395.64|15433.35|15395.35|15434.2|15396.2|15433.35|15395.35|10
1616582290000|2021-03-24 10:38:10|15433.04|15395.04|15432|15394|15433.07|15395.07|15431.32|15393.32|10
1616582300000|2021-03-24 10:38:20|15432.18|15394.18|15433.14|15395.14|15433.14|15395.14|15431.74|15393.74|10
1616582310000|2021-03-24 10:38:30|15432.96|15394.96|15432.79|15394.79|15433.05|15395.05|15432.69|15394.69|10
1616582320000|2021-03-24 10:38:40|15432.73|15394.73|15432.82|15394.82|15433.36|15395.36|15432.2|15394.2|9
1616582330000|2021-03-24 10:38:50|15432.84|15394.84|15436.01|15398.01|15436.01|15398.01|15432.68|15394.68|10
1616582340000|2021-03-24 10:39:00|15435.52|15397.52|15445.79|15407.79|15445.79|15407.79|15435.52|15397.52|10
1616582350000|2021-03-24 10:39:10|15446.98|15408.98|15451.77|15413.77|15451.77|15413.77|15446.28|15408.28|10
1616582360000|2021-03-24 10:39:20|15451.11|15413.11|15451.82|15413.82|15453.04|15415.04|15450.42|15412.42|10
1616582370000|2021-03-24 10:39:30|15452.28|15414.28|15450.11|15412.11|15453.4|15415.4|15449.33|15411.33|9
1616582380000|2021-03-24 10:39:40|15448.71|15410.71|15444.63|15406.63|15448.71|15410.71|15444.63|15406.63|9
1616582390000|2021-03-24 10:39:50|15444.48|15406.48|15441.18|15403.18|15444.48|15406.48|15441.01|15403.01|10
1616582400000|2021-03-24 10:40:00|15441.28|15403.28|15437.16|15399.16|15441.39|15403.39|15437.16|15399.16|10
1616582410000|2021-03-24 10:40:10|15437.62|15399.62|15437.5|15399.5|15437.93|15399.93|15437.02|15399.02|10
1616582420000|2021-03-24 10:40:20|15437.66|15399.66|15439.41|15401.41|15439.74|15401.74|15437.32|15399.32|10
1616582430000|2021-03-24 10:40:30|15440.41|15402.41|15438.79|15400.79|15440.41|15402.41|15438.48|15400.48|10
1616582440000|2021-03-24 10:40:40|15440.73|15402.73|15439.73|15401.73|15440.76|15402.76|15439.19|15401.19|10
1616582450000|2021-03-24 10:40:50|15440.05|15402.05|15441.19|15403.19|15441.19|15403.19|15440.05|15402.05|10
1616582460000|2021-03-24 10:41:00|15441.2|15403.2|15446.72|15408.72|15446.72|15408.72|15441.2|15403.2|10
1616582470000|2021-03-24 10:41:10|15446.6|15408.6|15455.4|15417.4|15455.4|15417.4|15446.6|15408.6|10
1616582480000|2021-03-24 10:41:20|15455.49|15417.49|15458.02|15420.02|15458.02|15420.02|15455.49|15417.49|9
1616582490000|2021-03-24 10:41:30|15457.7|15419.7|15459.78|15421.78|15460.74|15422.74|15457.7|15419.7|9
1616582500000|2021-03-24 10:41:40|15460.95|15422.95|15463.18|15425.18|15463.4|15425.4|15460.95|15422.95|10
1616582510000|2021-03-24 10:41:50|15463.2|15425.2|15464.92|15426.92|15464.93|15426.93|15462.94|15424.94|10
1616582520000|2021-03-24 10:42:00|15464.91|15426.91|15464.85|15426.85|15465.91|15427.91|15464.83|15426.83|10
1616582530000|2021-03-24 10:42:10|15464.66|15426.66|15463.57|15425.57|15464.66|15426.66|15463.57|15425.57|10
1616582540000|2021-03-24 10:42:20|15463.23|15425.23|15461.54|15423.54|15463.34|15425.34|15461.54|15423.54|10
1616582550000|2021-03-24 10:42:30|15461.59|15423.59|15462.53|15424.53|15462.55|15424.55|15461.38|15423.38|9
1616582560000|2021-03-24 10:42:40|15462.89|15424.89|15463.05|15425.05|15463.3|15425.3|15462.75|15424.75|10
1616582570000|2021-03-24 10:42:50|15462.71|15424.71|15462.34|15424.34|15462.93|15424.93|15461.36|15423.36|10
1616582580000|2021-03-24 10:43:00|15462.59|15424.59|15461.37|15423.37|15463.06|15425.06|15461.37|15423.37|10
1616582590000|2021-03-24 10:43:10|15461.44|15423.44|15466.63|15428.63|15466.63|15428.63|15461.05|15423.05|10
1616582600000|2021-03-24 10:43:20|15467.3|15429.3|15470.14|15432.14|15470.29|15432.29|15467.3|15429.3|10
1616582610000|2021-03-24 10:43:30|15471.32|15433.32|15471.69|15433.69|15471.69|15433.69|15470.46|15432.46|9
1616582620000|2021-03-24 10:43:40|15471.76|15433.76|15472.84|15434.84|15473.08|15435.08|15471.76|15433.76|10
1616582630000|2021-03-24 10:43:50|15472.93|15434.93|15473.42|15435.42|15474.04|15436.04|15472.93|15434.93|10
1616582640000|2021-03-24 10:44:00|15473.51|15435.51|15472.77|15434.77|15474.41|15436.41|15472.77|15434.77|10
1616582650000|2021-03-24 10:44:10|15472.7|15434.7|15474.95|15436.95|15474.95|15436.95|15471.94|15433.94|10
1616582660000|2021-03-24 10:44:20|15474.38|15436.38|15475.22|15437.22|15475.65|15437.65|15474.38|15436.38|10
1616582670000|2021-03-24 10:44:30|15475.05|15437.05|15475.48|15437.48|15475.48|15437.48|15474.7|15436.7|10
1616582680000|2021-03-24 10:44:40|15476.21|15438.21|15478.1|15440.1|15478.1|15440.1|15475.91|15437.91|10
1616582690000|2021-03-24 10:44:50|15477.86|15439.86|15481.47|15443.47|15482.03|15444.03|15477.86|15439.86|10
1616582700000|2021-03-24 10:45:00|15481.7|15443.7|15478.04|15440.04|15481.89|15443.89|15478.04|15440.04|10
1616582710000|2021-03-24 10:45:10|15476.89|15438.89|15474.58|15436.58|15476.89|15438.89|15470.88|15432.88|10
1616582720000|2021-03-24 10:45:20|15474.46|15436.46|15478.35|15440.35|15478.7|15440.7|15474.46|15436.46|10
1616582730000|2021-03-24 10:45:30|15478.14|15440.14|15481.78|15443.78|15482.05|15444.05|15478.14|15440.14|10
1616582740000|2021-03-24 10:45:40|15482.65|15444.65|15481.53|15443.53|15482.65|15444.65|15481.28|15443.28|10
1616582750000|2021-03-24 10:45:50|15481.63|15443.63|15480.74|15442.74|15481.71|15443.71|15479.92|15441.92|10
1616582760000|2021-03-24 10:46:00|15480.58|15442.58|15481.68|15443.68|15481.68|15443.68|15480.58|15442.58|9
1616582770000|2021-03-24 10:46:10|15482.22|15444.22|15480.26|15442.26|15482.56|15444.56|15480.2|15442.2|10
1616582780000|2021-03-24 10:46:20|15481.21|15443.21|15480.15|15442.15|15481.21|15443.21|15480.15|15442.15|10
1616582790000|2021-03-24 10:46:30|15480.29|15442.29|15477.37|15439.37|15480.29|15442.29|15477.37|15439.37|10
1616582800000|2021-03-24 10:46:40|15477.24|15439.24|15471.43|15433.43|15477.24|15439.24|15471.43|15433.43|10
1616582810000|2021-03-24 10:46:50|15470.81|15432.81|15469.7|15431.7|15470.81|15432.81|15469.7|15431.7|10
1616582820000|2021-03-24 10:47:00|15469.66|15431.66|15468.51|15430.51|15469.69|15431.69|15468.51|15430.51|9
1616582830000|2021-03-24 10:47:10|15468.1|15430.1|15465.44|15427.44|15468.39|15430.39|15465.44|15427.44|10
1616582840000|2021-03-24 10:47:20|15465.68|15427.68|15462.78|15424.78|15465.68|15427.68|15462.78|15424.78|10
1616582850000|2021-03-24 10:47:30|15462.76|15424.76|15462.71|15424.71|15463.81|15425.81|15462.51|15424.51|10
1616582860000|2021-03-24 10:47:40|15462|15424|15462.36|15424.36|15463.06|15425.06|15461.29|15423.29|10
1616582870000|2021-03-24 10:47:50|15462.34|15424.34|15460.02|15422.02|15462.86|15424.86|15460.02|15422.02|10
1616582880000|2021-03-24 10:48:00|15460.07|15422.07|15460.29|15422.29|15460.42|15422.42|15459.51|15421.51|10
1616582890000|2021-03-24 10:48:10|15460.59|15422.59|15459.48|15421.48|15460.59|15422.59|15459.18|15421.18|10
1616582900000|2021-03-24 10:48:20|15459.09|15421.09|15459.98|15421.98|15459.98|15421.98|15458.7|15420.7|10
1616582910000|2021-03-24 10:48:30|15459.8|15421.8|15460.73|15422.73|15460.93|15422.93|15459.74|15421.74|10
1616582920000|2021-03-24 10:48:40|15460.8|15422.8|15457.46|15419.46|15460.93|15422.93|15457.46|15419.46|10
1616582930000|2021-03-24 10:48:50|15456.59|15418.59|15452.12|15414.12|15456.59|15418.59|15452.12|15414.12|10
1616582940000|2021-03-24 10:49:00|15451.02|15413.02|15446.92|15408.92|15451.32|15413.32|15446.92|15408.92|10
1616582950000|2021-03-24 10:49:10|15446.7|15408.7|15444.88|15406.88|15446.72|15408.72|15444.36|15406.36|10
1616582960000|2021-03-24 10:49:20|15445.11|15407.11|15444.03|15406.03|15445.11|15407.11|15443.07|15405.07|10
1616582970000|2021-03-24 10:49:30|15444.27|15406.27|15443.1|15405.1|15445.14|15407.14|15443.1|15405.1|10
1616582980000|2021-03-24 10:49:40|15442.78|15404.78|15441.49|15403.49|15443.03|15405.03|15440.89|15402.89|10
1616582990000|2021-03-24 10:49:50|15441.2|15403.2|15441.35|15403.35|15441.7|15403.7|15440.93|15402.93|10
1616583000000|2021-03-24 10:50:00|15441.26|15403.26|15444.91|15406.91|15445.11|15407.11|15440.83|15402.83|10
1616583010000|2021-03-24 10:50:10|15445.41|15407.41|15448.85|15410.85|15448.85|15410.85|15445.1|15407.1|9
1616583020000|2021-03-24 10:50:20|15450.65|15412.65|15451.55|15413.55|15451.55|15413.55|15450.24|15412.24|10
1616583030000|2021-03-24 10:50:30|15451.98|15413.98|15452.23|15414.23|15452.5|15414.5|15451.89|15413.89|10
1616583040000|2021-03-24 10:50:40|15452.94|15414.94|15453.36|15415.36|15453.36|15415.36|15452.58|15414.58|10
1616583050000|2021-03-24 10:50:50|15452.88|15414.88|15453.06|15415.06|15453.58|15415.58|15452.88|15414.88|10
1616583060000|2021-03-24 10:51:00|15452.87|15414.87|15453.42|15415.42|15453.9|15415.9|15452.73|15414.73|8
1616583070000|2021-03-24 10:51:10|15453.21|15415.21|15452.84|15414.84|15453.21|15415.21|15452.43|15414.43|10
1616583080000|2021-03-24 10:51:20|15452.47|15414.47|15447.94|15409.94|15452.47|15414.47|15447.94|15409.94|9
1616583090000|2021-03-24 10:51:30|15446.91|15408.91|15446.27|15408.27|15446.91|15408.91|15445.83|15407.83|9
1616583100000|2021-03-24 10:51:40|15445.42|15407.42|15444.95|15406.95|15446.46|15408.46|15444.95|15406.95|10
1616583110000|2021-03-24 10:51:50|15445.31|15407.31|15441.43|15403.43|15445.57|15407.57|15441.43|15403.43|10
1616583120000|2021-03-24 10:52:00|15441.2|15403.2|15441.76|15403.76|15441.76|15403.76|15440.57|15402.57|9
1616583130000|2021-03-24 10:52:10|15442.18|15404.18|15441.98|15403.98|15443.04|15405.04|15441.68|15403.68|10
1616583140000|2021-03-24 10:52:20|15443.13|15405.13|15438.94|15400.94|15443.13|15405.13|15438.94|15400.94|10
1616583150000|2021-03-24 10:52:30|15438.71|15400.71|15437.81|15399.81|15438.83|15400.83|15437.72|15399.72|10
1616583160000|2021-03-24 10:52:40|15438.06|15400.06|15438.35|15400.35|15438.73|15400.73|15437.74|15399.74|9
1616583170000|2021-03-24 10:52:50|15437.63|15399.63|15437.2|15399.2|15437.66|15399.66|15436.84|15398.84|10
1616583180000|2021-03-24 10:53:00|15437.43|15399.43|15438.19|15400.19|15438.78|15400.78|15437.34|15399.34|10
1616583190000|2021-03-24 10:53:10|15437.97|15399.97|15437.16|15399.16|15438.21|15400.21|15437.16|15399.16|9
1616583200000|2021-03-24 10:53:20|15437.97|15399.97|15439.25|15401.25|15439.53|15401.53|15437.85|15399.85|10
1616583210000|2021-03-24 10:53:30|15439.26|15401.26|15438.81|15400.81|15439.97|15401.97|15438.67|15400.67|10
1616583220000|2021-03-24 10:53:40|15438.67|15400.67|15437|15399|15438.67|15400.67|15436.4|15398.4|10
1616583230000|2021-03-24 10:53:50|15437.06|15399.06|15436.28|15398.28|15437.06|15399.06|15436.28|15398.28|8
1616583240000|2021-03-24 10:54:00|15436.24|15398.24|15436.62|15398.62|15437.27|15399.27|15436.24|15398.24|10
1616583250000|2021-03-24 10:54:10|15436.76|15398.76|15435.34|15397.34|15436.86|15398.86|15435.34|15397.34|9
1616583260000|2021-03-24 10:54:20|15435.48|15397.48|15435.35|15397.35|15435.78|15397.78|15435.23|15397.23|10
1616583270000|2021-03-24 10:54:30|15435.33|15397.33|15434.7|15396.7|15435.55|15397.55|15434.63|15396.63|10
1616583280000|2021-03-24 10:54:40|15433.63|15395.63|15433.49|15395.49|15434.73|15396.73|15433.49|15395.49|10
1616583290000|2021-03-24 10:54:50|15433.37|15395.37|15434.5|15396.5|15435.4|15397.4|15433.37|15395.37|9
1616583300000|2021-03-24 10:55:00|15434.41|15396.41|15436.25|15398.25|15436.25|15398.25|15434.41|15396.41|9
1616583310000|2021-03-24 10:55:10|15436.4|15398.4|15437.69|15399.69|15437.73|15399.73|15436.36|15398.36|10
1616583320000|2021-03-24 10:55:20|15437.8|15399.8|15437.59|15399.59|15438.19|15400.19|15437.59|15399.59|9
1616583330000|2021-03-24 10:55:30|15437.57|15399.57|15439.05|15401.05|15439.05|15401.05|15437.57|15399.57|10
1616583340000|2021-03-24 10:55:40|15439.4|15401.4|15439.69|15401.69|15440.34|15402.34|15439.4|15401.4|10
1616583350000|2021-03-24 10:55:50|15439.97|15401.97|15440.04|15402.04|15440.64|15402.64|15439.97|15401.97|9
1616583360000|2021-03-24 10:56:00|15440.08|15402.08|15442.64|15404.64|15442.64|15404.64|15440.08|15402.08|9
1616583370000|2021-03-24 10:56:10|15442.36|15404.36|15447.27|15409.27|15447.46|15409.46|15442.36|15404.36|10
1616583380000|2021-03-24 10:56:20|15448.27|15410.27|15450.74|15412.74|15450.74|15412.74|15448.27|15410.27|10
1616583390000|2021-03-24 10:56:30|15450.48|15412.48|15451.9|15413.9|15451.9|15413.9|15449.93|15411.93|10
1616583400000|2021-03-24 10:56:40|15454.06|15416.06|15454.34|15416.34|15454.63|15416.63|15453.57|15415.57|9
1616583410000|2021-03-24 10:56:50|15454.29|15416.29|15453.73|15415.73|15454.34|15416.34|15453.18|15415.18|9
1616583420000|2021-03-24 10:57:00|15453.35|15415.35|15452.8|15414.8|15453.35|15415.35|15452.52|15414.52|10
1616583430000|2021-03-24 10:57:10|15453.04|15415.04|15452.61|15414.61|15453.16|15415.16|15452.61|15414.61|10
1616583440000|2021-03-24 10:57:20|15452.46|15414.46|15452.9|15414.9|15453.11|15415.11|15452.13|15414.13|10
1616583450000|2021-03-24 10:57:30|15453.21|15415.21|15456.37|15418.37|15456.37|15418.37|15453.09|15415.09|10
1616583460000|2021-03-24 10:57:40|15456.08|15418.08|15455.66|15417.66|15456.46|15418.46|15455.63|15417.63|10
1616583470000|2021-03-24 10:57:50|15455.61|15417.61|15455.6|15417.6|15455.68|15417.68|15455.07|15417.07|10
1616583480000|2021-03-24 10:58:00|15455.92|15417.92|15457.18|15419.18|15457.18|15419.18|15455.06|15417.06|9
1616583490000|2021-03-24 10:58:10|15456.95|15418.95|15457.51|15419.51|15457.51|15419.51|15456.35|15418.35|10
1616583500000|2021-03-24 10:58:20|15458.58|15420.58|15459.65|15421.65|15459.65|15421.65|15458.49|15420.49|10
1616583510000|2021-03-24 10:58:30|15459.02|15421.02|15460.76|15422.76|15460.76|15422.76|15459.02|15421.02|10
1616583520000|2021-03-24 10:58:40|15460.65|15422.65|15461.22|15423.22|15461.26|15423.26|15460.51|15422.51|10
1616583530000|2021-03-24 10:58:50|15461.77|15423.77|15463.19|15425.19|15463.23|15425.23|15461.77|15423.77|10
1616583540000|2021-03-24 10:59:00|15464.57|15426.57|15462.47|15424.47|15464.57|15426.57|15462.47|15424.47|10
1616583550000|2021-03-24 10:59:10|15461.34|15423.34|15460.13|15422.13|15461.34|15423.34|15460.13|15422.13|9
1616583560000|2021-03-24 10:59:20|15460.1|15422.1|15459.7|15421.7|15461.14|15423.14|15459.61|15421.61|9
1616583570000|2021-03-24 10:59:30|15459.4|15421.4|15459.98|15421.98|15460.31|15422.31|15459.4|15421.4|10
1616583580000|2021-03-24 10:59:40|15460.36|15422.36|15459.85|15421.85|15460.36|15422.36|15458.94|15420.94|10
1616583590000|2021-03-24 10:59:50|15460.74|15422.74|15461.51|15423.51|15461.51|15423.51|15460.72|15422.72|10
1616583600000|2021-03-24 11:00:00|15461.43|15423.43|15462.87|15424.87|15463.44|15425.44|15461.31|15423.31|10
1616583610000|2021-03-24 11:00:10|15466.52|15428.52|15470.07|15432.07|15470.07|15432.07|15466.52|15428.52|10
1616583620000|2021-03-24 11:00:20|15471.1|15433.1|15473.54|15435.54|15473.54|15435.54|15471.1|15433.1|10
1616583630000|2021-03-24 11:00:30|15473.96|15435.96|15473.47|15435.47|15475.24|15437.24|15473.47|15435.47|10
1616583640000|2021-03-24 11:00:40|15472.59|15434.59|15471.69|15433.69|15472.77|15434.77|15471.67|15433.67|10
1616583650000|2021-03-24 11:00:50|15472.34|15434.34|15469.65|15431.65|15472.37|15434.37|15469.65|15431.65|10
1616583660000|2021-03-24 11:01:00|15468.96|15430.96|15467.46|15429.46|15469.57|15431.57|15467.46|15429.46|10
1616583670000|2021-03-24 11:01:10|15466.99|15428.99|15459.96|15421.96|15466.99|15428.99|15459.96|15421.96|10
1616583680000|2021-03-24 11:01:20|15459|15421|15455.51|15417.51|15459|15421|15455.51|15417.51|10
1616583690000|2021-03-24 11:01:30|15455.23|15417.23|15451.7|15413.7|15455.23|15417.23|15451.46|15413.46|10
1616583700000|2021-03-24 11:01:40|15451.82|15413.82|15450.19|15412.19|15452.19|15414.19|15450.19|15412.19|9
1616583710000|2021-03-24 11:01:50|15448.72|15410.72|15445.92|15407.92|15448.72|15410.72|15445.92|15407.92|10
1616583720000|2021-03-24 11:02:00|15446.09|15408.09|15442.35|15404.35|15446.09|15408.09|15442.17|15404.17|10
1616583730000|2021-03-24 11:02:10|15442.71|15404.71|15441.29|15403.29|15443.52|15405.52|15441.29|15403.29|10
1616583740000|2021-03-24 11:02:20|15440.6|15402.6|15439.7|15401.7|15440.62|15402.62|15439.7|15401.7|10
1616583750000|2021-03-24 11:02:30|15439.98|15401.98|15432.18|15394.18|15440.01|15402.01|15432.18|15394.18|10
1616583760000|2021-03-24 11:02:40|15432.1|15394.1|15433.34|15395.34|15433.34|15395.34|15431.22|15393.22|10
1616583770000|2021-03-24 11:02:50|15434.17|15396.17|15437.54|15399.54|15437.54|15399.54|15433.3|15395.3|10
1616583780000|2021-03-24 11:03:00|15437.84|15399.84|15437.44|15399.44|15439.49|15401.49|15437.35|15399.35|10
1616583790000|2021-03-24 11:03:10|15436.01|15398.01|15434.57|15396.57|15436.49|15398.49|15434.38|15396.38|10
1616583800000|2021-03-24 11:03:20|15433.89|15395.89|15433.14|15395.14|15434.62|15396.62|15432.55|15394.55|9
1616583810000|2021-03-24 11:03:30|15432.95|15394.95|15432.08|15394.08|15433.36|15395.36|15431.91|15393.91|10
1616583820000|2021-03-24 11:03:40|15431.76|15393.76|15432|15394|15432|15394|15431.21|15393.21|10
1616583830000|2021-03-24 11:03:50|15431.99|15393.99|15432.46|15394.46|15432.57|15394.57|15431.88|15393.88|10
1616583840000|2021-03-24 11:04:00|15432.64|15394.64|15430.87|15392.87|15432.64|15394.64|15430.87|15392.87|9
1616583850000|2021-03-24 11:04:10|15430.67|15392.67|15431.89|15393.89|15431.89|15393.89|15430.5|15392.5|10
1616583860000|2021-03-24 11:04:20|15432.23|15394.23|15430.84|15392.84|15432.23|15394.23|15429.22|15391.22|10
1616583870000|2021-03-24 11:04:30|15431.56|15393.56|15432.85|15394.85|15432.87|15394.87|15431.56|15393.56|10
1616583880000|2021-03-24 11:04:40|15432.81|15394.81|15434.04|15396.04|15434.07|15396.07|15432.6|15394.6|10
1616583890000|2021-03-24 11:04:50|15433.66|15395.66|15432.99|15394.99|15433.69|15395.69|15432.99|15394.99|9
1616583900000|2021-03-24 11:05:00|15432.82|15394.82|15433.53|15395.53|15433.53|15395.53|15432.45|15394.45|10
1616583910000|2021-03-24 11:05:10|15433.55|15395.55|15438.22|15400.22|15438.22|15400.22|15433.53|15395.53|10
1616583920000|2021-03-24 11:05:20|15439.46|15401.46|15443.35|15405.35|15443.35|15405.35|15439.46|15401.46|10
1616583930000|2021-03-24 11:05:30|15443.42|15405.42|15445.34|15407.34|15445.34|15407.34|15443.42|15405.42|10
1616583940000|2021-03-24 11:05:40|15446.02|15408.02|15446.07|15408.07|15446.22|15408.22|15445.73|15407.73|10
1616583950000|2021-03-24 11:05:50|15446.05|15408.05|15450.37|15412.37|15450.37|15412.37|15446.05|15408.05|10
1616583960000|2021-03-24 11:06:00|15450.07|15412.07|15456.07|15418.07|15456.07|15418.07|15450.07|15412.07|10
1616583970000|2021-03-24 11:06:10|15456.12|15418.12|15454.94|15416.94|15456.5|15418.5|15454.94|15416.94|9
1616583980000|2021-03-24 11:06:20|15453.99|15415.99|15451.22|15413.22|15453.99|15415.99|15451.22|15413.22|9
1616583990000|2021-03-24 11:06:30|15450.62|15412.62|15450.64|15412.64|15451.51|15413.51|15450.06|15412.06|9
1616584000000|2021-03-24 11:06:40|15450.79|15412.79|15451.44|15413.44|15451.56|15413.56|15448.13|15410.13|10
1616584010000|2021-03-24 11:06:50|15451.41|15413.41|15449.73|15411.73|15451.41|15413.41|15449.73|15411.73|10
1616584020000|2021-03-24 11:07:00|15449.61|15411.61|15448.17|15410.17|15449.65|15411.65|15448.17|15410.17|10
1616584030000|2021-03-24 11:07:10|15448.02|15410.02|15448.53|15410.53|15448.53|15410.53|15447.7|15409.7|10
1616584040000|2021-03-24 11:07:20|15447.88|15409.88|15452.92|15414.92|15452.92|15414.92|15447.88|15409.88|9
1616584050000|2021-03-24 11:07:30|15454.21|15416.21|15456.81|15418.81|15456.81|15418.81|15454.21|15416.21|10
1616584060000|2021-03-24 11:07:40|15458.09|15420.09|15460.2|15422.2|15461.15|15423.15|15458.08|15420.08|10
1616584070000|2021-03-24 11:07:50|15460|15422|15459.34|15421.34|15460.64|15422.64|15458.84|15420.84|10
1616584080000|2021-03-24 11:08:00|15458.68|15420.68|15460.02|15422.02|15460.41|15422.41|15458.68|15420.68|10
1616584090000|2021-03-24 11:08:10|15460.36|15422.36|15463.27|15425.27|15463.27|15425.27|15460.19|15422.19|10
1616584100000|2021-03-24 11:08:20|15463.79|15425.79|15468.69|15430.69|15468.69|15430.69|15463.79|15425.79|10
1616584110000|2021-03-24 11:08:30|15468.35|15430.35|15470.74|15432.74|15471.12|15433.12|15468.35|15430.35|10
1616584120000|2021-03-24 11:08:40|15471.23|15433.23|15468.9|15430.9|15471.23|15433.23|15468.9|15430.9|9
1616584130000|2021-03-24 11:08:50|15468.1|15430.1|15465.56|15427.56|15468.1|15430.1|15465.56|15427.56|10
1616584140000|2021-03-24 11:09:00|15465.4|15427.4|15464.04|15426.04|15465.4|15427.4|15463.59|15425.59|10
1616584150000|2021-03-24 11:09:10|15464.01|15426.01|15461.61|15423.61|15464.18|15426.18|15461.46|15423.46|10
1616584160000|2021-03-24 11:09:20|15461.23|15423.23|15461.86|15423.86|15461.86|15423.86|15460.22|15422.22|10
1616584170000|2021-03-24 11:09:30|15462.17|15424.17|15461.78|15423.78|15462.28|15424.28|15461.64|15423.64|10
1616584180000|2021-03-24 11:09:40|15461.95|15423.95|15460.98|15422.98|15462.2|15424.2|15460.92|15422.92|10
1616584190000|2021-03-24 11:09:50|15461.45|15423.45|15461.32|15423.32|15461.45|15423.45|15460.46|15422.46|10
1616584200000|2021-03-24 11:10:00|15460.81|15422.81|15468.21|15430.21|15468.21|15430.21|15460.02|15422.02|10
1616584210000|2021-03-24 11:10:10|15468.95|15430.95|15469.05|15431.05|15469.23|15431.23|15467.94|15429.94|10
1616584220000|2021-03-24 11:10:20|15468.89|15430.89|15467.8|15429.8|15468.91|15430.91|15467.8|15429.8|10
1616584230000|2021-03-24 11:10:30|15469.81|15431.81|15471.32|15433.32|15471.38|15433.38|15469.5|15431.5|10
1616584240000|2021-03-24 11:10:40|15472.36|15434.36|15471.54|15433.54|15472.74|15434.74|15471.54|15433.54|9
1616584250000|2021-03-24 11:10:50|15471.37|15433.37|15470.69|15432.69|15471.77|15433.77|15470.63|15432.63|10
1616584260000|2021-03-24 11:11:00|15470.44|15432.44|15469.85|15431.85|15470.59|15432.59|15469.24|15431.24|10
1616584270000|2021-03-24 11:11:10|15470.67|15432.67|15468.58|15430.58|15470.67|15432.67|15468.58|15430.58|8
1616584280000|2021-03-24 11:11:20|15468.75|15430.75|15463.37|15425.37|15468.75|15430.75|15463.37|15425.37|10
1616584290000|2021-03-24 11:11:30|15463.77|15425.77|15458.19|15420.19|15463.77|15425.77|15458.13|15420.13|10
1616584300000|2021-03-24 11:11:40|15457.61|15419.61|15455.92|15417.92|15457.61|15419.61|15455.45|15417.45|10
1616584310000|2021-03-24 11:11:50|15456.28|15418.28|15457.08|15419.08|15457.61|15419.61|15456.28|15418.28|10
1616584320000|2021-03-24 11:12:00|15457.73|15419.73|15454.57|15416.57|15457.99|15419.99|15454.25|15416.25|10
1616584330000|2021-03-24 11:12:10|15453.93|15415.93|15453.98|15415.98|15454.11|15416.11|15453.6|15415.6|10
1616584340000|2021-03-24 11:12:20|15453.73|15415.73|15452.06|15414.06|15453.81|15415.81|15452.06|15414.06|10
1616584350000|2021-03-24 11:12:30|15451.62|15413.62|15449.29|15411.29|15452.12|15414.12|15449.29|15411.29|10
1616584360000|2021-03-24 11:12:40|15449.84|15411.84|15450.46|15412.46|15450.98|15412.98|15449.84|15411.84|10
1616584370000|2021-03-24 11:12:50|15450.61|15412.61|15451.23|15413.23|15452.16|15414.16|15450.61|15412.61|10
1616584380000|2021-03-24 11:13:00|15450.79|15412.79|15450.65|15412.65|15450.79|15412.79|15448.48|15410.48|10
1616584390000|2021-03-24 11:13:10|15450.68|15412.68|15450.25|15412.25|15450.96|15412.96|15450.25|15412.25|10
1616584400000|2021-03-24 11:13:20|15450.46|15412.46|15450.98|15412.98|15452.1|15414.1|15449.96|15411.96|10
1616584410000|2021-03-24 11:13:30|15451.59|15413.59|15452.62|15414.62|15453.89|15415.89|15451.59|15413.59|10
1616584420000|2021-03-24 11:13:40|15451.67|15413.67|15450.69|15412.69|15452.56|15414.56|15450.69|15412.69|10
1616584430000|2021-03-24 11:13:50|15450.54|15412.54|15448.49|15410.49|15450.54|15412.54|15447.71|15409.71|10
1616584440000|2021-03-24 11:14:00|15448.79|15410.79|15450.18|15412.18|15450.64|15412.64|15448.79|15410.79|10
1616584450000|2021-03-24 11:14:10|15450.41|15412.41|15449.7|15411.7|15450.55|15412.55|15449.66|15411.66|9
1616584460000|2021-03-24 11:14:20|15448.87|15410.87|15448.32|15410.32|15449.94|15411.94|15448.32|15410.32|10
1616584470000|2021-03-24 11:14:30|15448.51|15410.51|15445.83|15407.83|15448.51|15410.51|15445.06|15407.06|10
1616584480000|2021-03-24 11:14:40|15445.28|15407.28|15444.03|15406.03|15445.35|15407.35|15443.73|15405.73|9
1616584490000|2021-03-24 11:14:50|15444.09|15406.09|15444.81|15406.81|15445.2|15407.2|15444.09|15406.09|9
1616584500000|2021-03-24 11:15:00|15444.8|15406.8|15445.21|15407.21|15445.21|15407.21|15443.98|15405.98|10
1616584510000|2021-03-24 11:15:10|15445.76|15407.76|15447.2|15409.2|15447.2|15409.2|15445.76|15407.76|9
1616584520000|2021-03-24 11:15:20|15447.04|15409.04|15448.9|15410.9|15448.9|15410.9|15446.83|15408.83|10
1616584530000|2021-03-24 11:15:30|15449.57|15411.57|15452.52|15414.52|15452.52|15414.52|15449.43|15411.43|10
1616584540000|2021-03-24 11:15:40|15453.17|15415.17|15454.54|15416.54|15455.6|15417.6|15453.17|15415.17|10
1616584550000|2021-03-24 11:15:50|15454.37|15416.37|15455.28|15417.28|15455.78|15417.78|15454.37|15416.37|10
1616584560000|2021-03-24 11:16:00|15456.58|15418.58|15455.87|15417.87|15456.58|15418.58|15454.98|15416.98|10
1616584570000|2021-03-24 11:16:10|15455.6|15417.6|15455.58|15417.58|15455.6|15417.6|15454.83|15416.83|10
1616584580000|2021-03-24 11:16:20|15455.83|15417.83|15457.12|15419.12|15457.12|15419.12|15455.61|15417.61|10
1616584590000|2021-03-24 11:16:30|15457.99|15419.99|15460.71|15422.71|15460.71|15422.71|15457.18|15419.18|10
1616584600000|2021-03-24 11:16:40|15460.85|15422.85|15463.68|15425.68|15463.68|15425.68|15460.84|15422.84|10
1616584610000|2021-03-24 11:16:50|15463.64|15425.64|15464.24|15426.24|15464.32|15426.32|15463.64|15425.64|9
1616584620000|2021-03-24 11:17:00|15464.63|15426.63|15468.9|15430.9|15469.06|15431.06|15464.63|15426.63|10
1616584630000|2021-03-24 11:17:10|15469.43|15431.43|15468.05|15430.05|15469.69|15431.69|15467.86|15429.86|10
1616584640000|2021-03-24 11:17:20|15467.84|15429.84|15466.25|15428.25|15467.84|15429.84|15465.62|15427.62|10
1616584650000|2021-03-24 11:17:30|15466.78|15428.78|15466.24|15428.24|15467.54|15429.54|15466.24|15428.24|10
1616584660000|2021-03-24 11:17:40|15466.14|15428.14|15466.89|15428.89|15466.89|15428.89|15464.78|15426.78|10
1616584670000|2021-03-24 11:17:50|15468.44|15430.44|15470.8|15432.8|15470.8|15432.8|15468.44|15430.44|10
1616584680000|2021-03-24 11:18:00|15472.49|15434.49|15471.45|15433.45|15472.55|15434.55|15471.36|15433.36|10
1616584690000|2021-03-24 11:18:10|15471.19|15433.19|15470.82|15432.82|15471.82|15433.82|15470.82|15432.82|10
1616584700000|2021-03-24 11:18:20|15470.16|15432.16|15469.14|15431.14|15470.34|15432.34|15469.14|15431.14|10
1616584710000|2021-03-24 11:18:30|15469.05|15431.05|15468.45|15430.45|15469.32|15431.32|15468.15|15430.15|10
1616584720000|2021-03-24 11:18:40|15467.6|15429.6|15467.77|15429.77|15468.36|15430.36|15466.59|15428.59|10
1616584730000|2021-03-24 11:18:50|15468.01|15430.01|15466.56|15428.56|15468.18|15430.18|15466.37|15428.37|10
1616584740000|2021-03-24 11:19:00|15466.43|15428.43|15465.65|15427.65|15467.08|15429.08|15465.42|15427.42|10
1616584750000|2021-03-24 11:19:10|15465.28|15427.28|15464.59|15426.59|15465.32|15427.32|15464.3|15426.3|9
1616584760000|2021-03-24 11:19:20|15464.84|15426.84|15462.27|15424.27|15465.02|15427.02|15462.27|15424.27|10
1616584770000|2021-03-24 11:19:30|15461.68|15423.68|15463.14|15425.14|15463.14|15425.14|15461.68|15423.68|10
1616584780000|2021-03-24 11:19:40|15463.21|15425.21|15461.58|15423.58|15463.21|15425.21|15461.54|15423.54|9
1616584790000|2021-03-24 11:19:50|15461.53|15423.53|15461.65|15423.65|15462.64|15424.64|15461.53|15423.53|10
1616584800000|2021-03-24 11:20:00|15461.89|15423.89|15461.17|15423.17|15462.4|15424.4|15461.17|15423.17|9
1616584810000|2021-03-24 11:20:10|15460.59|15422.59|15457.77|15419.77|15460.59|15422.59|15457.22|15419.22|9
1616584820000|2021-03-24 11:20:20|15457.25|15419.25|15455.39|15417.39|15457.25|15419.25|15455.39|15417.39|10
1616584830000|2021-03-24 11:20:30|15454.04|15416.04|15452.47|15414.47|15454.04|15416.04|15452.32|15414.32|10
1616584840000|2021-03-24 11:20:40|15452.53|15414.53|15451.69|15413.69|15452.53|15414.53|15451.26|15413.26|10
1616584850000|2021-03-24 11:20:50|15451.72|15413.72|15452.21|15414.21|15452.94|15414.94|15451.72|15413.72|10
1616584860000|2021-03-24 11:21:00|15452.45|15414.45|15450.79|15412.79|15452.45|15414.45|15450.77|15412.77|10
1616584870000|2021-03-24 11:21:10|15450.77|15412.77|15450.45|15412.45|15450.77|15412.77|15449.67|15411.67|10
1616584880000|2021-03-24 11:21:20|15450.57|15412.57|15452.8|15414.8|15452.88|15414.88|15450.28|15412.28|10
1616584890000|2021-03-24 11:21:30|15452.81|15414.81|15448.55|15410.55|15453.15|15415.15|15447.97|15409.97|10
1616584900000|2021-03-24 11:21:40|15448.53|15410.53|15448.55|15410.55|15449.79|15411.79|15447.73|15409.73|10
1616584910000|2021-03-24 11:21:50|15447.89|15409.89|15447.22|15409.22|15448.33|15410.33|15447.13|15409.13|10
1616584920000|2021-03-24 11:22:00|15446.84|15408.84|15447.09|15409.09|15447.09|15409.09|15446.24|15408.24|10
1616584930000|2021-03-24 11:22:10|15447.13|15409.13|15448.5|15410.5|15448.5|15410.5|15446.61|15408.61|10
1616584940000|2021-03-24 11:22:20|15448.52|15410.52|15451.32|15413.32|15451.36|15413.36|15448.52|15410.52|10
1616584950000|2021-03-24 11:22:30|15451.14|15413.14|15450.15|15412.15|15451.14|15413.14|15449.44|15411.44|9
1616584960000|2021-03-24 11:22:40|15450.81|15412.81|15451.13|15413.13|15451.2|15413.2|15449.61|15411.61|10
1616584970000|2021-03-24 11:22:50|15450.42|15412.42|15448.98|15410.98|15451.55|15413.55|15448.98|15410.98|10
1616584980000|2021-03-24 11:23:00|15448.12|15410.12|15447.81|15409.81|15448.12|15410.12|15446.47|15408.47|10
1616584990000|2021-03-24 11:23:10|15447.96|15409.96|15448.04|15410.04|15449.12|15411.12|15447.77|15409.77|10
1616585000000|2021-03-24 11:23:20|15447.42|15409.42|15446.08|15408.08|15447.42|15409.42|15444.7|15406.7|10
1616585010000|2021-03-24 11:23:30|15447.05|15409.05|15449.54|15411.54|15449.54|15411.54|15446.9|15408.9|10
1616585020000|2021-03-24 11:23:40|15450.07|15412.07|15453.28|15415.28|15453.63|15415.63|15450.07|15412.07|10
1616585030000|2021-03-24 11:23:50|15452.66|15414.66|15453.06|15415.06|15453.56|15415.56|15452.37|15414.37|10
1616585040000|2021-03-24 11:24:00|15453.44|15415.44|15454.63|15416.63|15454.75|15416.75|15453.05|15415.05|10
1616585050000|2021-03-24 11:24:10|15455.3|15417.3|15454.88|15416.88|15455.64|15417.64|15454.88|15416.88|10
1616585060000|2021-03-24 11:24:20|15455.14|15417.14|15455.43|15417.43|15455.5|15417.5|15454.67|15416.67|10
1616585070000|2021-03-24 11:24:30|15455.64|15417.64|15456.66|15418.66|15457.36|15419.36|15455.64|15417.64|10
1616585080000|2021-03-24 11:24:40|15457.07|15419.07|15456.43|15418.43|15457.07|15419.07|15456.18|15418.18|10
1616585090000|2021-03-24 11:24:50|15455.86|15417.86|15457.84|15419.84|15458.3|15420.3|15455.86|15417.86|10
1616585100000|2021-03-24 11:25:00|15457.92|15419.92|15456.11|15418.11|15457.92|15419.92|15456.1|15418.1|9
1616585110000|2021-03-24 11:25:10|15456.44|15418.44|15460.95|15422.95|15460.95|15422.95|15456.44|15418.44|10
1616585120000|2021-03-24 11:25:20|15460.12|15422.12|15460.22|15422.22|15460.75|15422.75|15459.9|15421.9|10
1616585130000|2021-03-24 11:25:30|15460.11|15422.11|15461.86|15423.86|15461.86|15423.86|15460.11|15422.11|9
1616585140000|2021-03-24 11:25:40|15461.74|15423.74|15460.83|15422.83|15462.04|15424.04|15460.83|15422.83|10
1616585150000|2021-03-24 11:25:50|15460.08|15422.08|15458.18|15420.18|15461.73|15423.73|15458.18|15420.18|10
1616585160000|2021-03-24 11:26:00|15458.7|15420.7|15459.43|15421.43|15459.71|15421.71|15457.77|15419.77|10
1616585170000|2021-03-24 11:26:10|15459.48|15421.48|15460.75|15422.75|15461.39|15423.39|15459.48|15421.48|10
1616585180000|2021-03-24 11:26:20|15460.79|15422.79|15464.86|15426.86|15465.17|15427.17|15460.79|15422.79|10
1616585190000|2021-03-24 11:26:30|15464.35|15426.35|15463.75|15425.75|15465.09|15427.09|15463.36|15425.36|10
1616585200000|2021-03-24 11:26:40|15463.77|15425.77|15459.73|15421.73|15463.77|15425.77|15459.73|15421.73|10
1616585210000|2021-03-24 11:26:50|15460|15422|15457.15|15419.15|15460|15422|15457.15|15419.15|10
1616585220000|2021-03-24 11:27:00|15457.2|15419.2|15457.13|15419.13|15457.95|15419.95|15457.13|15419.13|10
1616585230000|2021-03-24 11:27:10|15458.3|15420.3|15459.61|15421.61|15459.61|15421.61|15457.18|15419.18|10
1616585240000|2021-03-24 11:27:20|15460.67|15422.67|15460.94|15422.94|15461.19|15423.19|15459.9|15421.9|10
1616585250000|2021-03-24 11:27:30|15461|15423|15461.42|15423.42|15461.65|15423.65|15460.29|15422.29|10
1616585260000|2021-03-24 11:27:40|15460.92|15422.92|15460.09|15422.09|15461.34|15423.34|15460.09|15422.09|10
1616585270000|2021-03-24 11:27:50|15459.65|15421.65|15459.92|15421.92|15460.22|15422.22|15459.65|15421.65|10
1616585280000|2021-03-24 11:28:00|15459.72|15421.72|15460.8|15422.8|15461.08|15423.08|15459.12|15421.12|10
1616585290000|2021-03-24 11:28:10|15460.56|15422.56|15458.7|15420.7|15461.18|15423.18|15458.4|15420.4|10
1616585300000|2021-03-24 11:28:20|15457.97|15419.97|15457.32|15419.32|15458.23|15420.23|15457.22|15419.22|10
1616585310000|2021-03-24 11:28:30|15457.16|15419.16|15457.5|15419.5|15457.7|15419.7|15457.05|15419.05|9
1616585320000|2021-03-24 11:28:40|15457.35|15419.35|15457.7|15419.7|15458.33|15420.33|15457.35|15419.35|10
1616585330000|2021-03-24 11:28:50|15457.6|15419.6|15457.39|15419.39|15457.66|15419.66|15456.25|15418.25|10
1616585340000|2021-03-24 11:29:00|15457.52|15419.52|15458.66|15420.66|15458.66|15420.66|15457.14|15419.14|10
1616585350000|2021-03-24 11:29:10|15458.19|15420.19|15457.59|15419.59|15458.37|15420.37|15457.59|15419.59|10
1616585360000|2021-03-24 11:29:20|15456.9|15418.9|15456.86|15418.86|15458.12|15420.12|15456.71|15418.71|10
1616585370000|2021-03-24 11:29:30|15456.59|15418.59|15453.52|15415.52|15456.86|15418.86|15453.52|15415.52|9
1616585380000|2021-03-24 11:29:40|15452.41|15414.41|15451.21|15413.21|15452.41|15414.41|15451.07|15413.07|10
1616585390000|2021-03-24 11:29:50|15450.98|15412.98|15445.63|15407.63|15451.04|15413.04|15445.63|15407.63|10
1616585400000|2021-03-24 11:30:00|15445.72|15407.72|15441.91|15403.91|15445.72|15407.72|15441.91|15403.91|10
1616585410000|2021-03-24 11:30:10|15441.7|15403.7|15444.38|15406.38|15444.42|15406.42|15441.7|15403.7|10
1616585420000|2021-03-24 11:30:20|15444.04|15406.04|15442.95|15404.95|15444.04|15406.04|15442.95|15404.95|8
1616585430000|2021-03-24 11:30:30|15442.56|15404.56|15440.61|15402.61|15442.98|15404.98|15440.61|15402.61|10
1616585440000|2021-03-24 11:30:40|15439.36|15401.36|15439.58|15401.58|15440.4|15402.4|15439.36|15401.36|10
1616585450000|2021-03-24 11:30:50|15439.49|15401.49|15440.35|15402.35|15440.78|15402.78|15439.49|15401.49|10
1616585460000|2021-03-24 11:31:00|15440.36|15402.36|15441.13|15403.13|15441.44|15403.44|15440.36|15402.36|10
1616585470000|2021-03-24 11:31:10|15441.08|15403.08|15441.65|15403.65|15441.65|15403.65|15440.4|15402.4|9
1616585480000|2021-03-24 11:31:20|15441.66|15403.66|15444.18|15406.18|15444.4|15406.4|15441.66|15403.66|10
1616585490000|2021-03-24 11:31:30|15444.08|15406.08|15443.73|15405.73|15444.2|15406.2|15443.46|15405.46|10
1616585500000|2021-03-24 11:31:40|15443.97|15405.97|15443.49|15405.49|15444.02|15406.02|15443.48|15405.48|10
1616585510000|2021-03-24 11:31:50|15443.15|15405.15|15443.86|15405.86|15443.86|15405.86|15443.15|15405.15|9
1616585520000|2021-03-24 11:32:00|15444.07|15406.07|15444.61|15406.61|15444.62|15406.62|15444.07|15406.07|10
1616585530000|2021-03-24 11:32:10|15444.51|15406.51|15445.34|15407.34|15445.89|15407.89|15444|15406|9
1616585540000|2021-03-24 11:32:20|15445.38|15407.38|15443.4|15405.4|15445.38|15407.38|15442.63|15404.63|10
1616585550000|2021-03-24 11:32:30|15443.52|15405.52|15442.04|15404.04|15443.52|15405.52|15440.85|15402.85|9
1616585560000|2021-03-24 11:32:40|15441.93|15403.93|15441.97|15403.97|15442.61|15404.61|15441.36|15403.36|10
1616585570000|2021-03-24 11:32:50|15441.6|15403.6|15440.42|15402.42|15441.8|15403.8|15440.42|15402.42|8
1616585580000|2021-03-24 11:33:00|15440.43|15402.43|15439.39|15401.39|15440.43|15402.43|15439.39|15401.39|10
1616585590000|2021-03-24 11:33:10|15438.71|15400.71|15438.25|15400.25|15438.71|15400.71|15438.1|15400.1|10
1616585600000|2021-03-24 11:33:20|15437.97|15399.97|15437.22|15399.22|15437.97|15399.97|15437.11|15399.11|9
1616585610000|2021-03-24 11:33:30|15437.07|15399.07|15436.06|15398.06|15437.07|15399.07|15436.06|15398.06|10
1616585620000|2021-03-24 11:33:40|15435.85|15397.85|15434.94|15396.94|15435.85|15397.85|15434.85|15396.85|10
1616585630000|2021-03-24 11:33:50|15434.83|15396.83|15432.18|15394.18|15434.83|15396.83|15432.06|15394.06|10
1616585640000|2021-03-24 11:34:00|15431.98|15393.98|15430.58|15392.58|15431.98|15393.98|15430.58|15392.58|10
1616585650000|2021-03-24 11:34:10|15430.11|15392.11|15426.76|15388.76|15430.11|15392.11|15426.76|15388.76|9
1616585660000|2021-03-24 11:34:20|15426.15|15388.15|15425.89|15387.89|15426.2|15388.2|15425.69|15387.69|9
1616585670000|2021-03-24 11:34:30|15425.96|15387.96|15424.44|15386.44|15425.96|15387.96|15424.01|15386.01|10
1616585680000|2021-03-24 11:34:40|15424.43|15386.43|15423.51|15385.51|15424.64|15386.64|15423.17|15385.17|10
1616585690000|2021-03-24 11:34:50|15423.34|15385.34|15423.75|15385.75|15423.88|15385.88|15422.38|15384.38|10
1616585700000|2021-03-24 11:35:00|15423.72|15385.72|15423.15|15385.15|15423.74|15385.74|15423.01|15385.01|10
1616585710000|2021-03-24 11:35:10|15422.51|15384.51|15421.15|15383.15|15422.51|15384.51|15421.15|15383.15|10
1616585720000|2021-03-24 11:35:20|15421.4|15383.4|15422.19|15384.19|15422.23|15384.23|15421.05|15383.05|10
1616585730000|2021-03-24 11:35:30|15422.11|15384.11|15423.14|15385.14|15423.8|15385.8|15421.74|15383.74|10
1616585740000|2021-03-24 11:35:40|15422.72|15384.72|15427.03|15389.03|15427.3|15389.3|15422.72|15384.72|10
1616585750000|2021-03-24 11:35:50|15427.58|15389.58|15425.53|15387.53|15427.75|15389.75|15425.53|15387.53|10
1616585760000|2021-03-24 11:36:00|15425.46|15387.46|15425.44|15387.44|15425.47|15387.47|15425.02|15387.02|10
1616585770000|2021-03-24 11:36:10|15426.2|15388.2|15427.43|15389.43|15427.76|15389.76|15426.2|15388.2|10
1616585780000|2021-03-24 11:36:20|15427.67|15389.67|15425.26|15387.26|15427.96|15389.96|15425.26|15387.26|9
1616585790000|2021-03-24 11:36:30|15424.86|15386.86|15424.1|15386.1|15424.86|15386.86|15424.1|15386.1|10
1616585800000|2021-03-24 11:36:40|15424.01|15386.01|15423.98|15385.98|15424.23|15386.23|15423.06|15385.06|10
1616585810000|2021-03-24 11:36:50|15424.65|15386.65|15422.35|15384.35|15424.89|15386.89|15422.35|15384.35|10
1616585820000|2021-03-24 11:37:00|15422.39|15384.39|15422.87|15384.87|15423.88|15385.88|15422.39|15384.39|10
1616585830000|2021-03-24 11:37:10|15422.9|15384.9|15421.45|15383.45|15422.9|15384.9|15421.45|15383.45|10
1616585840000|2021-03-24 11:37:20|15421.98|15383.98|15418.64|15380.64|15421.98|15383.98|15418.47|15380.47|10
1616585850000|2021-03-24 11:37:30|15417.5|15379.5|15410.83|15372.83|15417.5|15379.5|15410.83|15372.83|10
1616585860000|2021-03-24 11:37:40|15408.74|15370.74|15404.44|15366.44|15408.74|15370.74|15404.31|15366.31|10
1616585870000|2021-03-24 11:37:50|15404.87|15366.87|15407.35|15369.35|15407.79|15369.79|15404.87|15366.87|10
1616585880000|2021-03-24 11:38:00|15407.14|15369.14|15412.6|15374.6|15412.6|15374.6|15407.14|15369.14|10
1616585890000|2021-03-24 11:38:10|15412.99|15374.99|15411.82|15373.82|15413.4|15375.4|15411.82|15373.82|10
1616585900000|2021-03-24 11:38:20|15411.67|15373.67|15410.59|15372.59|15412.41|15374.41|15410.13|15372.13|10
1616585910000|2021-03-24 11:38:30|15410.85|15372.85|15410.06|15372.06|15410.85|15372.85|15410.04|15372.04|10
1616585920000|2021-03-24 11:38:40|15409.79|15371.79|15413.63|15375.63|15413.63|15375.63|15409.79|15371.79|9
1616585930000|2021-03-24 11:38:50|15413.58|15375.58|15413.9|15375.9|15414.04|15376.04|15413.39|15375.39|10
1616585940000|2021-03-24 11:39:00|15413.75|15375.75|15413.28|15375.28|15413.82|15375.82|15413.03|15375.03|9
1616585950000|2021-03-24 11:39:10|15412.54|15374.54|15411.14|15373.14|15412.54|15374.54|15411.04|15373.04|10
1616585960000|2021-03-24 11:39:20|15411.34|15373.34|15409.9|15371.9|15411.34|15373.34|15409.9|15371.9|10
1616585970000|2021-03-24 11:39:30|15409.8|15371.8|15409.99|15371.99|15409.99|15371.99|15408.29|15370.29|10
1616585980000|2021-03-24 11:39:40|15410.08|15372.08|15409.34|15371.34|15410.41|15372.41|15409.34|15371.34|10
1616585990000|2021-03-24 11:39:50|15408.95|15370.95|15408.54|15370.54|15409.06|15371.06|15408.54|15370.54|10
1616586000000|2021-03-24 11:40:00|15408.19|15370.19|15410.7|15372.7|15410.7|15372.7|15408.13|15370.13|10
1616586010000|2021-03-24 11:40:10|15410.59|15372.59|15413.76|15375.76|15413.98|15375.98|15410.53|15372.53|10
1616586020000|2021-03-24 11:40:20|15414.09|15376.09|15415.31|15377.31|15415.42|15377.42|15414.09|15376.09|10
1616586030000|2021-03-24 11:40:30|15416.24|15378.24|15420.43|15382.43|15420.43|15382.43|15416.22|15378.22|10
1616586040000|2021-03-24 11:40:40|15420.23|15382.23|15420.33|15382.33|15421.35|15383.35|15420.23|15382.23|10
1616586050000|2021-03-24 11:40:50|15420.34|15382.34|15418.98|15380.98|15420.34|15382.34|15418.98|15380.98|10
1616586060000|2021-03-24 11:41:00|15418.99|15380.99|15419.86|15381.86|15419.99|15381.99|15418.23|15380.23|10
1616586070000|2021-03-24 11:41:10|15421.13|15383.13|15422.22|15384.22|15422.22|15384.22|15421.13|15383.13|9
1616586080000|2021-03-24 11:41:20|15422.18|15384.18|15422.75|15384.75|15422.85|15384.85|15421.81|15383.81|10
1616586090000|2021-03-24 11:41:30|15422.3|15384.3|15424.76|15386.76|15425.02|15387.02|15422.16|15384.16|10
1616586100000|2021-03-24 11:41:40|15425.47|15387.47|15426.86|15388.86|15427.27|15389.27|15425.47|15387.47|9
1616586110000|2021-03-24 11:41:50|15427.83|15389.83|15428.79|15390.79|15429.78|15391.78|15427.83|15389.83|10
1616586120000|2021-03-24 11:42:00|15428.53|15390.53|15427.07|15389.07|15428.53|15390.53|15426.54|15388.54|10
1616586130000|2021-03-24 11:42:10|15426.9|15388.9|15426.33|15388.33|15426.9|15388.9|15426.02|15388.02|10
1616586140000|2021-03-24 11:42:20|15426.69|15388.69|15426.34|15388.34|15427.04|15389.04|15426.24|15388.24|10
1616586150000|2021-03-24 11:42:30|15426.36|15388.36|15426.88|15388.88|15426.88|15388.88|15425.12|15387.12|10
1616586160000|2021-03-24 11:42:40|15427.12|15389.12|15425.76|15387.76|15427.12|15389.12|15425.76|15387.76|10
1616586170000|2021-03-24 11:42:50|15426.97|15388.97|15426.61|15388.61|15426.97|15388.97|15426.25|15388.25|9
1616586180000|2021-03-24 11:43:00|15426.5|15388.5|15428.22|15390.22|15428.22|15390.22|15426.28|15388.28|10
1616586190000|2021-03-24 11:43:10|15427.42|15389.42|15429.03|15391.03|15429.03|15391.03|15427.42|15389.42|10
1616586200000|2021-03-24 11:43:20|15429.56|15391.56|15430.07|15392.07|15430.88|15392.88|15429.56|15391.56|10
1616586210000|2021-03-24 11:43:30|15431.51|15393.51|15431.73|15393.73|15431.73|15393.73|15431.14|15393.14|9
1616586220000|2021-03-24 11:43:40|15431.16|15393.16|15432.82|15394.82|15432.82|15394.82|15431.16|15393.16|10
1616586230000|2021-03-24 11:43:50|15432.87|15394.87|15433.44|15395.44|15433.52|15395.52|15432.85|15394.85|10
1616586240000|2021-03-24 11:44:00|15433.67|15395.67|15433.19|15395.19|15433.98|15395.98|15433.19|15395.19|10
1616586250000|2021-03-24 11:44:10|15433.04|15395.04|15433.47|15395.47|15434|15396|15433.04|15395.04|9
1616586260000|2021-03-24 11:44:20|15433.08|15395.08|15433.82|15395.82|15434.3|15396.3|15433.08|15395.08|9
1616586270000|2021-03-24 11:44:30|15434.36|15396.36|15434.66|15396.66|15434.66|15396.66|15433.74|15395.74|10
1616586280000|2021-03-24 11:44:40|15434.76|15396.76|15438.86|15400.86|15438.86|15400.86|15434.76|15396.76|10
1616586290000|2021-03-24 11:44:50|15439.13|15401.13|15441.35|15403.35|15442.18|15404.18|15439.13|15401.13|10
1616586300000|2021-03-24 11:45:00|15441.5|15403.5|15440.88|15402.88|15441.95|15403.95|15440.86|15402.86|10
1616586310000|2021-03-24 11:45:10|15440.62|15402.62|15438.65|15400.65|15440.62|15402.62|15437.83|15399.83|10
1616586320000|2021-03-24 11:45:20|15437.64|15399.64|15436.29|15398.29|15437.64|15399.64|15435.77|15397.77|10
1616586330000|2021-03-24 11:45:30|15434.49|15396.49|15433.1|15395.1|15434.49|15396.49|15433.1|15395.1|10
1616586340000|2021-03-24 11:45:40|15433.16|15395.16|15431.82|15393.82|15434.67|15396.67|15431.82|15393.82|10
1616586350000|2021-03-24 11:45:50|15432.15|15394.15|15429.15|15391.15|15432.15|15394.15|15429.15|15391.15|10
1616586360000|2021-03-24 11:46:00|15428.96|15390.96|15425.24|15387.24|15428.96|15390.96|15425.24|15387.24|10
1616586370000|2021-03-24 11:46:10|15425.14|15387.14|15421.6|15383.6|15425.14|15387.14|15421.6|15383.6|10
1616586380000|2021-03-24 11:46:20|15421.55|15383.55|15420.17|15382.17|15421.55|15383.55|15420.17|15382.17|10
1616586390000|2021-03-24 11:46:30|15420.07|15382.07|15420.01|15382.01|15420.52|15382.52|15419.76|15381.76|10
1616586400000|2021-03-24 11:46:40|15420.07|15382.07|15421.04|15383.04|15421.04|15383.04|15420.02|15382.02|9
1616586410000|2021-03-24 11:46:50|15420.93|15382.93|15421.03|15383.03|15421.52|15383.52|15420.93|15382.93|7
1616586420000|2021-03-24 11:47:00|15421.26|15383.26|15419.91|15381.91|15421.26|15383.26|15419.65|15381.65|10
1616586430000|2021-03-24 11:47:10|15419.93|15381.93|15420.27|15382.27|15420.35|15382.35|15419.74|15381.74|9
1616586440000|2021-03-24 11:47:20|15420.59|15382.59|15420.94|15382.94|15421.01|15383.01|15420.23|15382.23|10
1616586450000|2021-03-24 11:47:30|15420.77|15382.77|15421.23|15383.23|15421.23|15383.23|15420.76|15382.76|9
1616586460000|2021-03-24 11:47:40|15421.4|15383.4|15423.35|15385.35|15423.35|15385.35|15420.93|15382.93|10
1616586470000|2021-03-24 11:47:50|15424.09|15386.09|15424.46|15386.46|15424.46|15386.46|15423.27|15385.27|10
1616586480000|2021-03-24 11:48:00|15424.16|15386.16|15424.54|15386.54|15424.57|15386.57|15424.16|15386.16|10
1616586490000|2021-03-24 11:48:10|15424.55|15386.55|15424.85|15386.85|15424.85|15386.85|15423.9|15385.9|9
1616586500000|2021-03-24 11:48:20|15424.84|15386.84|15424.72|15386.72|15425.2|15387.2|15424.72|15386.72|8
1616586510000|2021-03-24 11:48:30|15424.7|15386.7|15425.65|15387.65|15425.65|15387.65|15424.69|15386.69|9
1616586520000|2021-03-24 11:48:40|15425.41|15387.41|15426.26|15388.26|15426.26|15388.26|15425.14|15387.14|9
1616586530000|2021-03-24 11:48:50|15426.3|15388.3|15427.03|15389.03|15427.08|15389.08|15425.97|15387.97|10
1616586540000|2021-03-24 11:49:00|15427.01|15389.01|15427.74|15389.74|15427.89|15389.89|15426.96|15388.96|10
1616586550000|2021-03-24 11:49:10|15428.02|15390.02|15428.6|15390.6|15428.6|15390.6|15428|15390|10
1616586560000|2021-03-24 11:49:20|15429.74|15391.74|15428.22|15390.22|15429.74|15391.74|15427.82|15389.82|9
1616586570000|2021-03-24 11:49:30|15427.87|15389.87|15427.69|15389.69|15428.18|15390.18|15427.62|15389.62|10
1616586580000|2021-03-24 11:49:40|15427.74|15389.74|15429.46|15391.46|15429.64|15391.64|15427.74|15389.74|10
1616586590000|2021-03-24 11:49:50|15429.25|15391.25|15429.06|15391.06|15430.02|15392.02|15429.06|15391.06|9
1616586600000|2021-03-24 11:50:00|15428.61|15390.61|15427.19|15389.19|15428.61|15390.61|15426.22|15388.22|10
1616586610000|2021-03-24 11:50:10|15427.4|15389.4|15425.67|15387.67|15427.4|15389.4|15425.67|15387.67|10
1616586620000|2021-03-24 11:50:20|15425.79|15387.79|15425.94|15387.94|15426.31|15388.31|15425.79|15387.79|10
1616586630000|2021-03-24 11:50:30|15425.84|15387.84|15425.58|15387.58|15426.23|15388.23|15424.65|15386.65|10
1616586640000|2021-03-24 11:50:40|15425.39|15387.39|15425.22|15387.22|15425.39|15387.39|15424.37|15386.37|9
1616586650000|2021-03-24 11:50:50|15425|15387|15422.18|15384.18|15425|15387|15422.18|15384.18|10
1616586660000|2021-03-24 11:51:00|15422|15384|15421.34|15383.34|15422|15384|15421.34|15383.34|10
1616586670000|2021-03-24 11:51:10|15421.67|15383.67|15422.53|15384.53|15423.01|15385.01|15421.59|15383.59|10
1616586680000|2021-03-24 11:51:20|15422.52|15384.52|15425.04|15387.04|15425.04|15387.04|15422.52|15384.52|10
1616586690000|2021-03-24 11:51:30|15425.8|15387.8|15430.22|15392.22|15430.22|15392.22|15425.52|15387.52|10
1616586700000|2021-03-24 11:51:40|15430.27|15392.27|15432.46|15394.46|15432.46|15394.46|15430.27|15392.27|10
1616586710000|2021-03-24 11:51:50|15431.82|15393.82|15434.36|15396.36|15434.36|15396.36|15431.79|15393.79|9
1616586720000|2021-03-24 11:52:00|15434.54|15396.54|15439.97|15401.97|15440.23|15402.23|15434.54|15396.54|10
1616586730000|2021-03-24 11:52:10|15440.31|15402.31|15444.47|15406.47|15444.73|15406.73|15440.31|15402.31|10
1616586740000|2021-03-24 11:52:20|15444.39|15406.39|15446.54|15408.54|15446.61|15408.61|15444.39|15406.39|10
1616586750000|2021-03-24 11:52:30|15446.31|15408.31|15447.49|15409.49|15447.49|15409.49|15445.51|15407.51|10
1616586760000|2021-03-24 11:52:40|15447.02|15409.02|15446.73|15408.73|15447.13|15409.13|15446.13|15408.13|10
1616586770000|2021-03-24 11:52:50|15446.9|15408.9|15445.94|15407.94|15446.98|15408.98|15445.94|15407.94|9
1616586780000|2021-03-24 11:53:00|15446.25|15408.25|15445.46|15407.46|15446.25|15408.25|15445.08|15407.08|10
1616586790000|2021-03-24 11:53:10|15445.72|15407.72|15444.48|15406.48|15445.72|15407.72|15444.42|15406.42|9
1616586800000|2021-03-24 11:53:20|15445.41|15407.41|15444.33|15406.33|15445.63|15407.63|15444.1|15406.1|10
1616586810000|2021-03-24 11:53:30|15444.06|15406.06|15442.47|15404.47|15444.43|15406.43|15442.47|15404.47|10
1616586820000|2021-03-24 11:53:40|15441.66|15403.66|15440.55|15402.55|15441.66|15403.66|15440.1|15402.1|10
1616586830000|2021-03-24 11:53:50|15440.5|15402.5|15440.27|15402.27|15440.61|15402.61|15440.21|15402.21|10
1616586840000|2021-03-24 11:54:00|15440.24|15402.24|15439.68|15401.68|15440.47|15402.47|15439.68|15401.68|10
1616586850000|2021-03-24 11:54:10|15439.69|15401.69|15434.72|15396.72|15440.35|15402.35|15434.72|15396.72|9
1616586860000|2021-03-24 11:54:20|15434.62|15396.62|15431.39|15393.39|15434.62|15396.62|15431.39|15393.39|8
1616586870000|2021-03-24 11:54:30|15431.24|15393.24|15431.87|15393.87|15431.87|15393.87|15430.95|15392.95|9
1616586880000|2021-03-24 11:54:40|15432.05|15394.05|15432.28|15394.28|15432.54|15394.54|15432.05|15394.05|9
1616586890000|2021-03-24 11:54:50|15432.35|15394.35|15431.1|15393.1|15432.35|15394.35|15430.1|15392.1|10
1616586900000|2021-03-24 11:55:00|15431.31|15393.31|15431.22|15393.22|15431.31|15393.31|15430.83|15392.83|8
1616586910000|2021-03-24 11:55:10|15431.1|15393.1|15431.3|15393.3|15431.82|15393.82|15431.1|15393.1|10
1616586920000|2021-03-24 11:55:20|15431.32|15393.32|15431.14|15393.14|15431.34|15393.34|15430.7|15392.7|10
1616586930000|2021-03-24 11:55:30|15430.97|15392.97|15431.45|15393.45|15431.79|15393.79|15430.83|15392.83|10
1616586940000|2021-03-24 11:55:40|15432.41|15394.41|15435.23|15397.23|15435.23|15397.23|15432.41|15394.41|10
1616586950000|2021-03-24 11:55:50|15435.47|15397.47|15436.61|15398.61|15436.68|15398.68|15435.47|15397.47|10
1616586960000|2021-03-24 11:56:00|15436.39|15398.39|15438.48|15400.48|15438.56|15400.56|15436.39|15398.39|10
1616586970000|2021-03-24 11:56:10|15438.29|15400.29|15439.55|15401.55|15439.64|15401.64|15438.29|15400.29|10
1616586980000|2021-03-24 11:56:20|15439.51|15401.51|15440.04|15402.04|15440.04|15402.04|15438.34|15400.34|10
1616586990000|2021-03-24 11:56:30|15440.01|15402.01|15442.39|15404.39|15442.61|15404.61|15439.95|15401.95|10
1616587000000|2021-03-24 11:56:40|15442.82|15404.82|15443.28|15405.28|15443.87|15405.87|15442.82|15404.82|9
1616587010000|2021-03-24 11:56:50|15443.87|15405.87|15444.99|15406.99|15445.04|15407.04|15443.28|15405.28|10
1616587020000|2021-03-24 11:57:00|15445.09|15407.09|15444.08|15406.08|15445.09|15407.09|15443.84|15405.84|9
1616587030000|2021-03-24 11:57:10|15443.98|15405.98|15443.81|15405.81|15444.46|15406.46|15443.55|15405.55|10
1616587040000|2021-03-24 11:57:20|15444.03|15406.03|15444.29|15406.29|15444.47|15406.47|15443.62|15405.62|10
1616587050000|2021-03-24 11:57:30|15444.24|15406.24|15446.7|15408.7|15446.85|15408.85|15444.24|15406.24|10
1616587060000|2021-03-24 11:57:40|15446.48|15408.48|15446.57|15408.57|15446.7|15408.7|15445.94|15407.94|10
1616587070000|2021-03-24 11:57:50|15446.67|15408.67|15447.05|15409.05|15447.14|15409.14|15444.81|15406.81|10
1616587080000|2021-03-24 11:58:00|15446.97|15408.97|15448.01|15410.01|15448.01|15410.01|15446.93|15408.93|10
1616587090000|2021-03-24 11:58:10|15448.4|15410.4|15451.51|15413.51|15451.51|15413.51|15448.27|15410.27|10
1616587100000|2021-03-24 11:58:20|15450.55|15412.55|15452.05|15414.05|15452.05|15414.05|15450.06|15412.06|10
1616587110000|2021-03-24 11:58:30|15451.82|15413.82|15452.93|15414.93|15453.92|15415.92|15451.82|15413.82|9
1616587120000|2021-03-24 11:58:40|15452.94|15414.94|15454.96|15416.96|15455.03|15417.03|15452.83|15414.83|8
1616587130000|2021-03-24 11:58:50|15455.25|15417.25|15455.76|15417.76|15456.25|15418.25|15454.72|15416.72|10
1616587140000|2021-03-24 11:59:00|15456.56|15418.56|15458.3|15420.3|15458.3|15420.3|15456.26|15418.26|10
1616587150000|2021-03-24 11:59:10|15458.49|15420.49|15459.56|15421.56|15460.24|15422.24|15457.59|15419.59|10
1616587160000|2021-03-24 11:59:20|15460.32|15422.32|15459.81|15421.81|15460.47|15422.47|15459.21|15421.21|9
1616587170000|2021-03-24 11:59:30|15459.79|15421.79|15465.03|15427.03|15465.03|15427.03|15459.79|15421.79|9
1616587180000|2021-03-24 11:59:40|15464.95|15426.95|15470.29|15432.29|15470.29|15432.29|15464.95|15426.95|10
1616587190000|2021-03-24 11:59:50|15470.23|15432.23|15472.44|15434.44|15472.44|15434.44|15470.23|15432.23|8
1616587200000|2021-03-24 12:00:00|15472.19|15434.19|15470.41|15432.41|15472.19|15434.19|15469.55|15431.55|10
1616587210000|2021-03-24 12:00:10|15469.94|15431.94|15476.7|15438.7|15476.7|15438.7|15469.94|15431.94|10
1616587220000|2021-03-24 12:00:20|15476.73|15438.73|15482.83|15444.83|15482.83|15444.83|15476.73|15438.73|10
1616587230000|2021-03-24 12:00:30|15484.06|15446.06|15492.44|15454.44|15492.44|15454.44|15484.06|15446.06|10
1616587240000|2021-03-24 12:00:40|15492.66|15454.66|15494.27|15456.27|15494.28|15456.28|15492.48|15454.48|10
1616587250000|2021-03-24 12:00:50|15494.21|15456.21|15493.21|15455.21|15494.4|15456.4|15492.06|15454.06|10
1616587260000|2021-03-24 12:01:00|15492.6|15454.6|15496.54|15458.54|15496.54|15458.54|15492.1|15454.1|10
1616587270000|2021-03-24 12:01:10|15497.08|15459.08|15502.84|15464.84|15502.85|15464.85|15497.08|15459.08|10
1616587280000|2021-03-24 12:01:20|15502.71|15464.71|15506.67|15468.67|15506.67|15468.67|15502.16|15464.16|10
1616587290000|2021-03-24 12:01:30|15506.76|15468.76|15508.87|15470.87|15509.25|15471.25|15506.19|15468.19|10
1616587300000|2021-03-24 12:01:40|15508.78|15470.78|15509.27|15471.27|15509.4|15471.4|15507.32|15469.32|10
1616587310000|2021-03-24 12:01:50|15509.42|15471.42|15510.9|15472.9|15510.94|15472.94|15509.42|15471.42|10
1616587320000|2021-03-24 12:02:00|15511.39|15473.39|15508.92|15470.92|15511.53|15473.53|15508.73|15470.73|10
1616587330000|2021-03-24 12:02:10|15507.71|15469.71|15519.96|15481.96|15519.96|15481.96|15507.71|15469.71|10
1616587340000|2021-03-24 12:02:20|15520.18|15482.18|15525.22|15487.22|15525.22|15487.22|15520.18|15482.18|10
1616587350000|2021-03-24 12:02:30|15525.34|15487.34|15529.52|15491.52|15529.52|15491.52|15525.01|15487.01|10
1616587360000|2021-03-24 12:02:40|15528.43|15490.43|15525.8|15487.8|15528.64|15490.64|15525.8|15487.8|10
1616587370000|2021-03-24 12:02:50|15526.21|15488.21|15527.87|15489.87|15528.38|15490.38|15525.85|15487.85|10
1616587380000|2021-03-24 12:03:00|15527.59|15489.59|15530.08|15492.08|15530.43|15492.43|15527.59|15489.59|10
1616587390000|2021-03-24 12:03:10|15529.9|15491.9|15525.99|15487.99|15529.9|15491.9|15525.98|15487.98|10
1616587400000|2021-03-24 12:03:20|15525.69|15487.69|15525.07|15487.07|15526.41|15488.41|15525.07|15487.07|10
1616587410000|2021-03-24 12:03:30|15525.03|15487.03|15524.95|15486.95|15525.35|15487.35|15523.34|15485.34|9
1616587420000|2021-03-24 12:03:40|15524.94|15486.94|15527.56|15489.56|15529.72|15491.72|15524.94|15486.94|10
1616587430000|2021-03-24 12:03:50|15526.03|15488.03|15524.98|15486.98|15526.26|15488.26|15524.28|15486.28|10
1616587440000|2021-03-24 12:04:00|15523.53|15485.53|15522.5|15484.5|15524.07|15486.07|15522.46|15484.46|10
1616587450000|2021-03-24 12:04:10|15522.3|15484.3|15520.11|15482.11|15522.3|15484.3|15519.68|15481.68|10
1616587460000|2021-03-24 12:04:20|15520.07|15482.07|15515.53|15477.53|15520.07|15482.07|15515.53|15477.53|10
1616587470000|2021-03-24 12:04:30|15515.08|15477.08|15515.96|15477.96|15515.96|15477.96|15514.89|15476.89|9
1616587480000|2021-03-24 12:04:40|15515.34|15477.34|15514.05|15476.05|15515.8|15477.8|15514.05|15476.05|10
1616587490000|2021-03-24 12:04:50|15514.13|15476.13|15513.58|15475.58|15514.16|15476.16|15513.42|15475.42|10
1616587500000|2021-03-24 12:05:00|15512.99|15474.99|15518.69|15480.69|15518.69|15480.69|15512.99|15474.99|10
1616587510000|2021-03-24 12:05:10|15518.09|15480.09|15523.28|15485.28|15523.28|15485.28|15518.09|15480.09|10
1616587520000|2021-03-24 12:05:20|15522.9|15484.9|15525.85|15487.85|15527.65|15489.65|15522.9|15484.9|10
1616587530000|2021-03-24 12:05:30|15525.94|15487.94|15527.36|15489.36|15527.36|15489.36|15525.94|15487.94|10
1616587540000|2021-03-24 12:05:40|15527.72|15489.72|15530.07|15492.07|15530.18|15492.18|15527.72|15489.72|10
1616587550000|2021-03-24 12:05:50|15530.13|15492.13|15533.19|15495.19|15533.83|15495.83|15530.13|15492.13|10
1616587560000|2021-03-24 12:06:00|15533.22|15495.22|15540.18|15502.18|15540.18|15502.18|15533.22|15495.22|10
1616587570000|2021-03-24 12:06:10|15541.56|15503.56|15546.75|15508.75|15547.1|15509.1|15541.56|15503.56|10
1616587580000|2021-03-24 12:06:20|15547.43|15509.43|15554.98|15516.98|15555.28|15517.28|15547.43|15509.43|10
1616587590000|2021-03-24 12:06:30|15555.28|15517.28|15556.76|15518.76|15556.99|15518.99|15555.28|15517.28|10
1616587600000|2021-03-24 12:06:40|15556.31|15518.31|15554.94|15516.94|15556.31|15518.31|15554.57|15516.57|10
1616587610000|2021-03-24 12:06:50|15555.69|15517.69|15560.59|15522.59|15560.59|15522.59|15555.46|15517.46|10
1616587620000|2021-03-24 12:07:00|15560.46|15522.46|15559.16|15521.16|15561.25|15523.25|15559.16|15521.16|10
1616587630000|2021-03-24 12:07:10|15558.65|15520.65|15557.37|15519.37|15558.74|15520.74|15557.03|15519.03|10
1616587640000|2021-03-24 12:07:20|15557.29|15519.29|15556.9|15518.9|15557.29|15519.29|15555.79|15517.79|10
1616587650000|2021-03-24 12:07:30|15557.51|15519.51|15558.22|15520.22|15558.54|15520.54|15557.28|15519.28|10
1616587660000|2021-03-24 12:07:40|15557.96|15519.96|15561.49|15523.49|15561.49|15523.49|15557.43|15519.43|10
1616587670000|2021-03-24 12:07:50|15561.1|15523.1|15568.35|15530.35|15568.35|15530.35|15560.99|15522.99|10
1616587680000|2021-03-24 12:08:00|15569.51|15531.51|15574.79|15536.79|15575.64|15537.64|15569.51|15531.51|10
1616587690000|2021-03-24 12:08:10|15575.15|15537.15|15578.83|15540.83|15578.83|15540.83|15574.95|15536.95|10
1616587700000|2021-03-24 12:08:20|15579.81|15541.81|15581.13|15543.13|15581.23|15543.23|15579.05|15541.05|10
1616587710000|2021-03-24 12:08:30|15581.51|15543.51|15588.21|15550.21|15588.46|15550.46|15581.51|15543.51|10
1616587720000|2021-03-24 12:08:40|15588.72|15550.72|15589.03|15551.03|15589.03|15551.03|15588.07|15550.07|10
1616587730000|2021-03-24 12:08:50|15589.11|15551.11|15588.4|15550.4|15590|15552|15588|15550|10
1616587740000|2021-03-24 12:09:00|15588.05|15550.05|15584.94|15546.94|15588.05|15550.05|15582.78|15544.78|10
1616587750000|2021-03-24 12:09:10|15584.47|15546.47|15593.37|15555.37|15595.18|15557.18|15584.47|15546.47|10
1616587760000|2021-03-24 12:09:20|15595.17|15557.17|15597.66|15559.66|15597.66|15559.66|15594.39|15556.39|10
1616587770000|2021-03-24 12:09:30|15597.57|15559.57|15599.73|15561.73|15599.82|15561.82|15596.8|15558.8|10
1616587780000|2021-03-24 12:09:40|15600.53|15562.53|15607.52|15569.52|15607.52|15569.52|15600.53|15562.53|10
1616587790000|2021-03-24 12:09:50|15607.59|15569.59|15608.83|15570.83|15608.83|15570.83|15607.05|15569.05|10
1616587800000|2021-03-24 12:10:00|15608.63|15570.63|15604.09|15566.09|15609.6|15571.6|15604.09|15566.09|10
1616587810000|2021-03-24 12:10:10|15602.52|15564.52|15598.2|15560.2|15602.52|15564.52|15597.71|15559.71|10
1616587820000|2021-03-24 12:10:20|15597.4|15559.4|15594.8|15556.8|15598.66|15560.66|15594.8|15556.8|10
1616587830000|2021-03-24 12:10:30|15594.48|15556.48|15593.58|15555.58|15595.17|15557.17|15593.58|15555.58|10
1616587840000|2021-03-24 12:10:40|15593.45|15555.45|15595.55|15557.55|15595.67|15557.67|15593.21|15555.21|10
1616587850000|2021-03-24 12:10:50|15596.52|15558.52|15591.38|15553.38|15596.52|15558.52|15591.38|15553.38|10
1616587860000|2021-03-24 12:11:00|15591.03|15553.03|15588.94|15550.94|15591.03|15553.03|15588.94|15550.94|10
1616587870000|2021-03-24 12:11:10|15588.86|15550.86|15594.58|15556.58|15594.58|15556.58|15588.86|15550.86|10
1616587880000|2021-03-24 12:11:20|15595.78|15557.78|15604.91|15566.91|15604.91|15566.91|15595.78|15557.78|9
1616587890000|2021-03-24 12:11:30|15605.21|15567.21|15608.78|15570.78|15609.99|15571.99|15605.21|15567.21|10
1616587900000|2021-03-24 12:11:40|15610.38|15572.38|15609.75|15571.75|15610.88|15572.88|15609.75|15571.75|10
1616587910000|2021-03-24 12:11:50|15609.98|15571.98|15614.73|15576.73|15614.73|15576.73|15609.98|15571.98|10
1616587920000|2021-03-24 12:12:00|15614.24|15576.24|15619.82|15581.82|15621.56|15583.56|15614.1|15576.1|10
1616587930000|2021-03-24 12:12:10|15620.1|15582.1|15614.88|15576.88|15620.1|15582.1|15614.88|15576.88|10
1616587940000|2021-03-24 12:12:20|15615.43|15577.43|15618.94|15580.94|15618.94|15580.94|15614.4|15576.4|10
1616587950000|2021-03-24 12:12:30|15618.51|15580.51|15624.63|15586.63|15624.63|15586.63|15618.51|15580.51|10
1616587960000|2021-03-24 12:12:40|15625.69|15587.69|15623.46|15585.46|15627.11|15589.11|15623.46|15585.46|10
1616587970000|2021-03-24 12:12:50|15623.38|15585.38|15621.16|15583.16|15623.73|15585.73|15621.16|15583.16|10
1616587980000|2021-03-24 12:13:00|15621.22|15583.22|15619.31|15581.31|15621.4|15583.4|15619.31|15581.31|10
1616587990000|2021-03-24 12:13:10|15618.92|15580.92|15621.67|15583.67|15621.67|15583.67|15618|15580|10
1616588000000|2021-03-24 12:13:20|15621.7|15583.7|15621.76|15583.76|15622.94|15584.94|15621.52|15583.52|10
1616588010000|2021-03-24 12:13:30|15621.5|15583.5|15616.76|15578.76|15621.5|15583.5|15616.76|15578.76|10
1616588020000|2021-03-24 12:13:40|15616.02|15578.02|15609.75|15571.75|15616.24|15578.24|15609.75|15571.75|10
1616588030000|2021-03-24 12:13:50|15608.77|15570.77|15607.75|15569.75|15608.81|15570.81|15606.65|15568.65|10
1616588040000|2021-03-24 12:14:00|15606.43|15568.43|15606.48|15568.48|15606.48|15568.48|15604.97|15566.97|10
1616588050000|2021-03-24 12:14:10|15607.02|15569.02|15603.82|15565.82|15607.89|15569.89|15603.82|15565.82|10
1616588060000|2021-03-24 12:14:20|15604.42|15566.42|15602.92|15564.92|15605.31|15567.31|15602.92|15564.92|10
1616588070000|2021-03-24 12:14:30|15602.54|15564.54|15600.35|15562.35|15603.08|15565.08|15600.35|15562.35|10
1616588080000|2021-03-24 12:14:40|15599.72|15561.72|15592.97|15554.97|15599.72|15561.72|15592.97|15554.97|10
1616588090000|2021-03-24 12:14:50|15592.47|15554.47|15591.8|15553.8|15592.83|15554.83|15591.8|15553.8|10
1616588100000|2021-03-24 12:15:00|15591.21|15553.21|15595|15557|15595|15557|15590.3|15552.3|10
1616588110000|2021-03-24 12:15:10|15594.82|15556.82|15600.68|15562.68|15600.92|15562.92|15594.82|15556.82|10
1616588120000|2021-03-24 12:15:20|15600.38|15562.38|15602.39|15564.39|15602.57|15564.57|15600.34|15562.34|10
1616588130000|2021-03-24 12:15:30|15602.68|15564.68|15604.89|15566.89|15604.99|15566.99|15602.66|15564.66|10
1616588140000|2021-03-24 12:15:40|15604.61|15566.61|15604.91|15566.91|15604.91|15566.91|15603.96|15565.96|10
1616588150000|2021-03-24 12:15:50|15605.03|15567.03|15606.94|15568.94|15607.73|15569.73|15604.63|15566.63|10
1616588160000|2021-03-24 12:16:00|15607.36|15569.36|15610.19|15572.19|15610.19|15572.19|15606.93|15568.93|10
1616588170000|2021-03-24 12:16:10|15610.51|15572.51|15609.02|15571.02|15610.89|15572.89|15609.02|15571.02|10
1616588180000|2021-03-24 12:16:20|15609.16|15571.16|15608.34|15570.34|15609.31|15571.31|15608.34|15570.34|10
1616588190000|2021-03-24 12:16:30|15608.49|15570.49|15608.58|15570.58|15608.73|15570.73|15608.08|15570.08|10
1616588200000|2021-03-24 12:16:40|15608.27|15570.27|15610.11|15572.11|15610.11|15572.11|15608.26|15570.26|10
1616588210000|2021-03-24 12:16:50|15610.34|15572.34|15610.26|15572.26|15610.84|15572.84|15609.47|15571.47|10
1616588220000|2021-03-24 12:17:00|15609.93|15571.93|15611.62|15573.62|15611.62|15573.62|15609.93|15571.93|9
1616588230000|2021-03-24 12:17:10|15611.86|15573.86|15612.37|15574.37|15613.11|15575.11|15611.72|15573.72|10
1616588240000|2021-03-24 12:17:20|15612.84|15574.84|15620.63|15582.63|15620.63|15582.63|15612.84|15574.84|10
1616588250000|2021-03-24 12:17:30|15620.64|15582.64|15619.95|15581.95|15620.71|15582.71|15619.83|15581.83|10
1616588260000|2021-03-24 12:17:40|15620.33|15582.33|15621.19|15583.19|15621.19|15583.19|15619.1|15581.1|10
1616588270000|2021-03-24 12:17:50|15621|15583|15618.71|15580.71|15621.38|15583.38|15618.55|15580.55|10
1616588280000|2021-03-24 12:18:00|15618.43|15580.43|15617.84|15579.84|15619.3|15581.3|15617.83|15579.83|10
1616588290000|2021-03-24 12:18:10|15617.04|15579.04|15615.86|15577.86|15617.04|15579.04|15614.87|15576.87|10
1616588300000|2021-03-24 12:18:20|15615.23|15577.23|15616.62|15578.62|15616.62|15578.62|15614.48|15576.48|10
1616588310000|2021-03-24 12:18:30|15616.33|15578.33|15618.24|15580.24|15618.24|15580.24|15615.48|15577.48|10
1616588320000|2021-03-24 12:18:40|15618.3|15580.3|15618.42|15580.42|15618.95|15580.95|15617.48|15579.48|9
1616588330000|2021-03-24 12:18:50|15618.27|15580.27|15617.84|15579.84|15619.1|15581.1|15617.84|15579.84|9
1616588340000|2021-03-24 12:19:00|15618.31|15580.31|15617.38|15579.38|15618.46|15580.46|15616.65|15578.65|10
1616588350000|2021-03-24 12:19:10|15617.61|15579.61|15615.19|15577.19|15617.73|15579.73|15615.19|15577.19|10
1616588360000|2021-03-24 12:19:20|15617.37|15579.37|15615.49|15577.49|15618.89|15580.89|15615.49|15577.49|10
1616588370000|2021-03-24 12:19:30|15614.34|15576.34|15609.72|15571.72|15614.39|15576.39|15609.72|15571.72|10
1616588380000|2021-03-24 12:19:40|15609.82|15571.82|15598.12|15560.12|15609.82|15571.82|15598.12|15560.12|10
1616588390000|2021-03-24 12:19:50|15598.1|15560.1|15590.45|15552.45|15598.1|15560.1|15590.45|15552.45|10
1616588400000|2021-03-24 12:20:00|15590.5|15552.5|15579.28|15541.28|15590.77|15552.77|15579.28|15541.28|9
1616588410000|2021-03-24 12:20:10|15577.76|15539.76|15569.57|15531.57|15577.76|15539.76|15569.57|15531.57|10
1616588420000|2021-03-24 12:20:20|15570.06|15532.06|15567.96|15529.96|15570.36|15532.36|15567.5|15529.5|10
1616588430000|2021-03-24 12:20:30|15568.62|15530.62|15575.72|15537.72|15575.72|15537.72|15568.62|15530.62|10
1616588440000|2021-03-24 12:20:40|15574.99|15536.99|15582.76|15544.76|15582.76|15544.76|15574.99|15536.99|10
1616588450000|2021-03-24 12:20:50|15583.58|15545.58|15584.88|15546.88|15585.76|15547.76|15583.07|15545.07|10
1616588460000|2021-03-24 12:21:00|15585.7|15547.7|15591.04|15553.04|15591.04|15553.04|15585.4|15547.4|10
1616588470000|2021-03-24 12:21:10|15591.05|15553.05|15598.2|15560.2|15598.2|15560.2|15590.38|15552.38|10
1616588480000|2021-03-24 12:21:20|15598.25|15560.25|15602.53|15564.53|15602.53|15564.53|15597.96|15559.96|10
1616588490000|2021-03-24 12:21:30|15602.89|15564.89|15600.45|15562.45|15602.89|15564.89|15600.09|15562.09|10
1616588500000|2021-03-24 12:21:40|15600.04|15562.04|15595.03|15557.03|15600.08|15562.08|15595.03|15557.03|10
1616588510000|2021-03-24 12:21:50|15595.1|15557.1|15589.27|15551.27|15595.1|15557.1|15589.27|15551.27|10
1616588520000|2021-03-24 12:22:00|15588.74|15550.74|15584.83|15546.83|15588.74|15550.74|15584.83|15546.83|10
1616588530000|2021-03-24 12:22:10|15583.47|15545.47|15583.06|15545.06|15583.47|15545.47|15581.98|15543.98|10
1616588540000|2021-03-24 12:22:20|15582.82|15544.82|15582.86|15544.86|15584.73|15546.73|15582.82|15544.82|10
1616588550000|2021-03-24 12:22:30|15582.6|15544.6|15579.23|15541.23|15583.34|15545.34|15579.23|15541.23|10
1616588560000|2021-03-24 12:22:40|15579.77|15541.77|15580.61|15542.61|15580.61|15542.61|15579.05|15541.05|10
1616588570000|2021-03-24 12:22:50|15580.5|15542.5|15580.1|15542.1|15580.57|15542.57|15579.34|15541.34|10
1616588580000|2021-03-24 12:23:00|15580.3|15542.3|15582.69|15544.69|15582.74|15544.74|15580.03|15542.03|10
1616588590000|2021-03-24 12:23:10|15581.89|15543.89|15585.49|15547.49|15585.5|15547.5|15581.89|15543.89|10
1616588600000|2021-03-24 12:23:20|15586.25|15548.25|15583.49|15545.49|15586.77|15548.77|15583.49|15545.49|10
1616588610000|2021-03-24 12:23:30|15584.39|15546.39|15587.93|15549.93|15587.93|15549.93|15584.14|15546.14|10
1616588620000|2021-03-24 12:23:40|15587.89|15549.89|15582.99|15544.99|15587.89|15549.89|15582.99|15544.99|10
1616588630000|2021-03-24 12:23:50|15582.16|15544.16|15581.15|15543.15|15582.39|15544.39|15581.15|15543.15|10
1616588640000|2021-03-24 12:24:00|15581.16|15543.16|15581.06|15543.06|15581.8|15543.8|15580.61|15542.61|10
1616588650000|2021-03-24 12:24:10|15580.74|15542.74|15578.23|15540.23|15580.9|15542.9|15577.95|15539.95|10
1616588660000|2021-03-24 12:24:20|15577.99|15539.99|15577.75|15539.75|15578.63|15540.63|15577.4|15539.4|10
1616588670000|2021-03-24 12:24:30|15578.12|15540.12|15577.77|15539.77|15579.53|15541.53|15577.77|15539.77|10
1616588680000|2021-03-24 12:24:40|15577.32|15539.32|15574.49|15536.49|15577.32|15539.32|15574.28|15536.28|10
1616588690000|2021-03-24 12:24:50|15574.15|15536.15|15569.3|15531.3|15574.15|15536.15|15569.3|15531.3|10
1616588700000|2021-03-24 12:25:00|15568.9|15530.9|15566.1|15528.1|15568.9|15530.9|15565.9|15527.9|10
1616588710000|2021-03-24 12:25:10|15565.64|15527.64|15567.18|15529.18|15567.18|15529.18|15565.64|15527.64|9
1616588720000|2021-03-24 12:25:20|15567.12|15529.12|15571.61|15533.61|15571.72|15533.72|15567.12|15529.12|8
1616588730000|2021-03-24 12:25:30|15571.64|15533.64|15571.98|15533.98|15571.98|15533.98|15571.04|15533.04|10
1616588740000|2021-03-24 12:25:40|15572.08|15534.08|15573.78|15535.78|15573.81|15535.81|15571.72|15533.72|10
1616588750000|2021-03-24 12:25:50|15573.54|15535.54|15572.5|15534.5|15573.89|15535.89|15572.33|15534.33|10
1616588760000|2021-03-24 12:26:00|15572.19|15534.19|15572.08|15534.08|15572.19|15534.19|15571.27|15533.27|10
1616588770000|2021-03-24 12:26:10|15571.88|15533.88|15577.69|15539.69|15577.69|15539.69|15571.88|15533.88|10
1616588780000|2021-03-24 12:26:20|15578.05|15540.05|15580.51|15542.51|15580.51|15542.51|15578.05|15540.05|10
1616588790000|2021-03-24 12:26:30|15581.15|15543.15|15581.41|15543.41|15581.56|15543.56|15580.42|15542.42|10
1616588800000|2021-03-24 12:26:40|15581.33|15543.33|15581.3|15543.3|15581.72|15543.72|15580.38|15542.38|10
1616588810000|2021-03-24 12:26:50|15581.68|15543.68|15581.29|15543.29|15582.17|15544.17|15581.29|15543.29|10
1616588820000|2021-03-24 12:27:00|15581.24|15543.24|15581.96|15543.96|15581.96|15543.96|15581.02|15543.02|10
1616588830000|2021-03-24 12:27:10|15581.79|15543.79|15584.23|15546.23|15584.23|15546.23|15581.79|15543.79|10
1616588840000|2021-03-24 12:27:20|15584.65|15546.65|15583.91|15545.91|15584.65|15546.65|15583.61|15545.61|9
1616588850000|2021-03-24 12:27:30|15583.82|15545.82|15583.86|15545.86|15584.38|15546.38|15582.61|15544.61|10
1616588860000|2021-03-24 12:27:40|15583.59|15545.59|15582.81|15544.81|15583.85|15545.85|15582.81|15544.81|10
1616588870000|2021-03-24 12:27:50|15582.92|15544.92|15582.87|15544.87|15582.93|15544.93|15582.44|15544.44|10
1616588880000|2021-03-24 12:28:00|15582.86|15544.86|15583.44|15545.44|15583.66|15545.66|15582.86|15544.86|10
1616588890000|2021-03-24 12:28:10|15585.14|15547.14|15585.35|15547.35|15585.61|15547.61|15585.14|15547.14|10
1616588900000|2021-03-24 12:28:20|15585.4|15547.4|15586.12|15548.12|15586.12|15548.12|15585.4|15547.4|10
1616588910000|2021-03-24 12:28:30|15585.88|15547.88|15587.75|15549.75|15587.75|15549.75|15585.06|15547.06|10
1616588920000|2021-03-24 12:28:40|15587.51|15549.51|15587.71|15549.71|15588.65|15550.65|15587.19|15549.19|10
1616588930000|2021-03-24 12:28:50|15587.18|15549.18|15587|15549|15587.45|15549.45|15586.51|15548.51|10
1616588940000|2021-03-24 12:29:00|15587.02|15549.02|15586.4|15548.4|15587.2|15549.2|15586.22|15548.22|10
1616588950000|2021-03-24 12:29:10|15586.02|15548.02|15586.94|15548.94|15587.33|15549.33|15586.02|15548.02|10
1616588960000|2021-03-24 12:29:20|15586.83|15548.83|15586.65|15548.65|15587.07|15549.07|15586.41|15548.41|10
1616588970000|2021-03-24 12:29:30|15586.37|15548.37|15586.79|15548.79|15588.11|15550.11|15586.37|15548.37|10
1616588980000|2021-03-24 12:29:40|15586.61|15548.61|15587.05|15549.05|15587.67|15549.67|15586.61|15548.61|10
1616588990000|2021-03-24 12:29:50|15586.34|15548.34|15586.38|15548.38|15586.63|15548.63|15586.04|15548.04|10
1616589000000|2021-03-24 12:30:00|15586.51|15548.51|15585.69|15547.69|15587.42|15549.42|15585.65|15547.65|10
1616589010000|2021-03-24 12:30:10|15585.7|15547.7|15585.87|15547.87|15587.36|15549.36|15585.7|15547.7|10
1616589020000|2021-03-24 12:30:20|15586.48|15548.48|15583.34|15545.34|15586.48|15548.48|15583.34|15545.34|10
1616589030000|2021-03-24 12:30:30|15583.49|15545.49|15582.78|15544.78|15583.49|15545.49|15582.61|15544.61|10
1616589040000|2021-03-24 12:30:40|15583.53|15545.53|15584.8|15546.8|15584.8|15546.8|15583.03|15545.03|10
1616589050000|2021-03-24 12:30:50|15585.21|15547.21|15585.66|15547.66|15586.65|15548.65|15585.09|15547.09|10
1616589060000|2021-03-24 12:31:00|15585.72|15547.72|15584.89|15546.89|15585.72|15547.72|15584.31|15546.31|10
1616589070000|2021-03-24 12:31:10|15584.36|15546.36|15585.12|15547.12|15585.12|15547.12|15584.36|15546.36|9
1616589080000|2021-03-24 12:31:20|15585.26|15547.26|15581.43|15543.43|15585.83|15547.83|15581.43|15543.43|10
1616589090000|2021-03-24 12:31:30|15581.7|15543.7|15581.53|15543.53|15581.7|15543.7|15576.08|15538.08|10
1616589100000|2021-03-24 12:31:40|15582.86|15544.86|15583.44|15545.44|15584.14|15546.14|15582.86|15544.86|10
1616589110000|2021-03-24 12:31:50|15583.22|15545.22|15583.18|15545.18|15584.19|15546.19|15582.65|15544.65|10
1616589120000|2021-03-24 12:32:00|15584.35|15546.35|15587.62|15549.62|15587.66|15549.66|15584.35|15546.35|10
1616589130000|2021-03-24 12:32:10|15587.49|15549.49|15593.13|15555.13|15593.13|15555.13|15587.49|15549.49|10
1616589140000|2021-03-24 12:32:20|15593.66|15555.66|15599.49|15561.49|15599.49|15561.49|15593.28|15555.28|10
1616589150000|2021-03-24 12:32:30|15599.98|15561.98|15598.21|15560.21|15599.98|15561.98|15597.86|15559.86|10
1616589160000|2021-03-24 12:32:40|15598.15|15560.15|15598.94|15560.94|15598.94|15560.94|15597.45|15559.45|10
1616589170000|2021-03-24 12:32:50|15598.34|15560.34|15597.16|15559.16|15599.24|15561.24|15597.16|15559.16|10
1616589180000|2021-03-24 12:33:00|15596.84|15558.84|15595.74|15557.74|15597.05|15559.05|15595.74|15557.74|10
1616589190000|2021-03-24 12:33:10|15596.01|15558.01|15596.24|15558.24|15596.77|15558.77|15596.01|15558.01|9
1616589200000|2021-03-24 12:33:20|15596.26|15558.26|15594|15556|15596.26|15558.26|15593.94|15555.94|10
1616589210000|2021-03-24 12:33:30|15593.65|15555.65|15590.57|15552.57|15593.65|15555.65|15590.57|15552.57|10
1616589220000|2021-03-24 12:33:40|15590.34|15552.34|15589.01|15551.01|15590.4|15552.4|15589.01|15551.01|10
1616589230000|2021-03-24 12:33:50|15588.29|15550.29|15586.07|15548.07|15588.62|15550.62|15586.07|15548.07|10
1616589240000|2021-03-24 12:34:00|15585.67|15547.67|15585.83|15547.83|15586.15|15548.15|15585.26|15547.26|10
1616589250000|2021-03-24 12:34:10|15585.24|15547.24|15584.93|15546.93|15586.5|15548.5|15584.93|15546.93|10
1616589260000|2021-03-24 12:34:20|15584.78|15546.78|15586.09|15548.09|15586.09|15548.09|15584.19|15546.19|10
1616589270000|2021-03-24 12:34:30|15586.72|15548.72|15588.36|15550.36|15588.36|15550.36|15586.64|15548.64|10
1616589280000|2021-03-24 12:34:40|15589.14|15551.14|15590.28|15552.28|15590.28|15552.28|15588.81|15550.81|9
1616589290000|2021-03-24 12:34:50|15590.83|15552.83|15592.51|15554.51|15592.51|15554.51|15590.83|15552.83|10
1616589300000|2021-03-24 12:35:00|15592.71|15554.71|15592.27|15554.27|15593.68|15555.68|15592.27|15554.27|10
1616589310000|2021-03-24 12:35:10|15592.79|15554.79|15594.22|15556.22|15594.22|15556.22|15592.67|15554.67|10
1616589320000|2021-03-24 12:35:20|15594.62|15556.62|15596.99|15558.99|15596.99|15558.99|15594.48|15556.48|9
1616589330000|2021-03-24 12:35:30|15596.88|15558.88|15597.42|15559.42|15598.06|15560.06|15596.56|15558.56|10
1616589340000|2021-03-24 12:35:40|15597.77|15559.77|15596.6|15558.6|15597.8|15559.8|15596.6|15558.6|10
1616589350000|2021-03-24 12:35:50|15597.11|15559.11|15597.43|15559.43|15597.84|15559.84|15596.34|15558.34|10
1616589360000|2021-03-24 12:36:00|15598.09|15560.09|15601.57|15563.57|15601.57|15563.57|15598.09|15560.09|10
1616589370000|2021-03-24 12:36:10|15601.2|15563.2|15602.89|15564.89|15603.19|15565.19|15599.92|15561.92|9
1616589380000|2021-03-24 12:36:20|15603.45|15565.45|15605.34|15567.34|15605.34|15567.34|15603.45|15565.45|10
1616589390000|2021-03-24 12:36:30|15604.89|15566.89|15605.51|15567.51|15605.51|15567.51|15603.96|15565.96|9
1616589400000|2021-03-24 12:36:40|15605.32|15567.32|15606.4|15568.4|15606.4|15568.4|15605.3|15567.3|10
1616589410000|2021-03-24 12:36:50|15606.53|15568.53|15607.96|15569.96|15608.37|15570.37|15606.34|15568.34|10
1616589420000|2021-03-24 12:37:00|15608.54|15570.54|15610.62|15572.62|15610.62|15572.62|15608.54|15570.54|10
1616589430000|2021-03-24 12:37:10|15610.57|15572.57|15610.29|15572.29|15610.95|15572.95|15610.29|15572.29|8
1616589440000|2021-03-24 12:37:20|15610.44|15572.44|15612.32|15574.32|15612.94|15574.94|15610.44|15572.44|10
1616589450000|2021-03-24 12:37:30|15611.89|15573.89|15610.02|15572.02|15611.89|15573.89|15610.02|15572.02|10
1616589460000|2021-03-24 12:37:40|15610.09|15572.09|15611.04|15573.04|15611.18|15573.18|15610.09|15572.09|10
1616589470000|2021-03-24 12:37:50|15610.81|15572.81|15609.88|15571.88|15612.05|15574.05|15609.51|15571.51|10
1616589480000|2021-03-24 12:38:00|15609.54|15571.54|15608.76|15570.76|15609.54|15571.54|15608.31|15570.31|10
1616589490000|2021-03-24 12:38:10|15608.89|15570.89|15609.49|15571.49|15609.89|15571.89|15608.89|15570.89|10
1616589500000|2021-03-24 12:38:20|15608.59|15570.59|15607.18|15569.18|15608.59|15570.59|15607.18|15569.18|10
1616589510000|2021-03-24 12:38:30|15606.85|15568.85|15606.23|15568.23|15607.42|15569.42|15606.23|15568.23|10
1616589520000|2021-03-24 12:38:40|15606.24|15568.24|15606.59|15568.59|15607.16|15569.16|15606.06|15568.06|10
1616589530000|2021-03-24 12:38:50|15606.44|15568.44|15604.92|15566.92|15606.44|15568.44|15604.92|15566.92|8
1616589540000|2021-03-24 12:39:00|15605.2|15567.2|15604.91|15566.91|15605.2|15567.2|15604.08|15566.08|10
1616589550000|2021-03-24 12:39:10|15605.03|15567.03|15605.38|15567.38|15606.09|15568.09|15605.01|15567.01|10
1616589560000|2021-03-24 12:39:20|15605.43|15567.43|15605.6|15567.6|15605.92|15567.92|15605.14|15567.14|10
1616589570000|2021-03-24 12:39:30|15605.57|15567.57|15606.64|15568.64|15606.92|15568.92|15605.57|15567.57|10
1616589580000|2021-03-24 12:39:40|15606.35|15568.35|15607.47|15569.47|15607.65|15569.65|15606.22|15568.22|10
1616589590000|2021-03-24 12:39:50|15607.7|15569.7|15608.13|15570.13|15608.62|15570.62|15607.7|15569.7|9
1616589600000|2021-03-24 12:40:00|15608.05|15570.05|15608.13|15570.13|15609.33|15571.33|15607.78|15569.78|10
1616589610000|2021-03-24 12:40:10|15606.73|15568.73|15604.95|15566.95|15606.73|15568.73|15604.95|15566.95|10
1616589620000|2021-03-24 12:40:20|15604.52|15566.52|15602.52|15564.52|15604.91|15566.91|15602.52|15564.52|9
1616589630000|2021-03-24 12:40:30|15602.11|15564.11|15600.72|15562.72|15602.36|15564.36|15600.72|15562.72|10
1616589640000|2021-03-24 12:40:40|15601.08|15563.08|15601.52|15563.52|15602.02|15564.02|15601.04|15563.04|10
1616589650000|2021-03-24 12:40:50|15601.47|15563.47|15600.73|15562.73|15601.47|15563.47|15600.52|15562.52|10
1616589660000|2021-03-24 12:41:00|15600.64|15562.64|15599.56|15561.56|15600.68|15562.68|15598.66|15560.66|10
1616589670000|2021-03-24 12:41:10|15599.24|15561.24|15599.67|15561.67|15600.65|15562.65|15598.99|15560.99|10
1616589680000|2021-03-24 12:41:20|15600.69|15562.69|15600.76|15562.76|15601.98|15563.98|15600.69|15562.69|10
1616589690000|2021-03-24 12:41:30|15600.93|15562.93|15598.76|15560.76|15601.29|15563.29|15598.76|15560.76|10
1616589700000|2021-03-24 12:41:40|15599.23|15561.23|15598.42|15560.42|15599.23|15561.23|15597.67|15559.67|10
1616589710000|2021-03-24 12:41:50|15598.83|15560.83|15597.83|15559.83|15599.16|15561.16|15597.83|15559.83|9
1616589720000|2021-03-24 12:42:00|15598.08|15560.08|15599.66|15561.66|15600.05|15562.05|15598.08|15560.08|10
1616589730000|2021-03-24 12:42:10|15599.87|15561.87|15601.21|15563.21|15601.21|15563.21|15599.85|15561.85|9
1616589740000|2021-03-24 12:42:20|15601.2|15563.2|15602.54|15564.54|15602.54|15564.54|15600.79|15562.79|10
1616589750000|2021-03-24 12:42:30|15602.6|15564.6|15602.24|15564.24|15602.69|15564.69|15601.75|15563.75|10
1616589760000|2021-03-24 12:42:40|15602.16|15564.16|15601.05|15563.05|15602.66|15564.66|15601.05|15563.05|10
1616589770000|2021-03-24 12:42:50|15600.68|15562.68|15599.72|15561.72|15600.68|15562.68|15599.62|15561.62|10
1616589780000|2021-03-24 12:43:00|15599.94|15561.94|15598.71|15560.71|15600.04|15562.04|15598.71|15560.71|10
1616589790000|2021-03-24 12:43:10|15597.04|15559.04|15596.48|15558.48|15597.04|15559.04|15596.42|15558.42|10
1616589800000|2021-03-24 12:43:20|15596.24|15558.24|15595.96|15557.96|15596.47|15558.47|15595.96|15557.96|9
1616589810000|2021-03-24 12:43:30|15595.94|15557.94|15599.33|15561.33|15599.33|15561.33|15595.94|15557.94|10
1616589820000|2021-03-24 12:43:40|15599.68|15561.68|15604.86|15566.86|15604.86|15566.86|15599.68|15561.68|10
1616589830000|2021-03-24 12:43:50|15605.34|15567.34|15604.14|15566.14|15605.34|15567.34|15604.14|15566.14|10
1616589840000|2021-03-24 12:44:00|15603.98|15565.98|15603.94|15565.94|15604.13|15566.13|15603.6|15565.6|10
1616589850000|2021-03-24 12:44:10|15604.03|15566.03|15604.02|15566.02|15604.4|15566.4|15603.27|15565.27|10
1616589860000|2021-03-24 12:44:20|15603.95|15565.95|15604.4|15566.4|15604.57|15566.57|15603|15565|9
1616589870000|2021-03-24 12:44:30|15604.88|15566.88|15604.27|15566.27|15605.64|15567.64|15604.27|15566.27|9
1616589880000|2021-03-24 12:44:40|15604.88|15566.88|15607.75|15569.75|15607.97|15569.97|15604.88|15566.88|10
1616589890000|2021-03-24 12:44:50|15607|15569|15605.67|15567.67|15607|15569|15605.52|15567.52|10
1616589900000|2021-03-24 12:45:00|15605.96|15567.96|15604.94|15566.94|15606.02|15568.02|15604.94|15566.94|9
1616589910000|2021-03-24 12:45:10|15604.64|15566.64|15606.5|15568.5|15606.5|15568.5|15604.64|15566.64|10
1616589920000|2021-03-24 12:45:20|15606.69|15568.69|15608.65|15570.65|15609.54|15571.54|15606.69|15568.69|10
1616589930000|2021-03-24 12:45:30|15608.93|15570.93|15610.98|15572.98|15611.2|15573.2|15608.84|15570.84|10
1616589940000|2021-03-24 12:45:40|15610.81|15572.81|15609.58|15571.58|15611.08|15573.08|15609.58|15571.58|10
1616589950000|2021-03-24 12:45:50|15610.47|15572.47|15608.83|15570.83|15610.47|15572.47|15608.83|15570.83|9
1616589960000|2021-03-24 12:46:00|15608.62|15570.62|15608.19|15570.19|15608.62|15570.62|15607.79|15569.79|10
1616589970000|2021-03-24 12:46:10|15607.32|15569.32|15606.94|15568.94|15607.32|15569.32|15606.56|15568.56|10
1616589980000|2021-03-24 12:46:20|15606.64|15568.64|15605.37|15567.37|15607.38|15569.38|15605.37|15567.37|10
1616589990000|2021-03-24 12:46:30|15604.79|15566.79|15601.02|15563.02|15604.79|15566.79|15600.58|15562.58|10
1616590000000|2021-03-24 12:46:40|15600.12|15562.12|15598.95|15560.95|15600.12|15562.12|15598.75|15560.75|10
1616590010000|2021-03-24 12:46:50|15598.83|15560.83|15597.61|15559.61|15598.83|15560.83|15597.09|15559.09|10
1616590020000|2021-03-24 12:47:00|15597.68|15559.68|15596.65|15558.65|15597.71|15559.71|15596.62|15558.62|10
1616590030000|2021-03-24 12:47:10|15595.2|15557.2|15595.78|15557.78|15595.78|15557.78|15595.05|15557.05|10
1616590040000|2021-03-24 12:47:20|15595.84|15557.84|15596.78|15558.78|15596.78|15558.78|15595.84|15557.84|10
1616590050000|2021-03-24 12:47:30|15596.88|15558.88|15596.74|15558.74|15597.26|15559.26|15596.74|15558.74|10
1616590060000|2021-03-24 12:47:40|15596.93|15558.93|15597.23|15559.23|15597.56|15559.56|15596.85|15558.85|10
1616590070000|2021-03-24 12:47:50|15597.26|15559.26|15595.98|15557.98|15598.07|15560.07|15595.98|15557.98|9
1616590080000|2021-03-24 12:48:00|15595.55|15557.55|15596.42|15558.42|15596.42|15558.42|15595.17|15557.17|10
1616590090000|2021-03-24 12:48:10|15596.43|15558.43|15598.62|15560.62|15598.62|15560.62|15596.27|15558.27|10
1616590100000|2021-03-24 12:48:20|15598.59|15560.59|15596.24|15558.24|15598.59|15560.59|15595.6|15557.6|10
1616590110000|2021-03-24 12:48:30|15596.17|15558.17|15597.42|15559.42|15598.04|15560.04|15595.96|15557.96|9
1616590120000|2021-03-24 12:48:40|15598.4|15560.4|15600.71|15562.71|15600.83|15562.83|15597.89|15559.89|10
1616590130000|2021-03-24 12:48:50|15600.8|15562.8|15600.65|15562.65|15601.2|15563.2|15600.51|15562.51|9
1616590140000|2021-03-24 12:49:00|15600.72|15562.72|15601.41|15563.41|15601.42|15563.42|15600.72|15562.72|10
1616590150000|2021-03-24 12:49:10|15602.31|15564.31|15604.27|15566.27|15604.27|15566.27|15602.05|15564.05|10
1616590160000|2021-03-24 12:49:20|15604.9|15566.9|15605.07|15567.07|15605.99|15567.99|15604.18|15566.18|10
1616590170000|2021-03-24 12:49:30|15605.03|15567.03|15605.39|15567.39|15605.77|15567.77|15603.91|15565.91|10
1616590180000|2021-03-24 12:49:40|15605.21|15567.21|15604.01|15566.01|15605.21|15567.21|15604.01|15566.01|9
1616590190000|2021-03-24 12:49:50|15604.31|15566.31|15603.55|15565.55|15604.72|15566.72|15603.55|15565.55|10
1616590200000|2021-03-24 12:50:00|15603.44|15565.44|15602.27|15564.27|15603.72|15565.72|15602.27|15564.27|10
1616590210000|2021-03-24 12:50:10|15602.14|15564.14|15599.98|15561.98|15602.14|15564.14|15599.98|15561.98|10
1616590220000|2021-03-24 12:50:20|15600.05|15562.05|15599.93|15561.93|15600.21|15562.21|15599.46|15561.46|9
1616590230000|2021-03-24 12:50:30|15600.11|15562.11|15598.88|15560.88|15600.34|15562.34|15598.88|15560.88|9
1616590240000|2021-03-24 12:50:40|15598.56|15560.56|15598.7|15560.7|15599.17|15561.17|15598.33|15560.33|10
1616590250000|2021-03-24 12:50:50|15598.45|15560.45|15598.81|15560.81|15599.06|15561.06|15598.45|15560.45|10
1616590260000|2021-03-24 12:51:00|15596.51|15558.51|15595.6|15557.6|15596.66|15558.66|15595.45|15557.45|10
1616590270000|2021-03-24 12:51:10|15595.63|15557.63|15596.23|15558.23|15596.89|15558.89|15595.63|15557.63|10
1616590280000|2021-03-24 12:51:20|15596.01|15558.01|15595.25|15557.25|15596.01|15558.01|15594.21|15556.21|10
1616590290000|2021-03-24 12:51:30|15595.22|15557.22|15597.56|15559.56|15597.56|15559.56|15594.95|15556.95|9
1616590300000|2021-03-24 12:51:40|15597.84|15559.84|15600.8|15562.8|15601|15563|15597.84|15559.84|10
1616590310000|2021-03-24 12:51:50|15600.73|15562.73|15600.44|15562.44|15601.06|15563.06|15600.21|15562.21|10
1616590320000|2021-03-24 12:52:00|15600.66|15562.66|15601.44|15563.44|15602.17|15564.17|15600.09|15562.09|10
1616590330000|2021-03-24 12:52:10|15600.36|15562.36|15599.96|15561.96|15600.36|15562.36|15599.13|15561.13|9
1616590340000|2021-03-24 12:52:20|15600.44|15562.44|15601.66|15563.66|15601.66|15563.66|15600.44|15562.44|10
1616590350000|2021-03-24 12:52:30|15601.63|15563.63|15601.91|15563.91|15602.06|15564.06|15600.57|15562.57|10
1616590360000|2021-03-24 12:52:40|15601.95|15563.95|15604.16|15566.16|15604.16|15566.16|15601.95|15563.95|10
1616590370000|2021-03-24 12:52:50|15604.35|15566.35|15603.91|15565.91|15605.47|15567.47|15603.91|15565.91|10
1616590380000|2021-03-24 12:53:00|15604.7|15566.7|15603.76|15565.76|15604.74|15566.74|15603.76|15565.76|10
1616590390000|2021-03-24 12:53:10|15603.66|15565.66|15602.91|15564.91|15603.66|15565.66|15602.83|15564.83|10
1616590400000|2021-03-24 12:53:20|15603.01|15565.01|15604.78|15566.78|15604.78|15566.78|15602.77|15564.77|10
1616590410000|2021-03-24 12:53:30|15604.29|15566.29|15604.98|15566.98|15605.54|15567.54|15604.05|15566.05|9
1616590420000|2021-03-24 12:53:40|15605.31|15567.31|15604.31|15566.31|15605.31|15567.31|15603.66|15565.66|10
1616590430000|2021-03-24 12:53:50|15604.61|15566.61|15602.36|15564.36|15604.61|15566.61|15602.36|15564.36|10
1616590440000|2021-03-24 12:54:00|15602.42|15564.42|15601.25|15563.25|15602.54|15564.54|15601.25|15563.25|10
1616590450000|2021-03-24 12:54:10|15599.36|15561.36|15601.81|15563.81|15601.82|15563.82|15599.04|15561.04|10
1616590460000|2021-03-24 12:54:20|15602.58|15564.58|15602.95|15564.95|15602.95|15564.95|15601.92|15563.92|9
1616590470000|2021-03-24 12:54:30|15602.46|15564.46|15601.61|15563.61|15602.8|15564.8|15601.27|15563.27|10
1616590480000|2021-03-24 12:54:40|15601.83|15563.83|15601.7|15563.7|15602.36|15564.36|15601.64|15563.64|10
1616590490000|2021-03-24 12:54:50|15601.61|15563.61|15601.18|15563.18|15602.63|15564.63|15601.18|15563.18|10
1616590500000|2021-03-24 12:55:00|15601.34|15563.34|15601.66|15563.66|15601.66|15563.66|15600.55|15562.55|10
1616590510000|2021-03-24 12:55:10|15602.04|15564.04|15602.73|15564.73|15602.81|15564.81|15601.83|15563.83|10
1616590520000|2021-03-24 12:55:20|15602.92|15564.92|15603.89|15565.89|15603.89|15565.89|15602.84|15564.84|9
1616590530000|2021-03-24 12:55:30|15603.94|15565.94|15603.97|15565.97|15603.97|15565.97|15602.89|15564.89|10
1616590540000|2021-03-24 12:55:40|15604.34|15566.34|15606.61|15568.61|15606.98|15568.98|15604.34|15566.34|10
1616590550000|2021-03-24 12:55:50|15606.45|15568.45|15606.04|15568.04|15606.45|15568.45|15606.04|15568.04|10
1616590560000|2021-03-24 12:56:00|15606.11|15568.11|15606.33|15568.33|15607.46|15569.46|15605.5|15567.5|10
1616590570000|2021-03-24 12:56:10|15605.79|15567.79|15604.37|15566.37|15605.79|15567.79|15604.37|15566.37|10
1616590580000|2021-03-24 12:56:20|15604.01|15566.01|15601.95|15563.95|15604.01|15566.01|15601.36|15563.36|10
1616590590000|2021-03-24 12:56:30|15601.98|15563.98|15601.6|15563.6|15602.22|15564.22|15601.6|15563.6|8
1616590600000|2021-03-24 12:56:40|15601.84|15563.84|15599.22|15561.22|15601.84|15563.84|15599.22|15561.22|10
1616590610000|2021-03-24 12:56:50|15598.81|15560.81|15597.45|15559.45|15599|15561|15597.45|15559.45|10
1616590620000|2021-03-24 12:57:00|15597.26|15559.26|15594.29|15556.29|15597.96|15559.96|15593.53|15555.53|9
1616590630000|2021-03-24 12:57:10|15594.49|15556.49|15594.87|15556.87|15595.17|15557.17|15594.37|15556.37|10
1616590640000|2021-03-24 12:57:20|15595.11|15557.11|15596.52|15558.52|15596.52|15558.52|15595.11|15557.11|10
1616590650000|2021-03-24 12:57:30|15596.45|15558.45|15596.42|15558.42|15596.52|15558.52|15595.76|15557.76|9
1616590660000|2021-03-24 12:57:40|15595.95|15557.95|15600.34|15562.34|15600.71|15562.71|15595.37|15557.37|10
1616590670000|2021-03-24 12:57:50|15600.18|15562.18|15598.28|15560.28|15600.18|15562.18|15597.67|15559.67|10
1616590680000|2021-03-24 12:58:00|15598.64|15560.64|15600.18|15562.18|15600.18|15562.18|15597.59|15559.59|10
1616590690000|2021-03-24 12:58:10|15600.45|15562.45|15600.68|15562.68|15601.26|15563.26|15600.07|15562.07|10
1616590700000|2021-03-24 12:58:20|15600.86|15562.86|15601.59|15563.59|15601.59|15563.59|15600.83|15562.83|10
1616590710000|2021-03-24 12:58:30|15601.54|15563.54|15606.56|15568.56|15606.56|15568.56|15601.28|15563.28|10
1616590720000|2021-03-24 12:58:40|15608.57|15570.57|15609.56|15571.56|15609.56|15571.56|15607.89|15569.89|10
1616590730000|2021-03-24 12:58:50|15609.52|15571.52|15609.94|15571.94|15610.13|15572.13|15609.52|15571.52|10
1616590740000|2021-03-24 12:59:00|15609.98|15571.98|15610.01|15572.01|15610.08|15572.08|15609.56|15571.56|10
1616590750000|2021-03-24 12:59:10|15611.77|15573.77|15617.57|15579.57|15617.57|15579.57|15611.77|15573.77|10
1616590760000|2021-03-24 12:59:20|15617.08|15579.08|15616.08|15578.08|15617.08|15579.08|15614.48|15576.48|10
1616590770000|2021-03-24 12:59:30|15615.55|15577.55|15612.42|15574.42|15615.55|15577.55|15612.42|15574.42|10
1616590780000|2021-03-24 12:59:40|15611.81|15573.81|15610.36|15572.36|15611.91|15573.91|15609.85|15571.85|10
1616590790000|2021-03-24 12:59:50|15610.46|15572.46|15609.26|15571.26|15610.6|15572.6|15609.06|15571.06|10
1616590800000|2021-03-24 13:00:00|15608.51|15570.51|15612.98|15574.98|15612.98|15574.98|15608.51|15570.51|10
1616590810000|2021-03-24 13:00:10|15613.73|15575.73|15617.39|15579.39|15617.91|15579.91|15613.1|15575.1|9
1616590820000|2021-03-24 13:00:20|15618.77|15580.77|15620.99|15582.99|15621.88|15583.88|15618.77|15580.77|10
1616590830000|2021-03-24 13:00:30|15621.5|15583.5|15622.98|15584.98|15622.98|15584.98|15621.5|15583.5|10
1616590840000|2021-03-24 13:00:40|15622.99|15584.99|15627.12|15589.12|15627.12|15589.12|15622.84|15584.84|10
1616590850000|2021-03-24 13:00:50|15626.55|15588.55|15631.19|15593.19|15631.19|15593.19|15626.55|15588.55|10
1616590860000|2021-03-24 13:01:00|15631.2|15593.2|15633.39|15595.39|15633.39|15595.39|15631.2|15593.2|10
1616590870000|2021-03-24 13:01:10|15633.25|15595.25|15633.54|15595.54|15634.09|15596.09|15632.64|15594.64|10
1616590880000|2021-03-24 13:01:20|15633.09|15595.09|15632.82|15594.82|15633.55|15595.55|15632.61|15594.61|10
1616590890000|2021-03-24 13:01:30|15632.33|15594.33|15631.01|15593.01|15632.33|15594.33|15631.01|15593.01|10
1616590900000|2021-03-24 13:01:40|15631.09|15593.09|15629.24|15591.24|15631.09|15593.09|15629.24|15591.24|9
1616590910000|2021-03-24 13:01:50|15628.9|15590.9|15626.23|15588.23|15629.1|15591.1|15625.84|15587.84|10
1616590920000|2021-03-24 13:02:00|15624.99|15586.99|15624.08|15586.08|15624.99|15586.99|15623.97|15585.97|10
1616590930000|2021-03-24 13:02:10|15624.62|15586.62|15626.74|15588.74|15626.85|15588.85|15624.62|15586.62|10
1616590940000|2021-03-24 13:02:20|15625.72|15587.72|15621|15583|15625.72|15587.72|15620.91|15582.91|10
1616590950000|2021-03-24 13:02:30|15620.06|15582.06|15611.8|15573.8|15620.06|15582.06|15611.8|15573.8|10
1616590960000|2021-03-24 13:02:40|15611.43|15573.43|15612.54|15574.54|15612.54|15574.54|15611.43|15573.43|10
1616590970000|2021-03-24 13:02:50|15612.47|15574.47|15611.46|15573.46|15612.47|15574.47|15610.69|15572.69|10
1616590980000|2021-03-24 13:03:00|15611.4|15573.4|15608.42|15570.42|15611.44|15573.44|15608.18|15570.18|10
1616590990000|2021-03-24 13:03:10|15608|15570|15604.59|15566.59|15608|15570|15604.59|15566.59|10
1616591000000|2021-03-24 13:03:20|15604.52|15566.52|15601.16|15563.16|15604.52|15566.52|15601.16|15563.16|10
1616591010000|2021-03-24 13:03:30|15600.74|15562.74|15596.89|15558.89|15600.74|15562.74|15596.8|15558.8|10
1616591020000|2021-03-24 13:03:40|15596.39|15558.39|15592.03|15554.03|15596.39|15558.39|15592.03|15554.03|10
1616591030000|2021-03-24 13:03:50|15591.77|15553.77|15586.22|15548.22|15591.77|15553.77|15586.22|15548.22|10
1616591040000|2021-03-24 13:04:00|15586.14|15548.14|15583.1|15545.1|15586.14|15548.14|15583.1|15545.1|10
1616591050000|2021-03-24 13:04:10|15583.2|15545.2|15584.35|15546.35|15584.54|15546.54|15582.86|15544.86|10
1616591060000|2021-03-24 13:04:20|15584.34|15546.34|15583.6|15545.6|15584.34|15546.34|15583.28|15545.28|8
1616591070000|2021-03-24 13:04:30|15584.13|15546.13|15588.13|15550.13|15588.13|15550.13|15584.13|15546.13|10
1616591080000|2021-03-24 13:04:40|15587.25|15549.25|15586.12|15548.12|15588.14|15550.14|15586.05|15548.05|10
1616591090000|2021-03-24 13:04:50|15585.36|15547.36|15583.57|15545.57|15585.36|15547.36|15583.57|15545.57|9
1616591100000|2021-03-24 13:05:00|15583.73|15545.73|15585.38|15547.38|15585.38|15547.38|15582.94|15544.94|10
1616591110000|2021-03-24 13:05:10|15585.46|15547.46|15589.05|15551.05|15589.05|15551.05|15585.46|15547.46|10
1616591120000|2021-03-24 13:05:20|15589.91|15551.91|15593.49|15555.49|15593.49|15555.49|15589.91|15551.91|10
1616591130000|2021-03-24 13:05:30|15593.89|15555.89|15594.34|15556.34|15594.94|15556.94|15593.54|15555.54|10
1616591140000|2021-03-24 13:05:40|15595.33|15557.33|15595.36|15557.36|15596.24|15558.24|15595.33|15557.33|10
1616591150000|2021-03-24 13:05:50|15595.19|15557.19|15593.72|15555.72|15596.22|15558.22|15593.72|15555.72|10
1616591160000|2021-03-24 13:06:00|15591.13|15553.13|15585.03|15547.03|15591.13|15553.13|15584.69|15546.69|10
1616591170000|2021-03-24 13:06:10|15584.24|15546.24|15584.77|15546.77|15584.77|15546.77|15582.98|15544.98|10
1616591180000|2021-03-24 13:06:20|15584.65|15546.65|15586.07|15548.07|15586.07|15548.07|15584.65|15546.65|10
1616591190000|2021-03-24 13:06:30|15585.77|15547.77|15586.97|15548.97|15586.97|15548.97|15585.11|15547.11|10
1616591200000|2021-03-24 13:06:40|15588.01|15550.01|15588.73|15550.73|15589.23|15551.23|15588.01|15550.01|10
1616591210000|2021-03-24 13:06:50|15588.46|15550.46|15586.02|15548.02|15588.46|15550.46|15585.92|15547.92|9
1616591220000|2021-03-24 13:07:00|15586.14|15548.14|15584.4|15546.4|15586.18|15548.18|15584.4|15546.4|10
1616591230000|2021-03-24 13:07:10|15587.4|15549.4|15588.14|15550.14|15588.14|15550.14|15585.82|15547.82|10
1616591240000|2021-03-24 13:07:20|15587.5|15549.5|15587.57|15549.57|15588.05|15550.05|15587.45|15549.45|10
1616591250000|2021-03-24 13:07:30|15587.43|15549.43|15587.76|15549.76|15587.82|15549.82|15587.34|15549.34|10
1616591260000|2021-03-24 13:07:40|15587.81|15549.81|15588|15550|15588.76|15550.76|15587.54|15549.54|10
1616591270000|2021-03-24 13:07:50|15587.94|15549.94|15588.24|15550.24|15588.24|15550.24|15587.71|15549.71|10
1616591280000|2021-03-24 13:08:00|15588.14|15550.14|15588.01|15550.01|15588.35|15550.35|15587.47|15549.47|10
1616591290000|2021-03-24 13:08:10|15588.2|15550.2|15590.46|15552.46|15590.46|15552.46|15588.2|15550.2|8
1616591300000|2021-03-24 13:08:20|15590.74|15552.74|15591.38|15553.38|15591.38|15553.38|15590.74|15552.74|9
1616591310000|2021-03-24 13:08:30|15591.33|15553.33|15593.09|15555.09|15593.09|15555.09|15591.33|15553.33|10
1616591320000|2021-03-24 13:08:40|15592.98|15554.98|15591.45|15553.45|15593.23|15555.23|15591.37|15553.37|9
1616591330000|2021-03-24 13:08:50|15591.67|15553.67|15591.63|15553.63|15591.77|15553.77|15591.38|15553.38|10
1616591340000|2021-03-24 13:09:00|15591.85|15553.85|15590.11|15552.11|15591.93|15553.93|15590.11|15552.11|10
1616591350000|2021-03-24 13:09:10|15590.2|15552.2|15587.95|15549.95|15590.2|15552.2|15587.95|15549.95|10
1616591360000|2021-03-24 13:09:20|15587.76|15549.76|15588.56|15550.56|15588.72|15550.72|15587.76|15549.76|9
1616591370000|2021-03-24 13:09:30|15588.59|15550.59|15587.81|15549.81|15588.93|15550.93|15587.76|15549.76|10
1616591380000|2021-03-24 13:09:40|15587.99|15549.99|15588.66|15550.66|15589.12|15551.12|15587.99|15549.99|10
1616591390000|2021-03-24 13:09:50|15588.65|15550.65|15587.59|15549.59|15588.65|15550.65|15587.59|15549.59|10
1616591400000|2021-03-24 13:10:00|15587.63|15549.63|15584.45|15546.45|15587.63|15549.63|15584.45|15546.45|9
1616591410000|2021-03-24 13:10:10|15584.35|15546.35|15583.97|15545.97|15584.41|15546.41|15583.47|15545.47|10
1616591420000|2021-03-24 13:10:20|15582.9|15544.9|15580.34|15542.34|15582.9|15544.9|15580.34|15542.34|9
1616591430000|2021-03-24 13:10:30|15579.83|15541.83|15577.65|15539.65|15579.83|15541.83|15577.65|15539.65|10
1616591440000|2021-03-24 13:10:40|15577.72|15539.72|15576.83|15538.83|15577.8|15539.8|15576.83|15538.83|10
1616591450000|2021-03-24 13:10:50|15577.09|15539.09|15574.6|15536.6|15577.09|15539.09|15574.6|15536.6|10
1616591460000|2021-03-24 13:11:00|15574.52|15536.52|15574.04|15536.04|15574.52|15536.52|15573.78|15535.78|10
1616591470000|2021-03-24 13:11:10|15574.43|15536.43|15575.24|15537.24|15575.32|15537.32|15574.43|15536.43|9
1616591480000|2021-03-24 13:11:20|15576.39|15538.39|15577.61|15539.61|15577.61|15539.61|15576.39|15538.39|10
1616591490000|2021-03-24 13:11:30|15577.83|15539.83|15578.72|15540.72|15578.92|15540.92|15577.83|15539.83|9
1616591500000|2021-03-24 13:11:40|15578.66|15540.66|15578.41|15540.41|15579.22|15541.22|15578.31|15540.31|10
1616591510000|2021-03-24 13:11:50|15578.74|15540.74|15578.27|15540.27|15578.74|15540.74|15578.22|15540.22|10
1616591520000|2021-03-24 13:12:00|15578.5|15540.5|15578.25|15540.25|15578.5|15540.5|15577.94|15539.94|10
1616591530000|2021-03-24 13:12:10|15578.54|15540.54|15578.32|15540.32|15579.11|15541.11|15578.3|15540.3|10
1616591540000|2021-03-24 13:12:20|15578.59|15540.59|15580.36|15542.36|15580.36|15542.36|15578.4|15540.4|10
1616591550000|2021-03-24 13:12:30|15579.47|15541.47|15578.11|15540.11|15579.47|15541.47|15577.5|15539.5|10
1616591560000|2021-03-24 13:12:40|15578.14|15540.14|15577.89|15539.89|15578.19|15540.19|15577.72|15539.72|10
1616591570000|2021-03-24 13:12:50|15577.88|15539.88|15579.49|15541.49|15579.49|15541.49|15577.88|15539.88|10
1616591580000|2021-03-24 13:13:00|15579.36|15541.36|15580.37|15542.37|15580.37|15542.37|15578.97|15540.97|10
1616591590000|2021-03-24 13:13:10|15580.04|15542.04|15582.68|15544.68|15582.68|15544.68|15580.04|15542.04|10
1616591600000|2021-03-24 13:13:20|15583.05|15545.05|15585.76|15547.76|15586.2|15548.2|15583.05|15545.05|10
1616591610000|2021-03-24 13:13:30|15585.59|15547.59|15588.68|15550.68|15588.94|15550.94|15585.44|15547.44|10
1616591620000|2021-03-24 13:13:40|15588.86|15550.86|15589.82|15551.82|15589.82|15551.82|15588.4|15550.4|10
1616591630000|2021-03-24 13:13:50|15590.1|15552.1|15589.92|15551.92|15590.38|15552.38|15589.73|15551.73|10
1616591640000|2021-03-24 13:14:00|15589.81|15551.81|15590.31|15552.31|15590.82|15552.82|15589.81|15551.81|10
1616591650000|2021-03-24 13:14:10|15590.74|15552.74|15592.96|15554.96|15592.96|15554.96|15590.74|15552.74|10
1616591660000|2021-03-24 13:14:20|15592.77|15554.77|15595.34|15557.34|15595.46|15557.46|15592.53|15554.53|10
1616591670000|2021-03-24 13:14:30|15595.24|15557.24|15596.84|15558.84|15597.11|15559.11|15595.24|15557.24|10
1616591680000|2021-03-24 13:14:40|15596.67|15558.67|15594.68|15556.68|15596.67|15558.67|15594.68|15556.68|10
1616591690000|2021-03-24 13:14:50|15594.35|15556.35|15594.03|15556.03|15594.35|15556.35|15593.5|15555.5|10
1616591700000|2021-03-24 13:15:00|15593.93|15555.93|15593.34|15555.34|15593.93|15555.93|15593.34|15555.34|9
1616591710000|2021-03-24 13:15:10|15593.25|15555.25|15592.75|15554.75|15593.59|15555.59|15592.44|15554.44|10
1616591720000|2021-03-24 13:15:20|15592.78|15554.78|15593.32|15555.32|15593.74|15555.74|15592.28|15554.28|9
1616591730000|2021-03-24 13:15:30|15593.69|15555.69|15593.83|15555.83|15593.83|15555.83|15593.18|15555.18|10
1616591740000|2021-03-24 13:15:40|15593.35|15555.35|15594.09|15556.09|15594.7|15556.7|15593.35|15555.35|10
1616591750000|2021-03-24 13:15:50|15594.16|15556.16|15594.57|15556.57|15594.87|15556.87|15594.16|15556.16|10
1616591760000|2021-03-24 13:16:00|15593.96|15555.96|15595.23|15557.23|15595.54|15557.54|15593.96|15555.96|10
1616591770000|2021-03-24 13:16:10|15595.01|15557.01|15595.3|15557.3|15595.59|15557.59|15594.95|15556.95|10
1616591780000|2021-03-24 13:16:20|15595.69|15557.69|15598.22|15560.22|15598.27|15560.27|15595.61|15557.61|10
1616591790000|2021-03-24 13:16:30|15598.02|15560.02|15597.17|15559.17|15598.36|15560.36|15597.17|15559.17|10
1616591800000|2021-03-24 13:16:40|15597.12|15559.12|15598.17|15560.17|15598.56|15560.56|15597.12|15559.12|10
1616591810000|2021-03-24 13:16:50|15598.21|15560.21|15598.39|15560.39|15598.78|15560.78|15598.21|15560.21|9
1616591820000|2021-03-24 13:17:00|15598.94|15560.94|15597.99|15559.99|15598.94|15560.94|15597.5|15559.5|10
1616591830000|2021-03-24 13:17:10|15597.39|15559.39|15595.54|15557.54|15597.39|15559.39|15594.59|15556.59|10
1616591840000|2021-03-24 13:17:20|15595.72|15557.72|15599.32|15561.32|15599.32|15561.32|15595.72|15557.72|10
1616591850000|2021-03-24 13:17:30|15599.05|15561.05|15597.95|15559.95|15599.05|15561.05|15597.77|15559.77|10
1616591860000|2021-03-24 13:17:40|15597.97|15559.97|15601.07|15563.07|15601.07|15563.07|15597.97|15559.97|10
1616591870000|2021-03-24 13:17:50|15600.63|15562.63|15599.33|15561.33|15600.71|15562.71|15598.93|15560.93|10
1616591880000|2021-03-24 13:18:00|15599.34|15561.34|15604.33|15566.33|15604.33|15566.33|15599.19|15561.19|10
1616591890000|2021-03-24 13:18:10|15605.66|15567.66|15605.62|15567.62|15606.04|15568.04|15605.06|15567.06|10
1616591900000|2021-03-24 13:18:20|15605.32|15567.32|15603.59|15565.59|15605.32|15567.32|15603.38|15565.38|10
1616591910000|2021-03-24 13:18:30|15603.72|15565.72|15605.02|15567.02|15605.23|15567.23|15603.54|15565.54|10
1616591920000|2021-03-24 13:18:40|15605.91|15567.91|15606.66|15568.66|15607.2|15569.2|15605.91|15567.91|10
1616591930000|2021-03-24 13:18:50|15606.59|15568.59|15608.03|15570.03|15608.4|15570.4|15606.47|15568.47|10
1616591940000|2021-03-24 13:19:00|15608.33|15570.33|15607.34|15569.34|15609.64|15571.64|15607.34|15569.34|10
1616591950000|2021-03-24 13:19:10|15607.62|15569.62|15607.4|15569.4|15608.39|15570.39|15607.23|15569.23|9
1616591960000|2021-03-24 13:19:20|15607.42|15569.42|15610.01|15572.01|15610.01|15572.01|15606.99|15568.99|10
1616591970000|2021-03-24 13:19:30|15610.06|15572.06|15610.88|15572.88|15612.01|15574.01|15610.01|15572.01|9
1616591980000|2021-03-24 13:19:40|15610.8|15572.8|15609.05|15571.05|15610.8|15572.8|15609.05|15571.05|10
1616591990000|2021-03-24 13:19:50|15608.95|15570.95|15610.43|15572.43|15610.46|15572.46|15608.79|15570.79|9
1616592000000|2021-03-24 13:20:00|15610.27|15572.27|15610.97|15572.97|15610.97|15572.97|15610.27|15572.27|10
1616592010000|2021-03-24 13:20:10|15610.52|15572.52|15609.57|15571.57|15610.52|15572.52|15609.45|15571.45|8
1616592020000|2021-03-24 13:20:20|15609.16|15571.16|15597.06|15559.06|15609.16|15571.16|15597.06|15559.06|10
1616592030000|2021-03-24 13:20:30|15597.05|15559.05|15582.7|15544.7|15597.05|15559.05|15582.7|15544.7|10
1616592040000|2021-03-24 13:20:40|15582.38|15544.38|15579.67|15541.67|15584.17|15546.17|15579.67|15541.67|10
1616592050000|2021-03-24 13:20:50|15579.84|15541.84|15580.46|15542.46|15580.69|15542.69|15579.51|15541.51|10
1616592060000|2021-03-24 13:21:00|15580.44|15542.44|15584.99|15546.99|15584.99|15546.99|15580.44|15542.44|10
1616592070000|2021-03-24 13:21:10|15585.13|15547.13|15587.04|15549.04|15587.38|15549.38|15585.13|15547.13|10
1616592080000|2021-03-24 13:21:20|15587.65|15549.65|15589.6|15551.6|15589.6|15551.6|15586.34|15548.34|10
1616592090000|2021-03-24 13:21:30|15590.51|15552.51|15589.58|15551.58|15591.36|15553.36|15589.58|15551.58|10
1616592100000|2021-03-24 13:21:40|15589.54|15551.54|15596.01|15558.01|15596.25|15558.25|15589.54|15551.54|10
1616592110000|2021-03-24 13:21:50|15596.28|15558.28|15598.86|15560.86|15599.38|15561.38|15596.23|15558.23|10
1616592120000|2021-03-24 13:22:00|15599.5|15561.5|15599.85|15561.85|15599.85|15561.85|15598.38|15560.38|10
1616592130000|2021-03-24 13:22:10|15599.61|15561.61|15599.89|15561.89|15600.06|15562.06|15599.19|15561.19|10
1616592140000|2021-03-24 13:22:20|15600.21|15562.21|15597.95|15559.95|15600.21|15562.21|15597.95|15559.95|10
1616592150000|2021-03-24 13:22:30|15597.85|15559.85|15595.81|15557.81|15597.85|15559.85|15595.81|15557.81|10
1616592160000|2021-03-24 13:22:40|15595.73|15557.73|15595.24|15557.24|15595.85|15557.85|15595.24|15557.24|10
1616592170000|2021-03-24 13:22:50|15595.14|15557.14|15596.22|15558.22|15596.43|15558.43|15594.9|15556.9|9
1616592180000|2021-03-24 13:23:00|15596.13|15558.13|15593.36|15555.36|15596.13|15558.13|15592.55|15554.55|10
1616592190000|2021-03-24 13:23:10|15593.83|15555.83|15591.64|15553.64|15594.23|15556.23|15591.64|15553.64|10
1616592200000|2021-03-24 13:23:20|15591.31|15553.31|15591.02|15553.02|15591.46|15553.46|15590.07|15552.07|10
1616592210000|2021-03-24 13:23:30|15590.63|15552.63|15588.77|15550.77|15590.63|15552.63|15588.07|15550.07|10
1616592220000|2021-03-24 13:23:40|15588.62|15550.62|15588.59|15550.59|15589.81|15551.81|15588.58|15550.58|9
1616592230000|2021-03-24 13:23:50|15588.75|15550.75|15591.25|15553.25|15591.25|15553.25|15588.75|15550.75|10
1616592240000|2021-03-24 13:24:00|15590.52|15552.52|15591.28|15553.28|15591.49|15553.49|15590.52|15552.52|10
1616592250000|2021-03-24 13:24:10|15591.48|15553.48|15591.16|15553.16|15592.69|15554.69|15591.16|15553.16|10
1616592260000|2021-03-24 13:24:20|15591.14|15553.14|15591.72|15553.72|15591.74|15553.74|15591.14|15553.14|9
1616592270000|2021-03-24 13:24:30|15591.21|15553.21|15591.3|15553.3|15591.81|15553.81|15590.4|15552.4|10
1616592280000|2021-03-24 13:24:40|15590.66|15552.66|15589.76|15551.76|15590.66|15552.66|15589.43|15551.43|10
1616592290000|2021-03-24 13:24:50|15589.45|15551.45|15586.87|15548.87|15589.45|15551.45|15586.87|15548.87|10
1616592300000|2021-03-24 13:25:00|15586.63|15548.63|15586.38|15548.38|15586.88|15548.88|15585.51|15547.51|10
1616592310000|2021-03-24 13:25:10|15586.64|15548.64|15587.51|15549.51|15587.51|15549.51|15586.22|15548.22|10
1616592320000|2021-03-24 13:25:20|15587.81|15549.81|15589.93|15551.93|15590.41|15552.41|15587.81|15549.81|10
1616592330000|2021-03-24 13:25:30|15589.98|15551.98|15588.55|15550.55|15590.17|15552.17|15588.55|15550.55|10
1616592340000|2021-03-24 13:25:40|15588.54|15550.54|15587.7|15549.7|15588.75|15550.75|15587.25|15549.25|10
1616592350000|2021-03-24 13:25:50|15587.56|15549.56|15589.63|15551.63|15590.04|15552.04|15587.56|15549.56|10
1616592360000|2021-03-24 13:26:00|15590.32|15552.32|15591.55|15553.55|15592.02|15554.02|15590.32|15552.32|10
1616592370000|2021-03-24 13:26:10|15592.15|15554.15|15592.62|15554.62|15592.62|15554.62|15591.91|15553.91|10
1616592380000|2021-03-24 13:26:20|15592.14|15554.14|15591.82|15553.82|15592.67|15554.67|15591.47|15553.47|10
1616592390000|2021-03-24 13:26:30|15592.72|15554.72|15592.06|15554.06|15592.72|15554.72|15591.95|15553.95|9
1616592400000|2021-03-24 13:26:40|15591.94|15553.94|15591.02|15553.02|15591.94|15553.94|15590.69|15552.69|9
1616592410000|2021-03-24 13:26:50|15591.12|15553.12|15591.06|15553.06|15591.12|15553.12|15590.51|15552.51|10
1616592420000|2021-03-24 13:27:00|15590.44|15552.44|15590.62|15552.62|15590.77|15552.77|15589.52|15551.52|9
1616592430000|2021-03-24 13:27:10|15590.94|15552.94|15592.84|15554.84|15592.86|15554.86|15590.94|15552.94|10
1616592440000|2021-03-24 13:27:20|15592.82|15554.82|15592.63|15554.63|15593.12|15555.12|15592.63|15554.63|10
1616592450000|2021-03-24 13:27:30|15592.65|15554.65|15592.86|15554.86|15592.91|15554.91|15592.37|15554.37|9
1616592460000|2021-03-24 13:27:40|15592.39|15554.39|15590.89|15552.89|15592.61|15554.61|15590.75|15552.75|10
1616592470000|2021-03-24 13:27:50|15590.95|15552.95|15590.42|15552.42|15590.95|15552.95|15590.37|15552.37|10
1616592480000|2021-03-24 13:28:00|15590.52|15552.52|15590.63|15552.63|15590.91|15552.91|15590.21|15552.21|10
1616592490000|2021-03-24 13:28:10|15590.79|15552.79|15592.63|15554.63|15592.84|15554.84|15590.79|15552.79|10
1616592500000|2021-03-24 13:28:20|15592.77|15554.77|15592.68|15554.68|15593.09|15555.09|15592.28|15554.28|10
1616592510000|2021-03-24 13:28:30|15592.9|15554.9|15592.49|15554.49|15593.35|15555.35|15592.49|15554.49|10
1616592520000|2021-03-24 13:28:40|15592.76|15554.76|15590.24|15552.24|15592.76|15554.76|15590.2|15552.2|10
1616592530000|2021-03-24 13:28:50|15589.81|15551.81|15588.75|15550.75|15590.35|15552.35|15588.75|15550.75|9
1616592540000|2021-03-24 13:29:00|15588.9|15550.9|15588.59|15550.59|15589.4|15551.4|15588.59|15550.59|10
1616592550000|2021-03-24 13:29:10|15589.27|15551.27|15587.97|15549.97|15589.29|15551.29|15587.93|15549.93|10
1616592560000|2021-03-24 13:29:20|15587.36|15549.36|15587.11|15549.11|15587.36|15549.36|15586.77|15548.77|9
1616592570000|2021-03-24 13:29:30|15587.25|15549.25|15586.18|15548.18|15587.25|15549.25|15586.18|15548.18|9
1616592580000|2021-03-24 13:29:40|15586.46|15548.46|15587.49|15549.49|15587.67|15549.67|15586.27|15548.27|10
1616592590000|2021-03-24 13:29:50|15587.76|15549.76|15590.78|15552.78|15590.78|15552.78|15587.76|15549.76|9
1616592600000|2021-03-24 13:30:00|15590.95|15552.95|15593.6|15555.6|15593.83|15555.83|15590.84|15552.84|10
1616592610000|2021-03-24 13:30:10|15593.82|15555.82|15596.88|15558.88|15596.88|15558.88|15593.82|15555.82|10
1616592620000|2021-03-24 13:30:20|15597.32|15559.32|15598.94|15560.94|15598.94|15560.94|15597.32|15559.32|10
1616592630000|2021-03-24 13:30:30|15598.58|15560.58|15598.77|15560.77|15599.32|15561.32|15597.64|15559.64|10
1616592640000|2021-03-24 13:30:40|15598.58|15560.58|15599.37|15561.37|15599.8|15561.8|15598.58|15560.58|10
1616592650000|2021-03-24 13:30:50|15599.69|15561.69|15603.74|15565.74|15603.74|15565.74|15599.69|15561.69|10
1616592660000|2021-03-24 13:31:00|15603.79|15565.79|15605.42|15567.42|15606.67|15568.67|15603.76|15565.76|10
1616592670000|2021-03-24 13:31:10|15606.12|15568.12|15599.91|15561.91|15606.12|15568.12|15599.91|15561.91|9
1616592680000|2021-03-24 13:31:20|15599.94|15561.94|15596.62|15558.62|15599.96|15561.96|15596.62|15558.62|10
1616592690000|2021-03-24 13:31:30|15596.95|15558.95|15595.81|15557.81|15596.95|15558.95|15594.39|15556.39|10
1616592700000|2021-03-24 13:31:40|15595.55|15557.55|15597.72|15559.72|15598.64|15560.64|15595.55|15557.55|10
1616592710000|2021-03-24 13:31:50|15597.75|15559.75|15599.62|15561.62|15599.67|15561.67|15597.75|15559.75|9
1616592720000|2021-03-24 13:32:00|15599.8|15561.8|15599.52|15561.52|15600.62|15562.62|15599.06|15561.06|9
1616592730000|2021-03-24 13:32:10|15599.11|15561.11|15602.37|15564.37|15602.58|15564.58|15599.11|15561.11|10
1616592740000|2021-03-24 13:32:20|15602.57|15564.57|15603.33|15565.33|15603.61|15565.61|15602.57|15564.57|10
1616592750000|2021-03-24 13:32:30|15603.59|15565.59|15604.16|15566.16|15604.28|15566.28|15603.58|15565.58|10
1616592760000|2021-03-24 13:32:40|15604.93|15566.93|15605.65|15567.65|15605.72|15567.72|15604.93|15566.93|10
1616592770000|2021-03-24 13:32:50|15606.78|15568.78|15613.38|15575.38|15613.38|15575.38|15606.78|15568.78|10
1616592780000|2021-03-24 13:33:00|15613.64|15575.64|15614.62|15576.62|15614.75|15576.75|15613.41|15575.41|10
1616592790000|2021-03-24 13:33:10|15614.47|15576.47|15617.87|15579.87|15618.85|15580.85|15614.47|15576.47|10
1616592800000|2021-03-24 13:33:20|15617.74|15579.74|15610.37|15572.37|15617.74|15579.74|15610.37|15572.37|10
1616592810000|2021-03-24 13:33:30|15608.38|15570.38|15610.58|15572.58|15610.58|15572.58|15608.38|15570.38|10
1616592820000|2021-03-24 13:33:40|15610.01|15572.01|15610.46|15572.46|15610.46|15572.46|15609.49|15571.49|9
1616592830000|2021-03-24 13:33:50|15610.47|15572.47|15609.48|15571.48|15610.47|15572.47|15609.48|15571.48|10
1616592840000|2021-03-24 13:34:00|15609.38|15571.38|15607.14|15569.14|15609.38|15571.38|15606.65|15568.65|10
1616592850000|2021-03-24 13:34:10|15607.44|15569.44|15606.37|15568.37|15607.44|15569.44|15606.37|15568.37|9
1616592860000|2021-03-24 13:34:20|15606.53|15568.53|15603.26|15565.26|15606.53|15568.53|15603.26|15565.26|10
1616592870000|2021-03-24 13:34:30|15603.47|15565.47|15601.9|15563.9|15603.47|15565.47|15601.9|15563.9|10
1616592880000|2021-03-24 13:34:40|15603.29|15565.29|15604.38|15566.38|15604.69|15566.69|15603.29|15565.29|10
1616592890000|2021-03-24 13:34:50|15603.71|15565.71|15607.51|15569.51|15607.51|15569.51|15603.65|15565.65|10
1616592900000|2021-03-24 13:35:00|15607.93|15569.93|15612.18|15574.18|15612.18|15574.18|15607.93|15569.93|10
1616592910000|2021-03-24 13:35:10|15612.25|15574.25|15615.07|15577.07|15615.07|15577.07|15612.25|15574.25|10
1616592920000|2021-03-24 13:35:20|15614.74|15576.74|15618.11|15580.11|15619.05|15581.05|15614.74|15576.74|10
1616592930000|2021-03-24 13:35:30|15618.06|15580.06|15619.74|15581.74|15619.74|15581.74|15618.06|15580.06|10
1616592940000|2021-03-24 13:35:40|15620.97|15582.97|15626.34|15588.34|15627.01|15589.01|15620.97|15582.97|10
1616592950000|2021-03-24 13:35:50|15626.76|15588.76|15628.06|15590.06|15628.06|15590.06|15626.76|15588.76|10
1616592960000|2021-03-24 13:36:00|15627.83|15589.83|15629.17|15591.17|15629.17|15591.17|15626.25|15588.25|10
1616592970000|2021-03-24 13:36:10|15629.96|15591.96|15631.05|15593.05|15631.53|15593.53|15629.91|15591.91|10
1616592980000|2021-03-24 13:36:20|15630.99|15592.99|15632.09|15594.09|15632.6|15594.6|15630.99|15592.99|10
1616592990000|2021-03-24 13:36:30|15632.56|15594.56|15632.34|15594.34|15633.72|15595.72|15630.95|15592.95|10
1616593000000|2021-03-24 13:36:40|15632.29|15594.29|15628.7|15590.7|15632.37|15594.37|15628.7|15590.7|10
1616593010000|2021-03-24 13:36:50|15628.74|15590.74|15626.4|15588.4|15628.74|15590.74|15623.16|15585.16|8
1616593020000|2021-03-24 13:37:00|15626.72|15588.72|15627.94|15589.94|15627.94|15589.94|15626.22|15588.22|10
1616593030000|2021-03-24 13:37:10|15627.79|15589.79|15628.99|15590.99|15628.99|15590.99|15627.64|15589.64|9
1616593040000|2021-03-24 13:37:20|15629.67|15591.67|15631.01|15593.01|15631.05|15593.05|15629.2|15591.2|9
1616593050000|2021-03-24 13:37:30|15630.75|15592.75|15631.05|15593.05|15632.37|15594.37|15630.47|15592.47|9
1616593060000|2021-03-24 13:37:40|15630.55|15592.55|15633.28|15595.28|15633.28|15595.28|15629.68|15591.68|10
1616593070000|2021-03-24 13:37:50|15634.55|15596.55|15630.72|15592.72|15634.55|15596.55|15630.68|15592.68|10
1616593080000|2021-03-24 13:38:00|15631.54|15593.54|15631.74|15593.74|15631.74|15593.74|15630.95|15592.95|9
1616593090000|2021-03-24 13:38:10|15631.88|15593.88|15631.1|15593.1|15632.13|15594.13|15631.1|15593.1|10
1616593100000|2021-03-24 13:38:20|15631.05|15593.05|15625.11|15587.11|15631.15|15593.15|15625.11|15587.11|10
1616593110000|2021-03-24 13:38:30|15625.31|15587.31|15621.95|15583.95|15625.31|15587.31|15621.95|15583.95|10
1616593120000|2021-03-24 13:38:40|15620.86|15582.86|15619.64|15581.64|15621.61|15583.61|15619.64|15581.64|10
1616593130000|2021-03-24 13:38:50|15619.85|15581.85|15621.13|15583.13|15621.13|15583.13|15617.93|15579.93|10
1616593140000|2021-03-24 13:39:00|15621.82|15583.82|15623.54|15585.54|15623.54|15585.54|15620.66|15582.66|10
1616593150000|2021-03-24 13:39:10|15622.91|15584.91|15621.08|15583.08|15623.36|15585.36|15621.08|15583.08|10
1616593160000|2021-03-24 13:39:20|15621.21|15583.21|15610.58|15572.58|15621.21|15583.21|15610.58|15572.58|10
1616593170000|2021-03-24 13:39:30|15609.54|15571.54|15603.9|15565.9|15609.54|15571.54|15603.34|15565.34|10
1616593180000|2021-03-24 13:39:40|15604.19|15566.19|15607.95|15569.95|15607.96|15569.96|15604.19|15566.19|9
1616593190000|2021-03-24 13:39:50|15607.15|15569.15|15606.43|15568.43|15607.45|15569.45|15606.12|15568.12|10
1616593200000|2021-03-24 13:40:00|15606.45|15568.45|15602.14|15564.14|15606.45|15568.45|15602.14|15564.14|10
1616593210000|2021-03-24 13:40:10|15602.42|15564.42|15600.84|15562.84|15602.42|15564.42|15600.81|15562.81|10
1616593220000|2021-03-24 13:40:20|15600.3|15562.3|15593.78|15555.78|15600.3|15562.3|15593.78|15555.78|10
1616593230000|2021-03-24 13:40:30|15595.33|15557.33|15585.41|15547.41|15595.33|15557.33|15585.41|15547.41|10
1616593240000|2021-03-24 13:40:40|15584.99|15546.99|15586.61|15548.61|15587.06|15549.06|15584.77|15546.77|10
1616593250000|2021-03-24 13:40:50|15587.61|15549.61|15588.58|15550.58|15589.38|15551.38|15587.61|15549.61|10
1616593260000|2021-03-24 13:41:00|15588.35|15550.35|15585.13|15547.13|15588.35|15550.35|15584.7|15546.7|10
1616593270000|2021-03-24 13:41:10|15584.65|15546.65|15578|15540|15584.65|15546.65|15578|15540|10
1616593280000|2021-03-24 13:41:20|15576.67|15538.67|15566.44|15528.44|15576.67|15538.67|15566.44|15528.44|10
1616593290000|2021-03-24 13:41:30|15565.98|15527.98|15568.49|15530.49|15569.1|15531.1|15565.98|15527.98|10
1616593300000|2021-03-24 13:41:40|15568.73|15530.73|15566.79|15528.79|15569.19|15531.19|15566.79|15528.79|10
1616593310000|2021-03-24 13:41:50|15567.39|15529.39|15566.71|15528.71|15568.02|15530.02|15565.84|15527.84|10
1616593320000|2021-03-24 13:42:00|15565.43|15527.43|15564.69|15526.69|15565.43|15527.43|15563.15|15525.15|10
1616593330000|2021-03-24 13:42:10|15564.58|15526.58|15566.54|15528.54|15567.93|15529.93|15564.58|15526.58|10
1616593340000|2021-03-24 13:42:20|15567.03|15529.03|15567.2|15529.2|15567.76|15529.76|15566.49|15528.49|10
1616593350000|2021-03-24 13:42:30|15567.24|15529.24|15567.06|15529.06|15567.42|15529.42|15566.47|15528.47|10
1616593360000|2021-03-24 13:42:40|15567.44|15529.44|15568.6|15530.6|15568.73|15530.73|15567.44|15529.44|10
1616593370000|2021-03-24 13:42:50|15568.38|15530.38|15567.29|15529.29|15568.38|15530.38|15566.8|15528.8|10
1616593380000|2021-03-24 13:43:00|15567.3|15529.3|15566.73|15528.73|15567.77|15529.77|15566.52|15528.52|10
1616593390000|2021-03-24 13:43:10|15566.33|15528.33|15568.2|15530.2|15568.27|15530.27|15566.33|15528.33|10
1616593400000|2021-03-24 13:43:20|15568.43|15530.43|15568.68|15530.68|15568.68|15530.68|15567.82|15529.82|10
1616593410000|2021-03-24 13:43:30|15568.92|15530.92|15568.09|15530.09|15568.92|15530.92|15568.09|15530.09|10
1616593420000|2021-03-24 13:43:40|15568.01|15530.01|15565.64|15527.64|15568.71|15530.71|15565.64|15527.64|10
1616593430000|2021-03-24 13:43:50|15565.69|15527.69|15560.84|15522.84|15565.69|15527.69|15560.55|15522.55|10
1616593440000|2021-03-24 13:44:00|15560.79|15522.79|15557.95|15519.95|15560.92|15522.92|15557.95|15519.95|10
1616593450000|2021-03-24 13:44:10|15558.04|15520.04|15562.49|15524.49|15562.49|15524.49|15557.71|15519.71|10
1616593460000|2021-03-24 13:44:20|15562.61|15524.61|15562.4|15524.4|15564.48|15526.48|15562.4|15524.4|10
1616593470000|2021-03-24 13:44:30|15562.36|15524.36|15556.49|15518.49|15563.39|15525.39|15556.13|15518.13|10
1616593480000|2021-03-24 13:44:40|15556.48|15518.48|15554.95|15516.95|15556.78|15518.78|15554.95|15516.95|10
1616593490000|2021-03-24 13:44:50|15554.92|15516.92|15550.04|15512.04|15554.92|15516.92|15548.97|15510.97|10
1616593500000|2021-03-24 13:45:00|15549.13|15511.13|15552.56|15514.56|15553.28|15515.28|15549.13|15511.13|10
1616593510000|2021-03-24 13:45:10|15552.27|15514.27|15556.72|15518.72|15556.88|15518.88|15552.27|15514.27|10
1616593520000|2021-03-24 13:45:20|15557.31|15519.31|15559.82|15521.82|15559.91|15521.91|15557.31|15519.31|10
1616593530000|2021-03-24 13:45:30|15560.77|15522.77|15558.53|15520.53|15560.77|15522.77|15558.53|15520.53|10
1616593540000|2021-03-24 13:45:40|15558.34|15520.34|15556.34|15518.34|15558.34|15520.34|15556.08|15518.08|10
1616593550000|2021-03-24 13:45:50|15555.28|15517.28|15556.41|15518.41|15556.41|15518.41|15555.28|15517.28|10
1616593560000|2021-03-24 13:46:00|15555.8|15517.8|15552.49|15514.49|15555.8|15517.8|15552.49|15514.49|10
1616593570000|2021-03-24 13:46:10|15552.28|15514.28|15546.97|15508.97|15552.49|15514.49|15546.97|15508.97|10
1616593580000|2021-03-24 13:46:20|15546|15508|15544.47|15506.47|15546.59|15508.59|15544.47|15506.47|10
1616593590000|2021-03-24 13:46:30|15545.26|15507.26|15533.06|15495.06|15545.26|15507.26|15533.06|15495.06|10
1616593600000|2021-03-24 13:46:40|15533.82|15495.82|15526.75|15488.75|15534.16|15496.16|15526.75|15488.75|10
1616593610000|2021-03-24 13:46:50|15524.91|15486.91|15508.59|15470.59|15524.91|15486.91|15508.59|15470.59|10
1616593620000|2021-03-24 13:47:00|15507.89|15469.89|15510.17|15472.17|15510.17|15472.17|15507.06|15469.06|10
1616593630000|2021-03-24 13:47:10|15509.75|15471.75|15514.52|15476.52|15514.52|15476.52|15509.55|15471.55|10
1616593640000|2021-03-24 13:47:20|15514.8|15476.8|15514.27|15476.27|15516.58|15478.58|15514.27|15476.27|10
1616593650000|2021-03-24 13:47:30|15514.59|15476.59|15512.86|15474.86|15514.59|15476.59|15512.17|15474.17|10
1616593660000|2021-03-24 13:47:40|15512.8|15474.8|15508.58|15470.58|15512.8|15474.8|15508.58|15470.58|10
1616593670000|2021-03-24 13:47:50|15507.81|15469.81|15496.76|15458.76|15507.81|15469.81|15496.76|15458.76|10
1616593680000|2021-03-24 13:48:00|15497.36|15459.36|15493.06|15455.06|15497.36|15459.36|15492.44|15454.44|10
1616593690000|2021-03-24 13:48:10|15492.52|15454.52|15493.16|15455.16|15494.47|15456.47|15491.81|15453.81|10
1616593700000|2021-03-24 13:48:20|15493.8|15455.8|15491.1|15453.1|15494.55|15456.55|15490.97|15452.97|10
1616593710000|2021-03-24 13:48:30|15490.02|15452.02|15486.85|15448.85|15490.12|15452.12|15486.85|15448.85|10
1616593720000|2021-03-24 13:48:40|15487.52|15449.52|15476.87|15438.87|15487.65|15449.65|15476.87|15438.87|10
1616593730000|2021-03-24 13:48:50|15476.12|15438.12|15460.66|15422.66|15476.12|15438.12|15460.66|15422.66|10
1616593740000|2021-03-24 13:49:00|15462.04|15424.04|15457.59|15419.59|15464.53|15426.53|15457.59|15419.59|10
1616593750000|2021-03-24 13:49:10|15457.67|15419.67|15453.69|15415.69|15457.67|15419.67|15450.75|15412.75|10
1616593760000|2021-03-24 13:49:20|15453.54|15415.54|15450.8|15412.8|15454.43|15416.43|15450.8|15412.8|10
1616593770000|2021-03-24 13:49:30|15451.35|15413.35|15457.75|15419.75|15457.75|15419.75|15451.35|15413.35|10
1616593780000|2021-03-24 13:49:40|15458.71|15420.71|15466.06|15428.06|15466.06|15428.06|15458.71|15420.71|10
1616593790000|2021-03-24 13:49:50|15465.4|15427.4|15470.22|15432.22|15470.3|15432.3|15465.21|15427.21|10
1616593800000|2021-03-24 13:50:00|15469.5|15431.5|15466.98|15428.98|15469.5|15431.5|15464.96|15426.96|10
1616593810000|2021-03-24 13:50:10|15467.88|15429.88|15478.96|15440.96|15478.96|15440.96|15467.88|15429.88|10
1616593820000|2021-03-24 13:50:20|15481.04|15443.04|15478.8|15440.8|15481.04|15443.04|15478.47|15440.47|10
1616593830000|2021-03-24 13:50:30|15477.86|15439.86|15476.85|15438.85|15478.17|15440.17|15476.02|15438.02|10
1616593840000|2021-03-24 13:50:40|15476.9|15438.9|15479.7|15441.7|15479.7|15441.7|15476.9|15438.9|10
1616593850000|2021-03-24 13:50:50|15479.38|15441.38|15482.46|15444.46|15482.46|15444.46|15477.5|15439.5|10
1616593860000|2021-03-24 13:51:00|15483.3|15445.3|15484.4|15446.4|15484.4|15446.4|15482.23|15444.23|10
1616593870000|2021-03-24 13:51:10|15484.58|15446.58|15492.66|15454.66|15492.66|15454.66|15484.58|15446.58|10
1616593880000|2021-03-24 13:51:20|15492.04|15454.04|15495.67|15457.67|15496.29|15458.29|15492.04|15454.04|10
1616593890000|2021-03-24 13:51:30|15494.85|15456.85|15496.23|15458.23|15497.44|15459.44|15494.85|15456.85|10
1616593900000|2021-03-24 13:51:40|15494.45|15456.45|15492.99|15454.99|15495.1|15457.1|15491.57|15453.57|10
1616593910000|2021-03-24 13:51:50|15493.61|15455.61|15493.95|15455.95|15495.17|15457.17|15493.41|15455.41|10
1616593920000|2021-03-24 13:52:00|15494.17|15456.17|15492.22|15454.22|15494.17|15456.17|15491.97|15453.97|10
1616593930000|2021-03-24 13:52:10|15491.67|15453.67|15493.2|15455.2|15493.31|15455.31|15491.67|15453.67|10
1616593940000|2021-03-24 13:52:20|15493.71|15455.71|15492.51|15454.51|15493.71|15455.71|15491.94|15453.94|10
1616593950000|2021-03-24 13:52:30|15492.73|15454.73|15497.81|15459.81|15497.81|15459.81|15492.73|15454.73|10
1616593960000|2021-03-24 13:52:40|15499.13|15461.13|15498.41|15460.41|15500.1|15462.1|15498.41|15460.41|10
1616593970000|2021-03-24 13:52:50|15498.46|15460.46|15495.89|15457.89|15498.86|15460.86|15495.89|15457.89|10
1616593980000|2021-03-24 13:53:00|15495.27|15457.27|15496.86|15458.86|15497.1|15459.1|15495.27|15457.27|10
1616593990000|2021-03-24 13:53:10|15496.67|15458.67|15498.89|15460.89|15499.59|15461.59|15496.67|15458.67|10
1616594000000|2021-03-24 13:53:20|15499.36|15461.36|15499.06|15461.06|15499.41|15461.41|15498.38|15460.38|10
1616594010000|2021-03-24 13:53:30|15499.38|15461.38|15500.4|15462.4|15500.4|15462.4|15498.43|15460.43|10
1616594020000|2021-03-24 13:53:40|15501.79|15463.79|15499.58|15461.58|15502.44|15464.44|15499.22|15461.22|10
1616594030000|2021-03-24 13:53:50|15499.54|15461.54|15498.62|15460.62|15500.05|15462.05|15498.25|15460.25|10
1616594040000|2021-03-24 13:54:00|15498.58|15460.58|15498.87|15460.87|15498.87|15460.87|15497.34|15459.34|10
1616594050000|2021-03-24 13:54:10|15498.95|15460.95|15502.43|15464.43|15502.45|15464.45|15498.95|15460.95|9
1616594060000|2021-03-24 13:54:20|15502.52|15464.52|15504.03|15466.03|15504.03|15466.03|15502.52|15464.52|10
1616594070000|2021-03-24 13:54:30|15504.97|15466.97|15507.36|15469.36|15507.48|15469.48|15504.97|15466.97|10
1616594080000|2021-03-24 13:54:40|15507.56|15469.56|15506.22|15468.22|15507.56|15469.56|15506|15468|10
1616594090000|2021-03-24 13:54:50|15505.91|15467.91|15499.2|15461.2|15505.91|15467.91|15499.2|15461.2|10
1616594100000|2021-03-24 13:55:00|15497.38|15459.38|15489.09|15451.09|15497.38|15459.38|15487.48|15449.48|10
1616594110000|2021-03-24 13:55:10|15488.03|15450.03|15493.68|15455.68|15493.68|15455.68|15488.03|15450.03|10
1616594120000|2021-03-24 13:55:20|15495.19|15457.19|15500.07|15462.07|15500.07|15462.07|15495.19|15457.19|10
1616594130000|2021-03-24 13:55:30|15499.89|15461.89|15500.95|15462.95|15500.96|15462.96|15499.45|15461.45|9
1616594140000|2021-03-24 13:55:40|15500.31|15462.31|15503.38|15465.38|15503.43|15465.43|15500.31|15462.31|10
1616594150000|2021-03-24 13:55:50|15505.44|15467.44|15508.08|15470.08|15508.66|15470.66|15505.44|15467.44|10
1616594160000|2021-03-24 13:56:00|15508.4|15470.4|15509.46|15471.46|15509.6|15471.6|15508.4|15470.4|10
1616594170000|2021-03-24 13:56:10|15510.19|15472.19|15511.44|15473.44|15511.68|15473.68|15509.88|15471.88|10
1616594180000|2021-03-24 13:56:20|15511.42|15473.42|15510.28|15472.28|15511.42|15473.42|15509.57|15471.57|10
1616594190000|2021-03-24 13:56:30|15510.25|15472.25|15498.41|15460.41|15510.25|15472.25|15498.41|15460.41|10
1616594200000|2021-03-24 13:56:40|15498.14|15460.14|15499.55|15461.55|15499.84|15461.84|15495.65|15457.65|10
1616594210000|2021-03-24 13:56:50|15500.34|15462.34|15499.74|15461.74|15500.34|15462.34|15498.84|15460.84|10
1616594220000|2021-03-24 13:57:00|15500.12|15462.12|15502.36|15464.36|15502.36|15464.36|15500.12|15462.12|9
1616594230000|2021-03-24 13:57:10|15501.87|15463.87|15500.7|15462.7|15501.87|15463.87|15500.63|15462.63|10
1616594240000|2021-03-24 13:57:20|15500.93|15462.93|15498.41|15460.41|15500.93|15462.93|15498.41|15460.41|10
1616594250000|2021-03-24 13:57:30|15498.32|15460.32|15498.56|15460.56|15498.8|15460.8|15496.74|15458.74|10
1616594260000|2021-03-24 13:57:40|15498.17|15460.17|15497.11|15459.11|15498.28|15460.28|15496.59|15458.59|10
1616594270000|2021-03-24 13:57:50|15497.04|15459.04|15496.02|15458.02|15497.04|15459.04|15496.02|15458.02|10
1616594280000|2021-03-24 13:58:00|15496.3|15458.3|15495.95|15457.95|15496.39|15458.39|15495.79|15457.79|9
1616594290000|2021-03-24 13:58:10|15495.99|15457.99|15495.85|15457.85|15496.18|15458.18|15495.02|15457.02|10
1616594300000|2021-03-24 13:58:20|15496.05|15458.05|15494.86|15456.86|15496.05|15458.05|15494.69|15456.69|10
1616594310000|2021-03-24 13:58:30|15495.33|15457.33|15495.69|15457.69|15496.37|15458.37|15495.33|15457.33|10
1616594320000|2021-03-24 13:58:40|15495.57|15457.57|15495.93|15457.93|15495.95|15457.95|15495.06|15457.06|10
1616594330000|2021-03-24 13:58:50|15495.62|15457.62|15503.41|15465.41|15503.41|15465.41|15495.62|15457.62|10
1616594340000|2021-03-24 13:59:00|15503.67|15465.67|15506.77|15468.77|15506.77|15468.77|15503.67|15465.67|9
1616594350000|2021-03-24 13:59:10|15506.53|15468.53|15510.65|15472.65|15510.7|15472.7|15506.53|15468.53|10
1616594360000|2021-03-24 13:59:20|15511.73|15473.73|15513.34|15475.34|15513.84|15475.84|15511.73|15473.73|9
1616594370000|2021-03-24 13:59:30|15513.05|15475.05|15512.72|15474.72|15513.42|15475.42|15512.72|15474.72|10
1616594380000|2021-03-24 13:59:40|15513.08|15475.08|15513.12|15475.12|15513.29|15475.29|15512.07|15474.07|10
1616594390000|2021-03-24 13:59:50|15512.72|15474.72|15512.53|15474.53|15513.05|15475.05|15511.91|15473.91|10
1616594400000|2021-03-24 14:00:00|15512.86|15474.86|15513.77|15475.77|15513.77|15475.77|15512.73|15474.73|10
1616594410000|2021-03-24 14:00:10|15514.69|15476.69|15524.13|15486.13|15524.13|15486.13|15514.69|15476.69|10
1616594420000|2021-03-24 14:00:20|15524.28|15486.28|15526.92|15488.92|15527.19|15489.19|15524.28|15486.28|10
1616594430000|2021-03-24 14:00:30|15527.48|15489.48|15530.72|15492.72|15530.72|15492.72|15526.24|15488.24|10
1616594440000|2021-03-24 14:00:40|15531.33|15493.33|15536.64|15498.64|15536.64|15498.64|15531.33|15493.33|10
1616594450000|2021-03-24 14:00:50|15536.47|15498.47|15538.05|15500.05|15538.13|15500.13|15536.27|15498.27|10
1616594460000|2021-03-24 14:01:00|15538.22|15500.22|15542.22|15504.22|15542.22|15504.22|15538.12|15500.12|10
1616594470000|2021-03-24 14:01:10|15542.88|15504.88|15540.6|15502.6|15542.88|15504.88|15540.47|15502.47|10
1616594480000|2021-03-24 14:01:20|15540.23|15502.23|15539.36|15501.36|15541.15|15503.15|15538.82|15500.82|10
1616594490000|2021-03-24 14:01:30|15539.76|15501.76|15541.91|15503.91|15542.38|15504.38|15538.59|15500.59|10
1616594500000|2021-03-24 14:01:40|15541.79|15503.79|15539.64|15501.64|15541.86|15503.86|15539.57|15501.57|10
1616594510000|2021-03-24 14:01:50|15539.12|15501.12|15539.9|15501.9|15540.64|15502.64|15539.12|15501.12|9
1616594520000|2021-03-24 14:02:00|15539.49|15501.49|15539.31|15501.31|15541.37|15503.37|15539.16|15501.16|10
1616594530000|2021-03-24 14:02:10|15539.65|15501.65|15534.59|15496.59|15539.65|15501.65|15534.59|15496.59|9
1616594540000|2021-03-24 14:02:20|15533.98|15495.98|15530.93|15492.93|15533.98|15495.98|15530.93|15492.93|9
1616594550000|2021-03-24 14:02:30|15530.85|15492.85|15526.63|15488.63|15531.02|15493.02|15526.63|15488.63|10
1616594560000|2021-03-24 14:02:40|15526.93|15488.93|15521.71|15483.71|15527.59|15489.59|15521.71|15483.71|10
1616594570000|2021-03-24 14:02:50|15522.21|15484.21|15515.7|15477.7|15522.43|15484.43|15515.7|15477.7|10
1616594580000|2021-03-24 14:03:00|15514.9|15476.9|15509.26|15471.26|15515.23|15477.23|15509.26|15471.26|10
1616594590000|2021-03-24 14:03:10|15508.95|15470.95|15510.43|15472.43|15510.61|15472.61|15508.95|15470.95|10
1616594600000|2021-03-24 14:03:20|15509.96|15471.96|15510.46|15472.46|15510.75|15472.75|15509.76|15471.76|10
1616594610000|2021-03-24 14:03:30|15510.15|15472.15|15509.29|15471.29|15511.08|15473.08|15509.11|15471.11|9
1616594620000|2021-03-24 14:03:40|15509.7|15471.7|15510.2|15472.2|15510.62|15472.62|15509.44|15471.44|10
1616594630000|2021-03-24 14:03:50|15507.98|15469.98|15502.16|15464.16|15508.23|15470.23|15501.37|15463.37|10
1616594640000|2021-03-24 14:04:00|15502.21|15464.21|15503.36|15465.36|15503.36|15465.36|15501.63|15463.63|10
1616594650000|2021-03-24 14:04:10|15503.42|15465.42|15504.74|15466.74|15504.74|15466.74|15503.35|15465.35|10
1616594660000|2021-03-24 14:04:20|15505.07|15467.07|15501.21|15463.21|15505.17|15467.17|15501.21|15463.21|10
1616594670000|2021-03-24 14:04:30|15500.83|15462.83|15499.83|15461.83|15500.83|15462.83|15499.3|15461.3|9
1616594680000|2021-03-24 14:04:40|15499.4|15461.4|15500.98|15462.98|15500.98|15462.98|15499.4|15461.4|10
1616594690000|2021-03-24 14:04:50|15500.91|15462.91|15500.71|15462.71|15502.2|15464.2|15500.71|15462.71|9
1616594700000|2021-03-24 14:05:00|15500.66|15462.66|15502.3|15464.3|15502.3|15464.3|15500.65|15462.65|10
1616594710000|2021-03-24 14:05:10|15502.42|15464.42|15501.33|15463.33|15503.32|15465.32|15501.32|15463.32|10
1616594720000|2021-03-24 14:05:20|15501.22|15463.22|15502.49|15464.49|15502.55|15464.55|15501.11|15463.11|10
1616594730000|2021-03-24 14:05:30|15502.56|15464.56|15503.28|15465.28|15503.28|15465.28|15502.17|15464.17|9
1616594740000|2021-03-24 14:05:40|15504.18|15466.18|15505.9|15467.9|15505.9|15467.9|15504.02|15466.02|9
1616594750000|2021-03-24 14:05:50|15505.76|15467.76|15509.14|15471.14|15509.14|15471.14|15505.76|15467.76|10
1616594760000|2021-03-24 14:06:00|15510.06|15472.06|15511|15473|15511.07|15473.07|15510.06|15472.06|9
1616594770000|2021-03-24 14:06:10|15511.03|15473.03|15511.33|15473.33|15511.74|15473.74|15510.63|15472.63|10
1616594780000|2021-03-24 14:06:20|15512.1|15474.1|15511.96|15473.96|15512.38|15474.38|15511.77|15473.77|10
1616594790000|2021-03-24 14:06:30|15511.98|15473.98|15511.68|15473.68|15512.09|15474.09|15511.68|15473.68|10
1616594800000|2021-03-24 14:06:40|15511.52|15473.52|15512.7|15474.7|15512.73|15474.73|15511.52|15473.52|10
1616594810000|2021-03-24 14:06:50|15512.78|15474.78|15512.97|15474.97|15514.13|15476.13|15512.78|15474.78|10
1616594820000|2021-03-24 14:07:00|15513.43|15475.43|15513.31|15475.31|15514.32|15476.32|15513.31|15475.31|10
1616594830000|2021-03-24 14:07:10|15513.1|15475.1|15514.22|15476.22|15515.22|15477.22|15513.1|15475.1|10
1616594840000|2021-03-24 14:07:20|15514.62|15476.62|15515.08|15477.08|15515.08|15477.08|15514.34|15476.34|10
1616594850000|2021-03-24 14:07:30|15516.17|15478.17|15516.94|15478.94|15516.94|15478.94|15515.44|15477.44|10
1616594860000|2021-03-24 14:07:40|15517.23|15479.23|15518.11|15480.11|15518.51|15480.51|15517.23|15479.23|10
1616594870000|2021-03-24 14:07:50|15517.86|15479.86|15518.23|15480.23|15518.43|15480.43|15517.86|15479.86|10
1616594880000|2021-03-24 14:08:00|15518.91|15480.91|15519.52|15481.52|15520.04|15482.04|15518.91|15480.91|10
1616594890000|2021-03-24 14:08:10|15519.22|15481.22|15520.03|15482.03|15520.11|15482.11|15519.16|15481.16|10
1616594900000|2021-03-24 14:08:20|15520|15482|15518.03|15480.03|15520|15482|15518.03|15480.03|10
1616594910000|2021-03-24 14:08:30|15517.92|15479.92|15517.03|15479.03|15518.04|15480.04|15517.03|15479.03|10
1616594920000|2021-03-24 14:08:40|15516.4|15478.4|15515.91|15477.91|15516.4|15478.4|15515.75|15477.75|9
1616594930000|2021-03-24 14:08:50|15515.74|15477.74|15516.37|15478.37|15516.37|15478.37|15515.71|15477.71|9
1616594940000|2021-03-24 14:09:00|15517.05|15479.05|15517.32|15479.32|15517.32|15479.32|15517.05|15479.05|9
1616594950000|2021-03-24 14:09:10|15517.26|15479.26|15516.47|15478.47|15517.26|15479.26|15516.25|15478.25|10
1616594960000|2021-03-24 14:09:20|15517.12|15479.12|15518.76|15480.76|15518.76|15480.76|15517.09|15479.09|10
1616594970000|2021-03-24 14:09:30|15519.06|15481.06|15522.25|15484.25|15522.25|15484.25|15519.06|15481.06|10
1616594980000|2021-03-24 14:09:40|15522.68|15484.68|15522.8|15484.8|15522.8|15484.8|15521.76|15483.76|10
1616594990000|2021-03-24 14:09:50|15522.07|15484.07|15522.79|15484.79|15522.8|15484.8|15522.07|15484.07|9
1616595000000|2021-03-24 14:10:00|15522.93|15484.93|15523.22|15485.22|15523.22|15485.22|15521.68|15483.68|10
1616595010000|2021-03-24 14:10:10|15523.15|15485.15|15526.8|15488.8|15526.8|15488.8|15523.15|15485.15|9
1616595020000|2021-03-24 14:10:20|15526.75|15488.75|15527.65|15489.65|15527.65|15489.65|15526.58|15488.58|10
1616595030000|2021-03-24 14:10:30|15527.38|15489.38|15528.29|15490.29|15528.29|15490.29|15527.31|15489.31|10
1616595040000|2021-03-24 14:10:40|15528.35|15490.35|15528.54|15490.54|15528.58|15490.58|15528.06|15490.06|9
1616595050000|2021-03-24 14:10:50|15529.1|15491.1|15530.08|15492.08|15530.08|15492.08|15529.04|15491.04|9
1616595060000|2021-03-24 14:11:00|15530.1|15492.1|15528.67|15490.67|15531.21|15493.21|15528.67|15490.67|10
1616595070000|2021-03-24 14:11:10|15528.5|15490.5|15525.45|15487.45|15528.5|15490.5|15525.41|15487.41|10
1616595080000|2021-03-24 14:11:20|15525.27|15487.27|15526.68|15488.68|15526.84|15488.84|15525.27|15487.27|10
1616595090000|2021-03-24 14:11:30|15526.7|15488.7|15526.93|15488.93|15526.93|15488.93|15525.9|15487.9|9
1616595100000|2021-03-24 14:11:40|15526.69|15488.69|15528.65|15490.65|15528.74|15490.74|15526.69|15488.69|10
1616595110000|2021-03-24 14:11:50|15529.08|15491.08|15529.11|15491.11|15529.11|15491.11|15528.77|15490.77|10
1616595120000|2021-03-24 14:12:00|15529.09|15491.09|15532.68|15494.68|15532.68|15494.68|15528.95|15490.95|10
1616595130000|2021-03-24 14:12:10|15532.71|15494.71|15535.16|15497.16|15535.16|15497.16|15532.46|15494.46|10
1616595140000|2021-03-24 14:12:20|15535.62|15497.62|15534.49|15496.49|15536.11|15498.11|15534.49|15496.49|10
1616595150000|2021-03-24 14:12:30|15534.57|15496.57|15534.94|15496.94|15534.94|15496.94|15533.21|15495.21|10
1616595160000|2021-03-24 14:12:40|15535.27|15497.27|15537.17|15499.17|15537.17|15499.17|15535.26|15497.26|9
1616595170000|2021-03-24 14:12:50|15538.23|15500.23|15539.8|15501.8|15539.84|15501.84|15538.21|15500.21|10
1616595180000|2021-03-24 14:13:00|15540.83|15502.83|15546.84|15508.84|15546.84|15508.84|15540.83|15502.83|10
1616595190000|2021-03-24 14:13:10|15547.88|15509.88|15549.38|15511.38|15549.62|15511.62|15547.88|15509.88|10
1616595200000|2021-03-24 14:13:20|15549.87|15511.87|15553.75|15515.75|15554.07|15516.07|15549.87|15511.87|10
1616595210000|2021-03-24 14:13:30|15553.72|15515.72|15550.71|15512.71|15554.92|15516.92|15550.71|15512.71|10
1616595220000|2021-03-24 14:13:40|15550.67|15512.67|15547.52|15509.52|15550.67|15512.67|15547.15|15509.15|10
1616595230000|2021-03-24 14:13:50|15547.45|15509.45|15545.14|15507.14|15547.61|15509.61|15544.85|15506.85|10
1616595240000|2021-03-24 14:14:00|15545.28|15507.28|15545.23|15507.23|15545.65|15507.65|15544.18|15506.18|10
1616595250000|2021-03-24 14:14:10|15545.19|15507.19|15544.16|15506.16|15545.64|15507.64|15544.16|15506.16|10
1616595260000|2021-03-24 14:14:20|15543.2|15505.2|15543.39|15505.39|15543.91|15505.91|15542.99|15504.99|10
1616595270000|2021-03-24 14:14:30|15543|15505|15541.23|15503.23|15543|15505|15541.15|15503.15|10
1616595280000|2021-03-24 14:14:40|15540.87|15502.87|15541.52|15503.52|15542.11|15504.11|15540.87|15502.87|10
1616595290000|2021-03-24 14:14:50|15541.11|15503.11|15539.54|15501.54|15541.38|15503.38|15539.3|15501.3|10
1616595300000|2021-03-24 14:15:00|15539.37|15501.37|15537.27|15499.27|15539.37|15501.37|15536.94|15498.94|10
1616595310000|2021-03-24 14:15:10|15538.45|15500.45|15540.44|15502.44|15540.5|15502.5|15538.08|15500.08|10
1616595320000|2021-03-24 14:15:20|15540.47|15502.47|15542.36|15504.36|15542.36|15504.36|15540.35|15502.35|10
1616595330000|2021-03-24 14:15:30|15543.94|15505.94|15543.91|15505.91|15544.89|15506.89|15543.33|15505.33|10
1616595340000|2021-03-24 14:15:40|15543.99|15505.99|15546.04|15508.04|15546.04|15508.04|15542.69|15504.69|10
1616595350000|2021-03-24 14:15:50|15545.78|15507.78|15550.07|15512.07|15550.07|15512.07|15545.13|15507.13|10
1616595360000|2021-03-24 14:16:00|15550.66|15512.66|15552.12|15514.12|15552.12|15514.12|15550.12|15512.12|9
1616595370000|2021-03-24 14:16:10|15552.49|15514.49|15553.49|15515.49|15553.67|15515.67|15552.49|15514.49|10
1616595380000|2021-03-24 14:16:20|15553.51|15515.51|15552.41|15514.41|15553.66|15515.66|15552.26|15514.26|10
1616595390000|2021-03-24 14:16:30|15552.09|15514.09|15552.1|15514.1|15552.74|15514.74|15551.59|15513.59|10
1616595400000|2021-03-24 14:16:40|15551.97|15513.97|15549.76|15511.76|15552.46|15514.46|15549.49|15511.49|10
1616595410000|2021-03-24 14:16:50|15550.07|15512.07|15546.27|15508.27|15550.43|15512.43|15546.27|15508.27|10
1616595420000|2021-03-24 14:17:00|15546.63|15508.63|15545.1|15507.1|15546.63|15508.63|15545|15507|10
1616595430000|2021-03-24 14:17:10|15544.79|15506.79|15542.99|15504.99|15545.01|15507.01|15542.99|15504.99|9
1616595440000|2021-03-24 14:17:20|15543.66|15505.66|15540.84|15502.84|15543.66|15505.66|15540.84|15502.84|10
1616595450000|2021-03-24 14:17:30|15540.62|15502.62|15540.06|15502.06|15541.57|15503.57|15539.99|15501.99|10
1616595460000|2021-03-24 14:17:40|15540.51|15502.51|15536.5|15498.5|15540.51|15502.51|15536.5|15498.5|10
1616595470000|2021-03-24 14:17:50|15536.76|15498.76|15529.34|15491.34|15536.76|15498.76|15529.34|15491.34|10
1616595480000|2021-03-24 14:18:00|15528.7|15490.7|15528.04|15490.04|15528.7|15490.7|15526.65|15488.65|10
1616595490000|2021-03-24 14:18:10|15528.68|15490.68|15525.54|15487.54|15528.8|15490.8|15525.54|15487.54|10
1616595500000|2021-03-24 14:18:20|15525.13|15487.13|15523.68|15485.68|15525.61|15487.61|15523.68|15485.68|9
1616595510000|2021-03-24 14:18:30|15523.41|15485.41|15523.35|15485.35|15523.41|15485.41|15522.2|15484.2|10
1616595520000|2021-03-24 14:18:40|15523.02|15485.02|15521.55|15483.55|15523.73|15485.73|15521.55|15483.55|10
1616595530000|2021-03-24 14:18:50|15521.04|15483.04|15510.88|15472.88|15521.04|15483.04|15510.88|15472.88|10
1616595540000|2021-03-24 14:19:00|15510.15|15472.15|15509.74|15471.74|15510.39|15472.39|15508.13|15470.13|10
1616595550000|2021-03-24 14:19:10|15509.11|15471.11|15509.24|15471.24|15510.54|15472.54|15509.11|15471.11|10
1616595560000|2021-03-24 14:19:20|15509.5|15471.5|15510.16|15472.16|15510.26|15472.26|15509.5|15471.5|10
1616595570000|2021-03-24 14:19:30|15509.94|15471.94|15511.35|15473.35|15512.04|15474.04|15509.94|15471.94|10
1616595580000|2021-03-24 14:19:40|15510.61|15472.61|15508.1|15470.1|15511.02|15473.02|15508.1|15470.1|9
1616595590000|2021-03-24 14:19:50|15507.61|15469.61|15508.18|15470.18|15508.18|15470.18|15506.05|15468.05|10
1616595600000|2021-03-24 14:20:00|15507.95|15469.95|15504.54|15466.54|15508.54|15470.54|15504.54|15466.54|10
1616595610000|2021-03-24 14:20:10|15504.39|15466.39|15498.54|15460.54|15504.39|15466.39|15498.54|15460.54|10
1616595620000|2021-03-24 14:20:20|15498.47|15460.47|15493.42|15455.42|15498.47|15460.47|15493.42|15455.42|10
1616595630000|2021-03-24 14:20:30|15494|15456|15492.43|15454.43|15494|15456|15490.14|15452.14|10
1616595640000|2021-03-24 14:20:40|15492.09|15454.09|15493.22|15455.22|15493.94|15455.94|15492.09|15454.09|10
1616595650000|2021-03-24 14:20:50|15493.52|15455.52|15493.96|15455.96|15494.07|15456.07|15493.52|15455.52|10
1616595660000|2021-03-24 14:21:00|15493.83|15455.83|15492.52|15454.52|15494.2|15456.2|15492.52|15454.52|10
1616595670000|2021-03-24 14:21:10|15492.68|15454.68|15496.59|15458.59|15496.59|15458.59|15492.38|15454.38|10
1616595680000|2021-03-24 14:21:20|15496.39|15458.39|15505.3|15467.3|15505.3|15467.3|15496.39|15458.39|10
1616595690000|2021-03-24 14:21:30|15505.19|15467.19|15507.88|15469.88|15507.88|15469.88|15504.28|15466.28|10
1616595700000|2021-03-24 14:21:40|15507.61|15469.61|15505.51|15467.51|15507.61|15469.61|15504.76|15466.76|10
1616595710000|2021-03-24 14:21:50|15505.21|15467.21|15503.1|15465.1|15505.21|15467.21|15503.1|15465.1|10
1616595720000|2021-03-24 14:22:00|15502.83|15464.83|15502.78|15464.78|15503.41|15465.41|15502.33|15464.33|10
1616595730000|2021-03-24 14:22:10|15502.44|15464.44|15499.17|15461.17|15503.06|15465.06|15499.17|15461.17|10
1616595740000|2021-03-24 14:22:20|15497.01|15459.01|15497.55|15459.55|15497.96|15459.96|15497|15459|10
1616595750000|2021-03-24 14:22:30|15497.27|15459.27|15497.72|15459.72|15497.94|15459.94|15496.51|15458.51|10
1616595760000|2021-03-24 14:22:40|15497.76|15459.76|15497.37|15459.37|15497.76|15459.76|15497.1|15459.1|7
1616595770000|2021-03-24 14:22:50|15497.19|15459.19|15491.98|15453.98|15497.19|15459.19|15491.98|15453.98|10
1616595780000|2021-03-24 14:23:00|15491.6|15453.6|15487.28|15449.28|15491.6|15453.6|15486.68|15448.68|10
1616595790000|2021-03-24 14:23:10|15487.66|15449.66|15484.56|15446.56|15487.66|15449.66|15484.56|15446.56|10
1616595800000|2021-03-24 14:23:20|15484.04|15446.04|15481.21|15443.21|15484.04|15446.04|15481.21|15443.21|10
1616595810000|2021-03-24 14:23:30|15480.28|15442.28|15482.16|15444.16|15482.33|15444.33|15479.66|15441.66|9
1616595820000|2021-03-24 14:23:40|15483.21|15445.21|15485.09|15447.09|15486.85|15448.85|15483.21|15445.21|10
1616595830000|2021-03-24 14:23:50|15485.25|15447.25|15487.66|15449.66|15487.66|15449.66|15484.93|15446.93|10
1616595840000|2021-03-24 14:24:00|15488.23|15450.23|15489.4|15451.4|15489.4|15451.4|15487.94|15449.94|10
1616595850000|2021-03-24 14:24:10|15489.46|15451.46|15489.02|15451.02|15489.74|15451.74|15488.89|15450.89|10
1616595860000|2021-03-24 14:24:20|15489.06|15451.06|15487.01|15449.01|15489.06|15451.06|15486.61|15448.61|10
1616595870000|2021-03-24 14:24:30|15486.75|15448.75|15486.46|15448.46|15486.96|15448.96|15486.18|15448.18|10
1616595880000|2021-03-24 14:24:40|15486.64|15448.64|15486.63|15448.63|15487.51|15449.51|15486.63|15448.63|10
1616595890000|2021-03-24 14:24:50|15486.9|15448.9|15487.91|15449.91|15487.91|15449.91|15486.49|15448.49|9
1616595900000|2021-03-24 14:25:00|15489.11|15451.11|15493.28|15455.28|15493.28|15455.28|15489.04|15451.04|10
1616595910000|2021-03-24 14:25:10|15493.6|15455.6|15495.31|15457.31|15495.31|15457.31|15493.58|15455.58|10
1616595920000|2021-03-24 14:25:20|15495.12|15457.12|15493.83|15455.83|15495.21|15457.21|15492.97|15454.97|10
1616595930000|2021-03-24 14:25:30|15491.54|15453.54|15492.54|15454.54|15492.54|15454.54|15490.98|15452.98|10
1616595940000|2021-03-24 14:25:40|15492.52|15454.52|15493.68|15455.68|15493.68|15455.68|15491.59|15453.59|10
1616595950000|2021-03-24 14:25:50|15494.49|15456.49|15496.58|15458.58|15496.94|15458.94|15494.49|15456.49|10
1616595960000|2021-03-24 14:26:00|15496.66|15458.66|15500.54|15462.54|15500.54|15462.54|15496.41|15458.41|10
1616595970000|2021-03-24 14:26:10|15501.94|15463.94|15506.22|15468.22|15506.22|15468.22|15501.94|15463.94|10
1616595980000|2021-03-24 14:26:20|15508.36|15470.36|15510.79|15472.79|15511.17|15473.17|15508.36|15470.36|10
1616595990000|2021-03-24 14:26:30|15510.2|15472.2|15510.28|15472.28|15511.19|15473.19|15510.06|15472.06|10
1616596000000|2021-03-24 14:26:40|15510.51|15472.51|15507.91|15469.91|15510.51|15472.51|15507.37|15469.37|10
1616596010000|2021-03-24 14:26:50|15507.74|15469.74|15509.12|15471.12|15509.42|15471.42|15506.98|15468.98|10
1616596020000|2021-03-24 14:27:00|15508.72|15470.72|15507.45|15469.45|15508.72|15470.72|15507.45|15469.45|10
1616596030000|2021-03-24 14:27:10|15507.71|15469.71|15502.85|15464.85|15507.71|15469.71|15502.64|15464.64|10
1616596040000|2021-03-24 14:27:20|15502.28|15464.28|15500.89|15462.89|15502.37|15464.37|15500.89|15462.89|10
1616596050000|2021-03-24 14:27:30|15500.95|15462.95|15498.56|15460.56|15500.95|15462.95|15498.37|15460.37|10
1616596060000|2021-03-24 14:27:40|15497.63|15459.63|15497.62|15459.62|15497.98|15459.98|15497.24|15459.24|10
1616596070000|2021-03-24 14:27:50|15498.4|15460.4|15499.13|15461.13|15499.26|15461.26|15498.19|15460.19|10
1616596080000|2021-03-24 14:28:00|15498.96|15460.96|15498.86|15460.86|15500.03|15462.03|15498.86|15460.86|10
1616596090000|2021-03-24 14:28:10|15497.03|15459.03|15492.72|15454.72|15497.64|15459.64|15491.61|15453.61|10
1616596100000|2021-03-24 14:28:20|15492.11|15454.11|15492|15454|15492.11|15454.11|15490.92|15452.92|10
1616596110000|2021-03-24 14:28:30|15491.57|15453.57|15492.39|15454.39|15492.84|15454.84|15490.9|15452.9|10
1616596120000|2021-03-24 14:28:40|15493.26|15455.26|15493.9|15455.9|15493.93|15455.93|15493.13|15455.13|10
1616596130000|2021-03-24 14:28:50|15493.38|15455.38|15493.46|15455.46|15493.7|15455.7|15492.65|15454.65|10
1616596140000|2021-03-24 14:29:00|15492.71|15454.71|15492.62|15454.62|15492.73|15454.73|15492.09|15454.09|10
1616596150000|2021-03-24 14:29:10|15494.3|15456.3|15495.82|15457.82|15495.82|15457.82|15492.85|15454.85|10
1616596160000|2021-03-24 14:29:20|15497.01|15459.01|15499.94|15461.94|15499.94|15461.94|15497.01|15459.01|10
1616596170000|2021-03-24 14:29:30|15499.44|15461.44|15498.54|15460.54|15500.78|15462.78|15498.54|15460.54|10
1616596180000|2021-03-24 14:29:40|15497.6|15459.6|15494.85|15456.85|15497.6|15459.6|15494.46|15456.46|10
1616596190000|2021-03-24 14:29:50|15494.63|15456.63|15492.74|15454.74|15494.63|15456.63|15489.63|15451.63|10
1616596200000|2021-03-24 14:30:00|15493.4|15455.4|15495.87|15457.87|15495.89|15457.89|15493.15|15455.15|10
1616596210000|2021-03-24 14:30:10|15495.75|15457.75|15492.22|15454.22|15495.75|15457.75|15492.22|15454.22|10
1616596220000|2021-03-24 14:30:20|15492.79|15454.79|15490.09|15452.09|15492.82|15454.82|15490.09|15452.09|9
1616596230000|2021-03-24 14:30:30|15488.68|15450.68|15483.8|15445.8|15488.68|15450.68|15483.8|15445.8|10
1616596240000|2021-03-24 14:30:40|15484.11|15446.11|15485.18|15447.18|15485.55|15447.55|15484.11|15446.11|10
1616596250000|2021-03-24 14:30:50|15485.25|15447.25|15487.55|15449.55|15487.55|15449.55|15485.11|15447.11|10
1616596260000|2021-03-24 14:31:00|15487.85|15449.85|15494.17|15456.17|15494.17|15456.17|15487.85|15449.85|10
1616596270000|2021-03-24 14:31:10|15494.49|15456.49|15495.81|15457.81|15495.91|15457.91|15494.43|15456.43|10
1616596280000|2021-03-24 14:31:20|15497.02|15459.02|15502.45|15464.45|15502.71|15464.71|15496.84|15458.84|10
1616596290000|2021-03-24 14:31:30|15502.64|15464.64|15502.59|15464.59|15503.3|15465.3|15502.59|15464.59|9
1616596300000|2021-03-24 14:31:40|15503.07|15465.07|15501.58|15463.58|15503.07|15465.07|15500.51|15462.51|10
1616596310000|2021-03-24 14:31:50|15501.28|15463.28|15501.73|15463.73|15501.84|15463.84|15501.04|15463.04|10
1616596320000|2021-03-24 14:32:00|15502.73|15464.73|15504.93|15466.93|15504.93|15466.93|15502.73|15464.73|10
1616596330000|2021-03-24 14:32:10|15505.14|15467.14|15506.14|15468.14|15506.24|15468.24|15505.14|15467.14|10
1616596340000|2021-03-24 14:32:20|15506.8|15468.8|15508.76|15470.76|15508.93|15470.93|15506.8|15468.8|10
1616596350000|2021-03-24 14:32:30|15508.78|15470.78|15509.07|15471.07|15509.66|15471.66|15508.63|15470.63|10
1616596360000|2021-03-24 14:32:40|15508.86|15470.86|15509.53|15471.53|15509.53|15471.53|15508.01|15470.01|10
1616596370000|2021-03-24 14:32:50|15509.83|15471.83|15511.54|15473.54|15511.54|15473.54|15509.74|15471.74|10
1616596380000|2021-03-24 14:33:00|15511.32|15473.32|15510.58|15472.58|15511.9|15473.9|15510.58|15472.58|10
1616596390000|2021-03-24 14:33:10|15509.8|15471.8|15506.14|15468.14|15509.8|15471.8|15506.14|15468.14|10
1616596400000|2021-03-24 14:33:20|15505.97|15467.97|15504.34|15466.34|15506.14|15468.14|15504.34|15466.34|10
1616596410000|2021-03-24 14:33:30|15504.26|15466.26|15504.06|15466.06|15505.48|15467.48|15504.06|15466.06|10
1616596420000|2021-03-24 14:33:40|15504.45|15466.45|15499.42|15461.42|15504.76|15466.76|15499.42|15461.42|10
1616596430000|2021-03-24 14:33:50|15500.05|15462.05|15499.25|15461.25|15500.12|15462.12|15498.35|15460.35|10
1616596440000|2021-03-24 14:34:00|15498.66|15460.66|15499.29|15461.29|15500.15|15462.15|15498.58|15460.58|10
1616596450000|2021-03-24 14:34:10|15500.01|15462.01|15501.39|15463.39|15502.36|15464.36|15500.01|15462.01|10
1616596460000|2021-03-24 14:34:20|15500.89|15462.89|15498.96|15460.96|15501.6|15463.6|15498.96|15460.96|10
1616596470000|2021-03-24 14:34:30|15498.76|15460.76|15497.1|15459.1|15498.76|15460.76|15497.1|15459.1|10
1616596480000|2021-03-24 14:34:40|15497|15459|15496.93|15458.93|15497.97|15459.97|15496.78|15458.78|10
1616596490000|2021-03-24 14:34:50|15497.53|15459.53|15497.68|15459.68|15497.82|15459.82|15496.41|15458.41|10
1616596500000|2021-03-24 14:35:00|15497.47|15459.47|15500.73|15462.73|15500.73|15462.73|15497.47|15459.47|10
1616596510000|2021-03-24 14:35:10|15500.25|15462.25|15501.26|15463.26|15501.57|15463.57|15499.78|15461.78|10
1616596520000|2021-03-24 14:35:20|15501.39|15463.39|15501.12|15463.12|15501.66|15463.66|15500.79|15462.79|10
1616596530000|2021-03-24 14:35:30|15500.33|15462.33|15498.94|15460.94|15500.69|15462.69|15498.94|15460.94|10
1616596540000|2021-03-24 14:35:40|15499.14|15461.14|15498.92|15460.92|15499.55|15461.55|15498.92|15460.92|10
1616596550000|2021-03-24 14:35:50|15498.64|15460.64|15499|15461|15499.97|15461.97|15498.64|15460.64|10
1616596560000|2021-03-24 14:36:00|15499.02|15461.02|15500.21|15462.21|15500.21|15462.21|15498.65|15460.65|10
1616596570000|2021-03-24 14:36:10|15501.16|15463.16|15501.42|15463.42|15502.34|15464.34|15501.16|15463.16|10
1616596580000|2021-03-24 14:36:20|15501.1|15463.1|15500.97|15462.97|15501.91|15463.91|15500.97|15462.97|10
1616596590000|2021-03-24 14:36:30|15501.34|15463.34|15499.86|15461.86|15501.34|15463.34|15499.05|15461.05|9
1616596600000|2021-03-24 14:36:40|15500.07|15462.07|15500.21|15462.21|15501.02|15463.02|15500.07|15462.07|10
1616596610000|2021-03-24 14:36:50|15500.23|15462.23|15501.55|15463.55|15501.55|15463.55|15500.23|15462.23|9
1616596620000|2021-03-24 14:37:00|15501.65|15463.65|15501.7|15463.7|15501.7|15463.7|15501.18|15463.18|10
1616596630000|2021-03-24 14:37:10|15501.78|15463.78|15503.04|15465.04|15503.24|15465.24|15501.78|15463.78|10
1616596640000|2021-03-24 14:37:20|15502.83|15464.83|15505.76|15467.76|15505.95|15467.95|15502.83|15464.83|10
1616596650000|2021-03-24 14:37:30|15505.69|15467.69|15507.15|15469.15|15507.15|15469.15|15505.52|15467.52|10
1616596660000|2021-03-24 14:37:40|15507.1|15469.1|15508.74|15470.74|15509.37|15471.37|15507.01|15469.01|10
1616596670000|2021-03-24 14:37:50|15508.62|15470.62|15508.63|15470.63|15509.17|15471.17|15508.62|15470.62|9
1616596680000|2021-03-24 14:38:00|15508.7|15470.7|15508.25|15470.25|15508.7|15470.7|15507.9|15469.9|10
1616596690000|2021-03-24 14:38:10|15508.37|15470.37|15508.18|15470.18|15508.4|15470.4|15507.64|15469.64|10
1616596700000|2021-03-24 14:38:20|15508.14|15470.14|15508.06|15470.06|15508.69|15470.69|15507.8|15469.8|10
1616596710000|2021-03-24 14:38:30|15507.15|15469.15|15505.52|15467.52|15507.15|15469.15|15505.52|15467.52|10
1616596720000|2021-03-24 14:38:40|15505.96|15467.96|15504.96|15466.96|15505.96|15467.96|15504.96|15466.96|9
1616596730000|2021-03-24 14:38:50|15504.85|15466.85|15508.7|15470.7|15508.7|15470.7|15504.14|15466.14|10
1616596740000|2021-03-24 14:39:00|15510.08|15472.08|15510.87|15472.87|15510.87|15472.87|15509.07|15471.07|9
1616596750000|2021-03-24 14:39:10|15511.3|15473.3|15512.45|15474.45|15512.45|15474.45|15511.3|15473.3|10
1616596760000|2021-03-24 14:39:20|15512.13|15474.13|15512.45|15474.45|15512.47|15474.47|15511.69|15473.69|10
1616596770000|2021-03-24 14:39:30|15512.87|15474.87|15511.89|15473.89|15512.87|15474.87|15511.14|15473.14|10
1616596780000|2021-03-24 14:39:40|15511.97|15473.97|15513.15|15475.15|15513.56|15475.56|15511.97|15473.97|10
1616596790000|2021-03-24 14:39:50|15513.13|15475.13|15514.08|15476.08|15514.94|15476.94|15513.13|15475.13|10
1616596800000|2021-03-24 14:40:00|15513.78|15475.78|15514.16|15476.16|15514.81|15476.81|15512.93|15474.93|10
1616596810000|2021-03-24 14:40:10|15514.26|15476.26|15515.02|15477.02|15515.02|15477.02|15514.26|15476.26|10
1616596820000|2021-03-24 14:40:20|15514.89|15476.89|15514.6|15476.6|15515.12|15477.12|15514.56|15476.56|10
1616596830000|2021-03-24 14:40:30|15514.53|15476.53|15515.13|15477.13|15515.13|15477.13|15514.15|15476.15|10
1616596840000|2021-03-24 14:40:40|15515.32|15477.32|15518.61|15480.61|15518.61|15480.61|15515.32|15477.32|10
1616596850000|2021-03-24 14:40:50|15518.55|15480.55|15519.11|15481.11|15519.11|15481.11|15518.33|15480.33|10
1616596860000|2021-03-24 14:41:00|15518.97|15480.97|15516.78|15478.78|15519.8|15481.8|15516.26|15478.26|10
1616596870000|2021-03-24 14:41:10|15516.55|15478.55|15516.71|15478.71|15516.83|15478.83|15516.1|15478.1|10
1616596880000|2021-03-24 14:41:20|15517.21|15479.21|15519.76|15481.76|15520.33|15482.33|15517.21|15479.21|10
1616596890000|2021-03-24 14:41:30|15519.47|15481.47|15520.2|15482.2|15520.2|15482.2|15519.1|15481.1|10
1616596900000|2021-03-24 14:41:40|15520|15482|15521.12|15483.12|15521.14|15483.14|15520|15482|10
1616596910000|2021-03-24 14:41:50|15521.31|15483.31|15520.19|15482.19|15521.31|15483.31|15519.89|15481.89|9
1616596920000|2021-03-24 14:42:00|15519.88|15481.88|15516.11|15478.11|15519.88|15481.88|15516.11|15478.11|10
1616596930000|2021-03-24 14:42:10|15514.04|15476.04|15510.47|15472.47|15514.04|15476.04|15510.47|15472.47|10
1616596940000|2021-03-24 14:42:20|15510.32|15472.32|15511.02|15473.02|15511.02|15473.02|15510.32|15472.32|10
1616596950000|2021-03-24 14:42:30|15511.54|15473.54|15509.57|15471.57|15511.74|15473.74|15509.18|15471.18|10
1616596960000|2021-03-24 14:42:40|15509.24|15471.24|15508.94|15470.94|15509.77|15471.77|15508.8|15470.8|10
1616596970000|2021-03-24 14:42:50|15509.07|15471.07|15508.84|15470.84|15509.35|15471.35|15508.49|15470.49|10
1616596980000|2021-03-24 14:43:00|15509.02|15471.02|15506.77|15468.77|15509.02|15471.02|15506.55|15468.55|9
1616596990000|2021-03-24 14:43:10|15507.31|15469.31|15508.54|15470.54|15508.54|15470.54|15505.83|15467.83|10
1616597000000|2021-03-24 14:43:20|15508.63|15470.63|15511.12|15473.12|15511.19|15473.19|15508.63|15470.63|10
1616597010000|2021-03-24 14:43:30|15510.73|15472.73|15511.38|15473.38|15511.43|15473.43|15509.59|15471.59|10
1616597020000|2021-03-24 14:43:40|15511.75|15473.75|15513.05|15475.05|15513.33|15475.33|15511.17|15473.17|10
1616597030000|2021-03-24 14:43:50|15512.81|15474.81|15513.76|15475.76|15513.76|15475.76|15511.55|15473.55|10
1616597040000|2021-03-24 14:44:00|15513.42|15475.42|15517.14|15479.14|15517.35|15479.35|15513.13|15475.13|10
1616597050000|2021-03-24 14:44:10|15517.35|15479.35|15518.17|15480.17|15518.17|15480.17|15516.97|15478.97|10
1616597060000|2021-03-24 14:44:20|15518.64|15480.64|15516.63|15478.63|15518.64|15480.64|15516.52|15478.52|10
1616597070000|2021-03-24 14:44:30|15516.5|15478.5|15515.59|15477.59|15517.23|15479.23|15515.59|15477.59|10
1616597080000|2021-03-24 14:44:40|15515.24|15477.24|15513.67|15475.67|15515.93|15477.93|15513.67|15475.67|10
1616597090000|2021-03-24 14:44:50|15514.11|15476.11|15511.44|15473.44|15514.11|15476.11|15511.44|15473.44|10
1616597100000|2021-03-24 14:45:00|15511.02|15473.02|15511.21|15473.21|15511.5|15473.5|15510.03|15472.03|10
1616597110000|2021-03-24 14:45:10|15511.6|15473.6|15511.81|15473.81|15512.25|15474.25|15511.33|15473.33|10
1616597120000|2021-03-24 14:45:20|15512.25|15474.25|15509.45|15471.45|15514.09|15476.09|15509.4|15471.4|10
1616597130000|2021-03-24 14:45:30|15509.64|15471.64|15507.43|15469.43|15509.74|15471.74|15507.08|15469.08|9
1616597140000|2021-03-24 14:45:40|15506.2|15468.2|15506.17|15468.17|15508.14|15470.14|15505.6|15467.6|10
1616597150000|2021-03-24 14:45:50|15506.3|15468.3|15502.62|15464.62|15506.6|15468.6|15502.62|15464.62|10
1616597160000|2021-03-24 14:46:00|15501.75|15463.75|15495.48|15457.48|15501.75|15463.75|15495.48|15457.48|10
1616597170000|2021-03-24 14:46:10|15496.07|15458.07|15496.02|15458.02|15496.76|15458.76|15495.81|15457.81|10
1616597180000|2021-03-24 14:46:20|15496.09|15458.09|15495.89|15457.89|15497.54|15459.54|15495.89|15457.89|10
1616597190000|2021-03-24 14:46:30|15495.96|15457.96|15496.14|15458.14|15496.14|15458.14|15495.01|15457.01|10
1616597200000|2021-03-24 14:46:40|15496.53|15458.53|15497.66|15459.66|15499.6|15461.6|15496.37|15458.37|10
1616597210000|2021-03-24 14:46:50|15499.67|15461.67|15505.74|15467.74|15505.78|15467.78|15499.67|15461.67|10
1616597220000|2021-03-24 14:47:00|15505.78|15467.78|15507.42|15469.42|15508.23|15470.23|15505.78|15467.78|10
1616597230000|2021-03-24 14:47:10|15508.15|15470.15|15511.34|15473.34|15512.11|15474.11|15508.15|15470.15|10
1616597240000|2021-03-24 14:47:20|15510.56|15472.56|15509.72|15471.72|15510.56|15472.56|15509.6|15471.6|10
1616597250000|2021-03-24 14:47:30|15509.05|15471.05|15510.34|15472.34|15510.73|15472.73|15508.61|15470.61|10
1616597260000|2021-03-24 14:47:40|15510.53|15472.53|15509.34|15471.34|15510.53|15472.53|15508.58|15470.58|10
1616597270000|2021-03-24 14:47:50|15509.04|15471.04|15509.87|15471.87|15509.87|15471.87|15508.87|15470.87|10
1616597280000|2021-03-24 14:48:00|15509.93|15471.93|15511.25|15473.25|15511.25|15473.25|15509.77|15471.77|10
1616597290000|2021-03-24 14:48:10|15510.93|15472.93|15507.43|15469.43|15510.93|15472.93|15506.94|15468.94|10
1616597300000|2021-03-24 14:48:20|15507.66|15469.66|15508.53|15470.53|15508.89|15470.89|15507.47|15469.47|10
1616597310000|2021-03-24 14:48:30|15508.31|15470.31|15509.6|15471.6|15509.85|15471.85|15508.28|15470.28|10
1616597320000|2021-03-24 14:48:40|15509.54|15471.54|15509.31|15471.31|15510.08|15472.08|15509.31|15471.31|10
1616597330000|2021-03-24 14:48:50|15509.12|15471.12|15510.19|15472.19|15510.19|15472.19|15509.12|15471.12|10
1616597340000|2021-03-24 14:49:00|15510.53|15472.53|15511.28|15473.28|15511.28|15473.28|15510.53|15472.53|10
1616597350000|2021-03-24 14:49:10|15510.49|15472.49|15510.57|15472.57|15511.91|15473.91|15510.45|15472.45|10
1616597360000|2021-03-24 14:49:20|15510.36|15472.36|15512.14|15474.14|15512.14|15474.14|15510.36|15472.36|10
1616597370000|2021-03-24 14:49:30|15511.88|15473.88|15511.11|15473.11|15512.01|15474.01|15510.93|15472.93|10
1616597380000|2021-03-24 14:49:40|15511.12|15473.12|15513.6|15475.6|15513.6|15475.6|15511.11|15473.11|10
1616597390000|2021-03-24 14:49:50|15513.01|15475.01|15514.87|15476.87|15515.43|15477.43|15513.01|15475.01|10
1616597400000|2021-03-24 14:50:00|15515.03|15477.03|15515.97|15477.97|15515.97|15477.97|15514.7|15476.7|10
1616597410000|2021-03-24 14:50:10|15517.45|15479.45|15519|15481|15519|15481|15517.45|15479.45|10
1616597420000|2021-03-24 14:50:20|15519.36|15481.36|15518.78|15480.78|15519.54|15481.54|15518.71|15480.71|10
1616597430000|2021-03-24 14:50:30|15517.51|15479.51|15517.53|15479.53|15517.53|15479.53|15517.14|15479.14|10
1616597440000|2021-03-24 14:50:40|15517.75|15479.75|15517.92|15479.92|15518.49|15480.49|15517.73|15479.73|10
1616597450000|2021-03-24 14:50:50|15519.35|15481.35|15519.51|15481.51|15520.15|15482.15|15519.22|15481.22|10
1616597460000|2021-03-24 14:51:00|15519.62|15481.62|15519.29|15481.29|15519.8|15481.8|15518.88|15480.88|10
1616597470000|2021-03-24 14:51:10|15518.13|15480.13|15515.66|15477.66|15518.13|15480.13|15515.66|15477.66|10
1616597480000|2021-03-24 14:51:20|15515.7|15477.7|15515.15|15477.15|15515.7|15477.7|15514.67|15476.67|10
1616597490000|2021-03-24 14:51:30|15514.85|15476.85|15518.46|15480.46|15518.46|15480.46|15514.85|15476.85|10
1616597500000|2021-03-24 14:51:40|15518.3|15480.3|15519.2|15481.2|15519.24|15481.24|15518.16|15480.16|10
1616597510000|2021-03-24 14:51:50|15519.19|15481.19|15520.99|15482.99|15521.35|15483.35|15519.19|15481.19|10
1616597520000|2021-03-24 14:52:00|15522.02|15484.02|15523.44|15485.44|15523.45|15485.45|15522.02|15484.02|10
1616597530000|2021-03-24 14:52:10|15523.9|15485.9|15524.13|15486.13|15524.86|15486.86|15523.39|15485.39|10
1616597540000|2021-03-24 14:52:20|15524.58|15486.58|15526.18|15488.18|15526.18|15488.18|15524.58|15486.58|10
1616597550000|2021-03-24 14:52:30|15526.54|15488.54|15527.36|15489.36|15528.45|15490.45|15526.54|15488.54|10
1616597560000|2021-03-24 14:52:40|15528.15|15490.15|15528.46|15490.46|15528.57|15490.57|15528.15|15490.15|10
1616597570000|2021-03-24 14:52:50|15528.13|15490.13|15528.63|15490.63|15528.67|15490.67|15527.84|15489.84|10
1616597580000|2021-03-24 14:53:00|15528.73|15490.73|15528.55|15490.55|15529.4|15491.4|15528.34|15490.34|10
1616597590000|2021-03-24 14:53:10|15528.41|15490.41|15529.71|15491.71|15529.71|15491.71|15528.41|15490.41|10
1616597600000|2021-03-24 14:53:20|15530.27|15492.27|15528.72|15490.72|15530.27|15492.27|15528.72|15490.72|10
1616597610000|2021-03-24 14:53:30|15527.9|15489.9|15526.54|15488.54|15527.9|15489.9|15526.39|15488.39|10
1616597620000|2021-03-24 14:53:40|15526.53|15488.53|15526.12|15488.12|15526.53|15488.53|15524.84|15486.84|10
1616597630000|2021-03-24 14:53:50|15526.38|15488.38|15527.44|15489.44|15527.49|15489.49|15526.38|15488.38|10
1616597640000|2021-03-24 14:54:00|15527.25|15489.25|15527.81|15489.81|15527.89|15489.89|15527.21|15489.21|10
1616597650000|2021-03-24 14:54:10|15527.85|15489.85|15528.55|15490.55|15528.95|15490.95|15527.83|15489.83|10
1616597660000|2021-03-24 14:54:20|15528.7|15490.7|15528.32|15490.32|15528.7|15490.7|15526.89|15488.89|10
1616597670000|2021-03-24 14:54:30|15528.25|15490.25|15528.9|15490.9|15529.2|15491.2|15528.2|15490.2|10
1616597680000|2021-03-24 14:54:40|15528.82|15490.82|15527.36|15489.36|15529.44|15491.44|15527.36|15489.36|9
1616597690000|2021-03-24 14:54:50|15527.21|15489.21|15527.24|15489.24|15528|15490|15526.73|15488.73|10
1616597700000|2021-03-24 14:55:00|15526.04|15488.04|15523.48|15485.48|15526.1|15488.1|15523.48|15485.48|10
1616597710000|2021-03-24 14:55:10|15523.05|15485.05|15522.84|15484.84|15523.89|15485.89|15522.78|15484.78|10
1616597720000|2021-03-24 14:55:20|15523.02|15485.02|15523.18|15485.18|15523.72|15485.72|15522.95|15484.95|10
1616597730000|2021-03-24 14:55:30|15522.39|15484.39|15520.35|15482.35|15522.39|15484.39|15520.02|15482.02|10
1616597740000|2021-03-24 14:55:40|15520.17|15482.17|15519.54|15481.54|15520.47|15482.47|15519.54|15481.54|10
1616597750000|2021-03-24 14:55:50|15519.07|15481.07|15518.19|15480.19|15519.28|15481.28|15518.19|15480.19|10
1616597760000|2021-03-24 14:56:00|15517.61|15479.61|15510.91|15472.91|15517.61|15479.61|15510.91|15472.91|10
1616597770000|2021-03-24 14:56:10|15510.46|15472.46|15503.98|15465.98|15510.46|15472.46|15503.98|15465.98|10
1616597780000|2021-03-24 14:56:20|15503.85|15465.85|15504.46|15466.46|15504.46|15466.46|15503.11|15465.11|10
1616597790000|2021-03-24 14:56:30|15504.18|15466.18|15504.44|15466.44|15505.5|15467.5|15504.14|15466.14|10
1616597800000|2021-03-24 14:56:40|15504.29|15466.29|15499.27|15461.27|15504.29|15466.29|15499.27|15461.27|10
1616597810000|2021-03-24 14:56:50|15498.82|15460.82|15498.71|15460.71|15499.53|15461.53|15498.57|15460.57|10
1616597820000|2021-03-24 14:57:00|15498.54|15460.54|15499.55|15461.55|15499.55|15461.55|15498.03|15460.03|10
1616597830000|2021-03-24 14:57:10|15500.36|15462.36|15500.53|15462.53|15500.78|15462.78|15498.54|15460.54|10
1616597840000|2021-03-24 14:57:20|15500.35|15462.35|15500.17|15462.17|15500.35|15462.35|15499.74|15461.74|10
1616597850000|2021-03-24 14:57:30|15500.83|15462.83|15499.12|15461.12|15501.37|15463.37|15499.12|15461.12|10
1616597860000|2021-03-24 14:57:40|15498.08|15460.08|15496.68|15458.68|15498.08|15460.08|15496.36|15458.36|10
1616597870000|2021-03-24 14:57:50|15496.03|15458.03|15494.18|15456.18|15496.25|15458.25|15493.61|15455.61|10
1616597880000|2021-03-24 14:58:00|15492.68|15454.68|15491.88|15453.88|15492.68|15454.68|15491.68|15453.68|10
1616597890000|2021-03-24 14:58:10|15491.48|15453.48|15490.61|15452.61|15492.16|15454.16|15490.61|15452.61|10
1616597900000|2021-03-24 14:58:20|15490.66|15452.66|15482.99|15444.99|15490.66|15452.66|15482.99|15444.99|10
1616597910000|2021-03-24 14:58:30|15481.5|15443.5|15477.13|15439.13|15481.5|15443.5|15477.13|15439.13|10
1616597920000|2021-03-24 14:58:40|15477.02|15439.02|15472.38|15434.38|15477.02|15439.02|15472.38|15434.38|10
1616597930000|2021-03-24 14:58:50|15469.34|15431.34|15464.05|15426.05|15469.34|15431.34|15464.05|15426.05|10
1616597940000|2021-03-24 14:59:00|15462.99|15424.99|15461.2|15423.2|15462.99|15424.99|15460.55|15422.55|10
1616597950000|2021-03-24 14:59:10|15461.15|15423.15|15463.79|15425.79|15464.21|15426.21|15461.15|15423.15|10
1616597960000|2021-03-24 14:59:20|15463.72|15425.72|15462.77|15424.77|15463.72|15425.72|15462.77|15424.77|9
1616597970000|2021-03-24 14:59:30|15462.26|15424.26|15454.9|15416.9|15462.26|15424.26|15454.9|15416.9|10
1616597980000|2021-03-24 14:59:40|15454.64|15416.64|15457.17|15419.17|15457.17|15419.17|15454.64|15416.64|10
1616597990000|2021-03-24 14:59:50|15457.42|15419.42|15461.23|15423.23|15461.23|15423.23|15457.42|15419.42|10
1616598000000|2021-03-24 15:00:00|15462.29|15424.29|15472.22|15434.22|15472.22|15434.22|15462.29|15424.29|10
1616598010000|2021-03-24 15:00:10|15471.96|15433.96|15485.96|15447.96|15485.96|15447.96|15471.96|15433.96|10
1616598020000|2021-03-24 15:00:20|15485.92|15447.92|15487.35|15449.35|15487.49|15449.49|15485.65|15447.65|10
1616598030000|2021-03-24 15:00:30|15487.74|15449.74|15488.23|15450.23|15489.33|15451.33|15487.74|15449.74|10
1616598040000|2021-03-24 15:00:40|15487.74|15449.74|15491.83|15453.83|15491.83|15453.83|15487.74|15449.74|9
1616598050000|2021-03-24 15:00:50|15493.32|15455.32|15494.53|15456.53|15495.21|15457.21|15493.32|15455.32|10
1616598060000|2021-03-24 15:01:00|15494.27|15456.27|15494.49|15456.49|15494.68|15456.68|15493.62|15455.62|10
1616598070000|2021-03-24 15:01:10|15495.82|15457.82|15500.23|15462.23|15500.23|15462.23|15495.82|15457.82|10
1616598080000|2021-03-24 15:01:20|15500.87|15462.87|15502.48|15464.48|15502.48|15464.48|15500.16|15462.16|9
1616598090000|2021-03-24 15:01:30|15502.6|15464.6|15502.15|15464.15|15503.08|15465.08|15501.33|15463.33|10
1616598100000|2021-03-24 15:01:40|15502.18|15464.18|15501.24|15463.24|15502.18|15464.18|15500.61|15462.61|10
1616598110000|2021-03-24 15:01:50|15500.78|15462.78|15501.82|15463.82|15503.33|15465.33|15500.78|15462.78|10
1616598120000|2021-03-24 15:02:00|15501.79|15463.79|15502.65|15464.65|15502.65|15464.65|15501.01|15463.01|10
1616598130000|2021-03-24 15:02:10|15503.51|15465.51|15505.88|15467.88|15506.79|15468.79|15503.51|15465.51|10
1616598140000|2021-03-24 15:02:20|15505.49|15467.49|15509.3|15471.3|15509.3|15471.3|15505.49|15467.49|10
1616598150000|2021-03-24 15:02:30|15509.31|15471.31|15515.05|15477.05|15515.1|15477.1|15509.31|15471.31|10
1616598160000|2021-03-24 15:02:40|15515.04|15477.04|15517.59|15479.59|15517.59|15479.59|15515.04|15477.04|10
1616598170000|2021-03-24 15:02:50|15517.07|15479.07|15516.27|15478.27|15517.92|15479.92|15515.85|15477.85|10
1616598180000|2021-03-24 15:03:00|15516.12|15478.12|15509.9|15471.9|15516.12|15478.12|15509.9|15471.9|10
1616598190000|2021-03-24 15:03:10|15509.49|15471.49|15505.67|15467.67|15509.49|15471.49|15504.88|15466.88|10
1616598200000|2021-03-24 15:03:20|15505.72|15467.72|15504.84|15466.84|15506.1|15468.1|15504.84|15466.84|9
1616598210000|2021-03-24 15:03:30|15504.73|15466.73|15503.03|15465.03|15504.86|15466.86|15501.91|15463.91|10
1616598220000|2021-03-24 15:03:40|15503.22|15465.22|15502.07|15464.07|15504.11|15466.11|15502.07|15464.07|10
1616598230000|2021-03-24 15:03:50|15502.16|15464.16|15500.39|15462.39|15502.17|15464.17|15500.39|15462.39|10
1616598240000|2021-03-24 15:04:00|15500.26|15462.26|15500.86|15462.86|15500.86|15462.86|15499.49|15461.49|10
1616598250000|2021-03-24 15:04:10|15501.02|15463.02|15504.67|15466.67|15504.67|15466.67|15501.02|15463.02|10
1616598260000|2021-03-24 15:04:20|15505.51|15467.51|15508.59|15470.59|15509.4|15471.4|15505.4|15467.4|10
1616598270000|2021-03-24 15:04:30|15508.65|15470.65|15508.4|15470.4|15508.79|15470.79|15507.12|15469.12|10
1616598280000|2021-03-24 15:04:40|15508.31|15470.31|15509.6|15471.6|15509.97|15471.97|15508.12|15470.12|10
1616598290000|2021-03-24 15:04:50|15509.54|15471.54|15510.14|15472.14|15510.23|15472.23|15509.14|15471.14|9
1616598300000|2021-03-24 15:05:00|15510.09|15472.09|15511.3|15473.3|15511.3|15473.3|15509.95|15471.95|10
1616598310000|2021-03-24 15:05:10|15511.49|15473.49|15512.78|15474.78|15514.18|15476.18|15511.49|15473.49|10
1616598320000|2021-03-24 15:05:20|15512.74|15474.74|15512.08|15474.08|15514.22|15476.22|15512.08|15474.08|10
1616598330000|2021-03-24 15:05:30|15512.13|15474.13|15509.73|15471.73|15512.13|15474.13|15509.73|15471.73|10
1616598340000|2021-03-24 15:05:40|15509.65|15471.65|15508.48|15470.48|15509.8|15471.8|15508.27|15470.27|10
1616598350000|2021-03-24 15:05:50|15508.52|15470.52|15508.03|15470.03|15508.55|15470.55|15507.77|15469.77|10
1616598360000|2021-03-24 15:06:00|15508.1|15470.1|15507.21|15469.21|15508.92|15470.92|15507.21|15469.21|10
1616598370000|2021-03-24 15:06:10|15507.01|15469.01|15507.97|15469.97|15508.19|15470.19|15506.28|15468.28|9
1616598380000|2021-03-24 15:06:20|15507.54|15469.54|15505.26|15467.26|15507.57|15469.57|15505.26|15467.26|10
1616598390000|2021-03-24 15:06:30|15504.93|15466.93|15502.21|15464.21|15504.93|15466.93|15502.21|15464.21|10
1616598400000|2021-03-24 15:06:40|15502.44|15464.44|15501.92|15463.92|15502.44|15464.44|15501.05|15463.05|10
1616598410000|2021-03-24 15:06:50|15501.59|15463.59|15499.94|15461.94|15502.56|15464.56|15499.94|15461.94|10
1616598420000|2021-03-24 15:07:00|15499.66|15461.66|15495.83|15457.83|15499.66|15461.66|15495.83|15457.83|9
1616598430000|2021-03-24 15:07:10|15495.28|15457.28|15489.88|15451.88|15495.28|15457.28|15489.88|15451.88|9
1616598440000|2021-03-24 15:07:20|15489.74|15451.74|15483.57|15445.57|15489.74|15451.74|15483.57|15445.57|10
1616598450000|2021-03-24 15:07:30|15483.2|15445.2|15482.5|15444.5|15483.59|15445.59|15482.5|15444.5|10
1616598460000|2021-03-24 15:07:40|15482.16|15444.16|15481.12|15443.12|15482.16|15444.16|15480.75|15442.75|10
1616598470000|2021-03-24 15:07:50|15481|15443|15479.18|15441.18|15481.24|15443.24|15479.18|15441.18|10
1616598480000|2021-03-24 15:08:00|15479.2|15441.2|15483.69|15445.69|15483.69|15445.69|15479.2|15441.2|10
1616598490000|2021-03-24 15:08:10|15483.75|15445.75|15487.16|15449.16|15487.16|15449.16|15483.75|15445.75|10
1616598500000|2021-03-24 15:08:20|15487.57|15449.57|15480.91|15442.91|15488.08|15450.08|15480.91|15442.91|10
1616598510000|2021-03-24 15:08:30|15480.82|15442.82|15481.7|15443.7|15482.06|15444.06|15480.57|15442.57|10
1616598520000|2021-03-24 15:08:40|15481.07|15443.07|15480.1|15442.1|15481.07|15443.07|15480.1|15442.1|10
1616598530000|2021-03-24 15:08:50|15479.37|15441.37|15480.95|15442.95|15480.95|15442.95|15478.67|15440.67|10
1616598540000|2021-03-24 15:09:00|15480.79|15442.79|15480.35|15442.35|15481|15443|15479.78|15441.78|10
1616598550000|2021-03-24 15:09:10|15480.36|15442.36|15479.22|15441.22|15481.64|15443.64|15479.22|15441.22|10
1616598560000|2021-03-24 15:09:20|15479.13|15441.13|15476.61|15438.61|15479.13|15441.13|15476.61|15438.61|10
1616598570000|2021-03-24 15:09:30|15475.82|15437.82|15472.67|15434.67|15475.9|15437.9|15472.67|15434.67|10
1616598580000|2021-03-24 15:09:40|15472.78|15434.78|15469.27|15431.27|15472.78|15434.78|15469.12|15431.12|10
1616598590000|2021-03-24 15:09:50|15468.9|15430.9|15468.51|15430.51|15469.62|15431.62|15468.31|15430.31|10
1616598600000|2021-03-24 15:10:00|15468.84|15430.84|15470.91|15432.91|15471.02|15433.02|15468.24|15430.24|10
1616598610000|2021-03-24 15:10:10|15471.18|15433.18|15474.25|15436.25|15474.51|15436.51|15471.18|15433.18|9
1616598620000|2021-03-24 15:10:20|15474.72|15436.72|15477.07|15439.07|15477.18|15439.18|15474.72|15436.72|10
1616598630000|2021-03-24 15:10:30|15477.89|15439.89|15480.08|15442.08|15480.08|15442.08|15477.89|15439.89|10
1616598640000|2021-03-24 15:10:40|15480.39|15442.39|15483.79|15445.79|15484.61|15446.61|15480.39|15442.39|10
1616598650000|2021-03-24 15:10:50|15483.76|15445.76|15485.9|15447.9|15485.9|15447.9|15483.61|15445.61|10
1616598660000|2021-03-24 15:11:00|15485.17|15447.17|15486.23|15448.23|15486.41|15448.41|15485.17|15447.17|10
1616598670000|2021-03-24 15:11:10|15486.42|15448.42|15487.12|15449.12|15487.66|15449.66|15486.23|15448.23|10
1616598680000|2021-03-24 15:11:20|15487.17|15449.17|15486.73|15448.73|15487.52|15449.52|15486.73|15448.73|10
1616598690000|2021-03-24 15:11:30|15486.66|15448.66|15487.67|15449.67|15488.1|15450.1|15486.66|15448.66|10
1616598700000|2021-03-24 15:11:40|15487.37|15449.37|15490.05|15452.05|15490.05|15452.05|15487.37|15449.37|10
1616598710000|2021-03-24 15:11:50|15490.06|15452.06|15489.04|15451.04|15490.06|15452.06|15488.92|15450.92|10
1616598720000|2021-03-24 15:12:00|15489.4|15451.4|15490.08|15452.08|15490.08|15452.08|15489.4|15451.4|8
1616598730000|2021-03-24 15:12:10|15491.61|15453.61|15492.24|15454.24|15494.84|15456.84|15491.61|15453.61|10
1616598740000|2021-03-24 15:12:20|15492.57|15454.57|15494.86|15456.86|15494.88|15456.88|15492.57|15454.57|10
1616598750000|2021-03-24 15:12:30|15495.75|15457.75|15496|15458|15496.34|15458.34|15495.74|15457.74|10
1616598760000|2021-03-24 15:12:40|15495.58|15457.58|15493.71|15455.71|15495.9|15457.9|15493.71|15455.71|10
1616598770000|2021-03-24 15:12:50|15493.65|15455.65|15493.35|15455.35|15493.96|15455.96|15493.35|15455.35|10
1616598780000|2021-03-24 15:13:00|15493.21|15455.21|15492.85|15454.85|15494.1|15456.1|15492.85|15454.85|10
1616598790000|2021-03-24 15:13:10|15492.79|15454.79|15493.49|15455.49|15493.82|15455.82|15492.79|15454.79|9
1616598800000|2021-03-24 15:13:20|15493.29|15455.29|15493.2|15455.2|15494.11|15456.11|15493.01|15455.01|10
1616598810000|2021-03-24 15:13:30|15493.31|15455.31|15492.96|15454.96|15493.73|15455.73|15492.96|15454.96|10
1616598820000|2021-03-24 15:13:40|15492.56|15454.56|15490.75|15452.75|15492.57|15454.57|15490.75|15452.75|9
1616598830000|2021-03-24 15:13:50|15490.8|15452.8|15490.82|15452.82|15491.71|15453.71|15490.42|15452.42|10
1616598840000|2021-03-24 15:14:00|15490.79|15452.79|15490.35|15452.35|15491|15453|15490.35|15452.35|9
1616598850000|2021-03-24 15:14:10|15490.83|15452.83|15491.49|15453.49|15491.49|15453.49|15490.69|15452.69|10
1616598860000|2021-03-24 15:14:20|15491.65|15453.65|15491.76|15453.76|15492.35|15454.35|15491.46|15453.46|10
1616598870000|2021-03-24 15:14:30|15491.28|15453.28|15492.53|15454.53|15492.84|15454.84|15491.21|15453.21|10
1616598880000|2021-03-24 15:14:40|15492.61|15454.61|15493.64|15455.64|15494.31|15456.31|15492.06|15454.06|9
1616598890000|2021-03-24 15:14:50|15493.56|15455.56|15493.93|15455.93|15494.25|15456.25|15493.56|15455.56|10
1616598900000|2021-03-24 15:15:00|15494.16|15456.16|15492.21|15454.21|15494.16|15456.16|15492.21|15454.21|10
1616598910000|2021-03-24 15:15:10|15492.49|15454.49|15483.91|15445.91|15492.49|15454.49|15483.91|15445.91|10
1616598920000|2021-03-24 15:15:20|15483.74|15445.74|15478|15440|15483.74|15445.74|15476.49|15438.49|10
1616598930000|2021-03-24 15:15:30|15478.26|15440.26|15479.67|15441.67|15480.48|15442.48|15478.26|15440.26|10
1616598940000|2021-03-24 15:15:40|15480.57|15442.57|15481.83|15443.83|15481.83|15443.83|15480.56|15442.56|10
1616598950000|2021-03-24 15:15:50|15481.62|15443.62|15481.88|15443.88|15482.06|15444.06|15481.62|15443.62|10
1616598960000|2021-03-24 15:16:00|15481.89|15443.89|15482.93|15444.93|15483.01|15445.01|15481.76|15443.76|10
1616598970000|2021-03-24 15:16:10|15482.65|15444.65|15484.28|15446.28|15484.32|15446.32|15482.65|15444.65|10
1616598980000|2021-03-24 15:16:20|15483.32|15445.32|15487.33|15449.33|15487.33|15449.33|15483.32|15445.32|10
1616598990000|2021-03-24 15:16:30|15487.58|15449.58|15486.86|15448.86|15487.59|15449.59|15486.6|15448.6|10
1616599000000|2021-03-24 15:16:40|15486.27|15448.27|15486.7|15448.7|15486.7|15448.7|15485.42|15447.42|10
1616599010000|2021-03-24 15:16:50|15486.69|15448.69|15486.9|15448.9|15487.18|15449.18|15486.5|15448.5|10
1616599020000|2021-03-24 15:17:00|15486.53|15448.53|15486.6|15448.6|15487.24|15449.24|15486.53|15448.53|10
1616599030000|2021-03-24 15:17:10|15487|15449|15489.47|15451.47|15489.63|15451.63|15487|15449|10
1616599040000|2021-03-24 15:17:20|15489.22|15451.22|15490.39|15452.39|15490.64|15452.64|15489.22|15451.22|10
1616599050000|2021-03-24 15:17:30|15490.34|15452.34|15492.8|15454.8|15493.03|15455.03|15490.34|15452.34|10
1616599060000|2021-03-24 15:17:40|15492.97|15454.97|15496.29|15458.29|15496.29|15458.29|15492.97|15454.97|10
1616599070000|2021-03-24 15:17:50|15496.22|15458.22|15496.65|15458.65|15496.77|15458.77|15496.21|15458.21|10
1616599080000|2021-03-24 15:18:00|15495.7|15457.7|15498.4|15460.4|15498.4|15460.4|15495.7|15457.7|10
1616599090000|2021-03-24 15:18:10|15498.11|15460.11|15500.08|15462.08|15500.08|15462.08|15498.11|15460.11|10
1616599100000|2021-03-24 15:18:20|15500.18|15462.18|15496.41|15458.41|15500.18|15462.18|15496.41|15458.41|10
1616599110000|2021-03-24 15:18:30|15496.27|15458.27|15497.18|15459.18|15497.36|15459.36|15495.66|15457.66|10
1616599120000|2021-03-24 15:18:40|15496.92|15458.92|15499.15|15461.15|15499.15|15461.15|15496.67|15458.67|10
1616599130000|2021-03-24 15:18:50|15499.82|15461.82|15499.69|15461.69|15500.57|15462.57|15499.69|15461.69|9
1616599140000|2021-03-24 15:19:00|15499.09|15461.09|15497.88|15459.88|15499.09|15461.09|15497.27|15459.27|10
1616599150000|2021-03-24 15:19:10|15497.55|15459.55|15497.73|15459.73|15498.41|15460.41|15497.01|15459.01|10
1616599160000|2021-03-24 15:19:20|15496.78|15458.78|15498.96|15460.96|15499.02|15461.02|15496.71|15458.71|10
1616599170000|2021-03-24 15:19:30|15498.65|15460.65|15497.93|15459.93|15498.65|15460.65|15497.65|15459.65|10
1616599180000|2021-03-24 15:19:40|15497.94|15459.94|15496.94|15458.94|15498.32|15460.32|15496.94|15458.94|10
1616599190000|2021-03-24 15:19:50|15496.85|15458.85|15497.33|15459.33|15497.33|15459.33|15496.72|15458.72|9
1616599200000|2021-03-24 15:20:00|15497.41|15459.41|15497.71|15459.71|15497.95|15459.95|15497.29|15459.29|10
1616599210000|2021-03-24 15:20:10|15497.89|15459.89|15494.71|15456.71|15497.89|15459.89|15494.46|15456.46|10
1616599220000|2021-03-24 15:20:20|15493.31|15455.31|15491.36|15453.36|15493.31|15455.31|15491.32|15453.32|9
1616599230000|2021-03-24 15:20:30|15492.33|15454.33|15496.82|15458.82|15496.82|15458.82|15492.33|15454.33|10
1616599240000|2021-03-24 15:20:40|15496.55|15458.55|15496.23|15458.23|15497.8|15459.8|15496.23|15458.23|10
1616599250000|2021-03-24 15:20:50|15497.17|15459.17|15496.29|15458.29|15497.17|15459.17|15496.05|15458.05|10
1616599260000|2021-03-24 15:21:00|15496.23|15458.23|15494.89|15456.89|15496.23|15458.23|15494|15456|10
1616599270000|2021-03-24 15:21:10|15494.83|15456.83|15493.53|15455.53|15494.88|15456.88|15493.53|15455.53|9
1616599280000|2021-03-24 15:21:20|15493.5|15455.5|15492.29|15454.29|15493.5|15455.5|15491.99|15453.99|10
1616599290000|2021-03-24 15:21:30|15492.26|15454.26|15491.35|15453.35|15492.42|15454.42|15491.35|15453.35|10
1616599300000|2021-03-24 15:21:40|15491.52|15453.52|15490.74|15452.74|15491.52|15453.52|15490.23|15452.23|10
1616599310000|2021-03-24 15:21:50|15490.6|15452.6|15489.79|15451.79|15490.71|15452.71|15489.79|15451.79|10
1616599320000|2021-03-24 15:22:00|15489.65|15451.65|15487.97|15449.97|15489.65|15451.65|15487.58|15449.58|10
1616599330000|2021-03-24 15:22:10|15488.13|15450.13|15488.81|15450.81|15489.24|15451.24|15488.13|15450.13|9
1616599340000|2021-03-24 15:22:20|15488.21|15450.21|15488.46|15450.46|15488.57|15450.57|15488.08|15450.08|10
1616599350000|2021-03-24 15:22:30|15488.49|15450.49|15490.08|15452.08|15490.08|15452.08|15488.49|15450.49|10
1616599360000|2021-03-24 15:22:40|15490.27|15452.27|15490.83|15452.83|15490.91|15452.91|15490.24|15452.24|9
1616599370000|2021-03-24 15:22:50|15491.05|15453.05|15488.25|15450.25|15491.25|15453.25|15488.25|15450.25|10
1616599380000|2021-03-24 15:23:00|15487.5|15449.5|15487.53|15449.53|15488.12|15450.12|15486.27|15448.27|10
1616599390000|2021-03-24 15:23:10|15488.01|15450.01|15488.43|15450.43|15488.43|15450.43|15487.76|15449.76|10
1616599400000|2021-03-24 15:23:20|15488.79|15450.79|15488.07|15450.07|15489.15|15451.15|15488.04|15450.04|10
1616599410000|2021-03-24 15:23:30|15488.8|15450.8|15489.26|15451.26|15490.38|15452.38|15488.8|15450.8|10
1616599420000|2021-03-24 15:23:40|15489.14|15451.14|15487.25|15449.25|15489.55|15451.55|15487.25|15449.25|10
1616599430000|2021-03-24 15:23:50|15487.23|15449.23|15485.72|15447.72|15487.23|15449.23|15485.39|15447.39|10
1616599440000|2021-03-24 15:24:00|15484.91|15446.91|15484.77|15446.77|15484.91|15446.91|15484.28|15446.28|10
1616599450000|2021-03-24 15:24:10|15484.59|15446.59|15480.94|15442.94|15485.03|15447.03|15480.76|15442.76|10
1616599460000|2021-03-24 15:24:20|15481.46|15443.46|15470.88|15432.88|15481.46|15443.46|15470.88|15432.88|10
1616599470000|2021-03-24 15:24:30|15470.34|15432.34|15464.14|15426.14|15470.34|15432.34|15464.14|15426.14|10
1616599480000|2021-03-24 15:24:40|15463.81|15425.81|15464.26|15426.26|15464.26|15426.26|15462.95|15424.95|10
1616599490000|2021-03-24 15:24:50|15465.64|15427.64|15464.56|15426.56|15469.06|15431.06|15464.05|15426.05|10
1616599500000|2021-03-24 15:25:00|15464.55|15426.55|15462.64|15424.64|15464.55|15426.55|15462.29|15424.29|10
1616599510000|2021-03-24 15:25:10|15462.44|15424.44|15460.5|15422.5|15463.2|15425.2|15460.5|15422.5|10
1616599520000|2021-03-24 15:25:20|15460.08|15422.08|15462.25|15424.25|15462.92|15424.92|15460.08|15422.08|10
1616599530000|2021-03-24 15:25:30|15460.57|15422.57|15459.97|15421.97|15460.69|15422.69|15458.28|15420.28|10
1616599540000|2021-03-24 15:25:40|15460.21|15422.21|15463.46|15425.46|15464.54|15426.54|15460.02|15422.02|10
1616599550000|2021-03-24 15:25:50|15464.68|15426.68|15465.46|15427.46|15465.46|15427.46|15464.58|15426.58|10
1616599560000|2021-03-24 15:26:00|15465.38|15427.38|15462.13|15424.13|15465.8|15427.8|15462.13|15424.13|10
1616599570000|2021-03-24 15:26:10|15461.65|15423.65|15457.85|15419.85|15461.65|15423.65|15457.85|15419.85|10
1616599580000|2021-03-24 15:26:20|15457.13|15419.13|15450.03|15412.03|15457.41|15419.41|15449.84|15411.84|10
1616599590000|2021-03-24 15:26:30|15449.91|15411.91|15450.28|15412.28|15450.28|15412.28|15448.03|15410.03|10
1616599600000|2021-03-24 15:26:40|15449.78|15411.78|15447.15|15409.15|15450.31|15412.31|15447.03|15409.03|10
1616599610000|2021-03-24 15:26:50|15446.64|15408.64|15444.11|15406.11|15447.2|15409.2|15443.61|15405.61|10
1616599620000|2021-03-24 15:27:00|15442.84|15404.84|15431.53|15393.53|15442.84|15404.84|15431.53|15393.53|10
1616599630000|2021-03-24 15:27:10|15431.23|15393.23|15426.51|15388.51|15431.23|15393.23|15423.71|15385.71|10
1616599640000|2021-03-24 15:27:20|15426.63|15388.63|15425.57|15387.57|15426.63|15388.63|15423.83|15385.83|10
1616599650000|2021-03-24 15:27:30|15425.34|15387.34|15430.37|15392.37|15430.37|15392.37|15425.34|15387.34|10
1616599660000|2021-03-24 15:27:40|15431.07|15393.07|15431.84|15393.84|15432|15394|15430.52|15392.52|10
1616599670000|2021-03-24 15:27:50|15431.38|15393.38|15433.88|15395.88|15433.88|15395.88|15431.38|15393.38|10
1616599680000|2021-03-24 15:28:00|15433.97|15395.97|15441.53|15403.53|15441.53|15403.53|15433.97|15395.97|10
1616599690000|2021-03-24 15:28:10|15442.07|15404.07|15442.53|15404.53|15445.17|15407.17|15442.07|15404.07|10
1616599700000|2021-03-24 15:28:20|15442.5|15404.5|15436.24|15398.24|15443|15405|15436.24|15398.24|10
1616599710000|2021-03-24 15:28:30|15436.07|15398.07|15432.51|15394.51|15436.07|15398.07|15431.99|15393.99|10
1616599720000|2021-03-24 15:28:40|15431.84|15393.84|15433.72|15395.72|15434.05|15396.05|15431.84|15393.84|10
1616599730000|2021-03-24 15:28:50|15433.2|15395.2|15433.45|15395.45|15435.25|15397.25|15433.2|15395.2|10
1616599740000|2021-03-24 15:29:00|15432.81|15394.81|15432.26|15394.26|15432.84|15394.84|15431.25|15393.25|10
1616599750000|2021-03-24 15:29:10|15432.38|15394.38|15427.07|15389.07|15432.6|15394.6|15427.07|15389.07|10
1616599760000|2021-03-24 15:29:20|15425.25|15387.25|15424.49|15386.49|15425.42|15387.42|15424.11|15386.11|10
1616599770000|2021-03-24 15:29:30|15424.69|15386.69|15426.41|15388.41|15426.41|15388.41|15424.29|15386.29|9
1616599780000|2021-03-24 15:29:40|15426.6|15388.6|15429|15391|15429.05|15391.05|15426.6|15388.6|10
1616599790000|2021-03-24 15:29:50|15429.14|15391.14|15432.33|15394.33|15432.33|15394.33|15429.14|15391.14|10
1616599800000|2021-03-24 15:30:00|15432.23|15394.23|15432.15|15394.15|15432.37|15394.37|15431.6|15393.6|9
1616599810000|2021-03-24 15:30:10|15432.22|15394.22|15436.14|15398.14|15436.14|15398.14|15431.76|15393.76|9
1616599820000|2021-03-24 15:30:20|15436.27|15398.27|15437.58|15399.58|15437.58|15399.58|15436.27|15398.27|10
1616599830000|2021-03-24 15:30:30|15437.3|15399.3|15439.13|15401.13|15441.84|15403.84|15437.3|15399.3|10
1616599840000|2021-03-24 15:30:40|15439.21|15401.21|15437.06|15399.06|15439.21|15401.21|15437|15399|10
1616599850000|2021-03-24 15:30:50|15436.7|15398.7|15434.97|15396.97|15437.06|15399.06|15434.97|15396.97|10
1616599860000|2021-03-24 15:31:00|15434.92|15396.92|15435.46|15397.46|15435.55|15397.55|15434.87|15396.87|10
1616599870000|2021-03-24 15:31:10|15435.15|15397.15|15434.18|15396.18|15435.5|15397.5|15434.09|15396.09|10
1616599880000|2021-03-24 15:31:20|15433.96|15395.96|15430.31|15392.31|15434.18|15396.18|15430.31|15392.31|10
1616599890000|2021-03-24 15:31:30|15430.36|15392.36|15430.12|15392.12|15430.61|15392.61|15429.78|15391.78|10
1616599900000|2021-03-24 15:31:40|15430.13|15392.13|15431.12|15393.12|15431.95|15393.95|15430.13|15392.13|10
1616599910000|2021-03-24 15:31:50|15431.07|15393.07|15431.75|15393.75|15432.09|15394.09|15431.07|15393.07|9
1616599920000|2021-03-24 15:32:00|15432.3|15394.3|15430.87|15392.87|15432.39|15394.39|15430.87|15392.87|10
1616599930000|2021-03-24 15:32:10|15430.25|15392.25|15431.12|15393.12|15431.12|15393.12|15429.7|15391.7|9
1616599940000|2021-03-24 15:32:20|15431.15|15393.15|15430.84|15392.84|15431.37|15393.37|15430.47|15392.47|10
1616599950000|2021-03-24 15:32:30|15430.93|15392.93|15431.73|15393.73|15432.1|15394.1|15430.81|15392.81|10
1616599960000|2021-03-24 15:32:40|15431.92|15393.92|15434.36|15396.36|15434.36|15396.36|15431.92|15393.92|9
1616599970000|2021-03-24 15:32:50|15435.73|15397.73|15436.5|15398.5|15436.7|15398.7|15434.86|15396.86|10
1616599980000|2021-03-24 15:33:00|15436.95|15398.95|15439.33|15401.33|15440.12|15402.12|15436.91|15398.91|10
1616599990000|2021-03-24 15:33:10|15439.43|15401.43|15439.77|15401.77|15439.77|15401.77|15439.15|15401.15|10
1616600000000|2021-03-24 15:33:20|15440.25|15402.25|15438.01|15400.01|15440.29|15402.29|15438.01|15400.01|10
1616600010000|2021-03-24 15:33:30|15437.9|15399.9|15433.88|15395.88|15437.9|15399.9|15433.79|15395.79|10
1616600020000|2021-03-24 15:33:40|15433.31|15395.31|15431.33|15393.33|15433.46|15395.46|15431.33|15393.33|10
1616600030000|2021-03-24 15:33:50|15431.13|15393.13|15431.8|15393.8|15431.96|15393.96|15430.46|15392.46|10
1616600040000|2021-03-24 15:34:00|15432.45|15394.45|15427.71|15389.71|15432.72|15394.72|15427.71|15389.71|10
1616600050000|2021-03-24 15:34:10|15427.5|15389.5|15425.03|15387.03|15427.5|15389.5|15425.03|15387.03|10
1616600060000|2021-03-24 15:34:20|15424.61|15386.61|15423.64|15385.64|15424.85|15386.85|15423.64|15385.64|9
1616600070000|2021-03-24 15:34:30|15423.29|15385.29|15422.46|15384.46|15423.29|15385.29|15421.28|15383.28|10
1616600080000|2021-03-24 15:34:40|15421.89|15383.89|15421.79|15383.79|15422.48|15384.48|15421.46|15383.46|10
1616600090000|2021-03-24 15:34:50|15420.65|15382.65|15417.79|15379.79|15420.65|15382.65|15417.79|15379.79|10
1616600100000|2021-03-24 15:35:00|15418.04|15380.04|15414.07|15376.07|15418.04|15380.04|15414.07|15376.07|10
1616600110000|2021-03-24 15:35:10|15414.59|15376.59|15415.18|15377.18|15415.39|15377.39|15414.59|15376.59|9
1616600120000|2021-03-24 15:35:20|15414.95|15376.95|15415.47|15377.47|15416.65|15378.65|15414.92|15376.92|10
1616600130000|2021-03-24 15:35:30|15413.97|15375.97|15409.46|15371.46|15413.97|15375.97|15409.32|15371.32|10
1616600140000|2021-03-24 15:35:40|15409.57|15371.57|15403.25|15365.25|15409.57|15371.57|15403.25|15365.25|10
1616600150000|2021-03-24 15:35:50|15402.72|15364.72|15407.56|15369.56|15407.57|15369.57|15402.27|15364.27|10
1616600160000|2021-03-24 15:36:00|15407.43|15369.43|15405.57|15367.57|15407.43|15369.43|15405.36|15367.36|10
1616600170000|2021-03-24 15:36:10|15405.82|15367.82|15404.29|15366.29|15407.38|15369.38|15404.29|15366.29|10
1616600180000|2021-03-24 15:36:20|15404.15|15366.15|15400.5|15362.5|15404.15|15366.15|15400.5|15362.5|10
1616600190000|2021-03-24 15:36:30|15399.92|15361.92|15396.61|15358.61|15400.37|15362.37|15396.61|15358.61|10
1616600200000|2021-03-24 15:36:40|15396.48|15358.48|15393.01|15355.01|15396.48|15358.48|15393.01|15355.01|9
1616600210000|2021-03-24 15:36:50|15391.57|15353.57|15379.71|15341.71|15391.75|15353.75|15379.71|15341.71|10
1616600220000|2021-03-24 15:37:00|15381.04|15343.04|15383.04|15345.04|15383.04|15345.04|15380.95|15342.95|10
1616600230000|2021-03-24 15:37:10|15382.99|15344.99|15388.75|15350.75|15388.75|15350.75|15382.99|15344.99|10
1616600240000|2021-03-24 15:37:20|15388.33|15350.33|15391.52|15353.52|15391.52|15353.52|15387.89|15349.89|10
1616600250000|2021-03-24 15:37:30|15391.07|15353.07|15390.35|15352.35|15391.07|15353.07|15389.2|15351.2|10
1616600260000|2021-03-24 15:37:40|15389.86|15351.86|15382.12|15344.12|15390.62|15352.62|15382.12|15344.12|10
1616600270000|2021-03-24 15:37:50|15380.85|15342.85|15377.65|15339.65|15381.38|15343.38|15375.83|15337.83|10
1616600280000|2021-03-24 15:38:00|15377.24|15339.24|15383.35|15345.35|15383.35|15345.35|15377.24|15339.24|10
1616600290000|2021-03-24 15:38:10|15384.1|15346.1|15388.32|15350.32|15388.32|15350.32|15384.1|15346.1|10
1616600300000|2021-03-24 15:38:20|15389.6|15351.6|15392.28|15354.28|15392.28|15354.28|15389.49|15351.49|10
1616600310000|2021-03-24 15:38:30|15392.36|15354.36|15397.93|15359.93|15398.15|15360.15|15391.86|15353.86|10
1616600320000|2021-03-24 15:38:40|15397.32|15359.32|15398.53|15360.53|15400.27|15362.27|15397.32|15359.32|10
1616600330000|2021-03-24 15:38:50|15398.51|15360.51|15399.2|15361.2|15399.36|15361.36|15398.25|15360.25|10
1616600340000|2021-03-24 15:39:00|15398.83|15360.83|15394.41|15356.41|15398.83|15360.83|15393.45|15355.45|10
1616600350000|2021-03-24 15:39:10|15394.55|15356.55|15396.69|15358.69|15396.76|15358.76|15394.19|15356.19|10
1616600360000|2021-03-24 15:39:20|15396.34|15358.34|15398.07|15360.07|15398.07|15360.07|15396.2|15358.2|10
1616600370000|2021-03-24 15:39:30|15397.01|15359.01|15394|15356|15397.01|15359.01|15393.76|15355.76|10
1616600380000|2021-03-24 15:39:40|15393.89|15355.89|15392.65|15354.65|15394.92|15356.92|15392.65|15354.65|10
1616600390000|2021-03-24 15:39:50|15392.91|15354.91|15394.13|15356.13|15394.92|15356.92|15392.91|15354.91|10
1616600400000|2021-03-24 15:40:00|15393.83|15355.83|15393.61|15355.61|15394.06|15356.06|15393.29|15355.29|10
1616600410000|2021-03-24 15:40:10|15392.73|15354.73|15389.96|15351.96|15392.73|15354.73|15389.54|15351.54|10
1616600420000|2021-03-24 15:40:20|15388.85|15350.85|15386.82|15348.82|15388.85|15350.85|15386.82|15348.82|9
1616600430000|2021-03-24 15:40:30|15386.38|15348.38|15375.62|15337.62|15386.48|15348.48|15375.62|15337.62|10
1616600440000|2021-03-24 15:40:40|15373.77|15335.77|15368.65|15330.65|15373.77|15335.77|15368.38|15330.38|10
1616600450000|2021-03-24 15:40:50|15368.18|15330.18|15365.95|15327.95|15368.18|15330.18|15365.95|15327.95|10
1616600460000|2021-03-24 15:41:00|15366.11|15328.11|15370.67|15332.67|15370.67|15332.67|15365.95|15327.95|10
1616600470000|2021-03-24 15:41:10|15370.85|15332.85|15369.26|15331.26|15370.85|15332.85|15368.44|15330.44|9
1616600480000|2021-03-24 15:41:20|15369.39|15331.39|15370.6|15332.6|15370.76|15332.76|15369.39|15331.39|10
1616600490000|2021-03-24 15:41:30|15371.26|15333.26|15374.9|15336.9|15374.99|15336.99|15370.92|15332.92|10
1616600500000|2021-03-24 15:41:40|15374.72|15336.72|15374.82|15336.82|15375.76|15337.76|15374.72|15336.72|10
1616600510000|2021-03-24 15:41:50|15375.11|15337.11|15377.59|15339.59|15377.59|15339.59|15374.22|15336.22|10
1616600520000|2021-03-24 15:42:00|15377.55|15339.55|15380.71|15342.71|15380.77|15342.77|15377.55|15339.55|10
1616600530000|2021-03-24 15:42:10|15380.99|15342.99|15383.57|15345.57|15383.57|15345.57|15380.99|15342.99|10
1616600540000|2021-03-24 15:42:20|15383.52|15345.52|15382.83|15344.83|15383.79|15345.79|15382.83|15344.83|10
1616600550000|2021-03-24 15:42:30|15382.22|15344.22|15378.7|15340.7|15382.22|15344.22|15378.7|15340.7|9
1616600560000|2021-03-24 15:42:40|15377.98|15339.98|15377.74|15339.74|15378.24|15340.24|15377.23|15339.23|9
1616600570000|2021-03-24 15:42:50|15377.81|15339.81|15379.09|15341.09|15379.74|15341.74|15377.81|15339.81|10
1616600580000|2021-03-24 15:43:00|15378.38|15340.38|15375.32|15337.32|15378.38|15340.38|15375.16|15337.16|10
1616600590000|2021-03-24 15:43:10|15374.08|15336.08|15372.7|15334.7|15374.37|15336.37|15372.46|15334.46|9
1616600600000|2021-03-24 15:43:20|15372.36|15334.36|15369.73|15331.73|15372.36|15334.36|15369.73|15331.73|10
1616600610000|2021-03-24 15:43:30|15369.1|15331.1|15363.45|15325.45|15369.46|15331.46|15363.45|15325.45|10
1616600620000|2021-03-24 15:43:40|15363.18|15325.18|15359.53|15321.53|15363.18|15325.18|15359.53|15321.53|10
1616600630000|2021-03-24 15:43:50|15359.43|15321.43|15356.64|15318.64|15359.51|15321.51|15356.64|15318.64|10
1616600640000|2021-03-24 15:44:00|15356.71|15318.71|15360.21|15322.21|15360.21|15322.21|15356.47|15318.47|10
1616600650000|2021-03-24 15:44:10|15360.46|15322.46|15360.83|15322.83|15362.52|15324.52|15360.46|15322.46|10
1616600660000|2021-03-24 15:44:20|15360.7|15322.7|15354.3|15316.3|15360.8|15322.8|15354.3|15316.3|10
1616600670000|2021-03-24 15:44:30|15353.82|15315.82|15352.59|15314.59|15353.82|15315.82|15352.56|15314.56|10
1616600680000|2021-03-24 15:44:40|15352.26|15314.26|15347.81|15309.81|15352.31|15314.31|15347.81|15309.81|10
1616600690000|2021-03-24 15:44:50|15348.15|15310.15|15350.93|15312.93|15350.98|15312.98|15348.15|15310.15|10
1616600700000|2021-03-24 15:45:00|15351.12|15313.12|15353.78|15315.78|15353.78|15315.78|15349.37|15311.37|10
1616600710000|2021-03-24 15:45:10|15353.15|15315.15|15351.5|15313.5|15354.71|15316.71|15351.5|15313.5|9
1616600720000|2021-03-24 15:45:20|15351.77|15313.77|15353.89|15315.89|15353.89|15315.89|15351.49|15313.49|9
1616600730000|2021-03-24 15:45:30|15354.51|15316.51|15353.11|15315.11|15354.51|15316.51|15352.84|15314.84|10
1616600740000|2021-03-24 15:45:40|15353.23|15315.23|15354.64|15316.64|15354.64|15316.64|15353.23|15315.23|10
1616600750000|2021-03-24 15:45:50|15354.67|15316.67|15359.63|15321.63|15359.63|15321.63|15354.67|15316.67|10
1616600760000|2021-03-24 15:46:00|15359.75|15321.75|15365.98|15327.98|15365.98|15327.98|15359.75|15321.75|10
1616600770000|2021-03-24 15:46:10|15366.49|15328.49|15366.13|15328.13|15366.7|15328.7|15365.55|15327.55|10
1616600780000|2021-03-24 15:46:20|15366.2|15328.2|15361.42|15323.42|15366.52|15328.52|15361.42|15323.42|9
1616600790000|2021-03-24 15:46:30|15359.08|15321.08|15356.47|15318.47|15359.08|15321.08|15354.86|15316.86|10
1616600800000|2021-03-24 15:46:40|15356.52|15318.52|15355.58|15317.58|15357.71|15319.71|15355.25|15317.25|10
1616600810000|2021-03-24 15:46:50|15355.61|15317.61|15358.69|15320.69|15358.69|15320.69|15355.44|15317.44|10
1616600820000|2021-03-24 15:47:00|15360.23|15322.23|15365.21|15327.21|15365.21|15327.21|15360.23|15322.23|10
1616600830000|2021-03-24 15:47:10|15366.95|15328.95|15373.35|15335.35|15373.35|15335.35|15366.95|15328.95|10
1616600840000|2021-03-24 15:47:20|15372.82|15334.82|15376.56|15338.56|15376.84|15338.84|15372.82|15334.82|10
1616600850000|2021-03-24 15:47:30|15376.91|15338.91|15377.87|15339.87|15377.87|15339.87|15376.2|15338.2|10
1616600860000|2021-03-24 15:47:40|15377.96|15339.96|15381.71|15343.71|15381.71|15343.71|15377.79|15339.79|10
1616600870000|2021-03-24 15:47:50|15380.96|15342.96|15381.52|15343.52|15381.61|15343.61|15380.96|15342.96|9
1616600880000|2021-03-24 15:48:00|15381.51|15343.51|15382.48|15344.48|15382.63|15344.63|15381.51|15343.51|10
1616600890000|2021-03-24 15:48:10|15383.42|15345.42|15383.73|15345.73|15384.27|15346.27|15383.19|15345.19|10
1616600900000|2021-03-24 15:48:20|15383.59|15345.59|15384.4|15346.4|15385.44|15347.44|15382.77|15344.77|10
1616600910000|2021-03-24 15:48:30|15384.6|15346.6|15382.08|15344.08|15384.64|15346.64|15381.75|15343.75|10
1616600920000|2021-03-24 15:48:40|15382.18|15344.18|15381.71|15343.71|15382.86|15344.86|15381.71|15343.71|10
1616600930000|2021-03-24 15:48:50|15380.04|15342.04|15376.09|15338.09|15380.04|15342.04|15376.05|15338.05|10
1616600940000|2021-03-24 15:49:00|15376.22|15338.22|15376.77|15338.77|15376.77|15338.77|15373.88|15335.88|10
1616600950000|2021-03-24 15:49:10|15376.76|15338.76|15380.71|15342.71|15380.71|15342.71|15376.76|15338.76|10
1616600960000|2021-03-24 15:49:20|15380.46|15342.46|15380.74|15342.74|15380.75|15342.75|15380.31|15342.31|10
1616600970000|2021-03-24 15:49:30|15380.81|15342.81|15381.17|15343.17|15381.36|15343.36|15380.81|15342.81|10
1616600980000|2021-03-24 15:49:40|15380.92|15342.92|15381.19|15343.19|15381.19|15343.19|15380.13|15342.13|10
1616600990000|2021-03-24 15:49:50|15382.33|15344.33|15381.48|15343.48|15382.44|15344.44|15381.48|15343.48|10
1616601000000|2021-03-24 15:50:00|15381.47|15343.47|15383.54|15345.54|15383.54|15345.54|15381.47|15343.47|10
1616601010000|2021-03-24 15:50:10|15384.01|15346.01|15389.45|15351.45|15389.47|15351.47|15384.01|15346.01|10
1616601020000|2021-03-24 15:50:20|15389.49|15351.49|15389.92|15351.92|15390.8|15352.8|15388.96|15350.96|10
1616601030000|2021-03-24 15:50:30|15389.78|15351.78|15390.2|15352.2|15390.2|15352.2|15388.65|15350.65|10
1616601040000|2021-03-24 15:50:40|15389.44|15351.44|15391.35|15353.35|15391.67|15353.67|15389.29|15351.29|10
1616601050000|2021-03-24 15:50:50|15391.26|15353.26|15392.4|15354.4|15392.89|15354.89|15391.15|15353.15|9
1616601060000|2021-03-24 15:51:00|15393.02|15355.02|15395.21|15357.21|15395.21|15357.21|15392.78|15354.78|10
1616601070000|2021-03-24 15:51:10|15395.95|15357.95|15397.47|15359.47|15397.52|15359.52|15395.95|15357.95|9
1616601080000|2021-03-24 15:51:20|15396.36|15358.36|15396.99|15358.99|15397.38|15359.38|15396.36|15358.36|10
1616601090000|2021-03-24 15:51:30|15396.76|15358.76|15395.24|15357.24|15397.33|15359.33|15395.24|15357.24|10
1616601100000|2021-03-24 15:51:40|15395.78|15357.78|15395.1|15357.1|15395.78|15357.78|15394.57|15356.57|10
1616601110000|2021-03-24 15:51:50|15395.22|15357.22|15392.46|15354.46|15395.82|15357.82|15392.46|15354.46|10
1616601120000|2021-03-24 15:52:00|15391.97|15353.97|15390.31|15352.31|15392.65|15354.65|15390.31|15352.31|10
1616601130000|2021-03-24 15:52:10|15390.09|15352.09|15388.24|15350.24|15390.3|15352.3|15388.24|15350.24|10
1616601140000|2021-03-24 15:52:20|15387.51|15349.51|15382.39|15344.39|15387.51|15349.51|15382.12|15344.12|10
1616601150000|2021-03-24 15:52:30|15383.04|15345.04|15382.06|15344.06|15383.06|15345.06|15381.46|15343.46|10
1616601160000|2021-03-24 15:52:40|15382.36|15344.36|15387.79|15349.79|15387.79|15349.79|15382.27|15344.27|10
1616601170000|2021-03-24 15:52:50|15388.25|15350.25|15394.73|15356.73|15394.73|15356.73|15388.25|15350.25|10
1616601180000|2021-03-24 15:53:00|15393.53|15355.53|15392.51|15354.51|15393.74|15355.74|15392.51|15354.51|9
1616601190000|2021-03-24 15:53:10|15392.28|15354.28|15393.75|15355.75|15393.75|15355.75|15392.17|15354.17|10
1616601200000|2021-03-24 15:53:20|15393.76|15355.76|15392.64|15354.64|15393.76|15355.76|15392.59|15354.59|10
1616601210000|2021-03-24 15:53:30|15392.07|15354.07|15391.45|15353.45|15392.07|15354.07|15390.03|15352.03|10
1616601220000|2021-03-24 15:53:40|15391.86|15353.86|15392.02|15354.02|15392.97|15354.97|15391.25|15353.25|10
1616601230000|2021-03-24 15:53:50|15391.89|15353.89|15392|15354|15392.15|15354.15|15391.38|15353.38|10
1616601240000|2021-03-24 15:54:00|15392.16|15354.16|15392.06|15354.06|15392.48|15354.48|15391.5|15353.5|10
1616601250000|2021-03-24 15:54:10|15392.05|15354.05|15395.49|15357.49|15395.49|15357.49|15392.05|15354.05|10
1616601260000|2021-03-24 15:54:20|15395.23|15357.23|15396.39|15358.39|15396.58|15358.58|15395.23|15357.23|10
1616601270000|2021-03-24 15:54:30|15395.98|15357.98|15395.23|15357.23|15395.98|15357.98|15394.57|15356.57|10
1616601280000|2021-03-24 15:54:40|15394.88|15356.88|15394.87|15356.87|15395.03|15357.03|15394.39|15356.39|10
1616601290000|2021-03-24 15:54:50|15394.89|15356.89|15396.19|15358.19|15396.19|15358.19|15394.43|15356.43|10
1616601300000|2021-03-24 15:55:00|15396.24|15358.24|15397.41|15359.41|15397.41|15359.41|15395.83|15357.83|10
1616601310000|2021-03-24 15:55:10|15397.27|15359.27|15398.02|15360.02|15398.91|15360.91|15396.99|15358.99|10
1616601320000|2021-03-24 15:55:20|15398.08|15360.08|15399.11|15361.11|15399.72|15361.72|15398.08|15360.08|10
1616601330000|2021-03-24 15:55:30|15399.35|15361.35|15400.25|15362.25|15400.56|15362.56|15398.88|15360.88|9
1616601340000|2021-03-24 15:55:40|15400.05|15362.05|15402.27|15364.27|15402.27|15364.27|15400.05|15362.05|10
1616601350000|2021-03-24 15:55:50|15402.57|15364.57|15406.42|15368.42|15406.42|15368.42|15402.25|15364.25|10
1616601360000|2021-03-24 15:56:00|15406.27|15368.27|15408.31|15370.31|15408.58|15370.58|15406.27|15368.27|9
1616601370000|2021-03-24 15:56:10|15408.08|15370.08|15402.36|15364.36|15408.08|15370.08|15402.36|15364.36|10
1616601380000|2021-03-24 15:56:20|15400.92|15362.92|15396.11|15358.11|15400.92|15362.92|15395.24|15357.24|10
1616601390000|2021-03-24 15:56:30|15396.4|15358.4|15394.44|15356.44|15397.27|15359.27|15394.44|15356.44|10
1616601400000|2021-03-24 15:56:40|15394.31|15356.31|15391.97|15353.97|15394.43|15356.43|15391.84|15353.84|10
1616601410000|2021-03-24 15:56:50|15391.56|15353.56|15389.5|15351.5|15391.56|15353.56|15389.5|15351.5|10
1616601420000|2021-03-24 15:57:00|15389.36|15351.36|15388.09|15350.09|15389.36|15351.36|15387.09|15349.09|10
1616601430000|2021-03-24 15:57:10|15388.23|15350.23|15390.22|15352.22|15390.39|15352.39|15387.62|15349.62|10
1616601440000|2021-03-24 15:57:20|15389.8|15351.8|15389.74|15351.74|15389.8|15351.8|15388.82|15350.82|10
1616601450000|2021-03-24 15:57:30|15390.77|15352.77|15390.36|15352.36|15391.44|15353.44|15390.36|15352.36|10
1616601460000|2021-03-24 15:57:40|15391.1|15353.1|15391.8|15353.8|15392.08|15354.08|15391.1|15353.1|9
1616601470000|2021-03-24 15:57:50|15392.68|15354.68|15391.85|15353.85|15392.69|15354.69|15391.85|15353.85|9
1616601480000|2021-03-24 15:58:00|15391.4|15353.4|15392.11|15354.11|15392.34|15354.34|15391.4|15353.4|10
1616601490000|2021-03-24 15:58:10|15392.17|15354.17|15396.47|15358.47|15396.47|15358.47|15392.17|15354.17|10
1616601500000|2021-03-24 15:58:20|15396.79|15358.79|15397.05|15359.05|15397.44|15359.44|15396.72|15358.72|9
1616601510000|2021-03-24 15:58:30|15396.73|15358.73|15398.78|15360.78|15398.78|15360.78|15396.71|15358.71|10
1616601520000|2021-03-24 15:58:40|15399.32|15361.32|15401.22|15363.22|15401.3|15363.3|15399.14|15361.14|9
1616601530000|2021-03-24 15:58:50|15401.53|15363.53|15403.96|15365.96|15403.96|15365.96|15401.53|15363.53|8
1616601540000|2021-03-24 15:59:00|15404.32|15366.32|15410.68|15372.68|15410.68|15372.68|15404.23|15366.23|10
1616601550000|2021-03-24 15:59:10|15413.04|15375.04|15416.3|15378.3|15416.3|15378.3|15412.11|15374.11|10
1616601560000|2021-03-24 15:59:20|15416.66|15378.66|15424.85|15386.85|15425.56|15387.56|15416.47|15378.47|10
1616601570000|2021-03-24 15:59:30|15424.88|15386.88|15426.99|15388.99|15427.79|15389.79|15424.81|15386.81|10
1616601580000|2021-03-24 15:59:40|15427.35|15389.35|15423.32|15385.32|15427.76|15389.76|15423.32|15385.32|10
1616601590000|2021-03-24 15:59:50|15422.85|15384.85|15422.58|15384.58|15423.25|15385.25|15421.83|15383.83|10
1616601600000|2021-03-24 16:00:00|15422.82|15384.82|15425.15|15387.15|15425.15|15387.15|15421.65|15383.65|10
1616601610000|2021-03-24 16:00:10|15425.97|15387.97|15434.94|15396.94|15434.94|15396.94|15425.97|15387.97|10
1616601620000|2021-03-24 16:00:20|15435.31|15397.31|15443.8|15405.8|15443.9|15405.9|15435.2|15397.2|9
1616601630000|2021-03-24 16:00:30|15445.5|15407.5|15448.31|15410.31|15448.31|15410.31|15445.5|15407.5|10
1616601640000|2021-03-24 16:00:40|15448.77|15410.77|15449.37|15411.37|15449.45|15411.45|15448.73|15410.73|10
1616601650000|2021-03-24 16:00:50|15450.06|15412.06|15451.3|15413.3|15451.76|15413.76|15450.06|15412.06|10
1616601660000|2021-03-24 16:01:00|15450.94|15412.94|15453.76|15415.76|15454.62|15416.62|15450.94|15412.94|10
1616601670000|2021-03-24 16:01:10|15452.41|15414.41|15441.43|15403.43|15452.41|15414.41|15441.43|15403.43|10
1616601680000|2021-03-24 16:01:20|15439.8|15401.8|15438.34|15400.34|15440.12|15402.12|15438.34|15400.34|10
1616601690000|2021-03-24 16:01:30|15439.51|15401.51|15442.7|15404.7|15442.7|15404.7|15439.51|15401.51|10
1616601700000|2021-03-24 16:01:40|15443.59|15405.59|15444.57|15406.57|15444.57|15406.57|15443.43|15405.43|10
1616601710000|2021-03-24 16:01:50|15444.92|15406.92|15444.22|15406.22|15446.22|15408.22|15444.22|15406.22|10
1616601720000|2021-03-24 16:02:00|15444.13|15406.13|15440.26|15402.26|15444.46|15406.46|15440.26|15402.26|10
1616601730000|2021-03-24 16:02:10|15440.62|15402.62|15440.21|15402.21|15440.62|15402.62|15437.72|15399.72|10
1616601740000|2021-03-24 16:02:20|15440.04|15402.04|15436.51|15398.51|15440.04|15402.04|15436.51|15398.51|10
1616601750000|2021-03-24 16:02:30|15436.24|15398.24|15434.84|15396.84|15436.88|15398.88|15434.84|15396.84|10
1616601760000|2021-03-24 16:02:40|15434.77|15396.77|15430.74|15392.74|15434.77|15396.77|15430.74|15392.74|10
1616601770000|2021-03-24 16:02:50|15428.61|15390.61|15420.06|15382.06|15429.08|15391.08|15420.06|15382.06|10
1616601780000|2021-03-24 16:03:00|15419.66|15381.66|15410.86|15372.86|15419.66|15381.66|15410.86|15372.86|10
1616601790000|2021-03-24 16:03:10|15409.59|15371.59|15403.34|15365.34|15409.59|15371.59|15403.34|15365.34|10
1616601800000|2021-03-24 16:03:20|15402.56|15364.56|15393.64|15355.64|15402.56|15364.56|15393.64|15355.64|10
1616601810000|2021-03-24 16:03:30|15393.73|15355.73|15394.06|15356.06|15394.06|15356.06|15391.23|15353.23|10
1616601820000|2021-03-24 16:03:40|15394.37|15356.37|15389.62|15351.62|15395.43|15357.43|15389.62|15351.62|9
1616601830000|2021-03-24 16:03:50|15388.5|15350.5|15378.63|15340.63|15388.5|15350.5|15378.63|15340.63|10
1616601840000|2021-03-24 16:04:00|15378.84|15340.84|15374.08|15336.08|15379.04|15341.04|15374.08|15336.08|10
1616601850000|2021-03-24 16:04:10|15373.57|15335.57|15369.22|15331.22|15373.57|15335.57|15369.22|15331.22|10
1616601860000|2021-03-24 16:04:20|15368.63|15330.63|15366.36|15328.36|15369.27|15331.27|15366.36|15328.36|10
1616601870000|2021-03-24 16:04:30|15363.88|15325.88|15360.71|15322.71|15364.32|15326.32|15360.71|15322.71|10
1616601880000|2021-03-24 16:04:40|15360.33|15322.33|15358.37|15320.37|15360.33|15322.33|15357.37|15319.37|10
1616601890000|2021-03-24 16:04:50|15356.1|15318.1|15353.72|15315.72|15356.1|15318.1|15353.72|15315.72|10
1616601900000|2021-03-24 16:05:00|15353.96|15315.96|15358.55|15320.55|15358.7|15320.7|15353.96|15315.96|10
1616601910000|2021-03-24 16:05:10|15361.61|15323.61|15366.68|15328.68|15366.68|15328.68|15361.61|15323.61|10
1616601920000|2021-03-24 16:05:20|15366.87|15328.87|15374.69|15336.69|15374.69|15336.69|15366.87|15328.87|10
1616601930000|2021-03-24 16:05:30|15373.47|15335.47|15380.69|15342.69|15380.69|15342.69|15373.47|15335.47|10
1616601940000|2021-03-24 16:05:40|15380.59|15342.59|15382.93|15344.93|15384.24|15346.24|15380.59|15342.59|10
1616601950000|2021-03-24 16:05:50|15382.79|15344.79|15384.94|15346.94|15384.94|15346.94|15382.79|15344.79|10
1616601960000|2021-03-24 16:06:00|15385.43|15347.43|15384.81|15346.81|15385.43|15347.43|15383.13|15345.13|10
1616601970000|2021-03-24 16:06:10|15384.97|15346.97|15386.68|15348.68|15386.68|15348.68|15383.6|15345.6|10
1616601980000|2021-03-24 16:06:20|15387.06|15349.06|15393.85|15355.85|15393.85|15355.85|15387.06|15349.06|10
1616601990000|2021-03-24 16:06:30|15393.98|15355.98|15396.06|15358.06|15396.06|15358.06|15393.98|15355.98|10
1616602000000|2021-03-24 16:06:40|15395.73|15357.73|15397.98|15359.98|15397.98|15359.98|15395.67|15357.67|10
1616602010000|2021-03-24 16:06:50|15398.12|15360.12|15406.47|15368.47|15406.47|15368.47|15398.12|15360.12|10
1616602020000|2021-03-24 16:07:00|15407.07|15369.07|15412.39|15374.39|15412.55|15374.55|15406.33|15368.33|10
1616602030000|2021-03-24 16:07:10|15415.03|15377.03|15420.37|15382.37|15420.37|15382.37|15415.03|15377.03|10
1616602040000|2021-03-24 16:07:20|15419.18|15381.18|15415.14|15377.14|15420.41|15382.41|15415.14|15377.14|10
1616602050000|2021-03-24 16:07:30|15415.55|15377.55|15412.76|15374.76|15415.55|15377.55|15412.55|15374.55|10
1616602060000|2021-03-24 16:07:40|15412.36|15374.36|15406.95|15368.95|15412.36|15374.36|15406.95|15368.95|10
1616602070000|2021-03-24 16:07:50|15406.38|15368.38|15402.69|15364.69|15406.38|15368.38|15402.52|15364.52|10
1616602080000|2021-03-24 16:08:00|15402.04|15364.04|15400.75|15362.75|15402.04|15364.04|15400.75|15362.75|10
1616602090000|2021-03-24 16:08:10|15400.28|15362.28|15402.68|15364.68|15403.61|15365.61|15400.28|15362.28|10
1616602100000|2021-03-24 16:08:20|15402.45|15364.45|15399|15361|15402.72|15364.72|15399|15361|10
1616602110000|2021-03-24 16:08:30|15399.43|15361.43|15394.62|15356.62|15399.49|15361.49|15394.62|15356.62|10
1616602120000|2021-03-24 16:08:40|15394.15|15356.15|15391.69|15353.69|15394.15|15356.15|15391.69|15353.69|10
1616602130000|2021-03-24 16:08:50|15391.43|15353.43|15386.21|15348.21|15391.43|15353.43|15386.21|15348.21|10
1616602140000|2021-03-24 16:09:00|15386.38|15348.38|15385.52|15347.52|15386.81|15348.81|15382.81|15344.81|10
1616602150000|2021-03-24 16:09:10|15385.72|15347.72|15388.3|15350.3|15389.79|15351.79|15385.72|15347.72|10
1616602160000|2021-03-24 16:09:20|15388.94|15350.94|15389.29|15351.29|15389.71|15351.71|15388.68|15350.68|10
1616602170000|2021-03-24 16:09:30|15390.02|15352.02|15391.14|15353.14|15391.14|15353.14|15389.52|15351.52|10
1616602180000|2021-03-24 16:09:40|15391.32|15353.32|15394.84|15356.84|15394.86|15356.86|15391.32|15353.32|10
1616602190000|2021-03-24 16:09:50|15394.48|15356.48|15394.68|15356.68|15395.01|15357.01|15393.67|15355.67|10
1616602200000|2021-03-24 16:10:00|15395.98|15357.98|15398.3|15360.3|15398.3|15360.3|15395.98|15357.98|10
1616602210000|2021-03-24 16:10:10|15397.95|15359.95|15392.43|15354.43|15399.4|15361.4|15392.43|15354.43|9
1616602220000|2021-03-24 16:10:20|15390.66|15352.66|15385.77|15347.77|15390.66|15352.66|15385.53|15347.53|10
1616602230000|2021-03-24 16:10:30|15385.94|15347.94|15391.71|15353.71|15391.71|15353.71|15385.77|15347.77|10
1616602240000|2021-03-24 16:10:40|15391.51|15353.51|15398.87|15360.87|15398.87|15360.87|15391.51|15353.51|10
1616602250000|2021-03-24 16:10:50|15398.77|15360.77|15402.93|15364.93|15402.93|15364.93|15398.77|15360.77|10
1616602260000|2021-03-24 16:11:00|15402.17|15364.17|15404.57|15366.57|15404.57|15366.57|15402|15364|9
1616602270000|2021-03-24 16:11:10|15405.02|15367.02|15404.5|15366.5|15405.28|15367.28|15404.46|15366.46|10
1616602280000|2021-03-24 16:11:20|15404.06|15366.06|15402.98|15364.98|15404.3|15366.3|15402.98|15364.98|9
1616602290000|2021-03-24 16:11:30|15402.5|15364.5|15401.34|15363.34|15402.68|15364.68|15401.34|15363.34|10
1616602300000|2021-03-24 16:11:40|15400.18|15362.18|15398.84|15360.84|15400.18|15362.18|15397.96|15359.96|10
1616602310000|2021-03-24 16:11:50|15400.56|15362.56|15399.12|15361.12|15400.69|15362.69|15399.12|15361.12|10
1616602320000|2021-03-24 16:12:00|15398.99|15360.99|15396.97|15358.97|15398.99|15360.99|15396.34|15358.34|9
1616602330000|2021-03-24 16:12:10|15396.81|15358.81|15388.81|15350.81|15396.81|15358.81|15388.81|15350.81|10
1616602340000|2021-03-24 16:12:20|15388.54|15350.54|15384.31|15346.31|15388.54|15350.54|15384.31|15346.31|10
1616602350000|2021-03-24 16:12:30|15384.18|15346.18|15382.94|15344.94|15384.46|15346.46|15382.94|15344.94|10
1616602360000|2021-03-24 16:12:40|15382.85|15344.85|15380.36|15342.36|15382.94|15344.94|15379.81|15341.81|9
1616602370000|2021-03-24 16:12:50|15380.14|15342.14|15381.5|15343.5|15381.66|15343.66|15380.14|15342.14|10
1616602380000|2021-03-24 16:13:00|15381.95|15343.95|15381.37|15343.37|15382.4|15344.4|15380.65|15342.65|10
1616602390000|2021-03-24 16:13:10|15382.49|15344.49|15379.12|15341.12|15382.5|15344.5|15378.42|15340.42|10
1616602400000|2021-03-24 16:13:20|15379.29|15341.29|15377.58|15339.58|15379.37|15341.37|15377.58|15339.58|10
1616602410000|2021-03-24 16:13:30|15377.63|15339.63|15376.98|15338.98|15377.63|15339.63|15376.62|15338.62|10
1616602420000|2021-03-24 16:13:40|15375.7|15337.7|15376.43|15338.43|15376.43|15338.43|15375.44|15337.44|10
1616602430000|2021-03-24 16:13:50|15376.59|15338.59|15372.97|15334.97|15376.59|15338.59|15372.97|15334.97|9
1616602440000|2021-03-24 16:14:00|15373.17|15335.17|15371.97|15333.97|15373.17|15335.17|15371.97|15333.97|10
1616602450000|2021-03-24 16:14:10|15371.69|15333.69|15370.88|15332.88|15371.69|15333.69|15370.28|15332.28|10
1616602460000|2021-03-24 16:14:20|15370.76|15332.76|15367.25|15329.25|15370.77|15332.77|15367.25|15329.25|10
1616602470000|2021-03-24 16:14:30|15367.08|15329.08|15366.54|15328.54|15367.31|15329.31|15366.47|15328.47|9
1616602480000|2021-03-24 16:14:40|15366|15328|15364.22|15326.22|15366|15328|15364.22|15326.22|9
1616602490000|2021-03-24 16:14:50|15364.24|15326.24|15365.37|15327.37|15365.37|15327.37|15364.24|15326.24|10
1616602500000|2021-03-24 16:15:00|15367.01|15329.01|15368.91|15330.91|15369.98|15331.98|15367.01|15329.01|10
1616602510000|2021-03-24 16:15:10|15369.09|15331.09|15363.56|15325.56|15369.09|15331.09|15363.33|15325.33|10
1616602520000|2021-03-24 16:15:20|15362.53|15324.53|15359.34|15321.34|15362.53|15324.53|15359.34|15321.34|10
1616602530000|2021-03-24 16:15:30|15359.02|15321.02|15353.54|15315.54|15359.02|15321.02|15353.54|15315.54|10
1616602540000|2021-03-24 16:15:40|15353.08|15315.08|15351.09|15313.09|15353.08|15315.08|15350.95|15312.95|10
1616602550000|2021-03-24 16:15:50|15350.66|15312.66|15348.91|15310.91|15350.66|15312.66|15348.91|15310.91|10
1616602560000|2021-03-24 16:16:00|15349.01|15311.01|15350.17|15312.17|15350.17|15312.17|15348.43|15310.43|10
1616602570000|2021-03-24 16:16:10|15351.34|15313.34|15353.35|15315.35|15353.81|15315.81|15351.34|15313.34|10
1616602580000|2021-03-24 16:16:20|15352.73|15314.73|15350.63|15312.63|15352.73|15314.73|15350.63|15312.63|10
1616602590000|2021-03-24 16:16:30|15350.32|15312.32|15347.13|15309.13|15350.32|15312.32|15347.13|15309.13|9
1616602600000|2021-03-24 16:16:40|15346.87|15308.87|15346.88|15308.88|15347.14|15309.14|15346.36|15308.36|10
1616602610000|2021-03-24 16:16:50|15346.85|15308.85|15344.16|15306.16|15347.55|15309.55|15344.16|15306.16|9
1616602620000|2021-03-24 16:17:00|15344.33|15306.33|15346.82|15308.82|15346.82|15308.82|15343.4|15305.4|10
1616602630000|2021-03-24 16:17:10|15348.65|15310.65|15350.31|15312.31|15350.8|15312.8|15348.65|15310.65|10
1616602640000|2021-03-24 16:17:20|15350.2|15312.2|15349.48|15311.48|15350.73|15312.73|15348.85|15310.85|10
1616602650000|2021-03-24 16:17:30|15349.43|15311.43|15349.62|15311.62|15349.82|15311.82|15348.37|15310.37|10
1616602660000|2021-03-24 16:17:40|15349.8|15311.8|15353.52|15315.52|15353.52|15315.52|15349.8|15311.8|10
1616602670000|2021-03-24 16:17:50|15353.79|15315.79|15351.98|15313.98|15353.91|15315.91|15351.98|15313.98|10
1616602680000|2021-03-24 16:18:00|15352.18|15314.18|15351.91|15313.91|15352.52|15314.52|15351.89|15313.89|10
1616602690000|2021-03-24 16:18:10|15352.01|15314.01|15351.56|15313.56|15352.39|15314.39|15351.36|15313.36|10
1616602700000|2021-03-24 16:18:20|15349.4|15311.4|15347.74|15309.74|15349.4|15311.4|15347.45|15309.45|10
1616602710000|2021-03-24 16:18:30|15347.37|15309.37|15347.19|15309.19|15348.47|15310.47|15347.19|15309.19|10
1616602720000|2021-03-24 16:18:40|15347|15309|15343.74|15305.74|15347|15309|15343.74|15305.74|10
1616602730000|2021-03-24 16:18:50|15343.79|15305.79|15341.39|15303.39|15343.8|15305.8|15341.39|15303.39|10
1616602740000|2021-03-24 16:19:00|15341.22|15303.22|15340.97|15302.97|15341.22|15303.22|15339.5|15301.5|10
1616602750000|2021-03-24 16:19:10|15341.31|15303.31|15338.24|15300.24|15341.31|15303.31|15338.24|15300.24|10
1616602760000|2021-03-24 16:19:20|15337.73|15299.73|15332.17|15294.17|15337.73|15299.73|15332.17|15294.17|10
1616602770000|2021-03-24 16:19:30|15329.98|15291.98|15325.43|15287.43|15330.77|15292.77|15324.89|15286.89|10
1616602780000|2021-03-24 16:19:40|15325.34|15287.34|15325.13|15287.13|15325.34|15287.34|15323.28|15285.28|10
1616602790000|2021-03-24 16:19:50|15325.36|15287.36|15325.61|15287.61|15325.81|15287.81|15325.31|15287.31|10
1616602800000|2021-03-24 16:20:00|15325.31|15287.31|15323.63|15285.63|15325.9|15287.9|15323.63|15285.63|10
1616602810000|2021-03-24 16:20:10|15323.5|15285.5|15323.9|15285.9|15324.72|15286.72|15323.45|15285.45|10
1616602820000|2021-03-24 16:20:20|15322.33|15284.33|15320.6|15282.6|15322.33|15284.33|15320.55|15282.55|10
1616602830000|2021-03-24 16:20:30|15321.08|15283.08|15318.19|15280.19|15321.08|15283.08|15318.19|15280.19|10
1616602840000|2021-03-24 16:20:40|15318.57|15280.57|15313.61|15275.61|15318.57|15280.57|15311.23|15273.23|10
1616602850000|2021-03-24 16:20:50|15314.81|15276.81|15318.03|15280.03|15318.74|15280.74|15314.81|15276.81|9
1616602860000|2021-03-24 16:21:00|15318.34|15280.34|15317.68|15279.68|15319.25|15281.25|15317.51|15279.51|10
1616602870000|2021-03-24 16:21:10|15316.88|15278.88|15310.97|15272.97|15316.88|15278.88|15310.97|15272.97|10
1616602880000|2021-03-24 16:21:20|15309.57|15271.57|15310.29|15272.29|15310.29|15272.29|15309.13|15271.13|10
1616602890000|2021-03-24 16:21:30|15310.23|15272.23|15305.21|15267.21|15310.43|15272.43|15305.21|15267.21|10
1616602900000|2021-03-24 16:21:40|15305.76|15267.76|15302.93|15264.93|15305.76|15267.76|15302.12|15264.12|10
1616602910000|2021-03-24 16:21:50|15302.08|15264.08|15302.56|15264.56|15302.72|15264.72|15302|15264|10
1616602920000|2021-03-24 16:22:00|15302.24|15264.24|15305.83|15267.83|15305.83|15267.83|15301.57|15263.57|10
1616602930000|2021-03-24 16:22:10|15306.94|15268.94|15311.14|15273.14|15311.22|15273.22|15306.64|15268.64|10
1616602940000|2021-03-24 16:22:20|15312.1|15274.1|15316.97|15278.97|15316.97|15278.97|15312.1|15274.1|10
1616602950000|2021-03-24 16:22:30|15316.96|15278.96|15313.98|15275.98|15317.68|15279.68|15313.98|15275.98|10
1616602960000|2021-03-24 16:22:40|15313.48|15275.48|15313.43|15275.43|15314.91|15276.91|15313.43|15275.43|10
1616602970000|2021-03-24 16:22:50|15312.36|15274.36|15311.32|15273.32|15313.16|15275.16|15311.31|15273.31|10
1616602980000|2021-03-24 16:23:00|15311.65|15273.65|15312|15274|15314.45|15276.45|15310.94|15272.94|10
1616602990000|2021-03-24 16:23:10|15311.55|15273.55|15310.45|15272.45|15311.55|15273.55|15310.45|15272.45|10
1616603000000|2021-03-24 16:23:20|15310.55|15272.55|15307.8|15269.8|15310.55|15272.55|15307.09|15269.09|10
1616603010000|2021-03-24 16:23:30|15307.39|15269.39|15309.48|15271.48|15309.76|15271.76|15307.39|15269.39|10
1616603020000|2021-03-24 16:23:40|15308.63|15270.63|15308.62|15270.62|15309.32|15271.32|15307.97|15269.97|9
1616603030000|2021-03-24 16:23:50|15308.99|15270.99|15310.2|15272.2|15310.2|15272.2|15308.94|15270.94|9
1616603040000|2021-03-24 16:24:00|15309.74|15271.74|15310.36|15272.36|15310.36|15272.36|15309.74|15271.74|10
1616603050000|2021-03-24 16:24:10|15310.14|15272.14|15309.03|15271.03|15310.18|15272.18|15308.07|15270.07|10
1616603060000|2021-03-24 16:24:20|15309.89|15271.89|15315.67|15277.67|15316.38|15278.38|15309.89|15271.89|10
1616603070000|2021-03-24 16:24:30|15316.52|15278.52|15320.71|15282.71|15321.06|15283.06|15316.52|15278.52|10
1616603080000|2021-03-24 16:24:40|15320.28|15282.28|15318.21|15280.21|15320.28|15282.28|15317.85|15279.85|10
1616603090000|2021-03-24 16:24:50|15317.84|15279.84|15312.2|15274.2|15317.89|15279.89|15312.2|15274.2|10
1616603100000|2021-03-24 16:25:00|15312.01|15274.01|15309.08|15271.08|15312.06|15274.06|15309.08|15271.08|10
1616603110000|2021-03-24 16:25:10|15308.93|15270.93|15308.01|15270.01|15308.96|15270.96|15308.01|15270.01|10
1616603120000|2021-03-24 16:25:20|15307.98|15269.98|15307.57|15269.57|15307.98|15269.98|15306.7|15268.7|10
1616603130000|2021-03-24 16:25:30|15307.52|15269.52|15308.66|15270.66|15308.66|15270.66|15307.48|15269.48|10
1616603140000|2021-03-24 16:25:40|15307.97|15269.97|15302.84|15264.84|15308.01|15270.01|15302.84|15264.84|10
1616603150000|2021-03-24 16:25:50|15303.04|15265.04|15299.37|15261.37|15303.04|15265.04|15299.08|15261.08|10
1616603160000|2021-03-24 16:26:00|15299.4|15261.4|15297.96|15259.96|15299.4|15261.4|15296.95|15258.95|10
1616603170000|2021-03-24 16:26:10|15298.24|15260.24|15299.66|15261.66|15299.72|15261.72|15298.24|15260.24|10
1616603180000|2021-03-24 16:26:20|15300.72|15262.72|15300.04|15262.04|15300.72|15262.72|15300.02|15262.02|8
1616603190000|2021-03-24 16:26:30|15300.11|15262.11|15300.25|15262.25|15300.88|15262.88|15299.28|15261.28|10
1616603200000|2021-03-24 16:26:40|15299.96|15261.96|15299.96|15261.96|15299.96|15261.96|15298.72|15260.72|10
1616603210000|2021-03-24 16:26:50|15299.73|15261.73|15300.03|15262.03|15301.28|15263.28|15299.73|15261.73|10
1616603220000|2021-03-24 16:27:00|15299.24|15261.24|15297.96|15259.96|15299.29|15261.29|15297.83|15259.83|10
1616603230000|2021-03-24 16:27:10|15298|15260|15298|15260|15298.63|15260.63|15297.44|15259.44|10
1616603240000|2021-03-24 16:27:20|15297.18|15259.18|15295.88|15257.88|15297.3|15259.3|15295.88|15257.88|10
1616603250000|2021-03-24 16:27:30|15295.85|15257.85|15296.44|15258.44|15297.62|15259.62|15295.85|15257.85|10
1616603260000|2021-03-24 16:27:40|15296.35|15258.35|15294.27|15256.27|15296.35|15258.35|15294.27|15256.27|9
1616603270000|2021-03-24 16:27:50|15293.84|15255.84|15293.65|15255.65|15295.46|15257.46|15293.65|15255.65|10
1616603280000|2021-03-24 16:28:00|15293.93|15255.93|15287.96|15249.96|15293.93|15255.93|15287.96|15249.96|10
1616603290000|2021-03-24 16:28:10|15287.09|15249.09|15285.41|15247.41|15287.09|15249.09|15284.28|15246.28|10
1616603300000|2021-03-24 16:28:20|15285.25|15247.25|15281.96|15243.96|15285.25|15247.25|15281.96|15243.96|10
1616603310000|2021-03-24 16:28:30|15280.84|15242.84|15279.47|15241.47|15280.93|15242.93|15279.47|15241.47|10
1616603320000|2021-03-24 16:28:40|15278.95|15240.95|15275.02|15237.02|15279.28|15241.28|15274.74|15236.74|10
1616603330000|2021-03-24 16:28:50|15274.85|15236.85|15274.25|15236.25|15275.64|15237.64|15274.25|15236.25|10
1616603340000|2021-03-24 16:29:00|15273.92|15235.92|15275.13|15237.13|15275.13|15237.13|15272.39|15234.39|10
1616603350000|2021-03-24 16:29:10|15275.31|15237.31|15277.05|15239.05|15278.66|15240.66|15275.31|15237.31|10
1616603360000|2021-03-24 16:29:20|15276.92|15238.92|15275.27|15237.27|15277.29|15239.29|15275.27|15237.27|10
1616603370000|2021-03-24 16:29:30|15274.8|15236.8|15273.93|15235.93|15274.8|15236.8|15272.64|15234.64|10
1616603380000|2021-03-24 16:29:40|15274.58|15236.58|15275.41|15237.41|15276.69|15238.69|15274.58|15236.58|10
1616603390000|2021-03-24 16:29:50|15275.54|15237.54|15279.54|15241.54|15279.54|15241.54|15275.54|15237.54|10
1616603400000|2021-03-24 16:30:00|15279.93|15241.93|15279.33|15241.33|15280.96|15242.96|15278.97|15240.97|10
1616603410000|2021-03-24 16:30:10|15279.21|15241.21|15281.11|15243.11|15281.11|15243.11|15279.18|15241.18|10
1616603420000|2021-03-24 16:30:20|15282.52|15244.52|15284.04|15246.04|15284.04|15246.04|15282.1|15244.1|10
1616603430000|2021-03-24 16:30:30|15284.99|15246.99|15284.67|15246.67|15285.39|15247.39|15283.84|15245.84|10
1616603440000|2021-03-24 16:30:40|15285.35|15247.35|15284.75|15246.75|15285.35|15247.35|15284.15|15246.15|10
1616603450000|2021-03-24 16:30:50|15284.85|15246.85|15286.32|15248.32|15286.32|15248.32|15284.52|15246.52|10
1616603460000|2021-03-24 16:31:00|15286.91|15248.91|15284.75|15246.75|15287.3|15249.3|15284.75|15246.75|10
1616603470000|2021-03-24 16:31:10|15284.21|15246.21|15279.5|15241.5|15284.36|15246.36|15279.5|15241.5|10
1616603480000|2021-03-24 16:31:20|15276.18|15238.18|15269.72|15231.72|15276.18|15238.18|15269.72|15231.72|10
1616603490000|2021-03-24 16:31:30|15268|15230|15260.57|15222.57|15268|15230|15260.57|15222.57|10
1616603500000|2021-03-24 16:31:40|15260.06|15222.06|15256.65|15218.65|15260.06|15222.06|15256.65|15218.65|10
1616603510000|2021-03-24 16:31:50|15256.2|15218.2|15260.05|15222.05|15260.05|15222.05|15256.2|15218.2|10
1616603520000|2021-03-24 16:32:00|15260.42|15222.42|15262.47|15224.47|15263.47|15225.47|15260.42|15222.42|10
1616603530000|2021-03-24 16:32:10|15263.28|15225.28|15268.05|15230.05|15268.05|15230.05|15263.28|15225.28|9
1616603540000|2021-03-24 16:32:20|15267.82|15229.82|15273.33|15235.33|15273.49|15235.49|15267.82|15229.82|10
1616603550000|2021-03-24 16:32:30|15272.87|15234.87|15274.91|15236.91|15275.41|15237.41|15272.87|15234.87|10
1616603560000|2021-03-24 16:32:40|15275.92|15237.92|15284.3|15246.3|15284.45|15246.45|15275.92|15237.92|10
1616603570000|2021-03-24 16:32:50|15285.81|15247.81|15284.73|15246.73|15286.5|15248.5|15284.44|15246.44|10
1616603580000|2021-03-24 16:33:00|15284.32|15246.32|15283.51|15245.51|15284.74|15246.74|15283.51|15245.51|10
1616603590000|2021-03-24 16:33:10|15283.57|15245.57|15282.6|15244.6|15283.57|15245.57|15282.17|15244.17|10
1616603600000|2021-03-24 16:33:20|15282.68|15244.68|15285.3|15247.3|15285.3|15247.3|15282.68|15244.68|10
1616603610000|2021-03-24 16:33:30|15285.58|15247.58|15290.58|15252.58|15290.58|15252.58|15285.58|15247.58|10
1616603620000|2021-03-24 16:33:40|15290.26|15252.26|15297.63|15259.63|15297.64|15259.64|15290.26|15252.26|10
1616603630000|2021-03-24 16:33:50|15299.66|15261.66|15303.14|15265.14|15303.14|15265.14|15299.66|15261.66|10
1616603640000|2021-03-24 16:34:00|15303.19|15265.19|15301.78|15263.78|15303.94|15265.94|15301.78|15263.78|10
1616603650000|2021-03-24 16:34:10|15301.34|15263.34|15302.63|15264.63|15303|15265|15301.34|15263.34|10
1616603660000|2021-03-24 16:34:20|15303.28|15265.28|15306.59|15268.59|15307.21|15269.21|15303.28|15265.28|10
1616603670000|2021-03-24 16:34:30|15306.99|15268.99|15307.92|15269.92|15307.92|15269.92|15306.27|15268.27|10
1616603680000|2021-03-24 16:34:40|15308.66|15270.66|15314.22|15276.22|15314.22|15276.22|15308.66|15270.66|9
1616603690000|2021-03-24 16:34:50|15314.67|15276.67|15317.06|15279.06|15317.2|15279.2|15314.54|15276.54|10
1616603700000|2021-03-24 16:35:00|15315.96|15277.96|15317.56|15279.56|15317.56|15279.56|15314.98|15276.98|10
1616603710000|2021-03-24 16:35:10|15317.21|15279.21|15317.29|15279.29|15318.85|15280.85|15317.21|15279.21|9
1616603720000|2021-03-24 16:35:20|15318.5|15280.5|15320.16|15282.16|15320.38|15282.38|15318.5|15280.5|9
1616603730000|2021-03-24 16:35:30|15319.63|15281.63|15317.8|15279.8|15319.63|15281.63|15317.8|15279.8|10
1616603740000|2021-03-24 16:35:40|15317.64|15279.64|15318.6|15280.6|15318.6|15280.6|15317.57|15279.57|10
1616603750000|2021-03-24 16:35:50|15318.65|15280.65|15318.41|15280.41|15319.49|15281.49|15318.37|15280.37|10
1616603760000|2021-03-24 16:36:00|15317.9|15279.9|15316.59|15278.59|15318.13|15280.13|15316.59|15278.59|10
1616603770000|2021-03-24 16:36:10|15316.05|15278.05|15310.53|15272.53|15316.33|15278.33|15310.53|15272.53|10
1616603780000|2021-03-24 16:36:20|15310.2|15272.2|15309.76|15271.76|15310.91|15272.91|15309.35|15271.35|9
1616603790000|2021-03-24 16:36:30|15309.87|15271.87|15307.44|15269.44|15309.87|15271.87|15307.44|15269.44|10
1616603800000|2021-03-24 16:36:40|15306.51|15268.51|15305.06|15267.06|15306.51|15268.51|15305.06|15267.06|9
1616603810000|2021-03-24 16:36:50|15305.16|15267.16|15303.69|15265.69|15305.16|15267.16|15303.33|15265.33|10
1616603820000|2021-03-24 16:37:00|15304.71|15266.71|15306.86|15268.86|15306.93|15268.93|15304.54|15266.54|10
1616603830000|2021-03-24 16:37:10|15307.12|15269.12|15306.87|15268.87|15307.12|15269.12|15306.37|15268.37|10
1616603840000|2021-03-24 16:37:20|15306.81|15268.81|15306.25|15268.25|15307|15269|15305.7|15267.7|10
1616603850000|2021-03-24 16:37:30|15305.39|15267.39|15305.88|15267.88|15305.88|15267.88|15304.4|15266.4|8
1616603860000|2021-03-24 16:37:40|15304.89|15266.89|15304.91|15266.91|15305.78|15267.78|15304.89|15266.89|10
1616603870000|2021-03-24 16:37:50|15304.94|15266.94|15304.3|15266.3|15304.94|15266.94|15303.81|15265.81|10
1616603880000|2021-03-24 16:38:00|15303.65|15265.65|15301.88|15263.88|15303.65|15265.65|15301.81|15263.81|9
1616603890000|2021-03-24 16:38:10|15301.38|15263.38|15297.53|15259.53|15301.38|15263.38|15297.53|15259.53|10
1616603900000|2021-03-24 16:38:20|15297.4|15259.4|15292.18|15254.18|15297.49|15259.49|15292.18|15254.18|10
1616603910000|2021-03-24 16:38:30|15291.54|15253.54|15287.54|15249.54|15291.75|15253.75|15287.5|15249.5|10
1616603920000|2021-03-24 16:38:40|15287.19|15249.19|15286.19|15248.19|15287.19|15249.19|15284.17|15246.17|10
1616603930000|2021-03-24 16:38:50|15286.74|15248.74|15295.41|15257.41|15295.41|15257.41|15286.74|15248.74|10
1616603940000|2021-03-24 16:39:00|15295.87|15257.87|15294.12|15256.12|15297.63|15259.63|15293.79|15255.79|10
1616603950000|2021-03-24 16:39:10|15292.74|15254.74|15291.14|15253.14|15292.74|15254.74|15290.17|15252.17|10
1616603960000|2021-03-24 16:39:20|15290.93|15252.93|15288.52|15250.52|15290.93|15252.93|15287.98|15249.98|9
1616603970000|2021-03-24 16:39:30|15288.42|15250.42|15288.25|15250.25|15288.9|15250.9|15288.04|15250.04|10
1616603980000|2021-03-24 16:39:40|15288.52|15250.52|15286.82|15248.82|15288.59|15250.59|15286.7|15248.7|10
1616603990000|2021-03-24 16:39:50|15286.79|15248.79|15281.91|15243.91|15286.91|15248.91|15281.91|15243.91|9
1616604000000|2021-03-24 16:40:00|15281.53|15243.53|15279.55|15241.55|15281.53|15243.53|15279.55|15241.55|10
1616604010000|2021-03-24 16:40:10|15279.48|15241.48|15274.74|15236.74|15279.48|15241.48|15274.59|15236.59|10
1616604020000|2021-03-24 16:40:20|15273.72|15235.72|15272.59|15234.59|15274.52|15236.52|15272.59|15234.59|10
1616604030000|2021-03-24 16:40:30|15271.62|15233.62|15271.55|15233.55|15272.04|15234.04|15271.02|15233.02|8
1616604040000|2021-03-24 16:40:40|15272.48|15234.48|15275.81|15237.81|15275.81|15237.81|15272.48|15234.48|10
1616604050000|2021-03-24 16:40:50|15276.15|15238.15|15278.06|15240.06|15278.52|15240.52|15276.15|15238.15|10
1616604060000|2021-03-24 16:41:00|15279.3|15241.3|15280.01|15242.01|15280.4|15242.4|15278.7|15240.7|10
1616604070000|2021-03-24 16:41:10|15279.77|15241.77|15285.92|15247.92|15285.92|15247.92|15279.77|15241.77|10
1616604080000|2021-03-24 16:41:20|15286.88|15248.88|15288.17|15250.17|15288.17|15250.17|15286.71|15248.71|10
1616604090000|2021-03-24 16:41:30|15288.25|15250.25|15289.43|15251.43|15291.35|15253.35|15288.25|15250.25|10
1616604100000|2021-03-24 16:41:40|15289.3|15251.3|15290.39|15252.39|15290.39|15252.39|15289.3|15251.3|9
1616604110000|2021-03-24 16:41:50|15291.04|15253.04|15290.24|15252.24|15291.04|15253.04|15289.95|15251.95|10
1616604120000|2021-03-24 16:42:00|15289.98|15251.98|15292.03|15254.03|15292.03|15254.03|15289.98|15251.98|10
1616604130000|2021-03-24 16:42:10|15293.71|15255.71|15294.31|15256.31|15295.07|15257.07|15293.71|15255.71|10
1616604140000|2021-03-24 16:42:20|15293.99|15255.99|15292.78|15254.78|15293.99|15255.99|15292.47|15254.47|10
1616604150000|2021-03-24 16:42:30|15293.88|15255.88|15294.73|15256.73|15295.01|15257.01|15292.46|15254.46|10
1616604160000|2021-03-24 16:42:40|15294.71|15256.71|15295.18|15257.18|15295.35|15257.35|15294.71|15256.71|9
1616604170000|2021-03-24 16:42:50|15294.44|15256.44|15292.98|15254.98|15294.54|15256.54|15292.96|15254.96|9
1616604180000|2021-03-24 16:43:00|15292.68|15254.68|15293.59|15255.59|15293.77|15255.77|15291.76|15253.76|10
1616604190000|2021-03-24 16:43:10|15293.85|15255.85|15296.15|15258.15|15296.15|15258.15|15293.85|15255.85|10
1616604200000|2021-03-24 16:43:20|15296.64|15258.64|15296.5|15258.5|15296.94|15258.94|15296.34|15258.34|9
1616604210000|2021-03-24 16:43:30|15296|15258|15295.22|15257.22|15296|15258|15294.56|15256.56|10
1616604220000|2021-03-24 16:43:40|15294.85|15256.85|15296.03|15258.03|15296.03|15258.03|15294.85|15256.85|10
1616604230000|2021-03-24 16:43:50|15296.25|15258.25|15295.81|15257.81|15296.25|15258.25|15295.5|15257.5|9
1616604240000|2021-03-24 16:44:00|15295.77|15257.77|15298.47|15260.47|15298.47|15260.47|15295.77|15257.77|10
1616604250000|2021-03-24 16:44:10|15297.22|15259.22|15296.87|15258.87|15297.32|15259.32|15296.71|15258.71|10
1616604260000|2021-03-24 16:44:20|15296.67|15258.67|15296.72|15258.72|15297.7|15259.7|15296.67|15258.67|10
1616604270000|2021-03-24 16:44:30|15296.54|15258.54|15296.2|15258.2|15296.93|15258.93|15295.68|15257.68|10
1616604280000|2021-03-24 16:44:40|15296.27|15258.27|15295.94|15257.94|15296.42|15258.42|15295|15257|9
1616604290000|2021-03-24 16:44:50|15295.92|15257.92|15293.88|15255.88|15295.92|15257.92|15293.75|15255.75|10
1616604300000|2021-03-24 16:45:00|15293.73|15255.73|15292.67|15254.67|15293.73|15255.73|15292.25|15254.25|10
1616604310000|2021-03-24 16:45:10|15293|15255|15296.12|15258.12|15296.12|15258.12|15293|15255|10
1616604320000|2021-03-24 16:45:20|15295.54|15257.54|15299.24|15261.24|15299.24|15261.24|15295.54|15257.54|10
1616604330000|2021-03-24 16:45:30|15299.02|15261.02|15301.23|15263.23|15301.23|15263.23|15298.39|15260.39|10
1616604340000|2021-03-24 16:45:40|15301.36|15263.36|15304.34|15266.34|15304.34|15266.34|15301.36|15263.36|10
1616604350000|2021-03-24 16:45:50|15303.34|15265.34|15304.3|15266.3|15304.3|15266.3|15303.06|15265.06|10
1616604360000|2021-03-24 16:46:00|15304.09|15266.09|15302.15|15264.15|15304.09|15266.09|15301.31|15263.31|10
1616604370000|2021-03-24 16:46:10|15303.05|15265.05|15302.9|15264.9|15303.19|15265.19|15302.72|15264.72|9
1616604380000|2021-03-24 16:46:20|15303.4|15265.4|15302.91|15264.91|15303.83|15265.83|15302.38|15264.38|9
1616604390000|2021-03-24 16:46:30|15302.94|15264.94|15304.6|15266.6|15304.83|15266.83|15302.94|15264.94|10
1616604400000|2021-03-24 16:46:40|15304.63|15266.63|15307.03|15269.03|15307.03|15269.03|15304.63|15266.63|10
1616604410000|2021-03-24 16:46:50|15307.38|15269.38|15308.69|15270.69|15308.69|15270.69|15307.12|15269.12|10
1616604420000|2021-03-24 16:47:00|15308.37|15270.37|15309.71|15271.71|15309.71|15271.71|15308.37|15270.37|10
1616604430000|2021-03-24 16:47:10|15310.03|15272.03|15311.94|15273.94|15311.94|15273.94|15309.77|15271.77|10
1616604440000|2021-03-24 16:47:20|15312.31|15274.31|15316.19|15278.19|15316.52|15278.52|15312.31|15274.31|10
1616604450000|2021-03-24 16:47:30|15316.48|15278.48|15317.97|15279.97|15318.01|15280.01|15316.46|15278.46|9
1616604460000|2021-03-24 16:47:40|15318.11|15280.11|15322.67|15284.67|15322.67|15284.67|15318.11|15280.11|10
1616604470000|2021-03-24 16:47:50|15324.31|15286.31|15333.02|15295.02|15333.53|15295.53|15324.31|15286.31|10
1616604480000|2021-03-24 16:48:00|15333.08|15295.08|15328.61|15290.61|15333.08|15295.08|15328.61|15290.61|10
1616604490000|2021-03-24 16:48:10|15328.99|15290.99|15323.22|15285.22|15328.99|15290.99|15323.22|15285.22|9
1616604500000|2021-03-24 16:48:20|15323.51|15285.51|15319.44|15281.44|15323.51|15285.51|15319.44|15281.44|10
1616604510000|2021-03-24 16:48:30|15319.29|15281.29|15322.14|15284.14|15322.14|15284.14|15318.47|15280.47|10
1616604520000|2021-03-24 16:48:40|15322.07|15284.07|15322.58|15284.58|15322.58|15284.58|15321.38|15283.38|10
1616604530000|2021-03-24 16:48:50|15322.71|15284.71|15322.04|15284.04|15323.68|15285.68|15322.04|15284.04|10
1616604540000|2021-03-24 16:49:00|15322.46|15284.46|15318.24|15280.24|15322.46|15284.46|15318.09|15280.09|10
1616604550000|2021-03-24 16:49:10|15318.35|15280.35|15318.69|15280.69|15318.69|15280.69|15318.05|15280.05|10
1616604560000|2021-03-24 16:49:20|15318.81|15280.81|15319.02|15281.02|15320.04|15282.04|15318.81|15280.81|10
1616604570000|2021-03-24 16:49:30|15318.97|15280.97|15318.84|15280.84|15319.1|15281.1|15318.16|15280.16|10
1616604580000|2021-03-24 16:49:40|15318.4|15280.4|15318.99|15280.99|15318.99|15280.99|15318.35|15280.35|10
1616604590000|2021-03-24 16:49:50|15318.84|15280.84|15319.04|15281.04|15319.08|15281.08|15318.21|15280.21|10
1616604600000|2021-03-24 16:50:00|15319.03|15281.03|15320.11|15282.11|15320.55|15282.55|15319.03|15281.03|10
1616604610000|2021-03-24 16:50:10|15320.03|15282.03|15320.2|15282.2|15320.61|15282.61|15319.77|15281.77|9
1616604620000|2021-03-24 16:50:20|15320.21|15282.21|15319.23|15281.23|15320.21|15282.21|15319.04|15281.04|10
1616604630000|2021-03-24 16:50:30|15319.03|15281.03|15317.91|15279.91|15319.03|15281.03|15317.49|15279.49|10
1616604640000|2021-03-24 16:50:40|15317.57|15279.57|15317.65|15279.65|15317.65|15279.65|15317.23|15279.23|9
1616604650000|2021-03-24 16:50:50|15317.26|15279.26|15316.93|15278.93|15317.6|15279.6|15316.37|15278.37|10
1616604660000|2021-03-24 16:51:00|15316.88|15278.88|15319.25|15281.25|15319.34|15281.34|15316.88|15278.88|10
1616604670000|2021-03-24 16:51:10|15319.79|15281.79|15317.67|15279.67|15320.1|15282.1|15317.67|15279.67|10
1616604680000|2021-03-24 16:51:20|15316.31|15278.31|15313.21|15275.21|15316.31|15278.31|15313.02|15275.02|9
1616604690000|2021-03-24 16:51:30|15313.74|15275.74|15309.82|15271.82|15313.74|15275.74|15309.78|15271.78|10
1616604700000|2021-03-24 16:51:40|15309.39|15271.39|15307.52|15269.52|15309.67|15271.67|15306.96|15268.96|10
1616604710000|2021-03-24 16:51:50|15308.31|15270.31|15307.57|15269.57|15308.97|15270.97|15307.36|15269.36|10
1616604720000|2021-03-24 16:52:00|15306.8|15268.8|15305.7|15267.7|15306.8|15268.8|15305.36|15267.36|10
1616604730000|2021-03-24 16:52:10|15305.34|15267.34|15303.66|15265.66|15305.63|15267.63|15303.66|15265.66|10
1616604740000|2021-03-24 16:52:20|15303.86|15265.86|15301.13|15263.13|15303.99|15265.99|15301.13|15263.13|10
1616604750000|2021-03-24 16:52:30|15300.47|15262.47|15299.69|15261.69|15300.92|15262.92|15299.4|15261.4|10
1616604760000|2021-03-24 16:52:40|15300.23|15262.23|15300.47|15262.47|15300.51|15262.51|15299.91|15261.91|9
1616604770000|2021-03-24 16:52:50|15300.08|15262.08|15301.61|15263.61|15301.61|15263.61|15300.08|15262.08|10
1616604780000|2021-03-24 16:53:00|15301.82|15263.82|15303.72|15265.72|15304.05|15266.05|15301.82|15263.82|10
1616604790000|2021-03-24 16:53:10|15303.92|15265.92|15304.41|15266.41|15304.73|15266.73|15303.6|15265.6|9
1616604800000|2021-03-24 16:53:20|15304.6|15266.6|15303.56|15265.56|15304.6|15266.6|15303.43|15265.43|10
1616604810000|2021-03-24 16:53:30|15302.2|15264.2|15302.54|15264.54|15302.73|15264.73|15302.18|15264.18|10
1616604820000|2021-03-24 16:53:40|15302.91|15264.91|15305.06|15267.06|15305.06|15267.06|15302.88|15264.88|10
1616604830000|2021-03-24 16:53:50|15304.55|15266.55|15305.42|15267.42|15305.42|15267.42|15304.27|15266.27|10
1616604840000|2021-03-24 16:54:00|15305.67|15267.67|15306.35|15268.35|15306.64|15268.64|15305.61|15267.61|10
1616604850000|2021-03-24 16:54:10|15306.55|15268.55|15306.46|15268.46|15307.2|15269.2|15306.07|15268.07|10
1616604860000|2021-03-24 16:54:20|15305.79|15267.79|15305.6|15267.6|15305.98|15267.98|15305.43|15267.43|10
1616604870000|2021-03-24 16:54:30|15305.74|15267.74|15305.82|15267.82|15306.31|15268.31|15305.55|15267.55|9
1616604880000|2021-03-24 16:54:40|15306|15268|15306.69|15268.69|15306.76|15268.76|15305.65|15267.65|10
1616604890000|2021-03-24 16:54:50|15306.73|15268.73|15308.47|15270.47|15308.47|15270.47|15306.73|15268.73|10
1616604900000|2021-03-24 16:55:00|15309.61|15271.61|15310.41|15272.41|15310.41|15272.41|15308.12|15270.12|10
1616604910000|2021-03-24 16:55:10|15310.17|15272.17|15315.84|15277.84|15315.84|15277.84|15310.17|15272.17|10
1616604920000|2021-03-24 16:55:20|15315.71|15277.71|15315.05|15277.05|15315.71|15277.71|15314.5|15276.5|10
1616604930000|2021-03-24 16:55:30|15314.38|15276.38|15312.64|15274.64|15314.38|15276.38|15312.48|15274.48|10
1616604940000|2021-03-24 16:55:40|15312.57|15274.57|15308.45|15270.45|15312.57|15274.57|15308.45|15270.45|10
1616604950000|2021-03-24 16:55:50|15308.48|15270.48|15308.56|15270.56|15309.78|15271.78|15308.48|15270.48|10
1616604960000|2021-03-24 16:56:00|15308.74|15270.74|15307.47|15269.47|15308.74|15270.74|15307.47|15269.47|9
1616604970000|2021-03-24 16:56:10|15307.01|15269.01|15305.96|15267.96|15307.79|15269.79|15305.86|15267.86|10
1616604980000|2021-03-24 16:56:20|15305.43|15267.43|15298.7|15260.7|15305.43|15267.43|15298.7|15260.7|10
1616604990000|2021-03-24 16:56:30|15296.95|15258.95|15292.69|15254.69|15296.95|15258.95|15292.69|15254.69|10
1616605000000|2021-03-24 16:56:40|15292.39|15254.39|15290.17|15252.17|15292.64|15254.64|15290.09|15252.09|10
1616605010000|2021-03-24 16:56:50|15289.46|15251.46|15285.78|15247.78|15290.4|15252.4|15285.78|15247.78|10
1616605020000|2021-03-24 16:57:00|15285.87|15247.87|15281.3|15243.3|15285.87|15247.87|15281.19|15243.19|10
1616605030000|2021-03-24 16:57:10|15281.29|15243.29|15279.66|15241.66|15281.29|15243.29|15279.66|15241.66|10
1616605040000|2021-03-24 16:57:20|15280.37|15242.37|15275.31|15237.31|15280.37|15242.37|15275.31|15237.31|9
1616605050000|2021-03-24 16:57:30|15275.38|15237.38|15268.87|15230.87|15275.38|15237.38|15268.87|15230.87|10
1616605060000|2021-03-24 16:57:40|15268.58|15230.58|15262.01|15224.01|15268.58|15230.58|15262.01|15224.01|10
1616605070000|2021-03-24 16:57:50|15261.79|15223.79|15262.74|15224.74|15262.74|15224.74|15261.57|15223.57|10
1616605080000|2021-03-24 16:58:00|15261.74|15223.74|15262.67|15224.67|15263.03|15225.03|15260.96|15222.96|10
1616605090000|2021-03-24 16:58:10|15262.71|15224.71|15264.56|15226.56|15264.56|15226.56|15262.52|15224.52|10
1616605100000|2021-03-24 16:58:20|15265.72|15227.72|15264.89|15226.89|15266.67|15228.67|15264.89|15226.89|10
1616605110000|2021-03-24 16:58:30|15264.69|15226.69|15260.15|15222.15|15264.69|15226.69|15260.15|15222.15|10
1616605120000|2021-03-24 16:58:40|15260.39|15222.39|15261.47|15223.47|15261.47|15223.47|15259.39|15221.39|10
1616605130000|2021-03-24 16:58:50|15261.53|15223.53|15261.03|15223.03|15262.23|15224.23|15260.5|15222.5|10
1616605140000|2021-03-24 16:59:00|15260.51|15222.51|15254.76|15216.76|15260.51|15222.51|15254.76|15216.76|10
1616605150000|2021-03-24 16:59:10|15253.72|15215.72|15257.45|15219.45|15257.5|15219.5|15253.72|15215.72|10
1616605160000|2021-03-24 16:59:20|15257.94|15219.94|15258.24|15220.24|15258.88|15220.88|15257.03|15219.03|10
1616605170000|2021-03-24 16:59:30|15256.77|15218.77|15259.02|15221.02|15259.96|15221.96|15256.77|15218.77|10
1616605180000|2021-03-24 16:59:40|15258.27|15220.27|15255.71|15217.71|15258.27|15220.27|15255.67|15217.67|9
1616605190000|2021-03-24 16:59:50|15255.87|15217.87|15252.07|15214.07|15255.87|15217.87|15252.07|15214.07|10
1616605200000|2021-03-24 17:00:00|15251.44|15213.44|15251.4|15213.4|15251.77|15213.77|15251.06|15213.06|10
1616605210000|2021-03-24 17:00:10|15252.62|15214.62|15257.89|15219.89|15257.89|15219.89|15252.62|15214.62|10
1616605220000|2021-03-24 17:00:20|15258.16|15220.16|15265.45|15227.45|15265.45|15227.45|15258.16|15220.16|10
1616605230000|2021-03-24 17:00:30|15265.62|15227.62|15271.12|15233.12|15271.12|15233.12|15265.62|15227.62|10
1616605240000|2021-03-24 17:00:40|15271.49|15233.49|15279.11|15241.11|15279.11|15241.11|15271.49|15233.49|10
1616605250000|2021-03-24 17:00:50|15279.67|15241.67|15283.33|15245.33|15284.07|15246.07|15279.67|15241.67|10
1616605260000|2021-03-24 17:01:00|15283.34|15245.34|15286|15248|15286|15248|15283.05|15245.05|10
1616605270000|2021-03-24 17:01:10|15286.83|15248.83|15286.14|15248.14|15287.63|15249.63|15286.14|15248.14|10
1616605280000|2021-03-24 17:01:20|15286.1|15248.1|15286.55|15248.55|15286.6|15248.6|15284.73|15246.73|10
1616605290000|2021-03-24 17:01:30|15286.44|15248.44|15288.66|15250.66|15288.67|15250.67|15286.23|15248.23|10
1616605300000|2021-03-24 17:01:40|15288.9|15250.9|15288.12|15250.12|15289.02|15251.02|15288.12|15250.12|10
1616605310000|2021-03-24 17:01:50|15288.25|15250.25|15287.1|15249.1|15288.39|15250.39|15287.1|15249.1|10
1616605320000|2021-03-24 17:02:00|15287.65|15249.65|15285.56|15247.56|15289.34|15251.34|15285.56|15247.56|10
1616605330000|2021-03-24 17:02:10|15285.88|15247.88|15287.29|15249.29|15288.13|15250.13|15285.58|15247.58|10
1616605340000|2021-03-24 17:02:20|15287.34|15249.34|15287.36|15249.36|15287.58|15249.58|15285.4|15247.4|9
1616605350000|2021-03-24 17:02:30|15287.06|15249.06|15288.57|15250.57|15288.57|15250.57|15287.06|15249.06|10
1616605360000|2021-03-24 17:02:40|15289.21|15251.21|15292.27|15254.27|15292.27|15254.27|15289.21|15251.21|10
1616605370000|2021-03-24 17:02:50|15292.35|15254.35|15295|15257|15295|15257|15292.35|15254.35|10
1616605380000|2021-03-24 17:03:00|15295.07|15257.07|15295.09|15257.09|15295.37|15257.37|15294.82|15256.82|10
1616605390000|2021-03-24 17:03:10|15294.85|15256.85|15294.89|15256.89|15295.14|15257.14|15294.09|15256.09|10
1616605400000|2021-03-24 17:03:20|15295|15257|15297.09|15259.09|15297.16|15259.16|15294.44|15256.44|10
1616605410000|2021-03-24 17:03:30|15297.64|15259.64|15300.51|15262.51|15300.51|15262.51|15297.64|15259.64|10
1616605420000|2021-03-24 17:03:40|15300.83|15262.83|15301.95|15263.95|15301.95|15263.95|15300.14|15262.14|10
1616605430000|2021-03-24 17:03:50|15301.51|15263.51|15302.27|15264.27|15303.31|15265.31|15301.38|15263.38|10
1616605440000|2021-03-24 17:04:00|15302.25|15264.25|15303.15|15265.15|15303.35|15265.35|15302.25|15264.25|10
1616605450000|2021-03-24 17:04:10|15303.24|15265.24|15306.79|15268.79|15306.85|15268.85|15303.24|15265.24|10
1616605460000|2021-03-24 17:04:20|15307.29|15269.29|15308.12|15270.12|15308.42|15270.42|15306.79|15268.79|10
1616605470000|2021-03-24 17:04:30|15308.64|15270.64|15311.81|15273.81|15311.81|15273.81|15307.84|15269.84|10
1616605480000|2021-03-24 17:04:40|15311.43|15273.43|15311|15273|15311.66|15273.66|15310.92|15272.92|9
1616605490000|2021-03-24 17:04:50|15311.18|15273.18|15312.88|15274.88|15312.88|15274.88|15310.92|15272.92|10
1616605500000|2021-03-24 17:05:00|15313.12|15275.12|15314.32|15276.32|15314.71|15276.71|15313.12|15275.12|10
1616605510000|2021-03-24 17:05:10|15314.31|15276.31|15311.98|15273.98|15314.46|15276.46|15311.98|15273.98|10
1616605520000|2021-03-24 17:05:20|15311.93|15273.93|15312.03|15274.03|15312.03|15274.03|15310.35|15272.35|10
1616605530000|2021-03-24 17:05:30|15311.16|15273.16|15310.53|15272.53|15311.77|15273.77|15310.53|15272.53|10
1616605540000|2021-03-24 17:05:40|15310.33|15272.33|15307.3|15269.3|15310.33|15272.33|15307.25|15269.25|10
1616605550000|2021-03-24 17:05:50|15307.69|15269.69|15309.56|15271.56|15309.56|15271.56|15306.6|15268.6|10
1616605560000|2021-03-24 17:06:00|15309.04|15271.04|15309.66|15271.66|15309.83|15271.83|15309.02|15271.02|10
1616605570000|2021-03-24 17:06:10|15309.7|15271.7|15305.95|15267.95|15309.97|15271.97|15305.95|15267.95|10
1616605580000|2021-03-24 17:06:20|15306.14|15268.14|15305.41|15267.41|15307.41|15269.41|15305.1|15267.1|10
1616605590000|2021-03-24 17:06:30|15305.79|15267.79|15304.74|15266.74|15305.89|15267.89|15304.74|15266.74|10
1616605600000|2021-03-24 17:06:40|15304.72|15266.72|15301.27|15263.27|15304.72|15266.72|15301.27|15263.27|10
1616605610000|2021-03-24 17:06:50|15300.9|15262.9|15297.92|15259.92|15300.9|15262.9|15297.09|15259.09|10
1616605620000|2021-03-24 17:07:00|15298.49|15260.49|15297.87|15259.87|15298.49|15260.49|15297.2|15259.2|10
1616605630000|2021-03-24 17:07:10|15298.12|15260.12|15296.61|15258.61|15298.32|15260.32|15296.61|15258.61|10
1616605640000|2021-03-24 17:07:20|15296.37|15258.37|15294.72|15256.72|15296.37|15258.37|15294.55|15256.55|10
1616605650000|2021-03-24 17:07:30|15295.21|15257.21|15293.59|15255.59|15295.21|15257.21|15293.59|15255.59|10
1616605660000|2021-03-24 17:07:40|15293.54|15255.54|15290.95|15252.95|15293.54|15255.54|15290.75|15252.75|10
1616605670000|2021-03-24 17:07:50|15290.44|15252.44|15284.3|15246.3|15290.44|15252.44|15284.3|15246.3|10
1616605680000|2021-03-24 17:08:00|15283.55|15245.55|15283.75|15245.75|15284.08|15246.08|15281.92|15243.92|10
1616605690000|2021-03-24 17:08:10|15283.87|15245.87|15287.04|15249.04|15287.04|15249.04|15282.65|15244.65|10
1616605700000|2021-03-24 17:08:20|15287|15249|15288.47|15250.47|15288.47|15250.47|15287|15249|10
1616605710000|2021-03-24 17:08:30|15288.55|15250.55|15291.13|15253.13|15291.13|15253.13|15288.12|15250.12|10
1616605720000|2021-03-24 17:08:40|15292.07|15254.07|15295.81|15257.81|15295.81|15257.81|15291.55|15253.55|10
1616605730000|2021-03-24 17:08:50|15295.91|15257.91|15296.56|15258.56|15296.81|15258.81|15295.91|15257.91|10
1616605740000|2021-03-24 17:09:00|15296.36|15258.36|15299.12|15261.12|15299.12|15261.12|15296.19|15258.19|9
1616605750000|2021-03-24 17:09:10|15299.27|15261.27|15301.43|15263.43|15301.43|15263.43|15299.27|15261.27|10
1616605760000|2021-03-24 17:09:20|15301.31|15263.31|15300.19|15262.19|15301.77|15263.77|15300.19|15262.19|10
1616605770000|2021-03-24 17:09:30|15299.88|15261.88|15300.96|15262.96|15301.21|15263.21|15299.88|15261.88|10
1616605780000|2021-03-24 17:09:40|15299.99|15261.99|15300.89|15262.89|15300.89|15262.89|15299.1|15261.1|10
1616605790000|2021-03-24 17:09:50|15300.79|15262.79|15300.73|15262.73|15301.98|15263.98|15300.47|15262.47|10
1616605800000|2021-03-24 17:10:00|15300.64|15262.64|15299.16|15261.16|15300.64|15262.64|15298.33|15260.33|9
1616605810000|2021-03-24 17:10:10|15299.13|15261.13|15296.78|15258.78|15299.13|15261.13|15296.78|15258.78|10
1616605820000|2021-03-24 17:10:20|15296.91|15258.91|15296.08|15258.08|15297.1|15259.1|15295.83|15257.83|10
1616605830000|2021-03-24 17:10:30|15296.27|15258.27|15295.41|15257.41|15296.27|15258.27|15294.61|15256.61|10
1616605840000|2021-03-24 17:10:40|15294.87|15256.87|15295.81|15257.81|15295.88|15257.88|15294.85|15256.85|10
1616605850000|2021-03-24 17:10:50|15295.89|15257.89|15295.88|15257.88|15296.04|15258.04|15295.68|15257.68|10
1616605860000|2021-03-24 17:11:00|15295.65|15257.65|15291.26|15253.26|15295.65|15257.65|15291.26|15253.26|10
1616605870000|2021-03-24 17:11:10|15289.73|15251.73|15286.57|15248.57|15289.75|15251.75|15286.57|15248.57|10
1616605880000|2021-03-24 17:11:20|15286.81|15248.81|15289.79|15251.79|15289.79|15251.79|15286.19|15248.19|10
1616605890000|2021-03-24 17:11:30|15288.46|15250.46|15299.02|15261.02|15299.02|15261.02|15288.46|15250.46|10
1616605900000|2021-03-24 17:11:40|15299.75|15261.75|15302.21|15264.21|15302.94|15264.94|15299.25|15261.25|10
1616605910000|2021-03-24 17:11:50|15302.46|15264.46|15301.31|15263.31|15302.46|15264.46|15300.43|15262.43|10
1616605920000|2021-03-24 17:12:00|15301.12|15263.12|15299.1|15261.1|15301.75|15263.75|15299.1|15261.1|10
1616605930000|2021-03-24 17:12:10|15299.03|15261.03|15298.6|15260.6|15299.03|15261.03|15298.27|15260.27|10
1616605940000|2021-03-24 17:12:20|15298.54|15260.54|15298.77|15260.77|15298.77|15260.77|15298.37|15260.37|10
1616605950000|2021-03-24 17:12:30|15298.08|15260.08|15297.16|15259.16|15298.73|15260.73|15297.16|15259.16|10
1616605960000|2021-03-24 17:12:40|15296.8|15258.8|15294.91|15256.91|15296.8|15258.8|15294.91|15256.91|10
1616605970000|2021-03-24 17:12:50|15294.78|15256.78|15292.2|15254.2|15294.78|15256.78|15292.2|15254.2|10
1616605980000|2021-03-24 17:13:00|15292.16|15254.16|15291.22|15253.22|15292.16|15254.16|15291.08|15253.08|9
1616605990000|2021-03-24 17:13:10|15291.11|15253.11|15287.6|15249.6|15291.11|15253.11|15287.07|15249.07|9
1616606000000|2021-03-24 17:13:20|15285.8|15247.8|15285.16|15247.16|15285.8|15247.8|15284.54|15246.54|9
1616606010000|2021-03-24 17:13:30|15284.99|15246.99|15281.77|15243.77|15284.99|15246.99|15281.56|15243.56|10
1616606020000|2021-03-24 17:13:40|15281.89|15243.89|15279.29|15241.29|15281.89|15243.89|15279.29|15241.29|9
1616606030000|2021-03-24 17:13:50|15278.98|15240.98|15277.49|15239.49|15278.98|15240.98|15277.49|15239.49|8
1616606040000|2021-03-24 17:14:00|15276.91|15238.91|15268.41|15230.41|15276.91|15238.91|15268.41|15230.41|9
1616606050000|2021-03-24 17:14:10|15267.79|15229.79|15261.67|15223.67|15267.85|15229.85|15261.44|15223.44|10
1616606060000|2021-03-24 17:14:20|15261.69|15223.69|15260.28|15222.28|15262.44|15224.44|15260.28|15222.28|9
1616606070000|2021-03-24 17:14:30|15260.2|15222.2|15259.2|15221.2|15260.2|15222.2|15258.67|15220.67|9
1616606080000|2021-03-24 17:14:40|15259.29|15221.29|15257.79|15219.79|15259.29|15221.29|15256.81|15218.81|10
1616606090000|2021-03-24 17:14:50|15257.76|15219.76|15255.11|15217.11|15257.76|15219.76|15255.11|15217.11|10
1616606100000|2021-03-24 17:15:00|15255.44|15217.44|15246.9|15208.9|15255.44|15217.44|15246.9|15208.9|10
1616606110000|2021-03-24 17:15:10|15245.45|15207.45|15236.37|15198.37|15245.45|15207.45|15236.37|15198.37|10
1616606120000|2021-03-24 17:15:20|15235.45|15197.45|15233.22|15195.22|15235.46|15197.46|15232.22|15194.22|10
1616606130000|2021-03-24 17:15:30|15232.86|15194.86|15230.2|15192.2|15233.06|15195.06|15229.92|15191.92|10
1616606140000|2021-03-24 17:15:40|15229.18|15191.18|15221.88|15183.88|15229.18|15191.18|15220.98|15182.98|10
1616606150000|2021-03-24 17:15:50|15221.27|15183.27|15226.82|15188.82|15226.82|15188.82|15221.27|15183.27|10
1616606160000|2021-03-24 17:16:00|15227.54|15189.54|15242.34|15204.34|15242.34|15204.34|15227.54|15189.54|10
1616606170000|2021-03-24 17:16:10|15242.84|15204.84|15252.58|15214.58|15252.58|15214.58|15242.5|15204.5|9
1616606180000|2021-03-24 17:16:20|15253.02|15215.02|15267.38|15229.38|15267.38|15229.38|15253.02|15215.02|10
1616606190000|2021-03-24 17:16:30|15267.74|15229.74|15274.44|15236.44|15274.44|15236.44|15267.74|15229.74|10
1616606200000|2021-03-24 17:16:40|15273.79|15235.79|15279.15|15241.15|15279.15|15241.15|15273.59|15235.59|10
1616606210000|2021-03-24 17:16:50|15279.01|15241.01|15283.25|15245.25|15283.7|15245.7|15279.01|15241.01|10
1616606220000|2021-03-24 17:17:00|15283.23|15245.23|15283.82|15245.82|15285.75|15247.75|15283.23|15245.23|10
1616606230000|2021-03-24 17:17:10|15284.07|15246.07|15286.27|15248.27|15286.31|15248.31|15283.91|15245.91|10
1616606240000|2021-03-24 17:17:20|15286.03|15248.03|15288.28|15250.28|15288.28|15250.28|15286.03|15248.03|8
1616606250000|2021-03-24 17:17:30|15287.41|15249.41|15287.71|15249.71|15290.37|15252.37|15287.41|15249.41|10
1616606260000|2021-03-24 17:17:40|15287.33|15249.33|15286.79|15248.79|15287.33|15249.33|15285.96|15247.96|9
1616606270000|2021-03-24 17:17:50|15286.76|15248.76|15280.58|15242.58|15286.76|15248.76|15280.58|15242.58|10
1616606280000|2021-03-24 17:18:00|15280.1|15242.1|15275.84|15237.84|15280.36|15242.36|15274.73|15236.73|10
1616606290000|2021-03-24 17:18:10|15273.59|15235.59|15268.6|15230.6|15274.01|15236.01|15268.6|15230.6|10
1616606300000|2021-03-24 17:18:20|15268.21|15230.21|15267.58|15229.58|15268.21|15230.21|15267.22|15229.22|9
1616606310000|2021-03-24 17:18:30|15267.53|15229.53|15265.41|15227.41|15267.53|15229.53|15265.41|15227.41|10
1616606320000|2021-03-24 17:18:40|15264.85|15226.85|15262.17|15224.17|15265.09|15227.09|15262.09|15224.09|10
1616606330000|2021-03-24 17:18:50|15261.2|15223.2|15257.84|15219.84|15261.2|15223.2|15257.73|15219.73|10
1616606340000|2021-03-24 17:19:00|15258.43|15220.43|15256.76|15218.76|15259.22|15221.22|15256.76|15218.76|10
1616606350000|2021-03-24 17:19:10|15256.59|15218.59|15252.07|15214.07|15256.59|15218.59|15252.07|15214.07|10
1616606360000|2021-03-24 17:19:20|15252.24|15214.24|15252.92|15214.92|15253.47|15215.47|15251.94|15213.94|10
1616606370000|2021-03-24 17:19:30|15252.23|15214.23|15248.46|15210.46|15252.23|15214.23|15247.67|15209.67|10
1616606380000|2021-03-24 17:19:40|15248.42|15210.42|15246.98|15208.98|15248.81|15210.81|15246.98|15208.98|10
1616606390000|2021-03-24 17:19:50|15246.74|15208.74|15248.76|15210.76|15248.81|15210.81|15246.05|15208.05|10
1616606400000|2021-03-24 17:20:00|15248.93|15210.93|15250.76|15212.76|15250.76|15212.76|15248.93|15210.93|10
1616606410000|2021-03-24 17:20:10|15251.4|15213.4|15252.11|15214.11|15252.66|15214.66|15251.38|15213.38|10
1616606420000|2021-03-24 17:20:20|15253.85|15215.85|15259.92|15221.92|15259.92|15221.92|15253.85|15215.85|10
1616606430000|2021-03-24 17:20:30|15259.49|15221.49|15263|15225|15263|15225|15259.49|15221.49|9
1616606440000|2021-03-24 17:20:40|15262.59|15224.59|15262.69|15224.69|15264.64|15226.64|15262.59|15224.59|10
1616606450000|2021-03-24 17:20:50|15262.15|15224.15|15261.08|15223.08|15262.15|15224.15|15260.22|15222.22|10
1616606460000|2021-03-24 17:21:00|15260.49|15222.49|15257.56|15219.56|15260.77|15222.77|15257.56|15219.56|10
1616606470000|2021-03-24 17:21:10|15257.7|15219.7|15259.08|15221.08|15259.08|15221.08|15257.62|15219.62|10
1616606480000|2021-03-24 17:21:20|15259.09|15221.09|15256.91|15218.91|15259.09|15221.09|15256.91|15218.91|10
1616606490000|2021-03-24 17:21:30|15256.81|15218.81|15254.66|15216.66|15256.81|15218.81|15254.66|15216.66|9
1616606500000|2021-03-24 17:21:40|15254.1|15216.1|15251.92|15213.92|15254.1|15216.1|15251.92|15213.92|8
1616606510000|2021-03-24 17:21:50|15250.82|15212.82|15246.38|15208.38|15250.82|15212.82|15246.38|15208.38|9
1616606520000|2021-03-24 17:22:00|15246.58|15208.58|15247.98|15209.98|15248.35|15210.35|15246.41|15208.41|10
1616606530000|2021-03-24 17:22:10|15248.23|15210.23|15249.93|15211.93|15249.93|15211.93|15247.15|15209.15|10
1616606540000|2021-03-24 17:22:20|15250.55|15212.55|15251.5|15213.5|15251.5|15213.5|15250.55|15212.55|10
1616606550000|2021-03-24 17:22:30|15251.82|15213.82|15255.86|15217.86|15255.86|15217.86|15251.66|15213.66|10
1616606560000|2021-03-24 17:22:40|15256.04|15218.04|15259.96|15221.96|15259.96|15221.96|15256.04|15218.04|9
1616606570000|2021-03-24 17:22:50|15259.71|15221.71|15261.56|15223.56|15261.58|15223.58|15259.71|15221.71|10
1616606580000|2021-03-24 17:23:00|15261.52|15223.52|15264.93|15226.93|15264.93|15226.93|15261.12|15223.12|10
1616606590000|2021-03-24 17:23:10|15264.56|15226.56|15265.1|15227.1|15265.25|15227.25|15264.05|15226.05|10
1616606600000|2021-03-24 17:23:20|15264.95|15226.95|15264.49|15226.49|15265.16|15227.16|15264.34|15226.34|10
1616606610000|2021-03-24 17:23:30|15264.67|15226.67|15262.15|15224.15|15264.8|15226.8|15262.15|15224.15|10
1616606620000|2021-03-24 17:23:40|15261.79|15223.79|15263.78|15225.78|15263.78|15225.78|15261.61|15223.61|10
1616606630000|2021-03-24 17:23:50|15264.12|15226.12|15265.72|15227.72|15265.83|15227.83|15264.12|15226.12|10
1616606640000|2021-03-24 17:24:00|15265.23|15227.23|15268.5|15230.5|15268.5|15230.5|15265.14|15227.14|10
1616606650000|2021-03-24 17:24:10|15268.83|15230.83|15271.27|15233.27|15272.22|15234.22|15268.83|15230.83|10
1616606660000|2021-03-24 17:24:20|15271.39|15233.39|15272.37|15234.37|15272.57|15234.57|15271.18|15233.18|10
1616606670000|2021-03-24 17:24:30|15272.35|15234.35|15273.36|15235.36|15273.7|15235.7|15272.3|15234.3|10
1616606680000|2021-03-24 17:24:40|15273.07|15235.07|15272|15234|15273.07|15235.07|15272|15234|10
1616606690000|2021-03-24 17:24:50|15271.94|15233.94|15271.18|15233.18|15271.94|15233.94|15270.8|15232.8|10
1616606700000|2021-03-24 17:25:00|15270.66|15232.66|15271.17|15233.17|15271.17|15233.17|15270.34|15232.34|10
1616606710000|2021-03-24 17:25:10|15270.85|15232.85|15269.29|15231.29|15271.04|15233.04|15269.29|15231.29|10
1616606720000|2021-03-24 17:25:20|15268.86|15230.86|15269.5|15231.5|15269.78|15231.78|15268.72|15230.72|10
1616606730000|2021-03-24 17:25:30|15269.6|15231.6|15268.08|15230.08|15270.09|15232.09|15268.08|15230.08|10
1616606740000|2021-03-24 17:25:40|15268.48|15230.48|15262.75|15224.75|15268.48|15230.48|15262.75|15224.75|10
1616606750000|2021-03-24 17:25:50|15262.12|15224.12|15258.23|15220.23|15262.5|15224.5|15258.23|15220.23|9
1616606760000|2021-03-24 17:26:00|15259.06|15221.06|15257.06|15219.06|15259.06|15221.06|15256.14|15218.14|10
1616606770000|2021-03-24 17:26:10|15256.91|15218.91|15258.1|15220.1|15258.1|15220.1|15256.11|15218.11|9
1616606780000|2021-03-24 17:26:20|15258.4|15220.4|15259.97|15221.97|15259.97|15221.97|15257.89|15219.89|10
1616606790000|2021-03-24 17:26:30|15259.92|15221.92|15267.5|15229.5|15267.5|15229.5|15259.92|15221.92|10
1616606800000|2021-03-24 17:26:40|15266.69|15228.69|15266.68|15228.68|15267.25|15229.25|15266.35|15228.35|9
1616606810000|2021-03-24 17:26:50|15266.65|15228.65|15265.81|15227.81|15266.85|15228.85|15265.42|15227.42|10
1616606820000|2021-03-24 17:27:00|15265.73|15227.73|15267.63|15229.63|15267.63|15229.63|15265.14|15227.14|10
1616606830000|2021-03-24 17:27:10|15267.94|15229.94|15268.17|15230.17|15268.94|15230.94|15267.42|15229.42|10
1616606840000|2021-03-24 17:27:20|15268.16|15230.16|15267.57|15229.57|15268.16|15230.16|15267.49|15229.49|10
1616606850000|2021-03-24 17:27:30|15267.71|15229.71|15267.57|15229.57|15267.82|15229.82|15267.15|15229.15|10
1616606860000|2021-03-24 17:27:40|15267.25|15229.25|15263.81|15225.81|15267.52|15229.52|15263.81|15225.81|10
1616606870000|2021-03-24 17:27:50|15262.9|15224.9|15262.63|15224.63|15262.94|15224.94|15262.49|15224.49|10
1616606880000|2021-03-24 17:28:00|15263.35|15225.35|15262.85|15224.85|15263.94|15225.94|15262.85|15224.85|10
1616606890000|2021-03-24 17:28:10|15263.18|15225.18|15261.54|15223.54|15263.18|15225.18|15261.39|15223.39|10
1616606900000|2021-03-24 17:28:20|15261.78|15223.78|15261.42|15223.42|15261.79|15223.79|15260.54|15222.54|10
1616606910000|2021-03-24 17:28:30|15261.1|15223.1|15261.95|15223.95|15261.95|15223.95|15261.1|15223.1|10
1616606920000|2021-03-24 17:28:40|15261.57|15223.57|15260.87|15222.87|15262.1|15224.1|15260.87|15222.87|9
1616606930000|2021-03-24 17:28:50|15261.34|15223.34|15267.17|15229.17|15267.17|15229.17|15259.54|15221.54|10
1616606940000|2021-03-24 17:29:00|15266.26|15228.26|15276.42|15238.42|15276.42|15238.42|15266.26|15228.26|9
1616606950000|2021-03-24 17:29:10|15276.2|15238.2|15285.51|15247.51|15285.51|15247.51|15276.2|15238.2|10
1616606960000|2021-03-24 17:29:20|15286.55|15248.55|15287.67|15249.67|15289.04|15251.04|15286.16|15248.16|9
1616606970000|2021-03-24 17:29:30|15288.54|15250.54|15290.12|15252.12|15290.12|15252.12|15288.42|15250.42|10
1616606980000|2021-03-24 17:29:40|15290.43|15252.43|15289.93|15251.93|15291|15253|15289.93|15251.93|9
1616606990000|2021-03-24 17:29:50|15289.56|15251.56|15288.16|15250.16|15289.56|15251.56|15288.16|15250.16|10
1616607000000|2021-03-24 17:30:00|15286.82|15248.82|15285.65|15247.65|15287.26|15249.26|15285.65|15247.65|10
1616607010000|2021-03-24 17:30:10|15285.48|15247.48|15283.57|15245.57|15285.57|15247.57|15283.57|15245.57|10
1616607020000|2021-03-24 17:30:20|15283.4|15245.4|15281.27|15243.27|15283.4|15245.4|15281.27|15243.27|10
1616607030000|2021-03-24 17:30:30|15281.05|15243.05|15280.87|15242.87|15281.28|15243.28|15279.93|15241.93|10
1616607040000|2021-03-24 17:30:40|15281.02|15243.02|15280.35|15242.35|15281.93|15243.93|15280.29|15242.29|10
1616607050000|2021-03-24 17:30:50|15280.31|15242.31|15279.06|15241.06|15280.31|15242.31|15278.93|15240.93|10
1616607060000|2021-03-24 17:31:00|15278.1|15240.1|15278.8|15240.8|15279.21|15241.21|15277.95|15239.95|10
1616607070000|2021-03-24 17:31:10|15278.15|15240.15|15279.22|15241.22|15279.22|15241.22|15277.6|15239.6|10
1616607080000|2021-03-24 17:31:20|15279.08|15241.08|15280.68|15242.68|15280.68|15242.68|15279.08|15241.08|9
1616607090000|2021-03-24 17:31:30|15280.72|15242.72|15285.89|15247.89|15285.95|15247.95|15280.72|15242.72|10
1616607100000|2021-03-24 17:31:40|15285.53|15247.53|15287.34|15249.34|15287.34|15249.34|15285.53|15247.53|10
1616607110000|2021-03-24 17:31:50|15287.78|15249.78|15288.9|15250.9|15288.9|15250.9|15287.78|15249.78|10
1616607120000|2021-03-24 17:32:00|15288.81|15250.81|15292.63|15254.63|15293.43|15255.43|15288.81|15250.81|10
1616607130000|2021-03-24 17:32:10|15293.02|15255.02|15304.11|15266.11|15304.11|15266.11|15293.02|15255.02|10
1616607140000|2021-03-24 17:32:20|15305.34|15267.34|15308.57|15270.57|15309.14|15271.14|15304.88|15266.88|10
1616607150000|2021-03-24 17:32:30|15307.8|15269.8|15306.53|15268.53|15308.11|15270.11|15305.15|15267.15|10
1616607160000|2021-03-24 17:32:40|15306.28|15268.28|15309.24|15271.24|15309.24|15271.24|15306.03|15268.03|10
1616607170000|2021-03-24 17:32:50|15309.11|15271.11|15310.39|15272.39|15310.99|15272.99|15309.11|15271.11|10
1616607180000|2021-03-24 17:33:00|15310.84|15272.84|15311.42|15273.42|15311.42|15273.42|15310.27|15272.27|10
1616607190000|2021-03-24 17:33:10|15311.27|15273.27|15312.65|15274.65|15312.65|15274.65|15311.24|15273.24|9
1616607200000|2021-03-24 17:33:20|15313.13|15275.13|15312.64|15274.64|15313.48|15275.48|15312.64|15274.64|9
1616607210000|2021-03-24 17:33:30|15312.87|15274.87|15323.98|15285.98|15323.98|15285.98|15311.66|15273.66|10
1616607220000|2021-03-24 17:33:40|15324.72|15286.72|15329.55|15291.55|15332.01|15294.01|15324.7|15286.7|10
1616607230000|2021-03-24 17:33:50|15331.42|15293.42|15332.25|15294.25|15333.19|15295.19|15331.42|15293.42|10
1616607240000|2021-03-24 17:34:00|15333.28|15295.28|15335.88|15297.88|15337.2|15299.2|15333.28|15295.28|10
1616607250000|2021-03-24 17:34:10|15335.7|15297.7|15335.52|15297.52|15336.35|15298.35|15334.61|15296.61|10
1616607260000|2021-03-24 17:34:20|15335.61|15297.61|15330.13|15292.13|15335.61|15297.61|15329.89|15291.89|10
1616607270000|2021-03-24 17:34:30|15329.82|15291.82|15328.42|15290.42|15329.82|15291.82|15326.87|15288.87|10
1616607280000|2021-03-24 17:34:40|15328.08|15290.08|15327.67|15289.67|15328.08|15290.08|15326.8|15288.8|10
1616607290000|2021-03-24 17:34:50|15328.08|15290.08|15325.19|15287.19|15328.47|15290.47|15325.19|15287.19|10
1616607300000|2021-03-24 17:35:00|15325.12|15287.12|15323.26|15285.26|15325.12|15287.12|15322.99|15284.99|10
1616607310000|2021-03-24 17:35:10|15323.44|15285.44|15326.78|15288.78|15326.78|15288.78|15323.44|15285.44|10
1616607320000|2021-03-24 17:35:20|15326.85|15288.85|15326.11|15288.11|15326.85|15288.85|15325.79|15287.79|10
1616607330000|2021-03-24 17:35:30|15326.78|15288.78|15330.58|15292.58|15330.58|15292.58|15326.78|15288.78|9
1616607340000|2021-03-24 17:35:40|15330.12|15292.12|15331.86|15293.86|15331.86|15293.86|15329.9|15291.9|10
1616607350000|2021-03-24 17:35:50|15331.63|15293.63|15335.59|15297.59|15335.59|15297.59|15331.63|15293.63|10
1616607360000|2021-03-24 17:36:00|15335.71|15297.71|15334.57|15296.57|15336.15|15298.15|15333.09|15295.09|10
1616607370000|2021-03-24 17:36:10|15335.93|15297.93|15338.6|15300.6|15339.78|15301.78|15335.93|15297.93|10
1616607380000|2021-03-24 17:36:20|15338.66|15300.66|15338.88|15300.88|15338.88|15300.88|15337.02|15299.02|10
1616607390000|2021-03-24 17:36:30|15339.39|15301.39|15337.68|15299.68|15339.39|15301.39|15337.46|15299.46|10
1616607400000|2021-03-24 17:36:40|15336.98|15298.98|15338.57|15300.57|15338.57|15300.57|15336.76|15298.76|10
1616607410000|2021-03-24 17:36:50|15338.68|15300.68|15340.78|15302.78|15341.63|15303.63|15338.68|15300.68|10
1616607420000|2021-03-24 17:37:00|15340.97|15302.97|15341.65|15303.65|15341.65|15303.65|15340.94|15302.94|9
1616607430000|2021-03-24 17:37:10|15341.88|15303.88|15339.94|15301.94|15341.88|15303.88|15339.77|15301.77|10
1616607440000|2021-03-24 17:37:20|15339.92|15301.92|15338.84|15300.84|15339.93|15301.93|15338.84|15300.84|9
1616607450000|2021-03-24 17:37:30|15339.41|15301.41|15338.92|15300.92|15340.04|15302.04|15337.68|15299.68|10
1616607460000|2021-03-24 17:37:40|15338.76|15300.76|15338.24|15300.24|15338.76|15300.76|15337.88|15299.88|10
1616607470000|2021-03-24 17:37:50|15339.24|15301.24|15339.48|15301.48|15340.08|15302.08|15339.24|15301.24|10
1616607480000|2021-03-24 17:38:00|15339.83|15301.83|15338.82|15300.82|15339.83|15301.83|15337.47|15299.47|10
1616607490000|2021-03-24 17:38:10|15339.1|15301.1|15341.07|15303.07|15341.3|15303.3|15338.98|15300.98|10
1616607500000|2021-03-24 17:38:20|15341.38|15303.38|15343.3|15305.3|15343.34|15305.34|15341.29|15303.29|10
1616607510000|2021-03-24 17:38:30|15342.97|15304.97|15346.15|15308.15|15346.15|15308.15|15342.94|15304.94|10
1616607520000|2021-03-24 17:38:40|15347.17|15309.17|15347.84|15309.84|15348.22|15310.22|15347.17|15309.17|10
1616607530000|2021-03-24 17:38:50|15347.35|15309.35|15348.29|15310.29|15348.29|15310.29|15346.86|15308.86|9
1616607540000|2021-03-24 17:39:00|15347.89|15309.89|15347.79|15309.79|15348.16|15310.16|15347.5|15309.5|10
1616607550000|2021-03-24 17:39:10|15347.45|15309.45|15345.62|15307.62|15347.45|15309.45|15345.62|15307.62|10
1616607560000|2021-03-24 17:39:20|15345.53|15307.53|15342.71|15304.71|15345.53|15307.53|15342.71|15304.71|9
1616607570000|2021-03-24 17:39:30|15342.35|15304.35|15341.45|15303.45|15342.37|15304.37|15341.45|15303.45|10
1616607580000|2021-03-24 17:39:40|15341.3|15303.3|15340.85|15302.85|15341.94|15303.94|15340.85|15302.85|10
1616607590000|2021-03-24 17:39:50|15340.79|15302.79|15341.15|15303.15|15341.21|15303.21|15340.79|15302.79|9
1616607600000|2021-03-24 17:40:00|15341.19|15303.19|15341.07|15303.07|15341.67|15303.67|15341|15303|9
1616607610000|2021-03-24 17:40:10|15341.89|15303.89|15346.21|15308.21|15346.21|15308.21|15341.55|15303.55|10
1616607620000|2021-03-24 17:40:20|15346.23|15308.23|15352.25|15314.25|15352.25|15314.25|15346.23|15308.23|10
1616607630000|2021-03-24 17:40:30|15351.85|15313.85|15353.23|15315.23|15353.23|15315.23|15350.67|15312.67|10
1616607640000|2021-03-24 17:40:40|15352.96|15314.96|15354.02|15316.02|15354.19|15316.19|15352.96|15314.96|10
1616607650000|2021-03-24 17:40:50|15354.32|15316.32|15355.56|15317.56|15355.56|15317.56|15354.32|15316.32|10
1616607660000|2021-03-24 17:41:00|15357.14|15319.14|15358.24|15320.24|15358.24|15320.24|15356.45|15318.45|10
1616607670000|2021-03-24 17:41:10|15357.53|15319.53|15356.59|15318.59|15357.53|15319.53|15356.59|15318.59|10
1616607680000|2021-03-24 17:41:20|15356.51|15318.51|15356.98|15318.98|15357.04|15319.04|15356.51|15318.51|9
1616607690000|2021-03-24 17:41:30|15356.83|15318.83|15358.01|15320.01|15358.01|15320.01|15355.82|15317.82|10
1616607700000|2021-03-24 17:41:40|15358.53|15320.53|15362.66|15324.66|15362.66|15324.66|15358.53|15320.53|10
1616607710000|2021-03-24 17:41:50|15362.05|15324.05|15361.86|15323.86|15362.1|15324.1|15361.58|15323.58|10
1616607720000|2021-03-24 17:42:00|15362.24|15324.24|15359.63|15321.63|15362.24|15324.24|15359.63|15321.63|10
1616607730000|2021-03-24 17:42:10|15359.75|15321.75|15357.7|15319.7|15359.75|15321.75|15357.7|15319.7|10
1616607740000|2021-03-24 17:42:20|15357.97|15319.97|15355.66|15317.66|15357.97|15319.97|15354.83|15316.83|10
1616607750000|2021-03-24 17:42:30|15354.9|15316.9|15354.3|15316.3|15355.13|15317.13|15354|15316|10
1616607760000|2021-03-24 17:42:40|15354.46|15316.46|15355.23|15317.23|15355.23|15317.23|15354.26|15316.26|9
1616607770000|2021-03-24 17:42:50|15355.48|15317.48|15356.62|15318.62|15356.73|15318.73|15355.48|15317.48|9
1616607780000|2021-03-24 17:43:00|15357.36|15319.36|15358.13|15320.13|15358.13|15320.13|15356.48|15318.48|10
1616607790000|2021-03-24 17:43:10|15357.96|15319.96|15356.76|15318.76|15358.39|15320.39|15356.76|15318.76|10
1616607800000|2021-03-24 17:43:20|15356.82|15318.82|15355.24|15317.24|15356.96|15318.96|15355.24|15317.24|10
1616607810000|2021-03-24 17:43:30|15354.47|15316.47|15348.44|15310.44|15354.47|15316.47|15348.44|15310.44|10
1616607820000|2021-03-24 17:43:40|15347.35|15309.35|15340.72|15302.72|15347.35|15309.35|15339.78|15301.78|10
1616607830000|2021-03-24 17:43:50|15340.28|15302.28|15339.35|15301.35|15340.28|15302.28|15338.99|15300.99|10
1616607840000|2021-03-24 17:44:00|15339.75|15301.75|15340.28|15302.28|15340.38|15302.38|15339.75|15301.75|10
1616607850000|2021-03-24 17:44:10|15340.21|15302.21|15338.33|15300.33|15340.27|15302.27|15338.33|15300.33|10
1616607860000|2021-03-24 17:44:20|15337.89|15299.89|15338.05|15300.05|15338.42|15300.42|15337.63|15299.63|9
1616607870000|2021-03-24 17:44:30|15338.82|15300.82|15336.67|15298.67|15338.82|15300.82|15336.67|15298.67|10
1616607880000|2021-03-24 17:44:40|15336.22|15298.22|15334.41|15296.41|15336.22|15298.22|15334.41|15296.41|10
1616607890000|2021-03-24 17:44:50|15334.01|15296.01|15335.89|15297.89|15335.89|15297.89|15333.91|15295.91|9
1616607900000|2021-03-24 17:45:00|15336.02|15298.02|15336.45|15298.45|15336.81|15298.81|15335.84|15297.84|10
1616607910000|2021-03-24 17:45:10|15336.46|15298.46|15339.85|15301.85|15339.89|15301.89|15336.38|15298.38|10
1616607920000|2021-03-24 17:45:20|15340.39|15302.39|15341.94|15303.94|15342.13|15304.13|15339.41|15301.41|10
1616607930000|2021-03-24 17:45:30|15342.15|15304.15|15337.25|15299.25|15342.15|15304.15|15337.25|15299.25|10
1616607940000|2021-03-24 17:45:40|15336.72|15298.72|15333.97|15295.97|15336.72|15298.72|15333.97|15295.97|10
1616607950000|2021-03-24 17:45:50|15333.26|15295.26|15328.18|15290.18|15333.43|15295.43|15328.18|15290.18|10
1616607960000|2021-03-24 17:46:00|15326.82|15288.82|15323.96|15285.96|15326.82|15288.82|15323.96|15285.96|10
1616607970000|2021-03-24 17:46:10|15323.98|15285.98|15323.42|15285.42|15324.28|15286.28|15322.71|15284.71|9
1616607980000|2021-03-24 17:46:20|15324.09|15286.09|15323.39|15285.39|15324.21|15286.21|15322.78|15284.78|10
1616607990000|2021-03-24 17:46:30|15323.2|15285.2|15323.43|15285.43|15324.12|15286.12|15323.2|15285.2|10
1616608000000|2021-03-24 17:46:40|15323.41|15285.41|15325.01|15287.01|15325.01|15287.01|15323.1|15285.1|10
1616608010000|2021-03-24 17:46:50|15324.62|15286.62|15324.86|15286.86|15325.72|15287.72|15324.62|15286.62|9
1616608020000|2021-03-24 17:47:00|15325.12|15287.12|15326.89|15288.89|15326.89|15288.89|15325.12|15287.12|10
1616608030000|2021-03-24 17:47:10|15327.45|15289.45|15328.8|15290.8|15328.8|15290.8|15327.41|15289.41|10
1616608040000|2021-03-24 17:47:20|15328.73|15290.73|15325.66|15287.66|15328.73|15290.73|15325.1|15287.1|10
1616608050000|2021-03-24 17:47:30|15325.7|15287.7|15326.27|15288.27|15326.38|15288.38|15325.51|15287.51|9
1616608060000|2021-03-24 17:47:40|15325.97|15287.97|15327.21|15289.21|15327.27|15289.27|15325.65|15287.65|10
1616608070000|2021-03-24 17:47:50|15327.2|15289.2|15325.87|15287.87|15327.2|15289.2|15325.67|15287.67|10
1616608080000|2021-03-24 17:48:00|15325.47|15287.47|15323.81|15285.81|15325.87|15287.87|15323.81|15285.81|10
1616608090000|2021-03-24 17:48:10|15323.57|15285.57|15320.81|15282.81|15323.57|15285.57|15320.81|15282.81|9
1616608100000|2021-03-24 17:48:20|15320.08|15282.08|15318.08|15280.08|15320.08|15282.08|15318.03|15280.03|10
1616608110000|2021-03-24 17:48:30|15317.61|15279.61|15312.18|15274.18|15317.61|15279.61|15311.48|15273.48|10
1616608120000|2021-03-24 17:48:40|15311.79|15273.79|15311.45|15273.45|15311.79|15273.79|15310.6|15272.6|10
1616608130000|2021-03-24 17:48:50|15310.57|15272.57|15308.48|15270.48|15310.57|15272.57|15307.96|15269.96|10
1616608140000|2021-03-24 17:49:00|15307.99|15269.99|15307|15269|15307.99|15269.99|15307|15269|10
1616608150000|2021-03-24 17:49:10|15307.52|15269.52|15307.03|15269.03|15307.6|15269.6|15306.95|15268.95|10
1616608160000|2021-03-24 17:49:20|15306.6|15268.6|15306.01|15268.01|15306.6|15268.6|15305.7|15267.7|10
1616608170000|2021-03-24 17:49:30|15306.45|15268.45|15306.32|15268.32|15307.64|15269.64|15306.32|15268.32|10
1616608180000|2021-03-24 17:49:40|15305.32|15267.32|15302.58|15264.58|15305.32|15267.32|15302.58|15264.58|10
1616608190000|2021-03-24 17:49:50|15302.17|15264.17|15300.59|15262.59|15302.17|15264.17|15300.59|15262.59|10
1616608200000|2021-03-24 17:50:00|15300.62|15262.62|15305.24|15267.24|15305.24|15267.24|15300.62|15262.62|10
1616608210000|2021-03-24 17:50:10|15306.4|15268.4|15307.64|15269.64|15308.49|15270.49|15306.4|15268.4|10
1616608220000|2021-03-24 17:50:20|15308.3|15270.3|15310.2|15272.2|15310.2|15272.2|15308.16|15270.16|10
1616608230000|2021-03-24 17:50:30|15310.38|15272.38|15310.47|15272.47|15310.94|15272.94|15309.8|15271.8|9
1616608240000|2021-03-24 17:50:40|15310.73|15272.73|15314.26|15276.26|15314.26|15276.26|15310.73|15272.73|10
1616608250000|2021-03-24 17:50:50|15313.69|15275.69|15314.03|15276.03|15315.86|15277.86|15313.69|15275.69|10
1616608260000|2021-03-24 17:51:00|15314|15276|15313.38|15275.38|15314|15276|15312.77|15274.77|10
1616608270000|2021-03-24 17:51:10|15313.26|15275.26|15305.12|15267.12|15313.26|15275.26|15305.12|15267.12|10
1616608280000|2021-03-24 17:51:20|15304.51|15266.51|15302.68|15264.68|15305.02|15267.02|15302.68|15264.68|10
1616608290000|2021-03-24 17:51:30|15302.99|15264.99|15301.39|15263.39|15303.04|15265.04|15300.47|15262.47|9
1616608300000|2021-03-24 17:51:40|15300.65|15262.65|15306|15268|15306|15268|15300.65|15262.65|10
1616608310000|2021-03-24 17:51:50|15307.45|15269.45|15312.34|15274.34|15313.28|15275.28|15307.45|15269.45|10
1616608320000|2021-03-24 17:52:00|15312.38|15274.38|15311.57|15273.57|15312.38|15274.38|15311.07|15273.07|10
1616608330000|2021-03-24 17:52:10|15311.27|15273.27|15313.37|15275.37|15313.37|15275.37|15311.15|15273.15|9
1616608340000|2021-03-24 17:52:20|15313.59|15275.59|15314.05|15276.05|15314.29|15276.29|15312.93|15274.93|10
1616608350000|2021-03-24 17:52:30|15314.31|15276.31|15313.95|15275.95|15314.51|15276.51|15312.66|15274.66|10
1616608360000|2021-03-24 17:52:40|15314.46|15276.46|15313.15|15275.15|15315|15277|15313.15|15275.15|10
1616608370000|2021-03-24 17:52:50|15312.93|15274.93|15312.97|15274.97|15313.3|15275.3|15312.45|15274.45|10
1616608380000|2021-03-24 17:53:00|15313.15|15275.15|15314.33|15276.33|15314.38|15276.38|15313.15|15275.15|10
1616608390000|2021-03-24 17:53:10|15313.93|15275.93|15312.19|15274.19|15313.93|15275.93|15312.03|15274.03|10
1616608400000|2021-03-24 17:53:20|15312.41|15274.41|15309.13|15271.13|15312.63|15274.63|15309.13|15271.13|10
1616608410000|2021-03-24 17:53:30|15309.39|15271.39|15309.05|15271.05|15309.87|15271.87|15308.96|15270.96|9
1616608420000|2021-03-24 17:53:40|15309.78|15271.78|15310.65|15272.65|15310.93|15272.93|15309.01|15271.01|10
1616608430000|2021-03-24 17:53:50|15310.5|15272.5|15309.69|15271.69|15310.65|15272.65|15309.6|15271.6|10
1616608440000|2021-03-24 17:54:00|15309.82|15271.82|15307.37|15269.37|15309.82|15271.82|15307.37|15269.37|10
1616608450000|2021-03-24 17:54:10|15307.87|15269.87|15307.48|15269.48|15307.99|15269.99|15306.35|15268.35|10
1616608460000|2021-03-24 17:54:20|15307.7|15269.7|15308.93|15270.93|15308.93|15270.93|15307.54|15269.54|10
1616608470000|2021-03-24 17:54:30|15308.73|15270.73|15307.94|15269.94|15308.79|15270.79|15307.94|15269.94|10
1616608480000|2021-03-24 17:54:40|15307.43|15269.43|15303.22|15265.22|15307.93|15269.93|15303.22|15265.22|10
1616608490000|2021-03-24 17:54:50|15302.01|15264.01|15300.86|15262.86|15302.51|15264.51|15300.86|15262.86|10
1616608500000|2021-03-24 17:55:00|15300.82|15262.82|15302.01|15264.01|15302.08|15264.08|15300.52|15262.52|10
1616608510000|2021-03-24 17:55:10|15303.34|15265.34|15303.55|15265.55|15303.68|15265.68|15303.11|15265.11|9
1616608520000|2021-03-24 17:55:20|15304.54|15266.54|15305.54|15267.54|15305.54|15267.54|15303.91|15265.91|10
1616608530000|2021-03-24 17:55:30|15304.44|15266.44|15302.89|15264.89|15304.62|15266.62|15302.89|15264.89|10
1616608540000|2021-03-24 17:55:40|15302.36|15264.36|15301.81|15263.81|15303.34|15265.34|15301.81|15263.81|10
1616608550000|2021-03-24 17:55:50|15301.85|15263.85|15301.6|15263.6|15302.79|15264.79|15301.39|15263.39|9
1616608560000|2021-03-24 17:56:00|15301.8|15263.8|15298.7|15260.7|15302.13|15264.13|15298.63|15260.63|10
1616608570000|2021-03-24 17:56:10|15298.83|15260.83|15299.87|15261.87|15300.18|15262.18|15298.55|15260.55|10
1616608580000|2021-03-24 17:56:20|15299.38|15261.38|15299.79|15261.79|15300.13|15262.13|15299.29|15261.29|10
1616608590000|2021-03-24 17:56:30|15298.68|15260.68|15300.5|15262.5|15300.52|15262.52|15298.68|15260.68|10
1616608600000|2021-03-24 17:56:40|15300.85|15262.85|15304.32|15266.32|15304.39|15266.39|15300.85|15262.85|10
1616608610000|2021-03-24 17:56:50|15304.59|15266.59|15306.16|15268.16|15306.74|15268.74|15304.4|15266.4|10
1616608620000|2021-03-24 17:57:00|15306.22|15268.22|15304.67|15266.67|15306.3|15268.3|15304.67|15266.67|9
1616608630000|2021-03-24 17:57:10|15305.34|15267.34|15305.49|15267.49|15305.65|15267.65|15304.66|15266.66|10
1616608640000|2021-03-24 17:57:20|15305.62|15267.62|15306.68|15268.68|15306.87|15268.87|15305.62|15267.62|9
1616608650000|2021-03-24 17:57:30|15306.53|15268.53|15305.34|15267.34|15306.84|15268.84|15305.34|15267.34|9
1616608660000|2021-03-24 17:57:40|15306.41|15268.41|15307.12|15269.12|15307.12|15269.12|15305.78|15267.78|10
1616608670000|2021-03-24 17:57:50|15307.17|15269.17|15307.86|15269.86|15307.89|15269.89|15307.17|15269.17|9
1616608680000|2021-03-24 17:58:00|15307.87|15269.87|15308.5|15270.5|15308.5|15270.5|15307.83|15269.83|10
1616608690000|2021-03-24 17:58:10|15308.51|15270.51|15308.62|15270.62|15308.62|15270.62|15308.05|15270.05|9
1616608700000|2021-03-24 17:58:20|15308.54|15270.54|15309.28|15271.28|15309.32|15271.32|15308.52|15270.52|10
1616608710000|2021-03-24 17:58:30|15309.15|15271.15|15309.03|15271.03|15309.65|15271.65|15308.9|15270.9|10
1616608720000|2021-03-24 17:58:40|15309.76|15271.76|15310.84|15272.84|15310.88|15272.88|15309.56|15271.56|10
1616608730000|2021-03-24 17:58:50|15310.52|15272.52|15310.68|15272.68|15312.32|15274.32|15310.52|15272.52|10
1616608740000|2021-03-24 17:59:00|15310.26|15272.26|15301.94|15263.94|15310.26|15272.26|15301.94|15263.94|10
1616608750000|2021-03-24 17:59:10|15301.48|15263.48|15298.2|15260.2|15301.74|15263.74|15298.2|15260.2|10
1616608760000|2021-03-24 17:59:20|15298.21|15260.21|15288.88|15250.88|15298.21|15260.21|15288.88|15250.88|10
1616608770000|2021-03-24 17:59:30|15288.91|15250.91|15285.66|15247.66|15288.91|15250.91|15285.66|15247.66|10
1616608780000|2021-03-24 17:59:40|15285.23|15247.23|15279.12|15241.12|15285.23|15247.23|15279.12|15241.12|10
1616608790000|2021-03-24 17:59:50|15279.37|15241.37|15281.43|15243.43|15281.59|15243.59|15279.37|15241.37|10
1616608800000|2021-03-24 18:00:00|15281.33|15243.33|15279.99|15241.99|15281.33|15243.33|15278.1|15240.1|10
1616608810000|2021-03-24 18:00:10|15280.66|15242.66|15285.16|15247.16|15285.16|15247.16|15280.66|15242.66|10
1616608820000|2021-03-24 18:00:20|15285.62|15247.62|15288.03|15250.03|15289.29|15251.29|15285.62|15247.62|10
1616608830000|2021-03-24 18:00:30|15287.74|15249.74|15284.88|15246.88|15288.52|15250.52|15284.53|15246.53|10
1616608840000|2021-03-24 18:00:40|15284.58|15246.58|15287.06|15249.06|15287.06|15249.06|15284.04|15246.04|10
1616608850000|2021-03-24 18:00:50|15288.28|15250.28|15290.84|15252.84|15290.84|15252.84|15287.84|15249.84|10
1616608860000|2021-03-24 18:01:00|15292.28|15254.28|15296.9|15258.9|15297|15259|15292.28|15254.28|10
1616608870000|2021-03-24 18:01:10|15296.54|15258.54|15296.78|15258.78|15297.96|15259.96|15296.37|15258.37|10
1616608880000|2021-03-24 18:01:20|15296.55|15258.55|15292.51|15254.51|15296.55|15258.55|15292.51|15254.51|10
1616608890000|2021-03-24 18:01:30|15291.5|15253.5|15287.95|15249.95|15291.5|15253.5|15287.73|15249.73|10
1616608900000|2021-03-24 18:01:40|15287.14|15249.14|15289.95|15251.95|15289.95|15251.95|15286.86|15248.86|10
1616608910000|2021-03-24 18:01:50|15290.69|15252.69|15292.8|15254.8|15292.8|15254.8|15290.47|15252.47|10
1616608920000|2021-03-24 18:02:00|15292.95|15254.95|15295.27|15257.27|15295.33|15257.33|15292.95|15254.95|10
1616608930000|2021-03-24 18:02:10|15296.25|15258.25|15299.57|15261.57|15299.57|15261.57|15295.03|15257.03|9
1616608940000|2021-03-24 18:02:20|15299.56|15261.56|15301.6|15263.6|15301.6|15263.6|15298.57|15260.57|10
1616608950000|2021-03-24 18:02:30|15302.88|15264.88|15303.26|15265.26|15304.05|15266.05|15302.88|15264.88|10
1616608960000|2021-03-24 18:02:40|15303.37|15265.37|15302.84|15264.84|15303.41|15265.41|15302.1|15264.1|10
1616608970000|2021-03-24 18:02:50|15302.79|15264.79|15300.23|15262.23|15302.93|15264.93|15300.23|15262.23|10
1616608980000|2021-03-24 18:03:00|15300.38|15262.38|15299.1|15261.1|15300.38|15262.38|15299.02|15261.02|9
1616608990000|2021-03-24 18:03:10|15298.96|15260.96|15298.08|15260.08|15298.96|15260.96|15297.89|15259.89|10
1616609000000|2021-03-24 18:03:20|15297.82|15259.82|15298.28|15260.28|15299.18|15261.18|15297.31|15259.31|10
1616609010000|2021-03-24 18:03:30|15298.32|15260.32|15298.79|15260.79|15299.34|15261.34|15297.79|15259.79|10
1616609020000|2021-03-24 18:03:40|15299.46|15261.46|15299.84|15261.84|15299.84|15261.84|15298.79|15260.79|10
1616609030000|2021-03-24 18:03:50|15299.72|15261.72|15298.01|15260.01|15300.31|15262.31|15297.95|15259.95|10
1616609040000|2021-03-24 18:04:00|15299.12|15261.12|15296.56|15258.56|15299.52|15261.52|15296.21|15258.21|10
1616609050000|2021-03-24 18:04:10|15296.6|15258.6|15296.61|15258.61|15296.61|15258.61|15295.82|15257.82|10
1616609060000|2021-03-24 18:04:20|15296.93|15258.93|15296.86|15258.86|15297.07|15259.07|15296.26|15258.26|10
1616609070000|2021-03-24 18:04:30|15297.17|15259.17|15299.92|15261.92|15299.92|15261.92|15297.1|15259.1|10
1616609080000|2021-03-24 18:04:40|15300.21|15262.21|15302.04|15264.04|15302.04|15264.04|15300.09|15262.09|10
1616609090000|2021-03-24 18:04:50|15301.9|15263.9|15300.23|15262.23|15302.05|15264.05|15300.19|15262.19|9
1616609100000|2021-03-24 18:05:00|15299.71|15261.71|15298.79|15260.79|15300.02|15262.02|15298.79|15260.79|9
1616609110000|2021-03-24 18:05:10|15298.99|15260.99|15298.86|15260.86|15299.42|15261.42|15298.1|15260.1|10
1616609120000|2021-03-24 18:05:20|15299.14|15261.14|15299.35|15261.35|15301.1|15263.1|15299.14|15261.14|10
1616609130000|2021-03-24 18:05:30|15299.24|15261.24|15300.36|15262.36|15300.5|15262.5|15298.57|15260.57|10
1616609140000|2021-03-24 18:05:40|15300.54|15262.54|15303.89|15265.89|15303.89|15265.89|15300.54|15262.54|10
1616609150000|2021-03-24 18:05:50|15304.57|15266.57|15306.53|15268.53|15306.71|15268.71|15304.57|15266.57|8
1616609160000|2021-03-24 18:06:00|15306.12|15268.12|15304.09|15266.09|15306.13|15268.13|15304.09|15266.09|10
1616609170000|2021-03-24 18:06:10|15303.01|15265.01|15302.16|15264.16|15303.02|15265.02|15301.95|15263.95|10
1616609180000|2021-03-24 18:06:20|15301.46|15263.46|15303.39|15265.39|15303.55|15265.55|15301.46|15263.46|9
1616609190000|2021-03-24 18:06:30|15303.76|15265.76|15302.25|15264.25|15303.76|15265.76|15302.25|15264.25|10
1616609200000|2021-03-24 18:06:40|15302.12|15264.12|15301.5|15263.5|15302.77|15264.77|15301.5|15263.5|10
1616609210000|2021-03-24 18:06:50|15301.26|15263.26|15300.88|15262.88|15301.26|15263.26|15300.18|15262.18|10
1616609220000|2021-03-24 18:07:00|15301.4|15263.4|15303.49|15265.49|15303.49|15265.49|15301.4|15263.4|9
1616609230000|2021-03-24 18:07:10|15303.78|15265.78|15303.01|15265.01|15303.78|15265.78|15302.93|15264.93|10
1616609240000|2021-03-24 18:07:20|15303.64|15265.64|15303.84|15265.84|15305.23|15267.23|15303.64|15265.64|10
1616609250000|2021-03-24 18:07:30|15303.73|15265.73|15302.64|15264.64|15303.94|15265.94|15302.64|15264.64|10
1616609260000|2021-03-24 18:07:40|15302.16|15264.16|15301.91|15263.91|15302.16|15264.16|15300.21|15262.21|10
1616609270000|2021-03-24 18:07:50|15301.93|15263.93|15303.04|15265.04|15303.04|15265.04|15301.53|15263.53|10
1616609280000|2021-03-24 18:08:00|15304.03|15266.03|15302.19|15264.19|15304.08|15266.08|15301.63|15263.63|10
1616609290000|2021-03-24 18:08:10|15302.21|15264.21|15300.79|15262.79|15302.75|15264.75|15300.79|15262.79|10
1616609300000|2021-03-24 18:08:20|15300.57|15262.57|15301.85|15263.85|15302.05|15264.05|15300.57|15262.57|10
1616609310000|2021-03-24 18:08:30|15301.91|15263.91|15302.79|15264.79|15302.79|15264.79|15301.33|15263.33|10
1616609320000|2021-03-24 18:08:40|15303.31|15265.31|15303.62|15265.62|15303.75|15265.75|15302.34|15264.34|10
1616609330000|2021-03-24 18:08:50|15304.68|15266.68|15307.83|15269.83|15307.83|15269.83|15304.68|15266.68|10
1616609340000|2021-03-24 18:09:00|15308.16|15270.16|15309.82|15271.82|15310.54|15272.54|15308.16|15270.16|10
1616609350000|2021-03-24 18:09:10|15310.47|15272.47|15311.61|15273.61|15311.85|15273.85|15310.47|15272.47|10
1616609360000|2021-03-24 18:09:20|15311.37|15273.37|15314.86|15276.86|15314.86|15276.86|15311.37|15273.37|10
1616609370000|2021-03-24 18:09:30|15314.92|15276.92|15316.78|15278.78|15317.82|15279.82|15314.92|15276.92|10
1616609380000|2021-03-24 18:09:40|15317.04|15279.04|15319.25|15281.25|15319.5|15281.5|15316.75|15278.75|9
1616609390000|2021-03-24 18:09:50|15318.66|15280.66|15315.53|15277.53|15318.66|15280.66|15315.53|15277.53|10
1616609400000|2021-03-24 18:10:00|15314.29|15276.29|15314.78|15276.78|15314.78|15276.78|15313.5|15275.5|10
1616609410000|2021-03-24 18:10:10|15314.3|15276.3|15305.31|15267.31|15314.3|15276.3|15305.31|15267.31|10
1616609420000|2021-03-24 18:10:20|15305.01|15267.01|15299.36|15261.36|15305.19|15267.19|15299.36|15261.36|10
1616609430000|2021-03-24 18:10:30|15299.34|15261.34|15297.69|15259.69|15299.34|15261.34|15297.69|15259.69|9
1616609440000|2021-03-24 18:10:40|15297.51|15259.51|15295.72|15257.72|15297.51|15259.51|15295.72|15257.72|9
1616609450000|2021-03-24 18:10:50|15295.49|15257.49|15291.8|15253.8|15295.49|15257.49|15291.8|15253.8|10
1616609460000|2021-03-24 18:11:00|15290.7|15252.7|15287.03|15249.03|15290.7|15252.7|15287.03|15249.03|10
1616609470000|2021-03-24 18:11:10|15286.07|15248.07|15284.47|15246.47|15286.07|15248.07|15284.47|15246.47|9
1616609480000|2021-03-24 18:11:20|15284.72|15246.72|15284.38|15246.38|15284.72|15246.72|15283.8|15245.8|10
1616609490000|2021-03-24 18:11:30|15283.98|15245.98|15282.68|15244.68|15283.98|15245.98|15282.68|15244.68|10
1616609500000|2021-03-24 18:11:40|15281.09|15243.09|15278.27|15240.27|15281.09|15243.09|15278.27|15240.27|10
1616609510000|2021-03-24 18:11:50|15277.81|15239.81|15276.15|15238.15|15277.81|15239.81|15274.63|15236.63|10
1616609520000|2021-03-24 18:12:00|15275.41|15237.41|15277.47|15239.47|15277.62|15239.62|15274.59|15236.59|10
1616609530000|2021-03-24 18:12:10|15277.53|15239.53|15269.18|15231.18|15278.18|15240.18|15269.18|15231.18|10
1616609540000|2021-03-24 18:12:20|15266.9|15228.9|15265.22|15227.22|15266.9|15228.9|15264.89|15226.89|10
1616609550000|2021-03-24 18:12:30|15265.55|15227.55|15261.7|15223.7|15265.55|15227.55|15261.7|15223.7|10
1616609560000|2021-03-24 18:12:40|15261.71|15223.71|15259.57|15221.57|15262.09|15224.09|15259.57|15221.57|10
1616609570000|2021-03-24 18:12:50|15258.24|15220.24|15254.75|15216.75|15258.24|15220.24|15254.3|15216.3|10
1616609580000|2021-03-24 18:13:00|15254.57|15216.57|15257.08|15219.08|15257.76|15219.76|15254.57|15216.57|10
1616609590000|2021-03-24 18:13:10|15257.01|15219.01|15258.8|15220.8|15258.8|15220.8|15255.95|15217.95|10
1616609600000|2021-03-24 18:13:20|15259.55|15221.55|15265.12|15227.12|15265.12|15227.12|15259.55|15221.55|10
1616609610000|2021-03-24 18:13:30|15265.87|15227.87|15266.84|15228.84|15268.1|15230.1|15265.87|15227.87|10
1616609620000|2021-03-24 18:13:40|15266.75|15228.75|15267.79|15229.79|15267.79|15229.79|15266.3|15228.3|10
1616609630000|2021-03-24 18:13:50|15268.21|15230.21|15269.09|15231.09|15270.41|15232.41|15268.21|15230.21|10
1616609640000|2021-03-24 18:14:00|15268.84|15230.84|15273.98|15235.98|15273.98|15235.98|15268.34|15230.34|10
1616609650000|2021-03-24 18:14:10|15276.06|15238.06|15281.11|15243.11|15281.11|15243.11|15276.06|15238.06|10
1616609660000|2021-03-24 18:14:20|15281.13|15243.13|15281.75|15243.75|15284.54|15246.54|15281.13|15243.13|10
1616609670000|2021-03-24 18:14:30|15281.45|15243.45|15279.31|15241.31|15281.45|15243.45|15278.74|15240.74|10
1616609680000|2021-03-24 18:14:40|15278.88|15240.88|15271.42|15233.42|15278.88|15240.88|15271.42|15233.42|10
1616609690000|2021-03-24 18:14:50|15268.93|15230.93|15263.5|15225.5|15269.08|15231.08|15263.5|15225.5|10
1616609700000|2021-03-24 18:15:00|15261.73|15223.73|15257.45|15219.45|15261.73|15223.73|15257.33|15219.33|10
1616609710000|2021-03-24 18:15:10|15257.98|15219.98|15260.44|15222.44|15260.78|15222.78|15257.61|15219.61|10
1616609720000|2021-03-24 18:15:20|15260.27|15222.27|15260.56|15222.56|15260.82|15222.82|15258.16|15220.16|10
1616609730000|2021-03-24 18:15:30|15260.9|15222.9|15265.31|15227.31|15265.31|15227.31|15260.9|15222.9|10
1616609740000|2021-03-24 18:15:40|15266.52|15228.52|15271.29|15233.29|15271.37|15233.37|15266.52|15228.52|10
1616609750000|2021-03-24 18:15:50|15269.39|15231.39|15265.2|15227.2|15269.9|15231.9|15264.37|15226.37|10
1616609760000|2021-03-24 18:16:00|15265.6|15227.6|15265.74|15227.74|15266.87|15228.87|15265.29|15227.29|10
1616609770000|2021-03-24 18:16:10|15266.53|15228.53|15266.26|15228.26|15267.3|15229.3|15266.26|15228.26|10
1616609780000|2021-03-24 18:16:20|15266.29|15228.29|15263.44|15225.44|15266.29|15228.29|15263.44|15225.44|10
1616609790000|2021-03-24 18:16:30|15263.71|15225.71|15261.53|15223.53|15263.71|15225.71|15260.84|15222.84|10
1616609800000|2021-03-24 18:16:40|15261.22|15223.22|15258.16|15220.16|15261.33|15223.33|15258.16|15220.16|10
1616609810000|2021-03-24 18:16:50|15257.97|15219.97|15255.68|15217.68|15257.97|15219.97|15255.68|15217.68|10
1616609820000|2021-03-24 18:17:00|15255.29|15217.29|15247.54|15209.54|15255.29|15217.29|15247.54|15209.54|10
1616609830000|2021-03-24 18:17:10|15247.72|15209.72|15248.69|15210.69|15249.02|15211.02|15247.34|15209.34|10
1616609840000|2021-03-24 18:17:20|15248.8|15210.8|15252.13|15214.13|15252.13|15214.13|15248.8|15210.8|10
1616609850000|2021-03-24 18:17:30|15252.12|15214.12|15251.85|15213.85|15253.52|15215.52|15251.85|15213.85|10
1616609860000|2021-03-24 18:17:40|15251.86|15213.86|15249.23|15211.23|15251.86|15213.86|15249.21|15211.21|10
1616609870000|2021-03-24 18:17:50|15247.78|15209.78|15247.34|15209.34|15247.78|15209.78|15247.14|15209.14|10
1616609880000|2021-03-24 18:18:00|15247.24|15209.24|15248.05|15210.05|15248.05|15210.05|15246.36|15208.36|9
1616609890000|2021-03-24 18:18:10|15247.91|15209.91|15248.01|15210.01|15248.52|15210.52|15247.48|15209.48|10
1616609900000|2021-03-24 18:18:20|15248.04|15210.04|15247.79|15209.79|15248.23|15210.23|15247.14|15209.14|10
1616609910000|2021-03-24 18:18:30|15247.85|15209.85|15248.71|15210.71|15248.93|15210.93|15247.85|15209.85|10
1616609920000|2021-03-24 18:18:40|15248.16|15210.16|15247.05|15209.05|15248.17|15210.17|15246.34|15208.34|10
1616609930000|2021-03-24 18:18:50|15247.26|15209.26|15246.46|15208.46|15247.26|15209.26|15246.01|15208.01|10
1616609940000|2021-03-24 18:19:00|15246.54|15208.54|15248.66|15210.66|15248.71|15210.71|15246.48|15208.48|10
1616609950000|2021-03-24 18:19:10|15248.61|15210.61|15250.43|15212.43|15250.75|15212.75|15248.61|15210.61|10
1616609960000|2021-03-24 18:19:20|15250.1|15212.1|15248.35|15210.35|15250.14|15212.14|15248.35|15210.35|10
1616609970000|2021-03-24 18:19:30|15249.08|15211.08|15249.54|15211.54|15250.18|15212.18|15249.08|15211.08|10
1616609980000|2021-03-24 18:19:40|15248.82|15210.82|15246.16|15208.16|15248.99|15210.99|15246.16|15208.16|9
1616609990000|2021-03-24 18:19:50|15246.55|15208.55|15246.27|15208.27|15246.69|15208.69|15245.93|15207.93|10
1616610000000|2021-03-24 18:20:00|15246.25|15208.25|15246.04|15208.04|15246.25|15208.25|15245.58|15207.58|9
1616610010000|2021-03-24 18:20:10|15246.03|15208.03|15246.15|15208.15|15246.81|15208.81|15246.03|15208.03|8
1616610020000|2021-03-24 18:20:20|15246.02|15208.02|15245.88|15207.88|15246.26|15208.26|15245.61|15207.61|10
1616610030000|2021-03-24 18:20:30|15245.87|15207.87|15247.83|15209.83|15247.83|15209.83|15245.87|15207.87|9
1616610040000|2021-03-24 18:20:40|15247.79|15209.79|15248.16|15210.16|15248.16|15210.16|15247.33|15209.33|10
1616610050000|2021-03-24 18:20:50|15248.95|15210.95|15249.84|15211.84|15249.94|15211.94|15248.7|15210.7|10
1616610060000|2021-03-24 18:21:00|15249.82|15211.82|15250.7|15212.7|15250.7|15212.7|15248.73|15210.73|10
1616610070000|2021-03-24 18:21:10|15250.49|15212.49|15253.91|15215.91|15253.91|15215.91|15250.17|15212.17|10
1616610080000|2021-03-24 18:21:20|15253.98|15215.98|15259.27|15221.27|15260.07|15222.07|15253.98|15215.98|10
1616610090000|2021-03-24 18:21:30|15259.5|15221.5|15257.69|15219.69|15259.5|15221.5|15257.69|15219.69|10
1616610100000|2021-03-24 18:21:40|15257.47|15219.47|15254.96|15216.96|15257.47|15219.47|15254.96|15216.96|10
1616610110000|2021-03-24 18:21:50|15255|15217|15254.95|15216.95|15255.69|15217.69|15254.12|15216.12|10
1616610120000|2021-03-24 18:22:00|15255.17|15217.17|15254.74|15216.74|15255.17|15217.17|15254.15|15216.15|10
1616610130000|2021-03-24 18:22:10|15254.78|15216.78|15252.94|15214.94|15255.31|15217.31|15252.9|15214.9|10
1616610140000|2021-03-24 18:22:20|15253.24|15215.24|15252.12|15214.12|15253.24|15215.24|15251.74|15213.74|9
1616610150000|2021-03-24 18:22:30|15252.5|15214.5|15251.99|15213.99|15252.57|15214.57|15251.72|15213.72|10
1616610160000|2021-03-24 18:22:40|15251.32|15213.32|15250.05|15212.05|15251.32|15213.32|15250.05|15212.05|9
1616610170000|2021-03-24 18:22:50|15249.24|15211.24|15248.15|15210.15|15249.24|15211.24|15247.98|15209.98|9
1616610180000|2021-03-24 18:23:00|15248.1|15210.1|15245.87|15207.87|15248.58|15210.58|15245.08|15207.08|10
1616610190000|2021-03-24 18:23:10|15243.04|15205.04|15239.16|15201.16|15243.04|15205.04|15239.16|15201.16|10
1616610200000|2021-03-24 18:23:20|15239.13|15201.13|15237|15199|15239.13|15201.13|15235.09|15197.09|10
1616610210000|2021-03-24 18:23:30|15237.03|15199.03|15240.68|15202.68|15240.68|15202.68|15237.03|15199.03|10
1616610220000|2021-03-24 18:23:40|15240.41|15202.41|15240.35|15202.35|15241|15203|15240.07|15202.07|10
1616610230000|2021-03-24 18:23:50|15240.03|15202.03|15239.34|15201.34|15240.03|15202.03|15239.34|15201.34|10
1616610240000|2021-03-24 18:24:00|15239.61|15201.61|15242.6|15204.6|15242.6|15204.6|15239.1|15201.1|10
1616610250000|2021-03-24 18:24:10|15242.58|15204.58|15244.8|15206.8|15244.8|15206.8|15242.43|15204.43|9
1616610260000|2021-03-24 18:24:20|15246.25|15208.25|15249.02|15211.02|15249.02|15211.02|15245.57|15207.57|10
1616610270000|2021-03-24 18:24:30|15248.62|15210.62|15250.16|15212.16|15250.37|15212.37|15248.62|15210.62|10
1616610280000|2021-03-24 18:24:40|15249.95|15211.95|15248.45|15210.45|15249.99|15211.99|15248.29|15210.29|10
1616610290000|2021-03-24 18:24:50|15247.74|15209.74|15245.65|15207.65|15247.87|15209.87|15245.65|15207.65|10
1616610300000|2021-03-24 18:25:00|15245.22|15207.22|15244.92|15206.92|15245.28|15207.28|15244.61|15206.61|10
1616610310000|2021-03-24 18:25:10|15244.95|15206.95|15244.62|15206.62|15244.95|15206.95|15244.18|15206.18|10
1616610320000|2021-03-24 18:25:20|15245.27|15207.27|15246|15208|15246|15208|15244.86|15206.86|10
1616610330000|2021-03-24 18:25:30|15246.12|15208.12|15244.14|15206.14|15246.54|15208.54|15244.14|15206.14|9
1616610340000|2021-03-24 18:25:40|15243.78|15205.78|15240.94|15202.94|15243.78|15205.78|15240.94|15202.94|9
1616610350000|2021-03-24 18:25:50|15240.82|15202.82|15240.71|15202.71|15241.73|15203.73|15240.57|15202.57|10
1616610360000|2021-03-24 18:26:00|15241.69|15203.69|15241.53|15203.53|15242.17|15204.17|15241.5|15203.5|9
1616610370000|2021-03-24 18:26:10|15241.19|15203.19|15241.35|15203.35|15241.35|15203.35|15240.23|15202.23|10
1616610380000|2021-03-24 18:26:20|15241.53|15203.53|15243.08|15205.08|15243.08|15205.08|15241.53|15203.53|9
1616610390000|2021-03-24 18:26:30|15244.09|15206.09|15244.31|15206.31|15244.44|15206.44|15243.77|15205.77|10
1616610400000|2021-03-24 18:26:40|15244.52|15206.52|15244.92|15206.92|15245.45|15207.45|15244.46|15206.46|10
1616610410000|2021-03-24 18:26:50|15244.74|15206.74|15243.39|15205.39|15244.81|15206.81|15243.39|15205.39|10
1616610420000|2021-03-24 18:27:00|15243.12|15205.12|15242.53|15204.53|15243.12|15205.12|15241.85|15203.85|9
1616610430000|2021-03-24 18:27:10|15242.41|15204.41|15242.93|15204.93|15243.1|15205.1|15242.27|15204.27|9
1616610440000|2021-03-24 18:27:20|15243.18|15205.18|15243.01|15205.01|15243.95|15205.95|15242.51|15204.51|10
1616610450000|2021-03-24 18:27:30|15243.04|15205.04|15242.2|15204.2|15243.77|15205.77|15242.2|15204.2|10
1616610460000|2021-03-24 18:27:40|15243.13|15205.13|15243.91|15205.91|15243.94|15205.94|15243.1|15205.1|10
1616610470000|2021-03-24 18:27:50|15244.15|15206.15|15244.95|15206.95|15245.26|15207.26|15243.62|15205.62|10
1616610480000|2021-03-24 18:28:00|15243.71|15205.71|15244.49|15206.49|15244.94|15206.94|15243.71|15205.71|10
1616610490000|2021-03-24 18:28:10|15244.28|15206.28|15243.53|15205.53|15244.28|15206.28|15243.53|15205.53|10
1616610500000|2021-03-24 18:28:20|15242.93|15204.93|15239.6|15201.6|15242.93|15204.93|15239.6|15201.6|10
1616610510000|2021-03-24 18:28:30|15239.31|15201.31|15238.77|15200.77|15239.5|15201.5|15238.63|15200.63|10
1616610520000|2021-03-24 18:28:40|15239|15201|15237.15|15199.15|15239.31|15201.31|15237.15|15199.15|10
1616610530000|2021-03-24 18:28:50|15237.4|15199.4|15230.12|15192.12|15237.4|15199.4|15230.12|15192.12|10
1616610540000|2021-03-24 18:29:00|15229.33|15191.33|15226.72|15188.72|15229.85|15191.85|15226.18|15188.18|10
1616610550000|2021-03-24 18:29:10|15226.37|15188.37|15224.26|15186.26|15227.23|15189.23|15224.26|15186.26|10
1616610560000|2021-03-24 18:29:20|15224.4|15186.4|15221.03|15183.03|15224.4|15186.4|15220.66|15182.66|9
1616610570000|2021-03-24 18:29:30|15219.33|15181.33|15214.34|15176.34|15219.33|15181.33|15214.23|15176.23|10
1616610580000|2021-03-24 18:29:40|15212.99|15174.99|15203.93|15165.93|15212.99|15174.99|15203.93|15165.93|10
1616610590000|2021-03-24 18:29:50|15203.9|15165.9|15202.6|15164.6|15203.9|15165.9|15201.13|15163.13|10
1616610600000|2021-03-24 18:30:00|15203.16|15165.16|15203.06|15165.06|15203.78|15165.78|15202.54|15164.54|10
1616610610000|2021-03-24 18:30:10|15203.35|15165.35|15204.38|15166.38|15204.38|15166.38|15203.06|15165.06|9
1616610620000|2021-03-24 18:30:20|15204.58|15166.58|15199.17|15161.17|15204.58|15166.58|15198.58|15160.58|10
1616610630000|2021-03-24 18:30:30|15196.95|15158.95|15197.73|15159.73|15198.15|15160.15|15195.14|15157.14|9
1616610640000|2021-03-24 18:30:40|15197.64|15159.64|15201.74|15163.74|15201.74|15163.74|15197.03|15159.03|10
1616610650000|2021-03-24 18:30:50|15202.06|15164.06|15202.02|15164.02|15202.88|15164.88|15201.81|15163.81|10
1616610660000|2021-03-24 18:31:00|15202.14|15164.14|15203.6|15165.6|15204.07|15166.07|15201.89|15163.89|10
1616610670000|2021-03-24 18:31:10|15204.22|15166.22|15206.28|15168.28|15206.28|15168.28|15204.17|15166.17|9
1616610680000|2021-03-24 18:31:20|15207.65|15169.65|15209.51|15171.51|15209.86|15171.86|15207.65|15169.65|9
1616610690000|2021-03-24 18:31:30|15209.11|15171.11|15208.56|15170.56|15209.11|15171.11|15208.22|15170.22|10
1616610700000|2021-03-24 18:31:40|15208.8|15170.8|15209.37|15171.37|15209.64|15171.64|15208.64|15170.64|10
1616610710000|2021-03-24 18:31:50|15209.48|15171.48|15209.85|15171.85|15210.06|15172.06|15209.48|15171.48|8
1616610720000|2021-03-24 18:32:00|15209.17|15171.17|15205.58|15167.58|15209.17|15171.17|15205.58|15167.58|10
1616610730000|2021-03-24 18:32:10|15206.57|15168.57|15205.16|15167.16|15206.63|15168.63|15205.16|15167.16|10
1616610740000|2021-03-24 18:32:20|15205.06|15167.06|15203.86|15165.86|15205.65|15167.65|15203.86|15165.86|10
1616610750000|2021-03-24 18:32:30|15204|15166|15200.98|15162.98|15204.35|15166.35|15200.65|15162.65|10
1616610760000|2021-03-24 18:32:40|15201.69|15163.69|15201.49|15163.49|15203.43|15165.43|15201.49|15163.49|10
1616610770000|2021-03-24 18:32:50|15201.39|15163.39|15200.38|15162.38|15201.39|15163.39|15199|15161|10
1616610780000|2021-03-24 18:33:00|15200.46|15162.46|15201.8|15163.8|15201.89|15163.89|15200.19|15162.19|9
1616610790000|2021-03-24 18:33:10|15201.06|15163.06|15199.25|15161.25|15201.06|15163.06|15198.48|15160.48|10
1616610800000|2021-03-24 18:33:20|15198.52|15160.52|15196.99|15158.99|15198.52|15160.52|15196.92|15158.92|10
1616610810000|2021-03-24 18:33:30|15196.58|15158.58|15187.92|15149.92|15196.58|15158.58|15187.92|15149.92|10
1616610820000|2021-03-24 18:33:40|15188.58|15150.58|15185.56|15147.56|15188.58|15150.58|15185.56|15147.56|10
1616610830000|2021-03-24 18:33:50|15185.32|15147.32|15188.13|15150.13|15188.14|15150.14|15185.32|15147.32|10
1616610840000|2021-03-24 18:34:00|15188.86|15150.86|15189.13|15151.13|15189.13|15151.13|15187.52|15149.52|10
1616610850000|2021-03-24 18:34:10|15189.04|15151.04|15190.36|15152.36|15191.47|15153.47|15189.04|15151.04|10
1616610860000|2021-03-24 18:34:20|15190.82|15152.82|15188.37|15150.37|15190.82|15152.82|15188.37|15150.37|10
1616610870000|2021-03-24 18:34:30|15189.27|15151.27|15183.36|15145.36|15189.27|15151.27|15183.36|15145.36|10
1616610880000|2021-03-24 18:34:40|15183.35|15145.35|15185.13|15147.13|15185.13|15147.13|15183.03|15145.03|9
1616610890000|2021-03-24 18:34:50|15185.83|15147.83|15185.15|15147.15|15185.93|15147.93|15185.15|15147.15|10
1616610900000|2021-03-24 18:35:00|15185.24|15147.24|15185.22|15147.22|15187.31|15149.31|15185.22|15147.22|10
1616610910000|2021-03-24 18:35:10|15185.18|15147.18|15182.57|15144.57|15185.18|15147.18|15182.57|15144.57|10
1616610920000|2021-03-24 18:35:20|15182.36|15144.36|15180.63|15142.63|15182.36|15144.36|15179.85|15141.85|10
1616610930000|2021-03-24 18:35:30|15180.71|15142.71|15181.06|15143.06|15181.85|15143.85|15180.44|15142.44|10
1616610940000|2021-03-24 18:35:40|15180.92|15142.92|15182.32|15144.32|15182.43|15144.43|15180.37|15142.37|10
1616610950000|2021-03-24 18:35:50|15183.5|15145.5|15186.88|15148.88|15186.88|15148.88|15183.5|15145.5|8
1616610960000|2021-03-24 18:36:00|15188.07|15150.07|15190.49|15152.49|15190.49|15152.49|15188.07|15150.07|10
1616610970000|2021-03-24 18:36:10|15190.33|15152.33|15190.11|15152.11|15190.44|15152.44|15189.63|15151.63|10
1616610980000|2021-03-24 18:36:20|15189.48|15151.48|15191.85|15153.85|15191.85|15153.85|15189.23|15151.23|10
1616610990000|2021-03-24 18:36:30|15190.39|15152.39|15185.17|15147.17|15190.39|15152.39|15185.17|15147.17|10
1616611000000|2021-03-24 18:36:40|15184.63|15146.63|15183.4|15145.4|15184.63|15146.63|15183.29|15145.29|10
1616611010000|2021-03-24 18:36:50|15184|15146|15181.05|15143.05|15184|15146|15180.75|15142.75|10
1616611020000|2021-03-24 18:37:00|15181.03|15143.03|15179.43|15141.43|15181.03|15143.03|15179.43|15141.43|10
1616611030000|2021-03-24 18:37:10|15178.81|15140.81|15177.76|15139.76|15178.94|15140.94|15177.76|15139.76|10
1616611040000|2021-03-24 18:37:20|15177.34|15139.34|15176.79|15138.79|15177.35|15139.35|15175.97|15137.97|10
1616611050000|2021-03-24 18:37:30|15176.69|15138.69|15176.2|15138.2|15177.05|15139.05|15176.17|15138.17|8
1616611060000|2021-03-24 18:37:40|15175.78|15137.78|15165.26|15127.26|15175.78|15137.78|15163.75|15125.75|10
1616611070000|2021-03-24 18:37:50|15164.93|15126.93|15165.29|15127.29|15165.62|15127.62|15164.64|15126.64|10
1616611080000|2021-03-24 18:38:00|15165.12|15127.12|15161.65|15123.65|15165.12|15127.12|15161.65|15123.65|10
1616611090000|2021-03-24 18:38:10|15161.92|15123.92|15164.66|15126.66|15164.66|15126.66|15161.16|15123.16|10
1616611100000|2021-03-24 18:38:20|15164.64|15126.64|15164.01|15126.01|15164.71|15126.71|15164.01|15126.01|10
1616611110000|2021-03-24 18:38:30|15163.15|15125.15|15163.59|15125.59|15163.84|15125.84|15162.72|15124.72|10
1616611120000|2021-03-24 18:38:40|15163.6|15125.6|15162.07|15124.07|15163.68|15125.68|15161.54|15123.54|9
1616611130000|2021-03-24 18:38:50|15162.6|15124.6|15163.51|15125.51|15163.51|15125.51|15162.34|15124.34|10
1616611140000|2021-03-24 18:39:00|15163.45|15125.45|15162.43|15124.43|15163.45|15125.45|15161.99|15123.99|10
1616611150000|2021-03-24 18:39:10|15162.02|15124.02|15163.86|15125.86|15164.12|15126.12|15161.85|15123.85|10
1616611160000|2021-03-24 18:39:20|15162.77|15124.77|15150.05|15112.05|15162.77|15124.77|15150.05|15112.05|10
1616611170000|2021-03-24 18:39:30|15150.17|15112.17|15147.95|15109.95|15150.17|15112.17|15144.23|15106.23|10
1616611180000|2021-03-24 18:39:40|15145.76|15107.76|15145.74|15107.74|15146.39|15108.39|15144.99|15106.99|10
1616611190000|2021-03-24 18:39:50|15146.99|15108.99|15146.94|15108.94|15147.67|15109.67|15145.86|15107.86|10
1616611200000|2021-03-24 18:40:00|15146.7|15108.7|15145.95|15107.95|15148.45|15110.45|15145.95|15107.95|10
1616611210000|2021-03-24 18:40:10|15145.67|15107.67|15142.36|15104.36|15145.78|15107.78|15141.61|15103.61|10
1616611220000|2021-03-24 18:40:20|15142.34|15104.34|15137.82|15099.82|15142.34|15104.34|15137.82|15099.82|10
1616611230000|2021-03-24 18:40:30|15137.83|15099.83|15137.98|15099.98|15139.09|15101.09|15137.78|15099.78|10
1616611240000|2021-03-24 18:40:40|15136.94|15098.94|15134.93|15096.93|15137.16|15099.16|15134.93|15096.93|10
1616611250000|2021-03-24 18:40:50|15134.89|15096.89|15134.32|15096.32|15135.25|15097.25|15133.11|15095.11|10
1616611260000|2021-03-24 18:41:00|15134.56|15096.56|15129.86|15091.86|15134.56|15096.56|15129.81|15091.81|10
1616611270000|2021-03-24 18:41:10|15129.84|15091.84|15126.73|15088.73|15129.84|15091.84|15126.46|15088.46|10
1616611280000|2021-03-24 18:41:20|15125.99|15087.99|15122.75|15084.75|15125.99|15087.99|15122.75|15084.75|10
1616611290000|2021-03-24 18:41:30|15122.7|15084.7|15119.01|15081.01|15123.34|15085.34|15118.98|15080.98|10
1616611300000|2021-03-24 18:41:40|15119|15081|15117.72|15079.72|15119.23|15081.23|15117.72|15079.72|10
1616611310000|2021-03-24 18:41:50|15117.14|15079.14|15116.7|15078.7|15118.82|15080.82|15116.7|15078.7|10
1616611320000|2021-03-24 18:42:00|15117.51|15079.51|15121.86|15083.86|15121.86|15083.86|15117.29|15079.29|10
1616611330000|2021-03-24 18:42:10|15121.19|15083.19|15123.42|15085.42|15123.42|15085.42|15121.19|15083.19|10
1616611340000|2021-03-24 18:42:20|15123.49|15085.49|15124.19|15086.19|15124.19|15086.19|15123.41|15085.41|9
1616611350000|2021-03-24 18:42:30|15124.88|15086.88|15127.44|15089.44|15127.44|15089.44|15124.88|15086.88|10
1616611360000|2021-03-24 18:42:40|15128.42|15090.42|15130.54|15092.54|15130.64|15092.64|15127.85|15089.85|10
1616611370000|2021-03-24 18:42:50|15130.33|15092.33|15125.41|15087.41|15130.33|15092.33|15125.09|15087.09|10
1616611380000|2021-03-24 18:43:00|15125.65|15087.65|15124.69|15086.69|15125.65|15087.65|15124.56|15086.56|10
1616611390000|2021-03-24 18:43:10|15124.77|15086.77|15125.39|15087.39|15126.43|15088.43|15123.76|15085.76|10
1616611400000|2021-03-24 18:43:20|15126.54|15088.54|15124.87|15086.87|15126.54|15088.54|15124.86|15086.86|10
1616611410000|2021-03-24 18:43:30|15124.86|15086.86|15125.13|15087.13|15126|15088|15124.52|15086.52|10
1616611420000|2021-03-24 18:43:40|15125.53|15087.53|15123.32|15085.32|15126.59|15088.59|15123.08|15085.08|10
1616611430000|2021-03-24 18:43:50|15123.2|15085.2|15118.85|15080.85|15123.2|15085.2|15118.85|15080.85|10
1616611440000|2021-03-24 18:44:00|15119.74|15081.74|15119.25|15081.25|15119.74|15081.74|15118.25|15080.25|10
1616611450000|2021-03-24 18:44:10|15119.23|15081.23|15119.69|15081.69|15120.38|15082.38|15118.67|15080.67|10
1616611460000|2021-03-24 18:44:20|15119.77|15081.77|15115.07|15077.07|15119.91|15081.91|15115.07|15077.07|10
1616611470000|2021-03-24 18:44:30|15114.68|15076.68|15111.09|15073.09|15114.94|15076.94|15111.09|15073.09|10
1616611480000|2021-03-24 18:44:40|15109.15|15071.15|15100.69|15062.69|15109.15|15071.15|15100.69|15062.69|10
1616611490000|2021-03-24 18:44:50|15100.58|15062.58|15100.32|15062.32|15100.85|15062.85|15100.27|15062.27|10
1616611500000|2021-03-24 18:45:00|15098.69|15060.69|15094.59|15056.59|15098.69|15060.69|15094.59|15056.59|10
1616611510000|2021-03-24 18:45:10|15094.72|15056.72|15091.93|15053.93|15094.72|15056.72|15091.23|15053.23|10
1616611520000|2021-03-24 18:45:20|15090.67|15052.67|15087.03|15049.03|15090.67|15052.67|15086.89|15048.89|10
1616611530000|2021-03-24 18:45:30|15086.84|15048.84|15083.46|15045.46|15086.84|15048.84|15083.21|15045.21|9
1616611540000|2021-03-24 18:45:40|15082.89|15044.89|15081.28|15043.28|15082.9|15044.9|15080.86|15042.86|10
1616611550000|2021-03-24 18:45:50|15081.75|15043.75|15079.73|15041.73|15082.12|15044.12|15079.51|15041.51|10
1616611560000|2021-03-24 18:46:00|15080.6|15042.6|15090.75|15052.75|15090.75|15052.75|15080.6|15042.6|10
1616611570000|2021-03-24 18:46:10|15089.32|15051.32|15093.2|15055.2|15094.86|15056.86|15089.21|15051.21|10
1616611580000|2021-03-24 18:46:20|15097.41|15059.41|15108.02|15070.02|15108.55|15070.55|15097.41|15059.41|10
1616611590000|2021-03-24 18:46:30|15108.9|15070.9|15107.65|15069.65|15108.9|15070.9|15106.55|15068.55|10
1616611600000|2021-03-24 18:46:40|15108.01|15070.01|15107.99|15069.99|15108.32|15070.32|15107.34|15069.34|10
1616611610000|2021-03-24 18:46:50|15107.98|15069.98|15109.01|15071.01|15109.4|15071.4|15107.41|15069.41|10
1616611620000|2021-03-24 18:47:00|15108.66|15070.66|15110.38|15072.38|15110.99|15072.99|15108.66|15070.66|10
1616611630000|2021-03-24 18:47:10|15109.41|15071.41|15113.87|15075.87|15113.87|15075.87|15109.41|15071.41|10
1616611640000|2021-03-24 18:47:20|15113.98|15075.98|15115.04|15077.04|15115.2|15077.2|15113.3|15075.3|10
1616611650000|2021-03-24 18:47:30|15114.66|15076.66|15115.58|15077.58|15115.83|15077.83|15114.66|15076.66|10
1616611660000|2021-03-24 18:47:40|15115.82|15077.82|15115.81|15077.81|15116.04|15078.04|15114.81|15076.81|10
1616611670000|2021-03-24 18:47:50|15116.07|15078.07|15117.34|15079.34|15117.34|15079.34|15115.82|15077.82|10
1616611680000|2021-03-24 18:48:00|15118.28|15080.28|15119.18|15081.18|15119.18|15081.18|15118.09|15080.09|9
1616611690000|2021-03-24 18:48:10|15118.74|15080.74|15118.02|15080.02|15118.74|15080.74|15117.61|15079.61|10
1616611700000|2021-03-24 18:48:20|15117.91|15079.91|15124.86|15086.86|15124.86|15086.86|15117.91|15079.91|10
1616611710000|2021-03-24 18:48:30|15125.43|15087.43|15127.81|15089.81|15128.67|15090.67|15125.43|15087.43|10
1616611720000|2021-03-24 18:48:40|15127.74|15089.74|15128.23|15090.23|15129.88|15091.88|15127.25|15089.25|10
1616611730000|2021-03-24 18:48:50|15127.58|15089.58|15123.83|15085.83|15127.58|15089.58|15123.56|15085.56|10
1616611740000|2021-03-24 18:49:00|15123.22|15085.22|15119.53|15081.53|15123.22|15085.22|15118.94|15080.94|10
1616611750000|2021-03-24 18:49:10|15119.97|15081.97|15120.18|15082.18|15121.05|15083.05|15119.61|15081.61|9
1616611760000|2021-03-24 18:49:20|15120.55|15082.55|15122.6|15084.6|15122.6|15084.6|15120.55|15082.55|10
1616611770000|2021-03-24 18:49:30|15122.89|15084.89|15123.54|15085.54|15123.89|15085.89|15122.89|15084.89|10
1616611780000|2021-03-24 18:49:40|15124.03|15086.03|15124.07|15086.07|15124.7|15086.7|15123.97|15085.97|9
1616611790000|2021-03-24 18:49:50|15124.41|15086.41|15121.72|15083.72|15124.57|15086.57|15121.72|15083.72|10
1616611800000|2021-03-24 18:50:00|15122.83|15084.83|15112.69|15074.69|15122.83|15084.83|15112.69|15074.69|10
1616611810000|2021-03-24 18:50:10|15112.36|15074.36|15111.88|15073.88|15112.77|15074.77|15111.88|15073.88|10
1616611820000|2021-03-24 18:50:20|15111.85|15073.85|15109.19|15071.19|15112.71|15074.71|15109.19|15071.19|10
1616611830000|2021-03-24 18:50:30|15108.41|15070.41|15104.4|15066.4|15108.41|15070.41|15104.4|15066.4|10
1616611840000|2021-03-24 18:50:40|15104.26|15066.26|15099.64|15061.64|15104.26|15066.26|15099.64|15061.64|10
1616611850000|2021-03-24 18:50:50|15098.92|15060.92|15094.39|15056.39|15099.07|15061.07|15094.39|15056.39|10
1616611860000|2021-03-24 18:51:00|15094.56|15056.56|15094.41|15056.41|15095.36|15057.36|15094.41|15056.41|10
1616611870000|2021-03-24 18:51:10|15095.06|15057.06|15095.25|15057.25|15095.25|15057.25|15094.52|15056.52|10
1616611880000|2021-03-24 18:51:20|15094.77|15056.77|15096.82|15058.82|15097.03|15059.03|15094.43|15056.43|10
1616611890000|2021-03-24 18:51:30|15098.04|15060.04|15098.6|15060.6|15099.48|15061.48|15098.04|15060.04|10
1616611900000|2021-03-24 18:51:40|15100.83|15062.83|15100.59|15062.59|15101.13|15063.13|15100.14|15062.14|10
1616611910000|2021-03-24 18:51:50|15099.94|15061.94|15103.06|15065.06|15103.94|15065.94|15099.89|15061.89|9
1616611920000|2021-03-24 18:52:00|15103.22|15065.22|15099.25|15061.25|15104.12|15066.12|15099.25|15061.25|10
1616611930000|2021-03-24 18:52:10|15099.32|15061.32|15099.29|15061.29|15100.35|15062.35|15098.81|15060.81|10
1616611940000|2021-03-24 18:52:20|15099.71|15061.71|15099.23|15061.23|15099.79|15061.79|15099.17|15061.17|9
1616611950000|2021-03-24 18:52:30|15098.37|15060.37|15096.59|15058.59|15098.6|15060.6|15096.3|15058.3|10
1616611960000|2021-03-24 18:52:40|15096.05|15058.05|15093.2|15055.2|15096.05|15058.05|15092.79|15054.79|10
1616611970000|2021-03-24 18:52:50|15093.16|15055.16|15091.79|15053.79|15093.16|15055.16|15091.2|15053.2|9
1616611980000|2021-03-24 18:53:00|15091.51|15053.51|15091.35|15053.35|15091.87|15053.87|15091.09|15053.09|9
1616611990000|2021-03-24 18:53:10|15091.56|15053.56|15096.5|15058.5|15096.5|15058.5|15091.56|15053.56|10
1616612000000|2021-03-24 18:53:20|15096.74|15058.74|15099.02|15061.02|15099.46|15061.46|15096.74|15058.74|10
1616612010000|2021-03-24 18:53:30|15099.2|15061.2|15096.6|15058.6|15099.2|15061.2|15096.6|15058.6|10
1616612020000|2021-03-24 18:53:40|15097.17|15059.17|15096.12|15058.12|15097.17|15059.17|15095.7|15057.7|10
1616612030000|2021-03-24 18:53:50|15096.11|15058.11|15094.46|15056.46|15096.41|15058.41|15094.18|15056.18|10
1616612040000|2021-03-24 18:54:00|15094.85|15056.85|15092.86|15054.86|15095.29|15057.29|15092.86|15054.86|10
1616612050000|2021-03-24 18:54:10|15093.16|15055.16|15088.62|15050.62|15093.16|15055.16|15088.61|15050.61|10
1616612060000|2021-03-24 18:54:20|15087.92|15049.92|15084.77|15046.77|15087.92|15049.92|15084.76|15046.76|9
1616612070000|2021-03-24 18:54:30|15085.15|15047.15|15081.43|15043.43|15085.15|15047.15|15081.36|15043.36|10
1616612080000|2021-03-24 18:54:40|15081.78|15043.78|15080.19|15042.19|15082|15044|15080.19|15042.19|10
1616612090000|2021-03-24 18:54:50|15080.18|15042.18|15078.13|15040.13|15080.18|15042.18|15078.13|15040.13|9
1616612100000|2021-03-24 18:55:00|15077.98|15039.98|15073.07|15035.07|15078.04|15040.04|15073.07|15035.07|10
1616612110000|2021-03-24 18:55:10|15072.92|15034.92|15069.73|15031.73|15072.92|15034.92|15069.73|15031.73|10
1616612120000|2021-03-24 18:55:20|15069.15|15031.15|15065.08|15027.08|15069.15|15031.15|15063.4|15025.4|10
1616612130000|2021-03-24 18:55:30|15064.3|15026.3|15067.15|15029.15|15067.45|15029.45|15064.3|15026.3|10
1616612140000|2021-03-24 18:55:40|15066.98|15028.98|15072.76|15034.76|15072.76|15034.76|15066.98|15028.98|9
1616612150000|2021-03-24 18:55:50|15072.7|15034.7|15073.16|15035.16|15074.71|15036.71|15072.7|15034.7|10
1616612160000|2021-03-24 18:56:00|15073.8|15035.8|15071.02|15033.02|15073.8|15035.8|15071.02|15033.02|10
1616612170000|2021-03-24 18:56:10|15071.28|15033.28|15062.73|15024.73|15071.28|15033.28|15062.73|15024.73|10
1616612180000|2021-03-24 18:56:20|15062.49|15024.49|15058.84|15020.84|15062.49|15024.49|15058.84|15020.84|10
1616612190000|2021-03-24 18:56:30|15058.97|15020.97|15064.42|15026.42|15064.42|15026.42|15058.84|15020.84|10
1616612200000|2021-03-24 18:56:40|15065.42|15027.42|15065.44|15027.44|15066.83|15028.83|15064.78|15026.78|10
1616612210000|2021-03-24 18:56:50|15065.24|15027.24|15060.37|15022.37|15065.24|15027.24|15060.37|15022.37|10
1616612220000|2021-03-24 18:57:00|15060.25|15022.25|15061.68|15023.68|15061.76|15023.76|15059.72|15021.72|10
1616612230000|2021-03-24 18:57:10|15061.8|15023.8|15060.33|15022.33|15061.83|15023.83|15060.33|15022.33|10
1616612240000|2021-03-24 18:57:20|15061.72|15023.72|15063.95|15025.95|15063.95|15025.95|15061.7|15023.7|10
1616612250000|2021-03-24 18:57:30|15064.03|15026.03|15067.54|15029.54|15067.54|15029.54|15064.03|15026.03|10
1616612260000|2021-03-24 18:57:40|15067.69|15029.69|15069.17|15031.17|15069.21|15031.21|15067.69|15029.69|10
1616612270000|2021-03-24 18:57:50|15069.73|15031.73|15072.66|15034.66|15072.66|15034.66|15069.73|15031.73|10
1616612280000|2021-03-24 18:58:00|15074.04|15036.04|15075.4|15037.4|15075.7|15037.7|15074.04|15036.04|10
1616612290000|2021-03-24 18:58:10|15075.79|15037.79|15075.65|15037.65|15075.99|15037.99|15075.65|15037.65|10
1616612300000|2021-03-24 18:58:20|15075.74|15037.74|15074.88|15036.88|15075.77|15037.77|15074.88|15036.88|10
1616612310000|2021-03-24 18:58:30|15074.38|15036.38|15075.29|15037.29|15075.3|15037.3|15074.38|15036.38|9
1616612320000|2021-03-24 18:58:40|15074.29|15036.29|15074.04|15036.04|15075.34|15037.34|15074.04|15036.04|10
1616612330000|2021-03-24 18:58:50|15074.31|15036.31|15074.91|15036.91|15074.95|15036.95|15074.29|15036.29|9
1616612340000|2021-03-24 18:59:00|15074.63|15036.63|15070.21|15032.21|15074.63|15036.63|15070.21|15032.21|10
1616612350000|2021-03-24 18:59:10|15070.01|15032.01|15065.81|15027.81|15070.01|15032.01|15065.81|15027.81|10
1616612360000|2021-03-24 18:59:20|15065.38|15027.38|15059.15|15021.15|15065.38|15027.38|15059.15|15021.15|10
1616612370000|2021-03-24 18:59:30|15058.17|15020.17|15056.88|15018.88|15058.48|15020.48|15056.38|15018.38|10
1616612380000|2021-03-24 18:59:40|15056.89|15018.89|15057.08|15019.08|15059.94|15021.94|15056.53|15018.53|10
1616612390000|2021-03-24 18:59:50|15056.55|15018.55|15044.67|15006.67|15056.55|15018.55|15044.67|15006.67|10
1616612400000|2021-03-24 19:00:00|15043.24|15005.24|15037.72|14999.72|15043.92|15005.92|15035.02|14997.02|10
1616612410000|2021-03-24 19:00:10|15038.51|15000.51|15044.98|15006.98|15045.49|15007.49|15038.51|15000.51|10
1616612420000|2021-03-24 19:00:20|15045.83|15007.83|15040.36|15002.36|15045.86|15007.86|15040.2|15002.2|10
1616612430000|2021-03-24 19:00:30|15040.67|15002.67|15046.82|15008.82|15046.82|15008.82|15040.48|15002.48|10
1616612440000|2021-03-24 19:00:40|15046.83|15008.83|15056.79|15018.79|15056.79|15018.79|15046.83|15008.83|10
1616612450000|2021-03-24 19:00:50|15057.4|15019.4|15059.45|15021.45|15060.32|15022.32|15057.17|15019.17|10
1616612460000|2021-03-24 19:01:00|15062.17|15024.17|15065.66|15027.66|15065.66|15027.66|15062.17|15024.17|10
1616612470000|2021-03-24 19:01:10|15066.58|15028.58|15074.82|15036.82|15074.88|15036.88|15066.58|15028.58|10
1616612480000|2021-03-24 19:01:20|15075|15037|15078.94|15040.94|15078.94|15040.94|15074.85|15036.85|10
1616612490000|2021-03-24 19:01:30|15078.35|15040.35|15080.35|15042.35|15080.35|15042.35|15077.7|15039.7|10
1616612500000|2021-03-24 19:01:40|15080.43|15042.43|15082.2|15044.2|15082.31|15044.31|15080.38|15042.38|10
1616612510000|2021-03-24 19:01:50|15083.26|15045.26|15084.67|15046.67|15084.67|15046.67|15082.87|15044.87|10
1616612520000|2021-03-24 19:02:00|15084.64|15046.64|15087.23|15049.23|15087.46|15049.46|15084.64|15046.64|10
1616612530000|2021-03-24 19:02:10|15087.2|15049.2|15084.82|15046.82|15089.31|15051.31|15084.64|15046.64|10
1616612540000|2021-03-24 19:02:20|15084.93|15046.93|15078.89|15040.89|15085.03|15047.03|15078.89|15040.89|10
1616612550000|2021-03-24 19:02:30|15078.23|15040.23|15074.6|15036.6|15078.23|15040.23|15074.6|15036.6|10
1616612560000|2021-03-24 19:02:40|15074.31|15036.31|15071.1|15033.1|15074.31|15036.31|15070.07|15032.07|10
1616612570000|2021-03-24 19:02:50|15070.64|15032.64|15075.95|15037.95|15075.95|15037.95|15070.64|15032.64|10
1616612580000|2021-03-24 19:03:00|15076.51|15038.51|15076.05|15038.05|15077.55|15039.55|15076.05|15038.05|10
1616612590000|2021-03-24 19:03:10|15076.09|15038.09|15073.31|15035.31|15076.89|15038.89|15073.31|15035.31|10
1616612600000|2021-03-24 19:03:20|15073.59|15035.59|15070.28|15032.28|15073.59|15035.59|15070.28|15032.28|10
1616612610000|2021-03-24 19:03:30|15068.8|15030.8|15068.44|15030.44|15068.92|15030.92|15068.37|15030.37|9
1616612620000|2021-03-24 19:03:40|15066.35|15028.35|15063.1|15025.1|15066.62|15028.62|15063.1|15025.1|10
1616612630000|2021-03-24 19:03:50|15063.74|15025.74|15059.96|15021.96|15063.74|15025.74|15059.91|15021.91|10
1616612640000|2021-03-24 19:04:00|15060.28|15022.28|15060.3|15022.3|15060.63|15022.63|15058.51|15020.51|10
1616612650000|2021-03-24 19:04:10|15059.25|15021.25|15058.11|15020.11|15059.74|15021.74|15058.04|15020.04|10
1616612660000|2021-03-24 19:04:20|15057.41|15019.41|15055.2|15017.2|15057.56|15019.56|15055.08|15017.08|10
1616612670000|2021-03-24 19:04:30|15055.13|15017.13|15052.53|15014.53|15055.48|15017.48|15052.47|15014.47|10
1616612680000|2021-03-24 19:04:40|15051.86|15013.86|15046.04|15008.04|15052.21|15014.21|15046.04|15008.04|10
1616612690000|2021-03-24 19:04:50|15045.77|15007.77|15032.86|14994.86|15046.17|15008.17|15032.86|14994.86|10
1616612700000|2021-03-24 19:05:00|15032.6|14994.6|15034.58|14996.58|15034.58|14996.58|15031.91|14993.91|10
1616612710000|2021-03-24 19:05:10|15034.18|14996.18|15037.12|14999.12|15037.21|14999.21|15034.08|14996.08|10
1616612720000|2021-03-24 19:05:20|15036.94|14998.94|15036.2|14998.2|15037.91|14999.91|15036.15|14998.15|10
1616612730000|2021-03-24 19:05:30|15037.71|14999.71|15037.81|14999.81|15038.29|15000.29|15036.91|14998.91|10
1616612740000|2021-03-24 19:05:40|15037.4|14999.4|15039.53|15001.53|15040.82|15002.82|15037.4|14999.4|10
1616612750000|2021-03-24 19:05:50|15039.06|15001.06|15040.46|15002.46|15040.46|15002.46|15037|14999|10
1616612760000|2021-03-24 19:06:00|15041.06|15003.06|15044.24|15006.24|15044.24|15006.24|15041.06|15003.06|10
1616612770000|2021-03-24 19:06:10|15044.59|15006.59|15045.76|15007.76|15045.76|15007.76|15044.59|15006.59|10
1616612780000|2021-03-24 19:06:20|15046.44|15008.44|15051.76|15013.76|15051.76|15013.76|15046.25|15008.25|10
1616612790000|2021-03-24 19:06:30|15051.9|15013.9|15054.35|15016.35|15054.35|15016.35|15051.78|15013.78|10
1616612800000|2021-03-24 19:06:40|15054.6|15016.6|15053.73|15015.73|15055.29|15017.29|15053.31|15015.31|10
1616612810000|2021-03-24 19:06:50|15053.49|15015.49|15053.46|15015.46|15054.18|15016.18|15052.87|15014.87|10
1616612820000|2021-03-24 19:07:00|15054.14|15016.14|15049.79|15011.79|15054.14|15016.14|15049.79|15011.79|10
1616612830000|2021-03-24 19:07:10|15049.06|15011.06|15045.63|15007.63|15049.06|15011.06|15045.56|15007.56|10
1616612840000|2021-03-24 19:07:20|15046.46|15008.46|15049.24|15011.24|15049.24|15011.24|15046.16|15008.16|9
1616612850000|2021-03-24 19:07:30|15048.6|15010.6|15048.36|15010.36|15048.91|15010.91|15048|15010|10
1616612860000|2021-03-24 19:07:40|15047.81|15009.81|15044.39|15006.39|15048.06|15010.06|15044.39|15006.39|10
1616612870000|2021-03-24 19:07:50|15044.49|15006.49|15042.37|15004.37|15044.49|15006.49|15042.37|15004.37|10
1616612880000|2021-03-24 19:08:00|15041.26|15003.26|15037.92|14999.92|15041.52|15003.52|15037.92|14999.92|10
1616612890000|2021-03-24 19:08:10|15037.84|14999.84|15038.5|15000.5|15038.5|15000.5|15036.55|14998.55|10
1616612900000|2021-03-24 19:08:20|15037.54|14999.54|15039.3|15001.3|15039.3|15001.3|15037.54|14999.54|10
1616612910000|2021-03-24 19:08:30|15039.25|15001.25|15045.9|15007.9|15045.9|15007.9|15039.25|15001.25|10
1616612920000|2021-03-24 19:08:40|15046.92|15008.92|15048.53|15010.53|15049.27|15011.27|15046.92|15008.92|10
1616612930000|2021-03-24 19:08:50|15048.47|15010.47|15050.79|15012.79|15050.79|15012.79|15048.47|15010.47|9
1616612940000|2021-03-24 19:09:00|15050.91|15012.91|15049.01|15011.01|15051.23|15013.23|15049.01|15011.01|10
1616612950000|2021-03-24 19:09:10|15049.06|15011.06|15050.14|15012.14|15050.14|15012.14|15048.51|15010.51|10
1616612960000|2021-03-24 19:09:20|15052.34|15014.34|15055.04|15017.04|15055.04|15017.04|15052.34|15014.34|10
1616612970000|2021-03-24 19:09:30|15055.98|15017.98|15055.21|15017.21|15055.98|15017.98|15055.21|15017.21|10
1616612980000|2021-03-24 19:09:40|15055.44|15017.44|15053.06|15015.06|15055.44|15017.44|15053.06|15015.06|10
1616612990000|2021-03-24 19:09:50|15052.27|15014.27|15049.69|15011.69|15052.27|15014.27|15049.61|15011.61|10
1616613000000|2021-03-24 19:10:00|15049.61|15011.61|15049.05|15011.05|15049.71|15011.71|15048.8|15010.8|10
1616613010000|2021-03-24 19:10:10|15049.28|15011.28|15046.55|15008.55|15049.28|15011.28|15046.55|15008.55|10
1616613020000|2021-03-24 19:10:20|15045.86|15007.86|15037.88|14999.88|15045.86|15007.86|15037.88|14999.88|10
1616613030000|2021-03-24 19:10:30|15037.94|14999.94|15036.99|14998.99|15038.05|15000.05|15036.68|14998.68|10
1616613040000|2021-03-24 19:10:40|15036.74|14998.74|15034.06|14996.06|15036.74|14998.74|15033.46|14995.46|10
1616613050000|2021-03-24 19:10:50|15032.54|14994.54|15038.64|15000.64|15038.64|15000.64|15032.54|14994.54|10
1616613060000|2021-03-24 19:11:00|15038.87|15000.87|15040.96|15002.96|15040.96|15002.96|15038.87|15000.87|10
1616613070000|2021-03-24 19:11:10|15040.91|15002.91|15039.41|15001.41|15040.91|15002.91|15039.41|15001.41|10
1616613080000|2021-03-24 19:11:20|15039.31|15001.31|15037.93|14999.93|15039.49|15001.49|15037.66|14999.66|10
1616613090000|2021-03-24 19:11:30|15038.26|15000.26|15037.41|14999.41|15038.26|15000.26|15037.32|14999.32|9
1616613100000|2021-03-24 19:11:40|15037.49|14999.49|15036.53|14998.53|15037.49|14999.49|15036.52|14998.52|10
1616613110000|2021-03-24 19:11:50|15036.5|14998.5|15036.27|14998.27|15036.69|14998.69|15035.28|14997.28|10
1616613120000|2021-03-24 19:12:00|15036.25|14998.25|15035.87|14997.87|15036.25|14998.25|15035.34|14997.34|9
1616613130000|2021-03-24 19:12:10|15035.67|14997.67|15038.11|15000.11|15038.11|15000.11|15035.53|14997.53|10
1616613140000|2021-03-24 19:12:20|15038.41|15000.41|15035.19|14997.19|15038.41|15000.41|15035.19|14997.19|10
1616613150000|2021-03-24 19:12:30|15034.65|14996.65|15035.14|14997.14|15035.95|14997.95|15034.27|14996.27|10
1616613160000|2021-03-24 19:12:40|15035.22|14997.22|15034.57|14996.57|15035.6|14997.6|15034.08|14996.08|10
1616613170000|2021-03-24 19:12:50|15034.76|14996.76|15034.12|14996.12|15034.76|14996.76|15033.77|14995.77|10
1616613180000|2021-03-24 19:13:00|15033.95|14995.95|15035.08|14997.08|15035.08|14997.08|15033.95|14995.95|10
1616613190000|2021-03-24 19:13:10|15035.85|14997.85|15037.19|14999.19|15037.38|14999.38|15035.6|14997.6|10
1616613200000|2021-03-24 19:13:20|15036.79|14998.79|15039.47|15001.47|15039.57|15001.57|15036.79|14998.79|10
1616613210000|2021-03-24 19:13:30|15039.87|15001.87|15045.11|15007.11|15045.11|15007.11|15039.87|15001.87|10
1616613220000|2021-03-24 19:13:40|15045.14|15007.14|15045.75|15007.75|15045.75|15007.75|15044.55|15006.55|9
1616613230000|2021-03-24 19:13:50|15045.98|15007.98|15048.48|15010.48|15048.48|15010.48|15045.98|15007.98|9
1616613240000|2021-03-24 19:14:00|15048.89|15010.89|15049.87|15011.87|15049.87|15011.87|15048.89|15010.89|10
1616613250000|2021-03-24 19:14:10|15050.07|15012.07|15049.42|15011.42|15050.72|15012.72|15049.42|15011.42|10
1616613260000|2021-03-24 19:14:20|15049.16|15011.16|15045.53|15007.53|15049.44|15011.44|15045.53|15007.53|10
1616613270000|2021-03-24 19:14:30|15045.6|15007.6|15045.19|15007.19|15046.06|15008.06|15044.92|15006.92|10
1616613280000|2021-03-24 19:14:40|15044.8|15006.8|15044.11|15006.11|15045.06|15007.06|15043.85|15005.85|10
1616613290000|2021-03-24 19:14:50|15044.43|15006.43|15043.27|15005.27|15044.43|15006.43|15042.97|15004.97|10
1616613300000|2021-03-24 19:15:00|15043.69|15005.69|15039.15|15001.15|15043.8|15005.8|15038.85|15000.85|10
1616613310000|2021-03-24 19:15:10|15039.27|15001.27|15037.74|14999.74|15039.27|15001.27|15037.33|14999.33|10
1616613320000|2021-03-24 19:15:20|15036.81|14998.81|15036.62|14998.62|15037.48|14999.48|15036.31|14998.31|10
1616613330000|2021-03-24 19:15:30|15036.41|14998.41|15036.68|14998.68|15036.93|14998.93|15036.21|14998.21|9
1616613340000|2021-03-24 19:15:40|15036.92|14998.92|15039.8|15001.8|15039.8|15001.8|15036.92|14998.92|9
1616613350000|2021-03-24 19:15:50|15039.47|15001.47|15041.07|15003.07|15041.17|15003.17|15039.08|15001.08|10
1616613360000|2021-03-24 19:16:00|15041.31|15003.31|15037.99|14999.99|15041.31|15003.31|15037.99|14999.99|10
1616613370000|2021-03-24 19:16:10|15038.18|15000.18|15035.75|14997.75|15038.18|15000.18|15035.75|14997.75|10
1616613380000|2021-03-24 19:16:20|15035.81|14997.81|15030.26|14992.26|15035.81|14997.81|15030.26|14992.26|10
1616613390000|2021-03-24 19:16:30|15030.01|14992.01|15027.88|14989.88|15030.01|14992.01|15027.88|14989.88|10
1616613400000|2021-03-24 19:16:40|15028.06|14990.06|15028.47|14990.47|15028.67|14990.67|15028.02|14990.02|10
1616613410000|2021-03-24 19:16:50|15027.92|14989.92|15024.48|14986.48|15027.92|14989.92|15024.19|14986.19|10
1616613420000|2021-03-24 19:17:00|15024.28|14986.28|15024.05|14986.05|15024.28|14986.28|15023.66|14985.66|10
1616613430000|2021-03-24 19:17:10|15024.16|14986.16|15025.36|14987.36|15025.55|14987.55|15024.16|14986.16|10
1616613440000|2021-03-24 19:17:20|15024.56|14986.56|15027.36|14989.36|15027.36|14989.36|15023.98|14985.98|10
1616613450000|2021-03-24 19:17:30|15027.27|14989.27|15028.69|14990.69|15028.69|14990.69|15026.92|14988.92|10
1616613460000|2021-03-24 19:17:40|15028.55|14990.55|15027.82|14989.82|15028.75|14990.75|15027.82|14989.82|10
1616613470000|2021-03-24 19:17:50|15028.24|14990.24|15029.03|14991.03|15029.03|14991.03|15027.72|14989.72|10
1616613480000|2021-03-24 19:18:00|15027.97|14989.97|15025|14987|15028.69|14990.69|15024.23|14986.23|10
1616613490000|2021-03-24 19:18:10|15024.16|14986.16|15025.59|14987.59|15025.99|14987.99|15024.01|14986.01|10
1616613500000|2021-03-24 19:18:20|15025.75|14987.75|15028.36|14990.36|15028.42|14990.42|15025.75|14987.75|9
1616613510000|2021-03-24 19:18:30|15028.38|14990.38|15030.5|14992.5|15030.58|14992.58|15028.38|14990.38|10
1616613520000|2021-03-24 19:18:40|15030.75|14992.75|15030.96|14992.96|15031.2|14993.2|15030.21|14992.21|10
1616613530000|2021-03-24 19:18:50|15030.78|14992.78|15032.16|14994.16|15032.47|14994.47|15030.78|14992.78|10
1616613540000|2021-03-24 19:19:00|15032.07|14994.07|15030.9|14992.9|15032.07|14994.07|15030.5|14992.5|10
1616613550000|2021-03-24 19:19:10|15031.24|14993.24|15032.07|14994.07|15032.51|14994.51|15031.24|14993.24|10
1616613560000|2021-03-24 19:19:20|15032.64|14994.64|15034.93|14996.93|15035.07|14997.07|15032|14994|10
1616613570000|2021-03-24 19:19:30|15034.97|14996.97|15033.15|14995.15|15035.56|14997.56|15033.15|14995.15|10
1616613580000|2021-03-24 19:19:40|15032.62|14994.62|15029.37|14991.37|15032.98|14994.98|15029.37|14991.37|10
1616613590000|2021-03-24 19:19:50|15029.51|14991.51|15026.14|14988.14|15029.51|14991.51|15026.14|14988.14|10
1616613600000|2021-03-24 19:20:00|15025.83|14987.83|15023.84|14985.84|15025.92|14987.92|15023.84|14985.84|10
1616613610000|2021-03-24 19:20:10|15022.17|14984.17|15015.62|14977.62|15022.17|14984.17|15015.24|14977.24|10
1616613620000|2021-03-24 19:20:20|15015.05|14977.05|15013.27|14975.27|15015.86|14977.86|15013.27|14975.27|10
1616613630000|2021-03-24 19:20:30|15013.23|14975.23|15014|14976|15014.27|14976.27|15012.62|14974.62|10
1616613640000|2021-03-24 19:20:40|15013.9|14975.9|15014.1|14976.1|15014.1|14976.1|15013.66|14975.66|10
1616613650000|2021-03-24 19:20:50|15014.07|14976.07|15012.47|14974.47|15014.07|14976.07|15012.47|14974.47|10
1616613660000|2021-03-24 19:21:00|15012.45|14974.45|15010.92|14972.92|15013.13|14975.13|15010.92|14972.92|10
1616613670000|2021-03-24 19:21:10|15010.73|14972.73|15008.06|14970.06|15010.73|14972.73|15008.06|14970.06|10
1616613680000|2021-03-24 19:21:20|15008.47|14970.47|15004.15|14966.15|15008.47|14970.47|15004.15|14966.15|10
1616613690000|2021-03-24 19:21:30|15003.92|14965.92|15001.6|14963.6|15004.75|14966.75|15001.6|14963.6|10
1616613700000|2021-03-24 19:21:40|15002.67|14964.67|15004.07|14966.07|15004.07|14966.07|15001.58|14963.58|10
1616613710000|2021-03-24 19:21:50|15003.67|14965.67|15005.71|14967.71|15005.71|14967.71|15003.67|14965.67|10
1616613720000|2021-03-24 19:22:00|15005.7|14967.7|15005.01|14967.01|15005.93|14967.93|15004.97|14966.97|9
1616613730000|2021-03-24 19:22:10|15004.7|14966.7|15001.57|14963.57|15004.76|14966.76|15001.57|14963.57|10
1616613740000|2021-03-24 19:22:20|15001.46|14963.46|14997.24|14959.24|15001.57|14963.57|14997.24|14959.24|10
1616613750000|2021-03-24 19:22:30|14996.56|14958.56|14997.7|14959.7|14997.7|14959.7|14995.22|14957.22|9
1616613760000|2021-03-24 19:22:40|14997.98|14959.98|14999.83|14961.83|14999.84|14961.84|14997.1|14959.1|10
1616613770000|2021-03-24 19:22:50|15000.6|14962.6|15006.34|14968.34|15006.34|14968.34|15000.6|14962.6|10
1616613780000|2021-03-24 19:23:00|15006.49|14968.49|15018.59|14980.59|15018.59|14980.59|15006.49|14968.49|10
1616613790000|2021-03-24 19:23:10|15019.55|14981.55|15028.62|14990.62|15028.62|14990.62|15019.42|14981.42|10
1616613800000|2021-03-24 19:23:20|15030.55|14992.55|15038.81|15000.81|15038.81|15000.81|15030.55|14992.55|10
1616613810000|2021-03-24 19:23:30|15039.29|15001.29|15037.39|14999.39|15039.58|15001.58|15036.94|14998.94|10
1616613820000|2021-03-24 19:23:40|15038.45|15000.45|15037.08|14999.08|15038.45|15000.45|15036.96|14998.96|10
1616613830000|2021-03-24 19:23:50|15037.97|14999.97|15033.89|14995.89|15038.23|15000.23|15033.14|14995.14|10
1616613840000|2021-03-24 19:24:00|15034.39|14996.39|15039.81|15001.81|15039.81|15001.81|15032.93|14994.93|10
1616613850000|2021-03-24 19:24:10|15038.58|15000.58|15038.52|15000.52|15039.46|15001.46|15038.15|15000.15|10
1616613860000|2021-03-24 19:24:20|15037.77|14999.77|15032.84|14994.84|15037.77|14999.77|15032.84|14994.84|10
1616613870000|2021-03-24 19:24:30|15031.34|14993.34|15027.29|14989.29|15031.34|14993.34|15026.19|14988.19|10
1616613880000|2021-03-24 19:24:40|15027.14|14989.14|15027.47|14989.47|15027.85|14989.85|15026.94|14988.94|10
1616613890000|2021-03-24 19:24:50|15027.64|14989.64|15025.1|14987.1|15027.64|14989.64|15025.1|14987.1|10
1616613900000|2021-03-24 19:25:00|15025.08|14987.08|15022.65|14984.65|15025.29|14987.29|15022.65|14984.65|10
1616613910000|2021-03-24 19:25:10|15021.3|14983.3|15017.66|14979.66|15021.3|14983.3|15017.66|14979.66|10
1616613920000|2021-03-24 19:25:20|15018.4|14980.4|15010.72|14972.72|15018.4|14980.4|15010.72|14972.72|10
1616613930000|2021-03-24 19:25:30|15010.86|14972.86|15002.69|14964.69|15010.86|14972.86|15002.69|14964.69|10
1616613940000|2021-03-24 19:25:40|15003.04|14965.04|15000.61|14962.61|15003.04|14965.04|15000.61|14962.61|10
1616613950000|2021-03-24 19:25:50|15000.82|14962.82|14999.07|14961.07|15000.82|14962.82|14998.84|14960.84|10
1616613960000|2021-03-24 19:26:00|14998.12|14960.12|14995.63|14957.63|14998.31|14960.31|14995.63|14957.63|10
1616613970000|2021-03-24 19:26:10|14995.19|14957.19|14990.7|14952.7|14995.19|14957.19|14990.7|14952.7|9
1616613980000|2021-03-24 19:26:20|14991.29|14953.29|14996.08|14958.08|14996.65|14958.65|14990.79|14952.79|10
1616613990000|2021-03-24 19:26:30|14995.49|14957.49|14991.43|14953.43|14995.64|14957.64|14991.43|14953.43|10
1616614000000|2021-03-24 19:26:40|14989.9|14951.9|14984.49|14946.49|14989.9|14951.9|14984.49|14946.49|10
1616614010000|2021-03-24 19:26:50|14982.3|14944.3|14979.89|14941.89|14982.81|14944.81|14979.89|14941.89|10
1616614020000|2021-03-24 19:27:00|14978.61|14940.61|14977.98|14939.98|14978.61|14940.61|14976.92|14938.92|10
1616614030000|2021-03-24 19:27:10|14977.56|14939.56|14981.86|14943.86|14981.86|14943.86|14977.56|14939.56|10
1616614040000|2021-03-24 19:27:20|14982.04|14944.04|14979.15|14941.15|14982.52|14944.52|14979.15|14941.15|10
1616614050000|2021-03-24 19:27:30|14978.06|14940.06|14975.83|14937.83|14978.14|14940.14|14975.8|14937.8|10
1616614060000|2021-03-24 19:27:40|14974.89|14936.89|14967.15|14929.15|14974.89|14936.89|14967.15|14929.15|10
1616614070000|2021-03-24 19:27:50|14965.28|14927.28|14962.74|14924.74|14965.28|14927.28|14960.32|14922.32|10
1616614080000|2021-03-24 19:28:00|14964.65|14926.65|14969.87|14931.87|14970.29|14932.29|14964.41|14926.41|10
1616614090000|2021-03-24 19:28:10|14970.01|14932.01|14962.75|14924.75|14970.01|14932.01|14962.75|14924.75|10
1616614100000|2021-03-24 19:28:20|14961.58|14923.58|14951.91|14913.91|14961.58|14923.58|14951.91|14913.91|10
1616614110000|2021-03-24 19:28:30|14952.5|14914.5|14943.35|14905.35|14952.5|14914.5|14943.35|14905.35|10
1616614120000|2021-03-24 19:28:40|14943.93|14905.93|14945.15|14907.15|14945.15|14907.15|14943.13|14905.13|10
1616614130000|2021-03-24 19:28:50|14943.93|14905.93|14946.44|14908.44|14946.44|14908.44|14943.93|14905.93|10
1616614140000|2021-03-24 19:29:00|14947|14909|14949.72|14911.72|14949.72|14911.72|14947|14909|10
1616614150000|2021-03-24 19:29:10|14950.9|14912.9|14947.51|14909.51|14950.9|14912.9|14947.51|14909.51|10
1616614160000|2021-03-24 19:29:20|14947.97|14909.97|14953|14915|14953|14915|14947.59|14909.59|10
1616614170000|2021-03-24 19:29:30|14952.83|14914.83|14956.05|14918.05|14956.06|14918.06|14952.83|14914.83|10
1616614180000|2021-03-24 19:29:40|14955.49|14917.49|14957.19|14919.19|14957.49|14919.49|14955.47|14917.47|10
1616614190000|2021-03-24 19:29:50|14956.94|14918.94|14955.49|14917.49|14957.34|14919.34|14955.49|14917.49|10
1616614200000|2021-03-24 19:30:00|14954.95|14916.95|14944.96|14906.96|14954.95|14916.95|14944.96|14906.96|10
1616614210000|2021-03-24 19:30:10|14944.99|14906.99|14943.64|14905.64|14944.99|14906.99|14940.3|14902.3|10
1616614220000|2021-03-24 19:30:20|14943.96|14905.96|14940.65|14902.65|14943.96|14905.96|14939.52|14901.52|10
1616614230000|2021-03-24 19:30:30|14941.69|14903.69|14941.89|14903.89|14942.5|14904.5|14938.65|14900.65|10
1616614240000|2021-03-24 19:30:40|14943.01|14905.01|14949.22|14911.22|14949.22|14911.22|14943.01|14905.01|10
1616614250000|2021-03-24 19:30:50|14949.92|14911.92|14956.49|14918.49|14956.49|14918.49|14949.92|14911.92|10
1616614260000|2021-03-24 19:31:00|14959.33|14921.33|14966.05|14928.05|14966.05|14928.05|14958.6|14920.6|10
1616614270000|2021-03-24 19:31:10|14965.96|14927.96|14965.13|14927.13|14967.21|14929.21|14965.13|14927.13|10
1616614280000|2021-03-24 19:31:20|14964.71|14926.71|14967.88|14929.88|14967.88|14929.88|14964.27|14926.27|10
1616614290000|2021-03-24 19:31:30|14969.13|14931.13|14973.38|14935.38|14973.38|14935.38|14968.9|14930.9|10
1616614300000|2021-03-24 19:31:40|14973.28|14935.28|14971.97|14933.97|14977.45|14939.45|14971.97|14933.97|10
1616614310000|2021-03-24 19:31:50|14971.17|14933.17|14969.95|14931.95|14972.47|14934.47|14969.95|14931.95|10
1616614320000|2021-03-24 19:32:00|14969.22|14931.22|14959|14921|14969.38|14931.38|14959|14921|10
1616614330000|2021-03-24 19:32:10|14956.68|14918.68|14949.47|14911.47|14956.68|14918.68|14949.01|14911.01|10
1616614340000|2021-03-24 19:32:20|14949.72|14911.72|14943.48|14905.48|14949.85|14911.85|14943.48|14905.48|10
1616614350000|2021-03-24 19:32:30|14943.29|14905.29|14942.9|14904.9|14944.82|14906.82|14942.9|14904.9|10
1616614360000|2021-03-24 19:32:40|14940.6|14902.6|14935.52|14897.52|14940.6|14902.6|14935.52|14897.52|10
1616614370000|2021-03-24 19:32:50|14935.05|14897.05|14928.07|14890.07|14935.05|14897.05|14928.07|14890.07|10
1616614380000|2021-03-24 19:33:00|14927.88|14889.88|14927.01|14889.01|14928.86|14890.86|14926.15|14888.15|10
1616614390000|2021-03-24 19:33:10|14926.68|14888.68|14927.23|14889.23|14927.23|14889.23|14923.38|14885.38|10
1616614400000|2021-03-24 19:33:20|14928.13|14890.13|14928.08|14890.08|14929.69|14891.69|14928.08|14890.08|10
1616614410000|2021-03-24 19:33:30|14926.5|14888.5|14926.43|14888.43|14927.28|14889.28|14925.3|14887.3|9
1616614420000|2021-03-24 19:33:40|14925.69|14887.69|14925.85|14887.85|14926.49|14888.49|14924.79|14886.79|10
1616614430000|2021-03-24 19:33:50|14926.37|14888.37|14928.9|14890.9|14929.32|14891.32|14926.37|14888.37|10
1616614440000|2021-03-24 19:34:00|14928.5|14890.5|14930.97|14892.97|14931.03|14893.03|14928.5|14890.5|10
1616614450000|2021-03-24 19:34:10|14930.66|14892.66|14929.66|14891.66|14932.55|14894.55|14929.66|14891.66|10
1616614460000|2021-03-24 19:34:20|14929.25|14891.25|14927.41|14889.41|14929.42|14891.42|14927.1|14889.1|10
1616614470000|2021-03-24 19:34:30|14927.04|14889.04|14923.33|14885.33|14927.04|14889.04|14923.33|14885.33|10
1616614480000|2021-03-24 19:34:40|14923.79|14885.79|14921.97|14883.97|14923.79|14885.79|14921.97|14883.97|10
1616614490000|2021-03-24 19:34:50|14920.88|14882.88|14919.81|14881.81|14921.76|14883.76|14919.16|14881.16|10
1616614500000|2021-03-24 19:35:00|14919.58|14881.58|14917.73|14879.73|14919.82|14881.82|14917.73|14879.73|10
1616614510000|2021-03-24 19:35:10|14917.97|14879.97|14916.94|14878.94|14917.97|14879.97|14916.03|14878.03|10
1616614520000|2021-03-24 19:35:20|14918.15|14880.15|14922.56|14884.56|14922.56|14884.56|14917.66|14879.66|10
1616614530000|2021-03-24 19:35:30|14922.58|14884.58|14924.07|14886.07|14925.71|14887.71|14922.58|14884.58|10
1616614540000|2021-03-24 19:35:40|14924.39|14886.39|14919.26|14881.26|14924.39|14886.39|14919.26|14881.26|10
1616614550000|2021-03-24 19:35:50|14918.55|14880.55|14914.99|14876.99|14918.55|14880.55|14914.79|14876.79|10
1616614560000|2021-03-24 19:36:00|14915.19|14877.19|14909.56|14871.56|14915.87|14877.87|14909.56|14871.56|10
1616614570000|2021-03-24 19:36:10|14908.38|14870.38|14903.97|14865.97|14908.59|14870.59|14903.97|14865.97|10
1616614580000|2021-03-24 19:36:20|14903.5|14865.5|14905.68|14867.68|14906.04|14868.04|14902.78|14864.78|10
1616614590000|2021-03-24 19:36:30|14906.89|14868.89|14908.53|14870.53|14908.86|14870.86|14906.66|14868.66|10
1616614600000|2021-03-24 19:36:40|14909.33|14871.33|14910.36|14872.36|14910.69|14872.69|14909.02|14871.02|10
1616614610000|2021-03-24 19:36:50|14910.76|14872.76|14907.88|14869.88|14910.76|14872.76|14907.84|14869.84|10
1616614620000|2021-03-24 19:37:00|14908.12|14870.12|14900.96|14862.96|14908.12|14870.12|14900.96|14862.96|10
1616614630000|2021-03-24 19:37:10|14900.29|14862.29|14903.1|14865.1|14903.1|14865.1|14898.77|14860.77|9
1616614640000|2021-03-24 19:37:20|14902.43|14864.43|14900.42|14862.42|14902.43|14864.43|14900.29|14862.29|9
1616614650000|2021-03-24 19:37:30|14900.04|14862.04|14901.45|14863.45|14901.45|14863.45|14899.34|14861.34|10
1616614660000|2021-03-24 19:37:40|14901.49|14863.49|14902.78|14864.78|14903.86|14865.86|14901.49|14863.49|10
1616614670000|2021-03-24 19:37:50|14902.25|14864.25|14901.09|14863.09|14903.4|14865.4|14901.09|14863.09|10
1616614680000|2021-03-24 19:38:00|14901.01|14863.01|14893.79|14855.79|14901.01|14863.01|14893.79|14855.79|9
1616614690000|2021-03-24 19:38:10|14894.66|14856.66|14889.99|14851.99|14894.66|14856.66|14887.78|14849.78|10
1616614700000|2021-03-24 19:38:20|14889.66|14851.66|14876.24|14838.24|14889.66|14851.66|14876.24|14838.24|10
1616614710000|2021-03-24 19:38:30|14874.3|14836.3|14869.71|14831.71|14874.41|14836.41|14868.58|14830.58|10
1616614720000|2021-03-24 19:38:40|14869.79|14831.79|14871.75|14833.75|14873.42|14835.42|14869.79|14831.79|10
1616614730000|2021-03-24 19:38:50|14871.85|14833.85|14858.99|14820.99|14871.85|14833.85|14858.99|14820.99|9
1616614740000|2021-03-24 19:39:00|14859.48|14821.48|14848.32|14810.32|14859.48|14821.48|14847.88|14809.88|10
1616614750000|2021-03-24 19:39:10|14847.91|14809.91|14844.15|14806.15|14847.91|14809.91|14844.15|14806.15|10
1616614760000|2021-03-24 19:39:20|14844.87|14806.87|14851.48|14813.48|14851.48|14813.48|14844.87|14806.87|10
1616614770000|2021-03-24 19:39:30|14851.32|14813.32|14843.08|14805.08|14851.32|14813.32|14843.08|14805.08|10
1616614780000|2021-03-24 19:39:40|14842.02|14804.02|14839.72|14801.72|14842.02|14804.02|14838.82|14800.82|10
1616614790000|2021-03-24 19:39:50|14839.66|14801.66|14839.05|14801.05|14841.16|14803.16|14838.52|14800.52|10
1616614800000|2021-03-24 19:40:00|14838.72|14800.72|14831.36|14793.36|14838.72|14800.72|14831.36|14793.36|10
1616614810000|2021-03-24 19:40:10|14831.37|14793.37|14839.87|14801.87|14839.87|14801.87|14830.83|14792.83|10
1616614820000|2021-03-24 19:40:20|14840.94|14802.94|14843.92|14805.92|14843.98|14805.98|14840.52|14802.52|10
1616614830000|2021-03-24 19:40:30|14844.59|14806.59|14835.05|14797.05|14844.59|14806.59|14835.05|14797.05|10
1616614840000|2021-03-24 19:40:40|14831.72|14793.72|14826.73|14788.73|14831.72|14793.72|14826.73|14788.73|10
1616614850000|2021-03-24 19:40:50|14826.57|14788.57|14822.19|14784.19|14826.88|14788.88|14822.19|14784.19|10
1616614860000|2021-03-24 19:41:00|14821.23|14783.23|14818.23|14780.23|14821.23|14783.23|14817.79|14779.79|10
1616614870000|2021-03-24 19:41:10|14816.91|14778.91|14807.08|14769.08|14816.91|14778.91|14807.08|14769.08|10
1616614880000|2021-03-24 19:41:20|14806.74|14768.74|14792.46|14754.46|14806.74|14768.74|14792.46|14754.46|10
1616614890000|2021-03-24 19:41:30|14791.98|14753.98|14786.61|14748.61|14791.98|14753.98|14786.61|14748.61|10
1616614900000|2021-03-24 19:41:40|14786.18|14748.18|14782.03|14744.03|14786.18|14748.18|14780.71|14742.71|9
1616614910000|2021-03-24 19:41:50|14782.88|14744.88|14790.8|14752.8|14791.65|14753.65|14782.88|14744.88|9
1616614920000|2021-03-24 19:42:00|14791.31|14753.31|14788.73|14750.73|14794.62|14756.62|14788.73|14750.73|9
1616614930000|2021-03-24 19:42:10|14788.84|14750.84|14797.52|14759.52|14797.52|14759.52|14788.15|14750.15|10
1616614940000|2021-03-24 19:42:20|14797.91|14759.91|14802.6|14764.6|14802.6|14764.6|14797.86|14759.86|10
1616614950000|2021-03-24 19:42:30|14803.87|14765.87|14814.48|14776.48|14814.48|14776.48|14803.61|14765.61|10
1616614960000|2021-03-24 19:42:40|14815.38|14777.38|14821.66|14783.66|14821.66|14783.66|14815.38|14777.38|10
1616614970000|2021-03-24 19:42:50|14821.82|14783.82|14816.48|14778.48|14823.25|14785.25|14816.48|14778.48|10
1616614980000|2021-03-24 19:43:00|14815.05|14777.05|14811.41|14773.41|14815.19|14777.19|14810.55|14772.55|10
1616614990000|2021-03-24 19:43:10|14811.57|14773.57|14809.2|14771.2|14812.96|14774.96|14809.2|14771.2|10
1616615000000|2021-03-24 19:43:20|14808.1|14770.1|14806.07|14768.07|14808.1|14770.1|14802.51|14764.51|10
1616615010000|2021-03-24 19:43:30|14806.48|14768.48|14796.71|14758.71|14806.85|14768.85|14796.71|14758.71|10
1616615020000|2021-03-24 19:43:40|14796.26|14758.26|14789.42|14751.42|14796.26|14758.26|14788.92|14750.92|10
1616615030000|2021-03-24 19:43:50|14788.79|14750.79|14786.45|14748.45|14788.79|14750.79|14786.45|14748.45|9
1616615040000|2021-03-24 19:44:00|14785.32|14747.32|14788.52|14750.52|14789.72|14751.72|14785.32|14747.32|10
1616615050000|2021-03-24 19:44:10|14788.95|14750.95|14787.49|14749.49|14788.95|14750.95|14785.13|14747.13|10
1616615060000|2021-03-24 19:44:20|14787.54|14749.54|14781.99|14743.99|14787.54|14749.54|14781.99|14743.99|10
1616615070000|2021-03-24 19:44:30|14780.96|14742.96|14777.58|14739.58|14780.96|14742.96|14777.58|14739.58|10
1616615080000|2021-03-24 19:44:40|14777.59|14739.59|14779.02|14741.02|14779.02|14741.02|14776.77|14738.77|10
1616615090000|2021-03-24 19:44:50|14779.72|14741.72|14789.28|14751.28|14789.3|14751.3|14779.72|14741.72|10
1616615100000|2021-03-24 19:45:00|14790.51|14752.51|14788.28|14750.28|14790.51|14752.51|14788.09|14750.09|10
1616615110000|2021-03-24 19:45:10|14787.92|14749.92|14783.98|14745.98|14787.92|14749.92|14783.84|14745.84|10
1616615120000|2021-03-24 19:45:20|14783.75|14745.75|14784.43|14746.43|14784.43|14746.43|14782.5|14744.5|10
1616615130000|2021-03-24 19:45:30|14784.66|14746.66|14786.34|14748.34|14786.4|14748.4|14784.66|14746.66|10
1616615140000|2021-03-24 19:45:40|14784.71|14746.71|14789.65|14751.65|14789.65|14751.65|14784.08|14746.08|10
1616615150000|2021-03-24 19:45:50|14790.41|14752.41|14793.98|14755.98|14794.05|14756.05|14790.41|14752.41|9
1616615160000|2021-03-24 19:46:00|14794.08|14756.08|14793.93|14755.93|14794.88|14756.88|14793.61|14755.61|10
1616615170000|2021-03-24 19:46:10|14794.04|14756.04|14800.7|14762.7|14800.7|14762.7|14793.59|14755.59|10
1616615180000|2021-03-24 19:46:20|14801.63|14763.63|14802.82|14764.82|14802.82|14764.82|14800.09|14762.09|9
1616615190000|2021-03-24 19:46:30|14804.42|14766.42|14807.05|14769.05|14807.05|14769.05|14804.19|14766.19|10
1616615200000|2021-03-24 19:46:40|14807.97|14769.97|14816.43|14778.43|14816.43|14778.43|14807.97|14769.97|10
1616615210000|2021-03-24 19:46:50|14819.58|14781.58|14829.39|14791.39|14829.39|14791.39|14819.58|14781.58|10
1616615220000|2021-03-24 19:47:00|14829.63|14791.63|14838.63|14800.63|14838.63|14800.63|14829.63|14791.63|10
1616615230000|2021-03-24 19:47:10|14837.98|14799.98|14846.3|14808.3|14846.3|14808.3|14837.86|14799.86|10
1616615240000|2021-03-24 19:47:20|14847.27|14809.27|14850.72|14812.72|14850.72|14812.72|14847.27|14809.27|10
1616615250000|2021-03-24 19:47:30|14850.37|14812.37|14854.76|14816.76|14854.76|14816.76|14850.37|14812.37|10
1616615260000|2021-03-24 19:47:40|14854.7|14816.7|14856.35|14818.35|14857.24|14819.24|14854.7|14816.7|9
1616615270000|2021-03-24 19:47:50|14854.74|14816.74|14848.95|14810.95|14854.74|14816.74|14848.95|14810.95|10
1616615280000|2021-03-24 19:48:00|14847.95|14809.95|14847.85|14809.85|14848.37|14810.37|14846.95|14808.95|10
1616615290000|2021-03-24 19:48:10|14847.92|14809.92|14845.61|14807.61|14847.92|14809.92|14845.11|14807.11|10
1616615300000|2021-03-24 19:48:20|14845.84|14807.84|14849.28|14811.28|14850.16|14812.16|14845.84|14807.84|10
1616615310000|2021-03-24 19:48:30|14849.14|14811.14|14851.77|14813.77|14852.61|14814.61|14848.83|14810.83|10
1616615320000|2021-03-24 19:48:40|14853.78|14815.78|14856.06|14818.06|14856.94|14818.94|14853.78|14815.78|10
1616615330000|2021-03-24 19:48:50|14855.94|14817.94|14858.87|14820.87|14858.87|14820.87|14855.94|14817.94|10
1616615340000|2021-03-24 19:49:00|14859.48|14821.48|14866.97|14828.97|14867.11|14829.11|14859.48|14821.48|10
1616615350000|2021-03-24 19:49:10|14868.3|14830.3|14871.14|14833.14|14871.14|14833.14|14868.3|14830.3|10
1616615360000|2021-03-24 19:49:20|14871.41|14833.41|14872.04|14834.04|14873.92|14835.92|14871.04|14833.04|10
1616615370000|2021-03-24 19:49:30|14873.17|14835.17|14874.47|14836.47|14874.47|14836.47|14873.17|14835.17|10
1616615380000|2021-03-24 19:49:40|14873.33|14835.33|14877.55|14839.55|14877.55|14839.55|14873.33|14835.33|10
1616615390000|2021-03-24 19:49:50|14877.72|14839.72|14879.21|14841.21|14879.21|14841.21|14877.13|14839.13|10
1616615400000|2021-03-24 19:50:00|14879.33|14841.33|14879.35|14841.35|14879.35|14841.35|14876.42|14838.42|10
1616615410000|2021-03-24 19:50:10|14879.41|14841.41|14882.1|14844.1|14882.81|14844.81|14878.56|14840.56|10
1616615420000|2021-03-24 19:50:20|14880.08|14842.08|14885.06|14847.06|14885.06|14847.06|14880.08|14842.08|10
1616615430000|2021-03-24 19:50:30|14886.59|14848.59|14891.51|14853.51|14891.51|14853.51|14886.59|14848.59|10
1616615440000|2021-03-24 19:50:40|14892.93|14854.93|14891.57|14853.57|14893.41|14855.41|14891.33|14853.33|9
1616615450000|2021-03-24 19:50:50|14891.07|14853.07|14891.95|14853.95|14893.96|14855.96|14889.56|14851.56|10
1616615460000|2021-03-24 19:51:00|14892.43|14854.43|14889.56|14851.56|14892.58|14854.58|14889.56|14851.56|10
1616615470000|2021-03-24 19:51:10|14889.22|14851.22|14890.16|14852.16|14890.53|14852.53|14888.72|14850.72|10
1616615480000|2021-03-24 19:51:20|14891.01|14853.01|14893.55|14855.55|14893.55|14855.55|14890.81|14852.81|10
1616615490000|2021-03-24 19:51:30|14894.53|14856.53|14895.02|14857.02|14895.02|14857.02|14892.84|14854.84|10
1616615500000|2021-03-24 19:51:40|14894.68|14856.68|14894.5|14856.5|14894.73|14856.73|14893.43|14855.43|9
1616615510000|2021-03-24 19:51:50|14894.04|14856.04|14895.13|14857.13|14895.13|14857.13|14893.95|14855.95|10
1616615520000|2021-03-24 19:52:00|14894.57|14856.57|14893.22|14855.22|14894.57|14856.57|14892.86|14854.86|10
1616615530000|2021-03-24 19:52:10|14892.77|14854.77|14882.83|14844.83|14892.77|14854.77|14882.83|14844.83|10
1616615540000|2021-03-24 19:52:20|14883.26|14845.26|14879.04|14841.04|14883.26|14845.26|14878.53|14840.53|10
1616615550000|2021-03-24 19:52:30|14878.13|14840.13|14876.05|14838.05|14879.85|14841.85|14876.05|14838.05|10
1616615560000|2021-03-24 19:52:40|14874.92|14836.92|14861.04|14823.04|14874.92|14836.92|14861.04|14823.04|10
1616615570000|2021-03-24 19:52:50|14860.67|14822.67|14857.73|14819.73|14860.76|14822.76|14857.73|14819.73|10
1616615580000|2021-03-24 19:53:00|14856.4|14818.4|14857.43|14819.43|14857.43|14819.43|14855.28|14817.28|10
1616615590000|2021-03-24 19:53:10|14856.76|14818.76|14854.7|14816.7|14856.76|14818.76|14854.7|14816.7|10
1616615600000|2021-03-24 19:53:20|14854.54|14816.54|14856.47|14818.47|14857.37|14819.37|14854.54|14816.54|10
1616615610000|2021-03-24 19:53:30|14857.59|14819.59|14863.01|14825.01|14863.01|14825.01|14857.59|14819.59|10
1616615620000|2021-03-24 19:53:40|14863.32|14825.32|14864.09|14826.09|14864.09|14826.09|14862.5|14824.5|10
1616615630000|2021-03-24 19:53:50|14864.76|14826.76|14868.75|14830.75|14868.99|14830.99|14864.76|14826.76|10
1616615640000|2021-03-24 19:54:00|14868.38|14830.38|14867.89|14829.89|14868.38|14830.38|14867.3|14829.3|10
1616615650000|2021-03-24 19:54:10|14867.4|14829.4|14863.26|14825.26|14867.4|14829.4|14863.26|14825.26|10
1616615660000|2021-03-24 19:54:20|14862.79|14824.79|14860.88|14822.88|14862.79|14824.79|14859.76|14821.76|10
1616615670000|2021-03-24 19:54:30|14860.48|14822.48|14857.99|14819.99|14860.48|14822.48|14857.55|14819.55|10
1616615680000|2021-03-24 19:54:40|14857.48|14819.48|14854.26|14816.26|14857.53|14819.53|14854.26|14816.26|10
1616615690000|2021-03-24 19:54:50|14852.95|14814.95|14849.06|14811.06|14852.95|14814.95|14848.63|14810.63|9
1616615700000|2021-03-24 19:55:00|14848.19|14810.19|14849.22|14811.22|14850.7|14812.7|14847.61|14809.61|10
1616615710000|2021-03-24 19:55:10|14849.42|14811.42|14852.04|14814.04|14852.04|14814.04|14847.58|14809.58|10
1616615720000|2021-03-24 19:55:20|14852.47|14814.47|14850.74|14812.74|14853.1|14815.1|14850.74|14812.74|10
1616615730000|2021-03-24 19:55:30|14850.44|14812.44|14840.68|14802.68|14850.44|14812.44|14840.68|14802.68|10
1616615740000|2021-03-24 19:55:40|14838.92|14800.92|14835.78|14797.78|14838.92|14800.92|14835.13|14797.13|9
1616615750000|2021-03-24 19:55:50|14835.67|14797.67|14830.53|14792.53|14836.5|14798.5|14830.53|14792.53|10
1616615760000|2021-03-24 19:56:00|14828.9|14790.9|14827.38|14789.38|14829.61|14791.61|14826.74|14788.74|10
1616615770000|2021-03-24 19:56:10|14827.2|14789.2|14823.5|14785.5|14827.2|14789.2|14823.5|14785.5|10
1616615780000|2021-03-24 19:56:20|14823.52|14785.52|14823.92|14785.92|14824.05|14786.05|14823.33|14785.33|10
1616615790000|2021-03-24 19:56:30|14824.96|14786.96|14822.36|14784.36|14825.04|14787.04|14822.36|14784.36|10
1616615800000|2021-03-24 19:56:40|14822.51|14784.51|14815.18|14777.18|14822.51|14784.51|14815.18|14777.18|10
1616615810000|2021-03-24 19:56:50|14814.12|14776.12|14806.84|14768.84|14814.12|14776.12|14805.26|14767.26|9
1616615820000|2021-03-24 19:57:00|14806.63|14768.63|14806.71|14768.71|14807.41|14769.41|14806.23|14768.23|10
1616615830000|2021-03-24 19:57:10|14807.37|14769.37|14814.36|14776.36|14814.36|14776.36|14807.37|14769.37|10
1616615840000|2021-03-24 19:57:20|14813.23|14775.23|14807.85|14769.85|14813.23|14775.23|14806.8|14768.8|10
1616615850000|2021-03-24 19:57:30|14807.62|14769.62|14805.3|14767.3|14807.62|14769.62|14805.3|14767.3|10
1616615860000|2021-03-24 19:57:40|14806.04|14768.04|14810.13|14772.13|14810.84|14772.84|14806.04|14768.04|10
1616615870000|2021-03-24 19:57:50|14809.61|14771.61|14805.04|14767.04|14809.61|14771.61|14805.04|14767.04|10
1616615880000|2021-03-24 19:58:00|14804.78|14766.78|14805.48|14767.48|14805.68|14767.68|14802.89|14764.89|10
1616615890000|2021-03-24 19:58:10|14807.15|14769.15|14810.49|14772.49|14811|14773|14806.58|14768.58|10
1616615900000|2021-03-24 19:58:20|14810.56|14772.56|14811.87|14773.87|14811.9|14773.9|14810.09|14772.09|10
1616615910000|2021-03-24 19:58:30|14812.36|14774.36|14813.82|14775.82|14815.11|14777.11|14812.36|14774.36|9
1616615920000|2021-03-24 19:58:40|14813.78|14775.78|14818.13|14780.13|14818.13|14780.13|14812.82|14774.82|10
1616615930000|2021-03-24 19:58:50|14820.23|14782.23|14822.02|14784.02|14822.02|14784.02|14820.2|14782.2|10
1616615940000|2021-03-24 19:59:00|14821.88|14783.88|14820.77|14782.77|14822.69|14784.69|14819.98|14781.98|10
1616615950000|2021-03-24 19:59:10|14821.16|14783.16|14823.22|14785.22|14823.64|14785.64|14820.54|14782.54|10
1616615960000|2021-03-24 19:59:20|14822.96|14784.96|14822.75|14784.75|14823.23|14785.23|14822.24|14784.24|10
1616615970000|2021-03-24 19:59:30|14822.95|14784.95|14824.23|14786.23|14824.87|14786.87|14822.95|14784.95|10
1616615980000|2021-03-24 19:59:40|14823.78|14785.78|14826.73|14788.73|14827.07|14789.07|14823.78|14785.78|10
1616615990000|2021-03-24 19:59:50|14829.35|14791.35|14828.02|14790.02|14829.55|14791.55|14827.76|14789.76|10
1616616000000|2021-03-24 20:00:00|14827.04|14789.04|14819.61|14781.61|14827.04|14789.04|14819.61|14781.61|10
1616616010000|2021-03-24 20:00:10|14818.15|14780.15|14807.66|14769.66|14818.15|14780.15|14807.66|14769.66|10
1616616020000|2021-03-24 20:00:20|14807.44|14769.44|14793.38|14755.38|14807.44|14769.44|14793.38|14755.38|10
1616616030000|2021-03-24 20:00:30|14792.7|14754.7|14797|14759|14797|14759|14790.13|14752.13|10
1616616040000|2021-03-24 20:00:40|14797.95|14759.95|14795|14757|14797.95|14759.95|14795|14757|10
1616616050000|2021-03-24 20:00:50|14794.76|14756.76|14789.52|14751.52|14794.76|14756.76|14789.52|14751.52|10
1616616060000|2021-03-24 20:01:00|14788.58|14750.58|14778|14740|14788.58|14750.58|14778|14740|9
1616616070000|2021-03-24 20:01:10|14777.7|14739.7|14775.04|14737.04|14777.7|14739.7|14775.03|14737.03|9
1616616080000|2021-03-24 20:01:20|14774.7|14736.7|14771.22|14733.22|14774.87|14736.87|14771.22|14733.22|10
1616616090000|2021-03-24 20:01:30|14771.78|14733.78|14778.56|14740.56|14778.56|14740.56|14771.45|14733.45|10
1616616100000|2021-03-24 20:01:40|14779.81|14741.81|14787.3|14749.3|14787.3|14749.3|14779.81|14741.81|10
1616616110000|2021-03-24 20:01:50|14789.77|14751.77|14797.04|14759.04|14797.04|14759.04|14789.77|14751.77|10
1616616120000|2021-03-24 20:02:00|14795.17|14757.17|14798.22|14760.22|14798.82|14760.82|14795.17|14757.17|10
1616616130000|2021-03-24 20:02:10|14799.58|14761.58|14802.08|14764.08|14802.6|14764.6|14799.58|14761.58|10
1616616140000|2021-03-24 20:02:20|14801.17|14763.17|14799.9|14761.9|14801.17|14763.17|14798.22|14760.22|10
1616616150000|2021-03-24 20:02:30|14799.42|14761.42|14793.95|14755.95|14799.42|14761.42|14793.95|14755.95|10
1616616160000|2021-03-24 20:02:40|14793.91|14755.91|14789.77|14751.77|14794.31|14756.31|14789.77|14751.77|10
1616616170000|2021-03-24 20:02:50|14789.16|14751.16|14787.14|14749.14|14789.5|14751.5|14787.14|14749.14|10
1616616180000|2021-03-24 20:03:00|14787.36|14749.36|14785.7|14747.7|14787.36|14749.36|14785.47|14747.47|9
1616616190000|2021-03-24 20:03:10|14785.84|14747.84|14789.12|14751.12|14789.12|14751.12|14785.84|14747.84|10
1616616200000|2021-03-24 20:03:20|14787.96|14749.96|14785.38|14747.38|14788.56|14750.56|14785.38|14747.38|10
1616616210000|2021-03-24 20:03:30|14784.72|14746.72|14785.51|14747.51|14786.09|14748.09|14784.72|14746.72|10
1616616220000|2021-03-24 20:03:40|14786.65|14748.65|14786.8|14748.8|14787.24|14749.24|14785.99|14747.99|10
1616616230000|2021-03-24 20:03:50|14787.29|14749.29|14780.88|14742.88|14787.29|14749.29|14780.88|14742.88|10
1616616240000|2021-03-24 20:04:00|14779.83|14741.83|14772.83|14734.83|14779.83|14741.83|14772.83|14734.83|10
1616616250000|2021-03-24 20:04:10|14770.99|14732.99|14768.04|14730.04|14770.99|14732.99|14768.04|14730.04|10
1616616260000|2021-03-24 20:04:20|14769.52|14731.52|14769.8|14731.8|14770.58|14732.58|14769.08|14731.08|10
1616616270000|2021-03-24 20:04:30|14768.79|14730.79|14764.7|14726.7|14768.86|14730.86|14764.7|14726.7|10
1616616280000|2021-03-24 20:04:40|14763.93|14725.93|14762.39|14724.39|14763.93|14725.93|14762.39|14724.39|9
1616616290000|2021-03-24 20:04:50|14762.05|14724.05|14756.3|14718.3|14762.19|14724.19|14756.3|14718.3|10
1616616300000|2021-03-24 20:05:00|14755.13|14717.13|14758.44|14720.44|14758.44|14720.44|14755.13|14717.13|10
1616616310000|2021-03-24 20:05:10|14759.02|14721.02|14756.11|14718.11|14759.65|14721.65|14756.11|14718.11|10
1616616320000|2021-03-24 20:05:20|14755.6|14717.6|14736.64|14698.64|14755.6|14717.6|14736.64|14698.64|10
1616616330000|2021-03-24 20:05:30|14733.18|14695.18|14734.12|14696.12|14736.92|14698.92|14729.15|14691.15|10
1616616340000|2021-03-24 20:05:40|14735.74|14697.74|14730.93|14692.93|14735.93|14697.93|14730.31|14692.31|10
1616616350000|2021-03-24 20:05:50|14731|14693|14736.25|14698.25|14737.25|14699.25|14731|14693|10
1616616360000|2021-03-24 20:06:00|14737.72|14699.72|14750.54|14712.54|14750.54|14712.54|14737.72|14699.72|10
1616616370000|2021-03-24 20:06:10|14752.73|14714.73|14762.46|14724.46|14762.46|14724.46|14752.73|14714.73|10
1616616380000|2021-03-24 20:06:20|14764.83|14726.83|14776.9|14738.9|14776.9|14738.9|14764.83|14726.83|10
1616616390000|2021-03-24 20:06:30|14777.31|14739.31|14773.39|14735.39|14778.41|14740.41|14773.39|14735.39|10
1616616400000|2021-03-24 20:06:40|14772.87|14734.87|14774.12|14736.12|14774.98|14736.98|14772.87|14734.87|10
1616616410000|2021-03-24 20:06:50|14774.66|14736.66|14775.62|14737.62|14777.42|14739.42|14774.66|14736.66|10
1616616420000|2021-03-24 20:07:00|14776.08|14738.08|14766.64|14728.64|14776.08|14738.08|14766.64|14728.64|10
1616616430000|2021-03-24 20:07:10|14764.88|14726.88|14758.82|14720.82|14764.88|14726.88|14758.82|14720.82|10
1616616440000|2021-03-24 20:07:20|14757.19|14719.19|14749.89|14711.89|14757.73|14719.73|14749.89|14711.89|10
1616616450000|2021-03-24 20:07:30|14747.69|14709.69|14736.93|14698.93|14747.69|14709.69|14735.85|14697.85|10
1616616460000|2021-03-24 20:07:40|14736.31|14698.31|14735.62|14697.62|14737.02|14699.02|14735.62|14697.62|10
1616616470000|2021-03-24 20:07:50|14734.45|14696.45|14727.3|14689.3|14734.45|14696.45|14727.3|14689.3|10
1616616480000|2021-03-24 20:08:00|14727|14689|14727.98|14689.98|14727.98|14689.98|14724.51|14686.51|10
1616616490000|2021-03-24 20:08:10|14729.99|14691.99|14738.01|14700.01|14738.09|14700.09|14729.99|14691.99|10
1616616500000|2021-03-24 20:08:20|14738.26|14700.26|14737.03|14699.03|14738.77|14700.77|14736.05|14698.05|9
1616616510000|2021-03-24 20:08:30|14733.53|14695.53|14723.96|14685.96|14733.53|14695.53|14722.98|14684.98|10
1616616520000|2021-03-24 20:08:40|14721.91|14683.91|14721.35|14683.35|14721.91|14683.91|14719.01|14681.01|10
1616616530000|2021-03-24 20:08:50|14717.5|14679.5|14710.87|14672.87|14717.5|14679.5|14710.35|14672.35|10
1616616540000|2021-03-24 20:09:00|14711.7|14673.7|14718.42|14680.42|14718.42|14680.42|14711.7|14673.7|10
1616616550000|2021-03-24 20:09:10|14718.94|14680.94|14721.35|14683.35|14721.35|14683.35|14718.7|14680.7|10
1616616560000|2021-03-24 20:09:20|14721.14|14683.14|14720.24|14682.24|14721.14|14683.14|14719.8|14681.8|10
1616616570000|2021-03-24 20:09:30|14716.84|14678.84|14715.59|14677.59|14717.71|14679.71|14714.68|14676.68|10
1616616580000|2021-03-24 20:09:40|14715.18|14677.18|14718.04|14680.04|14718.04|14680.04|14714.28|14676.28|10
1616616590000|2021-03-24 20:09:50|14718.74|14680.74|14725.31|14687.31|14725.7|14687.7|14718.74|14680.74|10
1616616600000|2021-03-24 20:10:00|14726.92|14688.92|14721.85|14683.85|14727.65|14689.65|14721.85|14683.85|10
1616616610000|2021-03-24 20:10:10|14718.7|14680.7|14710.5|14672.5|14718.7|14680.7|14710.5|14672.5|10
1616616620000|2021-03-24 20:10:20|14710.94|14672.94|14715.15|14677.15|14715.15|14677.15|14709.88|14671.88|10
1616616630000|2021-03-24 20:10:30|14715.68|14677.68|14719.82|14681.82|14720.06|14682.06|14715.68|14677.68|10
1616616640000|2021-03-24 20:10:40|14721.81|14683.81|14726.03|14688.03|14726.03|14688.03|14721.81|14683.81|10
1616616650000|2021-03-24 20:10:50|14724.71|14686.71|14715.1|14677.1|14724.71|14686.71|14715.1|14677.1|10
1616616660000|2021-03-24 20:11:00|14714.12|14676.12|14709.85|14671.85|14714.12|14676.12|14709.33|14671.33|10
1616616670000|2021-03-24 20:11:10|14707.8|14669.8|14706.79|14668.79|14709.42|14671.42|14706.79|14668.79|10
1616616680000|2021-03-24 20:11:20|14706.42|14668.42|14703.71|14665.71|14706.73|14668.73|14703.26|14665.26|10
1616616690000|2021-03-24 20:11:30|14703.31|14665.31|14702.4|14664.4|14705.28|14667.28|14702.4|14664.4|10
1616616700000|2021-03-24 20:11:40|14702.87|14664.87|14688.98|14650.98|14702.87|14664.87|14688.98|14650.98|10
1616616710000|2021-03-24 20:11:50|14688.54|14650.54|14682.94|14644.94|14689.54|14651.54|14682.94|14644.94|10
1616616720000|2021-03-24 20:12:00|14682.55|14644.55|14677.24|14639.24|14682.55|14644.55|14677.24|14639.24|10
1616616730000|2021-03-24 20:12:10|14676.43|14638.43|14676.43|14638.43|14676.63|14638.63|14675.32|14637.32|10
1616616740000|2021-03-24 20:12:20|14675.05|14637.05|14681.04|14643.04|14681.66|14643.66|14675.05|14637.05|10
1616616750000|2021-03-24 20:12:30|14682.13|14644.13|14685.67|14647.67|14686.63|14648.63|14682.13|14644.13|10
1616616760000|2021-03-24 20:12:40|14686.83|14648.83|14683.03|14645.03|14687.13|14649.13|14683.03|14645.03|10
1616616770000|2021-03-24 20:12:50|14679.7|14641.7|14676.43|14638.43|14679.7|14641.7|14674.69|14636.69|10
1616616780000|2021-03-24 20:13:00|14676.32|14638.32|14682.58|14644.58|14682.58|14644.58|14676.32|14638.32|10
1616616790000|2021-03-24 20:13:10|14683.85|14645.85|14684.37|14646.37|14684.46|14646.46|14683.34|14645.34|10
1616616800000|2021-03-24 20:13:20|14684.86|14646.86|14681.61|14643.61|14685.05|14647.05|14681.61|14643.61|9
1616616810000|2021-03-24 20:13:30|14681.23|14643.23|14679.65|14641.65|14681.72|14643.72|14679.53|14641.53|10
1616616820000|2021-03-24 20:13:40|14679.05|14641.05|14673.81|14635.81|14679.05|14641.05|14673.25|14635.25|10
1616616830000|2021-03-24 20:13:50|14674.58|14636.58|14675.35|14637.35|14675.45|14637.45|14673.7|14635.7|10
1616616840000|2021-03-24 20:14:00|14675.53|14637.53|14674.59|14636.59|14675.53|14637.53|14673.61|14635.61|10
1616616850000|2021-03-24 20:14:10|14674.79|14636.79|14672.11|14634.11|14674.79|14636.79|14671.58|14633.58|10
1616616860000|2021-03-24 20:14:20|14672.89|14634.89|14670.3|14632.3|14672.89|14634.89|14670.22|14632.22|10
1616616870000|2021-03-24 20:14:30|14670.68|14632.68|14674.17|14636.17|14674.5|14636.5|14670.68|14632.68|10
1616616880000|2021-03-24 20:14:40|14673.93|14635.93|14674.94|14636.94|14675.27|14637.27|14673.75|14635.75|10
1616616890000|2021-03-24 20:14:50|14675.99|14637.99|14675.33|14637.33|14675.99|14637.99|14674.74|14636.74|10
1616616900000|2021-03-24 20:15:00|14675.02|14637.02|14675.38|14637.38|14675.38|14637.38|14674.03|14636.03|10
1616616910000|2021-03-24 20:15:10|14674.79|14636.79|14675.18|14637.18|14675.25|14637.25|14673.46|14635.46|10
1616616920000|2021-03-24 20:15:20|14675.4|14637.4|14672.48|14634.48|14675.4|14637.4|14671.93|14633.93|10
1616616930000|2021-03-24 20:15:30|14670.99|14632.99|14667.37|14629.37|14670.99|14632.99|14667.33|14629.33|10
1616616940000|2021-03-24 20:15:40|14666.21|14628.21|14666.36|14628.36|14666.36|14628.36|14665.05|14627.05|9
1616616950000|2021-03-24 20:15:50|14666.37|14628.37|14664.31|14626.31|14667.03|14629.03|14664.31|14626.31|10
1616616960000|2021-03-24 20:16:00|14665.02|14627.02|14663.1|14625.1|14665.29|14627.29|14663.1|14625.1|10
1616616970000|2021-03-24 20:16:10|14662.15|14624.15|14661.83|14623.83|14662.15|14624.15|14659.32|14621.32|10
1616616980000|2021-03-24 20:16:20|14664.93|14626.93|14668.95|14630.95|14669.25|14631.25|14664.93|14626.93|10
1616616990000|2021-03-24 20:16:30|14669.58|14631.58|14670.06|14632.06|14670.21|14632.21|14668.53|14630.53|10
1616617000000|2021-03-24 20:16:40|14669.18|14631.18|14674.26|14636.26|14675.53|14637.53|14669.07|14631.07|10
1616617010000|2021-03-24 20:16:50|14672.03|14634.03|14675.89|14637.89|14676.29|14638.29|14672.03|14634.03|10
1616617020000|2021-03-24 20:17:00|14675.94|14637.94|14671.85|14633.85|14675.94|14637.94|14671.3|14633.3|10
1616617030000|2021-03-24 20:17:10|14671.73|14633.73|14673.46|14635.46|14673.46|14635.46|14671.14|14633.14|10
1616617040000|2021-03-24 20:17:20|14672.4|14634.4|14669.64|14631.64|14672.4|14634.4|14669.64|14631.64|10
1616617050000|2021-03-24 20:17:30|14669.31|14631.31|14664.81|14626.81|14669.31|14631.31|14664.43|14626.43|10
1616617060000|2021-03-24 20:17:40|14664.61|14626.61|14663.54|14625.54|14664.61|14626.61|14663.38|14625.38|10
1616617070000|2021-03-24 20:17:50|14663.32|14625.32|14659.53|14621.53|14664.84|14626.84|14659.53|14621.53|10
1616617080000|2021-03-24 20:18:00|14659.15|14621.15|14656.73|14618.73|14659.15|14621.15|14653.1|14615.1|10
1616617090000|2021-03-24 20:18:10|14658.38|14620.38|14668.89|14630.89|14668.89|14630.89|14658.38|14620.38|10
1616617100000|2021-03-24 20:18:20|14671.47|14633.47|14694.22|14656.22|14694.22|14656.22|14671.47|14633.47|10
1616617110000|2021-03-24 20:18:30|14694.99|14656.99|14707.2|14669.2|14707.2|14669.2|14694.99|14656.99|10
1616617120000|2021-03-24 20:18:40|14708.69|14670.69|14707.23|14669.23|14710|14672|14707.23|14669.23|10
1616617130000|2021-03-24 20:18:50|14704.85|14666.85|14699.2|14661.2|14704.85|14666.85|14699.2|14661.2|10
1616617140000|2021-03-24 20:19:00|14698.97|14660.97|14702.09|14664.09|14702.09|14664.09|14698.95|14660.95|9
1616617150000|2021-03-24 20:19:10|14702.73|14664.73|14709.54|14671.54|14710.84|14672.84|14702.73|14664.73|10
1616617160000|2021-03-24 20:19:20|14710.36|14672.36|14716.1|14678.1|14716.6|14678.6|14710.36|14672.36|10
1616617170000|2021-03-24 20:19:30|14716.24|14678.24|14726.89|14688.89|14727.06|14689.06|14716.24|14678.24|10
1616617180000|2021-03-24 20:19:40|14727.81|14689.81|14730.84|14692.84|14730.84|14692.84|14727.19|14689.19|10
1616617190000|2021-03-24 20:19:50|14732.76|14694.76|14737.57|14699.57|14737.57|14699.57|14732.76|14694.76|10
1616617200000|2021-03-24 20:20:00|14737.35|14699.35|14748.69|14710.69|14748.69|14710.69|14737.35|14699.35|10
1616617210000|2021-03-24 20:20:10|14748.26|14710.26|14748.53|14710.53|14750.57|14712.57|14747.8|14709.8|10
1616617220000|2021-03-24 20:20:20|14748.55|14710.55|14742.84|14704.84|14748.56|14710.56|14742.54|14704.54|10
1616617230000|2021-03-24 20:20:30|14742.72|14704.72|14726.37|14688.37|14742.72|14704.72|14726.37|14688.37|10
1616617240000|2021-03-24 20:20:40|14726.29|14688.29|14735.71|14697.71|14735.71|14697.71|14726.29|14688.29|10
1616617250000|2021-03-24 20:20:50|14735.93|14697.93|14737.1|14699.1|14737.36|14699.36|14735.93|14697.93|10
1616617260000|2021-03-24 20:21:00|14738.39|14700.39|14735.43|14697.43|14738.39|14700.39|14735.23|14697.23|9
1616617270000|2021-03-24 20:21:10|14735.88|14697.88|14728.96|14690.96|14735.88|14697.88|14728.96|14690.96|10
1616617280000|2021-03-24 20:21:20|14726.22|14688.22|14718.82|14680.82|14726.22|14688.22|14718.82|14680.82|10
1616617290000|2021-03-24 20:21:30|14718.83|14680.83|14715.02|14677.02|14719.5|14681.5|14715.02|14677.02|10
1616617300000|2021-03-24 20:21:40|14715.96|14677.96|14716.34|14678.34|14716.34|14678.34|14713.43|14675.43|10
1616617310000|2021-03-24 20:21:50|14716.95|14678.95|14718|14680|14718.02|14680.02|14716.29|14678.29|10
1616617320000|2021-03-24 20:22:00|14718.49|14680.49|14723.91|14685.91|14723.91|14685.91|14718.49|14680.49|10
1616617330000|2021-03-24 20:22:10|14723.73|14685.73|14724.18|14686.18|14724.18|14686.18|14722.66|14684.66|10
1616617340000|2021-03-24 20:22:20|14724.92|14686.92|14728.22|14690.22|14728.28|14690.28|14724.92|14686.92|10
1616617350000|2021-03-24 20:22:30|14728.26|14690.26|14726.78|14688.78|14728.67|14690.67|14726.17|14688.17|9
1616617360000|2021-03-24 20:22:40|14726.43|14688.43|14728.08|14690.08|14728.09|14690.09|14725.74|14687.74|10
1616617370000|2021-03-24 20:22:50|14728.12|14690.12|14731.33|14693.33|14731.33|14693.33|14728.12|14690.12|10
1616617380000|2021-03-24 20:23:00|14731.74|14693.74|14729.5|14691.5|14732.42|14694.42|14729.5|14691.5|10
1616617390000|2021-03-24 20:23:10|14728.53|14690.53|14729.42|14691.42|14729.51|14691.51|14727.24|14689.24|10
1616617400000|2021-03-24 20:23:20|14728.99|14690.99|14727.57|14689.57|14729.56|14691.56|14726.53|14688.53|9
1616617410000|2021-03-24 20:23:30|14727.63|14689.63|14727.02|14689.02|14727.93|14689.93|14727.02|14689.02|10
1616617420000|2021-03-24 20:23:40|14726.76|14688.76|14721.45|14683.45|14726.76|14688.76|14721.45|14683.45|9
1616617430000|2021-03-24 20:23:50|14721.64|14683.64|14715.68|14677.68|14721.64|14683.64|14715.68|14677.68|10
1616617440000|2021-03-24 20:24:00|14714.81|14676.81|14711.36|14673.36|14715.09|14677.09|14711.36|14673.36|9
1616617450000|2021-03-24 20:24:10|14711.03|14673.03|14708.45|14670.45|14711.03|14673.03|14708.45|14670.45|10
1616617460000|2021-03-24 20:24:20|14708.39|14670.39|14712.44|14674.44|14712.46|14674.46|14708.39|14670.39|10
1616617470000|2021-03-24 20:24:30|14711.72|14673.72|14714.26|14676.26|14714.26|14676.26|14711.01|14673.01|10
1616617480000|2021-03-24 20:24:40|14713.91|14675.91|14715.14|14677.14|14715.92|14677.92|14713.91|14675.91|10
1616617490000|2021-03-24 20:24:50|14713.6|14675.6|14707.4|14669.4|14713.6|14675.6|14707.4|14669.4|10
1616617500000|2021-03-24 20:25:00|14706.38|14668.38|14705.35|14667.35|14706.38|14668.38|14704.44|14666.44|10
1616617510000|2021-03-24 20:25:10|14705.95|14667.95|14704.2|14666.2|14706.3|14668.3|14704.2|14666.2|10
1616617520000|2021-03-24 20:25:20|14703.61|14665.61|14702.89|14664.89|14703.95|14665.95|14701.97|14663.97|10
1616617530000|2021-03-24 20:25:30|14703.44|14665.44|14690.84|14652.84|14703.44|14665.44|14690.84|14652.84|10
1616617540000|2021-03-24 20:25:40|14689.05|14651.05|14674.26|14636.26|14689.05|14651.05|14674.26|14636.26|10
1616617550000|2021-03-24 20:25:50|14674.71|14636.71|14665.59|14627.59|14674.71|14636.71|14665.33|14627.33|10
1616617560000|2021-03-24 20:26:00|14664.81|14626.81|14657.7|14619.7|14664.81|14626.81|14657.7|14619.7|10
1616617570000|2021-03-24 20:26:10|14657.65|14619.65|14647.93|14609.93|14657.65|14619.65|14647.78|14609.78|10
1616617580000|2021-03-24 20:26:20|14647.45|14609.45|14634.08|14596.08|14647.45|14609.45|14634.08|14596.08|10
1616617590000|2021-03-24 20:26:30|14635.47|14597.47|14630.29|14592.29|14635.47|14597.47|14630.09|14592.09|10
1616617600000|2021-03-24 20:26:40|14630.13|14592.13|14628.14|14590.14|14631.18|14593.18|14627.03|14589.03|10
1616617610000|2021-03-24 20:26:50|14628.8|14590.8|14624.24|14586.24|14628.8|14590.8|14624.24|14586.24|10
1616617620000|2021-03-24 20:27:00|14623.98|14585.98|14616.75|14578.75|14623.98|14585.98|14616.75|14578.75|10
1616617630000|2021-03-24 20:27:10|14617.39|14579.39|14612.2|14574.2|14617.39|14579.39|14611.43|14573.43|10
1616617640000|2021-03-24 20:27:20|14612.53|14574.53|14610.08|14572.08|14613|14575|14610.08|14572.08|10
1616617650000|2021-03-24 20:27:30|14608.36|14570.36|14604.7|14566.7|14608.36|14570.36|14602.99|14564.99|10
1616617660000|2021-03-24 20:27:40|14606.48|14568.48|14610.09|14572.09|14610.09|14572.09|14606.48|14568.48|10
1616617670000|2021-03-24 20:27:50|14609.03|14571.03|14600.24|14562.24|14609.03|14571.03|14600.24|14562.24|10
1616617680000|2021-03-24 20:28:00|14598.81|14560.81|14586.55|14548.55|14598.81|14560.81|14586.14|14548.14|10
1616617690000|2021-03-24 20:28:10|14585.94|14547.94|14569.46|14531.46|14585.94|14547.94|14569.46|14531.46|9
1616617700000|2021-03-24 20:28:20|14567.24|14529.24|14563.19|14525.19|14567.24|14529.24|14562.36|14524.36|10
1616617710000|2021-03-24 20:28:30|14563.99|14525.99|14557.51|14519.51|14563.99|14525.99|14557.31|14519.31|10
1616617720000|2021-03-24 20:28:40|14557.94|14519.94|14540.12|14502.12|14557.94|14519.94|14537.85|14499.85|10
1616617730000|2021-03-24 20:28:50|14540.64|14502.64|14557.04|14519.04|14557.04|14519.04|14540.64|14502.64|10
1616617740000|2021-03-24 20:29:00|14560.13|14522.13|14574.54|14536.54|14574.54|14536.54|14560.13|14522.13|10
1616617750000|2021-03-24 20:29:10|14577.58|14539.58|14588.86|14550.86|14589.46|14551.46|14577.58|14539.58|10
1616617760000|2021-03-24 20:29:20|14591.99|14553.99|14596|14558|14598.1|14560.1|14591.99|14553.99|10
1616617770000|2021-03-24 20:29:30|14598.01|14560.01|14589.44|14551.44|14599.06|14561.06|14589.44|14551.44|10
1616617780000|2021-03-24 20:29:40|14589.75|14551.75|14587.86|14549.86|14589.93|14551.93|14585.64|14547.64|10
1616617790000|2021-03-24 20:29:50|14587.28|14549.28|14581.32|14543.32|14587.28|14549.28|14581.32|14543.32|10
1616617800000|2021-03-24 20:30:00|14580.21|14542.21|14569.96|14531.96|14580.75|14542.75|14569.96|14531.96|10
1616617810000|2021-03-24 20:30:10|14565.92|14527.92|14554.35|14516.35|14565.92|14527.92|14554.35|14516.35|10
1616617820000|2021-03-24 20:30:20|14553.7|14515.7|14552.47|14514.47|14553.7|14515.7|14547.2|14509.2|10
1616617830000|2021-03-24 20:30:30|14552.82|14514.82|14546.85|14508.85|14557.8|14519.8|14546.85|14508.85|10
1616617840000|2021-03-24 20:30:40|14545.18|14507.18|14521.74|14483.74|14545.18|14507.18|14521.74|14483.74|10
1616617850000|2021-03-24 20:30:50|14521.5|14483.5|14496.3|14458.3|14521.5|14483.5|14496.3|14458.3|10
1616617860000|2021-03-24 20:31:00|14492.46|14454.46|14483.03|14445.03|14492.46|14454.46|14481.41|14443.41|10
1616617870000|2021-03-24 20:31:10|14484.43|14446.43|14500.18|14462.18|14500.18|14462.18|14484.2|14446.2|10
1616617880000|2021-03-24 20:31:20|14503.66|14465.66|14503.23|14465.23|14509.83|14471.83|14503.23|14465.23|10
1616617890000|2021-03-24 20:31:30|14502.91|14464.91|14498.74|14460.74|14502.91|14464.91|14498.74|14460.74|10
1616617900000|2021-03-24 20:31:40|14496.2|14458.2|14477.49|14439.49|14496.2|14458.2|14477.49|14439.49|10
1616617910000|2021-03-24 20:31:50|14475.27|14437.27|14488.52|14450.52|14488.52|14450.52|14473.95|14435.95|10
1616617920000|2021-03-24 20:32:00|14488.95|14450.95|14512.57|14474.57|14512.57|14474.57|14488.88|14450.88|10
1616617930000|2021-03-24 20:32:10|14514.31|14476.31|14537.67|14499.67|14537.94|14499.94|14514.31|14476.31|10
1616617940000|2021-03-24 20:32:20|14536.67|14498.67|14540.03|14502.03|14540.03|14502.03|14533.11|14495.11|10
1616617950000|2021-03-24 20:32:30|14541.45|14503.45|14548.18|14510.18|14548.23|14510.23|14541.45|14503.45|10
1616617960000|2021-03-24 20:32:40|14549.11|14511.11|14551.22|14513.22|14552.93|14514.93|14549.11|14511.11|10
1616617970000|2021-03-24 20:32:50|14551.17|14513.17|14555.63|14517.63|14556.16|14518.16|14551.17|14513.17|10
1616617980000|2021-03-24 20:33:00|14556.14|14518.14|14565.62|14527.62|14566.88|14528.88|14556.14|14518.14|10
1616617990000|2021-03-24 20:33:10|14565.28|14527.28|14565.09|14527.09|14566.41|14528.41|14564.38|14526.38|10
1616618000000|2021-03-24 20:33:20|14564.76|14526.76|14565.78|14527.78|14565.78|14527.78|14564.5|14526.5|10
1616618010000|2021-03-24 20:33:30|14566.45|14528.45|14568.05|14530.05|14570.02|14532.02|14566.45|14528.45|10
1616618020000|2021-03-24 20:33:40|14567.51|14529.51|14566.36|14528.36|14567.51|14529.51|14564.25|14526.25|10
1616618030000|2021-03-24 20:33:50|14567|14529|14564.23|14526.23|14567.2|14529.2|14564.23|14526.23|10
1616618040000|2021-03-24 20:34:00|14564|14526|14541.36|14503.36|14564|14526|14541.36|14503.36|10
1616618050000|2021-03-24 20:34:10|14539.97|14501.97|14537.23|14499.23|14539.97|14501.97|14534.06|14496.06|10
1616618060000|2021-03-24 20:34:20|14537.67|14499.67|14530.98|14492.98|14537.67|14499.67|14530.98|14492.98|10
1616618070000|2021-03-24 20:34:30|14531.32|14493.32|14529.11|14491.11|14531.32|14493.32|14528.96|14490.96|10
1616618080000|2021-03-24 20:34:40|14529.65|14491.65|14527.34|14489.34|14530.03|14492.03|14526.76|14488.76|10
1616618090000|2021-03-24 20:34:50|14529.44|14491.44|14538.43|14500.43|14538.43|14500.43|14529.32|14491.32|10
1616618100000|2021-03-24 20:35:00|14538.64|14500.64|14547.67|14509.67|14547.67|14509.67|14538.64|14500.64|10
1616618110000|2021-03-24 20:35:10|14546.29|14508.29|14528.1|14490.1|14546.29|14508.29|14527.32|14489.32|10
1616618120000|2021-03-24 20:35:20|14530.15|14492.15|14526.49|14488.49|14530.5|14492.5|14523.72|14485.72|10
1616618130000|2021-03-24 20:35:30|14528.7|14490.7|14529.72|14491.72|14531.73|14493.73|14528.58|14490.58|9
1616618140000|2021-03-24 20:35:40|14528.47|14490.47|14515.29|14477.29|14528.47|14490.47|14514.62|14476.62|10
1616618150000|2021-03-24 20:35:50|14514.14|14476.14|14506.99|14468.99|14514.14|14476.14|14505.23|14467.23|10
1616618160000|2021-03-24 20:36:00|14508.13|14470.13|14510.8|14472.8|14513.44|14475.44|14508.13|14470.13|9
1616618170000|2021-03-24 20:36:10|14511.3|14473.3|14496.49|14458.49|14511.3|14473.3|14496.49|14458.49|10
1616618180000|2021-03-24 20:36:20|14494.67|14456.67|14495.82|14457.82|14496.39|14458.39|14493.73|14455.73|10
1616618190000|2021-03-24 20:36:30|14495.69|14457.69|14489.12|14451.12|14495.69|14457.69|14487.69|14449.69|10
1616618200000|2021-03-24 20:36:40|14490.44|14452.44|14508.44|14470.44|14508.44|14470.44|14490.44|14452.44|10
1616618210000|2021-03-24 20:36:50|14508.57|14470.57|14517.84|14479.84|14519.62|14481.62|14508.57|14470.57|10
1616618220000|2021-03-24 20:37:00|14518.24|14480.24|14508.36|14470.36|14518.98|14480.98|14508.36|14470.36|10
1616618230000|2021-03-24 20:37:10|14506.2|14468.2|14505.97|14467.97|14506.93|14468.93|14505.49|14467.49|10
1616618240000|2021-03-24 20:37:20|14504.35|14466.35|14505.6|14467.6|14506.01|14468.01|14501.76|14463.76|10
1616618250000|2021-03-24 20:37:30|14505.29|14467.29|14505.32|14467.32|14505.33|14467.33|14501.94|14463.94|10
1616618260000|2021-03-24 20:37:40|14507.41|14469.41|14514.36|14476.36|14514.37|14476.37|14507.41|14469.41|10
1616618270000|2021-03-24 20:37:50|14514.3|14476.3|14523.47|14485.47|14523.47|14485.47|14514.3|14476.3|10
1616618280000|2021-03-24 20:38:00|14523.58|14485.58|14532.18|14494.18|14532.18|14494.18|14523.58|14485.58|9
1616618290000|2021-03-24 20:38:10|14531.98|14493.98|14559.12|14521.12|14559.12|14521.12|14531.98|14493.98|10
1616618300000|2021-03-24 20:38:20|14560.98|14522.98|14576.44|14538.44|14576.44|14538.44|14560.98|14522.98|10
1616618310000|2021-03-24 20:38:30|14577.57|14539.57|14586.24|14548.24|14586.67|14548.67|14577.57|14539.57|10
1616618320000|2021-03-24 20:38:40|14586.68|14548.68|14588.08|14550.08|14590.6|14552.6|14586.68|14548.68|10
1616618330000|2021-03-24 20:38:50|14587.02|14549.02|14591.38|14553.38|14591.38|14553.38|14587.02|14549.02|10
1616618340000|2021-03-24 20:39:00|14591.06|14553.06|14601.75|14563.75|14601.75|14563.75|14591.06|14553.06|10
1616618350000|2021-03-24 20:39:10|14600.54|14562.54|14591.01|14553.01|14600.54|14562.54|14591.01|14553.01|10
1616618360000|2021-03-24 20:39:20|14590.87|14552.87|14585.93|14547.93|14590.87|14552.87|14585.93|14547.93|10
1616618370000|2021-03-24 20:39:30|14584.41|14546.41|14569.81|14531.81|14584.41|14546.41|14569.65|14531.65|10
1616618380000|2021-03-24 20:39:40|14569.78|14531.78|14569.46|14531.46|14570.88|14532.88|14569.46|14531.46|10
1616618390000|2021-03-24 20:39:50|14569.84|14531.84|14564.76|14526.76|14569.84|14531.84|14564.76|14526.76|10
1616618400000|2021-03-24 20:40:00|14563.14|14525.14|14564.5|14526.5|14566.17|14528.17|14563.14|14525.14|10
1616618410000|2021-03-24 20:40:10|14563.62|14525.62|14562.75|14524.75|14563.62|14525.62|14561.44|14523.44|10
1616618420000|2021-03-24 20:40:20|14563.29|14525.29|14559.27|14521.27|14564.41|14526.41|14558.57|14520.57|10
1616618430000|2021-03-24 20:40:30|14558.34|14520.34|14551.89|14513.89|14558.37|14520.37|14551.89|14513.89|10
1616618440000|2021-03-24 20:40:40|14551.25|14513.25|14544.08|14506.08|14551.25|14513.25|14543.5|14505.5|10
1616618450000|2021-03-24 20:40:50|14545.18|14507.18|14552.2|14514.2|14552.2|14514.2|14545.18|14507.18|10
1616618460000|2021-03-24 20:41:00|14552.67|14514.67|14570.89|14532.89|14570.89|14532.89|14552.57|14514.57|10
1616618470000|2021-03-24 20:41:10|14572.09|14534.09|14581.76|14543.76|14581.76|14543.76|14572.09|14534.09|10
1616618480000|2021-03-24 20:41:20|14581.24|14543.24|14588.98|14550.98|14588.98|14550.98|14580.04|14542.04|10
1616618490000|2021-03-24 20:41:30|14588.81|14550.81|14596.19|14558.19|14596.19|14558.19|14588.81|14550.81|10
1616618500000|2021-03-24 20:41:40|14600.47|14562.47|14603.94|14565.94|14604.24|14566.24|14600.47|14562.47|10
1616618510000|2021-03-24 20:41:50|14603.86|14565.86|14610.93|14572.93|14610.93|14572.93|14603.86|14565.86|10
1616618520000|2021-03-24 20:42:00|14611.82|14573.82|14610.64|14572.64|14611.83|14573.83|14610.51|14572.51|10
1616618530000|2021-03-24 20:42:10|14610.49|14572.49|14605.6|14567.6|14610.49|14572.49|14605.6|14567.6|10
1616618540000|2021-03-24 20:42:20|14606.4|14568.4|14597.57|14559.57|14606.4|14568.4|14597.2|14559.2|10
1616618550000|2021-03-24 20:42:30|14598.18|14560.18|14591.37|14553.37|14598.18|14560.18|14591.37|14553.37|10
1616618560000|2021-03-24 20:42:40|14590.42|14552.42|14585.72|14547.72|14590.42|14552.42|14585.72|14547.72|10
1616618570000|2021-03-24 20:42:50|14586.22|14548.22|14583.99|14545.99|14586.22|14548.22|14583.93|14545.93|10
1616618580000|2021-03-24 20:43:00|14584.06|14546.06|14581.84|14543.84|14584.06|14546.06|14581.74|14543.74|10
1616618590000|2021-03-24 20:43:10|14580.88|14542.88|14580.17|14542.17|14581.14|14543.14|14578.58|14540.58|10
1616618600000|2021-03-24 20:43:20|14580.61|14542.61|14582.84|14544.84|14584.02|14546.02|14580.61|14542.61|10
1616618610000|2021-03-24 20:43:30|14582.73|14544.73|14581.24|14543.24|14583.42|14545.42|14581.24|14543.24|10
1616618620000|2021-03-24 20:43:40|14582.17|14544.17|14579.23|14541.23|14582.17|14544.17|14579.23|14541.23|10
1616618630000|2021-03-24 20:43:50|14582.47|14544.47|14588.77|14550.77|14589.62|14551.62|14582.47|14544.47|10
1616618640000|2021-03-24 20:44:00|14588.56|14550.56|14595.57|14557.57|14595.57|14557.57|14588.56|14550.56|10
1616618650000|2021-03-24 20:44:10|14595.43|14557.43|14603.29|14565.29|14603.46|14565.46|14595.43|14557.43|10
1616618660000|2021-03-24 20:44:20|14604.73|14566.73|14614.18|14576.18|14614.18|14576.18|14604.73|14566.73|10
1616618670000|2021-03-24 20:44:30|14614.4|14576.4|14629.52|14591.52|14629.82|14591.82|14614.4|14576.4|10
1616618680000|2021-03-24 20:44:40|14628.9|14590.9|14642.7|14604.7|14643.77|14605.77|14628.9|14590.9|10
1616618690000|2021-03-24 20:44:50|14643.21|14605.21|14661.28|14623.28|14661.28|14623.28|14643.21|14605.21|10
1616618700000|2021-03-24 20:45:00|14663.37|14625.37|14673.16|14635.16|14673.16|14635.16|14663.37|14625.37|10
1616618710000|2021-03-24 20:45:10|14672.54|14634.54|14660.52|14622.52|14672.54|14634.54|14660.52|14622.52|10
1616618720000|2021-03-24 20:45:20|14661.77|14623.77|14670.77|14632.77|14670.77|14632.77|14661.77|14623.77|10
1616618730000|2021-03-24 20:45:30|14671.53|14633.53|14674.18|14636.18|14674.18|14636.18|14671.01|14633.01|10
1616618740000|2021-03-24 20:45:40|14674.28|14636.28|14670.45|14632.45|14675.16|14637.16|14670.45|14632.45|10
1616618750000|2021-03-24 20:45:50|14670.09|14632.09|14669.99|14631.99|14670.98|14632.98|14669.53|14631.53|9
1616618760000|2021-03-24 20:46:00|14668.18|14630.18|14668.93|14630.93|14671.21|14633.21|14668.18|14630.18|10
1616618770000|2021-03-24 20:46:10|14668.57|14630.57|14671.02|14633.02|14671.25|14633.25|14668.57|14630.57|10
1616618780000|2021-03-24 20:46:20|14670.58|14632.58|14672.43|14634.43|14672.43|14634.43|14669.45|14631.45|10
1616618790000|2021-03-24 20:46:30|14672.62|14634.62|14672.05|14634.05|14674.62|14636.62|14672.05|14634.05|10
1616618800000|2021-03-24 20:46:40|14671.75|14633.75|14672.93|14634.93|14673.85|14635.85|14671.75|14633.75|9
1616618810000|2021-03-24 20:46:50|14672.55|14634.55|14671.89|14633.89|14672.55|14634.55|14670.87|14632.87|10
1616618820000|2021-03-24 20:47:00|14673.23|14635.23|14667|14629|14673.23|14635.23|14667|14629|10
1616618830000|2021-03-24 20:47:10|14666.43|14628.43|14655.58|14617.58|14666.43|14628.43|14655.58|14617.58|10
1616618840000|2021-03-24 20:47:20|14656.34|14618.34|14652.33|14614.33|14656.34|14618.34|14652.33|14614.33|10
1616618850000|2021-03-24 20:47:30|14653.73|14615.73|14650.21|14612.21|14653.73|14615.73|14649.74|14611.74|10
1616618860000|2021-03-24 20:47:40|14648.45|14610.45|14651.74|14613.74|14651.74|14613.74|14647.88|14609.88|10
1616618870000|2021-03-24 20:47:50|14652.98|14614.98|14649.85|14611.85|14652.98|14614.98|14649.83|14611.83|10
1616618880000|2021-03-24 20:48:00|14649.8|14611.8|14646.1|14608.1|14649.8|14611.8|14646.1|14608.1|10
1616618890000|2021-03-24 20:48:10|14645.93|14607.93|14654.38|14616.38|14654.38|14616.38|14645.24|14607.24|10
1616618900000|2021-03-24 20:48:20|14655.51|14617.51|14662.98|14624.98|14662.98|14624.98|14655.46|14617.46|10
1616618910000|2021-03-24 20:48:30|14662.26|14624.26|14668.05|14630.05|14668.05|14630.05|14662.26|14624.26|10
1616618920000|2021-03-24 20:48:40|14668.16|14630.16|14671.69|14633.69|14673.7|14635.7|14668.16|14630.16|10
1616618930000|2021-03-24 20:48:50|14672.05|14634.05|14675.2|14637.2|14675.2|14637.2|14672.05|14634.05|10
1616618940000|2021-03-24 20:49:00|14674.87|14636.87|14678.59|14640.59|14678.86|14640.86|14674.87|14636.87|10
1616618950000|2021-03-24 20:49:10|14678.58|14640.58|14686.19|14648.19|14686.19|14648.19|14678.58|14640.58|10
1616618960000|2021-03-24 20:49:20|14687.43|14649.43|14686.59|14648.59|14688.09|14650.09|14686.36|14648.36|10
1616618970000|2021-03-24 20:49:30|14686.01|14648.01|14687.96|14649.96|14687.96|14649.96|14685.62|14647.62|10
1616618980000|2021-03-24 20:49:40|14688.26|14650.26|14688.95|14650.95|14689.3|14651.3|14687.65|14649.65|10
1616618990000|2021-03-24 20:49:50|14690.09|14652.09|14691.11|14653.11|14691.11|14653.11|14688.39|14650.39|10
1616619000000|2021-03-24 20:50:00|14690.75|14652.75|14689.86|14651.86|14690.75|14652.75|14688.4|14650.4|10
1616619010000|2021-03-24 20:50:10|14689.64|14651.64|14695.02|14657.02|14695.82|14657.82|14689.64|14651.64|10
1616619020000|2021-03-24 20:50:20|14695.41|14657.41|14704.25|14666.25|14704.25|14666.25|14695.41|14657.41|10
1616619030000|2021-03-24 20:50:30|14705.16|14667.16|14716.77|14678.77|14716.77|14678.77|14705.16|14667.16|10
1616619040000|2021-03-24 20:50:40|14716.91|14678.91|14726.01|14688.01|14726.01|14688.01|14716.91|14678.91|10
1616619050000|2021-03-24 20:50:50|14726.67|14688.67|14733.62|14695.62|14734.04|14696.04|14726.38|14688.38|10
1616619060000|2021-03-24 20:51:00|14736.01|14698.01|14749.38|14711.38|14749.38|14711.38|14736.01|14698.01|10
1616619070000|2021-03-24 20:51:10|14749.83|14711.83|14749.77|14711.77|14750.2|14712.2|14747.57|14709.57|10
1616619080000|2021-03-24 20:51:20|14750.93|14712.93|14750.65|14712.65|14752.7|14714.7|14750.4|14712.4|10
1616619090000|2021-03-24 20:51:30|14750.45|14712.45|14741.88|14703.88|14750.45|14712.45|14741.88|14703.88|10
1616619100000|2021-03-24 20:51:40|14741.08|14703.08|14744.94|14706.94|14744.94|14706.94|14740.4|14702.4|10
1616619110000|2021-03-24 20:51:50|14744.88|14706.88|14750|14712|14750.45|14712.45|14744.88|14706.88|10
1616619120000|2021-03-24 20:52:00|14749.96|14711.96|14757.65|14719.65|14757.65|14719.65|14748.31|14710.31|10
1616619130000|2021-03-24 20:52:10|14757.11|14719.11|14759.69|14721.69|14760.2|14722.2|14757.11|14719.11|10
1616619140000|2021-03-24 20:52:20|14760.43|14722.43|14765.25|14727.25|14765.25|14727.25|14760.43|14722.43|10
1616619150000|2021-03-24 20:52:30|14764.48|14726.48|14765.73|14727.73|14766.47|14728.47|14764.48|14726.48|10
1616619160000|2021-03-24 20:52:40|14765.77|14727.77|14773.48|14735.48|14773.48|14735.48|14765.77|14727.77|10
1616619170000|2021-03-24 20:52:50|14773.94|14735.94|14777.34|14739.34|14777.56|14739.56|14773.02|14735.02|10
1616619180000|2021-03-24 20:53:00|14778.67|14740.67|14778.05|14740.05|14781.02|14743.02|14778.05|14740.05|10
1616619190000|2021-03-24 20:53:10|14777.66|14739.66|14771.32|14733.32|14778.41|14740.41|14771.32|14733.32|10
1616619200000|2021-03-24 20:53:20|14769.6|14731.6|14758.95|14720.95|14769.7|14731.7|14758.5|14720.5|10
1616619210000|2021-03-24 20:53:30|14758.47|14720.47|14759.63|14721.63|14759.63|14721.63|14757.8|14719.8|10
1616619220000|2021-03-24 20:53:40|14758.63|14720.63|14763.35|14725.35|14763.35|14725.35|14758.33|14720.33|10
1616619230000|2021-03-24 20:53:50|14764.26|14726.26|14767.66|14729.66|14767.83|14729.83|14764.26|14726.26|10
1616619240000|2021-03-24 20:54:00|14767.34|14729.34|14771.65|14733.65|14771.65|14733.65|14767.34|14729.34|10
1616619250000|2021-03-24 20:54:10|14770.32|14732.32|14779.83|14741.83|14779.83|14741.83|14770.32|14732.32|10
1616619260000|2021-03-24 20:54:20|14780.22|14742.22|14794.94|14756.94|14795.09|14757.09|14780.22|14742.22|10
1616619270000|2021-03-24 20:54:30|14795.47|14757.47|14799.44|14761.44|14799.44|14761.44|14795.47|14757.47|10
1616619280000|2021-03-24 20:54:40|14799.95|14761.95|14796.85|14758.85|14799.95|14761.95|14796.48|14758.48|10
1616619290000|2021-03-24 20:54:50|14795.63|14757.63|14796.91|14758.91|14796.91|14758.91|14794.76|14756.76|10
1616619300000|2021-03-24 20:55:00|14796.96|14758.96|14793.99|14755.99|14797.26|14759.26|14793.8|14755.8|10
1616619310000|2021-03-24 20:55:10|14794.02|14756.02|14806|14768|14806|14768|14794.02|14756.02|10
1616619320000|2021-03-24 20:55:20|14804.97|14766.97|14809.48|14771.48|14809.84|14771.84|14804.97|14766.97|10
1616619330000|2021-03-24 20:55:30|14809.15|14771.15|14814.82|14776.82|14815.43|14777.43|14809.15|14771.15|10
1616619340000|2021-03-24 20:55:40|14814.12|14776.12|14814.41|14776.41|14815.02|14777.02|14812.17|14774.17|10
1616619350000|2021-03-24 20:55:50|14816.64|14778.64|14813.86|14775.86|14816.64|14778.64|14813.86|14775.86|10
1616619360000|2021-03-24 20:56:00|14816.35|14778.35|14820.41|14782.41|14820.41|14782.41|14816.35|14778.35|10
1616619370000|2021-03-24 20:56:10|14820.19|14782.19|14820.63|14782.63|14821.94|14783.94|14819.76|14781.76|9
1616619380000|2021-03-24 20:56:20|14821.44|14783.44|14824.4|14786.4|14827|14789|14821.44|14783.44|10
1616619390000|2021-03-24 20:56:30|14824.12|14786.12|14819.12|14781.12|14825.85|14787.85|14819.12|14781.12|10
1616619400000|2021-03-24 20:56:40|14820.21|14782.21|14818.21|14780.21|14820.21|14782.21|14818.21|14780.21|10
1616619410000|2021-03-24 20:56:50|14816.69|14778.69|14807.53|14769.53|14816.69|14778.69|14807.47|14769.47|10
1616619420000|2021-03-24 20:57:00|14807.25|14769.25|14803.66|14765.66|14808.12|14770.12|14803.66|14765.66|10
1616619430000|2021-03-24 20:57:10|14802.55|14764.55|14797.95|14759.95|14802.92|14764.92|14797.94|14759.94|9
1616619440000|2021-03-24 20:57:20|14797.34|14759.34|14791.05|14753.05|14797.54|14759.54|14791.05|14753.05|10
1616619450000|2021-03-24 20:57:30|14790.85|14752.85|14780.78|14742.78|14791.2|14753.2|14780.78|14742.78|10
1616619460000|2021-03-24 20:57:40|14779.57|14741.57|14777.5|14739.5|14779.57|14741.57|14773.05|14735.05|10
1616619470000|2021-03-24 20:57:50|14777.58|14739.58|14779.76|14741.76|14782.28|14744.28|14777.58|14739.58|10
1616619480000|2021-03-24 20:58:00|14781.42|14743.42|14779.95|14741.95|14781.42|14743.42|14779.8|14741.8|10
1616619490000|2021-03-24 20:58:10|14780.17|14742.17|14781.57|14743.57|14781.6|14743.6|14779.39|14741.39|10
1616619500000|2021-03-24 20:58:20|14781.69|14743.69|14786.12|14748.12|14786.12|14748.12|14781.69|14743.69|10
1616619510000|2021-03-24 20:58:30|14786.62|14748.62|14786.41|14748.41|14786.9|14748.9|14785.59|14747.59|10
1616619520000|2021-03-24 20:58:40|14783.79|14745.79|14784.12|14746.12|14784.71|14746.71|14783|14745|10
1616619530000|2021-03-24 20:58:50|14784.44|14746.44|14778.06|14740.06|14784.44|14746.44|14778.06|14740.06|10
1616619540000|2021-03-24 20:59:00|14777.84|14739.84|14772.03|14734.03|14777.84|14739.84|14771.88|14733.88|10
1616619550000|2021-03-24 20:59:10|14771.66|14733.66|14766.25|14728.25|14771.66|14733.66|14766.25|14728.25|10
1616619560000|2021-03-24 20:59:20|14766.09|14728.09|14759.2|14721.2|14766.09|14728.09|14759.2|14721.2|10
1616619570000|2021-03-24 20:59:30|14757.86|14719.86|14751.22|14713.22|14758.74|14720.74|14751.22|14713.22|10
1616619580000|2021-03-24 20:59:40|14748.24|14710.24|14738.54|14700.54|14748.24|14710.24|14737.92|14699.92|10
1616619590000|2021-03-24 20:59:50|14738.19|14700.19|14730.47|14692.47|14738.19|14700.19|14729.8|14691.8|10
1616619600000|2021-03-24 21:00:00|14729.64|14691.64|14723.17|14685.17|14729.64|14691.64|14723.17|14685.17|10
1616619610000|2021-03-24 21:00:10|14721.61|14683.61|14708.44|14670.44|14721.61|14683.61|14708.44|14670.44|10
1616619620000|2021-03-24 21:00:20|14709.48|14671.48|14685.59|14647.59|14709.48|14671.48|14685.59|14647.59|10
1616619630000|2021-03-24 21:00:30|14685.52|14647.52|14678.56|14640.56|14685.52|14647.52|14678.56|14640.56|10
1616619640000|2021-03-24 21:00:40|14677.2|14639.2|14666.74|14628.74|14677.58|14639.58|14665.4|14627.4|10
1616619650000|2021-03-24 21:00:50|14664.72|14626.72|14668.63|14630.63|14669.81|14631.81|14664.72|14626.72|10
1616619660000|2021-03-24 21:01:00|14668.94|14630.94|14662.45|14624.45|14672.51|14634.51|14662.38|14624.38|10
1616619670000|2021-03-24 21:01:10|14661.2|14623.2|14645.18|14607.18|14661.2|14623.2|14644.88|14606.88|10
1616619680000|2021-03-24 21:01:20|14643.62|14605.62|14622.45|14584.45|14643.62|14605.62|14621.59|14583.59|10
1616619690000|2021-03-24 21:01:30|14621.81|14583.81|14620.84|14582.84|14628.13|14590.13|14620.64|14582.64|10
1616619700000|2021-03-24 21:01:40|14620.23|14582.23|14609.79|14571.79|14620.23|14582.23|14608.99|14570.99|10
1616619710000|2021-03-24 21:01:50|14609.45|14571.45|14612.08|14574.08|14612.08|14574.08|14608.49|14570.49|10
1616619720000|2021-03-24 21:02:00|14613.82|14575.82|14623.79|14585.79|14625.02|14587.02|14613.82|14575.82|10
1616619730000|2021-03-24 21:02:10|14624.46|14586.46|14616.75|14578.75|14624.46|14586.46|14616.75|14578.75|10
1616619740000|2021-03-24 21:02:20|14614.72|14576.72|14597.55|14559.55|14614.72|14576.72|14596.16|14558.16|10
1616619750000|2021-03-24 21:02:30|14597.39|14559.39|14609.21|14571.21|14609.78|14571.78|14596.78|14558.78|10
1616619760000|2021-03-24 21:02:40|14608.49|14570.49|14603.44|14565.44|14609.95|14571.95|14603.44|14565.44|10
1616619770000|2021-03-24 21:02:50|14603.62|14565.62|14602.1|14564.1|14605.2|14567.2|14602.1|14564.1|10
1616619780000|2021-03-24 21:03:00|14602.46|14564.46|14601.16|14563.16|14603.92|14565.92|14601.16|14563.16|10
1616619790000|2021-03-24 21:03:10|14601.29|14563.29|14618.44|14580.44|14618.44|14580.44|14601.29|14563.29|10
1616619800000|2021-03-24 21:03:20|14618.8|14580.8|14625.58|14587.58|14625.58|14587.58|14618.8|14580.8|10
1616619810000|2021-03-24 21:03:30|14625.1|14587.1|14630.63|14592.63|14630.63|14592.63|14624.74|14586.74|10
1616619820000|2021-03-24 21:03:40|14634.36|14596.36|14636.28|14598.28|14636.38|14598.38|14633.56|14595.56|10
1616619830000|2021-03-24 21:03:50|14636.96|14598.96|14641.77|14603.77|14641.77|14603.77|14636.91|14598.91|9
1616619840000|2021-03-24 21:04:00|14641.76|14603.76|14647.51|14609.51|14647.82|14609.82|14641.76|14603.76|10
1616619850000|2021-03-24 21:04:10|14647.41|14609.41|14655.79|14617.79|14655.79|14617.79|14647.41|14609.41|10
1616619860000|2021-03-24 21:04:20|14654.85|14616.85|14655.05|14617.05|14655.43|14617.43|14654.24|14616.24|10
1616619870000|2021-03-24 21:04:30|14654.72|14616.72|14658.84|14620.84|14658.84|14620.84|14654.72|14616.72|10
1616619880000|2021-03-24 21:04:40|14659.21|14621.21|14665.74|14627.74|14665.74|14627.74|14659.21|14621.21|10
1616619890000|2021-03-24 21:04:50|14665.72|14627.72|14669.82|14631.82|14669.82|14631.82|14665.68|14627.68|10
1616619900000|2021-03-24 21:05:00|14670.32|14632.32|14672.25|14634.25|14672.25|14634.25|14670.32|14632.32|10
1616619910000|2021-03-24 21:05:10|14672.01|14634.01|14678.66|14640.66|14678.66|14640.66|14672.01|14634.01|10
1616619920000|2021-03-24 21:05:20|14678.52|14640.52|14691.13|14653.13|14691.13|14653.13|14678.52|14640.52|10
1616619930000|2021-03-24 21:05:30|14691.93|14653.93|14699.86|14661.86|14699.86|14661.86|14691.93|14653.93|10
1616619940000|2021-03-24 21:05:40|14700.11|14662.11|14710.79|14672.79|14710.79|14672.79|14699.1|14661.1|10
1616619950000|2021-03-24 21:05:50|14711.17|14673.17|14731.52|14693.52|14731.52|14693.52|14711.17|14673.17|10
1616619960000|2021-03-24 21:06:00|14732.42|14694.42|14747.1|14709.1|14748.39|14710.39|14732.42|14694.42|10
1616619970000|2021-03-24 21:06:10|14748.43|14710.43|14745.84|14707.84|14750.45|14712.45|14744.98|14706.98|10
1616619980000|2021-03-24 21:06:20|14746.25|14708.25|14744.63|14706.63|14746.25|14708.25|14743.44|14705.44|10
1616619990000|2021-03-24 21:06:30|14742.97|14704.97|14739.96|14701.96|14742.97|14704.97|14739.96|14701.96|10
1616620000000|2021-03-24 21:06:40|14738.21|14700.21|14738.68|14700.68|14738.68|14700.68|14736.7|14698.7|10
1616620010000|2021-03-24 21:06:50|14738.82|14700.82|14743.09|14705.09|14744.18|14706.18|14738.82|14700.82|10
1616620020000|2021-03-24 21:07:00|14742.43|14704.43|14744.97|14706.97|14744.97|14706.97|14742.43|14704.43|10
1616620030000|2021-03-24 21:07:10|14743.41|14705.41|14746.99|14708.99|14746.99|14708.99|14743.41|14705.41|10
1616620040000|2021-03-24 21:07:20|14746.5|14708.5|14747.97|14709.97|14749.68|14711.68|14746.5|14708.5|10
1616620050000|2021-03-24 21:07:30|14747.73|14709.73|14746.54|14708.54|14747.73|14709.73|14743.36|14705.36|9
1616620060000|2021-03-24 21:07:40|14746.62|14708.62|14744.18|14706.18|14746.62|14708.62|14744.18|14706.18|9
1616620070000|2021-03-24 21:07:50|14745.22|14707.22|14748.01|14710.01|14748.01|14710.01|14744.26|14706.26|9
1616620080000|2021-03-24 21:08:00|14747.58|14709.58|14743.19|14705.19|14748.32|14710.32|14743.19|14705.19|10
1616620090000|2021-03-24 21:08:10|14740.54|14702.54|14734.99|14696.99|14741.37|14703.37|14734.99|14696.99|10
1616620100000|2021-03-24 21:08:20|14734.89|14696.89|14739.67|14701.67|14739.67|14701.67|14734.5|14696.5|10
1616620110000|2021-03-24 21:08:30|14739.61|14701.61|14749.86|14711.86|14749.86|14711.86|14739.58|14701.58|10
1616620120000|2021-03-24 21:08:40|14750.89|14712.89|14761.07|14723.07|14761.07|14723.07|14750.89|14712.89|10
1616620130000|2021-03-24 21:08:50|14761.04|14723.04|14758.71|14720.71|14761.04|14723.04|14758.6|14720.6|9
1616620140000|2021-03-24 21:09:00|14758.58|14720.58|14762.66|14724.66|14762.66|14724.66|14757.11|14719.11|10
1616620150000|2021-03-24 21:09:10|14763.31|14725.31|14764.83|14726.83|14765.89|14727.89|14763.31|14725.31|10
1616620160000|2021-03-24 21:09:20|14764.71|14726.71|14763.58|14725.58|14764.71|14726.71|14763.56|14725.56|10
1616620170000|2021-03-24 21:09:30|14763.9|14725.9|14765.13|14727.13|14765.13|14727.13|14763.06|14725.06|10
1616620180000|2021-03-24 21:09:40|14766.05|14728.05|14766.34|14728.34|14767.13|14729.13|14765.72|14727.72|9
1616620190000|2021-03-24 21:09:50|14766.39|14728.39|14764.74|14726.74|14766.52|14728.52|14764.71|14726.71|10
1616620200000|2021-03-24 21:10:00|14763.86|14725.86|14759.58|14721.58|14763.86|14725.86|14759.58|14721.58|10
1616620210000|2021-03-24 21:10:10|14758.9|14720.9|14752.14|14714.14|14758.9|14720.9|14752.14|14714.14|10
1616620220000|2021-03-24 21:10:20|14751.25|14713.25|14741.01|14703.01|14751.25|14713.25|14740.33|14702.33|10
1616620230000|2021-03-24 21:10:30|14740.09|14702.09|14739.73|14701.73|14740.09|14702.09|14738.66|14700.66|10
1616620240000|2021-03-24 21:10:40|14739.46|14701.46|14736.17|14698.17|14739.59|14701.59|14735.94|14697.94|10
1616620250000|2021-03-24 21:10:50|14736.89|14698.89|14737.65|14699.65|14737.65|14699.65|14736.39|14698.39|10
1616620260000|2021-03-24 21:11:00|14738.12|14700.12|14736.13|14698.13|14738.12|14700.12|14736.13|14698.13|10
1616620270000|2021-03-24 21:11:10|14735.48|14697.48|14729.03|14691.03|14735.48|14697.48|14729.03|14691.03|10
1616620280000|2021-03-24 21:11:20|14729.36|14691.36|14714.08|14676.08|14729.36|14691.36|14714.08|14676.08|10
1616620290000|2021-03-24 21:11:30|14713.68|14675.68|14701.39|14663.39|14713.68|14675.68|14701.39|14663.39|10
1616620300000|2021-03-24 21:11:40|14700|14662|14696.47|14658.47|14700.19|14662.19|14693.57|14655.57|10
1616620310000|2021-03-24 21:11:50|14698.51|14660.51|14702.07|14664.07|14702.07|14664.07|14694.29|14656.29|10
1616620320000|2021-03-24 21:12:00|14703.44|14665.44|14709.43|14671.43|14710.57|14672.57|14703.44|14665.44|10
1616620330000|2021-03-24 21:12:10|14710.9|14672.9|14706.35|14668.35|14711.32|14673.32|14706.35|14668.35|10
1616620340000|2021-03-24 21:12:20|14705.2|14667.2|14699.42|14661.42|14705.2|14667.2|14699.42|14661.42|10
1616620350000|2021-03-24 21:12:30|14699.33|14661.33|14695.57|14657.57|14700.36|14662.36|14695.57|14657.57|10
1616620360000|2021-03-24 21:12:40|14694.33|14656.33|14696.36|14658.36|14696.99|14658.99|14694.33|14656.33|10
1616620370000|2021-03-24 21:12:50|14695.46|14657.46|14691.99|14653.99|14695.46|14657.46|14690.25|14652.25|10
1616620380000|2021-03-24 21:13:00|14692.33|14654.33|14687.26|14649.26|14692.33|14654.33|14687.26|14649.26|10
1616620390000|2021-03-24 21:13:10|14686.86|14648.86|14679.83|14641.83|14686.86|14648.86|14679.83|14641.83|10
1616620400000|2021-03-24 21:13:20|14678.98|14640.98|14673.08|14635.08|14678.98|14640.98|14672.6|14634.6|10
1616620410000|2021-03-24 21:13:30|14672.6|14634.6|14677.03|14639.03|14677.03|14639.03|14672.6|14634.6|10
1616620420000|2021-03-24 21:13:40|14678.62|14640.62|14688.51|14650.51|14688.51|14650.51|14678|14640|10
1616620430000|2021-03-24 21:13:50|14688.78|14650.78|14702.87|14664.87|14702.87|14664.87|14688.78|14650.78|10
1616620440000|2021-03-24 21:14:00|14702.04|14664.04|14716.87|14678.87|14716.87|14678.87|14702.04|14664.04|10
1616620450000|2021-03-24 21:14:10|14716.51|14678.51|14720.7|14682.7|14720.7|14682.7|14716.32|14678.32|10
1616620460000|2021-03-24 21:14:20|14722.75|14684.75|14721.24|14683.24|14724.05|14686.05|14721.24|14683.24|10
1616620470000|2021-03-24 21:14:30|14719.74|14681.74|14717.41|14679.41|14719.74|14681.74|14717.34|14679.34|10
1616620480000|2021-03-24 21:14:40|14716.65|14678.65|14721.14|14683.14|14721.14|14683.14|14715.76|14677.76|10
1616620490000|2021-03-24 21:14:50|14722.37|14684.37|14719.3|14681.3|14722.37|14684.37|14719.3|14681.3|9
1616620500000|2021-03-24 21:15:00|14719.34|14681.34|14719.92|14681.92|14720.54|14682.54|14719.12|14681.12|10
1616620510000|2021-03-24 21:15:10|14719.95|14681.95|14715.41|14677.41|14719.95|14681.95|14715.41|14677.41|9
1616620520000|2021-03-24 21:15:20|14715.24|14677.24|14707.01|14669.01|14715.24|14677.24|14707.01|14669.01|10
1616620530000|2021-03-24 21:15:30|14706.9|14668.9|14699.03|14661.03|14706.9|14668.9|14699.03|14661.03|10
1616620540000|2021-03-24 21:15:40|14698.95|14660.95|14691.78|14653.78|14699.29|14661.29|14691.78|14653.78|10
1616620550000|2021-03-24 21:15:50|14692.05|14654.05|14689.02|14651.02|14692.05|14654.05|14688.55|14650.55|10
1616620560000|2021-03-24 21:16:00|14688.33|14650.33|14685.57|14647.57|14688.56|14650.56|14685.3|14647.3|9
1616620570000|2021-03-24 21:16:10|14686.24|14648.24|14686.92|14648.92|14688.26|14650.26|14686.24|14648.24|10
1616620580000|2021-03-24 21:16:20|14686.77|14648.77|14685.03|14647.03|14686.82|14648.82|14684.94|14646.94|10
1616620590000|2021-03-24 21:16:30|14684.17|14646.17|14685.19|14647.19|14685.19|14647.19|14683.32|14645.32|10
1616620600000|2021-03-24 21:16:40|14685.24|14647.24|14693.22|14655.22|14693.22|14655.22|14685.1|14647.1|10
1616620610000|2021-03-24 21:16:50|14693.74|14655.74|14699.86|14661.86|14699.86|14661.86|14693.74|14655.74|10
1616620620000|2021-03-24 21:17:00|14699.2|14661.2|14705.39|14667.39|14705.39|14667.39|14699.2|14661.2|10
1616620630000|2021-03-24 21:17:10|14705.64|14667.64|14714.74|14676.74|14714.74|14676.74|14705.64|14667.64|10
1616620640000|2021-03-24 21:17:20|14714.14|14676.14|14714.47|14676.47|14715.83|14677.83|14714.14|14676.14|10
1616620650000|2021-03-24 21:17:30|14714.33|14676.33|14713.8|14675.8|14715.45|14677.45|14712.85|14674.85|10
1616620660000|2021-03-24 21:17:40|14714.89|14676.89|14710.02|14672.02|14714.89|14676.89|14710.02|14672.02|10
1616620670000|2021-03-24 21:17:50|14709.83|14671.83|14704.74|14666.74|14709.95|14671.95|14704.74|14666.74|10
1616620680000|2021-03-24 21:18:00|14705.4|14667.4|14701.08|14663.08|14705.4|14667.4|14701.08|14663.08|10
1616620690000|2021-03-24 21:18:10|14701.63|14663.63|14696.55|14658.55|14701.63|14663.63|14696.55|14658.55|10
1616620700000|2021-03-24 21:18:20|14695.52|14657.52|14693.12|14655.12|14695.52|14657.52|14692.6|14654.6|10
1616620710000|2021-03-24 21:18:30|14693.14|14655.14|14694.09|14656.09|14694.15|14656.15|14692.63|14654.63|10
1616620720000|2021-03-24 21:18:40|14693.98|14655.98|14696.06|14658.06|14696.06|14658.06|14693.44|14655.44|10
1616620730000|2021-03-24 21:18:50|14695.55|14657.55|14696.24|14658.24|14696.24|14658.24|14695.48|14657.48|10
1616620740000|2021-03-24 21:19:00|14695.94|14657.94|14692.52|14654.52|14695.94|14657.94|14692.52|14654.52|10
1616620750000|2021-03-24 21:19:10|14691.52|14653.52|14690.42|14652.42|14691.52|14653.52|14690.42|14652.42|10
1616620760000|2021-03-24 21:19:20|14689.55|14651.55|14683.64|14645.64|14689.55|14651.55|14683.64|14645.64|10
1616620770000|2021-03-24 21:19:30|14683.27|14645.27|14680.57|14642.57|14683.52|14645.52|14680.33|14642.33|10
1616620780000|2021-03-24 21:19:40|14679.24|14641.24|14677.03|14639.03|14679.47|14641.47|14677.03|14639.03|10
1616620790000|2021-03-24 21:19:50|14676.39|14638.39|14678.59|14640.59|14678.59|14640.59|14675.55|14637.55|10
1616620800000|2021-03-24 21:20:00|14678.98|14640.98|14685.84|14647.84|14685.84|14647.84|14678.98|14640.98|10
1616620810000|2021-03-24 21:20:10|14687.7|14649.7|14690.82|14652.82|14690.82|14652.82|14687.7|14649.7|10
1616620820000|2021-03-24 21:20:20|14690.65|14652.65|14695.41|14657.41|14695.41|14657.41|14690.07|14652.07|10
1616620830000|2021-03-24 21:20:30|14695.43|14657.43|14693.5|14655.5|14695.5|14657.5|14693.5|14655.5|10
1616620840000|2021-03-24 21:20:40|14693.74|14655.74|14692.7|14654.7|14694.06|14656.06|14692.7|14654.7|10
1616620850000|2021-03-24 21:20:50|14692.93|14654.93|14691.67|14653.67|14693.02|14655.02|14691.48|14653.48|10
1616620860000|2021-03-24 21:21:00|14691.78|14653.78|14691.56|14653.56|14692.49|14654.49|14691.27|14653.27|10
1616620870000|2021-03-24 21:21:10|14691.55|14653.55|14690.55|14652.55|14691.55|14653.55|14690.31|14652.31|10
1616620880000|2021-03-24 21:21:20|14690.22|14652.22|14691.27|14653.27|14691.27|14653.27|14689.43|14651.43|10
1616620890000|2021-03-24 21:21:30|14691.89|14653.89|14695.33|14657.33|14695.33|14657.33|14691.89|14653.89|10
1616620900000|2021-03-24 21:21:40|14695.35|14657.35|14704.28|14666.28|14704.28|14666.28|14695.35|14657.35|10
1616620910000|2021-03-24 21:21:50|14705.97|14667.97|14718.16|14680.16|14718.16|14680.16|14705.97|14667.97|10
1616620920000|2021-03-24 21:22:00|14717.7|14679.7|14720.4|14682.4|14720.4|14682.4|14717.7|14679.7|10
1616620930000|2021-03-24 21:22:10|14719.73|14681.73|14726.14|14688.14|14726.14|14688.14|14719.73|14681.73|10
1616620940000|2021-03-24 21:22:20|14726.23|14688.23|14729.74|14691.74|14729.74|14691.74|14726.23|14688.23|10
1616620950000|2021-03-24 21:22:30|14729.23|14691.23|14735.22|14697.22|14735.22|14697.22|14729.23|14691.23|10
1616620960000|2021-03-24 21:22:40|14736.74|14698.74|14738.34|14700.34|14738.34|14700.34|14736.34|14698.34|10
1616620970000|2021-03-24 21:22:50|14738.16|14700.16|14735.74|14697.74|14738.16|14700.16|14735.74|14697.74|10
1616620980000|2021-03-24 21:23:00|14735.26|14697.26|14729.66|14691.66|14735.26|14697.26|14729.66|14691.66|10
1616620990000|2021-03-24 21:23:10|14729.27|14691.27|14723.92|14685.92|14729.27|14691.27|14723.92|14685.92|10
1616621000000|2021-03-24 21:23:20|14723.44|14685.44|14720.86|14682.86|14723.44|14685.44|14720.86|14682.86|10
1616621010000|2021-03-24 21:23:30|14721.12|14683.12|14719.45|14681.45|14721.18|14683.18|14718.83|14680.83|10
1616621020000|2021-03-24 21:23:40|14718.16|14680.16|14716.78|14678.78|14718.16|14680.16|14715.87|14677.87|10
1616621030000|2021-03-24 21:23:50|14716.77|14678.77|14716.87|14678.87|14716.87|14678.87|14715.87|14677.87|10
1616621040000|2021-03-24 21:24:00|14715|14677|14716.04|14678.04|14716.34|14678.34|14714.74|14676.74|10
1616621050000|2021-03-24 21:24:10|14715.92|14677.92|14716.06|14678.06|14716.38|14678.38|14715.01|14677.01|10
1616621060000|2021-03-24 21:24:20|14716.3|14678.3|14717.09|14679.09|14717.09|14679.09|14716.07|14678.07|10
1616621070000|2021-03-24 21:24:30|14715.98|14677.98|14718.4|14680.4|14718.73|14680.73|14715.98|14677.98|10
1616621080000|2021-03-24 21:24:40|14718.67|14680.67|14719.87|14681.87|14719.87|14681.87|14718.46|14680.46|10
1616621090000|2021-03-24 21:24:50|14720.09|14682.09|14719.97|14681.97|14720.17|14682.17|14719.15|14681.15|10
1616621100000|2021-03-24 21:25:00|14720.98|14682.98|14721|14683|14721.16|14683.16|14720.78|14682.78|9
1616621110000|2021-03-24 21:25:10|14721.06|14683.06|14720.16|14682.16|14721.08|14683.08|14720.16|14682.16|9
1616621120000|2021-03-24 21:25:20|14720.31|14682.31|14720.81|14682.81|14721.29|14683.29|14720.31|14682.31|10
1616621130000|2021-03-24 21:25:30|14720.4|14682.4|14721.07|14683.07|14721.16|14683.16|14720.4|14682.4|10
1616621140000|2021-03-24 21:25:40|14721.11|14683.11|14717.61|14679.61|14721.11|14683.11|14717.61|14679.61|10
1616621150000|2021-03-24 21:25:50|14718.04|14680.04|14714.53|14676.53|14718.04|14680.04|14714.53|14676.53|10
1616621160000|2021-03-24 21:26:00|14712.01|14674.01|14709.43|14671.43|14712.11|14674.11|14709.05|14671.05|10
1616621170000|2021-03-24 21:26:10|14709.31|14671.31|14710.47|14672.47|14710.47|14672.47|14708.74|14670.74|10
1616621180000|2021-03-24 21:26:20|14710.42|14672.42|14712.58|14674.58|14712.68|14674.68|14709.44|14671.44|10
1616621190000|2021-03-24 21:26:30|14712.25|14674.25|14713.25|14675.25|14713.72|14675.72|14711.94|14673.94|8
1616621200000|2021-03-24 21:26:40|14713.65|14675.65|14710.06|14672.06|14713.65|14675.65|14709.82|14671.82|10
1616621210000|2021-03-24 21:26:50|14710.12|14672.12|14708.88|14670.88|14710.12|14672.12|14708.88|14670.88|10
1616621220000|2021-03-24 21:27:00|14709.65|14671.65|14709.4|14671.4|14709.65|14671.65|14708.48|14670.48|10
1616621230000|2021-03-24 21:27:10|14709.38|14671.38|14710.04|14672.04|14710.33|14672.33|14709.38|14671.38|9
1616621240000|2021-03-24 21:27:20|14710.29|14672.29|14707.88|14669.88|14710.29|14672.29|14707.88|14669.88|10
1616621250000|2021-03-24 21:27:30|14707.6|14669.6|14707.58|14669.58|14707.67|14669.67|14706.7|14668.7|8
1616621260000|2021-03-24 21:27:40|14707.26|14669.26|14708.28|14670.28|14708.28|14670.28|14706.77|14668.77|10
1616621270000|2021-03-24 21:27:50|14707.87|14669.87|14707.19|14669.19|14708.33|14670.33|14706.62|14668.62|10
1616621280000|2021-03-24 21:28:00|14707.26|14669.26|14703.94|14665.94|14707.26|14669.26|14703.94|14665.94|9
1616621290000|2021-03-24 21:28:10|14704.01|14666.01|14688.92|14650.92|14704.04|14666.04|14688.92|14650.92|10
1616621300000|2021-03-24 21:28:20|14689.57|14651.57|14684.76|14646.76|14689.57|14651.57|14683.97|14645.97|10
1616621310000|2021-03-24 21:28:30|14684.25|14646.25|14687.82|14649.82|14687.82|14649.82|14683.89|14645.89|10
1616621320000|2021-03-24 21:28:40|14687.22|14649.22|14689.22|14651.22|14689.22|14651.22|14687.15|14649.15|10
1616621330000|2021-03-24 21:28:50|14688.82|14650.82|14688.17|14650.17|14689.9|14651.9|14687.95|14649.95|10
1616621340000|2021-03-24 21:29:00|14688.99|14650.99|14697.39|14659.39|14697.39|14659.39|14688.63|14650.63|10
1616621350000|2021-03-24 21:29:10|14698.27|14660.27|14704.39|14666.39|14704.39|14666.39|14698.27|14660.27|10
1616621360000|2021-03-24 21:29:20|14704.49|14666.49|14704.39|14666.39|14704.6|14666.6|14703.8|14665.8|10
1616621370000|2021-03-24 21:29:30|14705.07|14667.07|14703.73|14665.73|14705.07|14667.07|14703.73|14665.73|9
1616621380000|2021-03-24 21:29:40|14703.46|14665.46|14702.47|14664.47|14703.52|14665.52|14702.47|14664.47|9
1616621390000|2021-03-24 21:29:50|14701.9|14663.9|14701.7|14663.7|14701.95|14663.95|14701.26|14663.26|9
1616621400000|2021-03-24 21:30:00|14701.66|14663.66|14701.41|14663.41|14702.23|14664.23|14700.83|14662.83|10
1616621410000|2021-03-24 21:30:10|14700.24|14662.24|14696.92|14658.92|14700.27|14662.27|14696.92|14658.92|10
1616621420000|2021-03-24 21:30:20|14696.64|14658.64|14694.68|14656.68|14696.64|14658.64|14694.44|14656.44|10
1616621430000|2021-03-24 21:30:30|14693.67|14655.67|14690.95|14652.95|14693.67|14655.67|14690.76|14652.76|10
1616621440000|2021-03-24 21:30:40|14691.48|14653.48|14688.74|14650.74|14691.53|14653.53|14688.74|14650.74|10
1616621450000|2021-03-24 21:30:50|14688.41|14650.41|14684.2|14646.2|14688.41|14650.41|14684.2|14646.2|10
1616621460000|2021-03-24 21:31:00|14683.69|14645.69|14677.85|14639.85|14683.69|14645.69|14677.85|14639.85|10
1616621470000|2021-03-24 21:31:10|14677.66|14639.66|14672.34|14634.34|14677.66|14639.66|14672.34|14634.34|10
1616621480000|2021-03-24 21:31:20|14672.8|14634.8|14664.16|14626.16|14672.98|14634.98|14664.16|14626.16|10
1616621490000|2021-03-24 21:31:30|14664.1|14626.1|14661.57|14623.57|14664.53|14626.53|14659.69|14621.69|10
1616621500000|2021-03-24 21:31:40|14663.32|14625.32|14670.47|14632.47|14670.47|14632.47|14660.46|14622.46|10
1616621510000|2021-03-24 21:31:50|14672.7|14634.7|14681.2|14643.2|14681.2|14643.2|14672.17|14634.17|10
1616621520000|2021-03-24 21:32:00|14681.29|14643.29|14688.67|14650.67|14688.89|14650.89|14681.29|14643.29|10
1616621530000|2021-03-24 21:32:10|14689.13|14651.13|14683.4|14645.4|14689.77|14651.77|14683.4|14645.4|10
1616621540000|2021-03-24 21:32:20|14681.46|14643.46|14680.9|14642.9|14681.57|14643.57|14680.2|14642.2|10
1616621550000|2021-03-24 21:32:30|14681.05|14643.05|14679.74|14641.74|14681.05|14643.05|14679.43|14641.43|10
1616621560000|2021-03-24 21:32:40|14677.9|14639.9|14671.39|14633.39|14677.9|14639.9|14671.39|14633.39|10
1616621570000|2021-03-24 21:32:50|14671.68|14633.68|14667.55|14629.55|14671.68|14633.68|14666.27|14628.27|10
1616621580000|2021-03-24 21:33:00|14667.36|14629.36|14669.51|14631.51|14669.73|14631.73|14666.74|14628.74|10
1616621590000|2021-03-24 21:33:10|14669.48|14631.48|14672.05|14634.05|14672.05|14634.05|14669.46|14631.46|10
1616621600000|2021-03-24 21:33:20|14672.23|14634.23|14673|14635|14673.12|14635.12|14672.19|14634.19|10
1616621610000|2021-03-24 21:33:30|14672.61|14634.61|14674.16|14636.16|14674.16|14636.16|14671.75|14633.75|10
1616621620000|2021-03-24 21:33:40|14672.74|14634.74|14671.65|14633.65|14672.74|14634.74|14670.99|14632.99|10
1616621630000|2021-03-24 21:33:50|14672.14|14634.14|14671.78|14633.78|14673.01|14635.01|14671.76|14633.76|9
1616621640000|2021-03-24 21:34:00|14672.14|14634.14|14671.04|14633.04|14672.14|14634.14|14670.58|14632.58|10
1616621650000|2021-03-24 21:34:10|14670.52|14632.52|14668.99|14630.99|14670.74|14632.74|14668.83|14630.83|10
1616621660000|2021-03-24 21:34:20|14668.44|14630.44|14662.76|14624.76|14668.76|14630.76|14662.76|14624.76|10
1616621670000|2021-03-24 21:34:30|14662.46|14624.46|14656.67|14618.67|14662.46|14624.46|14656.67|14618.67|10
1616621680000|2021-03-24 21:34:40|14655|14617|14653.22|14615.22|14655|14617|14652.44|14614.44|10
1616621690000|2021-03-24 21:34:50|14651.6|14613.6|14648.33|14610.33|14651.78|14613.78|14648.33|14610.33|10
1616621700000|2021-03-24 21:35:00|14647.91|14609.91|14648.64|14610.64|14650.17|14612.17|14647.54|14609.54|10
1616621710000|2021-03-24 21:35:10|14648.33|14610.33|14644.69|14606.69|14648.33|14610.33|14644.69|14606.69|10
1616621720000|2021-03-24 21:35:20|14643.98|14605.98|14640.56|14602.56|14643.98|14605.98|14640.04|14602.04|10
1616621730000|2021-03-24 21:35:30|14640.07|14602.07|14635.5|14597.5|14640.07|14602.07|14635.5|14597.5|10
1616621740000|2021-03-24 21:35:40|14634.91|14596.91|14634.32|14596.32|14635.39|14597.39|14634.23|14596.23|10
1616621750000|2021-03-24 21:35:50|14634.35|14596.35|14633.47|14595.47|14634.75|14596.75|14633.22|14595.22|10
1616621760000|2021-03-24 21:36:00|14634.18|14596.18|14636.82|14598.82|14637.45|14599.45|14634.18|14596.18|10
1616621770000|2021-03-24 21:36:10|14637.06|14599.06|14638.01|14600.01|14638.77|14600.77|14637.01|14599.01|10
1616621780000|2021-03-24 21:36:20|14638.69|14600.69|14638.23|14600.23|14640.5|14602.5|14638.23|14600.23|10
1616621790000|2021-03-24 21:36:30|14637.61|14599.61|14638.78|14600.78|14639.21|14601.21|14637.2|14599.2|10
1616621800000|2021-03-24 21:36:40|14638.62|14600.62|14646.99|14608.99|14646.99|14608.99|14638.45|14600.45|10
1616621810000|2021-03-24 21:36:50|14648.38|14610.38|14665.48|14627.48|14665.48|14627.48|14648.38|14610.38|10
1616621820000|2021-03-24 21:37:00|14666.29|14628.29|14668.17|14630.17|14668.17|14630.17|14665.94|14627.94|10
1616621830000|2021-03-24 21:37:10|14668.11|14630.11|14670.32|14632.32|14670.32|14632.32|14667.3|14629.3|10
1616621840000|2021-03-24 21:37:20|14671.06|14633.06|14669.5|14631.5|14673.33|14635.33|14669.5|14631.5|10
1616621850000|2021-03-24 21:37:30|14669.03|14631.03|14668.58|14630.58|14669.54|14631.54|14668.1|14630.1|10
1616621860000|2021-03-24 21:37:40|14668.29|14630.29|14656.98|14618.98|14668.29|14630.29|14656.98|14618.98|10
1616621870000|2021-03-24 21:37:50|14655.9|14617.9|14643.65|14605.65|14655.9|14617.9|14643.65|14605.65|10
1616621880000|2021-03-24 21:38:00|14641.52|14603.52|14630.78|14592.78|14642.26|14604.26|14630.78|14592.78|10
1616621890000|2021-03-24 21:38:10|14630.86|14592.86|14631.58|14593.58|14631.58|14593.58|14627.94|14589.94|10
1616621900000|2021-03-24 21:38:20|14632.33|14594.33|14629.8|14591.8|14634.55|14596.55|14629.8|14591.8|10
1616621910000|2021-03-24 21:38:30|14627.42|14589.42|14632.27|14594.27|14632.27|14594.27|14626.95|14588.95|10
1616621920000|2021-03-24 21:38:40|14634.35|14596.35|14631.83|14593.83|14634.79|14596.79|14631.83|14593.83|10
1616621930000|2021-03-24 21:38:50|14630.79|14592.79|14627.26|14589.26|14630.79|14592.79|14626.76|14588.76|10
1616621940000|2021-03-24 21:39:00|14625.36|14587.36|14616.73|14578.73|14625.54|14587.54|14616.47|14578.47|10
1616621950000|2021-03-24 21:39:10|14617.49|14579.49|14619.58|14581.58|14622.54|14584.54|14617.49|14579.49|10
1616621960000|2021-03-24 21:39:20|14619.53|14581.53|14610.55|14572.55|14619.77|14581.77|14610.55|14572.55|10
1616621970000|2021-03-24 21:39:30|14612.15|14574.15|14614.98|14576.98|14614.98|14576.98|14610.53|14572.53|10
1616621980000|2021-03-24 21:39:40|14616.37|14578.37|14616.94|14578.94|14617.13|14579.13|14615.96|14577.96|10
1616621990000|2021-03-24 21:39:50|14616.58|14578.58|14611.2|14573.2|14616.58|14578.58|14611.2|14573.2|10
1616622000000|2021-03-24 21:40:00|14610.21|14572.21|14608.69|14570.69|14610.21|14572.21|14607.59|14569.59|9
1616622010000|2021-03-24 21:40:10|14609.54|14571.54|14607.94|14569.94|14609.54|14571.54|14607.77|14569.77|10
1616622020000|2021-03-24 21:40:20|14608.54|14570.54|14614.52|14576.52|14614.52|14576.52|14608.54|14570.54|10
1616622030000|2021-03-24 21:40:30|14616.79|14578.79|14623.61|14585.61|14623.61|14585.61|14616.79|14578.79|10
1616622040000|2021-03-24 21:40:40|14625.04|14587.04|14625.32|14587.32|14626.52|14588.52|14624.1|14586.1|10
1616622050000|2021-03-24 21:40:50|14624.24|14586.24|14619.52|14581.52|14625.1|14587.1|14619.52|14581.52|10
1616622060000|2021-03-24 21:41:00|14619.4|14581.4|14632.94|14594.94|14632.94|14594.94|14619.4|14581.4|10
1616622070000|2021-03-24 21:41:10|14634.32|14596.32|14636.21|14598.21|14636.49|14598.49|14634.32|14596.32|10
1616622080000|2021-03-24 21:41:20|14636.77|14598.77|14636.04|14598.04|14637.73|14599.73|14635.58|14597.58|10
1616622090000|2021-03-24 21:41:30|14635.52|14597.52|14633.25|14595.25|14635.52|14597.52|14631.84|14593.84|10
1616622100000|2021-03-24 21:41:40|14632.47|14594.47|14631.08|14593.08|14632.91|14594.91|14631.08|14593.08|10
1616622110000|2021-03-24 21:41:50|14632.15|14594.15|14630.01|14592.01|14633.04|14595.04|14630.01|14592.01|10
1616622120000|2021-03-24 21:42:00|14630.49|14592.49|14629.25|14591.25|14630.49|14592.49|14626.24|14588.24|10
1616622130000|2021-03-24 21:42:10|14629.6|14591.6|14633.76|14595.76|14634.08|14596.08|14629.6|14591.6|10
1616622140000|2021-03-24 21:42:20|14634.03|14596.03|14636.58|14598.58|14636.58|14598.58|14634.03|14596.03|10
1616622150000|2021-03-24 21:42:30|14637.27|14599.27|14643.3|14605.3|14643.3|14605.3|14637.24|14599.24|10
1616622160000|2021-03-24 21:42:40|14644.02|14606.02|14652.78|14614.78|14652.78|14614.78|14643.7|14605.7|10
1616622170000|2021-03-24 21:42:50|14653.13|14615.13|14659.38|14621.38|14659.38|14621.38|14653.13|14615.13|10
1616622180000|2021-03-24 21:43:00|14660.29|14622.29|14659.9|14621.9|14662.37|14624.37|14659.9|14621.9|10
1616622190000|2021-03-24 21:43:10|14658.81|14620.81|14645.94|14607.94|14658.81|14620.81|14645.94|14607.94|10
1616622200000|2021-03-24 21:43:20|14644.04|14606.04|14643|14605|14644.04|14606.04|14641.27|14603.27|10
1616622210000|2021-03-24 21:43:30|14643.33|14605.33|14652.24|14614.24|14652.24|14614.24|14643.33|14605.33|10
1616622220000|2021-03-24 21:43:40|14653.8|14615.8|14657.74|14619.74|14658.63|14620.63|14653.8|14615.8|10
1616622230000|2021-03-24 21:43:50|14656.86|14618.86|14658.29|14620.29|14659.03|14621.03|14656.86|14618.86|10
1616622240000|2021-03-24 21:44:00|14657.15|14619.15|14655.08|14617.08|14657.16|14619.16|14654.8|14616.8|10
1616622250000|2021-03-24 21:44:10|14655.22|14617.22|14653.3|14615.3|14655.22|14617.22|14653.3|14615.3|10
1616622260000|2021-03-24 21:44:20|14652.73|14614.73|14656.46|14618.46|14656.46|14618.46|14652.73|14614.73|10
1616622270000|2021-03-24 21:44:30|14658.49|14620.49|14659.66|14621.66|14659.73|14621.73|14658.29|14620.29|10
1616622280000|2021-03-24 21:44:40|14660|14622|14666.67|14628.67|14666.67|14628.67|14660|14622|10
1616622290000|2021-03-24 21:44:50|14668.2|14630.2|14679.6|14641.6|14679.6|14641.6|14668.2|14630.2|9
1616622300000|2021-03-24 21:45:00|14681.86|14643.86|14684.38|14646.38|14684.88|14646.88|14681.86|14643.86|10
1616622310000|2021-03-24 21:45:10|14679.13|14641.13|14680.8|14642.8|14680.8|14642.8|14675.84|14637.84|10
1616622320000|2021-03-24 21:45:20|14682.99|14644.99|14700.54|14662.54|14700.54|14662.54|14682.99|14644.99|10
1616622330000|2021-03-24 21:45:30|14700.63|14662.63|14707.52|14669.52|14707.52|14669.52|14700.61|14662.61|10
1616622340000|2021-03-24 21:45:40|14709|14671|14712.97|14674.97|14712.97|14674.97|14709|14671|10
1616622350000|2021-03-24 21:45:50|14713.28|14675.28|14709.58|14671.58|14714.59|14676.59|14709.58|14671.58|10
1616622360000|2021-03-24 21:46:00|14709.55|14671.55|14707.34|14669.34|14709.66|14671.66|14707.33|14669.33|10
1616622370000|2021-03-24 21:46:10|14707.09|14669.09|14711.58|14673.58|14711.58|14673.58|14706.46|14668.46|10
1616622380000|2021-03-24 21:46:20|14711.37|14673.37|14712.67|14674.67|14712.67|14674.67|14710.36|14672.36|10
1616622390000|2021-03-24 21:46:30|14712.19|14674.19|14715.13|14677.13|14715.13|14677.13|14711.86|14673.86|10
1616622400000|2021-03-24 21:46:40|14715.25|14677.25|14714.6|14676.6|14717.4|14679.4|14714.6|14676.6|10
1616622410000|2021-03-24 21:46:50|14711.91|14673.91|14705.81|14667.81|14711.91|14673.91|14705.81|14667.81|10
1616622420000|2021-03-24 21:47:00|14705.78|14667.78|14701.51|14663.51|14705.78|14667.78|14701.36|14663.36|10
1616622430000|2021-03-24 21:47:10|14701.5|14663.5|14699.3|14661.3|14701.5|14663.5|14699.06|14661.06|9
1616622440000|2021-03-24 21:47:20|14699.11|14661.11|14696.41|14658.41|14700.07|14662.07|14696.41|14658.41|10
1616622450000|2021-03-24 21:47:30|14693.67|14655.67|14687.73|14649.73|14693.67|14655.67|14687.73|14649.73|10
1616622460000|2021-03-24 21:47:40|14687.46|14649.46|14688.28|14650.28|14689.78|14651.78|14687.46|14649.46|10
1616622470000|2021-03-24 21:47:50|14688.83|14650.83|14679.74|14641.74|14688.83|14650.83|14679.74|14641.74|10
1616622480000|2021-03-24 21:48:00|14680.1|14642.1|14678.62|14640.62|14680.16|14642.16|14678.62|14640.62|9
1616622490000|2021-03-24 21:48:10|14677.62|14639.62|14673.71|14635.71|14677.62|14639.62|14673.69|14635.69|10
1616622500000|2021-03-24 21:48:20|14673.72|14635.72|14676.72|14638.72|14676.91|14638.91|14673.72|14635.72|10
1616622510000|2021-03-24 21:48:30|14675.91|14637.91|14675.34|14637.34|14677.93|14639.93|14675.34|14637.34|10
1616622520000|2021-03-24 21:48:40|14674.67|14636.67|14666.72|14628.72|14674.7|14636.7|14666.72|14628.72|10
1616622530000|2021-03-24 21:48:50|14666.16|14628.16|14671.14|14633.14|14671.15|14633.15|14666.04|14628.04|10
1616622540000|2021-03-24 21:49:00|14671.97|14633.97|14671.41|14633.41|14672.37|14634.37|14670.87|14632.87|9
1616622550000|2021-03-24 21:49:10|14670.97|14632.97|14668.34|14630.34|14671.26|14633.26|14668.34|14630.34|10
1616622560000|2021-03-24 21:49:20|14667.93|14629.93|14667.1|14629.1|14667.93|14629.93|14666.62|14628.62|10
1616622570000|2021-03-24 21:49:30|14667.05|14629.05|14664.66|14626.66|14667.05|14629.05|14664.66|14626.66|10
1616622580000|2021-03-24 21:49:40|14663.69|14625.69|14660.53|14622.53|14663.69|14625.69|14660.53|14622.53|10
1616622590000|2021-03-24 21:49:50|14661.03|14623.03|14660.22|14622.22|14661.17|14623.17|14658.58|14620.58|10
1616622600000|2021-03-24 21:50:00|14660.91|14622.91|14658.7|14620.7|14661.1|14623.1|14658.4|14620.4|10
1616622610000|2021-03-24 21:50:10|14658.84|14620.84|14653.26|14615.26|14659.02|14621.02|14653.26|14615.26|10
1616622620000|2021-03-24 21:50:20|14650.71|14612.71|14647.59|14609.59|14650.89|14612.89|14647.4|14609.4|10
1616622630000|2021-03-24 21:50:30|14647.4|14609.4|14645.45|14607.45|14647.4|14609.4|14645.17|14607.17|10
1616622640000|2021-03-24 21:50:40|14645.41|14607.41|14641.49|14603.49|14645.41|14607.41|14640.39|14602.39|10
1616622650000|2021-03-24 21:50:50|14641.12|14603.12|14639.98|14601.98|14641.12|14603.12|14638.29|14600.29|10
1616622660000|2021-03-24 21:51:00|14640.59|14602.59|14643.11|14605.11|14643.11|14605.11|14639.52|14601.52|9
1616622670000|2021-03-24 21:51:10|14643.29|14605.29|14635.91|14597.91|14643.29|14605.29|14635.91|14597.91|10
1616622680000|2021-03-24 21:51:20|14635.81|14597.81|14631.86|14593.86|14635.81|14597.81|14631.64|14593.64|10
1616622690000|2021-03-24 21:51:30|14632.69|14594.69|14638.26|14600.26|14638.43|14600.43|14632.69|14594.69|10
1616622700000|2021-03-24 21:51:40|14638.55|14600.55|14641.32|14603.32|14642.56|14604.56|14638.55|14600.55|10
1616622710000|2021-03-24 21:51:50|14640.09|14602.09|14633.81|14595.81|14640.09|14602.09|14633.81|14595.81|10
1616622720000|2021-03-24 21:52:00|14633.25|14595.25|14631.67|14593.67|14633.74|14595.74|14631.67|14593.67|10
1616622730000|2021-03-24 21:52:10|14632.95|14594.95|14626.41|14588.41|14633.42|14595.42|14626.41|14588.41|9
1616622740000|2021-03-24 21:52:20|14626.2|14588.2|14626.29|14588.29|14626.46|14588.46|14625.19|14587.19|10
1616622750000|2021-03-24 21:52:30|14626.87|14588.87|14627.33|14589.33|14627.33|14589.33|14625.63|14587.63|10
1616622760000|2021-03-24 21:52:40|14627.71|14589.71|14624.65|14586.65|14627.71|14589.71|14624.53|14586.53|9
1616622770000|2021-03-24 21:52:50|14624.37|14586.37|14622.12|14584.12|14624.37|14586.37|14621.66|14583.66|10
1616622780000|2021-03-24 21:53:00|14621.25|14583.25|14626.4|14588.4|14626.42|14588.42|14621.25|14583.25|10
1616622790000|2021-03-24 21:53:10|14626.93|14588.93|14632.81|14594.81|14632.81|14594.81|14626.93|14588.93|10
1616622800000|2021-03-24 21:53:20|14634.71|14596.71|14634.13|14596.13|14635.19|14597.19|14633.79|14595.79|10
1616622810000|2021-03-24 21:53:30|14633.77|14595.77|14633.88|14595.88|14634.79|14596.79|14632.84|14594.84|10
1616622820000|2021-03-24 21:53:40|14632.6|14594.6|14629.75|14591.75|14632.6|14594.6|14628.73|14590.73|10
1616622830000|2021-03-24 21:53:50|14629.29|14591.29|14628.49|14590.49|14629.29|14591.29|14627.3|14589.3|10
1616622840000|2021-03-24 21:54:00|14627.86|14589.86|14627.24|14589.24|14628.15|14590.15|14625.72|14587.72|10
1616622850000|2021-03-24 21:54:10|14626.5|14588.5|14626.52|14588.52|14627.35|14589.35|14626.5|14588.5|10
1616622860000|2021-03-24 21:54:20|14626.37|14588.37|14625.91|14587.91|14626.87|14588.87|14625.21|14587.21|10
1616622870000|2021-03-24 21:54:30|14625.39|14587.39|14624.5|14586.5|14625.68|14587.68|14624.5|14586.5|10
1616622880000|2021-03-24 21:54:40|14625.56|14587.56|14626.12|14588.12|14627.17|14589.17|14625.56|14587.56|10
1616622890000|2021-03-24 21:54:50|14625.84|14587.84|14631.7|14593.7|14632.41|14594.41|14625.84|14587.84|10
1616622900000|2021-03-24 21:55:00|14631.98|14593.98|14632.9|14594.9|14633.41|14595.41|14631.98|14593.98|10
1616622910000|2021-03-24 21:55:10|14632.95|14594.95|14633.35|14595.35|14634.25|14596.25|14632.31|14594.31|10
1616622920000|2021-03-24 21:55:20|14632.3|14594.3|14630.03|14592.03|14632.3|14594.3|14630.03|14592.03|10
1616622930000|2021-03-24 21:55:30|14629.29|14591.29|14623.58|14585.58|14629.49|14591.49|14623.58|14585.58|10
1616622940000|2021-03-24 21:55:40|14623.29|14585.29|14624.35|14586.35|14625.8|14587.8|14623.29|14585.29|10
1616622950000|2021-03-24 21:55:50|14624.22|14586.22|14625.23|14587.23|14625.23|14587.23|14623.98|14585.98|10
1616622960000|2021-03-24 21:56:00|14625.31|14587.31|14625.48|14587.48|14625.48|14587.48|14624.55|14586.55|10
1616622970000|2021-03-24 21:56:10|14626.02|14588.02|14627.01|14589.01|14627.07|14589.07|14626.02|14588.02|10
1616622980000|2021-03-24 21:56:20|14626.59|14588.59|14626.27|14588.27|14627.36|14589.36|14625.86|14587.86|10
1616622990000|2021-03-24 21:56:30|14625.95|14587.95|14626.17|14588.17|14626.25|14588.25|14624.82|14586.82|10
1616623000000|2021-03-24 21:56:40|14626.37|14588.37|14625.59|14587.59|14627.16|14589.16|14624.72|14586.72|10
1616623010000|2021-03-24 21:56:50|14624.99|14586.99|14622.97|14584.97|14625.21|14587.21|14622.97|14584.97|10
1616623020000|2021-03-24 21:57:00|14621.73|14583.73|14620.66|14582.66|14622.62|14584.62|14620.64|14582.64|10
1616623030000|2021-03-24 21:57:10|14621.3|14583.3|14620.82|14582.82|14621.83|14583.83|14620.64|14582.64|10
1616623040000|2021-03-24 21:57:20|14620.76|14582.76|14620.61|14582.61|14621.51|14583.51|14620.61|14582.61|10
1616623050000|2021-03-24 21:57:30|14620.66|14582.66|14623.85|14585.85|14623.85|14585.85|14620.66|14582.66|9
1616623060000|2021-03-24 21:57:40|14624.06|14586.06|14627.18|14589.18|14627.18|14589.18|14624.06|14586.06|10
1616623070000|2021-03-24 21:57:50|14628.7|14590.7|14632.39|14594.39|14632.39|14594.39|14628.7|14590.7|9
1616623080000|2021-03-24 21:58:00|14632.18|14594.18|14633.36|14595.36|14633.85|14595.85|14632.18|14594.18|10
1616623090000|2021-03-24 21:58:10|14633.22|14595.22|14632.49|14594.49|14633.87|14595.87|14632.49|14594.49|9
1616623100000|2021-03-24 21:58:20|14633|14595|14633.32|14595.32|14633.32|14595.32|14631|14593|10
1616623110000|2021-03-24 21:58:30|14634.65|14596.65|14635.41|14597.41|14635.41|14597.41|14634.08|14596.08|10
1616623120000|2021-03-24 21:58:40|14635.23|14597.23|14634.49|14596.49|14635.36|14597.36|14634.3|14596.3|10
1616623130000|2021-03-24 21:58:50|14633.48|14595.48|14631.05|14593.05|14633.48|14595.48|14630.25|14592.25|10
1616623140000|2021-03-24 21:59:00|14631.79|14593.79|14634.77|14596.77|14634.87|14596.87|14631.79|14593.79|10
1616623150000|2021-03-24 21:59:10|14634.16|14596.16|14633.79|14595.79|14634.22|14596.22|14633.55|14595.55|10
1616623160000|2021-03-24 21:59:20|14634.13|14596.13|14633.44|14595.44|14634.13|14596.13|14633.07|14595.07|10
1616623170000|2021-03-24 21:59:30|14633.54|14595.54|14634.45|14596.45|14634.45|14596.45|14633.54|14595.54|10
1616623180000|2021-03-24 21:59:40|14634.08|14596.08|14633.09|14595.09|14634.08|14596.08|14632.89|14594.89|10
1616623190000|2021-03-24 21:59:50|14632.71|14594.71|14632.8|14594.8|14632.8|14594.8|14631.91|14593.91|10
1616623200000|2021-03-24 22:00:00|14632.83|14594.83|14630.32|14592.32|14634|14596|14629.84|14591.84|10
1616623210000|2021-03-24 22:00:10|14626.35|14588.35|14615.64|14577.64|14626.35|14588.35|14615.27|14577.27|10
1616623220000|2021-03-24 22:00:20|14613.63|14575.63|14602.76|14564.76|14613.63|14575.63|14602.76|14564.76|10
1616623230000|2021-03-24 22:00:30|14601.66|14563.66|14588.54|14550.54|14601.66|14563.66|14588.49|14550.49|10
1616623240000|2021-03-24 22:00:40|14588.96|14550.96|14582.94|14544.94|14588.96|14550.96|14582.94|14544.94|10
1616623250000|2021-03-24 22:00:50|14580.6|14542.6|14569.97|14531.97|14581.99|14543.99|14569.97|14531.97|10
1616623260000|2021-03-24 22:01:00|14567.7|14529.7|14582.96|14544.96|14582.96|14544.96|14564.47|14526.47|10
1616623270000|2021-03-24 22:01:10|14584.48|14546.48|14581.31|14543.31|14586.35|14548.35|14581.31|14543.31|10
1616623280000|2021-03-24 22:01:20|14580.64|14542.64|14569.41|14531.41|14580.64|14542.64|14569.41|14531.41|10
1616623290000|2021-03-24 22:01:30|14569|14531|14560.72|14522.72|14569|14531|14559.63|14521.63|10
1616623300000|2021-03-24 22:01:40|14561.13|14523.13|14566.15|14528.15|14567.58|14529.58|14561.13|14523.13|10
1616623310000|2021-03-24 22:01:50|14566|14528|14565.35|14527.35|14566.39|14528.39|14565.35|14527.35|10
1616623320000|2021-03-24 22:02:00|14563.87|14525.87|14562.03|14524.03|14565.67|14527.67|14561.6|14523.6|10
1616623330000|2021-03-24 22:02:10|14560.85|14522.85|14555.37|14517.37|14560.85|14522.85|14555.37|14517.37|10
1616623340000|2021-03-24 22:02:20|14550.55|14512.55|14546.08|14508.08|14550.55|14512.55|14546.08|14508.08|10
1616623350000|2021-03-24 22:02:30|14544.93|14506.93|14539.77|14501.77|14544.93|14506.93|14539.54|14501.54|10
1616623360000|2021-03-24 22:02:40|14539.45|14501.45|14539.55|14501.55|14540.27|14502.27|14538.3|14500.3|10
1616623370000|2021-03-24 22:02:50|14538.09|14500.09|14531.7|14493.7|14538.09|14500.09|14531.7|14493.7|10
1616623380000|2021-03-24 22:03:00|14530.92|14492.92|14531.91|14493.91|14532.18|14494.18|14530.06|14492.06|10
1616623390000|2021-03-24 22:03:10|14533.23|14495.23|14540.79|14502.79|14541.46|14503.46|14533.23|14495.23|10
1616623400000|2021-03-24 22:03:20|14540.75|14502.75|14550.23|14512.23|14550.27|14512.27|14540.75|14502.75|10
1616623410000|2021-03-24 22:03:30|14550.78|14512.78|14554.73|14516.73|14555.12|14517.12|14550.78|14512.78|10
1616623420000|2021-03-24 22:03:40|14554.37|14516.37|14551.82|14513.82|14554.37|14516.37|14551.82|14513.82|10
1616623430000|2021-03-24 22:03:50|14552.19|14514.19|14544.33|14506.33|14552.19|14514.19|14543.55|14505.55|9
1616623440000|2021-03-24 22:04:00|14544.78|14506.78|14539.59|14501.59|14545.8|14507.8|14539.59|14501.59|10
1616623450000|2021-03-24 22:04:10|14537.57|14499.57|14532.48|14494.48|14537.57|14499.57|14532.48|14494.48|10
1616623460000|2021-03-24 22:04:20|14531.83|14493.83|14532.51|14494.51|14535.24|14497.24|14531.83|14493.83|10
1616623470000|2021-03-24 22:04:30|14531.64|14493.64|14523.41|14485.41|14531.64|14493.64|14523.41|14485.41|10
1616623480000|2021-03-24 22:04:40|14523.06|14485.06|14534.04|14496.04|14535.47|14497.47|14523.06|14485.06|10
1616623490000|2021-03-24 22:04:50|14534.19|14496.19|14530.1|14492.1|14534.19|14496.19|14530|14492|10
1616623500000|2021-03-24 22:05:00|14531.88|14493.88|14539.21|14501.21|14539.21|14501.21|14531.88|14493.88|10
1616623510000|2021-03-24 22:05:10|14540.38|14502.38|14537|14499|14542.2|14504.2|14537|14499|10
1616623520000|2021-03-24 22:05:20|14537.07|14499.07|14537.66|14499.66|14537.66|14499.66|14536.12|14498.12|9
1616623530000|2021-03-24 22:05:30|14539.01|14501.01|14540.19|14502.19|14540.19|14502.19|14538.8|14500.8|10
1616623540000|2021-03-24 22:05:40|14541.76|14503.76|14542.37|14504.37|14542.98|14504.98|14540.95|14502.95|10
1616623550000|2021-03-24 22:05:50|14543.43|14505.43|14545.1|14507.1|14545.17|14507.17|14543.42|14505.42|10
1616623560000|2021-03-24 22:06:00|14545.93|14507.93|14546.58|14508.58|14547.05|14509.05|14543.76|14505.76|10
1616623570000|2021-03-24 22:06:10|14546|14508|14552.22|14514.22|14552.33|14514.33|14546|14508|10
1616623580000|2021-03-24 22:06:20|14555.13|14517.13|14574.33|14536.33|14574.83|14536.83|14555.13|14517.13|10
1616623590000|2021-03-24 22:06:30|14575.42|14537.42|14577.76|14539.76|14579.31|14541.31|14575.42|14537.42|10
1616623600000|2021-03-24 22:06:40|14578.67|14540.67|14590.55|14552.55|14590.74|14552.74|14578.67|14540.67|10
1616623610000|2021-03-24 22:06:50|14590.64|14552.64|14596.3|14558.3|14596.3|14558.3|14590.64|14552.64|10
1616623620000|2021-03-24 22:07:00|14596.57|14558.57|14596.06|14558.06|14600.24|14562.24|14596.06|14558.06|10
1616623630000|2021-03-24 22:07:10|14595.72|14557.72|14592.36|14554.36|14595.72|14557.72|14590.89|14552.89|10
1616623640000|2021-03-24 22:07:20|14592.73|14554.73|14593.88|14555.88|14594.06|14556.06|14592.12|14554.12|10
1616623650000|2021-03-24 22:07:30|14594.99|14556.99|14599.89|14561.89|14599.89|14561.89|14594.98|14556.98|10
1616623660000|2021-03-24 22:07:40|14600.38|14562.38|14599.44|14561.44|14601.39|14563.39|14598.31|14560.31|10
1616623670000|2021-03-24 22:07:50|14598.75|14560.75|14598.64|14560.64|14599.86|14561.86|14598.61|14560.61|10
1616623680000|2021-03-24 22:08:00|14595.71|14557.71|14598.89|14560.89|14599.32|14561.32|14595.6|14557.6|10
1616623690000|2021-03-24 22:08:10|14599.05|14561.05|14600.51|14562.51|14601.32|14563.32|14599.05|14561.05|10
1616623700000|2021-03-24 22:08:20|14600.25|14562.25|14589.85|14551.85|14600.25|14562.25|14589.85|14551.85|10
1616623710000|2021-03-24 22:08:30|14587.82|14549.82|14585.05|14547.05|14587.82|14549.82|14585.05|14547.05|10
1616623720000|2021-03-24 22:08:40|14584.59|14546.59|14593.92|14555.92|14593.92|14555.92|14584.59|14546.59|10
1616623730000|2021-03-24 22:08:50|14595.53|14557.53|14597.88|14559.88|14598.83|14560.83|14595.53|14557.53|10
1616623740000|2021-03-24 22:09:00|14597.32|14559.32|14595.34|14557.34|14598.11|14560.11|14595.34|14557.34|10
1616623750000|2021-03-24 22:09:10|14596.51|14558.51|14596.83|14558.83|14597.12|14559.12|14595.71|14557.71|10
1616623760000|2021-03-24 22:09:20|14596.07|14558.07|14594.8|14556.8|14597.13|14559.13|14594.27|14556.27|10
1616623770000|2021-03-24 22:09:30|14594.2|14556.2|14593.29|14555.29|14595.89|14557.89|14591.29|14553.29|10
1616623780000|2021-03-24 22:09:40|14591.56|14553.56|14584.18|14546.18|14591.56|14553.56|14584.18|14546.18|10
1616623790000|2021-03-24 22:09:50|14584.58|14546.58|14584.42|14546.42|14584.89|14546.89|14583.18|14545.18|10
1616623800000|2021-03-24 22:10:00|14584.16|14546.16|14581.89|14543.89|14584.88|14546.88|14581.89|14543.89|9
1616623810000|2021-03-24 22:10:10|14582.33|14544.33|14574.89|14536.89|14582.33|14544.33|14574.89|14536.89|10
1616623820000|2021-03-24 22:10:20|14574.72|14536.72|14567.45|14529.45|14574.72|14536.72|14567.18|14529.18|10
1616623830000|2021-03-24 22:10:30|14563.77|14525.77|14560.37|14522.37|14564.42|14526.42|14560.37|14522.37|9
1616623840000|2021-03-24 22:10:40|14560.68|14522.68|14555.42|14517.42|14560.84|14522.84|14555.33|14517.33|10
1616623850000|2021-03-24 22:10:50|14554.99|14516.99|14552.17|14514.17|14554.99|14516.99|14552.09|14514.09|10
1616623860000|2021-03-24 22:11:00|14552.09|14514.09|14553.54|14515.54|14555.13|14517.13|14552.09|14514.09|10
1616623870000|2021-03-24 22:11:10|14553.84|14515.84|14551.6|14513.6|14555|14517|14551.6|14513.6|10
1616623880000|2021-03-24 22:11:20|14550.35|14512.35|14547.35|14509.35|14550.35|14512.35|14547.35|14509.35|10
1616623890000|2021-03-24 22:11:30|14546.96|14508.96|14539.25|14501.25|14547.05|14509.05|14539.25|14501.25|9
1616623900000|2021-03-24 22:11:40|14539.23|14501.23|14536.46|14498.46|14539.23|14501.23|14535.43|14497.43|10
1616623910000|2021-03-24 22:11:50|14534.76|14496.76|14534.46|14496.46|14535.85|14497.85|14534.32|14496.32|10
1616623920000|2021-03-24 22:12:00|14534.82|14496.82|14530.53|14492.53|14535.28|14497.28|14530.53|14492.53|9
1616623930000|2021-03-24 22:12:10|14531.03|14493.03|14529.77|14491.77|14531.03|14493.03|14529.22|14491.22|10
1616623940000|2021-03-24 22:12:20|14530.05|14492.05|14538.3|14500.3|14538.3|14500.3|14530.05|14492.05|10
1616623950000|2021-03-24 22:12:30|14541.24|14503.24|14543.97|14505.97|14545.26|14507.26|14541.24|14503.24|10
1616623960000|2021-03-24 22:12:40|14544.79|14506.79|14533.19|14495.19|14545.06|14507.06|14533.19|14495.19|10
1616623970000|2021-03-24 22:12:50|14532.54|14494.54|14530.22|14492.22|14533.3|14495.3|14530.22|14492.22|9
1616623980000|2021-03-24 22:13:00|14528.87|14490.87|14520.02|14482.02|14528.99|14490.99|14520.02|14482.02|10
1616623990000|2021-03-24 22:13:10|14519.18|14481.18|14509.54|14471.54|14519.18|14481.18|14509.21|14471.21|10
1616624000000|2021-03-24 22:13:20|14510.52|14472.52|14510.44|14472.44|14510.52|14472.52|14508.33|14470.33|10
1616624010000|2021-03-24 22:13:30|14509.21|14471.21|14502.35|14464.35|14509.21|14471.21|14501.83|14463.83|10
1616624020000|2021-03-24 22:13:40|14502.06|14464.06|14501.8|14463.8|14502.78|14464.78|14500.2|14462.2|10
1616624030000|2021-03-24 22:13:50|14502.32|14464.32|14506.33|14468.33|14507.33|14469.33|14502.32|14464.32|10
1616624040000|2021-03-24 22:14:00|14505.59|14467.59|14508.34|14470.34|14510.63|14472.63|14505.59|14467.59|10
1616624050000|2021-03-24 22:14:10|14506.69|14468.69|14490.52|14452.52|14506.69|14468.69|14488.83|14450.83|10
1616624060000|2021-03-24 22:14:20|14489.38|14451.38|14491.35|14453.35|14492.34|14454.34|14487.51|14449.51|10
1616624070000|2021-03-24 22:14:30|14491.7|14453.7|14483.37|14445.37|14491.7|14453.7|14482.67|14444.67|10
1616624080000|2021-03-24 22:14:40|14481.45|14443.45|14472.77|14434.77|14481.45|14443.45|14472.77|14434.77|10
1616624090000|2021-03-24 22:14:50|14473.14|14435.14|14469.83|14431.83|14474.4|14436.4|14469.83|14431.83|10
1616624100000|2021-03-24 22:15:00|14469.08|14431.08|14447.39|14409.39|14469.08|14431.08|14447.39|14409.39|9
1616624110000|2021-03-24 22:15:10|14444.05|14406.05|14434.27|14396.27|14444.05|14406.05|14434.27|14396.27|10
1616624120000|2021-03-24 22:15:20|14433.93|14395.93|14421.27|14383.27|14433.93|14395.93|14420.74|14382.74|10
1616624130000|2021-03-24 22:15:30|14420.06|14382.06|14382.31|14344.31|14420.06|14382.06|14382.31|14344.31|10
1616624140000|2021-03-24 22:15:40|14382.79|14344.79|14363.46|14325.46|14382.79|14344.79|14363.46|14325.46|10
1616624150000|2021-03-24 22:15:50|14364.26|14326.26|14376.52|14338.52|14377.38|14339.38|14363.31|14325.31|10
1616624160000|2021-03-24 22:16:00|14377.35|14339.35|14389.32|14351.32|14389.32|14351.32|14377.35|14339.35|10
1616624170000|2021-03-24 22:16:10|14388.86|14350.86|14386.08|14348.08|14393.79|14355.79|14386.08|14348.08|10
1616624180000|2021-03-24 22:16:20|14383.39|14345.39|14354.55|14316.55|14383.39|14345.39|14354.55|14316.55|10
1616624190000|2021-03-24 22:16:30|14353.31|14315.31|14337.59|14299.59|14353.31|14315.31|14337.59|14299.59|10
1616624200000|2021-03-24 22:16:40|14336.3|14298.3|14317.86|14279.86|14336.3|14298.3|14317.86|14279.86|10
1616624210000|2021-03-24 22:16:50|14316.23|14278.23|14294.04|14256.04|14316.23|14278.23|14293.92|14255.92|10
1616624220000|2021-03-24 22:17:00|14291.13|14253.13|14291.86|14253.86|14292.71|14254.71|14288.08|14250.08|10
1616624230000|2021-03-24 22:17:10|14293.38|14255.38|14298.42|14260.42|14300.03|14262.03|14292.23|14254.23|10
1616624240000|2021-03-24 22:17:20|14299.67|14261.67|14283.78|14245.78|14300.16|14262.16|14283.78|14245.78|10
1616624250000|2021-03-24 22:17:30|14282.27|14244.27|14253.17|14215.17|14282.27|14244.27|14253.17|14215.17|10
1616624260000|2021-03-24 22:17:40|14249.04|14211.04|14228.6|14190.6|14249.04|14211.04|14226.1|14188.1|10
1616624270000|2021-03-24 22:17:50|14226.38|14188.38|14211.52|14173.52|14228.99|14190.99|14211.52|14173.52|10
1616624280000|2021-03-24 22:18:00|14213.97|14175.97|14196.37|14158.37|14215.16|14177.16|14196.37|14158.37|10
1616624290000|2021-03-24 22:18:10|14193.53|14155.53|14169.72|14131.72|14193.53|14155.53|14169.72|14131.72|10
1616624300000|2021-03-24 22:18:20|14164.45|14126.45|14130.13|14092.13|14164.45|14126.45|14130.13|14092.13|10
1616624310000|2021-03-24 22:18:30|14128.92|14090.92|14129.37|14091.37|14130.63|14092.63|14126.6|14088.6|10
1616624320000|2021-03-24 22:18:40|14128.89|14090.89|14135.01|14097.01|14140.43|14102.43|14128.89|14090.89|10
1616624330000|2021-03-24 22:18:50|14134.71|14096.71|14131.15|14093.15|14138.16|14100.16|14129.66|14091.66|10
1616624340000|2021-03-24 22:19:00|14130.31|14092.31|14114|14076|14132.51|14094.51|14114|14076|9
1616624350000|2021-03-24 22:19:10|14113.67|14075.67|14095.29|14057.29|14113.67|14075.67|14095.21|14057.21|10
1616624360000|2021-03-24 22:19:20|14091.84|14053.84|14076.98|14038.98|14091.84|14053.84|14076.98|14038.98|10
1616624370000|2021-03-24 22:19:30|14076.17|14038.17|14066.31|14028.31|14076.17|14038.17|14066.31|14028.31|10
1616624380000|2021-03-24 22:19:40|14063.52|14025.52|14042.22|14004.22|14063.52|14025.52|14042.22|14004.22|10
1616624390000|2021-03-24 22:19:50|14040.98|14002.98|14004.91|13966.91|14040.98|14002.98|14004.91|13966.91|10
1616624400000|2021-03-24 22:20:00|14003.31|13965.31|13971.3|13933.3|14003.31|13965.31|13971.3|13933.3|10
1616624410000|2021-03-24 22:20:10|13970.07|13932.07|13965.68|13927.68|13970.5|13932.5|13965.12|13927.12|10
1616624420000|2021-03-24 22:20:20|13962.74|13924.74|13971.6|13933.6|13971.6|13933.6|13962.74|13924.74|10
1616624430000|2021-03-24 22:20:30|13974.39|13936.39|13982.72|13944.72|13982.72|13944.72|13971.93|13933.93|10
1616624440000|2021-03-24 22:20:40|13983.92|13945.92|13994.75|13956.75|13994.86|13956.86|13983.92|13945.92|10
1616624450000|2021-03-24 22:20:50|13996.27|13958.27|13998.61|13960.61|13999.55|13961.55|13993.74|13955.74|10
1616624460000|2021-03-24 22:21:00|13999.52|13961.52|14011.79|13973.79|14011.79|13973.79|13999.52|13961.52|10
1616624470000|2021-03-24 22:21:10|14012.89|13974.89|14027.71|13989.71|14027.71|13989.71|14012.89|13974.89|10
1616624480000|2021-03-24 22:21:20|14028.86|13990.86|14020.77|13982.77|14028.86|13990.86|14018.58|13980.58|10
1616624490000|2021-03-24 22:21:30|14019.65|13981.65|14029.94|13991.94|14030.25|13992.25|14018.32|13980.32|10
1616624500000|2021-03-24 22:21:40|14032.44|13994.44|14044.39|14006.39|14044.39|14006.39|14032.44|13994.44|10
1616624510000|2021-03-24 22:21:50|14046.52|14008.52|14045.64|14007.64|14046.87|14008.87|14044.76|14006.76|10
1616624520000|2021-03-24 22:22:00|14045.06|14007.06|14057.43|14019.43|14059.33|14021.33|14045.06|14007.06|10
1616624530000|2021-03-24 22:22:10|14061.16|14023.16|14064.26|14026.26|14065.7|14027.7|14058.04|14020.04|10
1616624540000|2021-03-24 22:22:20|14062.76|14024.76|14049.62|14011.62|14065.62|14027.62|14049.62|14011.62|10
1616624550000|2021-03-24 22:22:30|14052.39|14014.39|14046.78|14008.78|14054.65|14016.65|14046.23|14008.23|10
1616624560000|2021-03-24 22:22:40|14046.66|14008.66|14029.53|13991.53|14046.66|14008.66|14029.53|13991.53|10
1616624570000|2021-03-24 22:22:50|14028.07|13990.07|14028.71|13990.71|14032.26|13994.26|14024.83|13986.83|10
1616624580000|2021-03-24 22:23:00|14026.07|13988.07|14011.18|13973.18|14026.07|13988.07|14009.82|13971.82|10
1616624590000|2021-03-24 22:23:10|14010.2|13972.2|13997.16|13959.16|14010.54|13972.54|13997.16|13959.16|10
1616624600000|2021-03-24 22:23:20|13992.79|13954.79|13971.5|13933.5|13992.79|13954.79|13971.5|13933.5|10
1616624610000|2021-03-24 22:23:30|13972.29|13934.29|13972.98|13934.98|13973.86|13935.86|13970.06|13932.06|10
1616624620000|2021-03-24 22:23:40|13974.35|13936.35|13960.65|13922.65|13974.35|13936.35|13960.65|13922.65|10
1616624630000|2021-03-24 22:23:50|13958.21|13920.21|13947.23|13909.23|13958.21|13920.21|13947.13|13909.13|10
1616624640000|2021-03-24 22:24:00|13949.72|13911.72|13949.68|13911.68|13955.27|13917.27|13949.44|13911.44|10
1616624650000|2021-03-24 22:24:10|13948.67|13910.67|13916.23|13878.23|13948.67|13910.67|13916.23|13878.23|10
1616624660000|2021-03-24 22:24:20|13915.53|13877.53|13906.15|13868.15|13915.53|13877.53|13904.05|13866.05|10
1616624670000|2021-03-24 22:24:30|13903.62|13865.62|13885.24|13847.24|13908.71|13870.71|13885.24|13847.24|10
1616624680000|2021-03-24 22:24:40|13883.72|13845.72|13869.81|13831.81|13883.72|13845.72|13869.81|13831.81|10
1616624690000|2021-03-24 22:24:50|13867.96|13829.96|13855.91|13817.91|13867.96|13829.96|13855.91|13817.91|9
1616624700000|2021-03-24 22:25:00|13856.76|13818.76|13860.76|13822.76|13861.16|13823.16|13854.16|13816.16|10
1616624710000|2021-03-24 22:25:10|13857.64|13819.64|13836.3|13798.3|13857.64|13819.64|13836.3|13798.3|10
1616624720000|2021-03-24 22:25:20|13832.77|13794.77|13818.65|13780.65|13832.94|13794.94|13817.65|13779.65|10
1616624730000|2021-03-24 22:25:30|13817.51|13779.51|13790.92|13752.92|13817.51|13779.51|13790.92|13752.92|10
1616624740000|2021-03-24 22:25:40|13790.12|13752.12|13766.96|13728.96|13790.12|13752.12|13766.96|13728.96|10
1616624750000|2021-03-24 22:25:50|13764.38|13726.38|13745.9|13707.9|13764.38|13726.38|13745.78|13707.78|10
1616624760000|2021-03-24 22:26:00|13739.22|13701.22|13738.16|13700.16|13739.22|13701.22|13734.44|13696.44|10
1616624770000|2021-03-24 22:26:10|13734.91|13696.91|13740.6|13702.6|13741.83|13703.83|13734.37|13696.37|10
1616624780000|2021-03-24 22:26:20|13740.28|13702.28|13750.51|13712.51|13751.81|13713.81|13740.28|13702.28|10
1616624790000|2021-03-24 22:26:30|13750.31|13712.31|13774.37|13736.37|13774.37|13736.37|13748.23|13710.23|10
1616624800000|2021-03-24 22:26:40|13776.79|13738.79|13780.54|13742.54|13780.84|13742.84|13775.55|13737.55|10
1616624810000|2021-03-24 22:26:50|13783.95|13745.95|13803.66|13765.66|13803.66|13765.66|13783.95|13745.95|10
1616624820000|2021-03-24 22:27:00|13802.99|13764.99|13819.77|13781.77|13819.77|13781.77|13802.99|13764.99|10
1616624830000|2021-03-24 22:27:10|13817.32|13779.32|13837.16|13799.16|13837.26|13799.26|13817.32|13779.32|10
1616624840000|2021-03-24 22:27:20|13839.66|13801.66|13852.73|13814.73|13852.97|13814.97|13839.66|13801.66|10
1616624850000|2021-03-24 22:27:30|13853.95|13815.95|13866.52|13828.52|13867.31|13829.31|13853.95|13815.95|10
1616624860000|2021-03-24 22:27:40|13868.63|13830.63|13882.9|13844.9|13882.9|13844.9|13868.63|13830.63|10
1616624870000|2021-03-24 22:27:50|13883.04|13845.04|13885.16|13847.16|13886.84|13848.84|13883.04|13845.04|10
1616624880000|2021-03-24 22:28:00|13886.66|13848.66|13881.85|13843.85|13886.66|13848.66|13881.24|13843.24|10
1616624890000|2021-03-24 22:28:10|13880.05|13842.05|13876.22|13838.22|13880.05|13842.05|13872.77|13834.77|10
1616624900000|2021-03-24 22:28:20|13873.15|13835.15|13878.67|13840.67|13878.67|13840.67|13873.15|13835.15|10
1616624910000|2021-03-24 22:28:30|13881.28|13843.28|13894.03|13856.03|13895.1|13857.1|13881.28|13843.28|10
1616624920000|2021-03-24 22:28:40|13893.35|13855.35|13892.35|13854.35|13896.44|13858.44|13892.35|13854.35|10
1616624930000|2021-03-24 22:28:50|13889.91|13851.91|13883.87|13845.87|13889.91|13851.91|13882.53|13844.53|10
1616624940000|2021-03-24 22:29:00|13885|13847|13882.09|13844.09|13887.33|13849.33|13882.09|13844.09|10
1616624950000|2021-03-24 22:29:10|13883.85|13845.85|13886.47|13848.47|13887.39|13849.39|13881.17|13843.17|10
1616624960000|2021-03-24 22:29:20|13887.36|13849.36|13893.05|13855.05|13893.05|13855.05|13884.71|13846.71|10
1616624970000|2021-03-24 22:29:30|13893.91|13855.91|13922.04|13884.04|13922.04|13884.04|13893.91|13855.91|10
1616624980000|2021-03-24 22:29:40|13922.99|13884.99|13939.12|13901.12|13939.12|13901.12|13922.99|13884.99|10
1616624990000|2021-03-24 22:29:50|13940.35|13902.35|13961.89|13923.89|13961.89|13923.89|13940.35|13902.35|10
1616625000000|2021-03-24 22:30:00|13961.66|13923.66|13974.86|13936.86|13975.55|13937.55|13961.66|13923.66|10
1616625010000|2021-03-24 22:30:10|13973.74|13935.74|13966.19|13928.19|13973.74|13935.74|13966.19|13928.19|10
1616625020000|2021-03-24 22:30:20|13967.81|13929.81|13985.53|13947.53|13985.73|13947.73|13967.81|13929.81|10
1616625030000|2021-03-24 22:30:30|13986.89|13948.89|14005.39|13967.39|14005.39|13967.39|13986.89|13948.89|10
1616625040000|2021-03-24 22:30:40|14005.28|13967.28|14018.79|13980.79|14018.79|13980.79|14005.28|13967.28|10
1616625050000|2021-03-24 22:30:50|14020.23|13982.23|14019.98|13981.98|14020.51|13982.51|14014.77|13976.77|10
1616625060000|2021-03-24 22:31:00|14019.95|13981.95|14026.33|13988.33|14029.83|13991.83|14019.95|13981.95|10
1616625070000|2021-03-24 22:31:10|14023.58|13985.58|14001.83|13963.83|14023.58|13985.58|14001.83|13963.83|10
1616625080000|2021-03-24 22:31:20|14001.27|13963.27|14008.07|13970.07|14009.35|13971.35|13998.62|13960.62|10
1616625090000|2021-03-24 22:31:30|14012.22|13974.22|14009.62|13971.62|14014.6|13976.6|14008.61|13970.61|10
1616625100000|2021-03-24 22:31:40|14011.57|13973.57|14012.73|13974.73|14012.78|13974.78|14008.36|13970.36|10
1616625110000|2021-03-24 22:31:50|14012.24|13974.24|14011.26|13973.26|14014.82|13976.82|14011.26|13973.26|10
1616625120000|2021-03-24 22:32:00|14009.42|13971.42|14013.22|13975.22|14016.77|13978.77|14006.89|13968.89|10
1616625130000|2021-03-24 22:32:10|14011.48|13973.48|14017.89|13979.89|14018.96|13980.96|14010.58|13972.58|10
1616625140000|2021-03-24 22:32:20|14017.95|13979.95|14017.06|13979.06|14018.22|13980.22|14015.46|13977.46|10
1616625150000|2021-03-24 22:32:30|14017.67|13979.67|14020.09|13982.09|14020.09|13982.09|14016.53|13978.53|10
1616625160000|2021-03-24 22:32:40|14019.86|13981.86|14012.61|13974.61|14019.86|13981.86|14012.38|13974.38|10
1616625170000|2021-03-24 22:32:50|14011.27|13973.27|14006.38|13968.38|14011.27|13973.27|14005.35|13967.35|10
1616625180000|2021-03-24 22:33:00|14004.98|13966.98|14011.84|13973.84|14011.84|13973.84|14004.59|13966.59|10
1616625190000|2021-03-24 22:33:10|14012.69|13974.69|14009.28|13971.28|14014.49|13976.49|14008.61|13970.61|10
1616625200000|2021-03-24 22:33:20|14009.59|13971.59|14014.07|13976.07|14014.07|13976.07|14007.6|13969.6|10
1616625210000|2021-03-24 22:33:30|14014.64|13976.64|14020.33|13982.33|14022.65|13984.65|14014.64|13976.64|10
1616625220000|2021-03-24 22:33:40|14019.33|13981.33|14019.84|13981.84|14021.64|13983.64|14018.49|13980.49|10
1616625230000|2021-03-24 22:33:50|14019.63|13981.63|14024.51|13986.51|14024.51|13986.51|14019.63|13981.63|9
1616625240000|2021-03-24 22:34:00|14025.75|13987.75|14032.6|13994.6|14032.6|13994.6|14024.4|13986.4|10
1616625250000|2021-03-24 22:34:10|14032.52|13994.52|14048.2|14010.2|14048.2|14010.2|14032.52|13994.52|10
1616625260000|2021-03-24 22:34:20|14048.83|14010.83|14060.1|14022.1|14060.1|14022.1|14048.83|14010.83|10
1616625270000|2021-03-24 22:34:30|14060.35|14022.35|14062.8|14024.8|14068.42|14030.42|14060.35|14022.35|10
1616625280000|2021-03-24 22:34:40|14061.68|14023.68|14065.91|14027.91|14065.91|14027.91|14056.23|14018.23|9
1616625290000|2021-03-24 22:34:50|14066.23|14028.23|14077.72|14039.72|14077.72|14039.72|14066.23|14028.23|10
1616625300000|2021-03-24 22:35:00|14077.84|14039.84|14086.23|14048.23|14086.23|14048.23|14077.84|14039.84|10
1616625310000|2021-03-24 22:35:10|14086.04|14048.04|14093.75|14055.75|14093.75|14055.75|14083.28|14045.28|10
1616625320000|2021-03-24 22:35:20|14094.57|14056.57|14100.15|14062.15|14100.15|14062.15|14094.57|14056.57|10
1616625330000|2021-03-24 22:35:30|14100.56|14062.56|14111.58|14073.58|14111.58|14073.58|14100.56|14062.56|10
1616625340000|2021-03-24 22:35:40|14110.51|14072.51|14120.49|14082.49|14120.49|14082.49|14110.51|14072.51|10
1616625350000|2021-03-24 22:35:50|14122.54|14084.54|14134.98|14096.98|14134.98|14096.98|14122.54|14084.54|10
1616625360000|2021-03-24 22:36:00|14131.13|14093.13|14135.79|14097.79|14138.47|14100.47|14131.13|14093.13|10
1616625370000|2021-03-24 22:36:10|14136.69|14098.69|14144.81|14106.81|14144.81|14106.81|14136.27|14098.27|10
1616625380000|2021-03-24 22:36:20|14143.99|14105.99|14146.05|14108.05|14149.79|14111.79|14143.7|14105.7|10
1616625390000|2021-03-24 22:36:30|14148.94|14110.94|14152.65|14114.65|14153.79|14115.79|14148.29|14110.29|10
1616625400000|2021-03-24 22:36:40|14151.54|14113.54|14145.09|14107.09|14151.78|14113.78|14145.09|14107.09|10
1616625410000|2021-03-24 22:36:50|14144.98|14106.98|14147.59|14109.59|14148.13|14110.13|14143.86|14105.86|10
1616625420000|2021-03-24 22:37:00|14149.31|14111.31|14158.33|14120.33|14158.33|14120.33|14149.31|14111.31|10
1616625430000|2021-03-24 22:37:10|14159.6|14121.6|14159.98|14121.98|14165.43|14127.43|14157.18|14119.18|10
1616625440000|2021-03-24 22:37:20|14160.6|14122.6|14169.88|14131.88|14172.04|14134.04|14160.6|14122.6|10
1616625450000|2021-03-24 22:37:30|14170.55|14132.55|14164.52|14126.52|14172.59|14134.59|14164.01|14126.01|10
1616625460000|2021-03-24 22:37:40|14165.97|14127.97|14168.29|14130.29|14169.4|14131.4|14162.67|14124.67|10
1616625470000|2021-03-24 22:37:50|14167.57|14129.57|14165|14127|14176.2|14138.2|14165|14127|10
1616625480000|2021-03-24 22:38:00|14164.91|14126.91|14155.99|14117.99|14164.91|14126.91|14155.99|14117.99|10
1616625490000|2021-03-24 22:38:10|14159.13|14121.13|14172.1|14134.1|14172.1|14134.1|14158.54|14120.54|10
1616625500000|2021-03-24 22:38:20|14173.75|14135.75|14177.37|14139.37|14178.2|14140.2|14172.28|14134.28|10
1616625510000|2021-03-24 22:38:30|14177.55|14139.55|14181.01|14143.01|14181.01|14143.01|14175.49|14137.49|10
1616625520000|2021-03-24 22:38:40|14183.52|14145.52|14185.97|14147.97|14185.97|14147.97|14182.05|14144.05|10
1616625530000|2021-03-24 22:38:50|14183.66|14145.66|14177.25|14139.25|14183.66|14145.66|14177|14139|10
1616625540000|2021-03-24 22:39:00|14175.52|14137.52|14165.59|14127.59|14175.52|14137.52|14165.59|14127.59|10
1616625550000|2021-03-24 22:39:10|14164.82|14126.82|14154.25|14116.25|14164.82|14126.82|14154.25|14116.25|10
1616625560000|2021-03-24 22:39:20|14152.89|14114.89|14160.33|14122.33|14161.26|14123.26|14152.89|14114.89|10
1616625570000|2021-03-24 22:39:30|14159.3|14121.3|14163.23|14125.23|14163.23|14125.23|14159.3|14121.3|10
1616625580000|2021-03-24 22:39:40|14164.97|14126.97|14166.21|14128.21|14173.07|14135.07|14164.97|14126.97|10
1616625590000|2021-03-24 22:39:50|14165.65|14127.65|14174.78|14136.78|14174.78|14136.78|14165.32|14127.32|10
1616625600000|2021-03-24 22:40:00|14175.83|14137.83|14175.32|14137.32|14176.62|14138.62|14173.09|14135.09|10
1616625610000|2021-03-24 22:40:10|14178.26|14140.26|14181.1|14143.1|14181.1|14143.1|14177.08|14139.08|10
1616625620000|2021-03-24 22:40:20|14180.94|14142.94|14189.38|14151.38|14190.25|14152.25|14180.94|14142.94|10
1616625630000|2021-03-24 22:40:30|14190.31|14152.31|14203.59|14165.59|14203.59|14165.59|14190.31|14152.31|10
1616625640000|2021-03-24 22:40:40|14201.55|14163.55|14203.18|14165.18|14203.72|14165.72|14201.55|14163.55|10
1616625650000|2021-03-24 22:40:50|14205.01|14167.01|14211.94|14173.94|14213.04|14175.04|14205.01|14167.01|10
1616625660000|2021-03-24 22:41:00|14213.1|14175.1|14220.19|14182.19|14220.19|14182.19|14213.1|14175.1|10
1616625670000|2021-03-24 22:41:10|14220.52|14182.52|14219.32|14181.32|14221.84|14183.84|14219.01|14181.01|10
1616625680000|2021-03-24 22:41:20|14220.12|14182.12|14223.44|14185.44|14223.44|14185.44|14218.5|14180.5|10
1616625690000|2021-03-24 22:41:30|14222.45|14184.45|14224.15|14186.15|14224.82|14186.82|14222.45|14184.45|10
1616625700000|2021-03-24 22:41:40|14223.63|14185.63|14215.49|14177.49|14223.63|14185.63|14215.4|14177.4|10
1616625710000|2021-03-24 22:41:50|14215.45|14177.45|14206.95|14168.95|14215.45|14177.45|14206.95|14168.95|10
1616625720000|2021-03-24 22:42:00|14204.8|14166.8|14213.42|14175.42|14213.42|14175.42|14203.98|14165.98|10
1616625730000|2021-03-24 22:42:10|14213.4|14175.4|14213.39|14175.39|14218.59|14180.59|14213.39|14175.39|10
1616625740000|2021-03-24 22:42:20|14213.67|14175.67|14212.67|14174.67|14215.81|14177.81|14212.67|14174.67|10
1616625750000|2021-03-24 22:42:30|14213.27|14175.27|14214.03|14176.03|14217.79|14179.79|14212.84|14174.84|10
1616625760000|2021-03-24 22:42:40|14214.55|14176.55|14213.84|14175.84|14214.55|14176.55|14212.82|14174.82|10
1616625770000|2021-03-24 22:42:50|14214.7|14176.7|14220.18|14182.18|14220.18|14182.18|14212.58|14174.58|10
1616625780000|2021-03-24 22:43:00|14220.64|14182.64|14219.61|14181.61|14221.44|14183.44|14219.61|14181.61|10
1616625790000|2021-03-24 22:43:10|14220.65|14182.65|14215.31|14177.31|14220.65|14182.65|14213.17|14175.17|10
1616625800000|2021-03-24 22:43:20|14214.74|14176.74|14215.12|14177.12|14216.32|14178.32|14213.51|14175.51|10
1616625810000|2021-03-24 22:43:30|14215.02|14177.02|14214.25|14176.25|14216.52|14178.52|14213.53|14175.53|10
1616625820000|2021-03-24 22:43:40|14213.34|14175.34|14202.19|14164.19|14213.34|14175.34|14200.96|14162.96|10
1616625830000|2021-03-24 22:43:50|14198.79|14160.79|14195.6|14157.6|14199.36|14161.36|14195.52|14157.52|10
1616625840000|2021-03-24 22:44:00|14196.17|14158.17|14180.88|14142.88|14196.17|14158.17|14180.88|14142.88|10
1616625850000|2021-03-24 22:44:10|14180.07|14142.07|14162.46|14124.46|14180.07|14142.07|14162.21|14124.21|10
1616625860000|2021-03-24 22:44:20|14162.14|14124.14|14161.61|14123.61|14162.54|14124.54|14159.47|14121.47|10
1616625870000|2021-03-24 22:44:30|14162.49|14124.49|14175.3|14137.3|14175.3|14137.3|14161.89|14123.89|10
1616625880000|2021-03-24 22:44:40|14173.4|14135.4|14166.75|14128.75|14174.3|14136.3|14166.75|14128.75|10
1616625890000|2021-03-24 22:44:50|14168.27|14130.27|14172.77|14134.77|14175.32|14137.32|14168.27|14130.27|10
1616625900000|2021-03-24 22:45:00|14172.31|14134.31|14157.35|14119.35|14172.31|14134.31|14157.35|14119.35|10
1616625910000|2021-03-24 22:45:10|14156.61|14118.61|14136.14|14098.14|14157.52|14119.52|14136.14|14098.14|10
1616625920000|2021-03-24 22:45:20|14133.72|14095.72|14119.18|14081.18|14133.72|14095.72|14119.18|14081.18|10
1616625930000|2021-03-24 22:45:30|14114.62|14076.62|14098.38|14060.38|14114.62|14076.62|14098.38|14060.38|10
1616625940000|2021-03-24 22:45:40|14098.44|14060.44|14109.65|14071.65|14109.65|14071.65|14098.44|14060.44|10
1616625950000|2021-03-24 22:45:50|14108.74|14070.74|14107.38|14069.38|14109.48|14071.48|14106.89|14068.89|10
1616625960000|2021-03-24 22:46:00|14106.06|14068.06|14104.66|14066.66|14106.21|14068.21|14100.92|14062.92|10
1616625970000|2021-03-24 22:46:10|14104.98|14066.98|14123.33|14085.33|14123.52|14085.52|14104.98|14066.98|10
1616625980000|2021-03-24 22:46:20|14120.93|14082.93|14115.46|14077.46|14121.07|14083.07|14115.46|14077.46|10
1616625990000|2021-03-24 22:46:30|14115.78|14077.78|14112.5|14074.5|14116.27|14078.27|14112.5|14074.5|10
1616626000000|2021-03-24 22:46:40|14112.87|14074.87|14104.09|14066.09|14112.87|14074.87|14103.78|14065.78|10
1616626010000|2021-03-24 22:46:50|14103.96|14065.96|14106.11|14068.11|14106.11|14068.11|14099.73|14061.73|10
1616626020000|2021-03-24 22:47:00|14105.75|14067.75|14113.62|14075.62|14113.62|14075.62|14105.75|14067.75|10
1616626030000|2021-03-24 22:47:10|14114.46|14076.46|14119.64|14081.64|14119.64|14081.64|14114.46|14076.46|10
1616626040000|2021-03-24 22:47:20|14121.48|14083.48|14123.2|14085.2|14123.9|14085.9|14119.91|14081.91|10
1616626050000|2021-03-24 22:47:30|14124.53|14086.53|14130.66|14092.66|14130.66|14092.66|14123.82|14085.82|10
1616626060000|2021-03-24 22:47:40|14131.08|14093.08|14137.48|14099.48|14137.48|14099.48|14131.08|14093.08|10
1616626070000|2021-03-24 22:47:50|14137.79|14099.79|14142.39|14104.39|14143.34|14105.34|14137.79|14099.79|10
1616626080000|2021-03-24 22:48:00|14143.02|14105.02|14141.28|14103.28|14143.43|14105.43|14140.1|14102.1|10
1616626090000|2021-03-24 22:48:10|14139.79|14101.79|14139.56|14101.56|14144.34|14106.34|14138.83|14100.83|10
1616626100000|2021-03-24 22:48:20|14139.25|14101.25|14140.03|14102.03|14140.11|14102.11|14137.74|14099.74|10
1616626110000|2021-03-24 22:48:30|14140.2|14102.2|14139.46|14101.46|14141.24|14103.24|14139.23|14101.23|10
1616626120000|2021-03-24 22:48:40|14138.31|14100.31|14124.46|14086.46|14138.31|14100.31|14124.46|14086.46|10
1616626130000|2021-03-24 22:48:50|14124.27|14086.27|14115.97|14077.97|14124.52|14086.52|14115.97|14077.97|10
1616626140000|2021-03-24 22:49:00|14114.61|14076.61|14113.48|14075.48|14116.81|14078.81|14113.48|14075.48|10
1616626150000|2021-03-24 22:49:10|14112.41|14074.41|14106.93|14068.93|14112.41|14074.41|14106.93|14068.93|10
1616626160000|2021-03-24 22:49:20|14107.01|14069.01|14104.76|14066.76|14107.01|14069.01|14104.6|14066.6|10
1616626170000|2021-03-24 22:49:30|14104.44|14066.44|14105.4|14067.4|14105.46|14067.46|14103.61|14065.61|9
1616626180000|2021-03-24 22:49:40|14108.2|14070.2|14099.83|14061.83|14108.2|14070.2|14098.83|14060.83|10
1616626190000|2021-03-24 22:49:50|14099.66|14061.66|14103.78|14065.78|14103.78|14065.78|14098.01|14060.01|10
1616626200000|2021-03-24 22:50:00|14104.96|14066.96|14098.15|14060.15|14106.07|14068.07|14098.15|14060.15|10
1616626210000|2021-03-24 22:50:10|14095.98|14057.98|14077.41|14039.41|14095.98|14057.98|14077.41|14039.41|10
1616626220000|2021-03-24 22:50:20|14076.29|14038.29|14075.29|14037.29|14076.4|14038.4|14074.57|14036.57|9
1616626230000|2021-03-24 22:50:30|14075.22|14037.22|14076.34|14038.34|14079.56|14041.56|14074.47|14036.47|10
1616626240000|2021-03-24 22:50:40|14076.9|14038.9|14074.49|14036.49|14076.9|14038.9|14073.04|14035.04|10
1616626250000|2021-03-24 22:50:50|14073.16|14035.16|14064.79|14026.79|14073.16|14035.16|14064.77|14026.77|10
1616626260000|2021-03-24 22:51:00|14064.07|14026.07|14054.47|14016.47|14064.07|14026.07|14054.47|14016.47|10
1616626270000|2021-03-24 22:51:10|14052.49|14014.49|14055.91|14017.91|14055.91|14017.91|14052.02|14014.02|9
1616626280000|2021-03-24 22:51:20|14056.64|14018.64|14056.27|14018.27|14056.64|14018.64|14055.11|14017.11|10
1616626290000|2021-03-24 22:51:30|14055.85|14017.85|14054.05|14016.05|14055.85|14017.85|14053.75|14015.75|10
1616626300000|2021-03-24 22:51:40|14053.29|14015.29|14047.29|14009.29|14053.29|14015.29|14047.29|14009.29|10
1616626310000|2021-03-24 22:51:50|14046.72|14008.72|14047.88|14009.88|14049|14011|14046.72|14008.72|10
1616626320000|2021-03-24 22:52:00|14046.84|14008.84|14036.55|13998.55|14046.84|14008.84|14036.55|13998.55|10
1616626330000|2021-03-24 22:52:10|14038|14000|14030.01|13992.01|14038|14000|14030.01|13992.01|10
1616626340000|2021-03-24 22:52:20|14028.27|13990.27|14011.58|13973.58|14028.27|13990.27|14011.58|13973.58|10
1616626350000|2021-03-24 22:52:30|14010.32|13972.32|14003.55|13965.55|14010.32|13972.32|14003.55|13965.55|10
1616626360000|2021-03-24 22:52:40|14003.04|13965.04|13992.3|13954.3|14003.29|13965.29|13991.81|13953.81|10
1616626370000|2021-03-24 22:52:50|13991.25|13953.25|13984.43|13946.43|13991.25|13953.25|13981.27|13943.27|10
1616626380000|2021-03-24 22:53:00|13985.72|13947.72|13956.35|13918.35|13985.72|13947.72|13956.35|13918.35|10
1616626390000|2021-03-24 22:53:10|13954.34|13916.34|13958.94|13920.94|13958.94|13920.94|13951.18|13913.18|10
1616626400000|2021-03-24 22:53:20|13958.04|13920.04|13968.86|13930.86|13968.86|13930.86|13957.57|13919.57|10
1616626410000|2021-03-24 22:53:30|13971.33|13933.33|13991.42|13953.42|13991.42|13953.42|13971.33|13933.33|10
1616626420000|2021-03-24 22:53:40|13993.26|13955.26|14012.5|13974.5|14012.5|13974.5|13992.7|13954.7|10
1616626430000|2021-03-24 22:53:50|14015.81|13977.81|14020.84|13982.84|14023.78|13985.78|14015.81|13977.81|9
1616626440000|2021-03-24 22:54:00|14020.63|13982.63|14028.51|13990.51|14028.51|13990.51|14020.58|13982.58|10
1616626450000|2021-03-24 22:54:10|14028.87|13990.87|14044.06|14006.06|14044.06|14006.06|14028.87|13990.87|10
1616626460000|2021-03-24 22:54:20|14046.67|14008.67|14058.52|14020.52|14058.52|14020.52|14046.67|14008.67|10
1616626470000|2021-03-24 22:54:30|14060.02|14022.02|14082.7|14044.7|14082.7|14044.7|14060.02|14022.02|10
1616626480000|2021-03-24 22:54:40|14086.44|14048.44|14108.13|14070.13|14108.13|14070.13|14086.44|14048.44|10
1616626490000|2021-03-24 22:54:50|14110.34|14072.34|14125.36|14087.36|14125.36|14087.36|14110.34|14072.34|10
1616626500000|2021-03-24 22:55:00|14127.25|14089.25|14125.45|14087.45|14129.69|14091.69|14125.45|14087.45|10
1616626510000|2021-03-24 22:55:10|14123.35|14085.35|14113.52|14075.52|14123.35|14085.35|14113.24|14075.24|10
1616626520000|2021-03-24 22:55:20|14113.38|14075.38|14111.72|14073.72|14113.38|14075.38|14109.77|14071.77|10
1616626530000|2021-03-24 22:55:30|14111.98|14073.98|14116.94|14078.94|14116.94|14078.94|14111.98|14073.98|10
1616626540000|2021-03-24 22:55:40|14115.92|14077.92|14112.32|14074.32|14117.83|14079.83|14111.58|14073.58|10
1616626550000|2021-03-24 22:55:50|14111.2|14073.2|14109.61|14071.61|14114.15|14076.15|14109.61|14071.61|10
1616626560000|2021-03-24 22:56:00|14109.1|14071.1|14105.09|14067.09|14109.1|14071.1|14104.33|14066.33|10
1616626570000|2021-03-24 22:56:10|14105.19|14067.19|14109.49|14071.49|14110.15|14072.15|14104.27|14066.27|9
1616626580000|2021-03-24 22:56:20|14109.88|14071.88|14107.44|14069.44|14109.88|14071.88|14101.69|14063.69|10
1616626590000|2021-03-24 22:56:30|14107.1|14069.1|14115.35|14077.35|14115.35|14077.35|14107.1|14069.1|10
1616626600000|2021-03-24 22:56:40|14114.19|14076.19|14118.13|14080.13|14118.13|14080.13|14114.19|14076.19|10
1616626610000|2021-03-24 22:56:50|14121.58|14083.58|14133.39|14095.39|14133.39|14095.39|14121.58|14083.58|10
1616626620000|2021-03-24 22:57:00|14135.97|14097.97|14143.07|14105.07|14143.07|14105.07|14135.07|14097.07|10
1616626630000|2021-03-24 22:57:10|14143.41|14105.41|14145.72|14107.72|14145.72|14107.72|14142.99|14104.99|10
1616626640000|2021-03-24 22:57:20|14149|14111|14157.91|14119.91|14157.91|14119.91|14149|14111|10
1616626650000|2021-03-24 22:57:30|14159.43|14121.43|14161.46|14123.46|14162.93|14124.93|14159.11|14121.11|10
1616626660000|2021-03-24 22:57:40|14160.97|14122.97|14152.22|14114.22|14160.97|14122.97|14152.22|14114.22|10
1616626670000|2021-03-24 22:57:50|14148.97|14110.97|14126.5|14088.5|14148.97|14110.97|14126.5|14088.5|10
1616626680000|2021-03-24 22:58:00|14131.77|14093.77|14138.21|14100.21|14138.21|14100.21|14130.41|14092.41|10
1616626690000|2021-03-24 22:58:10|14138.18|14100.18|14142.63|14104.63|14142.63|14104.63|14138.18|14100.18|10
1616626700000|2021-03-24 22:58:20|14143.71|14105.71|14140.9|14102.9|14143.71|14105.71|14140.12|14102.12|10
1616626710000|2021-03-24 22:58:30|14139.92|14101.92|14147.57|14109.57|14147.57|14109.57|14139.19|14101.19|10
1616626720000|2021-03-24 22:58:40|14148.35|14110.35|14161.32|14123.32|14161.32|14123.32|14148.35|14110.35|10
1616626730000|2021-03-24 22:58:50|14160.55|14122.55|14163.44|14125.44|14164.85|14126.85|14160.55|14122.55|10
1616626740000|2021-03-24 22:59:00|14163.25|14125.25|14169|14131|14169|14131|14163.25|14125.25|10
1616626750000|2021-03-24 22:59:10|14170.03|14132.03|14169.73|14131.73|14172.54|14134.54|14166.74|14128.74|10
1616626760000|2021-03-24 22:59:20|14168.99|14130.99|14161.87|14123.87|14170.34|14132.34|14161.87|14123.87|10
1616626770000|2021-03-24 22:59:30|14160.74|14122.74|14154.79|14116.79|14161.15|14123.15|14154.79|14116.79|10
1616626780000|2021-03-24 22:59:40|14153.41|14115.41|14145.58|14107.58|14153.44|14115.44|14145.22|14107.22|10
1616626790000|2021-03-24 22:59:50|14145.07|14107.07|14136.35|14098.35|14145.07|14107.07|14136.35|14098.35|10
1616626800000|2021-03-24 23:00:00|14135.84|14097.84|14115.84|14077.84|14135.84|14097.84|14115.84|14077.84|10
1616626810000|2021-03-24 23:00:10|14112.06|14074.06|14097.2|14059.2|14112.06|14074.06|14097.2|14059.2|10
1616626820000|2021-03-24 23:00:20|14095.88|14057.88|14081.7|14043.7|14095.88|14057.88|14081.7|14043.7|10
1616626830000|2021-03-24 23:00:30|14079.9|14041.9|14069.75|14031.75|14081.07|14043.07|14068.79|14030.79|10
1616626840000|2021-03-24 23:00:40|14071.57|14033.57|14083.07|14045.07|14083.17|14045.17|14071.57|14033.57|10
1616626850000|2021-03-24 23:00:50|14082.21|14044.21|14062.76|14024.76|14082.21|14044.21|14062.76|14024.76|10
1616626860000|2021-03-24 23:01:00|14064.7|14026.7|14064.72|14026.72|14065.61|14027.61|14063.48|14025.48|10
1616626870000|2021-03-24 23:01:10|14065.28|14027.28|14086.95|14048.95|14086.95|14048.95|14065.28|14027.28|10
1616626880000|2021-03-24 23:01:20|14088.23|14050.23|14098.79|14060.79|14098.79|14060.79|14088.23|14050.23|10
1616626890000|2021-03-24 23:01:30|14101.12|14063.12|14101.59|14063.59|14108.63|14070.63|14101.12|14063.12|10
1616626900000|2021-03-24 23:01:40|14101.16|14063.16|14099.41|14061.41|14103.04|14065.04|14099.41|14061.41|10
1616626910000|2021-03-24 23:01:50|14097.72|14059.72|14095.28|14057.28|14098.01|14060.01|14094.4|14056.4|10
1616626920000|2021-03-24 23:02:00|14096.64|14058.64|14111.49|14073.49|14111.49|14073.49|14096.64|14058.64|9
1616626930000|2021-03-24 23:02:10|14111.2|14073.2|14109.79|14071.79|14111.2|14073.2|14107.19|14069.19|10
1616626940000|2021-03-24 23:02:20|14110.06|14072.06|14107.85|14069.85|14110.06|14072.06|14107.27|14069.27|10
1616626950000|2021-03-24 23:02:30|14109.06|14071.06|14106.82|14068.82|14109.71|14071.71|14105.02|14067.02|10
1616626960000|2021-03-24 23:02:40|14106.64|14068.64|14108.86|14070.86|14108.86|14070.86|14106.07|14068.07|10
1616626970000|2021-03-24 23:02:50|14108.13|14070.13|14108.18|14070.18|14109.54|14071.54|14106.42|14068.42|10
1616626980000|2021-03-24 23:03:00|14109.85|14071.85|14104.61|14066.61|14111.71|14073.71|14104.61|14066.61|10
1616626990000|2021-03-24 23:03:10|14104.16|14066.16|14100.86|14062.86|14104.77|14066.77|14100.86|14062.86|10
1616627000000|2021-03-24 23:03:20|14099.83|14061.83|14096.61|14058.61|14100.66|14062.66|14096.61|14058.61|10
1616627010000|2021-03-24 23:03:30|14095.9|14057.9|14093.86|14055.86|14095.9|14057.9|14091.85|14053.85|10
1616627020000|2021-03-24 23:03:40|14094.04|14056.04|14098.86|14060.86|14100.37|14062.37|14094.04|14056.04|10
1616627030000|2021-03-24 23:03:50|14099.96|14061.96|14106.93|14068.93|14106.93|14068.93|14099.96|14061.96|10
1616627040000|2021-03-24 23:04:00|14106.8|14068.8|14118.4|14080.4|14118.4|14080.4|14106.8|14068.8|10
1616627050000|2021-03-24 23:04:10|14119.19|14081.19|14119.47|14081.47|14120.88|14082.88|14117.94|14079.94|10
1616627060000|2021-03-24 23:04:20|14119.37|14081.37|14118.82|14080.82|14120.79|14082.79|14118.82|14080.82|10
1616627070000|2021-03-24 23:04:30|14119|14081|14119.62|14081.62|14120|14082|14119|14081|10
1616627080000|2021-03-24 23:04:40|14119.1|14081.1|14119.25|14081.25|14120.25|14082.25|14118.63|14080.63|10
1616627090000|2021-03-24 23:04:50|14121|14083|14126.84|14088.84|14126.84|14088.84|14120.05|14082.05|10
1616627100000|2021-03-24 23:05:00|14125.94|14087.94|14134.84|14096.84|14134.84|14096.84|14125.94|14087.94|10
1616627110000|2021-03-24 23:05:10|14134.37|14096.37|14137.38|14099.38|14138.4|14100.4|14134.37|14096.37|10
1616627120000|2021-03-24 23:05:20|14136.71|14098.71|14137.57|14099.57|14138.51|14100.51|14136.71|14098.71|10
1616627130000|2021-03-24 23:05:30|14136.18|14098.18|14140.77|14102.77|14140.77|14102.77|14136.18|14098.18|10
1616627140000|2021-03-24 23:05:40|14141.55|14103.55|14147.54|14109.54|14147.54|14109.54|14141.55|14103.55|10
1616627150000|2021-03-24 23:05:50|14148.78|14110.78|14150.66|14112.66|14152.52|14114.52|14148.72|14110.72|10
1616627160000|2021-03-24 23:06:00|14149.99|14111.99|14150.31|14112.31|14152.2|14114.2|14148.15|14110.15|10
1616627170000|2021-03-24 23:06:10|14149.69|14111.69|14155.42|14117.42|14155.42|14117.42|14149.69|14111.69|10
1616627180000|2021-03-24 23:06:20|14156.01|14118.01|14162.44|14124.44|14162.44|14124.44|14154.92|14116.92|10
1616627190000|2021-03-24 23:06:30|14163.71|14125.71|14170.38|14132.38|14170.38|14132.38|14163.66|14125.66|10
1616627200000|2021-03-24 23:06:40|14170.25|14132.25|14183.52|14145.52|14183.52|14145.52|14170.25|14132.25|10
1616627210000|2021-03-24 23:06:50|14184.49|14146.49|14189.09|14151.09|14189.42|14151.42|14184.12|14146.12|10
1616627220000|2021-03-24 23:07:00|14190.24|14152.24|14190.49|14152.49|14190.64|14152.64|14186.72|14148.72|10
1616627230000|2021-03-24 23:07:10|14191.17|14153.17|14196.92|14158.92|14196.92|14158.92|14191.17|14153.17|9
1616627240000|2021-03-24 23:07:20|14197.46|14159.46|14199.21|14161.21|14199.32|14161.32|14197.46|14159.46|10
1616627250000|2021-03-24 23:07:30|14199.28|14161.28|14202.82|14164.82|14202.82|14164.82|14199.28|14161.28|10
1616627260000|2021-03-24 23:07:40|14203.48|14165.48|14200.89|14162.89|14204.15|14166.15|14200.89|14162.89|10
1616627270000|2021-03-24 23:07:50|14201.02|14163.02|14199.56|14161.56|14201.03|14163.03|14198.83|14160.83|10
1616627280000|2021-03-24 23:08:00|14200.52|14162.52|14202.84|14164.84|14202.84|14164.84|14200.09|14162.09|10
1616627290000|2021-03-24 23:08:10|14202.43|14164.43|14200.61|14162.61|14202.61|14164.61|14199.63|14161.63|10
1616627300000|2021-03-24 23:08:20|14200.77|14162.77|14199.53|14161.53|14200.77|14162.77|14197.76|14159.76|9
1616627310000|2021-03-24 23:08:30|14201.08|14163.08|14194.81|14156.81|14201.08|14163.08|14194.81|14156.81|10
1616627320000|2021-03-24 23:08:40|14195.16|14157.16|14197.67|14159.67|14197.95|14159.95|14195.16|14157.16|10
1616627330000|2021-03-24 23:08:50|14197.63|14159.63|14198.09|14160.09|14198.09|14160.09|14196.34|14158.34|10
1616627340000|2021-03-24 23:09:00|14198.12|14160.12|14199.83|14161.83|14200.78|14162.78|14198.12|14160.12|10
1616627350000|2021-03-24 23:09:10|14200.27|14162.27|14204.96|14166.96|14204.96|14166.96|14200.27|14162.27|9
1616627360000|2021-03-24 23:09:20|14205.92|14167.92|14210.63|14172.63|14210.63|14172.63|14205.67|14167.67|10
1616627370000|2021-03-24 23:09:30|14209.76|14171.76|14210.89|14172.89|14210.89|14172.89|14208.95|14170.95|10
1616627380000|2021-03-24 23:09:40|14211.06|14173.06|14215.05|14177.05|14215.99|14177.99|14211.06|14173.06|10
1616627390000|2021-03-24 23:09:50|14215.55|14177.55|14215.22|14177.22|14216.07|14178.07|14215.22|14177.22|10
1616627400000|2021-03-24 23:10:00|14215.48|14177.48|14208.5|14170.5|14216.59|14178.59|14208.5|14170.5|10
1616627410000|2021-03-24 23:10:10|14207.61|14169.61|14212.15|14174.15|14212.15|14174.15|14204.11|14166.11|10
1616627420000|2021-03-24 23:10:20|14214.27|14176.27|14228.08|14190.08|14228.08|14190.08|14214.27|14176.27|10
1616627430000|2021-03-24 23:10:30|14228.82|14190.82|14233.03|14195.03|14233.03|14195.03|14228.47|14190.47|10
1616627440000|2021-03-24 23:10:40|14233.89|14195.89|14235.25|14197.25|14235.3|14197.3|14233.47|14195.47|10
1616627450000|2021-03-24 23:10:50|14234.46|14196.46|14238.33|14200.33|14238.33|14200.33|14234.46|14196.46|10
1616627460000|2021-03-24 23:11:00|14239.34|14201.34|14242.58|14204.58|14243.47|14205.47|14239.07|14201.07|10
1616627470000|2021-03-24 23:11:10|14241.87|14203.87|14251.82|14213.82|14251.82|14213.82|14241.87|14203.87|10
1616627480000|2021-03-24 23:11:20|14251.7|14213.7|14245.78|14207.78|14253.1|14215.1|14245.78|14207.78|10
1616627490000|2021-03-24 23:11:30|14244.09|14206.09|14234.4|14196.4|14244.09|14206.09|14234.4|14196.4|10
1616627500000|2021-03-24 23:11:40|14232.31|14194.31|14229.77|14191.77|14232.31|14194.31|14228.06|14190.06|10
1616627510000|2021-03-24 23:11:50|14230.27|14192.27|14231.61|14193.61|14231.98|14193.98|14229.69|14191.69|10
1616627520000|2021-03-24 23:12:00|14232.16|14194.16|14228.65|14190.65|14232.16|14194.16|14227.99|14189.99|10
1616627530000|2021-03-24 23:12:10|14228.98|14190.98|14230.59|14192.59|14230.59|14192.59|14228.39|14190.39|10
1616627540000|2021-03-24 23:12:20|14230.17|14192.17|14228.14|14190.14|14230.17|14192.17|14226.94|14188.94|10
1616627550000|2021-03-24 23:12:30|14227.85|14189.85|14228.12|14190.12|14228.12|14190.12|14227.33|14189.33|10
1616627560000|2021-03-24 23:12:40|14227.74|14189.74|14228.49|14190.49|14228.49|14190.49|14226.68|14188.68|10
1616627570000|2021-03-24 23:12:50|14227.94|14189.94|14216.33|14178.33|14227.94|14189.94|14216.33|14178.33|10
1616627580000|2021-03-24 23:13:00|14217.82|14179.82|14207.86|14169.86|14218.4|14180.4|14207.86|14169.86|10
1616627590000|2021-03-24 23:13:10|14205.66|14167.66|14208.24|14170.24|14208.24|14170.24|14205.31|14167.31|9
1616627600000|2021-03-24 23:13:20|14208.19|14170.19|14204.6|14166.6|14209.19|14171.19|14204.6|14166.6|10
1616627610000|2021-03-24 23:13:30|14205.32|14167.32|14205.72|14167.72|14208.11|14170.11|14205.32|14167.32|10
1616627620000|2021-03-24 23:13:40|14206.16|14168.16|14212.48|14174.48|14212.48|14174.48|14206.16|14168.16|10
1616627630000|2021-03-24 23:13:50|14212.87|14174.87|14213.67|14175.67|14213.82|14175.82|14211.89|14173.89|10
1616627640000|2021-03-24 23:14:00|14213.8|14175.8|14216.23|14178.23|14217.03|14179.03|14213.8|14175.8|10
1616627650000|2021-03-24 23:14:10|14216.28|14178.28|14214.35|14176.35|14217.95|14179.95|14213.48|14175.48|10
1616627660000|2021-03-24 23:14:20|14214.42|14176.42|14211.9|14173.9|14214.42|14176.42|14210.83|14172.83|10
1616627670000|2021-03-24 23:14:30|14212.21|14174.21|14211.86|14173.86|14212.71|14174.71|14211.86|14173.86|10
1616627680000|2021-03-24 23:14:40|14212.37|14174.37|14204.98|14166.98|14212.37|14174.37|14204.98|14166.98|10
1616627690000|2021-03-24 23:14:50|14203.32|14165.32|14202.76|14164.76|14203.32|14165.32|14200.56|14162.56|10
1616627700000|2021-03-24 23:15:00|14203.54|14165.54|14203.76|14165.76|14204.34|14166.34|14203.13|14165.13|10
1616627710000|2021-03-24 23:15:10|14203.06|14165.06|14201.52|14163.52|14204.01|14166.01|14201.52|14163.52|10
1616627720000|2021-03-24 23:15:20|14202.41|14164.41|14196.85|14158.85|14202.43|14164.43|14196.85|14158.85|10
1616627730000|2021-03-24 23:15:30|14196.27|14158.27|14192.33|14154.33|14196.27|14158.27|14192.33|14154.33|10
1616627740000|2021-03-24 23:15:40|14192.58|14154.58|14193.27|14155.27|14194.33|14156.33|14192.58|14154.58|10
1616627750000|2021-03-24 23:15:50|14193.54|14155.54|14195.27|14157.27|14195.35|14157.35|14192.07|14154.07|10
1616627760000|2021-03-24 23:16:00|14195.38|14157.38|14190.74|14152.74|14196.72|14158.72|14190.74|14152.74|10
1616627770000|2021-03-24 23:16:10|14190.51|14152.51|14184.75|14146.75|14190.51|14152.51|14183.54|14145.54|10
1616627780000|2021-03-24 23:16:20|14183.93|14145.93|14179.56|14141.56|14183.93|14145.93|14179.56|14141.56|10
1616627790000|2021-03-24 23:16:30|14178.77|14140.77|14171.9|14133.9|14178.77|14140.77|14171.9|14133.9|10
1616627800000|2021-03-24 23:16:40|14172.69|14134.69|14157.16|14119.16|14172.69|14134.69|14157.16|14119.16|10
1616627810000|2021-03-24 23:16:50|14156.74|14118.74|14154.66|14116.66|14156.74|14118.74|14153.25|14115.25|10
1616627820000|2021-03-24 23:17:00|14154.38|14116.38|14149.52|14111.52|14157.05|14119.05|14149.52|14111.52|10
1616627830000|2021-03-24 23:17:10|14148.67|14110.67|14133.43|14095.43|14148.67|14110.67|14133.43|14095.43|10
1616627840000|2021-03-24 23:17:20|14133.13|14095.13|14129.09|14091.09|14133.13|14095.13|14126.46|14088.46|10
1616627850000|2021-03-24 23:17:30|14129.49|14091.49|14133.61|14095.61|14133.68|14095.68|14128.87|14090.87|10
1616627860000|2021-03-24 23:17:40|14136.37|14098.37|14138.62|14100.62|14139.93|14101.93|14136.37|14098.37|10
1616627870000|2021-03-24 23:17:50|14141.68|14103.68|14144.08|14106.08|14144.48|14106.48|14141.47|14103.47|10
1616627880000|2021-03-24 23:18:00|14144.53|14106.53|14135.45|14097.45|14145.07|14107.07|14135.45|14097.45|10
1616627890000|2021-03-24 23:18:10|14137.23|14099.23|14137.55|14099.55|14138.97|14100.97|14136.78|14098.78|10
1616627900000|2021-03-24 23:18:20|14137.53|14099.53|14122.02|14084.02|14137.53|14099.53|14122.02|14084.02|10
1616627910000|2021-03-24 23:18:30|14121.95|14083.95|14119.49|14081.49|14121.95|14083.95|14115|14077|10
1616627920000|2021-03-24 23:18:40|14117.82|14079.82|14110.46|14072.46|14118.37|14080.37|14110.46|14072.46|10
1616627930000|2021-03-24 23:18:50|14111.05|14073.05|14113.69|14075.69|14114.36|14076.36|14111.05|14073.05|10
1616627940000|2021-03-24 23:19:00|14113.28|14075.28|14106.35|14068.35|14113.28|14075.28|14105.79|14067.79|10
1616627950000|2021-03-24 23:19:10|14103.76|14065.76|14106.95|14068.95|14106.95|14068.95|14101.61|14063.61|10
1616627960000|2021-03-24 23:19:20|14106.44|14068.44|14103.13|14065.13|14107.5|14069.5|14102.36|14064.36|10
1616627970000|2021-03-24 23:19:30|14101.45|14063.45|14094.28|14056.28|14101.45|14063.45|14089.49|14051.49|10
1616627980000|2021-03-24 23:19:40|14094.01|14056.01|14095.14|14057.14|14096.98|14058.98|14093.1|14055.1|10
1616627990000|2021-03-24 23:19:50|14094.12|14056.12|14090.29|14052.29|14094.12|14056.12|14089.44|14051.44|10
1616628000000|2021-03-24 23:20:00|14090.74|14052.74|14083.06|14045.06|14090.74|14052.74|14083.06|14045.06|10
1616628010000|2021-03-24 23:20:10|14082.67|14044.67|14072.61|14034.61|14082.67|14044.67|14072.61|14034.61|10
1616628020000|2021-03-24 23:20:20|14072.14|14034.14|14076.82|14038.82|14076.82|14038.82|14071.55|14033.55|10
1616628030000|2021-03-24 23:20:30|14077.67|14039.67|14080.37|14042.37|14080.37|14042.37|14077.43|14039.43|10
1616628040000|2021-03-24 23:20:40|14080.54|14042.54|14088.06|14050.06|14088.06|14050.06|14079.34|14041.34|10
1616628050000|2021-03-24 23:20:50|14088.71|14050.71|14096.33|14058.33|14097.31|14059.31|14088.71|14050.71|10
1616628060000|2021-03-24 23:21:00|14100.62|14062.62|14110.78|14072.78|14110.78|14072.78|14100.62|14062.62|10
1616628070000|2021-03-24 23:21:10|14112.6|14074.6|14111.35|14073.35|14113.79|14075.79|14111.2|14073.2|10
1616628080000|2021-03-24 23:21:20|14111.84|14073.84|14113.71|14075.71|14114.5|14076.5|14111.31|14073.31|10
1616628090000|2021-03-24 23:21:30|14113.06|14075.06|14109.88|14071.88|14114.48|14076.48|14108.47|14070.47|10
1616628100000|2021-03-24 23:21:40|14109.1|14071.1|14111.96|14073.96|14112.56|14074.56|14108.46|14070.46|10
1616628110000|2021-03-24 23:21:50|14112.02|14074.02|14109.82|14071.82|14113.11|14075.11|14109.82|14071.82|10
1616628120000|2021-03-24 23:22:00|14109.11|14071.11|14108.79|14070.79|14109.11|14071.11|14105.99|14067.99|10
1616628130000|2021-03-24 23:22:10|14108.93|14070.93|14116.06|14078.06|14116.06|14078.06|14108.39|14070.39|10
1616628140000|2021-03-24 23:22:20|14116.46|14078.46|14108.16|14070.16|14116.46|14078.46|14108.16|14070.16|10
1616628150000|2021-03-24 23:22:30|14105.9|14067.9|14101.01|14063.01|14105.9|14067.9|14099.34|14061.34|10
1616628160000|2021-03-24 23:22:40|14103.72|14065.72|14105.17|14067.17|14105.17|14067.17|14101.48|14063.48|10
1616628170000|2021-03-24 23:22:50|14105.4|14067.4|14105.1|14067.1|14107.27|14069.27|14104.14|14066.14|10
1616628180000|2021-03-24 23:23:00|14105.22|14067.22|14104.34|14066.34|14106.38|14068.38|14104.31|14066.31|10
1616628190000|2021-03-24 23:23:10|14103.93|14065.93|14103.9|14065.9|14104.19|14066.19|14102.52|14064.52|9
1616628200000|2021-03-24 23:23:20|14104.42|14066.42|14101.64|14063.64|14105.14|14067.14|14100.97|14062.97|10
1616628210000|2021-03-24 23:23:30|14103.02|14065.02|14104.25|14066.25|14105.53|14067.53|14102.92|14064.92|10
1616628220000|2021-03-24 23:23:40|14104.51|14066.51|14104.28|14066.28|14104.51|14066.51|14103.06|14065.06|10
1616628230000|2021-03-24 23:23:50|14105.18|14067.18|14105.05|14067.05|14106.3|14068.3|14104.19|14066.19|10
1616628240000|2021-03-24 23:24:00|14105.28|14067.28|14109.27|14071.27|14110.12|14072.12|14105.28|14067.28|10
1616628250000|2021-03-24 23:24:10|14108.27|14070.27|14107.89|14069.89|14108.27|14070.27|14107.41|14069.41|10
1616628260000|2021-03-24 23:24:20|14108.76|14070.76|14111.55|14073.55|14112.16|14074.16|14108.34|14070.34|10
1616628270000|2021-03-24 23:24:30|14111.89|14073.89|14109.69|14071.69|14114.1|14076.1|14109.69|14071.69|10
1616628280000|2021-03-24 23:24:40|14110.08|14072.08|14110.44|14072.44|14111.09|14073.09|14108.02|14070.02|10
1616628290000|2021-03-24 23:24:50|14112.52|14074.52|14113.38|14075.38|14114.48|14076.48|14112.52|14074.52|10
1616628300000|2021-03-24 23:25:00|14111.87|14073.87|14115.57|14077.57|14115.57|14077.57|14110.79|14072.79|10
1616628310000|2021-03-24 23:25:10|14116.26|14078.26|14124.87|14086.87|14124.87|14086.87|14116.26|14078.26|10
1616628320000|2021-03-24 23:25:20|14125.74|14087.74|14129.8|14091.8|14129.8|14091.8|14125.74|14087.74|10
1616628330000|2021-03-24 23:25:30|14131.04|14093.04|14135|14097|14135|14097|14130.81|14092.81|10
1616628340000|2021-03-24 23:25:40|14135.74|14097.74|14143.08|14105.08|14143.59|14105.59|14135.74|14097.74|10
1616628350000|2021-03-24 23:25:50|14144.41|14106.41|14148.56|14110.56|14148.56|14110.56|14143.85|14105.85|10
1616628360000|2021-03-24 23:26:00|14149.21|14111.21|14166.57|14128.57|14166.57|14128.57|14149.21|14111.21|10
1616628370000|2021-03-24 23:26:10|14166.71|14128.71|14174.6|14136.6|14175.02|14137.02|14166.71|14128.71|10
1616628380000|2021-03-24 23:26:20|14175.67|14137.67|14181.07|14143.07|14181.07|14143.07|14175.67|14137.67|10
1616628390000|2021-03-24 23:26:30|14183.77|14145.77|14184.94|14146.94|14186.55|14148.55|14183.77|14145.77|9
1616628400000|2021-03-24 23:26:40|14184.41|14146.41|14183.29|14145.29|14184.41|14146.41|14182.27|14144.27|10
1616628410000|2021-03-24 23:26:50|14183.73|14145.73|14184.32|14146.32|14185.29|14147.29|14183.73|14145.73|10
1616628420000|2021-03-24 23:27:00|14185.55|14147.55|14188.93|14150.93|14188.93|14150.93|14184.45|14146.45|10
1616628430000|2021-03-24 23:27:10|14189.53|14151.53|14194.54|14156.54|14194.54|14156.54|14189.53|14151.53|10
1616628440000|2021-03-24 23:27:20|14195.96|14157.96|14203.76|14165.76|14203.76|14165.76|14195.96|14157.96|10
1616628450000|2021-03-24 23:27:30|14203.72|14165.72|14203.31|14165.31|14204.34|14166.34|14202.43|14164.43|10
1616628460000|2021-03-24 23:27:40|14202.75|14164.75|14201.96|14163.96|14202.75|14164.75|14200.31|14162.31|10
1616628470000|2021-03-24 23:27:50|14202.51|14164.51|14202.93|14164.93|14203.05|14165.05|14200.94|14162.94|10
1616628480000|2021-03-24 23:28:00|14203.42|14165.42|14206.66|14168.66|14206.69|14168.69|14203.42|14165.42|10
1616628490000|2021-03-24 23:28:10|14205.98|14167.98|14203.34|14165.34|14205.98|14167.98|14203.34|14165.34|10
1616628500000|2021-03-24 23:28:20|14202.76|14164.76|14204.18|14166.18|14204.18|14166.18|14202.02|14164.02|10
1616628510000|2021-03-24 23:28:30|14204.06|14166.06|14210.44|14172.44|14210.44|14172.44|14204.06|14166.06|10
1616628520000|2021-03-24 23:28:40|14210.2|14172.2|14212.28|14174.28|14212.83|14174.83|14210.05|14172.05|10
1616628530000|2021-03-24 23:28:50|14212.56|14174.56|14220.58|14182.58|14220.69|14182.69|14212.56|14174.56|10
1616628540000|2021-03-24 23:29:00|14222.5|14184.5|14224.94|14186.94|14224.94|14186.94|14221.96|14183.96|10
1616628550000|2021-03-24 23:29:10|14224.9|14186.9|14225.69|14187.69|14225.69|14187.69|14224.67|14186.67|10
1616628560000|2021-03-24 23:29:20|14225.81|14187.81|14230.52|14192.52|14230.52|14192.52|14224.89|14186.89|10
1616628570000|2021-03-24 23:29:30|14231.43|14193.43|14239.91|14201.91|14239.91|14201.91|14231.43|14193.43|9
1616628580000|2021-03-24 23:29:40|14241.04|14203.04|14247.62|14209.62|14247.98|14209.98|14241.04|14203.04|10
1616628590000|2021-03-24 23:29:50|14247.43|14209.43|14249.27|14211.27|14250.27|14212.27|14246.75|14208.75|10
1616628600000|2021-03-24 23:30:00|14249.29|14211.29|14236.58|14198.58|14249.58|14211.58|14236.58|14198.58|10
1616628610000|2021-03-24 23:30:10|14233.96|14195.96|14208.4|14170.4|14233.96|14195.96|14208.4|14170.4|10
1616628620000|2021-03-24 23:30:20|14205.41|14167.41|14205.23|14167.23|14206.36|14168.36|14204.66|14166.66|10
1616628630000|2021-03-24 23:30:30|14203.73|14165.73|14205.06|14167.06|14206.15|14168.15|14203.73|14165.73|10
1616628640000|2021-03-24 23:30:40|14205.21|14167.21|14207.94|14169.94|14208.18|14170.18|14205.21|14167.21|10
1616628650000|2021-03-24 23:30:50|14205.98|14167.98|14202.57|14164.57|14206.37|14168.37|14202.23|14164.23|10
1616628660000|2021-03-24 23:31:00|14201.15|14163.15|14195.69|14157.69|14201.15|14163.15|14195.56|14157.56|10
1616628670000|2021-03-24 23:31:10|14195.55|14157.55|14203.52|14165.52|14203.52|14165.52|14195.55|14157.55|10
1616628680000|2021-03-24 23:31:20|14205.66|14167.66|14219.45|14181.45|14219.45|14181.45|14205.62|14167.62|10
1616628690000|2021-03-24 23:31:30|14219.84|14181.84|14217.61|14179.61|14221.05|14183.05|14217.61|14179.61|10
1616628700000|2021-03-24 23:31:40|14218.63|14180.63|14214.44|14176.44|14219.18|14181.18|14214.44|14176.44|9
1616628710000|2021-03-24 23:31:50|14213.48|14175.48|14211.65|14173.65|14213.48|14175.48|14211.18|14173.18|10
1616628720000|2021-03-24 23:32:00|14211|14173|14211.49|14173.49|14215.62|14177.62|14211|14173|10
1616628730000|2021-03-24 23:32:10|14211.14|14173.14|14210.5|14172.5|14212.79|14174.79|14210.5|14172.5|10
1616628740000|2021-03-24 23:32:20|14210.13|14172.13|14206.48|14168.48|14210.13|14172.13|14205.86|14167.86|10
1616628750000|2021-03-24 23:32:30|14202.47|14164.47|14197.32|14159.32|14203.62|14165.62|14197.32|14159.32|10
1616628760000|2021-03-24 23:32:40|14194.36|14156.36|14192.97|14154.97|14194.36|14156.36|14191.7|14153.7|10
1616628770000|2021-03-24 23:32:50|14192.01|14154.01|14186.34|14148.34|14192.01|14154.01|14186.34|14148.34|10
1616628780000|2021-03-24 23:33:00|14185.45|14147.45|14177.42|14139.42|14185.45|14147.45|14176.16|14138.16|10
1616628790000|2021-03-24 23:33:10|14176.96|14138.96|14171.31|14133.31|14178.52|14140.52|14171.31|14133.31|10
1616628800000|2021-03-24 23:33:20|14171.42|14133.42|14166.69|14128.69|14172.75|14134.75|14166.69|14128.69|10
1616628810000|2021-03-24 23:33:30|14166.24|14128.24|14165.81|14127.81|14168.16|14130.16|14165.23|14127.23|10
1616628820000|2021-03-24 23:33:40|14164.8|14126.8|14164.08|14126.08|14166.06|14128.06|14164.08|14126.08|10
1616628830000|2021-03-24 23:33:50|14163.69|14125.69|14162.27|14124.27|14163.69|14125.69|14159.66|14121.66|10
1616628840000|2021-03-24 23:34:00|14162.85|14124.85|14162.57|14124.57|14164.37|14126.37|14162.57|14124.57|9
1616628850000|2021-03-24 23:34:10|14162.18|14124.18|14147.9|14109.9|14162.18|14124.18|14147.9|14109.9|10
1616628860000|2021-03-24 23:34:20|14147.79|14109.79|14149.73|14111.73|14149.73|14111.73|14146.58|14108.58|10
1616628870000|2021-03-24 23:34:30|14150.06|14112.06|14148.7|14110.7|14153.01|14115.01|14148.7|14110.7|10
1616628880000|2021-03-24 23:34:40|14148.15|14110.15|14146|14108|14148.15|14110.15|14144.11|14106.11|10
1616628890000|2021-03-24 23:34:50|14144.53|14106.53|14145.16|14107.16|14146.3|14108.3|14144.11|14106.11|10
1616628900000|2021-03-24 23:35:00|14144.35|14106.35|14142.16|14104.16|14144.35|14106.35|14141.83|14103.83|10
1616628910000|2021-03-24 23:35:10|14140.18|14102.18|14139.41|14101.41|14140.85|14102.85|14139.23|14101.23|9
1616628920000|2021-03-24 23:35:20|14138.97|14100.97|14134.35|14096.35|14138.99|14100.99|14133.4|14095.4|10
1616628930000|2021-03-24 23:35:30|14132.52|14094.52|14129.78|14091.78|14132.52|14094.52|14129.65|14091.65|10
1616628940000|2021-03-24 23:35:40|14131.03|14093.03|14133.39|14095.39|14134.67|14096.67|14131.03|14093.03|10
1616628950000|2021-03-24 23:35:50|14131.82|14093.82|14131.9|14093.9|14132.81|14094.81|14131.69|14093.69|10
1616628960000|2021-03-24 23:36:00|14132.98|14094.98|14135.13|14097.13|14135.13|14097.13|14131.9|14093.9|10
1616628970000|2021-03-24 23:36:10|14135.42|14097.42|14142.77|14104.77|14142.77|14104.77|14135.42|14097.42|10
1616628980000|2021-03-24 23:36:20|14147.23|14109.23|14155.1|14117.1|14155.1|14117.1|14147.23|14109.23|10
1616628990000|2021-03-24 23:36:30|14152.29|14114.29|14150.68|14112.68|14153.23|14115.23|14150.68|14112.68|10
1616629000000|2021-03-24 23:36:40|14149.17|14111.17|14151.02|14113.02|14151.69|14113.69|14147.74|14109.74|10
1616629010000|2021-03-24 23:36:50|14150.62|14112.62|14153.63|14115.63|14153.88|14115.88|14150.62|14112.62|10
1616629020000|2021-03-24 23:37:00|14153.8|14115.8|14152.36|14114.36|14154.33|14116.33|14151.68|14113.68|10
1616629030000|2021-03-24 23:37:10|14151.34|14113.34|14153.87|14115.87|14153.87|14115.87|14150.9|14112.9|10
1616629040000|2021-03-24 23:37:20|14155.28|14117.28|14168.28|14130.28|14168.28|14130.28|14155.28|14117.28|10
1616629050000|2021-03-24 23:37:30|14170.78|14132.78|14176.79|14138.79|14176.84|14138.84|14170.78|14132.78|10
1616629060000|2021-03-24 23:37:40|14180.44|14142.44|14179.51|14141.51|14180.62|14142.62|14178.07|14140.07|10
1616629070000|2021-03-24 23:37:50|14181.7|14143.7|14185.77|14147.77|14185.77|14147.77|14181.7|14143.7|10
1616629080000|2021-03-24 23:38:00|14189.87|14151.87|14187.83|14149.83|14190.41|14152.41|14186.51|14148.51|10
1616629090000|2021-03-24 23:38:10|14188.26|14150.26|14188.96|14150.96|14189.39|14151.39|14187.4|14149.4|10
1616629100000|2021-03-24 23:38:20|14189.59|14151.59|14201.84|14163.84|14201.84|14163.84|14189.59|14151.59|10
1616629110000|2021-03-24 23:38:30|14204.72|14166.72|14215.77|14177.77|14215.77|14177.77|14204.72|14166.72|10
1616629120000|2021-03-24 23:38:40|14216.32|14178.32|14222.24|14184.24|14222.93|14184.93|14216.32|14178.32|10
1616629130000|2021-03-24 23:38:50|14221.71|14183.71|14223.9|14185.9|14223.9|14185.9|14220.57|14182.57|10
1616629140000|2021-03-24 23:39:00|14224.36|14186.36|14219.65|14181.65|14225.12|14187.12|14219.42|14181.42|10
1616629150000|2021-03-24 23:39:10|14218.53|14180.53|14210.9|14172.9|14218.53|14180.53|14210.9|14172.9|10
1616629160000|2021-03-24 23:39:20|14210.3|14172.3|14212.12|14174.12|14212.12|14174.12|14209.57|14171.57|10
1616629170000|2021-03-24 23:39:30|14213.27|14175.27|14218.98|14180.98|14219.36|14181.36|14213.27|14175.27|10
1616629180000|2021-03-24 23:39:40|14219.58|14181.58|14222.58|14184.58|14223.09|14185.09|14219.29|14181.29|10
1616629190000|2021-03-24 23:39:50|14223.45|14185.45|14225.96|14187.96|14226.95|14188.95|14223.45|14185.45|10
1616629200000|2021-03-24 23:40:00|14226.02|14188.02|14225.93|14187.93|14226.44|14188.44|14224.83|14186.83|10
1616629210000|2021-03-24 23:40:10|14225.84|14187.84|14236.4|14198.4|14236.4|14198.4|14225.84|14187.84|10
1616629220000|2021-03-24 23:40:20|14238.39|14200.39|14247.04|14209.04|14247.04|14209.04|14238.39|14200.39|10
1616629230000|2021-03-24 23:40:30|14248|14210|14252.51|14214.51|14252.51|14214.51|14248|14210|10
1616629240000|2021-03-24 23:40:40|14253.18|14215.18|14258.12|14220.12|14258.12|14220.12|14253.18|14215.18|10
1616629250000|2021-03-24 23:40:50|14257.09|14219.09|14254.61|14216.61|14258.66|14220.66|14254|14216|10
1616629260000|2021-03-24 23:41:00|14255.03|14217.03|14252.56|14214.56|14255.93|14217.93|14252.56|14214.56|10
1616629270000|2021-03-24 23:41:10|14252.78|14214.78|14244.59|14206.59|14252.78|14214.78|14244.59|14206.59|9
1616629280000|2021-03-24 23:41:20|14244.82|14206.82|14243.69|14205.69|14244.82|14206.82|14243.28|14205.28|10
1616629290000|2021-03-24 23:41:30|14243.87|14205.87|14247.92|14209.92|14247.92|14209.92|14242.97|14204.97|10
1616629300000|2021-03-24 23:41:40|14248.22|14210.22|14258.96|14220.96|14259|14221|14248.22|14210.22|10
1616629310000|2021-03-24 23:41:50|14259.51|14221.51|14262.96|14224.96|14262.96|14224.96|14259.48|14221.48|10
1616629320000|2021-03-24 23:42:00|14261.5|14223.5|14266.57|14228.57|14266.82|14228.82|14261.32|14223.32|10
1616629330000|2021-03-24 23:42:10|14266.7|14228.7|14270.36|14232.36|14270.36|14232.36|14266.7|14228.7|10
1616629340000|2021-03-24 23:42:20|14269.67|14231.67|14274.66|14236.66|14274.66|14236.66|14269.67|14231.67|10
1616629350000|2021-03-24 23:42:30|14275.68|14237.68|14282.44|14244.44|14282.44|14244.44|14273.88|14235.88|10
1616629360000|2021-03-24 23:42:40|14283.84|14245.84|14290.77|14252.77|14290.77|14252.77|14283.84|14245.84|10
1616629370000|2021-03-24 23:42:50|14291.27|14253.27|14296.24|14258.24|14297.17|14259.17|14291.27|14253.27|10
1616629380000|2021-03-24 23:43:00|14297.57|14259.57|14300.72|14262.72|14300.72|14262.72|14297.23|14259.23|10
1616629390000|2021-03-24 23:43:10|14300.96|14262.96|14295.59|14257.59|14303.11|14265.11|14295.59|14257.59|10
1616629400000|2021-03-24 23:43:20|14294.82|14256.82|14289.9|14251.9|14295.53|14257.53|14289.9|14251.9|10
1616629410000|2021-03-24 23:43:30|14289.16|14251.16|14288.15|14250.15|14290.56|14252.56|14287.73|14249.73|10
1616629420000|2021-03-24 23:43:40|14287.91|14249.91|14291.09|14253.09|14291.09|14253.09|14287.26|14249.26|10
1616629430000|2021-03-24 23:43:50|14291.1|14253.1|14290.88|14252.88|14291.55|14253.55|14290.8|14252.8|10
1616629440000|2021-03-24 23:44:00|14289.91|14251.91|14290.76|14252.76|14291.39|14253.39|14289.27|14251.27|10
1616629450000|2021-03-24 23:44:10|14290.99|14252.99|14291.68|14253.68|14291.84|14253.84|14290.57|14252.57|10
1616629460000|2021-03-24 23:44:20|14291.93|14253.93|14292.69|14254.69|14293.59|14255.59|14291.53|14253.53|10
1616629470000|2021-03-24 23:44:30|14292.71|14254.71|14289.7|14251.7|14292.71|14254.71|14288.67|14250.67|10
1616629480000|2021-03-24 23:44:40|14288.24|14250.24|14290.55|14252.55|14291.74|14253.74|14288.08|14250.08|10
1616629490000|2021-03-24 23:44:50|14291.51|14253.51|14294|14256|14294.03|14256.03|14291.51|14253.51|10
1616629500000|2021-03-24 23:45:00|14293.7|14255.7|14293.37|14255.37|14295.1|14257.1|14292.5|14254.5|10
1616629510000|2021-03-24 23:45:10|14293.93|14255.93|14290.73|14252.73|14293.93|14255.93|14290.67|14252.67|10
1616629520000|2021-03-24 23:45:20|14291.07|14253.07|14291.04|14253.04|14292.85|14254.85|14289.9|14251.9|10
1616629530000|2021-03-24 23:45:30|14292.04|14254.04|14298.72|14260.72|14298.72|14260.72|14292.04|14254.04|10
1616629540000|2021-03-24 23:45:40|14298.4|14260.4|14294.29|14256.29|14298.4|14260.4|14293.85|14255.85|10
1616629550000|2021-03-24 23:45:50|14294.65|14256.65|14290.38|14252.38|14294.65|14256.65|14290.38|14252.38|10
1616629560000|2021-03-24 23:46:00|14287.96|14249.96|14274.89|14236.89|14287.96|14249.96|14274.89|14236.89|10
1616629570000|2021-03-24 23:46:10|14271.22|14233.22|14266|14228|14271.7|14233.7|14264.51|14226.51|10
1616629580000|2021-03-24 23:46:20|14265.27|14227.27|14262.93|14224.93|14266.63|14228.63|14262.68|14224.68|10
1616629590000|2021-03-24 23:46:30|14263.36|14225.36|14259.72|14221.72|14263.36|14225.36|14259.54|14221.54|10
1616629600000|2021-03-24 23:46:40|14260.81|14222.81|14256.68|14218.68|14260.81|14222.81|14256.08|14218.08|10
1616629610000|2021-03-24 23:46:50|14256.45|14218.45|14251.96|14213.96|14256.45|14218.45|14251.96|14213.96|10
1616629620000|2021-03-24 23:47:00|14251.89|14213.89|14259.06|14221.06|14259.6|14221.6|14251.89|14213.89|10
1616629630000|2021-03-24 23:47:10|14259.93|14221.93|14254.26|14216.26|14262.33|14224.33|14253.2|14215.2|10
1616629640000|2021-03-24 23:47:20|14253.57|14215.57|14251.71|14213.71|14253.57|14215.57|14251.12|14213.12|9
1616629650000|2021-03-24 23:47:30|14251.05|14213.05|14245.24|14207.24|14251.05|14213.05|14245.24|14207.24|9
1616629660000|2021-03-24 23:47:40|14243.17|14205.17|14237.95|14199.95|14244.33|14206.33|14237.95|14199.95|10
1616629670000|2021-03-24 23:47:50|14238.35|14200.35|14244.32|14206.32|14244.32|14206.32|14238.35|14200.35|10
1616629680000|2021-03-24 23:48:00|14244.9|14206.9|14239.83|14201.83|14244.9|14206.9|14239.83|14201.83|9
1616629690000|2021-03-24 23:48:10|14239.27|14201.27|14238.64|14200.64|14240.41|14202.41|14238.39|14200.39|10
1616629700000|2021-03-24 23:48:20|14239.56|14201.56|14238.72|14200.72|14240.61|14202.61|14237.99|14199.99|10
1616629710000|2021-03-24 23:48:30|14238.58|14200.58|14237.18|14199.18|14238.96|14200.96|14237.18|14199.18|10
1616629720000|2021-03-24 23:48:40|14237.53|14199.53|14236.35|14198.35|14237.79|14199.79|14236.35|14198.35|10
1616629730000|2021-03-24 23:48:50|14236.86|14198.86|14232.17|14194.17|14236.86|14198.86|14232.17|14194.17|10
1616629740000|2021-03-24 23:49:00|14232.92|14194.92|14233.83|14195.83|14234.48|14196.48|14232.92|14194.92|10
1616629750000|2021-03-24 23:49:10|14233.93|14195.93|14231.07|14193.07|14233.93|14195.93|14231.07|14193.07|10
1616629760000|2021-03-24 23:49:20|14232.46|14194.46|14234.46|14196.46|14236|14198|14232.46|14194.46|10
1616629770000|2021-03-24 23:49:30|14235.31|14197.31|14236.49|14198.49|14236.49|14198.49|14235.31|14197.31|10
1616629780000|2021-03-24 23:49:40|14237.2|14199.2|14232.31|14194.31|14237.23|14199.23|14231.63|14193.63|10
1616629790000|2021-03-24 23:49:50|14231.77|14193.77|14230.53|14192.53|14232.77|14194.77|14230.37|14192.37|10
1616629800000|2021-03-24 23:50:00|14230.14|14192.14|14227.3|14189.3|14230.14|14192.14|14227.3|14189.3|10
1616629810000|2021-03-24 23:50:10|14227.07|14189.07|14227.17|14189.17|14227.74|14189.74|14226.36|14188.36|10
1616629820000|2021-03-24 23:50:20|14226.93|14188.93|14223.66|14185.66|14227.07|14189.07|14223.66|14185.66|10
1616629830000|2021-03-24 23:50:30|14220.72|14182.72|14210.62|14172.62|14220.72|14182.72|14210.62|14172.62|10
1616629840000|2021-03-24 23:50:40|14210.89|14172.89|14205.2|14167.2|14210.89|14172.89|14204.97|14166.97|10
1616629850000|2021-03-24 23:50:50|14204.6|14166.6|14202.4|14164.4|14204.6|14166.6|14202.12|14164.12|10
1616629860000|2021-03-24 23:51:00|14199.14|14161.14|14197.94|14159.94|14199.14|14161.14|14194.3|14156.3|10
1616629870000|2021-03-24 23:51:10|14200.09|14162.09|14202.29|14164.29|14204.44|14166.44|14200.09|14162.09|10
1616629880000|2021-03-24 23:51:20|14197.76|14159.76|14191.86|14153.86|14197.76|14159.76|14191.86|14153.86|10
1616629890000|2021-03-24 23:51:30|14190.19|14152.19|14188.15|14150.15|14190.19|14152.19|14186.97|14148.97|10
1616629900000|2021-03-24 23:51:40|14187.24|14149.24|14188.56|14150.56|14188.72|14150.72|14186.87|14148.87|10
1616629910000|2021-03-24 23:51:50|14189.59|14151.59|14189.92|14151.92|14189.97|14151.97|14189.16|14151.16|10
1616629920000|2021-03-24 23:52:00|14190.21|14152.21|14187.35|14149.35|14190.21|14152.21|14187.35|14149.35|10
1616629930000|2021-03-24 23:52:10|14187.5|14149.5|14182.12|14144.12|14187.5|14149.5|14181.82|14143.82|10
1616629940000|2021-03-24 23:52:20|14181.7|14143.7|14176.74|14138.74|14181.7|14143.7|14176.74|14138.74|10
1616629950000|2021-03-24 23:52:30|14175.9|14137.9|14173.96|14135.96|14175.9|14137.9|14172.45|14134.45|10
1616629960000|2021-03-24 23:52:40|14174.36|14136.36|14174.1|14136.1|14175.71|14137.71|14174.1|14136.1|10
1616629970000|2021-03-24 23:52:50|14174.6|14136.6|14171.35|14133.35|14174.6|14136.6|14171.35|14133.35|10
1616629980000|2021-03-24 23:53:00|14170.73|14132.73|14167.97|14129.97|14170.73|14132.73|14167.9|14129.9|10
1616629990000|2021-03-24 23:53:10|14168.67|14130.67|14180.48|14142.48|14180.48|14142.48|14168.67|14130.67|10
1616630000000|2021-03-24 23:53:20|14183.4|14145.4|14191.98|14153.98|14191.98|14153.98|14183.07|14145.07|10
1616630010000|2021-03-24 23:53:30|14192.23|14154.23|14187.4|14149.4|14192.23|14154.23|14187.34|14149.34|10
1616630020000|2021-03-24 23:53:40|14185.69|14147.69|14186.83|14148.83|14187.87|14149.87|14185.69|14147.69|10
1616630030000|2021-03-24 23:53:50|14186.88|14148.88|14186.69|14148.69|14187.76|14149.76|14185.42|14147.42|10
1616630040000|2021-03-24 23:54:00|14185.66|14147.66|14179.13|14141.13|14185.66|14147.66|14179.13|14141.13|10
1616630050000|2021-03-24 23:54:10|14179.42|14141.42|14185.28|14147.28|14185.28|14147.28|14179.42|14141.42|10
1616630060000|2021-03-24 23:54:20|14185.77|14147.77|14190.74|14152.74|14191.1|14153.1|14185.77|14147.77|10
1616630070000|2021-03-24 23:54:30|14190.57|14152.57|14195.95|14157.95|14195.95|14157.95|14189.6|14151.6|10
1616630080000|2021-03-24 23:54:40|14198.26|14160.26|14203.33|14165.33|14204.81|14166.81|14198.26|14160.26|10
1616630090000|2021-03-24 23:54:50|14203.21|14165.21|14200.92|14162.92|14204.66|14166.66|14200.92|14162.92|10
1616630100000|2021-03-24 23:55:00|14200.58|14162.58|14196.45|14158.45|14201.96|14163.96|14196.45|14158.45|10
1616630110000|2021-03-24 23:55:10|14193.79|14155.79|14190.27|14152.27|14194.93|14156.93|14190.27|14152.27|10
1616630120000|2021-03-24 23:55:20|14190.41|14152.41|14188.49|14150.49|14190.41|14152.41|14188.27|14150.27|10
1616630130000|2021-03-24 23:55:30|14188.36|14150.36|14186.5|14148.5|14188.36|14150.36|14186.5|14148.5|10
1616630140000|2021-03-24 23:55:40|14185.58|14147.58|14188.59|14150.59|14188.98|14150.98|14185.58|14147.58|10
1616630150000|2021-03-24 23:55:50|14187.82|14149.82|14181.4|14143.4|14187.82|14149.82|14181.4|14143.4|10
1616630160000|2021-03-24 23:56:00|14179.37|14141.37|14175.14|14137.14|14179.37|14141.37|14175.14|14137.14|10
1616630170000|2021-03-24 23:56:10|14174.84|14136.84|14169.11|14131.11|14174.84|14136.84|14168.74|14130.74|10
1616630180000|2021-03-24 23:56:20|14169.53|14131.53|14163.04|14125.04|14169.53|14131.53|14163.04|14125.04|10
1616630190000|2021-03-24 23:56:30|14162.83|14124.83|14161.41|14123.41|14163.51|14125.51|14161.41|14123.41|10
1616630200000|2021-03-24 23:56:40|14159.88|14121.88|14157.67|14119.67|14159.88|14121.88|14157.32|14119.32|10
1616630210000|2021-03-24 23:56:50|14155.48|14117.48|14152.57|14114.57|14157.08|14119.08|14152.47|14114.47|10
1616630220000|2021-03-24 23:57:00|14151.15|14113.15|14154.5|14116.5|14154.84|14116.84|14151.13|14113.13|10
1616630230000|2021-03-24 23:57:10|14154.29|14116.29|14160.49|14122.49|14160.49|14122.49|14154.29|14116.29|9
1616630240000|2021-03-24 23:57:20|14160.79|14122.79|14163.57|14125.57|14163.93|14125.93|14160.79|14122.79|10
1616630250000|2021-03-24 23:57:30|14164.21|14126.21|14166.76|14128.76|14166.76|14128.76|14164.09|14126.09|10
1616630260000|2021-03-24 23:57:40|14168.02|14130.02|14167.17|14129.17|14168.66|14130.66|14167.07|14129.07|10
1616630270000|2021-03-24 23:57:50|14166.45|14128.45|14167.2|14129.2|14167.59|14129.59|14166.31|14128.31|10
1616630280000|2021-03-24 23:58:00|14168.32|14130.32|14166.46|14128.46|14169.81|14131.81|14166.46|14128.46|10
1616630290000|2021-03-24 23:58:10|14166.93|14128.93|14171.6|14133.6|14172.13|14134.13|14166.51|14128.51|10
1616630300000|2021-03-24 23:58:20|14175.85|14137.85|14180.42|14142.42|14180.42|14142.42|14175.33|14137.33|10
1616630310000|2021-03-24 23:58:30|14179.98|14141.98|14182.23|14144.23|14182.23|14144.23|14179.98|14141.98|10
1616630320000|2021-03-24 23:58:40|14182.21|14144.21|14183.42|14145.42|14185.11|14147.11|14181.61|14143.61|10
1616630330000|2021-03-24 23:58:50|14183.61|14145.61|14187.76|14149.76|14187.76|14149.76|14183.61|14145.61|10
1616630340000|2021-03-24 23:59:00|14188.42|14150.42|14184.29|14146.29|14188.93|14150.93|14183.86|14145.86|10
1616630350000|2021-03-24 23:59:10|14184.48|14146.48|14175.7|14137.7|14184.48|14146.48|14175.7|14137.7|10
1616630360000|2021-03-24 23:59:20|14173.88|14135.88|14163.63|14125.63|14173.88|14135.88|14161.2|14123.2|10
1616630370000|2021-03-24 23:59:30|14165.18|14127.18|14163.85|14125.85|14165.25|14127.25|14163.74|14125.74|10
1616630380000|2021-03-24 23:59:40|14163.99|14125.99|14159.12|14121.12|14163.99|14125.99|14159.12|14121.12|10
1616630390000|2021-03-24 23:59:50|14158.89|14120.89|14148.5|14110.5|14158.89|14120.89|14148.15|14110.15|10
1616630400000|2021-03-25 00:00:00|14147.29|14109.29|14146.55|14108.55|14150.64|14112.64|14143.23|14105.23|10
1616630410000|2021-03-25 00:00:10|14145.09|14107.09|14135.34|14097.34|14145.09|14107.09|14135.26|14097.26|10
1616630420000|2021-03-25 00:00:20|14131.85|14093.85|14116.9|14078.9|14131.85|14093.85|14116.9|14078.9|10
1616630430000|2021-03-25 00:00:30|14116.81|14078.81|14120.49|14082.49|14120.49|14082.49|14116.16|14078.16|10
1616630440000|2021-03-25 00:00:40|14123.2|14085.2|14121.52|14083.52|14124.34|14086.34|14120.66|14082.66|10
1616630450000|2021-03-25 00:00:50|14121.06|14083.06|14114.82|14076.82|14121.06|14083.06|14111.64|14073.64|10
1616630460000|2021-03-25 00:01:00|14115.89|14077.89|14108.78|14070.78|14116.93|14078.93|14108.78|14070.78|10
1616630470000|2021-03-25 00:01:10|14107.73|14069.73|14090.95|14052.95|14107.73|14069.73|14090.95|14052.95|10
1616630480000|2021-03-25 00:01:20|14090.29|14052.29|14078.19|14040.19|14090.29|14052.29|14078.19|14040.19|10
1616630490000|2021-03-25 00:01:30|14077.58|14039.58|14072.47|14034.47|14077.58|14039.58|14068.06|14030.06|10
1616630500000|2021-03-25 00:01:40|14074.32|14036.32|14077.69|14039.69|14080.23|14042.23|14074.32|14036.32|10
1616630510000|2021-03-25 00:01:50|14077.08|14039.08|14065.85|14027.85|14077.08|14039.08|14065.85|14027.85|10
1616630520000|2021-03-25 00:02:00|14066.2|14028.2|14072.55|14034.55|14073.87|14035.87|14066.2|14028.2|10
1616630530000|2021-03-25 00:02:10|14072.68|14034.68|14069.12|14031.12|14072.68|14034.68|14067.71|14029.71|10
1616630540000|2021-03-25 00:02:20|14069.46|14031.46|14066.08|14028.08|14069.72|14031.72|14066.08|14028.08|10
1616630550000|2021-03-25 00:02:30|14065.45|14027.45|14063.44|14025.44|14067.22|14029.22|14063.44|14025.44|10
1616630560000|2021-03-25 00:02:40|14065.01|14027.01|14055.51|14017.51|14065.01|14027.01|14055.51|14017.51|10
1616630570000|2021-03-25 00:02:50|14053.54|14015.54|14047.4|14009.4|14053.54|14015.54|14047.08|14009.08|10
1616630580000|2021-03-25 00:03:00|14046.57|14008.57|14042.91|14004.91|14046.57|14008.57|14041.97|14003.97|10
1616630590000|2021-03-25 00:03:10|14042.15|14004.15|14038.81|14000.81|14042.15|14004.15|14037.66|13999.66|9
1616630600000|2021-03-25 00:03:20|14038.09|14000.09|14038.03|14000.03|14039.03|14001.03|14037.27|13999.27|10
1616630610000|2021-03-25 00:03:30|14037.29|13999.29|14033.84|13995.84|14037.29|13999.29|14031.9|13993.9|10
1616630620000|2021-03-25 00:03:40|14034.61|13996.61|14034.01|13996.01|14036.06|13998.06|14033.63|13995.63|10
1616630630000|2021-03-25 00:03:50|14035.95|13997.95|14042.82|14004.82|14042.82|14004.82|14035.95|13997.95|10
1616630640000|2021-03-25 00:04:00|14044.76|14006.76|14051.57|14013.57|14051.74|14013.74|14044.76|14006.76|10
1616630650000|2021-03-25 00:04:10|14053.4|14015.4|14072.56|14034.56|14072.56|14034.56|14053.4|14015.4|10
1616630660000|2021-03-25 00:04:20|14072.5|14034.5|14088.44|14050.44|14088.44|14050.44|14072.5|14034.5|10
1616630670000|2021-03-25 00:04:30|14090.04|14052.04|14099.5|14061.5|14101.78|14063.78|14090.04|14052.04|10
1616630680000|2021-03-25 00:04:40|14098.63|14060.63|14092.81|14054.81|14098.63|14060.63|14092.76|14054.76|10
1616630690000|2021-03-25 00:04:50|14093.77|14055.77|14093.72|14055.72|14094.5|14056.5|14091.01|14053.01|10
1616630700000|2021-03-25 00:05:00|14093.87|14055.87|14096.47|14058.47|14097.16|14059.16|14093.87|14055.87|10
1616630710000|2021-03-25 00:05:10|14098.01|14060.01|14100.7|14062.7|14100.78|14062.78|14097.84|14059.84|10
1616630720000|2021-03-25 00:05:20|14099.36|14061.36|14091.64|14053.64|14099.36|14061.36|14091.64|14053.64|10
1616630730000|2021-03-25 00:05:30|14092.31|14054.31|14085.52|14047.52|14092.31|14054.31|14084.03|14046.03|10
1616630740000|2021-03-25 00:05:40|14087.23|14049.23|14090.3|14052.3|14090.3|14052.3|14085.98|14047.98|10
1616630750000|2021-03-25 00:05:50|14090.36|14052.36|14102.79|14064.79|14102.79|14064.79|14090.36|14052.36|10
1616630760000|2021-03-25 00:06:00|14103.71|14065.71|14126.78|14088.78|14126.78|14088.78|14103.71|14065.71|10
1616630770000|2021-03-25 00:06:10|14129.24|14091.24|14148.24|14110.24|14148.24|14110.24|14129.21|14091.21|10
1616630780000|2021-03-25 00:06:20|14149.88|14111.88|14170.19|14132.19|14170.19|14132.19|14149.88|14111.88|10
1616630790000|2021-03-25 00:06:30|14169.14|14131.14|14168.52|14130.52|14171.9|14133.9|14168.33|14130.33|10
1616630800000|2021-03-25 00:06:40|14167.8|14129.8|14164.45|14126.45|14167.87|14129.87|14163.99|14125.99|10
1616630810000|2021-03-25 00:06:50|14163.63|14125.63|14155.51|14117.51|14163.63|14125.63|14154.97|14116.97|10
1616630820000|2021-03-25 00:07:00|14154.49|14116.49|14148.98|14110.98|14154.49|14116.49|14148.98|14110.98|10
1616630830000|2021-03-25 00:07:10|14148.36|14110.36|14129.26|14091.26|14148.36|14110.36|14129.26|14091.26|10
1616630840000|2021-03-25 00:07:20|14128.47|14090.47|14132.46|14094.46|14132.52|14094.52|14126.28|14088.28|10
1616630850000|2021-03-25 00:07:30|14131.95|14093.95|14130.52|14092.52|14132.99|14094.99|14129.55|14091.55|10
1616630860000|2021-03-25 00:07:40|14129.6|14091.6|14138.64|14100.64|14138.99|14100.99|14129.6|14091.6|10
1616630870000|2021-03-25 00:07:50|14139.76|14101.76|14146.32|14108.32|14148.48|14110.48|14139.76|14101.76|10
1616630880000|2021-03-25 00:08:00|14146.99|14108.99|14161.34|14123.34|14161.34|14123.34|14146.99|14108.99|10
1616630890000|2021-03-25 00:08:10|14161.88|14123.88|14168.53|14130.53|14171.55|14133.55|14161.88|14123.88|10
1616630900000|2021-03-25 00:08:20|14167.48|14129.48|14164.7|14126.7|14167.48|14129.48|14163.73|14125.73|10
1616630910000|2021-03-25 00:08:30|14165.56|14127.56|14167.23|14129.23|14167.99|14129.99|14164.1|14126.1|10
1616630920000|2021-03-25 00:08:40|14167|14129|14168.89|14130.89|14169.29|14131.29|14164.79|14126.79|10
1616630930000|2021-03-25 00:08:50|14168.66|14130.66|14165.42|14127.42|14168.81|14130.81|14165.42|14127.42|10
1616630940000|2021-03-25 00:09:00|14164.47|14126.47|14164.99|14126.99|14166.49|14128.49|14164.47|14126.47|10
1616630950000|2021-03-25 00:09:10|14164.54|14126.54|14149.2|14111.2|14164.54|14126.54|14149.2|14111.2|10
1616630960000|2021-03-25 00:09:20|14151.24|14113.24|14134.54|14096.54|14151.24|14113.24|14134.54|14096.54|10
1616630970000|2021-03-25 00:09:30|14133.42|14095.42|14140.61|14102.61|14140.81|14102.81|14133.42|14095.42|10
1616630980000|2021-03-25 00:09:40|14140.39|14102.39|14134.74|14096.74|14140.39|14102.39|14134.19|14096.19|10
1616630990000|2021-03-25 00:09:50|14134.68|14096.68|14122.66|14084.66|14134.68|14096.68|14122.66|14084.66|10
1616631000000|2021-03-25 00:10:00|14122.95|14084.95|14116.42|14078.42|14122.95|14084.95|14115.55|14077.55|10
1616631010000|2021-03-25 00:10:10|14116.01|14078.01|14121.47|14083.47|14121.47|14083.47|14115.95|14077.95|10
1616631020000|2021-03-25 00:10:20|14122.12|14084.12|14126.82|14088.82|14126.82|14088.82|14122.12|14084.12|10
1616631030000|2021-03-25 00:10:30|14126.59|14088.59|14131.65|14093.65|14132.37|14094.37|14126.59|14088.59|10
1616631040000|2021-03-25 00:10:40|14132.12|14094.12|14132.62|14094.62|14134.15|14096.15|14132.12|14094.12|10
1616631050000|2021-03-25 00:10:50|14133.02|14095.02|14131.75|14093.75|14133.12|14095.12|14130.94|14092.94|10
1616631060000|2021-03-25 00:11:00|14132.21|14094.21|14134.16|14096.16|14134.27|14096.27|14131.16|14093.16|10
1616631070000|2021-03-25 00:11:10|14134.9|14096.9|14146.04|14108.04|14146.06|14108.06|14134.9|14096.9|10
1616631080000|2021-03-25 00:11:20|14145.67|14107.67|14150.52|14112.52|14150.52|14112.52|14145.67|14107.67|10
1616631090000|2021-03-25 00:11:30|14150.92|14112.92|14165.1|14127.1|14165.1|14127.1|14150.92|14112.92|9
1616631100000|2021-03-25 00:11:40|14167.38|14129.38|14173.51|14135.51|14174.3|14136.3|14167.38|14129.38|10
1616631110000|2021-03-25 00:11:50|14174.55|14136.55|14184.76|14146.76|14184.76|14146.76|14174.55|14136.55|10
1616631120000|2021-03-25 00:12:00|14184.74|14146.74|14188.24|14150.24|14188.24|14150.24|14184.74|14146.74|10
1616631130000|2021-03-25 00:12:10|14188.34|14150.34|14196.81|14158.81|14196.81|14158.81|14188.34|14150.34|10
1616631140000|2021-03-25 00:12:20|14197.67|14159.67|14211.28|14173.28|14211.28|14173.28|14197.67|14159.67|10
1616631150000|2021-03-25 00:12:30|14212.58|14174.58|14216.61|14178.61|14216.85|14178.85|14212.58|14174.58|10
1616631160000|2021-03-25 00:12:40|14216.89|14178.89|14226.02|14188.02|14226.02|14188.02|14216.77|14178.77|10
1616631170000|2021-03-25 00:12:50|14227.3|14189.3|14224.03|14186.03|14227.3|14189.3|14224.03|14186.03|10
1616631180000|2021-03-25 00:13:00|14223.99|14185.99|14220.57|14182.57|14224.04|14186.04|14219.03|14181.03|10
1616631190000|2021-03-25 00:13:10|14220.09|14182.09|14216.63|14178.63|14220.09|14182.09|14216.63|14178.63|10
1616631200000|2021-03-25 00:13:20|14216.61|14178.61|14225.02|14187.02|14225.02|14187.02|14216.61|14178.61|10
1616631210000|2021-03-25 00:13:30|14224.79|14186.79|14226.65|14188.65|14226.65|14188.65|14224.79|14186.79|10
1616631220000|2021-03-25 00:13:40|14227.36|14189.36|14230.45|14192.45|14230.97|14192.97|14227.36|14189.36|10
1616631230000|2021-03-25 00:13:50|14231.2|14193.2|14232.08|14194.08|14232.75|14194.75|14231.08|14193.08|10
1616631240000|2021-03-25 00:14:00|14232.23|14194.23|14232.9|14194.9|14232.9|14194.9|14230.78|14192.78|10
1616631250000|2021-03-25 00:14:10|14231.93|14193.93|14235.78|14197.78|14235.78|14197.78|14231.93|14193.93|10
1616631260000|2021-03-25 00:14:20|14237.09|14199.09|14237.14|14199.14|14238.2|14200.2|14236.33|14198.33|10
1616631270000|2021-03-25 00:14:30|14237.65|14199.65|14242.61|14204.61|14242.61|14204.61|14236.85|14198.85|10
1616631280000|2021-03-25 00:14:40|14244.74|14206.74|14248.96|14210.96|14249.13|14211.13|14244.74|14206.74|10
1616631290000|2021-03-25 00:14:50|14249.33|14211.33|14252.05|14214.05|14252.47|14214.47|14249.33|14211.33|10
1616631300000|2021-03-25 00:15:00|14253|14215|14247.53|14209.53|14255.41|14217.41|14247.53|14209.53|10
1616631310000|2021-03-25 00:15:10|14247.13|14209.13|14237.55|14199.55|14247.13|14209.13|14237.55|14199.55|10
1616631320000|2021-03-25 00:15:20|14237.38|14199.38|14234.11|14196.11|14237.38|14199.38|14234.11|14196.11|10
1616631330000|2021-03-25 00:15:30|14233.58|14195.58|14231.84|14193.84|14233.77|14195.77|14231.48|14193.48|10
1616631340000|2021-03-25 00:15:40|14232.55|14194.55|14238.68|14200.68|14238.68|14200.68|14232.55|14194.55|10
1616631350000|2021-03-25 00:15:50|14238.51|14200.51|14245.87|14207.87|14245.87|14207.87|14238.51|14200.51|10
1616631360000|2021-03-25 00:16:00|14246.14|14208.14|14247.18|14209.18|14247.71|14209.71|14245.62|14207.62|10
1616631370000|2021-03-25 00:16:10|14247.24|14209.24|14248.06|14210.06|14249.61|14211.61|14246.79|14208.79|10
1616631380000|2021-03-25 00:16:20|14249.03|14211.03|14253.83|14215.83|14253.83|14215.83|14249|14211|10
1616631390000|2021-03-25 00:16:30|14253.98|14215.98|14256.24|14218.24|14256.82|14218.82|14253.86|14215.86|10
1616631400000|2021-03-25 00:16:40|14255.89|14217.89|14260.39|14222.39|14261.19|14223.19|14255.89|14217.89|10
1616631410000|2021-03-25 00:16:50|14260.25|14222.25|14261.14|14223.14|14261.14|14223.14|14259.5|14221.5|9
1616631420000|2021-03-25 00:17:00|14258.68|14220.68|14254.68|14216.68|14259.03|14221.03|14252.26|14214.26|10
1616631430000|2021-03-25 00:17:10|14255.83|14217.83|14249.31|14211.31|14256.61|14218.61|14249.31|14211.31|10
1616631440000|2021-03-25 00:17:20|14249.45|14211.45|14242.06|14204.06|14249.54|14211.54|14242.06|14204.06|10
1616631450000|2021-03-25 00:17:30|14240.54|14202.54|14232.66|14194.66|14240.54|14202.54|14232.14|14194.14|10
1616631460000|2021-03-25 00:17:40|14231.94|14193.94|14229.22|14191.22|14231.94|14193.94|14228.98|14190.98|9
1616631470000|2021-03-25 00:17:50|14227.99|14189.99|14233.76|14195.76|14233.76|14195.76|14227.99|14189.99|10
1616631480000|2021-03-25 00:18:00|14234.71|14196.71|14236.99|14198.99|14238.06|14200.06|14234.35|14196.35|10
1616631490000|2021-03-25 00:18:10|14236.98|14198.98|14232.28|14194.28|14236.98|14198.98|14232.28|14194.28|9
1616631500000|2021-03-25 00:18:20|14232.67|14194.67|14231.27|14193.27|14233.99|14195.99|14231.13|14193.13|10
1616631510000|2021-03-25 00:18:30|14231.47|14193.47|14222.52|14184.52|14231.47|14193.47|14222.32|14184.32|10
1616631520000|2021-03-25 00:18:40|14222.89|14184.89|14223.44|14185.44|14223.5|14185.5|14222.39|14184.39|10
1616631530000|2021-03-25 00:18:50|14223.31|14185.31|14225.7|14187.7|14225.7|14187.7|14223.08|14185.08|10
1616631540000|2021-03-25 00:19:00|14225.59|14187.59|14222.47|14184.47|14225.59|14187.59|14222.1|14184.1|10
1616631550000|2021-03-25 00:19:10|14222.7|14184.7|14217.02|14179.02|14222.74|14184.74|14217.02|14179.02|10
1616631560000|2021-03-25 00:19:20|14216.84|14178.84|14211.64|14173.64|14216.84|14178.84|14210.32|14172.32|10
1616631570000|2021-03-25 00:19:30|14211.99|14173.99|14211.6|14173.6|14212.86|14174.86|14210.97|14172.97|10
1616631580000|2021-03-25 00:19:40|14211.46|14173.46|14203.75|14165.75|14211.46|14173.46|14203.75|14165.75|10
1616631590000|2021-03-25 00:19:50|14203.27|14165.27|14199.73|14161.73|14203.27|14165.27|14199.34|14161.34|10
1616631600000|2021-03-25 00:20:00|14199.83|14161.83|14202.55|14164.55|14202.55|14164.55|14199.83|14161.83|10
1616631610000|2021-03-25 00:20:10|14203.64|14165.64|14211.4|14173.4|14211.4|14173.4|14203.64|14165.64|10
1616631620000|2021-03-25 00:20:20|14212.84|14174.84|14219.7|14181.7|14220.11|14182.11|14212.84|14174.84|10
1616631630000|2021-03-25 00:20:30|14220.08|14182.08|14222.75|14184.75|14222.86|14184.86|14220.08|14182.08|10
1616631640000|2021-03-25 00:20:40|14222.62|14184.62|14223.52|14185.52|14223.98|14185.98|14221.98|14183.98|10
1616631650000|2021-03-25 00:20:50|14222.89|14184.89|14223.18|14185.18|14223.69|14185.69|14221.67|14183.67|10
1616631660000|2021-03-25 00:21:00|14222.5|14184.5|14224.94|14186.94|14224.94|14186.94|14222.5|14184.5|9
1616631670000|2021-03-25 00:21:10|14226.04|14188.04|14236.66|14198.66|14236.66|14198.66|14226.04|14188.04|10
1616631680000|2021-03-25 00:21:20|14236.3|14198.3|14244.33|14206.33|14244.33|14206.33|14236.3|14198.3|10
1616631690000|2021-03-25 00:21:30|14243.56|14205.56|14239.74|14201.74|14244.22|14206.22|14239.74|14201.74|10
1616631700000|2021-03-25 00:21:40|14241.17|14203.17|14243.93|14205.93|14244.09|14206.09|14241.17|14203.17|10
1616631710000|2021-03-25 00:21:50|14243.92|14205.92|14241.32|14203.32|14243.92|14205.92|14241.03|14203.03|10
1616631720000|2021-03-25 00:22:00|14241.08|14203.08|14239.41|14201.41|14242.59|14204.59|14239.41|14201.41|10
1616631730000|2021-03-25 00:22:10|14239.35|14201.35|14242.78|14204.78|14242.78|14204.78|14239.35|14201.35|10
1616631740000|2021-03-25 00:22:20|14243.06|14205.06|14243.44|14205.44|14245.42|14207.42|14242.54|14204.54|10
1616631750000|2021-03-25 00:22:30|14243.87|14205.87|14245.66|14207.66|14245.66|14207.66|14243.75|14205.75|10
1616631760000|2021-03-25 00:22:40|14245.07|14207.07|14246.78|14208.78|14246.78|14208.78|14245.07|14207.07|10
1616631770000|2021-03-25 00:22:50|14246.53|14208.53|14243.58|14205.58|14246.53|14208.53|14243.58|14205.58|10
1616631780000|2021-03-25 00:23:00|14243.7|14205.7|14240.28|14202.28|14243.88|14205.88|14240.28|14202.28|10
1616631790000|2021-03-25 00:23:10|14240.52|14202.52|14236.54|14198.54|14240.52|14202.52|14236.54|14198.54|10
1616631800000|2021-03-25 00:23:20|14235.92|14197.92|14233.69|14195.69|14236.26|14198.26|14233.36|14195.36|10
1616631810000|2021-03-25 00:23:30|14235.05|14197.05|14236.81|14198.81|14236.81|14198.81|14232.63|14194.63|10
1616631820000|2021-03-25 00:23:40|14236.42|14198.42|14236.39|14198.39|14238.76|14200.76|14236.39|14198.39|10
1616631830000|2021-03-25 00:23:50|14233.6|14195.6|14221.79|14183.79|14233.6|14195.6|14221.62|14183.62|10
1616631840000|2021-03-25 00:24:00|14221.78|14183.78|14216.62|14178.62|14221.78|14183.78|14216.62|14178.62|10
1616631850000|2021-03-25 00:24:10|14217.51|14179.51|14211.62|14173.62|14217.97|14179.97|14211.62|14173.62|10
1616631860000|2021-03-25 00:24:20|14211.73|14173.73|14215.13|14177.13|14215.29|14177.29|14210.29|14172.29|10
1616631870000|2021-03-25 00:24:30|14215.8|14177.8|14228.33|14190.33|14228.33|14190.33|14215.8|14177.8|10
1616631880000|2021-03-25 00:24:40|14228.5|14190.5|14238.38|14200.38|14238.38|14200.38|14228.5|14190.5|10
1616631890000|2021-03-25 00:24:50|14238.37|14200.37|14241.33|14203.33|14241.33|14203.33|14238.37|14200.37|10
1616631900000|2021-03-25 00:25:00|14240.98|14202.98|14245.62|14207.62|14245.79|14207.79|14240.93|14202.93|10
1616631910000|2021-03-25 00:25:10|14246.03|14208.03|14247.58|14209.58|14247.84|14209.84|14245.85|14207.85|10
1616631920000|2021-03-25 00:25:20|14248.18|14210.18|14249.05|14211.05|14250.23|14212.23|14247.06|14209.06|10
1616631930000|2021-03-25 00:25:30|14248.99|14210.99|14248.82|14210.82|14250.15|14212.15|14248.54|14210.54|10
1616631940000|2021-03-25 00:25:40|14248.3|14210.3|14252.12|14214.12|14252.15|14214.15|14247.54|14209.54|10
1616631950000|2021-03-25 00:25:50|14252.35|14214.35|14249.22|14211.22|14252.35|14214.35|14249.22|14211.22|10
1616631960000|2021-03-25 00:26:00|14248.82|14210.82|14243.01|14205.01|14248.82|14210.82|14243.01|14205.01|10
1616631970000|2021-03-25 00:26:10|14243.43|14205.43|14241.71|14203.71|14245.09|14207.09|14241.71|14203.71|10
1616631980000|2021-03-25 00:26:20|14241.39|14203.39|14237.87|14199.87|14241.69|14203.69|14237.87|14199.87|10
1616631990000|2021-03-25 00:26:30|14238.76|14200.76|14236.68|14198.68|14239.42|14201.42|14236.68|14198.68|10
1616632000000|2021-03-25 00:26:40|14235.35|14197.35|14234.53|14196.53|14235.44|14197.44|14233.74|14195.74|10
1616632010000|2021-03-25 00:26:50|14234.65|14196.65|14236.17|14198.17|14236.26|14198.26|14234.62|14196.62|10
1616632020000|2021-03-25 00:27:00|14235.6|14197.6|14233.54|14195.54|14235.98|14197.98|14233.54|14195.54|10
1616632030000|2021-03-25 00:27:10|14233.28|14195.28|14231.28|14193.28|14233.28|14195.28|14231.14|14193.14|10
1616632040000|2021-03-25 00:27:20|14230.77|14192.77|14235.59|14197.59|14235.59|14197.59|14230.11|14192.11|10
1616632050000|2021-03-25 00:27:30|14236.37|14198.37|14236.36|14198.36|14238.05|14200.05|14236.2|14198.2|10
1616632060000|2021-03-25 00:27:40|14236.26|14198.26|14234.64|14196.64|14236.92|14198.92|14234.35|14196.35|10
1616632070000|2021-03-25 00:27:50|14234.63|14196.63|14236.52|14198.52|14236.52|14198.52|14234.63|14196.63|10
1616632080000|2021-03-25 00:28:00|14235.65|14197.65|14238.79|14200.79|14238.79|14200.79|14235.65|14197.65|10
1616632090000|2021-03-25 00:28:10|14239.75|14201.75|14246.65|14208.65|14246.65|14208.65|14239.62|14201.62|10
1616632100000|2021-03-25 00:28:20|14245.98|14207.98|14243.61|14205.61|14247.31|14209.31|14242.09|14204.09|10
1616632110000|2021-03-25 00:28:30|14244.39|14206.39|14242.91|14204.91|14244.41|14206.41|14242.08|14204.08|10
1616632120000|2021-03-25 00:28:40|14242.79|14204.79|14242.32|14204.32|14244.14|14206.14|14242.32|14204.32|10
1616632130000|2021-03-25 00:28:50|14242.24|14204.24|14241.79|14203.79|14242.57|14204.57|14240.76|14202.76|10
1616632140000|2021-03-25 00:29:00|14242|14204|14236.79|14198.79|14242.55|14204.55|14236.79|14198.79|10
1616632150000|2021-03-25 00:29:10|14236.98|14198.98|14234.89|14196.89|14237.49|14199.49|14234.89|14196.89|10
1616632160000|2021-03-25 00:29:20|14234.8|14196.8|14234.88|14196.88|14237.91|14199.91|14234.8|14196.8|10
1616632170000|2021-03-25 00:29:30|14234.13|14196.13|14228.71|14190.71|14234.13|14196.13|14228.71|14190.71|10
1616632180000|2021-03-25 00:29:40|14229.33|14191.33|14226.99|14188.99|14229.5|14191.5|14226.98|14188.98|10
1616632190000|2021-03-25 00:29:50|14227.85|14189.85|14228.64|14190.64|14228.72|14190.72|14227.17|14189.17|10
1616632200000|2021-03-25 00:30:00|14228.71|14190.71|14224.77|14186.77|14228.71|14190.71|14224.77|14186.77|10
1616632210000|2021-03-25 00:30:10|14222.37|14184.37|14214.28|14176.28|14222.57|14184.57|14214.28|14176.28|10
1616632220000|2021-03-25 00:30:20|14214.91|14176.91|14210.1|14172.1|14215.12|14177.12|14209.48|14171.48|10
1616632230000|2021-03-25 00:30:30|14209.06|14171.06|14204.1|14166.1|14209.06|14171.06|14204.1|14166.1|10
1616632240000|2021-03-25 00:30:40|14203.48|14165.48|14198.51|14160.51|14203.48|14165.48|14197.75|14159.75|10
1616632250000|2021-03-25 00:30:50|14200|14162|14186.81|14148.81|14200|14162|14186.81|14148.81|10
1616632260000|2021-03-25 00:31:00|14185.83|14147.83|14181.42|14143.42|14186.03|14148.03|14181.4|14143.4|10
1616632270000|2021-03-25 00:31:10|14182.25|14144.25|14186.7|14148.7|14186.7|14148.7|14182.2|14144.2|10
1616632280000|2021-03-25 00:31:20|14186.87|14148.87|14182.88|14144.88|14186.87|14148.87|14182.88|14144.88|10
1616632290000|2021-03-25 00:31:30|14182.01|14144.01|14180.3|14142.3|14182.01|14144.01|14179.86|14141.86|10
1616632300000|2021-03-25 00:31:40|14180.39|14142.39|14169.56|14131.56|14180.39|14142.39|14169.56|14131.56|10
1616632310000|2021-03-25 00:31:50|14169.85|14131.85|14165.89|14127.89|14169.86|14131.86|14165.89|14127.89|10
1616632320000|2021-03-25 00:32:00|14166.01|14128.01|14160.49|14122.49|14166.01|14128.01|14160.17|14122.17|10
1616632330000|2021-03-25 00:32:10|14158.52|14120.52|14160.64|14122.64|14160.64|14122.64|14156.09|14118.09|10
1616632340000|2021-03-25 00:32:20|14162.04|14124.04|14162.56|14124.56|14162.56|14124.56|14161.76|14123.76|9
1616632350000|2021-03-25 00:32:30|14163.42|14125.42|14174.19|14136.19|14174.19|14136.19|14163.42|14125.42|10
1616632360000|2021-03-25 00:32:40|14175.22|14137.22|14173.72|14135.72|14175.74|14137.74|14173.72|14135.72|10
1616632370000|2021-03-25 00:32:50|14172.73|14134.73|14174.6|14136.6|14175.6|14137.6|14172.73|14134.73|10
1616632380000|2021-03-25 00:33:00|14174.24|14136.24|14168.74|14130.74|14174.24|14136.24|14168.74|14130.74|9
1616632390000|2021-03-25 00:33:10|14169.13|14131.13|14167.62|14129.62|14169.54|14131.54|14167.62|14129.62|10
1616632400000|2021-03-25 00:33:20|14165.79|14127.79|14160.49|14122.49|14165.79|14127.79|14160.49|14122.49|10
1616632410000|2021-03-25 00:33:30|14160.17|14122.17|14162.03|14124.03|14162.79|14124.79|14160.17|14122.17|10
1616632420000|2021-03-25 00:33:40|14161.88|14123.88|14154.97|14116.97|14161.88|14123.88|14154.35|14116.35|10
1616632430000|2021-03-25 00:33:50|14154.75|14116.75|14151.89|14113.89|14154.75|14116.75|14150.91|14112.91|10
1616632440000|2021-03-25 00:34:00|14150.84|14112.84|14140.79|14102.79|14150.84|14112.84|14140.79|14102.79|9
1616632450000|2021-03-25 00:34:10|14140.16|14102.16|14139.98|14101.98|14141.08|14103.08|14139.91|14101.91|10
1616632460000|2021-03-25 00:34:20|14140.36|14102.36|14131.28|14093.28|14140.36|14102.36|14131.28|14093.28|10
1616632470000|2021-03-25 00:34:30|14130.79|14092.79|14125.24|14087.24|14130.79|14092.79|14124.17|14086.17|10
1616632480000|2021-03-25 00:34:40|14124.28|14086.28|14122.69|14084.69|14125.79|14087.79|14122.67|14084.67|10
1616632490000|2021-03-25 00:34:50|14123.44|14085.44|14119.27|14081.27|14124.6|14086.6|14119.21|14081.21|10
1616632500000|2021-03-25 00:35:00|14119.25|14081.25|14118.33|14080.33|14119.25|14081.25|14117.16|14079.16|10
1616632510000|2021-03-25 00:35:10|14118.71|14080.71|14125.44|14087.44|14125.44|14087.44|14118.71|14080.71|10
1616632520000|2021-03-25 00:35:20|14125.7|14087.7|14131.72|14093.72|14132.05|14094.05|14125.7|14087.7|10
1616632530000|2021-03-25 00:35:30|14131.77|14093.77|14125.17|14087.17|14131.77|14093.77|14124.94|14086.94|10
1616632540000|2021-03-25 00:35:40|14125.35|14087.35|14120.66|14082.66|14125.35|14087.35|14120.01|14082.01|10
1616632550000|2021-03-25 00:35:50|14120.98|14082.98|14119.49|14081.49|14121.26|14083.26|14119.49|14081.49|10
1616632560000|2021-03-25 00:36:00|14119.09|14081.09|14121.01|14083.01|14121.01|14083.01|14117.05|14079.05|10
1616632570000|2021-03-25 00:36:10|14121.21|14083.21|14124.71|14086.71|14125.37|14087.37|14121.21|14083.21|10
1616632580000|2021-03-25 00:36:20|14124.49|14086.49|14117.11|14079.11|14124.49|14086.49|14117.11|14079.11|10
1616632590000|2021-03-25 00:36:30|14116.45|14078.45|14120.56|14082.56|14121.48|14083.48|14115.72|14077.72|10
1616632600000|2021-03-25 00:36:40|14121.71|14083.71|14123.25|14085.25|14124.02|14086.02|14120.31|14082.31|10
1616632610000|2021-03-25 00:36:50|14124.07|14086.07|14128|14090|14128|14090|14124.07|14086.07|10
1616632620000|2021-03-25 00:37:00|14128.67|14090.67|14138.79|14100.79|14138.87|14100.87|14128.67|14090.67|10
1616632630000|2021-03-25 00:37:10|14140.81|14102.81|14152.3|14114.3|14152.3|14114.3|14140.81|14102.81|10
1616632640000|2021-03-25 00:37:20|14151.79|14113.79|14150.28|14112.28|14152.65|14114.65|14150.28|14112.28|10
1616632650000|2021-03-25 00:37:30|14149.79|14111.79|14142.98|14104.98|14149.91|14111.91|14142.98|14104.98|10
1616632660000|2021-03-25 00:37:40|14139.73|14101.73|14137.47|14099.47|14141.76|14103.76|14137.47|14099.47|10
1616632670000|2021-03-25 00:37:50|14136.35|14098.35|14131.76|14093.76|14136.35|14098.35|14130.35|14092.35|10
1616632680000|2021-03-25 00:38:00|14131.93|14093.93|14132.79|14094.79|14136.52|14098.52|14131.93|14093.93|10
1616632690000|2021-03-25 00:38:10|14131.2|14093.2|14126.32|14088.32|14131.2|14093.2|14126.25|14088.25|10
1616632700000|2021-03-25 00:38:20|14127.02|14089.02|14119.28|14081.28|14127.02|14089.02|14119.23|14081.23|10
1616632710000|2021-03-25 00:38:30|14120.39|14082.39|14113.6|14075.6|14120.82|14082.82|14113.6|14075.6|10
1616632720000|2021-03-25 00:38:40|14113.66|14075.66|14107.11|14069.11|14113.69|14075.69|14107.1|14069.1|10
1616632730000|2021-03-25 00:38:50|14106.51|14068.51|14108.18|14070.18|14108.55|14070.55|14105.05|14067.05|9
1616632740000|2021-03-25 00:39:00|14108.76|14070.76|14111.22|14073.22|14111.22|14073.22|14108.72|14070.72|10
1616632750000|2021-03-25 00:39:10|14111.73|14073.73|14108.94|14070.94|14111.73|14073.73|14108.94|14070.94|10
1616632760000|2021-03-25 00:39:20|14108.57|14070.57|14108.32|14070.32|14108.61|14070.61|14107.85|14069.85|10
1616632770000|2021-03-25 00:39:30|14108.06|14070.06|14106.58|14068.58|14108.06|14070.06|14105.38|14067.38|10
1616632780000|2021-03-25 00:39:40|14106.6|14068.6|14107.87|14069.87|14108.59|14070.59|14106.42|14068.42|10
1616632790000|2021-03-25 00:39:50|14108.86|14070.86|14112.92|14074.92|14112.92|14074.92|14108.13|14070.13|10
1616632800000|2021-03-25 00:40:00|14115.06|14077.06|14114.35|14076.35|14116.67|14078.67|14114.35|14076.35|10
1616632810000|2021-03-25 00:40:10|14113.84|14075.84|14116.26|14078.26|14116.26|14078.26|14113.62|14075.62|10
1616632820000|2021-03-25 00:40:20|14114.76|14076.76|14117.73|14079.73|14117.73|14079.73|14114.21|14076.21|10
1616632830000|2021-03-25 00:40:30|14119.19|14081.19|14128.04|14090.04|14128.04|14090.04|14118.89|14080.89|10
1616632840000|2021-03-25 00:40:40|14130.39|14092.39|14130.49|14092.49|14131.5|14093.5|14128.98|14090.98|9
1616632850000|2021-03-25 00:40:50|14130.13|14092.13|14129.35|14091.35|14131.03|14093.03|14129.17|14091.17|10
1616632860000|2021-03-25 00:41:00|14128.53|14090.53|14125.96|14087.96|14128.53|14090.53|14125.96|14087.96|10
1616632870000|2021-03-25 00:41:10|14126.23|14088.23|14124.6|14086.6|14126.23|14088.23|14124.52|14086.52|10
1616632880000|2021-03-25 00:41:20|14124.8|14086.8|14119.24|14081.24|14124.8|14086.8|14119.24|14081.24|10
1616632890000|2021-03-25 00:41:30|14118.97|14080.97|14120.08|14082.08|14120.7|14082.7|14118.9|14080.9|10
1616632900000|2021-03-25 00:41:40|14119.91|14081.91|14122.43|14084.43|14123.61|14085.61|14119.91|14081.91|10
1616632910000|2021-03-25 00:41:50|14122.39|14084.39|14115.81|14077.81|14122.39|14084.39|14115.81|14077.81|10
1616632920000|2021-03-25 00:42:00|14116.07|14078.07|14114.06|14076.06|14116.38|14078.38|14114.06|14076.06|10
1616632930000|2021-03-25 00:42:10|14113.86|14075.86|14112.61|14074.61|14113.86|14075.86|14112.15|14074.15|9
1616632940000|2021-03-25 00:42:20|14111.6|14073.6|14109.26|14071.26|14111.81|14073.81|14108.73|14070.73|10
1616632950000|2021-03-25 00:42:30|14108.9|14070.9|14113.85|14075.85|14113.85|14075.85|14108.52|14070.52|10
1616632960000|2021-03-25 00:42:40|14114.05|14076.05|14118.33|14080.33|14118.33|14080.33|14113.88|14075.88|10
1616632970000|2021-03-25 00:42:50|14118.27|14080.27|14119.72|14081.72|14119.99|14081.99|14117.46|14079.46|10
1616632980000|2021-03-25 00:43:00|14120.08|14082.08|14118.69|14080.69|14120.08|14082.08|14118.6|14080.6|10
1616632990000|2021-03-25 00:43:10|14118.43|14080.43|14122.03|14084.03|14122.03|14084.03|14118.43|14080.43|10
1616633000000|2021-03-25 00:43:20|14121.87|14083.87|14122.47|14084.47|14122.47|14084.47|14121.73|14083.73|10
1616633010000|2021-03-25 00:43:30|14123.96|14085.96|14126.91|14088.91|14128.32|14090.32|14123.23|14085.23|10
1616633020000|2021-03-25 00:43:40|14127.02|14089.02|14131.94|14093.94|14131.94|14093.94|14127.02|14089.02|10
1616633030000|2021-03-25 00:43:50|14132.44|14094.44|14132.33|14094.33|14134.39|14096.39|14132.19|14094.19|10
1616633040000|2021-03-25 00:44:00|14132|14094|14130.78|14092.78|14132.53|14094.53|14130.78|14092.78|10
1616633050000|2021-03-25 00:44:10|14130.27|14092.27|14128.77|14090.77|14130.27|14092.27|14127.85|14089.85|10
1616633060000|2021-03-25 00:44:20|14128.71|14090.71|14127.19|14089.19|14128.71|14090.71|14125.86|14087.86|10
1616633070000|2021-03-25 00:44:30|14126.51|14088.51|14123.7|14085.7|14126.51|14088.51|14123.45|14085.45|10
1616633080000|2021-03-25 00:44:40|14123.56|14085.56|14123.82|14085.82|14125.32|14087.32|14123.06|14085.06|10
1616633090000|2021-03-25 00:44:50|14123.83|14085.83|14127.37|14089.37|14127.73|14089.73|14123.83|14085.83|10
1616633100000|2021-03-25 00:45:00|14126.75|14088.75|14143.36|14105.36|14143.36|14105.36|14125.96|14087.96|10
1616633110000|2021-03-25 00:45:10|14143.66|14105.66|14149.21|14111.21|14149.69|14111.69|14143.66|14105.66|10
1616633120000|2021-03-25 00:45:20|14150.16|14112.16|14158.81|14120.81|14158.81|14120.81|14149.72|14111.72|9
1616633130000|2021-03-25 00:45:30|14162.05|14124.05|14163.8|14125.8|14164.34|14126.34|14162.05|14124.05|10
1616633140000|2021-03-25 00:45:40|14163.47|14125.47|14171.16|14133.16|14171.16|14133.16|14163.09|14125.09|10
1616633150000|2021-03-25 00:45:50|14173.03|14135.03|14175.43|14137.43|14176.04|14138.04|14173.03|14135.03|10
1616633160000|2021-03-25 00:46:00|14175.31|14137.31|14182.84|14144.84|14182.84|14144.84|14175.06|14137.06|10
1616633170000|2021-03-25 00:46:10|14182.4|14144.4|14181.91|14143.91|14182.4|14144.4|14181.43|14143.43|10
1616633180000|2021-03-25 00:46:20|14181.74|14143.74|14185.17|14147.17|14185.17|14147.17|14181.74|14143.74|9
1616633190000|2021-03-25 00:46:30|14185.41|14147.41|14191.32|14153.32|14191.65|14153.65|14185.2|14147.2|10
1616633200000|2021-03-25 00:46:40|14191.14|14153.14|14197.47|14159.47|14198.75|14160.75|14191.14|14153.14|10
1616633210000|2021-03-25 00:46:50|14197.85|14159.85|14201.47|14163.47|14201.47|14163.47|14197.85|14159.85|10
1616633220000|2021-03-25 00:47:00|14200.86|14162.86|14204.36|14166.36|14204.66|14166.66|14200.04|14162.04|10
1616633230000|2021-03-25 00:47:10|14203.79|14165.79|14208.23|14170.23|14208.23|14170.23|14203.79|14165.79|9
1616633240000|2021-03-25 00:47:20|14206.53|14168.53|14212.87|14174.87|14212.87|14174.87|14206.53|14168.53|10
1616633250000|2021-03-25 00:47:30|14214.1|14176.1|14216.63|14178.63|14218.6|14180.6|14214.1|14176.1|10
1616633260000|2021-03-25 00:47:40|14216.39|14178.39|14215.06|14177.06|14216.72|14178.72|14214.51|14176.51|10
1616633270000|2021-03-25 00:47:50|14214.98|14176.98|14209.99|14171.99|14214.98|14176.98|14209.99|14171.99|10
1616633280000|2021-03-25 00:48:00|14210.79|14172.79|14213.16|14175.16|14213.16|14175.16|14210.79|14172.79|10
1616633290000|2021-03-25 00:48:10|14213.34|14175.34|14215.46|14177.46|14216.24|14178.24|14213.22|14175.22|10
1616633300000|2021-03-25 00:48:20|14215.49|14177.49|14218.98|14180.98|14218.98|14180.98|14215.39|14177.39|10
1616633310000|2021-03-25 00:48:30|14220.08|14182.08|14220.75|14182.75|14220.75|14182.75|14219.28|14181.28|10
1616633320000|2021-03-25 00:48:40|14220.35|14182.35|14222.32|14184.32|14222.58|14184.58|14219.99|14181.99|10
1616633330000|2021-03-25 00:48:50|14223.06|14185.06|14225.68|14187.68|14226.32|14188.32|14223.06|14185.06|10
1616633340000|2021-03-25 00:49:00|14225.53|14187.53|14224.64|14186.64|14226.07|14188.07|14224.64|14186.64|10
1616633350000|2021-03-25 00:49:10|14224.72|14186.72|14228.08|14190.08|14228.08|14190.08|14224.72|14186.72|10
1616633360000|2021-03-25 00:49:20|14228.04|14190.04|14225.7|14187.7|14228.04|14190.04|14225.7|14187.7|10
1616633370000|2021-03-25 00:49:30|14226|14188|14225.27|14187.27|14226|14188|14224.69|14186.69|10
1616633380000|2021-03-25 00:49:40|14225.6|14187.6|14228.64|14190.64|14228.84|14190.84|14225.6|14187.6|10
1616633390000|2021-03-25 00:49:50|14228.73|14190.73|14234.01|14196.01|14234.01|14196.01|14228.11|14190.11|10
1616633400000|2021-03-25 00:50:00|14234.14|14196.14|14236.02|14198.02|14236.22|14198.22|14234.14|14196.14|10
1616633410000|2021-03-25 00:50:10|14235.5|14197.5|14239.95|14201.95|14239.95|14201.95|14235.5|14197.5|10
1616633420000|2021-03-25 00:50:20|14239.85|14201.85|14239.58|14201.58|14239.85|14201.85|14238.03|14200.03|10
1616633430000|2021-03-25 00:50:30|14240.01|14202.01|14239.95|14201.95|14240.54|14202.54|14239.48|14201.48|10
1616633440000|2021-03-25 00:50:40|14239.26|14201.26|14238.36|14200.36|14239.74|14201.74|14238.19|14200.19|10
1616633450000|2021-03-25 00:50:50|14237.02|14199.02|14227.85|14189.85|14237.02|14199.02|14227.85|14189.85|10
1616633460000|2021-03-25 00:51:00|14226.9|14188.9|14218.56|14180.56|14226.9|14188.9|14218.56|14180.56|10
1616633470000|2021-03-25 00:51:10|14218.6|14180.6|14207.15|14169.15|14218.6|14180.6|14207.15|14169.15|10
1616633480000|2021-03-25 00:51:20|14205.35|14167.35|14204.04|14166.04|14205.58|14167.58|14203.51|14165.51|10
1616633490000|2021-03-25 00:51:30|14202.62|14164.62|14203.44|14165.44|14203.44|14165.44|14201.96|14163.96|10
1616633500000|2021-03-25 00:51:40|14203.42|14165.42|14204.64|14166.64|14206.17|14168.17|14203.33|14165.33|10
1616633510000|2021-03-25 00:51:50|14204.2|14166.2|14201.85|14163.85|14205.22|14167.22|14201.85|14163.85|9
1616633520000|2021-03-25 00:52:00|14201.79|14163.79|14201.67|14163.67|14204.26|14166.26|14201.19|14163.19|10
1616633530000|2021-03-25 00:52:10|14201.37|14163.37|14200.7|14162.7|14201.37|14163.37|14199.95|14161.95|10
1616633540000|2021-03-25 00:52:20|14200.65|14162.65|14194.67|14156.67|14200.65|14162.65|14194.67|14156.67|9
1616633550000|2021-03-25 00:52:30|14194.34|14156.34|14186.51|14148.51|14194.34|14156.34|14186.51|14148.51|10
1616633560000|2021-03-25 00:52:40|14186.29|14148.29|14182.05|14144.05|14186.29|14148.29|14182.05|14144.05|10
1616633570000|2021-03-25 00:52:50|14181.34|14143.34|14179.95|14141.95|14181.86|14143.86|14179.74|14141.74|10
1616633580000|2021-03-25 00:53:00|14179.89|14141.89|14177.74|14139.74|14181.21|14143.21|14176.32|14138.32|10
1616633590000|2021-03-25 00:53:10|14176.48|14138.48|14171.46|14133.46|14176.71|14138.71|14171.43|14133.43|9
1616633600000|2021-03-25 00:53:20|14171.56|14133.56|14169.71|14131.71|14172.47|14134.47|14169.43|14131.43|10
1616633610000|2021-03-25 00:53:30|14166.69|14128.69|14168.49|14130.49|14169.31|14131.31|14166.69|14128.69|10
1616633620000|2021-03-25 00:53:40|14167.86|14129.86|14163.25|14125.25|14167.86|14129.86|14162.06|14124.06|10
1616633630000|2021-03-25 00:53:50|14163.2|14125.2|14160.87|14122.87|14163.2|14125.2|14160.41|14122.41|10
1616633640000|2021-03-25 00:54:00|14160.79|14122.79|14161.22|14123.22|14161.67|14123.67|14160.17|14122.17|10
1616633650000|2021-03-25 00:54:10|14160.41|14122.41|14156.16|14118.16|14160.78|14122.78|14154.51|14116.51|10
1616633660000|2021-03-25 00:54:20|14156.17|14118.17|14161.7|14123.7|14161.7|14123.7|14155.99|14117.99|10
1616633670000|2021-03-25 00:54:30|14161.24|14123.24|14165.85|14127.85|14165.85|14127.85|14161.24|14123.24|10
1616633680000|2021-03-25 00:54:40|14166.44|14128.44|14171.13|14133.13|14171.13|14133.13|14166.44|14128.44|10
1616633690000|2021-03-25 00:54:50|14171.54|14133.54|14171.41|14133.41|14173.22|14135.22|14171.16|14133.16|10
1616633700000|2021-03-25 00:55:00|14171.51|14133.51|14174.93|14136.93|14174.93|14136.93|14170.63|14132.63|10
1616633710000|2021-03-25 00:55:10|14176.94|14138.94|14179.3|14141.3|14180.12|14142.12|14176.94|14138.94|10
1616633720000|2021-03-25 00:55:20|14179.25|14141.25|14180.93|14142.93|14180.93|14142.93|14177.82|14139.82|10
1616633730000|2021-03-25 00:55:30|14181.21|14143.21|14179.34|14141.34|14181.21|14143.21|14179.34|14141.34|10
1616633740000|2021-03-25 00:55:40|14179.44|14141.44|14177.98|14139.98|14179.93|14141.93|14177.55|14139.55|10
1616633750000|2021-03-25 00:55:50|14177.44|14139.44|14173.46|14135.46|14177.63|14139.63|14173.46|14135.46|10
1616633760000|2021-03-25 00:56:00|14173.62|14135.62|14175.78|14137.78|14175.78|14137.78|14173.12|14135.12|10
1616633770000|2021-03-25 00:56:10|14176|14138|14179.42|14141.42|14179.95|14141.95|14176|14138|10
1616633780000|2021-03-25 00:56:20|14178.52|14140.52|14179.74|14141.74|14180.84|14142.84|14178.18|14140.18|10
1616633790000|2021-03-25 00:56:30|14178.95|14140.95|14179.15|14141.15|14179.26|14141.26|14177.96|14139.96|10
1616633800000|2021-03-25 00:56:40|14178.66|14140.66|14182.69|14144.69|14182.69|14144.69|14178.66|14140.66|10
1616633810000|2021-03-25 00:56:50|14182.72|14144.72|14186.1|14148.1|14186.43|14148.43|14182.72|14144.72|10
1616633820000|2021-03-25 00:57:00|14185|14147|14191.56|14153.56|14191.56|14153.56|14184.65|14146.65|10
1616633830000|2021-03-25 00:57:10|14192.82|14154.82|14198.71|14160.71|14198.71|14160.71|14192.82|14154.82|10
1616633840000|2021-03-25 00:57:20|14199.73|14161.73|14201.59|14163.59|14201.86|14163.86|14199.73|14161.73|10
1616633850000|2021-03-25 00:57:30|14201.69|14163.69|14206.12|14168.12|14206.12|14168.12|14201.69|14163.69|10
1616633860000|2021-03-25 00:57:40|14205.56|14167.56|14206.49|14168.49|14206.49|14168.49|14204.6|14166.6|10
1616633870000|2021-03-25 00:57:50|14206.26|14168.26|14206.38|14168.38|14207.54|14169.54|14205.91|14167.91|10
1616633880000|2021-03-25 00:58:00|14205.44|14167.44|14201.36|14163.36|14206.68|14168.68|14201.36|14163.36|10
1616633890000|2021-03-25 00:58:10|14202.62|14164.62|14202.42|14164.42|14202.62|14164.62|14200.09|14162.09|10
1616633900000|2021-03-25 00:58:20|14202.41|14164.41|14205.48|14167.48|14205.48|14167.48|14202.41|14164.41|10
1616633910000|2021-03-25 00:58:30|14205.86|14167.86|14207.59|14169.59|14207.81|14169.81|14205.86|14167.86|9
1616633920000|2021-03-25 00:58:40|14207.72|14169.72|14211.22|14173.22|14211.22|14173.22|14207.54|14169.54|10
1616633930000|2021-03-25 00:58:50|14211.76|14173.76|14212.52|14174.52|14213.59|14175.59|14211.76|14173.76|10
1616633940000|2021-03-25 00:59:00|14212.73|14174.73|14212.48|14174.48|14214.72|14176.72|14212.48|14174.48|10
1616633950000|2021-03-25 00:59:10|14212.09|14174.09|14211.05|14173.05|14213.14|14175.14|14210.92|14172.92|10
1616633960000|2021-03-25 00:59:20|14211.28|14173.28|14209.88|14171.88|14212.32|14174.32|14209.88|14171.88|10
1616633970000|2021-03-25 00:59:30|14208.8|14170.8|14206.32|14168.32|14208.8|14170.8|14205.29|14167.29|10
1616633980000|2021-03-25 00:59:40|14205.12|14167.12|14199.89|14161.89|14206.31|14168.31|14199.89|14161.89|10
1616633990000|2021-03-25 00:59:50|14199.76|14161.76|14198.1|14160.1|14201.21|14163.21|14198.1|14160.1|10
1616634000000|2021-03-25 01:00:00|14196.84|14158.84|14186.74|14148.74|14196.84|14158.84|14186.74|14148.74|10
1616634010000|2021-03-25 01:00:10|14186.05|14148.05|14175.21|14137.21|14186.05|14148.05|14175.21|14137.21|10
1616634020000|2021-03-25 01:00:20|14174.8|14136.8|14166.4|14128.4|14174.8|14136.8|14166.4|14128.4|10
1616634030000|2021-03-25 01:00:30|14166.09|14128.09|14158.82|14120.82|14166.57|14128.57|14158.82|14120.82|10
1616634040000|2021-03-25 01:00:40|14157.21|14119.21|14152.36|14114.36|14157.21|14119.21|14152.36|14114.36|10
1616634050000|2021-03-25 01:00:50|14151.38|14113.38|14146.5|14108.5|14151.38|14113.38|14146.5|14108.5|10
1616634060000|2021-03-25 01:01:00|14146.33|14108.33|14142.91|14104.91|14146.33|14108.33|14142.58|14104.58|10
1616634070000|2021-03-25 01:01:10|14141.31|14103.31|14144.39|14106.39|14144.39|14106.39|14141.28|14103.28|10
1616634080000|2021-03-25 01:01:20|14145.66|14107.66|14149.47|14111.47|14149.47|14111.47|14145.16|14107.16|10
1616634090000|2021-03-25 01:01:30|14149.32|14111.32|14154.69|14116.69|14154.69|14116.69|14149.32|14111.32|10
1616634100000|2021-03-25 01:01:40|14156.2|14118.2|14162.92|14124.92|14162.92|14124.92|14156.2|14118.2|10
1616634110000|2021-03-25 01:01:50|14163.02|14125.02|14165.98|14127.98|14165.98|14127.98|14163.02|14125.02|10
1616634120000|2021-03-25 01:02:00|14166.31|14128.31|14182.25|14144.25|14182.51|14144.51|14166.31|14128.31|10
1616634130000|2021-03-25 01:02:10|14182.79|14144.79|14185.37|14147.37|14185.77|14147.77|14182.79|14144.79|10
1616634140000|2021-03-25 01:02:20|14186|14148|14190.58|14152.58|14190.58|14152.58|14186|14148|10
1616634150000|2021-03-25 01:02:30|14189.95|14151.95|14191.51|14153.51|14194.43|14156.43|14189.95|14151.95|10
1616634160000|2021-03-25 01:02:40|14191.29|14153.29|14189.45|14151.45|14191.34|14153.34|14189.45|14151.45|10
1616634170000|2021-03-25 01:02:50|14187.77|14149.77|14183.35|14145.35|14188.54|14150.54|14183.35|14145.35|10
1616634180000|2021-03-25 01:03:00|14183.23|14145.23|14175.85|14137.85|14183.23|14145.23|14175.85|14137.85|10
1616634190000|2021-03-25 01:03:10|14175.84|14137.84|14171.51|14133.51|14175.84|14137.84|14171.51|14133.51|10
1616634200000|2021-03-25 01:03:20|14171.56|14133.56|14169.03|14131.03|14171.67|14133.67|14169.03|14131.03|10
1616634210000|2021-03-25 01:03:30|14168.9|14130.9|14175.64|14137.64|14175.64|14137.64|14168.35|14130.35|10
1616634220000|2021-03-25 01:03:40|14175.96|14137.96|14189.25|14151.25|14189.25|14151.25|14175.44|14137.44|10
1616634230000|2021-03-25 01:03:50|14189.59|14151.59|14203.5|14165.5|14203.5|14165.5|14189.59|14151.59|10
1616634240000|2021-03-25 01:04:00|14207.08|14169.08|14205.68|14167.68|14208.8|14170.8|14205.68|14167.68|10
1616634250000|2021-03-25 01:04:10|14204.97|14166.97|14201.88|14163.88|14204.97|14166.97|14201.37|14163.37|10
1616634260000|2021-03-25 01:04:20|14201.87|14163.87|14200.3|14162.3|14201.87|14163.87|14199.58|14161.58|10
1616634270000|2021-03-25 01:04:30|14200.74|14162.74|14207.9|14169.9|14207.9|14169.9|14200.74|14162.74|10
1616634280000|2021-03-25 01:04:40|14208.02|14170.02|14208.56|14170.56|14209.46|14171.46|14208.02|14170.02|10
1616634290000|2021-03-25 01:04:50|14208.74|14170.74|14207.05|14169.05|14208.74|14170.74|14206.93|14168.93|10
1616634300000|2021-03-25 01:05:00|14206.41|14168.41|14202.86|14164.86|14207.55|14169.55|14202.86|14164.86|10
1616634310000|2021-03-25 01:05:10|14202|14164|14196.53|14158.53|14202|14164|14196.36|14158.36|9
1616634320000|2021-03-25 01:05:20|14194.74|14156.74|14191.33|14153.33|14194.74|14156.74|14191.33|14153.33|10
1616634330000|2021-03-25 01:05:30|14190.99|14152.99|14184.92|14146.92|14191.68|14153.68|14184.89|14146.89|10
1616634340000|2021-03-25 01:05:40|14184.77|14146.77|14177.86|14139.86|14184.77|14146.77|14177.86|14139.86|10
1616634350000|2021-03-25 01:05:50|14177.21|14139.21|14176.43|14138.43|14177.21|14139.21|14175.71|14137.71|9
1616634360000|2021-03-25 01:06:00|14176.31|14138.31|14182.28|14144.28|14182.82|14144.82|14176.31|14138.31|9
1616634370000|2021-03-25 01:06:10|14182.4|14144.4|14185.74|14147.74|14185.74|14147.74|14180.99|14142.99|10
1616634380000|2021-03-25 01:06:20|14188.29|14150.29|14186|14148|14188.29|14150.29|14185.96|14147.96|10
1616634390000|2021-03-25 01:06:30|14187.51|14149.51|14182.03|14144.03|14187.51|14149.51|14182.03|14144.03|10
1616634400000|2021-03-25 01:06:40|14181.32|14143.32|14175.27|14137.27|14181.32|14143.32|14175.27|14137.27|10
1616634410000|2021-03-25 01:06:50|14174.78|14136.78|14172.98|14134.98|14174.78|14136.78|14171.74|14133.74|10
1616634420000|2021-03-25 01:07:00|14172.99|14134.99|14167.21|14129.21|14173.63|14135.63|14167.21|14129.21|10
1616634430000|2021-03-25 01:07:10|14166.32|14128.32|14164.1|14126.1|14166.32|14128.32|14164.1|14126.1|10
1616634440000|2021-03-25 01:07:20|14162.87|14124.87|14157.07|14119.07|14163.04|14125.04|14157.07|14119.07|10
1616634450000|2021-03-25 01:07:30|14157.59|14119.59|14155.52|14117.52|14158.99|14120.99|14155.52|14117.52|10
1616634460000|2021-03-25 01:07:40|14155.71|14117.71|14153.73|14115.73|14155.76|14117.76|14153.73|14115.73|10
1616634470000|2021-03-25 01:07:50|14153.56|14115.56|14162.12|14124.12|14162.12|14124.12|14153.56|14115.56|10
1616634480000|2021-03-25 01:08:00|14163.21|14125.21|14166.58|14128.58|14168.71|14130.71|14163.21|14125.21|10
1616634490000|2021-03-25 01:08:10|14166.16|14128.16|14162.36|14124.36|14166.16|14128.16|14162.19|14124.19|10
1616634500000|2021-03-25 01:08:20|14161.8|14123.8|14159.5|14121.5|14161.8|14123.8|14159.47|14121.47|10
1616634510000|2021-03-25 01:08:30|14159.13|14121.13|14154.59|14116.59|14159.13|14121.13|14154.59|14116.59|10
1616634520000|2021-03-25 01:08:40|14153.6|14115.6|14156.65|14118.65|14156.65|14118.65|14151.25|14113.25|10
1616634530000|2021-03-25 01:08:50|14156.68|14118.68|14157.77|14119.77|14158.69|14120.69|14156.1|14118.1|9
1616634540000|2021-03-25 01:09:00|14157.14|14119.14|14154.62|14116.62|14158.23|14120.23|14153.68|14115.68|10
1616634550000|2021-03-25 01:09:10|14154.09|14116.09|14155.6|14117.6|14156.04|14118.04|14154.09|14116.09|10
1616634560000|2021-03-25 01:09:20|14156.15|14118.15|14161.03|14123.03|14161.03|14123.03|14156.15|14118.15|10
1616634570000|2021-03-25 01:09:30|14163.56|14125.56|14160.64|14122.64|14163.78|14125.78|14160.64|14122.64|9
1616634580000|2021-03-25 01:09:40|14159.58|14121.58|14157.83|14119.83|14159.58|14121.58|14157.59|14119.59|10
1616634590000|2021-03-25 01:09:50|14158.08|14120.08|14154.89|14116.89|14158.08|14120.08|14154.89|14116.89|10
1616634600000|2021-03-25 01:10:00|14154.83|14116.83|14151.2|14113.2|14155.28|14117.28|14151.18|14113.18|10
1616634610000|2021-03-25 01:10:10|14150.4|14112.4|14143.6|14105.6|14150.4|14112.4|14143.15|14105.15|10
1616634620000|2021-03-25 01:10:20|14143.05|14105.05|14137.59|14099.59|14143.53|14105.53|14137.59|14099.59|10
1616634630000|2021-03-25 01:10:30|14135.15|14097.15|14133.49|14095.49|14135.23|14097.23|14132.91|14094.91|10
1616634640000|2021-03-25 01:10:40|14132.78|14094.78|14131.43|14093.43|14133.08|14095.08|14131.43|14093.43|10
1616634650000|2021-03-25 01:10:50|14131.59|14093.59|14131.71|14093.71|14132.57|14094.57|14131.59|14093.59|10
1616634660000|2021-03-25 01:11:00|14132.21|14094.21|14127.13|14089.13|14132.94|14094.94|14127.13|14089.13|10
1616634670000|2021-03-25 01:11:10|14126.21|14088.21|14122.66|14084.66|14126.34|14088.34|14122.66|14084.66|10
1616634680000|2021-03-25 01:11:20|14122.65|14084.65|14118.62|14080.62|14122.65|14084.65|14118.62|14080.62|10
1616634690000|2021-03-25 01:11:30|14118.75|14080.75|14119.76|14081.76|14120.8|14082.8|14118.04|14080.04|10
1616634700000|2021-03-25 01:11:40|14119.6|14081.6|14128.9|14090.9|14128.9|14090.9|14119.6|14081.6|10
1616634710000|2021-03-25 01:11:50|14128.43|14090.43|14127.59|14089.59|14129.14|14091.14|14126.98|14088.98|10
1616634720000|2021-03-25 01:12:00|14127.07|14089.07|14120.51|14082.51|14127.07|14089.07|14120.51|14082.51|10
1616634730000|2021-03-25 01:12:10|14119.89|14081.89|14118.21|14080.21|14120.47|14082.47|14115.13|14077.13|10
1616634740000|2021-03-25 01:12:20|14116.97|14078.97|14120.33|14082.33|14120.33|14082.33|14116.97|14078.97|10
1616634750000|2021-03-25 01:12:30|14120.86|14082.86|14120.88|14082.88|14120.9|14082.9|14118.7|14080.7|10
1616634760000|2021-03-25 01:12:40|14120.75|14082.75|14122.04|14084.04|14122.04|14084.04|14120.08|14082.08|10
1616634770000|2021-03-25 01:12:50|14122.69|14084.69|14119.76|14081.76|14122.69|14084.69|14119.76|14081.76|10
1616634780000|2021-03-25 01:13:00|14118.12|14080.12|14109.32|14071.32|14118.13|14080.13|14109.32|14071.32|10
1616634790000|2021-03-25 01:13:10|14108.53|14070.53|14106.37|14068.37|14108.53|14070.53|14105.56|14067.56|10
1616634800000|2021-03-25 01:13:20|14105.52|14067.52|14103.52|14065.52|14105.52|14067.52|14103.03|14065.03|10
1616634810000|2021-03-25 01:13:30|14104.3|14066.3|14104.36|14066.36|14104.36|14066.36|14102.26|14064.26|10
1616634820000|2021-03-25 01:13:40|14106.41|14068.41|14107.28|14069.28|14108.35|14070.35|14105.49|14067.49|10
1616634830000|2021-03-25 01:13:50|14107.71|14069.71|14110.55|14072.55|14110.55|14072.55|14107.7|14069.7|10
1616634840000|2021-03-25 01:14:00|14111.36|14073.36|14114.77|14076.77|14114.77|14076.77|14111.1|14073.1|10
1616634850000|2021-03-25 01:14:10|14114.98|14076.98|14120.79|14082.79|14121.44|14083.44|14114.98|14076.98|10
1616634860000|2021-03-25 01:14:20|14122.72|14084.72|14122.69|14084.69|14123.81|14085.81|14122.18|14084.18|10
1616634870000|2021-03-25 01:14:30|14121.92|14083.92|14126.63|14088.63|14126.63|14088.63|14121.92|14083.92|10
1616634880000|2021-03-25 01:14:40|14127.95|14089.95|14125.18|14087.18|14127.95|14089.95|14125.18|14087.18|10
1616634890000|2021-03-25 01:14:50|14123.63|14085.63|14120.3|14082.3|14123.63|14085.63|14120.07|14082.07|10
1616634900000|2021-03-25 01:15:00|14119.32|14081.32|14116.25|14078.25|14119.79|14081.79|14116.25|14078.25|10
1616634910000|2021-03-25 01:15:10|14115.09|14077.09|14107.43|14069.43|14115.09|14077.09|14107.43|14069.43|10
1616634920000|2021-03-25 01:15:20|14106.63|14068.63|14108.32|14070.32|14108.32|14070.32|14106.63|14068.63|9
1616634930000|2021-03-25 01:15:30|14108.22|14070.22|14109.11|14071.11|14109.11|14071.11|14107.98|14069.98|10
1616634940000|2021-03-25 01:15:40|14108.95|14070.95|14108.32|14070.32|14108.95|14070.95|14107.24|14069.24|10
1616634950000|2021-03-25 01:15:50|14107.64|14069.64|14108.69|14070.69|14108.69|14070.69|14106.83|14068.83|10
1616634960000|2021-03-25 01:16:00|14109.14|14071.14|14110.6|14072.6|14111.12|14073.12|14109.14|14071.14|10
1616634970000|2021-03-25 01:16:10|14110.41|14072.41|14116.42|14078.42|14116.42|14078.42|14110.41|14072.41|10
1616634980000|2021-03-25 01:16:20|14117.44|14079.44|14117.23|14079.23|14118.65|14080.65|14117.23|14079.23|10
1616634990000|2021-03-25 01:16:30|14117.31|14079.31|14119.67|14081.67|14119.67|14081.67|14116.81|14078.81|10
1616635000000|2021-03-25 01:16:40|14119.75|14081.75|14115.34|14077.34|14119.75|14081.75|14115.07|14077.07|10
1616635010000|2021-03-25 01:16:50|14114.11|14076.11|14108.34|14070.34|14114.11|14076.11|14108.34|14070.34|10
1616635020000|2021-03-25 01:17:00|14108.02|14070.02|14110.31|14072.31|14110.31|14072.31|14106.73|14068.73|10
1616635030000|2021-03-25 01:17:10|14110.51|14072.51|14112.46|14074.46|14112.46|14074.46|14110.51|14072.51|10
1616635040000|2021-03-25 01:17:20|14112.68|14074.68|14116.66|14078.66|14116.66|14078.66|14112.24|14074.24|10
1616635050000|2021-03-25 01:17:30|14115.82|14077.82|14121.05|14083.05|14121.05|14083.05|14115.71|14077.71|10
1616635060000|2021-03-25 01:17:40|14121.31|14083.31|14121.12|14083.12|14121.99|14083.99|14121.02|14083.02|10
1616635070000|2021-03-25 01:17:50|14121.26|14083.26|14133.32|14095.32|14133.32|14095.32|14121.26|14083.26|10
1616635080000|2021-03-25 01:18:00|14137.17|14099.17|14134.35|14096.35|14137.17|14099.17|14134.35|14096.35|10
1616635090000|2021-03-25 01:18:10|14134.28|14096.28|14139.14|14101.14|14139.14|14101.14|14134.28|14096.28|10
1616635100000|2021-03-25 01:18:20|14143.53|14105.53|14148.57|14110.57|14149.81|14111.81|14143.53|14105.53|9
1616635110000|2021-03-25 01:18:30|14148.98|14110.98|14149.74|14111.74|14151.22|14113.22|14148.77|14110.77|10
1616635120000|2021-03-25 01:18:40|14150|14112|14149.48|14111.48|14151.3|14113.3|14149.48|14111.48|10
1616635130000|2021-03-25 01:18:50|14147.8|14109.8|14139.83|14101.83|14147.8|14109.8|14139.83|14101.83|10
1616635140000|2021-03-25 01:19:00|14138.7|14100.7|14134.41|14096.41|14139.04|14101.04|14134.41|14096.41|10
1616635150000|2021-03-25 01:19:10|14134.69|14096.69|14129.34|14091.34|14135.24|14097.24|14129.34|14091.34|10
1616635160000|2021-03-25 01:19:20|14128.34|14090.34|14125.14|14087.14|14128.34|14090.34|14125.14|14087.14|10
1616635170000|2021-03-25 01:19:30|14123.71|14085.71|14123.17|14085.17|14123.71|14085.71|14121.11|14083.11|10
1616635180000|2021-03-25 01:19:40|14122.95|14084.95|14122.13|14084.13|14123.54|14085.54|14122.13|14084.13|10
1616635190000|2021-03-25 01:19:50|14121.54|14083.54|14113.62|14075.62|14121.54|14083.54|14113.62|14075.62|10
1616635200000|2021-03-25 01:20:00|14113.2|14075.2|14113.21|14075.21|14113.21|14075.21|14111.36|14073.36|10
1616635210000|2021-03-25 01:20:10|14113.12|14075.12|14115.16|14077.16|14115.52|14077.52|14112.46|14074.46|10
1616635220000|2021-03-25 01:20:20|14114.87|14076.87|14115.89|14077.89|14116.04|14078.04|14114|14076|9
1616635230000|2021-03-25 01:20:30|14116.64|14078.64|14120.96|14082.96|14120.96|14082.96|14116|14078|10
1616635240000|2021-03-25 01:20:40|14121.74|14083.74|14125.65|14087.65|14125.65|14087.65|14121.74|14083.74|10
1616635250000|2021-03-25 01:20:50|14125.43|14087.43|14124.96|14086.96|14126.45|14088.45|14124.61|14086.61|10
1616635260000|2021-03-25 01:21:00|14124.22|14086.22|14127.93|14089.93|14127.93|14089.93|14123.61|14085.61|10
1616635270000|2021-03-25 01:21:10|14128.07|14090.07|14132.9|14094.9|14132.9|14094.9|14128.07|14090.07|10
1616635280000|2021-03-25 01:21:20|14132.95|14094.95|14131.66|14093.66|14132.95|14094.95|14131.26|14093.26|10
1616635290000|2021-03-25 01:21:30|14131.35|14093.35|14127.76|14089.76|14131.4|14093.4|14127.06|14089.06|9
1616635300000|2021-03-25 01:21:40|14127.68|14089.68|14126.35|14088.35|14128.14|14090.14|14126.28|14088.28|10
1616635310000|2021-03-25 01:21:50|14126.92|14088.92|14125.51|14087.51|14127.6|14089.6|14125.51|14087.51|10
1616635320000|2021-03-25 01:22:00|14126.02|14088.02|14117.16|14079.16|14126.02|14088.02|14117.16|14079.16|10
1616635330000|2021-03-25 01:22:10|14114.31|14076.31|14108.4|14070.4|14117.02|14079.02|14108.4|14070.4|10
1616635340000|2021-03-25 01:22:20|14109.06|14071.06|14111.32|14073.32|14111.32|14073.32|14107.66|14069.66|10
1616635350000|2021-03-25 01:22:30|14112.1|14074.1|14114.27|14076.27|14114.38|14076.38|14112.1|14074.1|10
1616635360000|2021-03-25 01:22:40|14114.77|14076.77|14112.13|14074.13|14114.77|14076.77|14111.87|14073.87|9
1616635370000|2021-03-25 01:22:50|14112.18|14074.18|14113.94|14075.94|14113.94|14075.94|14112.18|14074.18|10
1616635380000|2021-03-25 01:23:00|14113.98|14075.98|14119.76|14081.76|14119.76|14081.76|14113.98|14075.98|10
1616635390000|2021-03-25 01:23:10|14120.99|14082.99|14128.69|14090.69|14128.69|14090.69|14120.65|14082.65|10
1616635400000|2021-03-25 01:23:20|14129.62|14091.62|14128.56|14090.56|14130.76|14092.76|14128.56|14090.56|10
1616635410000|2021-03-25 01:23:30|14127.59|14089.59|14125.36|14087.36|14127.83|14089.83|14125.36|14087.36|10
1616635420000|2021-03-25 01:23:40|14125.27|14087.27|14123.61|14085.61|14125.27|14087.27|14123.61|14085.61|10
1616635430000|2021-03-25 01:23:50|14123.07|14085.07|14116.21|14078.21|14123.07|14085.07|14116.21|14078.21|10
1616635440000|2021-03-25 01:24:00|14114.09|14076.09|14108.26|14070.26|14114.09|14076.09|14108.26|14070.26|10
1616635450000|2021-03-25 01:24:10|14106.6|14068.6|14106.1|14068.1|14106.6|14068.6|14105.15|14067.15|8
1616635460000|2021-03-25 01:24:20|14106.11|14068.11|14107.09|14069.09|14107.09|14069.09|14105.44|14067.44|10
1616635470000|2021-03-25 01:24:30|14107.17|14069.17|14108.96|14070.96|14109.17|14071.17|14107.17|14069.17|10
1616635480000|2021-03-25 01:24:40|14107.85|14069.85|14108.13|14070.13|14108.51|14070.51|14106.78|14068.78|10
1616635490000|2021-03-25 01:24:50|14109.78|14071.78|14110|14072|14111.21|14073.21|14109.73|14071.73|10
1616635500000|2021-03-25 01:25:00|14109.36|14071.36|14102.06|14064.06|14109.36|14071.36|14102.06|14064.06|10
1616635510000|2021-03-25 01:25:10|14101.7|14063.7|14097.72|14059.72|14101.7|14063.7|14097.72|14059.72|10
1616635520000|2021-03-25 01:25:20|14096.92|14058.92|14091.11|14053.11|14096.92|14058.92|14091.11|14053.11|10
1616635530000|2021-03-25 01:25:30|14090.01|14052.01|14091.51|14053.51|14091.51|14053.51|14089.62|14051.62|10
1616635540000|2021-03-25 01:25:40|14091.01|14053.01|14088.14|14050.14|14091.14|14053.14|14087.99|14049.99|10
1616635550000|2021-03-25 01:25:50|14087.98|14049.98|14087.12|14049.12|14087.98|14049.98|14086.88|14048.88|10
1616635560000|2021-03-25 01:26:00|14087.39|14049.39|14090.9|14052.9|14090.9|14052.9|14087.39|14049.39|10
1616635570000|2021-03-25 01:26:10|14091.69|14053.69|14092.73|14054.73|14092.73|14054.73|14091.27|14053.27|10
1616635580000|2021-03-25 01:26:20|14093.94|14055.94|14097.92|14059.92|14099.41|14061.41|14093.94|14055.94|10
1616635590000|2021-03-25 01:26:30|14099.05|14061.05|14101.11|14063.11|14102.53|14064.53|14099.05|14061.05|10
1616635600000|2021-03-25 01:26:40|14102.05|14064.05|14099.12|14061.12|14102.05|14064.05|14099.12|14061.12|9
1616635610000|2021-03-25 01:26:50|14097.62|14059.62|14098.89|14060.89|14099.36|14061.36|14097|14059|10
1616635620000|2021-03-25 01:27:00|14099.34|14061.34|14099.14|14061.14|14100.22|14062.22|14099.14|14061.14|10
1616635630000|2021-03-25 01:27:10|14098.27|14060.27|14093.07|14055.07|14099|14061|14093.07|14055.07|10
1616635640000|2021-03-25 01:27:20|14091.91|14053.91|14085.37|14047.37|14091.91|14053.91|14085.37|14047.37|10
1616635650000|2021-03-25 01:27:30|14084.58|14046.58|14086.29|14048.29|14087.84|14049.84|14083.38|14045.38|10
1616635660000|2021-03-25 01:27:40|14085.31|14047.31|14085.18|14047.18|14085.47|14047.47|14081.15|14043.15|10
1616635670000|2021-03-25 01:27:50|14085.36|14047.36|14082.4|14044.4|14085.36|14047.36|14082.21|14044.21|10
1616635680000|2021-03-25 01:28:00|14078.68|14040.68|14078.59|14040.59|14081.1|14043.1|14077.11|14039.11|10
1616635690000|2021-03-25 01:28:10|14080.66|14042.66|14087.7|14049.7|14087.7|14049.7|14080.66|14042.66|10
1616635700000|2021-03-25 01:28:20|14087.56|14049.56|14087.1|14049.1|14088.63|14050.63|14087.1|14049.1|10
1616635710000|2021-03-25 01:28:30|14086.72|14048.72|14089.4|14051.4|14089.4|14051.4|14085.12|14047.12|10
1616635720000|2021-03-25 01:28:40|14089.66|14051.66|14093.49|14055.49|14093.49|14055.49|14089.53|14051.53|10
1616635730000|2021-03-25 01:28:50|14093.93|14055.93|14092.9|14054.9|14094.56|14056.56|14092.9|14054.9|10
1616635740000|2021-03-25 01:29:00|14092.77|14054.77|14092.24|14054.24|14092.77|14054.77|14088.68|14050.68|10
1616635750000|2021-03-25 01:29:10|14092.5|14054.5|14093.35|14055.35|14095.84|14057.84|14092.5|14054.5|10
1616635760000|2021-03-25 01:29:20|14094.03|14056.03|14088.55|14050.55|14094.03|14056.03|14088.55|14050.55|10
1616635770000|2021-03-25 01:29:30|14087.23|14049.23|14085.98|14047.98|14087.23|14049.23|14084.83|14046.83|10
1616635780000|2021-03-25 01:29:40|14086.33|14048.33|14086.71|14048.71|14087.94|14049.94|14086.33|14048.33|9
1616635790000|2021-03-25 01:29:50|14084.28|14046.28|14083.5|14045.5|14085.01|14047.01|14082.7|14044.7|9
1616635800000|2021-03-25 01:30:00|14082.86|14044.86|14079.36|14041.36|14083.63|14045.63|14079.15|14041.15|10
1616635810000|2021-03-25 01:30:10|14078.53|14040.53|14075.37|14037.37|14078.53|14040.53|14074.74|14036.74|10
1616635820000|2021-03-25 01:30:20|14078.41|14040.41|14084.6|14046.6|14085.5|14047.5|14078.41|14040.41|10
1616635830000|2021-03-25 01:30:30|14083.38|14045.38|14075.37|14037.37|14083.38|14045.38|14075.37|14037.37|10
1616635840000|2021-03-25 01:30:40|14073.32|14035.32|14067.92|14029.92|14073.38|14035.38|14067.92|14029.92|10
1616635850000|2021-03-25 01:30:50|14067|14029|14061.86|14023.86|14067|14029|14061.06|14023.06|10
1616635860000|2021-03-25 01:31:00|14059.85|14021.85|14060.46|14022.46|14060.46|14022.46|14057.04|14019.04|10
1616635870000|2021-03-25 01:31:10|14059.72|14021.72|14061.83|14023.83|14063.5|14025.5|14058.73|14020.73|10
1616635880000|2021-03-25 01:31:20|14062.71|14024.71|14062.87|14024.87|14066.43|14028.43|14062.71|14024.71|10
1616635890000|2021-03-25 01:31:30|14063.05|14025.05|14060.45|14022.45|14063.05|14025.05|14060.45|14022.45|10
1616635900000|2021-03-25 01:31:40|14059.47|14021.47|14051.83|14013.83|14059.47|14021.47|14051.83|14013.83|10
1616635910000|2021-03-25 01:31:50|14050.65|14012.65|14043.3|14005.3|14050.65|14012.65|14043.3|14005.3|10
1616635920000|2021-03-25 01:32:00|14040.84|14002.84|14026.53|13988.53|14040.84|14002.84|14026.53|13988.53|10
1616635930000|2021-03-25 01:32:10|14026.17|13988.17|14014.53|13976.53|14026.17|13988.17|14013.41|13975.41|10
1616635940000|2021-03-25 01:32:20|14015.48|13977.48|14017.5|13979.5|14017.5|13979.5|14014.07|13976.07|10
1616635950000|2021-03-25 01:32:30|14019.04|13981.04|14020.17|13982.17|14020.64|13982.64|14019.04|13981.04|10
1616635960000|2021-03-25 01:32:40|14019.72|13981.72|14017.06|13979.06|14022.65|13984.65|14016.68|13978.68|10
1616635970000|2021-03-25 01:32:50|14015.37|13977.37|14007.19|13969.19|14015.37|13977.37|14007.19|13969.19|10
1616635980000|2021-03-25 01:33:00|14004.69|13966.69|13999.42|13961.42|14004.69|13966.69|13997.94|13959.94|10
1616635990000|2021-03-25 01:33:10|13999.56|13961.56|14008.18|13970.18|14009.12|13971.12|13999.56|13961.56|10
1616636000000|2021-03-25 01:33:20|14009.15|13971.15|14016.66|13978.66|14018.15|13980.15|14009.15|13971.15|10
1616636010000|2021-03-25 01:33:30|14014.47|13976.47|14004.1|13966.1|14014.47|13976.47|14004.1|13966.1|10
1616636020000|2021-03-25 01:33:40|14002.49|13964.49|13994.04|13956.04|14002.49|13964.49|13993.33|13955.33|10
1616636030000|2021-03-25 01:33:50|13991.35|13953.35|13989.65|13951.65|13991.35|13953.35|13988.42|13950.42|10
1616636040000|2021-03-25 01:34:00|13989.79|13951.79|13987.2|13949.2|13989.95|13951.95|13987.03|13949.03|10
1616636050000|2021-03-25 01:34:10|13986.06|13948.06|13989.34|13951.34|13989.34|13951.34|13985.61|13947.61|10
1616636060000|2021-03-25 01:34:20|13987.78|13949.78|13987.16|13949.16|13988.23|13950.23|13985.4|13947.4|10
1616636070000|2021-03-25 01:34:30|13988.34|13950.34|13992.14|13954.14|13992.21|13954.21|13988.26|13950.26|10
1616636080000|2021-03-25 01:34:40|13992.31|13954.31|13991.01|13953.01|13992.44|13954.44|13990.35|13952.35|10
1616636090000|2021-03-25 01:34:50|13991.13|13953.13|13993.67|13955.67|13993.67|13955.67|13991.03|13953.03|10
1616636100000|2021-03-25 01:35:00|13994.2|13956.2|13988.05|13950.05|13994.2|13956.2|13988.05|13950.05|10
1616636110000|2021-03-25 01:35:10|13986.82|13948.82|13981.98|13943.98|13986.95|13948.95|13981.98|13943.98|10
1616636120000|2021-03-25 01:35:20|13981.25|13943.25|13974.22|13936.22|13981.25|13943.25|13974.22|13936.22|10
1616636130000|2021-03-25 01:35:30|13972.99|13934.99|13964.46|13926.46|13972.99|13934.99|13963.46|13925.46|10
1616636140000|2021-03-25 01:35:40|13965.04|13927.04|13970.23|13932.23|13970.23|13932.23|13964|13926|10
1616636150000|2021-03-25 01:35:50|13971.67|13933.67|13968.06|13930.06|13972.4|13934.4|13968.06|13930.06|10
1616636160000|2021-03-25 01:36:00|13968.23|13930.23|13959.5|13921.5|13969.27|13931.27|13959.5|13921.5|10
1616636170000|2021-03-25 01:36:10|13958.13|13920.13|13952.22|13914.22|13958.65|13920.65|13952.22|13914.22|10
1616636180000|2021-03-25 01:36:20|13948.76|13910.76|13945.55|13907.55|13948.76|13910.76|13944.32|13906.32|10
1616636190000|2021-03-25 01:36:30|13945.9|13907.9|13937.47|13899.47|13945.9|13907.9|13937.47|13899.47|10
1616636200000|2021-03-25 01:36:40|13936.1|13898.1|13939.77|13901.77|13939.77|13901.77|13930.75|13892.75|10
1616636210000|2021-03-25 01:36:50|13941.22|13903.22|13948.68|13910.68|13948.81|13910.81|13941.22|13903.22|10
1616636220000|2021-03-25 01:37:00|13947.73|13909.73|13941.44|13903.44|13949.02|13911.02|13941.44|13903.44|10
1616636230000|2021-03-25 01:37:10|13940.12|13902.12|13936.38|13898.38|13940.12|13902.12|13936.05|13898.05|10
1616636240000|2021-03-25 01:37:20|13938.5|13900.5|13939.07|13901.07|13939.75|13901.75|13935.08|13897.08|10
1616636250000|2021-03-25 01:37:30|13940.48|13902.48|13944.26|13906.26|13944.26|13906.26|13940.11|13902.11|10
1616636260000|2021-03-25 01:37:40|13943.86|13905.86|13952.44|13914.44|13952.44|13914.44|13943.86|13905.86|10
1616636270000|2021-03-25 01:37:50|13953.63|13915.63|13967.8|13929.8|13967.8|13929.8|13953.63|13915.63|10
1616636280000|2021-03-25 01:38:00|13968.75|13930.75|13975.39|13937.39|13975.39|13937.39|13968.75|13930.75|10
1616636290000|2021-03-25 01:38:10|13977.05|13939.05|13977.49|13939.49|13977.93|13939.93|13976.54|13938.54|10
1616636300000|2021-03-25 01:38:20|13979.92|13941.92|13986.21|13948.21|13986.21|13948.21|13979.92|13941.92|10
1616636310000|2021-03-25 01:38:30|13987.3|13949.3|13994.35|13956.35|13994.35|13956.35|13987.26|13949.26|10
1616636320000|2021-03-25 01:38:40|13994|13956|13999.77|13961.77|13999.77|13961.77|13993.26|13955.26|10
1616636330000|2021-03-25 01:38:50|14001.41|13963.41|14003.84|13965.84|14004.35|13966.35|14001.41|13963.41|10
1616636340000|2021-03-25 01:39:00|14003.95|13965.95|14004|13966|14004.09|13966.09|14002.75|13964.75|10
1616636350000|2021-03-25 01:39:10|14004.52|13966.52|14014.88|13976.88|14014.88|13976.88|14003.96|13965.96|10
1616636360000|2021-03-25 01:39:20|14013.99|13975.99|14020.45|13982.45|14020.45|13982.45|14013.99|13975.99|10
1616636370000|2021-03-25 01:39:30|14020.7|13982.7|14021.71|13983.71|14022.12|13984.12|14020.09|13982.09|10
1616636380000|2021-03-25 01:39:40|14023.85|13985.85|14032.69|13994.69|14032.69|13994.69|14023.85|13985.85|10
1616636390000|2021-03-25 01:39:50|14033.28|13995.28|14045.37|14007.37|14045.37|14007.37|14033.28|13995.28|10
1616636400000|2021-03-25 01:40:00|14045.86|14007.86|14052.32|14014.32|14052.95|14014.95|14045.86|14007.86|10
1616636410000|2021-03-25 01:40:10|14051.76|14013.76|14057.69|14019.69|14057.69|14019.69|14051.58|14013.58|10
1616636420000|2021-03-25 01:40:20|14058.12|14020.12|14057.99|14019.99|14058.65|14020.65|14057.98|14019.98|10
1616636430000|2021-03-25 01:40:30|14057.57|14019.57|14059.03|14021.03|14060.33|14022.33|14057.57|14019.57|10
1616636440000|2021-03-25 01:40:40|14059.23|14021.23|14063.69|14025.69|14063.69|14025.69|14058.89|14020.89|10
1616636450000|2021-03-25 01:40:50|14063.98|14025.98|14066.24|14028.24|14066.24|14028.24|14063.23|14025.23|10
1616636460000|2021-03-25 01:41:00|14065.61|14027.61|14066.49|14028.49|14068.51|14030.51|14065.61|14027.61|10
1616636470000|2021-03-25 01:41:10|14066.42|14028.42|14069.1|14031.1|14069.1|14031.1|14065.71|14027.71|10
1616636480000|2021-03-25 01:41:20|14069.89|14031.89|14072.11|14034.11|14074.31|14036.31|14069.16|14031.16|10
1616636490000|2021-03-25 01:41:30|14071.62|14033.62|14071.69|14033.69|14071.69|14033.69|14070.04|14032.04|10
1616636500000|2021-03-25 01:41:40|14072.63|14034.63|14070.92|14032.92|14073.25|14035.25|14070.46|14032.46|10
1616636510000|2021-03-25 01:41:50|14071.87|14033.87|14075.48|14037.48|14075.48|14037.48|14071.32|14033.32|10
1616636520000|2021-03-25 01:42:00|14077.37|14039.37|14079.15|14041.15|14079.15|14041.15|14076.75|14038.75|9
1616636530000|2021-03-25 01:42:10|14079|14041|14081.1|14043.1|14082.25|14044.25|14078.08|14040.08|10
1616636540000|2021-03-25 01:42:20|14080.88|14042.88|14076.68|14038.68|14080.88|14042.88|14076.68|14038.68|10
1616636550000|2021-03-25 01:42:30|14076.55|14038.55|14078.51|14040.51|14078.51|14040.51|14075.38|14037.38|10
1616636560000|2021-03-25 01:42:40|14082.05|14044.05|14091.87|14053.87|14091.87|14053.87|14082.05|14044.05|10
1616636570000|2021-03-25 01:42:50|14092.1|14054.1|14092.87|14054.87|14092.87|14054.87|14090.96|14052.96|9
1616636580000|2021-03-25 01:43:00|14092.37|14054.37|14099.58|14061.58|14100.37|14062.37|14092.15|14054.15|10
1616636590000|2021-03-25 01:43:10|14100.7|14062.7|14098.35|14060.35|14100.92|14062.92|14098.3|14060.3|10
1616636600000|2021-03-25 01:43:20|14098.38|14060.38|14105.72|14067.72|14105.72|14067.72|14098.38|14060.38|10
1616636610000|2021-03-25 01:43:30|14104.27|14066.27|14106.82|14068.82|14106.94|14068.94|14104.27|14066.27|10
1616636620000|2021-03-25 01:43:40|14108.73|14070.73|14110.03|14072.03|14110.48|14072.48|14107.99|14069.99|10
1616636630000|2021-03-25 01:43:50|14110.17|14072.17|14107.84|14069.84|14110.17|14072.17|14107.84|14069.84|10
1616636640000|2021-03-25 01:44:00|14107.49|14069.49|14104.2|14066.2|14108.64|14070.64|14103.17|14065.17|10
1616636650000|2021-03-25 01:44:10|14105.3|14067.3|14101.55|14063.55|14105.72|14067.72|14101.55|14063.55|10
1616636660000|2021-03-25 01:44:20|14103.66|14065.66|14094.25|14056.25|14103.66|14065.66|14094.25|14056.25|10
1616636670000|2021-03-25 01:44:30|14094.02|14056.02|14092.89|14054.89|14094.38|14056.38|14092.89|14054.89|10
1616636680000|2021-03-25 01:44:40|14091.9|14053.9|14091.62|14053.62|14092.4|14054.4|14090.58|14052.58|10
1616636690000|2021-03-25 01:44:50|14091.66|14053.66|14090.96|14052.96|14091.66|14053.66|14089.15|14051.15|10
1616636700000|2021-03-25 01:45:00|14090.97|14052.97|14092.17|14054.17|14092.17|14054.17|14090.8|14052.8|9
1616636710000|2021-03-25 01:45:10|14092.29|14054.29|14092.35|14054.35|14093.26|14055.26|14090.99|14052.99|10
1616636720000|2021-03-25 01:45:20|14092.52|14054.52|14088.87|14050.87|14093.39|14055.39|14088.87|14050.87|10
1616636730000|2021-03-25 01:45:30|14088.68|14050.68|14081.34|14043.34|14088.68|14050.68|14079.46|14041.46|10
1616636740000|2021-03-25 01:45:40|14080.49|14042.49|14069.21|14031.21|14080.49|14042.49|14069.21|14031.21|10
1616636750000|2021-03-25 01:45:50|14068.94|14030.94|14061.25|14023.25|14068.94|14030.94|14059.92|14021.92|10
1616636760000|2021-03-25 01:46:00|14061.42|14023.42|14057.7|14019.7|14061.48|14023.48|14057.7|14019.7|10
1616636770000|2021-03-25 01:46:10|14057.98|14019.98|14046.64|14008.64|14057.98|14019.98|14046.64|14008.64|10
1616636780000|2021-03-25 01:46:20|14045.97|14007.97|14048.4|14010.4|14050.76|14012.76|14045.81|14007.81|10
1616636790000|2021-03-25 01:46:30|14048.69|14010.69|14036.35|13998.35|14048.69|14010.69|14036.35|13998.35|10
1616636800000|2021-03-25 01:46:40|14036.06|13998.06|14033.15|13995.15|14036.06|13998.06|14032.21|13994.21|10
1616636810000|2021-03-25 01:46:50|14033.45|13995.45|14034.12|13996.12|14035.12|13997.12|14033.45|13995.45|10
1616636820000|2021-03-25 01:47:00|14033.87|13995.87|14037.58|13999.58|14038.18|14000.18|14033.87|13995.87|10
1616636830000|2021-03-25 01:47:10|14037.38|13999.38|14034.67|13996.67|14037.38|13999.38|14032.36|13994.36|10
1616636840000|2021-03-25 01:47:20|14035.06|13997.06|14032.21|13994.21|14037.07|13999.07|14032.21|13994.21|10
1616636850000|2021-03-25 01:47:30|14033.02|13995.02|14028.91|13990.91|14033.02|13995.02|14028.91|13990.91|10
1616636860000|2021-03-25 01:47:40|14027.5|13989.5|14025.71|13987.71|14027.5|13989.5|14025.4|13987.4|10
1616636870000|2021-03-25 01:47:50|14024.23|13986.23|14006.41|13968.41|14024.23|13986.23|14006.41|13968.41|10
1616636880000|2021-03-25 01:48:00|14005.71|13967.71|14007.83|13969.83|14007.83|13969.83|14003.53|13965.53|10
1616636890000|2021-03-25 01:48:10|14006.89|13968.89|14007.03|13969.03|14007.67|13969.67|14005.75|13967.75|10
1616636900000|2021-03-25 01:48:20|14006.01|13968.01|14005.61|13967.61|14006.9|13968.9|14004.4|13966.4|10
1616636910000|2021-03-25 01:48:30|14005.58|13967.58|14012.55|13974.55|14012.55|13974.55|14005.58|13967.58|10
1616636920000|2021-03-25 01:48:40|14013.34|13975.34|14017.64|13979.64|14018.21|13980.21|14013.27|13975.27|10
1616636930000|2021-03-25 01:48:50|14018.07|13980.07|14024.01|13986.01|14024.01|13986.01|14018.07|13980.07|10
1616636940000|2021-03-25 01:49:00|14024.71|13986.71|14027.39|13989.39|14027.39|13989.39|14024.71|13986.71|10
1616636950000|2021-03-25 01:49:10|14027.08|13989.08|14020.89|13982.89|14027.31|13989.31|14020.89|13982.89|10
1616636960000|2021-03-25 01:49:20|14019.7|13981.7|14013.9|13975.9|14019.7|13981.7|14013.9|13975.9|10
1616636970000|2021-03-25 01:49:30|14012.17|13974.17|14012.51|13974.51|14013.28|13975.28|14011.14|13973.14|10
1616636980000|2021-03-25 01:49:40|14010.81|13972.81|14010.84|13972.84|14012.77|13974.77|14010.48|13972.48|10
1616636990000|2021-03-25 01:49:50|14010.54|13972.54|14010.45|13972.45|14010.84|13972.84|14007.03|13969.03|10
1616637000000|2021-03-25 01:50:00|14010.2|13972.2|14005.28|13967.28|14010.2|13972.2|14005|13967|10
1616637010000|2021-03-25 01:50:10|14004.75|13966.75|14005.41|13967.41|14005.48|13967.48|14002.76|13964.76|9
1616637020000|2021-03-25 01:50:20|14005.15|13967.15|14002.68|13964.68|14005.45|13967.45|14002.68|13964.68|10
1616637030000|2021-03-25 01:50:30|14001.06|13963.06|13994.48|13956.48|14001.06|13963.06|13994.46|13956.46|10
1616637040000|2021-03-25 01:50:40|13993.32|13955.32|13991.77|13953.77|13993.32|13955.32|13991.36|13953.36|10
1616637050000|2021-03-25 01:50:50|13991.16|13953.16|13989.01|13951.01|13991.16|13953.16|13988.07|13950.07|10
1616637060000|2021-03-25 01:51:00|13986.12|13948.12|13971.29|13933.29|13986.12|13948.12|13971.29|13933.29|10
1616637070000|2021-03-25 01:51:10|13971.34|13933.34|13965.07|13927.07|13971.34|13933.34|13964.44|13926.44|10
1616637080000|2021-03-25 01:51:20|13963.99|13925.99|13965.35|13927.35|13966.69|13928.69|13963.1|13925.1|10
1616637090000|2021-03-25 01:51:30|13965.22|13927.22|13959.32|13921.32|13965.35|13927.35|13959.32|13921.32|10
1616637100000|2021-03-25 01:51:40|13956.14|13918.14|13955.85|13917.85|13956.14|13918.14|13953.85|13915.85|10
1616637110000|2021-03-25 01:51:50|13955.37|13917.37|13956.67|13918.67|13957.69|13919.69|13955.37|13917.37|9
1616637120000|2021-03-25 01:52:00|13954.55|13916.55|13946.24|13908.24|13954.55|13916.55|13945.46|13907.46|10
1616637130000|2021-03-25 01:52:10|13945.42|13907.42|13947.86|13909.86|13947.97|13909.97|13945.42|13907.42|10
1616637140000|2021-03-25 01:52:20|13947.55|13909.55|13948.83|13910.83|13948.83|13910.83|13947.55|13909.55|10
1616637150000|2021-03-25 01:52:30|13948.45|13910.45|13947.39|13909.39|13948.45|13910.45|13945.63|13907.63|10
1616637160000|2021-03-25 01:52:40|13948.91|13910.91|13952.82|13914.82|13952.82|13914.82|13948.91|13910.91|10
1616637170000|2021-03-25 01:52:50|13953.12|13915.12|13955.88|13917.88|13955.88|13917.88|13953.12|13915.12|10
1616637180000|2021-03-25 01:53:00|13955.49|13917.49|13950.62|13912.62|13955.49|13917.49|13949.86|13911.86|10
1616637190000|2021-03-25 01:53:10|13950.01|13912.01|13949.58|13911.58|13951.37|13913.37|13949.58|13911.58|10
1616637200000|2021-03-25 01:53:20|13950.27|13912.27|13946.72|13908.72|13951.35|13913.35|13946.72|13908.72|10
1616637210000|2021-03-25 01:53:30|13942.12|13904.12|13933.42|13895.42|13942.12|13904.12|13933.42|13895.42|9
1616637220000|2021-03-25 01:53:40|13931.5|13893.5|13935.73|13897.73|13935.98|13897.98|13928.78|13890.78|10
1616637230000|2021-03-25 01:53:50|13936.38|13898.38|13937.46|13899.46|13938.83|13900.83|13935.3|13897.3|10
1616637240000|2021-03-25 01:54:00|13939.74|13901.74|13947.87|13909.87|13947.87|13909.87|13939.74|13901.74|10
1616637250000|2021-03-25 01:54:10|13947.45|13909.45|13951.32|13913.32|13951.32|13913.32|13946.92|13908.92|10
1616637260000|2021-03-25 01:54:20|13950.81|13912.81|13948.57|13910.57|13951.72|13913.72|13948.54|13910.54|10
1616637270000|2021-03-25 01:54:30|13949.02|13911.02|13946.76|13908.76|13951.29|13913.29|13946.74|13908.74|10
1616637280000|2021-03-25 01:54:40|13947.23|13909.23|13948.42|13910.42|13948.49|13910.49|13947.01|13909.01|10
1616637290000|2021-03-25 01:54:50|13948.06|13910.06|13944.57|13906.57|13949.47|13911.47|13944.57|13906.57|10
1616637300000|2021-03-25 01:55:00|13943.28|13905.28|13943.14|13905.14|13943.28|13905.28|13941.71|13903.71|10
1616637310000|2021-03-25 01:55:10|13943.07|13905.07|13941.24|13903.24|13943.21|13905.21|13941.24|13903.24|10
1616637320000|2021-03-25 01:55:20|13940.04|13902.04|13938.32|13900.32|13940.04|13902.04|13938.32|13900.32|10
1616637330000|2021-03-25 01:55:30|13937.53|13899.53|13933.82|13895.82|13937.53|13899.53|13933.82|13895.82|10
1616637340000|2021-03-25 01:55:40|13934.03|13896.03|13921.22|13883.22|13934.03|13896.03|13921.22|13883.22|10
1616637350000|2021-03-25 01:55:50|13921.03|13883.03|13920.84|13882.84|13921.03|13883.03|13917.9|13879.9|10
1616637360000|2021-03-25 01:56:00|13919.45|13881.45|13922.11|13884.11|13923.96|13885.96|13919.45|13881.45|10
1616637370000|2021-03-25 01:56:10|13923.14|13885.14|13921.07|13883.07|13925.78|13887.78|13921.07|13883.07|10
1616637380000|2021-03-25 01:56:20|13920.49|13882.49|13921.06|13883.06|13921.06|13883.06|13917.97|13879.97|10
1616637390000|2021-03-25 01:56:30|13919.92|13881.92|13915.89|13877.89|13919.92|13881.92|13915.12|13877.12|10
1616637400000|2021-03-25 01:56:40|13915.59|13877.59|13904.57|13866.57|13915.59|13877.59|13904.57|13866.57|10
1616637410000|2021-03-25 01:56:50|13905.3|13867.3|13906.4|13868.4|13906.4|13868.4|13903.99|13865.99|10
1616637420000|2021-03-25 01:57:00|13906.07|13868.07|13920.34|13882.34|13920.34|13882.34|13906.07|13868.07|10
1616637430000|2021-03-25 01:57:10|13920.68|13882.68|13929.62|13891.62|13929.62|13891.62|13920.68|13882.68|10
1616637440000|2021-03-25 01:57:20|13931.37|13893.37|13929.21|13891.21|13933.38|13895.38|13929.21|13891.21|10
1616637450000|2021-03-25 01:57:30|13929.84|13891.84|13930.34|13892.34|13932.61|13894.61|13929.84|13891.84|10
1616637460000|2021-03-25 01:57:40|13929.55|13891.55|13920.5|13882.5|13929.55|13891.55|13920.37|13882.37|10
1616637470000|2021-03-25 01:57:50|13920.62|13882.62|13919.27|13881.27|13921.81|13883.81|13919.27|13881.27|10
1616637480000|2021-03-25 01:58:00|13919.56|13881.56|13920.22|13882.22|13920.22|13882.22|13918.22|13880.22|10
1616637490000|2021-03-25 01:58:10|13918.64|13880.64|13912.19|13874.19|13919.53|13881.53|13912.19|13874.19|10
1616637500000|2021-03-25 01:58:20|13911.53|13873.53|13903.62|13865.62|13911.53|13873.53|13903.62|13865.62|10
1616637510000|2021-03-25 01:58:30|13902.43|13864.43|13897.4|13859.4|13902.43|13864.43|13897.4|13859.4|10
1616637520000|2021-03-25 01:58:40|13897.68|13859.68|13892.09|13854.09|13897.68|13859.68|13891.01|13853.01|10
1616637530000|2021-03-25 01:58:50|13891.76|13853.76|13883.65|13845.65|13891.76|13853.76|13883.65|13845.65|10
1616637540000|2021-03-25 01:59:00|13883.2|13845.2|13874.91|13836.91|13883.2|13845.2|13874.91|13836.91|10
1616637550000|2021-03-25 01:59:10|13876.09|13838.09|13875.21|13837.21|13879.47|13841.47|13875.21|13837.21|10
1616637560000|2021-03-25 01:59:20|13874.38|13836.38|13854.69|13816.69|13874.38|13836.38|13854.69|13816.69|10
1616637570000|2021-03-25 01:59:30|13853.99|13815.99|13843.12|13805.12|13853.99|13815.99|13843.12|13805.12|10
1616637580000|2021-03-25 01:59:40|13841.96|13803.96|13832.84|13794.84|13841.96|13803.96|13832.84|13794.84|10
1616637590000|2021-03-25 01:59:50|13833.45|13795.45|13838.13|13800.13|13838.13|13800.13|13833.45|13795.45|10
1616637600000|2021-03-25 02:00:00|13838.62|13800.62|13837.85|13799.85|13841.28|13803.28|13837.18|13799.18|10
1616637610000|2021-03-25 02:00:10|13837.01|13799.01|13815.57|13777.57|13837.01|13799.01|13815.57|13777.57|10
1616637620000|2021-03-25 02:00:20|13812.49|13774.49|13797.37|13759.37|13812.49|13774.49|13797.24|13759.24|10
1616637630000|2021-03-25 02:00:30|13794.52|13756.52|13775.12|13737.12|13794.52|13756.52|13775.12|13737.12|10
1616637640000|2021-03-25 02:00:40|13773.68|13735.68|13767.58|13729.58|13773.68|13735.68|13767.58|13729.58|10
1616637650000|2021-03-25 02:00:50|13764.44|13726.44|13763.38|13725.38|13764.44|13726.44|13761.06|13723.06|10
1616637660000|2021-03-25 02:01:00|13761.63|13723.63|13766.98|13728.98|13766.98|13728.98|13761.49|13723.49|10
1616637670000|2021-03-25 02:01:10|13768.57|13730.57|13776.8|13738.8|13776.8|13738.8|13768.57|13730.57|10
1616637680000|2021-03-25 02:01:20|13778.45|13740.45|13788.45|13750.45|13788.45|13750.45|13778.45|13740.45|10
1616637690000|2021-03-25 02:01:30|13789.83|13751.83|13799.39|13761.39|13799.39|13761.39|13789.83|13751.83|10
1616637700000|2021-03-25 02:01:40|13799.86|13761.86|13808.86|13770.86|13808.86|13770.86|13799.06|13761.06|10
1616637710000|2021-03-25 02:01:50|13808.34|13770.34|13820.27|13782.27|13820.61|13782.61|13808.34|13770.34|10
1616637720000|2021-03-25 02:02:00|13822.79|13784.79|13838.89|13800.89|13838.89|13800.89|13822.79|13784.79|10
1616637730000|2021-03-25 02:02:10|13841.5|13803.5|13848.46|13810.46|13848.46|13810.46|13839.5|13801.5|10
1616637740000|2021-03-25 02:02:20|13850.65|13812.65|13866.98|13828.98|13867.61|13829.61|13850.65|13812.65|10
1616637750000|2021-03-25 02:02:30|13869.42|13831.42|13882.82|13844.82|13882.82|13844.82|13869.21|13831.21|10
1616637760000|2021-03-25 02:02:40|13885.78|13847.78|13913.63|13875.63|13913.63|13875.63|13885.78|13847.78|10
1616637770000|2021-03-25 02:02:50|13915.1|13877.1|13914.05|13876.05|13916.37|13878.37|13912.83|13874.83|10
1616637780000|2021-03-25 02:03:00|13913.98|13875.98|13917.72|13879.72|13917.72|13879.72|13912.78|13874.78|10
1616637790000|2021-03-25 02:03:10|13920.92|13882.92|13919.62|13881.62|13921.29|13883.29|13919.62|13881.62|9
1616637800000|2021-03-25 02:03:20|13920.13|13882.13|13924.69|13886.69|13924.77|13886.77|13920.13|13882.13|10
1616637810000|2021-03-25 02:03:30|13929|13891|13939.22|13901.22|13939.22|13901.22|13929|13891|10
1616637820000|2021-03-25 02:03:40|13938.24|13900.24|13944.25|13906.25|13944.25|13906.25|13938.24|13900.24|10
1616637830000|2021-03-25 02:03:50|13944.85|13906.85|13951.53|13913.53|13953.15|13915.15|13944.85|13906.85|10
1616637840000|2021-03-25 02:04:00|13952.41|13914.41|13953.03|13915.03|13953.03|13915.03|13950.99|13912.99|10
1616637850000|2021-03-25 02:04:10|13953.38|13915.38|13956.89|13918.89|13957.25|13919.25|13952.79|13914.79|10
1616637860000|2021-03-25 02:04:20|13957.54|13919.54|13961.42|13923.42|13961.42|13923.42|13956.79|13918.79|10
1616637870000|2021-03-25 02:04:30|13961.04|13923.04|13959.98|13921.98|13962.5|13924.5|13959.44|13921.44|10
1616637880000|2021-03-25 02:04:40|13958.45|13920.45|13964.75|13926.75|13964.75|13926.75|13958.45|13920.45|10
1616637890000|2021-03-25 02:04:50|13964.89|13926.89|13970.53|13932.53|13970.53|13932.53|13964.89|13926.89|10
1616637900000|2021-03-25 02:05:00|13970.42|13932.42|13973.46|13935.46|13974.82|13936.82|13969.68|13931.68|10
1616637910000|2021-03-25 02:05:10|13974.75|13936.75|13974.23|13936.23|13977.52|13939.52|13974.23|13936.23|10
1616637920000|2021-03-25 02:05:20|13975.04|13937.04|13977|13939|13977|13939|13972.56|13934.56|10
1616637930000|2021-03-25 02:05:30|13975.15|13937.15|13969.79|13931.79|13976.92|13938.92|13968.65|13930.65|10
1616637940000|2021-03-25 02:05:40|13970.96|13932.96|13982.64|13944.64|13982.65|13944.65|13970.96|13932.96|10
1616637950000|2021-03-25 02:05:50|13982.95|13944.95|13986.65|13948.65|13987.53|13949.53|13982.95|13944.95|10
1616637960000|2021-03-25 02:06:00|13987.81|13949.81|13982.02|13944.02|13987.81|13949.81|13982.02|13944.02|10
1616637970000|2021-03-25 02:06:10|13980.96|13942.96|13967.12|13929.12|13980.96|13942.96|13967.12|13929.12|10
1616637980000|2021-03-25 02:06:20|13965.09|13927.09|13960.03|13922.03|13965.09|13927.09|13960.03|13922.03|10
1616637990000|2021-03-25 02:06:30|13958.4|13920.4|13949.25|13911.25|13958.4|13920.4|13949.25|13911.25|10
1616638000000|2021-03-25 02:06:40|13948.85|13910.85|13953.6|13915.6|13954.07|13916.07|13948.85|13910.85|10
1616638010000|2021-03-25 02:06:50|13953.36|13915.36|13959.3|13921.3|13959.3|13921.3|13953.36|13915.36|10
1616638020000|2021-03-25 02:07:00|13959.11|13921.11|13957.88|13919.88|13960.31|13922.31|13956.77|13918.77|10
1616638030000|2021-03-25 02:07:10|13958.29|13920.29|13959.91|13921.91|13959.91|13921.91|13957.99|13919.99|10
1616638040000|2021-03-25 02:07:20|13959.79|13921.79|13960.37|13922.37|13961.45|13923.45|13958.94|13920.94|10
1616638050000|2021-03-25 02:07:30|13960.6|13922.6|13962.81|13924.81|13962.92|13924.92|13958.38|13920.38|10
1616638060000|2021-03-25 02:07:40|13963.27|13925.27|13964|13926|13965.1|13927.1|13962.69|13924.69|10
1616638070000|2021-03-25 02:07:50|13963.31|13925.31|13965.01|13927.01|13965.01|13927.01|13962.64|13924.64|10
1616638080000|2021-03-25 02:08:00|13964.82|13926.82|13960.73|13922.73|13965.02|13927.02|13960.73|13922.73|10
1616638090000|2021-03-25 02:08:10|13960.27|13922.27|13953.32|13915.32|13960.27|13922.27|13953.32|13915.32|10
1616638100000|2021-03-25 02:08:20|13953.27|13915.27|13933.54|13895.54|13953.27|13915.27|13933.54|13895.54|10
1616638110000|2021-03-25 02:08:30|13933.47|13895.47|13923.63|13885.63|13933.47|13895.47|13922.9|13884.9|10
1616638120000|2021-03-25 02:08:40|13922.77|13884.77|13910.71|13872.71|13922.77|13884.77|13910.22|13872.22|10
1616638130000|2021-03-25 02:08:50|13910.25|13872.25|13919.05|13881.05|13919.3|13881.3|13910.25|13872.25|10
1616638140000|2021-03-25 02:09:00|13918.61|13880.61|13914.79|13876.79|13919.72|13881.72|13914.79|13876.79|9
1616638150000|2021-03-25 02:09:10|13914.85|13876.85|13901.84|13863.84|13914.85|13876.85|13901.84|13863.84|10
1616638160000|2021-03-25 02:09:20|13901.92|13863.92|13895.45|13857.45|13901.92|13863.92|13895.45|13857.45|10
1616638170000|2021-03-25 02:09:30|13896.02|13858.02|13882.61|13844.61|13896.02|13858.02|13881.29|13843.29|10
1616638180000|2021-03-25 02:09:40|13882.64|13844.64|13875.91|13837.91|13882.64|13844.64|13875.91|13837.91|10
1616638190000|2021-03-25 02:09:50|13877.55|13839.55|13877.87|13839.87|13877.87|13839.87|13874.62|13836.62|10
1616638200000|2021-03-25 02:10:00|13878.55|13840.55|13888.35|13850.35|13888.35|13850.35|13878.46|13840.46|10
1616638210000|2021-03-25 02:10:10|13888.52|13850.52|13888.22|13850.22|13890.95|13852.95|13887.17|13849.17|10
1616638220000|2021-03-25 02:10:20|13884.81|13846.81|13882.81|13844.81|13884.81|13846.81|13882.02|13844.02|10
1616638230000|2021-03-25 02:10:30|13881.9|13843.9|13887.88|13849.88|13887.88|13849.88|13881.6|13843.6|10
1616638240000|2021-03-25 02:10:40|13889.69|13851.69|13889.69|13851.69|13889.69|13851.69|13887.63|13849.63|10
1616638250000|2021-03-25 02:10:50|13887.01|13849.01|13874.74|13836.74|13887.01|13849.01|13873.77|13835.77|10
1616638260000|2021-03-25 02:11:00|13875.53|13837.53|13869.92|13831.92|13875.53|13837.53|13869.29|13831.29|10
1616638270000|2021-03-25 02:11:10|13866.73|13828.73|13858.21|13820.21|13866.73|13828.73|13858.21|13820.21|10
1616638280000|2021-03-25 02:11:20|13854.07|13816.07|13852.6|13814.6|13855.5|13817.5|13852.44|13814.44|10
1616638290000|2021-03-25 02:11:30|13852.4|13814.4|13856.27|13818.27|13856.27|13818.27|13852.12|13814.12|10
1616638300000|2021-03-25 02:11:40|13856.46|13818.46|13866.34|13828.34|13866.34|13828.34|13856.46|13818.46|10
1616638310000|2021-03-25 02:11:50|13867.5|13829.5|13855.9|13817.9|13868.41|13830.41|13855.9|13817.9|10
1616638320000|2021-03-25 02:12:00|13854.65|13816.65|13842.62|13804.62|13854.65|13816.65|13841.88|13803.88|10
1616638330000|2021-03-25 02:12:10|13843|13805|13841.09|13803.09|13843|13805|13837.64|13799.64|10
1616638340000|2021-03-25 02:12:20|13841.23|13803.23|13841.51|13803.51|13844.58|13806.58|13841.23|13803.23|10
1616638350000|2021-03-25 02:12:30|13843.09|13805.09|13847.5|13809.5|13847.5|13809.5|13840.94|13802.94|10
1616638360000|2021-03-25 02:12:40|13846.69|13808.69|13843.31|13805.31|13846.77|13808.77|13843.31|13805.31|10
1616638370000|2021-03-25 02:12:50|13844.22|13806.22|13851.03|13813.03|13851.03|13813.03|13843.48|13805.48|10
1616638380000|2021-03-25 02:13:00|13851.27|13813.27|13855.71|13817.71|13855.71|13817.71|13851.27|13813.27|10
1616638390000|2021-03-25 02:13:10|13855.91|13817.91|13858.35|13820.35|13859.28|13821.28|13855.91|13817.91|10
1616638400000|2021-03-25 02:13:20|13858.79|13820.79|13864.39|13826.39|13865.09|13827.09|13858.79|13820.79|10
1616638410000|2021-03-25 02:13:30|13863.24|13825.24|13852.93|13814.93|13863.24|13825.24|13852.93|13814.93|10
1616638420000|2021-03-25 02:13:40|13853.11|13815.11|13844.19|13806.19|13853.11|13815.11|13844.19|13806.19|10
1616638430000|2021-03-25 02:13:50|13842.8|13804.8|13841.04|13803.04|13843.2|13805.2|13839.74|13801.74|10
1616638440000|2021-03-25 02:14:00|13840.17|13802.17|13821.56|13783.56|13840.17|13802.17|13821.03|13783.03|10
1616638450000|2021-03-25 02:14:10|13818.1|13780.1|13806.18|13768.18|13818.1|13780.1|13806.18|13768.18|10
1616638460000|2021-03-25 02:14:20|13804.45|13766.45|13808.43|13770.43|13808.43|13770.43|13803.79|13765.79|10
1616638470000|2021-03-25 02:14:30|13807.43|13769.43|13816|13778|13816.87|13778.87|13807.43|13769.43|10
1616638480000|2021-03-25 02:14:40|13817.17|13779.17|13824.74|13786.74|13824.74|13786.74|13817.17|13779.17|10
1616638490000|2021-03-25 02:14:50|13825.27|13787.27|13824|13786|13825.27|13787.27|13823.75|13785.75|10
1616638500000|2021-03-25 02:15:00|13824.45|13786.45|13825.45|13787.45|13825.99|13787.99|13822.89|13784.89|10
1616638510000|2021-03-25 02:15:10|13824.79|13786.79|13829.88|13791.88|13829.88|13791.88|13821.6|13783.6|10
1616638520000|2021-03-25 02:15:20|13828.02|13790.02|13843.12|13805.12|13843.12|13805.12|13828.02|13790.02|10
1616638530000|2021-03-25 02:15:30|13843.61|13805.61|13851.02|13813.02|13851.02|13813.02|13843.61|13805.61|10
1616638540000|2021-03-25 02:15:40|13850.91|13812.91|13852.69|13814.69|13853.54|13815.54|13849.62|13811.62|10
1616638550000|2021-03-25 02:15:50|13852.97|13814.97|13843.88|13805.88|13852.97|13814.97|13843.88|13805.88|9
1616638560000|2021-03-25 02:16:00|13844.94|13806.94|13844.52|13806.52|13846.13|13808.13|13842.78|13804.78|10
1616638570000|2021-03-25 02:16:10|13844.66|13806.66|13837.56|13799.56|13846.37|13808.37|13837.56|13799.56|10
1616638580000|2021-03-25 02:16:20|13835.3|13797.3|13832.55|13794.55|13835.3|13797.3|13831.39|13793.39|10
1616638590000|2021-03-25 02:16:30|13831.84|13793.84|13820.71|13782.71|13831.84|13793.84|13820.71|13782.71|10
1616638600000|2021-03-25 02:16:40|13817.09|13779.09|13813.01|13775.01|13817.09|13779.09|13808.52|13770.52|10
1616638610000|2021-03-25 02:16:50|13812.34|13774.34|13812.81|13774.81|13814.44|13776.44|13811.23|13773.23|10
1616638620000|2021-03-25 02:17:00|13814.07|13776.07|13823.2|13785.2|13823.2|13785.2|13811.56|13773.56|10
1616638630000|2021-03-25 02:17:10|13825.62|13787.62|13839.68|13801.68|13839.68|13801.68|13825.62|13787.62|10
1616638640000|2021-03-25 02:17:20|13841.02|13803.02|13846.53|13808.53|13847.4|13809.4|13841.02|13803.02|10
1616638650000|2021-03-25 02:17:30|13848.73|13810.73|13853.65|13815.65|13854.93|13816.93|13848.73|13810.73|10
1616638660000|2021-03-25 02:17:40|13853.87|13815.87|13864.49|13826.49|13864.49|13826.49|13853.87|13815.87|10
1616638670000|2021-03-25 02:17:50|13867.2|13829.2|13881.69|13843.69|13881.69|13843.69|13867.2|13829.2|10
1616638680000|2021-03-25 02:18:00|13883.82|13845.82|13898.44|13860.44|13898.44|13860.44|13883.82|13845.82|10
1616638690000|2021-03-25 02:18:10|13899.33|13861.33|13903.77|13865.77|13903.77|13865.77|13899.33|13861.33|10
1616638700000|2021-03-25 02:18:20|13904.8|13866.8|13913.51|13875.51|13913.51|13875.51|13904.8|13866.8|10
1616638710000|2021-03-25 02:18:30|13913.85|13875.85|13922.81|13884.81|13922.81|13884.81|13912.82|13874.82|10
1616638720000|2021-03-25 02:18:40|13920.88|13882.88|13915.8|13877.8|13921.88|13883.88|13914.5|13876.5|10
1616638730000|2021-03-25 02:18:50|13915.73|13877.73|13906.17|13868.17|13915.73|13877.73|13906.17|13868.17|10
1616638740000|2021-03-25 02:19:00|13906.22|13868.22|13907.06|13869.06|13908.09|13870.09|13905.39|13867.39|10
1616638750000|2021-03-25 02:19:10|13907.68|13869.68|13902.32|13864.32|13907.87|13869.87|13902.32|13864.32|10
1616638760000|2021-03-25 02:19:20|13899.63|13861.63|13895.36|13857.36|13899.63|13861.63|13894.1|13856.1|10
1616638770000|2021-03-25 02:19:30|13895.61|13857.61|13884.58|13846.58|13895.61|13857.61|13884.58|13846.58|10
1616638780000|2021-03-25 02:19:40|13882.54|13844.54|13871.17|13833.17|13882.54|13844.54|13871.17|13833.17|9
1616638790000|2021-03-25 02:19:50|13870.75|13832.75|13868.4|13830.4|13870.75|13832.75|13867.41|13829.41|10
1616638800000|2021-03-25 02:20:00|13867.25|13829.25|13879.02|13841.02|13879.02|13841.02|13867.25|13829.25|10
1616638810000|2021-03-25 02:20:10|13879.36|13841.36|13876.71|13838.71|13879.36|13841.36|13875.25|13837.25|10
1616638820000|2021-03-25 02:20:20|13875.5|13837.5|13877.25|13839.25|13877.85|13839.85|13875.5|13837.5|10
1616638830000|2021-03-25 02:20:30|13876.79|13838.79|13881.9|13843.9|13881.9|13843.9|13876.79|13838.79|10
1616638840000|2021-03-25 02:20:40|13882.64|13844.64|13881.11|13843.11|13882.64|13844.64|13879.32|13841.32|10
1616638850000|2021-03-25 02:20:50|13882.31|13844.31|13893.13|13855.13|13893.13|13855.13|13882.31|13844.31|10
1616638860000|2021-03-25 02:21:00|13894.39|13856.39|13895.59|13857.59|13895.83|13857.83|13893.49|13855.49|10
1616638870000|2021-03-25 02:21:10|13895.26|13857.26|13890.85|13852.85|13895.26|13857.26|13890.28|13852.28|10
1616638880000|2021-03-25 02:21:20|13890.42|13852.42|13895.7|13857.7|13895.7|13857.7|13890.42|13852.42|10
1616638890000|2021-03-25 02:21:30|13896.25|13858.25|13903.14|13865.14|13903.14|13865.14|13896.25|13858.25|10
1616638900000|2021-03-25 02:21:40|13903.87|13865.87|13907.51|13869.51|13907.84|13869.84|13903.74|13865.74|10
1616638910000|2021-03-25 02:21:50|13907.44|13869.44|13911.17|13873.17|13911.17|13873.17|13907.44|13869.44|10
1616638920000|2021-03-25 02:22:00|13910.88|13872.88|13909.73|13871.73|13911.37|13873.37|13909.73|13871.73|10
1616638930000|2021-03-25 02:22:10|13911.28|13873.28|13915.11|13877.11|13915.11|13877.11|13910.46|13872.46|10
1616638940000|2021-03-25 02:22:20|13915.27|13877.27|13912.13|13874.13|13915.27|13877.27|13912.13|13874.13|10
1616638950000|2021-03-25 02:22:30|13912.87|13874.87|13915.39|13877.39|13915.39|13877.39|13912.87|13874.87|10
1616638960000|2021-03-25 02:22:40|13915.21|13877.21|13920.41|13882.41|13920.41|13882.41|13915.21|13877.21|10
1616638970000|2021-03-25 02:22:50|13920.44|13882.44|13918.64|13880.64|13920.44|13882.44|13917.41|13879.41|10
1616638980000|2021-03-25 02:23:00|13919.52|13881.52|13920.46|13882.46|13923.09|13885.09|13919.52|13881.52|10
1616638990000|2021-03-25 02:23:10|13920.51|13882.51|13918.02|13880.02|13920.51|13882.51|13917.68|13879.68|10
1616639000000|2021-03-25 02:23:20|13917.36|13879.36|13908.22|13870.22|13917.36|13879.36|13908.22|13870.22|10
1616639010000|2021-03-25 02:23:30|13905.25|13867.25|13899.72|13861.72|13905.53|13867.53|13899.72|13861.72|10
1616639020000|2021-03-25 02:23:40|13899.8|13861.8|13894.47|13856.47|13899.8|13861.8|13892.96|13854.96|10
1616639030000|2021-03-25 02:23:50|13893.81|13855.81|13900.5|13862.5|13900.5|13862.5|13893.81|13855.81|10
1616639040000|2021-03-25 02:24:00|13900.2|13862.2|13915.97|13877.97|13915.97|13877.97|13900.2|13862.2|10
1616639050000|2021-03-25 02:24:10|13916.42|13878.42|13929.79|13891.79|13930.33|13892.33|13916.42|13878.42|10
1616639060000|2021-03-25 02:24:20|13929.86|13891.86|13934.33|13896.33|13934.82|13896.82|13929.86|13891.86|10
1616639070000|2021-03-25 02:24:30|13937.81|13899.81|13935.64|13897.64|13938.25|13900.25|13935.62|13897.62|10
1616639080000|2021-03-25 02:24:40|13936.52|13898.52|13941.37|13903.37|13941.5|13903.5|13936.52|13898.52|10
1616639090000|2021-03-25 02:24:50|13941.87|13903.87|13942.5|13904.5|13942.62|13904.62|13941.33|13903.33|10
1616639100000|2021-03-25 02:25:00|13943.51|13905.51|13938.64|13900.64|13945.6|13907.6|13938.64|13900.64|10
1616639110000|2021-03-25 02:25:10|13938.93|13900.93|13938.18|13900.18|13941.39|13903.39|13938.18|13900.18|10
1616639120000|2021-03-25 02:25:20|13938.17|13900.17|13935.13|13897.13|13938.27|13900.27|13934.45|13896.45|10
1616639130000|2021-03-25 02:25:30|13933.93|13895.93|13919.64|13881.64|13933.93|13895.93|13919.64|13881.64|10
1616639140000|2021-03-25 02:25:40|13919.47|13881.47|13911.26|13873.26|13919.69|13881.69|13911.26|13873.26|10
1616639150000|2021-03-25 02:25:50|13908.8|13870.8|13903.45|13865.45|13908.8|13870.8|13903.21|13865.21|10
1616639160000|2021-03-25 02:26:00|13903.81|13865.81|13905.9|13867.9|13905.9|13867.9|13902.07|13864.07|10
1616639170000|2021-03-25 02:26:10|13905.86|13867.86|13914.73|13876.73|13914.73|13876.73|13905.86|13867.86|10
1616639180000|2021-03-25 02:26:20|13915.07|13877.07|13919.37|13881.37|13919.97|13881.97|13915.07|13877.07|9
1616639190000|2021-03-25 02:26:30|13920.99|13882.99|13923.19|13885.19|13925.16|13887.16|13920.99|13882.99|10
1616639200000|2021-03-25 02:26:40|13923.55|13885.55|13930.52|13892.52|13931.53|13893.53|13923.35|13885.35|10
1616639210000|2021-03-25 02:26:50|13930.22|13892.22|13937.9|13899.9|13937.9|13899.9|13929.88|13891.88|10
1616639220000|2021-03-25 02:27:00|13940.01|13902.01|13948.29|13910.29|13948.29|13910.29|13940.01|13902.01|10
1616639230000|2021-03-25 02:27:10|13947.06|13909.06|13946.73|13908.73|13948.36|13910.36|13946.73|13908.73|10
1616639240000|2021-03-25 02:27:20|13946.87|13908.87|13945.88|13907.88|13948.38|13910.38|13945.27|13907.27|10
1616639250000|2021-03-25 02:27:30|13945.6|13907.6|13941.53|13903.53|13945.6|13907.6|13941.22|13903.22|10
1616639260000|2021-03-25 02:27:40|13942.7|13904.7|13941.01|13903.01|13942.7|13904.7|13940.49|13902.49|10
1616639270000|2021-03-25 02:27:50|13940.49|13902.49|13940.38|13902.38|13941.89|13903.89|13940.38|13902.38|10
1616639280000|2021-03-25 02:28:00|13940.81|13902.81|13940.51|13902.51|13940.81|13902.81|13939.2|13901.2|10
1616639290000|2021-03-25 02:28:10|13941.61|13903.61|13947.35|13909.35|13947.35|13909.35|13941.61|13903.61|10
1616639300000|2021-03-25 02:28:20|13946.82|13908.82|13948.4|13910.4|13948.76|13910.76|13946.47|13908.47|9
1616639310000|2021-03-25 02:28:30|13949.02|13911.02|13954.68|13916.68|13954.68|13916.68|13949.02|13911.02|10
1616639320000|2021-03-25 02:28:40|13954.52|13916.52|13958.55|13920.55|13959.12|13921.12|13954.05|13916.05|10
1616639330000|2021-03-25 02:28:50|13959.15|13921.15|13962.28|13924.28|13962.49|13924.49|13959.15|13921.15|9
1616639340000|2021-03-25 02:29:00|13963.59|13925.59|13972.63|13934.63|13972.63|13934.63|13963.59|13925.59|10
1616639350000|2021-03-25 02:29:10|13972.18|13934.18|13973.74|13935.74|13973.74|13935.74|13969.48|13931.48|10
1616639360000|2021-03-25 02:29:20|13974.32|13936.32|13981.76|13943.76|13981.76|13943.76|13974.32|13936.32|10
1616639370000|2021-03-25 02:29:30|13982.42|13944.42|13990.07|13952.07|13990.07|13952.07|13982.42|13944.42|10
1616639380000|2021-03-25 02:29:40|13994.86|13956.86|13996.91|13958.91|13998.42|13960.42|13994.86|13956.86|10
1616639390000|2021-03-25 02:29:50|13997.58|13959.58|13998.16|13960.16|13998.59|13960.59|13997.58|13959.58|10
1616639400000|2021-03-25 02:30:00|13998.67|13960.67|13997.25|13959.25|13999.1|13961.1|13997.25|13959.25|10
1616639410000|2021-03-25 02:30:10|13998.04|13960.04|13999.66|13961.66|14000.82|13962.82|13997.66|13959.66|10
1616639420000|2021-03-25 02:30:20|14000.53|13962.53|14001.25|13963.25|14001.25|13963.25|13997.23|13959.23|10
1616639430000|2021-03-25 02:30:30|14000.89|13962.89|14003.91|13965.91|14004.28|13966.28|14000.53|13962.53|10
1616639440000|2021-03-25 02:30:40|14005.75|13967.75|14006.81|13968.81|14008.44|13970.44|14005.75|13967.75|10
1616639450000|2021-03-25 02:30:50|14006.62|13968.62|14006.4|13968.4|14008.2|13970.2|14006.4|13968.4|10
1616639460000|2021-03-25 02:31:00|14007.9|13969.9|14009.31|13971.31|14009.31|13971.31|14006.85|13968.85|10
1616639470000|2021-03-25 02:31:10|14008.99|13970.99|14007.44|13969.44|14009.9|13971.9|14007.44|13969.44|10
1616639480000|2021-03-25 02:31:20|14008.05|13970.05|14002.67|13964.67|14008.05|13970.05|14002.67|13964.67|10
1616639490000|2021-03-25 02:31:30|14002|13964|14003.1|13965.1|14003.1|13965.1|14000.91|13962.91|10
1616639500000|2021-03-25 02:31:40|14005.36|13967.36|14007.18|13969.18|14007.18|13969.18|14005.18|13967.18|10
1616639510000|2021-03-25 02:31:50|14005.6|13967.6|14009.45|13971.45|14009.45|13971.45|14005.6|13967.6|10
1616639520000|2021-03-25 02:32:00|14008.86|13970.86|14009.37|13971.37|14009.37|13971.37|14006.94|13968.94|10
1616639530000|2021-03-25 02:32:10|14008.75|13970.75|14014.9|13976.9|14014.9|13976.9|14008.75|13970.75|10
1616639540000|2021-03-25 02:32:20|14015.24|13977.24|14020.83|13982.83|14021.73|13983.73|14015.24|13977.24|10
1616639550000|2021-03-25 02:32:30|14020.69|13982.69|14013.61|13975.61|14020.69|13982.69|14012.63|13974.63|10
1616639560000|2021-03-25 02:32:40|14012.94|13974.94|14016.77|13978.77|14016.77|13978.77|14008.13|13970.13|10
1616639570000|2021-03-25 02:32:50|14016.68|13978.68|14020.03|13982.03|14020.03|13982.03|14016.68|13978.68|10
1616639580000|2021-03-25 02:33:00|14019.89|13981.89|14022.44|13984.44|14022.78|13984.78|14018.92|13980.92|10
1616639590000|2021-03-25 02:33:10|14022.6|13984.6|14021.21|13983.21|14023.22|13985.22|14021.1|13983.1|10
1616639600000|2021-03-25 02:33:20|14021.15|13983.15|14009.36|13971.36|14021.15|13983.15|14009.36|13971.36|9
1616639610000|2021-03-25 02:33:30|14008.94|13970.94|14006.56|13968.56|14009.4|13971.4|14006.35|13968.35|10
1616639620000|2021-03-25 02:33:40|14006.15|13968.15|14001.29|13963.29|14006.15|13968.15|14001.29|13963.29|9
1616639630000|2021-03-25 02:33:50|14001.01|13963.01|14008.22|13970.22|14008.22|13970.22|13999.89|13961.89|10
1616639640000|2021-03-25 02:34:00|14008.78|13970.78|14014.77|13976.77|14016.53|13978.53|14008.77|13970.77|10
1616639650000|2021-03-25 02:34:10|14015.1|13977.1|14014.17|13976.17|14015.27|13977.27|14013.73|13975.73|10
1616639660000|2021-03-25 02:34:20|14014.99|13976.99|14008.05|13970.05|14014.99|13976.99|14008.05|13970.05|10
1616639670000|2021-03-25 02:34:30|14007.45|13969.45|14004.79|13966.79|14007.45|13969.45|14003.8|13965.8|10
1616639680000|2021-03-25 02:34:40|14003.61|13965.61|14010.61|13972.61|14010.61|13972.61|14002.94|13964.94|10
1616639690000|2021-03-25 02:34:50|14010.71|13972.71|14010.08|13972.08|14010.71|13972.71|14008.82|13970.82|9
1616639700000|2021-03-25 02:35:00|14009.34|13971.34|14012.96|13974.96|14012.96|13974.96|14009.34|13971.34|10
1616639710000|2021-03-25 02:35:10|14012.67|13974.67|14009.89|13971.89|14012.67|13974.67|14009.69|13971.69|9
1616639720000|2021-03-25 02:35:20|14008.7|13970.7|14004.44|13966.44|14008.7|13970.7|14004.39|13966.39|10
1616639730000|2021-03-25 02:35:30|14004.88|13966.88|14003.4|13965.4|14004.88|13966.88|14002.7|13964.7|10
1616639740000|2021-03-25 02:35:40|14003.83|13965.83|14001.35|13963.35|14004.08|13966.08|14001|13963|10
1616639750000|2021-03-25 02:35:50|14001.08|13963.08|13995.97|13957.97|14001.08|13963.08|13995.97|13957.97|10
1616639760000|2021-03-25 02:36:00|13996.13|13958.13|13991.17|13953.17|13996.13|13958.13|13991.07|13953.07|9
1616639770000|2021-03-25 02:36:10|13992.88|13954.88|13995.29|13957.29|13995.29|13957.29|13992.19|13954.19|10
1616639780000|2021-03-25 02:36:20|13996.36|13958.36|13997.62|13959.62|13998.49|13960.49|13995.91|13957.91|10
1616639790000|2021-03-25 02:36:30|13999.35|13961.35|14007.59|13969.59|14009.03|13971.03|13999.35|13961.35|10
1616639800000|2021-03-25 02:36:40|14008.07|13970.07|14014.76|13976.76|14014.76|13976.76|14007.74|13969.74|10
1616639810000|2021-03-25 02:36:50|14015.59|13977.59|14011.42|13973.42|14015.61|13977.61|14011.42|13973.42|10
1616639820000|2021-03-25 02:37:00|14011.47|13973.47|14009.03|13971.03|14011.47|13973.47|14009.03|13971.03|10
1616639830000|2021-03-25 02:37:10|14010.09|13972.09|14012.79|13974.79|14012.79|13974.79|14009.29|13971.29|10
1616639840000|2021-03-25 02:37:20|14012.42|13974.42|14014.78|13976.78|14015.18|13977.18|14012.42|13974.42|10
1616639850000|2021-03-25 02:37:30|14014.99|13976.99|14013.95|13975.95|14016.25|13978.25|14013.95|13975.95|10
1616639860000|2021-03-25 02:37:40|14014.93|13976.93|14014.73|13976.73|14016|13978|14014.73|13976.73|10
1616639870000|2021-03-25 02:37:50|14013.98|13975.98|14013.58|13975.58|14013.98|13975.98|14012.68|13974.68|10
1616639880000|2021-03-25 02:38:00|14013.89|13975.89|14020.37|13982.37|14020.37|13982.37|14013.89|13975.89|10
1616639890000|2021-03-25 02:38:10|14020.98|13982.98|14034.62|13996.62|14034.62|13996.62|14020.98|13982.98|10
1616639900000|2021-03-25 02:38:20|14035.67|13997.67|14037.64|13999.64|14037.95|13999.95|14035.67|13997.67|10
1616639910000|2021-03-25 02:38:30|14035.94|13997.94|14035.93|13997.93|14035.94|13997.94|14032.95|13994.95|10
1616639920000|2021-03-25 02:38:40|14035.78|13997.78|14054.27|14016.27|14054.27|14016.27|14035.78|13997.78|10
1616639930000|2021-03-25 02:38:50|14056.66|14018.66|14061.16|14023.16|14061.85|14023.85|14056.63|14018.63|10
1616639940000|2021-03-25 02:39:00|14060.57|14022.57|14056.89|14018.89|14060.57|14022.57|14056.22|14018.22|10
1616639950000|2021-03-25 02:39:10|14055.89|14017.89|14049.51|14011.51|14056.9|14018.9|14049.51|14011.51|10
1616639960000|2021-03-25 02:39:20|14049.88|14011.88|14053.73|14015.73|14053.73|14015.73|14049.88|14011.88|10
1616639970000|2021-03-25 02:39:30|14054.56|14016.56|14062.29|14024.29|14062.29|14024.29|14053.98|14015.98|10
1616639980000|2021-03-25 02:39:40|14063.74|14025.74|14061.42|14023.42|14063.99|14025.99|14060|14022|10
1616639990000|2021-03-25 02:39:50|14061.98|14023.98|14062.1|14024.1|14062.14|14024.14|14060.1|14022.1|10
1616640000000|2021-03-25 02:40:00|14062.16|14024.16|14064.05|14026.05|14065.22|14027.22|14062.16|14024.16|10
1616640010000|2021-03-25 02:40:10|14063.97|14025.97|14060.19|14022.19|14063.97|14025.97|14060.19|14022.19|10
1616640020000|2021-03-25 02:40:20|14060.44|14022.44|14061.27|14023.27|14062.18|14024.18|14060.44|14022.44|10
1616640030000|2021-03-25 02:40:30|14061|14023|14061.17|14023.17|14061.87|14023.87|14060.82|14022.82|10
1616640040000|2021-03-25 02:40:40|14061.29|14023.29|14053.03|14015.03|14061.69|14023.69|14053.03|14015.03|10
1616640050000|2021-03-25 02:40:50|14052.25|14014.25|14049.99|14011.99|14052.73|14014.73|14049.74|14011.74|10
1616640060000|2021-03-25 02:41:00|14049.31|14011.31|14055.83|14017.83|14056.45|14018.45|14049.31|14011.31|10
1616640070000|2021-03-25 02:41:10|14055.79|14017.79|14053.07|14015.07|14057.07|14019.07|14052.94|14014.94|10
1616640080000|2021-03-25 02:41:20|14052.3|14014.3|14048.55|14010.55|14052.3|14014.3|14046.94|14008.94|10
1616640090000|2021-03-25 02:41:30|14048.5|14010.5|14046.01|14008.01|14049.04|14011.04|14046.01|14008.01|10
1616640100000|2021-03-25 02:41:40|14045.97|14007.97|14048.58|14010.58|14048.64|14010.64|14045.21|14007.21|10
1616640110000|2021-03-25 02:41:50|14049.42|14011.42|14044.6|14006.6|14049.42|14011.42|14044.6|14006.6|10
1616640120000|2021-03-25 02:42:00|14044.25|14006.25|14042.58|14004.58|14044.3|14006.3|14042.58|14004.58|9
1616640130000|2021-03-25 02:42:10|14042.03|14004.03|14044.55|14006.55|14044.62|14006.62|14042.03|14004.03|10
1616640140000|2021-03-25 02:42:20|14044.99|14006.99|14049.18|14011.18|14049.18|14011.18|14044.99|14006.99|10
1616640150000|2021-03-25 02:42:30|14049.65|14011.65|14048.83|14010.83|14050.36|14012.36|14048.83|14010.83|10
1616640160000|2021-03-25 02:42:40|14049.33|14011.33|14050.12|14012.12|14051.43|14013.43|14049.33|14011.33|10
1616640170000|2021-03-25 02:42:50|14050.35|14012.35|14047.66|14009.66|14050.52|14012.52|14047.66|14009.66|10
1616640180000|2021-03-25 02:43:00|14046.71|14008.71|14048.03|14010.03|14048.14|14010.14|14046.02|14008.02|10
1616640190000|2021-03-25 02:43:10|14048.38|14010.38|14048.63|14010.63|14048.77|14010.77|14047.43|14009.43|10
1616640200000|2021-03-25 02:43:20|14049.12|14011.12|14045.33|14007.33|14049.12|14011.12|14045.33|14007.33|10
1616640210000|2021-03-25 02:43:30|14045.3|14007.3|14040.26|14002.26|14045.33|14007.33|14040.26|14002.26|10
1616640220000|2021-03-25 02:43:40|14039.86|14001.86|14038.43|14000.43|14040.31|14002.31|14038.31|14000.31|10
1616640230000|2021-03-25 02:43:50|14039.26|14001.26|14041.55|14003.55|14042.05|14004.05|14039.26|14001.26|9
1616640240000|2021-03-25 02:44:00|14042.99|14004.99|14043.41|14005.41|14045.49|14007.49|14041.55|14003.55|10
1616640250000|2021-03-25 02:44:10|14043.56|14005.56|14042.71|14004.71|14043.74|14005.74|14041.6|14003.6|10
1616640260000|2021-03-25 02:44:20|14047.23|14009.23|14050.81|14012.81|14050.81|14012.81|14047.21|14009.21|10
1616640270000|2021-03-25 02:44:30|14050.7|14012.7|14050.99|14012.99|14052.36|14014.36|14050.7|14012.7|10
1616640280000|2021-03-25 02:44:40|14050.89|14012.89|14052.32|14014.32|14052.72|14014.72|14050.85|14012.85|10
1616640290000|2021-03-25 02:44:50|14053.44|14015.44|14057.96|14019.96|14057.96|14019.96|14053.27|14015.27|10
1616640300000|2021-03-25 02:45:00|14058.57|14020.57|14057.24|14019.24|14058.68|14020.68|14057.24|14019.24|10
1616640310000|2021-03-25 02:45:10|14056.9|14018.9|14053.74|14015.74|14057.6|14019.6|14053.47|14015.47|10
1616640320000|2021-03-25 02:45:20|14052.86|14014.86|14045.44|14007.44|14052.86|14014.86|14045.44|14007.44|10
1616640330000|2021-03-25 02:45:30|14045.31|14007.31|14038.72|14000.72|14046.43|14008.43|14038.72|14000.72|10
1616640340000|2021-03-25 02:45:40|14038.42|14000.42|14034.68|13996.68|14038.42|14000.42|14034.6|13996.6|10
1616640350000|2021-03-25 02:45:50|14033.92|13995.92|14033.68|13995.68|14034.32|13996.32|14032.31|13994.31|10
1616640360000|2021-03-25 02:46:00|14033.75|13995.75|14032.77|13994.77|14035.45|13997.45|14032.69|13994.69|10
1616640370000|2021-03-25 02:46:10|14031.93|13993.93|14029.42|13991.42|14033.08|13995.08|14028.9|13990.9|10
1616640380000|2021-03-25 02:46:20|14029.76|13991.76|14031.46|13993.46|14031.46|13993.46|14029.6|13991.6|10
1616640390000|2021-03-25 02:46:30|14032.89|13994.89|14034.2|13996.2|14034.35|13996.35|14032.89|13994.89|10
1616640400000|2021-03-25 02:46:40|14034.59|13996.59|14042.81|14004.81|14042.81|14004.81|14034.59|13996.59|10
1616640410000|2021-03-25 02:46:50|14043.26|14005.26|14055.97|14017.97|14055.97|14017.97|14042.69|14004.69|10
1616640420000|2021-03-25 02:47:00|14056.12|14018.12|14071|14033|14071.07|14033.07|14056.06|14018.06|10
1616640430000|2021-03-25 02:47:10|14071.62|14033.62|14077.65|14039.65|14077.65|14039.65|14071.62|14033.62|10
1616640440000|2021-03-25 02:47:20|14077.29|14039.29|14082.1|14044.1|14082.1|14044.1|14077.29|14039.29|10
1616640450000|2021-03-25 02:47:30|14081.51|14043.51|14081.62|14043.62|14081.95|14043.95|14079.59|14041.59|10
1616640460000|2021-03-25 02:47:40|14081.83|14043.83|14083.69|14045.69|14083.81|14045.81|14081.3|14043.3|10
1616640470000|2021-03-25 02:47:50|14083.04|14045.04|14088.45|14050.45|14088.45|14050.45|14083.04|14045.04|10
1616640480000|2021-03-25 02:48:00|14088.28|14050.28|14091.01|14053.01|14092.47|14054.47|14088.28|14050.28|10
1616640490000|2021-03-25 02:48:10|14093.4|14055.4|14087.95|14049.95|14093.4|14055.4|14087.95|14049.95|9
1616640500000|2021-03-25 02:48:20|14087.87|14049.87|14087.91|14049.91|14088.31|14050.31|14086.33|14048.33|10
1616640510000|2021-03-25 02:48:30|14088.35|14050.35|14083.59|14045.59|14088.35|14050.35|14083.59|14045.59|10
1616640520000|2021-03-25 02:48:40|14081.9|14043.9|14080.52|14042.52|14082.1|14044.1|14080.12|14042.12|10
1616640530000|2021-03-25 02:48:50|14080.45|14042.45|14081.36|14043.36|14081.36|14043.36|14079.31|14041.31|10
1616640540000|2021-03-25 02:49:00|14081.63|14043.63|14081.91|14043.91|14082.23|14044.23|14080.65|14042.65|10
1616640550000|2021-03-25 02:49:10|14081.76|14043.76|14074.25|14036.25|14081.76|14043.76|14074.25|14036.25|10
1616640560000|2021-03-25 02:49:20|14073.38|14035.38|14070.41|14032.41|14073.45|14035.45|14070.41|14032.41|10
1616640570000|2021-03-25 02:49:30|14069.56|14031.56|14066.94|14028.94|14069.66|14031.66|14066.9|14028.9|10
1616640580000|2021-03-25 02:49:40|14066.89|14028.89|14063.55|14025.55|14066.89|14028.89|14063.55|14025.55|10
1616640590000|2021-03-25 02:49:50|14063.92|14025.92|14062.13|14024.13|14064.2|14026.2|14062.13|14024.13|9
1616640600000|2021-03-25 02:50:00|14062.59|14024.59|14065.33|14027.33|14065.33|14027.33|14062.59|14024.59|10
1616640610000|2021-03-25 02:50:10|14066.08|14028.08|14071.26|14033.26|14071.26|14033.26|14066.08|14028.08|10
1616640620000|2021-03-25 02:50:20|14071.73|14033.73|14076.56|14038.56|14076.65|14038.65|14071.73|14033.73|10
1616640630000|2021-03-25 02:50:30|14077.19|14039.19|14076.67|14038.67|14077.34|14039.34|14076.13|14038.13|10
1616640640000|2021-03-25 02:50:40|14075.85|14037.85|14076.28|14038.28|14078.65|14040.65|14075.85|14037.85|9
1616640650000|2021-03-25 02:50:50|14074.69|14036.69|14066.66|14028.66|14074.69|14036.69|14066.66|14028.66|10
1616640660000|2021-03-25 02:51:00|14066.52|14028.52|14061.04|14023.04|14066.52|14028.52|14060.4|14022.4|10
1616640670000|2021-03-25 02:51:10|14060.52|14022.52|14060.81|14022.81|14060.81|14022.81|14059.28|14021.28|10
1616640680000|2021-03-25 02:51:20|14060.99|14022.99|14059.58|14021.58|14062.26|14024.26|14059.58|14021.58|10
1616640690000|2021-03-25 02:51:30|14059.83|14021.83|14056.66|14018.66|14060.25|14022.25|14056.66|14018.66|10
1616640700000|2021-03-25 02:51:40|14054.93|14016.93|14050.94|14012.94|14054.93|14016.93|14050.73|14012.73|10
1616640710000|2021-03-25 02:51:50|14049.35|14011.35|14045.45|14007.45|14049.35|14011.35|14044.32|14006.32|10
1616640720000|2021-03-25 02:52:00|14046.03|14008.03|14047.33|14009.33|14047.39|14009.39|14046.03|14008.03|10
1616640730000|2021-03-25 02:52:10|14046.66|14008.66|14049.18|14011.18|14049.27|14011.27|14046.66|14008.66|10
1616640740000|2021-03-25 02:52:20|14048.86|14010.86|14050.85|14012.85|14052.11|14014.11|14048.86|14010.86|10
1616640750000|2021-03-25 02:52:30|14050.7|14012.7|14048.82|14010.82|14051.14|14013.14|14048.37|14010.37|10
1616640760000|2021-03-25 02:52:40|14048.21|14010.21|14047.27|14009.27|14048.82|14010.82|14046.38|14008.38|9
1616640770000|2021-03-25 02:52:50|14045.74|14007.74|14042.75|14004.75|14045.74|14007.74|14042.75|14004.75|10
1616640780000|2021-03-25 02:53:00|14042.44|14004.44|14041.23|14003.23|14042.48|14004.48|14040.35|14002.35|10
1616640790000|2021-03-25 02:53:10|14041.04|14003.04|14039.15|14001.15|14041.04|14003.04|14038.07|14000.07|10
1616640800000|2021-03-25 02:53:20|14037.76|13999.76|14029.03|13991.03|14038.37|14000.37|14029.03|13991.03|10
1616640810000|2021-03-25 02:53:30|14030.46|13992.46|14028.5|13990.5|14031.03|13993.03|14027.96|13989.96|10
1616640820000|2021-03-25 02:53:40|14029.46|13991.46|14030.69|13992.69|14031.05|13993.05|14028.05|13990.05|10
1616640830000|2021-03-25 02:53:50|14031.18|13993.18|14030|13992|14031.45|13993.45|14029.48|13991.48|10
1616640840000|2021-03-25 02:54:00|14030.11|13992.11|14026.68|13988.68|14030.64|13992.64|14026.68|13988.68|10
1616640850000|2021-03-25 02:54:10|14024.62|13986.62|14022.86|13984.86|14024.62|13986.62|14022.86|13984.86|10
1616640860000|2021-03-25 02:54:20|14022.19|13984.19|14020.32|13982.32|14022.19|13984.19|14019.11|13981.11|10
1616640870000|2021-03-25 02:54:30|14019.72|13981.72|14022.88|13984.88|14022.88|13984.88|14019.72|13981.72|10
1616640880000|2021-03-25 02:54:40|14022.54|13984.54|14025.49|13987.49|14025.49|13987.49|14022.54|13984.54|10
1616640890000|2021-03-25 02:54:50|14025.72|13987.72|14028.6|13990.6|14028.6|13990.6|14025.12|13987.12|10
1616640900000|2021-03-25 02:55:00|14030.82|13992.82|14044.68|14006.68|14044.68|14006.68|14030.82|13992.82|10
1616640910000|2021-03-25 02:55:10|14044.63|14006.63|14046.18|14008.18|14048.42|14010.42|14044.15|14006.15|9
1616640920000|2021-03-25 02:55:20|14045.34|14007.34|14034.85|13996.85|14045.7|14007.7|14034.85|13996.85|10
1616640930000|2021-03-25 02:55:30|14035.46|13997.46|14030.81|13992.81|14035.46|13997.46|14030.81|13992.81|10
1616640940000|2021-03-25 02:55:40|14031.04|13993.04|14029.41|13991.41|14031.63|13993.63|14028.24|13990.24|10
1616640950000|2021-03-25 02:55:50|14027.44|13989.44|14012.94|13974.94|14027.44|13989.44|14012.35|13974.35|10
1616640960000|2021-03-25 02:56:00|14013.47|13975.47|14008.29|13970.29|14013.99|13975.99|14008.29|13970.29|10
1616640970000|2021-03-25 02:56:10|14006.78|13968.78|14011.9|13973.9|14011.9|13973.9|14005.53|13967.53|10
1616640980000|2021-03-25 02:56:20|14013.12|13975.12|14009.21|13971.21|14013.12|13975.12|14009.21|13971.21|10
1616640990000|2021-03-25 02:56:30|14008.58|13970.58|14005.41|13967.41|14008.61|13970.61|14005.41|13967.41|10
1616641000000|2021-03-25 02:56:40|14005.33|13967.33|14005.22|13967.22|14005.59|13967.59|14003.79|13965.79|10
1616641010000|2021-03-25 02:56:50|14005.44|13967.44|14005.57|13967.57|14005.57|13967.57|14003.04|13965.04|10
1616641020000|2021-03-25 02:57:00|14004.84|13966.84|14001.27|13963.27|14004.84|13966.84|14001.27|13963.27|10
1616641030000|2021-03-25 02:57:10|14000.9|13962.9|14000.71|13962.71|14000.9|13962.9|13998.8|13960.8|10
1616641040000|2021-03-25 02:57:20|14001.71|13963.71|14003.19|13965.19|14003.4|13965.4|14001.19|13963.19|10
1616641050000|2021-03-25 02:57:30|14002.65|13964.65|14003.37|13965.37|14003.37|13965.37|14002.42|13964.42|10
1616641060000|2021-03-25 02:57:40|14003.25|13965.25|14007.36|13969.36|14007.36|13969.36|14003.25|13965.25|10
1616641070000|2021-03-25 02:57:50|14008.06|13970.06|14008.68|13970.68|14010.45|13972.45|14006.95|13968.95|10
1616641080000|2021-03-25 02:58:00|14008.07|13970.07|14010.21|13972.21|14010.21|13972.21|14007|13969|10
1616641090000|2021-03-25 02:58:10|14010.58|13972.58|14014.33|13976.33|14014.33|13976.33|14010.09|13972.09|10
1616641100000|2021-03-25 02:58:20|14014.96|13976.96|14015.84|13977.84|14016.37|13978.37|14014.43|13976.43|10
1616641110000|2021-03-25 02:58:30|14014.41|13976.41|14015.9|13977.9|14016.28|13978.28|14014.41|13976.41|9
1616641120000|2021-03-25 02:58:40|14015.87|13977.87|14010.25|13972.25|14015.97|13977.97|14010.25|13972.25|10
1616641130000|2021-03-25 02:58:50|14009.12|13971.12|14004.73|13966.73|14009.12|13971.12|14004.58|13966.58|10
1616641140000|2021-03-25 02:59:00|14002.32|13964.32|14003.77|13965.77|14003.77|13965.77|13999.73|13961.73|10
1616641150000|2021-03-25 02:59:10|14004.35|13966.35|14000.63|13962.63|14004.37|13966.37|14000.63|13962.63|10
1616641160000|2021-03-25 02:59:20|14000.81|13962.81|13997.55|13959.55|14000.81|13962.81|13997.55|13959.55|10
1616641170000|2021-03-25 02:59:30|13997.64|13959.64|13998.97|13960.97|13999.57|13961.57|13997.64|13959.64|10
1616641180000|2021-03-25 02:59:40|14000.32|13962.32|14003.88|13965.88|14004.09|13966.09|14000.32|13962.32|10
1616641190000|2021-03-25 02:59:50|14003.17|13965.17|14005.95|13967.95|14006.07|13968.07|14003.17|13965.17|10
1616641200000|2021-03-25 03:00:00|14006.49|13968.49|14004.42|13966.42|14006.49|13968.49|14004.12|13966.12|10
1616641210000|2021-03-25 03:00:10|14005.64|13967.64|13998.19|13960.19|14005.64|13967.64|13998.19|13960.19|10
1616641220000|2021-03-25 03:00:20|13997.83|13959.83|13997.1|13959.1|13997.83|13959.83|13995.14|13957.14|10
1616641230000|2021-03-25 03:00:30|13996.92|13958.92|13987.01|13949.01|13996.92|13958.92|13987.01|13949.01|10
1616641240000|2021-03-25 03:00:40|13984.96|13946.96|13980.5|13942.5|13984.96|13946.96|13977.96|13939.96|10
1616641250000|2021-03-25 03:00:50|13980.53|13942.53|13979.22|13941.22|13980.53|13942.53|13977.96|13939.96|10
1616641260000|2021-03-25 03:01:00|13979.71|13941.71|13977.29|13939.29|13979.71|13941.71|13977.29|13939.29|9
1616641270000|2021-03-25 03:01:10|13976.26|13938.26|13978.23|13940.23|13978.44|13940.44|13976.26|13938.26|10
1616641280000|2021-03-25 03:01:20|13978.54|13940.54|13989.09|13951.09|13989.09|13951.09|13977.68|13939.68|10
1616641290000|2021-03-25 03:01:30|13988.92|13950.92|13992.66|13954.66|13993.34|13955.34|13988.92|13950.92|10
1616641300000|2021-03-25 03:01:40|13996.74|13958.74|13997.48|13959.48|13997.48|13959.48|13994.17|13956.17|10
1616641310000|2021-03-25 03:01:50|13998.84|13960.84|14009.43|13971.43|14009.43|13971.43|13998.84|13960.84|10
1616641320000|2021-03-25 03:02:00|14012.07|13974.07|14025.18|13987.18|14025.18|13987.18|14012.07|13974.07|10
1616641330000|2021-03-25 03:02:10|14025.79|13987.79|14044.42|14006.42|14044.42|14006.42|14025.79|13987.79|10
1616641340000|2021-03-25 03:02:20|14044.84|14006.84|14052.8|14014.8|14053.65|14015.65|14044.84|14006.84|10
1616641350000|2021-03-25 03:02:30|14052.22|14014.22|14063.4|14025.4|14063.4|14025.4|14052.22|14014.22|10
1616641360000|2021-03-25 03:02:40|14065.3|14027.3|14071.4|14033.4|14071.4|14033.4|14065.3|14027.3|10
1616641370000|2021-03-25 03:02:50|14071.14|14033.14|14080.62|14042.62|14080.62|14042.62|14071.14|14033.14|10
1616641380000|2021-03-25 03:03:00|14081.01|14043.01|14083.98|14045.98|14085.46|14047.46|14081.01|14043.01|10
1616641390000|2021-03-25 03:03:10|14083.79|14045.79|14091.19|14053.19|14093.13|14055.13|14083.79|14045.79|10
1616641400000|2021-03-25 03:03:20|14091.18|14053.18|14088.47|14050.47|14091.59|14053.59|14088.47|14050.47|10
1616641410000|2021-03-25 03:03:30|14088.27|14050.27|14088.82|14050.82|14090.92|14052.92|14088.27|14050.27|10
1616641420000|2021-03-25 03:03:40|14088.51|14050.51|14086.06|14048.06|14088.51|14050.51|14085.43|14047.43|10
1616641430000|2021-03-25 03:03:50|14085.65|14047.65|14083.35|14045.35|14086.04|14048.04|14083.35|14045.35|10
1616641440000|2021-03-25 03:04:00|14083.56|14045.56|14083.19|14045.19|14083.95|14045.95|14082.73|14044.73|10
1616641450000|2021-03-25 03:04:10|14083.67|14045.67|14096.22|14058.22|14096.22|14058.22|14083.67|14045.67|10
1616641460000|2021-03-25 03:04:20|14097.67|14059.67|14097.71|14059.71|14098.51|14060.51|14096.73|14058.73|10
1616641470000|2021-03-25 03:04:30|14097.25|14059.25|14101.03|14063.03|14101.64|14063.64|14097.25|14059.25|10
1616641480000|2021-03-25 03:04:40|14101.96|14063.96|14097.65|14059.65|14103.72|14065.72|14097.65|14059.65|10
1616641490000|2021-03-25 03:04:50|14097.44|14059.44|14092.76|14054.76|14097.44|14059.44|14092.27|14054.27|10
1616641500000|2021-03-25 03:05:00|14092.43|14054.43|14089.59|14051.59|14092.43|14054.43|14089.12|14051.12|10
1616641510000|2021-03-25 03:05:10|14090.21|14052.21|14087.16|14049.16|14090.99|14052.99|14087.16|14049.16|10
1616641520000|2021-03-25 03:05:20|14086.82|14048.82|14080.59|14042.59|14086.82|14048.82|14080.59|14042.59|10
1616641530000|2021-03-25 03:05:30|14080.97|14042.97|14077.7|14039.7|14080.97|14042.97|14077.7|14039.7|10
1616641540000|2021-03-25 03:05:40|14077.46|14039.46|14075.25|14037.25|14077.71|14039.71|14075.25|14037.25|10
1616641550000|2021-03-25 03:05:50|14075.16|14037.16|14072.5|14034.5|14075.16|14037.16|14072.21|14034.21|10
1616641560000|2021-03-25 03:06:00|14072.84|14034.84|14072.82|14034.82|14074.07|14036.07|14072.49|14034.49|10
1616641570000|2021-03-25 03:06:10|14072.86|14034.86|14068.56|14030.56|14072.86|14034.86|14068.56|14030.56|10
1616641580000|2021-03-25 03:06:20|14066.06|14028.06|14062.8|14024.8|14066.06|14028.06|14060.53|14022.53|10
1616641590000|2021-03-25 03:06:30|14061.87|14023.87|14063.21|14025.21|14065.24|14027.24|14061.87|14023.87|10
1616641600000|2021-03-25 03:06:40|14061.75|14023.75|14059.36|14021.36|14061.75|14023.75|14058.92|14020.92|10
1616641610000|2021-03-25 03:06:50|14059.25|14021.25|14060.14|14022.14|14061.1|14023.1|14059.25|14021.25|10
1616641620000|2021-03-25 03:07:00|14060.12|14022.12|14057.63|14019.63|14060.12|14022.12|14057.63|14019.63|10
1616641630000|2021-03-25 03:07:10|14057.18|14019.18|14057.14|14019.14|14058.32|14020.32|14056.9|14018.9|10
1616641640000|2021-03-25 03:07:20|14055.4|14017.4|14050.17|14012.17|14055.4|14017.4|14050.17|14012.17|10
1616641650000|2021-03-25 03:07:30|14050.41|14012.41|14046.11|14008.11|14050.48|14012.48|14046.11|14008.11|10
1616641660000|2021-03-25 03:07:40|14044.49|14006.49|14047.08|14009.08|14047.71|14009.71|14043.87|14005.87|10
1616641670000|2021-03-25 03:07:50|14046.62|14008.62|14047.21|14009.21|14049.28|14011.28|14046.51|14008.51|10
1616641680000|2021-03-25 03:08:00|14047.2|14009.2|14042.83|14004.83|14047.2|14009.2|14042.66|14004.66|10
1616641690000|2021-03-25 03:08:10|14043.47|14005.47|14045.24|14007.24|14045.24|14007.24|14042.58|14004.58|9
1616641700000|2021-03-25 03:08:20|14045.89|14007.89|14046.05|14008.05|14046.12|14008.12|14045.34|14007.34|10
1616641710000|2021-03-25 03:08:30|14046.14|14008.14|14046.56|14008.56|14046.8|14008.8|14046.02|14008.02|10
1616641720000|2021-03-25 03:08:40|14047.22|14009.22|14050.3|14012.3|14051.31|14013.31|14047.22|14009.22|10
1616641730000|2021-03-25 03:08:50|14050.08|14012.08|14048.26|14010.26|14050.08|14012.08|14047.94|14009.94|10
1616641740000|2021-03-25 03:09:00|14047.92|14009.92|14042.76|14004.76|14047.92|14009.92|14041.97|14003.97|10
1616641750000|2021-03-25 03:09:10|14042.46|14004.46|14045.74|14007.74|14045.74|14007.74|14041.87|14003.87|10
1616641760000|2021-03-25 03:09:20|14046.03|14008.03|14052.76|14014.76|14052.76|14014.76|14046.03|14008.03|10
1616641770000|2021-03-25 03:09:30|14053.23|14015.23|14050.36|14012.36|14053.61|14015.61|14050.36|14012.36|10
1616641780000|2021-03-25 03:09:40|14049.95|14011.95|14047.79|14009.79|14050.31|14012.31|14047.79|14009.79|10
1616641790000|2021-03-25 03:09:50|14048.57|14010.57|14046.76|14008.76|14048.57|14010.57|14046.37|14008.37|10
1616641800000|2021-03-25 03:10:00|14046.1|14008.1|14046.68|14008.68|14047.09|14009.09|14044.64|14006.64|10
1616641810000|2021-03-25 03:10:10|14047.94|14009.94|14047.65|14009.65|14048.28|14010.28|14047.65|14009.65|10
1616641820000|2021-03-25 03:10:20|14047.74|14009.74|14042.54|14004.54|14048.28|14010.28|14042.54|14004.54|10
1616641830000|2021-03-25 03:10:30|14042.78|14004.78|14039.82|14001.82|14042.78|14004.78|14039.55|14001.55|10
1616641840000|2021-03-25 03:10:40|14040.57|14002.57|14041.89|14003.89|14042.21|14004.21|14039.96|14001.96|10
1616641850000|2021-03-25 03:10:50|14041.46|14003.46|14041.29|14003.29|14042.79|14004.79|14040.79|14002.79|10
1616641860000|2021-03-25 03:11:00|14037.65|13999.65|14039.04|14001.04|14039.04|14001.04|14036.14|13998.14|10
1616641870000|2021-03-25 03:11:10|14039.26|14001.26|14041.51|14003.51|14043.28|14005.28|14039.26|14001.26|10
1616641880000|2021-03-25 03:11:20|14040.77|14002.77|14042.35|14004.35|14042.35|14004.35|14040.56|14002.56|10
1616641890000|2021-03-25 03:11:30|14042.27|14004.27|14039.77|14001.77|14042.49|14004.49|14039.68|14001.68|10
1616641900000|2021-03-25 03:11:40|14039.59|14001.59|14038.58|14000.58|14039.59|14001.59|14038.27|14000.27|10
1616641910000|2021-03-25 03:11:50|14038.6|14000.6|14039.12|14001.12|14039.12|14001.12|14037.84|13999.84|10
1616641920000|2021-03-25 03:12:00|14038.83|14000.83|14042.44|14004.44|14042.44|14004.44|14038.68|14000.68|10
1616641930000|2021-03-25 03:12:10|14042.62|14004.62|14047.51|14009.51|14047.51|14009.51|14042.28|14004.28|10
1616641940000|2021-03-25 03:12:20|14047.65|14009.65|14049.07|14011.07|14049.07|14011.07|14046.3|14008.3|10
1616641950000|2021-03-25 03:12:30|14048.66|14010.66|14045.16|14007.16|14049.58|14011.58|14045.16|14007.16|10
1616641960000|2021-03-25 03:12:40|14046.02|14008.02|14051.98|14013.98|14051.98|14013.98|14046.02|14008.02|10
1616641970000|2021-03-25 03:12:50|14051|14013|14053.5|14015.5|14053.82|14015.82|14051|14013|10
1616641980000|2021-03-25 03:13:00|14056.23|14018.23|14054.99|14016.99|14056.23|14018.23|14053.88|14015.88|10
1616641990000|2021-03-25 03:13:10|14054.89|14016.89|14051.01|14013.01|14055.11|14017.11|14051.01|14013.01|10
1616642000000|2021-03-25 03:13:20|14050.3|14012.3|14050.39|14012.39|14050.39|14012.39|14048.27|14010.27|10
1616642010000|2021-03-25 03:13:30|14050.72|14012.72|14050.72|14012.72|14050.99|14012.99|14049.88|14011.88|10
1616642020000|2021-03-25 03:13:40|14049.99|14011.99|14051.06|14013.06|14051.42|14013.42|14049.99|14011.99|10
1616642030000|2021-03-25 03:13:50|14051.21|14013.21|14051.84|14013.84|14052.16|14014.16|14050.48|14012.48|10
1616642040000|2021-03-25 03:14:00|14051.35|14013.35|14048.46|14010.46|14051.35|14013.35|14048.46|14010.46|10
1616642050000|2021-03-25 03:14:10|14048.91|14010.91|14051.55|14013.55|14051.99|14013.99|14048.87|14010.87|10
1616642060000|2021-03-25 03:14:20|14051.66|14013.66|14051.66|14013.66|14051.9|14013.9|14050.93|14012.93|9
1616642070000|2021-03-25 03:14:30|14051.41|14013.41|14050.54|14012.54|14052.52|14014.52|14050.54|14012.54|10
1616642080000|2021-03-25 03:14:40|14050.92|14012.92|14051.17|14013.17|14051.72|14013.72|14050.26|14012.26|10
1616642090000|2021-03-25 03:14:50|14051.29|14013.29|14052.8|14014.8|14052.8|14014.8|14051.29|14013.29|10
1616642100000|2021-03-25 03:15:00|14053.1|14015.1|14050.29|14012.29|14053.1|14015.1|14050.29|14012.29|10
1616642110000|2021-03-25 03:15:10|14050.35|14012.35|14045.01|14007.01|14050.44|14012.44|14045.01|14007.01|10
1616642120000|2021-03-25 03:15:20|14044.85|14006.85|14038.71|14000.71|14044.85|14006.85|14038.71|14000.71|10
1616642130000|2021-03-25 03:15:30|14037.37|13999.37|14028.85|13990.85|14037.37|13999.37|14028.85|13990.85|10
1616642140000|2021-03-25 03:15:40|14027.69|13989.69|14029.28|13991.28|14031.42|13993.42|14027.69|13989.69|9
1616642150000|2021-03-25 03:15:50|14029.31|13991.31|14025.39|13987.39|14029.31|13991.31|14024.49|13986.49|10
1616642160000|2021-03-25 03:16:00|14025.81|13987.81|14024.69|13986.69|14026.24|13988.24|14023.53|13985.53|10
1616642170000|2021-03-25 03:16:10|14023.76|13985.76|14028.06|13990.06|14028.06|13990.06|14023.76|13985.76|10
1616642180000|2021-03-25 03:16:20|14029.75|13991.75|14030.79|13992.79|14031.14|13993.14|14029.75|13991.75|10
1616642190000|2021-03-25 03:16:30|14030.56|13992.56|14026.45|13988.45|14030.56|13992.56|14026.36|13988.36|10
1616642200000|2021-03-25 03:16:40|14026.56|13988.56|14024.8|13986.8|14026.56|13988.56|14024.8|13986.8|10
1616642210000|2021-03-25 03:16:50|14025.01|13987.01|14019.36|13981.36|14025.01|13987.01|14019.19|13981.19|10
1616642220000|2021-03-25 03:17:00|14019.07|13981.07|14010.93|13972.93|14019.07|13981.07|14009.96|13971.96|10
1616642230000|2021-03-25 03:17:10|14009.81|13971.81|14008.66|13970.66|14010.68|13972.68|14008.19|13970.19|10
1616642240000|2021-03-25 03:17:20|14007.88|13969.88|14001.28|13963.28|14007.88|13969.88|14001.28|13963.28|10
1616642250000|2021-03-25 03:17:30|14000.98|13962.98|14002.09|13964.09|14002.81|13964.81|14000.97|13962.97|10
1616642260000|2021-03-25 03:17:40|14003.1|13965.1|14007.31|13969.31|14007.31|13969.31|14003.1|13965.1|9
1616642270000|2021-03-25 03:17:50|14007.46|13969.46|14006.66|13968.66|14007.9|13969.9|14005.79|13967.79|10
1616642280000|2021-03-25 03:18:00|14006.98|13968.98|14002.35|13964.35|14006.98|13968.98|14002.35|13964.35|10
1616642290000|2021-03-25 03:18:10|14001.78|13963.78|13996.68|13958.68|14001.78|13963.78|13996.68|13958.68|10
1616642300000|2021-03-25 03:18:20|13996.38|13958.38|14001.93|13963.93|14001.93|13963.93|13996.38|13958.38|10
1616642310000|2021-03-25 03:18:30|14002.24|13964.24|14002.51|13964.51|14005.11|13967.11|14002.24|13964.24|10
1616642320000|2021-03-25 03:18:40|14002.91|13964.91|14008|13970|14008|13970|14002.71|13964.71|10
1616642330000|2021-03-25 03:18:50|14009.35|13971.35|14011.21|13973.21|14011.48|13973.48|14008.71|13970.71|10
1616642340000|2021-03-25 03:19:00|14010.65|13972.65|14009.32|13971.32|14011.37|13973.37|14009.32|13971.32|10
1616642350000|2021-03-25 03:19:10|14008.19|13970.19|14005.06|13967.06|14008.5|13970.5|14004.79|13966.79|10
1616642360000|2021-03-25 03:19:20|14004.88|13966.88|14004.06|13966.06|14004.88|13966.88|14003.71|13965.71|10
1616642370000|2021-03-25 03:19:30|14004.19|13966.19|14003.22|13965.22|14004.44|13966.44|14003.2|13965.2|9
1616642380000|2021-03-25 03:19:40|14003.05|13965.05|14003.36|13965.36|14003.75|13965.75|14001.95|13963.95|10
1616642390000|2021-03-25 03:19:50|14004.75|13966.75|13999.17|13961.17|14005.59|13967.59|13999.17|13961.17|9
1616642400000|2021-03-25 03:20:00|13998.76|13960.76|13995.18|13957.18|13998.76|13960.76|13995.1|13957.1|10
1616642410000|2021-03-25 03:20:10|13994.98|13956.98|13992.69|13954.69|13994.98|13956.98|13992.69|13954.69|10
1616642420000|2021-03-25 03:20:20|13992.6|13954.6|13996.53|13958.53|13996.95|13958.95|13992.03|13954.03|10
1616642430000|2021-03-25 03:20:30|13997.59|13959.59|14006.37|13968.37|14006.37|13968.37|13997.59|13959.59|10
1616642440000|2021-03-25 03:20:40|14007.67|13969.67|14016.37|13978.37|14016.42|13978.42|14007.67|13969.67|10
1616642450000|2021-03-25 03:20:50|14018.61|13980.61|14022.65|13984.65|14022.65|13984.65|14018.61|13980.61|9
1616642460000|2021-03-25 03:21:00|14022.33|13984.33|14024.74|13986.74|14024.74|13986.74|14022.33|13984.33|10
1616642470000|2021-03-25 03:21:10|14024.62|13986.62|14027.36|13989.36|14027.42|13989.42|14024.62|13986.62|10
1616642480000|2021-03-25 03:21:20|14027.4|13989.4|14030.61|13992.61|14030.82|13992.82|14027.4|13989.4|10
1616642490000|2021-03-25 03:21:30|14030.25|13992.25|14025.01|13987.01|14030.25|13992.25|14024.73|13986.73|10
1616642500000|2021-03-25 03:21:40|14022.87|13984.87|14017.21|13979.21|14022.87|13984.87|14017.21|13979.21|10
1616642510000|2021-03-25 03:21:50|14016|13978|14014.07|13976.07|14016.7|13978.7|14013.45|13975.45|10
1616642520000|2021-03-25 03:22:00|14013.16|13975.16|14009.87|13971.87|14013.79|13975.79|14009.68|13971.68|9
1616642530000|2021-03-25 03:22:10|14007.66|13969.66|14006.28|13968.28|14007.66|13969.66|14005.73|13967.73|10
1616642540000|2021-03-25 03:22:20|14006.64|13968.64|13997.75|13959.75|14006.64|13968.64|13997.75|13959.75|9
1616642550000|2021-03-25 03:22:30|13997.24|13959.24|13996.49|13958.49|13997.49|13959.49|13996.02|13958.02|10
1616642560000|2021-03-25 03:22:40|13995.38|13957.38|13996.17|13958.17|13996.17|13958.17|13995.04|13957.04|10
1616642570000|2021-03-25 03:22:50|13996.23|13958.23|13996.88|13958.88|13997.43|13959.43|13995.97|13957.97|9
1616642580000|2021-03-25 03:23:00|13996.96|13958.96|13995.49|13957.49|13996.96|13958.96|13994.4|13956.4|10
1616642590000|2021-03-25 03:23:10|13995.61|13957.61|13994.69|13956.69|13996.04|13958.04|13994.69|13956.69|10
1616642600000|2021-03-25 03:23:20|13994.15|13956.15|13989.86|13951.86|13994.15|13956.15|13989.86|13951.86|10
1616642610000|2021-03-25 03:23:30|13989.65|13951.65|13989.58|13951.58|13989.65|13951.65|13988.25|13950.25|10
1616642620000|2021-03-25 03:23:40|13990.91|13952.91|13989.76|13951.76|13990.91|13952.91|13989.76|13951.76|10
1616642630000|2021-03-25 03:23:50|13989.83|13951.83|13988.45|13950.45|13989.83|13951.83|13988.45|13950.45|10
1616642640000|2021-03-25 03:24:00|13988.4|13950.4|13989.83|13951.83|13991|13953|13988.4|13950.4|10
1616642650000|2021-03-25 03:24:10|13990.34|13952.34|13993.43|13955.43|13993.43|13955.43|13990.34|13952.34|9
1616642660000|2021-03-25 03:24:20|13995.24|13957.24|14000.88|13962.88|14000.88|13962.88|13995.24|13957.24|10
1616642670000|2021-03-25 03:24:30|14002.15|13964.15|14005.92|13967.92|14005.92|13967.92|14001.64|13963.64|9
1616642680000|2021-03-25 03:24:40|14005.91|13967.91|14005.14|13967.14|14005.98|13967.98|14004.06|13966.06|10
1616642690000|2021-03-25 03:24:50|14003.91|13965.91|14000.65|13962.65|14003.91|13965.91|14000.62|13962.62|10
1616642700000|2021-03-25 03:25:00|14000.41|13962.41|13996.52|13958.52|14000.42|13962.42|13996.52|13958.52|9
1616642710000|2021-03-25 03:25:10|13995.93|13957.93|13990.31|13952.31|13995.93|13957.93|13990.31|13952.31|10
1616642720000|2021-03-25 03:25:20|13988.43|13950.43|13987.42|13949.42|13988.82|13950.82|13987.18|13949.18|10
1616642730000|2021-03-25 03:25:30|13987.36|13949.36|13983.51|13945.51|13988.03|13950.03|13983.51|13945.51|8
1616642740000|2021-03-25 03:25:40|13980.68|13942.68|13973.39|13935.39|13980.68|13942.68|13973.25|13935.25|10
1616642750000|2021-03-25 03:25:50|13973.2|13935.2|13971.15|13933.15|13973.21|13935.21|13969.38|13931.38|10
1616642760000|2021-03-25 03:26:00|13972.14|13934.14|13970.96|13932.96|13973.92|13935.92|13970.96|13932.96|10
1616642770000|2021-03-25 03:26:10|13970.18|13932.18|13964.58|13926.58|13970.18|13932.18|13964.2|13926.2|10
1616642780000|2021-03-25 03:26:20|13965.39|13927.39|13965.81|13927.81|13965.81|13927.81|13964.14|13926.14|10
1616642790000|2021-03-25 03:26:30|13966.29|13928.29|13963.3|13925.3|13968.94|13930.94|13962.86|13924.86|10
1616642800000|2021-03-25 03:26:40|13960.68|13922.68|13963.31|13925.31|13963.31|13925.31|13960.68|13922.68|10
1616642810000|2021-03-25 03:26:50|13962.81|13924.81|13960.68|13922.68|13962.81|13924.81|13959.91|13921.91|10
1616642820000|2021-03-25 03:27:00|13960.12|13922.12|13959.94|13921.94|13960.12|13922.12|13958.76|13920.76|10
1616642830000|2021-03-25 03:27:10|13958.95|13920.95|13959.09|13921.09|13959.09|13921.09|13957.69|13919.69|10
1616642840000|2021-03-25 03:27:20|13960.15|13922.15|13961.6|13923.6|13962.78|13924.78|13960.01|13922.01|9
1616642850000|2021-03-25 03:27:30|13961.93|13923.93|13963.55|13925.55|13963.55|13925.55|13961.93|13923.93|10
1616642860000|2021-03-25 03:27:40|13963.41|13925.41|13960.15|13922.15|13963.41|13925.41|13959.69|13921.69|9
1616642870000|2021-03-25 03:27:50|13959.92|13921.92|13959.15|13921.15|13960.12|13922.12|13959.15|13921.15|10
1616642880000|2021-03-25 03:28:00|13958.58|13920.58|13956.21|13918.21|13958.58|13920.58|13956.21|13918.21|9
1616642890000|2021-03-25 03:28:10|13956.06|13918.06|13954.74|13916.74|13956.06|13918.06|13954.16|13916.16|10
1616642900000|2021-03-25 03:28:20|13954.57|13916.57|13951.72|13913.72|13954.83|13916.83|13951.72|13913.72|10
1616642910000|2021-03-25 03:28:30|13950.85|13912.85|13946.24|13908.24|13950.85|13912.85|13946.17|13908.17|10
1616642920000|2021-03-25 03:28:40|13944.71|13906.71|13942.54|13904.54|13945.59|13907.59|13942.54|13904.54|10
1616642930000|2021-03-25 03:28:50|13942.02|13904.02|13937.66|13899.66|13942.02|13904.02|13937.66|13899.66|10
1616642940000|2021-03-25 03:29:00|13937.88|13899.88|13926.38|13888.38|13937.88|13899.88|13925.91|13887.91|10
1616642950000|2021-03-25 03:29:10|13923.96|13885.96|13918.56|13880.56|13923.96|13885.96|13918.4|13880.4|10
1616642960000|2021-03-25 03:29:20|13920.44|13882.44|13928.07|13890.07|13928.07|13890.07|13920.44|13882.44|10
1616642970000|2021-03-25 03:29:30|13931.1|13893.1|13935.04|13897.04|13936.27|13898.27|13931.1|13893.1|10
1616642980000|2021-03-25 03:29:40|13935.74|13897.74|13933.42|13895.42|13936.56|13898.56|13933.42|13895.42|10
1616642990000|2021-03-25 03:29:50|13931.49|13893.49|13925.76|13887.76|13931.49|13893.49|13925.53|13887.53|10
1616643000000|2021-03-25 03:30:00|13925.18|13887.18|13928.42|13890.42|13928.94|13890.94|13925.18|13887.18|10
1616643010000|2021-03-25 03:30:10|13927.79|13889.79|13923.94|13885.94|13927.79|13889.79|13923.59|13885.59|10
1616643020000|2021-03-25 03:30:20|13925|13887|13915.53|13877.53|13925.48|13887.48|13915.53|13877.53|10
1616643030000|2021-03-25 03:30:30|13915.34|13877.34|13919.05|13881.05|13919.05|13881.05|13914.67|13876.67|10
1616643040000|2021-03-25 03:30:40|13919.14|13881.14|13925.32|13887.32|13925.32|13887.32|13919.14|13881.14|10
1616643050000|2021-03-25 03:30:50|13927.31|13889.31|13928.74|13890.74|13930.24|13892.24|13927.31|13889.31|10
1616643060000|2021-03-25 03:31:00|13929.36|13891.36|13941.78|13903.78|13941.78|13903.78|13929.36|13891.36|10
1616643070000|2021-03-25 03:31:10|13941.96|13903.96|13956.77|13918.77|13956.77|13918.77|13941.96|13903.96|10
1616643080000|2021-03-25 03:31:20|13958.15|13920.15|13969.49|13931.49|13969.49|13931.49|13958.15|13920.15|10
1616643090000|2021-03-25 03:31:30|13970.74|13932.74|13972.9|13934.9|13972.9|13934.9|13970.74|13932.74|10
1616643100000|2021-03-25 03:31:40|13973.7|13935.7|13992.93|13954.93|13992.93|13954.93|13973.7|13935.7|10
1616643110000|2021-03-25 03:31:50|13993.27|13955.27|13996.24|13958.24|13996.3|13958.3|13993.27|13955.27|10
1616643120000|2021-03-25 03:32:00|13996.41|13958.41|14001.69|13963.69|14001.79|13963.79|13996.41|13958.41|10
1616643130000|2021-03-25 03:32:10|14001.67|13963.67|13998.96|13960.96|14003.83|13965.83|13998.96|13960.96|10
1616643140000|2021-03-25 03:32:20|13999.36|13961.36|14002.06|13964.06|14002.36|13964.36|13999.12|13961.12|10
1616643150000|2021-03-25 03:32:30|14002.27|13964.27|14002.7|13964.7|14003.82|13965.82|14001.32|13963.32|10
1616643160000|2021-03-25 03:32:40|14002.51|13964.51|14000.34|13962.34|14003.03|13965.03|14000.34|13962.34|10
1616643170000|2021-03-25 03:32:50|14000.5|13962.5|14003.25|13965.25|14003.25|13965.25|14000.5|13962.5|10
1616643180000|2021-03-25 03:33:00|14003.63|13965.63|14009.92|13971.92|14009.92|13971.92|14003.55|13965.55|10
1616643190000|2021-03-25 03:33:10|14011.36|13973.36|14016.2|13978.2|14016.55|13978.55|14011.36|13973.36|10
1616643200000|2021-03-25 03:33:20|14017.47|13979.47|14017.02|13979.02|14017.47|13979.47|14014.98|13976.98|10
1616643210000|2021-03-25 03:33:30|14017.51|13979.51|14017.71|13979.71|14017.93|13979.93|14017.1|13979.1|10
1616643220000|2021-03-25 03:33:40|14017.42|13979.42|14013.12|13975.12|14017.42|13979.42|14012.78|13974.78|10
1616643230000|2021-03-25 03:33:50|14013.42|13975.42|14015.26|13977.26|14015.26|13977.26|14013.42|13975.42|10
1616643240000|2021-03-25 03:34:00|14016.18|13978.18|14019.78|13981.78|14020.69|13982.69|14016.18|13978.18|10
1616643250000|2021-03-25 03:34:10|14021.15|13983.15|14020.63|13982.63|14022.65|13984.65|14020.63|13982.63|10
1616643260000|2021-03-25 03:34:20|14020.11|13982.11|14020.16|13982.16|14020.45|13982.45|14019.44|13981.44|9
1616643270000|2021-03-25 03:34:30|14019.89|13981.89|14019.94|13981.94|14020.25|13982.25|14019.32|13981.32|8
1616643280000|2021-03-25 03:34:40|14019.32|13981.32|14018.94|13980.94|14019.8|13981.8|14018.35|13980.35|10
1616643290000|2021-03-25 03:34:50|14019.15|13981.15|14014.3|13976.3|14019.15|13981.15|14014.3|13976.3|10
1616643300000|2021-03-25 03:35:00|14014.32|13976.32|14009.43|13971.43|14014.32|13976.32|14009.43|13971.43|9
1616643310000|2021-03-25 03:35:10|14008.84|13970.84|14004.5|13966.5|14008.84|13970.84|14004.5|13966.5|10
1616643320000|2021-03-25 03:35:20|14004.67|13966.67|14003.36|13965.36|14005.16|13967.16|14003.18|13965.18|10
1616643330000|2021-03-25 03:35:30|14003.55|13965.55|14006.14|13968.14|14006.14|13968.14|14002.41|13964.41|10
1616643340000|2021-03-25 03:35:40|14005.95|13967.95|14006.3|13968.3|14007.37|13969.37|14005.95|13967.95|10
1616643350000|2021-03-25 03:35:50|14006.74|13968.74|14003.21|13965.21|14007.36|13969.36|14003.15|13965.15|10
1616643360000|2021-03-25 03:36:00|14002.33|13964.33|13998.8|13960.8|14002.33|13964.33|13998|13960|10
1616643370000|2021-03-25 03:36:10|13998.52|13960.52|13998.3|13960.3|13999.12|13961.12|13997.8|13959.8|10
1616643380000|2021-03-25 03:36:20|13997.29|13959.29|13992.99|13954.99|13997.29|13959.29|13992.99|13954.99|10
1616643390000|2021-03-25 03:36:30|13992.85|13954.85|13992.63|13954.63|13993.14|13955.14|13992.56|13954.56|10
1616643400000|2021-03-25 03:36:40|13992.36|13954.36|13986.52|13948.52|13992.36|13954.36|13986.36|13948.36|10
1616643410000|2021-03-25 03:36:50|13986.3|13948.3|13978.54|13940.54|13986.3|13948.3|13978.54|13940.54|10
1616643420000|2021-03-25 03:37:00|13977.85|13939.85|13977.25|13939.25|13977.85|13939.85|13973.9|13935.9|10
1616643430000|2021-03-25 03:37:10|13976.85|13938.85|13973.75|13935.75|13976.85|13938.85|13973.75|13935.75|10
1616643440000|2021-03-25 03:37:20|13973.24|13935.24|13972.07|13934.07|13973.98|13935.98|13972.07|13934.07|10
1616643450000|2021-03-25 03:37:30|13970.29|13932.29|13964.89|13926.89|13970.29|13932.29|13964.89|13926.89|10
1616643460000|2021-03-25 03:37:40|13964.17|13926.17|13959.3|13921.3|13964.17|13926.17|13959.3|13921.3|9
1616643470000|2021-03-25 03:37:50|13956.32|13918.32|13952.27|13914.27|13956.32|13918.32|13951.37|13913.37|10
1616643480000|2021-03-25 03:38:00|13952.59|13914.59|13949.82|13911.82|13952.63|13914.63|13949.75|13911.75|9
1616643490000|2021-03-25 03:38:10|13949.25|13911.25|13944.04|13906.04|13949.25|13911.25|13943.53|13905.53|10
1616643500000|2021-03-25 03:38:20|13942.74|13904.74|13938.03|13900.03|13942.74|13904.74|13937.85|13899.85|10
1616643510000|2021-03-25 03:38:30|13937.88|13899.88|13932.1|13894.1|13937.88|13899.88|13932.1|13894.1|10
1616643520000|2021-03-25 03:38:40|13931.12|13893.12|13929.81|13891.81|13931.12|13893.12|13928.74|13890.74|9
1616643530000|2021-03-25 03:38:50|13930.47|13892.47|13929.59|13891.59|13930.87|13892.87|13929.15|13891.15|10
1616643540000|2021-03-25 03:39:00|13929.31|13891.31|13924.23|13886.23|13929.31|13891.31|13924.23|13886.23|10
1616643550000|2021-03-25 03:39:10|13923.55|13885.55|13912.47|13874.47|13923.55|13885.55|13912.47|13874.47|10
1616643560000|2021-03-25 03:39:20|13912.22|13874.22|13906.24|13868.24|13912.22|13874.22|13906.22|13868.22|10
1616643570000|2021-03-25 03:39:30|13905.15|13867.15|13899.08|13861.08|13905.15|13867.15|13898.34|13860.34|10
1616643580000|2021-03-25 03:39:40|13899.65|13861.65|13902.42|13864.42|13905.13|13867.13|13899.65|13861.65|10
1616643590000|2021-03-25 03:39:50|13902.27|13864.27|13901.43|13863.43|13902.29|13864.29|13901.43|13863.43|10
1616643600000|2021-03-25 03:40:00|13900.8|13862.8|13904.35|13866.35|13904.35|13866.35|13899|13861|10
1616643610000|2021-03-25 03:40:10|13905.37|13867.37|13909.05|13871.05|13909.21|13871.21|13905.37|13867.37|10
1616643620000|2021-03-25 03:40:20|13909.38|13871.38|13907.44|13869.44|13909.38|13871.38|13906.63|13868.63|10
1616643630000|2021-03-25 03:40:30|13909.65|13871.65|13911.87|13873.87|13911.92|13873.92|13909.65|13871.65|10
1616643640000|2021-03-25 03:40:40|13911.99|13873.99|13913.25|13875.25|13913.25|13875.25|13911.96|13873.96|10
1616643650000|2021-03-25 03:40:50|13913.16|13875.16|13914.1|13876.1|13914.85|13876.85|13913.16|13875.16|10
1616643660000|2021-03-25 03:41:00|13914.13|13876.13|13917.19|13879.19|13917.19|13879.19|13914.13|13876.13|9
1616643670000|2021-03-25 03:41:10|13918.18|13880.18|13918.89|13880.89|13919.23|13881.23|13918.18|13880.18|10
1616643680000|2021-03-25 03:41:20|13920.08|13882.08|13915.8|13877.8|13920.08|13882.08|13915.8|13877.8|10
1616643690000|2021-03-25 03:41:30|13917.38|13879.38|13920.99|13882.99|13920.99|13882.99|13917.38|13879.38|10
1616643700000|2021-03-25 03:41:40|13922.52|13884.52|13924.23|13886.23|13924.23|13886.23|13922.23|13884.23|10
1616643710000|2021-03-25 03:41:50|13925.33|13887.33|13926.04|13888.04|13928.63|13890.63|13925.33|13887.33|9
1616643720000|2021-03-25 03:42:00|13925.93|13887.93|13925.65|13887.65|13925.93|13887.93|13924.91|13886.91|10
1616643730000|2021-03-25 03:42:10|13926.3|13888.3|13928.23|13890.23|13929.05|13891.05|13926.19|13888.19|10
1616643740000|2021-03-25 03:42:20|13928.56|13890.56|13926.79|13888.79|13928.67|13890.67|13926.49|13888.49|9
1616643750000|2021-03-25 03:42:30|13926.66|13888.66|13926.5|13888.5|13926.66|13888.66|13925.71|13887.71|10
1616643760000|2021-03-25 03:42:40|13926.62|13888.62|13927.17|13889.17|13928.12|13890.12|13926.62|13888.62|10
1616643770000|2021-03-25 03:42:50|13927.07|13889.07|13925.1|13887.1|13927.07|13889.07|13925.1|13887.1|10
1616643780000|2021-03-25 03:43:00|13925.03|13887.03|13925.6|13887.6|13925.95|13887.95|13924.44|13886.44|10
1616643790000|2021-03-25 03:43:10|13925.97|13887.97|13926.02|13888.02|13926.62|13888.62|13925.57|13887.57|9
1616643800000|2021-03-25 03:43:20|13926|13888|13920.09|13882.09|13926|13888|13920.09|13882.09|10
1616643810000|2021-03-25 03:43:30|13919.42|13881.42|13914.3|13876.3|13919.42|13881.42|13914.3|13876.3|10
1616643820000|2021-03-25 03:43:40|13913.97|13875.97|13907.33|13869.33|13913.97|13875.97|13907.33|13869.33|10
1616643830000|2021-03-25 03:43:50|13906.61|13868.61|13907.74|13869.74|13907.74|13869.74|13906.61|13868.61|10
1616643840000|2021-03-25 03:44:00|13907.87|13869.87|13908.34|13870.34|13908.34|13870.34|13906.77|13868.77|10
1616643850000|2021-03-25 03:44:10|13909.33|13871.33|13910.32|13872.32|13910.8|13872.8|13908.88|13870.88|10
1616643860000|2021-03-25 03:44:20|13910.26|13872.26|13916.99|13878.99|13916.99|13878.99|13910.26|13872.26|10
1616643870000|2021-03-25 03:44:30|13917.6|13879.6|13928.21|13890.21|13928.21|13890.21|13917.6|13879.6|10
1616643880000|2021-03-25 03:44:40|13929.04|13891.04|13933.89|13895.89|13933.99|13895.99|13929.04|13891.04|10
1616643890000|2021-03-25 03:44:50|13934.08|13896.08|13938.22|13900.22|13938.22|13900.22|13934.08|13896.08|10
1616643900000|2021-03-25 03:45:00|13939.02|13901.02|13936.38|13898.38|13939.47|13901.47|13935.98|13897.98|10
1616643910000|2021-03-25 03:45:10|13937.19|13899.19|13938.86|13900.86|13939.3|13901.3|13937.19|13899.19|9
1616643920000|2021-03-25 03:45:20|13939.57|13901.57|13943.02|13905.02|13943.09|13905.09|13939.57|13901.57|10
1616643930000|2021-03-25 03:45:30|13943.51|13905.51|13944.46|13906.46|13944.46|13906.46|13942.39|13904.39|10
1616643940000|2021-03-25 03:45:40|13945.88|13907.88|13951.93|13913.93|13951.93|13913.93|13945.88|13907.88|10
1616643950000|2021-03-25 03:45:50|13953.51|13915.51|13972.11|13934.11|13972.11|13934.11|13953.51|13915.51|10
1616643960000|2021-03-25 03:46:00|13972.89|13934.89|13983.54|13945.54|13983.64|13945.64|13972.89|13934.89|10
1616643970000|2021-03-25 03:46:10|13984.42|13946.42|13993.25|13955.25|13993.25|13955.25|13984.42|13946.42|10
1616643980000|2021-03-25 03:46:20|13994.27|13956.27|13998.2|13960.2|13998.2|13960.2|13993.41|13955.41|10
1616643990000|2021-03-25 03:46:30|13998.46|13960.46|14003.58|13965.58|14003.58|13965.58|13998.41|13960.41|10
1616644000000|2021-03-25 03:46:40|14004.6|13966.6|14006.31|13968.31|14006.31|13968.31|14004.28|13966.28|10
1616644010000|2021-03-25 03:46:50|14005.4|13967.4|14002.12|13964.12|14005.4|13967.4|14002.12|13964.12|10
1616644020000|2021-03-25 03:47:00|14002.09|13964.09|13998.11|13960.11|14002.22|13964.22|13997.67|13959.67|10
1616644030000|2021-03-25 03:47:10|13997.52|13959.52|13986.88|13948.88|13997.52|13959.52|13986.88|13948.88|10
1616644040000|2021-03-25 03:47:20|13986.29|13948.29|13982.97|13944.97|13986.29|13948.29|13982.97|13944.97|10
1616644050000|2021-03-25 03:47:30|13982.45|13944.45|13977.14|13939.14|13982.45|13944.45|13977.14|13939.14|10
1616644060000|2021-03-25 03:47:40|13977.13|13939.13|13975|13937|13977.13|13939.13|13975|13937|10
1616644070000|2021-03-25 03:47:50|13974.04|13936.04|13971.32|13933.32|13974.04|13936.04|13970.78|13932.78|9
1616644080000|2021-03-25 03:48:00|13972.13|13934.13|13972.97|13934.97|13973.64|13935.64|13972.13|13934.13|10
1616644090000|2021-03-25 03:48:10|13972.67|13934.67|13967.85|13929.85|13972.67|13934.67|13967.85|13929.85|10
1616644100000|2021-03-25 03:48:20|13966.33|13928.33|13960.76|13922.76|13966.33|13928.33|13960.76|13922.76|10
1616644110000|2021-03-25 03:48:30|13960.65|13922.65|13958.85|13920.85|13960.65|13922.65|13958.01|13920.01|10
1616644120000|2021-03-25 03:48:40|13958.95|13920.95|13957.66|13919.66|13958.96|13920.96|13957.66|13919.66|9
1616644130000|2021-03-25 03:48:50|13957.46|13919.46|13954.43|13916.43|13957.46|13919.46|13954.02|13916.02|10
1616644140000|2021-03-25 03:49:00|13955.23|13917.23|13956.01|13918.01|13956.54|13918.54|13955.23|13917.23|10
1616644150000|2021-03-25 03:49:10|13956.67|13918.67|13961.38|13923.38|13961.38|13923.38|13956.67|13918.67|10
1616644160000|2021-03-25 03:49:20|13961.49|13923.49|13967|13929|13967|13929|13961.49|13923.49|10
1616644170000|2021-03-25 03:49:30|13967.45|13929.45|13974.87|13936.87|13974.87|13936.87|13967.45|13929.45|10
1616644180000|2021-03-25 03:49:40|13975.66|13937.66|13980|13942|13980|13942|13975.66|13937.66|10
1616644190000|2021-03-25 03:49:50|13981.02|13943.02|13986.88|13948.88|13986.88|13948.88|13981.02|13943.02|10
1616644200000|2021-03-25 03:50:00|13986.65|13948.65|13986.87|13948.87|13988.01|13950.01|13986.65|13948.65|10
1616644210000|2021-03-25 03:50:10|13987.21|13949.21|13983.84|13945.84|13988.07|13950.07|13983.84|13945.84|10
1616644220000|2021-03-25 03:50:20|13984.09|13946.09|13986.16|13948.16|13986.16|13948.16|13982.83|13944.83|10
1616644230000|2021-03-25 03:50:30|13987.19|13949.19|13990.6|13952.6|13990.6|13952.6|13986.99|13948.99|10
1616644240000|2021-03-25 03:50:40|13991.39|13953.39|13994.44|13956.44|13994.79|13956.79|13991.39|13953.39|10
1616644250000|2021-03-25 03:50:50|13995.65|13957.65|13997.18|13959.18|13997.18|13959.18|13995.65|13957.65|10
1616644260000|2021-03-25 03:51:00|13998.56|13960.56|14000.36|13962.36|14000.36|13962.36|13997.82|13959.82|10
1616644270000|2021-03-25 03:51:10|14001.07|13963.07|14004.05|13966.05|14004.15|13966.15|14001.07|13963.07|10
1616644280000|2021-03-25 03:51:20|14004.39|13966.39|14008.34|13970.34|14008.78|13970.78|14004.27|13966.27|10
1616644290000|2021-03-25 03:51:30|14008.33|13970.33|14012.34|13974.34|14012.34|13974.34|14008.33|13970.33|10
1616644300000|2021-03-25 03:51:40|14012.6|13974.6|14015.06|13977.06|14015.08|13977.08|14012.43|13974.43|10
1616644310000|2021-03-25 03:51:50|14015.89|13977.89|14018.38|13980.38|14018.38|13980.38|14015.63|13977.63|10
1616644320000|2021-03-25 03:52:00|14018.42|13980.42|14021.17|13983.17|14021.88|13983.88|14018.42|13980.42|10
1616644330000|2021-03-25 03:52:10|14021.21|13983.21|14020.86|13982.86|14022.76|13984.76|14020.25|13982.25|10
1616644340000|2021-03-25 03:52:20|14021.69|13983.69|14024.63|13986.63|14024.63|13986.63|14021.12|13983.12|10
1616644350000|2021-03-25 03:52:30|14024.65|13986.65|14022.8|13984.8|14024.78|13986.78|14022.8|13984.8|10
1616644360000|2021-03-25 03:52:40|14023.37|13985.37|14024.74|13986.74|14025.44|13987.44|14023.25|13985.25|10
1616644370000|2021-03-25 03:52:50|14025.87|13987.87|14023.74|13985.74|14025.87|13987.87|14023.74|13985.74|9
1616644380000|2021-03-25 03:53:00|14022.93|13984.93|14021.97|13983.97|14023.09|13985.09|14021.97|13983.97|10
1616644390000|2021-03-25 03:53:10|14021.47|13983.47|14019.67|13981.67|14021.47|13983.47|14019.54|13981.54|10
1616644400000|2021-03-25 03:53:20|14019.27|13981.27|14020.43|13982.43|14020.43|13982.43|14019|13981|10
1616644410000|2021-03-25 03:53:30|14021.64|13983.64|14023.12|13985.12|14023.26|13985.26|14021.64|13983.64|10
1616644420000|2021-03-25 03:53:40|14022.98|13984.98|14024.28|13986.28|14024.28|13986.28|14022.87|13984.87|10
1616644430000|2021-03-25 03:53:50|14023.75|13985.75|14023.05|13985.05|14023.75|13985.75|14022.64|13984.64|10
1616644440000|2021-03-25 03:54:00|14024.45|13986.45|14023.04|13985.04|14024.45|13986.45|14022.96|13984.96|10
1616644450000|2021-03-25 03:54:10|14022.86|13984.86|14023.57|13985.57|14023.99|13985.99|14022.12|13984.12|10
1616644460000|2021-03-25 03:54:20|14024.09|13986.09|14027.15|13989.15|14027.15|13989.15|14024.09|13986.09|9
1616644470000|2021-03-25 03:54:30|14026.93|13988.93|14030.35|13992.35|14030.35|13992.35|14026.38|13988.38|10
1616644480000|2021-03-25 03:54:40|14030.42|13992.42|14036.97|13998.97|14037.21|13999.21|14030.42|13992.42|10
1616644490000|2021-03-25 03:54:50|14036.86|13998.86|14038.06|14000.06|14038.06|14000.06|14036.86|13998.86|10
1616644500000|2021-03-25 03:55:00|14038.12|14000.12|14041.14|14003.14|14041.14|14003.14|14038.12|14000.12|10
1616644510000|2021-03-25 03:55:10|14041.18|14003.18|14043.83|14005.83|14043.91|14005.91|14041.18|14003.18|9
1616644520000|2021-03-25 03:55:20|14044.1|14006.1|14047.08|14009.08|14047.08|14009.08|14044.1|14006.1|10
1616644530000|2021-03-25 03:55:30|14047.05|14009.05|14049.68|14011.68|14049.68|14011.68|14046.56|14008.56|10
1616644540000|2021-03-25 03:55:40|14048.96|14010.96|14044.53|14006.53|14048.96|14010.96|14043.04|14005.04|10
1616644550000|2021-03-25 03:55:50|14043.58|14005.58|14041.41|14003.41|14043.58|14005.58|14041.19|14003.19|10
1616644560000|2021-03-25 03:56:00|14041.12|14003.12|14038.99|14000.99|14041.48|14003.48|14038.71|14000.71|10
1616644570000|2021-03-25 03:56:10|14039.18|14001.18|14036.59|13998.59|14039.18|14001.18|14036.59|13998.59|10
1616644580000|2021-03-25 03:56:20|14035.07|13997.07|14026.16|13988.16|14035.07|13997.07|14026.13|13988.13|10
1616644590000|2021-03-25 03:56:30|14026.75|13988.75|14019.79|13981.79|14026.75|13988.75|14019.62|13981.62|10
1616644600000|2021-03-25 03:56:40|14021.32|13983.32|14023.03|13985.03|14023.22|13985.22|14021|13983|10
1616644610000|2021-03-25 03:56:50|14023.62|13985.62|14026.19|13988.19|14026.19|13988.19|14023.62|13985.62|9
1616644620000|2021-03-25 03:57:00|14027.84|13989.84|14026.99|13988.99|14028.31|13990.31|14026.99|13988.99|9
1616644630000|2021-03-25 03:57:10|14026.86|13988.86|14031.12|13993.12|14031.19|13993.19|14026.82|13988.82|10
1616644640000|2021-03-25 03:57:20|14031.6|13993.6|14034.24|13996.24|14034.83|13996.83|14031.49|13993.49|10
1616644650000|2021-03-25 03:57:30|14036.04|13998.04|14042.18|14004.18|14042.66|14004.66|14035.99|13997.99|10
1616644660000|2021-03-25 03:57:40|14043.03|14005.03|14043.1|14005.1|14043.19|14005.19|14041.51|14003.51|9
1616644670000|2021-03-25 03:57:50|14043.43|14005.43|14040.35|14002.35|14043.61|14005.61|14040.35|14002.35|10
1616644680000|2021-03-25 03:58:00|14040.51|14002.51|14034.83|13996.83|14040.51|14002.51|14034.83|13996.83|10
1616644690000|2021-03-25 03:58:10|14035.05|13997.05|14035.99|13997.99|14035.99|13997.99|14034.75|13996.75|10
1616644700000|2021-03-25 03:58:20|14036.64|13998.64|14040.87|14002.87|14040.87|14002.87|14036.64|13998.64|10
1616644710000|2021-03-25 03:58:30|14040.92|14002.92|14040.83|14002.83|14041.91|14003.91|14040.83|14002.83|10
1616644720000|2021-03-25 03:58:40|14040.63|14002.63|14042.36|14004.36|14044.08|14006.08|14040.63|14002.63|10
1616644730000|2021-03-25 03:58:50|14042.85|14004.85|14045.37|14007.37|14045.37|14007.37|14042.85|14004.85|10
1616644740000|2021-03-25 03:59:00|14045.92|14007.92|14045.45|14007.45|14046.36|14008.36|14045.45|14007.45|10
1616644750000|2021-03-25 03:59:10|14045.23|14007.23|14047.67|14009.67|14047.88|14009.88|14045.23|14007.23|10
1616644760000|2021-03-25 03:59:20|14047.19|14009.19|14045.19|14007.19|14047.92|14009.92|14045.19|14007.19|10
1616644770000|2021-03-25 03:59:30|14045.75|14007.75|14047.92|14009.92|14048.82|14010.82|14045.75|14007.75|10
1616644780000|2021-03-25 03:59:40|14048.91|14010.91|14046.25|14008.25|14049.24|14011.24|14046.25|14008.25|9
1616644790000|2021-03-25 03:59:50|14047.56|14009.56|14039.01|14001.01|14047.56|14009.56|14039.01|14001.01|10
1616644800000|2021-03-25 04:00:00|14037.48|13999.48|14037.59|13999.59|14037.59|13999.59|14034.79|13996.79|10
1616644810000|2021-03-25 04:00:10|14037.89|13999.89|14029.7|13991.7|14037.98|13999.98|14029.7|13991.7|10
1616644820000|2021-03-25 04:00:20|14028.75|13990.75|14021.6|13983.6|14028.75|13990.75|14021.6|13983.6|9
1616644830000|2021-03-25 04:00:30|14020.45|13982.45|14015.7|13977.7|14020.45|13982.45|14015.25|13977.25|10
1616644840000|2021-03-25 04:00:40|14015.65|13977.65|14011.96|13973.96|14015.65|13977.65|14011.96|13973.96|10
1616644850000|2021-03-25 04:00:50|14012.78|13974.78|14009.44|13971.44|14013.07|13975.07|14009.44|13971.44|10
1616644860000|2021-03-25 04:01:00|14009.06|13971.06|14000.04|13962.04|14009.06|13971.06|14000.04|13962.04|10
1616644870000|2021-03-25 04:01:10|13999.92|13961.92|13993.4|13955.4|13999.92|13961.92|13993.4|13955.4|10
1616644880000|2021-03-25 04:01:20|13993.81|13955.81|13995.1|13957.1|13995.5|13957.5|13993.81|13955.81|10
1616644890000|2021-03-25 04:01:30|13994.66|13956.66|13994.19|13956.19|13994.66|13956.66|13993.35|13955.35|10
1616644900000|2021-03-25 04:01:40|13994.29|13956.29|13997.31|13959.31|13997.39|13959.39|13994.05|13956.05|10
1616644910000|2021-03-25 04:01:50|13997.61|13959.61|13997.21|13959.21|13998.02|13960.02|13996.76|13958.76|10
1616644920000|2021-03-25 04:02:00|13997.4|13959.4|13992.61|13954.61|13997.4|13959.4|13992.61|13954.61|10
1616644930000|2021-03-25 04:02:10|13992.14|13954.14|13985.56|13947.56|13992.14|13954.14|13985.56|13947.56|10
1616644940000|2021-03-25 04:02:20|13984.74|13946.74|13973.7|13935.7|13984.74|13946.74|13973.07|13935.07|9
1616644950000|2021-03-25 04:02:30|13972.57|13934.57|13976.24|13938.24|13976.24|13938.24|13971.49|13933.49|10
1616644960000|2021-03-25 04:02:40|13976.44|13938.44|13976.85|13938.85|13977.41|13939.41|13975.95|13937.95|10
1616644970000|2021-03-25 04:02:50|13976.19|13938.19|13974.72|13936.72|13976.54|13938.54|13974.68|13936.68|10
1616644980000|2021-03-25 04:03:00|13972.18|13934.18|13973.65|13935.65|13974.21|13936.21|13971.94|13933.94|10
1616644990000|2021-03-25 04:03:10|13973.61|13935.61|13966.34|13928.34|13974.02|13936.02|13966.34|13928.34|10
1616645000000|2021-03-25 04:03:20|13966.1|13928.1|13963.68|13925.68|13966.1|13928.1|13963.36|13925.36|10
1616645010000|2021-03-25 04:03:30|13963.27|13925.27|13954.02|13916.02|13964.08|13926.08|13954.02|13916.02|10
1616645020000|2021-03-25 04:03:40|13953.56|13915.56|13950.4|13912.4|13953.56|13915.56|13950.4|13912.4|10
1616645030000|2021-03-25 04:03:50|13948.72|13910.72|13942.55|13904.55|13948.72|13910.72|13942.37|13904.37|10
1616645040000|2021-03-25 04:04:00|13942.41|13904.41|13945.04|13907.04|13946.63|13908.63|13942.41|13904.41|10
1616645050000|2021-03-25 04:04:10|13945.31|13907.31|13947.06|13909.06|13947.06|13909.06|13945.01|13907.01|10
1616645060000|2021-03-25 04:04:20|13949.15|13911.15|13945.81|13907.81|13949.49|13911.49|13945.81|13907.81|10
1616645070000|2021-03-25 04:04:30|13946.44|13908.44|13947.24|13909.24|13948.09|13910.09|13946.44|13908.44|10
1616645080000|2021-03-25 04:04:40|13946.56|13908.56|13945.51|13907.51|13946.56|13908.56|13943.95|13905.95|10
1616645090000|2021-03-25 04:04:50|13945.05|13907.05|13942.55|13904.55|13945.05|13907.05|13942.01|13904.01|10
1616645100000|2021-03-25 04:05:00|13943.27|13905.27|13938.58|13900.58|13943.27|13905.27|13938.58|13900.58|10
1616645110000|2021-03-25 04:05:10|13938.65|13900.65|13940|13902|13940.02|13902.02|13937.43|13899.43|10
1616645120000|2021-03-25 04:05:20|13940.81|13902.81|13942.98|13904.98|13942.98|13904.98|13940.81|13902.81|10
1616645130000|2021-03-25 04:05:30|13942.96|13904.96|13942.55|13904.55|13942.96|13904.96|13941.78|13903.78|10
1616645140000|2021-03-25 04:05:40|13943.53|13905.53|13942.5|13904.5|13943.53|13905.53|13942.38|13904.38|10
1616645150000|2021-03-25 04:05:50|13942.42|13904.42|13942.65|13904.65|13943.07|13905.07|13942.42|13904.42|9
1616645160000|2021-03-25 04:06:00|13942.97|13904.97|13947.2|13909.2|13947.2|13909.2|13942.97|13904.97|10
1616645170000|2021-03-25 04:06:10|13949.16|13911.16|13957.66|13919.66|13957.66|13919.66|13949.16|13911.16|10
1616645180000|2021-03-25 04:06:20|13958.47|13920.47|13961.88|13923.88|13961.88|13923.88|13958.47|13920.47|10
1616645190000|2021-03-25 04:06:30|13962.62|13924.62|13968.49|13930.49|13968.49|13930.49|13962.62|13924.62|10
1616645200000|2021-03-25 04:06:40|13969.4|13931.4|13974.09|13936.09|13974.09|13936.09|13969.4|13931.4|10
1616645210000|2021-03-25 04:06:50|13974.48|13936.48|13978.84|13940.84|13978.84|13940.84|13974.4|13936.4|10
1616645220000|2021-03-25 04:07:00|13979.24|13941.24|13981.62|13943.62|13981.63|13943.63|13979.24|13941.24|10
1616645230000|2021-03-25 04:07:10|13981.82|13943.82|13977.51|13939.51|13981.91|13943.91|13977.51|13939.51|10
1616645240000|2021-03-25 04:07:20|13977.04|13939.04|13974.22|13936.22|13977.04|13939.04|13974.22|13936.22|10
1616645250000|2021-03-25 04:07:30|13973.65|13935.65|13976.21|13938.21|13976.21|13938.21|13973.56|13935.56|10
1616645260000|2021-03-25 04:07:40|13976.01|13938.01|13977.82|13939.82|13978.11|13940.11|13976.01|13938.01|10
1616645270000|2021-03-25 04:07:50|13977.76|13939.76|13980.08|13942.08|13980.24|13942.24|13977.76|13939.76|10
1616645280000|2021-03-25 04:08:00|13979.8|13941.8|13982.57|13944.57|13982.57|13944.57|13978.66|13940.66|9
1616645290000|2021-03-25 04:08:10|13982.7|13944.7|13987.65|13949.65|13987.65|13949.65|13982.57|13944.57|10
1616645300000|2021-03-25 04:08:20|13987.62|13949.62|13990.73|13952.73|13990.73|13952.73|13987.14|13949.14|10
1616645310000|2021-03-25 04:08:30|13990.2|13952.2|13990.34|13952.34|13990.52|13952.52|13989.81|13951.81|10
1616645320000|2021-03-25 04:08:40|13990.53|13952.53|13995.09|13957.09|13995.66|13957.66|13990.53|13952.53|10
1616645330000|2021-03-25 04:08:50|13995.65|13957.65|14009.62|13971.62|14009.62|13971.62|13995.65|13957.65|10
1616645340000|2021-03-25 04:09:00|14011.05|13973.05|14016.9|13978.9|14017.05|13979.05|14011.05|13973.05|10
1616645350000|2021-03-25 04:09:10|14016.94|13978.94|14021.63|13983.63|14022.03|13984.03|14016.94|13978.94|10
1616645360000|2021-03-25 04:09:20|14023.33|13985.33|14024.35|13986.35|14024.45|13986.45|14022.29|13984.29|10
1616645370000|2021-03-25 04:09:30|14024.79|13986.79|14027.11|13989.11|14027.11|13989.11|14024.43|13986.43|10
1616645380000|2021-03-25 04:09:40|14027|13989|14028.98|13990.98|14028.98|13990.98|14027|13989|10
1616645390000|2021-03-25 04:09:50|14029.76|13991.76|14031.46|13993.46|14031.46|13993.46|14029.76|13991.76|10
1616645400000|2021-03-25 04:10:00|14031.02|13993.02|14034.51|13996.51|14034.51|13996.51|14031.02|13993.02|10
1616645410000|2021-03-25 04:10:10|14034.07|13996.07|14037.6|13999.6|14037.6|13999.6|14033.99|13995.99|10
1616645420000|2021-03-25 04:10:20|14037.81|13999.81|14038.55|14000.55|14038.55|14000.55|14037.54|13999.54|10
1616645430000|2021-03-25 04:10:30|14039.2|14001.2|14048.92|14010.92|14048.92|14010.92|14039.2|14001.2|10
1616645440000|2021-03-25 04:10:40|14049.17|14011.17|14048.02|14010.02|14049.25|14011.25|14048.02|14010.02|10
1616645450000|2021-03-25 04:10:50|14048.19|14010.19|14051.82|14013.82|14051.82|14013.82|14048.17|14010.17|10
1616645460000|2021-03-25 04:11:00|14051.5|14013.5|14052.9|14014.9|14053.15|14015.15|14051.5|14013.5|10
1616645470000|2021-03-25 04:11:10|14051.62|14013.62|14048.56|14010.56|14051.62|14013.62|14048.56|14010.56|10
1616645480000|2021-03-25 04:11:20|14047.25|14009.25|14041.68|14003.68|14047.25|14009.25|14041.68|14003.68|10
1616645490000|2021-03-25 04:11:30|14038.35|14000.35|14031.92|13993.92|14038.35|14000.35|14031.92|13993.92|10
1616645500000|2021-03-25 04:11:40|14031.39|13993.39|14032.47|13994.47|14032.47|13994.47|14030.28|13992.28|9
1616645510000|2021-03-25 04:11:50|14033.12|13995.12|14030.88|13992.88|14033.4|13995.4|14030.82|13992.82|10
1616645520000|2021-03-25 04:12:00|14031.28|13993.28|14027.12|13989.12|14031.64|13993.64|14027.12|13989.12|10
1616645530000|2021-03-25 04:12:10|14027.32|13989.32|14030.67|13992.67|14030.81|13992.81|14026.71|13988.71|10
1616645540000|2021-03-25 04:12:20|14031.76|13993.76|14035.06|13997.06|14036.53|13998.53|14031.76|13993.76|10
1616645550000|2021-03-25 04:12:30|14035.85|13997.85|14040.22|14002.22|14040.36|14002.36|14035.85|13997.85|10
1616645560000|2021-03-25 04:12:40|14040.87|14002.87|14047.02|14009.02|14047.02|14009.02|14040.87|14002.87|10
1616645570000|2021-03-25 04:12:50|14046.99|14008.99|14052.94|14014.94|14052.94|14014.94|14046.99|14008.99|9
1616645580000|2021-03-25 04:13:00|14053.34|14015.34|14060.01|14022.01|14060.52|14022.52|14053.34|14015.34|10
1616645590000|2021-03-25 04:13:10|14060.08|14022.08|14068.99|14030.99|14069.96|14031.96|14060.08|14022.08|10
1616645600000|2021-03-25 04:13:20|14071.27|14033.27|14070.82|14032.82|14071.95|14033.95|14070.08|14032.08|10
1616645610000|2021-03-25 04:13:30|14071.05|14033.05|14072.44|14034.44|14073.23|14035.23|14071.05|14033.05|10
1616645620000|2021-03-25 04:13:40|14072.21|14034.21|14073.08|14035.08|14073.52|14035.52|14072.21|14034.21|10
1616645630000|2021-03-25 04:13:50|14072.38|14034.38|14073.73|14035.73|14073.73|14035.73|14071.25|14033.25|10
1616645640000|2021-03-25 04:14:00|14073.69|14035.69|14079.21|14041.21|14079.26|14041.26|14073.69|14035.69|10
1616645650000|2021-03-25 04:14:10|14078.96|14040.96|14087.73|14049.73|14087.73|14049.73|14078.96|14040.96|10
1616645660000|2021-03-25 04:14:20|14088.3|14050.3|14091.17|14053.17|14091.63|14053.63|14088.21|14050.21|10
1616645670000|2021-03-25 04:14:30|14091.62|14053.62|14096.98|14058.98|14097.37|14059.37|14091.62|14053.62|10
1616645680000|2021-03-25 04:14:40|14096.26|14058.26|14094.94|14056.94|14097.2|14059.2|14094.94|14056.94|10
1616645690000|2021-03-25 04:14:50|14095.17|14057.17|14094.7|14056.7|14095.74|14057.74|14094.41|14056.41|9
1616645700000|2021-03-25 04:15:00|14094.23|14056.23|14089.28|14051.28|14095.68|14057.68|14089.28|14051.28|10
1616645710000|2021-03-25 04:15:10|14088.67|14050.67|14077.02|14039.02|14088.88|14050.88|14076.95|14038.95|10
1616645720000|2021-03-25 04:15:20|14077.87|14039.87|14079.06|14041.06|14079.16|14041.16|14076.73|14038.73|10
1616645730000|2021-03-25 04:15:30|14078.37|14040.37|14077.43|14039.43|14078.43|14040.43|14075.88|14037.88|10
1616645740000|2021-03-25 04:15:40|14078.39|14040.39|14078.54|14040.54|14079.33|14041.33|14077.76|14039.76|10
1616645750000|2021-03-25 04:15:50|14078.17|14040.17|14077.32|14039.32|14078.97|14040.97|14077.17|14039.17|10
1616645760000|2021-03-25 04:16:00|14077.58|14039.58|14073.88|14035.88|14077.86|14039.86|14073.88|14035.88|10
1616645770000|2021-03-25 04:16:10|14072.23|14034.23|14064.72|14026.72|14072.23|14034.23|14064.72|14026.72|10
1616645780000|2021-03-25 04:16:20|14064.17|14026.17|14059.58|14021.58|14064.17|14026.17|14059.58|14021.58|10
1616645790000|2021-03-25 04:16:30|14059.76|14021.76|14055.87|14017.87|14059.76|14021.76|14055.87|14017.87|10
1616645800000|2021-03-25 04:16:40|14055.07|14017.07|14054.01|14016.01|14055.09|14017.09|14053.64|14015.64|10
1616645810000|2021-03-25 04:16:50|14054.39|14016.39|14058.53|14020.53|14058.53|14020.53|14053.51|14015.51|10
1616645820000|2021-03-25 04:17:00|14058.37|14020.37|14057.83|14019.83|14058.47|14020.47|14057.34|14019.34|10
1616645830000|2021-03-25 04:17:10|14057.82|14019.82|14058.57|14020.57|14058.58|14020.58|14057.79|14019.79|10
1616645840000|2021-03-25 04:17:20|14059.2|14021.2|14063.85|14025.85|14063.85|14025.85|14059.2|14021.2|10
1616645850000|2021-03-25 04:17:30|14064.43|14026.43|14064.31|14026.31|14065.27|14027.27|14064.29|14026.29|10
1616645860000|2021-03-25 04:17:40|14064.03|14026.03|14065.29|14027.29|14065.29|14027.29|14063.27|14025.27|10
1616645870000|2021-03-25 04:17:50|14064.68|14026.68|14058.6|14020.6|14064.68|14026.68|14058.6|14020.6|10
1616645880000|2021-03-25 04:18:00|14057.78|14019.78|14053.79|14015.79|14057.78|14019.78|14053.79|14015.79|10
1616645890000|2021-03-25 04:18:10|14053.43|14015.43|14052.39|14014.39|14053.43|14015.43|14052|14014|10
1616645900000|2021-03-25 04:18:20|14052.21|14014.21|14048.69|14010.69|14052.21|14014.21|14048.69|14010.69|10
1616645910000|2021-03-25 04:18:30|14047.55|14009.55|14046.32|14008.32|14047.55|14009.55|14046.26|14008.26|10
1616645920000|2021-03-25 04:18:40|14045.99|14007.99|14045.26|14007.26|14045.99|14007.99|14045.26|14007.26|10
1616645930000|2021-03-25 04:18:50|14045.56|14007.56|14043.12|14005.12|14045.9|14007.9|14043.12|14005.12|10
1616645940000|2021-03-25 04:19:00|14043.04|14005.04|14037.32|13999.32|14043.04|14005.04|14037.32|13999.32|10
1616645950000|2021-03-25 04:19:10|14036.57|13998.57|14038.21|14000.21|14038.21|14000.21|14036.44|13998.44|10
1616645960000|2021-03-25 04:19:20|14038.36|14000.36|14038.09|14000.09|14039.02|14001.02|14038.03|14000.03|10
1616645970000|2021-03-25 04:19:30|14037.75|13999.75|14041.51|14003.51|14041.51|14003.51|14037.61|13999.61|10
1616645980000|2021-03-25 04:19:40|14041.54|14003.54|14042.09|14004.09|14042.24|14004.24|14041.54|14003.54|10
1616645990000|2021-03-25 04:19:50|14042.41|14004.41|14045.77|14007.77|14045.77|14007.77|14042.37|14004.37|10
1616646000000|2021-03-25 04:20:00|14045.87|14007.87|14045.43|14007.43|14047.37|14009.37|14045.24|14007.24|10
1616646010000|2021-03-25 04:20:10|14045.47|14007.47|14046.97|14008.97|14046.97|14008.97|14045.46|14007.46|10
1616646020000|2021-03-25 04:20:20|14047.8|14009.8|14050.81|14012.81|14050.81|14012.81|14047.8|14009.8|10
1616646030000|2021-03-25 04:20:30|14051.1|14013.1|14053.83|14015.83|14053.83|14015.83|14051.1|14013.1|9
1616646040000|2021-03-25 04:20:40|14054.86|14016.86|14064.8|14026.8|14064.8|14026.8|14054.86|14016.86|9
1616646050000|2021-03-25 04:20:50|14066.04|14028.04|14069.43|14031.43|14069.43|14031.43|14066.04|14028.04|10
1616646060000|2021-03-25 04:21:00|14069.59|14031.59|14072.11|14034.11|14072.11|14034.11|14069.59|14031.59|9
1616646070000|2021-03-25 04:21:10|14073.19|14035.19|14088.17|14050.17|14088.17|14050.17|14073.19|14035.19|10
1616646080000|2021-03-25 04:21:20|14091|14053|14099.27|14061.27|14099.44|14061.44|14091|14053|10
1616646090000|2021-03-25 04:21:30|14099.62|14061.62|14104.25|14066.25|14104.25|14066.25|14099.62|14061.62|10
1616646100000|2021-03-25 04:21:40|14104.31|14066.31|14102.2|14064.2|14105.98|14067.98|14102.2|14064.2|10
1616646110000|2021-03-25 04:21:50|14102.16|14064.16|14102.35|14064.35|14102.38|14064.38|14101.49|14063.49|10
1616646120000|2021-03-25 04:22:00|14103.05|14065.05|14111.22|14073.22|14111.22|14073.22|14103.05|14065.05|10
1616646130000|2021-03-25 04:22:10|14111.97|14073.97|14116.37|14078.37|14116.37|14078.37|14111.97|14073.97|10
1616646140000|2021-03-25 04:22:20|14117.08|14079.08|14117.71|14079.71|14118.65|14080.65|14117.08|14079.08|10
1616646150000|2021-03-25 04:22:30|14118.06|14080.06|14120.92|14082.92|14121.63|14083.63|14118.06|14080.06|10
1616646160000|2021-03-25 04:22:40|14121.67|14083.67|14125.45|14087.45|14125.51|14087.51|14121.67|14083.67|9
1616646170000|2021-03-25 04:22:50|14125.56|14087.56|14122.74|14084.74|14126.65|14088.65|14122.74|14084.74|10
1616646180000|2021-03-25 04:23:00|14121.9|14083.9|14117.77|14079.77|14122.07|14084.07|14117.77|14079.77|10
1616646190000|2021-03-25 04:23:10|14118.13|14080.13|14125.5|14087.5|14125.79|14087.79|14118.13|14080.13|10
1616646200000|2021-03-25 04:23:20|14125.19|14087.19|14123.26|14085.26|14125.19|14087.19|14122.84|14084.84|10
1616646210000|2021-03-25 04:23:30|14123.25|14085.25|14111.27|14073.27|14123.25|14085.25|14111.27|14073.27|10
1616646220000|2021-03-25 04:23:40|14109.74|14071.74|14108.63|14070.63|14109.74|14071.74|14108.4|14070.4|10
1616646230000|2021-03-25 04:23:50|14107.91|14069.91|14109.5|14071.5|14109.55|14071.55|14107.27|14069.27|10
1616646240000|2021-03-25 04:24:00|14109.78|14071.78|14113.07|14075.07|14113.07|14075.07|14109.78|14071.78|10
1616646250000|2021-03-25 04:24:10|14113.4|14075.4|14114.91|14076.91|14114.91|14076.91|14113.4|14075.4|10
1616646260000|2021-03-25 04:24:20|14115.27|14077.27|14118.08|14080.08|14118.08|14080.08|14114.27|14076.27|10
1616646270000|2021-03-25 04:24:30|14117.88|14079.88|14114.76|14076.76|14117.88|14079.88|14114.76|14076.76|10
1616646280000|2021-03-25 04:24:40|14114.68|14076.68|14116.32|14078.32|14116.34|14078.34|14113.94|14075.94|10
1616646290000|2021-03-25 04:24:50|14116.74|14078.74|14114.05|14076.05|14116.97|14078.97|14114.05|14076.05|10
1616646300000|2021-03-25 04:25:00|14113.78|14075.78|14109.08|14071.08|14113.96|14075.96|14109.08|14071.08|10
1616646310000|2021-03-25 04:25:10|14108.58|14070.58|14108.96|14070.96|14108.96|14070.96|14106.97|14068.97|10
1616646320000|2021-03-25 04:25:20|14108.74|14070.74|14111.76|14073.76|14111.76|14073.76|14108.74|14070.74|10
1616646330000|2021-03-25 04:25:30|14112.16|14074.16|14109.91|14071.91|14112.16|14074.16|14109.91|14071.91|10
1616646340000|2021-03-25 04:25:40|14109.84|14071.84|14109.05|14071.05|14109.84|14071.84|14108.95|14070.95|10
1616646350000|2021-03-25 04:25:50|14108.97|14070.97|14109.33|14071.33|14109.33|14071.33|14108.21|14070.21|10
1616646360000|2021-03-25 04:26:00|14109.63|14071.63|14109.45|14071.45|14109.74|14071.74|14109.38|14071.38|10
1616646370000|2021-03-25 04:26:10|14109.41|14071.41|14104.11|14066.11|14109.41|14071.41|14104.11|14066.11|9
1616646380000|2021-03-25 04:26:20|14103.36|14065.36|14102.07|14064.07|14103.36|14065.36|14099.18|14061.18|10
1616646390000|2021-03-25 04:26:30|14102.03|14064.03|14102.72|14064.72|14102.72|14064.72|14102.02|14064.02|10
1616646400000|2021-03-25 04:26:40|14102.97|14064.97|14103.14|14065.14|14103.51|14065.51|14102.38|14064.38|9
1616646410000|2021-03-25 04:26:50|14101.33|14063.33|14100.43|14062.43|14101.33|14063.33|14099.84|14061.84|10
1616646420000|2021-03-25 04:27:00|14101.31|14063.31|14100.75|14062.75|14101.66|14063.66|14100.34|14062.34|10
1616646430000|2021-03-25 04:27:10|14100.52|14062.52|14098.96|14060.96|14101.27|14063.27|14098.96|14060.96|10
1616646440000|2021-03-25 04:27:20|14099.47|14061.47|14097.85|14059.85|14099.59|14061.59|14097.17|14059.17|10
1616646450000|2021-03-25 04:27:30|14096.85|14058.85|14100.77|14062.77|14100.77|14062.77|14096.62|14058.62|10
1616646460000|2021-03-25 04:27:40|14102.39|14064.39|14103.84|14065.84|14103.95|14065.95|14102.21|14064.21|10
1616646470000|2021-03-25 04:27:50|14104.04|14066.04|14106.55|14068.55|14106.55|14068.55|14104|14066|10
1616646480000|2021-03-25 04:28:00|14106.6|14068.6|14110.29|14072.29|14110.29|14072.29|14106.6|14068.6|10
1616646490000|2021-03-25 04:28:10|14109.7|14071.7|14111.53|14073.53|14111.53|14073.53|14109.7|14071.7|9
1616646500000|2021-03-25 04:28:20|14111.35|14073.35|14110.57|14072.57|14111.41|14073.41|14110.57|14072.57|9
1616646510000|2021-03-25 04:28:30|14110.19|14072.19|14113.07|14075.07|14113.07|14075.07|14110.19|14072.19|10
1616646520000|2021-03-25 04:28:40|14112.94|14074.94|14117.04|14079.04|14117.04|14079.04|14112.94|14074.94|10
1616646530000|2021-03-25 04:28:50|14116.92|14078.92|14119.13|14081.13|14119.13|14081.13|14116.38|14078.38|9
1616646540000|2021-03-25 04:29:00|14118.71|14080.71|14121.66|14083.66|14121.66|14083.66|14118.71|14080.71|10
1616646550000|2021-03-25 04:29:10|14121.63|14083.63|14123.98|14085.98|14124.12|14086.12|14121.27|14083.27|9
1616646560000|2021-03-25 04:29:20|14123.82|14085.82|14121.71|14083.71|14123.82|14085.82|14121.71|14083.71|10
1616646570000|2021-03-25 04:29:30|14120.96|14082.96|14113.85|14075.85|14120.96|14082.96|14113.85|14075.85|10
1616646580000|2021-03-25 04:29:40|14113.29|14075.29|14113.24|14075.24|14113.4|14075.4|14112.72|14074.72|10
1616646590000|2021-03-25 04:29:50|14113.38|14075.38|14113.89|14075.89|14114.19|14076.19|14113.38|14075.38|10
1616646600000|2021-03-25 04:30:00|14113.65|14075.65|14113.76|14075.76|14114.42|14076.42|14113.65|14075.65|10
1616646610000|2021-03-25 04:30:10|14113.68|14075.68|14108.49|14070.49|14113.75|14075.75|14108.49|14070.49|10
1616646620000|2021-03-25 04:30:20|14107.19|14069.19|14101.86|14063.86|14107.19|14069.19|14101.86|14063.86|10
1616646630000|2021-03-25 04:30:30|14102.4|14064.4|14100.98|14062.98|14103.05|14065.05|14100.98|14062.98|10
1616646640000|2021-03-25 04:30:40|14100.12|14062.12|14096.53|14058.53|14100.12|14062.12|14096.53|14058.53|10
1616646650000|2021-03-25 04:30:50|14096.63|14058.63|14094.44|14056.44|14096.72|14058.72|14093.33|14055.33|10
1616646660000|2021-03-25 04:31:00|14094.25|14056.25|14098.13|14060.13|14098.57|14060.57|14094.25|14056.25|9
1616646670000|2021-03-25 04:31:10|14098.84|14060.84|14102.22|14064.22|14102.22|14064.22|14098.84|14060.84|10
1616646680000|2021-03-25 04:31:20|14103.58|14065.58|14107.95|14069.95|14107.95|14069.95|14103.5|14065.5|10
1616646690000|2021-03-25 04:31:30|14108.01|14070.01|14108.3|14070.3|14108.6|14070.6|14107.78|14069.78|10
1616646700000|2021-03-25 04:31:40|14108.63|14070.63|14106.78|14068.78|14109.03|14071.03|14106.4|14068.4|10
1616646710000|2021-03-25 04:31:50|14106.48|14068.48|14105.91|14067.91|14106.72|14068.72|14105.91|14067.91|10
1616646720000|2021-03-25 04:32:00|14106.19|14068.19|14105.83|14067.83|14106.31|14068.31|14105.42|14067.42|10
1616646730000|2021-03-25 04:32:10|14106.15|14068.15|14106.93|14068.93|14106.93|14068.93|14106.03|14068.03|10
1616646740000|2021-03-25 04:32:20|14108.2|14070.2|14108.39|14070.39|14109.16|14071.16|14108.2|14070.2|10
1616646750000|2021-03-25 04:32:30|14108.44|14070.44|14108.45|14070.45|14109.09|14071.09|14108.37|14070.37|10
1616646760000|2021-03-25 04:32:40|14108.46|14070.46|14105.83|14067.83|14108.46|14070.46|14105.31|14067.31|10
1616646770000|2021-03-25 04:32:50|14105.12|14067.12|14101.63|14063.63|14105.12|14067.12|14101.52|14063.52|10
1616646780000|2021-03-25 04:33:00|14101.96|14063.96|14100.95|14062.95|14102.82|14064.82|14100.95|14062.95|10
1616646790000|2021-03-25 04:33:10|14100.37|14062.37|14098.36|14060.36|14100.37|14062.37|14097.92|14059.92|10
1616646800000|2021-03-25 04:33:20|14098.95|14060.95|14098.19|14060.19|14099.04|14061.04|14097.51|14059.51|10
1616646810000|2021-03-25 04:33:30|14097.88|14059.88|14098|14060|14099.07|14061.07|14097.88|14059.88|9
1616646820000|2021-03-25 04:33:40|14097.89|14059.89|14100.73|14062.73|14100.73|14062.73|14097.85|14059.85|10
1616646830000|2021-03-25 04:33:50|14100.78|14062.78|14100.47|14062.47|14101.13|14063.13|14099.89|14061.89|9
1616646840000|2021-03-25 04:34:00|14100.35|14062.35|14101.96|14063.96|14101.96|14063.96|14099.44|14061.44|10
1616646850000|2021-03-25 04:34:10|14102.21|14064.21|14104.58|14066.58|14104.58|14066.58|14101.55|14063.55|10
1616646860000|2021-03-25 04:34:20|14105.57|14067.57|14108.73|14070.73|14108.73|14070.73|14105.52|14067.52|10
1616646870000|2021-03-25 04:34:30|14108.62|14070.62|14108.16|14070.16|14109.09|14071.09|14108.09|14070.09|10
1616646880000|2021-03-25 04:34:40|14106.98|14068.98|14108.43|14070.43|14108.59|14070.59|14106.98|14068.98|10
1616646890000|2021-03-25 04:34:50|14108.27|14070.27|14107.66|14069.66|14108.38|14070.38|14106.96|14068.96|10
1616646900000|2021-03-25 04:35:00|14107.85|14069.85|14108.12|14070.12|14108.13|14070.13|14107.42|14069.42|10
1616646910000|2021-03-25 04:35:10|14109.22|14071.22|14110.2|14072.2|14110.27|14072.27|14109.22|14071.22|10
1616646920000|2021-03-25 04:35:20|14111.25|14073.25|14108.33|14070.33|14111.25|14073.25|14108.33|14070.33|8
1616646930000|2021-03-25 04:35:30|14108.08|14070.08|14107.06|14069.06|14108.11|14070.11|14106.67|14068.67|10
1616646940000|2021-03-25 04:35:40|14107.68|14069.68|14105.55|14067.55|14108.51|14070.51|14105.55|14067.55|10
1616646950000|2021-03-25 04:35:50|14105.44|14067.44|14102.79|14064.79|14105.5|14067.5|14102.79|14064.79|10
1616646960000|2021-03-25 04:36:00|14103.29|14065.29|14104.91|14066.91|14104.91|14066.91|14103.17|14065.17|9
1616646970000|2021-03-25 04:36:10|14105.68|14067.68|14104.94|14066.94|14106.49|14068.49|14104.94|14066.94|10
1616646980000|2021-03-25 04:36:20|14104.92|14066.92|14101.46|14063.46|14104.92|14066.92|14101.46|14063.46|10
1616646990000|2021-03-25 04:36:30|14098.06|14060.06|14090.52|14052.52|14098.06|14060.06|14090.52|14052.52|10
1616647000000|2021-03-25 04:36:40|14089.75|14051.75|14087.33|14049.33|14089.75|14051.75|14086.97|14048.97|10
1616647010000|2021-03-25 04:36:50|14087.81|14049.81|14087.59|14049.59|14087.82|14049.82|14087.16|14049.16|10
1616647020000|2021-03-25 04:37:00|14087.54|14049.54|14086.76|14048.76|14087.85|14049.85|14086.4|14048.4|10
1616647030000|2021-03-25 04:37:10|14086.06|14048.06|14082.62|14044.62|14086.06|14048.06|14082.15|14044.15|10
1616647040000|2021-03-25 04:37:20|14081.56|14043.56|14081.26|14043.26|14081.7|14043.7|14081.26|14043.26|10
1616647050000|2021-03-25 04:37:30|14081.28|14043.28|14077.91|14039.91|14081.28|14043.28|14077.91|14039.91|10
1616647060000|2021-03-25 04:37:40|14076.32|14038.32|14069.3|14031.3|14076.32|14038.32|14069.3|14031.3|10
1616647070000|2021-03-25 04:37:50|14068.72|14030.72|14066.9|14028.9|14068.72|14030.72|14066.3|14028.3|10
1616647080000|2021-03-25 04:38:00|14067.76|14029.76|14068.76|14030.76|14068.76|14030.76|14066.8|14028.8|10
1616647090000|2021-03-25 04:38:10|14069.38|14031.38|14068.58|14030.58|14069.38|14031.38|14067.45|14029.45|10
1616647100000|2021-03-25 04:38:20|14068.5|14030.5|14075.69|14037.69|14075.69|14037.69|14068.5|14030.5|10
1616647110000|2021-03-25 04:38:30|14076.55|14038.55|14074.48|14036.48|14076.56|14038.56|14074.48|14036.48|10
1616647120000|2021-03-25 04:38:40|14073.71|14035.71|14074.45|14036.45|14074.45|14036.45|14072.78|14034.78|10
1616647130000|2021-03-25 04:38:50|14074.18|14036.18|14075.45|14037.45|14075.45|14037.45|14074.06|14036.06|10
1616647140000|2021-03-25 04:39:00|14074.98|14036.98|14072.77|14034.77|14075.22|14037.22|14072.77|14034.77|10
1616647150000|2021-03-25 04:39:10|14072.24|14034.24|14069.25|14031.25|14072.24|14034.24|14069.2|14031.2|10
1616647160000|2021-03-25 04:39:20|14069.31|14031.31|14064.41|14026.41|14069.31|14031.31|14064.29|14026.29|10
1616647170000|2021-03-25 04:39:30|14064.26|14026.26|14064.71|14026.71|14064.71|14026.71|14063.99|14025.99|10
1616647180000|2021-03-25 04:39:40|14064.43|14026.43|14065.34|14027.34|14065.43|14027.43|14064.05|14026.05|10
1616647190000|2021-03-25 04:39:50|14065.36|14027.36|14065.93|14027.93|14065.93|14027.93|14065.24|14027.24|10
1616647200000|2021-03-25 04:40:00|14065.82|14027.82|14069.32|14031.32|14069.32|14031.32|14064.83|14026.83|10
1616647210000|2021-03-25 04:40:10|14070.09|14032.09|14075.63|14037.63|14076.01|14038.01|14070.09|14032.09|10
1616647220000|2021-03-25 04:40:20|14075.46|14037.46|14074.65|14036.65|14075.77|14037.77|14074.65|14036.65|10
1616647230000|2021-03-25 04:40:30|14074.69|14036.69|14073.81|14035.81|14075.06|14037.06|14073.81|14035.81|7
1616647240000|2021-03-25 04:40:40|14074|14036|14073.41|14035.41|14074|14036|14073.06|14035.06|9
1616647250000|2021-03-25 04:40:50|14073.37|14035.37|14070.33|14032.33|14073.37|14035.37|14070.33|14032.33|10
1616647260000|2021-03-25 04:41:00|14069.86|14031.86|14069.86|14031.86|14069.86|14031.86|14069.27|14031.27|9
1616647270000|2021-03-25 04:41:10|14070.13|14032.13|14071.77|14033.77|14071.77|14033.77|14069.88|14031.88|10
1616647280000|2021-03-25 04:41:20|14071.74|14033.74|14070.75|14032.75|14072.64|14034.64|14070.75|14032.75|10
1616647290000|2021-03-25 04:41:30|14071.05|14033.05|14071.66|14033.66|14071.75|14033.75|14071|14033|10
1616647300000|2021-03-25 04:41:40|14071.67|14033.67|14072.1|14034.1|14072.92|14034.92|14071.51|14033.51|9
1616647310000|2021-03-25 04:41:50|14072.02|14034.02|14070.61|14032.61|14072.02|14034.02|14070.61|14032.61|9
1616647320000|2021-03-25 04:42:00|14070.57|14032.57|14069.78|14031.78|14070.88|14032.88|14069.78|14031.78|10
1616647330000|2021-03-25 04:42:10|14068.23|14030.23|14064.21|14026.21|14068.23|14030.23|14063.71|14025.71|10
1616647340000|2021-03-25 04:42:20|14064.09|14026.09|14065.1|14027.1|14065.1|14027.1|14062.9|14024.9|10
1616647350000|2021-03-25 04:42:30|14067.24|14029.24|14068.75|14030.75|14068.75|14030.75|14066.91|14028.91|9
1616647360000|2021-03-25 04:42:40|14069.01|14031.01|14069.75|14031.75|14069.75|14031.75|14069.01|14031.01|10
1616647370000|2021-03-25 04:42:50|14070.69|14032.69|14070.91|14032.91|14072.08|14034.08|14070.69|14032.69|10
1616647380000|2021-03-25 04:43:00|14071.12|14033.12|14072|14034|14073.3|14035.3|14071.12|14033.12|10
1616647390000|2021-03-25 04:43:10|14071.91|14033.91|14069.79|14031.79|14071.91|14033.91|14069.79|14031.79|9
1616647400000|2021-03-25 04:43:20|14069.83|14031.83|14068.76|14030.76|14069.83|14031.83|14068.44|14030.44|8
1616647410000|2021-03-25 04:43:30|14069.48|14031.48|14069.95|14031.95|14070.14|14032.14|14069.38|14031.38|10
1616647420000|2021-03-25 04:43:40|14069.91|14031.91|14071.59|14033.59|14071.82|14033.82|14069.91|14031.91|10
1616647430000|2021-03-25 04:43:50|14070.89|14032.89|14072.9|14034.9|14072.9|14034.9|14070.85|14032.85|10
1616647440000|2021-03-25 04:44:00|14072.75|14034.75|14076.74|14038.74|14076.74|14038.74|14072.69|14034.69|10
1616647450000|2021-03-25 04:44:10|14078.09|14040.09|14082.62|14044.62|14083.19|14045.19|14078.09|14040.09|10
1616647460000|2021-03-25 04:44:20|14082.79|14044.79|14085.85|14047.85|14085.85|14047.85|14082.79|14044.79|10
1616647470000|2021-03-25 04:44:30|14085.27|14047.27|14090.04|14052.04|14090.04|14052.04|14085.27|14047.27|10
1616647480000|2021-03-25 04:44:40|14088.85|14050.85|14091.44|14053.44|14091.44|14053.44|14088.85|14050.85|10
1616647490000|2021-03-25 04:44:50|14090.97|14052.97|14089.71|14051.71|14090.97|14052.97|14089.7|14051.7|10
1616647500000|2021-03-25 04:45:00|14089.87|14051.87|14088.79|14050.79|14089.87|14051.87|14088.3|14050.3|10
1616647510000|2021-03-25 04:45:10|14088.63|14050.63|14091.46|14053.46|14091.61|14053.61|14088.63|14050.63|10
1616647520000|2021-03-25 04:45:20|14092.55|14054.55|14100.24|14062.24|14100.24|14062.24|14092.55|14054.55|10
1616647530000|2021-03-25 04:45:30|14102.26|14064.26|14106.71|14068.71|14106.71|14068.71|14101.97|14063.97|10
1616647540000|2021-03-25 04:45:40|14106.86|14068.86|14109.9|14071.9|14109.9|14071.9|14106.61|14068.61|10
1616647550000|2021-03-25 04:45:50|14110.7|14072.7|14110.33|14072.33|14110.76|14072.76|14110.26|14072.26|10
1616647560000|2021-03-25 04:46:00|14110.86|14072.86|14115.31|14077.31|14115.31|14077.31|14110.86|14072.86|10
1616647570000|2021-03-25 04:46:10|14115.61|14077.61|14116.79|14078.79|14117.04|14079.04|14115.11|14077.11|10
1616647580000|2021-03-25 04:46:20|14117.69|14079.69|14118.57|14080.57|14119.2|14081.2|14117.69|14079.69|10
1616647590000|2021-03-25 04:46:30|14117.92|14079.92|14119.49|14081.49|14119.61|14081.61|14117.81|14079.81|10
1616647600000|2021-03-25 04:46:40|14119.32|14081.32|14114.92|14076.92|14119.32|14081.32|14114.4|14076.4|10
1616647610000|2021-03-25 04:46:50|14115|14077|14109.52|14071.52|14115|14077|14108.63|14070.63|10
1616647620000|2021-03-25 04:47:00|14108.64|14070.64|14106.2|14068.2|14108.64|14070.64|14104.56|14066.56|9
1616647630000|2021-03-25 04:47:10|14105.61|14067.61|14104.48|14066.48|14105.63|14067.63|14104.17|14066.17|10
1616647640000|2021-03-25 04:47:20|14103.92|14065.92|14102.55|14064.55|14104.37|14066.37|14102.55|14064.55|10
1616647650000|2021-03-25 04:47:30|14101.32|14063.32|14091.84|14053.84|14101.32|14063.32|14091.84|14053.84|10
1616647660000|2021-03-25 04:47:40|14089.29|14051.29|14083.55|14045.55|14089.29|14051.29|14083.55|14045.55|10
1616647670000|2021-03-25 04:47:50|14084.45|14046.45|14080.15|14042.15|14084.45|14046.45|14080.15|14042.15|10
1616647680000|2021-03-25 04:48:00|14079.98|14041.98|14078.42|14040.42|14079.98|14041.98|14078.42|14040.42|9
1616647690000|2021-03-25 04:48:10|14078.24|14040.24|14072.12|14034.12|14078.24|14040.24|14072.12|14034.12|10
1616647700000|2021-03-25 04:48:20|14071.13|14033.13|14067.83|14029.83|14071.13|14033.13|14067.83|14029.83|10
1616647710000|2021-03-25 04:48:30|14067.82|14029.82|14065.89|14027.89|14067.82|14029.82|14064.99|14026.99|10
1616647720000|2021-03-25 04:48:40|14066.11|14028.11|14065.72|14027.72|14066.11|14028.11|14065.27|14027.27|10
1616647730000|2021-03-25 04:48:50|14065.94|14027.94|14063.19|14025.19|14065.94|14027.94|14061.99|14023.99|10
1616647740000|2021-03-25 04:49:00|14062.82|14024.82|14063|14025|14063.49|14025.49|14062.54|14024.54|10
1616647750000|2021-03-25 04:49:10|14062.92|14024.92|14062.24|14024.24|14063.42|14025.42|14062.24|14024.24|10
1616647760000|2021-03-25 04:49:20|14061.71|14023.71|14060.11|14022.11|14062.49|14024.49|14059.98|14021.98|10
1616647770000|2021-03-25 04:49:30|14059.55|14021.55|14055.55|14017.55|14059.55|14021.55|14055.55|14017.55|10
1616647780000|2021-03-25 04:49:40|14054.96|14016.96|14053.97|14015.97|14055.45|14017.45|14053.89|14015.89|10
1616647790000|2021-03-25 04:49:50|14054.35|14016.35|14052.35|14014.35|14054.35|14016.35|14051.85|14013.85|10
1616647800000|2021-03-25 04:50:00|14052.22|14014.22|14052.58|14014.58|14052.92|14014.92|14051.36|14013.36|10
1616647810000|2021-03-25 04:50:10|14052.73|14014.73|14056.13|14018.13|14056.13|14018.13|14052.72|14014.72|10
1616647820000|2021-03-25 04:50:20|14056.92|14018.92|14060.72|14022.72|14060.72|14022.72|14056.92|14018.92|10
1616647830000|2021-03-25 04:50:30|14060.98|14022.98|14058.58|14020.58|14061.11|14023.11|14058.58|14020.58|10
1616647840000|2021-03-25 04:50:40|14058.8|14020.8|14054.9|14016.9|14058.8|14020.8|14054.9|14016.9|10
1616647850000|2021-03-25 04:50:50|14054.21|14016.21|14050.26|14012.26|14054.21|14016.21|14050.26|14012.26|10
1616647860000|2021-03-25 04:51:00|14050.24|14012.24|14049.21|14011.21|14050.77|14012.77|14049.12|14011.12|10
1616647870000|2021-03-25 04:51:10|14048.88|14010.88|14047.59|14009.59|14048.88|14010.88|14047.59|14009.59|10
1616647880000|2021-03-25 04:51:20|14046|14008|14043.99|14005.99|14046|14008|14042.8|14004.8|10
1616647890000|2021-03-25 04:51:30|14044.24|14006.24|14054.84|14016.84|14054.84|14016.84|14044.24|14006.24|10
1616647900000|2021-03-25 04:51:40|14055.71|14017.71|14055.77|14017.77|14055.77|14017.77|14053.75|14015.75|9
1616647910000|2021-03-25 04:51:50|14056.49|14018.49|14061.25|14023.25|14061.25|14023.25|14056.11|14018.11|10
1616647920000|2021-03-25 04:52:00|14061.96|14023.96|14064.68|14026.68|14064.68|14026.68|14061.96|14023.96|10
1616647930000|2021-03-25 04:52:10|14064.88|14026.88|14065.78|14027.78|14065.78|14027.78|14064.79|14026.79|10
1616647940000|2021-03-25 04:52:20|14065.86|14027.86|14066.53|14028.53|14066.53|14028.53|14065.23|14027.23|10
1616647950000|2021-03-25 04:52:30|14066.54|14028.54|14062.91|14024.91|14066.96|14028.96|14062.91|14024.91|10
1616647960000|2021-03-25 04:52:40|14061.93|14023.93|14060.43|14022.43|14062.14|14024.14|14060.28|14022.28|10
1616647970000|2021-03-25 04:52:50|14060.01|14022.01|14056.83|14018.83|14060.01|14022.01|14056.67|14018.67|10
1616647980000|2021-03-25 04:53:00|14056.46|14018.46|14058.09|14020.09|14058.48|14020.48|14056.46|14018.46|10
1616647990000|2021-03-25 04:53:10|14058.19|14020.19|14064.63|14026.63|14064.63|14026.63|14058.19|14020.19|10
1616648000000|2021-03-25 04:53:20|14064.39|14026.39|14067.09|14029.09|14067.09|14029.09|14064.39|14026.39|9
1616648010000|2021-03-25 04:53:30|14067.84|14029.84|14075.44|14037.44|14075.44|14037.44|14067.84|14029.84|10
1616648020000|2021-03-25 04:53:40|14075.59|14037.59|14073.63|14035.63|14076.13|14038.13|14073.63|14035.63|10
1616648030000|2021-03-25 04:53:50|14073.03|14035.03|14072.37|14034.37|14073.03|14035.03|14072.37|14034.37|9
1616648040000|2021-03-25 04:54:00|14072.45|14034.45|14071.22|14033.22|14073.76|14035.76|14071.22|14033.22|10
1616648050000|2021-03-25 04:54:10|14070.07|14032.07|14070.2|14032.2|14071.87|14033.87|14070.07|14032.07|10
1616648060000|2021-03-25 04:54:20|14070.06|14032.06|14067.99|14029.99|14070.45|14032.45|14067.99|14029.99|10
1616648070000|2021-03-25 04:54:30|14066.91|14028.91|14061.26|14023.26|14066.91|14028.91|14061.26|14023.26|10
1616648080000|2021-03-25 04:54:40|14060.18|14022.18|14057.34|14019.34|14060.92|14022.92|14057.34|14019.34|9
1616648090000|2021-03-25 04:54:50|14057.19|14019.19|14055.54|14017.54|14057.19|14019.19|14055.19|14017.19|10
1616648100000|2021-03-25 04:55:00|14055.23|14017.23|14055.21|14017.21|14055.39|14017.39|14054.65|14016.65|10
1616648110000|2021-03-25 04:55:10|14054.74|14016.74|14053.37|14015.37|14055.54|14017.54|14053.37|14015.37|9
1616648120000|2021-03-25 04:55:20|14053.41|14015.41|14055.01|14017.01|14055.01|14017.01|14053.41|14015.41|10
1616648130000|2021-03-25 04:55:30|14055.97|14017.97|14059.49|14021.49|14059.49|14021.49|14055.95|14017.95|9
1616648140000|2021-03-25 04:55:40|14059.71|14021.71|14061.14|14023.14|14061.45|14023.45|14059.15|14021.15|10
1616648150000|2021-03-25 04:55:50|14060.9|14022.9|14060.88|14022.88|14061.33|14023.33|14060.22|14022.22|9
1616648160000|2021-03-25 04:56:00|14060.92|14022.92|14061.99|14023.99|14061.99|14023.99|14059.93|14021.93|10
1616648170000|2021-03-25 04:56:10|14062.29|14024.29|14063.93|14025.93|14063.93|14025.93|14062.29|14024.29|10
1616648180000|2021-03-25 04:56:20|14063.99|14025.99|14064.52|14026.52|14064.52|14026.52|14063.76|14025.76|9
1616648190000|2021-03-25 04:56:30|14064.22|14026.22|14061.89|14023.89|14064.22|14026.22|14061.89|14023.89|10
1616648200000|2021-03-25 04:56:40|14061.01|14023.01|14059.37|14021.37|14061.01|14023.01|14059.37|14021.37|9
1616648210000|2021-03-25 04:56:50|14059.15|14021.15|14057.84|14019.84|14059.37|14021.37|14057.56|14019.56|10
1616648220000|2021-03-25 04:57:00|14057.68|14019.68|14057.74|14019.74|14057.96|14019.96|14057.41|14019.41|10
1616648230000|2021-03-25 04:57:10|14057.71|14019.71|14057.44|14019.44|14057.71|14019.71|14057.28|14019.28|9
1616648240000|2021-03-25 04:57:20|14057.66|14019.66|14055.62|14017.62|14058.37|14020.37|14055.62|14017.62|10
1616648250000|2021-03-25 04:57:30|14054.46|14016.46|14054.31|14016.31|14054.46|14016.46|14053.04|14015.04|10
1616648260000|2021-03-25 04:57:40|14054.44|14016.44|14056.39|14018.39|14056.48|14018.48|14054.31|14016.31|10
1616648270000|2021-03-25 04:57:50|14056.01|14018.01|14057.14|14019.14|14057.14|14019.14|14055.98|14017.98|10
1616648280000|2021-03-25 04:58:00|14057.86|14019.86|14062.03|14024.03|14062.08|14024.08|14057.86|14019.86|8
1616648290000|2021-03-25 04:58:10|14062.57|14024.57|14064.53|14026.53|14064.84|14026.84|14062.57|14024.57|9
1616648300000|2021-03-25 04:58:20|14064.85|14026.85|14065.54|14027.54|14066.13|14028.13|14064.85|14026.85|9
1616648310000|2021-03-25 04:58:30|14065.48|14027.48|14066.92|14028.92|14066.92|14028.92|14065.45|14027.45|9
1616648320000|2021-03-25 04:58:40|14066.73|14028.73|14065.82|14027.82|14067.05|14029.05|14065.82|14027.82|10
1616648330000|2021-03-25 04:58:50|14065.98|14027.98|14066.24|14028.24|14067.56|14029.56|14065.98|14027.98|10
1616648340000|2021-03-25 04:59:00|14066.86|14028.86|14069.2|14031.2|14069.2|14031.2|14066.86|14028.86|10
1616648350000|2021-03-25 04:59:10|14069.4|14031.4|14071.54|14033.54|14072.7|14034.7|14069.4|14031.4|10
1616648360000|2021-03-25 04:59:20|14071.34|14033.34|14072.02|14034.02|14072.02|14034.02|14070.52|14032.52|10
1616648370000|2021-03-25 04:59:30|14072.01|14034.01|14069.7|14031.7|14072.01|14034.01|14069.7|14031.7|9
1616648380000|2021-03-25 04:59:40|14069.54|14031.54|14068.21|14030.21|14069.54|14031.54|14068.21|14030.21|9
1616648390000|2021-03-25 04:59:50|14067.83|14029.83|14065.74|14027.74|14067.83|14029.83|14065.55|14027.55|10
1616648400000|2021-03-25 05:00:00|14065.93|14027.93|14064.29|14026.29|14066.08|14028.08|14064.29|14026.29|10
1616648410000|2021-03-25 05:00:10|14063.75|14025.75|14059.87|14021.87|14063.75|14025.75|14059.87|14021.87|10
1616648420000|2021-03-25 05:00:20|14059.55|14021.55|14053.34|14015.34|14059.55|14021.55|14053.34|14015.34|10
1616648430000|2021-03-25 05:00:30|14052.68|14014.68|14051.51|14013.51|14052.83|14014.83|14051.51|14013.51|10
1616648440000|2021-03-25 05:00:40|14051.15|14013.15|14045.43|14007.43|14051.15|14013.15|14045.43|14007.43|10
1616648450000|2021-03-25 05:00:50|14045.08|14007.08|14041.86|14003.86|14045.08|14007.08|14041.86|14003.86|10
1616648460000|2021-03-25 05:01:00|14040.35|14002.35|14033.81|13995.81|14040.35|14002.35|14033.81|13995.81|10
1616648470000|2021-03-25 05:01:10|14033.66|13995.66|14035.4|13997.4|14035.4|13997.4|14033.01|13995.01|9
1616648480000|2021-03-25 05:01:20|14036.01|13998.01|14040.82|14002.82|14040.82|14002.82|14036.01|13998.01|10
1616648490000|2021-03-25 05:01:30|14040.79|14002.79|14046.06|14008.06|14046.06|14008.06|14040.61|14002.61|10
1616648500000|2021-03-25 05:01:40|14046.76|14008.76|14050.76|14012.76|14050.91|14012.91|14046.76|14008.76|10
1616648510000|2021-03-25 05:01:50|14050.47|14012.47|14049.14|14011.14|14050.47|14012.47|14048.33|14010.33|10
1616648520000|2021-03-25 05:02:00|14048.94|14010.94|14049.7|14011.7|14050.57|14012.57|14048.94|14010.94|9
1616648530000|2021-03-25 05:02:10|14050.5|14012.5|14054.57|14016.57|14054.57|14016.57|14050.5|14012.5|10
1616648540000|2021-03-25 05:02:20|14054.82|14016.82|14061.12|14023.12|14061.12|14023.12|14054.7|14016.7|10
1616648550000|2021-03-25 05:02:30|14061.74|14023.74|14073.39|14035.39|14073.39|14035.39|14061.74|14023.74|10
1616648560000|2021-03-25 05:02:40|14074.11|14036.11|14085.07|14047.07|14085.07|14047.07|14074.11|14036.11|10
1616648570000|2021-03-25 05:02:50|14084.02|14046.02|14087.48|14049.48|14087.59|14049.59|14084.02|14046.02|10
1616648580000|2021-03-25 05:03:00|14087.43|14049.43|14089.52|14051.52|14089.52|14051.52|14087.4|14049.4|10
1616648590000|2021-03-25 05:03:10|14089.31|14051.31|14089.67|14051.67|14090.11|14052.11|14088.52|14050.52|10
1616648600000|2021-03-25 05:03:20|14089.66|14051.66|14090.14|14052.14|14090.72|14052.72|14089.66|14051.66|9
1616648610000|2021-03-25 05:03:30|14090.22|14052.22|14088.97|14050.97|14090.22|14052.22|14088.97|14050.97|10
1616648620000|2021-03-25 05:03:40|14088.11|14050.11|14086.38|14048.38|14088.11|14050.11|14086.15|14048.15|9
1616648630000|2021-03-25 05:03:50|14085.58|14047.58|14083.23|14045.23|14085.58|14047.58|14083.23|14045.23|10
1616648640000|2021-03-25 05:04:00|14083.32|14045.32|14084.01|14046.01|14084.01|14046.01|14082.85|14044.85|10
1616648650000|2021-03-25 05:04:10|14084.64|14046.64|14089.61|14051.61|14089.61|14051.61|14084.64|14046.64|10
1616648660000|2021-03-25 05:04:20|14089.98|14051.98|14091.43|14053.43|14091.55|14053.55|14089.38|14051.38|10
1616648670000|2021-03-25 05:04:30|14091.65|14053.65|14094.67|14056.67|14094.67|14056.67|14091.65|14053.65|10
1616648680000|2021-03-25 05:04:40|14094.42|14056.42|14095.29|14057.29|14095.29|14057.29|14094.08|14056.08|10
1616648690000|2021-03-25 05:04:50|14095.35|14057.35|14094.05|14056.05|14095.35|14057.35|14093.65|14055.65|9
1616648700000|2021-03-25 05:05:00|14094.02|14056.02|14099.6|14061.6|14099.6|14061.6|14093.88|14055.88|9
1616648710000|2021-03-25 05:05:10|14100.39|14062.39|14104.38|14066.38|14104.38|14066.38|14100.39|14062.39|10
1616648720000|2021-03-25 05:05:20|14104.7|14066.7|14105.08|14067.08|14105.5|14067.5|14103.62|14065.62|10
1616648730000|2021-03-25 05:05:30|14105.19|14067.19|14105.58|14067.58|14106.76|14068.76|14104.74|14066.74|10
1616648740000|2021-03-25 05:05:40|14106.37|14068.37|14107.4|14069.4|14107.51|14069.51|14106.12|14068.12|10
1616648750000|2021-03-25 05:05:50|14107.38|14069.38|14107.37|14069.37|14107.38|14069.38|14105.61|14067.61|10
1616648760000|2021-03-25 05:06:00|14107.71|14069.71|14106.69|14068.69|14107.82|14069.82|14106.69|14068.69|10
1616648770000|2021-03-25 05:06:10|14106.6|14068.6|14104.8|14066.8|14106.6|14068.6|14104.31|14066.31|10
1616648780000|2021-03-25 05:06:20|14104.9|14066.9|14103.65|14065.65|14105.14|14067.14|14103.65|14065.65|10
1616648790000|2021-03-25 05:06:30|14103.63|14065.63|14103.37|14065.37|14104.81|14066.81|14103.37|14065.37|9
1616648800000|2021-03-25 05:06:40|14103.38|14065.38|14103.66|14065.66|14103.77|14065.77|14103.02|14065.02|10
1616648810000|2021-03-25 05:06:50|14103.85|14065.85|14105.16|14067.16|14105.16|14067.16|14103.85|14065.85|10
1616648820000|2021-03-25 05:07:00|14105.26|14067.26|14105.36|14067.36|14106.12|14068.12|14104.95|14066.95|10
1616648830000|2021-03-25 05:07:10|14105.37|14067.37|14108.3|14070.3|14108.52|14070.52|14105.37|14067.37|10
1616648840000|2021-03-25 05:07:20|14110.22|14072.22|14112.32|14074.32|14112.45|14074.45|14109.87|14071.87|10
1616648850000|2021-03-25 05:07:30|14112.72|14074.72|14110.5|14072.5|14112.72|14074.72|14110.5|14072.5|10
1616648860000|2021-03-25 05:07:40|14110.11|14072.11|14108.24|14070.24|14110.42|14072.42|14108.24|14070.24|10
1616648870000|2021-03-25 05:07:50|14107.39|14069.39|14104.53|14066.53|14107.39|14069.39|14104.52|14066.52|10
1616648880000|2021-03-25 05:08:00|14104.38|14066.38|14102.85|14064.85|14104.86|14066.86|14102.64|14064.64|9
1616648890000|2021-03-25 05:08:10|14103.33|14065.33|14105.14|14067.14|14105.14|14067.14|14103.33|14065.33|9
1616648900000|2021-03-25 05:08:20|14105.16|14067.16|14104.15|14066.15|14105.84|14067.84|14104.15|14066.15|10
1616648910000|2021-03-25 05:08:30|14103.66|14065.66|14102.82|14064.82|14104.25|14066.25|14102.66|14064.66|10
1616648920000|2021-03-25 05:08:40|14102.89|14064.89|14103.19|14065.19|14103.19|14065.19|14102.56|14064.56|9
1616648930000|2021-03-25 05:08:50|14103.9|14065.9|14105.11|14067.11|14105.11|14067.11|14103.9|14065.9|10
1616648940000|2021-03-25 05:09:00|14105.12|14067.12|14104.74|14066.74|14106.01|14068.01|14104.74|14066.74|10
1616648950000|2021-03-25 05:09:10|14105.09|14067.09|14104.15|14066.15|14105.09|14067.09|14103.73|14065.73|10
1616648960000|2021-03-25 05:09:20|14104.02|14066.02|14103.41|14065.41|14104.4|14066.4|14103.26|14065.26|8
1616648970000|2021-03-25 05:09:30|14102.98|14064.98|14099.63|14061.63|14102.98|14064.98|14099.48|14061.48|10
1616648980000|2021-03-25 05:09:40|14099.79|14061.79|14100.45|14062.45|14100.45|14062.45|14099.18|14061.18|10
1616648990000|2021-03-25 05:09:50|14100.69|14062.69|14104.77|14066.77|14104.77|14066.77|14100.69|14062.69|10
1616649000000|2021-03-25 05:10:00|14105.19|14067.19|14107.51|14069.51|14107.54|14069.54|14105.19|14067.19|10
1616649010000|2021-03-25 05:10:10|14107.72|14069.72|14110.85|14072.85|14110.85|14072.85|14107.72|14069.72|10
1616649020000|2021-03-25 05:10:20|14110.75|14072.75|14110.5|14072.5|14111.12|14073.12|14109.97|14071.97|10
1616649030000|2021-03-25 05:10:30|14110.84|14072.84|14112.12|14074.12|14112.32|14074.32|14110.84|14072.84|10
1616649040000|2021-03-25 05:10:40|14112.48|14074.48|14120.78|14082.78|14120.78|14082.78|14112.48|14074.48|10
1616649050000|2021-03-25 05:10:50|14122.47|14084.47|14129.05|14091.05|14129.05|14091.05|14122.47|14084.47|9
1616649060000|2021-03-25 05:11:00|14129.01|14091.01|14130.9|14092.9|14130.9|14092.9|14128.69|14090.69|10
1616649070000|2021-03-25 05:11:10|14131.35|14093.35|14134.69|14096.69|14134.69|14096.69|14131.35|14093.35|10
1616649080000|2021-03-25 05:11:20|14134.38|14096.38|14132.93|14094.93|14134.42|14096.42|14132.58|14094.58|10
1616649090000|2021-03-25 05:11:30|14134.29|14096.29|14138.35|14100.35|14138.51|14100.51|14134.29|14096.29|10
1616649100000|2021-03-25 05:11:40|14138.46|14100.46|14141.44|14103.44|14141.44|14103.44|14138.41|14100.41|10
1616649110000|2021-03-25 05:11:50|14140.67|14102.67|14141.32|14103.32|14141.82|14103.82|14140.3|14102.3|10
1616649120000|2021-03-25 05:12:00|14141.87|14103.87|14142.39|14104.39|14143.63|14105.63|14141.31|14103.31|10
1616649130000|2021-03-25 05:12:10|14141.8|14103.8|14142.7|14104.7|14142.92|14104.92|14141.78|14103.78|10
1616649140000|2021-03-25 05:12:20|14143.08|14105.08|14141.46|14103.46|14143.44|14105.44|14140.83|14102.83|10
1616649150000|2021-03-25 05:12:30|14141.05|14103.05|14141.18|14103.18|14141.27|14103.27|14140.71|14102.71|10
1616649160000|2021-03-25 05:12:40|14141.16|14103.16|14142.47|14104.47|14142.84|14104.84|14141.16|14103.16|10
1616649170000|2021-03-25 05:12:50|14142.36|14104.36|14142.96|14104.96|14142.96|14104.96|14141.99|14103.99|10
1616649180000|2021-03-25 05:13:00|14143.36|14105.36|14143.33|14105.33|14143.79|14105.79|14143.2|14105.2|10
1616649190000|2021-03-25 05:13:10|14143.7|14105.7|14143.59|14105.59|14144.06|14106.06|14143.27|14105.27|10
1616649200000|2021-03-25 05:13:20|14142.72|14104.72|14144.02|14106.02|14144.02|14106.02|14142.72|14104.72|10
1616649210000|2021-03-25 05:13:30|14143.81|14105.81|14144.42|14106.42|14144.42|14106.42|14142.35|14104.35|10
1616649220000|2021-03-25 05:13:40|14145.28|14107.28|14146.12|14108.12|14146.12|14108.12|14145.28|14107.28|10
1616649230000|2021-03-25 05:13:50|14145.85|14107.85|14145.13|14107.13|14145.85|14107.85|14145.13|14107.13|10
1616649240000|2021-03-25 05:14:00|14145.04|14107.04|14144.03|14106.03|14145.04|14107.04|14144.01|14106.01|10
1616649250000|2021-03-25 05:14:10|14144.04|14106.04|14148.9|14110.9|14148.9|14110.9|14144.04|14106.04|10
1616649260000|2021-03-25 05:14:20|14149.04|14111.04|14149.93|14111.93|14150.13|14112.13|14148.98|14110.98|9
1616649270000|2021-03-25 05:14:30|14150.53|14112.53|14150.61|14112.61|14150.61|14112.61|14150.15|14112.15|9
1616649280000|2021-03-25 05:14:40|14151.12|14113.12|14154.73|14116.73|14154.73|14116.73|14151.12|14113.12|9
1616649290000|2021-03-25 05:14:50|14155.11|14117.11|14156.2|14118.2|14156.2|14118.2|14154.43|14116.43|10
1616649300000|2021-03-25 05:15:00|14157.93|14119.93|14163.92|14125.92|14163.92|14125.92|14157.93|14119.93|10
1616649310000|2021-03-25 05:15:10|14164.16|14126.16|14163.69|14125.69|14165.04|14127.04|14163.69|14125.69|9
1616649320000|2021-03-25 05:15:20|14163.48|14125.48|14163.9|14125.9|14163.9|14125.9|14163.3|14125.3|10
1616649330000|2021-03-25 05:15:30|14164.65|14126.65|14166.36|14128.36|14166.36|14128.36|14164.65|14126.65|10
1616649340000|2021-03-25 05:15:40|14166.51|14128.51|14167.71|14129.71|14168.27|14130.27|14166.14|14128.14|10
1616649350000|2021-03-25 05:15:50|14167.04|14129.04|14165.07|14127.07|14167.83|14129.83|14165.07|14127.07|10
1616649360000|2021-03-25 05:16:00|14164.51|14126.51|14161.87|14123.87|14164.51|14126.51|14161.82|14123.82|9
1616649370000|2021-03-25 05:16:10|14161.66|14123.66|14160.12|14122.12|14161.73|14123.73|14159.56|14121.56|10
1616649380000|2021-03-25 05:16:20|14160.06|14122.06|14159.74|14121.74|14160.46|14122.46|14159.74|14121.74|10
1616649390000|2021-03-25 05:16:30|14159.5|14121.5|14160.88|14122.88|14161.48|14123.48|14158.81|14120.81|10
1616649400000|2021-03-25 05:16:40|14161.54|14123.54|14164.08|14126.08|14164.08|14126.08|14161.54|14123.54|9
1616649410000|2021-03-25 05:16:50|14164.51|14126.51|14167.21|14129.21|14167.42|14129.42|14164.24|14126.24|8
1616649420000|2021-03-25 05:17:00|14168.23|14130.23|14173.13|14135.13|14173.13|14135.13|14168.23|14130.23|10
1616649430000|2021-03-25 05:17:10|14172.26|14134.26|14186.96|14148.96|14186.96|14148.96|14171.65|14133.65|10
1616649440000|2021-03-25 05:17:20|14190.81|14152.81|14205.48|14167.48|14205.48|14167.48|14190.81|14152.81|10
1616649450000|2021-03-25 05:17:30|14207.34|14169.34|14214.97|14176.97|14214.97|14176.97|14207.34|14169.34|10
1616649460000|2021-03-25 05:17:40|14216.01|14178.01|14217.47|14179.47|14217.47|14179.47|14214.7|14176.7|9
1616649470000|2021-03-25 05:17:50|14218.37|14180.37|14213.01|14175.01|14218.37|14180.37|14212.91|14174.91|10
1616649480000|2021-03-25 05:18:00|14212.26|14174.26|14211.58|14173.58|14212.26|14174.26|14210.12|14172.12|10
1616649490000|2021-03-25 05:18:10|14210.28|14172.28|14216.4|14178.4|14216.4|14178.4|14209.98|14171.98|10
1616649500000|2021-03-25 05:18:20|14218.61|14180.61|14221.94|14183.94|14221.94|14183.94|14218.61|14180.61|10
1616649510000|2021-03-25 05:18:30|14223.2|14185.2|14220.99|14182.99|14223.2|14185.2|14220.99|14182.99|10
1616649520000|2021-03-25 05:18:40|14219.26|14181.26|14222.55|14184.55|14222.55|14184.55|14218.3|14180.3|10
1616649530000|2021-03-25 05:18:50|14223.29|14185.29|14224.56|14186.56|14224.69|14186.69|14223.29|14185.29|10
1616649540000|2021-03-25 05:19:00|14224.59|14186.59|14226.4|14188.4|14227.05|14189.05|14224.59|14186.59|10
1616649550000|2021-03-25 05:19:10|14226.41|14188.41|14227.84|14189.84|14227.84|14189.84|14224.79|14186.79|10
1616649560000|2021-03-25 05:19:20|14227.66|14189.66|14226.14|14188.14|14227.91|14189.91|14226.14|14188.14|10
1616649570000|2021-03-25 05:19:30|14226.2|14188.2|14225.63|14187.63|14226.2|14188.2|14225.29|14187.29|10
1616649580000|2021-03-25 05:19:40|14225.92|14187.92|14224.61|14186.61|14225.92|14187.92|14224.61|14186.61|10
1616649590000|2021-03-25 05:19:50|14224.43|14186.43|14223.95|14185.95|14224.84|14186.84|14223.63|14185.63|10
1616649600000|2021-03-25 05:20:00|14223.29|14185.29|14223.81|14185.81|14224.26|14186.26|14223.29|14185.29|10
1616649610000|2021-03-25 05:20:10|14224.51|14186.51|14222.48|14184.48|14224.51|14186.51|14222.48|14184.48|10
1616649620000|2021-03-25 05:20:20|14222.83|14184.83|14219.07|14181.07|14222.83|14184.83|14219.07|14181.07|10
1616649630000|2021-03-25 05:20:30|14218.33|14180.33|14216.65|14178.65|14218.33|14180.33|14216.65|14178.65|10
1616649640000|2021-03-25 05:20:40|14217.22|14179.22|14215.79|14177.79|14217.22|14179.22|14215.79|14177.79|9
1616649650000|2021-03-25 05:20:50|14216.37|14178.37|14221.11|14183.11|14221.11|14183.11|14216.2|14178.2|10
1616649660000|2021-03-25 05:21:00|14221.45|14183.45|14224.62|14186.62|14224.62|14186.62|14221.45|14183.45|10
1616649670000|2021-03-25 05:21:10|14225.79|14187.79|14233.18|14195.18|14233.18|14195.18|14225.79|14187.79|10
1616649680000|2021-03-25 05:21:20|14233.77|14195.77|14235.25|14197.25|14236.59|14198.59|14233.77|14195.77|10
1616649690000|2021-03-25 05:21:30|14234.91|14196.91|14234.79|14196.79|14236.92|14198.92|14234.79|14196.79|10
1616649700000|2021-03-25 05:21:40|14234.71|14196.71|14233.41|14195.41|14234.71|14196.71|14233.41|14195.41|10
1616649710000|2021-03-25 05:21:50|14233.14|14195.14|14232.04|14194.04|14233.14|14195.14|14232.04|14194.04|10
1616649720000|2021-03-25 05:22:00|14232.3|14194.3|14229.69|14191.69|14232.38|14194.38|14229.69|14191.69|10
1616649730000|2021-03-25 05:22:10|14228.84|14190.84|14229.21|14191.21|14229.25|14191.25|14228.06|14190.06|10
1616649740000|2021-03-25 05:22:20|14229.43|14191.43|14229.34|14191.34|14230.12|14192.12|14229.34|14191.34|10
1616649750000|2021-03-25 05:22:30|14229.29|14191.29|14227.77|14189.77|14229.39|14191.39|14227.77|14189.77|10
1616649760000|2021-03-25 05:22:40|14227.54|14189.54|14231.29|14193.29|14231.37|14193.37|14227.54|14189.54|10
1616649770000|2021-03-25 05:22:50|14231.73|14193.73|14231.3|14193.3|14233.48|14195.48|14231.3|14193.3|10
1616649780000|2021-03-25 05:23:00|14232.07|14194.07|14231.97|14193.97|14232.42|14194.42|14230.42|14192.42|10
1616649790000|2021-03-25 05:23:10|14231.98|14193.98|14235.19|14197.19|14235.19|14197.19|14231.42|14193.42|10
1616649800000|2021-03-25 05:23:20|14235.17|14197.17|14236.42|14198.42|14236.42|14198.42|14235.17|14197.17|10
1616649810000|2021-03-25 05:23:30|14237.17|14199.17|14238.8|14200.8|14239.16|14201.16|14237.09|14199.09|10
1616649820000|2021-03-25 05:23:40|14238.54|14200.54|14240.44|14202.44|14240.74|14202.74|14238.54|14200.54|10
1616649830000|2021-03-25 05:23:50|14240.83|14202.83|14243.98|14205.98|14243.98|14205.98|14240.83|14202.83|9
1616649840000|2021-03-25 05:24:00|14243.63|14205.63|14246.96|14208.96|14246.96|14208.96|14243.63|14205.63|10
1616649850000|2021-03-25 05:24:10|14247.21|14209.21|14245.79|14207.79|14247.21|14209.21|14245.69|14207.69|10
1616649860000|2021-03-25 05:24:20|14245.58|14207.58|14239.15|14201.15|14245.58|14207.58|14239.15|14201.15|10
1616649870000|2021-03-25 05:24:30|14238.95|14200.95|14238.66|14200.66|14238.95|14200.95|14237.54|14199.54|10
1616649880000|2021-03-25 05:24:40|14239.21|14201.21|14239.32|14201.32|14241.13|14203.13|14239.21|14201.21|10
1616649890000|2021-03-25 05:24:50|14239.63|14201.63|14235.7|14197.7|14239.84|14201.84|14235.7|14197.7|10
1616649900000|2021-03-25 05:25:00|14235.71|14197.71|14235.19|14197.19|14236.37|14198.37|14235.05|14197.05|10
1616649910000|2021-03-25 05:25:10|14234.91|14196.91|14232.97|14194.97|14235.51|14197.51|14232.85|14194.85|9
1616649920000|2021-03-25 05:25:20|14232.58|14194.58|14233.29|14195.29|14233.74|14195.74|14232.55|14194.55|10
1616649930000|2021-03-25 05:25:30|14233.38|14195.38|14232.78|14194.78|14233.58|14195.58|14232.75|14194.75|10
1616649940000|2021-03-25 05:25:40|14232.77|14194.77|14232.67|14194.67|14233.24|14195.24|14232.67|14194.67|9
1616649950000|2021-03-25 05:25:50|14232.86|14194.86|14231.63|14193.63|14232.86|14194.86|14231.61|14193.61|10
1616649960000|2021-03-25 05:26:00|14231.6|14193.6|14232|14194|14232|14194|14230.42|14192.42|10
1616649970000|2021-03-25 05:26:10|14232.99|14194.99|14237.57|14199.57|14237.57|14199.57|14232.99|14194.99|10
1616649980000|2021-03-25 05:26:20|14237.11|14199.11|14240.02|14202.02|14240.02|14202.02|14237.11|14199.11|10
1616649990000|2021-03-25 05:26:30|14240|14202|14242.17|14204.17|14242.17|14204.17|14240|14202|10
1616650000000|2021-03-25 05:26:40|14242.25|14204.25|14243.2|14205.2|14243.2|14205.2|14241.86|14203.86|9
1616650010000|2021-03-25 05:26:50|14243.21|14205.21|14243.54|14205.54|14244.02|14206.02|14243.19|14205.19|10
1616650020000|2021-03-25 05:27:00|14244.74|14206.74|14250.22|14212.22|14250.22|14212.22|14244.74|14206.74|10
1616650030000|2021-03-25 05:27:10|14250.83|14212.83|14252.68|14214.68|14252.81|14214.81|14250.83|14212.83|9
1616650040000|2021-03-25 05:27:20|14253.13|14215.13|14249.99|14211.99|14253.13|14215.13|14249.99|14211.99|10
1616650050000|2021-03-25 05:27:30|14250.02|14212.02|14246.79|14208.79|14250.02|14212.02|14246.79|14208.79|10
1616650060000|2021-03-25 05:27:40|14246.85|14208.85|14244.19|14206.19|14246.85|14208.85|14244.19|14206.19|10
1616650070000|2021-03-25 05:27:50|14243.34|14205.34|14238.47|14200.47|14243.34|14205.34|14238.16|14200.16|10
1616650080000|2021-03-25 05:28:00|14238.18|14200.18|14240.56|14202.56|14241.11|14203.11|14238.18|14200.18|9
1616650090000|2021-03-25 05:28:10|14239.9|14201.9|14243.47|14205.47|14244.22|14206.22|14239.9|14201.9|10
1616650100000|2021-03-25 05:28:20|14243.31|14205.31|14244.52|14206.52|14244.6|14206.6|14243.19|14205.19|9
1616650110000|2021-03-25 05:28:30|14244.32|14206.32|14248.72|14210.72|14248.72|14210.72|14244.32|14206.32|10
1616650120000|2021-03-25 05:28:40|14250.35|14212.35|14254.25|14216.25|14254.25|14216.25|14250.35|14212.35|10
1616650130000|2021-03-25 05:28:50|14255.11|14217.11|14259.65|14221.65|14259.67|14221.67|14254.82|14216.82|10
1616650140000|2021-03-25 05:29:00|14259.67|14221.67|14262.79|14224.79|14262.79|14224.79|14257.75|14219.75|10
1616650150000|2021-03-25 05:29:10|14262.7|14224.7|14263.57|14225.57|14263.94|14225.94|14262.53|14224.53|9
1616650160000|2021-03-25 05:29:20|14263.84|14225.84|14263.73|14225.73|14263.84|14225.84|14263.51|14225.51|9
1616650170000|2021-03-25 05:29:30|14264.86|14226.86|14268.95|14230.95|14269.07|14231.07|14264.86|14226.86|10
1616650180000|2021-03-25 05:29:40|14269.04|14231.04|14268.89|14230.89|14269.82|14231.82|14268.87|14230.87|10
1616650190000|2021-03-25 05:29:50|14269.76|14231.76|14267.74|14229.74|14270.03|14232.03|14267.74|14229.74|10
1616650200000|2021-03-25 05:30:00|14266.54|14228.54|14261.94|14223.94|14266.54|14228.54|14261.94|14223.94|9
1616650210000|2021-03-25 05:30:10|14261.7|14223.7|14256.16|14218.16|14261.7|14223.7|14256.16|14218.16|10
1616650220000|2021-03-25 05:30:20|14255.8|14217.8|14247.41|14209.41|14255.8|14217.8|14247.41|14209.41|10
1616650230000|2021-03-25 05:30:30|14247.51|14209.51|14245.05|14207.05|14247.51|14209.51|14245.05|14207.05|10
1616650240000|2021-03-25 05:30:40|14245.42|14207.42|14241.4|14203.4|14245.42|14207.42|14241.35|14203.35|10
1616650250000|2021-03-25 05:30:50|14241.47|14203.47|14237.01|14199.01|14241.47|14203.47|14237.01|14199.01|10
1616650260000|2021-03-25 05:31:00|14236.38|14198.38|14234.49|14196.49|14236.38|14198.38|14234.26|14196.26|10
1616650270000|2021-03-25 05:31:10|14234.37|14196.37|14233.46|14195.46|14234.37|14196.37|14232.2|14194.2|10
1616650280000|2021-03-25 05:31:20|14233.08|14195.08|14234.68|14196.68|14234.68|14196.68|14233.08|14195.08|10
1616650290000|2021-03-25 05:31:30|14234.56|14196.56|14235.29|14197.29|14235.29|14197.29|14234.41|14196.41|10
1616650300000|2021-03-25 05:31:40|14234.96|14196.96|14241.37|14203.37|14241.37|14203.37|14234.96|14196.96|10
1616650310000|2021-03-25 05:31:50|14242.18|14204.18|14244.53|14206.53|14244.53|14206.53|14242.06|14204.06|10
1616650320000|2021-03-25 05:32:00|14245.34|14207.34|14240.86|14202.86|14245.73|14207.73|14240.76|14202.76|10
1616650330000|2021-03-25 05:32:10|14241.13|14203.13|14240.23|14202.23|14241.13|14203.13|14239.6|14201.6|9
1616650340000|2021-03-25 05:32:20|14240.32|14202.32|14239.33|14201.33|14240.62|14202.62|14239.21|14201.21|10
1616650350000|2021-03-25 05:32:30|14239.5|14201.5|14238.66|14200.66|14239.5|14201.5|14238.48|14200.48|10
1616650360000|2021-03-25 05:32:40|14238.74|14200.74|14244.54|14206.54|14244.54|14206.54|14238.74|14200.74|10
1616650370000|2021-03-25 05:32:50|14244.83|14206.83|14242.26|14204.26|14245.26|14207.26|14241.87|14203.87|10
1616650380000|2021-03-25 05:33:00|14242.65|14204.65|14239.78|14201.78|14242.65|14204.65|14239.78|14201.78|9
1616650390000|2021-03-25 05:33:10|14239.89|14201.89|14236.94|14198.94|14240.06|14202.06|14236.64|14198.64|10
1616650400000|2021-03-25 05:33:20|14236.26|14198.26|14234.75|14196.75|14236.26|14198.26|14234.75|14196.75|10
1616650410000|2021-03-25 05:33:30|14234.06|14196.06|14233.51|14195.51|14234.14|14196.14|14232.52|14194.52|10
1616650420000|2021-03-25 05:33:40|14233.46|14195.46|14235.28|14197.28|14236.2|14198.2|14233.46|14195.46|10
1616650430000|2021-03-25 05:33:50|14235.19|14197.19|14235.15|14197.15|14235.38|14197.38|14234.1|14196.1|10
1616650440000|2021-03-25 05:34:00|14235.2|14197.2|14231.67|14193.67|14235.2|14197.2|14231.67|14193.67|9
1616650450000|2021-03-25 05:34:10|14231.03|14193.03|14233.12|14195.12|14233.12|14195.12|14230.79|14192.79|9
1616650460000|2021-03-25 05:34:20|14233.48|14195.48|14230.65|14192.65|14233.48|14195.48|14230.44|14192.44|9
1616650470000|2021-03-25 05:34:30|14229.52|14191.52|14226.14|14188.14|14229.52|14191.52|14226.14|14188.14|10
1616650480000|2021-03-25 05:34:40|14226.07|14188.07|14228.09|14190.09|14228.09|14190.09|14226.07|14188.07|9
1616650490000|2021-03-25 05:34:50|14227.74|14189.74|14229.52|14191.52|14229.52|14191.52|14227.56|14189.56|10
1616650500000|2021-03-25 05:35:00|14228.8|14190.8|14233.19|14195.19|14233.19|14195.19|14228.8|14190.8|10
1616650510000|2021-03-25 05:35:10|14233.62|14195.62|14237.71|14199.71|14237.77|14199.77|14233.62|14195.62|10
1616650520000|2021-03-25 05:35:20|14237.88|14199.88|14244.75|14206.75|14244.75|14206.75|14237.88|14199.88|10
1616650530000|2021-03-25 05:35:30|14245.42|14207.42|14247.51|14209.51|14248.19|14210.19|14245.42|14207.42|10
1616650540000|2021-03-25 05:35:40|14246.78|14208.78|14249.64|14211.64|14250.22|14212.22|14246.78|14208.78|10
1616650550000|2021-03-25 05:35:50|14249.56|14211.56|14250.36|14212.36|14250.44|14212.44|14249.14|14211.14|10
1616650560000|2021-03-25 05:36:00|14250.1|14212.1|14250.63|14212.63|14251.1|14213.1|14250.1|14212.1|10
1616650570000|2021-03-25 05:36:10|14252.26|14214.26|14251.74|14213.74|14252.29|14214.29|14251.39|14213.39|9
1616650580000|2021-03-25 05:36:20|14251.62|14213.62|14252.89|14214.89|14252.94|14214.94|14251.3|14213.3|10
1616650590000|2021-03-25 05:36:30|14252.87|14214.87|14253.66|14215.66|14254.35|14216.35|14252.87|14214.87|10
1616650600000|2021-03-25 05:36:40|14254.07|14216.07|14259.52|14221.52|14259.52|14221.52|14254.07|14216.07|10
1616650610000|2021-03-25 05:36:50|14259.71|14221.71|14260.7|14222.7|14260.83|14222.83|14259.71|14221.71|10
1616650620000|2021-03-25 05:37:00|14260.37|14222.37|14260.59|14222.59|14261.09|14223.09|14259.76|14221.76|10
1616650630000|2021-03-25 05:37:10|14260.94|14222.94|14257.55|14219.55|14260.94|14222.94|14257.55|14219.55|9
1616650640000|2021-03-25 05:37:20|14257.92|14219.92|14254.21|14216.21|14257.92|14219.92|14253.71|14215.71|10
1616650650000|2021-03-25 05:37:30|14253.77|14215.77|14255.23|14217.23|14256.28|14218.28|14253.77|14215.77|10
1616650660000|2021-03-25 05:37:40|14255.3|14217.3|14258.22|14220.22|14258.79|14220.79|14255.3|14217.3|10
1616650670000|2021-03-25 05:37:50|14258.14|14220.14|14258.02|14220.02|14258.14|14220.14|14257.61|14219.61|10
1616650680000|2021-03-25 05:38:00|14258.3|14220.3|14257.5|14219.5|14258.55|14220.55|14257.35|14219.35|9
1616650690000|2021-03-25 05:38:10|14257.42|14219.42|14254.44|14216.44|14257.42|14219.42|14253.78|14215.78|10
1616650700000|2021-03-25 05:38:20|14253.94|14215.94|14258.06|14220.06|14258.06|14220.06|14253.94|14215.94|10
1616650710000|2021-03-25 05:38:30|14258.68|14220.68|14262.1|14224.1|14262.1|14224.1|14257.73|14219.73|10
1616650720000|2021-03-25 05:38:40|14262.8|14224.8|14261.73|14223.73|14263.74|14225.74|14261.73|14223.73|10
1616650730000|2021-03-25 05:38:50|14261.44|14223.44|14256.96|14218.96|14261.44|14223.44|14256.93|14218.93|10
1616650740000|2021-03-25 05:39:00|14256.6|14218.6|14258.99|14220.99|14258.99|14220.99|14256.53|14218.53|10
1616650750000|2021-03-25 05:39:10|14258.79|14220.79|14262|14224|14262|14224|14258.73|14220.73|10
1616650760000|2021-03-25 05:39:20|14262.04|14224.04|14262.34|14224.34|14262.34|14224.34|14261.48|14223.48|9
1616650770000|2021-03-25 05:39:30|14262.38|14224.38|14262.8|14224.8|14263.25|14225.25|14262.38|14224.38|10
1616650780000|2021-03-25 05:39:40|14262.9|14224.9|14263.83|14225.83|14263.95|14225.95|14262.9|14224.9|10
1616650790000|2021-03-25 05:39:50|14264.33|14226.33|14264.1|14226.1|14264.76|14226.76|14264.05|14226.05|10
1616650800000|2021-03-25 05:40:00|14263.96|14225.96|14260.74|14222.74|14264.2|14226.2|14260.66|14222.66|10
1616650810000|2021-03-25 05:40:10|14261.34|14223.34|14256.8|14218.8|14261.34|14223.34|14256.8|14218.8|10
1616650820000|2021-03-25 05:40:20|14256.72|14218.72|14254.41|14216.41|14256.86|14218.86|14254.41|14216.41|9
1616650830000|2021-03-25 05:40:30|14253.45|14215.45|14251.86|14213.86|14253.77|14215.77|14251.26|14213.26|10
1616650840000|2021-03-25 05:40:40|14251.63|14213.63|14249.82|14211.82|14251.63|14213.63|14249.03|14211.03|10
1616650850000|2021-03-25 05:40:50|14249.69|14211.69|14251.96|14213.96|14251.97|14213.97|14249.57|14211.57|10
1616650860000|2021-03-25 05:41:00|14252.5|14214.5|14257.1|14219.1|14257.54|14219.54|14252.5|14214.5|10
1616650870000|2021-03-25 05:41:10|14257.06|14219.06|14256.88|14218.88|14257.06|14219.06|14256.18|14218.18|10
1616650880000|2021-03-25 05:41:20|14256.7|14218.7|14257.73|14219.73|14257.73|14219.73|14256.66|14218.66|10
1616650890000|2021-03-25 05:41:30|14257.88|14219.88|14257.68|14219.68|14258.02|14220.02|14257.24|14219.24|9
1616650900000|2021-03-25 05:41:40|14257.42|14219.42|14257.8|14219.8|14257.8|14219.8|14256.91|14218.91|9
1616650910000|2021-03-25 05:41:50|14257.49|14219.49|14259.77|14221.77|14259.77|14221.77|14257.49|14219.49|9
1616650920000|2021-03-25 05:42:00|14260.62|14222.62|14259.92|14221.92|14260.62|14222.62|14259.84|14221.84|10
1616650930000|2021-03-25 05:42:10|14259.8|14221.8|14258.9|14220.9|14259.8|14221.8|14257.77|14219.77|10
1616650940000|2021-03-25 05:42:20|14258.91|14220.91|14258.26|14220.26|14259.86|14221.86|14257.72|14219.72|10
1616650950000|2021-03-25 05:42:30|14258.19|14220.19|14257.95|14219.95|14258.38|14220.38|14257.95|14219.95|10
1616650960000|2021-03-25 05:42:40|14258.54|14220.54|14256.96|14218.96|14258.87|14220.87|14256.96|14218.96|10
1616650970000|2021-03-25 05:42:50|14256.79|14218.79|14254.23|14216.23|14256.79|14218.79|14254.23|14216.23|10
1616650980000|2021-03-25 05:43:00|14254.18|14216.18|14254.4|14216.4|14254.63|14216.63|14253.85|14215.85|10
1616650990000|2021-03-25 05:43:10|14254.3|14216.3|14254.13|14216.13|14254.3|14216.3|14253.68|14215.68|10
1616651000000|2021-03-25 05:43:20|14254.15|14216.15|14253.52|14215.52|14254.15|14216.15|14252.57|14214.57|9
1616651010000|2021-03-25 05:43:30|14253.36|14215.36|14252.9|14214.9|14253.9|14215.9|14252.17|14214.17|10
1616651020000|2021-03-25 05:43:40|14253.85|14215.85|14258.62|14220.62|14258.62|14220.62|14253.43|14215.43|10
1616651030000|2021-03-25 05:43:50|14258.97|14220.97|14258.14|14220.14|14259.58|14221.58|14257.97|14219.97|9
1616651040000|2021-03-25 05:44:00|14258.19|14220.19|14255.82|14217.82|14258.19|14220.19|14255.54|14217.54|10
1616651050000|2021-03-25 05:44:10|14255.77|14217.77|14255.22|14217.22|14256.22|14218.22|14255.12|14217.12|9
1616651060000|2021-03-25 05:44:20|14254.79|14216.79|14257.09|14219.09|14257.34|14219.34|14254.39|14216.39|9
1616651070000|2021-03-25 05:44:30|14256.88|14218.88|14258.94|14220.94|14259.44|14221.44|14256.88|14218.88|9
1616651080000|2021-03-25 05:44:40|14258.38|14220.38|14256.86|14218.86|14258.38|14220.38|14256.86|14218.86|10
1616651090000|2021-03-25 05:44:50|14256.35|14218.35|14256.77|14218.77|14257.38|14219.38|14255.73|14217.73|10
1616651100000|2021-03-25 05:45:00|14256.61|14218.61|14257.58|14219.58|14258.18|14220.18|14256.61|14218.61|10
1616651110000|2021-03-25 05:45:10|14257.39|14219.39|14262.05|14224.05|14262.05|14224.05|14257.31|14219.31|10
1616651120000|2021-03-25 05:45:20|14263.1|14225.1|14263.79|14225.79|14265.12|14227.12|14263.1|14225.1|10
1616651130000|2021-03-25 05:45:30|14263.44|14225.44|14265.62|14227.62|14265.68|14227.68|14263.44|14225.44|10
1616651140000|2021-03-25 05:45:40|14265.93|14227.93|14264.61|14226.61|14266.54|14228.54|14264.61|14226.61|10
1616651150000|2021-03-25 05:45:50|14264.39|14226.39|14260.14|14222.14|14264.39|14226.39|14259.9|14221.9|10
1616651160000|2021-03-25 05:46:00|14260.2|14222.2|14255.62|14217.62|14261.02|14223.02|14255.42|14217.42|10
1616651170000|2021-03-25 05:46:10|14255.47|14217.47|14252.92|14214.92|14255.47|14217.47|14252.92|14214.92|10
1616651180000|2021-03-25 05:46:20|14253.08|14215.08|14251.13|14213.13|14253.08|14215.08|14250.69|14212.69|10
1616651190000|2021-03-25 05:46:30|14250.88|14212.88|14250.42|14212.42|14251|14213|14249.7|14211.7|10
1616651200000|2021-03-25 05:46:40|14250.74|14212.74|14248.08|14210.08|14250.74|14212.74|14248.04|14210.04|10
1616651210000|2021-03-25 05:46:50|14248.13|14210.13|14248.03|14210.03|14248.66|14210.66|14247.01|14209.01|10
1616651220000|2021-03-25 05:47:00|14249.13|14211.13|14247.23|14209.23|14249.61|14211.61|14247.23|14209.23|10
1616651230000|2021-03-25 05:47:10|14247.31|14209.31|14250.44|14212.44|14250.95|14212.95|14247.06|14209.06|10
1616651240000|2021-03-25 05:47:20|14251.84|14213.84|14255.41|14217.41|14255.41|14217.41|14251.84|14213.84|9
1616651250000|2021-03-25 05:47:30|14255.79|14217.79|14258.77|14220.77|14258.81|14220.81|14255.79|14217.79|10
1616651260000|2021-03-25 05:47:40|14259.26|14221.26|14262.25|14224.25|14262.25|14224.25|14258.69|14220.69|10
1616651270000|2021-03-25 05:47:50|14262.69|14224.69|14267.09|14229.09|14267.09|14229.09|14262.3|14224.3|10
1616651280000|2021-03-25 05:48:00|14267.18|14229.18|14267.21|14229.21|14267.48|14229.48|14266.41|14228.41|10
1616651290000|2021-03-25 05:48:10|14267.08|14229.08|14268.54|14230.54|14268.54|14230.54|14266.1|14228.1|10
1616651300000|2021-03-25 05:48:20|14269.09|14231.09|14268.78|14230.78|14269.81|14231.81|14268.78|14230.78|10
1616651310000|2021-03-25 05:48:30|14268.55|14230.55|14259.91|14221.91|14268.55|14230.55|14259.91|14221.91|10
1616651320000|2021-03-25 05:48:40|14259.7|14221.7|14260.06|14222.06|14260.06|14222.06|14258.69|14220.69|10
1616651330000|2021-03-25 05:48:50|14260.15|14222.15|14261.45|14223.45|14261.77|14223.77|14260.15|14222.15|10
1616651340000|2021-03-25 05:49:00|14260.08|14222.08|14266.14|14228.14|14266.14|14228.14|14259.62|14221.62|10
1616651350000|2021-03-25 05:49:10|14266.18|14228.18|14272.7|14234.7|14272.7|14234.7|14266.18|14228.18|10
1616651360000|2021-03-25 05:49:20|14271.99|14233.99|14275.33|14237.33|14275.33|14237.33|14271.99|14233.99|9
1616651370000|2021-03-25 05:49:30|14275.64|14237.64|14276.82|14238.82|14277.04|14239.04|14275.64|14237.64|10
1616651380000|2021-03-25 05:49:40|14277.65|14239.65|14277.5|14239.5|14278.56|14240.56|14277.37|14239.37|10
1616651390000|2021-03-25 05:49:50|14277.72|14239.72|14276.01|14238.01|14278.5|14240.5|14276.01|14238.01|10
1616651400000|2021-03-25 05:50:00|14276.03|14238.03|14274.07|14236.07|14276.03|14238.03|14273.81|14235.81|10
1616651410000|2021-03-25 05:50:10|14274.06|14236.06|14273.9|14235.9|14274.51|14236.51|14273.73|14235.73|10
1616651420000|2021-03-25 05:50:20|14273.02|14235.02|14272.47|14234.47|14273.47|14235.47|14272.21|14234.21|10
1616651430000|2021-03-25 05:50:30|14272.57|14234.57|14273.49|14235.49|14273.49|14235.49|14270.76|14232.76|10
1616651440000|2021-03-25 05:50:40|14272.7|14234.7|14272.72|14234.72|14273.74|14235.74|14272.58|14234.58|10
1616651450000|2021-03-25 05:50:50|14272.58|14234.58|14270.84|14232.84|14272.58|14234.58|14270.63|14232.63|10
1616651460000|2021-03-25 05:51:00|14271.6|14233.6|14272.05|14234.05|14272.11|14234.11|14271.6|14233.6|10
1616651470000|2021-03-25 05:51:10|14271.27|14233.27|14271.68|14233.68|14271.74|14233.74|14270.68|14232.68|10
1616651480000|2021-03-25 05:51:20|14271.65|14233.65|14274.37|14236.37|14274.37|14236.37|14271.56|14233.56|10
1616651490000|2021-03-25 05:51:30|14274.45|14236.45|14274.56|14236.56|14275.13|14237.13|14274.33|14236.33|10
1616651500000|2021-03-25 05:51:40|14274.9|14236.9|14273.25|14235.25|14274.9|14236.9|14273.25|14235.25|9
1616651510000|2021-03-25 05:51:50|14272.82|14234.82|14270.67|14232.67|14272.82|14234.82|14270.67|14232.67|10
1616651520000|2021-03-25 05:52:00|14270.33|14232.33|14275.75|14237.75|14275.75|14237.75|14270.12|14232.12|10
1616651530000|2021-03-25 05:52:10|14275.64|14237.64|14275.47|14237.47|14275.7|14237.7|14274.91|14236.91|10
1616651540000|2021-03-25 05:52:20|14275.39|14237.39|14277.15|14239.15|14277.25|14239.25|14275.28|14237.28|10
1616651550000|2021-03-25 05:52:30|14277.12|14239.12|14278.1|14240.1|14278.18|14240.18|14276.8|14238.8|10
1616651560000|2021-03-25 05:52:40|14278.14|14240.14|14279.46|14241.46|14279.95|14241.95|14278.11|14240.11|9
1616651570000|2021-03-25 05:52:50|14279.51|14241.51|14281.14|14243.14|14281.23|14243.23|14279.51|14241.51|10
1616651580000|2021-03-25 05:53:00|14281.35|14243.35|14283.24|14245.24|14283.24|14245.24|14281.35|14243.35|10
1616651590000|2021-03-25 05:53:10|14282.85|14244.85|14288.19|14250.19|14288.19|14250.19|14282.85|14244.85|10
1616651600000|2021-03-25 05:53:20|14289.24|14251.24|14290|14252|14290.69|14252.69|14289.24|14251.24|10
1616651610000|2021-03-25 05:53:30|14290.23|14252.23|14288.58|14250.58|14290.23|14252.23|14287.77|14249.77|10
1616651620000|2021-03-25 05:53:40|14289.4|14251.4|14290.86|14252.86|14290.86|14252.86|14289.3|14251.3|10
1616651630000|2021-03-25 05:53:50|14291.73|14253.73|14297.59|14259.59|14297.59|14259.59|14291.41|14253.41|10
1616651640000|2021-03-25 05:54:00|14297.71|14259.71|14305.01|14267.01|14305.01|14267.01|14297.71|14259.71|10
1616651650000|2021-03-25 05:54:10|14305.13|14267.13|14303.52|14265.52|14305.51|14267.51|14303.48|14265.48|10
1616651660000|2021-03-25 05:54:20|14303.37|14265.37|14302.4|14264.4|14303.85|14265.85|14302.4|14264.4|9
1616651670000|2021-03-25 05:54:30|14302.33|14264.33|14301.16|14263.16|14303.25|14265.25|14301.16|14263.16|10
1616651680000|2021-03-25 05:54:40|14301.43|14263.43|14299.96|14261.96|14301.43|14263.43|14299.96|14261.96|10
1616651690000|2021-03-25 05:54:50|14299.86|14261.86|14297.07|14259.07|14299.86|14261.86|14296.97|14258.97|10
1616651700000|2021-03-25 05:55:00|14297.22|14259.22|14298.39|14260.39|14298.6|14260.6|14297.22|14259.22|10
1616651710000|2021-03-25 05:55:10|14297.57|14259.57|14291.03|14253.03|14297.77|14259.77|14291.03|14253.03|10
1616651720000|2021-03-25 05:55:20|14290.28|14252.28|14286.96|14248.96|14290.28|14252.28|14286.96|14248.96|10
1616651730000|2021-03-25 05:55:30|14287.08|14249.08|14284.47|14246.47|14287.32|14249.32|14284.47|14246.47|10
1616651740000|2021-03-25 05:55:40|14284.71|14246.71|14283.09|14245.09|14284.71|14246.71|14283.09|14245.09|10
1616651750000|2021-03-25 05:55:50|14283.02|14245.02|14280.79|14242.79|14283.02|14245.02|14280.79|14242.79|10
1616651760000|2021-03-25 05:56:00|14280.22|14242.22|14277.95|14239.95|14280.29|14242.29|14277.85|14239.85|10
1616651770000|2021-03-25 05:56:10|14277.73|14239.73|14271.53|14233.53|14277.73|14239.73|14271.53|14233.53|10
1616651780000|2021-03-25 05:56:20|14271.75|14233.75|14268.72|14230.72|14271.75|14233.75|14268.72|14230.72|10
1616651790000|2021-03-25 05:56:30|14268.66|14230.66|14265.5|14227.5|14268.66|14230.66|14265.3|14227.3|10
1616651800000|2021-03-25 05:56:40|14265.24|14227.24|14262.89|14224.89|14265.24|14227.24|14262.89|14224.89|10
1616651810000|2021-03-25 05:56:50|14262.57|14224.57|14262.89|14224.89|14262.89|14224.89|14261.13|14223.13|10
1616651820000|2021-03-25 05:57:00|14263.19|14225.19|14263.43|14225.43|14263.43|14225.43|14262.98|14224.98|9
1616651830000|2021-03-25 05:57:10|14262.74|14224.74|14263.33|14225.33|14263.33|14225.33|14262.07|14224.07|10
1616651840000|2021-03-25 05:57:20|14263.57|14225.57|14255.57|14217.57|14265|14227|14255.57|14217.57|10
1616651850000|2021-03-25 05:57:30|14252.86|14214.86|14259.14|14221.14|14262.14|14224.14|14252.86|14214.86|10
1616651860000|2021-03-25 05:57:40|14258.92|14220.92|14258.71|14220.71|14258.92|14220.92|14257.44|14219.44|10
1616651870000|2021-03-25 05:57:50|14258.75|14220.75|14255.92|14217.92|14258.75|14220.75|14255.76|14217.76|9
1616651880000|2021-03-25 05:58:00|14256.01|14218.01|14257.11|14219.11|14257.11|14219.11|14255.93|14217.93|9
1616651890000|2021-03-25 05:58:10|14256.98|14218.98|14261.09|14223.09|14261.09|14223.09|14256.98|14218.98|10
1616651900000|2021-03-25 05:58:20|14263.14|14225.14|14269.83|14231.83|14269.83|14231.83|14263.14|14225.14|10
1616651910000|2021-03-25 05:58:30|14269.93|14231.93|14269.75|14231.75|14271.17|14233.17|14269.54|14231.54|10
1616651920000|2021-03-25 05:58:40|14269.49|14231.49|14270.87|14232.87|14271.35|14233.35|14269.27|14231.27|10
1616651930000|2021-03-25 05:58:50|14270.7|14232.7|14268.27|14230.27|14270.7|14232.7|14267.97|14229.97|10
1616651940000|2021-03-25 05:59:00|14268.61|14230.61|14268.23|14230.23|14268.81|14230.81|14267.83|14229.83|10
1616651950000|2021-03-25 05:59:10|14268.84|14230.84|14272.19|14234.19|14272.19|14234.19|14268.84|14230.84|10
1616651960000|2021-03-25 05:59:20|14272.38|14234.38|14274.81|14236.81|14275.45|14237.45|14272.38|14234.38|10
1616651970000|2021-03-25 05:59:30|14274.91|14236.91|14269.28|14231.28|14274.91|14236.91|14269.28|14231.28|10
1616651980000|2021-03-25 05:59:40|14269.45|14231.45|14269.37|14231.37|14269.45|14231.45|14268.2|14230.2|10
1616651990000|2021-03-25 05:59:50|14269.7|14231.7|14269.91|14231.91|14270.18|14232.18|14269.4|14231.4|10
1616652000000|2021-03-25 06:00:00|14269.93|14231.93|14272.84|14234.84|14272.84|14234.84|14269.02|14231.02|10
1616652010000|2021-03-25 06:00:10|14273.23|14235.23|14278.32|14240.32|14278.32|14240.32|14273.23|14235.23|9
1616652020000|2021-03-25 06:00:20|14279.21|14241.21|14283.51|14245.51|14283.51|14245.51|14279.21|14241.21|10
1616652030000|2021-03-25 06:00:30|14283.82|14245.82|14287.18|14249.18|14287.18|14249.18|14283.82|14245.82|10
1616652040000|2021-03-25 06:00:40|14287.31|14249.31|14288.86|14250.86|14290.37|14252.37|14287.31|14249.31|10
1616652050000|2021-03-25 06:00:50|14288.5|14250.5|14285.27|14247.27|14288.91|14250.91|14284.67|14246.67|10
1616652060000|2021-03-25 06:01:00|14285.37|14247.37|14282.65|14244.65|14285.94|14247.94|14282.4|14244.4|10
1616652070000|2021-03-25 06:01:10|14281.93|14243.93|14276.39|14238.39|14281.93|14243.93|14276.39|14238.39|10
1616652080000|2021-03-25 06:01:20|14276.55|14238.55|14274.3|14236.3|14276.55|14238.55|14274.3|14236.3|10
1616652090000|2021-03-25 06:01:30|14273.82|14235.82|14276.4|14238.4|14276.52|14238.52|14273.82|14235.82|10
1616652100000|2021-03-25 06:01:40|14276.65|14238.65|14274.9|14236.9|14276.65|14238.65|14274.9|14236.9|10
1616652110000|2021-03-25 06:01:50|14274.73|14236.73|14271.38|14233.38|14274.73|14236.73|14271.38|14233.38|10
1616652120000|2021-03-25 06:02:00|14271.46|14233.46|14270.49|14232.49|14271.46|14233.46|14268.59|14230.59|10
1616652130000|2021-03-25 06:02:10|14270.78|14232.78|14275.02|14237.02|14275.02|14237.02|14270.78|14232.78|10
1616652140000|2021-03-25 06:02:20|14275.19|14237.19|14278.93|14240.93|14279.17|14241.17|14275.19|14237.19|9
1616652150000|2021-03-25 06:02:30|14279.02|14241.02|14278.79|14240.79|14279.53|14241.53|14278.79|14240.79|10
1616652160000|2021-03-25 06:02:40|14279.57|14241.57|14279|14241|14279.57|14241.57|14278.87|14240.87|10
1616652170000|2021-03-25 06:02:50|14279.42|14241.42|14280.25|14242.25|14280.44|14242.44|14279.41|14241.41|10
1616652180000|2021-03-25 06:03:00|14280.74|14242.74|14284.92|14246.92|14284.92|14246.92|14280.74|14242.74|10
1616652190000|2021-03-25 06:03:10|14285.28|14247.28|14284.03|14246.03|14286.79|14248.79|14284.03|14246.03|10
1616652200000|2021-03-25 06:03:20|14283.94|14245.94|14284.52|14246.52|14284.52|14246.52|14283.77|14245.77|9
1616652210000|2021-03-25 06:03:30|14284.69|14246.69|14286.36|14248.36|14286.36|14248.36|14284.69|14246.69|10
1616652220000|2021-03-25 06:03:40|14285.88|14247.88|14284.62|14246.62|14285.88|14247.88|14284.62|14246.62|10
1616652230000|2021-03-25 06:03:50|14284.44|14246.44|14287.46|14249.46|14287.46|14249.46|14284.3|14246.3|10
1616652240000|2021-03-25 06:04:00|14288.24|14250.24|14289.89|14251.89|14289.89|14251.89|14287.73|14249.73|10
1616652250000|2021-03-25 06:04:10|14289.77|14251.77|14292.12|14254.12|14292.12|14254.12|14289.77|14251.77|10
1616652260000|2021-03-25 06:04:20|14292.44|14254.44|14294.37|14256.37|14294.37|14256.37|14292.44|14254.44|10
1616652270000|2021-03-25 06:04:30|14294.84|14256.84|14297.09|14259.09|14297.2|14259.2|14294.84|14256.84|10
1616652280000|2021-03-25 06:04:40|14297.59|14259.59|14296.22|14258.22|14297.88|14259.88|14294.93|14256.93|10
1616652290000|2021-03-25 06:04:50|14295.48|14257.48|14295.76|14257.76|14296.09|14258.09|14295.22|14257.22|10
1616652300000|2021-03-25 06:05:00|14295.84|14257.84|14294.75|14256.75|14295.84|14257.84|14294.75|14256.75|10
1616652310000|2021-03-25 06:05:10|14295.12|14257.12|14297.23|14259.23|14297.23|14259.23|14295.09|14257.09|9
1616652320000|2021-03-25 06:05:20|14298.36|14260.36|14304.33|14266.33|14304.33|14266.33|14298.18|14260.18|10
1616652330000|2021-03-25 06:05:30|14304.05|14266.05|14308.17|14270.17|14308.17|14270.17|14304.05|14266.05|10
1616652340000|2021-03-25 06:05:40|14308.55|14270.55|14311.61|14273.61|14311.95|14273.95|14308.55|14270.55|10
1616652350000|2021-03-25 06:05:50|14312.39|14274.39|14313.43|14275.43|14313.51|14275.51|14311.18|14273.18|10
1616652360000|2021-03-25 06:06:00|14313.04|14275.04|14313.24|14275.24|14313.96|14275.96|14313.04|14275.04|10
1616652370000|2021-03-25 06:06:10|14314.22|14276.22|14313.08|14275.08|14314.28|14276.28|14312.86|14274.86|10
1616652380000|2021-03-25 06:06:20|14313.47|14275.47|14314.23|14276.23|14314.31|14276.31|14313.13|14275.13|10
1616652390000|2021-03-25 06:06:30|14314.68|14276.68|14314.49|14276.49|14315.44|14277.44|14313.91|14275.91|10
1616652400000|2021-03-25 06:06:40|14314.77|14276.77|14316.91|14278.91|14316.91|14278.91|14314.77|14276.77|10
1616652410000|2021-03-25 06:06:50|14318.23|14280.23|14319.81|14281.81|14319.91|14281.91|14317.46|14279.46|10
1616652420000|2021-03-25 06:07:00|14320.4|14282.4|14323.7|14285.7|14323.7|14285.7|14320.3|14282.3|10
1616652430000|2021-03-25 06:07:10|14323.98|14285.98|14328.31|14290.31|14328.31|14290.31|14323.63|14285.63|10
1616652440000|2021-03-25 06:07:20|14328.79|14290.79|14331.72|14293.72|14331.72|14293.72|14328.79|14290.79|10
1616652450000|2021-03-25 06:07:30|14331.61|14293.61|14329.62|14291.62|14332.1|14294.1|14329.62|14291.62|10
1616652460000|2021-03-25 06:07:40|14329.25|14291.25|14325.57|14287.57|14329.47|14291.47|14325.53|14287.53|10
1616652470000|2021-03-25 06:07:50|14325.41|14287.41|14325.39|14287.39|14326.28|14288.28|14325.06|14287.06|9
1616652480000|2021-03-25 06:08:00|14326.42|14288.42|14327.43|14289.43|14327.43|14289.43|14325.54|14287.54|10
1616652490000|2021-03-25 06:08:10|14327.96|14289.96|14329.34|14291.34|14329.34|14291.34|14327.96|14289.96|10
1616652500000|2021-03-25 06:08:20|14329.54|14291.54|14332.24|14294.24|14332.26|14294.26|14329.54|14291.54|10
1616652510000|2021-03-25 06:08:30|14332.61|14294.61|14346.54|14308.54|14346.54|14308.54|14332.2|14294.2|10
1616652520000|2021-03-25 06:08:40|14351.48|14313.48|14353.56|14315.56|14354.09|14316.09|14351.48|14313.48|10
1616652530000|2021-03-25 06:08:50|14353.45|14315.45|14352.46|14314.46|14353.45|14315.45|14352.3|14314.3|10
1616652540000|2021-03-25 06:09:00|14351.9|14313.9|14346.76|14308.76|14351.9|14313.9|14346.42|14308.42|10
1616652550000|2021-03-25 06:09:10|14346.55|14308.55|14342.96|14304.96|14346.55|14308.55|14342.96|14304.96|10
1616652560000|2021-03-25 06:09:20|14343.55|14305.55|14341|14303|14343.55|14305.55|14341|14303|10
1616652570000|2021-03-25 06:09:30|14340.69|14302.69|14339.63|14301.63|14341.16|14303.16|14339.63|14301.63|10
1616652580000|2021-03-25 06:09:40|14340.05|14302.05|14338.01|14300.01|14340.05|14302.05|14337.77|14299.77|10
1616652590000|2021-03-25 06:09:50|14338.05|14300.05|14339.97|14301.97|14339.97|14301.97|14338.05|14300.05|9
1616652600000|2021-03-25 06:10:00|14339.18|14301.18|14338.2|14300.2|14339.18|14301.18|14337.83|14299.83|10
1616652610000|2021-03-25 06:10:10|14338.07|14300.07|14339.25|14301.25|14339.25|14301.25|14337.6|14299.6|10
1616652620000|2021-03-25 06:10:20|14340.69|14302.69|14344.11|14306.11|14344.11|14306.11|14340.69|14302.69|10
1616652630000|2021-03-25 06:10:30|14344.5|14306.5|14350.81|14312.81|14350.81|14312.81|14344.3|14306.3|10
1616652640000|2021-03-25 06:10:40|14351.2|14313.2|14350.94|14312.94|14351.45|14313.45|14349.95|14311.95|10
1616652650000|2021-03-25 06:10:50|14350.4|14312.4|14348.18|14310.18|14350.43|14312.43|14348.18|14310.18|10
1616652660000|2021-03-25 06:11:00|14348.08|14310.08|14352.54|14314.54|14352.54|14314.54|14347.98|14309.98|10
1616652670000|2021-03-25 06:11:10|14352.33|14314.33|14351.05|14313.05|14352.6|14314.6|14351.02|14313.02|10
1616652680000|2021-03-25 06:11:20|14351.34|14313.34|14352.71|14314.71|14353.04|14315.04|14351.34|14313.34|10
1616652690000|2021-03-25 06:11:30|14352.89|14314.89|14356.83|14318.83|14356.83|14318.83|14352.7|14314.7|10
1616652700000|2021-03-25 06:11:40|14357.6|14319.6|14356.52|14318.52|14357.79|14319.79|14356.23|14318.23|10
1616652710000|2021-03-25 06:11:50|14356.01|14318.01|14354.48|14316.48|14356.01|14318.01|14354.22|14316.22|10
1616652720000|2021-03-25 06:12:00|14355.12|14317.12|14354.63|14316.63|14355.17|14317.17|14354.43|14316.43|9
1616652730000|2021-03-25 06:12:10|14354.38|14316.38|14356.28|14318.28|14356.28|14318.28|14354.38|14316.38|10
1616652740000|2021-03-25 06:12:20|14356.5|14318.5|14357.21|14319.21|14357.52|14319.52|14356.43|14318.43|10
1616652750000|2021-03-25 06:12:30|14357.11|14319.11|14359.5|14321.5|14359.5|14321.5|14357.08|14319.08|10
1616652760000|2021-03-25 06:12:40|14359.38|14321.38|14360.64|14322.64|14360.7|14322.7|14359.38|14321.38|10
1616652770000|2021-03-25 06:12:50|14360.75|14322.75|14360.47|14322.47|14361.51|14323.51|14360.47|14322.47|10
1616652780000|2021-03-25 06:13:00|14360.72|14322.72|14361.95|14323.95|14361.95|14323.95|14359.87|14321.87|10
1616652790000|2021-03-25 06:13:10|14362.11|14324.11|14366.03|14328.03|14366.03|14328.03|14362.11|14324.11|10
1616652800000|2021-03-25 06:13:20|14365.81|14327.81|14365.76|14327.76|14365.81|14327.81|14364.52|14326.52|10
1616652810000|2021-03-25 06:13:30|14366.21|14328.21|14364.68|14326.68|14366.92|14328.92|14364.68|14326.68|10
1616652820000|2021-03-25 06:13:40|14365.37|14327.37|14366.87|14328.87|14366.87|14328.87|14365.37|14327.37|9
1616652830000|2021-03-25 06:13:50|14366.66|14328.66|14367.5|14329.5|14367.5|14329.5|14366.65|14328.65|9
1616652840000|2021-03-25 06:14:00|14367.05|14329.05|14367.09|14329.09|14368.07|14330.07|14366.6|14328.6|10
1616652850000|2021-03-25 06:14:10|14366.68|14328.68|14366.28|14328.28|14366.68|14328.68|14364.32|14326.32|10
1616652860000|2021-03-25 06:14:20|14366.54|14328.54|14366.7|14328.7|14366.85|14328.85|14365.95|14327.95|9
1616652870000|2021-03-25 06:14:30|14367.02|14329.02|14369.35|14331.35|14369.35|14331.35|14367.02|14329.02|10
1616652880000|2021-03-25 06:14:40|14369.06|14331.06|14379.01|14341.01|14379.01|14341.01|14369.06|14331.06|10
1616652890000|2021-03-25 06:14:50|14378.79|14340.79|14379.09|14341.09|14381.6|14343.6|14378.79|14340.79|10
1616652900000|2021-03-25 06:15:00|14378.41|14340.41|14377.12|14339.12|14379.02|14341.02|14377.12|14339.12|10
1616652910000|2021-03-25 06:15:10|14377.37|14339.37|14372.67|14334.67|14377.37|14339.37|14372.67|14334.67|10
1616652920000|2021-03-25 06:15:20|14372.56|14334.56|14369.41|14331.41|14372.56|14334.56|14369.41|14331.41|10
1616652930000|2021-03-25 06:15:30|14369.17|14331.17|14368.95|14330.95|14369.64|14331.64|14368.28|14330.28|10
1616652940000|2021-03-25 06:15:40|14368.94|14330.94|14368.36|14330.36|14368.94|14330.94|14368.36|14330.36|9
1616652950000|2021-03-25 06:15:50|14368.34|14330.34|14366.08|14328.08|14368.63|14330.63|14366.08|14328.08|10
1616652960000|2021-03-25 06:16:00|14365.85|14327.85|14364.56|14326.56|14366.83|14328.83|14364.56|14326.56|10
1616652970000|2021-03-25 06:16:10|14364.49|14326.49|14366|14328|14366.19|14328.19|14364.07|14326.07|10
1616652980000|2021-03-25 06:16:20|14366.27|14328.27|14365.52|14327.52|14367.28|14329.28|14365.44|14327.44|10
1616652990000|2021-03-25 06:16:30|14365.71|14327.71|14363.86|14325.86|14365.93|14327.93|14363.81|14325.81|10
1616653000000|2021-03-25 06:16:40|14363.65|14325.65|14357.59|14319.59|14363.65|14325.65|14357.59|14319.59|10
1616653010000|2021-03-25 06:16:50|14356.07|14318.07|14353.02|14315.02|14356.07|14318.07|14353.02|14315.02|10
1616653020000|2021-03-25 06:17:00|14353.53|14315.53|14346.74|14308.74|14353.53|14315.53|14346.67|14308.67|10
1616653030000|2021-03-25 06:17:10|14346.88|14308.88|14342.21|14304.21|14347.35|14309.35|14341.71|14303.71|10
1616653040000|2021-03-25 06:17:20|14342.91|14304.91|14342.33|14304.33|14343.12|14305.12|14341.95|14303.95|10
1616653050000|2021-03-25 06:17:30|14342.29|14304.29|14341.82|14303.82|14342.46|14304.46|14341.82|14303.82|9
1616653060000|2021-03-25 06:17:40|14342.22|14304.22|14342.96|14304.96|14342.96|14304.96|14341.14|14303.14|9
1616653070000|2021-03-25 06:17:50|14342.57|14304.57|14344.74|14306.74|14344.74|14306.74|14342.48|14304.48|10
1616653080000|2021-03-25 06:18:00|14345.06|14307.06|14344.33|14306.33|14345.88|14307.88|14344.33|14306.33|10
1616653090000|2021-03-25 06:18:10|14343.89|14305.89|14345.44|14307.44|14345.44|14307.44|14343.49|14305.49|10
1616653100000|2021-03-25 06:18:20|14344.83|14306.83|14345.51|14307.51|14346.19|14308.19|14344.83|14306.83|10
1616653110000|2021-03-25 06:18:30|14345.14|14307.14|14344.35|14306.35|14345.21|14307.21|14344.35|14306.35|9
1616653120000|2021-03-25 06:18:40|14344.68|14306.68|14345.74|14307.74|14346.1|14308.1|14344.45|14306.45|10
1616653130000|2021-03-25 06:18:50|14345.52|14307.52|14345.35|14307.35|14345.88|14307.88|14345.25|14307.25|10
1616653140000|2021-03-25 06:19:00|14345.29|14307.29|14345.39|14307.39|14345.55|14307.55|14345.29|14307.29|9
1616653150000|2021-03-25 06:19:10|14345.57|14307.57|14344.86|14306.86|14345.57|14307.57|14343.68|14305.68|10
1616653160000|2021-03-25 06:19:20|14344.77|14306.77|14343.43|14305.43|14344.99|14306.99|14343.43|14305.43|10
1616653170000|2021-03-25 06:19:30|14343.4|14305.4|14343.56|14305.56|14343.97|14305.97|14343.14|14305.14|10
1616653180000|2021-03-25 06:19:40|14343.99|14305.99|14344.48|14306.48|14344.48|14306.48|14343.96|14305.96|10
1616653190000|2021-03-25 06:19:50|14344.28|14306.28|14344.57|14306.57|14344.8|14306.8|14344.05|14306.05|10
1616653200000|2021-03-25 06:20:00|14344.48|14306.48|14345.59|14307.59|14345.59|14307.59|14343.51|14305.51|9
1616653210000|2021-03-25 06:20:10|14345.51|14307.51|14347.47|14309.47|14347.47|14309.47|14345.18|14307.18|10
1616653220000|2021-03-25 06:20:20|14347.64|14309.64|14347.23|14309.23|14348.17|14310.17|14347.06|14309.06|10
1616653230000|2021-03-25 06:20:30|14346.8|14308.8|14347.16|14309.16|14347.31|14309.31|14346.5|14308.5|10
1616653240000|2021-03-25 06:20:40|14347.21|14309.21|14346.65|14308.65|14347.78|14309.78|14346.27|14308.27|9
1616653250000|2021-03-25 06:20:50|14346.89|14308.89|14345.33|14307.33|14346.89|14308.89|14344.99|14306.99|10
1616653260000|2021-03-25 06:21:00|14345.23|14307.23|14344.33|14306.33|14345.23|14307.23|14344.28|14306.28|10
1616653270000|2021-03-25 06:21:10|14344.45|14306.45|14344.47|14306.47|14344.47|14306.47|14343.63|14305.63|10
1616653280000|2021-03-25 06:21:20|14344.72|14306.72|14346.08|14308.08|14346.39|14308.39|14344.39|14306.39|10
1616653290000|2021-03-25 06:21:30|14345.53|14307.53|14347.08|14309.08|14347.24|14309.24|14345.53|14307.53|10
1616653300000|2021-03-25 06:21:40|14347.35|14309.35|14350.32|14312.32|14350.32|14312.32|14346.43|14308.43|9
1616653310000|2021-03-25 06:21:50|14350.39|14312.39|14351.01|14313.01|14351.12|14313.12|14349.79|14311.79|10
1616653320000|2021-03-25 06:22:00|14350.35|14312.35|14354.07|14316.07|14354.09|14316.09|14350.23|14312.23|9
1616653330000|2021-03-25 06:22:10|14353.99|14315.99|14352.77|14314.77|14354.51|14316.51|14351.88|14313.88|10
1616653340000|2021-03-25 06:22:20|14352.22|14314.22|14355.16|14317.16|14355.35|14317.35|14352.22|14314.22|10
1616653350000|2021-03-25 06:22:30|14355.23|14317.23|14355.27|14317.27|14357.09|14319.09|14355.23|14317.23|10
1616653360000|2021-03-25 06:22:40|14354.79|14316.79|14353|14315|14355.54|14317.54|14353|14315|10
1616653370000|2021-03-25 06:22:50|14352.18|14314.18|14352.18|14314.18|14352.38|14314.38|14351.44|14313.44|10
1616653380000|2021-03-25 06:23:00|14352.08|14314.08|14350.94|14312.94|14352.32|14314.32|14350.88|14312.88|10
1616653390000|2021-03-25 06:23:10|14351.01|14313.01|14348.69|14310.69|14351.01|14313.01|14348.69|14310.69|10
1616653400000|2021-03-25 06:23:20|14348.7|14310.7|14345.13|14307.13|14348.86|14310.86|14343.87|14305.87|10
1616653410000|2021-03-25 06:23:30|14345.03|14307.03|14344.2|14306.2|14345.03|14307.03|14344.16|14306.16|10
1616653420000|2021-03-25 06:23:40|14344.25|14306.25|14339.05|14301.05|14344.25|14306.25|14337.57|14299.57|10
1616653430000|2021-03-25 06:23:50|14338.89|14300.89|14337.36|14299.36|14339.37|14301.37|14337.28|14299.28|10
1616653440000|2021-03-25 06:24:00|14337.63|14299.63|14337.29|14299.29|14337.64|14299.64|14336.65|14298.65|10
1616653450000|2021-03-25 06:24:10|14336.95|14298.95|14334.97|14296.97|14336.95|14298.95|14334.97|14296.97|10
1616653460000|2021-03-25 06:24:20|14335.35|14297.35|14331.58|14293.58|14335.94|14297.94|14331.58|14293.58|10
1616653470000|2021-03-25 06:24:30|14331.64|14293.64|14331.24|14293.24|14331.87|14293.87|14331.19|14293.19|8
1616653480000|2021-03-25 06:24:40|14330.97|14292.97|14329.99|14291.99|14331.44|14293.44|14329.82|14291.82|10
1616653490000|2021-03-25 06:24:50|14330.7|14292.7|14329.13|14291.13|14330.7|14292.7|14329.13|14291.13|10
1616653500000|2021-03-25 06:25:00|14329.51|14291.51|14328.9|14290.9|14329.51|14291.51|14328.83|14290.83|10
1616653510000|2021-03-25 06:25:10|14330.13|14292.13|14330.77|14292.77|14330.77|14292.77|14329.85|14291.85|10
1616653520000|2021-03-25 06:25:20|14330.47|14292.47|14329.9|14291.9|14330.47|14292.47|14329.75|14291.75|10
1616653530000|2021-03-25 06:25:30|14330.01|14292.01|14330.79|14292.79|14330.79|14292.79|14329.89|14291.89|10
1616653540000|2021-03-25 06:25:40|14330.02|14292.02|14329.84|14291.84|14331.01|14293.01|14329.44|14291.44|10
1616653550000|2021-03-25 06:25:50|14329.39|14291.39|14330.2|14292.2|14330.2|14292.2|14328.9|14290.9|10
1616653560000|2021-03-25 06:26:00|14330.06|14292.06|14330.79|14292.79|14330.95|14292.95|14329.96|14291.96|10
1616653570000|2021-03-25 06:26:10|14330.93|14292.93|14330.74|14292.74|14331.09|14293.09|14329.95|14291.95|9
1616653580000|2021-03-25 06:26:20|14330.93|14292.93|14331.92|14293.92|14331.93|14293.93|14330.75|14292.75|10
1616653590000|2021-03-25 06:26:30|14331.24|14293.24|14331.5|14293.5|14331.67|14293.67|14331.08|14293.08|10
1616653600000|2021-03-25 06:26:40|14331.69|14293.69|14329.54|14291.54|14331.69|14293.69|14329.54|14291.54|10
1616653610000|2021-03-25 06:26:50|14329.77|14291.77|14330.15|14292.15|14330.74|14292.74|14329.46|14291.46|10
1616653620000|2021-03-25 06:27:00|14330.1|14292.1|14330.23|14292.23|14331.34|14293.34|14330.1|14292.1|10
1616653630000|2021-03-25 06:27:10|14329.94|14291.94|14330.06|14292.06|14330.06|14292.06|14329.54|14291.54|9
1616653640000|2021-03-25 06:27:20|14330.18|14292.18|14330.1|14292.1|14330.41|14292.41|14329.7|14291.7|10
1616653650000|2021-03-25 06:27:30|14330.22|14292.22|14330.58|14292.58|14330.89|14292.89|14330.22|14292.22|10
1616653660000|2021-03-25 06:27:40|14330.89|14292.89|14331|14293|14331.24|14293.24|14330.71|14292.71|10
1616653670000|2021-03-25 06:27:50|14330.96|14292.96|14330.58|14292.58|14331.18|14293.18|14330.58|14292.58|10
1616653680000|2021-03-25 06:28:00|14330.88|14292.88|14331.17|14293.17|14331.34|14293.34|14330.42|14292.42|10
1616653690000|2021-03-25 06:28:10|14331.15|14293.15|14331.99|14293.99|14331.99|14293.99|14331.13|14293.13|10
1616653700000|2021-03-25 06:28:20|14331.88|14293.88|14330.46|14292.46|14331.88|14293.88|14330.46|14292.46|10
1616653710000|2021-03-25 06:28:30|14330.67|14292.67|14331.17|14293.17|14331.43|14293.43|14330.67|14292.67|9
1616653720000|2021-03-25 06:28:40|14330.9|14292.9|14329.82|14291.82|14330.9|14292.9|14329.81|14291.81|10
1616653730000|2021-03-25 06:28:50|14329.79|14291.79|14329.98|14291.98|14330.31|14292.31|14329.79|14291.79|10
1616653740000|2021-03-25 06:29:00|14329.6|14291.6|14328.68|14290.68|14329.65|14291.65|14328.68|14290.68|10
1616653750000|2021-03-25 06:29:10|14328.61|14290.61|14326.18|14288.18|14328.69|14290.69|14326.18|14288.18|10
1616653760000|2021-03-25 06:29:20|14326.1|14288.1|14324.59|14286.59|14326.1|14288.1|14324.59|14286.59|10
1616653770000|2021-03-25 06:29:30|14324.78|14286.78|14323.85|14285.85|14324.78|14286.78|14323.73|14285.73|10
1616653780000|2021-03-25 06:29:40|14322.5|14284.5|14314.33|14276.33|14322.64|14284.64|14314.33|14276.33|10
1616653790000|2021-03-25 06:29:50|14312.95|14274.95|14309.63|14271.63|14312.95|14274.95|14309.63|14271.63|10
1616653800000|2021-03-25 06:30:00|14309.5|14271.5|14308.65|14270.65|14310.98|14272.98|14308.65|14270.65|10
1616653810000|2021-03-25 06:30:10|14308.22|14270.22|14306.03|14268.03|14308.26|14270.26|14305.39|14267.39|10
1616653820000|2021-03-25 06:30:20|14305.35|14267.35|14301.73|14263.73|14305.35|14267.35|14301.73|14263.73|10
1616653830000|2021-03-25 06:30:30|14300.78|14262.78|14289.81|14251.81|14300.78|14262.78|14289.81|14251.81|10
1616653840000|2021-03-25 06:30:40|14289.07|14251.07|14283.54|14245.54|14289.07|14251.07|14283.54|14245.54|10
1616653850000|2021-03-25 06:30:50|14282.86|14244.86|14278.66|14240.66|14283.73|14245.73|14278.47|14240.47|10
1616653860000|2021-03-25 06:31:00|14278.03|14240.03|14276.8|14238.8|14278.53|14240.53|14276.8|14238.8|10
1616653870000|2021-03-25 06:31:10|14275.38|14237.38|14278.51|14240.51|14278.73|14240.73|14275.38|14237.38|10
1616653880000|2021-03-25 06:31:20|14278.6|14240.6|14282.9|14244.9|14282.9|14244.9|14278.44|14240.44|10
1616653890000|2021-03-25 06:31:30|14284.01|14246.01|14285.2|14247.2|14285.2|14247.2|14283.74|14245.74|10
1616653900000|2021-03-25 06:31:40|14284.79|14246.79|14287.44|14249.44|14287.51|14249.51|14284.79|14246.79|10
1616653910000|2021-03-25 06:31:50|14287.52|14249.52|14286.09|14248.09|14288.31|14250.31|14286.09|14248.09|10
1616653920000|2021-03-25 06:32:00|14285.25|14247.25|14280.59|14242.59|14285.25|14247.25|14280.59|14242.59|10
1616653930000|2021-03-25 06:32:10|14280.54|14242.54|14285.22|14247.22|14285.22|14247.22|14280.54|14242.54|10
1616653940000|2021-03-25 06:32:20|14285.61|14247.61|14288.68|14250.68|14288.94|14250.94|14285.61|14247.61|10
1616653950000|2021-03-25 06:32:30|14288.35|14250.35|14287.64|14249.64|14288.47|14250.47|14287.1|14249.1|9
1616653960000|2021-03-25 06:32:40|14287.1|14249.1|14286.14|14248.14|14287.25|14249.25|14286.14|14248.14|10
1616653970000|2021-03-25 06:32:50|14285.54|14247.54|14283.74|14245.74|14285.78|14247.78|14283.74|14245.74|10
1616653980000|2021-03-25 06:33:00|14284|14246|14282.4|14244.4|14284|14246|14282.4|14244.4|10
1616653990000|2021-03-25 06:33:10|14282.35|14244.35|14275.57|14237.57|14282.35|14244.35|14275.57|14237.57|10
1616654000000|2021-03-25 06:33:20|14275.32|14237.32|14262.57|14224.57|14275.32|14237.32|14262.57|14224.57|10
1616654010000|2021-03-25 06:33:30|14260.59|14222.59|14262.11|14224.11|14262.11|14224.11|14257.5|14219.5|10
1616654020000|2021-03-25 06:33:40|14262.97|14224.97|14259.65|14221.65|14262.97|14224.97|14259.65|14221.65|10
1616654030000|2021-03-25 06:33:50|14259.7|14221.7|14255.69|14217.69|14259.7|14221.7|14255.11|14217.11|10
1616654040000|2021-03-25 06:34:00|14256.48|14218.48|14254.96|14216.96|14256.48|14218.48|14254.69|14216.69|10
1616654050000|2021-03-25 06:34:10|14255.2|14217.2|14257.43|14219.43|14257.43|14219.43|14255.2|14217.2|10
1616654060000|2021-03-25 06:34:20|14257.77|14219.77|14263.57|14225.57|14263.57|14225.57|14257.77|14219.77|10
1616654070000|2021-03-25 06:34:30|14263.29|14225.29|14269.04|14231.04|14269.04|14231.04|14262.93|14224.93|10
1616654080000|2021-03-25 06:34:40|14268.72|14230.72|14270.71|14232.71|14270.71|14232.71|14268.67|14230.67|10
1616654090000|2021-03-25 06:34:50|14271|14233|14269.83|14231.83|14271.12|14233.12|14269.83|14231.83|10
1616654100000|2021-03-25 06:35:00|14269.52|14231.52|14269|14231|14270.14|14232.14|14268.92|14230.92|9
1616654110000|2021-03-25 06:35:10|14270.21|14232.21|14275.26|14237.26|14275.3|14237.3|14270.21|14232.21|10
1616654120000|2021-03-25 06:35:20|14276.02|14238.02|14276.37|14238.37|14276.94|14238.94|14276.02|14238.02|10
1616654130000|2021-03-25 06:35:30|14276.34|14238.34|14276.78|14238.78|14276.93|14238.93|14276.26|14238.26|8
1616654140000|2021-03-25 06:35:40|14276.79|14238.79|14276.55|14238.55|14277.66|14239.66|14276.55|14238.55|10
1616654150000|2021-03-25 06:35:50|14276.04|14238.04|14274.97|14236.97|14276.24|14238.24|14274.95|14236.95|10
1616654160000|2021-03-25 06:36:00|14274.29|14236.29|14272.55|14234.55|14274.29|14236.29|14272.55|14234.55|10
1616654170000|2021-03-25 06:36:10|14272.87|14234.87|14274.6|14236.6|14274.89|14236.89|14272.87|14234.87|10
1616654180000|2021-03-25 06:36:20|14274.52|14236.52|14273.58|14235.58|14274.52|14236.52|14273.58|14235.58|9
1616654190000|2021-03-25 06:36:30|14273.65|14235.65|14269.17|14231.17|14274.22|14236.22|14269.17|14231.17|10
1616654200000|2021-03-25 06:36:40|14268.54|14230.54|14267.67|14229.67|14268.54|14230.54|14266.46|14228.46|10
1616654210000|2021-03-25 06:36:50|14268.11|14230.11|14268.28|14230.28|14268.57|14230.57|14266.39|14228.39|10
1616654220000|2021-03-25 06:37:00|14268.12|14230.12|14272.59|14234.59|14272.59|14234.59|14268.12|14230.12|10
1616654230000|2021-03-25 06:37:10|14273.27|14235.27|14275.92|14237.92|14276.15|14238.15|14273.27|14235.27|10
1616654240000|2021-03-25 06:37:20|14276.04|14238.04|14278.94|14240.94|14278.94|14240.94|14276.04|14238.04|10
1616654250000|2021-03-25 06:37:30|14279.74|14241.74|14285.95|14247.95|14285.95|14247.95|14279.74|14241.74|10
1616654260000|2021-03-25 06:37:40|14285.18|14247.18|14286.07|14248.07|14286.07|14248.07|14284.72|14246.72|10
1616654270000|2021-03-25 06:37:50|14285.88|14247.88|14287.16|14249.16|14287.72|14249.72|14285.88|14247.88|10
1616654280000|2021-03-25 06:38:00|14287.6|14249.6|14286.31|14248.31|14287.68|14249.68|14286.19|14248.19|10
1616654290000|2021-03-25 06:38:10|14286.78|14248.78|14283.92|14245.92|14287.4|14249.4|14283.92|14245.92|10
1616654300000|2021-03-25 06:38:20|14282.87|14244.87|14282.44|14244.44|14282.87|14244.87|14281.24|14243.24|10
1616654310000|2021-03-25 06:38:30|14282.79|14244.79|14286.7|14248.7|14287.21|14249.21|14282.79|14244.79|10
1616654320000|2021-03-25 06:38:40|14286.97|14248.97|14289.6|14251.6|14289.93|14251.93|14286.55|14248.55|10
1616654330000|2021-03-25 06:38:50|14289.92|14251.92|14292.38|14254.38|14292.38|14254.38|14289.88|14251.88|10
1616654340000|2021-03-25 06:39:00|14292.97|14254.97|14293.53|14255.53|14293.55|14255.55|14292.01|14254.01|10
1616654350000|2021-03-25 06:39:10|14293.23|14255.23|14288.48|14250.48|14293.23|14255.23|14288.39|14250.39|10
1616654360000|2021-03-25 06:39:20|14287.16|14249.16|14288.07|14250.07|14288.17|14250.17|14286.96|14248.96|10
1616654370000|2021-03-25 06:39:30|14288.05|14250.05|14289.46|14251.46|14289.46|14251.46|14287.58|14249.58|10
1616654380000|2021-03-25 06:39:40|14289.8|14251.8|14290.93|14252.93|14291.2|14253.2|14289.8|14251.8|10
1616654390000|2021-03-25 06:39:50|14291.08|14253.08|14291.19|14253.19|14291.64|14253.64|14290.77|14252.77|10
1616654400000|2021-03-25 06:40:00|14291.23|14253.23|14289.7|14251.7|14291.23|14253.23|14289.7|14251.7|10
1616654410000|2021-03-25 06:40:10|14289.91|14251.91|14290.42|14252.42|14291.1|14253.1|14289.91|14251.91|8
1616654420000|2021-03-25 06:40:20|14289.66|14251.66|14286.34|14248.34|14289.85|14251.85|14286.34|14248.34|10
1616654430000|2021-03-25 06:40:30|14285.05|14247.05|14282.53|14244.53|14285.05|14247.05|14282.53|14244.53|10
1616654440000|2021-03-25 06:40:40|14282.42|14244.42|14280.84|14242.84|14282.42|14244.42|14280.02|14242.02|10
1616654450000|2021-03-25 06:40:50|14279.98|14241.98|14279.65|14241.65|14280.26|14242.26|14277.86|14239.86|10
1616654460000|2021-03-25 06:41:00|14279.93|14241.93|14277.77|14239.77|14280.39|14242.39|14277.77|14239.77|10
1616654470000|2021-03-25 06:41:10|14275.69|14237.69|14274.97|14236.97|14275.69|14237.69|14274.24|14236.24|10
1616654480000|2021-03-25 06:41:20|14275.57|14237.57|14276.52|14238.52|14276.52|14238.52|14274.8|14236.8|10
1616654490000|2021-03-25 06:41:30|14277.05|14239.05|14281.73|14243.73|14281.73|14243.73|14276.94|14238.94|10
1616654500000|2021-03-25 06:41:40|14281.81|14243.81|14283.78|14245.78|14283.78|14245.78|14281.81|14243.81|10
1616654510000|2021-03-25 06:41:50|14283.88|14245.88|14283.81|14245.81|14284.31|14246.31|14283.81|14245.81|10
1616654520000|2021-03-25 06:42:00|14283.7|14245.7|14283.39|14245.39|14283.7|14245.7|14283.12|14245.12|9
1616654530000|2021-03-25 06:42:10|14283.61|14245.61|14284.35|14246.35|14284.36|14246.36|14283.56|14245.56|10
1616654540000|2021-03-25 06:42:20|14285.29|14247.29|14292.92|14254.92|14292.92|14254.92|14285.29|14247.29|10
1616654550000|2021-03-25 06:42:30|14293.82|14255.82|14296.74|14258.74|14297.46|14259.46|14293.82|14255.82|9
1616654560000|2021-03-25 06:42:40|14296.64|14258.64|14298.13|14260.13|14298.26|14260.26|14296.42|14258.42|10
1616654570000|2021-03-25 06:42:50|14298.03|14260.03|14297.26|14259.26|14298.96|14260.96|14297.26|14259.26|9
1616654580000|2021-03-25 06:43:00|14297.15|14259.15|14293.18|14255.18|14297.2|14259.2|14292.62|14254.62|10
1616654590000|2021-03-25 06:43:10|14293.72|14255.72|14294.07|14256.07|14294.07|14256.07|14292.92|14254.92|10
1616654600000|2021-03-25 06:43:20|14294.05|14256.05|14294.07|14256.07|14294.4|14256.4|14293.74|14255.74|10
1616654610000|2021-03-25 06:43:30|14293.23|14255.23|14288.68|14250.68|14293.23|14255.23|14288.28|14250.28|10
1616654620000|2021-03-25 06:43:40|14288.09|14250.09|14284.27|14246.27|14288.14|14250.14|14284.27|14246.27|9
1616654630000|2021-03-25 06:43:50|14283.82|14245.82|14282.51|14244.51|14283.82|14245.82|14281.65|14243.65|10
1616654640000|2021-03-25 06:44:00|14282.14|14244.14|14281.44|14243.44|14282.71|14244.71|14280.48|14242.48|10
1616654650000|2021-03-25 06:44:10|14281.55|14243.55|14280.43|14242.43|14281.55|14243.55|14280.43|14242.43|9
1616654660000|2021-03-25 06:44:20|14279.87|14241.87|14277.27|14239.27|14279.91|14241.91|14277.27|14239.27|10
1616654670000|2021-03-25 06:44:30|14276.74|14238.74|14274.63|14236.63|14276.74|14238.74|14274.46|14236.46|10
1616654680000|2021-03-25 06:44:40|14274.68|14236.68|14271.52|14233.52|14274.68|14236.68|14271.52|14233.52|9
1616654690000|2021-03-25 06:44:50|14270.67|14232.67|14273.71|14235.71|14273.73|14235.73|14270.53|14232.53|10
1616654700000|2021-03-25 06:45:00|14273.78|14235.78|14271.58|14233.58|14273.78|14235.78|14271.58|14233.58|9
1616654710000|2021-03-25 06:45:10|14271.42|14233.42|14269.92|14231.92|14271.42|14233.42|14269.92|14231.92|10
1616654720000|2021-03-25 06:45:20|14269.88|14231.88|14274.17|14236.17|14274.17|14236.17|14269.88|14231.88|10
1616654730000|2021-03-25 06:45:30|14275.73|14237.73|14278.19|14240.19|14278.19|14240.19|14274.56|14236.56|9
1616654740000|2021-03-25 06:45:40|14278.33|14240.33|14276.07|14238.07|14278.72|14240.72|14276.07|14238.07|10
1616654750000|2021-03-25 06:45:50|14275.51|14237.51|14274.92|14236.92|14275.51|14237.51|14273.87|14235.87|9
1616654760000|2021-03-25 06:46:00|14275.01|14237.01|14274.87|14236.87|14275.01|14237.01|14274.25|14236.25|10
1616654770000|2021-03-25 06:46:10|14275.02|14237.02|14275.75|14237.75|14275.89|14237.89|14275.02|14237.02|10
1616654780000|2021-03-25 06:46:20|14275.98|14237.98|14281.28|14243.28|14281.33|14243.33|14275.71|14237.71|9
1616654790000|2021-03-25 06:46:30|14281.59|14243.59|14286.12|14248.12|14287.06|14249.06|14281.59|14243.59|10
1616654800000|2021-03-25 06:46:40|14286.14|14248.14|14284.51|14246.51|14286.14|14248.14|14284.51|14246.51|10
1616654810000|2021-03-25 06:46:50|14284.64|14246.64|14289.19|14251.19|14289.19|14251.19|14284.64|14246.64|10
1616654820000|2021-03-25 06:47:00|14289.65|14251.65|14297.43|14259.43|14297.43|14259.43|14289.65|14251.65|10
1616654830000|2021-03-25 06:47:10|14298.44|14260.44|14301.49|14263.49|14301.49|14263.49|14298.11|14260.11|10
1616654840000|2021-03-25 06:47:20|14301.36|14263.36|14302.39|14264.39|14303.81|14265.81|14301.36|14263.36|10
1616654850000|2021-03-25 06:47:30|14301.03|14263.03|14300.29|14262.29|14302.94|14264.94|14300.29|14262.29|10
1616654860000|2021-03-25 06:47:40|14300.28|14262.28|14298.53|14260.53|14300.28|14262.28|14298.02|14260.02|10
1616654870000|2021-03-25 06:47:50|14298.3|14260.3|14294.92|14256.92|14298.3|14260.3|14294.91|14256.91|9
1616654880000|2021-03-25 06:48:00|14295.07|14257.07|14294.02|14256.02|14295.14|14257.14|14293.86|14255.86|10
1616654890000|2021-03-25 06:48:10|14294.13|14256.13|14291.07|14253.07|14294.14|14256.14|14291.07|14253.07|10
1616654900000|2021-03-25 06:48:20|14290.93|14252.93|14287.05|14249.05|14290.93|14252.93|14287.05|14249.05|10
1616654910000|2021-03-25 06:48:30|14287|14249|14288.34|14250.34|14288.34|14250.34|14286.73|14248.73|10
1616654920000|2021-03-25 06:48:40|14289.29|14251.29|14291.93|14253.93|14291.93|14253.93|14289.29|14251.29|10
1616654930000|2021-03-25 06:48:50|14292.9|14254.9|14294|14256|14294.08|14256.08|14292.9|14254.9|10
1616654940000|2021-03-25 06:49:00|14294.03|14256.03|14294.29|14256.29|14295|14257|14293.4|14255.4|9
1616654950000|2021-03-25 06:49:10|14293.98|14255.98|14292.56|14254.56|14294.19|14256.19|14292.56|14254.56|10
1616654960000|2021-03-25 06:49:20|14292.81|14254.81|14294.48|14256.48|14294.68|14256.68|14292.15|14254.15|9
1616654970000|2021-03-25 06:49:30|14295.3|14257.3|14296.78|14258.78|14298.13|14260.13|14295.3|14257.3|10
1616654980000|2021-03-25 06:49:40|14295.79|14257.79|14294.91|14256.91|14295.79|14257.79|14294.89|14256.89|10
1616654990000|2021-03-25 06:49:50|14295.03|14257.03|14294.61|14256.61|14295.09|14257.09|14294.37|14256.37|8
1616655000000|2021-03-25 06:50:00|14294.45|14256.45|14295.92|14257.92|14296.05|14258.05|14294.45|14256.45|10
1616655010000|2021-03-25 06:50:10|14295.79|14257.79|14297.05|14259.05|14297.41|14259.41|14295.59|14257.59|10
1616655020000|2021-03-25 06:50:20|14296.89|14258.89|14297.06|14259.06|14297.72|14259.72|14296.89|14258.89|9
1616655030000|2021-03-25 06:50:30|14296.42|14258.42|14295.14|14257.14|14296.42|14258.42|14294.67|14256.67|10
1616655040000|2021-03-25 06:50:40|14294.92|14256.92|14295.37|14257.37|14295.55|14257.55|14294.9|14256.9|10
1616655050000|2021-03-25 06:50:50|14295.8|14257.8|14295.63|14257.63|14295.92|14257.92|14295.33|14257.33|9
1616655060000|2021-03-25 06:51:00|14295.44|14257.44|14297.4|14259.4|14297.4|14259.4|14295.26|14257.26|9
1616655070000|2021-03-25 06:51:10|14297.71|14259.71|14295.73|14257.73|14297.82|14259.82|14295.73|14257.73|10
1616655080000|2021-03-25 06:51:20|14294.99|14256.99|14295.33|14257.33|14295.45|14257.45|14294.66|14256.66|10
1616655090000|2021-03-25 06:51:30|14295.46|14257.46|14296.76|14258.76|14296.76|14258.76|14294.92|14256.92|10
1616655100000|2021-03-25 06:51:40|14297.07|14259.07|14301.12|14263.12|14301.98|14263.98|14297.07|14259.07|10
1616655110000|2021-03-25 06:51:50|14300.8|14262.8|14307.39|14269.39|14307.39|14269.39|14300.26|14262.26|10
1616655120000|2021-03-25 06:52:00|14308.21|14270.21|14316.25|14278.25|14316.4|14278.4|14308.21|14270.21|10
1616655130000|2021-03-25 06:52:10|14317|14279|14316.13|14278.13|14318.86|14280.86|14316.13|14278.13|10
1616655140000|2021-03-25 06:52:20|14316.53|14278.53|14320.07|14282.07|14320.16|14282.16|14316.18|14278.18|10
1616655150000|2021-03-25 06:52:30|14320.57|14282.57|14321.52|14283.52|14322.71|14284.71|14320.57|14282.57|10
1616655160000|2021-03-25 06:52:40|14320.52|14282.52|14314.68|14276.68|14320.52|14282.52|14314.68|14276.68|10
1616655170000|2021-03-25 06:52:50|14315.18|14277.18|14316.37|14278.37|14316.67|14278.67|14315.18|14277.18|10
1616655180000|2021-03-25 06:53:00|14316.45|14278.45|14313.98|14275.98|14316.59|14278.59|14313.9|14275.9|10
1616655190000|2021-03-25 06:53:10|14313.18|14275.18|14312.66|14274.66|14313.43|14275.43|14312.52|14274.52|9
1616655200000|2021-03-25 06:53:20|14312.64|14274.64|14313.64|14275.64|14313.76|14275.76|14312.64|14274.64|10
1616655210000|2021-03-25 06:53:30|14313.18|14275.18|14311.09|14273.09|14313.29|14275.29|14311.09|14273.09|10
1616655220000|2021-03-25 06:53:40|14310.78|14272.78|14310.17|14272.17|14310.78|14272.78|14309.43|14271.43|10
1616655230000|2021-03-25 06:53:50|14310.66|14272.66|14309.65|14271.65|14310.66|14272.66|14309.12|14271.12|10
1616655240000|2021-03-25 06:54:00|14310.18|14272.18|14310.91|14272.91|14311.28|14273.28|14310.18|14272.18|10
1616655250000|2021-03-25 06:54:10|14310.58|14272.58|14311.05|14273.05|14311.3|14273.3|14310.52|14272.52|10
1616655260000|2021-03-25 06:54:20|14310.98|14272.98|14310.17|14272.17|14311.24|14273.24|14309.28|14271.28|10
1616655270000|2021-03-25 06:54:30|14308.33|14270.33|14307.13|14269.13|14308.33|14270.33|14305.15|14267.15|10
1616655280000|2021-03-25 06:54:40|14306.5|14268.5|14305.34|14267.34|14307|14269|14305.34|14267.34|10
1616655290000|2021-03-25 06:54:50|14305.3|14267.3|14304.18|14266.18|14305.3|14267.3|14304.18|14266.18|10
1616655300000|2021-03-25 06:55:00|14304.34|14266.34|14304.96|14266.96|14305.09|14267.09|14304.34|14266.34|10
1616655310000|2021-03-25 06:55:10|14305.08|14267.08|14303.03|14265.03|14305.14|14267.14|14303.03|14265.03|10
1616655320000|2021-03-25 06:55:20|14303.01|14265.01|14300.18|14262.18|14303.01|14265.01|14300.18|14262.18|10
1616655330000|2021-03-25 06:55:30|14300.15|14262.15|14297.61|14259.61|14300.77|14262.77|14297.61|14259.61|10
1616655340000|2021-03-25 06:55:40|14297.06|14259.06|14295.83|14257.83|14297.06|14259.06|14295.83|14257.83|9
1616655350000|2021-03-25 06:55:50|14296.26|14258.26|14297.75|14259.75|14297.75|14259.75|14296.26|14258.26|10
1616655360000|2021-03-25 06:56:00|14297.22|14259.22|14297.61|14259.61|14297.96|14259.96|14297.22|14259.22|9
1616655370000|2021-03-25 06:56:10|14297.59|14259.59|14295.98|14257.98|14297.8|14259.8|14295.98|14257.98|10
1616655380000|2021-03-25 06:56:20|14295.96|14257.96|14294.98|14256.98|14295.96|14257.96|14294.98|14256.98|8
1616655390000|2021-03-25 06:56:30|14294.96|14256.96|14296.98|14258.98|14296.98|14258.98|14294.84|14256.84|10
1616655400000|2021-03-25 06:56:40|14297.28|14259.28|14298.01|14260.01|14298.01|14260.01|14297.28|14259.28|10
1616655410000|2021-03-25 06:56:50|14298.12|14260.12|14297.69|14259.69|14298.51|14260.51|14297.49|14259.49|10
1616655420000|2021-03-25 06:57:00|14296.95|14258.95|14295.32|14257.32|14297.86|14259.86|14295.32|14257.32|10
1616655430000|2021-03-25 06:57:10|14294.85|14256.85|14291.11|14253.11|14294.85|14256.85|14290.97|14252.97|10
1616655440000|2021-03-25 06:57:20|14290.95|14252.95|14288.64|14250.64|14290.95|14252.95|14288.64|14250.64|10
1616655450000|2021-03-25 06:57:30|14288.87|14250.87|14285.91|14247.91|14289.98|14251.98|14285.91|14247.91|10
1616655460000|2021-03-25 06:57:40|14285.43|14247.43|14281.01|14243.01|14285.43|14247.43|14281.01|14243.01|10
1616655470000|2021-03-25 06:57:50|14281.03|14243.03|14278.3|14240.3|14281.03|14243.03|14277.63|14239.63|10
1616655480000|2021-03-25 06:58:00|14278.22|14240.22|14278.45|14240.45|14278.76|14240.76|14277.9|14239.9|9
1616655490000|2021-03-25 06:58:10|14279.23|14241.23|14277.59|14239.59|14279.23|14241.23|14277.45|14239.45|10
1616655500000|2021-03-25 06:58:20|14277.94|14239.94|14278.75|14240.75|14278.87|14240.87|14277.94|14239.94|10
1616655510000|2021-03-25 06:58:30|14279.04|14241.04|14282.51|14244.51|14282.51|14244.51|14278.37|14240.37|10
1616655520000|2021-03-25 06:58:40|14282.59|14244.59|14286.08|14248.08|14286.08|14248.08|14282.59|14244.59|9
1616655530000|2021-03-25 06:58:50|14286.57|14248.57|14287.48|14249.48|14287.51|14249.51|14285.39|14247.39|10
1616655540000|2021-03-25 06:59:00|14287.88|14249.88|14285.42|14247.42|14289.22|14251.22|14285.25|14247.25|10
1616655550000|2021-03-25 06:59:10|14285.58|14247.58|14286.17|14248.17|14286.2|14248.2|14283.95|14245.95|10
1616655560000|2021-03-25 06:59:20|14288.39|14250.39|14292.46|14254.46|14292.46|14254.46|14288.39|14250.39|10
1616655570000|2021-03-25 06:59:30|14293.04|14255.04|14293.49|14255.49|14293.49|14255.49|14292.11|14254.11|9
1616655580000|2021-03-25 06:59:40|14293|14255|14295.32|14257.32|14295.46|14257.46|14292.85|14254.85|10
1616655590000|2021-03-25 06:59:50|14295.3|14257.3|14298.85|14260.85|14298.85|14260.85|14295.3|14257.3|10
1616655600000|2021-03-25 07:00:00|14298.92|14260.92|14300.46|14262.46|14300.46|14262.46|14298.92|14260.92|10
1616655610000|2021-03-25 07:00:10|14300.36|14262.36|14300.22|14262.22|14300.79|14262.79|14299.92|14261.92|10
1616655620000|2021-03-25 07:00:20|14299.83|14261.83|14299.31|14261.31|14300.14|14262.14|14299.31|14261.31|10
1616655630000|2021-03-25 07:00:30|14297.94|14259.94|14295.59|14257.59|14297.94|14259.94|14295.55|14257.55|10
1616655640000|2021-03-25 07:00:40|14294.41|14256.41|14286.55|14248.55|14294.41|14256.41|14286.47|14248.47|10
1616655650000|2021-03-25 07:00:50|14285.43|14247.43|14284.23|14246.23|14285.76|14247.76|14284.17|14246.17|10
1616655660000|2021-03-25 07:01:00|14284.62|14246.62|14281.56|14243.56|14284.62|14246.62|14281.56|14243.56|10
1616655670000|2021-03-25 07:01:10|14280.79|14242.79|14278.73|14240.73|14280.79|14242.79|14277.92|14239.92|10
1616655680000|2021-03-25 07:01:20|14278.69|14240.69|14275.15|14237.15|14278.69|14240.69|14275.15|14237.15|9
1616655690000|2021-03-25 07:01:30|14275.09|14237.09|14274.96|14236.96|14275.09|14237.09|14274.88|14236.88|9
1616655700000|2021-03-25 07:01:40|14275.48|14237.48|14277.02|14239.02|14277.02|14239.02|14274.36|14236.36|9
1616655710000|2021-03-25 07:01:50|14277.07|14239.07|14279.07|14241.07|14279.11|14241.11|14277.07|14239.07|10
1616655720000|2021-03-25 07:02:00|14279.14|14241.14|14279.74|14241.74|14279.84|14241.84|14279.14|14241.14|10
1616655730000|2021-03-25 07:02:10|14279.67|14241.67|14279.48|14241.48|14279.67|14241.67|14278.92|14240.92|10
1616655740000|2021-03-25 07:02:20|14279.22|14241.22|14282.3|14244.3|14282.3|14244.3|14279.22|14241.22|9
1616655750000|2021-03-25 07:02:30|14282.53|14244.53|14284.4|14246.4|14284.4|14246.4|14282.53|14244.53|10
1616655760000|2021-03-25 07:02:40|14286.28|14248.28|14291.34|14253.34|14291.34|14253.34|14286.28|14248.28|10
1616655770000|2021-03-25 07:02:50|14291.3|14253.3|14296.34|14258.34|14296.34|14258.34|14291.3|14253.3|10
1616655780000|2021-03-25 07:03:00|14297.25|14259.25|14298.82|14260.82|14298.82|14260.82|14296.08|14258.08|10
1616655790000|2021-03-25 07:03:10|14298.51|14260.51|14300.22|14262.22|14300.22|14262.22|14298.51|14260.51|10
1616655800000|2021-03-25 07:03:20|14300.59|14262.59|14300.41|14262.41|14300.84|14262.84|14300.41|14262.41|10
1616655810000|2021-03-25 07:03:30|14300.52|14262.52|14301.03|14263.03|14301.41|14263.41|14300.52|14262.52|9
1616655820000|2021-03-25 07:03:40|14300.9|14262.9|14302.44|14264.44|14302.44|14264.44|14300.9|14262.9|10
1616655830000|2021-03-25 07:03:50|14302.71|14264.71|14303.97|14265.97|14304.82|14266.82|14302.71|14264.71|10
1616655840000|2021-03-25 07:04:00|14304.12|14266.12|14302.13|14264.13|14304.12|14266.12|14302.13|14264.13|10
1616655850000|2021-03-25 07:04:10|14302.64|14264.64|14303.93|14265.93|14304.33|14266.33|14302.59|14264.59|10
1616655860000|2021-03-25 07:04:20|14304.64|14266.64|14306.09|14268.09|14306.2|14268.2|14304.64|14266.64|10
1616655870000|2021-03-25 07:04:30|14306.08|14268.08|14307.63|14269.63|14307.75|14269.75|14306.08|14268.08|10
1616655880000|2021-03-25 07:04:40|14307.79|14269.79|14309.78|14271.78|14309.81|14271.81|14307.79|14269.79|10
1616655890000|2021-03-25 07:04:50|14309.76|14271.76|14311.54|14273.54|14311.54|14273.54|14309.76|14271.76|10
1616655900000|2021-03-25 07:05:00|14311.83|14273.83|14314.05|14276.05|14314.05|14276.05|14311.63|14273.63|10
1616655910000|2021-03-25 07:05:10|14314.17|14276.17|14320.05|14282.05|14320.33|14282.33|14314.17|14276.17|9
1616655920000|2021-03-25 07:05:20|14321.1|14283.1|14326.56|14288.56|14326.56|14288.56|14321.1|14283.1|10
1616655930000|2021-03-25 07:05:30|14326.58|14288.58|14324.8|14286.8|14326.58|14288.58|14324.8|14286.8|10
1616655940000|2021-03-25 07:05:40|14324.85|14286.85|14325.58|14287.58|14325.77|14287.77|14324.07|14286.07|10
1616655950000|2021-03-25 07:05:50|14325.44|14287.44|14326.11|14288.11|14326.11|14288.11|14325.39|14287.39|9
1616655960000|2021-03-25 07:06:00|14325.94|14287.94|14327.82|14289.82|14327.82|14289.82|14325.94|14287.94|10
1616655970000|2021-03-25 07:06:10|14327.8|14289.8|14328.83|14290.83|14328.83|14290.83|14327.8|14289.8|10
1616655980000|2021-03-25 07:06:20|14328.57|14290.57|14329.55|14291.55|14329.87|14291.87|14328.57|14290.57|10
1616655990000|2021-03-25 07:06:30|14329.98|14291.98|14332.59|14294.59|14332.59|14294.59|14329.98|14291.98|9
1616656000000|2021-03-25 07:06:40|14332.38|14294.38|14336.18|14298.18|14336.18|14298.18|14332.38|14294.38|10
1616656010000|2021-03-25 07:06:50|14336.02|14298.02|14336.22|14298.22|14337.14|14299.14|14336.02|14298.02|9
1616656020000|2021-03-25 07:07:00|14336.06|14298.06|14334.86|14296.86|14336.06|14298.06|14334.86|14296.86|10
1616656030000|2021-03-25 07:07:10|14335.35|14297.35|14335.53|14297.53|14335.74|14297.74|14335.3|14297.3|10
1616656040000|2021-03-25 07:07:20|14335.79|14297.79|14336.26|14298.26|14336.53|14298.53|14335.79|14297.79|10
1616656050000|2021-03-25 07:07:30|14336.25|14298.25|14336.94|14298.94|14336.94|14298.94|14336.25|14298.25|10
1616656060000|2021-03-25 07:07:40|14337.23|14299.23|14337.13|14299.13|14337.65|14299.65|14337.13|14299.13|10
1616656070000|2021-03-25 07:07:50|14337.34|14299.34|14339.05|14301.05|14339.29|14301.29|14337.34|14299.34|10
1616656080000|2021-03-25 07:08:00|14339.41|14301.41|14340.07|14302.07|14340.07|14302.07|14339.3|14301.3|9
1616656090000|2021-03-25 07:08:10|14339.76|14301.76|14339.89|14301.89|14340.14|14302.14|14339.58|14301.58|10
1616656100000|2021-03-25 07:08:20|14339.58|14301.58|14339.24|14301.24|14339.58|14301.58|14338.94|14300.94|9
1616656110000|2021-03-25 07:08:30|14339.25|14301.25|14339.43|14301.43|14339.47|14301.47|14338.6|14300.6|10
1616656120000|2021-03-25 07:08:40|14339.58|14301.58|14340.81|14302.81|14340.81|14302.81|14339.4|14301.4|10
1616656130000|2021-03-25 07:08:50|14341.34|14303.34|14345.4|14307.4|14345.4|14307.4|14341.34|14303.34|10
1616656140000|2021-03-25 07:09:00|14346.15|14308.15|14344.34|14306.34|14346.15|14308.15|14344.34|14306.34|10
1616656150000|2021-03-25 07:09:10|14344.97|14306.97|14344.62|14306.62|14344.97|14306.97|14344.42|14306.42|10
1616656160000|2021-03-25 07:09:20|14344.69|14306.69|14346.9|14308.9|14346.9|14308.9|14344.69|14306.69|10
1616656170000|2021-03-25 07:09:30|14347.08|14309.08|14347.59|14309.59|14347.81|14309.81|14346.91|14308.91|10
1616656180000|2021-03-25 07:09:40|14347.73|14309.73|14349.34|14311.34|14349.96|14311.96|14347.73|14309.73|10
1616656190000|2021-03-25 07:09:50|14348.96|14310.96|14344.85|14306.85|14348.96|14310.96|14344.85|14306.85|10
1616656200000|2021-03-25 07:10:00|14344.79|14306.79|14342.56|14304.56|14344.79|14306.79|14342.56|14304.56|9
1616656210000|2021-03-25 07:10:10|14342.74|14304.74|14338.31|14300.31|14342.74|14304.74|14338.27|14300.27|10
1616656220000|2021-03-25 07:10:20|14337.73|14299.73|14332.91|14294.91|14337.73|14299.73|14332.91|14294.91|9
1616656230000|2021-03-25 07:10:30|14331.3|14293.3|14326.68|14288.68|14331.3|14293.3|14326.68|14288.68|9
1616656240000|2021-03-25 07:10:40|14326.55|14288.55|14322.56|14284.56|14326.55|14288.55|14322.56|14284.56|10
1616656250000|2021-03-25 07:10:50|14322.46|14284.46|14319.57|14281.57|14322.46|14284.46|14318.7|14280.7|10
1616656260000|2021-03-25 07:11:00|14319.62|14281.62|14320.96|14282.96|14321.39|14283.39|14319.62|14281.62|8
1616656270000|2021-03-25 07:11:10|14320.77|14282.77|14320.72|14282.72|14321.31|14283.31|14320.67|14282.67|10
1616656280000|2021-03-25 07:11:20|14320.71|14282.71|14320.66|14282.66|14323.01|14285.01|14320.66|14282.66|10
1616656290000|2021-03-25 07:11:30|14320.22|14282.22|14314.96|14276.96|14320.22|14282.22|14314.96|14276.96|10
1616656300000|2021-03-25 07:11:40|14314.63|14276.63|14310.83|14272.83|14314.68|14276.68|14310.83|14272.83|10
1616656310000|2021-03-25 07:11:50|14310.95|14272.95|14310.69|14272.69|14311.02|14273.02|14310.4|14272.4|10
1616656320000|2021-03-25 07:12:00|14310.94|14272.94|14307.14|14269.14|14310.94|14272.94|14307.14|14269.14|10
1616656330000|2021-03-25 07:12:10|14306.92|14268.92|14303.9|14265.9|14306.92|14268.92|14303.9|14265.9|10
1616656340000|2021-03-25 07:12:20|14303.44|14265.44|14297.17|14259.17|14303.44|14265.44|14297.17|14259.17|10
1616656350000|2021-03-25 07:12:30|14297.03|14259.03|14297.38|14259.38|14297.38|14259.38|14296.88|14258.88|10
1616656360000|2021-03-25 07:12:40|14296.67|14258.67|14295.96|14257.96|14297.71|14259.71|14295.76|14257.76|9
1616656370000|2021-03-25 07:12:50|14296.01|14258.01|14297.82|14259.82|14297.82|14259.82|14296.01|14258.01|9
1616656380000|2021-03-25 07:13:00|14297.96|14259.96|14300.55|14262.55|14300.55|14262.55|14297.64|14259.64|10
1616656390000|2021-03-25 07:13:10|14300.45|14262.45|14307.23|14269.23|14307.23|14269.23|14300.45|14262.45|10
1616656400000|2021-03-25 07:13:20|14307.84|14269.84|14314.25|14276.25|14314.25|14276.25|14307.84|14269.84|10
1616656410000|2021-03-25 07:13:30|14314.2|14276.2|14312.16|14274.16|14314.56|14276.56|14312.16|14274.16|10
1616656420000|2021-03-25 07:13:40|14312.27|14274.27|14312.6|14274.6|14313.19|14275.19|14311.54|14273.54|10
1616656430000|2021-03-25 07:13:50|14312.52|14274.52|14316.16|14278.16|14316.16|14278.16|14312.52|14274.52|10
1616656440000|2021-03-25 07:14:00|14316|14278|14316.31|14278.31|14316.84|14278.84|14315.73|14277.73|10
1616656450000|2021-03-25 07:14:10|14316.21|14278.21|14319.05|14281.05|14319.05|14281.05|14316.1|14278.1|10
1616656460000|2021-03-25 07:14:20|14320.12|14282.12|14327.98|14289.98|14327.98|14289.98|14320.12|14282.12|10
1616656470000|2021-03-25 07:14:30|14327.66|14289.66|14332.79|14294.79|14333.03|14295.03|14327.66|14289.66|10
1616656480000|2021-03-25 07:14:40|14333.01|14295.01|14334.65|14296.65|14334.89|14296.89|14333.01|14295.01|10
1616656490000|2021-03-25 07:14:50|14334.7|14296.7|14334.16|14296.16|14334.7|14296.7|14334.08|14296.08|10
1616656500000|2021-03-25 07:15:00|14334.31|14296.31|14333.54|14295.54|14334.57|14296.57|14333.54|14295.54|10
1616656510000|2021-03-25 07:15:10|14333.47|14295.47|14333.52|14295.52|14333.82|14295.82|14332.69|14294.69|10
1616656520000|2021-03-25 07:15:20|14333.94|14295.94|14333.66|14295.66|14334.01|14296.01|14333.66|14295.66|10
1616656530000|2021-03-25 07:15:30|14333.41|14295.41|14331.76|14293.76|14333.41|14295.41|14331.66|14293.66|9
1616656540000|2021-03-25 07:15:40|14331.1|14293.1|14328.58|14290.58|14331.1|14293.1|14328.58|14290.58|9
1616656550000|2021-03-25 07:15:50|14328.43|14290.43|14327.15|14289.15|14328.43|14290.43|14327.13|14289.13|8
1616656560000|2021-03-25 07:16:00|14327.1|14289.1|14322.07|14284.07|14327.1|14289.1|14322.07|14284.07|10
1616656570000|2021-03-25 07:16:10|14320.83|14282.83|14320.29|14282.29|14320.83|14282.83|14319.45|14281.45|10
1616656580000|2021-03-25 07:16:20|14320.23|14282.23|14313.02|14275.02|14320.91|14282.91|14313.02|14275.02|10
1616656590000|2021-03-25 07:16:30|14313.58|14275.58|14313.42|14275.42|14313.67|14275.67|14313.05|14275.05|10
1616656600000|2021-03-25 07:16:40|14313.85|14275.85|14313.08|14275.08|14314.05|14276.05|14312.83|14274.83|10
1616656610000|2021-03-25 07:16:50|14312.81|14274.81|14312.01|14274.01|14313.04|14275.04|14311.61|14273.61|10
1616656620000|2021-03-25 07:17:00|14311.68|14273.68|14310.97|14272.97|14311.72|14273.72|14310.72|14272.72|9
1616656630000|2021-03-25 07:17:10|14310.1|14272.1|14306.56|14268.56|14310.1|14272.1|14306.56|14268.56|10
1616656640000|2021-03-25 07:17:20|14306.31|14268.31|14303.54|14265.54|14306.31|14268.31|14303.54|14265.54|10
1616656650000|2021-03-25 07:17:30|14301.17|14263.17|14294.99|14256.99|14301.17|14263.17|14294.99|14256.99|10
1616656660000|2021-03-25 07:17:40|14294.72|14256.72|14294.47|14256.47|14295.32|14257.32|14294.28|14256.28|10
1616656670000|2021-03-25 07:17:50|14294.5|14256.5|14291.97|14253.97|14294.5|14256.5|14291.82|14253.82|10
1616656680000|2021-03-25 07:18:00|14291.51|14253.51|14288.78|14250.78|14291.62|14253.62|14288.78|14250.78|10
1616656690000|2021-03-25 07:18:10|14288.69|14250.69|14286.74|14248.74|14288.69|14250.69|14286.55|14248.55|10
1616656700000|2021-03-25 07:18:20|14286.43|14248.43|14285.36|14247.36|14286.79|14248.79|14285.36|14247.36|10
1616656710000|2021-03-25 07:18:30|14285.45|14247.45|14283.4|14245.4|14285.45|14247.45|14283.4|14245.4|9
1616656720000|2021-03-25 07:18:40|14283.07|14245.07|14277.96|14239.96|14283.12|14245.12|14277.55|14239.55|10
1616656730000|2021-03-25 07:18:50|14277.91|14239.91|14275.82|14237.82|14277.91|14239.91|14275.82|14237.82|10
1616656740000|2021-03-25 07:19:00|14276.52|14238.52|14273.7|14235.7|14276.52|14238.52|14273.42|14235.42|9
1616656750000|2021-03-25 07:19:10|14273.52|14235.52|14270.07|14232.07|14273.52|14235.52|14269.92|14231.92|10
1616656760000|2021-03-25 07:19:20|14269.94|14231.94|14266.27|14228.27|14269.94|14231.94|14266.22|14228.22|9
1616656770000|2021-03-25 07:19:30|14266.28|14228.28|14265.3|14227.3|14266.29|14228.29|14265.3|14227.3|10
1616656780000|2021-03-25 07:19:40|14265.25|14227.25|14266.37|14228.37|14266.37|14228.37|14263.73|14225.73|10
1616656790000|2021-03-25 07:19:50|14266.8|14228.8|14270.59|14232.59|14270.71|14232.71|14266.8|14228.8|10
1616656800000|2021-03-25 07:20:00|14270.91|14232.91|14270.82|14232.82|14270.96|14232.96|14270.34|14232.34|9
1616656810000|2021-03-25 07:20:10|14271.39|14233.39|14269.33|14231.33|14271.39|14233.39|14269.33|14231.33|10
1616656820000|2021-03-25 07:20:20|14269.39|14231.39|14266.86|14228.86|14269.39|14231.39|14266.86|14228.86|10
1616656830000|2021-03-25 07:20:30|14266.46|14228.46|14264.04|14226.04|14266.46|14228.46|14263.3|14225.3|10
1616656840000|2021-03-25 07:20:40|14263.37|14225.37|14263.68|14225.68|14264.7|14226.7|14263.37|14225.37|10
1616656850000|2021-03-25 07:20:50|14263.59|14225.59|14259.98|14221.98|14263.59|14225.59|14259.98|14221.98|10
1616656860000|2021-03-25 07:21:00|14259.8|14221.8|14259.96|14221.96|14260.07|14222.07|14259.69|14221.69|10
1616656870000|2021-03-25 07:21:10|14259.31|14221.31|14245.14|14207.14|14259.31|14221.31|14245.14|14207.14|10
1616656880000|2021-03-25 07:21:20|14245.02|14207.02|14242.53|14204.53|14245.02|14207.02|14240.39|14202.39|10
1616656890000|2021-03-25 07:21:30|14242.97|14204.97|14246.39|14208.39|14246.41|14208.41|14242.97|14204.97|9
1616656900000|2021-03-25 07:21:40|14246.4|14208.4|14252.92|14214.92|14253.13|14215.13|14246.4|14208.4|10
1616656910000|2021-03-25 07:21:50|14254.06|14216.06|14257.41|14219.41|14257.41|14219.41|14254.06|14216.06|9
1616656920000|2021-03-25 07:22:00|14256.93|14218.93|14256.94|14218.94|14257.28|14219.28|14255.7|14217.7|10
1616656930000|2021-03-25 07:22:10|14256.71|14218.71|14257.51|14219.51|14257.51|14219.51|14256.25|14218.25|10
1616656940000|2021-03-25 07:22:20|14256.64|14218.64|14257.89|14219.89|14258.11|14220.11|14256.64|14218.64|10
1616656950000|2021-03-25 07:22:30|14257.36|14219.36|14253.74|14215.74|14257.82|14219.82|14253.74|14215.74|10
1616656960000|2021-03-25 07:22:40|14254.48|14216.48|14254.29|14216.29|14254.48|14216.48|14252.85|14214.85|10
1616656970000|2021-03-25 07:22:50|14254.3|14216.3|14251.78|14213.78|14254.3|14216.3|14251.78|14213.78|10
1616656980000|2021-03-25 07:23:00|14251.52|14213.52|14249.81|14211.81|14251.53|14213.53|14249.81|14211.81|10
1616656990000|2021-03-25 07:23:10|14249.03|14211.03|14245.01|14207.01|14249.03|14211.03|14245.01|14207.01|10
1616657000000|2021-03-25 07:23:20|14244.98|14206.98|14239.32|14201.32|14244.98|14206.98|14239.32|14201.32|10
1616657010000|2021-03-25 07:23:30|14238.94|14200.94|14237.49|14199.49|14238.97|14200.97|14237.49|14199.49|10
1616657020000|2021-03-25 07:23:40|14237.26|14199.26|14237.27|14199.27|14238.16|14200.16|14237.18|14199.18|10
1616657030000|2021-03-25 07:23:50|14236.71|14198.71|14234.18|14196.18|14236.91|14198.91|14233.48|14195.48|10
1616657040000|2021-03-25 07:24:00|14235.52|14197.52|14236.92|14198.92|14237.24|14199.24|14235.52|14197.52|10
1616657050000|2021-03-25 07:24:10|14237.2|14199.2|14237.58|14199.58|14238.44|14200.44|14237.05|14199.05|10
1616657060000|2021-03-25 07:24:20|14237.28|14199.28|14234.89|14196.89|14237.34|14199.34|14234.89|14196.89|10
1616657070000|2021-03-25 07:24:30|14234.67|14196.67|14230.81|14192.81|14234.67|14196.67|14230.81|14192.81|9
1616657080000|2021-03-25 07:24:40|14229.55|14191.55|14223.14|14185.14|14229.55|14191.55|14223.14|14185.14|10
1616657090000|2021-03-25 07:24:50|14222.73|14184.73|14224.52|14186.52|14224.96|14186.96|14222.73|14184.73|10
1616657100000|2021-03-25 07:25:00|14224.96|14186.96|14224.67|14186.67|14225.24|14187.24|14224.52|14186.52|9
1616657110000|2021-03-25 07:25:10|14224.23|14186.23|14223.68|14185.68|14224.23|14186.23|14223.02|14185.02|8
1616657120000|2021-03-25 07:25:20|14224.22|14186.22|14227.31|14189.31|14227.31|14189.31|14224.06|14186.06|9
1616657130000|2021-03-25 07:25:30|14227.89|14189.89|14229.96|14191.96|14230.16|14192.16|14227.89|14189.89|10
1616657140000|2021-03-25 07:25:40|14230.85|14192.85|14230.43|14192.43|14231.21|14193.21|14228.62|14190.62|10
1616657150000|2021-03-25 07:25:50|14229.66|14191.66|14230.48|14192.48|14230.48|14192.48|14229.66|14191.66|9
1616657160000|2021-03-25 07:26:00|14230.44|14192.44|14227.49|14189.49|14230.44|14192.44|14227.49|14189.49|10
1616657170000|2021-03-25 07:26:10|14227.29|14189.29|14229.75|14191.75|14229.75|14191.75|14227.29|14189.29|10
1616657180000|2021-03-25 07:26:20|14229.9|14191.9|14231.85|14193.85|14231.93|14193.93|14229.9|14191.9|10
1616657190000|2021-03-25 07:26:30|14231.74|14193.74|14231.72|14193.72|14232.18|14194.18|14231|14193|10
1616657200000|2021-03-25 07:26:40|14231.64|14193.64|14232.67|14194.67|14232.67|14194.67|14231.3|14193.3|10
1616657210000|2021-03-25 07:26:50|14233.79|14195.79|14237.61|14199.61|14237.73|14199.73|14233.79|14195.79|10
1616657220000|2021-03-25 07:27:00|14238.75|14200.75|14242.36|14204.36|14242.68|14204.68|14238.75|14200.75|9
1616657230000|2021-03-25 07:27:10|14243.69|14205.69|14242.7|14204.7|14244.1|14206.1|14242.11|14204.11|10
1616657240000|2021-03-25 07:27:20|14242.91|14204.91|14244.12|14206.12|14244.12|14206.12|14242.72|14204.72|10
1616657250000|2021-03-25 07:27:30|14243.76|14205.76|14242.6|14204.6|14243.76|14205.76|14242.23|14204.23|10
1616657260000|2021-03-25 07:27:40|14241.58|14203.58|14239.12|14201.12|14241.58|14203.58|14239.12|14201.12|10
1616657270000|2021-03-25 07:27:50|14238.49|14200.49|14236.15|14198.15|14238.52|14200.52|14236.15|14198.15|10
1616657280000|2021-03-25 07:28:00|14236.17|14198.17|14232.41|14194.41|14236.17|14198.17|14232.06|14194.06|10
1616657290000|2021-03-25 07:28:10|14232.54|14194.54|14233.21|14195.21|14233.21|14195.21|14232.44|14194.44|10
1616657300000|2021-03-25 07:28:20|14233.92|14195.92|14234.53|14196.53|14235.16|14197.16|14233.72|14195.72|10
1616657310000|2021-03-25 07:28:30|14234.47|14196.47|14233.83|14195.83|14234.55|14196.55|14233.83|14195.83|9
1616657320000|2021-03-25 07:28:40|14233.41|14195.41|14233.67|14195.67|14233.67|14195.67|14232.73|14194.73|10
1616657330000|2021-03-25 07:28:50|14233.27|14195.27|14235.15|14197.15|14235.15|14197.15|14232.77|14194.77|10
1616657340000|2021-03-25 07:29:00|14235.31|14197.31|14234.6|14196.6|14235.31|14197.31|14234.58|14196.58|10
1616657350000|2021-03-25 07:29:10|14234.53|14196.53|14234.02|14196.02|14234.54|14196.54|14233.91|14195.91|10
1616657360000|2021-03-25 07:29:20|14233.87|14195.87|14234.19|14196.19|14234.26|14196.26|14233.18|14195.18|10
1616657370000|2021-03-25 07:29:30|14234.07|14196.07|14233.32|14195.32|14234.07|14196.07|14233.14|14195.14|9
1616657380000|2021-03-25 07:29:40|14233.34|14195.34|14227.72|14189.72|14233.34|14195.34|14227.72|14189.72|10
1616657390000|2021-03-25 07:29:50|14227.52|14189.52|14225.73|14187.73|14227.52|14189.52|14225.33|14187.33|10
1616657400000|2021-03-25 07:30:00|14225.76|14187.76|14227.1|14189.1|14228.1|14190.1|14225.76|14187.76|9
1616657410000|2021-03-25 07:30:10|14227.16|14189.16|14232.19|14194.19|14232.19|14194.19|14227.16|14189.16|10
1616657420000|2021-03-25 07:30:20|14232.18|14194.18|14236.11|14198.11|14236.11|14198.11|14232.18|14194.18|10
1616657430000|2021-03-25 07:30:30|14236.2|14198.2|14236.2|14198.2|14237.04|14199.04|14236.11|14198.11|9
1616657440000|2021-03-25 07:30:40|14236.45|14198.45|14237.64|14199.64|14237.83|14199.83|14236.45|14198.45|10
1616657450000|2021-03-25 07:30:50|14237.86|14199.86|14239.04|14201.04|14239.04|14201.04|14237.86|14199.86|10
1616657460000|2021-03-25 07:31:00|14239.39|14201.39|14242.09|14204.09|14242.16|14204.16|14239.2|14201.2|10
1616657470000|2021-03-25 07:31:10|14242.49|14204.49|14247.01|14209.01|14247.01|14209.01|14242.49|14204.49|10
1616657480000|2021-03-25 07:31:20|14247.2|14209.2|14246.75|14208.75|14247.35|14209.35|14246.45|14208.45|10
1616657490000|2021-03-25 07:31:30|14246.96|14208.96|14245.56|14207.56|14246.96|14208.96|14245.44|14207.44|9
1616657500000|2021-03-25 07:31:40|14246.19|14208.19|14247.61|14209.61|14247.61|14209.61|14246.19|14208.19|10
1616657510000|2021-03-25 07:31:50|14248.3|14210.3|14252.51|14214.51|14252.51|14214.51|14248.3|14210.3|9
1616657520000|2021-03-25 07:32:00|14252.01|14214.01|14254.25|14216.25|14254.25|14216.25|14252.01|14214.01|10
1616657530000|2021-03-25 07:32:10|14254.51|14216.51|14256.13|14218.13|14256.28|14218.28|14254.51|14216.51|9
1616657540000|2021-03-25 07:32:20|14256.04|14218.04|14258.15|14220.15|14258.21|14220.21|14256.04|14218.04|10
1616657550000|2021-03-25 07:32:30|14258.36|14220.36|14259.96|14221.96|14260.45|14222.45|14258.36|14220.36|10
1616657560000|2021-03-25 07:32:40|14260.18|14222.18|14262.55|14224.55|14262.93|14224.93|14260.18|14222.18|9
1616657570000|2021-03-25 07:32:50|14262.54|14224.54|14263.8|14225.8|14263.8|14225.8|14262.51|14224.51|9
1616657580000|2021-03-25 07:33:00|14263.54|14225.54|14265.11|14227.11|14265.11|14227.11|14263.54|14225.54|9
1616657590000|2021-03-25 07:33:10|14265.23|14227.23|14264.08|14226.08|14265.63|14227.63|14264.08|14226.08|10
1616657600000|2021-03-25 07:33:20|14264.27|14226.27|14262.24|14224.24|14264.27|14226.27|14261.87|14223.87|9
1616657610000|2021-03-25 07:33:30|14262.56|14224.56|14261.26|14223.26|14262.85|14224.85|14261.26|14223.26|9
1616657620000|2021-03-25 07:33:40|14261.65|14223.65|14260.39|14222.39|14261.65|14223.65|14260.39|14222.39|10
1616657630000|2021-03-25 07:33:50|14259.66|14221.66|14260.41|14222.41|14261.3|14223.3|14259.66|14221.66|10
1616657640000|2021-03-25 07:34:00|14259.88|14221.88|14261.04|14223.04|14261.31|14223.31|14259.88|14221.88|9
1616657650000|2021-03-25 07:34:10|14261.13|14223.13|14260.02|14222.02|14261.13|14223.13|14260.02|14222.02|8
1616657660000|2021-03-25 07:34:20|14259.61|14221.61|14260.86|14222.86|14260.86|14222.86|14259.61|14221.61|10
1616657670000|2021-03-25 07:34:30|14261.14|14223.14|14262.77|14224.77|14263.01|14225.01|14261.14|14223.14|9
1616657680000|2021-03-25 07:34:40|14262.63|14224.63|14263.36|14225.36|14263.36|14225.36|14262.5|14224.5|10
1616657690000|2021-03-25 07:34:50|14263.11|14225.11|14260.36|14222.36|14263.11|14225.11|14260.33|14222.33|9
1616657700000|2021-03-25 07:35:00|14260.72|14222.72|14265.42|14227.42|14265.42|14227.42|14260.72|14222.72|10
1616657710000|2021-03-25 07:35:10|14265.43|14227.43|14265.7|14227.7|14265.7|14227.7|14264.51|14226.51|10
1616657720000|2021-03-25 07:35:20|14266|14228|14266.7|14228.7|14267.07|14229.07|14265.52|14227.52|10
1616657730000|2021-03-25 07:35:30|14267.33|14229.33|14265.74|14227.74|14267.73|14229.73|14265.48|14227.48|10
1616657740000|2021-03-25 07:35:40|14265.79|14227.79|14267.18|14229.18|14267.18|14229.18|14265.7|14227.7|10
1616657750000|2021-03-25 07:35:50|14267.52|14229.52|14269.72|14231.72|14269.72|14231.72|14267.52|14229.52|10
1616657760000|2021-03-25 07:36:00|14269.8|14231.8|14268.94|14230.94|14269.88|14231.88|14268.31|14230.31|10
1616657770000|2021-03-25 07:36:10|14269.2|14231.2|14270.85|14232.85|14270.85|14232.85|14268.76|14230.76|10
1616657780000|2021-03-25 07:36:20|14271.03|14233.03|14271.06|14233.06|14272.08|14234.08|14271.03|14233.03|10
1616657790000|2021-03-25 07:36:30|14271.27|14233.27|14271.79|14233.79|14271.98|14233.98|14271.27|14233.27|9
1616657800000|2021-03-25 07:36:40|14272.03|14234.03|14272.97|14234.97|14272.97|14234.97|14272.03|14234.03|10
1616657810000|2021-03-25 07:36:50|14273.03|14235.03|14273.49|14235.49|14273.49|14235.49|14272.41|14234.41|10
1616657820000|2021-03-25 07:37:00|14273.12|14235.12|14272.01|14234.01|14273.69|14235.69|14271.93|14233.93|10
1616657830000|2021-03-25 07:37:10|14272.21|14234.21|14269.79|14231.79|14272.21|14234.21|14269.79|14231.79|10
1616657840000|2021-03-25 07:37:20|14269.81|14231.81|14267.59|14229.59|14269.81|14231.81|14267.59|14229.59|10
1616657850000|2021-03-25 07:37:30|14267.84|14229.84|14267.45|14229.45|14268.1|14230.1|14267.45|14229.45|10
1616657860000|2021-03-25 07:37:40|14267.91|14229.91|14268.46|14230.46|14268.46|14230.46|14267.48|14229.48|10
1616657870000|2021-03-25 07:37:50|14268.4|14230.4|14268.43|14230.43|14268.43|14230.43|14268.05|14230.05|10
1616657880000|2021-03-25 07:38:00|14268.13|14230.13|14267.15|14229.15|14268.23|14230.23|14267.15|14229.15|10
1616657890000|2021-03-25 07:38:10|14265.63|14227.63|14259.82|14221.82|14265.63|14227.63|14259.42|14221.42|10
1616657900000|2021-03-25 07:38:20|14259.51|14221.51|14261.97|14223.97|14261.97|14223.97|14259.33|14221.33|10
1616657910000|2021-03-25 07:38:30|14261.93|14223.93|14262.33|14224.33|14263.2|14225.2|14261.31|14223.31|9
1616657920000|2021-03-25 07:38:40|14262.72|14224.72|14263.21|14225.21|14263.49|14225.49|14262.66|14224.66|10
1616657930000|2021-03-25 07:38:50|14263.8|14225.8|14265.17|14227.17|14265.17|14227.17|14263.8|14225.8|9
1616657940000|2021-03-25 07:39:00|14265.13|14227.13|14264.44|14226.44|14266.01|14228.01|14264.44|14226.44|10
1616657950000|2021-03-25 07:39:10|14264.16|14226.16|14260.44|14222.44|14264.16|14226.16|14260.44|14222.44|10
1616657960000|2021-03-25 07:39:20|14260.34|14222.34|14259.25|14221.25|14260.34|14222.34|14259.25|14221.25|9
1616657970000|2021-03-25 07:39:30|14259.26|14221.26|14259.22|14221.22|14259.31|14221.31|14258.5|14220.5|10
1616657980000|2021-03-25 07:39:40|14258.66|14220.66|14256.96|14218.96|14258.78|14220.78|14256.96|14218.96|10
1616657990000|2021-03-25 07:39:50|14256.32|14218.32|14256.5|14218.5|14256.5|14218.5|14256.01|14218.01|9
1616658000000|2021-03-25 07:40:00|14256.36|14218.36|14252.4|14214.4|14256.47|14218.47|14252.4|14214.4|10
1616658010000|2021-03-25 07:40:10|14251.39|14213.39|14245.87|14207.87|14251.39|14213.39|14245.87|14207.87|10
1616658020000|2021-03-25 07:40:20|14245.67|14207.67|14244.78|14206.78|14246.56|14208.56|14244.76|14206.76|10
1616658030000|2021-03-25 07:40:30|14244.23|14206.23|14244.64|14206.64|14244.65|14206.65|14244.05|14206.05|8
1616658040000|2021-03-25 07:40:40|14244.55|14206.55|14238.14|14200.14|14244.55|14206.55|14238.14|14200.14|10
1616658050000|2021-03-25 07:40:50|14237.67|14199.67|14235.47|14197.47|14237.67|14199.67|14235.47|14197.47|9
1616658060000|2021-03-25 07:41:00|14234.91|14196.91|14229.35|14191.35|14234.91|14196.91|14229.35|14191.35|9
1616658070000|2021-03-25 07:41:10|14228.56|14190.56|14222.55|14184.55|14229.44|14191.44|14222.55|14184.55|10
1616658080000|2021-03-25 07:41:20|14221.61|14183.61|14224.79|14186.79|14224.79|14186.79|14221.61|14183.61|10
1616658090000|2021-03-25 07:41:30|14226.05|14188.05|14229.66|14191.66|14230.31|14192.31|14226.05|14188.05|10
1616658100000|2021-03-25 07:41:40|14230.73|14192.73|14230.07|14192.07|14231.43|14193.43|14229.59|14191.59|10
1616658110000|2021-03-25 07:41:50|14230.4|14192.4|14229.28|14191.28|14231.13|14193.13|14229.28|14191.28|10
1616658120000|2021-03-25 07:42:00|14229.04|14191.04|14224.84|14186.84|14229.04|14191.04|14224.84|14186.84|10
1616658130000|2021-03-25 07:42:10|14224.87|14186.87|14223.84|14185.84|14224.87|14186.87|14221.69|14183.69|10
1616658140000|2021-03-25 07:42:20|14224.3|14186.3|14228.23|14190.23|14228.44|14190.44|14224.3|14186.3|10
1616658150000|2021-03-25 07:42:30|14227.91|14189.91|14228.92|14190.92|14228.92|14190.92|14227.91|14189.91|10
1616658160000|2021-03-25 07:42:40|14228.99|14190.99|14231.16|14193.16|14231.16|14193.16|14228.03|14190.03|10
1616658170000|2021-03-25 07:42:50|14231.38|14193.38|14234.21|14196.21|14234.21|14196.21|14231.38|14193.38|10
1616658180000|2021-03-25 07:43:00|14234.48|14196.48|14235.69|14197.69|14236.11|14198.11|14234.48|14196.48|8
1616658190000|2021-03-25 07:43:10|14236.08|14198.08|14237.29|14199.29|14238.05|14200.05|14235.28|14197.28|10
1616658200000|2021-03-25 07:43:20|14237.35|14199.35|14238.6|14200.6|14239.22|14201.22|14237.35|14199.35|10
1616658210000|2021-03-25 07:43:30|14239.43|14201.43|14238.82|14200.82|14239.53|14201.53|14238.39|14200.39|10
1616658220000|2021-03-25 07:43:40|14239.22|14201.22|14238.04|14200.04|14239.42|14201.42|14237.91|14199.91|10
1616658230000|2021-03-25 07:43:50|14238.43|14200.43|14237.73|14199.73|14238.53|14200.53|14237.3|14199.3|10
1616658240000|2021-03-25 07:44:00|14238.04|14200.04|14234.59|14196.59|14238.04|14200.04|14234.59|14196.59|10
1616658250000|2021-03-25 07:44:10|14234.16|14196.16|14232.35|14194.35|14234.49|14196.49|14231.81|14193.81|10
1616658260000|2021-03-25 07:44:20|14232.02|14194.02|14231.23|14193.23|14232.02|14194.02|14230.99|14192.99|10
1616658270000|2021-03-25 07:44:30|14231.35|14193.35|14231.32|14193.32|14231.37|14193.37|14230.9|14192.9|10
1616658280000|2021-03-25 07:44:40|14231.23|14193.23|14227.73|14189.73|14231.23|14193.23|14227.73|14189.73|10
1616658290000|2021-03-25 07:44:50|14227.62|14189.62|14224.86|14186.86|14227.62|14189.62|14224.86|14186.86|10
1616658300000|2021-03-25 07:45:00|14224.99|14186.99|14222.2|14184.2|14224.99|14186.99|14221.81|14183.81|10
1616658310000|2021-03-25 07:45:10|14222.01|14184.01|14223.6|14185.6|14223.6|14185.6|14221.98|14183.98|10
1616658320000|2021-03-25 07:45:20|14223.71|14185.71|14227.98|14189.98|14227.98|14189.98|14223.71|14185.71|10
1616658330000|2021-03-25 07:45:30|14228.26|14190.26|14229.98|14191.98|14229.98|14191.98|14228.26|14190.26|10
1616658340000|2021-03-25 07:45:40|14229.32|14191.32|14226.23|14188.23|14229.38|14191.38|14226.23|14188.23|10
1616658350000|2021-03-25 07:45:50|14226.01|14188.01|14223.89|14185.89|14226.01|14188.01|14223.89|14185.89|10
1616658360000|2021-03-25 07:46:00|14223.88|14185.88|14222.79|14184.79|14224.18|14186.18|14222.79|14184.79|10
1616658370000|2021-03-25 07:46:10|14222.62|14184.62|14220.72|14182.72|14223.05|14185.05|14220.72|14182.72|9
1616658380000|2021-03-25 07:46:20|14221.4|14183.4|14221.79|14183.79|14221.91|14183.91|14221.32|14183.32|9
1616658390000|2021-03-25 07:46:30|14221.58|14183.58|14220.74|14182.74|14221.58|14183.58|14220.48|14182.48|10
1616658400000|2021-03-25 07:46:40|14221.96|14183.96|14224.93|14186.93|14225.05|14187.05|14221.96|14183.96|10
1616658410000|2021-03-25 07:46:50|14224.99|14186.99|14225.42|14187.42|14225.46|14187.46|14224.8|14186.8|10
1616658420000|2021-03-25 07:47:00|14225.04|14187.04|14223.75|14185.75|14225.24|14187.24|14223.75|14185.75|9
1616658430000|2021-03-25 07:47:10|14223.23|14185.23|14223.17|14185.17|14223.49|14185.49|14222.67|14184.67|10
1616658440000|2021-03-25 07:47:20|14222.16|14184.16|14215.41|14177.41|14222.16|14184.16|14215.41|14177.41|10
1616658450000|2021-03-25 07:47:30|14215.9|14177.9|14209.11|14171.11|14215.9|14177.9|14209.11|14171.11|10
1616658460000|2021-03-25 07:47:40|14209.09|14171.09|14203.82|14165.82|14209.09|14171.09|14203.82|14165.82|10
1616658470000|2021-03-25 07:47:50|14202.61|14164.61|14202.95|14164.95|14202.95|14164.95|14200.62|14162.62|10
1616658480000|2021-03-25 07:48:00|14203.27|14165.27|14203.57|14165.57|14203.91|14165.91|14203.27|14165.27|10
1616658490000|2021-03-25 07:48:10|14203.63|14165.63|14200.61|14162.61|14203.63|14165.63|14200.61|14162.61|10
1616658500000|2021-03-25 07:48:20|14199.31|14161.31|14198.41|14160.41|14199.33|14161.33|14197.57|14159.57|10
1616658510000|2021-03-25 07:48:30|14198.37|14160.37|14197.31|14159.31|14198.89|14160.89|14197.31|14159.31|10
1616658520000|2021-03-25 07:48:40|14197.56|14159.56|14188.77|14150.77|14197.76|14159.76|14188.77|14150.77|9
1616658530000|2021-03-25 07:48:50|14187.51|14149.51|14185.4|14147.4|14187.51|14149.51|14182.75|14144.75|10
1616658540000|2021-03-25 07:49:00|14185.61|14147.61|14185.21|14147.21|14187.44|14149.44|14185.08|14147.08|10
1616658550000|2021-03-25 07:49:10|14184.9|14146.9|14182.96|14144.96|14185.49|14147.49|14182.88|14144.88|10
1616658560000|2021-03-25 07:49:20|14182.22|14144.22|14176.3|14138.3|14182.22|14144.22|14176.3|14138.3|10
1616658570000|2021-03-25 07:49:30|14174.32|14136.32|14171.98|14133.98|14174.32|14136.32|14171.19|14133.19|10
1616658580000|2021-03-25 07:49:40|14170.46|14132.46|14173.16|14135.16|14173.16|14135.16|14169.61|14131.61|10
1616658590000|2021-03-25 07:49:50|14173.48|14135.48|14173.29|14135.29|14174.52|14136.52|14173.29|14135.29|10
1616658600000|2021-03-25 07:50:00|14172.73|14134.73|14166.71|14128.71|14173.37|14135.37|14166.71|14128.71|10
1616658610000|2021-03-25 07:50:10|14166.99|14128.99|14153.78|14115.78|14166.99|14128.99|14153.78|14115.78|10
1616658620000|2021-03-25 07:50:20|14154.52|14116.52|14151|14113|14156.74|14118.74|14147.78|14109.78|10
1616658630000|2021-03-25 07:50:30|14151.12|14113.12|14152.71|14114.71|14152.71|14114.71|14151.12|14113.12|10
1616658640000|2021-03-25 07:50:40|14153.11|14115.11|14144.1|14106.1|14153.11|14115.11|14144.1|14106.1|10
1616658650000|2021-03-25 07:50:50|14143.45|14105.45|14141.22|14103.22|14144.06|14106.06|14141.22|14103.22|10
1616658660000|2021-03-25 07:51:00|14141.4|14103.4|14135.79|14097.79|14141.4|14103.4|14135.79|14097.79|10
1616658670000|2021-03-25 07:51:10|14134.43|14096.43|14127.59|14089.59|14135|14097|14127.59|14089.59|10
1616658680000|2021-03-25 07:51:20|14125.92|14087.92|14120.87|14082.87|14125.92|14087.92|14120.87|14082.87|10
1616658690000|2021-03-25 07:51:30|14120.28|14082.28|14118.35|14080.35|14120.28|14082.28|14117.88|14079.88|10
1616658700000|2021-03-25 07:51:40|14118.26|14080.26|14121.08|14083.08|14121.08|14083.08|14118.26|14080.26|10
1616658710000|2021-03-25 07:51:50|14121.27|14083.27|14121.67|14083.67|14122.81|14084.81|14120.45|14082.45|10
1616658720000|2021-03-25 07:52:00|14122.01|14084.01|14125.88|14087.88|14126.97|14088.97|14122.01|14084.01|10
1616658730000|2021-03-25 07:52:10|14126.15|14088.15|14129.04|14091.04|14129.04|14091.04|14126.09|14088.09|9
1616658740000|2021-03-25 07:52:20|14128.65|14090.65|14129.11|14091.11|14130.57|14092.57|14128.2|14090.2|10
1616658750000|2021-03-25 07:52:30|14129.37|14091.37|14131.47|14093.47|14131.47|14093.47|14128.76|14090.76|10
1616658760000|2021-03-25 07:52:40|14131.56|14093.56|14132.97|14094.97|14132.97|14094.97|14131.56|14093.56|10
1616658770000|2021-03-25 07:52:50|14132.76|14094.76|14135.27|14097.27|14135.29|14097.29|14132.76|14094.76|10
1616658780000|2021-03-25 07:53:00|14134.82|14096.82|14134.72|14096.72|14135.26|14097.26|14134.62|14096.62|10
1616658790000|2021-03-25 07:53:10|14134.6|14096.6|14136.92|14098.92|14136.92|14098.92|14134.37|14096.37|10
1616658800000|2021-03-25 07:53:20|14137.64|14099.64|14138.63|14100.63|14139.16|14101.16|14137.64|14099.64|10
1616658810000|2021-03-25 07:53:30|14138.58|14100.58|14139.04|14101.04|14140.3|14102.3|14138.58|14100.58|10
1616658820000|2021-03-25 07:53:40|14138.94|14100.94|14141.39|14103.39|14141.39|14103.39|14138.82|14100.82|10
1616658830000|2021-03-25 07:53:50|14141.56|14103.56|14143.46|14105.46|14143.62|14105.62|14141.56|14103.56|10
1616658840000|2021-03-25 07:54:00|14142.48|14104.48|14142.7|14104.7|14142.78|14104.78|14141.58|14103.58|10
1616658850000|2021-03-25 07:54:10|14142.89|14104.89|14140.56|14102.56|14143.8|14105.8|14140.56|14102.56|10
1616658860000|2021-03-25 07:54:20|14139.58|14101.58|14134.68|14096.68|14139.7|14101.7|14134.68|14096.68|10
1616658870000|2021-03-25 07:54:30|14134.69|14096.69|14132.05|14094.05|14134.69|14096.69|14131.96|14093.96|10
1616658880000|2021-03-25 07:54:40|14132.06|14094.06|14132.33|14094.33|14133.14|14095.14|14132.06|14094.06|9
1616658890000|2021-03-25 07:54:50|14131.57|14093.57|14133.06|14095.06|14133.06|14095.06|14131.33|14093.33|10
1616658900000|2021-03-25 07:55:00|14133.99|14095.99|14130.56|14092.56|14134.44|14096.44|14130.56|14092.56|10
1616658910000|2021-03-25 07:55:10|14129.9|14091.9|14123.98|14085.98|14129.9|14091.9|14123.98|14085.98|10
1616658920000|2021-03-25 07:55:20|14121.72|14083.72|14114.45|14076.45|14121.72|14083.72|14114.45|14076.45|10
1616658930000|2021-03-25 07:55:30|14113.81|14075.81|14100.87|14062.87|14114.09|14076.09|14100.87|14062.87|10
1616658940000|2021-03-25 07:55:40|14100.79|14062.79|14095.01|14057.01|14100.79|14062.79|14094.69|14056.69|10
1616658950000|2021-03-25 07:55:50|14093.85|14055.85|14093.71|14055.71|14097.59|14059.59|14093.71|14055.71|10
1616658960000|2021-03-25 07:56:00|14094.39|14056.39|14098.75|14060.75|14098.75|14060.75|14094.22|14056.22|10
1616658970000|2021-03-25 07:56:10|14098.61|14060.61|14098.49|14060.49|14099.5|14061.5|14098.11|14060.11|10
1616658980000|2021-03-25 07:56:20|14097.71|14059.71|14092.97|14054.97|14097.71|14059.71|14092.67|14054.67|10
1616658990000|2021-03-25 07:56:30|14092.41|14054.41|14091.22|14053.22|14092.41|14054.41|14089.86|14051.86|10
1616659000000|2021-03-25 07:56:40|14090.24|14052.24|14091.12|14053.12|14091.12|14053.12|14088.21|14050.21|10
1616659010000|2021-03-25 07:56:50|14091.82|14053.82|14086.1|14048.1|14091.82|14053.82|14086.1|14048.1|10
1616659020000|2021-03-25 07:57:00|14086.75|14048.75|14089.1|14051.1|14089.1|14051.1|14086.59|14048.59|10
1616659030000|2021-03-25 07:57:10|14088.08|14050.08|14086.23|14048.23|14088.41|14050.41|14086.11|14048.11|9
1616659040000|2021-03-25 07:57:20|14086.16|14048.16|14084.71|14046.71|14088.04|14050.04|14084.71|14046.71|9
1616659050000|2021-03-25 07:57:30|14084.15|14046.15|14084.11|14046.11|14085.59|14047.59|14084.11|14046.11|10
1616659060000|2021-03-25 07:57:40|14084.82|14046.82|14078.09|14040.09|14084.82|14046.82|14078.09|14040.09|10
1616659070000|2021-03-25 07:57:50|14076.71|14038.71|14071.09|14033.09|14076.71|14038.71|14071.09|14033.09|10
1616659080000|2021-03-25 07:58:00|14071.4|14033.4|14070.12|14032.12|14072.46|14034.46|14070.12|14032.12|10
1616659090000|2021-03-25 07:58:10|14070.04|14032.04|14064.76|14026.76|14070.72|14032.72|14064.76|14026.76|10
1616659100000|2021-03-25 07:58:20|14063.58|14025.58|14061.97|14023.97|14063.69|14025.69|14061.35|14023.35|10
1616659110000|2021-03-25 07:58:30|14060.88|14022.88|14062.49|14024.49|14063.48|14025.48|14060.88|14022.88|10
1616659120000|2021-03-25 07:58:40|14063.45|14025.45|14065.57|14027.57|14065.57|14027.57|14061.65|14023.65|10
1616659130000|2021-03-25 07:58:50|14065.49|14027.49|14071.22|14033.22|14071.43|14033.43|14065.49|14027.49|9
1616659140000|2021-03-25 07:59:00|14071.45|14033.45|14073.61|14035.61|14074.22|14036.22|14071.45|14033.45|10
1616659150000|2021-03-25 07:59:10|14072.56|14034.56|14070.37|14032.37|14072.56|14034.56|14070.1|14032.1|10
1616659160000|2021-03-25 07:59:20|14069.89|14031.89|14063.83|14025.83|14070.95|14032.95|14063.83|14025.83|10
1616659170000|2021-03-25 07:59:30|14063.01|14025.01|14058.14|14020.14|14063.01|14025.01|14058.12|14020.12|10
1616659180000|2021-03-25 07:59:40|14057.83|14019.83|14045.46|14007.46|14057.83|14019.83|14045.46|14007.46|10
1616659190000|2021-03-25 07:59:50|14043.53|14005.53|14035.92|13997.92|14043.53|14005.53|14034.7|13996.7|10
1616659200000|2021-03-25 08:00:00|14036.12|13998.12|14033.09|13995.09|14037.35|13999.35|14033.09|13995.09|10
1616659210000|2021-03-25 08:00:10|14033.54|13995.54|14032.96|13994.96|14035.54|13997.54|14032.96|13994.96|9
1616659220000|2021-03-25 08:00:20|14033.06|13995.06|14030.44|13992.44|14033.06|13995.06|14029.27|13991.27|10
1616659230000|2021-03-25 08:00:30|14030.49|13992.49|14028.5|13990.5|14030.9|13992.9|14028.5|13990.5|10
1616659240000|2021-03-25 08:00:40|14028.22|13990.22|14024.43|13986.43|14028.51|13990.51|14024.43|13986.43|10
1616659250000|2021-03-25 08:00:50|14024.81|13986.81|14026.32|13988.32|14027.23|13989.23|14024.81|13986.81|10
1616659260000|2021-03-25 08:01:00|14025.4|13987.4|14031.35|13993.35|14031.35|13993.35|14025.4|13987.4|10
1616659270000|2021-03-25 08:01:10|14030.72|13992.72|14029.07|13991.07|14030.79|13992.79|14028.94|13990.94|10
1616659280000|2021-03-25 08:01:20|14028.84|13990.84|14026.92|13988.92|14028.84|13990.84|14024.71|13986.71|10
1616659290000|2021-03-25 08:01:30|14025.73|13987.73|14025.68|13987.68|14026.72|13988.72|14025.68|13987.68|10
1616659300000|2021-03-25 08:01:40|14027.11|13989.11|14029.2|13991.2|14030.48|13992.48|14027.05|13989.05|9
1616659310000|2021-03-25 08:01:50|14030.15|13992.15|14033.75|13995.75|14033.75|13995.75|14030.01|13992.01|10
1616659320000|2021-03-25 08:02:00|14033.49|13995.49|14044.21|14006.21|14044.21|14006.21|14033.49|13995.49|10
1616659330000|2021-03-25 08:02:10|14043.68|14005.68|14052.54|14014.54|14052.54|14014.54|14043.4|14005.4|10
1616659340000|2021-03-25 08:02:20|14054.89|14016.89|14065.2|14027.2|14065.2|14027.2|14054.2|14016.2|10
1616659350000|2021-03-25 08:02:30|14065.47|14027.47|14059.94|14021.94|14067.89|14029.89|14059.94|14021.94|10
1616659360000|2021-03-25 08:02:40|14060.6|14022.6|14061.45|14023.45|14061.97|14023.97|14060.27|14022.27|10
1616659370000|2021-03-25 08:02:50|14062.07|14024.07|14060.44|14022.44|14062.07|14024.07|14059.22|14021.22|10
1616659380000|2021-03-25 08:03:00|14062.41|14024.41|14057.17|14019.17|14062.95|14024.95|14057.17|14019.17|10
1616659390000|2021-03-25 08:03:10|14055.77|14017.77|14044.96|14006.96|14056.61|14018.61|14044.96|14006.96|10
1616659400000|2021-03-25 08:03:20|14044.07|14006.07|14029.57|13991.57|14044.07|14006.07|14029.57|13991.57|10
1616659410000|2021-03-25 08:03:30|14029.01|13991.01|14028.36|13990.36|14029.01|13991.01|14026.22|13988.22|10
1616659420000|2021-03-25 08:03:40|14029.24|13991.24|14021.88|13983.88|14029.42|13991.42|14021.88|13983.88|10
1616659430000|2021-03-25 08:03:50|14019.34|13981.34|14024.64|13986.64|14024.78|13986.78|14018.1|13980.1|10
1616659440000|2021-03-25 08:04:00|14025.04|13987.04|14026.18|13988.18|14026.19|13988.19|14024.78|13986.78|10
1616659450000|2021-03-25 08:04:10|14025.89|13987.89|14034.5|13996.5|14034.58|13996.58|14025.89|13987.89|10
1616659460000|2021-03-25 08:04:20|14035.32|13997.32|14031.39|13993.39|14035.32|13997.32|14030.96|13992.96|10
1616659470000|2021-03-25 08:04:30|14032.53|13994.53|14038.68|14000.68|14038.68|14000.68|14032.53|13994.53|10
1616659480000|2021-03-25 08:04:40|14039|14001|14038.58|14000.58|14041.25|14003.25|14038.58|14000.58|10
1616659490000|2021-03-25 08:04:50|14038.05|14000.05|14034.27|13996.27|14038.05|14000.05|14034.27|13996.27|10
1616659500000|2021-03-25 08:05:00|14034.48|13996.48|14028.81|13990.81|14034.48|13996.48|14028.81|13990.81|10
1616659510000|2021-03-25 08:05:10|14028.11|13990.11|14020.67|13982.67|14028.11|13990.11|14020.67|13982.67|10
1616659520000|2021-03-25 08:05:20|14022.13|13984.13|14019.89|13981.89|14022.13|13984.13|14019.89|13981.89|10
1616659530000|2021-03-25 08:05:30|14019.73|13981.73|14016.4|13978.4|14019.73|13981.73|14016.4|13978.4|9
1616659540000|2021-03-25 08:05:40|14016.75|13978.75|14020.54|13982.54|14020.54|13982.54|14016.75|13978.75|10
1616659550000|2021-03-25 08:05:50|14022.76|13984.76|14026.6|13988.6|14026.6|13988.6|14022.76|13984.76|10
1616659560000|2021-03-25 08:06:00|14026.64|13988.64|14031.63|13993.63|14032.16|13994.16|14026.64|13988.64|10
1616659570000|2021-03-25 08:06:10|14033.02|13995.02|14042.13|14004.13|14042.13|14004.13|14033.02|13995.02|10
1616659580000|2021-03-25 08:06:20|14043.19|14005.19|14055.31|14017.31|14055.31|14017.31|14043.19|14005.19|10
1616659590000|2021-03-25 08:06:30|14055.91|14017.91|14060.77|14022.77|14060.77|14022.77|14055.91|14017.91|10
1616659600000|2021-03-25 08:06:40|14060.86|14022.86|14061.69|14023.69|14061.69|14023.69|14059.75|14021.75|10
1616659610000|2021-03-25 08:06:50|14062.78|14024.78|14066.57|14028.57|14067.57|14029.57|14062.78|14024.78|10
1616659620000|2021-03-25 08:07:00|14066.95|14028.95|14069.64|14031.64|14069.64|14031.64|14066.95|14028.95|10
1616659630000|2021-03-25 08:07:10|14070.34|14032.34|14075.61|14037.61|14075.84|14037.84|14070.34|14032.34|10
1616659640000|2021-03-25 08:07:20|14076.48|14038.48|14072.59|14034.59|14076.66|14038.66|14072.59|14034.59|10
1616659650000|2021-03-25 08:07:30|14073.11|14035.11|14069.49|14031.49|14073.11|14035.11|14069.06|14031.06|10
1616659660000|2021-03-25 08:07:40|14070.62|14032.62|14071.1|14033.1|14071.76|14033.76|14070.55|14032.55|10
1616659670000|2021-03-25 08:07:50|14070.52|14032.52|14068.21|14030.21|14071.26|14033.26|14068.21|14030.21|10
1616659680000|2021-03-25 08:08:00|14066.33|14028.33|14063.47|14025.47|14066.33|14028.33|14063.47|14025.47|9
1616659690000|2021-03-25 08:08:10|14063.12|14025.12|14063.3|14025.3|14063.82|14025.82|14062.83|14024.83|10
1616659700000|2021-03-25 08:08:20|14063.49|14025.49|14071.5|14033.5|14071.5|14033.5|14063.49|14025.49|10
1616659710000|2021-03-25 08:08:30|14071.63|14033.63|14076.62|14038.62|14076.62|14038.62|14071.63|14033.63|10
1616659720000|2021-03-25 08:08:40|14077.35|14039.35|14082.42|14044.42|14082.42|14044.42|14077.35|14039.35|10
1616659730000|2021-03-25 08:08:50|14083.92|14045.92|14093.21|14055.21|14093.21|14055.21|14083.92|14045.92|10
1616659740000|2021-03-25 08:09:00|14093.46|14055.46|14099.53|14061.53|14099.53|14061.53|14093.46|14055.46|10
1616659750000|2021-03-25 08:09:10|14100.22|14062.22|14105.45|14067.45|14105.45|14067.45|14100.22|14062.22|10
1616659760000|2021-03-25 08:09:20|14106.81|14068.81|14114.45|14076.45|14114.45|14076.45|14106.81|14068.81|10
1616659770000|2021-03-25 08:09:30|14115.52|14077.52|14121.59|14083.59|14121.76|14083.76|14115.52|14077.52|10
1616659780000|2021-03-25 08:09:40|14121.32|14083.32|14124.08|14086.08|14124.08|14086.08|14121.22|14083.22|10
1616659790000|2021-03-25 08:09:50|14124.4|14086.4|14126.53|14088.53|14126.53|14088.53|14124.36|14086.36|9
1616659800000|2021-03-25 08:10:00|14127.18|14089.18|14132.02|14094.02|14132.02|14094.02|14127.18|14089.18|9
1616659810000|2021-03-25 08:10:10|14132.41|14094.41|14131.97|14093.97|14132.87|14094.87|14131.8|14093.8|10
1616659820000|2021-03-25 08:10:20|14131.81|14093.81|14124.24|14086.24|14132.09|14094.09|14124.24|14086.24|10
1616659830000|2021-03-25 08:10:30|14123.64|14085.64|14128.59|14090.59|14128.59|14090.59|14123.64|14085.64|10
1616659840000|2021-03-25 08:10:40|14128.79|14090.79|14128.91|14090.91|14129.14|14091.14|14128.08|14090.08|9
1616659850000|2021-03-25 08:10:50|14129.26|14091.26|14134.53|14096.53|14134.53|14096.53|14129.26|14091.26|10
1616659860000|2021-03-25 08:11:00|14135.25|14097.25|14138.47|14100.47|14138.47|14100.47|14134.96|14096.96|10
1616659870000|2021-03-25 08:11:10|14140.07|14102.07|14139.4|14101.4|14140.22|14102.22|14138.91|14100.91|10
1616659880000|2021-03-25 08:11:20|14138.16|14100.16|14137.88|14099.88|14138.62|14100.62|14137.88|14099.88|10
1616659890000|2021-03-25 08:11:30|14137.01|14099.01|14128.52|14090.52|14137.01|14099.01|14128.52|14090.52|10
1616659900000|2021-03-25 08:11:40|14127.63|14089.63|14125.33|14087.33|14127.63|14089.63|14123.32|14085.32|10
1616659910000|2021-03-25 08:11:50|14125.67|14087.67|14125.9|14087.9|14126.64|14088.64|14125.17|14087.17|10
1616659920000|2021-03-25 08:12:00|14125.72|14087.72|14122.8|14084.8|14125.72|14087.72|14122.8|14084.8|10
1616659930000|2021-03-25 08:12:10|14122.56|14084.56|14117.64|14079.64|14122.56|14084.56|14117.04|14079.04|10
1616659940000|2021-03-25 08:12:20|14116.45|14078.45|14114.75|14076.75|14116.45|14078.45|14113.89|14075.89|10
1616659950000|2021-03-25 08:12:30|14113.88|14075.88|14112.11|14074.11|14113.88|14075.88|14112.02|14074.02|10
1616659960000|2021-03-25 08:12:40|14112.15|14074.15|14113.54|14075.54|14113.54|14075.54|14111.49|14073.49|10
1616659970000|2021-03-25 08:12:50|14113.81|14075.81|14117.36|14079.36|14117.92|14079.92|14113.81|14075.81|10
1616659980000|2021-03-25 08:13:00|14117.11|14079.11|14107.08|14069.08|14117.11|14079.11|14107.08|14069.08|10
1616659990000|2021-03-25 08:13:10|14105.31|14067.31|14097.16|14059.16|14105.31|14067.31|14097.16|14059.16|10
1616660000000|2021-03-25 08:13:20|14094.32|14056.32|14087.45|14049.45|14094.41|14056.41|14087.45|14049.45|10
1616660010000|2021-03-25 08:13:30|14087.47|14049.47|14082.15|14044.15|14087.47|14049.47|14082.15|14044.15|10
1616660020000|2021-03-25 08:13:40|14081.34|14043.34|14086.52|14048.52|14086.52|14048.52|14080.91|14042.91|10
1616660030000|2021-03-25 08:13:50|14089.25|14051.25|14099.34|14061.34|14099.34|14061.34|14089.25|14051.25|10
1616660040000|2021-03-25 08:14:00|14100.05|14062.05|14104.63|14066.63|14104.63|14066.63|14100.05|14062.05|10
1616660050000|2021-03-25 08:14:10|14104.74|14066.74|14110.25|14072.25|14110.25|14072.25|14104.74|14066.74|10
1616660060000|2021-03-25 08:14:20|14114.24|14076.24|14122.56|14084.56|14122.56|14084.56|14114.24|14076.24|10
1616660070000|2021-03-25 08:14:30|14124.88|14086.88|14129.11|14091.11|14129.11|14091.11|14124.88|14086.88|9
1616660080000|2021-03-25 08:14:40|14130.33|14092.33|14132.15|14094.15|14133.07|14095.07|14130.33|14092.33|10
1616660090000|2021-03-25 08:14:50|14131.3|14093.3|14125.76|14087.76|14131.3|14093.3|14125.68|14087.68|10
1616660100000|2021-03-25 08:15:00|14125.67|14087.67|14122.09|14084.09|14125.67|14087.67|14119.37|14081.37|10
1616660110000|2021-03-25 08:15:10|14122.4|14084.4|14126.23|14088.23|14127.79|14089.79|14122.4|14084.4|10
1616660120000|2021-03-25 08:15:20|14126.74|14088.74|14129.91|14091.91|14131.03|14093.03|14126.39|14088.39|10
1616660130000|2021-03-25 08:15:30|14128.97|14090.97|14128.99|14090.99|14130.02|14092.02|14128.58|14090.58|10
1616660140000|2021-03-25 08:15:40|14128.45|14090.45|14132.77|14094.77|14132.77|14094.77|14127.22|14089.22|10
1616660150000|2021-03-25 08:15:50|14132.9|14094.9|14140.52|14102.52|14140.52|14102.52|14132.9|14094.9|10
1616660160000|2021-03-25 08:16:00|14139.9|14101.9|14144.53|14106.53|14144.53|14106.53|14139.9|14101.9|10
1616660170000|2021-03-25 08:16:10|14144.84|14106.84|14146.1|14108.1|14146.1|14108.1|14144.09|14106.09|10
1616660180000|2021-03-25 08:16:20|14146.19|14108.19|14146.14|14108.14|14146.19|14108.19|14144.03|14106.03|10
1616660190000|2021-03-25 08:16:30|14146.24|14108.24|14146.55|14108.55|14146.64|14108.64|14145.07|14107.07|10
1616660200000|2021-03-25 08:16:40|14147.63|14109.63|14150.9|14112.9|14150.9|14112.9|14147.06|14109.06|10
1616660210000|2021-03-25 08:16:50|14152.15|14114.15|14153.18|14115.18|14154.36|14116.36|14152.15|14114.15|10
1616660220000|2021-03-25 08:17:00|14152.85|14114.85|14152.47|14114.47|14154.17|14116.17|14152.47|14114.47|10
1616660230000|2021-03-25 08:17:10|14152.51|14114.51|14150.63|14112.63|14153.08|14115.08|14150.59|14112.59|10
1616660240000|2021-03-25 08:17:20|14150.81|14112.81|14143.74|14105.74|14150.81|14112.81|14143.74|14105.74|10
1616660250000|2021-03-25 08:17:30|14142.31|14104.31|14146.02|14108.02|14146.02|14108.02|14142.31|14104.31|10
1616660260000|2021-03-25 08:17:40|14146.36|14108.36|14146.24|14108.24|14146.5|14108.5|14145.5|14107.5|9
1616660270000|2021-03-25 08:17:50|14146.33|14108.33|14149.11|14111.11|14149.11|14111.11|14145.45|14107.45|10
1616660280000|2021-03-25 08:18:00|14148.42|14110.42|14150.08|14112.08|14150.46|14112.46|14148.42|14110.42|10
1616660290000|2021-03-25 08:18:10|14150.3|14112.3|14149.64|14111.64|14150.93|14112.93|14149.64|14111.64|10
1616660300000|2021-03-25 08:18:20|14149.36|14111.36|14146.77|14108.77|14149.36|14111.36|14146.77|14108.77|10
1616660310000|2021-03-25 08:18:30|14145.6|14107.6|14143.41|14105.41|14145.6|14107.6|14143.41|14105.41|10
1616660320000|2021-03-25 08:18:40|14143.39|14105.39|14140.84|14102.84|14143.62|14105.62|14140.72|14102.72|10
1616660330000|2021-03-25 08:18:50|14139.94|14101.94|14135.41|14097.41|14140.25|14102.25|14135.41|14097.41|10
1616660340000|2021-03-25 08:19:00|14135.34|14097.34|14133.77|14095.77|14135.34|14097.34|14133.77|14095.77|10
1616660350000|2021-03-25 08:19:10|14132.78|14094.78|14129.05|14091.05|14132.78|14094.78|14128.94|14090.94|10
1616660360000|2021-03-25 08:19:20|14128.05|14090.05|14119.98|14081.98|14128.05|14090.05|14119.98|14081.98|10
1616660370000|2021-03-25 08:19:30|14119.65|14081.65|14118.41|14080.41|14119.65|14081.65|14117.58|14079.58|10
1616660380000|2021-03-25 08:19:40|14116.92|14078.92|14111.64|14073.64|14117.1|14079.1|14111.64|14073.64|10
1616660390000|2021-03-25 08:19:50|14112.77|14074.77|14117.17|14079.17|14118.09|14080.09|14112.53|14074.53|10
1616660400000|2021-03-25 08:20:00|14115.54|14077.54|14117.58|14079.58|14117.58|14079.58|14115.54|14077.54|10
1616660410000|2021-03-25 08:20:10|14117.5|14079.5|14112.13|14074.13|14117.5|14079.5|14112|14074|10
1616660420000|2021-03-25 08:20:20|14111.27|14073.27|14106.19|14068.19|14111.61|14073.61|14106.19|14068.19|10
1616660430000|2021-03-25 08:20:30|14104.83|14066.83|14092.64|14054.64|14104.83|14066.83|14092.64|14054.64|10
1616660440000|2021-03-25 08:20:40|14092.16|14054.16|14090.82|14052.82|14092.64|14054.64|14090.09|14052.09|10
1616660450000|2021-03-25 08:20:50|14089.85|14051.85|14090.45|14052.45|14090.45|14052.45|14089.43|14051.43|10
1616660460000|2021-03-25 08:21:00|14090.97|14052.97|14093.36|14055.36|14093.78|14055.78|14090.86|14052.86|10
1616660470000|2021-03-25 08:21:10|14092.8|14054.8|14099.44|14061.44|14099.44|14061.44|14092.8|14054.8|10
1616660480000|2021-03-25 08:21:20|14100.03|14062.03|14104.88|14066.88|14104.88|14066.88|14100.03|14062.03|10
1616660490000|2021-03-25 08:21:30|14105.15|14067.15|14114|14076|14114|14076|14104.73|14066.73|10
1616660500000|2021-03-25 08:21:40|14116.01|14078.01|14125.64|14087.64|14125.64|14087.64|14116.01|14078.01|9
1616660510000|2021-03-25 08:21:50|14125.66|14087.66|14133.58|14095.58|14133.58|14095.58|14125.66|14087.66|10
1616660520000|2021-03-25 08:22:00|14136.41|14098.41|14144.87|14106.87|14144.87|14106.87|14136.41|14098.41|10
1616660530000|2021-03-25 08:22:10|14145.18|14107.18|14144.59|14106.59|14145.18|14107.18|14144.07|14106.07|10
1616660540000|2021-03-25 08:22:20|14145.5|14107.5|14149.48|14111.48|14149.48|14111.48|14145.5|14107.5|10
1616660550000|2021-03-25 08:22:30|14150.48|14112.48|14155.12|14117.12|14155.12|14117.12|14150.48|14112.48|10
1616660560000|2021-03-25 08:22:40|14156.07|14118.07|14156.11|14118.11|14157.15|14119.15|14155.91|14117.91|10
1616660570000|2021-03-25 08:22:50|14156.09|14118.09|14161.57|14123.57|14161.57|14123.57|14155.96|14117.96|10
1616660580000|2021-03-25 08:23:00|14162.94|14124.94|14165.62|14127.62|14165.62|14127.62|14162.94|14124.94|10
1616660590000|2021-03-25 08:23:10|14167.29|14129.29|14171.65|14133.65|14172.9|14134.9|14167.29|14129.29|10
1616660600000|2021-03-25 08:23:20|14171.38|14133.38|14169|14131|14172.12|14134.12|14168.36|14130.36|10
1616660610000|2021-03-25 08:23:30|14167.44|14129.44|14167.75|14129.75|14167.87|14129.87|14166.79|14128.79|10
1616660620000|2021-03-25 08:23:40|14168.04|14130.04|14172.27|14134.27|14172.27|14134.27|14168.04|14130.04|10
1616660630000|2021-03-25 08:23:50|14172.25|14134.25|14176.45|14138.45|14176.73|14138.73|14172.25|14134.25|10
1616660640000|2021-03-25 08:24:00|14176.9|14138.9|14178.03|14140.03|14178.71|14140.71|14176.9|14138.9|10
1616660650000|2021-03-25 08:24:10|14177.77|14139.77|14177.83|14139.83|14178.75|14140.75|14177.52|14139.52|10
1616660660000|2021-03-25 08:24:20|14178.09|14140.09|14180.84|14142.84|14180.84|14142.84|14177.86|14139.86|10
1616660670000|2021-03-25 08:24:30|14181.94|14143.94|14182.59|14144.59|14183.28|14145.28|14181.64|14143.64|10
1616660680000|2021-03-25 08:24:40|14182.46|14144.46|14179.65|14141.65|14182.69|14144.69|14179.65|14141.65|10
1616660690000|2021-03-25 08:24:50|14179.1|14141.1|14174.72|14136.72|14179.1|14141.1|14174.72|14136.72|10
1616660700000|2021-03-25 08:25:00|14174.41|14136.41|14172.48|14134.48|14175.45|14137.45|14172.48|14134.48|10
1616660710000|2021-03-25 08:25:10|14170.06|14132.06|14163.93|14125.93|14170.06|14132.06|14163.93|14125.93|10
1616660720000|2021-03-25 08:25:20|14163.49|14125.49|14161.17|14123.17|14163.49|14125.49|14161.17|14123.17|10
1616660730000|2021-03-25 08:25:30|14161.01|14123.01|14162.12|14124.12|14162.58|14124.58|14160.86|14122.86|10
1616660740000|2021-03-25 08:25:40|14162.03|14124.03|14163.49|14125.49|14163.49|14125.49|14161.17|14123.17|10
1616660750000|2021-03-25 08:25:50|14164.48|14126.48|14165.23|14127.23|14165.58|14127.58|14164.48|14126.48|10
1616660760000|2021-03-25 08:26:00|14164.88|14126.88|14165.61|14127.61|14165.61|14127.61|14163.01|14125.01|10
1616660770000|2021-03-25 08:26:10|14166.25|14128.25|14175.07|14137.07|14175.07|14137.07|14166.17|14128.17|10
1616660780000|2021-03-25 08:26:20|14174.64|14136.64|14183.61|14145.61|14183.61|14145.61|14174.64|14136.64|10
1616660790000|2021-03-25 08:26:30|14182.78|14144.78|14184.55|14146.55|14184.57|14146.57|14182.78|14144.78|10
1616660800000|2021-03-25 08:26:40|14185.56|14147.56|14182.82|14144.82|14185.56|14147.56|14181.96|14143.96|10
1616660810000|2021-03-25 08:26:50|14181.69|14143.69|14178.54|14140.54|14181.69|14143.69|14178.54|14140.54|10
1616660820000|2021-03-25 08:27:00|14177.32|14139.32|14173.57|14135.57|14177.32|14139.32|14173.57|14135.57|9
1616660830000|2021-03-25 08:27:10|14172.86|14134.86|14163.31|14125.31|14172.86|14134.86|14163.31|14125.31|10
1616660840000|2021-03-25 08:27:20|14163.45|14125.45|14157.49|14119.49|14163.7|14125.7|14157.26|14119.26|10
1616660850000|2021-03-25 08:27:30|14157.03|14119.03|14154.89|14116.89|14157.03|14119.03|14154.89|14116.89|10
1616660860000|2021-03-25 08:27:40|14152.47|14114.47|14152.51|14114.51|14154.1|14116.1|14151.47|14113.47|10
1616660870000|2021-03-25 08:27:50|14152.15|14114.15|14157.34|14119.34|14157.34|14119.34|14151.2|14113.2|10
1616660880000|2021-03-25 08:28:00|14158.11|14120.11|14159.45|14121.45|14160.19|14122.19|14158.11|14120.11|10
1616660890000|2021-03-25 08:28:10|14158.96|14120.96|14157.24|14119.24|14158.96|14120.96|14156.49|14118.49|10
1616660900000|2021-03-25 08:28:20|14158.32|14120.32|14159.49|14121.49|14159.58|14121.58|14158.32|14120.32|10
1616660910000|2021-03-25 08:28:30|14159.97|14121.97|14159.8|14121.8|14161.5|14123.5|14159.63|14121.63|10
1616660920000|2021-03-25 08:28:40|14159.49|14121.49|14157.23|14119.23|14159.49|14121.49|14156.95|14118.95|9
1616660930000|2021-03-25 08:28:50|14157.41|14119.41|14156.52|14118.52|14157.41|14119.41|14155.64|14117.64|10
1616660940000|2021-03-25 08:29:00|14156.65|14118.65|14155.41|14117.41|14156.69|14118.69|14155.35|14117.35|10
1616660950000|2021-03-25 08:29:10|14154.91|14116.91|14147.72|14109.72|14154.91|14116.91|14147.72|14109.72|10
1616660960000|2021-03-25 08:29:20|14147|14109|14144.68|14106.68|14148|14110|14144.68|14106.68|10
1616660970000|2021-03-25 08:29:30|14144.44|14106.44|14143.93|14105.93|14144.92|14106.92|14143.79|14105.79|10
1616660980000|2021-03-25 08:29:40|14143.71|14105.71|14144.48|14106.48|14145.66|14107.66|14143.71|14105.71|10
1616660990000|2021-03-25 08:29:50|14143.68|14105.68|14141.47|14103.47|14143.68|14105.68|14141.47|14103.47|10
1616661000000|2021-03-25 08:30:00|14141.3|14103.3|14140.22|14102.22|14141.37|14103.37|14139.99|14101.99|10
1616661010000|2021-03-25 08:30:10|14140.18|14102.18|14140.38|14102.38|14142.08|14104.08|14140.18|14102.18|10
1616661020000|2021-03-25 08:30:20|14139.76|14101.76|14138.98|14100.98|14139.76|14101.76|14138.95|14100.95|9
1616661030000|2021-03-25 08:30:30|14138.59|14100.59|14138.33|14100.33|14139.01|14101.01|14138.24|14100.24|10
1616661040000|2021-03-25 08:30:40|14138.46|14100.46|14138.78|14100.78|14138.78|14100.78|14137.77|14099.77|10
1616661050000|2021-03-25 08:30:50|14138.95|14100.95|14140.45|14102.45|14140.45|14102.45|14138.63|14100.63|10
1616661060000|2021-03-25 08:31:00|14141.38|14103.38|14143|14105|14143.38|14105.38|14141.38|14103.38|10
1616661070000|2021-03-25 08:31:10|14143.58|14105.58|14143.89|14105.89|14145.3|14107.3|14143.37|14105.37|10
1616661080000|2021-03-25 08:31:20|14143.13|14105.13|14141.92|14103.92|14143.15|14105.15|14141.92|14103.92|10
1616661090000|2021-03-25 08:31:30|14141.1|14103.1|14133.73|14095.73|14141.1|14103.1|14133.73|14095.73|10
1616661100000|2021-03-25 08:31:40|14133.53|14095.53|14135.17|14097.17|14135.17|14097.17|14133.06|14095.06|10
1616661110000|2021-03-25 08:31:50|14135.37|14097.37|14131.96|14093.96|14135.64|14097.64|14131.96|14093.96|10
1616661120000|2021-03-25 08:32:00|14131.41|14093.41|14128.06|14090.06|14131.41|14093.41|14128.06|14090.06|10
1616661130000|2021-03-25 08:32:10|14127.77|14089.77|14126.01|14088.01|14127.77|14089.77|14125.84|14087.84|10
1616661140000|2021-03-25 08:32:20|14125.9|14087.9|14124.6|14086.6|14125.9|14087.9|14124.32|14086.32|9
1616661150000|2021-03-25 08:32:30|14124.57|14086.57|14123.48|14085.48|14124.87|14086.87|14123.48|14085.48|9
1616661160000|2021-03-25 08:32:40|14123.3|14085.3|14122.32|14084.32|14123.3|14085.3|14121.55|14083.55|10
1616661170000|2021-03-25 08:32:50|14122.59|14084.59|14125.94|14087.94|14126.47|14088.47|14122.59|14084.59|10
1616661180000|2021-03-25 08:33:00|14126.09|14088.09|14125.32|14087.32|14126.09|14088.09|14124.95|14086.95|10
1616661190000|2021-03-25 08:33:10|14125.42|14087.42|14123.21|14085.21|14125.56|14087.56|14123.21|14085.21|10
1616661200000|2021-03-25 08:33:20|14122.35|14084.35|14121.83|14083.83|14122.35|14084.35|14121.45|14083.45|10
1616661210000|2021-03-25 08:33:30|14122.83|14084.83|14117.43|14079.43|14122.83|14084.83|14117.43|14079.43|10
1616661220000|2021-03-25 08:33:40|14117.52|14079.52|14114.01|14076.01|14117.52|14079.52|14114.01|14076.01|9
1616661230000|2021-03-25 08:33:50|14112.6|14074.6|14111.34|14073.34|14112.93|14074.93|14111.34|14073.34|10
1616661240000|2021-03-25 08:34:00|14111.02|14073.02|14113.1|14075.1|14113.1|14075.1|14111.02|14073.02|9
1616661250000|2021-03-25 08:34:10|14113.39|14075.39|14114.24|14076.24|14114.73|14076.73|14113.35|14075.35|10
1616661260000|2021-03-25 08:34:20|14114.57|14076.57|14120|14082|14120.27|14082.27|14114.33|14076.33|10
1616661270000|2021-03-25 08:34:30|14119.44|14081.44|14119.08|14081.08|14120.31|14082.31|14119.08|14081.08|10
1616661280000|2021-03-25 08:34:40|14118.84|14080.84|14114.77|14076.77|14118.84|14080.84|14114.77|14076.77|10
1616661290000|2021-03-25 08:34:50|14114.49|14076.49|14112.5|14074.5|14114.84|14076.84|14112.5|14074.5|10
1616661300000|2021-03-25 08:35:00|14111.87|14073.87|14106.97|14068.97|14111.87|14073.87|14105.9|14067.9|10
1616661310000|2021-03-25 08:35:10|14107.08|14069.08|14106.51|14068.51|14107.1|14069.1|14106.33|14068.33|10
1616661320000|2021-03-25 08:35:20|14107.11|14069.11|14110.81|14072.81|14110.81|14072.81|14107.11|14069.11|9
1616661330000|2021-03-25 08:35:30|14111.79|14073.79|14110.95|14072.95|14112.02|14074.02|14110.71|14072.71|10
1616661340000|2021-03-25 08:35:40|14111.61|14073.61|14113.86|14075.86|14113.86|14075.86|14111.17|14073.17|10
1616661350000|2021-03-25 08:35:50|14113.83|14075.83|14117.75|14079.75|14117.75|14079.75|14113.83|14075.83|10
1616661360000|2021-03-25 08:36:00|14118.28|14080.28|14126.24|14088.24|14126.24|14088.24|14118.28|14080.28|10
1616661370000|2021-03-25 08:36:10|14126.11|14088.11|14124.74|14086.74|14126.13|14088.13|14124.16|14086.16|10
1616661380000|2021-03-25 08:36:20|14124.7|14086.7|14130.22|14092.22|14130.41|14092.41|14124.7|14086.7|10
1616661390000|2021-03-25 08:36:30|14130.83|14092.83|14132.43|14094.43|14132.99|14094.99|14130.83|14092.83|10
1616661400000|2021-03-25 08:36:40|14132.95|14094.95|14137.19|14099.19|14137.35|14099.35|14132.95|14094.95|10
1616661410000|2021-03-25 08:36:50|14137.18|14099.18|14144.74|14106.74|14144.99|14106.99|14137.18|14099.18|10
1616661420000|2021-03-25 08:37:00|14145.21|14107.21|14154.44|14116.44|14154.44|14116.44|14145.21|14107.21|10
1616661430000|2021-03-25 08:37:10|14156.45|14118.45|14161.48|14123.48|14161.57|14123.57|14156.45|14118.45|10
1616661440000|2021-03-25 08:37:20|14161.76|14123.76|14168.34|14130.34|14168.34|14130.34|14161.76|14123.76|10
1616661450000|2021-03-25 08:37:30|14168.84|14130.84|14174.31|14136.31|14174.62|14136.62|14168.84|14130.84|10
1616661460000|2021-03-25 08:37:40|14174.65|14136.65|14174.99|14136.99|14175.08|14137.08|14174.51|14136.51|10
1616661470000|2021-03-25 08:37:50|14174.89|14136.89|14177.64|14139.64|14177.64|14139.64|14174.37|14136.37|10
1616661480000|2021-03-25 08:38:00|14178.12|14140.12|14176.14|14138.14|14178.36|14140.36|14176.14|14138.14|10
1616661490000|2021-03-25 08:38:10|14175.98|14137.98|14175.91|14137.91|14176.26|14138.26|14175.29|14137.29|10
1616661500000|2021-03-25 08:38:20|14176.75|14138.75|14180.28|14142.28|14180.28|14142.28|14176.75|14138.75|10
1616661510000|2021-03-25 08:38:30|14181|14143|14185.35|14147.35|14185.61|14147.61|14181|14143|10
1616661520000|2021-03-25 08:38:40|14186.48|14148.48|14188.28|14150.28|14189.11|14151.11|14185.96|14147.96|10
1616661530000|2021-03-25 08:38:50|14187.91|14149.91|14186.27|14148.27|14189.07|14151.07|14186.27|14148.27|10
1616661540000|2021-03-25 08:39:00|14186.56|14148.56|14187.07|14149.07|14188.65|14150.65|14186.42|14148.42|10
1616661550000|2021-03-25 08:39:10|14186.58|14148.58|14185.92|14147.92|14186.94|14148.94|14185.67|14147.67|10
1616661560000|2021-03-25 08:39:20|14185.53|14147.53|14179.71|14141.71|14185.84|14147.84|14179.15|14141.15|10
1616661570000|2021-03-25 08:39:30|14179.68|14141.68|14177.67|14139.67|14179.68|14141.68|14177.51|14139.51|10
1616661580000|2021-03-25 08:39:40|14177.47|14139.47|14177.14|14139.14|14178.1|14140.1|14177.14|14139.14|10
1616661590000|2021-03-25 08:39:50|14177.11|14139.11|14172.03|14134.03|14177.11|14139.11|14172.03|14134.03|10
1616661600000|2021-03-25 08:40:00|14172.04|14134.04|14173.39|14135.39|14173.41|14135.41|14171.43|14133.43|10
1616661610000|2021-03-25 08:40:10|14173.86|14135.86|14174.07|14136.07|14174.76|14136.76|14173.86|14135.86|10
1616661620000|2021-03-25 08:40:20|14174.32|14136.32|14172.46|14134.46|14174.32|14136.32|14172.17|14134.17|10
1616661630000|2021-03-25 08:40:30|14172.81|14134.81|14173.72|14135.72|14173.72|14135.72|14172.8|14134.8|9
1616661640000|2021-03-25 08:40:40|14174.22|14136.22|14174.39|14136.39|14174.48|14136.48|14173.66|14135.66|9
1616661650000|2021-03-25 08:40:50|14174.41|14136.41|14175.48|14137.48|14175.48|14137.48|14174.41|14136.41|10
1616661660000|2021-03-25 08:41:00|14175.36|14137.36|14179.38|14141.38|14179.38|14141.38|14175.36|14137.36|10
1616661670000|2021-03-25 08:41:10|14179.83|14141.83|14183.91|14145.91|14183.91|14145.91|14179.83|14141.83|10
1616661680000|2021-03-25 08:41:20|14185.1|14147.1|14188.06|14150.06|14188.4|14150.4|14185.1|14147.1|10
1616661690000|2021-03-25 08:41:30|14188.13|14150.13|14188.97|14150.97|14188.97|14150.97|14187.71|14149.71|10
1616661700000|2021-03-25 08:41:40|14188.99|14150.99|14185.29|14147.29|14188.99|14150.99|14185.26|14147.26|10
1616661710000|2021-03-25 08:41:50|14184.53|14146.53|14184.38|14146.38|14184.79|14146.79|14184.12|14146.12|9
1616661720000|2021-03-25 08:42:00|14184.75|14146.75|14185.17|14147.17|14185.17|14147.17|14183.43|14145.43|10
1616661730000|2021-03-25 08:42:10|14185.15|14147.15|14186.55|14148.55|14186.55|14148.55|14185.15|14147.15|10
1616661740000|2021-03-25 08:42:20|14186.91|14148.91|14191.44|14153.44|14191.44|14153.44|14186.91|14148.91|10
1616661750000|2021-03-25 08:42:30|14193.62|14155.62|14204.32|14166.32|14204.32|14166.32|14193.62|14155.62|10
1616661760000|2021-03-25 08:42:40|14206.49|14168.49|14208.81|14170.81|14209.24|14171.24|14206.1|14168.1|10
1616661770000|2021-03-25 08:42:50|14210.59|14172.59|14214.53|14176.53|14214.53|14176.53|14209.86|14171.86|10
1616661780000|2021-03-25 08:43:00|14215.41|14177.41|14221.58|14183.58|14221.81|14183.81|14215.41|14177.41|10
1616661790000|2021-03-25 08:43:10|14224.17|14186.17|14228.98|14190.98|14228.98|14190.98|14224.17|14186.17|10
1616661800000|2021-03-25 08:43:20|14228.79|14190.79|14229.5|14191.5|14229.5|14191.5|14228.58|14190.58|10
1616661810000|2021-03-25 08:43:30|14230|14192|14232.21|14194.21|14232.25|14194.25|14229.48|14191.48|9
1616661820000|2021-03-25 08:43:40|14234.3|14196.3|14244.17|14206.17|14244.17|14206.17|14234.3|14196.3|10
1616661830000|2021-03-25 08:43:50|14244.7|14206.7|14246.62|14208.62|14247.01|14209.01|14244.35|14206.35|10
1616661840000|2021-03-25 08:44:00|14246.94|14208.94|14246.84|14208.84|14248.27|14210.27|14246.55|14208.55|10
1616661850000|2021-03-25 08:44:10|14245.88|14207.88|14243.93|14205.93|14245.88|14207.88|14243.02|14205.02|10
1616661860000|2021-03-25 08:44:20|14244.91|14206.91|14250.19|14212.19|14250.19|14212.19|14244.91|14206.91|10
1616661870000|2021-03-25 08:44:30|14249.22|14211.22|14248.38|14210.38|14249.93|14211.93|14248.38|14210.38|10
1616661880000|2021-03-25 08:44:40|14248.59|14210.59|14247.53|14209.53|14250.85|14212.85|14247.53|14209.53|10
1616661890000|2021-03-25 08:44:50|14247.66|14209.66|14246.17|14208.17|14248.34|14210.34|14246.17|14208.17|10
1616661900000|2021-03-25 08:45:00|14245.52|14207.52|14242.97|14204.97|14245.53|14207.53|14242.97|14204.97|9
1616661910000|2021-03-25 08:45:10|14241.71|14203.71|14243.29|14205.29|14243.31|14205.31|14241.71|14203.71|9
1616661920000|2021-03-25 08:45:20|14243.46|14205.46|14248.06|14210.06|14248.06|14210.06|14243.46|14205.46|9
1616661930000|2021-03-25 08:45:30|14247.55|14209.55|14245.62|14207.62|14247.55|14209.55|14245.62|14207.62|10
1616661940000|2021-03-25 08:45:40|14245.87|14207.87|14246.8|14208.8|14246.8|14208.8|14245.44|14207.44|10
1616661950000|2021-03-25 08:45:50|14246.91|14208.91|14250.08|14212.08|14250.08|14212.08|14246.81|14208.81|10
1616661960000|2021-03-25 08:46:00|14251.06|14213.06|14253.58|14215.58|14253.58|14215.58|14251.06|14213.06|10
1616661970000|2021-03-25 08:46:10|14254.22|14216.22|14255.92|14217.92|14255.92|14217.92|14254.22|14216.22|10
1616661980000|2021-03-25 08:46:20|14256.12|14218.12|14254.92|14216.92|14257.19|14219.19|14254.92|14216.92|10
1616661990000|2021-03-25 08:46:30|14254.11|14216.11|14252.82|14214.82|14254.19|14216.19|14252.38|14214.38|10
1616662000000|2021-03-25 08:46:40|14250.73|14212.73|14245.38|14207.38|14250.73|14212.73|14245.38|14207.38|10
1616662010000|2021-03-25 08:46:50|14244.74|14206.74|14243.56|14205.56|14244.74|14206.74|14243.32|14205.32|10
1616662020000|2021-03-25 08:47:00|14242.99|14204.99|14240.66|14202.66|14242.99|14204.99|14240.66|14202.66|10
1616662030000|2021-03-25 08:47:10|14238.87|14200.87|14233.06|14195.06|14238.87|14200.87|14233.05|14195.05|10
1616662040000|2021-03-25 08:47:20|14232.92|14194.92|14233.14|14195.14|14233.14|14195.14|14232.16|14194.16|10
1616662050000|2021-03-25 08:47:30|14233.27|14195.27|14235.14|14197.14|14235.51|14197.51|14233.27|14195.27|10
1616662060000|2021-03-25 08:47:40|14237.34|14199.34|14243.24|14205.24|14243.28|14205.28|14237.34|14199.34|10
1616662070000|2021-03-25 08:47:50|14241.72|14203.72|14240.34|14202.34|14242.21|14204.21|14240.34|14202.34|10
1616662080000|2021-03-25 08:48:00|14240.29|14202.29|14237.82|14199.82|14240.29|14202.29|14237.82|14199.82|9
1616662090000|2021-03-25 08:48:10|14237.67|14199.67|14236.27|14198.27|14237.67|14199.67|14236.27|14198.27|10
1616662100000|2021-03-25 08:48:20|14236.35|14198.35|14229.73|14191.73|14236.35|14198.35|14229.73|14191.73|10
1616662110000|2021-03-25 08:48:30|14229.31|14191.31|14225.39|14187.39|14229.31|14191.31|14225.39|14187.39|10
1616662120000|2021-03-25 08:48:40|14224.52|14186.52|14221.81|14183.81|14224.52|14186.52|14221.79|14183.79|10
1616662130000|2021-03-25 08:48:50|14221.58|14183.58|14218.72|14180.72|14221.58|14183.58|14218.72|14180.72|10
1616662140000|2021-03-25 08:49:00|14218.47|14180.47|14223.45|14185.45|14223.45|14185.45|14218.47|14180.47|10
1616662150000|2021-03-25 08:49:10|14222.99|14184.99|14224.86|14186.86|14225.12|14187.12|14222.7|14184.7|10
1616662160000|2021-03-25 08:49:20|14224.92|14186.92|14220.65|14182.65|14224.92|14186.92|14220.65|14182.65|10
1616662170000|2021-03-25 08:49:30|14220.33|14182.33|14218.19|14180.19|14220.33|14182.33|14218.19|14180.19|10
1616662180000|2021-03-25 08:49:40|14218.21|14180.21|14218.25|14180.25|14218.7|14180.7|14217.87|14179.87|10
1616662190000|2021-03-25 08:49:50|14218.48|14180.48|14218.63|14180.63|14218.96|14180.96|14218.16|14180.16|10
1616662200000|2021-03-25 08:50:00|14217.6|14179.6|14216.38|14178.38|14217.6|14179.6|14215.62|14177.62|8
1616662210000|2021-03-25 08:50:10|14216.27|14178.27|14217.61|14179.61|14217.8|14179.8|14216.27|14178.27|10
1616662220000|2021-03-25 08:50:20|14216.9|14178.9|14215.67|14177.67|14216.9|14178.9|14215.67|14177.67|10
1616662230000|2021-03-25 08:50:30|14214.92|14176.92|14213.25|14175.25|14214.95|14176.95|14212.87|14174.87|10
1616662240000|2021-03-25 08:50:40|14212.74|14174.74|14206.46|14168.46|14212.74|14174.74|14206.46|14168.46|10
1616662250000|2021-03-25 08:50:50|14206.02|14168.02|14202.86|14164.86|14206.02|14168.02|14202.86|14164.86|10
1616662260000|2021-03-25 08:51:00|14202.61|14164.61|14199.7|14161.7|14202.61|14164.61|14199.7|14161.7|9
1616662270000|2021-03-25 08:51:10|14199.46|14161.46|14197.11|14159.11|14199.46|14161.46|14197.01|14159.01|10
1616662280000|2021-03-25 08:51:20|14195.64|14157.64|14190.95|14152.95|14195.64|14157.64|14190.95|14152.95|10
1616662290000|2021-03-25 08:51:30|14188.61|14150.61|14185.68|14147.68|14188.61|14150.61|14184.73|14146.73|10
1616662300000|2021-03-25 08:51:40|14186.07|14148.07|14187.51|14149.51|14187.61|14149.61|14185.61|14147.61|10
1616662310000|2021-03-25 08:51:50|14188.54|14150.54|14191.37|14153.37|14191.45|14153.45|14188.54|14150.54|10
1616662320000|2021-03-25 08:52:00|14190.79|14152.79|14192.58|14154.58|14192.58|14154.58|14190.41|14152.41|10
1616662330000|2021-03-25 08:52:10|14193.7|14155.7|14197.39|14159.39|14197.39|14159.39|14193.7|14155.7|10
1616662340000|2021-03-25 08:52:20|14198.44|14160.44|14201.4|14163.4|14201.4|14163.4|14198.44|14160.44|10
1616662350000|2021-03-25 08:52:30|14203.23|14165.23|14209.02|14171.02|14209.02|14171.02|14203.23|14165.23|10
1616662360000|2021-03-25 08:52:40|14209.01|14171.01|14215.31|14177.31|14215.31|14177.31|14209.01|14171.01|10
1616662370000|2021-03-25 08:52:50|14216.16|14178.16|14214.42|14176.42|14217.64|14179.64|14214.02|14176.02|10
1616662380000|2021-03-25 08:53:00|14213.9|14175.9|14210.13|14172.13|14213.9|14175.9|14210.13|14172.13|10
1616662390000|2021-03-25 08:53:10|14210.6|14172.6|14210.54|14172.54|14210.79|14172.79|14209.26|14171.26|10
1616662400000|2021-03-25 08:53:20|14210.2|14172.2|14213.33|14175.33|14213.64|14175.64|14210.2|14172.2|10
1616662410000|2021-03-25 08:53:30|14213.74|14175.74|14216.08|14178.08|14216.38|14178.38|14213.05|14175.05|9
1616662420000|2021-03-25 08:53:40|14216.26|14178.26|14216.23|14178.23|14218.52|14180.52|14216.23|14178.23|10
1616662430000|2021-03-25 08:53:50|14215.21|14177.21|14209.2|14171.2|14215.21|14177.21|14209.05|14171.05|10
1616662440000|2021-03-25 08:54:00|14208.93|14170.93|14202.28|14164.28|14208.93|14170.93|14201.83|14163.83|10
1616662450000|2021-03-25 08:54:10|14203.35|14165.35|14208|14170|14208|14170|14203.35|14165.35|10
1616662460000|2021-03-25 08:54:20|14207.66|14169.66|14205.74|14167.74|14207.66|14169.66|14205.74|14167.74|10
1616662470000|2021-03-25 08:54:30|14205.49|14167.49|14203.52|14165.52|14205.68|14167.68|14203.52|14165.52|10
1616662480000|2021-03-25 08:54:40|14203.46|14165.46|14203.1|14165.1|14203.66|14165.66|14202.78|14164.78|10
1616662490000|2021-03-25 08:54:50|14202.49|14164.49|14205.29|14167.29|14205.32|14167.32|14202.49|14164.49|10
1616662500000|2021-03-25 08:55:00|14205.4|14167.4|14209.18|14171.18|14209.18|14171.18|14205.4|14167.4|10
1616662510000|2021-03-25 08:55:10|14208.09|14170.09|14205.84|14167.84|14208.09|14170.09|14205.71|14167.71|10
1616662520000|2021-03-25 08:55:20|14206.48|14168.48|14204.71|14166.71|14206.48|14168.48|14204.01|14166.01|10
1616662530000|2021-03-25 08:55:30|14204.14|14166.14|14199.97|14161.97|14204.14|14166.14|14199.66|14161.66|10
1616662540000|2021-03-25 08:55:40|14199.46|14161.46|14201.33|14163.33|14201.33|14163.33|14199.3|14161.3|10
1616662550000|2021-03-25 08:55:50|14201.46|14163.46|14203.77|14165.77|14203.77|14165.77|14201.11|14163.11|9
1616662560000|2021-03-25 08:56:00|14205.11|14167.11|14209.03|14171.03|14209.03|14171.03|14205.11|14167.11|10
1616662570000|2021-03-25 08:56:10|14208.98|14170.98|14206.87|14168.87|14208.98|14170.98|14206.87|14168.87|9
1616662580000|2021-03-25 08:56:20|14206.85|14168.85|14212.5|14174.5|14212.5|14174.5|14206.85|14168.85|10
1616662590000|2021-03-25 08:56:30|14212.46|14174.46|14217.38|14179.38|14217.38|14179.38|14212.46|14174.46|10
1616662600000|2021-03-25 08:56:40|14218.55|14180.55|14223.47|14185.47|14224.05|14186.05|14218.55|14180.55|10
1616662610000|2021-03-25 08:56:50|14223.81|14185.81|14219.45|14181.45|14223.81|14185.81|14219.44|14181.44|10
1616662620000|2021-03-25 08:57:00|14219.72|14181.72|14220.17|14182.17|14220.5|14182.5|14218.33|14180.33|10
1616662630000|2021-03-25 08:57:10|14220.48|14182.48|14219.29|14181.29|14220.97|14182.97|14219.29|14181.29|10
1616662640000|2021-03-25 08:57:20|14217.99|14179.99|14217.25|14179.25|14218.21|14180.21|14216.51|14178.51|10
1616662650000|2021-03-25 08:57:30|14217.6|14179.6|14217.25|14179.25|14217.78|14179.78|14217.25|14179.25|9
1616662660000|2021-03-25 08:57:40|14216.63|14178.63|14214.44|14176.44|14216.63|14178.63|14213.96|14175.96|10
1616662670000|2021-03-25 08:57:50|14214.17|14176.17|14213.91|14175.91|14215.18|14177.18|14213.87|14175.87|10
1616662680000|2021-03-25 08:58:00|14214.89|14176.89|14215.8|14177.8|14216.36|14178.36|14214.7|14176.7|10
1616662690000|2021-03-25 08:58:10|14215.79|14177.79|14213.41|14175.41|14215.79|14177.79|14212.85|14174.85|10
1616662700000|2021-03-25 08:58:20|14213.74|14175.74|14215.26|14177.26|14215.65|14177.65|14213.74|14175.74|10
1616662710000|2021-03-25 08:58:30|14215|14177|14212.81|14174.81|14215.02|14177.02|14212.81|14174.81|10
1616662720000|2021-03-25 08:58:40|14212.58|14174.58|14211.43|14173.43|14212.58|14174.58|14210.39|14172.39|10
1616662730000|2021-03-25 08:58:50|14211.48|14173.48|14211.12|14173.12|14211.6|14173.6|14210.84|14172.84|10
1616662740000|2021-03-25 08:59:00|14210.87|14172.87|14208.8|14170.8|14210.87|14172.87|14208.8|14170.8|10
1616662750000|2021-03-25 08:59:10|14208.74|14170.74|14207.65|14169.65|14208.74|14170.74|14207.08|14169.08|10
1616662760000|2021-03-25 08:59:20|14208|14170|14210.12|14172.12|14210.29|14172.29|14207.98|14169.98|9
1616662770000|2021-03-25 08:59:30|14210.39|14172.39|14211.61|14173.61|14212.06|14174.06|14210.3|14172.3|8
1616662780000|2021-03-25 08:59:40|14210.9|14172.9|14210.42|14172.42|14210.91|14172.91|14210.42|14172.42|9
1616662790000|2021-03-25 08:59:50|14210.33|14172.33|14210.56|14172.56|14211.11|14173.11|14209.91|14171.91|9
1616662800000|2021-03-25 09:00:00|14209.92|14171.92|14212.11|14174.11|14212.11|14174.11|14209.7|14171.7|10
1616662810000|2021-03-25 09:00:10|14212.15|14174.15|14219.18|14181.18|14219.18|14181.18|14212.15|14174.15|9
1616662820000|2021-03-25 09:00:20|14218.91|14180.91|14220.71|14182.71|14221.73|14183.73|14218.91|14180.91|10
1616662830000|2021-03-25 09:00:30|14220.63|14182.63|14218.89|14180.89|14220.63|14182.63|14218.87|14180.87|10
1616662840000|2021-03-25 09:00:40|14219.89|14181.89|14222.13|14184.13|14222.39|14184.39|14219.67|14181.67|10
1616662850000|2021-03-25 09:00:50|14222.51|14184.51|14226.02|14188.02|14226.14|14188.14|14222.51|14184.51|10
1616662860000|2021-03-25 09:01:00|14226.71|14188.71|14229.96|14191.96|14229.96|14191.96|14226.71|14188.71|10
1616662870000|2021-03-25 09:01:10|14230.63|14192.63|14231.16|14193.16|14231.16|14193.16|14230.63|14192.63|10
1616662880000|2021-03-25 09:01:20|14231.31|14193.31|14224.21|14186.21|14231.31|14193.31|14224.06|14186.06|10
1616662890000|2021-03-25 09:01:30|14224.3|14186.3|14223.51|14185.51|14224.3|14186.3|14222.61|14184.61|10
1616662900000|2021-03-25 09:01:40|14223.09|14185.09|14220.69|14182.69|14223.09|14185.09|14220.69|14182.69|10
1616662910000|2021-03-25 09:01:50|14220.89|14182.89|14214.11|14176.11|14220.89|14182.89|14214.11|14176.11|10
1616662920000|2021-03-25 09:02:00|14213.48|14175.48|14214.96|14176.96|14215.06|14177.06|14213.3|14175.3|10
1616662930000|2021-03-25 09:02:10|14214.78|14176.78|14214.87|14176.87|14215.08|14177.08|14214.51|14176.51|10
1616662940000|2021-03-25 09:02:20|14215|14177|14214.34|14176.34|14215.19|14177.19|14214|14176|10
1616662950000|2021-03-25 09:02:30|14214.69|14176.69|14215.93|14177.93|14216.14|14178.14|14214.69|14176.69|9
1616662960000|2021-03-25 09:02:40|14215.99|14177.99|14217.65|14179.65|14217.69|14179.69|14215.99|14177.99|10
1616662970000|2021-03-25 09:02:50|14218.06|14180.06|14219.35|14181.35|14219.35|14181.35|14218.06|14180.06|10
1616662980000|2021-03-25 09:03:00|14219.24|14181.24|14216.46|14178.46|14219.24|14181.24|14216.46|14178.46|10
1616662990000|2021-03-25 09:03:10|14216.2|14178.2|14214.05|14176.05|14216.2|14178.2|14214.05|14176.05|10
1616663000000|2021-03-25 09:03:20|14213.79|14175.79|14209.54|14171.54|14213.98|14175.98|14209.54|14171.54|10
1616663010000|2021-03-25 09:03:30|14209.32|14171.32|14204.28|14166.28|14209.32|14171.32|14204.28|14166.28|10
1616663020000|2021-03-25 09:03:40|14204.24|14166.24|14203.44|14165.44|14204.24|14166.24|14202.86|14164.86|10
1616663030000|2021-03-25 09:03:50|14203.45|14165.45|14203.09|14165.09|14204.25|14166.25|14203.09|14165.09|10
1616663040000|2021-03-25 09:04:00|14203.27|14165.27|14205.16|14167.16|14206.27|14168.27|14203.27|14165.27|10
1616663050000|2021-03-25 09:04:10|14205.19|14167.19|14200.09|14162.09|14205.19|14167.19|14200.09|14162.09|9
1616663060000|2021-03-25 09:04:20|14199.93|14161.93|14194.21|14156.21|14199.93|14161.93|14194.07|14156.07|10
1616663070000|2021-03-25 09:04:30|14192.56|14154.56|14190.24|14152.24|14192.56|14154.56|14190.24|14152.24|10
1616663080000|2021-03-25 09:04:40|14189.73|14151.73|14189.86|14151.86|14189.88|14151.88|14189.13|14151.13|10
1616663090000|2021-03-25 09:04:50|14189.66|14151.66|14188.93|14150.93|14190.02|14152.02|14188.93|14150.93|9
1616663100000|2021-03-25 09:05:00|14189.15|14151.15|14186.6|14148.6|14189.15|14151.15|14185.6|14147.6|10
1616663110000|2021-03-25 09:05:10|14186.91|14148.91|14190.14|14152.14|14190.14|14152.14|14186.78|14148.78|9
1616663120000|2021-03-25 09:05:20|14190.39|14152.39|14194.4|14156.4|14194.4|14156.4|14190.39|14152.39|8
1616663130000|2021-03-25 09:05:30|14194.06|14156.06|14196.38|14158.38|14196.38|14158.38|14194.06|14156.06|10
1616663140000|2021-03-25 09:05:40|14197.07|14159.07|14194.92|14156.92|14197.07|14159.07|14194.69|14156.69|10
1616663150000|2021-03-25 09:05:50|14194.84|14156.84|14191.75|14153.75|14194.84|14156.84|14191.75|14153.75|10
1616663160000|2021-03-25 09:06:00|14191.86|14153.86|14192.67|14154.67|14192.67|14154.67|14191.25|14153.25|10
1616663170000|2021-03-25 09:06:10|14193.29|14155.29|14196.29|14158.29|14196.29|14158.29|14193.07|14155.07|10
1616663180000|2021-03-25 09:06:20|14196.59|14158.59|14201.23|14163.23|14201.23|14163.23|14196.59|14158.59|10
1616663190000|2021-03-25 09:06:30|14201.59|14163.59|14201.36|14163.36|14202.36|14164.36|14201.36|14163.36|10
1616663200000|2021-03-25 09:06:40|14200.67|14162.67|14199.92|14161.92|14201.27|14163.27|14199.75|14161.75|10
1616663210000|2021-03-25 09:06:50|14199.59|14161.59|14197.97|14159.97|14199.74|14161.74|14197.97|14159.97|10
1616663220000|2021-03-25 09:07:00|14198.27|14160.27|14200.47|14162.47|14200.47|14162.47|14198.23|14160.23|10
1616663230000|2021-03-25 09:07:10|14200.83|14162.83|14201.82|14163.82|14202.07|14164.07|14200.83|14162.83|10
1616663240000|2021-03-25 09:07:20|14201.92|14163.92|14203.61|14165.61|14203.61|14165.61|14201.88|14163.88|9
1616663250000|2021-03-25 09:07:30|14203.63|14165.63|14204.59|14166.59|14205.13|14167.13|14203.63|14165.63|10
1616663260000|2021-03-25 09:07:40|14204.6|14166.6|14203.88|14165.88|14205.26|14167.26|14203.88|14165.88|9
1616663270000|2021-03-25 09:07:50|14204.01|14166.01|14202.92|14164.92|14204.01|14166.01|14202.39|14164.39|10
1616663280000|2021-03-25 09:08:00|14203.04|14165.04|14204.72|14166.72|14205.71|14167.71|14203|14165|10
1616663290000|2021-03-25 09:08:10|14205.09|14167.09|14208.53|14170.53|14209.56|14171.56|14205.09|14167.09|10
1616663300000|2021-03-25 09:08:20|14208.15|14170.15|14210.17|14172.17|14210.17|14172.17|14207.86|14169.86|10
1616663310000|2021-03-25 09:08:30|14210.15|14172.15|14210.38|14172.38|14210.58|14172.58|14209.81|14171.81|10
1616663320000|2021-03-25 09:08:40|14211.06|14173.06|14211|14173|14211.67|14173.67|14210.89|14172.89|10
1616663330000|2021-03-25 09:08:50|14211.03|14173.03|14210.55|14172.55|14211.12|14173.12|14210.13|14172.13|10
1616663340000|2021-03-25 09:09:00|14210.92|14172.92|14211.28|14173.28|14211.64|14173.64|14210.92|14172.92|10
1616663350000|2021-03-25 09:09:10|14211.18|14173.18|14207.96|14169.96|14211.18|14173.18|14207.96|14169.96|10
1616663360000|2021-03-25 09:09:20|14207.62|14169.62|14208.22|14170.22|14208.33|14170.33|14207.2|14169.2|10
1616663370000|2021-03-25 09:09:30|14208.49|14170.49|14209.07|14171.07|14209.23|14171.23|14208.46|14170.46|10
1616663380000|2021-03-25 09:09:40|14208.91|14170.91|14211.4|14173.4|14211.4|14173.4|14208.91|14170.91|10
1616663390000|2021-03-25 09:09:50|14211.04|14173.04|14211.08|14173.08|14211.34|14173.34|14210.67|14172.67|10
1616663400000|2021-03-25 09:10:00|14211.19|14173.19|14208.7|14170.7|14211.19|14173.19|14208.7|14170.7|10
1616663410000|2021-03-25 09:10:10|14208.21|14170.21|14209.9|14171.9|14209.9|14171.9|14207.82|14169.82|9
1616663420000|2021-03-25 09:10:20|14209.52|14171.52|14209.3|14171.3|14210.27|14172.27|14208.7|14170.7|10
1616663430000|2021-03-25 09:10:30|14208.76|14170.76|14202.77|14164.77|14208.76|14170.76|14202.77|14164.77|10
1616663440000|2021-03-25 09:10:40|14203.17|14165.17|14202.37|14164.37|14203.17|14165.17|14202.29|14164.29|9
1616663450000|2021-03-25 09:10:50|14201.6|14163.6|14198.86|14160.86|14202.48|14164.48|14198.86|14160.86|10
1616663460000|2021-03-25 09:11:00|14198.72|14160.72|14186.15|14148.15|14198.72|14160.72|14186.15|14148.15|10
1616663470000|2021-03-25 09:11:10|14185.54|14147.54|14182.74|14144.74|14185.54|14147.54|14182.49|14144.49|10
1616663480000|2021-03-25 09:11:20|14182.9|14144.9|14182.86|14144.86|14182.9|14144.9|14182.02|14144.02|10
1616663490000|2021-03-25 09:11:30|14181.89|14143.89|14176.73|14138.73|14181.89|14143.89|14176.19|14138.19|10
1616663500000|2021-03-25 09:11:40|14176.55|14138.55|14175|14137|14176.55|14138.55|14174.53|14136.53|10
1616663510000|2021-03-25 09:11:50|14174.99|14136.99|14175.99|14137.99|14177.03|14139.03|14174.67|14136.67|10
1616663520000|2021-03-25 09:12:00|14176.1|14138.1|14177.24|14139.24|14178.34|14140.34|14176.1|14138.1|10
1616663530000|2021-03-25 09:12:10|14177.09|14139.09|14175.72|14137.72|14177.09|14139.09|14175.42|14137.42|10
1616663540000|2021-03-25 09:12:20|14175.71|14137.71|14172.83|14134.83|14175.71|14137.71|14172.83|14134.83|10
1616663550000|2021-03-25 09:12:30|14172.27|14134.27|14170.68|14132.68|14172.27|14134.27|14170.32|14132.32|9
1616663560000|2021-03-25 09:12:40|14170.45|14132.45|14170.86|14132.86|14171.61|14133.61|14169.98|14131.98|10
1616663570000|2021-03-25 09:12:50|14170.17|14132.17|14167.19|14129.19|14170.17|14132.17|14167.12|14129.12|10
1616663580000|2021-03-25 09:13:00|14167.21|14129.21|14170.38|14132.38|14170.38|14132.38|14166.81|14128.81|10
1616663590000|2021-03-25 09:13:10|14169.98|14131.98|14172.77|14134.77|14172.77|14134.77|14169.61|14131.61|10
1616663600000|2021-03-25 09:13:20|14172.43|14134.43|14176.41|14138.41|14176.41|14138.41|14172.43|14134.43|9
1616663610000|2021-03-25 09:13:30|14176.37|14138.37|14180.11|14142.11|14180.11|14142.11|14176.37|14138.37|10
1616663620000|2021-03-25 09:13:40|14179.94|14141.94|14186.17|14148.17|14186.17|14148.17|14179.94|14141.94|10
1616663630000|2021-03-25 09:13:50|14185.45|14147.45|14185.25|14147.25|14186.46|14148.46|14185.04|14147.04|10
1616663640000|2021-03-25 09:14:00|14185.14|14147.14|14194.73|14156.73|14194.73|14156.73|14184.47|14146.47|10
1616663650000|2021-03-25 09:14:10|14195.82|14157.82|14198.21|14160.21|14198.23|14160.23|14195.82|14157.82|10
1616663660000|2021-03-25 09:14:20|14197.8|14159.8|14198.21|14160.21|14198.64|14160.64|14195.9|14157.9|10
1616663670000|2021-03-25 09:14:30|14197.09|14159.09|14195.51|14157.51|14197.27|14159.27|14195.43|14157.43|10
1616663680000|2021-03-25 09:14:40|14195.89|14157.89|14192.34|14154.34|14195.89|14157.89|14192.34|14154.34|10
1616663690000|2021-03-25 09:14:50|14191.61|14153.61|14192.6|14154.6|14192.6|14154.6|14191.09|14153.09|9
1616663700000|2021-03-25 09:15:00|14193.26|14155.26|14197.28|14159.28|14197.28|14159.28|14193.26|14155.26|10
1616663710000|2021-03-25 09:15:10|14198.19|14160.19|14199.56|14161.56|14199.79|14161.79|14197.93|14159.93|10
1616663720000|2021-03-25 09:15:20|14200.14|14162.14|14202.91|14164.91|14202.91|14164.91|14200.13|14162.13|10
1616663730000|2021-03-25 09:15:30|14203.84|14165.84|14207.68|14169.68|14207.68|14169.68|14203.83|14165.83|10
1616663740000|2021-03-25 09:15:40|14207.82|14169.82|14213.7|14175.7|14213.7|14175.7|14207.82|14169.82|10
1616663750000|2021-03-25 09:15:50|14217.16|14179.16|14225.46|14187.46|14225.46|14187.46|14217.16|14179.16|10
1616663760000|2021-03-25 09:16:00|14226.62|14188.62|14226.98|14188.98|14227.73|14189.73|14226.59|14188.59|10
1616663770000|2021-03-25 09:16:10|14228.3|14190.3|14232.02|14194.02|14232.02|14194.02|14227.98|14189.98|10
1616663780000|2021-03-25 09:16:20|14232.64|14194.64|14239.27|14201.27|14239.27|14201.27|14232.51|14194.51|10
1616663790000|2021-03-25 09:16:30|14239.16|14201.16|14246.13|14208.13|14246.13|14208.13|14239.16|14201.16|10
1616663800000|2021-03-25 09:16:40|14249.43|14211.43|14255.78|14217.78|14256.05|14218.05|14249.43|14211.43|10
1616663810000|2021-03-25 09:16:50|14255.89|14217.89|14258.66|14220.66|14258.66|14220.66|14255.7|14217.7|10
1616663820000|2021-03-25 09:17:00|14258.9|14220.9|14259.55|14221.55|14259.55|14221.55|14258.09|14220.09|10
1616663830000|2021-03-25 09:17:10|14260.74|14222.74|14266.38|14228.38|14266.38|14228.38|14260.7|14222.7|10
1616663840000|2021-03-25 09:17:20|14265.65|14227.65|14264.4|14226.4|14265.65|14227.65|14264.4|14226.4|10
1616663850000|2021-03-25 09:17:30|14263.91|14225.91|14263.07|14225.07|14264.31|14226.31|14262.59|14224.59|10
1616663860000|2021-03-25 09:17:40|14263.17|14225.17|14260.08|14222.08|14263.17|14225.17|14259.71|14221.71|9
1616663870000|2021-03-25 09:17:50|14260.15|14222.15|14261.4|14223.4|14261.65|14223.65|14260.15|14222.15|10
1616663880000|2021-03-25 09:18:00|14261.79|14223.79|14264|14226|14264.51|14226.51|14261.56|14223.56|10
1616663890000|2021-03-25 09:18:10|14264.88|14226.88|14267.95|14229.95|14267.95|14229.95|14264.86|14226.86|10
1616663900000|2021-03-25 09:18:20|14268.86|14230.86|14270.29|14232.29|14270.69|14232.69|14268.72|14230.72|9
1616663910000|2021-03-25 09:18:30|14270.52|14232.52|14271.43|14233.43|14271.43|14233.43|14270.39|14232.39|10
1616663920000|2021-03-25 09:18:40|14271.27|14233.27|14273.64|14235.64|14273.87|14235.87|14271.27|14233.27|10
1616663930000|2021-03-25 09:18:50|14273.6|14235.6|14274.17|14236.17|14275.51|14237.51|14273.6|14235.6|10
1616663940000|2021-03-25 09:19:00|14274.36|14236.36|14275.35|14237.35|14275.35|14237.35|14274.36|14236.36|10
1616663950000|2021-03-25 09:19:10|14275.03|14237.03|14270.55|14232.55|14275.03|14237.03|14270.55|14232.55|10
1616663960000|2021-03-25 09:19:20|14270.93|14232.93|14271.34|14233.34|14271.34|14233.34|14270.14|14232.14|10
1616663970000|2021-03-25 09:19:30|14272.06|14234.06|14276.3|14238.3|14276.3|14238.3|14271.38|14233.38|10
1616663980000|2021-03-25 09:19:40|14276.16|14238.16|14281.73|14243.73|14281.73|14243.73|14276.16|14238.16|10
1616663990000|2021-03-25 09:19:50|14282.22|14244.22|14284.3|14246.3|14284.35|14246.35|14282.22|14244.22|10
1616664000000|2021-03-25 09:20:00|14286|14248|14288.13|14250.13|14288.76|14250.76|14286|14248|10
1616664010000|2021-03-25 09:20:10|14288.44|14250.44|14286.73|14248.73|14288.44|14250.44|14285.84|14247.84|10
1616664020000|2021-03-25 09:20:20|14286.94|14248.94|14287.12|14249.12|14287.16|14249.16|14286.03|14248.03|9
1616664030000|2021-03-25 09:20:30|14287.07|14249.07|14288.85|14250.85|14288.85|14250.85|14286.49|14248.49|10
1616664040000|2021-03-25 09:20:40|14288.86|14250.86|14289.95|14251.95|14289.99|14251.99|14288.86|14250.86|9
1616664050000|2021-03-25 09:20:50|14289.67|14251.67|14289.97|14251.97|14290.28|14252.28|14289.1|14251.1|10
1616664060000|2021-03-25 09:21:00|14289.68|14251.68|14291.45|14253.45|14292.03|14254.03|14289.68|14251.68|10
1616664070000|2021-03-25 09:21:10|14292.06|14254.06|14286.7|14248.7|14292.06|14254.06|14286.7|14248.7|10
1616664080000|2021-03-25 09:21:20|14285.87|14247.87|14287.09|14249.09|14287.09|14249.09|14284.42|14246.42|10
1616664090000|2021-03-25 09:21:30|14287.6|14249.6|14288.88|14250.88|14288.96|14250.96|14287.42|14249.42|10
1616664100000|2021-03-25 09:21:40|14289.65|14251.65|14287.42|14249.42|14289.92|14251.92|14287.42|14249.42|9
1616664110000|2021-03-25 09:21:50|14287.23|14249.23|14285.98|14247.98|14287.23|14249.23|14285.98|14247.98|10
1616664120000|2021-03-25 09:22:00|14285.38|14247.38|14284.07|14246.07|14285.46|14247.46|14284.07|14246.07|10
1616664130000|2021-03-25 09:22:10|14283.89|14245.89|14278.88|14240.88|14283.89|14245.89|14278.88|14240.88|10
1616664140000|2021-03-25 09:22:20|14277.54|14239.54|14276.22|14238.22|14277.54|14239.54|14276.02|14238.02|10
1616664150000|2021-03-25 09:22:30|14276.2|14238.2|14275.5|14237.5|14276.2|14238.2|14275.5|14237.5|8
1616664160000|2021-03-25 09:22:40|14275.61|14237.61|14274.08|14236.08|14275.76|14237.76|14274.08|14236.08|10
1616664170000|2021-03-25 09:22:50|14273.32|14235.32|14271.5|14233.5|14273.32|14235.32|14271.19|14233.19|10
1616664180000|2021-03-25 09:23:00|14271.2|14233.2|14268.7|14230.7|14271.2|14233.2|14268.7|14230.7|10
1616664190000|2021-03-25 09:23:10|14268.84|14230.84|14271|14233|14271|14233|14268.16|14230.16|10
1616664200000|2021-03-25 09:23:20|14271.16|14233.16|14271.79|14233.79|14271.79|14233.79|14270.75|14232.75|10
1616664210000|2021-03-25 09:23:30|14272.58|14234.58|14272.28|14234.28|14273.62|14235.62|14272.13|14234.13|10
1616664220000|2021-03-25 09:23:40|14271.74|14233.74|14267.66|14229.66|14271.74|14233.74|14267.66|14229.66|10
1616664230000|2021-03-25 09:23:50|14267.6|14229.6|14265.72|14227.72|14267.6|14229.6|14265.49|14227.49|10
1616664240000|2021-03-25 09:24:00|14265.98|14227.98|14274.2|14236.2|14274.2|14236.2|14265.98|14227.98|10
1616664250000|2021-03-25 09:24:10|14275.42|14237.42|14277.25|14239.25|14277.25|14239.25|14274.89|14236.89|10
1616664260000|2021-03-25 09:24:20|14277.48|14239.48|14280.45|14242.45|14280.45|14242.45|14276.9|14238.9|10
1616664270000|2021-03-25 09:24:30|14280.76|14242.76|14282.81|14244.81|14282.81|14244.81|14280.56|14242.56|10
1616664280000|2021-03-25 09:24:40|14282.93|14244.93|14282.54|14244.54|14283.07|14245.07|14281.58|14243.58|10
1616664290000|2021-03-25 09:24:50|14282.29|14244.29|14285.37|14247.37|14287.53|14249.53|14282.29|14244.29|10
1616664300000|2021-03-25 09:25:00|14283.22|14245.22|14270.4|14232.4|14283.22|14245.22|14270.4|14232.4|10
1616664310000|2021-03-25 09:25:10|14270.78|14232.78|14271.79|14233.79|14273.06|14235.06|14270.66|14232.66|10
1616664320000|2021-03-25 09:25:20|14272.82|14234.82|14274.12|14236.12|14276.04|14238.04|14272.82|14234.82|10
1616664330000|2021-03-25 09:25:30|14274.63|14236.63|14270.01|14232.01|14274.63|14236.63|14270.01|14232.01|10
1616664340000|2021-03-25 09:25:40|14270.03|14232.03|14268.79|14230.79|14270.25|14232.25|14268.33|14230.33|10
1616664350000|2021-03-25 09:25:50|14268.7|14230.7|14267.37|14229.37|14268.7|14230.7|14267.05|14229.05|10
1616664360000|2021-03-25 09:26:00|14267.51|14229.51|14268.38|14230.38|14268.72|14230.72|14267.21|14229.21|10
1616664370000|2021-03-25 09:26:10|14268.27|14230.27|14266.05|14228.05|14268.27|14230.27|14266.05|14228.05|10
1616664380000|2021-03-25 09:26:20|14265.89|14227.89|14265.96|14227.96|14265.96|14227.96|14265.28|14227.28|9
1616664390000|2021-03-25 09:26:30|14265.84|14227.84|14263.5|14225.5|14265.84|14227.84|14263.5|14225.5|10
1616664400000|2021-03-25 09:26:40|14263.42|14225.42|14261.46|14223.46|14263.42|14225.42|14261.46|14223.46|10
1616664410000|2021-03-25 09:26:50|14261.61|14223.61|14258.3|14220.3|14262.1|14224.1|14258.3|14220.3|10
1616664420000|2021-03-25 09:27:00|14258.21|14220.21|14256.22|14218.22|14258.26|14220.26|14255.92|14217.92|10
1616664430000|2021-03-25 09:27:10|14256.18|14218.18|14256.6|14218.6|14256.72|14218.72|14255.77|14217.77|10
1616664440000|2021-03-25 09:27:20|14256.63|14218.63|14260.14|14222.14|14260.14|14222.14|14256.63|14218.63|10
1616664450000|2021-03-25 09:27:30|14260.73|14222.73|14263.12|14225.12|14263.75|14225.75|14260.72|14222.72|10
1616664460000|2021-03-25 09:27:40|14263.31|14225.31|14265.41|14227.41|14265.41|14227.41|14263.25|14225.25|10
1616664470000|2021-03-25 09:27:50|14265.8|14227.8|14266.81|14228.81|14267.36|14229.36|14265.8|14227.8|9
1616664480000|2021-03-25 09:28:00|14267.44|14229.44|14266.29|14228.29|14267.44|14229.44|14266.14|14228.14|10
1616664490000|2021-03-25 09:28:10|14266.16|14228.16|14266.33|14228.33|14266.4|14228.4|14266.12|14228.12|10
1616664500000|2021-03-25 09:28:20|14266.07|14228.07|14269.63|14231.63|14269.63|14231.63|14265.01|14227.01|10
1616664510000|2021-03-25 09:28:30|14269.81|14231.81|14272.67|14234.67|14272.67|14234.67|14269.81|14231.81|10
1616664520000|2021-03-25 09:28:40|14272.59|14234.59|14274.55|14236.55|14274.55|14236.55|14272.59|14234.59|10
1616664530000|2021-03-25 09:28:50|14275.17|14237.17|14278.68|14240.68|14278.68|14240.68|14275.17|14237.17|9
1616664540000|2021-03-25 09:29:00|14278.49|14240.49|14282.8|14244.8|14283.19|14245.19|14278.49|14240.49|10
1616664550000|2021-03-25 09:29:10|14282.48|14244.48|14284.23|14246.23|14284.23|14246.23|14281.99|14243.99|10
1616664560000|2021-03-25 09:29:20|14284.57|14246.57|14283.77|14245.77|14285.12|14247.12|14283.77|14245.77|9
1616664570000|2021-03-25 09:29:30|14283.51|14245.51|14281.36|14243.36|14283.51|14245.51|14281.36|14243.36|9
1616664580000|2021-03-25 09:29:40|14280.6|14242.6|14279.1|14241.1|14280.6|14242.6|14278.55|14240.55|10
1616664590000|2021-03-25 09:29:50|14279.04|14241.04|14277.5|14239.5|14279.04|14241.04|14277.5|14239.5|10
1616664600000|2021-03-25 09:30:00|14277.15|14239.15|14277.03|14239.03|14277.54|14239.54|14276.75|14238.75|10
1616664610000|2021-03-25 09:30:10|14277.01|14239.01|14277.38|14239.38|14277.94|14239.94|14276.36|14238.36|10
1616664620000|2021-03-25 09:30:20|14277.54|14239.54|14279.8|14241.8|14279.8|14241.8|14277.54|14239.54|10
1616664630000|2021-03-25 09:30:30|14281.97|14243.97|14281.68|14243.68|14282.04|14244.04|14281.18|14243.18|10
1616664640000|2021-03-25 09:30:40|14280.81|14242.81|14279.47|14241.47|14282.57|14244.57|14279.47|14241.47|10
1616664650000|2021-03-25 09:30:50|14278.2|14240.2|14271.93|14233.93|14278.2|14240.2|14271.93|14233.93|10
1616664660000|2021-03-25 09:31:00|14271.39|14233.39|14263.75|14225.75|14271.39|14233.39|14263.75|14225.75|10
1616664670000|2021-03-25 09:31:10|14264.03|14226.03|14263.11|14225.11|14264.03|14226.03|14262.16|14224.16|9
1616664680000|2021-03-25 09:31:20|14262.83|14224.83|14263.61|14225.61|14263.61|14225.61|14262.25|14224.25|10
1616664690000|2021-03-25 09:31:30|14263.53|14225.53|14263.84|14225.84|14263.84|14225.84|14262.81|14224.81|9
1616664700000|2021-03-25 09:31:40|14263.69|14225.69|14266.72|14228.72|14266.72|14228.72|14263.64|14225.64|10
1616664710000|2021-03-25 09:31:50|14266.58|14228.58|14270.28|14232.28|14270.28|14232.28|14266.58|14228.58|10
1616664720000|2021-03-25 09:32:00|14271.51|14233.51|14270.09|14232.09|14271.89|14233.89|14270.09|14232.09|9
1616664730000|2021-03-25 09:32:10|14270.22|14232.22|14266.9|14228.9|14270.22|14232.22|14266.9|14228.9|10
1616664740000|2021-03-25 09:32:20|14266.49|14228.49|14264.22|14226.22|14266.49|14228.49|14263.8|14225.8|10
1616664750000|2021-03-25 09:32:30|14264.81|14226.81|14263|14225|14264.81|14226.81|14262.84|14224.84|10
1616664760000|2021-03-25 09:32:40|14262.93|14224.93|14260.06|14222.06|14262.94|14224.94|14260.06|14222.06|10
1616664770000|2021-03-25 09:32:50|14260.03|14222.03|14255.57|14217.57|14260.03|14222.03|14255.57|14217.57|10
1616664780000|2021-03-25 09:33:00|14255.61|14217.61|14254.84|14216.84|14255.61|14217.61|14252.91|14214.91|10
1616664790000|2021-03-25 09:33:10|14254.8|14216.8|14258.76|14220.76|14258.76|14220.76|14254.6|14216.6|10
1616664800000|2021-03-25 09:33:20|14258.35|14220.35|14261.41|14223.41|14261.41|14223.41|14258.35|14220.35|9
1616664810000|2021-03-25 09:33:30|14262.08|14224.08|14266.4|14228.4|14266.4|14228.4|14262.08|14224.08|10
1616664820000|2021-03-25 09:33:40|14266.32|14228.32|14264.77|14226.77|14266.32|14228.32|14264.77|14226.77|10
1616664830000|2021-03-25 09:33:50|14264.82|14226.82|14266.36|14228.36|14266.6|14228.6|14264.82|14226.82|10
1616664840000|2021-03-25 09:34:00|14266.62|14228.62|14270.68|14232.68|14270.68|14232.68|14266.62|14228.62|10
1616664850000|2021-03-25 09:34:10|14271.03|14233.03|14274.73|14236.73|14274.73|14236.73|14271.03|14233.03|10
1616664860000|2021-03-25 09:34:20|14274.75|14236.75|14277.26|14239.26|14277.26|14239.26|14274.75|14236.75|10
1616664870000|2021-03-25 09:34:30|14276.66|14238.66|14275.29|14237.29|14276.66|14238.66|14275.29|14237.29|8
1616664880000|2021-03-25 09:34:40|14274.48|14236.48|14270.52|14232.52|14274.48|14236.48|14270.52|14232.52|9
1616664890000|2021-03-25 09:34:50|14270.29|14232.29|14270.41|14232.41|14270.65|14232.65|14270|14232|10
1616664900000|2021-03-25 09:35:00|14269.75|14231.75|14270.64|14232.64|14270.91|14232.91|14268.5|14230.5|10
1616664910000|2021-03-25 09:35:10|14270.94|14232.94|14267.22|14229.22|14270.94|14232.94|14267.22|14229.22|10
1616664920000|2021-03-25 09:35:20|14266.23|14228.23|14258.55|14220.55|14266.23|14228.23|14258.55|14220.55|10
1616664930000|2021-03-25 09:35:30|14259.62|14221.62|14258.31|14220.31|14260.2|14222.2|14258.31|14220.31|10
1616664940000|2021-03-25 09:35:40|14257.76|14219.76|14253.82|14215.82|14257.76|14219.76|14253.82|14215.82|10
1616664950000|2021-03-25 09:35:50|14253.75|14215.75|14254.67|14216.67|14254.67|14216.67|14253.57|14215.57|9
1616664960000|2021-03-25 09:36:00|14253.91|14215.91|14253.33|14215.33|14254.59|14216.59|14252.76|14214.76|10
1616664970000|2021-03-25 09:36:10|14253.21|14215.21|14256.12|14218.12|14256.12|14218.12|14253.19|14215.19|10
1616664980000|2021-03-25 09:36:20|14256.46|14218.46|14257.53|14219.53|14257.59|14219.59|14256.27|14218.27|10
1616664990000|2021-03-25 09:36:30|14257.51|14219.51|14257.69|14219.69|14257.69|14219.69|14257.15|14219.15|10
1616665000000|2021-03-25 09:36:40|14257.24|14219.24|14257.64|14219.64|14257.64|14219.64|14257.05|14219.05|10
1616665010000|2021-03-25 09:36:50|14257.54|14219.54|14258.23|14220.23|14258.78|14220.78|14257.54|14219.54|10
1616665020000|2021-03-25 09:37:00|14258.26|14220.26|14259.55|14221.55|14259.55|14221.55|14258.08|14220.08|9
1616665030000|2021-03-25 09:37:10|14259.91|14221.91|14260.46|14222.46|14260.61|14222.61|14259.55|14221.55|10
1616665040000|2021-03-25 09:37:20|14260.59|14222.59|14261.58|14223.58|14261.58|14223.58|14260.35|14222.35|10
1616665050000|2021-03-25 09:37:30|14261.77|14223.77|14262.17|14224.17|14262.74|14224.74|14261.77|14223.77|10
1616665060000|2021-03-25 09:37:40|14262.21|14224.21|14261.7|14223.7|14262.21|14224.21|14261.27|14223.27|9
1616665070000|2021-03-25 09:37:50|14262.18|14224.18|14265.95|14227.95|14265.95|14227.95|14262.18|14224.18|10
1616665080000|2021-03-25 09:38:00|14265.99|14227.99|14270.7|14232.7|14270.7|14232.7|14265.99|14227.99|10
1616665090000|2021-03-25 09:38:10|14271.95|14233.95|14280.58|14242.58|14280.58|14242.58|14271.95|14233.95|10
1616665100000|2021-03-25 09:38:20|14281.77|14243.77|14287.36|14249.36|14287.36|14249.36|14281.77|14243.77|10
1616665110000|2021-03-25 09:38:30|14287.33|14249.33|14289.52|14251.52|14289.52|14251.52|14287.33|14249.33|10
1616665120000|2021-03-25 09:38:40|14290.3|14252.3|14292.63|14254.63|14292.63|14254.63|14290.27|14252.27|10
1616665130000|2021-03-25 09:38:50|14292.56|14254.56|14296.85|14258.85|14296.85|14258.85|14292.56|14254.56|10
1616665140000|2021-03-25 09:39:00|14298.01|14260.01|14303.25|14265.25|14303.25|14265.25|14297.78|14259.78|10
1616665150000|2021-03-25 09:39:10|14303.87|14265.87|14306.09|14268.09|14306.41|14268.41|14303.87|14265.87|10
1616665160000|2021-03-25 09:39:20|14306.59|14268.59|14309.36|14271.36|14309.67|14271.67|14306.59|14268.59|10
1616665170000|2021-03-25 09:39:30|14309.54|14271.54|14309.31|14271.31|14310.6|14272.6|14309.28|14271.28|9
1616665180000|2021-03-25 09:39:40|14309.62|14271.62|14308.27|14270.27|14309.62|14271.62|14307.65|14269.65|10
1616665190000|2021-03-25 09:39:50|14307.55|14269.55|14306.47|14268.47|14307.55|14269.55|14306.47|14268.47|9
1616665200000|2021-03-25 09:40:00|14307.22|14269.22|14305.53|14267.53|14307.38|14269.38|14305.42|14267.42|10
1616665210000|2021-03-25 09:40:10|14305.52|14267.52|14303.84|14265.84|14305.7|14267.7|14303.77|14265.77|10
1616665220000|2021-03-25 09:40:20|14303.36|14265.36|14300.94|14262.94|14303.47|14265.47|14300.94|14262.94|10
1616665230000|2021-03-25 09:40:30|14300.12|14262.12|14296.1|14258.1|14300.12|14262.12|14296.1|14258.1|10
1616665240000|2021-03-25 09:40:40|14295.83|14257.83|14290.13|14252.13|14295.83|14257.83|14290.13|14252.13|10
1616665250000|2021-03-25 09:40:50|14290.6|14252.6|14292.22|14254.22|14292.22|14254.22|14290.45|14252.45|10
1616665260000|2021-03-25 09:41:00|14292.4|14254.4|14292.39|14254.39|14293.46|14255.46|14292.39|14254.39|10
1616665270000|2021-03-25 09:41:10|14292.68|14254.68|14289.95|14251.95|14292.79|14254.79|14289.95|14251.95|10
1616665280000|2021-03-25 09:41:20|14290|14252|14288.53|14250.53|14290|14252|14288.53|14250.53|10
1616665290000|2021-03-25 09:41:30|14288.14|14250.14|14284.96|14246.96|14288.14|14250.14|14284.96|14246.96|10
1616665300000|2021-03-25 09:41:40|14285.6|14247.6|14284.39|14246.39|14285.6|14247.6|14284.39|14246.39|10
1616665310000|2021-03-25 09:41:50|14284.55|14246.55|14283.09|14245.09|14284.55|14246.55|14282.65|14244.65|10
1616665320000|2021-03-25 09:42:00|14283.34|14245.34|14282.23|14244.23|14283.39|14245.39|14281.9|14243.9|10
1616665330000|2021-03-25 09:42:10|14282.42|14244.42|14284.57|14246.57|14284.57|14246.57|14282.34|14244.34|9
1616665340000|2021-03-25 09:42:20|14284.92|14246.92|14284.51|14246.51|14285.44|14247.44|14284.23|14246.23|10
1616665350000|2021-03-25 09:42:30|14284.66|14246.66|14288.65|14250.65|14288.65|14250.65|14284.66|14246.66|10
1616665360000|2021-03-25 09:42:40|14289.86|14251.86|14293.32|14255.32|14293.32|14255.32|14289.86|14251.86|8
1616665370000|2021-03-25 09:42:50|14293.81|14255.81|14296.14|14258.14|14296.14|14258.14|14293.67|14255.67|10
1616665380000|2021-03-25 09:43:00|14296.42|14258.42|14298.28|14260.28|14298.48|14260.48|14296.42|14258.42|10
1616665390000|2021-03-25 09:43:10|14299.06|14261.06|14304.19|14266.19|14304.19|14266.19|14299.06|14261.06|9
1616665400000|2021-03-25 09:43:20|14304.72|14266.72|14302.3|14264.3|14304.72|14266.72|14302.3|14264.3|9
1616665410000|2021-03-25 09:43:30|14301.97|14263.97|14302.23|14264.23|14302.23|14264.23|14299.62|14261.62|10
1616665420000|2021-03-25 09:43:40|14302.85|14264.85|14304.66|14266.66|14304.88|14266.88|14302.85|14264.85|10
1616665430000|2021-03-25 09:43:50|14304.68|14266.68|14301.8|14263.8|14304.68|14266.68|14301.8|14263.8|10
1616665440000|2021-03-25 09:44:00|14301.56|14263.56|14297.99|14259.99|14301.56|14263.56|14297.99|14259.99|9
1616665450000|2021-03-25 09:44:10|14297.52|14259.52|14294.43|14256.43|14297.68|14259.68|14294.42|14256.42|10
1616665460000|2021-03-25 09:44:20|14294.54|14256.54|14292.59|14254.59|14294.54|14256.54|14291.92|14253.92|10
1616665470000|2021-03-25 09:44:30|14292.33|14254.33|14289.14|14251.14|14292.33|14254.33|14288.96|14250.96|10
1616665480000|2021-03-25 09:44:40|14289.42|14251.42|14289.02|14251.02|14290.07|14252.07|14289.02|14251.02|10
1616665490000|2021-03-25 09:44:50|14289|14251|14287.2|14249.2|14289.07|14251.07|14287.12|14249.12|10
1616665500000|2021-03-25 09:45:00|14287.18|14249.18|14287.29|14249.29|14287.29|14249.29|14286.22|14248.22|10
1616665510000|2021-03-25 09:45:10|14287.54|14249.54|14288.87|14250.87|14288.87|14250.87|14287.26|14249.26|9
1616665520000|2021-03-25 09:45:20|14288.73|14250.73|14290.08|14252.08|14290.08|14252.08|14288.73|14250.73|10
1616665530000|2021-03-25 09:45:30|14290.46|14252.46|14290.82|14252.82|14290.82|14252.82|14290.15|14252.15|10
1616665540000|2021-03-25 09:45:40|14291.11|14253.11|14296.78|14258.78|14296.78|14258.78|14291.11|14253.11|10
1616665550000|2021-03-25 09:45:50|14296.61|14258.61|14299.64|14261.64|14299.64|14261.64|14296.61|14258.61|10
1616665560000|2021-03-25 09:46:00|14300.11|14262.11|14300.08|14262.08|14301.22|14263.22|14300.04|14262.04|10
1616665570000|2021-03-25 09:46:10|14300.43|14262.43|14298.37|14260.37|14300.43|14262.43|14298.37|14260.37|10
1616665580000|2021-03-25 09:46:20|14297.7|14259.7|14302.2|14264.2|14302.2|14264.2|14297.7|14259.7|10
1616665590000|2021-03-25 09:46:30|14302.87|14264.87|14307.24|14269.24|14308.1|14270.1|14302.87|14264.87|10
1616665600000|2021-03-25 09:46:40|14307.08|14269.08|14309.19|14271.19|14309.37|14271.37|14307.08|14269.08|10
1616665610000|2021-03-25 09:46:50|14308.97|14270.97|14311.29|14273.29|14311.48|14273.48|14308.97|14270.97|10
1616665620000|2021-03-25 09:47:00|14311.76|14273.76|14310.32|14272.32|14311.91|14273.91|14310.32|14272.32|10
1616665630000|2021-03-25 09:47:10|14311.08|14273.08|14307.78|14269.78|14311.08|14273.08|14307.78|14269.78|9
1616665640000|2021-03-25 09:47:20|14307.79|14269.79|14309.23|14271.23|14309.23|14271.23|14307.65|14269.65|10
1616665650000|2021-03-25 09:47:30|14309.34|14271.34|14307.38|14269.38|14309.34|14271.34|14307.38|14269.38|9
1616665660000|2021-03-25 09:47:40|14306.89|14268.89|14305.69|14267.69|14307.14|14269.14|14305.69|14267.69|10
1616665670000|2021-03-25 09:47:50|14305.8|14267.8|14306.43|14268.43|14306.66|14268.66|14305.65|14267.65|10
1616665680000|2021-03-25 09:48:00|14306.79|14268.79|14306.28|14268.28|14306.79|14268.79|14305.65|14267.65|10
1616665690000|2021-03-25 09:48:10|14306.34|14268.34|14310.11|14272.11|14310.11|14272.11|14306.34|14268.34|10
1616665700000|2021-03-25 09:48:20|14309.95|14271.95|14309.05|14271.05|14310.44|14272.44|14308.73|14270.73|10
1616665710000|2021-03-25 09:48:30|14309.4|14271.4|14311.19|14273.19|14311.19|14273.19|14309.06|14271.06|9
1616665720000|2021-03-25 09:48:40|14311.86|14273.86|14314.95|14276.95|14315.01|14277.01|14311.86|14273.86|10
1616665730000|2021-03-25 09:48:50|14315.34|14277.34|14316.65|14278.65|14316.98|14278.98|14315.19|14277.19|8
1616665740000|2021-03-25 09:49:00|14316.4|14278.4|14315.56|14277.56|14316.69|14278.69|14315.56|14277.56|10
1616665750000|2021-03-25 09:49:10|14315.09|14277.09|14314.33|14276.33|14315.42|14277.42|14314.03|14276.03|10
1616665760000|2021-03-25 09:49:20|14314.38|14276.38|14313.92|14275.92|14314.38|14276.38|14313.4|14275.4|9
1616665770000|2021-03-25 09:49:30|14313.71|14275.71|14313.37|14275.37|14313.91|14275.91|14313.37|14275.37|10
1616665780000|2021-03-25 09:49:40|14312.52|14274.52|14308.67|14270.67|14312.89|14274.89|14308.67|14270.67|10
1616665790000|2021-03-25 09:49:50|14308.74|14270.74|14306.81|14268.81|14309.09|14271.09|14306.81|14268.81|10
1616665800000|2021-03-25 09:50:00|14306.82|14268.82|14305.17|14267.17|14307.4|14269.4|14305.17|14267.17|10
1616665810000|2021-03-25 09:50:10|14305.33|14267.33|14306.09|14268.09|14306.09|14268.09|14304.07|14266.07|10
1616665820000|2021-03-25 09:50:20|14306.26|14268.26|14306.24|14268.24|14306.81|14268.81|14306.11|14268.11|10
1616665830000|2021-03-25 09:50:30|14306.05|14268.05|14309.75|14271.75|14309.75|14271.75|14306|14268|10
1616665840000|2021-03-25 09:50:40|14309.88|14271.88|14314.47|14276.47|14314.47|14276.47|14309.88|14271.88|10
1616665850000|2021-03-25 09:50:50|14314.48|14276.48|14316.36|14278.36|14316.36|14278.36|14314.48|14276.48|10
1616665860000|2021-03-25 09:51:00|14316.88|14278.88|14316.01|14278.01|14317.25|14279.25|14316.01|14278.01|10
1616665870000|2021-03-25 09:51:10|14316.03|14278.03|14315.52|14277.52|14316.03|14278.03|14314.7|14276.7|10
1616665880000|2021-03-25 09:51:20|14315.61|14277.61|14318.23|14280.23|14318.57|14280.57|14315.61|14277.61|10
1616665890000|2021-03-25 09:51:30|14318.8|14280.8|14319.44|14281.44|14319.44|14281.44|14318.51|14280.51|10
1616665900000|2021-03-25 09:51:40|14319.47|14281.47|14321.6|14283.6|14321.6|14283.6|14319.37|14281.37|10
1616665910000|2021-03-25 09:51:50|14322.19|14284.19|14319.61|14281.61|14322.19|14284.19|14319.61|14281.61|10
1616665920000|2021-03-25 09:52:00|14319.27|14281.27|14316.84|14278.84|14319.38|14281.38|14316.84|14278.84|10
1616665930000|2021-03-25 09:52:10|14316.79|14278.79|14316.43|14278.43|14316.94|14278.94|14316.05|14278.05|10
1616665940000|2021-03-25 09:52:20|14316.65|14278.65|14315.89|14277.89|14316.66|14278.66|14315.89|14277.89|9
1616665950000|2021-03-25 09:52:30|14315.98|14277.98|14314.92|14276.92|14315.98|14277.98|14314.5|14276.5|10
1616665960000|2021-03-25 09:52:40|14315.46|14277.46|14314.97|14276.97|14315.46|14277.46|14314.97|14276.97|10
1616665970000|2021-03-25 09:52:50|14315.08|14277.08|14314.22|14276.22|14315.58|14277.58|14314.22|14276.22|10
1616665980000|2021-03-25 09:53:00|14314.28|14276.28|14315.09|14277.09|14315.09|14277.09|14314.28|14276.28|10
1616665990000|2021-03-25 09:53:10|14315.39|14277.39|14320.18|14282.18|14320.18|14282.18|14315.28|14277.28|10
1616666000000|2021-03-25 09:53:20|14321.98|14283.98|14324.07|14286.07|14324.07|14286.07|14321.55|14283.55|10
1616666010000|2021-03-25 09:53:30|14324.13|14286.13|14327.44|14289.44|14327.44|14289.44|14324.13|14286.13|10
1616666020000|2021-03-25 09:53:40|14327.01|14289.01|14327.05|14289.05|14327.57|14289.57|14326.55|14288.55|9
1616666030000|2021-03-25 09:53:50|14327.2|14289.2|14328.84|14290.84|14329.33|14291.33|14327.2|14289.2|10
1616666040000|2021-03-25 09:54:00|14329.15|14291.15|14328.8|14290.8|14329.15|14291.15|14328.42|14290.42|10
1616666050000|2021-03-25 09:54:10|14328.86|14290.86|14331.69|14293.69|14332.06|14294.06|14328.86|14290.86|10
1616666060000|2021-03-25 09:54:20|14331.78|14293.78|14333.83|14295.83|14333.84|14295.84|14331.78|14293.78|10
1616666070000|2021-03-25 09:54:30|14334.21|14296.21|14336.5|14298.5|14336.5|14298.5|14333.45|14295.45|10
1616666080000|2021-03-25 09:54:40|14336.13|14298.13|14335.86|14297.86|14337.1|14299.1|14335.43|14297.43|10
1616666090000|2021-03-25 09:54:50|14335.01|14297.01|14333.54|14295.54|14335.01|14297.01|14333.45|14295.45|10
1616666100000|2021-03-25 09:55:00|14333.18|14295.18|14332.04|14294.04|14333.18|14295.18|14331.61|14293.61|10
1616666110000|2021-03-25 09:55:10|14331.95|14293.95|14337.36|14299.36|14337.36|14299.36|14331.95|14293.95|10
1616666120000|2021-03-25 09:55:20|14337.63|14299.63|14337.18|14299.18|14338.24|14300.24|14337.18|14299.18|10
1616666130000|2021-03-25 09:55:30|14336.69|14298.69|14338.26|14300.26|14338.35|14300.35|14336.11|14298.11|10
1616666140000|2021-03-25 09:55:40|14338.27|14300.27|14341.82|14303.82|14341.82|14303.82|14338.27|14300.27|10
1616666150000|2021-03-25 09:55:50|14342.57|14304.57|14347.13|14309.13|14347.13|14309.13|14342.57|14304.57|10
1616666160000|2021-03-25 09:56:00|14348.17|14310.17|14349.78|14311.78|14349.78|14311.78|14348.17|14310.17|10
1616666170000|2021-03-25 09:56:10|14349.4|14311.4|14351.49|14313.49|14351.54|14313.54|14349.4|14311.4|10
1616666180000|2021-03-25 09:56:20|14351.56|14313.56|14353.24|14315.24|14354.49|14316.49|14351.56|14313.56|10
1616666190000|2021-03-25 09:56:30|14352.74|14314.74|14350.13|14312.13|14353.05|14315.05|14349.38|14311.38|10
1616666200000|2021-03-25 09:56:40|14349.79|14311.79|14346.1|14308.1|14349.79|14311.79|14346.01|14308.01|10
1616666210000|2021-03-25 09:56:50|14346.02|14308.02|14345.11|14307.11|14346.32|14308.32|14345.08|14307.08|10
1616666220000|2021-03-25 09:57:00|14344.96|14306.96|14343.14|14305.14|14344.96|14306.96|14343.14|14305.14|9
1616666230000|2021-03-25 09:57:10|14343.16|14305.16|14341.2|14303.2|14343.16|14305.16|14340.94|14302.94|10
1616666240000|2021-03-25 09:57:20|14340.2|14302.2|14335.7|14297.7|14340.2|14302.2|14335.7|14297.7|10
1616666250000|2021-03-25 09:57:30|14335.37|14297.37|14330.72|14292.72|14335.53|14297.53|14330.72|14292.72|10
1616666260000|2021-03-25 09:57:40|14330.2|14292.2|14329.19|14291.19|14330.2|14292.2|14328.52|14290.52|10
1616666270000|2021-03-25 09:57:50|14329.99|14291.99|14331.48|14293.48|14332.35|14294.35|14329.99|14291.99|10
1616666280000|2021-03-25 09:58:00|14331.47|14293.47|14332.32|14294.32|14332.92|14294.92|14331.41|14293.41|10
1616666290000|2021-03-25 09:58:10|14332.5|14294.5|14336.58|14298.58|14336.58|14298.58|14332.5|14294.5|10
1616666300000|2021-03-25 09:58:20|14337.67|14299.67|14341.11|14303.11|14341.35|14303.35|14337.67|14299.67|10
1616666310000|2021-03-25 09:58:30|14341.4|14303.4|14340.35|14302.35|14341.4|14303.4|14339.36|14301.36|10
1616666320000|2021-03-25 09:58:40|14342.74|14304.74|14346.84|14308.84|14346.85|14308.85|14342.48|14304.48|10
1616666330000|2021-03-25 09:58:50|14348.04|14310.04|14350.99|14312.99|14350.99|14312.99|14348.04|14310.04|9
1616666340000|2021-03-25 09:59:00|14351.88|14313.88|14356.08|14318.08|14356.08|14318.08|14351.88|14313.88|10
1616666350000|2021-03-25 09:59:10|14356.31|14318.31|14356.89|14318.89|14357.48|14319.48|14356.07|14318.07|9
1616666360000|2021-03-25 09:59:20|14357.32|14319.32|14353.88|14315.88|14357.32|14319.32|14353.88|14315.88|10
1616666370000|2021-03-25 09:59:30|14353.35|14315.35|14353.54|14315.54|14353.54|14315.54|14351.55|14313.55|10
1616666380000|2021-03-25 09:59:40|14354.44|14316.44|14352.43|14314.43|14354.44|14316.44|14352.43|14314.43|10
1616666390000|2021-03-25 09:59:50|14351.52|14313.52|14349.28|14311.28|14351.52|14313.52|14349.27|14311.27|10
1616666400000|2021-03-25 10:00:00|14350.01|14312.01|14354.8|14316.8|14354.8|14316.8|14349.52|14311.52|10
1616666410000|2021-03-25 10:00:10|14355.15|14317.15|14350.09|14312.09|14355.56|14317.56|14350.09|14312.09|10
1616666420000|2021-03-25 10:00:20|14351.59|14313.59|14355.28|14317.28|14355.33|14317.33|14351.26|14313.26|10
1616666430000|2021-03-25 10:00:30|14356.32|14318.32|14365.78|14327.78|14365.78|14327.78|14356.32|14318.32|9
1616666440000|2021-03-25 10:00:40|14367.27|14329.27|14374.57|14336.57|14374.57|14336.57|14367.27|14329.27|10
1616666450000|2021-03-25 10:00:50|14374.71|14336.71|14375.57|14337.57|14375.57|14337.57|14373.44|14335.44|9
1616666460000|2021-03-25 10:01:00|14374.31|14336.31|14373.55|14335.55|14374.86|14336.86|14373.55|14335.55|10
1616666470000|2021-03-25 10:01:10|14373.2|14335.2|14369.84|14331.84|14374.16|14336.16|14369.84|14331.84|10
1616666480000|2021-03-25 10:01:20|14368.25|14330.25|14366.93|14328.93|14368.25|14330.25|14366.32|14328.32|10
1616666490000|2021-03-25 10:01:30|14367.66|14329.66|14368.99|14330.99|14369.35|14331.35|14367.66|14329.66|10
1616666500000|2021-03-25 10:01:40|14368.8|14330.8|14369.28|14331.28|14369.87|14331.87|14368.6|14330.6|10
1616666510000|2021-03-25 10:01:50|14369.41|14331.41|14370.92|14332.92|14370.92|14332.92|14369.34|14331.34|10
1616666520000|2021-03-25 10:02:00|14371.6|14333.6|14372.6|14334.6|14372.6|14334.6|14371.46|14333.46|10
1616666530000|2021-03-25 10:02:10|14372.61|14334.61|14372.51|14334.51|14372.74|14334.74|14372.34|14334.34|10
1616666540000|2021-03-25 10:02:20|14372.61|14334.61|14371.29|14333.29|14372.92|14334.92|14371.29|14333.29|9
1616666550000|2021-03-25 10:02:30|14371.26|14333.26|14369.09|14331.09|14371.26|14333.26|14368.51|14330.51|10
1616666560000|2021-03-25 10:02:40|14369.66|14331.66|14367.79|14329.79|14369.66|14331.66|14367.77|14329.77|10
1616666570000|2021-03-25 10:02:50|14367.26|14329.26|14364.32|14326.32|14367.56|14329.56|14364.32|14326.32|10
1616666580000|2021-03-25 10:03:00|14361.4|14323.4|14355.35|14317.35|14361.73|14323.73|14355.35|14317.35|10
1616666590000|2021-03-25 10:03:10|14355.22|14317.22|14349.12|14311.12|14355.85|14317.85|14348.86|14310.86|10
1616666600000|2021-03-25 10:03:20|14347.93|14309.93|14337.05|14299.05|14347.93|14309.93|14337.05|14299.05|10
1616666610000|2021-03-25 10:03:30|14336.69|14298.69|14331.01|14293.01|14336.69|14298.69|14330.08|14292.08|10
1616666620000|2021-03-25 10:03:40|14331.36|14293.36|14328.42|14290.42|14332.07|14294.07|14328.42|14290.42|10
1616666630000|2021-03-25 10:03:50|14328.5|14290.5|14324.54|14286.54|14328.5|14290.5|14324.54|14286.54|10
1616666640000|2021-03-25 10:04:00|14324.08|14286.08|14326.11|14288.11|14326.11|14288.11|14323.9|14285.9|10
1616666650000|2021-03-25 10:04:10|14327.18|14289.18|14329.85|14291.85|14329.85|14291.85|14327.18|14289.18|10
1616666660000|2021-03-25 10:04:20|14329.92|14291.92|14329.35|14291.35|14330.53|14292.53|14329.35|14291.35|10
1616666670000|2021-03-25 10:04:30|14328.82|14290.82|14323.55|14285.55|14328.82|14290.82|14323.55|14285.55|10
1616666680000|2021-03-25 10:04:40|14323.51|14285.51|14323.82|14285.82|14323.82|14285.82|14323.3|14285.3|10
1616666690000|2021-03-25 10:04:50|14324.24|14286.24|14324.83|14286.83|14324.85|14286.85|14323.3|14285.3|10
1616666700000|2021-03-25 10:05:00|14325.86|14287.86|14325.94|14287.94|14326.05|14288.05|14325.45|14287.45|10
1616666710000|2021-03-25 10:05:10|14325.9|14287.9|14323.81|14285.81|14325.98|14287.98|14323.77|14285.77|10
1616666720000|2021-03-25 10:05:20|14323.77|14285.77|14324.53|14286.53|14324.55|14286.55|14323.66|14285.66|10
1616666730000|2021-03-25 10:05:30|14325.83|14287.83|14328.14|14290.14|14328.14|14290.14|14325.64|14287.64|10
1616666740000|2021-03-25 10:05:40|14328.29|14290.29|14327.44|14289.44|14329.15|14291.15|14327.44|14289.44|10
1616666750000|2021-03-25 10:05:50|14327.09|14289.09|14327.41|14289.41|14327.41|14289.41|14326.48|14288.48|10
1616666760000|2021-03-25 10:06:00|14327.4|14289.4|14327.83|14289.83|14327.95|14289.95|14327.4|14289.4|10
1616666770000|2021-03-25 10:06:10|14327.7|14289.7|14328.84|14290.84|14328.85|14290.85|14327.27|14289.27|10
1616666780000|2021-03-25 10:06:20|14328.85|14290.85|14327.56|14289.56|14328.88|14290.88|14327.03|14289.03|10
1616666790000|2021-03-25 10:06:30|14327.44|14289.44|14326.12|14288.12|14327.44|14289.44|14326.12|14288.12|9
1616666800000|2021-03-25 10:06:40|14326.66|14288.66|14326.61|14288.61|14326.66|14288.66|14325.86|14287.86|10
1616666810000|2021-03-25 10:06:50|14326.35|14288.35|14324.38|14286.38|14326.35|14288.35|14324.38|14286.38|10
1616666820000|2021-03-25 10:07:00|14324.35|14286.35|14320.59|14282.59|14324.35|14286.35|14320.59|14282.59|10
1616666830000|2021-03-25 10:07:10|14319.93|14281.93|14318.92|14280.92|14319.93|14281.93|14318.34|14280.34|10
1616666840000|2021-03-25 10:07:20|14318.82|14280.82|14315.57|14277.57|14319.52|14281.52|14315.57|14277.57|10
1616666850000|2021-03-25 10:07:30|14315.98|14277.98|14312.03|14274.03|14315.98|14277.98|14312.03|14274.03|10
1616666860000|2021-03-25 10:07:40|14311.68|14273.68|14308.23|14270.23|14311.68|14273.68|14308.23|14270.23|10
1616666870000|2021-03-25 10:07:50|14307.12|14269.12|14297.61|14259.61|14307.12|14269.12|14297.61|14259.61|10
1616666880000|2021-03-25 10:08:00|14297.5|14259.5|14297.83|14259.83|14299.06|14261.06|14297.07|14259.07|10
1616666890000|2021-03-25 10:08:10|14296.63|14258.63|14286.03|14248.03|14296.63|14258.63|14285.99|14247.99|10
1616666900000|2021-03-25 10:08:20|14283.81|14245.81|14275.34|14237.34|14283.81|14245.81|14275.34|14237.34|10
1616666910000|2021-03-25 10:08:30|14270.9|14232.9|14260|14222|14270.9|14232.9|14260|14222|10
1616666920000|2021-03-25 10:08:40|14259.16|14221.16|14245.45|14207.45|14259.16|14221.16|14245.45|14207.45|10
1616666930000|2021-03-25 10:08:50|14244.55|14206.55|14236.78|14198.78|14244.55|14206.55|14235.81|14197.81|10
1616666940000|2021-03-25 10:09:00|14236.46|14198.46|14239.16|14201.16|14239.16|14201.16|14235.41|14197.41|10
1616666950000|2021-03-25 10:09:10|14241.4|14203.4|14245.12|14207.12|14245.12|14207.12|14241.4|14203.4|10
1616666960000|2021-03-25 10:09:20|14245.31|14207.31|14247.96|14209.96|14247.96|14209.96|14245.31|14207.31|10
1616666970000|2021-03-25 10:09:30|14244.49|14206.49|14245.74|14207.74|14246.85|14208.85|14243.44|14205.44|10
1616666980000|2021-03-25 10:09:40|14246.92|14208.92|14244.93|14206.93|14246.92|14208.92|14244.61|14206.61|10
1616666990000|2021-03-25 10:09:50|14243.56|14205.56|14237.38|14199.38|14243.56|14205.56|14237.13|14199.13|10
1616667000000|2021-03-25 10:10:00|14236.92|14198.92|14237.51|14199.51|14237.71|14199.71|14235.86|14197.86|10
1616667010000|2021-03-25 10:10:10|14237.12|14199.12|14236.29|14198.29|14237.8|14199.8|14236.27|14198.27|10
1616667020000|2021-03-25 10:10:20|14235.29|14197.29|14241.22|14203.22|14241.22|14203.22|14235.29|14197.29|9
1616667030000|2021-03-25 10:10:30|14241.72|14203.72|14245.54|14207.54|14245.54|14207.54|14241.72|14203.72|10
1616667040000|2021-03-25 10:10:40|14245.87|14207.87|14247.49|14209.49|14247.85|14209.85|14245.87|14207.87|10
1616667050000|2021-03-25 10:10:50|14247.56|14209.56|14249.65|14211.65|14249.98|14211.98|14247.56|14209.56|10
1616667060000|2021-03-25 10:11:00|14248.96|14210.96|14251.94|14213.94|14252.17|14214.17|14248.72|14210.72|10
1616667070000|2021-03-25 10:11:10|14252.12|14214.12|14250.98|14212.98|14252.46|14214.46|14249.87|14211.87|10
1616667080000|2021-03-25 10:11:20|14251.23|14213.23|14249.36|14211.36|14251.62|14213.62|14248.83|14210.83|10
1616667090000|2021-03-25 10:11:30|14249.97|14211.97|14248.52|14210.52|14251.67|14213.67|14248.52|14210.52|10
1616667100000|2021-03-25 10:11:40|14245.82|14207.82|14246.1|14208.1|14247.33|14209.33|14245.16|14207.16|10
1616667110000|2021-03-25 10:11:50|14247.07|14209.07|14246.39|14208.39|14247.56|14209.56|14246.39|14208.39|9
1616667120000|2021-03-25 10:12:00|14246.26|14208.26|14243.24|14205.24|14246.28|14208.28|14243.13|14205.13|10
1616667130000|2021-03-25 10:12:10|14243.21|14205.21|14240.72|14202.72|14243.38|14205.38|14240.72|14202.72|9
1616667140000|2021-03-25 10:12:20|14240.9|14202.9|14243.06|14205.06|14243.06|14205.06|14240.46|14202.46|10
1616667150000|2021-03-25 10:12:30|14243.39|14205.39|14246.34|14208.34|14246.34|14208.34|14243.39|14205.39|9
1616667160000|2021-03-25 10:12:40|14246.66|14208.66|14250.16|14212.16|14250.16|14212.16|14246.66|14208.66|10
1616667170000|2021-03-25 10:12:50|14250.72|14212.72|14252.76|14214.76|14252.76|14214.76|14250.72|14212.72|9
1616667180000|2021-03-25 10:13:00|14252.66|14214.66|14264.08|14226.08|14264.08|14226.08|14252.66|14214.66|10
1616667190000|2021-03-25 10:13:10|14264.48|14226.48|14268.08|14230.08|14269.14|14231.14|14264.48|14226.48|10
1616667200000|2021-03-25 10:13:20|14267.96|14229.96|14267.26|14229.26|14268.3|14230.3|14265.66|14227.66|10
1616667210000|2021-03-25 10:13:30|14268.46|14230.46|14271.14|14233.14|14271.14|14233.14|14268.46|14230.46|10
1616667220000|2021-03-25 10:13:40|14270.57|14232.57|14274.2|14236.2|14274.2|14236.2|14270.48|14232.48|10
1616667230000|2021-03-25 10:13:50|14274.5|14236.5|14276.35|14238.35|14276.35|14238.35|14274.5|14236.5|10
1616667240000|2021-03-25 10:14:00|14278.26|14240.26|14283.57|14245.57|14284.1|14246.1|14278.26|14240.26|10
1616667250000|2021-03-25 10:14:10|14284.3|14246.3|14287.74|14249.74|14287.86|14249.86|14284.3|14246.3|10
1616667260000|2021-03-25 10:14:20|14287.57|14249.57|14288.31|14250.31|14288.76|14250.76|14287.57|14249.57|9
1616667270000|2021-03-25 10:14:30|14287|14249|14285.83|14247.83|14287.16|14249.16|14284.91|14246.91|9
1616667280000|2021-03-25 10:14:40|14285.69|14247.69|14281.17|14243.17|14286.08|14248.08|14281.17|14243.17|10
1616667290000|2021-03-25 10:14:50|14281.07|14243.07|14279.28|14241.28|14281.31|14243.31|14279.1|14241.1|10
1616667300000|2021-03-25 10:15:00|14278.56|14240.56|14274.18|14236.18|14279.77|14241.77|14274.18|14236.18|10
1616667310000|2021-03-25 10:15:10|14273.54|14235.54|14268.05|14230.05|14273.62|14235.62|14268.05|14230.05|10
1616667320000|2021-03-25 10:15:20|14267.74|14229.74|14265.54|14227.54|14267.74|14229.74|14265.22|14227.22|10
1616667330000|2021-03-25 10:15:30|14265.68|14227.68|14263.97|14225.97|14266.1|14228.1|14263.97|14225.97|10
1616667340000|2021-03-25 10:15:40|14264.13|14226.13|14256.47|14218.47|14264.13|14226.13|14256.47|14218.47|10
1616667350000|2021-03-25 10:15:50|14256.34|14218.34|14253.34|14215.34|14256.34|14218.34|14253.34|14215.34|10
1616667360000|2021-03-25 10:16:00|14252.86|14214.86|14256.71|14218.71|14256.71|14218.71|14251.93|14213.93|10
1616667370000|2021-03-25 10:16:10|14256.61|14218.61|14262.87|14224.87|14262.87|14224.87|14256.61|14218.61|9
1616667380000|2021-03-25 10:16:20|14262.63|14224.63|14264.41|14226.41|14264.41|14226.41|14262.63|14224.63|10
1616667390000|2021-03-25 10:16:30|14263.97|14225.97|14267.7|14229.7|14267.72|14229.72|14263.97|14225.97|10
1616667400000|2021-03-25 10:16:40|14267.96|14229.96|14268.71|14230.71|14269.85|14231.85|14267.28|14229.28|10
1616667410000|2021-03-25 10:16:50|14270.11|14232.11|14267.44|14229.44|14270.11|14232.11|14266.95|14228.95|10
1616667420000|2021-03-25 10:17:00|14266.48|14228.48|14268.63|14230.63|14268.63|14230.63|14265|14227|10
1616667430000|2021-03-25 10:17:10|14268.91|14230.91|14269.3|14231.3|14269.36|14231.36|14268.57|14230.57|10
1616667440000|2021-03-25 10:17:20|14269.17|14231.17|14270.39|14232.39|14270.61|14232.61|14269.17|14231.17|9
1616667450000|2021-03-25 10:17:30|14271.14|14233.14|14278.56|14240.56|14279.04|14241.04|14271.14|14233.14|10
1616667460000|2021-03-25 10:17:40|14280.35|14242.35|14290.39|14252.39|14290.39|14252.39|14280.35|14242.35|10
1616667470000|2021-03-25 10:17:50|14290.67|14252.67|14299.81|14261.81|14299.81|14261.81|14290.67|14252.67|10
1616667480000|2021-03-25 10:18:00|14301.31|14263.31|14305.72|14267.72|14306.23|14268.23|14301.31|14263.31|10
1616667490000|2021-03-25 10:18:10|14308|14270|14310.77|14272.77|14310.77|14272.77|14308|14270|10
1616667500000|2021-03-25 10:18:20|14310.37|14272.37|14307.64|14269.64|14311.14|14273.14|14307.64|14269.64|10
1616667510000|2021-03-25 10:18:30|14306.47|14268.47|14303.45|14265.45|14306.47|14268.47|14302.68|14264.68|10
1616667520000|2021-03-25 10:18:40|14303.03|14265.03|14302.47|14264.47|14303.03|14265.03|14301.56|14263.56|10
1616667530000|2021-03-25 10:18:50|14302.42|14264.42|14299.92|14261.92|14302.52|14264.52|14299.92|14261.92|10
1616667540000|2021-03-25 10:19:00|14298.43|14260.43|14297.66|14259.66|14298.77|14260.77|14297.66|14259.66|10
1616667550000|2021-03-25 10:19:10|14298.11|14260.11|14300.89|14262.89|14301.11|14263.11|14297.69|14259.69|10
1616667560000|2021-03-25 10:19:20|14301.05|14263.05|14296.47|14258.47|14301.05|14263.05|14296.47|14258.47|10
1616667570000|2021-03-25 10:19:30|14296.17|14258.17|14295.34|14257.34|14296.17|14258.17|14294.89|14256.89|10
1616667580000|2021-03-25 10:19:40|14295.04|14257.04|14294.96|14256.96|14296.24|14258.24|14294.96|14256.96|10
1616667590000|2021-03-25 10:19:50|14294.44|14256.44|14296.59|14258.59|14296.63|14258.63|14294.18|14256.18|10
1616667600000|2021-03-25 10:20:00|14296.33|14258.33|14299.83|14261.83|14300.53|14262.53|14296.33|14258.33|10
1616667610000|2021-03-25 10:20:10|14300.37|14262.37|14299.76|14261.76|14300.86|14262.86|14299.76|14261.76|10
1616667620000|2021-03-25 10:20:20|14298.37|14260.37|14297.83|14259.83|14298.73|14260.73|14296.28|14258.28|10
1616667630000|2021-03-25 10:20:30|14298.21|14260.21|14298.61|14260.61|14298.75|14260.75|14297.55|14259.55|10
1616667640000|2021-03-25 10:20:40|14298.36|14260.36|14299.55|14261.55|14299.55|14261.55|14298.36|14260.36|10
1616667650000|2021-03-25 10:20:50|14299.1|14261.1|14299.5|14261.5|14299.81|14261.81|14299.02|14261.02|10
1616667660000|2021-03-25 10:21:00|14299.23|14261.23|14297.81|14259.81|14299.46|14261.46|14297.81|14259.81|10
1616667670000|2021-03-25 10:21:10|14297.25|14259.25|14295.44|14257.44|14297.25|14259.25|14295.35|14257.35|9
1616667680000|2021-03-25 10:21:20|14295.69|14257.69|14293.57|14255.57|14295.69|14257.69|14293.42|14255.42|10
1616667690000|2021-03-25 10:21:30|14293.38|14255.38|14292.75|14254.75|14293.38|14255.38|14291.88|14253.88|10
1616667700000|2021-03-25 10:21:40|14293.1|14255.1|14290.21|14252.21|14293.1|14255.1|14290|14252|10
1616667710000|2021-03-25 10:21:50|14290.14|14252.14|14284.64|14246.64|14290.14|14252.14|14284.42|14246.42|10
1616667720000|2021-03-25 10:22:00|14283.78|14245.78|14279.79|14241.79|14283.78|14245.78|14279.66|14241.66|10
1616667730000|2021-03-25 10:22:10|14279.47|14241.47|14279.12|14241.12|14279.47|14241.47|14277.81|14239.81|10
1616667740000|2021-03-25 10:22:20|14278.49|14240.49|14276.74|14238.74|14278.49|14240.49|14276.71|14238.71|10
1616667750000|2021-03-25 10:22:30|14277|14239|14277.33|14239.33|14277.42|14239.42|14276.65|14238.65|9
1616667760000|2021-03-25 10:22:40|14277.83|14239.83|14279.16|14241.16|14279.2|14241.2|14277.83|14239.83|10
1616667770000|2021-03-25 10:22:50|14279.4|14241.4|14281.25|14243.25|14281.25|14243.25|14278.98|14240.98|10
1616667780000|2021-03-25 10:23:00|14281.83|14243.83|14287.96|14249.96|14287.96|14249.96|14281.72|14243.72|10
1616667790000|2021-03-25 10:23:10|14290.43|14252.43|14296.15|14258.15|14296.15|14258.15|14290.43|14252.43|10
1616667800000|2021-03-25 10:23:20|14296.31|14258.31|14298.22|14260.22|14299.04|14261.04|14296.31|14258.31|10
1616667810000|2021-03-25 10:23:30|14297.58|14259.58|14296.49|14258.49|14297.58|14259.58|14296.2|14258.2|10
1616667820000|2021-03-25 10:23:40|14296.66|14258.66|14298.02|14260.02|14298.02|14260.02|14296.66|14258.66|9
1616667830000|2021-03-25 10:23:50|14297.55|14259.55|14297.31|14259.31|14297.89|14259.89|14297.04|14259.04|10
1616667840000|2021-03-25 10:24:00|14297.86|14259.86|14303.3|14265.3|14303.3|14265.3|14297.72|14259.72|10
1616667850000|2021-03-25 10:24:10|14303.85|14265.85|14307.63|14269.63|14307.63|14269.63|14303.85|14265.85|10
1616667860000|2021-03-25 10:24:20|14307.41|14269.41|14308.4|14270.4|14309.34|14271.34|14307.26|14269.26|10
1616667870000|2021-03-25 10:24:30|14308.56|14270.56|14307.36|14269.36|14309.81|14271.81|14306.64|14268.64|10
1616667880000|2021-03-25 10:24:40|14308.25|14270.25|14309.07|14271.07|14309.43|14271.43|14308.25|14270.25|9
1616667890000|2021-03-25 10:24:50|14308.87|14270.87|14308.78|14270.78|14309.39|14271.39|14308.52|14270.52|10
1616667900000|2021-03-25 10:25:00|14308.92|14270.92|14309.18|14271.18|14309.18|14271.18|14308.33|14270.33|10
1616667910000|2021-03-25 10:25:10|14310.07|14272.07|14311.04|14273.04|14311.28|14273.28|14309.26|14271.26|10
1616667920000|2021-03-25 10:25:20|14311.11|14273.11|14305.9|14267.9|14311.11|14273.11|14305.9|14267.9|10
1616667930000|2021-03-25 10:25:30|14305.4|14267.4|14303.68|14265.68|14305.72|14267.72|14303.68|14265.68|10
1616667940000|2021-03-25 10:25:40|14302.76|14264.76|14300.28|14262.28|14302.76|14264.76|14300.28|14262.28|10
1616667950000|2021-03-25 10:25:50|14299.84|14261.84|14290.94|14252.94|14299.84|14261.84|14290.94|14252.94|10
1616667960000|2021-03-25 10:26:00|14290.53|14252.53|14290.35|14252.35|14290.97|14252.97|14290.2|14252.2|10
1616667970000|2021-03-25 10:26:10|14290.05|14252.05|14285.19|14247.19|14290.05|14252.05|14285.19|14247.19|10
1616667980000|2021-03-25 10:26:20|14284.63|14246.63|14280.9|14242.9|14284.63|14246.63|14280.9|14242.9|9
1616667990000|2021-03-25 10:26:30|14280.64|14242.64|14281.85|14243.85|14281.85|14243.85|14280.18|14242.18|9
1616668000000|2021-03-25 10:26:40|14282|14244|14286.31|14248.31|14286.4|14248.4|14282|14244|10
1616668010000|2021-03-25 10:26:50|14286.52|14248.52|14291.63|14253.63|14291.63|14253.63|14286.52|14248.52|10
1616668020000|2021-03-25 10:27:00|14293.31|14255.31|14302.75|14264.75|14302.95|14264.95|14293.31|14255.31|10
1616668030000|2021-03-25 10:27:10|14303.93|14265.93|14307.48|14269.48|14307.87|14269.87|14303.93|14265.93|10
1616668040000|2021-03-25 10:27:20|14307.63|14269.63|14312.23|14274.23|14312.23|14274.23|14307.63|14269.63|10
1616668050000|2021-03-25 10:27:30|14312.88|14274.88|14318.27|14280.27|14318.27|14280.27|14312.88|14274.88|10
1616668060000|2021-03-25 10:27:40|14318.78|14280.78|14320.37|14282.37|14320.82|14282.82|14318.34|14280.34|10
1616668070000|2021-03-25 10:27:50|14320.48|14282.48|14321.63|14283.63|14321.94|14283.94|14320.48|14282.48|10
1616668080000|2021-03-25 10:28:00|14321.92|14283.92|14320.73|14282.73|14323.14|14285.14|14320.73|14282.73|10
1616668090000|2021-03-25 10:28:10|14321.27|14283.27|14321.7|14283.7|14321.92|14283.92|14319.31|14281.31|10
1616668100000|2021-03-25 10:28:20|14321.88|14283.88|14326.22|14288.22|14326.22|14288.22|14321.88|14283.88|10
1616668110000|2021-03-25 10:28:30|14326|14288|14329.26|14291.26|14329.26|14291.26|14326|14288|10
1616668120000|2021-03-25 10:28:40|14328.53|14290.53|14333.19|14295.19|14334.75|14296.75|14328.53|14290.53|10
1616668130000|2021-03-25 10:28:50|14333.2|14295.2|14335.26|14297.26|14335.9|14297.9|14333.2|14295.2|10
1616668140000|2021-03-25 10:29:00|14335.65|14297.65|14336.82|14298.82|14337.06|14299.06|14335.28|14297.28|10
1616668150000|2021-03-25 10:29:10|14336.81|14298.81|14336.77|14298.77|14338.9|14300.9|14336.77|14298.77|9
1616668160000|2021-03-25 10:29:20|14336.73|14298.73|14333.42|14295.42|14336.73|14298.73|14332.9|14294.9|10
1616668170000|2021-03-25 10:29:30|14333.44|14295.44|14335.74|14297.74|14335.74|14297.74|14333.31|14295.31|10
1616668180000|2021-03-25 10:29:40|14337.26|14299.26|14340.6|14302.6|14340.6|14302.6|14337.26|14299.26|10
1616668190000|2021-03-25 10:29:50|14340.42|14302.42|14341.41|14303.41|14341.88|14303.88|14340.12|14302.12|10
1616668200000|2021-03-25 10:30:00|14343.47|14305.47|14347.6|14309.6|14347.6|14309.6|14343.29|14305.29|10
1616668210000|2021-03-25 10:30:10|14350.24|14312.24|14353.18|14315.18|14353.39|14315.39|14350.24|14312.24|10
1616668220000|2021-03-25 10:30:20|14354.13|14316.13|14358.81|14320.81|14358.81|14320.81|14353.84|14315.84|10
1616668230000|2021-03-25 10:30:30|14357.79|14319.79|14361.34|14323.34|14361.34|14323.34|14357.79|14319.79|10
1616668240000|2021-03-25 10:30:40|14362.71|14324.71|14365.68|14327.68|14365.68|14327.68|14362.5|14324.5|10
1616668250000|2021-03-25 10:30:50|14365.8|14327.8|14371.31|14333.31|14371.31|14333.31|14365.8|14327.8|10
1616668260000|2021-03-25 10:31:00|14370.62|14332.62|14369.9|14331.9|14370.7|14332.7|14369.03|14331.03|10
1616668270000|2021-03-25 10:31:10|14368.46|14330.46|14370.12|14332.12|14370.87|14332.87|14367.52|14329.52|10
1616668280000|2021-03-25 10:31:20|14370.46|14332.46|14370.47|14332.47|14370.98|14332.98|14370|14332|9
1616668290000|2021-03-25 10:31:30|14370.57|14332.57|14371.22|14333.22|14371.22|14333.22|14370.56|14332.56|10
1616668300000|2021-03-25 10:31:40|14371.26|14333.26|14371.27|14333.27|14371.29|14333.29|14370.37|14332.37|10
1616668310000|2021-03-25 10:31:50|14370.78|14332.78|14376.77|14338.77|14376.77|14338.77|14370.78|14332.78|10
1616668320000|2021-03-25 10:32:00|14376.71|14338.71|14373.04|14335.04|14376.71|14338.71|14371.81|14333.81|10
1616668330000|2021-03-25 10:32:10|14372.7|14334.7|14367.44|14329.44|14372.7|14334.7|14367.44|14329.44|10
1616668340000|2021-03-25 10:32:20|14367.29|14329.29|14360.32|14322.32|14367.29|14329.29|14360.32|14322.32|10
1616668350000|2021-03-25 10:32:30|14359.94|14321.94|14357.43|14319.43|14359.94|14321.94|14357.43|14319.43|10
1616668360000|2021-03-25 10:32:40|14356.74|14318.74|14352.38|14314.38|14357.09|14319.09|14352.38|14314.38|10
1616668370000|2021-03-25 10:32:50|14352.44|14314.44|14344.35|14306.35|14352.44|14314.44|14344.35|14306.35|10
1616668380000|2021-03-25 10:33:00|14343.29|14305.29|14340.94|14302.94|14343.29|14305.29|14339.94|14301.94|10
1616668390000|2021-03-25 10:33:10|14341.71|14303.71|14340.25|14302.25|14341.71|14303.71|14339.34|14301.34|10
1616668400000|2021-03-25 10:33:20|14340.47|14302.47|14343.8|14305.8|14343.8|14305.8|14340.31|14302.31|10
1616668410000|2021-03-25 10:33:30|14346.27|14308.27|14346.04|14308.04|14347.09|14309.09|14346.04|14308.04|10
1616668420000|2021-03-25 10:33:40|14345.54|14307.54|14343.91|14305.91|14345.54|14307.54|14343.01|14305.01|10
1616668430000|2021-03-25 10:33:50|14343.46|14305.46|14342.47|14304.47|14344.63|14306.63|14342.47|14304.47|10
1616668440000|2021-03-25 10:34:00|14342.81|14304.81|14340.16|14302.16|14342.81|14304.81|14339.86|14301.86|10
1616668450000|2021-03-25 10:34:10|14339.87|14301.87|14342.07|14304.07|14342.07|14304.07|14339.22|14301.22|10
1616668460000|2021-03-25 10:34:20|14342.63|14304.63|14345.71|14307.71|14345.75|14307.75|14342.63|14304.63|10
1616668470000|2021-03-25 10:34:30|14345.97|14307.97|14348.58|14310.58|14348.66|14310.66|14345.97|14307.97|10
1616668480000|2021-03-25 10:34:40|14349.19|14311.19|14348.88|14310.88|14349.28|14311.28|14348.73|14310.73|9
1616668490000|2021-03-25 10:34:50|14348.94|14310.94|14348.97|14310.97|14349.05|14311.05|14348.46|14310.46|10
1616668500000|2021-03-25 10:35:00|14348.77|14310.77|14347.28|14309.28|14349.53|14311.53|14346.92|14308.92|10
1616668510000|2021-03-25 10:35:10|14348.22|14310.22|14346.42|14308.42|14348.22|14310.22|14346.42|14308.42|10
1616668520000|2021-03-25 10:35:20|14346.06|14308.06|14345.85|14307.85|14346.24|14308.24|14345.77|14307.77|10
1616668530000|2021-03-25 10:35:30|14345.78|14307.78|14347.59|14309.59|14347.59|14309.59|14345.78|14307.78|10
1616668540000|2021-03-25 10:35:40|14346.86|14308.86|14345.19|14307.19|14346.86|14308.86|14344.9|14306.9|10
1616668550000|2021-03-25 10:35:50|14345.08|14307.08|14345.9|14307.9|14345.97|14307.97|14344.64|14306.64|10
1616668560000|2021-03-25 10:36:00|14345.69|14307.69|14346.84|14308.84|14347.56|14309.56|14345.53|14307.53|10
1616668570000|2021-03-25 10:36:10|14346.58|14308.58|14345.66|14307.66|14346.58|14308.58|14345.06|14307.06|10
1616668580000|2021-03-25 10:36:20|14345.65|14307.65|14347.67|14309.67|14348.02|14310.02|14345.65|14307.65|10
1616668590000|2021-03-25 10:36:30|14347.11|14309.11|14343.22|14305.22|14347.11|14309.11|14343.22|14305.22|10
1616668600000|2021-03-25 10:36:40|14342.88|14304.88|14340.91|14302.91|14342.88|14304.88|14340.59|14302.59|10
1616668610000|2021-03-25 10:36:50|14340.83|14302.83|14341.72|14303.72|14342.04|14304.04|14340.5|14302.5|10
1616668620000|2021-03-25 10:37:00|14341.65|14303.65|14346.19|14308.19|14346.19|14308.19|14341.24|14303.24|10
1616668630000|2021-03-25 10:37:10|14345.9|14307.9|14347.79|14309.79|14347.79|14309.79|14345.9|14307.9|10
1616668640000|2021-03-25 10:37:20|14347.18|14309.18|14350.89|14312.89|14350.89|14312.89|14347.18|14309.18|10
1616668650000|2021-03-25 10:37:30|14351.44|14313.44|14353.7|14315.7|14353.7|14315.7|14351.44|14313.44|10
1616668660000|2021-03-25 10:37:40|14353.62|14315.62|14353.42|14315.42|14353.79|14315.79|14352.52|14314.52|9
1616668670000|2021-03-25 10:37:50|14352.72|14314.72|14353.96|14315.96|14354.26|14316.26|14352.15|14314.15|10
1616668680000|2021-03-25 10:38:00|14353.37|14315.37|14355.21|14317.21|14355.21|14317.21|14352.61|14314.61|9
1616668690000|2021-03-25 10:38:10|14355.99|14317.99|14359.94|14321.94|14360.41|14322.41|14355.99|14317.99|10
1616668700000|2021-03-25 10:38:20|14359.81|14321.81|14361.3|14323.3|14362.15|14324.15|14359.66|14321.66|10
1616668710000|2021-03-25 10:38:30|14360.65|14322.65|14358.57|14320.57|14361.17|14323.17|14358.57|14320.57|10
1616668720000|2021-03-25 10:38:40|14358.32|14320.32|14358.9|14320.9|14358.9|14320.9|14357.34|14319.34|10
1616668730000|2021-03-25 10:38:50|14358.71|14320.71|14358.09|14320.09|14359.23|14321.23|14358.08|14320.08|9
1616668740000|2021-03-25 10:39:00|14357.34|14319.34|14357.56|14319.56|14357.56|14319.56|14355.85|14317.85|10
1616668750000|2021-03-25 10:39:10|14358.03|14320.03|14361.4|14323.4|14361.4|14323.4|14358.03|14320.03|10
1616668760000|2021-03-25 10:39:20|14361.65|14323.65|14361.02|14323.02|14362.5|14324.5|14361.02|14323.02|10
1616668770000|2021-03-25 10:39:30|14360.68|14322.68|14358.36|14320.36|14360.68|14322.68|14357.87|14319.87|10
1616668780000|2021-03-25 10:39:40|14358.52|14320.52|14363.62|14325.62|14363.62|14325.62|14358.52|14320.52|10
1616668790000|2021-03-25 10:39:50|14364.42|14326.42|14370.31|14332.31|14370.31|14332.31|14364.42|14326.42|10
1616668800000|2021-03-25 10:40:00|14370.91|14332.91|14376.39|14338.39|14376.39|14338.39|14370.91|14332.91|10
1616668810000|2021-03-25 10:40:10|14376.51|14338.51|14379.07|14341.07|14379.19|14341.19|14376.51|14338.51|9
1616668820000|2021-03-25 10:40:20|14378.62|14340.62|14375.39|14337.39|14378.62|14340.62|14375.39|14337.39|10
1616668830000|2021-03-25 10:40:30|14375.97|14337.97|14376.79|14338.79|14376.87|14338.87|14374.33|14336.33|10
1616668840000|2021-03-25 10:40:40|14376.91|14338.91|14378.03|14340.03|14378.49|14340.49|14376.76|14338.76|10
1616668850000|2021-03-25 10:40:50|14377.48|14339.48|14375.9|14337.9|14377.48|14339.48|14375.8|14337.8|10
1616668860000|2021-03-25 10:41:00|14374.97|14336.97|14371.64|14333.64|14375.04|14337.04|14371.64|14333.64|10
1616668870000|2021-03-25 10:41:10|14371.21|14333.21|14361.9|14323.9|14371.21|14333.21|14361.9|14323.9|10
1616668880000|2021-03-25 10:41:20|14359.94|14321.94|14352.92|14314.92|14359.94|14321.94|14352.9|14314.9|10
1616668890000|2021-03-25 10:41:30|14352.52|14314.52|14351.47|14313.47|14352.52|14314.52|14350.34|14312.34|10
1616668900000|2021-03-25 10:41:40|14351.26|14313.26|14352.97|14314.97|14353.61|14315.61|14351.26|14313.26|10
1616668910000|2021-03-25 10:41:50|14352.94|14314.94|14345.78|14307.78|14352.94|14314.94|14345.78|14307.78|10
1616668920000|2021-03-25 10:42:00|14346.25|14308.25|14343.43|14305.43|14346.25|14308.25|14342.95|14304.95|10
1616668930000|2021-03-25 10:42:10|14343.46|14305.46|14332.37|14294.37|14343.46|14305.46|14332.37|14294.37|10
1616668940000|2021-03-25 10:42:20|14331.59|14293.59|14327.37|14289.37|14331.68|14293.68|14327.37|14289.37|10
1616668950000|2021-03-25 10:42:30|14327.13|14289.13|14330.11|14292.11|14330.53|14292.53|14327.13|14289.13|10
1616668960000|2021-03-25 10:42:40|14330.4|14292.4|14332.66|14294.66|14332.66|14294.66|14330.4|14292.4|10
1616668970000|2021-03-25 10:42:50|14333.7|14295.7|14336.35|14298.35|14336.35|14298.35|14333.7|14295.7|10
1616668980000|2021-03-25 10:43:00|14336.18|14298.18|14332.09|14294.09|14336.31|14298.31|14332.09|14294.09|10
1616668990000|2021-03-25 10:43:10|14331.13|14293.13|14329.83|14291.83|14331.13|14293.13|14328.28|14290.28|10
1616669000000|2021-03-25 10:43:20|14329.74|14291.74|14329.54|14291.54|14330.36|14292.36|14328.36|14290.36|10
1616669010000|2021-03-25 10:43:30|14329.2|14291.2|14331.15|14293.15|14331.15|14293.15|14328.95|14290.95|10
1616669020000|2021-03-25 10:43:40|14330.86|14292.86|14333.42|14295.42|14333.42|14295.42|14330.86|14292.86|10
1616669030000|2021-03-25 10:43:50|14333.36|14295.36|14332.84|14294.84|14333.77|14295.77|14332.84|14294.84|10
1616669040000|2021-03-25 10:44:00|14333.11|14295.11|14334.58|14296.58|14334.58|14296.58|14332.7|14294.7|9
1616669050000|2021-03-25 10:44:10|14335.62|14297.62|14335.26|14297.26|14336.15|14298.15|14335.26|14297.26|9
1616669060000|2021-03-25 10:44:20|14336.7|14298.7|14336.59|14298.59|14337.89|14299.89|14336.22|14298.22|10
1616669070000|2021-03-25 10:44:30|14336.66|14298.66|14334.49|14296.49|14337.04|14299.04|14334.49|14296.49|10
1616669080000|2021-03-25 10:44:40|14334.5|14296.5|14336.79|14298.79|14337.23|14299.23|14334.48|14296.48|10
1616669090000|2021-03-25 10:44:50|14337.1|14299.1|14332.49|14294.49|14337.1|14299.1|14332.49|14294.49|10
1616669100000|2021-03-25 10:45:00|14333.04|14295.04|14328.89|14290.89|14333.04|14295.04|14328.65|14290.65|10
1616669110000|2021-03-25 10:45:10|14329.02|14291.02|14330.2|14292.2|14330.2|14292.2|14327.72|14289.72|10
1616669120000|2021-03-25 10:45:20|14330.13|14292.13|14334.69|14296.69|14334.69|14296.69|14329.47|14291.47|10
1616669130000|2021-03-25 10:45:30|14334.42|14296.42|14335.82|14297.82|14336.41|14298.41|14334.11|14296.11|10
1616669140000|2021-03-25 10:45:40|14336.47|14298.47|14336.53|14298.53|14336.87|14298.87|14336.47|14298.47|9
1616669150000|2021-03-25 10:45:50|14336.96|14298.96|14338.96|14300.96|14338.96|14300.96|14336.91|14298.91|10
1616669160000|2021-03-25 10:46:00|14338.7|14300.7|14339.29|14301.29|14339.29|14301.29|14338.5|14300.5|10
1616669170000|2021-03-25 10:46:10|14340.22|14302.22|14338.9|14300.9|14340.22|14302.22|14338.9|14300.9|8
1616669180000|2021-03-25 10:46:20|14338.76|14300.76|14337.89|14299.89|14338.91|14300.91|14337.59|14299.59|10
1616669190000|2021-03-25 10:46:30|14337.68|14299.68|14338.38|14300.38|14338.38|14300.38|14337.52|14299.52|10
1616669200000|2021-03-25 10:46:40|14337.69|14299.69|14332.9|14294.9|14337.69|14299.69|14332.88|14294.88|10
1616669210000|2021-03-25 10:46:50|14332.41|14294.41|14332.71|14294.71|14333.2|14295.2|14331.73|14293.73|10
1616669220000|2021-03-25 10:47:00|14330.36|14292.36|14331.71|14293.71|14331.86|14293.86|14330.36|14292.36|10
1616669230000|2021-03-25 10:47:10|14332.05|14294.05|14331.24|14293.24|14332.21|14294.21|14331.13|14293.13|10
1616669240000|2021-03-25 10:47:20|14331.64|14293.64|14331.27|14293.27|14331.64|14293.64|14330.78|14292.78|10
1616669250000|2021-03-25 10:47:30|14331.05|14293.05|14331.27|14293.27|14331.47|14293.47|14330.89|14292.89|10
1616669260000|2021-03-25 10:47:40|14331.19|14293.19|14326.12|14288.12|14331.5|14293.5|14326.07|14288.07|10
1616669270000|2021-03-25 10:47:50|14325.24|14287.24|14324.75|14286.75|14325.24|14287.24|14323.56|14285.56|10
1616669280000|2021-03-25 10:48:00|14323.42|14285.42|14317.32|14279.32|14323.42|14285.42|14316.81|14278.81|9
1616669290000|2021-03-25 10:48:10|14316.89|14278.89|14312.68|14274.68|14316.89|14278.89|14311.3|14273.3|10
1616669300000|2021-03-25 10:48:20|14312.72|14274.72|14314.73|14276.73|14314.73|14276.73|14312.72|14274.72|10
1616669310000|2021-03-25 10:48:30|14314.51|14276.51|14310.29|14272.29|14314.51|14276.51|14310.29|14272.29|10
1616669320000|2021-03-25 10:48:40|14310.23|14272.23|14303.36|14265.36|14310.23|14272.23|14303.36|14265.36|10
1616669330000|2021-03-25 10:48:50|14302.57|14264.57|14299.57|14261.57|14302.67|14264.67|14298.61|14260.61|10
1616669340000|2021-03-25 10:49:00|14300.22|14262.22|14298.64|14260.64|14300.22|14262.22|14298.64|14260.64|9
1616669350000|2021-03-25 10:49:10|14298.6|14260.6|14301.88|14263.88|14301.88|14263.88|14298.6|14260.6|9
1616669360000|2021-03-25 10:49:20|14301.78|14263.78|14303.28|14265.28|14303.75|14265.75|14301.78|14263.78|10
1616669370000|2021-03-25 10:49:30|14303.43|14265.43|14301.28|14263.28|14304.09|14266.09|14301.28|14263.28|10
1616669380000|2021-03-25 10:49:40|14301.36|14263.36|14301.29|14263.29|14301.75|14263.75|14300.7|14262.7|10
1616669390000|2021-03-25 10:49:50|14300.94|14262.94|14295.95|14257.95|14301.12|14263.12|14295.95|14257.95|10
1616669400000|2021-03-25 10:50:00|14295.07|14257.07|14288.14|14250.14|14295.07|14257.07|14286.83|14248.83|10
1616669410000|2021-03-25 10:50:10|14289.03|14251.03|14293.08|14255.08|14293.45|14255.45|14289.03|14251.03|10
1616669420000|2021-03-25 10:50:20|14294.82|14256.82|14293.33|14255.33|14294.82|14256.82|14293.1|14255.1|10
1616669430000|2021-03-25 10:50:30|14293.71|14255.71|14298.91|14260.91|14298.91|14260.91|14293.71|14255.71|10
1616669440000|2021-03-25 10:50:40|14299.19|14261.19|14303.84|14265.84|14303.84|14265.84|14299.19|14261.19|10
1616669450000|2021-03-25 10:50:50|14303.48|14265.48|14312.21|14274.21|14312.21|14274.21|14303.48|14265.48|10
1616669460000|2021-03-25 10:51:00|14313.09|14275.09|14313.02|14275.02|14313.44|14275.44|14312.09|14274.09|10
1616669470000|2021-03-25 10:51:10|14313.25|14275.25|14310.97|14272.97|14313.25|14275.25|14309.79|14271.79|10
1616669480000|2021-03-25 10:51:20|14311.14|14273.14|14312.11|14274.11|14312.31|14274.31|14310.87|14272.87|9
1616669490000|2021-03-25 10:51:30|14312.92|14274.92|14315.67|14277.67|14315.67|14277.67|14312.92|14274.92|9
1616669500000|2021-03-25 10:51:40|14315.65|14277.65|14317.11|14279.11|14317.77|14279.77|14315.65|14277.65|10
1616669510000|2021-03-25 10:51:50|14317.1|14279.1|14311.01|14273.01|14317.1|14279.1|14311.01|14273.01|10
1616669520000|2021-03-25 10:52:00|14310.88|14272.88|14308.87|14270.87|14310.97|14272.97|14308.87|14270.87|10
1616669530000|2021-03-25 10:52:10|14308.71|14270.71|14311.51|14273.51|14311.51|14273.51|14308.22|14270.22|10
1616669540000|2021-03-25 10:52:20|14311.72|14273.72|14313.49|14275.49|14313.57|14275.57|14311.59|14273.59|9
1616669550000|2021-03-25 10:52:30|14314.6|14276.6|14317.21|14279.21|14317.21|14279.21|14314.5|14276.5|10
1616669560000|2021-03-25 10:52:40|14317.14|14279.14|14319.41|14281.41|14319.65|14281.65|14316.7|14278.7|9
1616669570000|2021-03-25 10:52:50|14319.24|14281.24|14317.27|14279.27|14319.24|14281.24|14317.06|14279.06|10
1616669580000|2021-03-25 10:53:00|14317.32|14279.32|14321.97|14283.97|14321.97|14283.97|14317.32|14279.32|10
1616669590000|2021-03-25 10:53:10|14322.86|14284.86|14327.53|14289.53|14327.69|14289.69|14322.86|14284.86|9
1616669600000|2021-03-25 10:53:20|14327.64|14289.64|14328.36|14290.36|14328.49|14290.49|14327.57|14289.57|10
1616669610000|2021-03-25 10:53:30|14327.89|14289.89|14328.39|14290.39|14328.39|14290.39|14327.32|14289.32|10
1616669620000|2021-03-25 10:53:40|14328.55|14290.55|14328.08|14290.08|14329.15|14291.15|14327.87|14289.87|10
1616669630000|2021-03-25 10:53:50|14327.82|14289.82|14326.97|14288.97|14327.82|14289.82|14326.1|14288.1|10
1616669640000|2021-03-25 10:54:00|14326.65|14288.65|14326.96|14288.96|14326.96|14288.96|14326.06|14288.06|10
1616669650000|2021-03-25 10:54:10|14327.35|14289.35|14328.12|14290.12|14328.12|14290.12|14326.7|14288.7|10
1616669660000|2021-03-25 10:54:20|14328.2|14290.2|14332.65|14294.65|14332.65|14294.65|14328.2|14290.2|10
1616669670000|2021-03-25 10:54:30|14332.09|14294.09|14335.24|14297.24|14335.24|14297.24|14331.59|14293.59|9
1616669680000|2021-03-25 10:54:40|14335.32|14297.32|14339.54|14301.54|14339.83|14301.83|14335.32|14297.32|10
1616669690000|2021-03-25 10:54:50|14339.69|14301.69|14342.16|14304.16|14342.88|14304.88|14339.69|14301.69|10
1616669700000|2021-03-25 10:55:00|14342.71|14304.71|14343.07|14305.07|14344.37|14306.37|14342.44|14304.44|10
1616669710000|2021-03-25 10:55:10|14343.38|14305.38|14350.31|14312.31|14350.31|14312.31|14343.34|14305.34|10
1616669720000|2021-03-25 10:55:20|14350.61|14312.61|14353.99|14315.99|14354.04|14316.04|14350.61|14312.61|10
1616669730000|2021-03-25 10:55:30|14354.36|14316.36|14357.37|14319.37|14357.37|14319.37|14353.95|14315.95|10
1616669740000|2021-03-25 10:55:40|14357.51|14319.51|14359.22|14321.22|14361.24|14323.24|14357.51|14319.51|10
1616669750000|2021-03-25 10:55:50|14359.31|14321.31|14358.98|14320.98|14359.59|14321.59|14358.98|14320.98|10
1616669760000|2021-03-25 10:56:00|14358.91|14320.91|14359.49|14321.49|14359.98|14321.98|14358.91|14320.91|9
1616669770000|2021-03-25 10:56:10|14359.87|14321.87|14362.32|14324.32|14362.62|14324.62|14359.87|14321.87|10
1616669780000|2021-03-25 10:56:20|14362.55|14324.55|14358.67|14320.67|14362.62|14324.62|14358.67|14320.67|10
1616669790000|2021-03-25 10:56:30|14359.3|14321.3|14359.98|14321.98|14359.98|14321.98|14358.12|14320.12|10
1616669800000|2021-03-25 10:56:40|14360.21|14322.21|14363.21|14325.21|14363.21|14325.21|14360.21|14322.21|10
1616669810000|2021-03-25 10:56:50|14363.11|14325.11|14361.82|14323.82|14363.11|14325.11|14361.74|14323.74|10
1616669820000|2021-03-25 10:57:00|14363.07|14325.07|14365.52|14327.52|14365.52|14327.52|14362.85|14324.85|10
1616669830000|2021-03-25 10:57:10|14365.95|14327.95|14367.04|14329.04|14367.23|14329.23|14365.95|14327.95|10
1616669840000|2021-03-25 10:57:20|14367.32|14329.32|14366.88|14328.88|14367.32|14329.32|14366.21|14328.21|10
1616669850000|2021-03-25 10:57:30|14367.47|14329.47|14364.14|14326.14|14367.47|14329.47|14364.14|14326.14|10
1616669860000|2021-03-25 10:57:40|14362.78|14324.78|14362.92|14324.92|14363.25|14325.25|14361.79|14323.79|9
1616669870000|2021-03-25 10:57:50|14363.34|14325.34|14368.76|14330.76|14368.76|14330.76|14363.34|14325.34|10
1616669880000|2021-03-25 10:58:00|14368.95|14330.95|14369.41|14331.41|14369.97|14331.97|14368.95|14330.95|9
1616669890000|2021-03-25 10:58:10|14369.36|14331.36|14366.92|14328.92|14369.36|14331.36|14366.13|14328.13|10
1616669900000|2021-03-25 10:58:20|14367.35|14329.35|14368.77|14330.77|14369.05|14331.05|14367.35|14329.35|10
1616669910000|2021-03-25 10:58:30|14368.74|14330.74|14369.27|14331.27|14370.46|14332.46|14368.54|14330.54|10
1616669920000|2021-03-25 10:58:40|14369.97|14331.97|14369.04|14331.04|14369.97|14331.97|14368.03|14330.03|10
1616669930000|2021-03-25 10:58:50|14368.83|14330.83|14368.73|14330.73|14368.97|14330.97|14368.05|14330.05|9
1616669940000|2021-03-25 10:59:00|14368.77|14330.77|14368.28|14330.28|14368.84|14330.84|14367.84|14329.84|10
1616669950000|2021-03-25 10:59:10|14368.6|14330.6|14366.84|14328.84|14368.81|14330.81|14366.61|14328.61|10
1616669960000|2021-03-25 10:59:20|14366.43|14328.43|14365.3|14327.3|14366.43|14328.43|14365.28|14327.28|9
1616669970000|2021-03-25 10:59:30|14366.55|14328.55|14366.32|14328.32|14366.77|14328.77|14366.01|14328.01|10
1616669980000|2021-03-25 10:59:40|14365.91|14327.91|14363.89|14325.89|14365.91|14327.91|14363.18|14325.18|10
1616669990000|2021-03-25 10:59:50|14364.92|14326.92|14366.9|14328.9|14366.9|14328.9|14364.51|14326.51|10
1616670000000|2021-03-25 11:00:00|14366.94|14328.94|14371.76|14333.76|14371.76|14333.76|14366.85|14328.85|10
1616670010000|2021-03-25 11:00:10|14371.83|14333.83|14374.17|14336.17|14374.17|14336.17|14371.52|14333.52|10
1616670020000|2021-03-25 11:00:20|14374.29|14336.29|14378.74|14340.74|14378.74|14340.74|14374.29|14336.29|10
1616670030000|2021-03-25 11:00:30|14378.71|14340.71|14383.57|14345.57|14383.57|14345.57|14378.71|14340.71|10
1616670040000|2021-03-25 11:00:40|14384.01|14346.01|14384.61|14346.61|14384.98|14346.98|14384.01|14346.01|10
1616670050000|2021-03-25 11:00:50|14385.01|14347.01|14384.36|14346.36|14385.45|14347.45|14384.1|14346.1|10
1616670060000|2021-03-25 11:01:00|14384.99|14346.99|14383.23|14345.23|14385.31|14347.31|14383.23|14345.23|10
1616670070000|2021-03-25 11:01:10|14382.59|14344.59|14377.16|14339.16|14382.59|14344.59|14377.16|14339.16|10
1616670080000|2021-03-25 11:01:20|14377.51|14339.51|14376.3|14338.3|14378.8|14340.8|14376.3|14338.3|10
1616670090000|2021-03-25 11:01:30|14375.67|14337.67|14373.32|14335.32|14375.67|14337.67|14373.32|14335.32|10
1616670100000|2021-03-25 11:01:40|14373.1|14335.1|14365.71|14327.71|14373.1|14335.1|14365.71|14327.71|10
1616670110000|2021-03-25 11:01:50|14365.54|14327.54|14367.19|14329.19|14367.86|14329.86|14365.54|14327.54|10
1616670120000|2021-03-25 11:02:00|14366.92|14328.92|14367.75|14329.75|14367.75|14329.75|14366.35|14328.35|10
1616670130000|2021-03-25 11:02:10|14367.7|14329.7|14368.8|14330.8|14368.8|14330.8|14367.32|14329.32|10
1616670140000|2021-03-25 11:02:20|14368.99|14330.99|14371.25|14333.25|14371.25|14333.25|14368.95|14330.95|10
1616670150000|2021-03-25 11:02:30|14371.47|14333.47|14369.95|14331.95|14371.47|14333.47|14369.51|14331.51|10
1616670160000|2021-03-25 11:02:40|14369.9|14331.9|14370.78|14332.78|14371.36|14333.36|14369.9|14331.9|9
1616670170000|2021-03-25 11:02:50|14370.88|14332.88|14371.08|14333.08|14371.09|14333.09|14370.01|14332.01|10
1616670180000|2021-03-25 11:03:00|14371.61|14333.61|14372.53|14334.53|14372.53|14334.53|14370.61|14332.61|10
1616670190000|2021-03-25 11:03:10|14372.4|14334.4|14374.19|14336.19|14374.53|14336.53|14372.4|14334.4|10
1616670200000|2021-03-25 11:03:20|14374.42|14336.42|14376.91|14338.91|14376.91|14338.91|14374.11|14336.11|10
1616670210000|2021-03-25 11:03:30|14377.1|14339.1|14380.91|14342.91|14380.91|14342.91|14377.1|14339.1|10
1616670220000|2021-03-25 11:03:40|14380.73|14342.73|14392.49|14354.49|14392.49|14354.49|14380.73|14342.73|10
1616670230000|2021-03-25 11:03:50|14392.67|14354.67|14394.38|14356.38|14394.57|14356.57|14391.09|14353.09|10
1616670240000|2021-03-25 11:04:00|14393.79|14355.79|14394.68|14356.68|14395.44|14357.44|14393.79|14355.79|9
1616670250000|2021-03-25 11:04:10|14395.86|14357.86|14400.99|14362.99|14402.53|14364.53|14395.86|14357.86|10
1616670260000|2021-03-25 11:04:20|14400.87|14362.87|14401.41|14363.41|14401.57|14363.57|14399.11|14361.11|10
1616670270000|2021-03-25 11:04:30|14402.21|14364.21|14405.82|14367.82|14406.25|14368.25|14402.21|14364.21|10
1616670280000|2021-03-25 11:04:40|14406.12|14368.12|14405.76|14367.76|14407.19|14369.19|14405.76|14367.76|10
1616670290000|2021-03-25 11:04:50|14406.04|14368.04|14405.73|14367.73|14406.04|14368.04|14404.53|14366.53|10
1616670300000|2021-03-25 11:05:00|14406.07|14368.07|14405.1|14367.1|14406.74|14368.74|14404.76|14366.76|10
1616670310000|2021-03-25 11:05:10|14404.25|14366.25|14396.95|14358.95|14404.25|14366.25|14396.95|14358.95|10
1616670320000|2021-03-25 11:05:20|14396.12|14358.12|14391.88|14353.88|14396.12|14358.12|14391.87|14353.87|10
1616670330000|2021-03-25 11:05:30|14391.82|14353.82|14389.28|14351.28|14391.82|14353.82|14389.28|14351.28|10
1616670340000|2021-03-25 11:05:40|14389|14351|14388.85|14350.85|14389.04|14351.04|14387.61|14349.61|9
1616670350000|2021-03-25 11:05:50|14389.4|14351.4|14390.1|14352.1|14390.1|14352.1|14388.53|14350.53|10
1616670360000|2021-03-25 11:06:00|14390.04|14352.04|14390.32|14352.32|14391.07|14353.07|14389.64|14351.64|10
1616670370000|2021-03-25 11:06:10|14390|14352|14383.35|14345.35|14390|14352|14383.35|14345.35|10
1616670380000|2021-03-25 11:06:20|14382.19|14344.19|14373.05|14335.05|14382.19|14344.19|14373.05|14335.05|10
1616670390000|2021-03-25 11:06:30|14372.88|14334.88|14372.24|14334.24|14373.02|14335.02|14371.32|14333.32|10
1616670400000|2021-03-25 11:06:40|14372.28|14334.28|14366.41|14328.41|14372.28|14334.28|14366.41|14328.41|10
1616670410000|2021-03-25 11:06:50|14365.88|14327.88|14365.93|14327.93|14365.93|14327.93|14363.23|14325.23|10
1616670420000|2021-03-25 11:07:00|14365.83|14327.83|14368.18|14330.18|14368.78|14330.78|14365.59|14327.59|10
1616670430000|2021-03-25 11:07:10|14369.59|14331.59|14367.3|14329.3|14369.59|14331.59|14367.23|14329.23|10
1616670440000|2021-03-25 11:07:20|14367.32|14329.32|14368.03|14330.03|14369.94|14331.94|14367.32|14329.32|10
1616670450000|2021-03-25 11:07:30|14367.73|14329.73|14362.72|14324.72|14367.73|14329.73|14362.61|14324.61|10
1616670460000|2021-03-25 11:07:40|14361.76|14323.76|14359.96|14321.96|14362.55|14324.55|14359.96|14321.96|10
1616670470000|2021-03-25 11:07:50|14359.95|14321.95|14359.42|14321.42|14359.95|14321.95|14358.94|14320.94|9
1616670480000|2021-03-25 11:08:00|14359.89|14321.89|14358.89|14320.89|14361.2|14323.2|14358.38|14320.38|10
1616670490000|2021-03-25 11:08:10|14358.93|14320.93|14359.89|14321.89|14360.09|14322.09|14358.93|14320.93|9
1616670500000|2021-03-25 11:08:20|14359.91|14321.91|14359.92|14321.92|14360.11|14322.11|14359.52|14321.52|10
1616670510000|2021-03-25 11:08:30|14360.07|14322.07|14357.79|14319.79|14360.07|14322.07|14357.79|14319.79|9
1616670520000|2021-03-25 11:08:40|14357.36|14319.36|14357.24|14319.24|14357.51|14319.51|14357.02|14319.02|10
1616670530000|2021-03-25 11:08:50|14357.64|14319.64|14361.47|14323.47|14361.47|14323.47|14357.56|14319.56|8
1616670540000|2021-03-25 11:09:00|14362.28|14324.28|14364.4|14326.4|14365.76|14327.76|14361.82|14323.82|10
1616670550000|2021-03-25 11:09:10|14364.37|14326.37|14366.08|14328.08|14366.57|14328.57|14363.15|14325.15|10
1616670560000|2021-03-25 11:09:20|14365.7|14327.7|14360.38|14322.38|14366|14328|14360.38|14322.38|10
1616670570000|2021-03-25 11:09:30|14359.3|14321.3|14357.83|14319.83|14359.3|14321.3|14356.26|14318.26|10
1616670580000|2021-03-25 11:09:40|14358.04|14320.04|14360.19|14322.19|14360.25|14322.25|14357.44|14319.44|10
1616670590000|2021-03-25 11:09:50|14360.22|14322.22|14360.12|14322.12|14360.89|14322.89|14359.75|14321.75|10
1616670600000|2021-03-25 11:10:00|14359.25|14321.25|14362.41|14324.41|14362.41|14324.41|14359.08|14321.08|9
1616670610000|2021-03-25 11:10:10|14361.99|14323.99|14366.09|14328.09|14366.36|14328.36|14361.99|14323.99|9
1616670620000|2021-03-25 11:10:20|14366.21|14328.21|14367.48|14329.48|14367.48|14329.48|14366.01|14328.01|10
1616670630000|2021-03-25 11:10:30|14367.23|14329.23|14367.23|14329.23|14367.5|14329.5|14366.83|14328.83|9
1616670640000|2021-03-25 11:10:40|14367.21|14329.21|14367.72|14329.72|14368.79|14330.79|14367.21|14329.21|10
1616670650000|2021-03-25 11:10:50|14368.31|14330.31|14369.63|14331.63|14369.63|14331.63|14368.12|14330.12|10
1616670660000|2021-03-25 11:11:00|14369.61|14331.61|14368.85|14330.85|14369.85|14331.85|14368.63|14330.63|10
1616670670000|2021-03-25 11:11:10|14368.98|14330.98|14367.57|14329.57|14368.98|14330.98|14367.39|14329.39|10
1616670680000|2021-03-25 11:11:20|14367.32|14329.32|14366.44|14328.44|14367.32|14329.32|14366.44|14328.44|9
1616670690000|2021-03-25 11:11:30|14366.41|14328.41|14365.74|14327.74|14366.41|14328.41|14365.53|14327.53|9
1616670700000|2021-03-25 11:11:40|14365.7|14327.7|14367.06|14329.06|14367.06|14329.06|14365.68|14327.68|10
1616670710000|2021-03-25 11:11:50|14367.56|14329.56|14368.24|14330.24|14369.14|14331.14|14367.56|14329.56|10
1616670720000|2021-03-25 11:12:00|14368.25|14330.25|14365.71|14327.71|14368.56|14330.56|14365.71|14327.71|10
1616670730000|2021-03-25 11:12:10|14365.22|14327.22|14363.65|14325.65|14365.22|14327.22|14363.65|14325.65|10
1616670740000|2021-03-25 11:12:20|14363.55|14325.55|14364.56|14326.56|14364.56|14326.56|14363.4|14325.4|10
1616670750000|2021-03-25 11:12:30|14362.68|14324.68|14358.56|14320.56|14362.97|14324.97|14358.56|14320.56|10
1616670760000|2021-03-25 11:12:40|14358.68|14320.68|14348.05|14310.05|14358.68|14320.68|14348.05|14310.05|10
1616670770000|2021-03-25 11:12:50|14347.01|14309.01|14345.53|14307.53|14347.01|14309.01|14343.07|14305.07|10
1616670780000|2021-03-25 11:13:00|14346.49|14308.49|14347.48|14309.48|14347.65|14309.65|14346.49|14308.49|10
1616670790000|2021-03-25 11:13:10|14347.76|14309.76|14344.34|14306.34|14347.76|14309.76|14344.34|14306.34|10
1616670800000|2021-03-25 11:13:20|14343.62|14305.62|14336.82|14298.82|14343.62|14305.62|14336.82|14298.82|10
1616670810000|2021-03-25 11:13:30|14336.36|14298.36|14333.24|14295.24|14336.46|14298.46|14332.63|14294.63|10
1616670820000|2021-03-25 11:13:40|14332.88|14294.88|14336.22|14298.22|14336.22|14298.22|14332.07|14294.07|10
1616670830000|2021-03-25 11:13:50|14336.56|14298.56|14337.2|14299.2|14337.87|14299.87|14336.56|14298.56|10
1616670840000|2021-03-25 11:14:00|14337.19|14299.19|14336.65|14298.65|14338.54|14300.54|14336.65|14298.65|10
1616670850000|2021-03-25 11:14:10|14336.56|14298.56|14341.85|14303.85|14341.85|14303.85|14336.56|14298.56|10
1616670860000|2021-03-25 11:14:20|14342.01|14304.01|14343.03|14305.03|14343.03|14305.03|14341.81|14303.81|10
1616670870000|2021-03-25 11:14:30|14342.82|14304.82|14343.92|14305.92|14344.42|14306.42|14342.82|14304.82|10
1616670880000|2021-03-25 11:14:40|14344.61|14306.61|14345.81|14307.81|14346.23|14308.23|14344.61|14306.61|10
1616670890000|2021-03-25 11:14:50|14345.63|14307.63|14346.2|14308.2|14346.2|14308.2|14345.24|14307.24|10
1616670900000|2021-03-25 11:15:00|14345.99|14307.99|14346.41|14308.41|14346.51|14308.51|14345.99|14307.99|10
1616670910000|2021-03-25 11:15:10|14346.39|14308.39|14347.08|14309.08|14347.3|14309.3|14346.39|14308.39|10
1616670920000|2021-03-25 11:15:20|14346.68|14308.68|14346.66|14308.66|14347.49|14309.49|14346.61|14308.61|9
1616670930000|2021-03-25 11:15:30|14346.42|14308.42|14347.21|14309.21|14347.21|14309.21|14346.42|14308.42|9
1616670940000|2021-03-25 11:15:40|14346.6|14308.6|14348.41|14310.41|14349.24|14311.24|14346.6|14308.6|9
1616670950000|2021-03-25 11:15:50|14347.64|14309.64|14347.07|14309.07|14347.64|14309.64|14346.84|14308.84|9
1616670960000|2021-03-25 11:16:00|14346.78|14308.78|14344.93|14306.93|14346.78|14308.78|14344.93|14306.93|10
1616670970000|2021-03-25 11:16:10|14343.42|14305.42|14341.17|14303.17|14343.42|14305.42|14341.17|14303.17|9
1616670980000|2021-03-25 11:16:20|14340.92|14302.92|14340.76|14302.76|14340.96|14302.96|14340.11|14302.11|10
1616670990000|2021-03-25 11:16:30|14340.8|14302.8|14342.21|14304.21|14342.21|14304.21|14340.37|14302.37|10
1616671000000|2021-03-25 11:16:40|14342.29|14304.29|14343.24|14305.24|14343.64|14305.64|14341.69|14303.69|10
1616671010000|2021-03-25 11:16:50|14342.29|14304.29|14341.32|14303.32|14342.29|14304.29|14341.32|14303.32|10
1616671020000|2021-03-25 11:17:00|14341.77|14303.77|14341.12|14303.12|14341.83|14303.83|14340.7|14302.7|10
1616671030000|2021-03-25 11:17:10|14341.3|14303.3|14341.68|14303.68|14341.68|14303.68|14340.72|14302.72|10
1616671040000|2021-03-25 11:17:20|14342.35|14304.35|14345.74|14307.74|14345.77|14307.77|14342.35|14304.35|10
1616671050000|2021-03-25 11:17:30|14346.02|14308.02|14352.5|14314.5|14352.5|14314.5|14346.02|14308.02|10
1616671060000|2021-03-25 11:17:40|14352.29|14314.29|14354.35|14316.35|14354.35|14316.35|14352.29|14314.29|10
1616671070000|2021-03-25 11:17:50|14354.98|14316.98|14354.48|14316.48|14355.68|14317.68|14354.48|14316.48|10
1616671080000|2021-03-25 11:18:00|14354|14316|14357.02|14319.02|14357.22|14319.22|14354|14316|10
1616671090000|2021-03-25 11:18:10|14356.62|14318.62|14356.54|14318.54|14357.4|14319.4|14356.54|14318.54|10
1616671100000|2021-03-25 11:18:20|14355.62|14317.62|14353.71|14315.71|14355.74|14317.74|14353.71|14315.71|10
1616671110000|2021-03-25 11:18:30|14354.07|14316.07|14353.37|14315.37|14354.61|14316.61|14353.28|14315.28|9
1616671120000|2021-03-25 11:18:40|14352.96|14314.96|14353.28|14315.28|14353.76|14315.76|14352.19|14314.19|10
1616671130000|2021-03-25 11:18:50|14352.92|14314.92|14350.76|14312.76|14352.92|14314.92|14350.76|14312.76|10
1616671140000|2021-03-25 11:19:00|14349.81|14311.81|14350.04|14312.04|14350.06|14312.06|14348.93|14310.93|9
1616671150000|2021-03-25 11:19:10|14350.67|14312.67|14354.25|14316.25|14354.25|14316.25|14350.48|14312.48|10
1616671160000|2021-03-25 11:19:20|14354.66|14316.66|14353.59|14315.59|14354.66|14316.66|14353.59|14315.59|10
1616671170000|2021-03-25 11:19:30|14353.96|14315.96|14353.7|14315.7|14354.14|14316.14|14352.85|14314.85|10
1616671180000|2021-03-25 11:19:40|14353.34|14315.34|14357.49|14319.49|14357.49|14319.49|14353.34|14315.34|10
1616671190000|2021-03-25 11:19:50|14357.61|14319.61|14362.94|14324.94|14362.94|14324.94|14357.61|14319.61|10
1616671200000|2021-03-25 11:20:00|14364.09|14326.09|14367.81|14329.81|14367.81|14329.81|14363.67|14325.67|10
1616671210000|2021-03-25 11:20:10|14368.25|14330.25|14371.5|14333.5|14372.11|14334.11|14368.25|14330.25|10
1616671220000|2021-03-25 11:20:20|14370.99|14332.99|14372.8|14334.8|14372.88|14334.88|14370.82|14332.82|10
1616671230000|2021-03-25 11:20:30|14372.45|14334.45|14372.85|14334.85|14373.16|14335.16|14371.87|14333.87|10
1616671240000|2021-03-25 11:20:40|14373.36|14335.36|14374.65|14336.65|14374.65|14336.65|14373.04|14335.04|10
1616671250000|2021-03-25 11:20:50|14374.88|14336.88|14375.59|14337.59|14375.59|14337.59|14374.88|14336.88|10
1616671260000|2021-03-25 11:21:00|14375.18|14337.18|14378.66|14340.66|14378.66|14340.66|14375.18|14337.18|9
1616671270000|2021-03-25 11:21:10|14379.18|14341.18|14383.7|14345.7|14383.7|14345.7|14379.18|14341.18|10
1616671280000|2021-03-25 11:21:20|14383.36|14345.36|14386.27|14348.27|14386.78|14348.78|14383.36|14345.36|10
1616671290000|2021-03-25 11:21:30|14386.73|14348.73|14386.26|14348.26|14387.13|14349.13|14386.03|14348.03|10
1616671300000|2021-03-25 11:21:40|14385.81|14347.81|14386.98|14348.98|14387.1|14349.1|14385.74|14347.74|10
1616671310000|2021-03-25 11:21:50|14386.84|14348.84|14386.12|14348.12|14387.21|14349.21|14386.12|14348.12|10
1616671320000|2021-03-25 11:22:00|14385.85|14347.85|14384.09|14346.09|14385.85|14347.85|14383.22|14345.22|10
1616671330000|2021-03-25 11:22:10|14383.31|14345.31|14385.9|14347.9|14385.9|14347.9|14383.31|14345.31|10
1616671340000|2021-03-25 11:22:20|14386.4|14348.4|14386.24|14348.24|14386.4|14348.4|14385.71|14347.71|10
1616671350000|2021-03-25 11:22:30|14386.09|14348.09|14382.97|14344.97|14386.09|14348.09|14382.97|14344.97|10
1616671360000|2021-03-25 11:22:40|14382.19|14344.19|14381.89|14343.89|14382.19|14344.19|14381.26|14343.26|10
1616671370000|2021-03-25 11:22:50|14381.37|14343.37|14381.99|14343.99|14381.99|14343.99|14381.15|14343.15|10
1616671380000|2021-03-25 11:23:00|14381.51|14343.51|14381.18|14343.18|14381.72|14343.72|14380.99|14342.99|10
1616671390000|2021-03-25 11:23:10|14381.19|14343.19|14382.2|14344.2|14382.2|14344.2|14380.66|14342.66|10
1616671400000|2021-03-25 11:23:20|14381.72|14343.72|14383.24|14345.24|14383.24|14345.24|14381.72|14343.72|10
1616671410000|2021-03-25 11:23:30|14383.74|14345.74|14384.13|14346.13|14384.26|14346.26|14383.56|14345.56|9
1616671420000|2021-03-25 11:23:40|14384.01|14346.01|14384.14|14346.14|14384.21|14346.21|14383.57|14345.57|10
1616671430000|2021-03-25 11:23:50|14383.93|14345.93|14379.44|14341.44|14384.08|14346.08|14379.44|14341.44|10
1616671440000|2021-03-25 11:24:00|14379.55|14341.55|14374.98|14336.98|14379.55|14341.55|14374.98|14336.98|10
1616671450000|2021-03-25 11:24:10|14374.88|14336.88|14371.54|14333.54|14374.88|14336.88|14371.54|14333.54|10
1616671460000|2021-03-25 11:24:20|14369.79|14331.79|14368.1|14330.1|14369.88|14331.88|14368.1|14330.1|9
1616671470000|2021-03-25 11:24:30|14367.81|14329.81|14363.94|14325.94|14367.81|14329.81|14363.94|14325.94|10
1616671480000|2021-03-25 11:24:40|14363.73|14325.73|14361.71|14323.71|14363.73|14325.73|14360.58|14322.58|10
1616671490000|2021-03-25 11:24:50|14362.42|14324.42|14361.09|14323.09|14362.42|14324.42|14361.09|14323.09|10
1616671500000|2021-03-25 11:25:00|14361.19|14323.19|14361.06|14323.06|14361.19|14323.19|14359.89|14321.89|10
1616671510000|2021-03-25 11:25:10|14361.15|14323.15|14359.66|14321.66|14361.15|14323.15|14359.66|14321.66|10
1616671520000|2021-03-25 11:25:20|14359.43|14321.43|14358.69|14320.69|14359.44|14321.44|14358.33|14320.33|10
1616671530000|2021-03-25 11:25:30|14358.92|14320.92|14358.12|14320.12|14358.92|14320.92|14358.12|14320.12|10
1616671540000|2021-03-25 11:25:40|14358.32|14320.32|14357.44|14319.44|14358.32|14320.32|14357.38|14319.38|10
1616671550000|2021-03-25 11:25:50|14357.23|14319.23|14355.23|14317.23|14357.23|14319.23|14354.85|14316.85|10
1616671560000|2021-03-25 11:26:00|14355.02|14317.02|14350.78|14312.78|14355.02|14317.02|14350.78|14312.78|10
1616671570000|2021-03-25 11:26:10|14350.49|14312.49|14345.92|14307.92|14350.49|14312.49|14345.92|14307.92|10
1616671580000|2021-03-25 11:26:20|14345.18|14307.18|14340.78|14302.78|14345.18|14307.18|14340.78|14302.78|9
1616671590000|2021-03-25 11:26:30|14339.8|14301.8|14334.98|14296.98|14339.8|14301.8|14334.98|14296.98|10
1616671600000|2021-03-25 11:26:40|14335.01|14297.01|14335.69|14297.69|14335.69|14297.69|14334.37|14296.37|10
1616671610000|2021-03-25 11:26:50|14334.76|14296.76|14332.3|14294.3|14334.76|14296.76|14332.13|14294.13|10
1616671620000|2021-03-25 11:27:00|14332.04|14294.04|14328.79|14290.79|14332.04|14294.04|14328.79|14290.79|9
1616671630000|2021-03-25 11:27:10|14327.74|14289.74|14322.78|14284.78|14327.74|14289.74|14322.78|14284.78|10
1616671640000|2021-03-25 11:27:20|14322.41|14284.41|14314.97|14276.97|14322.41|14284.41|14314.58|14276.58|10
1616671650000|2021-03-25 11:27:30|14314.73|14276.73|14313.86|14275.86|14314.73|14276.73|14313.86|14275.86|10
1616671660000|2021-03-25 11:27:40|14312.33|14274.33|14318.18|14280.18|14318.18|14280.18|14312.33|14274.33|10
1616671670000|2021-03-25 11:27:50|14318.2|14280.2|14319.64|14281.64|14320.13|14282.13|14318.2|14280.2|10
1616671680000|2021-03-25 11:28:00|14319.65|14281.65|14315.84|14277.84|14319.65|14281.65|14314.47|14276.47|10
1616671690000|2021-03-25 11:28:10|14316.26|14278.26|14315.57|14277.57|14316.26|14278.26|14315.12|14277.12|10
1616671700000|2021-03-25 11:28:20|14317.03|14279.03|14316.83|14278.83|14317.07|14279.07|14316.54|14278.54|10
1616671710000|2021-03-25 11:28:30|14316.76|14278.76|14315.77|14277.77|14316.76|14278.76|14315.24|14277.24|10
1616671720000|2021-03-25 11:28:40|14315.3|14277.3|14314.59|14276.59|14315.36|14277.36|14314.19|14276.19|10
1616671730000|2021-03-25 11:28:50|14313.31|14275.31|14310.14|14272.14|14313.31|14275.31|14310.14|14272.14|10
1616671740000|2021-03-25 11:29:00|14308.22|14270.22|14305.18|14267.18|14308.22|14270.22|14304.62|14266.62|10
1616671750000|2021-03-25 11:29:10|14305.41|14267.41|14305.81|14267.81|14305.81|14267.81|14304.71|14266.71|10
1616671760000|2021-03-25 11:29:20|14306.13|14268.13|14308.83|14270.83|14308.83|14270.83|14306.13|14268.13|10
1616671770000|2021-03-25 11:29:30|14308.87|14270.87|14310.79|14272.79|14310.79|14272.79|14308.81|14270.81|9
1616671780000|2021-03-25 11:29:40|14310.57|14272.57|14310.19|14272.19|14310.64|14272.64|14310.07|14272.07|10
1616671790000|2021-03-25 11:29:50|14310.36|14272.36|14308.43|14270.43|14310.47|14272.47|14307.95|14269.95|10
1616671800000|2021-03-25 11:30:00|14307.84|14269.84|14307.85|14269.85|14308.12|14270.12|14307.23|14269.23|10
1616671810000|2021-03-25 11:30:10|14308.01|14270.01|14312.61|14274.61|14312.61|14274.61|14308.01|14270.01|10
1616671820000|2021-03-25 11:30:20|14312.59|14274.59|14314.56|14276.56|14314.56|14276.56|14312.59|14274.59|10
1616671830000|2021-03-25 11:30:30|14314.83|14276.83|14316.2|14278.2|14316.8|14278.8|14314.83|14276.83|10
1616671840000|2021-03-25 11:30:40|14316.03|14278.03|14315.13|14277.13|14316.65|14278.65|14315.13|14277.13|10
1616671850000|2021-03-25 11:30:50|14315.09|14277.09|14315.75|14277.75|14316.35|14278.35|14314.37|14276.37|10
1616671860000|2021-03-25 11:31:00|14315.79|14277.79|14317.48|14279.48|14317.48|14279.48|14315.47|14277.47|10
1616671870000|2021-03-25 11:31:10|14317.37|14279.37|14319.24|14281.24|14319.24|14281.24|14317.37|14279.37|10
1616671880000|2021-03-25 11:31:20|14319.38|14281.38|14320.01|14282.01|14320.99|14282.99|14319.38|14281.38|9
1616671890000|2021-03-25 11:31:30|14320.48|14282.48|14320|14282|14320.48|14282.48|14319.52|14281.52|10
1616671900000|2021-03-25 11:31:40|14320.18|14282.18|14318.98|14280.98|14320.19|14282.19|14318.93|14280.93|9
1616671910000|2021-03-25 11:31:50|14318.86|14280.86|14315.31|14277.31|14318.86|14280.86|14315.31|14277.31|10
1616671920000|2021-03-25 11:32:00|14314.57|14276.57|14312.39|14274.39|14314.57|14276.57|14312.39|14274.39|10
1616671930000|2021-03-25 11:32:10|14312.1|14274.1|14312.3|14274.3|14312.47|14274.47|14311.76|14273.76|10
1616671940000|2021-03-25 11:32:20|14311.72|14273.72|14307.21|14269.21|14311.97|14273.97|14307.21|14269.21|9
1616671950000|2021-03-25 11:32:30|14305.75|14267.75|14292.67|14254.67|14305.75|14267.75|14292.67|14254.67|10
1616671960000|2021-03-25 11:32:40|14292.98|14254.98|14285.12|14247.12|14292.98|14254.98|14285.12|14247.12|10
1616671970000|2021-03-25 11:32:50|14283.56|14245.56|14277.62|14239.62|14283.56|14245.56|14277.62|14239.62|10
1616671980000|2021-03-25 11:33:00|14278.29|14240.29|14276.24|14238.24|14278.78|14240.78|14275.12|14237.12|10
1616671990000|2021-03-25 11:33:10|14276.66|14238.66|14282.73|14244.73|14282.73|14244.73|14276.66|14238.66|10
1616672000000|2021-03-25 11:33:20|14283.54|14245.54|14289.79|14251.79|14289.79|14251.79|14283.54|14245.54|10
1616672010000|2021-03-25 11:33:30|14290.08|14252.08|14289.73|14251.73|14290.15|14252.15|14289.56|14251.56|10
1616672020000|2021-03-25 11:33:40|14289.1|14251.1|14290.62|14252.62|14290.62|14252.62|14289.1|14251.1|10
1616672030000|2021-03-25 11:33:50|14292.01|14254.01|14294.95|14256.95|14295.27|14257.27|14292.01|14254.01|10
1616672040000|2021-03-25 11:34:00|14295.38|14257.38|14297.04|14259.04|14297.04|14259.04|14295.38|14257.38|10
1616672050000|2021-03-25 11:34:10|14296.6|14258.6|14300.65|14262.65|14300.65|14262.65|14296.24|14258.24|10
1616672060000|2021-03-25 11:34:20|14300.4|14262.4|14303.64|14265.64|14303.64|14265.64|14300.4|14262.4|10
1616672070000|2021-03-25 11:34:30|14303.8|14265.8|14302.17|14264.17|14303.99|14265.99|14302.1|14264.1|10
1616672080000|2021-03-25 11:34:40|14301.05|14263.05|14296.55|14258.55|14301.05|14263.05|14296.55|14258.55|10
1616672090000|2021-03-25 11:34:50|14296.3|14258.3|14294.53|14256.53|14296.3|14258.3|14293.71|14255.71|10
1616672100000|2021-03-25 11:35:00|14295.23|14257.23|14299.01|14261.01|14299.01|14261.01|14295.23|14257.23|10
1616672110000|2021-03-25 11:35:10|14299.82|14261.82|14300.02|14262.02|14300.21|14262.21|14299.18|14261.18|10
1616672120000|2021-03-25 11:35:20|14299.43|14261.43|14300.09|14262.09|14300.09|14262.09|14298.47|14260.47|10
1616672130000|2021-03-25 11:35:30|14299.78|14261.78|14300.73|14262.73|14300.73|14262.73|14299.77|14261.77|10
1616672140000|2021-03-25 11:35:40|14301.37|14263.37|14301.12|14263.12|14301.37|14263.37|14300.94|14262.94|10
1616672150000|2021-03-25 11:35:50|14301.3|14263.3|14303.54|14265.54|14303.54|14265.54|14301.24|14263.24|10
1616672160000|2021-03-25 11:36:00|14303.45|14265.45|14304.81|14266.81|14304.81|14266.81|14303.36|14265.36|10
1616672170000|2021-03-25 11:36:10|14304.36|14266.36|14308.68|14270.68|14308.68|14270.68|14304.36|14266.36|10
1616672180000|2021-03-25 11:36:20|14308.12|14270.12|14309.47|14271.47|14309.95|14271.95|14308.12|14270.12|10
1616672190000|2021-03-25 11:36:30|14309.71|14271.71|14310.78|14272.78|14311.74|14273.74|14309.71|14271.71|10
1616672200000|2021-03-25 11:36:40|14311.11|14273.11|14310.51|14272.51|14311.11|14273.11|14310.13|14272.13|10
1616672210000|2021-03-25 11:36:50|14311.05|14273.05|14310.53|14272.53|14311.11|14273.11|14310.38|14272.38|10
1616672220000|2021-03-25 11:37:00|14310.16|14272.16|14309.84|14271.84|14310.61|14272.61|14309.21|14271.21|10
1616672230000|2021-03-25 11:37:10|14309.8|14271.8|14310.24|14272.24|14310.24|14272.24|14308.61|14270.61|10
1616672240000|2021-03-25 11:37:20|14310.38|14272.38|14310.18|14272.18|14310.68|14272.68|14309.81|14271.81|9
1616672250000|2021-03-25 11:37:30|14310.1|14272.1|14321.38|14283.38|14321.38|14283.38|14310.1|14272.1|10
1616672260000|2021-03-25 11:37:40|14321.77|14283.77|14323.63|14285.63|14323.63|14285.63|14321.73|14283.73|9
1616672270000|2021-03-25 11:37:50|14323.36|14285.36|14324.34|14286.34|14324.45|14286.45|14323.32|14285.32|10
1616672280000|2021-03-25 11:38:00|14324.19|14286.19|14326.04|14288.04|14326.04|14288.04|14323.86|14285.86|10
1616672290000|2021-03-25 11:38:10|14326.55|14288.55|14325.64|14287.64|14326.55|14288.55|14325.59|14287.59|8
1616672300000|2021-03-25 11:38:20|14325.18|14287.18|14325.23|14287.23|14325.23|14287.23|14323.45|14285.45|10
1616672310000|2021-03-25 11:38:30|14325.18|14287.18|14325.34|14287.34|14325.68|14287.68|14324.79|14286.79|9
1616672320000|2021-03-25 11:38:40|14325.21|14287.21|14320.85|14282.85|14325.21|14287.21|14320.85|14282.85|9
1616672330000|2021-03-25 11:38:50|14320.5|14282.5|14320.69|14282.69|14321.39|14283.39|14320.5|14282.5|10
1616672340000|2021-03-25 11:39:00|14320.76|14282.76|14318.3|14280.3|14320.84|14282.84|14318.3|14280.3|10
1616672350000|2021-03-25 11:39:10|14318.42|14280.42|14317.58|14279.58|14318.42|14280.42|14317.58|14279.58|8
1616672360000|2021-03-25 11:39:20|14317.73|14279.73|14315.53|14277.53|14317.82|14279.82|14315.53|14277.53|9
1616672370000|2021-03-25 11:39:30|14315.06|14277.06|14314.71|14276.71|14315.43|14277.43|14314.41|14276.41|10
1616672380000|2021-03-25 11:39:40|14314.89|14276.89|14312.77|14274.77|14314.9|14276.9|14312.77|14274.77|10
1616672390000|2021-03-25 11:39:50|14312.65|14274.65|14313.04|14275.04|14313.04|14275.04|14311.99|14273.99|10
1616672400000|2021-03-25 11:40:00|14312.66|14274.66|14313.43|14275.43|14313.43|14275.43|14312.66|14274.66|10
1616672410000|2021-03-25 11:40:10|14313.46|14275.46|14312.38|14274.38|14313.46|14275.46|14312.38|14274.38|10
1616672420000|2021-03-25 11:40:20|14312.31|14274.31|14310.93|14272.93|14312.31|14274.31|14310.93|14272.93|10
1616672430000|2021-03-25 11:40:30|14310.46|14272.46|14309.29|14271.29|14310.56|14272.56|14309.22|14271.22|8
1616672440000|2021-03-25 11:40:40|14309.24|14271.24|14306.2|14268.2|14309.24|14271.24|14306.2|14268.2|10
1616672450000|2021-03-25 11:40:50|14305.37|14267.37|14298.31|14260.31|14305.37|14267.37|14298.31|14260.31|10
1616672460000|2021-03-25 11:41:00|14298.05|14260.05|14298.23|14260.23|14298.37|14260.37|14296.66|14258.66|10
1616672470000|2021-03-25 11:41:10|14298.06|14260.06|14299.51|14261.51|14299.51|14261.51|14298.06|14260.06|10
1616672480000|2021-03-25 11:41:20|14299.43|14261.43|14295.88|14257.88|14299.43|14261.43|14295.88|14257.88|10
1616672490000|2021-03-25 11:41:30|14295.45|14257.45|14290.41|14252.41|14295.45|14257.45|14289.83|14251.83|10
1616672500000|2021-03-25 11:41:40|14290.67|14252.67|14290.61|14252.61|14290.67|14252.67|14289.85|14251.85|9
1616672510000|2021-03-25 11:41:50|14290.79|14252.79|14290.35|14252.35|14291.06|14253.06|14290.15|14252.15|9
1616672520000|2021-03-25 11:42:00|14290.28|14252.28|14288.05|14250.05|14290.73|14252.73|14288.03|14250.03|10
1616672530000|2021-03-25 11:42:10|14289.16|14251.16|14287.64|14249.64|14290.04|14252.04|14287.61|14249.61|9
1616672540000|2021-03-25 11:42:20|14286.77|14248.77|14282.86|14244.86|14286.77|14248.77|14282.79|14244.79|10
1616672550000|2021-03-25 11:42:30|14283.72|14245.72|14278.09|14240.09|14283.72|14245.72|14278.09|14240.09|10
1616672560000|2021-03-25 11:42:40|14278.67|14240.67|14278.14|14240.14|14279.68|14241.68|14278.14|14240.14|10
1616672570000|2021-03-25 11:42:50|14278.79|14240.79|14274.38|14236.38|14278.82|14240.82|14274.38|14236.38|10
1616672580000|2021-03-25 11:43:00|14274.3|14236.3|14274.4|14236.4|14274.4|14236.4|14273.09|14235.09|9
1616672590000|2021-03-25 11:43:10|14274.03|14236.03|14268.39|14230.39|14274.03|14236.03|14268.39|14230.39|10
1616672600000|2021-03-25 11:43:20|14268.65|14230.65|14276.23|14238.23|14276.23|14238.23|14268.39|14230.39|10
1616672610000|2021-03-25 11:43:30|14276.88|14238.88|14277.43|14239.43|14277.43|14239.43|14276.59|14238.59|10
1616672620000|2021-03-25 11:43:40|14277.08|14239.08|14276.59|14238.59|14277.33|14239.33|14276.39|14238.39|10
1616672630000|2021-03-25 11:43:50|14276.35|14238.35|14275.03|14237.03|14276.35|14238.35|14275.03|14237.03|10
1616672640000|2021-03-25 11:44:00|14275.05|14237.05|14275.29|14237.29|14276.8|14238.8|14275.05|14237.05|10
1616672650000|2021-03-25 11:44:10|14275.28|14237.28|14268.5|14230.5|14275.28|14237.28|14268.5|14230.5|10
1616672660000|2021-03-25 11:44:20|14267.21|14229.21|14261.93|14223.93|14267.21|14229.21|14261.93|14223.93|10
1616672670000|2021-03-25 11:44:30|14259.24|14221.24|14254.14|14216.14|14259.24|14221.24|14254.14|14216.14|9
1616672680000|2021-03-25 11:44:40|14251.76|14213.76|14246.6|14208.6|14251.76|14213.76|14246.29|14208.29|10
1616672690000|2021-03-25 11:44:50|14246.71|14208.71|14244.15|14206.15|14248.33|14210.33|14244.15|14206.15|10
1616672700000|2021-03-25 11:45:00|14244.49|14206.49|14239.88|14201.88|14244.49|14206.49|14239.07|14201.07|10
1616672710000|2021-03-25 11:45:10|14240.44|14202.44|14241.25|14203.25|14241.43|14203.43|14240.18|14202.18|10
1616672720000|2021-03-25 11:45:20|14241.38|14203.38|14238.15|14200.15|14241.38|14203.38|14236.8|14198.8|10
1616672730000|2021-03-25 11:45:30|14237.78|14199.78|14234.45|14196.45|14238.17|14200.17|14234.45|14196.45|10
1616672740000|2021-03-25 11:45:40|14234.78|14196.78|14233.47|14195.47|14235.1|14197.1|14233.44|14195.44|10
1616672750000|2021-03-25 11:45:50|14234.09|14196.09|14232.48|14194.48|14234.22|14196.22|14232.07|14194.07|10
1616672760000|2021-03-25 11:46:00|14230.99|14192.99|14229.75|14191.75|14231.62|14193.62|14229.57|14191.57|9
1616672770000|2021-03-25 11:46:10|14229.37|14191.37|14224.02|14186.02|14229.37|14191.37|14224.02|14186.02|10
1616672780000|2021-03-25 11:46:20|14224.09|14186.09|14222.35|14184.35|14224.09|14186.09|14219.36|14181.36|10
1616672790000|2021-03-25 11:46:30|14221.6|14183.6|14213.88|14175.88|14221.6|14183.6|14213.88|14175.88|10
1616672800000|2021-03-25 11:46:40|14213.32|14175.32|14202.91|14164.91|14213.32|14175.32|14202.91|14164.91|10
1616672810000|2021-03-25 11:46:50|14202.79|14164.79|14204.38|14166.38|14204.38|14166.38|14200.7|14162.7|10
1616672820000|2021-03-25 11:47:00|14204.39|14166.39|14201.79|14163.79|14204.39|14166.39|14201.79|14163.79|10
1616672830000|2021-03-25 11:47:10|14202.42|14164.42|14196.46|14158.46|14202.42|14164.42|14196.46|14158.46|10
1616672840000|2021-03-25 11:47:20|14195.74|14157.74|14194.18|14156.18|14196.55|14158.55|14194.18|14156.18|10
1616672850000|2021-03-25 11:47:30|14194.37|14156.37|14189.24|14151.24|14195.06|14157.06|14189.24|14151.24|10
1616672860000|2021-03-25 11:47:40|14188.04|14150.04|14171.49|14133.49|14188.04|14150.04|14170.74|14132.74|10
1616672870000|2021-03-25 11:47:50|14171.11|14133.11|14168.99|14130.99|14171.11|14133.11|14168.68|14130.68|10
1616672880000|2021-03-25 11:48:00|14168.01|14130.01|14165.79|14127.79|14168.4|14130.4|14164.8|14126.8|10
1616672890000|2021-03-25 11:48:10|14164.07|14126.07|14168.18|14130.18|14168.33|14130.33|14164.07|14126.07|10
1616672900000|2021-03-25 11:48:20|14168.54|14130.54|14169.55|14131.55|14169.55|14131.55|14168.22|14130.22|10
1616672910000|2021-03-25 11:48:30|14170.14|14132.14|14173.34|14135.34|14173.34|14135.34|14170.14|14132.14|10
1616672920000|2021-03-25 11:48:40|14173.47|14135.47|14170.12|14132.12|14174.65|14136.65|14170.12|14132.12|10
1616672930000|2021-03-25 11:48:50|14169.69|14131.69|14169.5|14131.5|14169.69|14131.69|14168.38|14130.38|9
1616672940000|2021-03-25 11:49:00|14169.71|14131.71|14174.02|14136.02|14174.02|14136.02|14169.71|14131.71|10
1616672950000|2021-03-25 11:49:10|14176.85|14138.85|14188.8|14150.8|14188.9|14150.9|14176.85|14138.85|10
1616672960000|2021-03-25 11:49:20|14189.57|14151.57|14191.22|14153.22|14191.78|14153.78|14189.57|14151.57|10
1616672970000|2021-03-25 11:49:30|14192.48|14154.48|14198|14160|14198|14160|14192.48|14154.48|10
1616672980000|2021-03-25 11:49:40|14198.57|14160.57|14204.15|14166.15|14204.15|14166.15|14198.49|14160.49|10
1616672990000|2021-03-25 11:49:50|14204.84|14166.84|14210.31|14172.31|14210.38|14172.38|14204.84|14166.84|10
1616673000000|2021-03-25 11:50:00|14209.47|14171.47|14206.98|14168.98|14209.47|14171.47|14206.72|14168.72|10
1616673010000|2021-03-25 11:50:10|14206.05|14168.05|14203.48|14165.48|14206.05|14168.05|14202.44|14164.44|10
1616673020000|2021-03-25 11:50:20|14203.19|14165.19|14205.16|14167.16|14205.16|14167.16|14202.51|14164.51|10
1616673030000|2021-03-25 11:50:30|14205.22|14167.22|14201.92|14163.92|14205.41|14167.41|14201.92|14163.92|10
1616673040000|2021-03-25 11:50:40|14202.08|14164.08|14201.97|14163.97|14202.47|14164.47|14201.51|14163.51|10
1616673050000|2021-03-25 11:50:50|14201.74|14163.74|14204.79|14166.79|14204.79|14166.79|14201.74|14163.74|10
1616673060000|2021-03-25 11:51:00|14206.65|14168.65|14207.16|14169.16|14207.6|14169.6|14206.65|14168.65|10
1616673070000|2021-03-25 11:51:10|14205.29|14167.29|14195.26|14157.26|14205.29|14167.29|14195.26|14157.26|10
1616673080000|2021-03-25 11:51:20|14196.54|14158.54|14194.55|14156.55|14197.77|14159.77|14194.55|14156.55|10
1616673090000|2021-03-25 11:51:30|14192.73|14154.73|14193.73|14155.73|14193.73|14155.73|14190.97|14152.97|9
1616673100000|2021-03-25 11:51:40|14193.94|14155.94|14193.48|14155.48|14193.97|14155.97|14193.04|14155.04|10
1616673110000|2021-03-25 11:51:50|14193.13|14155.13|14194.01|14156.01|14194.01|14156.01|14192.48|14154.48|10
1616673120000|2021-03-25 11:52:00|14194.69|14156.69|14194.87|14156.87|14195.62|14157.62|14194.48|14156.48|10
1616673130000|2021-03-25 11:52:10|14194.9|14156.9|14198.25|14160.25|14198.25|14160.25|14194.71|14156.71|10
1616673140000|2021-03-25 11:52:20|14199.66|14161.66|14205.67|14167.67|14205.67|14167.67|14199.45|14161.45|10
1616673150000|2021-03-25 11:52:30|14205.46|14167.46|14208.25|14170.25|14208.25|14170.25|14204.54|14166.54|10
1616673160000|2021-03-25 11:52:40|14208.77|14170.77|14207.32|14169.32|14208.77|14170.77|14206.93|14168.93|10
1616673170000|2021-03-25 11:52:50|14207.5|14169.5|14204.72|14166.72|14207.5|14169.5|14204.72|14166.72|10
1616673180000|2021-03-25 11:53:00|14204.21|14166.21|14209.02|14171.02|14209.34|14171.34|14204.21|14166.21|10
1616673190000|2021-03-25 11:53:10|14209.13|14171.13|14207.64|14169.64|14209.13|14171.13|14207.62|14169.62|10
1616673200000|2021-03-25 11:53:20|14206.63|14168.63|14201.42|14163.42|14207.17|14169.17|14201.42|14163.42|10
1616673210000|2021-03-25 11:53:30|14200.85|14162.85|14196.73|14158.73|14201.19|14163.19|14196.73|14158.73|10
1616673220000|2021-03-25 11:53:40|14195.96|14157.96|14190.14|14152.14|14195.96|14157.96|14189.11|14151.11|10
1616673230000|2021-03-25 11:53:50|14190.42|14152.42|14188|14150|14190.69|14152.69|14188|14150|10
1616673240000|2021-03-25 11:54:00|14188.81|14150.81|14182.8|14144.8|14188.81|14150.81|14182.8|14144.8|10
1616673250000|2021-03-25 11:54:10|14180.76|14142.76|14173.57|14135.57|14180.76|14142.76|14172.63|14134.63|10
1616673260000|2021-03-25 11:54:20|14172.89|14134.89|14167.96|14129.96|14172.89|14134.89|14167.63|14129.63|10
1616673270000|2021-03-25 11:54:30|14167.71|14129.71|14172.28|14134.28|14172.51|14134.51|14167.68|14129.68|10
1616673280000|2021-03-25 11:54:40|14172.73|14134.73|14172.01|14134.01|14173.71|14135.71|14172.01|14134.01|10
1616673290000|2021-03-25 11:54:50|14171.55|14133.55|14165.58|14127.58|14171.55|14133.55|14165.58|14127.58|10
1616673300000|2021-03-25 11:55:00|14164.95|14126.95|14160.34|14122.34|14164.95|14126.95|14159.31|14121.31|10
1616673310000|2021-03-25 11:55:10|14160.38|14122.38|14166.11|14128.11|14166.11|14128.11|14160.38|14122.38|10
1616673320000|2021-03-25 11:55:20|14166.31|14128.31|14161.41|14123.41|14166.31|14128.31|14161.41|14123.41|10
1616673330000|2021-03-25 11:55:30|14160.08|14122.08|14160.64|14122.64|14161.13|14123.13|14160.08|14122.08|10
1616673340000|2021-03-25 11:55:40|14160.44|14122.44|14161.88|14123.88|14163.81|14125.81|14160.27|14122.27|10
1616673350000|2021-03-25 11:55:50|14160.43|14122.43|14153.9|14115.9|14160.43|14122.43|14153.9|14115.9|10
1616673360000|2021-03-25 11:56:00|14151.64|14113.64|14148.51|14110.51|14151.64|14113.64|14148.51|14110.51|10
1616673370000|2021-03-25 11:56:10|14147.67|14109.67|14145.21|14107.21|14147.67|14109.67|14144.26|14106.26|9
1616673380000|2021-03-25 11:56:20|14145.07|14107.07|14138.82|14100.82|14145.07|14107.07|14138.82|14100.82|10
1616673390000|2021-03-25 11:56:30|14138.05|14100.05|14133.93|14095.93|14138.05|14100.05|14133.49|14095.49|10
1616673400000|2021-03-25 11:56:40|14133.46|14095.46|14128.57|14090.57|14133.46|14095.46|14126.99|14088.99|10
1616673410000|2021-03-25 11:56:50|14128.75|14090.75|14133.15|14095.15|14133.15|14095.15|14128.75|14090.75|10
1616673420000|2021-03-25 11:57:00|14133.68|14095.68|14138.62|14100.62|14139.54|14101.54|14133.68|14095.68|10
1616673430000|2021-03-25 11:57:10|14138.36|14100.36|14145.21|14107.21|14145.4|14107.4|14138.36|14100.36|10
1616673440000|2021-03-25 11:57:20|14147.11|14109.11|14151.2|14113.2|14151.75|14113.75|14147.11|14109.11|10
1616673450000|2021-03-25 11:57:30|14150.4|14112.4|14148.76|14110.76|14151.27|14113.27|14148.76|14110.76|10
1616673460000|2021-03-25 11:57:40|14148.06|14110.06|14146.74|14108.74|14148.06|14110.06|14146.74|14108.74|10
1616673470000|2021-03-25 11:57:50|14146.84|14108.84|14145.52|14107.52|14147.62|14109.62|14145.52|14107.52|10
1616673480000|2021-03-25 11:58:00|14145.22|14107.22|14139.95|14101.95|14145.22|14107.22|14139.95|14101.95|10
1616673490000|2021-03-25 11:58:10|14138.59|14100.59|14135.66|14097.66|14138.93|14100.93|14135.66|14097.66|10
1616673500000|2021-03-25 11:58:20|14134.87|14096.87|14130.46|14092.46|14134.87|14096.87|14130.46|14092.46|10
1616673510000|2021-03-25 11:58:30|14129.95|14091.95|14124.85|14086.85|14129.95|14091.95|14124.57|14086.57|10
1616673520000|2021-03-25 11:58:40|14124.83|14086.83|14129.47|14091.47|14129.47|14091.47|14124.83|14086.83|10
1616673530000|2021-03-25 11:58:50|14127.36|14089.36|14127.71|14089.71|14127.78|14089.78|14126.51|14088.51|10
1616673540000|2021-03-25 11:59:00|14128.13|14090.13|14131.85|14093.85|14131.85|14093.85|14128.13|14090.13|10
1616673550000|2021-03-25 11:59:10|14132.12|14094.12|14132.62|14094.62|14132.86|14094.86|14131.66|14093.66|10
1616673560000|2021-03-25 11:59:20|14131.61|14093.61|14126.33|14088.33|14131.61|14093.61|14126.33|14088.33|10
1616673570000|2021-03-25 11:59:30|14125.73|14087.73|14125.1|14087.1|14126.32|14088.32|14125.1|14087.1|10
1616673580000|2021-03-25 11:59:40|14124.93|14086.93|14121.73|14083.73|14124.93|14086.93|14121.73|14083.73|10
1616673590000|2021-03-25 11:59:50|14121.25|14083.25|14118.87|14080.87|14121.25|14083.25|14118.87|14080.87|10
1616673600000|2021-03-25 12:00:00|14118.18|14080.18|14118.15|14080.15|14118.27|14080.27|14116.83|14078.83|10
1616673610000|2021-03-25 12:00:10|14118.31|14080.31|14130.57|14092.57|14130.57|14092.57|14118.31|14080.31|10
1616673620000|2021-03-25 12:00:20|14131.83|14093.83|14142.67|14104.67|14142.84|14104.84|14131.83|14093.83|10
1616673630000|2021-03-25 12:00:30|14143.82|14105.82|14150.88|14112.88|14150.88|14112.88|14143.82|14105.82|10
1616673640000|2021-03-25 12:00:40|14152.94|14114.94|14157.59|14119.59|14158.08|14120.08|14152.94|14114.94|10
1616673650000|2021-03-25 12:00:50|14157.48|14119.48|14163.18|14125.18|14163.18|14125.18|14157.48|14119.48|9
1616673660000|2021-03-25 12:01:00|14164.18|14126.18|14166.05|14128.05|14167.24|14129.24|14164.18|14126.18|10
1616673670000|2021-03-25 12:01:10|14166.66|14128.66|14161.17|14123.17|14166.66|14128.66|14161.17|14123.17|10
1616673680000|2021-03-25 12:01:20|14160.45|14122.45|14155.29|14117.29|14160.45|14122.45|14155.29|14117.29|10
1616673690000|2021-03-25 12:01:30|14156.12|14118.12|14146.43|14108.43|14156.12|14118.12|14146.43|14108.43|10
1616673700000|2021-03-25 12:01:40|14146.36|14108.36|14143.94|14105.94|14146.36|14108.36|14143.19|14105.19|10
1616673710000|2021-03-25 12:01:50|14143.16|14105.16|14144.88|14106.88|14145.85|14107.85|14143.16|14105.16|10
1616673720000|2021-03-25 12:02:00|14145.84|14107.84|14146.97|14108.97|14147.04|14109.04|14145.35|14107.35|10
1616673730000|2021-03-25 12:02:10|14147.15|14109.15|14152.33|14114.33|14152.33|14114.33|14147.15|14109.15|10
1616673740000|2021-03-25 12:02:20|14152.51|14114.51|14155.42|14117.42|14155.42|14117.42|14152.51|14114.51|10
1616673750000|2021-03-25 12:02:30|14156.33|14118.33|14161.67|14123.67|14162.05|14124.05|14156.33|14118.33|10
1616673760000|2021-03-25 12:02:40|14161.94|14123.94|14166.43|14128.43|14166.43|14128.43|14161.89|14123.89|10
1616673770000|2021-03-25 12:02:50|14168.13|14130.13|14173.58|14135.58|14173.58|14135.58|14168.11|14130.11|9
1616673780000|2021-03-25 12:03:00|14174|14136|14177.49|14139.49|14177.87|14139.87|14174|14136|10
1616673790000|2021-03-25 12:03:10|14177.6|14139.6|14181.4|14143.4|14181.59|14143.59|14177.6|14139.6|10
1616673800000|2021-03-25 12:03:20|14180.84|14142.84|14177.81|14139.81|14180.84|14142.84|14177.57|14139.57|10
1616673810000|2021-03-25 12:03:30|14177.61|14139.61|14176.52|14138.52|14177.66|14139.66|14176.52|14138.52|10
1616673820000|2021-03-25 12:03:40|14176.72|14138.72|14177.87|14139.87|14177.87|14139.87|14176.66|14138.66|10
1616673830000|2021-03-25 12:03:50|14177.22|14139.22|14177.82|14139.82|14178.3|14140.3|14177.22|14139.22|10
1616673840000|2021-03-25 12:04:00|14175.8|14137.8|14174.42|14136.42|14176.59|14138.59|14174.42|14136.42|10
1616673850000|2021-03-25 12:04:10|14174.5|14136.5|14177.73|14139.73|14178.14|14140.14|14174.5|14136.5|10
1616673860000|2021-03-25 12:04:20|14177.79|14139.79|14172.78|14134.78|14177.79|14139.79|14172.78|14134.78|10
1616673870000|2021-03-25 12:04:30|14171.94|14133.94|14168.46|14130.46|14172.03|14134.03|14168.46|14130.46|9
1616673880000|2021-03-25 12:04:40|14167.21|14129.21|14165.85|14127.85|14167.21|14129.21|14165.56|14127.56|10
1616673890000|2021-03-25 12:04:50|14165.84|14127.84|14160.19|14122.19|14165.84|14127.84|14160.19|14122.19|10
1616673900000|2021-03-25 12:05:00|14160.18|14122.18|14161.24|14123.24|14161.24|14123.24|14159.47|14121.47|10
1616673910000|2021-03-25 12:05:10|14159.98|14121.98|14153.03|14115.03|14159.98|14121.98|14153.03|14115.03|10
1616673920000|2021-03-25 12:05:20|14152.43|14114.43|14147.67|14109.67|14152.43|14114.43|14147.67|14109.67|10
1616673930000|2021-03-25 12:05:30|14147.53|14109.53|14136.92|14098.92|14147.53|14109.53|14136.92|14098.92|10
1616673940000|2021-03-25 12:05:40|14129.54|14091.54|14110.74|14072.74|14129.54|14091.54|14110.74|14072.74|10
1616673950000|2021-03-25 12:05:50|14114.11|14076.11|14116.3|14078.3|14116.3|14078.3|14113.57|14075.57|10
1616673960000|2021-03-25 12:06:00|14117.34|14079.34|14121.76|14083.76|14122.32|14084.32|14117.34|14079.34|10
1616673970000|2021-03-25 12:06:10|14122.06|14084.06|14112.38|14074.38|14122.06|14084.06|14111.95|14073.95|10
1616673980000|2021-03-25 12:06:20|14111.95|14073.95|14102.25|14064.25|14111.95|14073.95|14102.25|14064.25|10
1616673990000|2021-03-25 12:06:30|14099.63|14061.63|14083.74|14045.74|14099.63|14061.63|14083.74|14045.74|10
1616674000000|2021-03-25 12:06:40|14081.97|14043.97|14066.59|14028.59|14081.97|14043.97|14066.59|14028.59|10
1616674010000|2021-03-25 12:06:50|14063.85|14025.85|14044.26|14006.26|14063.85|14025.85|14044.26|14006.26|10
1616674020000|2021-03-25 12:07:00|14043.86|14005.86|14039.29|14001.29|14044.04|14006.04|14039.29|14001.29|10
1616674030000|2021-03-25 12:07:10|14037.55|13999.55|14033.95|13995.95|14037.89|13999.89|14033.95|13995.95|10
1616674040000|2021-03-25 12:07:20|14034.12|13996.12|14035.56|13997.56|14036.03|13998.03|14032.96|13994.96|10
1616674050000|2021-03-25 12:07:30|14037.88|13999.88|14038.49|14000.49|14038.86|14000.86|14036.84|13998.84|10
1616674060000|2021-03-25 12:07:40|14040.03|14002.03|14039.22|14001.22|14040.54|14002.54|14038.81|14000.81|10
1616674070000|2021-03-25 12:07:50|14038.55|14000.55|14039.38|14001.38|14039.99|14001.99|14037.86|13999.86|10
1616674080000|2021-03-25 12:08:00|14037.67|13999.67|14032.36|13994.36|14039.96|14001.96|14032.36|13994.36|10
1616674090000|2021-03-25 12:08:10|14026.93|13988.93|14016.89|13978.89|14026.93|13988.93|14015.46|13977.46|10
1616674100000|2021-03-25 12:08:20|14016.88|13978.88|14016.72|13978.72|14017.4|13979.4|14016.25|13978.25|9
1616674110000|2021-03-25 12:08:30|14016.81|13978.81|14020.93|13982.93|14021.59|13983.59|14016.81|13978.81|10
1616674120000|2021-03-25 12:08:40|14021.57|13983.57|14020.5|13982.5|14021.57|13983.57|14020.33|13982.33|10
1616674130000|2021-03-25 12:08:50|14021.19|13983.19|14020.52|13982.52|14021.19|13983.19|14018.65|13980.65|10
1616674140000|2021-03-25 12:09:00|14020.66|13982.66|14022.08|13984.08|14022.18|13984.18|14020.62|13982.62|10
1616674150000|2021-03-25 12:09:10|14021.71|13983.71|14013.29|13975.29|14021.98|13983.98|14013.29|13975.29|10
1616674160000|2021-03-25 12:09:20|14009.97|13971.97|14004.87|13966.87|14009.97|13971.97|14004.87|13966.87|10
1616674170000|2021-03-25 12:09:30|14003.81|13965.81|13993.73|13955.73|14003.84|13965.84|13993.73|13955.73|10
1616674180000|2021-03-25 12:09:40|13990.8|13952.8|13990.6|13952.6|13992.83|13954.83|13990.2|13952.2|10
1616674190000|2021-03-25 12:09:50|13989.06|13951.06|13979.73|13941.73|13989.5|13951.5|13979.73|13941.73|10
1616674200000|2021-03-25 12:10:00|13978.45|13940.45|13983.58|13945.58|13983.58|13945.58|13975.49|13937.49|10
1616674210000|2021-03-25 12:10:10|13987.83|13949.83|13995.81|13957.81|13996.88|13958.88|13987.83|13949.83|10
1616674220000|2021-03-25 12:10:20|13996.67|13958.67|13997.14|13959.14|13999.61|13961.61|13996.19|13958.19|10
1616674230000|2021-03-25 12:10:30|13997.53|13959.53|14002.16|13964.16|14002.16|13964.16|13997.53|13959.53|10
1616674240000|2021-03-25 12:10:40|14003.1|13965.1|14011.1|13973.1|14011.1|13973.1|14003.1|13965.1|10
1616674250000|2021-03-25 12:10:50|14010.85|13972.85|14010.6|13972.6|14014.61|13976.61|14010.6|13972.6|10
1616674260000|2021-03-25 12:11:00|14010.71|13972.71|14008.72|13970.72|14010.71|13972.71|14008.11|13970.11|10
1616674270000|2021-03-25 12:11:10|14008.78|13970.78|14000.31|13962.31|14008.78|13970.78|14000.31|13962.31|10
1616674280000|2021-03-25 12:11:20|13994.5|13956.5|13983.85|13945.85|13994.5|13956.5|13983.85|13945.85|10
1616674290000|2021-03-25 12:11:30|13983.45|13945.45|13968.37|13930.37|13983.45|13945.45|13968.37|13930.37|10
1616674300000|2021-03-25 12:11:40|13967.3|13929.3|13959.54|13921.54|13967.3|13929.3|13959.21|13921.21|10
1616674310000|2021-03-25 12:11:50|13958.08|13920.08|13954.64|13916.64|13958.08|13920.08|13954.64|13916.64|10
1616674320000|2021-03-25 12:12:00|13954.14|13916.14|13953.23|13915.23|13954.97|13916.97|13952.26|13914.26|10
1616674330000|2021-03-25 12:12:10|13953.88|13915.88|13950.87|13912.87|13954.38|13916.38|13950.87|13912.87|10
1616674340000|2021-03-25 12:12:20|13949.09|13911.09|13931.57|13893.57|13949.13|13911.13|13931.57|13893.57|10
1616674350000|2021-03-25 12:12:30|13929.58|13891.58|13903.76|13865.76|13929.58|13891.58|13903.76|13865.76|10
1616674360000|2021-03-25 12:12:40|13903.71|13865.71|13887.21|13849.21|13903.71|13865.71|13887.21|13849.21|10
1616674370000|2021-03-25 12:12:50|13884.5|13846.5|13872.04|13834.04|13884.5|13846.5|13869.73|13831.73|10
1616674380000|2021-03-25 12:13:00|13872.01|13834.01|13881.59|13843.59|13881.94|13843.94|13871.3|13833.3|10
1616674390000|2021-03-25 12:13:10|13882.75|13844.75|13883.88|13845.88|13885.67|13847.67|13882.17|13844.17|10
1616674400000|2021-03-25 12:13:20|13883.93|13845.93|13872.32|13834.32|13883.93|13845.93|13872.32|13834.32|10
1616674410000|2021-03-25 12:13:30|13869.61|13831.61|13849.97|13811.97|13869.61|13831.61|13849.97|13811.97|10
1616674420000|2021-03-25 12:13:40|13849.49|13811.49|13840.11|13802.11|13849.49|13811.49|13839.69|13801.69|10
1616674430000|2021-03-25 12:13:50|13836.76|13798.76|13826.91|13788.91|13836.76|13798.76|13826.91|13788.91|10
1616674440000|2021-03-25 12:14:00|13826.81|13788.81|13829.94|13791.94|13831.92|13793.92|13822.91|13784.91|10
1616674450000|2021-03-25 12:14:10|13830.85|13792.85|13835.51|13797.51|13835.51|13797.51|13830.69|13792.69|10
1616674460000|2021-03-25 12:14:20|13832.61|13794.61|13832.11|13794.11|13832.61|13794.61|13827.27|13789.27|10
1616674470000|2021-03-25 12:14:30|13833.93|13795.93|13834.04|13796.04|13837.12|13799.12|13833.93|13795.93|10
1616674480000|2021-03-25 12:14:40|13834.24|13796.24|13824.13|13786.13|13834.24|13796.24|13824.13|13786.13|9
1616674490000|2021-03-25 12:14:50|13822.5|13784.5|13825|13787|13825|13787|13818.97|13780.97|10
1616674500000|2021-03-25 12:15:00|13826.63|13788.63|13828.23|13790.23|13834.46|13796.46|13826.63|13788.63|10
1616674510000|2021-03-25 12:15:10|13823.26|13785.26|13816.64|13778.64|13823.26|13785.26|13810.77|13772.77|10
1616674520000|2021-03-25 12:15:20|13820.37|13782.37|13849.38|13811.38|13849.38|13811.38|13820.37|13782.37|10
1616674530000|2021-03-25 12:15:30|13852.67|13814.67|13882.48|13844.48|13883.06|13845.06|13852.67|13814.67|10
1616674540000|2021-03-25 12:15:40|13885.72|13847.72|13902.72|13864.72|13902.8|13864.8|13885.72|13847.72|10
1616674550000|2021-03-25 12:15:50|13906.27|13868.27|13907.89|13869.89|13909.88|13871.88|13906.27|13868.27|10
1616674560000|2021-03-25 12:16:00|13910.74|13872.74|13920.09|13882.09|13921.11|13883.11|13908.59|13870.59|10
1616674570000|2021-03-25 12:16:10|13921.37|13883.37|13928.82|13890.82|13930.13|13892.13|13920.93|13882.93|10
1616674580000|2021-03-25 12:16:20|13928.12|13890.12|13917.12|13879.12|13928.12|13890.12|13914.73|13876.73|10
1616674590000|2021-03-25 12:16:30|13916.15|13878.15|13927.09|13889.09|13927.09|13889.09|13915.57|13877.57|10
1616674600000|2021-03-25 12:16:40|13928.99|13890.99|13931.47|13893.47|13932.53|13894.53|13928.99|13890.99|10
1616674610000|2021-03-25 12:16:50|13930.84|13892.84|13930.87|13892.87|13932.98|13894.98|13930.84|13892.84|10
1616674620000|2021-03-25 12:17:00|13930.28|13892.28|13926.69|13888.69|13930.28|13892.28|13926.45|13888.45|10
1616674630000|2021-03-25 12:17:10|13926.57|13888.57|13915.96|13877.96|13926.57|13888.57|13915.96|13877.96|9
1616674640000|2021-03-25 12:17:20|13915.79|13877.79|13912.7|13874.7|13915.79|13877.79|13912.7|13874.7|10
1616674650000|2021-03-25 12:17:30|13913.57|13875.57|13905.9|13867.9|13913.91|13875.91|13905.9|13867.9|10
1616674660000|2021-03-25 12:17:40|13904.88|13866.88|13886.16|13848.16|13904.88|13866.88|13886.16|13848.16|10
1616674670000|2021-03-25 12:17:50|13883.85|13845.85|13880.32|13842.32|13884.87|13846.87|13877.41|13839.41|10
1616674680000|2021-03-25 12:18:00|13879.44|13841.44|13888.62|13850.62|13888.62|13850.62|13879.44|13841.44|9
1616674690000|2021-03-25 12:18:10|13888.41|13850.41|13881.58|13843.58|13891.1|13853.1|13881.58|13843.58|10
1616674700000|2021-03-25 12:18:20|13880.08|13842.08|13862.04|13824.04|13880.08|13842.08|13862.04|13824.04|10
1616674710000|2021-03-25 12:18:30|13861.48|13823.48|13850.32|13812.32|13861.48|13823.48|13850.32|13812.32|10
1616674720000|2021-03-25 12:18:40|13850.09|13812.09|13838.11|13800.11|13850.51|13812.51|13837.78|13799.78|10
1616674730000|2021-03-25 12:18:50|13835.75|13797.75|13827.47|13789.47|13836.58|13798.58|13826.85|13788.85|10
1616674740000|2021-03-25 12:19:00|13827.05|13789.05|13825.13|13787.13|13827.05|13789.05|13823.94|13785.94|10
1616674750000|2021-03-25 12:19:10|13829.62|13791.62|13833.96|13795.96|13836.99|13798.99|13829.62|13791.62|10
1616674760000|2021-03-25 12:19:20|13834.24|13796.24|13833.5|13795.5|13835.83|13797.83|13832.13|13794.13|10
1616674770000|2021-03-25 12:19:30|13834.7|13796.7|13842.09|13804.09|13842.09|13804.09|13834.7|13796.7|10
1616674780000|2021-03-25 12:19:40|13841.67|13803.67|13842.88|13804.88|13842.88|13804.88|13841.67|13803.67|10
1616674790000|2021-03-25 12:19:50|13841.55|13803.55|13858.61|13820.61|13858.61|13820.61|13841.55|13803.55|10
1616674800000|2021-03-25 12:20:00|13859.79|13821.79|13894.6|13856.6|13894.6|13856.6|13859.79|13821.79|10
1616674810000|2021-03-25 12:20:10|13899.59|13861.59|13909.24|13871.24|13909.24|13871.24|13899.59|13861.59|10
1616674820000|2021-03-25 12:20:20|13909.51|13871.51|13918.94|13880.94|13919.17|13881.17|13909.51|13871.51|10
1616674830000|2021-03-25 12:20:30|13919.57|13881.57|13912.83|13874.83|13919.66|13881.66|13912.78|13874.78|10
1616674840000|2021-03-25 12:20:40|13911.18|13873.18|13899.53|13861.53|13911.18|13873.18|13899.53|13861.53|10
1616674850000|2021-03-25 12:20:50|13898.92|13860.92|13893.06|13855.06|13899.08|13861.08|13893.06|13855.06|10
1616674860000|2021-03-25 12:21:00|13892.42|13854.42|13879.12|13841.12|13892.42|13854.42|13879.12|13841.12|10
1616674870000|2021-03-25 12:21:10|13877.92|13839.92|13864.58|13826.58|13877.92|13839.92|13864.58|13826.58|10
1616674880000|2021-03-25 12:21:20|13866.22|13828.22|13865.43|13827.43|13869.91|13831.91|13865.06|13827.06|10
1616674890000|2021-03-25 12:21:30|13864.56|13826.56|13856.21|13818.21|13864.56|13826.56|13855.74|13817.74|10
1616674900000|2021-03-25 12:21:40|13855.26|13817.26|13851.81|13813.81|13855.26|13817.26|13850.76|13812.76|10
1616674910000|2021-03-25 12:21:50|13853.74|13815.74|13862.85|13824.85|13862.85|13824.85|13853.74|13815.74|10
1616674920000|2021-03-25 12:22:00|13863.07|13825.07|13875.36|13837.36|13875.36|13837.36|13861.92|13823.92|10
1616674930000|2021-03-25 12:22:10|13875.81|13837.81|13884.97|13846.97|13886.63|13848.63|13875.81|13837.81|10
1616674940000|2021-03-25 12:22:20|13883.13|13845.13|13876.54|13838.54|13883.13|13845.13|13876.54|13838.54|10
1616674950000|2021-03-25 12:22:30|13875.8|13837.8|13878.91|13840.91|13878.99|13840.99|13874.57|13836.57|10
1616674960000|2021-03-25 12:22:40|13879.63|13841.63|13884.59|13846.59|13884.59|13846.59|13879.27|13841.27|10
1616674970000|2021-03-25 12:22:50|13883.78|13845.78|13893.93|13855.93|13894.53|13856.53|13883.78|13845.78|10
1616674980000|2021-03-25 12:23:00|13893.97|13855.97|13897.66|13859.66|13897.66|13859.66|13893.62|13855.62|10
1616674990000|2021-03-25 12:23:10|13897.38|13859.38|13905.51|13867.51|13905.51|13867.51|13897.38|13859.38|10
1616675000000|2021-03-25 12:23:20|13906.81|13868.81|13902.83|13864.83|13908.85|13870.85|13902.36|13864.36|10
1616675010000|2021-03-25 12:23:30|13903.67|13865.67|13895.54|13857.54|13904.3|13866.3|13895.54|13857.54|10
1616675020000|2021-03-25 12:23:40|13894.9|13856.9|13890.21|13852.21|13894.9|13856.9|13890.21|13852.21|10
1616675030000|2021-03-25 12:23:50|13889.87|13851.87|13892.49|13854.49|13892.49|13854.49|13887.55|13849.55|9
1616675040000|2021-03-25 12:24:00|13892.47|13854.47|13891.13|13853.13|13892.76|13854.76|13889.53|13851.53|10
1616675050000|2021-03-25 12:24:10|13890.33|13852.33|13893.02|13855.02|13894.05|13856.05|13890.33|13852.33|10
1616675060000|2021-03-25 12:24:20|13893.69|13855.69|13889.77|13851.77|13894.72|13856.72|13889.77|13851.77|10
1616675070000|2021-03-25 12:24:30|13889.54|13851.54|13881.27|13843.27|13889.54|13851.54|13881.27|13843.27|10
1616675080000|2021-03-25 12:24:40|13880.99|13842.99|13873.12|13835.12|13880.99|13842.99|13873.12|13835.12|10
1616675090000|2021-03-25 12:24:50|13873.26|13835.26|13876.33|13838.33|13876.41|13838.41|13873.17|13835.17|10
1616675100000|2021-03-25 12:25:00|13877.08|13839.08|13877.9|13839.9|13881.84|13843.84|13877.08|13839.08|10
1616675110000|2021-03-25 12:25:10|13877.83|13839.83|13877.62|13839.62|13878.99|13840.99|13877.62|13839.62|10
1616675120000|2021-03-25 12:25:20|13878|13840|13874.52|13836.52|13878.75|13840.75|13874.52|13836.52|10
1616675130000|2021-03-25 12:25:30|13874.08|13836.08|13867.35|13829.35|13874.08|13836.08|13867.35|13829.35|10
1616675140000|2021-03-25 12:25:40|13867.76|13829.76|13863.77|13825.77|13867.76|13829.76|13863.77|13825.77|10
1616675150000|2021-03-25 12:25:50|13864.25|13826.25|13863.29|13825.29|13864.99|13826.99|13863.29|13825.29|9
1616675160000|2021-03-25 12:26:00|13862.46|13824.46|13854.59|13816.59|13862.46|13824.46|13853.63|13815.63|10
1616675170000|2021-03-25 12:26:10|13852.93|13814.93|13845.33|13807.33|13852.93|13814.93|13844.05|13806.05|10
1616675180000|2021-03-25 12:26:20|13845.56|13807.56|13843.6|13805.6|13845.61|13807.61|13843.6|13805.6|10
1616675190000|2021-03-25 12:26:30|13842.24|13804.24|13820.84|13782.84|13842.24|13804.24|13820.84|13782.84|10
1616675200000|2021-03-25 12:26:40|13819.76|13781.76|13805|13767|13819.76|13781.76|13805|13767|10
1616675210000|2021-03-25 12:26:50|13803.59|13765.59|13787.15|13749.15|13803.59|13765.59|13787.15|13749.15|10
1616675220000|2021-03-25 12:27:00|13782.82|13744.82|13768.44|13730.44|13782.82|13744.82|13768.44|13730.44|10
1616675230000|2021-03-25 12:27:10|13769.31|13731.31|13761.8|13723.8|13770.72|13732.72|13761.8|13723.8|10
1616675240000|2021-03-25 12:27:20|13762.33|13724.33|13722.27|13684.27|13762.33|13724.33|13722.27|13684.27|10
1616675250000|2021-03-25 12:27:30|13720.41|13682.41|13701.94|13663.94|13720.41|13682.41|13701.94|13663.94|10
1616675260000|2021-03-25 12:27:40|13702.59|13664.59|13702.61|13664.61|13702.61|13664.61|13697.39|13659.39|10
1616675270000|2021-03-25 12:27:50|13702.8|13664.8|13704.42|13666.42|13708.38|13670.38|13702.8|13664.8|10
1616675280000|2021-03-25 12:28:00|13700.15|13662.15|13687.58|13649.58|13700.15|13662.15|13687.2|13649.2|10
1616675290000|2021-03-25 12:28:10|13684.42|13646.42|13664.42|13626.42|13684.93|13646.93|13664.42|13626.42|10
1616675300000|2021-03-25 12:28:20|13663.07|13625.07|13646.35|13608.35|13663.07|13625.07|13646.35|13608.35|10
1616675310000|2021-03-25 12:28:30|13644.78|13606.78|13625.19|13587.19|13644.78|13606.78|13625.19|13587.19|10
1616675320000|2021-03-25 12:28:40|13624.92|13586.92|13632.41|13594.41|13632.41|13594.41|13621.21|13583.21|10
1616675330000|2021-03-25 12:28:50|13633.71|13595.71|13655.86|13617.86|13655.86|13617.86|13633.71|13595.71|10
1616675340000|2021-03-25 12:29:00|13654.59|13616.59|13673.39|13635.39|13673.39|13635.39|13654.59|13616.59|10
1616675350000|2021-03-25 12:29:10|13674.61|13636.61|13699.4|13661.4|13699.4|13661.4|13674.61|13636.61|10
1616675360000|2021-03-25 12:29:20|13699.96|13661.96|13695.62|13657.62|13701.16|13663.16|13695.38|13657.38|10
1616675370000|2021-03-25 12:29:30|13697.54|13659.54|13708.89|13670.89|13708.89|13670.89|13697.54|13659.54|10
1616675380000|2021-03-25 12:29:40|13709.74|13671.74|13715.71|13677.71|13715.71|13677.71|13709.74|13671.74|10
1616675390000|2021-03-25 12:29:50|13715.12|13677.12|13715.09|13677.09|13715.12|13677.12|13711.45|13673.45|10
1616675400000|2021-03-25 12:30:00|13715.15|13677.15|13726.43|13688.43|13727.27|13689.27|13715.15|13677.15|10
1616675410000|2021-03-25 12:30:10|13723.42|13685.42|13737.25|13699.25|13737.25|13699.25|13723.42|13685.42|10
1616675420000|2021-03-25 12:30:20|13737.38|13699.38|13734.35|13696.35|13740|13702|13734.35|13696.35|10
1616675430000|2021-03-25 12:30:30|13730.82|13692.82|13714.81|13676.81|13730.82|13692.82|13714.81|13676.81|10
1616675440000|2021-03-25 12:30:40|13714.09|13676.09|13694.58|13656.58|13714.09|13676.09|13692.51|13654.51|10
1616675450000|2021-03-25 12:30:50|13693.3|13655.3|13677.4|13639.4|13693.3|13655.3|13677.4|13639.4|10
1616675460000|2021-03-25 12:31:00|13676.94|13638.94|13674.92|13636.92|13676.94|13638.94|13672.91|13634.91|10
1616675470000|2021-03-25 12:31:10|13675.16|13637.16|13683.15|13645.15|13683.15|13645.15|13675.16|13637.16|10
1616675480000|2021-03-25 12:31:20|13685.27|13647.27|13701.78|13663.78|13701.78|13663.78|13684.41|13646.41|10
1616675490000|2021-03-25 12:31:30|13701.51|13663.51|13700.61|13662.61|13701.51|13663.51|13694.34|13656.34|10
1616675500000|2021-03-25 12:31:40|13702.68|13664.68|13701.44|13663.44|13702.68|13664.68|13697.74|13659.74|10
1616675510000|2021-03-25 12:31:50|13701.39|13663.39|13706.64|13668.64|13707.34|13669.34|13701.39|13663.39|10
1616675520000|2021-03-25 12:32:00|13707.19|13669.19|13730.71|13692.71|13730.71|13692.71|13707.19|13669.19|10
1616675530000|2021-03-25 12:32:10|13732.15|13694.15|13745.03|13707.03|13745.03|13707.03|13732.15|13694.15|10
1616675540000|2021-03-25 12:32:20|13747.05|13709.05|13747.3|13709.3|13751.53|13713.53|13745.65|13707.65|10
1616675550000|2021-03-25 12:32:30|13747|13709|13727.62|13689.62|13747|13709|13727.62|13689.62|10
1616675560000|2021-03-25 12:32:40|13728.67|13690.67|13727.45|13689.45|13730.03|13692.03|13727.45|13689.45|10
1616675570000|2021-03-25 12:32:50|13727.21|13689.21|13736.86|13698.86|13736.86|13698.86|13727.21|13689.21|10
1616675580000|2021-03-25 12:33:00|13736.6|13698.6|13741.39|13703.39|13741.39|13703.39|13734.51|13696.51|10
1616675590000|2021-03-25 12:33:10|13740.99|13702.99|13735.39|13697.39|13742.12|13704.12|13735.33|13697.33|10
1616675600000|2021-03-25 12:33:20|13733.75|13695.75|13713.82|13675.82|13733.75|13695.75|13713.82|13675.82|10
1616675610000|2021-03-25 12:33:30|13712.41|13674.41|13709.69|13671.69|13712.41|13674.41|13707.19|13669.19|10
1616675620000|2021-03-25 12:33:40|13709.15|13671.15|13707.83|13669.83|13712.2|13674.2|13707.08|13669.08|10
1616675630000|2021-03-25 12:33:50|13705.74|13667.74|13698.4|13660.4|13705.74|13667.74|13698.27|13660.27|10
1616675640000|2021-03-25 12:34:00|13696.24|13658.24|13703.19|13665.19|13703.19|13665.19|13696.24|13658.24|10
1616675650000|2021-03-25 12:34:10|13703|13665|13692.14|13654.14|13704.23|13666.23|13692.14|13654.14|10
1616675660000|2021-03-25 12:34:20|13690.98|13652.98|13678.43|13640.43|13690.98|13652.98|13678.43|13640.43|10
1616675670000|2021-03-25 12:34:30|13677.46|13639.46|13663.75|13625.75|13677.46|13639.46|13662.4|13624.4|10
1616675680000|2021-03-25 12:34:40|13665.72|13627.72|13674.99|13636.99|13674.99|13636.99|13665.72|13627.72|10
1616675690000|2021-03-25 12:34:50|13674.51|13636.51|13683.32|13645.32|13683.32|13645.32|13674.51|13636.51|10
1616675700000|2021-03-25 12:35:00|13683.81|13645.81|13686.57|13648.57|13688.53|13650.53|13683.81|13645.81|10
1616675710000|2021-03-25 12:35:10|13687.54|13649.54|13668.41|13630.41|13687.54|13649.54|13668.41|13630.41|10
1616675720000|2021-03-25 12:35:20|13667.85|13629.85|13649.58|13611.58|13667.85|13629.85|13649.58|13611.58|10
1616675730000|2021-03-25 12:35:30|13650.65|13612.65|13653.33|13615.33|13654.57|13616.57|13650.65|13612.65|10
1616675740000|2021-03-25 12:35:40|13652.05|13614.05|13655.05|13617.05|13655.05|13617.05|13651.48|13613.48|10
1616675750000|2021-03-25 12:35:50|13655.22|13617.22|13642.58|13604.58|13655.22|13617.22|13642.51|13604.51|10
1616675760000|2021-03-25 12:36:00|13644.32|13606.32|13666.44|13628.44|13667.14|13629.14|13644.32|13606.32|10
1616675770000|2021-03-25 12:36:10|13667.8|13629.8|13675.53|13637.53|13675.53|13637.53|13667.8|13629.8|10
1616675780000|2021-03-25 12:36:20|13674.67|13636.67|13674.26|13636.26|13677.1|13639.1|13673.33|13635.33|10
1616675790000|2021-03-25 12:36:30|13672.67|13634.67|13653.72|13615.72|13672.67|13634.67|13653.72|13615.72|10
1616675800000|2021-03-25 12:36:40|13652.22|13614.22|13641.66|13603.66|13652.22|13614.22|13641.66|13603.66|10
1616675810000|2021-03-25 12:36:50|13641.06|13603.06|13641.36|13603.36|13643.57|13605.57|13639.52|13601.52|10
1616675820000|2021-03-25 12:37:00|13644.13|13606.13|13637.17|13599.17|13648.14|13610.14|13637.17|13599.17|10
1616675830000|2021-03-25 12:37:10|13634.75|13596.75|13618.89|13580.89|13634.75|13596.75|13618.89|13580.89|10
1616675840000|2021-03-25 12:37:20|13619.22|13581.22|13620.65|13582.65|13621.83|13583.83|13619.22|13581.22|10
1616675850000|2021-03-25 12:37:30|13618.83|13580.83|13618.58|13580.58|13618.93|13580.93|13614.86|13576.86|10
1616675860000|2021-03-25 12:37:40|13623.47|13585.47|13623.3|13585.3|13630.13|13592.13|13621.81|13583.81|10
1616675870000|2021-03-25 12:37:50|13622.43|13584.43|13619.22|13581.22|13622.43|13584.43|13616.45|13578.45|10
1616675880000|2021-03-25 12:38:00|13620.03|13582.03|13633.41|13595.41|13633.41|13595.41|13616.56|13578.56|10
1616675890000|2021-03-25 12:38:10|13633.95|13595.95|13629.8|13591.8|13639|13601|13629.8|13591.8|10
1616675900000|2021-03-25 12:38:20|13630.27|13592.27|13638.33|13600.33|13638.74|13600.74|13629.07|13591.07|10
1616675910000|2021-03-25 12:38:30|13638.14|13600.14|13641.76|13603.76|13641.76|13603.76|13638.14|13600.14|10
1616675920000|2021-03-25 12:38:40|13642.26|13604.26|13638.34|13600.34|13642.26|13604.26|13637.71|13599.71|10
1616675930000|2021-03-25 12:38:50|13638.79|13600.79|13635.52|13597.52|13640.31|13602.31|13634.92|13596.92|10
1616675940000|2021-03-25 12:39:00|13637.13|13599.13|13649.94|13611.94|13649.94|13611.94|13637.02|13599.02|10
1616675950000|2021-03-25 12:39:10|13650.65|13612.65|13667|13629|13667|13629|13650.65|13612.65|10
1616675960000|2021-03-25 12:39:20|13666.42|13628.42|13664.04|13626.04|13666.97|13628.97|13664.04|13626.04|10
1616675970000|2021-03-25 12:39:30|13664.51|13626.51|13672.59|13634.59|13672.59|13634.59|13663.16|13625.16|10
1616675980000|2021-03-25 12:39:40|13672.9|13634.9|13669.42|13631.42|13674.89|13636.89|13668.07|13630.07|10
1616675990000|2021-03-25 12:39:50|13670.08|13632.08|13666.07|13628.07|13671.18|13633.18|13666.07|13628.07|10
1616676000000|2021-03-25 12:40:00|13665.6|13627.6|13671.15|13633.15|13671.15|13633.15|13661.08|13623.08|10
1616676010000|2021-03-25 12:40:10|13673.41|13635.41|13687.94|13649.94|13687.94|13649.94|13673.41|13635.41|10
1616676020000|2021-03-25 12:40:20|13689.32|13651.32|13697.36|13659.36|13697.36|13659.36|13688.59|13650.59|10
1616676030000|2021-03-25 12:40:30|13697.29|13659.29|13695.25|13657.25|13697.29|13659.29|13691.94|13653.94|10
1616676040000|2021-03-25 12:40:40|13695.73|13657.73|13705.38|13667.38|13705.38|13667.38|13695.73|13657.73|9
1616676050000|2021-03-25 12:40:50|13703.91|13665.91|13705.05|13667.05|13705.05|13667.05|13702.11|13664.11|10
1616676060000|2021-03-25 12:41:00|13705.52|13667.52|13710|13672|13710|13672|13705.52|13667.52|10
1616676070000|2021-03-25 12:41:10|13708.84|13670.84|13707.32|13669.32|13708.84|13670.84|13706.18|13668.18|10
1616676080000|2021-03-25 12:41:20|13707.89|13669.89|13704|13666|13707.89|13669.89|13703.62|13665.62|10
1616676090000|2021-03-25 12:41:30|13704.64|13666.64|13707.06|13669.06|13707.06|13669.06|13704.64|13666.64|10
1616676100000|2021-03-25 12:41:40|13707.03|13669.03|13708.81|13670.81|13708.81|13670.81|13705.84|13667.84|10
1616676110000|2021-03-25 12:41:50|13709.58|13671.58|13718.75|13680.75|13718.75|13680.75|13709.58|13671.58|10
1616676120000|2021-03-25 12:42:00|13719.24|13681.24|13721.69|13683.69|13721.69|13683.69|13715.63|13677.63|10
1616676130000|2021-03-25 12:42:10|13721.48|13683.48|13729.55|13691.55|13729.55|13691.55|13721.48|13683.48|10
1616676140000|2021-03-25 12:42:20|13731.13|13693.13|13728.1|13690.1|13731.69|13693.69|13728.1|13690.1|10
1616676150000|2021-03-25 12:42:30|13727.99|13689.99|13734.68|13696.68|13734.68|13696.68|13727.99|13689.99|9
1616676160000|2021-03-25 12:42:40|13735.15|13697.15|13737.58|13699.58|13737.58|13699.58|13735.15|13697.15|10
1616676170000|2021-03-25 12:42:50|13738.11|13700.11|13736.84|13698.84|13739.33|13701.33|13736.84|13698.84|10
1616676180000|2021-03-25 12:43:00|13736.66|13698.66|13745.75|13707.75|13745.75|13707.75|13736.2|13698.2|10
1616676190000|2021-03-25 12:43:10|13746.42|13708.42|13754.43|13716.43|13754.43|13716.43|13746.42|13708.42|10
1616676200000|2021-03-25 12:43:20|13754.25|13716.25|13756.89|13718.89|13756.89|13718.89|13753.73|13715.73|10
1616676210000|2021-03-25 12:43:30|13758|13720|13787.86|13749.86|13787.86|13749.86|13758|13720|10
1616676220000|2021-03-25 12:43:40|13789.46|13751.46|13803.91|13765.91|13803.91|13765.91|13789.46|13751.46|10
1616676230000|2021-03-25 12:43:50|13807.49|13769.49|13809.96|13771.96|13812.61|13774.61|13807.49|13769.49|10
1616676240000|2021-03-25 12:44:00|13808.39|13770.39|13804.69|13766.69|13808.39|13770.39|13801.73|13763.73|10
1616676250000|2021-03-25 12:44:10|13804.43|13766.43|13808.51|13770.51|13808.51|13770.51|13804.43|13766.43|10
1616676260000|2021-03-25 12:44:20|13808.72|13770.72|13813.12|13775.12|13813.12|13775.12|13808.68|13770.68|9
1616676270000|2021-03-25 12:44:30|13812.28|13774.28|13812.7|13774.7|13813.09|13775.09|13811.19|13773.19|10
1616676280000|2021-03-25 12:44:40|13811.47|13773.47|13810.38|13772.38|13811.47|13773.47|13806.89|13768.89|10
1616676290000|2021-03-25 12:44:50|13809.5|13771.5|13801.3|13763.3|13809.5|13771.5|13801.3|13763.3|9
1616676300000|2021-03-25 12:45:00|13800.66|13762.66|13795.44|13757.44|13800.66|13762.66|13791.66|13753.66|10
1616676310000|2021-03-25 12:45:10|13795.64|13757.64|13807.58|13769.58|13807.58|13769.58|13795.64|13757.64|10
1616676320000|2021-03-25 12:45:20|13807.74|13769.74|13818.33|13780.33|13818.33|13780.33|13807.74|13769.74|10
1616676330000|2021-03-25 12:45:30|13818.18|13780.18|13825.34|13787.34|13825.34|13787.34|13818.18|13780.18|9
1616676340000|2021-03-25 12:45:40|13825.18|13787.18|13828.83|13790.83|13828.88|13790.88|13825.18|13787.18|10
1616676350000|2021-03-25 12:45:50|13828.39|13790.39|13834.35|13796.35|13834.35|13796.35|13828.39|13790.39|10
1616676360000|2021-03-25 12:46:00|13835|13797|13840.23|13802.23|13841.01|13803.01|13835|13797|10
1616676370000|2021-03-25 12:46:10|13840.53|13802.53|13845.65|13807.65|13847.01|13809.01|13840.53|13802.53|10
1616676380000|2021-03-25 12:46:20|13845.4|13807.4|13847.59|13809.59|13847.59|13809.59|13845.25|13807.25|10
1616676390000|2021-03-25 12:46:30|13848.42|13810.42|13847.44|13809.44|13850.78|13812.78|13846.64|13808.64|10
1616676400000|2021-03-25 12:46:40|13847.7|13809.7|13851.73|13813.73|13851.73|13813.73|13846.95|13808.95|10
1616676410000|2021-03-25 12:46:50|13850.35|13812.35|13844.47|13806.47|13850.35|13812.35|13844.47|13806.47|10
1616676420000|2021-03-25 12:47:00|13844.24|13806.24|13854.48|13816.48|13854.48|13816.48|13844.24|13806.24|10
1616676430000|2021-03-25 12:47:10|13855.69|13817.69|13864.25|13826.25|13864.43|13826.43|13855.69|13817.69|10
1616676440000|2021-03-25 12:47:20|13865.75|13827.75|13872.7|13834.7|13872.7|13834.7|13865.75|13827.75|10
1616676450000|2021-03-25 12:47:30|13872.21|13834.21|13878.9|13840.9|13878.9|13840.9|13872.21|13834.21|10
1616676460000|2021-03-25 12:47:40|13878.26|13840.26|13877.9|13839.9|13878.39|13840.39|13875.04|13837.04|10
1616676470000|2021-03-25 12:47:50|13877.49|13839.49|13885.82|13847.82|13886.27|13848.27|13877.49|13839.49|10
1616676480000|2021-03-25 12:48:00|13886.03|13848.03|13888.27|13850.27|13888.27|13850.27|13883.21|13845.21|10
1616676490000|2021-03-25 12:48:10|13888.8|13850.8|13884.75|13846.75|13888.8|13850.8|13884.75|13846.75|10
1616676500000|2021-03-25 12:48:20|13883.5|13845.5|13876.3|13838.3|13883.5|13845.5|13876.3|13838.3|10
1616676510000|2021-03-25 12:48:30|13877.3|13839.3|13881.87|13843.87|13882.07|13844.07|13877.3|13839.3|10
1616676520000|2021-03-25 12:48:40|13882.41|13844.41|13883.08|13845.08|13883.24|13845.24|13881.7|13843.7|10
1616676530000|2021-03-25 12:48:50|13883.1|13845.1|13885.16|13847.16|13886.57|13848.57|13883.1|13845.1|10
1616676540000|2021-03-25 12:49:00|13886.08|13848.08|13883.26|13845.26|13887.07|13849.07|13883.26|13845.26|10
1616676550000|2021-03-25 12:49:10|13882.53|13844.53|13877.92|13839.92|13882.71|13844.71|13877.34|13839.34|10
1616676560000|2021-03-25 12:49:20|13876.05|13838.05|13872.58|13834.58|13876.05|13838.05|13872.58|13834.58|10
1616676570000|2021-03-25 12:49:30|13872.2|13834.2|13873.65|13835.65|13873.65|13835.65|13871.02|13833.02|10
1616676580000|2021-03-25 12:49:40|13872.47|13834.47|13873.61|13835.61|13874.21|13836.21|13872.47|13834.47|10
1616676590000|2021-03-25 12:49:50|13874.05|13836.05|13882.16|13844.16|13882.16|13844.16|13874.05|13836.05|10
1616676600000|2021-03-25 12:50:00|13884.81|13846.81|13886.36|13848.36|13888.46|13850.46|13884.81|13846.81|10
1616676610000|2021-03-25 12:50:10|13886.17|13848.17|13876.49|13838.49|13886.17|13848.17|13876.49|13838.49|10
1616676620000|2021-03-25 12:50:20|13876.57|13838.57|13867.02|13829.02|13876.57|13838.57|13867.02|13829.02|10
1616676630000|2021-03-25 12:50:30|13865.67|13827.67|13861.89|13823.89|13865.67|13827.67|13861.89|13823.89|10
1616676640000|2021-03-25 12:50:40|13860.43|13822.43|13851.18|13813.18|13860.43|13822.43|13850.1|13812.1|10
1616676650000|2021-03-25 12:50:50|13851.83|13813.83|13854.73|13816.73|13854.73|13816.73|13851.82|13813.82|10
1616676660000|2021-03-25 12:51:00|13854.18|13816.18|13859.13|13821.13|13859.13|13821.13|13854.18|13816.18|10
1616676670000|2021-03-25 12:51:10|13860.84|13822.84|13862.42|13824.42|13864.17|13826.17|13860.84|13822.84|10
1616676680000|2021-03-25 12:51:20|13862.04|13824.04|13864.02|13826.02|13864.02|13826.02|13861.08|13823.08|10
1616676690000|2021-03-25 12:51:30|13865.35|13827.35|13870.58|13832.58|13870.58|13832.58|13865.35|13827.35|10
1616676700000|2021-03-25 12:51:40|13871.59|13833.59|13879.45|13841.45|13879.45|13841.45|13871.59|13833.59|9
1616676710000|2021-03-25 12:51:50|13881.46|13843.46|13887.06|13849.06|13887.06|13849.06|13881.46|13843.46|10
1616676720000|2021-03-25 12:52:00|13887.53|13849.53|13893.9|13855.9|13895.5|13857.5|13887.53|13849.53|10
1616676730000|2021-03-25 12:52:10|13892.49|13854.49|13891.92|13853.92|13892.77|13854.77|13891.62|13853.62|9
1616676740000|2021-03-25 12:52:20|13892.43|13854.43|13894.41|13856.41|13894.45|13856.45|13891.76|13853.76|10
1616676750000|2021-03-25 12:52:30|13894.69|13856.69|13888.52|13850.52|13896.02|13858.02|13888.52|13850.52|10
1616676760000|2021-03-25 12:52:40|13888.39|13850.39|13886.97|13848.97|13888.39|13850.39|13885.35|13847.35|10
1616676770000|2021-03-25 12:52:50|13886.46|13848.46|13878.89|13840.89|13886.46|13848.46|13878.87|13840.87|10
1616676780000|2021-03-25 12:53:00|13878.67|13840.67|13874.65|13836.65|13878.67|13840.67|13874.65|13836.65|10
1616676790000|2021-03-25 12:53:10|13874.78|13836.78|13875.32|13837.32|13875.43|13837.43|13874.34|13836.34|10
1616676800000|2021-03-25 12:53:20|13875.02|13837.02|13867.97|13829.97|13875.65|13837.65|13867.97|13829.97|10
1616676810000|2021-03-25 12:53:30|13867.2|13829.2|13850.32|13812.32|13867.2|13829.2|13850.32|13812.32|10
1616676820000|2021-03-25 12:53:40|13847.63|13809.63|13826.03|13788.03|13847.63|13809.63|13826.03|13788.03|10
1616676830000|2021-03-25 12:53:50|13823.94|13785.94|13806.39|13768.39|13823.94|13785.94|13806.39|13768.39|10
1616676840000|2021-03-25 12:54:00|13808.42|13770.42|13801.2|13763.2|13808.42|13770.42|13801.05|13763.05|10
1616676850000|2021-03-25 12:54:10|13800.29|13762.29|13813.14|13775.14|13813.28|13775.28|13800.29|13762.29|10
1616676860000|2021-03-25 12:54:20|13812.4|13774.4|13815.45|13777.45|13815.45|13777.45|13811.65|13773.65|10
1616676870000|2021-03-25 12:54:30|13816.8|13778.8|13816.99|13778.99|13818.6|13780.6|13813.56|13775.56|10
1616676880000|2021-03-25 12:54:40|13817.16|13779.16|13812.09|13774.09|13817.16|13779.16|13812.09|13774.09|10
1616676890000|2021-03-25 12:54:50|13809.89|13771.89|13807.47|13769.47|13810.27|13772.27|13806.9|13768.9|10
1616676900000|2021-03-25 12:55:00|13807.7|13769.7|13813.04|13775.04|13813.04|13775.04|13807.7|13769.7|10
1616676910000|2021-03-25 12:55:10|13813.57|13775.57|13805.35|13767.35|13813.57|13775.57|13805.35|13767.35|10
1616676920000|2021-03-25 12:55:20|13805.65|13767.65|13808.65|13770.65|13809.43|13771.43|13805.52|13767.52|10
1616676930000|2021-03-25 12:55:30|13811.88|13773.88|13802.06|13764.06|13811.88|13773.88|13802.06|13764.06|10
1616676940000|2021-03-25 12:55:40|13802.81|13764.81|13799.44|13761.44|13804.01|13766.01|13799.35|13761.35|10
1616676950000|2021-03-25 12:55:50|13799.63|13761.63|13802.96|13764.96|13802.96|13764.96|13798.14|13760.14|10
1616676960000|2021-03-25 12:56:00|13802.85|13764.85|13805.41|13767.41|13806.73|13768.73|13802.85|13764.85|10
1616676970000|2021-03-25 12:56:10|13804.62|13766.62|13810.62|13772.62|13810.62|13772.62|13803.23|13765.23|10
1616676980000|2021-03-25 12:56:20|13811.23|13773.23|13818.83|13780.83|13818.83|13780.83|13811.02|13773.02|10
1616676990000|2021-03-25 12:56:30|13819.44|13781.44|13815.96|13777.96|13819.44|13781.44|13815.96|13777.96|10
1616677000000|2021-03-25 12:56:40|13815.68|13777.68|13821|13783|13821|13783|13815.62|13777.62|10
1616677010000|2021-03-25 12:56:50|13822.27|13784.27|13835.21|13797.21|13835.21|13797.21|13822.27|13784.27|10
1616677020000|2021-03-25 12:57:00|13837.55|13799.55|13858.19|13820.19|13858.19|13820.19|13837.55|13799.55|10
1616677030000|2021-03-25 12:57:10|13860.52|13822.52|13866.18|13828.18|13866.44|13828.44|13860.52|13822.52|10
1616677040000|2021-03-25 12:57:20|13865.96|13827.96|13863.86|13825.86|13866.04|13828.04|13863.28|13825.28|10
1616677050000|2021-03-25 12:57:30|13864.17|13826.17|13860.79|13822.79|13864.17|13826.17|13860.53|13822.53|10
1616677060000|2021-03-25 12:57:40|13861.48|13823.48|13866.03|13828.03|13866.03|13828.03|13861.38|13823.38|10
1616677070000|2021-03-25 12:57:50|13866.27|13828.27|13870.57|13832.57|13871.24|13833.24|13866.27|13828.27|10
1616677080000|2021-03-25 12:58:00|13870.91|13832.91|13867.74|13829.74|13870.91|13832.91|13867.74|13829.74|10
1616677090000|2021-03-25 12:58:10|13869.51|13831.51|13867.18|13829.18|13870.74|13832.74|13867.18|13829.18|10
1616677100000|2021-03-25 12:58:20|13866.64|13828.64|13856|13818|13866.64|13828.64|13856|13818|10
1616677110000|2021-03-25 12:58:30|13851.06|13813.06|13837.46|13799.46|13851.06|13813.06|13837.46|13799.46|10
1616677120000|2021-03-25 12:58:40|13836.5|13798.5|13834.81|13796.81|13837.21|13799.21|13834.67|13796.67|10
1616677130000|2021-03-25 12:58:50|13834.45|13796.45|13833.3|13795.3|13836.3|13798.3|13832.69|13794.69|10
1616677140000|2021-03-25 12:59:00|13832.72|13794.72|13831.64|13793.64|13832.72|13794.72|13830.49|13792.49|10
1616677150000|2021-03-25 12:59:10|13832.15|13794.15|13833.9|13795.9|13835.59|13797.59|13832.15|13794.15|10
1616677160000|2021-03-25 12:59:20|13833.72|13795.72|13831.34|13793.34|13833.72|13795.72|13830.52|13792.52|10
1616677170000|2021-03-25 12:59:30|13831.43|13793.43|13828.69|13790.69|13832.21|13794.21|13828.69|13790.69|10
1616677180000|2021-03-25 12:59:40|13827.84|13789.84|13829.62|13791.62|13830.41|13792.41|13827.84|13789.84|10
1616677190000|2021-03-25 12:59:50|13829.71|13791.71|13829.73|13791.73|13829.73|13791.73|13828.04|13790.04|10
1616677200000|2021-03-25 13:00:00|13830.56|13792.56|13836.81|13798.81|13836.81|13798.81|13830.56|13792.56|10
1616677210000|2021-03-25 13:00:10|13839.75|13801.75|13850.79|13812.79|13850.79|13812.79|13839.75|13801.75|10
1616677220000|2021-03-25 13:00:20|13852.92|13814.92|13868.32|13830.32|13868.32|13830.32|13852.92|13814.92|10
1616677230000|2021-03-25 13:00:30|13869.52|13831.52|13886.23|13848.23|13886.23|13848.23|13869.52|13831.52|10
1616677240000|2021-03-25 13:00:40|13886.99|13848.99|13893.93|13855.93|13893.93|13855.93|13886.99|13848.99|10
1616677250000|2021-03-25 13:00:50|13894.7|13856.7|13890.57|13852.57|13895.16|13857.16|13890.57|13852.57|10
1616677260000|2021-03-25 13:01:00|13892.08|13854.08|13895.28|13857.28|13895.28|13857.28|13892.08|13854.08|10
1616677270000|2021-03-25 13:01:10|13896.02|13858.02|13892.03|13854.03|13896.56|13858.56|13892.03|13854.03|10
1616677280000|2021-03-25 13:01:20|13891.05|13853.05|13884.75|13846.75|13891.05|13853.05|13884.75|13846.75|10
1616677290000|2021-03-25 13:01:30|13885.21|13847.21|13877.94|13839.94|13885.21|13847.21|13877.94|13839.94|10
1616677300000|2021-03-25 13:01:40|13878.02|13840.02|13865.13|13827.13|13878.02|13840.02|13865.13|13827.13|10
1616677310000|2021-03-25 13:01:50|13863.58|13825.58|13858.47|13820.47|13863.95|13825.95|13858.47|13820.47|10
1616677320000|2021-03-25 13:02:00|13857.16|13819.16|13862.05|13824.05|13862.63|13824.63|13857.16|13819.16|10
1616677330000|2021-03-25 13:02:10|13863.14|13825.14|13864.88|13826.88|13866.62|13828.62|13863.14|13825.14|10
1616677340000|2021-03-25 13:02:20|13864.08|13826.08|13859.4|13821.4|13864.08|13826.08|13859.4|13821.4|10
1616677350000|2021-03-25 13:02:30|13860.29|13822.29|13856.54|13818.54|13863.38|13825.38|13856.54|13818.54|10
1616677360000|2021-03-25 13:02:40|13856.19|13818.19|13843.12|13805.12|13856.19|13818.19|13843.12|13805.12|10
1616677370000|2021-03-25 13:02:50|13843.65|13805.65|13836.72|13798.72|13843.75|13805.75|13836.72|13798.72|10
1616677380000|2021-03-25 13:03:00|13836.78|13798.78|13840.42|13802.42|13840.42|13802.42|13835.4|13797.4|10
1616677390000|2021-03-25 13:03:10|13841.15|13803.15|13841.86|13803.86|13843.14|13805.14|13840.88|13802.88|10
1616677400000|2021-03-25 13:03:20|13841.88|13803.88|13834.31|13796.31|13841.88|13803.88|13834.31|13796.31|10
1616677410000|2021-03-25 13:03:30|13831.85|13793.85|13813.81|13775.81|13831.85|13793.85|13813.54|13775.54|10
1616677420000|2021-03-25 13:03:40|13814.31|13776.31|13816.45|13778.45|13816.45|13778.45|13812.65|13774.65|10
1616677430000|2021-03-25 13:03:50|13817.39|13779.39|13818.08|13780.08|13819.36|13781.36|13817.15|13779.15|10
1616677440000|2021-03-25 13:04:00|13818.63|13780.63|13823.11|13785.11|13823.11|13785.11|13818.32|13780.32|10
1616677450000|2021-03-25 13:04:10|13823.58|13785.58|13825.81|13787.81|13825.81|13787.81|13822.4|13784.4|10
1616677460000|2021-03-25 13:04:20|13825.71|13787.71|13831.28|13793.28|13831.28|13793.28|13825.71|13787.71|10
1616677470000|2021-03-25 13:04:30|13830.44|13792.44|13834.63|13796.63|13834.86|13796.86|13829.41|13791.41|10
1616677480000|2021-03-25 13:04:40|13834.94|13796.94|13834.27|13796.27|13835.7|13797.7|13834.27|13796.27|10
1616677490000|2021-03-25 13:04:50|13833.83|13795.83|13834.47|13796.47|13834.47|13796.47|13832.61|13794.61|10
1616677500000|2021-03-25 13:05:00|13834.71|13796.71|13837.07|13799.07|13837.07|13799.07|13834.71|13796.71|10
1616677510000|2021-03-25 13:05:10|13836.56|13798.56|13839.22|13801.22|13839.22|13801.22|13836.56|13798.56|10
1616677520000|2021-03-25 13:05:20|13839.84|13801.84|13841.8|13803.8|13842.93|13804.93|13839.4|13801.4|10
1616677530000|2021-03-25 13:05:30|13842.3|13804.3|13847.72|13809.72|13847.72|13809.72|13842.3|13804.3|10
1616677540000|2021-03-25 13:05:40|13847.83|13809.83|13855.81|13817.81|13855.81|13817.81|13847.83|13809.83|10
1616677550000|2021-03-25 13:05:50|13855.65|13817.65|13857.17|13819.17|13857.39|13819.39|13855.65|13817.65|10
1616677560000|2021-03-25 13:06:00|13856.53|13818.53|13857.77|13819.77|13859.01|13821.01|13856.53|13818.53|10
1616677570000|2021-03-25 13:06:10|13857.89|13819.89|13856|13818|13857.89|13819.89|13855.61|13817.61|10
1616677580000|2021-03-25 13:06:20|13856.51|13818.51|13859.89|13821.89|13860.53|13822.53|13856.48|13818.48|9
1616677590000|2021-03-25 13:06:30|13859.08|13821.08|13858.5|13820.5|13859.34|13821.34|13856.63|13818.63|10
1616677600000|2021-03-25 13:06:40|13858.46|13820.46|13863.33|13825.33|13863.33|13825.33|13858.46|13820.46|10
1616677610000|2021-03-25 13:06:50|13863.12|13825.12|13863.74|13825.74|13865.78|13827.78|13863.09|13825.09|10
1616677620000|2021-03-25 13:07:00|13863.81|13825.81|13860.56|13822.56|13863.81|13825.81|13860.18|13822.18|10
1616677630000|2021-03-25 13:07:10|13860.88|13822.88|13855.88|13817.88|13860.88|13822.88|13855.88|13817.88|10
1616677640000|2021-03-25 13:07:20|13854.99|13816.99|13847.66|13809.66|13854.99|13816.99|13847.66|13809.66|10
1616677650000|2021-03-25 13:07:30|13846.6|13808.6|13841.83|13803.83|13846.6|13808.6|13841.83|13803.83|10
1616677660000|2021-03-25 13:07:40|13841.17|13803.17|13837.92|13799.92|13841.17|13803.17|13837.6|13799.6|10
1616677670000|2021-03-25 13:07:50|13837.84|13799.84|13827.89|13789.89|13837.84|13799.84|13827.89|13789.89|10
1616677680000|2021-03-25 13:08:00|13827.76|13789.76|13822.86|13784.86|13828.1|13790.1|13822.86|13784.86|10
1616677690000|2021-03-25 13:08:10|13822.45|13784.45|13818.34|13780.34|13822.84|13784.84|13818.34|13780.34|10
1616677700000|2021-03-25 13:08:20|13817.51|13779.51|13818.01|13780.01|13818.71|13780.71|13817.48|13779.48|10
1616677710000|2021-03-25 13:08:30|13814.6|13776.6|13825.13|13787.13|13825.13|13787.13|13814.51|13776.51|10
1616677720000|2021-03-25 13:08:40|13827.6|13789.6|13835.2|13797.2|13836.47|13798.47|13827.6|13789.6|10
1616677730000|2021-03-25 13:08:50|13834.99|13796.99|13826.5|13788.5|13836.8|13798.8|13826.5|13788.5|10
1616677740000|2021-03-25 13:09:00|13825.85|13787.85|13829.3|13791.3|13829.3|13791.3|13825.01|13787.01|10
1616677750000|2021-03-25 13:09:10|13829.72|13791.72|13822.86|13784.86|13829.72|13791.72|13822.86|13784.86|10
1616677760000|2021-03-25 13:09:20|13822.38|13784.38|13812.86|13774.86|13822.38|13784.38|13812.86|13774.86|10
1616677770000|2021-03-25 13:09:30|13811.68|13773.68|13800.14|13762.14|13811.68|13773.68|13800.14|13762.14|10
1616677780000|2021-03-25 13:09:40|13799.66|13761.66|13798.83|13760.83|13799.66|13761.66|13798.83|13760.83|2
1616677790000|2021-03-25 13:09:50|13793.45|13755.45|13791.51|13753.51|13793.93|13755.93|13791.51|13753.51|6
1616677800000|2021-03-25 13:10:00|13790.66|13752.66|13791.57|13753.57|13791.57|13753.57|13788.13|13750.13|10
1616677810000|2021-03-25 13:10:10|13791.32|13753.32|13795.72|13757.72|13796.39|13758.39|13791.32|13753.32|10
1616677820000|2021-03-25 13:10:20|13795|13757|13796.46|13758.46|13796.46|13758.46|13794.02|13756.02|10
1616677830000|2021-03-25 13:10:30|13796.55|13758.55|13798.76|13760.76|13798.76|13760.76|13796.41|13758.41|10
1616677840000|2021-03-25 13:10:40|13799.25|13761.25|13799.43|13761.43|13799.43|13761.43|13798.76|13760.76|3
1616678170000|2021-03-25 13:16:10|13763.06|13725.06|13788.09|13750.09|13788.09|13750.09|13763.06|13725.06|10
1616678180000|2021-03-25 13:16:20|13790.31|13752.31|13815.98|13777.98|13815.98|13777.98|13790.31|13752.31|10
1616678190000|2021-03-25 13:16:30|13817.5|13779.5|13826.67|13788.67|13826.67|13788.67|13816.84|13778.84|10
1616678200000|2021-03-25 13:16:40|13827.45|13789.45|13827|13789|13830.35|13792.35|13827|13789|10
1616678210000|2021-03-25 13:16:50|13825.71|13787.71|13830.25|13792.25|13830.25|13792.25|13824.28|13786.28|10
1616678220000|2021-03-25 13:17:00|13830.03|13792.03|13833.01|13795.01|13833.01|13795.01|13830.03|13792.03|10
1616678230000|2021-03-25 13:17:10|13833.88|13795.88|13830.72|13792.72|13833.88|13795.88|13830.51|13792.51|10
1616678240000|2021-03-25 13:17:20|13829.23|13791.23|13825.03|13787.03|13829.23|13791.23|13825.03|13787.03|10
1616678250000|2021-03-25 13:17:30|13825.99|13787.99|13816.43|13778.43|13825.99|13787.99|13816.43|13778.43|10
1616678260000|2021-03-25 13:17:40|13814.07|13776.07|13805.23|13767.23|13814.14|13776.14|13805.23|13767.23|10
1616678270000|2021-03-25 13:17:50|13803.74|13765.74|13798.26|13760.26|13803.74|13765.74|13798.26|13760.26|10
1616678280000|2021-03-25 13:18:00|13798.76|13760.76|13804.47|13766.47|13804.47|13766.47|13798.76|13760.76|10
1616678290000|2021-03-25 13:18:10|13806.55|13768.55|13815.65|13777.65|13815.65|13777.65|13806.55|13768.55|10
1616678300000|2021-03-25 13:18:20|13816.53|13778.53|13826.51|13788.51|13826.51|13788.51|13816.53|13778.53|10
1616678310000|2021-03-25 13:18:30|13829.91|13791.91|13836.3|13798.3|13836.3|13798.3|13829.89|13791.89|10
1616678320000|2021-03-25 13:18:40|13837.49|13799.49|13844.26|13806.26|13844.26|13806.26|13837.49|13799.49|10
1616678330000|2021-03-25 13:18:50|13843.8|13805.8|13848|13810|13849.49|13811.49|13843.8|13805.8|9
1616678340000|2021-03-25 13:19:00|13847.99|13809.99|13842.05|13804.05|13847.99|13809.99|13841|13803|10
1616678350000|2021-03-25 13:19:10|13843.25|13805.25|13855.41|13817.41|13855.41|13817.41|13843.21|13805.21|10
1616678360000|2021-03-25 13:19:20|13856.53|13818.53|13861.43|13823.43|13861.43|13823.43|13856.22|13818.22|10
1616678370000|2021-03-25 13:19:30|13861.44|13823.44|13868.74|13830.74|13868.74|13830.74|13861.44|13823.44|10
1616678380000|2021-03-25 13:19:40|13868.7|13830.7|13869.44|13831.44|13869.44|13831.44|13866.89|13828.89|10
1616678390000|2021-03-25 13:19:50|13869.2|13831.2|13875.27|13837.27|13875.27|13837.27|13869.2|13831.2|10
1616678400000|2021-03-25 13:20:00|13875.18|13837.18|13873.51|13835.51|13875.18|13837.18|13871.67|13833.67|10
1616678410000|2021-03-25 13:20:10|13874.49|13836.49|13864.02|13826.02|13875.4|13837.4|13864.02|13826.02|10
1616678420000|2021-03-25 13:20:20|13862.5|13824.5|13856.07|13818.07|13862.5|13824.5|13855.63|13817.63|10
1616678430000|2021-03-25 13:20:30|13854.79|13816.79|13851.12|13813.12|13855.19|13817.19|13849.37|13811.37|10
1616678440000|2021-03-25 13:20:40|13850.04|13812.04|13847.99|13809.99|13850.11|13812.11|13847.99|13809.99|10
1616678450000|2021-03-25 13:20:50|13848.31|13810.31|13851.95|13813.95|13851.95|13813.95|13848.31|13810.31|10
1616678460000|2021-03-25 13:21:00|13851.18|13813.18|13852.44|13814.44|13852.44|13814.44|13849.81|13811.81|10
1616678470000|2021-03-25 13:21:10|13852.34|13814.34|13850.75|13812.75|13853.64|13815.64|13850.75|13812.75|10
1616678480000|2021-03-25 13:21:20|13849.9|13811.9|13843.62|13805.62|13849.9|13811.9|13843.62|13805.62|10
1616678490000|2021-03-25 13:21:30|13844.41|13806.41|13848.55|13810.55|13848.55|13810.55|13844.25|13806.25|10
1616678500000|2021-03-25 13:21:40|13849.87|13811.87|13847.34|13809.34|13850.31|13812.31|13846.7|13808.7|10
1616678510000|2021-03-25 13:21:50|13847.45|13809.45|13849.5|13811.5|13849.5|13811.5|13846.22|13808.22|10
1616678520000|2021-03-25 13:22:00|13849.59|13811.59|13849.68|13811.68|13850.39|13812.39|13849.25|13811.25|10
1616678530000|2021-03-25 13:22:10|13848.67|13810.67|13846.81|13808.81|13849.32|13811.32|13846.81|13808.81|10
1616678540000|2021-03-25 13:22:20|13847.42|13809.42|13840.61|13802.61|13848.38|13810.38|13840.61|13802.61|10
1616678550000|2021-03-25 13:22:30|13840.99|13802.99|13836.93|13798.93|13840.99|13802.99|13834.9|13796.9|10
1616678560000|2021-03-25 13:22:40|13837.04|13799.04|13835.62|13797.62|13837.21|13799.21|13835.37|13797.37|10
1616678570000|2021-03-25 13:22:50|13836.06|13798.06|13836.18|13798.18|13836.18|13798.18|13835.35|13797.35|10
1616678580000|2021-03-25 13:23:00|13837|13799|13832.39|13794.39|13837|13799|13832.39|13794.39|10
1616678590000|2021-03-25 13:23:10|13831.59|13793.59|13829.38|13791.38|13831.91|13793.91|13828.47|13790.47|10
1616678600000|2021-03-25 13:23:20|13829.05|13791.05|13826.69|13788.69|13829.05|13791.05|13826.69|13788.69|10
1616678610000|2021-03-25 13:23:30|13826.71|13788.71|13820.14|13782.14|13826.71|13788.71|13820.14|13782.14|10
1616678620000|2021-03-25 13:23:40|13819.5|13781.5|13816.31|13778.31|13819.5|13781.5|13814.06|13776.06|10
1616678630000|2021-03-25 13:23:50|13816.37|13778.37|13815.08|13777.08|13817.26|13779.26|13815.08|13777.08|10
1616678640000|2021-03-25 13:24:00|13815.07|13777.07|13807.56|13769.56|13815.07|13777.07|13807.56|13769.56|10
1616678650000|2021-03-25 13:24:10|13807.8|13769.8|13801.12|13763.12|13807.8|13769.8|13801.12|13763.12|10
1616678660000|2021-03-25 13:24:20|13801.09|13763.09|13806.28|13768.28|13806.28|13768.28|13801.09|13763.09|10
1616678670000|2021-03-25 13:24:30|13806.64|13768.64|13805.62|13767.62|13807.96|13769.96|13805.62|13767.62|10
1616678680000|2021-03-25 13:24:40|13805.72|13767.72|13808.97|13770.97|13808.97|13770.97|13805.63|13767.63|10
1616678690000|2021-03-25 13:24:50|13809.24|13771.24|13816.79|13778.79|13816.79|13778.79|13809.24|13771.24|10
1616678700000|2021-03-25 13:25:00|13819.2|13781.2|13820.59|13782.59|13820.59|13782.59|13819.2|13781.2|10
1616678710000|2021-03-25 13:25:10|13821.16|13783.16|13821.95|13783.95|13824.32|13786.32|13821.16|13783.16|9
1616678720000|2021-03-25 13:25:20|13821.85|13783.85|13816.78|13778.78|13821.88|13783.88|13816.78|13778.78|10
1616678730000|2021-03-25 13:25:30|13815.51|13777.51|13818.86|13780.86|13818.86|13780.86|13815.51|13777.51|10
1616678740000|2021-03-25 13:25:40|13819.57|13781.57|13823.48|13785.48|13823.48|13785.48|13819.57|13781.57|10
1616678750000|2021-03-25 13:25:50|13824.03|13786.03|13818.78|13780.78|13824.03|13786.03|13818.78|13780.78|10
1616678760000|2021-03-25 13:26:00|13818.53|13780.53|13812.07|13774.07|13818.53|13780.53|13812.07|13774.07|10
1616678770000|2021-03-25 13:26:10|13811.94|13773.94|13807.76|13769.76|13812.11|13774.11|13807.76|13769.76|10
1616678780000|2021-03-25 13:26:20|13807.05|13769.05|13802.07|13764.07|13807.05|13769.05|13801.35|13763.35|10
1616678790000|2021-03-25 13:26:30|13800.19|13762.19|13805.3|13767.3|13805.3|13767.3|13800.19|13762.19|10
1616678800000|2021-03-25 13:26:40|13805.31|13767.31|13810.3|13772.3|13810.3|13772.3|13805.31|13767.31|10
1616678810000|2021-03-25 13:26:50|13811.44|13773.44|13813.11|13775.11|13814.37|13776.37|13810.9|13772.9|10
1616678820000|2021-03-25 13:27:00|13813.08|13775.08|13818.74|13780.74|13818.74|13780.74|13813.08|13775.08|9
1616678830000|2021-03-25 13:27:10|13819.19|13781.19|13831.04|13793.04|13831.04|13793.04|13819.19|13781.19|10
1616678840000|2021-03-25 13:27:20|13832.93|13794.93|13838.59|13800.59|13838.59|13800.59|13832.93|13794.93|10
1616678850000|2021-03-25 13:27:30|13839.28|13801.28|13846.08|13808.08|13846.08|13808.08|13839.28|13801.28|10
1616678860000|2021-03-25 13:27:40|13845.66|13807.66|13843.53|13805.53|13845.66|13807.66|13842.59|13804.59|10
1616678870000|2021-03-25 13:27:50|13844.32|13806.32|13843.8|13805.8|13844.98|13806.98|13842.8|13804.8|10
1616678880000|2021-03-25 13:28:00|13842.86|13804.86|13841.62|13803.62|13843.26|13805.26|13841.62|13803.62|10
1616678890000|2021-03-25 13:28:10|13841.48|13803.48|13841.25|13803.25|13842.01|13804.01|13839.54|13801.54|10
1616678900000|2021-03-25 13:28:20|13841.04|13803.04|13835.18|13797.18|13841.04|13803.04|13835.18|13797.18|10
1616678910000|2021-03-25 13:28:30|13835.08|13797.08|13834.18|13796.18|13835.22|13797.22|13834.04|13796.04|10
1616678920000|2021-03-25 13:28:40|13834.9|13796.9|13834.86|13796.86|13836.65|13798.65|13834.86|13796.86|10
1616678930000|2021-03-25 13:28:50|13835.19|13797.19|13831.82|13793.82|13835.19|13797.19|13830.75|13792.75|10
1616678940000|2021-03-25 13:29:00|13832.01|13794.01|13829|13791|13832.01|13794.01|13828.85|13790.85|10
1616678950000|2021-03-25 13:29:10|13828.88|13790.88|13826.25|13788.25|13828.88|13790.88|13825.64|13787.64|10
1616678960000|2021-03-25 13:29:20|13826.85|13788.85|13828.84|13790.84|13829.39|13791.39|13826.85|13788.85|10
1616678970000|2021-03-25 13:29:30|13828.34|13790.34|13828.09|13790.09|13829.06|13791.06|13827.03|13789.03|10
1616678980000|2021-03-25 13:29:40|13828.1|13790.1|13837.01|13799.01|13837.01|13799.01|13826.92|13788.92|10
1616678990000|2021-03-25 13:29:50|13837.37|13799.37|13835.94|13797.94|13837.96|13799.96|13835.94|13797.94|10
1616679000000|2021-03-25 13:30:00|13836.85|13798.85|13845.15|13807.15|13845.15|13807.15|13836.85|13798.85|10
1616679010000|2021-03-25 13:30:10|13844.68|13806.68|13850.87|13812.87|13850.87|13812.87|13844.68|13806.68|10
1616679020000|2021-03-25 13:30:20|13851.02|13813.02|13849.73|13811.73|13851.39|13813.39|13848.34|13810.34|10
1616679030000|2021-03-25 13:30:30|13849.71|13811.71|13846.95|13808.95|13849.77|13811.77|13846.9|13808.9|10
1616679040000|2021-03-25 13:30:40|13846.61|13808.61|13851.56|13813.56|13851.56|13813.56|13846.61|13808.61|10
1616679050000|2021-03-25 13:30:50|13852.61|13814.61|13855.19|13817.19|13855.7|13817.7|13852.13|13814.13|10
1616679060000|2021-03-25 13:31:00|13858.16|13820.16|13867.37|13829.37|13867.37|13829.37|13858.16|13820.16|10
1616679070000|2021-03-25 13:31:10|13869.98|13831.98|13874.42|13836.42|13875.54|13837.54|13869.98|13831.98|10
1616679080000|2021-03-25 13:31:20|13874.3|13836.3|13878.57|13840.57|13878.57|13840.57|13874.1|13836.1|10
1616679090000|2021-03-25 13:31:30|13878.69|13840.69|13885|13847|13885|13847|13878.69|13840.69|9
1616679100000|2021-03-25 13:31:40|13887|13849|13889.65|13851.65|13889.65|13851.65|13886.6|13848.6|10
1616679110000|2021-03-25 13:31:50|13889.82|13851.82|13895.48|13857.48|13895.48|13857.48|13889.5|13851.5|10
1616679120000|2021-03-25 13:32:00|13895.8|13857.8|13907.13|13869.13|13907.13|13869.13|13895.8|13857.8|10
1616679130000|2021-03-25 13:32:10|13910.51|13872.51|13911.28|13873.28|13912.28|13874.28|13909.43|13871.43|10
1616679140000|2021-03-25 13:32:20|13911.82|13873.82|13924.84|13886.84|13924.84|13886.84|13911.82|13873.82|10
1616679150000|2021-03-25 13:32:30|13927.2|13889.2|13934.1|13896.1|13934.1|13896.1|13927.2|13889.2|10
1616679160000|2021-03-25 13:32:40|13935.42|13897.42|13944.98|13906.98|13944.98|13906.98|13935.13|13897.13|10
1616679170000|2021-03-25 13:32:50|13946.53|13908.53|13948.17|13910.17|13948.17|13910.17|13945|13907|10
1616679180000|2021-03-25 13:33:00|13948.48|13910.48|13948.18|13910.18|13950.84|13912.84|13947.68|13909.68|10
1616679190000|2021-03-25 13:33:10|13946.65|13908.65|13947.8|13909.8|13948.17|13910.17|13944.17|13906.17|10
1616679200000|2021-03-25 13:33:20|13947.63|13909.63|13939.26|13901.26|13947.63|13909.63|13938.04|13900.04|10
1616679210000|2021-03-25 13:33:30|13939.39|13901.39|13941.32|13903.32|13941.32|13903.32|13937.89|13899.89|10
1616679220000|2021-03-25 13:33:40|13941.31|13903.31|13940.38|13902.38|13941.31|13903.31|13938.72|13900.72|10
1616679230000|2021-03-25 13:33:50|13940.67|13902.67|13953.71|13915.71|13953.71|13915.71|13940.67|13902.67|10
1616679240000|2021-03-25 13:34:00|13955.64|13917.64|13969.69|13931.69|13969.69|13931.69|13955.62|13917.62|10
1616679250000|2021-03-25 13:34:10|13971.03|13933.03|13982.05|13944.05|13982.05|13944.05|13971.03|13933.03|10
1616679260000|2021-03-25 13:34:20|13983.72|13945.72|14006.2|13968.2|14006.2|13968.2|13983.72|13945.72|10
1616679270000|2021-03-25 13:34:30|14008.96|13970.96|14027.15|13989.15|14027.15|13989.15|14008.96|13970.96|10
1616679280000|2021-03-25 13:34:40|14025.74|13987.74|14015.21|13977.21|14025.74|13987.74|14015.21|13977.21|10
1616679290000|2021-03-25 13:34:50|14013.21|13975.21|14010.71|13972.71|14013.21|13975.21|14009.72|13971.72|10
1616679300000|2021-03-25 13:35:00|14009.14|13971.14|14008.23|13970.23|14011.06|13973.06|14006.8|13968.8|10
1616679310000|2021-03-25 13:35:10|14008.12|13970.12|14000.9|13962.9|14008.12|13970.12|14000.9|13962.9|10
1616679320000|2021-03-25 13:35:20|14000.35|13962.35|13999.74|13961.74|14000.35|13962.35|13996.49|13958.49|10
1616679330000|2021-03-25 13:35:30|14001.65|13963.65|14001.73|13963.73|14002.13|13964.13|14001.41|13963.41|10
1616679340000|2021-03-25 13:35:40|14002.3|13964.3|13998.71|13960.71|14002.3|13964.3|13998.32|13960.32|10
1616679350000|2021-03-25 13:35:50|14001.78|13963.78|14000.63|13962.63|14002.51|13964.51|14000.21|13962.21|9
1616679360000|2021-03-25 13:36:00|14000.44|13962.44|14003.65|13965.65|14003.69|13965.69|14000.44|13962.44|10
1616679370000|2021-03-25 13:36:10|14004.71|13966.71|14008.97|13970.97|14008.97|13970.97|14003.67|13965.67|10
1616679380000|2021-03-25 13:36:20|14007.25|13969.25|14003.44|13965.44|14007.65|13969.65|14003.44|13965.44|10
1616679390000|2021-03-25 13:36:30|14004.91|13966.91|14007.85|13969.85|14007.86|13969.86|14004.91|13966.91|10
1616679400000|2021-03-25 13:36:40|14009.08|13971.08|14017.2|13979.2|14017.2|13979.2|14008.61|13970.61|10
1616679410000|2021-03-25 13:36:50|14016.73|13978.73|14022.57|13984.57|14022.57|13984.57|14016.37|13978.37|10
1616679420000|2021-03-25 13:37:00|14024.7|13986.7|14030.22|13992.22|14032.22|13994.22|14024.7|13986.7|10
1616679430000|2021-03-25 13:37:10|14028.43|13990.43|14016.77|13978.77|14028.43|13990.43|14016.77|13978.77|10
1616679440000|2021-03-25 13:37:20|14015.77|13977.77|14017.57|13979.57|14017.57|13979.57|14015.3|13977.3|10
1616679450000|2021-03-25 13:37:30|14018.28|13980.28|14024.32|13986.32|14024.32|13986.32|14018.28|13980.28|10
1616679460000|2021-03-25 13:37:40|14025.37|13987.37|14030.13|13992.13|14030.13|13992.13|14025.37|13987.37|10
1616679470000|2021-03-25 13:37:50|14029.74|13991.74|14027.35|13989.35|14029.74|13991.74|14026.72|13988.72|10
1616679480000|2021-03-25 13:38:00|14028.24|13990.24|14029.93|13991.93|14029.93|13991.93|14028.24|13990.24|9
1616679490000|2021-03-25 13:38:10|14030.72|13992.72|14030.83|13992.83|14032.34|13994.34|14030.72|13992.72|10
1616679500000|2021-03-25 13:38:20|14030.6|13992.6|14028.84|13990.84|14031.02|13993.02|14027.6|13989.6|10
1616679510000|2021-03-25 13:38:30|14029.21|13991.21|14024.7|13986.7|14029.34|13991.34|14024.7|13986.7|10
1616679520000|2021-03-25 13:38:40|14025.34|13987.34|14024.17|13986.17|14025.34|13987.34|14024.03|13986.03|10
1616679530000|2021-03-25 13:38:50|14023.83|13985.83|14020.84|13982.84|14023.83|13985.83|14019.07|13981.07|10
1616679540000|2021-03-25 13:39:00|14020.09|13982.09|14018.02|13980.02|14020.13|13982.13|14018.02|13980.02|10
1616679550000|2021-03-25 13:39:10|14017.86|13979.86|14017.57|13979.57|14018.57|13980.57|14017.05|13979.05|10
1616679560000|2021-03-25 13:39:20|14019.23|13981.23|14020.57|13982.57|14021.52|13983.52|14019.23|13981.23|8
1616679570000|2021-03-25 13:39:30|14018.98|13980.98|14011.39|13973.39|14019.1|13981.1|14011.39|13973.39|10
1616679580000|2021-03-25 13:39:40|14009.83|13971.83|14005.38|13967.38|14009.83|13971.83|14005.38|13967.38|10
1616679590000|2021-03-25 13:39:50|14005.62|13967.62|14005.19|13967.19|14005.93|13967.93|14003.51|13965.51|10
1616679600000|2021-03-25 13:40:00|14005.71|13967.71|14005.03|13967.03|14005.71|13967.71|14003.49|13965.49|10
1616679610000|2021-03-25 13:40:10|14004.2|13966.2|14004.96|13966.96|14005.29|13967.29|14003.72|13965.72|10
1616679620000|2021-03-25 13:40:20|14005.58|13967.58|14006.33|13968.33|14006.41|13968.41|14004.03|13966.03|10
1616679630000|2021-03-25 13:40:30|14008.19|13970.19|14013.38|13975.38|14013.38|13975.38|14008.19|13970.19|10
1616679640000|2021-03-25 13:40:40|14013.21|13975.21|14013.16|13975.16|14014.66|13976.66|14012.95|13974.95|10
1616679650000|2021-03-25 13:40:50|14013.84|13975.84|14020.3|13982.3|14020.3|13982.3|14013.84|13975.84|10
1616679660000|2021-03-25 13:41:00|14021.06|13983.06|14026.91|13988.91|14026.95|13988.95|14021.06|13983.06|10
1616679670000|2021-03-25 13:41:10|14027.43|13989.43|14028.08|13990.08|14031.03|13993.03|14026.81|13988.81|10
1616679680000|2021-03-25 13:41:20|14027.48|13989.48|14030.34|13992.34|14030.79|13992.79|14027.29|13989.29|10
1616679690000|2021-03-25 13:41:30|14033.19|13995.19|14045.71|14007.71|14045.88|14007.88|14033.19|13995.19|10
1616679700000|2021-03-25 13:41:40|14046.32|14008.32|14047.12|14009.12|14047.74|14009.74|14046.32|14008.32|10
1616679710000|2021-03-25 13:41:50|14045.7|14007.7|14052.67|14014.67|14052.67|14014.67|14045.7|14007.7|10
1616679720000|2021-03-25 13:42:00|14053.5|14015.5|14062.37|14024.37|14063.5|14025.5|14053.5|14015.5|10
1616679730000|2021-03-25 13:42:10|14062.28|14024.28|14062.81|14024.81|14065.37|14027.37|14062.28|14024.28|10
1616679740000|2021-03-25 13:42:20|14061.04|14023.04|14056.57|14018.57|14061.04|14023.04|14054.71|14016.71|10
1616679750000|2021-03-25 13:42:30|14057.08|14019.08|14062.91|14024.91|14063.32|14025.32|14057.08|14019.08|10
1616679760000|2021-03-25 13:42:40|14064.53|14026.53|14067.49|14029.49|14067.49|14029.49|14064.53|14026.53|10
1616679770000|2021-03-25 13:42:50|14067.6|14029.6|14074.25|14036.25|14074.73|14036.73|14067.6|14029.6|10
1616679780000|2021-03-25 13:43:00|14073.46|14035.46|14079.95|14041.95|14079.95|14041.95|14073.46|14035.46|9
1616679790000|2021-03-25 13:43:10|14082.27|14044.27|14086.89|14048.89|14087.11|14049.11|14082.27|14044.27|10
1616679800000|2021-03-25 13:43:20|14087.23|14049.23|14083.48|14045.48|14088.06|14050.06|14083.48|14045.48|10
1616679810000|2021-03-25 13:43:30|14080.1|14042.1|14071.69|14033.69|14080.1|14042.1|14071.69|14033.69|10
1616679820000|2021-03-25 13:43:40|14071.73|14033.73|14073.66|14035.66|14074.34|14036.34|14071.73|14033.73|10
1616679830000|2021-03-25 13:43:50|14074.38|14036.38|14065.32|14027.32|14074.38|14036.38|14065.32|14027.32|10
1616679840000|2021-03-25 13:44:00|14063.88|14025.88|14064.63|14026.63|14065.2|14027.2|14063.38|14025.38|10
1616679850000|2021-03-25 13:44:10|14064.25|14026.25|14057.5|14019.5|14064.25|14026.25|14057.5|14019.5|10
1616679860000|2021-03-25 13:44:20|14055.98|14017.98|14056.23|14018.23|14056.23|14018.23|14052.55|14014.55|10
1616679870000|2021-03-25 13:44:30|14058.12|14020.12|14059.51|14021.51|14059.51|14021.51|14055.95|14017.95|10
1616679880000|2021-03-25 13:44:40|14061.16|14023.16|14066.78|14028.78|14067.32|14029.32|14061.16|14023.16|9
1616679890000|2021-03-25 13:44:50|14066.58|14028.58|14062.79|14024.79|14066.58|14028.58|14062.48|14024.48|10
1616679900000|2021-03-25 13:45:00|14063.52|14025.52|14058.39|14020.39|14063.84|14025.84|14058.39|14020.39|10
1616679910000|2021-03-25 13:45:10|14058.17|14020.17|14049.07|14011.07|14058.17|14020.17|14049.07|14011.07|10
1616679920000|2021-03-25 13:45:20|14048.82|14010.82|14042|14004|14048.82|14010.82|14042|14004|10
1616679930000|2021-03-25 13:45:30|14041.21|14003.21|14027.16|13989.16|14041.21|14003.21|14024.55|13986.55|10
1616679940000|2021-03-25 13:45:40|14025.64|13987.64|14027.67|13989.67|14030.43|13992.43|14025.64|13987.64|10
1616679950000|2021-03-25 13:45:50|14029.09|13991.09|14026.79|13988.79|14029.77|13991.77|14026.62|13988.62|10
1616679960000|2021-03-25 13:46:00|14027.55|13989.55|14033.62|13995.62|14033.62|13995.62|14027.55|13989.55|10
1616679970000|2021-03-25 13:46:10|14034.76|13996.76|14034.7|13996.7|14036.29|13998.29|14033.5|13995.5|10
1616679980000|2021-03-25 13:46:20|14035.5|13997.5|14042.94|14004.94|14043.46|14005.46|14035.5|13997.5|10
1616679990000|2021-03-25 13:46:30|14044.75|14006.75|14042.33|14004.33|14045.22|14007.22|14042.33|14004.33|10
1616680000000|2021-03-25 13:46:40|14040.95|14002.95|14043.15|14005.15|14043.15|14005.15|14039.91|14001.91|10
1616680010000|2021-03-25 13:46:50|14044.86|14006.86|14047.19|14009.19|14047.48|14009.48|14044.86|14006.86|10
1616680020000|2021-03-25 13:47:00|14047.88|14009.88|14046.06|14008.06|14048|14010|14046.06|14008.06|10
1616680030000|2021-03-25 13:47:10|14046.08|14008.08|14045.93|14007.93|14046.99|14008.99|14045.52|14007.52|10
1616680040000|2021-03-25 13:47:20|14046.8|14008.8|14046.4|14008.4|14046.8|14008.8|14045.8|14007.8|10
1616680050000|2021-03-25 13:47:30|14046.92|14008.92|14048.29|14010.29|14048.31|14010.31|14046.73|14008.73|10
1616680060000|2021-03-25 13:47:40|14049.13|14011.13|14052.68|14014.68|14052.86|14014.86|14049.13|14011.13|10
1616680070000|2021-03-25 13:47:50|14052.3|14014.3|14051.75|14013.75|14053.69|14015.69|14051.06|14013.06|10
1616680080000|2021-03-25 13:48:00|14051.5|14013.5|14053.8|14015.8|14053.81|14015.81|14051.5|14013.5|10
1616680090000|2021-03-25 13:48:10|14054.34|14016.34|14056.78|14018.78|14056.78|14018.78|14053.96|14015.96|10
1616680100000|2021-03-25 13:48:20|14058.99|14020.99|14072.07|14034.07|14072.07|14034.07|14058.99|14020.99|10
1616680110000|2021-03-25 13:48:30|14074.71|14036.71|14081.16|14043.16|14081.16|14043.16|14074.71|14036.71|9
1616680120000|2021-03-25 13:48:40|14081.22|14043.22|14082.92|14044.92|14083.68|14045.68|14081.22|14043.22|10
1616680130000|2021-03-25 13:48:50|14081.76|14043.76|14077.84|14039.84|14081.76|14043.76|14077.37|14039.37|10
1616680140000|2021-03-25 13:49:00|14076.9|14038.9|14075.49|14037.49|14078.24|14040.24|14075.49|14037.49|10
1616680150000|2021-03-25 13:49:10|14075.39|14037.39|14075.45|14037.45|14075.45|14037.45|14072.58|14034.58|10
1616680160000|2021-03-25 13:49:20|14074.7|14036.7|14075.69|14037.69|14075.69|14037.69|14074.23|14036.23|10
1616680170000|2021-03-25 13:49:30|14076.24|14038.24|14074.21|14036.21|14076.72|14038.72|14074.21|14036.21|10
1616680180000|2021-03-25 13:49:40|14073.54|14035.54|14072.25|14034.25|14073.54|14035.54|14071.98|14033.98|10
1616680190000|2021-03-25 13:49:50|14071.77|14033.77|14064.83|14026.83|14072.63|14034.63|14064.82|14026.82|10
1616680200000|2021-03-25 13:50:00|14065.75|14027.75|14067.19|14029.19|14068.84|14030.84|14065.75|14027.75|10
1616680210000|2021-03-25 13:50:10|14067.59|14029.59|14072.36|14034.36|14072.36|14034.36|14067.24|14029.24|10
1616680220000|2021-03-25 13:50:20|14075.89|14037.89|14079.41|14041.41|14079.8|14041.8|14075.89|14037.89|10
1616680230000|2021-03-25 13:50:30|14079.01|14041.01|14083.41|14045.41|14083.41|14045.41|14079.01|14041.01|10
1616680240000|2021-03-25 13:50:40|14082.99|14044.99|14078.87|14040.87|14082.99|14044.99|14078.87|14040.87|10
1616680250000|2021-03-25 13:50:50|14078.43|14040.43|14073.19|14035.19|14078.43|14040.43|14072.04|14034.04|10
1616680260000|2021-03-25 13:51:00|14072.99|14034.99|14071.56|14033.56|14073.54|14035.54|14071.56|14033.56|9
1616680270000|2021-03-25 13:51:10|14070.9|14032.9|14066.34|14028.34|14070.9|14032.9|14066.34|14028.34|10
1616680280000|2021-03-25 13:51:20|14065.52|14027.52|14065.26|14027.26|14065.76|14027.76|14064.23|14026.23|10
1616680290000|2021-03-25 13:51:30|14064.66|14026.66|14065.57|14027.57|14065.57|14027.57|14064.25|14026.25|10
1616680300000|2021-03-25 13:51:40|14065.99|14027.99|14068.75|14030.75|14069.48|14031.48|14065.99|14027.99|10
1616680310000|2021-03-25 13:51:50|14069.35|14031.35|14065.71|14027.71|14069.35|14031.35|14065.71|14027.71|9
1616680320000|2021-03-25 13:52:00|14065.54|14027.54|14065.57|14027.57|14065.9|14027.9|14064.9|14026.9|10
1616680330000|2021-03-25 13:52:10|14065.18|14027.18|14064.37|14026.37|14065.18|14027.18|14063.95|14025.95|9
1616680340000|2021-03-25 13:52:20|14064.59|14026.59|14066.88|14028.88|14066.88|14028.88|14063.64|14025.64|10
1616680350000|2021-03-25 13:52:30|14066.96|14028.96|14070.4|14032.4|14070.4|14032.4|14066.96|14028.96|10
1616680360000|2021-03-25 13:52:40|14070.56|14032.56|14072.31|14034.31|14072.31|14034.31|14070.51|14032.51|10
1616680370000|2021-03-25 13:52:50|14071.89|14033.89|14070.69|14032.69|14071.89|14033.89|14070.29|14032.29|10
1616680380000|2021-03-25 13:53:00|14070.58|14032.58|14069.18|14031.18|14070.58|14032.58|14069.18|14031.18|9
1616680390000|2021-03-25 13:53:10|14069.25|14031.25|14065.31|14027.31|14069.25|14031.25|14065.11|14027.11|10
1616680400000|2021-03-25 13:53:20|14065.81|14027.81|14062.9|14024.9|14065.81|14027.81|14062.9|14024.9|10
1616680410000|2021-03-25 13:53:30|14062.78|14024.78|14060.89|14022.89|14062.78|14024.78|14059.66|14021.66|10
1616680420000|2021-03-25 13:53:40|14061.64|14023.64|14063.52|14025.52|14063.76|14025.76|14061.64|14023.64|10
1616680430000|2021-03-25 13:53:50|14063.33|14025.33|14064.56|14026.56|14064.86|14026.86|14062.54|14024.54|10
1616680440000|2021-03-25 13:54:00|14063.6|14025.6|14061|14023|14063.6|14025.6|14061|14023|10
1616680450000|2021-03-25 13:54:10|14060.86|14022.86|14061.24|14023.24|14061.38|14023.38|14059.28|14021.28|10
1616680460000|2021-03-25 13:54:20|14062.13|14024.13|14063.88|14025.88|14063.88|14025.88|14062.13|14024.13|10
1616680470000|2021-03-25 13:54:30|14065.17|14027.17|14069.03|14031.03|14069.46|14031.46|14065.17|14027.17|10
1616680480000|2021-03-25 13:54:40|14069.26|14031.26|14067.5|14029.5|14069.39|14031.39|14067.5|14029.5|10
1616680490000|2021-03-25 13:54:50|14067.17|14029.17|14068.03|14030.03|14068.49|14030.49|14067.17|14029.17|10
1616680500000|2021-03-25 13:55:00|14068.46|14030.46|14064.43|14026.43|14068.46|14030.46|14064.43|14026.43|10
1616680510000|2021-03-25 13:55:10|14063.29|14025.29|14058.93|14020.93|14063.29|14025.29|14058.89|14020.89|10
1616680520000|2021-03-25 13:55:20|14058.87|14020.87|14062.48|14024.48|14062.48|14024.48|14057.68|14019.68|10
1616680530000|2021-03-25 13:55:30|14062.76|14024.76|14060.67|14022.67|14063.26|14025.26|14060.16|14022.16|10
1616680540000|2021-03-25 13:55:40|14060.78|14022.78|14059.7|14021.7|14061.04|14023.04|14059.27|14021.27|10
1616680550000|2021-03-25 13:55:50|14058.93|14020.93|14058.09|14020.09|14059.1|14021.1|14058.09|14020.09|10
1616680560000|2021-03-25 13:56:00|14057.76|14019.76|14057.77|14019.77|14058.22|14020.22|14056.49|14018.49|10
1616680570000|2021-03-25 13:56:10|14058.2|14020.2|14056.53|14018.53|14058.2|14020.2|14056.53|14018.53|10
1616680580000|2021-03-25 13:56:20|14056.84|14018.84|14056.3|14018.3|14056.84|14018.84|14056.3|14018.3|10
1616680590000|2021-03-25 13:56:30|14056.61|14018.61|14054.78|14016.78|14056.61|14018.61|14054.43|14016.43|10
1616680600000|2021-03-25 13:56:40|14054.49|14016.49|14054.18|14016.18|14054.49|14016.49|14053|14015|10
1616680610000|2021-03-25 13:56:50|14054.95|14016.95|14048.63|14010.63|14054.95|14016.95|14048.63|14010.63|10
1616680620000|2021-03-25 13:57:00|14046.11|14008.11|14040.88|14002.88|14046.11|14008.11|14040.88|14002.88|10
1616680630000|2021-03-25 13:57:10|14041.24|14003.24|14040.78|14002.78|14041.24|14003.24|14039.71|14001.71|10
1616680640000|2021-03-25 13:57:20|14042.32|14004.32|14044.91|14006.91|14045.01|14007.01|14041.56|14003.56|10
1616680650000|2021-03-25 13:57:30|14045.8|14007.8|14049.42|14011.42|14049.42|14011.42|14045.29|14007.29|10
1616680660000|2021-03-25 13:57:40|14050.32|14012.32|14048.27|14010.27|14050.32|14012.32|14047.96|14009.96|10
1616680670000|2021-03-25 13:57:50|14048.81|14010.81|14046.58|14008.58|14048.81|14010.81|14046.09|14008.09|10
1616680680000|2021-03-25 13:58:00|14044.24|14006.24|14036.2|13998.2|14044.24|14006.24|14036.2|13998.2|9
1616680690000|2021-03-25 13:58:10|14036.59|13998.59|14035.12|13997.12|14037.16|13999.16|14034.84|13996.84|10
1616680700000|2021-03-25 13:58:20|14034.47|13996.47|14025.03|13987.03|14035.07|13997.07|14025.03|13987.03|10
1616680710000|2021-03-25 13:58:30|14024.27|13986.27|14018.05|13980.05|14024.27|13986.27|14018.05|13980.05|10
1616680720000|2021-03-25 13:58:40|14017.33|13979.33|14012.34|13974.34|14017.66|13979.66|14012.07|13974.07|10
1616680730000|2021-03-25 13:58:50|14013.1|13975.1|14014.57|13976.57|14014.85|13976.85|14012.99|13974.99|10
1616680740000|2021-03-25 13:59:00|14013.89|13975.89|14011.05|13973.05|14014.74|13976.74|14011.05|13973.05|10
1616680750000|2021-03-25 13:59:10|14010.94|13972.94|14015.03|13977.03|14015.03|13977.03|14009.82|13971.82|10
1616680760000|2021-03-25 13:59:20|14015.02|13977.02|14021.5|13983.5|14021.5|13983.5|14014.38|13976.38|10
1616680770000|2021-03-25 13:59:30|14022.17|13984.17|14026.93|13988.93|14027.71|13989.71|14022.17|13984.17|10
1616680780000|2021-03-25 13:59:40|14028|13990|14030.12|13992.12|14030.58|13992.58|14028|13990|10
1616680790000|2021-03-25 13:59:50|14029.97|13991.97|14034.16|13996.16|14034.73|13996.73|14029.37|13991.37|10
1616680800000|2021-03-25 14:00:00|14034.24|13996.24|14043.55|14005.55|14043.55|14005.55|14032.3|13994.3|10
1616680810000|2021-03-25 14:00:10|14044.35|14006.35|14054.1|14016.1|14054.1|14016.1|14044.35|14006.35|10
1616680820000|2021-03-25 14:00:20|14053.59|14015.59|14058.92|14020.92|14059.15|14021.15|14053.59|14015.59|10
1616680830000|2021-03-25 14:00:30|14059.3|14021.3|14063.26|14025.26|14063.37|14025.37|14058.53|14020.53|10
1616680840000|2021-03-25 14:00:40|14063|14025|14062.11|14024.11|14063.47|14025.47|14061.46|14023.46|9
1616680850000|2021-03-25 14:00:50|14061.73|14023.73|14063.22|14025.22|14063.22|14025.22|14060.64|14022.64|10
1616680860000|2021-03-25 14:01:00|14063.25|14025.25|14067.65|14029.65|14067.65|14029.65|14063.25|14025.25|10
1616680870000|2021-03-25 14:01:10|14067.58|14029.58|14062.86|14024.86|14068.28|14030.28|14062.86|14024.86|10
1616680880000|2021-03-25 14:01:20|14061.84|14023.84|14045.57|14007.57|14061.84|14023.84|14045.57|14007.57|10
1616680890000|2021-03-25 14:01:30|14044.38|14006.38|14037.79|13999.79|14044.38|14006.38|14037.79|13999.79|10
1616680900000|2021-03-25 14:01:40|14036.92|13998.92|14032.58|13994.58|14037.14|13999.14|14032.58|13994.58|10
1616680910000|2021-03-25 14:01:50|14031.92|13993.92|14025.27|13987.27|14031.92|13993.92|14025.27|13987.27|10
1616680920000|2021-03-25 14:02:00|14026.3|13988.3|14029.92|13991.92|14029.92|13991.92|14026.02|13988.02|10
1616680930000|2021-03-25 14:02:10|14030.17|13992.17|14034.72|13996.72|14034.72|13996.72|14030.17|13992.17|10
1616680940000|2021-03-25 14:02:20|14034.39|13996.39|14036.11|13998.11|14036.36|13998.36|14034.12|13996.12|10
1616680950000|2021-03-25 14:02:30|14036.53|13998.53|14037.72|13999.72|14037.72|13999.72|14033.75|13995.75|10
1616680960000|2021-03-25 14:02:40|14037.33|13999.33|14046.28|14008.28|14046.28|14008.28|14037.33|13999.33|10
1616680970000|2021-03-25 14:02:50|14048.76|14010.76|14054.14|14016.14|14054.14|14016.14|14048.76|14010.76|10
1616680980000|2021-03-25 14:03:00|14053.25|14015.25|14058.08|14020.08|14058.08|14020.08|14053.25|14015.25|10
1616680990000|2021-03-25 14:03:10|14058.57|14020.57|14052.31|14014.31|14058.57|14020.57|14052.31|14014.31|10
1616681000000|2021-03-25 14:03:20|14052.19|14014.19|14048.97|14010.97|14052.19|14014.19|14048.66|14010.66|10
1616681010000|2021-03-25 14:03:30|14049.27|14011.27|14050.26|14012.26|14050.88|14012.88|14049.09|14011.09|10
1616681020000|2021-03-25 14:03:40|14050.07|14012.07|14050.12|14012.12|14050.57|14012.57|14049.42|14011.42|9
1616681030000|2021-03-25 14:03:50|14048.99|14010.99|14054.84|14016.84|14054.84|14016.84|14045.87|14007.87|10
1616681040000|2021-03-25 14:04:00|14051.27|14013.27|14053.4|14015.4|14054.85|14016.85|14051.27|14013.27|10
1616681050000|2021-03-25 14:04:10|14052.59|14014.59|14051.09|14013.09|14053.78|14015.78|14050.82|14012.82|10
1616681060000|2021-03-25 14:04:20|14051.29|14013.29|14053.89|14015.89|14056.48|14018.48|14051.29|14013.29|10
1616681070000|2021-03-25 14:04:30|14053.19|14015.19|14050.18|14012.18|14053.19|14015.19|14048.39|14010.39|10
1616681080000|2021-03-25 14:04:40|14050.35|14012.35|14054.6|14016.6|14054.6|14016.6|14050.04|14012.04|10
1616681090000|2021-03-25 14:04:50|14054.9|14016.9|14059.05|14021.05|14059.05|14021.05|14054.9|14016.9|10
1616681100000|2021-03-25 14:05:00|14059.93|14021.93|14064.94|14026.94|14064.94|14026.94|14059.93|14021.93|10
1616681110000|2021-03-25 14:05:10|14065.11|14027.11|14061.22|14023.22|14065.11|14027.11|14061.04|14023.04|10
1616681120000|2021-03-25 14:05:20|14060.7|14022.7|14057.92|14019.92|14060.7|14022.7|14057.77|14019.77|10
1616681130000|2021-03-25 14:05:30|14057.29|14019.29|14060.28|14022.28|14060.28|14022.28|14057.05|14019.05|10
1616681140000|2021-03-25 14:05:40|14060.41|14022.41|14064.56|14026.56|14064.56|14026.56|14060.41|14022.41|10
1616681150000|2021-03-25 14:05:50|14064.27|14026.27|14064.24|14026.24|14066.04|14028.04|14064.24|14026.24|10
1616681160000|2021-03-25 14:06:00|14063.79|14025.79|14054.92|14016.92|14064.67|14026.67|14054.92|14016.92|10
1616681170000|2021-03-25 14:06:10|14053.76|14015.76|14053.61|14015.61|14053.76|14015.76|14052.7|14014.7|10
1616681180000|2021-03-25 14:06:20|14052.41|14014.41|14052.91|14014.91|14053.02|14015.02|14049.67|14011.67|10
1616681190000|2021-03-25 14:06:30|14053.53|14015.53|14058.04|14020.04|14058.04|14020.04|14053.53|14015.53|10
1616681200000|2021-03-25 14:06:40|14058.12|14020.12|14056.12|14018.12|14058.54|14020.54|14056.12|14018.12|10
1616681210000|2021-03-25 14:06:50|14055.59|14017.59|14055.06|14017.06|14056.21|14018.21|14054.65|14016.65|10
1616681220000|2021-03-25 14:07:00|14054.75|14016.75|14053.99|14015.99|14055.05|14017.05|14053.99|14015.99|10
1616681230000|2021-03-25 14:07:10|14053.95|14015.95|14059|14021|14059|14021|14053.7|14015.7|10
1616681240000|2021-03-25 14:07:20|14060.58|14022.58|14061.26|14023.26|14063.71|14025.71|14060.58|14022.58|10
1616681250000|2021-03-25 14:07:30|14061.5|14023.5|14066.8|14028.8|14066.8|14028.8|14061.5|14023.5|10
1616681260000|2021-03-25 14:07:40|14069.08|14031.08|14080.58|14042.58|14080.58|14042.58|14069.08|14031.08|10
1616681270000|2021-03-25 14:07:50|14080.5|14042.5|14077.27|14039.27|14080.75|14042.75|14076.59|14038.59|10
1616681280000|2021-03-25 14:08:00|14077.68|14039.68|14094.13|14056.13|14094.16|14056.16|14077.68|14039.68|10
1616681290000|2021-03-25 14:08:10|14094.55|14056.55|14101.29|14063.29|14101.29|14063.29|14094.55|14056.55|10
1616681300000|2021-03-25 14:08:20|14101.8|14063.8|14106.18|14068.18|14106.5|14068.5|14101.8|14063.8|10
1616681310000|2021-03-25 14:08:30|14106.41|14068.41|14105.8|14067.8|14108.17|14070.17|14105.31|14067.31|10
1616681320000|2021-03-25 14:08:40|14109.36|14071.36|14108.69|14070.69|14111.1|14073.1|14108.69|14070.69|10
1616681330000|2021-03-25 14:08:50|14108.7|14070.7|14108.98|14070.98|14109.94|14071.94|14106.97|14068.97|10
1616681340000|2021-03-25 14:09:00|14109.57|14071.57|14114.58|14076.58|14114.71|14076.71|14109.57|14071.57|10
1616681350000|2021-03-25 14:09:10|14113.29|14075.29|14116.69|14078.69|14116.69|14078.69|14110.91|14072.91|10
1616681360000|2021-03-25 14:09:20|14116.72|14078.72|14119.29|14081.29|14119.86|14081.86|14116.72|14078.72|10
1616681370000|2021-03-25 14:09:30|14120.24|14082.24|14122.29|14084.29|14122.29|14084.29|14119.98|14081.98|10
1616681380000|2021-03-25 14:09:40|14121.88|14083.88|14127.54|14089.54|14127.54|14089.54|14121.88|14083.88|10
1616681390000|2021-03-25 14:09:50|14127.23|14089.23|14127.42|14089.42|14128.03|14090.03|14126.56|14088.56|10
1616681400000|2021-03-25 14:10:00|14127.49|14089.49|14128.61|14090.61|14128.75|14090.75|14127.17|14089.17|10
1616681410000|2021-03-25 14:10:10|14129.49|14091.49|14130.78|14092.78|14131.38|14093.38|14129.46|14091.46|10
1616681420000|2021-03-25 14:10:20|14130.52|14092.52|14131.46|14093.46|14131.46|14093.46|14130.13|14092.13|9
1616681430000|2021-03-25 14:10:30|14131.07|14093.07|14128.15|14090.15|14131.07|14093.07|14128.15|14090.15|10
1616681440000|2021-03-25 14:10:40|14128.85|14090.85|14128.06|14090.06|14129.28|14091.28|14127.56|14089.56|10
1616681450000|2021-03-25 14:10:50|14128.4|14090.4|14141.02|14103.02|14141.03|14103.03|14128.4|14090.4|10
1616681460000|2021-03-25 14:11:00|14141.48|14103.48|14144.43|14106.43|14145.39|14107.39|14141.48|14103.48|10
1616681470000|2021-03-25 14:11:10|14145.1|14107.1|14152.04|14114.04|14152.04|14114.04|14145.1|14107.1|10
1616681480000|2021-03-25 14:11:20|14151.76|14113.76|14148.45|14110.45|14151.76|14113.76|14148.27|14110.27|10
1616681490000|2021-03-25 14:11:30|14148.41|14110.41|14149.57|14111.57|14150.36|14112.36|14148.41|14110.41|10
1616681500000|2021-03-25 14:11:40|14148.99|14110.99|14144.6|14106.6|14148.99|14110.99|14144.6|14106.6|10
1616681510000|2021-03-25 14:11:50|14143.15|14105.15|14144.67|14106.67|14144.67|14106.67|14142.45|14104.45|10
1616681520000|2021-03-25 14:12:00|14144.53|14106.53|14146.47|14108.47|14147.29|14109.29|14144.53|14106.53|9
1616681530000|2021-03-25 14:12:10|14146.38|14108.38|14147.92|14109.92|14148.2|14110.2|14146.26|14108.26|10
1616681540000|2021-03-25 14:12:20|14148.04|14110.04|14152.01|14114.01|14152.01|14114.01|14148.04|14110.04|9
1616681550000|2021-03-25 14:12:30|14153.37|14115.37|14153.32|14115.32|14154.34|14116.34|14152.98|14114.98|10
1616681560000|2021-03-25 14:12:40|14153.43|14115.43|14153.32|14115.32|14154.42|14116.42|14153.32|14115.32|9
1616681570000|2021-03-25 14:12:50|14153.22|14115.22|14152.12|14114.12|14153.22|14115.22|14151.79|14113.79|10
1616681580000|2021-03-25 14:13:00|14152.51|14114.51|14150.98|14112.98|14152.76|14114.76|14150.98|14112.98|10
1616681590000|2021-03-25 14:13:10|14150.83|14112.83|14147.38|14109.38|14150.83|14112.83|14146.17|14108.17|9
1616681600000|2021-03-25 14:13:20|14147.54|14109.54|14146.94|14108.94|14147.91|14109.91|14145.98|14107.98|10
1616681610000|2021-03-25 14:13:30|14146.43|14108.43|14149.27|14111.27|14149.64|14111.64|14146.43|14108.43|10
1616681620000|2021-03-25 14:13:40|14149.92|14111.92|14153.95|14115.95|14154.27|14116.27|14149.92|14111.92|10
1616681630000|2021-03-25 14:13:50|14153.99|14115.99|14153.87|14115.87|14154.38|14116.38|14153.87|14115.87|9
1616681640000|2021-03-25 14:14:00|14153.85|14115.85|14152.67|14114.67|14153.85|14115.85|14152.11|14114.11|10
1616681650000|2021-03-25 14:14:10|14152.97|14114.97|14149.89|14111.89|14153.45|14115.45|14149.82|14111.82|10
1616681660000|2021-03-25 14:14:20|14149.5|14111.5|14138.26|14100.26|14149.5|14111.5|14138.25|14100.25|10
1616681670000|2021-03-25 14:14:30|14138.41|14100.41|14133.81|14095.81|14138.41|14100.41|14133.34|14095.34|10
1616681680000|2021-03-25 14:14:40|14134.08|14096.08|14141.65|14103.65|14141.65|14103.65|14134.08|14096.08|10
1616681690000|2021-03-25 14:14:50|14141.79|14103.79|14139.29|14101.29|14142.15|14104.15|14139.04|14101.04|10
1616681700000|2021-03-25 14:15:00|14140.06|14102.06|14137.37|14099.37|14140.06|14102.06|14137.37|14099.37|10
1616681710000|2021-03-25 14:15:10|14137.16|14099.16|14139.97|14101.97|14139.97|14101.97|14136.89|14098.89|10
1616681720000|2021-03-25 14:15:20|14140.48|14102.48|14148.89|14110.89|14149.07|14111.07|14140.48|14102.48|10
1616681730000|2021-03-25 14:15:30|14148.85|14110.85|14147.24|14109.24|14149.58|14111.58|14146.71|14108.71|10
1616681740000|2021-03-25 14:15:40|14147.26|14109.26|14146.28|14108.28|14147.61|14109.61|14145.72|14107.72|9
1616681750000|2021-03-25 14:15:50|14146.1|14108.1|14142.21|14104.21|14146.1|14108.1|14141.88|14103.88|10
1616681760000|2021-03-25 14:16:00|14142.01|14104.01|14140.2|14102.2|14142.01|14104.01|14139.81|14101.81|10
1616681770000|2021-03-25 14:16:10|14140.21|14102.21|14140.23|14102.23|14140.61|14102.61|14138.9|14100.9|9
1616681780000|2021-03-25 14:16:20|14139.71|14101.71|14140.01|14102.01|14140.2|14102.2|14139.71|14101.71|9
1616681790000|2021-03-25 14:16:30|14139.77|14101.77|14133.25|14095.25|14139.77|14101.77|14133.25|14095.25|10
1616681800000|2021-03-25 14:16:40|14133.11|14095.11|14128.09|14090.09|14133.12|14095.12|14128.09|14090.09|10
1616681810000|2021-03-25 14:16:50|14127.02|14089.02|14123.94|14085.94|14127.02|14089.02|14123.94|14085.94|10
1616681820000|2021-03-25 14:17:00|14123.59|14085.59|14123.36|14085.36|14123.59|14085.59|14121.22|14083.22|10
1616681830000|2021-03-25 14:17:10|14123.05|14085.05|14121.75|14083.75|14123.09|14085.09|14121.65|14083.65|10
1616681840000|2021-03-25 14:17:20|14121.95|14083.95|14119.96|14081.96|14121.95|14083.95|14119.86|14081.86|10
1616681850000|2021-03-25 14:17:30|14121.45|14083.45|14120.49|14082.49|14121.45|14083.45|14119.72|14081.72|10
1616681860000|2021-03-25 14:17:40|14120.42|14082.42|14119.89|14081.89|14121.22|14083.22|14119.78|14081.78|10
1616681870000|2021-03-25 14:17:50|14119.7|14081.7|14116|14078|14119.7|14081.7|14116|14078|10
1616681880000|2021-03-25 14:18:00|14114.78|14076.78|14106.27|14068.27|14114.78|14076.78|14105.47|14067.47|10
1616681890000|2021-03-25 14:18:10|14105.69|14067.69|14104.65|14066.65|14106.59|14068.59|14104.65|14066.65|10
1616681900000|2021-03-25 14:18:20|14104.36|14066.36|14103.31|14065.31|14104.36|14066.36|14102.78|14064.78|10
1616681910000|2021-03-25 14:18:30|14103.8|14065.8|14098.9|14060.9|14103.8|14065.8|14098.9|14060.9|10
1616681920000|2021-03-25 14:18:40|14098.86|14060.86|14096.16|14058.16|14099.04|14061.04|14096.16|14058.16|10
1616681930000|2021-03-25 14:18:50|14096.18|14058.18|14094.98|14056.98|14096.18|14058.18|14094.55|14056.55|9
1616681940000|2021-03-25 14:19:00|14094.64|14056.64|14094.21|14056.21|14094.64|14056.64|14093.06|14055.06|10
1616681950000|2021-03-25 14:19:10|14091.8|14053.8|14100.82|14062.82|14100.82|14062.82|14091.8|14053.8|10
1616681960000|2021-03-25 14:19:20|14101.73|14063.73|14110.45|14072.45|14110.45|14072.45|14101.73|14063.73|10
1616681970000|2021-03-25 14:19:30|14110.82|14072.82|14110.66|14072.66|14112.43|14074.43|14110.39|14072.39|10
1616681980000|2021-03-25 14:19:40|14110.41|14072.41|14111.42|14073.42|14111.45|14073.45|14110.15|14072.15|10
1616681990000|2021-03-25 14:19:50|14112.3|14074.3|14109.02|14071.02|14112.3|14074.3|14109.02|14071.02|10
1616682000000|2021-03-25 14:20:00|14108.66|14070.66|14108.04|14070.04|14108.74|14070.74|14107.28|14069.28|10
1616682010000|2021-03-25 14:20:10|14107.99|14069.99|14109.07|14071.07|14109.07|14071.07|14107.97|14069.97|9
1616682020000|2021-03-25 14:20:20|14109.65|14071.65|14110.39|14072.39|14111.07|14073.07|14109.65|14071.65|9
1616682030000|2021-03-25 14:20:30|14110.62|14072.62|14106.88|14068.88|14110.62|14072.62|14106.88|14068.88|9
1616682040000|2021-03-25 14:20:40|14106.79|14068.79|14098.32|14060.32|14106.79|14068.79|14098.32|14060.32|10
1616682050000|2021-03-25 14:20:50|14098.53|14060.53|14094.69|14056.69|14098.53|14060.53|14094.69|14056.69|10
1616682060000|2021-03-25 14:21:00|14093.98|14055.98|14097.97|14059.97|14097.97|14059.97|14093.8|14055.8|10
1616682070000|2021-03-25 14:21:10|14098.85|14060.85|14101.28|14063.28|14101.37|14063.37|14098.85|14060.85|10
1616682080000|2021-03-25 14:21:20|14101.54|14063.54|14102.9|14064.9|14103.49|14065.49|14101.36|14063.36|10
1616682090000|2021-03-25 14:21:30|14103.15|14065.15|14104.8|14066.8|14105.15|14067.15|14103.15|14065.15|9
1616682100000|2021-03-25 14:21:40|14104.48|14066.48|14111.56|14073.56|14111.58|14073.58|14104.48|14066.48|10
1616682110000|2021-03-25 14:21:50|14111.74|14073.74|14113.41|14075.41|14113.56|14075.56|14111.74|14073.74|10
1616682120000|2021-03-25 14:22:00|14112.72|14074.72|14111.43|14073.43|14112.72|14074.72|14110.16|14072.16|10
1616682130000|2021-03-25 14:22:10|14111.49|14073.49|14106.55|14068.55|14111.49|14073.49|14106.21|14068.21|10
1616682140000|2021-03-25 14:22:20|14106.18|14068.18|14106.84|14068.84|14106.84|14068.84|14105.98|14067.98|10
1616682150000|2021-03-25 14:22:30|14106.76|14068.76|14110.55|14072.55|14110.55|14072.55|14106.76|14068.76|10
1616682160000|2021-03-25 14:22:40|14111.32|14073.32|14113.55|14075.55|14113.55|14075.55|14111.32|14073.32|10
1616682170000|2021-03-25 14:22:50|14114.14|14076.14|14116.81|14078.81|14117.06|14079.06|14113.6|14075.6|9
1616682180000|2021-03-25 14:23:00|14116.77|14078.77|14115.51|14077.51|14116.77|14078.77|14115.27|14077.27|10
1616682190000|2021-03-25 14:23:10|14114.89|14076.89|14112.28|14074.28|14114.89|14076.89|14112.21|14074.21|10
1616682200000|2021-03-25 14:23:20|14112.24|14074.24|14110.61|14072.61|14112.24|14074.24|14109.63|14071.63|10
1616682210000|2021-03-25 14:23:30|14109.98|14071.98|14113.67|14075.67|14113.69|14075.69|14109.57|14071.57|10
1616682220000|2021-03-25 14:23:40|14113.36|14075.36|14114.87|14076.87|14115.08|14077.08|14113.24|14075.24|10
1616682230000|2021-03-25 14:23:50|14114.7|14076.7|14113.89|14075.89|14116.25|14078.25|14113.27|14075.27|9
1616682240000|2021-03-25 14:24:00|14114.07|14076.07|14114.49|14076.49|14114.49|14076.49|14113.88|14075.88|10
1616682250000|2021-03-25 14:24:10|14114.66|14076.66|14111.73|14073.73|14114.66|14076.66|14111.64|14073.64|10
1616682260000|2021-03-25 14:24:20|14111.45|14073.45|14108.65|14070.65|14111.45|14073.45|14108.65|14070.65|9
1616682270000|2021-03-25 14:24:30|14108.86|14070.86|14099.47|14061.47|14108.86|14070.86|14099.47|14061.47|10
1616682280000|2021-03-25 14:24:40|14098.2|14060.2|14098.45|14060.45|14099.2|14061.2|14097.38|14059.38|10
1616682290000|2021-03-25 14:24:50|14099.17|14061.17|14103.21|14065.21|14103.41|14065.41|14099.17|14061.17|10
1616682300000|2021-03-25 14:25:00|14103.16|14065.16|14106.56|14068.56|14106.56|14068.56|14102.9|14064.9|10
1616682310000|2021-03-25 14:25:10|14106.37|14068.37|14105.18|14067.18|14106.37|14068.37|14104.43|14066.43|10
1616682320000|2021-03-25 14:25:20|14105.75|14067.75|14105.07|14067.07|14105.75|14067.75|14104.67|14066.67|10
1616682330000|2021-03-25 14:25:30|14105.02|14067.02|14107.27|14069.27|14107.27|14069.27|14104.89|14066.89|10
1616682340000|2021-03-25 14:25:40|14107.42|14069.42|14115.35|14077.35|14115.35|14077.35|14107.42|14069.42|10
1616682350000|2021-03-25 14:25:50|14115.95|14077.95|14117.79|14079.79|14118.87|14080.87|14115.95|14077.95|10
1616682360000|2021-03-25 14:26:00|14118.04|14080.04|14118.64|14080.64|14119.34|14081.34|14117.79|14079.79|10
1616682370000|2021-03-25 14:26:10|14117.96|14079.96|14117.22|14079.22|14118.02|14080.02|14116.63|14078.63|10
1616682380000|2021-03-25 14:26:20|14117.66|14079.66|14112.64|14074.64|14117.66|14079.66|14112.64|14074.64|10
1616682390000|2021-03-25 14:26:30|14112.39|14074.39|14108.68|14070.68|14112.39|14074.39|14108.68|14070.68|10
1616682400000|2021-03-25 14:26:40|14108.95|14070.95|14104.26|14066.26|14108.95|14070.95|14104.26|14066.26|10
1616682410000|2021-03-25 14:26:50|14104.21|14066.21|14099.89|14061.89|14104.21|14066.21|14099.89|14061.89|10
1616682420000|2021-03-25 14:27:00|14100.13|14062.13|14095.54|14057.54|14100.13|14062.13|14095.54|14057.54|10
1616682430000|2021-03-25 14:27:10|14095.09|14057.09|14089.87|14051.87|14095.09|14057.09|14089.87|14051.87|10
1616682440000|2021-03-25 14:27:20|14090.11|14052.11|14085.61|14047.61|14090.11|14052.11|14085.61|14047.61|10
1616682450000|2021-03-25 14:27:30|14084.65|14046.65|14074.45|14036.45|14084.65|14046.65|14073.47|14035.47|10
1616682460000|2021-03-25 14:27:40|14074.23|14036.23|14071.71|14033.71|14074.44|14036.44|14070.27|14032.27|10
1616682470000|2021-03-25 14:27:50|14072.33|14034.33|14075.98|14037.98|14075.98|14037.98|14071.89|14033.89|10
1616682480000|2021-03-25 14:28:00|14076.67|14038.67|14064|14026|14077.97|14039.97|14064|14026|10
1616682490000|2021-03-25 14:28:10|14061.29|14023.29|14061.75|14023.75|14061.78|14023.78|14060.56|14022.56|10
1616682500000|2021-03-25 14:28:20|14063.7|14025.7|14067.13|14029.13|14067.13|14029.13|14063.69|14025.69|10
1616682510000|2021-03-25 14:28:30|14067.65|14029.65|14074.35|14036.35|14074.35|14036.35|14067.65|14029.65|10
1616682520000|2021-03-25 14:28:40|14074.75|14036.75|14081.29|14043.29|14081.29|14043.29|14074.75|14036.75|10
1616682530000|2021-03-25 14:28:50|14080.9|14042.9|14083.71|14045.71|14083.71|14045.71|14080.9|14042.9|9
1616682540000|2021-03-25 14:29:00|14083.39|14045.39|14079.72|14041.72|14083.88|14045.88|14079.72|14041.72|10
1616682550000|2021-03-25 14:29:10|14078.64|14040.64|14075.92|14037.92|14078.69|14040.69|14075.68|14037.68|10
1616682560000|2021-03-25 14:29:20|14075.96|14037.96|14076.32|14038.32|14076.81|14038.81|14075.51|14037.51|10
1616682570000|2021-03-25 14:29:30|14077.43|14039.43|14079.33|14041.33|14079.33|14041.33|14077.43|14039.43|10
1616682580000|2021-03-25 14:29:40|14079.44|14041.44|14080.83|14042.83|14080.87|14042.87|14079.38|14041.38|9
1616682590000|2021-03-25 14:29:50|14081.03|14043.03|14081.2|14043.2|14081.35|14043.35|14079.77|14041.77|10
1616682600000|2021-03-25 14:30:00|14080.89|14042.89|14083.22|14045.22|14083.22|14045.22|14080.89|14042.89|10
1616682610000|2021-03-25 14:30:10|14083.55|14045.55|14087.74|14049.74|14087.74|14049.74|14083.55|14045.55|10
1616682620000|2021-03-25 14:30:20|14088.37|14050.37|14088.06|14050.06|14088.9|14050.9|14088.06|14050.06|10
1616682630000|2021-03-25 14:30:30|14087.49|14049.49|14080.25|14042.25|14087.56|14049.56|14080.25|14042.25|10
1616682640000|2021-03-25 14:30:40|14080.5|14042.5|14078.07|14040.07|14080.5|14042.5|14078.07|14040.07|9
1616682650000|2021-03-25 14:30:50|14078.34|14040.34|14071.78|14033.78|14078.34|14040.34|14071.78|14033.78|9
1616682660000|2021-03-25 14:31:00|14071.44|14033.44|14060.99|14022.99|14071.44|14033.44|14060.99|14022.99|10
1616682670000|2021-03-25 14:31:10|14060.39|14022.39|14047.95|14009.95|14060.39|14022.39|14047.39|14009.39|10
1616682680000|2021-03-25 14:31:20|14046.51|14008.51|14040.12|14002.12|14046.51|14008.51|14040.12|14002.12|10
1616682690000|2021-03-25 14:31:30|14039.98|14001.98|14036.22|13998.22|14039.98|14001.98|14034.83|13996.83|10
1616682700000|2021-03-25 14:31:40|14036.28|13998.28|14037.27|13999.27|14037.27|13999.27|14035.67|13997.67|10
1616682710000|2021-03-25 14:31:50|14036.95|13998.95|14039.14|14001.14|14039.14|14001.14|14036.95|13998.95|10
1616682720000|2021-03-25 14:32:00|14039.28|14001.28|14040.28|14002.28|14040.28|14002.28|14038.67|14000.67|10
1616682730000|2021-03-25 14:32:10|14039.4|14001.4|14041.31|14003.31|14041.41|14003.41|14039.1|14001.1|10
1616682740000|2021-03-25 14:32:20|14041.91|14003.91|14038.93|14000.93|14042.53|14004.53|14038.73|14000.73|10
1616682750000|2021-03-25 14:32:30|14038.78|14000.78|14031.34|13993.34|14038.78|14000.78|14031.34|13993.34|10
1616682760000|2021-03-25 14:32:40|14030.44|13992.44|14024.48|13986.48|14030.44|13992.44|14024.14|13986.14|10
1616682770000|2021-03-25 14:32:50|14023.83|13985.83|14023.62|13985.62|14025.46|13987.46|14023.62|13985.62|10
1616682780000|2021-03-25 14:33:00|14022.92|13984.92|14020.65|13982.65|14023.53|13985.53|14019.84|13981.84|10
1616682790000|2021-03-25 14:33:10|14020.63|13982.63|14020.33|13982.33|14020.63|13982.63|14019.04|13981.04|10
1616682800000|2021-03-25 14:33:20|14021.63|13983.63|14025.03|13987.03|14026.16|13988.16|14021.63|13983.63|10
1616682810000|2021-03-25 14:33:30|14024.8|13986.8|14021.65|13983.65|14025.35|13987.35|14021.65|13983.65|10
1616682820000|2021-03-25 14:33:40|14021.67|13983.67|14024.98|13986.98|14024.98|13986.98|14021.67|13983.67|10
1616682830000|2021-03-25 14:33:50|14024.38|13986.38|14021.98|13983.98|14024.38|13986.38|14021.98|13983.98|10
1616682840000|2021-03-25 14:34:00|14021.55|13983.55|14020.83|13982.83|14021.56|13983.56|14020.54|13982.54|10
1616682850000|2021-03-25 14:34:10|14020.06|13982.06|14020.37|13982.37|14020.37|13982.37|14018.83|13980.83|10
1616682860000|2021-03-25 14:34:20|14021.06|13983.06|14022.67|13984.67|14022.83|13984.83|14021.02|13983.02|10
1616682870000|2021-03-25 14:34:30|14022.72|13984.72|14020.79|13982.79|14022.72|13984.72|14019.59|13981.59|10
1616682880000|2021-03-25 14:34:40|14020.68|13982.68|14023.42|13985.42|14023.42|13985.42|14020.56|13982.56|10
1616682890000|2021-03-25 14:34:50|14023.03|13985.03|14020.87|13982.87|14024.14|13986.14|14020.87|13982.87|10
1616682900000|2021-03-25 14:35:00|14019.98|13981.98|14017.92|13979.92|14020.81|13982.81|14017.79|13979.79|10
1616682910000|2021-03-25 14:35:10|14017.64|13979.64|14004.22|13966.22|14017.64|13979.64|14004.22|13966.22|10
1616682920000|2021-03-25 14:35:20|14001.61|13963.61|13998.89|13960.89|14002.62|13964.62|13994.69|13956.69|10
1616682930000|2021-03-25 14:35:30|13998.64|13960.64|13996.28|13958.28|13998.64|13960.64|13994.1|13956.1|10
1616682940000|2021-03-25 14:35:40|13997.4|13959.4|13993.29|13955.29|13997.4|13959.4|13992.52|13954.52|9
1616682950000|2021-03-25 14:35:50|13993.24|13955.24|13992.36|13954.36|13995.01|13957.01|13992.36|13954.36|10
1616682960000|2021-03-25 14:36:00|13992.83|13954.83|13984.61|13946.61|13992.83|13954.83|13983.54|13945.54|10
1616682970000|2021-03-25 14:36:10|13985.12|13947.12|13974.58|13936.58|13985.12|13947.12|13974.58|13936.58|10
1616682980000|2021-03-25 14:36:20|13976|13938|13975.15|13937.15|13977.06|13939.06|13974.88|13936.88|10
1616682990000|2021-03-25 14:36:30|13975.23|13937.23|13970.21|13932.21|13975.23|13937.23|13970.21|13932.21|9
1616683000000|2021-03-25 14:36:40|13971.08|13933.08|13967.46|13929.46|13971.08|13933.08|13967.2|13929.2|9
1616683010000|2021-03-25 14:36:50|13964.86|13926.86|13965.13|13927.13|13965.29|13927.29|13963.29|13925.29|10
1616683020000|2021-03-25 14:37:00|13965.6|13927.6|13975.21|13937.21|13975.21|13937.21|13965.58|13927.58|9
1616683030000|2021-03-25 14:37:10|13977.64|13939.64|13978.88|13940.88|13980.82|13942.82|13977.64|13939.64|10
1616683040000|2021-03-25 14:37:20|13979.79|13941.79|13978.19|13940.19|13980.75|13942.75|13978.09|13940.09|10
1616683050000|2021-03-25 14:37:30|13977.04|13939.04|13974.16|13936.16|13977.3|13939.3|13973.94|13935.94|10
1616683060000|2021-03-25 14:37:40|13973.92|13935.92|13970.83|13932.83|13973.92|13935.92|13970.7|13932.7|10
1616683070000|2021-03-25 14:37:50|13971.17|13933.17|13967.57|13929.57|13971.2|13933.2|13966.83|13928.83|10
1616683080000|2021-03-25 14:38:00|13966.19|13928.19|13963.23|13925.23|13966.19|13928.19|13963.23|13925.23|9
1616683090000|2021-03-25 14:38:10|13962.98|13924.98|13963.96|13925.96|13964.59|13926.59|13962.82|13924.82|10
1616683100000|2021-03-25 14:38:20|13963.6|13925.6|13962.82|13924.82|13964.25|13926.25|13962.43|13924.43|10
1616683110000|2021-03-25 14:38:30|13962.96|13924.96|13966.65|13928.65|13966.65|13928.65|13962.46|13924.46|10
1616683120000|2021-03-25 14:38:40|13968.46|13930.46|13967.42|13929.42|13971.38|13933.38|13967.42|13929.42|10
1616683130000|2021-03-25 14:38:50|13968.3|13930.3|13967.94|13929.94|13968.3|13930.3|13966.87|13928.87|10
1616683140000|2021-03-25 14:39:00|13968.43|13930.43|13963.82|13925.82|13968.43|13930.43|13962.95|13924.95|10
1616683150000|2021-03-25 14:39:10|13963.69|13925.69|13963.83|13925.83|13963.83|13925.83|13962.17|13924.17|9
1616683160000|2021-03-25 14:39:20|13963.28|13925.28|13965.92|13927.92|13965.92|13927.92|13963.17|13925.17|10
1616683170000|2021-03-25 14:39:30|13966.06|13928.06|13965.62|13927.62|13966.13|13928.13|13964.99|13926.99|9
1616683180000|2021-03-25 14:39:40|13965.63|13927.63|13967.31|13929.31|13968.18|13930.18|13965.63|13927.63|10
1616683190000|2021-03-25 14:39:50|13967.13|13929.13|13974.16|13936.16|13974.16|13936.16|13967.13|13929.13|10
1616683200000|2021-03-25 14:40:00|13973.82|13935.82|13978.35|13940.35|13978.74|13940.74|13973.12|13935.12|10
1616683210000|2021-03-25 14:40:10|13979.71|13941.71|13980.68|13942.68|13983.12|13945.12|13979.71|13941.71|10
1616683220000|2021-03-25 14:40:20|13980.58|13942.58|13974.79|13936.79|13980.58|13942.58|13974.79|13936.79|10
1616683230000|2021-03-25 14:40:30|13975.25|13937.25|13973.58|13935.58|13975.25|13937.25|13973.09|13935.09|10
1616683240000|2021-03-25 14:40:40|13974.23|13936.23|13973.94|13935.94|13975.05|13937.05|13973.94|13935.94|10
1616683250000|2021-03-25 14:40:50|13973.11|13935.11|13975.57|13937.57|13975.57|13937.57|13972.95|13934.95|10
1616683260000|2021-03-25 14:41:00|13975.06|13937.06|13975.78|13937.78|13975.8|13937.8|13974.15|13936.15|10
1616683270000|2021-03-25 14:41:10|13976.65|13938.65|13976.65|13938.65|13976.66|13938.66|13975.75|13937.75|10
1616683280000|2021-03-25 14:41:20|13975.73|13937.73|13976.28|13938.28|13977.52|13939.52|13975.73|13937.73|10
1616683290000|2021-03-25 14:41:30|13977.11|13939.11|13984.53|13946.53|13984.53|13946.53|13977.11|13939.11|10
1616683300000|2021-03-25 14:41:40|13985.01|13947.01|13992.18|13954.18|13992.18|13954.18|13985.01|13947.01|10
1616683310000|2021-03-25 14:41:50|13992.2|13954.2|13995.04|13957.04|13995.51|13957.51|13992.2|13954.2|10
1616683320000|2021-03-25 14:42:00|13994.97|13956.97|14002.31|13964.31|14002.31|13964.31|13994.7|13956.7|10
1616683330000|2021-03-25 14:42:10|14001.87|13963.87|14013.31|13975.31|14013.31|13975.31|14001.87|13963.87|10
1616683340000|2021-03-25 14:42:20|14014.05|13976.05|14018.64|13980.64|14019.18|13981.18|14014.05|13976.05|10
1616683350000|2021-03-25 14:42:30|14018.75|13980.75|14023.22|13985.22|14023.22|13985.22|14018.75|13980.75|10
1616683360000|2021-03-25 14:42:40|14023.36|13985.36|14019.02|13981.02|14023.36|13985.36|14019.02|13981.02|10
1616683370000|2021-03-25 14:42:50|14018.08|13980.08|14019|13981|14019|13981|14018.08|13980.08|9
1616683380000|2021-03-25 14:43:00|14019.81|13981.81|14021.18|13983.18|14021.95|13983.95|14019.81|13981.81|10
1616683390000|2021-03-25 14:43:10|14022.75|13984.75|14025.58|13987.58|14025.58|13987.58|14021.46|13983.46|10
1616683400000|2021-03-25 14:43:20|14026.07|13988.07|14022.28|13984.28|14026.07|13988.07|14022.28|13984.28|10
1616683410000|2021-03-25 14:43:30|14022.39|13984.39|14021.3|13983.3|14023.52|13985.52|14021.3|13983.3|10
1616683420000|2021-03-25 14:43:40|14020.37|13982.37|14017.66|13979.66|14020.37|13982.37|14017.65|13979.65|10
1616683430000|2021-03-25 14:43:50|14017.54|13979.54|14015.85|13977.85|14017.64|13979.64|14014.03|13976.03|10
1616683440000|2021-03-25 14:44:00|14016.54|13978.54|14021.75|13983.75|14021.76|13983.76|14016.54|13978.54|10
1616683450000|2021-03-25 14:44:10|14022.88|13984.88|14023.59|13985.59|14023.59|13985.59|14022.02|13984.02|9
1616683460000|2021-03-25 14:44:20|14023.67|13985.67|14028.2|13990.2|14028.2|13990.2|14023.64|13985.64|10
1616683470000|2021-03-25 14:44:30|14028.29|13990.29|14026.21|13988.21|14029.17|13991.17|14026.21|13988.21|10
1616683480000|2021-03-25 14:44:40|14026.27|13988.27|14025.5|13987.5|14026.86|13988.86|14024.6|13986.6|10
1616683490000|2021-03-25 14:44:50|14026.07|13988.07|14020.71|13982.71|14026.48|13988.48|14020.71|13982.71|10
1616683500000|2021-03-25 14:45:00|14020.16|13982.16|14021.34|13983.34|14021.61|13983.61|14019.19|13981.19|10
1616683510000|2021-03-25 14:45:10|14021.28|13983.28|14025.72|13987.72|14025.72|13987.72|14021.28|13983.28|10
1616683520000|2021-03-25 14:45:20|14025.24|13987.24|14030.74|13992.74|14030.74|13992.74|14024.97|13986.97|10
1616683530000|2021-03-25 14:45:30|14030.63|13992.63|14043.04|14005.04|14043.04|14005.04|14030.63|13992.63|10
1616683540000|2021-03-25 14:45:40|14044.83|14006.83|14046.79|14008.79|14047.12|14009.12|14044.48|14006.48|10
1616683550000|2021-03-25 14:45:50|14047.63|14009.63|14055.02|14017.02|14055.02|14017.02|14047.63|14009.63|10
1616683560000|2021-03-25 14:46:00|14055.5|14017.5|14055.81|14017.81|14057.06|14019.06|14055.11|14017.11|10
1616683570000|2021-03-25 14:46:10|14055.18|14017.18|14053.38|14015.38|14055.76|14017.76|14053.38|14015.38|10
1616683580000|2021-03-25 14:46:20|14053.16|14015.16|14049.08|14011.08|14053.16|14015.16|14049.08|14011.08|10
1616683590000|2021-03-25 14:46:30|14048.59|14010.59|14039.51|14001.51|14048.59|14010.59|14039.51|14001.51|9
1616683600000|2021-03-25 14:46:40|14040.23|14002.23|14034.53|13996.53|14040.23|14002.23|14034.53|13996.53|10
1616683610000|2021-03-25 14:46:50|14034.62|13996.62|14030.94|13992.94|14035.1|13997.1|14030.94|13992.94|10
1616683620000|2021-03-25 14:47:00|14029.98|13991.98|14026.14|13988.14|14029.98|13991.98|14026.14|13988.14|10
1616683630000|2021-03-25 14:47:10|14024.45|13986.45|14016.96|13978.96|14024.88|13986.88|14016.96|13978.96|10
1616683640000|2021-03-25 14:47:20|14017.37|13979.37|14011.53|13973.53|14017.37|13979.37|14010.37|13972.37|10
1616683650000|2021-03-25 14:47:30|14010.74|13972.74|14018.94|13980.94|14018.94|13980.94|14010.74|13972.74|10
1616683660000|2021-03-25 14:47:40|14019.13|13981.13|14019.2|13981.2|14021.38|13983.38|14019.13|13981.13|9
1616683670000|2021-03-25 14:47:50|14019.4|13981.4|14004.82|13966.82|14019.4|13981.4|14004.82|13966.82|10
1616683680000|2021-03-25 14:48:00|14003|13965|13997.61|13959.61|14003.22|13965.22|13997.43|13959.43|10
1616683690000|2021-03-25 14:48:10|13996.96|13958.96|13992.39|13954.39|13996.96|13958.96|13991.17|13953.17|10
1616683700000|2021-03-25 14:48:20|13992.6|13954.6|13995.98|13957.98|13996.11|13958.11|13992.6|13954.6|10
1616683710000|2021-03-25 14:48:30|13996.21|13958.21|13999.97|13961.97|14000|13962|13995.44|13957.44|10
1616683720000|2021-03-25 14:48:40|13999.94|13961.94|13998.93|13960.93|14000.29|13962.29|13998.25|13960.25|10
1616683730000|2021-03-25 14:48:50|14000.09|13962.09|14004.75|13966.75|14004.75|13966.75|13999.82|13961.82|9
1616683740000|2021-03-25 14:49:00|14005.74|13967.74|14007.79|13969.79|14007.79|13969.79|14004.47|13966.47|10
1616683750000|2021-03-25 14:49:10|14007.7|13969.7|14004.4|13966.4|14007.7|13969.7|14004.4|13966.4|10
1616683760000|2021-03-25 14:49:20|14004.26|13966.26|13997.21|13959.21|14004.26|13966.26|13997.21|13959.21|10
1616683770000|2021-03-25 14:49:30|13996.57|13958.57|13986.34|13948.34|13996.57|13958.57|13986.34|13948.34|10
1616683780000|2021-03-25 14:49:40|13986.61|13948.61|13986.44|13948.44|13988.38|13950.38|13985.76|13947.76|10
1616683790000|2021-03-25 14:49:50|13986.84|13948.84|13983.81|13945.81|13986.85|13948.85|13983.81|13945.81|10
1616683800000|2021-03-25 14:50:00|13983.3|13945.3|13980.71|13942.71|13984.87|13946.87|13980.18|13942.18|10
1616683810000|2021-03-25 14:50:10|13979.95|13941.95|13978.22|13940.22|13979.95|13941.95|13977.75|13939.75|10
1616683820000|2021-03-25 14:50:20|13979.59|13941.59|13987.85|13949.85|13987.85|13949.85|13979.59|13941.59|10
1616683830000|2021-03-25 14:50:30|13988.47|13950.47|13987.88|13949.88|13989.16|13951.16|13987.56|13949.56|10
1616683840000|2021-03-25 14:50:40|13988.89|13950.89|13995.21|13957.21|13995.21|13957.21|13988.73|13950.73|10
1616683850000|2021-03-25 14:50:50|13996.64|13958.64|13999.94|13961.94|13999.99|13961.99|13996.49|13958.49|10
1616683860000|2021-03-25 14:51:00|14000.72|13962.72|13999.92|13961.92|14001.67|13963.67|13999.48|13961.48|9
1616683870000|2021-03-25 14:51:10|13999.63|13961.63|13996.87|13958.87|13999.65|13961.65|13996.05|13958.05|10
1616683880000|2021-03-25 14:51:20|13995.52|13957.52|14003.14|13965.14|14004.06|13966.06|13995.52|13957.52|10
1616683890000|2021-03-25 14:51:30|14003.64|13965.64|14003.85|13965.85|14003.85|13965.85|14002.83|13964.83|9
1616683900000|2021-03-25 14:51:40|14005.12|13967.12|14022.39|13984.39|14022.39|13984.39|14005.12|13967.12|10
1616683910000|2021-03-25 14:51:50|14022.64|13984.64|14025.09|13987.09|14025.09|13987.09|14022.64|13984.64|10
1616683920000|2021-03-25 14:52:00|14024.9|13986.9|14022.46|13984.46|14024.9|13986.9|14022.46|13984.46|10
1616683930000|2021-03-25 14:52:10|14022.78|13984.78|14020.34|13982.34|14022.78|13984.78|14019.76|13981.76|10
1616683940000|2021-03-25 14:52:20|14020.14|13982.14|14022.33|13984.33|14022.33|13984.33|14019.79|13981.79|10
1616683950000|2021-03-25 14:52:30|14022.87|13984.87|14023.89|13985.89|14024.87|13986.87|14022.87|13984.87|9
1616683960000|2021-03-25 14:52:40|14021.78|13983.78|14020.76|13982.76|14022.66|13984.66|14020.23|13982.23|10
1616683970000|2021-03-25 14:52:50|14019.3|13981.3|14012.54|13974.54|14019.3|13981.3|14012.54|13974.54|10
1616683980000|2021-03-25 14:53:00|14011.5|13973.5|14013.3|13975.3|14013.3|13975.3|14010.36|13972.36|10
1616683990000|2021-03-25 14:53:10|14014.03|13976.03|14015.29|13977.29|14015.47|13977.47|14013.79|13975.79|10
1616684000000|2021-03-25 14:53:20|14015.91|13977.91|14018.43|13980.43|14019.55|13981.55|14015.91|13977.91|9
1616684010000|2021-03-25 14:53:30|14019.5|13981.5|14013.62|13975.62|14019.5|13981.5|14013.41|13975.41|10
1616684020000|2021-03-25 14:53:40|14013.34|13975.34|14003.34|13965.34|14013.34|13975.34|14003.34|13965.34|10
1616684030000|2021-03-25 14:53:50|14003.18|13965.18|14000.92|13962.92|14003.18|13965.18|14000.29|13962.29|10
1616684040000|2021-03-25 14:54:00|14001.07|13963.07|14004.81|13966.81|14005.25|13967.25|14001.07|13963.07|10
1616684050000|2021-03-25 14:54:10|14004.27|13966.27|14004.84|13966.84|14004.84|13966.84|14003.18|13965.18|10
1616684060000|2021-03-25 14:54:20|14004.55|13966.55|14001.1|13963.1|14004.55|13966.55|14001.1|13963.1|10
1616684070000|2021-03-25 14:54:30|14000.94|13962.94|14000.09|13962.09|14000.94|13962.94|13999.49|13961.49|10
1616684080000|2021-03-25 14:54:40|14000.86|13962.86|14001.79|13963.79|14002.29|13964.29|14000.49|13962.49|10
1616684090000|2021-03-25 14:54:50|14002.34|13964.34|14002.6|13964.6|14003.23|13965.23|14002.33|13964.33|10
1616684100000|2021-03-25 14:55:00|14001.89|13963.89|13996.79|13958.79|14001.89|13963.89|13996.79|13958.79|10
1616684110000|2021-03-25 14:55:10|13995.66|13957.66|13989.78|13951.78|13995.66|13957.66|13989.78|13951.78|10
1616684120000|2021-03-25 14:55:20|13987.2|13949.2|13973.6|13935.6|13987.91|13949.91|13973.6|13935.6|10
1616684130000|2021-03-25 14:55:30|13972.81|13934.81|13975.6|13937.6|13975.6|13937.6|13971.73|13933.73|10
1616684140000|2021-03-25 14:55:40|13976.05|13938.05|13975.89|13937.89|13977.03|13939.03|13975.63|13937.63|10
1616684150000|2021-03-25 14:55:50|13975.73|13937.73|13976.65|13938.65|13976.65|13938.65|13974.95|13936.95|9
1616684160000|2021-03-25 14:56:00|13976.58|13938.58|13977.88|13939.88|13977.93|13939.93|13976.2|13938.2|10
1616684170000|2021-03-25 14:56:10|13977.94|13939.94|13979.46|13941.46|13979.46|13941.46|13976.99|13938.99|10
1616684180000|2021-03-25 14:56:20|13980.03|13942.03|13980.37|13942.37|13980.37|13942.37|13979.09|13941.09|10
1616684190000|2021-03-25 14:56:30|13979.79|13941.79|13979.4|13941.4|13979.79|13941.79|13978.6|13940.6|10
1616684200000|2021-03-25 14:56:40|13978.68|13940.68|13977.26|13939.26|13979.14|13941.14|13977.26|13939.26|10
1616684210000|2021-03-25 14:56:50|13977.6|13939.6|13973.94|13935.94|13977.6|13939.6|13973.94|13935.94|10
1616684220000|2021-03-25 14:57:00|13974.11|13936.11|13967.8|13929.8|13974.11|13936.11|13966.69|13928.69|10
1616684230000|2021-03-25 14:57:10|13966.81|13928.81|13960.69|13922.69|13966.81|13928.81|13960.69|13922.69|10
1616684240000|2021-03-25 14:57:20|13960.79|13922.79|13960.29|13922.29|13960.79|13922.79|13959.69|13921.69|10
1616684250000|2021-03-25 14:57:30|13960.07|13922.07|13959.53|13921.53|13960.07|13922.07|13959.03|13921.03|10
1616684260000|2021-03-25 14:57:40|13959.69|13921.69|13958.33|13920.33|13959.69|13921.69|13957.72|13919.72|9
1616684270000|2021-03-25 14:57:50|13957.61|13919.61|13950.67|13912.67|13957.61|13919.61|13950.67|13912.67|10
1616684280000|2021-03-25 14:58:00|13950.05|13912.05|13946.64|13908.64|13950.05|13912.05|13946.64|13908.64|10
1616684290000|2021-03-25 14:58:10|13947.1|13909.1|13952.11|13914.11|13952.11|13914.11|13947.1|13909.1|10
1616684300000|2021-03-25 14:58:20|13952.4|13914.4|13961.42|13923.42|13962.25|13924.25|13952.4|13914.4|10
1616684310000|2021-03-25 14:58:30|13961.73|13923.73|13959.97|13921.97|13962.16|13924.16|13958.09|13920.09|10
1616684320000|2021-03-25 14:58:40|13960.07|13922.07|13958.87|13920.87|13960.9|13922.9|13958.87|13920.87|10
1616684330000|2021-03-25 14:58:50|13958.75|13920.75|13960.89|13922.89|13962.21|13924.21|13958.75|13920.75|10
1616684340000|2021-03-25 14:59:00|13961.89|13923.89|13968.68|13930.68|13968.68|13930.68|13961.89|13923.89|10
1616684350000|2021-03-25 14:59:10|13970.91|13932.91|13977.09|13939.09|13977.09|13939.09|13970.47|13932.47|10
1616684360000|2021-03-25 14:59:20|13976.98|13938.98|13986.48|13948.48|13986.48|13948.48|13976.56|13938.56|10
1616684370000|2021-03-25 14:59:30|13988.91|13950.91|13991.4|13953.4|13991.4|13953.4|13988.91|13950.91|10
1616684380000|2021-03-25 14:59:40|13992.24|13954.24|13993.49|13955.49|13993.49|13955.49|13991.93|13953.93|10
1616684390000|2021-03-25 14:59:50|13993.18|13955.18|13992.02|13954.02|13993.36|13955.36|13991.15|13953.15|10
1616684400000|2021-03-25 15:00:00|13992.4|13954.4|13995.76|13957.76|13995.92|13957.92|13992.18|13954.18|10
1616684410000|2021-03-25 15:00:10|13997.44|13959.44|14003.34|13965.34|14003.34|13965.34|13997.43|13959.43|10
1616684420000|2021-03-25 15:00:20|14004.63|13966.63|14005.32|13967.32|14005.32|13967.32|14004.34|13966.34|10
1616684430000|2021-03-25 15:00:30|14006.02|13968.02|14019.81|13981.81|14020.09|13982.09|14006.02|13968.02|10
1616684440000|2021-03-25 15:00:40|14019.54|13981.54|14016.76|13978.76|14019.54|13981.54|14016.76|13978.76|10
1616684450000|2021-03-25 15:00:50|14016.21|13978.21|14009.49|13971.49|14016.21|13978.21|14009.49|13971.49|10
1616684460000|2021-03-25 15:01:00|14008.88|13970.88|14000.34|13962.34|14008.88|13970.88|14000.34|13962.34|10
1616684470000|2021-03-25 15:01:10|13999.81|13961.81|13991.64|13953.64|13999.81|13961.81|13991.64|13953.64|10
1616684480000|2021-03-25 15:01:20|13991.91|13953.91|13992.86|13954.86|13992.86|13954.86|13989.62|13951.62|10
1616684490000|2021-03-25 15:01:30|13993.96|13955.96|13989.11|13951.11|13995.01|13957.01|13989.11|13951.11|10
1616684500000|2021-03-25 15:01:40|13987.72|13949.72|13983.21|13945.21|13987.72|13949.72|13983.21|13945.21|10
1616684510000|2021-03-25 15:01:50|13982.75|13944.75|13986.09|13948.09|13986.09|13948.09|13982.36|13944.36|10
1616684520000|2021-03-25 15:02:00|13986.7|13948.7|13991.49|13953.49|13991.49|13953.49|13986.7|13948.7|10
1616684530000|2021-03-25 15:02:10|13990.57|13952.57|13989.86|13951.86|13990.86|13952.86|13989.47|13951.47|10
1616684540000|2021-03-25 15:02:20|13990.42|13952.42|13987.2|13949.2|13990.68|13952.68|13987.2|13949.2|10
1616684550000|2021-03-25 15:02:30|13986.97|13948.97|13978.36|13940.36|13986.97|13948.97|13978.36|13940.36|10
1616684560000|2021-03-25 15:02:40|13977.98|13939.98|13969.26|13931.26|13977.98|13939.98|13968.96|13930.96|10
1616684570000|2021-03-25 15:02:50|13969.78|13931.78|13966.89|13928.89|13969.78|13931.78|13966.04|13928.04|10
1616684580000|2021-03-25 15:03:00|13966.34|13928.34|13966.77|13928.77|13966.77|13928.77|13964.89|13926.89|10
1616684590000|2021-03-25 15:03:10|13966.79|13928.79|13964.47|13926.47|13966.79|13928.79|13964.18|13926.18|10
1616684600000|2021-03-25 15:03:20|13964.41|13926.41|13957.46|13919.46|13964.41|13926.41|13957.46|13919.46|10
1616684610000|2021-03-25 15:03:30|13957.38|13919.38|13940.72|13902.72|13957.38|13919.38|13940.07|13902.07|10
1616684620000|2021-03-25 15:03:40|13937.85|13899.85|13944.11|13906.11|13944.11|13906.11|13936.01|13898.01|10
1616684630000|2021-03-25 15:03:50|13944.19|13906.19|13941.76|13903.76|13944.19|13906.19|13941.76|13903.76|10
1616684640000|2021-03-25 15:04:00|13941.23|13903.23|13942.83|13904.83|13942.94|13904.94|13939.99|13901.99|10
1616684650000|2021-03-25 15:04:10|13943.75|13905.75|13941|13903|13943.75|13905.75|13941|13903|9
1616684660000|2021-03-25 15:04:20|13940.95|13902.95|13934.27|13896.27|13940.95|13902.95|13934.27|13896.27|10
1616684670000|2021-03-25 15:04:30|13932.87|13894.87|13919.83|13881.83|13932.87|13894.87|13919.83|13881.83|10
1616684680000|2021-03-25 15:04:40|13918.18|13880.18|13909.2|13871.2|13918.18|13880.18|13908.65|13870.65|10
1616684690000|2021-03-25 15:04:50|13909.5|13871.5|13910.06|13872.06|13913.89|13875.89|13909.5|13871.5|10
1616684700000|2021-03-25 15:05:00|13908.74|13870.74|13907.67|13869.67|13908.74|13870.74|13906.09|13868.09|10
1616684710000|2021-03-25 15:05:10|13908.02|13870.02|13907.02|13869.02|13909.53|13871.53|13907.02|13869.02|10
1616684720000|2021-03-25 15:05:20|13906.35|13868.35|13901.3|13863.3|13906.35|13868.35|13901|13863|10
1616684730000|2021-03-25 15:05:30|13900.33|13862.33|13886.26|13848.26|13900.33|13862.33|13886.26|13848.26|10
1616684740000|2021-03-25 15:05:40|13885.88|13847.88|13881.16|13843.16|13885.88|13847.88|13880.89|13842.89|10
1616684750000|2021-03-25 15:05:50|13882.25|13844.25|13885.53|13847.53|13886.7|13848.7|13882.25|13844.25|10
1616684760000|2021-03-25 15:06:00|13885.25|13847.25|13876.08|13838.08|13885.25|13847.25|13876.08|13838.08|10
1616684770000|2021-03-25 15:06:10|13874.85|13836.85|13869.82|13831.82|13874.85|13836.85|13869.5|13831.5|10
1616684780000|2021-03-25 15:06:20|13869.75|13831.75|13872.95|13834.95|13873.12|13835.12|13869.52|13831.52|10
1616684790000|2021-03-25 15:06:30|13874.67|13836.67|13875.29|13837.29|13878.56|13840.56|13874.67|13836.67|10
1616684800000|2021-03-25 15:06:40|13875.25|13837.25|13869.08|13831.08|13875.25|13837.25|13869.07|13831.07|10
1616684810000|2021-03-25 15:06:50|13869.74|13831.74|13867.76|13829.76|13870.64|13832.64|13867.67|13829.67|10
1616684820000|2021-03-25 15:07:00|13867.51|13829.51|13867.17|13829.17|13867.51|13829.51|13865.57|13827.57|10
1616684830000|2021-03-25 15:07:10|13865.12|13827.12|13863.74|13825.74|13866.52|13828.52|13863.74|13825.74|10
1616684840000|2021-03-25 15:07:20|13862.88|13824.88|13864.45|13826.45|13864.81|13826.81|13862.67|13824.67|10
1616684850000|2021-03-25 15:07:30|13864.29|13826.29|13867.33|13829.33|13867.33|13829.33|13863.94|13825.94|10
1616684860000|2021-03-25 15:07:40|13870.23|13832.23|13870.52|13832.52|13873.74|13835.74|13870.23|13832.23|10
1616684870000|2021-03-25 15:07:50|13866.71|13828.71|13863.91|13825.91|13866.71|13828.71|13863.42|13825.42|10
1616684880000|2021-03-25 15:08:00|13863.35|13825.35|13857.11|13819.11|13863.54|13825.54|13857.11|13819.11|10
1616684890000|2021-03-25 15:08:10|13856.48|13818.48|13849.93|13811.93|13856.48|13818.48|13849.93|13811.93|10
1616684900000|2021-03-25 15:08:20|13848.27|13810.27|13843.04|13805.04|13848.27|13810.27|13843.04|13805.04|10
1616684910000|2021-03-25 15:08:30|13844.16|13806.16|13850.45|13812.45|13850.45|13812.45|13843.98|13805.98|10
1616684920000|2021-03-25 15:08:40|13852.12|13814.12|13861.08|13823.08|13861.08|13823.08|13852.12|13814.12|10
1616684930000|2021-03-25 15:08:50|13863.52|13825.52|13869.56|13831.56|13869.56|13831.56|13863.39|13825.39|10
1616684940000|2021-03-25 15:09:00|13870.4|13832.4|13866.41|13828.41|13871.19|13833.19|13866.41|13828.41|10
1616684950000|2021-03-25 15:09:10|13863.95|13825.95|13859.09|13821.09|13863.99|13825.99|13859.04|13821.04|10
1616684960000|2021-03-25 15:09:20|13858.47|13820.47|13858.44|13820.44|13859.47|13821.47|13857.66|13819.66|10
1616684970000|2021-03-25 15:09:30|13858.73|13820.73|13858.02|13820.02|13858.73|13820.73|13857.2|13819.2|10
1616684980000|2021-03-25 15:09:40|13858.21|13820.21|13864.23|13826.23|13864.23|13826.23|13857.77|13819.77|10
1616684990000|2021-03-25 15:09:50|13865.21|13827.21|13869.11|13831.11|13869.11|13831.11|13865.21|13827.21|10
1616685000000|2021-03-25 15:10:00|13870.8|13832.8|13873.24|13835.24|13878.7|13840.7|13870.8|13832.8|10
1616685010000|2021-03-25 15:10:10|13868.29|13830.29|13855.98|13817.98|13868.29|13830.29|13855.98|13817.98|10
1616685020000|2021-03-25 15:10:20|13854.95|13816.95|13839.3|13801.3|13854.95|13816.95|13839.3|13801.3|10
1616685030000|2021-03-25 15:10:30|13838.26|13800.26|13831.95|13793.95|13838.26|13800.26|13831.95|13793.95|10
1616685040000|2021-03-25 15:10:40|13832.03|13794.03|13836.32|13798.32|13837.88|13799.88|13830.34|13792.34|10
1616685050000|2021-03-25 15:10:50|13836.9|13798.9|13835.72|13797.72|13837.08|13799.08|13835.55|13797.55|10
1616685060000|2021-03-25 15:11:00|13834.49|13796.49|13834.22|13796.22|13836.49|13798.49|13834.01|13796.01|10
1616685070000|2021-03-25 15:11:10|13833.32|13795.32|13827.98|13789.98|13833.33|13795.33|13827.98|13789.98|9
1616685080000|2021-03-25 15:11:20|13827.44|13789.44|13823.78|13785.78|13828.29|13790.29|13823.78|13785.78|10
1616685090000|2021-03-25 15:11:30|13823.65|13785.65|13827.94|13789.94|13829.23|13791.23|13823.65|13785.65|10
1616685100000|2021-03-25 15:11:40|13829.53|13791.53|13835.35|13797.35|13835.35|13797.35|13829.53|13791.53|10
1616685110000|2021-03-25 15:11:50|13834.71|13796.71|13837.85|13799.85|13837.85|13799.85|13834.34|13796.34|10
1616685120000|2021-03-25 15:12:00|13838.39|13800.39|13837.61|13799.61|13839.5|13801.5|13837.21|13799.21|10
1616685130000|2021-03-25 15:12:10|13837.07|13799.07|13837.6|13799.6|13837.95|13799.95|13834.72|13796.72|10
1616685140000|2021-03-25 15:12:20|13837.54|13799.54|13839.97|13801.97|13840.31|13802.31|13837.54|13799.54|10
1616685150000|2021-03-25 15:12:30|13840.25|13802.25|13830.34|13792.34|13840.37|13802.37|13830.34|13792.34|10
1616685160000|2021-03-25 15:12:40|13830.65|13792.65|13830.35|13792.35|13831.54|13793.54|13829.95|13791.95|10
1616685170000|2021-03-25 15:12:50|13829.74|13791.74|13825.74|13787.74|13829.74|13791.74|13825.44|13787.44|10
1616685180000|2021-03-25 15:13:00|13825.71|13787.71|13824.34|13786.34|13825.71|13787.71|13824.34|13786.34|10
1616685190000|2021-03-25 15:13:10|13823.55|13785.55|13822.92|13784.92|13823.69|13785.69|13821.35|13783.35|10
1616685200000|2021-03-25 15:13:20|13825.12|13787.12|13829.87|13791.87|13831.3|13793.3|13825.12|13787.12|10
1616685210000|2021-03-25 15:13:30|13830.91|13792.91|13832.7|13794.7|13832.7|13794.7|13829.54|13791.54|10
1616685220000|2021-03-25 15:13:40|13832.91|13794.91|13830.58|13792.58|13832.94|13794.94|13830.13|13792.13|10
1616685230000|2021-03-25 15:13:50|13831.07|13793.07|13836.13|13798.13|13836.13|13798.13|13831.01|13793.01|10
1616685240000|2021-03-25 15:14:00|13836.32|13798.32|13840.08|13802.08|13840.08|13802.08|13836.11|13798.11|10
1616685250000|2021-03-25 15:14:10|13841.43|13803.43|13844.45|13806.45|13844.45|13806.45|13841.43|13803.43|10
1616685260000|2021-03-25 15:14:20|13844.36|13806.36|13844.77|13806.77|13844.77|13806.77|13843.81|13805.81|10
1616685270000|2021-03-25 15:14:30|13845.99|13807.99|13849.21|13811.21|13850.49|13812.49|13845.94|13807.94|10
1616685280000|2021-03-25 15:14:40|13847.68|13809.68|13851.05|13813.05|13851.05|13813.05|13847.68|13809.68|10
1616685290000|2021-03-25 15:14:50|13851.83|13813.83|13852.24|13814.24|13853.21|13815.21|13850.88|13812.88|10
1616685300000|2021-03-25 15:15:00|13851.38|13813.38|13853.83|13815.83|13853.83|13815.83|13850.65|13812.65|10
1616685310000|2021-03-25 15:15:10|13853.5|13815.5|13853.77|13815.77|13853.79|13815.79|13852.25|13814.25|10
1616685320000|2021-03-25 15:15:20|13854.76|13816.76|13860.48|13822.48|13860.48|13822.48|13854.01|13816.01|10
1616685330000|2021-03-25 15:15:30|13860.42|13822.42|13879.29|13841.29|13879.29|13841.29|13860.42|13822.42|10
1616685340000|2021-03-25 15:15:40|13882.77|13844.77|13894.87|13856.87|13894.87|13856.87|13882.77|13844.77|10
1616685350000|2021-03-25 15:15:50|13895.69|13857.69|13898.1|13860.1|13898.1|13860.1|13895.69|13857.69|10
1616685360000|2021-03-25 15:16:00|13901.14|13863.14|13900.07|13862.07|13903.28|13865.28|13900.07|13862.07|10
1616685370000|2021-03-25 15:16:10|13898.65|13860.65|13887.64|13849.64|13898.65|13860.65|13886.95|13848.95|10
1616685380000|2021-03-25 15:16:20|13888.29|13850.29|13893.96|13855.96|13893.96|13855.96|13887.85|13849.85|10
1616685390000|2021-03-25 15:16:30|13894.58|13856.58|13898.95|13860.95|13899.34|13861.34|13894.58|13856.58|10
1616685400000|2021-03-25 15:16:40|13900.91|13862.91|13901.51|13863.51|13901.51|13863.51|13900.45|13862.45|10
1616685410000|2021-03-25 15:16:50|13900.97|13862.97|13902.13|13864.13|13903.54|13865.54|13900.25|13862.25|10
1616685420000|2021-03-25 15:17:00|13901.81|13863.81|13896.19|13858.19|13902.11|13864.11|13896.19|13858.19|10
1616685430000|2021-03-25 15:17:10|13894.16|13856.16|13887.63|13849.63|13894.16|13856.16|13887.63|13849.63|10
1616685440000|2021-03-25 15:17:20|13887.36|13849.36|13886.34|13848.34|13887.36|13849.36|13884.18|13846.18|10
1616685450000|2021-03-25 15:17:30|13887.9|13849.9|13897.1|13859.1|13897.1|13859.1|13887.9|13849.9|10
1616685460000|2021-03-25 15:17:40|13897.03|13859.03|13901.88|13863.88|13901.88|13863.88|13897.03|13859.03|10
1616685470000|2021-03-25 15:17:50|13902.31|13864.31|13895.98|13857.98|13902.31|13864.31|13895.98|13857.98|10
1616685480000|2021-03-25 15:18:00|13895.76|13857.76|13887.31|13849.31|13895.76|13857.76|13887.21|13849.21|10
1616685490000|2021-03-25 15:18:10|13887.27|13849.27|13883.39|13845.39|13887.27|13849.27|13883.39|13845.39|10
1616685500000|2021-03-25 15:18:20|13882.35|13844.35|13885.11|13847.11|13885.11|13847.11|13882.16|13844.16|10
1616685510000|2021-03-25 15:18:30|13885.54|13847.54|13891.93|13853.93|13892.92|13854.92|13885.54|13847.54|10
1616685520000|2021-03-25 15:18:40|13891.98|13853.98|13891.52|13853.52|13892.98|13854.98|13891.52|13853.52|10
1616685530000|2021-03-25 15:18:50|13891.44|13853.44|13896.76|13858.76|13896.77|13858.77|13890.65|13852.65|10
1616685540000|2021-03-25 15:19:00|13897.89|13859.89|13906.34|13868.34|13906.34|13868.34|13897.89|13859.89|10
1616685550000|2021-03-25 15:19:10|13906.08|13868.08|13894.21|13856.21|13906.29|13868.29|13894.21|13856.21|10
1616685560000|2021-03-25 15:19:20|13893.89|13855.89|13886.32|13848.32|13893.89|13855.89|13885.69|13847.69|10
1616685570000|2021-03-25 15:19:30|13886.74|13848.74|13890.38|13852.38|13890.38|13852.38|13886.74|13848.74|10
1616685580000|2021-03-25 15:19:40|13890.44|13852.44|13881.77|13843.77|13890.44|13852.44|13881.77|13843.77|10
1616685590000|2021-03-25 15:19:50|13881.01|13843.01|13869.5|13831.5|13881.01|13843.01|13869.5|13831.5|10
1616685600000|2021-03-25 15:20:00|13865.01|13827.01|13862.38|13824.38|13865.56|13827.56|13862|13824|10
1616685610000|2021-03-25 15:20:10|13863.08|13825.08|13868.33|13830.33|13868.33|13830.33|13863.08|13825.08|10
1616685620000|2021-03-25 15:20:20|13868.2|13830.2|13869.25|13831.25|13869.25|13831.25|13866.65|13828.65|10
1616685630000|2021-03-25 15:20:30|13868.87|13830.87|13864.13|13826.13|13869.73|13831.73|13864.13|13826.13|10
1616685640000|2021-03-25 15:20:40|13864.42|13826.42|13852.71|13814.71|13864.42|13826.42|13852.71|13814.71|10
1616685650000|2021-03-25 15:20:50|13850.11|13812.11|13845.25|13807.25|13850.11|13812.11|13844.55|13806.55|10
1616685660000|2021-03-25 15:21:00|13845.27|13807.27|13845.13|13807.13|13845.99|13807.99|13845.02|13807.02|10
1616685670000|2021-03-25 15:21:10|13845.71|13807.71|13844.99|13806.99|13846.3|13808.3|13844.4|13806.4|10
1616685680000|2021-03-25 15:21:20|13845.9|13807.9|13847.49|13809.49|13847.68|13809.68|13845.9|13807.9|10
1616685690000|2021-03-25 15:21:30|13847.46|13809.46|13850.42|13812.42|13850.42|13812.42|13846.95|13808.95|10
1616685700000|2021-03-25 15:21:40|13851.22|13813.22|13851.72|13813.72|13851.72|13813.72|13850.17|13812.17|10
1616685710000|2021-03-25 15:21:50|13852.48|13814.48|13854.32|13816.32|13854.32|13816.32|13851.93|13813.93|10
1616685720000|2021-03-25 15:22:00|13854.58|13816.58|13859.51|13821.51|13859.51|13821.51|13854.58|13816.58|10
1616685730000|2021-03-25 15:22:10|13859.7|13821.7|13872.63|13834.63|13872.63|13834.63|13859.7|13821.7|10
1616685740000|2021-03-25 15:22:20|13872.36|13834.36|13878.57|13840.57|13878.57|13840.57|13872.36|13834.36|9
1616685750000|2021-03-25 15:22:30|13879.65|13841.65|13889.32|13851.32|13889.32|13851.32|13879.65|13841.65|10
1616685760000|2021-03-25 15:22:40|13891.23|13853.23|13895.88|13857.88|13896.53|13858.53|13891.23|13853.23|10
1616685770000|2021-03-25 15:22:50|13897.21|13859.21|13898.16|13860.16|13898.64|13860.64|13897.21|13859.21|10
1616685780000|2021-03-25 15:23:00|13898.39|13860.39|13897.38|13859.38|13898.39|13860.39|13896.72|13858.72|10
1616685790000|2021-03-25 15:23:10|13897.96|13859.96|13904.26|13866.26|13904.26|13866.26|13897.96|13859.96|10
1616685800000|2021-03-25 15:23:20|13907.13|13869.13|13913.6|13875.6|13914.33|13876.33|13907.13|13869.13|10
1616685810000|2021-03-25 15:23:30|13914.18|13876.18|13942.97|13904.97|13942.97|13904.97|13914.18|13876.18|10
1616685820000|2021-03-25 15:23:40|13948.14|13910.14|13958.14|13920.14|13958.55|13920.55|13948.14|13910.14|10
1616685830000|2021-03-25 15:23:50|13958.75|13920.75|13962.23|13924.23|13962.23|13924.23|13958.75|13920.75|10
1616685840000|2021-03-25 15:24:00|13962.29|13924.29|13951.1|13913.1|13962.29|13924.29|13951.1|13913.1|10
1616685850000|2021-03-25 15:24:10|13949.11|13911.11|13943.53|13905.53|13949.11|13911.11|13942.31|13904.31|10
1616685860000|2021-03-25 15:24:20|13941.29|13903.29|13944.18|13906.18|13944.56|13906.56|13940.78|13902.78|10
1616685870000|2021-03-25 15:24:30|13944.98|13906.98|13944.59|13906.59|13947.83|13909.83|13944.59|13906.59|10
1616685880000|2021-03-25 15:24:40|13943.93|13905.93|13933.83|13895.83|13943.93|13905.93|13933.83|13895.83|10
1616685890000|2021-03-25 15:24:50|13932.84|13894.84|13929.8|13891.8|13932.84|13894.84|13929.8|13891.8|10
1616685900000|2021-03-25 15:25:00|13930.56|13892.56|13931.35|13893.35|13932.42|13894.42|13930.3|13892.3|10
1616685910000|2021-03-25 15:25:10|13929.9|13891.9|13929.39|13891.39|13930.7|13892.7|13928.78|13890.78|10
1616685920000|2021-03-25 15:25:20|13927.36|13889.36|13921|13883|13927.36|13889.36|13921|13883|10
1616685930000|2021-03-25 15:25:30|13917.95|13879.95|13915.09|13877.09|13918.38|13880.38|13915.09|13877.09|10
1616685940000|2021-03-25 15:25:40|13915.42|13877.42|13915.73|13877.73|13916.14|13878.14|13914.29|13876.29|10
1616685950000|2021-03-25 15:25:50|13916.29|13878.29|13914.58|13876.58|13916.49|13878.49|13914.51|13876.51|10
1616685960000|2021-03-25 15:26:00|13914.29|13876.29|13912.94|13874.94|13914.29|13876.29|13912.6|13874.6|10
1616685970000|2021-03-25 15:26:10|13913.3|13875.3|13911.68|13873.68|13914.41|13876.41|13911.68|13873.68|10
1616685980000|2021-03-25 15:26:20|13910.2|13872.2|13900.49|13862.49|13910.2|13872.2|13900.49|13862.49|10
1616685990000|2021-03-25 15:26:30|13899.32|13861.32|13893.19|13855.19|13899.32|13861.32|13892.61|13854.61|10
1616686000000|2021-03-25 15:26:40|13892.43|13854.43|13891.75|13853.75|13893.79|13855.79|13890.82|13852.82|10
1616686010000|2021-03-25 15:26:50|13890.81|13852.81|13890.72|13852.72|13891.08|13853.08|13890.05|13852.05|10
1616686020000|2021-03-25 15:27:00|13889.88|13851.88|13892.56|13854.56|13892.56|13854.56|13889.88|13851.88|10
1616686030000|2021-03-25 15:27:10|13893.21|13855.21|13900.55|13862.55|13900.55|13862.55|13893.21|13855.21|10
1616686040000|2021-03-25 15:27:20|13900.38|13862.38|13907.87|13869.87|13907.87|13869.87|13900.38|13862.38|10
1616686050000|2021-03-25 15:27:30|13907.96|13869.96|13916.76|13878.76|13917.67|13879.67|13907.96|13869.96|10
1616686060000|2021-03-25 15:27:40|13917.16|13879.16|13917.19|13879.19|13917.3|13879.3|13914.76|13876.76|10
1616686070000|2021-03-25 15:27:50|13918.45|13880.45|13925.59|13887.59|13925.6|13887.6|13918.45|13880.45|10
1616686080000|2021-03-25 15:28:00|13925.02|13887.02|13923.64|13885.64|13925.02|13887.02|13922.28|13884.28|10
1616686090000|2021-03-25 15:28:10|13924.65|13886.65|13930.03|13892.03|13930.03|13892.03|13924.65|13886.65|10
1616686100000|2021-03-25 15:28:20|13930.53|13892.53|13938.03|13900.03|13938.03|13900.03|13930.53|13892.53|10
1616686110000|2021-03-25 15:28:30|13939.99|13901.99|13944.15|13906.15|13944.2|13906.2|13939.99|13901.99|10
1616686120000|2021-03-25 15:28:40|13943.51|13905.51|13943.12|13905.12|13943.51|13905.51|13941.03|13903.03|10
1616686130000|2021-03-25 15:28:50|13942.28|13904.28|13938.12|13900.12|13942.28|13904.28|13937.1|13899.1|10
1616686140000|2021-03-25 15:29:00|13937.8|13899.8|13932.84|13894.84|13937.8|13899.8|13932.59|13894.59|10
1616686150000|2021-03-25 15:29:10|13931.55|13893.55|13925.93|13887.93|13931.85|13893.85|13925.93|13887.93|10
1616686160000|2021-03-25 15:29:20|13925.9|13887.9|13924.07|13886.07|13925.9|13887.9|13923.53|13885.53|10
1616686170000|2021-03-25 15:29:30|13923.57|13885.57|13918.6|13880.6|13923.57|13885.57|13918.6|13880.6|10
1616686180000|2021-03-25 15:29:40|13917.91|13879.91|13910.94|13872.94|13917.91|13879.91|13910.94|13872.94|10
1616686190000|2021-03-25 15:29:50|13909.39|13871.39|13911.28|13873.28|13911.28|13873.28|13909.33|13871.33|10
1616686200000|2021-03-25 15:30:00|13910.95|13872.95|13911.45|13873.45|13912.99|13874.99|13910.68|13872.68|10
1616686210000|2021-03-25 15:30:10|13911.17|13873.17|13908.13|13870.13|13911.17|13873.17|13907.24|13869.24|10
1616686220000|2021-03-25 15:30:20|13907.75|13869.75|13911.24|13873.24|13911.24|13873.24|13907.7|13869.7|10
1616686230000|2021-03-25 15:30:30|13912.27|13874.27|13922.86|13884.86|13922.86|13884.86|13912.27|13874.27|10
1616686240000|2021-03-25 15:30:40|13924.13|13886.13|13939.41|13901.41|13939.41|13901.41|13924.13|13886.13|10
1616686250000|2021-03-25 15:30:50|13941.67|13903.67|13949.82|13911.82|13949.82|13911.82|13940.85|13902.85|10
1616686260000|2021-03-25 15:31:00|13952.18|13914.18|13966.23|13928.23|13966.32|13928.32|13952.18|13914.18|10
1616686270000|2021-03-25 15:31:10|13970.41|13932.41|13978.04|13940.04|13978.04|13940.04|13970.41|13932.41|10
1616686280000|2021-03-25 15:31:20|13977.81|13939.81|13973.14|13935.14|13977.81|13939.81|13972.74|13934.74|10
1616686290000|2021-03-25 15:31:30|13971.65|13933.65|13972.63|13934.63|13973.08|13935.08|13970.97|13932.97|10
1616686300000|2021-03-25 15:31:40|13974.62|13936.62|13973.56|13935.56|13975.03|13937.03|13973.15|13935.15|10
1616686310000|2021-03-25 15:31:50|13973.8|13935.8|13975.02|13937.02|13975.12|13937.12|13973.77|13935.77|10
1616686320000|2021-03-25 15:32:00|13975.5|13937.5|13973.38|13935.38|13975.51|13937.51|13973.38|13935.38|10
1616686330000|2021-03-25 15:32:10|13973.11|13935.11|13973.3|13935.3|13973.3|13935.3|13972.29|13934.29|10
1616686340000|2021-03-25 15:32:20|13974.54|13936.54|13977.42|13939.42|13979.18|13941.18|13974.08|13936.08|9
1616686350000|2021-03-25 15:32:30|13977.28|13939.28|13979.8|13941.8|13980.55|13942.55|13976.45|13938.45|10
1616686360000|2021-03-25 15:32:40|13979.87|13941.87|13982.85|13944.85|13983|13945|13979.61|13941.61|10
1616686370000|2021-03-25 15:32:50|13985.64|13947.64|13989.84|13951.84|13989.87|13951.87|13985.31|13947.31|10
1616686380000|2021-03-25 15:33:00|13989.06|13951.06|13988.56|13950.56|13989.95|13951.95|13988.05|13950.05|10
1616686390000|2021-03-25 15:33:10|13988.57|13950.57|13992.32|13954.32|13992.32|13954.32|13987.32|13949.32|10
1616686400000|2021-03-25 15:33:20|13995.66|13957.66|14006.33|13968.33|14006.33|13968.33|13995.66|13957.66|10
1616686410000|2021-03-25 15:33:30|14006.46|13968.46|14009.86|13971.86|14009.89|13971.89|14006.46|13968.46|10
1616686420000|2021-03-25 15:33:40|14011.1|13973.1|14020.35|13982.35|14020.35|13982.35|14011.1|13973.1|10
1616686430000|2021-03-25 15:33:50|14020.2|13982.2|14020.19|13982.19|14022.09|13984.09|14020.18|13982.18|10
1616686440000|2021-03-25 15:34:00|14021.39|13983.39|14019.94|13981.94|14021.39|13983.39|14019.16|13981.16|10
1616686450000|2021-03-25 15:34:10|14019.51|13981.51|14019.86|13981.86|14019.86|13981.86|14017.94|13979.94|10
1616686460000|2021-03-25 15:34:20|14021.06|13983.06|14020.12|13982.12|14021.69|13983.69|14019.47|13981.47|10
1616686470000|2021-03-25 15:34:30|14020.11|13982.11|14021.71|13983.71|14022.02|13984.02|14020.11|13982.11|10
1616686480000|2021-03-25 15:34:40|14023.42|13985.42|14025.47|13987.47|14025.47|13987.47|14022.74|13984.74|10
1616686490000|2021-03-25 15:34:50|14024.79|13986.79|14027.53|13989.53|14027.53|13989.53|14023.56|13985.56|10
1616686500000|2021-03-25 15:35:00|14028.37|13990.37|14025.92|13987.92|14029.1|13991.1|14025.92|13987.92|9
1616686510000|2021-03-25 15:35:10|14026.11|13988.11|14024.8|13986.8|14026.14|13988.14|14024.48|13986.48|10
1616686520000|2021-03-25 15:35:20|14024.59|13986.59|14018.1|13980.1|14024.59|13986.59|14017.51|13979.51|10
1616686530000|2021-03-25 15:35:30|14018.15|13980.15|14016.58|13978.58|14018.15|13980.15|14015.24|13977.24|10
1616686540000|2021-03-25 15:35:40|14016.67|13978.67|14017.26|13979.26|14018.42|13980.42|14016.67|13978.67|10
1616686550000|2021-03-25 15:35:50|14017.78|13979.78|14016.4|13978.4|14019.14|13981.14|14016.4|13978.4|10
1616686560000|2021-03-25 15:36:00|14016.76|13978.76|14013.58|13975.58|14016.76|13978.76|14012.86|13974.86|10
1616686570000|2021-03-25 15:36:10|14014.36|13976.36|14016.56|13978.56|14016.56|13978.56|14014.36|13976.36|9
1616686580000|2021-03-25 15:36:20|14016.9|13978.9|14020.64|13982.64|14020.96|13982.96|14016.9|13978.9|10
1616686590000|2021-03-25 15:36:30|14021.14|13983.14|14019.84|13981.84|14021.41|13983.41|14019.54|13981.54|10
1616686600000|2021-03-25 15:36:40|14019.39|13981.39|14019.33|13981.33|14019.71|13981.71|14018.75|13980.75|9
1616686610000|2021-03-25 15:36:50|14019.27|13981.27|14019.67|13981.67|14020.58|13982.58|14019.27|13981.27|10
1616686620000|2021-03-25 15:37:00|14019.13|13981.13|14019.46|13981.46|14019.63|13981.63|14018.7|13980.7|10
1616686630000|2021-03-25 15:37:10|14019.66|13981.66|14014.52|13976.52|14019.66|13981.66|14014.52|13976.52|10
1616686640000|2021-03-25 15:37:20|14014.84|13976.84|14013.85|13975.85|14015.55|13977.55|14013.85|13975.85|10
1616686650000|2021-03-25 15:37:30|14013.91|13975.91|14015.42|13977.42|14015.55|13977.55|14013.81|13975.81|10
1616686660000|2021-03-25 15:37:40|14015.3|13977.3|14017.26|13979.26|14017.82|13979.82|14015.3|13977.3|10
1616686670000|2021-03-25 15:37:50|14017.82|13979.82|14015.99|13977.99|14017.85|13979.85|14015.99|13977.99|10
1616686680000|2021-03-25 15:38:00|14016.15|13978.15|14013.39|13975.39|14016.95|13978.95|14013.39|13975.39|10
1616686690000|2021-03-25 15:38:10|14011.18|13973.18|14008.39|13970.39|14011.18|13973.18|14008.39|13970.39|9
1616686700000|2021-03-25 15:38:20|14007.25|13969.25|14002.21|13964.21|14007.57|13969.57|14002.21|13964.21|10
1616686710000|2021-03-25 15:38:30|14001.93|13963.93|13992.42|13954.42|14001.93|13963.93|13992.42|13954.42|10
1616686720000|2021-03-25 15:38:40|13992.62|13954.62|13990.49|13952.49|13993.61|13955.61|13990.49|13952.49|10
1616686730000|2021-03-25 15:38:50|13988.68|13950.68|13986.21|13948.21|13988.68|13950.68|13986.14|13948.14|10
1616686740000|2021-03-25 15:39:00|13986.4|13948.4|13989.99|13951.99|13989.99|13951.99|13986.4|13948.4|10
1616686750000|2021-03-25 15:39:10|13991.08|13953.08|13995.78|13957.78|13995.78|13957.78|13991.08|13953.08|10
1616686760000|2021-03-25 15:39:20|13996.86|13958.86|13997.14|13959.14|13999.61|13961.61|13996.86|13958.86|10
1616686770000|2021-03-25 15:39:30|13997.47|13959.47|13994.59|13956.59|13997.47|13959.47|13994.37|13956.37|10
1616686780000|2021-03-25 15:39:40|13994.98|13956.98|13994.86|13956.86|13995.15|13957.15|13994.45|13956.45|10
1616686790000|2021-03-25 15:39:50|13994.38|13956.38|13992.36|13954.36|13994.38|13956.38|13992.36|13954.36|10
1616686800000|2021-03-25 15:40:00|13991.56|13953.56|13988.26|13950.26|13991.56|13953.56|13988.26|13950.26|10
1616686810000|2021-03-25 15:40:10|13988.17|13950.17|13987.18|13949.18|13989.29|13951.29|13987.18|13949.18|10
1616686820000|2021-03-25 15:40:20|13987.09|13949.09|13987.14|13949.14|13987.16|13949.16|13986.63|13948.63|10
1616686830000|2021-03-25 15:40:30|13987.02|13949.02|13987.6|13949.6|13988.08|13950.08|13986.96|13948.96|10
1616686840000|2021-03-25 15:40:40|13987.87|13949.87|13991.57|13953.57|13991.57|13953.57|13987.87|13949.87|10
1616686850000|2021-03-25 15:40:50|13991.34|13953.34|13998.59|13960.59|13998.59|13960.59|13991.34|13953.34|10
1616686860000|2021-03-25 15:41:00|13999.28|13961.28|14005.08|13967.08|14005.53|13967.53|13999.28|13961.28|10
1616686870000|2021-03-25 15:41:10|14005.62|13967.62|14017.62|13979.62|14017.62|13979.62|14005.62|13967.62|10
1616686880000|2021-03-25 15:41:20|14018.4|13980.4|14025.6|13987.6|14025.6|13987.6|14018.4|13980.4|9
1616686890000|2021-03-25 15:41:30|14024.96|13986.96|14022.03|13984.03|14025.15|13987.15|14022.03|13984.03|10
1616686900000|2021-03-25 15:41:40|14022.04|13984.04|14019.09|13981.09|14022.04|13984.04|14018.52|13980.52|10
1616686910000|2021-03-25 15:41:50|14018.71|13980.71|14017.11|13979.11|14019.6|13981.6|14017.11|13979.11|10
1616686920000|2021-03-25 15:42:00|14016.78|13978.78|14015.28|13977.28|14017.12|13979.12|14015.28|13977.28|10
1616686930000|2021-03-25 15:42:10|14014.48|13976.48|14005.65|13967.65|14014.48|13976.48|14005.13|13967.13|10
1616686940000|2021-03-25 15:42:20|14005.67|13967.67|14006.61|13968.61|14006.61|13968.61|14005.22|13967.22|10
1616686950000|2021-03-25 15:42:30|14006.17|13968.17|14005.25|13967.25|14006.66|13968.66|14005.25|13967.25|10
1616686960000|2021-03-25 15:42:40|14006.1|13968.1|14004.94|13966.94|14006.14|13968.14|14004.94|13966.94|10
1616686970000|2021-03-25 15:42:50|14003.96|13965.96|14001.51|13963.51|14004.01|13966.01|14001.51|13963.51|10
1616686980000|2021-03-25 15:43:00|14001.5|13963.5|13997.43|13959.43|14001.5|13963.5|13997.43|13959.43|10
1616686990000|2021-03-25 15:43:10|13997.81|13959.81|13999.94|13961.94|13999.94|13961.94|13997.76|13959.76|9
1616687000000|2021-03-25 15:43:20|14000.05|13962.05|13999.64|13961.64|14000.05|13962.05|13999.49|13961.49|10
1616687010000|2021-03-25 15:43:30|13999.67|13961.67|13995.24|13957.24|13999.67|13961.67|13995.24|13957.24|9
1616687020000|2021-03-25 15:43:40|13995.33|13957.33|13989.64|13951.64|13995.33|13957.33|13989.64|13951.64|10
1616687030000|2021-03-25 15:43:50|13988.9|13950.9|13982.52|13944.52|13988.99|13950.99|13982.52|13944.52|10
1616687040000|2021-03-25 15:44:00|13982.53|13944.53|13982.56|13944.56|13982.72|13944.72|13982.02|13944.02|10
1616687050000|2021-03-25 15:44:10|13982.4|13944.4|13984.62|13946.62|13984.62|13946.62|13982.4|13944.4|10
1616687060000|2021-03-25 15:44:20|13984.63|13946.63|13981.46|13943.46|13984.63|13946.63|13981.46|13943.46|10
1616687070000|2021-03-25 15:44:30|13981.29|13943.29|13970.18|13932.18|13981.29|13943.29|13970.18|13932.18|10
1616687080000|2021-03-25 15:44:40|13968.28|13930.28|13965.82|13927.82|13968.28|13930.28|13965.43|13927.43|10
1616687090000|2021-03-25 15:44:50|13965.77|13927.77|13964.79|13926.79|13966.02|13928.02|13963.15|13925.15|10
1616687100000|2021-03-25 15:45:00|13965|13927|13970.5|13932.5|13970.5|13932.5|13965|13927|10
1616687110000|2021-03-25 15:45:10|13970.66|13932.66|13976.64|13938.64|13976.95|13938.95|13970.66|13932.66|10
1616687120000|2021-03-25 15:45:20|13976.93|13938.93|13975.77|13937.77|13977.87|13939.87|13975.77|13937.77|10
1616687130000|2021-03-25 15:45:30|13976.02|13938.02|13974.54|13936.54|13976.02|13938.02|13974.51|13936.51|10
1616687140000|2021-03-25 15:45:40|13974.67|13936.67|13973.21|13935.21|13974.67|13936.67|13973.1|13935.1|10
1616687150000|2021-03-25 15:45:50|13973.44|13935.44|13975.72|13937.72|13975.72|13937.72|13973.42|13935.42|10
1616687160000|2021-03-25 15:46:00|13976.13|13938.13|13978.77|13940.77|13979.54|13941.54|13976.13|13938.13|10
1616687170000|2021-03-25 15:46:10|13979.18|13941.18|13978.76|13940.76|13979.55|13941.55|13978.73|13940.73|10
1616687180000|2021-03-25 15:46:20|13977.97|13939.97|13976.7|13938.7|13978.37|13940.37|13976.7|13938.7|10
1616687190000|2021-03-25 15:46:30|13976.52|13938.52|13978.01|13940.01|13978.01|13940.01|13976.4|13938.4|10
1616687200000|2021-03-25 15:46:40|13978.56|13940.56|13982.62|13944.62|13982.64|13944.64|13978.56|13940.56|10
1616687210000|2021-03-25 15:46:50|13983.18|13945.18|13988.8|13950.8|13988.8|13950.8|13983.18|13945.18|10
1616687220000|2021-03-25 15:47:00|13988.71|13950.71|13987.97|13949.97|13990.36|13952.36|13987.97|13949.97|10
1616687230000|2021-03-25 15:47:10|13988.07|13950.07|13984.05|13946.05|13988.14|13950.14|13984.05|13946.05|10
1616687240000|2021-03-25 15:47:20|13984.32|13946.32|13981.92|13943.92|13985.11|13947.11|13981.92|13943.92|10
1616687250000|2021-03-25 15:47:30|13982.33|13944.33|13983.98|13945.98|13983.98|13945.98|13981.61|13943.61|10
1616687260000|2021-03-25 15:47:40|13983.94|13945.94|13984.31|13946.31|13984.81|13946.81|13983.83|13945.83|9
1616687270000|2021-03-25 15:47:50|13984.51|13946.51|13984.63|13946.63|13985.01|13947.01|13983.94|13945.94|10
1616687280000|2021-03-25 15:48:00|13985.14|13947.14|13983.28|13945.28|13985.14|13947.14|13983.28|13945.28|10
1616687290000|2021-03-25 15:48:10|13983.58|13945.58|13980.17|13942.17|13983.58|13945.58|13979.94|13941.94|10
1616687300000|2021-03-25 15:48:20|13980.2|13942.2|13977.59|13939.59|13980.2|13942.2|13976.84|13938.84|10
1616687310000|2021-03-25 15:48:30|13977.62|13939.62|13976.2|13938.2|13977.96|13939.96|13976.13|13938.13|9
1616687320000|2021-03-25 15:48:40|13976.38|13938.38|13977.56|13939.56|13977.56|13939.56|13976.38|13938.38|10
1616687330000|2021-03-25 15:48:50|13978.1|13940.1|13982.51|13944.51|13983.07|13945.07|13977.83|13939.83|10
1616687340000|2021-03-25 15:49:00|13984.05|13946.05|13985.86|13947.86|13985.86|13947.86|13984.04|13946.04|10
1616687350000|2021-03-25 15:49:10|13986.24|13948.24|13992.79|13954.79|13992.79|13954.79|13986.24|13948.24|10
1616687360000|2021-03-25 15:49:20|13994.9|13956.9|14006.32|13968.32|14006.32|13968.32|13994.9|13956.9|10
1616687370000|2021-03-25 15:49:30|14007.61|13969.61|13999.07|13961.07|14008.01|13970.01|13999.07|13961.07|10
1616687380000|2021-03-25 15:49:40|13997.89|13959.89|13994.03|13956.03|13997.89|13959.89|13993.76|13955.76|10
1616687390000|2021-03-25 15:49:50|13994|13956|13988.74|13950.74|13994.14|13956.14|13988.74|13950.74|10
1616687400000|2021-03-25 15:50:00|13988.97|13950.97|13981.15|13943.15|13988.97|13950.97|13981.15|13943.15|10
1616687410000|2021-03-25 15:50:10|13980.56|13942.56|13976.57|13938.57|13980.56|13942.56|13976.57|13938.57|10
1616687420000|2021-03-25 15:50:20|13976.58|13938.58|13969.28|13931.28|13976.58|13938.58|13969.28|13931.28|10
1616687430000|2021-03-25 15:50:30|13969.18|13931.18|13965.22|13927.22|13969.18|13931.18|13965.22|13927.22|10
1616687440000|2021-03-25 15:50:40|13964.29|13926.29|13959.49|13921.49|13964.29|13926.29|13959.46|13921.46|10
1616687450000|2021-03-25 15:50:50|13959.25|13921.25|13954.02|13916.02|13959.25|13921.25|13954.02|13916.02|10
1616687460000|2021-03-25 15:51:00|13953.16|13915.16|13954.27|13916.27|13954.27|13916.27|13952.66|13914.66|10
1616687470000|2021-03-25 15:51:10|13954.55|13916.55|13956.01|13918.01|13956.7|13918.7|13954.3|13916.3|10
1616687480000|2021-03-25 15:51:20|13955.29|13917.29|13959.96|13921.96|13959.96|13921.96|13955.29|13917.29|10
1616687490000|2021-03-25 15:51:30|13960.13|13922.13|13957.89|13919.89|13960.14|13922.14|13957.36|13919.36|10
1616687500000|2021-03-25 15:51:40|13957.32|13919.32|13943.04|13905.04|13957.32|13919.32|13943.04|13905.04|10
1616687510000|2021-03-25 15:51:50|13941.61|13903.61|13931.2|13893.2|13941.87|13903.87|13931.2|13893.2|10
1616687520000|2021-03-25 15:52:00|13930.17|13892.17|13903.18|13865.18|13930.17|13892.17|13903.18|13865.18|10
1616687530000|2021-03-25 15:52:10|13902.85|13864.85|13896.33|13858.33|13902.85|13864.85|13895.68|13857.68|10
1616687540000|2021-03-25 15:52:20|13896.74|13858.74|13898.91|13860.91|13899.51|13861.51|13896.66|13858.66|10
1616687550000|2021-03-25 15:52:30|13897.33|13859.33|13883.85|13845.85|13897.33|13859.33|13883.85|13845.85|10
1616687560000|2021-03-25 15:52:40|13884.03|13846.03|13879.74|13841.74|13884.03|13846.03|13879.74|13841.74|10
1616687570000|2021-03-25 15:52:50|13880.53|13842.53|13882.63|13844.63|13883.53|13845.53|13880.38|13842.38|10
1616687580000|2021-03-25 15:53:00|13883.26|13845.26|13878.31|13840.31|13883.26|13845.26|13878.31|13840.31|10
1616687590000|2021-03-25 15:53:10|13878.59|13840.59|13881.49|13843.49|13882.08|13844.08|13878.59|13840.59|10
1616687600000|2021-03-25 15:53:20|13881.36|13843.36|13894.15|13856.15|13894.15|13856.15|13881.36|13843.36|10
1616687610000|2021-03-25 15:53:30|13894.81|13856.81|13901.16|13863.16|13902.88|13864.88|13894.81|13856.81|9
1616687620000|2021-03-25 15:53:40|13901.17|13863.17|13896.95|13858.95|13901.17|13863.17|13896.95|13858.95|10
1616687630000|2021-03-25 15:53:50|13896.44|13858.44|13894.04|13856.04|13896.44|13858.44|13893.93|13855.93|10
1616687640000|2021-03-25 15:54:00|13893.47|13855.47|13890.83|13852.83|13893.49|13855.49|13890.58|13852.58|10
1616687650000|2021-03-25 15:54:10|13890.75|13852.75|13889.24|13851.24|13890.75|13852.75|13889.24|13851.24|10
1616687660000|2021-03-25 15:54:20|13889.29|13851.29|13888.59|13850.59|13889.52|13851.52|13887.91|13849.91|10
1616687670000|2021-03-25 15:54:30|13888.05|13850.05|13883.23|13845.23|13888.05|13850.05|13882.22|13844.22|10
1616687680000|2021-03-25 15:54:40|13882.14|13844.14|13883.89|13845.89|13883.89|13845.89|13881.97|13843.97|10
1616687690000|2021-03-25 15:54:50|13885.29|13847.29|13890.21|13852.21|13891.23|13853.23|13885.19|13847.19|10
1616687700000|2021-03-25 15:55:00|13890.22|13852.22|13890.72|13852.72|13890.72|13852.72|13888.03|13850.03|10
1616687710000|2021-03-25 15:55:10|13891.02|13853.02|13885.47|13847.47|13891.02|13853.02|13885.47|13847.47|9
1616687720000|2021-03-25 15:55:20|13885.62|13847.62|13882.86|13844.86|13885.62|13847.62|13882.86|13844.86|10
1616687730000|2021-03-25 15:55:30|13882.83|13844.83|13878.59|13840.59|13882.83|13844.83|13877.95|13839.95|10
1616687740000|2021-03-25 15:55:40|13879.49|13841.49|13879.89|13841.89|13880.05|13842.05|13878.88|13840.88|10
1616687750000|2021-03-25 15:55:50|13880.03|13842.03|13884.15|13846.15|13884.52|13846.52|13880.03|13842.03|10
1616687760000|2021-03-25 15:56:00|13884.04|13846.04|13880.63|13842.63|13884.04|13846.04|13880.63|13842.63|10
1616687770000|2021-03-25 15:56:10|13880.59|13842.59|13876.03|13838.03|13880.59|13842.59|13876.03|13838.03|10
1616687780000|2021-03-25 15:56:20|13875.55|13837.55|13865.63|13827.63|13875.55|13837.55|13865.63|13827.63|10
1616687790000|2021-03-25 15:56:30|13864.71|13826.71|13857.17|13819.17|13864.71|13826.71|13857.17|13819.17|9
1616687800000|2021-03-25 15:56:40|13857.47|13819.47|13863.3|13825.3|13863.3|13825.3|13857.47|13819.47|10
1616687810000|2021-03-25 15:56:50|13863.91|13825.91|13868.4|13830.4|13868.4|13830.4|13863.91|13825.91|10
1616687820000|2021-03-25 15:57:00|13868.48|13830.48|13875.17|13837.17|13875.17|13837.17|13867.53|13829.53|10
1616687830000|2021-03-25 15:57:10|13875.59|13837.59|13880.14|13842.14|13880.32|13842.32|13875.59|13837.59|10
1616687840000|2021-03-25 15:57:20|13879.39|13841.39|13879.44|13841.44|13879.82|13841.82|13878.96|13840.96|10
1616687850000|2021-03-25 15:57:30|13878.91|13840.91|13886.64|13848.64|13886.64|13848.64|13878.91|13840.91|10
1616687860000|2021-03-25 15:57:40|13886.36|13848.36|13897.71|13859.71|13897.71|13859.71|13886.36|13848.36|10
1616687870000|2021-03-25 15:57:50|13899.24|13861.24|13908.84|13870.84|13908.84|13870.84|13899.24|13861.24|10
1616687880000|2021-03-25 15:58:00|13909.81|13871.81|13910.84|13872.84|13912.77|13874.77|13909.81|13871.81|10
1616687890000|2021-03-25 15:58:10|13910.08|13872.08|13905.73|13867.73|13910.48|13872.48|13905.73|13867.73|10
1616687900000|2021-03-25 15:58:20|13905.41|13867.41|13905.52|13867.52|13905.95|13867.95|13903.27|13865.27|10
1616687910000|2021-03-25 15:58:30|13905.28|13867.28|13898.15|13860.15|13905.28|13867.28|13898.15|13860.15|10
1616687920000|2021-03-25 15:58:40|13898.3|13860.3|13893.29|13855.29|13898.3|13860.3|13893.29|13855.29|10
1616687930000|2021-03-25 15:58:50|13896.22|13858.22|13892.2|13854.2|13898.03|13860.03|13892.2|13854.2|10
1616687940000|2021-03-25 15:59:00|13891.27|13853.27|13892.9|13854.9|13892.9|13854.9|13889.89|13851.89|10
1616687950000|2021-03-25 15:59:10|13893.09|13855.09|13888.92|13850.92|13893.09|13855.09|13888.8|13850.8|10
1616687960000|2021-03-25 15:59:20|13890.84|13852.84|13884.88|13846.88|13892.14|13854.14|13884.88|13846.88|10
1616687970000|2021-03-25 15:59:30|13885.15|13847.15|13883.54|13845.54|13885.37|13847.37|13882.7|13844.7|10
1616687980000|2021-03-25 15:59:40|13884.82|13846.82|13884.18|13846.18|13885.63|13847.63|13883.19|13845.19|10
1616687990000|2021-03-25 15:59:50|13883.45|13845.45|13887.93|13849.93|13887.93|13849.93|13881.51|13843.51|9
1616688000000|2021-03-25 16:00:00|13887.6|13849.6|13889.24|13851.24|13889.24|13851.24|13886.77|13848.77|10
1616688010000|2021-03-25 16:00:10|13889.89|13851.89|13892.04|13854.04|13893.11|13855.11|13889.69|13851.69|10
1616688020000|2021-03-25 16:00:20|13892.48|13854.48|13889.12|13851.12|13892.48|13854.48|13888.28|13850.28|10
1616688030000|2021-03-25 16:00:30|13888.87|13850.87|13874.96|13836.96|13889.27|13851.27|13874.96|13836.96|10
1616688040000|2021-03-25 16:00:40|13874.56|13836.56|13859.39|13821.39|13874.56|13836.56|13859.39|13821.39|10
1616688050000|2021-03-25 16:00:50|13860.52|13822.52|13866.44|13828.44|13866.95|13828.95|13859.6|13821.6|10
1616688060000|2021-03-25 16:01:00|13866.81|13828.81|13878.13|13840.13|13878.13|13840.13|13866.81|13828.81|10
1616688070000|2021-03-25 16:01:10|13878.75|13840.75|13890.53|13852.53|13890.53|13852.53|13878.75|13840.75|10
1616688080000|2021-03-25 16:01:20|13892.75|13854.75|13908.88|13870.88|13908.88|13870.88|13892.75|13854.75|10
1616688090000|2021-03-25 16:01:30|13909.47|13871.47|13909.34|13871.34|13912.14|13874.14|13907.57|13869.57|10
1616688100000|2021-03-25 16:01:40|13907.46|13869.46|13910.93|13872.93|13911.78|13873.78|13907.46|13869.46|10
1616688110000|2021-03-25 16:01:50|13912.51|13874.51|13907.82|13869.82|13913.15|13875.15|13907.82|13869.82|10
1616688120000|2021-03-25 16:02:00|13906.5|13868.5|13904.02|13866.02|13906.58|13868.58|13903.41|13865.41|10
1616688130000|2021-03-25 16:02:10|13903.74|13865.74|13896.02|13858.02|13904.42|13866.42|13896.02|13858.02|10
1616688140000|2021-03-25 16:02:20|13893.97|13855.97|13887.64|13849.64|13893.97|13855.97|13887.64|13849.64|10
1616688150000|2021-03-25 16:02:30|13887.21|13849.21|13863.4|13825.4|13888.5|13850.5|13863.4|13825.4|10
1616688160000|2021-03-25 16:02:40|13863.02|13825.02|13859.56|13821.56|13863.02|13825.02|13859.24|13821.24|10
1616688170000|2021-03-25 16:02:50|13859.33|13821.33|13854.36|13816.36|13859.33|13821.33|13853.8|13815.8|10
1616688180000|2021-03-25 16:03:00|13853.76|13815.76|13849.22|13811.22|13853.76|13815.76|13849.17|13811.17|10
1616688190000|2021-03-25 16:03:10|13848.3|13810.3|13846.12|13808.12|13849.13|13811.13|13845.68|13807.68|10
1616688200000|2021-03-25 16:03:20|13845.92|13807.92|13839.04|13801.04|13846.12|13808.12|13839.04|13801.04|10
1616688210000|2021-03-25 16:03:30|13837.72|13799.72|13834.51|13796.51|13837.72|13799.72|13834.24|13796.24|10
1616688220000|2021-03-25 16:03:40|13834.33|13796.33|13833.31|13795.31|13834.5|13796.5|13833.23|13795.23|10
1616688230000|2021-03-25 16:03:50|13833.33|13795.33|13831.13|13793.13|13833.9|13795.9|13830.89|13792.89|10
1616688240000|2021-03-25 16:04:00|13831.36|13793.36|13835.75|13797.75|13836.67|13798.67|13831.36|13793.36|10
1616688250000|2021-03-25 16:04:10|13838.17|13800.17|13848.3|13810.3|13848.3|13810.3|13838.17|13800.17|10
1616688260000|2021-03-25 16:04:20|13850.09|13812.09|13857.76|13819.76|13857.94|13819.94|13850.09|13812.09|10
1616688270000|2021-03-25 16:04:30|13858.06|13820.06|13856.52|13818.52|13858.88|13820.88|13856.33|13818.33|10
1616688280000|2021-03-25 16:04:40|13856.65|13818.65|13864.33|13826.33|13864.33|13826.33|13856.65|13818.65|10
1616688290000|2021-03-25 16:04:50|13865.11|13827.11|13868.03|13830.03|13868.8|13830.8|13865.11|13827.11|10
1616688300000|2021-03-25 16:05:00|13868.96|13830.96|13871.04|13833.04|13871.04|13833.04|13868.96|13830.96|10
1616688310000|2021-03-25 16:05:10|13871.14|13833.14|13866.77|13828.77|13871.19|13833.19|13866.77|13828.77|10
1616688320000|2021-03-25 16:05:20|13866.44|13828.44|13856.7|13818.7|13866.44|13828.44|13856.7|13818.7|10
1616688330000|2021-03-25 16:05:30|13855.68|13817.68|13849.44|13811.44|13855.68|13817.68|13849.44|13811.44|10
1616688340000|2021-03-25 16:05:40|13848.62|13810.62|13843.47|13805.47|13849.44|13811.44|13843.47|13805.47|10
1616688350000|2021-03-25 16:05:50|13843.16|13805.16|13837.41|13799.41|13843.16|13805.16|13837.41|13799.41|10
1616688360000|2021-03-25 16:06:00|13836.81|13798.81|13831.01|13793.01|13836.81|13798.81|13831.01|13793.01|10
1616688370000|2021-03-25 16:06:10|13830.61|13792.61|13823.88|13785.88|13830.61|13792.61|13823.88|13785.88|10
1616688380000|2021-03-25 16:06:20|13823.83|13785.83|13818.99|13780.99|13823.83|13785.83|13818.61|13780.61|10
1616688390000|2021-03-25 16:06:30|13819.33|13781.33|13812.22|13774.22|13819.5|13781.5|13811.98|13773.98|10
1616688400000|2021-03-25 16:06:40|13812.24|13774.24|13807.58|13769.58|13813.11|13775.11|13807.58|13769.58|9
1616688410000|2021-03-25 16:06:50|13807.16|13769.16|13811.91|13773.91|13811.91|13773.91|13805.89|13767.89|10
1616688420000|2021-03-25 16:07:00|13812.09|13774.09|13821.83|13783.83|13821.83|13783.83|13812.09|13774.09|10
1616688430000|2021-03-25 16:07:10|13822.73|13784.73|13829.26|13791.26|13829.26|13791.26|13822.73|13784.73|10
1616688440000|2021-03-25 16:07:20|13829.64|13791.64|13826.97|13788.97|13830.74|13792.74|13826.97|13788.97|10
1616688450000|2021-03-25 16:07:30|13827.13|13789.13|13822.78|13784.78|13827.13|13789.13|13821.5|13783.5|10
1616688460000|2021-03-25 16:07:40|13821.58|13783.58|13817.42|13779.42|13821.76|13783.76|13817.42|13779.42|10
1616688470000|2021-03-25 16:07:50|13817.12|13779.12|13805.7|13767.7|13817.12|13779.12|13805.7|13767.7|10
1616688480000|2021-03-25 16:08:00|13805.19|13767.19|13797.07|13759.07|13805.19|13767.19|13797.07|13759.07|10
1616688490000|2021-03-25 16:08:10|13796.45|13758.45|13791.24|13753.24|13796.45|13758.45|13791.24|13753.24|10
1616688500000|2021-03-25 16:08:20|13789.25|13751.25|13793.48|13755.48|13793.48|13755.48|13787.89|13749.89|10
1616688510000|2021-03-25 16:08:30|13793.42|13755.42|13806.18|13768.18|13806.18|13768.18|13793.42|13755.42|10
1616688520000|2021-03-25 16:08:40|13806.32|13768.32|13803.32|13765.32|13806.86|13768.86|13803.32|13765.32|10
1616688530000|2021-03-25 16:08:50|13801.19|13763.19|13791.83|13753.83|13801.19|13763.19|13791.83|13753.83|10
1616688540000|2021-03-25 16:09:00|13792.41|13754.41|13790.63|13752.63|13793.09|13755.09|13790.48|13752.48|10
1616688550000|2021-03-25 16:09:10|13791.04|13753.04|13784.44|13746.44|13791.04|13753.04|13784.44|13746.44|10
1616688560000|2021-03-25 16:09:20|13784.36|13746.36|13776.97|13738.97|13784.36|13746.36|13776.97|13738.97|9
1616688570000|2021-03-25 16:09:30|13775.94|13737.94|13768.01|13730.01|13776.53|13738.53|13768.01|13730.01|10
1616688580000|2021-03-25 16:09:40|13767.78|13729.78|13766.32|13728.32|13767.78|13729.78|13766.32|13728.32|9
1616688590000|2021-03-25 16:09:50|13766.21|13728.21|13771.34|13733.34|13771.34|13733.34|13766.21|13728.21|10
1616688600000|2021-03-25 16:10:00|13771.52|13733.52|13779.02|13741.02|13779.02|13741.02|13771.52|13733.52|10
1616688610000|2021-03-25 16:10:10|13779.17|13741.17|13787.72|13749.72|13787.72|13749.72|13779.17|13741.17|10
1616688620000|2021-03-25 16:10:20|13787.74|13749.74|13785.5|13747.5|13788.33|13750.33|13784.48|13746.48|10
1616688630000|2021-03-25 16:10:30|13785.66|13747.66|13784.58|13746.58|13787.28|13749.28|13784.58|13746.58|10
1616688640000|2021-03-25 16:10:40|13783.45|13745.45|13774.47|13736.47|13784.21|13746.21|13774.47|13736.47|10
1616688650000|2021-03-25 16:10:50|13773.87|13735.87|13768.24|13730.24|13773.87|13735.87|13766.9|13728.9|10
1616688660000|2021-03-25 16:11:00|13767.94|13729.94|13776.36|13738.36|13776.36|13738.36|13767.94|13729.94|10
1616688670000|2021-03-25 16:11:10|13776.98|13738.98|13772.25|13734.25|13776.98|13738.98|13772.25|13734.25|9
1616688680000|2021-03-25 16:11:20|13772.47|13734.47|13782.02|13744.02|13782.02|13744.02|13770.49|13732.49|10
1616688690000|2021-03-25 16:11:30|13784.36|13746.36|13805.28|13767.28|13805.28|13767.28|13784.12|13746.12|10
1616688700000|2021-03-25 16:11:40|13809.41|13771.41|13821.97|13783.97|13821.97|13783.97|13809.41|13771.41|10
1616688710000|2021-03-25 16:11:50|13822.97|13784.97|13818.99|13780.99|13825.88|13787.88|13818.99|13780.99|10
1616688720000|2021-03-25 16:12:00|13818.61|13780.61|13811.79|13773.79|13818.61|13780.61|13811.79|13773.79|10
1616688730000|2021-03-25 16:12:10|13812.63|13774.63|13814.19|13776.19|13814.79|13776.79|13812.63|13774.63|10
1616688740000|2021-03-25 16:12:20|13814.6|13776.6|13821.68|13783.68|13821.68|13783.68|13814.6|13776.6|10
1616688750000|2021-03-25 16:12:30|13822.87|13784.87|13825.98|13787.98|13825.98|13787.98|13821.67|13783.67|10
1616688760000|2021-03-25 16:12:40|13826.49|13788.49|13843.31|13805.31|13843.31|13805.31|13826.49|13788.49|10
1616688770000|2021-03-25 16:12:50|13845.67|13807.67|13854.72|13816.72|13854.72|13816.72|13845.67|13807.67|10
1616688780000|2021-03-25 16:13:00|13855.31|13817.31|13872.86|13834.86|13872.86|13834.86|13855.31|13817.31|10
1616688790000|2021-03-25 16:13:10|13874.42|13836.42|13885.71|13847.71|13885.71|13847.71|13874.42|13836.42|10
1616688800000|2021-03-25 16:13:20|13888.13|13850.13|13905.28|13867.28|13905.74|13867.74|13888.13|13850.13|10
1616688810000|2021-03-25 16:13:30|13904.75|13866.75|13916.6|13878.6|13916.6|13878.6|13904.75|13866.75|10
1616688820000|2021-03-25 16:13:40|13917.72|13879.72|13920.39|13882.39|13922.09|13884.09|13917.72|13879.72|10
1616688830000|2021-03-25 16:13:50|13920.63|13882.63|13929.56|13891.56|13929.56|13891.56|13920.63|13882.63|10
1616688840000|2021-03-25 16:14:00|13931.35|13893.35|13940.62|13902.62|13941.7|13903.7|13931.35|13893.35|10
1616688850000|2021-03-25 16:14:10|13941.56|13903.56|13938.03|13900.03|13941.56|13903.56|13938.03|13900.03|10
1616688860000|2021-03-25 16:14:20|13938.6|13900.6|13938.16|13900.16|13938.98|13900.98|13936.55|13898.55|10
1616688870000|2021-03-25 16:14:30|13938.18|13900.18|13937.75|13899.75|13938.18|13900.18|13937.16|13899.16|10
1616688880000|2021-03-25 16:14:40|13938.63|13900.63|13942.95|13904.95|13942.95|13904.95|13938.42|13900.42|10
1616688890000|2021-03-25 16:14:50|13943.99|13905.99|13950.95|13912.95|13951.25|13913.25|13943.99|13905.99|10
1616688900000|2021-03-25 16:15:00|13952.02|13914.02|13963.5|13925.5|13963.5|13925.5|13952.02|13914.02|10
1616688910000|2021-03-25 16:15:10|13963.81|13925.81|13983.17|13945.17|13983.17|13945.17|13963.81|13925.81|10
1616688920000|2021-03-25 16:15:20|13985.96|13947.96|13987.1|13949.1|13989.98|13951.98|13985.96|13947.96|10
1616688930000|2021-03-25 16:15:30|13986.34|13948.34|13992.59|13954.59|13992.59|13954.59|13985.6|13947.6|10
1616688940000|2021-03-25 16:15:40|13992.87|13954.87|13990.64|13952.64|13992.87|13954.87|13989.59|13951.59|10
1616688950000|2021-03-25 16:15:50|13991.2|13953.2|13997.5|13959.5|13997.5|13959.5|13990.51|13952.51|10
1616688960000|2021-03-25 16:16:00|13996.82|13958.82|14004.33|13966.33|14004.33|13966.33|13996.82|13958.82|10
1616688970000|2021-03-25 16:16:10|14005.36|13967.36|14019.35|13981.35|14019.35|13981.35|14005.36|13967.36|10
1616688980000|2021-03-25 16:16:20|14019.31|13981.31|14025.82|13987.82|14025.82|13987.82|14019.31|13981.31|10
1616688990000|2021-03-25 16:16:30|14026.31|13988.31|14032.37|13994.37|14032.37|13994.37|14026.31|13988.31|10
1616689000000|2021-03-25 16:16:40|14031.96|13993.96|14040.3|14002.3|14040.3|14002.3|14031.96|13993.96|9
1616689010000|2021-03-25 16:16:50|14041.02|14003.02|14046.72|14008.72|14046.72|14008.72|14041.02|14003.02|10
1616689020000|2021-03-25 16:17:00|14046.25|14008.25|14049|14011|14049.08|14011.08|14046.25|14008.25|10
1616689030000|2021-03-25 16:17:10|14047.46|14009.46|14039.78|14001.78|14048.97|14010.97|14039.5|14001.5|10
1616689040000|2021-03-25 16:17:20|14038.77|14000.77|14040.03|14002.03|14040.13|14002.13|14038.15|14000.15|10
1616689050000|2021-03-25 16:17:30|14042.11|14004.11|14052.78|14014.78|14052.78|14014.78|14041.98|14003.98|10
1616689060000|2021-03-25 16:17:40|14054.34|14016.34|14068.24|14030.24|14068.24|14030.24|14054.34|14016.34|10
1616689070000|2021-03-25 16:17:50|14068.57|14030.57|14077.84|14039.84|14077.86|14039.86|14068.57|14030.57|10
1616689080000|2021-03-25 16:18:00|14079.06|14041.06|14088.56|14050.56|14088.86|14050.86|14079.06|14041.06|10
1616689090000|2021-03-25 16:18:10|14088.58|14050.58|14079.15|14041.15|14088.58|14050.58|14079.15|14041.15|10
1616689100000|2021-03-25 16:18:20|14078.55|14040.55|14071.86|14033.86|14078.93|14040.93|14071.86|14033.86|10
1616689110000|2021-03-25 16:18:30|14071.51|14033.51|14061.04|14023.04|14071.51|14033.51|14061.04|14023.04|10
1616689120000|2021-03-25 16:18:40|14061.79|14023.79|14053.62|14015.62|14061.79|14023.79|14053.62|14015.62|10
1616689130000|2021-03-25 16:18:50|14054.32|14016.32|14053.19|14015.19|14054.32|14016.32|14050.83|14012.83|10
1616689140000|2021-03-25 16:19:00|14053.94|14015.94|14057.01|14019.01|14057.01|14019.01|14052.51|14014.51|10
1616689150000|2021-03-25 16:19:10|14056.68|14018.68|14051.69|14013.69|14056.68|14018.68|14051.33|14013.33|10
1616689160000|2021-03-25 16:19:20|14050.97|14012.97|14048.3|14010.3|14050.97|14012.97|14047.69|14009.69|9
1616689170000|2021-03-25 16:19:30|14048.78|14010.78|14048.1|14010.1|14050.11|14012.11|14048.1|14010.1|10
1616689180000|2021-03-25 16:19:40|14047.53|14009.53|14038.07|14000.07|14047.56|14009.56|14038.07|14000.07|10
1616689190000|2021-03-25 16:19:50|14038.21|14000.21|14039.03|14001.03|14039.91|14001.91|14037.95|13999.95|10
1616689200000|2021-03-25 16:20:00|14038.6|14000.6|14039.17|14001.17|14039.43|14001.43|14038.29|14000.29|10
1616689210000|2021-03-25 16:20:10|14039.19|14001.19|14045.07|14007.07|14045.07|14007.07|14039.19|14001.19|10
1616689220000|2021-03-25 16:20:20|14046.59|14008.59|14059.5|14021.5|14059.5|14021.5|14046.59|14008.59|10
1616689230000|2021-03-25 16:20:30|14060.84|14022.84|14069.99|14031.99|14069.99|14031.99|14060.84|14022.84|10
1616689240000|2021-03-25 16:20:40|14071.2|14033.2|14075.83|14037.83|14076.79|14038.79|14070.7|14032.7|10
1616689250000|2021-03-25 16:20:50|14079.09|14041.09|14076.31|14038.31|14079.39|14041.39|14076.31|14038.31|10
1616689260000|2021-03-25 16:21:00|14074.73|14036.73|14070.86|14032.86|14074.73|14036.73|14070.84|14032.84|10
1616689270000|2021-03-25 16:21:10|14069.79|14031.79|14063.96|14025.96|14069.79|14031.79|14063.96|14025.96|10
1616689280000|2021-03-25 16:21:20|14062.29|14024.29|14051.81|14013.81|14062.42|14024.42|14051.81|14013.81|10
1616689290000|2021-03-25 16:21:30|14051.63|14013.63|14050.71|14012.71|14051.63|14013.63|14049.95|14011.95|10
1616689300000|2021-03-25 16:21:40|14050.39|14012.39|14049.44|14011.44|14051.68|14013.68|14049.44|14011.44|10
1616689310000|2021-03-25 16:21:50|14049.52|14011.52|14050.76|14012.76|14050.76|14012.76|14047.28|14009.28|10
1616689320000|2021-03-25 16:22:00|14051.61|14013.61|14052.74|14014.74|14053.15|14015.15|14051.16|14013.16|10
1616689330000|2021-03-25 16:22:10|14052.75|14014.75|14052.02|14014.02|14053.75|14015.75|14052.02|14014.02|10
1616689340000|2021-03-25 16:22:20|14051.86|14013.86|14046.26|14008.26|14051.86|14013.86|14046.26|14008.26|10
1616689350000|2021-03-25 16:22:30|14044.97|14006.97|14034.14|13996.14|14044.97|14006.97|14034.14|13996.14|10
1616689360000|2021-03-25 16:22:40|14032.95|13994.95|14022.75|13984.75|14032.95|13994.95|14022.75|13984.75|10
1616689370000|2021-03-25 16:22:50|14022.39|13984.39|14025.22|13987.22|14025.54|13987.54|14022.39|13984.39|10
1616689380000|2021-03-25 16:23:00|14024.83|13986.83|14024.07|13986.07|14024.83|13986.83|14022.83|13984.83|10
1616689390000|2021-03-25 16:23:10|14023.85|13985.85|14022.34|13984.34|14026.58|13988.58|14022.34|13984.34|10
1616689400000|2021-03-25 16:23:20|14022.16|13984.16|14015.77|13977.77|14022.38|13984.38|14015.77|13977.77|10
1616689410000|2021-03-25 16:23:30|14014.79|13976.79|14007|13969|14014.79|13976.79|14007|13969|10
1616689420000|2021-03-25 16:23:40|14006.15|13968.15|13998.83|13960.83|14006.15|13968.15|13998.83|13960.83|10
1616689430000|2021-03-25 16:23:50|13998.61|13960.61|13997.75|13959.75|13998.61|13960.61|13995.84|13957.84|10
1616689440000|2021-03-25 16:24:00|13997.25|13959.25|13994.54|13956.54|13997.25|13959.25|13994.22|13956.22|10
1616689450000|2021-03-25 16:24:10|13994.49|13956.49|13987.8|13949.8|13994.49|13956.49|13987.8|13949.8|10
1616689460000|2021-03-25 16:24:20|13986.73|13948.73|13986.69|13948.69|13987.12|13949.12|13986.26|13948.26|10
1616689470000|2021-03-25 16:24:30|13986.67|13948.67|13973.55|13935.55|13986.67|13948.67|13973.55|13935.55|10
1616689480000|2021-03-25 16:24:40|13970.02|13932.02|13948.33|13910.33|13970.02|13932.02|13948.33|13910.33|10
1616689490000|2021-03-25 16:24:50|13947.13|13909.13|13948.73|13910.73|13949.51|13911.51|13946.45|13908.45|10
1616689500000|2021-03-25 16:25:00|13948.4|13910.4|13958.4|13920.4|13958.4|13920.4|13948.12|13910.12|10
1616689510000|2021-03-25 16:25:10|13959.35|13921.35|13971.66|13933.66|13971.66|13933.66|13959.35|13921.35|10
1616689520000|2021-03-25 16:25:20|13973.34|13935.34|13972.38|13934.38|13974.67|13936.67|13972.38|13934.38|10
1616689530000|2021-03-25 16:25:30|13969.87|13931.87|13963.81|13925.81|13969.87|13931.87|13963.81|13925.81|10
1616689540000|2021-03-25 16:25:40|13964|13926|13958.59|13920.59|13964|13926|13958.59|13920.59|10
1616689550000|2021-03-25 16:25:50|13956.74|13918.74|13936.39|13898.39|13956.74|13918.74|13936.39|13898.39|10
1616689560000|2021-03-25 16:26:00|13932.99|13894.99|13932.83|13894.83|13932.99|13894.99|13930.67|13892.67|10
1616689570000|2021-03-25 16:26:10|13932.14|13894.14|13930.26|13892.26|13932.35|13894.35|13930.16|13892.16|10
1616689580000|2021-03-25 16:26:20|13930.54|13892.54|13920.09|13882.09|13930.54|13892.54|13920.09|13882.09|10
1616689590000|2021-03-25 16:26:30|13919.33|13881.33|13911.42|13873.42|13919.33|13881.33|13911.42|13873.42|10
1616689600000|2021-03-25 16:26:40|13910.39|13872.39|13907.62|13869.62|13910.39|13872.39|13907.62|13869.62|10
1616689610000|2021-03-25 16:26:50|13907.25|13869.25|13905.43|13867.43|13908.38|13870.38|13905.43|13867.43|10
1616689620000|2021-03-25 16:27:00|13905.31|13867.31|13903.59|13865.59|13905.31|13867.31|13902.99|13864.99|10
1616689630000|2021-03-25 16:27:10|13904.55|13866.55|13903.93|13865.93|13905.98|13867.98|13903.93|13865.93|10
1616689640000|2021-03-25 16:27:20|13903.7|13865.7|13900.91|13862.91|13904.49|13866.49|13900.91|13862.91|10
1616689650000|2021-03-25 16:27:30|13901.31|13863.31|13900.68|13862.68|13901.65|13863.65|13900.26|13862.26|10
1616689660000|2021-03-25 16:27:40|13901.21|13863.21|13905.36|13867.36|13905.36|13867.36|13901.21|13863.21|10
1616689670000|2021-03-25 16:27:50|13905|13867|13903.16|13865.16|13905.45|13867.45|13903.16|13865.16|10
1616689680000|2021-03-25 16:28:00|13903.34|13865.34|13899.59|13861.59|13903.34|13865.34|13899.59|13861.59|10
1616689690000|2021-03-25 16:28:10|13899.97|13861.97|13893.81|13855.81|13900.13|13862.13|13893.81|13855.81|10
1616689700000|2021-03-25 16:28:20|13892.25|13854.25|13886.09|13848.09|13892.82|13854.82|13886.09|13848.09|10
1616689710000|2021-03-25 16:28:30|13885.37|13847.37|13877.13|13839.13|13885.37|13847.37|13877.13|13839.13|10
1616689720000|2021-03-25 16:28:40|13875.73|13837.73|13864.5|13826.5|13875.73|13837.73|13864.5|13826.5|10
1616689730000|2021-03-25 16:28:50|13864.11|13826.11|13862.81|13824.81|13865.32|13827.32|13862.78|13824.78|10
1616689740000|2021-03-25 16:29:00|13861.13|13823.13|13851.34|13813.34|13861.13|13823.13|13851.34|13813.34|10
1616689750000|2021-03-25 16:29:10|13850.97|13812.97|13848.92|13810.92|13850.97|13812.97|13848.38|13810.38|10
1616689760000|2021-03-25 16:29:20|13848.81|13810.81|13842.24|13804.24|13849.49|13811.49|13842.24|13804.24|10
1616689770000|2021-03-25 16:29:30|13837.54|13799.54|13819.71|13781.71|13837.54|13799.54|13819.71|13781.71|10
1616689780000|2021-03-25 16:29:40|13819.43|13781.43|13815.21|13777.21|13820.39|13782.39|13815.21|13777.21|10
1616689790000|2021-03-25 16:29:50|13813.94|13775.94|13811.03|13773.03|13814.47|13776.47|13809.47|13771.47|10
1616689800000|2021-03-25 16:30:00|13810.02|13772.02|13817.18|13779.18|13817.18|13779.18|13810.02|13772.02|10
1616689810000|2021-03-25 16:30:10|13816.55|13778.55|13821|13783|13821|13783|13816.55|13778.55|10
1616689820000|2021-03-25 16:30:20|13822.52|13784.52|13819.68|13781.68|13822.94|13784.94|13819.68|13781.68|10
1616689830000|2021-03-25 16:30:30|13818.87|13780.87|13804.9|13766.9|13818.87|13780.87|13804.9|13766.9|10
1616689840000|2021-03-25 16:30:40|13804|13766|13804.09|13766.09|13804.09|13766.09|13802.65|13764.65|10
1616689850000|2021-03-25 16:30:50|13804.69|13766.69|13810.7|13772.7|13810.7|13772.7|13804.69|13766.69|10
1616689860000|2021-03-25 16:31:00|13810.72|13772.72|13818.92|13780.92|13818.92|13780.92|13810.72|13772.72|10
1616689870000|2021-03-25 16:31:10|13818.39|13780.39|13822.54|13784.54|13822.54|13784.54|13818.12|13780.12|10
1616689880000|2021-03-25 16:31:20|13824.56|13786.56|13850.29|13812.29|13850.29|13812.29|13824.56|13786.56|10
1616689890000|2021-03-25 16:31:30|13850.67|13812.67|13857.94|13819.94|13857.94|13819.94|13849.69|13811.69|10
1616689900000|2021-03-25 16:31:40|13860.29|13822.29|13868.75|13830.75|13870.45|13832.45|13860.29|13822.29|10
1616689910000|2021-03-25 16:31:50|13868.6|13830.6|13868.11|13830.11|13868.6|13830.6|13866.97|13828.97|10
1616689920000|2021-03-25 16:32:00|13868.26|13830.26|13862.14|13824.14|13869.29|13831.29|13862.14|13824.14|10
1616689930000|2021-03-25 16:32:10|13861.97|13823.97|13850.91|13812.91|13861.97|13823.97|13850.91|13812.91|10
1616689940000|2021-03-25 16:32:20|13850.64|13812.64|13841.25|13803.25|13850.64|13812.64|13841.25|13803.25|10
1616689950000|2021-03-25 16:32:30|13840.31|13802.31|13845.77|13807.77|13845.77|13807.77|13839.94|13801.94|10
1616689960000|2021-03-25 16:32:40|13846.2|13808.2|13852.31|13814.31|13854.26|13816.26|13846.2|13808.2|10
1616689970000|2021-03-25 16:32:50|13853.09|13815.09|13855.16|13817.16|13855.16|13817.16|13852.67|13814.67|10
1616689980000|2021-03-25 16:33:00|13858.62|13820.62|13872.96|13834.96|13872.96|13834.96|13858.46|13820.46|10
1616689990000|2021-03-25 16:33:10|13873.76|13835.76|13886.74|13848.74|13886.74|13848.74|13873.76|13835.76|10
1616690000000|2021-03-25 16:33:20|13887.5|13849.5|13897.27|13859.27|13897.27|13859.27|13887.5|13849.5|10
1616690010000|2021-03-25 16:33:30|13898.7|13860.7|13904.06|13866.06|13904.06|13866.06|13898.36|13860.36|10
1616690020000|2021-03-25 16:33:40|13904.09|13866.09|13898.48|13860.48|13904.73|13866.73|13898.48|13860.48|10
1616690030000|2021-03-25 16:33:50|13898.63|13860.63|13901.06|13863.06|13901.06|13863.06|13897.7|13859.7|10
1616690040000|2021-03-25 16:34:00|13901.45|13863.45|13901.06|13863.06|13902.13|13864.13|13899.27|13861.27|10
1616690050000|2021-03-25 16:34:10|13900.27|13862.27|13898.62|13860.62|13901.03|13863.03|13898.62|13860.62|10
1616690060000|2021-03-25 16:34:20|13898.68|13860.68|13892.7|13854.7|13898.75|13860.75|13892.7|13854.7|10
1616690070000|2021-03-25 16:34:30|13892.81|13854.81|13895.5|13857.5|13895.5|13857.5|13891.07|13853.07|10
1616690080000|2021-03-25 16:34:40|13897.09|13859.09|13907.98|13869.98|13907.98|13869.98|13897.09|13859.09|10
1616690090000|2021-03-25 16:34:50|13907.68|13869.68|13925.99|13887.99|13925.99|13887.99|13907.68|13869.68|10
1616690100000|2021-03-25 16:35:00|13926.98|13888.98|13940.47|13902.47|13940.47|13902.47|13926.98|13888.98|10
1616690110000|2021-03-25 16:35:10|13941.08|13903.08|13944.53|13906.53|13948.32|13910.32|13941.08|13903.08|10
1616690120000|2021-03-25 16:35:20|13943.81|13905.81|13939.84|13901.84|13943.81|13905.81|13936.72|13898.72|10
1616690130000|2021-03-25 16:35:30|13941.15|13903.15|13953.67|13915.67|13953.67|13915.67|13941.15|13903.15|10
1616690140000|2021-03-25 16:35:40|13954|13916|13953.3|13915.3|13954.87|13916.87|13953.3|13915.3|10
1616690150000|2021-03-25 16:35:50|13953.63|13915.63|13948.36|13910.36|13953.63|13915.63|13948.36|13910.36|10
1616690160000|2021-03-25 16:36:00|13948.62|13910.62|13944.4|13906.4|13949.38|13911.38|13944.4|13906.4|10
1616690170000|2021-03-25 16:36:10|13943.35|13905.35|13936.63|13898.63|13943.35|13905.35|13936.63|13898.63|10
1616690180000|2021-03-25 16:36:20|13936.09|13898.09|13921.57|13883.57|13936.09|13898.09|13921.57|13883.57|10
1616690190000|2021-03-25 16:36:30|13919.6|13881.6|13908.39|13870.39|13919.6|13881.6|13908.39|13870.39|10
1616690200000|2021-03-25 16:36:40|13908.35|13870.35|13906.96|13868.96|13908.35|13870.35|13906.13|13868.13|10
1616690210000|2021-03-25 16:36:50|13904.59|13866.59|13900.61|13862.61|13906.11|13868.11|13900.61|13862.61|10
1616690220000|2021-03-25 16:37:00|13899.11|13861.11|13893.11|13855.11|13899.11|13861.11|13893.11|13855.11|10
1616690230000|2021-03-25 16:37:10|13892.99|13854.99|13887.49|13849.49|13893.35|13855.35|13887.49|13849.49|10
1616690240000|2021-03-25 16:37:20|13885.54|13847.54|13884.29|13846.29|13885.54|13847.54|13883.06|13845.06|10
1616690250000|2021-03-25 16:37:30|13885.55|13847.55|13883.28|13845.28|13887.36|13849.36|13883.28|13845.28|10
1616690260000|2021-03-25 16:37:40|13880.89|13842.89|13877.65|13839.65|13881.09|13843.09|13877.3|13839.3|10
1616690270000|2021-03-25 16:37:50|13877.51|13839.51|13870.51|13832.51|13877.51|13839.51|13870.51|13832.51|10
1616690280000|2021-03-25 16:38:00|13868.81|13830.81|13866.24|13828.24|13868.81|13830.81|13865.86|13827.86|10
1616690290000|2021-03-25 16:38:10|13867.08|13829.08|13868.68|13830.68|13868.95|13830.95|13867.08|13829.08|10
1616690300000|2021-03-25 16:38:20|13868.5|13830.5|13869.48|13831.48|13869.48|13831.48|13868.09|13830.09|10
1616690310000|2021-03-25 16:38:30|13869.98|13831.98|13879.44|13841.44|13879.44|13841.44|13869.98|13831.98|10
1616690320000|2021-03-25 16:38:40|13880.31|13842.31|13886.87|13848.87|13886.87|13848.87|13880.31|13842.31|10
1616690330000|2021-03-25 16:38:50|13887.77|13849.77|13889.28|13851.28|13889.6|13851.6|13886.25|13848.25|10
1616690340000|2021-03-25 16:39:00|13889.9|13851.9|13891.25|13853.25|13892.44|13854.44|13889.9|13851.9|10
1616690350000|2021-03-25 16:39:10|13891.85|13853.85|13893.12|13855.12|13893.12|13855.12|13891.02|13853.02|9
1616690360000|2021-03-25 16:39:20|13893.36|13855.36|13901.03|13863.03|13901.03|13863.03|13893.36|13855.36|10
1616690370000|2021-03-25 16:39:30|13901.33|13863.33|13912.7|13874.7|13912.7|13874.7|13901.33|13863.33|10
1616690380000|2021-03-25 16:39:40|13912.95|13874.95|13926|13888|13926|13888|13912.92|13874.92|10
1616690390000|2021-03-25 16:39:50|13927.37|13889.37|13923.4|13885.4|13928.26|13890.26|13923.4|13885.4|10
1616690400000|2021-03-25 16:40:00|13923.32|13885.32|13916.24|13878.24|13923.32|13885.32|13916.24|13878.24|10
1616690410000|2021-03-25 16:40:10|13917.34|13879.34|13905.75|13867.75|13917.34|13879.34|13905.75|13867.75|10
1616690420000|2021-03-25 16:40:20|13904.9|13866.9|13894.07|13856.07|13904.9|13866.9|13894.07|13856.07|10
1616690430000|2021-03-25 16:40:30|13893.54|13855.54|13886.94|13848.94|13893.54|13855.54|13886.93|13848.93|10
1616690440000|2021-03-25 16:40:40|13886.51|13848.51|13884.33|13846.33|13886.51|13848.51|13884.1|13846.1|10
1616690450000|2021-03-25 16:40:50|13883.6|13845.6|13880.06|13842.06|13884.19|13846.19|13880.06|13842.06|10
1616690460000|2021-03-25 16:41:00|13880.62|13842.62|13886.06|13848.06|13886.06|13848.06|13880.62|13842.62|10
1616690470000|2021-03-25 16:41:10|13885.36|13847.36|13894.04|13856.04|13894.04|13856.04|13884.67|13846.67|10
1616690480000|2021-03-25 16:41:20|13895.34|13857.34|13900.47|13862.47|13900.47|13862.47|13895.34|13857.34|10
1616690490000|2021-03-25 16:41:30|13902.59|13864.59|13908.43|13870.43|13908.43|13870.43|13902.59|13864.59|10
1616690500000|2021-03-25 16:41:40|13908|13870|13911.5|13873.5|13911.6|13873.6|13908|13870|10
1616690510000|2021-03-25 16:41:50|13912.66|13874.66|13911.62|13873.62|13912.96|13874.96|13911.09|13873.09|10
1616690520000|2021-03-25 16:42:00|13912.29|13874.29|13914.61|13876.61|13914.61|13876.61|13912.29|13874.29|10
1616690530000|2021-03-25 16:42:10|13915.26|13877.26|13914.11|13876.11|13916.04|13878.04|13913.18|13875.18|10
1616690540000|2021-03-25 16:42:20|13914.99|13876.99|13911.99|13873.99|13915.55|13877.55|13911.99|13873.99|10
1616690550000|2021-03-25 16:42:30|13912.6|13874.6|13908.89|13870.89|13912.6|13874.6|13908.89|13870.89|10
1616690560000|2021-03-25 16:42:40|13908.39|13870.39|13906.59|13868.59|13908.53|13870.53|13906.59|13868.59|10
1616690570000|2021-03-25 16:42:50|13906.87|13868.87|13915.87|13877.87|13915.87|13877.87|13906.87|13868.87|10
1616690580000|2021-03-25 16:43:00|13916.4|13878.4|13918.35|13880.35|13918.35|13880.35|13916.4|13878.4|9
1616690590000|2021-03-25 16:43:10|13919.76|13881.76|13931.81|13893.81|13931.81|13893.81|13919.76|13881.76|10
1616690600000|2021-03-25 16:43:20|13932.8|13894.8|13934.8|13896.8|13934.8|13896.8|13930.44|13892.44|10
1616690610000|2021-03-25 16:43:30|13935.48|13897.48|13941.45|13903.45|13941.45|13903.45|13935.45|13897.45|10
1616690620000|2021-03-25 16:43:40|13942.45|13904.45|13946.37|13908.37|13946.37|13908.37|13942.39|13904.39|10
1616690630000|2021-03-25 16:43:50|13946.53|13908.53|13959.27|13921.27|13959.27|13921.27|13946.53|13908.53|10
1616690640000|2021-03-25 16:44:00|13960.71|13922.71|13971.85|13933.85|13971.85|13933.85|13960.71|13922.71|10
1616690650000|2021-03-25 16:44:10|13972.61|13934.61|13979.65|13941.65|13979.65|13941.65|13972.61|13934.61|10
1616690660000|2021-03-25 16:44:20|13979.78|13941.78|13980.77|13942.77|13982.01|13944.01|13979.46|13941.46|9
1616690670000|2021-03-25 16:44:30|13981.09|13943.09|13984.41|13946.41|13984.41|13946.41|13980.48|13942.48|9
1616690680000|2021-03-25 16:44:40|13988.28|13950.28|13990.35|13952.35|13992.03|13954.03|13988.28|13950.28|10
1616690690000|2021-03-25 16:44:50|13989.98|13951.98|13985.52|13947.52|13990.74|13952.74|13985.52|13947.52|10
1616690700000|2021-03-25 16:45:00|13985.21|13947.21|13974.92|13936.92|13985.21|13947.21|13974.92|13936.92|10
1616690710000|2021-03-25 16:45:10|13973.98|13935.98|13967.06|13929.06|13973.98|13935.98|13967.06|13929.06|10
1616690720000|2021-03-25 16:45:20|13966.16|13928.16|13965.81|13927.81|13966.81|13928.81|13964.69|13926.69|10
1616690730000|2021-03-25 16:45:30|13965.57|13927.57|13974.88|13936.88|13974.88|13936.88|13964.87|13926.87|10
1616690740000|2021-03-25 16:45:40|13976.15|13938.15|13975.11|13937.11|13976.26|13938.26|13974.45|13936.45|10
1616690750000|2021-03-25 16:45:50|13974.55|13936.55|13983.18|13945.18|13983.18|13945.18|13974.55|13936.55|10
1616690760000|2021-03-25 16:46:00|13983.87|13945.87|13998.51|13960.51|13998.51|13960.51|13983.87|13945.87|10
1616690770000|2021-03-25 16:46:10|14008.26|13970.26|14018.01|13980.01|14018.01|13980.01|14008.26|13970.26|10
1616690780000|2021-03-25 16:46:20|14018.13|13980.13|14012.51|13974.51|14018.13|13980.13|14010.82|13972.82|10
1616690790000|2021-03-25 16:46:30|14013.04|13975.04|14011.89|13973.89|14016.11|13978.11|14011.89|13973.89|10
1616690800000|2021-03-25 16:46:40|14012.27|13974.27|14007.75|13969.75|14012.27|13974.27|14007.75|13969.75|10
1616690810000|2021-03-25 16:46:50|14008.69|13970.69|14005.07|13967.07|14009.26|13971.26|14005.07|13967.07|10
1616690820000|2021-03-25 16:47:00|14004.43|13966.43|14000.44|13962.44|14005.3|13967.3|14000.22|13962.22|10
1616690830000|2021-03-25 16:47:10|14000.45|13962.45|13994.93|13956.93|14000.45|13962.45|13994.93|13956.93|10
1616690840000|2021-03-25 16:47:20|13995.4|13957.4|13993.04|13955.04|13995.4|13957.4|13993.04|13955.04|10
1616690850000|2021-03-25 16:47:30|13993.17|13955.17|13998.14|13960.14|13998.14|13960.14|13993.17|13955.17|10
1616690860000|2021-03-25 16:47:40|13998.58|13960.58|14000.8|13962.8|14001.55|13963.55|13998.58|13960.58|10
1616690870000|2021-03-25 16:47:50|14000.16|13962.16|13999.96|13961.96|14000.3|13962.3|13998.3|13960.3|10
1616690880000|2021-03-25 16:48:00|14001.02|13963.02|14001.76|13963.76|14001.76|13963.76|14000.41|13962.41|10
1616690890000|2021-03-25 16:48:10|14001.02|13963.02|13998.59|13960.59|14001.02|13963.02|13998.35|13960.35|10
1616690900000|2021-03-25 16:48:20|13998.87|13960.87|14002.09|13964.09|14002.09|13964.09|13998.62|13960.62|10
1616690910000|2021-03-25 16:48:30|14003.09|13965.09|14001.43|13963.43|14004.24|13966.24|14001.43|13963.43|10
1616690920000|2021-03-25 16:48:40|14000.93|13962.93|13997.87|13959.87|14000.93|13962.93|13997.3|13959.3|10
1616690930000|2021-03-25 16:48:50|13997.22|13959.22|13993.61|13955.61|13997.22|13959.22|13993.61|13955.61|10
1616690940000|2021-03-25 16:49:00|13990.86|13952.86|13988.03|13950.03|13990.86|13952.86|13988.03|13950.03|10
1616690950000|2021-03-25 16:49:10|13987.49|13949.49|13986.05|13948.05|13987.49|13949.49|13985.57|13947.57|10
1616690960000|2021-03-25 16:49:20|13985.88|13947.88|13989.84|13951.84|13989.84|13951.84|13985.88|13947.88|10
1616690970000|2021-03-25 16:49:30|13990.75|13952.75|13989.73|13951.73|13990.75|13952.75|13989.09|13951.09|10
1616690980000|2021-03-25 16:49:40|13989.6|13951.6|13985.15|13947.15|13989.77|13951.77|13985.15|13947.15|10
1616690990000|2021-03-25 16:49:50|13983.69|13945.69|13973.68|13935.68|13983.69|13945.69|13973.68|13935.68|10
1616691000000|2021-03-25 16:50:00|13972.08|13934.08|13963|13925|13972.08|13934.08|13962.78|13924.78|10
1616691010000|2021-03-25 16:50:10|13961.3|13923.3|13961.42|13923.42|13962.27|13924.27|13960.22|13922.22|10
1616691020000|2021-03-25 16:50:20|13962.54|13924.54|13961.38|13923.38|13962.68|13924.68|13960.98|13922.98|10
1616691030000|2021-03-25 16:50:30|13959.14|13921.14|13956.37|13918.37|13959.14|13921.14|13954.85|13916.85|10
1616691040000|2021-03-25 16:50:40|13955.4|13917.4|13953.32|13915.32|13955.49|13917.49|13953.25|13915.25|9
1616691050000|2021-03-25 16:50:50|13954.92|13916.92|13957.93|13919.93|13957.99|13919.99|13954.92|13916.92|9
1616691060000|2021-03-25 16:51:00|13957.17|13919.17|13957.78|13919.78|13957.78|13919.78|13957|13919|10
1616691070000|2021-03-25 16:51:10|13958.38|13920.38|13958.96|13920.96|13959.4|13921.4|13957.68|13919.68|10
1616691080000|2021-03-25 16:51:20|13958.91|13920.91|13952.49|13914.49|13958.91|13920.91|13952.49|13914.49|10
1616691090000|2021-03-25 16:51:30|13951.02|13913.02|13950.79|13912.79|13951.13|13913.13|13949.15|13911.15|10
1616691100000|2021-03-25 16:51:40|13950.76|13912.76|13949.68|13911.68|13950.76|13912.76|13949.68|13911.68|10
1616691110000|2021-03-25 16:51:50|13949.8|13911.8|13951.19|13913.19|13951.49|13913.49|13949.8|13911.8|9
1616691120000|2021-03-25 16:52:00|13950.96|13912.96|13952.61|13914.61|13952.66|13914.66|13950.91|13912.91|10
1616691130000|2021-03-25 16:52:10|13952.59|13914.59|13953.67|13915.67|13954.28|13916.28|13952.59|13914.59|10
1616691140000|2021-03-25 16:52:20|13952.3|13914.3|13950.16|13912.16|13952.3|13914.3|13950.04|13912.04|10
1616691150000|2021-03-25 16:52:30|13949.77|13911.77|13948.53|13910.53|13951.05|13913.05|13948.12|13910.12|10
1616691160000|2021-03-25 16:52:40|13947.94|13909.94|13942.28|13904.28|13947.94|13909.94|13942.28|13904.28|10
1616691170000|2021-03-25 16:52:50|13940.98|13902.98|13926.83|13888.83|13940.98|13902.98|13926.83|13888.83|10
1616691180000|2021-03-25 16:53:00|13927.14|13889.14|13923.3|13885.3|13927.25|13889.25|13923.3|13885.3|10
1616691190000|2021-03-25 16:53:10|13921.81|13883.81|13918.01|13880.01|13921.81|13883.81|13917.86|13879.86|9
1616691200000|2021-03-25 16:53:20|13918|13880|13918.28|13880.28|13918.28|13880.28|13916.87|13878.87|10
1616691210000|2021-03-25 16:53:30|13918.89|13880.89|13918.56|13880.56|13919.68|13881.68|13918.56|13880.56|10
1616691220000|2021-03-25 16:53:40|13918.92|13880.92|13914.37|13876.37|13918.92|13880.92|13913.36|13875.36|10
1616691230000|2021-03-25 16:53:50|13913.88|13875.88|13920.64|13882.64|13920.64|13882.64|13913.59|13875.59|9
1616691240000|2021-03-25 16:54:00|13920.96|13882.96|13925.71|13887.71|13925.71|13887.71|13920.96|13882.96|10
1616691250000|2021-03-25 16:54:10|13927.04|13889.04|13940.15|13902.15|13940.15|13902.15|13927.04|13889.04|10
1616691260000|2021-03-25 16:54:20|13942.63|13904.63|13954.61|13916.61|13954.61|13916.61|13942.63|13904.63|10
1616691270000|2021-03-25 16:54:30|13955.32|13917.32|13970.52|13932.52|13970.52|13932.52|13955.32|13917.32|9
1616691280000|2021-03-25 16:54:40|13974.12|13936.12|13981.52|13943.52|13981.68|13943.68|13974.12|13936.12|10
1616691290000|2021-03-25 16:54:50|13981.54|13943.54|13980.67|13942.67|13981.74|13943.74|13980.53|13942.53|10
1616691300000|2021-03-25 16:55:00|13980.96|13942.96|13981.84|13943.84|13981.84|13943.84|13980.45|13942.45|10
1616691310000|2021-03-25 16:55:10|13981.39|13943.39|13979.83|13941.83|13981.39|13943.39|13978.24|13940.24|10
1616691320000|2021-03-25 16:55:20|13979.92|13941.92|13979.86|13941.86|13980.27|13942.27|13978.87|13940.87|10
1616691330000|2021-03-25 16:55:30|13979.71|13941.71|13982.26|13944.26|13982.26|13944.26|13979.29|13941.29|9
1616691340000|2021-03-25 16:55:40|13982.56|13944.56|13980.36|13942.36|13983.02|13945.02|13980.35|13942.35|9
1616691350000|2021-03-25 16:55:50|13980.33|13942.33|13974.95|13936.95|13980.33|13942.33|13974.95|13936.95|10
1616691360000|2021-03-25 16:56:00|13974.79|13936.79|13975.26|13937.26|13975.26|13937.26|13974|13936|10
1616691370000|2021-03-25 16:56:10|13976.3|13938.3|13975.83|13937.83|13976.95|13938.95|13975.83|13937.83|9
1616691380000|2021-03-25 16:56:20|13975.09|13937.09|13972.69|13934.69|13975.9|13937.9|13972.69|13934.69|10
1616691390000|2021-03-25 16:56:30|13971.89|13933.89|13970.87|13932.87|13971.89|13933.89|13969.63|13931.63|10
1616691400000|2021-03-25 16:56:40|13970.46|13932.46|13970.26|13932.26|13970.52|13932.52|13969.53|13931.53|10
1616691410000|2021-03-25 16:56:50|13969.63|13931.63|13967.88|13929.88|13970.23|13932.23|13967.88|13929.88|10
1616691420000|2021-03-25 16:57:00|13967.33|13929.33|13966.35|13928.35|13967.82|13929.82|13965.61|13927.61|10
1616691430000|2021-03-25 16:57:10|13967.35|13929.35|13973.96|13935.96|13973.96|13935.96|13967.25|13929.25|10
1616691440000|2021-03-25 16:57:20|13975.19|13937.19|13982.9|13944.9|13982.9|13944.9|13975.19|13937.19|10
1616691450000|2021-03-25 16:57:30|13982.21|13944.21|13984.69|13946.69|13985.35|13947.35|13982.21|13944.21|10
1616691460000|2021-03-25 16:57:40|13983.51|13945.51|13981.1|13943.1|13983.51|13945.51|13980.91|13942.91|10
1616691470000|2021-03-25 16:57:50|13981.61|13943.61|13979.48|13941.48|13982.39|13944.39|13979.48|13941.48|10
1616691480000|2021-03-25 16:58:00|13979.68|13941.68|13981.76|13943.76|13981.89|13943.89|13979.42|13941.42|9
1616691490000|2021-03-25 16:58:10|13982.2|13944.2|13984.06|13946.06|13984.06|13946.06|13982.2|13944.2|10
1616691500000|2021-03-25 16:58:20|13984.82|13946.82|13988.22|13950.22|13988.22|13950.22|13984.82|13946.82|10
1616691510000|2021-03-25 16:58:30|13988.98|13950.98|13997.61|13959.61|13998.55|13960.55|13988.98|13950.98|10
1616691520000|2021-03-25 16:58:40|13997.52|13959.52|13999.39|13961.39|14001.14|13963.14|13997.52|13959.52|10
1616691530000|2021-03-25 16:58:50|13999.16|13961.16|13997.09|13959.09|13999.36|13961.36|13996.75|13958.75|10
1616691540000|2021-03-25 16:59:00|13996.29|13958.29|13996.5|13958.5|13996.5|13958.5|13994.78|13956.78|10
1616691550000|2021-03-25 16:59:10|13996.23|13958.23|13996.59|13958.59|13997.17|13959.17|13995.82|13957.82|10
1616691560000|2021-03-25 16:59:20|13995.85|13957.85|13993.4|13955.4|13995.87|13957.87|13993.4|13955.4|10
1616691570000|2021-03-25 16:59:30|13993.34|13955.34|13992.06|13954.06|13994.1|13956.1|13991.76|13953.76|10
1616691580000|2021-03-25 16:59:40|13992.13|13954.13|13991.55|13953.55|13992.8|13954.8|13991.55|13953.55|10
1616691590000|2021-03-25 16:59:50|13991.49|13953.49|13987.97|13949.97|13991.49|13953.49|13987.49|13949.49|10
1616691600000|2021-03-25 17:00:00|13987.67|13949.67|13987.79|13949.79|13987.79|13949.79|13985.69|13947.69|10
1616691610000|2021-03-25 17:00:10|13990.99|13952.99|13994.99|13956.99|13994.99|13956.99|13990.79|13952.79|10
1616691620000|2021-03-25 17:00:20|13996.27|13958.27|14005.32|13967.32|14006.47|13968.47|13996.27|13958.27|10
1616691630000|2021-03-25 17:00:30|14005.08|13967.08|14002.28|13964.28|14005.08|13967.08|14001.62|13963.62|10
1616691640000|2021-03-25 17:00:40|14001.33|13963.33|13997.91|13959.91|14001.37|13963.37|13997.87|13959.87|10
1616691650000|2021-03-25 17:00:50|13995.55|13957.55|13995.79|13957.79|13995.88|13957.88|13994.49|13956.49|10
1616691660000|2021-03-25 17:01:00|13995.33|13957.33|13993.77|13955.77|13995.6|13957.6|13993.56|13955.56|10
1616691670000|2021-03-25 17:01:10|13993.97|13955.97|13995.31|13957.31|13995.71|13957.71|13993.97|13955.97|10
1616691680000|2021-03-25 17:01:20|13994.43|13956.43|13991.55|13953.55|13995|13957|13991.55|13953.55|9
1616691690000|2021-03-25 17:01:30|13991.91|13953.91|13986.39|13948.39|13991.91|13953.91|13986.39|13948.39|10
1616691700000|2021-03-25 17:01:40|13985.24|13947.24|13983.56|13945.56|13985.46|13947.46|13983.56|13945.56|9
1616691710000|2021-03-25 17:01:50|13982.72|13944.72|13979.13|13941.13|13982.72|13944.72|13978.75|13940.75|10
1616691720000|2021-03-25 17:02:00|13978.35|13940.35|13969.43|13931.43|13978.35|13940.35|13969.43|13931.43|10
1616691730000|2021-03-25 17:02:10|13966.78|13928.78|13960.55|13922.55|13966.78|13928.78|13959.86|13921.86|10
1616691740000|2021-03-25 17:02:20|13959.68|13921.68|13954.6|13916.6|13960.19|13922.19|13953.65|13915.65|10
1616691750000|2021-03-25 17:02:30|13953.92|13915.92|13948.89|13910.89|13954.21|13916.21|13948.89|13910.89|10
1616691760000|2021-03-25 17:02:40|13947.87|13909.87|13949.61|13911.61|13949.61|13911.61|13946.96|13908.96|10
1616691770000|2021-03-25 17:02:50|13951.92|13913.92|13952.64|13914.64|13953.5|13915.5|13951.72|13913.72|10
1616691780000|2021-03-25 17:03:00|13950.42|13912.42|13948.63|13910.63|13950.42|13912.42|13946.86|13908.86|10
1616691790000|2021-03-25 17:03:10|13949.05|13911.05|13958.8|13920.8|13958.8|13920.8|13949.05|13911.05|10
1616691800000|2021-03-25 17:03:20|13960.57|13922.57|13963.59|13925.59|13964.81|13926.81|13960.57|13922.57|10
1616691810000|2021-03-25 17:03:30|13964.22|13926.22|13966.9|13928.9|13967.1|13929.1|13964.22|13926.22|10
1616691820000|2021-03-25 17:03:40|13966.54|13928.54|13965.45|13927.45|13966.76|13928.76|13965.26|13927.26|10
1616691830000|2021-03-25 17:03:50|13965.46|13927.46|13966.97|13928.97|13967.24|13929.24|13965.46|13927.46|10
1616691840000|2021-03-25 17:04:00|13965.69|13927.69|13963.51|13925.51|13966.38|13928.38|13963.51|13925.51|10
1616691850000|2021-03-25 17:04:10|13962.81|13924.81|13961.41|13923.41|13962.81|13924.81|13961.39|13923.39|9
1616691860000|2021-03-25 17:04:20|13961.71|13923.71|13958.83|13920.83|13961.71|13923.71|13958.27|13920.27|10
1616691870000|2021-03-25 17:04:30|13959.11|13921.11|13958.17|13920.17|13959.37|13921.37|13957.7|13919.7|10
1616691880000|2021-03-25 17:04:40|13958.53|13920.53|13971.61|13933.61|13971.61|13933.61|13958.53|13920.53|10
1616691890000|2021-03-25 17:04:50|13975.91|13937.91|13985.42|13947.42|13985.42|13947.42|13975.91|13937.91|10
1616691900000|2021-03-25 17:05:00|13987.32|13949.32|13997.34|13959.34|13997.34|13959.34|13987.32|13949.32|10
1616691910000|2021-03-25 17:05:10|13997.45|13959.45|13999.63|13961.63|13999.78|13961.78|13996.49|13958.49|9
1616691920000|2021-03-25 17:05:20|13999.64|13961.64|14001.65|13963.65|14001.65|13963.65|13999.49|13961.49|10
1616691930000|2021-03-25 17:05:30|14001.46|13963.46|14002.7|13964.7|14002.94|13964.94|14001.46|13963.46|10
1616691940000|2021-03-25 17:05:40|14003.43|13965.43|14000.29|13962.29|14003.43|13965.43|14000.16|13962.16|10
1616691950000|2021-03-25 17:05:50|14002.81|13964.81|14000.29|13962.29|14003.14|13965.14|14000.23|13962.23|10
1616691960000|2021-03-25 17:06:00|14000.69|13962.69|13996.18|13958.18|14000.69|13962.69|13995.23|13957.23|10
1616691970000|2021-03-25 17:06:10|13995.89|13957.89|13989.16|13951.16|13995.89|13957.89|13988.69|13950.69|10
1616691980000|2021-03-25 17:06:20|13988.6|13950.6|13986.96|13948.96|13989.2|13951.2|13986.96|13948.96|9
1616691990000|2021-03-25 17:06:30|13986.5|13948.5|13986.45|13948.45|13987.2|13949.2|13985.17|13947.17|10
1616692000000|2021-03-25 17:06:40|13987.16|13949.16|13985.95|13947.95|13987.26|13949.26|13984.93|13946.93|10
1616692010000|2021-03-25 17:06:50|13985.87|13947.87|13984.28|13946.28|13986.23|13948.23|13984.28|13946.28|10
1616692020000|2021-03-25 17:07:00|13984.42|13946.42|13983.91|13945.91|13984.99|13946.99|13983.33|13945.33|10
1616692030000|2021-03-25 17:07:10|13985.3|13947.3|13987.53|13949.53|13987.53|13949.53|13984.37|13946.37|10
1616692040000|2021-03-25 17:07:20|13987.64|13949.64|13994.44|13956.44|13995.05|13957.05|13987.64|13949.64|10
1616692050000|2021-03-25 17:07:30|13996.05|13958.05|14001.74|13963.74|14001.74|13963.74|13996.05|13958.05|10
1616692060000|2021-03-25 17:07:40|14001.38|13963.38|14007.28|13969.28|14007.28|13969.28|14000.98|13962.98|10
1616692070000|2021-03-25 17:07:50|14007.07|13969.07|14010.46|13972.46|14010.46|13972.46|14006.41|13968.41|10
1616692080000|2021-03-25 17:08:00|14011.36|13973.36|14012.75|13974.75|14013.37|13975.37|14011.36|13973.36|10
1616692090000|2021-03-25 17:08:10|14012.79|13974.79|14017.48|13979.48|14017.48|13979.48|14012.79|13974.79|10
1616692100000|2021-03-25 17:08:20|14018.59|13980.59|14025.22|13987.22|14025.22|13987.22|14018.59|13980.59|10
1616692110000|2021-03-25 17:08:30|14026.05|13988.05|14040.45|14002.45|14040.45|14002.45|14026.05|13988.05|10
1616692120000|2021-03-25 17:08:40|14039.48|14001.48|14034.81|13996.81|14040.44|14002.44|14034.8|13996.8|10
1616692130000|2021-03-25 17:08:50|14034.55|13996.55|14037.78|13999.78|14038.05|14000.05|14034.55|13996.55|10
1616692140000|2021-03-25 17:09:00|14038.48|14000.48|14038.87|14000.87|14040.27|14002.27|14038.48|14000.48|10
1616692150000|2021-03-25 17:09:10|14038.79|14000.79|14042.29|14004.29|14042.31|14004.31|14038.33|14000.33|10
1616692160000|2021-03-25 17:09:20|14042.41|14004.41|14042.98|14004.98|14043.86|14005.86|14042.41|14004.41|10
1616692170000|2021-03-25 17:09:30|14042.19|14004.19|14032.31|13994.31|14042.19|14004.19|14031.97|13993.97|10
1616692180000|2021-03-25 17:09:40|14031.3|13993.3|14028.51|13990.51|14031.3|13993.3|14027.73|13989.73|10
1616692190000|2021-03-25 17:09:50|14028.92|13990.92|14034.16|13996.16|14034.53|13996.53|14028.92|13990.92|10
1616692200000|2021-03-25 17:10:00|14034.77|13996.77|14035.69|13997.69|14035.69|13997.69|14033.33|13995.33|10
1616692210000|2021-03-25 17:10:10|14036.49|13998.49|14040.14|14002.14|14040.14|14002.14|14035.95|13997.95|10
1616692220000|2021-03-25 17:10:20|14040.36|14002.36|14047.42|14009.42|14048.27|14010.27|14040.36|14002.36|10
1616692230000|2021-03-25 17:10:30|14047.77|14009.77|14054.16|14016.16|14054.19|14016.19|14047.77|14009.77|10
1616692240000|2021-03-25 17:10:40|14054.03|14016.03|14058.95|14020.95|14059.25|14021.25|14054.03|14016.03|10
1616692250000|2021-03-25 17:10:50|14059.58|14021.58|14057.09|14019.09|14059.58|14021.58|14056.89|14018.89|10
1616692260000|2021-03-25 17:11:00|14056.58|14018.58|14059.86|14021.86|14059.86|14021.86|14054.98|14016.98|9
1616692270000|2021-03-25 17:11:10|14061.38|14023.38|14068.41|14030.41|14068.41|14030.41|14061.38|14023.38|10
1616692280000|2021-03-25 17:11:20|14070.19|14032.19|14073.93|14035.93|14075.46|14037.46|14070.19|14032.19|10
1616692290000|2021-03-25 17:11:30|14073.88|14035.88|14068.96|14030.96|14075.26|14037.26|14068.96|14030.96|10
1616692300000|2021-03-25 17:11:40|14068.93|14030.93|14065.53|14027.53|14068.93|14030.93|14065.21|14027.21|10
1616692310000|2021-03-25 17:11:50|14065.04|14027.04|14066.26|14028.26|14066.65|14028.65|14063.39|14025.39|10
1616692320000|2021-03-25 17:12:00|14066.77|14028.77|14069.61|14031.61|14069.64|14031.64|14066.77|14028.77|10
1616692330000|2021-03-25 17:12:10|14068.84|14030.84|14070.82|14032.82|14070.82|14032.82|14068.84|14030.84|10
1616692340000|2021-03-25 17:12:20|14070.53|14032.53|14073.5|14035.5|14073.5|14035.5|14070.53|14032.53|10
1616692350000|2021-03-25 17:12:30|14073.74|14035.74|14073.81|14035.81|14073.81|14035.81|14071.61|14033.61|10
1616692360000|2021-03-25 17:12:40|14074.02|14036.02|14077.49|14039.49|14077.87|14039.87|14073.81|14035.81|10
1616692370000|2021-03-25 17:12:50|14078.25|14040.25|14078.56|14040.56|14079.37|14041.37|14076.84|14038.84|10
1616692380000|2021-03-25 17:13:00|14079.39|14041.39|14081.35|14043.35|14081.35|14043.35|14078.76|14040.76|10
1616692390000|2021-03-25 17:13:10|14081.7|14043.7|14083.34|14045.34|14084.03|14046.03|14081.7|14043.7|10
1616692400000|2021-03-25 17:13:20|14083.39|14045.39|14078.39|14040.39|14083.39|14045.39|14078.39|14040.39|10
1616692410000|2021-03-25 17:13:30|14077.99|14039.99|14078.36|14040.36|14078.82|14040.82|14076.26|14038.26|10
1616692420000|2021-03-25 17:13:40|14080.88|14042.88|14085.71|14047.71|14085.71|14047.71|14080.88|14042.88|9
1616692430000|2021-03-25 17:13:50|14086.85|14048.85|14092.11|14054.11|14092.75|14054.75|14086.85|14048.85|10
1616692440000|2021-03-25 17:14:00|14092.67|14054.67|14099.73|14061.73|14099.73|14061.73|14092.53|14054.53|10
1616692450000|2021-03-25 17:14:10|14100.24|14062.24|14099.99|14061.99|14101.01|14063.01|14099.29|14061.29|9
1616692460000|2021-03-25 17:14:20|14099.52|14061.52|14093.05|14055.05|14099.52|14061.52|14093.05|14055.05|10
1616692470000|2021-03-25 17:14:30|14093.79|14055.79|14091.78|14053.78|14093.99|14055.99|14091.29|14053.29|10
1616692480000|2021-03-25 17:14:40|14091.22|14053.22|14097.53|14059.53|14097.53|14059.53|14091.22|14053.22|10
1616692490000|2021-03-25 17:14:50|14097.79|14059.79|14101.25|14063.25|14101.66|14063.66|14097.79|14059.79|10
1616692500000|2021-03-25 17:15:00|14101.36|14063.36|14101.7|14063.7|14102.72|14064.72|14101.36|14063.36|10
1616692510000|2021-03-25 17:15:10|14102.51|14064.51|14101.36|14063.36|14103.03|14065.03|14100.49|14062.49|10
1616692520000|2021-03-25 17:15:20|14101.5|14063.5|14103.83|14065.83|14103.83|14065.83|14100.7|14062.7|10
1616692530000|2021-03-25 17:15:30|14105.23|14067.23|14105.78|14067.78|14106.26|14068.26|14105.23|14067.23|10
1616692540000|2021-03-25 17:15:40|14106.24|14068.24|14109.12|14071.12|14109.12|14071.12|14105.15|14067.15|10
1616692550000|2021-03-25 17:15:50|14108.62|14070.62|14110.04|14072.04|14110.04|14072.04|14108.62|14070.62|9
1616692560000|2021-03-25 17:16:00|14110.09|14072.09|14109.2|14071.2|14110.18|14072.18|14108.87|14070.87|10
1616692570000|2021-03-25 17:16:10|14109.04|14071.04|14108.2|14070.2|14109.65|14071.65|14108.2|14070.2|10
1616692580000|2021-03-25 17:16:20|14108.21|14070.21|14099.26|14061.26|14108.21|14070.21|14099.26|14061.26|10
1616692590000|2021-03-25 17:16:30|14098.02|14060.02|14092.92|14054.92|14098.02|14060.02|14092.92|14054.92|10
1616692600000|2021-03-25 17:16:40|14093.22|14055.22|14090.48|14052.48|14093.72|14055.72|14090.19|14052.19|10
1616692610000|2021-03-25 17:16:50|14091.23|14053.23|14087.65|14049.65|14091.23|14053.23|14087.65|14049.65|10
1616692620000|2021-03-25 17:17:00|14088.67|14050.67|14084.28|14046.28|14088.8|14050.8|14084.28|14046.28|10
1616692630000|2021-03-25 17:17:10|14082.19|14044.19|14078.85|14040.85|14082.19|14044.19|14078.72|14040.72|10
1616692640000|2021-03-25 17:17:20|14078.34|14040.34|14080.77|14042.77|14080.77|14042.77|14077.43|14039.43|9
1616692650000|2021-03-25 17:17:30|14080.02|14042.02|14080.41|14042.41|14082.16|14044.16|14080.02|14042.02|10
1616692660000|2021-03-25 17:17:40|14080.3|14042.3|14077.09|14039.09|14080.3|14042.3|14075.98|14037.98|10
1616692670000|2021-03-25 17:17:50|14076.13|14038.13|14073.49|14035.49|14078.5|14040.5|14073.49|14035.49|10
1616692680000|2021-03-25 17:18:00|14073.99|14035.99|14068.49|14030.49|14073.99|14035.99|14068.49|14030.49|9
1616692690000|2021-03-25 17:18:10|14069.63|14031.63|14067.95|14029.95|14069.63|14031.63|14067.5|14029.5|10
1616692700000|2021-03-25 17:18:20|14068.32|14030.32|14066.35|14028.35|14068.99|14030.99|14066.35|14028.35|10
1616692710000|2021-03-25 17:18:30|14067.11|14029.11|14067.6|14029.6|14067.66|14029.66|14066.11|14028.11|10
1616692720000|2021-03-25 17:18:40|14066.85|14028.85|14061.35|14023.35|14066.85|14028.85|14061.35|14023.35|10
1616692730000|2021-03-25 17:18:50|14060.23|14022.23|14056.95|14018.95|14060.23|14022.23|14056.67|14018.67|10
1616692740000|2021-03-25 17:19:00|14056.92|14018.92|14055.48|14017.48|14058.43|14020.43|14054.99|14016.99|10
1616692750000|2021-03-25 17:19:10|14056.08|14018.08|14056.13|14018.13|14056.41|14018.41|14055.16|14017.16|10
1616692760000|2021-03-25 17:19:20|14056|14018|14054.99|14016.99|14057.31|14019.31|14054.99|14016.99|10
1616692770000|2021-03-25 17:19:30|14055.2|14017.2|14050.93|14012.93|14055.2|14017.2|14050.93|14012.93|10
1616692780000|2021-03-25 17:19:40|14051.02|14013.02|14049.11|14011.11|14051.02|14013.02|14048.58|14010.58|10
1616692790000|2021-03-25 17:19:50|14049.25|14011.25|14050.01|14012.01|14050.01|14012.01|14048.81|14010.81|10
1616692800000|2021-03-25 17:20:00|14050.24|14012.24|14057.95|14019.95|14057.95|14019.95|14050.24|14012.24|10
1616692810000|2021-03-25 17:20:10|14059.14|14021.14|14059.98|14021.98|14061.89|14023.89|14059.14|14021.14|10
1616692820000|2021-03-25 17:20:20|14060|14022|14061.19|14023.19|14061.19|14023.19|14060|14022|10
1616692830000|2021-03-25 17:20:30|14061.11|14023.11|14060.07|14022.07|14061.87|14023.87|14060.07|14022.07|10
1616692840000|2021-03-25 17:20:40|14060.24|14022.24|14059.76|14021.76|14060.52|14022.52|14059.76|14021.76|10
1616692850000|2021-03-25 17:20:50|14059.79|14021.79|14061.32|14023.32|14061.32|14023.32|14059.5|14021.5|10
1616692860000|2021-03-25 17:21:00|14061.06|14023.06|14068.12|14030.12|14068.12|14030.12|14061.06|14023.06|10
1616692870000|2021-03-25 17:21:10|14068.56|14030.56|14070.19|14032.19|14070.46|14032.46|14068.56|14030.56|10
1616692880000|2021-03-25 17:21:20|14068.39|14030.39|14057.54|14019.54|14068.39|14030.39|14057.54|14019.54|10
1616692890000|2021-03-25 17:21:30|14055.57|14017.57|14050.05|14012.05|14055.57|14017.57|14050.05|14012.05|10
1616692900000|2021-03-25 17:21:40|14049.51|14011.51|14045.47|14007.47|14049.51|14011.51|14045.47|14007.47|10
1616692910000|2021-03-25 17:21:50|14044.59|14006.59|14041.08|14003.08|14044.59|14006.59|14040.46|14002.46|10
1616692920000|2021-03-25 17:22:00|14040.93|14002.93|14034.59|13996.59|14040.93|14002.93|14033.89|13995.89|10
1616692930000|2021-03-25 17:22:10|14034.26|13996.26|14032.6|13994.6|14035.31|13997.31|14032.6|13994.6|10
1616692940000|2021-03-25 17:22:20|14032.81|13994.81|14031.74|13993.74|14032.81|13994.81|14030.17|13992.17|10
1616692950000|2021-03-25 17:22:30|14031.85|13993.85|14034.87|13996.87|14034.87|13996.87|14031.85|13993.85|10
1616692960000|2021-03-25 17:22:40|14034.93|13996.93|14040.95|14002.95|14040.95|14002.95|14034.93|13996.93|10
1616692970000|2021-03-25 17:22:50|14040.79|14002.79|14049.85|14011.85|14049.85|14011.85|14040.79|14002.79|10
1616692980000|2021-03-25 17:23:00|14049.94|14011.94|14054.47|14016.47|14054.47|14016.47|14049.94|14011.94|10
1616692990000|2021-03-25 17:23:10|14055.24|14017.24|14062.55|14024.55|14062.55|14024.55|14055.24|14017.24|10
1616693000000|2021-03-25 17:23:20|14061.98|14023.98|14070.03|14032.03|14070.36|14032.36|14061.98|14023.98|10
1616693010000|2021-03-25 17:23:30|14070.67|14032.67|14068.15|14030.15|14071.31|14033.31|14068.15|14030.15|10
1616693020000|2021-03-25 17:23:40|14068.09|14030.09|14070.08|14032.08|14070.39|14032.39|14068.09|14030.09|10
1616693030000|2021-03-25 17:23:50|14070.04|14032.04|14072.92|14034.92|14072.92|14034.92|14070.04|14032.04|10
1616693040000|2021-03-25 17:24:00|14074.28|14036.28|14069.4|14031.4|14074.67|14036.67|14069.4|14031.4|10
1616693050000|2021-03-25 17:24:10|14068.08|14030.08|14063.02|14025.02|14068.08|14030.08|14062.55|14024.55|10
1616693060000|2021-03-25 17:24:20|14062.9|14024.9|14065.25|14027.25|14065.25|14027.25|14062.55|14024.55|10
1616693070000|2021-03-25 17:24:30|14066.11|14028.11|14070.4|14032.4|14070.42|14032.42|14064.95|14026.95|10
1616693080000|2021-03-25 17:24:40|14070.8|14032.8|14068.87|14030.87|14070.8|14032.8|14067.89|14029.89|10
1616693090000|2021-03-25 17:24:50|14068.73|14030.73|14067.88|14029.88|14069.03|14031.03|14067.88|14029.88|10
1616693100000|2021-03-25 17:25:00|14068.42|14030.42|14064.53|14026.53|14068.42|14030.42|14064.53|14026.53|9
1616693110000|2021-03-25 17:25:10|14064.45|14026.45|14064.07|14026.07|14064.45|14026.45|14063.9|14025.9|9
1616693120000|2021-03-25 17:25:20|14063.67|14025.67|14067.74|14029.74|14067.86|14029.86|14063.67|14025.67|10
1616693130000|2021-03-25 17:25:30|14067.77|14029.77|14063.35|14025.35|14068.44|14030.44|14063.18|14025.18|10
1616693140000|2021-03-25 17:25:40|14063.57|14025.57|14067.61|14029.61|14067.61|14029.61|14061.47|14023.47|10
1616693150000|2021-03-25 17:25:50|14068.17|14030.17|14065.83|14027.83|14068.17|14030.17|14065.73|14027.73|9
1616693160000|2021-03-25 17:26:00|14065.78|14027.78|14066.51|14028.51|14066.76|14028.76|14065.65|14027.65|9
1616693170000|2021-03-25 17:26:10|14066.3|14028.3|14062.95|14024.95|14066.3|14028.3|14062.95|14024.95|9
1616693180000|2021-03-25 17:26:20|14062.17|14024.17|14060|14022|14062.17|14024.17|14059.07|14021.07|10
1616693190000|2021-03-25 17:26:30|14059.12|14021.12|14055.15|14017.15|14059.19|14021.19|14055.15|14017.15|10
1616693200000|2021-03-25 17:26:40|14054.92|14016.92|14056.58|14018.58|14056.6|14018.6|14054.68|14016.68|10
1616693210000|2021-03-25 17:26:50|14057.09|14019.09|14057.56|14019.56|14058.02|14020.02|14056.15|14018.15|10
1616693220000|2021-03-25 17:27:00|14058.28|14020.28|14061.84|14023.84|14061.84|14023.84|14058.28|14020.28|10
1616693230000|2021-03-25 17:27:10|14061.61|14023.61|14059.4|14021.4|14062.01|14024.01|14059.05|14021.05|10
1616693240000|2021-03-25 17:27:20|14059.06|14021.06|14064.2|14026.2|14064.2|14026.2|14059.06|14021.06|10
1616693250000|2021-03-25 17:27:30|14064.15|14026.15|14067.55|14029.55|14067.55|14029.55|14063.97|14025.97|10
1616693260000|2021-03-25 17:27:40|14066.96|14028.96|14069.17|14031.17|14069.24|14031.24|14066.96|14028.96|10
1616693270000|2021-03-25 17:27:50|14069.2|14031.2|14070.47|14032.47|14070.61|14032.61|14068.28|14030.28|10
1616693280000|2021-03-25 17:28:00|14070.67|14032.67|14073.62|14035.62|14073.62|14035.62|14070.67|14032.67|10
1616693290000|2021-03-25 17:28:10|14072.41|14034.41|14073.57|14035.57|14074.35|14036.35|14072.4|14034.4|10
1616693300000|2021-03-25 17:28:20|14074.19|14036.19|14073.29|14035.29|14074.19|14036.19|14072.79|14034.79|9
1616693310000|2021-03-25 17:28:30|14074.3|14036.3|14076.5|14038.5|14076.91|14038.91|14074.3|14036.3|10
1616693320000|2021-03-25 17:28:40|14076.95|14038.95|14079.7|14041.7|14080.28|14042.28|14076.36|14038.36|10
1616693330000|2021-03-25 17:28:50|14080.01|14042.01|14082.9|14044.9|14082.9|14044.9|14079.96|14041.96|10
1616693340000|2021-03-25 17:29:00|14082.83|14044.83|14083.17|14045.17|14083.26|14045.26|14082.36|14044.36|10
1616693350000|2021-03-25 17:29:10|14084.04|14046.04|14081.73|14043.73|14084.04|14046.04|14080.5|14042.5|10
1616693360000|2021-03-25 17:29:20|14081.88|14043.88|14082.81|14044.81|14083.48|14045.48|14081.54|14043.54|10
1616693370000|2021-03-25 17:29:30|14083.34|14045.34|14082.59|14044.59|14083.34|14045.34|14082.09|14044.09|10
1616693380000|2021-03-25 17:29:40|14082.7|14044.7|14086.85|14048.85|14087.69|14049.69|14082.7|14044.7|10
1616693390000|2021-03-25 17:29:50|14087.8|14049.8|14083.9|14045.9|14087.8|14049.8|14083.9|14045.9|9
1616693400000|2021-03-25 17:30:00|14083.27|14045.27|14081.78|14043.78|14083.27|14045.27|14081.18|14043.18|10
1616693410000|2021-03-25 17:30:10|14082.96|14044.96|14089.25|14051.25|14089.25|14051.25|14082.96|14044.96|10
1616693420000|2021-03-25 17:30:20|14089.55|14051.55|14095.89|14057.89|14095.89|14057.89|14089.54|14051.54|10
1616693430000|2021-03-25 17:30:30|14096.22|14058.22|14097.84|14059.84|14098.29|14060.29|14096.22|14058.22|10
1616693440000|2021-03-25 17:30:40|14097.75|14059.75|14097.59|14059.59|14097.76|14059.76|14095.79|14057.79|9
1616693450000|2021-03-25 17:30:50|14097.04|14059.04|14101.14|14063.14|14101.14|14063.14|14097.04|14059.04|10
1616693460000|2021-03-25 17:31:00|14101.52|14063.52|14100.37|14062.37|14102.65|14064.65|14100.37|14062.37|10
1616693470000|2021-03-25 17:31:10|14100.62|14062.62|14095.15|14057.15|14100.62|14062.62|14095.15|14057.15|10
1616693480000|2021-03-25 17:31:20|14095.21|14057.21|14090.11|14052.11|14095.21|14057.21|14090.11|14052.11|10
1616693490000|2021-03-25 17:31:30|14090.08|14052.08|14089.28|14051.28|14090.4|14052.4|14089.28|14051.28|10
1616693500000|2021-03-25 17:31:40|14089.67|14051.67|14091.81|14053.81|14092.14|14054.14|14089.35|14051.35|10
1616693510000|2021-03-25 17:31:50|14091.23|14053.23|14093.11|14055.11|14094.82|14056.82|14091.12|14053.12|10
1616693520000|2021-03-25 17:32:00|14092.63|14054.63|14091.54|14053.54|14093.2|14055.2|14090.06|14052.06|10
1616693530000|2021-03-25 17:32:10|14091.31|14053.31|14095.39|14057.39|14095.39|14057.39|14091.31|14053.31|10
1616693540000|2021-03-25 17:32:20|14095.44|14057.44|14100.2|14062.2|14100.61|14062.61|14095.43|14057.43|10
1616693550000|2021-03-25 17:32:30|14100.22|14062.22|14100.93|14062.93|14101.73|14063.73|14100.22|14062.22|10
1616693560000|2021-03-25 17:32:40|14100.99|14062.99|14103.45|14065.45|14103.46|14065.46|14100.89|14062.89|10
1616693570000|2021-03-25 17:32:50|14103.12|14065.12|14107.29|14069.29|14107.29|14069.29|14103.12|14065.12|10
1616693580000|2021-03-25 17:33:00|14107.27|14069.27|14106.61|14068.61|14107.51|14069.51|14106.48|14068.48|10
1616693590000|2021-03-25 17:33:10|14106.14|14068.14|14104.69|14066.69|14106.14|14068.14|14104.45|14066.45|10
1616693600000|2021-03-25 17:33:20|14104.33|14066.33|14105.33|14067.33|14106.26|14068.26|14104.33|14066.33|10
1616693610000|2021-03-25 17:33:30|14104.79|14066.79|14108.26|14070.26|14108.26|14070.26|14103.96|14065.96|10
1616693620000|2021-03-25 17:33:40|14109.46|14071.46|14109.48|14071.48|14111.46|14073.46|14109.37|14071.37|10
1616693630000|2021-03-25 17:33:50|14109.23|14071.23|14110.47|14072.47|14110.65|14072.65|14108.23|14070.23|10
1616693640000|2021-03-25 17:34:00|14111.38|14073.38|14113.79|14075.79|14114.15|14076.15|14110.31|14072.31|10
1616693650000|2021-03-25 17:34:10|14114.33|14076.33|14113.9|14075.9|14114.37|14076.37|14113.48|14075.48|10
1616693660000|2021-03-25 17:34:20|14113.19|14075.19|14115.49|14077.49|14115.49|14077.49|14113.19|14075.19|10
1616693670000|2021-03-25 17:34:30|14116.8|14078.8|14118.66|14080.66|14118.86|14080.86|14116.8|14078.8|10
1616693680000|2021-03-25 17:34:40|14119.22|14081.22|14120.56|14082.56|14120.99|14082.99|14119.22|14081.22|10
1616693690000|2021-03-25 17:34:50|14120.54|14082.54|14119.64|14081.64|14122.1|14084.1|14119.64|14081.64|10
1616693700000|2021-03-25 17:35:00|14118.88|14080.88|14109.55|14071.55|14118.88|14080.88|14109.55|14071.55|10
1616693710000|2021-03-25 17:35:10|14108.95|14070.95|14107.96|14069.96|14108.95|14070.95|14107.37|14069.37|10
1616693720000|2021-03-25 17:35:20|14108.39|14070.39|14100.66|14062.66|14108.39|14070.39|14100.66|14062.66|10
1616693730000|2021-03-25 17:35:30|14099.91|14061.91|14093.22|14055.22|14100.23|14062.23|14093.22|14055.22|10
1616693740000|2021-03-25 17:35:40|14092.86|14054.86|14087.28|14049.28|14092.86|14054.86|14087.28|14049.28|10
1616693750000|2021-03-25 17:35:50|14087.02|14049.02|14067.4|14029.4|14087.02|14049.02|14067.16|14029.16|10
1616693760000|2021-03-25 17:36:00|14067.63|14029.63|14062.44|14024.44|14068.03|14030.03|14062.44|14024.44|10
1616693770000|2021-03-25 17:36:10|14063.88|14025.88|14062.75|14024.75|14064.15|14026.15|14061.99|14023.99|10
1616693780000|2021-03-25 17:36:20|14063.74|14025.74|14066.9|14028.9|14066.9|14028.9|14063.74|14025.74|10
1616693790000|2021-03-25 17:36:30|14067.5|14029.5|14078.64|14040.64|14078.64|14040.64|14067.5|14029.5|9
1616693800000|2021-03-25 17:36:40|14078.49|14040.49|14086.92|14048.92|14086.92|14048.92|14078.49|14040.49|10
1616693810000|2021-03-25 17:36:50|14088.22|14050.22|14089.39|14051.39|14091.64|14053.64|14087.74|14049.74|10
1616693820000|2021-03-25 17:37:00|14088.66|14050.66|14089.14|14051.14|14089.14|14051.14|14086.91|14048.91|10
1616693830000|2021-03-25 17:37:10|14089.26|14051.26|14097.79|14059.79|14098.75|14060.75|14089.26|14051.26|10
1616693840000|2021-03-25 17:37:20|14097.76|14059.76|14104.2|14066.2|14104.2|14066.2|14097.76|14059.76|10
1616693850000|2021-03-25 17:37:30|14104.07|14066.07|14110.88|14072.88|14110.88|14072.88|14104.07|14066.07|10
1616693860000|2021-03-25 17:37:40|14110.92|14072.92|14115.36|14077.36|14115.36|14077.36|14110.3|14072.3|10
1616693870000|2021-03-25 17:37:50|14115.48|14077.48|14121.66|14083.66|14121.66|14083.66|14115.48|14077.48|10
1616693880000|2021-03-25 17:38:00|14122.79|14084.79|14127.69|14089.69|14127.81|14089.81|14121.52|14083.52|10
1616693890000|2021-03-25 17:38:10|14131.81|14093.81|14138.49|14100.49|14139.77|14101.77|14131.77|14093.77|10
1616693900000|2021-03-25 17:38:20|14139.28|14101.28|14139.55|14101.55|14139.55|14101.55|14137.24|14099.24|10
1616693910000|2021-03-25 17:38:30|14138.45|14100.45|14132.12|14094.12|14138.91|14100.91|14131.97|14093.97|10
1616693920000|2021-03-25 17:38:40|14130.75|14092.75|14119.93|14081.93|14130.75|14092.75|14119.93|14081.93|10
1616693930000|2021-03-25 17:38:50|14120.7|14082.7|14120.7|14082.7|14121.74|14083.74|14120.41|14082.41|10
1616693940000|2021-03-25 17:39:00|14120.5|14082.5|14118.49|14080.49|14120.5|14082.5|14117.38|14079.38|9
1616693950000|2021-03-25 17:39:10|14117.55|14079.55|14120.48|14082.48|14120.48|14082.48|14116.69|14078.69|10
1616693960000|2021-03-25 17:39:20|14121.58|14083.58|14128.05|14090.05|14128.05|14090.05|14120.31|14082.31|10
1616693970000|2021-03-25 17:39:30|14128.65|14090.65|14132.3|14094.3|14132.3|14094.3|14128.65|14090.65|9
1616693980000|2021-03-25 17:39:40|14132.28|14094.28|14132.84|14094.84|14133.95|14095.95|14132.28|14094.28|10
1616693990000|2021-03-25 17:39:50|14132.5|14094.5|14131.86|14093.86|14133.9|14095.9|14131.86|14093.86|10
1616694000000|2021-03-25 17:40:00|14131.49|14093.49|14131.71|14093.71|14131.76|14093.76|14130.94|14092.94|10
1616694010000|2021-03-25 17:40:10|14131.64|14093.64|14133.21|14095.21|14133.25|14095.25|14131.18|14093.18|10
1616694020000|2021-03-25 17:40:20|14133.16|14095.16|14134.98|14096.98|14134.98|14096.98|14133.02|14095.02|10
1616694030000|2021-03-25 17:40:30|14135.49|14097.49|14140.46|14102.46|14140.46|14102.46|14135.49|14097.49|10
1616694040000|2021-03-25 17:40:40|14143.71|14105.71|14146.18|14108.18|14146.95|14108.95|14143.28|14105.28|10
1616694050000|2021-03-25 17:40:50|14146.62|14108.62|14152.91|14114.91|14153.05|14115.05|14146.49|14108.49|10
1616694060000|2021-03-25 17:41:00|14153.57|14115.57|14156.97|14118.97|14157.54|14119.54|14153.57|14115.57|10
1616694070000|2021-03-25 17:41:10|14157.4|14119.4|14159.75|14121.75|14160.57|14122.57|14157.4|14119.4|10
1616694080000|2021-03-25 17:41:20|14159.54|14121.54|14158.37|14120.37|14159.9|14121.9|14158.04|14120.04|10
1616694090000|2021-03-25 17:41:30|14158.18|14120.18|14154.76|14116.76|14158.18|14120.18|14154.07|14116.07|10
1616694100000|2021-03-25 17:41:40|14154.2|14116.2|14151.4|14113.4|14154.2|14116.2|14151.31|14113.31|10
1616694110000|2021-03-25 17:41:50|14151.53|14113.53|14148.42|14110.42|14151.53|14113.53|14148.42|14110.42|10
1616694120000|2021-03-25 17:42:00|14148.01|14110.01|14146.8|14108.8|14149.08|14111.08|14146.8|14108.8|10
1616694130000|2021-03-25 17:42:10|14145.72|14107.72|14139.65|14101.65|14145.72|14107.72|14139|14101|10
1616694140000|2021-03-25 17:42:20|14139.29|14101.29|14142.89|14104.89|14143.36|14105.36|14139.29|14101.29|10
1616694150000|2021-03-25 17:42:30|14142.96|14104.96|14139.45|14101.45|14143|14105|14139.45|14101.45|10
1616694160000|2021-03-25 17:42:40|14139.99|14101.99|14138.92|14100.92|14140|14102|14138.92|14100.92|10
1616694170000|2021-03-25 17:42:50|14138.94|14100.94|14135.28|14097.28|14139.11|14101.11|14135.28|14097.28|10
1616694180000|2021-03-25 17:43:00|14133.93|14095.93|14132.76|14094.76|14133.93|14095.93|14132.72|14094.72|10
1616694190000|2021-03-25 17:43:10|14132.93|14094.93|14132.86|14094.86|14133.27|14095.27|14132.22|14094.22|10
1616694200000|2021-03-25 17:43:20|14133.62|14095.62|14132.34|14094.34|14134.03|14096.03|14132.11|14094.11|10
1616694210000|2021-03-25 17:43:30|14131.59|14093.59|14131.34|14093.34|14132.36|14094.36|14131.14|14093.14|10
1616694220000|2021-03-25 17:43:40|14132.13|14094.13|14134.54|14096.54|14134.76|14096.76|14132.13|14094.13|10
1616694230000|2021-03-25 17:43:50|14133.73|14095.73|14132.91|14094.91|14133.73|14095.73|14132.44|14094.44|10
1616694240000|2021-03-25 17:44:00|14132.03|14094.03|14130.23|14092.23|14133.5|14095.5|14130.23|14092.23|10
1616694250000|2021-03-25 17:44:10|14129.28|14091.28|14128.93|14090.93|14129.28|14091.28|14127.55|14089.55|10
1616694260000|2021-03-25 17:44:20|14129.07|14091.07|14132.02|14094.02|14132.45|14094.45|14128.96|14090.96|10
1616694270000|2021-03-25 17:44:30|14131.96|14093.96|14131.56|14093.56|14131.96|14093.96|14131.18|14093.18|9
1616694280000|2021-03-25 17:44:40|14131.33|14093.33|14136.4|14098.4|14136.47|14098.47|14131.33|14093.33|10
1616694290000|2021-03-25 17:44:50|14136.52|14098.52|14141.75|14103.75|14141.75|14103.75|14136.52|14098.52|10
1616694300000|2021-03-25 17:45:00|14141.79|14103.79|14144|14106|14144|14106|14141.79|14103.79|10
1616694310000|2021-03-25 17:45:10|14144.02|14106.02|14145.88|14107.88|14145.88|14107.88|14143.25|14105.25|10
1616694320000|2021-03-25 17:45:20|14145.86|14107.86|14146.98|14108.98|14148.13|14110.13|14145.86|14107.86|10
1616694330000|2021-03-25 17:45:30|14146.58|14108.58|14142.9|14104.9|14146.99|14108.99|14142.9|14104.9|9
1616694340000|2021-03-25 17:45:40|14142.68|14104.68|14139.22|14101.22|14142.68|14104.68|14139.22|14101.22|10
1616694350000|2021-03-25 17:45:50|14138.7|14100.7|14139.57|14101.57|14139.57|14101.57|14137.88|14099.88|10
1616694360000|2021-03-25 17:46:00|14140.64|14102.64|14142.24|14104.24|14142.66|14104.66|14140.64|14102.64|9
1616694370000|2021-03-25 17:46:10|14142.43|14104.43|14140.74|14102.74|14142.68|14104.68|14140.74|14102.74|10
1616694380000|2021-03-25 17:46:20|14141.12|14103.12|14132.31|14094.31|14141.12|14103.12|14132.31|14094.31|10
1616694390000|2021-03-25 17:46:30|14132.65|14094.65|14129.57|14091.57|14132.65|14094.65|14127.44|14089.44|10
1616694400000|2021-03-25 17:46:40|14129.29|14091.29|14130.31|14092.31|14130.31|14092.31|14129.07|14091.07|10
1616694410000|2021-03-25 17:46:50|14130.18|14092.18|14127.68|14089.68|14130.3|14092.3|14127.68|14089.68|10
1616694420000|2021-03-25 17:47:00|14127.3|14089.3|14122.7|14084.7|14127.94|14089.94|14122.7|14084.7|10
1616694430000|2021-03-25 17:47:10|14122.62|14084.62|14118.18|14080.18|14122.62|14084.62|14118.18|14080.18|10
1616694440000|2021-03-25 17:47:20|14118.68|14080.68|14120.06|14082.06|14120.06|14082.06|14117.78|14079.78|10
1616694450000|2021-03-25 17:47:30|14120.72|14082.72|14122.04|14084.04|14123.22|14085.22|14120.33|14082.33|10
1616694460000|2021-03-25 17:47:40|14121.25|14083.25|14114.45|14076.45|14121.67|14083.67|14114.45|14076.45|10
1616694470000|2021-03-25 17:47:50|14115.06|14077.06|14119.62|14081.62|14119.62|14081.62|14114.48|14076.48|9
1616694480000|2021-03-25 17:48:00|14119.8|14081.8|14126.88|14088.88|14127.1|14089.1|14119.8|14081.8|10
1616694490000|2021-03-25 17:48:10|14130.41|14092.41|14137.75|14099.75|14137.75|14099.75|14130.13|14092.13|10
1616694500000|2021-03-25 17:48:20|14138.66|14100.66|14138.86|14100.86|14139.92|14101.92|14138.51|14100.51|10
1616694510000|2021-03-25 17:48:30|14138.89|14100.89|14136.89|14098.89|14138.89|14100.89|14136.01|14098.01|10
1616694520000|2021-03-25 17:48:40|14137.1|14099.1|14141.6|14103.6|14142.11|14104.11|14136.72|14098.72|10
1616694530000|2021-03-25 17:48:50|14142.12|14104.12|14145.83|14107.83|14145.83|14107.83|14142.12|14104.12|10
1616694540000|2021-03-25 17:49:00|14145.8|14107.8|14144.16|14106.16|14145.8|14107.8|14144.16|14106.16|9
1616694550000|2021-03-25 17:49:10|14144.17|14106.17|14143.99|14105.99|14146.54|14108.54|14143.99|14105.99|10
1616694560000|2021-03-25 17:49:20|14143.48|14105.48|14140.67|14102.67|14143.48|14105.48|14140.67|14102.67|10
1616694570000|2021-03-25 17:49:30|14140.36|14102.36|14134.11|14096.11|14140.92|14102.92|14133.88|14095.88|10
1616694580000|2021-03-25 17:49:40|14132.94|14094.94|14129.06|14091.06|14132.99|14094.99|14129.06|14091.06|10
1616694590000|2021-03-25 17:49:50|14129.15|14091.15|14132.08|14094.08|14132.08|14094.08|14128.91|14090.91|10
1616694600000|2021-03-25 17:50:00|14131.87|14093.87|14130.27|14092.27|14131.87|14093.87|14130.25|14092.25|10
1616694610000|2021-03-25 17:50:10|14130.41|14092.41|14132.03|14094.03|14132.12|14094.12|14129.45|14091.45|10
1616694620000|2021-03-25 17:50:20|14132.01|14094.01|14138.91|14100.91|14138.91|14100.91|14131.65|14093.65|10
1616694630000|2021-03-25 17:50:30|14139.22|14101.22|14144.54|14106.54|14144.54|14106.54|14139.22|14101.22|10
1616694640000|2021-03-25 17:50:40|14144.74|14106.74|14146.1|14108.1|14146.1|14108.1|14144.74|14106.74|10
1616694650000|2021-03-25 17:50:50|14146.59|14108.59|14147.47|14109.47|14148.32|14110.32|14146.59|14108.59|10
1616694660000|2021-03-25 17:51:00|14147.42|14109.42|14150.84|14112.84|14150.84|14112.84|14147.42|14109.42|10
1616694670000|2021-03-25 17:51:10|14151.01|14113.01|14151.05|14113.05|14152.43|14114.43|14151.01|14113.01|9
1616694680000|2021-03-25 17:51:20|14150.82|14112.82|14149.44|14111.44|14151.86|14113.86|14149.44|14111.44|9
1616694690000|2021-03-25 17:51:30|14149.55|14111.55|14144.72|14106.72|14149.77|14111.77|14144.72|14106.72|10
1616694700000|2021-03-25 17:51:40|14144.79|14106.79|14138.3|14100.3|14144.83|14106.83|14138.3|14100.3|10
1616694710000|2021-03-25 17:51:50|14138.23|14100.23|14136.88|14098.88|14138.23|14100.23|14136.84|14098.84|10
1616694720000|2021-03-25 17:52:00|14137|14099|14135|14097|14137.42|14099.42|14134.93|14096.93|10
1616694730000|2021-03-25 17:52:10|14134.59|14096.59|14132.4|14094.4|14134.59|14096.59|14130.17|14092.17|10
1616694740000|2021-03-25 17:52:20|14132.83|14094.83|14126.42|14088.42|14132.83|14094.83|14126.42|14088.42|10
1616694750000|2021-03-25 17:52:30|14124.66|14086.66|14121.11|14083.11|14125.93|14087.93|14121.11|14083.11|10
1616694760000|2021-03-25 17:52:40|14121.17|14083.17|14119.71|14081.71|14121.87|14083.87|14119.11|14081.11|10
1616694770000|2021-03-25 17:52:50|14119.45|14081.45|14122.73|14084.73|14122.73|14084.73|14119.45|14081.45|10
1616694780000|2021-03-25 17:53:00|14124|14086|14126.38|14088.38|14126.38|14088.38|14124|14086|10
1616694790000|2021-03-25 17:53:10|14126.18|14088.18|14124.36|14086.36|14126.39|14088.39|14123.43|14085.43|10
1616694800000|2021-03-25 17:53:20|14125.62|14087.62|14128.28|14090.28|14128.28|14090.28|14125.43|14087.43|10
1616694810000|2021-03-25 17:53:30|14130.13|14092.13|14137.24|14099.24|14137.24|14099.24|14130.13|14092.13|10
1616694820000|2021-03-25 17:53:40|14138.74|14100.74|14144.48|14106.48|14144.48|14106.48|14138.74|14100.74|10
1616694830000|2021-03-25 17:53:50|14144.73|14106.73|14150.19|14112.19|14151.34|14113.34|14144.73|14106.73|10
1616694840000|2021-03-25 17:54:00|14149.02|14111.02|14150.29|14112.29|14150.8|14112.8|14148.61|14110.61|10
1616694850000|2021-03-25 17:54:10|14149.65|14111.65|14148.91|14110.91|14149.65|14111.65|14147.81|14109.81|10
1616694860000|2021-03-25 17:54:20|14147.87|14109.87|14149.61|14111.61|14149.81|14111.81|14147.87|14109.87|10
1616694870000|2021-03-25 17:54:30|14151.29|14113.29|14147.83|14109.83|14151.32|14113.32|14147.83|14109.83|10
1616694880000|2021-03-25 17:54:40|14147.43|14109.43|14148.35|14110.35|14148.35|14110.35|14146.73|14108.73|10
1616694890000|2021-03-25 17:54:50|14148.54|14110.54|14148.03|14110.03|14149.61|14111.61|14148.03|14110.03|10
1616694900000|2021-03-25 17:55:00|14148.82|14110.82|14150.98|14112.98|14151.03|14113.03|14148.28|14110.28|10
1616694910000|2021-03-25 17:55:10|14150.58|14112.58|14151.17|14113.17|14152.12|14114.12|14150.58|14112.58|10
1616694920000|2021-03-25 17:55:20|14151.14|14113.14|14151.47|14113.47|14152.05|14114.05|14150.48|14112.48|10
1616694930000|2021-03-25 17:55:30|14151.87|14113.87|14149.19|14111.19|14151.87|14113.87|14148.79|14110.79|10
1616694940000|2021-03-25 17:55:40|14148.48|14110.48|14143.71|14105.71|14148.48|14110.48|14143.71|14105.71|10
1616694950000|2021-03-25 17:55:50|14143.53|14105.53|14140.69|14102.69|14143.53|14105.53|14140.69|14102.69|10
1616694960000|2021-03-25 17:56:00|14140.27|14102.27|14137.76|14099.76|14140.27|14102.27|14137.75|14099.75|10
1616694970000|2021-03-25 17:56:10|14138.12|14100.12|14136.89|14098.89|14138.47|14100.47|14136.89|14098.89|10
1616694980000|2021-03-25 17:56:20|14137.02|14099.02|14136.48|14098.48|14137.02|14099.02|14135.85|14097.85|10
1616694990000|2021-03-25 17:56:30|14137.05|14099.05|14137.08|14099.08|14137.89|14099.89|14136.5|14098.5|10
1616695000000|2021-03-25 17:56:40|14136.09|14098.09|14136.95|14098.95|14136.95|14098.95|14134.38|14096.38|10
1616695010000|2021-03-25 17:56:50|14137.54|14099.54|14136.66|14098.66|14138.04|14100.04|14136.22|14098.22|8
1616695020000|2021-03-25 17:57:00|14137.37|14099.37|14142.12|14104.12|14142.12|14104.12|14137.35|14099.35|10
1616695030000|2021-03-25 17:57:10|14143.1|14105.1|14149.05|14111.05|14149.06|14111.06|14143.1|14105.1|10
1616695040000|2021-03-25 17:57:20|14149.71|14111.71|14151.28|14113.28|14151.72|14113.72|14149.71|14111.71|10
1616695050000|2021-03-25 17:57:30|14151.69|14113.69|14146.98|14108.98|14151.69|14113.69|14146.98|14108.98|10
1616695060000|2021-03-25 17:57:40|14146.85|14108.85|14144.59|14106.59|14146.85|14108.85|14144.59|14106.59|10
1616695070000|2021-03-25 17:57:50|14144.53|14106.53|14144.31|14106.31|14145.27|14107.27|14144.22|14106.22|10
1616695080000|2021-03-25 17:58:00|14144.83|14106.83|14146.42|14108.42|14146.42|14108.42|14144.83|14106.83|10
1616695090000|2021-03-25 17:58:10|14146.25|14108.25|14148.8|14110.8|14148.8|14110.8|14145.95|14107.95|10
1616695100000|2021-03-25 17:58:20|14149.17|14111.17|14147.76|14109.76|14149.21|14111.21|14147.21|14109.21|10
1616695110000|2021-03-25 17:58:30|14147.2|14109.2|14146.15|14108.15|14147.2|14109.2|14145.76|14107.76|10
1616695120000|2021-03-25 17:58:40|14145.7|14107.7|14148.33|14110.33|14148.93|14110.93|14145.7|14107.7|10
1616695130000|2021-03-25 17:58:50|14149.01|14111.01|14153.85|14115.85|14153.85|14115.85|14149.01|14111.01|10
1616695140000|2021-03-25 17:59:00|14153.8|14115.8|14154.69|14116.69|14155.42|14117.42|14153.8|14115.8|8
1616695150000|2021-03-25 17:59:10|14154.68|14116.68|14153.65|14115.65|14154.68|14116.68|14153.15|14115.15|10
1616695160000|2021-03-25 17:59:20|14153.37|14115.37|14153.67|14115.67|14154.67|14116.67|14153.27|14115.27|10
1616695170000|2021-03-25 17:59:30|14153.11|14115.11|14154.29|14116.29|14154.38|14116.38|14152.73|14114.73|10
1616695180000|2021-03-25 17:59:40|14154.49|14116.49|14156.5|14118.5|14156.5|14118.5|14154.27|14116.27|10
1616695190000|2021-03-25 17:59:50|14156.77|14118.77|14157.44|14119.44|14158.07|14120.07|14156.54|14118.54|10
1616695200000|2021-03-25 18:00:00|14157.38|14119.38|14160.72|14122.72|14160.72|14122.72|14156.69|14118.69|10
1616695210000|2021-03-25 18:00:10|14163.17|14125.17|14172.13|14134.13|14172.13|14134.13|14163.13|14125.13|10
1616695220000|2021-03-25 18:00:20|14171.81|14133.81|14170.58|14132.58|14172.52|14134.52|14170.58|14132.58|10
1616695230000|2021-03-25 18:00:30|14170.04|14132.04|14171.02|14133.02|14171.08|14133.08|14170|14132|10
1616695240000|2021-03-25 18:00:40|14171.03|14133.03|14170.12|14132.12|14171.54|14133.54|14170.12|14132.12|10
1616695250000|2021-03-25 18:00:50|14169.18|14131.18|14162.06|14124.06|14169.18|14131.18|14162.06|14124.06|10
1616695260000|2021-03-25 18:01:00|14160.17|14122.17|14155.23|14117.23|14160.17|14122.17|14155.23|14117.23|10
1616695270000|2021-03-25 18:01:10|14156.37|14118.37|14155.02|14117.02|14156.37|14118.37|14153.42|14115.42|10
1616695280000|2021-03-25 18:01:20|14154.57|14116.57|14144.07|14106.07|14154.99|14116.99|14144.07|14106.07|10
1616695290000|2021-03-25 18:01:30|14140.46|14102.46|14134.4|14096.4|14140.46|14102.46|14132.33|14094.33|10
1616695300000|2021-03-25 18:01:40|14133.53|14095.53|14131.72|14093.72|14133.81|14095.81|14131.72|14093.72|10
1616695310000|2021-03-25 18:01:50|14131.77|14093.77|14126.71|14088.71|14131.77|14093.77|14126.71|14088.71|10
1616695320000|2021-03-25 18:02:00|14127.64|14089.64|14125.67|14087.67|14127.64|14089.64|14125.67|14087.67|10
1616695330000|2021-03-25 18:02:10|14125.08|14087.08|14124.18|14086.18|14125.5|14087.5|14124.09|14086.09|10
1616695340000|2021-03-25 18:02:20|14123.65|14085.65|14125.19|14087.19|14125.19|14087.19|14121.37|14083.37|10
1616695350000|2021-03-25 18:02:30|14125.27|14087.27|14127.87|14089.87|14127.87|14089.87|14123.96|14085.96|10
1616695360000|2021-03-25 18:02:40|14128.77|14090.77|14133.41|14095.41|14133.41|14095.41|14128.37|14090.37|10
1616695370000|2021-03-25 18:02:50|14133.44|14095.44|14138.69|14100.69|14138.72|14100.72|14133.44|14095.44|10
1616695380000|2021-03-25 18:03:00|14138.94|14100.94|14141.9|14103.9|14141.9|14103.9|14138.94|14100.94|9
1616695390000|2021-03-25 18:03:10|14142.18|14104.18|14142.13|14104.13|14142.93|14104.93|14141.67|14103.67|10
1616695400000|2021-03-25 18:03:20|14142.17|14104.17|14140.41|14102.41|14142.26|14104.26|14140.41|14102.41|10
1616695410000|2021-03-25 18:03:30|14141.02|14103.02|14139|14101|14141.22|14103.22|14138.66|14100.66|10
1616695420000|2021-03-25 18:03:40|14138.28|14100.28|14137.43|14099.43|14138.49|14100.49|14137.43|14099.43|10
1616695430000|2021-03-25 18:03:50|14137.51|14099.51|14136.84|14098.84|14138.79|14100.79|14136.84|14098.84|10
1616695440000|2021-03-25 18:04:00|14136.65|14098.65|14137.62|14099.62|14138.97|14100.97|14136.65|14098.65|10
1616695450000|2021-03-25 18:04:10|14137.29|14099.29|14138.14|14100.14|14138.71|14100.71|14137.29|14099.29|10
1616695460000|2021-03-25 18:04:20|14138.73|14100.73|14139.98|14101.98|14140.28|14102.28|14138.56|14100.56|10
1616695470000|2021-03-25 18:04:30|14139.57|14101.57|14143.43|14105.43|14143.43|14105.43|14139.48|14101.48|9
1616695480000|2021-03-25 18:04:40|14143.82|14105.82|14148.19|14110.19|14148.23|14110.23|14143.82|14105.82|10
1616695490000|2021-03-25 18:04:50|14148.05|14110.05|14146.86|14108.86|14148.05|14110.05|14146.49|14108.49|9
1616695500000|2021-03-25 18:05:00|14146.5|14108.5|14148.37|14110.37|14148.37|14110.37|14146.5|14108.5|10
1616695510000|2021-03-25 18:05:10|14148.36|14110.36|14150.55|14112.55|14150.55|14112.55|14148.26|14110.26|9
1616695520000|2021-03-25 18:05:20|14150.79|14112.79|14153.26|14115.26|14154.29|14116.29|14150.75|14112.75|10
1616695530000|2021-03-25 18:05:30|14153.19|14115.19|14151.52|14113.52|14153.99|14115.99|14151.52|14113.52|9
1616695540000|2021-03-25 18:05:40|14151.25|14113.25|14144.54|14106.54|14151.25|14113.25|14144.54|14106.54|10
1616695550000|2021-03-25 18:05:50|14144.14|14106.14|14143.6|14105.6|14144.14|14106.14|14141.67|14103.67|10
1616695560000|2021-03-25 18:06:00|14144.12|14106.12|14150.74|14112.74|14150.74|14112.74|14144.01|14106.01|10
1616695570000|2021-03-25 18:06:10|14150.25|14112.25|14155.29|14117.29|14155.29|14117.29|14150.25|14112.25|10
1616695580000|2021-03-25 18:06:20|14156.73|14118.73|14170.09|14132.09|14170.09|14132.09|14156.73|14118.73|10
1616695590000|2021-03-25 18:06:30|14171.83|14133.83|14171.77|14133.77|14173.34|14135.34|14170.82|14132.82|10
1616695600000|2021-03-25 18:06:40|14172.45|14134.45|14170.8|14132.8|14172.45|14134.45|14170.56|14132.56|10
1616695610000|2021-03-25 18:06:50|14171.24|14133.24|14173.3|14135.3|14173.3|14135.3|14171.24|14133.24|10
1616695620000|2021-03-25 18:07:00|14172.27|14134.27|14175.11|14137.11|14175.11|14137.11|14172.27|14134.27|10
1616695630000|2021-03-25 18:07:10|14175.78|14137.78|14178.77|14140.77|14178.77|14140.77|14175.5|14137.5|10
1616695640000|2021-03-25 18:07:20|14180.64|14142.64|14185.96|14147.96|14185.96|14147.96|14179.55|14141.55|10
1616695650000|2021-03-25 18:07:30|14184.76|14146.76|14185.59|14147.59|14186.26|14148.26|14183.88|14145.88|10
1616695660000|2021-03-25 18:07:40|14185.85|14147.85|14181.72|14143.72|14187.02|14149.02|14181.72|14143.72|10
1616695670000|2021-03-25 18:07:50|14182.04|14144.04|14181.06|14143.06|14182.04|14144.04|14178.83|14140.83|9
1616695680000|2021-03-25 18:08:00|14180.7|14142.7|14184.02|14146.02|14184.45|14146.45|14180.7|14142.7|10
1616695690000|2021-03-25 18:08:10|14184.45|14146.45|14186.14|14148.14|14186.61|14148.61|14183.98|14145.98|10
1616695700000|2021-03-25 18:08:20|14186.12|14148.12|14179.95|14141.95|14186.12|14148.12|14179.95|14141.95|10
1616695710000|2021-03-25 18:08:30|14180.55|14142.55|14178.91|14140.91|14180.55|14142.55|14177.79|14139.79|10
1616695720000|2021-03-25 18:08:40|14179.31|14141.31|14177.32|14139.32|14179.81|14141.81|14177.32|14139.32|10
1616695730000|2021-03-25 18:08:50|14176.52|14138.52|14171.47|14133.47|14176.52|14138.52|14171.14|14133.14|10
1616695740000|2021-03-25 18:09:00|14171.67|14133.67|14168.89|14130.89|14171.67|14133.67|14168.48|14130.48|9
1616695750000|2021-03-25 18:09:10|14168.84|14130.84|14164.85|14126.85|14168.84|14130.84|14164.85|14126.85|10
1616695760000|2021-03-25 18:09:20|14164.6|14126.6|14164.15|14126.15|14165.12|14127.12|14163.13|14125.13|10
1616695770000|2021-03-25 18:09:30|14165.05|14127.05|14168.85|14130.85|14168.85|14130.85|14165.05|14127.05|10
1616695780000|2021-03-25 18:09:40|14169.44|14131.44|14169.83|14131.83|14170.66|14132.66|14169.08|14131.08|10
1616695790000|2021-03-25 18:09:50|14169.76|14131.76|14175.66|14137.66|14175.66|14137.66|14169.52|14131.52|10
1616695800000|2021-03-25 18:10:00|14175.69|14137.69|14181.42|14143.42|14181.42|14143.42|14175.69|14137.69|10
1616695810000|2021-03-25 18:10:10|14181.18|14143.18|14177.51|14139.51|14182.67|14144.67|14177.51|14139.51|10
1616695820000|2021-03-25 18:10:20|14177.54|14139.54|14172.41|14134.41|14177.54|14139.54|14172.41|14134.41|10
1616695830000|2021-03-25 18:10:30|14170.69|14132.69|14165.64|14127.64|14170.69|14132.69|14164.56|14126.56|10
1616695840000|2021-03-25 18:10:40|14165.92|14127.92|14164.78|14126.78|14166|14128|14164.78|14126.78|9
1616695850000|2021-03-25 18:10:50|14163.74|14125.74|14164.61|14126.61|14164.84|14126.84|14163.63|14125.63|10
1616695860000|2021-03-25 18:11:00|14163.54|14125.54|14154.51|14116.51|14163.54|14125.54|14154.51|14116.51|10
1616695870000|2021-03-25 18:11:10|14153.11|14115.11|14151.16|14113.16|14153.33|14115.33|14151.16|14113.16|10
1616695880000|2021-03-25 18:11:20|14151.8|14113.8|14146.95|14108.95|14151.8|14113.8|14146.92|14108.92|10
1616695890000|2021-03-25 18:11:30|14147.17|14109.17|14139.62|14101.62|14147.17|14109.17|14139.62|14101.62|10
1616695900000|2021-03-25 18:11:40|14138.29|14100.29|14137.22|14099.22|14138.29|14100.29|14136.6|14098.6|10
1616695910000|2021-03-25 18:11:50|14137.2|14099.2|14137.05|14099.05|14137.37|14099.37|14135.56|14097.56|10
1616695920000|2021-03-25 18:12:00|14137.65|14099.65|14134.47|14096.47|14137.72|14099.72|14134.47|14096.47|10
1616695930000|2021-03-25 18:12:10|14132.48|14094.48|14127.05|14089.05|14132.48|14094.48|14127.05|14089.05|10
1616695940000|2021-03-25 18:12:20|14127.51|14089.51|14131.67|14093.67|14132.01|14094.01|14127.51|14089.51|9
1616695950000|2021-03-25 18:12:30|14131.42|14093.42|14133.79|14095.79|14133.82|14095.82|14131.42|14093.42|10
1616695960000|2021-03-25 18:12:40|14132.6|14094.6|14132.19|14094.19|14133.14|14095.14|14131.18|14093.18|9
1616695970000|2021-03-25 18:12:50|14133.03|14095.03|14136.52|14098.52|14136.52|14098.52|14133.03|14095.03|10
1616695980000|2021-03-25 18:13:00|14136.93|14098.93|14138.42|14100.42|14139.25|14101.25|14136.93|14098.93|10
1616695990000|2021-03-25 18:13:10|14138.62|14100.62|14140.37|14102.37|14140.65|14102.65|14138.34|14100.34|10
1616696000000|2021-03-25 18:13:20|14140.35|14102.35|14149.45|14111.45|14149.45|14111.45|14140.08|14102.08|10
1616696010000|2021-03-25 18:13:30|14148.99|14110.99|14147.73|14109.73|14148.99|14110.99|14147.16|14109.16|10
1616696020000|2021-03-25 18:13:40|14147.2|14109.2|14146.31|14108.31|14147.29|14109.29|14145.88|14107.88|10
1616696030000|2021-03-25 18:13:50|14146.59|14108.59|14144.54|14106.54|14146.65|14108.65|14144.44|14106.44|10
1616696040000|2021-03-25 18:14:00|14144.59|14106.59|14141.49|14103.49|14145.52|14107.52|14141.49|14103.49|10
1616696050000|2021-03-25 18:14:10|14141.54|14103.54|14140.6|14102.6|14141.54|14103.54|14139.54|14101.54|10
1616696060000|2021-03-25 18:14:20|14141.2|14103.2|14140.04|14102.04|14142.23|14104.23|14140.04|14102.04|10
1616696070000|2021-03-25 18:14:30|14140.43|14102.43|14135.65|14097.65|14140.43|14102.43|14135.65|14097.65|10
1616696080000|2021-03-25 18:14:40|14134.04|14096.04|14131.07|14093.07|14134.04|14096.04|14130.85|14092.85|10
1616696090000|2021-03-25 18:14:50|14131.79|14093.79|14130.91|14092.91|14131.79|14093.79|14129.32|14091.32|10
1616696100000|2021-03-25 18:15:00|14130.29|14092.29|14136.1|14098.1|14136.1|14098.1|14130.29|14092.29|10
1616696110000|2021-03-25 18:15:10|14136.85|14098.85|14141.19|14103.19|14141.47|14103.47|14136.85|14098.85|10
1616696120000|2021-03-25 18:15:20|14141.61|14103.61|14140.93|14102.93|14142.55|14104.55|14140.93|14102.93|10
1616696130000|2021-03-25 18:15:30|14140.83|14102.83|14138.31|14100.31|14140.83|14102.83|14137.97|14099.97|9
1616696140000|2021-03-25 18:15:40|14138.82|14100.82|14141.71|14103.71|14141.71|14103.71|14138.51|14100.51|10
1616696150000|2021-03-25 18:15:50|14142.5|14104.5|14145.89|14107.89|14145.89|14107.89|14142.5|14104.5|10
1616696160000|2021-03-25 18:16:00|14145.99|14107.99|14146.51|14108.51|14146.83|14108.83|14145.31|14107.31|10
1616696170000|2021-03-25 18:16:10|14146.43|14108.43|14147.61|14109.61|14147.61|14109.61|14145.25|14107.25|10
1616696180000|2021-03-25 18:16:20|14147.29|14109.29|14148.63|14110.63|14149.13|14111.13|14147.29|14109.29|10
1616696190000|2021-03-25 18:16:30|14148.54|14110.54|14147.93|14109.93|14148.67|14110.67|14147.73|14109.73|10
1616696200000|2021-03-25 18:16:40|14147.78|14109.78|14146.4|14108.4|14147.78|14109.78|14145.78|14107.78|10
1616696210000|2021-03-25 18:16:50|14146.83|14108.83|14147.75|14109.75|14148.42|14110.42|14146.83|14108.83|10
1616696220000|2021-03-25 18:17:00|14146.69|14108.69|14145.58|14107.58|14146.79|14108.79|14145.42|14107.42|10
1616696230000|2021-03-25 18:17:10|14145.31|14107.31|14145.16|14107.16|14145.82|14107.82|14144.3|14106.3|9
1616696240000|2021-03-25 18:17:20|14144.99|14106.99|14144.99|14106.99|14145.13|14107.13|14144.42|14106.42|10
1616696250000|2021-03-25 18:17:30|14144.71|14106.71|14145.15|14107.15|14145.15|14107.15|14144.08|14106.08|10
1616696260000|2021-03-25 18:17:40|14145.4|14107.4|14146.5|14108.5|14146.57|14108.57|14144.48|14106.48|10
1616696270000|2021-03-25 18:17:50|14146.53|14108.53|14146.57|14108.57|14146.73|14108.73|14146.1|14108.1|9
1616696280000|2021-03-25 18:18:00|14146.61|14108.61|14149.7|14111.7|14149.87|14111.87|14146.61|14108.61|10
1616696290000|2021-03-25 18:18:10|14149.41|14111.41|14147.24|14109.24|14149.41|14111.41|14147.24|14109.24|10
1616696300000|2021-03-25 18:18:20|14146.47|14108.47|14143.89|14105.89|14146.47|14108.47|14143.89|14105.89|10
1616696310000|2021-03-25 18:18:30|14143.85|14105.85|14145.03|14107.03|14145.03|14107.03|14143.37|14105.37|10
1616696320000|2021-03-25 18:18:40|14145.07|14107.07|14149.58|14111.58|14149.58|14111.58|14145.07|14107.07|10
1616696330000|2021-03-25 18:18:50|14150.95|14112.95|14159.23|14121.23|14159.23|14121.23|14150.95|14112.95|10
1616696340000|2021-03-25 18:19:00|14160.71|14122.71|14163.35|14125.35|14163.35|14125.35|14160.71|14122.71|10
1616696350000|2021-03-25 18:19:10|14165.22|14127.22|14167.49|14129.49|14167.73|14129.73|14164.96|14126.96|10
1616696360000|2021-03-25 18:19:20|14167|14129|14166.94|14128.94|14167|14129|14165.76|14127.76|10
1616696370000|2021-03-25 18:19:30|14167.32|14129.32|14171.21|14133.21|14171.59|14133.59|14167.32|14129.32|10
1616696380000|2021-03-25 18:19:40|14171.26|14133.26|14174.08|14136.08|14174.08|14136.08|14171.26|14133.26|10
1616696390000|2021-03-25 18:19:50|14175.3|14137.3|14180.07|14142.07|14180.07|14142.07|14175.3|14137.3|10
1616696400000|2021-03-25 18:20:00|14181.03|14143.03|14178.78|14140.78|14181.03|14143.03|14178.78|14140.78|10
1616696410000|2021-03-25 18:20:10|14179.32|14141.32|14176.02|14138.02|14179.32|14141.32|14175.21|14137.21|10
1616696420000|2021-03-25 18:20:20|14175.7|14137.7|14171.56|14133.56|14175.7|14137.7|14171.47|14133.47|10
1616696430000|2021-03-25 18:20:30|14171.32|14133.32|14172.32|14134.32|14172.32|14134.32|14170.51|14132.51|10
1616696440000|2021-03-25 18:20:40|14172.12|14134.12|14172.17|14134.17|14173.31|14135.31|14172.12|14134.12|10
1616696450000|2021-03-25 18:20:50|14172.3|14134.3|14171.74|14133.74|14172.3|14134.3|14170.73|14132.73|9
1616696460000|2021-03-25 18:21:00|14171.88|14133.88|14171.05|14133.05|14172.22|14134.22|14171.05|14133.05|10
1616696470000|2021-03-25 18:21:10|14171.55|14133.55|14179.39|14141.39|14179.39|14141.39|14171.55|14133.55|10
1616696480000|2021-03-25 18:21:20|14182.13|14144.13|14185.3|14147.3|14185.3|14147.3|14180.72|14142.72|10
1616696490000|2021-03-25 18:21:30|14185.8|14147.8|14185.27|14147.27|14186.89|14148.89|14184.6|14146.6|10
1616696500000|2021-03-25 18:21:40|14185.75|14147.75|14185.61|14147.61|14185.87|14147.87|14184.79|14146.79|10
1616696510000|2021-03-25 18:21:50|14185.5|14147.5|14185.69|14147.69|14186.22|14148.22|14185.09|14147.09|10
1616696520000|2021-03-25 18:22:00|14185.92|14147.92|14185.6|14147.6|14185.93|14147.93|14183.26|14145.26|10
1616696530000|2021-03-25 18:22:10|14184.61|14146.61|14185.7|14147.7|14185.79|14147.79|14184.6|14146.6|10
1616696540000|2021-03-25 18:22:20|14185.01|14147.01|14181.88|14143.88|14185.01|14147.01|14181.88|14143.88|10
1616696550000|2021-03-25 18:22:30|14182.32|14144.32|14175.48|14137.48|14182.32|14144.32|14175.48|14137.48|10
1616696560000|2021-03-25 18:22:40|14175.38|14137.38|14172.6|14134.6|14175.62|14137.62|14172.6|14134.6|10
1616696570000|2021-03-25 18:22:50|14172.08|14134.08|14164.01|14126.01|14172.08|14134.08|14164.01|14126.01|10
1616696580000|2021-03-25 18:23:00|14163.67|14125.67|14154.63|14116.63|14164.41|14126.41|14154.63|14116.63|10
1616696590000|2021-03-25 18:23:10|14151.92|14113.92|14144.49|14106.49|14151.92|14113.92|14144.49|14106.49|10
1616696600000|2021-03-25 18:23:20|14144.59|14106.59|14142.91|14104.91|14145.51|14107.51|14142.69|14104.69|10
1616696610000|2021-03-25 18:23:30|14142.22|14104.22|14138.54|14100.54|14142.22|14104.22|14138.15|14100.15|10
1616696620000|2021-03-25 18:23:40|14138.95|14100.95|14142.7|14104.7|14142.7|14104.7|14138.95|14100.95|10
1616696630000|2021-03-25 18:23:50|14142.96|14104.96|14148.93|14110.93|14148.93|14110.93|14142.96|14104.96|10
1616696640000|2021-03-25 18:24:00|14149.24|14111.24|14154.62|14116.62|14154.62|14116.62|14149.24|14111.24|10
1616696650000|2021-03-25 18:24:10|14154.91|14116.91|14156.66|14118.66|14156.66|14118.66|14154.83|14116.83|10
1616696660000|2021-03-25 18:24:20|14156.65|14118.65|14155.02|14117.02|14156.65|14118.65|14155.02|14117.02|10
1616696670000|2021-03-25 18:24:30|14154.67|14116.67|14152.82|14114.82|14154.67|14116.67|14152.67|14114.67|10
1616696680000|2021-03-25 18:24:40|14153.31|14115.31|14153.98|14115.98|14154.71|14116.71|14153.1|14115.1|10
1616696690000|2021-03-25 18:24:50|14153.82|14115.82|14152.08|14114.08|14153.9|14115.9|14151.28|14113.28|10
1616696700000|2021-03-25 18:25:00|14151.79|14113.79|14150.73|14112.73|14151.79|14113.79|14150.53|14112.53|9
1616696710000|2021-03-25 18:25:10|14150.64|14112.64|14148.28|14110.28|14150.87|14112.87|14147.68|14109.68|10
1616696720000|2021-03-25 18:25:20|14148.96|14110.96|14153.93|14115.93|14153.93|14115.93|14148.96|14110.96|10
1616696730000|2021-03-25 18:25:30|14153.91|14115.91|14153.77|14115.77|14154.63|14116.63|14153.12|14115.12|10
1616696740000|2021-03-25 18:25:40|14153.23|14115.23|14158.1|14120.1|14158.1|14120.1|14153.23|14115.23|10
1616696750000|2021-03-25 18:25:50|14157.79|14119.79|14161.35|14123.35|14161.35|14123.35|14157.33|14119.33|10
1616696760000|2021-03-25 18:26:00|14161.02|14123.02|14163.4|14125.4|14163.4|14125.4|14160.86|14122.86|10
1616696770000|2021-03-25 18:26:10|14163.81|14125.81|14163.3|14125.3|14163.81|14125.81|14162.23|14124.23|10
1616696780000|2021-03-25 18:26:20|14164.5|14126.5|14165.89|14127.89|14166.1|14128.1|14164.35|14126.35|10
1616696790000|2021-03-25 18:26:30|14167.15|14129.15|14167.57|14129.57|14167.81|14129.81|14167.13|14129.13|10
1616696800000|2021-03-25 18:26:40|14168.03|14130.03|14169.13|14131.13|14169.27|14131.27|14168.03|14130.03|10
1616696810000|2021-03-25 18:26:50|14169.28|14131.28|14169.73|14131.73|14170.16|14132.16|14169.28|14131.28|10
1616696820000|2021-03-25 18:27:00|14169.96|14131.96|14168.8|14130.8|14170.55|14132.55|14168.8|14130.8|10
1616696830000|2021-03-25 18:27:10|14168.5|14130.5|14162.96|14124.96|14168.5|14130.5|14162.96|14124.96|10
1616696840000|2021-03-25 18:27:20|14162.67|14124.67|14157.87|14119.87|14162.78|14124.78|14157.87|14119.87|10
1616696850000|2021-03-25 18:27:30|14157.68|14119.68|14157.34|14119.34|14157.68|14119.68|14156.03|14118.03|10
1616696860000|2021-03-25 18:27:40|14158.56|14120.56|14160.79|14122.79|14160.79|14122.79|14158.55|14120.55|10
1616696870000|2021-03-25 18:27:50|14160.38|14122.38|14166.32|14128.32|14166.32|14128.32|14160.38|14122.38|10
1616696880000|2021-03-25 18:28:00|14166.76|14128.76|14170.1|14132.1|14170.28|14132.28|14166.76|14128.76|10
1616696890000|2021-03-25 18:28:10|14170.12|14132.12|14170.21|14132.21|14171.38|14133.38|14170.12|14132.12|10
1616696900000|2021-03-25 18:28:20|14170.41|14132.41|14169.63|14131.63|14170.82|14132.82|14169.17|14131.17|10
1616696910000|2021-03-25 18:28:30|14169.85|14131.85|14169.77|14131.77|14169.98|14131.98|14169.46|14131.46|10
1616696920000|2021-03-25 18:28:40|14170.15|14132.15|14175.18|14137.18|14175.18|14137.18|14170.15|14132.15|10
1616696930000|2021-03-25 18:28:50|14175.47|14137.47|14177.43|14139.43|14177.46|14139.46|14175.47|14137.47|10
1616696940000|2021-03-25 18:29:00|14177.41|14139.41|14186.28|14148.28|14186.28|14148.28|14177.41|14139.41|10
1616696950000|2021-03-25 18:29:10|14187.34|14149.34|14192.95|14154.95|14193.56|14155.56|14187.34|14149.34|10
1616696960000|2021-03-25 18:29:20|14192.41|14154.41|14193.83|14155.83|14194.12|14156.12|14192.41|14154.41|10
1616696970000|2021-03-25 18:29:30|14193.97|14155.97|14193.99|14155.99|14194.64|14156.64|14192.87|14154.87|10
1616696980000|2021-03-25 18:29:40|14193.66|14155.66|14193|14155|14193.67|14155.67|14192.8|14154.8|10
1616696990000|2021-03-25 18:29:50|14191.68|14153.68|14191.69|14153.69|14191.69|14153.69|14190.94|14152.94|9
1616697000000|2021-03-25 18:30:00|14191.64|14153.64|14190.92|14152.92|14191.9|14153.9|14190.72|14152.72|10
1616697010000|2021-03-25 18:30:10|14190.86|14152.86|14195.54|14157.54|14195.54|14157.54|14190.86|14152.86|10
1616697020000|2021-03-25 18:30:20|14198.58|14160.58|14199.28|14161.28|14200.12|14162.12|14198.58|14160.58|10
1616697030000|2021-03-25 18:30:30|14199.63|14161.63|14198.49|14160.49|14199.63|14161.63|14198.31|14160.31|10
1616697040000|2021-03-25 18:30:40|14198.92|14160.92|14200.59|14162.59|14200.59|14162.59|14197.73|14159.73|10
1616697050000|2021-03-25 18:30:50|14200.35|14162.35|14204.86|14166.86|14204.86|14166.86|14200.28|14162.28|10
1616697060000|2021-03-25 18:31:00|14205.42|14167.42|14212.11|14174.11|14212.11|14174.11|14205.26|14167.26|10
1616697070000|2021-03-25 18:31:10|14214.46|14176.46|14220.75|14182.75|14221.18|14183.18|14214.16|14176.16|10
1616697080000|2021-03-25 18:31:20|14220.28|14182.28|14220.06|14182.06|14221.51|14183.51|14220.06|14182.06|10
1616697090000|2021-03-25 18:31:30|14218.44|14180.44|14219.28|14181.28|14219.78|14181.78|14218.15|14180.15|10
1616697100000|2021-03-25 18:31:40|14219.29|14181.29|14224.96|14186.96|14224.96|14186.96|14219.29|14181.29|10
1616697110000|2021-03-25 18:31:50|14225.21|14187.21|14228.16|14190.16|14228.21|14190.21|14225.16|14187.16|10
1616697120000|2021-03-25 18:32:00|14228.28|14190.28|14229.21|14191.21|14229.97|14191.97|14228.28|14190.28|10
1616697130000|2021-03-25 18:32:10|14228.59|14190.59|14227.97|14189.97|14228.59|14190.59|14227.38|14189.38|10
1616697140000|2021-03-25 18:32:20|14228.25|14190.25|14225.66|14187.66|14228.25|14190.25|14225.66|14187.66|10
1616697150000|2021-03-25 18:32:30|14225.57|14187.57|14227.75|14189.75|14227.75|14189.75|14225.57|14187.57|10
1616697160000|2021-03-25 18:32:40|14227.87|14189.87|14226.92|14188.92|14228.01|14190.01|14226.87|14188.87|10
1616697170000|2021-03-25 18:32:50|14226.81|14188.81|14224.11|14186.11|14226.81|14188.81|14223.73|14185.73|9
1616697180000|2021-03-25 18:33:00|14223.93|14185.93|14226.51|14188.51|14226.51|14188.51|14223.47|14185.47|10
1616697190000|2021-03-25 18:33:10|14227.12|14189.12|14231.31|14193.31|14231.31|14193.31|14227.12|14189.12|10
1616697200000|2021-03-25 18:33:20|14232.23|14194.23|14233.18|14195.18|14234.99|14196.99|14232.23|14194.23|10
1616697210000|2021-03-25 18:33:30|14233.5|14195.5|14241.01|14203.01|14241.01|14203.01|14233.05|14195.05|10
1616697220000|2021-03-25 18:33:40|14243.26|14205.26|14249.69|14211.69|14249.77|14211.77|14243.16|14205.16|10
1616697230000|2021-03-25 18:33:50|14250.01|14212.01|14244.02|14206.02|14250.24|14212.24|14244.02|14206.02|10
1616697240000|2021-03-25 18:34:00|14241.7|14203.7|14231.42|14193.42|14241.7|14203.7|14231.42|14193.42|10
1616697250000|2021-03-25 18:34:10|14231.3|14193.3|14225.07|14187.07|14231.37|14193.37|14225.07|14187.07|10
1616697260000|2021-03-25 18:34:20|14225.58|14187.58|14221.29|14183.29|14225.58|14187.58|14221.29|14183.29|10
1616697270000|2021-03-25 18:34:30|14221.43|14183.43|14217.78|14179.78|14221.43|14183.43|14217.78|14179.78|10
1616697280000|2021-03-25 18:34:40|14217.27|14179.27|14212.04|14174.04|14217.27|14179.27|14212.04|14174.04|10
1616697290000|2021-03-25 18:34:50|14212.33|14174.33|14214.97|14176.97|14215.48|14177.48|14212.33|14174.33|10
1616697300000|2021-03-25 18:35:00|14214.99|14176.99|14212.98|14174.98|14215.08|14177.08|14212.98|14174.98|10
1616697310000|2021-03-25 18:35:10|14212.6|14174.6|14208.98|14170.98|14212.6|14174.6|14208.76|14170.76|10
1616697320000|2021-03-25 18:35:20|14208.58|14170.58|14208.03|14170.03|14208.58|14170.58|14206.73|14168.73|10
1616697330000|2021-03-25 18:35:30|14208.78|14170.78|14213.62|14175.62|14213.62|14175.62|14208.78|14170.78|10
1616697340000|2021-03-25 18:35:40|14213.58|14175.58|14217.25|14179.25|14217.25|14179.25|14213.41|14175.41|9
1616697350000|2021-03-25 18:35:50|14217.65|14179.65|14219.81|14181.81|14220.23|14182.23|14217.65|14179.65|10
1616697360000|2021-03-25 18:36:00|14220.45|14182.45|14222.02|14184.02|14222.15|14184.15|14220.07|14182.07|10
1616697370000|2021-03-25 18:36:10|14222.46|14184.46|14223.65|14185.65|14225.02|14187.02|14222.46|14184.46|10
1616697380000|2021-03-25 18:36:20|14223.62|14185.62|14219.89|14181.89|14223.68|14185.68|14219.89|14181.89|10
1616697390000|2021-03-25 18:36:30|14218.72|14180.72|14210.97|14172.97|14218.72|14180.72|14210.97|14172.97|10
1616697400000|2021-03-25 18:36:40|14211.11|14173.11|14204.7|14166.7|14211.11|14173.11|14203.16|14165.16|10
1616697410000|2021-03-25 18:36:50|14204.58|14166.58|14205.59|14167.59|14205.59|14167.59|14203.21|14165.21|10
1616697420000|2021-03-25 18:37:00|14205.02|14167.02|14203.97|14165.97|14205.49|14167.49|14203.97|14165.97|10
1616697430000|2021-03-25 18:37:10|14203.1|14165.1|14201.17|14163.17|14203.1|14165.1|14201.06|14163.06|10
1616697440000|2021-03-25 18:37:20|14200.98|14162.98|14204.17|14166.17|14204.17|14166.17|14200.98|14162.98|10
1616697450000|2021-03-25 18:37:30|14204.18|14166.18|14203.9|14165.9|14204.8|14166.8|14203.84|14165.84|10
1616697460000|2021-03-25 18:37:40|14203.49|14165.49|14209.2|14171.2|14209.2|14171.2|14203.39|14165.39|10
1616697470000|2021-03-25 18:37:50|14211.01|14173.01|14213.15|14175.15|14213.15|14175.15|14210.51|14172.51|10
1616697480000|2021-03-25 18:38:00|14213.81|14175.81|14221.49|14183.49|14221.49|14183.49|14213.81|14175.81|10
1616697490000|2021-03-25 18:38:10|14221.97|14183.97|14224.53|14186.53|14224.53|14186.53|14221.97|14183.97|10
1616697500000|2021-03-25 18:38:20|14225.03|14187.03|14225.68|14187.68|14225.68|14187.68|14225|14187|10
1616697510000|2021-03-25 18:38:30|14225.56|14187.56|14226.98|14188.98|14226.98|14188.98|14223.97|14185.97|10
1616697520000|2021-03-25 18:38:40|14230.13|14192.13|14238.55|14200.55|14238.55|14200.55|14230.13|14192.13|10
1616697530000|2021-03-25 18:38:50|14241.15|14203.15|14247.59|14209.59|14247.59|14209.59|14240.86|14202.86|10
1616697540000|2021-03-25 18:39:00|14249.86|14211.86|14248.67|14210.67|14249.86|14211.86|14248.19|14210.19|10
1616697550000|2021-03-25 18:39:10|14248.58|14210.58|14246.46|14208.46|14249.88|14211.88|14245.73|14207.73|10
1616697560000|2021-03-25 18:39:20|14246.22|14208.22|14238.54|14200.54|14246.22|14208.22|14237.53|14199.53|10
1616697570000|2021-03-25 18:39:30|14237.79|14199.79|14245.19|14207.19|14245.19|14207.19|14237.79|14199.79|10
1616697580000|2021-03-25 18:39:40|14247.06|14209.06|14253.6|14215.6|14253.6|14215.6|14247.06|14209.06|10
1616697590000|2021-03-25 18:39:50|14254.11|14216.11|14258.72|14220.72|14258.72|14220.72|14253.56|14215.56|10
1616697600000|2021-03-25 18:40:00|14258.62|14220.62|14258.39|14220.39|14260.15|14222.15|14258.39|14220.39|10
1616697610000|2021-03-25 18:40:10|14256.79|14218.79|14255.63|14217.63|14257.32|14219.32|14255.14|14217.14|10
1616697620000|2021-03-25 18:40:20|14256.06|14218.06|14257.59|14219.59|14257.67|14219.67|14255.78|14217.78|10
1616697630000|2021-03-25 18:40:30|14256.49|14218.49|14254.59|14216.59|14256.49|14218.49|14254.46|14216.46|10
1616697640000|2021-03-25 18:40:40|14253.86|14215.86|14259.02|14221.02|14259.02|14221.02|14253.81|14215.81|10
1616697650000|2021-03-25 18:40:50|14263.68|14225.68|14275.9|14237.9|14275.9|14237.9|14263.68|14225.68|10
1616697660000|2021-03-25 18:41:00|14278.63|14240.63|14274.46|14236.46|14279.2|14241.2|14274.46|14236.46|10
1616697670000|2021-03-25 18:41:10|14273.12|14235.12|14266.77|14228.77|14273.12|14235.12|14264.87|14226.87|10
1616697680000|2021-03-25 18:41:20|14264.54|14226.54|14261.61|14223.61|14264.54|14226.54|14260.08|14222.08|10
1616697690000|2021-03-25 18:41:30|14262.67|14224.67|14270.49|14232.49|14270.49|14232.49|14261.96|14223.96|10
1616697700000|2021-03-25 18:41:40|14272.26|14234.26|14272.54|14234.54|14273.05|14235.05|14271.53|14233.53|10
1616697710000|2021-03-25 18:41:50|14271.54|14233.54|14269.32|14231.32|14271.54|14233.54|14269.2|14231.2|10
1616697720000|2021-03-25 18:42:00|14269.8|14231.8|14267.96|14229.96|14269.8|14231.8|14267.96|14229.96|10
1616697730000|2021-03-25 18:42:10|14268.62|14230.62|14269.64|14231.64|14270.2|14232.2|14268.2|14230.2|9
1616697740000|2021-03-25 18:42:20|14269.05|14231.05|14265.82|14227.82|14269.15|14231.15|14265.74|14227.74|10
1616697750000|2021-03-25 18:42:30|14265.01|14227.01|14264.75|14226.75|14265.01|14227.01|14263.67|14225.67|10
1616697760000|2021-03-25 18:42:40|14265.86|14227.86|14265.66|14227.66|14266.36|14228.36|14264.61|14226.61|10
1616697770000|2021-03-25 18:42:50|14265.84|14227.84|14266.2|14228.2|14267.11|14229.11|14265.47|14227.47|10
1616697780000|2021-03-25 18:43:00|14266.65|14228.65|14276.8|14238.8|14276.8|14238.8|14266.65|14228.65|10
1616697790000|2021-03-25 18:43:10|14277.82|14239.82|14279.01|14241.01|14279.01|14241.01|14277.8|14239.8|10
1616697800000|2021-03-25 18:43:20|14279.46|14241.46|14279.8|14241.8|14280.05|14242.05|14278.9|14240.9|10
1616697810000|2021-03-25 18:43:30|14279.86|14241.86|14282.99|14244.99|14282.99|14244.99|14279.86|14241.86|10
1616697820000|2021-03-25 18:43:40|14282.96|14244.96|14288.52|14250.52|14288.7|14250.7|14282.96|14244.96|10
1616697830000|2021-03-25 18:43:50|14291.21|14253.21|14292.93|14254.93|14293.69|14255.69|14291.21|14253.21|10
1616697840000|2021-03-25 18:44:00|14292.83|14254.83|14292.74|14254.74|14293.65|14255.65|14292.23|14254.23|10
1616697850000|2021-03-25 18:44:10|14294.03|14256.03|14294.39|14256.39|14297.08|14259.08|14294.03|14256.03|10
1616697860000|2021-03-25 18:44:20|14294.84|14256.84|14293.52|14255.52|14294.84|14256.84|14293.43|14255.43|10
1616697870000|2021-03-25 18:44:30|14293.1|14255.1|14289.95|14251.95|14293.1|14255.1|14289.95|14251.95|10
1616697880000|2021-03-25 18:44:40|14290.46|14252.46|14292.8|14254.8|14292.8|14254.8|14289.62|14251.62|10
1616697890000|2021-03-25 18:44:50|14293.26|14255.26|14291.2|14253.2|14294.04|14256.04|14290.71|14252.71|10
1616697900000|2021-03-25 18:45:00|14291.91|14253.91|14286.96|14248.96|14292.51|14254.51|14286.96|14248.96|10
1616697910000|2021-03-25 18:45:10|14286.52|14248.52|14283.94|14245.94|14287.92|14249.92|14283.94|14245.94|10
1616697920000|2021-03-25 18:45:20|14283.96|14245.96|14286.9|14248.9|14287.39|14249.39|14283.77|14245.77|10
1616697930000|2021-03-25 18:45:30|14288.04|14250.04|14295.75|14257.75|14296.07|14258.07|14288.04|14250.04|10
1616697940000|2021-03-25 18:45:40|14298.44|14260.44|14301.6|14263.6|14301.6|14263.6|14297.75|14259.75|10
1616697950000|2021-03-25 18:45:50|14301.34|14263.34|14303.93|14265.93|14303.93|14265.93|14301.34|14263.34|10
1616697960000|2021-03-25 18:46:00|14307.12|14269.12|14311.28|14273.28|14311.32|14273.32|14307.12|14269.12|10
1616697970000|2021-03-25 18:46:10|14310.95|14272.95|14303.16|14265.16|14310.95|14272.95|14303.16|14265.16|10
1616697980000|2021-03-25 18:46:20|14301.14|14263.14|14298.17|14260.17|14301.42|14263.42|14298.17|14260.17|10
1616697990000|2021-03-25 18:46:30|14296.5|14258.5|14295.74|14257.74|14296.5|14258.5|14294.83|14256.83|10
1616698000000|2021-03-25 18:46:40|14295.75|14257.75|14296.04|14258.04|14296.7|14258.7|14295.41|14257.41|10
1616698010000|2021-03-25 18:46:50|14296.66|14258.66|14296.41|14258.41|14298.45|14260.45|14296.29|14258.29|10
1616698020000|2021-03-25 18:47:00|14295.07|14257.07|14293.81|14255.81|14295.76|14257.76|14293.81|14255.81|10
1616698030000|2021-03-25 18:47:10|14292.59|14254.59|14288.93|14250.93|14292.59|14254.59|14288.36|14250.36|10
1616698040000|2021-03-25 18:47:20|14291.36|14253.36|14293.28|14255.28|14293.28|14255.28|14291.36|14253.36|10
1616698050000|2021-03-25 18:47:30|14293.24|14255.24|14290.51|14252.51|14294.33|14256.33|14290.51|14252.51|10
1616698060000|2021-03-25 18:47:40|14288.17|14250.17|14284.27|14246.27|14288.17|14250.17|14283.84|14245.84|10
1616698070000|2021-03-25 18:47:50|14283.56|14245.56|14280.95|14242.95|14283.56|14245.56|14280.85|14242.85|10
1616698080000|2021-03-25 18:48:00|14281.31|14243.31|14280.89|14242.89|14282.48|14244.48|14280.76|14242.76|9
1616698090000|2021-03-25 18:48:10|14280.98|14242.98|14276.89|14238.89|14280.99|14242.99|14276.89|14238.89|10
1616698100000|2021-03-25 18:48:20|14275.49|14237.49|14267.06|14229.06|14275.49|14237.49|14267.06|14229.06|10
1616698110000|2021-03-25 18:48:30|14266.98|14228.98|14254.76|14216.76|14266.98|14228.98|14254.76|14216.76|10
1616698120000|2021-03-25 18:48:40|14252.95|14214.95|14252.06|14214.06|14253.29|14215.29|14250.7|14212.7|9
1616698130000|2021-03-25 18:48:50|14251.04|14213.04|14246.56|14208.56|14251.32|14213.32|14246.56|14208.56|10
1616698140000|2021-03-25 18:49:00|14246.61|14208.61|14252.01|14214.01|14252.1|14214.1|14245.54|14207.54|10
1616698150000|2021-03-25 18:49:10|14253.7|14215.7|14260.82|14222.82|14261.58|14223.58|14253.7|14215.7|10
1616698160000|2021-03-25 18:49:20|14261.19|14223.19|14263.46|14225.46|14263.46|14225.46|14261.19|14223.19|10
1616698170000|2021-03-25 18:49:30|14264.1|14226.1|14266.13|14228.13|14266.13|14228.13|14263.77|14225.77|10
1616698180000|2021-03-25 18:49:40|14266.22|14228.22|14267.05|14229.05|14267.27|14229.27|14266.09|14228.09|10
1616698190000|2021-03-25 18:49:50|14267.03|14229.03|14263.33|14225.33|14267.03|14229.03|14263.33|14225.33|10
1616698200000|2021-03-25 18:50:00|14261.3|14223.3|14258.28|14220.28|14261.3|14223.3|14258.05|14220.05|10
1616698210000|2021-03-25 18:50:10|14257.1|14219.1|14258.09|14220.09|14258.84|14220.84|14257.01|14219.01|10
1616698220000|2021-03-25 18:50:20|14259.04|14221.04|14262.92|14224.92|14262.92|14224.92|14259|14221|10
1616698230000|2021-03-25 18:50:30|14262.8|14224.8|14266.89|14228.89|14266.92|14228.92|14262.8|14224.8|10
1616698240000|2021-03-25 18:50:40|14267.56|14229.56|14272.49|14234.49|14272.49|14234.49|14265.67|14227.67|10
1616698250000|2021-03-25 18:50:50|14274.78|14236.78|14278.27|14240.27|14279.46|14241.46|14274.78|14236.78|10
1616698260000|2021-03-25 18:51:00|14277.69|14239.69|14269.5|14231.5|14277.96|14239.96|14269.19|14231.19|10
1616698270000|2021-03-25 18:51:10|14267.4|14229.4|14261.49|14223.49|14267.4|14229.4|14261.49|14223.49|10
1616698280000|2021-03-25 18:51:20|14261.48|14223.48|14258.84|14220.84|14261.48|14223.48|14258.45|14220.45|10
1616698290000|2021-03-25 18:51:30|14258.15|14220.15|14256.38|14218.38|14258.82|14220.82|14256.14|14218.14|10
1616698300000|2021-03-25 18:51:40|14256.05|14218.05|14254.91|14216.91|14256.29|14218.29|14254.43|14216.43|10
1616698310000|2021-03-25 18:51:50|14254.58|14216.58|14255.91|14217.91|14255.91|14217.91|14254.26|14216.26|10
1616698320000|2021-03-25 18:52:00|14255.98|14217.98|14255.69|14217.69|14257.33|14219.33|14255.69|14217.69|10
1616698330000|2021-03-25 18:52:10|14254.84|14216.84|14251.58|14213.58|14254.84|14216.84|14251.58|14213.58|9
1616698340000|2021-03-25 18:52:20|14251.99|14213.99|14249.97|14211.97|14251.99|14213.99|14249.9|14211.9|10
1616698350000|2021-03-25 18:52:30|14249.72|14211.72|14253.53|14215.53|14253.53|14215.53|14249.72|14211.72|10
1616698360000|2021-03-25 18:52:40|14253.01|14215.01|14249.78|14211.78|14253.01|14215.01|14248.88|14210.88|10
1616698370000|2021-03-25 18:52:50|14248.1|14210.1|14246.23|14208.23|14248.1|14210.1|14245.3|14207.3|9
1616698380000|2021-03-25 18:53:00|14246.65|14208.65|14244.14|14206.14|14246.65|14208.65|14244.14|14206.14|8
1616698390000|2021-03-25 18:53:10|14243.92|14205.92|14240.95|14202.95|14243.97|14205.97|14240.62|14202.62|10
1616698400000|2021-03-25 18:53:20|14239.34|14201.34|14242.26|14204.26|14242.26|14204.26|14238.72|14200.72|10
1616698410000|2021-03-25 18:53:30|14243.16|14205.16|14252.52|14214.52|14252.52|14214.52|14243.16|14205.16|10
1616698420000|2021-03-25 18:53:40|14252.64|14214.64|14255.31|14217.31|14255.72|14217.72|14251.53|14213.53|10
1616698430000|2021-03-25 18:53:50|14255.39|14217.39|14255.68|14217.68|14256.1|14218.1|14254.4|14216.4|10
1616698440000|2021-03-25 18:54:00|14255.77|14217.77|14256.63|14218.63|14256.63|14218.63|14254.78|14216.78|10
1616698450000|2021-03-25 18:54:10|14257.97|14219.97|14265|14227|14265|14227|14257.97|14219.97|10
1616698460000|2021-03-25 18:54:20|14264.31|14226.31|14261.78|14223.78|14264.75|14226.75|14261.73|14223.73|9
1616698470000|2021-03-25 18:54:30|14261.42|14223.42|14259.42|14221.42|14261.84|14223.84|14259.42|14221.42|10
1616698480000|2021-03-25 18:54:40|14259.48|14221.48|14253.9|14215.9|14259.48|14221.48|14253.1|14215.1|10
1616698490000|2021-03-25 18:54:50|14253.35|14215.35|14250.98|14212.98|14253.72|14215.72|14250.98|14212.98|10
1616698500000|2021-03-25 18:55:00|14250.94|14212.94|14247.2|14209.2|14250.94|14212.94|14247.2|14209.2|10
1616698510000|2021-03-25 18:55:10|14245.5|14207.5|14238.67|14200.67|14245.5|14207.5|14238.67|14200.67|10
1616698520000|2021-03-25 18:55:20|14238.34|14200.34|14232.72|14194.72|14238.34|14200.34|14232.72|14194.72|10
1616698530000|2021-03-25 18:55:30|14232.03|14194.03|14225.57|14187.57|14232.03|14194.03|14225.57|14187.57|10
1616698540000|2021-03-25 18:55:40|14225.62|14187.62|14220.77|14182.77|14225.62|14187.62|14220.61|14182.61|10
1616698550000|2021-03-25 18:55:50|14220.48|14182.48|14217.29|14179.29|14220.48|14182.48|14217.28|14179.28|10
1616698560000|2021-03-25 18:56:00|14216.79|14178.79|14213.99|14175.99|14217.35|14179.35|14212.87|14174.87|10
1616698570000|2021-03-25 18:56:10|14213.59|14175.59|14223|14185|14223|14185|14213.59|14175.59|10
1616698580000|2021-03-25 18:56:20|14224.77|14186.77|14234.47|14196.47|14234.47|14196.47|14224.77|14186.77|9
1616698590000|2021-03-25 18:56:30|14234.83|14196.83|14233.82|14195.82|14234.96|14196.96|14233.57|14195.57|10
1616698600000|2021-03-25 18:56:40|14233.04|14195.04|14228.23|14190.23|14233.34|14195.34|14228.23|14190.23|10
1616698610000|2021-03-25 18:56:50|14230.44|14192.44|14229.43|14191.43|14230.44|14192.44|14228.67|14190.67|10
1616698620000|2021-03-25 18:57:00|14229.61|14191.61|14232.37|14194.37|14233.02|14195.02|14229.61|14191.61|10
1616698630000|2021-03-25 18:57:10|14231.93|14193.93|14230.51|14192.51|14231.93|14193.93|14230.51|14192.51|10
1616698640000|2021-03-25 18:57:20|14230.03|14192.03|14228.15|14190.15|14230.03|14192.03|14227.09|14189.09|10
1616698650000|2021-03-25 18:57:30|14228.17|14190.17|14229.97|14191.97|14230.24|14192.24|14228.17|14190.17|10
1616698660000|2021-03-25 18:57:40|14230.05|14192.05|14230.59|14192.59|14230.99|14192.99|14230.05|14192.05|10
1616698670000|2021-03-25 18:57:50|14230.37|14192.37|14230.12|14192.12|14230.37|14192.37|14229.59|14191.59|10
1616698680000|2021-03-25 18:58:00|14230.37|14192.37|14237.21|14199.21|14238.93|14200.93|14230.37|14192.37|10
1616698690000|2021-03-25 18:58:10|14236.66|14198.66|14235.69|14197.69|14237.28|14199.28|14235.38|14197.38|10
1616698700000|2021-03-25 18:58:20|14236.05|14198.05|14234.49|14196.49|14236.05|14198.05|14234.49|14196.49|10
1616698710000|2021-03-25 18:58:30|14234.54|14196.54|14232.12|14194.12|14234.54|14196.54|14231.35|14193.35|10
1616698720000|2021-03-25 18:58:40|14232.49|14194.49|14230.77|14192.77|14232.65|14194.65|14230.77|14192.77|10
1616698730000|2021-03-25 18:58:50|14230.79|14192.79|14236.87|14198.87|14237.28|14199.28|14230.79|14192.79|10
1616698740000|2021-03-25 18:59:00|14237.42|14199.42|14240.91|14202.91|14240.91|14202.91|14237.42|14199.42|10
1616698750000|2021-03-25 18:59:10|14241.01|14203.01|14241.05|14203.05|14241.82|14203.82|14240.98|14202.98|10
1616698760000|2021-03-25 18:59:20|14240.99|14202.99|14238.52|14200.52|14240.99|14202.99|14238.02|14200.02|10
1616698770000|2021-03-25 18:59:30|14236.94|14198.94|14231.27|14193.27|14236.94|14198.94|14231.27|14193.27|10
1616698780000|2021-03-25 18:59:40|14230.45|14192.45|14229.79|14191.79|14231.14|14193.14|14229.68|14191.68|10
1616698790000|2021-03-25 18:59:50|14229.81|14191.81|14231.01|14193.01|14231.01|14193.01|14229.6|14191.6|10
1616698800000|2021-03-25 19:00:00|14231.44|14193.44|14235.49|14197.49|14235.49|14197.49|14231.34|14193.34|10
1616698810000|2021-03-25 19:00:10|14235.37|14197.37|14238.41|14200.41|14238.89|14200.89|14235.37|14197.37|10
1616698820000|2021-03-25 19:00:20|14238.24|14200.24|14238.16|14200.16|14239.23|14201.23|14238.16|14200.16|10
1616698830000|2021-03-25 19:00:30|14239.25|14201.25|14237.25|14199.25|14239.25|14201.25|14236.72|14198.72|10
1616698840000|2021-03-25 19:00:40|14236.79|14198.79|14236.85|14198.85|14236.85|14198.85|14235.31|14197.31|10
1616698850000|2021-03-25 19:00:50|14237.17|14199.17|14242.61|14204.61|14242.61|14204.61|14237.11|14199.11|10
1616698860000|2021-03-25 19:01:00|14242.39|14204.39|14242.01|14204.01|14242.92|14204.92|14241.47|14203.47|10
1616698870000|2021-03-25 19:01:10|14241.21|14203.21|14240.92|14202.92|14242.43|14204.43|14240.92|14202.92|10
1616698880000|2021-03-25 19:01:20|14241.01|14203.01|14239.74|14201.74|14241.01|14203.01|14239.37|14201.37|10
1616698890000|2021-03-25 19:01:30|14240.04|14202.04|14242.26|14204.26|14242.26|14204.26|14240.04|14202.04|10
1616698900000|2021-03-25 19:01:40|14242.14|14204.14|14242.94|14204.94|14243.16|14205.16|14241.97|14203.97|10
1616698910000|2021-03-25 19:01:50|14241.85|14203.85|14239.77|14201.77|14241.85|14203.85|14239.77|14201.77|9
1616698920000|2021-03-25 19:02:00|14239.7|14201.7|14237.94|14199.94|14240.93|14202.93|14237.94|14199.94|10
1616698930000|2021-03-25 19:02:10|14237.86|14199.86|14235.18|14197.18|14237.86|14199.86|14234.96|14196.96|10
1616698940000|2021-03-25 19:02:20|14235.62|14197.62|14235.25|14197.25|14236.12|14198.12|14234.4|14196.4|10
1616698950000|2021-03-25 19:02:30|14234.74|14196.74|14234.56|14196.56|14235.85|14197.85|14234.56|14196.56|9
1616698960000|2021-03-25 19:02:40|14233.99|14195.99|14231.17|14193.17|14234.26|14196.26|14231.17|14193.17|10
1616698970000|2021-03-25 19:02:50|14231.18|14193.18|14230.75|14192.75|14231.18|14193.18|14229.51|14191.51|9
1616698980000|2021-03-25 19:03:00|14231.55|14193.55|14232.6|14194.6|14232.6|14194.6|14231.28|14193.28|10
1616698990000|2021-03-25 19:03:10|14232.73|14194.73|14234.07|14196.07|14234.12|14196.12|14232.73|14194.73|10
1616699000000|2021-03-25 19:03:20|14234.18|14196.18|14232.71|14194.71|14234.18|14196.18|14232.26|14194.26|10
1616699010000|2021-03-25 19:03:30|14233.01|14195.01|14231.16|14193.16|14233.01|14195.01|14231.06|14193.06|9
1616699020000|2021-03-25 19:03:40|14230.91|14192.91|14228.73|14190.73|14230.91|14192.91|14228.73|14190.73|10
1616699030000|2021-03-25 19:03:50|14228.81|14190.81|14229.62|14191.62|14230.18|14192.18|14228.74|14190.74|10
1616699040000|2021-03-25 19:04:00|14230.12|14192.12|14231.87|14193.87|14231.87|14193.87|14230.07|14192.07|10
1616699050000|2021-03-25 19:04:10|14231.58|14193.58|14236.08|14198.08|14236.08|14198.08|14231.58|14193.58|9
1616699060000|2021-03-25 19:04:20|14236.37|14198.37|14238.7|14200.7|14239.11|14201.11|14236.32|14198.32|10
1616699070000|2021-03-25 19:04:30|14238.73|14200.73|14236.43|14198.43|14238.73|14200.73|14236.43|14198.43|10
1616699080000|2021-03-25 19:04:40|14236.48|14198.48|14234.29|14196.29|14236.48|14198.48|14234.29|14196.29|10
1616699090000|2021-03-25 19:04:50|14234.45|14196.45|14233.5|14195.5|14234.69|14196.69|14233.5|14195.5|9
1616699100000|2021-03-25 19:05:00|14233.67|14195.67|14234.06|14196.06|14234.06|14196.06|14233.28|14195.28|10
1616699110000|2021-03-25 19:05:10|14233.89|14195.89|14231.54|14193.54|14233.89|14195.89|14231.27|14193.27|10
1616699120000|2021-03-25 19:05:20|14232.21|14194.21|14235.86|14197.86|14235.86|14197.86|14232.21|14194.21|10
1616699130000|2021-03-25 19:05:30|14235.47|14197.47|14231.71|14193.71|14235.47|14197.47|14231.71|14193.71|10
1616699140000|2021-03-25 19:05:40|14231.31|14193.31|14223.4|14185.4|14231.31|14193.31|14223.4|14185.4|10
1616699150000|2021-03-25 19:05:50|14223.63|14185.63|14222.99|14184.99|14224.16|14186.16|14222.75|14184.75|10
1616699160000|2021-03-25 19:06:00|14222.64|14184.64|14221.82|14183.82|14222.64|14184.64|14221.3|14183.3|10
1616699170000|2021-03-25 19:06:10|14221.57|14183.57|14221.07|14183.07|14221.57|14183.57|14220.37|14182.37|10
1616699180000|2021-03-25 19:06:20|14221.33|14183.33|14218.14|14180.14|14221.33|14183.33|14218.14|14180.14|10
1616699190000|2021-03-25 19:06:30|14218.79|14180.79|14220.25|14182.25|14220.32|14182.32|14218.79|14180.79|10
1616699200000|2021-03-25 19:06:40|14220.74|14182.74|14221.51|14183.51|14221.51|14183.51|14220.25|14182.25|9
1616699210000|2021-03-25 19:06:50|14220.97|14182.97|14223.61|14185.61|14223.61|14185.61|14220.97|14182.97|10
1616699220000|2021-03-25 19:07:00|14223.59|14185.59|14220.46|14182.46|14224.04|14186.04|14220.46|14182.46|10
1616699230000|2021-03-25 19:07:10|14220.44|14182.44|14220.74|14182.74|14220.92|14182.92|14220.01|14182.01|10
1616699240000|2021-03-25 19:07:20|14220.41|14182.41|14221.68|14183.68|14221.68|14183.68|14220.1|14182.1|10
1616699250000|2021-03-25 19:07:30|14221.26|14183.26|14220.24|14182.24|14221.46|14183.46|14220.24|14182.24|10
1616699260000|2021-03-25 19:07:40|14219.67|14181.67|14218.08|14180.08|14219.67|14181.67|14218.08|14180.08|10
1616699270000|2021-03-25 19:07:50|14219.06|14181.06|14215.18|14177.18|14219.06|14181.06|14215.18|14177.18|10
1616699280000|2021-03-25 19:08:00|14215.22|14177.22|14211.77|14173.77|14215.22|14177.22|14211.56|14173.56|10
1616699290000|2021-03-25 19:08:10|14212.23|14174.23|14214.54|14176.54|14214.55|14176.55|14212.23|14174.23|9
1616699300000|2021-03-25 19:08:20|14214.48|14176.48|14224.24|14186.24|14224.24|14186.24|14214.48|14176.48|10
1616699310000|2021-03-25 19:08:30|14225.5|14187.5|14225.57|14187.57|14225.57|14187.57|14224.23|14186.23|10
1616699320000|2021-03-25 19:08:40|14225.19|14187.19|14225.54|14187.54|14225.59|14187.59|14224.49|14186.49|10
1616699330000|2021-03-25 19:08:50|14225.19|14187.19|14226.19|14188.19|14226.24|14188.24|14224.17|14186.17|10
1616699340000|2021-03-25 19:09:00|14225.95|14187.95|14223.91|14185.91|14225.97|14187.97|14223.91|14185.91|10
1616699350000|2021-03-25 19:09:10|14224.31|14186.31|14221.89|14183.89|14224.31|14186.31|14221.26|14183.26|10
1616699360000|2021-03-25 19:09:20|14222.06|14184.06|14221.84|14183.84|14222.06|14184.06|14221.15|14183.15|9
1616699370000|2021-03-25 19:09:30|14221.76|14183.76|14224.08|14186.08|14224.19|14186.19|14221.76|14183.76|10
1616699380000|2021-03-25 19:09:40|14223.78|14185.78|14224.68|14186.68|14224.68|14186.68|14223.78|14185.78|10
1616699390000|2021-03-25 19:09:50|14224.9|14186.9|14223.63|14185.63|14225.01|14187.01|14223.63|14185.63|10
1616699400000|2021-03-25 19:10:00|14223.26|14185.26|14225.16|14187.16|14225.16|14187.16|14222.72|14184.72|10
1616699410000|2021-03-25 19:10:10|14225.26|14187.26|14231.38|14193.38|14231.38|14193.38|14225.26|14187.26|10
1616699420000|2021-03-25 19:10:20|14231.18|14193.18|14233.12|14195.12|14233.27|14195.27|14231.08|14193.08|9
1616699430000|2021-03-25 19:10:30|14232.98|14194.98|14233.24|14195.24|14233.34|14195.34|14232.86|14194.86|8
1616699440000|2021-03-25 19:10:40|14233.63|14195.63|14237.26|14199.26|14237.26|14199.26|14233.63|14195.63|10
1616699450000|2021-03-25 19:10:50|14236.99|14198.99|14242.13|14204.13|14242.41|14204.41|14236.99|14198.99|10
1616699460000|2021-03-25 19:11:00|14242.59|14204.59|14246.35|14208.35|14247.04|14209.04|14242.59|14204.59|10
1616699470000|2021-03-25 19:11:10|14246.85|14208.85|14250.99|14212.99|14251.23|14213.23|14246.85|14208.85|10
1616699480000|2021-03-25 19:11:20|14250.96|14212.96|14247.06|14209.06|14250.96|14212.96|14247.06|14209.06|10
1616699490000|2021-03-25 19:11:30|14246.73|14208.73|14242.28|14204.28|14246.78|14208.78|14242.28|14204.28|10
1616699500000|2021-03-25 19:11:40|14241.86|14203.86|14238.53|14200.53|14241.86|14203.86|14238.53|14200.53|10
1616699510000|2021-03-25 19:11:50|14238.49|14200.49|14236.48|14198.48|14238.97|14200.97|14236.48|14198.48|10
1616699520000|2021-03-25 19:12:00|14236.87|14198.87|14236.2|14198.2|14237.79|14199.79|14236.2|14198.2|10
1616699530000|2021-03-25 19:12:10|14234.95|14196.95|14231.65|14193.65|14234.95|14196.95|14231.58|14193.58|10
1616699540000|2021-03-25 19:12:20|14231.01|14193.01|14230.4|14192.4|14231.15|14193.15|14230.4|14192.4|10
1616699550000|2021-03-25 19:12:30|14230.22|14192.22|14233.26|14195.26|14233.26|14195.26|14230.18|14192.18|10
1616699560000|2021-03-25 19:12:40|14233.15|14195.15|14234.85|14196.85|14235.34|14197.34|14233.15|14195.15|10
1616699570000|2021-03-25 19:12:50|14235.25|14197.25|14233.91|14195.91|14235.25|14197.25|14233.91|14195.91|10
1616699580000|2021-03-25 19:13:00|14233.75|14195.75|14229.37|14191.37|14233.75|14195.75|14229.37|14191.37|9
1616699590000|2021-03-25 19:13:10|14229.4|14191.4|14229.51|14191.51|14229.55|14191.55|14227.82|14189.82|9
1616699600000|2021-03-25 19:13:20|14229.76|14191.76|14234.5|14196.5|14234.5|14196.5|14229.76|14191.76|10
1616699610000|2021-03-25 19:13:30|14235.59|14197.59|14246.42|14208.42|14246.42|14208.42|14235.59|14197.59|10
1616699620000|2021-03-25 19:13:40|14246.75|14208.75|14247.49|14209.49|14248.53|14210.53|14246.71|14208.71|10
1616699630000|2021-03-25 19:13:50|14247.25|14209.25|14245.28|14207.28|14247.25|14209.25|14244.99|14206.99|10
1616699640000|2021-03-25 19:14:00|14245.35|14207.35|14244.91|14206.91|14245.73|14207.73|14244.91|14206.91|10
1616699650000|2021-03-25 19:14:10|14243.8|14205.8|14239.48|14201.48|14243.8|14205.8|14239.48|14201.48|10
1616699660000|2021-03-25 19:14:20|14238.7|14200.7|14231.33|14193.33|14238.7|14200.7|14231.33|14193.33|10
1616699670000|2021-03-25 19:14:30|14230.88|14192.88|14227.38|14189.38|14230.88|14192.88|14227.28|14189.28|10
1616699680000|2021-03-25 19:14:40|14227.03|14189.03|14220.44|14182.44|14227.03|14189.03|14220.44|14182.44|9
1616699690000|2021-03-25 19:14:50|14219.42|14181.42|14216.05|14178.05|14219.42|14181.42|14215.8|14177.8|10
1616699700000|2021-03-25 19:15:00|14215.68|14177.68|14212.99|14174.99|14215.68|14177.68|14212.99|14174.99|10
1616699710000|2021-03-25 19:15:10|14213.47|14175.47|14218.57|14180.57|14218.57|14180.57|14213.47|14175.47|10
1616699720000|2021-03-25 19:15:20|14219.52|14181.52|14225.77|14187.77|14225.77|14187.77|14219.52|14181.52|10
1616699730000|2021-03-25 19:15:30|14224.92|14186.92|14227.72|14189.72|14227.72|14189.72|14224.92|14186.92|10
1616699740000|2021-03-25 19:15:40|14227.22|14189.22|14234.08|14196.08|14234.08|14196.08|14227.06|14189.06|10
1616699750000|2021-03-25 19:15:50|14234.36|14196.36|14237.37|14199.37|14237.8|14199.8|14234.36|14196.36|10
1616699760000|2021-03-25 19:16:00|14237.32|14199.32|14235.4|14197.4|14238.06|14200.06|14235.4|14197.4|10
1616699770000|2021-03-25 19:16:10|14236.34|14198.34|14234.73|14196.73|14236.34|14198.34|14234.2|14196.2|10
1616699780000|2021-03-25 19:16:20|14234.66|14196.66|14238.94|14200.94|14238.94|14200.94|14234.47|14196.47|10
1616699790000|2021-03-25 19:16:30|14239.3|14201.3|14243.45|14205.45|14243.45|14205.45|14239.3|14201.3|10
1616699800000|2021-03-25 19:16:40|14244.25|14206.25|14243.05|14205.05|14244.25|14206.25|14242.89|14204.89|10
1616699810000|2021-03-25 19:16:50|14242.93|14204.93|14239.42|14201.42|14242.93|14204.93|14239.42|14201.42|10
1616699820000|2021-03-25 19:17:00|14239.07|14201.07|14236.03|14198.03|14239.07|14201.07|14236.03|14198.03|10
1616699830000|2021-03-25 19:17:10|14235.26|14197.26|14229.09|14191.09|14235.27|14197.27|14229.09|14191.09|10
1616699840000|2021-03-25 19:17:20|14228.28|14190.28|14223.21|14185.21|14228.28|14190.28|14223|14185|10
1616699850000|2021-03-25 19:17:30|14223.27|14185.27|14221.68|14183.68|14223.71|14185.71|14221.39|14183.39|10
1616699860000|2021-03-25 19:17:40|14221.35|14183.35|14220.96|14182.96|14221.51|14183.51|14220.83|14182.83|10
1616699870000|2021-03-25 19:17:50|14220.78|14182.78|14219.18|14181.18|14220.94|14182.94|14219.18|14181.18|10
1616699880000|2021-03-25 19:18:00|14219.06|14181.06|14218.51|14180.51|14219.31|14181.31|14218.43|14180.43|10
1616699890000|2021-03-25 19:18:10|14218.31|14180.31|14219.58|14181.58|14219.58|14181.58|14218.31|14180.31|10
1616699900000|2021-03-25 19:18:20|14219.11|14181.11|14219.59|14181.59|14219.59|14181.59|14218.62|14180.62|10
1616699910000|2021-03-25 19:18:30|14219.51|14181.51|14219.64|14181.64|14219.84|14181.84|14219.45|14181.45|10
1616699920000|2021-03-25 19:18:40|14219.7|14181.7|14217.58|14179.58|14219.93|14181.93|14217.58|14179.58|10
1616699930000|2021-03-25 19:18:50|14218.2|14180.2|14204.96|14166.96|14218.2|14180.2|14204.96|14166.96|10
1616699940000|2021-03-25 19:19:00|14204.55|14166.55|14203.18|14165.18|14204.55|14166.55|14202.97|14164.97|10
1616699950000|2021-03-25 19:19:10|14202.49|14164.49|14196.97|14158.97|14202.49|14164.49|14196.97|14158.97|10
1616699960000|2021-03-25 19:19:20|14196.67|14158.67|14191.71|14153.71|14196.67|14158.67|14191.71|14153.71|10
1616699970000|2021-03-25 19:19:30|14191.87|14153.87|14192.22|14154.22|14192.44|14154.44|14191.64|14153.64|10
1616699980000|2021-03-25 19:19:40|14192.08|14154.08|14193.98|14155.98|14193.98|14155.98|14192.08|14154.08|10
1616699990000|2021-03-25 19:19:50|14193.78|14155.78|14196.02|14158.02|14196.02|14158.02|14193.78|14155.78|10
1616700000000|2021-03-25 19:20:00|14195.69|14157.69|14197.52|14159.52|14197.55|14159.55|14195.69|14157.69|10
1616700010000|2021-03-25 19:20:10|14197.15|14159.15|14195.86|14157.86|14197.15|14159.15|14194.6|14156.6|9
1616700020000|2021-03-25 19:20:20|14195.79|14157.79|14199.16|14161.16|14199.16|14161.16|14195.79|14157.79|10
1616700030000|2021-03-25 19:20:30|14199.67|14161.67|14198.69|14160.69|14200.9|14162.9|14196.77|14158.77|10
1616700040000|2021-03-25 19:20:40|14199.36|14161.36|14199.44|14161.44|14200.05|14162.05|14198.82|14160.82|10
1616700050000|2021-03-25 19:20:50|14199.54|14161.54|14192.49|14154.49|14199.54|14161.54|14192.49|14154.49|10
1616700060000|2021-03-25 19:21:00|14192.13|14154.13|14189.79|14151.79|14192.13|14154.13|14189.18|14151.18|10
1616700070000|2021-03-25 19:21:10|14189.46|14151.46|14179.65|14141.65|14189.46|14151.46|14179.65|14141.65|10
1616700080000|2021-03-25 19:21:20|14179.4|14141.4|14170.56|14132.56|14179.4|14141.4|14170.56|14132.56|10
1616700090000|2021-03-25 19:21:30|14171.62|14133.62|14162.93|14124.93|14171.62|14133.62|14162.93|14124.93|10
1616700100000|2021-03-25 19:21:40|14161.56|14123.56|14159.01|14121.01|14162.4|14124.4|14158.81|14120.81|10
1616700110000|2021-03-25 19:21:50|14157.27|14119.27|14155.69|14117.69|14157.27|14119.27|14155.02|14117.02|10
1616700120000|2021-03-25 19:22:00|14154.64|14116.64|14149.2|14111.2|14154.64|14116.64|14149.16|14111.16|10
1616700130000|2021-03-25 19:22:10|14148.87|14110.87|14151.33|14113.33|14151.33|14113.33|14148.87|14110.87|10
1616700140000|2021-03-25 19:22:20|14151.31|14113.31|14157.36|14119.36|14157.36|14119.36|14151.3|14113.3|10
1616700150000|2021-03-25 19:22:30|14157.41|14119.41|14148.73|14110.73|14157.41|14119.41|14148.73|14110.73|10
1616700160000|2021-03-25 19:22:40|14148.41|14110.41|14144|14106|14148.41|14110.41|14143.51|14105.51|10
1616700170000|2021-03-25 19:22:50|14143.78|14105.78|14137.01|14099.01|14144.14|14106.14|14137.01|14099.01|10
1616700180000|2021-03-25 19:23:00|14136.72|14098.72|14132.6|14094.6|14136.72|14098.72|14132.6|14094.6|10
1616700190000|2021-03-25 19:23:10|14131.23|14093.23|14114.76|14076.76|14131.23|14093.23|14114.76|14076.76|9
1616700200000|2021-03-25 19:23:20|14113.38|14075.38|14108.78|14070.78|14113.39|14075.39|14108.78|14070.78|10
1616700210000|2021-03-25 19:23:30|14108.72|14070.72|14101.11|14063.11|14108.72|14070.72|14101.11|14063.11|9
1616700220000|2021-03-25 19:23:40|14101.37|14063.37|14088.91|14050.91|14101.37|14063.37|14088.91|14050.91|10
1616700230000|2021-03-25 19:23:50|14088.24|14050.24|14086.42|14048.42|14089.37|14051.37|14086.42|14048.42|10
1616700240000|2021-03-25 19:24:00|14087.71|14049.71|14097.37|14059.37|14097.37|14059.37|14086.36|14048.36|10
1616700250000|2021-03-25 19:24:10|14097.84|14059.84|14102.83|14064.83|14102.83|14064.83|14097.84|14059.84|10
1616700260000|2021-03-25 19:24:20|14102.37|14064.37|14104.71|14066.71|14105.23|14067.23|14102.37|14064.37|10
1616700270000|2021-03-25 19:24:30|14106.5|14068.5|14104.1|14066.1|14106.5|14068.5|14103.71|14065.71|10
1616700280000|2021-03-25 19:24:40|14104.32|14066.32|14104.12|14066.12|14104.59|14066.59|14103.22|14065.22|10
1616700290000|2021-03-25 19:24:50|14104.2|14066.2|14108.01|14070.01|14108.18|14070.18|14104.2|14066.2|10
1616700300000|2021-03-25 19:25:00|14107.89|14069.89|14107.86|14069.86|14109.2|14071.2|14107.72|14069.72|10
1616700310000|2021-03-25 19:25:10|14106.46|14068.46|14110.84|14072.84|14111.08|14073.08|14106.46|14068.46|10
1616700320000|2021-03-25 19:25:20|14112.08|14074.08|14112.66|14074.66|14114.38|14076.38|14111.48|14073.48|10
1616700330000|2021-03-25 19:25:30|14112.5|14074.5|14117.28|14079.28|14117.28|14079.28|14112.06|14074.06|10
1616700340000|2021-03-25 19:25:40|14117.54|14079.54|14116.16|14078.16|14118.08|14080.08|14116.16|14078.16|10
1616700350000|2021-03-25 19:25:50|14115.31|14077.31|14112.87|14074.87|14116.99|14078.99|14112.77|14074.77|10
1616700360000|2021-03-25 19:26:00|14113.12|14075.12|14112.35|14074.35|14113.12|14075.12|14112.03|14074.03|9
1616700370000|2021-03-25 19:26:10|14111.85|14073.85|14113.58|14075.58|14115.34|14077.34|14111.17|14073.17|10
1616700380000|2021-03-25 19:26:20|14113.21|14075.21|14119.84|14081.84|14119.87|14081.87|14113.21|14075.21|10
1616700390000|2021-03-25 19:26:30|14119.89|14081.89|14124.74|14086.74|14124.74|14086.74|14119.89|14081.89|10
1616700400000|2021-03-25 19:26:40|14124.09|14086.09|14126.03|14088.03|14126.11|14088.11|14124.09|14086.09|10
1616700410000|2021-03-25 19:26:50|14126.38|14088.38|14126.44|14088.44|14128.8|14090.8|14126.38|14088.38|10
1616700420000|2021-03-25 19:27:00|14126.04|14088.04|14122.75|14084.75|14126.04|14088.04|14122.61|14084.61|10
1616700430000|2021-03-25 19:27:10|14122.56|14084.56|14120.36|14082.36|14122.56|14084.56|14120.36|14082.36|10
1616700440000|2021-03-25 19:27:20|14119.38|14081.38|14116.24|14078.24|14119.95|14081.95|14116.24|14078.24|10
1616700450000|2021-03-25 19:27:30|14115.88|14077.88|14116.42|14078.42|14116.42|14078.42|14115.19|14077.19|10
1616700460000|2021-03-25 19:27:40|14116.62|14078.62|14118.12|14080.12|14118.38|14080.38|14116.49|14078.49|10
1616700470000|2021-03-25 19:27:50|14118.23|14080.23|14122.75|14084.75|14122.75|14084.75|14118.23|14080.23|10
1616700480000|2021-03-25 19:28:00|14122.72|14084.72|14121.83|14083.83|14123.24|14085.24|14121.74|14083.74|10
1616700490000|2021-03-25 19:28:10|14121.71|14083.71|14119.68|14081.68|14121.76|14083.76|14119.68|14081.68|10
1616700500000|2021-03-25 19:28:20|14119.5|14081.5|14120.65|14082.65|14120.95|14082.95|14118.3|14080.3|10
1616700510000|2021-03-25 19:28:30|14120.3|14082.3|14119.89|14081.89|14121.1|14083.1|14119.58|14081.58|10
1616700520000|2021-03-25 19:28:40|14120.05|14082.05|14120.79|14082.79|14120.98|14082.98|14118.79|14080.79|10
1616700530000|2021-03-25 19:28:50|14120.73|14082.73|14123.69|14085.69|14124.09|14086.09|14120.73|14082.73|10
1616700540000|2021-03-25 19:29:00|14124.4|14086.4|14132.26|14094.26|14132.49|14094.49|14124.4|14086.4|10
1616700550000|2021-03-25 19:29:10|14132.49|14094.49|14137.79|14099.79|14137.79|14099.79|14132.49|14094.49|10
1616700560000|2021-03-25 19:29:20|14137.94|14099.94|14138.57|14100.57|14139.28|14101.28|14137.13|14099.13|10
1616700570000|2021-03-25 19:29:30|14138.95|14100.95|14137.65|14099.65|14138.95|14100.95|14137.29|14099.29|10
1616700580000|2021-03-25 19:29:40|14137.82|14099.82|14141.12|14103.12|14141.12|14103.12|14137.12|14099.12|10
1616700590000|2021-03-25 19:29:50|14141.48|14103.48|14142.92|14104.92|14143.92|14105.92|14140.98|14102.98|10
1616700600000|2021-03-25 19:30:00|14143|14105|14144.03|14106.03|14144.05|14106.05|14142.74|14104.74|10
1616700610000|2021-03-25 19:30:10|14144.14|14106.14|14143.18|14105.18|14144.14|14106.14|14143.01|14105.01|10
1616700620000|2021-03-25 19:30:20|14143.16|14105.16|14139.17|14101.17|14143.4|14105.4|14139.17|14101.17|10
1616700630000|2021-03-25 19:30:30|14139.61|14101.61|14136.6|14098.6|14139.61|14101.61|14136.6|14098.6|10
1616700640000|2021-03-25 19:30:40|14137.1|14099.1|14138.08|14100.08|14138.31|14100.31|14136.91|14098.91|10
1616700650000|2021-03-25 19:30:50|14137.88|14099.88|14132.34|14094.34|14137.88|14099.88|14132.34|14094.34|10
1616700660000|2021-03-25 19:31:00|14132.2|14094.2|14131.55|14093.55|14132.2|14094.2|14130.18|14092.18|10
1616700670000|2021-03-25 19:31:10|14130.77|14092.77|14128.94|14090.94|14130.96|14092.96|14128.94|14090.94|9
1616700680000|2021-03-25 19:31:20|14128.92|14090.92|14126.48|14088.48|14128.92|14090.92|14126.26|14088.26|10
1616700690000|2021-03-25 19:31:30|14126.7|14088.7|14127.94|14089.94|14128.74|14090.74|14126.7|14088.7|10
1616700700000|2021-03-25 19:31:40|14127.7|14089.7|14129.38|14091.38|14129.38|14091.38|14127.4|14089.4|10
1616700710000|2021-03-25 19:31:50|14129.26|14091.26|14136.56|14098.56|14136.56|14098.56|14129.26|14091.26|10
1616700720000|2021-03-25 19:32:00|14138.4|14100.4|14144.33|14106.33|14144.49|14106.49|14138.35|14100.35|10
1616700730000|2021-03-25 19:32:10|14144.82|14106.82|14145.81|14107.81|14146|14108|14144.82|14106.82|10
1616700740000|2021-03-25 19:32:20|14145.53|14107.53|14146.96|14108.96|14146.96|14108.96|14145.52|14107.52|9
1616700750000|2021-03-25 19:32:30|14147.22|14109.22|14152.91|14114.91|14152.91|14114.91|14146.45|14108.45|10
1616700760000|2021-03-25 19:32:40|14152.74|14114.74|14156.45|14118.45|14156.45|14118.45|14152.74|14114.74|10
1616700770000|2021-03-25 19:32:50|14156.29|14118.29|14158.64|14120.64|14158.81|14120.81|14156.29|14118.29|10
1616700780000|2021-03-25 19:33:00|14157.92|14119.92|14160.2|14122.2|14160.2|14122.2|14157.92|14119.92|10
1616700790000|2021-03-25 19:33:10|14160.17|14122.17|14160.52|14122.52|14160.52|14122.52|14159.26|14121.26|10
1616700800000|2021-03-25 19:33:20|14160.67|14122.67|14166.61|14128.61|14166.61|14128.61|14160.67|14122.67|10
1616700810000|2021-03-25 19:33:30|14166.26|14128.26|14169.39|14131.39|14169.39|14131.39|14165.71|14127.71|9
1616700820000|2021-03-25 19:33:40|14169.42|14131.42|14172.77|14134.77|14172.77|14134.77|14169.42|14131.42|10
1616700830000|2021-03-25 19:33:50|14172.87|14134.87|14170.75|14132.75|14172.87|14134.87|14170.75|14132.75|10
1616700840000|2021-03-25 19:34:00|14170.83|14132.83|14167.65|14129.65|14170.83|14132.83|14167.65|14129.65|10
1616700850000|2021-03-25 19:34:10|14166.1|14128.1|14157.8|14119.8|14166.38|14128.38|14157.8|14119.8|10
1616700860000|2021-03-25 19:34:20|14157.92|14119.92|14153.92|14115.92|14157.92|14119.92|14153.92|14115.92|10
1616700870000|2021-03-25 19:34:30|14153.19|14115.19|14151.15|14113.15|14153.19|14115.19|14151.15|14113.15|9
1616700880000|2021-03-25 19:34:40|14151.2|14113.2|14151.71|14113.71|14151.71|14113.71|14148.68|14110.68|9
1616700890000|2021-03-25 19:34:50|14151.16|14113.16|14156.37|14118.37|14156.37|14118.37|14151.05|14113.05|10
1616700900000|2021-03-25 19:35:00|14156.25|14118.25|14160.28|14122.28|14160.28|14122.28|14156.06|14118.06|10
1616700910000|2021-03-25 19:35:10|14160.43|14122.43|14159.79|14121.79|14160.77|14122.77|14159.39|14121.39|10
1616700920000|2021-03-25 19:35:20|14159.73|14121.73|14153.74|14115.74|14159.73|14121.73|14153.74|14115.74|10
1616700930000|2021-03-25 19:35:30|14152.87|14114.87|14147.12|14109.12|14153.08|14115.08|14146.78|14108.78|10
1616700940000|2021-03-25 19:35:40|14146.69|14108.69|14144|14106|14146.98|14108.98|14143.98|14105.98|10
1616700950000|2021-03-25 19:35:50|14143.82|14105.82|14141.15|14103.15|14143.82|14105.82|14141.15|14103.15|9
1616700960000|2021-03-25 19:36:00|14141.27|14103.27|14141.22|14103.22|14141.34|14103.34|14140.05|14102.05|10
1616700970000|2021-03-25 19:36:10|14139.98|14101.98|14132.47|14094.47|14140.12|14102.12|14132.47|14094.47|10
1616700980000|2021-03-25 19:36:20|14131.35|14093.35|14129.2|14091.2|14131.35|14093.35|14128.72|14090.72|10
1616700990000|2021-03-25 19:36:30|14128.61|14090.61|14131.85|14093.85|14132.14|14094.14|14128.61|14090.61|10
1616701000000|2021-03-25 19:36:40|14132.05|14094.05|14131.65|14093.65|14132.05|14094.05|14131.32|14093.32|9
1616701010000|2021-03-25 19:36:50|14131.54|14093.54|14127.96|14089.96|14131.54|14093.54|14127.64|14089.64|10
1616701020000|2021-03-25 19:37:00|14126.29|14088.29|14130.97|14092.97|14130.97|14092.97|14126.13|14088.13|10
1616701030000|2021-03-25 19:37:10|14129.41|14091.41|14129.3|14091.3|14131.27|14093.27|14128.43|14090.43|10
1616701040000|2021-03-25 19:37:20|14129.96|14091.96|14127.9|14089.9|14129.96|14091.96|14125.74|14087.74|9
1616701050000|2021-03-25 19:37:30|14128.9|14090.9|14134.15|14096.15|14134.15|14096.15|14128.68|14090.68|10
1616701060000|2021-03-25 19:37:40|14134.86|14096.86|14139.09|14101.09|14139.09|14101.09|14134.21|14096.21|10
1616701070000|2021-03-25 19:37:50|14140.62|14102.62|14137.87|14099.87|14140.9|14102.9|14137.87|14099.87|10
1616701080000|2021-03-25 19:38:00|14139.04|14101.04|14138.24|14100.24|14139.04|14101.04|14136.88|14098.88|10
1616701090000|2021-03-25 19:38:10|14138.21|14100.21|14139.99|14101.99|14139.99|14101.99|14137.62|14099.62|10
1616701100000|2021-03-25 19:38:20|14140.31|14102.31|14139.34|14101.34|14140.52|14102.52|14139.34|14101.34|10
1616701110000|2021-03-25 19:38:30|14138.99|14100.99|14142.15|14104.15|14142.15|14104.15|14138.99|14100.99|10
1616701120000|2021-03-25 19:38:40|14142.44|14104.44|14143.54|14105.54|14143.63|14105.63|14142.44|14104.44|10
1616701130000|2021-03-25 19:38:50|14143.05|14105.05|14139.18|14101.18|14143.05|14105.05|14139.18|14101.18|10
1616701140000|2021-03-25 19:39:00|14139.58|14101.58|14141.9|14103.9|14141.9|14103.9|14138.73|14100.73|10
1616701150000|2021-03-25 19:39:10|14141.73|14103.73|14144.87|14106.87|14144.87|14106.87|14141.73|14103.73|10
1616701160000|2021-03-25 19:39:20|14145.41|14107.41|14147.99|14109.99|14148.31|14110.31|14145.41|14107.41|10
1616701170000|2021-03-25 19:39:30|14148.64|14110.64|14146.75|14108.75|14148.64|14110.64|14146.75|14108.75|9
1616701180000|2021-03-25 19:39:40|14146.29|14108.29|14143.28|14105.28|14146.29|14108.29|14142.48|14104.48|10
1616701190000|2021-03-25 19:39:50|14143.85|14105.85|14147.14|14109.14|14147.32|14109.32|14143.85|14105.85|10
1616701200000|2021-03-25 19:40:00|14147.21|14109.21|14151.85|14113.85|14151.85|14113.85|14147.15|14109.15|10
1616701210000|2021-03-25 19:40:10|14152.08|14114.08|14155.9|14117.9|14156.03|14118.03|14152.08|14114.08|10
1616701220000|2021-03-25 19:40:20|14157.49|14119.49|14160.98|14122.98|14160.98|14122.98|14157.25|14119.25|10
1616701230000|2021-03-25 19:40:30|14161.27|14123.27|14165.53|14127.53|14165.53|14127.53|14161.09|14123.09|10
1616701240000|2021-03-25 19:40:40|14165.12|14127.12|14169.18|14131.18|14169.54|14131.54|14165.12|14127.12|10
1616701250000|2021-03-25 19:40:50|14171.09|14133.09|14175.15|14137.15|14175.15|14137.15|14170.91|14132.91|10
1616701260000|2021-03-25 19:41:00|14177.6|14139.6|14178.06|14140.06|14178.06|14140.06|14176.73|14138.73|10
1616701270000|2021-03-25 19:41:10|14177.96|14139.96|14178.52|14140.52|14179.4|14141.4|14177.96|14139.96|10
1616701280000|2021-03-25 19:41:20|14179.04|14141.04|14182.65|14144.65|14182.65|14144.65|14179.04|14141.04|10
1616701290000|2021-03-25 19:41:30|14182.17|14144.17|14179.41|14141.41|14182.25|14144.25|14179.4|14141.4|10
1616701300000|2021-03-25 19:41:40|14179.58|14141.58|14179.15|14141.15|14180.18|14142.18|14178.4|14140.4|10
1616701310000|2021-03-25 19:41:50|14180.02|14142.02|14178.97|14140.97|14180.06|14142.06|14178.97|14140.97|10
1616701320000|2021-03-25 19:42:00|14179.38|14141.38|14184.19|14146.19|14184.19|14146.19|14178.87|14140.87|10
1616701330000|2021-03-25 19:42:10|14184.79|14146.79|14195.09|14157.09|14195.09|14157.09|14184.79|14146.79|10
1616701340000|2021-03-25 19:42:20|14195.47|14157.47|14193.46|14155.46|14196.22|14158.22|14193.46|14155.46|10
1616701350000|2021-03-25 19:42:30|14193.38|14155.38|14190.39|14152.39|14193.47|14155.47|14189.72|14151.72|10
1616701360000|2021-03-25 19:42:40|14189.05|14151.05|14184.1|14146.1|14189.05|14151.05|14184.1|14146.1|10
1616701370000|2021-03-25 19:42:50|14183.28|14145.28|14178.4|14140.4|14183.7|14145.7|14178.4|14140.4|10
1616701380000|2021-03-25 19:43:00|14178.11|14140.11|14172.25|14134.25|14178.11|14140.11|14172.25|14134.25|10
1616701390000|2021-03-25 19:43:10|14171.85|14133.85|14164.02|14126.02|14171.85|14133.85|14163.98|14125.98|10
1616701400000|2021-03-25 19:43:20|14164.06|14126.06|14166.98|14128.98|14167.53|14129.53|14163.39|14125.39|10
1616701410000|2021-03-25 19:43:30|14166.48|14128.48|14164.52|14126.52|14166.48|14128.48|14164.52|14126.52|10
1616701420000|2021-03-25 19:43:40|14164.48|14126.48|14165.11|14127.11|14165.11|14127.11|14163.85|14125.85|10
1616701430000|2021-03-25 19:43:50|14166.19|14128.19|14167.21|14129.21|14167.21|14129.21|14165.4|14127.4|10
1616701440000|2021-03-25 19:44:00|14167.2|14129.2|14163.78|14125.78|14167.91|14129.91|14163.78|14125.78|10
1616701450000|2021-03-25 19:44:10|14163.57|14125.57|14156.99|14118.99|14163.65|14125.65|14156.99|14118.99|10
1616701460000|2021-03-25 19:44:20|14156.27|14118.27|14153.84|14115.84|14156.29|14118.29|14153.31|14115.31|10
1616701470000|2021-03-25 19:44:30|14153.81|14115.81|14155.96|14117.96|14155.96|14117.96|14153.53|14115.53|10
1616701480000|2021-03-25 19:44:40|14155.84|14117.84|14155.78|14117.78|14157.26|14119.26|14155.37|14117.37|10
1616701490000|2021-03-25 19:44:50|14155.08|14117.08|14152.97|14114.97|14155.47|14117.47|14152.97|14114.97|10
1616701500000|2021-03-25 19:45:00|14153.23|14115.23|14155.32|14117.32|14155.32|14117.32|14152.73|14114.73|9
1616701510000|2021-03-25 19:45:10|14155.57|14117.57|14157.27|14119.27|14157.59|14119.59|14155.57|14117.57|10
1616701520000|2021-03-25 19:45:20|14157.25|14119.25|14156.16|14118.16|14157.37|14119.37|14156.01|14118.01|10
1616701530000|2021-03-25 19:45:30|14155.3|14117.3|14155.19|14117.19|14155.43|14117.43|14154.51|14116.51|10
1616701540000|2021-03-25 19:45:40|14155.28|14117.28|14155.32|14117.32|14156.34|14118.34|14154.78|14116.78|10
1616701550000|2021-03-25 19:45:50|14155.1|14117.1|14156.28|14118.28|14156.49|14118.49|14155.1|14117.1|10
1616701560000|2021-03-25 19:46:00|14155.81|14117.81|14159.85|14121.85|14159.85|14121.85|14155.67|14117.67|10
1616701570000|2021-03-25 19:46:10|14159.78|14121.78|14159.02|14121.02|14160.1|14122.1|14158.8|14120.8|10
1616701580000|2021-03-25 19:46:20|14158.95|14120.95|14158.53|14120.53|14159.01|14121.01|14158.4|14120.4|10
1616701590000|2021-03-25 19:46:30|14158.71|14120.71|14155.75|14117.75|14158.71|14120.71|14155.75|14117.75|10
1616701600000|2021-03-25 19:46:40|14154.78|14116.78|14150.7|14112.7|14154.78|14116.78|14150.7|14112.7|10
1616701610000|2021-03-25 19:46:50|14151.05|14113.05|14150.12|14112.12|14151.05|14113.05|14149.62|14111.62|10
1616701620000|2021-03-25 19:47:00|14149.87|14111.87|14148.98|14110.98|14149.87|14111.87|14148.98|14110.98|10
1616701630000|2021-03-25 19:47:10|14149.43|14111.43|14143.8|14105.8|14149.43|14111.43|14143.8|14105.8|10
1616701640000|2021-03-25 19:47:20|14143.22|14105.22|14143.37|14105.37|14143.7|14105.7|14141.95|14103.95|10
1616701650000|2021-03-25 19:47:30|14143.33|14105.33|14143.01|14105.01|14143.53|14105.53|14142.77|14104.77|10
1616701660000|2021-03-25 19:47:40|14142.57|14104.57|14140.73|14102.73|14142.57|14104.57|14140.72|14102.72|10
1616701670000|2021-03-25 19:47:50|14140.38|14102.38|14139.86|14101.86|14140.49|14102.49|14139.39|14101.39|10
1616701680000|2021-03-25 19:48:00|14139.45|14101.45|14140.81|14102.81|14140.81|14102.81|14139.45|14101.45|10
1616701690000|2021-03-25 19:48:10|14140.93|14102.93|14146.79|14108.79|14146.79|14108.79|14140.34|14102.34|10
1616701700000|2021-03-25 19:48:20|14146.88|14108.88|14146.7|14108.7|14146.92|14108.92|14145.54|14107.54|10
1616701710000|2021-03-25 19:48:30|14145.8|14107.8|14150.5|14112.5|14150.5|14112.5|14145.8|14107.8|10
1616701720000|2021-03-25 19:48:40|14151.96|14113.96|14155.12|14117.12|14155.69|14117.69|14151.96|14113.96|10
1616701730000|2021-03-25 19:48:50|14154.82|14116.82|14153.55|14115.55|14155.09|14117.09|14153.55|14115.55|9
1616701740000|2021-03-25 19:49:00|14154.12|14116.12|14151.69|14113.69|14154.23|14116.23|14151.69|14113.69|10
1616701750000|2021-03-25 19:49:10|14151.2|14113.2|14146.55|14108.55|14151.2|14113.2|14146.55|14108.55|10
1616701760000|2021-03-25 19:49:20|14146.49|14108.49|14146.08|14108.08|14146.49|14108.49|14145.47|14107.47|9
1616701770000|2021-03-25 19:49:30|14145.6|14107.6|14143.74|14105.74|14145.6|14107.6|14143.44|14105.44|10
1616701780000|2021-03-25 19:49:40|14144.28|14106.28|14142.68|14104.68|14145.33|14107.33|14142.68|14104.68|10
1616701790000|2021-03-25 19:49:50|14142.58|14104.58|14141.79|14103.79|14142.59|14104.59|14141.79|14103.79|9
1616701800000|2021-03-25 19:50:00|14141.55|14103.55|14143.58|14105.58|14143.58|14105.58|14140.81|14102.81|10
1616701810000|2021-03-25 19:50:10|14143.18|14105.18|14148.35|14110.35|14148.68|14110.68|14142.84|14104.84|10
1616701820000|2021-03-25 19:50:20|14148.31|14110.31|14148.67|14110.67|14148.67|14110.67|14147.51|14109.51|10
1616701830000|2021-03-25 19:50:30|14148.7|14110.7|14153.31|14115.31|14153.31|14115.31|14148.7|14110.7|10
1616701840000|2021-03-25 19:50:40|14153.79|14115.79|14158.53|14120.53|14158.53|14120.53|14153.79|14115.79|10
1616701850000|2021-03-25 19:50:50|14158.31|14120.31|14156.57|14118.57|14158.35|14120.35|14156.57|14118.57|10
1616701860000|2021-03-25 19:51:00|14156.6|14118.6|14151.85|14113.85|14156.6|14118.6|14151.85|14113.85|10
1616701870000|2021-03-25 19:51:10|14151.95|14113.95|14152.14|14114.14|14152.24|14114.24|14150.54|14112.54|10
1616701880000|2021-03-25 19:51:20|14152.59|14114.59|14155.28|14117.28|14155.28|14117.28|14152.59|14114.59|9
1616701890000|2021-03-25 19:51:30|14154.9|14116.9|14154.34|14116.34|14154.9|14116.9|14153.74|14115.74|10
1616701900000|2021-03-25 19:51:40|14153.6|14115.6|14154.49|14116.49|14154.62|14116.62|14153.39|14115.39|10
1616701910000|2021-03-25 19:51:50|14155.37|14117.37|14160.08|14122.08|14160.08|14122.08|14155.37|14117.37|10
1616701920000|2021-03-25 19:52:00|14160.56|14122.56|14169.8|14131.8|14169.8|14131.8|14160.56|14122.56|10
1616701930000|2021-03-25 19:52:10|14170.55|14132.55|14178.24|14140.24|14178.24|14140.24|14170.55|14132.55|10
1616701940000|2021-03-25 19:52:20|14179.49|14141.49|14180.26|14142.26|14180.29|14142.29|14179.1|14141.1|10
1616701950000|2021-03-25 19:52:30|14182.22|14144.22|14184.9|14146.9|14184.9|14146.9|14181.69|14143.69|10
1616701960000|2021-03-25 19:52:40|14184.93|14146.93|14184.57|14146.57|14186.25|14148.25|14184.57|14146.57|10
1616701970000|2021-03-25 19:52:50|14184.39|14146.39|14184.75|14146.75|14185.49|14147.49|14183.34|14145.34|10
1616701980000|2021-03-25 19:53:00|14184.39|14146.39|14187.4|14149.4|14187.4|14149.4|14183.37|14145.37|9
1616701990000|2021-03-25 19:53:10|14186.7|14148.7|14188.7|14150.7|14188.7|14150.7|14185.88|14147.88|10
1616702000000|2021-03-25 19:53:20|14188.49|14150.49|14186.23|14148.23|14188.49|14150.49|14186.11|14148.11|10
1616702010000|2021-03-25 19:53:30|14185.77|14147.77|14184.94|14146.94|14185.77|14147.77|14183.4|14145.4|10
1616702020000|2021-03-25 19:53:40|14185.65|14147.65|14186.47|14148.47|14186.47|14148.47|14185.65|14147.65|9
1616702030000|2021-03-25 19:53:50|14185.15|14147.15|14184.73|14146.73|14185.75|14147.75|14184.3|14146.3|10
1616702040000|2021-03-25 19:54:00|14184.93|14146.93|14184.41|14146.41|14184.93|14146.93|14184.23|14146.23|9
1616702050000|2021-03-25 19:54:10|14184|14146|14183.74|14145.74|14184|14146|14182.38|14144.38|10
1616702060000|2021-03-25 19:54:20|14182.83|14144.83|14183.43|14145.43|14184.01|14146.01|14182.83|14144.83|10
1616702070000|2021-03-25 19:54:30|14183.5|14145.5|14180.61|14142.61|14183.82|14145.82|14180.61|14142.61|10
1616702080000|2021-03-25 19:54:40|14180.84|14142.84|14177.65|14139.65|14180.84|14142.84|14177.27|14139.27|10
1616702090000|2021-03-25 19:54:50|14177.79|14139.79|14177.05|14139.05|14177.79|14139.79|14175.65|14137.65|10
1616702100000|2021-03-25 19:55:00|14177.24|14139.24|14174.81|14136.81|14177.7|14139.7|14174.81|14136.81|10
1616702110000|2021-03-25 19:55:10|14174.32|14136.32|14173.73|14135.73|14175.09|14137.09|14173.73|14135.73|10
1616702120000|2021-03-25 19:55:20|14173.11|14135.11|14171.59|14133.59|14173.26|14135.26|14171.54|14133.54|10
1616702130000|2021-03-25 19:55:30|14171.43|14133.43|14171|14133|14172.25|14134.25|14170.52|14132.52|9
1616702140000|2021-03-25 19:55:40|14171.15|14133.15|14171.7|14133.7|14172.93|14134.93|14171.15|14133.15|10
1616702150000|2021-03-25 19:55:50|14171.94|14133.94|14173.78|14135.78|14173.78|14135.78|14171.94|14133.94|10
1616702160000|2021-03-25 19:56:00|14174.4|14136.4|14173.19|14135.19|14175.63|14137.63|14172.96|14134.96|10
1616702170000|2021-03-25 19:56:10|14172.89|14134.89|14169.59|14131.59|14172.89|14134.89|14169.59|14131.59|10
1616702180000|2021-03-25 19:56:20|14169.87|14131.87|14171.6|14133.6|14172.01|14134.01|14169.63|14131.63|9
1616702190000|2021-03-25 19:56:30|14172|14134|14176.04|14138.04|14176.81|14138.81|14171.84|14133.84|10
1616702200000|2021-03-25 19:56:40|14176.87|14138.87|14174.74|14136.74|14176.87|14138.87|14174.14|14136.14|10
1616702210000|2021-03-25 19:56:50|14173.78|14135.78|14177.13|14139.13|14177.13|14139.13|14173.66|14135.66|10
1616702220000|2021-03-25 19:57:00|14176.83|14138.83|14176.77|14138.77|14177.01|14139.01|14176.18|14138.18|10
1616702230000|2021-03-25 19:57:10|14176.8|14138.8|14175.03|14137.03|14176.85|14138.85|14175.03|14137.03|10
1616702240000|2021-03-25 19:57:20|14174.69|14136.69|14174.55|14136.55|14175.39|14137.39|14174.46|14136.46|9
1616702250000|2021-03-25 19:57:30|14174.68|14136.68|14176.62|14138.62|14176.62|14138.62|14174.65|14136.65|10
1616702260000|2021-03-25 19:57:40|14176.12|14138.12|14175.97|14137.97|14176.92|14138.92|14175.97|14137.97|10
1616702270000|2021-03-25 19:57:50|14175.85|14137.85|14173.31|14135.31|14175.86|14137.86|14173.31|14135.31|10
1616702280000|2021-03-25 19:58:00|14172.42|14134.42|14174.12|14136.12|14174.12|14136.12|14171.93|14133.93|10
1616702290000|2021-03-25 19:58:10|14174.54|14136.54|14175.52|14137.52|14176.6|14138.6|14174.37|14136.37|10
1616702300000|2021-03-25 19:58:20|14176.4|14138.4|14173.89|14135.89|14176.9|14138.9|14173.89|14135.89|10
1616702310000|2021-03-25 19:58:30|14174.12|14136.12|14172.32|14134.32|14174.12|14136.12|14172.17|14134.17|10
1616702320000|2021-03-25 19:58:40|14172.6|14134.6|14173.1|14135.1|14173.1|14135.1|14171.29|14133.29|10
1616702330000|2021-03-25 19:58:50|14173.09|14135.09|14173.9|14135.9|14173.9|14135.9|14172.48|14134.48|10
1616702340000|2021-03-25 19:59:00|14174.07|14136.07|14178.94|14140.94|14178.94|14140.94|14174.07|14136.07|10
1616702350000|2021-03-25 19:59:10|14179.78|14141.78|14180.89|14142.89|14180.89|14142.89|14179.66|14141.66|10
1616702360000|2021-03-25 19:59:20|14180.97|14142.97|14178.22|14140.22|14180.97|14142.97|14178.22|14140.22|10
1616702370000|2021-03-25 19:59:30|14177.56|14139.56|14175.56|14137.56|14177.56|14139.56|14175.56|14137.56|10
1616702380000|2021-03-25 19:59:40|14175.44|14137.44|14172.77|14134.77|14175.44|14137.44|14172.77|14134.77|10
1616702390000|2021-03-25 19:59:50|14172.67|14134.67|14172.73|14134.73|14173.25|14135.25|14172.4|14134.4|9
1616702400000|2021-03-25 20:00:00|14172.95|14134.95|14179.77|14141.77|14179.77|14141.77|14172.95|14134.95|9
1616702410000|2021-03-25 20:00:10|14180.3|14142.3|14190.88|14152.88|14190.88|14152.88|14180.3|14142.3|10
1616702420000|2021-03-25 20:00:20|14192.57|14154.57|14193.86|14155.86|14195.97|14157.97|14192.57|14154.57|10
1616702430000|2021-03-25 20:00:30|14193.75|14155.75|14198.92|14160.92|14198.92|14160.92|14193.31|14155.31|10
1616702440000|2021-03-25 20:00:40|14199.22|14161.22|14203.27|14165.27|14203.27|14165.27|14199.22|14161.22|10
1616702450000|2021-03-25 20:00:50|14202.47|14164.47|14205.78|14167.78|14205.78|14167.78|14202.2|14164.2|10
1616702460000|2021-03-25 20:01:00|14206.52|14168.52|14204.62|14166.62|14206.65|14168.65|14204.62|14166.62|10
1616702470000|2021-03-25 20:01:10|14204.32|14166.32|14200.03|14162.03|14204.32|14166.32|14200.03|14162.03|10
1616702480000|2021-03-25 20:01:20|14199.31|14161.31|14195.39|14157.39|14199.31|14161.31|14195.17|14157.17|10
1616702490000|2021-03-25 20:01:30|14196.02|14158.02|14193.21|14155.21|14196.02|14158.02|14192.7|14154.7|10
1616702500000|2021-03-25 20:01:40|14192.44|14154.44|14193.07|14155.07|14193.07|14155.07|14192.39|14154.39|10
1616702510000|2021-03-25 20:01:50|14193.62|14155.62|14192.01|14154.01|14194.86|14156.86|14192.01|14154.01|10
1616702520000|2021-03-25 20:02:00|14192.24|14154.24|14187.42|14149.42|14192.87|14154.87|14187.42|14149.42|10
1616702530000|2021-03-25 20:02:10|14187.02|14149.02|14182.43|14144.43|14187.05|14149.05|14182.43|14144.43|10
1616702540000|2021-03-25 20:02:20|14181.68|14143.68|14181.62|14143.62|14182.52|14144.52|14181.62|14143.62|10
1616702550000|2021-03-25 20:02:30|14182.04|14144.04|14182.41|14144.41|14182.41|14144.41|14180.55|14142.55|10
1616702560000|2021-03-25 20:02:40|14182.67|14144.67|14185.71|14147.71|14185.9|14147.9|14182.54|14144.54|10
1616702570000|2021-03-25 20:02:50|14186.22|14148.22|14191.18|14153.18|14191.18|14153.18|14186.22|14148.22|10
1616702580000|2021-03-25 20:03:00|14192.59|14154.59|14200.32|14162.32|14200.32|14162.32|14192.59|14154.59|9
1616702590000|2021-03-25 20:03:10|14200.43|14162.43|14207.03|14169.03|14207.03|14169.03|14200.43|14162.43|10
1616702600000|2021-03-25 20:03:20|14209.04|14171.04|14210.48|14172.48|14210.48|14172.48|14208.21|14170.21|10
1616702610000|2021-03-25 20:03:30|14210.67|14172.67|14210.29|14172.29|14211.54|14173.54|14210.29|14172.29|10
1616702620000|2021-03-25 20:03:40|14210.66|14172.66|14208.22|14170.22|14210.66|14172.66|14207.05|14169.05|10
1616702630000|2021-03-25 20:03:50|14208.44|14170.44|14211.14|14173.14|14213.12|14175.12|14208.44|14170.44|10
1616702640000|2021-03-25 20:04:00|14211.6|14173.6|14209.71|14171.71|14211.74|14173.74|14209.71|14171.71|10
1616702650000|2021-03-25 20:04:10|14209.11|14171.11|14206.12|14168.12|14209.57|14171.57|14206.12|14168.12|10
1616702660000|2021-03-25 20:04:20|14204.96|14166.96|14205.43|14167.43|14205.65|14167.65|14204.62|14166.62|10
1616702670000|2021-03-25 20:04:30|14205.63|14167.63|14207.8|14169.8|14207.8|14169.8|14205.48|14167.48|9
1616702680000|2021-03-25 20:04:40|14208.16|14170.16|14211.37|14173.37|14211.37|14173.37|14207.99|14169.99|9
1616702690000|2021-03-25 20:04:50|14211.73|14173.73|14212.66|14174.66|14212.74|14174.74|14211.73|14173.73|10
1616702700000|2021-03-25 20:05:00|14212.99|14174.99|14209.34|14171.34|14212.99|14174.99|14209.34|14171.34|10
1616702710000|2021-03-25 20:05:10|14209.47|14171.47|14212.52|14174.52|14212.52|14174.52|14209.47|14171.47|10
1616702720000|2021-03-25 20:05:20|14212.99|14174.99|14213.71|14175.71|14213.71|14175.71|14212.86|14174.86|10
1616702730000|2021-03-25 20:05:30|14215.12|14177.12|14218.37|14180.37|14218.4|14180.4|14215.03|14177.03|9
1616702740000|2021-03-25 20:05:40|14218.64|14180.64|14217.69|14179.69|14219.64|14181.64|14217.69|14179.69|10
1616702750000|2021-03-25 20:05:50|14217.64|14179.64|14216.91|14178.91|14217.64|14179.64|14215.39|14177.39|9
1616702760000|2021-03-25 20:06:00|14216.75|14178.75|14217.89|14179.89|14218.87|14180.87|14216.75|14178.75|10
1616702770000|2021-03-25 20:06:10|14217.62|14179.62|14218.35|14180.35|14218.57|14180.57|14217.62|14179.62|10
1616702780000|2021-03-25 20:06:20|14218.78|14180.78|14218.7|14180.7|14219.82|14181.82|14218.23|14180.23|10
1616702790000|2021-03-25 20:06:30|14217.94|14179.94|14213.59|14175.59|14217.94|14179.94|14213.59|14175.59|10
1616702800000|2021-03-25 20:06:40|14213.17|14175.17|14212.33|14174.33|14213.41|14175.41|14211.67|14173.67|10
1616702810000|2021-03-25 20:06:50|14212.2|14174.2|14211.2|14173.2|14212.2|14174.2|14210.97|14172.97|10
1616702820000|2021-03-25 20:07:00|14210.51|14172.51|14204.13|14166.13|14210.51|14172.51|14204.13|14166.13|10
1616702830000|2021-03-25 20:07:10|14203.25|14165.25|14200.85|14162.85|14203.25|14165.25|14200.71|14162.71|10
1616702840000|2021-03-25 20:07:20|14201.27|14163.27|14199.79|14161.79|14201.27|14163.27|14199.79|14161.79|10
1616702850000|2021-03-25 20:07:30|14198.59|14160.59|14188.65|14150.65|14198.59|14160.59|14188.38|14150.38|10
1616702860000|2021-03-25 20:07:40|14188.49|14150.49|14187.92|14149.92|14188.49|14150.49|14185.07|14147.07|10
1616702870000|2021-03-25 20:07:50|14187.77|14149.77|14190.85|14152.85|14190.85|14152.85|14187.49|14149.49|10
1616702880000|2021-03-25 20:08:00|14190.72|14152.72|14192.92|14154.92|14193.23|14155.23|14190.69|14152.69|10
1616702890000|2021-03-25 20:08:10|14193.47|14155.47|14192.48|14154.48|14193.47|14155.47|14192.21|14154.21|10
1616702900000|2021-03-25 20:08:20|14191.97|14153.97|14191.79|14153.79|14191.97|14153.97|14191.07|14153.07|10
1616702910000|2021-03-25 20:08:30|14191.61|14153.61|14198.39|14160.39|14198.39|14160.39|14191.61|14153.61|10
1616702920000|2021-03-25 20:08:40|14198.58|14160.58|14198.79|14160.79|14199.36|14161.36|14198.58|14160.58|9
1616702930000|2021-03-25 20:08:50|14198.94|14160.94|14202.03|14164.03|14202.35|14164.35|14198.94|14160.94|10
1616702940000|2021-03-25 20:09:00|14202|14164|14202.03|14164.03|14202.36|14164.36|14201.55|14163.55|10
1616702950000|2021-03-25 20:09:10|14202.18|14164.18|14204.69|14166.69|14205.03|14167.03|14202.18|14164.18|10
1616702960000|2021-03-25 20:09:20|14205.06|14167.06|14206.91|14168.91|14206.91|14168.91|14205.01|14167.01|10
1616702970000|2021-03-25 20:09:30|14206.73|14168.73|14207.88|14169.88|14207.88|14169.88|14206.73|14168.73|10
1616702980000|2021-03-25 20:09:40|14208.36|14170.36|14211.98|14173.98|14211.98|14173.98|14208.2|14170.2|10
1616702990000|2021-03-25 20:09:50|14214.03|14176.03|14214.75|14176.75|14216.39|14178.39|14214.03|14176.03|9
1616703000000|2021-03-25 20:10:00|14215.86|14177.86|14211.66|14173.66|14215.86|14177.86|14211.66|14173.66|10
1616703010000|2021-03-25 20:10:10|14211.69|14173.69|14215.08|14177.08|14215.18|14177.18|14211.69|14173.69|10
1616703020000|2021-03-25 20:10:20|14215.37|14177.37|14218.1|14180.1|14218.57|14180.57|14215.37|14177.37|10
1616703030000|2021-03-25 20:10:30|14217.95|14179.95|14220.74|14182.74|14220.74|14182.74|14217.55|14179.55|10
1616703040000|2021-03-25 20:10:40|14221.99|14183.99|14223.69|14185.69|14223.69|14185.69|14221.99|14183.99|10
1616703050000|2021-03-25 20:10:50|14223.42|14185.42|14222.9|14184.9|14223.42|14185.42|14222.01|14184.01|10
1616703060000|2021-03-25 20:11:00|14223.1|14185.1|14225.43|14187.43|14225.43|14187.43|14223.1|14185.1|10
1616703070000|2021-03-25 20:11:10|14225.47|14187.47|14226.78|14188.78|14226.78|14188.78|14225.4|14187.4|10
1616703080000|2021-03-25 20:11:20|14226.57|14188.57|14230.17|14192.17|14230.17|14192.17|14226.57|14188.57|10
1616703090000|2021-03-25 20:11:30|14229.88|14191.88|14234.72|14196.72|14234.72|14196.72|14229.88|14191.88|10
1616703100000|2021-03-25 20:11:40|14234.99|14196.99|14234.17|14196.17|14236.11|14198.11|14234.09|14196.09|10
1616703110000|2021-03-25 20:11:50|14234.23|14196.23|14234.69|14196.69|14235.35|14197.35|14234.23|14196.23|9
1616703120000|2021-03-25 20:12:00|14234.81|14196.81|14233.67|14195.67|14234.89|14196.89|14233.16|14195.16|10
1616703130000|2021-03-25 20:12:10|14234.11|14196.11|14236.95|14198.95|14236.95|14198.95|14233.8|14195.8|10
1616703140000|2021-03-25 20:12:20|14236.9|14198.9|14234.44|14196.44|14236.9|14198.9|14234.1|14196.1|10
1616703150000|2021-03-25 20:12:30|14234.83|14196.83|14232.95|14194.95|14234.83|14196.83|14232.95|14194.95|10
1616703160000|2021-03-25 20:12:40|14232.31|14194.31|14228.18|14190.18|14232.31|14194.31|14228.18|14190.18|10
1616703170000|2021-03-25 20:12:50|14227.08|14189.08|14225.53|14187.53|14227.35|14189.35|14225.53|14187.53|10
1616703180000|2021-03-25 20:13:00|14225.49|14187.49|14225.18|14187.18|14225.49|14187.49|14224.76|14186.76|9
1616703190000|2021-03-25 20:13:10|14224.63|14186.63|14224.26|14186.26|14224.91|14186.91|14223.55|14185.55|10
1616703200000|2021-03-25 20:13:20|14224.47|14186.47|14224.02|14186.02|14225.35|14187.35|14224.01|14186.01|10
1616703210000|2021-03-25 20:13:30|14223.38|14185.38|14221.72|14183.72|14223.38|14185.38|14221.6|14183.6|10
1616703220000|2021-03-25 20:13:40|14222.38|14184.38|14222.94|14184.94|14223.67|14185.67|14222.03|14184.03|10
1616703230000|2021-03-25 20:13:50|14223.99|14185.99|14227.1|14189.1|14227.1|14189.1|14223.99|14185.99|10
1616703240000|2021-03-25 20:14:00|14227.37|14189.37|14227.79|14189.79|14228.07|14190.07|14226.86|14188.86|10
1616703250000|2021-03-25 20:14:10|14227.57|14189.57|14230.41|14192.41|14230.41|14192.41|14227.57|14189.57|10
1616703260000|2021-03-25 20:14:20|14230.68|14192.68|14234.3|14196.3|14234.3|14196.3|14230.57|14192.57|10
1616703270000|2021-03-25 20:14:30|14235.69|14197.69|14247.25|14209.25|14247.25|14209.25|14235.69|14197.69|10
1616703280000|2021-03-25 20:14:40|14249.77|14211.77|14254.1|14216.1|14255.34|14217.34|14249.77|14211.77|10
1616703290000|2021-03-25 20:14:50|14253.48|14215.48|14253.33|14215.33|14255.67|14217.67|14253.33|14215.33|10
1616703300000|2021-03-25 20:15:00|14253.25|14215.25|14256.42|14218.42|14256.42|14218.42|14251.19|14213.19|10
1616703310000|2021-03-25 20:15:10|14261.2|14223.2|14269.12|14231.12|14269.12|14231.12|14261.2|14223.2|10
1616703320000|2021-03-25 20:15:20|14269.96|14231.96|14268.8|14230.8|14270.27|14232.27|14268.72|14230.72|9
1616703330000|2021-03-25 20:15:30|14269.87|14231.87|14272.62|14234.62|14272.62|14234.62|14269.87|14231.87|10
1616703340000|2021-03-25 20:15:40|14273.36|14235.36|14275.3|14237.3|14278.47|14240.47|14273.18|14235.18|10
1616703350000|2021-03-25 20:15:50|14275.38|14237.38|14274.41|14236.41|14275.38|14237.38|14273.83|14235.83|10
1616703360000|2021-03-25 20:16:00|14273.6|14235.6|14266.09|14228.09|14273.6|14235.6|14266.09|14228.09|10
1616703370000|2021-03-25 20:16:10|14265.15|14227.15|14251.19|14213.19|14265.15|14227.15|14251.19|14213.19|10
1616703380000|2021-03-25 20:16:20|14251.97|14213.97|14248.36|14210.36|14251.97|14213.97|14248.36|14210.36|10
1616703390000|2021-03-25 20:16:30|14249.17|14211.17|14246.79|14208.79|14249.17|14211.17|14246.65|14208.65|10
1616703400000|2021-03-25 20:16:40|14245.91|14207.91|14245.33|14207.33|14246.51|14208.51|14244.6|14206.6|10
1616703410000|2021-03-25 20:16:50|14245.24|14207.24|14244.6|14206.6|14245.29|14207.29|14244.23|14206.23|10
1616703420000|2021-03-25 20:17:00|14243.49|14205.49|14251.44|14213.44|14251.53|14213.53|14243.49|14205.49|10
1616703430000|2021-03-25 20:17:10|14253.1|14215.1|14261.92|14223.92|14261.92|14223.92|14253.1|14215.1|10
1616703440000|2021-03-25 20:17:20|14262.39|14224.39|14265.73|14227.73|14265.98|14227.98|14262.39|14224.39|10
1616703450000|2021-03-25 20:17:30|14266.45|14228.45|14267.73|14229.73|14267.73|14229.73|14265.52|14227.52|10
1616703460000|2021-03-25 20:17:40|14268.46|14230.46|14266.7|14228.7|14269.11|14231.11|14266.7|14228.7|9
1616703470000|2021-03-25 20:17:50|14267.52|14229.52|14265.66|14227.66|14267.69|14229.69|14265.34|14227.34|9
1616703480000|2021-03-25 20:18:00|14265.2|14227.2|14262.4|14224.4|14265.2|14227.2|14261.76|14223.76|10
1616703490000|2021-03-25 20:18:10|14261.5|14223.5|14263.22|14225.22|14263.49|14225.49|14261.5|14223.5|10
1616703500000|2021-03-25 20:18:20|14263.27|14225.27|14257.74|14219.74|14263.27|14225.27|14257.74|14219.74|10
1616703510000|2021-03-25 20:18:30|14256.9|14218.9|14254.81|14216.81|14256.9|14218.9|14254.81|14216.81|10
1616703520000|2021-03-25 20:18:40|14255.61|14217.61|14259.16|14221.16|14259.16|14221.16|14255.17|14217.17|10
1616703530000|2021-03-25 20:18:50|14260.88|14222.88|14263.95|14225.95|14264.37|14226.37|14260.88|14222.88|10
1616703540000|2021-03-25 20:19:00|14263.92|14225.92|14264.43|14226.43|14265.74|14227.74|14263.92|14225.92|10
1616703550000|2021-03-25 20:19:10|14263.64|14225.64|14263.7|14225.7|14263.7|14225.7|14262.83|14224.83|10
1616703560000|2021-03-25 20:19:20|14263.3|14225.3|14260.95|14222.95|14263.42|14225.42|14260.95|14222.95|10
1616703570000|2021-03-25 20:19:30|14261.26|14223.26|14263.74|14225.74|14263.74|14225.74|14261.04|14223.04|9
1616703580000|2021-03-25 20:19:40|14263.78|14225.78|14263.12|14225.12|14263.94|14225.94|14262.11|14224.11|10
1616703590000|2021-03-25 20:19:50|14263.18|14225.18|14263.59|14225.59|14264.07|14226.07|14263.18|14225.18|10
1616703600000|2021-03-25 20:20:00|14263.83|14225.83|14256.47|14218.47|14264.28|14226.28|14256.47|14218.47|10
1616703610000|2021-03-25 20:20:10|14254.9|14216.9|14248.08|14210.08|14254.9|14216.9|14246.99|14208.99|10
1616703620000|2021-03-25 20:20:20|14248.61|14210.61|14253.58|14215.58|14253.58|14215.58|14248.61|14210.61|10
1616703630000|2021-03-25 20:20:30|14253.96|14215.96|14253.87|14215.87|14254.44|14216.44|14253.5|14215.5|10
1616703640000|2021-03-25 20:20:40|14253.51|14215.51|14254.39|14216.39|14254.44|14216.44|14252.78|14214.78|10
1616703650000|2021-03-25 20:20:50|14255.11|14217.11|14260.39|14222.39|14260.39|14222.39|14255.11|14217.11|10
1616703660000|2021-03-25 20:21:00|14260.59|14222.59|14259|14221|14260.7|14222.7|14257.95|14219.95|10
1616703670000|2021-03-25 20:21:10|14258|14220|14252.84|14214.84|14258|14220|14252.71|14214.71|10
1616703680000|2021-03-25 20:21:20|14252.89|14214.89|14256.15|14218.15|14256.15|14218.15|14252.47|14214.47|10
1616703690000|2021-03-25 20:21:30|14255.77|14217.77|14253.82|14215.82|14256.02|14218.02|14253.82|14215.82|9
1616703700000|2021-03-25 20:21:40|14253.47|14215.47|14251.14|14213.14|14253.47|14215.47|14250.18|14212.18|10
1616703710000|2021-03-25 20:21:50|14251.7|14213.7|14252.75|14214.75|14253|14215|14250.99|14212.99|10
1616703720000|2021-03-25 20:22:00|14252.39|14214.39|14248.57|14210.57|14252.56|14214.56|14248.57|14210.57|10
1616703730000|2021-03-25 20:22:10|14247.83|14209.83|14248.64|14210.64|14248.67|14210.67|14246.48|14208.48|10
1616703740000|2021-03-25 20:22:20|14249|14211|14249.52|14211.52|14250.07|14212.07|14248.74|14210.74|9
1616703750000|2021-03-25 20:22:30|14249.78|14211.78|14249.67|14211.67|14249.78|14211.78|14248.38|14210.38|10
1616703760000|2021-03-25 20:22:40|14250.11|14212.11|14249.94|14211.94|14250.55|14212.55|14249.92|14211.92|10
1616703770000|2021-03-25 20:22:50|14250.13|14212.13|14244.51|14206.51|14250.13|14212.13|14244.51|14206.51|10
1616703780000|2021-03-25 20:23:00|14244.88|14206.88|14243.38|14205.38|14244.88|14206.88|14243.38|14205.38|10
1616703790000|2021-03-25 20:23:10|14242.95|14204.95|14244.25|14206.25|14245.23|14207.23|14241.99|14203.99|10
1616703800000|2021-03-25 20:23:20|14245|14207|14245.51|14207.51|14246.48|14208.48|14245|14207|10
1616703810000|2021-03-25 20:23:30|14245.39|14207.39|14243.33|14205.33|14245.39|14207.39|14243.33|14205.33|10
1616703820000|2021-03-25 20:23:40|14243.24|14205.24|14244.46|14206.46|14245.89|14207.89|14243.24|14205.24|10
1616703830000|2021-03-25 20:23:50|14244.16|14206.16|14242.77|14204.77|14244.16|14206.16|14242.77|14204.77|10
1616703840000|2021-03-25 20:24:00|14242.33|14204.33|14237.86|14199.86|14242.33|14204.33|14237.67|14199.67|10
1616703850000|2021-03-25 20:24:10|14238.22|14200.22|14240.43|14202.43|14240.75|14202.75|14238.22|14200.22|10
1616703860000|2021-03-25 20:24:20|14241.54|14203.54|14245.65|14207.65|14246.01|14208.01|14241.54|14203.54|10
1616703870000|2021-03-25 20:24:30|14246.05|14208.05|14244.83|14206.83|14248.01|14210.01|14244.83|14206.83|10
1616703880000|2021-03-25 20:24:40|14244.29|14206.29|14243.63|14205.63|14244.76|14206.76|14243.47|14205.47|10
1616703890000|2021-03-25 20:24:50|14243.56|14205.56|14241.95|14203.95|14244.05|14206.05|14241.86|14203.86|10
1616703900000|2021-03-25 20:25:00|14241.86|14203.86|14242.02|14204.02|14243.29|14205.29|14241.85|14203.85|10
1616703910000|2021-03-25 20:25:10|14242.88|14204.88|14245.04|14207.04|14245.04|14207.04|14242.88|14204.88|10
1616703920000|2021-03-25 20:25:20|14245.43|14207.43|14247.4|14209.4|14247.75|14209.75|14245.08|14207.08|10
1616703930000|2021-03-25 20:25:30|14247.65|14209.65|14247.88|14209.88|14248.22|14210.22|14247.03|14209.03|10
1616703940000|2021-03-25 20:25:40|14248.08|14210.08|14245.98|14207.98|14248.27|14210.27|14244.95|14206.95|10
1616703950000|2021-03-25 20:25:50|14245.44|14207.44|14241.36|14203.36|14245.44|14207.44|14241.36|14203.36|10
1616703960000|2021-03-25 20:26:00|14240.96|14202.96|14240.44|14202.44|14241.76|14203.76|14240.44|14202.44|10
1616703970000|2021-03-25 20:26:10|14240.22|14202.22|14242.79|14204.79|14242.79|14204.79|14240.22|14202.22|10
1616703980000|2021-03-25 20:26:20|14243.52|14205.52|14245.84|14207.84|14245.9|14207.9|14242.87|14204.87|10
1616703990000|2021-03-25 20:26:30|14244.53|14206.53|14240.1|14202.1|14244.53|14206.53|14240.1|14202.1|10
1616704000000|2021-03-25 20:26:40|14238.9|14200.9|14236.36|14198.36|14238.9|14200.9|14236.36|14198.36|10
1616704010000|2021-03-25 20:26:50|14236.26|14198.26|14231.2|14193.2|14236.75|14198.75|14231.2|14193.2|10
1616704020000|2021-03-25 20:27:00|14230.68|14192.68|14227.32|14189.32|14230.68|14192.68|14227.18|14189.18|9
1616704030000|2021-03-25 20:27:10|14228.7|14190.7|14229.12|14191.12|14230.07|14192.07|14228.7|14190.7|10
1616704040000|2021-03-25 20:27:20|14230.04|14192.04|14230.03|14192.03|14230.51|14192.51|14229.82|14191.82|10
1616704050000|2021-03-25 20:27:30|14230.41|14192.41|14232.57|14194.57|14232.74|14194.74|14230.41|14192.41|10
1616704060000|2021-03-25 20:27:40|14233.3|14195.3|14233.91|14195.91|14234.21|14196.21|14232.48|14194.48|10
1616704070000|2021-03-25 20:27:50|14234.55|14196.55|14232.93|14194.93|14234.77|14196.77|14232.93|14194.93|9
1616704080000|2021-03-25 20:28:00|14232.87|14194.87|14233.82|14195.82|14234.3|14196.3|14232.84|14194.84|10
1616704090000|2021-03-25 20:28:10|14234.72|14196.72|14236.88|14198.88|14236.95|14198.95|14234.72|14196.72|10
1616704100000|2021-03-25 20:28:20|14237.13|14199.13|14235.86|14197.86|14237.13|14199.13|14235.65|14197.65|10
1616704110000|2021-03-25 20:28:30|14235.5|14197.5|14233.26|14195.26|14235.7|14197.7|14232.66|14194.66|10
1616704120000|2021-03-25 20:28:40|14231.98|14193.98|14227.67|14189.67|14231.98|14193.98|14227.67|14189.67|10
1616704130000|2021-03-25 20:28:50|14226.78|14188.78|14219.3|14181.3|14226.78|14188.78|14219.3|14181.3|10
1616704140000|2021-03-25 20:29:00|14218.62|14180.62|14215.4|14177.4|14218.66|14180.66|14215.4|14177.4|10
1616704150000|2021-03-25 20:29:10|14215.01|14177.01|14219.94|14181.94|14219.94|14181.94|14214.76|14176.76|10
1616704160000|2021-03-25 20:29:20|14219.51|14181.51|14220.84|14182.84|14220.84|14182.84|14218.89|14180.89|10
1616704170000|2021-03-25 20:29:30|14221.51|14183.51|14220.09|14182.09|14221.72|14183.72|14220.09|14182.09|10
1616704180000|2021-03-25 20:29:40|14220.41|14182.41|14218.16|14180.16|14220.59|14182.59|14218.16|14180.16|10
1616704190000|2021-03-25 20:29:50|14217.28|14179.28|14217.79|14179.79|14218.45|14180.45|14217.14|14179.14|10
1616704200000|2021-03-25 20:30:00|14217.8|14179.8|14220.46|14182.46|14220.67|14182.67|14217.26|14179.26|10
1616704210000|2021-03-25 20:30:10|14219.88|14181.88|14216.82|14178.82|14220.48|14182.48|14216.59|14178.59|10
1616704220000|2021-03-25 20:30:20|14213.69|14175.69|14208.56|14170.56|14213.69|14175.69|14208.56|14170.56|10
1616704230000|2021-03-25 20:30:30|14208.64|14170.64|14204.24|14166.24|14208.64|14170.64|14204.24|14166.24|10
1616704240000|2021-03-25 20:30:40|14202.44|14164.44|14198.41|14160.41|14202.44|14164.44|14198.41|14160.41|10
1616704250000|2021-03-25 20:30:50|14197.21|14159.21|14197.57|14159.57|14197.91|14159.91|14196.63|14158.63|10
1616704260000|2021-03-25 20:31:00|14197.37|14159.37|14199.94|14161.94|14200.07|14162.07|14197.37|14159.37|10
1616704270000|2021-03-25 20:31:10|14200.41|14162.41|14202.54|14164.54|14202.54|14164.54|14200.04|14162.04|10
1616704280000|2021-03-25 20:31:20|14203.82|14165.82|14203.39|14165.39|14204.91|14166.91|14203.24|14165.24|10
1616704290000|2021-03-25 20:31:30|14204.53|14166.53|14203.1|14165.1|14204.63|14166.63|14202.37|14164.37|10
1616704300000|2021-03-25 20:31:40|14203.42|14165.42|14203.78|14165.78|14203.9|14165.9|14203.05|14165.05|9
1616704310000|2021-03-25 20:31:50|14203.99|14165.99|14204.95|14166.95|14204.95|14166.95|14203.15|14165.15|10
1616704320000|2021-03-25 20:32:00|14204.99|14166.99|14209.02|14171.02|14209.02|14171.02|14204.99|14166.99|10
1616704330000|2021-03-25 20:32:10|14208.9|14170.9|14209.34|14171.34|14210.01|14172.01|14208.9|14170.9|10
1616704340000|2021-03-25 20:32:20|14209.38|14171.38|14213.33|14175.33|14213.54|14175.54|14209.38|14171.38|10
1616704350000|2021-03-25 20:32:30|14213.51|14175.51|14218.72|14180.72|14218.72|14180.72|14213.51|14175.51|10
1616704360000|2021-03-25 20:32:40|14219.67|14181.67|14220.49|14182.49|14220.84|14182.84|14219.35|14181.35|10
1616704370000|2021-03-25 20:32:50|14220.38|14182.38|14224.06|14186.06|14224.06|14186.06|14220.38|14182.38|10
1616704380000|2021-03-25 20:33:00|14224.7|14186.7|14231.06|14193.06|14231.12|14193.12|14224.7|14186.7|10
1616704390000|2021-03-25 20:33:10|14231.64|14193.64|14235.56|14197.56|14235.56|14197.56|14231.64|14193.64|10
1616704400000|2021-03-25 20:33:20|14236.1|14198.1|14236.12|14198.12|14238.51|14200.51|14236.1|14198.1|10
1616704410000|2021-03-25 20:33:30|14236.57|14198.57|14237.02|14199.02|14237.37|14199.37|14235.76|14197.76|10
1616704420000|2021-03-25 20:33:40|14237.47|14199.47|14237.04|14199.04|14237.91|14199.91|14236.89|14198.89|10
1616704430000|2021-03-25 20:33:50|14237.63|14199.63|14241.05|14203.05|14241.05|14203.05|14237.63|14199.63|10
1616704440000|2021-03-25 20:34:00|14241.79|14203.79|14246.24|14208.24|14246.52|14208.52|14241.79|14203.79|10
1616704450000|2021-03-25 20:34:10|14244.97|14206.97|14242|14204|14245.89|14207.89|14242|14204|10
1616704460000|2021-03-25 20:34:20|14242.19|14204.19|14240.72|14202.72|14242.19|14204.19|14240.57|14202.57|10
1616704470000|2021-03-25 20:34:30|14240.41|14202.41|14242.18|14204.18|14242.21|14204.21|14240.41|14202.41|10
1616704480000|2021-03-25 20:34:40|14241.98|14203.98|14244.57|14206.57|14244.81|14206.81|14241.98|14203.98|10
1616704490000|2021-03-25 20:34:50|14245.65|14207.65|14247.81|14209.81|14248.09|14210.09|14245.65|14207.65|10
1616704500000|2021-03-25 20:35:00|14247.75|14209.75|14253.01|14215.01|14253.12|14215.12|14247.75|14209.75|10
1616704510000|2021-03-25 20:35:10|14252.81|14214.81|14252.69|14214.69|14253.31|14215.31|14251.79|14213.79|10
1616704520000|2021-03-25 20:35:20|14253.13|14215.13|14252.38|14214.38|14253.13|14215.13|14251.77|14213.77|10
1616704530000|2021-03-25 20:35:30|14252.5|14214.5|14253.42|14215.42|14253.42|14215.42|14252.38|14214.38|10
1616704540000|2021-03-25 20:35:40|14253.04|14215.04|14253.27|14215.27|14253.42|14215.42|14253|14215|10
1616704550000|2021-03-25 20:35:50|14253.43|14215.43|14252.63|14214.63|14254.65|14216.65|14252.63|14214.63|10
1616704560000|2021-03-25 20:36:00|14251.89|14213.89|14251.89|14213.89|14252.1|14214.1|14250.88|14212.88|10
1616704570000|2021-03-25 20:36:10|14251.42|14213.42|14248.9|14210.9|14252.11|14214.11|14248.5|14210.5|10
1616704580000|2021-03-25 20:36:20|14247.21|14209.21|14239.21|14201.21|14247.21|14209.21|14239.21|14201.21|10
1616704590000|2021-03-25 20:36:30|14238.92|14200.92|14238.68|14200.68|14239.23|14201.23|14237.97|14199.97|10
1616704600000|2021-03-25 20:36:40|14239.2|14201.2|14238.79|14200.79|14239.25|14201.25|14237.51|14199.51|10
1616704610000|2021-03-25 20:36:50|14238.71|14200.71|14232.52|14194.52|14238.71|14200.71|14232.03|14194.03|10
1616704620000|2021-03-25 20:37:00|14232.61|14194.61|14229.83|14191.83|14232.61|14194.61|14229.83|14191.83|10
1616704630000|2021-03-25 20:37:10|14230.01|14192.01|14230.5|14192.5|14230.5|14192.5|14229.15|14191.15|10
1616704640000|2021-03-25 20:37:20|14231.31|14193.31|14235.85|14197.85|14235.85|14197.85|14231.31|14193.31|10
1616704650000|2021-03-25 20:37:30|14236.66|14198.66|14240.72|14202.72|14240.72|14202.72|14236.66|14198.66|10
1616704660000|2021-03-25 20:37:40|14241.87|14203.87|14246.21|14208.21|14246.67|14208.67|14241.87|14203.87|10
1616704670000|2021-03-25 20:37:50|14246.26|14208.26|14247.68|14209.68|14248.33|14210.33|14246.26|14208.26|10
1616704680000|2021-03-25 20:38:00|14248.37|14210.37|14248.15|14210.15|14249.22|14211.22|14247.53|14209.53|10
1616704690000|2021-03-25 20:38:10|14247.66|14209.66|14242.23|14204.23|14247.66|14209.66|14242.23|14204.23|10
1616704700000|2021-03-25 20:38:20|14242.09|14204.09|14245.89|14207.89|14245.89|14207.89|14241.68|14203.68|10
1616704710000|2021-03-25 20:38:30|14247.09|14209.09|14246.95|14208.95|14248.79|14210.79|14246.95|14208.95|10
1616704720000|2021-03-25 20:38:40|14246.35|14208.35|14243.06|14205.06|14246.35|14208.35|14243.06|14205.06|10
1616704730000|2021-03-25 20:38:50|14242.91|14204.91|14238.19|14200.19|14242.91|14204.91|14238.19|14200.19|10
1616704740000|2021-03-25 20:39:00|14238.27|14200.27|14234.56|14196.56|14238.31|14200.31|14234.55|14196.55|10
1616704750000|2021-03-25 20:39:10|14233.92|14195.92|14225.04|14187.04|14233.92|14195.92|14225.04|14187.04|10
1616704760000|2021-03-25 20:39:20|14223.91|14185.91|14218.45|14180.45|14223.91|14185.91|14218.29|14180.29|10
1616704770000|2021-03-25 20:39:30|14218.29|14180.29|14217.85|14179.85|14219.28|14181.28|14217.85|14179.85|10
1616704780000|2021-03-25 20:39:40|14217.7|14179.7|14220.5|14182.5|14220.8|14182.8|14217.7|14179.7|10
1616704790000|2021-03-25 20:39:50|14221.2|14183.2|14223.74|14185.74|14223.74|14185.74|14221.2|14183.2|10
1616704800000|2021-03-25 20:40:00|14225.38|14187.38|14225.73|14187.73|14228.34|14190.34|14225.38|14187.38|10
1616704810000|2021-03-25 20:40:10|14224.13|14186.13|14220.48|14182.48|14224.13|14186.13|14220.48|14182.48|10
1616704820000|2021-03-25 20:40:20|14221.09|14183.09|14220.21|14182.21|14221.44|14183.44|14218.68|14180.68|9
1616704830000|2021-03-25 20:40:30|14220.33|14182.33|14219.62|14181.62|14220.78|14182.78|14219.1|14181.1|10
1616704840000|2021-03-25 20:40:40|14219.12|14181.12|14219.42|14181.42|14219.89|14181.89|14218.36|14180.36|10
1616704850000|2021-03-25 20:40:50|14219.26|14181.26|14220.01|14182.01|14221.56|14183.56|14219.26|14181.26|10
1616704860000|2021-03-25 20:41:00|14219.33|14181.33|14217.88|14179.88|14219.84|14181.84|14217.88|14179.88|10
1616704870000|2021-03-25 20:41:10|14217.27|14179.27|14215.07|14177.07|14217.41|14179.41|14214.77|14176.77|10
1616704880000|2021-03-25 20:41:20|14215.21|14177.21|14214.73|14176.73|14215.35|14177.35|14214.31|14176.31|10
1616704890000|2021-03-25 20:41:30|14214.65|14176.65|14213.65|14175.65|14215.5|14177.5|14213.65|14175.65|10
1616704900000|2021-03-25 20:41:40|14214.12|14176.12|14212.74|14174.74|14214.12|14176.12|14212.74|14174.74|10
1616704910000|2021-03-25 20:41:50|14213.68|14175.68|14216.87|14178.87|14216.87|14178.87|14213.65|14175.65|10
1616704920000|2021-03-25 20:42:00|14217.25|14179.25|14220.89|14182.89|14220.89|14182.89|14217.25|14179.25|10
1616704930000|2021-03-25 20:42:10|14221.32|14183.32|14220.42|14182.42|14221.32|14183.32|14219.89|14181.89|10
1616704940000|2021-03-25 20:42:20|14220.87|14182.87|14218.41|14180.41|14221.25|14183.25|14217.3|14179.3|10
1616704950000|2021-03-25 20:42:30|14217.42|14179.42|14209.75|14171.75|14217.42|14179.42|14209.75|14171.75|10
1616704960000|2021-03-25 20:42:40|14209.76|14171.76|14212.81|14174.81|14212.81|14174.81|14208.97|14170.97|10
1616704970000|2021-03-25 20:42:50|14214.02|14176.02|14212.2|14174.2|14214.08|14176.08|14212.07|14174.07|10
1616704980000|2021-03-25 20:43:00|14212.88|14174.88|14207.71|14169.71|14212.88|14174.88|14207.36|14169.36|10
1616704990000|2021-03-25 20:43:10|14207.85|14169.85|14202.77|14164.77|14207.85|14169.85|14202.77|14164.77|10
1616705000000|2021-03-25 20:43:20|14201.14|14163.14|14199.41|14161.41|14201.14|14163.14|14198.36|14160.36|10
1616705010000|2021-03-25 20:43:30|14200.28|14162.28|14203.14|14165.14|14203.14|14165.14|14200.2|14162.2|10
1616705020000|2021-03-25 20:43:40|14203.27|14165.27|14206.5|14168.5|14206.5|14168.5|14203.27|14165.27|10
1616705030000|2021-03-25 20:43:50|14206.89|14168.89|14206.1|14168.1|14207.2|14169.2|14206.1|14168.1|10
1616705040000|2021-03-25 20:44:00|14205.32|14167.32|14207.82|14169.82|14207.82|14169.82|14205.32|14167.32|10
1616705050000|2021-03-25 20:44:10|14207.83|14169.83|14205.94|14167.94|14207.83|14169.83|14205.84|14167.84|10
1616705060000|2021-03-25 20:44:20|14204.86|14166.86|14205.81|14167.81|14205.81|14167.81|14203.71|14165.71|10
1616705070000|2021-03-25 20:44:30|14206.2|14168.2|14209.97|14171.97|14210.19|14172.19|14206.2|14168.2|10
1616705080000|2021-03-25 20:44:40|14210.62|14172.62|14211.67|14173.67|14211.73|14173.73|14210.62|14172.62|10
1616705090000|2021-03-25 20:44:50|14211.97|14173.97|14213.05|14175.05|14213.05|14175.05|14211.3|14173.3|10
1616705100000|2021-03-25 20:45:00|14213.21|14175.21|14215|14177|14215.31|14177.31|14213.15|14175.15|10
1616705110000|2021-03-25 20:45:10|14215.28|14177.28|14217.72|14179.72|14218.18|14180.18|14215.28|14177.28|10
1616705120000|2021-03-25 20:45:20|14217.29|14179.29|14216.88|14178.88|14217.29|14179.29|14216.47|14178.47|9
1616705130000|2021-03-25 20:45:30|14217.08|14179.08|14224.68|14186.68|14224.68|14186.68|14215.22|14177.22|10
1616705140000|2021-03-25 20:45:40|14224.48|14186.48|14226.21|14188.21|14226.24|14188.24|14223.15|14185.15|10
1616705150000|2021-03-25 20:45:50|14226.14|14188.14|14227|14189|14227.32|14189.32|14226.14|14188.14|10
1616705160000|2021-03-25 20:46:00|14227.08|14189.08|14228.5|14190.5|14228.67|14190.67|14227.08|14189.08|10
1616705170000|2021-03-25 20:46:10|14228.72|14190.72|14225.95|14187.95|14228.72|14190.72|14225.27|14187.27|10
1616705180000|2021-03-25 20:46:20|14225.61|14187.61|14226.69|14188.69|14227.1|14189.1|14225.61|14187.61|10
1616705190000|2021-03-25 20:46:30|14226.41|14188.41|14223.75|14185.75|14226.41|14188.41|14223.31|14185.31|10
1616705200000|2021-03-25 20:46:40|14222.58|14184.58|14223.34|14185.34|14223.34|14185.34|14222.28|14184.28|10
1616705210000|2021-03-25 20:46:50|14223.2|14185.2|14224.47|14186.47|14225.38|14187.38|14222.42|14184.42|10
1616705220000|2021-03-25 20:47:00|14224.32|14186.32|14222.61|14184.61|14224.32|14186.32|14222.25|14184.25|9
1616705230000|2021-03-25 20:47:10|14222.13|14184.13|14220.19|14182.19|14222.13|14184.13|14220.16|14182.16|10
1616705240000|2021-03-25 20:47:20|14219.72|14181.72|14219.71|14181.71|14220.24|14182.24|14219.71|14181.71|10
1616705250000|2021-03-25 20:47:30|14219.46|14181.46|14220.15|14182.15|14220.15|14182.15|14219.45|14181.45|10
1616705260000|2021-03-25 20:47:40|14220.17|14182.17|14220.38|14182.38|14220.38|14182.38|14219.03|14181.03|10
1616705270000|2021-03-25 20:47:50|14220.86|14182.86|14221.1|14183.1|14221.13|14183.13|14220.42|14182.42|10
1616705280000|2021-03-25 20:48:00|14221.17|14183.17|14224.96|14186.96|14224.96|14186.96|14221.17|14183.17|10
1616705290000|2021-03-25 20:48:10|14225.4|14187.4|14228.99|14190.99|14228.99|14190.99|14224.58|14186.58|10
1616705300000|2021-03-25 20:48:20|14228.92|14190.92|14233.76|14195.76|14233.76|14195.76|14228.92|14190.92|10
1616705310000|2021-03-25 20:48:30|14235.51|14197.51|14235.07|14197.07|14235.75|14197.75|14234.11|14196.11|10
1616705320000|2021-03-25 20:48:40|14235.12|14197.12|14233.65|14195.65|14235.12|14197.12|14232.89|14194.89|9
1616705330000|2021-03-25 20:48:50|14233.48|14195.48|14232.96|14194.96|14233.88|14195.88|14232.96|14194.96|10
1616705340000|2021-03-25 20:49:00|14233.38|14195.38|14232.8|14194.8|14233.38|14195.38|14232.45|14194.45|10
1616705350000|2021-03-25 20:49:10|14232.82|14194.82|14232.42|14194.42|14232.82|14194.82|14231.64|14193.64|10
1616705360000|2021-03-25 20:49:20|14232.63|14194.63|14233.03|14195.03|14233.74|14195.74|14232.63|14194.63|10
1616705370000|2021-03-25 20:49:30|14233.26|14195.26|14232.38|14194.38|14233.59|14195.59|14232.3|14194.3|10
1616705380000|2021-03-25 20:49:40|14231.77|14193.77|14229.42|14191.42|14232|14194|14229.42|14191.42|10
1616705390000|2021-03-25 20:49:50|14229.16|14191.16|14229.17|14191.17|14229.58|14191.58|14229.03|14191.03|10
1616705400000|2021-03-25 20:50:00|14229.47|14191.47|14229.86|14191.86|14229.86|14191.86|14228.89|14190.89|10
1616705410000|2021-03-25 20:50:10|14229.78|14191.78|14231.1|14193.1|14231.1|14193.1|14229.59|14191.59|10
1616705420000|2021-03-25 20:50:20|14231.15|14193.15|14232.91|14194.91|14232.91|14194.91|14231.12|14193.12|10
1616705430000|2021-03-25 20:50:30|14232.05|14194.05|14234.63|14196.63|14234.63|14196.63|14232.05|14194.05|10
1616705440000|2021-03-25 20:50:40|14234.86|14196.86|14233.53|14195.53|14235.09|14197.09|14233.53|14195.53|10
1616705450000|2021-03-25 20:50:50|14233.59|14195.59|14233.02|14195.02|14234.28|14196.28|14233.02|14195.02|10
1616705460000|2021-03-25 20:51:00|14232.49|14194.49|14231.14|14193.14|14232.81|14194.81|14231.14|14193.14|10
1616705470000|2021-03-25 20:51:10|14230.58|14192.58|14230.78|14192.78|14231.04|14193.04|14230.22|14192.22|10
1616705480000|2021-03-25 20:51:20|14230.65|14192.65|14230.59|14192.59|14231.02|14193.02|14230.54|14192.54|10
1616705490000|2021-03-25 20:51:30|14230.69|14192.69|14230.7|14192.7|14231.15|14193.15|14230.57|14192.57|10
1616705500000|2021-03-25 20:51:40|14230.71|14192.71|14229.58|14191.58|14230.98|14192.98|14229.32|14191.32|9
1616705510000|2021-03-25 20:51:50|14229.01|14191.01|14227.27|14189.27|14229.04|14191.04|14227.27|14189.27|9
1616705520000|2021-03-25 20:52:00|14226.35|14188.35|14216.93|14178.93|14226.35|14188.35|14216.31|14178.31|10
1616705530000|2021-03-25 20:52:10|14214.37|14176.37|14211.75|14173.75|14214.37|14176.37|14210.54|14172.54|10
1616705540000|2021-03-25 20:52:20|14211.19|14173.19|14207.82|14169.82|14211.19|14173.19|14207.82|14169.82|10
1616705550000|2021-03-25 20:52:30|14207.72|14169.72|14201.42|14163.42|14207.72|14169.72|14201.42|14163.42|10
1616705560000|2021-03-25 20:52:40|14201.39|14163.39|14193.84|14155.84|14201.39|14163.39|14193.64|14155.64|10
1616705570000|2021-03-25 20:52:50|14193.14|14155.14|14187.58|14149.58|14193.14|14155.14|14187.58|14149.58|10
1616705580000|2021-03-25 20:53:00|14186.85|14148.85|14189.26|14151.26|14189.26|14151.26|14186.24|14148.24|10
1616705590000|2021-03-25 20:53:10|14190.16|14152.16|14190.71|14152.71|14190.75|14152.75|14189.64|14151.64|10
1616705600000|2021-03-25 20:53:20|14190.77|14152.77|14188.6|14150.6|14190.95|14152.95|14188.6|14150.6|9
1616705610000|2021-03-25 20:53:30|14188.79|14150.79|14189.87|14151.87|14190.22|14152.22|14188.79|14150.79|10
1616705620000|2021-03-25 20:53:40|14190.07|14152.07|14187.47|14149.47|14190.07|14152.07|14187.47|14149.47|9
1616705630000|2021-03-25 20:53:50|14188.74|14150.74|14183.43|14145.43|14188.74|14150.74|14183.43|14145.43|10
1616705640000|2021-03-25 20:54:00|14183.16|14145.16|14181.1|14143.1|14183.16|14145.16|14180.7|14142.7|10
1616705650000|2021-03-25 20:54:10|14181.2|14143.2|14178.15|14140.15|14181.37|14143.37|14178.15|14140.15|10
1616705660000|2021-03-25 20:54:20|14178.35|14140.35|14172.95|14134.95|14178.35|14140.35|14172.95|14134.95|10
1616705670000|2021-03-25 20:54:30|14172.07|14134.07|14168.03|14130.03|14172.07|14134.07|14167.94|14129.94|10
1616705680000|2021-03-25 20:54:40|14167.65|14129.65|14168.22|14130.22|14168.22|14130.22|14166.78|14128.78|10
1616705690000|2021-03-25 20:54:50|14168.3|14130.3|14169.47|14131.47|14170.03|14132.03|14168.3|14130.3|10
1616705700000|2021-03-25 20:55:00|14169.91|14131.91|14170.61|14132.61|14171.49|14133.49|14169.91|14131.91|10
1616705710000|2021-03-25 20:55:10|14169.61|14131.61|14163.62|14125.62|14169.8|14131.8|14163.62|14125.62|10
1616705720000|2021-03-25 20:55:20|14161.8|14123.8|14149.34|14111.34|14162.28|14124.28|14149.34|14111.34|10
1616705730000|2021-03-25 20:55:30|14150.21|14112.21|14146.08|14108.08|14150.21|14112.21|14145.3|14107.3|10
1616705740000|2021-03-25 20:55:40|14146.17|14108.17|14143.13|14105.13|14146.96|14108.96|14143.13|14105.13|10
1616705750000|2021-03-25 20:55:50|14143.76|14105.76|14138.54|14100.54|14143.76|14105.76|14138.24|14100.24|10
1616705760000|2021-03-25 20:56:00|14138.67|14100.67|14141.66|14103.66|14141.66|14103.66|14138.67|14100.67|10
1616705770000|2021-03-25 20:56:10|14141.17|14103.17|14133.39|14095.39|14141.17|14103.17|14133.34|14095.34|10
1616705780000|2021-03-25 20:56:20|14133.77|14095.77|14129.77|14091.77|14133.88|14095.88|14129.77|14091.77|10
1616705790000|2021-03-25 20:56:30|14130.28|14092.28|14129.32|14091.32|14130.28|14092.28|14128.89|14090.89|10
1616705800000|2021-03-25 20:56:40|14129.52|14091.52|14134.25|14096.25|14134.31|14096.31|14129.52|14091.52|10
1616705810000|2021-03-25 20:56:50|14133.98|14095.98|14135.48|14097.48|14135.48|14097.48|14133.66|14095.66|10
1616705820000|2021-03-25 20:57:00|14135.72|14097.72|14138.61|14100.61|14138.61|14100.61|14135.43|14097.43|10
1616705830000|2021-03-25 20:57:10|14139.31|14101.31|14142.63|14104.63|14142.63|14104.63|14139.31|14101.31|9
1616705840000|2021-03-25 20:57:20|14143.48|14105.48|14147.64|14109.64|14147.64|14109.64|14143.48|14105.48|10
1616705850000|2021-03-25 20:57:30|14149.87|14111.87|14147.77|14109.77|14150.52|14112.52|14147.77|14109.77|10
1616705860000|2021-03-25 20:57:40|14148.08|14110.08|14149.62|14111.62|14149.62|14111.62|14147.14|14109.14|10
1616705870000|2021-03-25 20:57:50|14150.38|14112.38|14155.81|14117.81|14155.81|14117.81|14150.38|14112.38|10
1616705880000|2021-03-25 20:58:00|14155.69|14117.69|14156.77|14118.77|14158.12|14120.12|14155.69|14117.69|10
1616705890000|2021-03-25 20:58:10|14156.1|14118.1|14157.94|14119.94|14157.94|14119.94|14155.37|14117.37|10
1616705900000|2021-03-25 20:58:20|14158.04|14120.04|14159.28|14121.28|14160.19|14122.19|14157.5|14119.5|9
1616705910000|2021-03-25 20:58:30|14160.19|14122.19|14164.81|14126.81|14164.81|14126.81|14160.19|14122.19|10
1616705920000|2021-03-25 20:58:40|14164.83|14126.83|14163.73|14125.73|14164.83|14126.83|14163.46|14125.46|10
1616705930000|2021-03-25 20:58:50|14163.8|14125.8|14164.07|14126.07|14165.07|14127.07|14163.8|14125.8|9
1616705940000|2021-03-25 20:59:00|14164.05|14126.05|14161.67|14123.67|14164.05|14126.05|14161.57|14123.57|10
1616705950000|2021-03-25 20:59:10|14161.22|14123.22|14159.98|14121.98|14161.58|14123.58|14159.89|14121.89|10
1616705960000|2021-03-25 20:59:20|14159.65|14121.65|14158.53|14120.53|14159.65|14121.65|14158.53|14120.53|10
1616705970000|2021-03-25 20:59:30|14158.49|14120.49|14155.99|14117.99|14158.49|14120.49|14155.99|14117.99|10
1616705980000|2021-03-25 20:59:40|14156.25|14118.25|14156.45|14118.45|14156.89|14118.89|14155.84|14117.84|10
1616705990000|2021-03-25 20:59:50|14156.47|14118.47|14157.91|14119.91|14158.15|14120.15|14156.47|14118.47|10
1616706000000|2021-03-25 21:00:00|14158.62|14120.62|14162.42|14124.42|14162.42|14124.42|14158.62|14120.62|10
1616706010000|2021-03-25 21:00:10|14163.59|14125.59|14166.22|14128.22|14166.22|14128.22|14163.24|14125.24|10
1616706020000|2021-03-25 21:00:20|14166.87|14128.87|14171.15|14133.15|14171.15|14133.15|14166.87|14128.87|10
1616706030000|2021-03-25 21:00:30|14171.33|14133.33|14179.37|14141.37|14179.55|14141.55|14171.33|14133.33|10
1616706040000|2021-03-25 21:00:40|14179.56|14141.56|14178.09|14140.09|14180.12|14142.12|14178.09|14140.09|10
1616706050000|2021-03-25 21:00:50|14177.9|14139.9|14180.04|14142.04|14180.04|14142.04|14177.16|14139.16|10
1616706060000|2021-03-25 21:01:00|14180.58|14142.58|14178.92|14140.92|14180.58|14142.58|14178.92|14140.92|10
1616706070000|2021-03-25 21:01:10|14179.73|14141.73|14181.13|14143.13|14181.13|14143.13|14179.73|14141.73|8
1616706080000|2021-03-25 21:01:20|14181.22|14143.22|14182.38|14144.38|14182.52|14144.52|14181.07|14143.07|9
1616706090000|2021-03-25 21:01:30|14184.35|14146.35|14185.69|14147.69|14186.64|14148.64|14184.35|14146.35|10
1616706100000|2021-03-25 21:01:40|14185.99|14147.99|14186.38|14148.38|14187.17|14149.17|14185.99|14147.99|8
1616706110000|2021-03-25 21:01:50|14186.51|14148.51|14188.44|14150.44|14188.67|14150.67|14186.51|14148.51|10
1616706120000|2021-03-25 21:02:00|14188.21|14150.21|14189.77|14151.77|14189.87|14151.87|14188.17|14150.17|10
1616706130000|2021-03-25 21:02:10|14190.01|14152.01|14190.81|14152.81|14190.88|14152.88|14189.88|14151.88|10
1616706140000|2021-03-25 21:02:20|14190.89|14152.89|14193.46|14155.46|14193.46|14155.46|14190.89|14152.89|10
1616706150000|2021-03-25 21:02:30|14193.53|14155.53|14195.27|14157.27|14195.27|14157.27|14193.53|14155.53|10
1616706160000|2021-03-25 21:02:40|14195.08|14157.08|14194.7|14156.7|14195.75|14157.75|14194.68|14156.68|10
1616706170000|2021-03-25 21:02:50|14194.91|14156.91|14192.05|14154.05|14195.14|14157.14|14192.05|14154.05|10
1616706180000|2021-03-25 21:03:00|14191.65|14153.65|14191.35|14153.35|14191.82|14153.82|14190.69|14152.69|10
1616706190000|2021-03-25 21:03:10|14191.25|14153.25|14192.4|14154.4|14192.8|14154.8|14190.94|14152.94|10
1616706200000|2021-03-25 21:03:20|14192.81|14154.81|14194.13|14156.13|14194.13|14156.13|14192.72|14154.72|10
1616706210000|2021-03-25 21:03:30|14194.48|14156.48|14195.2|14157.2|14196.07|14158.07|14194.48|14156.48|10
1616706220000|2021-03-25 21:03:40|14195.19|14157.19|14195.17|14157.17|14195.5|14157.5|14194.77|14156.77|10
1616706230000|2021-03-25 21:03:50|14195.5|14157.5|14195.99|14157.99|14196.23|14158.23|14195.35|14157.35|10
1616706240000|2021-03-25 21:04:00|14195.89|14157.89|14196.15|14158.15|14196.28|14158.28|14195.23|14157.23|10
1616706250000|2021-03-25 21:04:10|14195.67|14157.67|14196.15|14158.15|14196.38|14158.38|14195.59|14157.59|10
1616706260000|2021-03-25 21:04:20|14196.72|14158.72|14196.66|14158.66|14197.22|14159.22|14196.2|14158.2|10
1616706270000|2021-03-25 21:04:30|14197.2|14159.2|14198.32|14160.32|14198.34|14160.34|14197.2|14159.2|10
1616706280000|2021-03-25 21:04:40|14197.77|14159.77|14199|14161|14199|14161|14197.77|14159.77|10
1616706290000|2021-03-25 21:04:50|14199.85|14161.85|14203.64|14165.64|14203.64|14165.64|14199.37|14161.37|9
1616706300000|2021-03-25 21:05:00|14203.33|14165.33|14212.56|14174.56|14212.56|14174.56|14203.33|14165.33|10
1616706310000|2021-03-25 21:05:10|14213.21|14175.21|14217.88|14179.88|14217.88|14179.88|14213.21|14175.21|10
1616706320000|2021-03-25 21:05:20|14217.66|14179.66|14220.05|14182.05|14220.05|14182.05|14217.05|14179.05|10
1616706330000|2021-03-25 21:05:30|14221.66|14183.66|14224.41|14186.41|14224.41|14186.41|14221.43|14183.43|10
1616706340000|2021-03-25 21:05:40|14224.31|14186.31|14224.02|14186.02|14224.31|14186.31|14223.54|14185.54|10
1616706350000|2021-03-25 21:05:50|14223.61|14185.61|14224.41|14186.41|14224.53|14186.53|14222.7|14184.7|10
1616706360000|2021-03-25 21:06:00|14224.03|14186.03|14222.13|14184.13|14225.27|14187.27|14222.13|14184.13|10
1616706370000|2021-03-25 21:06:10|14221.75|14183.75|14220.74|14182.74|14221.75|14183.75|14220.38|14182.38|10
1616706380000|2021-03-25 21:06:20|14220.67|14182.67|14220.15|14182.15|14220.75|14182.75|14220.15|14182.15|9
1616706390000|2021-03-25 21:06:30|14220.08|14182.08|14221.39|14183.39|14221.76|14183.76|14218.9|14180.9|10
1616706400000|2021-03-25 21:06:40|14221.41|14183.41|14220.77|14182.77|14221.41|14183.41|14220.59|14182.59|10
1616706410000|2021-03-25 21:06:50|14220.31|14182.31|14220.54|14182.54|14220.96|14182.96|14220.31|14182.31|9
1616706420000|2021-03-25 21:07:00|14220.87|14182.87|14221.11|14183.11|14221.25|14183.25|14220.58|14182.58|10
1616706430000|2021-03-25 21:07:10|14220.91|14182.91|14220.58|14182.58|14221.39|14183.39|14220.26|14182.26|10
1616706440000|2021-03-25 21:07:20|14220.42|14182.42|14221.08|14183.08|14221.08|14183.08|14220.13|14182.13|10
1616706450000|2021-03-25 21:07:30|14220.67|14182.67|14220.38|14182.38|14221.25|14183.25|14220.29|14182.29|10
1616706460000|2021-03-25 21:07:40|14219.59|14181.59|14220.83|14182.83|14220.83|14182.83|14219.55|14181.55|9
1616706470000|2021-03-25 21:07:50|14220.97|14182.97|14220.56|14182.56|14220.97|14182.97|14220.13|14182.13|10
1616706480000|2021-03-25 21:08:00|14220.72|14182.72|14220.66|14182.66|14221.57|14183.57|14220.66|14182.66|10
1616706490000|2021-03-25 21:08:10|14220.96|14182.96|14220.99|14182.99|14221.18|14183.18|14220.43|14182.43|10
1616706500000|2021-03-25 21:08:20|14220.89|14182.89|14218.78|14180.78|14220.89|14182.89|14218.78|14180.78|10
1616706510000|2021-03-25 21:08:30|14218.42|14180.42|14211.71|14173.71|14218.42|14180.42|14211.71|14173.71|10
1616706520000|2021-03-25 21:08:40|14210.88|14172.88|14207.12|14169.12|14210.88|14172.88|14207.12|14169.12|10
1616706530000|2021-03-25 21:08:50|14207.15|14169.15|14206.77|14168.77|14207.23|14169.23|14206.35|14168.35|10
1616706540000|2021-03-25 21:09:00|14206.66|14168.66|14207.71|14169.71|14208.25|14170.25|14206.5|14168.5|10
1616706550000|2021-03-25 21:09:10|14207.12|14169.12|14209.3|14171.3|14209.3|14171.3|14206.83|14168.83|10
1616706560000|2021-03-25 21:09:20|14209.44|14171.44|14211.91|14173.91|14211.91|14173.91|14209.44|14171.44|10
1616706570000|2021-03-25 21:09:30|14211.9|14173.9|14213.84|14175.84|14213.94|14175.94|14211.42|14173.42|10
1616706580000|2021-03-25 21:09:40|14213.66|14175.66|14215.74|14177.74|14215.77|14177.77|14213.66|14175.66|10
1616706590000|2021-03-25 21:09:50|14216.73|14178.73|14218.29|14180.29|14218.89|14180.89|14216.73|14178.73|10
1616706600000|2021-03-25 21:10:00|14218.92|14180.92|14219.45|14181.45|14219.65|14181.65|14218.8|14180.8|10
1616706610000|2021-03-25 21:10:10|14219.62|14181.62|14217.61|14179.61|14219.62|14181.62|14217.47|14179.47|10
1616706620000|2021-03-25 21:10:20|14217.48|14179.48|14218.17|14180.17|14218.7|14180.7|14217.44|14179.44|9
1616706630000|2021-03-25 21:10:30|14217.63|14179.63|14215.69|14177.69|14217.71|14179.71|14215.62|14177.62|10
1616706640000|2021-03-25 21:10:40|14215.67|14177.67|14214.44|14176.44|14215.67|14177.67|14214.44|14176.44|10
1616706650000|2021-03-25 21:10:50|14214.36|14176.36|14212.76|14174.76|14215.12|14177.12|14212.76|14174.76|10
1616706660000|2021-03-25 21:11:00|14211.6|14173.6|14209.6|14171.6|14211.6|14173.6|14209.14|14171.14|10
1616706670000|2021-03-25 21:11:10|14209.51|14171.51|14210.01|14172.01|14210.01|14172.01|14209.43|14171.43|10
1616706680000|2021-03-25 21:11:20|14209.85|14171.85|14209.15|14171.15|14209.85|14171.85|14208.94|14170.94|10
1616706690000|2021-03-25 21:11:30|14209.03|14171.03|14208.31|14170.31|14209.04|14171.04|14208.31|14170.31|9
1616706700000|2021-03-25 21:11:40|14208.39|14170.39|14203.97|14165.97|14208.47|14170.47|14203.97|14165.97|9
1616706710000|2021-03-25 21:11:50|14203.91|14165.91|14203.03|14165.03|14203.91|14165.91|14202.48|14164.48|10
1616706720000|2021-03-25 21:12:00|14202.85|14164.85|14201.02|14163.02|14202.88|14164.88|14201.02|14163.02|10
1616706730000|2021-03-25 21:12:10|14201.19|14163.19|14201.14|14163.14|14201.96|14163.96|14201.13|14163.13|10
1616706740000|2021-03-25 21:12:20|14200.94|14162.94|14195.8|14157.8|14201.21|14163.21|14195.8|14157.8|10
1616706750000|2021-03-25 21:12:30|14195.95|14157.95|14191.27|14153.27|14195.95|14157.95|14191.27|14153.27|10
1616706760000|2021-03-25 21:12:40|14190.88|14152.88|14182.72|14144.72|14190.88|14152.88|14182.44|14144.44|10
1616706770000|2021-03-25 21:12:50|14183.03|14145.03|14177.69|14139.69|14184.1|14146.1|14177.69|14139.69|10
1616706780000|2021-03-25 21:13:00|14177.41|14139.41|14170.26|14132.26|14177.41|14139.41|14170.26|14132.26|10
1616706790000|2021-03-25 21:13:10|14170.13|14132.13|14169.81|14131.81|14170.38|14132.38|14169.81|14131.81|10
1616706800000|2021-03-25 21:13:20|14169.92|14131.92|14170.71|14132.71|14171.72|14133.72|14169.24|14131.24|10
1616706810000|2021-03-25 21:13:30|14170.57|14132.57|14173.21|14135.21|14173.21|14135.21|14170.57|14132.57|10
1616706820000|2021-03-25 21:13:40|14174.46|14136.46|14184.11|14146.11|14184.11|14146.11|14174.46|14136.46|10
1616706830000|2021-03-25 21:13:50|14184.09|14146.09|14189.12|14151.12|14189.12|14151.12|14184.06|14146.06|10
1616706840000|2021-03-25 21:14:00|14188.68|14150.68|14188.88|14150.88|14189.72|14151.72|14188.68|14150.68|10
1616706850000|2021-03-25 21:14:10|14188.54|14150.54|14187.88|14149.88|14188.9|14150.9|14187.88|14149.88|10
1616706860000|2021-03-25 21:14:20|14187.8|14149.8|14188.37|14150.37|14188.46|14150.46|14187.8|14149.8|10
1616706870000|2021-03-25 21:14:30|14187.41|14149.41|14189.26|14151.26|14189.26|14151.26|14187.4|14149.4|10
1616706880000|2021-03-25 21:14:40|14189.38|14151.38|14189.02|14151.02|14189.58|14151.58|14189|14151|9
1616706890000|2021-03-25 21:14:50|14188.97|14150.97|14189.19|14151.19|14189.24|14151.24|14188.39|14150.39|10
1616706900000|2021-03-25 21:15:00|14187.14|14149.14|14178.94|14140.94|14187.19|14149.19|14178.94|14140.94|10
1616706910000|2021-03-25 21:15:10|14178.24|14140.24|14174.67|14136.67|14178.47|14140.47|14174.67|14136.67|10
1616706920000|2021-03-25 21:15:20|14174.49|14136.49|14172.26|14134.26|14174.49|14136.49|14172.2|14134.2|10
1616706930000|2021-03-25 21:15:30|14172.02|14134.02|14166.93|14128.93|14172.02|14134.02|14166.63|14128.63|9
1616706940000|2021-03-25 21:15:40|14165.79|14127.79|14156.83|14118.83|14165.79|14127.79|14156.83|14118.83|9
1616706950000|2021-03-25 21:15:50|14157.19|14119.19|14152.82|14114.82|14157.19|14119.19|14152.82|14114.82|10
1616706960000|2021-03-25 21:16:00|14151.44|14113.44|14151.24|14113.24|14151.72|14113.72|14151.24|14113.24|10
1616706970000|2021-03-25 21:16:10|14151.49|14113.49|14148.17|14110.17|14151.71|14113.71|14147.92|14109.92|10
1616706980000|2021-03-25 21:16:20|14147.96|14109.96|14145.21|14107.21|14148.2|14110.2|14145.21|14107.21|9
1616706990000|2021-03-25 21:16:30|14145.15|14107.15|14142.97|14104.97|14145.15|14107.15|14142.78|14104.78|10
1616707000000|2021-03-25 21:16:40|14142.53|14104.53|14142.38|14104.38|14143.36|14105.36|14142.38|14104.38|8
1616707010000|2021-03-25 21:16:50|14142.11|14104.11|14141.77|14103.77|14142.59|14104.59|14141.77|14103.77|10
1616707020000|2021-03-25 21:17:00|14140.61|14102.61|14141.07|14103.07|14141.54|14103.54|14140.43|14102.43|9
1616707030000|2021-03-25 21:17:10|14141.38|14103.38|14141.54|14103.54|14141.54|14103.54|14140.72|14102.72|9
1616707040000|2021-03-25 21:17:20|14142.1|14104.1|14142.79|14104.79|14142.79|14104.79|14142.03|14104.03|10
1616707050000|2021-03-25 21:17:30|14142.89|14104.89|14143.79|14105.79|14143.79|14105.79|14142.89|14104.89|9
1616707060000|2021-03-25 21:17:40|14143.35|14105.35|14143.82|14105.82|14144.26|14106.26|14143.35|14105.35|10
1616707070000|2021-03-25 21:17:50|14143.49|14105.49|14142.83|14104.83|14143.88|14105.88|14142.66|14104.66|10
1616707080000|2021-03-25 21:18:00|14142.63|14104.63|14142.01|14104.01|14142.63|14104.63|14141.1|14103.1|10
1616707090000|2021-03-25 21:18:10|14142.22|14104.22|14141.98|14103.98|14142.22|14104.22|14141.77|14103.77|8
1616707100000|2021-03-25 21:18:20|14142.34|14104.34|14144.68|14106.68|14144.68|14106.68|14142.34|14104.34|10
1616707110000|2021-03-25 21:18:30|14144.71|14106.71|14144.66|14106.66|14144.78|14106.78|14143.98|14105.98|10
1616707120000|2021-03-25 21:18:40|14144.63|14106.63|14150.21|14112.21|14150.21|14112.21|14144.63|14106.63|10
1616707130000|2021-03-25 21:18:50|14150.64|14112.64|14154.39|14116.39|14155.09|14117.09|14150.64|14112.64|10
1616707140000|2021-03-25 21:19:00|14155.22|14117.22|14159.17|14121.17|14159.17|14121.17|14155.22|14117.22|10
1616707150000|2021-03-25 21:19:10|14159.31|14121.31|14161.43|14123.43|14161.54|14123.54|14159.31|14121.31|10
1616707160000|2021-03-25 21:19:20|14161.25|14123.25|14162.17|14124.17|14162.41|14124.41|14161.25|14123.25|10
1616707170000|2021-03-25 21:19:30|14162.51|14124.51|14160.79|14122.79|14163.95|14125.95|14160.79|14122.79|10
1616707180000|2021-03-25 21:19:40|14160.84|14122.84|14158.55|14120.55|14160.84|14122.84|14158.55|14120.55|10
1616707190000|2021-03-25 21:19:50|14158.63|14120.63|14157.02|14119.02|14158.63|14120.63|14157.02|14119.02|10
1616707200000|2021-03-25 21:20:00|14156.88|14118.88|14151.94|14113.94|14158.49|14120.49|14151.94|14113.94|10
1616707210000|2021-03-25 21:20:10|14151.68|14113.68|14148.95|14110.95|14151.68|14113.68|14148.55|14110.55|10
1616707220000|2021-03-25 21:20:20|14149.2|14111.2|14147.99|14109.99|14149.2|14111.2|14147.99|14109.99|10
1616707230000|2021-03-25 21:20:30|14148.23|14110.23|14147.32|14109.32|14148.29|14110.29|14146.59|14108.59|10
1616707240000|2021-03-25 21:20:40|14146.34|14108.34|14151.24|14113.24|14151.29|14113.29|14145.96|14107.96|10
1616707250000|2021-03-25 21:20:50|14152.27|14114.27|14156.4|14118.4|14156.4|14118.4|14152.27|14114.27|10
1616707260000|2021-03-25 21:21:00|14155.71|14117.71|14155.34|14117.34|14155.79|14117.79|14154.75|14116.75|10
1616707270000|2021-03-25 21:21:10|14155.66|14117.66|14156.42|14118.42|14156.42|14118.42|14155|14117|10
1616707280000|2021-03-25 21:21:20|14156.24|14118.24|14156.17|14118.17|14157.4|14119.4|14156.17|14118.17|10
1616707290000|2021-03-25 21:21:30|14158.54|14120.54|14165.36|14127.36|14165.36|14127.36|14158.54|14120.54|10
1616707300000|2021-03-25 21:21:40|14166|14128|14169.13|14131.13|14169.13|14131.13|14165.7|14127.7|10
1616707310000|2021-03-25 21:21:50|14168.88|14130.88|14170.24|14132.24|14170.24|14132.24|14168.65|14130.65|10
1616707320000|2021-03-25 21:22:00|14170.23|14132.23|14169.41|14131.41|14170.65|14132.65|14169.39|14131.39|10
1616707330000|2021-03-25 21:22:10|14169.57|14131.57|14170.21|14132.21|14170.41|14132.41|14169.06|14131.06|9
1616707340000|2021-03-25 21:22:20|14170.44|14132.44|14172.96|14134.96|14172.96|14134.96|14170.44|14132.44|10
1616707350000|2021-03-25 21:22:30|14172.99|14134.99|14178.38|14140.38|14178.38|14140.38|14172.99|14134.99|9
1616707360000|2021-03-25 21:22:40|14178.51|14140.51|14182.49|14144.49|14182.49|14144.49|14178.51|14140.51|10
1616707370000|2021-03-25 21:22:50|14182.57|14144.57|14183.51|14145.51|14184.2|14146.2|14182.57|14144.57|10
1616707380000|2021-03-25 21:23:00|14183.49|14145.49|14184.01|14146.01|14184.01|14146.01|14183.39|14145.39|10
1616707390000|2021-03-25 21:23:10|14184.17|14146.17|14185.29|14147.29|14185.62|14147.62|14184.17|14146.17|8
1616707400000|2021-03-25 21:23:20|14185.16|14147.16|14185.55|14147.55|14185.98|14147.98|14184.98|14146.98|9
1616707410000|2021-03-25 21:23:30|14185.41|14147.41|14185.34|14147.34|14186.22|14148.22|14185.23|14147.23|10
1616707420000|2021-03-25 21:23:40|14185.47|14147.47|14184.82|14146.82|14185.67|14147.67|14184.82|14146.82|9
1616707430000|2021-03-25 21:23:50|14184.83|14146.83|14185.03|14147.03|14185.47|14147.47|14184.52|14146.52|10
1616707440000|2021-03-25 21:24:00|14185.06|14147.06|14182.94|14144.94|14185.06|14147.06|14182.77|14144.77|10
1616707450000|2021-03-25 21:24:10|14182.67|14144.67|14181.19|14143.19|14183.08|14145.08|14181.19|14143.19|10
1616707460000|2021-03-25 21:24:20|14181.04|14143.04|14178.01|14140.01|14181.12|14143.12|14178.01|14140.01|10
1616707470000|2021-03-25 21:24:30|14177.22|14139.22|14176.38|14138.38|14177.22|14139.22|14175.84|14137.84|10
1616707480000|2021-03-25 21:24:40|14175.99|14137.99|14175.46|14137.46|14176.48|14138.48|14175.35|14137.35|10
1616707490000|2021-03-25 21:24:50|14177.06|14139.06|14178.41|14140.41|14178.41|14140.41|14176.97|14138.97|10
1616707500000|2021-03-25 21:25:00|14178.79|14140.79|14179.09|14141.09|14179.1|14141.1|14178.55|14140.55|10
1616707510000|2021-03-25 21:25:10|14179.28|14141.28|14180.7|14142.7|14181.37|14143.37|14179.15|14141.15|10
1616707520000|2021-03-25 21:25:20|14180.63|14142.63|14181.02|14143.02|14181.02|14143.02|14180.16|14142.16|10
1616707530000|2021-03-25 21:25:30|14181.32|14143.32|14184.58|14146.58|14184.58|14146.58|14181.32|14143.32|9
1616707540000|2021-03-25 21:25:40|14185.35|14147.35|14186.28|14148.28|14186.91|14148.91|14185.35|14147.35|10
1616707550000|2021-03-25 21:25:50|14186.14|14148.14|14188.68|14150.68|14189.06|14151.06|14186.14|14148.14|10
1616707560000|2021-03-25 21:26:00|14189.35|14151.35|14191.17|14153.17|14191.17|14153.17|14189.3|14151.3|10
1616707570000|2021-03-25 21:26:10|14191.26|14153.26|14192.36|14154.36|14192.52|14154.52|14190.97|14152.97|10
1616707580000|2021-03-25 21:26:20|14192.77|14154.77|14193.58|14155.58|14194.15|14156.15|14192.77|14154.77|10
1616707590000|2021-03-25 21:26:30|14193.59|14155.59|14195.47|14157.47|14195.95|14157.95|14193.59|14155.59|10
1616707600000|2021-03-25 21:26:40|14195.87|14157.87|14195.66|14157.66|14195.87|14157.87|14195.24|14157.24|8
1616707610000|2021-03-25 21:26:50|14196.35|14158.35|14197.79|14159.79|14198|14160|14195.5|14157.5|10
1616707620000|2021-03-25 21:27:00|14197.76|14159.76|14198.68|14160.68|14198.72|14160.72|14197.47|14159.47|10
1616707630000|2021-03-25 21:27:10|14198.82|14160.82|14201.89|14163.89|14201.89|14163.89|14198.82|14160.82|10
1616707640000|2021-03-25 21:27:20|14201.88|14163.88|14203.31|14165.31|14203.31|14165.31|14201.6|14163.6|10
1616707650000|2021-03-25 21:27:30|14202.96|14164.96|14206.2|14168.2|14206.2|14168.2|14202.52|14164.52|10
1616707660000|2021-03-25 21:27:40|14206.23|14168.23|14207.71|14169.71|14207.89|14169.89|14206.23|14168.23|10
1616707670000|2021-03-25 21:27:50|14208.34|14170.34|14209.09|14171.09|14209.66|14171.66|14208.34|14170.34|10
1616707680000|2021-03-25 21:28:00|14210|14172|14211.46|14173.46|14211.88|14173.88|14210|14172|10
1616707690000|2021-03-25 21:28:10|14211.29|14173.29|14211.38|14173.38|14211.89|14173.89|14210.65|14172.65|10
1616707700000|2021-03-25 21:28:20|14212.03|14174.03|14211.95|14173.95|14212.14|14174.14|14211.17|14173.17|10
1616707710000|2021-03-25 21:28:30|14211.47|14173.47|14213.33|14175.33|14213.46|14175.46|14211.47|14173.47|10
1616707720000|2021-03-25 21:28:40|14212.96|14174.96|14218.59|14180.59|14218.64|14180.64|14212.96|14174.96|10
1616707730000|2021-03-25 21:28:50|14218.92|14180.92|14220.83|14182.83|14221.12|14183.12|14218.92|14180.92|10
1616707740000|2021-03-25 21:29:00|14221.7|14183.7|14214.97|14176.97|14221.98|14183.98|14214.97|14176.97|10
1616707750000|2021-03-25 21:29:10|14215.24|14177.24|14209.37|14171.37|14215.24|14177.24|14209.37|14171.37|9
1616707760000|2021-03-25 21:29:20|14208.25|14170.25|14204.22|14166.22|14209.08|14171.08|14204.22|14166.22|10
1616707770000|2021-03-25 21:29:30|14203.91|14165.91|14202.18|14164.18|14204.17|14166.17|14202.18|14164.18|10
1616707780000|2021-03-25 21:29:40|14201.85|14163.85|14199.51|14161.51|14201.85|14163.85|14198.97|14160.97|10
1616707790000|2021-03-25 21:29:50|14199.17|14161.17|14197.63|14159.63|14199.17|14161.17|14197.63|14159.63|10
1616707800000|2021-03-25 21:30:00|14197.62|14159.62|14196.44|14158.44|14197.94|14159.94|14196.44|14158.44|10
1616707810000|2021-03-25 21:30:10|14196.32|14158.32|14193.54|14155.54|14196.32|14158.32|14193.54|14155.54|10
1616707820000|2021-03-25 21:30:20|14193.43|14155.43|14193.47|14155.47|14193.77|14155.77|14193.16|14155.16|9
1616707830000|2021-03-25 21:30:30|14193.49|14155.49|14192.49|14154.49|14193.7|14155.7|14192.49|14154.49|9
1616707840000|2021-03-25 21:30:40|14192.24|14154.24|14189.8|14151.8|14192.24|14154.24|14189.8|14151.8|10
1616707850000|2021-03-25 21:30:50|14190.33|14152.33|14191.1|14153.1|14191.1|14153.1|14190.14|14152.14|10
1616707860000|2021-03-25 21:31:00|14191.25|14153.25|14195.31|14157.31|14195.54|14157.54|14190.53|14152.53|10
1616707870000|2021-03-25 21:31:10|14195.77|14157.77|14198.21|14160.21|14198.21|14160.21|14195.77|14157.77|10
1616707880000|2021-03-25 21:31:20|14199.19|14161.19|14202.68|14164.68|14202.68|14164.68|14199.19|14161.19|10
1616707890000|2021-03-25 21:31:30|14202.77|14164.77|14204.99|14166.99|14204.99|14166.99|14202.77|14164.77|9
1616707900000|2021-03-25 21:31:40|14205.13|14167.13|14207.43|14169.43|14207.43|14169.43|14205.08|14167.08|9
1616707910000|2021-03-25 21:31:50|14207.8|14169.8|14209.92|14171.92|14209.92|14171.92|14207.56|14169.56|10
1616707920000|2021-03-25 21:32:00|14209.5|14171.5|14211.12|14173.12|14211.12|14173.12|14209.44|14171.44|10
1616707930000|2021-03-25 21:32:10|14211.18|14173.18|14213.58|14175.58|14213.58|14175.58|14211.06|14173.06|10
1616707940000|2021-03-25 21:32:20|14214.27|14176.27|14217.89|14179.89|14217.89|14179.89|14214.27|14176.27|10
1616707950000|2021-03-25 21:32:30|14217.54|14179.54|14219.84|14181.84|14220.26|14182.26|14217.54|14179.54|9
1616707960000|2021-03-25 21:32:40|14220.13|14182.13|14220.61|14182.61|14220.61|14182.61|14219.64|14181.64|10
1616707970000|2021-03-25 21:32:50|14220.68|14182.68|14221.94|14183.94|14222.46|14184.46|14220.68|14182.68|9
1616707980000|2021-03-25 21:33:00|14221.78|14183.78|14222.67|14184.67|14222.88|14184.88|14221.78|14183.78|9
1616707990000|2021-03-25 21:33:10|14222.89|14184.89|14224.35|14186.35|14224.35|14186.35|14222.72|14184.72|10
1616708000000|2021-03-25 21:33:20|14224.39|14186.39|14223.68|14185.68|14224.39|14186.39|14223.58|14185.58|9
1616708010000|2021-03-25 21:33:30|14223.63|14185.63|14223.06|14185.06|14224.08|14186.08|14222.95|14184.95|10
1616708020000|2021-03-25 21:33:40|14223.73|14185.73|14225.64|14187.64|14225.75|14187.75|14223.73|14185.73|10
1616708030000|2021-03-25 21:33:50|14225.61|14187.61|14225.97|14187.97|14225.97|14187.97|14224.73|14186.73|9
1616708040000|2021-03-25 21:34:00|14225.89|14187.89|14222.66|14184.66|14226.24|14188.24|14222.35|14184.35|10
1616708050000|2021-03-25 21:34:10|14222.54|14184.54|14218.04|14180.04|14222.79|14184.79|14218.04|14180.04|10
1616708060000|2021-03-25 21:34:20|14217.31|14179.31|14212.18|14174.18|14217.52|14179.52|14212.18|14174.18|10
1616708070000|2021-03-25 21:34:30|14212.23|14174.23|14214.24|14176.24|14214.24|14176.24|14212.23|14174.23|8
1616708080000|2021-03-25 21:34:40|14213.84|14175.84|14218.8|14180.8|14218.8|14180.8|14213.84|14175.84|10
1616708090000|2021-03-25 21:34:50|14219.07|14181.07|14220.72|14182.72|14221.07|14183.07|14219.06|14181.06|9
1616708100000|2021-03-25 21:35:00|14220.96|14182.96|14221.75|14183.75|14222.04|14184.04|14220.96|14182.96|10
1616708110000|2021-03-25 21:35:10|14221.81|14183.81|14224.62|14186.62|14224.62|14186.62|14221.64|14183.64|10
1616708120000|2021-03-25 21:35:20|14224.59|14186.59|14227.66|14189.66|14227.66|14189.66|14224.21|14186.21|10
1616708130000|2021-03-25 21:35:30|14228.03|14190.03|14233.01|14195.01|14233.22|14195.22|14228.02|14190.02|10
1616708140000|2021-03-25 21:35:40|14233.59|14195.59|14238.9|14200.9|14238.9|14200.9|14233.59|14195.59|10
1616708150000|2021-03-25 21:35:50|14238.76|14200.76|14244.04|14206.04|14245.38|14207.38|14238.76|14200.76|10
1616708160000|2021-03-25 21:36:00|14244.69|14206.69|14244.86|14206.86|14245.42|14207.42|14243.89|14205.89|10
1616708170000|2021-03-25 21:36:10|14244.54|14206.54|14245.17|14207.17|14245.48|14207.48|14244.54|14206.54|10
1616708180000|2021-03-25 21:36:20|14245.48|14207.48|14244.34|14206.34|14245.48|14207.48|14243.43|14205.43|10
1616708190000|2021-03-25 21:36:30|14244.36|14206.36|14241.26|14203.26|14244.36|14206.36|14241.04|14203.04|10
1616708200000|2021-03-25 21:36:40|14241.39|14203.39|14241.73|14203.73|14241.81|14203.81|14240.92|14202.92|9
1616708210000|2021-03-25 21:36:50|14242.67|14204.67|14241.53|14203.53|14242.76|14204.76|14241.53|14203.53|10
1616708220000|2021-03-25 21:37:00|14241.46|14203.46|14244.14|14206.14|14244.14|14206.14|14241.46|14203.46|10
1616708230000|2021-03-25 21:37:10|14244.39|14206.39|14247.85|14209.85|14247.85|14209.85|14244.39|14206.39|10
1616708240000|2021-03-25 21:37:20|14248.23|14210.23|14248.14|14210.14|14248.96|14210.96|14247.65|14209.65|10
1616708250000|2021-03-25 21:37:30|14247.76|14209.76|14247.21|14209.21|14249.11|14211.11|14246.99|14208.99|10
1616708260000|2021-03-25 21:37:40|14247.61|14209.61|14246.55|14208.55|14247.8|14209.8|14246.13|14208.13|10
1616708270000|2021-03-25 21:37:50|14246.18|14208.18|14245.38|14207.38|14246.82|14208.82|14245.38|14207.38|9
1616708280000|2021-03-25 21:38:00|14244.2|14206.2|14239.56|14201.56|14244.2|14206.2|14239.15|14201.15|10
1616708290000|2021-03-25 21:38:10|14239.05|14201.05|14241.12|14203.12|14241.87|14203.87|14239|14201|10
1616708300000|2021-03-25 21:38:20|14240.48|14202.48|14239.59|14201.59|14241.06|14203.06|14239.36|14201.36|10
1616708310000|2021-03-25 21:38:30|14239.54|14201.54|14242.14|14204.14|14242.14|14204.14|14239.2|14201.2|10
1616708320000|2021-03-25 21:38:40|14242.32|14204.32|14244.07|14206.07|14244.6|14206.6|14241.44|14203.44|10
1616708330000|2021-03-25 21:38:50|14244.23|14206.23|14247.54|14209.54|14247.54|14209.54|14244.18|14206.18|10
1616708340000|2021-03-25 21:39:00|14247.53|14209.53|14247.09|14209.09|14248.35|14210.35|14247.09|14209.09|8
1616708350000|2021-03-25 21:39:10|14247.02|14209.02|14244.15|14206.15|14247.02|14209.02|14244.15|14206.15|10
1616708360000|2021-03-25 21:39:20|14244.38|14206.38|14244.49|14206.49|14244.86|14206.86|14242.68|14204.68|10
1616708370000|2021-03-25 21:39:30|14244.14|14206.14|14241.62|14203.62|14244.36|14206.36|14241.62|14203.62|10
1616708380000|2021-03-25 21:39:40|14241.88|14203.88|14243.8|14205.8|14243.8|14205.8|14241.88|14203.88|9
1616708390000|2021-03-25 21:39:50|14243.34|14205.34|14245.75|14207.75|14245.75|14207.75|14243.34|14205.34|10
1616708400000|2021-03-25 21:40:00|14245.88|14207.88|14245.93|14207.93|14246.13|14208.13|14245.69|14207.69|10
1616708410000|2021-03-25 21:40:10|14245.77|14207.77|14246.06|14208.06|14246.4|14208.4|14245.34|14207.34|10
1616708420000|2021-03-25 21:40:20|14245.92|14207.92|14245.24|14207.24|14246.46|14208.46|14245.16|14207.16|10
1616708430000|2021-03-25 21:40:30|14245.61|14207.61|14244.84|14206.84|14246.43|14208.43|14244.84|14206.84|10
1616708440000|2021-03-25 21:40:40|14244.64|14206.64|14242.92|14204.92|14244.64|14206.64|14242.92|14204.92|10
1616708450000|2021-03-25 21:40:50|14242.05|14204.05|14242.2|14204.2|14243.42|14205.42|14241.9|14203.9|10
1616708460000|2021-03-25 21:41:00|14242.06|14204.06|14240.43|14202.43|14242.06|14204.06|14239.63|14201.63|10
1616708470000|2021-03-25 21:41:10|14240.76|14202.76|14239.49|14201.49|14240.81|14202.81|14239.49|14201.49|10
1616708480000|2021-03-25 21:41:20|14240.22|14202.22|14238.84|14200.84|14240.22|14202.22|14238.82|14200.82|10
1616708490000|2021-03-25 21:41:30|14239.05|14201.05|14236.24|14198.24|14239.05|14201.05|14234.94|14196.94|10
1616708500000|2021-03-25 21:41:40|14236.3|14198.3|14235.87|14197.87|14236.6|14198.6|14235.29|14197.29|10
1616708510000|2021-03-25 21:41:50|14235.29|14197.29|14236.48|14198.48|14237.3|14199.3|14235.29|14197.29|9
1616708520000|2021-03-25 21:42:00|14236.49|14198.49|14236.76|14198.76|14236.76|14198.76|14235.82|14197.82|10
1616708530000|2021-03-25 21:42:10|14237.04|14199.04|14236.91|14198.91|14237.05|14199.05|14236|14198|10
1616708540000|2021-03-25 21:42:20|14237.16|14199.16|14236.48|14198.48|14237.16|14199.16|14235.22|14197.22|10
1616708550000|2021-03-25 21:42:30|14236.27|14198.27|14236.25|14198.25|14236.72|14198.72|14235.92|14197.92|9
1616708560000|2021-03-25 21:42:40|14235.74|14197.74|14236.64|14198.64|14236.75|14198.75|14235.74|14197.74|10
1616708570000|2021-03-25 21:42:50|14236.34|14198.34|14236.71|14198.71|14236.92|14198.92|14236.34|14198.34|10
1616708580000|2021-03-25 21:43:00|14236.97|14198.97|14235.68|14197.68|14237.26|14199.26|14235.68|14197.68|10
1616708590000|2021-03-25 21:43:10|14235.79|14197.79|14233.41|14195.41|14235.79|14197.79|14233.41|14195.41|10
1616708600000|2021-03-25 21:43:20|14233.88|14195.88|14233.15|14195.15|14233.97|14195.97|14233.15|14195.15|10
1616708610000|2021-03-25 21:43:30|14233.46|14195.46|14232.79|14194.79|14233.98|14195.98|14232.67|14194.67|10
1616708620000|2021-03-25 21:43:40|14232.81|14194.81|14232.68|14194.68|14233.27|14195.27|14232.68|14194.68|10
1616708630000|2021-03-25 21:43:50|14232.55|14194.55|14231.05|14193.05|14233.17|14195.17|14231.05|14193.05|10
1616708640000|2021-03-25 21:44:00|14231.17|14193.17|14229.07|14191.07|14231.17|14193.17|14228.94|14190.94|10
1616708650000|2021-03-25 21:44:10|14228.42|14190.42|14225.81|14187.81|14228.42|14190.42|14225.81|14187.81|8
1616708660000|2021-03-25 21:44:20|14225.65|14187.65|14224.92|14186.92|14225.7|14187.7|14224.58|14186.58|9
1616708670000|2021-03-25 21:44:30|14224.62|14186.62|14223.42|14185.42|14225.03|14187.03|14223.42|14185.42|10
1616708680000|2021-03-25 21:44:40|14223.32|14185.32|14221.77|14183.77|14223.41|14185.41|14220.96|14182.96|10
1616708690000|2021-03-25 21:44:50|14221.34|14183.34|14219.62|14181.62|14221.34|14183.34|14219|14181|9
1616708700000|2021-03-25 21:45:00|14219.61|14181.61|14216.37|14178.37|14219.61|14181.61|14216.37|14178.37|10
1616708710000|2021-03-25 21:45:10|14216.09|14178.09|14212.85|14174.85|14216.09|14178.09|14212.85|14174.85|9
1616708720000|2021-03-25 21:45:20|14212.8|14174.8|14213.11|14175.11|14213.4|14175.4|14212.8|14174.8|10
1616708730000|2021-03-25 21:45:30|14213.01|14175.01|14213.48|14175.48|14214.56|14176.56|14213.01|14175.01|9
1616708740000|2021-03-25 21:45:40|14213.75|14175.75|14212.72|14174.72|14214.62|14176.62|14212.72|14174.72|10
1616708750000|2021-03-25 21:45:50|14212.49|14174.49|14212.39|14174.39|14213.22|14175.22|14212.27|14174.27|10
1616708760000|2021-03-25 21:46:00|14212.67|14174.67|14215.2|14177.2|14215.63|14177.63|14212.33|14174.33|10
1616708770000|2021-03-25 21:46:10|14215.87|14177.87|14217.2|14179.2|14217.2|14179.2|14215.79|14177.79|10
1616708780000|2021-03-25 21:46:20|14217.11|14179.11|14218.63|14180.63|14219.08|14181.08|14216.66|14178.66|10
1616708790000|2021-03-25 21:46:30|14218.15|14180.15|14220.13|14182.13|14220.13|14182.13|14217.35|14179.35|9
1616708800000|2021-03-25 21:46:40|14220.12|14182.12|14224.04|14186.04|14224.04|14186.04|14220.12|14182.12|10
1616708810000|2021-03-25 21:46:50|14224.85|14186.85|14226.83|14188.83|14226.83|14188.83|14224.83|14186.83|10
1616708820000|2021-03-25 21:47:00|14227.31|14189.31|14227.76|14189.76|14227.76|14189.76|14227.31|14189.31|10
1616708830000|2021-03-25 21:47:10|14227.54|14189.54|14227.52|14189.52|14227.81|14189.81|14226.92|14188.92|10
1616708840000|2021-03-25 21:47:20|14228.29|14190.29|14227.03|14189.03|14228.29|14190.29|14227.03|14189.03|9
1616708850000|2021-03-25 21:47:30|14227.38|14189.38|14229.06|14191.06|14229.06|14191.06|14226.66|14188.66|10
1616708860000|2021-03-25 21:47:40|14228.45|14190.45|14227.45|14189.45|14229.71|14191.71|14227.45|14189.45|10
1616708870000|2021-03-25 21:47:50|14227.87|14189.87|14223.36|14185.36|14227.87|14189.87|14223.36|14185.36|10
1616708880000|2021-03-25 21:48:00|14223.28|14185.28|14218.43|14180.43|14223.49|14185.49|14218.43|14180.43|10
1616708890000|2021-03-25 21:48:10|14217.83|14179.83|14216.46|14178.46|14218.07|14180.07|14216.46|14178.46|10
1616708900000|2021-03-25 21:48:20|14216.57|14178.57|14214.78|14176.78|14216.57|14178.57|14214.28|14176.28|10
1616708910000|2021-03-25 21:48:30|14214.05|14176.05|14215.77|14177.77|14215.77|14177.77|14213.88|14175.88|8
1616708920000|2021-03-25 21:48:40|14215.9|14177.9|14217.45|14179.45|14217.59|14179.59|14215.9|14177.9|10
1616708930000|2021-03-25 21:48:50|14217.33|14179.33|14218.05|14180.05|14218.05|14180.05|14217.1|14179.1|10
1616708940000|2021-03-25 21:49:00|14217.88|14179.88|14218.11|14180.11|14218.11|14180.11|14216.3|14178.3|10
1616708950000|2021-03-25 21:49:10|14217.98|14179.98|14218.08|14180.08|14218.59|14180.59|14217.7|14179.7|10
1616708960000|2021-03-25 21:49:20|14218.17|14180.17|14218.59|14180.59|14219.76|14181.76|14218.17|14180.17|10
1616708970000|2021-03-25 21:49:30|14217.59|14179.59|14217.35|14179.35|14218.97|14180.97|14217.35|14179.35|10
1616708980000|2021-03-25 21:49:40|14217.71|14179.71|14216.55|14178.55|14217.88|14179.88|14216.4|14178.4|10
1616708990000|2021-03-25 21:49:50|14216.57|14178.57|14215.7|14177.7|14216.57|14178.57|14214.86|14176.86|10
1616709000000|2021-03-25 21:50:00|14215.76|14177.76|14217.85|14179.85|14218.84|14180.84|14215.76|14177.76|10
1616709010000|2021-03-25 21:50:10|14217.74|14179.74|14218.29|14180.29|14218.32|14180.32|14217.71|14179.71|10
1616709020000|2021-03-25 21:50:20|14218.31|14180.31|14218.99|14180.99|14218.99|14180.99|14218.06|14180.06|10
1616709030000|2021-03-25 21:50:30|14218.44|14180.44|14220.27|14182.27|14220.27|14182.27|14218.43|14180.43|9
1616709040000|2021-03-25 21:50:40|14221.4|14183.4|14221.93|14183.93|14222.27|14184.27|14221.14|14183.14|10
1616709050000|2021-03-25 21:50:50|14222.01|14184.01|14224|14186|14224|14186|14222.01|14184.01|10
1616709060000|2021-03-25 21:51:00|14224.04|14186.04|14224.41|14186.41|14225.83|14187.83|14223.76|14185.76|10
1616709070000|2021-03-25 21:51:10|14223.52|14185.52|14221.54|14183.54|14224.16|14186.16|14221.44|14183.44|10
1616709080000|2021-03-25 21:51:20|14222.48|14184.48|14225.6|14187.6|14225.6|14187.6|14222.48|14184.48|10
1616709090000|2021-03-25 21:51:30|14225.72|14187.72|14225.01|14187.01|14225.72|14187.72|14224.63|14186.63|10
1616709100000|2021-03-25 21:51:40|14225.71|14187.71|14226.54|14188.54|14226.62|14188.62|14225.12|14187.12|10
1616709110000|2021-03-25 21:51:50|14227.45|14189.45|14229.33|14191.33|14229.33|14191.33|14227.29|14189.29|9
1616709120000|2021-03-25 21:52:00|14229.48|14191.48|14232.66|14194.66|14232.66|14194.66|14229.48|14191.48|10
1616709130000|2021-03-25 21:52:10|14232.83|14194.83|14232.7|14194.7|14232.83|14194.83|14232.2|14194.2|10
1616709140000|2021-03-25 21:52:20|14233.05|14195.05|14234.98|14196.98|14235.29|14197.29|14232.71|14194.71|10
1616709150000|2021-03-25 21:52:30|14235.18|14197.18|14235.38|14197.38|14236.38|14198.38|14235.08|14197.08|10
1616709160000|2021-03-25 21:52:40|14235.51|14197.51|14232.83|14194.83|14235.51|14197.51|14232.83|14194.83|10
1616709170000|2021-03-25 21:52:50|14232.53|14194.53|14228.43|14190.43|14232.53|14194.53|14228.43|14190.43|10
1616709180000|2021-03-25 21:53:00|14228.82|14190.82|14228.22|14190.22|14228.82|14190.82|14227.97|14189.97|9
1616709190000|2021-03-25 21:53:10|14227.7|14189.7|14225.35|14187.35|14227.91|14189.91|14224.71|14186.71|10
1616709200000|2021-03-25 21:53:20|14225.39|14187.39|14228.27|14190.27|14228.73|14190.73|14225.39|14187.39|10
1616709210000|2021-03-25 21:53:30|14228.29|14190.29|14228.9|14190.9|14229.08|14191.08|14228.07|14190.07|9
1616709220000|2021-03-25 21:53:40|14228.32|14190.32|14229.07|14191.07|14229.16|14191.16|14228.27|14190.27|10
1616709230000|2021-03-25 21:53:50|14228.87|14190.87|14231.3|14193.3|14231.3|14193.3|14228.87|14190.87|10
1616709240000|2021-03-25 21:54:00|14230.93|14192.93|14231.07|14193.07|14231.07|14193.07|14229.57|14191.57|10
1616709250000|2021-03-25 21:54:10|14230.86|14192.86|14232.03|14194.03|14232.24|14194.24|14230.55|14192.55|10
1616709260000|2021-03-25 21:54:20|14231.72|14193.72|14230.68|14192.68|14231.81|14193.81|14230.68|14192.68|10
1616709270000|2021-03-25 21:54:30|14230.54|14192.54|14233.5|14195.5|14233.5|14195.5|14230.54|14192.54|10
1616709280000|2021-03-25 21:54:40|14233.66|14195.66|14234.5|14196.5|14234.5|14196.5|14232.31|14194.31|10
1616709290000|2021-03-25 21:54:50|14234.37|14196.37|14238.14|14200.14|14238.14|14200.14|14234.37|14196.37|9
1616709300000|2021-03-25 21:55:00|14238.67|14200.67|14242.87|14204.87|14242.87|14204.87|14238.67|14200.67|10
1616709310000|2021-03-25 21:55:10|14243.54|14205.54|14249.35|14211.35|14249.35|14211.35|14243.36|14205.36|10
1616709320000|2021-03-25 21:55:20|14251.76|14213.76|14256.41|14218.41|14256.41|14218.41|14251.76|14213.76|10
1616709330000|2021-03-25 21:55:30|14257.24|14219.24|14260.83|14222.83|14260.83|14222.83|14257.24|14219.24|10
1616709340000|2021-03-25 21:55:40|14261.2|14223.2|14257.31|14219.31|14261.65|14223.65|14257.31|14219.31|10
1616709350000|2021-03-25 21:55:50|14257.05|14219.05|14254.29|14216.29|14257.05|14219.05|14254.02|14216.02|9
1616709360000|2021-03-25 21:56:00|14254.15|14216.15|14256.59|14218.59|14256.59|14218.59|14252.98|14214.98|10
1616709370000|2021-03-25 21:56:10|14255.52|14217.52|14245.98|14207.98|14255.52|14217.52|14245.98|14207.98|10
1616709380000|2021-03-25 21:56:20|14245.57|14207.57|14240.71|14202.71|14245.57|14207.57|14240.71|14202.71|10
1616709390000|2021-03-25 21:56:30|14239.86|14201.86|14240.3|14202.3|14240.39|14202.39|14239.33|14201.33|10
1616709400000|2021-03-25 21:56:40|14240.6|14202.6|14235.44|14197.44|14240.6|14202.6|14235.44|14197.44|10
1616709410000|2021-03-25 21:56:50|14235.21|14197.21|14232.63|14194.63|14235.3|14197.3|14232.63|14194.63|10
1616709420000|2021-03-25 21:57:00|14231.38|14193.38|14229.14|14191.14|14232.14|14194.14|14229.14|14191.14|10
1616709430000|2021-03-25 21:57:10|14229.06|14191.06|14227.55|14189.55|14229.19|14191.19|14227.55|14189.55|10
1616709440000|2021-03-25 21:57:20|14227.6|14189.6|14226.92|14188.92|14227.6|14189.6|14226.2|14188.2|10
1616709450000|2021-03-25 21:57:30|14226.73|14188.73|14226.76|14188.76|14227.39|14189.39|14225.97|14187.97|10
1616709460000|2021-03-25 21:57:40|14225.92|14187.92|14229.3|14191.3|14229.3|14191.3|14225.19|14187.19|10
1616709470000|2021-03-25 21:57:50|14229.49|14191.49|14235.81|14197.81|14235.81|14197.81|14229.49|14191.49|10
1616709480000|2021-03-25 21:58:00|14236.89|14198.89|14242.1|14204.1|14242.1|14204.1|14236.89|14198.89|10
1616709490000|2021-03-25 21:58:10|14241.88|14203.88|14239.02|14201.02|14241.97|14203.97|14238.81|14200.81|10
1616709500000|2021-03-25 21:58:20|14238.53|14200.53|14237.23|14199.23|14238.67|14200.67|14237.23|14199.23|9
1616709510000|2021-03-25 21:58:30|14237.58|14199.58|14242.24|14204.24|14242.24|14204.24|14236.96|14198.96|10
1616709520000|2021-03-25 21:58:40|14242.53|14204.53|14243.52|14205.52|14244.4|14206.4|14242.53|14204.53|10
1616709530000|2021-03-25 21:58:50|14243.67|14205.67|14238.5|14200.5|14243.67|14205.67|14238.5|14200.5|10
1616709540000|2021-03-25 21:59:00|14237.23|14199.23|14235.97|14197.97|14237.54|14199.54|14235.97|14197.97|9
1616709550000|2021-03-25 21:59:10|14235.21|14197.21|14234.94|14196.94|14235.21|14197.21|14234.7|14196.7|9
1616709560000|2021-03-25 21:59:20|14235.19|14197.19|14237.69|14199.69|14238.27|14200.27|14235.19|14197.19|10
1616709570000|2021-03-25 21:59:30|14237.92|14199.92|14239.8|14201.8|14239.8|14201.8|14237.74|14199.74|10
1616709580000|2021-03-25 21:59:40|14239.95|14201.95|14241.28|14203.28|14241.56|14203.56|14239.95|14201.95|10
1616709590000|2021-03-25 21:59:50|14240.98|14202.98|14241.1|14203.1|14241.1|14203.1|14240.37|14202.37|10
1616709600000|2021-03-25 22:00:00|14241.06|14203.06|14249.42|14211.42|14249.42|14211.42|14240.85|14202.85|10
1616709610000|2021-03-25 22:00:10|14250.81|14212.81|14256.05|14218.05|14256.05|14218.05|14250.81|14212.81|10
1616709620000|2021-03-25 22:00:20|14256.66|14218.66|14257.72|14219.72|14258.8|14220.8|14256.37|14218.37|10
1616709630000|2021-03-25 22:00:30|14257.22|14219.22|14253.57|14215.57|14257.22|14219.22|14253.48|14215.48|10
1616709640000|2021-03-25 22:00:40|14253.02|14215.02|14255.94|14217.94|14255.94|14217.94|14253.02|14215.02|10
1616709650000|2021-03-25 22:00:50|14256|14218|14260.76|14222.76|14260.76|14222.76|14255.92|14217.92|10
1616709660000|2021-03-25 22:01:00|14261.48|14223.48|14258.05|14220.05|14261.48|14223.48|14258.05|14220.05|10
1616709670000|2021-03-25 22:01:10|14257.27|14219.27|14254.69|14216.69|14257.27|14219.27|14254.51|14216.51|10
1616709680000|2021-03-25 22:01:20|14255.01|14217.01|14254.92|14216.92|14255.01|14217.01|14254.27|14216.27|10
1616709690000|2021-03-25 22:01:30|14255.35|14217.35|14256.85|14218.85|14256.85|14218.85|14255.25|14217.25|10
1616709700000|2021-03-25 22:01:40|14257.5|14219.5|14258.92|14220.92|14259.51|14221.51|14257.5|14219.5|10
1616709710000|2021-03-25 22:01:50|14259.1|14221.1|14259.32|14221.32|14259.89|14221.89|14259.1|14221.1|10
1616709720000|2021-03-25 22:02:00|14258.96|14220.96|14260.12|14222.12|14260.44|14222.44|14258.96|14220.96|9
1616709730000|2021-03-25 22:02:10|14259.85|14221.85|14260.65|14222.65|14260.65|14222.65|14259.26|14221.26|10
1616709740000|2021-03-25 22:02:20|14261.3|14223.3|14263.83|14225.83|14263.84|14225.84|14261.27|14223.27|10
1616709750000|2021-03-25 22:02:30|14264.66|14226.66|14265.17|14227.17|14265.64|14227.64|14264.52|14226.52|10
1616709760000|2021-03-25 22:02:40|14266.39|14228.39|14267.11|14229.11|14267.57|14229.57|14266.39|14228.39|9
1616709770000|2021-03-25 22:02:50|14266.61|14228.61|14266.65|14228.65|14267.16|14229.16|14266.61|14228.61|10
1616709780000|2021-03-25 22:03:00|14267.11|14229.11|14267.41|14229.41|14267.59|14229.59|14266.76|14228.76|10
1616709790000|2021-03-25 22:03:10|14267.75|14229.75|14268.13|14230.13|14268.56|14230.56|14267.42|14229.42|10
1616709800000|2021-03-25 22:03:20|14268.14|14230.14|14267.98|14229.98|14268.14|14230.14|14267.27|14229.27|10
1616709810000|2021-03-25 22:03:30|14267.82|14229.82|14269.11|14231.11|14269.11|14231.11|14267.82|14229.82|10
1616709820000|2021-03-25 22:03:40|14268.48|14230.48|14268.64|14230.64|14268.74|14230.74|14267.77|14229.77|10
1616709830000|2021-03-25 22:03:50|14268.6|14230.6|14267.25|14229.25|14268.75|14230.75|14267.25|14229.25|10
1616709840000|2021-03-25 22:04:00|14267.47|14229.47|14268.64|14230.64|14268.75|14230.75|14267.47|14229.47|10
1616709850000|2021-03-25 22:04:10|14268.47|14230.47|14267.34|14229.34|14268.69|14230.69|14267.33|14229.33|10
1616709860000|2021-03-25 22:04:20|14267.22|14229.22|14265.71|14227.71|14267.48|14229.48|14265.71|14227.71|10
1616709870000|2021-03-25 22:04:30|14265.98|14227.98|14268.33|14230.33|14268.76|14230.76|14265.98|14227.98|9
1616709880000|2021-03-25 22:04:40|14268.41|14230.41|14272.62|14234.62|14272.62|14234.62|14268.41|14230.41|10
1616709890000|2021-03-25 22:04:50|14272.85|14234.85|14273.83|14235.83|14274.04|14236.04|14272.44|14234.44|10
1616709900000|2021-03-25 22:05:00|14274.01|14236.01|14273.15|14235.15|14274.24|14236.24|14272.91|14234.91|10
1616709910000|2021-03-25 22:05:10|14273.77|14235.77|14279.42|14241.42|14279.42|14241.42|14273.68|14235.68|10
1616709920000|2021-03-25 22:05:20|14279.74|14241.74|14283.45|14245.45|14283.45|14245.45|14279.74|14241.74|10
1616709930000|2021-03-25 22:05:30|14284.1|14246.1|14281.72|14243.72|14284.23|14246.23|14281.35|14243.35|10
1616709940000|2021-03-25 22:05:40|14278.42|14240.42|14273.03|14235.03|14278.42|14240.42|14273.03|14235.03|10
1616709950000|2021-03-25 22:05:50|14273.59|14235.59|14274.81|14236.81|14274.81|14236.81|14273.29|14235.29|10
1616709960000|2021-03-25 22:06:00|14274.5|14236.5|14274.02|14236.02|14274.76|14236.76|14274.02|14236.02|10
1616709970000|2021-03-25 22:06:10|14273.14|14235.14|14269.68|14231.68|14273.14|14235.14|14269.44|14231.44|10
1616709980000|2021-03-25 22:06:20|14269.4|14231.4|14269.81|14231.81|14270.14|14232.14|14268.57|14230.57|10
1616709990000|2021-03-25 22:06:30|14270.58|14232.58|14273.73|14235.73|14273.73|14235.73|14270.57|14232.57|10
1616710000000|2021-03-25 22:06:40|14275.11|14237.11|14276.08|14238.08|14276.08|14238.08|14274.52|14236.52|10
1616710010000|2021-03-25 22:06:50|14277|14239|14278.1|14240.1|14279.06|14241.06|14277|14239|10
1616710020000|2021-03-25 22:07:00|14277.7|14239.7|14272.27|14234.27|14277.7|14239.7|14272.27|14234.27|10
1616710030000|2021-03-25 22:07:10|14271.9|14233.9|14272.76|14234.76|14272.76|14234.76|14271.52|14233.52|10
1616710040000|2021-03-25 22:07:20|14273.03|14235.03|14273.72|14235.72|14273.72|14235.72|14272.36|14234.36|10
1616710050000|2021-03-25 22:07:30|14273.25|14235.25|14274.18|14236.18|14274.18|14236.18|14273.25|14235.25|10
1616710060000|2021-03-25 22:07:40|14274.3|14236.3|14273.73|14235.73|14274.41|14236.41|14273.73|14235.73|9
1616710070000|2021-03-25 22:07:50|14272.63|14234.63|14272.59|14234.59|14272.81|14234.81|14271.96|14233.96|10
1616710080000|2021-03-25 22:08:00|14272.86|14234.86|14272.86|14234.86|14273.1|14235.1|14272.18|14234.18|10
1616710090000|2021-03-25 22:08:10|14273.16|14235.16|14275.27|14237.27|14275.32|14237.32|14273.16|14235.16|10
1616710100000|2021-03-25 22:08:20|14275.43|14237.43|14277.68|14239.68|14277.68|14239.68|14275.43|14237.43|10
1616710110000|2021-03-25 22:08:30|14277.77|14239.77|14279.68|14241.68|14279.87|14241.87|14277.77|14239.77|10
1616710120000|2021-03-25 22:08:40|14279.24|14241.24|14279.32|14241.32|14279.36|14241.36|14278.61|14240.61|10
1616710130000|2021-03-25 22:08:50|14279.87|14241.87|14281.37|14243.37|14281.82|14243.82|14279.87|14241.87|10
1616710140000|2021-03-25 22:09:00|14282.16|14244.16|14282.77|14244.77|14282.81|14244.81|14281.67|14243.67|10
1616710150000|2021-03-25 22:09:10|14282.49|14244.49|14283.18|14245.18|14283.56|14245.56|14282.05|14244.05|10
1616710160000|2021-03-25 22:09:20|14282.96|14244.96|14285.98|14247.98|14285.98|14247.98|14282.96|14244.96|10
1616710170000|2021-03-25 22:09:30|14286.45|14248.45|14287.13|14249.13|14287.13|14249.13|14286.45|14248.45|10
1616710180000|2021-03-25 22:09:40|14287.27|14249.27|14286.3|14248.3|14287.83|14249.83|14286.3|14248.3|10
1616710190000|2021-03-25 22:09:50|14285.73|14247.73|14283.66|14245.66|14285.73|14247.73|14283.32|14245.32|10
1616710200000|2021-03-25 22:10:00|14283.21|14245.21|14282.68|14244.68|14283.98|14245.98|14282.68|14244.68|10
1616710210000|2021-03-25 22:10:10|14282.4|14244.4|14281.19|14243.19|14282.48|14244.48|14281.08|14243.08|10
1616710220000|2021-03-25 22:10:20|14281.06|14243.06|14280.67|14242.67|14281.52|14243.52|14280.67|14242.67|10
1616710230000|2021-03-25 22:10:30|14280.45|14242.45|14281.28|14243.28|14281.28|14243.28|14279.86|14241.86|10
1616710240000|2021-03-25 22:10:40|14280.51|14242.51|14279.52|14241.52|14280.51|14242.51|14279.35|14241.35|10
1616710250000|2021-03-25 22:10:50|14279.5|14241.5|14279.46|14241.46|14279.66|14241.66|14278.9|14240.9|10
1616710260000|2021-03-25 22:11:00|14280.16|14242.16|14282.88|14244.88|14283.39|14245.39|14279.88|14241.88|10
1616710270000|2021-03-25 22:11:10|14282.15|14244.15|14282.38|14244.38|14283.09|14245.09|14281|14243|10
1616710280000|2021-03-25 22:11:20|14284.05|14246.05|14283.88|14245.88|14284.87|14246.87|14283.76|14245.76|10
1616710290000|2021-03-25 22:11:30|14284.09|14246.09|14286.5|14248.5|14286.5|14248.5|14284.09|14246.09|10
1616710300000|2021-03-25 22:11:40|14286.42|14248.42|14287.9|14249.9|14288.11|14250.11|14286.3|14248.3|10
1616710310000|2021-03-25 22:11:50|14287.51|14249.51|14286.64|14248.64|14288.97|14250.97|14286.64|14248.64|10
1616710320000|2021-03-25 22:12:00|14286.12|14248.12|14286.22|14248.22|14286.64|14248.64|14285.78|14247.78|10
1616710330000|2021-03-25 22:12:10|14286.5|14248.5|14287.43|14249.43|14287.83|14249.83|14286.5|14248.5|10
1616710340000|2021-03-25 22:12:20|14287.7|14249.7|14289.17|14251.17|14289.17|14251.17|14287.7|14249.7|10
1616710350000|2021-03-25 22:12:30|14290.6|14252.6|14292.28|14254.28|14292.28|14254.28|14290.22|14252.22|10
1616710360000|2021-03-25 22:12:40|14292.56|14254.56|14293.22|14255.22|14293.4|14255.4|14292.47|14254.47|10
1616710370000|2021-03-25 22:12:50|14293.91|14255.91|14294.19|14256.19|14294.85|14256.85|14293.91|14255.91|10
1616710380000|2021-03-25 22:13:00|14294.77|14256.77|14299.47|14261.47|14300|14262|14294.77|14256.77|10
1616710390000|2021-03-25 22:13:10|14299.68|14261.68|14303.65|14265.65|14303.87|14265.87|14299.68|14261.68|10
1616710400000|2021-03-25 22:13:20|14303.39|14265.39|14302.78|14264.78|14303.7|14265.7|14302.64|14264.64|10
1616710410000|2021-03-25 22:13:30|14302.31|14264.31|14301.06|14263.06|14302.38|14264.38|14301.02|14263.02|9
1616710420000|2021-03-25 22:13:40|14300.79|14262.79|14298.95|14260.95|14300.79|14262.79|14298.63|14260.63|10
1616710430000|2021-03-25 22:13:50|14298.62|14260.62|14298.44|14260.44|14298.62|14260.62|14297.71|14259.71|10
1616710440000|2021-03-25 22:14:00|14298.4|14260.4|14298.07|14260.07|14299|14261|14298.07|14260.07|10
1616710450000|2021-03-25 22:14:10|14297.93|14259.93|14295.63|14257.63|14298.05|14260.05|14295.63|14257.63|10
1616710460000|2021-03-25 22:14:20|14295.32|14257.32|14293.02|14255.02|14295.32|14257.32|14293.02|14255.02|10
1616710470000|2021-03-25 22:14:30|14296.62|14258.62|14293.06|14255.06|14296.66|14258.66|14293.06|14255.06|10
1616710480000|2021-03-25 22:14:40|14292.45|14254.45|14292.38|14254.38|14292.73|14254.73|14292.03|14254.03|9
1616710490000|2021-03-25 22:14:50|14292.52|14254.52|14289.84|14251.84|14293.09|14255.09|14289.66|14251.66|10
1616710500000|2021-03-25 22:15:00|14290.99|14252.99|14291.78|14253.78|14291.78|14253.78|14290.63|14252.63|10
1616710510000|2021-03-25 22:15:10|14291.84|14253.84|14291.62|14253.62|14292.34|14254.34|14290.3|14252.3|9
1616710520000|2021-03-25 22:15:20|14291.43|14253.43|14292.31|14254.31|14292.57|14254.57|14290.85|14252.85|10
1616710530000|2021-03-25 22:15:30|14292.27|14254.27|14292.17|14254.17|14293.13|14255.13|14291.78|14253.78|10
1616710540000|2021-03-25 22:15:40|14291.96|14253.96|14293.98|14255.98|14293.98|14255.98|14291.84|14253.84|10
1616710550000|2021-03-25 22:15:50|14293.71|14255.71|14293.67|14255.67|14293.71|14255.71|14292.93|14254.93|10
1616710560000|2021-03-25 22:16:00|14293.69|14255.69|14293.89|14255.89|14293.98|14255.98|14293.1|14255.1|10
1616710570000|2021-03-25 22:16:10|14293.46|14255.46|14292.61|14254.61|14293.96|14255.96|14292.56|14254.56|10
1616710580000|2021-03-25 22:16:20|14292.63|14254.63|14292.45|14254.45|14293.01|14255.01|14292.19|14254.19|10
1616710590000|2021-03-25 22:16:30|14292.57|14254.57|14292.18|14254.18|14292.81|14254.81|14291.96|14253.96|10
1616710600000|2021-03-25 22:16:40|14292.15|14254.15|14292.71|14254.71|14293.15|14255.15|14292.03|14254.03|10
1616710610000|2021-03-25 22:16:50|14292.67|14254.67|14293.37|14255.37|14293.41|14255.41|14292.47|14254.47|10
1616710620000|2021-03-25 22:17:00|14293.89|14255.89|14294.69|14256.69|14294.73|14256.73|14293.36|14255.36|10
1616710630000|2021-03-25 22:17:10|14294.62|14256.62|14294.25|14256.25|14294.71|14256.71|14293.97|14255.97|10
1616710640000|2021-03-25 22:17:20|14293.8|14255.8|14297.44|14259.44|14297.47|14259.47|14293.8|14255.8|10
1616710650000|2021-03-25 22:17:30|14300.41|14262.41|14300.22|14262.22|14301.81|14263.81|14300.22|14262.22|10
1616710660000|2021-03-25 22:17:40|14300.33|14262.33|14302.2|14264.2|14302.2|14264.2|14300.33|14262.33|10
1616710670000|2021-03-25 22:17:50|14302.03|14264.03|14302.99|14264.99|14303.74|14265.74|14301.88|14263.88|10
1616710680000|2021-03-25 22:18:00|14302.64|14264.64|14304.11|14266.11|14304.82|14266.82|14302.64|14264.64|10
1616710690000|2021-03-25 22:18:10|14304.16|14266.16|14301.1|14263.1|14304.16|14266.16|14300.92|14262.92|10
1616710700000|2021-03-25 22:18:20|14301.06|14263.06|14301.63|14263.63|14301.63|14263.63|14300.35|14262.35|10
1616710710000|2021-03-25 22:18:30|14301.41|14263.41|14302.08|14264.08|14302.36|14264.36|14301.36|14263.36|10
1616710720000|2021-03-25 22:18:40|14302.63|14264.63|14302.78|14264.78|14302.78|14264.78|14302.22|14264.22|10
1616710730000|2021-03-25 22:18:50|14302.15|14264.15|14302.74|14264.74|14302.81|14264.81|14301.67|14263.67|10
1616710740000|2021-03-25 22:19:00|14302.76|14264.76|14300.75|14262.75|14303.35|14265.35|14300.75|14262.75|10
1616710750000|2021-03-25 22:19:10|14300.37|14262.37|14299.41|14261.41|14300.37|14262.37|14298.82|14260.82|10
1616710760000|2021-03-25 22:19:20|14298.35|14260.35|14297.26|14259.26|14298.82|14260.82|14296.59|14258.59|10
1616710770000|2021-03-25 22:19:30|14296.48|14258.48|14296.44|14258.44|14296.48|14258.48|14295.29|14257.29|10
1616710780000|2021-03-25 22:19:40|14295.95|14257.95|14294.85|14256.85|14295.99|14257.99|14294.85|14256.85|10
1616710790000|2021-03-25 22:19:50|14294.59|14256.59|14292.78|14254.78|14294.59|14256.59|14292.78|14254.78|10
1616710800000|2021-03-25 22:20:00|14292.65|14254.65|14286.52|14248.52|14292.65|14254.65|14286.52|14248.52|10
1616710810000|2021-03-25 22:20:10|14284.01|14246.01|14280.17|14242.17|14284.01|14246.01|14280.17|14242.17|10
1616710820000|2021-03-25 22:20:20|14280.28|14242.28|14274.39|14236.39|14280.28|14242.28|14274.39|14236.39|10
1616710830000|2021-03-25 22:20:30|14273.52|14235.52|14268.56|14230.56|14273.52|14235.52|14268.56|14230.56|10
1616710840000|2021-03-25 22:20:40|14267.56|14229.56|14266.72|14228.72|14267.56|14229.56|14266.32|14228.32|10
1616710850000|2021-03-25 22:20:50|14266.55|14228.55|14265.39|14227.39|14266.55|14228.55|14265.3|14227.3|10
1616710860000|2021-03-25 22:21:00|14265.38|14227.38|14264.58|14226.58|14265.72|14227.72|14264.28|14226.28|10
1616710870000|2021-03-25 22:21:10|14264.81|14226.81|14267.26|14229.26|14267.42|14229.42|14264.81|14226.81|10
1616710880000|2021-03-25 22:21:20|14267.21|14229.21|14266.72|14228.72|14267.66|14229.66|14266.27|14228.27|10
1616710890000|2021-03-25 22:21:30|14265.57|14227.57|14265.81|14227.81|14265.88|14227.88|14265.03|14227.03|10
1616710900000|2021-03-25 22:21:40|14266.16|14228.16|14267.77|14229.77|14268.08|14230.08|14266.16|14228.16|10
1616710910000|2021-03-25 22:21:50|14267.05|14229.05|14265.09|14227.09|14267.05|14229.05|14265.09|14227.09|10
1616710920000|2021-03-25 22:22:00|14265.08|14227.08|14264.69|14226.69|14265.65|14227.65|14264.69|14226.69|10
1616710930000|2021-03-25 22:22:10|14264.36|14226.36|14268.37|14230.37|14268.37|14230.37|14263.23|14225.23|10
1616710940000|2021-03-25 22:22:20|14268.42|14230.42|14271.32|14233.32|14271.32|14233.32|14268.42|14230.42|10
1616710950000|2021-03-25 22:22:30|14271.12|14233.12|14268.24|14230.24|14271.22|14233.22|14268.24|14230.24|10
1616710960000|2021-03-25 22:22:40|14268.13|14230.13|14265.43|14227.43|14268.13|14230.13|14265.43|14227.43|10
1616710970000|2021-03-25 22:22:50|14265.53|14227.53|14260.18|14222.18|14265.53|14227.53|14259.85|14221.85|10
1616710980000|2021-03-25 22:23:00|14259.1|14221.1|14259.82|14221.82|14259.88|14221.88|14258.39|14220.39|10
1616710990000|2021-03-25 22:23:10|14259.74|14221.74|14262.64|14224.64|14262.64|14224.64|14259.67|14221.67|10
1616711000000|2021-03-25 22:23:20|14263.13|14225.13|14264.29|14226.29|14264.75|14226.75|14263.12|14225.12|9
1616711010000|2021-03-25 22:23:30|14264.81|14226.81|14264.52|14226.52|14265.93|14227.93|14264.52|14226.52|10
1616711020000|2021-03-25 22:23:40|14264.86|14226.86|14269.51|14231.51|14269.51|14231.51|14264.86|14226.86|10
1616711030000|2021-03-25 22:23:50|14270.99|14232.99|14270.27|14232.27|14271.33|14233.33|14270.21|14232.21|10
1616711040000|2021-03-25 22:24:00|14269.9|14231.9|14269.53|14231.53|14270.92|14232.92|14269.53|14231.53|10
1616711050000|2021-03-25 22:24:10|14269.59|14231.59|14267|14229|14269.59|14231.59|14266.93|14228.93|10
1616711060000|2021-03-25 22:24:20|14266.93|14228.93|14265.82|14227.82|14267.78|14229.78|14265.82|14227.82|10
1616711070000|2021-03-25 22:24:30|14266.32|14228.32|14265.68|14227.68|14266.41|14228.41|14265.15|14227.15|10
1616711080000|2021-03-25 22:24:40|14265.85|14227.85|14263.46|14225.46|14265.85|14227.85|14262.7|14224.7|10
1616711090000|2021-03-25 22:24:50|14262.11|14224.11|14263.22|14225.22|14263.73|14225.73|14262.11|14224.11|10
1616711100000|2021-03-25 22:25:00|14263.38|14225.38|14262.15|14224.15|14263.52|14225.52|14261.99|14223.99|10
1616711110000|2021-03-25 22:25:10|14262.13|14224.13|14253|14215|14262.13|14224.13|14253|14215|10
1616711120000|2021-03-25 22:25:20|14252.1|14214.1|14243.85|14205.85|14252.1|14214.1|14243.85|14205.85|10
1616711130000|2021-03-25 22:25:30|14244.05|14206.05|14248.32|14210.32|14248.44|14210.44|14244.05|14206.05|10
1616711140000|2021-03-25 22:25:40|14248.82|14210.82|14245.88|14207.88|14248.82|14210.82|14245.87|14207.87|10
1616711150000|2021-03-25 22:25:50|14244.95|14206.95|14244.27|14206.27|14245.61|14207.61|14244.27|14206.27|10
1616711160000|2021-03-25 22:26:00|14244.42|14206.42|14241.54|14203.54|14244.42|14206.42|14241.08|14203.08|10
1616711170000|2021-03-25 22:26:10|14238.94|14200.94|14233.53|14195.53|14238.94|14200.94|14232.53|14194.53|9
1616711180000|2021-03-25 22:26:20|14234.61|14196.61|14232.57|14194.57|14234.9|14196.9|14232.57|14194.57|10
1616711190000|2021-03-25 22:26:30|14232.81|14194.81|14233.21|14195.21|14233.52|14195.52|14232.51|14194.51|10
1616711200000|2021-03-25 22:26:40|14233.59|14195.59|14233.51|14195.51|14234.33|14196.33|14233.51|14195.51|10
1616711210000|2021-03-25 22:26:50|14233.82|14195.82|14233.25|14195.25|14234.06|14196.06|14232.98|14194.98|9
1616711220000|2021-03-25 22:27:00|14233.61|14195.61|14234.27|14196.27|14234.36|14196.36|14233.19|14195.19|10
1616711230000|2021-03-25 22:27:10|14234.5|14196.5|14239.53|14201.53|14239.53|14201.53|14234.5|14196.5|10
1616711240000|2021-03-25 22:27:20|14240|14202|14244.34|14206.34|14244.34|14206.34|14240|14202|10
1616711250000|2021-03-25 22:27:30|14244.57|14206.57|14245.57|14207.57|14246.48|14208.48|14244.57|14206.57|10
1616711260000|2021-03-25 22:27:40|14245.23|14207.23|14243.72|14205.72|14245.23|14207.23|14243.02|14205.02|10
1616711270000|2021-03-25 22:27:50|14243.01|14205.01|14243.79|14205.79|14243.79|14205.79|14242.87|14204.87|10
1616711280000|2021-03-25 22:28:00|14243.89|14205.89|14244.83|14206.83|14244.83|14206.83|14243.6|14205.6|10
1616711290000|2021-03-25 22:28:10|14244.39|14206.39|14242.84|14204.84|14244.39|14206.39|14242.76|14204.76|10
1616711300000|2021-03-25 22:28:20|14242.99|14204.99|14241.93|14203.93|14242.99|14204.99|14241.7|14203.7|9
1616711310000|2021-03-25 22:28:30|14242.03|14204.03|14244.43|14206.43|14244.43|14206.43|14242.03|14204.03|10
1616711320000|2021-03-25 22:28:40|14244.34|14206.34|14231|14193|14244.34|14206.34|14231|14193|10
1616711330000|2021-03-25 22:28:50|14231.63|14193.63|14233.02|14195.02|14233.34|14195.34|14231.41|14193.41|10
1616711340000|2021-03-25 22:29:00|14233.31|14195.31|14236.1|14198.1|14236.1|14198.1|14233.31|14195.31|10
1616711350000|2021-03-25 22:29:10|14237.16|14199.16|14238.7|14200.7|14238.94|14200.94|14237.16|14199.16|10
1616711360000|2021-03-25 22:29:20|14238.74|14200.74|14238.85|14200.85|14239.17|14201.17|14238.74|14200.74|10
1616711370000|2021-03-25 22:29:30|14239.06|14201.06|14242.92|14204.92|14242.92|14204.92|14239.06|14201.06|10
1616711380000|2021-03-25 22:29:40|14243.55|14205.55|14250.31|14212.31|14250.31|14212.31|14243.55|14205.55|10
1616711390000|2021-03-25 22:29:50|14250.72|14212.72|14250.41|14212.41|14253.78|14215.78|14250.41|14212.41|10
1616711400000|2021-03-25 22:30:00|14249.86|14211.86|14248|14210|14249.86|14211.86|14248|14210|10
1616711410000|2021-03-25 22:30:10|14247.93|14209.93|14248.82|14210.82|14250.31|14212.31|14247.93|14209.93|10
1616711420000|2021-03-25 22:30:20|14248.79|14210.79|14248.66|14210.66|14248.98|14210.98|14247.95|14209.95|10
1616711430000|2021-03-25 22:30:30|14248.71|14210.71|14248.41|14210.41|14248.89|14210.89|14248.3|14210.3|9
1616711440000|2021-03-25 22:30:40|14248.43|14210.43|14246.59|14208.59|14248.48|14210.48|14246.59|14208.59|10
1616711450000|2021-03-25 22:30:50|14246.41|14208.41|14242.12|14204.12|14246.41|14208.41|14242.12|14204.12|9
1616711460000|2021-03-25 22:31:00|14241.56|14203.56|14239.29|14201.29|14241.56|14203.56|14237.99|14199.99|10
1616711470000|2021-03-25 22:31:10|14238.78|14200.78|14235.41|14197.41|14239.44|14201.44|14235.14|14197.14|10
1616711480000|2021-03-25 22:31:20|14235.14|14197.14|14234.26|14196.26|14235.14|14197.14|14233.82|14195.82|10
1616711490000|2021-03-25 22:31:30|14233.99|14195.99|14228.98|14190.98|14233.99|14195.99|14228.98|14190.98|10
1616711500000|2021-03-25 22:31:40|14228.61|14190.61|14221.6|14183.6|14228.61|14190.61|14221.45|14183.45|10
1616711510000|2021-03-25 22:31:50|14221.01|14183.01|14217.69|14179.69|14221.01|14183.01|14217.69|14179.69|10
1616711520000|2021-03-25 22:32:00|14216.98|14178.98|14215.76|14177.76|14216.98|14178.98|14215.55|14177.55|10
1616711530000|2021-03-25 22:32:10|14215.12|14177.12|14214.23|14176.23|14215.62|14177.62|14214.23|14176.23|9
1616711540000|2021-03-25 22:32:20|14214.82|14176.82|14212.95|14174.95|14215.48|14177.48|14212.95|14174.95|10
1616711550000|2021-03-25 22:32:30|14212.99|14174.99|14203.6|14165.6|14212.99|14174.99|14203.45|14165.45|10
1616711560000|2021-03-25 22:32:40|14203.52|14165.52|14203.3|14165.3|14204.56|14166.56|14202.74|14164.74|10
1616711570000|2021-03-25 22:32:50|14203.87|14165.87|14201.12|14163.12|14203.92|14165.92|14201.12|14163.12|10
1616711580000|2021-03-25 22:33:00|14200.28|14162.28|14196.35|14158.35|14200.28|14162.28|14196.35|14158.35|9
1616711590000|2021-03-25 22:33:10|14196.21|14158.21|14198.52|14160.52|14198.52|14160.52|14195.27|14157.27|10
1616711600000|2021-03-25 22:33:20|14198.59|14160.59|14201.38|14163.38|14201.82|14163.82|14198.59|14160.59|10
1616711610000|2021-03-25 22:33:30|14201.9|14163.9|14207.39|14169.39|14207.39|14169.39|14201.9|14163.9|10
1616711620000|2021-03-25 22:33:40|14208.35|14170.35|14209.79|14171.79|14210.14|14172.14|14208.35|14170.35|10
1616711630000|2021-03-25 22:33:50|14209.86|14171.86|14208.13|14170.13|14209.86|14171.86|14208.07|14170.07|10
1616711640000|2021-03-25 22:34:00|14208.1|14170.1|14211.2|14173.2|14211.32|14173.32|14208.1|14170.1|10
1616711650000|2021-03-25 22:34:10|14212.01|14174.01|14218.1|14180.1|14218.1|14180.1|14212.01|14174.01|10
1616711660000|2021-03-25 22:34:20|14218.79|14180.79|14221.77|14183.77|14221.77|14183.77|14218.79|14180.79|10
1616711670000|2021-03-25 22:34:30|14221.99|14183.99|14219.18|14181.18|14221.99|14183.99|14218.8|14180.8|10
1616711680000|2021-03-25 22:34:40|14217.98|14179.98|14217.08|14179.08|14217.98|14179.98|14216.45|14178.45|10
1616711690000|2021-03-25 22:34:50|14215.61|14177.61|14213.57|14175.57|14216.32|14178.32|14213.57|14175.57|10
1616711700000|2021-03-25 22:35:00|14213.61|14175.61|14214.39|14176.39|14214.39|14176.39|14213.48|14175.48|10
1616711710000|2021-03-25 22:35:10|14214.46|14176.46|14214|14176|14214.46|14176.46|14213.37|14175.37|9
1616711720000|2021-03-25 22:35:20|14214.06|14176.06|14205.66|14167.66|14214.06|14176.06|14205.66|14167.66|10
1616711730000|2021-03-25 22:35:30|14205.13|14167.13|14195.73|14157.73|14205.13|14167.13|14195.35|14157.35|10
1616711740000|2021-03-25 22:35:40|14196.26|14158.26|14197.75|14159.75|14197.75|14159.75|14195.86|14157.86|10
1616711750000|2021-03-25 22:35:50|14198.65|14160.65|14203.57|14165.57|14203.57|14165.57|14198.65|14160.65|10
1616711760000|2021-03-25 22:36:00|14203.25|14165.25|14205.29|14167.29|14205.29|14167.29|14203.25|14165.25|10
1616711770000|2021-03-25 22:36:10|14205.59|14167.59|14205.12|14167.12|14205.59|14167.59|14205.12|14167.12|9
1616711780000|2021-03-25 22:36:20|14204.95|14166.95|14201.65|14163.65|14204.95|14166.95|14201.65|14163.65|10
1616711790000|2021-03-25 22:36:30|14201.86|14163.86|14197.76|14159.76|14201.86|14163.86|14197.69|14159.69|10
1616711800000|2021-03-25 22:36:40|14197.57|14159.57|14196.73|14158.73|14197.57|14159.57|14196.04|14158.04|10
1616711810000|2021-03-25 22:36:50|14196.68|14158.68|14196.83|14158.83|14197.39|14159.39|14196.37|14158.37|10
1616711820000|2021-03-25 22:37:00|14195.89|14157.89|14193.31|14155.31|14196.09|14158.09|14193.31|14155.31|10
1616711830000|2021-03-25 22:37:10|14193.52|14155.52|14191.27|14153.27|14193.52|14155.52|14191.12|14153.12|10
1616711840000|2021-03-25 22:37:20|14191.78|14153.78|14193.54|14155.54|14193.64|14155.64|14191.75|14153.75|10
1616711850000|2021-03-25 22:37:30|14193.42|14155.42|14195.92|14157.92|14196|14158|14192.78|14154.78|10
1616711860000|2021-03-25 22:37:40|14196.23|14158.23|14196.3|14158.3|14196.56|14158.56|14195.49|14157.49|10
1616711870000|2021-03-25 22:37:50|14196.47|14158.47|14196.27|14158.27|14196.86|14158.86|14195.83|14157.83|10
1616711880000|2021-03-25 22:38:00|14196.32|14158.32|14196.94|14158.94|14197.01|14159.01|14195.87|14157.87|9
1616711890000|2021-03-25 22:38:10|14197.12|14159.12|14198.93|14160.93|14198.93|14160.93|14196.74|14158.74|10
1616711900000|2021-03-25 22:38:20|14198.72|14160.72|14201.89|14163.89|14202.01|14164.01|14198.72|14160.72|10
1616711910000|2021-03-25 22:38:30|14202.97|14164.97|14203.59|14165.59|14204.07|14166.07|14202.97|14164.97|10
1616711920000|2021-03-25 22:38:40|14203.51|14165.51|14203.43|14165.43|14203.51|14165.51|14202.9|14164.9|10
1616711930000|2021-03-25 22:38:50|14202.77|14164.77|14202.84|14164.84|14203.05|14165.05|14202.34|14164.34|10
1616711940000|2021-03-25 22:39:00|14203.01|14165.01|14202.42|14164.42|14203.13|14165.13|14202.33|14164.33|10
1616711950000|2021-03-25 22:39:10|14202.25|14164.25|14200.82|14162.82|14202.7|14164.7|14200.82|14162.82|10
1616711960000|2021-03-25 22:39:20|14200.6|14162.6|14197.03|14159.03|14200.6|14162.6|14197.03|14159.03|10
1616711970000|2021-03-25 22:39:30|14197.15|14159.15|14189.73|14151.73|14197.23|14159.23|14189.73|14151.73|10
1616711980000|2021-03-25 22:39:40|14188.75|14150.75|14184.39|14146.39|14188.75|14150.75|14184.36|14146.36|10
1616711990000|2021-03-25 22:39:50|14184.82|14146.82|14188.64|14150.64|14188.64|14150.64|14184.82|14146.82|10
1616712000000|2021-03-25 22:40:00|14188.46|14150.46|14189.11|14151.11|14189.11|14151.11|14188.46|14150.46|10
1616712010000|2021-03-25 22:40:10|14188.66|14150.66|14190.97|14152.97|14190.97|14152.97|14188.66|14150.66|10
1616712020000|2021-03-25 22:40:20|14190.78|14152.78|14184.97|14146.97|14190.78|14152.78|14184.97|14146.97|10
1616712030000|2021-03-25 22:40:30|14184.47|14146.47|14178.27|14140.27|14184.47|14146.47|14178.16|14140.16|10
1616712040000|2021-03-25 22:40:40|14178.18|14140.18|14175.6|14137.6|14178.32|14140.32|14175.37|14137.37|9
1616712050000|2021-03-25 22:40:50|14176.62|14138.62|14173.94|14135.94|14177.29|14139.29|14173.94|14135.94|10
1616712060000|2021-03-25 22:41:00|14173.63|14135.63|14172.21|14134.21|14173.65|14135.65|14172.21|14134.21|10
1616712070000|2021-03-25 22:41:10|14171.31|14133.31|14173.55|14135.55|14173.55|14135.55|14170.26|14132.26|10
1616712080000|2021-03-25 22:41:20|14174.03|14136.03|14178.84|14140.84|14178.84|14140.84|14174.03|14136.03|10
1616712090000|2021-03-25 22:41:30|14179.87|14141.87|14175.17|14137.17|14179.87|14141.87|14175.17|14137.17|10
1616712100000|2021-03-25 22:41:40|14175.21|14137.21|14169.16|14131.16|14175.21|14137.21|14169.16|14131.16|10
1616712110000|2021-03-25 22:41:50|14169.62|14131.62|14161.92|14123.92|14169.62|14131.62|14161.92|14123.92|10
1616712120000|2021-03-25 22:42:00|14161.97|14123.97|14159.89|14121.89|14162.53|14124.53|14159.89|14121.89|10
1616712130000|2021-03-25 22:42:10|14159.86|14121.86|14160.16|14122.16|14161.57|14123.57|14159.86|14121.86|10
1616712140000|2021-03-25 22:42:20|14160.37|14122.37|14161.84|14123.84|14162.39|14124.39|14160.23|14122.23|10
1616712150000|2021-03-25 22:42:30|14161.76|14123.76|14161.71|14123.71|14163.18|14125.18|14161.71|14123.71|10
1616712160000|2021-03-25 22:42:40|14161.98|14123.98|14160.27|14122.27|14162.66|14124.66|14160.27|14122.27|10
1616712170000|2021-03-25 22:42:50|14160.41|14122.41|14160.28|14122.28|14160.41|14122.41|14159.8|14121.8|9
1616712180000|2021-03-25 22:43:00|14159.62|14121.62|14156.07|14118.07|14159.67|14121.67|14156.07|14118.07|10
1616712190000|2021-03-25 22:43:10|14156.08|14118.08|14156.8|14118.8|14156.8|14118.8|14155.75|14117.75|10
1616712200000|2021-03-25 22:43:20|14156.92|14118.92|14162.77|14124.77|14162.77|14124.77|14156.92|14118.92|10
1616712210000|2021-03-25 22:43:30|14163.14|14125.14|14161.52|14123.52|14163.14|14125.14|14161.49|14123.49|10
1616712220000|2021-03-25 22:43:40|14162.29|14124.29|14159.47|14121.47|14162.75|14124.75|14159.47|14121.47|10
1616712230000|2021-03-25 22:43:50|14158.99|14120.99|14150.28|14112.28|14158.99|14120.99|14150.28|14112.28|10
1616712240000|2021-03-25 22:44:00|14150.49|14112.49|14147.24|14109.24|14150.49|14112.49|14147.24|14109.24|10
1616712250000|2021-03-25 22:44:10|14146.51|14108.51|14148.49|14110.49|14148.78|14110.78|14146.51|14108.51|10
1616712260000|2021-03-25 22:44:20|14148.15|14110.15|14152.63|14114.63|14152.63|14114.63|14148.15|14110.15|10
1616712270000|2021-03-25 22:44:30|14152.48|14114.48|14148.6|14110.6|14153.16|14115.16|14148.6|14110.6|10
1616712280000|2021-03-25 22:44:40|14147.83|14109.83|14140.11|14102.11|14147.83|14109.83|14140.11|14102.11|10
1616712290000|2021-03-25 22:44:50|14139.52|14101.52|14139.71|14101.71|14139.87|14101.87|14138.91|14100.91|10
1616712300000|2021-03-25 22:45:00|14139.7|14101.7|14140.43|14102.43|14140.43|14102.43|14139.51|14101.51|10
1616712310000|2021-03-25 22:45:10|14140|14102|14144.11|14106.11|14144.11|14106.11|14140|14102|10
1616712320000|2021-03-25 22:45:20|14144.4|14106.4|14144.56|14106.56|14144.59|14106.59|14143.32|14105.32|10
1616712330000|2021-03-25 22:45:30|14144.37|14106.37|14144.88|14106.88|14145.49|14107.49|14144.37|14106.37|10
1616712340000|2021-03-25 22:45:40|14144.49|14106.49|14143.57|14105.57|14144.49|14106.49|14142.51|14104.51|10
1616712350000|2021-03-25 22:45:50|14143.53|14105.53|14146.46|14108.46|14147.27|14109.27|14143.53|14105.53|10
1616712360000|2021-03-25 22:46:00|14146.48|14108.48|14146.34|14108.34|14147.2|14109.2|14146.34|14108.34|10
1616712370000|2021-03-25 22:46:10|14146.28|14108.28|14143.77|14105.77|14146.28|14108.28|14143.77|14105.77|10
1616712380000|2021-03-25 22:46:20|14143.56|14105.56|14138.11|14100.11|14143.56|14105.56|14138.11|14100.11|10
1616712390000|2021-03-25 22:46:30|14137.37|14099.37|14135.99|14097.99|14137.37|14099.37|14135.07|14097.07|10
1616712400000|2021-03-25 22:46:40|14135.78|14097.78|14119.55|14081.55|14135.78|14097.78|14119.55|14081.55|10
1616712410000|2021-03-25 22:46:50|14119.9|14081.9|14118.31|14080.31|14119.9|14081.9|14115.12|14077.12|10
1616712420000|2021-03-25 22:47:00|14117.91|14079.91|14109.29|14071.29|14118.97|14080.97|14109.29|14071.29|10
1616712430000|2021-03-25 22:47:10|14108.56|14070.56|14101.5|14063.5|14108.56|14070.56|14100.58|14062.58|10
1616712440000|2021-03-25 22:47:20|14101.11|14063.11|14096.14|14058.14|14101.11|14063.11|14096.14|14058.14|10
1616712450000|2021-03-25 22:47:30|14097.07|14059.07|14098.28|14060.28|14098.99|14060.99|14096.77|14058.77|10
1616712460000|2021-03-25 22:47:40|14098.97|14060.97|14093.32|14055.32|14098.97|14060.97|14093.32|14055.32|10
1616712470000|2021-03-25 22:47:50|14093|14055|14088.32|14050.32|14093|14055|14088.06|14050.06|10
1616712480000|2021-03-25 22:48:00|14088.56|14050.56|14077.12|14039.12|14088.56|14050.56|14077.12|14039.12|10
1616712490000|2021-03-25 22:48:10|14076.35|14038.35|14070.85|14032.85|14076.35|14038.35|14070.84|14032.84|10
1616712500000|2021-03-25 22:48:20|14070.69|14032.69|14065.54|14027.54|14070.69|14032.69|14065.54|14027.54|10
1616712510000|2021-03-25 22:48:30|14064.03|14026.03|14055.18|14017.18|14064.08|14026.08|14055.18|14017.18|10
1616712520000|2021-03-25 22:48:40|14054.47|14016.47|14049.35|14011.35|14054.47|14016.47|14049.35|14011.35|10
1616712530000|2021-03-25 22:48:50|14049.43|14011.43|14051.34|14013.34|14051.85|14013.85|14048.69|14010.69|10
1616712540000|2021-03-25 22:49:00|14051.58|14013.58|14048.21|14010.21|14051.58|14013.58|14048.21|14010.21|10
1616712550000|2021-03-25 22:49:10|14047.99|14009.99|14040.4|14002.4|14047.99|14009.99|14040.31|14002.31|10
1616712560000|2021-03-25 22:49:20|14038.56|14000.56|14034.34|13996.34|14038.56|14000.56|14034.34|13996.34|10
1616712570000|2021-03-25 22:49:30|14034.29|13996.29|14026.43|13988.43|14034.46|13996.46|14026.43|13988.43|10
1616712580000|2021-03-25 22:49:40|14026.12|13988.12|14032.33|13994.33|14032.33|13994.33|14026.12|13988.12|10
1616712590000|2021-03-25 22:49:50|14032.78|13994.78|14031.14|13993.14|14032.82|13994.82|14030.3|13992.3|9
1616712600000|2021-03-25 22:50:00|14031.25|13993.25|14026.69|13988.69|14031.25|13993.25|14026.69|13988.69|10
1616712610000|2021-03-25 22:50:10|14025.6|13987.6|14034.05|13996.05|14034.05|13996.05|14025.6|13987.6|10
1616712620000|2021-03-25 22:50:20|14033.56|13995.56|14035.81|13997.81|14035.99|13997.99|14033.56|13995.56|9
1616712630000|2021-03-25 22:50:30|14034.49|13996.49|14027.56|13989.56|14034.49|13996.49|14027.56|13989.56|10
1616712640000|2021-03-25 22:50:40|14027.42|13989.42|14031.24|13993.24|14031.24|13993.24|14027.42|13989.42|10
1616712650000|2021-03-25 22:50:50|14032.19|13994.19|14033.67|13995.67|14033.67|13995.67|14032.19|13994.19|10
1616712660000|2021-03-25 22:51:00|14030.8|13992.8|14028.58|13990.58|14032.98|13994.98|14028.58|13990.58|10
1616712670000|2021-03-25 22:51:10|14028.51|13990.51|14036.84|13998.84|14036.84|13998.84|14028.51|13990.51|10
1616712680000|2021-03-25 22:51:20|14037.23|13999.23|14041.21|14003.21|14044.14|14006.14|14037.23|13999.23|10
1616712690000|2021-03-25 22:51:30|14042.16|14004.16|14036.36|13998.36|14042.16|14004.16|14036.09|13998.09|10
1616712700000|2021-03-25 22:51:40|14035.35|13997.35|14032.45|13994.45|14035.35|13997.35|14032.31|13994.31|9
1616712710000|2021-03-25 22:51:50|14032|13994|14032.43|13994.43|14032.43|13994.43|14031.17|13993.17|10
1616712720000|2021-03-25 22:52:00|14032.41|13994.41|14034.92|13996.92|14034.92|13996.92|14032.41|13994.41|10
1616712730000|2021-03-25 22:52:10|14034.53|13996.53|14033.88|13995.88|14035.49|13997.49|14033.88|13995.88|10
1616712740000|2021-03-25 22:52:20|14034.01|13996.01|14029.22|13991.22|14034.29|13996.29|14029.22|13991.22|10
1616712750000|2021-03-25 22:52:30|14028.29|13990.29|14024.95|13986.95|14028.29|13990.29|14024.95|13986.95|10
1616712760000|2021-03-25 22:52:40|14024.17|13986.17|14017.22|13979.22|14024.17|13986.17|14017.22|13979.22|10
1616712770000|2021-03-25 22:52:50|14017.53|13979.53|14009.57|13971.57|14017.53|13979.53|14009.32|13971.32|10
1616712780000|2021-03-25 22:53:00|14009.78|13971.78|14011.92|13973.92|14011.92|13973.92|14009.19|13971.19|10
1616712790000|2021-03-25 22:53:10|14012.82|13974.82|14019.03|13981.03|14019.03|13981.03|14012.82|13974.82|10
1616712800000|2021-03-25 22:53:20|14019.51|13981.51|14026|13988|14026|13988|14019.51|13981.51|10
1616712810000|2021-03-25 22:53:30|14026.36|13988.36|14029.9|13991.9|14029.93|13991.93|14026.36|13988.36|10
1616712820000|2021-03-25 22:53:40|14029.68|13991.68|14028.59|13990.59|14030.97|13992.97|14028.59|13990.59|10
1616712830000|2021-03-25 22:53:50|14028.05|13990.05|14025.09|13987.09|14028.05|13990.05|14025.09|13987.09|10
1616712840000|2021-03-25 22:54:00|14025.22|13987.22|14017.82|13979.82|14025.22|13987.22|14017.82|13979.82|10
1616712850000|2021-03-25 22:54:10|14016.89|13978.89|13998.86|13960.86|14016.89|13978.89|13998.86|13960.86|10
1616712860000|2021-03-25 22:54:20|13997.88|13959.88|13995.79|13957.79|13998.2|13960.2|13994.27|13956.27|10
1616712870000|2021-03-25 22:54:30|13994.66|13956.66|13989.94|13951.94|13995.53|13957.53|13989.94|13951.94|10
1616712880000|2021-03-25 22:54:40|13989.09|13951.09|13988.83|13950.83|13989.09|13951.09|13986.42|13948.42|10
1616712890000|2021-03-25 22:54:50|13989.08|13951.08|13990.42|13952.42|13990.42|13952.42|13989.08|13951.08|10
1616712900000|2021-03-25 22:55:00|13990.95|13952.95|13990.25|13952.25|13992.06|13954.06|13989.07|13951.07|10
1616712910000|2021-03-25 22:55:10|13989.39|13951.39|13996.71|13958.71|13996.71|13958.71|13989.39|13951.39|10
1616712920000|2021-03-25 22:55:20|13998.75|13960.75|14007.66|13969.66|14007.66|13969.66|13998.1|13960.1|10
1616712930000|2021-03-25 22:55:30|14007.82|13969.82|14012.99|13974.99|14012.99|13974.99|14007.82|13969.82|10
1616712940000|2021-03-25 22:55:40|14014.12|13976.12|14017.06|13979.06|14017.06|13979.06|14014.12|13976.12|10
1616712950000|2021-03-25 22:55:50|14017.05|13979.05|14023.28|13985.28|14023.28|13985.28|14017.05|13979.05|10
1616712960000|2021-03-25 22:56:00|14023.2|13985.2|14024.03|13986.03|14024.03|13986.03|14022.49|13984.49|9
1616712970000|2021-03-25 22:56:10|14024.04|13986.04|14027.87|13989.87|14027.87|13989.87|14024.02|13986.02|10
1616712980000|2021-03-25 22:56:20|14027.38|13989.38|14027.01|13989.01|14029.68|13991.68|14027.01|13989.01|10
1616712990000|2021-03-25 22:56:30|14028.1|13990.1|14020.94|13982.94|14030.45|13992.45|14020.94|13982.94|10
1616713000000|2021-03-25 22:56:40|14019.96|13981.96|14019.07|13981.07|14020.19|13982.19|14017.5|13979.5|10
1616713010000|2021-03-25 22:56:50|14019.35|13981.35|14019.95|13981.95|14020.93|13982.93|14019.11|13981.11|10
1616713020000|2021-03-25 22:57:00|14020.35|13982.35|14019.95|13981.95|14021.04|13983.04|14019.58|13981.58|10
1616713030000|2021-03-25 22:57:10|14020.16|13982.16|14020.95|13982.95|14021.38|13983.38|14019.51|13981.51|10
1616713040000|2021-03-25 22:57:20|14021.39|13983.39|14026.12|13988.12|14026.12|13988.12|14020.8|13982.8|10
1616713050000|2021-03-25 22:57:30|14026.27|13988.27|14025.67|13987.67|14026.66|13988.66|14025.67|13987.67|9
1616713060000|2021-03-25 22:57:40|14025.15|13987.15|14022.45|13984.45|14025.15|13987.15|14022.03|13984.03|10
1616713070000|2021-03-25 22:57:50|14022.24|13984.24|14024.17|13986.17|14024.17|13986.17|14021.95|13983.95|9
1616713080000|2021-03-25 22:58:00|14023.91|13985.91|14022.92|13984.92|14024.78|13986.78|14022.92|13984.92|10
1616713090000|2021-03-25 22:58:10|14022.38|13984.38|14021.56|13983.56|14022.69|13984.69|14021.22|13983.22|10
1616713100000|2021-03-25 22:58:20|14021.52|13983.52|14016.99|13978.99|14021.52|13983.52|14016.99|13978.99|10
1616713110000|2021-03-25 22:58:30|14017.08|13979.08|14011.64|13973.64|14017.08|13979.08|14011.64|13973.64|9
1616713120000|2021-03-25 22:58:40|14011.33|13973.33|14006.59|13968.59|14011.33|13973.33|14006.59|13968.59|10
1616713130000|2021-03-25 22:58:50|14004.9|13966.9|14002.34|13964.34|14004.95|13966.95|14001.04|13963.04|10
1616713140000|2021-03-25 22:59:00|14002.73|13964.73|14008.6|13970.6|14008.6|13970.6|14001.71|13963.71|10
1616713150000|2021-03-25 22:59:10|14008.66|13970.66|14014.01|13976.01|14014.01|13976.01|14008.66|13970.66|10
1616713160000|2021-03-25 22:59:20|14015.57|13977.57|14019.46|13981.46|14019.46|13981.46|14015.33|13977.33|10
1616713170000|2021-03-25 22:59:30|14017.8|13979.8|14014.99|13976.99|14017.8|13979.8|14014.73|13976.73|10
1616713180000|2021-03-25 22:59:40|14013.85|13975.85|14015.36|13977.36|14015.36|13977.36|14012.93|13974.93|10
1616713190000|2021-03-25 22:59:50|14015.02|13977.02|14018.9|13980.9|14018.94|13980.94|14015.02|13977.02|9
1616713200000|2021-03-25 23:00:00|14017.87|13979.87|14021.15|13983.15|14021.15|13983.15|14017.28|13979.28|10
1616713210000|2021-03-25 23:00:10|14021.89|13983.89|14023.74|13985.74|14023.74|13985.74|14021.89|13983.89|10
1616713220000|2021-03-25 23:00:20|14024.48|13986.48|14032.45|13994.45|14032.45|13994.45|14024.48|13986.48|10
1616713230000|2021-03-25 23:00:30|14033.07|13995.07|14039.54|14001.54|14039.54|14001.54|14033.07|13995.07|10
1616713240000|2021-03-25 23:00:40|14039.91|14001.91|14043.28|14005.28|14043.57|14005.57|14039.91|14001.91|9
1616713250000|2021-03-25 23:00:50|14045.07|14007.07|14043.5|14005.5|14045.64|14007.64|14042.99|14004.99|10
1616713260000|2021-03-25 23:01:00|14043.03|14005.03|14042.71|14004.71|14043.61|14005.61|14042.62|14004.62|10
1616713270000|2021-03-25 23:01:10|14043.13|14005.13|14042.66|14004.66|14043.41|14005.41|14041.49|14003.49|10
1616713280000|2021-03-25 23:01:20|14043.02|14005.02|14042.32|14004.32|14043.02|14005.02|14041.3|14003.3|9
1616713290000|2021-03-25 23:01:30|14042.53|14004.53|14042.22|14004.22|14043.66|14005.66|14042.22|14004.22|10
1616713300000|2021-03-25 23:01:40|14042.33|14004.33|14043.48|14005.48|14043.48|14005.48|14042.04|14004.04|10
1616713310000|2021-03-25 23:01:50|14043|14005|14042.38|14004.38|14043.59|14005.59|14042.38|14004.38|9
1616713320000|2021-03-25 23:02:00|14041.55|14003.55|14035.42|13997.42|14041.55|14003.55|14035.42|13997.42|10
1616713330000|2021-03-25 23:02:10|14035.38|13997.38|14031.3|13993.3|14035.38|13997.38|14031.3|13993.3|10
1616713340000|2021-03-25 23:02:20|14030.74|13992.74|14026.56|13988.56|14030.74|13992.74|14026.13|13988.13|10
1616713350000|2021-03-25 23:02:30|14028.3|13990.3|14027.59|13989.59|14028.65|13990.65|14026.97|13988.97|9
1616713360000|2021-03-25 23:02:40|14027.72|13989.72|14033|13995|14033|13995|14027.72|13989.72|10
1616713370000|2021-03-25 23:02:50|14033.91|13995.91|14038.49|14000.49|14038.53|14000.53|14033.91|13995.91|10
1616713380000|2021-03-25 23:03:00|14038.4|14000.4|14046.33|14008.33|14046.33|14008.33|14038.4|14000.4|10
1616713390000|2021-03-25 23:03:10|14046.76|14008.76|14053.8|14015.8|14053.8|14015.8|14046.76|14008.76|10
1616713400000|2021-03-25 23:03:20|14054.04|14016.04|14052.64|14014.64|14054.77|14016.77|14052.64|14014.64|10
1616713410000|2021-03-25 23:03:30|14052.53|14014.53|14051.2|14013.2|14053.39|14015.39|14051.2|14013.2|10
1616713420000|2021-03-25 23:03:40|14051.49|14013.49|14049.77|14011.77|14051.49|14013.49|14049.24|14011.24|10
1616713430000|2021-03-25 23:03:50|14051.01|14013.01|14051.42|14013.42|14051.84|14013.84|14051.01|14013.01|10
1616713440000|2021-03-25 23:04:00|14051.43|14013.43|14056.86|14018.86|14056.86|14018.86|14051.43|14013.43|10
1616713450000|2021-03-25 23:04:10|14057.22|14019.22|14060.27|14022.27|14060.27|14022.27|14057.22|14019.22|10
1616713460000|2021-03-25 23:04:20|14061.25|14023.25|14068.93|14030.93|14068.93|14030.93|14061.25|14023.25|10
1616713470000|2021-03-25 23:04:30|14069.38|14031.38|14067.32|14029.32|14069.38|14031.38|14067.32|14029.32|10
1616713480000|2021-03-25 23:04:40|14066.96|14028.96|14067.42|14029.42|14067.42|14029.42|14066.28|14028.28|10
1616713490000|2021-03-25 23:04:50|14066.81|14028.81|14065.67|14027.67|14066.82|14028.82|14064.73|14026.73|10
1616713500000|2021-03-25 23:05:00|14064.86|14026.86|14068.31|14030.31|14068.63|14030.63|14064.86|14026.86|10
1616713510000|2021-03-25 23:05:10|14071.87|14033.87|14072.55|14034.55|14072.55|14034.55|14071.63|14033.63|10
1616713520000|2021-03-25 23:05:20|14072.46|14034.46|14074.55|14036.55|14074.66|14036.66|14072.2|14034.2|10
1616713530000|2021-03-25 23:05:30|14074.72|14036.72|14075.37|14037.37|14075.37|14037.37|14074.3|14036.3|10
1616713540000|2021-03-25 23:05:40|14075.19|14037.19|14074.66|14036.66|14075.26|14037.26|14074.63|14036.63|10
1616713550000|2021-03-25 23:05:50|14074.88|14036.88|14077.23|14039.23|14077.29|14039.29|14074.88|14036.88|10
1616713560000|2021-03-25 23:06:00|14077.3|14039.3|14076.24|14038.24|14077.3|14039.3|14076.24|14038.24|10
1616713570000|2021-03-25 23:06:10|14076.18|14038.18|14075.19|14037.19|14076.18|14038.18|14073.97|14035.97|10
1616713580000|2021-03-25 23:06:20|14075.36|14037.36|14075.64|14037.64|14075.77|14037.77|14074.78|14036.78|10
1616713590000|2021-03-25 23:06:30|14075.28|14037.28|14074.39|14036.39|14075.28|14037.28|14073.66|14035.66|10
1616713600000|2021-03-25 23:06:40|14074.36|14036.36|14073.92|14035.92|14074.82|14036.82|14073.92|14035.92|10
1616713610000|2021-03-25 23:06:50|14073.62|14035.62|14073.04|14035.04|14073.65|14035.65|14072.5|14034.5|10
1616713620000|2021-03-25 23:07:00|14073.29|14035.29|14073.42|14035.42|14073.78|14035.78|14073.29|14035.29|9
1616713630000|2021-03-25 23:07:10|14072.89|14034.89|14070.97|14032.97|14073.02|14035.02|14070.97|14032.97|9
1616713640000|2021-03-25 23:07:20|14070.98|14032.98|14065.72|14027.72|14070.98|14032.98|14065.72|14027.72|10
1616713650000|2021-03-25 23:07:30|14065.07|14027.07|14063.24|14025.24|14065.07|14027.07|14063.04|14025.04|9
1616713660000|2021-03-25 23:07:40|14062.87|14024.87|14067.32|14029.32|14067.32|14029.32|14062.87|14024.87|10
1616713670000|2021-03-25 23:07:50|14067.38|14029.38|14070.64|14032.64|14070.64|14032.64|14067.38|14029.38|10
1616713680000|2021-03-25 23:08:00|14070.54|14032.54|14071.63|14033.63|14071.63|14033.63|14070.34|14032.34|10
1616713690000|2021-03-25 23:08:10|14071.09|14033.09|14071.67|14033.67|14071.91|14033.91|14071.09|14033.09|10
1616713700000|2021-03-25 23:08:20|14071.91|14033.91|14072.93|14034.93|14072.93|14034.93|14070.02|14032.02|10
1616713710000|2021-03-25 23:08:30|14073.2|14035.2|14076.58|14038.58|14076.58|14038.58|14073.19|14035.19|10
1616713720000|2021-03-25 23:08:40|14077.46|14039.46|14079.81|14041.81|14079.92|14041.92|14077.46|14039.46|10
1616713730000|2021-03-25 23:08:50|14080.07|14042.07|14085.64|14047.64|14085.64|14047.64|14080.07|14042.07|10
1616713740000|2021-03-25 23:09:00|14085.78|14047.78|14090.27|14052.27|14090.27|14052.27|14085.78|14047.78|10
1616713750000|2021-03-25 23:09:10|14090.26|14052.26|14091.52|14053.52|14091.52|14053.52|14089.35|14051.35|10
1616713760000|2021-03-25 23:09:20|14091.91|14053.91|14095.75|14057.75|14095.75|14057.75|14091.91|14053.91|10
1616713770000|2021-03-25 23:09:30|14095.93|14057.93|14095.42|14057.42|14096.68|14058.68|14095.42|14057.42|10
1616713780000|2021-03-25 23:09:40|14095.2|14057.2|14093.96|14055.96|14095.23|14057.23|14093.96|14055.96|10
1616713790000|2021-03-25 23:09:50|14094.36|14056.36|14096.02|14058.02|14096.02|14058.02|14094.36|14056.36|9
1616713800000|2021-03-25 23:10:00|14096.73|14058.73|14094.82|14056.82|14097.25|14059.25|14094.82|14056.82|10
1616713810000|2021-03-25 23:10:10|14094.71|14056.71|14093.88|14055.88|14094.71|14056.71|14092.87|14054.87|9
1616713820000|2021-03-25 23:10:20|14093.69|14055.69|14092.33|14054.33|14094.4|14056.4|14092.19|14054.19|10
1616713830000|2021-03-25 23:10:30|14092.49|14054.49|14088.5|14050.5|14092.49|14054.49|14088.5|14050.5|10
1616713840000|2021-03-25 23:10:40|14088.23|14050.23|14086.57|14048.57|14088.23|14050.23|14086.54|14048.54|10
1616713850000|2021-03-25 23:10:50|14085.48|14047.48|14085.05|14047.05|14085.61|14047.61|14084.54|14046.54|10
1616713860000|2021-03-25 23:11:00|14084.4|14046.4|14086.63|14048.63|14086.63|14048.63|14084.04|14046.04|10
1616713870000|2021-03-25 23:11:10|14086.94|14048.94|14086.92|14048.92|14087.68|14049.68|14086.92|14048.92|10
1616713880000|2021-03-25 23:11:20|14086.48|14048.48|14085.58|14047.58|14086.53|14048.53|14085.58|14047.58|10
1616713890000|2021-03-25 23:11:30|14085.71|14047.71|14089.06|14051.06|14089.06|14051.06|14085.71|14047.71|10
1616713900000|2021-03-25 23:11:40|14089.56|14051.56|14088.3|14050.3|14089.56|14051.56|14088.3|14050.3|10
1616713910000|2021-03-25 23:11:50|14087.06|14049.06|14087.07|14049.07|14087.89|14049.89|14086.84|14048.84|10
1616713920000|2021-03-25 23:12:00|14086.38|14048.38|14081.62|14043.62|14086.38|14048.38|14081.62|14043.62|10
1616713930000|2021-03-25 23:12:10|14081.42|14043.42|14080.19|14042.19|14081.42|14043.42|14080.19|14042.19|10
1616713940000|2021-03-25 23:12:20|14080.01|14042.01|14077.38|14039.38|14080.01|14042.01|14077.38|14039.38|9
1616713950000|2021-03-25 23:12:30|14076.18|14038.18|14065.74|14027.74|14076.18|14038.18|14065.74|14027.74|10
1616713960000|2021-03-25 23:12:40|14065.02|14027.02|14060.14|14022.14|14065.02|14027.02|14060.14|14022.14|10
1616713970000|2021-03-25 23:12:50|14059.28|14021.28|14054.19|14016.19|14059.92|14021.92|14054.19|14016.19|10
1616713980000|2021-03-25 23:13:00|14052.81|14014.81|14050.23|14012.23|14052.81|14014.81|14049.69|14011.69|9
1616713990000|2021-03-25 23:13:10|14050.12|14012.12|14047.87|14009.87|14050.12|14012.12|14047.78|14009.78|10
1616714000000|2021-03-25 23:13:20|14047.66|14009.66|14047.04|14009.04|14048.4|14010.4|14046.75|14008.75|10
1616714010000|2021-03-25 23:13:30|14046.32|14008.32|14048.7|14010.7|14048.7|14010.7|14046.32|14008.32|10
1616714020000|2021-03-25 23:13:40|14049.3|14011.3|14049.85|14011.85|14050.16|14012.16|14049.3|14011.3|10
1616714030000|2021-03-25 23:13:50|14049.75|14011.75|14050.42|14012.42|14051.07|14013.07|14049.75|14011.75|10
1616714040000|2021-03-25 23:14:00|14050.56|14012.56|14049.65|14011.65|14050.8|14012.8|14049.33|14011.33|10
1616714050000|2021-03-25 23:14:10|14049.81|14011.81|14050.53|14012.53|14050.76|14012.76|14049.81|14011.81|10
1616714060000|2021-03-25 23:14:20|14050.41|14012.41|14052.24|14014.24|14052.24|14014.24|14050.41|14012.41|10
1616714070000|2021-03-25 23:14:30|14052.42|14014.42|14057.81|14019.81|14057.81|14019.81|14052.42|14014.42|10
1616714080000|2021-03-25 23:14:40|14057.85|14019.85|14062.44|14024.44|14062.44|14024.44|14057.85|14019.85|10
1616714090000|2021-03-25 23:14:50|14062.92|14024.92|14064.31|14026.31|14064.41|14026.41|14062.92|14024.92|10
1616714100000|2021-03-25 23:15:00|14065.14|14027.14|14067.34|14029.34|14067.48|14029.48|14065.03|14027.03|10
1616714110000|2021-03-25 23:15:10|14067.68|14029.68|14062.08|14024.08|14068.3|14030.3|14062.08|14024.08|10
1616714120000|2021-03-25 23:15:20|14062.6|14024.6|14053.18|14015.18|14062.6|14024.6|14053.18|14015.18|10
1616714130000|2021-03-25 23:15:30|14052.61|14014.61|14046.89|14008.89|14052.61|14014.61|14046.89|14008.89|10
1616714140000|2021-03-25 23:15:40|14046.85|14008.85|14044.25|14006.25|14046.94|14008.94|14044.25|14006.25|10
1616714150000|2021-03-25 23:15:50|14043.77|14005.77|14034.91|13996.91|14043.84|14005.84|14034.91|13996.91|10
1616714160000|2021-03-25 23:16:00|14033.1|13995.1|14022.44|13984.44|14033.1|13995.1|14022.44|13984.44|10
1616714170000|2021-03-25 23:16:10|14021.73|13983.73|14014.82|13976.82|14021.73|13983.73|14014.7|13976.7|10
1616714180000|2021-03-25 23:16:20|14017.68|13979.68|14024.09|13986.09|14024.5|13986.5|14017.68|13979.68|10
1616714190000|2021-03-25 23:16:30|14023.43|13985.43|14025.63|13987.63|14025.63|13987.63|14023.43|13985.43|9
1616714200000|2021-03-25 23:16:40|14025.73|13987.73|14027.81|13989.81|14029.42|13991.42|14025.73|13987.73|10
1616714210000|2021-03-25 23:16:50|14027.73|13989.73|14027.44|13989.44|14027.86|13989.86|14025.35|13987.35|10
1616714220000|2021-03-25 23:17:00|14026.99|13988.99|14029.01|13991.01|14029.01|13991.01|14026.99|13988.99|10
1616714230000|2021-03-25 23:17:10|14028.49|13990.49|14032.73|13994.73|14032.73|13994.73|14027.94|13989.94|10
1616714240000|2021-03-25 23:17:20|14032.52|13994.52|14039.14|14001.14|14039.14|14001.14|14032.52|13994.52|10
1616714250000|2021-03-25 23:17:30|14039.58|14001.58|14042.78|14004.78|14042.87|14004.87|14039.58|14001.58|10
1616714260000|2021-03-25 23:17:40|14042.84|14004.84|14045.46|14007.46|14045.46|14007.46|14042.84|14004.84|10
1616714270000|2021-03-25 23:17:50|14044.88|14006.88|14041.63|14003.63|14044.98|14006.98|14041.63|14003.63|10
1616714280000|2021-03-25 23:18:00|14040.85|14002.85|14036.55|13998.55|14040.85|14002.85|14035.93|13997.93|10
1616714290000|2021-03-25 23:18:10|14036.18|13998.18|14036.2|13998.2|14036.38|13998.38|14035.55|13997.55|10
1616714300000|2021-03-25 23:18:20|14036.04|13998.04|14036.24|13998.24|14036.89|13998.89|14035.65|13997.65|10
1616714310000|2021-03-25 23:18:30|14036.39|13998.39|14035.25|13997.25|14036.53|13998.53|14035.25|13997.25|9
1616714320000|2021-03-25 23:18:40|14034.17|13996.17|14031.38|13993.38|14034.17|13996.17|14030.69|13992.69|10
1616714330000|2021-03-25 23:18:50|14030.92|13992.92|14029.48|13991.48|14030.92|13992.92|14029.48|13991.48|9
1616714340000|2021-03-25 23:19:00|14030.36|13992.36|14028.18|13990.18|14030.82|13992.82|14028.18|13990.18|10
1616714350000|2021-03-25 23:19:10|14027.56|13989.56|14025.92|13987.92|14028.19|13990.19|14025.92|13987.92|10
1616714360000|2021-03-25 23:19:20|14026.24|13988.24|14022.59|13984.59|14026.59|13988.59|14022.53|13984.53|10
1616714370000|2021-03-25 23:19:30|14022.03|13984.03|14019.07|13981.07|14022.03|13984.03|14018.88|13980.88|10
1616714380000|2021-03-25 23:19:40|14019.22|13981.22|14018.34|13980.34|14019.56|13981.56|14016.91|13978.91|10
1616714390000|2021-03-25 23:19:50|14017.95|13979.95|14023.53|13985.53|14023.53|13985.53|14017.95|13979.95|10
1616714400000|2021-03-25 23:20:00|14024.09|13986.09|14026.97|13988.97|14027.56|13989.56|14024.09|13986.09|10
1616714410000|2021-03-25 23:20:10|14027.23|13989.23|14034.67|13996.67|14034.71|13996.71|14027.23|13989.23|10
1616714420000|2021-03-25 23:20:20|14034.98|13996.98|14042.76|14004.76|14042.76|14004.76|14034.98|13996.98|10
1616714430000|2021-03-25 23:20:30|14043.52|14005.52|14043.12|14005.12|14044.18|14006.18|14043.01|14005.01|9
1616714440000|2021-03-25 23:20:40|14043.37|14005.37|14043.37|14005.37|14044.34|14006.34|14043.37|14005.37|10
1616714450000|2021-03-25 23:20:50|14043.71|14005.71|14041.61|14003.61|14043.87|14005.87|14040.72|14002.72|10
1616714460000|2021-03-25 23:21:00|14039.82|14001.82|14039.4|14001.4|14039.82|14001.82|14038.34|14000.34|10
1616714470000|2021-03-25 23:21:10|14039.26|14001.26|14041.69|14003.69|14041.69|14003.69|14039.26|14001.26|10
1616714480000|2021-03-25 23:21:20|14041.9|14003.9|14045.6|14007.6|14045.6|14007.6|14041.87|14003.87|10
1616714490000|2021-03-25 23:21:30|14044.85|14006.85|14046.1|14008.1|14046.51|14008.51|14044.85|14006.85|10
1616714500000|2021-03-25 23:21:40|14046.49|14008.49|14049.44|14011.44|14049.78|14011.78|14046.49|14008.49|10
1616714510000|2021-03-25 23:21:50|14050.11|14012.11|14046.13|14008.13|14050.14|14012.14|14046.12|14008.12|10
1616714520000|2021-03-25 23:22:00|14046|14008|14046.84|14008.84|14046.84|14008.84|14045.96|14007.96|10
1616714530000|2021-03-25 23:22:10|14046.57|14008.57|14043.84|14005.84|14046.66|14008.66|14043.84|14005.84|10
1616714540000|2021-03-25 23:22:20|14043.72|14005.72|14041.01|14003.01|14043.9|14005.9|14041.01|14003.01|10
1616714550000|2021-03-25 23:22:30|14040.44|14002.44|14036.81|13998.81|14040.67|14002.67|14036.81|13998.81|10
1616714560000|2021-03-25 23:22:40|14037.06|13999.06|14037.85|13999.85|14037.85|13999.85|14035.95|13997.95|10
1616714570000|2021-03-25 23:22:50|14038.06|14000.06|14036.36|13998.36|14039.12|14001.12|14036.36|13998.36|10
1616714580000|2021-03-25 23:23:00|14036.22|13998.22|14033.2|13995.2|14036.22|13998.22|14033.11|13995.11|10
1616714590000|2021-03-25 23:23:10|14033.78|13995.78|14037.1|13999.1|14037.32|13999.32|14033.78|13995.78|9
1616714600000|2021-03-25 23:23:20|14037.37|13999.37|14037.76|13999.76|14038.08|14000.08|14036.46|13998.46|10
1616714610000|2021-03-25 23:23:30|14038.07|14000.07|14047.51|14009.51|14047.51|14009.51|14038.07|14000.07|10
1616714620000|2021-03-25 23:23:40|14048.75|14010.75|14050.62|14012.62|14050.62|14012.62|14048.75|14010.75|10
1616714630000|2021-03-25 23:23:50|14051.35|14013.35|14052.19|14014.19|14052.19|14014.19|14050.99|14012.99|10
1616714640000|2021-03-25 23:24:00|14052.43|14014.43|14058.04|14020.04|14058.1|14020.1|14052.43|14014.43|10
1616714650000|2021-03-25 23:24:10|14058.71|14020.71|14056.98|14018.98|14058.71|14020.71|14056.98|14018.98|10
1616714660000|2021-03-25 23:24:20|14057.3|14019.3|14056.56|14018.56|14057.33|14019.33|14056.49|14018.49|10
1616714670000|2021-03-25 23:24:30|14056.32|14018.32|14055.24|14017.24|14056.93|14018.93|14055.24|14017.24|10
1616714680000|2021-03-25 23:24:40|14054.65|14016.65|14054.45|14016.45|14055.17|14017.17|14054.41|14016.41|10
1616714690000|2021-03-25 23:24:50|14053.87|14015.87|14053.83|14015.83|14053.87|14015.87|14053.23|14015.23|10
1616714700000|2021-03-25 23:25:00|14053.6|14015.6|14054.49|14016.49|14054.64|14016.64|14053.49|14015.49|10
1616714710000|2021-03-25 23:25:10|14054.65|14016.65|14053.46|14015.46|14055.25|14017.25|14053.24|14015.24|10
1616714720000|2021-03-25 23:25:20|14052.14|14014.14|14048.77|14010.77|14052.14|14014.14|14048.77|14010.77|10
1616714730000|2021-03-25 23:25:30|14048.52|14010.52|14044.87|14006.87|14048.52|14010.52|14044.7|14006.7|9
1616714740000|2021-03-25 23:25:40|14044|14006|14042.97|14004.97|14045.06|14007.06|14042.66|14004.66|9
1616714750000|2021-03-25 23:25:50|14043.19|14005.19|14040.95|14002.95|14043.31|14005.31|14040.68|14002.68|10
1616714760000|2021-03-25 23:26:00|14040.86|14002.86|14037.15|13999.15|14040.86|14002.86|14037.15|13999.15|10
1616714770000|2021-03-25 23:26:10|14037.28|13999.28|14036.56|13998.56|14037.76|13999.76|14036.19|13998.19|9
1616714780000|2021-03-25 23:26:20|14036.79|13998.79|14034.85|13996.85|14037.12|13999.12|14034.85|13996.85|9
1616714790000|2021-03-25 23:26:30|14034.51|13996.51|14035.68|13997.68|14036.16|13998.16|14034.51|13996.51|9
1616714800000|2021-03-25 23:26:40|14036.57|13998.57|14040.07|14002.07|14040.07|14002.07|14036.57|13998.57|10
1616714810000|2021-03-25 23:26:50|14040.98|14002.98|14045.45|14007.45|14045.45|14007.45|14040.98|14002.98|10
1616714820000|2021-03-25 23:27:00|14045.7|14007.7|14045.81|14007.81|14046.2|14008.2|14045.25|14007.25|10
1616714830000|2021-03-25 23:27:10|14045.87|14007.87|14046.19|14008.19|14046.19|14008.19|14044.69|14006.69|10
1616714840000|2021-03-25 23:27:20|14046.63|14008.63|14043.73|14005.73|14046.63|14008.63|14043.73|14005.73|10
1616714850000|2021-03-25 23:27:30|14043.49|14005.49|14043.85|14005.85|14044.27|14006.27|14043.01|14005.01|10
1616714860000|2021-03-25 23:27:40|14044.16|14006.16|14045.98|14007.98|14045.98|14007.98|14043.56|14005.56|10
1616714870000|2021-03-25 23:27:50|14046.23|14008.23|14044.64|14006.64|14046.86|14008.86|14044.64|14006.64|10
1616714880000|2021-03-25 23:28:00|14043.15|14005.15|14042.76|14004.76|14043.15|14005.15|14042.26|14004.26|7
1616714890000|2021-03-25 23:28:10|14039.93|14001.93|14041.03|14003.03|14041.03|14003.03|14039.83|14001.83|6
1616714900000|2021-03-25 23:28:20|14041.35|14003.35|14041.37|14003.37|14041.93|14003.93|14040.95|14002.95|10
1616714910000|2021-03-25 23:28:30|14041.34|14003.34|14040.16|14002.16|14041.71|14003.71|14040.16|14002.16|10
1616714920000|2021-03-25 23:28:40|14040.43|14002.43|14040.98|14002.98|14041.16|14003.16|14040.12|14002.12|10
1616714930000|2021-03-25 23:28:50|14040.75|14002.75|14040.09|14002.09|14040.95|14002.95|14040.09|14002.09|5
1616715200000|2021-03-25 23:33:20|14047.17|14009.17|14050.81|14012.81|14050.81|14012.81|14046.79|14008.79|10
1616715210000|2021-03-25 23:33:30|14051.46|14013.46|14055.48|14017.48|14055.48|14017.48|14050.93|14012.93|10
1616715220000|2021-03-25 23:33:40|14056.59|14018.59|14060.38|14022.38|14060.38|14022.38|14056.59|14018.59|10
1616715230000|2021-03-25 23:33:50|14060.35|14022.35|14061.42|14023.42|14061.73|14023.73|14060.35|14022.35|10
1616715240000|2021-03-25 23:34:00|14061.05|14023.05|14062.14|14024.14|14062.14|14024.14|14060.7|14022.7|9
1616715250000|2021-03-25 23:34:10|14061.53|14023.53|14061.03|14023.03|14061.53|14023.53|14059.94|14021.94|10
1616715260000|2021-03-25 23:34:20|14060.7|14022.7|14059.39|14021.39|14062.52|14024.52|14059.39|14021.39|10
1616715270000|2021-03-25 23:34:30|14059.24|14021.24|14054.48|14016.48|14059.24|14021.24|14053.72|14015.72|9
1616715280000|2021-03-25 23:34:40|14054.75|14016.75|14056.57|14018.57|14056.95|14018.95|14054.75|14016.75|10
1616715290000|2021-03-25 23:34:50|14056.23|14018.23|14054.65|14016.65|14056.23|14018.23|14054.65|14016.65|9
1616715300000|2021-03-25 23:35:00|14054.41|14016.41|14046.4|14008.4|14054.41|14016.41|14046.4|14008.4|10
1616715310000|2021-03-25 23:35:10|14045.87|14007.87|14048.58|14010.58|14048.73|14010.73|14045.33|14007.33|10
1616715320000|2021-03-25 23:35:20|14048.25|14010.25|14047.85|14009.85|14048.77|14010.77|14047.57|14009.57|10
1616715330000|2021-03-25 23:35:30|14047.52|14009.52|14045.22|14007.22|14047.52|14009.52|14045.22|14007.22|10
1616715340000|2021-03-25 23:35:40|14045.69|14007.69|14047.96|14009.96|14047.96|14009.96|14045.18|14007.18|9
1616715350000|2021-03-25 23:35:50|14048.17|14010.17|14048.52|14010.52|14049.22|14011.22|14048.17|14010.17|10
1616715360000|2021-03-25 23:36:00|14048.72|14010.72|14050.14|14012.14|14050.14|14012.14|14048.53|14010.53|9
1616715370000|2021-03-25 23:36:10|14050.24|14012.24|14048.91|14010.91|14051.17|14013.17|14048.91|14010.91|8
1616715380000|2021-03-25 23:36:20|14048.75|14010.75|14045.55|14007.55|14048.75|14010.75|14045.55|14007.55|10
1616715390000|2021-03-25 23:36:30|14044.29|14006.29|14042.89|14004.89|14044.56|14006.56|14042.3|14004.3|10
1616715400000|2021-03-25 23:36:40|14042.39|14004.39|14041.16|14003.16|14042.57|14004.57|14041.16|14003.16|10
1616715410000|2021-03-25 23:36:50|14040.97|14002.97|14039.67|14001.67|14040.97|14002.97|14039.57|14001.57|10
1616715420000|2021-03-25 23:37:00|14039.25|14001.25|14036.47|13998.47|14039.82|14001.82|14036.47|13998.47|10
1616715430000|2021-03-25 23:37:10|14036.46|13998.46|14035.1|13997.1|14036.46|13998.46|14035.1|13997.1|9
1616715440000|2021-03-25 23:37:20|14034.94|13996.94|14032.05|13994.05|14034.94|13996.94|14032.05|13994.05|10
1616715450000|2021-03-25 23:37:30|14032.42|13994.42|14034.36|13996.36|14034.43|13996.43|14032.38|13994.38|10
1616715460000|2021-03-25 23:37:40|14035.76|13997.76|14035.19|13997.19|14037.37|13999.37|14035.19|13997.19|10
1616715470000|2021-03-25 23:37:50|14034.93|13996.93|14033.9|13995.9|14034.93|13996.93|14033.3|13995.3|10
1616715480000|2021-03-25 23:38:00|14033.73|13995.73|14032.37|13994.37|14033.91|13995.91|14032|13994|10
1616715490000|2021-03-25 23:38:10|14031.96|13993.96|14029.37|13991.37|14031.96|13993.96|14029.37|13991.37|10
1616715500000|2021-03-25 23:38:20|14028.88|13990.88|14026.48|13988.48|14029.05|13991.05|14025.99|13987.99|10
1616715510000|2021-03-25 23:38:30|14025.83|13987.83|14030.59|13992.59|14030.59|13992.59|14025.37|13987.37|10
1616715520000|2021-03-25 23:38:40|14030.58|13992.58|14030.38|13992.38|14031.71|13993.71|14030.3|13992.3|10
1616715530000|2021-03-25 23:38:50|14029.61|13991.61|14027.76|13989.76|14029.61|13991.61|14027.76|13989.76|10
1616715540000|2021-03-25 23:39:00|14026.66|13988.66|14020.45|13982.45|14026.66|13988.66|14020.45|13982.45|10
1616715550000|2021-03-25 23:39:10|14019.74|13981.74|14009.77|13971.77|14019.79|13981.79|14009.77|13971.77|10
1616715560000|2021-03-25 23:39:20|14008.58|13970.58|13998.2|13960.2|14008.58|13970.58|13998.2|13960.2|10
1616715570000|2021-03-25 23:39:30|13999.73|13961.73|13993.16|13955.16|13999.73|13961.73|13993.16|13955.16|10
1616715580000|2021-03-25 23:39:40|13991.79|13953.79|13986.04|13948.04|13991.79|13953.79|13985.96|13947.96|10
1616715590000|2021-03-25 23:39:50|13985.45|13947.45|13984.83|13946.83|13985.59|13947.59|13983.83|13945.83|10
1616715600000|2021-03-25 23:40:00|13984.33|13946.33|13980.8|13942.8|13984.33|13946.33|13980.76|13942.76|10
1616715610000|2021-03-25 23:40:10|13981.18|13943.18|13982.46|13944.46|13982.86|13944.86|13981.18|13943.18|10
1616715620000|2021-03-25 23:40:20|13981.55|13943.55|13990.67|13952.67|13990.67|13952.67|13981.45|13943.45|10
1616715630000|2021-03-25 23:40:30|13991.06|13953.06|14003.85|13965.85|14003.85|13965.85|13991.06|13953.06|10
1616715640000|2021-03-25 23:40:40|14004.09|13966.09|14007.49|13969.49|14007.81|13969.81|14004.09|13966.09|10
1616715650000|2021-03-25 23:40:50|14006.1|13968.1|14006.38|13968.38|14006.88|13968.88|14003.19|13965.19|10
1616715660000|2021-03-25 23:41:00|14005.88|13967.88|14007.94|13969.94|14008.12|13970.12|14005.65|13967.65|10
1616715670000|2021-03-25 23:41:10|14006.55|13968.55|14001.66|13963.66|14006.55|13968.55|14001.66|13963.66|9
1616715680000|2021-03-25 23:41:20|14001.83|13963.83|14000.55|13962.55|14001.97|13963.97|14000.13|13962.13|10
1616715690000|2021-03-25 23:41:30|14000.4|13962.4|13997.48|13959.48|14001.32|13963.32|13997.48|13959.48|10
1616715700000|2021-03-25 23:41:40|13996.65|13958.65|13997.49|13959.49|13998.72|13960.72|13996.65|13958.65|10
1616715710000|2021-03-25 23:41:50|13998.02|13960.02|13998.31|13960.31|13998.48|13960.48|13997.42|13959.42|10
1616715720000|2021-03-25 23:42:00|13998.07|13960.07|13998.7|13960.7|13999.15|13961.15|13997.18|13959.18|10
1616715730000|2021-03-25 23:42:10|13998.32|13960.32|13994.6|13956.6|13998.34|13960.34|13994.6|13956.6|9
1616715740000|2021-03-25 23:42:20|13993.58|13955.58|13994.53|13956.53|13994.53|13956.53|13993.05|13955.05|10
1616715750000|2021-03-25 23:42:30|13994.7|13956.7|13988.88|13950.88|13995.39|13957.39|13988.88|13950.88|10
1616715760000|2021-03-25 23:42:40|13986.23|13948.23|13978.92|13940.92|13986.23|13948.23|13978.92|13940.92|10
1616715770000|2021-03-25 23:42:50|13979.09|13941.09|13981.94|13943.94|13982.29|13944.29|13979.09|13941.09|9
1616715780000|2021-03-25 23:43:00|13982.12|13944.12|13979.87|13941.87|13982.12|13944.12|13979.87|13941.87|10
1616715790000|2021-03-25 23:43:10|13979.74|13941.74|13976.06|13938.06|13979.74|13941.74|13976.06|13938.06|10
1616715800000|2021-03-25 23:43:20|13975.73|13937.73|13976.96|13938.96|13976.96|13938.96|13974.74|13936.74|10
1616715810000|2021-03-25 23:43:30|13976.46|13938.46|13980.22|13942.22|13980.22|13942.22|13976.39|13938.39|10
1616715820000|2021-03-25 23:43:40|13980.66|13942.66|13977.62|13939.62|13984.84|13946.84|13977.62|13939.62|10
1616715830000|2021-03-25 23:43:50|13976.07|13938.07|13969.61|13931.61|13976.07|13938.07|13969.61|13931.61|10
1616715840000|2021-03-25 23:44:00|13969.12|13931.12|13958.59|13920.59|13969.12|13931.12|13958.59|13920.59|10
1616715850000|2021-03-25 23:44:10|13957.65|13919.65|13945.77|13907.77|13957.65|13919.65|13945.77|13907.77|10
1616715860000|2021-03-25 23:44:20|13945.43|13907.43|13941.36|13903.36|13945.43|13907.43|13940.72|13902.72|10
1616715870000|2021-03-25 23:44:30|13941.83|13903.83|13948.23|13910.23|13948.23|13910.23|13941.83|13903.83|10
1616715880000|2021-03-25 23:44:40|13948.19|13910.19|13948.01|13910.01|13949.15|13911.15|13947.43|13909.43|9
1616715890000|2021-03-25 23:44:50|13947.79|13909.79|13947.49|13909.49|13948.2|13910.2|13946.96|13908.96|9
1616715900000|2021-03-25 23:45:00|13947.88|13909.88|13948.22|13910.22|13948.22|13910.22|13946.77|13908.77|10
1616715910000|2021-03-25 23:45:10|13947.19|13909.19|13952.44|13914.44|13952.44|13914.44|13946.79|13908.79|10
1616715920000|2021-03-25 23:45:20|13953.89|13915.89|13961.73|13923.73|13961.73|13923.73|13953.89|13915.89|10
1616715930000|2021-03-25 23:45:30|13962.54|13924.54|13970.21|13932.21|13970.21|13932.21|13962.54|13924.54|10
1616715940000|2021-03-25 23:45:40|13970.53|13932.53|13973.41|13935.41|13973.41|13935.41|13970.53|13932.53|10
1616715950000|2021-03-25 23:45:50|13973.38|13935.38|13971.9|13933.9|13973.5|13935.5|13970.7|13932.7|10
1616715960000|2021-03-25 23:46:00|13969.6|13931.6|13961.13|13923.13|13969.6|13931.6|13961.13|13923.13|10
1616715970000|2021-03-25 23:46:10|13960.51|13922.51|13955.13|13917.13|13960.51|13922.51|13955.13|13917.13|10
1616715980000|2021-03-25 23:46:20|13955.14|13917.14|13952.46|13914.46|13955.14|13917.14|13952.46|13914.46|10
1616715990000|2021-03-25 23:46:30|13952.72|13914.72|13955.44|13917.44|13955.44|13917.44|13952.18|13914.18|10
1616716000000|2021-03-25 23:46:40|13954.96|13916.96|13955.34|13917.34|13955.84|13917.84|13954.15|13916.15|9
1616716010000|2021-03-25 23:46:50|13955.39|13917.39|13959.4|13921.4|13959.4|13921.4|13955.15|13917.15|10
1616716020000|2021-03-25 23:47:00|13958.81|13920.81|13967.53|13929.53|13967.53|13929.53|13958.81|13920.81|10
1616716030000|2021-03-25 23:47:10|13967.96|13929.96|13977.03|13939.03|13977.03|13939.03|13967.96|13929.96|10
1616716040000|2021-03-25 23:47:20|13977.7|13939.7|13981.55|13943.55|13981.55|13943.55|13977.7|13939.7|10
1616716050000|2021-03-25 23:47:30|13982.26|13944.26|13982.08|13944.08|13982.42|13944.42|13981.82|13943.82|10
1616716060000|2021-03-25 23:47:40|13981.99|13943.99|13984.68|13946.68|13984.72|13946.72|13981.95|13943.95|10
1616716070000|2021-03-25 23:47:50|13985.59|13947.59|13994.21|13956.21|13994.21|13956.21|13985.59|13947.59|10
1616716080000|2021-03-25 23:48:00|13995.02|13957.02|14001.58|13963.58|14001.58|13963.58|13994.94|13956.94|10
1616716090000|2021-03-25 23:48:10|14001.7|13963.7|14004.28|13966.28|14004.28|13966.28|14001.7|13963.7|10
1616716100000|2021-03-25 23:48:20|14003.91|13965.91|14002.05|13964.05|14004.96|13966.96|14002.05|13964.05|10
1616716110000|2021-03-25 23:48:30|14001.62|13963.62|13997.3|13959.3|14001.62|13963.62|13997.3|13959.3|10
1616716120000|2021-03-25 23:48:40|13997.62|13959.62|13997.67|13959.67|13998.4|13960.4|13996.93|13958.93|10
1616716130000|2021-03-25 23:48:50|13997.42|13959.42|14000.61|13962.61|14000.67|13962.67|13997.35|13959.35|10
1616716140000|2021-03-25 23:49:00|14002.39|13964.39|14003.54|13965.54|14005.2|13967.2|14002.39|13964.39|10
1616716150000|2021-03-25 23:49:10|14001.64|13963.64|13996.35|13958.35|14001.64|13963.64|13996.35|13958.35|10
1616716160000|2021-03-25 23:49:20|13995.7|13957.7|13991.71|13953.71|13995.7|13957.7|13991.71|13953.71|10
1616716170000|2021-03-25 23:49:30|13990.92|13952.92|13987.28|13949.28|13990.92|13952.92|13987.05|13949.05|10
1616716180000|2021-03-25 23:49:40|13986.47|13948.47|13985.87|13947.87|13986.47|13948.47|13984.36|13946.36|10
1616716190000|2021-03-25 23:49:50|13987.05|13949.05|13989.24|13951.24|13990.01|13952.01|13987.05|13949.05|10
1616716200000|2021-03-25 23:50:00|13988.86|13950.86|13988.65|13950.65|13988.86|13950.86|13988.15|13950.15|10
1616716210000|2021-03-25 23:50:10|13989.17|13951.17|13989.82|13951.82|13990.15|13952.15|13989.17|13951.17|10
1616716220000|2021-03-25 23:50:20|13989.76|13951.76|13991.37|13953.37|13991.6|13953.6|13989.76|13951.76|10
1616716230000|2021-03-25 23:50:30|13991.88|13953.88|13989.31|13951.31|13991.88|13953.88|13989.31|13951.31|9
1616716240000|2021-03-25 23:50:40|13989.38|13951.38|13991.44|13953.44|13991.44|13953.44|13988.03|13950.03|10
1616716250000|2021-03-25 23:50:50|13991.92|13953.92|13998.93|13960.93|13998.93|13960.93|13991.92|13953.92|10
1616716260000|2021-03-25 23:51:00|14000.71|13962.71|14007.99|13969.99|14007.99|13969.99|14000.71|13962.71|9
1616716270000|2021-03-25 23:51:10|14008.46|13970.46|14011.9|13973.9|14011.9|13973.9|14008.46|13970.46|9
1616716280000|2021-03-25 23:51:20|14012.89|13974.89|14009.91|13971.91|14012.89|13974.89|14009.91|13971.91|10
1616716290000|2021-03-25 23:51:30|14007.54|13969.54|14006.86|13968.86|14007.96|13969.96|14006.74|13968.74|10
1616716300000|2021-03-25 23:51:40|14007.47|13969.47|14007.52|13969.52|14007.52|13969.52|14006.74|13968.74|10
1616716310000|2021-03-25 23:51:50|14006.76|13968.76|14004.88|13966.88|14006.89|13968.89|14004.12|13966.12|9
1616716320000|2021-03-25 23:52:00|14004.22|13966.22|14001.64|13963.64|14004.22|13966.22|14001.64|13963.64|10
1616716330000|2021-03-25 23:52:10|14001.29|13963.29|14001.08|13963.08|14002|13964|14000.78|13962.78|9
1616716340000|2021-03-25 23:52:20|14000.12|13962.12|13999.23|13961.23|14000.15|13962.15|13999.23|13961.23|10
1616716350000|2021-03-25 23:52:30|13998.9|13960.9|13996.21|13958.21|13998.9|13960.9|13995.91|13957.91|10
1616716360000|2021-03-25 23:52:40|13995.88|13957.88|13998.15|13960.15|13998.15|13960.15|13995.36|13957.36|10
1616716370000|2021-03-25 23:52:50|13998.85|13960.85|14003.22|13965.22|14003.22|13965.22|13998.85|13960.85|10
1616716380000|2021-03-25 23:53:00|14003.84|13965.84|14006.15|13968.15|14006.15|13968.15|14003.84|13965.84|10
1616716390000|2021-03-25 23:53:10|14006.75|13968.75|14008.19|13970.19|14008.19|13970.19|14006.75|13968.75|10
1616716400000|2021-03-25 23:53:20|14008.7|13970.7|14009.28|13971.28|14009.69|13971.69|14008.7|13970.7|10
1616716410000|2021-03-25 23:53:30|14008.65|13970.65|14008.87|13970.87|14009.09|13971.09|14008.19|13970.19|10
1616716420000|2021-03-25 23:53:40|14008.95|13970.95|14008.48|13970.48|14009.23|13971.23|14008.48|13970.48|10
1616716430000|2021-03-25 23:53:50|14008.24|13970.24|14006.85|13968.85|14008.66|13970.66|14006.76|13968.76|10
1616716440000|2021-03-25 23:54:00|14006.78|13968.78|14009.18|13971.18|14009.18|13971.18|14006.27|13968.27|10
1616716450000|2021-03-25 23:54:10|14009.47|13971.47|14010.87|13972.87|14010.87|13972.87|14009.47|13971.47|10
1616716460000|2021-03-25 23:54:20|14010.65|13972.65|14009.53|13971.53|14010.87|13972.87|14009.4|13971.4|10
1616716470000|2021-03-25 23:54:30|14008.05|13970.05|14006.03|13968.03|14008.17|13970.17|14005.78|13967.78|10
1616716480000|2021-03-25 23:54:40|14006.09|13968.09|14003.78|13965.78|14006.09|13968.09|14003.78|13965.78|10
1616716490000|2021-03-25 23:54:50|14003.62|13965.62|13999.94|13961.94|14003.62|13965.62|13999.94|13961.94|10
1616716500000|2021-03-25 23:55:00|13999.51|13961.51|14001.97|13963.97|14002.24|13964.24|13999.51|13961.51|10
1616716510000|2021-03-25 23:55:10|14002.48|13964.48|14005.49|13967.49|14005.49|13967.49|14002.48|13964.48|10
1616716520000|2021-03-25 23:55:20|14005.56|13967.56|14009.6|13971.6|14009.6|13971.6|14005.43|13967.43|9
1616716530000|2021-03-25 23:55:30|14011.06|13973.06|14015.83|13977.83|14015.83|13977.83|14011.06|13973.06|10
1616716540000|2021-03-25 23:55:40|14015.25|13977.25|14011.82|13973.82|14015.33|13977.33|14011.82|13973.82|10
1616716550000|2021-03-25 23:55:50|14011.84|13973.84|14011.56|13973.56|14011.84|13973.84|14010.68|13972.68|10
1616716560000|2021-03-25 23:56:00|14011.65|13973.65|14011.31|13973.31|14012.34|13974.34|14011.31|13973.31|10
1616716570000|2021-03-25 23:56:10|14010.97|13972.97|14008.97|13970.97|14011.75|13973.75|14008.97|13970.97|10
1616716580000|2021-03-25 23:56:20|14009.15|13971.15|14009.19|13971.19|14009.53|13971.53|14008.85|13970.85|10
1616716590000|2021-03-25 23:56:30|14009.13|13971.13|14009.73|13971.73|14009.74|13971.74|14008.7|13970.7|10
1616716600000|2021-03-25 23:56:40|14011.46|13973.46|14014.26|13976.26|14014.26|13976.26|14011.46|13973.46|10
1616716610000|2021-03-25 23:56:50|14014.49|13976.49|14015.05|13977.05|14015.45|13977.45|14014|13976|9
1616716620000|2021-03-25 23:57:00|14014.23|13976.23|14015.4|13977.4|14015.58|13977.58|14014.23|13976.23|9
1616716630000|2021-03-25 23:57:10|14015.33|13977.33|14013.45|13975.45|14015.45|13977.45|14013.45|13975.45|10
1616716640000|2021-03-25 23:57:20|14012.75|13974.75|14011.26|13973.26|14012.75|13974.75|14011.26|13973.26|9
1616716650000|2021-03-25 23:57:30|14010.37|13972.37|14009.94|13971.94|14010.38|13972.38|14009.54|13971.54|10
1616716660000|2021-03-25 23:57:40|14009.89|13971.89|14007.27|13969.27|14009.9|13971.9|14007.27|13969.27|9
1616716670000|2021-03-25 23:57:50|14005.92|13967.92|14003.03|13965.03|14005.92|13967.92|14002.86|13964.86|10
1616716680000|2021-03-25 23:58:00|14002.29|13964.29|14001.82|13963.82|14002.62|13964.62|14001.08|13963.08|10
1616716690000|2021-03-25 23:58:10|14001.57|13963.57|13998.25|13960.25|14001.57|13963.57|13998.25|13960.25|9
1616716700000|2021-03-25 23:58:20|13995.92|13957.92|13992.96|13954.96|13995.92|13957.92|13992.96|13954.96|10
1616716710000|2021-03-25 23:58:30|13993.12|13955.12|13991.76|13953.76|13993.36|13955.36|13991.21|13953.21|10
1616716720000|2021-03-25 23:58:40|13991.67|13953.67|13993.64|13955.64|13993.64|13955.64|13991.67|13953.67|10
1616716730000|2021-03-25 23:58:50|13993.3|13955.3|13991.54|13953.54|13993.72|13955.72|13991.54|13953.54|10
1616716740000|2021-03-25 23:59:00|13992.56|13954.56|13992.68|13954.68|13993.53|13955.53|13992.56|13954.56|10
1616716750000|2021-03-25 23:59:10|13991.76|13953.76|13988.03|13950.03|13991.76|13953.76|13988.03|13950.03|10
1616716760000|2021-03-25 23:59:20|13987.47|13949.47|13984.67|13946.67|13987.84|13949.84|13984.67|13946.67|9
1616716770000|2021-03-25 23:59:30|13982.67|13944.67|13978.91|13940.91|13982.67|13944.67|13978.38|13940.38|10
1616716780000|2021-03-25 23:59:40|13979.65|13941.65|13982.57|13944.57|13982.96|13944.96|13979.65|13941.65|10
1616716790000|2021-03-25 23:59:50|13981.98|13943.98|13980.97|13942.97|13982.55|13944.55|13980.39|13942.39|10
1616716800000|2021-03-26 00:00:00|13980.06|13942.06|13973.62|13935.62|13980.27|13942.27|13973.32|13935.32|10
1616716810000|2021-03-26 00:00:10|13973.28|13935.28|13968.81|13930.81|13973.28|13935.28|13968.81|13930.81|10
1616716820000|2021-03-26 00:00:20|13968.62|13930.62|13970.59|13932.59|13970.59|13932.59|13968.04|13930.04|10
1616716830000|2021-03-26 00:00:30|13970.99|13932.99|13977.62|13939.62|13977.95|13939.95|13970.99|13932.99|9
1616716840000|2021-03-26 00:00:40|13978.45|13940.45|13980.01|13942.01|13981.27|13943.27|13977.96|13939.96|10
1616716850000|2021-03-26 00:00:50|13979.96|13941.96|13982.38|13944.38|13982.61|13944.61|13979.96|13941.96|10
1616716860000|2021-03-26 00:01:00|13983.92|13945.92|13992.67|13954.67|13992.67|13954.67|13983.92|13945.92|10
1616716870000|2021-03-26 00:01:10|13994.92|13956.92|14007.2|13969.2|14007.2|13969.2|13994.92|13956.92|10
1616716880000|2021-03-26 00:01:20|14007.93|13969.93|14010.75|13972.75|14010.75|13972.75|14007.93|13969.93|9
1616716890000|2021-03-26 00:01:30|14010.35|13972.35|14016|13978|14016|13978|14010.35|13972.35|10
1616716900000|2021-03-26 00:01:40|14017.17|13979.17|14023.29|13985.29|14023.46|13985.46|14017.17|13979.17|10
1616716910000|2021-03-26 00:01:50|14025.47|13987.47|14032.21|13994.21|14032.21|13994.21|14025.47|13987.47|10
1616716920000|2021-03-26 00:02:00|14032.62|13994.62|14025.63|13987.63|14035.4|13997.4|14024.87|13986.87|10
1616716930000|2021-03-26 00:02:10|14023.63|13985.63|14019.64|13981.64|14023.63|13985.63|14018.75|13980.75|10
1616716940000|2021-03-26 00:02:20|14019.77|13981.77|14022.73|13984.73|14022.73|13984.73|14019.29|13981.29|10
1616716950000|2021-03-26 00:02:30|14024.85|13986.85|14033.13|13995.13|14033.86|13995.86|14024.85|13986.85|10
1616716960000|2021-03-26 00:02:40|14033.17|13995.17|14035.91|13997.91|14035.91|13997.91|14033.17|13995.17|10
1616716970000|2021-03-26 00:02:50|14036.83|13998.83|14040.06|14002.06|14040.6|14002.6|14036.83|13998.83|9
1616716980000|2021-03-26 00:03:00|14040.93|14002.93|14047.18|14009.18|14047.18|14009.18|14040.93|14002.93|10
1616716990000|2021-03-26 00:03:10|14048.09|14010.09|14050.08|14012.08|14050.08|14012.08|14045.87|14007.87|10
1616717000000|2021-03-26 00:03:20|14050.37|14012.37|14056.32|14018.32|14056.32|14018.32|14050.37|14012.37|10
1616717010000|2021-03-26 00:03:30|14057.02|14019.02|14062.05|14024.05|14062.05|14024.05|14057.02|14019.02|10
1616717020000|2021-03-26 00:03:40|14062.39|14024.39|14065.04|14027.04|14065.66|14027.66|14062.39|14024.39|10
1616717030000|2021-03-26 00:03:50|14065.25|14027.25|14068.16|14030.16|14068.79|14030.79|14065.25|14027.25|10
1616717040000|2021-03-26 00:04:00|14068.48|14030.48|14069|14031|14069.02|14031.02|14068.23|14030.23|10
1616717050000|2021-03-26 00:04:10|14069.86|14031.86|14072.32|14034.32|14072.73|14034.73|14069.86|14031.86|10
1616717060000|2021-03-26 00:04:20|14072.77|14034.77|14076.68|14038.68|14076.68|14038.68|14072.77|14034.77|10
1616717070000|2021-03-26 00:04:30|14076.5|14038.5|14077.72|14039.72|14078.78|14040.78|14075.71|14037.71|10
1616717080000|2021-03-26 00:04:40|14080.07|14042.07|14083.25|14045.25|14083.36|14045.36|14079.84|14041.84|10
1616717090000|2021-03-26 00:04:50|14082.19|14044.19|14084.61|14046.61|14084.61|14046.61|14080.66|14042.66|10
1616717100000|2021-03-26 00:05:00|14092.1|14054.1|14108.86|14070.86|14108.86|14070.86|14092.1|14054.1|10
1616717110000|2021-03-26 00:05:10|14108.69|14070.69|14106.49|14068.49|14108.76|14070.76|14105.13|14067.13|10
1616717120000|2021-03-26 00:05:20|14108.02|14070.02|14105|14067|14108.11|14070.11|14105|14067|10
1616717130000|2021-03-26 00:05:30|14104.7|14066.7|14103.65|14065.65|14104.7|14066.7|14103.41|14065.41|10
1616717140000|2021-03-26 00:05:40|14102.89|14064.89|14104.13|14066.13|14104.13|14066.13|14102.46|14064.46|10
1616717150000|2021-03-26 00:05:50|14103.76|14065.76|14106.76|14068.76|14106.76|14068.76|14103.76|14065.76|10
1616717160000|2021-03-26 00:06:00|14107.22|14069.22|14109.98|14071.98|14109.98|14071.98|14107.22|14069.22|10
1616717170000|2021-03-26 00:06:10|14110.2|14072.2|14110.81|14072.81|14111.53|14073.53|14109.8|14071.8|10
1616717180000|2021-03-26 00:06:20|14111.69|14073.69|14109.85|14071.85|14112.59|14074.59|14109.85|14071.85|10
1616717190000|2021-03-26 00:06:30|14109.82|14071.82|14108.95|14070.95|14109.99|14071.99|14108.19|14070.19|10
1616717200000|2021-03-26 00:06:40|14109.16|14071.16|14108.61|14070.61|14110.48|14072.48|14107.96|14069.96|10
1616717210000|2021-03-26 00:06:50|14108.57|14070.57|14110.79|14072.79|14110.79|14072.79|14108.45|14070.45|10
1616717220000|2021-03-26 00:07:00|14111.75|14073.75|14125.37|14087.37|14125.37|14087.37|14111.75|14073.75|10
1616717230000|2021-03-26 00:07:10|14124.69|14086.69|14123.77|14085.77|14125.14|14087.14|14123.77|14085.77|10
1616717240000|2021-03-26 00:07:20|14124.07|14086.07|14124.64|14086.64|14124.64|14086.64|14122.98|14084.98|9
1616717250000|2021-03-26 00:07:30|14124.99|14086.99|14122.67|14084.67|14124.99|14086.99|14121.89|14083.89|9
1616717260000|2021-03-26 00:07:40|14123.9|14085.9|14133.59|14095.59|14133.59|14095.59|14123.9|14085.9|10
1616717270000|2021-03-26 00:07:50|14134.14|14096.14|14140.26|14102.26|14140.26|14102.26|14134.14|14096.14|10
1616717280000|2021-03-26 00:08:00|14141.91|14103.91|14141.88|14103.88|14143.33|14105.33|14141.44|14103.44|10
1616717290000|2021-03-26 00:08:10|14142.33|14104.33|14138.66|14100.66|14142.33|14104.33|14138.66|14100.66|10
1616717300000|2021-03-26 00:08:20|14138.56|14100.56|14139.06|14101.06|14140|14102|14138.56|14100.56|10
1616717310000|2021-03-26 00:08:30|14138.48|14100.48|14134.36|14096.36|14138.48|14100.48|14134.36|14096.36|10
1616717320000|2021-03-26 00:08:40|14133.82|14095.82|14128.9|14090.9|14133.82|14095.82|14128.9|14090.9|10
1616717330000|2021-03-26 00:08:50|14129.43|14091.43|14129.02|14091.02|14130.48|14092.48|14129.02|14091.02|10
1616717340000|2021-03-26 00:09:00|14128.72|14090.72|14129.49|14091.49|14130.25|14092.25|14128.72|14090.72|10
1616717350000|2021-03-26 00:09:10|14129.07|14091.07|14125.78|14087.78|14129.48|14091.48|14125.78|14087.78|10
1616717360000|2021-03-26 00:09:20|14125.45|14087.45|14119.57|14081.57|14125.45|14087.45|14119.14|14081.14|10
1616717370000|2021-03-26 00:09:30|14119.51|14081.51|14122.76|14084.76|14122.76|14084.76|14119.19|14081.19|9
1616717380000|2021-03-26 00:09:40|14122.74|14084.74|14125.44|14087.44|14125.44|14087.44|14122.74|14084.74|10
1616717390000|2021-03-26 00:09:50|14125.88|14087.88|14126.31|14088.31|14127.63|14089.63|14125.88|14087.88|10
1616717400000|2021-03-26 00:10:00|14125.8|14087.8|14125.33|14087.33|14125.82|14087.82|14123.73|14085.73|10
1616717410000|2021-03-26 00:10:10|14127.3|14089.3|14136.25|14098.25|14136.25|14098.25|14127.3|14089.3|10
1616717420000|2021-03-26 00:10:20|14137.24|14099.24|14149|14111|14149|14111|14137.24|14099.24|10
1616717430000|2021-03-26 00:10:30|14151.06|14113.06|14156.63|14118.63|14156.95|14118.95|14150.63|14112.63|10
1616717440000|2021-03-26 00:10:40|14157.27|14119.27|14159.05|14121.05|14160.98|14122.98|14157.27|14119.27|10
1616717450000|2021-03-26 00:10:50|14159.42|14121.42|14155.19|14117.19|14159.42|14121.42|14155.19|14117.19|10
1616717460000|2021-03-26 00:11:00|14154.14|14116.14|14149.62|14111.62|14154.14|14116.14|14149.61|14111.61|10
1616717470000|2021-03-26 00:11:10|14149.49|14111.49|14151.57|14113.57|14151.57|14113.57|14149.09|14111.09|10
1616717480000|2021-03-26 00:11:20|14149.96|14111.96|14146.39|14108.39|14149.99|14111.99|14146.39|14108.39|10
1616717490000|2021-03-26 00:11:30|14146.42|14108.42|14139.03|14101.03|14146.42|14108.42|14139.03|14101.03|10
1616717500000|2021-03-26 00:11:40|14139.07|14101.07|14134.06|14096.06|14139.07|14101.07|14134.06|14096.06|10
1616717510000|2021-03-26 00:11:50|14133.22|14095.22|14132.3|14094.3|14133.22|14095.22|14131.17|14093.17|10
1616717520000|2021-03-26 00:12:00|14132.51|14094.51|14131.26|14093.26|14133.09|14095.09|14131.26|14093.26|10
1616717530000|2021-03-26 00:12:10|14131.78|14093.78|14134.46|14096.46|14134.86|14096.86|14131.78|14093.78|10
1616717540000|2021-03-26 00:12:20|14134.55|14096.55|14134.54|14096.54|14134.55|14096.55|14133.29|14095.29|10
1616717550000|2021-03-26 00:12:30|14134.8|14096.8|14138.94|14100.94|14139.27|14101.27|14134.8|14096.8|10
1616717560000|2021-03-26 00:12:40|14138.73|14100.73|14137.53|14099.53|14139.47|14101.47|14137.53|14099.53|10
1616717570000|2021-03-26 00:12:50|14137.59|14099.59|14140.34|14102.34|14140.34|14102.34|14137.59|14099.59|10
1616717580000|2021-03-26 00:13:00|14140.47|14102.47|14141.76|14103.76|14142.67|14104.67|14140.47|14102.47|10
1616717590000|2021-03-26 00:13:10|14140.58|14102.58|14135.98|14097.98|14140.76|14102.76|14135.98|14097.98|10
1616717600000|2021-03-26 00:13:20|14135.33|14097.33|14130.18|14092.18|14135.33|14097.33|14130.18|14092.18|10
1616717610000|2021-03-26 00:13:30|14130.25|14092.25|14130.54|14092.54|14130.54|14092.54|14129.19|14091.19|10
1616717620000|2021-03-26 00:13:40|14130.27|14092.27|14131.7|14093.7|14131.82|14093.82|14130.27|14092.27|10
1616717630000|2021-03-26 00:13:50|14130.02|14092.02|14125.05|14087.05|14130.02|14092.02|14125.05|14087.05|10
1616717640000|2021-03-26 00:14:00|14125.25|14087.25|14124.06|14086.06|14125.47|14087.47|14124.06|14086.06|10
1616717650000|2021-03-26 00:14:10|14124.6|14086.6|14127.02|14089.02|14127.02|14089.02|14124.6|14086.6|10
1616717660000|2021-03-26 00:14:20|14127.67|14089.67|14131.49|14093.49|14131.49|14093.49|14127.67|14089.67|10
1616717670000|2021-03-26 00:14:30|14131.47|14093.47|14131.99|14093.99|14133.04|14095.04|14131.42|14093.42|10
1616717680000|2021-03-26 00:14:40|14131.64|14093.64|14125|14087|14131.64|14093.64|14125|14087|10
1616717690000|2021-03-26 00:14:50|14124.64|14086.64|14118.95|14080.95|14124.64|14086.64|14118.95|14080.95|10
1616717700000|2021-03-26 00:15:00|14118.88|14080.88|14117.66|14079.66|14118.88|14080.88|14116.11|14078.11|10
1616717710000|2021-03-26 00:15:10|14117.19|14079.19|14114.31|14076.31|14117.19|14079.19|14114.3|14076.3|10
1616717720000|2021-03-26 00:15:20|14114.4|14076.4|14115.15|14077.15|14115.49|14077.49|14114.4|14076.4|10
1616717730000|2021-03-26 00:15:30|14115.32|14077.32|14111.42|14073.42|14115.6|14077.6|14111.35|14073.35|10
1616717740000|2021-03-26 00:15:40|14109.96|14071.96|14100.32|14062.32|14109.96|14071.96|14100.32|14062.32|9
1616717750000|2021-03-26 00:15:50|14099.46|14061.46|14104.72|14066.72|14104.72|14066.72|14099.46|14061.46|10
1616717760000|2021-03-26 00:16:00|14103.6|14065.6|14108.75|14070.75|14108.75|14070.75|14103.32|14065.32|10
1616717770000|2021-03-26 00:16:10|14109.85|14071.85|14115.31|14077.31|14115.74|14077.74|14109.85|14071.85|10
1616717780000|2021-03-26 00:16:20|14116.22|14078.22|14112.22|14074.22|14116.83|14078.83|14112.04|14074.04|10
1616717790000|2021-03-26 00:16:30|14110.27|14072.27|14105.59|14067.59|14110.4|14072.4|14105.59|14067.59|10
1616717800000|2021-03-26 00:16:40|14105.31|14067.31|14099.03|14061.03|14105.31|14067.31|14099.03|14061.03|10
1616717810000|2021-03-26 00:16:50|14097.57|14059.57|14094.79|14056.79|14097.72|14059.72|14094.79|14056.79|10
1616717820000|2021-03-26 00:17:00|14093.02|14055.02|14082.54|14044.54|14093.02|14055.02|14082.54|14044.54|10
1616717830000|2021-03-26 00:17:10|14082.9|14044.9|14085.52|14047.52|14085.52|14047.52|14082.38|14044.38|9
1616717840000|2021-03-26 00:17:20|14086.27|14048.27|14089.41|14051.41|14089.82|14051.82|14086.27|14048.27|10
1616717850000|2021-03-26 00:17:30|14089.3|14051.3|14097.55|14059.55|14097.64|14059.64|14088.9|14050.9|10
1616717860000|2021-03-26 00:17:40|14097.81|14059.81|14097.54|14059.54|14098.9|14060.9|14094.98|14056.98|10
1616717870000|2021-03-26 00:17:50|14096.67|14058.67|14092.87|14054.87|14096.67|14058.67|14092.87|14054.87|10
1616717880000|2021-03-26 00:18:00|14092.9|14054.9|14090.67|14052.67|14092.9|14054.9|14090.55|14052.55|10
1616717890000|2021-03-26 00:18:10|14092.84|14054.84|14098.9|14060.9|14098.9|14060.9|14092.84|14054.84|10
1616717900000|2021-03-26 00:18:20|14100.07|14062.07|14109.25|14071.25|14109.25|14071.25|14100.07|14062.07|10
1616717910000|2021-03-26 00:18:30|14109.57|14071.57|14111.21|14073.21|14111.6|14073.6|14109.53|14071.53|10
1616717920000|2021-03-26 00:18:40|14111.38|14073.38|14113.24|14075.24|14113.36|14075.36|14111.38|14073.38|10
1616717930000|2021-03-26 00:18:50|14114.02|14076.02|14115.53|14077.53|14115.53|14077.53|14113.83|14075.83|10
1616717940000|2021-03-26 00:19:00|14115.65|14077.65|14119.61|14081.61|14119.61|14081.61|14114.92|14076.92|10
1616717950000|2021-03-26 00:19:10|14120.34|14082.34|14125.94|14087.94|14125.94|14087.94|14120.34|14082.34|10
1616717960000|2021-03-26 00:19:20|14126.92|14088.92|14140.78|14102.78|14140.78|14102.78|14126.92|14088.92|10
1616717970000|2021-03-26 00:19:30|14141.54|14103.54|14145.35|14107.35|14145.75|14107.75|14141.54|14103.54|10
1616717980000|2021-03-26 00:19:40|14145.28|14107.28|14144.01|14106.01|14145.92|14107.92|14144.01|14106.01|8
1616717990000|2021-03-26 00:19:50|14143.95|14105.95|14140.48|14102.48|14144.72|14106.72|14140.48|14102.48|10
1616718000000|2021-03-26 00:20:00|14138.92|14100.92|14134.22|14096.22|14139.18|14101.18|14134.22|14096.22|10
1616718010000|2021-03-26 00:20:10|14133.47|14095.47|14133.2|14095.2|14133.57|14095.57|14132.45|14094.45|10
1616718020000|2021-03-26 00:20:20|14131.9|14093.9|14131.61|14093.61|14133.19|14095.19|14131.61|14093.61|10
1616718030000|2021-03-26 00:20:30|14131.18|14093.18|14125.93|14087.93|14131.18|14093.18|14125.93|14087.93|10
1616718040000|2021-03-26 00:20:40|14125.51|14087.51|14123.39|14085.39|14125.51|14087.51|14123.24|14085.24|10
1616718050000|2021-03-26 00:20:50|14123.34|14085.34|14126.18|14088.18|14126.18|14088.18|14121.86|14083.86|10
1616718060000|2021-03-26 00:21:00|14126.88|14088.88|14127.77|14089.77|14127.99|14089.99|14126.44|14088.44|10
1616718070000|2021-03-26 00:21:10|14127.79|14089.79|14128.65|14090.65|14128.65|14090.65|14127.06|14089.06|10
1616718080000|2021-03-26 00:21:20|14129.68|14091.68|14132.4|14094.4|14132.4|14094.4|14129.68|14091.68|10
1616718090000|2021-03-26 00:21:30|14133.29|14095.29|14135.59|14097.59|14135.64|14097.64|14133.29|14095.29|10
1616718100000|2021-03-26 00:21:40|14136.3|14098.3|14141.9|14103.9|14141.9|14103.9|14136.3|14098.3|10
1616718110000|2021-03-26 00:21:50|14141.75|14103.75|14140.11|14102.11|14142.83|14104.83|14140.07|14102.07|10
1616718120000|2021-03-26 00:22:00|14140.66|14102.66|14136.78|14098.78|14142.34|14104.34|14136.78|14098.78|10
1616718130000|2021-03-26 00:22:10|14136.38|14098.38|14132.17|14094.17|14136.38|14098.38|14131.93|14093.93|10
1616718140000|2021-03-26 00:22:20|14132.2|14094.2|14132.15|14094.15|14132.39|14094.39|14131.76|14093.76|10
1616718150000|2021-03-26 00:22:30|14131.88|14093.88|14127.25|14089.25|14131.88|14093.88|14127.25|14089.25|10
1616718160000|2021-03-26 00:22:40|14127.43|14089.43|14128.89|14090.89|14128.89|14090.89|14126.49|14088.49|10
1616718170000|2021-03-26 00:22:50|14129.53|14091.53|14134.87|14096.87|14134.87|14096.87|14129.53|14091.53|10
1616718180000|2021-03-26 00:23:00|14135.54|14097.54|14141.08|14103.08|14141.09|14103.09|14135.54|14097.54|10
1616718190000|2021-03-26 00:23:10|14140.87|14102.87|14139.55|14101.55|14141.26|14103.26|14139.55|14101.55|10
1616718200000|2021-03-26 00:23:20|14140.36|14102.36|14136.66|14098.66|14140.36|14102.36|14136.66|14098.66|10
1616718210000|2021-03-26 00:23:30|14136.88|14098.88|14131.78|14093.78|14136.88|14098.88|14131.44|14093.44|10
1616718220000|2021-03-26 00:23:40|14132.39|14094.39|14134.11|14096.11|14134.91|14096.91|14132.39|14094.39|10
1616718230000|2021-03-26 00:23:50|14134.51|14096.51|14132.51|14094.51|14134.51|14096.51|14132.51|14094.51|10
1616718240000|2021-03-26 00:24:00|14132.46|14094.46|14131.56|14093.56|14133.35|14095.35|14131.56|14093.56|10
1616718250000|2021-03-26 00:24:10|14130.35|14092.35|14126.81|14088.81|14130.35|14092.35|14126.81|14088.81|10
1616718260000|2021-03-26 00:24:20|14127.1|14089.1|14124.86|14086.86|14127.1|14089.1|14124.72|14086.72|10
1616718270000|2021-03-26 00:24:30|14124.94|14086.94|14123.38|14085.38|14124.94|14086.94|14123.38|14085.38|10
1616718280000|2021-03-26 00:24:40|14122.85|14084.85|14123.21|14085.21|14123.29|14085.29|14120.73|14082.73|10
1616718290000|2021-03-26 00:24:50|14125.7|14087.7|14123.62|14085.62|14126.08|14088.08|14123.62|14085.62|10
1616718300000|2021-03-26 00:25:00|14123.18|14085.18|14121.75|14083.75|14123.18|14085.18|14121.75|14083.75|9
1616718310000|2021-03-26 00:25:10|14121.05|14083.05|14120.32|14082.32|14121.05|14083.05|14120.32|14082.32|10
1616718320000|2021-03-26 00:25:20|14120.11|14082.11|14116.23|14078.23|14120.11|14082.11|14115.62|14077.62|10
1616718330000|2021-03-26 00:25:30|14116.3|14078.3|14112.82|14074.82|14116.3|14078.3|14112.82|14074.82|9
1616718340000|2021-03-26 00:25:40|14112.06|14074.06|14113.29|14075.29|14113.53|14075.53|14111.94|14073.94|10
1616718350000|2021-03-26 00:25:50|14112.96|14074.96|14112.3|14074.3|14113.08|14075.08|14112.3|14074.3|10
1616718360000|2021-03-26 00:26:00|14112.27|14074.27|14113.29|14075.29|14113.44|14075.44|14112.19|14074.19|10
1616718370000|2021-03-26 00:26:10|14111.44|14073.44|14115.73|14077.73|14115.91|14077.91|14111.25|14073.25|10
1616718380000|2021-03-26 00:26:20|14116.51|14078.51|14119.61|14081.61|14119.89|14081.89|14116.51|14078.51|10
1616718390000|2021-03-26 00:26:30|14119.83|14081.83|14122.93|14084.93|14122.93|14084.93|14119.59|14081.59|10
1616718400000|2021-03-26 00:26:40|14124.21|14086.21|14133.16|14095.16|14133.68|14095.68|14124.21|14086.21|10
1616718410000|2021-03-26 00:26:50|14133.02|14095.02|14130.56|14092.56|14133.02|14095.02|14130.56|14092.56|10
1616718420000|2021-03-26 00:27:00|14130.35|14092.35|14129.04|14091.04|14130.39|14092.39|14127.75|14089.75|10
1616718430000|2021-03-26 00:27:10|14129.59|14091.59|14129.29|14091.29|14130.17|14092.17|14129.29|14091.29|10
1616718440000|2021-03-26 00:27:20|14128.63|14090.63|14131.11|14093.11|14133.33|14095.33|14128.63|14090.63|10
1616718450000|2021-03-26 00:27:30|14130.06|14092.06|14127.07|14089.07|14130.34|14092.34|14126.75|14088.75|10
1616718460000|2021-03-26 00:27:40|14126.84|14088.84|14125.58|14087.58|14127.01|14089.01|14124.77|14086.77|10
1616718470000|2021-03-26 00:27:50|14125.89|14087.89|14128.54|14090.54|14128.63|14090.63|14125.89|14087.89|10
1616718480000|2021-03-26 00:28:00|14128.2|14090.2|14126.34|14088.34|14128.2|14090.2|14125.13|14087.13|10
1616718490000|2021-03-26 00:28:10|14126.29|14088.29|14123.57|14085.57|14126.29|14088.29|14123.57|14085.57|9
1616718500000|2021-03-26 00:28:20|14123.8|14085.8|14125.25|14087.25|14125.39|14087.39|14123.78|14085.78|10
1616718510000|2021-03-26 00:28:30|14125.42|14087.42|14127.83|14089.83|14127.83|14089.83|14125.42|14087.42|10
1616718520000|2021-03-26 00:28:40|14127.93|14089.93|14136.26|14098.26|14136.35|14098.35|14127.93|14089.93|10
1616718530000|2021-03-26 00:28:50|14135.87|14097.87|14140.54|14102.54|14140.63|14102.63|14135.87|14097.87|10
1616718540000|2021-03-26 00:29:00|14142.48|14104.48|14148.74|14110.74|14148.74|14110.74|14142.43|14104.43|10
1616718550000|2021-03-26 00:29:10|14148.89|14110.89|14162.16|14124.16|14162.16|14124.16|14148.68|14110.68|10
1616718560000|2021-03-26 00:29:20|14163.63|14125.63|14173.78|14135.78|14173.78|14135.78|14163.63|14125.63|10
1616718570000|2021-03-26 00:29:30|14173.91|14135.91|14178.55|14140.55|14179.18|14141.18|14173.91|14135.91|10
1616718580000|2021-03-26 00:29:40|14178.4|14140.4|14173.4|14135.4|14180.13|14142.13|14172.76|14134.76|10
1616718590000|2021-03-26 00:29:50|14174.75|14136.75|14177.3|14139.3|14179.15|14141.15|14174.75|14136.75|10
1616718600000|2021-03-26 00:30:00|14176.53|14138.53|14178.6|14140.6|14178.6|14140.6|14175.61|14137.61|10
1616718610000|2021-03-26 00:30:10|14178.38|14140.38|14184.87|14146.87|14185.63|14147.63|14178.38|14140.38|10
1616718620000|2021-03-26 00:30:20|14185.73|14147.73|14192.4|14154.4|14192.4|14154.4|14185.73|14147.73|10
1616718630000|2021-03-26 00:30:30|14193.93|14155.93|14196.82|14158.82|14199.11|14161.11|14193.93|14155.93|10
1616718640000|2021-03-26 00:30:40|14198.06|14160.06|14200.42|14162.42|14200.74|14162.74|14197.17|14159.17|10
1616718650000|2021-03-26 00:30:50|14201.3|14163.3|14211.15|14173.15|14211.15|14173.15|14201.15|14163.15|10
1616718660000|2021-03-26 00:31:00|14213.19|14175.19|14222.02|14184.02|14222.02|14184.02|14213.19|14175.19|10
1616718670000|2021-03-26 00:31:10|14222.87|14184.87|14224.09|14186.09|14224.53|14186.53|14222.87|14184.87|10
1616718680000|2021-03-26 00:31:20|14224.2|14186.2|14227.47|14189.47|14228.01|14190.01|14224.2|14186.2|10
1616718690000|2021-03-26 00:31:30|14227.7|14189.7|14223.18|14185.18|14227.7|14189.7|14222.61|14184.61|10
1616718700000|2021-03-26 00:31:40|14222.96|14184.96|14221.47|14183.47|14222.96|14184.96|14220.17|14182.17|10
1616718710000|2021-03-26 00:31:50|14220.54|14182.54|14220.66|14182.66|14222.4|14184.4|14220.54|14182.54|10
1616718720000|2021-03-26 00:32:00|14221.07|14183.07|14222.68|14184.68|14223.28|14185.28|14221.07|14183.07|10
1616718730000|2021-03-26 00:32:10|14220.87|14182.87|14220.4|14182.4|14221.28|14183.28|14219.55|14181.55|10
1616718740000|2021-03-26 00:32:20|14220.68|14182.68|14214.9|14176.9|14220.68|14182.68|14214.9|14176.9|10
1616718750000|2021-03-26 00:32:30|14212.61|14174.61|14208.52|14170.52|14212.61|14174.61|14207.59|14169.59|10
1616718760000|2021-03-26 00:32:40|14207.28|14169.28|14204.62|14166.62|14207.28|14169.28|14204.62|14166.62|8
1616718770000|2021-03-26 00:32:50|14204.24|14166.24|14204.8|14166.8|14205.16|14167.16|14204.24|14166.24|10
1616718780000|2021-03-26 00:33:00|14205.15|14167.15|14198.11|14160.11|14205.15|14167.15|14198.11|14160.11|10
1616718790000|2021-03-26 00:33:10|14197.29|14159.29|14195.94|14157.94|14197.29|14159.29|14192.75|14154.75|10
1616718800000|2021-03-26 00:33:20|14195.76|14157.76|14201.19|14163.19|14201.19|14163.19|14195.76|14157.76|10
1616718810000|2021-03-26 00:33:30|14202.14|14164.14|14204.99|14166.99|14204.99|14166.99|14202.04|14164.04|10
1616718820000|2021-03-26 00:33:40|14204.15|14166.15|14203.53|14165.53|14204.43|14166.43|14203.53|14165.53|10
1616718830000|2021-03-26 00:33:50|14203.57|14165.57|14201.35|14163.35|14203.81|14165.81|14201.11|14163.11|10
1616718840000|2021-03-26 00:34:00|14200.66|14162.66|14205.01|14167.01|14205.01|14167.01|14200.66|14162.66|10
1616718850000|2021-03-26 00:34:10|14204.98|14166.98|14207.66|14169.66|14207.66|14169.66|14204.49|14166.49|10
1616718860000|2021-03-26 00:34:20|14207.41|14169.41|14209.42|14171.42|14209.63|14171.63|14207.23|14169.23|10
1616718870000|2021-03-26 00:34:30|14209.43|14171.43|14207.49|14169.49|14210.52|14172.52|14207.49|14169.49|8
1616718880000|2021-03-26 00:34:40|14206.89|14168.89|14204.04|14166.04|14206.89|14168.89|14203.77|14165.77|10
1616718890000|2021-03-26 00:34:50|14204.06|14166.06|14197.76|14159.76|14204.06|14166.06|14197.76|14159.76|10
1616718900000|2021-03-26 00:35:00|14197.37|14159.37|14199.04|14161.04|14199.11|14161.11|14196.23|14158.23|9
1616718910000|2021-03-26 00:35:10|14199.12|14161.12|14201.32|14163.32|14201.32|14163.32|14198.77|14160.77|10
1616718920000|2021-03-26 00:35:20|14200.81|14162.81|14199.59|14161.59|14201.45|14163.45|14198.88|14160.88|9
1616718930000|2021-03-26 00:35:30|14199.65|14161.65|14201.96|14163.96|14201.96|14163.96|14199.54|14161.54|10
1616718940000|2021-03-26 00:35:40|14203.41|14165.41|14205.2|14167.2|14205.2|14167.2|14203.32|14165.32|9
1616718950000|2021-03-26 00:35:50|14205.21|14167.21|14213.7|14175.7|14213.7|14175.7|14205.21|14167.21|10
1616718960000|2021-03-26 00:36:00|14213.86|14175.86|14220.55|14182.55|14220.64|14182.64|14213.86|14175.86|10
1616718970000|2021-03-26 00:36:10|14220.87|14182.87|14219.39|14181.39|14222.45|14184.45|14219.22|14181.22|10
1616718980000|2021-03-26 00:36:20|14219.56|14181.56|14217.23|14179.23|14219.56|14181.56|14216.49|14178.49|10
1616718990000|2021-03-26 00:36:30|14217.35|14179.35|14212.83|14174.83|14217.57|14179.57|14212.83|14174.83|10
1616719000000|2021-03-26 00:36:40|14212.91|14174.91|14210.52|14172.52|14213.26|14175.26|14210.52|14172.52|10
1616719010000|2021-03-26 00:36:50|14209.6|14171.6|14203.65|14165.65|14209.6|14171.6|14203.65|14165.65|9
1616719020000|2021-03-26 00:37:00|14203.08|14165.08|14207.33|14169.33|14207.33|14169.33|14202.96|14164.96|10
1616719030000|2021-03-26 00:37:10|14207.36|14169.36|14207.3|14169.3|14207.63|14169.63|14206.42|14168.42|10
1616719040000|2021-03-26 00:37:20|14208.1|14170.1|14209.21|14171.21|14209.21|14171.21|14208.1|14170.1|10
1616719050000|2021-03-26 00:37:30|14209.75|14171.75|14210.39|14172.39|14210.47|14172.47|14209.75|14171.75|10
1616719060000|2021-03-26 00:37:40|14210.36|14172.36|14208.02|14170.02|14210.41|14172.41|14208|14170|10
1616719070000|2021-03-26 00:37:50|14207.94|14169.94|14203.7|14165.7|14207.94|14169.94|14203.7|14165.7|10
1616719080000|2021-03-26 00:38:00|14203.71|14165.71|14203.55|14165.55|14204.15|14166.15|14202.63|14164.63|10
1616719090000|2021-03-26 00:38:10|14202.87|14164.87|14203.44|14165.44|14204.36|14166.36|14202.56|14164.56|10
1616719100000|2021-03-26 00:38:20|14204.03|14166.03|14203.73|14165.73|14204.21|14166.21|14202.94|14164.94|10
1616719110000|2021-03-26 00:38:30|14203.77|14165.77|14204.82|14166.82|14204.82|14166.82|14203.34|14165.34|10
1616719120000|2021-03-26 00:38:40|14205.2|14167.2|14209.54|14171.54|14209.54|14171.54|14205.03|14167.03|9
1616719130000|2021-03-26 00:38:50|14209.13|14171.13|14213.47|14175.47|14213.7|14175.7|14209.13|14171.13|10
1616719140000|2021-03-26 00:39:00|14213.63|14175.63|14219.95|14181.95|14219.95|14181.95|14213.63|14175.63|10
1616719150000|2021-03-26 00:39:10|14220.71|14182.71|14223.89|14185.89|14225.42|14187.42|14220.71|14182.71|10
1616719160000|2021-03-26 00:39:20|14224.82|14186.82|14220.04|14182.04|14224.82|14186.82|14219.82|14181.82|10
1616719170000|2021-03-26 00:39:30|14218.9|14180.9|14219.73|14181.73|14219.73|14181.73|14218.66|14180.66|10
1616719180000|2021-03-26 00:39:40|14219.1|14181.1|14218.12|14180.12|14219.1|14181.1|14217.67|14179.67|10
1616719190000|2021-03-26 00:39:50|14218.19|14180.19|14221.49|14183.49|14221.49|14183.49|14218.19|14180.19|10
1616719200000|2021-03-26 00:40:00|14221.93|14183.93|14226.62|14188.62|14226.77|14188.77|14221.93|14183.93|10
1616719210000|2021-03-26 00:40:10|14228.41|14190.41|14227.27|14189.27|14228.41|14190.41|14227.27|14189.27|10
1616719220000|2021-03-26 00:40:20|14225.49|14187.49|14220.5|14182.5|14225.53|14187.53|14220.5|14182.5|9
1616719230000|2021-03-26 00:40:30|14220.33|14182.33|14219.24|14181.24|14221.09|14183.09|14219.24|14181.24|10
1616719240000|2021-03-26 00:40:40|14219.93|14181.93|14219.61|14181.61|14219.96|14181.96|14219.57|14181.57|10
1616719250000|2021-03-26 00:40:50|14220.11|14182.11|14219.92|14181.92|14220.38|14182.38|14219.74|14181.74|10
1616719260000|2021-03-26 00:41:00|14219.69|14181.69|14221.2|14183.2|14221.45|14183.45|14219.69|14181.69|10
1616719270000|2021-03-26 00:41:10|14221.26|14183.26|14221.46|14183.46|14222.26|14184.26|14221.26|14183.26|10
1616719280000|2021-03-26 00:41:20|14221.7|14183.7|14221.63|14183.63|14221.73|14183.73|14221.25|14183.25|10
1616719290000|2021-03-26 00:41:30|14221.21|14183.21|14221.77|14183.77|14222.48|14184.48|14221.21|14183.21|10
1616719300000|2021-03-26 00:41:40|14221.75|14183.75|14219.72|14181.72|14221.75|14183.75|14219.72|14181.72|10
1616719310000|2021-03-26 00:41:50|14219.13|14181.13|14217.3|14179.3|14219.13|14181.13|14217.09|14179.09|10
1616719320000|2021-03-26 00:42:00|14217.1|14179.1|14217.77|14179.77|14217.96|14179.96|14217.1|14179.1|9
1616719330000|2021-03-26 00:42:10|14217.76|14179.76|14217.43|14179.43|14217.92|14179.92|14217.4|14179.4|10
1616719340000|2021-03-26 00:42:20|14218.32|14180.32|14215.42|14177.42|14218.81|14180.81|14215.42|14177.42|10
1616719350000|2021-03-26 00:42:30|14215.17|14177.17|14214.25|14176.25|14215.17|14177.17|14214.19|14176.19|10
1616719360000|2021-03-26 00:42:40|14214.36|14176.36|14213.15|14175.15|14214.55|14176.55|14213.15|14175.15|9
1616719370000|2021-03-26 00:42:50|14211.71|14173.71|14205.17|14167.17|14211.71|14173.71|14204.84|14166.84|10
1616719380000|2021-03-26 00:43:00|14205.48|14167.48|14209.17|14171.17|14209.17|14171.17|14204.26|14166.26|10
1616719390000|2021-03-26 00:43:10|14212.06|14174.06|14217.09|14179.09|14217.44|14179.44|14212.06|14174.06|9
1616719400000|2021-03-26 00:43:20|14217.58|14179.58|14217.66|14179.66|14217.7|14179.7|14216.36|14178.36|9
1616719410000|2021-03-26 00:43:30|14217.77|14179.77|14218.69|14180.69|14218.69|14180.69|14217.23|14179.23|10
1616719420000|2021-03-26 00:43:40|14219.07|14181.07|14219.95|14181.95|14220.07|14182.07|14218.44|14180.44|10
1616719430000|2021-03-26 00:43:50|14219.38|14181.38|14220.81|14182.81|14221.36|14183.36|14219.38|14181.38|10
1616719440000|2021-03-26 00:44:00|14220.54|14182.54|14224.97|14186.97|14225.15|14187.15|14220.54|14182.54|10
1616719450000|2021-03-26 00:44:10|14225.29|14187.29|14226.48|14188.48|14226.48|14188.48|14224.87|14186.87|10
1616719460000|2021-03-26 00:44:20|14226.29|14188.29|14226.49|14188.49|14227.07|14189.07|14225.85|14187.85|10
1616719470000|2021-03-26 00:44:30|14226.44|14188.44|14228.29|14190.29|14228.66|14190.66|14226.44|14188.44|10
1616719480000|2021-03-26 00:44:40|14227.9|14189.9|14228.65|14190.65|14229.24|14191.24|14227.9|14189.9|10
1616719490000|2021-03-26 00:44:50|14228.37|14190.37|14231.92|14193.92|14232.5|14194.5|14228.37|14190.37|10
1616719500000|2021-03-26 00:45:00|14231.95|14193.95|14232.08|14194.08|14233.33|14195.33|14231.95|14193.95|10
1616719510000|2021-03-26 00:45:10|14232.03|14194.03|14224.46|14186.46|14232.03|14194.03|14224.46|14186.46|10
1616719520000|2021-03-26 00:45:20|14224.05|14186.05|14226.06|14188.06|14226.07|14188.07|14223.43|14185.43|10
1616719530000|2021-03-26 00:45:30|14226.33|14188.33|14228.18|14190.18|14228.73|14190.73|14226.33|14188.33|10
1616719540000|2021-03-26 00:45:40|14228.29|14190.29|14233.96|14195.96|14233.97|14195.97|14228.29|14190.29|10
1616719550000|2021-03-26 00:45:50|14233.1|14195.1|14234.5|14196.5|14234.5|14196.5|14232.9|14194.9|9
1616719560000|2021-03-26 00:46:00|14234.75|14196.75|14246.05|14208.05|14246.05|14208.05|14234.75|14196.75|10
1616719570000|2021-03-26 00:46:10|14248.05|14210.05|14259.8|14221.8|14259.8|14221.8|14248.05|14210.05|10
1616719580000|2021-03-26 00:46:20|14261.57|14223.57|14279.68|14241.68|14281.28|14243.28|14261.57|14223.57|10
1616719590000|2021-03-26 00:46:30|14280.28|14242.28|14284.4|14246.4|14284.4|14246.4|14277.54|14239.54|10
1616719600000|2021-03-26 00:46:40|14284.74|14246.74|14288.35|14250.35|14288.35|14250.35|14283.68|14245.68|10
1616719610000|2021-03-26 00:46:50|14287.88|14249.88|14286.04|14248.04|14287.99|14249.99|14286.04|14248.04|10
1616719620000|2021-03-26 00:47:00|14288.39|14250.39|14284.67|14246.67|14288.39|14250.39|14284.67|14246.67|10
1616719630000|2021-03-26 00:47:10|14285.8|14247.8|14285.81|14247.81|14285.81|14247.81|14283.88|14245.88|10
1616719640000|2021-03-26 00:47:20|14285.84|14247.84|14288.03|14250.03|14288.8|14250.8|14285.5|14247.5|10
1616719650000|2021-03-26 00:47:30|14288.9|14250.9|14286.96|14248.96|14289.48|14251.48|14286.96|14248.96|10
1616719660000|2021-03-26 00:47:40|14286.8|14248.8|14280.95|14242.95|14286.81|14248.81|14280.95|14242.95|10
1616719670000|2021-03-26 00:47:50|14278.73|14240.73|14275.07|14237.07|14279.42|14241.42|14274.36|14236.36|10
1616719680000|2021-03-26 00:48:00|14276.1|14238.1|14280.51|14242.51|14280.51|14242.51|14275.82|14237.82|10
1616719690000|2021-03-26 00:48:10|14280.48|14242.48|14281.88|14243.88|14282.75|14244.75|14280.48|14242.48|10
1616719700000|2021-03-26 00:48:20|14281.79|14243.79|14280.62|14242.62|14282.95|14244.95|14279.5|14241.5|10
1616719710000|2021-03-26 00:48:30|14281.31|14243.31|14281.32|14243.32|14282.53|14244.53|14281.31|14243.31|10
1616719720000|2021-03-26 00:48:40|14281.23|14243.23|14279.47|14241.47|14281.37|14243.37|14279.47|14241.47|10
1616719730000|2021-03-26 00:48:50|14279.38|14241.38|14274.95|14236.95|14279.38|14241.38|14274.95|14236.95|10
1616719740000|2021-03-26 00:49:00|14272.85|14234.85|14267.44|14229.44|14273.03|14235.03|14266.54|14228.54|10
1616719750000|2021-03-26 00:49:10|14266.48|14228.48|14270.37|14232.37|14270.37|14232.37|14265.79|14227.79|10
1616719760000|2021-03-26 00:49:20|14270.36|14232.36|14268.86|14230.86|14270.95|14232.95|14268.86|14230.86|10
1616719770000|2021-03-26 00:49:30|14269.28|14231.28|14270.78|14232.78|14270.87|14232.87|14269.04|14231.04|9
1616719780000|2021-03-26 00:49:40|14271.06|14233.06|14274.44|14236.44|14274.44|14236.44|14271.06|14233.06|10
1616719790000|2021-03-26 00:49:50|14273.43|14235.43|14272.81|14234.81|14273.43|14235.43|14271.62|14233.62|10
1616719800000|2021-03-26 00:50:00|14272.72|14234.72|14279.89|14241.89|14279.89|14241.89|14272.72|14234.72|10
1616719810000|2021-03-26 00:50:10|14282.23|14244.23|14295.58|14257.58|14295.58|14257.58|14282.04|14244.04|10
1616719820000|2021-03-26 00:50:20|14295.98|14257.98|14298.27|14260.27|14298.27|14260.27|14295.91|14257.91|10
1616719830000|2021-03-26 00:50:30|14297.98|14259.98|14300.16|14262.16|14300.16|14262.16|14297.08|14259.08|9
1616719840000|2021-03-26 00:50:40|14300.63|14262.63|14299|14261|14300.96|14262.96|14299|14261|10
1616719850000|2021-03-26 00:50:50|14298.83|14260.83|14300.08|14262.08|14300.88|14262.88|14298.83|14260.83|10
1616719860000|2021-03-26 00:51:00|14300.29|14262.29|14295.88|14257.88|14300.45|14262.45|14295.88|14257.88|9
1616719870000|2021-03-26 00:51:10|14295.92|14257.92|14296.09|14258.09|14296.09|14258.09|14295.38|14257.38|10
1616719880000|2021-03-26 00:51:20|14296.18|14258.18|14296.41|14258.41|14297.13|14259.13|14295.27|14257.27|10
1616719890000|2021-03-26 00:51:30|14297.36|14259.36|14302.42|14264.42|14302.42|14264.42|14297.17|14259.17|10
1616719900000|2021-03-26 00:51:40|14302.49|14264.49|14300.45|14262.45|14304.12|14266.12|14300.45|14262.45|10
1616719910000|2021-03-26 00:51:50|14300.11|14262.11|14296.73|14258.73|14300.11|14262.11|14296.4|14258.4|9
1616719920000|2021-03-26 00:52:00|14296.68|14258.68|14293.82|14255.82|14297.01|14259.01|14293.82|14255.82|10
1616719930000|2021-03-26 00:52:10|14294.05|14256.05|14294.61|14256.61|14294.9|14256.9|14293.76|14255.76|10
1616719940000|2021-03-26 00:52:20|14294.11|14256.11|14286.79|14248.79|14294.11|14256.11|14286.79|14248.79|10
1616719950000|2021-03-26 00:52:30|14286.74|14248.74|14283.72|14245.72|14286.74|14248.74|14281.48|14243.48|10
1616719960000|2021-03-26 00:52:40|14283.69|14245.69|14285.44|14247.44|14286.47|14248.47|14283.69|14245.69|10
1616719970000|2021-03-26 00:52:50|14285.75|14247.75|14285.63|14247.63|14285.89|14247.89|14284.83|14246.83|10
1616719980000|2021-03-26 00:53:00|14286.24|14248.24|14285.27|14247.27|14287.32|14249.32|14285.06|14247.06|10
1616719990000|2021-03-26 00:53:10|14285.22|14247.22|14286.97|14248.97|14286.97|14248.97|14284.6|14246.6|10
1616720000000|2021-03-26 00:53:20|14287.81|14249.81|14294.16|14256.16|14294.16|14256.16|14287.62|14249.62|10
1616720010000|2021-03-26 00:53:30|14293.94|14255.94|14297.92|14259.92|14297.92|14259.92|14293.94|14255.94|10
1616720020000|2021-03-26 00:53:40|14297.72|14259.72|14297.2|14259.2|14298.77|14260.77|14297.2|14259.2|10
1616720030000|2021-03-26 00:53:50|14297.41|14259.41|14291.7|14253.7|14297.41|14259.41|14291.7|14253.7|10
1616720040000|2021-03-26 00:54:00|14291.96|14253.96|14290.34|14252.34|14291.96|14253.96|14289.32|14251.32|10
1616720050000|2021-03-26 00:54:10|14290.3|14252.3|14288.49|14250.49|14290.88|14252.88|14288.49|14250.49|9
1616720060000|2021-03-26 00:54:20|14289|14251|14289.62|14251.62|14289.94|14251.94|14288.52|14250.52|10
1616720070000|2021-03-26 00:54:30|14289.42|14251.42|14290.17|14252.17|14291.14|14253.14|14289.31|14251.31|10
1616720080000|2021-03-26 00:54:40|14290.36|14252.36|14290.31|14252.31|14290.57|14252.57|14289.34|14251.34|10
1616720090000|2021-03-26 00:54:50|14290.72|14252.72|14295.03|14257.03|14295.03|14257.03|14290.72|14252.72|10
1616720100000|2021-03-26 00:55:00|14294.96|14256.96|14297.23|14259.23|14297.73|14259.73|14294.96|14256.96|10
1616720110000|2021-03-26 00:55:10|14297.22|14259.22|14299.88|14261.88|14299.88|14261.88|14297.22|14259.22|10
1616720120000|2021-03-26 00:55:20|14299.42|14261.42|14299.65|14261.65|14301.76|14263.76|14299.21|14261.21|10
1616720130000|2021-03-26 00:55:30|14299.37|14261.37|14298.85|14260.85|14301.51|14263.51|14298.85|14260.85|10
1616720140000|2021-03-26 00:55:40|14298.62|14260.62|14298.68|14260.68|14299.57|14261.57|14298.49|14260.49|10
1616720150000|2021-03-26 00:55:50|14297.31|14259.31|14296.97|14258.97|14297.81|14259.81|14296.87|14258.87|9
1616720160000|2021-03-26 00:56:00|14297.1|14259.1|14294.18|14256.18|14297.1|14259.1|14294.18|14256.18|10
1616720170000|2021-03-26 00:56:10|14294.35|14256.35|14290.91|14252.91|14294.35|14256.35|14290.91|14252.91|10
1616720180000|2021-03-26 00:56:20|14290.79|14252.79|14280.43|14242.43|14290.79|14252.79|14280.43|14242.43|10
1616720190000|2021-03-26 00:56:30|14279.26|14241.26|14282.76|14244.76|14283.11|14245.11|14279.26|14241.26|10
1616720200000|2021-03-26 00:56:40|14283.57|14245.57|14286.84|14248.84|14286.84|14248.84|14283.47|14245.47|10
1616720210000|2021-03-26 00:56:50|14286.57|14248.57|14287.23|14249.23|14288.34|14250.34|14286.57|14248.57|10
1616720220000|2021-03-26 00:57:00|14286.78|14248.78|14286.08|14248.08|14287.81|14249.81|14285.7|14247.7|10
1616720230000|2021-03-26 00:57:10|14286.23|14248.23|14284.29|14246.29|14286.89|14248.89|14284.25|14246.25|10
1616720240000|2021-03-26 00:57:20|14283.17|14245.17|14281.7|14243.7|14283.17|14245.17|14281.7|14243.7|10
1616720250000|2021-03-26 00:57:30|14281.46|14243.46|14284.76|14246.76|14284.76|14246.76|14281.14|14243.14|10
1616720260000|2021-03-26 00:57:40|14284.97|14246.97|14286.53|14248.53|14287.32|14249.32|14284.97|14246.97|10
1616720270000|2021-03-26 00:57:50|14286.79|14248.79|14288.73|14250.73|14288.73|14250.73|14286.34|14248.34|10
1616720280000|2021-03-26 00:58:00|14289.26|14251.26|14292.87|14254.87|14292.87|14254.87|14289.21|14251.21|10
1616720290000|2021-03-26 00:58:10|14293.01|14255.01|14291.83|14253.83|14293.72|14255.72|14291.83|14253.83|10
1616720300000|2021-03-26 00:58:20|14291.77|14253.77|14291.81|14253.81|14292.39|14254.39|14291.49|14253.49|10
1616720310000|2021-03-26 00:58:30|14291.8|14253.8|14289.71|14251.71|14291.8|14253.8|14289.65|14251.65|10
1616720320000|2021-03-26 00:58:40|14288.83|14250.83|14286.26|14248.26|14289.25|14251.25|14286.17|14248.17|10
1616720330000|2021-03-26 00:58:50|14286.23|14248.23|14286.46|14248.46|14286.66|14248.66|14286.12|14248.12|10
1616720340000|2021-03-26 00:59:00|14286.62|14248.62|14284.26|14246.26|14286.62|14248.62|14284.26|14246.26|10
1616720350000|2021-03-26 00:59:10|14284.12|14246.12|14283.57|14245.57|14284.12|14246.12|14283.07|14245.07|10
1616720360000|2021-03-26 00:59:20|14283.86|14245.86|14284.38|14246.38|14285.02|14247.02|14283.39|14245.39|10
1616720370000|2021-03-26 00:59:30|14284.43|14246.43|14283.49|14245.49|14284.43|14246.43|14283.04|14245.04|9
1616720380000|2021-03-26 00:59:40|14284.26|14246.26|14284.05|14246.05|14284.59|14246.59|14284.05|14246.05|9
1616720390000|2021-03-26 00:59:50|14284.02|14246.02|14283.27|14245.27|14284.02|14246.02|14283.27|14245.27|10
1616720400000|2021-03-26 01:00:00|14283.22|14245.22|14285.73|14247.73|14285.73|14247.73|14283.22|14245.22|10
1616720410000|2021-03-26 01:00:10|14285.71|14247.71|14289.98|14251.98|14289.98|14251.98|14285.71|14247.71|9
1616720420000|2021-03-26 01:00:20|14289.97|14251.97|14289.57|14251.57|14291.38|14253.38|14289.54|14251.54|10
1616720430000|2021-03-26 01:00:30|14289.46|14251.46|14291.01|14253.01|14291.09|14253.09|14289.39|14251.39|10
1616720440000|2021-03-26 01:00:40|14291.44|14253.44|14291.61|14253.61|14291.74|14253.74|14290.56|14252.56|10
1616720450000|2021-03-26 01:00:50|14293.75|14255.75|14292.94|14254.94|14293.83|14255.83|14292.87|14254.87|10
1616720460000|2021-03-26 01:01:00|14292.23|14254.23|14284.63|14246.63|14292.23|14254.23|14284.63|14246.63|9
1616720470000|2021-03-26 01:01:10|14284.78|14246.78|14280.92|14242.92|14284.9|14246.9|14280.92|14242.92|10
1616720480000|2021-03-26 01:01:20|14281|14243|14274.95|14236.95|14281|14243|14274.95|14236.95|10
1616720490000|2021-03-26 01:01:30|14275.13|14237.13|14271.28|14233.28|14275.13|14237.13|14271.28|14233.28|10
1616720500000|2021-03-26 01:01:40|14271.33|14233.33|14268.43|14230.43|14271.33|14233.33|14268.43|14230.43|10
1616720510000|2021-03-26 01:01:50|14267.74|14229.74|14262.24|14224.24|14267.74|14229.74|14262.24|14224.24|10
1616720520000|2021-03-26 01:02:00|14261.66|14223.66|14256.61|14218.61|14261.66|14223.66|14256.32|14218.32|10
1616720530000|2021-03-26 01:02:10|14255.9|14217.9|14259.89|14221.89|14259.89|14221.89|14255.51|14217.51|10
1616720540000|2021-03-26 01:02:20|14260.08|14222.08|14262.31|14224.31|14262.31|14224.31|14259.9|14221.9|10
1616720550000|2021-03-26 01:02:30|14262.99|14224.99|14266.3|14228.3|14266.3|14228.3|14262.99|14224.99|10
1616720560000|2021-03-26 01:02:40|14266.31|14228.31|14264.79|14226.79|14266.31|14228.31|14264.43|14226.43|10
1616720570000|2021-03-26 01:02:50|14264.54|14226.54|14262.47|14224.47|14264.54|14226.54|14262.45|14224.45|10
1616720580000|2021-03-26 01:03:00|14262.34|14224.34|14263.11|14225.11|14263.11|14225.11|14261.66|14223.66|10
1616720590000|2021-03-26 01:03:10|14263.26|14225.26|14263.92|14225.92|14264.22|14226.22|14263.26|14225.26|10
1616720600000|2021-03-26 01:03:20|14263.88|14225.88|14266.29|14228.29|14266.29|14228.29|14263.88|14225.88|9
1616720610000|2021-03-26 01:03:30|14266.58|14228.58|14268.75|14230.75|14268.88|14230.88|14266.58|14228.58|10
1616720620000|2021-03-26 01:03:40|14268.95|14230.95|14269.96|14231.96|14269.96|14231.96|14268.7|14230.7|10
1616720630000|2021-03-26 01:03:50|14269.99|14231.99|14271.73|14233.73|14271.73|14233.73|14269.99|14231.99|8
1616720640000|2021-03-26 01:04:00|14270.93|14232.93|14271.33|14233.33|14271.33|14233.33|14270.21|14232.21|10
1616720650000|2021-03-26 01:04:10|14271.65|14233.65|14270.9|14232.9|14272.08|14234.08|14270.85|14232.85|9
1616720660000|2021-03-26 01:04:20|14270.45|14232.45|14269.96|14231.96|14271.66|14233.66|14269.96|14231.96|10
1616720670000|2021-03-26 01:04:30|14269.67|14231.67|14270.93|14232.93|14270.93|14232.93|14269.67|14231.67|9
1616720680000|2021-03-26 01:04:40|14270.91|14232.91|14270.37|14232.37|14271|14233|14270.31|14232.31|10
1616720690000|2021-03-26 01:04:50|14270.21|14232.21|14269.07|14231.07|14270.41|14232.41|14269.07|14231.07|10
1616720700000|2021-03-26 01:05:00|14269.05|14231.05|14268.48|14230.48|14269.05|14231.05|14267.97|14229.97|9
1616720710000|2021-03-26 01:05:10|14268.33|14230.33|14266.66|14228.66|14268.33|14230.33|14266.66|14228.66|10
1616720720000|2021-03-26 01:05:20|14266.84|14228.84|14267.46|14229.46|14267.9|14229.9|14266.53|14228.53|10
1616720730000|2021-03-26 01:05:30|14267.32|14229.32|14269.87|14231.87|14269.87|14231.87|14267.32|14229.32|9
1616720740000|2021-03-26 01:05:40|14270.34|14232.34|14270.15|14232.15|14270.82|14232.82|14269.96|14231.96|10
1616720750000|2021-03-26 01:05:50|14270.17|14232.17|14270.17|14232.17|14270.8|14232.8|14270.09|14232.09|10
1616720760000|2021-03-26 01:06:00|14270.27|14232.27|14272.44|14234.44|14272.44|14234.44|14269.69|14231.69|10
1616720770000|2021-03-26 01:06:10|14273.82|14235.82|14280.09|14242.09|14280.09|14242.09|14273.82|14235.82|10
1616720780000|2021-03-26 01:06:20|14280.27|14242.27|14281.9|14243.9|14281.99|14243.99|14280.27|14242.27|10
1616720790000|2021-03-26 01:06:30|14282.44|14244.44|14287.92|14249.92|14288.16|14250.16|14282.44|14244.44|10
1616720800000|2021-03-26 01:06:40|14288.43|14250.43|14293.33|14255.33|14293.44|14255.44|14287.85|14249.85|10
1616720810000|2021-03-26 01:06:50|14294.12|14256.12|14293.84|14255.84|14294.53|14256.53|14293.77|14255.77|9
1616720820000|2021-03-26 01:07:00|14293.77|14255.77|14291.25|14253.25|14295.14|14257.14|14291.25|14253.25|10
1616720830000|2021-03-26 01:07:10|14290.3|14252.3|14288.96|14250.96|14290.3|14252.3|14288.96|14250.96|10
1616720840000|2021-03-26 01:07:20|14289.48|14251.48|14300.57|14262.57|14300.57|14262.57|14289.48|14251.48|10
1616720850000|2021-03-26 01:07:30|14300.88|14262.88|14307.76|14269.76|14307.76|14269.76|14300.88|14262.88|10
1616720860000|2021-03-26 01:07:40|14307.95|14269.95|14307.78|14269.78|14308.87|14270.87|14307.78|14269.78|10
1616720870000|2021-03-26 01:07:50|14307.89|14269.89|14305.97|14267.97|14308.06|14270.06|14305.97|14267.97|10
1616720880000|2021-03-26 01:08:00|14305.61|14267.61|14303.41|14265.41|14305.61|14267.61|14303.3|14265.3|10
1616720890000|2021-03-26 01:08:10|14303.19|14265.19|14301.18|14263.18|14303.35|14265.35|14301.18|14263.18|10
1616720900000|2021-03-26 01:08:20|14300.84|14262.84|14302.62|14264.62|14302.62|14264.62|14299.97|14261.97|10
1616720910000|2021-03-26 01:08:30|14303.4|14265.4|14304.32|14266.32|14306.07|14268.07|14303.4|14265.4|10
1616720920000|2021-03-26 01:08:40|14304.43|14266.43|14306.08|14268.08|14306.08|14268.08|14304.43|14266.43|10
1616720930000|2021-03-26 01:08:50|14306.55|14268.55|14306.86|14268.86|14307.45|14269.45|14306.34|14268.34|10
1616720940000|2021-03-26 01:09:00|14307.2|14269.2|14307.89|14269.89|14307.96|14269.96|14306.5|14268.5|10
1616720950000|2021-03-26 01:09:10|14308.53|14270.53|14311.22|14273.22|14311.22|14273.22|14308.45|14270.45|10
1616720960000|2021-03-26 01:09:20|14311.11|14273.11|14318.23|14280.23|14318.23|14280.23|14311.11|14273.11|10
1616720970000|2021-03-26 01:09:30|14318.42|14280.42|14320.92|14282.92|14320.92|14282.92|14318.42|14280.42|10
1616720980000|2021-03-26 01:09:40|14321.33|14283.33|14320.87|14282.87|14322.65|14284.65|14320.87|14282.87|9
1616720990000|2021-03-26 01:09:50|14320.64|14282.64|14319.82|14281.82|14320.64|14282.64|14318.03|14280.03|10
1616721000000|2021-03-26 01:10:00|14319.68|14281.68|14319.14|14281.14|14319.7|14281.7|14318.5|14280.5|10
1616721010000|2021-03-26 01:10:10|14318.84|14280.84|14319.14|14281.14|14319.16|14281.16|14318.33|14280.33|10
1616721020000|2021-03-26 01:10:20|14318.97|14280.97|14320.76|14282.76|14320.95|14282.95|14318.97|14280.97|10
1616721030000|2021-03-26 01:10:30|14320.46|14282.46|14321.57|14283.57|14321.57|14283.57|14320.32|14282.32|10
1616721040000|2021-03-26 01:10:40|14321.69|14283.69|14321.23|14283.23|14321.97|14283.97|14321.23|14283.23|10
1616721050000|2021-03-26 01:10:50|14321.32|14283.32|14324.33|14286.33|14324.33|14286.33|14321.06|14283.06|10
1616721060000|2021-03-26 01:11:00|14324.28|14286.28|14326.22|14288.22|14326.85|14288.85|14324.28|14286.28|10
1616721070000|2021-03-26 01:11:10|14325.55|14287.55|14328.48|14290.48|14328.48|14290.48|14325.55|14287.55|10
1616721080000|2021-03-26 01:11:20|14329.12|14291.12|14328.86|14290.86|14329.26|14291.26|14327.99|14289.99|10
1616721090000|2021-03-26 01:11:30|14328.84|14290.84|14326.85|14288.85|14329.03|14291.03|14326.85|14288.85|10
1616721100000|2021-03-26 01:11:40|14326.56|14288.56|14323.4|14285.4|14326.56|14288.56|14323|14285|10
1616721110000|2021-03-26 01:11:50|14323.16|14285.16|14323.04|14285.04|14324.13|14286.13|14322.26|14284.26|10
1616721120000|2021-03-26 01:12:00|14322.68|14284.68|14318.25|14280.25|14322.89|14284.89|14318.25|14280.25|10
1616721130000|2021-03-26 01:12:10|14318.14|14280.14|14320.07|14282.07|14320.29|14282.29|14318.14|14280.14|10
1616721140000|2021-03-26 01:12:20|14319.34|14281.34|14320.53|14282.53|14321.25|14283.25|14318.99|14280.99|10
1616721150000|2021-03-26 01:12:30|14320.41|14282.41|14318.08|14280.08|14320.46|14282.46|14318.08|14280.08|10
1616721160000|2021-03-26 01:12:40|14318.17|14280.17|14312.7|14274.7|14318.17|14280.17|14312.7|14274.7|10
1616721170000|2021-03-26 01:12:50|14312.79|14274.79|14310.28|14272.28|14312.79|14274.79|14310.28|14272.28|10
1616721180000|2021-03-26 01:13:00|14310.48|14272.48|14311.16|14273.16|14311.16|14273.16|14309.63|14271.63|10
1616721190000|2021-03-26 01:13:10|14312.07|14274.07|14312.82|14274.82|14313.74|14275.74|14312.07|14274.07|10
1616721200000|2021-03-26 01:13:20|14312.95|14274.95|14315.89|14277.89|14316.18|14278.18|14312.95|14274.95|9
1616721210000|2021-03-26 01:13:30|14316.06|14278.06|14320.1|14282.1|14320.1|14282.1|14316.06|14278.06|10
1616721220000|2021-03-26 01:13:40|14320.32|14282.32|14321.33|14283.33|14321.33|14283.33|14319.87|14281.87|10
1616721230000|2021-03-26 01:13:50|14320.92|14282.92|14318.07|14280.07|14320.92|14282.92|14318.07|14280.07|10
1616721240000|2021-03-26 01:14:00|14318.21|14280.21|14315.56|14277.56|14318.21|14280.21|14315.42|14277.42|10
1616721250000|2021-03-26 01:14:10|14315.59|14277.59|14314.91|14276.91|14315.7|14277.7|14314.91|14276.91|10
1616721260000|2021-03-26 01:14:20|14314.6|14276.6|14314.19|14276.19|14314.6|14276.6|14313.56|14275.56|10
1616721270000|2021-03-26 01:14:30|14314|14276|14314.06|14276.06|14314.23|14276.23|14312.97|14274.97|10
1616721280000|2021-03-26 01:14:40|14313.88|14275.88|14313.31|14275.31|14313.92|14275.92|14312.83|14274.83|8
1616721290000|2021-03-26 01:14:50|14313.5|14275.5|14311.65|14273.65|14313.85|14275.85|14311.65|14273.65|10
1616721300000|2021-03-26 01:15:00|14311.79|14273.79|14313|14275|14313|14275|14311.02|14273.02|10
1616721310000|2021-03-26 01:15:10|14313.26|14275.26|14314.89|14276.89|14315.14|14277.14|14313.26|14275.26|10
1616721320000|2021-03-26 01:15:20|14315.01|14277.01|14317.65|14279.65|14317.65|14279.65|14315.01|14277.01|10
1616721330000|2021-03-26 01:15:30|14317.51|14279.51|14318.72|14280.72|14318.94|14280.94|14317.51|14279.51|10
1616721340000|2021-03-26 01:15:40|14318.59|14280.59|14317.97|14279.97|14319.16|14281.16|14317.74|14279.74|9
1616721350000|2021-03-26 01:15:50|14318.37|14280.37|14318.15|14280.15|14318.37|14280.37|14317.62|14279.62|10
1616721360000|2021-03-26 01:16:00|14317.95|14279.95|14317.99|14279.99|14318.21|14280.21|14317.4|14279.4|10
1616721370000|2021-03-26 01:16:10|14317.68|14279.68|14319.94|14281.94|14320.44|14282.44|14317.68|14279.68|10
1616721380000|2021-03-26 01:16:20|14319.88|14281.88|14321.99|14283.99|14321.99|14283.99|14319.88|14281.88|9
1616721390000|2021-03-26 01:16:30|14322.14|14284.14|14323.29|14285.29|14323.29|14285.29|14322.14|14284.14|10
1616721400000|2021-03-26 01:16:40|14322.59|14284.59|14321.51|14283.51|14322.67|14284.67|14321.51|14283.51|9
1616721410000|2021-03-26 01:16:50|14322.02|14284.02|14321.47|14283.47|14322.02|14284.02|14321.01|14283.01|9
1616721420000|2021-03-26 01:17:00|14321.96|14283.96|14319.44|14281.44|14322.38|14284.38|14319.44|14281.44|10
1616721430000|2021-03-26 01:17:10|14318.65|14280.65|14315.33|14277.33|14318.74|14280.74|14315.33|14277.33|10
1616721440000|2021-03-26 01:17:20|14313.78|14275.78|14307.74|14269.74|14313.78|14275.78|14307.74|14269.74|10
1616721450000|2021-03-26 01:17:30|14308.08|14270.08|14307.07|14269.07|14308.38|14270.38|14307|14269|10
1616721460000|2021-03-26 01:17:40|14306.75|14268.75|14302.66|14264.66|14306.75|14268.75|14302.66|14264.66|9
1616721470000|2021-03-26 01:17:50|14302.31|14264.31|14299.43|14261.43|14302.62|14264.62|14299.43|14261.43|10
1616721480000|2021-03-26 01:18:00|14299.33|14261.33|14297.58|14259.58|14299.52|14261.52|14297.58|14259.58|10
1616721490000|2021-03-26 01:18:10|14297.41|14259.41|14298.23|14260.23|14298.23|14260.23|14296.64|14258.64|10
1616721500000|2021-03-26 01:18:20|14297.76|14259.76|14301.64|14263.64|14301.76|14263.76|14297.76|14259.76|10
1616721510000|2021-03-26 01:18:30|14302.15|14264.15|14304.19|14266.19|14304.19|14266.19|14302.15|14264.15|10
1616721520000|2021-03-26 01:18:40|14304.34|14266.34|14304.78|14266.78|14305.57|14267.57|14304.34|14266.34|10
1616721530000|2021-03-26 01:18:50|14304.26|14266.26|14300.84|14262.84|14304.26|14266.26|14300.8|14262.8|10
1616721540000|2021-03-26 01:19:00|14300.76|14262.76|14298.36|14260.36|14300.76|14262.76|14298.36|14260.36|10
1616721550000|2021-03-26 01:19:10|14298.05|14260.05|14294.54|14256.54|14298.05|14260.05|14294.54|14256.54|10
1616721560000|2021-03-26 01:19:20|14294.41|14256.41|14295.26|14257.26|14295.26|14257.26|14292.67|14254.67|10
1616721570000|2021-03-26 01:19:30|14295.23|14257.23|14297.17|14259.17|14297.17|14259.17|14294.74|14256.74|10
1616721580000|2021-03-26 01:19:40|14297.71|14259.71|14300.78|14262.78|14300.78|14262.78|14297.61|14259.61|10
1616721590000|2021-03-26 01:19:50|14300.84|14262.84|14301.22|14263.22|14301.8|14263.8|14300.77|14262.77|10
1616721600000|2021-03-26 01:20:00|14301.08|14263.08|14300.8|14262.8|14301.4|14263.4|14300.66|14262.66|9
1616721610000|2021-03-26 01:20:10|14300.69|14262.69|14302.18|14264.18|14302.18|14264.18|14300.01|14262.01|10
1616721620000|2021-03-26 01:20:20|14302.1|14264.1|14301.13|14263.13|14302.1|14264.1|14300.93|14262.93|10
1616721630000|2021-03-26 01:20:30|14301.42|14263.42|14302.06|14264.06|14302.48|14264.48|14301.42|14263.42|10
1616721640000|2021-03-26 01:20:40|14302.02|14264.02|14300.29|14262.29|14302.33|14264.33|14300.29|14262.29|10
1616721650000|2021-03-26 01:20:50|14300.13|14262.13|14297.43|14259.43|14300.13|14262.13|14297.43|14259.43|9
1616721660000|2021-03-26 01:21:00|14297.23|14259.23|14292.3|14254.3|14297.43|14259.43|14292.3|14254.3|10
1616721670000|2021-03-26 01:21:10|14291.68|14253.68|14290.08|14252.08|14291.68|14253.68|14289.96|14251.96|10
1616721680000|2021-03-26 01:21:20|14290.61|14252.61|14290.47|14252.47|14291.28|14253.28|14290.47|14252.47|9
1616721690000|2021-03-26 01:21:30|14290.31|14252.31|14288.64|14250.64|14290.31|14252.31|14288.64|14250.64|9
1616721700000|2021-03-26 01:21:40|14288.81|14250.81|14288.99|14250.99|14289.09|14251.09|14288.39|14250.39|10
1616721710000|2021-03-26 01:21:50|14289.25|14251.25|14289.06|14251.06|14289.84|14251.84|14288.72|14250.72|10
1616721720000|2021-03-26 01:22:00|14289.21|14251.21|14288.28|14250.28|14289.21|14251.21|14288.09|14250.09|10
1616721730000|2021-03-26 01:22:10|14288.26|14250.26|14287.96|14249.96|14288.39|14250.39|14287.65|14249.65|9
1616721740000|2021-03-26 01:22:20|14288.23|14250.23|14288.09|14250.09|14288.23|14250.23|14287.39|14249.39|10
1616721750000|2021-03-26 01:22:30|14287.99|14249.99|14288.25|14250.25|14288.25|14250.25|14286.86|14248.86|10
1616721760000|2021-03-26 01:22:40|14288.4|14250.4|14287.84|14249.84|14288.73|14250.73|14287.84|14249.84|10
1616721770000|2021-03-26 01:22:50|14286.77|14248.77|14283.52|14245.52|14286.77|14248.77|14283.52|14245.52|9
1616721780000|2021-03-26 01:23:00|14283.54|14245.54|14281.41|14243.41|14284.29|14246.29|14281.41|14243.41|10
1616721790000|2021-03-26 01:23:10|14280.63|14242.63|14278.4|14240.4|14280.72|14242.72|14278.02|14240.02|10
1616721800000|2021-03-26 01:23:20|14278.23|14240.23|14277.06|14239.06|14278.23|14240.23|14276.16|14238.16|10
1616721810000|2021-03-26 01:23:30|14277.76|14239.76|14277.42|14239.42|14277.91|14239.91|14277.32|14239.32|10
1616721820000|2021-03-26 01:23:40|14277.64|14239.64|14279.4|14241.4|14279.4|14241.4|14277.37|14239.37|10
1616721830000|2021-03-26 01:23:50|14279.87|14241.87|14284.05|14246.05|14284.05|14246.05|14279.87|14241.87|10
1616721840000|2021-03-26 01:24:00|14284.32|14246.32|14285.55|14247.55|14286.32|14248.32|14284.32|14246.32|10
1616721850000|2021-03-26 01:24:10|14284.82|14246.82|14285.17|14247.17|14285.92|14247.92|14284.82|14246.82|10
1616721860000|2021-03-26 01:24:20|14285.08|14247.08|14283.4|14245.4|14285.08|14247.08|14283.4|14245.4|10
1616721870000|2021-03-26 01:24:30|14284.64|14246.64|14281.74|14243.74|14284.64|14246.64|14281.74|14243.74|10
1616721880000|2021-03-26 01:24:40|14280.97|14242.97|14280.12|14242.12|14281.01|14243.01|14279.52|14241.52|10
1616721890000|2021-03-26 01:24:50|14280.09|14242.09|14281.38|14243.38|14281.38|14243.38|14279.95|14241.95|10
1616721900000|2021-03-26 01:25:00|14281.13|14243.13|14281.45|14243.45|14281.45|14243.45|14280.77|14242.77|10
1616721910000|2021-03-26 01:25:10|14280.42|14242.42|14279.37|14241.37|14280.42|14242.42|14279.37|14241.37|10
1616721920000|2021-03-26 01:25:20|14279.53|14241.53|14280.66|14242.66|14280.66|14242.66|14279.51|14241.51|10
1616721930000|2021-03-26 01:25:30|14281.15|14243.15|14282.47|14244.47|14282.62|14244.62|14281.15|14243.15|10
1616721940000|2021-03-26 01:25:40|14283|14245|14283.81|14245.81|14284.47|14246.47|14282.82|14244.82|9
1616721950000|2021-03-26 01:25:50|14284.02|14246.02|14283.47|14245.47|14284.02|14246.02|14283.34|14245.34|10
1616721960000|2021-03-26 01:26:00|14283.24|14245.24|14283.65|14245.65|14284.08|14246.08|14283.24|14245.24|8
1616721970000|2021-03-26 01:26:10|14283.4|14245.4|14283.03|14245.03|14283.46|14245.46|14283|14245|9
1616721980000|2021-03-26 01:26:20|14282.74|14244.74|14280.58|14242.58|14282.74|14244.74|14280.58|14242.58|9
1616721990000|2021-03-26 01:26:30|14280.19|14242.19|14278.37|14240.37|14280.22|14242.22|14278.28|14240.28|10
1616722000000|2021-03-26 01:26:40|14278.2|14240.2|14277.26|14239.26|14278.49|14240.49|14276.75|14238.75|10
1616722010000|2021-03-26 01:26:50|14277.25|14239.25|14275.4|14237.4|14277.61|14239.61|14275.4|14237.4|10
1616722020000|2021-03-26 01:27:00|14275.08|14237.08|14269.89|14231.89|14275.08|14237.08|14269.75|14231.75|10
1616722030000|2021-03-26 01:27:10|14269.69|14231.69|14268.34|14230.34|14269.69|14231.69|14268.34|14230.34|10
1616722040000|2021-03-26 01:27:20|14268.09|14230.09|14269.11|14231.11|14269.11|14231.11|14268.09|14230.09|9
1616722050000|2021-03-26 01:27:30|14269.19|14231.19|14270.21|14232.21|14270.21|14232.21|14269.19|14231.19|10
1616722060000|2021-03-26 01:27:40|14270.05|14232.05|14269.26|14231.26|14270.94|14232.94|14269.26|14231.26|10
1616722070000|2021-03-26 01:27:50|14269.27|14231.27|14268.3|14230.3|14269.27|14231.27|14268.3|14230.3|10
1616722080000|2021-03-26 01:28:00|14268.24|14230.24|14270.23|14232.23|14270.23|14232.23|14267.76|14229.76|10
1616722090000|2021-03-26 01:28:10|14270.14|14232.14|14270.96|14232.96|14270.96|14232.96|14270.08|14232.08|9
1616722100000|2021-03-26 01:28:20|14271.35|14233.35|14271|14233|14271.49|14233.49|14270.38|14232.38|10
1616722110000|2021-03-26 01:28:30|14271.03|14233.03|14272.69|14234.69|14272.69|14234.69|14270.97|14232.97|10
1616722120000|2021-03-26 01:28:40|14273.25|14235.25|14273.51|14235.51|14273.64|14235.64|14273.2|14235.2|10
1616722130000|2021-03-26 01:28:50|14273.67|14235.67|14273.15|14235.15|14273.67|14235.67|14272.99|14234.99|10
1616722140000|2021-03-26 01:29:00|14273.49|14235.49|14274|14236|14274.04|14236.04|14273.49|14235.49|8
1616722150000|2021-03-26 01:29:10|14273.71|14235.71|14275.32|14237.32|14275.32|14237.32|14273.57|14235.57|8
1616722160000|2021-03-26 01:29:20|14276.02|14238.02|14275.99|14237.99|14276.77|14238.77|14275.86|14237.86|10
1616722170000|2021-03-26 01:29:30|14275.87|14237.87|14273.7|14235.7|14275.87|14237.87|14273.7|14235.7|10
1616722180000|2021-03-26 01:29:40|14273.37|14235.37|14272.25|14234.25|14273.37|14235.37|14272.25|14234.25|10
1616722190000|2021-03-26 01:29:50|14272.24|14234.24|14272.95|14234.95|14272.95|14234.95|14272.24|14234.24|9
1616722200000|2021-03-26 01:30:00|14272.63|14234.63|14271.4|14233.4|14272.63|14234.63|14271.36|14233.36|10
1616722210000|2021-03-26 01:30:10|14271.01|14233.01|14270.49|14232.49|14271.01|14233.01|14269.81|14231.81|10
1616722220000|2021-03-26 01:30:20|14270.04|14232.04|14272.87|14234.87|14272.87|14234.87|14270.04|14232.04|10
1616722230000|2021-03-26 01:30:30|14273|14235|14273.37|14235.37|14273.59|14235.59|14272.84|14234.84|9
1616722240000|2021-03-26 01:30:40|14273.06|14235.06|14271.6|14233.6|14273.59|14235.59|14271.6|14233.6|10
1616722250000|2021-03-26 01:30:50|14271.38|14233.38|14272.6|14234.6|14272.6|14234.6|14271.38|14233.38|10
1616722260000|2021-03-26 01:31:00|14272.77|14234.77|14274.63|14236.63|14274.63|14236.63|14272.68|14234.68|10
1616722270000|2021-03-26 01:31:10|14274.73|14236.73|14278.92|14240.92|14278.92|14240.92|14274.65|14236.65|10
1616722280000|2021-03-26 01:31:20|14279.87|14241.87|14281.82|14243.82|14281.82|14243.82|14278.91|14240.91|10
1616722290000|2021-03-26 01:31:30|14283.56|14245.56|14292.56|14254.56|14292.56|14254.56|14283.56|14245.56|10
1616722300000|2021-03-26 01:31:40|14292.62|14254.62|14296.68|14258.68|14296.68|14258.68|14292.55|14254.55|10
1616722310000|2021-03-26 01:31:50|14296.59|14258.59|14296.04|14258.04|14296.59|14258.59|14295.61|14257.61|10
1616722320000|2021-03-26 01:32:00|14294.85|14256.85|14293.43|14255.43|14295.33|14257.33|14293.43|14255.43|10
1616722330000|2021-03-26 01:32:10|14292.7|14254.7|14292.39|14254.39|14292.7|14254.7|14291.79|14253.79|10
1616722340000|2021-03-26 01:32:20|14292.38|14254.38|14293.63|14255.63|14293.79|14255.79|14292.38|14254.38|9
1616722350000|2021-03-26 01:32:30|14293.76|14255.76|14294.08|14256.08|14294.81|14256.81|14293.61|14255.61|9
1616722360000|2021-03-26 01:32:40|14294.02|14256.02|14294.19|14256.19|14294.19|14256.19|14293.17|14255.17|10
1616722370000|2021-03-26 01:32:50|14294.35|14256.35|14294.74|14256.74|14295.15|14257.15|14294.29|14256.29|9
1616722380000|2021-03-26 01:33:00|14295.02|14257.02|14294.48|14256.48|14295.22|14257.22|14294.48|14256.48|10
1616722390000|2021-03-26 01:33:10|14294.68|14256.68|14293.91|14255.91|14294.68|14256.68|14293.91|14255.91|10
1616722400000|2021-03-26 01:33:20|14294.04|14256.04|14294.9|14256.9|14295.34|14257.34|14294.04|14256.04|8
1616722410000|2021-03-26 01:33:30|14294.5|14256.5|14292.37|14254.37|14294.5|14256.5|14292.24|14254.24|10
1616722420000|2021-03-26 01:33:40|14291.35|14253.35|14290.35|14252.35|14291.42|14253.42|14290.14|14252.14|10
1616722430000|2021-03-26 01:33:50|14291.05|14253.05|14292.63|14254.63|14292.78|14254.78|14291.05|14253.05|10
1616722440000|2021-03-26 01:34:00|14292.67|14254.67|14294.86|14256.86|14295.01|14257.01|14292.44|14254.44|10
1616722450000|2021-03-26 01:34:10|14296.58|14258.58|14301.4|14263.4|14301.41|14263.41|14296.58|14258.58|10
1616722460000|2021-03-26 01:34:20|14301.45|14263.45|14302.26|14264.26|14302.48|14264.48|14301.45|14263.45|9
1616722470000|2021-03-26 01:34:30|14302.41|14264.41|14302.63|14264.63|14303.18|14265.18|14302.07|14264.07|10
1616722480000|2021-03-26 01:34:40|14302.51|14264.51|14300.44|14262.44|14302.51|14264.51|14300.44|14262.44|10
1616722490000|2021-03-26 01:34:50|14301.17|14263.17|14306.03|14268.03|14306.03|14268.03|14301.17|14263.17|9
1616722500000|2021-03-26 01:35:00|14306.52|14268.52|14308.72|14270.72|14308.72|14270.72|14306.37|14268.37|10
1616722510000|2021-03-26 01:35:10|14308.84|14270.84|14312.22|14274.22|14312.44|14274.44|14308.84|14270.84|10
1616722520000|2021-03-26 01:35:20|14312.48|14274.48|14311.15|14273.15|14312.48|14274.48|14311.06|14273.06|10
1616722530000|2021-03-26 01:35:30|14312.29|14274.29|14313.94|14275.94|14313.94|14275.94|14311.74|14273.74|10
1616722540000|2021-03-26 01:35:40|14314|14276|14314.66|14276.66|14314.77|14276.77|14314|14276|10
1616722550000|2021-03-26 01:35:50|14314.6|14276.6|14314.24|14276.24|14314.6|14276.6|14314.11|14276.11|10
1616722560000|2021-03-26 01:36:00|14314.26|14276.26|14314.43|14276.43|14314.5|14276.5|14314.22|14276.22|9
1616722570000|2021-03-26 01:36:10|14314.23|14276.23|14314.54|14276.54|14314.75|14276.75|14313.53|14275.53|9
1616722580000|2021-03-26 01:36:20|14313.97|14275.97|14311.85|14273.85|14313.97|14275.97|14311.85|14273.85|10
1616722590000|2021-03-26 01:36:30|14310.72|14272.72|14307.37|14269.37|14310.72|14272.72|14307.37|14269.37|10
1616722600000|2021-03-26 01:36:40|14306.68|14268.68|14304.98|14266.98|14306.68|14268.68|14304.98|14266.98|9
1616722610000|2021-03-26 01:36:50|14304.8|14266.8|14302.14|14264.14|14305.22|14267.22|14301.89|14263.89|10
1616722620000|2021-03-26 01:37:00|14300.28|14262.28|14298.03|14260.03|14300.28|14262.28|14297.79|14259.79|10
1616722630000|2021-03-26 01:37:10|14297.93|14259.93|14296.83|14258.83|14298.3|14260.3|14296.83|14258.83|10
1616722640000|2021-03-26 01:37:20|14296.75|14258.75|14296.14|14258.14|14296.75|14258.75|14296.08|14258.08|10
1616722650000|2021-03-26 01:37:30|14296.37|14258.37|14296.31|14258.31|14296.83|14258.83|14296.19|14258.19|10
1616722660000|2021-03-26 01:37:40|14295.43|14257.43|14295.46|14257.46|14296.09|14258.09|14295.1|14257.1|10
1616722670000|2021-03-26 01:37:50|14296.15|14258.15|14297.13|14259.13|14297.22|14259.22|14296.15|14258.15|10
1616722680000|2021-03-26 01:38:00|14297.35|14259.35|14297.53|14259.53|14298|14260|14296.94|14258.94|9
1616722690000|2021-03-26 01:38:10|14297.69|14259.69|14297.79|14259.79|14298.13|14260.13|14297.31|14259.31|10
1616722700000|2021-03-26 01:38:20|14297|14259|14294.89|14256.89|14297|14259|14294.89|14256.89|10
1616722710000|2021-03-26 01:38:30|14294.63|14256.63|14293.09|14255.09|14294.63|14256.63|14293.09|14255.09|9
1616722720000|2021-03-26 01:38:40|14292.25|14254.25|14292.18|14254.18|14292.57|14254.57|14292.07|14254.07|10
1616722730000|2021-03-26 01:38:50|14292.22|14254.22|14292.02|14254.02|14292.45|14254.45|14291.71|14253.71|10
1616722740000|2021-03-26 01:39:00|14291.26|14253.26|14291.75|14253.75|14292.32|14254.32|14291.26|14253.26|10
1616722750000|2021-03-26 01:39:10|14291.62|14253.62|14292.51|14254.51|14293.1|14255.1|14291.43|14253.43|10
1616722760000|2021-03-26 01:39:20|14293.4|14255.4|14293.76|14255.76|14294.28|14256.28|14293.31|14255.31|10
1616722770000|2021-03-26 01:39:30|14293.56|14255.56|14293.07|14255.07|14294.08|14256.08|14293.07|14255.07|10
1616722780000|2021-03-26 01:39:40|14292.92|14254.92|14293.15|14255.15|14293.29|14255.29|14292.83|14254.83|8
1616722790000|2021-03-26 01:39:50|14293.69|14255.69|14292.47|14254.47|14293.69|14255.69|14292.41|14254.41|10
1616722800000|2021-03-26 01:40:00|14291.92|14253.92|14287.31|14249.31|14291.92|14253.92|14287.2|14249.2|10
1616722810000|2021-03-26 01:40:10|14286.93|14248.93|14286.14|14248.14|14287.41|14249.41|14286.14|14248.14|10
1616722820000|2021-03-26 01:40:20|14286.2|14248.2|14284.69|14246.69|14286.2|14248.2|14284.23|14246.23|10
1616722830000|2021-03-26 01:40:30|14284.87|14246.87|14285.18|14247.18|14285.18|14247.18|14284.87|14246.87|10
1616722840000|2021-03-26 01:40:40|14284.67|14246.67|14282.78|14244.78|14284.67|14246.67|14282.78|14244.78|8
1616722850000|2021-03-26 01:40:50|14282.51|14244.51|14280.68|14242.68|14282.51|14244.51|14280.68|14242.68|10
1616722860000|2021-03-26 01:41:00|14280.36|14242.36|14278.78|14240.78|14280.36|14242.36|14278.37|14240.37|9
1616722870000|2021-03-26 01:41:10|14278.72|14240.72|14278.79|14240.79|14279.6|14241.6|14278.28|14240.28|10
1616722880000|2021-03-26 01:41:20|14278.57|14240.57|14278.08|14240.08|14278.57|14240.57|14277.79|14239.79|9
1616722890000|2021-03-26 01:41:30|14278.41|14240.41|14276.8|14238.8|14278.49|14240.49|14276.46|14238.46|10
1616722900000|2021-03-26 01:41:40|14276.57|14238.57|14276.51|14238.51|14276.57|14238.57|14275.91|14237.91|9
1616722910000|2021-03-26 01:41:50|14276.14|14238.14|14277.7|14239.7|14277.73|14239.73|14276.08|14238.08|10
1616722920000|2021-03-26 01:42:00|14278.76|14240.76|14282.7|14244.7|14282.7|14244.7|14278.7|14240.7|10
1616722930000|2021-03-26 01:42:10|14283.4|14245.4|14282.17|14244.17|14283.4|14245.4|14282.17|14244.17|10
1616722940000|2021-03-26 01:42:20|14282.13|14244.13|14283.52|14245.52|14284.37|14246.37|14282.13|14244.13|10
1616722950000|2021-03-26 01:42:30|14283.73|14245.73|14278.05|14240.05|14283.73|14245.73|14278.05|14240.05|10
1616722960000|2021-03-26 01:42:40|14277.49|14239.49|14276.53|14238.53|14277.49|14239.49|14276.53|14238.53|10
1616722970000|2021-03-26 01:42:50|14275.96|14237.96|14278.26|14240.26|14278.63|14240.63|14275.61|14237.61|10
1616722980000|2021-03-26 01:43:00|14278.73|14240.73|14279.82|14241.82|14279.91|14241.91|14278.73|14240.73|9
1616722990000|2021-03-26 01:43:10|14280.96|14242.96|14281.42|14243.42|14281.42|14243.42|14280.73|14242.73|10
1616723000000|2021-03-26 01:43:20|14281.9|14243.9|14282.59|14244.59|14283.16|14245.16|14281.8|14243.8|10
1616723010000|2021-03-26 01:43:30|14282.47|14244.47|14281.41|14243.41|14282.47|14244.47|14281.24|14243.24|10
1616723020000|2021-03-26 01:43:40|14281.42|14243.42|14279.97|14241.97|14281.49|14243.49|14279.97|14241.97|10
1616723030000|2021-03-26 01:43:50|14280.04|14242.04|14280.15|14242.15|14280.49|14242.49|14280|14242|10
1616723040000|2021-03-26 01:44:00|14280.54|14242.54|14279.63|14241.63|14280.55|14242.55|14279.46|14241.46|10
1616723050000|2021-03-26 01:44:10|14279.19|14241.19|14278.86|14240.86|14280.26|14242.26|14278.75|14240.75|10
1616723060000|2021-03-26 01:44:20|14278.14|14240.14|14279.59|14241.59|14279.59|14241.59|14278.14|14240.14|9
1616723070000|2021-03-26 01:44:30|14280.39|14242.39|14281.81|14243.81|14281.99|14243.99|14280.14|14242.14|10
1616723080000|2021-03-26 01:44:40|14282.16|14244.16|14280.45|14242.45|14282.23|14244.23|14280.45|14242.45|10
1616723090000|2021-03-26 01:44:50|14280.22|14242.22|14280.21|14242.21|14280.22|14242.22|14279.18|14241.18|10
1616723100000|2021-03-26 01:45:00|14280.79|14242.79|14281.21|14243.21|14281.8|14243.8|14280.79|14242.79|10
1616723110000|2021-03-26 01:45:10|14281.4|14243.4|14281.31|14243.31|14281.73|14243.73|14281.23|14243.23|10
1616723120000|2021-03-26 01:45:20|14281.26|14243.26|14286.05|14248.05|14286.05|14248.05|14281.26|14243.26|10
1616723130000|2021-03-26 01:45:30|14287.6|14249.6|14289.31|14251.31|14289.96|14251.96|14287.6|14249.6|10
1616723140000|2021-03-26 01:45:40|14289.17|14251.17|14287.82|14249.82|14289.17|14251.17|14287.67|14249.67|10
1616723150000|2021-03-26 01:45:50|14287.75|14249.75|14288.82|14250.82|14289.08|14251.08|14287.45|14249.45|10
1616723160000|2021-03-26 01:46:00|14288.5|14250.5|14289.71|14251.71|14289.95|14251.95|14288.08|14250.08|10
1616723170000|2021-03-26 01:46:10|14289.87|14251.87|14289.8|14251.8|14290.2|14252.2|14289.29|14251.29|10
1616723180000|2021-03-26 01:46:20|14289.63|14251.63|14289.16|14251.16|14289.75|14251.75|14288.66|14250.66|10
1616723190000|2021-03-26 01:46:30|14288.37|14250.37|14288.02|14250.02|14288.37|14250.37|14287.53|14249.53|10
1616723200000|2021-03-26 01:46:40|14288.03|14250.03|14287.53|14249.53|14288.03|14250.03|14287.32|14249.32|10
1616723210000|2021-03-26 01:46:50|14287.47|14249.47|14286.17|14248.17|14287.48|14249.48|14286.17|14248.17|10
1616723220000|2021-03-26 01:47:00|14286.01|14248.01|14285.56|14247.56|14286.01|14248.01|14285.13|14247.13|10
1616723230000|2021-03-26 01:47:10|14286.86|14248.86|14289.31|14251.31|14289.33|14251.33|14286.86|14248.86|10
1616723240000|2021-03-26 01:47:20|14289.58|14251.58|14289.51|14251.51|14289.59|14251.59|14288.66|14250.66|10
1616723250000|2021-03-26 01:47:30|14289.75|14251.75|14290.52|14252.52|14291.25|14253.25|14289.75|14251.75|10
1616723260000|2021-03-26 01:47:40|14290.27|14252.27|14291.68|14253.68|14291.88|14253.88|14290.04|14252.04|10
1616723270000|2021-03-26 01:47:50|14292.14|14254.14|14293.31|14255.31|14293.54|14255.54|14291.91|14253.91|10
1616723280000|2021-03-26 01:48:00|14293.49|14255.49|14296.88|14258.88|14296.88|14258.88|14293.49|14255.49|9
1616723290000|2021-03-26 01:48:10|14297.7|14259.7|14298.46|14260.46|14299.53|14261.53|14297.7|14259.7|10
1616723300000|2021-03-26 01:48:20|14298.88|14260.88|14299.85|14261.85|14299.85|14261.85|14298.8|14260.8|10
1616723310000|2021-03-26 01:48:30|14299.58|14261.58|14297.93|14259.93|14299.58|14261.58|14297.25|14259.25|10
1616723320000|2021-03-26 01:48:40|14297.75|14259.75|14293.65|14255.65|14297.75|14259.75|14293.65|14255.65|10
1616723330000|2021-03-26 01:48:50|14293.42|14255.42|14290.78|14252.78|14293.42|14255.42|14290.38|14252.38|10
1616723340000|2021-03-26 01:49:00|14290.68|14252.68|14290.38|14252.38|14290.75|14252.75|14290.09|14252.09|10
1616723350000|2021-03-26 01:49:10|14290.28|14252.28|14290.23|14252.23|14290.28|14252.28|14289.62|14251.62|10
1616723360000|2021-03-26 01:49:20|14289.77|14251.77|14286.21|14248.21|14289.77|14251.77|14286.21|14248.21|9
1616723370000|2021-03-26 01:49:30|14286.46|14248.46|14287.56|14249.56|14287.56|14249.56|14286.46|14248.46|9
1616723380000|2021-03-26 01:49:40|14286.82|14248.82|14286.7|14248.7|14288.21|14250.21|14284.84|14246.84|10
1616723390000|2021-03-26 01:49:50|14286.69|14248.69|14288.93|14250.93|14289.47|14251.47|14286.69|14248.69|10
1616723400000|2021-03-26 01:50:00|14288.73|14250.73|14288.87|14250.87|14289.39|14251.39|14288.16|14250.16|10
1616723410000|2021-03-26 01:50:10|14288.86|14250.86|14291.36|14253.36|14291.58|14253.58|14288.71|14250.71|10
1616723420000|2021-03-26 01:50:20|14293.65|14255.65|14296.73|14258.73|14296.73|14258.73|14293.65|14255.65|10
1616723430000|2021-03-26 01:50:30|14296.46|14258.46|14298.71|14260.71|14299.6|14261.6|14296.46|14258.46|10
1616723440000|2021-03-26 01:50:40|14298.87|14260.87|14299.21|14261.21|14299.68|14261.68|14298.87|14260.87|10
1616723450000|2021-03-26 01:50:50|14299.65|14261.65|14301.49|14263.49|14301.49|14263.49|14298.87|14260.87|9
1616723460000|2021-03-26 01:51:00|14302.83|14264.83|14304.78|14266.78|14304.78|14266.78|14302.83|14264.83|10
1616723470000|2021-03-26 01:51:10|14305.52|14267.52|14306.5|14268.5|14306.5|14268.5|14305.52|14267.52|9
1616723480000|2021-03-26 01:51:20|14306.92|14268.92|14307.54|14269.54|14307.54|14269.54|14306.88|14268.88|9
1616723490000|2021-03-26 01:51:30|14307.26|14269.26|14308.44|14270.44|14308.44|14270.44|14307.26|14269.26|10
1616723500000|2021-03-26 01:51:40|14308.48|14270.48|14308.78|14270.78|14308.94|14270.94|14308.48|14270.48|10
1616723510000|2021-03-26 01:51:50|14309.69|14271.69|14309.67|14271.67|14310.45|14272.45|14309.67|14271.67|10
1616723520000|2021-03-26 01:52:00|14309.39|14271.39|14310.86|14272.86|14311.12|14273.12|14309.39|14271.39|10
1616723530000|2021-03-26 01:52:10|14311.23|14273.23|14312.8|14274.8|14312.8|14274.8|14311.23|14273.23|10
1616723540000|2021-03-26 01:52:20|14312.79|14274.79|14311.89|14273.89|14312.79|14274.79|14311.5|14273.5|10
1616723550000|2021-03-26 01:52:30|14311.81|14273.81|14310.69|14272.69|14312.07|14274.07|14309.41|14271.41|10
1616723560000|2021-03-26 01:52:40|14311.07|14273.07|14311.81|14273.81|14312.42|14274.42|14311.07|14273.07|10
1616723570000|2021-03-26 01:52:50|14311.85|14273.85|14313.16|14275.16|14313.21|14275.21|14311.37|14273.37|10
1616723580000|2021-03-26 01:53:00|14313.76|14275.76|14314.22|14276.22|14315.03|14277.03|14312.52|14274.52|10
1616723590000|2021-03-26 01:53:10|14313.62|14275.62|14313.14|14275.14|14313.62|14275.62|14313.12|14275.12|10
1616723600000|2021-03-26 01:53:20|14313.32|14275.32|14315.07|14277.07|14315.07|14277.07|14313.26|14275.26|9
1616723610000|2021-03-26 01:53:30|14315.39|14277.39|14315.55|14277.55|14316.11|14278.11|14315.37|14277.37|10
1616723620000|2021-03-26 01:53:40|14315.36|14277.36|14314.84|14276.84|14315.36|14277.36|14314.69|14276.69|10
1616723630000|2021-03-26 01:53:50|14315.31|14277.31|14314.31|14276.31|14315.31|14277.31|14314.31|14276.31|10
1616723640000|2021-03-26 01:54:00|14313.82|14275.82|14312.27|14274.27|14313.82|14275.82|14311.87|14273.87|10
1616723650000|2021-03-26 01:54:10|14311.58|14273.58|14311.96|14273.96|14312.55|14274.55|14311.3|14273.3|10
1616723660000|2021-03-26 01:54:20|14312.22|14274.22|14313.89|14275.89|14313.97|14275.97|14312.22|14274.22|10
1616723670000|2021-03-26 01:54:30|14314.03|14276.03|14315.59|14277.59|14315.61|14277.61|14314.03|14276.03|10
1616723680000|2021-03-26 01:54:40|14315.18|14277.18|14314.37|14276.37|14315.74|14277.74|14314.37|14276.37|10
1616723690000|2021-03-26 01:54:50|14314.79|14276.79|14314.96|14276.96|14315.13|14277.13|14314.65|14276.65|10
1616723700000|2021-03-26 01:55:00|14314.63|14276.63|14310.93|14272.93|14314.63|14276.63|14310.8|14272.8|10
1616723710000|2021-03-26 01:55:10|14310.79|14272.79|14308.31|14270.31|14310.79|14272.79|14308.05|14270.05|10
1616723720000|2021-03-26 01:55:20|14308.13|14270.13|14306.54|14268.54|14308.57|14270.57|14306.54|14268.54|10
1616723730000|2021-03-26 01:55:30|14306.34|14268.34|14302.61|14264.61|14306.71|14268.71|14302.61|14264.61|10
1616723740000|2021-03-26 01:55:40|14302.3|14264.3|14300.08|14262.08|14302.3|14264.3|14300.08|14262.08|9
1616723750000|2021-03-26 01:55:50|14300.2|14262.2|14300.12|14262.12|14301.26|14263.26|14299.89|14261.89|10
1616723760000|2021-03-26 01:56:00|14300.34|14262.34|14302.94|14264.94|14303.17|14265.17|14300.34|14262.34|10
1616723770000|2021-03-26 01:56:10|14302.59|14264.59|14303.23|14265.23|14303.43|14265.43|14302.56|14264.56|10
1616723780000|2021-03-26 01:56:20|14303.46|14265.46|14305.67|14267.67|14305.67|14267.67|14303.35|14265.35|10
1616723790000|2021-03-26 01:56:30|14306|14268|14310.56|14272.56|14311.08|14273.08|14305.98|14267.98|10
1616723800000|2021-03-26 01:56:40|14309.92|14271.92|14314.01|14276.01|14314.01|14276.01|14309.92|14271.92|10
1616723810000|2021-03-26 01:56:50|14314.75|14276.75|14316.58|14278.58|14316.97|14278.97|14314.75|14276.75|10
1616723820000|2021-03-26 01:57:00|14315.82|14277.82|14315.78|14277.78|14316.48|14278.48|14315.09|14277.09|10
1616723830000|2021-03-26 01:57:10|14315.14|14277.14|14312.92|14274.92|14315.14|14277.14|14312.92|14274.92|9
1616723840000|2021-03-26 01:57:20|14313.22|14275.22|14311.66|14273.66|14313.22|14275.22|14311.58|14273.58|10
1616723850000|2021-03-26 01:57:30|14312.13|14274.13|14309.83|14271.83|14312.13|14274.13|14309.83|14271.83|9
1616723860000|2021-03-26 01:57:40|14309.76|14271.76|14307.31|14269.31|14309.83|14271.83|14307.11|14269.11|10
1616723870000|2021-03-26 01:57:50|14307.13|14269.13|14302.79|14264.79|14307.13|14269.13|14302.49|14264.49|9
1616723880000|2021-03-26 01:58:00|14303.1|14265.1|14303.2|14265.2|14303.86|14265.86|14303.04|14265.04|10
1616723890000|2021-03-26 01:58:10|14302.61|14264.61|14301.44|14263.44|14303.08|14265.08|14301.44|14263.44|10
1616723900000|2021-03-26 01:58:20|14301.03|14263.03|14298.05|14260.05|14301.03|14263.03|14298.01|14260.01|10
1616723910000|2021-03-26 01:58:30|14298.22|14260.22|14300.03|14262.03|14300.03|14262.03|14297.74|14259.74|10
1616723920000|2021-03-26 01:58:40|14300.31|14262.31|14302.84|14264.84|14302.92|14264.92|14300.31|14262.31|10
1616723930000|2021-03-26 01:58:50|14303.03|14265.03|14308.77|14270.77|14308.77|14270.77|14303.03|14265.03|10
1616723940000|2021-03-26 01:59:00|14309.03|14271.03|14310.49|14272.49|14310.51|14272.51|14309.03|14271.03|9
1616723950000|2021-03-26 01:59:10|14310.56|14272.56|14311.13|14273.13|14311.49|14273.49|14310.44|14272.44|10
1616723960000|2021-03-26 01:59:20|14311.3|14273.3|14311.13|14273.13|14311.3|14273.3|14310.22|14272.22|9
1616723970000|2021-03-26 01:59:30|14311.32|14273.32|14314.17|14276.17|14314.19|14276.19|14311.32|14273.32|10
1616723980000|2021-03-26 01:59:40|14314.48|14276.48|14316.34|14278.34|14316.34|14278.34|14314.48|14276.48|10
1616723990000|2021-03-26 01:59:50|14316.54|14278.54|14315.75|14277.75|14317.06|14279.06|14315.39|14277.39|10
1616724000000|2021-03-26 02:00:00|14315.68|14277.68|14318.42|14280.42|14318.93|14280.93|14315.54|14277.54|10
1616724010000|2021-03-26 02:00:10|14317.84|14279.84|14320.66|14282.66|14320.84|14282.84|14317.84|14279.84|10
1616724020000|2021-03-26 02:00:20|14320.16|14282.16|14318.29|14280.29|14320.16|14282.16|14318.29|14280.29|9
1616724030000|2021-03-26 02:00:30|14318.21|14280.21|14316.42|14278.42|14318.21|14280.21|14316.2|14278.2|10
1616724040000|2021-03-26 02:00:40|14316.79|14278.79|14318.64|14280.64|14318.64|14280.64|14316.78|14278.78|10
1616724050000|2021-03-26 02:00:50|14318.91|14280.91|14321.06|14283.06|14321.27|14283.27|14318.75|14280.75|10
1616724060000|2021-03-26 02:01:00|14321.35|14283.35|14324.85|14286.85|14324.96|14286.96|14321.35|14283.35|10
1616724070000|2021-03-26 02:01:10|14324.73|14286.73|14328.38|14290.38|14328.38|14290.38|14324.73|14286.73|10
1616724080000|2021-03-26 02:01:20|14329.12|14291.12|14331.98|14293.98|14332.26|14294.26|14329.12|14291.12|10
1616724090000|2021-03-26 02:01:30|14331.88|14293.88|14332.58|14294.58|14332.58|14294.58|14331.64|14293.64|9
1616724100000|2021-03-26 02:01:40|14332.71|14294.71|14332|14294|14332.99|14294.99|14332|14294|9
1616724110000|2021-03-26 02:01:50|14331.63|14293.63|14329.58|14291.58|14331.91|14293.91|14329.58|14291.58|10
1616724120000|2021-03-26 02:02:00|14329.51|14291.51|14329.86|14291.86|14330.15|14292.15|14327.68|14289.68|10
1616724130000|2021-03-26 02:02:10|14330|14292|14332.41|14294.41|14332.41|14294.41|14330|14292|9
1616724140000|2021-03-26 02:02:20|14332.3|14294.3|14333.82|14295.82|14334|14296|14332.3|14294.3|10
1616724150000|2021-03-26 02:02:30|14333.63|14295.63|14333.09|14295.09|14333.63|14295.63|14332.11|14294.11|10
1616724160000|2021-03-26 02:02:40|14333.63|14295.63|14329.65|14291.65|14333.72|14295.72|14329.61|14291.61|10
1616724170000|2021-03-26 02:02:50|14329.49|14291.49|14328.98|14290.98|14329.59|14291.59|14328.86|14290.86|10
1616724180000|2021-03-26 02:03:00|14329.31|14291.31|14325.16|14287.16|14329.31|14291.31|14324.96|14286.96|10
1616724190000|2021-03-26 02:03:10|14325.22|14287.22|14320.58|14282.58|14325.22|14287.22|14320.5|14282.5|10
1616724200000|2021-03-26 02:03:20|14320.32|14282.32|14312.37|14274.37|14320.32|14282.32|14312.37|14274.37|10
1616724210000|2021-03-26 02:03:30|14309.35|14271.35|14307.21|14269.21|14309.35|14271.35|14307.21|14269.21|10
1616724220000|2021-03-26 02:03:40|14307.46|14269.46|14309.21|14271.21|14309.29|14271.29|14307.46|14269.46|10
1616724230000|2021-03-26 02:03:50|14309.11|14271.11|14304.48|14266.48|14309.74|14271.74|14304.48|14266.48|10
1616724240000|2021-03-26 02:04:00|14304.69|14266.69|14299.84|14261.84|14304.69|14266.69|14299.84|14261.84|10
1616724250000|2021-03-26 02:04:10|14299.6|14261.6|14295.41|14257.41|14299.6|14261.6|14294.66|14256.66|10
1616724260000|2021-03-26 02:04:20|14295.67|14257.67|14296.78|14258.78|14296.78|14258.78|14295.67|14257.67|10
1616724270000|2021-03-26 02:04:30|14297.59|14259.59|14295.92|14257.92|14297.59|14259.59|14295.92|14257.92|10
1616724280000|2021-03-26 02:04:40|14296.16|14258.16|14295.88|14257.88|14296.24|14258.24|14295.55|14257.55|10
1616724290000|2021-03-26 02:04:50|14295.32|14257.32|14292.75|14254.75|14295.32|14257.32|14292.75|14254.75|10
1616724300000|2021-03-26 02:05:00|14292.38|14254.38|14291.33|14253.33|14292.54|14254.54|14291.33|14253.33|10
1616724310000|2021-03-26 02:05:10|14291.49|14253.49|14289.84|14251.84|14291.51|14253.51|14289.82|14251.82|10
1616724320000|2021-03-26 02:05:20|14290.61|14252.61|14292.39|14254.39|14292.51|14254.51|14290.61|14252.61|10
1616724330000|2021-03-26 02:05:30|14292.45|14254.45|14294.19|14256.19|14294.19|14256.19|14292.18|14254.18|10
1616724340000|2021-03-26 02:05:40|14293.83|14255.83|14294.72|14256.72|14294.9|14256.9|14293.83|14255.83|9
1616724350000|2021-03-26 02:05:50|14294.48|14256.48|14294.16|14256.16|14294.64|14256.64|14293.7|14255.7|10
1616724360000|2021-03-26 02:06:00|14294.09|14256.09|14291.8|14253.8|14294.34|14256.34|14291.8|14253.8|9
1616724370000|2021-03-26 02:06:10|14291.73|14253.73|14289.83|14251.83|14291.73|14253.73|14289.83|14251.83|10
1616724380000|2021-03-26 02:06:20|14289.96|14251.96|14289.47|14251.47|14290.08|14252.08|14289.15|14251.15|10
1616724390000|2021-03-26 02:06:30|14289.26|14251.26|14286.69|14248.69|14289.26|14251.26|14286.56|14248.56|10
1616724400000|2021-03-26 02:06:40|14286.85|14248.85|14283.66|14245.66|14286.91|14248.91|14283.63|14245.63|10
1616724410000|2021-03-26 02:06:50|14283.89|14245.89|14284.81|14246.81|14284.81|14246.81|14283.86|14245.86|10
1616724420000|2021-03-26 02:07:00|14284.55|14246.55|14284.37|14246.37|14284.85|14246.85|14284|14246|8
1616724430000|2021-03-26 02:07:10|14284.14|14246.14|14283.4|14245.4|14284.37|14246.37|14283.33|14245.33|9
1616724440000|2021-03-26 02:07:20|14283.66|14245.66|14283.32|14245.32|14283.66|14245.66|14283.23|14245.23|10
1616724450000|2021-03-26 02:07:30|14283.51|14245.51|14279.95|14241.95|14283.51|14245.51|14279.81|14241.81|10
1616724460000|2021-03-26 02:07:40|14279.29|14241.29|14275.96|14237.96|14279.29|14241.29|14275.96|14237.96|9
1616724470000|2021-03-26 02:07:50|14275.73|14237.73|14271.96|14233.96|14275.73|14237.73|14271.96|14233.96|10
1616724480000|2021-03-26 02:08:00|14272.03|14234.03|14272.95|14234.95|14273.77|14235.77|14272.03|14234.03|10
1616724490000|2021-03-26 02:08:10|14272.67|14234.67|14271.36|14233.36|14272.69|14234.69|14270.82|14232.82|10
1616724500000|2021-03-26 02:08:20|14271.41|14233.41|14272.09|14234.09|14272.49|14234.49|14271.38|14233.38|10
1616724510000|2021-03-26 02:08:30|14272.85|14234.85|14274.2|14236.2|14274.2|14236.2|14272.78|14234.78|10
1616724520000|2021-03-26 02:08:40|14274.39|14236.39|14275.31|14237.31|14275.63|14237.63|14274.39|14236.39|10
1616724530000|2021-03-26 02:08:50|14275.3|14237.3|14273.77|14235.77|14275.45|14237.45|14273.51|14235.51|10
1616724540000|2021-03-26 02:09:00|14273.31|14235.31|14274.22|14236.22|14275.59|14237.59|14273.22|14235.22|10
1616724550000|2021-03-26 02:09:10|14273.86|14235.86|14274.88|14236.88|14275.11|14237.11|14273.81|14235.81|10
1616724560000|2021-03-26 02:09:20|14274.07|14236.07|14274.12|14236.12|14274.4|14236.4|14273.43|14235.43|10
1616724570000|2021-03-26 02:09:30|14274|14236|14273|14235|14274|14236|14272.39|14234.39|9
1616724580000|2021-03-26 02:09:40|14272.9|14234.9|14271.77|14233.77|14272.9|14234.9|14271.1|14233.1|10
1616724590000|2021-03-26 02:09:50|14271.58|14233.58|14269.89|14231.89|14271.7|14233.7|14269.89|14231.89|10
1616724600000|2021-03-26 02:10:00|14269.88|14231.88|14269.58|14231.58|14270.86|14232.86|14269.58|14231.58|10
1616724610000|2021-03-26 02:10:10|14269.44|14231.44|14269.59|14231.59|14269.87|14231.87|14269.2|14231.2|9
1616724620000|2021-03-26 02:10:20|14269.61|14231.61|14266.11|14228.11|14269.61|14231.61|14266.11|14228.11|10
1616724630000|2021-03-26 02:10:30|14265.28|14227.28|14262.08|14224.08|14265.31|14227.31|14262.08|14224.08|10
1616724640000|2021-03-26 02:10:40|14260.69|14222.69|14255.61|14217.61|14260.69|14222.69|14255.61|14217.61|10
1616724650000|2021-03-26 02:10:50|14255.08|14217.08|14253.16|14215.16|14255.08|14217.08|14252.73|14214.73|10
1616724660000|2021-03-26 02:11:00|14253.07|14215.07|14254.02|14216.02|14254.69|14216.69|14253.07|14215.07|10
1616724670000|2021-03-26 02:11:10|14254.22|14216.22|14255.47|14217.47|14255.76|14217.76|14253.94|14215.94|10
1616724680000|2021-03-26 02:11:20|14255.21|14217.21|14255.46|14217.46|14255.54|14217.54|14255|14217|10
1616724690000|2021-03-26 02:11:30|14255.32|14217.32|14255.76|14217.76|14255.76|14217.76|14255.06|14217.06|10
1616724700000|2021-03-26 02:11:40|14257.87|14219.87|14259.76|14221.76|14259.76|14221.76|14257.87|14219.87|10
1616724710000|2021-03-26 02:11:50|14260.06|14222.06|14260.52|14222.52|14261.34|14223.34|14260.06|14222.06|9
1616724720000|2021-03-26 02:12:00|14260.59|14222.59|14260.41|14222.41|14261.39|14223.39|14260.35|14222.35|10
1616724730000|2021-03-26 02:12:10|14260.56|14222.56|14260.71|14222.71|14260.91|14222.91|14260.49|14222.49|10
1616724740000|2021-03-26 02:12:20|14260.4|14222.4|14257.81|14219.81|14260.94|14222.94|14257.81|14219.81|9
1616724750000|2021-03-26 02:12:30|14257.6|14219.6|14257.17|14219.17|14257.79|14219.79|14257.17|14219.17|10
1616724760000|2021-03-26 02:12:40|14256.59|14218.59|14254.07|14216.07|14256.59|14218.59|14253.58|14215.58|10
1616724770000|2021-03-26 02:12:50|14253.46|14215.46|14250.59|14212.59|14253.46|14215.46|14250.34|14212.34|10
1616724780000|2021-03-26 02:13:00|14250.53|14212.53|14245.34|14207.34|14250.53|14212.53|14245.34|14207.34|10
1616724790000|2021-03-26 02:13:10|14244.33|14206.33|14241.57|14203.57|14244.33|14206.33|14241.57|14203.57|10
1616724800000|2021-03-26 02:13:20|14241.63|14203.63|14240.79|14202.79|14241.63|14203.63|14240.12|14202.12|10
1616724810000|2021-03-26 02:13:30|14240.95|14202.95|14241.47|14203.47|14242.26|14204.26|14240.95|14202.95|10
1616724820000|2021-03-26 02:13:40|14241.13|14203.13|14240.32|14202.32|14241.45|14203.45|14240.32|14202.32|10
1616724830000|2021-03-26 02:13:50|14240.2|14202.2|14238.05|14200.05|14240.2|14202.2|14237.71|14199.71|10
1616724840000|2021-03-26 02:14:00|14237.37|14199.37|14235.47|14197.47|14237.37|14199.37|14235.47|14197.47|10
1616724850000|2021-03-26 02:14:10|14234.97|14196.97|14233.84|14195.84|14234.97|14196.97|14233.14|14195.14|10
1616724860000|2021-03-26 02:14:20|14233.56|14195.56|14231.69|14193.69|14233.56|14195.56|14231.15|14193.15|10
1616724870000|2021-03-26 02:14:30|14231.42|14193.42|14230.38|14192.38|14231.45|14193.45|14230.22|14192.22|10
1616724880000|2021-03-26 02:14:40|14229.94|14191.94|14232.39|14194.39|14232.39|14194.39|14229.94|14191.94|10
1616724890000|2021-03-26 02:14:50|14232.73|14194.73|14234.84|14196.84|14235.23|14197.23|14232.39|14194.39|10
1616724900000|2021-03-26 02:15:00|14234.83|14196.83|14236.99|14198.99|14236.99|14198.99|14234.83|14196.83|8
1616724910000|2021-03-26 02:15:10|14236.79|14198.79|14234.71|14196.71|14236.79|14198.79|14234.71|14196.71|10
1616724920000|2021-03-26 02:15:20|14234.1|14196.1|14232.43|14194.43|14234.1|14196.1|14232.27|14194.27|10
1616724930000|2021-03-26 02:15:30|14232.4|14194.4|14231.31|14193.31|14232.4|14194.4|14230.64|14192.64|10
1616724940000|2021-03-26 02:15:40|14231.09|14193.09|14225.09|14187.09|14231.09|14193.09|14225.09|14187.09|10
1616724950000|2021-03-26 02:15:50|14225.18|14187.18|14219.6|14181.6|14225.18|14187.18|14219.6|14181.6|10
1616724960000|2021-03-26 02:16:00|14218.86|14180.86|14216.54|14178.54|14218.86|14180.86|14216.54|14178.54|9
1616724970000|2021-03-26 02:16:10|14216.7|14178.7|14216.94|14178.94|14216.94|14178.94|14216.23|14178.23|10
1616724980000|2021-03-26 02:16:20|14217.1|14179.1|14218.68|14180.68|14218.98|14180.98|14217.1|14179.1|10
1616724990000|2021-03-26 02:16:30|14218.75|14180.75|14220.4|14182.4|14220.4|14182.4|14218.75|14180.75|10
1616725000000|2021-03-26 02:16:40|14220.61|14182.61|14221.7|14183.7|14222.07|14184.07|14220.61|14182.61|10
1616725010000|2021-03-26 02:16:50|14221.31|14183.31|14221.64|14183.64|14221.73|14183.73|14221.15|14183.15|10
1616725020000|2021-03-26 02:17:00|14221.57|14183.57|14218.41|14180.41|14221.9|14183.9|14218.18|14180.18|10
1616725030000|2021-03-26 02:17:10|14217.92|14179.92|14218.25|14180.25|14218.4|14180.4|14217.88|14179.88|10
1616725040000|2021-03-26 02:17:20|14218.4|14180.4|14218.07|14180.07|14219.09|14181.09|14217.75|14179.75|10
1616725050000|2021-03-26 02:17:30|14218.01|14180.01|14215.31|14177.31|14218.01|14180.01|14215.31|14177.31|10
1616725060000|2021-03-26 02:17:40|14215.38|14177.38|14213.15|14175.15|14215.38|14177.38|14213.15|14175.15|9
1616725070000|2021-03-26 02:17:50|14213.71|14175.71|14209.29|14171.29|14213.71|14175.71|14209.1|14171.1|9
1616725080000|2021-03-26 02:18:00|14207.93|14169.93|14202.34|14164.34|14207.93|14169.93|14202.34|14164.34|10
1616725090000|2021-03-26 02:18:10|14202.12|14164.12|14198.2|14160.2|14202.12|14164.12|14198.2|14160.2|10
1616725100000|2021-03-26 02:18:20|14198.09|14160.09|14195.23|14157.23|14198.09|14160.09|14195.23|14157.23|10
1616725110000|2021-03-26 02:18:30|14194.42|14156.42|14189.13|14151.13|14194.42|14156.42|14189.09|14151.09|9
1616725120000|2021-03-26 02:18:40|14189.36|14151.36|14185.6|14147.6|14189.36|14151.36|14185.6|14147.6|10
1616725130000|2021-03-26 02:18:50|14185.46|14147.46|14177.45|14139.45|14185.46|14147.46|14177.45|14139.45|10
1616725140000|2021-03-26 02:19:00|14178.83|14140.83|14180.35|14142.35|14180.71|14142.71|14178.83|14140.83|10
1616725150000|2021-03-26 02:19:10|14180.38|14142.38|14182.72|14144.72|14182.72|14144.72|14180.38|14142.38|10
1616725160000|2021-03-26 02:19:20|14182.2|14144.2|14179.79|14141.79|14182.44|14144.44|14179.79|14141.79|9
1616725170000|2021-03-26 02:19:30|14179.75|14141.75|14177.32|14139.32|14179.75|14141.75|14176.41|14138.41|10
1616725180000|2021-03-26 02:19:40|14176.51|14138.51|14171.69|14133.69|14176.51|14138.51|14171.69|14133.69|10
1616725190000|2021-03-26 02:19:50|14172.7|14134.7|14170.24|14132.24|14172.94|14134.94|14170.24|14132.24|10
1616725200000|2021-03-26 02:20:00|14169.8|14131.8|14169.6|14131.6|14170.52|14132.52|14168.55|14130.55|10
1616725210000|2021-03-26 02:20:10|14169.4|14131.4|14173.35|14135.35|14173.35|14135.35|14169.4|14131.4|10
1616725220000|2021-03-26 02:20:20|14173.66|14135.66|14176.3|14138.3|14176.3|14138.3|14173.52|14135.52|10
1616725230000|2021-03-26 02:20:30|14176.37|14138.37|14173.23|14135.23|14176.37|14138.37|14173.23|14135.23|10
1616725240000|2021-03-26 02:20:40|14172.98|14134.98|14167.28|14129.28|14172.98|14134.98|14167.28|14129.28|10
1616725250000|2021-03-26 02:20:50|14166.94|14128.94|14165.18|14127.18|14166.94|14128.94|14165.18|14127.18|10
1616725260000|2021-03-26 02:21:00|14163.42|14125.42|14162.82|14124.82|14163.6|14125.6|14162.13|14124.13|9
1616725270000|2021-03-26 02:21:10|14163.34|14125.34|14159.11|14121.11|14164.67|14126.67|14159.11|14121.11|10
1616725280000|2021-03-26 02:21:20|14158.8|14120.8|14155.35|14117.35|14159.9|14121.9|14155.24|14117.24|10
1616725290000|2021-03-26 02:21:30|14155.09|14117.09|14156.04|14118.04|14156.04|14118.04|14154.66|14116.66|9
1616725300000|2021-03-26 02:21:40|14155.16|14117.16|14156.34|14118.34|14156.34|14118.34|14154.61|14116.61|10
1616725310000|2021-03-26 02:21:50|14156.13|14118.13|14157.71|14119.71|14158.14|14120.14|14156.13|14118.13|10
1616725320000|2021-03-26 02:22:00|14157.97|14119.97|14154.78|14116.78|14157.97|14119.97|14154.74|14116.74|10
1616725330000|2021-03-26 02:22:10|14154.63|14116.63|14160.12|14122.12|14160.48|14122.48|14153.67|14115.67|10
1616725340000|2021-03-26 02:22:20|14160.34|14122.34|14163.43|14125.43|14163.43|14125.43|14160.34|14122.34|10
1616725350000|2021-03-26 02:22:30|14163.68|14125.68|14165.99|14127.99|14165.99|14127.99|14163.68|14125.68|10
1616725360000|2021-03-26 02:22:40|14165.39|14127.39|14166.95|14128.95|14166.95|14128.95|14165.39|14127.39|10
1616725370000|2021-03-26 02:22:50|14167.08|14129.08|14164.16|14126.16|14167.08|14129.08|14163.49|14125.49|10
1616725380000|2021-03-26 02:23:00|14163.46|14125.46|14164.55|14126.55|14164.55|14126.55|14163.24|14125.24|10
1616725390000|2021-03-26 02:23:10|14165.27|14127.27|14168.94|14130.94|14168.94|14130.94|14165.27|14127.27|10
1616725400000|2021-03-26 02:23:20|14169.01|14131.01|14172.11|14134.11|14172.18|14134.18|14169.01|14131.01|10
1616725410000|2021-03-26 02:23:30|14172.41|14134.41|14174.21|14136.21|14175.46|14137.46|14172.41|14134.41|10
1616725420000|2021-03-26 02:23:40|14173.91|14135.91|14173.47|14135.47|14173.91|14135.91|14172.9|14134.9|10
1616725430000|2021-03-26 02:23:50|14173.44|14135.44|14172.02|14134.02|14173.44|14135.44|14171.84|14133.84|10
1616725440000|2021-03-26 02:24:00|14172.39|14134.39|14171.93|14133.93|14172.39|14134.39|14171.33|14133.33|9
1616725450000|2021-03-26 02:24:10|14171.81|14133.81|14167.92|14129.92|14171.81|14133.81|14167.92|14129.92|9
1616725460000|2021-03-26 02:24:20|14167.32|14129.32|14164.38|14126.38|14167.32|14129.32|14163.61|14125.61|10
1616725470000|2021-03-26 02:24:30|14163.54|14125.54|14165.82|14127.82|14165.87|14127.87|14163.3|14125.3|10
1616725480000|2021-03-26 02:24:40|14165.67|14127.67|14166.85|14128.85|14167.91|14129.91|14165.67|14127.67|9
1616725490000|2021-03-26 02:24:50|14166.66|14128.66|14170.4|14132.4|14170.4|14132.4|14166.66|14128.66|10
1616725500000|2021-03-26 02:25:00|14171.17|14133.17|14173.51|14135.51|14173.51|14135.51|14171.17|14133.17|8
1616725510000|2021-03-26 02:25:10|14173.78|14135.78|14177.52|14139.52|14178.15|14140.15|14173.78|14135.78|10
1616725520000|2021-03-26 02:25:20|14177.18|14139.18|14180.32|14142.32|14180.32|14142.32|14177.18|14139.18|10
1616725530000|2021-03-26 02:25:30|14180.97|14142.97|14183.13|14145.13|14183.51|14145.51|14180.97|14142.97|10
1616725540000|2021-03-26 02:25:40|14182.09|14144.09|14178.95|14140.95|14182.09|14144.09|14178.95|14140.95|10
1616725550000|2021-03-26 02:25:50|14179.65|14141.65|14175.19|14137.19|14179.78|14141.78|14175.19|14137.19|10
1616725560000|2021-03-26 02:26:00|14174.51|14136.51|14172.77|14134.77|14175.07|14137.07|14172.77|14134.77|10
1616725570000|2021-03-26 02:26:10|14172.03|14134.03|14171.65|14133.65|14172.13|14134.13|14170.8|14132.8|10
1616725580000|2021-03-26 02:26:20|14172.39|14134.39|14171.29|14133.29|14172.9|14134.9|14171.19|14133.19|8
1616725590000|2021-03-26 02:26:30|14170.96|14132.96|14157.56|14119.56|14170.96|14132.96|14157.56|14119.56|10
1616725600000|2021-03-26 02:26:40|14156.45|14118.45|14154.82|14116.82|14156.45|14118.45|14154.36|14116.36|10
1616725610000|2021-03-26 02:26:50|14154.94|14116.94|14157.14|14119.14|14157.14|14119.14|14154.94|14116.94|9
1616725620000|2021-03-26 02:27:00|14158.11|14120.11|14161.3|14123.3|14161.3|14123.3|14158.09|14120.09|10
1616725630000|2021-03-26 02:27:10|14161.81|14123.81|14168.05|14130.05|14168.05|14130.05|14161.81|14123.81|10
1616725640000|2021-03-26 02:27:20|14168.69|14130.69|14172.87|14134.87|14173.71|14135.71|14168.69|14130.69|10
1616725650000|2021-03-26 02:27:30|14173.35|14135.35|14178.55|14140.55|14178.58|14140.58|14173.35|14135.35|10
1616725660000|2021-03-26 02:27:40|14179.09|14141.09|14182.52|14144.52|14183.12|14145.12|14179.09|14141.09|9
1616725670000|2021-03-26 02:27:50|14181.97|14143.97|14182.07|14144.07|14182.07|14144.07|14180.91|14142.91|10
1616725680000|2021-03-26 02:28:00|14181.84|14143.84|14181.68|14143.68|14182.46|14144.46|14181|14143|9
1616725690000|2021-03-26 02:28:10|14181.42|14143.42|14180.31|14142.31|14181.42|14143.42|14179.77|14141.77|10
1616725700000|2021-03-26 02:28:20|14180|14142|14180.65|14142.65|14180.65|14142.65|14179.59|14141.59|10
1616725710000|2021-03-26 02:28:30|14180.86|14142.86|14183.09|14145.09|14184.06|14146.06|14180.86|14142.86|10
1616725720000|2021-03-26 02:28:40|14182.86|14144.86|14183.35|14145.35|14183.9|14145.9|14182.86|14144.86|10
1616725730000|2021-03-26 02:28:50|14183.31|14145.31|14182.03|14144.03|14183.31|14145.31|14182.03|14144.03|9
1616725740000|2021-03-26 02:29:00|14182.24|14144.24|14184.89|14146.89|14184.89|14146.89|14182.24|14144.24|10
1616725750000|2021-03-26 02:29:10|14184.91|14146.91|14185.74|14147.74|14185.8|14147.8|14184.91|14146.91|9
1616725760000|2021-03-26 02:29:20|14185.39|14147.39|14185.8|14147.8|14185.8|14147.8|14184.92|14146.92|10
1616725770000|2021-03-26 02:29:30|14186.22|14148.22|14187.76|14149.76|14188.17|14150.17|14186.12|14148.12|10
1616725780000|2021-03-26 02:29:40|14188.12|14150.12|14187.12|14149.12|14188.34|14150.34|14187.12|14149.12|10
1616725790000|2021-03-26 02:29:50|14186.58|14148.58|14187.64|14149.64|14187.92|14149.92|14186.33|14148.33|10
1616725800000|2021-03-26 02:30:00|14187.21|14149.21|14185.63|14147.63|14187.9|14149.9|14185.63|14147.63|9
1616725810000|2021-03-26 02:30:10|14184.63|14146.63|14180.48|14142.48|14184.63|14146.63|14180.48|14142.48|10
1616725820000|2021-03-26 02:30:20|14180.44|14142.44|14181.07|14143.07|14181.41|14143.41|14180.44|14142.44|10
1616725830000|2021-03-26 02:30:30|14180.04|14142.04|14175.7|14137.7|14180.04|14142.04|14175.7|14137.7|10
1616725840000|2021-03-26 02:30:40|14175.57|14137.57|14175.52|14137.52|14176.18|14138.18|14175.52|14137.52|9
1616725850000|2021-03-26 02:30:50|14175.66|14137.66|14177.67|14139.67|14177.67|14139.67|14175.52|14137.52|9
1616725860000|2021-03-26 02:31:00|14177.43|14139.43|14181.13|14143.13|14181.34|14143.34|14177.15|14139.15|10
1616725870000|2021-03-26 02:31:10|14181.96|14143.96|14182.91|14144.91|14182.91|14144.91|14181.79|14143.79|10
1616725880000|2021-03-26 02:31:20|14182.74|14144.74|14181.07|14143.07|14182.74|14144.74|14181.07|14143.07|9
1616725890000|2021-03-26 02:31:30|14181.06|14143.06|14180.3|14142.3|14181.06|14143.06|14179.92|14141.92|10
1616725900000|2021-03-26 02:31:40|14180.36|14142.36|14180.89|14142.89|14180.89|14142.89|14179.73|14141.73|10
1616725910000|2021-03-26 02:31:50|14180.95|14142.95|14178.14|14140.14|14180.95|14142.95|14178.14|14140.14|8
1616725920000|2021-03-26 02:32:00|14177.35|14139.35|14174.26|14136.26|14177.35|14139.35|14174.26|14136.26|9
1616725930000|2021-03-26 02:32:10|14173.82|14135.82|14170.21|14132.21|14173.82|14135.82|14170.21|14132.21|10
1616725940000|2021-03-26 02:32:20|14168.62|14130.62|14165.39|14127.39|14168.62|14130.62|14164.96|14126.96|10
1616725950000|2021-03-26 02:32:30|14164.99|14126.99|14165.91|14127.91|14165.91|14127.91|14164.49|14126.49|10
1616725960000|2021-03-26 02:32:40|14164.73|14126.73|14166.24|14128.24|14166.24|14128.24|14164.48|14126.48|10
1616725970000|2021-03-26 02:32:50|14166.18|14128.18|14163.47|14125.47|14166.18|14128.18|14163.47|14125.47|10
1616725980000|2021-03-26 02:33:00|14163.65|14125.65|14162.15|14124.15|14163.79|14125.79|14162.15|14124.15|10
1616725990000|2021-03-26 02:33:10|14162.59|14124.59|14159.66|14121.66|14162.96|14124.96|14159.66|14121.66|10
1616726000000|2021-03-26 02:33:20|14159.36|14121.36|14159.27|14121.27|14159.36|14121.36|14158.66|14120.66|10
1616726010000|2021-03-26 02:33:30|14159.1|14121.1|14159.02|14121.02|14159.1|14121.1|14158.42|14120.42|10
1616726020000|2021-03-26 02:33:40|14159.17|14121.17|14159.88|14121.88|14159.88|14121.88|14158.95|14120.95|9
1616726030000|2021-03-26 02:33:50|14159.86|14121.86|14160.5|14122.5|14160.5|14122.5|14159.11|14121.11|10
1616726040000|2021-03-26 02:34:00|14160.59|14122.59|14164.38|14126.38|14164.38|14126.38|14160.59|14122.59|10
1616726050000|2021-03-26 02:34:10|14164.44|14126.44|14164.01|14126.01|14164.71|14126.71|14164.01|14126.01|9
1616726060000|2021-03-26 02:34:20|14163.51|14125.51|14160.55|14122.55|14163.53|14125.53|14160.55|14122.55|10
1616726070000|2021-03-26 02:34:30|14159.26|14121.26|14157.15|14119.15|14159.26|14121.26|14156.83|14118.83|10
1616726080000|2021-03-26 02:34:40|14157.1|14119.1|14158.87|14120.87|14158.87|14120.87|14156.66|14118.66|9
1616726090000|2021-03-26 02:34:50|14159.06|14121.06|14160.3|14122.3|14160.3|14122.3|14158.74|14120.74|10
1616726100000|2021-03-26 02:35:00|14160.05|14122.05|14158.45|14120.45|14160.12|14122.12|14158.45|14120.45|10
1616726110000|2021-03-26 02:35:10|14157.98|14119.98|14152.35|14114.35|14157.98|14119.98|14152.35|14114.35|10
1616726120000|2021-03-26 02:35:20|14152.72|14114.72|14147.47|14109.47|14152.8|14114.8|14147.47|14109.47|10
1616726130000|2021-03-26 02:35:30|14146.34|14108.34|14139.44|14101.44|14146.34|14108.34|14139.4|14101.4|10
1616726140000|2021-03-26 02:35:40|14138.8|14100.8|14140.52|14102.52|14140.52|14102.52|14138.45|14100.45|10
1616726150000|2021-03-26 02:35:50|14140.61|14102.61|14139|14101|14140.61|14102.61|14139|14101|10
1616726160000|2021-03-26 02:36:00|14139.43|14101.43|14138.44|14100.44|14139.84|14101.84|14138.44|14100.44|10
1616726170000|2021-03-26 02:36:10|14138.37|14100.37|14137.68|14099.68|14138.37|14100.37|14136.92|14098.92|9
1616726180000|2021-03-26 02:36:20|14138.16|14100.16|14137.47|14099.47|14138.67|14100.67|14137.47|14099.47|10
1616726190000|2021-03-26 02:36:30|14137.68|14099.68|14139.22|14101.22|14139.22|14101.22|14137.52|14099.52|10
1616726200000|2021-03-26 02:36:40|14139.04|14101.04|14139.99|14101.99|14140.15|14102.15|14138.95|14100.95|7
1616726210000|2021-03-26 02:36:50|14140.02|14102.02|14139.15|14101.15|14140.02|14102.02|14138.86|14100.86|10
1616726220000|2021-03-26 02:37:00|14138.79|14100.79|14138.1|14100.1|14138.79|14100.79|14137.51|14099.51|10
1616726230000|2021-03-26 02:37:10|14137.2|14099.2|14136.56|14098.56|14137.2|14099.2|14136.56|14098.56|10
1616726240000|2021-03-26 02:37:20|14136.11|14098.11|14135.66|14097.66|14136.11|14098.11|14134.87|14096.87|10
1616726250000|2021-03-26 02:37:30|14135.67|14097.67|14134.86|14096.86|14135.67|14097.67|14134.58|14096.58|10
1616726260000|2021-03-26 02:37:40|14134.68|14096.68|14133.09|14095.09|14134.68|14096.68|14131.84|14093.84|10
1616726270000|2021-03-26 02:37:50|14133.23|14095.23|14134.79|14096.79|14134.79|14096.79|14132.56|14094.56|10
1616726280000|2021-03-26 02:38:00|14134.76|14096.76|14133.83|14095.83|14135.27|14097.27|14133.83|14095.83|10
1616726290000|2021-03-26 02:38:10|14133.64|14095.64|14131.33|14093.33|14133.64|14095.64|14131.33|14093.33|10
1616726300000|2021-03-26 02:38:20|14131.47|14093.47|14128.25|14090.25|14131.47|14093.47|14128.07|14090.07|9
1616726310000|2021-03-26 02:38:30|14128.09|14090.09|14126.58|14088.58|14128.09|14090.09|14126.48|14088.48|10
1616726320000|2021-03-26 02:38:40|14126.01|14088.01|14127.07|14089.07|14127.07|14089.07|14125.67|14087.67|10
1616726330000|2021-03-26 02:38:50|14127.01|14089.01|14125.52|14087.52|14127.01|14089.01|14125.52|14087.52|10
1616726340000|2021-03-26 02:39:00|14125.65|14087.65|14121.65|14083.65|14125.71|14087.71|14121.65|14083.65|10
1616726350000|2021-03-26 02:39:10|14122.16|14084.16|14120.53|14082.53|14122.16|14084.16|14120.19|14082.19|10
1616726360000|2021-03-26 02:39:20|14120.83|14082.83|14119.1|14081.1|14121.23|14083.23|14119.1|14081.1|10
1616726370000|2021-03-26 02:39:30|14118.97|14080.97|14118.41|14080.41|14119.32|14081.32|14118.35|14080.35|10
1616726380000|2021-03-26 02:39:40|14118.62|14080.62|14117.64|14079.64|14118.62|14080.62|14117.59|14079.59|10
1616726390000|2021-03-26 02:39:50|14117.92|14079.92|14114.63|14076.63|14117.92|14079.92|14113.64|14075.64|10
1616726400000|2021-03-26 02:40:00|14115.2|14077.2|14116.35|14078.35|14117.7|14079.7|14115.2|14077.2|10
1616726410000|2021-03-26 02:40:10|14115.97|14077.97|14117.74|14079.74|14117.74|14079.74|14115.97|14077.97|10
1616726420000|2021-03-26 02:40:20|14117.66|14079.66|14118.7|14080.7|14119.94|14081.94|14117.66|14079.66|10
1616726430000|2021-03-26 02:40:30|14116.48|14078.48|14109.24|14071.24|14116.48|14078.48|14109.24|14071.24|10
1616726440000|2021-03-26 02:40:40|14107.59|14069.59|14107.57|14069.57|14107.59|14069.59|14106.94|14068.94|10
1616726450000|2021-03-26 02:40:50|14107.33|14069.33|14108.75|14070.75|14108.75|14070.75|14107.33|14069.33|10
1616726460000|2021-03-26 02:41:00|14108.77|14070.77|14113.56|14075.56|14113.56|14075.56|14108.48|14070.48|10
1616726470000|2021-03-26 02:41:10|14114.01|14076.01|14115.23|14077.23|14115.49|14077.49|14113.85|14075.85|10
1616726480000|2021-03-26 02:41:20|14114.57|14076.57|14109.57|14071.57|14114.57|14076.57|14109.57|14071.57|10
1616726490000|2021-03-26 02:41:30|14109.45|14071.45|14108.86|14070.86|14109.95|14071.95|14108.6|14070.6|10
1616726500000|2021-03-26 02:41:40|14108.88|14070.88|14105.96|14067.96|14109.7|14071.7|14105.86|14067.86|10
1616726510000|2021-03-26 02:41:50|14105.53|14067.53|14104.03|14066.03|14105.53|14067.53|14103.91|14065.91|10
1616726520000|2021-03-26 02:42:00|14104.21|14066.21|14104.68|14066.68|14104.68|14066.68|14104|14066|10
1616726530000|2021-03-26 02:42:10|14104.74|14066.74|14104.59|14066.59|14105.65|14067.65|14104.59|14066.59|10
1616726540000|2021-03-26 02:42:20|14104.53|14066.53|14108.31|14070.31|14108.31|14070.31|14104.53|14066.53|10
1616726550000|2021-03-26 02:42:30|14109.27|14071.27|14114.57|14076.57|14115.3|14077.3|14109.02|14071.02|10
1616726560000|2021-03-26 02:42:40|14115.26|14077.26|14117.33|14079.33|14117.33|14079.33|14115.25|14077.25|10
1616726570000|2021-03-26 02:42:50|14117.35|14079.35|14120.33|14082.33|14120.33|14082.33|14117.35|14079.35|10
1616726580000|2021-03-26 02:43:00|14120.59|14082.59|14126.54|14088.54|14126.54|14088.54|14120.59|14082.59|9
1616726590000|2021-03-26 02:43:10|14126.25|14088.25|14127.07|14089.07|14127.37|14089.37|14126.16|14088.16|10
1616726600000|2021-03-26 02:43:20|14126.43|14088.43|14125.19|14087.19|14126.43|14088.43|14125.19|14087.19|10
1616726610000|2021-03-26 02:43:30|14125.3|14087.3|14125.86|14087.86|14125.86|14087.86|14124.82|14086.82|10
1616726620000|2021-03-26 02:43:40|14126.08|14088.08|14126.53|14088.53|14126.83|14088.83|14126.05|14088.05|10
1616726630000|2021-03-26 02:43:50|14128.14|14090.14|14128.57|14090.57|14128.78|14090.78|14127.73|14089.73|10
1616726640000|2021-03-26 02:44:00|14128.35|14090.35|14125.84|14087.84|14128.51|14090.51|14125.84|14087.84|10
1616726650000|2021-03-26 02:44:10|14125.49|14087.49|14124.12|14086.12|14125.49|14087.49|14123.18|14085.18|10
1616726660000|2021-03-26 02:44:20|14123.78|14085.78|14124.27|14086.27|14125.01|14087.01|14123.78|14085.78|10
1616726670000|2021-03-26 02:44:30|14123.84|14085.84|14123.72|14085.72|14125|14087|14123.72|14085.72|10
1616726680000|2021-03-26 02:44:40|14123.7|14085.7|14122.64|14084.64|14123.7|14085.7|14121.25|14083.25|10
1616726690000|2021-03-26 02:44:50|14122.5|14084.5|14124.04|14086.04|14124.04|14086.04|14122.27|14084.27|10
1616726700000|2021-03-26 02:45:00|14123.92|14085.92|14123.99|14085.99|14123.99|14085.99|14122.89|14084.89|10
1616726710000|2021-03-26 02:45:10|14124.1|14086.1|14127.43|14089.43|14127.43|14089.43|14124.1|14086.1|10
1616726720000|2021-03-26 02:45:20|14127.32|14089.32|14130.64|14092.64|14130.64|14092.64|14127.22|14089.22|10
1616726730000|2021-03-26 02:45:30|14130|14092|14136.92|14098.92|14136.92|14098.92|14130|14092|10
1616726740000|2021-03-26 02:45:40|14137.42|14099.42|14142.73|14104.73|14142.73|14104.73|14137.42|14099.42|10
1616726750000|2021-03-26 02:45:50|14143.11|14105.11|14145.53|14107.53|14145.53|14107.53|14142.73|14104.73|10
1616726760000|2021-03-26 02:46:00|14144.39|14106.39|14149.32|14111.32|14149.32|14111.32|14144.39|14106.39|10
1616726770000|2021-03-26 02:46:10|14149.63|14111.63|14150.95|14112.95|14150.99|14112.99|14149.37|14111.37|10
1616726780000|2021-03-26 02:46:20|14151.53|14113.53|14156.3|14118.3|14156.3|14118.3|14151.53|14113.53|10
1616726790000|2021-03-26 02:46:30|14156.13|14118.13|14156.93|14118.93|14157.38|14119.38|14155.64|14117.64|10
1616726800000|2021-03-26 02:46:40|14156.88|14118.88|14157.84|14119.84|14158.14|14120.14|14156.86|14118.86|9
1616726810000|2021-03-26 02:46:50|14157.51|14119.51|14158.3|14120.3|14159.06|14121.06|14157.35|14119.35|10
1616726820000|2021-03-26 02:47:00|14158.41|14120.41|14160.08|14122.08|14160.08|14122.08|14157.88|14119.88|10
1616726830000|2021-03-26 02:47:10|14160.1|14122.1|14163.36|14125.36|14163.36|14125.36|14160.1|14122.1|10
1616726840000|2021-03-26 02:47:20|14163.83|14125.83|14165.2|14127.2|14165.66|14127.66|14163.83|14125.83|9
1616726850000|2021-03-26 02:47:30|14165.29|14127.29|14168.01|14130.01|14168.01|14130.01|14165.29|14127.29|10
1616726860000|2021-03-26 02:47:40|14167.68|14129.68|14167.99|14129.99|14168.15|14130.15|14167.02|14129.02|9
1616726870000|2021-03-26 02:47:50|14167.69|14129.69|14172.05|14134.05|14172.05|14134.05|14167.47|14129.47|10
1616726880000|2021-03-26 02:48:00|14172.11|14134.11|14170.56|14132.56|14178.72|14140.72|14170.56|14132.56|10
1616726890000|2021-03-26 02:48:10|14167.37|14129.37|14162.37|14124.37|14167.37|14129.37|14161.39|14123.39|9
1616726900000|2021-03-26 02:48:20|14161.72|14123.72|14161.51|14123.51|14162.81|14124.81|14160.68|14122.68|10
1616726910000|2021-03-26 02:48:30|14161.05|14123.05|14163.75|14125.75|14163.75|14125.75|14160.59|14122.59|10
1616726920000|2021-03-26 02:48:40|14163.81|14125.81|14163.58|14125.58|14164.73|14126.73|14163.22|14125.22|10
1616726930000|2021-03-26 02:48:50|14163.35|14125.35|14159.79|14121.79|14163.38|14125.38|14159.79|14121.79|9
1616726940000|2021-03-26 02:49:00|14159.49|14121.49|14158.6|14120.6|14159.49|14121.49|14158.3|14120.3|10
1616726950000|2021-03-26 02:49:10|14158.31|14120.31|14155.93|14117.93|14159.99|14121.99|14155.93|14117.93|10
1616726960000|2021-03-26 02:49:20|14155.83|14117.83|14155.04|14117.04|14156.37|14118.37|14154.95|14116.95|10
1616726970000|2021-03-26 02:49:30|14155.21|14117.21|14156.56|14118.56|14156.56|14118.56|14154.87|14116.87|10
1616726980000|2021-03-26 02:49:40|14156.71|14118.71|14157.06|14119.06|14157.81|14119.81|14156.38|14118.38|10
1616726990000|2021-03-26 02:49:50|14156.09|14118.09|14156.69|14118.69|14157.17|14119.17|14156.09|14118.09|10
1616727000000|2021-03-26 02:50:00|14156.27|14118.27|14157.5|14119.5|14157.5|14119.5|14154.15|14116.15|10
1616727010000|2021-03-26 02:50:10|14158.87|14120.87|14163.28|14125.28|14163.28|14125.28|14158.46|14120.46|10
1616727020000|2021-03-26 02:50:20|14164.23|14126.23|14166.25|14128.25|14166.25|14128.25|14164.15|14126.15|9
1616727030000|2021-03-26 02:50:30|14166.9|14128.9|14167.82|14129.82|14168.11|14130.11|14166.9|14128.9|10
1616727040000|2021-03-26 02:50:40|14167.68|14129.68|14168.31|14130.31|14168.67|14130.67|14167.68|14129.68|10
1616727050000|2021-03-26 02:50:50|14168.33|14130.33|14168.98|14130.98|14169.32|14131.32|14168.08|14130.08|10
1616727060000|2021-03-26 02:51:00|14169.18|14131.18|14169.96|14131.96|14172.98|14134.98|14169.03|14131.03|10
1616727070000|2021-03-26 02:51:10|14169.45|14131.45|14165.38|14127.38|14169.45|14131.45|14165.38|14127.38|10
1616727080000|2021-03-26 02:51:20|14165.78|14127.78|14163.96|14125.96|14165.78|14127.78|14163.96|14125.96|10
1616727090000|2021-03-26 02:51:30|14164.03|14126.03|14164.59|14126.59|14165.54|14127.54|14164.03|14126.03|10
1616727100000|2021-03-26 02:51:40|14164.2|14126.2|14162.39|14124.39|14164.26|14126.26|14162.39|14124.39|10
1616727110000|2021-03-26 02:51:50|14162.27|14124.27|14159.2|14121.2|14162.29|14124.29|14159.17|14121.17|10
1616727120000|2021-03-26 02:52:00|14159.36|14121.36|14156.69|14118.69|14159.36|14121.36|14156.69|14118.69|10
1616727130000|2021-03-26 02:52:10|14156.77|14118.77|14153.63|14115.63|14156.77|14118.77|14153.63|14115.63|10
1616727140000|2021-03-26 02:52:20|14153.16|14115.16|14153.39|14115.39|14153.39|14115.39|14151.38|14113.38|10
1616727150000|2021-03-26 02:52:30|14154.1|14116.1|14154.82|14116.82|14154.82|14116.82|14153.65|14115.65|9
1616727160000|2021-03-26 02:52:40|14154.84|14116.84|14154.5|14116.5|14154.9|14116.9|14154.34|14116.34|9
1616727170000|2021-03-26 02:52:50|14154.1|14116.1|14153.54|14115.54|14154.1|14116.1|14153.23|14115.23|10
1616727180000|2021-03-26 02:53:00|14152.6|14114.6|14150.98|14112.98|14152.75|14114.75|14150.88|14112.88|10
1616727190000|2021-03-26 02:53:10|14150.39|14112.39|14152.59|14114.59|14152.59|14114.59|14149.93|14111.93|10
1616727200000|2021-03-26 02:53:20|14152.69|14114.69|14151.38|14113.38|14152.69|14114.69|14151.24|14113.24|9
1616727210000|2021-03-26 02:53:30|14151.33|14113.33|14153.44|14115.44|14153.44|14115.44|14151.33|14113.33|9
1616727220000|2021-03-26 02:53:40|14153.63|14115.63|14154.25|14116.25|14154.41|14116.41|14153.18|14115.18|10
1616727230000|2021-03-26 02:53:50|14154.14|14116.14|14155.54|14117.54|14155.54|14117.54|14153.59|14115.59|10
1616727240000|2021-03-26 02:54:00|14155.6|14117.6|14151.19|14113.19|14155.6|14117.6|14151.19|14113.19|10
1616727250000|2021-03-26 02:54:10|14151.41|14113.41|14149.57|14111.57|14151.41|14113.41|14149.57|14111.57|10
1616727260000|2021-03-26 02:54:20|14148.67|14110.67|14146.94|14108.94|14148.67|14110.67|14146.94|14108.94|10
1616727270000|2021-03-26 02:54:30|14146.66|14108.66|14145.08|14107.08|14146.94|14108.94|14145.08|14107.08|10
1616727280000|2021-03-26 02:54:40|14144.8|14106.8|14143.43|14105.43|14144.8|14106.8|14143.43|14105.43|9
1616727290000|2021-03-26 02:54:50|14143.83|14105.83|14143.69|14105.69|14143.83|14105.83|14143.08|14105.08|9
1616727300000|2021-03-26 02:55:00|14143.71|14105.71|14144.87|14106.87|14145.81|14107.81|14143.5|14105.5|9
1616727310000|2021-03-26 02:55:10|14144.57|14106.57|14141.28|14103.28|14145.2|14107.2|14141.28|14103.28|10
1616727320000|2021-03-26 02:55:20|14140.73|14102.73|14137|14099|14141.12|14103.12|14136.92|14098.92|9
1616727330000|2021-03-26 02:55:30|14137.45|14099.45|14139.12|14101.12|14139.5|14101.5|14137.32|14099.32|10
1616727340000|2021-03-26 02:55:40|14139.62|14101.62|14142.94|14104.94|14143.47|14105.47|14139.62|14101.62|10
1616727350000|2021-03-26 02:55:50|14142.9|14104.9|14139.97|14101.97|14142.9|14104.9|14139.49|14101.49|10
1616727360000|2021-03-26 02:56:00|14139.99|14101.99|14137.56|14099.56|14139.99|14101.99|14137.56|14099.56|10
1616727370000|2021-03-26 02:56:10|14137.52|14099.52|14138.54|14100.54|14138.54|14100.54|14137.37|14099.37|10
1616727380000|2021-03-26 02:56:20|14139.35|14101.35|14138.06|14100.06|14139.66|14101.66|14137.94|14099.94|10
1616727390000|2021-03-26 02:56:30|14137.38|14099.38|14135.59|14097.59|14137.38|14099.38|14135.59|14097.59|9
1616727400000|2021-03-26 02:56:40|14135.65|14097.65|14140.02|14102.02|14140.02|14102.02|14135.65|14097.65|10
1616727410000|2021-03-26 02:56:50|14140.2|14102.2|14143.11|14105.11|14143.11|14105.11|14140.2|14102.2|10
1616727420000|2021-03-26 02:57:00|14143.2|14105.2|14144.27|14106.27|14145.02|14107.02|14143.2|14105.2|10
1616727430000|2021-03-26 02:57:10|14144.2|14106.2|14141.27|14103.27|14144.2|14106.2|14141.27|14103.27|8
1616727440000|2021-03-26 02:57:20|14140.66|14102.66|14138.76|14100.76|14141.17|14103.17|14138.76|14100.76|10
1616727450000|2021-03-26 02:57:30|14138.6|14100.6|14139.08|14101.08|14139.82|14101.82|14138.6|14100.6|10
1616727460000|2021-03-26 02:57:40|14138.71|14100.71|14135|14097|14138.71|14100.71|14135|14097|10
1616727470000|2021-03-26 02:57:50|14134.67|14096.67|14132.35|14094.35|14134.67|14096.67|14132.34|14094.34|10
1616727480000|2021-03-26 02:58:00|14132.06|14094.06|14126.5|14088.5|14132.06|14094.06|14126.5|14088.5|10
1616727490000|2021-03-26 02:58:10|14125.28|14087.28|14124.22|14086.22|14125.6|14087.6|14123.83|14085.83|10
1616727500000|2021-03-26 02:58:20|14125.25|14087.25|14124.85|14086.85|14125.36|14087.36|14124.25|14086.25|8
1616727510000|2021-03-26 02:58:30|14124.24|14086.24|14124.42|14086.42|14125.66|14087.66|14124.24|14086.24|10
1616727520000|2021-03-26 02:58:40|14124.17|14086.17|14124.74|14086.74|14124.74|14086.74|14123.74|14085.74|9
1616727530000|2021-03-26 02:58:50|14124.26|14086.26|14127.88|14089.88|14127.88|14089.88|14124.26|14086.26|10
1616727540000|2021-03-26 02:59:00|14128.49|14090.49|14131.46|14093.46|14131.46|14093.46|14128.33|14090.33|10
1616727550000|2021-03-26 02:59:10|14131.49|14093.49|14136.13|14098.13|14136.13|14098.13|14131.33|14093.33|10
1616727560000|2021-03-26 02:59:20|14138.01|14100.01|14141.55|14103.55|14141.55|14103.55|14138.01|14100.01|10
1616727570000|2021-03-26 02:59:30|14141.07|14103.07|14141.47|14103.47|14141.47|14103.47|14139.94|14101.94|10
1616727580000|2021-03-26 02:59:40|14141.66|14103.66|14137.62|14099.62|14141.66|14103.66|14137.62|14099.62|10
1616727590000|2021-03-26 02:59:50|14137.9|14099.9|14136.09|14098.09|14137.9|14099.9|14135.1|14097.1|10
1616727600000|2021-03-26 03:00:00|14135.91|14097.91|14148.69|14110.69|14148.69|14110.69|14135.91|14097.91|10
1616727610000|2021-03-26 03:00:10|14149.31|14111.31|14170.16|14132.16|14170.16|14132.16|14149.31|14111.31|10
1616727620000|2021-03-26 03:00:20|14170.83|14132.83|14180.36|14142.36|14180.36|14142.36|14170.83|14132.83|10
1616727630000|2021-03-26 03:00:30|14181.1|14143.1|14182.28|14144.28|14182.89|14144.89|14181.1|14143.1|10
1616727640000|2021-03-26 03:00:40|14183.14|14145.14|14185.92|14147.92|14186.75|14148.75|14183.14|14145.14|10
1616727650000|2021-03-26 03:00:50|14185.9|14147.9|14182.29|14144.29|14185.9|14147.9|14182.29|14144.29|10
1616727660000|2021-03-26 03:01:00|14183.14|14145.14|14180.08|14142.08|14183.14|14145.14|14180.08|14142.08|10
1616727670000|2021-03-26 03:01:10|14179.7|14141.7|14173.8|14135.8|14179.89|14141.89|14173.8|14135.8|10
1616727680000|2021-03-26 03:01:20|14173.2|14135.2|14169.29|14131.29|14173.22|14135.22|14169.29|14131.29|10
1616727690000|2021-03-26 03:01:30|14168.53|14130.53|14164.63|14126.63|14168.53|14130.53|14164.39|14126.39|10
1616727700000|2021-03-26 03:01:40|14163.68|14125.68|14154.35|14116.35|14163.68|14125.68|14154.35|14116.35|10
1616727710000|2021-03-26 03:01:50|14153.22|14115.22|14152.17|14114.17|14154.28|14116.28|14152.17|14114.17|10
1616727720000|2021-03-26 03:02:00|14152.23|14114.23|14151.33|14113.33|14153.03|14115.03|14151.33|14113.33|9
1616727730000|2021-03-26 03:02:10|14150.86|14112.86|14148.72|14110.72|14151.93|14113.93|14148.72|14110.72|10
1616727740000|2021-03-26 03:02:20|14148.82|14110.82|14148.4|14110.4|14148.82|14110.82|14147.85|14109.85|10
1616727750000|2021-03-26 03:02:30|14148.22|14110.22|14149.77|14111.77|14150.05|14112.05|14148.11|14110.11|10
1616727760000|2021-03-26 03:02:40|14150.03|14112.03|14155.8|14117.8|14155.8|14117.8|14150.03|14112.03|10
1616727770000|2021-03-26 03:02:50|14155.82|14117.82|14157.8|14119.8|14157.8|14119.8|14155.82|14117.82|10
1616727780000|2021-03-26 03:03:00|14157.66|14119.66|14156.74|14118.74|14158.96|14120.96|14156.35|14118.35|10
1616727790000|2021-03-26 03:03:10|14157.08|14119.08|14155.43|14117.43|14157.08|14119.08|14154.18|14116.18|10
1616727800000|2021-03-26 03:03:20|14155.89|14117.89|14159.75|14121.75|14159.75|14121.75|14155.83|14117.83|10
1616727810000|2021-03-26 03:03:30|14159.78|14121.78|14160.82|14122.82|14160.91|14122.91|14159.78|14121.78|10
1616727820000|2021-03-26 03:03:40|14161.78|14123.78|14163.46|14125.46|14163.61|14125.61|14160.66|14122.66|10
1616727830000|2021-03-26 03:03:50|14163.41|14125.41|14163.4|14125.4|14163.99|14125.99|14163.37|14125.37|10
1616727840000|2021-03-26 03:04:00|14164.43|14126.43|14161.23|14123.23|14164.43|14126.43|14160.82|14122.82|10
1616727850000|2021-03-26 03:04:10|14161.12|14123.12|14161.05|14123.05|14161.55|14123.55|14160.74|14122.74|10
1616727860000|2021-03-26 03:04:20|14160.89|14122.89|14161.3|14123.3|14161.51|14123.51|14160.59|14122.59|10
1616727870000|2021-03-26 03:04:30|14161.21|14123.21|14161.63|14123.63|14161.79|14123.79|14160.86|14122.86|10
1616727880000|2021-03-26 03:04:40|14161.51|14123.51|14161.28|14123.28|14161.51|14123.51|14160.73|14122.73|10
1616727890000|2021-03-26 03:04:50|14161.6|14123.6|14166.45|14128.45|14166.45|14128.45|14161.48|14123.48|10
1616727900000|2021-03-26 03:05:00|14166.38|14128.38|14168.01|14130.01|14168.01|14130.01|14166.24|14128.24|10
1616727910000|2021-03-26 03:05:10|14168.16|14130.16|14175.93|14137.93|14175.93|14137.93|14168.02|14130.02|10
1616727920000|2021-03-26 03:05:20|14176.17|14138.17|14178.56|14140.56|14178.56|14140.56|14176.14|14138.14|10
1616727930000|2021-03-26 03:05:30|14178.74|14140.74|14179.89|14141.89|14179.89|14141.89|14177.98|14139.98|10
1616727940000|2021-03-26 03:05:40|14180.51|14142.51|14182.36|14144.36|14182.36|14144.36|14179.48|14141.48|10
1616727950000|2021-03-26 03:05:50|14182.7|14144.7|14180.97|14142.97|14182.7|14144.7|14180.33|14142.33|10
1616727960000|2021-03-26 03:06:00|14181.19|14143.19|14181.59|14143.59|14181.63|14143.63|14181.19|14143.19|10
1616727970000|2021-03-26 03:06:10|14181.5|14143.5|14182.57|14144.57|14183.09|14145.09|14181.34|14143.34|10
1616727980000|2021-03-26 03:06:20|14182.75|14144.75|14177.62|14139.62|14182.75|14144.75|14177.62|14139.62|10
1616727990000|2021-03-26 03:06:30|14177.58|14139.58|14180.39|14142.39|14180.39|14142.39|14177.58|14139.58|10
1616728000000|2021-03-26 03:06:40|14180.26|14142.26|14180.49|14142.49|14181.47|14143.47|14180.26|14142.26|10
1616728010000|2021-03-26 03:06:50|14180.46|14142.46|14177.17|14139.17|14180.46|14142.46|14177.17|14139.17|10
1616728020000|2021-03-26 03:07:00|14177.13|14139.13|14180.41|14142.41|14180.41|14142.41|14177.13|14139.13|10
1616728030000|2021-03-26 03:07:10|14180.31|14142.31|14180.46|14142.46|14181.03|14143.03|14180.31|14142.31|9
1616728040000|2021-03-26 03:07:20|14180.1|14142.1|14179.84|14141.84|14180.54|14142.54|14179.75|14141.75|10
1616728050000|2021-03-26 03:07:30|14179.5|14141.5|14181.18|14143.18|14181.19|14143.19|14179.5|14141.5|10
1616728060000|2021-03-26 03:07:40|14181.28|14143.28|14181.56|14143.56|14182.12|14144.12|14181.23|14143.23|9
1616728070000|2021-03-26 03:07:50|14181.6|14143.6|14184.65|14146.65|14184.65|14146.65|14181.6|14143.6|10
1616728080000|2021-03-26 03:08:00|14184.49|14146.49|14186.14|14148.14|14186.14|14148.14|14184.49|14146.49|10
1616728090000|2021-03-26 03:08:10|14186.41|14148.41|14186.53|14148.53|14186.73|14148.73|14185.97|14147.97|10
1616728100000|2021-03-26 03:08:20|14186.76|14148.76|14187.21|14149.21|14187.7|14149.7|14186.76|14148.76|10
1616728110000|2021-03-26 03:08:30|14187.1|14149.1|14186.51|14148.51|14187.38|14149.38|14186.51|14148.51|10
1616728120000|2021-03-26 03:08:40|14186.95|14148.95|14190.2|14152.2|14190.2|14152.2|14186.93|14148.93|10
1616728130000|2021-03-26 03:08:50|14190.69|14152.69|14192.47|14154.47|14192.81|14154.81|14190.69|14152.69|9
1616728140000|2021-03-26 03:09:00|14192.09|14154.09|14190.71|14152.71|14192.54|14154.54|14190.71|14152.71|10
1616728150000|2021-03-26 03:09:10|14190.53|14152.53|14187.83|14149.83|14190.69|14152.69|14187.54|14149.54|10
1616728160000|2021-03-26 03:09:20|14186.36|14148.36|14187.35|14149.35|14188.18|14150.18|14185.24|14147.24|10
1616728170000|2021-03-26 03:09:30|14187.16|14149.16|14187.15|14149.15|14187.26|14149.26|14187.05|14149.05|10
1616728180000|2021-03-26 03:09:40|14187.57|14149.57|14188|14150|14188.29|14150.29|14187.28|14149.28|10
1616728190000|2021-03-26 03:09:50|14187.92|14149.92|14187.86|14149.86|14188.56|14150.56|14187.66|14149.66|10
1616728200000|2021-03-26 03:10:00|14187.1|14149.1|14183.55|14145.55|14187.1|14149.1|14183.55|14145.55|10
1616728210000|2021-03-26 03:10:10|14183.36|14145.36|14185.52|14147.52|14186.01|14148.01|14183.36|14145.36|10
1616728220000|2021-03-26 03:10:20|14186.43|14148.43|14188.09|14150.09|14188.85|14150.85|14186.43|14148.43|10
1616728230000|2021-03-26 03:10:30|14187.68|14149.68|14189.31|14151.31|14189.31|14151.31|14187.68|14149.68|10
1616728240000|2021-03-26 03:10:40|14189.49|14151.49|14192.26|14154.26|14192.26|14154.26|14189.49|14151.49|10
1616728250000|2021-03-26 03:10:50|14192.57|14154.57|14193.67|14155.67|14194.33|14156.33|14192.5|14154.5|10
1616728260000|2021-03-26 03:11:00|14193.58|14155.58|14202.84|14164.84|14202.84|14164.84|14193.58|14155.58|10
1616728270000|2021-03-26 03:11:10|14203.6|14165.6|14205.57|14167.57|14205.57|14167.57|14203.53|14165.53|10
1616728280000|2021-03-26 03:11:20|14206.39|14168.39|14207.05|14169.05|14207.18|14169.18|14205.44|14167.44|10
1616728290000|2021-03-26 03:11:30|14207|14169|14206.74|14168.74|14207.26|14169.26|14205.36|14167.36|10
1616728300000|2021-03-26 03:11:40|14207.36|14169.36|14210.97|14172.97|14210.97|14172.97|14207.36|14169.36|10
1616728310000|2021-03-26 03:11:50|14210.84|14172.84|14212.59|14174.59|14213.39|14175.39|14210.84|14172.84|10
1616728320000|2021-03-26 03:12:00|14211.99|14173.99|14212.87|14174.87|14212.87|14174.87|14211.79|14173.79|10
1616728330000|2021-03-26 03:12:10|14212.41|14174.41|14214.18|14176.18|14214.7|14176.7|14212.28|14174.28|10
1616728340000|2021-03-26 03:12:20|14213.53|14175.53|14212.84|14174.84|14213.53|14175.53|14211.93|14173.93|10
1616728350000|2021-03-26 03:12:30|14212.65|14174.65|14214.5|14176.5|14214.7|14176.7|14212.65|14174.65|10
1616728360000|2021-03-26 03:12:40|14214.41|14176.41|14214.44|14176.44|14214.44|14176.44|14213.78|14175.78|10
1616728370000|2021-03-26 03:12:50|14214.33|14176.33|14213.22|14175.22|14214.33|14176.33|14212.28|14174.28|10
1616728380000|2021-03-26 03:13:00|14212.84|14174.84|14215.27|14177.27|14215.27|14177.27|14212.76|14174.76|10
1616728390000|2021-03-26 03:13:10|14214.22|14176.22|14215.06|14177.06|14215.06|14177.06|14213.71|14175.71|10
1616728400000|2021-03-26 03:13:20|14215.49|14177.49|14216.57|14178.57|14216.8|14178.8|14215.49|14177.49|9
1616728410000|2021-03-26 03:13:30|14216.78|14178.78|14216.1|14178.1|14216.78|14178.78|14216.1|14178.1|9
1616728420000|2021-03-26 03:13:40|14216.21|14178.21|14217.88|14179.88|14217.88|14179.88|14216.21|14178.21|10
1616728430000|2021-03-26 03:13:50|14218.39|14180.39|14220.21|14182.21|14220.21|14182.21|14217.8|14179.8|10
1616728440000|2021-03-26 03:14:00|14220.44|14182.44|14222.8|14184.8|14222.88|14184.88|14220.33|14182.33|10
1616728450000|2021-03-26 03:14:10|14224.08|14186.08|14223.97|14185.97|14224.72|14186.72|14223.23|14185.23|10
1616728460000|2021-03-26 03:14:20|14224.09|14186.09|14225.12|14187.12|14225.12|14187.12|14223.69|14185.69|10
1616728470000|2021-03-26 03:14:30|14225.4|14187.4|14227|14189|14227|14189|14225.39|14187.39|10
1616728480000|2021-03-26 03:14:40|14227.65|14189.65|14226.98|14188.98|14227.65|14189.65|14226.62|14188.62|10
1616728490000|2021-03-26 03:14:50|14226.99|14188.99|14228.05|14190.05|14228.06|14190.06|14226.99|14188.99|10
1616728500000|2021-03-26 03:15:00|14228.69|14190.69|14230.41|14192.41|14230.7|14192.7|14228.69|14190.69|10
1616728510000|2021-03-26 03:15:10|14230.45|14192.45|14231.43|14193.43|14231.43|14193.43|14230.43|14192.43|10
1616728520000|2021-03-26 03:15:20|14231.5|14193.5|14234.47|14196.47|14234.47|14196.47|14231.5|14193.5|10
1616728530000|2021-03-26 03:15:30|14234.64|14196.64|14240.88|14202.88|14240.89|14202.89|14234.64|14196.64|10
1616728540000|2021-03-26 03:15:40|14241.59|14203.59|14243.02|14205.02|14244.61|14206.61|14241.55|14203.55|10
1616728550000|2021-03-26 03:15:50|14243.67|14205.67|14244.71|14206.71|14244.71|14206.71|14243.49|14205.49|10
1616728560000|2021-03-26 03:16:00|14245.09|14207.09|14245.94|14207.94|14245.94|14207.94|14244.97|14206.97|9
1616728570000|2021-03-26 03:16:10|14246.23|14208.23|14250.39|14212.39|14250.39|14212.39|14245.66|14207.66|10
1616728580000|2021-03-26 03:16:20|14252.03|14214.03|14251.41|14213.41|14252.08|14214.08|14251.34|14213.34|10
1616728590000|2021-03-26 03:16:30|14251.52|14213.52|14251.99|14213.99|14252.05|14214.05|14251.1|14213.1|10
1616728600000|2021-03-26 03:16:40|14251.65|14213.65|14248.57|14210.57|14251.65|14213.65|14248.27|14210.27|10
1616728610000|2021-03-26 03:16:50|14248.33|14210.33|14249.85|14211.85|14250|14212|14248.33|14210.33|10
1616728620000|2021-03-26 03:17:00|14249.7|14211.7|14248.85|14210.85|14249.7|14211.7|14248.41|14210.41|10
1616728630000|2021-03-26 03:17:10|14248.2|14210.2|14249.01|14211.01|14249.1|14211.1|14248.2|14210.2|10
1616728640000|2021-03-26 03:17:20|14248.86|14210.86|14248.5|14210.5|14248.86|14210.86|14248.1|14210.1|10
1616728650000|2021-03-26 03:17:30|14248.36|14210.36|14248.01|14210.01|14248.36|14210.36|14247.98|14209.98|10
1616728660000|2021-03-26 03:17:40|14247.8|14209.8|14248.81|14210.81|14248.81|14210.81|14247.8|14209.8|9
1616728670000|2021-03-26 03:17:50|14248.82|14210.82|14248.84|14210.84|14249.12|14211.12|14248.33|14210.33|10
1616728680000|2021-03-26 03:18:00|14248.5|14210.5|14248.23|14210.23|14248.5|14210.5|14247.9|14209.9|10
1616728690000|2021-03-26 03:18:10|14248.09|14210.09|14247.15|14209.15|14248.09|14210.09|14246.89|14208.89|9
1616728700000|2021-03-26 03:18:20|14247.29|14209.29|14247.92|14209.92|14248.14|14210.14|14246.86|14208.86|8
1616728710000|2021-03-26 03:18:30|14248.31|14210.31|14248.34|14210.34|14248.46|14210.46|14248.21|14210.21|10
1616728720000|2021-03-26 03:18:40|14248.53|14210.53|14249.87|14211.87|14250.47|14212.47|14248.17|14210.17|10
1616728730000|2021-03-26 03:18:50|14249.68|14211.68|14248.55|14210.55|14249.74|14211.74|14248.55|14210.55|10
1616728740000|2021-03-26 03:19:00|14248.74|14210.74|14254.77|14216.77|14254.77|14216.77|14248.68|14210.68|10
1616728750000|2021-03-26 03:19:10|14256.87|14218.87|14260.32|14222.32|14261.02|14223.02|14256.87|14218.87|10
1616728760000|2021-03-26 03:19:20|14260.17|14222.17|14257.24|14219.24|14260.79|14222.79|14257.24|14219.24|10
1616728770000|2021-03-26 03:19:30|14257.09|14219.09|14260.35|14222.35|14260.35|14222.35|14257.09|14219.09|10
1616728780000|2021-03-26 03:19:40|14262.01|14224.01|14259.85|14221.85|14262.6|14224.6|14259.85|14221.85|10
1616728790000|2021-03-26 03:19:50|14258.85|14220.85|14253.24|14215.24|14258.85|14220.85|14253.24|14215.24|10
1616728800000|2021-03-26 03:20:00|14253.84|14215.84|14250.95|14212.95|14253.84|14215.84|14250.95|14212.95|10
1616728810000|2021-03-26 03:20:10|14251.33|14213.33|14251.52|14213.52|14252.42|14214.42|14251.33|14213.33|10
1616728820000|2021-03-26 03:20:20|14251.24|14213.24|14252.87|14214.87|14253.46|14215.46|14250.62|14212.62|10
1616728830000|2021-03-26 03:20:30|14252.55|14214.55|14254.78|14216.78|14254.78|14216.78|14252.55|14214.55|10
1616728840000|2021-03-26 03:20:40|14256.41|14218.41|14258.53|14220.53|14259.07|14221.07|14256.26|14218.26|10
1616728850000|2021-03-26 03:20:50|14258.94|14220.94|14259.82|14221.82|14260.65|14222.65|14258.35|14220.35|10
1616728860000|2021-03-26 03:21:00|14260.37|14222.37|14260.22|14222.22|14261.44|14223.44|14260.22|14222.22|10
1616728870000|2021-03-26 03:21:10|14259.88|14221.88|14257.81|14219.81|14259.88|14221.88|14257.77|14219.77|10
1616728880000|2021-03-26 03:21:20|14255.96|14217.96|14257.34|14219.34|14257.34|14219.34|14255.96|14217.96|10
1616728890000|2021-03-26 03:21:30|14257.13|14219.13|14257.72|14219.72|14257.8|14219.8|14256.98|14218.98|10
1616728900000|2021-03-26 03:21:40|14257.54|14219.54|14259.7|14221.7|14259.7|14221.7|14257.19|14219.19|10
1616728910000|2021-03-26 03:21:50|14259.61|14221.61|14262.19|14224.19|14262.19|14224.19|14259.61|14221.61|10
1616728920000|2021-03-26 03:22:00|14262.49|14224.49|14264.86|14226.86|14264.86|14226.86|14262.12|14224.12|10
1616728930000|2021-03-26 03:22:10|14264.91|14226.91|14267|14229|14267|14229|14263.84|14225.84|10
1616728940000|2021-03-26 03:22:20|14266.13|14228.13|14268.8|14230.8|14268.8|14230.8|14266.09|14228.09|10
1616728950000|2021-03-26 03:22:30|14269.35|14231.35|14268.91|14230.91|14269.82|14231.82|14268.91|14230.91|10
1616728960000|2021-03-26 03:22:40|14269.08|14231.08|14269.53|14231.53|14269.98|14231.98|14269.08|14231.08|10
1616728970000|2021-03-26 03:22:50|14270.08|14232.08|14270.85|14232.85|14270.85|14232.85|14269.84|14231.84|10
1616728980000|2021-03-26 03:23:00|14271.45|14233.45|14272.98|14234.98|14273.13|14235.13|14271.45|14233.45|10
1616728990000|2021-03-26 03:23:10|14273.3|14235.3|14275.78|14237.78|14275.78|14237.78|14273.3|14235.3|10
1616729000000|2021-03-26 03:23:20|14275.97|14237.97|14281.78|14243.78|14281.78|14243.78|14275.97|14237.97|10
1616729010000|2021-03-26 03:23:30|14282.59|14244.59|14282.96|14244.96|14283.76|14245.76|14282.26|14244.26|10
1616729020000|2021-03-26 03:23:40|14281.91|14243.91|14278.47|14240.47|14281.91|14243.91|14278.47|14240.47|10
1616729030000|2021-03-26 03:23:50|14278.21|14240.21|14281.71|14243.71|14282.05|14244.05|14278.21|14240.21|10
1616729040000|2021-03-26 03:24:00|14281.88|14243.88|14281.42|14243.42|14282.08|14244.08|14281.34|14243.34|9
1616729050000|2021-03-26 03:24:10|14281.58|14243.58|14285.29|14247.29|14285.29|14247.29|14281.15|14243.15|10
1616729060000|2021-03-26 03:24:20|14285.98|14247.98|14287.5|14249.5|14287.52|14249.52|14285.98|14247.98|10
1616729070000|2021-03-26 03:24:30|14289.11|14251.11|14290.38|14252.38|14290.6|14252.6|14288.97|14250.97|10
1616729080000|2021-03-26 03:24:40|14290.62|14252.62|14292.67|14254.67|14292.67|14254.67|14290.62|14252.62|10
1616729090000|2021-03-26 03:24:50|14293.1|14255.1|14297.67|14259.67|14297.88|14259.88|14293.1|14255.1|10
1616729100000|2021-03-26 03:25:00|14297.74|14259.74|14301.21|14263.21|14301.21|14263.21|14297.74|14259.74|10
1616729110000|2021-03-26 03:25:10|14300.53|14262.53|14299.95|14261.95|14300.85|14262.85|14299.7|14261.7|10
1616729120000|2021-03-26 03:25:20|14299.94|14261.94|14300.74|14262.74|14300.83|14262.83|14299.33|14261.33|10
1616729130000|2021-03-26 03:25:30|14303.18|14265.18|14304.85|14266.85|14305.37|14267.37|14303.18|14265.18|10
1616729140000|2021-03-26 03:25:40|14306.5|14268.5|14310.32|14272.32|14310.32|14272.32|14306.39|14268.39|10
1616729150000|2021-03-26 03:25:50|14310.86|14272.86|14309.95|14271.95|14310.86|14272.86|14309.55|14271.55|10
1616729160000|2021-03-26 03:26:00|14310.6|14272.6|14308.92|14270.92|14312.09|14274.09|14308.51|14270.51|10
1616729170000|2021-03-26 03:26:10|14308.65|14270.65|14303.32|14265.32|14308.65|14270.65|14302.62|14264.62|10
1616729180000|2021-03-26 03:26:20|14303.84|14265.84|14301.38|14263.38|14304.06|14266.06|14301.24|14263.24|10
1616729190000|2021-03-26 03:26:30|14300.54|14262.54|14297.72|14259.72|14300.65|14262.65|14297.72|14259.72|10
1616729200000|2021-03-26 03:26:40|14297.83|14259.83|14294.43|14256.43|14297.83|14259.83|14294.43|14256.43|10
1616729210000|2021-03-26 03:26:50|14294.17|14256.17|14295.17|14257.17|14295.98|14257.98|14294.17|14256.17|9
1616729220000|2021-03-26 03:27:00|14296.14|14258.14|14294.34|14256.34|14296.69|14258.69|14294.34|14256.34|10
1616729230000|2021-03-26 03:27:10|14293.73|14255.73|14292.09|14254.09|14293.73|14255.73|14290.59|14252.59|10
1616729240000|2021-03-26 03:27:20|14292.15|14254.15|14291.34|14253.34|14292.95|14254.95|14291.34|14253.34|10
1616729250000|2021-03-26 03:27:30|14291.63|14253.63|14291.49|14253.49|14291.93|14253.93|14290.76|14252.76|10
1616729260000|2021-03-26 03:27:40|14290.94|14252.94|14290.34|14252.34|14291.03|14253.03|14288.95|14250.95|10
1616729270000|2021-03-26 03:27:50|14290.65|14252.65|14289.84|14251.84|14291.36|14253.36|14289.84|14251.84|10
1616729280000|2021-03-26 03:28:00|14289.08|14251.08|14289.01|14251.01|14289.08|14251.08|14287.46|14249.46|10
1616729290000|2021-03-26 03:28:10|14290.63|14252.63|14289.4|14251.4|14291.87|14253.87|14289.4|14251.4|10
1616729300000|2021-03-26 03:28:20|14288.81|14250.81|14291.03|14253.03|14292.34|14254.34|14288.81|14250.81|10
1616729310000|2021-03-26 03:28:30|14290.7|14252.7|14292.64|14254.64|14292.64|14254.64|14290.22|14252.22|10
1616729320000|2021-03-26 03:28:40|14293.31|14255.31|14292.78|14254.78|14294.32|14256.32|14292.78|14254.78|9
1616729330000|2021-03-26 03:28:50|14292.82|14254.82|14291.95|14253.95|14292.82|14254.82|14290.97|14252.97|10
1616729340000|2021-03-26 03:29:00|14292.36|14254.36|14293.55|14255.55|14293.55|14255.55|14292.11|14254.11|10
1616729350000|2021-03-26 03:29:10|14293.78|14255.78|14295.58|14257.58|14295.82|14257.82|14293.66|14255.66|10
1616729360000|2021-03-26 03:29:20|14295.35|14257.35|14298.18|14260.18|14299.61|14261.61|14295.35|14257.35|10
1616729370000|2021-03-26 03:29:30|14298.28|14260.28|14297.09|14259.09|14298.73|14260.73|14297.09|14259.09|10
1616729380000|2021-03-26 03:29:40|14296.87|14258.87|14298.09|14260.09|14298.22|14260.22|14296.53|14258.53|10
1616729390000|2021-03-26 03:29:50|14298.06|14260.06|14298.05|14260.05|14298.56|14260.56|14297.74|14259.74|10
1616729400000|2021-03-26 03:30:00|14298.14|14260.14|14298.71|14260.71|14298.71|14260.71|14296.5|14258.5|10
1616729410000|2021-03-26 03:30:10|14300.81|14262.81|14300.83|14262.83|14301.21|14263.21|14300.26|14262.26|10
1616729420000|2021-03-26 03:30:20|14301.09|14263.09|14303.92|14265.92|14303.92|14265.92|14301.09|14263.09|10
1616729430000|2021-03-26 03:30:30|14304.34|14266.34|14302.85|14264.85|14304.43|14266.43|14302.85|14264.85|10
1616729440000|2021-03-26 03:30:40|14302.6|14264.6|14301.72|14263.72|14302.6|14264.6|14301.15|14263.15|10
1616729450000|2021-03-26 03:30:50|14301.93|14263.93|14300.83|14262.83|14301.93|14263.93|14299.19|14261.19|10
1616729460000|2021-03-26 03:31:00|14300.96|14262.96|14300.83|14262.83|14301.52|14263.52|14300.43|14262.43|9
1616729470000|2021-03-26 03:31:10|14300.68|14262.68|14298.31|14260.31|14300.71|14262.71|14297.88|14259.88|10
1616729480000|2021-03-26 03:31:20|14298.56|14260.56|14299.85|14261.85|14300.23|14262.23|14297.28|14259.28|10
1616729490000|2021-03-26 03:31:30|14299.97|14261.97|14300.04|14262.04|14301.22|14263.22|14299.97|14261.97|10
1616729500000|2021-03-26 03:31:40|14299.16|14261.16|14297.27|14259.27|14299.9|14261.9|14297.27|14259.27|10
1616729510000|2021-03-26 03:31:50|14297.01|14259.01|14296.39|14258.39|14297.38|14259.38|14296.33|14258.33|10
1616729520000|2021-03-26 03:32:00|14295.78|14257.78|14291.07|14253.07|14295.78|14257.78|14291.05|14253.05|10
1616729530000|2021-03-26 03:32:10|14291.32|14253.32|14290.07|14252.07|14291.32|14253.32|14290.05|14252.05|10
1616729540000|2021-03-26 03:32:20|14290.17|14252.17|14289.87|14251.87|14291.23|14253.23|14289.87|14251.87|10
1616729550000|2021-03-26 03:32:30|14289|14251|14286.34|14248.34|14289|14251|14286.09|14248.09|10
1616729560000|2021-03-26 03:32:40|14286.4|14248.4|14286.03|14248.03|14286.43|14248.43|14285.65|14247.65|9
1616729570000|2021-03-26 03:32:50|14286.02|14248.02|14286.33|14248.33|14286.74|14248.74|14286.02|14248.02|10
1616729580000|2021-03-26 03:33:00|14286.98|14248.98|14286.67|14248.67|14287.47|14249.47|14286.24|14248.24|10
1616729590000|2021-03-26 03:33:10|14286.65|14248.65|14283.01|14245.01|14286.65|14248.65|14283.01|14245.01|10
1616729600000|2021-03-26 03:33:20|14282.67|14244.67|14279.78|14241.78|14282.67|14244.67|14279.78|14241.78|10
1616729610000|2021-03-26 03:33:30|14279.85|14241.85|14274.72|14236.72|14279.85|14241.85|14274.72|14236.72|10
1616729620000|2021-03-26 03:33:40|14275.24|14237.24|14275.39|14237.39|14275.79|14237.79|14274.85|14236.85|10
1616729630000|2021-03-26 03:33:50|14275.41|14237.41|14274.88|14236.88|14275.56|14237.56|14274.42|14236.42|10
1616729640000|2021-03-26 03:34:00|14275.49|14237.49|14275.95|14237.95|14276.05|14238.05|14275.49|14237.49|10
1616729650000|2021-03-26 03:34:10|14275.53|14237.53|14271.87|14233.87|14275.53|14237.53|14271.87|14233.87|9
1616729660000|2021-03-26 03:34:20|14271.28|14233.28|14267.03|14229.03|14271.28|14233.28|14267.03|14229.03|10
1616729670000|2021-03-26 03:34:30|14267.58|14229.58|14266.97|14228.97|14268.6|14230.6|14266.48|14228.48|9
1616729680000|2021-03-26 03:34:40|14266.92|14228.92|14266.04|14228.04|14267.1|14229.1|14265.57|14227.57|10
1616729690000|2021-03-26 03:34:50|14266.17|14228.17|14271.27|14233.27|14271.27|14233.27|14266.17|14228.17|10
1616729700000|2021-03-26 03:35:00|14271.69|14233.69|14272.65|14234.65|14272.83|14234.83|14271.69|14233.69|10
1616729710000|2021-03-26 03:35:10|14272.99|14234.99|14272.01|14234.01|14272.99|14234.99|14271.73|14233.73|10
1616729720000|2021-03-26 03:35:20|14272.6|14234.6|14276.29|14238.29|14276.29|14238.29|14272.6|14234.6|9
1616729730000|2021-03-26 03:35:30|14276.8|14238.8|14280.24|14242.24|14281.08|14243.08|14276.8|14238.8|10
1616729740000|2021-03-26 03:35:40|14280.63|14242.63|14279.78|14241.78|14281.29|14243.29|14279.78|14241.78|10
1616729750000|2021-03-26 03:35:50|14279.58|14241.58|14280.02|14242.02|14280.27|14242.27|14279.33|14241.33|10
1616729760000|2021-03-26 03:36:00|14279.85|14241.85|14279.72|14241.72|14280.1|14242.1|14279.21|14241.21|10
1616729770000|2021-03-26 03:36:10|14279.52|14241.52|14278.5|14240.5|14279.52|14241.52|14278.42|14240.42|10
1616729780000|2021-03-26 03:36:20|14278.64|14240.64|14280.1|14242.1|14280.38|14242.38|14277.77|14239.77|10
1616729790000|2021-03-26 03:36:30|14280.26|14242.26|14281.37|14243.37|14281.37|14243.37|14279.94|14241.94|9
1616729800000|2021-03-26 03:36:40|14281.95|14243.95|14282.92|14244.92|14283.05|14245.05|14281.95|14243.95|8
1616729810000|2021-03-26 03:36:50|14283.51|14245.51|14285.67|14247.67|14285.67|14247.67|14283.51|14245.51|9
1616729820000|2021-03-26 03:37:00|14285.56|14247.56|14288|14250|14288.11|14250.11|14285.37|14247.37|9
1616729830000|2021-03-26 03:37:10|14288.42|14250.42|14290.94|14252.94|14290.94|14252.94|14288.42|14250.42|9
1616729840000|2021-03-26 03:37:20|14290.51|14252.51|14288.18|14250.18|14290.72|14252.72|14287.78|14249.78|10
1616729850000|2021-03-26 03:37:30|14288.13|14250.13|14287.61|14249.61|14288.63|14250.63|14287.61|14249.61|10
1616729860000|2021-03-26 03:37:40|14287.27|14249.27|14285.52|14247.52|14287.27|14249.27|14285.07|14247.07|10
1616729870000|2021-03-26 03:37:50|14285.44|14247.44|14284.77|14246.77|14285.49|14247.49|14284.57|14246.57|10
1616729880000|2021-03-26 03:38:00|14284.49|14246.49|14283.37|14245.37|14284.49|14246.49|14283.37|14245.37|10
1616729890000|2021-03-26 03:38:10|14283.32|14245.32|14281.33|14243.33|14283.62|14245.62|14281.33|14243.33|10
1616729900000|2021-03-26 03:38:20|14281.09|14243.09|14279.64|14241.64|14281.09|14243.09|14279.64|14241.64|10
1616729910000|2021-03-26 03:38:30|14280.17|14242.17|14277.59|14239.59|14280.17|14242.17|14277.59|14239.59|10
1616729920000|2021-03-26 03:38:40|14277.89|14239.89|14277.21|14239.21|14278.26|14240.26|14277.14|14239.14|10
1616729930000|2021-03-26 03:38:50|14277.35|14239.35|14277.14|14239.14|14277.57|14239.57|14276.95|14238.95|9
1616729940000|2021-03-26 03:39:00|14277.21|14239.21|14276.4|14238.4|14277.21|14239.21|14276.4|14238.4|10
1616729950000|2021-03-26 03:39:10|14276.55|14238.55|14275.42|14237.42|14276.8|14238.8|14275.42|14237.42|10
1616729960000|2021-03-26 03:39:20|14274.95|14236.95|14275.04|14237.04|14275.34|14237.34|14274.77|14236.77|9
1616729970000|2021-03-26 03:39:30|14275.03|14237.03|14275.53|14237.53|14275.95|14237.95|14275.03|14237.03|7
1616729980000|2021-03-26 03:39:40|14274.95|14236.95|14274.59|14236.59|14275.79|14237.79|14274.59|14236.59|9
1616729990000|2021-03-26 03:39:50|14274.39|14236.39|14274.99|14236.99|14275.17|14237.17|14274.02|14236.02|10
1616730000000|2021-03-26 03:40:00|14274.76|14236.76|14276.18|14238.18|14276.48|14238.48|14274.76|14236.76|9
1616730010000|2021-03-26 03:40:10|14276.51|14238.51|14277.04|14239.04|14277.35|14239.35|14276.45|14238.45|10
1616730020000|2021-03-26 03:40:20|14277.44|14239.44|14278.63|14240.63|14278.63|14240.63|14277.44|14239.44|9
1616730030000|2021-03-26 03:40:30|14279|14241|14277.68|14239.68|14279.11|14241.11|14277.67|14239.67|7
1616730040000|2021-03-26 03:40:40|14277.23|14239.23|14277.34|14239.34|14277.62|14239.62|14277.12|14239.12|8
1616730050000|2021-03-26 03:40:50|14277.48|14239.48|14277.05|14239.05|14278.21|14240.21|14277.05|14239.05|9
1616730060000|2021-03-26 03:41:00|14277.62|14239.62|14280.72|14242.72|14280.72|14242.72|14277.62|14239.62|10
1616730070000|2021-03-26 03:41:10|14281.08|14243.08|14288.14|14250.14|14288.22|14250.22|14281.08|14243.08|10
1616730080000|2021-03-26 03:41:20|14288.06|14250.06|14292.45|14254.45|14292.45|14254.45|14288.06|14250.06|10
1616730090000|2021-03-26 03:41:30|14292.22|14254.22|14293.3|14255.3|14293.41|14255.41|14291.35|14253.35|10
1616730100000|2021-03-26 03:41:40|14294.74|14256.74|14295.52|14257.52|14296.32|14258.32|14294.5|14256.5|9
1616730110000|2021-03-26 03:41:50|14297.98|14259.98|14309.55|14271.55|14309.55|14271.55|14297.98|14259.98|10
1616730120000|2021-03-26 03:42:00|14309.62|14271.62|14309.23|14271.23|14309.94|14271.94|14308.18|14270.18|10
1616730130000|2021-03-26 03:42:10|14308.07|14270.07|14305.98|14267.98|14308.07|14270.07|14305.78|14267.78|10
1616730140000|2021-03-26 03:42:20|14306.19|14268.19|14300.47|14262.47|14306.19|14268.19|14300.47|14262.47|10
1616730150000|2021-03-26 03:42:30|14301.2|14263.2|14305.51|14267.51|14305.51|14267.51|14301.2|14263.2|10
1616730160000|2021-03-26 03:42:40|14303.4|14265.4|14308.11|14270.11|14308.11|14270.11|14303.4|14265.4|10
1616730170000|2021-03-26 03:42:50|14308.82|14270.82|14307.48|14269.48|14308.98|14270.98|14307.48|14269.48|10
1616730180000|2021-03-26 03:43:00|14307.18|14269.18|14313.4|14275.4|14313.4|14275.4|14307.18|14269.18|10
1616730190000|2021-03-26 03:43:10|14315.32|14277.32|14321.61|14283.61|14321.89|14283.89|14315.32|14277.32|10
1616730200000|2021-03-26 03:43:20|14321.79|14283.79|14331.82|14293.82|14331.82|14293.82|14321.79|14283.79|10
1616730210000|2021-03-26 03:43:30|14333.76|14295.76|14335.81|14297.81|14337.17|14299.17|14333.76|14295.76|10
1616730220000|2021-03-26 03:43:40|14336.48|14298.48|14339.2|14301.2|14339.52|14301.52|14336.31|14298.31|10
1616730230000|2021-03-26 03:43:50|14337.65|14299.65|14338.22|14300.22|14338.28|14300.28|14337.41|14299.41|10
1616730240000|2021-03-26 03:44:00|14338.6|14300.6|14342.65|14304.65|14342.65|14304.65|14338.6|14300.6|10
1616730250000|2021-03-26 03:44:10|14342.87|14304.87|14343.23|14305.23|14344.41|14306.41|14342.87|14304.87|10
1616730260000|2021-03-26 03:44:20|14343.37|14305.37|14344.94|14306.94|14345.08|14307.08|14343.15|14305.15|10
1616730270000|2021-03-26 03:44:30|14344.81|14306.81|14338.99|14300.99|14344.81|14306.81|14338.99|14300.99|10
1616730280000|2021-03-26 03:44:40|14338.81|14300.81|14335.67|14297.67|14338.82|14300.82|14335.42|14297.42|10
1616730290000|2021-03-26 03:44:50|14335.58|14297.58|14332.82|14294.82|14335.58|14297.58|14332.82|14294.82|9
1616730300000|2021-03-26 03:45:00|14332.47|14294.47|14324.03|14286.03|14332.47|14294.47|14324.03|14286.03|10
1616730310000|2021-03-26 03:45:10|14323.66|14285.66|14329.67|14291.67|14329.67|14291.67|14323.66|14285.66|10
1616730320000|2021-03-26 03:45:20|14329.06|14291.06|14335.39|14297.39|14335.67|14297.67|14329.06|14291.06|9
1616730330000|2021-03-26 03:45:30|14336.45|14298.45|14344.08|14306.08|14344.32|14306.32|14336.45|14298.45|10
1616730340000|2021-03-26 03:45:40|14344.11|14306.11|14343.91|14305.91|14345.42|14307.42|14343.8|14305.8|9
1616730350000|2021-03-26 03:45:50|14344.74|14306.74|14345.15|14307.15|14345.17|14307.17|14342.96|14304.96|10
1616730360000|2021-03-26 03:46:00|14343.88|14305.88|14340.42|14302.42|14343.89|14305.89|14340.42|14302.42|10
1616730370000|2021-03-26 03:46:10|14340.88|14302.88|14338.72|14300.72|14340.88|14302.88|14338.72|14300.72|10
1616730380000|2021-03-26 03:46:20|14339.55|14301.55|14335.64|14297.64|14340.47|14302.47|14335.64|14297.64|10
1616730390000|2021-03-26 03:46:30|14335.94|14297.94|14329.15|14291.15|14335.94|14297.94|14329.15|14291.15|9
1616730400000|2021-03-26 03:46:40|14329.26|14291.26|14326.53|14288.53|14329.26|14291.26|14326.53|14288.53|10
1616730410000|2021-03-26 03:46:50|14326.14|14288.14|14325.3|14287.3|14326.14|14288.14|14324.73|14286.73|10
1616730420000|2021-03-26 03:47:00|14325.4|14287.4|14325.42|14287.42|14326.46|14288.46|14325.13|14287.13|10
1616730430000|2021-03-26 03:47:10|14324.81|14286.81|14322.86|14284.86|14324.81|14286.81|14322.62|14284.62|10
1616730440000|2021-03-26 03:47:20|14323.58|14285.58|14321.16|14283.16|14323.58|14285.58|14321.16|14283.16|10
1616730450000|2021-03-26 03:47:30|14320.78|14282.78|14316.93|14278.93|14320.78|14282.78|14316.89|14278.89|10
1616730460000|2021-03-26 03:47:40|14317.02|14279.02|14314.52|14276.52|14317.02|14279.02|14314.52|14276.52|10
1616730470000|2021-03-26 03:47:50|14313.81|14275.81|14306.96|14268.96|14313.81|14275.81|14306.96|14268.96|10
1616730480000|2021-03-26 03:48:00|14305.7|14267.7|14300.88|14262.88|14305.7|14267.7|14300.88|14262.88|10
1616730490000|2021-03-26 03:48:10|14301.08|14263.08|14301.98|14263.98|14301.98|14263.98|14300.16|14262.16|10
1616730500000|2021-03-26 03:48:20|14300.9|14262.9|14296.65|14258.65|14300.9|14262.9|14296.03|14258.03|10
1616730510000|2021-03-26 03:48:30|14296.05|14258.05|14295.81|14257.81|14296.05|14258.05|14294.31|14256.31|10
1616730520000|2021-03-26 03:48:40|14295.96|14257.96|14297.4|14259.4|14297.4|14259.4|14295.96|14257.96|10
1616730530000|2021-03-26 03:48:50|14297.83|14259.83|14298.45|14260.45|14298.87|14260.87|14297.83|14259.83|9
1616730540000|2021-03-26 03:49:00|14298.54|14260.54|14296.53|14258.53|14298.54|14260.54|14296.53|14258.53|10
1616730550000|2021-03-26 03:49:10|14295.97|14257.97|14296.8|14258.8|14296.83|14258.83|14295.97|14257.97|9
1616730560000|2021-03-26 03:49:20|14297.07|14259.07|14299.07|14261.07|14299.07|14261.07|14296.7|14258.7|10
1616730570000|2021-03-26 03:49:30|14299.97|14261.97|14303.75|14265.75|14304.08|14266.08|14299.97|14261.97|10
1616730580000|2021-03-26 03:49:40|14303.18|14265.18|14301.73|14263.73|14303.33|14265.33|14301.73|14263.73|10
1616730590000|2021-03-26 03:49:50|14302.53|14264.53|14302.22|14264.22|14303.25|14265.25|14302.22|14264.22|9
1616730600000|2021-03-26 03:50:00|14302.36|14264.36|14302.48|14264.48|14302.59|14264.59|14302.21|14264.21|10
1616730610000|2021-03-26 03:50:10|14303.37|14265.37|14304.36|14266.36|14304.36|14266.36|14302.33|14264.33|10
1616730620000|2021-03-26 03:50:20|14304.42|14266.42|14306.93|14268.93|14307.04|14269.04|14304.42|14266.42|9
1616730630000|2021-03-26 03:50:30|14307.29|14269.29|14304.65|14266.65|14307.41|14269.41|14304.65|14266.65|10
1616730640000|2021-03-26 03:50:40|14304.71|14266.71|14303.47|14265.47|14304.71|14266.71|14303.37|14265.37|9
1616730650000|2021-03-26 03:50:50|14303.94|14265.94|14304.16|14266.16|14304.78|14266.78|14303.94|14265.94|10
1616730660000|2021-03-26 03:51:00|14304.01|14266.01|14302.38|14264.38|14304.29|14266.29|14302.38|14264.38|9
1616730670000|2021-03-26 03:51:10|14302.22|14264.22|14298.91|14260.91|14302.22|14264.22|14298.91|14260.91|10
1616730680000|2021-03-26 03:51:20|14298.68|14260.68|14296.81|14258.81|14298.68|14260.68|14296.07|14258.07|10
1616730690000|2021-03-26 03:51:30|14296.4|14258.4|14295.49|14257.49|14296.4|14258.4|14295.48|14257.48|10
1616730700000|2021-03-26 03:51:40|14296.27|14258.27|14297.4|14259.4|14297.52|14259.52|14296.27|14258.27|9
1616730710000|2021-03-26 03:51:50|14297.41|14259.41|14296.08|14258.08|14297.41|14259.41|14295.81|14257.81|9
1616730720000|2021-03-26 03:52:00|14296.13|14258.13|14295.92|14257.92|14296.66|14258.66|14295.11|14257.11|10
1616730730000|2021-03-26 03:52:10|14295.41|14257.41|14293.48|14255.48|14295.41|14257.41|14293.48|14255.48|10
1616730740000|2021-03-26 03:52:20|14293.52|14255.52|14294.14|14256.14|14294.14|14256.14|14293.52|14255.52|10
1616730750000|2021-03-26 03:52:30|14293.98|14255.98|14294.07|14256.07|14294.44|14256.44|14293.93|14255.93|9
1616730760000|2021-03-26 03:52:40|14294.06|14256.06|14289.58|14251.58|14294.13|14256.13|14289.58|14251.58|10
1616730770000|2021-03-26 03:52:50|14289.38|14251.38|14284.9|14246.9|14289.38|14251.38|14284.9|14246.9|10
1616730780000|2021-03-26 03:53:00|14284.71|14246.71|14286.78|14248.78|14288.18|14250.18|14283.95|14245.95|10
1616730790000|2021-03-26 03:53:10|14286.21|14248.21|14284.91|14246.91|14286.21|14248.21|14284.6|14246.6|10
1616730800000|2021-03-26 03:53:20|14284.64|14246.64|14284.07|14246.07|14284.73|14246.73|14283.9|14245.9|10
1616730810000|2021-03-26 03:53:30|14284.06|14246.06|14282.81|14244.81|14284.23|14246.23|14282.62|14244.62|9
1616730820000|2021-03-26 03:53:40|14282.73|14244.73|14282.83|14244.83|14283.37|14245.37|14282.73|14244.73|9
1616730830000|2021-03-26 03:53:50|14282.55|14244.55|14284.23|14246.23|14284.57|14246.57|14282.55|14244.55|10
1616730840000|2021-03-26 03:54:00|14284.18|14246.18|14283.32|14245.32|14284.54|14246.54|14283.32|14245.32|10
1616730850000|2021-03-26 03:54:10|14283.64|14245.64|14282.63|14244.63|14283.69|14245.69|14282.63|14244.63|10
1616730860000|2021-03-26 03:54:20|14283.32|14245.32|14282.98|14244.98|14283.72|14245.72|14282.96|14244.96|10
1616730870000|2021-03-26 03:54:30|14282.81|14244.81|14285.46|14247.46|14285.46|14247.46|14282.77|14244.77|10
1616730880000|2021-03-26 03:54:40|14285.15|14247.15|14288.45|14250.45|14288.55|14250.55|14285.15|14247.15|9
1616730890000|2021-03-26 03:54:50|14289.41|14251.41|14290.61|14252.61|14290.61|14252.61|14289.2|14251.2|10
1616730900000|2021-03-26 03:55:00|14290.83|14252.83|14290.44|14252.44|14291.44|14253.44|14290.09|14252.09|10
1616730910000|2021-03-26 03:55:10|14289.74|14251.74|14289.8|14251.8|14290.15|14252.15|14288.59|14250.59|10
1616730920000|2021-03-26 03:55:20|14289.41|14251.41|14288.68|14250.68|14289.75|14251.75|14288.01|14250.01|10
1616730930000|2021-03-26 03:55:30|14288.29|14250.29|14290.44|14252.44|14290.95|14252.95|14288.29|14250.29|10
1616730940000|2021-03-26 03:55:40|14291|14253|14289.15|14251.15|14291|14253|14289.06|14251.06|9
1616730950000|2021-03-26 03:55:50|14289.34|14251.34|14289.6|14251.6|14289.61|14251.61|14289.17|14251.17|10
1616730960000|2021-03-26 03:56:00|14289|14251|14288.11|14250.11|14289.42|14251.42|14288.11|14250.11|10
1616730970000|2021-03-26 03:56:10|14288.05|14250.05|14287.26|14249.26|14288.22|14250.22|14287.26|14249.26|9
1616730980000|2021-03-26 03:56:20|14287.24|14249.24|14287.69|14249.69|14287.69|14249.69|14287.04|14249.04|8
1616730990000|2021-03-26 03:56:30|14287.91|14249.91|14288.56|14250.56|14288.62|14250.62|14287.86|14249.86|9
1616731000000|2021-03-26 03:56:40|14288.48|14250.48|14289.05|14251.05|14289.24|14251.24|14288.48|14250.48|10
1616731010000|2021-03-26 03:56:50|14286.96|14248.96|14287.39|14249.39|14287.39|14249.39|14286.63|14248.63|10
1616731020000|2021-03-26 03:57:00|14287.05|14249.05|14288.27|14250.27|14288.31|14250.31|14286.69|14248.69|10
1616731030000|2021-03-26 03:57:10|14288.32|14250.32|14288.1|14250.1|14288.96|14250.96|14288.1|14250.1|10
1616731040000|2021-03-26 03:57:20|14288.01|14250.01|14288.87|14250.87|14289.29|14251.29|14288.01|14250.01|10
1616731050000|2021-03-26 03:57:30|14288.72|14250.72|14287.72|14249.72|14288.72|14250.72|14287.27|14249.27|9
1616731060000|2021-03-26 03:57:40|14287.93|14249.93|14285.8|14247.8|14287.93|14249.93|14285.8|14247.8|10
1616731070000|2021-03-26 03:57:50|14285.88|14247.88|14287.24|14249.24|14287.24|14249.24|14285.88|14247.88|9
1616731080000|2021-03-26 03:58:00|14286.7|14248.7|14286.59|14248.59|14286.87|14248.87|14286.57|14248.57|10
1616731090000|2021-03-26 03:58:10|14286.63|14248.63|14287.42|14249.42|14287.42|14249.42|14286.39|14248.39|9
1616731100000|2021-03-26 03:58:20|14287.46|14249.46|14288.81|14250.81|14288.9|14250.9|14287.44|14249.44|10
1616731110000|2021-03-26 03:58:30|14289.97|14251.97|14289.27|14251.27|14290.4|14252.4|14289.27|14251.27|9
1616731120000|2021-03-26 03:58:40|14289.14|14251.14|14290.69|14252.69|14290.69|14252.69|14289.14|14251.14|10
1616731130000|2021-03-26 03:58:50|14290.56|14252.56|14292.81|14254.81|14293|14255|14290.18|14252.18|10
1616731140000|2021-03-26 03:59:00|14293.01|14255.01|14292.68|14254.68|14293.33|14255.33|14292.42|14254.42|10
1616731150000|2021-03-26 03:59:10|14292.32|14254.32|14290.69|14252.69|14292.32|14254.32|14290.55|14252.55|10
1616731160000|2021-03-26 03:59:20|14290.15|14252.15|14291.09|14253.09|14291.76|14253.76|14290.13|14252.13|9
1616731170000|2021-03-26 03:59:30|14290.85|14252.85|14291.24|14253.24|14291.24|14253.24|14290.75|14252.75|10
1616731180000|2021-03-26 03:59:40|14290.76|14252.76|14289.41|14251.41|14291.29|14253.29|14289.41|14251.41|10
1616731190000|2021-03-26 03:59:50|14289.25|14251.25|14289.24|14251.24|14290.65|14252.65|14288.9|14250.9|10
1616731200000|2021-03-26 04:00:00|14289.21|14251.21|14287.2|14249.2|14289.21|14251.21|14287.08|14249.08|9
1616731210000|2021-03-26 04:00:10|14286.93|14248.93|14296.12|14258.12|14296.12|14258.12|14286.93|14248.93|10
1616731220000|2021-03-26 04:00:20|14296.77|14258.77|14298.59|14260.59|14299.27|14261.27|14296.77|14258.77|10
1616731230000|2021-03-26 04:00:30|14298.89|14260.89|14297.67|14259.67|14299.71|14261.71|14297.67|14259.67|10
1616731240000|2021-03-26 04:00:40|14297.87|14259.87|14301.92|14263.92|14301.92|14263.92|14297.67|14259.67|10
1616731250000|2021-03-26 04:00:50|14301.81|14263.81|14300.46|14262.46|14301.81|14263.81|14299.59|14261.59|10
1616731260000|2021-03-26 04:01:00|14299.81|14261.81|14296.08|14258.08|14299.81|14261.81|14295.69|14257.69|10
1616731270000|2021-03-26 04:01:10|14296.69|14258.69|14289.62|14251.62|14296.69|14258.69|14289.62|14251.62|9
1616731280000|2021-03-26 04:01:20|14289.39|14251.39|14284.19|14246.19|14289.39|14251.39|14284.19|14246.19|10
1616731290000|2021-03-26 04:01:30|14284.8|14246.8|14271.22|14233.22|14284.8|14246.8|14271.22|14233.22|10
1616731300000|2021-03-26 04:01:40|14270.84|14232.84|14266.8|14228.8|14270.99|14232.99|14266.69|14228.69|10
1616731310000|2021-03-26 04:01:50|14266.44|14228.44|14259.06|14221.06|14266.44|14228.44|14259.04|14221.04|10
1616731320000|2021-03-26 04:02:00|14258.91|14220.91|14254.58|14216.58|14259.2|14221.2|14254.58|14216.58|10
1616731330000|2021-03-26 04:02:10|14255.31|14217.31|14259.72|14221.72|14259.89|14221.89|14255.31|14217.31|10
1616731340000|2021-03-26 04:02:20|14260.07|14222.07|14261.4|14223.4|14261.87|14223.87|14260.07|14222.07|10
1616731350000|2021-03-26 04:02:30|14261.39|14223.39|14257.08|14219.08|14261.39|14223.39|14257.08|14219.08|10
1616731360000|2021-03-26 04:02:40|14257.59|14219.59|14256.37|14218.37|14257.59|14219.59|14256|14218|10
1616731370000|2021-03-26 04:02:50|14256|14218|14255.7|14217.7|14256.19|14218.19|14255.29|14217.29|10
1616731380000|2021-03-26 04:03:00|14255.6|14217.6|14257.33|14219.33|14257.83|14219.83|14255.6|14217.6|10
1616731390000|2021-03-26 04:03:10|14256.35|14218.35|14258.63|14220.63|14258.63|14220.63|14256.2|14218.2|10
1616731400000|2021-03-26 04:03:20|14259.31|14221.31|14262.76|14224.76|14262.76|14224.76|14259.31|14221.31|9
1616731410000|2021-03-26 04:03:30|14263.57|14225.57|14269.55|14231.55|14269.83|14231.83|14263.57|14225.57|10
1616731420000|2021-03-26 04:03:40|14270.11|14232.11|14275.8|14237.8|14276.38|14238.38|14270.11|14232.11|10
1616731430000|2021-03-26 04:03:50|14275.49|14237.49|14280.4|14242.4|14280.4|14242.4|14275.49|14237.49|9
1616731440000|2021-03-26 04:04:00|14280.38|14242.38|14283.68|14245.68|14284.18|14246.18|14280.38|14242.38|10
1616731450000|2021-03-26 04:04:10|14284.42|14246.42|14280.71|14242.71|14284.42|14246.42|14279.95|14241.95|10
1616731460000|2021-03-26 04:04:20|14280.14|14242.14|14277.74|14239.74|14280.44|14242.44|14277.74|14239.74|9
1616731470000|2021-03-26 04:04:30|14277.29|14239.29|14274.21|14236.21|14277.29|14239.29|14274.21|14236.21|10
1616731480000|2021-03-26 04:04:40|14274.3|14236.3|14274.64|14236.64|14274.97|14236.97|14274.06|14236.06|10
1616731490000|2021-03-26 04:04:50|14274.76|14236.76|14275.16|14237.16|14275.27|14237.27|14274.52|14236.52|9
1616731500000|2021-03-26 04:05:00|14275.29|14237.29|14278.76|14240.76|14278.76|14240.76|14275.29|14237.29|10
1616731510000|2021-03-26 04:05:10|14278.9|14240.9|14282.34|14244.34|14282.66|14244.66|14278.9|14240.9|10
1616731520000|2021-03-26 04:05:20|14282.68|14244.68|14282.55|14244.55|14282.79|14244.79|14282.01|14244.01|10
1616731530000|2021-03-26 04:05:30|14281.25|14243.25|14279.54|14241.54|14281.25|14243.25|14279.54|14241.54|10
1616731540000|2021-03-26 04:05:40|14278.67|14240.67|14276.91|14238.91|14278.67|14240.67|14276.91|14238.91|8
1616731550000|2021-03-26 04:05:50|14276.82|14238.82|14276.93|14238.93|14277.55|14239.55|14276.82|14238.82|10
1616731560000|2021-03-26 04:06:00|14276.74|14238.74|14278.87|14240.87|14278.87|14240.87|14276.69|14238.69|9
1616731570000|2021-03-26 04:06:10|14278.63|14240.63|14279.33|14241.33|14279.42|14241.42|14278.57|14240.57|10
1616731580000|2021-03-26 04:06:20|14278.4|14240.4|14278.32|14240.32|14278.4|14240.4|14277.36|14239.36|10
1616731590000|2021-03-26 04:06:30|14278.61|14240.61|14276.69|14238.69|14278.61|14240.61|14276.69|14238.69|9
1616731600000|2021-03-26 04:06:40|14276.05|14238.05|14275.57|14237.57|14276.05|14238.05|14275.23|14237.23|9
1616731610000|2021-03-26 04:06:50|14275.23|14237.23|14273.64|14235.64|14275.42|14237.42|14273.1|14235.1|10
1616731620000|2021-03-26 04:07:00|14273.35|14235.35|14274.29|14236.29|14274.29|14236.29|14273.35|14235.35|9
1616731630000|2021-03-26 04:07:10|14274.26|14236.26|14276.71|14238.71|14276.71|14238.71|14274.26|14236.26|10
1616731640000|2021-03-26 04:07:20|14276.39|14238.39|14280.33|14242.33|14280.63|14242.63|14276.15|14238.15|10
1616731650000|2021-03-26 04:07:30|14280.51|14242.51|14281.82|14243.82|14281.82|14243.82|14280.37|14242.37|9
1616731660000|2021-03-26 04:07:40|14281.72|14243.72|14283.36|14245.36|14283.36|14245.36|14280.95|14242.95|9
1616731670000|2021-03-26 04:07:50|14283.68|14245.68|14281.56|14243.56|14283.86|14245.86|14281.3|14243.3|10
1616731680000|2021-03-26 04:08:00|14281.35|14243.35|14278.74|14240.74|14281.35|14243.35|14278.74|14240.74|9
1616731690000|2021-03-26 04:08:10|14277.81|14239.81|14276.59|14238.59|14277.81|14239.81|14275.67|14237.67|10
1616731700000|2021-03-26 04:08:20|14276.47|14238.47|14279.92|14241.92|14279.92|14241.92|14276.47|14238.47|10
1616731710000|2021-03-26 04:08:30|14280.12|14242.12|14278.8|14240.8|14280.41|14242.41|14278.78|14240.78|10
1616731720000|2021-03-26 04:08:40|14279.32|14241.32|14277.17|14239.17|14279.88|14241.88|14277.17|14239.17|10
1616731730000|2021-03-26 04:08:50|14276.75|14238.75|14277.3|14239.3|14277.34|14239.34|14276.53|14238.53|10
1616731740000|2021-03-26 04:09:00|14277.4|14239.4|14277.08|14239.08|14277.55|14239.55|14276.94|14238.94|10
1616731750000|2021-03-26 04:09:10|14277.15|14239.15|14277.8|14239.8|14278.29|14240.29|14276.45|14238.45|10
1616731760000|2021-03-26 04:09:20|14277.48|14239.48|14278.3|14240.3|14278.3|14240.3|14277.48|14239.48|10
1616731770000|2021-03-26 04:09:30|14277.97|14239.97|14277.49|14239.49|14278.1|14240.1|14277.49|14239.49|10
1616731780000|2021-03-26 04:09:40|14277.35|14239.35|14277.42|14239.42|14278.08|14240.08|14277.11|14239.11|10
1616731790000|2021-03-26 04:09:50|14277.22|14239.22|14278.7|14240.7|14278.79|14240.79|14277.22|14239.22|10
1616731800000|2021-03-26 04:10:00|14278.69|14240.69|14278.96|14240.96|14280.08|14242.08|14278.44|14240.44|10
1616731810000|2021-03-26 04:10:10|14279.36|14241.36|14276.91|14238.91|14279.36|14241.36|14276.91|14238.91|10
1616731820000|2021-03-26 04:10:20|14277|14239|14272.21|14234.21|14277|14239|14272.21|14234.21|10
1616731830000|2021-03-26 04:10:30|14272|14234|14270.22|14232.22|14272|14234|14270.22|14232.22|10
1616731840000|2021-03-26 04:10:40|14269.95|14231.95|14268.67|14230.67|14269.95|14231.95|14268.6|14230.6|10
1616731850000|2021-03-26 04:10:50|14268.43|14230.43|14266.69|14228.69|14268.43|14230.43|14266.69|14228.69|10
1616731860000|2021-03-26 04:11:00|14267.24|14229.24|14270.05|14232.05|14270.06|14232.06|14267.18|14229.18|10
1616731870000|2021-03-26 04:11:10|14269.82|14231.82|14268.12|14230.12|14269.82|14231.82|14268.12|14230.12|9
1616731880000|2021-03-26 04:11:20|14267.77|14229.77|14265.26|14227.26|14268.32|14230.32|14265.21|14227.21|10
1616731890000|2021-03-26 04:11:30|14265.32|14227.32|14261.65|14223.65|14265.32|14227.32|14261.57|14223.57|10
1616731900000|2021-03-26 04:11:40|14263.28|14225.28|14262.2|14224.2|14264|14226|14262.2|14224.2|10
1616731910000|2021-03-26 04:11:50|14261.46|14223.46|14261.06|14223.06|14261.71|14223.71|14260.91|14222.91|10
1616731920000|2021-03-26 04:12:00|14261.03|14223.03|14262.3|14224.3|14262.3|14224.3|14260.86|14222.86|10
1616731930000|2021-03-26 04:12:10|14262.46|14224.46|14262.98|14224.98|14263.56|14225.56|14262.37|14224.37|10
1616731940000|2021-03-26 04:12:20|14262.69|14224.69|14262.84|14224.84|14262.91|14224.91|14262.56|14224.56|10
1616731950000|2021-03-26 04:12:30|14263.21|14225.21|14261.12|14223.12|14263.83|14225.83|14261.12|14223.12|10
1616731960000|2021-03-26 04:12:40|14260.06|14222.06|14258.57|14220.57|14260.06|14222.06|14258.17|14220.17|10
1616731970000|2021-03-26 04:12:50|14258.22|14220.22|14255.63|14217.63|14258.22|14220.22|14255.63|14217.63|10
1616731980000|2021-03-26 04:13:00|14254.27|14216.27|14254.18|14216.18|14254.44|14216.44|14253.8|14215.8|10
1616731990000|2021-03-26 04:13:10|14254.67|14216.67|14253.63|14215.63|14255.43|14217.43|14253.63|14215.63|10
1616732000000|2021-03-26 04:13:20|14253.42|14215.42|14251.84|14213.84|14253.42|14215.42|14251.1|14213.1|10
1616732010000|2021-03-26 04:13:30|14251.53|14213.53|14250.11|14212.11|14251.56|14213.56|14250.11|14212.11|10
1616732020000|2021-03-26 04:13:40|14250.14|14212.14|14251.13|14213.13|14251.13|14213.13|14250.14|14212.14|10
1616732030000|2021-03-26 04:13:50|14251.15|14213.15|14249.4|14211.4|14251.5|14213.5|14249.4|14211.4|10
1616732040000|2021-03-26 04:14:00|14248.74|14210.74|14250.7|14212.7|14250.7|14212.7|14247.84|14209.84|9
1616732050000|2021-03-26 04:14:10|14251.24|14213.24|14251.86|14213.86|14251.86|14213.86|14251.18|14213.18|10
1616732060000|2021-03-26 04:14:20|14251.61|14213.61|14250.93|14212.93|14252.08|14214.08|14250.93|14212.93|10
1616732070000|2021-03-26 04:14:30|14250.98|14212.98|14251.21|14213.21|14251.21|14213.21|14250.37|14212.37|10
1616732080000|2021-03-26 04:14:40|14251.56|14213.56|14251.51|14213.51|14251.76|14213.76|14251.04|14213.04|10
1616732090000|2021-03-26 04:14:50|14251.31|14213.31|14249.38|14211.38|14251.31|14213.31|14249.38|14211.38|10
1616732100000|2021-03-26 04:15:00|14249.15|14211.15|14247.36|14209.36|14249.27|14211.27|14247.36|14209.36|10
1616732110000|2021-03-26 04:15:10|14247.13|14209.13|14245.97|14207.97|14247.13|14209.13|14245.84|14207.84|10
1616732120000|2021-03-26 04:15:20|14245.48|14207.48|14243.86|14205.86|14245.85|14207.85|14243.57|14205.57|10
1616732130000|2021-03-26 04:15:30|14243.77|14205.77|14243.23|14205.23|14243.77|14205.77|14242.89|14204.89|10
1616732140000|2021-03-26 04:15:40|14243.12|14205.12|14241.36|14203.36|14243.12|14205.12|14241.25|14203.25|10
1616732150000|2021-03-26 04:15:50|14241.31|14203.31|14241.14|14203.14|14241.65|14203.65|14241|14203|10
1616732160000|2021-03-26 04:16:00|14241.16|14203.16|14237.95|14199.95|14241.16|14203.16|14237.95|14199.95|10
1616732170000|2021-03-26 04:16:10|14238.13|14200.13|14238.67|14200.67|14238.73|14200.73|14237.13|14199.13|10
1616732180000|2021-03-26 04:16:20|14238.68|14200.68|14241.13|14203.13|14241.21|14203.21|14238.68|14200.68|10
1616732190000|2021-03-26 04:16:30|14241.6|14203.6|14245|14207|14245.1|14207.1|14241.48|14203.48|10
1616732200000|2021-03-26 04:16:40|14246.42|14208.42|14251.64|14213.64|14251.64|14213.64|14246.42|14208.42|10
1616732210000|2021-03-26 04:16:50|14253.09|14215.09|14255.84|14217.84|14255.84|14217.84|14252.88|14214.88|10
1616732220000|2021-03-26 04:17:00|14256.33|14218.33|14255.32|14217.32|14257.03|14219.03|14255.31|14217.31|10
1616732230000|2021-03-26 04:17:10|14255.26|14217.26|14254.83|14216.83|14255.28|14217.28|14254.23|14216.23|9
1616732240000|2021-03-26 04:17:20|14254.88|14216.88|14255.6|14217.6|14256.41|14218.41|14254.35|14216.35|10
1616732250000|2021-03-26 04:17:30|14255.54|14217.54|14254.74|14216.74|14255.54|14217.54|14254.66|14216.66|10
1616732260000|2021-03-26 04:17:40|14254.89|14216.89|14254.65|14216.65|14254.89|14216.89|14253.72|14215.72|10
1616732270000|2021-03-26 04:17:50|14254.58|14216.58|14254.41|14216.41|14255.24|14217.24|14254.41|14216.41|9
1616732280000|2021-03-26 04:18:00|14254.49|14216.49|14254.51|14216.51|14255.3|14217.3|14254.49|14216.49|10
1616732290000|2021-03-26 04:18:10|14254.83|14216.83|14253.4|14215.4|14254.85|14216.85|14253.4|14215.4|9
1616732300000|2021-03-26 04:18:20|14253.61|14215.61|14254.05|14216.05|14254.16|14216.16|14253.38|14215.38|10
1616732310000|2021-03-26 04:18:30|14253.4|14215.4|14254.38|14216.38|14254.77|14216.77|14253.17|14215.17|10
1616732320000|2021-03-26 04:18:40|14254.41|14216.41|14254.73|14216.73|14254.73|14216.73|14253.99|14215.99|10
1616732330000|2021-03-26 04:18:50|14254.95|14216.95|14255.23|14217.23|14255.47|14217.47|14254.68|14216.68|10
1616732340000|2021-03-26 04:19:00|14255.74|14217.74|14258.47|14220.47|14258.47|14220.47|14255.74|14217.74|9
1616732350000|2021-03-26 04:19:10|14258.92|14220.92|14253.23|14215.23|14258.92|14220.92|14253.23|14215.23|10
1616732360000|2021-03-26 04:19:20|14253.21|14215.21|14241.25|14203.25|14253.21|14215.21|14241.25|14203.25|10
1616732370000|2021-03-26 04:19:30|14240.57|14202.57|14240.79|14202.79|14242.22|14204.22|14240.18|14202.18|10
1616732380000|2021-03-26 04:19:40|14240.51|14202.51|14238.94|14200.94|14240.51|14202.51|14238.49|14200.49|9
1616732390000|2021-03-26 04:19:50|14239.36|14201.36|14237.08|14199.08|14239.36|14201.36|14237.08|14199.08|10
1616732400000|2021-03-26 04:20:00|14236.52|14198.52|14235.9|14197.9|14236.58|14198.58|14235.68|14197.68|10
1616732410000|2021-03-26 04:20:10|14235.39|14197.39|14238.06|14200.06|14238.07|14200.07|14235.28|14197.28|10
1616732420000|2021-03-26 04:20:20|14238.27|14200.27|14237.5|14199.5|14238.27|14200.27|14237.4|14199.4|10
1616732430000|2021-03-26 04:20:30|14237.35|14199.35|14238.89|14200.89|14239.48|14201.48|14237.29|14199.29|10
1616732440000|2021-03-26 04:20:40|14238.62|14200.62|14238.85|14200.85|14238.85|14200.85|14237.81|14199.81|10
1616732450000|2021-03-26 04:20:50|14239.05|14201.05|14238.31|14200.31|14239.3|14201.3|14238.22|14200.22|10
1616732460000|2021-03-26 04:21:00|14239.05|14201.05|14239.1|14201.1|14239.21|14201.21|14237.98|14199.98|10
1616732470000|2021-03-26 04:21:10|14239.36|14201.36|14241.12|14203.12|14241.19|14203.19|14238.97|14200.97|9
1616732480000|2021-03-26 04:21:20|14241.08|14203.08|14235.35|14197.35|14241.08|14203.08|14235.35|14197.35|10
1616732490000|2021-03-26 04:21:30|14235.14|14197.14|14230.97|14192.97|14235.32|14197.32|14230.97|14192.97|10
1616732500000|2021-03-26 04:21:40|14231.09|14193.09|14232.37|14194.37|14232.63|14194.63|14231.09|14193.09|10
1616732510000|2021-03-26 04:21:50|14232.52|14194.52|14232.37|14194.37|14232.87|14194.87|14232.06|14194.06|10
1616732520000|2021-03-26 04:22:00|14232.07|14194.07|14228.17|14190.17|14232.21|14194.21|14228.17|14190.17|10
1616732530000|2021-03-26 04:22:10|14227.51|14189.51|14229.01|14191.01|14229.01|14191.01|14227.51|14189.51|9
1616732540000|2021-03-26 04:22:20|14229.17|14191.17|14229.68|14191.68|14229.9|14191.9|14229.17|14191.17|10
1616732550000|2021-03-26 04:22:30|14230.19|14192.19|14228.87|14190.87|14230.39|14192.39|14228.87|14190.87|10
1616732560000|2021-03-26 04:22:40|14228.4|14190.4|14225.59|14187.59|14228.4|14190.4|14225.59|14187.59|9
1616732570000|2021-03-26 04:22:50|14225.72|14187.72|14223.62|14185.62|14226.18|14188.18|14223.12|14185.12|10
1616732580000|2021-03-26 04:23:00|14222.99|14184.99|14221.06|14183.06|14222.99|14184.99|14220.88|14182.88|10
1616732590000|2021-03-26 04:23:10|14221.16|14183.16|14221.82|14183.82|14221.95|14183.95|14221.16|14183.16|10
1616732600000|2021-03-26 04:23:20|14221.92|14183.92|14219.31|14181.31|14221.92|14183.92|14219.31|14181.31|10
1616732610000|2021-03-26 04:23:30|14219.05|14181.05|14217.82|14179.82|14219.09|14181.09|14217.82|14179.82|10
1616732620000|2021-03-26 04:23:40|14217.06|14179.06|14215.47|14177.47|14217.12|14179.12|14215.47|14177.47|10
1616732630000|2021-03-26 04:23:50|14215.36|14177.36|14212.02|14174.02|14215.36|14177.36|14212.02|14174.02|10
1616732640000|2021-03-26 04:24:00|14212.12|14174.12|14214.21|14176.21|14214.21|14176.21|14211.54|14173.54|10
1616732650000|2021-03-26 04:24:10|14214.84|14176.84|14213.01|14175.01|14214.84|14176.84|14213.01|14175.01|10
1616732660000|2021-03-26 04:24:20|14212.93|14174.93|14214.03|14176.03|14214.11|14176.11|14212.7|14174.7|9
1616732670000|2021-03-26 04:24:30|14214.16|14176.16|14214.32|14176.32|14215.02|14177.02|14213.81|14175.81|9
1616732680000|2021-03-26 04:24:40|14214.22|14176.22|14214.32|14176.32|14215.23|14177.23|14213.93|14175.93|9
1616732690000|2021-03-26 04:24:50|14213.81|14175.81|14213.28|14175.28|14213.81|14175.81|14213.13|14175.13|10
1616732700000|2021-03-26 04:25:00|14213.33|14175.33|14213.54|14175.54|14214.09|14176.09|14213.27|14175.27|9
1616732710000|2021-03-26 04:25:10|14213.58|14175.58|14213.68|14175.68|14214.01|14176.01|14212.74|14174.74|10
1616732720000|2021-03-26 04:25:20|14213.96|14175.96|14218.46|14180.46|14218.49|14180.49|14213.96|14175.96|10
1616732730000|2021-03-26 04:25:30|14218.49|14180.49|14218.03|14180.03|14219.78|14181.78|14217.86|14179.86|9
1616732740000|2021-03-26 04:25:40|14218.04|14180.04|14219.03|14181.03|14219.03|14181.03|14217.89|14179.89|10
1616732750000|2021-03-26 04:25:50|14218.95|14180.95|14218.66|14180.66|14219.65|14181.65|14218.51|14180.51|10
1616732760000|2021-03-26 04:26:00|14219.32|14181.32|14216.94|14178.94|14219.32|14181.32|14216.85|14178.85|10
1616732770000|2021-03-26 04:26:10|14216.97|14178.97|14218.14|14180.14|14218.14|14180.14|14216.97|14178.97|10
1616732780000|2021-03-26 04:26:20|14218.74|14180.74|14223.74|14185.74|14223.74|14185.74|14218.25|14180.25|10
1616732790000|2021-03-26 04:26:30|14224.59|14186.59|14227.67|14189.67|14227.67|14189.67|14224.59|14186.59|10
1616732800000|2021-03-26 04:26:40|14227.28|14189.28|14228.26|14190.26|14228.26|14190.26|14227.2|14189.2|10
1616732810000|2021-03-26 04:26:50|14228.41|14190.41|14228.23|14190.23|14228.86|14190.86|14228.23|14190.23|10
1616732820000|2021-03-26 04:27:00|14227.9|14189.9|14226.15|14188.15|14227.9|14189.9|14226.15|14188.15|10
1616732830000|2021-03-26 04:27:10|14225.82|14187.82|14225.01|14187.01|14225.82|14187.82|14224.28|14186.28|10
1616732840000|2021-03-26 04:27:20|14224.75|14186.75|14225.16|14187.16|14225.16|14187.16|14224.15|14186.15|10
1616732850000|2021-03-26 04:27:30|14225.18|14187.18|14225.01|14187.01|14225.41|14187.41|14225|14187|9
1616732860000|2021-03-26 04:27:40|14224.91|14186.91|14223.61|14185.61|14224.99|14186.99|14223.42|14185.42|9
1616732870000|2021-03-26 04:27:50|14223.59|14185.59|14223.12|14185.12|14223.96|14185.96|14222.97|14184.97|10
1616732880000|2021-03-26 04:28:00|14222.43|14184.43|14221.92|14183.92|14222.43|14184.43|14221.85|14183.85|10
1616732890000|2021-03-26 04:28:10|14222.18|14184.18|14220.67|14182.67|14222.18|14184.18|14220.67|14182.67|9
1616732900000|2021-03-26 04:28:20|14220.27|14182.27|14214.94|14176.94|14220.27|14182.27|14214.94|14176.94|10
1616732910000|2021-03-26 04:28:30|14215.17|14177.17|14213.63|14175.63|14215.65|14177.65|14213.26|14175.26|10
1616732920000|2021-03-26 04:28:40|14213.47|14175.47|14213.89|14175.89|14214.34|14176.34|14213|14175|10
1616732930000|2021-03-26 04:28:50|14213.82|14175.82|14212.04|14174.04|14213.82|14175.82|14211.84|14173.84|10
1616732940000|2021-03-26 04:29:00|14211.42|14173.42|14211.8|14173.8|14211.86|14173.86|14210.73|14172.73|9
1616732950000|2021-03-26 04:29:10|14211.34|14173.34|14210.9|14172.9|14211.59|14173.59|14210.47|14172.47|9
1616732960000|2021-03-26 04:29:20|14209.87|14171.87|14205.3|14167.3|14209.87|14171.87|14205.3|14167.3|10
1616732970000|2021-03-26 04:29:30|14205.4|14167.4|14204.44|14166.44|14205.4|14167.4|14204.28|14166.28|9
1616732980000|2021-03-26 04:29:40|14204.61|14166.61|14205.09|14167.09|14205.09|14167.09|14203.98|14165.98|10
1616732990000|2021-03-26 04:29:50|14204.94|14166.94|14205.35|14167.35|14205.78|14167.78|14204.34|14166.34|9
1616733000000|2021-03-26 04:30:00|14205.43|14167.43|14204.53|14166.53|14205.43|14167.43|14204.53|14166.53|10
1616733010000|2021-03-26 04:30:10|14204.39|14166.39|14204.32|14166.32|14204.71|14166.71|14203.96|14165.96|10
1616733020000|2021-03-26 04:30:20|14204.34|14166.34|14207.34|14169.34|14207.34|14169.34|14203.9|14165.9|10
1616733030000|2021-03-26 04:30:30|14207.67|14169.67|14211.89|14173.89|14211.89|14173.89|14207.67|14169.67|10
1616733040000|2021-03-26 04:30:40|14212.1|14174.1|14216.37|14178.37|14216.37|14178.37|14212.03|14174.03|10
1616733050000|2021-03-26 04:30:50|14216.99|14178.99|14219.8|14181.8|14219.8|14181.8|14216.99|14178.99|10
1616733060000|2021-03-26 04:31:00|14219.01|14181.01|14222.29|14184.29|14222.29|14184.29|14218.66|14180.66|10
1616733070000|2021-03-26 04:31:10|14223.15|14185.15|14223.31|14185.31|14223.31|14185.31|14222.47|14184.47|9
1616733080000|2021-03-26 04:31:20|14223.29|14185.29|14223.74|14185.74|14223.74|14185.74|14222.75|14184.75|10
1616733090000|2021-03-26 04:31:30|14222.53|14184.53|14223.3|14185.3|14223.94|14185.94|14222.53|14184.53|10
1616733100000|2021-03-26 04:31:40|14223.33|14185.33|14222.8|14184.8|14223.63|14185.63|14222.45|14184.45|10
1616733110000|2021-03-26 04:31:50|14222.98|14184.98|14223.61|14185.61|14223.61|14185.61|14222.11|14184.11|10
1616733120000|2021-03-26 04:32:00|14223.6|14185.6|14222.93|14184.93|14223.62|14185.62|14222.93|14184.93|8
1616733130000|2021-03-26 04:32:10|14222.88|14184.88|14224.15|14186.15|14224.38|14186.38|14222.71|14184.71|10
1616733140000|2021-03-26 04:32:20|14224.95|14186.95|14227.61|14189.61|14227.61|14189.61|14224.95|14186.95|10
1616733150000|2021-03-26 04:32:30|14227.76|14189.76|14228.23|14190.23|14228.38|14190.38|14227.76|14189.76|9
1616733160000|2021-03-26 04:32:40|14228.37|14190.37|14231.95|14193.95|14231.95|14193.95|14228.03|14190.03|10
1616733170000|2021-03-26 04:32:50|14232.29|14194.29|14233.6|14195.6|14233.6|14195.6|14232.17|14194.17|10
1616733180000|2021-03-26 04:33:00|14233.89|14195.89|14234.98|14196.98|14235.04|14197.04|14233.89|14195.89|10
1616733190000|2021-03-26 04:33:10|14235.17|14197.17|14235.67|14197.67|14235.67|14197.67|14234.82|14196.82|10
1616733200000|2021-03-26 04:33:20|14236.83|14198.83|14234.76|14196.76|14237.32|14199.32|14234.76|14196.76|10
1616733210000|2021-03-26 04:33:30|14234.56|14196.56|14233.16|14195.16|14234.63|14196.63|14233.09|14195.09|10
1616733220000|2021-03-26 04:33:40|14233.71|14195.71|14235.7|14197.7|14236.19|14198.19|14233.71|14195.71|10
1616733230000|2021-03-26 04:33:50|14235.87|14197.87|14238.31|14200.31|14238.31|14200.31|14235.87|14197.87|9
1616733240000|2021-03-26 04:34:00|14239.15|14201.15|14242.37|14204.37|14242.37|14204.37|14239.15|14201.15|10
1616733250000|2021-03-26 04:34:10|14242.34|14204.34|14243.41|14205.41|14243.97|14205.97|14242.34|14204.34|10
1616733260000|2021-03-26 04:34:20|14243.55|14205.55|14240.78|14202.78|14243.55|14205.55|14240.78|14202.78|10
1616733270000|2021-03-26 04:34:30|14241.15|14203.15|14240.95|14202.95|14241.28|14203.28|14240.09|14202.09|9
1616733280000|2021-03-26 04:34:40|14241.39|14203.39|14243.09|14205.09|14243.09|14205.09|14240.8|14202.8|10
1616733290000|2021-03-26 04:34:50|14243.06|14205.06|14245.27|14207.27|14245.27|14207.27|14243.06|14205.06|10
1616733300000|2021-03-26 04:35:00|14245.38|14207.38|14250.5|14212.5|14250.5|14212.5|14245.23|14207.23|10
1616733310000|2021-03-26 04:35:10|14250.23|14212.23|14253.79|14215.79|14253.79|14215.79|14249.87|14211.87|10
1616733320000|2021-03-26 04:35:20|14253.64|14215.64|14258.3|14220.3|14258.67|14220.67|14253.64|14215.64|10
1616733330000|2021-03-26 04:35:30|14258.26|14220.26|14262.18|14224.18|14262.56|14224.56|14258.26|14220.26|10
1616733340000|2021-03-26 04:35:40|14262.48|14224.48|14270.76|14232.76|14270.76|14232.76|14262.48|14224.48|10
1616733350000|2021-03-26 04:35:50|14272.04|14234.04|14277.93|14239.93|14278.23|14240.23|14272.04|14234.04|10
1616733360000|2021-03-26 04:36:00|14277.78|14239.78|14276.77|14238.77|14278.23|14240.23|14276.77|14238.77|10
1616733370000|2021-03-26 04:36:10|14276.86|14238.86|14276.38|14238.38|14276.86|14238.86|14275.53|14237.53|10
1616733380000|2021-03-26 04:36:20|14275.44|14237.44|14275.1|14237.1|14277.2|14239.2|14275.1|14237.1|10
1616733390000|2021-03-26 04:36:30|14274.58|14236.58|14273.55|14235.55|14274.96|14236.96|14273.55|14235.55|10
1616733400000|2021-03-26 04:36:40|14273.23|14235.23|14273.21|14235.21|14273.95|14235.95|14272.35|14234.35|10
1616733410000|2021-03-26 04:36:50|14272.92|14234.92|14273.69|14235.69|14273.69|14235.69|14272.2|14234.2|10
1616733420000|2021-03-26 04:37:00|14274.04|14236.04|14273.14|14235.14|14274.37|14236.37|14273.14|14235.14|10
1616733430000|2021-03-26 04:37:10|14273|14235|14272.68|14234.68|14273.76|14235.76|14272.68|14234.68|10
1616733440000|2021-03-26 04:37:20|14272.78|14234.78|14274.55|14236.55|14274.55|14236.55|14272.78|14234.78|9
1616733450000|2021-03-26 04:37:30|14274.09|14236.09|14274.86|14236.86|14274.86|14236.86|14274.09|14236.09|9
1616733460000|2021-03-26 04:37:40|14274.9|14236.9|14275.89|14237.89|14275.89|14237.89|14274.85|14236.85|10
1616733470000|2021-03-26 04:37:50|14276.03|14238.03|14276.45|14238.45|14276.83|14238.83|14276.03|14238.03|10
1616733480000|2021-03-26 04:38:00|14276.34|14238.34|14281.3|14243.3|14281.3|14243.3|14276.24|14238.24|9
1616733490000|2021-03-26 04:38:10|14280.99|14242.99|14282.9|14244.9|14284|14246|14280.99|14242.99|10
1616733500000|2021-03-26 04:38:20|14282.52|14244.52|14279.92|14241.92|14282.52|14244.52|14279.3|14241.3|9
1616733510000|2021-03-26 04:38:30|14279.44|14241.44|14280.26|14242.26|14280.77|14242.77|14279.15|14241.15|10
1616733520000|2021-03-26 04:38:40|14280.37|14242.37|14281.27|14243.27|14281.46|14243.46|14280.37|14242.37|10
1616733530000|2021-03-26 04:38:50|14281.96|14243.96|14284.25|14246.25|14284.3|14246.3|14281.63|14243.63|8
1616733540000|2021-03-26 04:39:00|14284.11|14246.11|14283.28|14245.28|14284.11|14246.11|14282.95|14244.95|10
1616733550000|2021-03-26 04:39:10|14283.61|14245.61|14284.84|14246.84|14284.85|14246.85|14283.03|14245.03|10
1616733560000|2021-03-26 04:39:20|14284.93|14246.93|14287.24|14249.24|14287.24|14249.24|14284.93|14246.93|10
1616733570000|2021-03-26 04:39:30|14287.99|14249.99|14288.28|14250.28|14288.62|14250.62|14287.77|14249.77|10
1616733580000|2021-03-26 04:39:40|14288.19|14250.19|14289.31|14251.31|14289.64|14251.64|14288.19|14250.19|10
1616733590000|2021-03-26 04:39:50|14290.47|14252.47|14290.33|14252.33|14290.64|14252.64|14290.25|14252.25|10
1616733600000|2021-03-26 04:40:00|14290.25|14252.25|14293.07|14255.07|14293.07|14255.07|14289.95|14251.95|9
1616733610000|2021-03-26 04:40:10|14292.97|14254.97|14294.51|14256.51|14294.51|14256.51|14292.51|14254.51|9
1616733620000|2021-03-26 04:40:20|14293.59|14255.59|14294.52|14256.52|14294.52|14256.52|14293.41|14255.41|9
1616733630000|2021-03-26 04:40:30|14294.66|14256.66|14293.97|14255.97|14294.83|14256.83|14293.97|14255.97|10
1616733640000|2021-03-26 04:40:40|14293.85|14255.85|14293.73|14255.73|14294.9|14256.9|14293.68|14255.68|10
1616733650000|2021-03-26 04:40:50|14293.99|14255.99|14294.2|14256.2|14295.71|14257.71|14293.84|14255.84|9
1616733660000|2021-03-26 04:41:00|14294.51|14256.51|14293.53|14255.53|14295.11|14257.11|14293.53|14255.53|9
1616733670000|2021-03-26 04:41:10|14293.46|14255.46|14290.7|14252.7|14293.48|14255.48|14290.44|14252.44|10
1616733680000|2021-03-26 04:41:20|14290.47|14252.47|14288.21|14250.21|14290.47|14252.47|14288.21|14250.21|10
1616733690000|2021-03-26 04:41:30|14287.93|14249.93|14287.82|14249.82|14287.95|14249.95|14287.45|14249.45|10
1616733700000|2021-03-26 04:41:40|14288.98|14250.98|14289.96|14251.96|14290.08|14252.08|14288.56|14250.56|10
1616733710000|2021-03-26 04:41:50|14290.29|14252.29|14290.26|14252.26|14290.32|14252.32|14290|14252|10
1616733720000|2021-03-26 04:42:00|14290.79|14252.79|14290.14|14252.14|14290.86|14252.86|14289.88|14251.88|10
1616733730000|2021-03-26 04:42:10|14290.02|14252.02|14284.81|14246.81|14290.03|14252.03|14284.81|14246.81|9
1616733740000|2021-03-26 04:42:20|14284.23|14246.23|14280.65|14242.65|14284.29|14246.29|14280.47|14242.47|10
1616733750000|2021-03-26 04:42:30|14280.6|14242.6|14278.22|14240.22|14280.6|14242.6|14278.22|14240.22|10
1616733760000|2021-03-26 04:42:40|14278.08|14240.08|14275.62|14237.62|14278.22|14240.22|14275.62|14237.62|10
1616733770000|2021-03-26 04:42:50|14275.36|14237.36|14270.25|14232.25|14275.36|14237.36|14270.25|14232.25|10
1616733780000|2021-03-26 04:43:00|14270.03|14232.03|14266.88|14228.88|14270.2|14232.2|14266.88|14228.88|10
1616733790000|2021-03-26 04:43:10|14266.33|14228.33|14262.21|14224.21|14266.33|14228.33|14262.21|14224.21|10
1616733800000|2021-03-26 04:43:20|14262.19|14224.19|14257.68|14219.68|14262.19|14224.19|14257.27|14219.27|10
1616733810000|2021-03-26 04:43:30|14257.46|14219.46|14255.74|14217.74|14257.46|14219.46|14255.74|14217.74|10
1616733820000|2021-03-26 04:43:40|14255.98|14217.98|14257.98|14219.98|14257.98|14219.98|14255.98|14217.98|9
1616733830000|2021-03-26 04:43:50|14257.68|14219.68|14258.52|14220.52|14258.52|14220.52|14257.57|14219.57|9
1616733840000|2021-03-26 04:44:00|14258.61|14220.61|14261.16|14223.16|14261.16|14223.16|14258.61|14220.61|10
1616733850000|2021-03-26 04:44:10|14261.41|14223.41|14260.53|14222.53|14261.75|14223.75|14259.92|14221.92|10
1616733860000|2021-03-26 04:44:20|14260.68|14222.68|14262.08|14224.08|14262.45|14224.45|14260.41|14222.41|9
1616733870000|2021-03-26 04:44:30|14262.11|14224.11|14262.26|14224.26|14263.2|14225.2|14262.11|14224.11|10
1616733880000|2021-03-26 04:44:40|14262.3|14224.3|14262.17|14224.17|14262.96|14224.96|14262.17|14224.17|8
1616733890000|2021-03-26 04:44:50|14262.42|14224.42|14260.06|14222.06|14262.62|14224.62|14260.06|14222.06|10
1616733900000|2021-03-26 04:45:00|14260.44|14222.44|14261.94|14223.94|14261.94|14223.94|14260.02|14222.02|9
1616733910000|2021-03-26 04:45:10|14261.93|14223.93|14265.19|14227.19|14265.19|14227.19|14261.93|14223.93|10
1616733920000|2021-03-26 04:45:20|14265.58|14227.58|14266.6|14228.6|14266.6|14228.6|14265.58|14227.58|10
1616733930000|2021-03-26 04:45:30|14266.47|14228.47|14269.56|14231.56|14269.56|14231.56|14266.47|14228.47|10
1616733940000|2021-03-26 04:45:40|14270.23|14232.23|14274.57|14236.57|14274.57|14236.57|14270.23|14232.23|10
1616733950000|2021-03-26 04:45:50|14274.32|14236.32|14276.22|14238.22|14276.22|14238.22|14274.05|14236.05|10
1616733960000|2021-03-26 04:46:00|14275.86|14237.86|14278.45|14240.45|14278.45|14240.45|14275.86|14237.86|10
1616733970000|2021-03-26 04:46:10|14277.7|14239.7|14278.47|14240.47|14278.47|14240.47|14276.95|14238.95|10
1616733980000|2021-03-26 04:46:20|14277.39|14239.39|14279.31|14241.31|14279.31|14241.31|14277.39|14239.39|10
1616733990000|2021-03-26 04:46:30|14279.42|14241.42|14280.35|14242.35|14280.83|14242.83|14279.42|14241.42|10
1616734000000|2021-03-26 04:46:40|14280.52|14242.52|14281.19|14243.19|14281.37|14243.37|14280.52|14242.52|10
1616734010000|2021-03-26 04:46:50|14281.02|14243.02|14282.75|14244.75|14282.84|14244.84|14280.99|14242.99|10
1616734020000|2021-03-26 04:47:00|14282.94|14244.94|14281.08|14243.08|14282.94|14244.94|14281.08|14243.08|10
1616734030000|2021-03-26 04:47:10|14280.78|14242.78|14277.66|14239.66|14280.78|14242.78|14277.66|14239.66|10
1616734040000|2021-03-26 04:47:20|14277.28|14239.28|14275.34|14237.34|14277.28|14239.28|14275.34|14237.34|9
1616734050000|2021-03-26 04:47:30|14275.36|14237.36|14274|14236|14275.36|14237.36|14273.88|14235.88|10
1616734060000|2021-03-26 04:47:40|14274.11|14236.11|14274.21|14236.21|14274.75|14236.75|14273.59|14235.59|10
1616734070000|2021-03-26 04:47:50|14274.19|14236.19|14274.26|14236.26|14274.81|14236.81|14273.75|14235.75|10
1616734080000|2021-03-26 04:48:00|14274.22|14236.22|14275.83|14237.83|14275.83|14237.83|14273.72|14235.72|10
1616734090000|2021-03-26 04:48:10|14275.9|14237.9|14279.64|14241.64|14279.64|14241.64|14275.9|14237.9|10
1616734100000|2021-03-26 04:48:20|14280.24|14242.24|14284.66|14246.66|14284.66|14246.66|14280.24|14242.24|10
1616734110000|2021-03-26 04:48:30|14284.4|14246.4|14285.4|14247.4|14285.57|14247.57|14283.95|14245.95|10
1616734120000|2021-03-26 04:48:40|14286.34|14248.34|14286.51|14248.51|14287.3|14249.3|14286.18|14248.18|10
1616734130000|2021-03-26 04:48:50|14286.22|14248.22|14285.28|14247.28|14286.45|14248.45|14284.74|14246.74|10
1616734140000|2021-03-26 04:49:00|14285.36|14247.36|14284.22|14246.22|14285.4|14247.4|14284.22|14246.22|9
1616734150000|2021-03-26 04:49:10|14283.95|14245.95|14279.66|14241.66|14284.01|14246.01|14279.66|14241.66|10
1616734160000|2021-03-26 04:49:20|14279.3|14241.3|14280.19|14242.19|14280.19|14242.19|14278.12|14240.12|10
1616734170000|2021-03-26 04:49:30|14280.65|14242.65|14283.95|14245.95|14283.95|14245.95|14280.65|14242.65|9
1616734180000|2021-03-26 04:49:40|14283.92|14245.92|14286.26|14248.26|14286.26|14248.26|14283.7|14245.7|10
1616734190000|2021-03-26 04:49:50|14286.05|14248.05|14286.89|14248.89|14286.89|14248.89|14285.88|14247.88|10
1616734200000|2021-03-26 04:50:00|14286.88|14248.88|14285.2|14247.2|14287.01|14249.01|14285.2|14247.2|10
1616734210000|2021-03-26 04:50:10|14284.53|14246.53|14282.75|14244.75|14284.53|14246.53|14282.75|14244.75|10
1616734220000|2021-03-26 04:50:20|14283.33|14245.33|14281.57|14243.57|14283.33|14245.33|14281.57|14243.57|10
1616734230000|2021-03-26 04:50:30|14281.64|14243.64|14280.57|14242.57|14281.64|14243.64|14280.53|14242.53|10
1616734240000|2021-03-26 04:50:40|14280.1|14242.1|14279.72|14241.72|14280.25|14242.25|14278.97|14240.97|10
1616734250000|2021-03-26 04:50:50|14279.6|14241.6|14278.96|14240.96|14279.68|14241.68|14278.3|14240.3|10
1616734260000|2021-03-26 04:51:00|14278.93|14240.93|14279.83|14241.83|14280.17|14242.17|14278.11|14240.11|10
1616734270000|2021-03-26 04:51:10|14279.76|14241.76|14280.74|14242.74|14280.97|14242.97|14279.76|14241.76|10
1616734280000|2021-03-26 04:51:20|14281.03|14243.03|14280.72|14242.72|14281.51|14243.51|14280.36|14242.36|10
1616734290000|2021-03-26 04:51:30|14281.19|14243.19|14282.06|14244.06|14282.06|14244.06|14281.12|14243.12|9
1616734300000|2021-03-26 04:51:40|14282.04|14244.04|14283.91|14245.91|14283.91|14245.91|14281.77|14243.77|10
1616734310000|2021-03-26 04:51:50|14283.68|14245.68|14284.45|14246.45|14284.47|14246.47|14283.65|14245.65|10
1616734320000|2021-03-26 04:52:00|14284.43|14246.43|14284.68|14246.68|14284.77|14246.77|14284.14|14246.14|9
1616734330000|2021-03-26 04:52:10|14285.04|14247.04|14284.84|14246.84|14285.04|14247.04|14283.39|14245.39|10
1616734340000|2021-03-26 04:52:20|14285.49|14247.49|14285.8|14247.8|14286.58|14248.58|14285.44|14247.44|10
1616734350000|2021-03-26 04:52:30|14285.81|14247.81|14290.99|14252.99|14290.99|14252.99|14285.81|14247.81|10
1616734360000|2021-03-26 04:52:40|14291.74|14253.74|14295.46|14257.46|14295.46|14257.46|14291.74|14253.74|10
1616734370000|2021-03-26 04:52:50|14295.78|14257.78|14299.84|14261.84|14299.84|14261.84|14295.52|14257.52|10
1616734380000|2021-03-26 04:53:00|14301.35|14263.35|14305.16|14267.16|14305.68|14267.68|14301.35|14263.35|10
1616734390000|2021-03-26 04:53:10|14305.37|14267.37|14306.13|14268.13|14306.13|14268.13|14304.74|14266.74|8
1616734400000|2021-03-26 04:53:20|14306.76|14268.76|14309.11|14271.11|14310.61|14272.61|14306.76|14268.76|10
1616734410000|2021-03-26 04:53:30|14310.18|14272.18|14315.6|14277.6|14316.21|14278.21|14310|14272|10
1616734420000|2021-03-26 04:53:40|14315.58|14277.58|14321.24|14283.24|14321.42|14283.42|14315.58|14277.58|10
1616734430000|2021-03-26 04:53:50|14321.32|14283.32|14328.9|14290.9|14328.9|14290.9|14321.32|14283.32|10
1616734440000|2021-03-26 04:54:00|14330.24|14292.24|14335.84|14297.84|14336.24|14298.24|14330.24|14292.24|10
1616734450000|2021-03-26 04:54:10|14334.74|14296.74|14334.88|14296.88|14336.37|14298.37|14334.74|14296.74|10
1616734460000|2021-03-26 04:54:20|14334.87|14296.87|14336.24|14298.24|14336.24|14298.24|14334.48|14296.48|10
1616734470000|2021-03-26 04:54:30|14336.39|14298.39|14337.12|14299.12|14337.44|14299.44|14336.25|14298.25|10
1616734480000|2021-03-26 04:54:40|14337.2|14299.2|14337.17|14299.17|14338.38|14300.38|14337.17|14299.17|9
1616734490000|2021-03-26 04:54:50|14337.48|14299.48|14336.93|14298.93|14337.48|14299.48|14335.21|14297.21|10
1616734500000|2021-03-26 04:55:00|14335.83|14297.83|14333.49|14295.49|14335.83|14297.83|14332.23|14294.23|10
1616734510000|2021-03-26 04:55:10|14333.63|14295.63|14330.21|14292.21|14333.63|14295.63|14329.73|14291.73|10
1616734520000|2021-03-26 04:55:20|14330.3|14292.3|14329.23|14291.23|14330.91|14292.91|14329.11|14291.11|10
1616734530000|2021-03-26 04:55:30|14328.44|14290.44|14327.75|14289.75|14330.53|14292.53|14327.75|14289.75|10
1616734540000|2021-03-26 04:55:40|14324.89|14286.89|14320.41|14282.41|14324.89|14286.89|14320.18|14282.18|10
1616734550000|2021-03-26 04:55:50|14320.21|14282.21|14315.72|14277.72|14320.3|14282.3|14315.72|14277.72|10
1616734560000|2021-03-26 04:56:00|14316.22|14278.22|14316.78|14278.78|14318.04|14280.04|14316.22|14278.22|10
1616734570000|2021-03-26 04:56:10|14317.23|14279.23|14318.62|14280.62|14318.62|14280.62|14316.56|14278.56|10
1616734580000|2021-03-26 04:56:20|14318.09|14280.09|14318.27|14280.27|14319.02|14281.02|14318.01|14280.01|9
1616734590000|2021-03-26 04:56:30|14318.38|14280.38|14317.34|14279.34|14318.92|14280.92|14317.34|14279.34|10
1616734600000|2021-03-26 04:56:40|14317.15|14279.15|14314.71|14276.71|14317.9|14279.9|14314.71|14276.71|10
1616734610000|2021-03-26 04:56:50|14314.33|14276.33|14312.14|14274.14|14314.33|14276.33|14311.69|14273.69|10
1616734620000|2021-03-26 04:57:00|14312.68|14274.68|14315.1|14277.1|14315.1|14277.1|14312.68|14274.68|10
1616734630000|2021-03-26 04:57:10|14315|14277|14317.03|14279.03|14317.34|14279.34|14315|14277|10
1616734640000|2021-03-26 04:57:20|14316.8|14278.8|14313.73|14275.73|14316.8|14278.8|14313.73|14275.73|10
1616734650000|2021-03-26 04:57:30|14313.34|14275.34|14315.87|14277.87|14315.87|14277.87|14312.6|14274.6|10
1616734660000|2021-03-26 04:57:40|14315.04|14277.04|14311.81|14273.81|14315.04|14277.04|14311.79|14273.79|10
1616734670000|2021-03-26 04:57:50|14312.34|14274.34|14312.82|14274.82|14313.39|14275.39|14312.34|14274.34|10
1616734680000|2021-03-26 04:58:00|14313.63|14275.63|14314.02|14276.02|14314.84|14276.84|14313.23|14275.23|10
1616734690000|2021-03-26 04:58:10|14314.13|14276.13|14313.63|14275.63|14314.7|14276.7|14313.15|14275.15|10
1616734700000|2021-03-26 04:58:20|14313.24|14275.24|14315.11|14277.11|14315.11|14277.11|14313.24|14275.24|10
1616734710000|2021-03-26 04:58:30|14315.98|14277.98|14318.9|14280.9|14318.9|14280.9|14315.98|14277.98|10
1616734720000|2021-03-26 04:58:40|14319.06|14281.06|14318.69|14280.69|14319.06|14281.06|14318.2|14280.2|10
1616734730000|2021-03-26 04:58:50|14318.99|14280.99|14319.55|14281.55|14319.55|14281.55|14318.73|14280.73|10
1616734740000|2021-03-26 04:59:00|14319.57|14281.57|14319.13|14281.13|14320.48|14282.48|14319.13|14281.13|10
1616734750000|2021-03-26 04:59:10|14318.39|14280.39|14318.85|14280.85|14318.94|14280.94|14318.39|14280.39|10
1616734760000|2021-03-26 04:59:20|14318.65|14280.65|14320.37|14282.37|14320.37|14282.37|14318.58|14280.58|9
1616734770000|2021-03-26 04:59:30|14320.04|14282.04|14319.97|14281.97|14320.41|14282.41|14319.97|14281.97|10
1616734780000|2021-03-26 04:59:40|14319.74|14281.74|14318.76|14280.76|14320.31|14282.31|14318.76|14280.76|10
1616734790000|2021-03-26 04:59:50|14318.51|14280.51|14318.62|14280.62|14318.62|14280.62|14317.68|14279.68|10
1616734800000|2021-03-26 05:00:00|14318.17|14280.17|14319.07|14281.07|14319.27|14281.27|14317.35|14279.35|10
1616734810000|2021-03-26 05:00:10|14319.59|14281.59|14320.47|14282.47|14320.47|14282.47|14319.08|14281.08|10
1616734820000|2021-03-26 05:00:20|14320.85|14282.85|14320.91|14282.91|14321.14|14283.14|14320.1|14282.1|10
1616734830000|2021-03-26 05:00:30|14320.57|14282.57|14319.78|14281.78|14320.57|14282.57|14319.41|14281.41|10
1616734840000|2021-03-26 05:00:40|14320.14|14282.14|14320.32|14282.32|14320.37|14282.37|14319.78|14281.78|9
1616734850000|2021-03-26 05:00:50|14320.47|14282.47|14319.36|14281.36|14320.55|14282.55|14319.08|14281.08|10
1616734860000|2021-03-26 05:01:00|14319.28|14281.28|14320.48|14282.48|14320.48|14282.48|14319.2|14281.2|10
1616734870000|2021-03-26 05:01:10|14320.66|14282.66|14321.03|14283.03|14321.06|14283.06|14319.89|14281.89|10
1616734880000|2021-03-26 05:01:20|14320.87|14282.87|14321.92|14283.92|14321.92|14283.92|14319.81|14281.81|10
1616734890000|2021-03-26 05:01:30|14321.84|14283.84|14322.17|14284.17|14322.62|14284.62|14321.63|14283.63|10
1616734900000|2021-03-26 05:01:40|14322.14|14284.14|14321.95|14283.95|14322.48|14284.48|14321.05|14283.05|10
1616734910000|2021-03-26 05:01:50|14321.82|14283.82|14322.1|14284.1|14323.04|14285.04|14321.51|14283.51|10
1616734920000|2021-03-26 05:02:00|14322.23|14284.23|14320.55|14282.55|14322.23|14284.23|14320.27|14282.27|9
1616734930000|2021-03-26 05:02:10|14319.26|14281.26|14320.49|14282.49|14320.49|14282.49|14319.26|14281.26|10
1616734940000|2021-03-26 05:02:20|14319.97|14281.97|14315.29|14277.29|14319.97|14281.97|14314.88|14276.88|10
1616734950000|2021-03-26 05:02:30|14314.58|14276.58|14311.55|14273.55|14314.66|14276.66|14311.55|14273.55|10
1616734960000|2021-03-26 05:02:40|14311.43|14273.43|14311.58|14273.58|14311.58|14273.58|14308.95|14270.95|10
1616734970000|2021-03-26 05:02:50|14312.43|14274.43|14316.57|14278.57|14317.37|14279.37|14312.43|14274.43|10
1616734980000|2021-03-26 05:03:00|14315.77|14277.77|14312.24|14274.24|14315.77|14277.77|14312.07|14274.07|10
1616734990000|2021-03-26 05:03:10|14312|14274|14312.61|14274.61|14312.87|14274.87|14312|14274|9
1616735000000|2021-03-26 05:03:20|14310.6|14272.6|14307.41|14269.41|14310.6|14272.6|14307.41|14269.41|10
1616735010000|2021-03-26 05:03:30|14307.64|14269.64|14307.59|14269.59|14308.21|14270.21|14307.39|14269.39|10
1616735020000|2021-03-26 05:03:40|14307.3|14269.3|14300.37|14262.37|14307.3|14269.3|14300.37|14262.37|10
1616735030000|2021-03-26 05:03:50|14299.54|14261.54|14295.48|14257.48|14299.54|14261.54|14295.44|14257.44|10
1616735040000|2021-03-26 05:04:00|14296.17|14258.17|14294.52|14256.52|14296.17|14258.17|14294.52|14256.52|8
1616735050000|2021-03-26 05:04:10|14294.14|14256.14|14290.96|14252.96|14294.14|14256.14|14290.51|14252.51|10
1616735060000|2021-03-26 05:04:20|14290.95|14252.95|14293|14255|14293.34|14255.34|14290.76|14252.76|10
1616735070000|2021-03-26 05:04:30|14292.66|14254.66|14293.95|14255.95|14294.66|14256.66|14292.66|14254.66|10
1616735080000|2021-03-26 05:04:40|14294.04|14256.04|14292.53|14254.53|14294.04|14256.04|14292.3|14254.3|10
1616735090000|2021-03-26 05:04:50|14292.25|14254.25|14290.98|14252.98|14292.25|14254.25|14290.73|14252.73|10
1616735100000|2021-03-26 05:05:00|14291.61|14253.61|14292.1|14254.1|14292.22|14254.22|14291.61|14253.61|10
1616735110000|2021-03-26 05:05:10|14292.39|14254.39|14289.29|14251.29|14292.39|14254.39|14289.29|14251.29|9
1616735120000|2021-03-26 05:05:20|14288.99|14250.99|14289.59|14251.59|14290.09|14252.09|14288.99|14250.99|10
1616735130000|2021-03-26 05:05:30|14289.43|14251.43|14289.89|14251.89|14289.89|14251.89|14289.24|14251.24|10
1616735140000|2021-03-26 05:05:40|14289.87|14251.87|14290.03|14252.03|14290.15|14252.15|14289.82|14251.82|10
1616735150000|2021-03-26 05:05:50|14288.96|14250.96|14284.93|14246.93|14288.96|14250.96|14284.93|14246.93|10
1616735160000|2021-03-26 05:06:00|14284.98|14246.98|14286.8|14248.8|14286.8|14248.8|14284.7|14246.7|10
1616735170000|2021-03-26 05:06:10|14287.23|14249.23|14288.54|14250.54|14288.65|14250.65|14286.4|14248.4|10
1616735180000|2021-03-26 05:06:20|14288.51|14250.51|14288.27|14250.27|14289.54|14251.54|14287.81|14249.81|9
1616735190000|2021-03-26 05:06:30|14289.08|14251.08|14290.4|14252.4|14290.4|14252.4|14288.61|14250.61|10
1616735200000|2021-03-26 05:06:40|14290.47|14252.47|14294.84|14256.84|14294.84|14256.84|14290.47|14252.47|10
1616735210000|2021-03-26 05:06:50|14294.73|14256.73|14297.27|14259.27|14297.27|14259.27|14294.73|14256.73|10
1616735220000|2021-03-26 05:07:00|14296.8|14258.8|14298.47|14260.47|14298.47|14260.47|14296.8|14258.8|10
1616735230000|2021-03-26 05:07:10|14298.6|14260.6|14300.9|14262.9|14300.9|14262.9|14298.6|14260.6|7
1616735240000|2021-03-26 05:07:20|14301.69|14263.69|14304.47|14266.47|14304.47|14266.47|14301.69|14263.69|10
1616735250000|2021-03-26 05:07:30|14304.71|14266.71|14306.68|14268.68|14306.84|14268.84|14304.55|14266.55|10
1616735260000|2021-03-26 05:07:40|14306.72|14268.72|14307.1|14269.1|14307.48|14269.48|14306.04|14268.04|10
1616735270000|2021-03-26 05:07:50|14307.05|14269.05|14305.7|14267.7|14307.05|14269.05|14305.69|14267.69|10
1616735280000|2021-03-26 05:08:00|14305.62|14267.62|14304.3|14266.3|14305.65|14267.65|14303.07|14265.07|10
1616735290000|2021-03-26 05:08:10|14303.77|14265.77|14304.82|14266.82|14304.82|14266.82|14303.09|14265.09|8
1616735300000|2021-03-26 05:08:20|14304.91|14266.91|14306.73|14268.73|14306.73|14268.73|14304.82|14266.82|10
1616735310000|2021-03-26 05:08:30|14306.77|14268.77|14306.21|14268.21|14307.24|14269.24|14305.77|14267.77|10
1616735320000|2021-03-26 05:08:40|14306.08|14268.08|14306.83|14268.83|14306.83|14268.83|14305.68|14267.68|10
1616735330000|2021-03-26 05:08:50|14306.78|14268.78|14306.06|14268.06|14307.08|14269.08|14306.06|14268.06|10
1616735340000|2021-03-26 05:09:00|14305.6|14267.6|14307.46|14269.46|14307.78|14269.78|14305.6|14267.6|10
1616735350000|2021-03-26 05:09:10|14307.73|14269.73|14311.87|14273.87|14311.87|14273.87|14307.73|14269.73|10
1616735360000|2021-03-26 05:09:20|14312.59|14274.59|14315.35|14277.35|14315.35|14277.35|14312.59|14274.59|10
1616735370000|2021-03-26 05:09:30|14316.12|14278.12|14321.91|14283.91|14322.27|14284.27|14316.12|14278.12|10
1616735380000|2021-03-26 05:09:40|14322.95|14284.95|14322.78|14284.78|14323.51|14285.51|14322.1|14284.1|9
1616735390000|2021-03-26 05:09:50|14322.14|14284.14|14326.48|14288.48|14326.48|14288.48|14322.14|14284.14|10
1616735400000|2021-03-26 05:10:00|14326.39|14288.39|14329.39|14291.39|14329.39|14291.39|14326.39|14288.39|10
1616735410000|2021-03-26 05:10:10|14329.38|14291.38|14333.14|14295.14|14333.14|14295.14|14329.38|14291.38|10
1616735420000|2021-03-26 05:10:20|14332.91|14294.91|14335.15|14297.15|14335.15|14297.15|14332.91|14294.91|9
1616735430000|2021-03-26 05:10:30|14335.19|14297.19|14334.27|14296.27|14335.44|14297.44|14334.09|14296.09|10
1616735440000|2021-03-26 05:10:40|14333.94|14295.94|14334.31|14296.31|14335.04|14297.04|14333.56|14295.56|10
1616735450000|2021-03-26 05:10:50|14334.36|14296.36|14334.86|14296.86|14334.86|14296.86|14333.45|14295.45|10
1616735460000|2021-03-26 05:11:00|14334.75|14296.75|14334.49|14296.49|14335.34|14297.34|14334.17|14296.17|10
1616735470000|2021-03-26 05:11:10|14334.14|14296.14|14335.35|14297.35|14335.35|14297.35|14333.29|14295.29|10
1616735480000|2021-03-26 05:11:20|14335.14|14297.14|14337.25|14299.25|14337.25|14299.25|14335.14|14297.14|10
1616735490000|2021-03-26 05:11:30|14336.92|14298.92|14337.17|14299.17|14337.17|14299.17|14336.36|14298.36|10
1616735500000|2021-03-26 05:11:40|14336.83|14298.83|14337.01|14299.01|14337.12|14299.12|14336.64|14298.64|10
1616735510000|2021-03-26 05:11:50|14336.91|14298.91|14336.93|14298.93|14336.93|14298.93|14334.77|14296.77|10
1616735520000|2021-03-26 05:12:00|14339.9|14301.9|14347.4|14309.4|14347.4|14309.4|14339.9|14301.9|10
1616735530000|2021-03-26 05:12:10|14348.19|14310.19|14346.34|14308.34|14348.19|14310.19|14346.01|14308.01|10
1616735540000|2021-03-26 05:12:20|14346.24|14308.24|14346.97|14308.97|14348.29|14310.29|14345.77|14307.77|10
1616735550000|2021-03-26 05:12:30|14346.99|14308.99|14349.67|14311.67|14351.07|14313.07|14346.72|14308.72|9
1616735560000|2021-03-26 05:12:40|14351.24|14313.24|14355.2|14317.2|14355.2|14317.2|14351.24|14313.24|10
1616735570000|2021-03-26 05:12:50|14355.9|14317.9|14362.55|14324.55|14362.55|14324.55|14355.9|14317.9|10
1616735580000|2021-03-26 05:13:00|14363.1|14325.1|14363.13|14325.13|14365.08|14327.08|14363.1|14325.1|10
1616735590000|2021-03-26 05:13:10|14363.08|14325.08|14361.99|14323.99|14363.08|14325.08|14361.27|14323.27|10
1616735600000|2021-03-26 05:13:20|14362.07|14324.07|14362.93|14324.93|14363.67|14325.67|14362.07|14324.07|10
1616735610000|2021-03-26 05:13:30|14362.28|14324.28|14361.88|14323.88|14362.65|14324.65|14361.88|14323.88|10
1616735620000|2021-03-26 05:13:40|14362.43|14324.43|14363.4|14325.4|14363.4|14325.4|14362.11|14324.11|9
1616735630000|2021-03-26 05:13:50|14363.65|14325.65|14362.61|14324.61|14363.76|14325.76|14362.02|14324.02|10
1616735640000|2021-03-26 05:14:00|14362.74|14324.74|14358.74|14320.74|14362.74|14324.74|14358.74|14320.74|10
1616735650000|2021-03-26 05:14:10|14358.7|14320.7|14360.62|14322.62|14360.62|14322.62|14358.63|14320.63|10
1616735660000|2021-03-26 05:14:20|14359.96|14321.96|14359.46|14321.46|14360.53|14322.53|14359.46|14321.46|10
1616735670000|2021-03-26 05:14:30|14359.36|14321.36|14356.69|14318.69|14359.73|14321.73|14356.69|14318.69|10
1616735680000|2021-03-26 05:14:40|14356.26|14318.26|14354.87|14316.87|14356.26|14318.26|14354.87|14316.87|10
1616735690000|2021-03-26 05:14:50|14354.82|14316.82|14353.84|14315.84|14354.92|14316.92|14353.12|14315.12|10
1616735700000|2021-03-26 05:15:00|14354.49|14316.49|14355.03|14317.03|14355.55|14317.55|14354.49|14316.49|9
1616735710000|2021-03-26 05:15:10|14355.3|14317.3|14351.03|14313.03|14355.7|14317.7|14350.73|14312.73|10
1616735720000|2021-03-26 05:15:20|14350.8|14312.8|14347.12|14309.12|14350.8|14312.8|14346.24|14308.24|10
1616735730000|2021-03-26 05:15:30|14347.44|14309.44|14350.38|14312.38|14350.38|14312.38|14347.44|14309.44|9
1616735740000|2021-03-26 05:15:40|14349.95|14311.95|14356.11|14318.11|14356.11|14318.11|14349.95|14311.95|10
1616735750000|2021-03-26 05:15:50|14356.92|14318.92|14357.81|14319.81|14358.94|14320.94|14356.92|14318.92|10
1616735760000|2021-03-26 05:16:00|14357.96|14319.96|14357.53|14319.53|14357.96|14319.96|14356.68|14318.68|10
1616735770000|2021-03-26 05:16:10|14356.16|14318.16|14356.47|14318.47|14356.56|14318.56|14355.45|14317.45|10
1616735780000|2021-03-26 05:16:20|14356.87|14318.87|14357.25|14319.25|14357.25|14319.25|14356.2|14318.2|10
1616735790000|2021-03-26 05:16:30|14357.11|14319.11|14357.66|14319.66|14357.66|14319.66|14356.21|14318.21|10
1616735800000|2021-03-26 05:16:40|14356.88|14318.88|14357.67|14319.67|14358.03|14320.03|14356.88|14318.88|10
1616735810000|2021-03-26 05:16:50|14357.34|14319.34|14357.41|14319.41|14357.8|14319.8|14356.33|14318.33|10
1616735820000|2021-03-26 05:17:00|14357.89|14319.89|14357.67|14319.67|14358.65|14320.65|14357.37|14319.37|10
1616735830000|2021-03-26 05:17:10|14357.61|14319.61|14357.5|14319.5|14357.74|14319.74|14356.92|14318.92|10
1616735840000|2021-03-26 05:17:20|14358.08|14320.08|14358.55|14320.55|14358.59|14320.59|14357.67|14319.67|10
1616735850000|2021-03-26 05:17:30|14358.06|14320.06|14358.11|14320.11|14358.54|14320.54|14357.9|14319.9|10
1616735860000|2021-03-26 05:17:40|14356.82|14318.82|14352.3|14314.3|14356.82|14318.82|14352.3|14314.3|10
1616735870000|2021-03-26 05:17:50|14351.42|14313.42|14348.65|14310.65|14351.77|14313.77|14348.65|14310.65|10
1616735880000|2021-03-26 05:18:00|14348.45|14310.45|14350.84|14312.84|14350.84|14312.84|14348.12|14310.12|10
1616735890000|2021-03-26 05:18:10|14350.81|14312.81|14348.09|14310.09|14350.91|14312.91|14347.38|14309.38|10
1616735900000|2021-03-26 05:18:20|14347.44|14309.44|14345.15|14307.15|14347.44|14309.44|14345.15|14307.15|10
1616735910000|2021-03-26 05:18:30|14344.66|14306.66|14341.02|14303.02|14344.66|14306.66|14341.02|14303.02|10
1616735920000|2021-03-26 05:18:40|14340.1|14302.1|14336.59|14298.59|14340.31|14302.31|14336.59|14298.59|10
1616735930000|2021-03-26 05:18:50|14335.87|14297.87|14337.65|14299.65|14337.84|14299.84|14335.87|14297.87|10
1616735940000|2021-03-26 05:19:00|14337.53|14299.53|14339.62|14301.62|14339.73|14301.73|14337.19|14299.19|9
1616735950000|2021-03-26 05:19:10|14340.09|14302.09|14343.18|14305.18|14343.18|14305.18|14340.09|14302.09|10
1616735960000|2021-03-26 05:19:20|14343.82|14305.82|14341.12|14303.12|14344.02|14306.02|14341.12|14303.12|10
1616735970000|2021-03-26 05:19:30|14341.05|14303.05|14337.06|14299.06|14341.05|14303.05|14337.06|14299.06|10
1616735980000|2021-03-26 05:19:40|14336.76|14298.76|14336.11|14298.11|14336.77|14298.77|14335.27|14297.27|10
1616735990000|2021-03-26 05:19:50|14336.1|14298.1|14338.66|14300.66|14338.7|14300.7|14336.1|14298.1|10
1616736000000|2021-03-26 05:20:00|14338.82|14300.82|14339.99|14301.99|14339.99|14301.99|14338.82|14300.82|10
1616736010000|2021-03-26 05:20:10|14340.03|14302.03|14338.6|14300.6|14340.03|14302.03|14338.27|14300.27|9
1616736020000|2021-03-26 05:20:20|14338.01|14300.01|14336.41|14298.41|14338.01|14300.01|14336.02|14298.02|10
1616736030000|2021-03-26 05:20:30|14335.53|14297.53|14334.45|14296.45|14335.71|14297.71|14334.36|14296.36|9
1616736040000|2021-03-26 05:20:40|14333.75|14295.75|14333.39|14295.39|14334.05|14296.05|14332.95|14294.95|10
1616736050000|2021-03-26 05:20:50|14333.41|14295.41|14333.12|14295.12|14333.48|14295.48|14332.69|14294.69|9
1616736060000|2021-03-26 05:21:00|14332.56|14294.56|14327.84|14289.84|14332.56|14294.56|14327.84|14289.84|10
1616736070000|2021-03-26 05:21:10|14327.21|14289.21|14325.01|14287.01|14327.21|14289.21|14324.88|14286.88|10
1616736080000|2021-03-26 05:21:20|14324.83|14286.83|14321.28|14283.28|14324.83|14286.83|14320.62|14282.62|10
1616736090000|2021-03-26 05:21:30|14321.39|14283.39|14321.22|14283.22|14322.58|14284.58|14321.22|14283.22|9
1616736100000|2021-03-26 05:21:40|14320.96|14282.96|14321.45|14283.45|14321.74|14283.74|14320.89|14282.89|10
1616736110000|2021-03-26 05:21:50|14321.26|14283.26|14320.25|14282.25|14321.26|14283.26|14320.25|14282.25|10
1616736120000|2021-03-26 05:22:00|14320.16|14282.16|14321.93|14283.93|14321.93|14283.93|14320.16|14282.16|10
1616736130000|2021-03-26 05:22:10|14321.71|14283.71|14321.59|14283.59|14322.22|14284.22|14321.47|14283.47|10
1616736140000|2021-03-26 05:22:20|14321.68|14283.68|14322.98|14284.98|14323.08|14285.08|14321.68|14283.68|10
1616736150000|2021-03-26 05:22:30|14323.32|14285.32|14324.72|14286.72|14324.84|14286.84|14323.32|14285.32|10
1616736160000|2021-03-26 05:22:40|14324.78|14286.78|14325.03|14287.03|14325.74|14287.74|14324.78|14286.78|9
1616736170000|2021-03-26 05:22:50|14324.69|14286.69|14321.19|14283.19|14324.69|14286.69|14321.19|14283.19|10
1616736180000|2021-03-26 05:23:00|14320.49|14282.49|14320.93|14282.93|14321.94|14283.94|14320.49|14282.49|10
1616736190000|2021-03-26 05:23:10|14321.22|14283.22|14323.66|14285.66|14323.66|14285.66|14321.22|14283.22|10
1616736200000|2021-03-26 05:23:20|14323.74|14285.74|14323.22|14285.22|14323.86|14285.86|14323.22|14285.22|8
1616736210000|2021-03-26 05:23:30|14322.96|14284.96|14323.04|14285.04|14323.33|14285.33|14322.4|14284.4|9
1616736220000|2021-03-26 05:23:40|14321.87|14283.87|14322.96|14284.96|14322.96|14284.96|14321.38|14283.38|10
1616736230000|2021-03-26 05:23:50|14323.19|14285.19|14325.68|14287.68|14325.68|14287.68|14323|14285|9
1616736240000|2021-03-26 05:24:00|14326.19|14288.19|14332.25|14294.25|14332.25|14294.25|14326.19|14288.19|10
1616736250000|2021-03-26 05:24:10|14332.42|14294.42|14331.33|14293.33|14332.48|14294.48|14331.33|14293.33|10
1616736260000|2021-03-26 05:24:20|14330.69|14292.69|14331|14293|14331.38|14293.38|14330.69|14292.69|10
1616736270000|2021-03-26 05:24:30|14331.14|14293.14|14329.23|14291.23|14331.14|14293.14|14329.23|14291.23|10
1616736280000|2021-03-26 05:24:40|14329.63|14291.63|14328.55|14290.55|14329.96|14291.96|14328.55|14290.55|10
1616736290000|2021-03-26 05:24:50|14328.52|14290.52|14329.51|14291.51|14329.51|14291.51|14328.47|14290.47|9
1616736300000|2021-03-26 05:25:00|14329.74|14291.74|14330.93|14292.93|14330.93|14292.93|14329.23|14291.23|10
1616736310000|2021-03-26 05:25:10|14330.76|14292.76|14331.71|14293.71|14331.71|14293.71|14329.59|14291.59|10
1616736320000|2021-03-26 05:25:20|14332.17|14294.17|14334.22|14296.22|14334.7|14296.7|14332.17|14294.17|9
1616736330000|2021-03-26 05:25:30|14334.65|14296.65|14335.47|14297.47|14335.53|14297.53|14333.98|14295.98|10
1616736340000|2021-03-26 05:25:40|14335.74|14297.74|14337.82|14299.82|14337.82|14299.82|14335.74|14297.74|10
1616736350000|2021-03-26 05:25:50|14337.36|14299.36|14338.02|14300.02|14338.02|14300.02|14337.15|14299.15|10
1616736360000|2021-03-26 05:26:00|14338.23|14300.23|14338.62|14300.62|14339.72|14301.72|14338.23|14300.23|9
1616736370000|2021-03-26 05:26:10|14339.41|14301.41|14338.42|14300.42|14339.41|14301.41|14338.02|14300.02|9
1616736380000|2021-03-26 05:26:20|14338.03|14300.03|14337.64|14299.64|14338.55|14300.55|14337.64|14299.64|9
1616736390000|2021-03-26 05:26:30|14337.52|14299.52|14331.36|14293.36|14337.52|14299.52|14331.36|14293.36|10
1616736400000|2021-03-26 05:26:40|14331.93|14293.93|14329.89|14291.89|14331.93|14293.93|14329.89|14291.89|10
1616736410000|2021-03-26 05:26:50|14329.58|14291.58|14329.13|14291.13|14329.96|14291.96|14329.13|14291.13|10
1616736420000|2021-03-26 05:27:00|14329.25|14291.25|14328.19|14290.19|14329.25|14291.25|14327.27|14289.27|10
1616736430000|2021-03-26 05:27:10|14328.03|14290.03|14330.13|14292.13|14330.22|14292.22|14328.03|14290.03|10
1616736440000|2021-03-26 05:27:20|14329.9|14291.9|14329.38|14291.38|14330.36|14292.36|14329.38|14291.38|10
1616736450000|2021-03-26 05:27:30|14329.62|14291.62|14328.33|14290.33|14329.62|14291.62|14328.33|14290.33|9
1616736460000|2021-03-26 05:27:40|14328.43|14290.43|14328.54|14290.54|14328.77|14290.77|14328.29|14290.29|10
1616736470000|2021-03-26 05:27:50|14328.26|14290.26|14328.05|14290.05|14328.61|14290.61|14328.05|14290.05|7
1616736480000|2021-03-26 05:28:00|14327.82|14289.82|14326.03|14288.03|14328.17|14290.17|14326.03|14288.03|10
1616736490000|2021-03-26 05:28:10|14325.51|14287.51|14326.4|14288.4|14327.21|14289.21|14325.51|14287.51|10
1616736500000|2021-03-26 05:28:20|14325.14|14287.14|14322.99|14284.99|14325.14|14287.14|14322.89|14284.89|10
1616736510000|2021-03-26 05:28:30|14322.72|14284.72|14320.18|14282.18|14322.77|14284.77|14320.18|14282.18|10
1616736520000|2021-03-26 05:28:40|14319.84|14281.84|14318.77|14280.77|14319.9|14281.9|14318.55|14280.55|10
1616736530000|2021-03-26 05:28:50|14318.94|14280.94|14320.8|14282.8|14321.1|14283.1|14318.9|14280.9|10
1616736540000|2021-03-26 05:29:00|14321.26|14283.26|14321.72|14283.72|14321.82|14283.82|14320.58|14282.58|10
1616736550000|2021-03-26 05:29:10|14322.44|14284.44|14323.34|14285.34|14323.34|14285.34|14322.44|14284.44|8
1616736560000|2021-03-26 05:29:20|14323.86|14285.86|14321.95|14283.95|14324.77|14286.77|14321.95|14283.95|10
1616736570000|2021-03-26 05:29:30|14321.65|14283.65|14314.47|14276.47|14321.65|14283.65|14314.47|14276.47|10
1616736580000|2021-03-26 05:29:40|14313.47|14275.47|14311.26|14273.26|14313.47|14275.47|14310.68|14272.68|10
1616736590000|2021-03-26 05:29:50|14311.55|14273.55|14311.98|14273.98|14313.13|14275.13|14311.39|14273.39|10
1616736600000|2021-03-26 05:30:00|14308.99|14270.99|14307.94|14269.94|14310.82|14272.82|14307.94|14269.94|10
1616736610000|2021-03-26 05:30:10|14307.72|14269.72|14299.66|14261.66|14307.72|14269.72|14299.66|14261.66|10
1616736620000|2021-03-26 05:30:20|14300.07|14262.07|14303.9|14265.9|14303.9|14265.9|14300.07|14262.07|10
1616736630000|2021-03-26 05:30:30|14304.08|14266.08|14302.62|14264.62|14304.08|14266.08|14302.62|14264.62|10
1616736640000|2021-03-26 05:30:40|14303.26|14265.26|14303.28|14265.28|14303.93|14265.93|14303.02|14265.02|10
1616736650000|2021-03-26 05:30:50|14303.26|14265.26|14304.65|14266.65|14305|14267|14302.87|14264.87|10
1616736660000|2021-03-26 05:31:00|14304.61|14266.61|14302.71|14264.71|14304.61|14266.61|14302.71|14264.71|10
1616736670000|2021-03-26 05:31:10|14302.4|14264.4|14301.82|14263.82|14302.4|14264.4|14301.5|14263.5|10
1616736680000|2021-03-26 05:31:20|14302.27|14264.27|14307.02|14269.02|14307.02|14269.02|14302.27|14264.27|9
1616736690000|2021-03-26 05:31:30|14308.18|14270.18|14310.3|14272.3|14310.81|14272.81|14308.18|14270.18|10
1616736700000|2021-03-26 05:31:40|14310.56|14272.56|14310.36|14272.36|14311.1|14273.1|14310.33|14272.33|10
1616736710000|2021-03-26 05:31:50|14310.9|14272.9|14310.22|14272.22|14311.04|14273.04|14310.22|14272.22|10
1616736720000|2021-03-26 05:32:00|14310.46|14272.46|14308.75|14270.75|14310.46|14272.46|14308.75|14270.75|10
1616736730000|2021-03-26 05:32:10|14308.85|14270.85|14311.8|14273.8|14311.8|14273.8|14308.85|14270.85|10
1616736740000|2021-03-26 05:32:20|14311.54|14273.54|14310.76|14272.76|14311.54|14273.54|14310.45|14272.45|9
1616736750000|2021-03-26 05:32:30|14311.04|14273.04|14310.54|14272.54|14311.59|14273.59|14310.49|14272.49|9
1616736760000|2021-03-26 05:32:40|14310.52|14272.52|14307.14|14269.14|14310.74|14272.74|14307.13|14269.13|10
1616736770000|2021-03-26 05:32:50|14306.69|14268.69|14306.8|14268.8|14307.1|14269.1|14306.2|14268.2|10
1616736780000|2021-03-26 05:33:00|14306.93|14268.93|14307.33|14269.33|14308.57|14270.57|14306.83|14268.83|10
1616736790000|2021-03-26 05:33:10|14307.05|14269.05|14304.98|14266.98|14307.05|14269.05|14304.89|14266.89|10
1616736800000|2021-03-26 05:33:20|14304.5|14266.5|14304.49|14266.49|14305.01|14267.01|14303.7|14265.7|9
1616736810000|2021-03-26 05:33:30|14304.06|14266.06|14303.92|14265.92|14305.72|14267.72|14303.84|14265.84|10
1616736820000|2021-03-26 05:33:40|14304.57|14266.57|14307.21|14269.21|14308.05|14270.05|14304.14|14266.14|9
1616736830000|2021-03-26 05:33:50|14307.55|14269.55|14309.72|14271.72|14309.86|14271.86|14307.55|14269.55|9
1616736840000|2021-03-26 05:34:00|14309.76|14271.76|14311.38|14273.38|14311.38|14273.38|14309.7|14271.7|10
1616736850000|2021-03-26 05:34:10|14311.32|14273.32|14313.51|14275.51|14313.51|14275.51|14311.32|14273.32|10
1616736860000|2021-03-26 05:34:20|14313.39|14275.39|14313.64|14275.64|14314.18|14276.18|14313.38|14275.38|10
1616736870000|2021-03-26 05:34:30|14313.45|14275.45|14312.65|14274.65|14313.47|14275.47|14312.65|14274.65|10
1616736880000|2021-03-26 05:34:40|14312.17|14274.17|14310.1|14272.1|14312.17|14274.17|14309.53|14271.53|10
1616736890000|2021-03-26 05:34:50|14310.18|14272.18|14308.82|14270.82|14310.43|14272.43|14308.8|14270.8|9
1616736900000|2021-03-26 05:35:00|14308.97|14270.97|14307.27|14269.27|14308.97|14270.97|14307.27|14269.27|10
1616736910000|2021-03-26 05:35:10|14307.31|14269.31|14308|14270|14308.23|14270.23|14307.31|14269.31|10
1616736920000|2021-03-26 05:35:20|14308.14|14270.14|14308.73|14270.73|14308.73|14270.73|14307.5|14269.5|8
1616736930000|2021-03-26 05:35:30|14308.96|14270.96|14311.31|14273.31|14311.52|14273.52|14308.96|14270.96|10
1616736940000|2021-03-26 05:35:40|14311.43|14273.43|14311.66|14273.66|14311.83|14273.83|14311.43|14273.43|9
1616736950000|2021-03-26 05:35:50|14311.59|14273.59|14312.18|14274.18|14312.24|14274.24|14311.59|14273.59|10
1616736960000|2021-03-26 05:36:00|14312.33|14274.33|14311.45|14273.45|14312.4|14274.4|14311.32|14273.32|10
1616736970000|2021-03-26 05:36:10|14312.19|14274.19|14312.65|14274.65|14312.65|14274.65|14312.06|14274.06|9
1616736980000|2021-03-26 05:36:20|14312.39|14274.39|14314.8|14276.8|14314.8|14276.8|14312.39|14274.39|10
1616736990000|2021-03-26 05:36:30|14315.27|14277.27|14316.44|14278.44|14316.55|14278.55|14315.27|14277.27|10
1616737000000|2021-03-26 05:36:40|14317.44|14279.44|14319.54|14281.54|14319.55|14281.55|14317.44|14279.44|10
1616737010000|2021-03-26 05:36:50|14319.55|14281.55|14320.21|14282.21|14320.21|14282.21|14319.55|14281.55|10
1616737020000|2021-03-26 05:37:00|14320.16|14282.16|14320.26|14282.26|14320.26|14282.26|14319.89|14281.89|10
1616737030000|2021-03-26 05:37:10|14320.28|14282.28|14321.41|14283.41|14321.57|14283.57|14320.28|14282.28|10
1616737040000|2021-03-26 05:37:20|14321.56|14283.56|14320.09|14282.09|14321.85|14283.85|14320.09|14282.09|10
1616737050000|2021-03-26 05:37:30|14320.5|14282.5|14316.49|14278.49|14320.5|14282.5|14316.49|14278.49|10
1616737060000|2021-03-26 05:37:40|14316.71|14278.71|14313.47|14275.47|14316.71|14278.71|14313.47|14275.47|10
1616737070000|2021-03-26 05:37:50|14313.28|14275.28|14312.3|14274.3|14313.5|14275.5|14312.17|14274.17|10
1616737080000|2021-03-26 05:38:00|14312.14|14274.14|14308.78|14270.78|14312.14|14274.14|14308.78|14270.78|10
1616737090000|2021-03-26 05:38:10|14308.33|14270.33|14303.7|14265.7|14308.33|14270.33|14303.7|14265.7|10
1616737100000|2021-03-26 05:38:20|14303.66|14265.66|14305.22|14267.22|14305.22|14267.22|14302|14264|10
1616737110000|2021-03-26 05:38:30|14305.21|14267.21|14308.69|14270.69|14309.34|14271.34|14305.21|14267.21|10
1616737120000|2021-03-26 05:38:40|14308.7|14270.7|14309.73|14271.73|14309.73|14271.73|14308.57|14270.57|10
1616737130000|2021-03-26 05:38:50|14310.54|14272.54|14320.58|14282.58|14320.58|14282.58|14310.54|14272.54|10
1616737140000|2021-03-26 05:39:00|14320.72|14282.72|14320.49|14282.49|14321.43|14283.43|14320.3|14282.3|10
1616737150000|2021-03-26 05:39:10|14320|14282|14320.69|14282.69|14320.74|14282.74|14320|14282|10
1616737160000|2021-03-26 05:39:20|14321.54|14283.54|14321.15|14283.15|14322.44|14284.44|14321.15|14283.15|10
1616737170000|2021-03-26 05:39:30|14321.02|14283.02|14320.35|14282.35|14321.69|14283.69|14320.35|14282.35|10
1616737180000|2021-03-26 05:39:40|14320.93|14282.93|14320.71|14282.71|14321.03|14283.03|14320.66|14282.66|10
1616737190000|2021-03-26 05:39:50|14320.39|14282.39|14327.79|14289.79|14327.79|14289.79|14320.39|14282.39|10
1616737200000|2021-03-26 05:40:00|14327.58|14289.58|14329.15|14291.15|14329.44|14291.44|14327.58|14289.58|10
1616737210000|2021-03-26 05:40:10|14329.67|14291.67|14330.73|14292.73|14330.93|14292.93|14329.23|14291.23|9
1616737220000|2021-03-26 05:40:20|14330.69|14292.69|14330.02|14292.02|14331.22|14293.22|14330.02|14292.02|10
1616737230000|2021-03-26 05:40:30|14330.01|14292.01|14333.32|14295.32|14333.32|14295.32|14329.93|14291.93|9
1616737240000|2021-03-26 05:40:40|14333.38|14295.38|14333.46|14295.46|14334.07|14296.07|14333.27|14295.27|10
1616737250000|2021-03-26 05:40:50|14334.7|14296.7|14337.06|14299.06|14337.44|14299.44|14334.7|14296.7|10
1616737260000|2021-03-26 05:41:00|14336.12|14298.12|14335.37|14297.37|14336.12|14298.12|14334.36|14296.36|10
1616737270000|2021-03-26 05:41:10|14335.48|14297.48|14332.68|14294.68|14335.48|14297.48|14332.68|14294.68|10
1616737280000|2021-03-26 05:41:20|14331.53|14293.53|14333.97|14295.97|14333.97|14295.97|14331.18|14293.18|10
1616737290000|2021-03-26 05:41:30|14334.16|14296.16|14332.94|14294.94|14334.35|14296.35|14332.94|14294.94|8
1616737300000|2021-03-26 05:41:40|14332.77|14294.77|14333.01|14295.01|14333.2|14295.2|14332.08|14294.08|10
1616737310000|2021-03-26 05:41:50|14334.17|14296.17|14333.27|14295.27|14334.17|14296.17|14332.93|14294.93|8
1616737320000|2021-03-26 05:42:00|14333.14|14295.14|14330.85|14292.85|14333.46|14295.46|14330.85|14292.85|10
1616737330000|2021-03-26 05:42:10|14331.24|14293.24|14323.67|14285.67|14331.24|14293.24|14323.67|14285.67|10
1616737340000|2021-03-26 05:42:20|14323.69|14285.69|14322.02|14284.02|14323.69|14285.69|14320.74|14282.74|10
1616737350000|2021-03-26 05:42:30|14322.89|14284.89|14325.9|14287.9|14325.9|14287.9|14322.89|14284.89|10
1616737360000|2021-03-26 05:42:40|14326.04|14288.04|14325.59|14287.59|14326.04|14288.04|14325.1|14287.1|10
1616737370000|2021-03-26 05:42:50|14325.8|14287.8|14327.51|14289.51|14327.51|14289.51|14325.72|14287.72|10
1616737380000|2021-03-26 05:43:00|14327.32|14289.32|14325.68|14287.68|14327.41|14289.41|14325.68|14287.68|10
1616737390000|2021-03-26 05:43:10|14326.32|14288.32|14327.71|14289.71|14327.71|14289.71|14326.2|14288.2|10
1616737400000|2021-03-26 05:43:20|14327.45|14289.45|14329.13|14291.13|14329.15|14291.15|14327.45|14289.45|10
1616737410000|2021-03-26 05:43:30|14329.24|14291.24|14330.12|14292.12|14330.12|14292.12|14329.24|14291.24|9
1616737420000|2021-03-26 05:43:40|14330.05|14292.05|14331.07|14293.07|14331.12|14293.12|14330.05|14292.05|10
1616737430000|2021-03-26 05:43:50|14330.89|14292.89|14332.81|14294.81|14332.81|14294.81|14330.75|14292.75|10
1616737440000|2021-03-26 05:44:00|14332.77|14294.77|14332|14294|14333.04|14295.04|14332|14294|10
1616737450000|2021-03-26 05:44:10|14331.5|14293.5|14330.32|14292.32|14331.62|14293.62|14330.32|14292.32|9
1616737460000|2021-03-26 05:44:20|14330.04|14292.04|14330.32|14292.32|14330.87|14292.87|14330.04|14292.04|10
1616737470000|2021-03-26 05:44:30|14330.26|14292.26|14329.92|14291.92|14330.76|14292.76|14329.92|14291.92|10
1616737480000|2021-03-26 05:44:40|14329.7|14291.7|14327.35|14289.35|14329.88|14291.88|14327.35|14289.35|10
1616737490000|2021-03-26 05:44:50|14327.2|14289.2|14326.71|14288.71|14327.37|14289.37|14326.16|14288.16|10
1616737500000|2021-03-26 05:45:00|14326.2|14288.2|14326.45|14288.45|14326.78|14288.78|14326.2|14288.2|10
1616737510000|2021-03-26 05:45:10|14326.44|14288.44|14326.23|14288.23|14326.48|14288.48|14326.16|14288.16|9
1616737520000|2021-03-26 05:45:20|14326.21|14288.21|14323.84|14285.84|14326.21|14288.21|14323.81|14285.81|10
1616737530000|2021-03-26 05:45:30|14323.56|14285.56|14323.2|14285.2|14325.05|14287.05|14322.88|14284.88|10
1616737540000|2021-03-26 05:45:40|14324.68|14286.68|14324.71|14286.71|14325.7|14287.7|14324.68|14286.68|10
1616737550000|2021-03-26 05:45:50|14324.79|14286.79|14325.04|14287.04|14325.05|14287.05|14324.59|14286.59|9
1616737560000|2021-03-26 05:46:00|14325.06|14287.06|14324.69|14286.69|14325.28|14287.28|14324.69|14286.69|10
1616737570000|2021-03-26 05:46:10|14324.25|14286.25|14324.87|14286.87|14325.29|14287.29|14324.17|14286.17|10
1616737580000|2021-03-26 05:46:20|14325.23|14287.23|14325.92|14287.92|14326|14288|14324.99|14286.99|10
1616737590000|2021-03-26 05:46:30|14325.75|14287.75|14325.56|14287.56|14326.07|14288.07|14325.3|14287.3|9
1616737600000|2021-03-26 05:46:40|14325.7|14287.7|14325.48|14287.48|14326.12|14288.12|14325.48|14287.48|10
1616737610000|2021-03-26 05:46:50|14325.3|14287.3|14325.7|14287.7|14325.84|14287.84|14325.3|14287.3|10
1616737620000|2021-03-26 05:47:00|14326.46|14288.46|14327.52|14289.52|14327.52|14289.52|14326.27|14288.27|9
1616737630000|2021-03-26 05:47:10|14327.7|14289.7|14327.31|14289.31|14327.72|14289.72|14327.25|14289.25|10
1616737640000|2021-03-26 05:47:20|14327.36|14289.36|14325.59|14287.59|14327.36|14289.36|14325.38|14287.38|10
1616737650000|2021-03-26 05:47:30|14325.51|14287.51|14326.06|14288.06|14326.12|14288.12|14325.48|14287.48|10
1616737660000|2021-03-26 05:47:40|14325.53|14287.53|14326.68|14288.68|14326.68|14288.68|14325.47|14287.47|10
1616737670000|2021-03-26 05:47:50|14326.72|14288.72|14326.5|14288.5|14326.73|14288.73|14325.98|14287.98|8
1616737680000|2021-03-26 05:48:00|14326.65|14288.65|14326.59|14288.59|14326.79|14288.79|14326.5|14288.5|10
1616737690000|2021-03-26 05:48:10|14326.87|14288.87|14327.1|14289.1|14327.1|14289.1|14326.64|14288.64|9
1616737700000|2021-03-26 05:48:20|14327.76|14289.76|14330.34|14292.34|14330.34|14292.34|14327.76|14289.76|10
1616737710000|2021-03-26 05:48:30|14330.35|14292.35|14331.35|14293.35|14331.56|14293.56|14330.35|14292.35|10
1616737720000|2021-03-26 05:48:40|14332.17|14294.17|14333.47|14295.47|14333.47|14295.47|14332|14294|10
1616737730000|2021-03-26 05:48:50|14333.38|14295.38|14334.8|14296.8|14334.8|14296.8|14333.38|14295.38|10
1616737740000|2021-03-26 05:49:00|14335.29|14297.29|14335.98|14297.98|14336.4|14298.4|14334.91|14296.91|10
1616737750000|2021-03-26 05:49:10|14336.03|14298.03|14338.23|14300.23|14338.34|14300.34|14336.03|14298.03|10
1616737760000|2021-03-26 05:49:20|14338.19|14300.19|14341.02|14303.02|14341.04|14303.04|14338.19|14300.19|10
1616737770000|2021-03-26 05:49:30|14341.05|14303.05|14342.04|14304.04|14342.04|14304.04|14339.95|14301.95|10
1616737780000|2021-03-26 05:49:40|14341.82|14303.82|14346.64|14308.64|14346.98|14308.98|14341.82|14303.82|10
1616737790000|2021-03-26 05:49:50|14347.74|14309.74|14350.99|14312.99|14350.99|14312.99|14347.74|14309.74|10
1616737800000|2021-03-26 05:50:00|14351.12|14313.12|14351.98|14313.98|14351.99|14313.99|14351.12|14313.12|10
1616737810000|2021-03-26 05:50:10|14351.93|14313.93|14352.48|14314.48|14352.48|14314.48|14351.66|14313.66|10
1616737820000|2021-03-26 05:50:20|14352.4|14314.4|14351.67|14313.67|14352.85|14314.85|14351.67|14313.67|10
1616737830000|2021-03-26 05:50:30|14351.57|14313.57|14351.94|14313.94|14352.38|14314.38|14351.57|14313.57|10
1616737840000|2021-03-26 05:50:40|14351.74|14313.74|14351.53|14313.53|14351.82|14313.82|14351.14|14313.14|10
1616737850000|2021-03-26 05:50:50|14351.31|14313.31|14351.49|14313.49|14351.6|14313.6|14351.21|14313.21|9
1616737860000|2021-03-26 05:51:00|14351.48|14313.48|14351.71|14313.71|14351.8|14313.8|14351.2|14313.2|10
1616737870000|2021-03-26 05:51:10|14351.75|14313.75|14353.66|14315.66|14353.66|14315.66|14351.73|14313.73|10
1616737880000|2021-03-26 05:51:20|14354.09|14316.09|14355.1|14317.1|14355.1|14317.1|14354.09|14316.09|10
1616737890000|2021-03-26 05:51:30|14355.27|14317.27|14355.04|14317.04|14355.27|14317.27|14354.5|14316.5|10
1616737900000|2021-03-26 05:51:40|14355.33|14317.33|14353.45|14315.45|14355.33|14317.33|14353.45|14315.45|10
1616737910000|2021-03-26 05:51:50|14353.65|14315.65|14354.04|14316.04|14354.05|14316.05|14353.59|14315.59|9
1616737920000|2021-03-26 05:52:00|14354.21|14316.21|14356.41|14318.41|14356.66|14318.66|14354.21|14316.21|10
1616737930000|2021-03-26 05:52:10|14356.06|14318.06|14355.29|14317.29|14356.28|14318.28|14355.08|14317.08|9
1616737940000|2021-03-26 05:52:20|14355.27|14317.27|14353.17|14315.17|14355.27|14317.27|14351.83|14313.83|10
1616737950000|2021-03-26 05:52:30|14353.39|14315.39|14352.89|14314.89|14353.52|14315.52|14352.89|14314.89|8
1616737960000|2021-03-26 05:52:40|14352.7|14314.7|14352.67|14314.67|14353.32|14315.32|14352.28|14314.28|9
1616737970000|2021-03-26 05:52:50|14352.66|14314.66|14352.05|14314.05|14352.88|14314.88|14352.05|14314.05|10
1616737980000|2021-03-26 05:53:00|14351.27|14313.27|14350.54|14312.54|14351.48|14313.48|14350.54|14312.54|10
1616737990000|2021-03-26 05:53:10|14350.59|14312.59|14350.27|14312.27|14350.77|14312.77|14350.15|14312.15|10
1616738000000|2021-03-26 05:53:20|14350.24|14312.24|14349.52|14311.52|14350.53|14312.53|14349.12|14311.12|9
1616738010000|2021-03-26 05:53:30|14349.56|14311.56|14350.09|14312.09|14350.63|14312.63|14349.56|14311.56|9
1616738020000|2021-03-26 05:53:40|14349.87|14311.87|14350.26|14312.26|14350.26|14312.26|14349.48|14311.48|9
1616738030000|2021-03-26 05:53:50|14350.32|14312.32|14350.4|14312.4|14350.4|14312.4|14349.42|14311.42|10
1616738040000|2021-03-26 05:54:00|14350.55|14312.55|14350.1|14312.1|14350.89|14312.89|14349.51|14311.51|10
1616738050000|2021-03-26 05:54:10|14350.14|14312.14|14351.41|14313.41|14351.96|14313.96|14350.14|14312.14|8
1616738060000|2021-03-26 05:54:20|14351.91|14313.91|14351.98|14313.98|14352.29|14314.29|14351.64|14313.64|8
1616738070000|2021-03-26 05:54:30|14351.72|14313.72|14352.15|14314.15|14352.98|14314.98|14351.71|14313.71|10
1616738080000|2021-03-26 05:54:40|14352.32|14314.32|14352.06|14314.06|14352.63|14314.63|14351.56|14313.56|9
1616738090000|2021-03-26 05:54:50|14352.08|14314.08|14352.98|14314.98|14353|14315|14352.08|14314.08|8
1616738100000|2021-03-26 05:55:00|14353.9|14315.9|14353.32|14315.32|14353.97|14315.97|14353.32|14315.32|10
1616738110000|2021-03-26 05:55:10|14353.43|14315.43|14353.11|14315.11|14353.9|14315.9|14352.94|14314.94|10
1616738120000|2021-03-26 05:55:20|14352.92|14314.92|14351.1|14313.1|14352.92|14314.92|14350.27|14312.27|10
1616738130000|2021-03-26 05:55:30|14350.26|14312.26|14349.16|14311.16|14350.4|14312.4|14349.16|14311.16|10
1616738140000|2021-03-26 05:55:40|14348.94|14310.94|14347.24|14309.24|14348.94|14310.94|14347.24|14309.24|10
1616738150000|2021-03-26 05:55:50|14346.38|14308.38|14347.25|14309.25|14347.25|14309.25|14346.38|14308.38|10
1616738160000|2021-03-26 05:56:00|14347.11|14309.11|14346.1|14308.1|14347.41|14309.41|14345.97|14307.97|9
1616738170000|2021-03-26 05:56:10|14346.28|14308.28|14343.86|14305.86|14346.42|14308.42|14343.79|14305.79|10
1616738180000|2021-03-26 05:56:20|14344.13|14306.13|14343.24|14305.24|14344.35|14306.35|14343.24|14305.24|10
1616738190000|2021-03-26 05:56:30|14343.22|14305.22|14343.25|14305.25|14343.54|14305.54|14342.28|14304.28|10
1616738200000|2021-03-26 05:56:40|14343|14305|14343.57|14305.57|14343.57|14305.57|14342.96|14304.96|7
1616738210000|2021-03-26 05:56:50|14343.6|14305.6|14342.43|14304.43|14344.49|14306.49|14342.43|14304.43|10
1616738220000|2021-03-26 05:57:00|14342.29|14304.29|14340.02|14302.02|14342.29|14304.29|14339.56|14301.56|10
1616738230000|2021-03-26 05:57:10|14340.04|14302.04|14341.5|14303.5|14341.58|14303.58|14339.57|14301.57|10
1616738240000|2021-03-26 05:57:20|14341.64|14303.64|14340.44|14302.44|14341.84|14303.84|14340.44|14302.44|10
1616738250000|2021-03-26 05:57:30|14340.99|14302.99|14340.67|14302.67|14341.18|14303.18|14340.44|14302.44|10
1616738260000|2021-03-26 05:57:40|14340.36|14302.36|14340.66|14302.66|14340.86|14302.86|14340.35|14302.35|10
1616738270000|2021-03-26 05:57:50|14340.62|14302.62|14341.1|14303.1|14341.14|14303.14|14339.71|14301.71|10
1616738280000|2021-03-26 05:58:00|14341.16|14303.16|14341.82|14303.82|14342.51|14304.51|14341.16|14303.16|10
1616738290000|2021-03-26 05:58:10|14342.51|14304.51|14343.36|14305.36|14343.71|14305.71|14342.48|14304.48|9
1616738300000|2021-03-26 05:58:20|14343.53|14305.53|14344.05|14306.05|14344.16|14306.16|14343.53|14305.53|9
1616738310000|2021-03-26 05:58:30|14344.43|14306.43|14344.33|14306.33|14344.55|14306.55|14343.89|14305.89|8
1616738320000|2021-03-26 05:58:40|14343.97|14305.97|14345.96|14307.96|14345.96|14307.96|14343.97|14305.97|10
1616738330000|2021-03-26 05:58:50|14345.99|14307.99|14344.78|14306.78|14345.99|14307.99|14344.78|14306.78|10
1616738340000|2021-03-26 05:59:00|14345.18|14307.18|14345.62|14307.62|14346.13|14308.13|14344.94|14306.94|10
1616738350000|2021-03-26 05:59:10|14345.81|14307.81|14347.92|14309.92|14347.92|14309.92|14345.14|14307.14|9
1616738360000|2021-03-26 05:59:20|14348.78|14310.78|14353.47|14315.47|14353.47|14315.47|14348.78|14310.78|10
1616738370000|2021-03-26 05:59:30|14353.25|14315.25|14352.99|14314.99|14353.25|14315.25|14352.48|14314.48|10
1616738380000|2021-03-26 05:59:40|14352.9|14314.9|14353.47|14315.47|14353.57|14315.57|14352.9|14314.9|10
1616738390000|2021-03-26 05:59:50|14353.61|14315.61|14353.68|14315.68|14354.46|14316.46|14353.19|14315.19|9
1616738400000|2021-03-26 06:00:00|14353.79|14315.79|14355.46|14317.46|14355.74|14317.74|14353.79|14315.79|10
1616738410000|2021-03-26 06:00:10|14355.54|14317.54|14357.23|14319.23|14357.23|14319.23|14355.54|14317.54|10
1616738420000|2021-03-26 06:00:20|14356.79|14318.79|14357.06|14319.06|14357.06|14319.06|14356.03|14318.03|10
1616738430000|2021-03-26 06:00:30|14357.22|14319.22|14357.99|14319.99|14357.99|14319.99|14357.08|14319.08|10
1616738440000|2021-03-26 06:00:40|14358.2|14320.2|14357.66|14319.66|14358.47|14320.47|14357.66|14319.66|9
1616738450000|2021-03-26 06:00:50|14357.83|14319.83|14360.47|14322.47|14360.47|14322.47|14357.83|14319.83|10
1616738460000|2021-03-26 06:01:00|14360.37|14322.37|14359.22|14321.22|14360.37|14322.37|14359.22|14321.22|9
1616738470000|2021-03-26 06:01:10|14359.25|14321.25|14359.39|14321.39|14359.39|14321.39|14358.41|14320.41|9
1616738480000|2021-03-26 06:01:20|14359.35|14321.35|14358.45|14320.45|14359.6|14321.6|14358.45|14320.45|9
1616738490000|2021-03-26 06:01:30|14358.69|14320.69|14357.52|14319.52|14358.69|14320.69|14357.37|14319.37|10
1616738500000|2021-03-26 06:01:40|14357.55|14319.55|14354.86|14316.86|14357.55|14319.55|14354.76|14316.76|9
1616738510000|2021-03-26 06:01:50|14355.02|14317.02|14352.56|14314.56|14355.47|14317.47|14352.56|14314.56|10
1616738520000|2021-03-26 06:02:00|14352.6|14314.6|14350.7|14312.7|14352.6|14314.6|14350.65|14312.65|9
1616738530000|2021-03-26 06:02:10|14350.35|14312.35|14348.94|14310.94|14350.73|14312.73|14348.84|14310.84|10
1616738540000|2021-03-26 06:02:20|14346.28|14308.28|14345.23|14307.23|14346.65|14308.65|14345.23|14307.23|10
1616738550000|2021-03-26 06:02:30|14345.59|14307.59|14345.93|14307.93|14346.15|14308.15|14345.56|14307.56|10
1616738560000|2021-03-26 06:02:40|14345.99|14307.99|14343.34|14305.34|14345.99|14307.99|14343.34|14305.34|10
1616738570000|2021-03-26 06:02:50|14343.18|14305.18|14342.97|14304.97|14343.18|14305.18|14342.7|14304.7|9
1616738580000|2021-03-26 06:03:00|14342.47|14304.47|14341.71|14303.71|14342.57|14304.57|14341.59|14303.59|10
1616738590000|2021-03-26 06:03:10|14341.65|14303.65|14340.58|14302.58|14342.08|14304.08|14340.58|14302.58|10
1616738600000|2021-03-26 06:03:20|14340.67|14302.67|14340.1|14302.1|14340.71|14302.71|14339.75|14301.75|10
1616738610000|2021-03-26 06:03:30|14339.88|14301.88|14336.96|14298.96|14339.88|14301.88|14336.96|14298.96|10
1616738620000|2021-03-26 06:03:40|14336.04|14298.04|14334.03|14296.03|14336.09|14298.09|14334.03|14296.03|10
1616738630000|2021-03-26 06:03:50|14333.82|14295.82|14330.65|14292.65|14333.89|14295.89|14330.65|14292.65|10
1616738640000|2021-03-26 06:04:00|14330.6|14292.6|14327.6|14289.6|14330.6|14292.6|14327.59|14289.59|10
1616738650000|2021-03-26 06:04:10|14327.12|14289.12|14328.61|14290.61|14328.61|14290.61|14327.09|14289.09|10
1616738660000|2021-03-26 06:04:20|14328.52|14290.52|14325.44|14287.44|14328.8|14290.8|14325.08|14287.08|10
1616738670000|2021-03-26 06:04:30|14325.4|14287.4|14326.11|14288.11|14326.5|14288.5|14325.4|14287.4|10
1616738680000|2021-03-26 06:04:40|14326.3|14288.3|14324.65|14286.65|14326.3|14288.3|14324.17|14286.17|8
1616738690000|2021-03-26 06:04:50|14324.55|14286.55|14325.25|14287.25|14325.7|14287.7|14324.55|14286.55|10
1616738700000|2021-03-26 06:05:00|14325.26|14287.26|14325.15|14287.15|14325.3|14287.3|14324.62|14286.62|10
1616738710000|2021-03-26 06:05:10|14324.75|14286.75|14324.16|14286.16|14324.75|14286.75|14323.27|14285.27|10
1616738720000|2021-03-26 06:05:20|14323.22|14285.22|14321.48|14283.48|14323.52|14285.52|14321.48|14283.48|10
1616738730000|2021-03-26 06:05:30|14321.32|14283.32|14320.45|14282.45|14321.62|14283.62|14320.45|14282.45|10
1616738740000|2021-03-26 06:05:40|14320.49|14282.49|14321.02|14283.02|14321.27|14283.27|14320.49|14282.49|9
1616738750000|2021-03-26 06:05:50|14320.9|14282.9|14319.85|14281.85|14320.9|14282.9|14319.71|14281.71|9
1616738760000|2021-03-26 06:06:00|14319.89|14281.89|14323.32|14285.32|14323.32|14285.32|14319.89|14281.89|9
1616738770000|2021-03-26 06:06:10|14323.79|14285.79|14326.02|14288.02|14326.45|14288.45|14323.79|14285.79|10
1616738780000|2021-03-26 06:06:20|14326.68|14288.68|14325.87|14287.87|14326.94|14288.94|14325.87|14287.87|9
1616738790000|2021-03-26 06:06:30|14325.98|14287.98|14324.71|14286.71|14325.98|14287.98|14324.71|14286.71|10
1616738800000|2021-03-26 06:06:40|14324.62|14286.62|14323.44|14285.44|14324.62|14286.62|14323.44|14285.44|10
1616738810000|2021-03-26 06:06:50|14323.96|14285.96|14319.6|14281.6|14323.96|14285.96|14319.6|14281.6|10
1616738820000|2021-03-26 06:07:00|14319.18|14281.18|14317.92|14279.92|14319.45|14281.45|14317.39|14279.39|10
1616738830000|2021-03-26 06:07:10|14317.71|14279.71|14316.31|14278.31|14317.9|14279.9|14316.31|14278.31|10
1616738840000|2021-03-26 06:07:20|14315.93|14277.93|14314.67|14276.67|14315.93|14277.93|14314.52|14276.52|10
1616738850000|2021-03-26 06:07:30|14314.13|14276.13|14312.36|14274.36|14314.34|14276.34|14312.36|14274.36|10
1616738860000|2021-03-26 06:07:40|14312.28|14274.28|14312.37|14274.37|14312.99|14274.99|14311.48|14273.48|10
1616738870000|2021-03-26 06:07:50|14312.09|14274.09|14312.7|14274.7|14312.7|14274.7|14310.6|14272.6|10
1616738880000|2021-03-26 06:08:00|14312.67|14274.67|14314.44|14276.44|14314.44|14276.44|14312.67|14274.67|10
1616738890000|2021-03-26 06:08:10|14314.45|14276.45|14316.96|14278.96|14316.96|14278.96|14314.45|14276.45|10
1616738900000|2021-03-26 06:08:20|14317.07|14279.07|14315.3|14277.3|14317.69|14279.69|14315.3|14277.3|10
1616738910000|2021-03-26 06:08:30|14315.31|14277.31|14312.95|14274.95|14315.31|14277.31|14312.91|14274.91|10
1616738920000|2021-03-26 06:08:40|14312.51|14274.51|14313.09|14275.09|14313.44|14275.44|14312.24|14274.24|10
1616738930000|2021-03-26 06:08:50|14313.51|14275.51|14314.04|14276.04|14314.56|14276.56|14313.49|14275.49|10
1616738940000|2021-03-26 06:09:00|14315.31|14277.31|14314.21|14276.21|14316.22|14278.22|14314.21|14276.21|10
1616738950000|2021-03-26 06:09:10|14314.57|14276.57|14315.5|14277.5|14315.5|14277.5|14314.1|14276.1|10
1616738960000|2021-03-26 06:09:20|14315.96|14277.96|14316.54|14278.54|14316.54|14278.54|14315.65|14277.65|10
1616738970000|2021-03-26 06:09:30|14316.43|14278.43|14317.14|14279.14|14317.41|14279.41|14316.43|14278.43|9
1616738980000|2021-03-26 06:09:40|14318.2|14280.2|14320.41|14282.41|14320.66|14282.66|14318.2|14280.2|10
1616738990000|2021-03-26 06:09:50|14320.64|14282.64|14319.99|14281.99|14320.64|14282.64|14319.71|14281.71|10
1616739000000|2021-03-26 06:10:00|14319.91|14281.91|14319.03|14281.03|14320.11|14282.11|14319.03|14281.03|10
1616739010000|2021-03-26 06:10:10|14319.22|14281.22|14316|14278|14319.22|14281.22|14316|14278|10
1616739020000|2021-03-26 06:10:20|14314.85|14276.85|14316.33|14278.33|14316.33|14278.33|14314.85|14276.85|9
1616739030000|2021-03-26 06:10:30|14316.35|14278.35|14316.74|14278.74|14317.02|14279.02|14316.35|14278.35|9
1616739040000|2021-03-26 06:10:40|14316.73|14278.73|14317.18|14279.18|14317.54|14279.54|14316.73|14278.73|10
1616739050000|2021-03-26 06:10:50|14317.22|14279.22|14315.53|14277.53|14317.22|14279.22|14314.97|14276.97|10
1616739060000|2021-03-26 06:11:00|14315.55|14277.55|14315|14277|14315.55|14277.55|14314.47|14276.47|9
1616739070000|2021-03-26 06:11:10|14314.93|14276.93|14316.64|14278.64|14317.09|14279.09|14314.74|14276.74|9
1616739080000|2021-03-26 06:11:20|14316.94|14278.94|14316.78|14278.78|14317.01|14279.01|14316.56|14278.56|10
1616739090000|2021-03-26 06:11:30|14317.33|14279.33|14318.23|14280.23|14318.23|14280.23|14317.33|14279.33|10
1616739100000|2021-03-26 06:11:40|14317.95|14279.95|14320.51|14282.51|14321.05|14283.05|14317.26|14279.26|10
1616739110000|2021-03-26 06:11:50|14320.23|14282.23|14321.39|14283.39|14322.12|14284.12|14320.23|14282.23|10
1616739120000|2021-03-26 06:12:00|14321.89|14283.89|14321.91|14283.91|14322.24|14284.24|14321.77|14283.77|10
1616739130000|2021-03-26 06:12:10|14322.32|14284.32|14321.72|14283.72|14322.57|14284.57|14320.63|14282.63|10
1616739140000|2021-03-26 06:12:20|14322.24|14284.24|14323.38|14285.38|14323.38|14285.38|14322.05|14284.05|9
1616739150000|2021-03-26 06:12:30|14323.89|14285.89|14324.02|14286.02|14324.34|14286.34|14323.76|14285.76|10
1616739160000|2021-03-26 06:12:40|14324.22|14286.22|14326.08|14288.08|14326.14|14288.14|14324.22|14286.22|10
1616739170000|2021-03-26 06:12:50|14327.13|14289.13|14327.35|14289.35|14327.35|14289.35|14326.69|14288.69|8
1616739180000|2021-03-26 06:13:00|14327.45|14289.45|14329.78|14291.78|14329.97|14291.97|14327.45|14289.45|9
1616739190000|2021-03-26 06:13:10|14330.77|14292.77|14331.43|14293.43|14331.43|14293.43|14330.26|14292.26|10
1616739200000|2021-03-26 06:13:20|14331.46|14293.46|14331.78|14293.78|14331.96|14293.96|14331.46|14293.46|10
1616739210000|2021-03-26 06:13:30|14332.22|14294.22|14332.46|14294.46|14332.75|14294.75|14332.12|14294.12|8
1616739220000|2021-03-26 06:13:40|14332.57|14294.57|14335.13|14297.13|14335.13|14297.13|14332.57|14294.57|10
1616739230000|2021-03-26 06:13:50|14335.32|14297.32|14335.87|14297.87|14336.25|14298.25|14335.32|14297.32|10
1616739240000|2021-03-26 06:14:00|14335.65|14297.65|14335.3|14297.3|14336.75|14298.75|14335.17|14297.17|10
1616739250000|2021-03-26 06:14:10|14334.92|14296.92|14333.66|14295.66|14335.41|14297.41|14333.66|14295.66|10
1616739260000|2021-03-26 06:14:20|14333.73|14295.73|14333.66|14295.66|14333.73|14295.73|14333.37|14295.37|10
1616739270000|2021-03-26 06:14:30|14333.58|14295.58|14332.57|14294.57|14333.58|14295.58|14332.51|14294.51|10
1616739280000|2021-03-26 06:14:40|14332.69|14294.69|14332.54|14294.54|14332.78|14294.78|14332.51|14294.51|10
1616739290000|2021-03-26 06:14:50|14332.57|14294.57|14331.99|14293.99|14332.78|14294.78|14331.66|14293.66|10
1616739300000|2021-03-26 06:15:00|14331.98|14293.98|14326.84|14288.84|14331.98|14293.98|14326.84|14288.84|10
1616739310000|2021-03-26 06:15:10|14326.01|14288.01|14320.98|14282.98|14326.01|14288.01|14320.98|14282.98|10
1616739320000|2021-03-26 06:15:20|14320.87|14282.87|14318.23|14280.23|14320.87|14282.87|14317.99|14279.99|10
1616739330000|2021-03-26 06:15:30|14318.24|14280.24|14315.78|14277.78|14318.24|14280.24|14315.78|14277.78|10
1616739340000|2021-03-26 06:15:40|14315.52|14277.52|14313.37|14275.37|14315.52|14277.52|14313.32|14275.32|10
1616739350000|2021-03-26 06:15:50|14312.62|14274.62|14312.92|14274.92|14312.92|14274.92|14312.28|14274.28|10
1616739360000|2021-03-26 06:16:00|14312.76|14274.76|14313.05|14275.05|14313.05|14275.05|14311.55|14273.55|9
1616739370000|2021-03-26 06:16:10|14313.17|14275.17|14314.08|14276.08|14314.08|14276.08|14312.66|14274.66|10
1616739380000|2021-03-26 06:16:20|14314.57|14276.57|14315.92|14277.92|14315.92|14277.92|14314.35|14276.35|9
1616739390000|2021-03-26 06:16:30|14316.69|14278.69|14317.17|14279.17|14317.43|14279.43|14316.32|14278.32|9
1616739400000|2021-03-26 06:16:40|14317.32|14279.32|14315.72|14277.72|14317.32|14279.32|14315.26|14277.26|9
1616739410000|2021-03-26 06:16:50|14315.82|14277.82|14316.5|14278.5|14316.57|14278.57|14315.55|14277.55|10
1616739420000|2021-03-26 06:17:00|14316.56|14278.56|14312.12|14274.12|14316.56|14278.56|14312.12|14274.12|10
1616739430000|2021-03-26 06:17:10|14312.09|14274.09|14313.9|14275.9|14313.97|14275.97|14312.09|14274.09|10
1616739440000|2021-03-26 06:17:20|14313.25|14275.25|14313.25|14275.25|14314.04|14276.04|14313.25|14275.25|9
1616739450000|2021-03-26 06:17:30|14312.88|14274.88|14312.53|14274.53|14312.89|14274.89|14312.23|14274.23|9
1616739460000|2021-03-26 06:17:40|14312.92|14274.92|14312.68|14274.68|14312.92|14274.92|14312.24|14274.24|10
1616739470000|2021-03-26 06:17:50|14312.55|14274.55|14308.62|14270.62|14312.62|14274.62|14308.62|14270.62|10
1616739480000|2021-03-26 06:18:00|14308.14|14270.14|14304.72|14266.72|14308.14|14270.14|14304.27|14266.27|10
1616739490000|2021-03-26 06:18:10|14304.68|14266.68|14302.58|14264.58|14304.78|14266.78|14302.18|14264.18|10
1616739500000|2021-03-26 06:18:20|14302.04|14264.04|14302.07|14264.07|14302.15|14264.15|14300.84|14262.84|10
1616739510000|2021-03-26 06:18:30|14301.61|14263.61|14301.61|14263.61|14302.63|14264.63|14301.61|14263.61|10
1616739520000|2021-03-26 06:18:40|14301.15|14263.15|14302.16|14264.16|14302.2|14264.2|14300.38|14262.38|10
1616739530000|2021-03-26 06:18:50|14301.89|14263.89|14302.43|14264.43|14303.55|14265.55|14301.48|14263.48|10
1616739540000|2021-03-26 06:19:00|14302.94|14264.94|14303.34|14265.34|14303.42|14265.42|14302.67|14264.67|9
1616739550000|2021-03-26 06:19:10|14303.3|14265.3|14303.76|14265.76|14304.57|14266.57|14303.3|14265.3|10
1616739560000|2021-03-26 06:19:20|14303|14265|14304.86|14266.86|14304.86|14266.86|14303|14265|10
1616739570000|2021-03-26 06:19:30|14305.26|14267.26|14306.69|14268.69|14307.19|14269.19|14305.14|14267.14|10
1616739580000|2021-03-26 06:19:40|14306.94|14268.94|14306.97|14268.97|14307.39|14269.39|14306.63|14268.63|10
1616739590000|2021-03-26 06:19:50|14306.72|14268.72|14308.38|14270.38|14308.38|14270.38|14306.72|14268.72|8
1616739600000|2021-03-26 06:20:00|14309.61|14271.61|14309.78|14271.78|14310.29|14272.29|14309.29|14271.29|10
1616739610000|2021-03-26 06:20:10|14310.2|14272.2|14311.4|14273.4|14311.4|14273.4|14309.5|14271.5|10
1616739620000|2021-03-26 06:20:20|14311.73|14273.73|14313.2|14275.2|14313.43|14275.43|14311.56|14273.56|10
1616739630000|2021-03-26 06:20:30|14313.45|14275.45|14312.92|14274.92|14313.73|14275.73|14312.92|14274.92|10
1616739640000|2021-03-26 06:20:40|14313.54|14275.54|14312.34|14274.34|14313.89|14275.89|14312.16|14274.16|10
1616739650000|2021-03-26 06:20:50|14312.51|14274.51|14312.52|14274.52|14312.91|14274.91|14312.2|14274.2|10
1616739660000|2021-03-26 06:21:00|14312.77|14274.77|14313.22|14275.22|14313.45|14275.45|14312.39|14274.39|10
1616739670000|2021-03-26 06:21:10|14313.23|14275.23|14315.89|14277.89|14315.89|14277.89|14313.21|14275.21|10
1616739680000|2021-03-26 06:21:20|14316.39|14278.39|14317.92|14279.92|14317.92|14279.92|14316.39|14278.39|10
1616739690000|2021-03-26 06:21:30|14317.64|14279.64|14322.49|14284.49|14322.49|14284.49|14317.64|14279.64|9
1616739700000|2021-03-26 06:21:40|14322.94|14284.94|14322.65|14284.65|14323.23|14285.23|14322.65|14284.65|9
1616739710000|2021-03-26 06:21:50|14322.67|14284.67|14322.39|14284.39|14322.7|14284.7|14322.05|14284.05|9
1616739720000|2021-03-26 06:22:00|14322.35|14284.35|14321.06|14283.06|14323.23|14285.23|14321.06|14283.06|10
1616739730000|2021-03-26 06:22:10|14320.83|14282.83|14319.05|14281.05|14320.83|14282.83|14318.95|14280.95|10
1616739740000|2021-03-26 06:22:20|14318.91|14280.91|14318.35|14280.35|14318.91|14280.91|14318.35|14280.35|7
1616739750000|2021-03-26 06:22:30|14317.86|14279.86|14316.49|14278.49|14317.86|14279.86|14316.44|14278.44|10
1616739760000|2021-03-26 06:22:40|14316.43|14278.43|14314.88|14276.88|14316.51|14278.51|14314.88|14276.88|9
1616739770000|2021-03-26 06:22:50|14314.79|14276.79|14312.81|14274.81|14315.04|14277.04|14312.81|14274.81|10
1616739780000|2021-03-26 06:23:00|14312.35|14274.35|14311.48|14273.48|14312.41|14274.41|14311.48|14273.48|10
1616739790000|2021-03-26 06:23:10|14312.12|14274.12|14308.9|14270.9|14312.12|14274.12|14308.9|14270.9|10
1616739800000|2021-03-26 06:23:20|14308.58|14270.58|14306.94|14268.94|14308.71|14270.71|14306.94|14268.94|10
1616739810000|2021-03-26 06:23:30|14306.52|14268.52|14307.61|14269.61|14307.68|14269.68|14305.18|14267.18|10
1616739820000|2021-03-26 06:23:40|14307.33|14269.33|14306.89|14268.89|14307.66|14269.66|14306.45|14268.45|10
1616739830000|2021-03-26 06:23:50|14307.04|14269.04|14306.6|14268.6|14307.04|14269.04|14306.54|14268.54|9
1616739840000|2021-03-26 06:24:00|14306.27|14268.27|14305.77|14267.77|14306.73|14268.73|14305.77|14267.77|10
1616739850000|2021-03-26 06:24:10|14306.1|14268.1|14306.29|14268.29|14306.65|14268.65|14305.91|14267.91|10
1616739860000|2021-03-26 06:24:20|14306.62|14268.62|14307.17|14269.17|14307.17|14269.17|14305.41|14267.41|10
1616739870000|2021-03-26 06:24:30|14307.36|14269.36|14308.4|14270.4|14309.31|14271.31|14307.36|14269.36|10
1616739880000|2021-03-26 06:24:40|14308.67|14270.67|14307.95|14269.95|14309.34|14271.34|14307.95|14269.95|10
1616739890000|2021-03-26 06:24:50|14307.24|14269.24|14306.2|14268.2|14307.28|14269.28|14306.2|14268.2|9
1616739900000|2021-03-26 06:25:00|14306.77|14268.77|14307.34|14269.34|14307.34|14269.34|14306.59|14268.59|10
1616739910000|2021-03-26 06:25:10|14307.39|14269.39|14307.33|14269.33|14307.73|14269.73|14307.31|14269.31|10
1616739920000|2021-03-26 06:25:20|14307.29|14269.29|14307.25|14269.25|14307.35|14269.35|14306.81|14268.81|10
1616739930000|2021-03-26 06:25:30|14306.66|14268.66|14305.46|14267.46|14307.22|14269.22|14305.46|14267.46|10
1616739940000|2021-03-26 06:25:40|14305.45|14267.45|14305.6|14267.6|14305.6|14267.6|14304.21|14266.21|10
1616739950000|2021-03-26 06:25:50|14305.34|14267.34|14304.11|14266.11|14305.34|14267.34|14304.11|14266.11|10
1616739960000|2021-03-26 06:26:00|14304.22|14266.22|14304.89|14266.89|14304.89|14266.89|14304.06|14266.06|9
1616739970000|2021-03-26 06:26:10|14305.86|14267.86|14306.82|14268.82|14307.11|14269.11|14305.26|14267.26|10
1616739980000|2021-03-26 06:26:20|14306.13|14268.13|14305.88|14267.88|14307.21|14269.21|14305.88|14267.88|10
1616739990000|2021-03-26 06:26:30|14305.37|14267.37|14303.88|14265.88|14305.37|14267.37|14303.87|14265.87|10
1616740000000|2021-03-26 06:26:40|14303.59|14265.59|14301.77|14263.77|14303.59|14265.59|14301.66|14263.66|10
1616740010000|2021-03-26 06:26:50|14302.28|14264.28|14301.62|14263.62|14302.28|14264.28|14301.62|14263.62|10
1616740020000|2021-03-26 06:27:00|14301.81|14263.81|14301.14|14263.14|14302.02|14264.02|14300.63|14262.63|9
1616740030000|2021-03-26 06:27:10|14301.11|14263.11|14301.22|14263.22|14301.22|14263.22|14300.62|14262.62|10
1616740040000|2021-03-26 06:27:20|14301.05|14263.05|14299.78|14261.78|14301.05|14263.05|14299.24|14261.24|10
1616740050000|2021-03-26 06:27:30|14299.17|14261.17|14300.2|14262.2|14300.46|14262.46|14299.16|14261.16|10
1616740060000|2021-03-26 06:27:40|14300.14|14262.14|14299.75|14261.75|14300.14|14262.14|14299.68|14261.68|9
1616740070000|2021-03-26 06:27:50|14300.66|14262.66|14300.96|14262.96|14301.13|14263.13|14300.66|14262.66|9
1616740080000|2021-03-26 06:28:00|14301.12|14263.12|14300.69|14262.69|14301.76|14263.76|14300.69|14262.69|10
1616740090000|2021-03-26 06:28:10|14301.04|14263.04|14301.18|14263.18|14301.18|14263.18|14300.34|14262.34|10
1616740100000|2021-03-26 06:28:20|14300.74|14262.74|14300.54|14262.54|14301.25|14263.25|14300.31|14262.31|10
1616740110000|2021-03-26 06:28:30|14300.13|14262.13|14300.11|14262.11|14300.33|14262.33|14299.48|14261.48|10
1616740120000|2021-03-26 06:28:40|14300.43|14262.43|14299.92|14261.92|14300.52|14262.52|14299.92|14261.92|10
1616740130000|2021-03-26 06:28:50|14299.88|14261.88|14300.69|14262.69|14300.69|14262.69|14299.51|14261.51|10
1616740140000|2021-03-26 06:29:00|14299.81|14261.81|14300.53|14262.53|14300.53|14262.53|14299.47|14261.47|9
1616740150000|2021-03-26 06:29:10|14300.27|14262.27|14301.32|14263.32|14301.75|14263.75|14300.17|14262.17|10
1616740160000|2021-03-26 06:29:20|14301.85|14263.85|14301.94|14263.94|14302.25|14264.25|14301.44|14263.44|9
1616740170000|2021-03-26 06:29:30|14301.65|14263.65|14302.77|14264.77|14302.77|14264.77|14301.65|14263.65|9
1616740180000|2021-03-26 06:29:40|14302.67|14264.67|14302.01|14264.01|14302.67|14264.67|14302.01|14264.01|9
1616740190000|2021-03-26 06:29:50|14301.92|14263.92|14299.52|14261.52|14301.92|14263.92|14299.52|14261.52|10
1616740200000|2021-03-26 06:30:00|14299.85|14261.85|14296.44|14258.44|14299.85|14261.85|14296.44|14258.44|10
1616740210000|2021-03-26 06:30:10|14296.48|14258.48|14295.85|14257.85|14296.48|14258.48|14295.26|14257.26|10
1616740220000|2021-03-26 06:30:20|14296.06|14258.06|14294.8|14256.8|14296.1|14258.1|14294.8|14256.8|10
1616740230000|2021-03-26 06:30:30|14294.58|14256.58|14292.88|14254.88|14294.58|14256.58|14292.88|14254.88|10
1616740240000|2021-03-26 06:30:40|14293.11|14255.11|14290.93|14252.93|14293.11|14255.11|14290.93|14252.93|10
1616740250000|2021-03-26 06:30:50|14290.68|14252.68|14287.36|14249.36|14290.68|14252.68|14287.36|14249.36|8
1616740260000|2021-03-26 06:31:00|14288.85|14250.85|14286.79|14248.79|14288.85|14250.85|14285.99|14247.99|10
1616740270000|2021-03-26 06:31:10|14286.78|14248.78|14287.99|14249.99|14287.99|14249.99|14285.85|14247.85|10
1616740280000|2021-03-26 06:31:20|14287.62|14249.62|14287.8|14249.8|14289.81|14251.81|14286.15|14248.15|10
1616740290000|2021-03-26 06:31:30|14287.84|14249.84|14292.04|14254.04|14292.04|14254.04|14287.84|14249.84|10
1616740300000|2021-03-26 06:31:40|14292.28|14254.28|14296.34|14258.34|14296.34|14258.34|14292.26|14254.26|10
1616740310000|2021-03-26 06:31:50|14296.3|14258.3|14300.39|14262.39|14300.39|14262.39|14296.3|14258.3|10
1616740320000|2021-03-26 06:32:00|14301.79|14263.79|14304.99|14266.99|14305.13|14267.13|14301.79|14263.79|10
1616740330000|2021-03-26 06:32:10|14305.58|14267.58|14306.91|14268.91|14307.08|14269.08|14305.45|14267.45|10
1616740340000|2021-03-26 06:32:20|14307.1|14269.1|14316.17|14278.17|14316.17|14278.17|14307.1|14269.1|10
1616740350000|2021-03-26 06:32:30|14316.34|14278.34|14315.95|14277.95|14316.54|14278.54|14315.95|14277.95|10
1616740360000|2021-03-26 06:32:40|14315.97|14277.97|14315.65|14277.65|14315.97|14277.97|14315.44|14277.44|10
1616740370000|2021-03-26 06:32:50|14315.73|14277.73|14316.15|14278.15|14316.34|14278.34|14315.58|14277.58|10
1616740380000|2021-03-26 06:33:00|14316.14|14278.14|14318.33|14280.33|14318.33|14280.33|14316.12|14278.12|10
1616740390000|2021-03-26 06:33:10|14318.78|14280.78|14323.15|14285.15|14323.15|14285.15|14318.4|14280.4|10
1616740400000|2021-03-26 06:33:20|14323.37|14285.37|14323.01|14285.01|14324.22|14286.22|14323.01|14285.01|10
1616740410000|2021-03-26 06:33:30|14322.33|14284.33|14322.44|14284.44|14323.41|14285.41|14322.1|14284.1|10
1616740420000|2021-03-26 06:33:40|14322.79|14284.79|14326.88|14288.88|14326.88|14288.88|14322.79|14284.79|10
1616740430000|2021-03-26 06:33:50|14327.52|14289.52|14328.29|14290.29|14328.35|14290.35|14327.52|14289.52|10
1616740440000|2021-03-26 06:34:00|14329.08|14291.08|14331.14|14293.14|14331.14|14293.14|14329.04|14291.04|10
1616740450000|2021-03-26 06:34:10|14331.52|14293.52|14334.31|14296.31|14334.31|14296.31|14331.3|14293.3|10
1616740460000|2021-03-26 06:34:20|14334.34|14296.34|14333.88|14295.88|14334.35|14296.35|14333.62|14295.62|10
1616740470000|2021-03-26 06:34:30|14334.58|14296.58|14336.15|14298.15|14336.15|14298.15|14334.47|14296.47|10
1616740480000|2021-03-26 06:34:40|14335.61|14297.61|14337.71|14299.71|14337.71|14299.71|14335.61|14297.61|10
1616740490000|2021-03-26 06:34:50|14337.6|14299.6|14338.08|14300.08|14338.08|14300.08|14337.14|14299.14|10
1616740500000|2021-03-26 06:35:00|14338.85|14300.85|14343.74|14305.74|14344.08|14306.08|14338.85|14300.85|10
1616740510000|2021-03-26 06:35:10|14345.18|14307.18|14352.36|14314.36|14352.36|14314.36|14345.08|14307.08|10
1616740520000|2021-03-26 06:35:20|14352.66|14314.66|14356.2|14318.2|14356.2|14318.2|14352.15|14314.15|10
1616740530000|2021-03-26 06:35:30|14356.33|14318.33|14356.22|14318.22|14357.75|14319.75|14356.22|14318.22|10
1616740540000|2021-03-26 06:35:40|14357.09|14319.09|14358.27|14320.27|14358.27|14320.27|14357.09|14319.09|10
1616740550000|2021-03-26 06:35:50|14357.65|14319.65|14355.48|14317.48|14357.65|14319.65|14355.48|14317.48|9
1616740560000|2021-03-26 06:36:00|14354.98|14316.98|14355.05|14317.05|14355.67|14317.67|14354.31|14316.31|9
1616740570000|2021-03-26 06:36:10|14354.53|14316.53|14354.43|14316.43|14354.95|14316.95|14353.26|14315.26|10
1616740580000|2021-03-26 06:36:20|14355.1|14317.1|14355.4|14317.4|14356.02|14318.02|14354.73|14316.73|10
1616740590000|2021-03-26 06:36:30|14355.35|14317.35|14355.94|14317.94|14356.18|14318.18|14355.35|14317.35|10
1616740600000|2021-03-26 06:36:40|14356.06|14318.06|14354.25|14316.25|14356.31|14318.31|14354.25|14316.25|10
1616740610000|2021-03-26 06:36:50|14353.94|14315.94|14355.15|14317.15|14355.15|14317.15|14353.44|14315.44|10
1616740620000|2021-03-26 06:37:00|14354.97|14316.97|14356.22|14318.22|14356.22|14318.22|14354.78|14316.78|10
1616740630000|2021-03-26 06:37:10|14356.14|14318.14|14358.21|14320.21|14358.21|14320.21|14355.96|14317.96|8
1616740640000|2021-03-26 06:37:20|14358.45|14320.45|14358.57|14320.57|14359.25|14321.25|14358.45|14320.45|10
1616740650000|2021-03-26 06:37:30|14359.26|14321.26|14359.52|14321.52|14360.55|14322.55|14358.93|14320.93|10
1616740660000|2021-03-26 06:37:40|14359.07|14321.07|14360.09|14322.09|14360.09|14322.09|14358.14|14320.14|10
1616740670000|2021-03-26 06:37:50|14361|14323|14363.52|14325.52|14364.12|14326.12|14361|14323|9
1616740680000|2021-03-26 06:38:00|14363.48|14325.48|14361.91|14323.91|14363.48|14325.48|14361.81|14323.81|10
1616740690000|2021-03-26 06:38:10|14361.86|14323.86|14360.65|14322.65|14361.95|14323.95|14360.65|14322.65|10
1616740700000|2021-03-26 06:38:20|14359.82|14321.82|14358.86|14320.86|14359.82|14321.82|14358.4|14320.4|10
1616740710000|2021-03-26 06:38:30|14359.38|14321.38|14357.28|14319.28|14359.96|14321.96|14357.28|14319.28|10
1616740720000|2021-03-26 06:38:40|14357.09|14319.09|14354.42|14316.42|14357.09|14319.09|14354.42|14316.42|10
1616740730000|2021-03-26 06:38:50|14354.79|14316.79|14350.4|14312.4|14354.79|14316.79|14350.4|14312.4|9
1616740740000|2021-03-26 06:39:00|14348.62|14310.62|14346.23|14308.23|14348.62|14310.62|14346.23|14308.23|10
1616740750000|2021-03-26 06:39:10|14346.57|14308.57|14346.3|14308.3|14347.53|14309.53|14346.05|14308.05|10
1616740760000|2021-03-26 06:39:20|14345.08|14307.08|14344.79|14306.79|14345.09|14307.09|14344.29|14306.29|10
1616740770000|2021-03-26 06:39:30|14344.91|14306.91|14343.88|14305.88|14345.13|14307.13|14343.88|14305.88|9
1616740780000|2021-03-26 06:39:40|14343.55|14305.55|14342.88|14304.88|14343.86|14305.86|14342.88|14304.88|9
1616740790000|2021-03-26 06:39:50|14343.05|14305.05|14336.84|14298.84|14343.05|14305.05|14336.84|14298.84|10
1616740800000|2021-03-26 06:40:00|14336.31|14298.31|14333.58|14295.58|14336.65|14298.65|14333.58|14295.58|9
1616740810000|2021-03-26 06:40:10|14333.54|14295.54|14328.98|14290.98|14333.54|14295.54|14328.89|14290.89|10
1616740820000|2021-03-26 06:40:20|14328.29|14290.29|14324.38|14286.38|14328.29|14290.29|14324.34|14286.34|10
1616740830000|2021-03-26 06:40:30|14324.85|14286.85|14324.3|14286.3|14324.85|14286.85|14323.2|14285.2|10
1616740840000|2021-03-26 06:40:40|14323.91|14285.91|14324.24|14286.24|14324.24|14286.24|14323.75|14285.75|10
1616740850000|2021-03-26 06:40:50|14324.08|14286.08|14324.01|14286.01|14325.19|14287.19|14324.01|14286.01|8
1616740860000|2021-03-26 06:41:00|14324.88|14286.88|14325.35|14287.35|14325.35|14287.35|14324.36|14286.36|10
1616740870000|2021-03-26 06:41:10|14325.67|14287.67|14324.7|14286.7|14326.51|14288.51|14324.69|14286.69|9
1616740880000|2021-03-26 06:41:20|14324.72|14286.72|14322.81|14284.81|14324.82|14286.82|14322.81|14284.81|10
1616740890000|2021-03-26 06:41:30|14322.27|14284.27|14319.57|14281.57|14322.27|14284.27|14319.57|14281.57|10
1616740900000|2021-03-26 06:41:40|14319.31|14281.31|14314.51|14276.51|14319.31|14281.31|14314.45|14276.45|10
1616740910000|2021-03-26 06:41:50|14314.54|14276.54|14313.97|14275.97|14314.72|14276.72|14313.97|14275.97|9
1616740920000|2021-03-26 06:42:00|14313.84|14275.84|14309.94|14271.94|14314.05|14276.05|14309.94|14271.94|10
1616740930000|2021-03-26 06:42:10|14309.77|14271.77|14308.5|14270.5|14309.78|14271.78|14307.9|14269.9|10
1616740940000|2021-03-26 06:42:20|14309.26|14271.26|14307.93|14269.93|14309.26|14271.26|14307.93|14269.93|10
1616740950000|2021-03-26 06:42:30|14306.45|14268.45|14302.52|14264.52|14306.45|14268.45|14302.52|14264.52|10
1616740960000|2021-03-26 06:42:40|14302.56|14264.56|14303.25|14265.25|14303.8|14265.8|14302.36|14264.36|10
1616740970000|2021-03-26 06:42:50|14303.34|14265.34|14305.09|14267.09|14305.09|14267.09|14303.27|14265.27|10
1616740980000|2021-03-26 06:43:00|14305.86|14267.86|14308.63|14270.63|14308.65|14270.65|14305.86|14267.86|10
1616740990000|2021-03-26 06:43:10|14309.01|14271.01|14315.84|14277.84|14315.84|14277.84|14309.01|14271.01|10
1616741000000|2021-03-26 06:43:20|14317.99|14279.99|14319.07|14281.07|14320.05|14282.05|14317.99|14279.99|10
1616741010000|2021-03-26 06:43:30|14318.35|14280.35|14317.82|14279.82|14318.81|14280.81|14317.64|14279.64|9
1616741020000|2021-03-26 06:43:40|14317.66|14279.66|14317.78|14279.78|14318.68|14280.68|14317.66|14279.66|10
1616741030000|2021-03-26 06:43:50|14317.17|14279.17|14314.58|14276.58|14317.17|14279.17|14314.35|14276.35|10
1616741040000|2021-03-26 06:44:00|14313.74|14275.74|14311.66|14273.66|14313.74|14275.74|14311.66|14273.66|9
1616741050000|2021-03-26 06:44:10|14311.73|14273.73|14310.8|14272.8|14312.24|14274.24|14310.8|14272.8|10
1616741060000|2021-03-26 06:44:20|14310.46|14272.46|14304.64|14266.64|14310.46|14272.46|14304.64|14266.64|10
1616741070000|2021-03-26 06:44:30|14304.15|14266.15|14303.81|14265.81|14304.15|14266.15|14303.47|14265.47|10
1616741080000|2021-03-26 06:44:40|14303.59|14265.59|14302.24|14264.24|14303.9|14265.9|14302.24|14264.24|10
1616741090000|2021-03-26 06:44:50|14302.05|14264.05|14302.66|14264.66|14302.78|14264.78|14302.05|14264.05|10
1616741100000|2021-03-26 06:45:00|14302.29|14264.29|14298.79|14260.79|14302.75|14264.75|14298.79|14260.79|10
1616741110000|2021-03-26 06:45:10|14299.29|14261.29|14293.79|14255.79|14299.29|14261.29|14293.79|14255.79|9
1616741120000|2021-03-26 06:45:20|14292.61|14254.61|14288.78|14250.78|14292.61|14254.61|14288.78|14250.78|10
1616741130000|2021-03-26 06:45:30|14288.14|14250.14|14286.77|14248.77|14288.87|14250.87|14286.17|14248.17|10
1616741140000|2021-03-26 06:45:40|14286.13|14248.13|14281.37|14243.37|14286.13|14248.13|14281.37|14243.37|10
1616741150000|2021-03-26 06:45:50|14278.34|14240.34|14274.82|14236.82|14278.34|14240.34|14274.82|14236.82|10
1616741160000|2021-03-26 06:46:00|14274.07|14236.07|14271.65|14233.65|14274.07|14236.07|14271.64|14233.64|10
1616741170000|2021-03-26 06:46:10|14271.61|14233.61|14267.56|14229.56|14272.67|14234.67|14267.56|14229.56|9
1616741180000|2021-03-26 06:46:20|14267.86|14229.86|14263.45|14225.45|14267.86|14229.86|14263.45|14225.45|10
1616741190000|2021-03-26 06:46:30|14262.64|14224.64|14259.73|14221.73|14262.64|14224.64|14259.73|14221.73|10
1616741200000|2021-03-26 06:46:40|14258.59|14220.59|14257.19|14219.19|14258.59|14220.59|14257.19|14219.19|10
1616741210000|2021-03-26 06:46:50|14257.54|14219.54|14257.97|14219.97|14257.97|14219.97|14257.2|14219.2|10
1616741220000|2021-03-26 06:47:00|14258.69|14220.69|14264.81|14226.81|14264.81|14226.81|14258.69|14220.69|10
1616741230000|2021-03-26 06:47:10|14265.14|14227.14|14267.94|14229.94|14267.94|14229.94|14265.14|14227.14|9
1616741240000|2021-03-26 06:47:20|14267.48|14229.48|14267.1|14229.1|14267.48|14229.48|14266.9|14228.9|10
1616741250000|2021-03-26 06:47:30|14267.76|14229.76|14271.73|14233.73|14271.73|14233.73|14267.76|14229.76|10
1616741260000|2021-03-26 06:47:40|14271.84|14233.84|14275.2|14237.2|14275.2|14237.2|14271.84|14233.84|10
1616741270000|2021-03-26 06:47:50|14275.94|14237.94|14279.69|14241.69|14279.76|14241.76|14275.94|14237.94|10
1616741280000|2021-03-26 06:48:00|14280.47|14242.47|14281.54|14243.54|14281.54|14243.54|14280.45|14242.45|10
1616741290000|2021-03-26 06:48:10|14282.12|14244.12|14281.76|14243.76|14282.67|14244.67|14281.56|14243.56|10
1616741300000|2021-03-26 06:48:20|14281.73|14243.73|14281.97|14243.97|14282.3|14244.3|14281.73|14243.73|7
1616741310000|2021-03-26 06:48:30|14282.11|14244.11|14283.18|14245.18|14283.18|14245.18|14281.57|14243.57|10
1616741320000|2021-03-26 06:48:40|14283.88|14245.88|14287.79|14249.79|14287.79|14249.79|14283.88|14245.88|10
1616741330000|2021-03-26 06:48:50|14287.93|14249.93|14290.62|14252.62|14290.62|14252.62|14287.93|14249.93|10
1616741340000|2021-03-26 06:49:00|14290.82|14252.82|14291.2|14253.2|14291.55|14253.55|14290.82|14252.82|9
1616741350000|2021-03-26 06:49:10|14291.75|14253.75|14293.95|14255.95|14293.95|14255.95|14290.69|14252.69|8
1616741360000|2021-03-26 06:49:20|14293.55|14255.55|14292.38|14254.38|14293.69|14255.69|14292.38|14254.38|10
1616741370000|2021-03-26 06:49:30|14292.39|14254.39|14291.57|14253.57|14292.53|14254.53|14291.57|14253.57|10
1616741380000|2021-03-26 06:49:40|14291.55|14253.55|14291.05|14253.05|14291.99|14253.99|14291.05|14253.05|10
1616741390000|2021-03-26 06:49:50|14291.94|14253.94|14291.33|14253.33|14291.98|14253.98|14291.17|14253.17|10
1616741400000|2021-03-26 06:50:00|14290.59|14252.59|14292.21|14254.21|14292.21|14254.21|14290.53|14252.53|10
1616741410000|2021-03-26 06:50:10|14292.2|14254.2|14293.25|14255.25|14293.25|14255.25|14291.96|14253.96|10
1616741420000|2021-03-26 06:50:20|14293.58|14255.58|14296.1|14258.1|14296.1|14258.1|14292.97|14254.97|10
1616741430000|2021-03-26 06:50:30|14296.31|14258.31|14300.22|14262.22|14300.22|14262.22|14296.31|14258.31|10
1616741440000|2021-03-26 06:50:40|14299.97|14261.97|14301.71|14263.71|14301.73|14263.73|14299.89|14261.89|9
1616741450000|2021-03-26 06:50:50|14301.21|14263.21|14301.03|14263.03|14302.97|14264.97|14300.98|14262.98|9
1616741460000|2021-03-26 06:51:00|14300.88|14262.88|14301.29|14263.29|14301.73|14263.73|14300.06|14262.06|10
1616741470000|2021-03-26 06:51:10|14301.69|14263.69|14302.41|14264.41|14302.44|14264.44|14301.69|14263.69|10
1616741480000|2021-03-26 06:51:20|14301.8|14263.8|14301.04|14263.04|14302.21|14264.21|14300.94|14262.94|10
1616741490000|2021-03-26 06:51:30|14300.86|14262.86|14297.95|14259.95|14300.86|14262.86|14297.28|14259.28|10
1616741500000|2021-03-26 06:51:40|14297.13|14259.13|14294.04|14256.04|14297.13|14259.13|14294.04|14256.04|10
1616741510000|2021-03-26 06:51:50|14294.07|14256.07|14292.15|14254.15|14294.07|14256.07|14291.56|14253.56|10
1616741520000|2021-03-26 06:52:00|14292.14|14254.14|14293.79|14255.79|14293.79|14255.79|14291.94|14253.94|10
1616741530000|2021-03-26 06:52:10|14294.25|14256.25|14295.89|14257.89|14295.89|14257.89|14294.25|14256.25|9
1616741540000|2021-03-26 06:52:20|14295.83|14257.83|14298.37|14260.37|14298.59|14260.59|14295.83|14257.83|10
1616741550000|2021-03-26 06:52:30|14298.28|14260.28|14300.11|14262.11|14300.11|14262.11|14298.28|14260.28|10
1616741560000|2021-03-26 06:52:40|14301.1|14263.1|14303.98|14265.98|14303.98|14265.98|14300.87|14262.87|10
1616741570000|2021-03-26 06:52:50|14304.02|14266.02|14308.29|14270.29|14308.29|14270.29|14304.02|14266.02|10
1616741580000|2021-03-26 06:53:00|14308.53|14270.53|14310.06|14272.06|14310.17|14272.17|14308.53|14270.53|10
1616741590000|2021-03-26 06:53:10|14310.5|14272.5|14312.18|14274.18|14312.18|14274.18|14310.5|14272.5|10
1616741600000|2021-03-26 06:53:20|14312.65|14274.65|14312.07|14274.07|14313.03|14275.03|14311.53|14273.53|10
1616741610000|2021-03-26 06:53:30|14311.84|14273.84|14310.69|14272.69|14311.86|14273.86|14310.37|14272.37|9
1616741620000|2021-03-26 06:53:40|14310.64|14272.64|14310.25|14272.25|14310.64|14272.64|14310.23|14272.23|9
1616741630000|2021-03-26 06:53:50|14310.43|14272.43|14309.16|14271.16|14310.43|14272.43|14309.16|14271.16|9
1616741640000|2021-03-26 06:54:00|14309.1|14271.1|14309.35|14271.35|14309.66|14271.66|14308.5|14270.5|10
1616741650000|2021-03-26 06:54:10|14308.51|14270.51|14308.01|14270.01|14308.51|14270.51|14307.96|14269.96|10
1616741660000|2021-03-26 06:54:20|14307.86|14269.86|14307|14269|14307.89|14269.89|14307|14269|10
1616741670000|2021-03-26 06:54:30|14307.29|14269.29|14309.62|14271.62|14309.62|14271.62|14307.29|14269.29|10
1616741680000|2021-03-26 06:54:40|14310.12|14272.12|14313.2|14275.2|14313.33|14275.33|14310.12|14272.12|10
1616741690000|2021-03-26 06:54:50|14313.57|14275.57|14314.93|14276.93|14314.93|14276.93|14313.57|14275.57|10
1616741700000|2021-03-26 06:55:00|14314.97|14276.97|14315.17|14277.17|14315.33|14277.33|14314.83|14276.83|8
1616741710000|2021-03-26 06:55:10|14315.18|14277.18|14315.32|14277.32|14315.37|14277.37|14314.87|14276.87|10
1616741720000|2021-03-26 06:55:20|14315.31|14277.31|14316.27|14278.27|14316.27|14278.27|14315.31|14277.31|7
1616741730000|2021-03-26 06:55:30|14316.32|14278.32|14316.42|14278.42|14316.52|14278.52|14316.17|14278.17|9
1616741740000|2021-03-26 06:55:40|14316.55|14278.55|14316.91|14278.91|14316.91|14278.91|14316.21|14278.21|8
1616741750000|2021-03-26 06:55:50|14317.09|14279.09|14317.01|14279.01|14317.11|14279.11|14316.71|14278.71|10
1616741760000|2021-03-26 06:56:00|14316.86|14278.86|14318.21|14280.21|14318.21|14280.21|14316.58|14278.58|10
1616741770000|2021-03-26 06:56:10|14318.29|14280.29|14321.59|14283.59|14321.59|14283.59|14318.29|14280.29|10
1616741780000|2021-03-26 06:56:20|14321.47|14283.47|14323.69|14285.69|14323.69|14285.69|14321.47|14283.47|10
1616741790000|2021-03-26 06:56:30|14323.92|14285.92|14326.52|14288.52|14326.54|14288.54|14323.92|14285.92|10
1616741800000|2021-03-26 06:56:40|14326.14|14288.14|14325.76|14287.76|14326.55|14288.55|14325.76|14287.76|10
1616741810000|2021-03-26 06:56:50|14325.94|14287.94|14327.08|14289.08|14327.08|14289.08|14325.65|14287.65|10
1616741820000|2021-03-26 06:57:00|14326.96|14288.96|14327.74|14289.74|14327.74|14289.74|14326.96|14288.96|10
1616741830000|2021-03-26 06:57:10|14327.73|14289.73|14326.08|14288.08|14327.73|14289.73|14325.92|14287.92|10
1616741840000|2021-03-26 06:57:20|14325.69|14287.69|14321.08|14283.08|14325.69|14287.69|14321.08|14283.08|10
1616741850000|2021-03-26 06:57:30|14320.9|14282.9|14318.84|14280.84|14320.9|14282.9|14318.81|14280.81|9
1616741860000|2021-03-26 06:57:40|14319.09|14281.09|14316.92|14278.92|14319.3|14281.3|14316.92|14278.92|10
1616741870000|2021-03-26 06:57:50|14316.98|14278.98|14315.88|14277.88|14316.98|14278.98|14315.72|14277.72|10
1616741880000|2021-03-26 06:58:00|14316.31|14278.31|14317.96|14279.96|14318.4|14280.4|14316.31|14278.31|10
1616741890000|2021-03-26 06:58:10|14317.51|14279.51|14313.4|14275.4|14317.51|14279.51|14313.4|14275.4|10
1616741900000|2021-03-26 06:58:20|14313.01|14275.01|14308.55|14270.55|14313.01|14275.01|14308.47|14270.47|10
1616741910000|2021-03-26 06:58:30|14309.39|14271.39|14308.01|14270.01|14309.39|14271.39|14307.54|14269.54|10
1616741920000|2021-03-26 06:58:40|14307.42|14269.42|14303.67|14265.67|14307.42|14269.42|14303.67|14265.67|10
1616741930000|2021-03-26 06:58:50|14302.32|14264.32|14297.73|14259.73|14302.32|14264.32|14297.66|14259.66|10
1616741940000|2021-03-26 06:59:00|14297.27|14259.27|14295.12|14257.12|14297.27|14259.27|14294.56|14256.56|10
1616741950000|2021-03-26 06:59:10|14294.87|14256.87|14294.37|14256.37|14295.32|14257.32|14294.31|14256.31|10
1616741960000|2021-03-26 06:59:20|14293.41|14255.41|14289.78|14251.78|14293.41|14255.41|14289.78|14251.78|9
1616741970000|2021-03-26 06:59:30|14289.94|14251.94|14289.32|14251.32|14290.18|14252.18|14289.31|14251.31|8
1616741980000|2021-03-26 06:59:40|14289.08|14251.08|14288.94|14250.94|14289.19|14251.19|14288.42|14250.42|10
1616741990000|2021-03-26 06:59:50|14288.78|14250.78|14287.99|14249.99|14288.78|14250.78|14287.99|14249.99|10
1616742000000|2021-03-26 07:00:00|14288.1|14250.1|14283.89|14245.89|14288.25|14250.25|14283.79|14245.79|9
1616742010000|2021-03-26 07:00:10|14283.71|14245.71|14280.13|14242.13|14283.71|14245.71|14279.97|14241.97|10
1616742020000|2021-03-26 07:00:20|14279.8|14241.8|14278.03|14240.03|14280.06|14242.06|14277.99|14239.99|10
1616742030000|2021-03-26 07:00:30|14277.35|14239.35|14276.24|14238.24|14277.35|14239.35|14275.82|14237.82|10
1616742040000|2021-03-26 07:00:40|14276.28|14238.28|14276.21|14238.21|14276.39|14238.39|14275.16|14237.16|9
1616742050000|2021-03-26 07:00:50|14276.75|14238.75|14278.13|14240.13|14278.13|14240.13|14276.7|14238.7|10
1616742060000|2021-03-26 07:01:00|14279.19|14241.19|14281.37|14243.37|14281.47|14243.47|14279.19|14241.19|9
1616742070000|2021-03-26 07:01:10|14282.11|14244.11|14283.54|14245.54|14283.67|14245.67|14282.11|14244.11|10
1616742080000|2021-03-26 07:01:20|14284.14|14246.14|14290.45|14252.45|14290.45|14252.45|14284.14|14246.14|10
1616742090000|2021-03-26 07:01:30|14290.48|14252.48|14292.23|14254.23|14292.34|14254.34|14290.48|14252.48|9
1616742100000|2021-03-26 07:01:40|14292.41|14254.41|14293.67|14255.67|14293.86|14255.86|14292.41|14254.41|10
1616742110000|2021-03-26 07:01:50|14294.04|14256.04|14293.38|14255.38|14294.26|14256.26|14293.22|14255.22|10
1616742120000|2021-03-26 07:02:00|14292.97|14254.97|14291.85|14253.85|14292.98|14254.98|14291.85|14253.85|10
1616742130000|2021-03-26 07:02:10|14291.81|14253.81|14288.4|14250.4|14291.81|14253.81|14288.4|14250.4|10
1616742140000|2021-03-26 07:02:20|14288.78|14250.78|14285.37|14247.37|14288.78|14250.78|14285.37|14247.37|10
1616742150000|2021-03-26 07:02:30|14284.37|14246.37|14277.87|14239.87|14284.37|14246.37|14277.87|14239.87|10
1616742160000|2021-03-26 07:02:40|14277.91|14239.91|14275.92|14237.92|14277.91|14239.91|14275.74|14237.74|10
1616742170000|2021-03-26 07:02:50|14275.79|14237.79|14276.65|14238.65|14276.65|14238.65|14275.59|14237.59|10
1616742180000|2021-03-26 07:03:00|14276.83|14238.83|14275.71|14237.71|14276.84|14238.84|14274.97|14236.97|10
1616742190000|2021-03-26 07:03:10|14274.57|14236.57|14270.02|14232.02|14274.57|14236.57|14270.02|14232.02|10
1616742200000|2021-03-26 07:03:20|14269.48|14231.48|14266.91|14228.91|14269.48|14231.48|14266.68|14228.68|10
1616742210000|2021-03-26 07:03:30|14266.69|14228.69|14263.32|14225.32|14266.69|14228.69|14263.32|14225.32|10
1616742220000|2021-03-26 07:03:40|14262.9|14224.9|14263.73|14225.73|14264.14|14226.14|14262.28|14224.28|10
1616742230000|2021-03-26 07:03:50|14263.82|14225.82|14261.5|14223.5|14263.82|14225.82|14261.5|14223.5|10
1616742240000|2021-03-26 07:04:00|14261.26|14223.26|14259.44|14221.44|14261.26|14223.26|14259.44|14221.44|10
1616742250000|2021-03-26 07:04:10|14259.7|14221.7|14258.6|14220.6|14259.7|14221.7|14258.43|14220.43|10
1616742260000|2021-03-26 07:04:20|14258.54|14220.54|14259.3|14221.3|14259.77|14221.77|14258.54|14220.54|10
1616742270000|2021-03-26 07:04:30|14260|14222|14260.83|14222.83|14260.93|14222.93|14259.75|14221.75|10
1616742280000|2021-03-26 07:04:40|14260.9|14222.9|14257.54|14219.54|14260.98|14222.98|14257.54|14219.54|10
1616742290000|2021-03-26 07:04:50|14257.13|14219.13|14255.1|14217.1|14257.13|14219.13|14255.1|14217.1|10
1616742300000|2021-03-26 07:05:00|14254.81|14216.81|14253.42|14215.42|14254.81|14216.81|14253.13|14215.13|10
1616742310000|2021-03-26 07:05:10|14253.37|14215.37|14252.82|14214.82|14253.37|14215.37|14252.78|14214.78|10
1616742320000|2021-03-26 07:05:20|14253.15|14215.15|14252.58|14214.58|14253.54|14215.54|14252.19|14214.19|9
1616742330000|2021-03-26 07:05:30|14252.52|14214.52|14253.84|14215.84|14253.84|14215.84|14251.53|14213.53|10
1616742340000|2021-03-26 07:05:40|14253.62|14215.62|14250.76|14212.76|14253.83|14215.83|14250.76|14212.76|10
1616742350000|2021-03-26 07:05:50|14249.22|14211.22|14239.1|14201.1|14249.22|14211.22|14239.08|14201.08|10
1616742360000|2021-03-26 07:06:00|14239.08|14201.08|14234.35|14196.35|14239.32|14201.32|14234.35|14196.35|10
1616742370000|2021-03-26 07:06:10|14233.05|14195.05|14229.36|14191.36|14233.05|14195.05|14229.36|14191.36|10
1616742380000|2021-03-26 07:06:20|14228.59|14190.59|14227.74|14189.74|14228.59|14190.59|14226.93|14188.93|10
1616742390000|2021-03-26 07:06:30|14227.96|14189.96|14233.46|14195.46|14233.46|14195.46|14227.96|14189.96|10
1616742400000|2021-03-26 07:06:40|14233.61|14195.61|14233.51|14195.51|14234.42|14196.42|14233.51|14195.51|10
1616742410000|2021-03-26 07:06:50|14234.55|14196.55|14231.65|14193.65|14234.95|14196.95|14231.65|14193.65|10
1616742420000|2021-03-26 07:07:00|14231.67|14193.67|14232.93|14194.93|14232.94|14194.94|14231.67|14193.67|10
1616742430000|2021-03-26 07:07:10|14233.1|14195.1|14233.64|14195.64|14234|14196|14232.94|14194.94|9
1616742440000|2021-03-26 07:07:20|14233.54|14195.54|14226.2|14188.2|14233.54|14195.54|14226.2|14188.2|10
1616742450000|2021-03-26 07:07:30|14225.74|14187.74|14225.04|14187.04|14225.74|14187.74|14224.69|14186.69|10
1616742460000|2021-03-26 07:07:40|14225.41|14187.41|14224.8|14186.8|14225.41|14187.41|14224.09|14186.09|10
1616742470000|2021-03-26 07:07:50|14224.77|14186.77|14224.37|14186.37|14225.57|14187.57|14224.37|14186.37|9
1616742480000|2021-03-26 07:08:00|14225.28|14187.28|14226.22|14188.22|14226.22|14188.22|14224.57|14186.57|10
1616742490000|2021-03-26 07:08:10|14226.39|14188.39|14227.04|14189.04|14227.38|14189.38|14226.39|14188.39|10
1616742500000|2021-03-26 07:08:20|14226.68|14188.68|14226.39|14188.39|14226.86|14188.86|14226.24|14188.24|10
1616742510000|2021-03-26 07:08:30|14225.69|14187.69|14225.21|14187.21|14226.19|14188.19|14224.58|14186.58|10
1616742520000|2021-03-26 07:08:40|14224.63|14186.63|14227.62|14189.62|14227.62|14189.62|14224.63|14186.63|10
1616742530000|2021-03-26 07:08:50|14227.47|14189.47|14228.12|14190.12|14228.12|14190.12|14227.47|14189.47|8
1616742540000|2021-03-26 07:09:00|14227.97|14189.97|14228.69|14190.69|14229.27|14191.27|14227.97|14189.97|10
1616742550000|2021-03-26 07:09:10|14228.76|14190.76|14229.64|14191.64|14229.95|14191.95|14228.76|14190.76|9
1616742560000|2021-03-26 07:09:20|14229.93|14191.93|14231.53|14193.53|14231.53|14193.53|14229.93|14191.93|10
1616742570000|2021-03-26 07:09:30|14232.41|14194.41|14233.56|14195.56|14233.61|14195.61|14232.06|14194.06|10
1616742580000|2021-03-26 07:09:40|14233.08|14195.08|14231.83|14193.83|14233.1|14195.1|14231.73|14193.73|10
1616742590000|2021-03-26 07:09:50|14231.63|14193.63|14232.2|14194.2|14232.26|14194.26|14231.63|14193.63|10
1616742600000|2021-03-26 07:10:00|14232.15|14194.15|14233.59|14195.59|14234.16|14196.16|14232.15|14194.15|10
1616742610000|2021-03-26 07:10:10|14233.98|14195.98|14234.92|14196.92|14234.92|14196.92|14233.94|14195.94|9
1616742620000|2021-03-26 07:10:20|14235.21|14197.21|14238.51|14200.51|14238.51|14200.51|14235.21|14197.21|10
1616742630000|2021-03-26 07:10:30|14238.83|14200.83|14241.05|14203.05|14241.68|14203.68|14238.83|14200.83|9
1616742640000|2021-03-26 07:10:40|14240.96|14202.96|14243.25|14205.25|14243.58|14205.58|14240.96|14202.96|9
1616742650000|2021-03-26 07:10:50|14243.31|14205.31|14245.75|14207.75|14245.75|14207.75|14243.31|14205.31|8
1616742660000|2021-03-26 07:11:00|14245.76|14207.76|14243.34|14205.34|14246.68|14208.68|14243.25|14205.25|10
1616742670000|2021-03-26 07:11:10|14242.51|14204.51|14237.23|14199.23|14242.68|14204.68|14237.23|14199.23|10
1616742680000|2021-03-26 07:11:20|14237.5|14199.5|14231.92|14193.92|14237.5|14199.5|14230.76|14192.76|10
1616742690000|2021-03-26 07:11:30|14232.3|14194.3|14231|14193|14232.65|14194.65|14230.22|14192.22|10
1616742700000|2021-03-26 07:11:40|14230.74|14192.74|14229.74|14191.74|14231.32|14193.32|14229.74|14191.74|10
1616742710000|2021-03-26 07:11:50|14230.01|14192.01|14228.54|14190.54|14230.29|14192.29|14228.34|14190.34|10
1616742720000|2021-03-26 07:12:00|14228.41|14190.41|14228.53|14190.53|14228.58|14190.58|14227.61|14189.61|10
1616742730000|2021-03-26 07:12:10|14227.83|14189.83|14229.51|14191.51|14229.56|14191.56|14227.63|14189.63|10
1616742740000|2021-03-26 07:12:20|14229.25|14191.25|14228.98|14190.98|14229.54|14191.54|14228.56|14190.56|10
1616742750000|2021-03-26 07:12:30|14229.52|14191.52|14230.97|14192.97|14230.99|14192.99|14229.5|14191.5|10
1616742760000|2021-03-26 07:12:40|14230.87|14192.87|14233.28|14195.28|14233.28|14195.28|14230.62|14192.62|10
1616742770000|2021-03-26 07:12:50|14233.58|14195.58|14236.28|14198.28|14236.28|14198.28|14233.58|14195.58|10
1616742780000|2021-03-26 07:13:00|14236.96|14198.96|14235.77|14197.77|14236.96|14198.96|14235.68|14197.68|10
1616742790000|2021-03-26 07:13:10|14235.43|14197.43|14234.43|14196.43|14235.43|14197.43|14234.43|14196.43|10
1616742800000|2021-03-26 07:13:20|14233.63|14195.63|14231.89|14193.89|14233.63|14195.63|14231.42|14193.42|10
1616742810000|2021-03-26 07:13:30|14232.45|14194.45|14231.98|14193.98|14232.56|14194.56|14231.81|14193.81|10
1616742820000|2021-03-26 07:13:40|14231.87|14193.87|14231.65|14193.65|14232.68|14194.68|14231.6|14193.6|10
1616742830000|2021-03-26 07:13:50|14231.9|14193.9|14232.61|14194.61|14232.61|14194.61|14231.05|14193.05|10
1616742840000|2021-03-26 07:14:00|14232.8|14194.8|14236.97|14198.97|14236.97|14198.97|14232.8|14194.8|9
1616742850000|2021-03-26 07:14:10|14236.93|14198.93|14236.38|14198.38|14236.93|14198.93|14235.91|14197.91|10
1616742860000|2021-03-26 07:14:20|14236.36|14198.36|14236.34|14198.34|14236.66|14198.66|14234.92|14196.92|10
1616742870000|2021-03-26 07:14:30|14236.53|14198.53|14237.51|14199.51|14237.51|14199.51|14235.97|14197.97|9
1616742880000|2021-03-26 07:14:40|14237.44|14199.44|14237.55|14199.55|14237.76|14199.76|14236.78|14198.78|10
1616742890000|2021-03-26 07:14:50|14236.6|14198.6|14237.91|14199.91|14238.49|14200.49|14236.6|14198.6|10
1616742900000|2021-03-26 07:15:00|14238.2|14200.2|14239.6|14201.6|14239.74|14201.74|14238.18|14200.18|10
1616742910000|2021-03-26 07:15:10|14239.46|14201.46|14239.13|14201.13|14239.65|14201.65|14238.54|14200.54|10
1616742920000|2021-03-26 07:15:20|14238.87|14200.87|14237.96|14199.96|14239|14201|14237.96|14199.96|10
1616742930000|2021-03-26 07:15:30|14237.12|14199.12|14234.68|14196.68|14237.47|14199.47|14234.68|14196.68|10
1616742940000|2021-03-26 07:15:40|14234.71|14196.71|14232.56|14194.56|14234.89|14196.89|14232.56|14194.56|10
1616742950000|2021-03-26 07:15:50|14231.97|14193.97|14231.38|14193.38|14231.97|14193.97|14230.85|14192.85|10
1616742960000|2021-03-26 07:16:00|14231.57|14193.57|14233.73|14195.73|14233.73|14195.73|14230.76|14192.76|10
1616742970000|2021-03-26 07:16:10|14233.95|14195.95|14239.03|14201.03|14239.03|14201.03|14233.95|14195.95|10
1616742980000|2021-03-26 07:16:20|14239.18|14201.18|14239.4|14201.4|14239.77|14201.77|14239.1|14201.1|10
1616742990000|2021-03-26 07:16:30|14239.68|14201.68|14239.64|14201.64|14240.55|14202.55|14239.52|14201.52|10
1616743000000|2021-03-26 07:16:40|14239.56|14201.56|14240.1|14202.1|14240.27|14202.27|14239.56|14201.56|10
1616743010000|2021-03-26 07:16:50|14240.39|14202.39|14240.52|14202.52|14241.16|14203.16|14240.39|14202.39|10
1616743020000|2021-03-26 07:17:00|14240.72|14202.72|14244.56|14206.56|14244.62|14206.62|14240.72|14202.72|10
1616743030000|2021-03-26 07:17:10|14244.85|14206.85|14244.57|14206.57|14245.43|14207.43|14244.57|14206.57|10
1616743040000|2021-03-26 07:17:20|14244.2|14206.2|14245.24|14207.24|14245.66|14207.66|14244.2|14206.2|10
1616743050000|2021-03-26 07:17:30|14245.01|14207.01|14244.85|14206.85|14245.27|14207.27|14243.98|14205.98|10
1616743060000|2021-03-26 07:17:40|14244.83|14206.83|14245.43|14207.43|14245.72|14207.72|14244.83|14206.83|10
1616743070000|2021-03-26 07:17:50|14245.65|14207.65|14247.16|14209.16|14247.16|14209.16|14245.55|14207.55|9
1616743080000|2021-03-26 07:18:00|14247.13|14209.13|14248.22|14210.22|14248.22|14210.22|14247.13|14209.13|9
1616743090000|2021-03-26 07:18:10|14249.02|14211.02|14251.33|14213.33|14251.51|14213.51|14248.98|14210.98|10
1616743100000|2021-03-26 07:18:20|14251.55|14213.55|14251.86|14213.86|14251.99|14213.99|14251.55|14213.55|9
1616743110000|2021-03-26 07:18:30|14251.92|14213.92|14253.03|14215.03|14253.03|14215.03|14251.92|14213.92|9
1616743120000|2021-03-26 07:18:40|14253.12|14215.12|14254.37|14216.37|14254.48|14216.48|14253.12|14215.12|9
1616743130000|2021-03-26 07:18:50|14254.44|14216.44|14254.55|14216.55|14254.55|14216.55|14253.73|14215.73|10
1616743140000|2021-03-26 07:19:00|14254.72|14216.72|14255.85|14217.85|14256.69|14218.69|14254.59|14216.59|10
1616743150000|2021-03-26 07:19:10|14255.44|14217.44|14252.23|14214.23|14255.44|14217.44|14250.26|14212.26|10
1616743160000|2021-03-26 07:19:20|14253.02|14215.02|14253.52|14215.52|14254.16|14216.16|14253.02|14215.02|10
1616743170000|2021-03-26 07:19:30|14253.67|14215.67|14253.52|14215.52|14254.18|14216.18|14253.52|14215.52|10
1616743180000|2021-03-26 07:19:40|14253.72|14215.72|14251.29|14213.29|14253.86|14215.86|14251.29|14213.29|10
1616743190000|2021-03-26 07:19:50|14251.25|14213.25|14250.85|14212.85|14251.25|14213.25|14250.84|14212.84|8
1616743200000|2021-03-26 07:20:00|14250.25|14212.25|14252.93|14214.93|14252.93|14214.93|14249.61|14211.61|10
1616743210000|2021-03-26 07:20:10|14253.05|14215.05|14255.64|14217.64|14256.01|14218.01|14253.05|14215.05|10
1616743220000|2021-03-26 07:20:20|14256.05|14218.05|14259.95|14221.95|14259.95|14221.95|14256.05|14218.05|10
1616743230000|2021-03-26 07:20:30|14260.75|14222.75|14261.24|14223.24|14261.24|14223.24|14260.02|14222.02|10
1616743240000|2021-03-26 07:20:40|14261.53|14223.53|14262.92|14224.92|14262.92|14224.92|14260.8|14222.8|10
1616743250000|2021-03-26 07:20:50|14262.77|14224.77|14261.31|14223.31|14262.77|14224.77|14261.2|14223.2|9
1616743260000|2021-03-26 07:21:00|14261.14|14223.14|14259.62|14221.62|14261.14|14223.14|14259.62|14221.62|10
1616743270000|2021-03-26 07:21:10|14259.64|14221.64|14259.13|14221.13|14259.65|14221.65|14258.94|14220.94|10
1616743280000|2021-03-26 07:21:20|14258.97|14220.97|14259.54|14221.54|14260.15|14222.15|14258.97|14220.97|10
1616743290000|2021-03-26 07:21:30|14259.46|14221.46|14259.99|14221.99|14259.99|14221.99|14259.28|14221.28|9
1616743300000|2021-03-26 07:21:40|14260.54|14222.54|14261.19|14223.19|14261.59|14223.59|14260.54|14222.54|8
1616743310000|2021-03-26 07:21:50|14261.01|14223.01|14263.81|14225.81|14264.32|14226.32|14260.5|14222.5|10
1616743320000|2021-03-26 07:22:00|14263.71|14225.71|14260.07|14222.07|14263.71|14225.71|14260.07|14222.07|9
1616743330000|2021-03-26 07:22:10|14260.13|14222.13|14259.98|14221.98|14260.64|14222.64|14259.96|14221.96|9
1616743340000|2021-03-26 07:22:20|14259.74|14221.74|14258.59|14220.59|14260.2|14222.2|14258.59|14220.59|10
1616743350000|2021-03-26 07:22:30|14259.04|14221.04|14260.72|14222.72|14260.72|14222.72|14259.04|14221.04|9
1616743360000|2021-03-26 07:22:40|14260.74|14222.74|14261.88|14223.88|14262.35|14224.35|14260.74|14222.74|9
1616743370000|2021-03-26 07:22:50|14261.93|14223.93|14263.26|14225.26|14263.26|14225.26|14261.44|14223.44|10
1616743380000|2021-03-26 07:23:00|14263.85|14225.85|14264.63|14226.63|14264.7|14226.7|14263.46|14225.46|10
1616743390000|2021-03-26 07:23:10|14265.15|14227.15|14268.42|14230.42|14268.43|14230.43|14265.15|14227.15|10
1616743400000|2021-03-26 07:23:20|14268.58|14230.58|14272.08|14234.08|14272.08|14234.08|14268.58|14230.58|10
1616743410000|2021-03-26 07:23:30|14272.64|14234.64|14268.37|14230.37|14272.64|14234.64|14268.35|14230.35|10
1616743420000|2021-03-26 07:23:40|14268.15|14230.15|14265.74|14227.74|14268.15|14230.15|14265.74|14227.74|9
1616743430000|2021-03-26 07:23:50|14265.69|14227.69|14261.16|14223.16|14265.69|14227.69|14261.16|14223.16|10
1616743440000|2021-03-26 07:24:00|14261.49|14223.49|14262.44|14224.44|14262.44|14224.44|14261.49|14223.49|9
1616743450000|2021-03-26 07:24:10|14262.42|14224.42|14262.72|14224.72|14263.23|14225.23|14262.41|14224.41|10
1616743460000|2021-03-26 07:24:20|14262.66|14224.66|14258.9|14220.9|14262.78|14224.78|14258.9|14220.9|10
1616743470000|2021-03-26 07:24:30|14258.88|14220.88|14260.01|14222.01|14260.01|14222.01|14258.53|14220.53|10
1616743480000|2021-03-26 07:24:40|14259.41|14221.41|14260.29|14222.29|14260.29|14222.29|14259.06|14221.06|10
1616743490000|2021-03-26 07:24:50|14260.11|14222.11|14262.11|14224.11|14262.11|14224.11|14260.11|14222.11|10
1616743500000|2021-03-26 07:25:00|14261.9|14223.9|14263.62|14225.62|14263.62|14225.62|14261.9|14223.9|10
1616743510000|2021-03-26 07:25:10|14263.52|14225.52|14263.6|14225.6|14263.6|14225.6|14262.97|14224.97|10
1616743520000|2021-03-26 07:25:20|14263.97|14225.97|14265.24|14227.24|14265.24|14227.24|14263.97|14225.97|10
1616743530000|2021-03-26 07:25:30|14265.55|14227.55|14267.51|14229.51|14267.51|14229.51|14265.55|14227.55|10
1616743540000|2021-03-26 07:25:40|14267.65|14229.65|14271.88|14233.88|14271.94|14233.94|14267.65|14229.65|10
1616743550000|2021-03-26 07:25:50|14271.91|14233.91|14272.76|14234.76|14272.76|14234.76|14271.62|14233.62|10
1616743560000|2021-03-26 07:26:00|14272.74|14234.74|14273.59|14235.59|14273.59|14235.59|14272.21|14234.21|9
1616743570000|2021-03-26 07:26:10|14274.19|14236.19|14276.02|14238.02|14276.35|14238.35|14274.19|14236.19|10
1616743580000|2021-03-26 07:26:20|14276.67|14238.67|14276.73|14238.73|14277.05|14239.05|14276.57|14238.57|9
1616743590000|2021-03-26 07:26:30|14277.71|14239.71|14277.39|14239.39|14278.02|14240.02|14277.04|14239.04|10
1616743600000|2021-03-26 07:26:40|14276.7|14238.7|14276.12|14238.12|14276.94|14238.94|14276.12|14238.12|8
1616743610000|2021-03-26 07:26:50|14276.02|14238.02|14277.32|14239.32|14277.32|14239.32|14276.02|14238.02|10
1616743620000|2021-03-26 07:27:00|14277.37|14239.37|14278.6|14240.6|14278.6|14240.6|14277.37|14239.37|10
1616743630000|2021-03-26 07:27:10|14278.74|14240.74|14277.09|14239.09|14278.74|14240.74|14277.09|14239.09|10
1616743640000|2021-03-26 07:27:20|14276.82|14238.82|14277.26|14239.26|14277.88|14239.88|14276.82|14238.82|9
1616743650000|2021-03-26 07:27:30|14277.3|14239.3|14276.04|14238.04|14277.3|14239.3|14276.04|14238.04|10
1616743660000|2021-03-26 07:27:40|14276|14238|14277.78|14239.78|14277.78|14239.78|14276|14238|10
1616743670000|2021-03-26 07:27:50|14278.34|14240.34|14273.58|14235.58|14278.34|14240.34|14273.58|14235.58|10
1616743680000|2021-03-26 07:28:00|14272.8|14234.8|14273.09|14235.09|14273.15|14235.15|14272.56|14234.56|10
1616743690000|2021-03-26 07:28:10|14273.06|14235.06|14273.82|14235.82|14274.04|14236.04|14273.06|14235.06|10
1616743700000|2021-03-26 07:28:20|14274.05|14236.05|14273.93|14235.93|14274.64|14236.64|14273.93|14235.93|10
1616743710000|2021-03-26 07:28:30|14273.95|14235.95|14273.86|14235.86|14274.16|14236.16|14273.33|14235.33|10
1616743720000|2021-03-26 07:28:40|14273.96|14235.96|14273.42|14235.42|14274.09|14236.09|14273.42|14235.42|10
1616743730000|2021-03-26 07:28:50|14273.54|14235.54|14272.32|14234.32|14273.54|14235.54|14272.06|14234.06|10
1616743740000|2021-03-26 07:29:00|14272.41|14234.41|14269.45|14231.45|14272.41|14234.41|14269.45|14231.45|10
1616743750000|2021-03-26 07:29:10|14269.42|14231.42|14267.05|14229.05|14269.42|14231.42|14267.04|14229.04|10
1616743760000|2021-03-26 07:29:20|14267.23|14229.23|14265.83|14227.83|14267.6|14229.6|14265.83|14227.83|9
1616743770000|2021-03-26 07:29:30|14265.14|14227.14|14262.43|14224.43|14265.22|14227.22|14262.43|14224.43|9
1616743780000|2021-03-26 07:29:40|14262.62|14224.62|14251.64|14213.64|14262.62|14224.62|14251.14|14213.14|10
1616743790000|2021-03-26 07:29:50|14251.48|14213.48|14254.49|14216.49|14254.49|14216.49|14251.48|14213.48|9
1616743800000|2021-03-26 07:30:00|14254.18|14216.18|14256.03|14218.03|14256.04|14218.04|14253.96|14215.96|9
1616743810000|2021-03-26 07:30:10|14255.61|14217.61|14259.04|14221.04|14259.04|14221.04|14255.61|14217.61|10
1616743820000|2021-03-26 07:30:20|14259.48|14221.48|14260.03|14222.03|14260.39|14222.39|14259.48|14221.48|9
1616743830000|2021-03-26 07:30:30|14260.55|14222.55|14265.07|14227.07|14265.07|14227.07|14260.55|14222.55|10
1616743840000|2021-03-26 07:30:40|14265.53|14227.53|14269.03|14231.03|14269.03|14231.03|14265.53|14227.53|10
1616743850000|2021-03-26 07:30:50|14268.98|14230.98|14269.97|14231.97|14270.82|14232.82|14268.98|14230.98|9
1616743860000|2021-03-26 07:31:00|14269.79|14231.79|14272.13|14234.13|14272.13|14234.13|14269.67|14231.67|10
1616743870000|2021-03-26 07:31:10|14272.73|14234.73|14271.74|14233.74|14272.84|14234.84|14271.74|14233.74|10
1616743880000|2021-03-26 07:31:20|14271.4|14233.4|14271.05|14233.05|14271.45|14233.45|14270.88|14232.88|10
1616743890000|2021-03-26 07:31:30|14271.02|14233.02|14272.56|14234.56|14272.56|14234.56|14270.94|14232.94|9
1616743900000|2021-03-26 07:31:40|14272.88|14234.88|14272.45|14234.45|14273.65|14235.65|14272.36|14234.36|10
1616743910000|2021-03-26 07:31:50|14272.68|14234.68|14272.84|14234.84|14273.32|14235.32|14272.68|14234.68|9
1616743920000|2021-03-26 07:32:00|14272.72|14234.72|14280.65|14242.65|14280.65|14242.65|14272.72|14234.72|10
1616743930000|2021-03-26 07:32:10|14281.71|14243.71|14284.45|14246.45|14284.45|14246.45|14281.66|14243.66|10
1616743940000|2021-03-26 07:32:20|14284.92|14246.92|14287.04|14249.04|14287.04|14249.04|14284.44|14246.44|10
1616743950000|2021-03-26 07:32:30|14286.9|14248.9|14290.26|14252.26|14290.35|14252.35|14286.9|14248.9|10
1616743960000|2021-03-26 07:32:40|14290.99|14252.99|14296.41|14258.41|14296.69|14258.69|14290.99|14252.99|10
1616743970000|2021-03-26 07:32:50|14296.42|14258.42|14296.79|14258.79|14299.63|14261.63|14296.42|14258.42|10
1616743980000|2021-03-26 07:33:00|14296.87|14258.87|14296.45|14258.45|14297.52|14259.52|14296.45|14258.45|9
1616743990000|2021-03-26 07:33:10|14296.25|14258.25|14289.34|14251.34|14296.25|14258.25|14289.34|14251.34|10
1616744000000|2021-03-26 07:33:20|14288.43|14250.43|14287.94|14249.94|14288.43|14250.43|14286.29|14248.29|9
1616744010000|2021-03-26 07:33:30|14289.85|14251.85|14295.4|14257.4|14295.4|14257.4|14289.85|14251.85|9
1616744020000|2021-03-26 07:33:40|14295.44|14257.44|14296.15|14258.15|14296.33|14258.33|14295.15|14257.15|10
1616744030000|2021-03-26 07:33:50|14296.14|14258.14|14298.58|14260.58|14298.58|14260.58|14295.29|14257.29|10
1616744040000|2021-03-26 07:34:00|14298.66|14260.66|14303.37|14265.37|14303.37|14265.37|14297.98|14259.98|10
1616744050000|2021-03-26 07:34:10|14304.39|14266.39|14306.36|14268.36|14306.36|14268.36|14304.39|14266.39|10
1616744060000|2021-03-26 07:34:20|14307.32|14269.32|14308.43|14270.43|14308.43|14270.43|14307.32|14269.32|10
1616744070000|2021-03-26 07:34:30|14308.61|14270.61|14309.75|14271.75|14310.6|14272.6|14308.61|14270.61|10
1616744080000|2021-03-26 07:34:40|14309.32|14271.32|14311.95|14273.95|14311.95|14273.95|14309.32|14271.32|10
1616744090000|2021-03-26 07:34:50|14311.97|14273.97|14317.85|14279.85|14318.02|14280.02|14311.97|14273.97|10
1616744100000|2021-03-26 07:35:00|14318.39|14280.39|14319.19|14281.19|14320.86|14282.86|14318.39|14280.39|10
1616744110000|2021-03-26 07:35:10|14319.44|14281.44|14322.09|14284.09|14322.09|14284.09|14318.49|14280.49|10
1616744120000|2021-03-26 07:35:20|14321.92|14283.92|14329.06|14291.06|14329.27|14291.27|14321.92|14283.92|10
1616744130000|2021-03-26 07:35:30|14329.42|14291.42|14334.59|14296.59|14334.59|14296.59|14329.42|14291.42|10
1616744140000|2021-03-26 07:35:40|14334.84|14296.84|14334.06|14296.06|14335.51|14297.51|14333.58|14295.58|10
1616744150000|2021-03-26 07:35:50|14334.1|14296.1|14336.65|14298.65|14336.65|14298.65|14334.1|14296.1|10
1616744160000|2021-03-26 07:36:00|14337.62|14299.62|14339.33|14301.33|14340.18|14302.18|14337.62|14299.62|10
1616744170000|2021-03-26 07:36:10|14339.28|14301.28|14341.1|14303.1|14341.62|14303.62|14339.28|14301.28|10
1616744180000|2021-03-26 07:36:20|14340.82|14302.82|14342.17|14304.17|14342.17|14304.17|14340.55|14302.55|10
1616744190000|2021-03-26 07:36:30|14342.15|14304.15|14342.09|14304.09|14342.15|14304.15|14340.45|14302.45|10
1616744200000|2021-03-26 07:36:40|14342.14|14304.14|14341.55|14303.55|14342.14|14304.14|14341.27|14303.27|10
1616744210000|2021-03-26 07:36:50|14342.49|14304.49|14343.12|14305.12|14343.12|14305.12|14342.19|14304.19|10
1616744220000|2021-03-26 07:37:00|14342.86|14304.86|14342.69|14304.69|14343.48|14305.48|14342.69|14304.69|10
1616744230000|2021-03-26 07:37:10|14341.45|14303.45|14339.59|14301.59|14341.73|14303.73|14339.4|14301.4|10
1616744240000|2021-03-26 07:37:20|14339.32|14301.32|14340.25|14302.25|14340.25|14302.25|14338.98|14300.98|10
1616744250000|2021-03-26 07:37:30|14339.7|14301.7|14342.18|14304.18|14342.33|14304.33|14339.62|14301.62|9
1616744260000|2021-03-26 07:37:40|14342.19|14304.19|14345.23|14307.23|14345.23|14307.23|14342.19|14304.19|10
1616744270000|2021-03-26 07:37:50|14345.64|14307.64|14346.88|14308.88|14346.88|14308.88|14345.64|14307.64|10
1616744280000|2021-03-26 07:38:00|14346.94|14308.94|14350.75|14312.75|14350.75|14312.75|14346.94|14308.94|10
1616744290000|2021-03-26 07:38:10|14351.53|14313.53|14356.87|14318.87|14356.87|14318.87|14351.53|14313.53|10
1616744300000|2021-03-26 07:38:20|14356.83|14318.83|14359.21|14321.21|14359.21|14321.21|14356.83|14318.83|10
1616744310000|2021-03-26 07:38:30|14358.81|14320.81|14362.98|14324.98|14362.98|14324.98|14358.81|14320.81|10
1616744320000|2021-03-26 07:38:40|14363.42|14325.42|14366.47|14328.47|14366.47|14328.47|14363.41|14325.41|10
1616744330000|2021-03-26 07:38:50|14367.44|14329.44|14369.1|14331.1|14369.74|14331.74|14367.44|14329.44|10
1616744340000|2021-03-26 07:39:00|14368.98|14330.98|14369.11|14331.11|14369.11|14331.11|14365.49|14327.49|10
1616744350000|2021-03-26 07:39:10|14369.21|14331.21|14369.73|14331.73|14370.5|14332.5|14369.21|14331.21|10
1616744360000|2021-03-26 07:39:20|14369.94|14331.94|14367.75|14329.75|14370.51|14332.51|14367.75|14329.75|10
1616744370000|2021-03-26 07:39:30|14367.86|14329.86|14368.38|14330.38|14368.94|14330.94|14367.58|14329.58|10
1616744380000|2021-03-26 07:39:40|14368.99|14330.99|14370.9|14332.9|14370.9|14332.9|14367.84|14329.84|10
1616744390000|2021-03-26 07:39:50|14370.23|14332.23|14372.69|14334.69|14372.69|14334.69|14370.23|14332.23|10
1616744400000|2021-03-26 07:40:00|14372.79|14334.79|14377.49|14339.49|14377.49|14339.49|14372.39|14334.39|10
1616744410000|2021-03-26 07:40:10|14377.97|14339.97|14381.29|14343.29|14381.41|14343.41|14377.97|14339.97|10
1616744420000|2021-03-26 07:40:20|14382.37|14344.37|14388.62|14350.62|14388.62|14350.62|14382.37|14344.37|10
1616744430000|2021-03-26 07:40:30|14389.21|14351.21|14394.43|14356.43|14394.43|14356.43|14389.21|14351.21|10
1616744440000|2021-03-26 07:40:40|14398.89|14360.89|14407.17|14369.17|14407.17|14369.17|14398.89|14360.89|10
1616744450000|2021-03-26 07:40:50|14407.6|14369.6|14409.69|14371.69|14410.19|14372.19|14407.6|14369.6|10
1616744460000|2021-03-26 07:41:00|14410.3|14372.3|14415.67|14377.67|14415.67|14377.67|14409.82|14371.82|10
1616744470000|2021-03-26 07:41:10|14416.78|14378.78|14420.48|14382.48|14420.81|14382.81|14416.78|14378.78|10
1616744480000|2021-03-26 07:41:20|14420.46|14382.46|14420.58|14382.58|14420.58|14382.58|14418.02|14380.02|10
1616744490000|2021-03-26 07:41:30|14421.62|14383.62|14423.28|14385.28|14423.28|14385.28|14421.35|14383.35|10
1616744500000|2021-03-26 07:41:40|14422.97|14384.97|14424.32|14386.32|14426.08|14388.08|14422.97|14384.97|10
1616744510000|2021-03-26 07:41:50|14424.25|14386.25|14419.34|14381.34|14424.44|14386.44|14418.93|14380.93|10
1616744520000|2021-03-26 07:42:00|14419.68|14381.68|14417.42|14379.42|14419.68|14381.68|14417.03|14379.03|10
1616744530000|2021-03-26 07:42:10|14417.48|14379.48|14414.34|14376.34|14417.48|14379.48|14414.34|14376.34|10
1616744540000|2021-03-26 07:42:20|14414.35|14376.35|14410.57|14372.57|14414.45|14376.45|14410.57|14372.57|10
1616744550000|2021-03-26 07:42:30|14410.33|14372.33|14408.75|14370.75|14410.33|14372.33|14408.75|14370.75|10
1616744560000|2021-03-26 07:42:40|14408.41|14370.41|14405.29|14367.29|14408.41|14370.41|14405.29|14367.29|10
1616744570000|2021-03-26 07:42:50|14403.85|14365.85|14403.01|14365.01|14405.72|14367.72|14403.01|14365.01|10
1616744580000|2021-03-26 07:43:00|14402.96|14364.96|14404.6|14366.6|14404.6|14366.6|14402.56|14364.56|10
1616744590000|2021-03-26 07:43:10|14405.64|14367.64|14407.93|14369.93|14407.93|14369.93|14405.4|14367.4|10
1616744600000|2021-03-26 07:43:20|14407.74|14369.74|14408.42|14370.42|14408.42|14370.42|14407.4|14369.4|10
1616744610000|2021-03-26 07:43:30|14408.55|14370.55|14409.84|14371.84|14409.84|14371.84|14408.02|14370.02|10
1616744620000|2021-03-26 07:43:40|14410.27|14372.27|14409.62|14371.62|14411.15|14373.15|14409.62|14371.62|10
1616744630000|2021-03-26 07:43:50|14409.96|14371.96|14407.09|14369.09|14410.54|14372.54|14406.88|14368.88|10
1616744640000|2021-03-26 07:44:00|14407.86|14369.86|14406.1|14368.1|14408.2|14370.2|14405.95|14367.95|10
1616744650000|2021-03-26 07:44:10|14404.77|14366.77|14403.58|14365.58|14404.77|14366.77|14402.93|14364.93|9
1616744660000|2021-03-26 07:44:20|14403.27|14365.27|14398.86|14360.86|14403.27|14365.27|14398.68|14360.68|9
1616744670000|2021-03-26 07:44:30|14399.58|14361.58|14396.71|14358.71|14399.58|14361.58|14396.71|14358.71|10
1616744680000|2021-03-26 07:44:40|14397|14359|14394.14|14356.14|14397|14359|14394.14|14356.14|10
1616744690000|2021-03-26 07:44:50|14394.27|14356.27|14393.51|14355.51|14394.72|14356.72|14393.51|14355.51|9
1616744700000|2021-03-26 07:45:00|14393.52|14355.52|14392.57|14354.57|14393.64|14355.64|14392.26|14354.26|9
1616744710000|2021-03-26 07:45:10|14392.3|14354.3|14393.2|14355.2|14393.2|14355.2|14391.25|14353.25|10
1616744720000|2021-03-26 07:45:20|14393.23|14355.23|14395.75|14357.75|14395.89|14357.89|14393.23|14355.23|10
1616744730000|2021-03-26 07:45:30|14396.62|14358.62|14397.93|14359.93|14399.1|14361.1|14396.62|14358.62|10
1616744740000|2021-03-26 07:45:40|14398.21|14360.21|14398.1|14360.1|14398.68|14360.68|14398.03|14360.03|9
1616744750000|2021-03-26 07:45:50|14397.85|14359.85|14395.77|14357.77|14397.85|14359.85|14395.77|14357.77|10
1616744760000|2021-03-26 07:46:00|14395.57|14357.57|14395.71|14357.71|14396.22|14358.22|14395.36|14357.36|9
1616744770000|2021-03-26 07:46:10|14396.14|14358.14|14394.69|14356.69|14396.44|14358.44|14394.69|14356.69|10
1616744780000|2021-03-26 07:46:20|14394.58|14356.58|14392.26|14354.26|14394.58|14356.58|14392.26|14354.26|10
1616744790000|2021-03-26 07:46:30|14392.29|14354.29|14388.53|14350.53|14392.47|14354.47|14388.53|14350.53|10
1616744800000|2021-03-26 07:46:40|14388.69|14350.69|14386.35|14348.35|14388.69|14350.69|14385.46|14347.46|10
1616744810000|2021-03-26 07:46:50|14386.49|14348.49|14386.12|14348.12|14387.07|14349.07|14385.39|14347.39|10
1616744820000|2021-03-26 07:47:00|14386.08|14348.08|14385.92|14347.92|14386.97|14348.97|14385.8|14347.8|9
1616744830000|2021-03-26 07:47:10|14386.45|14348.45|14386.68|14348.68|14387.09|14349.09|14386.45|14348.45|10
1616744840000|2021-03-26 07:47:20|14386.81|14348.81|14386.51|14348.51|14387.31|14349.31|14386.28|14348.28|10
1616744850000|2021-03-26 07:47:30|14386.45|14348.45|14384.64|14346.64|14386.87|14348.87|14384.23|14346.23|10
1616744860000|2021-03-26 07:47:40|14384.63|14346.63|14390.13|14352.13|14390.13|14352.13|14384.18|14346.18|10
1616744870000|2021-03-26 07:47:50|14391.05|14353.05|14392.83|14354.83|14392.94|14354.94|14391.05|14353.05|10
1616744880000|2021-03-26 07:48:00|14392.98|14354.98|14392.12|14354.12|14393.96|14355.96|14392.05|14354.05|10
1616744890000|2021-03-26 07:48:10|14392.73|14354.73|14394.5|14356.5|14394.5|14356.5|14392.73|14354.73|10
1616744900000|2021-03-26 07:48:20|14394.82|14356.82|14400.77|14362.77|14400.77|14362.77|14394.82|14356.82|10
1616744910000|2021-03-26 07:48:30|14401.36|14363.36|14407.6|14369.6|14407.8|14369.8|14401.36|14363.36|10
1616744920000|2021-03-26 07:48:40|14408.57|14370.57|14415.27|14377.27|14415.27|14377.27|14408.57|14370.57|10
1616744930000|2021-03-26 07:48:50|14415.31|14377.31|14417.72|14379.72|14417.72|14379.72|14414.91|14376.91|10
1616744940000|2021-03-26 07:49:00|14417.56|14379.56|14418.75|14380.75|14418.78|14380.78|14417.08|14379.08|10
1616744950000|2021-03-26 07:49:10|14419.27|14381.27|14423.3|14385.3|14423.3|14385.3|14419.07|14381.07|10
1616744960000|2021-03-26 07:49:20|14424.13|14386.13|14427.74|14389.74|14427.74|14389.74|14424.13|14386.13|10
1616744970000|2021-03-26 07:49:30|14427.6|14389.6|14420.43|14382.43|14427.6|14389.6|14420.43|14382.43|10
1616744980000|2021-03-26 07:49:40|14420.99|14382.99|14419.19|14381.19|14420.99|14382.99|14419.19|14381.19|10
1616744990000|2021-03-26 07:49:50|14418|14380|14418.86|14380.86|14418.86|14380.86|14416.42|14378.42|10
1616745000000|2021-03-26 07:50:00|14418.99|14380.99|14420.49|14382.49|14420.49|14382.49|14418.46|14380.46|10
1616745010000|2021-03-26 07:50:10|14420.2|14382.2|14424.48|14386.48|14424.48|14386.48|14420.2|14382.2|10
1616745020000|2021-03-26 07:50:20|14424.3|14386.3|14422.79|14384.79|14424.99|14386.99|14422.79|14384.79|10
1616745030000|2021-03-26 07:50:30|14423.45|14385.45|14425.07|14387.07|14425.07|14387.07|14423.45|14385.45|10
1616745040000|2021-03-26 07:50:40|14425.01|14387.01|14427.63|14389.63|14428.3|14390.3|14425.01|14387.01|10
1616745050000|2021-03-26 07:50:50|14428.57|14390.57|14430.3|14392.3|14430.31|14392.31|14428.55|14390.55|10
1616745060000|2021-03-26 07:51:00|14430.29|14392.29|14435.81|14397.81|14435.81|14397.81|14430.29|14392.29|10
1616745070000|2021-03-26 07:51:10|14436.18|14398.18|14435.83|14397.83|14436.23|14398.23|14434.43|14396.43|10
1616745080000|2021-03-26 07:51:20|14436.21|14398.21|14437.43|14399.43|14437.43|14399.43|14435.93|14397.93|10
1616745090000|2021-03-26 07:51:30|14437.81|14399.81|14439.16|14401.16|14439.65|14401.65|14437.81|14399.81|10
1616745100000|2021-03-26 07:51:40|14440.33|14402.33|14439.92|14401.92|14440.77|14402.77|14439.74|14401.74|10
1616745110000|2021-03-26 07:51:50|14439.89|14401.89|14440.51|14402.51|14441.83|14403.83|14439.89|14401.89|10
1616745120000|2021-03-26 07:52:00|14441.7|14403.7|14442.3|14404.3|14442.5|14404.5|14441.39|14403.39|10
1616745130000|2021-03-26 07:52:10|14442.43|14404.43|14444.28|14406.28|14444.47|14406.47|14442.21|14404.21|10
1616745140000|2021-03-26 07:52:20|14444.76|14406.76|14445.26|14407.26|14445.65|14407.65|14444.21|14406.21|10
1616745150000|2021-03-26 07:52:30|14445.46|14407.46|14448.48|14410.48|14448.48|14410.48|14445.46|14407.46|9
1616745160000|2021-03-26 07:52:40|14449.17|14411.17|14452.07|14414.07|14452.27|14414.27|14449.17|14411.17|10
1616745170000|2021-03-26 07:52:50|14451.78|14413.78|14456.19|14418.19|14456.19|14418.19|14451.78|14413.78|10
1616745180000|2021-03-26 07:53:00|14456.11|14418.11|14456.74|14418.74|14457.03|14419.03|14456.11|14418.11|10
1616745190000|2021-03-26 07:53:10|14457.25|14419.25|14459.79|14421.79|14459.79|14421.79|14456.73|14418.73|9
1616745200000|2021-03-26 07:53:20|14460.64|14422.64|14458.38|14420.38|14460.64|14422.64|14458.18|14420.18|10
1616745210000|2021-03-26 07:53:30|14458.6|14420.6|14460.44|14422.44|14461.03|14423.03|14457.25|14419.25|10
1616745220000|2021-03-26 07:53:40|14460.94|14422.94|14463.69|14425.69|14463.69|14425.69|14460.94|14422.94|10
1616745230000|2021-03-26 07:53:50|14464.39|14426.39|14472.9|14434.9|14472.9|14434.9|14464.39|14426.39|10
1616745240000|2021-03-26 07:54:00|14472.61|14434.61|14476.17|14438.17|14476.17|14438.17|14472.31|14434.31|10
1616745250000|2021-03-26 07:54:10|14475.9|14437.9|14480.07|14442.07|14480.53|14442.53|14475.9|14437.9|10
1616745260000|2021-03-26 07:54:20|14481.28|14443.28|14476.26|14438.26|14481.28|14443.28|14476.26|14438.26|10
1616745270000|2021-03-26 07:54:30|14477.81|14439.81|14476.73|14438.73|14478.36|14440.36|14476.73|14438.73|10
1616745280000|2021-03-26 07:54:40|14476.38|14438.38|14476.17|14438.17|14477.32|14439.32|14476.16|14438.16|10
1616745290000|2021-03-26 07:54:50|14475.92|14437.92|14477.09|14439.09|14477.3|14439.3|14475.47|14437.47|10
1616745300000|2021-03-26 07:55:00|14477.91|14439.91|14477.98|14439.98|14480.8|14442.8|14477.91|14439.91|10
1616745310000|2021-03-26 07:55:10|14478.29|14440.29|14477.44|14439.44|14479.56|14441.56|14477.44|14439.44|10
1616745320000|2021-03-26 07:55:20|14476.91|14438.91|14470.93|14432.93|14476.91|14438.91|14470.93|14432.93|10
1616745330000|2021-03-26 07:55:30|14469.88|14431.88|14462.08|14424.08|14469.88|14431.88|14462.08|14424.08|10
1616745340000|2021-03-26 07:55:40|14461.49|14423.49|14461.25|14423.25|14461.57|14423.57|14460.62|14422.62|10
1616745350000|2021-03-26 07:55:50|14461.4|14423.4|14460.22|14422.22|14461.63|14423.63|14459.96|14421.96|10
1616745360000|2021-03-26 07:56:00|14460.34|14422.34|14461.87|14423.87|14461.9|14423.9|14459.21|14421.21|10
1616745370000|2021-03-26 07:56:10|14461.73|14423.73|14470.23|14432.23|14470.23|14432.23|14461.73|14423.73|10
1616745380000|2021-03-26 07:56:20|14471.97|14433.97|14480.11|14442.11|14480.11|14442.11|14471.97|14433.97|10
1616745390000|2021-03-26 07:56:30|14479.9|14441.9|14482.57|14444.57|14484.05|14446.05|14479.9|14441.9|10
1616745400000|2021-03-26 07:56:40|14482.61|14444.61|14489.86|14451.86|14490.11|14452.11|14482.61|14444.61|10
1616745410000|2021-03-26 07:56:50|14489.9|14451.9|14491|14453|14491|14453|14489.19|14451.19|10
1616745420000|2021-03-26 07:57:00|14490.73|14452.73|14491.51|14453.51|14491.51|14453.51|14490.47|14452.47|10
1616745430000|2021-03-26 07:57:10|14489.83|14451.83|14491.01|14453.01|14491.98|14453.98|14489.83|14451.83|10
1616745440000|2021-03-26 07:57:20|14491.38|14453.38|14496.51|14458.51|14496.51|14458.51|14491.38|14453.38|10
1616745450000|2021-03-26 07:57:30|14496.88|14458.88|14501.73|14463.73|14501.73|14463.73|14496.88|14458.88|10
1616745460000|2021-03-26 07:57:40|14501.99|14463.99|14502.86|14464.86|14503.34|14465.34|14501.55|14463.55|10
1616745470000|2021-03-26 07:57:50|14502.23|14464.23|14502.3|14464.3|14502.64|14464.64|14502.23|14464.23|10
1616745480000|2021-03-26 07:58:00|14501.66|14463.66|14500.54|14462.54|14501.66|14463.66|14499.46|14461.46|10
1616745490000|2021-03-26 07:58:10|14499.81|14461.81|14495.32|14457.32|14499.81|14461.81|14495.27|14457.27|10
1616745500000|2021-03-26 07:58:20|14495.88|14457.88|14501.49|14463.49|14501.57|14463.57|14495.84|14457.84|10
1616745510000|2021-03-26 07:58:30|14502.77|14464.77|14507.84|14469.84|14507.84|14469.84|14502.77|14464.77|10
1616745520000|2021-03-26 07:58:40|14509.17|14471.17|14510.75|14472.75|14510.75|14472.75|14508.96|14470.96|10
1616745530000|2021-03-26 07:58:50|14510.5|14472.5|14514.2|14476.2|14514.2|14476.2|14510.5|14472.5|10
1616745540000|2021-03-26 07:59:00|14513.46|14475.46|14508.5|14470.5|14513.46|14475.46|14508.5|14470.5|10
1616745550000|2021-03-26 07:59:10|14507.82|14469.82|14502.82|14464.82|14508.13|14470.13|14502.82|14464.82|10
1616745560000|2021-03-26 07:59:20|14502.66|14464.66|14498.3|14460.3|14502.66|14464.66|14497.69|14459.69|10
1616745570000|2021-03-26 07:59:30|14497.68|14459.68|14492.07|14454.07|14497.68|14459.68|14491.67|14453.67|10
1616745580000|2021-03-26 07:59:40|14493.69|14455.69|14496.35|14458.35|14496.35|14458.35|14492.22|14454.22|10
1616745590000|2021-03-26 07:59:50|14497.62|14459.62|14501.71|14463.71|14501.71|14463.71|14496.76|14458.76|10
1616745600000|2021-03-26 08:00:00|14502.31|14464.31|14503.27|14465.27|14503.27|14465.27|14502.03|14464.03|10
1616745610000|2021-03-26 08:00:10|14503.48|14465.48|14505.16|14467.16|14505.16|14467.16|14503.26|14465.26|10
1616745620000|2021-03-26 08:00:20|14505.77|14467.77|14505.9|14467.9|14507.21|14469.21|14505.11|14467.11|10
1616745630000|2021-03-26 08:00:30|14505.81|14467.81|14507.5|14469.5|14507.5|14469.5|14505.2|14467.2|10
1616745640000|2021-03-26 08:00:40|14508.15|14470.15|14507.1|14469.1|14508.15|14470.15|14506.99|14468.99|9
1616745650000|2021-03-26 08:00:50|14506.87|14468.87|14504.91|14466.91|14507.01|14469.01|14504.61|14466.61|10
1616745660000|2021-03-26 08:01:00|14505.3|14467.3|14503.41|14465.41|14505.3|14467.3|14502.78|14464.78|10
1616745670000|2021-03-26 08:01:10|14502.88|14464.88|14498.36|14460.36|14502.88|14464.88|14498.36|14460.36|10
1616745680000|2021-03-26 08:01:20|14497.73|14459.73|14502.74|14464.74|14502.74|14464.74|14497.73|14459.73|10
1616745690000|2021-03-26 08:01:30|14503.01|14465.01|14503.97|14465.97|14504.3|14466.3|14502.46|14464.46|10
1616745700000|2021-03-26 08:01:40|14503.41|14465.41|14499.18|14461.18|14503.41|14465.41|14499.07|14461.07|10
1616745710000|2021-03-26 08:01:50|14498.3|14460.3|14495.23|14457.23|14498.3|14460.3|14495.23|14457.23|10
1616745720000|2021-03-26 08:02:00|14496.09|14458.09|14497.91|14459.91|14497.91|14459.91|14496|14458|10
1616745730000|2021-03-26 08:02:10|14498.56|14460.56|14504.21|14466.21|14504.21|14466.21|14497.7|14459.7|10
1616745740000|2021-03-26 08:02:20|14505.42|14467.42|14501.93|14463.93|14505.42|14467.42|14501.93|14463.93|10
1616745750000|2021-03-26 08:02:30|14501.76|14463.76|14499.54|14461.54|14501.76|14463.76|14499.54|14461.54|10
1616745760000|2021-03-26 08:02:40|14500.63|14462.63|14496.86|14458.86|14500.63|14462.63|14496.6|14458.6|10
1616745770000|2021-03-26 08:02:50|14496.49|14458.49|14489.41|14451.41|14496.49|14458.49|14488.95|14450.95|10
1616745780000|2021-03-26 08:03:00|14488.92|14450.92|14486.09|14448.09|14488.92|14450.92|14486.09|14448.09|10
1616745790000|2021-03-26 08:03:10|14485.53|14447.53|14485.98|14447.98|14486.2|14448.2|14484.98|14446.98|10
1616745800000|2021-03-26 08:03:20|14486.39|14448.39|14486.82|14448.82|14487.8|14449.8|14485.92|14447.92|10
1616745810000|2021-03-26 08:03:30|14486.01|14448.01|14481.53|14443.53|14486.01|14448.01|14478.18|14440.18|10
1616745820000|2021-03-26 08:03:40|14481.63|14443.63|14490.38|14452.38|14490.38|14452.38|14481.57|14443.57|10
1616745830000|2021-03-26 08:03:50|14493.09|14455.09|14504.94|14466.94|14504.94|14466.94|14493.09|14455.09|10
1616745840000|2021-03-26 08:04:00|14505.04|14467.04|14505.57|14467.57|14505.91|14467.91|14504.45|14466.45|9
1616745850000|2021-03-26 08:04:10|14506.04|14468.04|14504.86|14466.86|14506.12|14468.12|14504.86|14466.86|10
1616745860000|2021-03-26 08:04:20|14505.27|14467.27|14514.38|14476.38|14514.38|14476.38|14505.27|14467.27|9
1616745870000|2021-03-26 08:04:30|14515.58|14477.58|14526.06|14488.06|14526.06|14488.06|14515.17|14477.17|10
1616745880000|2021-03-26 08:04:40|14526.54|14488.54|14520.72|14482.72|14527.07|14489.07|14520.72|14482.72|9
1616745890000|2021-03-26 08:04:50|14522.6|14484.6|14529.04|14491.04|14529.04|14491.04|14522.08|14484.08|10
1616745900000|2021-03-26 08:05:00|14525.3|14487.3|14525.56|14487.56|14526.01|14488.01|14524.27|14486.27|10
1616745910000|2021-03-26 08:05:10|14527.01|14489.01|14521.23|14483.23|14528.81|14490.81|14521.15|14483.15|10
1616745920000|2021-03-26 08:05:20|14521.34|14483.34|14520.03|14482.03|14521.34|14483.34|14519.04|14481.04|10
1616745930000|2021-03-26 08:05:30|14520.37|14482.37|14524.27|14486.27|14524.27|14486.27|14520.37|14482.37|10
1616745940000|2021-03-26 08:05:40|14523.74|14485.74|14532.39|14494.39|14532.39|14494.39|14523.47|14485.47|10
1616745950000|2021-03-26 08:05:50|14532.81|14494.81|14531.34|14493.34|14532.81|14494.81|14530.07|14492.07|10
1616745960000|2021-03-26 08:06:00|14532.09|14494.09|14526.76|14488.76|14532.09|14494.09|14526.76|14488.76|10
1616745970000|2021-03-26 08:06:10|14526.51|14488.51|14525.5|14487.5|14527.13|14489.13|14525.5|14487.5|10
1616745980000|2021-03-26 08:06:20|14525.42|14487.42|14521.52|14483.52|14525.42|14487.42|14521.02|14483.02|10
1616745990000|2021-03-26 08:06:30|14520.83|14482.83|14522.13|14484.13|14522.15|14484.15|14520.37|14482.37|10
1616746000000|2021-03-26 08:06:40|14521.97|14483.97|14526.88|14488.88|14526.88|14488.88|14521.6|14483.6|8
1616746010000|2021-03-26 08:06:50|14526.73|14488.73|14525.66|14487.66|14526.73|14488.73|14525.59|14487.59|10
1616746020000|2021-03-26 08:07:00|14525.78|14487.78|14526.52|14488.52|14526.52|14488.52|14524.77|14486.77|10
1616746030000|2021-03-26 08:07:10|14525.78|14487.78|14528.41|14490.41|14528.41|14490.41|14525.3|14487.3|10
1616746040000|2021-03-26 08:07:20|14528.07|14490.07|14526.08|14488.08|14528.33|14490.33|14526.08|14488.08|10
1616746050000|2021-03-26 08:07:30|14524.69|14486.69|14521.98|14483.98|14525.4|14487.4|14521.98|14483.98|10
1616746060000|2021-03-26 08:07:40|14521.89|14483.89|14518.44|14480.44|14521.89|14483.89|14515.99|14477.99|10
1616746070000|2021-03-26 08:07:50|14515.32|14477.32|14521.09|14483.09|14521.09|14483.09|14514.72|14476.72|10
1616746080000|2021-03-26 08:08:00|14521.42|14483.42|14528.26|14490.26|14528.84|14490.84|14521.42|14483.42|10
1616746090000|2021-03-26 08:08:10|14527.9|14489.9|14530.16|14492.16|14530.9|14492.9|14527.9|14489.9|10
1616746100000|2021-03-26 08:08:20|14530.59|14492.59|14532.87|14494.87|14533.29|14495.29|14530.59|14492.59|10
1616746110000|2021-03-26 08:08:30|14533.09|14495.09|14531.71|14493.71|14533.58|14495.58|14531.71|14493.71|10
1616746120000|2021-03-26 08:08:40|14532.19|14494.19|14531.46|14493.46|14532.19|14494.19|14530.18|14492.18|10
1616746130000|2021-03-26 08:08:50|14532|14494|14531.89|14493.89|14532.83|14494.83|14531.21|14493.21|10
1616746140000|2021-03-26 08:09:00|14532.26|14494.26|14538.82|14500.82|14538.82|14500.82|14532.15|14494.15|10
1616746150000|2021-03-26 08:09:10|14538.25|14500.25|14543.06|14505.06|14543.06|14505.06|14538.25|14500.25|10
1616746160000|2021-03-26 08:09:20|14542.92|14504.92|14540.2|14502.2|14543.07|14505.07|14539.52|14501.52|10
1616746170000|2021-03-26 08:09:30|14539.03|14501.03|14539.62|14501.62|14540.3|14502.3|14538.58|14500.58|10
1616746180000|2021-03-26 08:09:40|14539.55|14501.55|14540.9|14502.9|14540.9|14502.9|14539.17|14501.17|10
1616746190000|2021-03-26 08:09:50|14540.86|14502.86|14544.4|14506.4|14544.4|14506.4|14540.86|14502.86|10
1616746200000|2021-03-26 08:10:00|14544.48|14506.48|14545.24|14507.24|14545.24|14507.24|14544.38|14506.38|10
1616746210000|2021-03-26 08:10:10|14544.93|14506.93|14544.47|14506.47|14545.69|14507.69|14544.31|14506.31|10
1616746220000|2021-03-26 08:10:20|14544.06|14506.06|14543.07|14505.07|14544.06|14506.06|14542.36|14504.36|10
1616746230000|2021-03-26 08:10:30|14542.51|14504.51|14540.71|14502.71|14542.51|14504.51|14540.46|14502.46|10
1616746240000|2021-03-26 08:10:40|14540.12|14502.12|14538.47|14500.47|14540.12|14502.12|14538.47|14500.47|10
1616746250000|2021-03-26 08:10:50|14538.48|14500.48|14538.14|14500.14|14538.48|14500.48|14537.57|14499.57|10
1616746260000|2021-03-26 08:11:00|14538.27|14500.27|14539.89|14501.89|14539.89|14501.89|14537.59|14499.59|10
1616746270000|2021-03-26 08:11:10|14540.17|14502.17|14539.44|14501.44|14540.92|14502.92|14539.44|14501.44|10
1616746280000|2021-03-26 08:11:20|14541.21|14503.21|14539.9|14501.9|14543.14|14505.14|14539.9|14501.9|10
1616746290000|2021-03-26 08:11:30|14540.75|14502.75|14540.98|14502.98|14541.14|14503.14|14539.7|14501.7|9
1616746300000|2021-03-26 08:11:40|14540.87|14502.87|14540.3|14502.3|14541.1|14503.1|14540.25|14502.25|10
1616746310000|2021-03-26 08:11:50|14540.92|14502.92|14537.28|14499.28|14540.92|14502.92|14537|14499|10
1616746320000|2021-03-26 08:12:00|14537.69|14499.69|14542.2|14504.2|14542.2|14504.2|14537.25|14499.25|10
1616746330000|2021-03-26 08:12:10|14543.48|14505.48|14541.45|14503.45|14544.01|14506.01|14541.45|14503.45|10
1616746340000|2021-03-26 08:12:20|14541.75|14503.75|14536.34|14498.34|14541.79|14503.79|14536.34|14498.34|10
1616746350000|2021-03-26 08:12:30|14535.73|14497.73|14531.13|14493.13|14537.54|14499.54|14531.13|14493.13|10
1616746360000|2021-03-26 08:12:40|14530.1|14492.1|14528.28|14490.28|14530.14|14492.14|14528.28|14490.28|10
1616746370000|2021-03-26 08:12:50|14528.88|14490.88|14522.87|14484.87|14529.44|14491.44|14522.87|14484.87|10
1616746380000|2021-03-26 08:13:00|14522.98|14484.98|14521.24|14483.24|14523.14|14485.14|14521.24|14483.24|10
1616746390000|2021-03-26 08:13:10|14520.37|14482.37|14517.21|14479.21|14520.37|14482.37|14516.93|14478.93|9
1616746400000|2021-03-26 08:13:20|14517.83|14479.83|14516.18|14478.18|14517.83|14479.83|14516.18|14478.18|10
1616746410000|2021-03-26 08:13:30|14516.39|14478.39|14518.66|14480.66|14518.66|14480.66|14516.39|14478.39|10
1616746420000|2021-03-26 08:13:40|14518.47|14480.47|14518.07|14480.07|14518.54|14480.54|14517.53|14479.53|10
1616746430000|2021-03-26 08:13:50|14517.76|14479.76|14511.9|14473.9|14517.76|14479.76|14511.66|14473.66|10
1616746440000|2021-03-26 08:14:00|14512.75|14474.75|14501.18|14463.18|14512.75|14474.75|14501.18|14463.18|10
1616746450000|2021-03-26 08:14:10|14501.1|14463.1|14497.26|14459.26|14501.1|14463.1|14496.4|14458.4|10
1616746460000|2021-03-26 08:14:20|14496.53|14458.53|14494.59|14456.59|14496.53|14458.53|14494.46|14456.46|10
1616746470000|2021-03-26 08:14:30|14493.05|14455.05|14495.7|14457.7|14495.7|14457.7|14492.91|14454.91|10
1616746480000|2021-03-26 08:14:40|14495.99|14457.99|14497.8|14459.8|14498.76|14460.76|14495.99|14457.99|10
1616746490000|2021-03-26 08:14:50|14498.28|14460.28|14494.03|14456.03|14498.53|14460.53|14494.03|14456.03|10
1616746500000|2021-03-26 08:15:00|14493.33|14455.33|14490.08|14452.08|14493.49|14455.49|14490.08|14452.08|9
1616746510000|2021-03-26 08:15:10|14488.59|14450.59|14487.14|14449.14|14488.79|14450.79|14487.09|14449.09|10
1616746520000|2021-03-26 08:15:20|14486.93|14448.93|14489.48|14451.48|14489.55|14451.55|14486.24|14448.24|10
1616746530000|2021-03-26 08:15:30|14489.18|14451.18|14490.62|14452.62|14492.02|14454.02|14489.18|14451.18|10
1616746540000|2021-03-26 08:15:40|14490.17|14452.17|14487.22|14449.22|14490.17|14452.17|14487.22|14449.22|10
1616746550000|2021-03-26 08:15:50|14486.73|14448.73|14483.25|14445.25|14486.93|14448.93|14482.49|14444.49|10
1616746560000|2021-03-26 08:16:00|14483.37|14445.37|14482.21|14444.21|14483.37|14445.37|14481.21|14443.21|9
1616746570000|2021-03-26 08:16:10|14482.19|14444.19|14475.28|14437.28|14482.19|14444.19|14475.28|14437.28|10
1616746580000|2021-03-26 08:16:20|14475.31|14437.31|14478.08|14440.08|14478.56|14440.56|14475.31|14437.31|10
1616746590000|2021-03-26 08:16:30|14478.39|14440.39|14480.12|14442.12|14480.12|14442.12|14477|14439|10
1616746600000|2021-03-26 08:16:40|14480.77|14442.77|14482.6|14444.6|14482.7|14444.7|14480.73|14442.73|9
1616746610000|2021-03-26 08:16:50|14482.53|14444.53|14488.47|14450.47|14488.47|14450.47|14482.53|14444.53|10
1616746620000|2021-03-26 08:17:00|14490.39|14452.39|14494.69|14456.69|14494.69|14456.69|14490.39|14452.39|10
1616746630000|2021-03-26 08:17:10|14494.61|14456.61|14497.92|14459.92|14498.52|14460.52|14494.61|14456.61|10
1616746640000|2021-03-26 08:17:20|14498.08|14460.08|14499.62|14461.62|14500.45|14462.45|14498.08|14460.08|10
1616746650000|2021-03-26 08:17:30|14498.95|14460.95|14500.44|14462.44|14501.04|14463.04|14498.76|14460.76|10
1616746660000|2021-03-26 08:17:40|14500.23|14462.23|14497.38|14459.38|14500.23|14462.23|14497.38|14459.38|10
1616746670000|2021-03-26 08:17:50|14498.12|14460.12|14498.27|14460.27|14498.27|14460.27|14497.5|14459.5|10
1616746680000|2021-03-26 08:18:00|14497.39|14459.39|14494.04|14456.04|14497.52|14459.52|14494.04|14456.04|10
1616746690000|2021-03-26 08:18:10|14493.25|14455.25|14493.63|14455.63|14493.63|14455.63|14492.92|14454.92|10
1616746700000|2021-03-26 08:18:20|14493.77|14455.77|14493.4|14455.4|14494.02|14456.02|14493.4|14455.4|10
1616746710000|2021-03-26 08:18:30|14493.5|14455.5|14493.91|14455.91|14493.91|14455.91|14492.65|14454.65|9
1616746720000|2021-03-26 08:18:40|14493.89|14455.89|14494.91|14456.91|14494.91|14456.91|14493.79|14455.79|10
1616746730000|2021-03-26 08:18:50|14494.96|14456.96|14496.85|14458.85|14496.85|14458.85|14494.96|14456.96|9
1616746740000|2021-03-26 08:19:00|14497.21|14459.21|14509.68|14471.68|14509.68|14471.68|14497.21|14459.21|10
1616746750000|2021-03-26 08:19:10|14511.14|14473.14|14517.28|14479.28|14517.28|14479.28|14510.45|14472.45|10
1616746760000|2021-03-26 08:19:20|14517.2|14479.2|14516.43|14478.43|14517.57|14479.57|14516.29|14478.29|10
1616746770000|2021-03-26 08:19:30|14516.32|14478.32|14513.15|14475.15|14516.32|14478.32|14513.15|14475.15|10
1616746780000|2021-03-26 08:19:40|14513.18|14475.18|14515.24|14477.24|14515.24|14477.24|14513.1|14475.1|10
1616746790000|2021-03-26 08:19:50|14515.25|14477.25|14516.06|14478.06|14516.41|14478.41|14515.12|14477.12|10
1616746800000|2021-03-26 08:20:00|14516.05|14478.05|14517.49|14479.49|14517.78|14479.78|14515.62|14477.62|10
1616746810000|2021-03-26 08:20:10|14517.79|14479.79|14516.74|14478.74|14518.05|14480.05|14516.74|14478.74|10
1616746820000|2021-03-26 08:20:20|14516.55|14478.55|14517.82|14479.82|14517.82|14479.82|14516.55|14478.55|10
1616746830000|2021-03-26 08:20:30|14517.91|14479.91|14519.27|14481.27|14519.27|14481.27|14517.67|14479.67|10
1616746840000|2021-03-26 08:20:40|14519.76|14481.76|14522.83|14484.83|14522.96|14484.96|14519.76|14481.76|10
1616746850000|2021-03-26 08:20:50|14522.86|14484.86|14524.99|14486.99|14524.99|14486.99|14522.86|14484.86|8
1616746860000|2021-03-26 08:21:00|14525.24|14487.24|14526.72|14488.72|14526.72|14488.72|14525.03|14487.03|10
1616746870000|2021-03-26 08:21:10|14527.11|14489.11|14536.21|14498.21|14536.21|14498.21|14527.11|14489.11|10
1616746880000|2021-03-26 08:21:20|14536.54|14498.54|14540.08|14502.08|14540.08|14502.08|14536.54|14498.54|10
1616746890000|2021-03-26 08:21:30|14540.11|14502.11|14539.22|14501.22|14542.24|14504.24|14539.22|14501.22|10
1616746900000|2021-03-26 08:21:40|14538.16|14500.16|14538.1|14500.1|14539.97|14501.97|14537.76|14499.76|10
1616746910000|2021-03-26 08:21:50|14538.27|14500.27|14537.04|14499.04|14538.99|14500.99|14537.04|14499.04|10
1616746920000|2021-03-26 08:22:00|14535.75|14497.75|14529.5|14491.5|14535.75|14497.75|14529.5|14491.5|10
1616746930000|2021-03-26 08:22:10|14528.76|14490.76|14524.93|14486.93|14528.98|14490.98|14524.93|14486.93|10
1616746940000|2021-03-26 08:22:20|14524.77|14486.77|14523.44|14485.44|14524.9|14486.9|14523.44|14485.44|10
1616746950000|2021-03-26 08:22:30|14523.55|14485.55|14523.85|14485.85|14523.85|14485.85|14523.1|14485.1|10
1616746960000|2021-03-26 08:22:40|14523.43|14485.43|14522.72|14484.72|14523.43|14485.43|14522.49|14484.49|10
1616746970000|2021-03-26 08:22:50|14522.68|14484.68|14522.38|14484.38|14522.81|14484.81|14521.96|14483.96|10
1616746980000|2021-03-26 08:23:00|14522.55|14484.55|14523.02|14485.02|14523.59|14485.59|14522.55|14484.55|10
1616746990000|2021-03-26 08:23:10|14522.51|14484.51|14518.18|14480.18|14522.64|14484.64|14518.18|14480.18|9
1616747000000|2021-03-26 08:23:20|14518.63|14480.63|14520.74|14482.74|14520.74|14482.74|14517.8|14479.8|10
1616747010000|2021-03-26 08:23:30|14521.12|14483.12|14523.42|14485.42|14523.42|14485.42|14518.66|14480.66|10
1616747020000|2021-03-26 08:23:40|14523.84|14485.84|14526.51|14488.51|14526.81|14488.81|14523.84|14485.84|10
1616747030000|2021-03-26 08:23:50|14526.27|14488.27|14524.07|14486.07|14526.52|14488.52|14523.47|14485.47|10
1616747040000|2021-03-26 08:24:00|14524.06|14486.06|14526.25|14488.25|14526.25|14488.25|14524.06|14486.06|9
1616747050000|2021-03-26 08:24:10|14526.67|14488.67|14525.13|14487.13|14527.13|14489.13|14525.12|14487.12|10
1616747060000|2021-03-26 08:24:20|14524.99|14486.99|14524.74|14486.74|14525.27|14487.27|14524.51|14486.51|10
1616747070000|2021-03-26 08:24:30|14524.3|14486.3|14519.46|14481.46|14524.3|14486.3|14519.46|14481.46|10
1616747080000|2021-03-26 08:24:40|14518.85|14480.85|14514.38|14476.38|14518.85|14480.85|14514.38|14476.38|10
1616747090000|2021-03-26 08:24:50|14515.25|14477.25|14517.97|14479.97|14517.97|14479.97|14515.25|14477.25|9
1616747100000|2021-03-26 08:25:00|14518.68|14480.68|14519.52|14481.52|14519.52|14481.52|14518.31|14480.31|10
1616747110000|2021-03-26 08:25:10|14519.26|14481.26|14520.2|14482.2|14520.32|14482.32|14518.22|14480.22|10
1616747120000|2021-03-26 08:25:20|14521.07|14483.07|14521.82|14483.82|14521.82|14483.82|14520.56|14482.56|10
1616747130000|2021-03-26 08:25:30|14522.49|14484.49|14523.48|14485.48|14523.72|14485.72|14522.49|14484.49|10
1616747140000|2021-03-26 08:25:40|14523.71|14485.71|14520.88|14482.88|14523.71|14485.71|14520.88|14482.88|10
1616747150000|2021-03-26 08:25:50|14521.91|14483.91|14522.83|14484.83|14522.83|14484.83|14521.26|14483.26|9
1616747160000|2021-03-26 08:26:00|14522.37|14484.37|14521.75|14483.75|14522.37|14484.37|14521.49|14483.49|10
1616747170000|2021-03-26 08:26:10|14521.84|14483.84|14523.68|14485.68|14523.92|14485.92|14521.84|14483.84|10
1616747180000|2021-03-26 08:26:20|14523.29|14485.29|14522.33|14484.33|14523.62|14485.62|14522.33|14484.33|10
1616747190000|2021-03-26 08:26:30|14521.91|14483.91|14521.84|14483.84|14521.94|14483.94|14521.49|14483.49|8
1616747200000|2021-03-26 08:26:40|14521.64|14483.64|14521.63|14483.63|14521.68|14483.68|14520.74|14482.74|10
1616747210000|2021-03-26 08:26:50|14521.9|14483.9|14520.08|14482.08|14521.9|14483.9|14519.55|14481.55|10
1616747220000|2021-03-26 08:27:00|14519.89|14481.89|14520.43|14482.43|14520.43|14482.43|14519|14481|10
1616747230000|2021-03-26 08:27:10|14520.38|14482.38|14519.5|14481.5|14520.38|14482.38|14519.1|14481.1|10
1616747240000|2021-03-26 08:27:20|14519.81|14481.81|14519.49|14481.49|14519.81|14481.81|14518.98|14480.98|10
1616747250000|2021-03-26 08:27:30|14518.98|14480.98|14520.57|14482.57|14520.74|14482.74|14518.98|14480.98|10
1616747260000|2021-03-26 08:27:40|14520.69|14482.69|14520.84|14482.84|14521.07|14483.07|14520.69|14482.69|10
1616747270000|2021-03-26 08:27:50|14521.29|14483.29|14524.42|14486.42|14524.42|14486.42|14521.04|14483.04|10
1616747280000|2021-03-26 08:28:00|14525.5|14487.5|14530.44|14492.44|14530.44|14492.44|14524.77|14486.77|10
1616747290000|2021-03-26 08:28:10|14529.46|14491.46|14529.05|14491.05|14530.44|14492.44|14529.05|14491.05|10
1616747300000|2021-03-26 08:28:20|14528.57|14490.57|14527.51|14489.51|14528.68|14490.68|14527.51|14489.51|10
1616747310000|2021-03-26 08:28:30|14526.78|14488.78|14523.38|14485.38|14526.78|14488.78|14522.97|14484.97|10
1616747320000|2021-03-26 08:28:40|14523.81|14485.81|14524.52|14486.52|14525.4|14487.4|14523.81|14485.81|10
1616747330000|2021-03-26 08:28:50|14524.32|14486.32|14521.92|14483.92|14524.32|14486.32|14521.92|14483.92|10
1616747340000|2021-03-26 08:29:00|14521.84|14483.84|14521.84|14483.84|14522.49|14484.49|14521.84|14483.84|10
1616747350000|2021-03-26 08:29:10|14520.99|14482.99|14520.14|14482.14|14521.41|14483.41|14520.14|14482.14|10
1616747360000|2021-03-26 08:29:20|14520.19|14482.19|14520.13|14482.13|14520.88|14482.88|14519.98|14481.98|10
1616747370000|2021-03-26 08:29:30|14519.97|14481.97|14519.37|14481.37|14520.11|14482.11|14519.37|14481.37|10
1616747380000|2021-03-26 08:29:40|14517.51|14479.51|14516.33|14478.33|14517.51|14479.51|14516.33|14478.33|10
1616747390000|2021-03-26 08:29:50|14516.32|14478.32|14516.39|14478.39|14516.39|14478.39|14515.59|14477.59|10
1616747400000|2021-03-26 08:30:00|14516.44|14478.44|14521.98|14483.98|14521.98|14483.98|14516.44|14478.44|10
1616747410000|2021-03-26 08:30:10|14521.05|14483.05|14519.47|14481.47|14521.27|14483.27|14519.17|14481.17|10
1616747420000|2021-03-26 08:30:20|14519.24|14481.24|14518.14|14480.14|14519.24|14481.24|14517.57|14479.57|10
1616747430000|2021-03-26 08:30:30|14517.41|14479.41|14517.74|14479.74|14517.74|14479.74|14516.84|14478.84|9
1616747440000|2021-03-26 08:30:40|14517.16|14479.16|14515.96|14477.96|14517.16|14479.16|14515.96|14477.96|10
1616747450000|2021-03-26 08:30:50|14516.11|14478.11|14515.09|14477.09|14516.38|14478.38|14515.09|14477.09|10
1616747460000|2021-03-26 08:31:00|14515.02|14477.02|14515.98|14477.98|14515.98|14477.98|14514.71|14476.71|10
1616747470000|2021-03-26 08:31:10|14515.46|14477.46|14515.39|14477.39|14515.83|14477.83|14515.13|14477.13|10
1616747480000|2021-03-26 08:31:20|14515.83|14477.83|14513.82|14475.82|14515.83|14477.83|14513.82|14475.82|9
1616747490000|2021-03-26 08:31:30|14512.72|14474.72|14511.75|14473.75|14512.72|14474.72|14511.67|14473.67|10
1616747500000|2021-03-26 08:31:40|14511.63|14473.63|14512.48|14474.48|14512.8|14474.8|14511.63|14473.63|10
1616747510000|2021-03-26 08:31:50|14512.21|14474.21|14511.22|14473.22|14512.33|14474.33|14511.16|14473.16|10
1616747520000|2021-03-26 08:32:00|14510.7|14472.7|14509.52|14471.52|14510.7|14472.7|14509.52|14471.52|10
1616747530000|2021-03-26 08:32:10|14509.85|14471.85|14506.64|14468.64|14509.85|14471.85|14506.64|14468.64|10
1616747540000|2021-03-26 08:32:20|14505.84|14467.84|14504.79|14466.79|14505.91|14467.91|14504.07|14466.07|9
1616747550000|2021-03-26 08:32:30|14505.45|14467.45|14508.4|14470.4|14508.4|14470.4|14505.45|14467.45|10
1616747560000|2021-03-26 08:32:40|14508.84|14470.84|14511.39|14473.39|14511.4|14473.4|14508.84|14470.84|10
1616747570000|2021-03-26 08:32:50|14512.64|14474.64|14513.57|14475.57|14513.57|14475.57|14512.13|14474.13|10
1616747580000|2021-03-26 08:33:00|14513.34|14475.34|14514.76|14476.76|14514.92|14476.92|14513.34|14475.34|10
1616747590000|2021-03-26 08:33:10|14514.44|14476.44|14514.3|14476.3|14515.06|14477.06|14513.85|14475.85|10
1616747600000|2021-03-26 08:33:20|14514.29|14476.29|14512.2|14474.2|14514.31|14476.31|14512.2|14474.2|10
1616747610000|2021-03-26 08:33:30|14512.58|14474.58|14509.63|14471.63|14512.58|14474.58|14509.63|14471.63|10
1616747620000|2021-03-26 08:33:40|14509.49|14471.49|14510.59|14472.59|14510.84|14472.84|14509.49|14471.49|10
1616747630000|2021-03-26 08:33:50|14510.47|14472.47|14511.25|14473.25|14511.35|14473.35|14510.2|14472.2|10
1616747640000|2021-03-26 08:34:00|14511.05|14473.05|14513.22|14475.22|14513.22|14475.22|14511.05|14473.05|10
1616747650000|2021-03-26 08:34:10|14513.4|14475.4|14509.5|14471.5|14513.4|14475.4|14509.5|14471.5|10
1616747660000|2021-03-26 08:34:20|14509.51|14471.51|14508.78|14470.78|14509.67|14471.67|14508.67|14470.67|9
1616747670000|2021-03-26 08:34:30|14508.84|14470.84|14509.89|14471.89|14509.89|14471.89|14508.84|14470.84|9
1616747680000|2021-03-26 08:34:40|14509.9|14471.9|14509.69|14471.69|14510.44|14472.44|14509.69|14471.69|9
1616747690000|2021-03-26 08:34:50|14508.89|14470.89|14508.1|14470.1|14509.22|14471.22|14507.84|14469.84|10
1616747700000|2021-03-26 08:35:00|14509.23|14471.23|14510.96|14472.96|14511.79|14473.79|14509.23|14471.23|10
1616747710000|2021-03-26 08:35:10|14511.39|14473.39|14514.1|14476.1|14514.1|14476.1|14511.39|14473.39|9
1616747720000|2021-03-26 08:35:20|14515.75|14477.75|14516.08|14478.08|14516.32|14478.32|14515.68|14477.68|10
1616747730000|2021-03-26 08:35:30|14516.21|14478.21|14516.01|14478.01|14516.51|14478.51|14515.73|14477.73|10
1616747740000|2021-03-26 08:35:40|14516.7|14478.7|14516.61|14478.61|14517.43|14479.43|14516.61|14478.61|10
1616747750000|2021-03-26 08:35:50|14516.73|14478.73|14514.98|14476.98|14518.05|14480.05|14514.78|14476.78|10
1616747760000|2021-03-26 08:36:00|14514.89|14476.89|14515.49|14477.49|14515.59|14477.59|14514.87|14476.87|10
1616747770000|2021-03-26 08:36:10|14514.86|14476.86|14515.88|14477.88|14515.88|14477.88|14514.75|14476.75|10
1616747780000|2021-03-26 08:36:20|14516.13|14478.13|14516.68|14478.68|14517.11|14479.11|14516.13|14478.13|10
1616747790000|2021-03-26 08:36:30|14516.65|14478.65|14517.15|14479.15|14517.41|14479.41|14516.65|14478.65|8
1616747800000|2021-03-26 08:36:40|14516.97|14478.97|14518.1|14480.1|14518.1|14480.1|14516.55|14478.55|10
1616747810000|2021-03-26 08:36:50|14518.14|14480.14|14518.49|14480.49|14519.12|14481.12|14518.08|14480.08|10
1616747820000|2021-03-26 08:37:00|14518.71|14480.71|14518.93|14480.93|14519.39|14481.39|14518.64|14480.64|10
1616747830000|2021-03-26 08:37:10|14518.56|14480.56|14519.3|14481.3|14519.3|14481.3|14518.56|14480.56|8
1616747840000|2021-03-26 08:37:20|14519.33|14481.33|14519.6|14481.6|14519.86|14481.86|14519.33|14481.33|10
1616747850000|2021-03-26 08:37:30|14519.75|14481.75|14520.51|14482.51|14520.51|14482.51|14519.75|14481.75|9
1616747860000|2021-03-26 08:37:40|14520.63|14482.63|14521.86|14483.86|14521.86|14483.86|14519.92|14481.92|10
1616747870000|2021-03-26 08:37:50|14521.77|14483.77|14521.34|14483.34|14522.19|14484.19|14521.34|14483.34|10
1616747880000|2021-03-26 08:38:00|14521.12|14483.12|14520.1|14482.1|14521.12|14483.12|14520.07|14482.07|10
1616747890000|2021-03-26 08:38:10|14520.19|14482.19|14522.29|14484.29|14522.29|14484.29|14520.19|14482.19|10
1616747900000|2021-03-26 08:38:20|14522.45|14484.45|14522.44|14484.44|14523|14485|14520.89|14482.89|10
1616747910000|2021-03-26 08:38:30|14522.15|14484.15|14522.33|14484.33|14522.73|14484.73|14521.92|14483.92|10
1616747920000|2021-03-26 08:38:40|14522.53|14484.53|14523.8|14485.8|14523.8|14485.8|14522.53|14484.53|10
1616747930000|2021-03-26 08:38:50|14523.81|14485.81|14519.8|14481.8|14523.81|14485.81|14519.8|14481.8|10
1616747940000|2021-03-26 08:39:00|14520.17|14482.17|14514.36|14476.36|14520.18|14482.18|14514.17|14476.17|10
1616747950000|2021-03-26 08:39:10|14514.69|14476.69|14513.72|14475.72|14515.93|14477.93|14513.72|14475.72|10
1616747960000|2021-03-26 08:39:20|14511.69|14473.69|14503.28|14465.28|14511.69|14473.69|14503.28|14465.28|10
1616747970000|2021-03-26 08:39:30|14502.93|14464.93|14496.11|14458.11|14502.95|14464.95|14495.82|14457.82|10
1616747980000|2021-03-26 08:39:40|14495.98|14457.98|14494.22|14456.22|14495.98|14457.98|14494.22|14456.22|9
1616747990000|2021-03-26 08:39:50|14493.37|14455.37|14490.2|14452.2|14493.96|14455.96|14490.2|14452.2|10
1616748000000|2021-03-26 08:40:00|14491.39|14453.39|14492.93|14454.93|14492.94|14454.94|14491.28|14453.28|10
1616748010000|2021-03-26 08:40:10|14493.36|14455.36|14495.32|14457.32|14495.32|14457.32|14492.84|14454.84|10
1616748020000|2021-03-26 08:40:20|14495.93|14457.93|14499.69|14461.69|14499.69|14461.69|14495.93|14457.93|10
1616748030000|2021-03-26 08:40:30|14499.82|14461.82|14502.52|14464.52|14502.55|14464.55|14499.82|14461.82|10
1616748040000|2021-03-26 08:40:40|14502.2|14464.2|14502.03|14464.03|14502.35|14464.35|14502.03|14464.03|9
1616748050000|2021-03-26 08:40:50|14502|14464|14500.2|14462.2|14502|14464|14499.35|14461.35|9
1616748060000|2021-03-26 08:41:00|14499.95|14461.95|14499.15|14461.15|14499.95|14461.95|14499.08|14461.08|10
1616748070000|2021-03-26 08:41:10|14498.47|14460.47|14498.4|14460.4|14499.96|14461.96|14498.27|14460.27|9
1616748080000|2021-03-26 08:41:20|14497.82|14459.82|14495.53|14457.53|14497.82|14459.82|14495.53|14457.53|10
1616748090000|2021-03-26 08:41:30|14495.32|14457.32|14491.22|14453.22|14495.4|14457.4|14491.22|14453.22|10
1616748100000|2021-03-26 08:41:40|14490.47|14452.47|14488.99|14450.99|14490.47|14452.47|14488.99|14450.99|10
1616748110000|2021-03-26 08:41:50|14488.53|14450.53|14487.2|14449.2|14488.53|14450.53|14487.2|14449.2|10
1616748120000|2021-03-26 08:42:00|14487.26|14449.26|14488.46|14450.46|14488.46|14450.46|14487.26|14449.26|10
1616748130000|2021-03-26 08:42:10|14488.43|14450.43|14489.26|14451.26|14489.43|14451.43|14488.18|14450.18|10
1616748140000|2021-03-26 08:42:20|14491.42|14453.42|14494.94|14456.94|14494.94|14456.94|14491.42|14453.42|10
1616748150000|2021-03-26 08:42:30|14495.7|14457.7|14499.28|14461.28|14499.28|14461.28|14495.49|14457.49|10
1616748160000|2021-03-26 08:42:40|14500.32|14462.32|14502.82|14464.82|14502.82|14464.82|14500.32|14462.32|10
1616748170000|2021-03-26 08:42:50|14503.17|14465.17|14505.84|14467.84|14505.84|14467.84|14503.17|14465.17|10
1616748180000|2021-03-26 08:43:00|14505.92|14467.92|14505.59|14467.59|14506.1|14468.1|14504.91|14466.91|8
1616748190000|2021-03-26 08:43:10|14505.79|14467.79|14507.43|14469.43|14507.52|14469.52|14505.79|14467.79|9
1616748200000|2021-03-26 08:43:20|14507.74|14469.74|14507.77|14469.77|14508.34|14470.34|14507.64|14469.64|10
1616748210000|2021-03-26 08:43:30|14507.6|14469.6|14506.2|14468.2|14507.6|14469.6|14506.18|14468.18|10
1616748220000|2021-03-26 08:43:40|14505.79|14467.79|14503.56|14465.56|14505.79|14467.79|14503.56|14465.56|10
1616748230000|2021-03-26 08:43:50|14502.71|14464.71|14497.1|14459.1|14502.71|14464.71|14497.1|14459.1|10
1616748240000|2021-03-26 08:44:00|14497.45|14459.45|14495.17|14457.17|14497.45|14459.45|14494.56|14456.56|10
1616748250000|2021-03-26 08:44:10|14494.47|14456.47|14491.99|14453.99|14494.47|14456.47|14491.99|14453.99|10
1616748260000|2021-03-26 08:44:20|14491.79|14453.79|14491.13|14453.13|14491.89|14453.89|14490.7|14452.7|9
1616748270000|2021-03-26 08:44:30|14490.85|14452.85|14492.23|14454.23|14492.48|14454.48|14490.55|14452.55|10
1616748280000|2021-03-26 08:44:40|14492.4|14454.4|14490.9|14452.9|14492.4|14454.4|14490.25|14452.25|9
1616748290000|2021-03-26 08:44:50|14490.21|14452.21|14487.41|14449.41|14490.21|14452.21|14487.41|14449.41|10
1616748300000|2021-03-26 08:45:00|14487.23|14449.23|14484.91|14446.91|14487.23|14449.23|14484.31|14446.31|10
1616748310000|2021-03-26 08:45:10|14484.35|14446.35|14488|14450|14488|14450|14484.35|14446.35|10
1616748320000|2021-03-26 08:45:20|14487.77|14449.77|14489.49|14451.49|14489.57|14451.57|14487.77|14449.77|10
1616748330000|2021-03-26 08:45:30|14489.51|14451.51|14490.26|14452.26|14490.29|14452.29|14489.05|14451.05|10
1616748340000|2021-03-26 08:45:40|14490.94|14452.94|14493.48|14455.48|14494.3|14456.3|14490.11|14452.11|10
1616748350000|2021-03-26 08:45:50|14493.07|14455.07|14490.74|14452.74|14493.07|14455.07|14490.74|14452.74|10
1616748360000|2021-03-26 08:46:00|14490.12|14452.12|14487.96|14449.96|14490.12|14452.12|14487.4|14449.4|9
1616748370000|2021-03-26 08:46:10|14487.69|14449.69|14481.33|14443.33|14487.69|14449.69|14480.92|14442.92|10
1616748380000|2021-03-26 08:46:20|14481.37|14443.37|14480.53|14442.53|14481.98|14443.98|14480.18|14442.18|10
1616748390000|2021-03-26 08:46:30|14480.8|14442.8|14481.69|14443.69|14482.55|14444.55|14480.02|14442.02|10
1616748400000|2021-03-26 08:46:40|14481.95|14443.95|14479.98|14441.98|14482.76|14444.76|14479.9|14441.9|10
1616748410000|2021-03-26 08:46:50|14479.82|14441.82|14479.49|14441.49|14480.27|14442.27|14478.91|14440.91|10
1616748420000|2021-03-26 08:47:00|14479.74|14441.74|14481.03|14443.03|14481.21|14443.21|14479.74|14441.74|10
1616748430000|2021-03-26 08:47:10|14481.18|14443.18|14481.96|14443.96|14482.19|14444.19|14481.18|14443.18|10
1616748440000|2021-03-26 08:47:20|14481.71|14443.71|14480.63|14442.63|14482|14444|14480.63|14442.63|10
1616748450000|2021-03-26 08:47:30|14480.69|14442.69|14477.99|14439.99|14480.69|14442.69|14477.99|14439.99|10
1616748460000|2021-03-26 08:47:40|14477.68|14439.68|14476.52|14438.52|14477.68|14439.68|14476.26|14438.26|9
1616748470000|2021-03-26 08:47:50|14475.89|14437.89|14468.33|14430.33|14475.89|14437.89|14468.33|14430.33|9
1616748480000|2021-03-26 08:48:00|14467.21|14429.21|14465.88|14427.88|14467.21|14429.21|14465.64|14427.64|10
1616748490000|2021-03-26 08:48:10|14464.69|14426.69|14458.4|14420.4|14464.69|14426.69|14458.4|14420.4|10
1616748500000|2021-03-26 08:48:20|14457.76|14419.76|14457.85|14419.85|14458.37|14420.37|14457.4|14419.4|10
1616748510000|2021-03-26 08:48:30|14458.67|14420.67|14458.64|14420.64|14458.67|14420.67|14456.78|14418.78|10
1616748520000|2021-03-26 08:48:40|14458.89|14420.89|14459.63|14421.63|14459.97|14421.97|14458.89|14420.89|10
1616748530000|2021-03-26 08:48:50|14459.67|14421.67|14460.34|14422.34|14460.34|14422.34|14459.04|14421.04|10
1616748540000|2021-03-26 08:49:00|14460.47|14422.47|14462.86|14424.86|14463.24|14425.24|14460.47|14422.47|10
1616748550000|2021-03-26 08:49:10|14463.1|14425.1|14464.99|14426.99|14464.99|14426.99|14462.72|14424.72|10
1616748560000|2021-03-26 08:49:20|14465.36|14427.36|14464.47|14426.47|14466.05|14428.05|14464.09|14426.09|10
1616748570000|2021-03-26 08:49:30|14464.57|14426.57|14463.53|14425.53|14464.57|14426.57|14463.4|14425.4|10
1616748580000|2021-03-26 08:49:40|14463.37|14425.37|14460.96|14422.96|14463.37|14425.37|14460.96|14422.96|10
1616748590000|2021-03-26 08:49:50|14460.79|14422.79|14459.14|14421.14|14460.97|14422.97|14459.14|14421.14|10
1616748600000|2021-03-26 08:50:00|14458.92|14420.92|14458.14|14420.14|14458.92|14420.92|14458.14|14420.14|10
1616748610000|2021-03-26 08:50:10|14457.91|14419.91|14452.67|14414.67|14457.91|14419.91|14452.67|14414.67|10
1616748620000|2021-03-26 08:50:20|14452.72|14414.72|14452.81|14414.81|14452.88|14414.88|14451.18|14413.18|10
1616748630000|2021-03-26 08:50:30|14453.37|14415.37|14453.75|14415.75|14454.16|14416.16|14453.37|14415.37|10
1616748640000|2021-03-26 08:50:40|14454.12|14416.12|14450.67|14412.67|14454.37|14416.37|14450.67|14412.67|10
1616748650000|2021-03-26 08:50:50|14447.59|14409.59|14446.96|14408.96|14447.59|14409.59|14444.17|14406.17|10
1616748660000|2021-03-26 08:51:00|14447.32|14409.32|14446.64|14408.64|14447.97|14409.97|14446.23|14408.23|10
1616748670000|2021-03-26 08:51:10|14446.05|14408.05|14443.95|14405.95|14446.07|14408.07|14443.49|14405.49|10
1616748680000|2021-03-26 08:51:20|14443.87|14405.87|14445.1|14407.1|14445.1|14407.1|14443.62|14405.62|10
1616748690000|2021-03-26 08:51:30|14444.66|14406.66|14444.63|14406.63|14445.24|14407.24|14444.24|14406.24|9
1616748700000|2021-03-26 08:51:40|14444.81|14406.81|14442.57|14404.57|14444.81|14406.81|14442.57|14404.57|10
1616748710000|2021-03-26 08:51:50|14442.33|14404.33|14441.99|14403.99|14442.36|14404.36|14441.67|14403.67|10
1616748720000|2021-03-26 08:52:00|14441.43|14403.43|14440.59|14402.59|14441.8|14403.8|14440.59|14402.59|10
1616748730000|2021-03-26 08:52:10|14440.52|14402.52|14437.23|14399.23|14440.52|14402.52|14437.23|14399.23|10
1616748740000|2021-03-26 08:52:20|14436.91|14398.91|14435.02|14397.02|14436.91|14398.91|14435.02|14397.02|10
1616748750000|2021-03-26 08:52:30|14434.92|14396.92|14433.61|14395.61|14434.92|14396.92|14433.61|14395.61|10
1616748760000|2021-03-26 08:52:40|14433.49|14395.49|14436.38|14398.38|14436.38|14398.38|14433.44|14395.44|10
1616748770000|2021-03-26 08:52:50|14436.57|14398.57|14438.78|14400.78|14438.78|14400.78|14436.57|14398.57|10
1616748780000|2021-03-26 08:53:00|14438.67|14400.67|14437.61|14399.61|14439.91|14401.91|14437.61|14399.61|10
1616748790000|2021-03-26 08:53:10|14437.72|14399.72|14432.13|14394.13|14437.72|14399.72|14431.68|14393.68|10
1616748800000|2021-03-26 08:53:20|14430.55|14392.55|14426.02|14388.02|14430.55|14392.55|14426.02|14388.02|10
1616748810000|2021-03-26 08:53:30|14425.85|14387.85|14427.09|14389.09|14427.09|14389.09|14425.85|14387.85|10
1616748820000|2021-03-26 08:53:40|14424.44|14386.44|14424.35|14386.35|14424.44|14386.44|14422.45|14384.45|10
1616748830000|2021-03-26 08:53:50|14424.98|14386.98|14425.49|14387.49|14426.9|14388.9|14424.69|14386.69|10
1616748840000|2021-03-26 08:54:00|14425.12|14387.12|14418.36|14380.36|14425.12|14387.12|14417.71|14379.71|10
1616748850000|2021-03-26 08:54:10|14418.31|14380.31|14419.36|14381.36|14419.36|14381.36|14417.67|14379.67|10
1616748860000|2021-03-26 08:54:20|14421.63|14383.63|14421.99|14383.99|14421.99|14383.99|14420.69|14382.69|10
1616748870000|2021-03-26 08:54:30|14421.55|14383.55|14421.47|14383.47|14422.29|14384.29|14421.07|14383.07|10
1616748880000|2021-03-26 08:54:40|14420.4|14382.4|14416.21|14378.21|14420.4|14382.4|14416.21|14378.21|10
1616748890000|2021-03-26 08:54:50|14415.83|14377.83|14415.31|14377.31|14415.83|14377.83|14414.61|14376.61|10
1616748900000|2021-03-26 08:55:00|14415.44|14377.44|14413.01|14375.01|14415.44|14377.44|14413.01|14375.01|10
1616748910000|2021-03-26 08:55:10|14414.04|14376.04|14417.78|14379.78|14417.78|14379.78|14413.55|14375.55|10
1616748920000|2021-03-26 08:55:20|14418.61|14380.61|14420.68|14382.68|14420.68|14382.68|14418.61|14380.61|10
1616748930000|2021-03-26 08:55:30|14420.49|14382.49|14424.51|14386.51|14425.05|14387.05|14420.49|14382.49|10
1616748940000|2021-03-26 08:55:40|14425.27|14387.27|14428.33|14390.33|14428.53|14390.53|14425.27|14387.27|10
1616748950000|2021-03-26 08:55:50|14428.36|14390.36|14429.83|14391.83|14430.21|14392.21|14428.36|14390.36|10
1616748960000|2021-03-26 08:56:00|14429.46|14391.46|14429.71|14391.71|14431.16|14393.16|14429.37|14391.37|10
1616748970000|2021-03-26 08:56:10|14430.04|14392.04|14430.51|14392.51|14430.51|14392.51|14429.86|14391.86|9
1616748980000|2021-03-26 08:56:20|14429.89|14391.89|14427.62|14389.62|14429.96|14391.96|14427.62|14389.62|10
1616748990000|2021-03-26 08:56:30|14427.37|14389.37|14426.57|14388.57|14427.37|14389.37|14426.36|14388.36|10
1616749000000|2021-03-26 08:56:40|14426.94|14388.94|14428.75|14390.75|14428.99|14390.99|14426.52|14388.52|10
1616749010000|2021-03-26 08:56:50|14428.87|14390.87|14430.32|14392.32|14430.32|14392.32|14428.51|14390.51|10
1616749020000|2021-03-26 08:57:00|14430.76|14392.76|14433.69|14395.69|14433.69|14395.69|14430.76|14392.76|10
1616749030000|2021-03-26 08:57:10|14433.43|14395.43|14435.36|14397.36|14435.36|14397.36|14433.43|14395.43|10
1616749040000|2021-03-26 08:57:20|14435.55|14397.55|14438.09|14400.09|14438.09|14400.09|14435.52|14397.52|10
1616749050000|2021-03-26 08:57:30|14437.97|14399.97|14443.86|14405.86|14443.86|14405.86|14437.97|14399.97|10
1616749060000|2021-03-26 08:57:40|14443.87|14405.87|14448.18|14410.18|14448.18|14410.18|14443.87|14405.87|10
1616749070000|2021-03-26 08:57:50|14448.24|14410.24|14451.5|14413.5|14451.5|14413.5|14448.24|14410.24|10
1616749080000|2021-03-26 08:58:00|14452.08|14414.08|14450.02|14412.02|14452.22|14414.22|14449.61|14411.61|10
1616749090000|2021-03-26 08:58:10|14449.85|14411.85|14449.59|14411.59|14450.1|14412.1|14449.4|14411.4|10
1616749100000|2021-03-26 08:58:20|14450.1|14412.1|14450.13|14412.13|14451.01|14413.01|14450.1|14412.1|9
1616749110000|2021-03-26 08:58:30|14450.1|14412.1|14450.32|14412.32|14450.86|14412.86|14450.09|14412.09|10
1616749120000|2021-03-26 08:58:40|14450.66|14412.66|14448.17|14410.17|14450.81|14412.81|14448.17|14410.17|10
1616749130000|2021-03-26 08:58:50|14448.2|14410.2|14449.32|14411.32|14449.56|14411.56|14448.19|14410.19|10
1616749140000|2021-03-26 08:59:00|14449.07|14411.07|14444.77|14406.77|14449.28|14411.28|14444.77|14406.77|10
1616749150000|2021-03-26 08:59:10|14444.13|14406.13|14443.38|14405.38|14444.25|14406.25|14443|14405|10
1616749160000|2021-03-26 08:59:20|14443.2|14405.2|14442.23|14404.23|14443.2|14405.2|14441.35|14403.35|10
1616749170000|2021-03-26 08:59:30|14442.46|14404.46|14443.17|14405.17|14443.34|14405.34|14442.46|14404.46|10
1616749180000|2021-03-26 08:59:40|14443.56|14405.56|14443.63|14405.63|14443.99|14405.99|14443.44|14405.44|10
1616749190000|2021-03-26 08:59:50|14443.57|14405.57|14445.24|14407.24|14445.24|14407.24|14443.57|14405.57|10
1616749200000|2021-03-26 09:00:00|14445.25|14407.25|14446.04|14408.04|14446.16|14408.16|14445.02|14407.02|10
1616749210000|2021-03-26 09:00:10|14446.21|14408.21|14448.78|14410.78|14448.81|14410.81|14446.21|14408.21|10
1616749220000|2021-03-26 09:00:20|14449.05|14411.05|14450.91|14412.91|14451.16|14413.16|14448.6|14410.6|10
1616749230000|2021-03-26 09:00:30|14450.98|14412.98|14452.27|14414.27|14452.27|14414.27|14450.98|14412.98|10
1616749240000|2021-03-26 09:00:40|14452.26|14414.26|14452.68|14414.68|14452.68|14414.68|14451.79|14413.79|10
1616749250000|2021-03-26 09:00:50|14452.75|14414.75|14453.68|14415.68|14453.68|14415.68|14452.72|14414.72|10
1616749260000|2021-03-26 09:01:00|14453.38|14415.38|14455.11|14417.11|14455.51|14417.51|14453.38|14415.38|10
1616749270000|2021-03-26 09:01:10|14454.79|14416.79|14460.6|14422.6|14460.6|14422.6|14454.79|14416.79|10
1616749280000|2021-03-26 09:01:20|14461.25|14423.25|14472.14|14434.14|14472.14|14434.14|14461.25|14423.25|10
1616749290000|2021-03-26 09:01:30|14473.13|14435.13|14478.47|14440.47|14478.47|14440.47|14473.13|14435.13|10
1616749300000|2021-03-26 09:01:40|14478.02|14440.02|14484.93|14446.93|14484.93|14446.93|14478.02|14440.02|10
1616749310000|2021-03-26 09:01:50|14485.04|14447.04|14486.08|14448.08|14487.91|14449.91|14485.04|14447.04|10
1616749320000|2021-03-26 09:02:00|14486.36|14448.36|14482.37|14444.37|14486.36|14448.36|14481.9|14443.9|10
1616749330000|2021-03-26 09:02:10|14482.53|14444.53|14485.22|14447.22|14485.22|14447.22|14482.53|14444.53|10
1616749340000|2021-03-26 09:02:20|14484.73|14446.73|14485.19|14447.19|14486.57|14448.57|14484.69|14446.69|9
1616749350000|2021-03-26 09:02:30|14484.36|14446.36|14481.78|14443.78|14484.36|14446.36|14481.78|14443.78|10
1616749360000|2021-03-26 09:02:40|14481.35|14443.35|14478.48|14440.48|14481.35|14443.35|14478.48|14440.48|10
1616749370000|2021-03-26 09:02:50|14478.83|14440.83|14478.24|14440.24|14478.83|14440.83|14476.75|14438.75|9
1616749380000|2021-03-26 09:03:00|14477.97|14439.97|14478.53|14440.53|14478.58|14440.58|14477.97|14439.97|9
1616749390000|2021-03-26 09:03:10|14477.51|14439.51|14477.39|14439.39|14477.96|14439.96|14477.39|14439.39|9
1616749400000|2021-03-26 09:03:20|14477.27|14439.27|14480.14|14442.14|14480.14|14442.14|14477.27|14439.27|10
1616749410000|2021-03-26 09:03:30|14480.11|14442.11|14481.07|14443.07|14481.07|14443.07|14479.86|14441.86|10
1616749420000|2021-03-26 09:03:40|14481.33|14443.33|14480.98|14442.98|14481.33|14443.33|14480.14|14442.14|10
1616749430000|2021-03-26 09:03:50|14480.99|14442.99|14481.34|14443.34|14481.37|14443.37|14480.48|14442.48|10
1616749440000|2021-03-26 09:04:00|14480.77|14442.77|14478.08|14440.08|14480.77|14442.77|14477.48|14439.48|10
1616749450000|2021-03-26 09:04:10|14477.63|14439.63|14477.33|14439.33|14478.85|14440.85|14476.58|14438.58|10
1616749460000|2021-03-26 09:04:20|14477.87|14439.87|14476.66|14438.66|14478.18|14440.18|14476.52|14438.52|10
1616749470000|2021-03-26 09:04:30|14476.63|14438.63|14475.34|14437.34|14476.63|14438.63|14475.34|14437.34|10
1616749480000|2021-03-26 09:04:40|14473.88|14435.88|14470.37|14432.37|14473.88|14435.88|14469.88|14431.88|10
1616749490000|2021-03-26 09:04:50|14470.16|14432.16|14469.79|14431.79|14470.16|14432.16|14469.03|14431.03|10
1616749500000|2021-03-26 09:05:00|14469.35|14431.35|14467.65|14429.65|14469.35|14431.35|14467.05|14429.05|10
1616749510000|2021-03-26 09:05:10|14467.7|14429.7|14468.09|14430.09|14468.62|14430.62|14467.5|14429.5|10
1616749520000|2021-03-26 09:05:20|14467.9|14429.9|14469.13|14431.13|14469.45|14431.45|14467.08|14429.08|10
1616749530000|2021-03-26 09:05:30|14469.21|14431.21|14471.36|14433.36|14471.36|14433.36|14469.21|14431.21|10
1616749540000|2021-03-26 09:05:40|14471.2|14433.2|14473.38|14435.38|14473.41|14435.41|14471.2|14433.2|10
1616749550000|2021-03-26 09:05:50|14474.08|14436.08|14475.59|14437.59|14475.92|14437.92|14474.08|14436.08|10
1616749560000|2021-03-26 09:06:00|14475.71|14437.71|14475.46|14437.46|14476.05|14438.05|14475.36|14437.36|10
1616749570000|2021-03-26 09:06:10|14475.18|14437.18|14474.12|14436.12|14475.18|14437.18|14474.12|14436.12|9
1616749580000|2021-03-26 09:06:20|14474.31|14436.31|14474.89|14436.89|14474.89|14436.89|14474.14|14436.14|9
1616749590000|2021-03-26 09:06:30|14475.17|14437.17|14472.48|14434.48|14475.22|14437.22|14472.36|14434.36|9
1616749600000|2021-03-26 09:06:40|14472.06|14434.06|14470.15|14432.15|14472.06|14434.06|14470.15|14432.15|10
1616749610000|2021-03-26 09:06:50|14470.67|14432.67|14470.14|14432.14|14471.06|14433.06|14470.07|14432.07|10
1616749620000|2021-03-26 09:07:00|14469.76|14431.76|14471.12|14433.12|14471.12|14433.12|14469.24|14431.24|10
1616749630000|2021-03-26 09:07:10|14471.52|14433.52|14474.51|14436.51|14474.62|14436.62|14471.49|14433.49|10
1616749640000|2021-03-26 09:07:20|14475.07|14437.07|14477.24|14439.24|14477.64|14439.64|14475.07|14437.07|10
1616749650000|2021-03-26 09:07:30|14476.99|14438.99|14478.54|14440.54|14479.29|14441.29|14476.99|14438.99|10
1616749660000|2021-03-26 09:07:40|14478.86|14440.86|14477.42|14439.42|14478.86|14440.86|14476.87|14438.87|10
1616749670000|2021-03-26 09:07:50|14477.6|14439.6|14477.32|14439.32|14477.6|14439.6|14477.08|14439.08|10
1616749680000|2021-03-26 09:08:00|14477.4|14439.4|14476.77|14438.77|14477.4|14439.4|14476.45|14438.45|10
1616749690000|2021-03-26 09:08:10|14476.99|14438.99|14477.05|14439.05|14477.05|14439.05|14476.64|14438.64|10
1616749700000|2021-03-26 09:08:20|14476.82|14438.82|14475.22|14437.22|14476.82|14438.82|14475.22|14437.22|10
1616749710000|2021-03-26 09:08:30|14475.56|14437.56|14474.77|14436.77|14475.56|14437.56|14474.49|14436.49|10
1616749720000|2021-03-26 09:08:40|14475.12|14437.12|14475.69|14437.69|14475.77|14437.77|14474.82|14436.82|9
1616749730000|2021-03-26 09:08:50|14475.86|14437.86|14476.14|14438.14|14476.31|14438.31|14475.62|14437.62|10
1616749740000|2021-03-26 09:09:00|14476.21|14438.21|14474.84|14436.84|14476.21|14438.21|14474.84|14436.84|10
1616749750000|2021-03-26 09:09:10|14474.85|14436.85|14475.42|14437.42|14475.57|14437.57|14474.3|14436.3|10
1616749760000|2021-03-26 09:09:20|14475.29|14437.29|14476.52|14438.52|14476.52|14438.52|14475.29|14437.29|10
1616749770000|2021-03-26 09:09:30|14476.62|14438.62|14476.49|14438.49|14477.4|14439.4|14476.35|14438.35|10
1616749780000|2021-03-26 09:09:40|14476.45|14438.45|14475.36|14437.36|14476.45|14438.45|14475.28|14437.28|10
1616749790000|2021-03-26 09:09:50|14475.23|14437.23|14474.81|14436.81|14475.28|14437.28|14474.58|14436.58|10
1616749800000|2021-03-26 09:10:00|14475.15|14437.15|14475.73|14437.73|14475.86|14437.86|14475.15|14437.15|10
1616749810000|2021-03-26 09:10:10|14475.51|14437.51|14477.06|14439.06|14477.27|14439.27|14474.88|14436.88|10
1616749820000|2021-03-26 09:10:20|14476.52|14438.52|14474.8|14436.8|14476.52|14438.52|14474.8|14436.8|10
1616749830000|2021-03-26 09:10:30|14474.99|14436.99|14474.81|14436.81|14475.04|14437.04|14474.12|14436.12|9
1616749840000|2021-03-26 09:10:40|14474.49|14436.49|14475.13|14437.13|14475.26|14437.26|14474.13|14436.13|10
1616749850000|2021-03-26 09:10:50|14475.05|14437.05|14473.08|14435.08|14475.05|14437.05|14472.81|14434.81|10
1616749860000|2021-03-26 09:11:00|14473.15|14435.15|14475.22|14437.22|14475.22|14437.22|14473.07|14435.07|10
1616749870000|2021-03-26 09:11:10|14475.31|14437.31|14476.9|14438.9|14477.23|14439.23|14475.31|14437.31|10
1616749880000|2021-03-26 09:11:20|14477.2|14439.2|14474.39|14436.39|14477.38|14439.38|14474.39|14436.39|10
1616749890000|2021-03-26 09:11:30|14473.6|14435.6|14473.05|14435.05|14474.03|14436.03|14473.05|14435.05|8
1616749900000|2021-03-26 09:11:40|14473.1|14435.1|14471.07|14433.07|14473.1|14435.1|14471.07|14433.07|10
1616749910000|2021-03-26 09:11:50|14470.9|14432.9|14471.25|14433.25|14472.31|14434.31|14470.9|14432.9|10
1616749920000|2021-03-26 09:12:00|14471.4|14433.4|14473.25|14435.25|14473.25|14435.25|14471.4|14433.4|10
1616749930000|2021-03-26 09:12:10|14473.11|14435.11|14472.41|14434.41|14473.92|14435.92|14472.41|14434.41|10
1616749940000|2021-03-26 09:12:20|14472.2|14434.2|14473.01|14435.01|14473.01|14435.01|14472.1|14434.1|10
1616749950000|2021-03-26 09:12:30|14472.66|14434.66|14473.08|14435.08|14473.2|14435.2|14472.44|14434.44|10
1616749960000|2021-03-26 09:12:40|14473.71|14435.71|14477.31|14439.31|14477.31|14439.31|14473.71|14435.71|10
1616749970000|2021-03-26 09:12:50|14477.6|14439.6|14478.68|14440.68|14478.68|14440.68|14476.94|14438.94|10
1616749980000|2021-03-26 09:13:00|14479|14441|14479.11|14441.11|14479.11|14441.11|14478.63|14440.63|10
1616749990000|2021-03-26 09:13:10|14479.22|14441.22|14480.65|14442.65|14480.65|14442.65|14479.22|14441.22|10
1616750000000|2021-03-26 09:13:20|14480.61|14442.61|14486.11|14448.11|14486.27|14448.27|14480.61|14442.61|10
1616750010000|2021-03-26 09:13:30|14486.45|14448.45|14494.93|14456.93|14494.93|14456.93|14486.45|14448.45|10
1616750020000|2021-03-26 09:13:40|14495.56|14457.56|14499.4|14461.4|14499.4|14461.4|14495.56|14457.56|10
1616750030000|2021-03-26 09:13:50|14501.47|14463.47|14499.38|14461.38|14501.47|14463.47|14499.38|14461.38|10
1616750040000|2021-03-26 09:14:00|14499.05|14461.05|14495.3|14457.3|14499.05|14461.05|14495.28|14457.28|10
1616750050000|2021-03-26 09:14:10|14495.82|14457.82|14494.17|14456.17|14495.82|14457.82|14494.17|14456.17|10
1616750060000|2021-03-26 09:14:20|14494.68|14456.68|14496.17|14458.17|14496.17|14458.17|14494.68|14456.68|10
1616750070000|2021-03-26 09:14:30|14496.74|14458.74|14498.15|14460.15|14498.15|14460.15|14496.51|14458.51|10
1616750080000|2021-03-26 09:14:40|14498|14460|14498.77|14460.77|14498.83|14460.83|14498|14460|10
1616750090000|2021-03-26 09:14:50|14498.71|14460.71|14500.33|14462.33|14500.8|14462.8|14498.71|14460.71|10
1616750100000|2021-03-26 09:15:00|14500.45|14462.45|14501.47|14463.47|14501.6|14463.6|14500.45|14462.45|10
1616750110000|2021-03-26 09:15:10|14501.29|14463.29|14500.72|14462.72|14501.29|14463.29|14500.37|14462.37|9
1616750120000|2021-03-26 09:15:20|14500.55|14462.55|14499.08|14461.08|14501.39|14463.39|14499.08|14461.08|10
1616750130000|2021-03-26 09:15:30|14498.19|14460.19|14492.72|14454.72|14498.19|14460.19|14492.72|14454.72|10
1616750140000|2021-03-26 09:15:40|14492.7|14454.7|14492.55|14454.55|14492.7|14454.7|14489.82|14451.82|10
1616750150000|2021-03-26 09:15:50|14492.47|14454.47|14492.42|14454.42|14493.96|14455.96|14492.42|14454.42|10
1616750160000|2021-03-26 09:16:00|14492.99|14454.99|14495.18|14457.18|14495.18|14457.18|14492.99|14454.99|10
1616750170000|2021-03-26 09:16:10|14495.15|14457.15|14499.61|14461.61|14499.75|14461.75|14495.15|14457.15|10
1616750180000|2021-03-26 09:16:20|14498.59|14460.59|14495.35|14457.35|14498.59|14460.59|14495.35|14457.35|10
1616750190000|2021-03-26 09:16:30|14494.58|14456.58|14495.47|14457.47|14495.47|14457.47|14494.29|14456.29|9
1616750200000|2021-03-26 09:16:40|14495.87|14457.87|14497.07|14459.07|14497.77|14459.77|14495.87|14457.87|10
1616750210000|2021-03-26 09:16:50|14497.29|14459.29|14495.04|14457.04|14497.29|14459.29|14495.04|14457.04|10
1616750220000|2021-03-26 09:17:00|14495.12|14457.12|14495.95|14457.95|14496.13|14458.13|14494.97|14456.97|10
1616750230000|2021-03-26 09:17:10|14496.23|14458.23|14497.72|14459.72|14497.72|14459.72|14496.22|14458.22|9
1616750240000|2021-03-26 09:17:20|14497.69|14459.69|14499.37|14461.37|14499.39|14461.39|14497.69|14459.69|10
1616750250000|2021-03-26 09:17:30|14499.36|14461.36|14499.88|14461.88|14500.52|14462.52|14499.21|14461.21|10
1616750260000|2021-03-26 09:17:40|14499.16|14461.16|14501.73|14463.73|14501.73|14463.73|14499.16|14461.16|10
1616750270000|2021-03-26 09:17:50|14502.01|14464.01|14503.95|14465.95|14503.95|14465.95|14502.01|14464.01|10
1616750280000|2021-03-26 09:18:00|14503.88|14465.88|14509.5|14471.5|14509.53|14471.53|14503.88|14465.88|10
1616750290000|2021-03-26 09:18:10|14510.03|14472.03|14512.47|14474.47|14512.47|14474.47|14510.03|14472.03|10
1616750300000|2021-03-26 09:18:20|14512.93|14474.93|14511.36|14473.36|14512.93|14474.93|14510.9|14472.9|9
1616750310000|2021-03-26 09:18:30|14511.78|14473.78|14510.3|14472.3|14511.78|14473.78|14510.15|14472.15|10
1616750320000|2021-03-26 09:18:40|14510.05|14472.05|14511.21|14473.21|14511.35|14473.35|14510.05|14472.05|10
1616750330000|2021-03-26 09:18:50|14511.35|14473.35|14513.59|14475.59|14513.82|14475.82|14511.3|14473.3|10
1616750340000|2021-03-26 09:19:00|14514.12|14476.12|14514.24|14476.24|14515.78|14477.78|14514.12|14476.12|10
1616750350000|2021-03-26 09:19:10|14514.42|14476.42|14510.91|14472.91|14514.72|14476.72|14510.91|14472.91|10
1616750360000|2021-03-26 09:19:20|14510.85|14472.85|14509.21|14471.21|14510.85|14472.85|14508.51|14470.51|10
1616750370000|2021-03-26 09:19:30|14509.17|14471.17|14509.16|14471.16|14509.73|14471.73|14509.16|14471.16|10
1616750380000|2021-03-26 09:19:40|14508.96|14470.96|14509.13|14471.13|14509.57|14471.57|14508.04|14470.04|10
1616750390000|2021-03-26 09:19:50|14508.69|14470.69|14506.1|14468.1|14508.83|14470.83|14506.1|14468.1|10
1616750400000|2021-03-26 09:20:00|14505.51|14467.51|14502.78|14464.78|14505.54|14467.54|14502.78|14464.78|9
1616750410000|2021-03-26 09:20:10|14502.77|14464.77|14500.38|14462.38|14502.77|14464.77|14500.3|14462.3|10
1616750420000|2021-03-26 09:20:20|14500.68|14462.68|14499.2|14461.2|14500.68|14462.68|14498.97|14460.97|9
1616750430000|2021-03-26 09:20:30|14499.36|14461.36|14501.26|14463.26|14501.26|14463.26|14499.36|14461.36|10
1616750440000|2021-03-26 09:20:40|14501.45|14463.45|14502.73|14464.73|14502.96|14464.96|14501.45|14463.45|10
1616750450000|2021-03-26 09:20:50|14502.85|14464.85|14500.5|14462.5|14503.02|14465.02|14500.5|14462.5|10
1616750460000|2021-03-26 09:21:00|14500|14462|14498.3|14460.3|14500|14462|14498.3|14460.3|10
1616750470000|2021-03-26 09:21:10|14497.67|14459.67|14495.07|14457.07|14497.67|14459.67|14494.54|14456.54|10
1616750480000|2021-03-26 09:21:20|14494.52|14456.52|14492.32|14454.32|14494.52|14456.52|14491.9|14453.9|9
1616750490000|2021-03-26 09:21:30|14492.72|14454.72|14491.56|14453.56|14492.72|14454.72|14491.48|14453.48|10
1616750500000|2021-03-26 09:21:40|14491.53|14453.53|14488.48|14450.48|14491.53|14453.53|14488.48|14450.48|10
1616750510000|2021-03-26 09:21:50|14488.19|14450.19|14486.87|14448.87|14488.19|14450.19|14486.81|14448.81|10
1616750520000|2021-03-26 09:22:00|14486.75|14448.75|14483.57|14445.57|14486.77|14448.77|14483.57|14445.57|10
1616750530000|2021-03-26 09:22:10|14484.19|14446.19|14489.88|14451.88|14489.88|14451.88|14484.19|14446.19|10
1616750540000|2021-03-26 09:22:20|14489.51|14451.51|14490.08|14452.08|14491.08|14453.08|14488.55|14450.55|10
1616750550000|2021-03-26 09:22:30|14490.12|14452.12|14492.39|14454.39|14492.39|14454.39|14489.85|14451.85|10
1616750560000|2021-03-26 09:22:40|14492.93|14454.93|14496.31|14458.31|14496.31|14458.31|14492.67|14454.67|9
1616750570000|2021-03-26 09:22:50|14496.5|14458.5|14498.94|14460.94|14498.94|14460.94|14496.5|14458.5|10
1616750580000|2021-03-26 09:23:00|14499.01|14461.01|14500.51|14462.51|14500.51|14462.51|14498.38|14460.38|10
1616750590000|2021-03-26 09:23:10|14500.57|14462.57|14499.84|14461.84|14500.83|14462.83|14499.7|14461.7|10
1616750600000|2021-03-26 09:23:20|14499.78|14461.78|14500.5|14462.5|14500.5|14462.5|14499.43|14461.43|10
1616750610000|2021-03-26 09:23:30|14500.07|14462.07|14500.03|14462.03|14500.44|14462.44|14499.89|14461.89|10
1616750620000|2021-03-26 09:23:40|14500.12|14462.12|14499.22|14461.22|14500.12|14462.12|14498.8|14460.8|10
1616750630000|2021-03-26 09:23:50|14499.3|14461.3|14499.21|14461.21|14499.38|14461.38|14498.08|14460.08|10
1616750640000|2021-03-26 09:24:00|14499.18|14461.18|14500.26|14462.26|14500.26|14462.26|14498.83|14460.83|10
1616750650000|2021-03-26 09:24:10|14500.4|14462.4|14500.24|14462.24|14500.44|14462.44|14499.17|14461.17|10
1616750660000|2021-03-26 09:24:20|14500.02|14462.02|14500.71|14462.71|14501.03|14463.03|14499.96|14461.96|9
1616750670000|2021-03-26 09:24:30|14501.35|14463.35|14503.53|14465.53|14503.53|14465.53|14501.35|14463.35|9
1616750680000|2021-03-26 09:24:40|14503.24|14465.24|14503.55|14465.55|14503.84|14465.84|14503.21|14465.21|9
1616750690000|2021-03-26 09:24:50|14504.11|14466.11|14504.89|14466.89|14504.89|14466.89|14503.69|14465.69|10
1616750700000|2021-03-26 09:25:00|14504.36|14466.36|14504.55|14466.55|14504.73|14466.73|14502.32|14464.32|10
1616750710000|2021-03-26 09:25:10|14504.72|14466.72|14505.07|14467.07|14505.19|14467.19|14504.72|14466.72|10
1616750720000|2021-03-26 09:25:20|14505.03|14467.03|14504.56|14466.56|14505.03|14467.03|14503.96|14465.96|10
1616750730000|2021-03-26 09:25:30|14505.15|14467.15|14506.13|14468.13|14507.38|14469.38|14505.15|14467.15|10
1616750740000|2021-03-26 09:25:40|14505.75|14467.75|14508.2|14470.2|14508.2|14470.2|14505.75|14467.75|10
1616750750000|2021-03-26 09:25:50|14508.64|14470.64|14507.91|14469.91|14509.14|14471.14|14507.91|14469.91|10
1616750760000|2021-03-26 09:26:00|14507.43|14469.43|14504.09|14466.09|14508.87|14470.87|14503.23|14465.23|10
1616750770000|2021-03-26 09:26:10|14504.03|14466.03|14506.18|14468.18|14506.18|14468.18|14503.42|14465.42|10
1616750780000|2021-03-26 09:26:20|14506.74|14468.74|14510.07|14472.07|14510.27|14472.27|14506.71|14468.71|10
1616750790000|2021-03-26 09:26:30|14510.27|14472.27|14512.11|14474.11|14512.11|14474.11|14510.25|14472.25|9
1616750800000|2021-03-26 09:26:40|14512.12|14474.12|14514.68|14476.68|14514.68|14476.68|14512.12|14474.12|10
1616750810000|2021-03-26 09:26:50|14514.64|14476.64|14517.11|14479.11|14517.11|14479.11|14514.64|14476.64|9
1616750820000|2021-03-26 09:27:00|14517.38|14479.38|14518.53|14480.53|14518.53|14480.53|14517.38|14479.38|10
1616750830000|2021-03-26 09:27:10|14518.38|14480.38|14524.84|14486.84|14524.84|14486.84|14518.38|14480.38|10
1616750840000|2021-03-26 09:27:20|14524.68|14486.68|14527.9|14489.9|14527.9|14489.9|14524.68|14486.68|10
1616750850000|2021-03-26 09:27:30|14527.42|14489.42|14524.62|14486.62|14527.42|14489.42|14524.62|14486.62|10
1616750860000|2021-03-26 09:27:40|14524.96|14486.96|14525.58|14487.58|14525.58|14487.58|14524.58|14486.58|10
1616750870000|2021-03-26 09:27:50|14525.88|14487.88|14523.72|14485.72|14526.05|14488.05|14523.72|14485.72|10
1616750880000|2021-03-26 09:28:00|14522.61|14484.61|14521.33|14483.33|14522.86|14484.86|14521.23|14483.23|10
1616750890000|2021-03-26 09:28:10|14521.13|14483.13|14519.49|14481.49|14521.54|14483.54|14519.49|14481.49|10
1616750900000|2021-03-26 09:28:20|14519.39|14481.39|14518.28|14480.28|14519.39|14481.39|14517.49|14479.49|10
1616750910000|2021-03-26 09:28:30|14518.08|14480.08|14517.95|14479.95|14518.09|14480.09|14516.95|14478.95|9
1616750920000|2021-03-26 09:28:40|14517.78|14479.78|14521.34|14483.34|14521.34|14483.34|14517.78|14479.78|10
1616750930000|2021-03-26 09:28:50|14521.14|14483.14|14521.18|14483.18|14521.38|14483.38|14520.78|14482.78|10
1616750940000|2021-03-26 09:29:00|14520.79|14482.79|14521.16|14483.16|14521.2|14483.2|14520.79|14482.79|9
1616750950000|2021-03-26 09:29:10|14520.74|14482.74|14522.4|14484.4|14522.4|14484.4|14520.4|14482.4|10
1616750960000|2021-03-26 09:29:20|14522.38|14484.38|14524.22|14486.22|14524.28|14486.28|14522.38|14484.38|9
1616750970000|2021-03-26 09:29:30|14523.95|14485.95|14523.93|14485.93|14524.23|14486.23|14523.88|14485.88|9
1616750980000|2021-03-26 09:29:40|14524.13|14486.13|14524.5|14486.5|14525.04|14487.04|14524.02|14486.02|10
1616750990000|2021-03-26 09:29:50|14524.82|14486.82|14524.19|14486.19|14525.64|14487.64|14523.73|14485.73|10
1616751000000|2021-03-26 09:30:00|14524.93|14486.93|14524.42|14486.42|14524.97|14486.97|14523.59|14485.59|9
1616751010000|2021-03-26 09:30:10|14524.33|14486.33|14524.55|14486.55|14524.79|14486.79|14524.18|14486.18|10
1616751020000|2021-03-26 09:30:20|14524.38|14486.38|14522.63|14484.63|14524.41|14486.41|14522.45|14484.45|9
1616751030000|2021-03-26 09:30:30|14523.48|14485.48|14524.38|14486.38|14524.43|14486.43|14523.43|14485.43|10
1616751040000|2021-03-26 09:30:40|14524.56|14486.56|14527.29|14489.29|14527.34|14489.34|14524.56|14486.56|9
1616751050000|2021-03-26 09:30:50|14527.31|14489.31|14526.82|14488.82|14527.31|14489.31|14526.1|14488.1|10
1616751060000|2021-03-26 09:31:00|14526.88|14488.88|14525.58|14487.58|14527.25|14489.25|14525.58|14487.58|10
1616751070000|2021-03-26 09:31:10|14525.12|14487.12|14520.9|14482.9|14525.12|14487.12|14520.08|14482.08|10
1616751080000|2021-03-26 09:31:20|14520.6|14482.6|14522.09|14484.09|14522.09|14484.09|14520.13|14482.13|8
1616751090000|2021-03-26 09:31:30|14521.48|14483.48|14523.81|14485.81|14526.3|14488.3|14521.48|14483.48|10
1616751100000|2021-03-26 09:31:40|14523.16|14485.16|14516.67|14478.67|14523.16|14485.16|14516.31|14478.31|10
1616751110000|2021-03-26 09:31:50|14516.72|14478.72|14513.74|14475.74|14516.76|14478.76|14513.74|14475.74|9
1616751120000|2021-03-26 09:32:00|14513.37|14475.37|14507.25|14469.25|14513.37|14475.37|14507.25|14469.25|10
1616751130000|2021-03-26 09:32:10|14506.95|14468.95|14499.03|14461.03|14506.95|14468.95|14499.03|14461.03|10
1616751140000|2021-03-26 09:32:20|14499.02|14461.02|14495.18|14457.18|14499.02|14461.02|14495.18|14457.18|10
1616751150000|2021-03-26 09:32:30|14495.91|14457.91|14496.95|14458.95|14496.95|14458.95|14495.63|14457.63|10
1616751160000|2021-03-26 09:32:40|14496.68|14458.68|14499.66|14461.66|14500.79|14462.79|14496.68|14458.68|10
1616751170000|2021-03-26 09:32:50|14499.73|14461.73|14501|14463|14501|14463|14499.73|14461.73|10
1616751180000|2021-03-26 09:33:00|14500.52|14462.52|14498.1|14460.1|14500.52|14462.52|14498.1|14460.1|10
1616751190000|2021-03-26 09:33:10|14497.77|14459.77|14498.85|14460.85|14500.06|14462.06|14497.77|14459.77|10
1616751200000|2021-03-26 09:33:20|14498.91|14460.91|14499.89|14461.89|14500.8|14462.8|14498.91|14460.91|10
1616751210000|2021-03-26 09:33:30|14499.7|14461.7|14500.07|14462.07|14500.37|14462.37|14499.7|14461.7|9
1616751220000|2021-03-26 09:33:40|14499.51|14461.51|14499.15|14461.15|14499.98|14461.98|14498.6|14460.6|10
1616751230000|2021-03-26 09:33:50|14499.09|14461.09|14496.53|14458.53|14499.09|14461.09|14496.53|14458.53|10
1616751240000|2021-03-26 09:34:00|14496.63|14458.63|14494.21|14456.21|14496.78|14458.78|14494.21|14456.21|10
1616751250000|2021-03-26 09:34:10|14493.47|14455.47|14494.08|14456.08|14495.18|14457.18|14493.14|14455.14|10
1616751260000|2021-03-26 09:34:20|14494.31|14456.31|14495.22|14457.22|14496.32|14458.32|14494.31|14456.31|10
1616751270000|2021-03-26 09:34:30|14495.47|14457.47|14489.95|14451.95|14495.47|14457.47|14489.95|14451.95|10
1616751280000|2021-03-26 09:34:40|14491.14|14453.14|14490.74|14452.74|14494.4|14456.4|14490.34|14452.34|10
1616751290000|2021-03-26 09:34:50|14490.36|14452.36|14490.25|14452.25|14490.36|14452.36|14488.81|14450.81|10
1616751300000|2021-03-26 09:35:00|14490.41|14452.41|14490.54|14452.54|14490.62|14452.62|14489.19|14451.19|10
1616751310000|2021-03-26 09:35:10|14490.07|14452.07|14490.31|14452.31|14490.54|14452.54|14489.97|14451.97|10
1616751320000|2021-03-26 09:35:20|14490.71|14452.71|14490|14452|14490.88|14452.88|14489.67|14451.67|10
1616751330000|2021-03-26 09:35:30|14489.92|14451.92|14489.41|14451.41|14491.18|14453.18|14489.41|14451.41|10
1616751340000|2021-03-26 09:35:40|14488.96|14450.96|14486|14448|14489.15|14451.15|14486|14448|10
1616751350000|2021-03-26 09:35:50|14485.22|14447.22|14487.78|14449.78|14487.78|14449.78|14485.22|14447.22|10
1616751360000|2021-03-26 09:36:00|14487.7|14449.7|14489.79|14451.79|14489.98|14451.98|14487.37|14449.37|10
1616751370000|2021-03-26 09:36:10|14489.68|14451.68|14487.09|14449.09|14490.01|14452.01|14486.8|14448.8|10
1616751380000|2021-03-26 09:36:20|14486.93|14448.93|14489.08|14451.08|14489.08|14451.08|14486.29|14448.29|10
1616751390000|2021-03-26 09:36:30|14489.15|14451.15|14491.97|14453.97|14491.97|14453.97|14489.15|14451.15|9
1616751400000|2021-03-26 09:36:40|14492.17|14454.17|14493.92|14455.92|14493.97|14455.97|14492.14|14454.14|10
1616751410000|2021-03-26 09:36:50|14493.89|14455.89|14495.03|14457.03|14495.3|14457.3|14493.63|14455.63|9
1616751420000|2021-03-26 09:37:00|14493.53|14455.53|14494.06|14456.06|14494.23|14456.23|14493.27|14455.27|9
1616751430000|2021-03-26 09:37:10|14494.38|14456.38|14495.49|14457.49|14495.49|14457.49|14494.26|14456.26|10
1616751440000|2021-03-26 09:37:20|14495.87|14457.87|14499.33|14461.33|14499.33|14461.33|14495.83|14457.83|10
1616751450000|2021-03-26 09:37:30|14499.7|14461.7|14499.48|14461.48|14499.7|14461.7|14499.16|14461.16|9
1616751460000|2021-03-26 09:37:40|14499.49|14461.49|14500.1|14462.1|14500.39|14462.39|14499.32|14461.32|10
1616751470000|2021-03-26 09:37:50|14500.33|14462.33|14502.3|14464.3|14502.3|14464.3|14500.33|14462.33|10
1616751480000|2021-03-26 09:38:00|14502.35|14464.35|14500.44|14462.44|14502.82|14464.82|14500.44|14462.44|10
1616751490000|2021-03-26 09:38:10|14500.18|14462.18|14497.72|14459.72|14500.39|14462.39|14497.72|14459.72|10
1616751500000|2021-03-26 09:38:20|14497.94|14459.94|14495.8|14457.8|14497.94|14459.94|14495.7|14457.7|10
1616751510000|2021-03-26 09:38:30|14495.71|14457.71|14494.12|14456.12|14495.71|14457.71|14493.97|14455.97|10
1616751520000|2021-03-26 09:38:40|14494.53|14456.53|14495.45|14457.45|14495.45|14457.45|14494.53|14456.53|10
1616751530000|2021-03-26 09:38:50|14495.36|14457.36|14494.68|14456.68|14495.36|14457.36|14494.68|14456.68|9
1616751540000|2021-03-26 09:39:00|14494.81|14456.81|14495.3|14457.3|14495.3|14457.3|14494.55|14456.55|10
1616751550000|2021-03-26 09:39:10|14495.11|14457.11|14498.55|14460.55|14498.55|14460.55|14495.11|14457.11|10
1616751560000|2021-03-26 09:39:20|14499.06|14461.06|14504.23|14466.23|14504.23|14466.23|14499.06|14461.06|10
1616751570000|2021-03-26 09:39:30|14504.02|14466.02|14503.69|14465.69|14504.54|14466.54|14503.67|14465.67|10
1616751580000|2021-03-26 09:39:40|14503.64|14465.64|14504.1|14466.1|14504.1|14466.1|14502.39|14464.39|10
1616751590000|2021-03-26 09:39:50|14504.63|14466.63|14505.08|14467.08|14505.08|14467.08|14504.48|14466.48|10
1616751600000|2021-03-26 09:40:00|14504.97|14466.97|14505.67|14467.67|14506.4|14468.4|14504.97|14466.97|10
1616751610000|2021-03-26 09:40:10|14506.2|14468.2|14507.44|14469.44|14507.44|14469.44|14506.12|14468.12|9
1616751620000|2021-03-26 09:40:20|14507.49|14469.49|14504.09|14466.09|14507.64|14469.64|14504.09|14466.09|10
1616751630000|2021-03-26 09:40:30|14503.55|14465.55|14497.29|14459.29|14503.61|14465.61|14497.29|14459.29|10
1616751640000|2021-03-26 09:40:40|14494.89|14456.89|14487.26|14449.26|14494.89|14456.89|14487.26|14449.26|10
1616751650000|2021-03-26 09:40:50|14485.41|14447.41|14478.8|14440.8|14485.41|14447.41|14478.8|14440.8|10
1616751660000|2021-03-26 09:41:00|14476.71|14438.71|14476.01|14438.01|14476.71|14438.71|14475.18|14437.18|10
1616751670000|2021-03-26 09:41:10|14475.76|14437.76|14477.97|14439.97|14478|14440|14475.76|14437.76|10
1616751680000|2021-03-26 09:41:20|14478|14440|14476.46|14438.46|14478.4|14440.4|14476.38|14438.38|10
1616751690000|2021-03-26 09:41:30|14474.92|14436.92|14471.12|14433.12|14474.92|14436.92|14470.89|14432.89|10
1616751700000|2021-03-26 09:41:40|14471.19|14433.19|14472.7|14434.7|14473.41|14435.41|14471.19|14433.19|10
1616751710000|2021-03-26 09:41:50|14473.01|14435.01|14472.71|14434.71|14473.29|14435.29|14472.71|14434.71|10
1616751720000|2021-03-26 09:42:00|14472.73|14434.73|14470.93|14432.93|14472.9|14434.9|14470.93|14432.93|10
1616751730000|2021-03-26 09:42:10|14470.48|14432.48|14468.82|14430.82|14470.48|14432.48|14468.63|14430.63|10
1616751740000|2021-03-26 09:42:20|14468.18|14430.18|14464.96|14426.96|14468.2|14430.2|14464.96|14426.96|10
1616751750000|2021-03-26 09:42:30|14465.22|14427.22|14460.32|14422.32|14465.22|14427.22|14460.32|14422.32|10
1616751760000|2021-03-26 09:42:40|14459.07|14421.07|14457.42|14419.42|14459.09|14421.09|14456.84|14418.84|9
1616751770000|2021-03-26 09:42:50|14457.26|14419.26|14454.91|14416.91|14457.26|14419.26|14454.91|14416.91|10
1616751780000|2021-03-26 09:43:00|14453.5|14415.5|14455.33|14417.33|14455.33|14417.33|14452.4|14414.4|10
1616751790000|2021-03-26 09:43:10|14455.8|14417.8|14458.22|14420.22|14458.22|14420.22|14455.02|14417.02|10
1616751800000|2021-03-26 09:43:20|14458.35|14420.35|14454.66|14416.66|14458.42|14420.42|14454.46|14416.46|10
1616751810000|2021-03-26 09:43:30|14454.15|14416.15|14456.99|14418.99|14456.99|14418.99|14454.05|14416.05|10
1616751820000|2021-03-26 09:43:40|14458.08|14420.08|14459.76|14421.76|14460.39|14422.39|14457.94|14419.94|10
1616751830000|2021-03-26 09:43:50|14459.79|14421.79|14460.73|14422.73|14460.73|14422.73|14459.37|14421.37|10
1616751840000|2021-03-26 09:44:00|14460.25|14422.25|14461.43|14423.43|14461.43|14423.43|14460.25|14422.25|10
1616751850000|2021-03-26 09:44:10|14461.28|14423.28|14461.22|14423.22|14462.22|14424.22|14461.22|14423.22|10
1616751860000|2021-03-26 09:44:20|14461.35|14423.35|14464.26|14426.26|14464.26|14426.26|14461.16|14423.16|10
1616751870000|2021-03-26 09:44:30|14464.4|14426.4|14468.11|14430.11|14468.52|14430.52|14464.4|14426.4|10
1616751880000|2021-03-26 09:44:40|14468.4|14430.4|14467.04|14429.04|14468.81|14430.81|14467.03|14429.03|10
1616751890000|2021-03-26 09:44:50|14466.44|14428.44|14466.26|14428.26|14466.44|14428.44|14464.75|14426.75|10
1616751900000|2021-03-26 09:45:00|14466.2|14428.2|14469.25|14431.25|14469.25|14431.25|14465.89|14427.89|10
1616751910000|2021-03-26 09:45:10|14468.88|14430.88|14476.83|14438.83|14476.83|14438.83|14468.88|14430.88|10
1616751920000|2021-03-26 09:45:20|14476.57|14438.57|14485.85|14447.85|14485.85|14447.85|14476.57|14438.57|10
1616751930000|2021-03-26 09:45:30|14485.99|14447.99|14487.13|14449.13|14487.26|14449.26|14485.42|14447.42|10
1616751940000|2021-03-26 09:45:40|14486.79|14448.79|14488.9|14450.9|14488.9|14450.9|14486.25|14448.25|10
1616751950000|2021-03-26 09:45:50|14488.88|14450.88|14487.81|14449.81|14489.05|14451.05|14487.81|14449.81|10
1616751960000|2021-03-26 09:46:00|14487.74|14449.74|14493.35|14455.35|14493.35|14455.35|14487.74|14449.74|10
1616751970000|2021-03-26 09:46:10|14494.02|14456.02|14496.19|14458.19|14496.19|14458.19|14494.02|14456.02|10
1616751980000|2021-03-26 09:46:20|14496.75|14458.75|14496.37|14458.37|14496.75|14458.75|14495.75|14457.75|10
1616751990000|2021-03-26 09:46:30|14496.1|14458.1|14490.32|14452.32|14496.1|14458.1|14490.32|14452.32|8
1616752000000|2021-03-26 09:46:40|14490.38|14452.38|14487.94|14449.94|14490.38|14452.38|14487.94|14449.94|10
1616752010000|2021-03-26 09:46:50|14485.47|14447.47|14482.27|14444.27|14485.49|14447.49|14482.27|14444.27|10
1616752020000|2021-03-26 09:47:00|14480.2|14442.2|14478.95|14440.95|14480.2|14442.2|14478.95|14440.95|9
1616752030000|2021-03-26 09:47:10|14478.99|14440.99|14481.1|14443.1|14481.1|14443.1|14478.46|14440.46|10
1616752040000|2021-03-26 09:47:20|14481.2|14443.2|14481.31|14443.31|14481.77|14443.77|14481.06|14443.06|10
1616752050000|2021-03-26 09:47:30|14480.35|14442.35|14478.38|14440.38|14480.35|14442.35|14478.01|14440.01|10
1616752060000|2021-03-26 09:47:40|14477.89|14439.89|14477.49|14439.49|14477.89|14439.89|14476.08|14438.08|10
1616752070000|2021-03-26 09:47:50|14477.17|14439.17|14477.75|14439.75|14477.75|14439.75|14477.17|14439.17|9
1616752080000|2021-03-26 09:48:00|14477.62|14439.62|14473.67|14435.67|14477.62|14439.62|14473.67|14435.67|10
1616752090000|2021-03-26 09:48:10|14473.47|14435.47|14471.04|14433.04|14473.47|14435.47|14471.02|14433.02|10
1616752100000|2021-03-26 09:48:20|14471.03|14433.03|14470.57|14432.57|14471.23|14433.23|14470.27|14432.27|10
1616752110000|2021-03-26 09:48:30|14470.17|14432.17|14466.18|14428.18|14470.17|14432.17|14466.1|14428.1|10
1616752120000|2021-03-26 09:48:40|14465.8|14427.8|14463.52|14425.52|14465.8|14427.8|14463.52|14425.52|9
1616752130000|2021-03-26 09:48:50|14463.36|14425.36|14462.68|14424.68|14463.36|14425.36|14462.31|14424.31|10
1616752140000|2021-03-26 09:49:00|14463.2|14425.2|14460.8|14422.8|14463.2|14425.2|14460.8|14422.8|10
1616752150000|2021-03-26 09:49:10|14460.89|14422.89|14458.52|14420.52|14460.9|14422.9|14458.52|14420.52|10
1616752160000|2021-03-26 09:49:20|14458.35|14420.35|14458.05|14420.05|14458.58|14420.58|14457.22|14419.22|10
1616752170000|2021-03-26 09:49:30|14458.43|14420.43|14455.03|14417.03|14458.43|14420.43|14455.03|14417.03|10
1616752180000|2021-03-26 09:49:40|14455.92|14417.92|14455.33|14417.33|14455.92|14417.92|14454.83|14416.83|10
1616752190000|2021-03-26 09:49:50|14455.17|14417.17|14455.07|14417.07|14455.71|14417.71|14454.94|14416.94|10
1616752200000|2021-03-26 09:50:00|14454.63|14416.63|14448.61|14410.61|14454.63|14416.63|14446.49|14408.49|10
1616752210000|2021-03-26 09:50:10|14448.56|14410.56|14445.66|14407.66|14448.56|14410.56|14445.66|14407.66|10
1616752220000|2021-03-26 09:50:20|14445.67|14407.67|14446.82|14408.82|14446.82|14408.82|14444.82|14406.82|10
1616752230000|2021-03-26 09:50:30|14447.11|14409.11|14451.79|14413.79|14451.79|14413.79|14447.11|14409.11|10
1616752240000|2021-03-26 09:50:40|14452.03|14414.03|14450.62|14412.62|14453.4|14415.4|14450.62|14412.62|10
1616752250000|2021-03-26 09:50:50|14449.94|14411.94|14446.31|14408.31|14450.4|14412.4|14446.31|14408.31|10
1616752260000|2021-03-26 09:51:00|14446.3|14408.3|14446.11|14408.11|14446.3|14408.3|14445.57|14407.57|9
1616752270000|2021-03-26 09:51:10|14446.09|14408.09|14448.53|14410.53|14448.53|14410.53|14446.01|14408.01|10
1616752280000|2021-03-26 09:51:20|14449.11|14411.11|14451.69|14413.69|14451.75|14413.75|14449.11|14411.11|9
1616752290000|2021-03-26 09:51:30|14452.15|14414.15|14453.17|14415.17|14453.28|14415.28|14452.15|14414.15|10
1616752300000|2021-03-26 09:51:40|14453.14|14415.14|14453.3|14415.3|14453.92|14415.92|14453.04|14415.04|10
1616752310000|2021-03-26 09:51:50|14453.27|14415.27|14449.47|14411.47|14453.27|14415.27|14449.47|14411.47|9
1616752320000|2021-03-26 09:52:00|14450.33|14412.33|14451.28|14413.28|14451.28|14413.28|14448.91|14410.91|10
1616752330000|2021-03-26 09:52:10|14451.62|14413.62|14453.54|14415.54|14453.54|14415.54|14451.62|14413.62|10
1616752340000|2021-03-26 09:52:20|14454.92|14416.92|14458.14|14420.14|14458.14|14420.14|14454.92|14416.92|10
1616752350000|2021-03-26 09:52:30|14458.21|14420.21|14456.32|14418.32|14458.21|14420.21|14456.32|14418.32|10
1616752360000|2021-03-26 09:52:40|14456.48|14418.48|14455.32|14417.32|14456.83|14418.83|14455.32|14417.32|10
1616752370000|2021-03-26 09:52:50|14455.37|14417.37|14454.45|14416.45|14455.37|14417.37|14454.22|14416.22|10
1616752380000|2021-03-26 09:53:00|14454.23|14416.23|14455.02|14417.02|14456.17|14418.17|14454.23|14416.23|10
1616752390000|2021-03-26 09:53:10|14455.27|14417.27|14459.06|14421.06|14459.06|14421.06|14455.27|14417.27|9
1616752400000|2021-03-26 09:53:20|14458.74|14420.74|14456.53|14418.53|14459.47|14421.47|14456.44|14418.44|10
1616752410000|2021-03-26 09:53:30|14456.56|14418.56|14455.9|14417.9|14457.25|14419.25|14455.9|14417.9|10
1616752420000|2021-03-26 09:53:40|14455.22|14417.22|14455.07|14417.07|14455.94|14417.94|14455.07|14417.07|10
1616752430000|2021-03-26 09:53:50|14453.61|14415.61|14454.72|14416.72|14454.93|14416.93|14453.48|14415.48|10
1616752440000|2021-03-26 09:54:00|14454.41|14416.41|14452.49|14414.49|14454.84|14416.84|14452.49|14414.49|10
1616752450000|2021-03-26 09:54:10|14452.15|14414.15|14452.06|14414.06|14452.32|14414.32|14451.55|14413.55|10
1616752460000|2021-03-26 09:54:20|14451.85|14413.85|14450.1|14412.1|14451.85|14413.85|14449.46|14411.46|10
1616752470000|2021-03-26 09:54:30|14449.87|14411.87|14451.14|14413.14|14451.39|14413.39|14449.76|14411.76|10
1616752480000|2021-03-26 09:54:40|14451.79|14413.79|14455.7|14417.7|14455.7|14417.7|14451.79|14413.79|10
1616752490000|2021-03-26 09:54:50|14456.04|14418.04|14456.9|14418.9|14456.9|14418.9|14456.04|14418.04|10
1616752500000|2021-03-26 09:55:00|14457.27|14419.27|14459.72|14421.72|14459.72|14421.72|14457.27|14419.27|10
1616752510000|2021-03-26 09:55:10|14460.19|14422.19|14463.25|14425.25|14463.25|14425.25|14459.92|14421.92|10
1616752520000|2021-03-26 09:55:20|14464.14|14426.14|14471.1|14433.1|14471.1|14433.1|14464.14|14426.14|10
1616752530000|2021-03-26 09:55:30|14471.67|14433.67|14472.77|14434.77|14473.44|14435.44|14471.53|14433.53|10
1616752540000|2021-03-26 09:55:40|14474.09|14436.09|14476.47|14438.47|14476.47|14438.47|14474.09|14436.09|10
1616752550000|2021-03-26 09:55:50|14476.37|14438.37|14476.52|14438.52|14477.84|14439.84|14476.37|14438.37|10
1616752560000|2021-03-26 09:56:00|14476.66|14438.66|14473.45|14435.45|14477|14439|14473.45|14435.45|10
1616752570000|2021-03-26 09:56:10|14474.1|14436.1|14474.71|14436.71|14474.71|14436.71|14474.1|14436.1|9
1616752580000|2021-03-26 09:56:20|14473.99|14435.99|14473.28|14435.28|14475.02|14437.02|14473.28|14435.28|10
1616752590000|2021-03-26 09:56:30|14473.81|14435.81|14474.05|14436.05|14474.68|14436.68|14472.1|14434.1|10
1616752600000|2021-03-26 09:56:40|14474.34|14436.34|14474.98|14436.98|14475.47|14437.47|14474.34|14436.34|10
1616752610000|2021-03-26 09:56:50|14475.06|14437.06|14476.15|14438.15|14476.25|14438.25|14474.71|14436.71|10
1616752620000|2021-03-26 09:57:00|14475.99|14437.99|14475.52|14437.52|14476.48|14438.48|14475.52|14437.52|9
1616752630000|2021-03-26 09:57:10|14475.38|14437.38|14477.2|14439.2|14477.2|14439.2|14475.38|14437.38|9
1616752640000|2021-03-26 09:57:20|14476.89|14438.89|14475.43|14437.43|14476.89|14438.89|14475.1|14437.1|9
1616752650000|2021-03-26 09:57:30|14475.01|14437.01|14478.64|14440.64|14478.64|14440.64|14475.01|14437.01|10
1616752660000|2021-03-26 09:57:40|14478.2|14440.2|14479.45|14441.45|14479.45|14441.45|14478.2|14440.2|9
1616752670000|2021-03-26 09:57:50|14478.92|14440.92|14478.56|14440.56|14478.98|14440.98|14478.51|14440.51|10
1616752680000|2021-03-26 09:58:00|14478.84|14440.84|14477.33|14439.33|14478.84|14440.84|14476.52|14438.52|10
1616752690000|2021-03-26 09:58:10|14477.68|14439.68|14478.01|14440.01|14478.13|14440.13|14477.34|14439.34|10
1616752700000|2021-03-26 09:58:20|14478.21|14440.21|14479.04|14441.04|14479.5|14441.5|14477.91|14439.91|10
1616752710000|2021-03-26 09:58:30|14478.94|14440.94|14479.33|14441.33|14479.7|14441.7|14478.86|14440.86|10
1616752720000|2021-03-26 09:58:40|14479.39|14441.39|14478.66|14440.66|14479.39|14441.39|14478.48|14440.48|8
1616752730000|2021-03-26 09:58:50|14478.74|14440.74|14480.14|14442.14|14480.14|14442.14|14478.73|14440.73|10
1616752740000|2021-03-26 09:59:00|14480.07|14442.07|14478.83|14440.83|14480.07|14442.07|14478.5|14440.5|9
1616752750000|2021-03-26 09:59:10|14478.92|14440.92|14478.26|14440.26|14478.92|14440.92|14477.47|14439.47|10
1616752760000|2021-03-26 09:59:20|14478.7|14440.7|14479.57|14441.57|14479.57|14441.57|14478.36|14440.36|10
1616752770000|2021-03-26 09:59:30|14479.48|14441.48|14480|14442|14480.22|14442.22|14479.48|14441.48|10
1616752780000|2021-03-26 09:59:40|14480.4|14442.4|14481.38|14443.38|14481.61|14443.61|14480.4|14442.4|10
1616752790000|2021-03-26 09:59:50|14481.64|14443.64|14481.61|14443.61|14481.83|14443.83|14481.38|14443.38|9
1616752800000|2021-03-26 10:00:00|14481.6|14443.6|14481.86|14443.86|14481.86|14443.86|14480.69|14442.69|10
1616752810000|2021-03-26 10:00:10|14481.28|14443.28|14480.52|14442.52|14481.5|14443.5|14480.52|14442.52|10
1616752820000|2021-03-26 10:00:20|14480.05|14442.05|14479.16|14441.16|14480.33|14442.33|14479.16|14441.16|9
1616752830000|2021-03-26 10:00:30|14479.18|14441.18|14480.08|14442.08|14480.88|14442.88|14478.27|14440.27|9
1616752840000|2021-03-26 10:00:40|14480.22|14442.22|14480.14|14442.14|14480.71|14442.71|14480.14|14442.14|9
1616752850000|2021-03-26 10:00:50|14480.33|14442.33|14479.17|14441.17|14480.33|14442.33|14479.17|14441.17|10
1616752860000|2021-03-26 10:01:00|14479.33|14441.33|14484.17|14446.17|14484.17|14446.17|14479.29|14441.29|10
1616752870000|2021-03-26 10:01:10|14484.49|14446.49|14489.32|14451.32|14489.4|14451.4|14484.49|14446.49|10
1616752880000|2021-03-26 10:01:20|14489.79|14451.79|14490.97|14452.97|14491.08|14453.08|14488.45|14450.45|10
1616752890000|2021-03-26 10:01:30|14490.92|14452.92|14489.76|14451.76|14490.92|14452.92|14489.71|14451.71|10
1616752900000|2021-03-26 10:01:40|14490.22|14452.22|14491.13|14453.13|14491.28|14453.28|14489.97|14451.97|9
1616752910000|2021-03-26 10:01:50|14490.93|14452.93|14493.09|14455.09|14493.45|14455.45|14490.93|14452.93|10
1616752920000|2021-03-26 10:02:00|14492.44|14454.44|14491.45|14453.45|14492.44|14454.44|14491.45|14453.45|10
1616752930000|2021-03-26 10:02:10|14491.23|14453.23|14490.48|14452.48|14491.43|14453.43|14490.45|14452.45|10
1616752940000|2021-03-26 10:02:20|14489.32|14451.32|14486.56|14448.56|14489.32|14451.32|14486.56|14448.56|9
1616752950000|2021-03-26 10:02:30|14486.54|14448.54|14485.28|14447.28|14486.54|14448.54|14485.28|14447.28|10
1616752960000|2021-03-26 10:02:40|14484.75|14446.75|14481.17|14443.17|14484.75|14446.75|14481.17|14443.17|10
1616752970000|2021-03-26 10:02:50|14481.18|14443.18|14478.47|14440.47|14481.18|14443.18|14478.46|14440.46|10
1616752980000|2021-03-26 10:03:00|14479.27|14441.27|14478.23|14440.23|14479.99|14441.99|14478.23|14440.23|10
1616752990000|2021-03-26 10:03:10|14477.94|14439.94|14478.7|14440.7|14478.83|14440.83|14477.94|14439.94|10
1616753000000|2021-03-26 10:03:20|14478.94|14440.94|14476.63|14438.63|14479.36|14441.36|14476.61|14438.61|9
1616753010000|2021-03-26 10:03:30|14476.56|14438.56|14475.57|14437.57|14478.07|14440.07|14475.57|14437.57|10
1616753020000|2021-03-26 10:03:40|14474.02|14436.02|14475.19|14437.19|14476.07|14438.07|14473.95|14435.95|9
1616753030000|2021-03-26 10:03:50|14475.15|14437.15|14471.65|14433.65|14475.15|14437.15|14471.65|14433.65|9
1616753040000|2021-03-26 10:04:00|14469.96|14431.96|14469.31|14431.31|14470.49|14432.49|14469.31|14431.31|9
1616753050000|2021-03-26 10:04:10|14468.44|14430.44|14462.14|14424.14|14468.45|14430.45|14462.14|14424.14|10
1616753060000|2021-03-26 10:04:20|14460.35|14422.35|14452.38|14414.38|14460.35|14422.35|14452.38|14414.38|10
1616753070000|2021-03-26 10:04:30|14449.08|14411.08|14445.22|14407.22|14449.08|14411.08|14445.22|14407.22|10
1616753080000|2021-03-26 10:04:40|14443.91|14405.91|14440.34|14402.34|14443.91|14405.91|14440.34|14402.34|9
1616753090000|2021-03-26 10:04:50|14440.44|14402.44|14441.79|14403.79|14441.79|14403.79|14440.44|14402.44|10
1616753100000|2021-03-26 10:05:00|14441.72|14403.72|14445.44|14407.44|14445.44|14407.44|14441.72|14403.72|10
1616753110000|2021-03-26 10:05:10|14444.87|14406.87|14449.19|14411.19|14449.19|14411.19|14444.87|14406.87|10
1616753120000|2021-03-26 10:05:20|14448.74|14410.74|14446.7|14408.7|14448.74|14410.74|14446.7|14408.7|10
1616753130000|2021-03-26 10:05:30|14447.04|14409.04|14447.7|14409.7|14447.89|14409.89|14446.52|14408.52|10
1616753140000|2021-03-26 10:05:40|14447.69|14409.69|14449.95|14411.95|14449.95|14411.95|14447.69|14409.69|10
1616753150000|2021-03-26 10:05:50|14449.98|14411.98|14451.01|14413.01|14451.01|14413.01|14449.4|14411.4|9
1616753160000|2021-03-26 10:06:00|14450.84|14412.84|14448.95|14410.95|14450.84|14412.84|14448.58|14410.58|10
1616753170000|2021-03-26 10:06:10|14449.35|14411.35|14450.52|14412.52|14450.73|14412.73|14448.68|14410.68|10
1616753180000|2021-03-26 10:06:20|14450.91|14412.91|14450.23|14412.23|14451.28|14413.28|14450.01|14412.01|10
1616753190000|2021-03-26 10:06:30|14448.83|14410.83|14449.19|14411.19|14449.19|14411.19|14448.74|14410.74|8
1616753200000|2021-03-26 10:06:40|14449.36|14411.36|14450.1|14412.1|14450.5|14412.5|14449|14411|9
1616753210000|2021-03-26 10:06:50|14449.04|14411.04|14448.81|14410.81|14449.52|14411.52|14448.54|14410.54|9
1616753220000|2021-03-26 10:07:00|14448.37|14410.37|14445.03|14407.03|14448.37|14410.37|14445.03|14407.03|10
1616753230000|2021-03-26 10:07:10|14444.37|14406.37|14445.03|14407.03|14445.7|14407.7|14444.37|14406.37|10
1616753240000|2021-03-26 10:07:20|14444.9|14406.9|14446.42|14408.42|14446.42|14408.42|14444.9|14406.9|10
1616753250000|2021-03-26 10:07:30|14446.29|14408.29|14447.53|14409.53|14447.81|14409.81|14445.87|14407.87|10
1616753260000|2021-03-26 10:07:40|14447.32|14409.32|14448.32|14410.32|14448.77|14410.77|14447.32|14409.32|10
1616753270000|2021-03-26 10:07:50|14447.94|14409.94|14451.56|14413.56|14451.93|14413.93|14447.94|14409.94|9
1616753280000|2021-03-26 10:08:00|14451.68|14413.68|14457.41|14419.41|14457.41|14419.41|14451.68|14413.68|10
1616753290000|2021-03-26 10:08:10|14457.89|14419.89|14461.55|14423.55|14461.55|14423.55|14457.89|14419.89|10
1616753300000|2021-03-26 10:08:20|14462.1|14424.1|14462.91|14424.91|14462.95|14424.95|14462.1|14424.1|9
1616753310000|2021-03-26 10:08:30|14463.16|14425.16|14463.17|14425.17|14463.54|14425.54|14462.88|14424.88|9
1616753320000|2021-03-26 10:08:40|14463.58|14425.58|14464.67|14426.67|14464.67|14426.67|14463.58|14425.58|10
1616753330000|2021-03-26 10:08:50|14464.86|14426.86|14466.67|14428.67|14466.67|14428.67|14464.86|14426.86|10
1616753340000|2021-03-26 10:09:00|14466.91|14428.91|14470.41|14432.41|14470.41|14432.41|14466.91|14428.91|10
1616753350000|2021-03-26 10:09:10|14470.37|14432.37|14470.57|14432.57|14470.66|14432.66|14469.8|14431.8|10
1616753360000|2021-03-26 10:09:20|14470.13|14432.13|14472.77|14434.77|14472.77|14434.77|14470.13|14432.13|10
1616753370000|2021-03-26 10:09:30|14473.44|14435.44|14476.3|14438.3|14476.73|14438.73|14473.36|14435.36|10
1616753380000|2021-03-26 10:09:40|14477.33|14439.33|14475.87|14437.87|14477.51|14439.51|14475.87|14437.87|9
1616753390000|2021-03-26 10:09:50|14474.43|14436.43|14473.9|14435.9|14474.77|14436.77|14473.77|14435.77|10
1616753400000|2021-03-26 10:10:00|14474.07|14436.07|14474.55|14436.55|14474.7|14436.7|14473.89|14435.89|10
1616753410000|2021-03-26 10:10:10|14474.77|14436.77|14478.35|14440.35|14478.35|14440.35|14474.72|14436.72|9
1616753420000|2021-03-26 10:10:20|14478.76|14440.76|14480.54|14442.54|14480.72|14442.72|14478.54|14440.54|9
1616753430000|2021-03-26 10:10:30|14480.73|14442.73|14480.12|14442.12|14480.73|14442.73|14479.97|14441.97|9
1616753440000|2021-03-26 10:10:40|14480.11|14442.11|14478.9|14440.9|14480.71|14442.71|14478.58|14440.58|10
1616753450000|2021-03-26 10:10:50|14479.05|14441.05|14478.6|14440.6|14479.22|14441.22|14478.49|14440.49|10
1616753460000|2021-03-26 10:11:00|14478.05|14440.05|14479.91|14441.91|14479.91|14441.91|14477.43|14439.43|10
1616753470000|2021-03-26 10:11:10|14480.28|14442.28|14482.1|14444.1|14482.1|14444.1|14480.28|14442.28|10
1616753480000|2021-03-26 10:11:20|14482.14|14444.14|14477.68|14439.68|14482.15|14444.15|14477.68|14439.68|10
1616753490000|2021-03-26 10:11:30|14476.77|14438.77|14474.59|14436.59|14477.6|14439.6|14474.59|14436.59|9
1616753500000|2021-03-26 10:11:40|14475.52|14437.52|14476.71|14438.71|14476.86|14438.86|14475.24|14437.24|10
1616753510000|2021-03-26 10:11:50|14476.86|14438.86|14474.13|14436.13|14477.19|14439.19|14474.13|14436.13|10
1616753520000|2021-03-26 10:12:00|14473.54|14435.54|14471.54|14433.54|14473.54|14435.54|14471.54|14433.54|10
1616753530000|2021-03-26 10:12:10|14471.83|14433.83|14472|14434|14473.98|14435.98|14471.83|14433.83|10
1616753540000|2021-03-26 10:12:20|14471.94|14433.94|14470.56|14432.56|14471.94|14433.94|14470.47|14432.47|9
1616753550000|2021-03-26 10:12:30|14470.49|14432.49|14467.9|14429.9|14470.49|14432.49|14467.9|14429.9|10
1616753560000|2021-03-26 10:12:40|14467.32|14429.32|14462.74|14424.74|14467.32|14429.32|14462.74|14424.74|10
1616753570000|2021-03-26 10:12:50|14463.23|14425.23|14467.66|14429.66|14467.66|14429.66|14463.23|14425.23|10
1616753580000|2021-03-26 10:13:00|14468.17|14430.17|14469.45|14431.45|14470.06|14432.06|14468.16|14430.16|10
1616753590000|2021-03-26 10:13:10|14469.41|14431.41|14470.86|14432.86|14470.86|14432.86|14468.85|14430.85|10
1616753600000|2021-03-26 10:13:20|14470.98|14432.98|14473.64|14435.64|14473.64|14435.64|14470.75|14432.75|10
1616753610000|2021-03-26 10:13:30|14472.69|14434.69|14471.93|14433.93|14472.69|14434.69|14469.2|14431.2|10
1616753620000|2021-03-26 10:13:40|14471.87|14433.87|14470.26|14432.26|14472.03|14434.03|14469.98|14431.98|10
1616753630000|2021-03-26 10:13:50|14469.81|14431.81|14469.22|14431.22|14470.05|14432.05|14468.01|14430.01|10
1616753640000|2021-03-26 10:14:00|14468.92|14430.92|14471.55|14433.55|14471.87|14433.87|14468.45|14430.45|10
1616753650000|2021-03-26 10:14:10|14472.15|14434.15|14472|14434|14473.05|14435.05|14472|14434|10
1616753660000|2021-03-26 10:14:20|14472.36|14434.36|14473.25|14435.25|14473.25|14435.25|14472.02|14434.02|9
1616753670000|2021-03-26 10:14:30|14475.03|14437.03|14479.32|14441.32|14479.32|14441.32|14475.03|14437.03|10
1616753680000|2021-03-26 10:14:40|14479.66|14441.66|14479.58|14441.58|14480.4|14442.4|14479.09|14441.09|9
1616753690000|2021-03-26 10:14:50|14479.51|14441.51|14477.02|14439.02|14479.51|14441.51|14476.89|14438.89|10
1616753700000|2021-03-26 10:15:00|14477|14439|14479.2|14441.2|14479.2|14441.2|14476.89|14438.89|10
1616753710000|2021-03-26 10:15:10|14479.58|14441.58|14481.12|14443.12|14481.7|14443.7|14479.22|14441.22|10
1616753720000|2021-03-26 10:15:20|14481.01|14443.01|14483.25|14445.25|14483.48|14445.48|14481.01|14443.01|10
1616753730000|2021-03-26 10:15:30|14483.13|14445.13|14482.51|14444.51|14483.48|14445.48|14482.46|14444.46|10
1616753740000|2021-03-26 10:15:40|14482.26|14444.26|14485.99|14447.99|14485.99|14447.99|14482.26|14444.26|10
1616753750000|2021-03-26 10:15:50|14486.54|14448.54|14487.69|14449.69|14488.08|14450.08|14486.54|14448.54|10
1616753760000|2021-03-26 10:16:00|14487.59|14449.59|14487.72|14449.72|14487.75|14449.75|14486.66|14448.66|10
1616753770000|2021-03-26 10:16:10|14487.66|14449.66|14493.58|14455.58|14493.58|14455.58|14487.66|14449.66|10
1616753780000|2021-03-26 10:16:20|14494.87|14456.87|14496.86|14458.86|14496.91|14458.91|14494.86|14456.86|10
1616753790000|2021-03-26 10:16:30|14497.5|14459.5|14499.62|14461.62|14500.91|14462.91|14497.5|14459.5|10
1616753800000|2021-03-26 10:16:40|14499.65|14461.65|14499.59|14461.59|14499.78|14461.78|14497.73|14459.73|9
1616753810000|2021-03-26 10:16:50|14500.17|14462.17|14502.45|14464.45|14502.5|14464.5|14500.17|14462.17|9
1616753820000|2021-03-26 10:17:00|14502.64|14464.64|14498.66|14460.66|14502.64|14464.64|14498.24|14460.24|10
1616753830000|2021-03-26 10:17:10|14497.96|14459.96|14495.46|14457.46|14498.11|14460.11|14495.46|14457.46|10
1616753840000|2021-03-26 10:17:20|14495.32|14457.32|14492.35|14454.35|14495.32|14457.32|14492.35|14454.35|10
1616753850000|2021-03-26 10:17:30|14492.9|14454.9|14491.16|14453.16|14493.08|14455.08|14491.16|14453.16|10
1616753860000|2021-03-26 10:17:40|14491|14453|14492.7|14454.7|14492.73|14454.73|14491|14453|10
1616753870000|2021-03-26 10:17:50|14492.73|14454.73|14491.72|14453.72|14493.06|14455.06|14491.72|14453.72|10
1616753880000|2021-03-26 10:18:00|14491.84|14453.84|14491.72|14453.72|14491.88|14453.88|14491.31|14453.31|10
1616753890000|2021-03-26 10:18:10|14491.94|14453.94|14491.49|14453.49|14492.09|14454.09|14489.95|14451.95|10
1616753900000|2021-03-26 10:18:20|14491.78|14453.78|14492.31|14454.31|14492.52|14454.52|14491.78|14453.78|10
1616753910000|2021-03-26 10:18:30|14493.07|14455.07|14495.15|14457.15|14495.36|14457.36|14493.07|14455.07|10
1616753920000|2021-03-26 10:18:40|14495.52|14457.52|14498.3|14460.3|14498.3|14460.3|14495.23|14457.23|10
1616753930000|2021-03-26 10:18:50|14498.42|14460.42|14500.47|14462.47|14500.47|14462.47|14498.42|14460.42|10
1616753940000|2021-03-26 10:19:00|14499.9|14461.9|14505.05|14467.05|14505.27|14467.27|14499.9|14461.9|10
1616753950000|2021-03-26 10:19:10|14504.66|14466.66|14506.23|14468.23|14506.23|14468.23|14504.4|14466.4|10
1616753960000|2021-03-26 10:19:20|14506.53|14468.53|14509.07|14471.07|14509.11|14471.11|14506.53|14468.53|9
1616753970000|2021-03-26 10:19:30|14508.93|14470.93|14508.58|14470.58|14509.08|14471.08|14508.03|14470.03|10
1616753980000|2021-03-26 10:19:40|14508.2|14470.2|14507.09|14469.09|14508.47|14470.47|14507.09|14469.09|10
1616753990000|2021-03-26 10:19:50|14506.96|14468.96|14504.28|14466.28|14506.96|14468.96|14504.28|14466.28|10
1616754000000|2021-03-26 10:20:00|14504.41|14466.41|14505.36|14467.36|14505.82|14467.82|14503.79|14465.79|9
1616754010000|2021-03-26 10:20:10|14505.55|14467.55|14502.33|14464.33|14505.58|14467.58|14502.33|14464.33|10
1616754020000|2021-03-26 10:20:20|14502.09|14464.09|14502.81|14464.81|14503.36|14465.36|14501.69|14463.69|10
1616754030000|2021-03-26 10:20:30|14503.15|14465.15|14505.91|14467.91|14505.91|14467.91|14502.97|14464.97|10
1616754040000|2021-03-26 10:20:40|14505.93|14467.93|14504.11|14466.11|14505.93|14467.93|14504|14466|9
1616754050000|2021-03-26 10:20:50|14504.48|14466.48|14506.34|14468.34|14506.34|14468.34|14504.48|14466.48|10
1616754060000|2021-03-26 10:21:00|14507.19|14469.19|14508.97|14470.97|14508.97|14470.97|14507.1|14469.1|9
1616754070000|2021-03-26 10:21:10|14509.48|14471.48|14515.39|14477.39|14515.6|14477.6|14509.21|14471.21|10
1616754080000|2021-03-26 10:21:20|14515.2|14477.2|14513.45|14475.45|14516.5|14478.5|14513.45|14475.45|10
1616754090000|2021-03-26 10:21:30|14513.41|14475.41|14516.01|14478.01|14516.01|14478.01|14512.13|14474.13|10
1616754100000|2021-03-26 10:21:40|14517.44|14479.44|14519.11|14481.11|14519.18|14481.18|14517.44|14479.44|10
1616754110000|2021-03-26 10:21:50|14520.29|14482.29|14521.44|14483.44|14521.44|14483.44|14519.95|14481.95|10
1616754120000|2021-03-26 10:22:00|14521.52|14483.52|14525.25|14487.25|14525.25|14487.25|14521.28|14483.28|10
1616754130000|2021-03-26 10:22:10|14525.32|14487.32|14527.79|14489.79|14527.79|14489.79|14525.32|14487.32|10
1616754140000|2021-03-26 10:22:20|14528.02|14490.02|14528.67|14490.67|14528.7|14490.7|14528.02|14490.02|10
1616754150000|2021-03-26 10:22:30|14527.84|14489.84|14528.61|14490.61|14528.97|14490.97|14527.84|14489.84|10
1616754160000|2021-03-26 10:22:40|14527.99|14489.99|14529.11|14491.11|14529.37|14491.37|14527.99|14489.99|10
1616754170000|2021-03-26 10:22:50|14529.42|14491.42|14529.54|14491.54|14529.54|14491.54|14528.77|14490.77|10
1616754180000|2021-03-26 10:23:00|14529.99|14491.99|14531.63|14493.63|14531.8|14493.8|14529.99|14491.99|10
1616754190000|2021-03-26 10:23:10|14531.45|14493.45|14533.7|14495.7|14534.23|14496.23|14530.9|14492.9|10
1616754200000|2021-03-26 10:23:20|14533.1|14495.1|14532.95|14494.95|14533.31|14495.31|14532.16|14494.16|10
1616754210000|2021-03-26 10:23:30|14532.79|14494.79|14532.84|14494.84|14532.84|14494.84|14532.04|14494.04|9
1616754220000|2021-03-26 10:23:40|14532.83|14494.83|14536.11|14498.11|14536.11|14498.11|14532.83|14494.83|10
1616754230000|2021-03-26 10:23:50|14535.89|14497.89|14537.33|14499.33|14537.42|14499.42|14535.89|14497.89|9
1616754240000|2021-03-26 10:24:00|14538.04|14500.04|14540.74|14502.74|14540.74|14502.74|14538.04|14500.04|10
1616754250000|2021-03-26 10:24:10|14540.62|14502.62|14542.23|14504.23|14542.23|14504.23|14540.62|14502.62|9
1616754260000|2021-03-26 10:24:20|14542.26|14504.26|14542.84|14504.84|14542.84|14504.84|14541.85|14503.85|10
1616754270000|2021-03-26 10:24:30|14542.78|14504.78|14542.95|14504.95|14543.03|14505.03|14542.37|14504.37|10
1616754280000|2021-03-26 10:24:40|14543.31|14505.31|14544.51|14506.51|14544.75|14506.75|14543.31|14505.31|10
1616754290000|2021-03-26 10:24:50|14544.74|14506.74|14544|14506|14545.15|14507.15|14543.89|14505.89|10
1616754300000|2021-03-26 10:25:00|14544.08|14506.08|14543.66|14505.66|14544.21|14506.21|14543.37|14505.37|10
1616754310000|2021-03-26 10:25:10|14544.29|14506.29|14542.32|14504.32|14544.29|14506.29|14542.32|14504.32|10
1616754320000|2021-03-26 10:25:20|14542.38|14504.38|14541.79|14503.79|14543.2|14505.2|14541.58|14503.58|10
1616754330000|2021-03-26 10:25:30|14541.14|14503.14|14537.08|14499.08|14541.14|14503.14|14537.08|14499.08|10
1616754340000|2021-03-26 10:25:40|14535.93|14497.93|14534.59|14496.59|14536.37|14498.37|14534.06|14496.06|10
1616754350000|2021-03-26 10:25:50|14533.86|14495.86|14533.36|14495.36|14533.86|14495.86|14532.56|14494.56|10
1616754360000|2021-03-26 10:26:00|14532.79|14494.79|14533.35|14495.35|14533.76|14495.76|14532.79|14494.79|9
1616754370000|2021-03-26 10:26:10|14533.87|14495.87|14532.87|14494.87|14533.87|14495.87|14532.87|14494.87|10
1616754380000|2021-03-26 10:26:20|14533.33|14495.33|14532.94|14494.94|14534.49|14496.49|14532.94|14494.94|10
1616754390000|2021-03-26 10:26:30|14532.77|14494.77|14531.97|14493.97|14532.77|14494.77|14531.7|14493.7|10
1616754400000|2021-03-26 10:26:40|14531.99|14493.99|14531.86|14493.86|14532|14494|14531.14|14493.14|10
1616754410000|2021-03-26 10:26:50|14531.9|14493.9|14531.62|14493.62|14531.92|14493.92|14531.54|14493.54|10
1616754420000|2021-03-26 10:27:00|14531.91|14493.91|14531.3|14493.3|14531.91|14493.91|14530.98|14492.98|10
1616754430000|2021-03-26 10:27:10|14531.87|14493.87|14532.64|14494.64|14532.69|14494.69|14531.84|14493.84|10
1616754440000|2021-03-26 10:27:20|14534.59|14496.59|14537.14|14499.14|14537.26|14499.26|14534.59|14496.59|9
1616754450000|2021-03-26 10:27:30|14537.3|14499.3|14542.48|14504.48|14542.48|14504.48|14537.3|14499.3|10
1616754460000|2021-03-26 10:27:40|14542.51|14504.51|14540.99|14502.99|14543.76|14505.76|14540.99|14502.99|10
1616754470000|2021-03-26 10:27:50|14542.07|14504.07|14543.57|14505.57|14545.03|14507.03|14542.07|14504.07|10
1616754480000|2021-03-26 10:28:00|14543.72|14505.72|14542.94|14504.94|14544.04|14506.04|14542.94|14504.94|10
1616754490000|2021-03-26 10:28:10|14543.21|14505.21|14540.74|14502.74|14543.68|14505.68|14540.74|14502.74|10
1616754500000|2021-03-26 10:28:20|14540.42|14502.42|14540.4|14502.4|14540.42|14502.42|14539.54|14501.54|10
1616754510000|2021-03-26 10:28:30|14540.29|14502.29|14541.96|14503.96|14541.96|14503.96|14540.29|14502.29|9
1616754520000|2021-03-26 10:28:40|14541.83|14503.83|14544.42|14506.42|14544.42|14506.42|14541.83|14503.83|10
1616754530000|2021-03-26 10:28:50|14543.28|14505.28|14544.68|14506.68|14544.68|14506.68|14543.28|14505.28|10
1616754540000|2021-03-26 10:29:00|14545.08|14507.08|14548.07|14510.07|14548.13|14510.13|14544.67|14506.67|10
1616754550000|2021-03-26 10:29:10|14548.06|14510.06|14549.06|14511.06|14550.17|14512.17|14548.06|14510.06|10
1616754560000|2021-03-26 10:29:20|14548.71|14510.71|14548.41|14510.41|14548.71|14510.71|14548.16|14510.16|10
1616754570000|2021-03-26 10:29:30|14548.4|14510.4|14548|14510|14548.4|14510.4|14547.47|14509.47|9
1616754580000|2021-03-26 10:29:40|14547.39|14509.39|14546.36|14508.36|14547.39|14509.39|14545.89|14507.89|10
1616754590000|2021-03-26 10:29:50|14545.77|14507.77|14544.93|14506.93|14545.77|14507.77|14544.46|14506.46|9
1616754600000|2021-03-26 10:30:00|14544.47|14506.47|14543.97|14505.97|14544.47|14506.47|14543.74|14505.74|9
1616754610000|2021-03-26 10:30:10|14543.35|14505.35|14543.91|14505.91|14544.35|14506.35|14542.99|14504.99|10
1616754620000|2021-03-26 10:30:20|14543.65|14505.65|14542.44|14504.44|14543.76|14505.76|14542.02|14504.02|10
1616754630000|2021-03-26 10:30:30|14542|14504|14540.03|14502.03|14542|14504|14539.78|14501.78|10
1616754640000|2021-03-26 10:30:40|14539.39|14501.39|14534.75|14496.75|14539.39|14501.39|14534.7|14496.7|10
1616754650000|2021-03-26 10:30:50|14534|14496|14530.64|14492.64|14534|14496|14530.64|14492.64|10
1616754660000|2021-03-26 10:31:00|14530.82|14492.82|14532.22|14494.22|14532.22|14494.22|14529.94|14491.94|10
1616754670000|2021-03-26 10:31:10|14532.07|14494.07|14532.48|14494.48|14533.21|14495.21|14532.07|14494.07|10
1616754680000|2021-03-26 10:31:20|14532.29|14494.29|14529.91|14491.91|14532.86|14494.86|14529.74|14491.74|10
1616754690000|2021-03-26 10:31:30|14529.23|14491.23|14524.39|14486.39|14529.23|14491.23|14524.39|14486.39|10
1616754700000|2021-03-26 10:31:40|14524.4|14486.4|14522.29|14484.29|14524.4|14486.4|14521.76|14483.76|10
1616754710000|2021-03-26 10:31:50|14521.94|14483.94|14520.38|14482.38|14521.94|14483.94|14520.38|14482.38|10
1616754720000|2021-03-26 10:32:00|14520.49|14482.49|14520.42|14482.42|14521.05|14483.05|14519.45|14481.45|10
1616754730000|2021-03-26 10:32:10|14520.61|14482.61|14519.51|14481.51|14521.36|14483.36|14519.29|14481.29|10
1616754740000|2021-03-26 10:32:20|14519.43|14481.43|14519.31|14481.31|14519.5|14481.5|14519|14481|9
1616754750000|2021-03-26 10:32:30|14519.04|14481.04|14517.19|14479.19|14519.11|14481.11|14517.19|14479.19|10
1616754760000|2021-03-26 10:32:40|14517.07|14479.07|14515.11|14477.11|14517.2|14479.2|14515.11|14477.11|9
1616754770000|2021-03-26 10:32:50|14515.02|14477.02|14512.73|14474.73|14515.43|14477.43|14512.42|14474.42|9
1616754780000|2021-03-26 10:33:00|14512.58|14474.58|14512.91|14474.91|14513.83|14475.83|14512.32|14474.32|9
1616754790000|2021-03-26 10:33:10|14513.23|14475.23|14517.12|14479.12|14517.12|14479.12|14513.23|14475.23|10
1616754800000|2021-03-26 10:33:20|14518.38|14480.38|14520.29|14482.29|14521.79|14483.79|14518.23|14480.23|10
1616754810000|2021-03-26 10:33:30|14520.37|14482.37|14522.69|14484.69|14523.02|14485.02|14520.37|14482.37|10
1616754820000|2021-03-26 10:33:40|14522.58|14484.58|14523.62|14485.62|14525.09|14487.09|14522.34|14484.34|10
1616754830000|2021-03-26 10:33:50|14523.8|14485.8|14517.69|14479.69|14523.8|14485.8|14517.69|14479.69|9
1616754840000|2021-03-26 10:34:00|14517.07|14479.07|14513.47|14475.47|14517.07|14479.07|14513.47|14475.47|10
1616754850000|2021-03-26 10:34:10|14513.27|14475.27|14514.11|14476.11|14515.82|14477.82|14513.27|14475.27|10
1616754860000|2021-03-26 10:34:20|14512.34|14474.34|14503.39|14465.39|14512.34|14474.34|14503.39|14465.39|10
1616754870000|2021-03-26 10:34:30|14502.79|14464.79|14499.74|14461.74|14502.79|14464.79|14499.09|14461.09|10
1616754880000|2021-03-26 10:34:40|14499.81|14461.81|14496.23|14458.23|14499.81|14461.81|14496.23|14458.23|10
1616754890000|2021-03-26 10:34:50|14495.07|14457.07|14488.37|14450.37|14495.07|14457.07|14488.37|14450.37|10
1616754900000|2021-03-26 10:35:00|14488.03|14450.03|14489.66|14451.66|14489.92|14451.92|14487.32|14449.32|9
1616754910000|2021-03-26 10:35:10|14489.92|14451.92|14497.26|14459.26|14497.26|14459.26|14489.92|14451.92|10
1616754920000|2021-03-26 10:35:20|14498.83|14460.83|14506.44|14468.44|14506.44|14468.44|14498.83|14460.83|10
1616754930000|2021-03-26 10:35:30|14505.84|14467.84|14503.02|14465.02|14506.27|14468.27|14503.02|14465.02|10
1616754940000|2021-03-26 10:35:40|14501.86|14463.86|14499.82|14461.82|14501.86|14463.86|14498.97|14460.97|10
1616754950000|2021-03-26 10:35:50|14500.04|14462.04|14503.56|14465.56|14503.56|14465.56|14499.3|14461.3|10
1616754960000|2021-03-26 10:36:00|14503.41|14465.41|14509.84|14471.84|14509.84|14471.84|14503.41|14465.41|10
1616754970000|2021-03-26 10:36:10|14510.52|14472.52|14516.33|14478.33|14516.33|14478.33|14510.52|14472.52|10
1616754980000|2021-03-26 10:36:20|14516.78|14478.78|14520.9|14482.9|14520.9|14482.9|14516.78|14478.78|10
1616754990000|2021-03-26 10:36:30|14521.9|14483.9|14525.15|14487.15|14525.6|14487.6|14521.9|14483.9|10
1616755000000|2021-03-26 10:36:40|14525.06|14487.06|14528.37|14490.37|14528.85|14490.85|14525.06|14487.06|10
1616755010000|2021-03-26 10:36:50|14530.74|14492.74|14531.07|14493.07|14531.07|14493.07|14528.24|14490.24|9
1616755020000|2021-03-26 10:37:00|14530.95|14492.95|14532.34|14494.34|14532.62|14494.62|14530.95|14492.95|10
1616755030000|2021-03-26 10:37:10|14531.73|14493.73|14532.97|14494.97|14533.63|14495.63|14531.73|14493.73|10
1616755040000|2021-03-26 10:37:20|14532.67|14494.67|14530.85|14492.85|14533.01|14495.01|14530.85|14492.85|10
1616755050000|2021-03-26 10:37:30|14530.93|14492.93|14530.32|14492.32|14530.93|14492.93|14529.54|14491.54|10
1616755060000|2021-03-26 10:37:40|14530.33|14492.33|14528.21|14490.21|14530.68|14492.68|14528.21|14490.21|10
1616755070000|2021-03-26 10:37:50|14528.22|14490.22|14528.41|14490.41|14528.92|14490.92|14527.92|14489.92|10
1616755080000|2021-03-26 10:38:00|14528.39|14490.39|14532.4|14494.4|14532.4|14494.4|14528.39|14490.39|10
1616755090000|2021-03-26 10:38:10|14531.84|14493.84|14537.25|14499.25|14537.25|14499.25|14531.84|14493.84|10
1616755100000|2021-03-26 10:38:20|14537.63|14499.63|14535.74|14497.74|14537.63|14499.63|14535.74|14497.74|10
1616755110000|2021-03-26 10:38:30|14535.43|14497.43|14533.79|14495.79|14535.43|14497.43|14533.28|14495.28|10
1616755120000|2021-03-26 10:38:40|14533.72|14495.72|14533.73|14495.73|14534.12|14496.12|14533.01|14495.01|9
1616755130000|2021-03-26 10:38:50|14533.92|14495.92|14533.56|14495.56|14534.16|14496.16|14533.08|14495.08|10
1616755140000|2021-03-26 10:39:00|14534.18|14496.18|14537.14|14499.14|14537.31|14499.31|14533.59|14495.59|10
1616755150000|2021-03-26 10:39:10|14537.04|14499.04|14537.83|14499.83|14538.4|14500.4|14537.04|14499.04|10
1616755160000|2021-03-26 10:39:20|14537.93|14499.93|14539.44|14501.44|14539.84|14501.84|14537.93|14499.93|10
1616755170000|2021-03-26 10:39:30|14539.36|14501.36|14539.45|14501.45|14540.47|14502.47|14539.08|14501.08|10
1616755180000|2021-03-26 10:39:40|14539.62|14501.62|14540.07|14502.07|14540.85|14502.85|14539.62|14501.62|10
1616755190000|2021-03-26 10:39:50|14540.09|14502.09|14536.72|14498.72|14540.3|14502.3|14536.72|14498.72|10
1616755200000|2021-03-26 10:40:00|14537|14499|14535.28|14497.28|14537|14499|14535.05|14497.05|10
1616755210000|2021-03-26 10:40:10|14535.38|14497.38|14539|14501|14539|14501|14535.38|14497.38|10
1616755220000|2021-03-26 10:40:20|14542.86|14504.86|14544.77|14506.77|14544.96|14506.96|14542.86|14504.86|10
1616755230000|2021-03-26 10:40:30|14544.75|14506.75|14546.1|14508.1|14546.71|14508.71|14544.63|14506.63|10
1616755240000|2021-03-26 10:40:40|14545.18|14507.18|14544|14506|14545.97|14507.97|14544|14506|10
1616755250000|2021-03-26 10:40:50|14543.82|14505.82|14542.61|14504.61|14543.82|14505.82|14541.83|14503.83|10
1616755260000|2021-03-26 10:41:00|14542.16|14504.16|14542.41|14504.41|14543.12|14505.12|14541.9|14503.9|10
1616755270000|2021-03-26 10:41:10|14542.54|14504.54|14544.49|14506.49|14544.49|14506.49|14540.59|14502.59|10
1616755280000|2021-03-26 10:41:20|14545.32|14507.32|14550.61|14512.61|14550.87|14512.87|14545.32|14507.32|10
1616755290000|2021-03-26 10:41:30|14550.22|14512.22|14550.03|14512.03|14551.46|14513.46|14550.03|14512.03|10
1616755300000|2021-03-26 10:41:40|14549.27|14511.27|14548.71|14510.71|14549.27|14511.27|14548.54|14510.54|9
1616755310000|2021-03-26 10:41:50|14548.35|14510.35|14547.22|14509.22|14549.08|14511.08|14547.22|14509.22|10
1616755320000|2021-03-26 10:42:00|14546.95|14508.95|14544.42|14506.42|14547.21|14509.21|14544.42|14506.42|10
1616755330000|2021-03-26 10:42:10|14544.48|14506.48|14542.69|14504.69|14545.52|14507.52|14542.69|14504.69|10
1616755340000|2021-03-26 10:42:20|14542.1|14504.1|14539.29|14501.29|14542.43|14504.43|14539.12|14501.12|10
1616755350000|2021-03-26 10:42:30|14538.59|14500.59|14533.39|14495.39|14538.59|14500.59|14533.05|14495.05|10
1616755360000|2021-03-26 10:42:40|14533.31|14495.31|14534.66|14496.66|14535.06|14497.06|14533.31|14495.31|10
1616755370000|2021-03-26 10:42:50|14534.1|14496.1|14533.41|14495.41|14534.1|14496.1|14533.04|14495.04|10
1616755380000|2021-03-26 10:43:00|14533.64|14495.64|14535.07|14497.07|14535.52|14497.52|14533.64|14495.64|10
1616755390000|2021-03-26 10:43:10|14535.22|14497.22|14537.33|14499.33|14537.45|14499.45|14535.22|14497.22|10
1616755400000|2021-03-26 10:43:20|14537.39|14499.39|14535.33|14497.33|14537.39|14499.39|14535.02|14497.02|10
1616755410000|2021-03-26 10:43:30|14535.45|14497.45|14533.86|14495.86|14535.45|14497.45|14533.44|14495.44|10
1616755420000|2021-03-26 10:43:40|14533.68|14495.68|14532.04|14494.04|14533.68|14495.68|14531.69|14493.69|9
1616755430000|2021-03-26 10:43:50|14531.71|14493.71|14531.01|14493.01|14531.71|14493.71|14530.69|14492.69|10
1616755440000|2021-03-26 10:44:00|14531.47|14493.47|14530.46|14492.46|14531.47|14493.47|14529.5|14491.5|10
1616755450000|2021-03-26 10:44:10|14530.8|14492.8|14533.74|14495.74|14533.77|14495.77|14530.8|14492.8|10
1616755460000|2021-03-26 10:44:20|14533.9|14495.9|14534.54|14496.54|14535.11|14497.11|14533.85|14495.85|10
1616755470000|2021-03-26 10:44:30|14534.8|14496.8|14535.48|14497.48|14535.48|14497.48|14534.56|14496.56|10
1616755480000|2021-03-26 10:44:40|14536.45|14498.45|14536.52|14498.52|14537.18|14499.18|14536.33|14498.33|10
1616755490000|2021-03-26 10:44:50|14536.9|14498.9|14538.95|14500.95|14538.95|14500.95|14536.76|14498.76|10
1616755500000|2021-03-26 10:45:00|14539.06|14501.06|14541.31|14503.31|14541.31|14503.31|14539.06|14501.06|10
1616755510000|2021-03-26 10:45:10|14541.2|14503.2|14541.84|14503.84|14543.37|14505.37|14541.2|14503.2|10
1616755520000|2021-03-26 10:45:20|14542.18|14504.18|14544.56|14506.56|14545.39|14507.39|14542.18|14504.18|10
1616755530000|2021-03-26 10:45:30|14544.86|14506.86|14546.12|14508.12|14546.21|14508.21|14544.86|14506.86|10
1616755540000|2021-03-26 10:45:40|14546.3|14508.3|14550.72|14512.72|14550.72|14512.72|14546.3|14508.3|10
1616755550000|2021-03-26 10:45:50|14550.99|14512.99|14553.66|14515.66|14553.66|14515.66|14550.99|14512.99|10
1616755560000|2021-03-26 10:46:00|14553.34|14515.34|14555.54|14517.54|14555.99|14517.99|14553.34|14515.34|10
1616755570000|2021-03-26 10:46:10|14555.52|14517.52|14556.27|14518.27|14556.6|14518.6|14555.52|14517.52|10
1616755580000|2021-03-26 10:46:20|14555.69|14517.69|14556.13|14518.13|14557.18|14519.18|14555.69|14517.69|10
1616755590000|2021-03-26 10:46:30|14556.06|14518.06|14555.51|14517.51|14556.34|14518.34|14554.88|14516.88|10
1616755600000|2021-03-26 10:46:40|14555.81|14517.81|14554.74|14516.74|14556.13|14518.13|14554.47|14516.47|10
1616755610000|2021-03-26 10:46:50|14554.72|14516.72|14550.62|14512.62|14554.72|14516.72|14549.93|14511.93|10
1616755620000|2021-03-26 10:47:00|14550.42|14512.42|14548.51|14510.51|14550.42|14512.42|14548.51|14510.51|9
1616755630000|2021-03-26 10:47:10|14548.24|14510.24|14545.46|14507.46|14548.46|14510.46|14545.46|14507.46|10
1616755640000|2021-03-26 10:47:20|14545.13|14507.13|14545.56|14507.56|14546.21|14508.21|14545.1|14507.1|10
1616755650000|2021-03-26 10:47:30|14545.88|14507.88|14545.06|14507.06|14546.09|14508.09|14544.49|14506.49|9
1616755660000|2021-03-26 10:47:40|14545.49|14507.49|14545.59|14507.59|14545.86|14507.86|14545|14507|10
1616755670000|2021-03-26 10:47:50|14545|14507|14542.24|14504.24|14545|14507|14542.24|14504.24|10
1616755680000|2021-03-26 10:48:00|14542.58|14504.58|14543.35|14505.35|14543.52|14505.52|14541.78|14503.78|10
1616755690000|2021-03-26 10:48:10|14543.38|14505.38|14543.17|14505.17|14543.6|14505.6|14543.07|14505.07|10
1616755700000|2021-03-26 10:48:20|14543.44|14505.44|14543.91|14505.91|14543.91|14505.91|14542.57|14504.57|10
1616755710000|2021-03-26 10:48:30|14543.35|14505.35|14543.9|14505.9|14543.9|14505.9|14543.07|14505.07|10
1616755720000|2021-03-26 10:48:40|14544.2|14506.2|14542.68|14504.68|14544.38|14506.38|14542.68|14504.68|10
1616755730000|2021-03-26 10:48:50|14542.64|14504.64|14542.46|14504.46|14543.08|14505.08|14542.41|14504.41|10
1616755740000|2021-03-26 10:49:00|14542.47|14504.47|14543.31|14505.31|14544.3|14506.3|14542.47|14504.47|10
1616755750000|2021-03-26 10:49:10|14543.5|14505.5|14542.55|14504.55|14544.14|14506.14|14542.06|14504.06|10
1616755760000|2021-03-26 10:49:20|14542.4|14504.4|14544.84|14506.84|14544.84|14506.84|14542.37|14504.37|9
1616755770000|2021-03-26 10:49:30|14545.47|14507.47|14546.14|14508.14|14546.28|14508.28|14545.44|14507.44|9
1616755780000|2021-03-26 10:49:40|14546.15|14508.15|14544.01|14506.01|14546.15|14508.15|14543.7|14505.7|10
1616755790000|2021-03-26 10:49:50|14543.12|14505.12|14542.19|14504.19|14543.12|14505.12|14542.07|14504.07|10
1616755800000|2021-03-26 10:50:00|14542.48|14504.48|14539.73|14501.73|14542.52|14504.52|14539.73|14501.73|10
1616755810000|2021-03-26 10:50:10|14539.14|14501.14|14532.68|14494.68|14539.14|14501.14|14532.68|14494.68|10
1616755820000|2021-03-26 10:50:20|14532.1|14494.1|14528.43|14490.43|14532.1|14494.1|14528.43|14490.43|10
1616755830000|2021-03-26 10:50:30|14528.88|14490.88|14528.19|14490.19|14528.88|14490.88|14527.61|14489.61|10
1616755840000|2021-03-26 10:50:40|14528.43|14490.43|14527.36|14489.36|14528.43|14490.43|14527.05|14489.05|10
1616755850000|2021-03-26 10:50:50|14526.75|14488.75|14529.56|14491.56|14530.4|14492.4|14526.71|14488.71|10
1616755860000|2021-03-26 10:51:00|14529.31|14491.31|14528.97|14490.97|14529.69|14491.69|14528.12|14490.12|10
1616755870000|2021-03-26 10:51:10|14528.84|14490.84|14529.71|14491.71|14530.18|14492.18|14528.71|14490.71|10
1616755880000|2021-03-26 10:51:20|14529.97|14491.97|14527.89|14489.89|14529.97|14491.97|14527.66|14489.66|10
1616755890000|2021-03-26 10:51:30|14528.09|14490.09|14526.75|14488.75|14528.09|14490.09|14525.56|14487.56|10
1616755900000|2021-03-26 10:51:40|14526.74|14488.74|14530|14492|14530|14492|14526.74|14488.74|10
1616755910000|2021-03-26 10:51:50|14529.87|14491.87|14530.01|14492.01|14530.12|14492.12|14529.67|14491.67|10
1616755920000|2021-03-26 10:52:00|14530.08|14492.08|14530.08|14492.08|14530.42|14492.42|14529.71|14491.71|8
1616755930000|2021-03-26 10:52:10|14530.36|14492.36|14531.17|14493.17|14531.17|14493.17|14529.14|14491.14|10
1616755940000|2021-03-26 10:52:20|14531.26|14493.26|14528.34|14490.34|14531.26|14493.26|14526.94|14488.94|10
1616755950000|2021-03-26 10:52:30|14529.49|14491.49|14528.26|14490.26|14529.49|14491.49|14527.46|14489.46|10
1616755960000|2021-03-26 10:52:40|14528.48|14490.48|14525.61|14487.61|14528.52|14490.52|14525.32|14487.32|10
1616755970000|2021-03-26 10:52:50|14525.19|14487.19|14524.64|14486.64|14525.19|14487.19|14524.4|14486.4|9
1616755980000|2021-03-26 10:53:00|14524.43|14486.43|14526.18|14488.18|14526.18|14488.18|14524.43|14486.43|10
1616755990000|2021-03-26 10:53:10|14526.19|14488.19|14525.81|14487.81|14526.33|14488.33|14525.2|14487.2|10
1616756000000|2021-03-26 10:53:20|14526.12|14488.12|14525.71|14487.71|14526.77|14488.77|14525.71|14487.71|10
1616756010000|2021-03-26 10:53:30|14526.2|14488.2|14528.11|14490.11|14528.4|14490.4|14525.95|14487.95|10
1616756020000|2021-03-26 10:53:40|14527.77|14489.77|14529.22|14491.22|14529.36|14491.36|14527.77|14489.77|9
1616756030000|2021-03-26 10:53:50|14529.7|14491.7|14528.83|14490.83|14529.82|14491.82|14528.45|14490.45|10
1616756040000|2021-03-26 10:54:00|14528.88|14490.88|14532.09|14494.09|14532.09|14494.09|14528.88|14490.88|10
1616756050000|2021-03-26 10:54:10|14532.7|14494.7|14536.66|14498.66|14537.23|14499.23|14532.7|14494.7|10
1616756060000|2021-03-26 10:54:20|14536.94|14498.94|14538.84|14500.84|14538.84|14500.84|14536.59|14498.59|10
1616756070000|2021-03-26 10:54:30|14539.33|14501.33|14546.26|14508.26|14546.26|14508.26|14539.33|14501.33|10
1616756080000|2021-03-26 10:54:40|14545.96|14507.96|14549.64|14511.64|14549.98|14511.98|14545.9|14507.9|10
1616756090000|2021-03-26 10:54:50|14549.01|14511.01|14548.49|14510.49|14549.08|14511.08|14548.44|14510.44|10
1616756100000|2021-03-26 10:55:00|14547.88|14509.88|14546.45|14508.45|14547.88|14509.88|14546.45|14508.45|10
1616756110000|2021-03-26 10:55:10|14546.4|14508.4|14543.35|14505.35|14546.4|14508.4|14543.35|14505.35|10
1616756120000|2021-03-26 10:55:20|14543.72|14505.72|14543.44|14505.44|14543.76|14505.76|14542.86|14504.86|9
1616756130000|2021-03-26 10:55:30|14543.71|14505.71|14546.25|14508.25|14546.25|14508.25|14543.71|14505.71|10
1616756140000|2021-03-26 10:55:40|14546.27|14508.27|14547.74|14509.74|14547.89|14509.89|14546.27|14508.27|10
1616756150000|2021-03-26 10:55:50|14547.89|14509.89|14550.01|14512.01|14550.01|14512.01|14547.59|14509.59|10
1616756160000|2021-03-26 10:56:00|14549.17|14511.17|14548.88|14510.88|14549.22|14511.22|14548.19|14510.19|10
1616756170000|2021-03-26 10:56:10|14549.37|14511.37|14553.56|14515.56|14555.21|14517.21|14548.7|14510.7|10
1616756180000|2021-03-26 10:56:20|14554.18|14516.18|14549.75|14511.75|14554.18|14516.18|14549.75|14511.75|10
1616756190000|2021-03-26 10:56:30|14550.31|14512.31|14548.77|14510.77|14550.41|14512.41|14548.77|14510.77|10
1616756200000|2021-03-26 10:56:40|14548.48|14510.48|14549|14511|14549|14511|14547.73|14509.73|10
1616756210000|2021-03-26 10:56:50|14548.79|14510.79|14550.83|14512.83|14550.83|14512.83|14548.79|14510.79|10
1616756220000|2021-03-26 10:57:00|14550.18|14512.18|14552.07|14514.07|14552.34|14514.34|14550.08|14512.08|10
1616756230000|2021-03-26 10:57:10|14551.55|14513.55|14552.59|14514.59|14553.2|14515.2|14551.23|14513.23|10
1616756240000|2021-03-26 10:57:20|14553|14515|14555.93|14517.93|14555.93|14517.93|14553|14515|10
1616756250000|2021-03-26 10:57:30|14555.55|14517.55|14556.5|14518.5|14556.5|14518.5|14553.8|14515.8|10
1616756260000|2021-03-26 10:57:40|14556.49|14518.49|14557.38|14519.38|14557.38|14519.38|14556.33|14518.33|10
1616756270000|2021-03-26 10:57:50|14558.27|14520.27|14559.51|14521.51|14560.8|14522.8|14557.98|14519.98|10
1616756280000|2021-03-26 10:58:00|14559.62|14521.62|14561.21|14523.21|14561.21|14523.21|14559.62|14521.62|9
1616756290000|2021-03-26 10:58:10|14562.11|14524.11|14563.51|14525.51|14563.51|14525.51|14562.11|14524.11|10
1616756300000|2021-03-26 10:58:20|14563.47|14525.47|14563.55|14525.55|14563.55|14525.55|14562.77|14524.77|10
1616756310000|2021-03-26 10:58:30|14563.25|14525.25|14566.46|14528.46|14566.55|14528.55|14563.25|14525.25|10
1616756320000|2021-03-26 10:58:40|14567.05|14529.05|14568.5|14530.5|14568.5|14530.5|14566.93|14528.93|10
1616756330000|2021-03-26 10:58:50|14568.35|14530.35|14565.25|14527.25|14568.35|14530.35|14565.16|14527.16|10
1616756340000|2021-03-26 10:59:00|14565.4|14527.4|14566.14|14528.14|14566.14|14528.14|14565.19|14527.19|10
1616756350000|2021-03-26 10:59:10|14565.73|14527.73|14567.69|14529.69|14567.69|14529.69|14565.44|14527.44|10
1616756360000|2021-03-26 10:59:20|14568.67|14530.67|14570.1|14532.1|14570.67|14532.67|14568.67|14530.67|10
1616756370000|2021-03-26 10:59:30|14571.42|14533.42|14566.24|14528.24|14571.42|14533.42|14566.24|14528.24|10
1616756380000|2021-03-26 10:59:40|14566.59|14528.59|14566.66|14528.66|14567.72|14529.72|14565.97|14527.97|10
1616756390000|2021-03-26 10:59:50|14566.77|14528.77|14565.72|14527.72|14566.84|14528.84|14565.42|14527.42|10
1616756400000|2021-03-26 11:00:00|14565.89|14527.89|14568.08|14530.08|14568.08|14530.08|14565.79|14527.79|9
1616756410000|2021-03-26 11:00:10|14567.71|14529.71|14570.74|14532.74|14571.01|14533.01|14567.71|14529.71|10
1616756420000|2021-03-26 11:00:20|14571.02|14533.02|14569.67|14531.67|14571.51|14533.51|14569.67|14531.67|10
1616756430000|2021-03-26 11:00:30|14570.08|14532.08|14569.76|14531.76|14570.08|14532.08|14568.98|14530.98|10
1616756440000|2021-03-26 11:00:40|14569.8|14531.8|14570.73|14532.73|14571.02|14533.02|14569.8|14531.8|10
1616756450000|2021-03-26 11:00:50|14570.39|14532.39|14573.17|14535.17|14573.51|14535.51|14570.39|14532.39|10
1616756460000|2021-03-26 11:01:00|14573.4|14535.4|14579.34|14541.34|14579.34|14541.34|14573.11|14535.11|10
1616756470000|2021-03-26 11:01:10|14579.42|14541.42|14581.6|14543.6|14581.6|14543.6|14579.42|14541.42|10
1616756480000|2021-03-26 11:01:20|14583.3|14545.3|14588.95|14550.95|14589.04|14551.04|14583.3|14545.3|10
1616756490000|2021-03-26 11:01:30|14589.17|14551.17|14585.65|14547.65|14589.17|14551.17|14585.2|14547.2|10
1616756500000|2021-03-26 11:01:40|14585.88|14547.88|14583.37|14545.37|14585.88|14547.88|14582.97|14544.97|10
1616756510000|2021-03-26 11:01:50|14582.55|14544.55|14584.1|14546.1|14584.1|14546.1|14582.21|14544.21|10
1616756520000|2021-03-26 11:02:00|14583.37|14545.37|14579.49|14541.49|14583.37|14545.37|14579.49|14541.49|10
1616756530000|2021-03-26 11:02:10|14580.57|14542.57|14577.83|14539.83|14580.71|14542.71|14577.83|14539.83|10
1616756540000|2021-03-26 11:02:20|14577.91|14539.91|14571.72|14533.72|14577.91|14539.91|14571.72|14533.72|10
1616756550000|2021-03-26 11:02:30|14570.83|14532.83|14569.78|14531.78|14570.83|14532.83|14568.54|14530.54|9
1616756560000|2021-03-26 11:02:40|14569.62|14531.62|14569.16|14531.16|14570.2|14532.2|14568.29|14530.29|10
1616756570000|2021-03-26 11:02:50|14569.24|14531.24|14566.54|14528.54|14569.46|14531.46|14566.54|14528.54|10
1616756580000|2021-03-26 11:03:00|14566.44|14528.44|14572.33|14534.33|14572.33|14534.33|14566.44|14528.44|10
1616756590000|2021-03-26 11:03:10|14572.76|14534.76|14576.99|14538.99|14576.99|14538.99|14572.64|14534.64|10
1616756600000|2021-03-26 11:03:20|14577.29|14539.29|14578.07|14540.07|14579.53|14541.53|14577.29|14539.29|10
1616756610000|2021-03-26 11:03:30|14577.45|14539.45|14577.39|14539.39|14577.45|14539.45|14575.7|14537.7|10
1616756620000|2021-03-26 11:03:40|14577.81|14539.81|14579.59|14541.59|14579.59|14541.59|14577.81|14539.81|10
1616756630000|2021-03-26 11:03:50|14579.33|14541.33|14578.8|14540.8|14579.33|14541.33|14578.53|14540.53|10
1616756640000|2021-03-26 11:04:00|14579.1|14541.1|14575.95|14537.95|14579.1|14541.1|14575.76|14537.76|10
1616756650000|2021-03-26 11:04:10|14575.45|14537.45|14572.88|14534.88|14575.45|14537.45|14572.88|14534.88|10
1616756660000|2021-03-26 11:04:20|14573.37|14535.37|14574.7|14536.7|14574.7|14536.7|14572.89|14534.89|10
1616756670000|2021-03-26 11:04:30|14574.44|14536.44|14572.85|14534.85|14574.44|14536.44|14572.58|14534.58|10
1616756680000|2021-03-26 11:04:40|14572.82|14534.82|14573.11|14535.11|14573.11|14535.11|14572.19|14534.19|9
1616756690000|2021-03-26 11:04:50|14572.66|14534.66|14571.36|14533.36|14572.89|14534.89|14571.03|14533.03|10
1616756700000|2021-03-26 11:05:00|14571.93|14533.93|14573.02|14535.02|14573.15|14535.15|14571.5|14533.5|10
1616756710000|2021-03-26 11:05:10|14573.07|14535.07|14572.73|14534.73|14573.29|14535.29|14572.32|14534.32|10
1616756720000|2021-03-26 11:05:20|14572.43|14534.43|14572.44|14534.44|14573.13|14535.13|14571.94|14533.94|10
1616756730000|2021-03-26 11:05:30|14572.79|14534.79|14568.45|14530.45|14572.79|14534.79|14568.45|14530.45|10
1616756740000|2021-03-26 11:05:40|14566.75|14528.75|14567.09|14529.09|14567.09|14529.09|14565.6|14527.6|10
1616756750000|2021-03-26 11:05:50|14567.81|14529.81|14570.19|14532.19|14570.19|14532.19|14567.81|14529.81|10
1616756760000|2021-03-26 11:06:00|14569.78|14531.78|14575.65|14537.65|14575.65|14537.65|14569.78|14531.78|10
1616756770000|2021-03-26 11:06:10|14576.02|14538.02|14580.18|14542.18|14580.18|14542.18|14576.02|14538.02|10
1616756780000|2021-03-26 11:06:20|14580.7|14542.7|14582.77|14544.77|14582.77|14544.77|14580.28|14542.28|10
1616756790000|2021-03-26 11:06:30|14584.56|14546.56|14587.07|14549.07|14587.07|14549.07|14584.56|14546.56|10
1616756800000|2021-03-26 11:06:40|14587.56|14549.56|14588.87|14550.87|14588.87|14550.87|14587.08|14549.08|10
1616756810000|2021-03-26 11:06:50|14588.81|14550.81|14585.78|14547.78|14588.81|14550.81|14585.61|14547.61|9
1616756820000|2021-03-26 11:07:00|14585.46|14547.46|14589.69|14551.69|14589.69|14551.69|14585.39|14547.39|10
1616756830000|2021-03-26 11:07:10|14589.72|14551.72|14597.78|14559.78|14597.78|14559.78|14589.72|14551.72|10
1616756840000|2021-03-26 11:07:20|14597.31|14559.31|14601.33|14563.33|14601.38|14563.38|14597.31|14559.31|9
1616756850000|2021-03-26 11:07:30|14601.32|14563.32|14600.79|14562.79|14601.93|14563.93|14600.16|14562.16|10
1616756860000|2021-03-26 11:07:40|14600.69|14562.69|14596.15|14558.15|14600.96|14562.96|14596.15|14558.15|10
1616756870000|2021-03-26 11:07:50|14596.57|14558.57|14594.36|14556.36|14597.3|14559.3|14594.36|14556.36|10
1616756880000|2021-03-26 11:08:00|14594.67|14556.67|14599.9|14561.9|14599.9|14561.9|14594.67|14556.67|10
1616756890000|2021-03-26 11:08:10|14600.75|14562.75|14600.48|14562.48|14600.9|14562.9|14600.31|14562.31|9
1616756900000|2021-03-26 11:08:20|14600.4|14562.4|14598.1|14560.1|14600.4|14562.4|14598.1|14560.1|10
1616756910000|2021-03-26 11:08:30|14598.11|14560.11|14596.79|14558.79|14598.12|14560.12|14596.56|14558.56|10
1616756920000|2021-03-26 11:08:40|14596.55|14558.55|14596.84|14558.84|14597.5|14559.5|14596.35|14558.35|10
1616756930000|2021-03-26 11:08:50|14597.01|14559.01|14598.56|14560.56|14598.56|14560.56|14596.87|14558.87|10
1616756940000|2021-03-26 11:09:00|14598.81|14560.81|14600.49|14562.49|14601.67|14563.67|14598.81|14560.81|10
1616756950000|2021-03-26 11:09:10|14600.68|14562.68|14599.42|14561.42|14600.68|14562.68|14598.88|14560.88|10
1616756960000|2021-03-26 11:09:20|14598.83|14560.83|14591.78|14553.78|14598.83|14560.83|14591.78|14553.78|10
1616756970000|2021-03-26 11:09:30|14590.53|14552.53|14588.47|14550.47|14590.53|14552.53|14588.47|14550.47|10
1616756980000|2021-03-26 11:09:40|14586.8|14548.8|14580.87|14542.87|14586.8|14548.8|14580.87|14542.87|10
1616756990000|2021-03-26 11:09:50|14579.2|14541.2|14575.19|14537.19|14580.5|14542.5|14575.19|14537.19|10
1616757000000|2021-03-26 11:10:00|14575.56|14537.56|14578.75|14540.75|14578.75|14540.75|14575.47|14537.47|10
1616757010000|2021-03-26 11:10:10|14579.77|14541.77|14576.96|14538.96|14579.94|14541.94|14576.49|14538.49|10
1616757020000|2021-03-26 11:10:20|14576.64|14538.64|14570.62|14532.62|14576.87|14538.87|14570.46|14532.46|10
1616757030000|2021-03-26 11:10:30|14570.35|14532.35|14564.65|14526.65|14570.35|14532.35|14564.65|14526.65|10
1616757040000|2021-03-26 11:10:40|14565.31|14527.31|14556.51|14518.51|14565.31|14527.31|14556.51|14518.51|10
1616757050000|2021-03-26 11:10:50|14556.54|14518.54|14556.72|14518.72|14557.34|14519.34|14553.93|14515.93|10
1616757060000|2021-03-26 11:11:00|14557.34|14519.34|14552.73|14514.73|14557.88|14519.88|14552.02|14514.02|10
1616757070000|2021-03-26 11:11:10|14552.49|14514.49|14551.01|14513.01|14552.62|14514.62|14550.25|14512.25|10
1616757080000|2021-03-26 11:11:20|14551.63|14513.63|14552.92|14514.92|14553.3|14515.3|14551.63|14513.63|10
1616757090000|2021-03-26 11:11:30|14553.58|14515.58|14553.3|14515.3|14554.48|14516.48|14553.3|14515.3|10
1616757100000|2021-03-26 11:11:40|14553.43|14515.43|14551.26|14513.26|14554.49|14516.49|14551.1|14513.1|10
1616757110000|2021-03-26 11:11:50|14551.33|14513.33|14548.5|14510.5|14551.33|14513.33|14547.96|14509.96|10
1616757120000|2021-03-26 11:12:00|14549.03|14511.03|14551.36|14513.36|14551.36|14513.36|14548.62|14510.62|10
1616757130000|2021-03-26 11:12:10|14552.34|14514.34|14558.05|14520.05|14558.39|14520.39|14552.34|14514.34|10
1616757140000|2021-03-26 11:12:20|14559.25|14521.25|14563.14|14525.14|14563.14|14525.14|14558.91|14520.91|9
1616757150000|2021-03-26 11:12:30|14563.65|14525.65|14565.52|14527.52|14567.64|14529.64|14563.65|14525.65|10
1616757160000|2021-03-26 11:12:40|14565.01|14527.01|14564.51|14526.51|14565.45|14527.45|14564.19|14526.19|10
1616757170000|2021-03-26 11:12:50|14564.79|14526.79|14568.83|14530.83|14568.83|14530.83|14564.79|14526.79|10
1616757180000|2021-03-26 11:13:00|14569.34|14531.34|14569.73|14531.73|14569.81|14531.81|14568.76|14530.76|9
1616757190000|2021-03-26 11:13:10|14569.93|14531.93|14571.55|14533.55|14571.58|14533.58|14569.93|14531.93|10
1616757200000|2021-03-26 11:13:20|14572.17|14534.17|14574.06|14536.06|14574.6|14536.6|14572.17|14534.17|9
1616757210000|2021-03-26 11:13:30|14574.24|14536.24|14572.87|14534.87|14575.03|14537.03|14572.87|14534.87|10
1616757220000|2021-03-26 11:13:40|14573.34|14535.34|14566.83|14528.83|14573.34|14535.34|14566.83|14528.83|10
1616757230000|2021-03-26 11:13:50|14566.52|14528.52|14569.98|14531.98|14569.98|14531.98|14566.47|14528.47|10
1616757240000|2021-03-26 11:14:00|14569.52|14531.52|14574.99|14536.99|14574.99|14536.99|14569.52|14531.52|10
1616757250000|2021-03-26 11:14:10|14575.18|14537.18|14577.66|14539.66|14577.66|14539.66|14574.93|14536.93|10
1616757260000|2021-03-26 11:14:20|14577.89|14539.89|14575.12|14537.12|14578.18|14540.18|14575.12|14537.12|9
1616757270000|2021-03-26 11:14:30|14573.78|14535.78|14568.41|14530.41|14573.78|14535.78|14567.6|14529.6|10
1616757280000|2021-03-26 11:14:40|14570.3|14532.3|14577.08|14539.08|14577.08|14539.08|14570.3|14532.3|10
1616757290000|2021-03-26 11:14:50|14577.85|14539.85|14577.54|14539.54|14579.36|14541.36|14577.54|14539.54|10
1616757300000|2021-03-26 11:15:00|14576.88|14538.88|14575.67|14537.67|14576.88|14538.88|14575.4|14537.4|10
1616757310000|2021-03-26 11:15:10|14576.57|14538.57|14579.74|14541.74|14579.74|14541.74|14576.57|14538.57|10
1616757320000|2021-03-26 11:15:20|14579.82|14541.82|14582.39|14544.39|14582.39|14544.39|14578.87|14540.87|10
1616757330000|2021-03-26 11:15:30|14582.79|14544.79|14583.87|14545.87|14584.33|14546.33|14582.79|14544.79|10
1616757340000|2021-03-26 11:15:40|14584.19|14546.19|14584.34|14546.34|14584.89|14546.89|14583.28|14545.28|10
1616757350000|2021-03-26 11:15:50|14584.75|14546.75|14586.72|14548.72|14587.12|14549.12|14583.22|14545.22|10
1616757360000|2021-03-26 11:16:00|14587.19|14549.19|14592.72|14554.72|14592.87|14554.87|14587.19|14549.19|9
1616757370000|2021-03-26 11:16:10|14591.73|14553.73|14591.68|14553.68|14592.49|14554.49|14591.09|14553.09|10
1616757380000|2021-03-26 11:16:20|14591.2|14553.2|14590.1|14552.1|14591.31|14553.31|14589.26|14551.26|10
1616757390000|2021-03-26 11:16:30|14589.65|14551.65|14591.03|14553.03|14591.03|14553.03|14589.65|14551.65|10
1616757400000|2021-03-26 11:16:40|14590.68|14552.68|14586.5|14548.5|14590.68|14552.68|14586.5|14548.5|10
1616757410000|2021-03-26 11:16:50|14585.97|14547.97|14583.36|14545.36|14585.97|14547.97|14582.9|14544.9|10
1616757420000|2021-03-26 11:17:00|14582.21|14544.21|14574.73|14536.73|14582.21|14544.21|14574.73|14536.73|10
1616757430000|2021-03-26 11:17:10|14575.17|14537.17|14572.37|14534.37|14575.17|14537.17|14572.37|14534.37|9
1616757440000|2021-03-26 11:17:20|14572.48|14534.48|14570.16|14532.16|14572.77|14534.77|14570.16|14532.16|10
1616757450000|2021-03-26 11:17:30|14569.17|14531.17|14567.1|14529.1|14569.4|14531.4|14566.94|14528.94|10
1616757460000|2021-03-26 11:17:40|14566.11|14528.11|14559.61|14521.61|14566.11|14528.11|14559.61|14521.61|9
1616757470000|2021-03-26 11:17:50|14559.38|14521.38|14556.68|14518.68|14559.38|14521.38|14556.68|14518.68|10
1616757480000|2021-03-26 11:18:00|14554.91|14516.91|14558.57|14520.57|14558.57|14520.57|14554.91|14516.91|10
1616757490000|2021-03-26 11:18:10|14559.81|14521.81|14562.55|14524.55|14562.89|14524.89|14559.81|14521.81|10
1616757500000|2021-03-26 11:18:20|14562.85|14524.85|14560.7|14522.7|14563.12|14525.12|14559.94|14521.94|10
1616757510000|2021-03-26 11:18:30|14560.71|14522.71|14567|14529|14567|14529|14560.7|14522.7|10
1616757520000|2021-03-26 11:18:40|14567.05|14529.05|14570.17|14532.17|14570.17|14532.17|14567.05|14529.05|10
1616757530000|2021-03-26 11:18:50|14569.79|14531.79|14569.32|14531.32|14570.49|14532.49|14568.84|14530.84|10
1616757540000|2021-03-26 11:19:00|14568.67|14530.67|14574.49|14536.49|14574.49|14536.49|14567.37|14529.37|10
1616757550000|2021-03-26 11:19:10|14574.14|14536.14|14572.48|14534.48|14575|14537|14572.48|14534.48|10
1616757560000|2021-03-26 11:19:20|14572.55|14534.55|14568.79|14530.79|14572.68|14534.68|14568.6|14530.6|10
1616757570000|2021-03-26 11:19:30|14568.66|14530.66|14569.21|14531.21|14571.87|14533.87|14568.66|14530.66|10
1616757580000|2021-03-26 11:19:40|14569.3|14531.3|14567.2|14529.2|14569.3|14531.3|14567.2|14529.2|10
1616757590000|2021-03-26 11:19:50|14567.92|14529.92|14561.37|14523.37|14567.92|14529.92|14561.37|14523.37|10
1616757600000|2021-03-26 11:20:00|14559.84|14521.84|14555.81|14517.81|14559.84|14521.84|14555.73|14517.73|10
1616757610000|2021-03-26 11:20:10|14555.77|14517.77|14554.53|14516.53|14557.79|14519.79|14554.53|14516.53|10
1616757620000|2021-03-26 11:20:20|14553.46|14515.46|14542.31|14504.31|14553.46|14515.46|14542.31|14504.31|10
1616757630000|2021-03-26 11:20:30|14540.51|14502.51|14538.45|14500.45|14540.88|14502.88|14538.45|14500.45|10
1616757640000|2021-03-26 11:20:40|14538.83|14500.83|14538.07|14500.07|14540.25|14502.25|14538.07|14500.07|10
1616757650000|2021-03-26 11:20:50|14537.43|14499.43|14535.52|14497.52|14537.43|14499.43|14534.33|14496.33|10
1616757660000|2021-03-26 11:21:00|14536.27|14498.27|14529.86|14491.86|14536.27|14498.27|14529.86|14491.86|10
1616757670000|2021-03-26 11:21:10|14529.33|14491.33|14523.22|14485.22|14529.33|14491.33|14523.22|14485.22|10
1616757680000|2021-03-26 11:21:20|14522.7|14484.7|14521.62|14483.62|14522.7|14484.7|14519.75|14481.75|10
1616757690000|2021-03-26 11:21:30|14517.58|14479.58|14522.74|14484.74|14522.74|14484.74|14516.77|14478.77|10
1616757700000|2021-03-26 11:21:40|14523.37|14485.37|14523.98|14485.98|14523.98|14485.98|14522.95|14484.95|10
1616757710000|2021-03-26 11:21:50|14524.29|14486.29|14528.93|14490.93|14528.93|14490.93|14524.29|14486.29|10
1616757720000|2021-03-26 11:22:00|14529.27|14491.27|14536.01|14498.01|14536.01|14498.01|14529.27|14491.27|10
1616757730000|2021-03-26 11:22:10|14536.68|14498.68|14542.99|14504.99|14542.99|14504.99|14536.19|14498.19|10
1616757740000|2021-03-26 11:22:20|14542.67|14504.67|14546.86|14508.86|14546.86|14508.86|14542.67|14504.67|10
1616757750000|2021-03-26 11:22:30|14546.79|14508.79|14550.47|14512.47|14550.47|14512.47|14546.79|14508.79|10
1616757760000|2021-03-26 11:22:40|14550.74|14512.74|14556.65|14518.65|14556.65|14518.65|14550.64|14512.64|10
1616757770000|2021-03-26 11:22:50|14558.11|14520.11|14564.36|14526.36|14564.36|14526.36|14558.11|14520.11|10
1616757780000|2021-03-26 11:23:00|14564.24|14526.24|14565.63|14527.63|14567.17|14529.17|14564.24|14526.24|10
1616757790000|2021-03-26 11:23:10|14565.68|14527.68|14564.42|14526.42|14565.68|14527.68|14564.42|14526.42|10
1616757800000|2021-03-26 11:23:20|14563.13|14525.13|14565.32|14527.32|14565.83|14527.83|14563.13|14525.13|10
1616757810000|2021-03-26 11:23:30|14564.83|14526.83|14559.92|14521.92|14564.83|14526.83|14559.92|14521.92|10
1616757820000|2021-03-26 11:23:40|14558.35|14520.35|14551.1|14513.1|14558.35|14520.35|14551.1|14513.1|10
1616757830000|2021-03-26 11:23:50|14550.39|14512.39|14543.51|14505.51|14550.39|14512.39|14543.51|14505.51|10
1616757840000|2021-03-26 11:24:00|14543.89|14505.89|14537.48|14499.48|14543.89|14505.89|14537.16|14499.16|10
1616757850000|2021-03-26 11:24:10|14537.08|14499.08|14532.66|14494.66|14537.34|14499.34|14532.66|14494.66|10
1616757860000|2021-03-26 11:24:20|14532.39|14494.39|14533.69|14495.69|14533.93|14495.93|14531.37|14493.37|10
1616757870000|2021-03-26 11:24:30|14533.88|14495.88|14536.14|14498.14|14536.38|14498.38|14533.88|14495.88|10
1616757880000|2021-03-26 11:24:40|14536.01|14498.01|14535.17|14497.17|14536.1|14498.1|14535.07|14497.07|9
1616757890000|2021-03-26 11:24:50|14535.29|14497.29|14532.69|14494.69|14535.36|14497.36|14532.69|14494.69|10
1616757900000|2021-03-26 11:25:00|14532.4|14494.4|14534.26|14496.26|14534.3|14496.3|14532.4|14494.4|10
1616757910000|2021-03-26 11:25:10|14534.45|14496.45|14536.85|14498.85|14536.85|14498.85|14534.45|14496.45|10
1616757920000|2021-03-26 11:25:20|14536.78|14498.78|14537.67|14499.67|14538.08|14500.08|14536.78|14498.78|10
1616757930000|2021-03-26 11:25:30|14537.95|14499.95|14536.11|14498.11|14537.95|14499.95|14536.11|14498.11|10
1616757940000|2021-03-26 11:25:40|14536.19|14498.19|14536.22|14498.22|14536.66|14498.66|14535.09|14497.09|10
1616757950000|2021-03-26 11:25:50|14536.68|14498.68|14537.44|14499.44|14537.44|14499.44|14536.37|14498.37|10
1616757960000|2021-03-26 11:26:00|14537.58|14499.58|14543.52|14505.52|14543.59|14505.59|14537.58|14499.58|10
1616757970000|2021-03-26 11:26:10|14544.85|14506.85|14549.46|14511.46|14549.97|14511.97|14544.85|14506.85|10
1616757980000|2021-03-26 11:26:20|14549.88|14511.88|14553.73|14515.73|14554.69|14516.69|14549.88|14511.88|9
1616757990000|2021-03-26 11:26:30|14555.12|14517.12|14561.78|14523.78|14561.78|14523.78|14555.12|14517.12|10
1616758000000|2021-03-26 11:26:40|14560.99|14522.99|14558.37|14520.37|14561.39|14523.39|14558.37|14520.37|10
1616758010000|2021-03-26 11:26:50|14558.21|14520.21|14561.45|14523.45|14561.45|14523.45|14558.21|14520.21|10
1616758020000|2021-03-26 11:27:00|14561.62|14523.62|14563.5|14525.5|14564.97|14526.97|14561.62|14523.62|10
1616758030000|2021-03-26 11:27:10|14563.2|14525.2|14558.88|14520.88|14563.43|14525.43|14558.88|14520.88|10
1616758040000|2021-03-26 11:27:20|14558.96|14520.96|14560.78|14522.78|14561.47|14523.47|14558.69|14520.69|10
1616758050000|2021-03-26 11:27:30|14560.97|14522.97|14561.97|14523.97|14561.97|14523.97|14560.97|14522.97|10
1616758060000|2021-03-26 11:27:40|14562.47|14524.47|14559.16|14521.16|14563.42|14525.42|14559.16|14521.16|10
1616758070000|2021-03-26 11:27:50|14558.89|14520.89|14560.63|14522.63|14560.63|14522.63|14558.35|14520.35|10
1616758080000|2021-03-26 11:28:00|14560.52|14522.52|14564.85|14526.85|14566.76|14528.76|14560.52|14522.52|10
1616758090000|2021-03-26 11:28:10|14565.44|14527.44|14564.11|14526.11|14565.91|14527.91|14564.11|14526.11|10
1616758100000|2021-03-26 11:28:20|14564.21|14526.21|14562.06|14524.06|14564.36|14526.36|14562.06|14524.06|10
1616758110000|2021-03-26 11:28:30|14562.19|14524.19|14562.83|14524.83|14563.23|14525.23|14560.41|14522.41|10
1616758120000|2021-03-26 11:28:40|14563.26|14525.26|14563.1|14525.1|14564.45|14526.45|14563.1|14525.1|9
1616758130000|2021-03-26 11:28:50|14562.81|14524.81|14561.53|14523.53|14563.43|14525.43|14561.53|14523.53|10
1616758140000|2021-03-26 11:29:00|14561.99|14523.99|14558.24|14520.24|14561.99|14523.99|14558.24|14520.24|10
1616758150000|2021-03-26 11:29:10|14559.99|14521.99|14559.14|14521.14|14560.66|14522.66|14559.14|14521.14|10
1616758160000|2021-03-26 11:29:20|14558.15|14520.15|14554.56|14516.56|14558.8|14520.8|14554.56|14516.56|10
1616758170000|2021-03-26 11:29:30|14554.3|14516.3|14552.71|14514.71|14555.21|14517.21|14552.71|14514.71|10
1616758180000|2021-03-26 11:29:40|14552.21|14514.21|14551.85|14513.85|14552.93|14514.93|14551.75|14513.75|10
1616758190000|2021-03-26 11:29:50|14550.79|14512.79|14550.31|14512.31|14551.05|14513.05|14550.18|14512.18|9
1616758200000|2021-03-26 11:30:00|14550.91|14512.91|14548.18|14510.18|14550.91|14512.91|14547.61|14509.61|10
1616758210000|2021-03-26 11:30:10|14548.38|14510.38|14549.84|14511.84|14551.26|14513.26|14548.38|14510.38|10
1616758220000|2021-03-26 11:30:20|14549.95|14511.95|14552.6|14514.6|14552.6|14514.6|14549.62|14511.62|10
1616758230000|2021-03-26 11:30:30|14553.2|14515.2|14550.97|14512.97|14553.43|14515.43|14550.71|14512.71|10
1616758240000|2021-03-26 11:30:40|14552.44|14514.44|14536.14|14498.14|14553.25|14515.25|14536.14|14498.14|10
1616758250000|2021-03-26 11:30:50|14534.47|14496.47|14528.39|14490.39|14534.47|14496.47|14521.94|14483.94|10
1616758260000|2021-03-26 11:31:00|14529.35|14491.35|14526.62|14488.62|14529.87|14491.87|14526.62|14488.62|10
1616758270000|2021-03-26 11:31:10|14525.98|14487.98|14524.07|14486.07|14527.52|14489.52|14524.07|14486.07|10
1616758280000|2021-03-26 11:31:20|14525.44|14487.44|14522.03|14484.03|14525.57|14487.57|14520.9|14482.9|10
1616758290000|2021-03-26 11:31:30|14521.64|14483.64|14515.41|14477.41|14521.64|14483.64|14515.41|14477.41|10
1616758300000|2021-03-26 11:31:40|14514.74|14476.74|14522.7|14484.7|14522.7|14484.7|14514.74|14476.74|10
1616758310000|2021-03-26 11:31:50|14521.7|14483.7|14513.88|14475.88|14522.12|14484.12|14513.88|14475.88|10
1616758320000|2021-03-26 11:32:00|14512.12|14474.12|14517.84|14479.84|14517.84|14479.84|14512.12|14474.12|10
1616758330000|2021-03-26 11:32:10|14520.14|14482.14|14529.96|14491.96|14530.45|14492.45|14520.14|14482.14|10
1616758340000|2021-03-26 11:32:20|14530.21|14492.21|14535.78|14497.78|14535.78|14497.78|14529.75|14491.75|10
1616758350000|2021-03-26 11:32:30|14534.84|14496.84|14533.96|14495.96|14535.15|14497.15|14532.05|14494.05|10
1616758360000|2021-03-26 11:32:40|14534.99|14496.99|14538.85|14500.85|14538.85|14500.85|14534.1|14496.1|10
1616758370000|2021-03-26 11:32:50|14539.51|14501.51|14537.16|14499.16|14541.26|14503.26|14536.08|14498.08|10
1616758380000|2021-03-26 11:33:00|14536.37|14498.37|14533.03|14495.03|14537.7|14499.7|14532.56|14494.56|10
1616758390000|2021-03-26 11:33:10|14533.45|14495.45|14530.6|14492.6|14533.45|14495.45|14530.6|14492.6|10
1616758400000|2021-03-26 11:33:20|14530.24|14492.24|14526.81|14488.81|14531.15|14493.15|14526.52|14488.52|10
1616758410000|2021-03-26 11:33:30|14526.92|14488.92|14531.75|14493.75|14531.75|14493.75|14526.92|14488.92|9
1616758420000|2021-03-26 11:33:40|14531.9|14493.9|14525.87|14487.87|14531.9|14493.9|14525.87|14487.87|10
1616758430000|2021-03-26 11:33:50|14526.45|14488.45|14523.38|14485.38|14526.67|14488.67|14523.37|14485.37|10
1616758440000|2021-03-26 11:34:00|14522.4|14484.4|14526.75|14488.75|14527.42|14489.42|14522.4|14484.4|10
1616758450000|2021-03-26 11:34:10|14526.5|14488.5|14527.76|14489.76|14529.39|14491.39|14525.42|14487.42|10
1616758460000|2021-03-26 11:34:20|14527.59|14489.59|14529.56|14491.56|14531.8|14493.8|14527.59|14489.59|10
1616758470000|2021-03-26 11:34:30|14529.05|14491.05|14528.19|14490.19|14529.61|14491.61|14527.19|14489.19|10
1616758480000|2021-03-26 11:34:40|14528.52|14490.52|14528.36|14490.36|14529.75|14491.75|14527.71|14489.71|10
1616758490000|2021-03-26 11:34:50|14528.69|14490.69|14528.89|14490.89|14529.47|14491.47|14528.05|14490.05|10
1616758500000|2021-03-26 11:35:00|14528.8|14490.8|14529.41|14491.41|14529.41|14491.41|14526.62|14488.62|10
1616758510000|2021-03-26 11:35:10|14530.07|14492.07|14535.5|14497.5|14536.12|14498.12|14530.07|14492.07|10
1616758520000|2021-03-26 11:35:20|14535.53|14497.53|14540.52|14502.52|14540.52|14502.52|14535.53|14497.53|10
1616758530000|2021-03-26 11:35:30|14541.53|14503.53|14545.23|14507.23|14546.21|14508.21|14541.53|14503.53|10
1616758540000|2021-03-26 11:35:40|14544.79|14506.79|14547.75|14509.75|14548.1|14510.1|14544.79|14506.79|10
1616758550000|2021-03-26 11:35:50|14546.81|14508.81|14546.84|14508.84|14550|14512|14546.59|14508.59|10
1616758560000|2021-03-26 11:36:00|14546.85|14508.85|14542.27|14504.27|14548.86|14510.86|14542.27|14504.27|10
1616758570000|2021-03-26 11:36:10|14541.76|14503.76|14542.18|14504.18|14544.01|14506.01|14539.81|14501.81|10
1616758580000|2021-03-26 11:36:20|14540.85|14502.85|14532.79|14494.79|14540.85|14502.85|14532.79|14494.79|10
1616758590000|2021-03-26 11:36:30|14532.26|14494.26|14520.41|14482.41|14532.26|14494.26|14520.41|14482.41|10
1616758600000|2021-03-26 11:36:40|14520.19|14482.19|14522.43|14484.43|14522.43|14484.43|14519.43|14481.43|10
1616758610000|2021-03-26 11:36:50|14521.89|14483.89|14522.08|14484.08|14522.77|14484.77|14521.8|14483.8|10
1616758620000|2021-03-26 11:37:00|14522.67|14484.67|14535.19|14497.19|14535.19|14497.19|14522.67|14484.67|10
1616758630000|2021-03-26 11:37:10|14536.7|14498.7|14540.3|14502.3|14540.3|14502.3|14535.49|14497.49|10
1616758640000|2021-03-26 11:37:20|14541.42|14503.42|14540.73|14502.73|14541.56|14503.56|14539.74|14501.74|10
1616758650000|2021-03-26 11:37:30|14542.44|14504.44|14541.02|14503.02|14544.13|14506.13|14541.02|14503.02|8
1616758660000|2021-03-26 11:37:40|14541.77|14503.77|14542.16|14504.16|14542.16|14504.16|14539.51|14501.51|10
1616758670000|2021-03-26 11:37:50|14541.41|14503.41|14545.54|14507.54|14545.54|14507.54|14541.41|14503.41|10
1616758680000|2021-03-26 11:38:00|14545.68|14507.68|14551.59|14513.59|14551.59|14513.59|14545.68|14507.68|10
1616758690000|2021-03-26 11:38:10|14551.47|14513.47|14556.15|14518.15|14556.15|14518.15|14551.47|14513.47|10
1616758700000|2021-03-26 11:38:20|14556.79|14518.79|14559.34|14521.34|14559.34|14521.34|14556.79|14518.79|10
1616758710000|2021-03-26 11:38:30|14560.4|14522.4|14558.26|14520.26|14561.73|14523.73|14558.26|14520.26|10
1616758720000|2021-03-26 11:38:40|14559.04|14521.04|14563.29|14525.29|14563.44|14525.44|14559.04|14521.04|10
1616758730000|2021-03-26 11:38:50|14564.12|14526.12|14562.41|14524.41|14565.21|14527.21|14562.41|14524.41|10
1616758740000|2021-03-26 11:39:00|14562.33|14524.33|14566.4|14528.4|14566.4|14528.4|14561.22|14523.22|10
1616758750000|2021-03-26 11:39:10|14568.77|14530.77|14574.37|14536.37|14574.45|14536.45|14568.77|14530.77|10
1616758760000|2021-03-26 11:39:20|14574.41|14536.41|14578|14540|14578|14540|14574.41|14536.41|10
1616758770000|2021-03-26 11:39:30|14576.57|14538.57|14577.66|14539.66|14579.06|14541.06|14576.57|14538.57|9
1616758780000|2021-03-26 11:39:40|14577.95|14539.95|14578.21|14540.21|14578.95|14540.95|14576.43|14538.43|10
1616758790000|2021-03-26 11:39:50|14578.99|14540.99|14576.02|14538.02|14578.99|14540.99|14576|14538|10
1616758800000|2021-03-26 11:40:00|14577.41|14539.41|14578.08|14540.08|14578.52|14540.52|14576.19|14538.19|10
1616758810000|2021-03-26 11:40:10|14578.21|14540.21|14582.62|14544.62|14582.62|14544.62|14577.79|14539.79|10
1616758820000|2021-03-26 11:40:20|14582.95|14544.95|14582.3|14544.3|14583.64|14545.64|14581.73|14543.73|10
1616758830000|2021-03-26 11:40:30|14583.19|14545.19|14588.71|14550.71|14588.71|14550.71|14583.09|14545.09|10
1616758840000|2021-03-26 11:40:40|14588.82|14550.82|14589.72|14551.72|14589.72|14551.72|14585.36|14547.36|10
1616758850000|2021-03-26 11:40:50|14590.2|14552.2|14600.57|14562.57|14600.57|14562.57|14590.2|14552.2|10
1616758860000|2021-03-26 11:41:00|14602.17|14564.17|14603.94|14565.94|14603.94|14565.94|14601.45|14563.45|10
1616758870000|2021-03-26 11:41:10|14604.16|14566.16|14608.12|14570.12|14610.16|14572.16|14604.16|14566.16|9
1616758880000|2021-03-26 11:41:20|14609.08|14571.08|14613.52|14575.52|14613.52|14575.52|14608.9|14570.9|10
1616758890000|2021-03-26 11:41:30|14613.92|14575.92|14621.29|14583.29|14621.29|14583.29|14613.92|14575.92|10
1616758900000|2021-03-26 11:41:40|14619.88|14581.88|14622.81|14584.81|14623.96|14585.96|14619.88|14581.88|10
1616758910000|2021-03-26 11:41:50|14624.24|14586.24|14629.2|14591.2|14629.2|14591.2|14623.93|14585.93|10
1616758920000|2021-03-26 11:42:00|14629.47|14591.47|14628.64|14590.64|14631.2|14593.2|14628.64|14590.64|10
1616758930000|2021-03-26 11:42:10|14629.14|14591.14|14626.41|14588.41|14629.48|14591.48|14626.41|14588.41|10
1616758940000|2021-03-26 11:42:20|14627.26|14589.26|14632.08|14594.08|14632.08|14594.08|14627.1|14589.1|9
1616758950000|2021-03-26 11:42:30|14632.33|14594.33|14634.07|14596.07|14634.07|14596.07|14630.86|14592.86|10
1616758960000|2021-03-26 11:42:40|14634.28|14596.28|14636.18|14598.18|14636.69|14598.69|14634.19|14596.19|10
1616758970000|2021-03-26 11:42:50|14635.14|14597.14|14639.27|14601.27|14639.41|14601.41|14635.14|14597.14|10
1616758980000|2021-03-26 11:43:00|14639.53|14601.53|14634.35|14596.35|14641.75|14603.75|14634.35|14596.35|10
1616758990000|2021-03-26 11:43:10|14634.71|14596.71|14636.88|14598.88|14638.02|14600.02|14634.71|14596.71|10
1616759000000|2021-03-26 11:43:20|14637.35|14599.35|14639.99|14601.99|14639.99|14601.99|14636.99|14598.99|10
1616759010000|2021-03-26 11:43:30|14639.4|14601.4|14638.61|14600.61|14639.48|14601.48|14636.52|14598.52|10
1616759020000|2021-03-26 11:43:40|14639.58|14601.58|14641.43|14603.43|14641.43|14603.43|14639.37|14601.37|10
1616759030000|2021-03-26 11:43:50|14642.45|14604.45|14646.13|14608.13|14646.13|14608.13|14642.33|14604.33|10
1616759040000|2021-03-26 11:44:00|14645.75|14607.75|14643.75|14605.75|14647.34|14609.34|14643.04|14605.04|10
1616759050000|2021-03-26 11:44:10|14644.4|14606.4|14655.69|14617.69|14655.69|14617.69|14644.4|14606.4|10
1616759060000|2021-03-26 11:44:20|14656.4|14618.4|14660.15|14622.15|14660.41|14622.41|14655.94|14617.94|10
1616759070000|2021-03-26 11:44:30|14660.11|14622.11|14662.11|14624.11|14663.3|14625.3|14660.11|14622.11|10
1616759080000|2021-03-26 11:44:40|14662.43|14624.43|14662.88|14624.88|14664.71|14626.71|14662.43|14624.43|10
1616759090000|2021-03-26 11:44:50|14662.58|14624.58|14669.85|14631.85|14669.85|14631.85|14662.58|14624.58|10
1616759100000|2021-03-26 11:45:00|14669.04|14631.04|14671.47|14633.47|14671.47|14633.47|14667.28|14629.28|10
1616759110000|2021-03-26 11:45:10|14673.05|14635.05|14680.76|14642.76|14680.76|14642.76|14673.05|14635.05|10
1616759120000|2021-03-26 11:45:20|14681.2|14643.2|14683.17|14645.17|14683.51|14645.51|14680.7|14642.7|9
1616759130000|2021-03-26 11:45:30|14683.97|14645.97|14686.97|14648.97|14689.89|14651.89|14683.97|14645.97|10
1616759140000|2021-03-26 11:45:40|14685.96|14647.96|14684.43|14646.43|14685.96|14647.96|14681.95|14643.95|10
1616759150000|2021-03-26 11:45:50|14685.32|14647.32|14692.54|14654.54|14692.54|14654.54|14685.32|14647.32|10
1616759160000|2021-03-26 11:46:00|14694.03|14656.03|14687.26|14649.26|14694.09|14656.09|14687.26|14649.26|10
1616759170000|2021-03-26 11:46:10|14688.18|14650.18|14687.64|14649.64|14688.18|14650.18|14685.52|14647.52|10
1616759180000|2021-03-26 11:46:20|14686.9|14648.9|14686.78|14648.78|14689.12|14651.12|14686.78|14648.78|10
1616759190000|2021-03-26 11:46:30|14686.17|14648.17|14677.03|14639.03|14688.67|14650.67|14677.03|14639.03|10
1616759200000|2021-03-26 11:46:40|14676.36|14638.36|14681.55|14643.55|14681.55|14643.55|14676.2|14638.2|10
1616759210000|2021-03-26 11:46:50|14683.11|14645.11|14684.99|14646.99|14684.99|14646.99|14680.43|14642.43|10
1616759220000|2021-03-26 11:47:00|14685.87|14647.87|14694.5|14656.5|14694.5|14656.5|14685.87|14647.87|10
1616759230000|2021-03-26 11:47:10|14694.9|14656.9|14694.7|14656.7|14696.09|14658.09|14694.62|14656.62|10
1616759240000|2021-03-26 11:47:20|14693.65|14655.65|14692.39|14654.39|14694.65|14656.65|14692.39|14654.39|10
1616759250000|2021-03-26 11:47:30|14691.41|14653.41|14683.97|14645.97|14691.41|14653.41|14683.2|14645.2|10
1616759260000|2021-03-26 11:47:40|14681.33|14643.33|14680.89|14642.89|14682.6|14644.6|14680.43|14642.43|10
1616759270000|2021-03-26 11:47:50|14680.41|14642.41|14671.89|14633.89|14680.87|14642.87|14671.11|14633.11|10
1616759280000|2021-03-26 11:48:00|14669.66|14631.66|14655.15|14617.15|14669.66|14631.66|14655.15|14617.15|10
1616759290000|2021-03-26 11:48:10|14655.12|14617.12|14658.84|14620.84|14658.84|14620.84|14653.86|14615.86|10
1616759300000|2021-03-26 11:48:20|14658.89|14620.89|14661.9|14623.9|14665.36|14627.36|14658.89|14620.89|10
1616759310000|2021-03-26 11:48:30|14661.93|14623.93|14656.34|14618.34|14661.93|14623.93|14656.34|14618.34|10
1616759320000|2021-03-26 11:48:40|14656.02|14618.02|14645.78|14607.78|14656.02|14618.02|14645.78|14607.78|10
1616759330000|2021-03-26 11:48:50|14642.25|14604.25|14632.84|14594.84|14646.96|14608.96|14632.84|14594.84|10
1616759340000|2021-03-26 11:49:00|14631.04|14593.04|14619.27|14581.27|14631.04|14593.04|14617.6|14579.6|10
1616759350000|2021-03-26 11:49:10|14618.77|14580.77|14617.2|14579.2|14618.77|14580.77|14615.81|14577.81|10
1616759360000|2021-03-26 11:49:20|14617.92|14579.92|14611.44|14573.44|14619.14|14581.14|14611.15|14573.15|10
1616759370000|2021-03-26 11:49:30|14609.23|14571.23|14606.28|14568.28|14610.48|14572.48|14606.28|14568.28|10
1616759380000|2021-03-26 11:49:40|14603.19|14565.19|14599.59|14561.59|14603.19|14565.19|14597.6|14559.6|10
1616759390000|2021-03-26 11:49:50|14600.07|14562.07|14605.6|14567.6|14606.3|14568.3|14599.88|14561.88|10
1616759400000|2021-03-26 11:50:00|14604|14566|14608.44|14570.44|14608.44|14570.44|14603.51|14565.51|10
1616759410000|2021-03-26 11:50:10|14610.51|14572.51|14613.96|14575.96|14614|14576|14610.51|14572.51|10
1616759420000|2021-03-26 11:50:20|14613.45|14575.45|14620.35|14582.35|14620.35|14582.35|14613.45|14575.45|10
1616759430000|2021-03-26 11:50:30|14621.52|14583.52|14629.8|14591.8|14630.11|14592.11|14621.52|14583.52|9
1616759440000|2021-03-26 11:50:40|14630.19|14592.19|14634.65|14596.65|14634.8|14596.8|14630.09|14592.09|10
1616759450000|2021-03-26 11:50:50|14637.61|14599.61|14639.32|14601.32|14642.33|14604.33|14637.61|14599.61|10
1616759460000|2021-03-26 11:51:00|14639.8|14601.8|14627.9|14589.9|14639.8|14601.8|14627.9|14589.9|10
1616759470000|2021-03-26 11:51:10|14626.87|14588.87|14627.14|14589.14|14629.4|14591.4|14626.87|14588.87|10
1616759480000|2021-03-26 11:51:20|14628.86|14590.86|14625.48|14587.48|14628.86|14590.86|14625.48|14587.48|10
1616759490000|2021-03-26 11:51:30|14624.87|14586.87|14622.13|14584.13|14624.87|14586.87|14621.06|14583.06|10
1616759500000|2021-03-26 11:51:40|14621.76|14583.76|14619.79|14581.79|14622.14|14584.14|14617.66|14579.66|10
1616759510000|2021-03-26 11:51:50|14620.63|14582.63|14617.9|14579.9|14621.23|14583.23|14617.9|14579.9|10
1616759520000|2021-03-26 11:52:00|14619.01|14581.01|14618.4|14580.4|14619.53|14581.53|14617.75|14579.75|10
1616759530000|2021-03-26 11:52:10|14618.39|14580.39|14614.86|14576.86|14618.39|14580.39|14614.69|14576.69|10
1616759540000|2021-03-26 11:52:20|14616.3|14578.3|14620.38|14582.38|14621.43|14583.43|14616.3|14578.3|10
1616759550000|2021-03-26 11:52:30|14620.62|14582.62|14623.2|14585.2|14624.17|14586.17|14620.62|14582.62|10
1616759560000|2021-03-26 11:52:40|14623.42|14585.42|14626.14|14588.14|14626.2|14588.2|14623.42|14585.42|10
1616759570000|2021-03-26 11:52:50|14625.98|14587.98|14624.62|14586.62|14627.18|14589.18|14624.4|14586.4|10
1616759580000|2021-03-26 11:53:00|14624.47|14586.47|14631.18|14593.18|14631.43|14593.43|14624.27|14586.27|10
1616759590000|2021-03-26 11:53:10|14630.34|14592.34|14633.28|14595.28|14633.5|14595.5|14630.34|14592.34|10
1616759600000|2021-03-26 11:53:20|14634.04|14596.04|14632.12|14594.12|14634.04|14596.04|14631.93|14593.93|10
1616759610000|2021-03-26 11:53:30|14632.79|14594.79|14639.13|14601.13|14639.13|14601.13|14632.79|14594.79|10
1616759620000|2021-03-26 11:53:40|14639.34|14601.34|14641.3|14603.3|14641.3|14603.3|14637.69|14599.69|10
1616759630000|2021-03-26 11:53:50|14642.34|14604.34|14649.88|14611.88|14649.88|14611.88|14642.34|14604.34|10
1616759640000|2021-03-26 11:54:00|14650.77|14612.77|14654.51|14616.51|14655.72|14617.72|14650.77|14612.77|10
1616759650000|2021-03-26 11:54:10|14655.59|14617.59|14659.17|14621.17|14659.96|14621.96|14655.59|14617.59|10
1616759660000|2021-03-26 11:54:20|14657.55|14619.55|14656.33|14618.33|14657.95|14619.95|14655.86|14617.86|10
1616759670000|2021-03-26 11:54:30|14655.8|14617.8|14657.68|14619.68|14657.68|14619.68|14654.82|14616.82|10
1616759680000|2021-03-26 11:54:40|14658.07|14620.07|14647.72|14609.72|14658.73|14620.73|14647.72|14609.72|10
1616759690000|2021-03-26 11:54:50|14646.01|14608.01|14646.13|14608.13|14646.13|14608.13|14642.21|14604.21|10
1616759700000|2021-03-26 11:55:00|14646.33|14608.33|14643.96|14605.96|14646.8|14608.8|14643.84|14605.84|10
1616759710000|2021-03-26 11:55:10|14642.81|14604.81|14633.51|14595.51|14642.81|14604.81|14632.64|14594.64|10
1616759720000|2021-03-26 11:55:20|14633.25|14595.25|14625.88|14587.88|14633.77|14595.77|14625.88|14587.88|10
1616759730000|2021-03-26 11:55:30|14624.72|14586.72|14614.56|14576.56|14624.72|14586.72|14613.43|14575.43|10
1616759740000|2021-03-26 11:55:40|14612.72|14574.72|14607.11|14569.11|14612.72|14574.72|14606.47|14568.47|10
1616759750000|2021-03-26 11:55:50|14606.54|14568.54|14606.76|14568.76|14608.03|14570.03|14605.93|14567.93|10
1616759760000|2021-03-26 11:56:00|14605.71|14567.71|14602.55|14564.55|14605.71|14567.71|14601.67|14563.67|10
1616759770000|2021-03-26 11:56:10|14602.93|14564.93|14602.86|14564.86|14604.22|14566.22|14602.11|14564.11|10
1616759780000|2021-03-26 11:56:20|14603.04|14565.04|14611.05|14573.05|14611.05|14573.05|14603.04|14565.04|10
1616759790000|2021-03-26 11:56:30|14611.68|14573.68|14617.12|14579.12|14617.12|14579.12|14611.68|14573.68|10
1616759800000|2021-03-26 11:56:40|14617.91|14579.91|14621.7|14583.7|14622.21|14584.21|14617.67|14579.67|10
1616759810000|2021-03-26 11:56:50|14622.18|14584.18|14623.22|14585.22|14624.69|14586.69|14621.59|14583.59|10
1616759820000|2021-03-26 11:57:00|14624.15|14586.15|14625.33|14587.33|14626.85|14588.85|14624.06|14586.06|10
1616759830000|2021-03-26 11:57:10|14625.4|14587.4|14628.22|14590.22|14628.22|14590.22|14624.11|14586.11|10
1616759840000|2021-03-26 11:57:20|14628.79|14590.79|14630.97|14592.97|14631.92|14593.92|14628.79|14590.79|10
1616759850000|2021-03-26 11:57:30|14631.41|14593.41|14631.13|14593.13|14631.73|14593.73|14630.21|14592.21|10
1616759860000|2021-03-26 11:57:40|14632.07|14594.07|14631.13|14593.13|14634.31|14596.31|14630.09|14592.09|10
1616759870000|2021-03-26 11:57:50|14629.86|14591.86|14625.17|14587.17|14630.2|14592.2|14625.17|14587.17|10
1616759880000|2021-03-26 11:58:00|14625.06|14587.06|14625.59|14587.59|14625.59|14587.59|14622.96|14584.96|10
1616759890000|2021-03-26 11:58:10|14626.2|14588.2|14629.36|14591.36|14630.21|14592.21|14626.2|14588.2|10
1616759900000|2021-03-26 11:58:20|14629.2|14591.2|14631.35|14593.35|14631.53|14593.53|14628.08|14590.08|10
1616759910000|2021-03-26 11:58:30|14633|14595|14638.81|14600.81|14638.81|14600.81|14633|14595|10
1616759920000|2021-03-26 11:58:40|14639.85|14601.85|14638.91|14600.91|14640.7|14602.7|14638.7|14600.7|10
1616759930000|2021-03-26 11:58:50|14639.36|14601.36|14643.82|14605.82|14644.63|14606.63|14639.36|14601.36|10
1616759940000|2021-03-26 11:59:00|14644.6|14606.6|14639.65|14601.65|14644.6|14606.6|14639.65|14601.65|10
1616759950000|2021-03-26 11:59:10|14637.77|14599.77|14627.4|14589.4|14637.77|14599.77|14627.4|14589.4|10
1616759960000|2021-03-26 11:59:20|14626.38|14588.38|14629.5|14591.5|14629.93|14591.93|14626.38|14588.38|10
1616759970000|2021-03-26 11:59:30|14627.2|14589.2|14624.73|14586.73|14627.2|14589.2|14624.06|14586.06|9
1616759980000|2021-03-26 11:59:40|14623.55|14585.55|14622.54|14584.54|14624.34|14586.34|14621.47|14583.47|10
1616759990000|2021-03-26 11:59:50|14622.74|14584.74|14617.06|14579.06|14622.74|14584.74|14617.06|14579.06|10
1616760000000|2021-03-26 12:00:00|14615.22|14577.22|14621.16|14583.16|14622.9|14584.9|14614.55|14576.55|10
1616760010000|2021-03-26 12:00:10|14630.27|14592.27|14622.52|14584.52|14630.27|14592.27|14622.52|14584.52|10
1616760020000|2021-03-26 12:00:20|14621.33|14583.33|14600.07|14562.07|14621.33|14583.33|14600.07|14562.07|10
1616760030000|2021-03-26 12:00:30|14594.95|14556.95|14573.14|14535.14|14594.95|14556.95|14572.57|14534.57|10
1616760040000|2021-03-26 12:00:40|14573.42|14535.42|14570.35|14532.35|14576.1|14538.1|14570.35|14532.35|10
1616760050000|2021-03-26 12:00:50|14569.76|14531.76|14564.08|14526.08|14569.76|14531.76|14564.08|14526.08|10
1616760060000|2021-03-26 12:01:00|14564.24|14526.24|14566.17|14528.17|14566.17|14528.17|14562.55|14524.55|10
1616760070000|2021-03-26 12:01:10|14566.35|14528.35|14570.71|14532.71|14570.71|14532.71|14565.17|14527.17|10
1616760080000|2021-03-26 12:01:20|14571.24|14533.24|14578.37|14540.37|14578.37|14540.37|14571.24|14533.24|10
1616760090000|2021-03-26 12:01:30|14580.8|14542.8|14584.98|14546.98|14584.98|14546.98|14580.8|14542.8|10
1616760100000|2021-03-26 12:01:40|14586.73|14548.73|14592.53|14554.53|14592.53|14554.53|14584.66|14546.66|10
1616760110000|2021-03-26 12:01:50|14594.42|14556.42|14600.85|14562.85|14600.85|14562.85|14594.42|14556.42|10
1616760120000|2021-03-26 12:02:00|14602.13|14564.13|14610.74|14572.74|14610.89|14572.89|14602.13|14564.13|10
1616760130000|2021-03-26 12:02:10|14610.61|14572.61|14614.91|14576.91|14614.91|14576.91|14610.41|14572.41|10
1616760140000|2021-03-26 12:02:20|14615.14|14577.14|14612.97|14574.97|14615.14|14577.14|14612.26|14574.26|9
1616760150000|2021-03-26 12:02:30|14612.58|14574.58|14623.26|14585.26|14623.26|14585.26|14612.58|14574.58|10
1616760160000|2021-03-26 12:02:40|14624.03|14586.03|14621.64|14583.64|14624.58|14586.58|14619.77|14581.77|10
1616760170000|2021-03-26 12:02:50|14622.38|14584.38|14621.54|14583.54|14623.94|14585.94|14621.54|14583.54|10
1616760180000|2021-03-26 12:03:00|14621.39|14583.39|14622.17|14584.17|14622.22|14584.22|14620.51|14582.51|10
1616760190000|2021-03-26 12:03:10|14622|14584|14620.14|14582.14|14622.69|14584.69|14619.59|14581.59|10
1616760200000|2021-03-26 12:03:20|14620.77|14582.77|14624.12|14586.12|14624.12|14586.12|14620.77|14582.77|10
1616760210000|2021-03-26 12:03:30|14625.08|14587.08|14624.32|14586.32|14625.91|14587.91|14624.32|14586.32|9
1616760220000|2021-03-26 12:03:40|14623.76|14585.76|14623.36|14585.36|14625.14|14587.14|14621.5|14583.5|10
1616760230000|2021-03-26 12:03:50|14623.98|14585.98|14619.18|14581.18|14625.13|14587.13|14619.18|14581.18|10
1616760240000|2021-03-26 12:04:00|14619.77|14581.77|14617.52|14579.52|14619.77|14581.77|14616.88|14578.88|10
1616760250000|2021-03-26 12:04:10|14616.31|14578.31|14616.01|14578.01|14617.1|14579.1|14615.57|14577.57|10
1616760260000|2021-03-26 12:04:20|14615.63|14577.63|14614.66|14576.66|14615.74|14577.74|14613.62|14575.62|10
1616760270000|2021-03-26 12:04:30|14613.96|14575.96|14617.76|14579.76|14617.76|14579.76|14613.96|14575.96|10
1616760280000|2021-03-26 12:04:40|14619.19|14581.19|14623.69|14585.69|14623.69|14585.69|14619.19|14581.19|10
1616760290000|2021-03-26 12:04:50|14623.37|14585.37|14631.6|14593.6|14631.6|14593.6|14623.37|14585.37|9
1616760300000|2021-03-26 12:05:00|14632.41|14594.41|14638.93|14600.93|14639.41|14601.41|14632.41|14594.41|10
1616760310000|2021-03-26 12:05:10|14638.18|14600.18|14634.36|14596.36|14638.18|14600.18|14634.36|14596.36|10
1616760320000|2021-03-26 12:05:20|14635.01|14597.01|14636.53|14598.53|14636.82|14598.82|14634.94|14596.94|10
1616760330000|2021-03-26 12:05:30|14634.67|14596.67|14628.44|14590.44|14634.67|14596.67|14628.41|14590.41|10
1616760340000|2021-03-26 12:05:40|14629.04|14591.04|14627.42|14589.42|14629.04|14591.04|14625.68|14587.68|10
1616760350000|2021-03-26 12:05:50|14625.1|14587.1|14623.53|14585.53|14625.1|14587.1|14622.76|14584.76|10
1616760360000|2021-03-26 12:06:00|14623.84|14585.84|14629.64|14591.64|14629.64|14591.64|14623.84|14585.84|8
1616760370000|2021-03-26 12:06:10|14629.08|14591.08|14622.74|14584.74|14629.89|14591.89|14622.74|14584.74|10
1616760380000|2021-03-26 12:06:20|14621.78|14583.78|14615.66|14577.66|14621.78|14583.78|14615.66|14577.66|10
1616760390000|2021-03-26 12:06:30|14614.94|14576.94|14613.72|14575.72|14614.94|14576.94|14613.25|14575.25|10
1616760400000|2021-03-26 12:06:40|14613.66|14575.66|14613.46|14575.46|14614.17|14576.17|14612.41|14574.41|10
1616760410000|2021-03-26 12:06:50|14612.98|14574.98|14608.62|14570.62|14612.98|14574.98|14608.62|14570.62|10
1616760420000|2021-03-26 12:07:00|14608.45|14570.45|14611.54|14573.54|14612.46|14574.46|14608.45|14570.45|10
1616760430000|2021-03-26 12:07:10|14611.6|14573.6|14613.46|14575.46|14614.7|14576.7|14611.24|14573.24|10
1616760440000|2021-03-26 12:07:20|14614.07|14576.07|14614.93|14576.93|14615.47|14577.47|14613.32|14575.32|10
1616760450000|2021-03-26 12:07:30|14615.41|14577.41|14620.87|14582.87|14620.87|14582.87|14615.41|14577.41|10
1616760460000|2021-03-26 12:07:40|14621.04|14583.04|14622.55|14584.55|14623.12|14585.12|14621.04|14583.04|10
1616760470000|2021-03-26 12:07:50|14623.23|14585.23|14628.53|14590.53|14628.53|14590.53|14623.15|14585.15|10
1616760480000|2021-03-26 12:08:00|14630.33|14592.33|14633.6|14595.6|14633.67|14595.67|14630.33|14592.33|9
1616760490000|2021-03-26 12:08:10|14634.35|14596.35|14639.18|14601.18|14639.18|14601.18|14633.98|14595.98|10
1616760500000|2021-03-26 12:08:20|14640.09|14602.09|14642.76|14604.76|14642.8|14604.8|14640.09|14602.09|10
1616760510000|2021-03-26 12:08:30|14642.66|14604.66|14640.72|14602.72|14642.76|14604.76|14639.48|14601.48|10
1616760520000|2021-03-26 12:08:40|14640.78|14602.78|14643.62|14605.62|14643.62|14605.62|14640.78|14602.78|10
1616760530000|2021-03-26 12:08:50|14643.38|14605.38|14644.86|14606.86|14646.04|14608.04|14642.13|14604.13|10
1616760540000|2021-03-26 12:09:00|14644.72|14606.72|14643.43|14605.43|14645.68|14607.68|14643.43|14605.43|10
1616760550000|2021-03-26 12:09:10|14643.66|14605.66|14647.26|14609.26|14647.26|14609.26|14642.85|14604.85|10
1616760560000|2021-03-26 12:09:20|14647.81|14609.81|14651.23|14613.23|14651.23|14613.23|14647.81|14609.81|10
1616760570000|2021-03-26 12:09:30|14653.4|14615.4|14650.89|14612.89|14653.4|14615.4|14650.6|14612.6|10
1616760580000|2021-03-26 12:09:40|14650.47|14612.47|14649.49|14611.49|14651.23|14613.23|14649.49|14611.49|9
1616760590000|2021-03-26 12:09:50|14649.83|14611.83|14647.31|14609.31|14650.69|14612.69|14646.71|14608.71|10
1616760600000|2021-03-26 12:10:00|14646.26|14608.26|14649.9|14611.9|14649.9|14611.9|14645.77|14607.77|10
1616760610000|2021-03-26 12:10:10|14651.05|14613.05|14652.21|14614.21|14652.96|14614.96|14650.72|14612.72|10
1616760620000|2021-03-26 12:10:20|14652.01|14614.01|14648.82|14610.82|14652.04|14614.04|14648.82|14610.82|10
1616760630000|2021-03-26 12:10:30|14648.63|14610.63|14658.34|14620.34|14658.34|14620.34|14648.63|14610.63|10
1616760640000|2021-03-26 12:10:40|14660.79|14622.79|14661.72|14623.72|14663.87|14625.87|14660.44|14622.44|10
1616760650000|2021-03-26 12:10:50|14663.53|14625.53|14664.81|14626.81|14666.25|14628.25|14663.53|14625.53|10
1616760660000|2021-03-26 12:11:00|14665|14627|14669.8|14631.8|14669.8|14631.8|14665|14627|10
1616760670000|2021-03-26 12:11:10|14670.58|14632.58|14676.53|14638.53|14676.53|14638.53|14670.03|14632.03|10
1616760680000|2021-03-26 12:11:20|14677.19|14639.19|14676.21|14638.21|14677.19|14639.19|14674.58|14636.58|10
1616760690000|2021-03-26 12:11:30|14676.09|14638.09|14673.14|14635.14|14676.09|14638.09|14673.14|14635.14|9
1616760700000|2021-03-26 12:11:40|14673.12|14635.12|14673.35|14635.35|14674.52|14636.52|14673|14635|10
1616760710000|2021-03-26 12:11:50|14673.03|14635.03|14672.06|14634.06|14673.8|14635.8|14671.32|14633.32|10
1616760720000|2021-03-26 12:12:00|14671.12|14633.12|14671.95|14633.95|14671.95|14633.95|14668.46|14630.46|10
1616760730000|2021-03-26 12:12:10|14672.56|14634.56|14671.37|14633.37|14673|14635|14670.78|14632.78|10
1616760740000|2021-03-26 12:12:20|14671.84|14633.84|14675.01|14637.01|14675.01|14637.01|14671.75|14633.75|10
1616760750000|2021-03-26 12:12:30|14676.17|14638.17|14683.62|14645.62|14683.62|14645.62|14676.17|14638.17|10
1616760760000|2021-03-26 12:12:40|14684.59|14646.59|14687.47|14649.47|14687.47|14649.47|14682.52|14644.52|10
1616760770000|2021-03-26 12:12:50|14688.7|14650.7|14691.79|14653.79|14691.99|14653.99|14688.7|14650.7|10
1616760780000|2021-03-26 12:13:00|14692.19|14654.19|14694.51|14656.51|14694.51|14656.51|14690.77|14652.77|10
1616760790000|2021-03-26 12:13:10|14696.41|14658.41|14698.5|14660.5|14698.55|14660.55|14696.34|14658.34|10
1616760800000|2021-03-26 12:13:20|14700.33|14662.33|14698.29|14660.29|14700.65|14662.65|14697.35|14659.35|10
1616760810000|2021-03-26 12:13:30|14698.12|14660.12|14696.92|14658.92|14698.4|14660.4|14696.92|14658.92|10
1616760820000|2021-03-26 12:13:40|14697.86|14659.86|14697.97|14659.97|14698.07|14660.07|14696.5|14658.5|10
1616760830000|2021-03-26 12:13:50|14697.74|14659.74|14698.52|14660.52|14700.42|14662.42|14697.74|14659.74|10
1616760840000|2021-03-26 12:14:00|14698.79|14660.79|14699.64|14661.64|14700.1|14662.1|14698.79|14660.79|10
1616760850000|2021-03-26 12:14:10|14698.94|14660.94|14695.89|14657.89|14699.03|14661.03|14695.76|14657.76|10
1616760860000|2021-03-26 12:14:20|14695.85|14657.85|14697.81|14659.81|14698.42|14660.42|14694.17|14656.17|10
1616760870000|2021-03-26 12:14:30|14698.74|14660.74|14705.16|14667.16|14705.16|14667.16|14698.74|14660.74|10
1616760880000|2021-03-26 12:14:40|14704.68|14666.68|14708.52|14670.52|14708.52|14670.52|14704.68|14666.68|10
1616760890000|2021-03-26 12:14:50|14708.63|14670.63|14709.89|14671.89|14710.82|14672.82|14708.63|14670.63|9
1616760900000|2021-03-26 12:15:00|14708.63|14670.63|14710.47|14672.47|14711.24|14673.24|14708.63|14670.63|9
1616760910000|2021-03-26 12:15:10|14711.6|14673.6|14715.84|14677.84|14716.96|14678.96|14711.6|14673.6|10
1616760920000|2021-03-26 12:15:20|14715.73|14677.73|14716.33|14678.33|14718.23|14680.23|14715.73|14677.73|10
1616760930000|2021-03-26 12:15:30|14715.59|14677.59|14713.16|14675.16|14715.59|14677.59|14712.91|14674.91|9
1616760940000|2021-03-26 12:15:40|14713.2|14675.2|14709.68|14671.68|14713.2|14675.2|14709.68|14671.68|10
1616760950000|2021-03-26 12:15:50|14709.02|14671.02|14704.71|14666.71|14709.02|14671.02|14704.19|14666.19|10
1616760960000|2021-03-26 12:16:00|14703.08|14665.08|14703.7|14665.7|14704.59|14666.59|14703.08|14665.08|10
1616760970000|2021-03-26 12:16:10|14704.71|14666.71|14707.91|14669.91|14707.91|14669.91|14704.71|14666.71|10
1616760980000|2021-03-26 12:16:20|14708.52|14670.52|14707.26|14669.26|14708.9|14670.9|14706.36|14668.36|10
1616760990000|2021-03-26 12:16:30|14707.38|14669.38|14708.59|14670.59|14709.43|14671.43|14707.38|14669.38|10
1616761000000|2021-03-26 12:16:40|14709.15|14671.15|14702.63|14664.63|14709.15|14671.15|14702.63|14664.63|10
1616761010000|2021-03-26 12:16:50|14702.01|14664.01|14702.05|14664.05|14702.05|14664.05|14700.99|14662.99|10
1616761020000|2021-03-26 12:17:00|14701.7|14663.7|14696.44|14658.44|14701.7|14663.7|14696.44|14658.44|10
1616761030000|2021-03-26 12:17:10|14695.24|14657.24|14683.69|14645.69|14695.24|14657.24|14683.69|14645.69|10
1616761040000|2021-03-26 12:17:20|14683.64|14645.64|14677.92|14639.92|14683.64|14645.64|14677.65|14639.65|10
1616761050000|2021-03-26 12:17:30|14677.52|14639.52|14679.68|14641.68|14679.68|14641.68|14676.71|14638.71|10
1616761060000|2021-03-26 12:17:40|14679.62|14641.62|14684.27|14646.27|14684.27|14646.27|14679.62|14641.62|10
1616761070000|2021-03-26 12:17:50|14685.37|14647.37|14683.55|14645.55|14685.38|14647.38|14683.06|14645.06|10
1616761080000|2021-03-26 12:18:00|14684.24|14646.24|14683.49|14645.49|14684.24|14646.24|14682.67|14644.67|10
1616761090000|2021-03-26 12:18:10|14682.7|14644.7|14682.57|14644.57|14682.7|14644.7|14681.95|14643.95|10
1616761100000|2021-03-26 12:18:20|14683.77|14645.77|14687.49|14649.49|14687.49|14649.49|14683.19|14645.19|10
1616761110000|2021-03-26 12:18:30|14685.38|14647.38|14682.12|14644.12|14685.38|14647.38|14682.12|14644.12|10
1616761120000|2021-03-26 12:18:40|14681.71|14643.71|14683.04|14645.04|14683.04|14645.04|14680.56|14642.56|10
1616761130000|2021-03-26 12:18:50|14683.42|14645.42|14687.27|14649.27|14687.65|14649.65|14683.42|14645.42|10
1616761140000|2021-03-26 12:19:00|14688.21|14650.21|14688.86|14650.86|14689.58|14651.58|14687.84|14649.84|10
1616761150000|2021-03-26 12:19:10|14689.66|14651.66|14689.6|14651.6|14691.95|14653.95|14688.85|14650.85|10
1616761160000|2021-03-26 12:19:20|14689.11|14651.11|14683.32|14645.32|14689.26|14651.26|14683.32|14645.32|10
1616761170000|2021-03-26 12:19:30|14682.87|14644.87|14681.56|14643.56|14682.87|14644.87|14681.34|14643.34|10
1616761180000|2021-03-26 12:19:40|14681.59|14643.59|14682.7|14644.7|14682.7|14644.7|14681.54|14643.54|10
1616761190000|2021-03-26 12:19:50|14682.79|14644.79|14683.91|14645.91|14683.91|14645.91|14682.43|14644.43|10
1616761200000|2021-03-26 12:20:00|14684.43|14646.43|14683.33|14645.33|14685.07|14647.07|14683.33|14645.33|9
1616761210000|2021-03-26 12:20:10|14683.78|14645.78|14685.67|14647.67|14685.67|14647.67|14683.42|14645.42|10
1616761220000|2021-03-26 12:20:20|14685.78|14647.78|14685.57|14647.57|14686.49|14648.49|14685.24|14647.24|10
1616761230000|2021-03-26 12:20:30|14685.73|14647.73|14684.31|14646.31|14687.17|14649.17|14684.31|14646.31|10
1616761240000|2021-03-26 12:20:40|14685.44|14647.44|14687.47|14649.47|14688.37|14650.37|14685.27|14647.27|10
1616761250000|2021-03-26 12:20:50|14687.91|14649.91|14688.91|14650.91|14688.91|14650.91|14687.22|14649.22|9
1616761260000|2021-03-26 12:21:00|14691.18|14653.18|14696.03|14658.03|14696.03|14658.03|14691.18|14653.18|10
1616761270000|2021-03-26 12:21:10|14696.35|14658.35|14696.9|14658.9|14698.33|14660.33|14696.35|14658.35|10
1616761280000|2021-03-26 12:21:20|14696.69|14658.69|14700.76|14662.76|14700.76|14662.76|14695.8|14657.8|10
1616761290000|2021-03-26 12:21:30|14700.39|14662.39|14698.55|14660.55|14701.05|14663.05|14698.51|14660.51|10
1616761300000|2021-03-26 12:21:40|14698.1|14660.1|14695.34|14657.34|14698.1|14660.1|14695|14657|10
1616761310000|2021-03-26 12:21:50|14695.56|14657.56|14693.16|14655.16|14695.7|14657.7|14693.16|14655.16|10
1616761320000|2021-03-26 12:22:00|14693.17|14655.17|14689.83|14651.83|14693.19|14655.19|14689.83|14651.83|10
1616761330000|2021-03-26 12:22:10|14688.9|14650.9|14688.62|14650.62|14689.22|14651.22|14688.37|14650.37|9
1616761340000|2021-03-26 12:22:20|14689|14651|14690.11|14652.11|14690.68|14652.68|14689|14651|10
1616761350000|2021-03-26 12:22:30|14689.86|14651.86|14687.79|14649.79|14689.86|14651.86|14687.32|14649.32|10
1616761360000|2021-03-26 12:22:40|14687.28|14649.28|14683.17|14645.17|14687.75|14649.75|14683.17|14645.17|10
1616761370000|2021-03-26 12:22:50|14683.07|14645.07|14682.1|14644.1|14684.55|14646.55|14682.1|14644.1|10
1616761380000|2021-03-26 12:23:00|14682.28|14644.28|14681.52|14643.52|14682.28|14644.28|14681.07|14643.07|10
1616761390000|2021-03-26 12:23:10|14681.5|14643.5|14683.71|14645.71|14683.71|14645.71|14681.5|14643.5|10
1616761400000|2021-03-26 12:23:20|14683.5|14645.5|14683.76|14645.76|14684|14646|14683.42|14645.42|10
1616761410000|2021-03-26 12:23:30|14684.46|14646.46|14687.07|14649.07|14688.42|14650.42|14684.46|14646.46|10
1616761420000|2021-03-26 12:23:40|14687.15|14649.15|14685.56|14647.56|14687.15|14649.15|14685.56|14647.56|10
1616761430000|2021-03-26 12:23:50|14686.17|14648.17|14686.16|14648.16|14686.32|14648.32|14685.61|14647.61|10
1616761440000|2021-03-26 12:24:00|14686.57|14648.57|14687.58|14649.58|14687.58|14649.58|14686.57|14648.57|9
1616761450000|2021-03-26 12:24:10|14686.91|14648.91|14684.69|14646.69|14687.59|14649.59|14683.63|14645.63|10
1616761460000|2021-03-26 12:24:20|14684.27|14646.27|14678.71|14640.71|14684.27|14646.27|14678.71|14640.71|10
1616761470000|2021-03-26 12:24:30|14678.21|14640.21|14675.86|14637.86|14678.21|14640.21|14675.8|14637.8|10
1616761480000|2021-03-26 12:24:40|14675.78|14637.78|14673.66|14635.66|14675.78|14637.78|14673.66|14635.66|10
1616761490000|2021-03-26 12:24:50|14673.67|14635.67|14663.82|14625.82|14673.67|14635.67|14663.81|14625.81|10
1616761500000|2021-03-26 12:25:00|14663.69|14625.69|14659.59|14621.59|14664.17|14626.17|14659.59|14621.59|10
1616761510000|2021-03-26 12:25:10|14659.36|14621.36|14657.38|14619.38|14659.48|14621.48|14655.5|14617.5|10
1616761520000|2021-03-26 12:25:20|14657.51|14619.51|14659.98|14621.98|14660.32|14622.32|14656.85|14618.85|10
1616761530000|2021-03-26 12:25:30|14660.12|14622.12|14660.81|14622.81|14661.64|14623.64|14659.99|14621.99|10
1616761540000|2021-03-26 12:25:40|14660.83|14622.83|14656.8|14618.8|14660.9|14622.9|14656.8|14618.8|10
1616761550000|2021-03-26 12:25:50|14656.45|14618.45|14652.01|14614.01|14656.45|14618.45|14651.43|14613.43|10
1616761560000|2021-03-26 12:26:00|14650.51|14612.51|14643.86|14605.86|14650.51|14612.51|14643.86|14605.86|10
1616761570000|2021-03-26 12:26:10|14643.25|14605.25|14638.68|14600.68|14643.25|14605.25|14638.02|14600.02|10
1616761580000|2021-03-26 12:26:20|14637.67|14599.67|14632.86|14594.86|14637.68|14599.68|14632.86|14594.86|10
1616761590000|2021-03-26 12:26:30|14631.57|14593.57|14625.79|14587.79|14631.57|14593.57|14625.66|14587.66|10
1616761600000|2021-03-26 12:26:40|14624.29|14586.29|14621.35|14583.35|14624.32|14586.32|14621.35|14583.35|10
1616761610000|2021-03-26 12:26:50|14620.74|14582.74|14624.01|14586.01|14624.01|14586.01|14620.74|14582.74|10
1616761620000|2021-03-26 12:27:00|14624.83|14586.83|14628.6|14590.6|14628.6|14590.6|14624.83|14586.83|9
1616761630000|2021-03-26 12:27:10|14629.57|14591.57|14630.51|14592.51|14630.88|14592.88|14629.57|14591.57|10
1616761640000|2021-03-26 12:27:20|14629.69|14591.69|14631.92|14593.92|14631.92|14593.92|14629.69|14591.69|10
1616761650000|2021-03-26 12:27:30|14631.65|14593.65|14637.6|14599.6|14638.15|14600.15|14631.65|14593.65|10
1616761660000|2021-03-26 12:27:40|14637.69|14599.69|14635.33|14597.33|14638.49|14600.49|14635.1|14597.1|10
1616761670000|2021-03-26 12:27:50|14636.78|14598.78|14633.17|14595.17|14636.78|14598.78|14633.17|14595.17|10
1616761680000|2021-03-26 12:28:00|14633.05|14595.05|14633.75|14595.75|14635.14|14597.14|14633.05|14595.05|9
1616761690000|2021-03-26 12:28:10|14633.97|14595.97|14632.2|14594.2|14634.31|14596.31|14631.88|14593.88|10
1616761700000|2021-03-26 12:28:20|14631.76|14593.76|14629.05|14591.05|14631.96|14593.96|14628.85|14590.85|10
1616761710000|2021-03-26 12:28:30|14628.47|14590.47|14628.18|14590.18|14630.08|14592.08|14628.18|14590.18|10
1616761720000|2021-03-26 12:28:40|14627.23|14589.23|14626.64|14588.64|14628.11|14590.11|14626.64|14588.64|9
1616761730000|2021-03-26 12:28:50|14626.7|14588.7|14628.5|14590.5|14628.56|14590.56|14626.15|14588.15|10
1616761740000|2021-03-26 12:29:00|14628.23|14590.23|14627.36|14589.36|14628.51|14590.51|14626.99|14588.99|10
1616761750000|2021-03-26 12:29:10|14628.15|14590.15|14630.67|14592.67|14630.67|14592.67|14627.61|14589.61|10
1616761760000|2021-03-26 12:29:20|14631.26|14593.26|14643.27|14605.27|14643.27|14605.27|14631.26|14593.26|10
1616761770000|2021-03-26 12:29:30|14644.17|14606.17|14645.31|14607.31|14645.38|14607.38|14644.17|14606.17|10
1616761780000|2021-03-26 12:29:40|14645.01|14607.01|14641.89|14603.89|14645.01|14607.01|14641.88|14603.88|10
1616761790000|2021-03-26 12:29:50|14640.28|14602.28|14640.23|14602.23|14640.83|14602.83|14639.63|14601.63|10
1616761800000|2021-03-26 12:30:00|14640.54|14602.54|14641.28|14603.28|14641.46|14603.46|14639.4|14601.4|9
1616761810000|2021-03-26 12:30:10|14641.51|14603.51|14645.46|14607.46|14645.46|14607.46|14641.51|14603.51|10
1616761820000|2021-03-26 12:30:20|14645.32|14607.32|14646.39|14608.39|14646.39|14608.39|14644.93|14606.93|10
1616761830000|2021-03-26 12:30:30|14646.29|14608.29|14650.54|14612.54|14650.54|14612.54|14646.29|14608.29|10
1616761840000|2021-03-26 12:30:40|14650.74|14612.74|14651.99|14613.99|14652.67|14614.67|14650.57|14612.57|10
1616761850000|2021-03-26 12:30:50|14652.21|14614.21|14651.48|14613.48|14652.78|14614.78|14651.48|14613.48|10
1616761860000|2021-03-26 12:31:00|14651.83|14613.83|14649.74|14611.74|14651.91|14613.91|14649.74|14611.74|10
1616761870000|2021-03-26 12:31:10|14649.32|14611.32|14644.68|14606.68|14649.32|14611.32|14644.68|14606.68|10
1616761880000|2021-03-26 12:31:20|14644.37|14606.37|14642.32|14604.32|14645.81|14607.81|14642.32|14604.32|10
1616761890000|2021-03-26 12:31:30|14641.96|14603.96|14630.48|14592.48|14641.96|14603.96|14630.48|14592.48|10
1616761900000|2021-03-26 12:31:40|14629.37|14591.37|14619.95|14581.95|14629.37|14591.37|14619.92|14581.92|10
1616761910000|2021-03-26 12:31:50|14619.15|14581.15|14621.04|14583.04|14621.04|14583.04|14619.15|14581.15|10
1616761920000|2021-03-26 12:32:00|14620.1|14582.1|14622.07|14584.07|14622.36|14584.36|14619.37|14581.37|10
1616761930000|2021-03-26 12:32:10|14622.3|14584.3|14624.21|14586.21|14624.46|14586.46|14622.3|14584.3|10
1616761940000|2021-03-26 12:32:20|14623.88|14585.88|14623.87|14585.87|14624.61|14586.61|14623.53|14585.53|10
1616761950000|2021-03-26 12:32:30|14623.51|14585.51|14624.86|14586.86|14624.86|14586.86|14623.51|14585.51|10
1616761960000|2021-03-26 12:32:40|14624.29|14586.29|14627.59|14589.59|14627.81|14589.81|14624.29|14586.29|10
1616761970000|2021-03-26 12:32:50|14627.6|14589.6|14630.35|14592.35|14630.49|14592.49|14627.6|14589.6|10
1616761980000|2021-03-26 12:33:00|14630.4|14592.4|14631.54|14593.54|14631.57|14593.57|14629.97|14591.97|9
1616761990000|2021-03-26 12:33:10|14631.97|14593.97|14632.1|14594.1|14632.14|14594.14|14630.83|14592.83|10
1616762000000|2021-03-26 12:33:20|14632.13|14594.13|14632.87|14594.87|14633.35|14595.35|14631.54|14593.54|10
1616762010000|2021-03-26 12:33:30|14633.85|14595.85|14633.47|14595.47|14633.86|14595.86|14633.1|14595.1|10
1616762020000|2021-03-26 12:33:40|14633.53|14595.53|14631.71|14593.71|14633.84|14595.84|14631.71|14593.71|10
1616762030000|2021-03-26 12:33:50|14631.36|14593.36|14629.53|14591.53|14631.36|14593.36|14629.34|14591.34|10
1616762040000|2021-03-26 12:34:00|14629.45|14591.45|14627.9|14589.9|14629.65|14591.65|14627.9|14589.9|10
1616762050000|2021-03-26 12:34:10|14627.62|14589.62|14625.56|14587.56|14627.8|14589.8|14625.56|14587.56|10
1616762060000|2021-03-26 12:34:20|14624.8|14586.8|14625.62|14587.62|14625.82|14587.82|14624.61|14586.61|9
1616762070000|2021-03-26 12:34:30|14626.54|14588.54|14626.22|14588.22|14626.85|14588.85|14625.93|14587.93|10
1616762080000|2021-03-26 12:34:40|14625.99|14587.99|14626.29|14588.29|14626.61|14588.61|14625.99|14587.99|8
1616762090000|2021-03-26 12:34:50|14626.49|14588.49|14628.59|14590.59|14628.59|14590.59|14626.49|14588.49|10
1616762100000|2021-03-26 12:35:00|14629.07|14591.07|14633.46|14595.46|14633.46|14595.46|14629.07|14591.07|10
1616762110000|2021-03-26 12:35:10|14633.86|14595.86|14638.23|14600.23|14638.23|14600.23|14633.86|14595.86|10
1616762120000|2021-03-26 12:35:20|14638|14600|14641.81|14603.81|14641.81|14603.81|14637.25|14599.25|10
1616762130000|2021-03-26 12:35:30|14641.92|14603.92|14651.35|14613.35|14651.35|14613.35|14641.92|14603.92|10
1616762140000|2021-03-26 12:35:40|14651.91|14613.91|14654.73|14616.73|14655.67|14617.67|14651.76|14613.76|10
1616762150000|2021-03-26 12:35:50|14654.75|14616.75|14660.04|14622.04|14660.04|14622.04|14654.75|14616.75|10
1616762160000|2021-03-26 12:36:00|14660.43|14622.43|14659.29|14621.29|14661.15|14623.15|14659.29|14621.29|10
1616762170000|2021-03-26 12:36:10|14658.95|14620.95|14659.76|14621.76|14659.84|14621.84|14658.31|14620.31|10
1616762180000|2021-03-26 12:36:20|14659.41|14621.41|14660.56|14622.56|14660.56|14622.56|14658.99|14620.99|10
1616762190000|2021-03-26 12:36:30|14660.85|14622.85|14659.63|14621.63|14661.61|14623.61|14659.63|14621.63|10
1616762200000|2021-03-26 12:36:40|14659.66|14621.66|14661.44|14623.44|14661.44|14623.44|14659.22|14621.22|10
1616762210000|2021-03-26 12:36:50|14662.41|14624.41|14659.39|14621.39|14662.41|14624.41|14659.39|14621.39|10
1616762220000|2021-03-26 12:37:00|14659.61|14621.61|14656.68|14618.68|14659.61|14621.61|14656.65|14618.65|10
1616762230000|2021-03-26 12:37:10|14656.19|14618.19|14658.2|14620.2|14658.8|14620.8|14656.19|14618.19|10
1616762240000|2021-03-26 12:37:20|14658.47|14620.47|14660.43|14622.43|14660.43|14622.43|14658.47|14620.47|10
1616762250000|2021-03-26 12:37:30|14661.38|14623.38|14665.7|14627.7|14665.86|14627.86|14661.38|14623.38|10
1616762260000|2021-03-26 12:37:40|14665.09|14627.09|14667.85|14629.85|14667.85|14629.85|14665.09|14627.09|10
1616762270000|2021-03-26 12:37:50|14667.86|14629.86|14672.24|14634.24|14673.65|14635.65|14667.86|14629.86|10
1616762280000|2021-03-26 12:38:00|14672.19|14634.19|14670.17|14632.17|14672.22|14634.22|14669.85|14631.85|10
1616762290000|2021-03-26 12:38:10|14669.93|14631.93|14670.1|14632.1|14670.62|14632.62|14669.93|14631.93|10
1616762300000|2021-03-26 12:38:20|14670.43|14632.43|14672.36|14634.36|14672.76|14634.76|14670.43|14632.43|10
1616762310000|2021-03-26 12:38:30|14672.79|14634.79|14674.38|14636.38|14674.38|14636.38|14672.28|14634.28|10
1616762320000|2021-03-26 12:38:40|14673.85|14635.85|14674.8|14636.8|14674.8|14636.8|14673.77|14635.77|10
1616762330000|2021-03-26 12:38:50|14675.17|14637.17|14674.31|14636.31|14676.43|14638.43|14674.31|14636.31|10
1616762340000|2021-03-26 12:39:00|14675.04|14637.04|14676.82|14638.82|14677.08|14639.08|14674.88|14636.88|10
1616762350000|2021-03-26 12:39:10|14677.09|14639.09|14675.65|14637.65|14677.09|14639.09|14675.15|14637.15|10
1616762360000|2021-03-26 12:39:20|14676.46|14638.46|14678.18|14640.18|14678.47|14640.47|14675.61|14637.61|10
1616762370000|2021-03-26 12:39:30|14677.32|14639.32|14675|14637|14677.64|14639.64|14674.14|14636.14|10
1616762380000|2021-03-26 12:39:40|14675.06|14637.06|14675.61|14637.61|14676.05|14638.05|14675.06|14637.06|10
1616762390000|2021-03-26 12:39:50|14675.56|14637.56|14674.27|14636.27|14675.56|14637.56|14674.27|14636.27|10
1616762400000|2021-03-26 12:40:00|14674.12|14636.12|14670.32|14632.32|14674.32|14636.32|14670.32|14632.32|9
1616762410000|2021-03-26 12:40:10|14669.87|14631.87|14664.03|14626.03|14669.87|14631.87|14663.89|14625.89|9
1616762420000|2021-03-26 12:40:20|14664.61|14626.61|14664.85|14626.85|14665.71|14627.71|14664.61|14626.61|10
1616762430000|2021-03-26 12:40:30|14665.53|14627.53|14665.06|14627.06|14665.65|14627.65|14664.54|14626.54|9
1616762440000|2021-03-26 12:40:40|14665.11|14627.11|14662.13|14624.13|14665.11|14627.11|14662.13|14624.13|10
1616762450000|2021-03-26 12:40:50|14662.08|14624.08|14656.39|14618.39|14662.26|14624.26|14656.39|14618.39|10
1616762460000|2021-03-26 12:41:00|14656.58|14618.58|14658.3|14620.3|14658.5|14620.5|14656.3|14618.3|10
1616762470000|2021-03-26 12:41:10|14658.57|14620.57|14660.53|14622.53|14660.53|14622.53|14658.57|14620.57|10
1616762480000|2021-03-26 12:41:20|14660.14|14622.14|14661.65|14623.65|14661.65|14623.65|14660.14|14622.14|10
1616762490000|2021-03-26 12:41:30|14661.48|14623.48|14660.58|14622.58|14661.62|14623.62|14660.58|14622.58|10
1616762500000|2021-03-26 12:41:40|14660.09|14622.09|14658.33|14620.33|14660.29|14622.29|14658.33|14620.33|10
1616762510000|2021-03-26 12:41:50|14658.34|14620.34|14656.86|14618.86|14658.34|14620.34|14656.86|14618.86|10
1616762520000|2021-03-26 12:42:00|14655.9|14617.9|14654.24|14616.24|14655.9|14617.9|14654.24|14616.24|10
1616762530000|2021-03-26 12:42:10|14654.2|14616.2|14650.67|14612.67|14654.2|14616.2|14650.67|14612.67|10
1616762540000|2021-03-26 12:42:20|14650.34|14612.34|14646.8|14608.8|14650.34|14612.34|14646.8|14608.8|10
1616762550000|2021-03-26 12:42:30|14646.66|14608.66|14641.77|14603.77|14646.66|14608.66|14641.59|14603.59|10
1616762560000|2021-03-26 12:42:40|14641.18|14603.18|14638.88|14600.88|14641.18|14603.18|14638.5|14600.5|10
1616762570000|2021-03-26 12:42:50|14638.34|14600.34|14632.09|14594.09|14638.86|14600.86|14631.78|14593.78|10
1616762580000|2021-03-26 12:43:00|14630.58|14592.58|14628.31|14590.31|14630.58|14592.58|14628.31|14590.31|9
1616762590000|2021-03-26 12:43:10|14628.65|14590.65|14628.65|14590.65|14629.95|14591.95|14628.03|14590.03|10
1616762600000|2021-03-26 12:43:20|14628.26|14590.26|14621.56|14583.56|14628.26|14590.26|14621.15|14583.15|10
1616762610000|2021-03-26 12:43:30|14621.4|14583.4|14626.98|14588.98|14626.98|14588.98|14621.4|14583.4|10
1616762620000|2021-03-26 12:43:40|14626.13|14588.13|14626.31|14588.31|14626.85|14588.85|14624.52|14586.52|10
1616762630000|2021-03-26 12:43:50|14625.64|14587.64|14624.52|14586.52|14625.91|14587.91|14624.52|14586.52|10
1616762640000|2021-03-26 12:44:00|14624.81|14586.81|14626.68|14588.68|14626.68|14588.68|14624.45|14586.45|10
1616762650000|2021-03-26 12:44:10|14627.19|14589.19|14628.04|14590.04|14628.04|14590.04|14626.95|14588.95|10
1616762660000|2021-03-26 12:44:20|14628.67|14590.67|14627.46|14589.46|14628.67|14590.67|14627.46|14589.46|10
1616762670000|2021-03-26 12:44:30|14627.13|14589.13|14624.9|14586.9|14627.19|14589.19|14624.41|14586.41|10
1616762680000|2021-03-26 12:44:40|14625.05|14587.05|14626.85|14588.85|14626.89|14588.89|14625.04|14587.04|10
1616762690000|2021-03-26 12:44:50|14627.18|14589.18|14625.62|14587.62|14627.74|14589.74|14625.62|14587.62|10
1616762700000|2021-03-26 12:45:00|14624.74|14586.74|14624.01|14586.01|14624.74|14586.74|14620.88|14582.88|10
1616762710000|2021-03-26 12:45:10|14623.64|14585.64|14623.62|14585.62|14624.27|14586.27|14623.39|14585.39|10
1616762720000|2021-03-26 12:45:20|14622.11|14584.11|14620.72|14582.72|14622.21|14584.21|14619.36|14581.36|10
1616762730000|2021-03-26 12:45:30|14620.52|14582.52|14623.27|14585.27|14623.45|14585.45|14620.52|14582.52|10
1616762740000|2021-03-26 12:45:40|14623.77|14585.77|14628.31|14590.31|14628.31|14590.31|14623.77|14585.77|10
1616762750000|2021-03-26 12:45:50|14628.13|14590.13|14628.03|14590.03|14629.1|14591.1|14627.55|14589.55|10
1616762760000|2021-03-26 12:46:00|14627.48|14589.48|14628.53|14590.53|14629.09|14591.09|14626.98|14588.98|10
1616762770000|2021-03-26 12:46:10|14628.86|14590.86|14630.67|14592.67|14630.92|14592.92|14628.6|14590.6|10
1616762780000|2021-03-26 12:46:20|14630.94|14592.94|14636.97|14598.97|14636.97|14598.97|14630.94|14592.94|10
1616762790000|2021-03-26 12:46:30|14636.22|14598.22|14646.38|14608.38|14646.38|14608.38|14636.22|14598.22|10
1616762800000|2021-03-26 12:46:40|14647.45|14609.45|14653.31|14615.31|14653.31|14615.31|14647.45|14609.45|10
1616762810000|2021-03-26 12:46:50|14653.63|14615.63|14655.93|14617.93|14655.93|14617.93|14653.63|14615.63|10
1616762820000|2021-03-26 12:47:00|14656.16|14618.16|14657.04|14619.04|14657.45|14619.45|14655.63|14617.63|10
1616762830000|2021-03-26 12:47:10|14656.7|14618.7|14659.91|14621.91|14659.91|14621.91|14656.32|14618.32|10
1616762840000|2021-03-26 12:47:20|14658.77|14620.77|14654.32|14616.32|14659.54|14621.54|14654.32|14616.32|10
1616762850000|2021-03-26 12:47:30|14653.82|14615.82|14655.23|14617.23|14655.23|14617.23|14652.38|14614.38|10
1616762860000|2021-03-26 12:47:40|14654.47|14616.47|14653.63|14615.63|14654.5|14616.5|14653.63|14615.63|10
1616762870000|2021-03-26 12:47:50|14653.57|14615.57|14656.22|14618.22|14656.22|14618.22|14653.57|14615.57|10
1616762880000|2021-03-26 12:48:00|14656.89|14618.89|14657.43|14619.43|14658.26|14620.26|14656.66|14618.66|10
1616762890000|2021-03-26 12:48:10|14657.57|14619.57|14656.9|14618.9|14658.26|14620.26|14656.9|14618.9|10
1616762900000|2021-03-26 12:48:20|14657.46|14619.46|14651.98|14613.98|14657.46|14619.46|14651.98|14613.98|10
1616762910000|2021-03-26 12:48:30|14650.49|14612.49|14650.67|14612.67|14651.32|14613.32|14650.02|14612.02|10
1616762920000|2021-03-26 12:48:40|14650.9|14612.9|14649.96|14611.96|14651.03|14613.03|14649.61|14611.61|10
1616762930000|2021-03-26 12:48:50|14649.79|14611.79|14646.62|14608.62|14649.79|14611.79|14645.89|14607.89|10
1616762940000|2021-03-26 12:49:00|14645.99|14607.99|14645.86|14607.86|14646.03|14608.03|14644.54|14606.54|10
1616762950000|2021-03-26 12:49:10|14646.21|14608.21|14643.17|14605.17|14646.6|14608.6|14643.17|14605.17|10
1616762960000|2021-03-26 12:49:20|14643.34|14605.34|14644.48|14606.48|14644.7|14606.7|14643.21|14605.21|9
1616762970000|2021-03-26 12:49:30|14643.71|14605.71|14643.91|14605.91|14643.91|14605.91|14643.05|14605.05|10
1616762980000|2021-03-26 12:49:40|14643.51|14605.51|14646.06|14608.06|14646.06|14608.06|14643.35|14605.35|10
1616762990000|2021-03-26 12:49:50|14645.96|14607.96|14645.25|14607.25|14645.96|14607.96|14644.69|14606.69|10
1616763000000|2021-03-26 12:50:00|14645.08|14607.08|14645.84|14607.84|14645.84|14607.84|14644.7|14606.7|10
1616763010000|2021-03-26 12:50:10|14645.62|14607.62|14645.79|14607.79|14646.19|14608.19|14645.56|14607.56|10
1616763020000|2021-03-26 12:50:20|14644.95|14606.95|14645.02|14607.02|14645.28|14607.28|14644.53|14606.53|10
1616763030000|2021-03-26 12:50:30|14644.42|14606.42|14641.69|14603.69|14644.42|14606.42|14641.48|14603.48|10
1616763040000|2021-03-26 12:50:40|14641.66|14603.66|14643.82|14605.82|14643.82|14605.82|14641.32|14603.32|10
1616763050000|2021-03-26 12:50:50|14645.85|14607.85|14646.25|14608.25|14646.49|14608.49|14645.62|14607.62|10
1616763060000|2021-03-26 12:51:00|14646.58|14608.58|14649.43|14611.43|14649.43|14611.43|14645.56|14607.56|10
1616763070000|2021-03-26 12:51:10|14648.7|14610.7|14646.16|14608.16|14648.7|14610.7|14646.16|14608.16|10
1616763080000|2021-03-26 12:51:20|14647.13|14609.13|14646.64|14608.64|14647.13|14609.13|14645.7|14607.7|10
1616763090000|2021-03-26 12:51:30|14645.8|14607.8|14646.15|14608.15|14646.15|14608.15|14643.37|14605.37|10
1616763100000|2021-03-26 12:51:40|14645.71|14607.71|14644.69|14606.69|14646.52|14608.52|14644.55|14606.55|10
1616763110000|2021-03-26 12:51:50|14644.68|14606.68|14644.41|14606.41|14644.89|14606.89|14643.25|14605.25|10
1616763120000|2021-03-26 12:52:00|14643.05|14605.05|14644.18|14606.18|14644.4|14606.4|14643.05|14605.05|10
1616763130000|2021-03-26 12:52:10|14644.26|14606.26|14647.33|14609.33|14648.05|14610.05|14643.7|14605.7|10
1616763140000|2021-03-26 12:52:20|14647.47|14609.47|14649.14|14611.14|14649.28|14611.28|14647.45|14609.45|10
1616763150000|2021-03-26 12:52:30|14649.42|14611.42|14648.34|14610.34|14649.42|14611.42|14648.34|14610.34|10
1616763160000|2021-03-26 12:52:40|14648.74|14610.74|14649.7|14611.7|14649.7|14611.7|14647.79|14609.79|9
1616763170000|2021-03-26 12:52:50|14649.62|14611.62|14648.36|14610.36|14649.77|14611.77|14647.78|14609.78|10
1616763180000|2021-03-26 12:53:00|14648.05|14610.05|14651.2|14613.2|14651.2|14613.2|14646.81|14608.81|10
1616763190000|2021-03-26 12:53:10|14651.94|14613.94|14651.46|14613.46|14653.03|14615.03|14651.46|14613.46|10
1616763200000|2021-03-26 12:53:20|14651.43|14613.43|14651.96|14613.96|14652.69|14614.69|14651.1|14613.1|10
1616763210000|2021-03-26 12:53:30|14652.13|14614.13|14653.61|14615.61|14653.72|14615.72|14652.01|14614.01|10
1616763220000|2021-03-26 12:53:40|14653.57|14615.57|14654.63|14616.63|14654.88|14616.88|14653.25|14615.25|10
1616763230000|2021-03-26 12:53:50|14654.68|14616.68|14656.85|14618.85|14656.87|14618.87|14654.65|14616.65|10
1616763240000|2021-03-26 12:54:00|14656.82|14618.82|14657.08|14619.08|14657.08|14619.08|14656.35|14618.35|10
1616763250000|2021-03-26 12:54:10|14657.55|14619.55|14654.38|14616.38|14657.55|14619.55|14654.38|14616.38|10
1616763260000|2021-03-26 12:54:20|14654.32|14616.32|14651.4|14613.4|14654.32|14616.32|14651.4|14613.4|10
1616763270000|2021-03-26 12:54:30|14651.3|14613.3|14652.32|14614.32|14652.54|14614.54|14651.3|14613.3|10
1616763280000|2021-03-26 12:54:40|14652.11|14614.11|14650.54|14612.54|14652.53|14614.53|14650.25|14612.25|10
1616763290000|2021-03-26 12:54:50|14650.38|14612.38|14647.63|14609.63|14650.38|14612.38|14647.63|14609.63|10
1616763300000|2021-03-26 12:55:00|14646.71|14608.71|14647.56|14609.56|14647.75|14609.75|14644.22|14606.22|10
1616763310000|2021-03-26 12:55:10|14647.74|14609.74|14652.96|14614.96|14653.68|14615.68|14647.74|14609.74|10
1616763320000|2021-03-26 12:55:20|14654.01|14616.01|14655.8|14617.8|14655.8|14617.8|14653.55|14615.55|10
1616763330000|2021-03-26 12:55:30|14656.95|14618.95|14658.55|14620.55|14659.11|14621.11|14656.95|14618.95|10
1616763340000|2021-03-26 12:55:40|14658.52|14620.52|14666.06|14628.06|14666.06|14628.06|14658.52|14620.52|10
1616763350000|2021-03-26 12:55:50|14666.73|14628.73|14667.89|14629.89|14668.73|14630.73|14666.73|14628.73|9
1616763360000|2021-03-26 12:56:00|14667.39|14629.39|14668.47|14630.47|14668.47|14630.47|14666.19|14628.19|10
1616763370000|2021-03-26 12:56:10|14669.18|14631.18|14669.24|14631.24|14669.48|14631.48|14669.11|14631.11|9
1616763380000|2021-03-26 12:56:20|14669.41|14631.41|14667.56|14629.56|14669.71|14631.71|14667.19|14629.19|10
1616763390000|2021-03-26 12:56:30|14666.98|14628.98|14663.88|14625.88|14666.98|14628.98|14663.88|14625.88|10
1616763400000|2021-03-26 12:56:40|14663.4|14625.4|14661.88|14623.88|14663.4|14625.4|14661.88|14623.88|10
1616763410000|2021-03-26 12:56:50|14661.71|14623.71|14662.03|14624.03|14662.82|14624.82|14661.07|14623.07|9
1616763420000|2021-03-26 12:57:00|14661.9|14623.9|14659.35|14621.35|14662.67|14624.67|14659.35|14621.35|10
1616763430000|2021-03-26 12:57:10|14659.11|14621.11|14659.7|14621.7|14660.75|14622.75|14658.81|14620.81|10
1616763440000|2021-03-26 12:57:20|14659.28|14621.28|14660.63|14622.63|14660.63|14622.63|14659.22|14621.22|9
1616763450000|2021-03-26 12:57:30|14660.86|14622.86|14662.26|14624.26|14662.43|14624.43|14660.86|14622.86|10
1616763460000|2021-03-26 12:57:40|14662.11|14624.11|14661.3|14623.3|14662.11|14624.11|14661.09|14623.09|10
1616763470000|2021-03-26 12:57:50|14661.44|14623.44|14662.31|14624.31|14662.31|14624.31|14660.8|14622.8|10
1616763480000|2021-03-26 12:58:00|14663.03|14625.03|14668.22|14630.22|14668.22|14630.22|14663|14625|10
1616763490000|2021-03-26 12:58:10|14668.42|14630.42|14670.74|14632.74|14670.74|14632.74|14668.42|14630.42|10
1616763500000|2021-03-26 12:58:20|14671.89|14633.89|14674.4|14636.4|14674.58|14636.58|14671.74|14633.74|10
1616763510000|2021-03-26 12:58:30|14674.51|14636.51|14677.48|14639.48|14677.48|14639.48|14674.23|14636.23|10
1616763520000|2021-03-26 12:58:40|14677.69|14639.69|14678.25|14640.25|14678.56|14640.56|14677.69|14639.69|10
1616763530000|2021-03-26 12:58:50|14678.18|14640.18|14681.37|14643.37|14681.46|14643.46|14678.18|14640.18|10
1616763540000|2021-03-26 12:59:00|14681.96|14643.96|14684.02|14646.02|14684.02|14646.02|14681.8|14643.8|10
1616763550000|2021-03-26 12:59:10|14685.16|14647.16|14689.17|14651.17|14689.36|14651.36|14685.16|14647.16|10
1616763560000|2021-03-26 12:59:20|14688.75|14650.75|14686.89|14648.89|14689.19|14651.19|14686.89|14648.89|10
1616763570000|2021-03-26 12:59:30|14686.88|14648.88|14684.04|14646.04|14686.88|14648.88|14683.93|14645.93|10
1616763580000|2021-03-26 12:59:40|14683.91|14645.91|14684.25|14646.25|14684.49|14646.49|14683.79|14645.79|10
1616763590000|2021-03-26 12:59:50|14684.19|14646.19|14683.98|14645.98|14684.86|14646.86|14683.9|14645.9|10
1616763600000|2021-03-26 13:00:00|14683.63|14645.63|14685.23|14647.23|14685.23|14647.23|14683.48|14645.48|9
1616763610000|2021-03-26 13:00:10|14685.14|14647.14|14686.85|14648.85|14687.07|14649.07|14685.01|14647.01|9
1616763620000|2021-03-26 13:00:20|14686.93|14648.93|14694.87|14656.87|14694.87|14656.87|14686.93|14648.93|10
1616763630000|2021-03-26 13:00:30|14695.22|14657.22|14702.48|14664.48|14702.67|14664.67|14695.22|14657.22|10
1616763640000|2021-03-26 13:00:40|14702.88|14664.88|14706.74|14668.74|14706.74|14668.74|14702.26|14664.26|10
1616763650000|2021-03-26 13:00:50|14707.07|14669.07|14705.59|14667.59|14707.07|14669.07|14703.65|14665.65|10
1616763660000|2021-03-26 13:01:00|14706.06|14668.06|14705.79|14667.79|14707.89|14669.89|14705.79|14667.79|10
1616763670000|2021-03-26 13:01:10|14706.46|14668.46|14705.43|14667.43|14707.44|14669.44|14705.43|14667.43|10
1616763680000|2021-03-26 13:01:20|14705.5|14667.5|14706.21|14668.21|14706.43|14668.43|14703.87|14665.87|10
1616763690000|2021-03-26 13:01:30|14705.6|14667.6|14706.45|14668.45|14706.47|14668.47|14705.42|14667.42|10
1616763700000|2021-03-26 13:01:40|14706.62|14668.62|14707.41|14669.41|14707.41|14669.41|14706.15|14668.15|10
1616763710000|2021-03-26 13:01:50|14707.72|14669.72|14709.06|14671.06|14709.37|14671.37|14707.24|14669.24|10
1616763720000|2021-03-26 13:02:00|14708.87|14670.87|14710.76|14672.76|14710.76|14672.76|14708.87|14670.87|10
1616763730000|2021-03-26 13:02:10|14710.48|14672.48|14708.91|14670.91|14710.48|14672.48|14708.91|14670.91|10
1616763740000|2021-03-26 13:02:20|14708.77|14670.77|14707.64|14669.64|14708.82|14670.82|14707.64|14669.64|10
1616763750000|2021-03-26 13:02:30|14707.05|14669.05|14706.34|14668.34|14707.46|14669.46|14705.16|14667.16|10
1616763760000|2021-03-26 13:02:40|14705.61|14667.61|14703|14665|14705.61|14667.61|14703|14665|10
1616763770000|2021-03-26 13:02:50|14703.15|14665.15|14702.59|14664.59|14703.15|14665.15|14701.63|14663.63|10
1616763780000|2021-03-26 13:03:00|14703.74|14665.74|14703.81|14665.81|14704.12|14666.12|14703.15|14665.15|10
1616763790000|2021-03-26 13:03:10|14703.26|14665.26|14702.82|14664.82|14703.61|14665.61|14702.76|14664.76|10
1616763800000|2021-03-26 13:03:20|14702.4|14664.4|14700.54|14662.54|14702.4|14664.4|14699.49|14661.49|10
1616763810000|2021-03-26 13:03:30|14700.15|14662.15|14698.4|14660.4|14700.15|14662.15|14698.4|14660.4|10
1616763820000|2021-03-26 13:03:40|14698.21|14660.21|14694.43|14656.43|14698.21|14660.21|14694.19|14656.19|10
1616763830000|2021-03-26 13:03:50|14693.83|14655.83|14692.89|14654.89|14695.01|14657.01|14692.89|14654.89|10
1616763840000|2021-03-26 13:04:00|14693.53|14655.53|14690.94|14652.94|14693.53|14655.53|14690.94|14652.94|10
1616763850000|2021-03-26 13:04:10|14690.44|14652.44|14689.38|14651.38|14690.44|14652.44|14689.04|14651.04|10
1616763860000|2021-03-26 13:04:20|14689.23|14651.23|14689.95|14651.95|14689.95|14651.95|14688.64|14650.64|10
1616763870000|2021-03-26 13:04:30|14690.16|14652.16|14689.1|14651.1|14690.57|14652.57|14689.1|14651.1|10
1616763880000|2021-03-26 13:04:40|14689.37|14651.37|14686.66|14648.66|14689.37|14651.37|14686.66|14648.66|10
1616763890000|2021-03-26 13:04:50|14686.8|14648.8|14684.72|14646.72|14686.81|14648.81|14684.31|14646.31|10
1616763900000|2021-03-26 13:05:00|14684.24|14646.24|14682.75|14644.75|14684.69|14646.69|14682.75|14644.75|10
1616763910000|2021-03-26 13:05:10|14682.42|14644.42|14679.91|14641.91|14682.42|14644.42|14678.42|14640.42|10
1616763920000|2021-03-26 13:05:20|14679.81|14641.81|14682.09|14644.09|14682.09|14644.09|14679.75|14641.75|9
1616763930000|2021-03-26 13:05:30|14682.52|14644.52|14682.7|14644.7|14682.7|14644.7|14682.12|14644.12|10
1616763940000|2021-03-26 13:05:40|14682.16|14644.16|14681.32|14643.32|14682.42|14644.42|14681.15|14643.15|10
1616763950000|2021-03-26 13:05:50|14680.94|14642.94|14679.05|14641.05|14681.34|14643.34|14678.72|14640.72|10
1616763960000|2021-03-26 13:06:00|14678.79|14640.79|14675.03|14637.03|14678.79|14640.79|14673.82|14635.82|10
1616763970000|2021-03-26 13:06:10|14674.01|14636.01|14670.63|14632.63|14674.01|14636.01|14670.63|14632.63|10
1616763980000|2021-03-26 13:06:20|14669.98|14631.98|14668.46|14630.46|14670.09|14632.09|14668.46|14630.46|10
1616763990000|2021-03-26 13:06:30|14667.97|14629.97|14660.91|14622.91|14667.97|14629.97|14660.91|14622.91|10
1616764000000|2021-03-26 13:06:40|14659.78|14621.78|14655.34|14617.34|14659.78|14621.78|14654.77|14616.77|10
1616764010000|2021-03-26 13:06:50|14656.34|14618.34|14657.72|14619.72|14658.98|14620.98|14656.34|14618.34|10
1616764020000|2021-03-26 13:07:00|14658.03|14620.03|14658.95|14620.95|14659.12|14621.12|14657.4|14619.4|10
1616764030000|2021-03-26 13:07:10|14658.87|14620.87|14661.82|14623.82|14661.82|14623.82|14658.79|14620.79|10
1616764040000|2021-03-26 13:07:20|14662.2|14624.2|14663.92|14625.92|14664.3|14626.3|14662.2|14624.2|10
1616764050000|2021-03-26 13:07:30|14664.68|14626.68|14664.34|14626.34|14665.73|14627.73|14664.19|14626.19|10
1616764060000|2021-03-26 13:07:40|14665.79|14627.79|14665.53|14627.53|14665.79|14627.79|14664.63|14626.63|10
1616764070000|2021-03-26 13:07:50|14665.72|14627.72|14662.4|14624.4|14666.97|14628.97|14662.4|14624.4|10
1616764080000|2021-03-26 13:08:00|14662.3|14624.3|14662.02|14624.02|14662.51|14624.51|14661.64|14623.64|10
1616764090000|2021-03-26 13:08:10|14661.96|14623.96|14664.21|14626.21|14664.21|14626.21|14661.54|14623.54|9
1616764100000|2021-03-26 13:08:20|14664.04|14626.04|14664|14626|14664.62|14626.62|14663.71|14625.71|10
1616764110000|2021-03-26 13:08:30|14665.23|14627.23|14666|14628|14666|14628|14664.7|14626.7|10
1616764120000|2021-03-26 13:08:40|14666.76|14628.76|14668.87|14630.87|14668.98|14630.98|14666.76|14628.76|10
1616764130000|2021-03-26 13:08:50|14669.51|14631.51|14671.82|14633.82|14671.82|14633.82|14669.49|14631.49|10
1616764140000|2021-03-26 13:09:00|14672.18|14634.18|14668.8|14630.8|14672.18|14634.18|14668.01|14630.01|10
1616764150000|2021-03-26 13:09:10|14668.29|14630.29|14667.28|14629.28|14668.47|14630.47|14667.09|14629.09|10
1616764160000|2021-03-26 13:09:20|14667.05|14629.05|14666.27|14628.27|14667.05|14629.05|14665.71|14627.71|10
1616764170000|2021-03-26 13:09:30|14666.62|14628.62|14663.99|14625.99|14666.73|14628.73|14663.92|14625.92|10
1616764180000|2021-03-26 13:09:40|14662.25|14624.25|14663.61|14625.61|14663.61|14625.61|14661.33|14623.33|10
1616764190000|2021-03-26 13:09:50|14663.49|14625.49|14663.7|14625.7|14664.67|14626.67|14663.23|14625.23|10
1616764200000|2021-03-26 13:10:00|14663.26|14625.26|14665.09|14627.09|14665.09|14627.09|14663.05|14625.05|10
1616764210000|2021-03-26 13:10:10|14665.52|14627.52|14664.69|14626.69|14665.52|14627.52|14664.17|14626.17|10
1616764220000|2021-03-26 13:10:20|14665.3|14627.3|14665.43|14627.43|14665.74|14627.74|14665.05|14627.05|10
1616764230000|2021-03-26 13:10:30|14665|14627|14667.28|14629.28|14667.28|14629.28|14665|14627|10
1616764240000|2021-03-26 13:10:40|14667.24|14629.24|14667.04|14629.04|14668.02|14630.02|14666.58|14628.58|10
1616764250000|2021-03-26 13:10:50|14666.64|14628.64|14668|14630|14668.21|14630.21|14666.64|14628.64|10
1616764260000|2021-03-26 13:11:00|14668.51|14630.51|14672.38|14634.38|14672.39|14634.39|14668.51|14630.51|10
1616764270000|2021-03-26 13:11:10|14672.22|14634.22|14672.26|14634.26|14673.27|14635.27|14671.96|14633.96|10
1616764280000|2021-03-26 13:11:20|14671.74|14633.74|14670.72|14632.72|14672.62|14634.62|14670.44|14632.44|10
1616764290000|2021-03-26 13:11:30|14670.76|14632.76|14669.91|14631.91|14670.96|14632.96|14669.91|14631.91|10
1616764300000|2021-03-26 13:11:40|14669.99|14631.99|14671.34|14633.34|14671.34|14633.34|14669.99|14631.99|10
1616764310000|2021-03-26 13:11:50|14671.64|14633.64|14671.94|14633.94|14671.94|14633.94|14671.13|14633.13|9
1616764320000|2021-03-26 13:12:00|14671.31|14633.31|14672.04|14634.04|14672.04|14634.04|14670.88|14632.88|10
1616764330000|2021-03-26 13:12:10|14671.93|14633.93|14672.97|14634.97|14672.97|14634.97|14671.34|14633.34|10
1616764340000|2021-03-26 13:12:20|14672.25|14634.25|14670.99|14632.99|14673.45|14635.45|14670.99|14632.99|9
1616764350000|2021-03-26 13:12:30|14670.68|14632.68|14671.09|14633.09|14671.44|14633.44|14670.3|14632.3|10
1616764360000|2021-03-26 13:12:40|14670.79|14632.79|14674.36|14636.36|14674.36|14636.36|14670.79|14632.79|10
1616764370000|2021-03-26 13:12:50|14674.8|14636.8|14676.13|14638.13|14676.13|14638.13|14674.42|14636.42|10
1616764380000|2021-03-26 13:13:00|14676.73|14638.73|14677.76|14639.76|14677.96|14639.96|14676.57|14638.57|10
1616764390000|2021-03-26 13:13:10|14678.07|14640.07|14680.39|14642.39|14681.06|14643.06|14677.14|14639.14|10
1616764400000|2021-03-26 13:13:20|14680.42|14642.42|14681.87|14643.87|14682.34|14644.34|14680.42|14642.42|10
1616764410000|2021-03-26 13:13:30|14681.99|14643.99|14682.88|14644.88|14683.12|14645.12|14681.99|14643.99|10
1616764420000|2021-03-26 13:13:40|14682.66|14644.66|14682.11|14644.11|14682.8|14644.8|14682.11|14644.11|10
1616764430000|2021-03-26 13:13:50|14682.18|14644.18|14681.86|14643.86|14682.24|14644.24|14681.56|14643.56|8
1616764440000|2021-03-26 13:14:00|14681.92|14643.92|14683.64|14645.64|14683.65|14645.65|14681.92|14643.92|9
1616764450000|2021-03-26 13:14:10|14683.79|14645.79|14683.94|14645.94|14684.25|14646.25|14683.23|14645.23|8
1616764460000|2021-03-26 13:14:20|14684.09|14646.09|14684.65|14646.65|14685.24|14647.24|14684.09|14646.09|10
1616764470000|2021-03-26 13:14:30|14684.91|14646.91|14685.8|14647.8|14686.24|14648.24|14684.73|14646.73|9
1616764480000|2021-03-26 13:14:40|14685.89|14647.89|14686.54|14648.54|14687.19|14649.19|14685.82|14647.82|10
1616764490000|2021-03-26 13:14:50|14686.51|14648.51|14687.36|14649.36|14687.6|14649.6|14685.9|14647.9|10
1616764500000|2021-03-26 13:15:00|14687.61|14649.61|14684.18|14646.18|14688.09|14650.09|14684.18|14646.18|10
1616764510000|2021-03-26 13:15:10|14683.74|14645.74|14680.48|14642.48|14683.74|14645.74|14680.11|14642.11|10
1616764520000|2021-03-26 13:15:20|14680.85|14642.85|14680.02|14642.02|14680.86|14642.86|14679.8|14641.8|10
1616764530000|2021-03-26 13:15:30|14677.7|14639.7|14673.73|14635.73|14677.73|14639.73|14673.73|14635.73|10
1616764540000|2021-03-26 13:15:40|14672.45|14634.45|14664.31|14626.31|14672.59|14634.59|14664.31|14626.31|10
1616764550000|2021-03-26 13:15:50|14663.78|14625.78|14661.13|14623.13|14663.78|14625.78|14661.13|14623.13|10
1616764560000|2021-03-26 13:16:00|14661.3|14623.3|14659.18|14621.18|14661.3|14623.3|14658.82|14620.82|10
1616764570000|2021-03-26 13:16:10|14658.97|14620.97|14659.07|14621.07|14659.78|14621.78|14658.27|14620.27|10
1616764580000|2021-03-26 13:16:20|14659.84|14621.84|14655.86|14617.86|14659.84|14621.84|14655.68|14617.68|10
1616764590000|2021-03-26 13:16:30|14656|14618|14655.93|14617.93|14656.46|14618.46|14655.54|14617.54|10
1616764600000|2021-03-26 13:16:40|14655.35|14617.35|14656.49|14618.49|14656.67|14618.67|14655.35|14617.35|10
1616764610000|2021-03-26 13:16:50|14656.98|14618.98|14656.34|14618.34|14657.68|14619.68|14656.34|14618.34|9
1616764620000|2021-03-26 13:17:00|14656.14|14618.14|14654.82|14616.82|14656.14|14618.14|14654.64|14616.64|10
1616764630000|2021-03-26 13:17:10|14654.48|14616.48|14652.63|14614.63|14654.48|14616.48|14651.49|14613.49|10
1616764640000|2021-03-26 13:17:20|14649.8|14611.8|14650.6|14612.6|14650.71|14612.71|14648.92|14610.92|10
1616764650000|2021-03-26 13:17:30|14650.52|14612.52|14649.7|14611.7|14650.8|14612.8|14649.7|14611.7|10
1616764660000|2021-03-26 13:17:40|14649.99|14611.99|14652.09|14614.09|14652.09|14614.09|14649.64|14611.64|10
1616764670000|2021-03-26 13:17:50|14652.18|14614.18|14652.18|14614.18|14652.18|14614.18|14651.19|14613.19|10
1616764680000|2021-03-26 13:18:00|14652.5|14614.5|14653.3|14615.3|14654.02|14616.02|14652.28|14614.28|10
1616764690000|2021-03-26 13:18:10|14653.58|14615.58|14653.49|14615.49|14653.58|14615.58|14652.6|14614.6|10
1616764700000|2021-03-26 13:18:20|14653.44|14615.44|14657.59|14619.59|14657.59|14619.59|14653.44|14615.44|10
1616764710000|2021-03-26 13:18:30|14657.86|14619.86|14659.86|14621.86|14659.99|14621.99|14657.86|14619.86|10
1616764720000|2021-03-26 13:18:40|14659.85|14621.85|14659.23|14621.23|14659.85|14621.85|14658.55|14620.55|10
1616764730000|2021-03-26 13:18:50|14658.94|14620.94|14658.87|14620.87|14658.95|14620.95|14658.19|14620.19|10
1616764740000|2021-03-26 13:19:00|14658.95|14620.95|14657.99|14619.99|14658.96|14620.96|14657.99|14619.99|10
1616764750000|2021-03-26 13:19:10|14657.74|14619.74|14657.09|14619.09|14657.74|14619.74|14656.91|14618.91|10
1616764760000|2021-03-26 13:19:20|14657.35|14619.35|14657.3|14619.3|14657.35|14619.35|14656.46|14618.46|10
1616764770000|2021-03-26 13:19:30|14657.04|14619.04|14656.92|14618.92|14657.15|14619.15|14656.71|14618.71|10
1616764780000|2021-03-26 13:19:40|14657.23|14619.23|14657.5|14619.5|14657.5|14619.5|14656.85|14618.85|10
1616764790000|2021-03-26 13:19:50|14657.67|14619.67|14657.85|14619.85|14659.37|14621.37|14657.67|14619.67|10
1616764800000|2021-03-26 13:20:00|14658.46|14620.46|14659.47|14621.47|14659.97|14621.97|14658.46|14620.46|10
1616764810000|2021-03-26 13:20:10|14658.97|14620.97|14659.63|14621.63|14659.63|14621.63|14658.44|14620.44|10
1616764820000|2021-03-26 13:20:20|14661.66|14623.66|14660.08|14622.08|14661.66|14623.66|14660.08|14622.08|9
1616764830000|2021-03-26 13:20:30|14660.26|14622.26|14657.56|14619.56|14660.48|14622.48|14657.56|14619.56|9
1616764840000|2021-03-26 13:20:40|14655.77|14617.77|14651.03|14613.03|14655.77|14617.77|14651.03|14613.03|10
1616764850000|2021-03-26 13:20:50|14651.74|14613.74|14651.59|14613.59|14652.41|14614.41|14651.48|14613.48|10
1616764860000|2021-03-26 13:21:00|14651.43|14613.43|14650.48|14612.48|14651.63|14613.63|14650.48|14612.48|9
1616764870000|2021-03-26 13:21:10|14650.68|14612.68|14645.9|14607.9|14650.85|14612.85|14645.7|14607.7|9
1616764880000|2021-03-26 13:21:20|14644.79|14606.79|14641.44|14603.44|14644.79|14606.79|14641.44|14603.44|10
1616764890000|2021-03-26 13:21:30|14641.55|14603.55|14639.53|14601.53|14641.59|14603.59|14639.53|14601.53|9
1616764900000|2021-03-26 13:21:40|14639.37|14601.37|14635.15|14597.15|14639.4|14601.4|14635.15|14597.15|10
1616764910000|2021-03-26 13:21:50|14635.42|14597.42|14633.22|14595.22|14636.18|14598.18|14633.22|14595.22|9
1616764920000|2021-03-26 13:22:00|14632.61|14594.61|14630.24|14592.24|14632.99|14594.99|14630.24|14592.24|10
1616764930000|2021-03-26 13:22:10|14628.84|14590.84|14629.69|14591.69|14630.4|14592.4|14628.66|14590.66|10
1616764940000|2021-03-26 13:22:20|14630.07|14592.07|14630.23|14592.23|14630.23|14592.23|14629.41|14591.41|10
1616764950000|2021-03-26 13:22:30|14630.8|14592.8|14631.42|14593.42|14631.97|14593.97|14630.8|14592.8|10
1616764960000|2021-03-26 13:22:40|14631.57|14593.57|14632.04|14594.04|14632.34|14594.34|14631.4|14593.4|10
1616764970000|2021-03-26 13:22:50|14631.81|14593.81|14633.45|14595.45|14633.45|14595.45|14631.81|14593.81|10
1616764980000|2021-03-26 13:23:00|14633.65|14595.65|14634.39|14596.39|14634.49|14596.49|14632.92|14594.92|10
1616764990000|2021-03-26 13:23:10|14634.58|14596.58|14633.58|14595.58|14635.04|14597.04|14633.58|14595.58|9
1616765000000|2021-03-26 13:23:20|14630.2|14592.2|14632.77|14594.77|14632.97|14594.97|14630.2|14592.2|10
1616765010000|2021-03-26 13:23:30|14632.36|14594.36|14635.25|14597.25|14635.25|14597.25|14631.88|14593.88|10
1616765020000|2021-03-26 13:23:40|14635.69|14597.69|14636.19|14598.19|14637.02|14599.02|14635.69|14597.69|10
1616765030000|2021-03-26 13:23:50|14635.95|14597.95|14635.99|14597.99|14636.98|14598.98|14635.22|14597.22|10
1616765040000|2021-03-26 13:24:00|14635.64|14597.64|14632.22|14594.22|14635.64|14597.64|14632.22|14594.22|9
1616765050000|2021-03-26 13:24:10|14632.77|14594.77|14633.07|14595.07|14633.88|14595.88|14632.32|14594.32|10
1616765060000|2021-03-26 13:24:20|14632.56|14594.56|14632.47|14594.47|14633.33|14595.33|14632.36|14594.36|10
1616765070000|2021-03-26 13:24:30|14632.37|14594.37|14634.81|14596.81|14634.81|14596.81|14632.37|14594.37|10
1616765080000|2021-03-26 13:24:40|14634.88|14596.88|14634.17|14596.17|14634.88|14596.88|14633.58|14595.58|10
1616765090000|2021-03-26 13:24:50|14633.35|14595.35|14635.1|14597.1|14635.1|14597.1|14633.35|14595.35|10
1616765100000|2021-03-26 13:25:00|14634.52|14596.52|14630.57|14592.57|14637.16|14599.16|14630.57|14592.57|10
1616765110000|2021-03-26 13:25:10|14629.67|14591.67|14612.26|14574.26|14629.67|14591.67|14611.12|14573.12|10
1616765120000|2021-03-26 13:25:20|14612.29|14574.29|14604.45|14566.45|14612.29|14574.29|14604.45|14566.45|10
1616765130000|2021-03-26 13:25:30|14604.23|14566.23|14598.09|14560.09|14604.23|14566.23|14598.09|14560.09|10
1616765140000|2021-03-26 13:25:40|14597.08|14559.08|14593.96|14555.96|14597.22|14559.22|14593.96|14555.96|10
1616765150000|2021-03-26 13:25:50|14593.47|14555.47|14593.74|14555.74|14594.58|14556.58|14592.77|14554.77|10
1616765160000|2021-03-26 13:26:00|14593.2|14555.2|14590.38|14552.38|14594.14|14556.14|14588.18|14550.18|10
1616765170000|2021-03-26 13:26:10|14588.9|14550.9|14590.82|14552.82|14590.82|14552.82|14588.9|14550.9|10
1616765180000|2021-03-26 13:26:20|14590.47|14552.47|14590.52|14552.52|14591.45|14553.45|14589.83|14551.83|10
1616765190000|2021-03-26 13:26:30|14590.79|14552.79|14592.25|14554.25|14592.6|14554.6|14590.79|14552.79|10
1616765200000|2021-03-26 13:26:40|14591.83|14553.83|14591.32|14553.32|14592.85|14554.85|14591.32|14553.32|10
1616765210000|2021-03-26 13:26:50|14591.64|14553.64|14595|14557|14595|14557|14591.55|14553.55|10
1616765220000|2021-03-26 13:27:00|14595.53|14557.53|14597.72|14559.72|14597.72|14559.72|14595.53|14557.53|10
1616765230000|2021-03-26 13:27:10|14597.65|14559.65|14596.12|14558.12|14597.78|14559.78|14595.02|14557.02|10
1616765240000|2021-03-26 13:27:20|14596.88|14558.88|14606.99|14568.99|14607.83|14569.83|14596.88|14558.88|10
1616765250000|2021-03-26 13:27:30|14606.82|14568.82|14606.55|14568.55|14607.14|14569.14|14605.59|14567.59|10
1616765260000|2021-03-26 13:27:40|14605.35|14567.35|14604.87|14566.87|14605.92|14567.92|14603.56|14565.56|10
1616765270000|2021-03-26 13:27:50|14605.11|14567.11|14604.19|14566.19|14605.11|14567.11|14603.97|14565.97|10
1616765280000|2021-03-26 13:28:00|14603.84|14565.84|14601.48|14563.48|14603.84|14565.84|14601.48|14563.48|10
1616765290000|2021-03-26 13:28:10|14601.33|14563.33|14600.06|14562.06|14601.33|14563.33|14598.87|14560.87|10
1616765300000|2021-03-26 13:28:20|14599.46|14561.46|14598.59|14560.59|14600.18|14562.18|14598.19|14560.19|10
1616765310000|2021-03-26 13:28:30|14598.87|14560.87|14596.9|14558.9|14599.29|14561.29|14596.54|14558.54|10
1616765320000|2021-03-26 13:28:40|14596.88|14558.88|14589.07|14551.07|14597.82|14559.82|14589.07|14551.07|10
1616765330000|2021-03-26 13:28:50|14585.93|14547.93|14583.22|14545.22|14585.93|14547.93|14583.22|14545.22|10
1616765340000|2021-03-26 13:29:00|14581.69|14543.69|14585.45|14547.45|14585.45|14547.45|14581.69|14543.69|10
1616765350000|2021-03-26 13:29:10|14584.95|14546.95|14582.46|14544.46|14585.6|14547.6|14582.46|14544.46|10
1616765360000|2021-03-26 13:29:20|14582.39|14544.39|14576.08|14538.08|14582.39|14544.39|14576.08|14538.08|10
1616765370000|2021-03-26 13:29:30|14574.49|14536.49|14566.66|14528.66|14574.49|14536.49|14566.66|14528.66|10
1616765380000|2021-03-26 13:29:40|14566.49|14528.49|14563.65|14525.65|14566.49|14528.49|14563.65|14525.65|9
1616765390000|2021-03-26 13:29:50|14562.84|14524.84|14565.58|14527.58|14565.66|14527.66|14562.84|14524.84|10
1616765400000|2021-03-26 13:30:00|14564.92|14526.92|14565.33|14527.33|14567.75|14529.75|14564.92|14526.92|10
1616765410000|2021-03-26 13:30:10|14565.46|14527.46|14574.36|14536.36|14574.36|14536.36|14565.46|14527.46|10
1616765420000|2021-03-26 13:30:20|14574.24|14536.24|14577.61|14539.61|14577.61|14539.61|14573.52|14535.52|10
1616765430000|2021-03-26 13:30:30|14578.89|14540.89|14581.9|14543.9|14582.21|14544.21|14578.89|14540.89|9
1616765440000|2021-03-26 13:30:40|14580.72|14542.72|14582.2|14544.2|14582.22|14544.22|14580.5|14542.5|10
1616765450000|2021-03-26 13:30:50|14582.44|14544.44|14583.23|14545.23|14583.23|14545.23|14581.56|14543.56|10
1616765460000|2021-03-26 13:31:00|14583.7|14545.7|14583.73|14545.73|14584.28|14546.28|14583.27|14545.27|10
1616765470000|2021-03-26 13:31:10|14584.14|14546.14|14585.17|14547.17|14585.17|14547.17|14583.91|14545.91|10
1616765480000|2021-03-26 13:31:20|14584.95|14546.95|14584.66|14546.66|14586.06|14548.06|14584.66|14546.66|10
1616765490000|2021-03-26 13:31:30|14585.03|14547.03|14585.55|14547.55|14585.55|14547.55|14585.03|14547.03|8
1616765500000|2021-03-26 13:31:40|14585.25|14547.25|14587.33|14549.33|14587.33|14549.33|14585.06|14547.06|10
1616765510000|2021-03-26 13:31:50|14588.19|14550.19|14592.24|14554.24|14592.24|14554.24|14587.72|14549.72|10
1616765520000|2021-03-26 13:32:00|14593.26|14555.26|14595.9|14557.9|14595.9|14557.9|14593.26|14555.26|9
1616765530000|2021-03-26 13:32:10|14597.29|14559.29|14600.75|14562.75|14600.87|14562.87|14597.22|14559.22|10
1616765540000|2021-03-26 13:32:20|14601.22|14563.22|14607.67|14569.67|14607.67|14569.67|14601.22|14563.22|10
1616765550000|2021-03-26 13:32:30|14607.79|14569.79|14607.43|14569.43|14608.52|14570.52|14607.4|14569.4|10
1616765560000|2021-03-26 13:32:40|14608.06|14570.06|14607.85|14569.85|14608.06|14570.06|14606.97|14568.97|10
1616765570000|2021-03-26 13:32:50|14608.02|14570.02|14606.08|14568.08|14608.02|14570.02|14606.08|14568.08|9
1616765580000|2021-03-26 13:33:00|14605.6|14567.6|14603.79|14565.79|14605.6|14567.6|14603.79|14565.79|10
1616765590000|2021-03-26 13:33:10|14603.06|14565.06|14602.81|14564.81|14606.21|14568.21|14602.81|14564.81|10
1616765600000|2021-03-26 13:33:20|14602.01|14564.01|14601.9|14563.9|14602.01|14564.01|14601.24|14563.24|10
1616765610000|2021-03-26 13:33:30|14602.73|14564.73|14602.76|14564.76|14603.59|14565.59|14602.59|14564.59|10
1616765620000|2021-03-26 13:33:40|14602.67|14564.67|14604.04|14566.04|14604.04|14566.04|14602.6|14564.6|10
1616765630000|2021-03-26 13:33:50|14603.99|14565.99|14610.94|14572.94|14610.94|14572.94|14603.99|14565.99|10
1616765640000|2021-03-26 13:34:00|14611.12|14573.12|14618.37|14580.37|14618.37|14580.37|14611.12|14573.12|10
1616765650000|2021-03-26 13:34:10|14618.69|14580.69|14621.57|14583.57|14621.57|14583.57|14618.41|14580.41|10
1616765660000|2021-03-26 13:34:20|14621.61|14583.61|14624.99|14586.99|14624.99|14586.99|14621.2|14583.2|10
1616765670000|2021-03-26 13:34:30|14625.16|14587.16|14624.26|14586.26|14625.46|14587.46|14624.26|14586.26|9
1616765680000|2021-03-26 13:34:40|14624.16|14586.16|14625.65|14587.65|14625.86|14587.86|14624.16|14586.16|10
1616765690000|2021-03-26 13:34:50|14625.57|14587.57|14628.31|14590.31|14628.31|14590.31|14625.57|14587.57|10
1616765700000|2021-03-26 13:35:00|14628.61|14590.61|14631.32|14593.32|14631.5|14593.5|14628.61|14590.61|10
1616765710000|2021-03-26 13:35:10|14631.36|14593.36|14633.5|14595.5|14634.04|14596.04|14631.36|14593.36|10
1616765720000|2021-03-26 13:35:20|14632.81|14594.81|14630.57|14592.57|14632.81|14594.81|14629.85|14591.85|10
1616765730000|2021-03-26 13:35:30|14630.97|14592.97|14629.89|14591.89|14630.97|14592.97|14629.65|14591.65|10
1616765740000|2021-03-26 13:35:40|14629.63|14591.63|14627.13|14589.13|14629.63|14591.63|14627.05|14589.05|10
1616765750000|2021-03-26 13:35:50|14626.5|14588.5|14622.53|14584.53|14626.5|14588.5|14622.53|14584.53|10
1616765760000|2021-03-26 13:36:00|14621.97|14583.97|14617.3|14579.3|14621.97|14583.97|14617.29|14579.29|9
1616765770000|2021-03-26 13:36:10|14617.2|14579.2|14613.62|14575.62|14617.2|14579.2|14613.62|14575.62|8
1616765780000|2021-03-26 13:36:20|14613.64|14575.64|14611.4|14573.4|14613.64|14575.64|14611.4|14573.4|10
1616765790000|2021-03-26 13:36:30|14611.42|14573.42|14613.53|14575.53|14613.7|14575.7|14611.42|14573.42|10
1616765800000|2021-03-26 13:36:40|14613.55|14575.55|14614.48|14576.48|14614.48|14576.48|14612.48|14574.48|10
1616765810000|2021-03-26 13:36:50|14614.43|14576.43|14617.49|14579.49|14617.49|14579.49|14614.21|14576.21|10
1616765820000|2021-03-26 13:37:00|14617.74|14579.74|14628.78|14590.78|14628.78|14590.78|14617.74|14579.74|10
1616765830000|2021-03-26 13:37:10|14628.91|14590.91|14630|14592|14630|14592|14627.47|14589.47|10
1616765840000|2021-03-26 13:37:20|14630.87|14592.87|14633|14595|14635.09|14597.09|14630.52|14592.52|10
1616765850000|2021-03-26 13:37:30|14631.82|14593.82|14631.21|14593.21|14631.82|14593.82|14630.47|14592.47|9
1616765860000|2021-03-26 13:37:40|14631.25|14593.25|14636.05|14598.05|14636.05|14598.05|14631.25|14593.25|10
1616765870000|2021-03-26 13:37:50|14637.09|14599.09|14640.67|14602.67|14640.67|14602.67|14637.09|14599.09|10
1616765880000|2021-03-26 13:38:00|14642.4|14604.4|14645.75|14607.75|14645.75|14607.75|14642.4|14604.4|10
1616765890000|2021-03-26 13:38:10|14645.95|14607.95|14648.87|14610.87|14649.17|14611.17|14645.95|14607.95|10
1616765900000|2021-03-26 13:38:20|14648.58|14610.58|14647.2|14609.2|14648.58|14610.58|14647.2|14609.2|10
1616765910000|2021-03-26 13:38:30|14647.34|14609.34|14642.85|14604.85|14647.34|14609.34|14642.85|14604.85|10
1616765920000|2021-03-26 13:38:40|14642.63|14604.63|14641.34|14603.34|14643.02|14605.02|14641.34|14603.34|10
1616765930000|2021-03-26 13:38:50|14641.37|14603.37|14641.23|14603.23|14641.38|14603.38|14640.08|14602.08|10
1616765940000|2021-03-26 13:39:00|14641.44|14603.44|14649.1|14611.1|14649.1|14611.1|14641.44|14603.44|10
1616765950000|2021-03-26 13:39:10|14649.71|14611.71|14651.52|14613.52|14651.98|14613.98|14649.6|14611.6|10
1616765960000|2021-03-26 13:39:20|14651.38|14613.38|14651.51|14613.51|14652.88|14614.88|14650.93|14612.93|10
1616765970000|2021-03-26 13:39:30|14651.93|14613.93|14649.92|14611.92|14651.93|14613.93|14649.86|14611.86|10
1616765980000|2021-03-26 13:39:40|14649.74|14611.74|14650.51|14612.51|14650.51|14612.51|14648.82|14610.82|10
1616765990000|2021-03-26 13:39:50|14650.57|14612.57|14648.28|14610.28|14651.16|14613.16|14648.28|14610.28|10
1616766000000|2021-03-26 13:40:00|14648.35|14610.35|14644.8|14606.8|14648.35|14610.35|14644.8|14606.8|10
1616766010000|2021-03-26 13:40:10|14644.5|14606.5|14644.33|14606.33|14644.91|14606.91|14644.11|14606.11|10
1616766020000|2021-03-26 13:40:20|14644.26|14606.26|14644.25|14606.25|14644.51|14606.51|14643.42|14605.42|10
1616766030000|2021-03-26 13:40:30|14644.48|14606.48|14643.91|14605.91|14644.48|14606.48|14643.46|14605.46|9
1616766040000|2021-03-26 13:40:40|14643.97|14605.97|14644.08|14606.08|14644.08|14606.08|14642.99|14604.99|10
1616766050000|2021-03-26 13:40:50|14644.81|14606.81|14645.15|14607.15|14645.83|14607.83|14644.74|14606.74|10
1616766060000|2021-03-26 13:41:00|14645|14607|14645.31|14607.31|14645.46|14607.46|14645|14607|8
1616766070000|2021-03-26 13:41:10|14645.75|14607.75|14646.84|14608.84|14646.85|14608.85|14645.64|14607.64|10
1616766080000|2021-03-26 13:41:20|14646.76|14608.76|14651.07|14613.07|14651.07|14613.07|14646.76|14608.76|10
1616766090000|2021-03-26 13:41:30|14651.13|14613.13|14652.16|14614.16|14652.16|14614.16|14650.87|14612.87|10
1616766100000|2021-03-26 13:41:40|14651.63|14613.63|14654.35|14616.35|14654.35|14616.35|14650.59|14612.59|10
1616766110000|2021-03-26 13:41:50|14654.43|14616.43|14660.47|14622.47|14660.47|14622.47|14654.43|14616.43|10
1616766120000|2021-03-26 13:42:00|14661.61|14623.61|14665.5|14627.5|14665.63|14627.63|14661.61|14623.61|10
1616766130000|2021-03-26 13:42:10|14666.05|14628.05|14668.05|14630.05|14668.05|14630.05|14665.63|14627.63|10
1616766140000|2021-03-26 13:42:20|14670.04|14632.04|14673.93|14635.93|14673.93|14635.93|14670.01|14632.01|10
1616766150000|2021-03-26 13:42:30|14674.89|14636.89|14681.26|14643.26|14681.26|14643.26|14674.89|14636.89|9
1616766160000|2021-03-26 13:42:40|14681.52|14643.52|14684.56|14646.56|14684.56|14646.56|14681.41|14643.41|10
1616766170000|2021-03-26 13:42:50|14684.94|14646.94|14687|14649|14687|14649|14684.57|14646.57|10
1616766180000|2021-03-26 13:43:00|14687.46|14649.46|14685.84|14647.84|14687.6|14649.6|14685.29|14647.29|10
1616766190000|2021-03-26 13:43:10|14685.26|14647.26|14685.28|14647.28|14686.65|14648.65|14685.22|14647.22|10
1616766200000|2021-03-26 13:43:20|14685.17|14647.17|14684.56|14646.56|14685.73|14647.73|14684.56|14646.56|10
1616766210000|2021-03-26 13:43:30|14683.92|14645.92|14684.35|14646.35|14684.36|14646.36|14682.81|14644.81|10
1616766220000|2021-03-26 13:43:40|14686.08|14648.08|14688.81|14650.81|14689.22|14651.22|14686.08|14648.08|10
1616766230000|2021-03-26 13:43:50|14689.2|14651.2|14689.41|14651.41|14689.49|14651.49|14689.01|14651.01|10
1616766240000|2021-03-26 13:44:00|14688.82|14650.82|14687.37|14649.37|14688.82|14650.82|14686.78|14648.78|10
1616766250000|2021-03-26 13:44:10|14687.27|14649.27|14691.43|14653.43|14691.43|14653.43|14687.27|14649.27|10
1616766260000|2021-03-26 13:44:20|14693.81|14655.81|14700.06|14662.06|14700.06|14662.06|14693.81|14655.81|10
1616766270000|2021-03-26 13:44:30|14699.04|14661.04|14698.97|14660.97|14699.23|14661.23|14698|14660|10
1616766280000|2021-03-26 13:44:40|14700.06|14662.06|14702.24|14664.24|14702.56|14664.56|14700.06|14662.06|10
1616766290000|2021-03-26 13:44:50|14703.23|14665.23|14708.03|14670.03|14709.11|14671.11|14703.23|14665.23|10
1616766300000|2021-03-26 13:45:00|14708.02|14670.02|14708.77|14670.77|14708.77|14670.77|14707.35|14669.35|10
1616766310000|2021-03-26 13:45:10|14708.54|14670.54|14714.77|14676.77|14714.77|14676.77|14708.54|14670.54|10
1616766320000|2021-03-26 13:45:20|14714.75|14676.75|14718.96|14680.96|14718.96|14680.96|14713.99|14675.99|10
1616766330000|2021-03-26 13:45:30|14720.82|14682.82|14720.13|14682.13|14721.46|14683.46|14720.13|14682.13|10
1616766340000|2021-03-26 13:45:40|14718.67|14680.67|14714|14676|14719.41|14681.41|14714|14676|10
1616766350000|2021-03-26 13:45:50|14713.09|14675.09|14709.74|14671.74|14713.09|14675.09|14709.74|14671.74|10
1616766360000|2021-03-26 13:46:00|14710.65|14672.65|14710.26|14672.26|14710.65|14672.65|14709.85|14671.85|10
1616766370000|2021-03-26 13:46:10|14710.51|14672.51|14704.29|14666.29|14710.51|14672.51|14704.29|14666.29|10
1616766380000|2021-03-26 13:46:20|14704.31|14666.31|14700.89|14662.89|14704.31|14666.31|14700.89|14662.89|10
1616766390000|2021-03-26 13:46:30|14700.09|14662.09|14696.36|14658.36|14700.09|14662.09|14696.36|14658.36|9
1616766400000|2021-03-26 13:46:40|14696.65|14658.65|14697.94|14659.94|14697.94|14659.94|14695.86|14657.86|10
1616766410000|2021-03-26 13:46:50|14700.02|14662.02|14703.82|14665.82|14704.98|14666.98|14700.02|14662.02|10
1616766420000|2021-03-26 13:47:00|14705.28|14667.28|14705.24|14667.24|14707.16|14669.16|14705.23|14667.23|10
1616766430000|2021-03-26 13:47:10|14704.87|14666.87|14709.82|14671.82|14709.82|14671.82|14704.87|14666.87|10
1616766440000|2021-03-26 13:47:20|14709.8|14671.8|14708.59|14670.59|14709.82|14671.82|14707.65|14669.65|10
1616766450000|2021-03-26 13:47:30|14708.43|14670.43|14708.92|14670.92|14710.8|14672.8|14708.43|14670.43|9
1616766460000|2021-03-26 13:47:40|14708.91|14670.91|14707.24|14669.24|14708.91|14670.91|14706.84|14668.84|10
1616766470000|2021-03-26 13:47:50|14707.99|14669.99|14711.78|14673.78|14711.78|14673.78|14707.99|14669.99|10
1616766480000|2021-03-26 13:48:00|14711.4|14673.4|14711.17|14673.17|14711.8|14673.8|14710.91|14672.91|10
1616766490000|2021-03-26 13:48:10|14711.2|14673.2|14708.34|14670.34|14711.27|14673.27|14708.19|14670.19|10
1616766500000|2021-03-26 13:48:20|14707.72|14669.72|14704.34|14666.34|14707.72|14669.72|14704.34|14666.34|10
1616766510000|2021-03-26 13:48:30|14704.13|14666.13|14703.89|14665.89|14704.14|14666.14|14703.89|14665.89|9
1616766520000|2021-03-26 13:48:40|14704.73|14666.73|14705.39|14667.39|14706.35|14668.35|14704.73|14666.73|10
1616766530000|2021-03-26 13:48:50|14705.52|14667.52|14704.49|14666.49|14705.52|14667.52|14704.18|14666.18|10
1616766540000|2021-03-26 13:49:00|14704.71|14666.71|14704.74|14666.74|14704.74|14666.74|14704.05|14666.05|10
1616766550000|2021-03-26 13:49:10|14705.84|14667.84|14704.99|14666.99|14705.84|14667.84|14704.36|14666.36|10
1616766560000|2021-03-26 13:49:20|14704.77|14666.77|14705.63|14667.63|14706.36|14668.36|14704.77|14666.77|10
1616766570000|2021-03-26 13:49:30|14705.58|14667.58|14704.65|14666.65|14705.58|14667.58|14704.49|14666.49|10
1616766580000|2021-03-26 13:49:40|14704.52|14666.52|14702.95|14664.95|14704.97|14666.97|14702.95|14664.95|10
1616766590000|2021-03-26 13:49:50|14702.5|14664.5|14704.33|14666.33|14704.33|14666.33|14702.37|14664.37|10
1616766600000|2021-03-26 13:50:00|14704.77|14666.77|14706.68|14668.68|14706.68|14668.68|14704.28|14666.28|9
1616766610000|2021-03-26 13:50:10|14706.66|14668.66|14708.11|14670.11|14708.39|14670.39|14706.66|14668.66|10
1616766620000|2021-03-26 13:50:20|14708.12|14670.12|14709.16|14671.16|14709.16|14671.16|14707.65|14669.65|10
1616766630000|2021-03-26 13:50:30|14708.91|14670.91|14707.68|14669.68|14709.36|14671.36|14707.68|14669.68|10
1616766640000|2021-03-26 13:50:40|14707.26|14669.26|14707.01|14669.01|14707.65|14669.65|14707.01|14669.01|10
1616766650000|2021-03-26 13:50:50|14707.23|14669.23|14704.2|14666.2|14707.23|14669.23|14704.2|14666.2|10
1616766660000|2021-03-26 13:51:00|14703.55|14665.55|14700.96|14662.96|14703.55|14665.55|14700.96|14662.96|10
1616766670000|2021-03-26 13:51:10|14700.39|14662.39|14697.18|14659.18|14700.39|14662.39|14697.04|14659.04|10
1616766680000|2021-03-26 13:51:20|14696.73|14658.73|14695.8|14657.8|14697.7|14659.7|14695.74|14657.74|9
1616766690000|2021-03-26 13:51:30|14696.59|14658.59|14697.36|14659.36|14697.36|14659.36|14696.54|14658.54|8
1616766700000|2021-03-26 13:51:40|14697.64|14659.64|14697.26|14659.26|14698.29|14660.29|14697.02|14659.02|10
1616766710000|2021-03-26 13:51:50|14697.59|14659.59|14697.28|14659.28|14698.01|14660.01|14696.11|14658.11|10
1616766720000|2021-03-26 13:52:00|14697.07|14659.07|14699.33|14661.33|14699.79|14661.79|14697.07|14659.07|10
1616766730000|2021-03-26 13:52:10|14701.09|14663.09|14703.71|14665.71|14703.94|14665.94|14701.09|14663.09|10
1616766740000|2021-03-26 13:52:20|14704.11|14666.11|14710.8|14672.8|14710.8|14672.8|14703.54|14665.54|10
1616766750000|2021-03-26 13:52:30|14710.81|14672.81|14713.45|14675.45|14713.98|14675.98|14710.81|14672.81|9
1616766760000|2021-03-26 13:52:40|14713.72|14675.72|14714.56|14676.56|14715.16|14677.16|14713.72|14675.72|10
1616766770000|2021-03-26 13:52:50|14713.69|14675.69|14714.79|14676.79|14714.79|14676.79|14713.69|14675.69|10
1616766780000|2021-03-26 13:53:00|14715.63|14677.63|14722.59|14684.59|14722.59|14684.59|14715.63|14677.63|10
1616766790000|2021-03-26 13:53:10|14723.61|14685.61|14728.26|14690.26|14728.48|14690.48|14723.61|14685.61|10
1616766800000|2021-03-26 13:53:20|14728.78|14690.78|14732.04|14694.04|14732.04|14694.04|14728.78|14690.78|10
1616766810000|2021-03-26 13:53:30|14732.07|14694.07|14732.69|14694.69|14733.76|14695.76|14731.86|14693.86|10
1616766820000|2021-03-26 13:53:40|14733.37|14695.37|14733.87|14695.87|14735.26|14697.26|14732.95|14694.95|10
1616766830000|2021-03-26 13:53:50|14733.37|14695.37|14732.49|14694.49|14733.37|14695.37|14732.49|14694.49|10
1616766840000|2021-03-26 13:54:00|14731.97|14693.97|14732.54|14694.54|14732.54|14694.54|14731.09|14693.09|10
1616766850000|2021-03-26 13:54:10|14732.39|14694.39|14734.93|14696.93|14734.93|14696.93|14732.39|14694.39|10
1616766860000|2021-03-26 13:54:20|14734.65|14696.65|14732.56|14694.56|14735.08|14697.08|14732.09|14694.09|10
1616766870000|2021-03-26 13:54:30|14731.88|14693.88|14733.24|14695.24|14733.24|14695.24|14731.46|14693.46|10
1616766880000|2021-03-26 13:54:40|14732.99|14694.99|14731.62|14693.62|14733.34|14695.34|14731.62|14693.62|10
1616766890000|2021-03-26 13:54:50|14731.71|14693.71|14730.77|14692.77|14731.9|14693.9|14730.77|14692.77|10
1616766900000|2021-03-26 13:55:00|14729.73|14691.73|14732.34|14694.34|14733.17|14695.17|14729.73|14691.73|10
1616766910000|2021-03-26 13:55:10|14733.23|14695.23|14733.51|14695.51|14733.81|14695.81|14733.16|14695.16|10
1616766920000|2021-03-26 13:55:20|14733.85|14695.85|14735.96|14697.96|14736.17|14698.17|14733.85|14695.85|10
1616766930000|2021-03-26 13:55:30|14736.38|14698.38|14738.99|14700.99|14739.82|14701.82|14736.38|14698.38|10
1616766940000|2021-03-26 13:55:40|14738.78|14700.78|14740.87|14702.87|14740.87|14702.87|14738.02|14700.02|10
1616766950000|2021-03-26 13:55:50|14741.01|14703.01|14743.45|14705.45|14743.45|14705.45|14741.01|14703.01|9
1616766960000|2021-03-26 13:56:00|14744.41|14706.41|14744.85|14706.85|14744.85|14706.85|14743.54|14705.54|10
1616766970000|2021-03-26 13:56:10|14745.78|14707.78|14746.91|14708.91|14747.48|14709.48|14745.78|14707.78|10
1616766980000|2021-03-26 13:56:20|14747.09|14709.09|14745.92|14707.92|14747.9|14709.9|14745.92|14707.92|10
1616766990000|2021-03-26 13:56:30|14745.39|14707.39|14739.29|14701.29|14745.39|14707.39|14739.29|14701.29|10
1616767000000|2021-03-26 13:56:40|14738.69|14700.69|14733.36|14695.36|14738.69|14700.69|14733.36|14695.36|9
1616767010000|2021-03-26 13:56:50|14732.96|14694.96|14731.42|14693.42|14733.07|14695.07|14731.42|14693.42|10
1616767020000|2021-03-26 13:57:00|14731.16|14693.16|14731.23|14693.23|14732.36|14694.36|14730.95|14692.95|10
1616767030000|2021-03-26 13:57:10|14731.64|14693.64|14734.38|14696.38|14734.78|14696.78|14731.61|14693.61|10
1616767040000|2021-03-26 13:57:20|14734.62|14696.62|14735.52|14697.52|14735.85|14697.85|14734.62|14696.62|10
1616767050000|2021-03-26 13:57:30|14735.81|14697.81|14736.05|14698.05|14736.05|14698.05|14735.29|14697.29|10
1616767060000|2021-03-26 13:57:40|14735.05|14697.05|14730.59|14692.59|14735.05|14697.05|14730.59|14692.59|9
1616767070000|2021-03-26 13:57:50|14730.52|14692.52|14733.55|14695.55|14733.55|14695.55|14730.34|14692.34|10
1616767080000|2021-03-26 13:58:00|14733.88|14695.88|14735.87|14697.87|14736.08|14698.08|14733.88|14695.88|10
1616767090000|2021-03-26 13:58:10|14735.59|14697.59|14734.56|14696.56|14735.66|14697.66|14733.8|14695.8|10
1616767100000|2021-03-26 13:58:20|14733.94|14695.94|14731.24|14693.24|14734|14696|14731.06|14693.06|10
1616767110000|2021-03-26 13:58:30|14730.36|14692.36|14726.42|14688.42|14730.36|14692.36|14726.42|14688.42|10
1616767120000|2021-03-26 13:58:40|14725.8|14687.8|14720.5|14682.5|14725.8|14687.8|14720.5|14682.5|10
1616767130000|2021-03-26 13:58:50|14720.26|14682.26|14719.73|14681.73|14720.43|14682.43|14719.16|14681.16|10
1616767140000|2021-03-26 13:59:00|14719.85|14681.85|14721.39|14683.39|14721.39|14683.39|14718.54|14680.54|10
1616767150000|2021-03-26 13:59:10|14722.11|14684.11|14723.61|14685.61|14724.19|14686.19|14722.04|14684.04|10
1616767160000|2021-03-26 13:59:20|14723.9|14685.9|14732.48|14694.48|14732.48|14694.48|14723.9|14685.9|10
1616767170000|2021-03-26 13:59:30|14732.61|14694.61|14731.75|14693.75|14732.64|14694.64|14731.48|14693.48|10
1616767180000|2021-03-26 13:59:40|14731.5|14693.5|14731.23|14693.23|14731.5|14693.5|14730.16|14692.16|10
1616767190000|2021-03-26 13:59:50|14730.7|14692.7|14734.39|14696.39|14734.39|14696.39|14730.7|14692.7|10
1616767200000|2021-03-26 14:00:00|14736.29|14698.29|14745.31|14707.31|14745.31|14707.31|14736.29|14698.29|10
1616767210000|2021-03-26 14:00:10|14745.55|14707.55|14752.71|14714.71|14752.71|14714.71|14745.55|14707.55|10
1616767220000|2021-03-26 14:00:20|14755.95|14717.95|14759.16|14721.16|14759.16|14721.16|14755.95|14717.95|10
1616767230000|2021-03-26 14:00:30|14759.88|14721.88|14763.42|14725.42|14764.53|14726.53|14759.88|14721.88|10
1616767240000|2021-03-26 14:00:40|14763.25|14725.25|14761.53|14723.53|14765.06|14727.06|14760.77|14722.77|10
1616767250000|2021-03-26 14:00:50|14761.55|14723.55|14754.91|14716.91|14761.55|14723.55|14754.91|14716.91|10
1616767260000|2021-03-26 14:01:00|14754|14716|14754.32|14716.32|14754.32|14716.32|14752.37|14714.37|10
1616767270000|2021-03-26 14:01:10|14754.55|14716.55|14753.39|14715.39|14756.97|14718.97|14753.27|14715.27|10
1616767280000|2021-03-26 14:01:20|14752.83|14714.83|14752.28|14714.28|14752.83|14714.83|14750.89|14712.89|10
1616767290000|2021-03-26 14:01:30|14752.84|14714.84|14752.73|14714.73|14754|14716|14751.97|14713.97|10
1616767300000|2021-03-26 14:01:40|14751.92|14713.92|14745.03|14707.03|14751.92|14713.92|14745.03|14707.03|10
1616767310000|2021-03-26 14:01:50|14743.86|14705.86|14740.24|14702.24|14743.86|14705.86|14740.24|14702.24|10
1616767320000|2021-03-26 14:02:00|14739.67|14701.67|14737.43|14699.43|14739.69|14701.69|14736.53|14698.53|10
1616767330000|2021-03-26 14:02:10|14737.05|14699.05|14737.84|14699.84|14738.02|14700.02|14736.97|14698.97|9
1616767340000|2021-03-26 14:02:20|14737.7|14699.7|14735.42|14697.42|14737.7|14699.7|14735.25|14697.25|10
1616767350000|2021-03-26 14:02:30|14736.1|14698.1|14739.07|14701.07|14739.07|14701.07|14736.1|14698.1|9
1616767360000|2021-03-26 14:02:40|14739.22|14701.22|14742.49|14704.49|14742.49|14704.49|14739.22|14701.22|10
1616767370000|2021-03-26 14:02:50|14742.31|14704.31|14743.17|14705.17|14743.17|14705.17|14741.54|14703.54|10
1616767380000|2021-03-26 14:03:00|14744.45|14706.45|14742.15|14704.15|14744.45|14706.45|14741.53|14703.53|9
1616767390000|2021-03-26 14:03:10|14742.33|14704.33|14742.97|14704.97|14743.38|14705.38|14741.23|14703.23|10
1616767400000|2021-03-26 14:03:20|14742.89|14704.89|14739.68|14701.68|14742.89|14704.89|14739.68|14701.68|10
1616767410000|2021-03-26 14:03:30|14739.12|14701.12|14738.71|14700.71|14739.12|14701.12|14738.07|14700.07|10
1616767420000|2021-03-26 14:03:40|14738.46|14700.46|14735.94|14697.94|14738.6|14700.6|14735.63|14697.63|10
1616767430000|2021-03-26 14:03:50|14735.98|14697.98|14734.97|14696.97|14736.43|14698.43|14734.97|14696.97|10
1616767440000|2021-03-26 14:04:00|14733.47|14695.47|14730.2|14692.2|14733.47|14695.47|14729.89|14691.89|10
1616767450000|2021-03-26 14:04:10|14730.3|14692.3|14723.78|14685.78|14730.3|14692.3|14723.78|14685.78|10
1616767460000|2021-03-26 14:04:20|14723.75|14685.75|14721.38|14683.38|14723.75|14685.75|14721.38|14683.38|10
1616767470000|2021-03-26 14:04:30|14721.25|14683.25|14720.92|14682.92|14721.78|14683.78|14720.66|14682.66|10
1616767480000|2021-03-26 14:04:40|14721.42|14683.42|14721.9|14683.9|14722.8|14684.8|14721.35|14683.35|9
1616767490000|2021-03-26 14:04:50|14721.39|14683.39|14718.17|14680.17|14721.39|14683.39|14718.17|14680.17|10
1616767500000|2021-03-26 14:05:00|14718.66|14680.66|14718.79|14680.79|14719.82|14681.82|14717.29|14679.29|10
1616767510000|2021-03-26 14:05:10|14718.81|14680.81|14725.38|14687.38|14725.38|14687.38|14718.81|14680.81|10
1616767520000|2021-03-26 14:05:20|14727.4|14689.4|14730.67|14692.67|14731.04|14693.04|14727.4|14689.4|10
1616767530000|2021-03-26 14:05:30|14731.61|14693.61|14733.78|14695.78|14733.78|14695.78|14731.61|14693.61|9
1616767540000|2021-03-26 14:05:40|14733.37|14695.37|14731.81|14693.81|14733.37|14695.37|14731.37|14693.37|10
1616767550000|2021-03-26 14:05:50|14731.38|14693.38|14733.78|14695.78|14733.78|14695.78|14731.38|14693.38|10
1616767560000|2021-03-26 14:06:00|14733.5|14695.5|14737.73|14699.73|14737.73|14699.73|14732.99|14694.99|10
1616767570000|2021-03-26 14:06:10|14737.68|14699.68|14743.09|14705.09|14744.09|14706.09|14737.68|14699.68|10
1616767580000|2021-03-26 14:06:20|14743.37|14705.37|14740.94|14702.94|14743.37|14705.37|14740.94|14702.94|10
1616767590000|2021-03-26 14:06:30|14740.44|14702.44|14736.96|14698.96|14740.44|14702.44|14736.16|14698.16|10
1616767600000|2021-03-26 14:06:40|14736.7|14698.7|14738.02|14700.02|14738.56|14700.56|14736.7|14698.7|10
1616767610000|2021-03-26 14:06:50|14737.16|14699.16|14730.63|14692.63|14737.16|14699.16|14730.63|14692.63|10
1616767620000|2021-03-26 14:07:00|14730.93|14692.93|14732.65|14694.65|14732.65|14694.65|14730.57|14692.57|10
1616767630000|2021-03-26 14:07:10|14732.68|14694.68|14728.96|14690.96|14732.68|14694.68|14728.96|14690.96|10
1616767640000|2021-03-26 14:07:20|14728.88|14690.88|14726.29|14688.29|14728.88|14690.88|14726.29|14688.29|10
1616767650000|2021-03-26 14:07:30|14726.59|14688.59|14730.29|14692.29|14730.29|14692.29|14726.59|14688.59|10
1616767660000|2021-03-26 14:07:40|14730|14692|14727.76|14689.76|14730.58|14692.58|14727.76|14689.76|9
1616767670000|2021-03-26 14:07:50|14727.87|14689.87|14729.98|14691.98|14729.98|14691.98|14727.87|14689.87|10
1616767680000|2021-03-26 14:08:00|14730.11|14692.11|14735.31|14697.31|14735.31|14697.31|14730.11|14692.11|10
1616767690000|2021-03-26 14:08:10|14735.55|14697.55|14737.14|14699.14|14737.14|14699.14|14735.55|14697.55|10
1616767700000|2021-03-26 14:08:20|14737.73|14699.73|14739.28|14701.28|14739.67|14701.67|14737.44|14699.44|10
1616767710000|2021-03-26 14:08:30|14739.64|14701.64|14737.4|14699.4|14739.64|14701.64|14737.06|14699.06|10
1616767720000|2021-03-26 14:08:40|14736.79|14698.79|14732.66|14694.66|14736.79|14698.79|14732.66|14694.66|10
1616767730000|2021-03-26 14:08:50|14732.57|14694.57|14731.15|14693.15|14732.82|14694.82|14731.15|14693.15|9
1616767740000|2021-03-26 14:09:00|14730.86|14692.86|14729.38|14691.38|14730.86|14692.86|14728.44|14690.44|10
1616767750000|2021-03-26 14:09:10|14729.29|14691.29|14730.37|14692.37|14730.98|14692.98|14729.2|14691.2|10
1616767760000|2021-03-26 14:09:20|14730.63|14692.63|14729.13|14691.13|14731.19|14693.19|14729.13|14691.13|10
1616767770000|2021-03-26 14:09:30|14729.08|14691.08|14728.18|14690.18|14729.08|14691.08|14727.5|14689.5|10
1616767780000|2021-03-26 14:09:40|14727.86|14689.86|14730.9|14692.9|14731.07|14693.07|14727.86|14689.86|10
1616767790000|2021-03-26 14:09:50|14731.01|14693.01|14731.81|14693.81|14732.57|14694.57|14731.01|14693.01|10
1616767800000|2021-03-26 14:10:00|14730.84|14692.84|14729.58|14691.58|14730.84|14692.84|14728.65|14690.65|10
1616767810000|2021-03-26 14:10:10|14729.93|14691.93|14733.86|14695.86|14733.86|14695.86|14729.93|14691.93|10
1616767820000|2021-03-26 14:10:20|14734.01|14696.01|14736.01|14698.01|14736.01|14698.01|14733.8|14695.8|10
1616767830000|2021-03-26 14:10:30|14736.92|14698.92|14738.97|14700.97|14739.03|14701.03|14736.76|14698.76|10
1616767840000|2021-03-26 14:10:40|14738.86|14700.86|14735.48|14697.48|14738.86|14700.86|14735.48|14697.48|10
1616767850000|2021-03-26 14:10:50|14735.88|14697.88|14734.34|14696.34|14736.25|14698.25|14734.34|14696.34|10
1616767860000|2021-03-26 14:11:00|14734.28|14696.28|14733.74|14695.74|14734.28|14696.28|14733.74|14695.74|7
1616767870000|2021-03-26 14:11:10|14733.81|14695.81|14732.29|14694.29|14734.03|14696.03|14732.29|14694.29|10
1616767880000|2021-03-26 14:11:20|14732.65|14694.65|14736.81|14698.81|14736.9|14698.9|14732.65|14694.65|10
1616767890000|2021-03-26 14:11:30|14736.84|14698.84|14739.3|14701.3|14739.3|14701.3|14736.84|14698.84|10
1616767900000|2021-03-26 14:11:40|14740.02|14702.02|14744.04|14706.04|14744.04|14706.04|14739.82|14701.82|10
1616767910000|2021-03-26 14:11:50|14744.03|14706.03|14746.43|14708.43|14746.46|14708.46|14744.03|14706.03|10
1616767920000|2021-03-26 14:12:00|14746.65|14708.65|14744.67|14706.67|14747.2|14709.2|14744.67|14706.67|10
1616767930000|2021-03-26 14:12:10|14744.09|14706.09|14744.51|14706.51|14744.96|14706.96|14743.58|14705.58|10
1616767940000|2021-03-26 14:12:20|14744.12|14706.12|14745.42|14707.42|14745.42|14707.42|14744.12|14706.12|10
1616767950000|2021-03-26 14:12:30|14746.41|14708.41|14746.2|14708.2|14747.78|14709.78|14746.2|14708.2|10
1616767960000|2021-03-26 14:12:40|14746.24|14708.24|14746.14|14708.14|14746.64|14708.64|14746.03|14708.03|10
1616767970000|2021-03-26 14:12:50|14745.92|14707.92|14743.96|14705.96|14745.92|14707.92|14743.73|14705.73|10
1616767980000|2021-03-26 14:13:00|14744.28|14706.28|14743.5|14705.5|14745.69|14707.69|14743.5|14705.5|9
1616767990000|2021-03-26 14:13:10|14744.16|14706.16|14740.46|14702.46|14744.16|14706.16|14738.92|14700.92|10
1616768000000|2021-03-26 14:13:20|14740.14|14702.14|14739.62|14701.62|14740.56|14702.56|14738.24|14700.24|10
1616768010000|2021-03-26 14:13:30|14739.55|14701.55|14742.73|14704.73|14742.73|14704.73|14739.26|14701.26|10
1616768020000|2021-03-26 14:13:40|14742.59|14704.59|14740.46|14702.46|14742.59|14704.59|14740.45|14702.45|10
1616768030000|2021-03-26 14:13:50|14740.01|14702.01|14739.54|14701.54|14740.31|14702.31|14739.3|14701.3|10
1616768040000|2021-03-26 14:14:00|14739.42|14701.42|14742.94|14704.94|14743.31|14705.31|14739.42|14701.42|10
1616768050000|2021-03-26 14:14:10|14743.24|14705.24|14745.36|14707.36|14746.08|14708.08|14743.24|14705.24|10
1616768060000|2021-03-26 14:14:20|14745.02|14707.02|14742.05|14704.05|14745.37|14707.37|14741.97|14703.97|10
1616768070000|2021-03-26 14:14:30|14742.04|14704.04|14739.82|14701.82|14742.2|14704.2|14739.82|14701.82|10
1616768080000|2021-03-26 14:14:40|14739.11|14701.11|14739.3|14701.3|14739.48|14701.48|14738.95|14700.95|10
1616768090000|2021-03-26 14:14:50|14738.41|14700.41|14739.87|14701.87|14740.75|14702.75|14738.41|14700.41|10
1616768100000|2021-03-26 14:15:00|14740.21|14702.21|14737.67|14699.67|14740.21|14702.21|14737.67|14699.67|10
1616768110000|2021-03-26 14:15:10|14737.14|14699.14|14733.18|14695.18|14737.5|14699.5|14733.1|14695.1|10
1616768120000|2021-03-26 14:15:20|14732.87|14694.87|14731.52|14693.52|14733.28|14695.28|14731.51|14693.51|10
1616768130000|2021-03-26 14:15:30|14731.77|14693.77|14733.13|14695.13|14733.13|14695.13|14731.11|14693.11|10
1616768140000|2021-03-26 14:15:40|14732.91|14694.91|14731.7|14693.7|14733.67|14695.67|14731.7|14693.7|10
1616768150000|2021-03-26 14:15:50|14731.18|14693.18|14730.18|14692.18|14731.18|14693.18|14729.8|14691.8|10
1616768160000|2021-03-26 14:16:00|14730.21|14692.21|14729.88|14691.88|14730.31|14692.31|14729.76|14691.76|10
1616768170000|2021-03-26 14:16:10|14729.87|14691.87|14729.22|14691.22|14730.02|14692.02|14729|14691|10
1616768180000|2021-03-26 14:16:20|14729.07|14691.07|14726.64|14688.64|14729.07|14691.07|14726.64|14688.64|10
1616768190000|2021-03-26 14:16:30|14727.09|14689.09|14726.17|14688.17|14727.09|14689.09|14725.77|14687.77|10
1616768200000|2021-03-26 14:16:40|14725.65|14687.65|14724.69|14686.69|14725.65|14687.65|14723.45|14685.45|10
1616768210000|2021-03-26 14:16:50|14723.76|14685.76|14721.35|14683.35|14723.9|14685.9|14720.79|14682.79|10
1616768220000|2021-03-26 14:17:00|14721.11|14683.11|14718.01|14680.01|14721.11|14683.11|14718.01|14680.01|10
1616768230000|2021-03-26 14:17:10|14717.6|14679.6|14716.28|14678.28|14718.23|14680.23|14716.28|14678.28|10
1616768240000|2021-03-26 14:17:20|14716.08|14678.08|14713.17|14675.17|14716.08|14678.08|14713.17|14675.17|10
1616768250000|2021-03-26 14:17:30|14712.96|14674.96|14712.68|14674.68|14713.02|14675.02|14712.17|14674.17|10
1616768260000|2021-03-26 14:17:40|14712.95|14674.95|14713.66|14675.66|14713.86|14675.86|14712.95|14674.95|10
1616768270000|2021-03-26 14:17:50|14713.8|14675.8|14715.05|14677.05|14715.05|14677.05|14713.62|14675.62|9
1616768280000|2021-03-26 14:18:00|14714.68|14676.68|14717.48|14679.48|14717.48|14679.48|14714.68|14676.68|10
1616768290000|2021-03-26 14:18:10|14717.6|14679.6|14721.69|14683.69|14721.69|14683.69|14717.6|14679.6|10
1616768300000|2021-03-26 14:18:20|14722|14684|14727.94|14689.94|14727.96|14689.96|14721.86|14683.86|10
1616768310000|2021-03-26 14:18:30|14730.26|14692.26|14737.37|14699.37|14737.37|14699.37|14730.26|14692.26|10
1616768320000|2021-03-26 14:18:40|14737.46|14699.46|14742.4|14704.4|14742.4|14704.4|14737.46|14699.46|9
1616768330000|2021-03-26 14:18:50|14742.37|14704.37|14744.41|14706.41|14744.41|14706.41|14742.37|14704.37|10
1616768340000|2021-03-26 14:19:00|14744.55|14706.55|14740.73|14702.73|14744.66|14706.66|14740.3|14702.3|8
1616768350000|2021-03-26 14:19:10|14740.66|14702.66|14743.68|14705.68|14743.68|14705.68|14740.36|14702.36|10
1616768360000|2021-03-26 14:19:20|14744.73|14706.73|14745.64|14707.64|14746.48|14708.48|14744.73|14706.73|10
1616768370000|2021-03-26 14:19:30|14745.66|14707.66|14738.37|14700.37|14745.66|14707.66|14738.37|14700.37|10
1616768380000|2021-03-26 14:19:40|14739.54|14701.54|14735.83|14697.83|14739.72|14701.72|14735.49|14697.49|10
1616768390000|2021-03-26 14:19:50|14736.12|14698.12|14734.9|14696.9|14736.12|14698.12|14734.9|14696.9|9
1616768400000|2021-03-26 14:20:00|14735.15|14697.15|14736.84|14698.84|14736.84|14698.84|14735.11|14697.11|10
1616768410000|2021-03-26 14:20:10|14736.8|14698.8|14735.62|14697.62|14737.49|14699.49|14735.62|14697.62|10
1616768420000|2021-03-26 14:20:20|14735.64|14697.64|14733.93|14695.93|14735.64|14697.64|14733.48|14695.48|10
1616768430000|2021-03-26 14:20:30|14733.97|14695.97|14727.52|14689.52|14734.7|14696.7|14727.52|14689.52|10
1616768440000|2021-03-26 14:20:40|14727.41|14689.41|14725.12|14687.12|14727.41|14689.41|14724.84|14686.84|9
1616768450000|2021-03-26 14:20:50|14725.1|14687.1|14722.32|14684.32|14725.39|14687.39|14722.32|14684.32|10
1616768460000|2021-03-26 14:21:00|14722.31|14684.31|14721.87|14683.87|14722.43|14684.43|14721.44|14683.44|10
1616768470000|2021-03-26 14:21:10|14722.18|14684.18|14723.39|14685.39|14723.39|14685.39|14721.68|14683.68|10
1616768480000|2021-03-26 14:21:20|14723.48|14685.48|14725.75|14687.75|14725.89|14687.89|14723.48|14685.48|10
1616768490000|2021-03-26 14:21:30|14726.45|14688.45|14728.74|14690.74|14728.87|14690.87|14726.45|14688.45|10
1616768500000|2021-03-26 14:21:40|14729.8|14691.8|14735.02|14697.02|14735.02|14697.02|14729.8|14691.8|10
1616768510000|2021-03-26 14:21:50|14734.67|14696.67|14734.61|14696.61|14735.06|14697.06|14734.47|14696.47|9
1616768520000|2021-03-26 14:22:00|14734.67|14696.67|14733.03|14695.03|14734.67|14696.67|14732.81|14694.81|10
1616768530000|2021-03-26 14:22:10|14734.5|14696.5|14736.84|14698.84|14736.84|14698.84|14733.99|14695.99|10
1616768540000|2021-03-26 14:22:20|14736.68|14698.68|14734.96|14696.96|14736.68|14698.68|14734.96|14696.96|10
1616768550000|2021-03-26 14:22:30|14734.61|14696.61|14734.35|14696.35|14734.76|14696.76|14734.32|14696.32|9
1616768560000|2021-03-26 14:22:40|14734.27|14696.27|14734.04|14696.04|14734.4|14696.4|14733.6|14695.6|10
1616768570000|2021-03-26 14:22:50|14734.1|14696.1|14734.7|14696.7|14734.7|14696.7|14733.85|14695.85|10
1616768580000|2021-03-26 14:23:00|14734.66|14696.66|14734.95|14696.95|14735.17|14697.17|14734.66|14696.66|10
1616768590000|2021-03-26 14:23:10|14734.88|14696.88|14735.37|14697.37|14735.55|14697.55|14734.65|14696.65|10
1616768600000|2021-03-26 14:23:20|14735.45|14697.45|14733.88|14695.88|14735.64|14697.64|14733.88|14695.88|9
1616768610000|2021-03-26 14:23:30|14733.65|14695.65|14726.13|14688.13|14733.65|14695.65|14726.13|14688.13|10
1616768620000|2021-03-26 14:23:40|14725.98|14687.98|14724.7|14686.7|14726.1|14688.1|14724.7|14686.7|10
1616768630000|2021-03-26 14:23:50|14724.59|14686.59|14724.03|14686.03|14724.59|14686.59|14723.54|14685.54|10
1616768640000|2021-03-26 14:24:00|14724.05|14686.05|14722.96|14684.96|14724.05|14686.05|14722.52|14684.52|10
1616768650000|2021-03-26 14:24:10|14723.05|14685.05|14718.8|14680.8|14723.05|14685.05|14718.8|14680.8|10
1616768660000|2021-03-26 14:24:20|14718.74|14680.74|14715.23|14677.23|14718.74|14680.74|14714.65|14676.65|10
1616768670000|2021-03-26 14:24:30|14715.15|14677.15|14717.98|14679.98|14717.98|14679.98|14715.15|14677.15|10
1616768680000|2021-03-26 14:24:40|14718.92|14680.92|14722.5|14684.5|14722.79|14684.79|14718.92|14680.92|10
1616768690000|2021-03-26 14:24:50|14722.96|14684.96|14721.65|14683.65|14723.17|14685.17|14721.32|14683.32|10
1616768700000|2021-03-26 14:25:00|14721.61|14683.61|14720.91|14682.91|14721.62|14683.62|14720.69|14682.69|9
1616768710000|2021-03-26 14:25:10|14720.92|14682.92|14721.7|14683.7|14721.78|14683.78|14720.92|14682.92|10
1616768720000|2021-03-26 14:25:20|14721.98|14683.98|14723.59|14685.59|14724.28|14686.28|14721.98|14683.98|10
1616768730000|2021-03-26 14:25:30|14723.87|14685.87|14724.52|14686.52|14724.83|14686.83|14723.54|14685.54|10
1616768740000|2021-03-26 14:25:40|14724.8|14686.8|14733.23|14695.23|14733.38|14695.38|14724.8|14686.8|10
1616768750000|2021-03-26 14:25:50|14732.69|14694.69|14733.36|14695.36|14734.19|14696.19|14732.69|14694.69|10
1616768760000|2021-03-26 14:26:00|14733.42|14695.42|14727.75|14689.75|14733.42|14695.42|14727.75|14689.75|10
1616768770000|2021-03-26 14:26:10|14727.33|14689.33|14726.62|14688.62|14727.33|14689.33|14725.69|14687.69|10
1616768780000|2021-03-26 14:26:20|14726.6|14688.6|14727.56|14689.56|14728|14690|14726.6|14688.6|10
1616768790000|2021-03-26 14:26:30|14727.92|14689.92|14728.1|14690.1|14728.26|14690.26|14726.65|14688.65|10
1616768800000|2021-03-26 14:26:40|14727.7|14689.7|14728.9|14690.9|14728.96|14690.96|14727.7|14689.7|9
1616768810000|2021-03-26 14:26:50|14729.49|14691.49|14733.09|14695.09|14733.09|14695.09|14729.37|14691.37|10
1616768820000|2021-03-26 14:27:00|14733.62|14695.62|14733.74|14695.74|14734.18|14696.18|14732.25|14694.25|10
1616768830000|2021-03-26 14:27:10|14733.7|14695.7|14735.84|14697.84|14735.93|14697.93|14733.7|14695.7|10
1616768840000|2021-03-26 14:27:20|14735.2|14697.2|14737.42|14699.42|14738.75|14700.75|14735.2|14697.2|10
1616768850000|2021-03-26 14:27:30|14737.15|14699.15|14734.72|14696.72|14737.16|14699.16|14734.6|14696.6|10
1616768860000|2021-03-26 14:27:40|14734.61|14696.61|14736.31|14698.31|14736.57|14698.57|14734.61|14696.61|10
1616768870000|2021-03-26 14:27:50|14736.6|14698.6|14735.01|14697.01|14736.61|14698.61|14735.01|14697.01|10
1616768880000|2021-03-26 14:28:00|14734.47|14696.47|14731.73|14693.73|14734.54|14696.54|14731.73|14693.73|10
1616768890000|2021-03-26 14:28:10|14731.77|14693.77|14727.79|14689.79|14731.77|14693.77|14727.35|14689.35|10
1616768900000|2021-03-26 14:28:20|14727.84|14689.84|14732.04|14694.04|14732.04|14694.04|14727.84|14689.84|10
1616768910000|2021-03-26 14:28:30|14731.67|14693.67|14728.93|14690.93|14731.67|14693.67|14728.93|14690.93|10
1616768920000|2021-03-26 14:28:40|14728.91|14690.91|14727.71|14689.71|14729.19|14691.19|14727.71|14689.71|10
1616768930000|2021-03-26 14:28:50|14727.16|14689.16|14727.1|14689.1|14728.24|14690.24|14727.1|14689.1|10
1616768940000|2021-03-26 14:29:00|14727.41|14689.41|14727.08|14689.08|14727.59|14689.59|14727.08|14689.08|9
1616768950000|2021-03-26 14:29:10|14727.51|14689.51|14728.36|14690.36|14728.58|14690.58|14727.51|14689.51|10
1616768960000|2021-03-26 14:29:20|14728.42|14690.42|14728.41|14690.41|14728.73|14690.73|14728.34|14690.34|10
1616768970000|2021-03-26 14:29:30|14727.71|14689.71|14725.95|14687.95|14727.71|14689.71|14725.95|14687.95|10
1616768980000|2021-03-26 14:29:40|14725.8|14687.8|14723.97|14685.97|14725.8|14687.8|14723.97|14685.97|10
1616768990000|2021-03-26 14:29:50|14723.96|14685.96|14723.88|14685.88|14724.65|14686.65|14723.73|14685.73|9
1616769000000|2021-03-26 14:30:00|14723.66|14685.66|14722.82|14684.82|14723.7|14685.7|14722.78|14684.78|9
1616769010000|2021-03-26 14:30:10|14722.05|14684.05|14714.03|14676.03|14722.05|14684.05|14714.03|14676.03|10
1616769020000|2021-03-26 14:30:20|14711.12|14673.12|14706.75|14668.75|14711.12|14673.12|14705.96|14667.96|10
1616769030000|2021-03-26 14:30:30|14706.69|14668.69|14706.7|14668.7|14707.9|14669.9|14706.69|14668.69|10
1616769040000|2021-03-26 14:30:40|14707.41|14669.41|14704.22|14666.22|14707.41|14669.41|14704.22|14666.22|10
1616769050000|2021-03-26 14:30:50|14703.96|14665.96|14702.48|14664.48|14704|14666|14702.36|14664.36|10
1616769060000|2021-03-26 14:31:00|14702.34|14664.34|14703.55|14665.55|14703.65|14665.65|14702.34|14664.34|10
1616769070000|2021-03-26 14:31:10|14704.16|14666.16|14702.63|14664.63|14704.16|14666.16|14702.37|14664.37|10
1616769080000|2021-03-26 14:31:20|14702.15|14664.15|14706.9|14668.9|14706.9|14668.9|14702.15|14664.15|10
1616769090000|2021-03-26 14:31:30|14707.44|14669.44|14715.51|14677.51|14715.99|14677.99|14707.44|14669.44|10
1616769100000|2021-03-26 14:31:40|14715.69|14677.69|14712.73|14674.73|14716.78|14678.78|14712.73|14674.73|10
1616769110000|2021-03-26 14:31:50|14712.56|14674.56|14712.16|14674.16|14712.56|14674.56|14710.01|14672.01|10
1616769120000|2021-03-26 14:32:00|14712.57|14674.57|14712.87|14674.87|14713.71|14675.71|14712.48|14674.48|9
1616769130000|2021-03-26 14:32:10|14713.1|14675.1|14714.15|14676.15|14714.57|14676.57|14713.1|14675.1|10
1616769140000|2021-03-26 14:32:20|14714.1|14676.1|14708.75|14670.75|14714.1|14676.1|14708.75|14670.75|9
1616769150000|2021-03-26 14:32:30|14708.77|14670.77|14707.16|14669.16|14709.15|14671.15|14707.16|14669.16|10
1616769160000|2021-03-26 14:32:40|14706.82|14668.82|14704.94|14666.94|14706.82|14668.82|14704.94|14666.94|10
1616769170000|2021-03-26 14:32:50|14705.16|14667.16|14702|14664|14705.16|14667.16|14702|14664|10
1616769180000|2021-03-26 14:33:00|14702.04|14664.04|14697.25|14659.25|14702.04|14664.04|14696.94|14658.94|10
1616769190000|2021-03-26 14:33:10|14697.1|14659.1|14699.21|14661.21|14699.21|14661.21|14696.87|14658.87|9
1616769200000|2021-03-26 14:33:20|14699.09|14661.09|14701.72|14663.72|14702.36|14664.36|14699.09|14661.09|10
1616769210000|2021-03-26 14:33:30|14701.24|14663.24|14698.24|14660.24|14701.24|14663.24|14698.24|14660.24|10
1616769220000|2021-03-26 14:33:40|14697.89|14659.89|14695.44|14657.44|14697.89|14659.89|14694.9|14656.9|10
1616769230000|2021-03-26 14:33:50|14696|14658|14699.88|14661.88|14699.88|14661.88|14695.95|14657.95|10
1616769240000|2021-03-26 14:34:00|14700.28|14662.28|14697.7|14659.7|14700.51|14662.51|14697.7|14659.7|10
1616769250000|2021-03-26 14:34:10|14697.8|14659.8|14699.85|14661.85|14700.09|14662.09|14697.8|14659.8|10
1616769260000|2021-03-26 14:34:20|14699.45|14661.45|14700.77|14662.77|14700.99|14662.99|14699.45|14661.45|10
1616769270000|2021-03-26 14:34:30|14700.3|14662.3|14696.97|14658.97|14700.75|14662.75|14696.97|14658.97|9
1616769280000|2021-03-26 14:34:40|14696.86|14658.86|14696.21|14658.21|14696.86|14658.86|14695.7|14657.7|10
1616769290000|2021-03-26 14:34:50|14696.11|14658.11|14695.57|14657.57|14696.11|14658.11|14695.07|14657.07|10
1616769300000|2021-03-26 14:35:00|14695.73|14657.73|14695.95|14657.95|14696.87|14658.87|14695.73|14657.73|9
1616769310000|2021-03-26 14:35:10|14695.93|14657.93|14695.77|14657.77|14696.36|14658.36|14695.28|14657.28|10
1616769320000|2021-03-26 14:35:20|14695.95|14657.95|14697.39|14659.39|14697.55|14659.55|14695.94|14657.94|10
1616769330000|2021-03-26 14:35:30|14697.22|14659.22|14695.7|14657.7|14697.52|14659.52|14695.7|14657.7|10
1616769340000|2021-03-26 14:35:40|14695.38|14657.38|14692.66|14654.66|14695.38|14657.38|14692.66|14654.66|10
1616769350000|2021-03-26 14:35:50|14692.84|14654.84|14689.89|14651.89|14692.84|14654.84|14689.83|14651.83|10
1616769360000|2021-03-26 14:36:00|14689.47|14651.47|14687.93|14649.93|14689.68|14651.68|14687.93|14649.93|10
1616769370000|2021-03-26 14:36:10|14687.8|14649.8|14686.76|14648.76|14687.8|14649.8|14686.35|14648.35|10
1616769380000|2021-03-26 14:36:20|14686.8|14648.8|14688.89|14650.89|14688.89|14650.89|14686.8|14648.8|10
1616769390000|2021-03-26 14:36:30|14688.98|14650.98|14688.84|14650.84|14689.09|14651.09|14688.08|14650.08|10
1616769400000|2021-03-26 14:36:40|14688.4|14650.4|14689.87|14651.87|14689.87|14651.87|14688.4|14650.4|10
1616769410000|2021-03-26 14:36:50|14689.74|14651.74|14690.76|14652.76|14691.44|14653.44|14689.74|14651.74|10
1616769420000|2021-03-26 14:37:00|14690.91|14652.91|14693.82|14655.82|14694.48|14656.48|14690.8|14652.8|10
1616769430000|2021-03-26 14:37:10|14693.69|14655.69|14694.2|14656.2|14694.86|14656.86|14693.69|14655.69|9
1616769440000|2021-03-26 14:37:20|14694.89|14656.89|14695.32|14657.32|14695.4|14657.4|14693.82|14655.82|10
1616769450000|2021-03-26 14:37:30|14695.81|14657.81|14694.52|14656.52|14695.89|14657.89|14693.87|14655.87|10
1616769460000|2021-03-26 14:37:40|14694.89|14656.89|14695.43|14657.43|14695.79|14657.79|14694.89|14656.89|10
1616769470000|2021-03-26 14:37:50|14695.53|14657.53|14694.2|14656.2|14696.16|14658.16|14694.2|14656.2|10
1616769480000|2021-03-26 14:38:00|14693.76|14655.76|14692.48|14654.48|14695.73|14657.73|14691.4|14653.4|10
1616769490000|2021-03-26 14:38:10|14692.23|14654.23|14692.76|14654.76|14692.86|14654.86|14691.82|14653.82|10
1616769500000|2021-03-26 14:38:20|14693.22|14655.22|14692.35|14654.35|14693.24|14655.24|14692.35|14654.35|10
1616769510000|2021-03-26 14:38:30|14692.25|14654.25|14690.97|14652.97|14692.25|14654.25|14690.16|14652.16|10
1616769520000|2021-03-26 14:38:40|14690.5|14652.5|14691.4|14653.4|14691.59|14653.59|14690.4|14652.4|9
1616769530000|2021-03-26 14:38:50|14691.6|14653.6|14691.58|14653.58|14692.24|14654.24|14691.58|14653.58|10
1616769540000|2021-03-26 14:39:00|14691.91|14653.91|14691.58|14653.58|14691.91|14653.91|14690.85|14652.85|10
1616769550000|2021-03-26 14:39:10|14692.16|14654.16|14694.7|14656.7|14694.7|14656.7|14692.09|14654.09|10
1616769560000|2021-03-26 14:39:20|14696.71|14658.71|14696.13|14658.13|14696.71|14658.71|14696.01|14658.01|10
1616769570000|2021-03-26 14:39:30|14696.23|14658.23|14695.83|14657.83|14696.48|14658.48|14695.83|14657.83|10
1616769580000|2021-03-26 14:39:40|14695.37|14657.37|14696.09|14658.09|14696.45|14658.45|14694.96|14656.96|10
1616769590000|2021-03-26 14:39:50|14696.28|14658.28|14700.4|14662.4|14700.4|14662.4|14695.73|14657.73|9
1616769600000|2021-03-26 14:40:00|14701|14663|14701.13|14663.13|14701.67|14663.67|14701|14663|10
1616769610000|2021-03-26 14:40:10|14701.12|14663.12|14698.93|14660.93|14701.41|14663.41|14698.93|14660.93|10
1616769620000|2021-03-26 14:40:20|14699.2|14661.2|14699.3|14661.3|14699.73|14661.73|14699.2|14661.2|8
1616769630000|2021-03-26 14:40:30|14699.35|14661.35|14698.16|14660.16|14699.51|14661.51|14698.16|14660.16|10
1616769640000|2021-03-26 14:40:40|14698.18|14660.18|14697.96|14659.96|14698.18|14660.18|14697.21|14659.21|10
1616769650000|2021-03-26 14:40:50|14697.79|14659.79|14696.26|14658.26|14698.47|14660.47|14696.26|14658.26|10
1616769660000|2021-03-26 14:41:00|14696.35|14658.35|14695.36|14657.36|14696.35|14658.35|14695.32|14657.32|10
1616769670000|2021-03-26 14:41:10|14695.62|14657.62|14693.24|14655.24|14695.66|14657.66|14692.9|14654.9|10
1616769680000|2021-03-26 14:41:20|14692.51|14654.51|14691.86|14653.86|14693.17|14655.17|14690.84|14652.84|10
1616769690000|2021-03-26 14:41:30|14692.78|14654.78|14693.94|14655.94|14694.33|14656.33|14692.64|14654.64|10
1616769700000|2021-03-26 14:41:40|14693.85|14655.85|14692.97|14654.97|14693.85|14655.85|14692.82|14654.82|10
1616769710000|2021-03-26 14:41:50|14693.62|14655.62|14695.94|14657.94|14695.94|14657.94|14693.62|14655.62|9
1616769720000|2021-03-26 14:42:00|14695.05|14657.05|14694.74|14656.74|14695.74|14657.74|14694.74|14656.74|10
1616769730000|2021-03-26 14:42:10|14694.59|14656.59|14695.8|14657.8|14695.8|14657.8|14693.64|14655.64|8
1616769740000|2021-03-26 14:42:20|14695.96|14657.96|14697.59|14659.59|14697.63|14659.63|14695.68|14657.68|10
1616769750000|2021-03-26 14:42:30|14697.45|14659.45|14697.67|14659.67|14698.14|14660.14|14697.29|14659.29|10
1616769760000|2021-03-26 14:42:40|14697.44|14659.44|14699.03|14661.03|14699.5|14661.5|14697.44|14659.44|10
1616769770000|2021-03-26 14:42:50|14699.07|14661.07|14699.68|14661.68|14699.7|14661.7|14698.8|14660.8|10
1616769780000|2021-03-26 14:43:00|14699.48|14661.48|14699.68|14661.68|14699.76|14661.76|14698.79|14660.79|10
1616769790000|2021-03-26 14:43:10|14699.34|14661.34|14694.08|14656.08|14699.34|14661.34|14694.08|14656.08|10
1616769800000|2021-03-26 14:43:20|14694.06|14656.06|14691.54|14653.54|14694.06|14656.06|14691.43|14653.43|9
1616769810000|2021-03-26 14:43:30|14691.92|14653.92|14690.92|14652.92|14691.92|14653.92|14690.64|14652.64|10
1616769820000|2021-03-26 14:43:40|14690.56|14652.56|14687.6|14649.6|14690.56|14652.56|14687.6|14649.6|10
1616769830000|2021-03-26 14:43:50|14687.53|14649.53|14686.34|14648.34|14687.8|14649.8|14686.34|14648.34|10
1616769840000|2021-03-26 14:44:00|14685.33|14647.33|14685.88|14647.88|14685.88|14647.88|14684.96|14646.96|10
1616769850000|2021-03-26 14:44:10|14686.1|14648.1|14686.71|14648.71|14686.89|14648.89|14686.1|14648.1|10
1616769860000|2021-03-26 14:44:20|14687.06|14649.06|14685.56|14647.56|14687.06|14649.06|14685.55|14647.55|9
1616769870000|2021-03-26 14:44:30|14685.46|14647.46|14685.65|14647.65|14686.2|14648.2|14685.46|14647.46|10
1616769880000|2021-03-26 14:44:40|14685.56|14647.56|14686.55|14648.55|14686.55|14648.55|14685|14647|9
1616769890000|2021-03-26 14:44:50|14686.29|14648.29|14687.31|14649.31|14687.31|14649.31|14686.29|14648.29|10
1616769900000|2021-03-26 14:45:00|14687.69|14649.69|14690.3|14652.3|14690.3|14652.3|14687.69|14649.69|10
1616769910000|2021-03-26 14:45:10|14690.2|14652.2|14692.43|14654.43|14692.43|14654.43|14690.06|14652.06|10
1616769920000|2021-03-26 14:45:20|14692.62|14654.62|14695.03|14657.03|14695.1|14657.1|14692.62|14654.62|10
1616769930000|2021-03-26 14:45:30|14695.3|14657.3|14701.32|14663.32|14701.32|14663.32|14694.67|14656.67|10
1616769940000|2021-03-26 14:45:40|14702.56|14664.56|14711.02|14673.02|14711.02|14673.02|14702.56|14664.56|10
1616769950000|2021-03-26 14:45:50|14709.39|14671.39|14705.65|14667.65|14709.39|14671.39|14705.65|14667.65|10
1616769960000|2021-03-26 14:46:00|14705.47|14667.47|14703.23|14665.23|14705.47|14667.47|14702.47|14664.47|9
1616769970000|2021-03-26 14:46:10|14702.78|14664.78|14700.82|14662.82|14702.78|14664.78|14700.82|14662.82|10
1616769980000|2021-03-26 14:46:20|14700.67|14662.67|14698.18|14660.18|14700.67|14662.67|14698.07|14660.07|10
1616769990000|2021-03-26 14:46:30|14698.08|14660.08|14700.05|14662.05|14700.12|14662.12|14698.08|14660.08|10
1616770000000|2021-03-26 14:46:40|14699.63|14661.63|14699.74|14661.74|14700.93|14662.93|14699.63|14661.63|10
1616770010000|2021-03-26 14:46:50|14699.78|14661.78|14698.92|14660.92|14699.78|14661.78|14698.54|14660.54|10
1616770020000|2021-03-26 14:47:00|14699|14661|14699.54|14661.54|14700.08|14662.08|14699|14661|10
1616770030000|2021-03-26 14:47:10|14699.34|14661.34|14700.3|14662.3|14700.52|14662.52|14699.34|14661.34|10
1616770040000|2021-03-26 14:47:20|14699.96|14661.96|14705.43|14667.43|14705.43|14667.43|14699.94|14661.94|10
1616770050000|2021-03-26 14:47:30|14705.68|14667.68|14707.33|14669.33|14707.9|14669.9|14705.44|14667.44|10
1616770060000|2021-03-26 14:47:40|14706.59|14668.59|14706.61|14668.61|14706.61|14668.61|14705.95|14667.95|10
1616770070000|2021-03-26 14:47:50|14707|14669|14706.54|14668.54|14707.23|14669.23|14705.68|14667.68|10
1616770080000|2021-03-26 14:48:00|14705.87|14667.87|14705.8|14667.8|14706.57|14668.57|14705.55|14667.55|10
1616770090000|2021-03-26 14:48:10|14706.13|14668.13|14707.13|14669.13|14711.31|14673.31|14706.13|14668.13|10
1616770100000|2021-03-26 14:48:20|14705.76|14667.76|14705.84|14667.84|14705.84|14667.84|14704.56|14666.56|10
1616770110000|2021-03-26 14:48:30|14705.55|14667.55|14703.58|14665.58|14706.47|14668.47|14702.87|14664.87|10
1616770120000|2021-03-26 14:48:40|14703.77|14665.77|14701.94|14663.94|14704.43|14666.43|14701.94|14663.94|10
1616770130000|2021-03-26 14:48:50|14702.12|14664.12|14697.66|14659.66|14702.32|14664.32|14697.6|14659.6|10
1616770140000|2021-03-26 14:49:00|14698.1|14660.1|14698.23|14660.23|14698.23|14660.23|14697.18|14659.18|9
1616770150000|2021-03-26 14:49:10|14698.21|14660.21|14697.05|14659.05|14699.35|14661.35|14696.71|14658.71|10
1616770160000|2021-03-26 14:49:20|14696.58|14658.58|14697.51|14659.51|14697.51|14659.51|14695.9|14657.9|10
1616770170000|2021-03-26 14:49:30|14698.02|14660.02|14698.62|14660.62|14698.67|14660.67|14697.87|14659.87|9
1616770180000|2021-03-26 14:49:40|14698.59|14660.59|14697.21|14659.21|14698.59|14660.59|14697.09|14659.09|10
1616770190000|2021-03-26 14:49:50|14697.14|14659.14|14698.82|14660.82|14698.82|14660.82|14697.14|14659.14|10
1616770200000|2021-03-26 14:50:00|14698.88|14660.88|14696.8|14658.8|14699.12|14661.12|14696.8|14658.8|9
1616770210000|2021-03-26 14:50:10|14696.46|14658.46|14694.6|14656.6|14696.46|14658.46|14693.91|14655.91|10
1616770220000|2021-03-26 14:50:20|14694.31|14656.31|14694.83|14656.83|14694.83|14656.83|14694.31|14656.31|10
1616770230000|2021-03-26 14:50:30|14694.87|14656.87|14695.33|14657.33|14696.26|14658.26|14694.87|14656.87|10
1616770240000|2021-03-26 14:50:40|14695.11|14657.11|14694.6|14656.6|14696.18|14658.18|14694.6|14656.6|10
1616770250000|2021-03-26 14:50:50|14694.47|14656.47|14695.51|14657.51|14695.84|14657.84|14694.07|14656.07|10
1616770260000|2021-03-26 14:51:00|14695.69|14657.69|14693.46|14655.46|14696.18|14658.18|14693.46|14655.46|10
1616770270000|2021-03-26 14:51:10|14693.34|14655.34|14692.87|14654.87|14693.55|14655.55|14691.9|14653.9|10
1616770280000|2021-03-26 14:51:20|14692.8|14654.8|14692.31|14654.31|14692.8|14654.8|14691.11|14653.11|10
1616770290000|2021-03-26 14:51:30|14692.12|14654.12|14690.76|14652.76|14692.12|14654.12|14690.76|14652.76|10
1616770300000|2021-03-26 14:51:40|14691.18|14653.18|14687.84|14649.84|14691.18|14653.18|14687.84|14649.84|10
1616770310000|2021-03-26 14:51:50|14687.73|14649.73|14687.49|14649.49|14687.73|14649.73|14686.76|14648.76|10
1616770320000|2021-03-26 14:52:00|14687.15|14649.15|14684.83|14646.83|14687.15|14649.15|14684.37|14646.37|10
1616770330000|2021-03-26 14:52:10|14684.78|14646.78|14685.14|14647.14|14685.14|14647.14|14683.26|14645.26|10
1616770340000|2021-03-26 14:52:20|14684.75|14646.75|14686.5|14648.5|14686.5|14648.5|14684.75|14646.75|9
1616770350000|2021-03-26 14:52:30|14686.01|14648.01|14685.48|14647.48|14686.35|14648.35|14684.95|14646.95|10
1616770360000|2021-03-26 14:52:40|14686.22|14648.22|14685.87|14647.87|14686.22|14648.22|14685.04|14647.04|10
1616770370000|2021-03-26 14:52:50|14685.99|14647.99|14686.6|14648.6|14686.65|14648.65|14685.48|14647.48|10
1616770380000|2021-03-26 14:53:00|14686.02|14648.02|14687.28|14649.28|14687.61|14649.61|14686.02|14648.02|10
1616770390000|2021-03-26 14:53:10|14687.42|14649.42|14689.71|14651.71|14689.71|14651.71|14687.26|14649.26|10
1616770400000|2021-03-26 14:53:20|14689.61|14651.61|14691.9|14653.9|14691.9|14653.9|14689.61|14651.61|9
1616770410000|2021-03-26 14:53:30|14692.07|14654.07|14693.65|14655.65|14694.38|14656.38|14692.07|14654.07|10
1616770420000|2021-03-26 14:53:40|14693.18|14655.18|14692.99|14654.99|14693.21|14655.21|14692.83|14654.83|10
1616770430000|2021-03-26 14:53:50|14693.01|14655.01|14694.41|14656.41|14694.75|14656.75|14693.01|14655.01|10
1616770440000|2021-03-26 14:54:00|14694.58|14656.58|14692.59|14654.59|14694.82|14656.82|14692.59|14654.59|10
1616770450000|2021-03-26 14:54:10|14691.69|14653.69|14687.46|14649.46|14691.69|14653.69|14687.46|14649.46|10
1616770460000|2021-03-26 14:54:20|14686.47|14648.47|14684.68|14646.68|14686.54|14648.54|14684.68|14646.68|10
1616770470000|2021-03-26 14:54:30|14684.83|14646.83|14686.01|14648.01|14686.01|14648.01|14684.56|14646.56|10
1616770480000|2021-03-26 14:54:40|14686.15|14648.15|14689.43|14651.43|14689.43|14651.43|14686.03|14648.03|10
1616770490000|2021-03-26 14:54:50|14689.3|14651.3|14689.69|14651.69|14689.69|14651.69|14689|14651|10
1616770500000|2021-03-26 14:55:00|14689.8|14651.8|14688.46|14650.46|14689.8|14651.8|14688.27|14650.27|10
1616770510000|2021-03-26 14:55:10|14687.85|14649.85|14688.69|14650.69|14688.69|14650.69|14687.63|14649.63|10
1616770520000|2021-03-26 14:55:20|14688.6|14650.6|14692.31|14654.31|14694.21|14656.21|14688.6|14650.6|10
1616770530000|2021-03-26 14:55:30|14692.35|14654.35|14694.53|14656.53|14694.69|14656.69|14692.35|14654.35|10
1616770540000|2021-03-26 14:55:40|14695.11|14657.11|14696.12|14658.12|14696.12|14658.12|14695.11|14657.11|10
1616770550000|2021-03-26 14:55:50|14697.73|14659.73|14702.15|14664.15|14702.15|14664.15|14697.73|14659.73|10
1616770560000|2021-03-26 14:56:00|14701.72|14663.72|14702.84|14664.84|14702.94|14664.94|14701.72|14663.72|9
1616770570000|2021-03-26 14:56:10|14702.82|14664.82|14708.18|14670.18|14708.18|14670.18|14702.82|14664.82|9
1616770580000|2021-03-26 14:56:20|14709.01|14671.01|14712.07|14674.07|14712.07|14674.07|14709.01|14671.01|10
1616770590000|2021-03-26 14:56:30|14713.21|14675.21|14724.91|14686.91|14724.91|14686.91|14713.21|14675.21|10
1616770600000|2021-03-26 14:56:40|14726.47|14688.47|14725.65|14687.65|14726.68|14688.68|14725.65|14687.65|10
1616770610000|2021-03-26 14:56:50|14725.76|14687.76|14726.13|14688.13|14726.6|14688.6|14725.65|14687.65|10
1616770620000|2021-03-26 14:57:00|14726.11|14688.11|14724.73|14686.73|14726.11|14688.11|14724.73|14686.73|10
1616770630000|2021-03-26 14:57:10|14723.95|14685.95|14722.88|14684.88|14723.95|14685.95|14722.42|14684.42|10
1616770640000|2021-03-26 14:57:20|14722.54|14684.54|14724.29|14686.29|14724.29|14686.29|14722.12|14684.12|10
1616770650000|2021-03-26 14:57:30|14724.22|14686.22|14723.93|14685.93|14724.63|14686.63|14723.22|14685.22|9
1616770660000|2021-03-26 14:57:40|14723.81|14685.81|14722.72|14684.72|14723.81|14685.81|14722.36|14684.36|10
1616770670000|2021-03-26 14:57:50|14722.51|14684.51|14720.31|14682.31|14722.51|14684.51|14720.15|14682.15|10
1616770680000|2021-03-26 14:58:00|14720.41|14682.41|14721.85|14683.85|14721.85|14683.85|14720|14682|10
1616770690000|2021-03-26 14:58:10|14721.39|14683.39|14721.8|14683.8|14721.8|14683.8|14721.1|14683.1|10
1616770700000|2021-03-26 14:58:20|14721.87|14683.87|14721.33|14683.33|14722.49|14684.49|14721.33|14683.33|10
1616770710000|2021-03-26 14:58:30|14721.24|14683.24|14721.26|14683.26|14722.05|14684.05|14720.66|14682.66|10
1616770720000|2021-03-26 14:58:40|14721.23|14683.23|14719.79|14681.79|14721.64|14683.64|14719.79|14681.79|10
1616770730000|2021-03-26 14:58:50|14720.17|14682.17|14719.96|14681.96|14721.34|14683.34|14719.93|14681.93|10
1616770740000|2021-03-26 14:59:00|14719.91|14681.91|14717.65|14679.65|14720.58|14682.58|14717.65|14679.65|10
1616770750000|2021-03-26 14:59:10|14717.48|14679.48|14716.38|14678.38|14717.67|14679.67|14715.36|14677.36|10
1616770760000|2021-03-26 14:59:20|14715.96|14677.96|14715.31|14677.31|14716.88|14678.88|14714.92|14676.92|10
1616770770000|2021-03-26 14:59:30|14714.82|14676.82|14715.11|14677.11|14715.35|14677.35|14714.38|14676.38|10
1616770780000|2021-03-26 14:59:40|14713.97|14675.97|14712.33|14674.33|14713.97|14675.97|14712.33|14674.33|10
1616770790000|2021-03-26 14:59:50|14712.53|14674.53|14711.47|14673.47|14712.86|14674.86|14711.31|14673.31|10
1616770800000|2021-03-26 15:00:00|14711.69|14673.69|14713.24|14675.24|14713.24|14675.24|14710.84|14672.84|10
1616770810000|2021-03-26 15:00:10|14713.69|14675.69|14719.16|14681.16|14719.16|14681.16|14713.69|14675.69|10
1616770820000|2021-03-26 15:00:20|14719.97|14681.97|14722.19|14684.19|14722.19|14684.19|14718.98|14680.98|10
1616770830000|2021-03-26 15:00:30|14723.12|14685.12|14725.68|14687.68|14725.68|14687.68|14723.12|14685.12|10
1616770840000|2021-03-26 15:00:40|14725.63|14687.63|14727.83|14689.83|14727.83|14689.83|14725.63|14687.63|10
1616770850000|2021-03-26 15:00:50|14727.23|14689.23|14727.41|14689.41|14727.46|14689.46|14726.68|14688.68|10
1616770860000|2021-03-26 15:01:00|14727.31|14689.31|14728.21|14690.21|14728.21|14690.21|14726.96|14688.96|10
1616770870000|2021-03-26 15:01:10|14728.02|14690.02|14734.67|14696.67|14734.67|14696.67|14727.62|14689.62|10
1616770880000|2021-03-26 15:01:20|14735.36|14697.36|14738.35|14700.35|14738.35|14700.35|14735.28|14697.28|10
1616770890000|2021-03-26 15:01:30|14739.04|14701.04|14737.07|14699.07|14739.17|14701.17|14737.02|14699.02|10
1616770900000|2021-03-26 15:01:40|14736.76|14698.76|14733.95|14695.95|14736.76|14698.76|14733.95|14695.95|10
1616770910000|2021-03-26 15:01:50|14734.09|14696.09|14728.72|14690.72|14734.09|14696.09|14728.72|14690.72|10
1616770920000|2021-03-26 15:02:00|14727.84|14689.84|14730.3|14692.3|14730.7|14692.7|14726.85|14688.85|10
1616770930000|2021-03-26 15:02:10|14730.23|14692.23|14725.58|14687.58|14730.23|14692.23|14725.58|14687.58|10
1616770940000|2021-03-26 15:02:20|14726.24|14688.24|14723.29|14685.29|14726.59|14688.59|14723.29|14685.29|9
1616770950000|2021-03-26 15:02:30|14723.41|14685.41|14721.14|14683.14|14723.41|14685.41|14721.14|14683.14|10
1616770960000|2021-03-26 15:02:40|14720.78|14682.78|14719.12|14681.12|14720.89|14682.89|14719.12|14681.12|10
1616770970000|2021-03-26 15:02:50|14718.4|14680.4|14716.1|14678.1|14718.4|14680.4|14716.1|14678.1|10
1616770980000|2021-03-26 15:03:00|14715.67|14677.67|14713.89|14675.89|14715.67|14677.67|14713.89|14675.89|10
1616770990000|2021-03-26 15:03:10|14713.47|14675.47|14715.9|14677.9|14715.9|14677.9|14713.27|14675.27|10
1616771000000|2021-03-26 15:03:20|14715.8|14677.8|14719.04|14681.04|14719.04|14681.04|14715.8|14677.8|10
1616771010000|2021-03-26 15:03:30|14719.3|14681.3|14719.36|14681.36|14719.36|14681.36|14718.77|14680.77|10
1616771020000|2021-03-26 15:03:40|14719.06|14681.06|14718.17|14680.17|14719.49|14681.49|14718.17|14680.17|10
1616771030000|2021-03-26 15:03:50|14718.18|14680.18|14715.08|14677.08|14718.47|14680.47|14714.93|14676.93|10
1616771040000|2021-03-26 15:04:00|14715.91|14677.91|14720.03|14682.03|14720.03|14682.03|14715.91|14677.91|10
1616771050000|2021-03-26 15:04:10|14722.15|14684.15|14724.31|14686.31|14724.31|14686.31|14722.15|14684.15|10
1616771060000|2021-03-26 15:04:20|14724.47|14686.47|14725.27|14687.27|14725.68|14687.68|14724.39|14686.39|9
1616771070000|2021-03-26 15:04:30|14725|14687|14723.07|14685.07|14725.31|14687.31|14723.07|14685.07|10
1616771080000|2021-03-26 15:04:40|14722.21|14684.21|14718.27|14680.27|14723.04|14685.04|14717.99|14679.99|10
1616771090000|2021-03-26 15:04:50|14718.71|14680.71|14716.02|14678.02|14718.86|14680.86|14716.02|14678.02|10
1616771100000|2021-03-26 15:05:00|14715.4|14677.4|14712.47|14674.47|14715.4|14677.4|14712.37|14674.37|10
1616771110000|2021-03-26 15:05:10|14711.68|14673.68|14710.91|14672.91|14711.68|14673.68|14710.57|14672.57|10
1616771120000|2021-03-26 15:05:20|14710.65|14672.65|14704.09|14666.09|14710.65|14672.65|14704.09|14666.09|10
1616771130000|2021-03-26 15:05:30|14703.85|14665.85|14698.92|14660.92|14703.85|14665.85|14698.92|14660.92|10
1616771140000|2021-03-26 15:05:40|14698.59|14660.59|14695.88|14657.88|14698.59|14660.59|14695.05|14657.05|10
1616771150000|2021-03-26 15:05:50|14695.63|14657.63|14695.06|14657.06|14696.02|14658.02|14695.06|14657.06|9
1616771160000|2021-03-26 15:06:00|14695.13|14657.13|14693.84|14655.84|14696.11|14658.11|14693.84|14655.84|10
1616771170000|2021-03-26 15:06:10|14693.07|14655.07|14692.27|14654.27|14693.21|14655.21|14692.27|14654.27|10
1616771180000|2021-03-26 15:06:20|14691.87|14653.87|14690.48|14652.48|14691.87|14653.87|14690.48|14652.48|9
1616771190000|2021-03-26 15:06:30|14690.43|14652.43|14688.93|14650.93|14690.58|14652.58|14688.93|14650.93|10
1616771200000|2021-03-26 15:06:40|14689.13|14651.13|14687.14|14649.14|14689.96|14651.96|14687.14|14649.14|9
1616771210000|2021-03-26 15:06:50|14686.91|14648.91|14688.15|14650.15|14688.27|14650.27|14686.62|14648.62|10
1616771220000|2021-03-26 15:07:00|14687.92|14649.92|14687.88|14649.88|14688.22|14650.22|14687.56|14649.56|9
1616771230000|2021-03-26 15:07:10|14687.81|14649.81|14685.87|14647.87|14687.89|14649.89|14685.87|14647.87|10
1616771240000|2021-03-26 15:07:20|14685.93|14647.93|14684.75|14646.75|14685.93|14647.93|14683.22|14645.22|10
1616771250000|2021-03-26 15:07:30|14684.59|14646.59|14684.76|14646.76|14684.94|14646.94|14683.96|14645.96|9
1616771260000|2021-03-26 15:07:40|14684.37|14646.37|14684.28|14646.28|14684.37|14646.37|14683.75|14645.75|9
1616771270000|2021-03-26 15:07:50|14684.88|14646.88|14685.64|14647.64|14685.74|14647.74|14684.74|14646.74|10
1616771280000|2021-03-26 15:08:00|14685.48|14647.48|14683.19|14645.19|14685.48|14647.48|14683.12|14645.12|10
1616771290000|2021-03-26 15:08:10|14682.95|14644.95|14682.26|14644.26|14683.79|14645.79|14682.26|14644.26|10
1616771300000|2021-03-26 15:08:20|14681.85|14643.85|14680.42|14642.42|14682.23|14644.23|14680.42|14642.42|10
1616771310000|2021-03-26 15:08:30|14679.43|14641.43|14678.35|14640.35|14679.45|14641.45|14678.35|14640.35|10
1616771320000|2021-03-26 15:08:40|14678.32|14640.32|14677.01|14639.01|14678.38|14640.38|14677.01|14639.01|10
1616771330000|2021-03-26 15:08:50|14676.89|14638.89|14677.74|14639.74|14677.81|14639.81|14676.87|14638.87|10
1616771340000|2021-03-26 15:09:00|14677.48|14639.48|14676.36|14638.36|14677.58|14639.58|14676.36|14638.36|10
1616771350000|2021-03-26 15:09:10|14676.35|14638.35|14678.27|14640.27|14678.27|14640.27|14676.31|14638.31|9
1616771360000|2021-03-26 15:09:20|14678.48|14640.48|14678.73|14640.73|14678.79|14640.79|14677.63|14639.63|10
1616771370000|2021-03-26 15:09:30|14678.71|14640.71|14679.48|14641.48|14679.48|14641.48|14678.33|14640.33|10
1616771380000|2021-03-26 15:09:40|14679.16|14641.16|14681.76|14643.76|14681.76|14643.76|14679.16|14641.16|9
1616771390000|2021-03-26 15:09:50|14681.1|14643.1|14681.43|14643.43|14681.79|14643.79|14681.1|14643.1|10
1616771400000|2021-03-26 15:10:00|14681.13|14643.13|14680.52|14642.52|14681.5|14643.5|14680.48|14642.48|9
1616771410000|2021-03-26 15:10:10|14680.23|14642.23|14680.38|14642.38|14680.79|14642.79|14680.23|14642.23|8
1616771420000|2021-03-26 15:10:20|14680.34|14642.34|14679.35|14641.35|14680.53|14642.53|14679.35|14641.35|10
1616771430000|2021-03-26 15:10:30|14679.04|14641.04|14680.82|14642.82|14680.82|14642.82|14678.79|14640.79|10
1616771440000|2021-03-26 15:10:40|14681.05|14643.05|14682.6|14644.6|14682.6|14644.6|14680.99|14642.99|10
1616771450000|2021-03-26 15:10:50|14682.55|14644.55|14684.26|14646.26|14684.53|14646.53|14682.55|14644.55|9
1616771460000|2021-03-26 15:11:00|14684.1|14646.1|14685.24|14647.24|14685.24|14647.24|14684.08|14646.08|10
1616771470000|2021-03-26 15:11:10|14685.34|14647.34|14685.56|14647.56|14685.86|14647.86|14685.33|14647.33|10
1616771480000|2021-03-26 15:11:20|14685.74|14647.74|14686.56|14648.56|14686.72|14648.72|14685.72|14647.72|10
1616771490000|2021-03-26 15:11:30|14686.48|14648.48|14687.37|14649.37|14687.59|14649.59|14686.48|14648.48|9
1616771500000|2021-03-26 15:11:40|14687.82|14649.82|14687.91|14649.91|14688.25|14650.25|14687.82|14649.82|10
1616771510000|2021-03-26 15:11:50|14688.37|14650.37|14690.85|14652.85|14690.85|14652.85|14688.37|14650.37|10
1616771520000|2021-03-26 15:12:00|14690.61|14652.61|14691.03|14653.03|14691.18|14653.18|14690.57|14652.57|10
1616771530000|2021-03-26 15:12:10|14691.39|14653.39|14693.98|14655.98|14694.14|14656.14|14691.39|14653.39|10
1616771540000|2021-03-26 15:12:20|14693.65|14655.65|14695.84|14657.84|14695.84|14657.84|14693.65|14655.65|10
1616771550000|2021-03-26 15:12:30|14696.36|14658.36|14696.34|14658.34|14696.36|14658.36|14695.33|14657.33|10
1616771560000|2021-03-26 15:12:40|14696.16|14658.16|14697.73|14659.73|14697.73|14659.73|14695.92|14657.92|10
1616771570000|2021-03-26 15:12:50|14697.99|14659.99|14699.7|14661.7|14699.7|14661.7|14697.44|14659.44|8
1616771580000|2021-03-26 15:13:00|14699.67|14661.67|14699.68|14661.68|14700.65|14662.65|14699.65|14661.65|9
1616771590000|2021-03-26 15:13:10|14699.15|14661.15|14698.24|14660.24|14699.15|14661.15|14698.24|14660.24|10
1616771600000|2021-03-26 15:13:20|14698.39|14660.39|14697.69|14659.69|14698.39|14660.39|14697.51|14659.51|10
1616771610000|2021-03-26 15:13:30|14697.51|14659.51|14697.46|14659.46|14697.61|14659.61|14697.13|14659.13|10
1616771620000|2021-03-26 15:13:40|14697.45|14659.45|14695.93|14657.93|14697.45|14659.45|14695.93|14657.93|10
1616771630000|2021-03-26 15:13:50|14695.8|14657.8|14696.69|14658.69|14696.95|14658.95|14695.78|14657.78|10
1616771640000|2021-03-26 15:14:00|14696.99|14658.99|14697.5|14659.5|14697.5|14659.5|14696.84|14658.84|10
1616771650000|2021-03-26 15:14:10|14696.23|14658.23|14696.12|14658.12|14696.88|14658.88|14695.76|14657.76|10
1616771660000|2021-03-26 15:14:20|14696.2|14658.2|14695.96|14657.96|14696.54|14658.54|14695.96|14657.96|10
1616771670000|2021-03-26 15:14:30|14695.43|14657.43|14696.9|14658.9|14697.05|14659.05|14695.43|14657.43|10
1616771680000|2021-03-26 15:14:40|14696.89|14658.89|14696.64|14658.64|14696.96|14658.96|14696.52|14658.52|8
1616771690000|2021-03-26 15:14:50|14696.66|14658.66|14695.33|14657.33|14696.84|14658.84|14695.33|14657.33|10
1616771700000|2021-03-26 15:15:00|14695.16|14657.16|14693.78|14655.78|14695.16|14657.16|14693.78|14655.78|10
1616771710000|2021-03-26 15:15:10|14693.73|14655.73|14691.21|14653.21|14693.73|14655.73|14691.21|14653.21|10
1616771720000|2021-03-26 15:15:20|14691.06|14653.06|14689.62|14651.62|14691.57|14653.57|14689.62|14651.62|10
1616771730000|2021-03-26 15:15:30|14689.55|14651.55|14685.74|14647.74|14689.55|14651.55|14685.74|14647.74|10
1616771740000|2021-03-26 15:15:40|14685.37|14647.37|14683.7|14645.7|14685.39|14647.39|14683.68|14645.68|10
1616771750000|2021-03-26 15:15:50|14682.96|14644.96|14679.95|14641.95|14683.2|14645.2|14679.95|14641.95|10
1616771760000|2021-03-26 15:16:00|14679.77|14641.77|14676.21|14638.21|14679.79|14641.79|14676.04|14638.04|10
1616771770000|2021-03-26 15:16:10|14676.18|14638.18|14675.41|14637.41|14676.34|14638.34|14675.41|14637.41|10
1616771780000|2021-03-26 15:16:20|14674.99|14636.99|14671.41|14633.41|14674.99|14636.99|14671.41|14633.41|10
1616771790000|2021-03-26 15:16:30|14671.06|14633.06|14667.38|14629.38|14671.06|14633.06|14667.38|14629.38|9
1616771800000|2021-03-26 15:16:40|14666.32|14628.32|14666.77|14628.77|14667.12|14629.12|14665.73|14627.73|10
1616771810000|2021-03-26 15:16:50|14666.21|14628.21|14663.07|14625.07|14666.39|14628.39|14663.07|14625.07|10
1616771820000|2021-03-26 15:17:00|14662.77|14624.77|14659.59|14621.59|14662.77|14624.77|14659.55|14621.55|9
1616771830000|2021-03-26 15:17:10|14659.42|14621.42|14655.17|14617.17|14659.42|14621.42|14655.17|14617.17|9
1616771840000|2021-03-26 15:17:20|14655.15|14617.15|14654.87|14616.87|14655.15|14617.15|14654.51|14616.51|9
1616771850000|2021-03-26 15:17:30|14654.35|14616.35|14654.43|14616.43|14654.43|14616.43|14653.79|14615.79|10
1616771860000|2021-03-26 15:17:40|14654.37|14616.37|14652.97|14614.97|14654.69|14616.69|14652.97|14614.97|10
1616771870000|2021-03-26 15:17:50|14653.02|14615.02|14653.75|14615.75|14654.1|14616.1|14653.02|14615.02|10
1616771880000|2021-03-26 15:18:00|14654.04|14616.04|14653.73|14615.73|14654.04|14616.04|14653.36|14615.36|10
1616771890000|2021-03-26 15:18:10|14653.64|14615.64|14652.66|14614.66|14653.64|14615.64|14652.62|14614.62|10
1616771900000|2021-03-26 15:18:20|14652.62|14614.62|14653.22|14615.22|14653.49|14615.49|14652.62|14614.62|10
1616771910000|2021-03-26 15:18:30|14652.95|14614.95|14653.88|14615.88|14654.12|14616.12|14652.82|14614.82|10
1616771920000|2021-03-26 15:18:40|14654.01|14616.01|14651.14|14613.14|14654.2|14616.2|14651.14|14613.14|10
1616771930000|2021-03-26 15:18:50|14651.22|14613.22|14650.86|14612.86|14651.55|14613.55|14650.86|14612.86|10
1616771940000|2021-03-26 15:19:00|14650.95|14612.95|14652.47|14614.47|14652.89|14614.89|14650.95|14612.95|10
1616771950000|2021-03-26 15:19:10|14652.42|14614.42|14654.3|14616.3|14654.3|14616.3|14652.42|14614.42|9
1616771960000|2021-03-26 15:19:20|14654.26|14616.26|14657|14619|14657|14619|14653.89|14615.89|10
1616771970000|2021-03-26 15:19:30|14658.03|14620.03|14660.22|14622.22|14660.86|14622.86|14658.03|14620.03|10
1616771980000|2021-03-26 15:19:40|14659.53|14621.53|14658.92|14620.92|14659.72|14621.72|14658.64|14620.64|10
1616771990000|2021-03-26 15:19:50|14659.14|14621.14|14659.62|14621.62|14659.62|14621.62|14659.04|14621.04|10
1616772000000|2021-03-26 15:20:00|14659.69|14621.69|14661.18|14623.18|14661.18|14623.18|14659.52|14621.52|10
1616772010000|2021-03-26 15:20:10|14661.26|14623.26|14664.28|14626.28|14664.28|14626.28|14660.77|14622.77|10
1616772020000|2021-03-26 15:20:20|14665.27|14627.27|14679.32|14641.32|14679.32|14641.32|14665.27|14627.27|10
1616772030000|2021-03-26 15:20:30|14679.49|14641.49|14684.9|14646.9|14684.9|14646.9|14679.49|14641.49|10
1616772040000|2021-03-26 15:20:40|14685.08|14647.08|14683.57|14645.57|14685.08|14647.08|14683.15|14645.15|10
1616772050000|2021-03-26 15:20:50|14683.59|14645.59|14679.36|14641.36|14683.59|14645.59|14679.36|14641.36|10
1616772060000|2021-03-26 15:21:00|14678.91|14640.91|14674.61|14636.61|14678.91|14640.91|14674.61|14636.61|10
1616772070000|2021-03-26 15:21:10|14674.78|14636.78|14670.81|14632.81|14674.78|14636.78|14670.81|14632.81|10
1616772080000|2021-03-26 15:21:20|14671.04|14633.04|14671.16|14633.16|14671.33|14633.33|14670.37|14632.37|10
1616772090000|2021-03-26 15:21:30|14670.93|14632.93|14668.51|14630.51|14670.93|14632.93|14668.51|14630.51|9
1616772100000|2021-03-26 15:21:40|14668.3|14630.3|14663.36|14625.36|14668.3|14630.3|14663.36|14625.36|10
1616772110000|2021-03-26 15:21:50|14663.15|14625.15|14663.94|14625.94|14664.37|14626.37|14663.15|14625.15|10
1616772120000|2021-03-26 15:22:00|14663.84|14625.84|14663.29|14625.29|14663.94|14625.94|14663.09|14625.09|10
1616772130000|2021-03-26 15:22:10|14663.22|14625.22|14663.23|14625.23|14663.62|14625.62|14663.05|14625.05|10
1616772140000|2021-03-26 15:22:20|14663.15|14625.15|14662.45|14624.45|14663.23|14625.23|14662.45|14624.45|9
1616772150000|2021-03-26 15:22:30|14662.58|14624.58|14663.93|14625.93|14663.93|14625.93|14662.58|14624.58|10
1616772160000|2021-03-26 15:22:40|14663.97|14625.97|14665.27|14627.27|14665.27|14627.27|14663.39|14625.39|9
1616772170000|2021-03-26 15:22:50|14666.69|14628.69|14667.11|14629.11|14667.21|14629.21|14666.41|14628.41|9
1616772180000|2021-03-26 15:23:00|14667.31|14629.31|14668.02|14630.02|14668.02|14630.02|14667.16|14629.16|10
1616772190000|2021-03-26 15:23:10|14668.3|14630.3|14670.39|14632.39|14670.43|14632.43|14668.3|14630.3|10
1616772200000|2021-03-26 15:23:20|14670.59|14632.59|14672.24|14634.24|14672.24|14634.24|14670.39|14632.39|10
1616772210000|2021-03-26 15:23:30|14672.67|14634.67|14673.82|14635.82|14673.91|14635.91|14672.67|14634.67|9
1616772220000|2021-03-26 15:23:40|14674.08|14636.08|14676.53|14638.53|14676.53|14638.53|14673.62|14635.62|10
1616772230000|2021-03-26 15:23:50|14676.73|14638.73|14679.15|14641.15|14679.15|14641.15|14676.73|14638.73|10
1616772240000|2021-03-26 15:24:00|14679.14|14641.14|14680|14642|14680.3|14642.3|14679.14|14641.14|10
1616772250000|2021-03-26 15:24:10|14680.14|14642.14|14679.43|14641.43|14680.25|14642.25|14679.43|14641.43|10
1616772260000|2021-03-26 15:24:20|14678.71|14640.71|14676|14638|14678.88|14640.88|14675.99|14637.99|9
1616772270000|2021-03-26 15:24:30|14675.76|14637.76|14673.25|14635.25|14675.76|14637.76|14673.25|14635.25|10
1616772280000|2021-03-26 15:24:40|14673.51|14635.51|14673.34|14635.34|14674.04|14636.04|14672.53|14634.53|10
1616772290000|2021-03-26 15:24:50|14673.81|14635.81|14675.73|14637.73|14675.73|14637.73|14673.6|14635.6|10
1616772300000|2021-03-26 15:25:00|14676.45|14638.45|14680.56|14642.56|14680.81|14642.81|14676.45|14638.45|10
1616772310000|2021-03-26 15:25:10|14680.49|14642.49|14682.74|14644.74|14682.76|14644.76|14680.49|14642.49|10
1616772320000|2021-03-26 15:25:20|14682.77|14644.77|14684.92|14646.92|14684.92|14646.92|14682.29|14644.29|10
1616772330000|2021-03-26 15:25:30|14685.72|14647.72|14689.42|14651.42|14689.42|14651.42|14685.72|14647.72|10
1616772340000|2021-03-26 15:25:40|14690.37|14652.37|14691.89|14653.89|14692.33|14654.33|14690.37|14652.37|10
1616772350000|2021-03-26 15:25:50|14691.48|14653.48|14691.46|14653.46|14691.95|14653.95|14691.18|14653.18|10
1616772360000|2021-03-26 15:26:00|14691.25|14653.25|14689.22|14651.22|14691.45|14653.45|14689.22|14651.22|10
1616772370000|2021-03-26 15:26:10|14688.84|14650.84|14687.09|14649.09|14688.84|14650.84|14687.09|14649.09|10
1616772380000|2021-03-26 15:26:20|14686.62|14648.62|14684.41|14646.41|14686.62|14648.62|14684.41|14646.41|10
1616772390000|2021-03-26 15:26:30|14684.4|14646.4|14681.76|14643.76|14684.4|14646.4|14681.76|14643.76|10
1616772400000|2021-03-26 15:26:40|14681.95|14643.95|14680.88|14642.88|14681.95|14643.95|14680.86|14642.86|10
1616772410000|2021-03-26 15:26:50|14680.82|14642.82|14677.3|14639.3|14681.14|14643.14|14677.3|14639.3|10
1616772420000|2021-03-26 15:27:00|14676.84|14638.84|14674.98|14636.98|14676.84|14638.84|14674.75|14636.75|10
1616772430000|2021-03-26 15:27:10|14675.35|14637.35|14670.1|14632.1|14675.35|14637.35|14670.1|14632.1|10
1616772440000|2021-03-26 15:27:20|14669.45|14631.45|14667.16|14629.16|14669.45|14631.45|14666.37|14628.37|10
1616772450000|2021-03-26 15:27:30|14666.94|14628.94|14666.76|14628.76|14666.94|14628.94|14666.21|14628.21|10
1616772460000|2021-03-26 15:27:40|14666.34|14628.34|14667.14|14629.14|14667.25|14629.25|14666.14|14628.14|9
1616772470000|2021-03-26 15:27:50|14667.16|14629.16|14667.15|14629.15|14667.97|14629.97|14666.58|14628.58|9
1616772480000|2021-03-26 15:28:00|14667.52|14629.52|14668.22|14630.22|14668.73|14630.73|14667.48|14629.48|10
1616772490000|2021-03-26 15:28:10|14667.86|14629.86|14666.26|14628.26|14667.86|14629.86|14666.26|14628.26|9
1616772500000|2021-03-26 15:28:20|14666.44|14628.44|14666.67|14628.67|14667.22|14629.22|14666.44|14628.44|9
1616772510000|2021-03-26 15:28:30|14666.26|14628.26|14664.16|14626.16|14666.3|14628.3|14664.16|14626.16|10
1616772520000|2021-03-26 15:28:40|14664.39|14626.39|14663.33|14625.33|14664.81|14626.81|14663.33|14625.33|10
1616772530000|2021-03-26 15:28:50|14663.66|14625.66|14662.41|14624.41|14663.66|14625.66|14661.93|14623.93|10
1616772540000|2021-03-26 15:29:00|14661.96|14623.96|14659.37|14621.37|14661.98|14623.98|14659.37|14621.37|10
1616772550000|2021-03-26 15:29:10|14659.28|14621.28|14657.18|14619.18|14659.28|14621.28|14657.18|14619.18|10
1616772560000|2021-03-26 15:29:20|14655.45|14617.45|14650.7|14612.7|14655.45|14617.45|14650.3|14612.3|10
1616772570000|2021-03-26 15:29:30|14650.53|14612.53|14650.31|14612.31|14651.1|14613.1|14650.31|14612.31|8
1616772580000|2021-03-26 15:29:40|14648.66|14610.66|14648.07|14610.07|14648.83|14610.83|14647.87|14609.87|8
1616772590000|2021-03-26 15:29:50|14648.11|14610.11|14648.88|14610.88|14649.71|14611.71|14648.11|14610.11|10
1616772600000|2021-03-26 15:30:00|14649.94|14611.94|14658.01|14620.01|14658.01|14620.01|14649.94|14611.94|10
1616772610000|2021-03-26 15:30:10|14658.6|14620.6|14657.58|14619.58|14659.65|14621.65|14657.28|14619.28|10
1616772620000|2021-03-26 15:30:20|14657.39|14619.39|14658.62|14620.62|14658.62|14620.62|14656.94|14618.94|10
1616772630000|2021-03-26 15:30:30|14660.51|14622.51|14660.29|14622.29|14660.56|14622.56|14659.51|14621.51|10
1616772640000|2021-03-26 15:30:40|14660.04|14622.04|14658.53|14620.53|14660.05|14622.05|14658.53|14620.53|10
1616772650000|2021-03-26 15:30:50|14657.55|14619.55|14655.01|14617.01|14657.55|14619.55|14655.01|14617.01|10
1616772660000|2021-03-26 15:31:00|14654.87|14616.87|14652.43|14614.43|14654.87|14616.87|14652.05|14614.05|10
1616772670000|2021-03-26 15:31:10|14651.44|14613.44|14650.58|14612.58|14651.44|14613.44|14650.21|14612.21|10
1616772680000|2021-03-26 15:31:20|14650.42|14612.42|14650.64|14612.64|14650.85|14612.85|14650.14|14612.14|10
1616772690000|2021-03-26 15:31:30|14650.52|14612.52|14650.78|14612.78|14651.24|14613.24|14650.25|14612.25|10
1616772700000|2021-03-26 15:31:40|14650.51|14612.51|14650.73|14612.73|14650.81|14612.81|14649.73|14611.73|9
1616772710000|2021-03-26 15:31:50|14651.89|14613.89|14653.92|14615.92|14653.92|14615.92|14650.61|14612.61|10
1616772720000|2021-03-26 15:32:00|14654.24|14616.24|14654.79|14616.79|14655|14617|14654.09|14616.09|10
1616772730000|2021-03-26 15:32:10|14654.88|14616.88|14656.96|14618.96|14656.96|14618.96|14654.71|14616.71|10
1616772740000|2021-03-26 15:32:20|14656.9|14618.9|14656.71|14618.71|14657.37|14619.37|14656.71|14618.71|10
1616772750000|2021-03-26 15:32:30|14657.23|14619.23|14656.65|14618.65|14657.23|14619.23|14656.63|14618.63|9
1616772760000|2021-03-26 15:32:40|14656.72|14618.72|14657.61|14619.61|14658.14|14620.14|14656.43|14618.43|10
1616772770000|2021-03-26 15:32:50|14657.82|14619.82|14659.46|14621.46|14659.46|14621.46|14657.82|14619.82|9
1616772780000|2021-03-26 15:33:00|14660.55|14622.55|14661.98|14623.98|14662.35|14624.35|14659.96|14621.96|10
1616772790000|2021-03-26 15:33:10|14662.19|14624.19|14662.95|14624.95|14662.95|14624.95|14662.15|14624.15|9
1616772800000|2021-03-26 15:33:20|14662.83|14624.83|14662.52|14624.52|14662.93|14624.93|14662.52|14624.52|9
1616772810000|2021-03-26 15:33:30|14662.33|14624.33|14663.03|14625.03|14663.11|14625.11|14662.21|14624.21|9
1616772820000|2021-03-26 15:33:40|14663.14|14625.14|14661.78|14623.78|14663.14|14625.14|14661.78|14623.78|10
1616772830000|2021-03-26 15:33:50|14661.46|14623.46|14660.56|14622.56|14661.46|14623.46|14660.25|14622.25|10
1616772840000|2021-03-26 15:34:00|14660.45|14622.45|14661.29|14623.29|14661.99|14623.99|14660.45|14622.45|9
1616772850000|2021-03-26 15:34:10|14661.24|14623.24|14662.79|14624.79|14662.83|14624.83|14661.24|14623.24|10
1616772860000|2021-03-26 15:34:20|14663.29|14625.29|14669.08|14631.08|14669.08|14631.08|14663.29|14625.29|10
1616772870000|2021-03-26 15:34:30|14669.12|14631.12|14669.3|14631.3|14669.99|14631.99|14669.05|14631.05|10
1616772880000|2021-03-26 15:34:40|14669.57|14631.57|14669.26|14631.26|14670.02|14632.02|14669.11|14631.11|10
1616772890000|2021-03-26 15:34:50|14669.04|14631.04|14668.87|14630.87|14669.07|14631.07|14668.05|14630.05|10
1616772900000|2021-03-26 15:35:00|14668.66|14630.66|14668.1|14630.1|14668.66|14630.66|14668.01|14630.01|10
1616772910000|2021-03-26 15:35:10|14668.07|14630.07|14667.73|14629.73|14668.08|14630.08|14667.31|14629.31|10
1616772920000|2021-03-26 15:35:20|14668.07|14630.07|14668.93|14630.93|14669.18|14631.18|14668.07|14630.07|10
1616772930000|2021-03-26 15:35:30|14668.91|14630.91|14668.19|14630.19|14668.93|14630.93|14668.13|14630.13|10
1616772940000|2021-03-26 15:35:40|14668.27|14630.27|14669.52|14631.52|14669.64|14631.64|14668.27|14630.27|9
1616772950000|2021-03-26 15:35:50|14668.78|14630.78|14668.52|14630.52|14669.92|14631.92|14668.52|14630.52|9
1616772960000|2021-03-26 15:36:00|14668.81|14630.81|14671.07|14633.07|14671.48|14633.48|14668.81|14630.81|10
1616772970000|2021-03-26 15:36:10|14671.17|14633.17|14672.59|14634.59|14672.68|14634.68|14671.17|14633.17|10
1616772980000|2021-03-26 15:36:20|14672.97|14634.97|14672.8|14634.8|14673.62|14635.62|14672.8|14634.8|9
1616772990000|2021-03-26 15:36:30|14673.31|14635.31|14674.32|14636.32|14674.32|14636.32|14672.94|14634.94|9
1616773000000|2021-03-26 15:36:40|14675.18|14637.18|14677.11|14639.11|14677.11|14639.11|14675.18|14637.18|10
1616773010000|2021-03-26 15:36:50|14677.31|14639.31|14677.65|14639.65|14677.9|14639.9|14676.95|14638.95|10
1616773020000|2021-03-26 15:37:00|14677.53|14639.53|14676.06|14638.06|14677.53|14639.53|14676.06|14638.06|10
1616773030000|2021-03-26 15:37:10|14675.54|14637.54|14674.95|14636.95|14675.82|14637.82|14674.67|14636.67|10
1616773040000|2021-03-26 15:37:20|14673.91|14635.91|14670.8|14632.8|14673.91|14635.91|14670.62|14632.62|10
1616773050000|2021-03-26 15:37:30|14670.21|14632.21|14670.08|14632.08|14670.21|14632.21|14667.89|14629.89|10
1616773060000|2021-03-26 15:37:40|14670.25|14632.25|14670.68|14632.68|14671.34|14633.34|14670.25|14632.25|9
1616773070000|2021-03-26 15:37:50|14670.85|14632.85|14669.65|14631.65|14671.49|14633.49|14669.65|14631.65|10
1616773080000|2021-03-26 15:38:00|14669.45|14631.45|14666.44|14628.44|14669.45|14631.45|14666.29|14628.29|10
1616773090000|2021-03-26 15:38:10|14666.39|14628.39|14664.15|14626.15|14666.39|14628.39|14664.15|14626.15|10
1616773100000|2021-03-26 15:38:20|14663.61|14625.61|14662.91|14624.91|14663.61|14625.61|14662.72|14624.72|10
1616773110000|2021-03-26 15:38:30|14663.02|14625.02|14661.16|14623.16|14663.02|14625.02|14660.33|14622.33|10
1616773120000|2021-03-26 15:38:40|14661.02|14623.02|14661.75|14623.75|14662.14|14624.14|14661.02|14623.02|9
1616773130000|2021-03-26 15:38:50|14661.79|14623.79|14663.65|14625.65|14663.65|14625.65|14661.79|14623.79|10
1616773140000|2021-03-26 15:39:00|14664.75|14626.75|14664.87|14626.87|14665.32|14627.32|14664.31|14626.31|10
1616773150000|2021-03-26 15:39:10|14664.28|14626.28|14665.84|14627.84|14665.84|14627.84|14663.91|14625.91|10
1616773160000|2021-03-26 15:39:20|14665.97|14627.97|14667.22|14629.22|14667.39|14629.39|14665.97|14627.97|10
1616773170000|2021-03-26 15:39:30|14667.32|14629.32|14666.93|14628.93|14667.43|14629.43|14666.76|14628.76|9
1616773180000|2021-03-26 15:39:40|14667.17|14629.17|14667.12|14629.12|14667.55|14629.55|14667.01|14629.01|9
1616773190000|2021-03-26 15:39:50|14666.94|14628.94|14666.31|14628.31|14667.11|14629.11|14666.31|14628.31|10
1616773200000|2021-03-26 15:40:00|14665.79|14627.79|14667.66|14629.66|14667.66|14629.66|14665.4|14627.4|9
1616773210000|2021-03-26 15:40:10|14667.43|14629.43|14666.09|14628.09|14667.43|14629.43|14666.03|14628.03|10
1616773220000|2021-03-26 15:40:20|14665.7|14627.7|14665.07|14627.07|14665.87|14627.87|14664.82|14626.82|10
1616773230000|2021-03-26 15:40:30|14664.21|14626.21|14663.89|14625.89|14664.31|14626.31|14663.05|14625.05|10
1616773240000|2021-03-26 15:40:40|14664.58|14626.58|14666.95|14628.95|14666.95|14628.95|14664.58|14626.58|10
1616773250000|2021-03-26 15:40:50|14667.07|14629.07|14669.18|14631.18|14669.18|14631.18|14667.07|14629.07|10
1616773260000|2021-03-26 15:41:00|14669.15|14631.15|14672.35|14634.35|14672.35|14634.35|14669.15|14631.15|10
1616773270000|2021-03-26 15:41:10|14672.5|14634.5|14673.75|14635.75|14673.93|14635.93|14672.5|14634.5|10
1616773280000|2021-03-26 15:41:20|14673.94|14635.94|14674.58|14636.58|14675.24|14637.24|14673.94|14635.94|9
1616773290000|2021-03-26 15:41:30|14674.24|14636.24|14674.52|14636.52|14674.77|14636.77|14674.22|14636.22|9
1616773300000|2021-03-26 15:41:40|14675.22|14637.22|14676.75|14638.75|14676.75|14638.75|14675.06|14637.06|10
1616773310000|2021-03-26 15:41:50|14676.72|14638.72|14679.18|14641.18|14679.45|14641.45|14676.72|14638.72|10
1616773320000|2021-03-26 15:42:00|14679.07|14641.07|14683.43|14645.43|14683.43|14645.43|14678.72|14640.72|10
1616773330000|2021-03-26 15:42:10|14684.54|14646.54|14687.73|14649.73|14687.73|14649.73|14684.54|14646.54|10
1616773340000|2021-03-26 15:42:20|14687.98|14649.98|14694.78|14656.78|14694.78|14656.78|14687.98|14649.98|10
1616773350000|2021-03-26 15:42:30|14694.12|14656.12|14697.68|14659.68|14697.72|14659.72|14694.12|14656.12|10
1616773360000|2021-03-26 15:42:40|14697.38|14659.38|14695.97|14657.97|14697.38|14659.38|14695.97|14657.97|10
1616773370000|2021-03-26 15:42:50|14695.96|14657.96|14696.95|14658.95|14697.07|14659.07|14695.47|14657.47|10
1616773380000|2021-03-26 15:43:00|14697.08|14659.08|14693.88|14655.88|14697.08|14659.08|14693.57|14655.57|10
1616773390000|2021-03-26 15:43:10|14693.72|14655.72|14691.02|14653.02|14693.72|14655.72|14691.02|14653.02|10
1616773400000|2021-03-26 15:43:20|14691.72|14653.72|14688.89|14650.89|14691.72|14653.72|14688.89|14650.89|10
1616773410000|2021-03-26 15:43:30|14689|14651|14687.04|14649.04|14689|14651|14686.93|14648.93|10
1616773420000|2021-03-26 15:43:40|14686.48|14648.48|14687.57|14649.57|14688.44|14650.44|14686.48|14648.48|10
1616773430000|2021-03-26 15:43:50|14687.43|14649.43|14688.33|14650.33|14688.84|14650.84|14687.43|14649.43|10
1616773440000|2021-03-26 15:44:00|14688.47|14650.47|14687.1|14649.1|14689|14651|14686.54|14648.54|10
1616773450000|2021-03-26 15:44:10|14686.85|14648.85|14684.45|14646.45|14686.85|14648.85|14684.45|14646.45|9
1616773460000|2021-03-26 15:44:20|14684.02|14646.02|14683.7|14645.7|14684.02|14646.02|14683.09|14645.09|10
1616773470000|2021-03-26 15:44:30|14683.66|14645.66|14681.93|14643.93|14683.66|14645.66|14681.69|14643.69|10
1616773480000|2021-03-26 15:44:40|14681.76|14643.76|14681.68|14643.68|14681.76|14643.76|14680.92|14642.92|9
1616773490000|2021-03-26 15:44:50|14681.75|14643.75|14681.47|14643.47|14681.75|14643.75|14681.05|14643.05|10
1616773500000|2021-03-26 15:45:00|14681.52|14643.52|14683|14645|14683|14645|14681.52|14643.52|10
1616773510000|2021-03-26 15:45:10|14683.12|14645.12|14684.13|14646.13|14684.48|14646.48|14683.02|14645.02|9
1616773520000|2021-03-26 15:45:20|14684.12|14646.12|14684.97|14646.97|14684.97|14646.97|14683.68|14645.68|10
1616773530000|2021-03-26 15:45:30|14685.13|14647.13|14684.21|14646.21|14685.13|14647.13|14684.08|14646.08|10
1616773540000|2021-03-26 15:45:40|14684.36|14646.36|14682.84|14644.84|14684.36|14646.36|14682.84|14644.84|10
1616773550000|2021-03-26 15:45:50|14683.17|14645.17|14683.54|14645.54|14684.04|14646.04|14683.17|14645.17|10
1616773560000|2021-03-26 15:46:00|14684.12|14646.12|14688.59|14650.59|14688.59|14650.59|14684.12|14646.12|10
1616773570000|2021-03-26 15:46:10|14688.63|14650.63|14689.61|14651.61|14689.61|14651.61|14688.57|14650.57|10
1616773580000|2021-03-26 15:46:20|14689.46|14651.46|14689.08|14651.08|14690.42|14652.42|14689.08|14651.08|10
1616773590000|2021-03-26 15:46:30|14688.69|14650.69|14687.61|14649.61|14688.69|14650.69|14687.61|14649.61|9
1616773600000|2021-03-26 15:46:40|14686.87|14648.87|14684.26|14646.26|14686.87|14648.87|14684.21|14646.21|10
1616773610000|2021-03-26 15:46:50|14684.32|14646.32|14683.14|14645.14|14684.32|14646.32|14682.5|14644.5|9
1616773620000|2021-03-26 15:47:00|14682.86|14644.86|14683.42|14645.42|14683.57|14645.57|14682.66|14644.66|10
1616773630000|2021-03-26 15:47:10|14682.68|14644.68|14682.45|14644.45|14682.68|14644.68|14681.89|14643.89|10
1616773640000|2021-03-26 15:47:20|14681.74|14643.74|14681.48|14643.48|14681.86|14643.86|14681.13|14643.13|10
1616773650000|2021-03-26 15:47:30|14681.19|14643.19|14680.6|14642.6|14681.19|14643.19|14680.41|14642.41|9
1616773660000|2021-03-26 15:47:40|14680.25|14642.25|14681.13|14643.13|14681.47|14643.47|14680.25|14642.25|10
1616773670000|2021-03-26 15:47:50|14680.67|14642.67|14682.54|14644.54|14682.95|14644.95|14680.67|14642.67|10
1616773680000|2021-03-26 15:48:00|14682.62|14644.62|14682.74|14644.74|14683.23|14645.23|14682.43|14644.43|9
1616773690000|2021-03-26 15:48:10|14682.66|14644.66|14684.51|14646.51|14684.91|14646.91|14682.66|14644.66|10
1616773700000|2021-03-26 15:48:20|14684.42|14646.42|14687.2|14649.2|14687.2|14649.2|14684.42|14646.42|10
1616773710000|2021-03-26 15:48:30|14686.95|14648.95|14687.76|14649.76|14687.76|14649.76|14686.95|14648.95|9
1616773720000|2021-03-26 15:48:40|14687.15|14649.15|14686.99|14648.99|14687.52|14649.52|14686.76|14648.76|9
1616773730000|2021-03-26 15:48:50|14686.98|14648.98|14686.55|14648.55|14687.11|14649.11|14686.55|14648.55|9
1616773740000|2021-03-26 15:49:00|14686.74|14648.74|14686.67|14648.67|14687.13|14649.13|14686.37|14648.37|10
1616773750000|2021-03-26 15:49:10|14686.7|14648.7|14686.76|14648.76|14686.88|14648.88|14686.3|14648.3|9
1616773760000|2021-03-26 15:49:20|14686.6|14648.6|14688.68|14650.68|14688.68|14650.68|14686.6|14648.6|9
1616773770000|2021-03-26 15:49:30|14688.79|14650.79|14691.7|14653.7|14691.92|14653.92|14688.79|14650.79|10
1616773780000|2021-03-26 15:49:40|14691.73|14653.73|14690.37|14652.37|14691.85|14653.85|14690.37|14652.37|10
1616773790000|2021-03-26 15:49:50|14690.02|14652.02|14688.39|14650.39|14690.05|14652.05|14688.39|14650.39|10
1616773800000|2021-03-26 15:50:00|14688.13|14650.13|14686.07|14648.07|14688.76|14650.76|14685.98|14647.98|10
1616773810000|2021-03-26 15:50:10|14685.74|14647.74|14681.39|14643.39|14685.74|14647.74|14681.39|14643.39|9
1616773820000|2021-03-26 15:50:20|14681.31|14643.31|14677.62|14639.62|14681.31|14643.31|14677.62|14639.62|10
1616773830000|2021-03-26 15:50:30|14677.64|14639.64|14677.27|14639.27|14677.89|14639.89|14677.14|14639.14|9
1616773840000|2021-03-26 15:50:40|14677.39|14639.39|14675.27|14637.27|14677.41|14639.41|14675.27|14637.27|10
1616773850000|2021-03-26 15:50:50|14674.74|14636.74|14671.12|14633.12|14674.74|14636.74|14671.12|14633.12|10
1616773860000|2021-03-26 15:51:00|14671.02|14633.02|14670.6|14632.6|14671.25|14633.25|14670.6|14632.6|10
1616773870000|2021-03-26 15:51:10|14670.52|14632.52|14669.28|14631.28|14670.52|14632.52|14669.1|14631.1|10
1616773880000|2021-03-26 15:51:20|14668.97|14630.97|14668.94|14630.94|14669.49|14631.49|14668.91|14630.91|10
1616773890000|2021-03-26 15:51:30|14669.07|14631.07|14669.33|14631.33|14669.56|14631.56|14669.07|14631.07|10
1616773900000|2021-03-26 15:51:40|14669.55|14631.55|14669.61|14631.61|14670.23|14632.23|14669.52|14631.52|9
1616773910000|2021-03-26 15:51:50|14669.62|14631.62|14672.68|14634.68|14672.68|14634.68|14669.62|14631.62|9
1616773920000|2021-03-26 15:52:00|14672.71|14634.71|14673.92|14635.92|14673.92|14635.92|14672.71|14634.71|10
1616773930000|2021-03-26 15:52:10|14673.75|14635.75|14673.65|14635.65|14674.01|14636.01|14673.61|14635.61|10
1616773940000|2021-03-26 15:52:20|14674.08|14636.08|14671.87|14633.87|14674.08|14636.08|14671.6|14633.6|10
1616773950000|2021-03-26 15:52:30|14671.79|14633.79|14668.89|14630.89|14671.79|14633.79|14668.89|14630.89|10
1616773960000|2021-03-26 15:52:40|14668.87|14630.87|14667.39|14629.39|14668.87|14630.87|14667.39|14629.39|9
1616773970000|2021-03-26 15:52:50|14666.88|14628.88|14663.66|14625.66|14666.88|14628.88|14663.66|14625.66|10
1616773980000|2021-03-26 15:53:00|14663.31|14625.31|14663.7|14625.7|14663.84|14625.84|14662.9|14624.9|10
1616773990000|2021-03-26 15:53:10|14663.45|14625.45|14661.96|14623.96|14663.5|14625.5|14661.96|14623.96|10
1616774000000|2021-03-26 15:53:20|14661.24|14623.24|14658.22|14620.22|14661.24|14623.24|14658.22|14620.22|9
1616774010000|2021-03-26 15:53:30|14658.26|14620.26|14657.2|14619.2|14658.35|14620.35|14657.2|14619.2|9
1616774020000|2021-03-26 15:53:40|14657.11|14619.11|14656.74|14618.74|14657.13|14619.13|14656.66|14618.66|10
1616774030000|2021-03-26 15:53:50|14656.6|14618.6|14656.61|14618.61|14656.71|14618.71|14655.86|14617.86|10
1616774040000|2021-03-26 15:54:00|14656.88|14618.88|14660.08|14622.08|14660.11|14622.11|14656.88|14618.88|10
1616774050000|2021-03-26 15:54:10|14660.15|14622.15|14660.55|14622.55|14660.56|14622.56|14659.55|14621.55|10
1616774060000|2021-03-26 15:54:20|14660.57|14622.57|14659.92|14621.92|14660.91|14622.91|14659.84|14621.84|10
1616774070000|2021-03-26 15:54:30|14659.82|14621.82|14657.12|14619.12|14659.82|14621.82|14657.12|14619.12|9
1616774080000|2021-03-26 15:54:40|14656.26|14618.26|14656.06|14618.06|14656.36|14618.36|14655.33|14617.33|10
1616774090000|2021-03-26 15:54:50|14656.49|14618.49|14657.27|14619.27|14657.27|14619.27|14656.33|14618.33|10
1616774100000|2021-03-26 15:55:00|14657.12|14619.12|14654.99|14616.99|14657.12|14619.12|14654.99|14616.99|10
1616774110000|2021-03-26 15:55:10|14655.17|14617.17|14655.17|14617.17|14655.17|14617.17|14654.47|14616.47|10
1616774120000|2021-03-26 15:55:20|14654.51|14616.51|14653.26|14615.26|14654.51|14616.51|14653|14615|9
1616774130000|2021-03-26 15:55:30|14653.24|14615.24|14649.21|14611.21|14653.24|14615.24|14649.21|14611.21|10
1616774140000|2021-03-26 15:55:40|14648.97|14610.97|14647.83|14609.83|14648.97|14610.97|14647.81|14609.81|9
1616774150000|2021-03-26 15:55:50|14647.94|14609.94|14644.9|14606.9|14648.78|14610.78|14644.9|14606.9|10
1616774160000|2021-03-26 15:56:00|14644.1|14606.1|14645.42|14607.42|14645.42|14607.42|14644.09|14606.09|9
1616774170000|2021-03-26 15:56:10|14645.33|14607.33|14648.72|14610.72|14648.94|14610.94|14645.33|14607.33|9
1616774180000|2021-03-26 15:56:20|14648.77|14610.77|14647.93|14609.93|14649.22|14611.22|14647.54|14609.54|10
1616774190000|2021-03-26 15:56:30|14647.87|14609.87|14648.43|14610.43|14649.2|14611.2|14647.87|14609.87|10
1616774200000|2021-03-26 15:56:40|14648.44|14610.44|14646.04|14608.04|14648.51|14610.51|14645.57|14607.57|10
1616774210000|2021-03-26 15:56:50|14646.05|14608.05|14646.62|14608.62|14646.67|14608.67|14645.94|14607.94|9
1616774220000|2021-03-26 15:57:00|14646.19|14608.19|14649.01|14611.01|14649.11|14611.11|14646.19|14608.19|10
1616774230000|2021-03-26 15:57:10|14649.06|14611.06|14650.36|14612.36|14650.39|14612.39|14648.81|14610.81|10
1616774240000|2021-03-26 15:57:20|14650.48|14612.48|14650.64|14612.64|14650.7|14612.7|14650.25|14612.25|10
1616774250000|2021-03-26 15:57:30|14650.26|14612.26|14651.12|14613.12|14651.12|14613.12|14650.26|14612.26|9
1616774260000|2021-03-26 15:57:40|14651.03|14613.03|14651.79|14613.79|14651.79|14613.79|14651.03|14613.03|9
1616774270000|2021-03-26 15:57:50|14651.9|14613.9|14652.71|14614.71|14652.87|14614.87|14651.76|14613.76|9
1616774280000|2021-03-26 15:58:00|14653.15|14615.15|14654.63|14616.63|14654.63|14616.63|14653.15|14615.15|10
1616774290000|2021-03-26 15:58:10|14653.99|14615.99|14651.9|14613.9|14653.99|14615.99|14651.9|14613.9|10
1616774300000|2021-03-26 15:58:20|14652.01|14614.01|14653.1|14615.1|14653.1|14615.1|14652.01|14614.01|10
1616774310000|2021-03-26 15:58:30|14654.92|14616.92|14657.99|14619.99|14657.99|14619.99|14654.92|14616.92|10
1616774320000|2021-03-26 15:58:40|14658.48|14620.48|14660.93|14622.93|14660.93|14622.93|14658.48|14620.48|10
1616774330000|2021-03-26 15:58:50|14661.12|14623.12|14661.37|14623.37|14661.42|14623.42|14661.08|14623.08|10
1616774340000|2021-03-26 15:59:00|14661.44|14623.44|14661.5|14623.5|14661.73|14623.73|14661.08|14623.08|10
1616774350000|2021-03-26 15:59:10|14661.77|14623.77|14661.37|14623.37|14661.8|14623.8|14661.29|14623.29|10
1616774360000|2021-03-26 15:59:20|14661.41|14623.41|14659.76|14621.76|14661.41|14623.41|14659.76|14621.76|10
1616774370000|2021-03-26 15:59:30|14659.77|14621.77|14660.41|14622.41|14660.59|14622.59|14659.77|14621.77|10
1616774380000|2021-03-26 15:59:40|14660.56|14622.56|14660.37|14622.37|14660.85|14622.85|14660.29|14622.29|10
1616774390000|2021-03-26 15:59:50|14660.24|14622.24|14666.54|14628.54|14666.54|14628.54|14660.24|14622.24|10
1616774400000|2021-03-26 16:00:00|14669.35|14631.35|14683.21|14645.21|14683.21|14645.21|14669.35|14631.35|10
1616774410000|2021-03-26 16:00:10|14684.96|14646.96|14688.5|14650.5|14688.5|14650.5|14682.82|14644.82|10
1616774420000|2021-03-26 16:00:20|14690.19|14652.19|14699.85|14661.85|14700.57|14662.57|14690.19|14652.19|10
1616774430000|2021-03-26 16:00:30|14700.81|14662.81|14700.42|14662.42|14700.81|14662.81|14698.19|14660.19|10
1616774440000|2021-03-26 16:00:40|14701.36|14663.36|14710.72|14672.72|14710.72|14672.72|14701.36|14663.36|10
1616774450000|2021-03-26 16:00:50|14711.23|14673.23|14716.36|14678.36|14716.36|14678.36|14711.23|14673.23|10
1616774460000|2021-03-26 16:01:00|14716.32|14678.32|14718.9|14680.9|14718.92|14680.92|14714.91|14676.91|10
1616774470000|2021-03-26 16:01:10|14719.24|14681.24|14714.4|14676.4|14719.58|14681.58|14714.4|14676.4|10
1616774480000|2021-03-26 16:01:20|14713.61|14675.61|14715|14677|14715.36|14677.36|14712.39|14674.39|10
1616774490000|2021-03-26 16:01:30|14715.18|14677.18|14711.38|14673.38|14715.18|14677.18|14711.38|14673.38|10
1616774500000|2021-03-26 16:01:40|14711.53|14673.53|14708.66|14670.66|14711.53|14673.53|14708.45|14670.45|10
1616774510000|2021-03-26 16:01:50|14708.65|14670.65|14703.59|14665.59|14708.65|14670.65|14703.59|14665.59|10
1616774520000|2021-03-26 16:02:00|14703.38|14665.38|14692.21|14654.21|14703.38|14665.38|14692.21|14654.21|10
1616774530000|2021-03-26 16:02:10|14691.15|14653.15|14681.62|14643.62|14691.15|14653.15|14681.62|14643.62|10
1616774540000|2021-03-26 16:02:20|14679.47|14641.47|14679.95|14641.95|14679.95|14641.95|14678.4|14640.4|10
1616774550000|2021-03-26 16:02:30|14680.03|14642.03|14684|14646|14685.62|14647.62|14680.03|14642.03|10
1616774560000|2021-03-26 16:02:40|14684.16|14646.16|14678.64|14640.64|14684.16|14646.16|14678.64|14640.64|10
1616774570000|2021-03-26 16:02:50|14678.75|14640.75|14672.67|14634.67|14678.81|14640.81|14672.67|14634.67|10
1616774580000|2021-03-26 16:03:00|14672.26|14634.26|14667.01|14629.01|14672.26|14634.26|14667.01|14629.01|10
1616774590000|2021-03-26 16:03:10|14666.46|14628.46|14660.11|14622.11|14666.46|14628.46|14660.11|14622.11|10
1616774600000|2021-03-26 16:03:20|14659.45|14621.45|14648.52|14610.52|14659.45|14621.45|14648.52|14610.52|10
1616774610000|2021-03-26 16:03:30|14648.26|14610.26|14629.8|14591.8|14648.48|14610.48|14629.54|14591.54|10
1616774620000|2021-03-26 16:03:40|14629.83|14591.83|14628.27|14590.27|14630.03|14592.03|14627.97|14589.97|8
1616774630000|2021-03-26 16:03:50|14628.32|14590.32|14626.51|14588.51|14628.32|14590.32|14626.51|14588.51|10
1616774640000|2021-03-26 16:04:00|14625|14587|14624.62|14586.62|14625.13|14587.13|14623.13|14585.13|10
1616774650000|2021-03-26 16:04:10|14624.42|14586.42|14618.45|14580.45|14624.42|14586.42|14618.45|14580.45|10
1616774660000|2021-03-26 16:04:20|14617.86|14579.86|14604.12|14566.12|14617.86|14579.86|14603.94|14565.94|10
1616774670000|2021-03-26 16:04:30|14603.94|14565.94|14603.18|14565.18|14606.1|14568.1|14603.18|14565.18|10
1616774680000|2021-03-26 16:04:40|14601.56|14563.56|14595.09|14557.09|14601.56|14563.56|14594.2|14556.2|10
1616774690000|2021-03-26 16:04:50|14595.19|14557.19|14589.9|14551.9|14595.19|14557.19|14589.43|14551.43|10
1616774700000|2021-03-26 16:05:00|14589.22|14551.22|14596.87|14558.87|14596.87|14558.87|14589.15|14551.15|10
1616774710000|2021-03-26 16:05:10|14596.7|14558.7|14611.02|14573.02|14611.02|14573.02|14596.7|14558.7|10
1616774720000|2021-03-26 16:05:20|14611.41|14573.41|14616|14578|14616|14578|14611.41|14573.41|10
1616774730000|2021-03-26 16:05:30|14616.81|14578.81|14611.67|14573.67|14616.81|14578.81|14611.67|14573.67|10
1616774740000|2021-03-26 16:05:40|14610.96|14572.96|14611.36|14573.36|14611.36|14573.36|14608.05|14570.05|10
1616774750000|2021-03-26 16:05:50|14611.68|14573.68|14612.87|14574.87|14613.05|14575.05|14611.59|14573.59|10
1616774760000|2021-03-26 16:06:00|14612.8|14574.8|14615.09|14577.09|14615.09|14577.09|14612.27|14574.27|10
1616774770000|2021-03-26 16:06:10|14615.5|14577.5|14619.68|14581.68|14619.68|14581.68|14615.5|14577.5|9
1616774780000|2021-03-26 16:06:20|14619.08|14581.08|14621.69|14583.69|14621.69|14583.69|14619.08|14581.08|10
1616774790000|2021-03-26 16:06:30|14622.97|14584.97|14621.2|14583.2|14625.15|14587.15|14621.2|14583.2|10
1616774800000|2021-03-26 16:06:40|14620.45|14582.45|14622.59|14584.59|14623.12|14585.12|14620.41|14582.41|10
1616774810000|2021-03-26 16:06:50|14622.7|14584.7|14622.1|14584.1|14623|14585|14621.8|14583.8|10
1616774820000|2021-03-26 16:07:00|14622.17|14584.17|14626.66|14588.66|14626.66|14588.66|14622.17|14584.17|10
1616774830000|2021-03-26 16:07:10|14627.45|14589.45|14634.15|14596.15|14634.15|14596.15|14627.45|14589.45|10
1616774840000|2021-03-26 16:07:20|14635.51|14597.51|14638.7|14600.7|14638.7|14600.7|14635.51|14597.51|10
1616774850000|2021-03-26 16:07:30|14639.12|14601.12|14647.19|14609.19|14647.19|14609.19|14639.12|14601.12|10
1616774860000|2021-03-26 16:07:40|14647.38|14609.38|14654.48|14616.48|14654.48|14616.48|14647.33|14609.33|10
1616774870000|2021-03-26 16:07:50|14656.45|14618.45|14665.65|14627.65|14666.21|14628.21|14656.45|14618.45|10
1616774880000|2021-03-26 16:08:00|14666.21|14628.21|14668.26|14630.26|14669.02|14631.02|14666.21|14628.21|9
1616774890000|2021-03-26 16:08:10|14668.72|14630.72|14670.68|14632.68|14670.72|14632.72|14668.44|14630.44|10
1616774900000|2021-03-26 16:08:20|14670.81|14632.81|14671.77|14633.77|14671.77|14633.77|14670.19|14632.19|10
1616774910000|2021-03-26 16:08:30|14671.94|14633.94|14678.86|14640.86|14678.86|14640.86|14671.94|14633.94|10
1616774920000|2021-03-26 16:08:40|14678.7|14640.7|14684.34|14646.34|14684.34|14646.34|14678.7|14640.7|10
1616774930000|2021-03-26 16:08:50|14684.32|14646.32|14691.18|14653.18|14691.18|14653.18|14683.46|14645.46|10
1616774940000|2021-03-26 16:09:00|14692.01|14654.01|14697.78|14659.78|14697.97|14659.97|14691.9|14653.9|10
1616774950000|2021-03-26 16:09:10|14698.92|14660.92|14704.38|14666.38|14704.38|14666.38|14698.92|14660.92|10
1616774960000|2021-03-26 16:09:20|14704.21|14666.21|14706.54|14668.54|14706.79|14668.79|14704.21|14666.21|10
1616774970000|2021-03-26 16:09:30|14705.68|14667.68|14708.98|14670.98|14709.65|14671.65|14705.66|14667.66|10
1616774980000|2021-03-26 16:09:40|14709.63|14671.63|14711.2|14673.2|14711.47|14673.47|14708.72|14670.72|10
1616774990000|2021-03-26 16:09:50|14711.31|14673.31|14709.93|14671.93|14712.4|14674.4|14709.93|14671.93|10
1616775000000|2021-03-26 16:10:00|14709.85|14671.85|14708.02|14670.02|14709.85|14671.85|14707.93|14669.93|10
1616775010000|2021-03-26 16:10:10|14708.03|14670.03|14710.43|14672.43|14711.36|14673.36|14708.03|14670.03|10
1616775020000|2021-03-26 16:10:20|14711.49|14673.49|14708.27|14670.27|14712.1|14674.1|14708.27|14670.27|10
1616775030000|2021-03-26 16:10:30|14708.41|14670.41|14710.14|14672.14|14710.14|14672.14|14705|14667|10
1616775040000|2021-03-26 16:10:40|14710.53|14672.53|14707.97|14669.97|14710.76|14672.76|14707.97|14669.97|10
1616775050000|2021-03-26 16:10:50|14707.69|14669.69|14707.86|14669.86|14708.23|14670.23|14706.62|14668.62|10
1616775060000|2021-03-26 16:11:00|14707.8|14669.8|14714.5|14676.5|14714.5|14676.5|14707.8|14669.8|10
1616775070000|2021-03-26 16:11:10|14714.54|14676.54|14721.92|14683.92|14721.92|14683.92|14714.54|14676.54|10
1616775080000|2021-03-26 16:11:20|14722.01|14684.01|14719.26|14681.26|14722.1|14684.1|14719.26|14681.26|10
1616775090000|2021-03-26 16:11:30|14719.15|14681.15|14713.64|14675.64|14719.44|14681.44|14713.64|14675.64|10
1616775100000|2021-03-26 16:11:40|14714.31|14676.31|14710.65|14672.65|14714.31|14676.31|14708.87|14670.87|10
1616775110000|2021-03-26 16:11:50|14710.89|14672.89|14711.5|14673.5|14711.5|14673.5|14710.42|14672.42|10
1616775120000|2021-03-26 16:12:00|14711.72|14673.72|14713.87|14675.87|14713.87|14675.87|14711.72|14673.72|10
1616775130000|2021-03-26 16:12:10|14714.43|14676.43|14718.74|14680.74|14718.74|14680.74|14714.43|14676.43|10
1616775140000|2021-03-26 16:12:20|14719.31|14681.31|14724.17|14686.17|14724.17|14686.17|14719.31|14681.31|10
1616775150000|2021-03-26 16:12:30|14725.26|14687.26|14726.34|14688.34|14726.35|14688.35|14723.31|14685.31|10
1616775160000|2021-03-26 16:12:40|14725.74|14687.74|14729.02|14691.02|14729.02|14691.02|14725.54|14687.54|10
1616775170000|2021-03-26 16:12:50|14729.87|14691.87|14729.19|14691.19|14729.87|14691.87|14728.92|14690.92|10
1616775180000|2021-03-26 16:13:00|14729.35|14691.35|14731.1|14693.1|14731.1|14693.1|14729.28|14691.28|10
1616775190000|2021-03-26 16:13:10|14731.74|14693.74|14731.71|14693.71|14732.31|14694.31|14730.98|14692.98|10
1616775200000|2021-03-26 16:13:20|14731.81|14693.81|14730.62|14692.62|14731.81|14693.81|14730.28|14692.28|10
1616775210000|2021-03-26 16:13:30|14731.06|14693.06|14728.96|14690.96|14731.06|14693.06|14728.72|14690.72|10
1616775220000|2021-03-26 16:13:40|14728.67|14690.67|14727.34|14689.34|14728.72|14690.72|14727.34|14689.34|10
1616775230000|2021-03-26 16:13:50|14727.68|14689.68|14724.98|14686.98|14727.68|14689.68|14724.98|14686.98|9
1616775240000|2021-03-26 16:14:00|14724.54|14686.54|14722.01|14684.01|14724.54|14686.54|14721.54|14683.54|10
1616775250000|2021-03-26 16:14:10|14722.36|14684.36|14721.35|14683.35|14722.88|14684.88|14721.35|14683.35|10
1616775260000|2021-03-26 16:14:20|14721.43|14683.43|14723.11|14685.11|14723.11|14685.11|14721.37|14683.37|10
1616775270000|2021-03-26 16:14:30|14723.05|14685.05|14726.31|14688.31|14726.59|14688.59|14722.83|14684.83|10
1616775280000|2021-03-26 16:14:40|14726.09|14688.09|14726.82|14688.82|14727.29|14689.29|14725.19|14687.19|10
1616775290000|2021-03-26 16:14:50|14726.68|14688.68|14724.79|14686.79|14727.85|14689.85|14724.79|14686.79|10
1616775300000|2021-03-26 16:15:00|14724.93|14686.93|14724|14686|14725.55|14687.55|14724|14686|10
1616775310000|2021-03-26 16:15:10|14723.86|14685.86|14721.7|14683.7|14723.86|14685.86|14721.7|14683.7|10
1616775320000|2021-03-26 16:15:20|14721.01|14683.01|14721.43|14683.43|14722.29|14684.29|14720.64|14682.64|10
1616775330000|2021-03-26 16:15:30|14721.31|14683.31|14723.01|14685.01|14723.09|14685.09|14720.96|14682.96|10
1616775340000|2021-03-26 16:15:40|14723.26|14685.26|14724.3|14686.3|14724.33|14686.33|14723.26|14685.26|10
1616775350000|2021-03-26 16:15:50|14723.44|14685.44|14723.03|14685.03|14723.44|14685.44|14722.43|14684.43|10
1616775360000|2021-03-26 16:16:00|14724.42|14686.42|14731.77|14693.77|14731.77|14693.77|14724.42|14686.42|10
1616775370000|2021-03-26 16:16:10|14731.4|14693.4|14735.19|14697.19|14735.19|14697.19|14730.55|14692.55|10
1616775380000|2021-03-26 16:16:20|14734.88|14696.88|14744.8|14706.8|14744.8|14706.8|14734.57|14696.57|10
1616775390000|2021-03-26 16:16:30|14745.12|14707.12|14760.99|14722.99|14760.99|14722.99|14745.12|14707.12|10
1616775400000|2021-03-26 16:16:40|14764.55|14726.55|14776.05|14738.05|14776.05|14738.05|14764.55|14726.55|10
1616775410000|2021-03-26 16:16:50|14778.26|14740.26|14778.07|14740.07|14778.84|14740.84|14776.69|14738.69|10
1616775420000|2021-03-26 16:17:00|14778.8|14740.8|14774.65|14736.65|14778.81|14740.81|14774.65|14736.65|10
1616775430000|2021-03-26 16:17:10|14774.74|14736.74|14772.62|14734.62|14774.74|14736.74|14771.07|14733.07|9
1616775440000|2021-03-26 16:17:20|14772.75|14734.75|14775.41|14737.41|14776|14738|14770.5|14732.5|10
1616775450000|2021-03-26 16:17:30|14776.11|14738.11|14782.16|14744.16|14782.16|14744.16|14776.11|14738.11|10
1616775460000|2021-03-26 16:17:40|14782.42|14744.42|14785.37|14747.37|14785.37|14747.37|14781.73|14743.73|10
1616775470000|2021-03-26 16:17:50|14786.23|14748.23|14786.4|14748.4|14787.97|14749.97|14784.72|14746.72|10
1616775480000|2021-03-26 16:18:00|14787.94|14749.94|14790.16|14752.16|14790.16|14752.16|14787.94|14749.94|10
1616775490000|2021-03-26 16:18:10|14789.8|14751.8|14792.56|14754.56|14793.85|14755.85|14789.8|14751.8|10
1616775500000|2021-03-26 16:18:20|14792.74|14754.74|14798.11|14760.11|14798.6|14760.6|14792.74|14754.74|10
1616775510000|2021-03-26 16:18:30|14798.38|14760.38|14800.13|14762.13|14800.57|14762.57|14798.13|14760.13|10
1616775520000|2021-03-26 16:18:40|14799.56|14761.56|14801.2|14763.2|14801.34|14763.34|14798.37|14760.37|10
1616775530000|2021-03-26 16:18:50|14801.07|14763.07|14804.31|14766.31|14804.31|14766.31|14801.07|14763.07|10
1616775540000|2021-03-26 16:19:00|14803.59|14765.59|14801.47|14763.47|14803.59|14765.59|14801.47|14763.47|10
1616775550000|2021-03-26 16:19:10|14800.8|14762.8|14799.46|14761.46|14801.29|14763.29|14799.46|14761.46|10
1616775560000|2021-03-26 16:19:20|14798.68|14760.68|14802.32|14764.32|14802.57|14764.57|14798.56|14760.56|10
1616775570000|2021-03-26 16:19:30|14802.5|14764.5|14803.18|14765.18|14803.18|14765.18|14801.74|14763.74|9
1616775580000|2021-03-26 16:19:40|14802.23|14764.23|14806.06|14768.06|14806.17|14768.17|14802.23|14764.23|10
1616775590000|2021-03-26 16:19:50|14805.79|14767.79|14809.23|14771.23|14809.23|14771.23|14805.44|14767.44|10
1616775600000|2021-03-26 16:20:00|14810.35|14772.35|14813.75|14775.75|14815.18|14777.18|14810.35|14772.35|10
1616775610000|2021-03-26 16:20:10|14813.63|14775.63|14814.41|14776.41|14814.71|14776.71|14813.17|14775.17|10
1616775620000|2021-03-26 16:20:20|14813.62|14775.62|14818.17|14780.17|14818.17|14780.17|14813.45|14775.45|10
1616775630000|2021-03-26 16:20:30|14818|14780|14820.17|14782.17|14820.17|14782.17|14818|14780|10
1616775640000|2021-03-26 16:20:40|14819.92|14781.92|14824.23|14786.23|14824.23|14786.23|14819.92|14781.92|10
1616775650000|2021-03-26 16:20:50|14823.13|14785.13|14824.55|14786.55|14824.55|14786.55|14822.14|14784.14|10
1616775660000|2021-03-26 16:21:00|14825.15|14787.15|14824.27|14786.27|14826.33|14788.33|14824.27|14786.27|10
1616775670000|2021-03-26 16:21:10|14824.66|14786.66|14823.45|14785.45|14824.78|14786.78|14823.45|14785.45|9
1616775680000|2021-03-26 16:21:20|14822.28|14784.28|14819.69|14781.69|14822.43|14784.43|14819.69|14781.69|10
1616775690000|2021-03-26 16:21:30|14818.82|14780.82|14815.26|14777.26|14818.82|14780.82|14815.09|14777.09|10
1616775700000|2021-03-26 16:21:40|14815.45|14777.45|14807.2|14769.2|14815.45|14777.45|14807.2|14769.2|10
1616775710000|2021-03-26 16:21:50|14806.61|14768.61|14802.12|14764.12|14807.18|14769.18|14802.12|14764.12|10
1616775720000|2021-03-26 16:22:00|14800.79|14762.79|14797.76|14759.76|14800.79|14762.79|14797.76|14759.76|10
1616775730000|2021-03-26 16:22:10|14798.28|14760.28|14798.51|14760.51|14798.94|14760.94|14797.37|14759.37|10
1616775740000|2021-03-26 16:22:20|14798.49|14760.49|14798.17|14760.17|14798.83|14760.83|14797.72|14759.72|10
1616775750000|2021-03-26 16:22:30|14796.49|14758.49|14799.85|14761.85|14799.85|14761.85|14796.49|14758.49|10
1616775760000|2021-03-26 16:22:40|14800.22|14762.22|14803.6|14765.6|14803.6|14765.6|14800.12|14762.12|10
1616775770000|2021-03-26 16:22:50|14803.93|14765.93|14808.36|14770.36|14808.36|14770.36|14803.93|14765.93|10
1616775780000|2021-03-26 16:23:00|14809.97|14771.97|14813.39|14775.39|14813.39|14775.39|14809.97|14771.97|10
1616775790000|2021-03-26 16:23:10|14814.07|14776.07|14818.53|14780.53|14818.67|14780.67|14814.07|14776.07|10
1616775800000|2021-03-26 16:23:20|14818.61|14780.61|14820.48|14782.48|14820.84|14782.84|14818.61|14780.61|10
1616775810000|2021-03-26 16:23:30|14820.74|14782.74|14819.59|14781.59|14821.81|14783.81|14819.28|14781.28|10
1616775820000|2021-03-26 16:23:40|14819.4|14781.4|14817.46|14779.46|14821.07|14783.07|14817.46|14779.46|10
1616775830000|2021-03-26 16:23:50|14816.82|14778.82|14814.24|14776.24|14816.82|14778.82|14813.5|14775.5|10
1616775840000|2021-03-26 16:24:00|14813.84|14775.84|14814.65|14776.65|14814.65|14776.65|14812.65|14774.65|9
1616775850000|2021-03-26 16:24:10|14816.14|14778.14|14815.95|14777.95|14816.77|14778.77|14815.95|14777.95|10
1616775860000|2021-03-26 16:24:20|14815.76|14777.76|14814.29|14776.29|14815.82|14777.82|14814.29|14776.29|10
1616775870000|2021-03-26 16:24:30|14814.11|14776.11|14812.27|14774.27|14814.11|14776.11|14812.04|14774.04|10
1616775880000|2021-03-26 16:24:40|14811.73|14773.73|14812.11|14774.11|14812.11|14774.11|14811.29|14773.29|10
1616775890000|2021-03-26 16:24:50|14812.42|14774.42|14813.51|14775.51|14813.51|14775.51|14812.26|14774.26|9
1616775900000|2021-03-26 16:25:00|14813.64|14775.64|14814.07|14776.07|14814.1|14776.1|14813.12|14775.12|10
1616775910000|2021-03-26 16:25:10|14814.23|14776.23|14812.33|14774.33|14814.41|14776.41|14812.33|14774.33|10
1616775920000|2021-03-26 16:25:20|14812.19|14774.19|14810.74|14772.74|14812.21|14774.21|14810.25|14772.25|10
1616775930000|2021-03-26 16:25:30|14810.69|14772.69|14810.18|14772.18|14810.83|14772.83|14809.7|14771.7|10
1616775940000|2021-03-26 16:25:40|14810.33|14772.33|14812.98|14774.98|14812.98|14774.98|14807.6|14769.6|10
1616775950000|2021-03-26 16:25:50|14813.67|14775.67|14818.51|14780.51|14818.51|14780.51|14813.67|14775.67|10
1616775960000|2021-03-26 16:26:00|14819.61|14781.61|14823.32|14785.32|14824.56|14786.56|14819.61|14781.61|10
1616775970000|2021-03-26 16:26:10|14822.8|14784.8|14823.36|14785.36|14823.89|14785.89|14822.8|14784.8|10
1616775980000|2021-03-26 16:26:20|14824.21|14786.21|14830.32|14792.32|14830.32|14792.32|14824.17|14786.17|10
1616775990000|2021-03-26 16:26:30|14830.72|14792.72|14834.46|14796.46|14834.46|14796.46|14830.72|14792.72|10
1616776000000|2021-03-26 16:26:40|14833.53|14795.53|14832.25|14794.25|14835.32|14797.32|14832.25|14794.25|10
1616776010000|2021-03-26 16:26:50|14832.19|14794.19|14828.03|14790.03|14832.19|14794.19|14828.03|14790.03|10
1616776020000|2021-03-26 16:27:00|14828.23|14790.23|14827.56|14789.56|14829.04|14791.04|14826.66|14788.66|10
1616776030000|2021-03-26 16:27:10|14828.03|14790.03|14827.05|14789.05|14828.03|14790.03|14825.64|14787.64|10
1616776040000|2021-03-26 16:27:20|14826.31|14788.31|14824.62|14786.62|14826.31|14788.31|14824.17|14786.17|10
1616776050000|2021-03-26 16:27:30|14824.05|14786.05|14826.79|14788.79|14826.79|14788.79|14824.05|14786.05|10
1616776060000|2021-03-26 16:27:40|14828.1|14790.1|14825.66|14787.66|14828.1|14790.1|14825.66|14787.66|10
1616776070000|2021-03-26 16:27:50|14825.49|14787.49|14824|14786|14825.49|14787.49|14822.96|14784.96|10
1616776080000|2021-03-26 16:28:00|14824.31|14786.31|14828.44|14790.44|14828.44|14790.44|14824.31|14786.31|10
1616776090000|2021-03-26 16:28:10|14828.46|14790.46|14827.27|14789.27|14828.53|14790.53|14827.27|14789.27|10
1616776100000|2021-03-26 16:28:20|14827.11|14789.11|14827.91|14789.91|14827.91|14789.91|14826.69|14788.69|10
1616776110000|2021-03-26 16:28:30|14828.23|14790.23|14830.19|14792.19|14830.19|14792.19|14828.09|14790.09|10
1616776120000|2021-03-26 16:28:40|14830.99|14792.99|14833.95|14795.95|14833.95|14795.95|14830.97|14792.97|10
1616776130000|2021-03-26 16:28:50|14833.92|14795.92|14836.28|14798.28|14836.28|14798.28|14833.08|14795.08|10
1616776140000|2021-03-26 16:29:00|14836.59|14798.59|14844.77|14806.77|14844.77|14806.77|14836.59|14798.59|10
1616776150000|2021-03-26 16:29:10|14844.73|14806.73|14849.89|14811.89|14849.89|14811.89|14844.73|14806.73|9
1616776160000|2021-03-26 16:29:20|14849.84|14811.84|14853.1|14815.1|14853.1|14815.1|14849.84|14811.84|10
1616776170000|2021-03-26 16:29:30|14854.05|14816.05|14853.17|14815.17|14854.05|14816.05|14852.96|14814.96|10
1616776180000|2021-03-26 16:29:40|14853.52|14815.52|14855.28|14817.28|14855.28|14817.28|14853.52|14815.52|10
1616776190000|2021-03-26 16:29:50|14854.55|14816.55|14854.27|14816.27|14855.32|14817.32|14854.27|14816.27|10
1616776200000|2021-03-26 16:30:00|14854.88|14816.88|14856.98|14818.98|14857.46|14819.46|14854.88|14816.88|10
1616776210000|2021-03-26 16:30:10|14857.77|14819.77|14865.44|14827.44|14865.44|14827.44|14857.77|14819.77|10
1616776220000|2021-03-26 16:30:20|14865.39|14827.39|14868.64|14830.64|14868.64|14830.64|14865.39|14827.39|10
1616776230000|2021-03-26 16:30:30|14869.16|14831.16|14874.6|14836.6|14874.6|14836.6|14869.16|14831.16|10
1616776240000|2021-03-26 16:30:40|14878.76|14840.76|14884.56|14846.56|14884.56|14846.56|14878.76|14840.76|10
1616776250000|2021-03-26 16:30:50|14884.86|14846.86|14883.57|14845.57|14884.86|14846.86|14880.58|14842.58|10
1616776260000|2021-03-26 16:31:00|14885.52|14847.52|14883.87|14845.87|14886.12|14848.12|14883.87|14845.87|10
1616776270000|2021-03-26 16:31:10|14883.4|14845.4|14879.45|14841.45|14883.4|14845.4|14879.45|14841.45|10
1616776280000|2021-03-26 16:31:20|14882.08|14844.08|14885.24|14847.24|14887.11|14849.11|14881.63|14843.63|10
1616776290000|2021-03-26 16:31:30|14884.75|14846.75|14885.77|14847.77|14887.35|14849.35|14884.75|14846.75|10
1616776300000|2021-03-26 16:31:40|14885.55|14847.55|14874.02|14836.02|14885.55|14847.55|14874.02|14836.02|10
1616776310000|2021-03-26 16:31:50|14873.75|14835.75|14880.26|14842.26|14880.26|14842.26|14873.75|14835.75|9
1616776320000|2021-03-26 16:32:00|14880.29|14842.29|14879.7|14841.7|14881.06|14843.06|14879.54|14841.54|10
1616776330000|2021-03-26 16:32:10|14880.13|14842.13|14884.35|14846.35|14884.35|14846.35|14879.73|14841.73|10
1616776340000|2021-03-26 16:32:20|14885.38|14847.38|14888.16|14850.16|14888.41|14850.41|14883.73|14845.73|10
1616776350000|2021-03-26 16:32:30|14888.38|14850.38|14886.93|14848.93|14888.73|14850.73|14886.54|14848.54|10
1616776360000|2021-03-26 16:32:40|14887.02|14849.02|14886.83|14848.83|14887.35|14849.35|14885.97|14847.97|10
1616776370000|2021-03-26 16:32:50|14887.72|14849.72|14887.59|14849.59|14888.52|14850.52|14887.38|14849.38|10
1616776380000|2021-03-26 16:33:00|14886.47|14848.47|14890.07|14852.07|14890.68|14852.68|14886.42|14848.42|10
1616776390000|2021-03-26 16:33:10|14890.29|14852.29|14886.98|14848.98|14890.54|14852.54|14886.98|14848.98|10
1616776400000|2021-03-26 16:33:20|14887.54|14849.54|14885.44|14847.44|14887.54|14849.54|14884.53|14846.53|10
1616776410000|2021-03-26 16:33:30|14884.82|14846.82|14885.73|14847.73|14886.13|14848.13|14884.35|14846.35|9
1616776420000|2021-03-26 16:33:40|14885.18|14847.18|14882.18|14844.18|14885.26|14847.26|14882.18|14844.18|10
1616776430000|2021-03-26 16:33:50|14882.42|14844.42|14878.67|14840.67|14882.42|14844.42|14878.67|14840.67|10
1616776440000|2021-03-26 16:34:00|14879.15|14841.15|14873.73|14835.73|14879.61|14841.61|14873.73|14835.73|10
1616776450000|2021-03-26 16:34:10|14872.48|14834.48|14866.48|14828.48|14872.48|14834.48|14866.48|14828.48|10
1616776460000|2021-03-26 16:34:20|14866.6|14828.6|14868.39|14830.39|14868.39|14830.39|14864.99|14826.99|10
1616776470000|2021-03-26 16:34:30|14869.04|14831.04|14877.26|14839.26|14877.26|14839.26|14869.04|14831.04|10
1616776480000|2021-03-26 16:34:40|14877.54|14839.54|14878.11|14840.11|14878.98|14840.98|14877.37|14839.37|10
1616776490000|2021-03-26 16:34:50|14878.7|14840.7|14879.56|14841.56|14879.98|14841.98|14878.27|14840.27|10
1616776500000|2021-03-26 16:35:00|14879.43|14841.43|14880.71|14842.71|14881.15|14843.15|14879.43|14841.43|10
1616776510000|2021-03-26 16:35:10|14880.99|14842.99|14881.59|14843.59|14881.68|14843.68|14880.71|14842.71|9
1616776520000|2021-03-26 16:35:20|14881.65|14843.65|14884|14846|14884|14846|14880.9|14842.9|10
1616776530000|2021-03-26 16:35:30|14883.49|14845.49|14887.96|14849.96|14887.96|14849.96|14883.49|14845.49|10
1616776540000|2021-03-26 16:35:40|14888.26|14850.26|14891.6|14853.6|14892|14854|14888.26|14850.26|9
1616776550000|2021-03-26 16:35:50|14891.49|14853.49|14891.11|14853.11|14892.16|14854.16|14890.91|14852.91|10
1616776560000|2021-03-26 16:36:00|14891.23|14853.23|14894.37|14856.37|14894.37|14856.37|14891.23|14853.23|10
1616776570000|2021-03-26 16:36:10|14894.29|14856.29|14894.54|14856.54|14894.99|14856.99|14894.29|14856.29|10
1616776580000|2021-03-26 16:36:20|14895.05|14857.05|14900.45|14862.45|14900.45|14862.45|14895.05|14857.05|10
1616776590000|2021-03-26 16:36:30|14900.64|14862.64|14904.06|14866.06|14904.06|14866.06|14900.64|14862.64|10
1616776600000|2021-03-26 16:36:40|14904.37|14866.37|14899.83|14861.83|14904.37|14866.37|14899.09|14861.09|10
1616776610000|2021-03-26 16:36:50|14900.93|14862.93|14902.16|14864.16|14905.3|14867.3|14900.93|14862.93|10
1616776620000|2021-03-26 16:37:00|14902.52|14864.52|14897.99|14859.99|14902.52|14864.52|14897.99|14859.99|10
1616776630000|2021-03-26 16:37:10|14897.08|14859.08|14894.79|14856.79|14897.08|14859.08|14894.4|14856.4|10
1616776640000|2021-03-26 16:37:20|14894.19|14856.19|14895.35|14857.35|14896.04|14858.04|14893.89|14855.89|10
1616776650000|2021-03-26 16:37:30|14896.33|14858.33|14894.12|14856.12|14896.33|14858.33|14893.81|14855.81|10
1616776660000|2021-03-26 16:37:40|14893.52|14855.52|14891.23|14853.23|14893.54|14855.54|14891.23|14853.23|10
1616776670000|2021-03-26 16:37:50|14890.9|14852.9|14889.43|14851.43|14891.94|14853.94|14889.43|14851.43|10
1616776680000|2021-03-26 16:38:00|14889.26|14851.26|14886.16|14848.16|14889.26|14851.26|14886.16|14848.16|10
1616776690000|2021-03-26 16:38:10|14884.89|14846.89|14880.48|14842.48|14884.89|14846.89|14880.25|14842.25|10
1616776700000|2021-03-26 16:38:20|14880.34|14842.34|14878.08|14840.08|14880.54|14842.54|14878.08|14840.08|10
1616776710000|2021-03-26 16:38:30|14877.37|14839.37|14873.99|14835.99|14877.37|14839.37|14873.99|14835.99|10
1616776720000|2021-03-26 16:38:40|14874.78|14836.78|14873.15|14835.15|14874.78|14836.78|14873.15|14835.15|10
1616776730000|2021-03-26 16:38:50|14872.49|14834.49|14872.63|14834.63|14872.8|14834.8|14872.03|14834.03|10
1616776740000|2021-03-26 16:39:00|14872.3|14834.3|14870.84|14832.84|14873.09|14835.09|14870.84|14832.84|10
1616776750000|2021-03-26 16:39:10|14870.86|14832.86|14871.93|14833.93|14871.93|14833.93|14868.18|14830.18|10
1616776760000|2021-03-26 16:39:20|14874.54|14836.54|14874.79|14836.79|14874.86|14836.86|14874.41|14836.41|10
1616776770000|2021-03-26 16:39:30|14875.21|14837.21|14874.1|14836.1|14875.21|14837.21|14873.09|14835.09|10
1616776780000|2021-03-26 16:39:40|14874.07|14836.07|14878.4|14840.4|14878.4|14840.4|14874.07|14836.07|10
1616776790000|2021-03-26 16:39:50|14878.97|14840.97|14880.43|14842.43|14880.43|14842.43|14878.58|14840.58|10
1616776800000|2021-03-26 16:40:00|14880.26|14842.26|14878.09|14840.09|14880.37|14842.37|14877.68|14839.68|10
1616776810000|2021-03-26 16:40:10|14877.95|14839.95|14876.91|14838.91|14878.98|14840.98|14876.91|14838.91|10
1616776820000|2021-03-26 16:40:20|14877.55|14839.55|14877.14|14839.14|14877.89|14839.89|14876.49|14838.49|10
1616776830000|2021-03-26 16:40:30|14876.77|14838.77|14869.37|14831.37|14876.77|14838.77|14869.37|14831.37|10
1616776840000|2021-03-26 16:40:40|14868.63|14830.63|14866.76|14828.76|14868.63|14830.63|14866.52|14828.52|10
1616776850000|2021-03-26 16:40:50|14866.69|14828.69|14870.6|14832.6|14870.6|14832.6|14865.81|14827.81|10
1616776860000|2021-03-26 16:41:00|14870.1|14832.1|14869.16|14831.16|14870.54|14832.54|14869.07|14831.07|10
1616776870000|2021-03-26 16:41:10|14869.48|14831.48|14869.7|14831.7|14870.79|14832.79|14869.4|14831.4|10
1616776880000|2021-03-26 16:41:20|14869.9|14831.9|14870.51|14832.51|14870.51|14832.51|14869.35|14831.35|9
1616776890000|2021-03-26 16:41:30|14870.93|14832.93|14868.55|14830.55|14871.61|14833.61|14868.55|14830.55|10
1616776900000|2021-03-26 16:41:40|14868.16|14830.16|14866.31|14828.31|14869.43|14831.43|14866.21|14828.21|10
1616776910000|2021-03-26 16:41:50|14866.4|14828.4|14868.17|14830.17|14868.17|14830.17|14866.4|14828.4|10
1616776920000|2021-03-26 16:42:00|14867.44|14829.44|14866.2|14828.2|14867.44|14829.44|14865.94|14827.94|10
1616776930000|2021-03-26 16:42:10|14866.59|14828.59|14866.93|14828.93|14867.31|14829.31|14865.34|14827.34|10
1616776940000|2021-03-26 16:42:20|14866.94|14828.94|14867.89|14829.89|14868.17|14830.17|14866.94|14828.94|10
1616776950000|2021-03-26 16:42:30|14868.11|14830.11|14868.46|14830.46|14868.86|14830.86|14868.11|14830.11|9
1616776960000|2021-03-26 16:42:40|14868.37|14830.37|14866.89|14828.89|14869.87|14831.87|14866.89|14828.89|10
1616776970000|2021-03-26 16:42:50|14866.83|14828.83|14867.12|14829.12|14867.16|14829.16|14866.22|14828.22|10
1616776980000|2021-03-26 16:43:00|14867.14|14829.14|14868.45|14830.45|14868.51|14830.51|14867.14|14829.14|10
1616776990000|2021-03-26 16:43:10|14868.51|14830.51|14866.79|14828.79|14868.56|14830.56|14866.79|14828.79|10
1616777000000|2021-03-26 16:43:20|14865.71|14827.71|14854.81|14816.81|14865.71|14827.71|14854.81|14816.81|9
1616777010000|2021-03-26 16:43:30|14854.67|14816.67|14855.53|14817.53|14855.53|14817.53|14853.03|14815.03|10
1616777020000|2021-03-26 16:43:40|14858.04|14820.04|14857.58|14819.58|14862.1|14824.1|14857.58|14819.58|10
1616777030000|2021-03-26 16:43:50|14857.07|14819.07|14846.05|14808.05|14857.07|14819.07|14846.05|14808.05|10
1616777040000|2021-03-26 16:44:00|14845.51|14807.51|14835.09|14797.09|14845.51|14807.51|14835.09|14797.09|10
1616777050000|2021-03-26 16:44:10|14835.07|14797.07|14841.79|14803.79|14841.79|14803.79|14834.02|14796.02|10
1616777060000|2021-03-26 16:44:20|14844.05|14806.05|14849.84|14811.84|14849.84|14811.84|14843.43|14805.43|10
1616777070000|2021-03-26 16:44:30|14850.09|14812.09|14854.76|14816.76|14856.2|14818.2|14850.09|14812.09|10
1616777080000|2021-03-26 16:44:40|14854.73|14816.73|14855.89|14817.89|14856.42|14818.42|14854.73|14816.73|10
1616777090000|2021-03-26 16:44:50|14856.07|14818.07|14857.45|14819.45|14857.45|14819.45|14856.07|14818.07|10
1616777100000|2021-03-26 16:45:00|14857.14|14819.14|14861.04|14823.04|14861.04|14823.04|14857.14|14819.14|10
1616777110000|2021-03-26 16:45:10|14862.97|14824.97|14869.32|14831.32|14869.32|14831.32|14862.88|14824.88|10
1616777120000|2021-03-26 16:45:20|14870.58|14832.58|14870.92|14832.92|14871.05|14833.05|14869.94|14831.94|10
1616777130000|2021-03-26 16:45:30|14871.29|14833.29|14868.87|14830.87|14871.63|14833.63|14868.87|14830.87|10
1616777140000|2021-03-26 16:45:40|14868.69|14830.69|14867.97|14829.97|14870.01|14832.01|14866.45|14828.45|10
1616777150000|2021-03-26 16:45:50|14868.47|14830.47|14865.24|14827.24|14869|14831|14865.24|14827.24|10
1616777160000|2021-03-26 16:46:00|14865.16|14827.16|14857.35|14819.35|14865.16|14827.16|14857.35|14819.35|10
1616777170000|2021-03-26 16:46:10|14856.87|14818.87|14853.1|14815.1|14856.87|14818.87|14853.1|14815.1|10
1616777180000|2021-03-26 16:46:20|14852.62|14814.62|14851.66|14813.66|14852.62|14814.62|14851.4|14813.4|10
1616777190000|2021-03-26 16:46:30|14852.01|14814.01|14848.24|14810.24|14852.36|14814.36|14848.14|14810.14|10
1616777200000|2021-03-26 16:46:40|14848.59|14810.59|14849.55|14811.55|14849.55|14811.55|14847.38|14809.38|10
1616777210000|2021-03-26 16:46:50|14849.06|14811.06|14852.03|14814.03|14852.41|14814.41|14849.06|14811.06|10
1616777220000|2021-03-26 16:47:00|14853.71|14815.71|14857.06|14819.06|14857.46|14819.46|14853.71|14815.71|10
1616777230000|2021-03-26 16:47:10|14856.91|14818.91|14859.98|14821.98|14859.98|14821.98|14856.91|14818.91|10
1616777240000|2021-03-26 16:47:20|14861.76|14823.76|14862.64|14824.64|14862.75|14824.75|14861.7|14823.7|10
1616777250000|2021-03-26 16:47:30|14862.62|14824.62|14862.43|14824.43|14864.34|14826.34|14862.43|14824.43|10
1616777260000|2021-03-26 16:47:40|14861.21|14823.21|14861.54|14823.54|14862.05|14824.05|14861.09|14823.09|10
1616777270000|2021-03-26 16:47:50|14861.44|14823.44|14858.44|14820.44|14861.94|14823.94|14857.49|14819.49|10
1616777280000|2021-03-26 16:48:00|14858.28|14820.28|14856.43|14818.43|14858.28|14820.28|14855.91|14817.91|10
1616777290000|2021-03-26 16:48:10|14856.52|14818.52|14861.82|14823.82|14861.82|14823.82|14856.18|14818.18|10
1616777300000|2021-03-26 16:48:20|14862.41|14824.41|14868.72|14830.72|14869.74|14831.74|14862.41|14824.41|10
1616777310000|2021-03-26 16:48:30|14868.94|14830.94|14870.29|14832.29|14870.29|14832.29|14868.21|14830.21|10
1616777320000|2021-03-26 16:48:40|14869.9|14831.9|14868.37|14830.37|14869.94|14831.94|14868.37|14830.37|10
1616777330000|2021-03-26 16:48:50|14867.22|14829.22|14864.2|14826.2|14867.58|14829.58|14862.94|14824.94|10
1616777340000|2021-03-26 16:49:00|14864.97|14826.97|14864.99|14826.99|14865.8|14827.8|14864.71|14826.71|10
1616777350000|2021-03-26 16:49:10|14865.19|14827.19|14860.49|14822.49|14865.94|14827.94|14860.39|14822.39|10
1616777360000|2021-03-26 16:49:20|14860.2|14822.2|14856.78|14818.78|14860.2|14822.2|14855.7|14817.7|10
1616777370000|2021-03-26 16:49:30|14857.56|14819.56|14870.47|14832.47|14870.47|14832.47|14857.56|14819.56|10
1616777380000|2021-03-26 16:49:40|14871.34|14833.34|14875.23|14837.23|14875.23|14837.23|14871.24|14833.24|10
1616777390000|2021-03-26 16:49:50|14877.39|14839.39|14875.3|14837.3|14878.44|14840.44|14875.25|14837.25|10
1616777400000|2021-03-26 16:50:00|14875.39|14837.39|14877.68|14839.68|14877.68|14839.68|14875.39|14837.39|10
1616777410000|2021-03-26 16:50:10|14877.75|14839.75|14881.61|14843.61|14881.81|14843.81|14877.75|14839.75|10
1616777420000|2021-03-26 16:50:20|14881.65|14843.65|14884.36|14846.36|14886.46|14848.46|14881.55|14843.55|10
1616777430000|2021-03-26 16:50:30|14883.57|14845.57|14882.67|14844.67|14884.18|14846.18|14882.67|14844.67|10
1616777440000|2021-03-26 16:50:40|14882.53|14844.53|14880.88|14842.88|14882.99|14844.99|14880.79|14842.79|10
1616777450000|2021-03-26 16:50:50|14880.67|14842.67|14877.96|14839.96|14880.67|14842.67|14877.82|14839.82|10
1616777460000|2021-03-26 16:51:00|14878.26|14840.26|14873.22|14835.22|14878.58|14840.58|14873.22|14835.22|10
1616777470000|2021-03-26 16:51:10|14871.58|14833.58|14865.42|14827.42|14871.88|14833.88|14865.42|14827.42|10
1616777480000|2021-03-26 16:51:20|14864.77|14826.77|14859.28|14821.28|14864.77|14826.77|14859.28|14821.28|10
1616777490000|2021-03-26 16:51:30|14859.27|14821.27|14862.69|14824.69|14862.69|14824.69|14859.27|14821.27|10
1616777500000|2021-03-26 16:51:40|14861.14|14823.14|14861.46|14823.46|14861.46|14823.46|14859.91|14821.91|9
1616777510000|2021-03-26 16:51:50|14862.2|14824.2|14864.4|14826.4|14864.59|14826.59|14862.2|14824.2|10
1616777520000|2021-03-26 16:52:00|14864.94|14826.94|14867.27|14829.27|14867.27|14829.27|14864.94|14826.94|10
1616777530000|2021-03-26 16:52:10|14867.44|14829.44|14869.48|14831.48|14869.48|14831.48|14867.14|14829.14|10
1616777540000|2021-03-26 16:52:20|14869.45|14831.45|14871.77|14833.77|14871.86|14833.86|14869.45|14831.45|10
1616777550000|2021-03-26 16:52:30|14871.89|14833.89|14873.62|14835.62|14873.62|14835.62|14871.89|14833.89|10
1616777560000|2021-03-26 16:52:40|14873.66|14835.66|14878.8|14840.8|14878.8|14840.8|14873.66|14835.66|10
1616777570000|2021-03-26 16:52:50|14878.96|14840.96|14879.67|14841.67|14879.95|14841.95|14878.55|14840.55|10
1616777580000|2021-03-26 16:53:00|14879.09|14841.09|14875.98|14837.98|14879.14|14841.14|14875.98|14837.98|10
1616777590000|2021-03-26 16:53:10|14875.79|14837.79|14872.96|14834.96|14875.87|14837.87|14872.95|14834.95|10
1616777600000|2021-03-26 16:53:20|14872.54|14834.54|14870.26|14832.26|14872.54|14834.54|14870.26|14832.26|10
1616777610000|2021-03-26 16:53:30|14870.17|14832.17|14872.15|14834.15|14872.15|14834.15|14870.17|14832.17|9
1616777620000|2021-03-26 16:53:40|14872.4|14834.4|14875.09|14837.09|14875.09|14837.09|14872.4|14834.4|10
1616777630000|2021-03-26 16:53:50|14875.69|14837.69|14875.55|14837.55|14875.69|14837.69|14874.7|14836.7|8
1616777640000|2021-03-26 16:54:00|14875.06|14837.06|14876.22|14838.22|14876.22|14838.22|14874.89|14836.89|10
1616777650000|2021-03-26 16:54:10|14877.55|14839.55|14881.16|14843.16|14881.76|14843.76|14877.55|14839.55|9
1616777660000|2021-03-26 16:54:20|14881.24|14843.24|14879.14|14841.14|14881.84|14843.84|14879.14|14841.14|10
1616777670000|2021-03-26 16:54:30|14878.33|14840.33|14876.6|14838.6|14878.39|14840.39|14876.6|14838.6|10
1616777680000|2021-03-26 16:54:40|14876.64|14838.64|14872.39|14834.39|14876.64|14838.64|14872.39|14834.39|10
1616777690000|2021-03-26 16:54:50|14872.43|14834.43|14868.62|14830.62|14872.43|14834.43|14868.18|14830.18|10
1616777700000|2021-03-26 16:55:00|14867.76|14829.76|14864.65|14826.65|14867.76|14829.76|14864.58|14826.58|9
1616777710000|2021-03-26 16:55:10|14864.03|14826.03|14858.77|14820.77|14864.03|14826.03|14858.77|14820.77|10
1616777720000|2021-03-26 16:55:20|14856.14|14818.14|14855.04|14817.04|14856.52|14818.52|14853.72|14815.72|10
1616777730000|2021-03-26 16:55:30|14854.56|14816.56|14851.14|14813.14|14854.56|14816.56|14850.55|14812.55|10
1616777740000|2021-03-26 16:55:40|14851.39|14813.39|14857|14819|14857.17|14819.17|14851.39|14813.39|10
1616777750000|2021-03-26 16:55:50|14858.17|14820.17|14861.24|14823.24|14862.47|14824.47|14858.17|14820.17|10
1616777760000|2021-03-26 16:56:00|14861.27|14823.27|14862.61|14824.61|14862.61|14824.61|14859.54|14821.54|10
1616777770000|2021-03-26 16:56:10|14863.31|14825.31|14863.89|14825.89|14864.46|14826.46|14863.31|14825.31|10
1616777780000|2021-03-26 16:56:20|14864.51|14826.51|14867.16|14829.16|14867.38|14829.38|14864.51|14826.51|9
1616777790000|2021-03-26 16:56:30|14868.02|14830.02|14870.38|14832.38|14870.55|14832.55|14868.02|14830.02|10
1616777800000|2021-03-26 16:56:40|14870.92|14832.92|14871.8|14833.8|14871.92|14833.92|14870.67|14832.67|10
1616777810000|2021-03-26 16:56:50|14873.74|14835.74|14876.36|14838.36|14876.36|14838.36|14871.81|14833.81|10
1616777820000|2021-03-26 16:57:00|14876.2|14838.2|14876.25|14838.25|14878.61|14840.61|14876.2|14838.2|9
1616777830000|2021-03-26 16:57:10|14876.81|14838.81|14881.31|14843.31|14881.31|14843.31|14876.35|14838.35|10
1616777840000|2021-03-26 16:57:20|14880.45|14842.45|14882.37|14844.37|14883.26|14845.26|14880.45|14842.45|10
1616777850000|2021-03-26 16:57:30|14882.9|14844.9|14887.63|14849.63|14887.63|14849.63|14881.01|14843.01|10
1616777860000|2021-03-26 16:57:40|14888.03|14850.03|14889.35|14851.35|14889.35|14851.35|14888.03|14850.03|10
1616777870000|2021-03-26 16:57:50|14889.4|14851.4|14885.09|14847.09|14889.4|14851.4|14884.43|14846.43|10
1616777880000|2021-03-26 16:58:00|14885.86|14847.86|14885.27|14847.27|14885.88|14847.88|14884.94|14846.94|10
1616777890000|2021-03-26 16:58:10|14884.95|14846.95|14884.67|14846.67|14884.95|14846.95|14884.36|14846.36|10
1616777900000|2021-03-26 16:58:20|14884.78|14846.78|14883.83|14845.83|14885.5|14847.5|14883.83|14845.83|10
1616777910000|2021-03-26 16:58:30|14883.56|14845.56|14883.49|14845.49|14884.45|14846.45|14883.49|14845.49|10
1616777920000|2021-03-26 16:58:40|14883.72|14845.72|14884.96|14846.96|14884.96|14846.96|14883.72|14845.72|10
1616777930000|2021-03-26 16:58:50|14885.44|14847.44|14887.05|14849.05|14887.05|14849.05|14885.44|14847.44|10
1616777940000|2021-03-26 16:59:00|14887.03|14849.03|14887.05|14849.05|14887.53|14849.53|14886.8|14848.8|10
1616777950000|2021-03-26 16:59:10|14887.37|14849.37|14892.73|14854.73|14892.73|14854.73|14887.37|14849.37|10
1616777960000|2021-03-26 16:59:20|14892.05|14854.05|14891.27|14853.27|14892.61|14854.61|14891.27|14853.27|10
1616777970000|2021-03-26 16:59:30|14891.11|14853.11|14890.68|14852.68|14891.11|14853.11|14890.28|14852.28|10
1616777980000|2021-03-26 16:59:40|14891.07|14853.07|14890.62|14852.62|14891.53|14853.53|14890.16|14852.16|10
1616777990000|2021-03-26 16:59:50|14890.69|14852.69|14891.75|14853.75|14891.89|14853.89|14890.69|14852.69|10
1616778000000|2021-03-26 17:00:00|14892.25|14854.25|14893.43|14855.43|14893.43|14855.43|14892.12|14854.12|10
1616778010000|2021-03-26 17:00:10|14894.88|14856.88|14908.33|14870.33|14908.33|14870.33|14894.88|14856.88|10
1616778020000|2021-03-26 17:00:20|14908.53|14870.53|14905.23|14867.23|14910.24|14872.24|14905.23|14867.23|10
1616778030000|2021-03-26 17:00:30|14904.75|14866.75|14896.6|14858.6|14904.75|14866.75|14896.6|14858.6|10
1616778040000|2021-03-26 17:00:40|14894|14856|14881.53|14843.53|14894|14856|14881.53|14843.53|10
1616778050000|2021-03-26 17:00:50|14879.71|14841.71|14874.67|14836.67|14879.71|14841.71|14874.67|14836.67|10
1616778060000|2021-03-26 17:01:00|14874.28|14836.28|14871.51|14833.51|14874.4|14836.4|14870.3|14832.3|10
1616778070000|2021-03-26 17:01:10|14870.75|14832.75|14868.57|14830.57|14870.92|14832.92|14868.57|14830.57|10
1616778080000|2021-03-26 17:01:20|14866.83|14828.83|14866.21|14828.21|14868.04|14830.04|14865.89|14827.89|10
1616778090000|2021-03-26 17:01:30|14866.08|14828.08|14861.42|14823.42|14866.08|14828.08|14861.42|14823.42|10
1616778100000|2021-03-26 17:01:40|14861.84|14823.84|14865.99|14827.99|14865.99|14827.99|14861.47|14823.47|10
1616778110000|2021-03-26 17:01:50|14867.1|14829.1|14869.21|14831.21|14869.21|14831.21|14866.82|14828.82|10
1616778120000|2021-03-26 17:02:00|14869.5|14831.5|14870.32|14832.32|14870.32|14832.32|14869.5|14831.5|10
1616778130000|2021-03-26 17:02:10|14870.72|14832.72|14874.09|14836.09|14874.54|14836.54|14870.72|14832.72|10
1616778140000|2021-03-26 17:02:20|14874.56|14836.56|14878.27|14840.27|14878.42|14840.42|14874.56|14836.56|10
1616778150000|2021-03-26 17:02:30|14879.34|14841.34|14881.26|14843.26|14881.26|14843.26|14879.32|14841.32|9
1616778160000|2021-03-26 17:02:40|14881.44|14843.44|14883.75|14845.75|14883.75|14845.75|14881.44|14843.44|10
1616778170000|2021-03-26 17:02:50|14883.79|14845.79|14878.38|14840.38|14883.79|14845.79|14878.38|14840.38|10
1616778180000|2021-03-26 17:03:00|14878.48|14840.48|14875|14837|14878.5|14840.5|14875|14837|10
1616778190000|2021-03-26 17:03:10|14873.22|14835.22|14870.53|14832.53|14873.23|14835.23|14870.53|14832.53|10
1616778200000|2021-03-26 17:03:20|14870.12|14832.12|14868.65|14830.65|14870.12|14832.12|14868.02|14830.02|10
1616778210000|2021-03-26 17:03:30|14868.63|14830.63|14868.86|14830.86|14869.88|14831.88|14868.43|14830.43|10
1616778220000|2021-03-26 17:03:40|14869.82|14831.82|14869.49|14831.49|14870.08|14832.08|14869.39|14831.39|10
1616778230000|2021-03-26 17:03:50|14869.95|14831.95|14872.14|14834.14|14872.3|14834.3|14869.73|14831.73|9
1616778240000|2021-03-26 17:04:00|14872.43|14834.43|14874.79|14836.79|14874.79|14836.79|14872.43|14834.43|10
1616778250000|2021-03-26 17:04:10|14874.08|14836.08|14875.27|14837.27|14875.27|14837.27|14873.98|14835.98|10
1616778260000|2021-03-26 17:04:20|14876.15|14838.15|14877.17|14839.17|14877.19|14839.19|14876.12|14838.12|10
1616778270000|2021-03-26 17:04:30|14876.99|14838.99|14878.23|14840.23|14878.85|14840.85|14876.99|14838.99|10
1616778280000|2021-03-26 17:04:40|14877.82|14839.82|14874.44|14836.44|14877.82|14839.82|14874.44|14836.44|10
1616778290000|2021-03-26 17:04:50|14873.96|14835.96|14874.39|14836.39|14874.39|14836.39|14873.44|14835.44|10
1616778300000|2021-03-26 17:05:00|14873.91|14835.91|14874.49|14836.49|14874.49|14836.49|14873.24|14835.24|10
1616778310000|2021-03-26 17:05:10|14874.47|14836.47|14874.45|14836.45|14875.01|14837.01|14874.34|14836.34|10
1616778320000|2021-03-26 17:05:20|14874.24|14836.24|14873.71|14835.71|14874.4|14836.4|14873.71|14835.71|10
1616778330000|2021-03-26 17:05:30|14872.46|14834.46|14872.69|14834.69|14873.25|14835.25|14872.33|14834.33|10
1616778340000|2021-03-26 17:05:40|14872.39|14834.39|14866.81|14828.81|14872.39|14834.39|14866.81|14828.81|9
1616778350000|2021-03-26 17:05:50|14867.55|14829.55|14863.95|14825.95|14867.55|14829.55|14863.95|14825.95|10
1616778360000|2021-03-26 17:06:00|14863.97|14825.97|14861.41|14823.41|14863.97|14825.97|14861.41|14823.41|9
1616778370000|2021-03-26 17:06:10|14860.66|14822.66|14851.46|14813.46|14860.66|14822.66|14851.46|14813.46|10
1616778380000|2021-03-26 17:06:20|14846|14808|14847.08|14809.08|14847.08|14809.08|14838.27|14800.27|10
1616778390000|2021-03-26 17:06:30|14848.39|14810.39|14851.65|14813.65|14851.65|14813.65|14848.29|14810.29|10
1616778400000|2021-03-26 17:06:40|14852.06|14814.06|14854.67|14816.67|14855.88|14817.88|14852.06|14814.06|10
1616778410000|2021-03-26 17:06:50|14854.13|14816.13|14852.08|14814.08|14854.13|14816.13|14851.15|14813.15|10
1616778420000|2021-03-26 17:07:00|14852.21|14814.21|14852.23|14814.23|14853.21|14815.21|14851.9|14813.9|10
1616778430000|2021-03-26 17:07:10|14853.49|14815.49|14856.4|14818.4|14856.4|14818.4|14852.94|14814.94|10
1616778440000|2021-03-26 17:07:20|14856.5|14818.5|14859.37|14821.37|14859.39|14821.39|14856.33|14818.33|10
1616778450000|2021-03-26 17:07:30|14859.96|14821.96|14858.55|14820.55|14860.26|14822.26|14858.55|14820.55|10
1616778460000|2021-03-26 17:07:40|14859.29|14821.29|14866.37|14828.37|14866.37|14828.37|14859.29|14821.29|10
1616778470000|2021-03-26 17:07:50|14865.92|14827.92|14868.5|14830.5|14868.5|14830.5|14865.92|14827.92|10
1616778480000|2021-03-26 17:08:00|14869.27|14831.27|14868.94|14830.94|14869.83|14831.83|14868.45|14830.45|10
1616778490000|2021-03-26 17:08:10|14868.75|14830.75|14864.08|14826.08|14868.75|14830.75|14864.08|14826.08|10
1616778500000|2021-03-26 17:08:20|14863.66|14825.66|14861.88|14823.88|14863.66|14825.66|14861.64|14823.64|10
1616778510000|2021-03-26 17:08:30|14862.01|14824.01|14860.6|14822.6|14862.01|14824.01|14860.6|14822.6|10
1616778520000|2021-03-26 17:08:40|14860.67|14822.67|14857.61|14819.61|14860.93|14822.93|14857.61|14819.61|10
1616778530000|2021-03-26 17:08:50|14857.44|14819.44|14853.71|14815.71|14857.44|14819.44|14853.71|14815.71|10
1616778540000|2021-03-26 17:09:00|14853.05|14815.05|14850.15|14812.15|14853.05|14815.05|14849.95|14811.95|10
1616778550000|2021-03-26 17:09:10|14849.08|14811.08|14843.22|14805.22|14849.08|14811.08|14843.22|14805.22|10
1616778560000|2021-03-26 17:09:20|14841.79|14803.79|14832.74|14794.74|14841.79|14803.79|14832.74|14794.74|10
1616778570000|2021-03-26 17:09:30|14832.21|14794.21|14826.28|14788.28|14832.21|14794.21|14826.28|14788.28|10
1616778580000|2021-03-26 17:09:40|14826.61|14788.61|14825.76|14787.76|14827.13|14789.13|14825.69|14787.69|10
1616778590000|2021-03-26 17:09:50|14825.35|14787.35|14825.34|14787.34|14827.38|14789.38|14824.15|14786.15|10
1616778600000|2021-03-26 17:10:00|14824.79|14786.79|14825.04|14787.04|14825.53|14787.53|14824.57|14786.57|10
1616778610000|2021-03-26 17:10:10|14825.84|14787.84|14831.42|14793.42|14831.6|14793.6|14825.79|14787.79|10
1616778620000|2021-03-26 17:10:20|14832.74|14794.74|14838.21|14800.21|14838.47|14800.47|14832.74|14794.74|10
1616778630000|2021-03-26 17:10:30|14838.36|14800.36|14844.22|14806.22|14844.22|14806.22|14838.36|14800.36|10
1616778640000|2021-03-26 17:10:40|14844.65|14806.65|14847.12|14809.12|14847.62|14809.62|14844.65|14806.65|10
1616778650000|2021-03-26 17:10:50|14848.38|14810.38|14848.99|14810.99|14849.55|14811.55|14847.86|14809.86|10
1616778660000|2021-03-26 17:11:00|14848.55|14810.55|14844.97|14806.97|14848.55|14810.55|14844.97|14806.97|10
1616778670000|2021-03-26 17:11:10|14843.65|14805.65|14840.09|14802.09|14843.65|14805.65|14840.09|14802.09|10
1616778680000|2021-03-26 17:11:20|14838.35|14800.35|14834.78|14796.78|14838.35|14800.35|14834.78|14796.78|10
1616778690000|2021-03-26 17:11:30|14835|14797|14834.84|14796.84|14835.93|14797.93|14834.84|14796.84|10
1616778700000|2021-03-26 17:11:40|14834.77|14796.77|14834.21|14796.21|14835.06|14797.06|14833.1|14795.1|10
1616778710000|2021-03-26 17:11:50|14834.81|14796.81|14834.15|14796.15|14835.55|14797.55|14834.12|14796.12|10
1616778720000|2021-03-26 17:12:00|14833.85|14795.85|14834.86|14796.86|14835.41|14797.41|14833.85|14795.85|10
1616778730000|2021-03-26 17:12:10|14835.34|14797.34|14836.13|14798.13|14836.13|14798.13|14835.06|14797.06|10
1616778740000|2021-03-26 17:12:20|14836.05|14798.05|14837.56|14799.56|14837.56|14799.56|14835.97|14797.97|10
1616778750000|2021-03-26 17:12:30|14837.64|14799.64|14837.29|14799.29|14838.15|14800.15|14837.07|14799.07|9
1616778760000|2021-03-26 17:12:40|14837.82|14799.82|14837.91|14799.91|14838.15|14800.15|14837.17|14799.17|9
1616778770000|2021-03-26 17:12:50|14838.11|14800.11|14841.42|14803.42|14841.42|14803.42|14838.11|14800.11|10
1616778780000|2021-03-26 17:13:00|14841.01|14803.01|14838.32|14800.32|14841.7|14803.7|14838.32|14800.32|10
1616778790000|2021-03-26 17:13:10|14837.48|14799.48|14836.04|14798.04|14837.48|14799.48|14836.04|14798.04|10
1616778800000|2021-03-26 17:13:20|14835.76|14797.76|14837.25|14799.25|14837.25|14799.25|14835.69|14797.69|10
1616778810000|2021-03-26 17:13:30|14837.52|14799.52|14837.46|14799.46|14838.63|14800.63|14837.21|14799.21|10
1616778820000|2021-03-26 17:13:40|14838.37|14800.37|14840.05|14802.05|14840.05|14802.05|14838.37|14800.37|10
1616778830000|2021-03-26 17:13:50|14840.07|14802.07|14839.41|14801.41|14840.34|14802.34|14839.41|14801.41|10
1616778840000|2021-03-26 17:14:00|14838.11|14800.11|14838.7|14800.7|14838.74|14800.74|14836.81|14798.81|10
1616778850000|2021-03-26 17:14:10|14839|14801|14839.45|14801.45|14839.87|14801.87|14838.74|14800.74|9
1616778860000|2021-03-26 17:14:20|14839.54|14801.54|14837.69|14799.69|14840.18|14802.18|14837.62|14799.62|9
1616778870000|2021-03-26 17:14:30|14837.39|14799.39|14835.66|14797.66|14837.39|14799.39|14835.66|14797.66|9
1616778880000|2021-03-26 17:14:40|14835.73|14797.73|14834.46|14796.46|14835.73|14797.73|14833.98|14795.98|10
1616778890000|2021-03-26 17:14:50|14833.3|14795.3|14830.82|14792.82|14833.3|14795.3|14830.07|14792.07|10
1616778900000|2021-03-26 17:15:00|14826.28|14788.28|14824.19|14786.19|14826.28|14788.28|14823.97|14785.97|10
1616778910000|2021-03-26 17:15:10|14824.69|14786.69|14824.11|14786.11|14825.13|14787.13|14824.11|14786.11|10
1616778920000|2021-03-26 17:15:20|14825.01|14787.01|14824.65|14786.65|14825.01|14787.01|14824.52|14786.52|9
1616778930000|2021-03-26 17:15:30|14824.58|14786.58|14821.79|14783.79|14824.73|14786.73|14821.68|14783.68|10
1616778940000|2021-03-26 17:15:40|14820.59|14782.59|14818.77|14780.77|14820.61|14782.61|14818.41|14780.41|10
1616778950000|2021-03-26 17:15:50|14818.42|14780.42|14814.59|14776.59|14818.42|14780.42|14814.59|14776.59|10
1616778960000|2021-03-26 17:16:00|14814.25|14776.25|14814.56|14776.56|14815.69|14777.69|14814.25|14776.25|10
1616778970000|2021-03-26 17:16:10|14814.45|14776.45|14813.74|14775.74|14815.11|14777.11|14813.74|14775.74|10
1616778980000|2021-03-26 17:16:20|14813.72|14775.72|14814.29|14776.29|14814.33|14776.33|14813.18|14775.18|10
1616778990000|2021-03-26 17:16:30|14814.53|14776.53|14818.15|14780.15|14818.15|14780.15|14814.53|14776.53|10
1616779000000|2021-03-26 17:16:40|14818.24|14780.24|14818.76|14780.76|14818.76|14780.76|14817.57|14779.57|9
1616779010000|2021-03-26 17:16:50|14819.66|14781.66|14823.89|14785.89|14823.89|14785.89|14818.52|14780.52|10
1616779020000|2021-03-26 17:17:00|14826.86|14788.86|14834.92|14796.92|14834.95|14796.95|14826.86|14788.86|10
1616779030000|2021-03-26 17:17:10|14837.06|14799.06|14837|14799|14837.98|14799.98|14836.53|14798.53|9
1616779040000|2021-03-26 17:17:20|14837.59|14799.59|14834.78|14796.78|14837.59|14799.59|14834.47|14796.47|10
1616779050000|2021-03-26 17:17:30|14835.17|14797.17|14834.84|14796.84|14836.27|14798.27|14834.84|14796.84|10
1616779060000|2021-03-26 17:17:40|14834.63|14796.63|14833.02|14795.02|14834.63|14796.63|14832.38|14794.38|10
1616779070000|2021-03-26 17:17:50|14832.14|14794.14|14834.41|14796.41|14834.41|14796.41|14831.62|14793.62|10
1616779080000|2021-03-26 17:18:00|14834.27|14796.27|14835.16|14797.16|14835.16|14797.16|14833.79|14795.79|10
1616779090000|2021-03-26 17:18:10|14835.35|14797.35|14840.67|14802.67|14840.79|14802.79|14835.35|14797.35|10
1616779100000|2021-03-26 17:18:20|14840.65|14802.65|14846.82|14808.82|14846.82|14808.82|14840.65|14802.65|10
1616779110000|2021-03-26 17:18:30|14845.72|14807.72|14843.58|14805.58|14846.42|14808.42|14843.58|14805.58|10
1616779120000|2021-03-26 17:18:40|14842.7|14804.7|14843.76|14805.76|14843.76|14805.76|14842.23|14804.23|10
1616779130000|2021-03-26 17:18:50|14843.86|14805.86|14844.48|14806.48|14844.48|14806.48|14843.84|14805.84|9
1616779140000|2021-03-26 17:19:00|14844.91|14806.91|14843.49|14805.49|14845.12|14807.12|14843.37|14805.37|10
1616779150000|2021-03-26 17:19:10|14842.73|14804.73|14842.61|14804.61|14842.98|14804.98|14842.16|14804.16|10
1616779160000|2021-03-26 17:19:20|14841.82|14803.82|14840.43|14802.43|14841.82|14803.82|14840.43|14802.43|10
1616779170000|2021-03-26 17:19:30|14839.6|14801.6|14837.01|14799.01|14839.6|14801.6|14836.97|14798.97|9
1616779180000|2021-03-26 17:19:40|14835.98|14797.98|14835.84|14797.84|14836.11|14798.11|14835.47|14797.47|10
1616779190000|2021-03-26 17:19:50|14836.19|14798.19|14836.31|14798.31|14836.9|14798.9|14836.19|14798.19|10
1616779200000|2021-03-26 17:20:00|14836.26|14798.26|14834.96|14796.96|14836.53|14798.53|14834.68|14796.68|10
1616779210000|2021-03-26 17:20:10|14835.16|14797.16|14837.86|14799.86|14837.86|14799.86|14835.16|14797.16|10
1616779220000|2021-03-26 17:20:20|14837.83|14799.83|14839.1|14801.1|14839.19|14801.19|14837.83|14799.83|10
1616779230000|2021-03-26 17:20:30|14839.34|14801.34|14840.05|14802.05|14840.05|14802.05|14838.93|14800.93|9
1616779240000|2021-03-26 17:20:40|14840.34|14802.34|14844.45|14806.45|14844.45|14806.45|14840.34|14802.34|10
1616779250000|2021-03-26 17:20:50|14844.32|14806.32|14844.56|14806.56|14845.16|14807.16|14844.16|14806.16|10
1616779260000|2021-03-26 17:21:00|14844.66|14806.66|14845.38|14807.38|14845.7|14807.7|14844.66|14806.66|10
1616779270000|2021-03-26 17:21:10|14845.32|14807.32|14846.09|14808.09|14846.09|14808.09|14845.08|14807.08|10
1616779280000|2021-03-26 17:21:20|14846.07|14808.07|14847.04|14809.04|14847.23|14809.23|14845.97|14807.97|10
1616779290000|2021-03-26 17:21:30|14847.35|14809.35|14850.61|14812.61|14850.71|14812.71|14847.35|14809.35|10
1616779300000|2021-03-26 17:21:40|14850.89|14812.89|14851.92|14813.92|14851.92|14813.92|14850.64|14812.64|10
1616779310000|2021-03-26 17:21:50|14851.76|14813.76|14852.36|14814.36|14852.69|14814.69|14851.71|14813.71|9
1616779320000|2021-03-26 17:22:00|14853.07|14815.07|14853.58|14815.58|14853.82|14815.82|14852.96|14814.96|10
1616779330000|2021-03-26 17:22:10|14853.8|14815.8|14852.65|14814.65|14853.8|14815.8|14852.48|14814.48|10
1616779340000|2021-03-26 17:22:20|14852.76|14814.76|14854.26|14816.26|14854.26|14816.26|14852.54|14814.54|10
1616779350000|2021-03-26 17:22:30|14854.27|14816.27|14854.5|14816.5|14854.54|14816.54|14853.98|14815.98|10
1616779360000|2021-03-26 17:22:40|14854.42|14816.42|14853.74|14815.74|14855.21|14817.21|14853.74|14815.74|10
1616779370000|2021-03-26 17:22:50|14853.61|14815.61|14852.35|14814.35|14854.45|14816.45|14852.35|14814.35|9
1616779380000|2021-03-26 17:23:00|14852.32|14814.32|14855.81|14817.81|14855.81|14817.81|14851.91|14813.91|9
1616779390000|2021-03-26 17:23:10|14855.62|14817.62|14857.32|14819.32|14857.47|14819.47|14855.62|14817.62|10
1616779400000|2021-03-26 17:23:20|14857.85|14819.85|14859.26|14821.26|14859.26|14821.26|14857.85|14819.85|8
1616779410000|2021-03-26 17:23:30|14858.76|14820.76|14857.86|14819.86|14858.77|14820.77|14857.86|14819.86|9
1616779420000|2021-03-26 17:23:40|14857.76|14819.76|14857.92|14819.92|14857.92|14819.92|14857.12|14819.12|9
1616779430000|2021-03-26 17:23:50|14857.86|14819.86|14858.1|14820.1|14858.29|14820.29|14857.75|14819.75|9
1616779440000|2021-03-26 17:24:00|14857.8|14819.8|14854.6|14816.6|14857.8|14819.8|14854.6|14816.6|10
1616779450000|2021-03-26 17:24:10|14854.58|14816.58|14853.03|14815.03|14854.58|14816.58|14853.03|14815.03|9
1616779460000|2021-03-26 17:24:20|14850.12|14812.12|14845.05|14807.05|14850.12|14812.12|14845.05|14807.05|10
1616779470000|2021-03-26 17:24:30|14845.18|14807.18|14845.19|14807.19|14845.41|14807.41|14844.93|14806.93|10
1616779480000|2021-03-26 17:24:40|14845.16|14807.16|14844.76|14806.76|14845.16|14807.16|14843.78|14805.78|10
1616779490000|2021-03-26 17:24:50|14844.88|14806.88|14845.84|14807.84|14846.02|14808.02|14844.82|14806.82|10
1616779500000|2021-03-26 17:25:00|14846.05|14808.05|14843.7|14805.7|14846.1|14808.1|14843.7|14805.7|10
1616779510000|2021-03-26 17:25:10|14843.35|14805.35|14842.62|14804.62|14843.35|14805.35|14842.53|14804.53|10
1616779520000|2021-03-26 17:25:20|14842.57|14804.57|14842.11|14804.11|14842.57|14804.57|14842.07|14804.07|10
1616779530000|2021-03-26 17:25:30|14842.12|14804.12|14841.1|14803.1|14842.66|14804.66|14841|14803|10
1616779540000|2021-03-26 17:25:40|14840.65|14802.65|14841.4|14803.4|14841.51|14803.51|14840.65|14802.65|8
1616779550000|2021-03-26 17:25:50|14841.21|14803.21|14841.99|14803.99|14841.99|14803.99|14840.82|14802.82|7
1616779560000|2021-03-26 17:26:00|14842.49|14804.49|14841.44|14803.44|14842.61|14804.61|14841.36|14803.36|8
1616779570000|2021-03-26 17:26:10|14841.36|14803.36|14841.6|14803.6|14841.86|14803.86|14841.09|14803.09|10
1616779580000|2021-03-26 17:26:20|14841.49|14803.49|14840.91|14802.91|14841.49|14803.49|14840.62|14802.62|10
1616779590000|2021-03-26 17:26:30|14840.77|14802.77|14844.22|14806.22|14844.31|14806.31|14840.77|14802.77|10
1616779600000|2021-03-26 17:26:40|14845.26|14807.26|14846.44|14808.44|14846.44|14808.44|14845.26|14807.26|10
1616779610000|2021-03-26 17:26:50|14846.4|14808.4|14847|14809|14847.19|14809.19|14846.4|14808.4|10
1616779620000|2021-03-26 17:27:00|14846.98|14808.98|14847.25|14809.25|14847.61|14809.61|14846.73|14808.73|10
1616779630000|2021-03-26 17:27:10|14847.04|14809.04|14846|14808|14847.14|14809.14|14846|14808|10
1616779640000|2021-03-26 17:27:20|14846.35|14808.35|14845.14|14807.14|14846.37|14808.37|14844.8|14806.8|10
1616779650000|2021-03-26 17:27:30|14845.13|14807.13|14845.24|14807.24|14845.66|14807.66|14844.74|14806.74|9
1616779660000|2021-03-26 17:27:40|14844.84|14806.84|14846.5|14808.5|14846.5|14808.5|14844.84|14806.84|10
1616779670000|2021-03-26 17:27:50|14846.69|14808.69|14848.22|14810.22|14848.22|14810.22|14846.55|14808.55|10
1616779680000|2021-03-26 17:28:00|14848.25|14810.25|14849.34|14811.34|14849.59|14811.59|14848.25|14810.25|9
1616779690000|2021-03-26 17:28:10|14849.32|14811.32|14849.61|14811.61|14849.7|14811.7|14849.29|14811.29|9
1616779700000|2021-03-26 17:28:20|14849.39|14811.39|14849.42|14811.42|14849.99|14811.99|14849.22|14811.22|10
1616779710000|2021-03-26 17:28:30|14849.33|14811.33|14848.66|14810.66|14849.37|14811.37|14848.66|14810.66|9
1616779720000|2021-03-26 17:28:40|14849.01|14811.01|14849.89|14811.89|14849.89|14811.89|14848.91|14810.91|10
1616779730000|2021-03-26 17:28:50|14849.91|14811.91|14847.19|14809.19|14849.91|14811.91|14847.19|14809.19|10
1616779740000|2021-03-26 17:29:00|14847.76|14809.76|14847.66|14809.66|14847.76|14809.76|14847.27|14809.27|10
1616779750000|2021-03-26 17:29:10|14847.45|14809.45|14847.11|14809.11|14847.54|14809.54|14847.11|14809.11|9
1616779760000|2021-03-26 17:29:20|14847.08|14809.08|14845.57|14807.57|14847.42|14809.42|14845.11|14807.11|10
1616779770000|2021-03-26 17:29:30|14845.23|14807.23|14842.74|14804.74|14845.23|14807.23|14842.74|14804.74|10
1616779780000|2021-03-26 17:29:40|14842.28|14804.28|14842.26|14804.26|14842.48|14804.48|14841.62|14803.62|10
1616779790000|2021-03-26 17:29:50|14842.13|14804.13|14842.27|14804.27|14842.5|14804.5|14841.71|14803.71|10
1616779800000|2021-03-26 17:30:00|14842.14|14804.14|14844.85|14806.85|14844.87|14806.87|14841.65|14803.65|10
1616779810000|2021-03-26 17:30:10|14844.4|14806.4|14846.79|14808.79|14846.96|14808.96|14844.38|14806.38|10
1616779820000|2021-03-26 17:30:20|14847.28|14809.28|14851.64|14813.64|14851.64|14813.64|14847.28|14809.28|10
1616779830000|2021-03-26 17:30:30|14852.24|14814.24|14851.92|14813.92|14853.33|14815.33|14851.92|14813.92|10
1616779840000|2021-03-26 17:30:40|14852.04|14814.04|14854.06|14816.06|14854.09|14816.09|14851.35|14813.35|10
1616779850000|2021-03-26 17:30:50|14853.8|14815.8|14854.22|14816.22|14854.22|14816.22|14852.76|14814.76|10
1616779860000|2021-03-26 17:31:00|14854.17|14816.17|14855.43|14817.43|14855.49|14817.49|14854.17|14816.17|10
1616779870000|2021-03-26 17:31:10|14855.54|14817.54|14856.06|14818.06|14856.93|14818.93|14855.54|14817.54|10
1616779880000|2021-03-26 17:31:20|14856.31|14818.31|14856.27|14818.27|14856.99|14818.99|14855.29|14817.29|10
1616779890000|2021-03-26 17:31:30|14856.26|14818.26|14855.14|14817.14|14856.34|14818.34|14855|14817|10
1616779900000|2021-03-26 17:31:40|14855.44|14817.44|14857.67|14819.67|14857.67|14819.67|14855.44|14817.44|10
1616779910000|2021-03-26 17:31:50|14858.23|14820.23|14862.43|14824.43|14862.43|14824.43|14858.23|14820.23|10
1616779920000|2021-03-26 17:32:00|14862.44|14824.44|14866.6|14828.6|14866.6|14828.6|14862.44|14824.44|10
1616779930000|2021-03-26 17:32:10|14867.43|14829.43|14867.31|14829.31|14868|14830|14866.73|14828.73|10
1616779940000|2021-03-26 17:32:20|14867.86|14829.86|14868.58|14830.58|14869.09|14831.09|14867.86|14829.86|10
1616779950000|2021-03-26 17:32:30|14868.77|14830.77|14868.24|14830.24|14868.9|14830.9|14868.09|14830.09|10
1616779960000|2021-03-26 17:32:40|14867.39|14829.39|14867.66|14829.66|14868.4|14830.4|14867.26|14829.26|10
1616779970000|2021-03-26 17:32:50|14867.25|14829.25|14867.54|14829.54|14867.59|14829.59|14866.64|14828.64|10
1616779980000|2021-03-26 17:33:00|14868|14830|14864.61|14826.61|14868|14830|14864.5|14826.5|10
1616779990000|2021-03-26 17:33:10|14864.13|14826.13|14863.34|14825.34|14864.13|14826.13|14862.83|14824.83|10
1616780000000|2021-03-26 17:33:20|14864.35|14826.35|14864.94|14826.94|14864.96|14826.96|14864.31|14826.31|10
1616780010000|2021-03-26 17:33:30|14864.85|14826.85|14865.51|14827.51|14865.51|14827.51|14864.62|14826.62|10
1616780020000|2021-03-26 17:33:40|14865.72|14827.72|14868.39|14830.39|14868.39|14830.39|14865.58|14827.58|10
1616780030000|2021-03-26 17:33:50|14868.92|14830.92|14874.37|14836.37|14874.37|14836.37|14868.92|14830.92|10
1616780040000|2021-03-26 17:34:00|14874.65|14836.65|14875.42|14837.42|14875.83|14837.83|14874.25|14836.25|9
1616780050000|2021-03-26 17:34:10|14875.52|14837.52|14878.77|14840.77|14878.82|14840.82|14875.52|14837.52|10
1616780060000|2021-03-26 17:34:20|14879.08|14841.08|14879.35|14841.35|14879.44|14841.44|14878.69|14840.69|10
1616780070000|2021-03-26 17:34:30|14878.6|14840.6|14877.17|14839.17|14879.25|14841.25|14877.17|14839.17|9
1616780080000|2021-03-26 17:34:40|14877.53|14839.53|14876.18|14838.18|14877.53|14839.53|14876.18|14838.18|10
1616780090000|2021-03-26 17:34:50|14875.98|14837.98|14876.94|14838.94|14877.23|14839.23|14875.98|14837.98|10
1616780100000|2021-03-26 17:35:00|14876.62|14838.62|14875.09|14837.09|14877.03|14839.03|14875.09|14837.09|10
1616780110000|2021-03-26 17:35:10|14874.89|14836.89|14870.2|14832.2|14874.89|14836.89|14870.2|14832.2|10
1616780120000|2021-03-26 17:35:20|14869.83|14831.83|14871.47|14833.47|14871.98|14833.98|14869.83|14831.83|10
1616780130000|2021-03-26 17:35:30|14871.55|14833.55|14871.61|14833.61|14871.82|14833.82|14871.42|14833.42|9
1616780140000|2021-03-26 17:35:40|14872.05|14834.05|14872.21|14834.21|14872.49|14834.49|14871.43|14833.43|10
1616780150000|2021-03-26 17:35:50|14872.07|14834.07|14871.59|14833.59|14872.55|14834.55|14871.44|14833.44|9
1616780160000|2021-03-26 17:36:00|14871.24|14833.24|14870.13|14832.13|14871.59|14833.59|14870.13|14832.13|10
1616780170000|2021-03-26 17:36:10|14870.28|14832.28|14870.82|14832.82|14870.86|14832.86|14869.19|14831.19|10
1616780180000|2021-03-26 17:36:20|14871.37|14833.37|14872.72|14834.72|14873.17|14835.17|14871.37|14833.37|10
1616780190000|2021-03-26 17:36:30|14872.36|14834.36|14872.04|14834.04|14872.5|14834.5|14871.89|14833.89|10
1616780200000|2021-03-26 17:36:40|14871.76|14833.76|14870.43|14832.43|14871.76|14833.76|14870.38|14832.38|10
1616780210000|2021-03-26 17:36:50|14870.75|14832.75|14870.38|14832.38|14870.75|14832.75|14869.75|14831.75|10
1616780220000|2021-03-26 17:37:00|14870.47|14832.47|14871.95|14833.95|14872|14834|14870.47|14832.47|10
1616780230000|2021-03-26 17:37:10|14871.99|14833.99|14876.4|14838.4|14876.4|14838.4|14871.99|14833.99|9
1616780240000|2021-03-26 17:37:20|14876.14|14838.14|14876.44|14838.44|14876.44|14838.44|14875.74|14837.74|10
1616780250000|2021-03-26 17:37:30|14876.35|14838.35|14877.85|14839.85|14877.85|14839.85|14876.35|14838.35|9
1616780260000|2021-03-26 17:37:40|14878.79|14840.79|14879.57|14841.57|14879.98|14841.98|14878.79|14840.79|10
1616780270000|2021-03-26 17:37:50|14879.51|14841.51|14880.24|14842.24|14880.48|14842.48|14879.51|14841.51|10
1616780280000|2021-03-26 17:38:00|14880.26|14842.26|14879.62|14841.62|14880.54|14842.54|14879.62|14841.62|9
1616780290000|2021-03-26 17:38:10|14879.63|14841.63|14879.96|14841.96|14879.96|14841.96|14878.96|14840.96|10
1616780300000|2021-03-26 17:38:20|14880.27|14842.27|14885.3|14847.3|14885.48|14847.48|14880.27|14842.27|10
1616780310000|2021-03-26 17:38:30|14885.25|14847.25|14884.74|14846.74|14885.38|14847.38|14884.74|14846.74|10
1616780320000|2021-03-26 17:38:40|14883.99|14845.99|14881.88|14843.88|14884.09|14846.09|14881.74|14843.74|10
1616780330000|2021-03-26 17:38:50|14881.79|14843.79|14880.88|14842.88|14881.79|14843.79|14880.73|14842.73|10
1616780340000|2021-03-26 17:39:00|14881.15|14843.15|14881.23|14843.23|14882.85|14844.85|14881.02|14843.02|10
1616780350000|2021-03-26 17:39:10|14880.36|14842.36|14877.38|14839.38|14880.36|14842.36|14877.3|14839.3|10
1616780360000|2021-03-26 17:39:20|14877.6|14839.6|14875.91|14837.91|14877.6|14839.6|14875.75|14837.75|10
1616780370000|2021-03-26 17:39:30|14875.53|14837.53|14874.18|14836.18|14875.53|14837.53|14874.18|14836.18|10
1616780380000|2021-03-26 17:39:40|14874.31|14836.31|14874.19|14836.19|14874.31|14836.31|14873.24|14835.24|10
1616780390000|2021-03-26 17:39:50|14874.18|14836.18|14874.16|14836.16|14874.64|14836.64|14873.33|14835.33|9
1616780400000|2021-03-26 17:40:00|14874.65|14836.65|14878.85|14840.85|14878.85|14840.85|14874.54|14836.54|10
1616780410000|2021-03-26 17:40:10|14879.78|14841.78|14886.18|14848.18|14886.18|14848.18|14879.78|14841.78|10
1616780420000|2021-03-26 17:40:20|14886.29|14848.29|14884.85|14846.85|14886.29|14848.29|14884.54|14846.54|10
1616780430000|2021-03-26 17:40:30|14886.39|14848.39|14888.46|14850.46|14888.46|14850.46|14886.39|14848.39|9
1616780440000|2021-03-26 17:40:40|14888.64|14850.64|14885.83|14847.83|14889.7|14851.7|14885.83|14847.83|10
1616780450000|2021-03-26 17:40:50|14885.52|14847.52|14883.13|14845.13|14885.52|14847.52|14883.13|14845.13|10
1616780460000|2021-03-26 17:41:00|14882.85|14844.85|14879.6|14841.6|14882.85|14844.85|14879.6|14841.6|10
1616780470000|2021-03-26 17:41:10|14879.44|14841.44|14877.57|14839.57|14879.66|14841.66|14877.57|14839.57|10
1616780480000|2021-03-26 17:41:20|14877.63|14839.63|14870.8|14832.8|14877.63|14839.63|14870.8|14832.8|10
1616780490000|2021-03-26 17:41:30|14871.3|14833.3|14873.11|14835.11|14873.44|14835.44|14871.3|14833.3|10
1616780500000|2021-03-26 17:41:40|14872.8|14834.8|14869.53|14831.53|14872.8|14834.8|14869.53|14831.53|10
1616780510000|2021-03-26 17:41:50|14869.59|14831.59|14868.72|14830.72|14869.59|14831.59|14868.2|14830.2|10
1616780520000|2021-03-26 17:42:00|14869.2|14831.2|14868.69|14830.69|14870.19|14832.19|14868.47|14830.47|10
1616780530000|2021-03-26 17:42:10|14868.77|14830.77|14868.31|14830.31|14868.77|14830.77|14868.14|14830.14|9
1616780540000|2021-03-26 17:42:20|14868.27|14830.27|14869.73|14831.73|14869.73|14831.73|14868.09|14830.09|9
1616780550000|2021-03-26 17:42:30|14869.88|14831.88|14871.17|14833.17|14871.17|14833.17|14869.77|14831.77|9
1616780560000|2021-03-26 17:42:40|14871.37|14833.37|14869.74|14831.74|14871.39|14833.39|14869.68|14831.68|10
1616780570000|2021-03-26 17:42:50|14869.48|14831.48|14869.57|14831.57|14869.64|14831.64|14868.67|14830.67|9
1616780580000|2021-03-26 17:43:00|14870.49|14832.49|14873.49|14835.49|14873.52|14835.52|14870.49|14832.49|10
1616780590000|2021-03-26 17:43:10|14873.6|14835.6|14874.53|14836.53|14875.08|14837.08|14873.6|14835.6|10
1616780600000|2021-03-26 17:43:20|14875.35|14837.35|14879.97|14841.97|14879.97|14841.97|14875.35|14837.35|10
1616780610000|2021-03-26 17:43:30|14881.43|14843.43|14878.63|14840.63|14881.51|14843.51|14878.63|14840.63|10
1616780620000|2021-03-26 17:43:40|14877.78|14839.78|14877.61|14839.61|14877.89|14839.89|14877.25|14839.25|8
1616780630000|2021-03-26 17:43:50|14877.43|14839.43|14879.55|14841.55|14879.55|14841.55|14877.43|14839.43|10
1616780640000|2021-03-26 17:44:00|14879.16|14841.16|14880.65|14842.65|14880.65|14842.65|14878.93|14840.93|10
1616780650000|2021-03-26 17:44:10|14879.69|14841.69|14881.08|14843.08|14881.08|14843.08|14879.4|14841.4|10
1616780660000|2021-03-26 17:44:20|14880.7|14842.7|14881.92|14843.92|14882.09|14844.09|14880.7|14842.7|9
1616780670000|2021-03-26 17:44:30|14881.9|14843.9|14881.76|14843.76|14882.46|14844.46|14881.76|14843.76|9
1616780680000|2021-03-26 17:44:40|14882.07|14844.07|14880.31|14842.31|14882.07|14844.07|14880.19|14842.19|10
1616780690000|2021-03-26 17:44:50|14880.26|14842.26|14879.16|14841.16|14880.26|14842.26|14878.9|14840.9|10
1616780700000|2021-03-26 17:45:00|14879.24|14841.24|14876.46|14838.46|14879.4|14841.4|14876.46|14838.46|10
1616780710000|2021-03-26 17:45:10|14876.32|14838.32|14873.44|14835.44|14876.32|14838.32|14873.44|14835.44|10
1616780720000|2021-03-26 17:45:20|14872.89|14834.89|14872.18|14834.18|14872.89|14834.89|14871.87|14833.87|9
1616780730000|2021-03-26 17:45:30|14872.26|14834.26|14871.77|14833.77|14872.26|14834.26|14871.77|14833.77|10
1616780740000|2021-03-26 17:45:40|14870.88|14832.88|14864.32|14826.32|14870.88|14832.88|14864.26|14826.26|10
1616780750000|2021-03-26 17:45:50|14863.82|14825.82|14863.61|14825.61|14864.89|14826.89|14863.61|14825.61|10
1616780760000|2021-03-26 17:46:00|14864.03|14826.03|14863.68|14825.68|14864.39|14826.39|14863.44|14825.44|10
1616780770000|2021-03-26 17:46:10|14863.94|14825.94|14869.41|14831.41|14869.41|14831.41|14863.94|14825.94|10
1616780780000|2021-03-26 17:46:20|14869.01|14831.01|14871.6|14833.6|14871.84|14833.84|14869.01|14831.01|10
1616780790000|2021-03-26 17:46:30|14871.59|14833.59|14871.75|14833.75|14871.75|14833.75|14870.21|14832.21|10
1616780800000|2021-03-26 17:46:40|14868.95|14830.95|14872.9|14834.9|14872.9|14834.9|14868.95|14830.95|10
1616780810000|2021-03-26 17:46:50|14873.23|14835.23|14871.54|14833.54|14873.23|14835.23|14871.54|14833.54|9
1616780820000|2021-03-26 17:47:00|14871.03|14833.03|14872.04|14834.04|14872.04|14834.04|14869.51|14831.51|10
1616780830000|2021-03-26 17:47:10|14872.51|14834.51|14878.15|14840.15|14878.15|14840.15|14872.51|14834.51|10
1616780840000|2021-03-26 17:47:20|14878.92|14840.92|14880.14|14842.14|14880.63|14842.63|14878.9|14840.9|10
1616780850000|2021-03-26 17:47:30|14881.79|14843.79|14884.72|14846.72|14885.28|14847.28|14881.79|14843.79|10
1616780860000|2021-03-26 17:47:40|14884.85|14846.85|14886.09|14848.09|14886.09|14848.09|14884.81|14846.81|10
1616780870000|2021-03-26 17:47:50|14886.46|14848.46|14887.37|14849.37|14887.52|14849.52|14886.46|14848.46|10
1616780880000|2021-03-26 17:48:00|14887.38|14849.38|14891.8|14853.8|14891.8|14853.8|14887.38|14849.38|10
1616780890000|2021-03-26 17:48:10|14891.85|14853.85|14894.98|14856.98|14894.98|14856.98|14891.29|14853.29|10
1616780900000|2021-03-26 17:48:20|14895.1|14857.1|14901.94|14863.94|14901.94|14863.94|14895.1|14857.1|10
1616780910000|2021-03-26 17:48:30|14901.96|14863.96|14900.11|14862.11|14904.54|14866.54|14900.11|14862.11|10
1616780920000|2021-03-26 17:48:40|14900.26|14862.26|14902.58|14864.58|14902.58|14864.58|14899.9|14861.9|10
1616780930000|2021-03-26 17:48:50|14902.11|14864.11|14900.58|14862.58|14902.11|14864.11|14900|14862|9
1616780940000|2021-03-26 17:49:00|14901.26|14863.26|14902.43|14864.43|14902.57|14864.57|14899.26|14861.26|10
1616780950000|2021-03-26 17:49:10|14900.73|14862.73|14900.63|14862.63|14901.99|14863.99|14899.51|14861.51|10
1616780960000|2021-03-26 17:49:20|14900.45|14862.45|14901.5|14863.5|14902.63|14864.63|14900.45|14862.45|9
1616780970000|2021-03-26 17:49:30|14901.4|14863.4|14902.64|14864.64|14902.64|14864.64|14899|14861|10
1616780980000|2021-03-26 17:49:40|14902.51|14864.51|14898.93|14860.93|14902.51|14864.51|14898.93|14860.93|10
1616780990000|2021-03-26 17:49:50|14898.76|14860.76|14898.13|14860.13|14899.6|14861.6|14896.52|14858.52|10
1616781000000|2021-03-26 17:50:00|14898.3|14860.3|14902.83|14864.83|14902.83|14864.83|14898.3|14860.3|10
1616781010000|2021-03-26 17:50:10|14903.11|14865.11|14906.93|14868.93|14907.13|14869.13|14903.11|14865.11|10
1616781020000|2021-03-26 17:50:20|14907.07|14869.07|14907.32|14869.32|14907.68|14869.68|14906.72|14868.72|10
1616781030000|2021-03-26 17:50:30|14908.03|14870.03|14910.06|14872.06|14910.1|14872.1|14908.03|14870.03|10
1616781040000|2021-03-26 17:50:40|14909.91|14871.91|14909.44|14871.44|14909.94|14871.94|14909.2|14871.2|10
1616781050000|2021-03-26 17:50:50|14909.55|14871.55|14910.39|14872.39|14910.53|14872.53|14908.76|14870.76|10
1616781060000|2021-03-26 17:51:00|14909.68|14871.68|14918.3|14880.3|14918.3|14880.3|14909.68|14871.68|10
1616781070000|2021-03-26 17:51:10|14915.94|14877.94|14922.22|14884.22|14922.26|14884.26|14915.94|14877.94|10
1616781080000|2021-03-26 17:51:20|14922.25|14884.25|14921.16|14883.16|14922.73|14884.73|14920.29|14882.29|10
1616781090000|2021-03-26 17:51:30|14921.88|14883.88|14923.8|14885.8|14923.88|14885.88|14921.54|14883.54|10
1616781100000|2021-03-26 17:51:40|14923.71|14885.71|14922.83|14884.83|14924.1|14886.1|14922.63|14884.63|10
1616781110000|2021-03-26 17:51:50|14922.35|14884.35|14920.15|14882.15|14922.48|14884.48|14919.89|14881.89|10
1616781120000|2021-03-26 17:52:00|14919.97|14881.97|14917.65|14879.65|14920.08|14882.08|14917.01|14879.01|10
1616781130000|2021-03-26 17:52:10|14918.1|14880.1|14916.72|14878.72|14918.1|14880.1|14916.72|14878.72|10
1616781140000|2021-03-26 17:52:20|14916.64|14878.64|14914.73|14876.73|14916.64|14878.64|14914.73|14876.73|10
1616781150000|2021-03-26 17:52:30|14913.23|14875.23|14911.3|14873.3|14913.44|14875.44|14911.3|14873.3|10
1616781160000|2021-03-26 17:52:40|14910.42|14872.42|14909.51|14871.51|14910.42|14872.42|14909.43|14871.43|10
1616781170000|2021-03-26 17:52:50|14909.68|14871.68|14909.46|14871.46|14909.72|14871.72|14909.21|14871.21|10
1616781180000|2021-03-26 17:53:00|14909.67|14871.67|14913|14875|14913|14875|14909.6|14871.6|10
1616781190000|2021-03-26 17:53:10|14912.98|14874.98|14915.08|14877.08|14915.28|14877.28|14912.73|14874.73|10
1616781200000|2021-03-26 17:53:20|14914.93|14876.93|14915.85|14877.85|14915.85|14877.85|14914.82|14876.82|10
1616781210000|2021-03-26 17:53:30|14915.53|14877.53|14918.07|14880.07|14918.07|14880.07|14914.27|14876.27|10
1616781220000|2021-03-26 17:53:40|14918.66|14880.66|14921.47|14883.47|14921.63|14883.63|14918.25|14880.25|10
1616781230000|2021-03-26 17:53:50|14921.77|14883.77|14917.59|14879.59|14922.12|14884.12|14917.59|14879.59|10
1616781240000|2021-03-26 17:54:00|14918.1|14880.1|14920.01|14882.01|14920.01|14882.01|14917.48|14879.48|10
1616781250000|2021-03-26 17:54:10|14920.85|14882.85|14919.75|14881.75|14921.27|14883.27|14919.56|14881.56|9
1616781260000|2021-03-26 17:54:20|14919.95|14881.95|14919.54|14881.54|14919.95|14881.95|14919.12|14881.12|10
1616781270000|2021-03-26 17:54:30|14918.79|14880.79|14918.62|14880.62|14919.93|14881.93|14918.02|14880.02|10
1616781280000|2021-03-26 17:54:40|14918.72|14880.72|14918.5|14880.5|14918.91|14880.91|14918.39|14880.39|10
1616781290000|2021-03-26 17:54:50|14918.48|14880.48|14918.53|14880.53|14919.18|14881.18|14918.48|14880.48|9
1616781300000|2021-03-26 17:55:00|14917.92|14879.92|14916.39|14878.39|14918.5|14880.5|14916.39|14878.39|10
1616781310000|2021-03-26 17:55:10|14915.99|14877.99|14916.01|14878.01|14916.01|14878.01|14915.09|14877.09|10
1616781320000|2021-03-26 17:55:20|14916.28|14878.28|14917.11|14879.11|14917.11|14879.11|14916.05|14878.05|9
1616781330000|2021-03-26 17:55:30|14917.09|14879.09|14917.92|14879.92|14918.35|14880.35|14917.06|14879.06|10
1616781340000|2021-03-26 17:55:40|14918.7|14880.7|14913.66|14875.66|14918.7|14880.7|14913.61|14875.61|10
1616781350000|2021-03-26 17:55:50|14912.94|14874.94|14911.96|14873.96|14913.08|14875.08|14911.89|14873.89|10
1616781360000|2021-03-26 17:56:00|14912.1|14874.1|14910.22|14872.22|14912.26|14874.26|14909.91|14871.91|10
1616781370000|2021-03-26 17:56:10|14910.32|14872.32|14910.02|14872.02|14910.93|14872.93|14910.02|14872.02|10
1616781380000|2021-03-26 17:56:20|14909.94|14871.94|14909.45|14871.45|14909.94|14871.94|14908.95|14870.95|10
1616781390000|2021-03-26 17:56:30|14909|14871|14909.45|14871.45|14909.45|14871.45|14908.04|14870.04|10
1616781400000|2021-03-26 17:56:40|14910|14872|14909.81|14871.81|14910|14872|14908.96|14870.96|10
1616781410000|2021-03-26 17:56:50|14909.84|14871.84|14911.16|14873.16|14911.34|14873.34|14909.82|14871.82|10
1616781420000|2021-03-26 17:57:00|14910.53|14872.53|14909.08|14871.08|14910.53|14872.53|14909.08|14871.08|9
1616781430000|2021-03-26 17:57:10|14909.55|14871.55|14910.12|14872.12|14910.42|14872.42|14909.33|14871.33|10
1616781440000|2021-03-26 17:57:20|14910.8|14872.8|14913.83|14875.83|14913.83|14875.83|14910.8|14872.8|10
1616781450000|2021-03-26 17:57:30|14914.21|14876.21|14916.53|14878.53|14916.64|14878.64|14914.21|14876.21|10
1616781460000|2021-03-26 17:57:40|14916.87|14878.87|14919.18|14881.18|14919.18|14881.18|14916.68|14878.68|10
1616781470000|2021-03-26 17:57:50|14919.54|14881.54|14918.2|14880.2|14919.54|14881.54|14917.92|14879.92|10
1616781480000|2021-03-26 17:58:00|14917.63|14879.63|14919.36|14881.36|14919.36|14881.36|14916.7|14878.7|10
1616781490000|2021-03-26 17:58:10|14920.28|14882.28|14918.14|14880.14|14920.65|14882.65|14917.23|14879.23|10
1616781500000|2021-03-26 17:58:20|14917.46|14879.46|14916.18|14878.18|14917.46|14879.46|14915.89|14877.89|10
1616781510000|2021-03-26 17:58:30|14916.01|14878.01|14915.4|14877.4|14916.06|14878.06|14915.16|14877.16|10
1616781520000|2021-03-26 17:58:40|14915.34|14877.34|14912.23|14874.23|14915.34|14877.34|14912.23|14874.23|10
1616781530000|2021-03-26 17:58:50|14912.26|14874.26|14907.54|14869.54|14912.26|14874.26|14907.41|14869.41|10
1616781540000|2021-03-26 17:59:00|14907.47|14869.47|14906.68|14868.68|14907.47|14869.47|14905.81|14867.81|10
1616781550000|2021-03-26 17:59:10|14905.75|14867.75|14907.76|14869.76|14908.24|14870.24|14905.75|14867.75|10
1616781560000|2021-03-26 17:59:20|14907.78|14869.78|14906.13|14868.13|14907.96|14869.96|14906.13|14868.13|10
1616781570000|2021-03-26 17:59:30|14905.55|14867.55|14902.98|14864.98|14905.84|14867.84|14902.89|14864.89|9
1616781580000|2021-03-26 17:59:40|14902.7|14864.7|14898.81|14860.81|14902.81|14864.81|14898.81|14860.81|10
1616781590000|2021-03-26 17:59:50|14899.16|14861.16|14899.35|14861.35|14899.37|14861.37|14898.34|14860.34|10
1616781600000|2021-03-26 18:00:00|14899.41|14861.41|14903.51|14865.51|14903.51|14865.51|14899.41|14861.41|10
1616781610000|2021-03-26 18:00:10|14906.21|14868.21|14908.7|14870.7|14908.71|14870.71|14906.21|14868.21|10
1616781620000|2021-03-26 18:00:20|14909.88|14871.88|14913.33|14875.33|14913.33|14875.33|14909.35|14871.35|10
1616781630000|2021-03-26 18:00:30|14913.52|14875.52|14917.99|14879.99|14918.26|14880.26|14913.52|14875.52|10
1616781640000|2021-03-26 18:00:40|14918.4|14880.4|14919.23|14881.23|14919.41|14881.41|14917.7|14879.7|10
1616781650000|2021-03-26 18:00:50|14919.75|14881.75|14919.72|14881.72|14919.88|14881.88|14919.18|14881.18|10
1616781660000|2021-03-26 18:01:00|14919.61|14881.61|14918.65|14880.65|14919.75|14881.75|14918.65|14880.65|9
1616781670000|2021-03-26 18:01:10|14918.52|14880.52|14919.59|14881.59|14919.59|14881.59|14918.32|14880.32|10
1616781680000|2021-03-26 18:01:20|14919.55|14881.55|14918.4|14880.4|14919.55|14881.55|14918.39|14880.39|9
1616781690000|2021-03-26 18:01:30|14918.03|14880.03|14917.38|14879.38|14918.38|14880.38|14917.38|14879.38|10
1616781700000|2021-03-26 18:01:40|14916.87|14878.87|14916.26|14878.26|14916.87|14878.87|14916.26|14878.26|10
1616781710000|2021-03-26 18:01:50|14915.96|14877.96|14913.06|14875.06|14915.96|14877.96|14913.06|14875.06|10
1616781720000|2021-03-26 18:02:00|14912.87|14874.87|14909.97|14871.97|14912.87|14874.87|14909.97|14871.97|10
1616781730000|2021-03-26 18:02:10|14910.1|14872.1|14910.82|14872.82|14910.92|14872.92|14910.1|14872.1|10
1616781740000|2021-03-26 18:02:20|14910.66|14872.66|14906.98|14868.98|14910.75|14872.75|14906.98|14868.98|10
1616781750000|2021-03-26 18:02:30|14907.01|14869.01|14906.7|14868.7|14907.01|14869.01|14906.13|14868.13|9
1616781760000|2021-03-26 18:02:40|14907.49|14869.49|14906.64|14868.64|14907.49|14869.49|14905.05|14867.05|10
1616781770000|2021-03-26 18:02:50|14906.39|14868.39|14904.83|14866.83|14906.39|14868.39|14903.96|14865.96|10
1616781780000|2021-03-26 18:03:00|14905.19|14867.19|14905.63|14867.63|14906.02|14868.02|14904.62|14866.62|10
1616781790000|2021-03-26 18:03:10|14906.45|14868.45|14911.64|14873.64|14911.64|14873.64|14906.43|14868.43|10
1616781800000|2021-03-26 18:03:20|14913.01|14875.01|14912.79|14874.79|14914.43|14876.43|14912.79|14874.79|10
1616781810000|2021-03-26 18:03:30|14912.59|14874.59|14912.39|14874.39|14913.1|14875.1|14911.92|14873.92|10
1616781820000|2021-03-26 18:03:40|14911.95|14873.95|14913.44|14875.44|14913.83|14875.83|14911.95|14873.95|10
1616781830000|2021-03-26 18:03:50|14913.1|14875.1|14910.88|14872.88|14913.1|14875.1|14910.65|14872.65|10
1616781840000|2021-03-26 18:04:00|14910.49|14872.49|14909.69|14871.69|14910.64|14872.64|14909.69|14871.69|9
1616781850000|2021-03-26 18:04:10|14909.47|14871.47|14911.13|14873.13|14911.45|14873.45|14909.47|14871.47|9
1616781860000|2021-03-26 18:04:20|14910.92|14872.92|14911.46|14873.46|14911.64|14873.64|14910.92|14872.92|9
1616781870000|2021-03-26 18:04:30|14911.54|14873.54|14912.46|14874.46|14912.7|14874.7|14911.26|14873.26|10
1616781880000|2021-03-26 18:04:40|14912.43|14874.43|14917.64|14879.64|14917.64|14879.64|14912.43|14874.43|10
1616781890000|2021-03-26 18:04:50|14917.34|14879.34|14917.23|14879.23|14917.82|14879.82|14917.1|14879.1|10
1616781900000|2021-03-26 18:05:00|14917.22|14879.22|14916.93|14878.93|14917.54|14879.54|14916.93|14878.93|10
1616781910000|2021-03-26 18:05:10|14916.99|14878.99|14916.29|14878.29|14917.69|14879.69|14916.29|14878.29|10
1616781920000|2021-03-26 18:05:20|14916.27|14878.27|14916.18|14878.18|14916.6|14878.6|14915.13|14877.13|10
1616781930000|2021-03-26 18:05:30|14916.97|14878.97|14919.62|14881.62|14919.62|14881.62|14916.97|14878.97|10
1616781940000|2021-03-26 18:05:40|14919.69|14881.69|14920.31|14882.31|14920.31|14882.31|14918.76|14880.76|10
1616781950000|2021-03-26 18:05:50|14920.18|14882.18|14919.44|14881.44|14920.26|14882.26|14919.44|14881.44|10
1616781960000|2021-03-26 18:06:00|14919.16|14881.16|14917.55|14879.55|14919.16|14881.16|14917.55|14879.55|10
1616781970000|2021-03-26 18:06:10|14917.89|14879.89|14917.98|14879.98|14918.15|14880.15|14917.78|14879.78|10
1616781980000|2021-03-26 18:06:20|14918.32|14880.32|14916.58|14878.58|14918.32|14880.32|14916.58|14878.58|10
1616781990000|2021-03-26 18:06:30|14916.21|14878.21|14913.02|14875.02|14916.21|14878.21|14913.02|14875.02|10
1616782000000|2021-03-26 18:06:40|14912.53|14874.53|14910.61|14872.61|14912.8|14874.8|14910.04|14872.04|10
1616782010000|2021-03-26 18:06:50|14910.54|14872.54|14909.94|14871.94|14910.54|14872.54|14909.62|14871.62|10
1616782020000|2021-03-26 18:07:00|14909.79|14871.79|14906.37|14868.37|14909.79|14871.79|14906.37|14868.37|10
1616782030000|2021-03-26 18:07:10|14906.42|14868.42|14901.77|14863.77|14906.42|14868.42|14901.77|14863.77|10
1616782040000|2021-03-26 18:07:20|14900.93|14862.93|14901.74|14863.74|14901.74|14863.74|14899.69|14861.69|10
1616782050000|2021-03-26 18:07:30|14901.59|14863.59|14904.3|14866.3|14904.3|14866.3|14901.59|14863.59|10
1616782060000|2021-03-26 18:07:40|14903.72|14865.72|14900.91|14862.91|14903.83|14865.83|14900.91|14862.91|10
1616782070000|2021-03-26 18:07:50|14901.79|14863.79|14900.5|14862.5|14901.79|14863.79|14899.69|14861.69|10
1616782080000|2021-03-26 18:08:00|14899.98|14861.98|14898.63|14860.63|14900.32|14862.32|14898.26|14860.26|10
1616782090000|2021-03-26 18:08:10|14898.61|14860.61|14899.85|14861.85|14899.85|14861.85|14898.07|14860.07|10
1616782100000|2021-03-26 18:08:20|14899.86|14861.86|14904.29|14866.29|14904.29|14866.29|14899.86|14861.86|10
1616782110000|2021-03-26 18:08:30|14904.66|14866.66|14905.36|14867.36|14905.36|14867.36|14903.75|14865.75|10
1616782120000|2021-03-26 18:08:40|14905.68|14867.68|14906.2|14868.2|14906.46|14868.46|14905.68|14867.68|10
1616782130000|2021-03-26 18:08:50|14905.91|14867.91|14904.69|14866.69|14906.02|14868.02|14904.28|14866.28|10
1616782140000|2021-03-26 18:09:00|14904.6|14866.6|14902.6|14864.6|14904.76|14866.76|14902.6|14864.6|10
1616782150000|2021-03-26 18:09:10|14901.88|14863.88|14901.82|14863.82|14904.04|14866.04|14901.82|14863.82|10
1616782160000|2021-03-26 18:09:20|14902.29|14864.29|14900.83|14862.83|14902.69|14864.69|14900.83|14862.83|10
1616782170000|2021-03-26 18:09:30|14901.32|14863.32|14900.7|14862.7|14901.32|14863.32|14899.53|14861.53|9
1616782180000|2021-03-26 18:09:40|14900.54|14862.54|14900.97|14862.97|14901.95|14863.95|14900.17|14862.17|10
1616782190000|2021-03-26 18:09:50|14900.5|14862.5|14897.45|14859.45|14900.5|14862.5|14897.36|14859.36|10
1616782200000|2021-03-26 18:10:00|14897.46|14859.46|14900.75|14862.75|14900.75|14862.75|14897.46|14859.46|10
1616782210000|2021-03-26 18:10:10|14901.17|14863.17|14903.6|14865.6|14903.6|14865.6|14901.04|14863.04|10
1616782220000|2021-03-26 18:10:20|14903.88|14865.88|14905.55|14867.55|14905.55|14867.55|14903.88|14865.88|10
1616782230000|2021-03-26 18:10:30|14905.57|14867.57|14906.91|14868.91|14906.91|14868.91|14905.57|14867.57|10
1616782240000|2021-03-26 18:10:40|14906.97|14868.97|14905.29|14867.29|14906.97|14868.97|14905.29|14867.29|10
1616782250000|2021-03-26 18:10:50|14905.02|14867.02|14905.08|14867.08|14905.66|14867.66|14904.86|14866.86|10
1616782260000|2021-03-26 18:11:00|14905|14867|14907.43|14869.43|14907.43|14869.43|14904.76|14866.76|10
1616782270000|2021-03-26 18:11:10|14907.37|14869.37|14910.35|14872.35|14910.35|14872.35|14907.23|14869.23|10
1616782280000|2021-03-26 18:11:20|14910.17|14872.17|14908.94|14870.94|14910.17|14872.17|14908.94|14870.94|9
1616782290000|2021-03-26 18:11:30|14908.4|14870.4|14906.53|14868.53|14908.4|14870.4|14906.44|14868.44|10
1616782300000|2021-03-26 18:11:40|14906.31|14868.31|14904.4|14866.4|14906.38|14868.38|14904.4|14866.4|9
1616782310000|2021-03-26 18:11:50|14904.07|14866.07|14899.31|14861.31|14904.07|14866.07|14899.31|14861.31|10
1616782320000|2021-03-26 18:12:00|14899.35|14861.35|14896.96|14858.96|14899.62|14861.62|14896.64|14858.64|10
1616782330000|2021-03-26 18:12:10|14896.21|14858.21|14889.36|14851.36|14896.21|14858.21|14889.36|14851.36|10
1616782340000|2021-03-26 18:12:20|14889.43|14851.43|14885.09|14847.09|14889.43|14851.43|14884.72|14846.72|10
1616782350000|2021-03-26 18:12:30|14885.16|14847.16|14882.84|14844.84|14885.72|14847.72|14882.84|14844.84|10
1616782360000|2021-03-26 18:12:40|14882.75|14844.75|14880.82|14842.82|14882.75|14844.75|14880.81|14842.81|10
1616782370000|2021-03-26 18:12:50|14880.74|14842.74|14877.68|14839.68|14880.84|14842.84|14877.68|14839.68|10
1616782380000|2021-03-26 18:13:00|14877.14|14839.14|14875.25|14837.25|14877.14|14839.14|14875.25|14837.25|10
1616782390000|2021-03-26 18:13:10|14875.11|14837.11|14877.2|14839.2|14877.2|14839.2|14874.79|14836.79|10
1616782400000|2021-03-26 18:13:20|14877.15|14839.15|14879.09|14841.09|14879.41|14841.41|14877.15|14839.15|10
1616782410000|2021-03-26 18:13:30|14879.71|14841.71|14876.6|14838.6|14879.71|14841.71|14876.56|14838.56|10
1616782420000|2021-03-26 18:13:40|14876.78|14838.78|14875.38|14837.38|14877.61|14839.61|14875.25|14837.25|10
1616782430000|2021-03-26 18:13:50|14874.73|14836.73|14872.91|14834.91|14874.73|14836.73|14872.54|14834.54|10
1616782440000|2021-03-26 18:14:00|14872.75|14834.75|14871.83|14833.83|14872.76|14834.76|14871.83|14833.83|9
1616782450000|2021-03-26 18:14:10|14870.95|14832.95|14869.66|14831.66|14870.95|14832.95|14869.66|14831.66|9
1616782460000|2021-03-26 18:14:20|14869.33|14831.33|14867.75|14829.75|14869.45|14831.45|14867.58|14829.58|10
1616782470000|2021-03-26 18:14:30|14867.36|14829.36|14866|14828|14867.84|14829.84|14866|14828|10
1616782480000|2021-03-26 18:14:40|14866.05|14828.05|14864.89|14826.89|14866.27|14828.27|14864.8|14826.8|9
1616782490000|2021-03-26 18:14:50|14865.08|14827.08|14865.85|14827.85|14866.03|14828.03|14865.08|14827.08|10
1616782500000|2021-03-26 18:15:00|14866.01|14828.01|14865.19|14827.19|14866.15|14828.15|14864.93|14826.93|10
1616782510000|2021-03-26 18:15:10|14865.13|14827.13|14860.92|14822.92|14865.13|14827.13|14860.92|14822.92|10
1616782520000|2021-03-26 18:15:20|14860.82|14822.82|14859.59|14821.59|14860.82|14822.82|14858.6|14820.6|10
1616782530000|2021-03-26 18:15:30|14859.62|14821.62|14860.08|14822.08|14860.25|14822.25|14859.3|14821.3|10
1616782540000|2021-03-26 18:15:40|14860.06|14822.06|14853.18|14815.18|14860.06|14822.06|14853.18|14815.18|10
1616782550000|2021-03-26 18:15:50|14852.58|14814.58|14851.71|14813.71|14853.23|14815.23|14851.54|14813.54|9
1616782560000|2021-03-26 18:16:00|14851.91|14813.91|14845.85|14807.85|14851.91|14813.91|14845.85|14807.85|10
1616782570000|2021-03-26 18:16:10|14845.05|14807.05|14846.1|14808.1|14846.1|14808.1|14841.75|14803.75|10
1616782580000|2021-03-26 18:16:20|14846.88|14808.88|14844.98|14806.98|14846.92|14808.92|14844.66|14806.66|10
1616782590000|2021-03-26 18:16:30|14844.17|14806.17|14835.23|14797.23|14844.29|14806.29|14835.23|14797.23|10
1616782600000|2021-03-26 18:16:40|14834.93|14796.93|14829.96|14791.96|14834.93|14796.93|14829.96|14791.96|10
1616782610000|2021-03-26 18:16:50|14830.62|14792.62|14829.08|14791.08|14831.72|14793.72|14828.6|14790.6|10
1616782620000|2021-03-26 18:17:00|14827.89|14789.89|14831.86|14793.86|14831.86|14793.86|14827.89|14789.89|10
1616782630000|2021-03-26 18:17:10|14832.31|14794.31|14834.13|14796.13|14834.44|14796.44|14832.31|14794.31|10
1616782640000|2021-03-26 18:17:20|14834.34|14796.34|14833.28|14795.28|14834.34|14796.34|14832.08|14794.08|10
1616782650000|2021-03-26 18:17:30|14833.24|14795.24|14833.27|14795.27|14834.42|14796.42|14833.1|14795.1|10
1616782660000|2021-03-26 18:17:40|14831.51|14793.51|14832.05|14794.05|14832.05|14794.05|14830.9|14792.9|8
1616782670000|2021-03-26 18:17:50|14832.6|14794.6|14832.71|14794.71|14834.3|14796.3|14832.6|14794.6|9
1616782680000|2021-03-26 18:18:00|14833.26|14795.26|14834.22|14796.22|14834.62|14796.62|14832.43|14794.43|10
1616782690000|2021-03-26 18:18:10|14834.06|14796.06|14830.3|14792.3|14834.06|14796.06|14830.3|14792.3|10
1616782700000|2021-03-26 18:18:20|14829.92|14791.92|14828.53|14790.53|14829.92|14791.92|14827.43|14789.43|10
1616782710000|2021-03-26 18:18:30|14828.34|14790.34|14822.94|14784.94|14828.34|14790.34|14822.94|14784.94|10
1616782720000|2021-03-26 18:18:40|14822.52|14784.52|14818.13|14780.13|14822.52|14784.52|14818.13|14780.13|10
1616782730000|2021-03-26 18:18:50|14818.26|14780.26|14815.99|14777.99|14818.26|14780.26|14814.84|14776.84|10
1616782740000|2021-03-26 18:19:00|14815.96|14777.96|14817.48|14779.48|14817.78|14779.78|14815.96|14777.96|10
1616782750000|2021-03-26 18:19:10|14817.37|14779.37|14813.14|14775.14|14817.37|14779.37|14813.14|14775.14|10
1616782760000|2021-03-26 18:19:20|14812.63|14774.63|14810.87|14772.87|14812.63|14774.63|14810.6|14772.6|10
1616782770000|2021-03-26 18:19:30|14810.4|14772.4|14810.44|14772.44|14811.57|14773.57|14809.67|14771.67|10
1616782780000|2021-03-26 18:19:40|14811.04|14773.04|14811.62|14773.62|14812.3|14774.3|14811.04|14773.04|10
1616782790000|2021-03-26 18:19:50|14811.85|14773.85|14807.12|14769.12|14811.85|14773.85|14807.12|14769.12|10
1616782800000|2021-03-26 18:20:00|14806.71|14768.71|14810.49|14772.49|14810.49|14772.49|14806.56|14768.56|10
1616782810000|2021-03-26 18:20:10|14811.83|14773.83|14813.66|14775.66|14813.73|14775.73|14811.51|14773.51|9
1616782820000|2021-03-26 18:20:20|14813.44|14775.44|14811.2|14773.2|14813.77|14775.77|14811.11|14773.11|10
1616782830000|2021-03-26 18:20:30|14811.21|14773.21|14813.24|14775.24|14813.24|14775.24|14810.45|14772.45|10
1616782840000|2021-03-26 18:20:40|14813.71|14775.71|14813.74|14775.74|14814.34|14776.34|14813.65|14775.65|10
1616782850000|2021-03-26 18:20:50|14814.09|14776.09|14817.35|14779.35|14817.35|14779.35|14814.09|14776.09|9
1616782860000|2021-03-26 18:21:00|14817.36|14779.36|14818.99|14780.99|14818.99|14780.99|14817.24|14779.24|10
1616782870000|2021-03-26 18:21:10|14819.99|14781.99|14823.07|14785.07|14823.07|14785.07|14819.09|14781.09|10
1616782880000|2021-03-26 18:21:20|14824.14|14786.14|14825.97|14787.97|14826.29|14788.29|14824.14|14786.14|9
1616782890000|2021-03-26 18:21:30|14826.39|14788.39|14826.44|14788.44|14826.77|14788.77|14825.95|14787.95|9
1616782900000|2021-03-26 18:21:40|14826.17|14788.17|14823.82|14785.82|14826.19|14788.19|14823.82|14785.82|10
1616782910000|2021-03-26 18:21:50|14824.21|14786.21|14826.01|14788.01|14826.01|14788.01|14823.94|14785.94|10
1616782920000|2021-03-26 18:22:00|14826.21|14788.21|14829.72|14791.72|14829.72|14791.72|14826.21|14788.21|10
1616782930000|2021-03-26 18:22:10|14829.59|14791.59|14828.74|14790.74|14830.5|14792.5|14828.55|14790.55|10
1616782940000|2021-03-26 18:22:20|14827.97|14789.97|14826.27|14788.27|14827.97|14789.97|14826.15|14788.15|10
1616782950000|2021-03-26 18:22:30|14826.59|14788.59|14826.87|14788.87|14827.18|14789.18|14826.4|14788.4|10
1616782960000|2021-03-26 18:22:40|14826.76|14788.76|14825.9|14787.9|14826.81|14788.81|14825.9|14787.9|9
1616782970000|2021-03-26 18:22:50|14826.1|14788.1|14825.81|14787.81|14826.1|14788.1|14825.49|14787.49|10
1616782980000|2021-03-26 18:23:00|14825.64|14787.64|14823.26|14785.26|14825.64|14787.64|14822.87|14784.87|10
1616782990000|2021-03-26 18:23:10|14823.19|14785.19|14822.37|14784.37|14823.19|14785.19|14822.37|14784.37|10
1616783000000|2021-03-26 18:23:20|14822.42|14784.42|14822.02|14784.02|14822.75|14784.75|14821.54|14783.54|10
1616783010000|2021-03-26 18:23:30|14821.9|14783.9|14820.43|14782.43|14821.9|14783.9|14820.43|14782.43|8
1616783020000|2021-03-26 18:23:40|14820.13|14782.13|14819.44|14781.44|14820.13|14782.13|14819.05|14781.05|10
1616783030000|2021-03-26 18:23:50|14819.92|14781.92|14819.34|14781.34|14820.59|14782.59|14819.14|14781.14|10
1616783040000|2021-03-26 18:24:00|14818.08|14780.08|14818.96|14780.96|14818.96|14780.96|14817.92|14779.92|10
1616783050000|2021-03-26 18:24:10|14818.51|14780.51|14816.45|14778.45|14819.02|14781.02|14816.45|14778.45|9
1616783060000|2021-03-26 18:24:20|14815.95|14777.95|14814.85|14776.85|14816.88|14778.88|14814.41|14776.41|10
1616783070000|2021-03-26 18:24:30|14814.87|14776.87|14811.8|14773.8|14814.87|14776.87|14811.8|14773.8|10
1616783080000|2021-03-26 18:24:40|14811.01|14773.01|14808.3|14770.3|14811.01|14773.01|14808.3|14770.3|10
1616783090000|2021-03-26 18:24:50|14809.34|14771.34|14804.89|14766.89|14809.34|14771.34|14804.34|14766.34|10
1616783100000|2021-03-26 18:25:00|14804.83|14766.83|14809.85|14771.85|14809.85|14771.85|14804.83|14766.83|10
1616783110000|2021-03-26 18:25:10|14811.62|14773.62|14812.4|14774.4|14812.9|14774.9|14811.14|14773.14|10
1616783120000|2021-03-26 18:25:20|14813.15|14775.15|14817.76|14779.76|14817.76|14779.76|14813.15|14775.15|10
1616783130000|2021-03-26 18:25:30|14818.22|14780.22|14819.65|14781.65|14820.42|14782.42|14818.22|14780.22|10
1616783140000|2021-03-26 18:25:40|14820.24|14782.24|14823.81|14785.81|14823.81|14785.81|14820.24|14782.24|10
1616783150000|2021-03-26 18:25:50|14823.88|14785.88|14824.65|14786.65|14824.7|14786.7|14823.76|14785.76|10
1616783160000|2021-03-26 18:26:00|14825.55|14787.55|14824.29|14786.29|14825.95|14787.95|14824.23|14786.23|10
1616783170000|2021-03-26 18:26:10|14824.21|14786.21|14827.3|14789.3|14827.3|14789.3|14824.21|14786.21|8
1616783180000|2021-03-26 18:26:20|14827.89|14789.89|14831.24|14793.24|14831.33|14793.33|14827.89|14789.89|10
1616783190000|2021-03-26 18:26:30|14831.54|14793.54|14832.06|14794.06|14832.95|14794.95|14831.54|14793.54|10
1616783200000|2021-03-26 18:26:40|14831.21|14793.21|14827.97|14789.97|14831.43|14793.43|14827.97|14789.97|10
1616783210000|2021-03-26 18:26:50|14827.65|14789.65|14827.18|14789.18|14827.7|14789.7|14827.16|14789.16|10
1616783220000|2021-03-26 18:27:00|14827.28|14789.28|14829.28|14791.28|14829.28|14791.28|14826.61|14788.61|10
1616783230000|2021-03-26 18:27:10|14829.15|14791.15|14835.16|14797.16|14835.16|14797.16|14829.15|14791.15|10
1616783240000|2021-03-26 18:27:20|14836.16|14798.16|14842.03|14804.03|14842.03|14804.03|14836.16|14798.16|10
1616783250000|2021-03-26 18:27:30|14842.97|14804.97|14842.8|14804.8|14844.09|14806.09|14842.8|14804.8|10
1616783260000|2021-03-26 18:27:40|14842.96|14804.96|14843.71|14805.71|14843.71|14805.71|14842.79|14804.79|10
1616783270000|2021-03-26 18:27:50|14843.78|14805.78|14844.24|14806.24|14844.93|14806.93|14843.54|14805.54|10
1616783280000|2021-03-26 18:28:00|14843.64|14805.64|14843.67|14805.67|14843.67|14805.67|14842.23|14804.23|10
1616783290000|2021-03-26 18:28:10|14843.58|14805.58|14843.46|14805.46|14844.34|14806.34|14843.46|14805.46|10
1616783300000|2021-03-26 18:28:20|14842.88|14804.88|14842.3|14804.3|14843.73|14805.73|14842.3|14804.3|10
1616783310000|2021-03-26 18:28:30|14842.43|14804.43|14840.9|14802.9|14842.68|14804.68|14840.9|14802.9|10
1616783320000|2021-03-26 18:28:40|14840.1|14802.1|14840.3|14802.3|14840.72|14802.72|14840.1|14802.1|10
1616783330000|2021-03-26 18:28:50|14840.25|14802.25|14840.27|14802.27|14840.6|14802.6|14840.09|14802.09|9
1616783340000|2021-03-26 18:29:00|14840.2|14802.2|14839.32|14801.32|14840.2|14802.2|14839.06|14801.06|10
1616783350000|2021-03-26 18:29:10|14838.79|14800.79|14837.88|14799.88|14838.79|14800.79|14837.84|14799.84|10
1616783360000|2021-03-26 18:29:20|14837.37|14799.37|14835.51|14797.51|14837.51|14799.51|14835.51|14797.51|10
1616783370000|2021-03-26 18:29:30|14835.23|14797.23|14836.14|14798.14|14836.14|14798.14|14835.23|14797.23|9
1616783380000|2021-03-26 18:29:40|14835.64|14797.64|14834.99|14796.99|14835.64|14797.64|14834.99|14796.99|10
1616783390000|2021-03-26 18:29:50|14834.87|14796.87|14833.23|14795.23|14835.01|14797.01|14833.23|14795.23|10
1616783400000|2021-03-26 18:30:00|14833.47|14795.47|14835.56|14797.56|14835.56|14797.56|14833.47|14795.47|9
1616783410000|2021-03-26 18:30:10|14836.19|14798.19|14837.34|14799.34|14837.34|14799.34|14835|14797|9
1616783420000|2021-03-26 18:30:20|14837.32|14799.32|14838.85|14800.85|14838.85|14800.85|14836.48|14798.48|9
1616783430000|2021-03-26 18:30:30|14839.65|14801.65|14841.76|14803.76|14841.76|14803.76|14839.32|14801.32|10
1616783440000|2021-03-26 18:30:40|14842.01|14804.01|14841.54|14803.54|14842.13|14804.13|14841.51|14803.51|10
1616783450000|2021-03-26 18:30:50|14841.87|14803.87|14842.43|14804.43|14842.43|14804.43|14841.74|14803.74|10
1616783460000|2021-03-26 18:31:00|14843.52|14805.52|14845.51|14807.51|14845.64|14807.64|14843.52|14805.52|9
1616783470000|2021-03-26 18:31:10|14846.02|14808.02|14844.57|14806.57|14846.02|14808.02|14844.57|14806.57|9
1616783480000|2021-03-26 18:31:20|14843.71|14805.71|14841.43|14803.43|14843.71|14805.71|14841.43|14803.43|10
1616783490000|2021-03-26 18:31:30|14841.54|14803.54|14840.2|14802.2|14841.54|14803.54|14840.2|14802.2|10
1616783500000|2021-03-26 18:31:40|14840.47|14802.47|14839.58|14801.58|14841.45|14803.45|14839.58|14801.58|9
1616783510000|2021-03-26 18:31:50|14839.57|14801.57|14840.02|14802.02|14840.38|14802.38|14839.57|14801.57|10
1616783520000|2021-03-26 18:32:00|14839.63|14801.63|14841.42|14803.42|14841.42|14803.42|14839.63|14801.63|10
1616783530000|2021-03-26 18:32:10|14842|14804|14842.08|14804.08|14842.62|14804.62|14841.79|14803.79|10
1616783540000|2021-03-26 18:32:20|14842.11|14804.11|14843.37|14805.37|14843.37|14805.37|14842.11|14804.11|10
1616783550000|2021-03-26 18:32:30|14843.36|14805.36|14840.5|14802.5|14843.36|14805.36|14840.46|14802.46|10
1616783560000|2021-03-26 18:32:40|14840.93|14802.93|14839.22|14801.22|14840.93|14802.93|14839.22|14801.22|10
1616783570000|2021-03-26 18:32:50|14838.59|14800.59|14837.35|14799.35|14838.68|14800.68|14837.26|14799.26|10
1616783580000|2021-03-26 18:33:00|14837.1|14799.1|14837.78|14799.78|14838.27|14800.27|14836.77|14798.77|10
1616783590000|2021-03-26 18:33:10|14838.5|14800.5|14838.81|14800.81|14838.92|14800.92|14838.49|14800.49|10
1616783600000|2021-03-26 18:33:20|14838.62|14800.62|14837.55|14799.55|14838.62|14800.62|14837.55|14799.55|10
1616783610000|2021-03-26 18:33:30|14837.71|14799.71|14838.09|14800.09|14838.34|14800.34|14837.66|14799.66|10
1616783620000|2021-03-26 18:33:40|14837.69|14799.69|14839.1|14801.1|14839.1|14801.1|14837.2|14799.2|10
1616783630000|2021-03-26 18:33:50|14840.86|14802.86|14840.93|14802.93|14841.72|14803.72|14840.46|14802.46|10
1616783640000|2021-03-26 18:34:00|14840.8|14802.8|14840.26|14802.26|14841.02|14803.02|14840.15|14802.15|10
1616783650000|2021-03-26 18:34:10|14839.27|14801.27|14837.86|14799.86|14840.06|14802.06|14837.53|14799.53|9
1616783660000|2021-03-26 18:34:20|14836.19|14798.19|14829.05|14791.05|14836.19|14798.19|14829.05|14791.05|10
1616783670000|2021-03-26 18:34:30|14828.81|14790.81|14823.85|14785.85|14828.81|14790.81|14823.85|14785.85|10
1616783680000|2021-03-26 18:34:40|14823.63|14785.63|14821.76|14783.76|14823.85|14785.85|14820.9|14782.9|9
1616783690000|2021-03-26 18:34:50|14821.48|14783.48|14822.45|14784.45|14822.46|14784.46|14821.48|14783.48|10
1616783700000|2021-03-26 18:35:00|14822.44|14784.44|14824.31|14786.31|14825.46|14787.46|14822.44|14784.44|10
1616783710000|2021-03-26 18:35:10|14823.6|14785.6|14823.62|14785.62|14825.11|14787.11|14823.6|14785.6|10
1616783720000|2021-03-26 18:35:20|14824.23|14786.23|14822.79|14784.79|14824.23|14786.23|14822.48|14784.48|10
1616783730000|2021-03-26 18:35:30|14822.53|14784.53|14821.48|14783.48|14822.67|14784.67|14821.43|14783.43|10
1616783740000|2021-03-26 18:35:40|14821.13|14783.13|14821.65|14783.65|14822.7|14784.7|14821|14783|10
1616783750000|2021-03-26 18:35:50|14821.92|14783.92|14820.63|14782.63|14822.11|14784.11|14820.63|14782.63|9
1616783760000|2021-03-26 18:36:00|14820.13|14782.13|14817.72|14779.72|14820.13|14782.13|14817.69|14779.69|9
1616783770000|2021-03-26 18:36:10|14817.78|14779.78|14817.48|14779.48|14817.78|14779.78|14816.88|14778.88|10
1616783780000|2021-03-26 18:36:20|14817.18|14779.18|14818.21|14780.21|14818.45|14780.45|14817.18|14779.18|10
1616783790000|2021-03-26 18:36:30|14817.94|14779.94|14817.2|14779.2|14817.94|14779.94|14816.38|14778.38|10
1616783800000|2021-03-26 18:36:40|14817.68|14779.68|14815.71|14777.71|14817.68|14779.68|14815.71|14777.71|10
1616783810000|2021-03-26 18:36:50|14814.85|14776.85|14812.79|14774.79|14815.01|14777.01|14812.36|14774.36|10
1616783820000|2021-03-26 18:37:00|14812.85|14774.85|14810.1|14772.1|14812.85|14774.85|14810.1|14772.1|10
1616783830000|2021-03-26 18:37:10|14810.12|14772.12|14810.73|14772.73|14811.37|14773.37|14810.12|14772.12|10
1616783840000|2021-03-26 18:37:20|14811.03|14773.03|14810.49|14772.49|14811.12|14773.12|14810.02|14772.02|10
1616783850000|2021-03-26 18:37:30|14810.73|14772.73|14810.89|14772.89|14810.96|14772.96|14810.61|14772.61|10
1616783860000|2021-03-26 18:37:40|14810.99|14772.99|14812.97|14774.97|14813.03|14775.03|14810.99|14772.99|9
1616783870000|2021-03-26 18:37:50|14812.82|14774.82|14811.22|14773.22|14813.52|14775.52|14811.03|14773.03|10
1616783880000|2021-03-26 18:38:00|14811.19|14773.19|14812.58|14774.58|14812.85|14774.85|14811.19|14773.19|10
1616783890000|2021-03-26 18:38:10|14813.54|14775.54|14813.88|14775.88|14813.88|14775.88|14812.89|14774.89|10
1616783900000|2021-03-26 18:38:20|14813.18|14775.18|14816.85|14778.85|14816.85|14778.85|14813.18|14775.18|10
1616783910000|2021-03-26 18:38:30|14817.3|14779.3|14821.54|14783.54|14821.54|14783.54|14817.25|14779.25|10
1616783920000|2021-03-26 18:38:40|14821.35|14783.35|14818.72|14780.72|14821.68|14783.68|14818.72|14780.72|10
1616783930000|2021-03-26 18:38:50|14818.25|14780.25|14815.55|14777.55|14818.26|14780.26|14815.42|14777.42|10
1616783940000|2021-03-26 18:39:00|14816.18|14778.18|14813.93|14775.93|14816.18|14778.18|14813.68|14775.68|10
1616783950000|2021-03-26 18:39:10|14812.81|14774.81|14811.44|14773.44|14813.24|14775.24|14811.44|14773.44|10
1616783960000|2021-03-26 18:39:20|14811.61|14773.61|14809.92|14771.92|14812.16|14774.16|14809.77|14771.77|10
1616783970000|2021-03-26 18:39:30|14809.8|14771.8|14809.91|14771.91|14810.26|14772.26|14809.17|14771.17|10
1616783980000|2021-03-26 18:39:40|14810.35|14772.35|14811.91|14773.91|14811.91|14773.91|14810.35|14772.35|10
1616783990000|2021-03-26 18:39:50|14812|14774|14812.29|14774.29|14812.68|14774.68|14812|14774|10
1616784000000|2021-03-26 18:40:00|14812.25|14774.25|14813.39|14775.39|14813.39|14775.39|14812.25|14774.25|10
1616784010000|2021-03-26 18:40:10|14813.29|14775.29|14815.13|14777.13|14816.08|14778.08|14813.29|14775.29|10
1616784020000|2021-03-26 18:40:20|14815.66|14777.66|14815.98|14777.98|14816.1|14778.1|14815.64|14777.64|10
1616784030000|2021-03-26 18:40:30|14815.72|14777.72|14814.69|14776.69|14815.72|14777.72|14814.69|14776.69|10
1616784040000|2021-03-26 18:40:40|14814.68|14776.68|14816.35|14778.35|14816.43|14778.43|14814.68|14776.68|10
1616784050000|2021-03-26 18:40:50|14816.09|14778.09|14816.58|14778.58|14816.72|14778.72|14815.96|14777.96|7
1616784060000|2021-03-26 18:41:00|14816.05|14778.05|14813.55|14775.55|14816.05|14778.05|14813.55|14775.55|10
1616784070000|2021-03-26 18:41:10|14813.35|14775.35|14807.19|14769.19|14813.35|14775.35|14807.19|14769.19|10
1616784080000|2021-03-26 18:41:20|14805.85|14767.85|14801.25|14763.25|14805.85|14767.85|14801.25|14763.25|10
1616784090000|2021-03-26 18:41:30|14799.82|14761.82|14800.88|14762.88|14800.88|14762.88|14798.86|14760.86|10
1616784100000|2021-03-26 18:41:40|14801.47|14763.47|14799.98|14761.98|14801.47|14763.47|14799.98|14761.98|10
1616784110000|2021-03-26 18:41:50|14800.19|14762.19|14798.54|14760.54|14800.24|14762.24|14798.54|14760.54|9
1616784120000|2021-03-26 18:42:00|14798.62|14760.62|14796.5|14758.5|14799.14|14761.14|14796.5|14758.5|10
1616784130000|2021-03-26 18:42:10|14796.29|14758.29|14796.7|14758.7|14798.14|14760.14|14795.97|14757.97|10
1616784140000|2021-03-26 18:42:20|14797.12|14759.12|14798.64|14760.64|14798.68|14760.68|14797.12|14759.12|9
1616784150000|2021-03-26 18:42:30|14797.63|14759.63|14795.42|14757.42|14797.93|14759.93|14795.42|14757.42|10
1616784160000|2021-03-26 18:42:40|14796.47|14758.47|14796.18|14758.18|14796.83|14758.83|14796.03|14758.03|8
1616784170000|2021-03-26 18:42:50|14796.01|14758.01|14796.55|14758.55|14796.77|14758.77|14795.77|14757.77|10
1616784180000|2021-03-26 18:43:00|14796.62|14758.62|14797.74|14759.74|14797.83|14759.83|14796.62|14758.62|10
1616784190000|2021-03-26 18:43:10|14799.35|14761.35|14803.09|14765.09|14803.35|14765.35|14799.35|14761.35|9
1616784200000|2021-03-26 18:43:20|14802.89|14764.89|14803.45|14765.45|14804.04|14766.04|14802.89|14764.89|10
1616784210000|2021-03-26 18:43:30|14803.94|14765.94|14804.51|14766.51|14804.83|14766.83|14803.89|14765.89|10
1616784220000|2021-03-26 18:43:40|14804.13|14766.13|14804.72|14766.72|14804.72|14766.72|14804.13|14766.13|10
1616784230000|2021-03-26 18:43:50|14804.52|14766.52|14806.25|14768.25|14806.33|14768.33|14804.52|14766.52|10
1616784240000|2021-03-26 18:44:00|14806.23|14768.23|14807.59|14769.59|14807.59|14769.59|14806.23|14768.23|10
1616784250000|2021-03-26 18:44:10|14807.63|14769.63|14813.02|14775.02|14813.02|14775.02|14807.63|14769.63|10
1616784260000|2021-03-26 18:44:20|14813.32|14775.32|14813.57|14775.57|14814.53|14776.53|14813.32|14775.32|10
1616784270000|2021-03-26 18:44:30|14814.31|14776.31|14814.37|14776.37|14814.37|14776.37|14813.26|14775.26|9
1616784280000|2021-03-26 18:44:40|14815.72|14777.72|14815.95|14777.95|14815.95|14777.95|14815.12|14777.12|10
1616784290000|2021-03-26 18:44:50|14816.52|14778.52|14816.45|14778.45|14816.76|14778.76|14815.95|14777.95|9
1616784300000|2021-03-26 18:45:00|14816.83|14778.83|14817.12|14779.12|14817.13|14779.13|14815.7|14777.7|10
1616784310000|2021-03-26 18:45:10|14817.98|14779.98|14816.44|14778.44|14818.14|14780.14|14816.44|14778.44|10
1616784320000|2021-03-26 18:45:20|14816.39|14778.39|14813.44|14775.44|14816.63|14778.63|14813.44|14775.44|10
1616784330000|2021-03-26 18:45:30|14812.09|14774.09|14810.95|14772.95|14812.49|14774.49|14810.95|14772.95|9
1616784340000|2021-03-26 18:45:40|14811.74|14773.74|14810.39|14772.39|14812.46|14774.46|14810.39|14772.39|9
1616784350000|2021-03-26 18:45:50|14810.23|14772.23|14809.51|14771.51|14810.23|14772.23|14809.11|14771.11|10
1616784360000|2021-03-26 18:46:00|14809.39|14771.39|14808.57|14770.57|14809.54|14771.54|14808.57|14770.57|10
1616784370000|2021-03-26 18:46:10|14808.06|14770.06|14806.29|14768.29|14808.73|14770.73|14806.29|14768.29|8
1616784380000|2021-03-26 18:46:20|14804.69|14766.69|14803.81|14765.81|14804.69|14766.69|14803.53|14765.53|10
1616784390000|2021-03-26 18:46:30|14803.7|14765.7|14803.21|14765.21|14804.11|14766.11|14802.99|14764.99|9
1616784400000|2021-03-26 18:46:40|14802.96|14764.96|14797.74|14759.74|14802.96|14764.96|14797.74|14759.74|10
1616784410000|2021-03-26 18:46:50|14797.34|14759.34|14795.46|14757.46|14797.34|14759.34|14795.46|14757.46|10
1616784420000|2021-03-26 18:47:00|14795.35|14757.35|14795.94|14757.94|14796.45|14758.45|14795.24|14757.24|9
1616784430000|2021-03-26 18:47:10|14796.02|14758.02|14798.62|14760.62|14798.98|14760.98|14795.73|14757.73|9
1616784440000|2021-03-26 18:47:20|14798.43|14760.43|14799.49|14761.49|14799.49|14761.49|14798.12|14760.12|10
1616784450000|2021-03-26 18:47:30|14799.86|14761.86|14799.86|14761.86|14800.4|14762.4|14799.72|14761.72|10
1616784460000|2021-03-26 18:47:40|14800.05|14762.05|14804.31|14766.31|14804.47|14766.47|14799.76|14761.76|10
1616784470000|2021-03-26 18:47:50|14804.08|14766.08|14805.52|14767.52|14805.52|14767.52|14804.02|14766.02|10
1616784480000|2021-03-26 18:48:00|14805.28|14767.28|14804.69|14766.69|14805.36|14767.36|14804.35|14766.35|10
1616784490000|2021-03-26 18:48:10|14804.52|14766.52|14804.42|14766.42|14805.74|14767.74|14804.36|14766.36|9
1616784500000|2021-03-26 18:48:20|14804.35|14766.35|14798.88|14760.88|14804.35|14766.35|14798.88|14760.88|10
1616784510000|2021-03-26 18:48:30|14798.86|14760.86|14798.13|14760.13|14798.86|14760.86|14798.08|14760.08|10
1616784520000|2021-03-26 18:48:40|14798.44|14760.44|14793.12|14755.12|14798.44|14760.44|14793.12|14755.12|10
1616784530000|2021-03-26 18:48:50|14791.87|14753.87|14785.49|14747.49|14791.87|14753.87|14785.49|14747.49|10
1616784540000|2021-03-26 18:49:00|14785.86|14747.86|14783.51|14745.51|14785.86|14747.86|14783.51|14745.51|10
1616784550000|2021-03-26 18:49:10|14783.77|14745.77|14782.86|14744.86|14783.77|14745.77|14781.86|14743.86|10
1616784560000|2021-03-26 18:49:20|14783|14745|14779.85|14741.85|14783.02|14745.02|14779.56|14741.56|10
1616784570000|2021-03-26 18:49:30|14779.53|14741.53|14778.28|14740.28|14779.53|14741.53|14777.62|14739.62|10
1616784580000|2021-03-26 18:49:40|14778.22|14740.22|14777.73|14739.73|14778.22|14740.22|14777.46|14739.46|9
1616784590000|2021-03-26 18:49:50|14777.06|14739.06|14775.44|14737.44|14777.06|14739.06|14775.41|14737.41|10
1616784600000|2021-03-26 18:50:00|14774.5|14736.5|14772.53|14734.53|14774.5|14736.5|14772.48|14734.48|10
1616784610000|2021-03-26 18:50:10|14772.99|14734.99|14775.91|14737.91|14775.91|14737.91|14772.7|14734.7|10
1616784620000|2021-03-26 18:50:20|14776.43|14738.43|14778.97|14740.97|14780.19|14742.19|14776.43|14738.43|10
1616784630000|2021-03-26 18:50:30|14779.15|14741.15|14777.85|14739.85|14779.9|14741.9|14777.85|14739.85|10
1616784640000|2021-03-26 18:50:40|14778|14740|14777.48|14739.48|14778.02|14740.02|14777.48|14739.48|9
1616784650000|2021-03-26 18:50:50|14777.64|14739.64|14778.01|14740.01|14778.37|14740.37|14777.54|14739.54|9
1616784660000|2021-03-26 18:51:00|14778.1|14740.1|14777.21|14739.21|14778.1|14740.1|14776.96|14738.96|10
1616784670000|2021-03-26 18:51:10|14777.29|14739.29|14779.94|14741.94|14780.17|14742.17|14777.12|14739.12|9
1616784680000|2021-03-26 18:51:20|14779.98|14741.98|14779.66|14741.66|14780.78|14742.78|14779.66|14741.66|9
1616784690000|2021-03-26 18:51:30|14781.78|14743.78|14785.8|14747.8|14785.8|14747.8|14781.78|14743.78|10
1616784700000|2021-03-26 18:51:40|14786.73|14748.73|14793.13|14755.13|14793.13|14755.13|14786.73|14748.73|10
1616784710000|2021-03-26 18:51:50|14793.5|14755.5|14791.82|14753.82|14793.5|14755.5|14791.2|14753.2|10
1616784720000|2021-03-26 18:52:00|14792.18|14754.18|14794.07|14756.07|14794.07|14756.07|14791.75|14753.75|10
1616784730000|2021-03-26 18:52:10|14794.35|14756.35|14796.17|14758.17|14796.17|14758.17|14794.35|14756.35|10
1616784740000|2021-03-26 18:52:20|14796.34|14758.34|14797.14|14759.14|14797.75|14759.75|14796.34|14758.34|10
1616784750000|2021-03-26 18:52:30|14797.51|14759.51|14797.23|14759.23|14797.87|14759.87|14797.21|14759.21|10
1616784760000|2021-03-26 18:52:40|14797.13|14759.13|14798.51|14760.51|14799.06|14761.06|14797.13|14759.13|9
1616784770000|2021-03-26 18:52:50|14798.4|14760.4|14796.55|14758.55|14798.4|14760.4|14796.3|14758.3|10
1616784780000|2021-03-26 18:53:00|14796.76|14758.76|14797.95|14759.95|14797.95|14759.95|14796.17|14758.17|9
1616784790000|2021-03-26 18:53:10|14798.33|14760.33|14800.11|14762.11|14800.41|14762.41|14798.33|14760.33|10
1616784800000|2021-03-26 18:53:20|14800.32|14762.32|14802.18|14764.18|14802.34|14764.34|14800.1|14762.1|10
1616784810000|2021-03-26 18:53:30|14801.8|14763.8|14806.24|14768.24|14806.33|14768.33|14801.8|14763.8|9
1616784820000|2021-03-26 18:53:40|14806.18|14768.18|14808.82|14770.82|14808.93|14770.93|14805.78|14767.78|10
1616784830000|2021-03-26 18:53:50|14808.98|14770.98|14807.21|14769.21|14809.61|14771.61|14807.21|14769.21|10
1616784840000|2021-03-26 18:54:00|14805.84|14767.84|14809.95|14771.95|14809.95|14771.95|14805.84|14767.84|10
1616784850000|2021-03-26 18:54:10|14810.6|14772.6|14813.11|14775.11|14813.7|14775.7|14810.6|14772.6|10
1616784860000|2021-03-26 18:54:20|14812.33|14774.33|14811.62|14773.62|14812.4|14774.4|14811.62|14773.62|10
1616784870000|2021-03-26 18:54:30|14811.58|14773.58|14808.25|14770.25|14811.63|14773.63|14808.25|14770.25|10
1616784880000|2021-03-26 18:54:40|14807.3|14769.3|14804.52|14766.52|14807.3|14769.3|14804.52|14766.52|10
1616784890000|2021-03-26 18:54:50|14803.86|14765.86|14806.85|14768.85|14806.85|14768.85|14803.86|14765.86|9
1616784900000|2021-03-26 18:55:00|14806.86|14768.86|14805.6|14767.6|14806.94|14768.94|14805.6|14767.6|10
1616784910000|2021-03-26 18:55:10|14804.59|14766.59|14799.16|14761.16|14804.59|14766.59|14799.16|14761.16|10
1616784920000|2021-03-26 18:55:20|14798.5|14760.5|14799.37|14761.37|14799.37|14761.37|14797.02|14759.02|10
1616784930000|2021-03-26 18:55:30|14799.29|14761.29|14798.59|14760.59|14799.29|14761.29|14798.17|14760.17|10
1616784940000|2021-03-26 18:55:40|14798.53|14760.53|14800.83|14762.83|14800.83|14762.83|14798.53|14760.53|10
1616784950000|2021-03-26 18:55:50|14801.35|14763.35|14801.16|14763.16|14801.87|14763.87|14801.06|14763.06|10
1616784960000|2021-03-26 18:56:00|14800.59|14762.59|14800.12|14762.12|14800.86|14762.86|14799.83|14761.83|10
1616784970000|2021-03-26 18:56:10|14800.06|14762.06|14799.06|14761.06|14800.57|14762.57|14799.02|14761.02|10
1616784980000|2021-03-26 18:56:20|14798|14760|14796.51|14758.51|14798|14760|14796.51|14758.51|9
1616784990000|2021-03-26 18:56:30|14796.12|14758.12|14793.21|14755.21|14796.12|14758.12|14793.16|14755.16|10
1616785000000|2021-03-26 18:56:40|14793.89|14755.89|14792.94|14754.94|14793.89|14755.89|14792.29|14754.29|10
1616785010000|2021-03-26 18:56:50|14792.92|14754.92|14792.36|14754.36|14793.21|14755.21|14792.36|14754.36|10
1616785020000|2021-03-26 18:57:00|14792.51|14754.51|14793|14755|14793|14755|14792.19|14754.19|10
1616785030000|2021-03-26 18:57:10|14793.56|14755.56|14793|14755|14793.82|14755.82|14792.7|14754.7|9
1616785040000|2021-03-26 18:57:20|14792.82|14754.82|14788.2|14750.2|14792.82|14754.82|14788.11|14750.11|10
1616785050000|2021-03-26 18:57:30|14788.26|14750.26|14790.59|14752.59|14790.59|14752.59|14788.11|14750.11|9
1616785060000|2021-03-26 18:57:40|14790.76|14752.76|14792.19|14754.19|14792.19|14754.19|14790.76|14752.76|10
1616785070000|2021-03-26 18:57:50|14792.44|14754.44|14794.33|14756.33|14794.68|14756.68|14792.44|14754.44|9
1616785080000|2021-03-26 18:58:00|14794|14756|14794.96|14756.96|14795.26|14757.26|14793.82|14755.82|10
1616785090000|2021-03-26 18:58:10|14795.55|14757.55|14795.92|14757.92|14796.86|14758.86|14795.3|14757.3|10
1616785100000|2021-03-26 18:58:20|14795.77|14757.77|14797.21|14759.21|14797.53|14759.53|14795.77|14757.77|10
1616785110000|2021-03-26 18:58:30|14797.24|14759.24|14801.77|14763.77|14801.77|14763.77|14797.21|14759.21|10
1616785120000|2021-03-26 18:58:40|14802.64|14764.64|14805.55|14767.55|14805.87|14767.87|14802.64|14764.64|9
1616785130000|2021-03-26 18:58:50|14805.48|14767.48|14807.47|14769.47|14807.47|14769.47|14804.74|14766.74|10
1616785140000|2021-03-26 18:59:00|14806.28|14768.28|14812.91|14774.91|14812.91|14774.91|14806.28|14768.28|10
1616785150000|2021-03-26 18:59:10|14813.38|14775.38|14811.42|14773.42|14815.36|14777.36|14811.42|14773.42|10
1616785160000|2021-03-26 18:59:20|14810.42|14772.42|14807.68|14769.68|14810.42|14772.42|14807.66|14769.66|10
1616785170000|2021-03-26 18:59:30|14808.05|14770.05|14809.12|14771.12|14809.12|14771.12|14808.05|14770.05|10
1616785180000|2021-03-26 18:59:40|14809.48|14771.48|14808.32|14770.32|14809.48|14771.48|14808.23|14770.23|9
1616785190000|2021-03-26 18:59:50|14808.25|14770.25|14807.6|14769.6|14808.25|14770.25|14806.94|14768.94|9
1616785200000|2021-03-26 19:00:00|14806.91|14768.91|14804.62|14766.62|14807|14769|14804.62|14766.62|10
1616785210000|2021-03-26 19:00:10|14804.43|14766.43|14804.11|14766.11|14804.47|14766.47|14804.03|14766.03|10
1616785220000|2021-03-26 19:00:20|14803.92|14765.92|14802.99|14764.99|14803.94|14765.94|14802.99|14764.99|10
1616785230000|2021-03-26 19:00:30|14802.5|14764.5|14801.73|14763.73|14802.5|14764.5|14801.66|14763.66|10
1616785240000|2021-03-26 19:00:40|14801.28|14763.28|14797.65|14759.65|14801.28|14763.28|14797.65|14759.65|10
1616785250000|2021-03-26 19:00:50|14798.04|14760.04|14795.86|14757.86|14798.04|14760.04|14795.86|14757.86|10
1616785260000|2021-03-26 19:01:00|14795.39|14757.39|14796.23|14758.23|14796.26|14758.26|14794.83|14756.83|10
1616785270000|2021-03-26 19:01:10|14796.36|14758.36|14796.93|14758.93|14797.71|14759.71|14796.36|14758.36|10
1616785280000|2021-03-26 19:01:20|14795.57|14757.57|14794.78|14756.78|14795.57|14757.57|14794.55|14756.55|9
1616785290000|2021-03-26 19:01:30|14794.79|14756.79|14794.57|14756.57|14794.94|14756.94|14794.26|14756.26|10
1616785300000|2021-03-26 19:01:40|14794.56|14756.56|14794.23|14756.23|14794.82|14756.82|14794.18|14756.18|10
1616785310000|2021-03-26 19:01:50|14792.95|14754.95|14790.96|14752.96|14792.95|14754.95|14790.96|14752.96|10
1616785320000|2021-03-26 19:02:00|14791.17|14753.17|14790.39|14752.39|14791.17|14753.17|14789.99|14751.99|10
1616785330000|2021-03-26 19:02:10|14790.69|14752.69|14789.35|14751.35|14790.91|14752.91|14789.35|14751.35|10
1616785340000|2021-03-26 19:02:20|14789.71|14751.71|14788.64|14750.64|14789.71|14751.71|14788.58|14750.58|9
1616785350000|2021-03-26 19:02:30|14788.94|14750.94|14787.92|14749.92|14789.3|14751.3|14787.79|14749.79|10
1616785360000|2021-03-26 19:02:40|14787.78|14749.78|14785.07|14747.07|14787.92|14749.92|14785.07|14747.07|10
1616785370000|2021-03-26 19:02:50|14784.14|14746.14|14781.29|14743.29|14784.14|14746.14|14781.29|14743.29|10
1616785380000|2021-03-26 19:03:00|14781.74|14743.74|14779.28|14741.28|14781.76|14743.76|14778.84|14740.84|10
1616785390000|2021-03-26 19:03:10|14779.35|14741.35|14779.44|14741.44|14779.94|14741.94|14779.13|14741.13|10
1616785400000|2021-03-26 19:03:20|14779.61|14741.61|14782.94|14744.94|14782.94|14744.94|14779.5|14741.5|10
1616785410000|2021-03-26 19:03:30|14783.27|14745.27|14785.62|14747.62|14785.62|14747.62|14783.27|14745.27|10
1616785420000|2021-03-26 19:03:40|14785.15|14747.15|14783.75|14745.75|14785.49|14747.49|14783.28|14745.28|10
1616785430000|2021-03-26 19:03:50|14783.66|14745.66|14784.87|14746.87|14784.95|14746.95|14783.66|14745.66|10
1616785440000|2021-03-26 19:04:00|14785.58|14747.58|14785.82|14747.82|14785.97|14747.97|14785.58|14747.58|9
1616785450000|2021-03-26 19:04:10|14785.6|14747.6|14784.62|14746.62|14785.71|14747.71|14784.56|14746.56|10
1616785460000|2021-03-26 19:04:20|14784.77|14746.77|14785.96|14747.96|14785.96|14747.96|14784.31|14746.31|10
1616785470000|2021-03-26 19:04:30|14786.28|14748.28|14787.5|14749.5|14787.82|14749.82|14786.28|14748.28|10
1616785480000|2021-03-26 19:04:40|14787.24|14749.24|14788.09|14750.09|14788.09|14750.09|14787|14749|10
1616785490000|2021-03-26 19:04:50|14787.4|14749.4|14788.57|14750.57|14788.57|14750.57|14787.4|14749.4|10
1616785500000|2021-03-26 19:05:00|14789.31|14751.31|14788.47|14750.47|14789.75|14751.75|14788.24|14750.24|10
1616785510000|2021-03-26 19:05:10|14787.86|14749.86|14786.05|14748.05|14787.86|14749.86|14786.05|14748.05|10
1616785520000|2021-03-26 19:05:20|14785.89|14747.89|14787.06|14749.06|14787.32|14749.32|14785.89|14747.89|9
1616785530000|2021-03-26 19:05:30|14786.9|14748.9|14786.62|14748.62|14786.9|14748.9|14786.42|14748.42|9
1616785540000|2021-03-26 19:05:40|14786.11|14748.11|14785.37|14747.37|14787.04|14749.04|14785.37|14747.37|9
1616785550000|2021-03-26 19:05:50|14784.9|14746.9|14785.96|14747.96|14786.5|14748.5|14784.81|14746.81|10
1616785560000|2021-03-26 19:06:00|14786.25|14748.25|14786.64|14748.64|14786.76|14748.76|14785.18|14747.18|9
1616785570000|2021-03-26 19:06:10|14786.79|14748.79|14792.02|14754.02|14792.02|14754.02|14786.73|14748.73|10
1616785580000|2021-03-26 19:06:20|14793.01|14755.01|14795.31|14757.31|14795.31|14757.31|14792.66|14754.66|10
1616785590000|2021-03-26 19:06:30|14795.33|14757.33|14796.8|14758.8|14797.37|14759.37|14795.33|14757.33|10
1616785600000|2021-03-26 19:06:40|14796.87|14758.87|14796.18|14758.18|14796.87|14758.87|14795.91|14757.91|10
1616785610000|2021-03-26 19:06:50|14796.02|14758.02|14796.89|14758.89|14797.19|14759.19|14796.02|14758.02|10
1616785620000|2021-03-26 19:07:00|14796.74|14758.74|14796.95|14758.95|14797.5|14759.5|14796.52|14758.52|10
1616785630000|2021-03-26 19:07:10|14796.26|14758.26|14795.17|14757.17|14796.26|14758.26|14794.8|14756.8|10
1616785640000|2021-03-26 19:07:20|14795.47|14757.47|14796.76|14758.76|14796.76|14758.76|14794.26|14756.26|10
1616785650000|2021-03-26 19:07:30|14796.53|14758.53|14795.77|14757.77|14796.53|14758.53|14795.75|14757.75|9
1616785660000|2021-03-26 19:07:40|14795.9|14757.9|14795.7|14757.7|14796.09|14758.09|14795.66|14757.66|9
1616785670000|2021-03-26 19:07:50|14795.69|14757.69|14793.64|14755.64|14795.85|14757.85|14793.64|14755.64|10
1616785680000|2021-03-26 19:08:00|14793.53|14755.53|14791.67|14753.67|14793.53|14755.53|14791.6|14753.6|10
1616785690000|2021-03-26 19:08:10|14792.04|14754.04|14790.66|14752.66|14792.17|14754.17|14790.66|14752.66|10
1616785700000|2021-03-26 19:08:20|14790.49|14752.49|14787.41|14749.41|14790.49|14752.49|14787.41|14749.41|10
1616785710000|2021-03-26 19:08:30|14787.56|14749.56|14786.89|14748.89|14787.72|14749.72|14786.68|14748.68|10
1616785720000|2021-03-26 19:08:40|14786.83|14748.83|14786.39|14748.39|14786.84|14748.84|14786.38|14748.38|9
1616785730000|2021-03-26 19:08:50|14786.52|14748.52|14784.88|14746.88|14786.64|14748.64|14784.88|14746.88|10
1616785740000|2021-03-26 19:09:00|14784.58|14746.58|14785.23|14747.23|14785.23|14747.23|14784.54|14746.54|10
1616785750000|2021-03-26 19:09:10|14786.75|14748.75|14789.4|14751.4|14789.4|14751.4|14786.75|14748.75|10
1616785760000|2021-03-26 19:09:20|14789.58|14751.58|14789.41|14751.41|14789.99|14751.99|14789.41|14751.41|10
1616785770000|2021-03-26 19:09:30|14789.48|14751.48|14787.99|14749.99|14789.48|14751.48|14787.99|14749.99|10
1616785780000|2021-03-26 19:09:40|14788.41|14750.41|14787.98|14749.98|14790.48|14752.48|14787.15|14749.15|10
1616785790000|2021-03-26 19:09:50|14788.07|14750.07|14789.94|14751.94|14789.94|14751.94|14787.82|14749.82|10
1616785800000|2021-03-26 19:10:00|14789.87|14751.87|14790.9|14752.9|14791.1|14753.1|14789.64|14751.64|10
1616785810000|2021-03-26 19:10:10|14790.75|14752.75|14790.67|14752.67|14790.99|14752.99|14790.55|14752.55|10
1616785820000|2021-03-26 19:10:20|14790.55|14752.55|14790|14752|14790.99|14752.99|14789.74|14751.74|10
1616785830000|2021-03-26 19:10:30|14789.77|14751.77|14788.45|14750.45|14789.77|14751.77|14788.45|14750.45|10
1616785840000|2021-03-26 19:10:40|14787.81|14749.81|14787.28|14749.28|14788.22|14750.22|14786.81|14748.81|10
1616785850000|2021-03-26 19:10:50|14786.61|14748.61|14785.82|14747.82|14786.77|14748.77|14785.82|14747.82|9
1616785860000|2021-03-26 19:11:00|14785.31|14747.31|14782.52|14744.52|14785.31|14747.31|14782.52|14744.52|10
1616785870000|2021-03-26 19:11:10|14782.8|14744.8|14780.9|14742.9|14782.8|14744.8|14780.75|14742.75|10
1616785880000|2021-03-26 19:11:20|14781.07|14743.07|14779.09|14741.09|14781.07|14743.07|14779.09|14741.09|9
1616785890000|2021-03-26 19:11:30|14778.9|14740.9|14776.71|14738.71|14778.9|14740.9|14776.71|14738.71|10
1616785900000|2021-03-26 19:11:40|14776.51|14738.51|14766.7|14728.7|14776.51|14738.51|14766.63|14728.63|10
1616785910000|2021-03-26 19:11:50|14766.24|14728.24|14764.86|14726.86|14766.82|14728.82|14764.86|14726.86|10
1616785920000|2021-03-26 19:12:00|14765.52|14727.52|14765.75|14727.75|14765.75|14727.75|14765.07|14727.07|10
1616785930000|2021-03-26 19:12:10|14765.52|14727.52|14765.06|14727.06|14765.99|14727.99|14765.06|14727.06|10
1616785940000|2021-03-26 19:12:20|14765.18|14727.18|14763.7|14725.7|14765.18|14727.18|14763.7|14725.7|7
1616785950000|2021-03-26 19:12:30|14763.57|14725.57|14763.27|14725.27|14763.95|14725.95|14763.27|14725.27|10
1616785960000|2021-03-26 19:12:40|14763.01|14725.01|14761.2|14723.2|14763.01|14725.01|14761.2|14723.2|10
1616785970000|2021-03-26 19:12:50|14761.24|14723.24|14762.11|14724.11|14762.71|14724.71|14761.24|14723.24|10
1616785980000|2021-03-26 19:13:00|14762.45|14724.45|14770.36|14732.36|14770.36|14732.36|14762.39|14724.39|10
1616785990000|2021-03-26 19:13:10|14770.83|14732.83|14774.33|14736.33|14774.35|14736.35|14770.83|14732.83|10
1616786000000|2021-03-26 19:13:20|14774.53|14736.53|14777.72|14739.72|14778.28|14740.28|14774.53|14736.53|9
1616786010000|2021-03-26 19:13:30|14777.52|14739.52|14781.18|14743.18|14781.18|14743.18|14777.52|14739.52|10
1616786020000|2021-03-26 19:13:40|14781.73|14743.73|14784.37|14746.37|14784.53|14746.53|14781.73|14743.73|10
1616786030000|2021-03-26 19:13:50|14784.33|14746.33|14785.23|14747.23|14785.23|14747.23|14784.33|14746.33|10
1616786040000|2021-03-26 19:14:00|14785|14747|14787.64|14749.64|14787.64|14749.64|14784.99|14746.99|10
1616786050000|2021-03-26 19:14:10|14788.76|14750.76|14790.34|14752.34|14790.34|14752.34|14788.76|14750.76|10
1616786060000|2021-03-26 19:14:20|14789.91|14751.91|14790.85|14752.85|14790.9|14752.9|14789.13|14751.13|10
1616786070000|2021-03-26 19:14:30|14790.8|14752.8|14791.94|14753.94|14791.94|14753.94|14790.27|14752.27|10
1616786080000|2021-03-26 19:14:40|14791.88|14753.88|14791.36|14753.36|14792.7|14754.7|14791.36|14753.36|10
1616786090000|2021-03-26 19:14:50|14791.26|14753.26|14788.4|14750.4|14791.26|14753.26|14788.4|14750.4|10
1616786100000|2021-03-26 19:15:00|14788.1|14750.1|14787.48|14749.48|14788.1|14750.1|14787.22|14749.22|10
1616786110000|2021-03-26 19:15:10|14787.56|14749.56|14787.03|14749.03|14787.56|14749.56|14786.69|14748.69|10
1616786120000|2021-03-26 19:15:20|14787.01|14749.01|14786.55|14748.55|14787.34|14749.34|14786.55|14748.55|9
1616786130000|2021-03-26 19:15:30|14785.72|14747.72|14784.41|14746.41|14785.72|14747.72|14784.41|14746.41|10
1616786140000|2021-03-26 19:15:40|14784.63|14746.63|14785.84|14747.84|14785.84|14747.84|14784.4|14746.4|9
1616786150000|2021-03-26 19:15:50|14786.01|14748.01|14785.63|14747.63|14786.31|14748.31|14785.63|14747.63|10
1616786160000|2021-03-26 19:16:00|14785.68|14747.68|14783.44|14745.44|14785.73|14747.73|14783.44|14745.44|9
1616786170000|2021-03-26 19:16:10|14783.38|14745.38|14782.13|14744.13|14784.56|14746.56|14782.13|14744.13|10
1616786180000|2021-03-26 19:16:20|14782.4|14744.4|14780.82|14742.82|14782.4|14744.4|14780.82|14742.82|10
1616786190000|2021-03-26 19:16:30|14780.84|14742.84|14778.55|14740.55|14780.85|14742.85|14778.55|14740.55|10
1616786200000|2021-03-26 19:16:40|14778.05|14740.05|14774.67|14736.67|14778.05|14740.05|14774.55|14736.55|10
1616786210000|2021-03-26 19:16:50|14774.27|14736.27|14769.64|14731.64|14774.27|14736.27|14769.64|14731.64|9
1616786220000|2021-03-26 19:17:00|14769.49|14731.49|14768.51|14730.51|14769.89|14731.89|14768.51|14730.51|10
1616786230000|2021-03-26 19:17:10|14768.59|14730.59|14767.03|14729.03|14768.77|14730.77|14766.92|14728.92|10
1616786240000|2021-03-26 19:17:20|14767.11|14729.11|14767.03|14729.03|14768.15|14730.15|14767.03|14729.03|9
1616786250000|2021-03-26 19:17:30|14766.21|14728.21|14766.04|14728.04|14766.54|14728.54|14765.83|14727.83|10
1616786260000|2021-03-26 19:17:40|14766.14|14728.14|14766|14728|14766.89|14728.89|14766|14728|9
1616786270000|2021-03-26 19:17:50|14766.24|14728.24|14764.89|14726.89|14766.64|14728.64|14764.89|14726.89|9
1616786280000|2021-03-26 19:18:00|14764.28|14726.28|14760.39|14722.39|14764.28|14726.28|14760.27|14722.27|10
1616786290000|2021-03-26 19:18:10|14760.76|14722.76|14763.07|14725.07|14763.07|14725.07|14760.76|14722.76|10
1616786300000|2021-03-26 19:18:20|14763.95|14725.95|14764.36|14726.36|14764.36|14726.36|14762.71|14724.71|10
1616786310000|2021-03-26 19:18:30|14764.52|14726.52|14770.05|14732.05|14770.13|14732.13|14764.52|14726.52|10
1616786320000|2021-03-26 19:18:40|14770.76|14732.76|14772.92|14734.92|14772.92|14734.92|14770.75|14732.75|10
1616786330000|2021-03-26 19:18:50|14773.56|14735.56|14775.58|14737.58|14775.58|14737.58|14773.56|14735.56|10
1616786340000|2021-03-26 19:19:00|14776.07|14738.07|14779.24|14741.24|14779.24|14741.24|14775.57|14737.57|10
1616786350000|2021-03-26 19:19:10|14778.54|14740.54|14783.68|14745.68|14783.68|14745.68|14778.54|14740.54|10
1616786360000|2021-03-26 19:19:20|14784.09|14746.09|14788.17|14750.17|14788.17|14750.17|14784.09|14746.09|10
1616786370000|2021-03-26 19:19:30|14787.94|14749.94|14789.78|14751.78|14789.78|14751.78|14787.94|14749.94|10
1616786380000|2021-03-26 19:19:40|14789.6|14751.6|14789.53|14751.53|14789.95|14751.95|14789.48|14751.48|9
1616786390000|2021-03-26 19:19:50|14789.76|14751.76|14790.36|14752.36|14790.66|14752.66|14789.51|14751.51|10
1616786400000|2021-03-26 19:20:00|14790.37|14752.37|14789.48|14751.48|14791.09|14753.09|14789.48|14751.48|9
1616786410000|2021-03-26 19:20:10|14789.62|14751.62|14789.37|14751.37|14790.2|14752.2|14789.29|14751.29|10
1616786420000|2021-03-26 19:20:20|14789.39|14751.39|14788.05|14750.05|14789.39|14751.39|14788.05|14750.05|10
1616786430000|2021-03-26 19:20:30|14787.61|14749.61|14787.09|14749.09|14787.61|14749.61|14786.85|14748.85|10
1616786440000|2021-03-26 19:20:40|14786.2|14748.2|14783.73|14745.73|14786.2|14748.2|14783.63|14745.63|10
1616786450000|2021-03-26 19:20:50|14783.46|14745.46|14783.68|14745.68|14783.95|14745.95|14782.57|14744.57|10
1616786460000|2021-03-26 19:21:00|14783.73|14745.73|14786.67|14748.67|14786.67|14748.67|14783.73|14745.73|10
1616786470000|2021-03-26 19:21:10|14786.74|14748.74|14790.77|14752.77|14790.77|14752.77|14786.74|14748.74|10
1616786480000|2021-03-26 19:21:20|14790.52|14752.52|14791.66|14753.66|14792.81|14754.81|14790.52|14752.52|10
1616786490000|2021-03-26 19:21:30|14792.03|14754.03|14793.32|14755.32|14793.32|14755.32|14791.33|14753.33|9
1616786500000|2021-03-26 19:21:40|14793.79|14755.79|14795.2|14757.2|14795.31|14757.31|14793.79|14755.79|10
1616786510000|2021-03-26 19:21:50|14795.32|14757.32|14794.56|14756.56|14796.04|14758.04|14794.34|14756.34|10
1616786520000|2021-03-26 19:22:00|14794.46|14756.46|14793.57|14755.57|14794.72|14756.72|14793.53|14755.53|10
1616786530000|2021-03-26 19:22:10|14793.82|14755.82|14791.96|14753.96|14793.82|14755.82|14791.92|14753.92|9
1616786540000|2021-03-26 19:22:20|14791.97|14753.97|14790.48|14752.48|14792.04|14754.04|14790.48|14752.48|10
1616786550000|2021-03-26 19:22:30|14790.11|14752.11|14785.44|14747.44|14790.11|14752.11|14785.21|14747.21|10
1616786560000|2021-03-26 19:22:40|14785.47|14747.47|14783.66|14745.66|14785.76|14747.76|14783.31|14745.31|10
1616786570000|2021-03-26 19:22:50|14783.29|14745.29|14785.42|14747.42|14785.42|14747.42|14783.29|14745.29|10
1616786580000|2021-03-26 19:23:00|14786.1|14748.1|14783.86|14745.86|14786.27|14748.27|14783.79|14745.79|9
1616786590000|2021-03-26 19:23:10|14783.3|14745.3|14785.23|14747.23|14785.5|14747.5|14783.3|14745.3|10
1616786600000|2021-03-26 19:23:20|14785.93|14747.93|14788.68|14750.68|14788.68|14750.68|14785.93|14747.93|10
1616786610000|2021-03-26 19:23:30|14788.59|14750.59|14790.27|14752.27|14790.27|14752.27|14788.59|14750.59|10
1616786620000|2021-03-26 19:23:40|14789.82|14751.82|14790.6|14752.6|14791.26|14753.26|14789.82|14751.82|10
1616786630000|2021-03-26 19:23:50|14790.61|14752.61|14798.69|14760.69|14798.69|14760.69|14790.61|14752.61|10
1616786640000|2021-03-26 19:24:00|14799.2|14761.2|14810.4|14772.4|14810.4|14772.4|14799.2|14761.2|10
1616786650000|2021-03-26 19:24:10|14810.83|14772.83|14817.23|14779.23|14817.23|14779.23|14810.83|14772.83|10
1616786660000|2021-03-26 19:24:20|14817.63|14779.63|14817.13|14779.13|14818|14780|14816.79|14778.79|10
1616786670000|2021-03-26 19:24:30|14816.37|14778.37|14814.44|14776.44|14816.75|14778.75|14814.44|14776.44|10
1616786680000|2021-03-26 19:24:40|14813.66|14775.66|14811.95|14773.95|14813.69|14775.69|14811.95|14773.95|10
1616786690000|2021-03-26 19:24:50|14811.97|14773.97|14807.59|14769.59|14811.97|14773.97|14807.46|14769.46|10
1616786700000|2021-03-26 19:25:00|14807.32|14769.32|14805.18|14767.18|14807.32|14769.32|14805.18|14767.18|9
1616786710000|2021-03-26 19:25:10|14805.37|14767.37|14803.12|14765.12|14805.48|14767.48|14803.12|14765.12|10
1616786720000|2021-03-26 19:25:20|14802.6|14764.6|14797.12|14759.12|14802.99|14764.99|14797.12|14759.12|10
1616786730000|2021-03-26 19:25:30|14796.09|14758.09|14786.06|14748.06|14796.09|14758.09|14786.06|14748.06|10
1616786740000|2021-03-26 19:25:40|14785.92|14747.92|14782.11|14744.11|14785.92|14747.92|14782.11|14744.11|10
1616786750000|2021-03-26 19:25:50|14781.99|14743.99|14778.16|14740.16|14781.99|14743.99|14778.16|14740.16|9
1616786760000|2021-03-26 19:26:00|14778.05|14740.05|14774.35|14736.35|14778.05|14740.05|14774.35|14736.35|10
1616786770000|2021-03-26 19:26:10|14774.19|14736.19|14773.98|14735.98|14774.19|14736.19|14773.52|14735.52|9
1616786780000|2021-03-26 19:26:20|14773.7|14735.7|14774.96|14736.96|14774.96|14736.96|14773.7|14735.7|10
1616786790000|2021-03-26 19:26:30|14775|14737|14773.89|14735.89|14775.51|14737.51|14773.89|14735.89|10
1616786800000|2021-03-26 19:26:40|14773.55|14735.55|14772.11|14734.11|14773.88|14735.88|14772.11|14734.11|10
1616786810000|2021-03-26 19:26:50|14771.72|14733.72|14772.17|14734.17|14772.43|14734.43|14771.72|14733.72|9
1616786820000|2021-03-26 19:27:00|14772.42|14734.42|14773.24|14735.24|14773.32|14735.32|14772.21|14734.21|10
1616786830000|2021-03-26 19:27:10|14772.57|14734.57|14768.88|14730.88|14772.57|14734.57|14768.88|14730.88|10
1616786840000|2021-03-26 19:27:20|14768.18|14730.18|14768.95|14730.95|14768.95|14730.95|14767.2|14729.2|10
1616786850000|2021-03-26 19:27:30|14768.55|14730.55|14768.7|14730.7|14769.51|14731.51|14768.55|14730.55|10
1616786860000|2021-03-26 19:27:40|14768.42|14730.42|14766.38|14728.38|14768.42|14730.42|14766.38|14728.38|10
1616786870000|2021-03-26 19:27:50|14766.11|14728.11|14765.53|14727.53|14766.11|14728.11|14765.41|14727.41|9
1616786880000|2021-03-26 19:28:00|14765.36|14727.36|14765.42|14727.42|14765.64|14727.64|14765.11|14727.11|10
1616786890000|2021-03-26 19:28:10|14766.04|14728.04|14767.66|14729.66|14767.66|14729.66|14765.56|14727.56|9
1616786900000|2021-03-26 19:28:20|14767.45|14729.45|14768.56|14730.56|14768.93|14730.93|14767.45|14729.45|9
1616786910000|2021-03-26 19:28:30|14768.55|14730.55|14768.63|14730.63|14768.69|14730.69|14768.54|14730.54|9
1616786920000|2021-03-26 19:28:40|14768.71|14730.71|14772.62|14734.62|14772.62|14734.62|14768.69|14730.69|10
1616786930000|2021-03-26 19:28:50|14774.8|14736.8|14775.03|14737.03|14775.94|14737.94|14774.69|14736.69|10
1616786940000|2021-03-26 19:29:00|14774.91|14736.91|14777.22|14739.22|14777.26|14739.26|14774.91|14736.91|10
1616786950000|2021-03-26 19:29:10|14777.19|14739.19|14775.87|14737.87|14777.36|14739.36|14775.54|14737.54|10
1616786960000|2021-03-26 19:29:20|14776.01|14738.01|14776.46|14738.46|14776.94|14738.94|14776.01|14738.01|10
1616786970000|2021-03-26 19:29:30|14776.68|14738.68|14778.3|14740.3|14778.3|14740.3|14775.52|14737.52|10
1616786980000|2021-03-26 19:29:40|14778.85|14740.85|14785.13|14747.13|14785.13|14747.13|14778.85|14740.85|9
1616786990000|2021-03-26 19:29:50|14786.18|14748.18|14789.11|14751.11|14789.11|14751.11|14785.81|14747.81|10
1616787000000|2021-03-26 19:30:00|14789.33|14751.33|14801.23|14763.23|14801.23|14763.23|14789.33|14751.33|10
1616787010000|2021-03-26 19:30:10|14801.63|14763.63|14808.52|14770.52|14808.52|14770.52|14801.63|14763.63|10
1616787020000|2021-03-26 19:30:20|14807.79|14769.79|14809.55|14771.55|14809.55|14771.55|14806.43|14768.43|10
1616787030000|2021-03-26 19:30:30|14809.35|14771.35|14812.87|14774.87|14812.87|14774.87|14809.35|14771.35|10
1616787040000|2021-03-26 19:30:40|14814.93|14776.93|14815.02|14777.02|14815.5|14777.5|14814.86|14776.86|10
1616787050000|2021-03-26 19:30:50|14815.23|14777.23|14814.45|14776.45|14815.23|14777.23|14814.16|14776.16|9
1616787060000|2021-03-26 19:31:00|14814.65|14776.65|14816.98|14778.98|14816.98|14778.98|14814.1|14776.1|10
1616787070000|2021-03-26 19:31:10|14817.34|14779.34|14823.38|14785.38|14823.38|14785.38|14817.34|14779.34|10
1616787080000|2021-03-26 19:31:20|14824.62|14786.62|14832.87|14794.87|14833.33|14795.33|14824.62|14786.62|10
1616787090000|2021-03-26 19:31:30|14833.04|14795.04|14838.95|14800.95|14838.95|14800.95|14833.04|14795.04|10
1616787100000|2021-03-26 19:31:40|14840.98|14802.98|14835.97|14797.97|14841.21|14803.21|14835.97|14797.97|10
1616787110000|2021-03-26 19:31:50|14836.26|14798.26|14836.73|14798.73|14837.85|14799.85|14836.25|14798.25|10
1616787120000|2021-03-26 19:32:00|14836.75|14798.75|14832.52|14794.52|14836.75|14798.75|14832.52|14794.52|10
1616787130000|2021-03-26 19:32:10|14832.18|14794.18|14832.05|14794.05|14833.25|14795.25|14832.05|14794.05|10
1616787140000|2021-03-26 19:32:20|14831.4|14793.4|14826.1|14788.1|14831.4|14793.4|14825.46|14787.46|10
1616787150000|2021-03-26 19:32:30|14826.22|14788.22|14824.9|14786.9|14826.22|14788.22|14824.3|14786.3|10
1616787160000|2021-03-26 19:32:40|14824.67|14786.67|14823.86|14785.86|14824.67|14786.67|14823.83|14785.83|9
1616787170000|2021-03-26 19:32:50|14823.77|14785.77|14822.7|14784.7|14823.77|14785.77|14822.21|14784.21|10
1616787180000|2021-03-26 19:33:00|14822.59|14784.59|14823.82|14785.82|14823.82|14785.82|14822.06|14784.06|9
1616787190000|2021-03-26 19:33:10|14823.65|14785.65|14827.34|14789.34|14827.34|14789.34|14823.65|14785.65|10
1616787200000|2021-03-26 19:33:20|14828.19|14790.19|14833.98|14795.98|14834.42|14796.42|14828.19|14790.19|10
1616787210000|2021-03-26 19:33:30|14833.65|14795.65|14831.35|14793.35|14834.04|14796.04|14830.67|14792.67|10
1616787220000|2021-03-26 19:33:40|14831.51|14793.51|14829.02|14791.02|14831.51|14793.51|14828.96|14790.96|10
1616787230000|2021-03-26 19:33:50|14830.02|14792.02|14829.25|14791.25|14830.02|14792.02|14829.18|14791.18|10
1616787240000|2021-03-26 19:34:00|14828.77|14790.77|14826.37|14788.37|14828.83|14790.83|14826.37|14788.37|10
1616787250000|2021-03-26 19:34:10|14826.1|14788.1|14820.39|14782.39|14826.1|14788.1|14820.3|14782.3|10
1616787260000|2021-03-26 19:34:20|14819.52|14781.52|14819.19|14781.19|14819.88|14781.88|14818|14780|10
1616787270000|2021-03-26 19:34:30|14819.31|14781.31|14816.99|14778.99|14819.31|14781.31|14816.99|14778.99|10
1616787280000|2021-03-26 19:34:40|14816.95|14778.95|14812.88|14774.88|14816.95|14778.95|14812.49|14774.49|10
1616787290000|2021-03-26 19:34:50|14813.05|14775.05|14809.13|14771.13|14813.05|14775.05|14809.13|14771.13|10
1616787300000|2021-03-26 19:35:00|14809.12|14771.12|14805.74|14767.74|14809.12|14771.12|14804.93|14766.93|10
1616787310000|2021-03-26 19:35:10|14805.85|14767.85|14807.53|14769.53|14807.53|14769.53|14805.36|14767.36|10
1616787320000|2021-03-26 19:35:20|14807.58|14769.58|14808.61|14770.61|14808.69|14770.69|14807.51|14769.51|10
1616787330000|2021-03-26 19:35:30|14808.95|14770.95|14809.66|14771.66|14810.74|14772.74|14808.95|14770.95|10
1616787340000|2021-03-26 19:35:40|14809.6|14771.6|14807.86|14769.86|14809.6|14771.6|14807.86|14769.86|10
1616787350000|2021-03-26 19:35:50|14808.53|14770.53|14811.77|14773.77|14811.77|14773.77|14808.53|14770.53|10
1616787360000|2021-03-26 19:36:00|14812.46|14774.46|14812.55|14774.55|14812.74|14774.74|14811.66|14773.66|10
1616787370000|2021-03-26 19:36:10|14812.52|14774.52|14810.69|14772.69|14812.89|14774.89|14810.69|14772.69|9
1616787380000|2021-03-26 19:36:20|14810.21|14772.21|14810.32|14772.32|14810.92|14772.92|14809.94|14771.94|10
1616787390000|2021-03-26 19:36:30|14810.72|14772.72|14807.13|14769.13|14810.72|14772.72|14807.13|14769.13|10
1616787400000|2021-03-26 19:36:40|14807.5|14769.5|14804.97|14766.97|14807.5|14769.5|14804.91|14766.91|10
1616787410000|2021-03-26 19:36:50|14805.05|14767.05|14804.07|14766.07|14805.53|14767.53|14804.06|14766.06|10
1616787420000|2021-03-26 19:37:00|14804.03|14766.03|14800.39|14762.39|14804.15|14766.15|14800.39|14762.39|10
1616787430000|2021-03-26 19:37:10|14799.82|14761.82|14799.61|14761.61|14800.04|14762.04|14799.15|14761.15|10
1616787440000|2021-03-26 19:37:20|14799.56|14761.56|14800.68|14762.68|14800.68|14762.68|14799.37|14761.37|10
1616787450000|2021-03-26 19:37:30|14801.36|14763.36|14800.17|14762.17|14801.73|14763.73|14800.09|14762.09|9
1616787460000|2021-03-26 19:37:40|14799.43|14761.43|14796.69|14758.69|14799.43|14761.43|14795.97|14757.97|9
1616787470000|2021-03-26 19:37:50|14796.74|14758.74|14794.6|14756.6|14796.8|14758.8|14794.6|14756.6|9
1616787480000|2021-03-26 19:38:00|14794.13|14756.13|14790.58|14752.58|14794.13|14756.13|14790.58|14752.58|10
1616787490000|2021-03-26 19:38:10|14789.89|14751.89|14789.45|14751.45|14789.89|14751.89|14788.99|14750.99|10
1616787500000|2021-03-26 19:38:20|14789.26|14751.26|14788.17|14750.17|14789.26|14751.26|14788.17|14750.17|9
1616787510000|2021-03-26 19:38:30|14788.29|14750.29|14787.85|14749.85|14788.29|14750.29|14787.48|14749.48|9
1616787520000|2021-03-26 19:38:40|14788.09|14750.09|14787.69|14749.69|14788.11|14750.11|14787.52|14749.52|10
1616787530000|2021-03-26 19:38:50|14787.12|14749.12|14786.65|14748.65|14787.69|14749.69|14786.65|14748.65|10
1616787540000|2021-03-26 19:39:00|14787.03|14749.03|14787.78|14749.78|14788.01|14750.01|14787.01|14749.01|10
1616787550000|2021-03-26 19:39:10|14787.74|14749.74|14792.09|14754.09|14792.34|14754.34|14787.74|14749.74|10
1616787560000|2021-03-26 19:39:20|14792.43|14754.43|14794.93|14756.93|14795.92|14757.92|14792.43|14754.43|10
1616787570000|2021-03-26 19:39:30|14795.11|14757.11|14793.57|14755.57|14795.18|14757.18|14793.57|14755.57|9
1616787580000|2021-03-26 19:39:40|14793.55|14755.55|14792.57|14754.57|14793.55|14755.55|14792.44|14754.44|10
1616787590000|2021-03-26 19:39:50|14792.75|14754.75|14793.93|14755.93|14794.33|14756.33|14792.75|14754.75|10
1616787600000|2021-03-26 19:40:00|14793.69|14755.69|14791.23|14753.23|14794.18|14756.18|14790.99|14752.99|10
1616787610000|2021-03-26 19:40:10|14790.08|14752.08|14789.75|14751.75|14791.02|14753.02|14789.43|14751.43|10
1616787620000|2021-03-26 19:40:20|14789.64|14751.64|14788.52|14750.52|14789.64|14751.64|14787.89|14749.89|10
1616787630000|2021-03-26 19:40:30|14788.24|14750.24|14784.39|14746.39|14788.24|14750.24|14784.39|14746.39|10
1616787640000|2021-03-26 19:40:40|14784.42|14746.42|14782.67|14744.67|14784.42|14746.42|14782.67|14744.67|10
1616787650000|2021-03-26 19:40:50|14782.32|14744.32|14781.24|14743.24|14782.42|14744.42|14780.95|14742.95|10
1616787660000|2021-03-26 19:41:00|14781.2|14743.2|14780.07|14742.07|14781.81|14743.81|14780.07|14742.07|10
1616787670000|2021-03-26 19:41:10|14779.74|14741.74|14777.43|14739.43|14780.27|14742.27|14777.43|14739.43|10
1616787680000|2021-03-26 19:41:20|14776.78|14738.78|14775.93|14737.93|14776.78|14738.78|14775.81|14737.81|9
1616787690000|2021-03-26 19:41:30|14776.83|14738.83|14778.45|14740.45|14778.45|14740.45|14776.83|14738.83|10
1616787700000|2021-03-26 19:41:40|14779.01|14741.01|14778.26|14740.26|14780.21|14742.21|14778.26|14740.26|10
1616787710000|2021-03-26 19:41:50|14778.52|14740.52|14777.76|14739.76|14778.59|14740.59|14776.86|14738.86|9
1616787720000|2021-03-26 19:42:00|14777.78|14739.78|14780.71|14742.71|14782.67|14744.67|14777.77|14739.77|10
1616787730000|2021-03-26 19:42:10|14780.89|14742.89|14782.42|14744.42|14782.62|14744.62|14780.89|14742.89|10
1616787740000|2021-03-26 19:42:20|14782.7|14744.7|14787.08|14749.08|14787.08|14749.08|14782.7|14744.7|10
1616787750000|2021-03-26 19:42:30|14787.34|14749.34|14791.47|14753.47|14791.47|14753.47|14787.33|14749.33|10
1616787760000|2021-03-26 19:42:40|14791.55|14753.55|14793.99|14755.99|14793.99|14755.99|14791.55|14753.55|10
1616787770000|2021-03-26 19:42:50|14793.82|14755.82|14793.31|14755.31|14794.29|14756.29|14792.54|14754.54|9
1616787780000|2021-03-26 19:43:00|14793.64|14755.64|14794.64|14756.64|14794.75|14756.75|14793.48|14755.48|10
1616787790000|2021-03-26 19:43:10|14793.97|14755.97|14793.05|14755.05|14794.12|14756.12|14793.05|14755.05|10
1616787800000|2021-03-26 19:43:20|14792.43|14754.43|14790.96|14752.96|14792.43|14754.43|14790.51|14752.51|10
1616787810000|2021-03-26 19:43:30|14791.3|14753.3|14789.41|14751.41|14791.3|14753.3|14789.33|14751.33|10
1616787820000|2021-03-26 19:43:40|14789.15|14751.15|14788.98|14750.98|14789.22|14751.22|14788.62|14750.62|10
1616787830000|2021-03-26 19:43:50|14789.58|14751.58|14789.68|14751.68|14790.34|14752.34|14789.52|14751.52|10
1616787840000|2021-03-26 19:44:00|14789.6|14751.6|14789.37|14751.37|14790.2|14752.2|14789.31|14751.31|10
1616787850000|2021-03-26 19:44:10|14789.05|14751.05|14787.11|14749.11|14789.05|14751.05|14787.11|14749.11|10
1616787860000|2021-03-26 19:44:20|14786.95|14748.95|14784.62|14746.62|14786.95|14748.95|14784.05|14746.05|9
1616787870000|2021-03-26 19:44:30|14784.58|14746.58|14784.42|14746.42|14784.87|14746.87|14783.86|14745.86|10
1616787880000|2021-03-26 19:44:40|14783.83|14745.83|14789.09|14751.09|14789.09|14751.09|14783.66|14745.66|10
1616787890000|2021-03-26 19:44:50|14789.79|14751.79|14794.2|14756.2|14794.62|14756.62|14789.79|14751.79|10
1616787900000|2021-03-26 19:45:00|14793.6|14755.6|14793.42|14755.42|14793.6|14755.6|14791.81|14753.81|10
1616787910000|2021-03-26 19:45:10|14793.22|14755.22|14792.47|14754.47|14793.42|14755.42|14792.04|14754.04|10
1616787920000|2021-03-26 19:45:20|14792.31|14754.31|14795.13|14757.13|14795.13|14757.13|14792.31|14754.31|10
1616787930000|2021-03-26 19:45:30|14795.74|14757.74|14795.52|14757.52|14795.74|14757.74|14795.2|14757.2|10
1616787940000|2021-03-26 19:45:40|14796.07|14758.07|14798.82|14760.82|14798.82|14760.82|14796.07|14758.07|10
1616787950000|2021-03-26 19:45:50|14799.06|14761.06|14797.86|14759.86|14799.24|14761.24|14797.86|14759.86|9
1616787960000|2021-03-26 19:46:00|14798.12|14760.12|14799.44|14761.44|14799.44|14761.44|14797.86|14759.86|10
1616787970000|2021-03-26 19:46:10|14799.72|14761.72|14802.68|14764.68|14802.68|14764.68|14799.72|14761.72|10
1616787980000|2021-03-26 19:46:20|14802.36|14764.36|14806.59|14768.59|14806.8|14768.8|14802.36|14764.36|10
1616787990000|2021-03-26 19:46:30|14806.58|14768.58|14806.48|14768.48|14806.58|14768.58|14805.39|14767.39|9
1616788000000|2021-03-26 19:46:40|14806.14|14768.14|14812.01|14774.01|14812.01|14774.01|14806.14|14768.14|10
1616788010000|2021-03-26 19:46:50|14812.27|14774.27|14812.55|14774.55|14813.35|14775.35|14811.37|14773.37|10
1616788020000|2021-03-26 19:47:00|14813.65|14775.65|14812.29|14774.29|14813.74|14775.74|14812.29|14774.29|10
1616788030000|2021-03-26 19:47:10|14812.26|14774.26|14810.86|14772.86|14812.72|14774.72|14810.86|14772.86|10
1616788040000|2021-03-26 19:47:20|14810.57|14772.57|14811.44|14773.44|14811.44|14773.44|14810.57|14772.57|10
1616788050000|2021-03-26 19:47:30|14811.29|14773.29|14813.35|14775.35|14813.42|14775.42|14811.29|14773.29|10
1616788060000|2021-03-26 19:47:40|14813.55|14775.55|14813.27|14775.27|14813.78|14775.78|14813.01|14775.01|10
1616788070000|2021-03-26 19:47:50|14813.31|14775.31|14814.07|14776.07|14814.38|14776.38|14813.31|14775.31|10
1616788080000|2021-03-26 19:48:00|14814.28|14776.28|14814.37|14776.37|14814.37|14776.37|14813.86|14775.86|10
1616788090000|2021-03-26 19:48:10|14814.2|14776.2|14814.18|14776.18|14814.44|14776.44|14813.45|14775.45|10
1616788100000|2021-03-26 19:48:20|14814.19|14776.19|14815.9|14777.9|14815.9|14777.9|14814.19|14776.19|10
1616788110000|2021-03-26 19:48:30|14815.58|14777.58|14816.17|14778.17|14816.22|14778.22|14815.33|14777.33|9
1616788120000|2021-03-26 19:48:40|14816.45|14778.45|14815.91|14777.91|14816.45|14778.45|14815.91|14777.91|9
1616788130000|2021-03-26 19:48:50|14815.9|14777.9|14814.7|14776.7|14815.9|14777.9|14814.23|14776.23|10
1616788140000|2021-03-26 19:49:00|14814.94|14776.94|14814.96|14776.96|14815.82|14777.82|14814.68|14776.68|10
1616788150000|2021-03-26 19:49:10|14814.8|14776.8|14815.57|14777.57|14815.57|14777.57|14814.54|14776.54|10
1616788160000|2021-03-26 19:49:20|14815.93|14777.93|14820.85|14782.85|14820.85|14782.85|14815.93|14777.93|10
1616788170000|2021-03-26 19:49:30|14820.78|14782.78|14822.65|14784.65|14822.66|14784.66|14820.78|14782.78|10
1616788180000|2021-03-26 19:49:40|14822.99|14784.99|14824.16|14786.16|14824.24|14786.24|14822.99|14784.99|10
1616788190000|2021-03-26 19:49:50|14824.32|14786.32|14824.57|14786.57|14824.57|14786.57|14822.87|14784.87|10
1616788200000|2021-03-26 19:50:00|14825.4|14787.4|14827.55|14789.55|14827.55|14789.55|14825.2|14787.2|10
1616788210000|2021-03-26 19:50:10|14828.01|14790.01|14827.28|14789.28|14828.85|14790.85|14827.28|14789.28|10
1616788220000|2021-03-26 19:50:20|14827.22|14789.22|14828.71|14790.71|14828.71|14790.71|14827.22|14789.22|10
1616788230000|2021-03-26 19:50:30|14828.21|14790.21|14831.9|14793.9|14831.9|14793.9|14828.21|14790.21|10
1616788240000|2021-03-26 19:50:40|14833.11|14795.11|14835.67|14797.67|14835.67|14797.67|14833.11|14795.11|10
1616788250000|2021-03-26 19:50:50|14835.9|14797.9|14837.25|14799.25|14837.25|14799.25|14835.9|14797.9|10
1616788260000|2021-03-26 19:51:00|14837.06|14799.06|14837.29|14799.29|14837.72|14799.72|14836.93|14798.93|10
1616788270000|2021-03-26 19:51:10|14837.9|14799.9|14838.44|14800.44|14838.44|14800.44|14837.52|14799.52|10
1616788280000|2021-03-26 19:51:20|14838.88|14800.88|14840.78|14802.78|14840.78|14802.78|14838.88|14800.88|10
1616788290000|2021-03-26 19:51:30|14841.17|14803.17|14840.71|14802.71|14841.17|14803.17|14840.11|14802.11|9
1616788300000|2021-03-26 19:51:40|14840.63|14802.63|14841.01|14803.01|14841.37|14803.37|14840.06|14802.06|10
1616788310000|2021-03-26 19:51:50|14841.05|14803.05|14841.9|14803.9|14842.41|14804.41|14841.05|14803.05|10
1616788320000|2021-03-26 19:52:00|14842.18|14804.18|14841.94|14803.94|14842.22|14804.22|14841.54|14803.54|10
1616788330000|2021-03-26 19:52:10|14842.22|14804.22|14841.44|14803.44|14842.22|14804.22|14841.36|14803.36|10
1616788340000|2021-03-26 19:52:20|14841.13|14803.13|14841.06|14803.06|14841.33|14803.33|14840.78|14802.78|10
1616788350000|2021-03-26 19:52:30|14841.13|14803.13|14838.89|14800.89|14841.13|14803.13|14838.89|14800.89|10
1616788360000|2021-03-26 19:52:40|14838.49|14800.49|14832.28|14794.28|14838.49|14800.49|14832.28|14794.28|10
1616788370000|2021-03-26 19:52:50|14831.92|14793.92|14826.84|14788.84|14831.92|14793.92|14826.84|14788.84|9
1616788380000|2021-03-26 19:53:00|14826.82|14788.82|14820.08|14782.08|14826.91|14788.91|14820.08|14782.08|10
1616788390000|2021-03-26 19:53:10|14820.1|14782.1|14817.19|14779.19|14820.1|14782.1|14817.19|14779.19|10
1616788400000|2021-03-26 19:53:20|14817.03|14779.03|14816.55|14778.55|14817.03|14779.03|14816.19|14778.19|10
1616788410000|2021-03-26 19:53:30|14816.56|14778.56|14820.28|14782.28|14820.28|14782.28|14816.54|14778.54|10
1616788420000|2021-03-26 19:53:40|14820.56|14782.56|14823.55|14785.55|14823.55|14785.55|14820.56|14782.56|10
1616788430000|2021-03-26 19:53:50|14823.96|14785.96|14822.65|14784.65|14824.41|14786.41|14822.65|14784.65|10
1616788440000|2021-03-26 19:54:00|14822.82|14784.82|14825.46|14787.46|14825.76|14787.76|14822.82|14784.82|9
1616788450000|2021-03-26 19:54:10|14825.48|14787.48|14829.3|14791.3|14829.3|14791.3|14825.35|14787.35|10
1616788460000|2021-03-26 19:54:20|14829.78|14791.78|14831.46|14793.46|14831.69|14793.69|14829.78|14791.78|9
1616788470000|2021-03-26 19:54:30|14830.41|14792.41|14833.55|14795.55|14833.55|14795.55|14830.41|14792.41|10
1616788480000|2021-03-26 19:54:40|14832.9|14794.9|14828.92|14790.92|14832.9|14794.9|14828.92|14790.92|10
1616788490000|2021-03-26 19:54:50|14828.78|14790.78|14826.86|14788.86|14828.78|14790.78|14825.38|14787.38|8
1616788500000|2021-03-26 19:55:00|14827.16|14789.16|14833.22|14795.22|14833.22|14795.22|14827.16|14789.16|10
1616788510000|2021-03-26 19:55:10|14833.78|14795.78|14840.86|14802.86|14840.86|14802.86|14833.78|14795.78|10
1616788520000|2021-03-26 19:55:20|14841.87|14803.87|14842.7|14804.7|14843.36|14805.36|14841.87|14803.87|10
1616788530000|2021-03-26 19:55:30|14842.44|14804.44|14841.03|14803.03|14842.44|14804.44|14840.2|14802.2|10
1616788540000|2021-03-26 19:55:40|14840.41|14802.41|14841.21|14803.21|14841.58|14803.58|14840.41|14802.41|10
1616788550000|2021-03-26 19:55:50|14841.97|14803.97|14842.92|14804.92|14842.92|14804.92|14841.9|14803.9|8
1616788560000|2021-03-26 19:56:00|14843.25|14805.25|14845.54|14807.54|14845.54|14807.54|14843.17|14805.17|9
1616788570000|2021-03-26 19:56:10|14845.61|14807.61|14847.01|14809.01|14847.01|14809.01|14845.43|14807.43|9
1616788580000|2021-03-26 19:56:20|14846.81|14808.81|14849.07|14811.07|14849.07|14811.07|14846.81|14808.81|10
1616788590000|2021-03-26 19:56:30|14849.48|14811.48|14847.68|14809.68|14849.48|14811.48|14847.22|14809.22|10
1616788600000|2021-03-26 19:56:40|14847.7|14809.7|14846.87|14808.87|14847.7|14809.7|14846.73|14808.73|10
1616788610000|2021-03-26 19:56:50|14846.76|14808.76|14846.94|14808.94|14847.35|14809.35|14846.59|14808.59|10
1616788620000|2021-03-26 19:57:00|14847.01|14809.01|14848.71|14810.71|14848.71|14810.71|14846.64|14808.64|9
1616788630000|2021-03-26 19:57:10|14849.1|14811.1|14850.61|14812.61|14851.11|14813.11|14849.02|14811.02|10
1616788640000|2021-03-26 19:57:20|14850.49|14812.49|14852.38|14814.38|14852.52|14814.52|14850.49|14812.49|10
1616788650000|2021-03-26 19:57:30|14853.07|14815.07|14857.02|14819.02|14857.02|14819.02|14853.07|14815.07|9
1616788660000|2021-03-26 19:57:40|14857.59|14819.59|14855.68|14817.68|14858.38|14820.38|14855.68|14817.68|10
1616788670000|2021-03-26 19:57:50|14855.95|14817.95|14853.47|14815.47|14856.31|14818.31|14853.47|14815.47|10
1616788680000|2021-03-26 19:58:00|14853.67|14815.67|14850.83|14812.83|14853.88|14815.88|14850.83|14812.83|10
1616788690000|2021-03-26 19:58:10|14850.45|14812.45|14849.85|14811.85|14850.74|14812.74|14849.67|14811.67|10
1616788700000|2021-03-26 19:58:20|14850.17|14812.17|14852.17|14814.17|14852.17|14814.17|14849.72|14811.72|10
1616788710000|2021-03-26 19:58:30|14852.05|14814.05|14854.47|14816.47|14855.01|14817.01|14852.05|14814.05|10
1616788720000|2021-03-26 19:58:40|14854.49|14816.49|14854.94|14816.94|14855.41|14817.41|14854.06|14816.06|10
1616788730000|2021-03-26 19:58:50|14855.47|14817.47|14855.62|14817.62|14855.89|14817.89|14854.76|14816.76|10
1616788740000|2021-03-26 19:59:00|14854.83|14816.83|14854.32|14816.32|14854.83|14816.83|14853.75|14815.75|10
1616788750000|2021-03-26 19:59:10|14854.18|14816.18|14856.67|14818.67|14856.67|14818.67|14854.05|14816.05|10
1616788760000|2021-03-26 19:59:20|14856.93|14818.93|14854.53|14816.53|14856.98|14818.98|14854.53|14816.53|10
1616788770000|2021-03-26 19:59:30|14854.37|14816.37|14856.2|14818.2|14856.2|14818.2|14853.57|14815.57|10
1616788780000|2021-03-26 19:59:40|14855.53|14817.53|14856.8|14818.8|14856.88|14818.88|14855.53|14817.53|10
1616788790000|2021-03-26 19:59:50|14856.67|14818.67|14856.32|14818.32|14856.97|14818.97|14856.08|14818.08|10
1616788800000|2021-03-26 20:00:00|14856.38|14818.38|14857.56|14819.56|14857.66|14819.66|14856.38|14818.38|10
1616788810000|2021-03-26 20:00:10|14857.64|14819.64|14858.7|14820.7|14858.96|14820.96|14857.64|14819.64|9
1616788820000|2021-03-26 20:00:20|14858.86|14820.86|14861.57|14823.57|14861.57|14823.57|14858.35|14820.35|10
1616788830000|2021-03-26 20:00:30|14861.46|14823.46|14863.78|14825.78|14864.09|14826.09|14861.18|14823.18|9
1616788840000|2021-03-26 20:00:40|14863.72|14825.72|14866.34|14828.34|14866.34|14828.34|14863.47|14825.47|10
1616788850000|2021-03-26 20:00:50|14866.18|14828.18|14869.17|14831.17|14869.17|14831.17|14866.18|14828.18|10
1616788860000|2021-03-26 20:01:00|14869.35|14831.35|14870.98|14832.98|14870.98|14832.98|14869.34|14831.34|10
1616788870000|2021-03-26 20:01:10|14871.25|14833.25|14877.8|14839.8|14877.8|14839.8|14871.25|14833.25|10
1616788880000|2021-03-26 20:01:20|14877.42|14839.42|14875.78|14837.78|14878.21|14840.21|14875.73|14837.73|10
1616788890000|2021-03-26 20:01:30|14874.78|14836.78|14875.56|14837.56|14875.66|14837.66|14873.85|14835.85|10
1616788900000|2021-03-26 20:01:40|14875.8|14837.8|14873.69|14835.69|14875.8|14837.8|14873.69|14835.69|9
1616788910000|2021-03-26 20:01:50|14873.64|14835.64|14873.21|14835.21|14873.93|14835.93|14872.81|14834.81|10
1616788920000|2021-03-26 20:02:00|14873.25|14835.25|14873.15|14835.15|14873.25|14835.25|14871.84|14833.84|10
1616788930000|2021-03-26 20:02:10|14873.12|14835.12|14878.56|14840.56|14878.56|14840.56|14873|14835|10
1616788940000|2021-03-26 20:02:20|14879.24|14841.24|14885.81|14847.81|14885.81|14847.81|14879.24|14841.24|10
1616788950000|2021-03-26 20:02:30|14885.65|14847.65|14888.47|14850.47|14888.47|14850.47|14885.65|14847.65|10
1616788960000|2021-03-26 20:02:40|14888.77|14850.77|14889.57|14851.57|14889.57|14851.57|14888.76|14850.76|10
1616788970000|2021-03-26 20:02:50|14889.59|14851.59|14892.74|14854.74|14892.74|14854.74|14889.59|14851.59|10
1616788980000|2021-03-26 20:03:00|14892.79|14854.79|14897.61|14859.61|14897.61|14859.61|14892.79|14854.79|10
1616788990000|2021-03-26 20:03:10|14898.49|14860.49|14899.91|14861.91|14900.06|14862.06|14898.49|14860.49|10
1616789000000|2021-03-26 20:03:20|14899.97|14861.97|14899.41|14861.41|14899.97|14861.97|14898.66|14860.66|10
1616789010000|2021-03-26 20:03:30|14899.35|14861.35|14899.21|14861.21|14901.21|14863.21|14899.21|14861.21|10
1616789020000|2021-03-26 20:03:40|14899.05|14861.05|14899.06|14861.06|14899.06|14861.06|14898.48|14860.48|10
1616789030000|2021-03-26 20:03:50|14899.64|14861.64|14900.66|14862.66|14900.66|14862.66|14899.57|14861.57|10
1616789040000|2021-03-26 20:04:00|14900.98|14862.98|14901.22|14863.22|14901.3|14863.3|14900.98|14862.98|10
1616789050000|2021-03-26 20:04:10|14902.26|14864.26|14900.93|14862.93|14902.26|14864.26|14900.59|14862.59|10
1616789060000|2021-03-26 20:04:20|14900.17|14862.17|14899.66|14861.66|14900.76|14862.76|14899.32|14861.32|10
1616789070000|2021-03-26 20:04:30|14899.19|14861.19|14899.03|14861.03|14899.49|14861.49|14898.21|14860.21|10
1616789080000|2021-03-26 20:04:40|14898.52|14860.52|14902.49|14864.49|14902.49|14864.49|14898.36|14860.36|10
1616789090000|2021-03-26 20:04:50|14903.04|14865.04|14902.78|14864.78|14903.52|14865.52|14902.63|14864.63|9
1616789100000|2021-03-26 20:05:00|14904.68|14866.68|14909.67|14871.67|14909.87|14871.87|14904.68|14866.68|9
1616789110000|2021-03-26 20:05:10|14909.84|14871.84|14910.82|14872.82|14910.82|14872.82|14908.98|14870.98|10
1616789120000|2021-03-26 20:05:20|14911.19|14873.19|14914.96|14876.96|14914.96|14876.96|14911.19|14873.19|10
1616789130000|2021-03-26 20:05:30|14915.64|14877.64|14919.34|14881.34|14919.34|14881.34|14915.64|14877.64|10
1616789140000|2021-03-26 20:05:40|14920.01|14882.01|14923.54|14885.54|14923.54|14885.54|14920.01|14882.01|10
1616789150000|2021-03-26 20:05:50|14924.01|14886.01|14924.86|14886.86|14925.45|14887.45|14923.76|14885.76|10
1616789160000|2021-03-26 20:06:00|14925.24|14887.24|14927.63|14889.63|14927.63|14889.63|14924.2|14886.2|10
1616789170000|2021-03-26 20:06:10|14928.16|14890.16|14928.93|14890.93|14929.4|14891.4|14927.41|14889.41|10
1616789180000|2021-03-26 20:06:20|14928.92|14890.92|14925.74|14887.74|14928.92|14890.92|14925.74|14887.74|10
1616789190000|2021-03-26 20:06:30|14926.29|14888.29|14930.49|14892.49|14930.49|14892.49|14926.22|14888.22|10
1616789200000|2021-03-26 20:06:40|14932.97|14894.97|14935.32|14897.32|14935.84|14897.84|14932.85|14894.85|10
1616789210000|2021-03-26 20:06:50|14934.69|14896.69|14933.57|14895.57|14936.39|14898.39|14933.57|14895.57|10
1616789220000|2021-03-26 20:07:00|14933.59|14895.59|14932.52|14894.52|14933.88|14895.88|14932.38|14894.38|10
1616789230000|2021-03-26 20:07:10|14932.35|14894.35|14935.4|14897.4|14935.4|14897.4|14932.35|14894.35|10
1616789240000|2021-03-26 20:07:20|14935.22|14897.22|14936.16|14898.16|14936.87|14898.87|14935.22|14897.22|10
1616789250000|2021-03-26 20:07:30|14935.73|14897.73|14933.53|14895.53|14935.78|14897.78|14932.97|14894.97|10
1616789260000|2021-03-26 20:07:40|14933.41|14895.41|14934.14|14896.14|14934.14|14896.14|14932.2|14894.2|10
1616789270000|2021-03-26 20:07:50|14934.23|14896.23|14933.79|14895.79|14935.23|14897.23|14933.79|14895.79|10
1616789280000|2021-03-26 20:08:00|14933.36|14895.36|14933.83|14895.83|14934.45|14896.45|14933.05|14895.05|10
1616789290000|2021-03-26 20:08:10|14933.35|14895.35|14933.75|14895.75|14935.22|14897.22|14933.18|14895.18|10
1616789300000|2021-03-26 20:08:20|14936.61|14898.61|14934.93|14896.93|14938.48|14900.48|14934.93|14896.93|10
1616789310000|2021-03-26 20:08:30|14933.41|14895.41|14937.19|14899.19|14937.19|14899.19|14933.34|14895.34|9
1616789320000|2021-03-26 20:08:40|14939.22|14901.22|14942.61|14904.61|14942.74|14904.74|14938.81|14900.81|10
1616789330000|2021-03-26 20:08:50|14942.72|14904.72|14941.52|14903.52|14943.08|14905.08|14941.52|14903.52|10
1616789340000|2021-03-26 20:09:00|14940.94|14902.94|14940.96|14902.96|14941.18|14903.18|14940.6|14902.6|10
1616789350000|2021-03-26 20:09:10|14941.18|14903.18|14946.23|14908.23|14946.23|14908.23|14941.11|14903.11|10
1616789360000|2021-03-26 20:09:20|14946.13|14908.13|14946.45|14908.45|14946.81|14908.81|14946.08|14908.08|10
1616789370000|2021-03-26 20:09:30|14946.29|14908.29|14945.95|14907.95|14946.51|14908.51|14945.86|14907.86|9
1616789380000|2021-03-26 20:09:40|14946.01|14908.01|14943.5|14905.5|14946.43|14908.43|14943.5|14905.5|10
1616789390000|2021-03-26 20:09:50|14943.39|14905.39|14938.9|14900.9|14943.39|14905.39|14938.9|14900.9|10
1616789400000|2021-03-26 20:10:00|14937.61|14899.61|14936.76|14898.76|14937.85|14899.85|14935.67|14897.67|10
1616789410000|2021-03-26 20:10:10|14936.33|14898.33|14935.51|14897.51|14936.33|14898.33|14935.23|14897.23|10
1616789420000|2021-03-26 20:10:20|14935.2|14897.2|14938.74|14900.74|14938.74|14900.74|14934.61|14896.61|10
1616789430000|2021-03-26 20:10:30|14937.1|14899.1|14940.52|14902.52|14940.52|14902.52|14936.92|14898.92|10
1616789440000|2021-03-26 20:10:40|14939.96|14901.96|14939|14901|14939.96|14901.96|14937.92|14899.92|10
1616789450000|2021-03-26 20:10:50|14940.29|14902.29|14939.06|14901.06|14940.78|14902.78|14939.06|14901.06|9
1616789460000|2021-03-26 20:11:00|14939.2|14901.2|14941.38|14903.38|14941.38|14903.38|14939.18|14901.18|10
1616789470000|2021-03-26 20:11:10|14942.95|14904.95|14947.02|14909.02|14947.16|14909.16|14942.69|14904.69|10
1616789480000|2021-03-26 20:11:20|14947.31|14909.31|14949.35|14911.35|14950.07|14912.07|14947.31|14909.31|9
1616789490000|2021-03-26 20:11:30|14949.78|14911.78|14951|14913|14952.47|14914.47|14949.78|14911.78|10
1616789500000|2021-03-26 20:11:40|14950.46|14912.46|14949.54|14911.54|14950.46|14912.46|14949.28|14911.28|10
1616789510000|2021-03-26 20:11:50|14948.96|14910.96|14947.38|14909.38|14948.96|14910.96|14947.38|14909.38|10
1616789520000|2021-03-26 20:12:00|14947.22|14909.22|14947.67|14909.67|14947.67|14909.67|14946.56|14908.56|10
1616789530000|2021-03-26 20:12:10|14947.53|14909.53|14947.88|14909.88|14947.88|14909.88|14946.9|14908.9|9
1616789540000|2021-03-26 20:12:20|14948.35|14910.35|14952.72|14914.72|14952.72|14914.72|14948.35|14910.35|10
1616789550000|2021-03-26 20:12:30|14953.35|14915.35|14961.9|14923.9|14961.9|14923.9|14953.35|14915.35|10
1616789560000|2021-03-26 20:12:40|14962.01|14924.01|14960.71|14922.71|14963.7|14925.7|14960.71|14922.71|10
1616789570000|2021-03-26 20:12:50|14960.91|14922.91|14958.16|14920.16|14960.91|14922.91|14957.43|14919.43|9
1616789580000|2021-03-26 20:13:00|14957.72|14919.72|14959.24|14921.24|14959.68|14921.68|14957.72|14919.72|9
1616789590000|2021-03-26 20:13:10|14959.94|14921.94|14960.82|14922.82|14961.28|14923.28|14959.83|14921.83|10
1616789600000|2021-03-26 20:13:20|14960.83|14922.83|14955.96|14917.96|14960.83|14922.83|14955.96|14917.96|10
1616789610000|2021-03-26 20:13:30|14956.94|14918.94|14957.84|14919.84|14957.84|14919.84|14956.2|14918.2|10
1616789620000|2021-03-26 20:13:40|14957.93|14919.93|14956.6|14918.6|14957.93|14919.93|14956.6|14918.6|10
1616789630000|2021-03-26 20:13:50|14956.9|14918.9|14953.32|14915.32|14956.9|14918.9|14953.32|14915.32|10
1616789640000|2021-03-26 20:14:00|14952.75|14914.75|14954.25|14916.25|14954.25|14916.25|14951.18|14913.18|10
1616789650000|2021-03-26 20:14:10|14953.8|14915.8|14958.05|14920.05|14958.05|14920.05|14953.18|14915.18|10
1616789660000|2021-03-26 20:14:20|14956.99|14918.99|14951.37|14913.37|14956.99|14918.99|14950.92|14912.92|10
1616789670000|2021-03-26 20:14:30|14951.84|14913.84|14951.89|14913.89|14952.9|14914.9|14951.47|14913.47|10
1616789680000|2021-03-26 20:14:40|14951.69|14913.69|14946.32|14908.32|14951.69|14913.69|14946.32|14908.32|10
1616789690000|2021-03-26 20:14:50|14945.38|14907.38|14940.82|14902.82|14945.38|14907.38|14940.82|14902.82|10
1616789700000|2021-03-26 20:15:00|14941.78|14903.78|14944.27|14906.27|14944.27|14906.27|14941.7|14903.7|10
1616789710000|2021-03-26 20:15:10|14945.21|14907.21|14950.01|14912.01|14950.01|14912.01|14945.21|14907.21|10
1616789720000|2021-03-26 20:15:20|14949.57|14911.57|14952.12|14914.12|14953.27|14915.27|14949.57|14911.57|10
1616789730000|2021-03-26 20:15:30|14953.11|14915.11|14952.11|14914.11|14953.37|14915.37|14951.62|14913.62|10
1616789740000|2021-03-26 20:15:40|14951.7|14913.7|14953.19|14915.19|14953.93|14915.93|14951.7|14913.7|10
1616789750000|2021-03-26 20:15:50|14953|14915|14955.12|14917.12|14955.57|14917.57|14953|14915|10
1616789760000|2021-03-26 20:16:00|14954.39|14916.39|14954.39|14916.39|14954.39|14916.39|14952.43|14914.43|10
1616789770000|2021-03-26 20:16:10|14954.29|14916.29|14954.96|14916.96|14954.96|14916.96|14954.03|14916.03|6
1616789780000|2021-03-26 20:16:20|14954.69|14916.69|14953.98|14915.98|14956.19|14918.19|14953.98|14915.98|10
1616789790000|2021-03-26 20:16:30|14954.56|14916.56|14952.51|14914.51|14954.56|14916.56|14951.73|14913.73|10
1616789800000|2021-03-26 20:16:40|14951.57|14913.57|14949.91|14911.91|14951.57|14913.57|14949.91|14911.91|9
1616789810000|2021-03-26 20:16:50|14949.63|14911.63|14948.86|14910.86|14949.63|14911.63|14948.81|14910.81|9
1616789820000|2021-03-26 20:17:00|14948.43|14910.43|14950.01|14912.01|14950.01|14912.01|14947.49|14909.49|10
1616789830000|2021-03-26 20:17:10|14950.69|14912.69|14952.27|14914.27|14952.27|14914.27|14950.69|14912.69|10
1616789840000|2021-03-26 20:17:20|14953.35|14915.35|14956.27|14918.27|14956.27|14918.27|14952.92|14914.92|10
1616789850000|2021-03-26 20:17:30|14955.9|14917.9|14958.98|14920.98|14958.98|14920.98|14955.25|14917.25|10
1616789860000|2021-03-26 20:17:40|14960.3|14922.3|14960.94|14922.94|14961.96|14923.96|14960.3|14922.3|9
1616789870000|2021-03-26 20:17:50|14960.83|14922.83|14959.16|14921.16|14961.71|14923.71|14959.16|14921.16|10
1616789880000|2021-03-26 20:18:00|14958.76|14920.76|14956.41|14918.41|14959.44|14921.44|14956.41|14918.41|10
1616789890000|2021-03-26 20:18:10|14956.31|14918.31|14954.66|14916.66|14956.94|14918.94|14954.3|14916.3|10
1616789900000|2021-03-26 20:18:20|14953.52|14915.52|14951.4|14913.4|14953.52|14915.52|14951.4|14913.4|10
1616789910000|2021-03-26 20:18:30|14951.29|14913.29|14951.04|14913.04|14951.42|14913.42|14949.96|14911.96|10
1616789920000|2021-03-26 20:18:40|14952.36|14914.36|14954.58|14916.58|14955.2|14917.2|14951.17|14913.17|10
1616789930000|2021-03-26 20:18:50|14954.53|14916.53|14957.93|14919.93|14957.93|14919.93|14954.41|14916.41|9
1616789940000|2021-03-26 20:19:00|14958.86|14920.86|14959.05|14921.05|14959.52|14921.52|14958.35|14920.35|10
1616789950000|2021-03-26 20:19:10|14958.9|14920.9|14959|14921|14960.33|14922.33|14958.9|14920.9|10
1616789960000|2021-03-26 20:19:20|14958.92|14920.92|14959.03|14921.03|14959.72|14921.72|14958.92|14920.92|10
1616789970000|2021-03-26 20:19:30|14959.25|14921.25|14956.32|14918.32|14959.27|14921.27|14956.32|14918.32|10
1616789980000|2021-03-26 20:19:40|14956.23|14918.23|14954.3|14916.3|14956.23|14918.23|14954.3|14916.3|9
1616789990000|2021-03-26 20:19:50|14954.29|14916.29|14954.8|14916.8|14954.8|14916.8|14953.69|14915.69|10
1616790000000|2021-03-26 20:20:00|14954.81|14916.81|14953.69|14915.69|14954.81|14916.81|14953.39|14915.39|9
1616790010000|2021-03-26 20:20:10|14953.47|14915.47|14953.07|14915.07|14953.77|14915.77|14952.4|14914.4|10
1616790020000|2021-03-26 20:20:20|14952.69|14914.69|14952.15|14914.15|14953.2|14915.2|14952.15|14914.15|10
1616790030000|2021-03-26 20:20:30|14951.12|14913.12|14949.03|14911.03|14951.12|14913.12|14948.74|14910.74|10
1616790040000|2021-03-26 20:20:40|14948.98|14910.98|14945.58|14907.58|14948.98|14910.98|14945.58|14907.58|10
1616790050000|2021-03-26 20:20:50|14945.93|14907.93|14945.27|14907.27|14945.93|14907.93|14944.15|14906.15|10
1616790060000|2021-03-26 20:21:00|14944.73|14906.73|14944.56|14906.56|14944.73|14906.73|14944.56|14906.56|2
1616790070000|2021-03-26 20:21:10|14945.32|14907.32|14943.42|14905.42|14946.28|14908.28|14943.42|14905.42|10
1616790080000|2021-03-26 20:21:20|14942.29|14904.29|14938.83|14900.83|14942.29|14904.29|14938.83|14900.83|10
1616790090000|2021-03-26 20:21:30|14937.71|14899.71|14935.04|14897.04|14937.74|14899.74|14935.04|14897.04|10
1616790100000|2021-03-26 20:21:40|14934.55|14896.55|14932.41|14894.41|14934.55|14896.55|14932.41|14894.41|9
1616790110000|2021-03-26 20:21:50|14931.03|14893.03|14932.71|14894.71|14933.6|14895.6|14931.03|14893.03|10
1616790120000|2021-03-26 20:22:00|14931.28|14893.28|14927|14889|14931.67|14893.67|14927|14889|10
1616790130000|2021-03-26 20:22:10|14927.1|14889.1|14927.54|14889.54|14927.54|14889.54|14924.42|14886.42|10
1616790140000|2021-03-26 20:22:20|14929.2|14891.2|14931.72|14893.72|14931.72|14893.72|14929.16|14891.16|10
1616790150000|2021-03-26 20:22:30|14932.04|14894.04|14930.19|14892.19|14932.74|14894.74|14929.43|14891.43|10
1616790160000|2021-03-26 20:22:40|14930.39|14892.39|14931.08|14893.08|14931.8|14893.8|14930.07|14892.07|10
1616790170000|2021-03-26 20:22:50|14930.96|14892.96|14930.05|14892.05|14931.53|14893.53|14930.05|14892.05|9
1616790180000|2021-03-26 20:23:00|14930.03|14892.03|14933.61|14895.61|14933.78|14895.78|14929.51|14891.51|10
1616790190000|2021-03-26 20:23:10|14934.05|14896.05|14933.68|14895.68|14935.59|14897.59|14933.68|14895.68|10
1616790200000|2021-03-26 20:23:20|14934.06|14896.06|14933.13|14895.13|14934.06|14896.06|14932.31|14894.31|10
1616790210000|2021-03-26 20:23:30|14933.41|14895.41|14933.14|14895.14|14933.66|14895.66|14932.65|14894.65|10
1616790220000|2021-03-26 20:23:40|14932.28|14894.28|14932.26|14894.26|14933.13|14895.13|14931.77|14893.77|10
1616790230000|2021-03-26 20:23:50|14932.21|14894.21|14932.32|14894.32|14932.85|14894.85|14932.13|14894.13|10
1616790240000|2021-03-26 20:24:00|14931.89|14893.89|14930.64|14892.64|14931.89|14893.89|14930.63|14892.63|10
1616790250000|2021-03-26 20:24:10|14930.61|14892.61|14931.43|14893.43|14931.43|14893.43|14930.61|14892.61|8
1616790260000|2021-03-26 20:24:20|14931.64|14893.64|14933.03|14895.03|14933.16|14895.16|14931.15|14893.15|10
1616790270000|2021-03-26 20:24:30|14933.53|14895.53|14936.24|14898.24|14936.98|14898.98|14933.31|14895.31|10
1616790280000|2021-03-26 20:24:40|14936.12|14898.12|14931.29|14893.29|14936.12|14898.12|14931.29|14893.29|10
1616790290000|2021-03-26 20:24:50|14931.01|14893.01|14934.23|14896.23|14934.23|14896.23|14931.01|14893.01|10
1616790300000|2021-03-26 20:25:00|14934.63|14896.63|14936.87|14898.87|14936.87|14898.87|14934.63|14896.63|10
1616790310000|2021-03-26 20:25:10|14936.7|14898.7|14933.83|14895.83|14936.98|14898.98|14933.83|14895.83|10
1616790320000|2021-03-26 20:25:20|14932.76|14894.76|14932.06|14894.06|14932.92|14894.92|14931.91|14893.91|10
1616790330000|2021-03-26 20:25:30|14931.86|14893.86|14930.04|14892.04|14931.86|14893.86|14930.04|14892.04|10
1616790340000|2021-03-26 20:25:40|14929.85|14891.85|14925.3|14887.3|14930.4|14892.4|14925.3|14887.3|10
1616790350000|2021-03-26 20:25:50|14923.86|14885.86|14922.61|14884.61|14923.86|14885.86|14922.56|14884.56|10
1616790360000|2021-03-26 20:26:00|14922.57|14884.57|14919.85|14881.85|14922.57|14884.57|14919.85|14881.85|9
1616790370000|2021-03-26 20:26:10|14919.64|14881.64|14916.89|14878.89|14919.64|14881.64|14916.89|14878.89|10
1616790380000|2021-03-26 20:26:20|14917.05|14879.05|14911.84|14873.84|14917.05|14879.05|14911.84|14873.84|10
1616790390000|2021-03-26 20:26:30|14911.93|14873.93|14906.79|14868.79|14911.93|14873.93|14906.79|14868.79|10
1616790400000|2021-03-26 20:26:40|14904.41|14866.41|14898.63|14860.63|14904.41|14866.41|14898.63|14860.63|10
1616790410000|2021-03-26 20:26:50|14897.87|14859.87|14894.49|14856.49|14897.87|14859.87|14894.49|14856.49|10
1616790420000|2021-03-26 20:27:00|14893.06|14855.06|14890.74|14852.74|14894.55|14856.55|14890.74|14852.74|10
1616790430000|2021-03-26 20:27:10|14890.5|14852.5|14889.49|14851.49|14891.04|14853.04|14888.64|14850.64|10
1616790440000|2021-03-26 20:27:20|14888.95|14850.95|14890.31|14852.31|14890.81|14852.81|14888.95|14850.95|10
1616790450000|2021-03-26 20:27:30|14889.87|14851.87|14890.39|14852.39|14891.4|14853.4|14889.87|14851.87|10
1616790460000|2021-03-26 20:27:40|14890.14|14852.14|14888.01|14850.01|14890.14|14852.14|14887.49|14849.49|10
1616790470000|2021-03-26 20:27:50|14887.4|14849.4|14884.21|14846.21|14887.4|14849.4|14884.21|14846.21|10
1616790480000|2021-03-26 20:28:00|14883.56|14845.56|14881.49|14843.49|14883.56|14845.56|14880.85|14842.85|10
1616790490000|2021-03-26 20:28:10|14877.21|14839.21|14876.96|14838.96|14879.53|14841.53|14876.96|14838.96|10
1616790500000|2021-03-26 20:28:20|14876.95|14838.95|14878.2|14840.2|14878.25|14840.25|14876.31|14838.31|10
1616790510000|2021-03-26 20:28:30|14877.98|14839.98|14879.71|14841.71|14879.88|14841.88|14877.69|14839.69|10
1616790520000|2021-03-26 20:28:40|14879.98|14841.98|14875.94|14837.94|14879.98|14841.98|14875.94|14837.94|10
1616790530000|2021-03-26 20:28:50|14875.33|14837.33|14875.29|14837.29|14875.81|14837.81|14874.76|14836.76|10
1616790540000|2021-03-26 20:29:00|14876|14838|14876|14838|14877.02|14839.02|14876|14838|10
1616790550000|2021-03-26 20:29:10|14875|14837|14874.9|14836.9|14875|14837|14873.98|14835.98|10
1616790560000|2021-03-26 20:29:20|14875.3|14837.3|14875.22|14837.22|14875.81|14837.81|14875.22|14837.22|10
1616790570000|2021-03-26 20:29:30|14874.77|14836.77|14873.9|14835.9|14875.25|14837.25|14873.9|14835.9|10
1616790580000|2021-03-26 20:29:40|14873.12|14835.12|14864.82|14826.82|14873.12|14835.12|14864.81|14826.81|10
1616790590000|2021-03-26 20:29:50|14864.69|14826.69|14860.78|14822.78|14864.69|14826.69|14860.78|14822.78|9
1616790600000|2021-03-26 20:30:00|14860.76|14822.76|14858.54|14820.54|14860.76|14822.76|14858.54|14820.54|10
1616790610000|2021-03-26 20:30:10|14858|14820|14860.34|14822.34|14860.7|14822.7|14858|14820|10
1616790620000|2021-03-26 20:30:20|14860.84|14822.84|14864.87|14826.87|14864.87|14826.87|14860.73|14822.73|10
1616790630000|2021-03-26 20:30:30|14866.02|14828.02|14866.13|14828.13|14866.17|14828.17|14865.63|14827.63|10
1616790640000|2021-03-26 20:30:40|14867.36|14829.36|14870.69|14832.69|14870.69|14832.69|14866.66|14828.66|10
1616790650000|2021-03-26 20:30:50|14871.14|14833.14|14879.04|14841.04|14879.04|14841.04|14871.14|14833.14|10
1616790660000|2021-03-26 20:31:00|14879.64|14841.64|14884|14846|14884|14846|14879.64|14841.64|9
1616790670000|2021-03-26 20:31:10|14883.9|14845.9|14885.68|14847.68|14885.68|14847.68|14883.9|14845.9|10
1616790680000|2021-03-26 20:31:20|14885.78|14847.78|14886.6|14848.6|14886.6|14848.6|14885.4|14847.4|10
1616790690000|2021-03-26 20:31:30|14886.13|14848.13|14886.55|14848.55|14886.87|14848.87|14885.91|14847.91|10
1616790700000|2021-03-26 20:31:40|14886.86|14848.86|14888.68|14850.68|14889.12|14851.12|14886.73|14848.73|10
1616790710000|2021-03-26 20:31:50|14888.95|14850.95|14891.5|14853.5|14891.5|14853.5|14888.82|14850.82|10
1616790720000|2021-03-26 20:32:00|14891.62|14853.62|14895.54|14857.54|14895.54|14857.54|14891.62|14853.62|10
1616790730000|2021-03-26 20:32:10|14897.02|14859.02|14896.85|14858.85|14897.49|14859.49|14896.85|14858.85|9
1616790740000|2021-03-26 20:32:20|14896.86|14858.86|14895.13|14857.13|14897.85|14859.85|14895.13|14857.13|10
1616790750000|2021-03-26 20:32:30|14894.41|14856.41|14893.54|14855.54|14894.41|14856.41|14892.87|14854.87|9
1616790760000|2021-03-26 20:32:40|14894.16|14856.16|14894.21|14856.21|14894.69|14856.69|14893.7|14855.7|9
1616790770000|2021-03-26 20:32:50|14894.18|14856.18|14895.12|14857.12|14895.12|14857.12|14893.7|14855.7|10
1616790780000|2021-03-26 20:33:00|14895.7|14857.7|14894.97|14856.97|14895.79|14857.79|14894.97|14856.97|10
1616790790000|2021-03-26 20:33:10|14895.73|14857.73|14895.67|14857.67|14896.25|14858.25|14895.54|14857.54|10
1616790800000|2021-03-26 20:33:20|14895.62|14857.62|14897.2|14859.2|14897.2|14859.2|14895.62|14857.62|10
1616790810000|2021-03-26 20:33:30|14896.19|14858.19|14896.13|14858.13|14896.19|14858.19|14895.29|14857.29|10
1616790820000|2021-03-26 20:33:40|14896.23|14858.23|14896.55|14858.55|14896.72|14858.72|14896.23|14858.23|7
1616790830000|2021-03-26 20:33:50|14896.25|14858.25|14895.6|14857.6|14896.42|14858.42|14895.54|14857.54|10
1616790840000|2021-03-26 20:34:00|14895.33|14857.33|14898.66|14860.66|14898.66|14860.66|14894.96|14856.96|10
1616790850000|2021-03-26 20:34:10|14898.87|14860.87|14900.96|14862.96|14900.96|14862.96|14898.87|14860.87|10
1616790860000|2021-03-26 20:34:20|14901.05|14863.05|14906.6|14868.6|14906.6|14868.6|14901.05|14863.05|10
1616790870000|2021-03-26 20:34:30|14909.9|14871.9|14914.26|14876.26|14914.26|14876.26|14909.9|14871.9|10
1616790880000|2021-03-26 20:34:40|14913.84|14875.84|14913.77|14875.77|14914.23|14876.23|14913.25|14875.25|10
1616790890000|2021-03-26 20:34:50|14913.48|14875.48|14915.19|14877.19|14915.19|14877.19|14913.09|14875.09|10
1616790900000|2021-03-26 20:35:00|14915.79|14877.79|14919.21|14881.21|14919.21|14881.21|14915.79|14877.79|10
1616790910000|2021-03-26 20:35:10|14919.06|14881.06|14919.5|14881.5|14920.62|14882.62|14919.06|14881.06|10
1616790920000|2021-03-26 20:35:20|14918.37|14880.37|14916.38|14878.38|14918.37|14880.37|14915.38|14877.38|9
1616790930000|2021-03-26 20:35:30|14916.44|14878.44|14918.11|14880.11|14918.11|14880.11|14915.72|14877.72|10
1616790940000|2021-03-26 20:35:40|14917.76|14879.76|14920.06|14882.06|14920.06|14882.06|14917.73|14879.73|10
1616790950000|2021-03-26 20:35:50|14919.73|14881.73|14920.14|14882.14|14920.66|14882.66|14919.73|14881.73|9
1616790960000|2021-03-26 20:36:00|14920.34|14882.34|14921.13|14883.13|14921.29|14883.29|14920.15|14882.15|10
1616790970000|2021-03-26 20:36:10|14921.3|14883.3|14924.4|14886.4|14924.4|14886.4|14921.3|14883.3|9
1616790980000|2021-03-26 20:36:20|14924.38|14886.38|14923.03|14885.03|14924.38|14886.38|14922.74|14884.74|10
1616790990000|2021-03-26 20:36:30|14923.18|14885.18|14924.41|14886.41|14924.41|14886.41|14922.88|14884.88|10
1616791000000|2021-03-26 20:36:40|14924.8|14886.8|14926.1|14888.1|14926.8|14888.8|14924.8|14886.8|10
1616791010000|2021-03-26 20:36:50|14926.41|14888.41|14925.5|14887.5|14927.12|14889.12|14925.31|14887.31|10
1616791020000|2021-03-26 20:37:00|14925.59|14887.59|14929.24|14891.24|14929.89|14891.89|14925.59|14887.59|10
1616791030000|2021-03-26 20:37:10|14929.95|14891.95|14932.16|14894.16|14932.16|14894.16|14929.95|14891.95|10
1616791040000|2021-03-26 20:37:20|14932.54|14894.54|14932.74|14894.74|14933.56|14895.56|14932.54|14894.54|10
1616791050000|2021-03-26 20:37:30|14931.7|14893.7|14935.02|14897.02|14935.57|14897.57|14931.7|14893.7|10
1616791060000|2021-03-26 20:37:40|14934.62|14896.62|14931.46|14893.46|14934.84|14896.84|14931.38|14893.38|10
1616791070000|2021-03-26 20:37:50|14931.23|14893.23|14930.86|14892.86|14931.35|14893.35|14930.28|14892.28|10
1616791080000|2021-03-26 20:38:00|14930.38|14892.38|14934.09|14896.09|14934.84|14896.84|14930.38|14892.38|10
1616791090000|2021-03-26 20:38:10|14934.19|14896.19|14940.19|14902.19|14940.19|14902.19|14934.19|14896.19|10
1616791100000|2021-03-26 20:38:20|14940.56|14902.56|14941.39|14903.39|14942.46|14904.46|14940.56|14902.56|10
1616791110000|2021-03-26 20:38:30|14940.19|14902.19|14939.58|14901.58|14940.29|14902.29|14939.4|14901.4|10
1616791120000|2021-03-26 20:38:40|14939.38|14901.38|14933.31|14895.31|14939.38|14901.38|14933.31|14895.31|10
1616791130000|2021-03-26 20:38:50|14933.41|14895.41|14933.5|14895.5|14933.6|14895.6|14932.45|14894.45|10
1616791140000|2021-03-26 20:39:00|14933.45|14895.45|14931.48|14893.48|14933.58|14895.58|14931.48|14893.48|10
1616791150000|2021-03-26 20:39:10|14931.49|14893.49|14931.56|14893.56|14931.56|14893.56|14930.77|14892.77|10
1616791160000|2021-03-26 20:39:20|14931.03|14893.03|14927.95|14889.95|14931.03|14893.03|14927.95|14889.95|10
1616791170000|2021-03-26 20:39:30|14927.98|14889.98|14922.18|14884.18|14927.98|14889.98|14922.18|14884.18|9
1616791180000|2021-03-26 20:39:40|14922.33|14884.33|14919.93|14881.93|14922.33|14884.33|14919.91|14881.91|10
1616791190000|2021-03-26 20:39:50|14919.77|14881.77|14918.9|14880.9|14919.77|14881.77|14918.22|14880.22|10
1616791200000|2021-03-26 20:40:00|14918.1|14880.1|14916.15|14878.15|14918.1|14880.1|14916.15|14878.15|10
1616791210000|2021-03-26 20:40:10|14916.27|14878.27|14914.37|14876.37|14916.27|14878.27|14914.37|14876.37|10
1616791220000|2021-03-26 20:40:20|14914.39|14876.39|14914|14876|14914.42|14876.42|14913.24|14875.24|10
1616791230000|2021-03-26 20:40:30|14913.78|14875.78|14913.91|14875.91|14914.1|14876.1|14913.54|14875.54|8
1616791240000|2021-03-26 20:40:40|14914.25|14876.25|14916.6|14878.6|14916.6|14878.6|14914.25|14876.25|10
1616791250000|2021-03-26 20:40:50|14916.66|14878.66|14918.24|14880.24|14918.24|14880.24|14916.66|14878.66|10
1616791260000|2021-03-26 20:41:00|14918.4|14880.4|14919.81|14881.81|14919.81|14881.81|14918.38|14880.38|9
1616791270000|2021-03-26 20:41:10|14919.74|14881.74|14921.01|14883.01|14921.43|14883.43|14919.74|14881.74|10
1616791280000|2021-03-26 20:41:20|14920.94|14882.94|14922.32|14884.32|14922.32|14884.32|14920.83|14882.83|10
1616791290000|2021-03-26 20:41:30|14922.57|14884.57|14922.09|14884.09|14922.93|14884.93|14922.09|14884.09|10
1616791300000|2021-03-26 20:41:40|14921.96|14883.96|14919.38|14881.38|14921.96|14883.96|14919.14|14881.14|10
1616791310000|2021-03-26 20:41:50|14919.2|14881.2|14919.67|14881.67|14919.85|14881.85|14919.2|14881.2|10
1616791320000|2021-03-26 20:42:00|14919.12|14881.12|14917.97|14879.97|14919.12|14881.12|14917.94|14879.94|10
1616791330000|2021-03-26 20:42:10|14917.66|14879.66|14915.19|14877.19|14917.66|14879.66|14915.19|14877.19|10
1616791340000|2021-03-26 20:42:20|14914.89|14876.89|14914.37|14876.37|14914.89|14876.89|14913.66|14875.66|10
1616791350000|2021-03-26 20:42:30|14914.21|14876.21|14905.76|14867.76|14914.21|14876.21|14905.44|14867.44|10
1616791360000|2021-03-26 20:42:40|14906.01|14868.01|14903.78|14865.78|14906.47|14868.47|14903.78|14865.78|10
1616791370000|2021-03-26 20:42:50|14903.15|14865.15|14906.73|14868.73|14906.73|14868.73|14903.15|14865.15|10
1616791380000|2021-03-26 20:43:00|14907.59|14869.59|14911.27|14873.27|14911.3|14873.3|14907.59|14869.59|9
1616791390000|2021-03-26 20:43:10|14911.7|14873.7|14912.6|14874.6|14913.09|14875.09|14911.7|14873.7|10
1616791400000|2021-03-26 20:43:20|14912.76|14874.76|14911.62|14873.62|14913.02|14875.02|14911.62|14873.62|10
1616791410000|2021-03-26 20:43:30|14910.6|14872.6|14907.6|14869.6|14910.6|14872.6|14906.75|14868.75|8
1616791420000|2021-03-26 20:43:40|14908.52|14870.52|14911.03|14873.03|14911.03|14873.03|14908.52|14870.52|10
1616791430000|2021-03-26 20:43:50|14911.62|14873.62|14914.35|14876.35|14914.35|14876.35|14911.62|14873.62|10
1616791440000|2021-03-26 20:44:00|14915.08|14877.08|14919.13|14881.13|14919.13|14881.13|14914.99|14876.99|10
1616791450000|2021-03-26 20:44:10|14919.74|14881.74|14921.39|14883.39|14921.39|14883.39|14919.74|14881.74|8
1616791460000|2021-03-26 20:44:20|14921.56|14883.56|14921.29|14883.29|14922.76|14884.76|14921.29|14883.29|10
1616791470000|2021-03-26 20:44:30|14920.26|14882.26|14918.86|14880.86|14920.26|14882.26|14918.73|14880.73|10
1616791480000|2021-03-26 20:44:40|14918.12|14880.12|14917.52|14879.52|14918.25|14880.25|14917.52|14879.52|9
1616791490000|2021-03-26 20:44:50|14917.3|14879.3|14916.58|14878.58|14917.3|14879.3|14916.58|14878.58|10
1616791500000|2021-03-26 20:45:00|14917.52|14879.52|14917.02|14879.02|14917.52|14879.52|14916.23|14878.23|10
1616791510000|2021-03-26 20:45:10|14915.91|14877.91|14912.77|14874.77|14915.96|14877.96|14912.77|14874.77|10
1616791520000|2021-03-26 20:45:20|14912.14|14874.14|14910.12|14872.12|14912.23|14874.23|14910.12|14872.12|10
1616791530000|2021-03-26 20:45:30|14910.07|14872.07|14910.26|14872.26|14910.79|14872.79|14909.81|14871.81|10
1616791540000|2021-03-26 20:45:40|14910.75|14872.75|14912.98|14874.98|14913.11|14875.11|14910.75|14872.75|10
1616791550000|2021-03-26 20:45:50|14912.62|14874.62|14911.65|14873.65|14912.62|14874.62|14911.65|14873.65|10
1616791560000|2021-03-26 20:46:00|14911.44|14873.44|14911.24|14873.24|14911.44|14873.44|14910.6|14872.6|10
1616791570000|2021-03-26 20:46:10|14910.51|14872.51|14909.66|14871.66|14910.51|14872.51|14908.99|14870.99|9
1616791580000|2021-03-26 20:46:20|14909.51|14871.51|14907|14869|14909.69|14871.69|14907|14869|9
1616791590000|2021-03-26 20:46:30|14907.9|14869.9|14911.22|14873.22|14911.22|14873.22|14907.58|14869.58|10
1616791600000|2021-03-26 20:46:40|14911.98|14873.98|14913.21|14875.21|14913.58|14875.58|14911.98|14873.98|10
1616791610000|2021-03-26 20:46:50|14913.87|14875.87|14914.43|14876.43|14914.89|14876.89|14913.87|14875.87|10
1616791620000|2021-03-26 20:47:00|14914.41|14876.41|14910.87|14872.87|14914.41|14876.41|14910.57|14872.57|10
1616791630000|2021-03-26 20:47:10|14910.2|14872.2|14906.07|14868.07|14910.2|14872.2|14906.07|14868.07|10
1616791640000|2021-03-26 20:47:20|14905.88|14867.88|14903.46|14865.46|14905.88|14867.88|14902.77|14864.77|10
1616791650000|2021-03-26 20:47:30|14903.24|14865.24|14902.15|14864.15|14903.24|14865.24|14902.03|14864.03|10
1616791660000|2021-03-26 20:47:40|14901.95|14863.95|14900.23|14862.23|14901.95|14863.95|14899.61|14861.61|10
1616791670000|2021-03-26 20:47:50|14899.91|14861.91|14900.36|14862.36|14900.93|14862.93|14899.76|14861.76|10
1616791680000|2021-03-26 20:48:00|14900.13|14862.13|14903.37|14865.37|14903.37|14865.37|14900.13|14862.13|10
1616791690000|2021-03-26 20:48:10|14904.27|14866.27|14906.07|14868.07|14906.07|14868.07|14904.27|14866.27|10
1616791700000|2021-03-26 20:48:20|14905.95|14867.95|14904.94|14866.94|14906.55|14868.55|14904.59|14866.59|10
1616791710000|2021-03-26 20:48:30|14905.32|14867.32|14907.67|14869.67|14907.67|14869.67|14905.32|14867.32|10
1616791720000|2021-03-26 20:48:40|14907.77|14869.77|14908.41|14870.41|14908.84|14870.84|14907.63|14869.63|10
1616791730000|2021-03-26 20:48:50|14908.52|14870.52|14908.45|14870.45|14908.52|14870.52|14908.17|14870.17|10
1616791740000|2021-03-26 20:49:00|14908.52|14870.52|14908.29|14870.29|14909.11|14871.11|14907.65|14869.65|10
1616791750000|2021-03-26 20:49:10|14908.48|14870.48|14911.12|14873.12|14911.12|14873.12|14908.48|14870.48|10
1616791760000|2021-03-26 20:49:20|14911.66|14873.66|14913.57|14875.57|14913.57|14875.57|14911.66|14873.66|10
1616791770000|2021-03-26 20:49:30|14914.11|14876.11|14914.64|14876.64|14916.22|14878.22|14913.58|14875.58|10
1616791780000|2021-03-26 20:49:40|14914.88|14876.88|14914.45|14876.45|14916.39|14878.39|14914.45|14876.45|10
1616791790000|2021-03-26 20:49:50|14914.28|14876.28|14913.37|14875.37|14915.03|14877.03|14913.37|14875.37|10
1616791800000|2021-03-26 20:50:00|14912.76|14874.76|14911.78|14873.78|14912.94|14874.94|14910.91|14872.91|10
1616791810000|2021-03-26 20:50:10|14912.57|14874.57|14914.62|14876.62|14914.62|14876.62|14912.57|14874.57|10
1616791820000|2021-03-26 20:50:20|14915.1|14877.1|14914.82|14876.82|14915.1|14877.1|14914.58|14876.58|9
1616791830000|2021-03-26 20:50:30|14914.66|14876.66|14914.7|14876.7|14914.7|14876.7|14913.6|14875.6|10
1616791840000|2021-03-26 20:50:40|14914.25|14876.25|14913.68|14875.68|14914.46|14876.46|14913.25|14875.25|10
1616791850000|2021-03-26 20:50:50|14913.31|14875.31|14912.09|14874.09|14913.31|14875.31|14911.56|14873.56|9
1616791860000|2021-03-26 20:51:00|14912.01|14874.01|14913.74|14875.74|14913.74|14875.74|14912.01|14874.01|10
1616791870000|2021-03-26 20:51:10|14914.3|14876.3|14915.02|14877.02|14915.2|14877.2|14914.3|14876.3|10
1616791880000|2021-03-26 20:51:20|14914.33|14876.33|14914.32|14876.32|14915.26|14877.26|14914.32|14876.32|10
1616791890000|2021-03-26 20:51:30|14914.18|14876.18|14909.13|14871.13|14914.19|14876.19|14909.13|14871.13|10
1616791900000|2021-03-26 20:51:40|14908.85|14870.85|14903.12|14865.12|14908.85|14870.85|14903.02|14865.02|10
1616791910000|2021-03-26 20:51:50|14902.85|14864.85|14902.63|14864.63|14903.04|14865.04|14902.34|14864.34|10
1616791920000|2021-03-26 20:52:00|14902.58|14864.58|14901.21|14863.21|14902.89|14864.89|14900.64|14862.64|10
1616791930000|2021-03-26 20:52:10|14900.83|14862.83|14899.75|14861.75|14900.83|14862.83|14899.36|14861.36|9
1616791940000|2021-03-26 20:52:20|14899.95|14861.95|14899.6|14861.6|14899.95|14861.95|14899.3|14861.3|9
1616791950000|2021-03-26 20:52:30|14898.98|14860.98|14896.1|14858.1|14899.4|14861.4|14896.1|14858.1|10
1616791960000|2021-03-26 20:52:40|14896.03|14858.03|14894.86|14856.86|14896.37|14858.37|14894.86|14856.86|10
1616791970000|2021-03-26 20:52:50|14894.3|14856.3|14893.94|14855.94|14894.3|14856.3|14893.11|14855.11|10
1616791980000|2021-03-26 20:53:00|14894.78|14856.78|14898.25|14860.25|14898.25|14860.25|14893.86|14855.86|10
1616791990000|2021-03-26 20:53:10|14898.53|14860.53|14901.69|14863.69|14902.23|14864.23|14898.53|14860.53|10
1616792000000|2021-03-26 20:53:20|14901.4|14863.4|14903.24|14865.24|14903.32|14865.32|14900.31|14862.31|10
1616792010000|2021-03-26 20:53:30|14903.14|14865.14|14906.51|14868.51|14906.51|14868.51|14903.14|14865.14|10
1616792020000|2021-03-26 20:53:40|14907.06|14869.06|14909.59|14871.59|14909.59|14871.59|14907.06|14869.06|10
1616792030000|2021-03-26 20:53:50|14909.92|14871.92|14910.36|14872.36|14910.77|14872.77|14909.92|14871.92|10
1616792040000|2021-03-26 20:54:00|14910.33|14872.33|14910.42|14872.42|14911.04|14873.04|14910.33|14872.33|10
1616792050000|2021-03-26 20:54:10|14910.36|14872.36|14910.39|14872.39|14910.89|14872.89|14910.25|14872.25|10
1616792060000|2021-03-26 20:54:20|14910.9|14872.9|14912.1|14874.1|14912.85|14874.85|14910.46|14872.46|10
1616792070000|2021-03-26 20:54:30|14912.44|14874.44|14912.81|14874.81|14913.02|14875.02|14912.4|14874.4|10
1616792080000|2021-03-26 20:54:40|14913|14875|14911.48|14873.48|14913|14875|14911.48|14873.48|9
1616792090000|2021-03-26 20:54:50|14911.72|14873.72|14916.33|14878.33|14916.33|14878.33|14911.67|14873.67|9
1616792100000|2021-03-26 20:55:00|14916.32|14878.32|14916.44|14878.44|14917.21|14879.21|14916.32|14878.32|10
1616792110000|2021-03-26 20:55:10|14916.34|14878.34|14914.11|14876.11|14916.34|14878.34|14913.72|14875.72|10
1616792120000|2021-03-26 20:55:20|14913.81|14875.81|14911.04|14873.04|14913.81|14875.81|14911.04|14873.04|10
1616792130000|2021-03-26 20:55:30|14910.74|14872.74|14911.85|14873.85|14912.36|14874.36|14910.74|14872.74|9
1616792140000|2021-03-26 20:55:40|14912.05|14874.05|14906.29|14868.29|14912.05|14874.05|14906.29|14868.29|10
1616792150000|2021-03-26 20:55:50|14905.86|14867.86|14904.98|14866.98|14905.97|14867.97|14904.78|14866.78|10
1616792160000|2021-03-26 20:56:00|14904.83|14866.83|14906.29|14868.29|14906.52|14868.52|14904.83|14866.83|10
1616792170000|2021-03-26 20:56:10|14906.33|14868.33|14906.38|14868.38|14906.93|14868.93|14906.13|14868.13|10
1616792180000|2021-03-26 20:56:20|14906.73|14868.73|14905.29|14867.29|14907.59|14869.59|14905.27|14867.27|8
1616792190000|2021-03-26 20:56:30|14905.32|14867.32|14903.01|14865.01|14905.32|14867.32|14902.4|14864.4|10
1616792200000|2021-03-26 20:56:40|14902.95|14864.95|14903.6|14865.6|14903.99|14865.99|14902.95|14864.95|10
1616792210000|2021-03-26 20:56:50|14903.54|14865.54|14903.9|14865.9|14903.96|14865.96|14903.42|14865.42|10
1616792220000|2021-03-26 20:57:00|14903.88|14865.88|14904.51|14866.51|14905.02|14867.02|14903.88|14865.88|10
1616792230000|2021-03-26 20:57:10|14904.58|14866.58|14904.54|14866.54|14904.58|14866.58|14904|14866|10
1616792240000|2021-03-26 20:57:20|14904.69|14866.69|14905.32|14867.32|14905.85|14867.85|14904.57|14866.57|9
1616792250000|2021-03-26 20:57:30|14905.44|14867.44|14906.99|14868.99|14906.99|14868.99|14905.44|14867.44|10
1616792260000|2021-03-26 20:57:40|14906.77|14868.77|14907.39|14869.39|14907.39|14869.39|14905.66|14867.66|10
1616792270000|2021-03-26 20:57:50|14907.46|14869.46|14908.16|14870.16|14908.16|14870.16|14907.46|14869.46|10
1616792280000|2021-03-26 20:58:00|14910.21|14872.21|14911.38|14873.38|14911.46|14873.46|14910.21|14872.21|10
1616792290000|2021-03-26 20:58:10|14911.37|14873.37|14910.14|14872.14|14912.28|14874.28|14910.14|14872.14|10
1616792300000|2021-03-26 20:58:20|14910.4|14872.4|14909.03|14871.03|14910.4|14872.4|14908.58|14870.58|10
1616792310000|2021-03-26 20:58:30|14908.8|14870.8|14908.54|14870.54|14909.19|14871.19|14908.51|14870.51|10
1616792320000|2021-03-26 20:58:40|14908.57|14870.57|14908.24|14870.24|14908.57|14870.57|14908.14|14870.14|9
1616792330000|2021-03-26 20:58:50|14908.07|14870.07|14906.25|14868.25|14908.16|14870.16|14906.25|14868.25|10
1616832060000|2021-03-27 08:01:00|14998.5|14960.5|14994.2|14956.2|14998.5|14960.5|14994|14956|11
1616832070000|2021-03-27 08:01:10|14993.6|14955.6|14988.5|14950.5|14993.6|14955.6|14987.3|14949.3|10
1616832080000|2021-03-27 08:01:20|14987.5|14949.5|14986.2|14948.2|14987.5|14949.5|14985.4|14947.4|10
1616832090000|2021-03-27 08:01:30|14986|14948|14984.1|14946.1|14986.3|14948.3|14984|14946|10
1616832100000|2021-03-27 08:01:40|14985|14947|14990.5|14952.5|14990.5|14952.5|14985|14947|10
1616832110000|2021-03-27 08:01:50|14991.1|14953.1|14998.5|14960.5|14998.5|14960.5|14991.1|14953.1|10
1616832120000|2021-03-27 08:02:00|14998.8|14960.8|15008|14970|15008|14970|14998.8|14960.8|10
1616832130000|2021-03-27 08:02:10|15009.2|14971.2|15014.1|14976.1|15014.1|14976.1|15009.2|14971.2|10
1616832140000|2021-03-27 08:02:20|15014.3|14976.3|15017.4|14979.4|15017.4|14979.4|15014.3|14976.3|10
1616832150000|2021-03-27 08:02:30|15017.2|14979.2|15019.5|14981.5|15019.6|14981.6|15017|14979|9
1616832160000|2021-03-27 08:02:40|15020.2|14982.2|15017.4|14979.4|15020.6|14982.6|15017.4|14979.4|10
1616832170000|2021-03-27 08:02:50|15017.8|14979.8|15018.4|14980.4|15018.5|14980.5|15017.6|14979.6|10
1616832180000|2021-03-27 08:03:00|15017.3|14979.3|15015.7|14977.7|15017.3|14979.3|15015.3|14977.3|10
1616832190000|2021-03-27 08:03:10|15014.2|14976.2|15013.9|14975.9|15015.6|14977.6|15013.7|14975.7|10
1616832200000|2021-03-27 08:03:20|15013.8|14975.8|15013.7|14975.7|15013.9|14975.9|15013.1|14975.1|10
1616832210000|2021-03-27 08:03:30|15013.2|14975.2|15018.2|14980.2|15018.2|14980.2|15013.2|14975.2|10
1616832220000|2021-03-27 08:03:40|15018.2|14980.2|15017.3|14979.3|15018.9|14980.9|15017.3|14979.3|10
1616832230000|2021-03-27 08:03:50|15017.2|14979.2|15020.3|14982.3|15020.3|14982.3|15017.2|14979.2|10
1616832240000|2021-03-27 08:04:00|15020.3|14982.3|15023.9|14985.9|15024|14986|15020.3|14982.3|10
1616832250000|2021-03-27 08:04:10|15024.3|14986.3|15026.5|14988.5|15026.7|14988.7|15024.2|14986.2|10
1616832260000|2021-03-27 08:04:20|15026.5|14988.5|15024.6|14986.6|15026.9|14988.9|15024.6|14986.6|10
1616832270000|2021-03-27 08:04:30|15024.7|14986.7|15022.2|14984.2|15024.7|14986.7|15022.2|14984.2|10
1616832280000|2021-03-27 08:04:40|15022.1|14984.1|15021.1|14983.1|15022.1|14984.1|15021.1|14983.1|10
1616832290000|2021-03-27 08:04:50|15021.5|14983.5|15020.9|14982.9|15022.1|14984.1|15020.9|14982.9|10
1616832300000|2021-03-27 08:05:00|15020.6|14982.6|15017.1|14979.1|15020.7|14982.7|15017.1|14979.1|10
1616832310000|2021-03-27 08:05:10|15017.3|14979.3|15019.1|14981.1|15019.1|14981.1|15017.3|14979.3|10
1616832320000|2021-03-27 08:05:20|15019.2|14981.2|15019.5|14981.5|15019.9|14981.9|15019.1|14981.1|10
1616832330000|2021-03-27 08:05:30|15020|14982|15018|14980|15020|14982|15018|14980|10
1616832340000|2021-03-27 08:05:40|15018.5|14980.5|15017.1|14979.1|15018.5|14980.5|15017.1|14979.1|9
1616832350000|2021-03-27 08:05:50|15017.1|14979.1|15014.7|14976.7|15017.6|14979.6|15014.7|14976.7|9
1616832360000|2021-03-27 08:06:00|15014.8|14976.8|15014|14976|15014.9|14976.9|15013.3|14975.3|10
1616832370000|2021-03-27 08:06:10|15013.2|14975.2|15017.7|14979.7|15017.7|14979.7|15013|14975|10
1616832380000|2021-03-27 08:06:20|15018.5|14980.5|15020.9|14982.9|15020.9|14982.9|15018.5|14980.5|10
1616832390000|2021-03-27 08:06:30|15021.1|14983.1|15024|14986|15024|14986|15020.9|14982.9|10
1616832400000|2021-03-27 08:06:40|15024.1|14986.1|15023.5|14985.5|15024.5|14986.5|15023.5|14985.5|9
1616832410000|2021-03-27 08:06:50|15023.1|14985.1|15023.3|14985.3|15023.5|14985.5|15022.9|14984.9|9
1616832420000|2021-03-27 08:07:00|15023|14985|15021.7|14983.7|15023.2|14985.2|15021.7|14983.7|9
1616832430000|2021-03-27 08:07:10|15021.7|14983.7|15020.4|14982.4|15022.8|14984.8|15020.1|14982.1|10
1616832440000|2021-03-27 08:07:20|15021.1|14983.1|15022.7|14984.7|15023.2|14985.2|15021.1|14983.1|10
1616832450000|2021-03-27 08:07:30|15022.4|14984.4|15019|14981|15022.4|14984.4|15019|14981|9
1616832460000|2021-03-27 08:07:40|15019.6|14981.6|15020|14982|15020|14982|15019.4|14981.4|10
1616832470000|2021-03-27 08:07:50|15019.9|14981.9|15017.9|14979.9|15020|14982|15017.9|14979.9|10
1616832480000|2021-03-27 08:08:00|15017.8|14979.8|15016.7|14978.7|15018.1|14980.1|15016.7|14978.7|9
1616832490000|2021-03-27 08:08:10|15016.7|14978.7|15016.6|14978.6|15017.8|14979.8|15016.5|14978.5|10
1616832500000|2021-03-27 08:08:20|15016.6|14978.6|15014.6|14976.6|15016.6|14978.6|15014.1|14976.1|10
1616832510000|2021-03-27 08:08:30|15014.7|14976.7|15012.6|14974.6|15014.7|14976.7|15012.6|14974.6|10
1616832520000|2021-03-27 08:08:40|15012.5|14974.5|15009.5|14971.5|15012.5|14974.5|15009.5|14971.5|10
1616832530000|2021-03-27 08:08:50|15009.5|14971.5|15009.4|14971.4|15010.5|14972.5|15009.3|14971.3|10
1616832540000|2021-03-27 08:09:00|15008.6|14970.6|15007.4|14969.4|15008.6|14970.6|15007.4|14969.4|10
1616832550000|2021-03-27 08:09:10|15007.9|14969.9|15000.9|14962.9|15007.9|14969.9|15000.9|14962.9|10
1616832560000|2021-03-27 08:09:20|15000.5|14962.5|14995.6|14957.6|15000.5|14962.5|14995.6|14957.6|10
1616832570000|2021-03-27 08:09:30|14995.3|14957.3|14995|14957|14995.7|14957.7|14995|14957|10
1616832580000|2021-03-27 08:09:40|14995.1|14957.1|14993|14955|14995.1|14957.1|14992.4|14954.4|10
1616832590000|2021-03-27 08:09:50|14993|14955|14991|14953|14993.2|14955.2|14991|14953|10
1616832600000|2021-03-27 08:10:00|14990.8|14952.8|14988.4|14950.4|14990.9|14952.9|14988.4|14950.4|10
1616832610000|2021-03-27 08:10:10|14987.9|14949.9|14987|14949|14987.9|14949.9|14986.7|14948.7|10
1616832620000|2021-03-27 08:10:20|14986.3|14948.3|14981|14943|14986.3|14948.3|14981|14943|10
1616832630000|2021-03-27 08:10:30|14980.9|14942.9|14976.8|14938.8|14980.9|14942.9|14976.7|14938.7|10
1616832640000|2021-03-27 08:10:40|14976.5|14938.5|14975.2|14937.2|14976.9|14938.9|14975.2|14937.2|10
1616832650000|2021-03-27 08:10:50|14974.8|14936.8|14969.8|14931.8|14974.8|14936.8|14969.8|14931.8|10
1616832660000|2021-03-27 08:11:00|14970|14932|14969.4|14931.4|14970.1|14932.1|14967.3|14929.3|10
1616832670000|2021-03-27 08:11:10|14970|14932|14970.1|14932.1|14970.1|14932.1|14969.5|14931.5|10
1616832680000|2021-03-27 08:11:20|14970.4|14932.4|14966.8|14928.8|14970.6|14932.6|14966.8|14928.8|10
1616832690000|2021-03-27 08:11:30|14966.6|14928.6|14965.9|14927.9|14966.7|14928.7|14965.9|14927.9|10
1616832700000|2021-03-27 08:11:40|14966.3|14928.3|14965.6|14927.6|14966.6|14928.6|14965.6|14927.6|10
1616832710000|2021-03-27 08:11:50|14964.2|14926.2|14960.6|14922.6|14964.2|14926.2|14960.6|14922.6|10
1616832720000|2021-03-27 08:12:00|14959.9|14921.9|14954.9|14916.9|14959.9|14921.9|14954.9|14916.9|10
1616832730000|2021-03-27 08:12:10|14954.3|14916.3|14949.8|14911.8|14954.6|14916.6|14949.8|14911.8|10
1616832740000|2021-03-27 08:12:20|14949.6|14911.6|14951|14913|14951.4|14913.4|14949.6|14911.6|10
1616832750000|2021-03-27 08:12:30|14950.7|14912.7|14950.6|14912.6|14951.1|14913.1|14950.3|14912.3|10
1616832760000|2021-03-27 08:12:40|14950.5|14912.5|14950.1|14912.1|14950.6|14912.6|14949.6|14911.6|10
1616832770000|2021-03-27 08:12:50|14950.3|14912.3|14954.8|14916.8|14954.8|14916.8|14949.8|14911.8|10
1616832780000|2021-03-27 08:13:00|14955.2|14917.2|14958.8|14920.8|14958.8|14920.8|14955.2|14917.2|10
1616832790000|2021-03-27 08:13:10|14958.8|14920.8|14961.1|14923.1|14961.1|14923.1|14958.7|14920.7|10
1616832800000|2021-03-27 08:13:20|14961.2|14923.2|14962.7|14924.7|14962.7|14924.7|14961.2|14923.2|9
1616832810000|2021-03-27 08:13:30|14962|14924|14961.3|14923.3|14962|14924|14961.3|14923.3|10
1616832820000|2021-03-27 08:13:40|14961.8|14923.8|14963.3|14925.3|14963.3|14925.3|14961.6|14923.6|10
1616832830000|2021-03-27 08:13:50|14963|14925|14963.6|14925.6|14964.2|14926.2|14963|14925|9
1616832840000|2021-03-27 08:14:00|14963.9|14925.9|14964.7|14926.7|14964.7|14926.7|14963.5|14925.5|10
1616832850000|2021-03-27 08:14:10|14965.1|14927.1|14967.1|14929.1|14967.1|14929.1|14965.1|14927.1|10
1616832860000|2021-03-27 08:14:20|14967.5|14929.5|14971.2|14933.2|14971.2|14933.2|14967.4|14929.4|10
1616832870000|2021-03-27 08:14:30|14971.4|14933.4|14974.2|14936.2|14974.2|14936.2|14971.4|14933.4|10
1616832880000|2021-03-27 08:14:40|14975.4|14937.4|14976.7|14938.7|14976.9|14938.9|14975.4|14937.4|10
1616832890000|2021-03-27 08:14:50|14977.1|14939.1|14974.9|14936.9|14977.5|14939.5|14974.9|14936.9|10
1616832900000|2021-03-27 08:15:00|14974.5|14936.5|14974.6|14936.6|14975.1|14937.1|14974.5|14936.5|10
1616832910000|2021-03-27 08:15:10|14974.5|14936.5|14974.5|14936.5|14974.8|14936.8|14974|14936|10
1616832920000|2021-03-27 08:15:20|14974.9|14936.9|14977.3|14939.3|14977.4|14939.4|14974.8|14936.8|8
1616832930000|2021-03-27 08:15:30|14977.2|14939.2|14981|14943|14981|14943|14977.2|14939.2|10
1616832940000|2021-03-27 08:15:40|14981.1|14943.1|14983.4|14945.4|14983.4|14945.4|14981.1|14943.1|10
1616832950000|2021-03-27 08:15:50|14983.3|14945.3|14984|14946|14984.4|14946.4|14983.3|14945.3|10
1616832960000|2021-03-27 08:16:00|14984.1|14946.1|14987.5|14949.5|14987.5|14949.5|14984.1|14946.1|10
1616832970000|2021-03-27 08:16:10|14987.5|14949.5|14989|14951|14989.4|14951.4|14987.5|14949.5|9
1616832980000|2021-03-27 08:16:20|14989.8|14951.8|14990.7|14952.7|14991.1|14953.1|14989.8|14951.8|10
1616832990000|2021-03-27 08:16:30|14990.8|14952.8|14991.7|14953.7|14991.7|14953.7|14990.6|14952.6|10
1616833000000|2021-03-27 08:16:40|14991.9|14953.9|14992.7|14954.7|14993.2|14955.2|14991.9|14953.9|10
1616833010000|2021-03-27 08:16:50|14993|14955|14996.8|14958.8|14997.1|14959.1|14992.6|14954.6|10
1616833020000|2021-03-27 08:17:00|14997.2|14959.2|14998|14960|14998|14960|14997.1|14959.1|10
1616833030000|2021-03-27 08:17:10|14998.1|14960.1|15000.9|14962.9|15000.9|14962.9|14998.1|14960.1|10
1616833040000|2021-03-27 08:17:20|15001.5|14963.5|15005|14967|15005|14967|15001.5|14963.5|10
1616833050000|2021-03-27 08:17:30|15006|14968|15006.4|14968.4|15006.9|14968.9|15005.8|14967.8|10
1616833060000|2021-03-27 08:17:40|15006.3|14968.3|15006|14968|15006.3|14968.3|15005.7|14967.7|9
1616833070000|2021-03-27 08:17:50|15006.9|14968.9|15007.2|14969.2|15007.5|14969.5|15006.9|14968.9|10
1616833080000|2021-03-27 08:18:00|15007.1|14969.1|15006.5|14968.5|15007.1|14969.1|15006.1|14968.1|9
1616833090000|2021-03-27 08:18:10|15006.4|14968.4|15004.7|14966.7|15006.4|14968.4|15004.6|14966.6|10
1616833100000|2021-03-27 08:18:20|15004.9|14966.9|15003.9|14965.9|15004.9|14966.9|15003.4|14965.4|9
1616833110000|2021-03-27 08:18:30|15004.2|14966.2|15007.2|14969.2|15007.2|14969.2|15004.2|14966.2|7
1616833120000|2021-03-27 08:18:40|15007.4|14969.4|15011.5|14973.5|15011.5|14973.5|15007.2|14969.2|10
1616833130000|2021-03-27 08:18:50|15011.7|14973.7|15013|14975|15013|14975|15011.7|14973.7|10
1616833140000|2021-03-27 08:19:00|15012.9|14974.9|15014.6|14976.6|15014.6|14976.6|15012.8|14974.8|10
1616833150000|2021-03-27 08:19:10|15014|14976|15015.3|14977.3|15015.3|14977.3|15014|14976|10
1616833160000|2021-03-27 08:19:20|15017|14979|15019.3|14981.3|15019.3|14981.3|15017|14979|10
1616833170000|2021-03-27 08:19:30|15019.8|14981.8|15021.2|14983.2|15021.2|14983.2|15019.7|14981.7|10
1616833180000|2021-03-27 08:19:40|15021.1|14983.1|15019.7|14981.7|15021.1|14983.1|15019.7|14981.7|10
1616833190000|2021-03-27 08:19:50|15019.7|14981.7|15017.9|14979.9|15020.1|14982.1|15017.9|14979.9|10
1616833200000|2021-03-27 08:20:00|15017.9|14979.9|15014|14976|15018.5|14980.5|15014|14976|10
1616833210000|2021-03-27 08:20:10|15013.4|14975.4|15007|14969|15013.4|14975.4|15007|14969|10
1616833220000|2021-03-27 08:20:20|15005.4|14967.4|15007|14969|15007|14969|15005.4|14967.4|10
1616833230000|2021-03-27 08:20:30|15007|14969|15007.5|14969.5|15007.5|14969.5|15006.6|14968.6|10
1616833240000|2021-03-27 08:20:40|15007.2|14969.2|15004.4|14966.4|15007.3|14969.3|15004.2|14966.2|9
1616833250000|2021-03-27 08:20:50|15004.2|14966.2|15002.8|14964.8|15004.4|14966.4|15002.8|14964.8|10
1616833260000|2021-03-27 08:21:00|15002.8|14964.8|14999.6|14961.6|15002.9|14964.9|14999.5|14961.5|10
1616833270000|2021-03-27 08:21:10|14999.5|14961.5|14992.7|14954.7|14999.5|14961.5|14992.7|14954.7|10
1616833280000|2021-03-27 08:21:20|14992.5|14954.5|14992.2|14954.2|14992.9|14954.9|14992.1|14954.1|9
1616833290000|2021-03-27 08:21:30|14992|14954|14991.5|14953.5|14992|14954|14991.1|14953.1|10
1616833300000|2021-03-27 08:21:40|14991.3|14953.3|14988.9|14950.9|14991.3|14953.3|14988.9|14950.9|9
1616833310000|2021-03-27 08:21:50|14988.9|14950.9|14985.4|14947.4|14988.9|14950.9|14985.4|14947.4|10
1616833320000|2021-03-27 08:22:00|14985|14947|14980.9|14942.9|14985.1|14947.1|14980.9|14942.9|10
1616833330000|2021-03-27 08:22:10|14980.9|14942.9|14981.2|14943.2|14981.7|14943.7|14980.8|14942.8|8
1616833340000|2021-03-27 08:22:20|14981|14943|14979.6|14941.6|14981.5|14943.5|14979.6|14941.6|10
1616833350000|2021-03-27 08:22:30|14979.6|14941.6|14977.6|14939.6|14979.6|14941.6|14977.6|14939.6|10
1616833360000|2021-03-27 08:22:40|14977.2|14939.2|14977.5|14939.5|14977.7|14939.7|14977.1|14939.1|9
1616833370000|2021-03-27 08:22:50|14978.7|14940.7|14978.2|14940.2|14978.8|14940.8|14978|14940|10
1616833380000|2021-03-27 08:23:00|14977|14939|14973.5|14935.5|14977.1|14939.1|14973.5|14935.5|10
1616833390000|2021-03-27 08:23:10|14973.7|14935.7|14967.7|14929.7|14973.7|14935.7|14967.7|14929.7|10
1616833400000|2021-03-27 08:23:20|14966.5|14928.5|14964|14926|14966.7|14928.7|14964|14926|10
1616833410000|2021-03-27 08:23:30|14964.3|14926.3|14960.7|14922.7|14964.3|14926.3|14959.8|14921.8|10
1616833420000|2021-03-27 08:23:40|14960.6|14922.6|14960|14922|14960.6|14922.6|14959.2|14921.2|9
1616833430000|2021-03-27 08:23:50|14959.9|14921.9|14960.7|14922.7|14960.7|14922.7|14959.4|14921.4|9
1616833440000|2021-03-27 08:24:00|14960.5|14922.5|14961.6|14923.6|14961.6|14923.6|14960.3|14922.3|10
1616833450000|2021-03-27 08:24:10|14961.6|14923.6|14966.6|14928.6|14966.6|14928.6|14961.4|14923.4|10
1616833460000|2021-03-27 08:24:20|14966.4|14928.4|14969.8|14931.8|14969.8|14931.8|14966.4|14928.4|10
1616833470000|2021-03-27 08:24:30|14970.5|14932.5|14971|14933|14972.1|14934.1|14970.3|14932.3|10
1616833480000|2021-03-27 08:24:40|14970.8|14932.8|14970.6|14932.6|14971|14933|14969.9|14931.9|10
1616833490000|2021-03-27 08:24:50|14970.7|14932.7|14970.3|14932.3|14971|14933|14970.1|14932.1|9
1616833500000|2021-03-27 08:25:00|14970.2|14932.2|14972.7|14934.7|14972.8|14934.8|14970.2|14932.2|10
1616833510000|2021-03-27 08:25:10|14972.8|14934.8|14973.2|14935.2|14973.2|14935.2|14971.9|14933.9|10
1616833520000|2021-03-27 08:25:20|14973.1|14935.1|14972.2|14934.2|14973.1|14935.1|14971.8|14933.8|10
1616833530000|2021-03-27 08:25:30|14971.3|14933.3|14970.5|14932.5|14971.3|14933.3|14970.5|14932.5|9
1616833540000|2021-03-27 08:25:40|14969.1|14931.1|14965.8|14927.8|14969.1|14931.1|14965.8|14927.8|10
1616833550000|2021-03-27 08:25:50|14965.2|14927.2|14965|14927|14965.2|14927.2|14964.1|14926.1|10
1616833560000|2021-03-27 08:26:00|14965|14927|14967.9|14929.9|14967.9|14929.9|14964.8|14926.8|10
1616833570000|2021-03-27 08:26:10|14968.2|14930.2|14969.6|14931.6|14969.6|14931.6|14968.1|14930.1|9
1616833580000|2021-03-27 08:26:20|14969.4|14931.4|14969.8|14931.8|14970.1|14932.1|14969.4|14931.4|10
1616833590000|2021-03-27 08:26:30|14970|14932|14969.2|14931.2|14970|14932|14968.6|14930.6|10
1616833600000|2021-03-27 08:26:40|14969.3|14931.3|14971.5|14933.5|14971.5|14933.5|14969.2|14931.2|10
1616833610000|2021-03-27 08:26:50|14972.2|14934.2|14972|14934|14973.5|14935.5|14971.6|14933.6|9
1616833620000|2021-03-27 08:27:00|14972|14934|14971|14933|14972.6|14934.6|14971|14933|10
1616833630000|2021-03-27 08:27:10|14970.8|14932.8|14965.9|14927.9|14970.8|14932.8|14965.9|14927.9|10
1616833640000|2021-03-27 08:27:20|14965.9|14927.9|14963.2|14925.2|14965.9|14927.9|14963.2|14925.2|9
1616833650000|2021-03-27 08:27:30|14963|14925|14962.7|14924.7|14963.8|14925.8|14962.5|14924.5|10
1616833660000|2021-03-27 08:27:40|14962.7|14924.7|14958.7|14920.7|14962.8|14924.8|14958.7|14920.7|10
1616833670000|2021-03-27 08:27:50|14958.7|14920.7|14956.7|14918.7|14958.7|14920.7|14956.7|14918.7|9
1616833680000|2021-03-27 08:28:00|14956.7|14918.7|14955.7|14917.7|14956.7|14918.7|14954.9|14916.9|10
1616833690000|2021-03-27 08:28:10|14955.7|14917.7|14952|14914|14955.7|14917.7|14952|14914|10
1616833700000|2021-03-27 08:28:20|14951.5|14913.5|14951|14913|14951.5|14913.5|14950.5|14912.5|9
1616833710000|2021-03-27 08:28:30|14950.3|14912.3|14947.7|14909.7|14950.3|14912.3|14947.1|14909.1|9
1616833720000|2021-03-27 08:28:40|14947.9|14909.9|14948.3|14910.3|14948.4|14910.4|14947.6|14909.6|10
1616833730000|2021-03-27 08:28:50|14948.6|14910.6|14944.8|14906.8|14948.6|14910.6|14944.8|14906.8|10
1616833740000|2021-03-27 08:29:00|14944.7|14906.7|14943.4|14905.4|14945|14907|14943.1|14905.1|10
1616833750000|2021-03-27 08:29:10|14943|14905|14942.5|14904.5|14943.1|14905.1|14941.6|14903.6|10
1616833760000|2021-03-27 08:29:20|14942.7|14904.7|14945.5|14907.5|14945.5|14907.5|14942.7|14904.7|10
1616833770000|2021-03-27 08:29:30|14946.4|14908.4|14948.5|14910.5|14948.5|14910.5|14946.1|14908.1|10
1616833780000|2021-03-27 08:29:40|14948.9|14910.9|14948.5|14910.5|14949.3|14911.3|14948|14910|10
1616833790000|2021-03-27 08:29:50|14948.6|14910.6|14945.4|14907.4|14948.6|14910.6|14945.4|14907.4|10
1616833800000|2021-03-27 08:30:00|14945.1|14907.1|14944.9|14906.9|14946.2|14908.2|14944.3|14906.3|10
1616833810000|2021-03-27 08:30:10|14945.3|14907.3|14945.5|14907.5|14945.5|14907.5|14944.4|14906.4|9
1616833820000|2021-03-27 08:30:20|14945.9|14907.9|14949|14911|14949|14911|14945.9|14907.9|10
1616833830000|2021-03-27 08:30:30|14949.1|14911.1|14949|14911|14949.4|14911.4|14948.8|14910.8|9
1616833840000|2021-03-27 08:30:40|14949.3|14911.3|14951.8|14913.8|14951.8|14913.8|14949.3|14911.3|10
1616833850000|2021-03-27 08:30:50|14951.5|14913.5|14955.7|14917.7|14955.7|14917.7|14951|14913|10
1616833860000|2021-03-27 08:31:00|14957.4|14919.4|14962.3|14924.3|14962.3|14924.3|14957.4|14919.4|10
1616833870000|2021-03-27 08:31:10|14961.9|14923.9|14962.9|14924.9|14962.9|14924.9|14961.9|14923.9|10
1616833880000|2021-03-27 08:31:20|14962.8|14924.8|14963.1|14925.1|14963.1|14925.1|14962|14924|10
1616833890000|2021-03-27 08:31:30|14962.8|14924.8|14960.2|14922.2|14962.8|14924.8|14960.2|14922.2|10
1616833900000|2021-03-27 08:31:40|14960.1|14922.1|14958.8|14920.8|14960.1|14922.1|14958.4|14920.4|10
1616833910000|2021-03-27 08:31:50|14959|14921|14959.8|14921.8|14959.9|14921.9|14959|14921|10
1616833920000|2021-03-27 08:32:00|14959.9|14921.9|14956.9|14918.9|14960|14922|14956.9|14918.9|10
1616833930000|2021-03-27 08:32:10|14956.4|14918.4|14950.7|14912.7|14956.5|14918.5|14950.7|14912.7|10
1616833940000|2021-03-27 08:32:20|14950.1|14912.1|14947.6|14909.6|14950.6|14912.6|14947.6|14909.6|10
1616833950000|2021-03-27 08:32:30|14947.5|14909.5|14946.9|14908.9|14947.5|14909.5|14945.3|14907.3|10
1616833960000|2021-03-27 08:32:40|14948.4|14910.4|14949.6|14911.6|14949.6|14911.6|14948.4|14910.4|9
1616833970000|2021-03-27 08:32:50|14949.6|14911.6|14951.1|14913.1|14951.2|14913.2|14949.3|14911.3|10
1616833980000|2021-03-27 08:33:00|14951.5|14913.5|14953.6|14915.6|14953.8|14915.8|14951.5|14913.5|10
1616833990000|2021-03-27 08:33:10|14953.5|14915.5|14959.1|14921.1|14959.1|14921.1|14953.5|14915.5|10
1616834000000|2021-03-27 08:33:20|14959.5|14921.5|14960.1|14922.1|14960.6|14922.6|14959.5|14921.5|10
1616834010000|2021-03-27 08:33:30|14960.5|14922.5|14961.5|14923.5|14961.5|14923.5|14960|14922|10
1616834020000|2021-03-27 08:33:40|14961.7|14923.7|14962.4|14924.4|14962.4|14924.4|14961.7|14923.7|9
1616834030000|2021-03-27 08:33:50|14963.1|14925.1|14963.4|14925.4|14963.4|14925.4|14963|14925|8
1616834040000|2021-03-27 08:34:00|14963.1|14925.1|14963.1|14925.1|14964|14926|14963.1|14925.1|9
1616834050000|2021-03-27 08:34:10|14962.7|14924.7|14963|14925|14963.2|14925.2|14962.7|14924.7|10
1616834060000|2021-03-27 08:34:20|14963|14925|14961.7|14923.7|14963.6|14925.6|14961.7|14923.7|10
1616834070000|2021-03-27 08:34:30|14960.5|14922.5|14958.8|14920.8|14960.6|14922.6|14958.8|14920.8|10
1616834080000|2021-03-27 08:34:40|14958.3|14920.3|14956.6|14918.6|14958.3|14920.3|14956.6|14918.6|9
1616834090000|2021-03-27 08:34:50|14957.5|14919.5|14958|14920|14958.4|14920.4|14956.6|14918.6|10
1616834100000|2021-03-27 08:35:00|14957.8|14919.8|14954.7|14916.7|14957.9|14919.9|14954.7|14916.7|10
1616834110000|2021-03-27 08:35:10|14954.7|14916.7|14953.4|14915.4|14954.7|14916.7|14953.4|14915.4|10
1616834120000|2021-03-27 08:35:20|14953.6|14915.6|14954.5|14916.5|14954.6|14916.6|14953.6|14915.6|10
1616834130000|2021-03-27 08:35:30|14954.5|14916.5|14955.5|14917.5|14955.5|14917.5|14954.5|14916.5|10
1616834140000|2021-03-27 08:35:40|14955.3|14917.3|14955.9|14917.9|14956.1|14918.1|14954.8|14916.8|10
1616834150000|2021-03-27 08:35:50|14955.6|14917.6|14954.4|14916.4|14955.8|14917.8|14954.4|14916.4|10
1616834160000|2021-03-27 08:36:00|14954.2|14916.2|14951|14913|14954.2|14916.2|14950.8|14912.8|10
1616834170000|2021-03-27 08:36:10|14950.8|14912.8|14950.9|14912.9|14950.9|14912.9|14950|14912|10
1616834180000|2021-03-27 08:36:20|14951.7|14913.7|14952.1|14914.1|14952.1|14914.1|14951|14913|9
1616834190000|2021-03-27 08:36:30|14952.4|14914.4|14951.3|14913.3|14952.4|14914.4|14951.3|14913.3|10
1616834200000|2021-03-27 08:36:40|14951.2|14913.2|14948.9|14910.9|14951.3|14913.3|14948.9|14910.9|10
1616834210000|2021-03-27 08:36:50|14948.2|14910.2|14944|14906|14948.2|14910.2|14944|14906|10
1616834220000|2021-03-27 08:37:00|14944.4|14906.4|14937|14899|14944.4|14906.4|14936.3|14898.3|10
1616834230000|2021-03-27 08:37:10|14937.1|14899.1|14933.6|14895.6|14937.1|14899.1|14933.6|14895.6|10
1616834240000|2021-03-27 08:37:20|14934|14896|14932.3|14894.3|14934|14896|14932.2|14894.2|9
1616834250000|2021-03-27 08:37:30|14932.3|14894.3|14935.3|14897.3|14935.5|14897.5|14932.3|14894.3|10
1616834260000|2021-03-27 08:37:40|14935.8|14897.8|14939.3|14901.3|14939.3|14901.3|14935.8|14897.8|10
1616834270000|2021-03-27 08:37:50|14939.3|14901.3|14940.7|14902.7|14940.7|14902.7|14938.9|14900.9|10
1616834280000|2021-03-27 08:38:00|14941|14903|14943.4|14905.4|14943.4|14905.4|14941|14903|10
1616834290000|2021-03-27 08:38:10|14943.6|14905.6|14947.7|14909.7|14947.7|14909.7|14943.6|14905.6|10
1616834300000|2021-03-27 08:38:20|14948.2|14910.2|14951.2|14913.2|14951.2|14913.2|14948.2|14910.2|10
1616834310000|2021-03-27 08:38:30|14951.4|14913.4|14953.2|14915.2|14953.2|14915.2|14951.4|14913.4|10
1616834320000|2021-03-27 08:38:40|14953.2|14915.2|14952.3|14914.3|14953.2|14915.2|14952.1|14914.1|10
1616834330000|2021-03-27 08:38:50|14952.3|14914.3|14952.8|14914.8|14952.8|14914.8|14951.8|14913.8|9
1616834340000|2021-03-27 08:39:00|14953.1|14915.1|14955.3|14917.3|14955.3|14917.3|14952.9|14914.9|10
1616834350000|2021-03-27 08:39:10|14955.6|14917.6|14956.3|14918.3|14956.3|14918.3|14955.2|14917.2|10
1616834360000|2021-03-27 08:39:20|14956.7|14918.7|14958.1|14920.1|14958.1|14920.1|14956.6|14918.6|10
1616834370000|2021-03-27 08:39:30|14958|14920|14958.8|14920.8|14958.8|14920.8|14958|14920|10
1616834380000|2021-03-27 08:39:40|14958.9|14920.9|14957.7|14919.7|14959.6|14921.6|14957.7|14919.7|10
1616834390000|2021-03-27 08:39:50|14957.1|14919.1|14955.9|14917.9|14957.2|14919.2|14955.5|14917.5|9
1616834400000|2021-03-27 08:40:00|14955.4|14917.4|14956.4|14918.4|14956.4|14918.4|14955.4|14917.4|10
1616834410000|2021-03-27 08:40:10|14958|14920|14962.3|14924.3|14962.3|14924.3|14958|14920|10
1616834420000|2021-03-27 08:40:20|14962.6|14924.6|14965|14927|14965|14927|14962.6|14924.6|10
1616834430000|2021-03-27 08:40:30|14964.9|14926.9|14966.2|14928.2|14966.3|14928.3|14964.9|14926.9|10
1616834440000|2021-03-27 08:40:40|14965.6|14927.6|14963.5|14925.5|14965.6|14927.6|14963.5|14925.5|10
1616834450000|2021-03-27 08:40:50|14963.2|14925.2|14964.4|14926.4|14964.4|14926.4|14962.7|14924.7|10
1616834460000|2021-03-27 08:41:00|14964.4|14926.4|14964.8|14926.8|14965.1|14927.1|14964|14926|10
1616834470000|2021-03-27 08:41:10|14964.8|14926.8|14964.9|14926.9|14965|14927|14964.3|14926.3|10
1616834480000|2021-03-27 08:41:20|14964.7|14926.7|14964.3|14926.3|14964.7|14926.7|14964|14926|8
1616834490000|2021-03-27 08:41:30|14964.3|14926.3|14964.7|14926.7|14965.2|14927.2|14964.1|14926.1|9
1616834500000|2021-03-27 08:41:40|14965.1|14927.1|14962.5|14924.5|14965.6|14927.6|14962.5|14924.5|9
1616834510000|2021-03-27 08:41:50|14962.3|14924.3|14961.2|14923.2|14962.3|14924.3|14960.7|14922.7|9
1616834520000|2021-03-27 08:42:00|14961.1|14923.1|14961.6|14923.6|14961.6|14923.6|14961|14923|10
1616834530000|2021-03-27 08:42:10|14961.3|14923.3|14961.6|14923.6|14961.7|14923.7|14961.3|14923.3|10
1616834540000|2021-03-27 08:42:20|14961.5|14923.5|14961.1|14923.1|14961.5|14923.5|14961|14923|10
1616834550000|2021-03-27 08:42:30|14961.6|14923.6|14961.1|14923.1|14961.9|14923.9|14961.1|14923.1|10
1616834560000|2021-03-27 08:42:40|14960.9|14922.9|14961.5|14923.5|14961.5|14923.5|14960.1|14922.1|10
1616834570000|2021-03-27 08:42:50|14961.7|14923.7|14963.2|14925.2|14963.2|14925.2|14961.7|14923.7|10
1616834580000|2021-03-27 08:43:00|14963.2|14925.2|14964.6|14926.6|14964.6|14926.6|14963.1|14925.1|9
1616834590000|2021-03-27 08:43:10|14966|14928|14966.7|14928.7|14967.1|14929.1|14966|14928|10
1616834600000|2021-03-27 08:43:20|14966.9|14928.9|14968.4|14930.4|14968.4|14930.4|14966.9|14928.9|10
1616834610000|2021-03-27 08:43:30|14968.2|14930.2|14970.1|14932.1|14970.1|14932.1|14968.2|14930.2|10
1616834620000|2021-03-27 08:43:40|14970.2|14932.2|14971.5|14933.5|14971.5|14933.5|14970.1|14932.1|10
1616834630000|2021-03-27 08:43:50|14971.5|14933.5|14971.7|14933.7|14972.1|14934.1|14971.5|14933.5|9
1616834640000|2021-03-27 08:44:00|14971.7|14933.7|14971.9|14933.9|14971.9|14933.9|14971.1|14933.1|10
1616834650000|2021-03-27 08:44:10|14973|14935|14975.6|14937.6|14975.6|14937.6|14972.6|14934.6|10
1616834660000|2021-03-27 08:44:20|14975.8|14937.8|14978.1|14940.1|14978.1|14940.1|14975.8|14937.8|10
1616834670000|2021-03-27 08:44:30|14978.6|14940.6|14978.7|14940.7|14979.6|14941.6|14978.5|14940.5|10
1616834680000|2021-03-27 08:44:40|14978.5|14940.5|14977|14939|14978.8|14940.8|14977|14939|9
1616834690000|2021-03-27 08:44:50|14976.8|14938.8|14978.5|14940.5|14979.5|14941.5|14976.3|14938.3|10
1616834700000|2021-03-27 08:45:00|14978.4|14940.4|14981.6|14943.6|14981.6|14943.6|14978.4|14940.4|10
1616834710000|2021-03-27 08:45:10|14982.2|14944.2|14983.4|14945.4|14983.4|14945.4|14982.1|14944.1|9
1616834720000|2021-03-27 08:45:20|14983.5|14945.5|14986.1|14948.1|14986.1|14948.1|14983.5|14945.5|10
1616834730000|2021-03-27 08:45:30|14986|14948|14984.6|14946.6|14986|14948|14984.6|14946.6|10
1616834740000|2021-03-27 08:45:40|14984.7|14946.7|14985.5|14947.5|14985.7|14947.7|14984.7|14946.7|9
1616834750000|2021-03-27 08:45:50|14985.5|14947.5|14986.8|14948.8|14986.9|14948.9|14985.5|14947.5|10
1616834760000|2021-03-27 08:46:00|14986.2|14948.2|14987|14949|14987|14949|14985.7|14947.7|10
1616834770000|2021-03-27 08:46:10|14987.6|14949.6|14986.8|14948.8|14987.6|14949.6|14986.7|14948.7|10
1616834780000|2021-03-27 08:46:20|14986.7|14948.7|14988.7|14950.7|14988.7|14950.7|14986.7|14948.7|10
1616834790000|2021-03-27 08:46:30|14988.9|14950.9|14988.5|14950.5|14989.3|14951.3|14988.5|14950.5|9
1616834800000|2021-03-27 08:46:40|14988.3|14950.3|14991.4|14953.4|14991.4|14953.4|14988|14950|10
1616834810000|2021-03-27 08:46:50|14992.4|14954.4|14996.4|14958.4|14996.4|14958.4|14992.4|14954.4|10
1616834820000|2021-03-27 08:47:00|14996.4|14958.4|14995.9|14957.9|14996.5|14958.5|14995.6|14957.6|10
1616834830000|2021-03-27 08:47:10|14996.2|14958.2|14994.2|14956.2|14996.2|14958.2|14994.2|14956.2|10
1616834840000|2021-03-27 08:47:20|14994.6|14956.6|14994.1|14956.1|14994.8|14956.8|14993.9|14955.9|10
1616834850000|2021-03-27 08:47:30|14993.9|14955.9|14993.9|14955.9|14994.4|14956.4|14993.6|14955.6|8
1616834860000|2021-03-27 08:47:40|14993.9|14955.9|14993.9|14955.9|14994|14956|14993.3|14955.3|10
1616834870000|2021-03-27 08:47:50|14994|14956|14997.6|14959.6|14997.6|14959.6|14992.9|14954.9|10
1616834880000|2021-03-27 08:48:00|14997.5|14959.5|14998.7|14960.7|14998.7|14960.7|14997.3|14959.3|10
1616834890000|2021-03-27 08:48:10|14998.7|14960.7|14999.1|14961.1|14999.4|14961.4|14998.6|14960.6|9
1616834900000|2021-03-27 08:48:20|14999.1|14961.1|14998.4|14960.4|14999.9|14961.9|14998.4|14960.4|10
1616834910000|2021-03-27 08:48:30|14998.1|14960.1|14996.4|14958.4|14998.7|14960.7|14996.4|14958.4|10
1616834920000|2021-03-27 08:48:40|14996|14958|14993|14955|14996.1|14958.1|14993|14955|10
1616834930000|2021-03-27 08:48:50|14992.9|14954.9|14990.6|14952.6|14992.9|14954.9|14990.6|14952.6|10
1616834940000|2021-03-27 08:49:00|14989.8|14951.8|14991.1|14953.1|14991.1|14953.1|14989.7|14951.7|9
1616834950000|2021-03-27 08:49:10|14991.6|14953.6|14997.6|14959.6|14997.6|14959.6|14991.6|14953.6|10
1616834960000|2021-03-27 08:49:20|14997.5|14959.5|14999.1|14961.1|14999.1|14961.1|14997.5|14959.5|10
1616834970000|2021-03-27 08:49:30|15000|14962|15000|14962|15000|14962|14999.2|14961.2|10
1616834980000|2021-03-27 08:49:40|15000.1|14962.1|15000.6|14962.6|15000.8|14962.8|14999.8|14961.8|10
1616834990000|2021-03-27 08:49:50|15001.4|14963.4|15001.4|14963.4|15002|14964|15001.2|14963.2|10
1616835000000|2021-03-27 08:50:00|15001|14963|15001.1|14963.1|15001.8|14963.8|15000.9|14962.9|9
1616835010000|2021-03-27 08:50:10|15001.2|14963.2|15003.7|14965.7|15003.7|14965.7|15001.2|14963.2|9
1616835020000|2021-03-27 08:50:20|15005|14967|15006.5|14968.5|15006.5|14968.5|15004.7|14966.7|10
1616835030000|2021-03-27 08:50:30|15006.5|14968.5|15007.8|14969.8|15008|14970|15006.5|14968.5|10
1616835040000|2021-03-27 08:50:40|15007.9|14969.9|15007|14969|15008.5|14970.5|15007|14969|10
1616835050000|2021-03-27 08:50:50|15006.9|14968.9|15006.9|14968.9|15007.3|14969.3|15006|14968|10
1616835060000|2021-03-27 08:51:00|15006.9|14968.9|15006|14968|15006.9|14968.9|15005.6|14967.6|9
1616835070000|2021-03-27 08:51:10|15005.9|14967.9|15002.2|14964.2|15005.9|14967.9|15002.2|14964.2|10
1616835080000|2021-03-27 08:51:20|15001.2|14963.2|15000.4|14962.4|15001.6|14963.6|15000.4|14962.4|10
1616835090000|2021-03-27 08:51:30|15000.2|14962.2|15000.4|14962.4|15001.1|14963.1|15000|14962|10
1616835100000|2021-03-27 08:51:40|15000.7|14962.7|15002.9|14964.9|15002.9|14964.9|15000.4|14962.4|10
1616835110000|2021-03-27 08:51:50|15003.2|14965.2|15004.5|14966.5|15005|14967|15003.2|14965.2|10
1616835120000|2021-03-27 08:52:00|15004.5|14966.5|15005|14967|15005.9|14967.9|15004.5|14966.5|10
1616835130000|2021-03-27 08:52:10|15005.1|14967.1|15005.2|14967.2|15005.2|14967.2|15003.8|14965.8|10
1616835140000|2021-03-27 08:52:20|15005.2|14967.2|15007.1|14969.1|15007.1|14969.1|15005.2|14967.2|10
1616835150000|2021-03-27 08:52:30|15006.8|14968.8|15007.8|14969.8|15007.8|14969.8|15006.8|14968.8|8
1616835160000|2021-03-27 08:52:40|15007.9|14969.9|15008.6|14970.6|15008.6|14970.6|15007.6|14969.6|10
1616835170000|2021-03-27 08:52:50|15009.1|14971.1|15009.9|14971.9|15010.1|14972.1|15008.8|14970.8|10
1616835180000|2021-03-27 08:53:00|15010.1|14972.1|15009.7|14971.7|15010.1|14972.1|15009.6|14971.6|8
1616835190000|2021-03-27 08:53:10|15009.3|14971.3|15008.5|14970.5|15010|14972|15008.5|14970.5|10
1616835200000|2021-03-27 08:53:20|15008.1|14970.1|15006.8|14968.8|15008.1|14970.1|15006.8|14968.8|10
1616835210000|2021-03-27 08:53:30|15007.3|14969.3|15008|14970|15008.5|14970.5|15007.3|14969.3|10
1616835220000|2021-03-27 08:53:40|15008.6|14970.6|15008.5|14970.5|15008.8|14970.8|15008.5|14970.5|9
1616835230000|2021-03-27 08:53:50|15008.6|14970.6|15008.1|14970.1|15008.6|14970.6|15007.9|14969.9|9
1616835240000|2021-03-27 08:54:00|15008.3|14970.3|15008.3|14970.3|15008.4|14970.4|15007.8|14969.8|10
1616835250000|2021-03-27 08:54:10|15008.3|14970.3|15010.7|14972.7|15010.7|14972.7|15008.2|14970.2|10
1616835260000|2021-03-27 08:54:20|15010.4|14972.4|15011.7|14973.7|15011.9|14973.9|15010.2|14972.2|10
1616835270000|2021-03-27 08:54:30|15012.1|14974.1|15012.9|14974.9|15013.3|14975.3|15012.1|14974.1|10
1616835280000|2021-03-27 08:54:40|15012.8|14974.8|15012.3|14974.3|15012.9|14974.9|15011.5|14973.5|9
1616835290000|2021-03-27 08:54:50|15012.5|14974.5|15015.3|14977.3|15015.3|14977.3|15012.5|14974.5|9
1616835300000|2021-03-27 08:55:00|15015.5|14977.5|15017|14979|15017.1|14979.1|15015.3|14977.3|9
1616835310000|2021-03-27 08:55:10|15017.4|14979.4|15018.9|14980.9|15018.9|14980.9|15017.4|14979.4|10
1616835320000|2021-03-27 08:55:20|15018.9|14980.9|15021.5|14983.5|15021.5|14983.5|15018.9|14980.9|10
1616835330000|2021-03-27 08:55:30|15022.3|14984.3|15022.9|14984.9|15023.5|14985.5|15022.3|14984.3|10
1616835340000|2021-03-27 08:55:40|15022.8|14984.8|15024.1|14986.1|15024.6|14986.6|15022.8|14984.8|10
1616835350000|2021-03-27 08:55:50|15024.1|14986.1|15024.6|14986.6|15024.6|14986.6|15023.8|14985.8|10
1616835360000|2021-03-27 08:56:00|15025|14987|15025.1|14987.1|15025.2|14987.2|15024.4|14986.4|10
1616835370000|2021-03-27 08:56:10|15025.3|14987.3|15027.8|14989.8|15027.8|14989.8|15025.3|14987.3|10
1616835380000|2021-03-27 08:56:20|15027.6|14989.6|15026.7|14988.7|15027.6|14989.6|15026.5|14988.5|9
1616835390000|2021-03-27 08:56:30|15026.7|14988.7|15025.5|14987.5|15026.8|14988.8|15024.1|14986.1|10
1616835400000|2021-03-27 08:56:40|15025.9|14987.9|15026|14988|15026.4|14988.4|15025.5|14987.5|10
1616835410000|2021-03-27 08:56:50|15027|14989|15028.2|14990.2|15028.5|14990.5|15027|14989|10
1616835420000|2021-03-27 08:57:00|15028.6|14990.6|15027.3|14989.3|15028.6|14990.6|15027.3|14989.3|10
1616835430000|2021-03-27 08:57:10|15027.2|14989.2|15022.8|14984.8|15027.2|14989.2|15022.8|14984.8|10
1616835440000|2021-03-27 08:57:20|15022.8|14984.8|15022.3|14984.3|15022.8|14984.8|15022.2|14984.2|10
1616835450000|2021-03-27 08:57:30|15022.4|14984.4|15021.3|14983.3|15022.7|14984.7|15021.1|14983.1|10
1616835460000|2021-03-27 08:57:40|15021.1|14983.1|15019|14981|15021.1|14983.1|15018.9|14980.9|10
1616835470000|2021-03-27 08:57:50|15019|14981|15018.4|14980.4|15019.4|14981.4|15018.4|14980.4|9
1616835480000|2021-03-27 08:58:00|15018.9|14980.9|15018.5|14980.5|15019.5|14981.5|15018.4|14980.4|9
1616835490000|2021-03-27 08:58:10|15018.1|14980.1|15017.2|14979.2|15018.2|14980.2|15017|14979|10
1616835500000|2021-03-27 08:58:20|15016.3|14978.3|15014|14976|15016.3|14978.3|15014|14976|10
1616835510000|2021-03-27 08:58:30|15013.8|14975.8|15013.7|14975.7|15013.9|14975.9|15013.3|14975.3|10
1616835520000|2021-03-27 08:58:40|15013.4|14975.4|15012.9|14974.9|15013.4|14975.4|15012.8|14974.8|9
1616835530000|2021-03-27 08:58:50|15012|14974|15011.3|14973.3|15012.3|14974.3|15011.3|14973.3|10
1616835540000|2021-03-27 08:59:00|15011.5|14973.5|15011.7|14973.7|15011.7|14973.7|15011.2|14973.2|8
1616835550000|2021-03-27 08:59:10|15011.7|14973.7|15013.9|14975.9|15013.9|14975.9|15011.7|14973.7|10
1616835560000|2021-03-27 08:59:20|15014|14976|15015.1|14977.1|15015.1|14977.1|15013.9|14975.9|10
1616835570000|2021-03-27 08:59:30|15015|14977|15016.2|14978.2|15016.2|14978.2|15015|14977|10
1616835580000|2021-03-27 08:59:40|15016.8|14978.8|15018.2|14980.2|15018.2|14980.2|15016.5|14978.5|10
1616835590000|2021-03-27 08:59:50|15019.5|14981.5|15019.2|14981.2|15020.6|14982.6|15019.2|14981.2|10
1616835600000|2021-03-27 09:00:00|15019.4|14981.4|15017.6|14979.6|15019.5|14981.5|15017.1|14979.1|10
1616835610000|2021-03-27 09:00:10|15016.7|14978.7|15013.9|14975.9|15017|14979|15013.9|14975.9|10
1616835620000|2021-03-27 09:00:20|15013.5|14975.5|15010.8|14972.8|15013.5|14975.5|15010.8|14972.8|10
1616835630000|2021-03-27 09:00:30|15010.5|14972.5|15008.5|14970.5|15010.5|14972.5|15008.5|14970.5|10
1616835640000|2021-03-27 09:00:40|15008.4|14970.4|15007.4|14969.4|15008.4|14970.4|15007.3|14969.3|9
1616835650000|2021-03-27 09:00:50|15007|14969|15007.2|14969.2|15007.4|14969.4|15006.8|14968.8|10
1616835660000|2021-03-27 09:01:00|15006.8|14968.8|15004.3|14966.3|15006.8|14968.8|15004.3|14966.3|10
1616835670000|2021-03-27 09:01:10|15004.2|14966.2|15002.9|14964.9|15004.2|14966.2|15002.9|14964.9|10
1616835680000|2021-03-27 09:01:20|15002.6|14964.6|15002.9|14964.9|15003.1|14965.1|15002.2|14964.2|10
1616835690000|2021-03-27 09:01:30|15003.1|14965.1|15003.5|14965.5|15003.6|14965.6|15003|14965|10
1616835700000|2021-03-27 09:01:40|15003.9|14965.9|15004.2|14966.2|15004.2|14966.2|15003.4|14965.4|10
1616835710000|2021-03-27 09:01:50|15004|14966|15004.5|14966.5|15004.5|14966.5|15003.4|14965.4|10
1616835720000|2021-03-27 09:02:00|15005.5|14967.5|15006.8|14968.8|15007|14969|15005.4|14967.4|10
1616835730000|2021-03-27 09:02:10|15007.7|14969.7|15011.5|14973.5|15011.5|14973.5|15007.7|14969.7|10
1616835740000|2021-03-27 09:02:20|15011.7|14973.7|15015.3|14977.3|15015.3|14977.3|15011.7|14973.7|10
1616835750000|2021-03-27 09:02:30|15015.5|14977.5|15017.1|14979.1|15017.1|14979.1|15015.3|14977.3|10
1616835760000|2021-03-27 09:02:40|15017.6|14979.6|15019.9|14981.9|15020.1|14982.1|15017.6|14979.6|10
1616835770000|2021-03-27 09:02:50|15020.9|14982.9|15026.6|14988.6|15026.6|14988.6|15020.9|14982.9|10
1616835780000|2021-03-27 09:03:00|15026.2|14988.2|15028.5|14990.5|15028.5|14990.5|15025.6|14987.6|9
1616835790000|2021-03-27 09:03:10|15028.8|14990.8|15029.3|14991.3|15031|14993|15028.8|14990.8|10
1616835800000|2021-03-27 09:03:20|15029.5|14991.5|15028.9|14990.9|15029.5|14991.5|15027.9|14989.9|9
1616835810000|2021-03-27 09:03:30|15028.9|14990.9|15029.6|14991.6|15029.9|14991.9|15028.9|14990.9|10
1616835820000|2021-03-27 09:03:40|15029.6|14991.6|15031.2|14993.2|15031.5|14993.5|15029.6|14991.6|10
1616835830000|2021-03-27 09:03:50|15031.2|14993.2|15029.9|14991.9|15031.4|14993.4|15029.9|14991.9|10
1616835840000|2021-03-27 09:04:00|15030.2|14992.2|15031.3|14993.3|15031.3|14993.3|15029.9|14991.9|10
1616835850000|2021-03-27 09:04:10|15031.1|14993.1|15033.1|14995.1|15033.1|14995.1|15031.1|14993.1|9
1616835860000|2021-03-27 09:04:20|15034.1|14996.1|15041.5|15003.5|15042|15004|15034.1|14996.1|10
1616835870000|2021-03-27 09:04:30|15041.9|15003.9|15044.1|15006.1|15044.1|15006.1|15041.9|15003.9|10
1616835880000|2021-03-27 09:04:40|15044.5|15006.5|15044.6|15006.6|15044.6|15006.6|15043.4|15005.4|10
1616835890000|2021-03-27 09:04:50|15044.5|15006.5|15043.7|15005.7|15044.9|15006.9|15043.7|15005.7|10
1616835900000|2021-03-27 09:05:00|15043.4|15005.4|15042.2|15004.2|15044.5|15006.5|15042.2|15004.2|10
1616835910000|2021-03-27 09:05:10|15042.2|15004.2|15041|15003|15042.4|15004.4|15040.6|15002.6|10
1616835920000|2021-03-27 09:05:20|15040.3|15002.3|15036.9|14998.9|15040.5|15002.5|15036.9|14998.9|10
1616835930000|2021-03-27 09:05:30|15036.6|14998.6|15032.1|14994.1|15036.9|14998.9|15032.1|14994.1|10
1616835940000|2021-03-27 09:05:40|15031.9|14993.9|15028.9|14990.9|15031.9|14993.9|15028.6|14990.6|10
1616835950000|2021-03-27 09:05:50|15028.3|14990.3|15023.9|14985.9|15028.3|14990.3|15023.9|14985.9|10
1616835960000|2021-03-27 09:06:00|15023.9|14985.9|15021.6|14983.6|15023.9|14985.9|15020.5|14982.5|10
1616835970000|2021-03-27 09:06:10|15022.1|14984.1|15024.2|14986.2|15024.2|14986.2|15022.1|14984.1|10
1616835980000|2021-03-27 09:06:20|15024|14986|15022.2|14984.2|15024|14986|15022.2|14984.2|10
1616835990000|2021-03-27 09:06:30|15022.2|14984.2|15021.7|14983.7|15023.4|14985.4|15021.7|14983.7|10
1616836000000|2021-03-27 09:06:40|15021.3|14983.3|15020.5|14982.5|15021.3|14983.3|15020.2|14982.2|10
1616836010000|2021-03-27 09:06:50|15020.5|14982.5|15020.5|14982.5|15021|14983|15019.8|14981.8|10
1616836020000|2021-03-27 09:07:00|15020.6|14982.6|15021.3|14983.3|15021.3|14983.3|15020.6|14982.6|9
1616836030000|2021-03-27 09:07:10|15023.2|14985.2|15024.5|14986.5|15024.7|14986.7|15023.2|14985.2|10
1616836040000|2021-03-27 09:07:20|15023.8|14985.8|15020.7|14982.7|15024|14986|15020.6|14982.6|10
1616836050000|2021-03-27 09:07:30|15020.2|14982.2|15018.8|14980.8|15020.2|14982.2|15018.8|14980.8|8
1616836060000|2021-03-27 09:07:40|15017.5|14979.5|15018.6|14980.6|15019|14981|15017.5|14979.5|10
1616836070000|2021-03-27 09:07:50|15018.5|14980.5|15017.1|14979.1|15018.6|14980.6|15017.1|14979.1|9
1616836080000|2021-03-27 09:08:00|15016.8|14978.8|15017.1|14979.1|15017.4|14979.4|15016.8|14978.8|10
1616836090000|2021-03-27 09:08:10|15017.4|14979.4|15017.3|14979.3|15018|14980|15017.3|14979.3|10
1616836100000|2021-03-27 09:08:20|15016.7|14978.7|15015.5|14977.5|15016.9|14978.9|15015.5|14977.5|10
1616836110000|2021-03-27 09:08:30|15015|14977|15013.7|14975.7|15015|14977|15013.7|14975.7|9
1616836120000|2021-03-27 09:08:40|15013.7|14975.7|15011.4|14973.4|15013.7|14975.7|15011.4|14973.4|10
1616836130000|2021-03-27 09:08:50|15011.6|14973.6|15010.2|14972.2|15011.6|14973.6|15010.1|14972.1|9
1616836140000|2021-03-27 09:09:00|15010|14972|15009.9|14971.9|15010|14972|15009.5|14971.5|10
1616836150000|2021-03-27 09:09:10|15010.3|14972.3|15012|14974|15012|14974|15010.3|14972.3|10
1616836160000|2021-03-27 09:09:20|15012.2|14974.2|15013.1|14975.1|15013.3|14975.3|15012.2|14974.2|10
1616836170000|2021-03-27 09:09:30|15013|14975|15015.3|14977.3|15015.4|14977.4|15012.8|14974.8|9
1616836180000|2021-03-27 09:09:40|15015.2|14977.2|15016.9|14978.9|15016.9|14978.9|15014.5|14976.5|10
1616836190000|2021-03-27 09:09:50|15017.8|14979.8|15022|14984|15022|14984|15017.8|14979.8|10
1616836200000|2021-03-27 09:10:00|15022.2|14984.2|15024.2|14986.2|15024.7|14986.7|15022.2|14984.2|10
1616836210000|2021-03-27 09:10:10|15024.6|14986.6|15026|14988|15026|14988|15024.6|14986.6|9
1616836220000|2021-03-27 09:10:20|15025|14987|15021.1|14983.1|15025|14987|15021.1|14983.1|10
1616836230000|2021-03-27 09:10:30|15020.3|14982.3|15016|14978|15020.3|14982.3|15015.6|14977.6|10
1616836240000|2021-03-27 09:10:40|15016.1|14978.1|15014.8|14976.8|15016.1|14978.1|15014.5|14976.5|10
1616836250000|2021-03-27 09:10:50|15015|14977|15012.8|14974.8|15015|14977|15012.3|14974.3|9
1616836260000|2021-03-27 09:11:00|15013.7|14975.7|15010.5|14972.5|15013.7|14975.7|15010.2|14972.2|10
1616836270000|2021-03-27 09:11:10|15010.6|14972.6|15006.8|14968.8|15010.6|14972.6|15006.7|14968.7|9
1616836280000|2021-03-27 09:11:20|15007.1|14969.1|15004|14966|15007.1|14969.1|15003.6|14965.6|10
1616836290000|2021-03-27 09:11:30|15003.9|14965.9|15004.7|14966.7|15004.8|14966.8|15003.8|14965.8|9
1616836300000|2021-03-27 09:11:40|15004.6|14966.6|15006.6|14968.6|15006.6|14968.6|15004.6|14966.6|10
1616836310000|2021-03-27 09:11:50|15007|14969|15008|14970|15008|14970|15006.8|14968.8|10
1616836320000|2021-03-27 09:12:00|15007.2|14969.2|15006.4|14968.4|15007.5|14969.5|15006.2|14968.2|9
1616836330000|2021-03-27 09:12:10|15006.4|14968.4|15004.3|14966.3|15006.4|14968.4|15003.9|14965.9|10
1616836340000|2021-03-27 09:12:20|15004.8|14966.8|15003.6|14965.6|15005|14967|15003.6|14965.6|10
1616836350000|2021-03-27 09:12:30|15003.6|14965.6|15002.5|14964.5|15003.6|14965.6|15001.7|14963.7|10
1616836360000|2021-03-27 09:12:40|15002.7|14964.7|15002.3|14964.3|15002.7|14964.7|15002.1|14964.1|10
1616836370000|2021-03-27 09:12:50|15002.3|14964.3|15002.8|14964.8|15002.8|14964.8|15001.8|14963.8|9
1616836380000|2021-03-27 09:13:00|15002.5|14964.5|15003|14965|15003.4|14965.4|15002.5|14964.5|10
1616836390000|2021-03-27 09:13:10|15002.6|14964.6|14999.6|14961.6|15002.6|14964.6|14999.3|14961.3|10
1616836400000|2021-03-27 09:13:20|14999.2|14961.2|14998|14960|14999.6|14961.6|14998|14960|10
1616836410000|2021-03-27 09:13:30|14997.4|14959.4|14995.8|14957.8|14997.6|14959.6|14995.7|14957.7|10
1616836420000|2021-03-27 09:13:40|14995.9|14957.9|14995.3|14957.3|14995.9|14957.9|14995.2|14957.2|10
1616836430000|2021-03-27 09:13:50|14994.9|14956.9|14992.8|14954.8|14994.9|14956.9|14992.8|14954.8|10
1616836440000|2021-03-27 09:14:00|14992.7|14954.7|14991.6|14953.6|14992.7|14954.7|14991.5|14953.5|10
1616836450000|2021-03-27 09:14:10|14991.4|14953.4|14991.2|14953.2|14991.8|14953.8|14991.2|14953.2|9
1616836460000|2021-03-27 09:14:20|14990.9|14952.9|14990.8|14952.8|14991.5|14953.5|14990.7|14952.7|10
1616836470000|2021-03-27 09:14:30|14990.8|14952.8|14992.2|14954.2|14992.2|14954.2|14990.7|14952.7|8
1616836480000|2021-03-27 09:14:40|14992.3|14954.3|14995.3|14957.3|14995.7|14957.7|14992.3|14954.3|10
1616836490000|2021-03-27 09:14:50|14995.2|14957.2|14996.5|14958.5|14996.5|14958.5|14994.7|14956.7|10
1616836500000|2021-03-27 09:15:00|14996.6|14958.6|14999.9|14961.9|14999.9|14961.9|14996.6|14958.6|10
1616836510000|2021-03-27 09:15:10|14999.8|14961.8|15000.7|14962.7|15000.7|14962.7|14999.8|14961.8|10
1616836520000|2021-03-27 09:15:20|15001.1|14963.1|15000.9|14962.9|15001.1|14963.1|15000.4|14962.4|9
1616836530000|2021-03-27 09:15:30|15001|14963|15001.9|14963.9|15002|14964|15001|14963|10
1616836540000|2021-03-27 09:15:40|15002|14964|15001.8|14963.8|15002|14964|15001.3|14963.3|10
1616836550000|2021-03-27 09:15:50|15001.7|14963.7|15001.2|14963.2|15001.7|14963.7|15001|14963|10
1616836560000|2021-03-27 09:16:00|15001.2|14963.2|15001.5|14963.5|15001.9|14963.9|15001.2|14963.2|10
1616836570000|2021-03-27 09:16:10|15001.7|14963.7|15003.2|14965.2|15003.2|14965.2|15001.7|14963.7|10
1616836580000|2021-03-27 09:16:20|15002.5|14964.5|15002.9|14964.9|15003|14965|15002.5|14964.5|10
1616836590000|2021-03-27 09:16:30|15003|14965|15003|14965|15003.4|14965.4|15003|14965|10
1616836600000|2021-03-27 09:16:40|15003.2|14965.2|15003.5|14965.5|15003.8|14965.8|15002.8|14964.8|8
1616836610000|2021-03-27 09:16:50|15003.5|14965.5|15003.3|14965.3|15003.5|14965.5|15003.3|14965.3|10
1616836620000|2021-03-27 09:17:00|15003.8|14965.8|15004|14966|15004.3|14966.3|15003.4|14965.4|10
1616836630000|2021-03-27 09:17:10|15004.2|14966.2|15006.1|14968.1|15006.2|14968.2|15004.2|14966.2|10
1616836640000|2021-03-27 09:17:20|15006.5|14968.5|15009.5|14971.5|15009.5|14971.5|15006.5|14968.5|9
1616836650000|2021-03-27 09:17:30|15009.6|14971.6|15011.6|14973.6|15011.6|14973.6|15009.6|14971.6|10
1616836660000|2021-03-27 09:17:40|15012|14974|15013.5|14975.5|15013.5|14975.5|15012|14974|10
1616836670000|2021-03-27 09:17:50|15013.5|14975.5|15016.1|14978.1|15016.1|14978.1|15013.1|14975.1|9
1616836680000|2021-03-27 09:18:00|15016.1|14978.1|15020.3|14982.3|15020.3|14982.3|15016.1|14978.1|10
1616836690000|2021-03-27 09:18:10|15020.5|14982.5|15026|14988|15026|14988|15020.5|14982.5|10
1616836700000|2021-03-27 09:18:20|15026.5|14988.5|15027.9|14989.9|15027.9|14989.9|15026.5|14988.5|9
1616836710000|2021-03-27 09:18:30|15027.8|14989.8|15029.1|14991.1|15029.7|14991.7|15027.7|14989.7|10
1616836720000|2021-03-27 09:18:40|15029.1|14991.1|15032|14994|15032.2|14994.2|15028.9|14990.9|10
1616836730000|2021-03-27 09:18:50|15031.7|14993.7|15031|14993|15031.9|14993.9|15031|14993|10
1616836740000|2021-03-27 09:19:00|15030.9|14992.9|15031.8|14993.8|15031.8|14993.8|15030.9|14992.9|10
1616836750000|2021-03-27 09:19:10|15031.5|14993.5|15029.5|14991.5|15031.6|14993.6|15029.5|14991.5|10
1616836760000|2021-03-27 09:19:20|15028.4|14990.4|15025|14987|15029.5|14991.5|15025|14987|10
1616836770000|2021-03-27 09:19:30|15023.5|14985.5|15020.9|14982.9|15023.5|14985.5|15020.9|14982.9|10
1616836780000|2021-03-27 09:19:40|15021|14983|15018.2|14980.2|15021|14983|15017.4|14979.4|10
1616836790000|2021-03-27 09:19:50|15017.7|14979.7|15016.5|14978.5|15017.7|14979.7|15016.1|14978.1|10
1616836800000|2021-03-27 09:20:00|15016.5|14978.5|15016.2|14978.2|15017.4|14979.4|15016.2|14978.2|10
1616836810000|2021-03-27 09:20:10|15016.2|14978.2|15014.6|14976.6|15016.2|14978.2|15013.9|14975.9|10
1616836820000|2021-03-27 09:20:20|15014.9|14976.9|15012.5|14974.5|15015|14977|15012.5|14974.5|10
1616836830000|2021-03-27 09:20:30|15012|14974|15011.3|14973.3|15012.3|14974.3|15011.2|14973.2|10
1616836840000|2021-03-27 09:20:40|15011.2|14973.2|15012.3|14974.3|15012.3|14974.3|15011.1|14973.1|10
1616836850000|2021-03-27 09:20:50|15012.6|14974.6|15014|14976|15014|14976|15012.6|14974.6|10
1616836860000|2021-03-27 09:21:00|15014.1|14976.1|15014.2|14976.2|15014.9|14976.9|15013.7|14975.7|9
1616836870000|2021-03-27 09:21:10|15014.4|14976.4|15020|14982|15020|14982|15014.4|14976.4|10
1616836880000|2021-03-27 09:21:20|15020.5|14982.5|15018.7|14980.7|15020.6|14982.6|15018.5|14980.5|9
1616836890000|2021-03-27 09:21:30|15018.9|14980.9|15015.4|14977.4|15018.9|14980.9|15015.4|14977.4|10
1616836900000|2021-03-27 09:21:40|15014.8|14976.8|15014.8|14976.8|15014.8|14976.8|15014.5|14976.5|9
1616836910000|2021-03-27 09:21:50|15015|14977|15014.5|14976.5|15015.2|14977.2|15014.3|14976.3|10
1616836920000|2021-03-27 09:22:00|15014.5|14976.5|15013.9|14975.9|15014.7|14976.7|15013.6|14975.6|9
1616836930000|2021-03-27 09:22:10|15013.5|14975.5|15014.6|14976.6|15014.9|14976.9|15013.5|14975.5|10
1616836940000|2021-03-27 09:22:20|15014.9|14976.9|15016|14978|15016.1|14978.1|15014.9|14976.9|8
1616836950000|2021-03-27 09:22:30|15016.2|14978.2|15016.6|14978.6|15016.6|14978.6|15016|14978|9
1616836960000|2021-03-27 09:22:40|15016.1|14978.1|15017|14979|15017|14979|15015.6|14977.6|10
1616836970000|2021-03-27 09:22:50|15017.1|14979.1|15017.3|14979.3|15017.7|14979.7|15016.9|14978.9|10
1616836980000|2021-03-27 09:23:00|15017.3|14979.3|15018.2|14980.2|15018.2|14980.2|15017.3|14979.3|10
1616836990000|2021-03-27 09:23:10|15018.4|14980.4|15018.5|14980.5|15018.8|14980.8|15017.6|14979.6|10
1616837000000|2021-03-27 09:23:20|15018.6|14980.6|15020|14982|15020.1|14982.1|15018.6|14980.6|10
1616837010000|2021-03-27 09:23:30|15020|14982|15021.8|14983.8|15021.8|14983.8|15020|14982|9
1616837020000|2021-03-27 09:23:40|15021.9|14983.9|15024.5|14986.5|15024.5|14986.5|15021.9|14983.9|9
1616837030000|2021-03-27 09:23:50|15024.4|14986.4|15024.4|14986.4|15024.6|14986.6|15024.3|14986.3|9
1616837040000|2021-03-27 09:24:00|15024.6|14986.6|15023.5|14985.5|15024.6|14986.6|15023.2|14985.2|10
1616837050000|2021-03-27 09:24:10|15022.7|14984.7|15022.8|14984.8|15023.6|14985.6|15022.7|14984.7|10
1616837060000|2021-03-27 09:24:20|15021.8|14983.8|15021.6|14983.6|15021.8|14983.8|15021.4|14983.4|9
1616837070000|2021-03-27 09:24:30|15021.7|14983.7|15024.3|14986.3|15024.3|14986.3|15021.6|14983.6|10
1616837080000|2021-03-27 09:24:40|15024.5|14986.5|15028.7|14990.7|15028.7|14990.7|15024.5|14986.5|9
1616837090000|2021-03-27 09:24:50|15029.2|14991.2|15029|14991|15029.5|14991.5|15028.2|14990.2|10
1616837100000|2021-03-27 09:25:00|15028.6|14990.6|15030.8|14992.8|15030.8|14992.8|15027.8|14989.8|10
1616837110000|2021-03-27 09:25:10|15031.2|14993.2|15035.8|14997.8|15035.8|14997.8|15031.2|14993.2|10
1616837120000|2021-03-27 09:25:20|15036|14998|15038.6|15000.6|15038.6|15000.6|15036|14998|10
1616837130000|2021-03-27 09:25:30|15039.2|15001.2|15040.8|15002.8|15041.1|15003.1|15039.2|15001.2|10
1616837140000|2021-03-27 09:25:40|15040.7|15002.7|15041.3|15003.3|15041.5|15003.5|15040.2|15002.2|9
1616837150000|2021-03-27 09:25:50|15041.3|15003.3|15044.4|15006.4|15044.4|15006.4|15041.3|15003.3|10
1616837160000|2021-03-27 09:26:00|15044.5|15006.5|15044.5|15006.5|15044.9|15006.9|15044.2|15006.2|10
1616837170000|2021-03-27 09:26:10|15044.6|15006.6|15045.8|15007.8|15045.8|15007.8|15044.5|15006.5|10
1616837180000|2021-03-27 09:26:20|15045.9|15007.9|15047|15009|15047.2|15009.2|15045.9|15007.9|10
1616837190000|2021-03-27 09:26:30|15046.9|15008.9|15047.6|15009.6|15047.6|15009.6|15046.8|15008.8|10
1616837200000|2021-03-27 09:26:40|15047.7|15009.7|15052|15014|15052.1|15014.1|15047.7|15009.7|10
1616837210000|2021-03-27 09:26:50|15052.2|15014.2|15054|15016|15054|15016|15052.2|15014.2|10
1616837220000|2021-03-27 09:27:00|15054|15016|15056.2|15018.2|15056.2|15018.2|15054|15016|10
1616837230000|2021-03-27 09:27:10|15056.4|15018.4|15057.5|15019.5|15057.5|15019.5|15056.4|15018.4|10
1616837240000|2021-03-27 09:27:20|15058|15020|15057.6|15019.6|15059.9|15021.9|15057.6|15019.6|10
1616837250000|2021-03-27 09:27:30|15057.5|15019.5|15054.6|15016.6|15057.5|15019.5|15054.2|15016.2|9
1616837260000|2021-03-27 09:27:40|15054.3|15016.3|15052.9|15014.9|15054.3|15016.3|15052.9|15014.9|10
1616837270000|2021-03-27 09:27:50|15052.8|15014.8|15049.8|15011.8|15052.8|15014.8|15049.8|15011.8|9
1616837280000|2021-03-27 09:28:00|15048.8|15010.8|15043.1|15005.1|15048.8|15010.8|15043.1|15005.1|10
1616837290000|2021-03-27 09:28:10|15042.9|15004.9|15041.3|15003.3|15043|15005|15041|15003|9
1616837300000|2021-03-27 09:28:20|15041.8|15003.8|15038.8|15000.8|15041.9|15003.9|15038.8|15000.8|10
1616837310000|2021-03-27 09:28:30|15037.8|14999.8|15038|15000|15038|15000|15037.2|14999.2|10
1616837320000|2021-03-27 09:28:40|15037.8|14999.8|15038|15000|15038.1|15000.1|15037.4|14999.4|10
1616837330000|2021-03-27 09:28:50|15037.7|14999.7|15037.4|14999.4|15037.7|14999.7|15037.4|14999.4|10
1616837340000|2021-03-27 09:29:00|15037.9|14999.9|15037.3|14999.3|15038|15000|15037.2|14999.2|10
1616837350000|2021-03-27 09:29:10|15037.2|14999.2|15038.8|15000.8|15038.8|15000.8|15037.2|14999.2|10
1616837360000|2021-03-27 09:29:20|15038.8|15000.8|15039.2|15001.2|15039.2|15001.2|15038.4|15000.4|10
1616837370000|2021-03-27 09:29:30|15039.8|15001.8|15041.2|15003.2|15041.2|15003.2|15039.5|15001.5|10
1616837380000|2021-03-27 09:29:40|15040.8|15002.8|15042.7|15004.7|15042.7|15004.7|15040.8|15002.8|9
1616837390000|2021-03-27 09:29:50|15042.6|15004.6|15042.5|15004.5|15043.5|15005.5|15042.5|15004.5|9
1616837400000|2021-03-27 09:30:00|15043.3|15005.3|15044.1|15006.1|15044.1|15006.1|15041.7|15003.7|10
1616837410000|2021-03-27 09:30:10|15044|15006|15048.1|15010.1|15048.1|15010.1|15044|15006|9
1616837420000|2021-03-27 09:30:20|15048.4|15010.4|15047.2|15009.2|15048.4|15010.4|15047.1|15009.1|10
1616837430000|2021-03-27 09:30:30|15047.2|15009.2|15046.7|15008.7|15047.5|15009.5|15045.8|15007.8|9
1616837440000|2021-03-27 09:30:40|15046.7|15008.7|15047.6|15009.6|15047.6|15009.6|15046|15008|10
1616837450000|2021-03-27 09:30:50|15048.2|15010.2|15048.7|15010.7|15048.8|15010.8|15048.2|15010.2|10
1616837460000|2021-03-27 09:31:00|15048.6|15010.6|15049.1|15011.1|15049.2|15011.2|15048.5|15010.5|10
1616837470000|2021-03-27 09:31:10|15049.2|15011.2|15051.4|15013.4|15051.5|15013.5|15049.2|15011.2|9
1616837480000|2021-03-27 09:31:20|15051.6|15013.6|15050.1|15012.1|15055.2|15017.2|15050.1|15012.1|10
1616837490000|2021-03-27 09:31:30|15049.8|15011.8|15051.3|15013.3|15052.1|15014.1|15049.8|15011.8|10
1616837500000|2021-03-27 09:31:40|15051.3|15013.3|15051.9|15013.9|15052.4|15014.4|15051.3|15013.3|10
1616837510000|2021-03-27 09:31:50|15051.4|15013.4|15052.6|15014.6|15052.6|15014.6|15051.4|15013.4|10
1616837520000|2021-03-27 09:32:00|15053.5|15015.5|15052.1|15014.1|15053.8|15015.8|15052.1|15014.1|9
1616837530000|2021-03-27 09:32:10|15051.6|15013.6|15050.2|15012.2|15051.6|15013.6|15050|15012|10
1616837540000|2021-03-27 09:32:20|15050.3|15012.3|15049.9|15011.9|15050.3|15012.3|15049.6|15011.6|10
1616837550000|2021-03-27 09:32:30|15049.7|15011.7|15049.4|15011.4|15049.9|15011.9|15049.3|15011.3|10
1616837560000|2021-03-27 09:32:40|15048.9|15010.9|15047|15009|15049|15011|15047|15009|10
1616837570000|2021-03-27 09:32:50|15047|15009|15047.9|15009.9|15047.9|15009.9|15046.8|15008.8|10
1616837580000|2021-03-27 09:33:00|15048|15010|15047.1|15009.1|15048|15010|15047.1|15009.1|10
1616837590000|2021-03-27 09:33:10|15047|15009|15046.1|15008.1|15047|15009|15045.7|15007.7|10
1616837600000|2021-03-27 09:33:20|15046.1|15008.1|15045.2|15007.2|15046.1|15008.1|15044.7|15006.7|9
1616837610000|2021-03-27 09:33:30|15045.4|15007.4|15045.8|15007.8|15045.9|15007.9|15045.3|15007.3|10
1616837620000|2021-03-27 09:33:40|15045.6|15007.6|15047.2|15009.2|15047.2|15009.2|15045.5|15007.5|10
1616837630000|2021-03-27 09:33:50|15047.1|15009.1|15046.4|15008.4|15047.4|15009.4|15046.4|15008.4|10
1616837640000|2021-03-27 09:34:00|15046.8|15008.8|15047.7|15009.7|15048.4|15010.4|15046.8|15008.8|8
1616837650000|2021-03-27 09:34:10|15047.6|15009.6|15047.7|15009.7|15048.2|15010.2|15047.2|15009.2|10
1616837660000|2021-03-27 09:34:20|15047.9|15009.9|15048.2|15010.2|15048.3|15010.3|15047.7|15009.7|9
1616837670000|2021-03-27 09:34:30|15048.2|15010.2|15047.8|15009.8|15048.8|15010.8|15047.8|15009.8|9
1616837680000|2021-03-27 09:34:40|15048.1|15010.1|15046.7|15008.7|15048.1|15010.1|15046.7|15008.7|8
1616837690000|2021-03-27 09:34:50|15046.6|15008.6|15045.8|15007.8|15047|15009|15045.7|15007.7|9
1616837700000|2021-03-27 09:35:00|15045.9|15007.9|15044.4|15006.4|15045.9|15007.9|15044.2|15006.2|10
1616837710000|2021-03-27 09:35:10|15044.4|15006.4|15045.8|15007.8|15045.8|15007.8|15044.4|15006.4|10
1616837720000|2021-03-27 09:35:20|15045.7|15007.7|15046.6|15008.6|15046.6|15008.6|15045.7|15007.7|10
1616837730000|2021-03-27 09:35:30|15046.2|15008.2|15046.9|15008.9|15047.2|15009.2|15046.1|15008.1|10
1616837740000|2021-03-27 09:35:40|15047|15009|15047.2|15009.2|15047.4|15009.4|15047|15009|10
1616837750000|2021-03-27 09:35:50|15047.3|15009.3|15046.7|15008.7|15047.5|15009.5|15046.7|15008.7|10
1616837760000|2021-03-27 09:36:00|15046.5|15008.5|15045.3|15007.3|15046.5|15008.5|15045.3|15007.3|10
1616837770000|2021-03-27 09:36:10|15044.9|15006.9|15045.5|15007.5|15045.5|15007.5|15044.2|15006.2|10
1616837780000|2021-03-27 09:36:20|15045.4|15007.4|15044.2|15006.2|15045.9|15007.9|15043.9|15005.9|10
1616837790000|2021-03-27 09:36:30|15044.5|15006.5|15044.2|15006.2|15044.5|15006.5|15044.1|15006.1|8
1616837800000|2021-03-27 09:36:40|15043.8|15005.8|15042.3|15004.3|15044|15006|15042.2|15004.2|10
1616837810000|2021-03-27 09:36:50|15042.5|15004.5|15042.1|15004.1|15042.9|15004.9|15042.1|15004.1|10
1616837820000|2021-03-27 09:37:00|15041.8|15003.8|15042.5|15004.5|15042.7|15004.7|15041.7|15003.7|10
1616837830000|2021-03-27 09:37:10|15042.3|15004.3|15041.4|15003.4|15042.6|15004.6|15041.4|15003.4|10
1616837840000|2021-03-27 09:37:20|15041.5|15003.5|15039.2|15001.2|15041.6|15003.6|15039.2|15001.2|9
1616837850000|2021-03-27 09:37:30|15039.2|15001.2|15040.4|15002.4|15040.5|15002.5|15039.2|15001.2|10
1616837860000|2021-03-27 09:37:40|15040.1|15002.1|15039.9|15001.9|15040.2|15002.2|15039.5|15001.5|10
1616837870000|2021-03-27 09:37:50|15039.2|15001.2|15035.8|14997.8|15039.2|15001.2|15035.8|14997.8|10
1616837880000|2021-03-27 09:38:00|15034.6|14996.6|15033.3|14995.3|15034.7|14996.7|15033|14995|10
1616837890000|2021-03-27 09:38:10|15033.2|14995.2|15031.6|14993.6|15033.2|14995.2|15031.5|14993.5|10
1616837900000|2021-03-27 09:38:20|15031.3|14993.3|15030.5|14992.5|15031.3|14993.3|15030.1|14992.1|9
1616837910000|2021-03-27 09:38:30|15030.4|14992.4|15025.5|14987.5|15030.4|14992.4|15025.5|14987.5|10
1616837920000|2021-03-27 09:38:40|15023.7|14985.7|15023.4|14985.4|15024.1|14986.1|15023.2|14985.2|10
1616837930000|2021-03-27 09:38:50|15023.4|14985.4|15022.7|14984.7|15023.6|14985.6|15022.7|14984.7|10
1616837940000|2021-03-27 09:39:00|15022.2|14984.2|15020.2|14982.2|15022.4|14984.4|15020.2|14982.2|9
1616837950000|2021-03-27 09:39:10|15020.2|14982.2|15017.5|14979.5|15020.2|14982.2|15017.5|14979.5|10
1616837960000|2021-03-27 09:39:20|15016.9|14978.9|15011.7|14973.7|15016.9|14978.9|15011.7|14973.7|10
1616837970000|2021-03-27 09:39:30|15011.9|14973.9|15011.7|14973.7|15011.9|14973.9|15010.4|14972.4|10
1616837980000|2021-03-27 09:39:40|15012|14974|15011.7|14973.7|15012|14974|15011.1|14973.1|10
1616837990000|2021-03-27 09:39:50|15011.5|14973.5|15011.8|14973.8|15012.1|14974.1|15011.5|14973.5|9
1616838000000|2021-03-27 09:40:00|15011.5|14973.5|15011.2|14973.2|15011.8|14973.8|15011.2|14973.2|10
1616838010000|2021-03-27 09:40:10|15011.2|14973.2|15011.6|14973.6|15011.6|14973.6|15010.2|14972.2|10
1616838020000|2021-03-27 09:40:20|15012|14974|15014.5|14976.5|15014.5|14976.5|15012|14974|8
1616838030000|2021-03-27 09:40:30|15015.1|14977.1|15017|14979|15017|14979|15014.9|14976.9|9
1616838040000|2021-03-27 09:40:40|15017.3|14979.3|15018|14980|15018.3|14980.3|15017.3|14979.3|9
1616838050000|2021-03-27 09:40:50|15017.7|14979.7|15017.9|14979.9|15017.9|14979.9|15017.6|14979.6|9
1616838060000|2021-03-27 09:41:00|15017.9|14979.9|15017.5|14979.5|15018.1|14980.1|15016.8|14978.8|10
1616838070000|2021-03-27 09:41:10|15017.2|14979.2|15015.9|14977.9|15017.2|14979.2|15015.9|14977.9|9
1616838080000|2021-03-27 09:41:20|15015.6|14977.6|15014.6|14976.6|15015.7|14977.7|15014.2|14976.2|10
1616838090000|2021-03-27 09:41:30|15014.8|14976.8|15016.2|14978.2|15016.2|14978.2|15014.8|14976.8|9
1616838100000|2021-03-27 09:41:40|15016.5|14978.5|15019.2|14981.2|15019.2|14981.2|15016.5|14978.5|10
1616838110000|2021-03-27 09:41:50|15019.2|14981.2|15018.8|14980.8|15020|14982|15018.8|14980.8|10
1616838120000|2021-03-27 09:42:00|15018.8|14980.8|15018.7|14980.7|15018.8|14980.8|15018|14980|10
1616838130000|2021-03-27 09:42:10|15018.8|14980.8|15017.7|14979.7|15018.8|14980.8|15017.5|14979.5|8
1616838140000|2021-03-27 09:42:20|15017.5|14979.5|15018|14980|15018.6|14980.6|15017.2|14979.2|9
1616838150000|2021-03-27 09:42:30|15017.7|14979.7|15018.8|14980.8|15018.9|14980.9|15017.3|14979.3|9
1616838160000|2021-03-27 09:42:40|15019.1|14981.1|15021.2|14983.2|15021.2|14983.2|15018.8|14980.8|9
1616838170000|2021-03-27 09:42:50|15022.1|14984.1|15023.8|14985.8|15023.8|14985.8|15022.1|14984.1|10
1616838180000|2021-03-27 09:43:00|15024.1|14986.1|15024|14986|15024.1|14986.1|15023.5|14985.5|10
1616838190000|2021-03-27 09:43:10|15024|14986|15024.6|14986.6|15024.7|14986.7|15024|14986|10
1616838200000|2021-03-27 09:43:20|15025.4|14987.4|15025.6|14987.6|15026.1|14988.1|15025.4|14987.4|9
1616838210000|2021-03-27 09:43:30|15025.7|14987.7|15025.8|14987.8|15025.9|14987.9|15025.2|14987.2|9
1616838220000|2021-03-27 09:43:40|15025.6|14987.6|15025.8|14987.8|15026|14988|15025.5|14987.5|10
1616838230000|2021-03-27 09:43:50|15025.7|14987.7|15024.7|14986.7|15025.8|14987.8|15024.5|14986.5|10
1616838240000|2021-03-27 09:44:00|15024.5|14986.5|15024.8|14986.8|15024.9|14986.9|15024.2|14986.2|9
1616838250000|2021-03-27 09:44:10|15024.9|14986.9|15023.3|14985.3|15025.4|14987.4|15022.4|14984.4|10
1616838260000|2021-03-27 09:44:20|15023.4|14985.4|15026.1|14988.1|15026.1|14988.1|15023.4|14985.4|9
1616838270000|2021-03-27 09:44:30|15027.4|14989.4|15027.7|14989.7|15028.4|14990.4|15027.4|14989.4|10
1616838280000|2021-03-27 09:44:40|15027.6|14989.6|15027.2|14989.2|15027.9|14989.9|15027.2|14989.2|10
1616838290000|2021-03-27 09:44:50|15026.9|14988.9|15027|14989|15027|14989|15026.3|14988.3|9
1616838300000|2021-03-27 09:45:00|15027.1|14989.1|15027.5|14989.5|15027.5|14989.5|15026.7|14988.7|10
1616838310000|2021-03-27 09:45:10|15027.4|14989.4|15028.4|14990.4|15028.5|14990.5|15027.4|14989.4|9
1616838320000|2021-03-27 09:45:20|15028.4|14990.4|15028.1|14990.1|15028.6|14990.6|15027.7|14989.7|10
1616838330000|2021-03-27 09:45:30|15027.9|14989.9|15027.1|14989.1|15028|14990|15027.1|14989.1|10
1616838340000|2021-03-27 09:45:40|15026.7|14988.7|15027|14989|15027.1|14989.1|15026.6|14988.6|10
1616838350000|2021-03-27 09:45:50|15027.1|14989.1|15030|14992|15030.4|14992.4|15027.1|14989.1|9
1616838360000|2021-03-27 09:46:00|15029.8|14991.8|15032.6|14994.6|15032.8|14994.8|15029.8|14991.8|10
1616838370000|2021-03-27 09:46:10|15032.6|14994.6|15032|14994|15032.6|14994.6|15031.2|14993.2|10
1616838380000|2021-03-27 09:46:20|15032.1|14994.1|15033|14995|15033|14995|15031.9|14993.9|10
1616838390000|2021-03-27 09:46:30|15033.3|14995.3|15033.7|14995.7|15033.9|14995.9|15033.2|14995.2|10
1616838400000|2021-03-27 09:46:40|15033.7|14995.7|15033.5|14995.5|15033.9|14995.9|15033.5|14995.5|9
1616838410000|2021-03-27 09:46:50|15033.5|14995.5|15033.5|14995.5|15034.1|14996.1|15033.3|14995.3|10
1616838420000|2021-03-27 09:47:00|15033.4|14995.4|15036.6|14998.6|15036.6|14998.6|15033.3|14995.3|10
1616838430000|2021-03-27 09:47:10|15037.1|14999.1|15040.7|15002.7|15040.7|15002.7|15037.1|14999.1|10
1616838440000|2021-03-27 09:47:20|15040.7|15002.7|15042.6|15004.6|15042.6|15004.6|15040.7|15002.7|10
1616838450000|2021-03-27 09:47:30|15042.6|15004.6|15042.9|15004.9|15043.4|15005.4|15042.2|15004.2|10
1616838460000|2021-03-27 09:47:40|15043|15005|15044.5|15006.5|15044.5|15006.5|15042.9|15004.9|10
1616838470000|2021-03-27 09:47:50|15046.9|15008.9|15047.1|15009.1|15047.5|15009.5|15046.6|15008.6|8
1616838480000|2021-03-27 09:48:00|15047.7|15009.7|15046.6|15008.6|15047.8|15009.8|15046.6|15008.6|9
1616838490000|2021-03-27 09:48:10|15046.8|15008.8|15046.1|15008.1|15047.2|15009.2|15046.1|15008.1|10
1616838500000|2021-03-27 09:48:20|15046|15008|15044.8|15006.8|15046.1|15008.1|15044|15006|10
1616838510000|2021-03-27 09:48:30|15044.8|15006.8|15044.5|15006.5|15044.8|15006.8|15044|15006|9
1616838520000|2021-03-27 09:48:40|15044.6|15006.6|15043.5|15005.5|15044.6|15006.6|15043.1|15005.1|9
1616838530000|2021-03-27 09:48:50|15042.9|15004.9|15040.7|15002.7|15042.9|15004.9|15040.7|15002.7|10
1616838540000|2021-03-27 09:49:00|15040.7|15002.7|15037.7|14999.7|15040.7|15002.7|15037.7|14999.7|9
1616838550000|2021-03-27 09:49:10|15038.1|15000.1|15036.8|14998.8|15038.1|15000.1|15036.5|14998.5|9
1616838560000|2021-03-27 09:49:20|15036.5|14998.5|15035.9|14997.9|15036.6|14998.6|15035.7|14997.7|10
1616838570000|2021-03-27 09:49:30|15035.8|14997.8|15035.1|14997.1|15035.8|14997.8|15034.9|14996.9|10
1616838580000|2021-03-27 09:49:40|15035.1|14997.1|15034.2|14996.2|15035.1|14997.1|15034.2|14996.2|9
1616838590000|2021-03-27 09:49:50|15034.2|14996.2|15030.2|14992.2|15034.2|14996.2|15030.2|14992.2|10
1616838600000|2021-03-27 09:50:00|15029.5|14991.5|15033|14995|15033|14995|15028.3|14990.3|9
1616838610000|2021-03-27 09:50:10|15032.9|14994.9|15036|14998|15036.3|14998.3|15032.9|14994.9|10
1616838620000|2021-03-27 09:50:20|15037.8|14999.8|15038.4|15000.4|15038.9|15000.9|15037.8|14999.8|10
1616838630000|2021-03-27 09:50:30|15038.5|15000.5|15039.9|15001.9|15039.9|15001.9|15038.5|15000.5|10
1616838640000|2021-03-27 09:50:40|15040.1|15002.1|15040.4|15002.4|15040.4|15002.4|15039.8|15001.8|10
1616838650000|2021-03-27 09:50:50|15040.9|15002.9|15045.4|15007.4|15045.4|15007.4|15040.7|15002.7|10
1616838660000|2021-03-27 09:51:00|15045.5|15007.5|15046.4|15008.4|15046.4|15008.4|15045.3|15007.3|10
1616838670000|2021-03-27 09:51:10|15046.5|15008.5|15047.8|15009.8|15047.9|15009.9|15046.5|15008.5|9
1616838680000|2021-03-27 09:51:20|15047.4|15009.4|15046.8|15008.8|15047.4|15009.4|15046.6|15008.6|10
1616838690000|2021-03-27 09:51:30|15046.4|15008.4|15046.5|15008.5|15046.6|15008.6|15046.1|15008.1|10
1616838700000|2021-03-27 09:51:40|15046.6|15008.6|15047.7|15009.7|15047.7|15009.7|15046.6|15008.6|9
1616838710000|2021-03-27 09:51:50|15047.7|15009.7|15049.4|15011.4|15049.4|15011.4|15047.4|15009.4|10
1616838720000|2021-03-27 09:52:00|15049.3|15011.3|15048.3|15010.3|15050.1|15012.1|15048.3|15010.3|8
1616838730000|2021-03-27 09:52:10|15048.4|15010.4|15045.7|15007.7|15048.4|15010.4|15045.7|15007.7|10
1616838740000|2021-03-27 09:52:20|15046.3|15008.3|15045.1|15007.1|15046.3|15008.3|15044.6|15006.6|10
1616838750000|2021-03-27 09:52:30|15045.1|15007.1|15044.6|15006.6|15045.2|15007.2|15044.4|15006.4|10
1616838760000|2021-03-27 09:52:40|15044.5|15006.5|15045.4|15007.4|15045.4|15007.4|15044.3|15006.3|10
1616838770000|2021-03-27 09:52:50|15045.6|15007.6|15044.2|15006.2|15045.6|15007.6|15044.2|15006.2|9
1616838780000|2021-03-27 09:53:00|15044.3|15006.3|15043.3|15005.3|15044.9|15006.9|15043.3|15005.3|10
1616838790000|2021-03-27 09:53:10|15043.5|15005.5|15042.4|15004.4|15043.6|15005.6|15041.9|15003.9|10
1616838800000|2021-03-27 09:53:20|15042|15004|15040.1|15002.1|15042.1|15004.1|15040.1|15002.1|10
1616838810000|2021-03-27 09:53:30|15040.4|15002.4|15039.3|15001.3|15040.4|15002.4|15039.3|15001.3|10
1616838820000|2021-03-27 09:53:40|15039.1|15001.1|15035.6|14997.6|15039.1|15001.1|15035.5|14997.5|10
1616838830000|2021-03-27 09:53:50|15035.8|14997.8|15034.9|14996.9|15036|14998|15034.9|14996.9|10
1616838840000|2021-03-27 09:54:00|15034.2|14996.2|15034.5|14996.5|15034.5|14996.5|15033.8|14995.8|9
1616838850000|2021-03-27 09:54:10|15034.4|14996.4|15035.3|14997.3|15035.3|14997.3|15034.4|14996.4|10
1616838860000|2021-03-27 09:54:20|15035.1|14997.1|15035.7|14997.7|15036|14998|15035.1|14997.1|9
1616838870000|2021-03-27 09:54:30|15035.9|14997.9|15036.9|14998.9|15036.9|14998.9|15035.9|14997.9|10
1616838880000|2021-03-27 09:54:40|15037.6|14999.6|15037.5|14999.5|15037.9|14999.9|15036.9|14998.9|10
1616838890000|2021-03-27 09:54:50|15037.5|14999.5|15036.5|14998.5|15037.8|14999.8|15036.5|14998.5|10
1616838900000|2021-03-27 09:55:00|15036.3|14998.3|15035.5|14997.5|15036.3|14998.3|15035.5|14997.5|10
1616838910000|2021-03-27 09:55:10|15035.5|14997.5|15035.1|14997.1|15035.5|14997.5|15034.5|14996.5|10
1616838920000|2021-03-27 09:55:20|15035.3|14997.3|15035.7|14997.7|15036|14998|15035.1|14997.1|9
1616838930000|2021-03-27 09:55:30|15035.8|14997.8|15038.1|15000.1|15038.4|15000.4|15035.8|14997.8|10
1616838940000|2021-03-27 09:55:40|15039|15001|15039.6|15001.6|15039.6|15001.6|15038.8|15000.8|10
1616838950000|2021-03-27 09:55:50|15039.6|15001.6|15041.4|15003.4|15041.6|15003.6|15039.6|15001.6|10
1616838960000|2021-03-27 09:56:00|15041.9|15003.9|15041.1|15003.1|15042.2|15004.2|15041.1|15003.1|10
1616838970000|2021-03-27 09:56:10|15040.6|15002.6|15039.1|15001.1|15040.6|15002.6|15039.1|15001.1|10
1616838980000|2021-03-27 09:56:20|15039.1|15001.1|15038.3|15000.3|15039.1|15001.1|15038.2|15000.2|10
1616838990000|2021-03-27 09:56:30|15038.3|15000.3|15039.9|15001.9|15039.9|15001.9|15038.1|15000.1|10
1616839000000|2021-03-27 09:56:40|15040.2|15002.2|15039.4|15001.4|15040.2|15002.2|15039.4|15001.4|10
1616839010000|2021-03-27 09:56:50|15039.8|15001.8|15039.9|15001.9|15041.6|15003.6|15039.8|15001.8|10
1616839020000|2021-03-27 09:57:00|15039.9|15001.9|15042.2|15004.2|15042.3|15004.3|15039.1|15001.1|10
1616839030000|2021-03-27 09:57:10|15042.4|15004.4|15046.9|15008.9|15046.9|15008.9|15042.4|15004.4|9
1616839040000|2021-03-27 09:57:20|15047.2|15009.2|15051.2|15013.2|15051.2|15013.2|15046.9|15008.9|10
1616839050000|2021-03-27 09:57:30|15051.2|15013.2|15052.9|15014.9|15052.9|15014.9|15051.2|15013.2|10
1616839060000|2021-03-27 09:57:40|15053.5|15015.5|15055.9|15017.9|15055.9|15017.9|15053.5|15015.5|9
1616839070000|2021-03-27 09:57:50|15055.8|15017.8|15055.3|15017.3|15055.9|15017.9|15055.3|15017.3|10
1616839080000|2021-03-27 09:58:00|15055.9|15017.9|15056.2|15018.2|15056.2|15018.2|15055.4|15017.4|10
1616839090000|2021-03-27 09:58:10|15056.5|15018.5|15056.5|15018.5|15057|15019|15056.2|15018.2|10
1616839100000|2021-03-27 09:58:20|15056.6|15018.6|15058.2|15020.2|15058.2|15020.2|15056.6|15018.6|10
1616839110000|2021-03-27 09:58:30|15057.7|15019.7|15059.6|15021.6|15059.7|15021.7|15057.6|15019.6|10
1616839120000|2021-03-27 09:58:40|15059.5|15021.5|15060.8|15022.8|15060.8|15022.8|15059.3|15021.3|10
1616839130000|2021-03-27 09:58:50|15060.8|15022.8|15060.1|15022.1|15061.2|15023.2|15060.1|15022.1|10
1616839140000|2021-03-27 09:59:00|15060|15022|15061.1|15023.1|15061.1|15023.1|15059.8|15021.8|10
1616839150000|2021-03-27 09:59:10|15061.1|15023.1|15063.9|15025.9|15063.9|15025.9|15061.1|15023.1|10
1616839160000|2021-03-27 09:59:20|15063.8|15025.8|15066.4|15028.4|15066.4|15028.4|15063.8|15025.8|10
1616839170000|2021-03-27 09:59:30|15067.2|15029.2|15068.5|15030.5|15068.9|15030.9|15067.2|15029.2|10
1616839180000|2021-03-27 09:59:40|15068.4|15030.4|15069|15031|15069|15031|15068|15030|10
1616839190000|2021-03-27 09:59:50|15069.1|15031.1|15069.6|15031.6|15069.6|15031.6|15068.7|15030.7|10
1616839200000|2021-03-27 10:00:00|15070.2|15032.2|15071.9|15033.9|15071.9|15033.9|15070.2|15032.2|10
1616839210000|2021-03-27 10:00:10|15072.3|15034.3|15070.6|15032.6|15072.7|15034.7|15070.6|15032.6|10
1616839220000|2021-03-27 10:00:20|15070.4|15032.4|15071.8|15033.8|15071.8|15033.8|15069.7|15031.7|10
1616839230000|2021-03-27 10:00:30|15072|15034|15073|15035|15073|15035|15071|15033|10
1616839240000|2021-03-27 10:00:40|15073|15035|15073.7|15035.7|15073.7|15035.7|15073|15035|10
1616839250000|2021-03-27 10:00:50|15074.2|15036.2|15077.2|15039.2|15077.2|15039.2|15073.9|15035.9|10
1616839260000|2021-03-27 10:01:00|15077|15039|15076.1|15038.1|15077.4|15039.4|15076.1|15038.1|10
1616839270000|2021-03-27 10:01:10|15076.2|15038.2|15076|15038|15076.3|15038.3|15075.8|15037.8|9
1616839280000|2021-03-27 10:01:20|15076|15038|15075.7|15037.7|15076.3|15038.3|15075.5|15037.5|10
1616839290000|2021-03-27 10:01:30|15075.2|15037.2|15074.7|15036.7|15075.7|15037.7|15074.7|15036.7|9
1616839300000|2021-03-27 10:01:40|15074.8|15036.8|15074.5|15036.5|15074.9|15036.9|15074.3|15036.3|10
1616839310000|2021-03-27 10:01:50|15074.1|15036.1|15072.8|15034.8|15074.1|15036.1|15072.6|15034.6|10
1616839320000|2021-03-27 10:02:00|15072.8|15034.8|15072.6|15034.6|15073.2|15035.2|15072.6|15034.6|10
1616839330000|2021-03-27 10:02:10|15072.2|15034.2|15073.9|15035.9|15073.9|15035.9|15072.1|15034.1|10
1616839340000|2021-03-27 10:02:20|15073.8|15035.8|15074.3|15036.3|15074.8|15036.8|15073.8|15035.8|10
1616839350000|2021-03-27 10:02:30|15074|15036|15070|15032|15074|15036|15069.7|15031.7|10
1616839360000|2021-03-27 10:02:40|15070.5|15032.5|15070.1|15032.1|15070.5|15032.5|15069.1|15031.1|10
1616839370000|2021-03-27 10:02:50|15070.2|15032.2|15070.5|15032.5|15070.5|15032.5|15069.4|15031.4|9
1616839380000|2021-03-27 10:03:00|15070.9|15032.9|15069.5|15031.5|15071|15033|15069.1|15031.1|10
1616839390000|2021-03-27 10:03:10|15070.3|15032.3|15074.1|15036.1|15074.1|15036.1|15070.2|15032.2|9
1616839400000|2021-03-27 10:03:20|15074.3|15036.3|15080|15042|15080|15042|15074.2|15036.2|10
1616839410000|2021-03-27 10:03:30|15080.8|15042.8|15082.4|15044.4|15082.6|15044.6|15079.5|15041.5|10
1616839420000|2021-03-27 10:03:40|15082.8|15044.8|15082.7|15044.7|15083.5|15045.5|15082.6|15044.6|10
1616839430000|2021-03-27 10:03:50|15082.4|15044.4|15083.4|15045.4|15083.4|15045.4|15082.4|15044.4|9
1616839440000|2021-03-27 10:04:00|15083.2|15045.2|15082.3|15044.3|15083.5|15045.5|15082.3|15044.3|10
1616839450000|2021-03-27 10:04:10|15082.2|15044.2|15084.1|15046.1|15084.1|15046.1|15082|15044|10
1616839460000|2021-03-27 10:04:20|15083.7|15045.7|15085|15047|15085|15047|15083.7|15045.7|10
1616839470000|2021-03-27 10:04:30|15085.4|15047.4|15085|15047|15085.4|15047.4|15084.5|15046.5|10
1616839480000|2021-03-27 10:04:40|15085.3|15047.3|15085.2|15047.2|15086.2|15048.2|15084.5|15046.5|10
1616839490000|2021-03-27 10:04:50|15085.3|15047.3|15082.2|15044.2|15085.5|15047.5|15082.2|15044.2|10
1616839500000|2021-03-27 10:05:00|15082.2|15044.2|15082.4|15044.4|15083.6|15045.6|15082|15044|10
1616839510000|2021-03-27 10:05:10|15083.5|15045.5|15081.1|15043.1|15083.5|15045.5|15080.9|15042.9|10
1616839520000|2021-03-27 10:05:20|15080.9|15042.9|15081.8|15043.8|15081.8|15043.8|15080.3|15042.3|10
1616839530000|2021-03-27 10:05:30|15082.7|15044.7|15083.7|15045.7|15084|15046|15082.6|15044.6|10
1616839540000|2021-03-27 10:05:40|15084|15046|15082|15044|15084.2|15046.2|15082|15044|9
1616839550000|2021-03-27 10:05:50|15082|15044|15081.8|15043.8|15082|15044|15080.9|15042.9|10
1616839560000|2021-03-27 10:06:00|15082|15044|15082.8|15044.8|15082.8|15044.8|15082|15044|9
1616839570000|2021-03-27 10:06:10|15082.9|15044.9|15085.1|15047.1|15085.4|15047.4|15082.9|15044.9|10
1616839580000|2021-03-27 10:06:20|15085.2|15047.2|15086.2|15048.2|15086.2|15048.2|15085.1|15047.1|9
1616839590000|2021-03-27 10:06:30|15086.8|15048.8|15089.3|15051.3|15089.3|15051.3|15086.8|15048.8|10
1616839600000|2021-03-27 10:06:40|15089|15051|15096.5|15058.5|15096.8|15058.8|15089|15051|10
1616839610000|2021-03-27 10:06:50|15096.5|15058.5|15096.2|15058.2|15096.5|15058.5|15096.2|15058.2|9
1616839620000|2021-03-27 10:07:00|15096.5|15058.5|15096.8|15058.8|15096.8|15058.8|15094.7|15056.7|10
1616839630000|2021-03-27 10:07:10|15096.8|15058.8|15098.2|15060.2|15098.2|15060.2|15096|15058|9
1616839640000|2021-03-27 10:07:20|15097.9|15059.9|15099.5|15061.5|15099.5|15061.5|15097.9|15059.9|9
1616839650000|2021-03-27 10:07:30|15099.2|15061.2|15100.5|15062.5|15100.5|15062.5|15099.2|15061.2|10
1616839660000|2021-03-27 10:07:40|15099.8|15061.8|15100.5|15062.5|15100.5|15062.5|15099.4|15061.4|10
1616839670000|2021-03-27 10:07:50|15100.2|15062.2|15100.9|15062.9|15100.9|15062.9|15099.9|15061.9|10
1616839680000|2021-03-27 10:08:00|15100.9|15062.9|15100.3|15062.3|15101.4|15063.4|15099.8|15061.8|10
1616839690000|2021-03-27 10:08:10|15100.6|15062.6|15101.7|15063.7|15102.1|15064.1|15100.6|15062.6|10
1616839700000|2021-03-27 10:08:20|15101.7|15063.7|15102.1|15064.1|15102.4|15064.4|15101.7|15063.7|9
1616839710000|2021-03-27 10:08:30|15103.1|15065.1|15103.3|15065.3|15103.6|15065.6|15103.1|15065.1|9
1616839720000|2021-03-27 10:08:40|15103.1|15065.1|15104.2|15066.2|15104.2|15066.2|15103.1|15065.1|10
1616839730000|2021-03-27 10:08:50|15103.9|15065.9|15102.6|15064.6|15104.1|15066.1|15102.5|15064.5|10
1616839740000|2021-03-27 10:09:00|15102.2|15064.2|15102|15064|15102.2|15064.2|15101.1|15063.1|10
1616839750000|2021-03-27 10:09:10|15100.9|15062.9|15101.2|15063.2|15101.6|15063.6|15100.8|15062.8|10
1616839760000|2021-03-27 10:09:20|15101.2|15063.2|15100.2|15062.2|15101.2|15063.2|15100.2|15062.2|10
1616839770000|2021-03-27 10:09:30|15099.7|15061.7|15100.2|15062.2|15100.5|15062.5|15099.7|15061.7|9
1616839780000|2021-03-27 10:09:40|15100.5|15062.5|15099.2|15061.2|15100.5|15062.5|15099.1|15061.1|10
1616839790000|2021-03-27 10:09:50|15099.4|15061.4|15099.9|15061.9|15100|15062|15099.2|15061.2|9
1616839800000|2021-03-27 10:10:00|15099.9|15061.9|15097.1|15059.1|15100.2|15062.2|15097.1|15059.1|10
1616839810000|2021-03-27 10:10:10|15096.5|15058.5|15094.9|15056.9|15096.5|15058.5|15094.9|15056.9|9
1616839820000|2021-03-27 10:10:20|15093.9|15055.9|15090.3|15052.3|15093.9|15055.9|15090.1|15052.1|10
1616839830000|2021-03-27 10:10:30|15090.1|15052.1|15091.4|15053.4|15091.4|15053.4|15089.9|15051.9|9
1616839840000|2021-03-27 10:10:40|15091.5|15053.5|15089.5|15051.5|15091.5|15053.5|15089.5|15051.5|10
1616839850000|2021-03-27 10:10:50|15089.4|15051.4|15088.8|15050.8|15089.4|15051.4|15087.9|15049.9|9
1616839860000|2021-03-27 10:11:00|15088.7|15050.7|15088|15050|15089.1|15051.1|15088|15050|9
1616839870000|2021-03-27 10:11:10|15088.1|15050.1|15086.4|15048.4|15088.9|15050.9|15086.4|15048.4|10
1616839880000|2021-03-27 10:11:20|15086.2|15048.2|15083.2|15045.2|15086.2|15048.2|15083.2|15045.2|10
1616839890000|2021-03-27 10:11:30|15082.7|15044.7|15079.9|15041.9|15082.7|15044.7|15079.9|15041.9|9
1616839900000|2021-03-27 10:11:40|15079.3|15041.3|15083.5|15045.5|15083.5|15045.5|15078.4|15040.4|10
1616839910000|2021-03-27 10:11:50|15083.5|15045.5|15079.5|15041.5|15083.5|15045.5|15079.5|15041.5|10
1616839920000|2021-03-27 10:12:00|15079|15041|15077.2|15039.2|15079.2|15041.2|15077.1|15039.1|10
1616839930000|2021-03-27 10:12:10|15077.3|15039.3|15080.1|15042.1|15080.1|15042.1|15076.2|15038.2|10
1616839940000|2021-03-27 10:12:20|15080.1|15042.1|15083|15045|15083|15045|15079.9|15041.9|10
1616839950000|2021-03-27 10:12:30|15084.3|15046.3|15083.1|15045.1|15084.3|15046.3|15083.1|15045.1|10
1616839960000|2021-03-27 10:12:40|15083|15045|15084.6|15046.6|15084.6|15046.6|15082.6|15044.6|9
1616839970000|2021-03-27 10:12:50|15084.2|15046.2|15084.9|15046.9|15086|15048|15084.2|15046.2|10
1616839980000|2021-03-27 10:13:00|15084.5|15046.5|15081|15043|15084.5|15046.5|15079.4|15041.4|10
1616839990000|2021-03-27 10:13:10|15080.5|15042.5|15082.8|15044.8|15082.8|15044.8|15080.5|15042.5|10
1616840000000|2021-03-27 10:13:20|15082.3|15044.3|15081.3|15043.3|15082.5|15044.5|15081.2|15043.2|10
1616840010000|2021-03-27 10:13:30|15081.4|15043.4|15080.4|15042.4|15082.2|15044.2|15080.4|15042.4|10
1616840020000|2021-03-27 10:13:40|15080.4|15042.4|15081.6|15043.6|15082.3|15044.3|15080.4|15042.4|10
1616840030000|2021-03-27 10:13:50|15081.7|15043.7|15082.1|15044.1|15082.7|15044.7|15081.7|15043.7|9
1616840040000|2021-03-27 10:14:00|15082|15044|15081.9|15043.9|15082.5|15044.5|15080.6|15042.6|10
1616840050000|2021-03-27 10:14:10|15082.1|15044.1|15082.7|15044.7|15083.2|15045.2|15081.8|15043.8|10
1616840060000|2021-03-27 10:14:20|15082.7|15044.7|15082.8|15044.8|15082.9|15044.9|15082.4|15044.4|10
1616840070000|2021-03-27 10:14:30|15082.6|15044.6|15082.9|15044.9|15083.1|15045.1|15082.6|15044.6|10
1616840080000|2021-03-27 10:14:40|15083.2|15045.2|15083.3|15045.3|15083.6|15045.6|15083.1|15045.1|9
1616840090000|2021-03-27 10:14:50|15083.2|15045.2|15083.3|15045.3|15083.9|15045.9|15083.2|15045.2|9
1616840100000|2021-03-27 10:15:00|15083.6|15045.6|15083.3|15045.3|15083.6|15045.6|15082.5|15044.5|10
1616840110000|2021-03-27 10:15:10|15082.8|15044.8|15079.6|15041.6|15082.8|15044.8|15079.6|15041.6|10
1616840120000|2021-03-27 10:15:20|15079.4|15041.4|15074.8|15036.8|15079.5|15041.5|15074.8|15036.8|10
1616840130000|2021-03-27 10:15:30|15074.8|15036.8|15075.3|15037.3|15076.1|15038.1|15074.8|15036.8|10
1616840140000|2021-03-27 10:15:40|15074.8|15036.8|15072.5|15034.5|15075|15037|15072.5|15034.5|10
1616840150000|2021-03-27 10:15:50|15072.3|15034.3|15070.8|15032.8|15072.3|15034.3|15070.2|15032.2|10
1616840160000|2021-03-27 10:16:00|15070.7|15032.7|15070.8|15032.8|15071.1|15033.1|15070.3|15032.3|9
1616840170000|2021-03-27 10:16:10|15070.4|15032.4|15068.1|15030.1|15070.9|15032.9|15068.1|15030.1|10
1616840180000|2021-03-27 10:16:20|15068|15030|15066.8|15028.8|15068|15030|15066.8|15028.8|10
1616840190000|2021-03-27 10:16:30|15066.7|15028.7|15064.1|15026.1|15066.7|15028.7|15064.1|15026.1|9
1616840200000|2021-03-27 10:16:40|15064.5|15026.5|15062|15024|15064.5|15026.5|15062|15024|10
1616840210000|2021-03-27 10:16:50|15061.9|15023.9|15060.1|15022.1|15061.9|15023.9|15060.1|15022.1|9
1616840220000|2021-03-27 10:17:00|15059.3|15021.3|15058.2|15020.2|15059.3|15021.3|15058|15020|10
1616840230000|2021-03-27 10:17:10|15058.2|15020.2|15058.9|15020.9|15059.2|15021.2|15058|15020|10
1616840240000|2021-03-27 10:17:20|15059.4|15021.4|15060.8|15022.8|15061|15023|15059.4|15021.4|10
1616840250000|2021-03-27 10:17:30|15060.3|15022.3|15059.8|15021.8|15060.3|15022.3|15059.8|15021.8|10
1616840260000|2021-03-27 10:17:40|15059.8|15021.8|15058.2|15020.2|15059.8|15021.8|15058.2|15020.2|10
1616840270000|2021-03-27 10:17:50|15057.9|15019.9|15057.2|15019.2|15057.9|15019.9|15057.2|15019.2|9
1616840280000|2021-03-27 10:18:00|15057|15019|15052.8|15014.8|15057.1|15019.1|15052.8|15014.8|10
1616840290000|2021-03-27 10:18:10|15051.7|15013.7|15052.2|15014.2|15052.4|15014.4|15051.7|15013.7|10
1616840300000|2021-03-27 10:18:20|15052.3|15014.3|15053|15015|15053|15015|15052.2|15014.2|10
1616840310000|2021-03-27 10:18:30|15052.9|15014.9|15052.7|15014.7|15052.9|15014.9|15052.5|15014.5|8
1616840320000|2021-03-27 10:18:40|15052.6|15014.6|15051.8|15013.8|15052.7|15014.7|15051.8|15013.8|8
1616840330000|2021-03-27 10:18:50|15052.1|15014.1|15051.9|15013.9|15052.3|15014.3|15051.8|15013.8|8
1616840340000|2021-03-27 10:19:00|15052.2|15014.2|15052.1|15014.1|15052.5|15014.5|15052.1|15014.1|10
1616840350000|2021-03-27 10:19:10|15051.5|15013.5|15050.6|15012.6|15051.5|15013.5|15050.6|15012.6|9
1616840360000|2021-03-27 10:19:20|15050.5|15012.5|15049.6|15011.6|15050.7|15012.7|15049.6|15011.6|9
1616840370000|2021-03-27 10:19:30|15049.2|15011.2|15048.7|15010.7|15049.4|15011.4|15048.6|15010.6|10
1616840380000|2021-03-27 10:19:40|15048.7|15010.7|15049.5|15011.5|15049.7|15011.7|15048.6|15010.6|9
1616840390000|2021-03-27 10:19:50|15049.5|15011.5|15051|15013|15051|15013|15049.5|15011.5|10
1616840400000|2021-03-27 10:20:00|15050.7|15012.7|15052|15014|15052|15014|15050.7|15012.7|8
1616840410000|2021-03-27 10:20:10|15051.9|15013.9|15054.3|15016.3|15054.3|15016.3|15051.7|15013.7|10
1616840420000|2021-03-27 10:20:20|15054.5|15016.5|15054.7|15016.7|15055.3|15017.3|15054.4|15016.4|10
1616840430000|2021-03-27 10:20:30|15054.8|15016.8|15054.7|15016.7|15055.4|15017.4|15054.5|15016.5|9
1616840440000|2021-03-27 10:20:40|15054.8|15016.8|15055.1|15017.1|15055.4|15017.4|15054.5|15016.5|9
1616840450000|2021-03-27 10:20:50|15054.7|15016.7|15054.8|15016.8|15055.1|15017.1|15054.3|15016.3|10
1616840460000|2021-03-27 10:21:00|15055.3|15017.3|15056|15018|15056|15018|15055.3|15017.3|9
1616840470000|2021-03-27 10:21:10|15055.9|15017.9|15056.9|15018.9|15056.9|15018.9|15055.6|15017.6|10
1616840480000|2021-03-27 10:21:20|15057|15019|15057.9|15019.9|15057.9|15019.9|15056.8|15018.8|10
1616840490000|2021-03-27 10:21:30|15058|15020|15058.4|15020.4|15058.8|15020.8|15058|15020|10
1616840500000|2021-03-27 10:21:40|15058|15020|15060.9|15022.9|15060.9|15022.9|15058|15020|8
1616840510000|2021-03-27 10:21:50|15061.2|15023.2|15063.6|15025.6|15063.7|15025.7|15061.1|15023.1|10
1616840520000|2021-03-27 10:22:00|15063.7|15025.7|15063.7|15025.7|15063.9|15025.9|15062.8|15024.8|9
1616840530000|2021-03-27 10:22:10|15064|15026|15065.5|15027.5|15065.5|15027.5|15064|15026|10
1616840540000|2021-03-27 10:22:20|15065.6|15027.6|15065.3|15027.3|15065.7|15027.7|15065.2|15027.2|10
1616840550000|2021-03-27 10:22:30|15065|15027|15066.9|15028.9|15066.9|15028.9|15065|15027|8
1616840560000|2021-03-27 10:22:40|15066.8|15028.8|15065.9|15027.9|15066.8|15028.8|15065.9|15027.9|10
1616840570000|2021-03-27 10:22:50|15065.7|15027.7|15065.4|15027.4|15066.1|15028.1|15065.4|15027.4|10
1616840580000|2021-03-27 10:23:00|15065.5|15027.5|15065.2|15027.2|15065.9|15027.9|15065.2|15027.2|9
1616840590000|2021-03-27 10:23:10|15065.1|15027.1|15064.3|15026.3|15065.1|15027.1|15063.5|15025.5|9
1616840600000|2021-03-27 10:23:20|15064.3|15026.3|15062.1|15024.1|15064.4|15026.4|15062.1|15024.1|10
1616840610000|2021-03-27 10:23:30|15061.2|15023.2|15059.1|15021.1|15061.2|15023.2|15059.1|15021.1|9
1616840620000|2021-03-27 10:23:40|15058.5|15020.5|15057.5|15019.5|15058.8|15020.8|15057.4|15019.4|9
1616840630000|2021-03-27 10:23:50|15057.2|15019.2|15056.4|15018.4|15057.3|15019.3|15056.2|15018.2|10
1616840640000|2021-03-27 10:24:00|15056.3|15018.3|15057.1|15019.1|15057.1|15019.1|15055|15017|10
1616840650000|2021-03-27 10:24:10|15057|15019|15058.1|15020.1|15058.1|15020.1|15057|15019|10
1616840660000|2021-03-27 10:24:20|15058.9|15020.9|15059.5|15021.5|15060|15022|15058.8|15020.8|10
1616840670000|2021-03-27 10:24:30|15059.1|15021.1|15060.1|15022.1|15060.1|15022.1|15058.9|15020.9|9
1616840680000|2021-03-27 10:24:40|15059.8|15021.8|15059|15021|15059.8|15021.8|15058.8|15020.8|8
1616840690000|2021-03-27 10:24:50|15059.4|15021.4|15060|15022|15060.5|15022.5|15059.4|15021.4|9
1616840700000|2021-03-27 10:25:00|15060.1|15022.1|15059.3|15021.3|15060.6|15022.6|15059.3|15021.3|10
1616840710000|2021-03-27 10:25:10|15059.8|15021.8|15061.4|15023.4|15061.6|15023.6|15059.8|15021.8|10
1616840720000|2021-03-27 10:25:20|15061.1|15023.1|15061.8|15023.8|15062.2|15024.2|15061.1|15023.1|9
1616840730000|2021-03-27 10:25:30|15061.7|15023.7|15061.5|15023.5|15061.9|15023.9|15061.5|15023.5|10
1616840740000|2021-03-27 10:25:40|15061.4|15023.4|15063.5|15025.5|15063.6|15025.6|15061.3|15023.3|10
1616840750000|2021-03-27 10:25:50|15063.4|15025.4|15064.6|15026.6|15064.6|15026.6|15063.4|15025.4|10
1616840760000|2021-03-27 10:26:00|15064.8|15026.8|15062.9|15024.9|15065.1|15027.1|15062.9|15024.9|9
1616840770000|2021-03-27 10:26:10|15062.8|15024.8|15060.6|15022.6|15062.8|15024.8|15060.6|15022.6|9
1616840780000|2021-03-27 10:26:20|15060.4|15022.4|15059.8|15021.8|15060.4|15022.4|15059.8|15021.8|10
1616840790000|2021-03-27 10:26:30|15059.3|15021.3|15057.3|15019.3|15059.3|15021.3|15057.3|15019.3|10
1616840800000|2021-03-27 10:26:40|15057.4|15019.4|15055.9|15017.9|15057.4|15019.4|15055.9|15017.9|10
1616840810000|2021-03-27 10:26:50|15055.8|15017.8|15054|15016|15056|15018|15054|15016|10
1616840820000|2021-03-27 10:27:00|15053.9|15015.9|15053.7|15015.7|15054.3|15016.3|15053.5|15015.5|10
1616840830000|2021-03-27 10:27:10|15053.6|15015.6|15050.4|15012.4|15053.6|15015.6|15050.4|15012.4|10
1616840840000|2021-03-27 10:27:20|15050.1|15012.1|15049.6|15011.6|15050.5|15012.5|15048.9|15010.9|9
1616840850000|2021-03-27 10:27:30|15050.1|15012.1|15049.5|15011.5|15050.3|15012.3|15049|15011|10
1616840860000|2021-03-27 10:27:40|15049.4|15011.4|15048.6|15010.6|15049.5|15011.5|15048.6|15010.6|10
1616840870000|2021-03-27 10:27:50|15048.5|15010.5|15048.3|15010.3|15048.8|15010.8|15048.1|15010.1|8
1616840880000|2021-03-27 10:28:00|15048|15010|15048.5|15010.5|15049|15011|15048|15010|10
1616840890000|2021-03-27 10:28:10|15048.5|15010.5|15048|15010|15048.5|15010.5|15047.7|15009.7|9
1616840900000|2021-03-27 10:28:20|15048.3|15010.3|15049.3|15011.3|15049.3|15011.3|15048.1|15010.1|10
1616840910000|2021-03-27 10:28:30|15049.5|15011.5|15052.1|15014.1|15052.1|15014.1|15049.5|15011.5|10
1616840920000|2021-03-27 10:28:40|15052.2|15014.2|15053.6|15015.6|15053.7|15015.7|15052.2|15014.2|10
1616840930000|2021-03-27 10:28:50|15053.2|15015.2|15053.3|15015.3|15053.4|15015.4|15053.1|15015.1|10
1616840940000|2021-03-27 10:29:00|15053|15015|15055|15017|15055|15017|15053|15015|10
1616840950000|2021-03-27 10:29:10|15054.9|15016.9|15053.9|15015.9|15055.1|15017.1|15053.9|15015.9|10
1616840960000|2021-03-27 10:29:20|15054.3|15016.3|15054.3|15016.3|15055.5|15017.5|15054.2|15016.2|9
1616840970000|2021-03-27 10:29:30|15053.9|15015.9|15053.6|15015.6|15054.5|15016.5|15053.6|15015.6|8
1616840980000|2021-03-27 10:29:40|15053.9|15015.9|15052.8|15014.8|15054|15016|15052.8|15014.8|10
1616840990000|2021-03-27 10:29:50|15052.5|15014.5|15053.3|15015.3|15053.7|15015.7|15052.5|15014.5|10
1616841000000|2021-03-27 10:30:00|15053.1|15015.1|15052.1|15014.1|15053.1|15015.1|15052.1|15014.1|10
1616841010000|2021-03-27 10:30:10|15052.1|15014.1|15049.3|15011.3|15052.1|15014.1|15049.3|15011.3|9
1616841020000|2021-03-27 10:30:20|15048.9|15010.9|15046.8|15008.8|15048.9|15010.9|15046.8|15008.8|10
1616841030000|2021-03-27 10:30:30|15046.2|15008.2|15041.7|15003.7|15046.2|15008.2|15041.7|15003.7|10
1616841040000|2021-03-27 10:30:40|15041.7|15003.7|15040.8|15002.8|15041.7|15003.7|15040.6|15002.6|10
1616841050000|2021-03-27 10:30:50|15041.3|15003.3|15039.3|15001.3|15041.3|15003.3|15038.7|15000.7|10
1616841060000|2021-03-27 10:31:00|15039.4|15001.4|15037.7|14999.7|15039.5|15001.5|15037.7|14999.7|10
1616841070000|2021-03-27 10:31:10|15037.3|14999.3|15036.9|14998.9|15037.3|14999.3|15036.6|14998.6|10
1616841080000|2021-03-27 10:31:20|15036.9|14998.9|15036.3|14998.3|15036.9|14998.9|15035.9|14997.9|10
1616841090000|2021-03-27 10:31:30|15036.4|14998.4|15032|14994|15036.5|14998.5|15032|14994|10
1616841100000|2021-03-27 10:31:40|15031.6|14993.6|15028.9|14990.9|15031.7|14993.7|15028.9|14990.9|10
1616841110000|2021-03-27 10:31:50|15029|14991|15028.6|14990.6|15029|14991|15028.5|14990.5|10
1616841120000|2021-03-27 10:32:00|15028.4|14990.4|15025.2|14987.2|15028.5|14990.5|15025.2|14987.2|10
1616841130000|2021-03-27 10:32:10|15025.1|14987.1|15024.2|14986.2|15025.1|14987.1|15024.1|14986.1|9
1616841140000|2021-03-27 10:32:20|15024.2|14986.2|15021.5|14983.5|15024.2|14986.2|15021.5|14983.5|8
1616841150000|2021-03-27 10:32:30|15021.8|14983.8|15017.6|14979.6|15021.8|14983.8|15017.6|14979.6|10
1616841160000|2021-03-27 10:32:40|15017.8|14979.8|15018|14980|15018|14980|15017.1|14979.1|10
1616841170000|2021-03-27 10:32:50|15018|14980|15019.9|14981.9|15019.9|14981.9|15018|14980|9
1616841180000|2021-03-27 10:33:00|15019.8|14981.8|15015.7|14977.7|15019.9|14981.9|15015.7|14977.7|9
1616841190000|2021-03-27 10:33:10|15015.6|14977.6|15014.8|14976.8|15015.8|14977.8|15014.1|14976.1|10
1616841200000|2021-03-27 10:33:20|15014.5|14976.5|15012.5|14974.5|15014.5|14976.5|15012.5|14974.5|10
1616841210000|2021-03-27 10:33:30|15012.4|14974.4|15012.9|14974.9|15012.9|14974.9|15012.2|14974.2|10
1616841220000|2021-03-27 10:33:40|15012.3|14974.3|15013.2|14975.2|15013.2|14975.2|15012.3|14974.3|9
1616841230000|2021-03-27 10:33:50|15013.1|14975.1|15012.9|14974.9|15013.9|14975.9|15012.9|14974.9|10
1616841240000|2021-03-27 10:34:00|15013.2|14975.2|15012.4|14974.4|15013.2|14975.2|15012|14974|10
1616841250000|2021-03-27 10:34:10|15012.5|14974.5|15008.9|14970.9|15012.5|14974.5|15008.9|14970.9|10
1616841260000|2021-03-27 10:34:20|15008|14970|15007|14969|15008.4|14970.4|15007|14969|10
1616841270000|2021-03-27 10:34:30|15006.7|14968.7|15003.9|14965.9|15006.7|14968.7|15003.9|14965.9|10
1616841280000|2021-03-27 10:34:40|15003.8|14965.8|15005.8|14967.8|15005.8|14967.8|15003.7|14965.7|10
1616841290000|2021-03-27 10:34:50|15006.1|14968.1|15003.8|14965.8|15006.1|14968.1|15003.5|14965.5|10
1616841300000|2021-03-27 10:35:00|15003.8|14965.8|15002.3|14964.3|15003.8|14965.8|15002.3|14964.3|10
1616841310000|2021-03-27 10:35:10|15002|14964|15001.3|14963.3|15002.2|14964.2|15000.6|14962.6|10
1616841320000|2021-03-27 10:35:20|15001.2|14963.2|15000|14962|15001.2|14963.2|15000|14962|10
1616841330000|2021-03-27 10:35:30|14999.6|14961.6|14998.1|14960.1|14999.6|14961.6|14997.6|14959.6|10
1616841340000|2021-03-27 10:35:40|14998|14960|14997.8|14959.8|14998|14960|14997.5|14959.5|8
1616841350000|2021-03-27 10:35:50|14997.8|14959.8|14997.1|14959.1|14998|14960|14997.1|14959.1|10
1616841360000|2021-03-27 10:36:00|14997.4|14959.4|14996.3|14958.3|14997.4|14959.4|14996.3|14958.3|9
1616841370000|2021-03-27 10:36:10|14996.5|14958.5|14998.6|14960.6|14998.9|14960.9|14996|14958|10
1616841380000|2021-03-27 10:36:20|14998.3|14960.3|14998.4|14960.4|14999|14961|14998.3|14960.3|10
1616841390000|2021-03-27 10:36:30|14998.2|14960.2|14998.4|14960.4|14998.9|14960.9|14998.2|14960.2|9
1616841400000|2021-03-27 10:36:40|14998.4|14960.4|14998.4|14960.4|14998.7|14960.7|14998.1|14960.1|8
1616841410000|2021-03-27 10:36:50|14998.4|14960.4|14999|14961|14999|14961|14998.3|14960.3|8
1616841420000|2021-03-27 10:37:00|14999.3|14961.3|14998.7|14960.7|14999.6|14961.6|14998.7|14960.7|10
1616841430000|2021-03-27 10:37:10|14998.2|14960.2|14997.2|14959.2|14998.4|14960.4|14997.2|14959.2|10
1616841440000|2021-03-27 10:37:20|14997.1|14959.1|14997|14959|14997.3|14959.3|14997|14959|10
1616841450000|2021-03-27 10:37:30|14996.8|14958.8|14992.5|14954.5|14997|14959|14992.5|14954.5|8
1616841460000|2021-03-27 10:37:40|14992.2|14954.2|14992.4|14954.4|14992.6|14954.6|14991.5|14953.5|10
1616841470000|2021-03-27 10:37:50|14993.6|14955.6|14995.4|14957.4|14995.4|14957.4|14993.6|14955.6|10
1616841480000|2021-03-27 10:38:00|14995.5|14957.5|14994.2|14956.2|14995.5|14957.5|14994.1|14956.1|10
1616841490000|2021-03-27 10:38:10|14993.6|14955.6|14992.1|14954.1|14993.7|14955.7|14992|14954|10
1616841500000|2021-03-27 10:38:20|14992|14954|14991.6|14953.6|14992|14954|14991.4|14953.4|8
1616841510000|2021-03-27 10:38:30|14991.9|14953.9|14992.8|14954.8|14992.8|14954.8|14991.9|14953.9|10
1616841520000|2021-03-27 10:38:40|14992.9|14954.9|14995|14957|14995|14957|14992.6|14954.6|10
1616841530000|2021-03-27 10:38:50|14994.9|14956.9|14991.2|14953.2|14994.9|14956.9|14991.2|14953.2|10
1616841540000|2021-03-27 10:39:00|14990.9|14952.9|14989.2|14951.2|14990.9|14952.9|14989|14951|9
1616841550000|2021-03-27 10:39:10|14989|14951|14988.4|14950.4|14989|14951|14988.1|14950.1|9
1616841560000|2021-03-27 10:39:20|14988.3|14950.3|14987.4|14949.4|14988.4|14950.4|14987.1|14949.1|10
1616841570000|2021-03-27 10:39:30|14988.9|14950.9|14991.9|14953.9|14991.9|14953.9|14988.9|14950.9|10
1616841580000|2021-03-27 10:39:40|14992.1|14954.1|14992.2|14954.2|14992.2|14954.2|14991.1|14953.1|10
1616841590000|2021-03-27 10:39:50|14992.3|14954.3|14994.3|14956.3|14994.3|14956.3|14992.1|14954.1|10
1616841600000|2021-03-27 10:40:00|14994.9|14956.9|14996.8|14958.8|14996.9|14958.9|14994.9|14956.9|10
1616841610000|2021-03-27 10:40:10|14997.2|14959.2|14999.3|14961.3|14999.3|14961.3|14997.2|14959.2|10
1616841620000|2021-03-27 10:40:20|14999.3|14961.3|15000.6|14962.6|15000.6|14962.6|14999.3|14961.3|10
1616841630000|2021-03-27 10:40:30|15000.7|14962.7|15000.5|14962.5|15001.4|14963.4|15000|14962|10
1616841640000|2021-03-27 10:40:40|14999.3|14961.3|14999.9|14961.9|14999.9|14961.9|14999.1|14961.1|9
1616841650000|2021-03-27 10:40:50|14999.9|14961.9|14999.6|14961.6|15000|14962|14999.4|14961.4|10
1616841660000|2021-03-27 10:41:00|14999.4|14961.4|14999.1|14961.1|14999.8|14961.8|14999|14961|10
1616841670000|2021-03-27 10:41:10|14998.9|14960.9|14998.8|14960.8|14999|14961|14998.7|14960.7|9
1616841680000|2021-03-27 10:41:20|14998.2|14960.2|14998|14960|14998.7|14960.7|14998|14960|10
1616841690000|2021-03-27 10:41:30|14998.1|14960.1|14997.2|14959.2|14998.1|14960.1|14997|14959|10
1616841700000|2021-03-27 10:41:40|14996.9|14958.9|14996.4|14958.4|14996.9|14958.9|14996.1|14958.1|10
1616841710000|2021-03-27 10:41:50|14996.3|14958.3|14996.3|14958.3|14996.8|14958.8|14996|14958|10
1616841720000|2021-03-27 10:42:00|14996.2|14958.2|14993.4|14955.4|14996.2|14958.2|14993.4|14955.4|10
1616841730000|2021-03-27 10:42:10|14992.9|14954.9|14988.8|14950.8|14992.9|14954.9|14988.8|14950.8|10
1616841740000|2021-03-27 10:42:20|14987.6|14949.6|14985|14947|14987.6|14949.6|14984.8|14946.8|10
1616841750000|2021-03-27 10:42:30|14985.5|14947.5|14987|14949|14987|14949|14985.5|14947.5|10
1616841760000|2021-03-27 10:42:40|14986.6|14948.6|14986.9|14948.9|14987.1|14949.1|14986.5|14948.5|10
1616841770000|2021-03-27 10:42:50|14987|14949|14985.6|14947.6|14987.2|14949.2|14985.6|14947.6|9
1616841780000|2021-03-27 10:43:00|14985.8|14947.8|14987.9|14949.9|14988.1|14950.1|14985.8|14947.8|9
1616841790000|2021-03-27 10:43:10|14988.4|14950.4|14990.6|14952.6|14990.6|14952.6|14988.4|14950.4|10
1616841800000|2021-03-27 10:43:20|14990.5|14952.5|14989.5|14951.5|14990.6|14952.6|14989.5|14951.5|10
1616841810000|2021-03-27 10:43:30|14989.3|14951.3|14991.2|14953.2|14991.2|14953.2|14989.3|14951.3|9
1616841820000|2021-03-27 10:43:40|14992.7|14954.7|14994.9|14956.9|14994.9|14956.9|14992.3|14954.3|10
1616841830000|2021-03-27 10:43:50|14994.9|14956.9|14995|14957|14995|14957|14994.4|14956.4|9
1616841840000|2021-03-27 10:44:00|14994.8|14956.8|14994.2|14956.2|14994.8|14956.8|14993.9|14955.9|10
1616841850000|2021-03-27 10:44:10|14994.4|14956.4|14994.4|14956.4|14994.5|14956.5|14993.9|14955.9|10
1616841860000|2021-03-27 10:44:20|14994.5|14956.5|14997.2|14959.2|14997.2|14959.2|14994.5|14956.5|10
1616841870000|2021-03-27 10:44:30|14997.4|14959.4|15001.4|14963.4|15001.4|14963.4|14997.4|14959.4|10
1616841880000|2021-03-27 10:44:40|15001.5|14963.5|15002.5|14964.5|15002.5|14964.5|15001.5|14963.5|10
1616841890000|2021-03-27 10:44:50|15002.4|14964.4|15003.2|14965.2|15003.3|14965.3|15002.4|14964.4|10
1616841900000|2021-03-27 10:45:00|15003.1|14965.1|15002.8|14964.8|15003.1|14965.1|15002.5|14964.5|10
1616841910000|2021-03-27 10:45:10|15002.6|14964.6|15004.1|14966.1|15004.1|14966.1|15002.4|14964.4|9
1616841920000|2021-03-27 10:45:20|15005|14967|15006.4|14968.4|15006.4|14968.4|15005|14967|10
1616841930000|2021-03-27 10:45:30|15006.5|14968.5|15007.5|14969.5|15007.5|14969.5|15006.5|14968.5|10
1616841940000|2021-03-27 10:45:40|15007.3|14969.3|15007.8|14969.8|15007.9|14969.9|15007.2|14969.2|9
1616841950000|2021-03-27 10:45:50|15007.7|14969.7|15011|14973|15011|14973|15007.6|14969.6|10
1616841960000|2021-03-27 10:46:00|15011.3|14973.3|15013.8|14975.8|15013.8|14975.8|15011.3|14973.3|10
1616841970000|2021-03-27 10:46:10|15013.9|14975.9|15016.9|14978.9|15016.9|14978.9|15013.7|14975.7|10
1616841980000|2021-03-27 10:46:20|15019.1|14981.1|15021.6|14983.6|15021.6|14983.6|15019.1|14981.1|10
1616841990000|2021-03-27 10:46:30|15021.4|14983.4|15021.7|14983.7|15021.9|14983.9|15021.3|14983.3|10
1616842000000|2021-03-27 10:46:40|15022.3|14984.3|15022.6|14984.6|15022.9|14984.9|15022|14984|10
1616842010000|2021-03-27 10:46:50|15022.8|14984.8|15023.3|14985.3|15023.3|14985.3|15022.8|14984.8|10
1616842020000|2021-03-27 10:47:00|15023.9|14985.9|15023.1|14985.1|15023.9|14985.9|15022.6|14984.6|10
1616842030000|2021-03-27 10:47:10|15022.9|14984.9|15022.5|14984.5|15022.9|14984.9|15021.8|14983.8|10
1616842040000|2021-03-27 10:47:20|15022.9|14984.9|15021|14983|15023|14985|15021|14983|10
1616842050000|2021-03-27 10:47:30|15020.8|14982.8|15016.5|14978.5|15020.8|14982.8|15016.5|14978.5|10
1616842060000|2021-03-27 10:47:40|15016.2|14978.2|15017.8|14979.8|15017.9|14979.9|15016.2|14978.2|9
1616842070000|2021-03-27 10:47:50|15017.6|14979.6|15016.7|14978.7|15017.6|14979.6|15016.1|14978.1|10
1616842080000|2021-03-27 10:48:00|15016.6|14978.6|15015.2|14977.2|15017.9|14979.9|15015.2|14977.2|10
1616842090000|2021-03-27 10:48:10|15015|14977|15011.7|14973.7|15015|14977|15011.7|14973.7|10
1616842100000|2021-03-27 10:48:20|15011.5|14973.5|15009.9|14971.9|15011.5|14973.5|15009.9|14971.9|10
1616842110000|2021-03-27 10:48:30|15009.9|14971.9|15008.3|14970.3|15009.9|14971.9|15008.3|14970.3|10
1616842120000|2021-03-27 10:48:40|15007.2|14969.2|15008.8|14970.8|15009|14971|15007.2|14969.2|10
1616842130000|2021-03-27 10:48:50|15008.8|14970.8|15008.6|14970.6|15008.8|14970.8|15008.1|14970.1|10
1616842140000|2021-03-27 10:49:00|15008.6|14970.6|15008.3|14970.3|15009.4|14971.4|15008.3|14970.3|10
1616842150000|2021-03-27 10:49:10|15008.6|14970.6|15006.8|14968.8|15008.6|14970.6|15006.8|14968.8|10
1616842160000|2021-03-27 10:49:20|15006|14968|15004.3|14966.3|15006|14968|15004.2|14966.2|10
1616842170000|2021-03-27 10:49:30|15003.8|14965.8|14998|14960|15003.8|14965.8|14998|14960|10
1616842180000|2021-03-27 10:49:40|14997.8|14959.8|14994.9|14956.9|14997.8|14959.8|14994.5|14956.5|10
1616842190000|2021-03-27 10:49:50|14995.3|14957.3|14993.4|14955.4|14995.3|14957.3|14993.4|14955.4|10
1616842200000|2021-03-27 10:50:00|14993.1|14955.1|14993.1|14955.1|14993.8|14955.8|14992.8|14954.8|10
1616842210000|2021-03-27 10:50:10|14992.6|14954.6|14986|14948|14992.6|14954.6|14986|14948|10
1616842220000|2021-03-27 10:50:20|14985.9|14947.9|14981.7|14943.7|14985.9|14947.9|14981.7|14943.7|10
1616842230000|2021-03-27 10:50:30|14981.7|14943.7|14982.3|14944.3|14982.4|14944.4|14981.7|14943.7|10
1616842240000|2021-03-27 10:50:40|14982.4|14944.4|14980.2|14942.2|14982.4|14944.4|14980.2|14942.2|10
1616842250000|2021-03-27 10:50:50|14976.9|14938.9|14977.9|14939.9|14977.9|14939.9|14976.5|14938.5|10
1616842260000|2021-03-27 10:51:00|14978.4|14940.4|14978.6|14940.6|14978.6|14940.6|14977.9|14939.9|10
1616842270000|2021-03-27 10:51:10|14978.1|14940.1|14976.2|14938.2|14978.2|14940.2|14976.2|14938.2|10
1616842280000|2021-03-27 10:51:20|14976.1|14938.1|14975.5|14937.5|14976.5|14938.5|14975.5|14937.5|9
1616842290000|2021-03-27 10:51:30|14975.2|14937.2|14975.4|14937.4|14975.5|14937.5|14974.8|14936.8|10
1616842300000|2021-03-27 10:51:40|14975.3|14937.3|14975.1|14937.1|14976.1|14938.1|14975.1|14937.1|10
1616842310000|2021-03-27 10:51:50|14975.2|14937.2|14975.8|14937.8|14976.5|14938.5|14975.2|14937.2|10
1616842320000|2021-03-27 10:52:00|14976.2|14938.2|14974.9|14936.9|14976.3|14938.3|14974.5|14936.5|10
1616842330000|2021-03-27 10:52:10|14974.9|14936.9|14977.7|14939.7|14977.8|14939.8|14974.6|14936.6|10
1616842340000|2021-03-27 10:52:20|14978.1|14940.1|14980.7|14942.7|14981|14943|14978.1|14940.1|10
1616842350000|2021-03-27 10:52:30|14981|14943|14980.9|14942.9|14981|14943|14979.1|14941.1|10
1616842360000|2021-03-27 10:52:40|14981|14943|14982.8|14944.8|14982.8|14944.8|14981|14943|10
1616842370000|2021-03-27 10:52:50|14983|14945|14984.4|14946.4|14984.8|14946.8|14982.4|14944.4|8
1616842380000|2021-03-27 10:53:00|14985.1|14947.1|14987.8|14949.8|14987.8|14949.8|14985.1|14947.1|10
1616842390000|2021-03-27 10:53:10|14987.7|14949.7|14988.4|14950.4|14988.5|14950.5|14987.7|14949.7|10
1616842400000|2021-03-27 10:53:20|14988.6|14950.6|14988.4|14950.4|14989.5|14951.5|14987.2|14949.2|9
1616842410000|2021-03-27 10:53:30|14988.3|14950.3|14987.2|14949.2|14988.3|14950.3|14987.2|14949.2|10
1616842420000|2021-03-27 10:53:40|14987.6|14949.6|14986.1|14948.1|14987.6|14949.6|14986.1|14948.1|9
1616842430000|2021-03-27 10:53:50|14985.5|14947.5|14982.1|14944.1|14985.5|14947.5|14982.1|14944.1|10
1616842440000|2021-03-27 10:54:00|14981.2|14943.2|14978.8|14940.8|14981.2|14943.2|14978.8|14940.8|10
1616842450000|2021-03-27 10:54:10|14977.6|14939.6|14973.3|14935.3|14977.6|14939.6|14972.9|14934.9|10
1616842460000|2021-03-27 10:54:20|14973.3|14935.3|14966.4|14928.4|14973.3|14935.3|14966.4|14928.4|10
1616842470000|2021-03-27 10:54:30|14965.9|14927.9|14958.6|14920.6|14965.9|14927.9|14958.6|14920.6|9
1616842480000|2021-03-27 10:54:40|14958.8|14920.8|14958.2|14920.2|14958.8|14920.8|14957.3|14919.3|10
1616842490000|2021-03-27 10:54:50|14958|14920|14958.6|14920.6|14959|14921|14957.4|14919.4|10
1616842500000|2021-03-27 10:55:00|14958.7|14920.7|14957.2|14919.2|14958.7|14920.7|14957.2|14919.2|10
1616842510000|2021-03-27 10:55:10|14957.2|14919.2|14959.6|14921.6|14959.6|14921.6|14957.2|14919.2|10
1616842520000|2021-03-27 10:55:20|14959.5|14921.5|14962.7|14924.7|14962.8|14924.8|14959.5|14921.5|10
1616842530000|2021-03-27 10:55:30|14962.6|14924.6|14963|14925|14963|14925|14962.2|14924.2|9
1616842540000|2021-03-27 10:55:40|14962.1|14924.1|14960.8|14922.8|14963.3|14925.3|14960.8|14922.8|9
1616842550000|2021-03-27 10:55:50|14960.9|14922.9|14960.7|14922.7|14961.2|14923.2|14960.6|14922.6|10
1616842560000|2021-03-27 10:56:00|14961.4|14923.4|14961.1|14923.1|14962.3|14924.3|14960.8|14922.8|8
1616842570000|2021-03-27 10:56:10|14961.4|14923.4|14958.8|14920.8|14961.4|14923.4|14958.3|14920.3|10
1616842580000|2021-03-27 10:56:20|14959|14921|14958.1|14920.1|14959.1|14921.1|14958.1|14920.1|10
1616842590000|2021-03-27 10:56:30|14958.5|14920.5|14959|14921|14959|14921|14957.1|14919.1|10
1616842600000|2021-03-27 10:56:40|14959.4|14921.4|14960.2|14922.2|14960.2|14922.2|14959.4|14921.4|10
1616842610000|2021-03-27 10:56:50|14959.7|14921.7|14957.1|14919.1|14959.7|14921.7|14957.1|14919.1|10
1616842620000|2021-03-27 10:57:00|14956.1|14918.1|14953.6|14915.6|14956.1|14918.1|14953.5|14915.5|10
1616842630000|2021-03-27 10:57:10|14954|14916|14952.7|14914.7|14954.2|14916.2|14952.7|14914.7|10
1616842640000|2021-03-27 10:57:20|14952.7|14914.7|14955.7|14917.7|14955.7|14917.7|14952.7|14914.7|10
1616842650000|2021-03-27 10:57:30|14955.3|14917.3|14955.5|14917.5|14955.6|14917.6|14954.8|14916.8|10
1616842660000|2021-03-27 10:57:40|14956.4|14918.4|14956|14918|14956.9|14918.9|14955.8|14917.8|10
1616842670000|2021-03-27 10:57:50|14955.8|14917.8|14956.5|14918.5|14956.5|14918.5|14955.3|14917.3|10
1616842680000|2021-03-27 10:58:00|14956.8|14918.8|14956.5|14918.5|14957.3|14919.3|14956.5|14918.5|10
1616842690000|2021-03-27 10:58:10|14956.9|14918.9|14956.9|14918.9|14957.5|14919.5|14956.9|14918.9|10
1616842700000|2021-03-27 10:58:20|14957|14919|14955.5|14917.5|14957.5|14919.5|14955.4|14917.4|10
1616842710000|2021-03-27 10:58:30|14955.6|14917.6|14952.8|14914.8|14955.6|14917.6|14952.8|14914.8|9
1616842720000|2021-03-27 10:58:40|14952.7|14914.7|14951.5|14913.5|14952.8|14914.8|14951.5|14913.5|10
1616842730000|2021-03-27 10:58:50|14951.5|14913.5|14950.2|14912.2|14951.5|14913.5|14950.2|14912.2|10
1616842740000|2021-03-27 10:59:00|14950.1|14912.1|14952.6|14914.6|14952.6|14914.6|14950|14912|10
1616842750000|2021-03-27 10:59:10|14952.6|14914.6|14952.1|14914.1|14952.6|14914.6|14952|14914|10
1616842760000|2021-03-27 10:59:20|14952.1|14914.1|14950.6|14912.6|14952.1|14914.1|14950.6|14912.6|10
1616842770000|2021-03-27 10:59:30|14950.3|14912.3|14947.1|14909.1|14950.3|14912.3|14947.1|14909.1|10
1616842780000|2021-03-27 10:59:40|14947|14909|14945.6|14907.6|14947|14909|14945.1|14907.1|10
1616842790000|2021-03-27 10:59:50|14945.7|14907.7|14945.6|14907.6|14946.5|14908.5|14945.6|14907.6|10
1616842800000|2021-03-27 11:00:00|14945.1|14907.1|14941.6|14903.6|14945.1|14907.1|14941.1|14903.1|10
1616842810000|2021-03-27 11:00:10|14941.5|14903.5|14929.4|14891.4|14941.5|14903.5|14929.4|14891.4|10
1616842820000|2021-03-27 11:00:20|14929.5|14891.5|14927.8|14889.8|14930.4|14892.4|14927.8|14889.8|10
1616842830000|2021-03-27 11:00:30|14926.6|14888.6|14924.7|14886.7|14926.7|14888.7|14924.5|14886.5|10
1616842840000|2021-03-27 11:00:40|14924.9|14886.9|14921.9|14883.9|14924.9|14886.9|14921.9|14883.9|10
1616842850000|2021-03-27 11:00:50|14922.5|14884.5|14917.2|14879.2|14922.5|14884.5|14917.2|14879.2|10
1616842860000|2021-03-27 11:01:00|14916.8|14878.8|14913.1|14875.1|14916.8|14878.8|14913.1|14875.1|9
1616842870000|2021-03-27 11:01:10|14913|14875|14913.9|14875.9|14914.6|14876.6|14912.7|14874.7|10
1616842880000|2021-03-27 11:01:20|14913.6|14875.6|14917.4|14879.4|14917.5|14879.5|14913.6|14875.6|10
1616842890000|2021-03-27 11:01:30|14917.3|14879.3|14919.5|14881.5|14919.5|14881.5|14917.1|14879.1|10
1616842900000|2021-03-27 11:01:40|14920|14882|14917.2|14879.2|14920|14882|14917.2|14879.2|10
1616842910000|2021-03-27 11:01:50|14916.1|14878.1|14908.6|14870.6|14916.1|14878.1|14908.6|14870.6|10
1616842920000|2021-03-27 11:02:00|14906.7|14868.7|14894.7|14856.7|14906.7|14868.7|14894.7|14856.7|10
1616842930000|2021-03-27 11:02:10|14894.3|14856.3|14891.1|14853.1|14894.4|14856.4|14891.1|14853.1|10
1616842940000|2021-03-27 11:02:20|14888.9|14850.9|14877.5|14839.5|14888.9|14850.9|14877.5|14839.5|10
1616842950000|2021-03-27 11:02:30|14876.6|14838.6|14872.2|14834.2|14876.6|14838.6|14871.7|14833.7|10
1616842960000|2021-03-27 11:02:40|14871.4|14833.4|14864.4|14826.4|14871.4|14833.4|14864.4|14826.4|10
1616842970000|2021-03-27 11:02:50|14863|14825|14858.8|14820.8|14863|14825|14858.8|14820.8|10
1616842980000|2021-03-27 11:03:00|14858.5|14820.5|14857.5|14819.5|14858.8|14820.8|14857.1|14819.1|10
1616842990000|2021-03-27 11:03:10|14857.4|14819.4|14853.9|14815.9|14857.4|14819.4|14853.9|14815.9|10
1616843000000|2021-03-27 11:03:20|14852.7|14814.7|14848.3|14810.3|14853.1|14815.1|14847.4|14809.4|10
1616843010000|2021-03-27 11:03:30|14848.3|14810.3|14848.9|14810.9|14850.8|14812.8|14847.2|14809.2|10
1616843020000|2021-03-27 11:03:40|14848.4|14810.4|14852.7|14814.7|14852.7|14814.7|14848.4|14810.4|9
1616843030000|2021-03-27 11:03:50|14853.3|14815.3|14855.1|14817.1|14855.7|14817.7|14853.3|14815.3|10
1616843040000|2021-03-27 11:04:00|14855.5|14817.5|14857.9|14819.9|14857.9|14819.9|14855.5|14817.5|10
1616843050000|2021-03-27 11:04:10|14857.8|14819.8|14854.2|14816.2|14857.9|14819.9|14854.2|14816.2|10
1616843060000|2021-03-27 11:04:20|14854.3|14816.3|14851.8|14813.8|14854.3|14816.3|14851.6|14813.6|10
1616843070000|2021-03-27 11:04:30|14851.2|14813.2|14847|14809|14851.2|14813.2|14846.9|14808.9|10
1616843080000|2021-03-27 11:04:40|14847.3|14809.3|14843.9|14805.9|14847.3|14809.3|14843.9|14805.9|10
1616843090000|2021-03-27 11:04:50|14843.2|14805.2|14842.1|14804.1|14843.5|14805.5|14841.8|14803.8|10
1616843100000|2021-03-27 11:05:00|14842|14804|14837.5|14799.5|14842|14804|14837|14799|10
1616843110000|2021-03-27 11:05:10|14837.2|14799.2|14836.7|14798.7|14837.7|14799.7|14836.6|14798.6|10
1616843120000|2021-03-27 11:05:20|14837.5|14799.5|14834|14796|14837.5|14799.5|14833.8|14795.8|10
1616843130000|2021-03-27 11:05:30|14834.7|14796.7|14837.4|14799.4|14837.4|14799.4|14833.5|14795.5|9
1616843140000|2021-03-27 11:05:40|14837.4|14799.4|14841.5|14803.5|14841.8|14803.8|14837.4|14799.4|10
1616843150000|2021-03-27 11:05:50|14842|14804|14848.6|14810.6|14848.6|14810.6|14842|14804|10
1616843160000|2021-03-27 11:06:00|14849.6|14811.6|14855.2|14817.2|14855.2|14817.2|14849.6|14811.6|10
1616843170000|2021-03-27 11:06:10|14856|14818|14859.2|14821.2|14859.6|14821.6|14856|14818|10
1616843180000|2021-03-27 11:06:20|14859.9|14821.9|14857.8|14819.8|14860.5|14822.5|14857.8|14819.8|10
1616843190000|2021-03-27 11:06:30|14857.7|14819.7|14855.4|14817.4|14857.9|14819.9|14855.4|14817.4|10
1616843200000|2021-03-27 11:06:40|14855.5|14817.5|14852.1|14814.1|14855.5|14817.5|14852.1|14814.1|10
1616843210000|2021-03-27 11:06:50|14852|14814|14851.3|14813.3|14852|14814|14850.9|14812.9|10
1616843220000|2021-03-27 11:07:00|14849.9|14811.9|14842.6|14804.6|14850.1|14812.1|14842.6|14804.6|10
1616843230000|2021-03-27 11:07:10|14842.5|14804.5|14840|14802|14842.5|14804.5|14838.9|14800.9|10
1616843240000|2021-03-27 11:07:20|14838.5|14800.5|14825.6|14787.6|14839.5|14801.5|14825.6|14787.6|10
1616843250000|2021-03-27 11:07:30|14824.5|14786.5|14823.7|14785.7|14825.4|14787.4|14823.7|14785.7|10
1616843260000|2021-03-27 11:07:40|14825.5|14787.5|14827.1|14789.1|14827.6|14789.6|14825.5|14787.5|10
1616843270000|2021-03-27 11:07:50|14826.8|14788.8|14825.7|14787.7|14827.5|14789.5|14825.7|14787.7|10
1616843280000|2021-03-27 11:08:00|14825.9|14787.9|14829.9|14791.9|14829.9|14791.9|14825.9|14787.9|10
1616843290000|2021-03-27 11:08:10|14830|14792|14832|14794|14832|14794|14830|14792|10
1616843300000|2021-03-27 11:08:20|14832|14794|14833.8|14795.8|14833.8|14795.8|14831.1|14793.1|10
1616843310000|2021-03-27 11:08:30|14833.8|14795.8|14838.6|14800.6|14838.7|14800.7|14833.8|14795.8|10
1616843320000|2021-03-27 11:08:40|14838.8|14800.8|14839|14801|14839.3|14801.3|14838.3|14800.3|10
1616843330000|2021-03-27 11:08:50|14839.1|14801.1|14841.7|14803.7|14842.3|14804.3|14839.1|14801.1|10
1616843340000|2021-03-27 11:09:00|14841.5|14803.5|14840|14802|14841.5|14803.5|14839.1|14801.1|10
1616843350000|2021-03-27 11:09:10|14840.3|14802.3|14842.2|14804.2|14842.2|14804.2|14840.3|14802.3|10
1616843360000|2021-03-27 11:09:20|14842.8|14804.8|14843.9|14805.9|14844.5|14806.5|14842.8|14804.8|10
1616843370000|2021-03-27 11:09:30|14844.4|14806.4|14844|14806|14845|14807|14842.7|14804.7|10
1616843380000|2021-03-27 11:09:40|14843.1|14805.1|14842.6|14804.6|14843.5|14805.5|14842.4|14804.4|10
1616843390000|2021-03-27 11:09:50|14842.6|14804.6|14844.2|14806.2|14844.2|14806.2|14842.6|14804.6|10
1616843400000|2021-03-27 11:10:00|14845|14807|14847.2|14809.2|14847.2|14809.2|14845|14807|10
1616843410000|2021-03-27 11:10:10|14847.4|14809.4|14854.5|14816.5|14854.5|14816.5|14847.1|14809.1|10
1616843420000|2021-03-27 11:10:20|14854.9|14816.9|14857.7|14819.7|14857.9|14819.9|14854.9|14816.9|10
1616843430000|2021-03-27 11:10:30|14857.8|14819.8|14861.2|14823.2|14861.2|14823.2|14857.8|14819.8|10
1616843440000|2021-03-27 11:10:40|14860.9|14822.9|14863.2|14825.2|14863.2|14825.2|14860.9|14822.9|10
1616843450000|2021-03-27 11:10:50|14863.3|14825.3|14864.5|14826.5|14865.8|14827.8|14863.3|14825.3|10
1616843460000|2021-03-27 11:11:00|14864.6|14826.6|14864.2|14826.2|14865.4|14827.4|14864.2|14826.2|10
1616843470000|2021-03-27 11:11:10|14864.1|14826.1|14862.9|14824.9|14865.9|14827.9|14862.9|14824.9|10
1616843480000|2021-03-27 11:11:20|14862.8|14824.8|14861.2|14823.2|14862.8|14824.8|14860.7|14822.7|10
1616843490000|2021-03-27 11:11:30|14861.8|14823.8|14860.8|14822.8|14861.8|14823.8|14860.3|14822.3|10
1616843500000|2021-03-27 11:11:40|14860.7|14822.7|14857.8|14819.8|14860.7|14822.7|14857.8|14819.8|10
1616843510000|2021-03-27 11:11:50|14857.7|14819.7|14855.5|14817.5|14857.7|14819.7|14855.5|14817.5|10
1616843520000|2021-03-27 11:12:00|14855|14817|14855.2|14817.2|14855.2|14817.2|14853.8|14815.8|10
1616843530000|2021-03-27 11:12:10|14854.1|14816.1|14852.6|14814.6|14854.6|14816.6|14852.3|14814.3|10
1616843540000|2021-03-27 11:12:20|14852.8|14814.8|14853.7|14815.7|14854.5|14816.5|14852.8|14814.8|10
1616843550000|2021-03-27 11:12:30|14853.6|14815.6|14851.7|14813.7|14853.6|14815.6|14851.6|14813.6|10
1616843560000|2021-03-27 11:12:40|14851.5|14813.5|14848.8|14810.8|14851.9|14813.9|14848.7|14810.7|10
1616843570000|2021-03-27 11:12:50|14848.8|14810.8|14848.8|14810.8|14849.1|14811.1|14847.7|14809.7|10
1616843580000|2021-03-27 11:13:00|14848.8|14810.8|14847.3|14809.3|14849.1|14811.1|14847.2|14809.2|10
1616843590000|2021-03-27 11:13:10|14847.5|14809.5|14846.2|14808.2|14847.8|14809.8|14845.9|14807.9|10
1616843600000|2021-03-27 11:13:20|14846.6|14808.6|14845.7|14807.7|14846.6|14808.6|14844.8|14806.8|10
1616843610000|2021-03-27 11:13:30|14846.1|14808.1|14846.9|14808.9|14846.9|14808.9|14846.1|14808.1|9
1616843620000|2021-03-27 11:13:40|14847.2|14809.2|14851.5|14813.5|14851.5|14813.5|14847.2|14809.2|10
1616843630000|2021-03-27 11:13:50|14851.6|14813.6|14853.2|14815.2|14853.5|14815.5|14851.6|14813.6|10
1616843640000|2021-03-27 11:14:00|14853.2|14815.2|14851|14813|14853.3|14815.3|14851|14813|10
1616843650000|2021-03-27 11:14:10|14850.7|14812.7|14851.9|14813.9|14851.9|14813.9|14849.8|14811.8|10
1616843660000|2021-03-27 11:14:20|14852.4|14814.4|14853.3|14815.3|14853.9|14815.9|14852.4|14814.4|10
1616843670000|2021-03-27 11:14:30|14852.4|14814.4|14851.4|14813.4|14852.4|14814.4|14851.3|14813.3|10
1616843680000|2021-03-27 11:14:40|14851.3|14813.3|14850|14812|14851.5|14813.5|14850|14812|10
1616843690000|2021-03-27 11:14:50|14849.6|14811.6|14848.5|14810.5|14849.6|14811.6|14848.5|14810.5|10
1616843700000|2021-03-27 11:15:00|14848.6|14810.6|14847.5|14809.5|14848.6|14810.6|14846.2|14808.2|10
1616843710000|2021-03-27 11:15:10|14847.7|14809.7|14847.8|14809.8|14848.5|14810.5|14847.4|14809.4|10
1616843720000|2021-03-27 11:15:20|14847.4|14809.4|14847.4|14809.4|14847.4|14809.4|14846.7|14808.7|9
1616843730000|2021-03-27 11:15:30|14848|14810|14851|14813|14851|14813|14848|14810|10
1616843740000|2021-03-27 11:15:40|14851.8|14813.8|14854.7|14816.7|14854.7|14816.7|14851.8|14813.8|10
1616843750000|2021-03-27 11:15:50|14854.8|14816.8|14858.3|14820.3|14858.4|14820.4|14854.8|14816.8|10
1616843760000|2021-03-27 11:16:00|14858.4|14820.4|14865.1|14827.1|14865.1|14827.1|14858.4|14820.4|9
1616843770000|2021-03-27 11:16:10|14864.9|14826.9|14867.6|14829.6|14867.6|14829.6|14864.8|14826.8|10
1616843780000|2021-03-27 11:16:20|14867.8|14829.8|14868.9|14830.9|14869.3|14831.3|14867.8|14829.8|10
1616843790000|2021-03-27 11:16:30|14868.9|14830.9|14873|14835|14873.8|14835.8|14868.9|14830.9|10
1616843800000|2021-03-27 11:16:40|14872.7|14834.7|14870.5|14832.5|14872.7|14834.7|14870.3|14832.3|10
1616843810000|2021-03-27 11:16:50|14870.3|14832.3|14870.6|14832.6|14871|14833|14870.3|14832.3|10
1616843820000|2021-03-27 11:17:00|14870.6|14832.6|14870.8|14832.8|14871.3|14833.3|14869.4|14831.4|10
1616843830000|2021-03-27 11:17:10|14870.5|14832.5|14874.2|14836.2|14874.2|14836.2|14870.5|14832.5|10
1616843840000|2021-03-27 11:17:20|14874.3|14836.3|14879|14841|14879.3|14841.3|14874.3|14836.3|10
1616843850000|2021-03-27 11:17:30|14880.2|14842.2|14882.5|14844.5|14882.5|14844.5|14880.2|14842.2|10
1616843860000|2021-03-27 11:17:40|14882.4|14844.4|14885.2|14847.2|14885.8|14847.8|14882.4|14844.4|10
1616843870000|2021-03-27 11:17:50|14885.2|14847.2|14889.2|14851.2|14889.2|14851.2|14885.2|14847.2|10
1616843880000|2021-03-27 11:18:00|14889.3|14851.3|14892|14854|14892.1|14854.1|14889.3|14851.3|10
1616843890000|2021-03-27 11:18:10|14891.8|14853.8|14892.2|14854.2|14892.5|14854.5|14891.4|14853.4|10
1616843900000|2021-03-27 11:18:20|14891.9|14853.9|14894.5|14856.5|14894.5|14856.5|14891.9|14853.9|10
1616843910000|2021-03-27 11:18:30|14894.6|14856.6|14893.8|14855.8|14894.9|14856.9|14893.3|14855.3|10
1616843920000|2021-03-27 11:18:40|14893.2|14855.2|14893.4|14855.4|14893.9|14855.9|14892.9|14854.9|10
1616843930000|2021-03-27 11:18:50|14893.4|14855.4|14893|14855|14894.1|14856.1|14893|14855|10
1616843940000|2021-03-27 11:19:00|14893|14855|14892.7|14854.7|14893.1|14855.1|14892.6|14854.6|9
1616843950000|2021-03-27 11:19:10|14892.7|14854.7|14889.8|14851.8|14892.7|14854.7|14889.8|14851.8|10
1616843960000|2021-03-27 11:19:20|14889.5|14851.5|14887.7|14849.7|14889.5|14851.5|14887.7|14849.7|10
1616843970000|2021-03-27 11:19:30|14887.2|14849.2|14880.7|14842.7|14887.2|14849.2|14880.7|14842.7|10
1616843980000|2021-03-27 11:19:40|14880.3|14842.3|14877.5|14839.5|14880.4|14842.4|14877.5|14839.5|10
1616843990000|2021-03-27 11:19:50|14877.1|14839.1|14877.9|14839.9|14877.9|14839.9|14876.5|14838.5|10
1616844000000|2021-03-27 11:20:00|14877.8|14839.8|14879.7|14841.7|14879.7|14841.7|14877.8|14839.8|10
1616844010000|2021-03-27 11:20:10|14879.6|14841.6|14883.3|14845.3|14883.5|14845.5|14879.6|14841.6|10
1616844020000|2021-03-27 11:20:20|14884.5|14846.5|14887.6|14849.6|14887.6|14849.6|14884.4|14846.4|10
1616844030000|2021-03-27 11:20:30|14887.4|14849.4|14887.9|14849.9|14887.9|14849.9|14886.8|14848.8|10
1616844040000|2021-03-27 11:20:40|14887.8|14849.8|14887.9|14849.9|14888.8|14850.8|14887.8|14849.8|9
1616844050000|2021-03-27 11:20:50|14888|14850|14889.3|14851.3|14890|14852|14888|14850|9
1616844060000|2021-03-27 11:21:00|14891|14853|14888.8|14850.8|14891|14853|14888.8|14850.8|10
1616844070000|2021-03-27 11:21:10|14888.8|14850.8|14891.4|14853.4|14891.4|14853.4|14888.8|14850.8|10
1616844080000|2021-03-27 11:21:20|14891.6|14853.6|14890.5|14852.5|14891.6|14853.6|14890.5|14852.5|10
1616844090000|2021-03-27 11:21:30|14890.5|14852.5|14892|14854|14892|14854|14890.5|14852.5|10
1616844100000|2021-03-27 11:21:40|14891.6|14853.6|14892.6|14854.6|14892.6|14854.6|14891.6|14853.6|9
1616844110000|2021-03-27 11:21:50|14892.6|14854.6|14889.9|14851.9|14892.6|14854.6|14889.8|14851.8|10
1616844120000|2021-03-27 11:22:00|14890|14852|14888.7|14850.7|14890|14852|14888.5|14850.5|10
1616844130000|2021-03-27 11:22:10|14888.5|14850.5|14889.7|14851.7|14889.7|14851.7|14888.5|14850.5|10
1616844140000|2021-03-27 11:22:20|14889.2|14851.2|14889.6|14851.6|14889.6|14851.6|14888.8|14850.8|9
1616844150000|2021-03-27 11:22:30|14890.4|14852.4|14894.9|14856.9|14894.9|14856.9|14890.4|14852.4|8
1616844160000|2021-03-27 11:22:40|14895.8|14857.8|14905.9|14867.9|14905.9|14867.9|14895.8|14857.8|10
1616844170000|2021-03-27 11:22:50|14905.8|14867.8|14910.4|14872.4|14910.4|14872.4|14905.8|14867.8|10
1616844180000|2021-03-27 11:23:00|14912.5|14874.5|14921.3|14883.3|14922.2|14884.2|14912.5|14874.5|10
1616844190000|2021-03-27 11:23:10|14921.3|14883.3|14919.5|14881.5|14921.3|14883.3|14919.5|14881.5|9
1616844200000|2021-03-27 11:23:20|14919.6|14881.6|14921|14883|14921|14883|14919.6|14881.6|10
1616844210000|2021-03-27 11:23:30|14920.8|14882.8|14921.4|14883.4|14922|14884|14920.8|14882.8|9
1616844220000|2021-03-27 11:23:40|14921.7|14883.7|14924.7|14886.7|14924.7|14886.7|14921.7|14883.7|10
1616844230000|2021-03-27 11:23:50|14924.8|14886.8|14923.4|14885.4|14925|14887|14922.7|14884.7|10
1616844240000|2021-03-27 11:24:00|14924.3|14886.3|14925.3|14887.3|14925.3|14887.3|14924|14886|9
1616844250000|2021-03-27 11:24:10|14924.4|14886.4|14928|14890|14928|14890|14924.4|14886.4|9
1616844260000|2021-03-27 11:24:20|14928.4|14890.4|14930.4|14892.4|14930.4|14892.4|14928.4|14890.4|10
1616844270000|2021-03-27 11:24:30|14930.5|14892.5|14932.8|14894.8|14932.9|14894.9|14930.5|14892.5|10
1616844280000|2021-03-27 11:24:40|14932.6|14894.6|14934.8|14896.8|14935.3|14897.3|14932.6|14894.6|10
1616844290000|2021-03-27 11:24:50|14933.4|14895.4|14931.7|14893.7|14933.5|14895.5|14931.7|14893.7|10
1616844300000|2021-03-27 11:25:00|14932|14894|14926.6|14888.6|14932|14894|14926.6|14888.6|10
1616844310000|2021-03-27 11:25:10|14924.8|14886.8|14919.4|14881.4|14924.8|14886.8|14919.4|14881.4|10
1616844320000|2021-03-27 11:25:20|14918.1|14880.1|14916.7|14878.7|14918.1|14880.1|14915.7|14877.7|10
1616844330000|2021-03-27 11:25:30|14916.7|14878.7|14916.5|14878.5|14916.8|14878.8|14916.4|14878.4|10
1616844340000|2021-03-27 11:25:40|14915.9|14877.9|14915.6|14877.6|14916.4|14878.4|14915.6|14877.6|10
1616844350000|2021-03-27 11:25:50|14915.5|14877.5|14912.8|14874.8|14915.6|14877.6|14912.7|14874.7|10
1616844360000|2021-03-27 11:26:00|14912.5|14874.5|14911.8|14873.8|14912.5|14874.5|14911.8|14873.8|10
1616844370000|2021-03-27 11:26:10|14911.6|14873.6|14911.6|14873.6|14911.8|14873.8|14911.1|14873.1|10
1616844380000|2021-03-27 11:26:20|14911.4|14873.4|14914.1|14876.1|14914.1|14876.1|14911.2|14873.2|10
1616844390000|2021-03-27 11:26:30|14914.1|14876.1|14913.9|14875.9|14914.7|14876.7|14913.9|14875.9|10
1616844400000|2021-03-27 11:26:40|14914.7|14876.7|14918.6|14880.6|14918.6|14880.6|14914.7|14876.7|10
1616844410000|2021-03-27 11:26:50|14918.6|14880.6|14920.1|14882.1|14920.1|14882.1|14918.4|14880.4|9
1616844420000|2021-03-27 11:27:00|14919.9|14881.9|14919.9|14881.9|14920.1|14882.1|14919.7|14881.7|9
1616844430000|2021-03-27 11:27:10|14919.9|14881.9|14920.8|14882.8|14920.9|14882.9|14919.8|14881.8|10
1616844440000|2021-03-27 11:27:20|14920.7|14882.7|14920.9|14882.9|14923.5|14885.5|14920.7|14882.7|10
1616844450000|2021-03-27 11:27:30|14920.7|14882.7|14924|14886|14924|14886|14920.7|14882.7|10
1616844460000|2021-03-27 11:27:40|14924.6|14886.6|14926.5|14888.5|14926.5|14888.5|14924.6|14886.6|9
1616844470000|2021-03-27 11:27:50|14926.8|14888.8|14929.9|14891.9|14929.9|14891.9|14926.8|14888.8|10
1616844480000|2021-03-27 11:28:00|14930.4|14892.4|14930.9|14892.9|14931|14893|14930.4|14892.4|9
1616844490000|2021-03-27 11:28:10|14930.9|14892.9|14928.6|14890.6|14930.9|14892.9|14928.6|14890.6|10
1616844500000|2021-03-27 11:28:20|14928.4|14890.4|14929.4|14891.4|14929.7|14891.7|14928.4|14890.4|9
1616844510000|2021-03-27 11:28:30|14929.5|14891.5|14926.2|14888.2|14929.5|14891.5|14926.2|14888.2|9
1616844520000|2021-03-27 11:28:40|14926.2|14888.2|14922.8|14884.8|14926.2|14888.2|14922.8|14884.8|10
1616844530000|2021-03-27 11:28:50|14922.5|14884.5|14920|14882|14922.8|14884.8|14920|14882|10
1616844540000|2021-03-27 11:29:00|14920.1|14882.1|14918|14880|14920.1|14882.1|14918|14880|10
1616844550000|2021-03-27 11:29:10|14918|14880|14922|14884|14922|14884|14917.7|14879.7|10
1616844560000|2021-03-27 11:29:20|14922.1|14884.1|14924|14886|14924.2|14886.2|14921.4|14883.4|10
1616844570000|2021-03-27 11:29:30|14923.8|14885.8|14924.4|14886.4|14924.4|14886.4|14922.9|14884.9|9
1616844580000|2021-03-27 11:29:40|14924.4|14886.4|14926.9|14888.9|14926.9|14888.9|14924.4|14886.4|10
1616844590000|2021-03-27 11:29:50|14927|14889|14928|14890|14928|14890|14926.9|14888.9|10
1616844600000|2021-03-27 11:30:00|14929.1|14891.1|14930|14892|14930.1|14892.1|14928.9|14890.9|10
1616844610000|2021-03-27 11:30:10|14930.2|14892.2|14933.2|14895.2|14933.2|14895.2|14930.1|14892.1|10
1616844620000|2021-03-27 11:30:20|14932.9|14894.9|14934.4|14896.4|14934.4|14896.4|14932.8|14894.8|9
1616844630000|2021-03-27 11:30:30|14934.5|14896.5|14937|14899|14938.5|14900.5|14934.5|14896.5|10
1616844640000|2021-03-27 11:30:40|14937.2|14899.2|14937.1|14899.1|14937.4|14899.4|14936.3|14898.3|10
1616844650000|2021-03-27 11:30:50|14936.7|14898.7|14942.4|14904.4|14942.4|14904.4|14936.6|14898.6|10
1616844660000|2021-03-27 11:31:00|14942.3|14904.3|14948.2|14910.2|14948.2|14910.2|14942.3|14904.3|10
1616844670000|2021-03-27 11:31:10|14948.2|14910.2|14945.6|14907.6|14948.2|14910.2|14945.6|14907.6|10
1616844680000|2021-03-27 11:31:20|14945.6|14907.6|14946.7|14908.7|14946.7|14908.7|14945|14907|10
1616844690000|2021-03-27 11:31:30|14947|14909|14950.4|14912.4|14950.4|14912.4|14947|14909|9
1616844700000|2021-03-27 11:31:40|14950.5|14912.5|14949.9|14911.9|14951|14913|14949.9|14911.9|10
1616844710000|2021-03-27 11:31:50|14950.1|14912.1|14949.6|14911.6|14950.2|14912.2|14949.6|14911.6|10
1616844720000|2021-03-27 11:32:00|14949.4|14911.4|14950.8|14912.8|14952|14914|14949.4|14911.4|10
1616844730000|2021-03-27 11:32:10|14950.5|14912.5|14952|14914|14952|14914|14950.3|14912.3|10
1616844740000|2021-03-27 11:32:20|14952.3|14914.3|14955.3|14917.3|14955.3|14917.3|14952.3|14914.3|10
1616844750000|2021-03-27 11:32:30|14955.5|14917.5|14956.9|14918.9|14957|14919|14955.5|14917.5|10
1616844760000|2021-03-27 11:32:40|14957.3|14919.3|14958|14920|14958|14920|14957.2|14919.2|10
1616844770000|2021-03-27 11:32:50|14958.4|14920.4|14960.4|14922.4|14960.4|14922.4|14958.4|14920.4|10
1616844780000|2021-03-27 11:33:00|14960.5|14922.5|14962.8|14924.8|14962.8|14924.8|14960.4|14922.4|9
1616844790000|2021-03-27 11:33:10|14962.7|14924.7|14965.1|14927.1|14965.1|14927.1|14962.7|14924.7|10
1616844800000|2021-03-27 11:33:20|14965.2|14927.2|14967.9|14929.9|14967.9|14929.9|14965.2|14927.2|10
1616844810000|2021-03-27 11:33:30|14968.3|14930.3|14967.6|14929.6|14970.1|14932.1|14967.6|14929.6|10
1616844820000|2021-03-27 11:33:40|14968.1|14930.1|14964.1|14926.1|14968.1|14930.1|14964.1|14926.1|10
1616844830000|2021-03-27 11:33:50|14964|14926|14964.7|14926.7|14965|14927|14964|14926|10
1616844840000|2021-03-27 11:34:00|14964.9|14926.9|14963.2|14925.2|14965.1|14927.1|14963.2|14925.2|10
1616844850000|2021-03-27 11:34:10|14962.9|14924.9|14961.2|14923.2|14962.9|14924.9|14961.2|14923.2|10
1616844860000|2021-03-27 11:34:20|14961.6|14923.6|14963.4|14925.4|14963.4|14925.4|14961.6|14923.6|10
1616844870000|2021-03-27 11:34:30|14963.2|14925.2|14965.7|14927.7|14965.9|14927.9|14963.2|14925.2|10
1616844880000|2021-03-27 11:34:40|14965.8|14927.8|14967.8|14929.8|14967.9|14929.9|14965.8|14927.8|10
1616844890000|2021-03-27 11:34:50|14967.7|14929.7|14970.3|14932.3|14970.5|14932.5|14967.7|14929.7|9
1616844900000|2021-03-27 11:35:00|14971.3|14933.3|14973.4|14935.4|14973.4|14935.4|14971.3|14933.3|8
1616844910000|2021-03-27 11:35:10|14973.3|14935.3|14972.9|14934.9|14973.7|14935.7|14972.4|14934.4|10
1616844920000|2021-03-27 11:35:20|14973.1|14935.1|14972.5|14934.5|14973.9|14935.9|14972.5|14934.5|10
1616844930000|2021-03-27 11:35:30|14972.6|14934.6|14971.2|14933.2|14972.6|14934.6|14971|14933|10
1616844940000|2021-03-27 11:35:40|14971|14933|14972.2|14934.2|14972.2|14934.2|14971|14933|10
1616844950000|2021-03-27 11:35:50|14971.4|14933.4|14973|14935|14973|14935|14971.3|14933.3|10
1616844960000|2021-03-27 11:36:00|14973.1|14935.1|14974.2|14936.2|14975.3|14937.3|14973.1|14935.1|10
1616844970000|2021-03-27 11:36:10|14974.5|14936.5|14971.9|14933.9|14974.9|14936.9|14971.9|14933.9|10
1616844980000|2021-03-27 11:36:20|14972.2|14934.2|14969.3|14931.3|14972.2|14934.2|14969.3|14931.3|9
1616844990000|2021-03-27 11:36:30|14969.7|14931.7|14968.7|14930.7|14969.7|14931.7|14968.7|14930.7|10
1616845000000|2021-03-27 11:36:40|14968.6|14930.6|14967.4|14929.4|14968.6|14930.6|14967.4|14929.4|10
1616845010000|2021-03-27 11:36:50|14967.2|14929.2|14966.9|14928.9|14968.6|14930.6|14966.9|14928.9|10
1616845020000|2021-03-27 11:37:00|14966.7|14928.7|14961|14923|14967|14929|14961|14923|10
1616845030000|2021-03-27 11:37:10|14960.2|14922.2|14958.2|14920.2|14960.2|14922.2|14957.8|14919.8|10
1616845040000|2021-03-27 11:37:20|14958.1|14920.1|14958.6|14920.6|14958.6|14920.6|14958|14920|9
1616845050000|2021-03-27 11:37:30|14958.9|14920.9|14959.4|14921.4|14959.8|14921.8|14958.1|14920.1|10
1616845060000|2021-03-27 11:37:40|14958.6|14920.6|14957.4|14919.4|14958.6|14920.6|14957.1|14919.1|10
1616845070000|2021-03-27 11:37:50|14957.2|14919.2|14957.6|14919.6|14957.9|14919.9|14957.2|14919.2|10
1616845080000|2021-03-27 11:38:00|14957.5|14919.5|14956.7|14918.7|14957.9|14919.9|14956.7|14918.7|10
1616845090000|2021-03-27 11:38:10|14955.9|14917.9|14953.4|14915.4|14956.2|14918.2|14953.2|14915.2|10
1616845100000|2021-03-27 11:38:20|14953.1|14915.1|14954.4|14916.4|14955.2|14917.2|14953.1|14915.1|10
1616845110000|2021-03-27 11:38:30|14954.8|14916.8|14953.6|14915.6|14954.8|14916.8|14953.2|14915.2|10
1616845120000|2021-03-27 11:38:40|14953.5|14915.5|14953.8|14915.8|14954|14916|14953.5|14915.5|10
1616845130000|2021-03-27 11:38:50|14953.8|14915.8|14953.8|14915.8|14953.8|14915.8|14952.1|14914.1|10
1616845140000|2021-03-27 11:39:00|14954.2|14916.2|14953.1|14915.1|14954.2|14916.2|14953.1|14915.1|10
1616845150000|2021-03-27 11:39:10|14953|14915|14953.3|14915.3|14953.5|14915.5|14953|14915|10
1616845160000|2021-03-27 11:39:20|14953.6|14915.6|14954.5|14916.5|14954.8|14916.8|14953.6|14915.6|10
1616845170000|2021-03-27 11:39:30|14954.1|14916.1|14952.9|14914.9|14954.1|14916.1|14952.9|14914.9|9
1616845180000|2021-03-27 11:39:40|14951.9|14913.9|14951.3|14913.3|14952|14914|14951.1|14913.1|10
1616845190000|2021-03-27 11:39:50|14950.8|14912.8|14952.9|14914.9|14952.9|14914.9|14950.8|14912.8|9
1616845200000|2021-03-27 11:40:00|14952.6|14914.6|14945.5|14907.5|14952.6|14914.6|14945.5|14907.5|10
1616845210000|2021-03-27 11:40:10|14945.4|14907.4|14935.2|14897.2|14945.4|14907.4|14935.2|14897.2|10
1616845220000|2021-03-27 11:40:20|14935.3|14897.3|14927.4|14889.4|14935.4|14897.4|14927.4|14889.4|10
1616845230000|2021-03-27 11:40:30|14927.5|14889.5|14915.1|14877.1|14927.5|14889.5|14915.1|14877.1|10
1616845240000|2021-03-27 11:40:40|14915.2|14877.2|14912|14874|14915.4|14877.4|14912|14874|10
1616845250000|2021-03-27 11:40:50|14912.1|14874.1|14908.7|14870.7|14912.1|14874.1|14908.7|14870.7|10
1616845260000|2021-03-27 11:41:00|14907.6|14869.6|14903.4|14865.4|14907.6|14869.6|14903.4|14865.4|10
1616845270000|2021-03-27 11:41:10|14903.3|14865.3|14903.4|14865.4|14904|14866|14903|14865|10
1616845280000|2021-03-27 11:41:20|14901.6|14863.6|14898.6|14860.6|14901.6|14863.6|14898.6|14860.6|10
1616845290000|2021-03-27 11:41:30|14898.1|14860.1|14893.7|14855.7|14898.6|14860.6|14893.2|14855.2|10
1616845300000|2021-03-27 11:41:40|14894.1|14856.1|14896.2|14858.2|14897.6|14859.6|14894.1|14856.1|10
1616845310000|2021-03-27 11:41:50|14896.7|14858.7|14897.1|14859.1|14897.4|14859.4|14896.2|14858.2|10
1616845320000|2021-03-27 11:42:00|14897.1|14859.1|14896.8|14858.8|14897.7|14859.7|14896.8|14858.8|10
1616845330000|2021-03-27 11:42:10|14896.9|14858.9|14891.6|14853.6|14896.9|14858.9|14891.6|14853.6|10
1616845340000|2021-03-27 11:42:20|14891.4|14853.4|14892.4|14854.4|14892.8|14854.8|14890.7|14852.7|10
1616845350000|2021-03-27 11:42:30|14892.2|14854.2|14889.2|14851.2|14892.2|14854.2|14889.2|14851.2|10
1616845360000|2021-03-27 11:42:40|14890|14852|14895.9|14857.9|14895.9|14857.9|14890|14852|10
1616845370000|2021-03-27 11:42:50|14899|14861|14905|14867|14905|14867|14898.8|14860.8|10
1616845380000|2021-03-27 11:43:00|14904.2|14866.2|14909.1|14871.1|14909.2|14871.2|14904.2|14866.2|10
1616845390000|2021-03-27 11:43:10|14907.9|14869.9|14906.3|14868.3|14908.9|14870.9|14906.3|14868.3|10
1616845400000|2021-03-27 11:43:20|14906|14868|14906.2|14868.2|14906.2|14868.2|14905.5|14867.5|9
1616845410000|2021-03-27 11:43:30|14905.5|14867.5|14899.4|14861.4|14905.5|14867.5|14899.4|14861.4|10
1616845420000|2021-03-27 11:43:40|14898.3|14860.3|14895.9|14857.9|14898.3|14860.3|14895.9|14857.9|9
1616845430000|2021-03-27 11:43:50|14895.7|14857.7|14895|14857|14895.9|14857.9|14894.6|14856.6|10
1616845440000|2021-03-27 11:44:00|14894.1|14856.1|14888.5|14850.5|14894.1|14856.1|14888.5|14850.5|9
1616845450000|2021-03-27 11:44:10|14888|14850|14883.3|14845.3|14888.1|14850.1|14883.3|14845.3|10
1616845460000|2021-03-27 11:44:20|14883.6|14845.6|14884.8|14846.8|14884.8|14846.8|14882.7|14844.7|10
1616845470000|2021-03-27 11:44:30|14885.3|14847.3|14889|14851|14889|14851|14885.3|14847.3|10
1616845480000|2021-03-27 11:44:40|14889.2|14851.2|14891.6|14853.6|14891.6|14853.6|14888.5|14850.5|10
1616845490000|2021-03-27 11:44:50|14891.8|14853.8|14897.4|14859.4|14897.4|14859.4|14891.8|14853.8|10
1616845500000|2021-03-27 11:45:00|14897.7|14859.7|14901.3|14863.3|14901.3|14863.3|14897.7|14859.7|10
1616845510000|2021-03-27 11:45:10|14901.4|14863.4|14906.8|14868.8|14906.8|14868.8|14901.4|14863.4|10
1616845520000|2021-03-27 11:45:20|14909.2|14871.2|14914.8|14876.8|14914.8|14876.8|14909.2|14871.2|9
1616845530000|2021-03-27 11:45:30|14914.8|14876.8|14920.2|14882.2|14920.2|14882.2|14914.8|14876.8|10
1616845540000|2021-03-27 11:45:40|14920.3|14882.3|14920.8|14882.8|14921|14883|14919.7|14881.7|10
1616845550000|2021-03-27 11:45:50|14920.7|14882.7|14920.3|14882.3|14920.7|14882.7|14919.6|14881.6|9
1616845560000|2021-03-27 11:46:00|14921.1|14883.1|14921.3|14883.3|14921.4|14883.4|14920.1|14882.1|10
1616845570000|2021-03-27 11:46:10|14921.8|14883.8|14923.7|14885.7|14923.7|14885.7|14921.8|14883.8|10
1616845580000|2021-03-27 11:46:20|14924.7|14886.7|14926.8|14888.8|14926.8|14888.8|14924.7|14886.7|10
1616845590000|2021-03-27 11:46:30|14925.9|14887.9|14926.9|14888.9|14927|14889|14925.9|14887.9|9
1616845600000|2021-03-27 11:46:40|14926.7|14888.7|14926.4|14888.4|14926.7|14888.7|14926.1|14888.1|10
1616845610000|2021-03-27 11:46:50|14926.5|14888.5|14927.2|14889.2|14927.4|14889.4|14926.5|14888.5|10
1616845620000|2021-03-27 11:47:00|14927.2|14889.2|14925.9|14887.9|14927.4|14889.4|14925.4|14887.4|10
1616845630000|2021-03-27 11:47:10|14926|14888|14928.1|14890.1|14928.5|14890.5|14925|14887|10
1616845640000|2021-03-27 11:47:20|14927.8|14889.8|14930.2|14892.2|14930.3|14892.3|14927.8|14889.8|9
1616845650000|2021-03-27 11:47:30|14930.4|14892.4|14927|14889|14932|14894|14927|14889|10
1616845660000|2021-03-27 11:47:40|14926.4|14888.4|14922.7|14884.7|14926.4|14888.4|14922.4|14884.4|10
1616845670000|2021-03-27 11:47:50|14922.2|14884.2|14922.9|14884.9|14924.3|14886.3|14922.2|14884.2|10
1616845680000|2021-03-27 11:48:00|14922.7|14884.7|14923.9|14885.9|14923.9|14885.9|14922.3|14884.3|10
1616845690000|2021-03-27 11:48:10|14923.6|14885.6|14921.9|14883.9|14924|14886|14921.9|14883.9|10
1616845700000|2021-03-27 11:48:20|14921.3|14883.3|14919.4|14881.4|14921.3|14883.3|14919.3|14881.3|10
1616845710000|2021-03-27 11:48:30|14919.8|14881.8|14919.1|14881.1|14920.2|14882.2|14919.1|14881.1|8
1616845720000|2021-03-27 11:48:40|14919.3|14881.3|14917.9|14879.9|14919.4|14881.4|14917.7|14879.7|10
1616845730000|2021-03-27 11:48:50|14917.4|14879.4|14916.8|14878.8|14917.4|14879.4|14916.8|14878.8|8
1616845740000|2021-03-27 11:49:00|14916.6|14878.6|14910.2|14872.2|14916.7|14878.7|14910.2|14872.2|10
1616845750000|2021-03-27 11:49:10|14910.3|14872.3|14906.7|14868.7|14910.3|14872.3|14906.6|14868.6|10
1616845760000|2021-03-27 11:49:20|14905.8|14867.8|14903.7|14865.7|14905.8|14867.8|14903.7|14865.7|10
1616845770000|2021-03-27 11:49:30|14904.2|14866.2|14900.7|14862.7|14904.2|14866.2|14900.7|14862.7|10
1616845780000|2021-03-27 11:49:40|14900.8|14862.8|14901|14863|14901.3|14863.3|14900.2|14862.2|10
1616845790000|2021-03-27 11:49:50|14901|14863|14899.1|14861.1|14901.6|14863.6|14899.1|14861.1|10
1616845800000|2021-03-27 11:50:00|14899|14861|14897.1|14859.1|14899|14861|14897|14859|10
1616845810000|2021-03-27 11:50:10|14897.1|14859.1|14896.4|14858.4|14897.1|14859.1|14896|14858|9
1616845820000|2021-03-27 11:50:20|14896.4|14858.4|14900.9|14862.9|14901|14863|14896.4|14858.4|10
1616845830000|2021-03-27 11:50:30|14901|14863|14902.3|14864.3|14902.3|14864.3|14901|14863|10
1616845840000|2021-03-27 11:50:40|14901.6|14863.6|14900.4|14862.4|14902|14864|14900.3|14862.3|10
1616845850000|2021-03-27 11:50:50|14899.6|14861.6|14900.2|14862.2|14900.2|14862.2|14899.5|14861.5|9
1616845860000|2021-03-27 11:51:00|14899.8|14861.8|14901|14863|14901|14863|14899.8|14861.8|10
1616845870000|2021-03-27 11:51:10|14900.7|14862.7|14900.5|14862.5|14901.1|14863.1|14900.2|14862.2|9
1616845880000|2021-03-27 11:51:20|14900.5|14862.5|14895.5|14857.5|14900.5|14862.5|14895.5|14857.5|10
1616845890000|2021-03-27 11:51:30|14895.5|14857.5|14891.8|14853.8|14895.5|14857.5|14891.8|14853.8|10
1616845900000|2021-03-27 11:51:40|14891.7|14853.7|14891.1|14853.1|14892.1|14854.1|14890.2|14852.2|10
1616845910000|2021-03-27 11:51:50|14891|14853|14889.2|14851.2|14891.2|14853.2|14889.2|14851.2|10
1616845920000|2021-03-27 11:52:00|14889.3|14851.3|14885.6|14847.6|14889.4|14851.4|14885.6|14847.6|10
1616845930000|2021-03-27 11:52:10|14884.8|14846.8|14880.4|14842.4|14884.8|14846.8|14880.3|14842.3|10
1616845940000|2021-03-27 11:52:20|14880.2|14842.2|14879.7|14841.7|14880.7|14842.7|14879.2|14841.2|10
1616845950000|2021-03-27 11:52:30|14879.3|14841.3|14880.9|14842.9|14880.9|14842.9|14879.2|14841.2|10
1616845960000|2021-03-27 11:52:40|14881.1|14843.1|14883.1|14845.1|14883.4|14845.4|14881.1|14843.1|10
1616845970000|2021-03-27 11:52:50|14883.3|14845.3|14883|14845|14883.7|14845.7|14882.9|14844.9|10
1616845980000|2021-03-27 11:53:00|14883.1|14845.1|14883.5|14845.5|14884.1|14846.1|14883|14845|10
1616845990000|2021-03-27 11:53:10|14883.4|14845.4|14883.3|14845.3|14883.5|14845.5|14883.3|14845.3|8
1616846000000|2021-03-27 11:53:20|14883.3|14845.3|14885.7|14847.7|14885.7|14847.7|14883.3|14845.3|10
1616846010000|2021-03-27 11:53:30|14886|14848|14890.4|14852.4|14890.4|14852.4|14886|14848|10
1616846020000|2021-03-27 11:53:40|14890.6|14852.6|14891.7|14853.7|14891.7|14853.7|14890|14852|9
1616846030000|2021-03-27 11:53:50|14891.7|14853.7|14893.6|14855.6|14893.6|14855.6|14890.9|14852.9|10
1616846040000|2021-03-27 11:54:00|14893.5|14855.5|14894.3|14856.3|14894.3|14856.3|14893|14855|10
1616846050000|2021-03-27 11:54:10|14894.2|14856.2|14900.9|14862.9|14900.9|14862.9|14894.2|14856.2|10
1616846060000|2021-03-27 11:54:20|14900.9|14862.9|14905.1|14867.1|14905.1|14867.1|14900.9|14862.9|10
1616846070000|2021-03-27 11:54:30|14905.1|14867.1|14908.7|14870.7|14909.5|14871.5|14904.8|14866.8|10
1616846080000|2021-03-27 11:54:40|14908.4|14870.4|14908.9|14870.9|14909|14871|14907.4|14869.4|10
1616846090000|2021-03-27 11:54:50|14908.8|14870.8|14906.7|14868.7|14909.3|14871.3|14906.7|14868.7|10
1616846100000|2021-03-27 11:55:00|14908.1|14870.1|14908|14870|14909|14871|14908|14870|10
1616846110000|2021-03-27 11:55:10|14907.3|14869.3|14904.5|14866.5|14907.3|14869.3|14904.5|14866.5|10
1616846120000|2021-03-27 11:55:20|14904.1|14866.1|14904.1|14866.1|14904.4|14866.4|14903.9|14865.9|10
1616846130000|2021-03-27 11:55:30|14903.9|14865.9|14903.4|14865.4|14905.2|14867.2|14903.4|14865.4|10
1616846140000|2021-03-27 11:55:40|14902.9|14864.9|14893.7|14855.7|14902.9|14864.9|14893.7|14855.7|9
1616846150000|2021-03-27 11:55:50|14892.1|14854.1|14880.8|14842.8|14892.1|14854.1|14880.8|14842.8|10
1616846160000|2021-03-27 11:56:00|14880.5|14842.5|14876.1|14838.1|14880.5|14842.5|14875.7|14837.7|9
1616846170000|2021-03-27 11:56:10|14874.2|14836.2|14874|14836|14875.4|14837.4|14874|14836|10
1616846180000|2021-03-27 11:56:20|14873.9|14835.9|14873.4|14835.4|14874.8|14836.8|14873.4|14835.4|10
1616846190000|2021-03-27 11:56:30|14873.7|14835.7|14872|14834|14874.1|14836.1|14871.9|14833.9|10
1616846200000|2021-03-27 11:56:40|14872.4|14834.4|14867.2|14829.2|14872.4|14834.4|14866.9|14828.9|10
1616846210000|2021-03-27 11:56:50|14866.9|14828.9|14870.5|14832.5|14870.5|14832.5|14866.9|14828.9|10
1616846220000|2021-03-27 11:57:00|14871.4|14833.4|14874.1|14836.1|14874.4|14836.4|14871.4|14833.4|10
1616846230000|2021-03-27 11:57:10|14874.8|14836.8|14877.5|14839.5|14877.5|14839.5|14874.5|14836.5|10
1616846240000|2021-03-27 11:57:20|14877.6|14839.6|14878.5|14840.5|14878.5|14840.5|14877.5|14839.5|10
1616846250000|2021-03-27 11:57:30|14879|14841|14879.6|14841.6|14879.6|14841.6|14878|14840|10
1616846260000|2021-03-27 11:57:40|14879.5|14841.5|14879.6|14841.6|14880.1|14842.1|14878.9|14840.9|10
1616846270000|2021-03-27 11:57:50|14879.7|14841.7|14880.4|14842.4|14880.7|14842.7|14879.7|14841.7|10
1616846280000|2021-03-27 11:58:00|14880.3|14842.3|14881.1|14843.1|14881.7|14843.7|14880.3|14842.3|10
1616846290000|2021-03-27 11:58:10|14881.4|14843.4|14878.8|14840.8|14881.6|14843.6|14878.8|14840.8|10
1616846300000|2021-03-27 11:58:20|14878.9|14840.9|14874|14836|14878.9|14840.9|14874|14836|10
1616846310000|2021-03-27 11:58:30|14873.7|14835.7|14868.1|14830.1|14873.7|14835.7|14868.1|14830.1|10
1616846320000|2021-03-27 11:58:40|14867.1|14829.1|14865.8|14827.8|14867.1|14829.1|14865|14827|10
1616846330000|2021-03-27 11:58:50|14866|14828|14866.8|14828.8|14866.9|14828.9|14866|14828|10
1616846340000|2021-03-27 11:59:00|14867|14829|14867.1|14829.1|14867.6|14829.6|14866.8|14828.8|10
1616846350000|2021-03-27 11:59:10|14866.6|14828.6|14864.7|14826.7|14866.6|14828.6|14864.7|14826.7|10
1616846360000|2021-03-27 11:59:20|14864.6|14826.6|14863.4|14825.4|14864.9|14826.9|14862.6|14824.6|10
1616846370000|2021-03-27 11:59:30|14863|14825|14863.8|14825.8|14863.8|14825.8|14862.4|14824.4|9
1616846380000|2021-03-27 11:59:40|14863.6|14825.6|14867.3|14829.3|14867.3|14829.3|14863.6|14825.6|10
1616846390000|2021-03-27 11:59:50|14867.4|14829.4|14865.9|14827.9|14867.5|14829.5|14865.9|14827.9|10
1616846400000|2021-03-27 12:00:00|14866.3|14828.3|14865.3|14827.3|14867|14829|14865|14827|10
1616846410000|2021-03-27 12:00:10|14864.7|14826.7|14860.5|14822.5|14865.1|14827.1|14860.5|14822.5|10
1616846420000|2021-03-27 12:00:20|14860.3|14822.3|14857.1|14819.1|14860.3|14822.3|14857.1|14819.1|10
1616846430000|2021-03-27 12:00:30|14856.3|14818.3|14852.5|14814.5|14856.3|14818.3|14852.5|14814.5|10
1616846440000|2021-03-27 12:00:40|14852|14814|14847.8|14809.8|14852.3|14814.3|14847.5|14809.5|10
1616846450000|2021-03-27 12:00:50|14847.4|14809.4|14842.4|14804.4|14847.4|14809.4|14842.4|14804.4|10
1616846460000|2021-03-27 12:01:00|14843.1|14805.1|14837.8|14799.8|14843.1|14805.1|14837.8|14799.8|10
1616846470000|2021-03-27 12:01:10|14837.1|14799.1|14832.1|14794.1|14837.1|14799.1|14832|14794|10
1616846480000|2021-03-27 12:01:20|14831.7|14793.7|14826.3|14788.3|14831.7|14793.7|14826.1|14788.1|10
1616846490000|2021-03-27 12:01:30|14825.4|14787.4|14826.5|14788.5|14826.5|14788.5|14824|14786|10
1616846500000|2021-03-27 12:01:40|14826.6|14788.6|14826.5|14788.5|14828.9|14790.9|14826.5|14788.5|10
1616846510000|2021-03-27 12:01:50|14826.5|14788.5|14826.5|14788.5|14826.7|14788.7|14825.5|14787.5|10
1616846520000|2021-03-27 12:02:00|14825.5|14787.5|14823.9|14785.9|14825.5|14787.5|14823.9|14785.9|9
1616846530000|2021-03-27 12:02:10|14823.8|14785.8|14827.3|14789.3|14827.3|14789.3|14823.8|14785.8|10
1616846540000|2021-03-27 12:02:20|14827.4|14789.4|14840.2|14802.2|14840.2|14802.2|14827.4|14789.4|10
1616846550000|2021-03-27 12:02:30|14839.3|14801.3|14843.3|14805.3|14843.3|14805.3|14839.3|14801.3|10
1616846560000|2021-03-27 12:02:40|14845|14807|14848.3|14810.3|14848.3|14810.3|14845|14807|10
1616846570000|2021-03-27 12:02:50|14849|14811|14849|14811|14850|14812|14849|14811|10
1616846580000|2021-03-27 12:03:00|14849.1|14811.1|14850.9|14812.9|14850.9|14812.9|14848.7|14810.7|10
1616846590000|2021-03-27 12:03:10|14851.3|14813.3|14855.2|14817.2|14855.5|14817.5|14851.3|14813.3|10
1616846600000|2021-03-27 12:03:20|14855.7|14817.7|14857.5|14819.5|14857.5|14819.5|14855.3|14817.3|10
1616846610000|2021-03-27 12:03:30|14857.4|14819.4|14858|14820|14858.3|14820.3|14857.4|14819.4|10
1616846620000|2021-03-27 12:03:40|14859.5|14821.5|14862.8|14824.8|14862.8|14824.8|14859.5|14821.5|10
1616846630000|2021-03-27 12:03:50|14862.8|14824.8|14863.6|14825.6|14864.1|14826.1|14862.8|14824.8|9
1616846640000|2021-03-27 12:04:00|14864.5|14826.5|14865|14827|14865.6|14827.6|14864.5|14826.5|10
1616846650000|2021-03-27 12:04:10|14865.2|14827.2|14866.7|14828.7|14867.8|14829.8|14865.2|14827.2|10
1616846660000|2021-03-27 12:04:20|14866.9|14828.9|14867.8|14829.8|14868.1|14830.1|14866.8|14828.8|10
1616846670000|2021-03-27 12:04:30|14867.9|14829.9|14868.4|14830.4|14869.1|14831.1|14867.7|14829.7|10
1616846680000|2021-03-27 12:04:40|14868.6|14830.6|14872.2|14834.2|14872.2|14834.2|14868.6|14830.6|10
1616846690000|2021-03-27 12:04:50|14873|14835|14879.5|14841.5|14879.5|14841.5|14873|14835|10
1616846700000|2021-03-27 12:05:00|14879.7|14841.7|14883.9|14845.9|14883.9|14845.9|14879.7|14841.7|10
1616846710000|2021-03-27 12:05:10|14884.3|14846.3|14888.5|14850.5|14889.5|14851.5|14884.3|14846.3|10
1616846720000|2021-03-27 12:05:20|14889.4|14851.4|14891.4|14853.4|14891.7|14853.7|14889.4|14851.4|10
1616846730000|2021-03-27 12:05:30|14891.4|14853.4|14890|14852|14892.1|14854.1|14890|14852|10
1616846740000|2021-03-27 12:05:40|14889.9|14851.9|14889.8|14851.8|14889.9|14851.9|14888.3|14850.3|10
1616846750000|2021-03-27 12:05:50|14888.4|14850.4|14886.8|14848.8|14888.5|14850.5|14886.8|14848.8|10
1616846760000|2021-03-27 12:06:00|14886.8|14848.8|14882.8|14844.8|14886.8|14848.8|14882.8|14844.8|10
1616846770000|2021-03-27 12:06:10|14882.3|14844.3|14881|14843|14882.3|14844.3|14880.5|14842.5|10
1616846780000|2021-03-27 12:06:20|14880.6|14842.6|14877.2|14839.2|14880.8|14842.8|14877.2|14839.2|10
1616846790000|2021-03-27 12:06:30|14877.1|14839.1|14871|14833|14877.1|14839.1|14871|14833|10
1616846800000|2021-03-27 12:06:40|14870.5|14832.5|14866.7|14828.7|14870.5|14832.5|14866.7|14828.7|10
1616846810000|2021-03-27 12:06:50|14867|14829|14861.1|14823.1|14867|14829|14861.1|14823.1|10
1616846820000|2021-03-27 12:07:00|14861.1|14823.1|14858.7|14820.7|14861.1|14823.1|14857.7|14819.7|10
1616846830000|2021-03-27 12:07:10|14858.5|14820.5|14857.8|14819.8|14858.5|14820.5|14857.7|14819.7|10
1616846840000|2021-03-27 12:07:20|14857.6|14819.6|14856.8|14818.8|14858|14820|14856.8|14818.8|10
1616846850000|2021-03-27 12:07:30|14856.1|14818.1|14846.5|14808.5|14856.1|14818.1|14846.5|14808.5|10
1616846860000|2021-03-27 12:07:40|14844.9|14806.9|14841.1|14803.1|14844.9|14806.9|14841.1|14803.1|10
1616846870000|2021-03-27 12:07:50|14841.1|14803.1|14838.5|14800.5|14841.4|14803.4|14838.5|14800.5|10
1616846880000|2021-03-27 12:08:00|14838.7|14800.7|14836.9|14798.9|14838.8|14800.8|14836.9|14798.9|10
1616846890000|2021-03-27 12:08:10|14835.5|14797.5|14832.3|14794.3|14835.5|14797.5|14832.3|14794.3|10
1616846900000|2021-03-27 12:08:20|14832.5|14794.5|14819.4|14781.4|14832.5|14794.5|14819.4|14781.4|10
1616846910000|2021-03-27 12:08:30|14818|14780|14817.3|14779.3|14819|14781|14816.1|14778.1|10
1616846920000|2021-03-27 12:08:40|14817.9|14779.9|14816.2|14778.2|14818.1|14780.1|14814.9|14776.9|10
1616846930000|2021-03-27 12:08:50|14815.2|14777.2|14811.8|14773.8|14816|14778|14811.8|14773.8|10
1616846940000|2021-03-27 12:09:00|14811|14773|14801|14763|14811|14773|14801|14763|10
1616846950000|2021-03-27 12:09:10|14801.9|14763.9|14801|14763|14802.6|14764.6|14800.2|14762.2|10
1616846960000|2021-03-27 12:09:20|14801.1|14763.1|14800.4|14762.4|14801.1|14763.1|14799.9|14761.9|10
1616846970000|2021-03-27 12:09:30|14800.5|14762.5|14795.5|14757.5|14800.5|14762.5|14795.2|14757.2|10
1616846980000|2021-03-27 12:09:40|14795.9|14757.9|14785.8|14747.8|14795.9|14757.9|14785.8|14747.8|10
1616846990000|2021-03-27 12:09:50|14785.4|14747.4|14782.2|14744.2|14786.2|14748.2|14782.2|14744.2|10
1616847000000|2021-03-27 12:10:00|14780.3|14742.3|14774.8|14736.8|14780.3|14742.3|14773.8|14735.8|10
1616847010000|2021-03-27 12:10:10|14773.7|14735.7|14771.8|14733.8|14774.2|14736.2|14770.6|14732.6|10
1616847020000|2021-03-27 12:10:20|14770.9|14732.9|14761.4|14723.4|14771.5|14733.5|14761.4|14723.4|10
1616847030000|2021-03-27 12:10:30|14760.2|14722.2|14769.4|14731.4|14769.8|14731.8|14758.8|14720.8|10
1616847040000|2021-03-27 12:10:40|14769.7|14731.7|14769.2|14731.2|14770|14732|14768.6|14730.6|10
1616847050000|2021-03-27 12:10:50|14769|14731|14768.2|14730.2|14769|14731|14768.2|14730.2|10
1616847060000|2021-03-27 12:11:00|14767.4|14729.4|14766.4|14728.4|14768.9|14730.9|14766.3|14728.3|10
1616847070000|2021-03-27 12:11:10|14765.9|14727.9|14767.2|14729.2|14767.3|14729.3|14765.7|14727.7|10
1616847080000|2021-03-27 12:11:20|14769.7|14731.7|14778.3|14740.3|14778.7|14740.7|14769.7|14731.7|10
1616847090000|2021-03-27 12:11:30|14778.6|14740.6|14782.4|14744.4|14782.4|14744.4|14778.6|14740.6|10
1616847100000|2021-03-27 12:11:40|14782.7|14744.7|14783|14745|14785.4|14747.4|14782.7|14744.7|10
1616847110000|2021-03-27 12:11:50|14783.1|14745.1|14782.5|14744.5|14783.1|14745.1|14781.7|14743.7|10
1616847120000|2021-03-27 12:12:00|14782.2|14744.2|14782.2|14744.2|14783.1|14745.1|14782.2|14744.2|10
1616847130000|2021-03-27 12:12:10|14783.1|14745.1|14779.8|14741.8|14783.2|14745.2|14779.2|14741.2|10
1616847140000|2021-03-27 12:12:20|14779.8|14741.8|14778.9|14740.9|14780.2|14742.2|14778.3|14740.3|10
1616847150000|2021-03-27 12:12:30|14778.9|14740.9|14780.7|14742.7|14781.2|14743.2|14778.9|14740.9|10
1616847160000|2021-03-27 12:12:40|14780.4|14742.4|14779|14741|14780.4|14742.4|14779|14741|10
1616847170000|2021-03-27 12:12:50|14778.1|14740.1|14778.3|14740.3|14779.1|14741.1|14777.4|14739.4|10
1616847180000|2021-03-27 12:13:00|14778.7|14740.7|14778.8|14740.8|14779.7|14741.7|14778.7|14740.7|10
1616847190000|2021-03-27 12:13:10|14778.8|14740.8|14775.4|14737.4|14779.4|14741.4|14775.4|14737.4|10
1616847200000|2021-03-27 12:13:20|14774.7|14736.7|14772.6|14734.6|14774.7|14736.7|14772.6|14734.6|10
1616847210000|2021-03-27 12:13:30|14772.1|14734.1|14764.5|14726.5|14772.2|14734.2|14764.5|14726.5|10
1616847220000|2021-03-27 12:13:40|14764.2|14726.2|14759.6|14721.6|14764.3|14726.3|14759.6|14721.6|10
1616847230000|2021-03-27 12:13:50|14757.5|14719.5|14759|14721|14760.8|14722.8|14757.5|14719.5|10
1616847240000|2021-03-27 12:14:00|14760.1|14722.1|14762.1|14724.1|14762.4|14724.4|14759.9|14721.9|10
1616847250000|2021-03-27 12:14:10|14762.1|14724.1|14763.9|14725.9|14763.9|14725.9|14762|14724|10
1616847260000|2021-03-27 12:14:20|14764.1|14726.1|14760.3|14722.3|14764.1|14726.1|14760.3|14722.3|10
1616847270000|2021-03-27 12:14:30|14759.2|14721.2|14749.9|14711.9|14759.2|14721.2|14749.9|14711.9|10
1616847280000|2021-03-27 12:14:40|14748.4|14710.4|14746.5|14708.5|14748.4|14710.4|14744|14706|10
1616847290000|2021-03-27 12:14:50|14746.2|14708.2|14740.5|14702.5|14746.2|14708.2|14740.5|14702.5|10
1616847300000|2021-03-27 12:15:00|14740.3|14702.3|14741.5|14703.5|14742|14704|14740.3|14702.3|10
1616847310000|2021-03-27 12:15:10|14741.3|14703.3|14745.2|14707.2|14745.2|14707.2|14740.6|14702.6|10
1616847320000|2021-03-27 12:15:20|14745.1|14707.1|14756.1|14718.1|14756.1|14718.1|14745.1|14707.1|10
1616847330000|2021-03-27 12:15:30|14756.8|14718.8|14756.8|14718.8|14759|14721|14756.7|14718.7|10
1616847340000|2021-03-27 12:15:40|14756.8|14718.8|14755.1|14717.1|14756.8|14718.8|14752|14714|10
1616847350000|2021-03-27 12:15:50|14755.3|14717.3|14756.9|14718.9|14756.9|14718.9|14755.2|14717.2|10
1616847360000|2021-03-27 12:16:00|14757.1|14719.1|14761|14723|14761|14723|14756.5|14718.5|10
1616847370000|2021-03-27 12:16:10|14761.7|14723.7|14765.3|14727.3|14765.4|14727.4|14761.7|14723.7|10
1616847380000|2021-03-27 12:16:20|14766.4|14728.4|14767.1|14729.1|14767.6|14729.6|14766.4|14728.4|9
1616847390000|2021-03-27 12:16:30|14767.5|14729.5|14767.3|14729.3|14767.5|14729.5|14766.9|14728.9|9
1616847400000|2021-03-27 12:16:40|14767.1|14729.1|14767.3|14729.3|14767.7|14729.7|14766.8|14728.8|9
1616847410000|2021-03-27 12:16:50|14768.4|14730.4|14768.7|14730.7|14768.7|14730.7|14767.3|14729.3|10
1616847420000|2021-03-27 12:17:00|14768|14730|14764.7|14726.7|14768|14730|14764.7|14726.7|9
1616847430000|2021-03-27 12:17:10|14764.4|14726.4|14762.7|14724.7|14764.6|14726.6|14762|14724|10
1616847440000|2021-03-27 12:17:20|14762.8|14724.8|14761.5|14723.5|14764.4|14726.4|14761.5|14723.5|9
1616847450000|2021-03-27 12:17:30|14760.9|14722.9|14749.8|14711.8|14760.9|14722.9|14749.8|14711.8|10
1616847460000|2021-03-27 12:17:40|14748.9|14710.9|14744.5|14706.5|14748.9|14710.9|14744.5|14706.5|10
1616847470000|2021-03-27 12:17:50|14744.1|14706.1|14736.6|14698.6|14744.1|14706.1|14736.6|14698.6|10
1616847480000|2021-03-27 12:18:00|14736.6|14698.6|14734.6|14696.6|14736.6|14698.6|14733.8|14695.8|10
1616847490000|2021-03-27 12:18:10|14734.4|14696.4|14733.6|14695.6|14736.5|14698.5|14733.6|14695.6|10
1616847500000|2021-03-27 12:18:20|14733.6|14695.6|14730.8|14692.8|14734.2|14696.2|14730.8|14692.8|10
1616847510000|2021-03-27 12:18:30|14730.5|14692.5|14728.8|14690.8|14730.5|14692.5|14728.6|14690.6|10
1616847520000|2021-03-27 12:18:40|14727.7|14689.7|14725.9|14687.9|14727.7|14689.7|14725.9|14687.9|10
1616847530000|2021-03-27 12:18:50|14725.2|14687.2|14725.6|14687.6|14726.7|14688.7|14725.2|14687.2|10
1616847540000|2021-03-27 12:19:00|14726|14688|14728.3|14690.3|14728.6|14690.6|14725.2|14687.2|10
1616847550000|2021-03-27 12:19:10|14728.1|14690.1|14729.4|14691.4|14729.4|14691.4|14727.9|14689.9|10
1616847560000|2021-03-27 12:19:20|14729.4|14691.4|14732.5|14694.5|14732.5|14694.5|14728.8|14690.8|10
1616847570000|2021-03-27 12:19:30|14733.6|14695.6|14730.1|14692.1|14733.6|14695.6|14730.1|14692.1|10
1616847580000|2021-03-27 12:19:40|14729.2|14691.2|14728.4|14690.4|14729.3|14691.3|14727.8|14689.8|10
1616847590000|2021-03-27 12:19:50|14728.8|14690.8|14726.8|14688.8|14728.9|14690.9|14726.8|14688.8|10
1616847600000|2021-03-27 12:20:00|14726.4|14688.4|14726.1|14688.1|14726.4|14688.4|14725.1|14687.1|10
1616847610000|2021-03-27 12:20:10|14725.8|14687.8|14723.4|14685.4|14725.8|14687.8|14723.4|14685.4|10
1616847620000|2021-03-27 12:20:20|14723.2|14685.2|14727.9|14689.9|14728.5|14690.5|14722.8|14684.8|10
1616847630000|2021-03-27 12:20:30|14727.2|14689.2|14740.6|14702.6|14740.6|14702.6|14727.2|14689.2|10
1616847640000|2021-03-27 12:20:40|14741.5|14703.5|14745.6|14707.6|14745.8|14707.8|14741.5|14703.5|10
1616847650000|2021-03-27 12:20:50|14746|14708|14741.9|14703.9|14746.2|14708.2|14741.9|14703.9|10
1616847660000|2021-03-27 12:21:00|14741.8|14703.8|14739.6|14701.6|14741.8|14703.8|14738.5|14700.5|10
1616847670000|2021-03-27 12:21:10|14739.3|14701.3|14741.2|14703.2|14741.6|14703.6|14737.3|14699.3|10
1616847680000|2021-03-27 12:21:20|14741.9|14703.9|14743.8|14705.8|14743.8|14705.8|14741|14703|10
1616847690000|2021-03-27 12:21:30|14743.9|14705.9|14746.1|14708.1|14746.1|14708.1|14743.9|14705.9|10
1616847700000|2021-03-27 12:21:40|14746.5|14708.5|14747.7|14709.7|14747.7|14709.7|14746.4|14708.4|10
1616847710000|2021-03-27 12:21:50|14747.6|14709.6|14746.5|14708.5|14747.9|14709.9|14746.5|14708.5|10
1616847720000|2021-03-27 12:22:00|14746.5|14708.5|14747.3|14709.3|14747.3|14709.3|14746.3|14708.3|10
1616847730000|2021-03-27 12:22:10|14746.8|14708.8|14745.8|14707.8|14746.8|14708.8|14745|14707|10
1616847740000|2021-03-27 12:22:20|14744.6|14706.6|14744.3|14706.3|14745.1|14707.1|14744.2|14706.2|10
1616847750000|2021-03-27 12:22:30|14744.5|14706.5|14747.8|14709.8|14747.8|14709.8|14744.2|14706.2|10
1616847760000|2021-03-27 12:22:40|14748.1|14710.1|14748|14710|14749.5|14711.5|14748|14710|10
1616847770000|2021-03-27 12:22:50|14747.8|14709.8|14748.4|14710.4|14749|14711|14747.8|14709.8|10
1616847780000|2021-03-27 12:23:00|14748.6|14710.6|14748.3|14710.3|14748.9|14710.9|14748.3|14710.3|10
1616847790000|2021-03-27 12:23:10|14748.8|14710.8|14749.2|14711.2|14749.2|14711.2|14748.3|14710.3|10
1616847800000|2021-03-27 12:23:20|14749.1|14711.1|14748.5|14710.5|14749.5|14711.5|14748.5|14710.5|10
1616847810000|2021-03-27 12:23:30|14748.9|14710.9|14746.7|14708.7|14748.9|14710.9|14746.2|14708.2|10
1616847820000|2021-03-27 12:23:40|14746.8|14708.8|14747.8|14709.8|14747.8|14709.8|14746.5|14708.5|10
1616847830000|2021-03-27 12:23:50|14747.4|14709.4|14749.3|14711.3|14749.3|14711.3|14746.9|14708.9|10
1616847840000|2021-03-27 12:24:00|14750.1|14712.1|14751.2|14713.2|14751.2|14713.2|14750.1|14712.1|10
1616847850000|2021-03-27 12:24:10|14752.2|14714.2|14753.7|14715.7|14753.9|14715.9|14752.1|14714.1|9
1616847860000|2021-03-27 12:24:20|14754.3|14716.3|14755.5|14717.5|14756.2|14718.2|14753.9|14715.9|8
1616847870000|2021-03-27 12:24:30|14755.3|14717.3|14749.8|14711.8|14755.3|14717.3|14749.8|14711.8|10
1616847880000|2021-03-27 12:24:40|14750.1|14712.1|14747.1|14709.1|14750.3|14712.3|14747.1|14709.1|10
1616847890000|2021-03-27 12:24:50|14747.2|14709.2|14741.6|14703.6|14747.2|14709.2|14741.5|14703.5|10
1616847900000|2021-03-27 12:25:00|14741.2|14703.2|14737.3|14699.3|14741.2|14703.2|14737.3|14699.3|10
1616847910000|2021-03-27 12:25:10|14738|14700|14739.2|14701.2|14739.2|14701.2|14738|14700|10
1616847920000|2021-03-27 12:25:20|14739.5|14701.5|14740.6|14702.6|14741.4|14703.4|14739.5|14701.5|10
1616847930000|2021-03-27 12:25:30|14738.4|14700.4|14740.4|14702.4|14740.4|14702.4|14738.3|14700.3|10
1616847940000|2021-03-27 12:25:40|14739.8|14701.8|14737.7|14699.7|14739.8|14701.8|14737.4|14699.4|10
1616847950000|2021-03-27 12:25:50|14738.1|14700.1|14741.5|14703.5|14742|14704|14738.1|14700.1|10
1616847960000|2021-03-27 12:26:00|14741.5|14703.5|14742.1|14704.1|14742.7|14704.7|14741.3|14703.3|10
1616847970000|2021-03-27 12:26:10|14743.1|14705.1|14746.4|14708.4|14746.4|14708.4|14743.1|14705.1|10
1616847980000|2021-03-27 12:26:20|14746.5|14708.5|14750.1|14712.1|14750.1|14712.1|14746.5|14708.5|10
1616847990000|2021-03-27 12:26:30|14750.2|14712.2|14757.3|14719.3|14757.3|14719.3|14750.2|14712.2|10
1616848000000|2021-03-27 12:26:40|14759.2|14721.2|14765.7|14727.7|14765.7|14727.7|14759.2|14721.2|10
1616848010000|2021-03-27 12:26:50|14765.6|14727.6|14764.6|14726.6|14766|14728|14764.2|14726.2|10
1616848020000|2021-03-27 12:27:00|14766.5|14728.5|14767.8|14729.8|14767.8|14729.8|14766.5|14728.5|10
1616848030000|2021-03-27 12:27:10|14767.8|14729.8|14766.6|14728.6|14767.8|14729.8|14766.1|14728.1|9
1616848040000|2021-03-27 12:27:20|14765.7|14727.7|14761.3|14723.3|14765.7|14727.7|14761.3|14723.3|10
1616848050000|2021-03-27 12:27:30|14760.8|14722.8|14758.6|14720.6|14761|14723|14758.4|14720.4|10
1616848060000|2021-03-27 12:27:40|14757.9|14719.9|14757.6|14719.6|14758|14720|14756.8|14718.8|10
1616848070000|2021-03-27 12:27:50|14758.1|14720.1|14758.8|14720.8|14759|14721|14757.8|14719.8|10
1616848080000|2021-03-27 12:28:00|14758.7|14720.7|14757.2|14719.2|14758.8|14720.8|14756.9|14718.9|10
1616848090000|2021-03-27 12:28:10|14757.1|14719.1|14759.1|14721.1|14759.1|14721.1|14756.8|14718.8|10
1616848100000|2021-03-27 12:28:20|14759.6|14721.6|14760.6|14722.6|14760.8|14722.8|14759.6|14721.6|10
1616848110000|2021-03-27 12:28:30|14761.3|14723.3|14763.8|14725.8|14763.9|14725.9|14761.3|14723.3|10
1616848120000|2021-03-27 12:28:40|14763.8|14725.8|14766.8|14728.8|14766.8|14728.8|14763.8|14725.8|9
1616848130000|2021-03-27 12:28:50|14768.1|14730.1|14770.7|14732.7|14770.7|14732.7|14768.1|14730.1|10
1616848140000|2021-03-27 12:29:00|14770.8|14732.8|14771.2|14733.2|14771.8|14733.8|14770.7|14732.7|10
1616848150000|2021-03-27 12:29:10|14771.4|14733.4|14771.9|14733.9|14771.9|14733.9|14771.4|14733.4|10
1616848160000|2021-03-27 12:29:20|14772.5|14734.5|14775.6|14737.6|14775.6|14737.6|14772.4|14734.4|10
1616848170000|2021-03-27 12:29:30|14776.5|14738.5|14775.3|14737.3|14776.6|14738.6|14775.3|14737.3|10
1616848180000|2021-03-27 12:29:40|14775.4|14737.4|14772.7|14734.7|14775.4|14737.4|14772.7|14734.7|10
1616848190000|2021-03-27 12:29:50|14772.5|14734.5|14770.8|14732.8|14773.5|14735.5|14770.8|14732.8|10
1616848200000|2021-03-27 12:30:00|14770.7|14732.7|14767.2|14729.2|14770.7|14732.7|14767.2|14729.2|9
1616848210000|2021-03-27 12:30:10|14767.4|14729.4|14765.6|14727.6|14767.4|14729.4|14765.2|14727.2|10
1616848220000|2021-03-27 12:30:20|14766.1|14728.1|14765.7|14727.7|14766.9|14728.9|14765.7|14727.7|9
1616848230000|2021-03-27 12:30:30|14765.7|14727.7|14762.6|14724.6|14765.7|14727.7|14762.5|14724.5|10
1616848240000|2021-03-27 12:30:40|14761.2|14723.2|14759.4|14721.4|14761.2|14723.2|14758.4|14720.4|10
1616848250000|2021-03-27 12:30:50|14759.8|14721.8|14764.3|14726.3|14764.3|14726.3|14759.8|14721.8|10
1616848260000|2021-03-27 12:31:00|14764.1|14726.1|14767.6|14729.6|14767.6|14729.6|14763.2|14725.2|10
1616848270000|2021-03-27 12:31:10|14768|14730|14769.6|14731.6|14770|14732|14768|14730|9
1616848280000|2021-03-27 12:31:20|14769.8|14731.8|14773.9|14735.9|14773.9|14735.9|14769.8|14731.8|10
1616848290000|2021-03-27 12:31:30|14774|14736|14775.2|14737.2|14775.5|14737.5|14773.8|14735.8|10
1616848300000|2021-03-27 12:31:40|14775.2|14737.2|14776|14738|14776.2|14738.2|14774.3|14736.3|10
1616848310000|2021-03-27 12:31:50|14776.3|14738.3|14778|14740|14778|14740|14776.3|14738.3|10
1616848320000|2021-03-27 12:32:00|14778.6|14740.6|14780.7|14742.7|14780.8|14742.8|14778.6|14740.6|10
1616848330000|2021-03-27 12:32:10|14780.4|14742.4|14780.5|14742.5|14780.8|14742.8|14779.5|14741.5|10
1616848340000|2021-03-27 12:32:20|14781|14743|14781.5|14743.5|14781.7|14743.7|14780.8|14742.8|10
1616848350000|2021-03-27 12:32:30|14781.9|14743.9|14781.9|14743.9|14781.9|14743.9|14781.4|14743.4|10
1616848360000|2021-03-27 12:32:40|14781.5|14743.5|14781.1|14743.1|14781.8|14743.8|14780.9|14742.9|10
1616848370000|2021-03-27 12:32:50|14781|14743|14780.2|14742.2|14781.2|14743.2|14780.2|14742.2|10
1616848380000|2021-03-27 12:33:00|14780.2|14742.2|14780.6|14742.6|14781.1|14743.1|14779.7|14741.7|10
1616848390000|2021-03-27 12:33:10|14780.7|14742.7|14781.3|14743.3|14781.6|14743.6|14780.7|14742.7|9
1616848400000|2021-03-27 12:33:20|14782.1|14744.1|14782.8|14744.8|14783.1|14745.1|14782|14744|8
1616848410000|2021-03-27 12:33:30|14782.7|14744.7|14785.2|14747.2|14785.4|14747.4|14782.7|14744.7|10
1616848420000|2021-03-27 12:33:40|14785.2|14747.2|14788.1|14750.1|14788.1|14750.1|14785.2|14747.2|10
1616848430000|2021-03-27 12:33:50|14788.3|14750.3|14792.2|14754.2|14792.2|14754.2|14787.8|14749.8|10
1616848440000|2021-03-27 12:34:00|14792.1|14754.1|14793.5|14755.5|14793.5|14755.5|14792.1|14754.1|10
1616848450000|2021-03-27 12:34:10|14793.6|14755.6|14795.5|14757.5|14795.5|14757.5|14793.6|14755.6|10
1616848460000|2021-03-27 12:34:20|14794.8|14756.8|14794.2|14756.2|14795.7|14757.7|14794.2|14756.2|10
1616848470000|2021-03-27 12:34:30|14794.9|14756.9|14793.2|14755.2|14794.9|14756.9|14793.2|14755.2|10
1616848480000|2021-03-27 12:34:40|14792.2|14754.2|14788.9|14750.9|14792.2|14754.2|14788.9|14750.9|10
1616848490000|2021-03-27 12:34:50|14789.1|14751.1|14790.4|14752.4|14791.2|14753.2|14789.1|14751.1|10
1616848500000|2021-03-27 12:35:00|14791|14753|14791.4|14753.4|14791.9|14753.9|14790.3|14752.3|10
1616848510000|2021-03-27 12:35:10|14791.8|14753.8|14791.8|14753.8|14792.8|14754.8|14791.4|14753.4|9
1616848520000|2021-03-27 12:35:20|14791.5|14753.5|14787.9|14749.9|14791.5|14753.5|14787.7|14749.7|10
1616848530000|2021-03-27 12:35:30|14787|14749|14786.9|14748.9|14787|14749|14786.2|14748.2|9
1616848540000|2021-03-27 12:35:40|14786.3|14748.3|14786.4|14748.4|14786.5|14748.5|14785.4|14747.4|10
1616848550000|2021-03-27 12:35:50|14786.2|14748.2|14786.9|14748.9|14786.9|14748.9|14784.6|14746.6|10
1616848560000|2021-03-27 12:36:00|14787|14749|14790.4|14752.4|14790.4|14752.4|14787|14749|9
1616848570000|2021-03-27 12:36:10|14790.7|14752.7|14792.1|14754.1|14792.1|14754.1|14790.1|14752.1|9
1616848580000|2021-03-27 12:36:20|14791.7|14753.7|14790|14752|14792.8|14754.8|14790|14752|10
1616848590000|2021-03-27 12:36:30|14789.9|14751.9|14789.3|14751.3|14790.8|14752.8|14789.2|14751.2|10
1616848600000|2021-03-27 12:36:40|14789.1|14751.1|14779.2|14741.2|14789.1|14751.1|14779.2|14741.2|10
1616848610000|2021-03-27 12:36:50|14780.2|14742.2|14780.1|14742.1|14781|14743|14779.6|14741.6|10
1616848620000|2021-03-27 12:37:00|14779.9|14741.9|14780.1|14742.1|14780.6|14742.6|14779.8|14741.8|10
1616848630000|2021-03-27 12:37:10|14780|14742|14777.3|14739.3|14780.2|14742.2|14776.9|14738.9|9
1616848640000|2021-03-27 12:37:20|14777.2|14739.2|14772.8|14734.8|14777.2|14739.2|14772.8|14734.8|10
1616848650000|2021-03-27 12:37:30|14772.7|14734.7|14769.5|14731.5|14772.7|14734.7|14769.5|14731.5|10
1616848660000|2021-03-27 12:37:40|14769.3|14731.3|14768.3|14730.3|14769.8|14731.8|14768.3|14730.3|9
1616848670000|2021-03-27 12:37:50|14768.3|14730.3|14766.2|14728.2|14768.3|14730.3|14765.4|14727.4|10
1616848680000|2021-03-27 12:38:00|14765.8|14727.8|14764.1|14726.1|14765.8|14727.8|14763.9|14725.9|10
1616848690000|2021-03-27 12:38:10|14763.4|14725.4|14757.9|14719.9|14763.4|14725.4|14757.9|14719.9|10
1616848700000|2021-03-27 12:38:20|14758.7|14720.7|14758.8|14720.8|14760.3|14722.3|14758.7|14720.7|10
1616848710000|2021-03-27 12:38:30|14758|14720|14755.9|14717.9|14758|14720|14755.4|14717.4|10
1616848720000|2021-03-27 12:38:40|14756.2|14718.2|14756.2|14718.2|14756.5|14718.5|14755.4|14717.4|10
1616848730000|2021-03-27 12:38:50|14756.8|14718.8|14756.5|14718.5|14756.8|14718.8|14755.9|14717.9|10
1616848740000|2021-03-27 12:39:00|14756.8|14718.8|14752.9|14714.9|14757.4|14719.4|14752.9|14714.9|10
1616848750000|2021-03-27 12:39:10|14752|14714|14750.2|14712.2|14752|14714|14750.2|14712.2|9
1616848760000|2021-03-27 12:39:20|14750.1|14712.1|14747.8|14709.8|14750.1|14712.1|14747.8|14709.8|9
1616848770000|2021-03-27 12:39:30|14747.3|14709.3|14742.6|14704.6|14747.3|14709.3|14742.6|14704.6|9
1616848780000|2021-03-27 12:39:40|14743.1|14705.1|14738.7|14700.7|14743.1|14705.1|14737.4|14699.4|10
1616848790000|2021-03-27 12:39:50|14738.8|14700.8|14740.2|14702.2|14740.5|14702.5|14738.8|14700.8|10
1616848800000|2021-03-27 12:40:00|14740.3|14702.3|14742.7|14704.7|14743.1|14705.1|14739.7|14701.7|10
1616848810000|2021-03-27 12:40:10|14741.8|14703.8|14744.2|14706.2|14744.5|14706.5|14741.8|14703.8|10
1616848820000|2021-03-27 12:40:20|14745|14707|14744.3|14706.3|14745|14707|14743.3|14705.3|8
1616848830000|2021-03-27 12:40:30|14744.5|14706.5|14745.4|14707.4|14745.5|14707.5|14744.5|14706.5|8
1616848840000|2021-03-27 12:40:40|14745|14707|14738.9|14700.9|14745|14707|14738.9|14700.9|10
1616848850000|2021-03-27 12:40:50|14738.5|14700.5|14735|14697|14738.5|14700.5|14735|14697|10
1616848860000|2021-03-27 12:41:00|14735.6|14697.6|14735.9|14697.9|14736.1|14698.1|14735.1|14697.1|10
1616848870000|2021-03-27 12:41:10|14736.2|14698.2|14737.9|14699.9|14738|14700|14736|14698|10
1616848880000|2021-03-27 12:41:20|14737.8|14699.8|14736.7|14698.7|14739.5|14701.5|14736.7|14698.7|10
1616848890000|2021-03-27 12:41:30|14734.4|14696.4|14730.7|14692.7|14734.4|14696.4|14730.7|14692.7|10
1616848900000|2021-03-27 12:41:40|14730.4|14692.4|14728.1|14690.1|14730.4|14692.4|14727.8|14689.8|9
1616848910000|2021-03-27 12:41:50|14728.6|14690.6|14728.7|14690.7|14729|14691|14727.9|14689.9|10
1616848920000|2021-03-27 12:42:00|14728.1|14690.1|14726.1|14688.1|14728.3|14690.3|14726|14688|10
1616848930000|2021-03-27 12:42:10|14726|14688|14721.3|14683.3|14726|14688|14721.3|14683.3|10
1616848940000|2021-03-27 12:42:20|14721.9|14683.9|14720.5|14682.5|14722.5|14684.5|14720.5|14682.5|10
1616848950000|2021-03-27 12:42:30|14719.5|14681.5|14715.8|14677.8|14719.5|14681.5|14714|14676|10
1616848960000|2021-03-27 12:42:40|14715.7|14677.7|14711.8|14673.8|14715.7|14677.7|14711.7|14673.7|10
1616848970000|2021-03-27 12:42:50|14711.7|14673.7|14714.1|14676.1|14714.2|14676.2|14711.5|14673.5|10
1616848980000|2021-03-27 12:43:00|14713.5|14675.5|14712.6|14674.6|14713.6|14675.6|14712.4|14674.4|10
1616848990000|2021-03-27 12:43:10|14713|14675|14711.2|14673.2|14713.6|14675.6|14711.2|14673.2|10
1616849000000|2021-03-27 12:43:20|14711.3|14673.3|14714.9|14676.9|14715|14677|14711.1|14673.1|10
1616849010000|2021-03-27 12:43:30|14715.6|14677.6|14717.1|14679.1|14717.1|14679.1|14715.6|14677.6|10
1616849020000|2021-03-27 12:43:40|14717.5|14679.5|14720.8|14682.8|14720.8|14682.8|14717.5|14679.5|10
1616849030000|2021-03-27 12:43:50|14720.9|14682.9|14722.3|14684.3|14722.7|14684.7|14720.9|14682.9|10
1616849040000|2021-03-27 12:44:00|14722.1|14684.1|14723.2|14685.2|14723.2|14685.2|14721.9|14683.9|9
1616849050000|2021-03-27 12:44:10|14724|14686|14730.9|14692.9|14730.9|14692.9|14724|14686|10
1616849060000|2021-03-27 12:44:20|14731.1|14693.1|14734.3|14696.3|14734.3|14696.3|14731.1|14693.1|10
1616849070000|2021-03-27 12:44:30|14735|14697|14740.6|14702.6|14740.6|14702.6|14735|14697|10
1616849080000|2021-03-27 12:44:40|14740.7|14702.7|14744.6|14706.6|14745.1|14707.1|14740.7|14702.7|10
1616849090000|2021-03-27 12:44:50|14744.8|14706.8|14747.1|14709.1|14747.4|14709.4|14744.8|14706.8|10
1616849100000|2021-03-27 12:45:00|14746.8|14708.8|14748.5|14710.5|14750|14712|14746.5|14708.5|10
1616849110000|2021-03-27 12:45:10|14746.8|14708.8|14739.8|14701.8|14746.8|14708.8|14739.8|14701.8|10
1616849120000|2021-03-27 12:45:20|14739.8|14701.8|14733.8|14695.8|14739.8|14701.8|14733.1|14695.1|10
1616849130000|2021-03-27 12:45:30|14733.2|14695.2|14728.5|14690.5|14733.2|14695.2|14728.5|14690.5|10
1616849140000|2021-03-27 12:45:40|14727.6|14689.6|14721.2|14683.2|14727.6|14689.6|14721.2|14683.2|10
1616849150000|2021-03-27 12:45:50|14721.2|14683.2|14719.4|14681.4|14721.3|14683.3|14719.1|14681.1|10
1616849160000|2021-03-27 12:46:00|14719.3|14681.3|14716.5|14678.5|14719.3|14681.3|14716.2|14678.2|10
1616849170000|2021-03-27 12:46:10|14716.3|14678.3|14714.3|14676.3|14716.3|14678.3|14714.3|14676.3|10
1616849180000|2021-03-27 12:46:20|14713.8|14675.8|14713.3|14675.3|14713.9|14675.9|14713.3|14675.3|10
1616849190000|2021-03-27 12:46:30|14712.2|14674.2|14712.9|14674.9|14712.9|14674.9|14710.5|14672.5|10
1616849200000|2021-03-27 12:46:40|14713|14675|14713.4|14675.4|14714.4|14676.4|14713|14675|10
1616849210000|2021-03-27 12:46:50|14714.1|14676.1|14716.4|14678.4|14716.4|14678.4|14714.1|14676.1|9
1616849220000|2021-03-27 12:47:00|14716.8|14678.8|14716.1|14678.1|14717.3|14679.3|14715.8|14677.8|10
1616849230000|2021-03-27 12:47:10|14716|14678|14718|14680|14718|14680|14715.6|14677.6|9
1616849240000|2021-03-27 12:47:20|14718.8|14680.8|14724.1|14686.1|14724.1|14686.1|14718.8|14680.8|10
1616849250000|2021-03-27 12:47:30|14724.6|14686.6|14723.5|14685.5|14725.5|14687.5|14723.5|14685.5|10
1616849260000|2021-03-27 12:47:40|14723.3|14685.3|14722.8|14684.8|14724|14686|14722.8|14684.8|10
1616849270000|2021-03-27 12:47:50|14722.6|14684.6|14723.6|14685.6|14723.6|14685.6|14721.7|14683.7|10
1616849280000|2021-03-27 12:48:00|14723.6|14685.6|14726.9|14688.9|14726.9|14688.9|14723.6|14685.6|10
1616849290000|2021-03-27 12:48:10|14726.7|14688.7|14726|14688|14726.9|14688.9|14725.6|14687.6|10
1616849300000|2021-03-27 12:48:20|14726|14688|14725.2|14687.2|14726|14688|14724.9|14686.9|9
1616849310000|2021-03-27 12:48:30|14725.5|14687.5|14723.4|14685.4|14725.5|14687.5|14722.7|14684.7|10
1616849320000|2021-03-27 12:48:40|14723.2|14685.2|14721.7|14683.7|14723.2|14685.2|14721.7|14683.7|10
1616849330000|2021-03-27 12:48:50|14721.9|14683.9|14721.3|14683.3|14722.4|14684.4|14721.1|14683.1|10
1616849340000|2021-03-27 12:49:00|14720.9|14682.9|14720.3|14682.3|14721.2|14683.2|14720.2|14682.2|10
1616849350000|2021-03-27 12:49:10|14720|14682|14718.1|14680.1|14720|14682|14717.7|14679.7|9
1616849360000|2021-03-27 12:49:20|14718.1|14680.1|14715.6|14677.6|14718.4|14680.4|14715.6|14677.6|10
1616849370000|2021-03-27 12:49:30|14715.1|14677.1|14711.3|14673.3|14715.1|14677.1|14711.3|14673.3|10
1616849380000|2021-03-27 12:49:40|14710.6|14672.6|14705.1|14667.1|14710.6|14672.6|14705.1|14667.1|10
1616849390000|2021-03-27 12:49:50|14705|14667|14701.7|14663.7|14705.1|14667.1|14701.7|14663.7|10
1616849400000|2021-03-27 12:50:00|14701.5|14663.5|14698.9|14660.9|14701.7|14663.7|14698.9|14660.9|10
1616849410000|2021-03-27 12:50:10|14698.2|14660.2|14697.9|14659.9|14699.2|14661.2|14697.7|14659.7|10
1616849420000|2021-03-27 12:50:20|14698.1|14660.1|14698|14660|14699|14661|14697.1|14659.1|10
1616849430000|2021-03-27 12:50:30|14697.7|14659.7|14701.2|14663.2|14701.2|14663.2|14697.5|14659.5|10
1616849440000|2021-03-27 12:50:40|14701.3|14663.3|14707.9|14669.9|14707.9|14669.9|14701.3|14663.3|10
1616849450000|2021-03-27 12:50:50|14707.6|14669.6|14708.9|14670.9|14709.4|14671.4|14707.6|14669.6|10
1616849460000|2021-03-27 12:51:00|14708.9|14670.9|14711.9|14673.9|14712.1|14674.1|14708.8|14670.8|10
1616849470000|2021-03-27 12:51:10|14712|14674|14713|14675|14714.3|14676.3|14712|14674|10
1616849480000|2021-03-27 12:51:20|14713.3|14675.3|14714.8|14676.8|14714.8|14676.8|14713.3|14675.3|10
1616849490000|2021-03-27 12:51:30|14715.2|14677.2|14720|14682|14720|14682|14715.2|14677.2|10
1616849500000|2021-03-27 12:51:40|14720.3|14682.3|14721.8|14683.8|14722.4|14684.4|14720.3|14682.3|9
1616849510000|2021-03-27 12:51:50|14723.2|14685.2|14726.9|14688.9|14726.9|14688.9|14723.1|14685.1|10
1616849520000|2021-03-27 12:52:00|14727|14689|14729.4|14691.4|14729.4|14691.4|14727|14689|10
1616849530000|2021-03-27 12:52:10|14729.4|14691.4|14730|14692|14730.4|14692.4|14729.1|14691.1|10
1616849540000|2021-03-27 12:52:20|14730.1|14692.1|14732.1|14694.1|14732.1|14694.1|14730.1|14692.1|10
1616849550000|2021-03-27 12:52:30|14732.1|14694.1|14733|14695|14733.9|14695.9|14732|14694|10
1616849560000|2021-03-27 12:52:40|14734.5|14696.5|14733.9|14695.9|14734.6|14696.6|14733.9|14695.9|9
1616849570000|2021-03-27 12:52:50|14733.9|14695.9|14734.7|14696.7|14734.9|14696.9|14733.9|14695.9|10
1616849580000|2021-03-27 12:53:00|14734.5|14696.5|14733.9|14695.9|14735|14697|14733.9|14695.9|10
1616849590000|2021-03-27 12:53:10|14733.5|14695.5|14736.5|14698.5|14736.5|14698.5|14733.5|14695.5|10
1616849600000|2021-03-27 12:53:20|14737|14699|14741.7|14703.7|14741.7|14703.7|14737|14699|10
1616849610000|2021-03-27 12:53:30|14741.4|14703.4|14747.7|14709.7|14747.7|14709.7|14741.4|14703.4|10
1616849620000|2021-03-27 12:53:40|14748.1|14710.1|14753.1|14715.1|14753.1|14715.1|14748.1|14710.1|10
1616849630000|2021-03-27 12:53:50|14753.6|14715.6|14756.5|14718.5|14757.7|14719.7|14753.6|14715.6|10
1616849640000|2021-03-27 12:54:00|14756.9|14718.9|14759.2|14721.2|14759.2|14721.2|14756.8|14718.8|10
1616849650000|2021-03-27 12:54:10|14759.9|14721.9|14761.3|14723.3|14761.6|14723.6|14759.9|14721.9|9
1616849660000|2021-03-27 12:54:20|14761.5|14723.5|14764.3|14726.3|14764.8|14726.8|14761.4|14723.4|10
1616849670000|2021-03-27 12:54:30|14764.4|14726.4|14766.2|14728.2|14766.2|14728.2|14763.6|14725.6|9
1616849680000|2021-03-27 12:54:40|14766.2|14728.2|14766.4|14728.4|14767.1|14729.1|14766.2|14728.2|10
1616849690000|2021-03-27 12:54:50|14766.5|14728.5|14769.5|14731.5|14769.5|14731.5|14766.5|14728.5|10
1616849700000|2021-03-27 12:55:00|14769.1|14731.1|14768.4|14730.4|14769.5|14731.5|14767.5|14729.5|10
1616849710000|2021-03-27 12:55:10|14768.1|14730.1|14770.3|14732.3|14770.6|14732.6|14768.1|14730.1|10
1616849720000|2021-03-27 12:55:20|14770|14732|14771.6|14733.6|14771.6|14733.6|14770|14732|10
1616849730000|2021-03-27 12:55:30|14771.4|14733.4|14771.7|14733.7|14771.7|14733.7|14770.6|14732.6|9
1616849740000|2021-03-27 12:55:40|14772.1|14734.1|14773.5|14735.5|14773.9|14735.9|14772.1|14734.1|10
1616849750000|2021-03-27 12:55:50|14773.4|14735.4|14774.8|14736.8|14774.8|14736.8|14773.4|14735.4|10
1616849760000|2021-03-27 12:56:00|14775.2|14737.2|14779.4|14741.4|14779.4|14741.4|14775.2|14737.2|10
1616849770000|2021-03-27 12:56:10|14780.8|14742.8|14782.3|14744.3|14782.3|14744.3|14780.6|14742.6|10
1616849780000|2021-03-27 12:56:20|14782.1|14744.1|14783.7|14745.7|14784|14746|14781.6|14743.6|10
1616849790000|2021-03-27 12:56:30|14783.5|14745.5|14783.8|14745.8|14784.4|14746.4|14783.4|14745.4|10
1616849800000|2021-03-27 12:56:40|14784.5|14746.5|14786.4|14748.4|14786.4|14748.4|14783.9|14745.9|10
1616849810000|2021-03-27 12:56:50|14786.5|14748.5|14790.9|14752.9|14790.9|14752.9|14786.5|14748.5|10
1616849820000|2021-03-27 12:57:00|14791.1|14753.1|14790.7|14752.7|14791.1|14753.1|14790.4|14752.4|10
1616849830000|2021-03-27 12:57:10|14790.7|14752.7|14793.3|14755.3|14794.6|14756.6|14790.7|14752.7|10
1616849840000|2021-03-27 12:57:20|14793.4|14755.4|14796.4|14758.4|14796.4|14758.4|14793.4|14755.4|10
1616849850000|2021-03-27 12:57:30|14797.1|14759.1|14800.5|14762.5|14800.5|14762.5|14797.1|14759.1|10
1616849860000|2021-03-27 12:57:40|14800.8|14762.8|14801.6|14763.6|14801.6|14763.6|14799.3|14761.3|10
1616849870000|2021-03-27 12:57:50|14801.6|14763.6|14806.6|14768.6|14806.6|14768.6|14801.6|14763.6|10
1616849880000|2021-03-27 12:58:00|14806.7|14768.7|14812.9|14774.9|14812.9|14774.9|14806.7|14768.7|10
1616849890000|2021-03-27 12:58:10|14814|14776|14816.7|14778.7|14817.4|14779.4|14814|14776|9
1616849900000|2021-03-27 12:58:20|14816.8|14778.8|14817.7|14779.7|14818|14780|14816.2|14778.2|10
1616849910000|2021-03-27 12:58:30|14816.6|14778.6|14812|14774|14816.6|14778.6|14812|14774|10
1616849920000|2021-03-27 12:58:40|14811.7|14773.7|14810.7|14772.7|14811.7|14773.7|14810|14772|10
1616849930000|2021-03-27 12:58:50|14810.8|14772.8|14811|14773|14812.2|14774.2|14810.8|14772.8|8
1616849940000|2021-03-27 12:59:00|14811.6|14773.6|14811.4|14773.4|14812|14774|14811.2|14773.2|10
1616849950000|2021-03-27 12:59:10|14811.2|14773.2|14808.5|14770.5|14811.2|14773.2|14808.5|14770.5|10
1616849960000|2021-03-27 12:59:20|14808.1|14770.1|14806.8|14768.8|14808.1|14770.1|14806.8|14768.8|10
1616849970000|2021-03-27 12:59:30|14807.1|14769.1|14804|14766|14807.1|14769.1|14803.2|14765.2|9
1616849980000|2021-03-27 12:59:40|14804|14766|14804.4|14766.4|14804.4|14766.4|14803|14765|10
1616849990000|2021-03-27 12:59:50|14804.3|14766.3|14804.9|14766.9|14805.8|14767.8|14804.3|14766.3|10
1616850000000|2021-03-27 13:00:00|14805|14767|14807.5|14769.5|14807.5|14769.5|14805|14767|10
1616850010000|2021-03-27 13:00:10|14807.9|14769.9|14808.4|14770.4|14809.2|14771.2|14807.9|14769.9|10
1616850020000|2021-03-27 13:00:20|14808.6|14770.6|14810|14772|14810.2|14772.2|14808|14770|10
1616850030000|2021-03-27 13:00:30|14810.3|14772.3|14809.9|14771.9|14810.9|14772.9|14809.3|14771.3|10
1616850040000|2021-03-27 13:00:40|14809.9|14771.9|14810.2|14772.2|14810.9|14772.9|14809.9|14771.9|10
1616850050000|2021-03-27 13:00:50|14810.4|14772.4|14809.3|14771.3|14810.4|14772.4|14808.6|14770.6|10
1616850060000|2021-03-27 13:01:00|14809.8|14771.8|14811.7|14773.7|14811.8|14773.8|14809.8|14771.8|10
1616850070000|2021-03-27 13:01:10|14811.9|14773.9|14812.7|14774.7|14812.7|14774.7|14811.8|14773.8|9
1616850080000|2021-03-27 13:01:20|14813.2|14775.2|14822.2|14784.2|14822.2|14784.2|14813.2|14775.2|10
1616850090000|2021-03-27 13:01:30|14822.8|14784.8|14826.4|14788.4|14827.4|14789.4|14822.8|14784.8|10
1616850100000|2021-03-27 13:01:40|14826.7|14788.7|14833|14795|14833|14795|14826.7|14788.7|10
1616850110000|2021-03-27 13:01:50|14833.1|14795.1|14834.6|14796.6|14835.5|14797.5|14833.1|14795.1|10
1616850120000|2021-03-27 13:02:00|14834.7|14796.7|14836.9|14798.9|14836.9|14798.9|14834.7|14796.7|10
1616850130000|2021-03-27 13:02:10|14837.3|14799.3|14836.9|14798.9|14837.4|14799.4|14836.3|14798.3|10
1616850140000|2021-03-27 13:02:20|14837|14799|14842.3|14804.3|14842.3|14804.3|14836.9|14798.9|10
1616850150000|2021-03-27 13:02:30|14842.3|14804.3|14842.1|14804.1|14842.8|14804.8|14841.8|14803.8|10
1616850160000|2021-03-27 13:02:40|14842.3|14804.3|14839.4|14801.4|14842.3|14804.3|14838.9|14800.9|10
1616850170000|2021-03-27 13:02:50|14838.8|14800.8|14839.6|14801.6|14839.6|14801.6|14838.8|14800.8|8
1616850180000|2021-03-27 13:03:00|14839.1|14801.1|14839.5|14801.5|14839.7|14801.7|14839|14801|10
1616850190000|2021-03-27 13:03:10|14839.5|14801.5|14839.1|14801.1|14839.5|14801.5|14837.7|14799.7|10
1616850200000|2021-03-27 13:03:20|14839|14801|14839.8|14801.8|14839.8|14801.8|14839|14801|10
1616850210000|2021-03-27 13:03:30|14839.7|14801.7|14839.8|14801.8|14840.4|14802.4|14839.5|14801.5|10
1616850220000|2021-03-27 13:03:40|14839.7|14801.7|14839|14801|14839.7|14801.7|14838.5|14800.5|10
1616850230000|2021-03-27 13:03:50|14838.4|14800.4|14838.1|14800.1|14838.6|14800.6|14837.8|14799.8|10
1616850240000|2021-03-27 13:04:00|14837.8|14799.8|14834.5|14796.5|14837.8|14799.8|14834.5|14796.5|10
1616850250000|2021-03-27 13:04:10|14834.5|14796.5|14834|14796|14834.5|14796.5|14833.1|14795.1|10
1616850260000|2021-03-27 13:04:20|14834|14796|14830.3|14792.3|14834.7|14796.7|14830.3|14792.3|10
1616850270000|2021-03-27 13:04:30|14829.6|14791.6|14827|14789|14829.6|14791.6|14826.8|14788.8|10
1616850280000|2021-03-27 13:04:40|14827.2|14789.2|14827.3|14789.3|14827.3|14789.3|14826.4|14788.4|10
1616850290000|2021-03-27 13:04:50|14827.1|14789.1|14831.2|14793.2|14831.2|14793.2|14827.1|14789.1|10
1616850300000|2021-03-27 13:05:00|14831.9|14793.9|14832.8|14794.8|14832.9|14794.9|14831.2|14793.2|10
1616850310000|2021-03-27 13:05:10|14833.1|14795.1|14833|14795|14833.5|14795.5|14832.8|14794.8|10
1616850320000|2021-03-27 13:05:20|14832.8|14794.8|14830.8|14792.8|14832.8|14794.8|14830.8|14792.8|10
1616850330000|2021-03-27 13:05:30|14831.1|14793.1|14830.4|14792.4|14831.1|14793.1|14830.1|14792.1|9
1616850340000|2021-03-27 13:05:40|14829.5|14791.5|14829.2|14791.2|14829.9|14791.9|14829.2|14791.2|10
1616850350000|2021-03-27 13:05:50|14829|14791|14827|14789|14829|14791|14827|14789|10
1616850360000|2021-03-27 13:06:00|14826.6|14788.6|14825.1|14787.1|14826.7|14788.7|14825.1|14787.1|10
1616850370000|2021-03-27 13:06:10|14824.7|14786.7|14827.5|14789.5|14827.5|14789.5|14824.7|14786.7|10
1616850380000|2021-03-27 13:06:20|14828.2|14790.2|14831.1|14793.1|14831.1|14793.1|14828.2|14790.2|10
1616850390000|2021-03-27 13:06:30|14831.6|14793.6|14834.1|14796.1|14834.6|14796.6|14831.6|14793.6|9
1616850400000|2021-03-27 13:06:40|14834.2|14796.2|14832.1|14794.1|14834.2|14796.2|14831.6|14793.6|10
1616850410000|2021-03-27 13:06:50|14831.5|14793.5|14830.3|14792.3|14831.5|14793.5|14830.3|14792.3|10
1616850420000|2021-03-27 13:07:00|14829.5|14791.5|14831.8|14793.8|14831.8|14793.8|14829.5|14791.5|10
1616850430000|2021-03-27 13:07:10|14831.3|14793.3|14830.7|14792.7|14831.5|14793.5|14830.7|14792.7|10
1616850440000|2021-03-27 13:07:20|14830.9|14792.9|14830.4|14792.4|14830.9|14792.9|14830.3|14792.3|10
1616850450000|2021-03-27 13:07:30|14830.6|14792.6|14830.1|14792.1|14830.6|14792.6|14829.1|14791.1|10
1616850460000|2021-03-27 13:07:40|14830|14792|14831.6|14793.6|14831.6|14793.6|14830|14792|10
1616850470000|2021-03-27 13:07:50|14831.5|14793.5|14830|14792|14831.5|14793.5|14830|14792|10
1616850480000|2021-03-27 13:08:00|14830.2|14792.2|14831|14793|14831|14793|14830|14792|8
1616850490000|2021-03-27 13:08:10|14830.8|14792.8|14837.6|14799.6|14837.6|14799.6|14830.4|14792.4|10
1616850500000|2021-03-27 13:08:20|14837.6|14799.6|14839.9|14801.9|14839.9|14801.9|14837.6|14799.6|10
1616850510000|2021-03-27 13:08:30|14840.1|14802.1|14838.9|14800.9|14840.1|14802.1|14838.9|14800.9|10
1616850520000|2021-03-27 13:08:40|14838.8|14800.8|14839.3|14801.3|14839.3|14801.3|14838.3|14800.3|10
1616850530000|2021-03-27 13:08:50|14839.9|14801.9|14841.4|14803.4|14841.8|14803.8|14839.9|14801.9|10
1616850540000|2021-03-27 13:09:00|14841.1|14803.1|14840.3|14802.3|14841.1|14803.1|14840.3|14802.3|10
1616850550000|2021-03-27 13:09:10|14840.1|14802.1|14838.9|14800.9|14840.3|14802.3|14838.9|14800.9|10
1616850560000|2021-03-27 13:09:20|14839|14801|14838.9|14800.9|14839.2|14801.2|14838.2|14800.2|10
1616850570000|2021-03-27 13:09:30|14838.8|14800.8|14839.5|14801.5|14839.6|14801.6|14838.8|14800.8|10
1616850580000|2021-03-27 13:09:40|14839|14801|14838|14800|14839|14801|14838|14800|9
1616850590000|2021-03-27 13:09:50|14838|14800|14837.1|14799.1|14838|14800|14837.1|14799.1|10
1616850600000|2021-03-27 13:10:00|14836.6|14798.6|14835.1|14797.1|14836.8|14798.8|14835.1|14797.1|9
1616850610000|2021-03-27 13:10:10|14835.2|14797.2|14835.2|14797.2|14835.4|14797.4|14835.1|14797.1|10
1616850620000|2021-03-27 13:10:20|14835.1|14797.1|14835.3|14797.3|14835.3|14797.3|14834.2|14796.2|10
1616850630000|2021-03-27 13:10:30|14835.5|14797.5|14836.3|14798.3|14836.7|14798.7|14835.5|14797.5|9
1616850640000|2021-03-27 13:10:40|14836.2|14798.2|14835.1|14797.1|14836.2|14798.2|14835.1|14797.1|10
1616850650000|2021-03-27 13:10:50|14834.6|14796.6|14833.2|14795.2|14834.6|14796.6|14832.6|14794.6|10
1616850660000|2021-03-27 13:11:00|14832.9|14794.9|14830.1|14792.1|14833|14795|14830.1|14792.1|10
1616850670000|2021-03-27 13:11:10|14830.6|14792.6|14829.4|14791.4|14830.6|14792.6|14829|14791|10
1616850680000|2021-03-27 13:11:20|14829.3|14791.3|14825.8|14787.8|14829.3|14791.3|14825.5|14787.5|10
1616850690000|2021-03-27 13:11:30|14824|14786|14823.4|14785.4|14824.7|14786.7|14823|14785|10
1616850700000|2021-03-27 13:11:40|14823.8|14785.8|14823.8|14785.8|14824.8|14786.8|14823.5|14785.5|10
1616850710000|2021-03-27 13:11:50|14823.5|14785.5|14823.4|14785.4|14823.8|14785.8|14823.3|14785.3|9
1616850720000|2021-03-27 13:12:00|14823.3|14785.3|14822.1|14784.1|14823.3|14785.3|14821.8|14783.8|10
1616850730000|2021-03-27 13:12:10|14821.9|14783.9|14818.5|14780.5|14821.9|14783.9|14818.5|14780.5|10
1616850740000|2021-03-27 13:12:20|14817.9|14779.9|14820.3|14782.3|14820.4|14782.4|14817.9|14779.9|9
1616850750000|2021-03-27 13:12:30|14820.1|14782.1|14823.5|14785.5|14823.8|14785.8|14820.1|14782.1|10
1616850760000|2021-03-27 13:12:40|14822.8|14784.8|14822.2|14784.2|14823.1|14785.1|14822.1|14784.1|10
1616850770000|2021-03-27 13:12:50|14822.3|14784.3|14820.4|14782.4|14822.3|14784.3|14820.4|14782.4|10
1616850780000|2021-03-27 13:13:00|14819.8|14781.8|14820.2|14782.2|14820.4|14782.4|14819.8|14781.8|10
1616850790000|2021-03-27 13:13:10|14820.5|14782.5|14819.8|14781.8|14820.6|14782.6|14819.8|14781.8|10
1616850800000|2021-03-27 13:13:20|14820.1|14782.1|14818.4|14780.4|14820.5|14782.5|14818.2|14780.2|10
1616850810000|2021-03-27 13:13:30|14818.3|14780.3|14818.2|14780.2|14818.8|14780.8|14818.2|14780.2|10
1616850820000|2021-03-27 13:13:40|14818|14780|14816.7|14778.7|14818|14780|14816.6|14778.6|10
1616850830000|2021-03-27 13:13:50|14816.6|14778.6|14815|14777|14816.9|14778.9|14815|14777|9
1616850840000|2021-03-27 13:14:00|14814.6|14776.6|14813.3|14775.3|14814.6|14776.6|14812.8|14774.8|10
1616850850000|2021-03-27 13:14:10|14813.3|14775.3|14813|14775|14813.4|14775.4|14813|14775|10
1616850860000|2021-03-27 13:14:20|14813|14775|14811.6|14773.6|14813|14775|14811.6|14773.6|10
1616850870000|2021-03-27 13:14:30|14811.8|14773.8|14811.4|14773.4|14811.8|14773.8|14811.3|14773.3|9
1616850880000|2021-03-27 13:14:40|14811.3|14773.3|14811.4|14773.4|14811.4|14773.4|14810.6|14772.6|10
1616850890000|2021-03-27 13:14:50|14810.7|14772.7|14809.6|14771.6|14810.7|14772.7|14809.6|14771.6|10
1616850900000|2021-03-27 13:15:00|14809|14771|14802.1|14764.1|14809|14771|14802.1|14764.1|10
1616850910000|2021-03-27 13:15:10|14801.6|14763.6|14800|14762|14801.6|14763.6|14800|14762|10
1616850920000|2021-03-27 13:15:20|14799.6|14761.6|14799.2|14761.2|14799.9|14761.9|14799.2|14761.2|9
1616850930000|2021-03-27 13:15:30|14799.3|14761.3|14798|14760|14799.3|14761.3|14798|14760|10
1616850940000|2021-03-27 13:15:40|14798|14760|14798.1|14760.1|14798.1|14760.1|14795.9|14757.9|10
1616850950000|2021-03-27 13:15:50|14797.9|14759.9|14799.4|14761.4|14799.4|14761.4|14797.9|14759.9|10
1616850960000|2021-03-27 13:16:00|14800.8|14762.8|14810.7|14772.7|14810.7|14772.7|14800.8|14762.8|10
1616850970000|2021-03-27 13:16:10|14810.8|14772.8|14819|14781|14819|14781|14810.8|14772.8|10
1616850980000|2021-03-27 13:16:20|14818.7|14780.7|14820.7|14782.7|14821.1|14783.1|14818.7|14780.7|10
1616850990000|2021-03-27 13:16:30|14820.7|14782.7|14823.5|14785.5|14823.5|14785.5|14820.7|14782.7|10
1616851000000|2021-03-27 13:16:40|14824.2|14786.2|14825|14787|14825|14787|14824.1|14786.1|10
1616851010000|2021-03-27 13:16:50|14824.8|14786.8|14826|14788|14826.2|14788.2|14824.8|14786.8|10
1616851020000|2021-03-27 13:17:00|14825.9|14787.9|14823.2|14785.2|14825.9|14787.9|14823|14785|10
1616851030000|2021-03-27 13:17:10|14822.7|14784.7|14823.9|14785.9|14823.9|14785.9|14822.7|14784.7|9
1616851040000|2021-03-27 13:17:20|14823|14785|14823.3|14785.3|14823.3|14785.3|14822.5|14784.5|10
1616851050000|2021-03-27 13:17:30|14823.5|14785.5|14824.6|14786.6|14824.6|14786.6|14823.5|14785.5|10
1616851060000|2021-03-27 13:17:40|14827.4|14789.4|14828.9|14790.9|14828.9|14790.9|14827.4|14789.4|10
1616851070000|2021-03-27 13:17:50|14828.8|14790.8|14831.1|14793.1|14831.3|14793.3|14828.8|14790.8|10
1616851080000|2021-03-27 13:18:00|14831.1|14793.1|14831|14793|14831.5|14793.5|14830.8|14792.8|10
1616851090000|2021-03-27 13:18:10|14830.9|14792.9|14830|14792|14832.1|14794.1|14829.8|14791.8|9
1616851100000|2021-03-27 13:18:20|14830.8|14792.8|14830.7|14792.7|14830.9|14792.9|14830.5|14792.5|9
1616851110000|2021-03-27 13:18:30|14830.9|14792.9|14831.4|14793.4|14831.5|14793.5|14830.7|14792.7|10
1616851120000|2021-03-27 13:18:40|14831.5|14793.5|14832.7|14794.7|14832.8|14794.8|14831.5|14793.5|10
1616851130000|2021-03-27 13:18:50|14834.1|14796.1|14837.9|14799.9|14837.9|14799.9|14834|14796|10
1616851140000|2021-03-27 13:19:00|14838.4|14800.4|14840.1|14802.1|14840.3|14802.3|14838.4|14800.4|9
1616851150000|2021-03-27 13:19:10|14840|14802|14840.9|14802.9|14840.9|14802.9|14839.9|14801.9|10
1616851160000|2021-03-27 13:19:20|14840.9|14802.9|14843.4|14805.4|14843.5|14805.5|14840.9|14802.9|10
1616851170000|2021-03-27 13:19:30|14843.3|14805.3|14841.4|14803.4|14843.3|14805.3|14841.3|14803.3|9
1616851180000|2021-03-27 13:19:40|14842|14804|14840.9|14802.9|14842|14804|14840.1|14802.1|10
1616851190000|2021-03-27 13:19:50|14840.8|14802.8|14839.8|14801.8|14840.8|14802.8|14839.8|14801.8|9
1616851200000|2021-03-27 13:20:00|14839.7|14801.7|14837.8|14799.8|14839.7|14801.7|14837.8|14799.8|10
1616851210000|2021-03-27 13:20:10|14837.6|14799.6|14837.7|14799.7|14837.7|14799.7|14837.2|14799.2|10
1616851220000|2021-03-27 13:20:20|14837.6|14799.6|14837|14799|14838.1|14800.1|14837|14799|8
1616851230000|2021-03-27 13:20:30|14836.9|14798.9|14836.6|14798.6|14838.2|14800.2|14836.1|14798.1|10
1616851240000|2021-03-27 13:20:40|14836.3|14798.3|14833.7|14795.7|14836.4|14798.4|14833.7|14795.7|10
1616851250000|2021-03-27 13:20:50|14833.5|14795.5|14830.6|14792.6|14833.5|14795.5|14830.6|14792.6|9
1616851260000|2021-03-27 13:21:00|14830.7|14792.7|14830.9|14792.9|14830.9|14792.9|14830.1|14792.1|9
1616851270000|2021-03-27 13:21:10|14831.5|14793.5|14835.7|14797.7|14835.7|14797.7|14831.5|14793.5|10
1616851280000|2021-03-27 13:21:20|14835.6|14797.6|14835.3|14797.3|14835.8|14797.8|14835.3|14797.3|10
1616851290000|2021-03-27 13:21:30|14835.9|14797.9|14836.3|14798.3|14836.6|14798.6|14835.9|14797.9|10
1616851300000|2021-03-27 13:21:40|14836.5|14798.5|14836.7|14798.7|14837.1|14799.1|14835.8|14797.8|9
1616851310000|2021-03-27 13:21:50|14836.6|14798.6|14832.3|14794.3|14836.6|14798.6|14832.3|14794.3|10
1616851320000|2021-03-27 13:22:00|14832|14794|14831.9|14793.9|14832|14794|14831.4|14793.4|10
1616851330000|2021-03-27 13:22:10|14830.9|14792.9|14827.8|14789.8|14830.9|14792.9|14827.8|14789.8|10
1616851340000|2021-03-27 13:22:20|14827|14789|14826.8|14788.8|14828.2|14790.2|14826.8|14788.8|10
1616851350000|2021-03-27 13:22:30|14826.6|14788.6|14826.5|14788.5|14827|14789|14826.5|14788.5|9
1616851360000|2021-03-27 13:22:40|14826.3|14788.3|14825.5|14787.5|14826.3|14788.3|14825.5|14787.5|10
1616851370000|2021-03-27 13:22:50|14825.9|14787.9|14826.2|14788.2|14826.2|14788.2|14825.5|14787.5|10
1616851380000|2021-03-27 13:23:00|14826.3|14788.3|14825.7|14787.7|14826.4|14788.4|14825.4|14787.4|10
1616851390000|2021-03-27 13:23:10|14826.5|14788.5|14828.2|14790.2|14828.4|14790.4|14826.5|14788.5|10
1616851400000|2021-03-27 13:23:20|14828.1|14790.1|14824.2|14786.2|14828.1|14790.1|14824.2|14786.2|10
1616851410000|2021-03-27 13:23:30|14824.2|14786.2|14823|14785|14824.2|14786.2|14823|14785|10
1616851420000|2021-03-27 13:23:40|14823.1|14785.1|14821.6|14783.6|14823.1|14785.1|14821.6|14783.6|10
1616851430000|2021-03-27 13:23:50|14821.2|14783.2|14820.1|14782.1|14821.2|14783.2|14819.9|14781.9|10
1616851440000|2021-03-27 13:24:00|14819.8|14781.8|14819.6|14781.6|14820|14782|14819|14781|10
1616851450000|2021-03-27 13:24:10|14819.6|14781.6|14816.1|14778.1|14819.6|14781.6|14816.1|14778.1|10
1616851460000|2021-03-27 13:24:20|14816|14778|14815.5|14777.5|14816|14778|14815.3|14777.3|9
1616851470000|2021-03-27 13:24:30|14816.4|14778.4|14817.4|14779.4|14817.4|14779.4|14816.2|14778.2|10
1616851480000|2021-03-27 13:24:40|14817.2|14779.2|14817.9|14779.9|14818.1|14780.1|14816.9|14778.9|10
1616851490000|2021-03-27 13:24:50|14817.9|14779.9|14818.5|14780.5|14818.5|14780.5|14817.9|14779.9|10
1616851500000|2021-03-27 13:25:00|14818.5|14780.5|14819.5|14781.5|14819.6|14781.6|14818.5|14780.5|10
1616851510000|2021-03-27 13:25:10|14819.4|14781.4|14818.1|14780.1|14819.5|14781.5|14818|14780|10
1616851520000|2021-03-27 13:25:20|14818.4|14780.4|14818.5|14780.5|14818.6|14780.6|14818.1|14780.1|10
1616851530000|2021-03-27 13:25:30|14818.4|14780.4|14818.2|14780.2|14818.5|14780.5|14818.1|14780.1|10
1616851540000|2021-03-27 13:25:40|14818.2|14780.2|14816.9|14778.9|14818.2|14780.2|14816.9|14778.9|10
1616851550000|2021-03-27 13:25:50|14816.4|14778.4|14814.9|14776.9|14816.6|14778.6|14814.9|14776.9|9
1616851560000|2021-03-27 13:26:00|14814.8|14776.8|14815.9|14777.9|14815.9|14777.9|14814.8|14776.8|10
1616851570000|2021-03-27 13:26:10|14816|14778|14815.3|14777.3|14816.1|14778.1|14815.3|14777.3|10
1616851580000|2021-03-27 13:26:20|14815|14777|14816.1|14778.1|14816.2|14778.2|14814.9|14776.9|9
1616851590000|2021-03-27 13:26:30|14816.3|14778.3|14818.1|14780.1|14818.1|14780.1|14816.3|14778.3|10
1616851600000|2021-03-27 13:26:40|14818.1|14780.1|14818.7|14780.7|14818.8|14780.8|14818.1|14780.1|10
1616851610000|2021-03-27 13:26:50|14818.6|14780.6|14819.1|14781.1|14819.1|14781.1|14818.4|14780.4|10
1616851620000|2021-03-27 13:27:00|14819.1|14781.1|14822.4|14784.4|14822.4|14784.4|14819.1|14781.1|10
1616851630000|2021-03-27 13:27:10|14822.5|14784.5|14825.2|14787.2|14825.2|14787.2|14822.2|14784.2|10
1616851640000|2021-03-27 13:27:20|14826.5|14788.5|14828|14790|14828.1|14790.1|14826.5|14788.5|10
1616851650000|2021-03-27 13:27:30|14828.5|14790.5|14830.6|14792.6|14830.6|14792.6|14828.4|14790.4|10
1616851660000|2021-03-27 13:27:40|14830.5|14792.5|14827.1|14789.1|14830.5|14792.5|14827|14789|10
1616851670000|2021-03-27 13:27:50|14826.6|14788.6|14825.7|14787.7|14826.7|14788.7|14825.7|14787.7|10
1616851680000|2021-03-27 13:28:00|14825.8|14787.8|14822.5|14784.5|14825.8|14787.8|14822.3|14784.3|10
1616851690000|2021-03-27 13:28:10|14822.3|14784.3|14822.4|14784.4|14822.6|14784.6|14821.6|14783.6|10
1616851700000|2021-03-27 13:28:20|14822.6|14784.6|14821.9|14783.9|14822.6|14784.6|14821.8|14783.8|10
1616851710000|2021-03-27 13:28:30|14821.8|14783.8|14820.1|14782.1|14821.8|14783.8|14820.1|14782.1|10
1616851720000|2021-03-27 13:28:40|14819.4|14781.4|14819.2|14781.2|14819.5|14781.5|14818.5|14780.5|10
1616851730000|2021-03-27 13:28:50|14818.8|14780.8|14817.5|14779.5|14818.8|14780.8|14817.5|14779.5|10
1616851740000|2021-03-27 13:29:00|14817.1|14779.1|14816.4|14778.4|14817.1|14779.1|14816.4|14778.4|9
1616851750000|2021-03-27 13:29:10|14816.2|14778.2|14816.5|14778.5|14816.6|14778.6|14816.1|14778.1|10
1616851760000|2021-03-27 13:29:20|14816.5|14778.5|14816.3|14778.3|14816.6|14778.6|14816.3|14778.3|10
1616851770000|2021-03-27 13:29:30|14816.4|14778.4|14815.6|14777.6|14816.4|14778.4|14815.6|14777.6|10
1616851780000|2021-03-27 13:29:40|14815.9|14777.9|14816|14778|14816.1|14778.1|14815.4|14777.4|10
1616851790000|2021-03-27 13:29:50|14816|14778|14813.4|14775.4|14816|14778|14813.3|14775.3|9
1616851800000|2021-03-27 13:30:00|14813.4|14775.4|14809.2|14771.2|14814.3|14776.3|14809.2|14771.2|9
1616851810000|2021-03-27 13:30:10|14808.9|14770.9|14805.8|14767.8|14808.9|14770.9|14805.6|14767.6|10
1616851820000|2021-03-27 13:30:20|14805.9|14767.9|14803.3|14765.3|14805.9|14767.9|14803.3|14765.3|9
1616851830000|2021-03-27 13:30:30|14801.4|14763.4|14801.2|14763.2|14802.3|14764.3|14801.1|14763.1|10
1616851840000|2021-03-27 13:30:40|14801.1|14763.1|14801.4|14763.4|14802.2|14764.2|14801.1|14763.1|10
1616851850000|2021-03-27 13:30:50|14801.2|14763.2|14799.5|14761.5|14801.2|14763.2|14799.5|14761.5|10
1616851860000|2021-03-27 13:31:00|14799.2|14761.2|14797.3|14759.3|14799.2|14761.2|14797.1|14759.1|10
1616851870000|2021-03-27 13:31:10|14797.5|14759.5|14802.3|14764.3|14802.3|14764.3|14797.5|14759.5|10
1616851880000|2021-03-27 13:31:20|14802.3|14764.3|14804.2|14766.2|14804.2|14766.2|14802.3|14764.3|10
1616851890000|2021-03-27 13:31:30|14804|14766|14806.1|14768.1|14806.1|14768.1|14803.6|14765.6|10
1616851900000|2021-03-27 13:31:40|14806.4|14768.4|14809.8|14771.8|14809.8|14771.8|14806.4|14768.4|10
1616851910000|2021-03-27 13:31:50|14809.8|14771.8|14815.8|14777.8|14815.8|14777.8|14809.8|14771.8|10
1616851920000|2021-03-27 13:32:00|14815.8|14777.8|14818|14780|14820.2|14782.2|14815.7|14777.7|10
1616851930000|2021-03-27 13:32:10|14818|14780|14816.8|14778.8|14819.8|14781.8|14816.5|14778.5|10
1616851940000|2021-03-27 13:32:20|14817.6|14779.6|14818.2|14780.2|14818.6|14780.6|14817.6|14779.6|10
1616851950000|2021-03-27 13:32:30|14819.4|14781.4|14819.4|14781.4|14819.7|14781.7|14818.8|14780.8|10
1616851960000|2021-03-27 13:32:40|14819.2|14781.2|14819.2|14781.2|14819.8|14781.8|14818.9|14780.9|10
1616851970000|2021-03-27 13:32:50|14819.9|14781.9|14818.8|14780.8|14820|14782|14818.8|14780.8|10
1616851980000|2021-03-27 13:33:00|14818.7|14780.7|14818.4|14780.4|14819|14781|14818.1|14780.1|10
1616851990000|2021-03-27 13:33:10|14818.5|14780.5|14820|14782|14820|14782|14818.5|14780.5|10
1616852000000|2021-03-27 13:33:20|14820.4|14782.4|14824.5|14786.5|14824.5|14786.5|14820.2|14782.2|10
1616852010000|2021-03-27 13:33:30|14824.5|14786.5|14825.9|14787.9|14826|14788|14823.6|14785.6|10
1616852020000|2021-03-27 13:33:40|14826.3|14788.3|14827|14789|14828|14790|14826.3|14788.3|10
1616852030000|2021-03-27 13:33:50|14827.3|14789.3|14829.1|14791.1|14829.2|14791.2|14827.3|14789.3|10
1616852040000|2021-03-27 13:34:00|14828.9|14790.9|14827.7|14789.7|14828.9|14790.9|14827.6|14789.6|9
1616852050000|2021-03-27 13:34:10|14827.8|14789.8|14827.2|14789.2|14827.8|14789.8|14827.1|14789.1|10
1616852060000|2021-03-27 13:34:20|14827.1|14789.1|14826.8|14788.8|14827.5|14789.5|14826.8|14788.8|10
1616852070000|2021-03-27 13:34:30|14826.8|14788.8|14825.8|14787.8|14826.8|14788.8|14825.8|14787.8|9
1616852080000|2021-03-27 13:34:40|14826.1|14788.1|14825.3|14787.3|14826.1|14788.1|14825.3|14787.3|10
1616852090000|2021-03-27 13:34:50|14825.5|14787.5|14824.9|14786.9|14825.5|14787.5|14824.9|14786.9|7
1616852100000|2021-03-27 13:35:00|14825|14787|14825.1|14787.1|14825.1|14787.1|14824.4|14786.4|10
1616852110000|2021-03-27 13:35:10|14824.9|14786.9|14822.3|14784.3|14824.9|14786.9|14822.3|14784.3|10
1616852120000|2021-03-27 13:35:20|14822.4|14784.4|14823.4|14785.4|14823.4|14785.4|14822.4|14784.4|10
1616852130000|2021-03-27 13:35:30|14823.7|14785.7|14824.9|14786.9|14824.9|14786.9|14823.7|14785.7|10
1616852140000|2021-03-27 13:35:40|14825.1|14787.1|14826.4|14788.4|14826.4|14788.4|14824.9|14786.9|10
1616852150000|2021-03-27 13:35:50|14826.7|14788.7|14833|14795|14833|14795|14826.7|14788.7|10
1616852160000|2021-03-27 13:36:00|14833.3|14795.3|14836|14798|14836|14798|14833.3|14795.3|8
1616852170000|2021-03-27 13:36:10|14836|14798|14840.1|14802.1|14840.1|14802.1|14836|14798|10
1616852180000|2021-03-27 13:36:20|14840.5|14802.5|14839.7|14801.7|14840.5|14802.5|14839.7|14801.7|10
1616852190000|2021-03-27 13:36:30|14839.7|14801.7|14840.9|14802.9|14841|14803|14839.7|14801.7|9
1616852200000|2021-03-27 13:36:40|14841.2|14803.2|14841.6|14803.6|14842|14804|14841.2|14803.2|9
1616852210000|2021-03-27 13:36:50|14841.8|14803.8|14840.9|14802.9|14841.8|14803.8|14840.8|14802.8|9
1616852220000|2021-03-27 13:37:00|14840.7|14802.7|14839.3|14801.3|14841|14803|14838.7|14800.7|10
1616852230000|2021-03-27 13:37:10|14839.2|14801.2|14836|14798|14839.2|14801.2|14836|14798|10
1616852240000|2021-03-27 13:37:20|14835.9|14797.9|14836.1|14798.1|14836.5|14798.5|14835.7|14797.7|10
1616852250000|2021-03-27 13:37:30|14836.1|14798.1|14835.3|14797.3|14836.1|14798.1|14835.3|14797.3|10
1616852260000|2021-03-27 13:37:40|14835|14797|14834.7|14796.7|14835.1|14797.1|14834.5|14796.5|10
1616852270000|2021-03-27 13:37:50|14834.5|14796.5|14834|14796|14834.8|14796.8|14834|14796|10
1616852280000|2021-03-27 13:38:00|14833.4|14795.4|14832.7|14794.7|14833.4|14795.4|14832.4|14794.4|10
1616852290000|2021-03-27 13:38:10|14832.7|14794.7|14835|14797|14835|14797|14832.7|14794.7|10
1616852300000|2021-03-27 13:38:20|14835|14797|14835.3|14797.3|14835.3|14797.3|14834.6|14796.6|9
1616852310000|2021-03-27 13:38:30|14834.7|14796.7|14834.6|14796.6|14835|14797|14834.4|14796.4|8
1616852320000|2021-03-27 13:38:40|14834.7|14796.7|14835.5|14797.5|14835.5|14797.5|14834.7|14796.7|9
1616852330000|2021-03-27 13:38:50|14835.5|14797.5|14835|14797|14835.5|14797.5|14834.8|14796.8|10
1616852340000|2021-03-27 13:39:00|14835|14797|14834.8|14796.8|14835|14797|14834.6|14796.6|9
1616852350000|2021-03-27 13:39:10|14834.9|14796.9|14833.8|14795.8|14834.9|14796.9|14833.8|14795.8|10
1616852360000|2021-03-27 13:39:20|14833.2|14795.2|14834.1|14796.1|14834.1|14796.1|14833.2|14795.2|10
1616852370000|2021-03-27 13:39:30|14834.7|14796.7|14834.1|14796.1|14834.7|14796.7|14833.6|14795.6|10
1616852380000|2021-03-27 13:39:40|14833.6|14795.6|14831.5|14793.5|14833.6|14795.6|14831.4|14793.4|10
1616852390000|2021-03-27 13:39:50|14831.1|14793.1|14827.2|14789.2|14831.2|14793.2|14827.2|14789.2|10
1616852400000|2021-03-27 13:40:00|14827.1|14789.1|14826.1|14788.1|14827.1|14789.1|14826|14788|9
1616852410000|2021-03-27 13:40:10|14826|14788|14823.3|14785.3|14826|14788|14823.3|14785.3|8
1616852420000|2021-03-27 13:40:20|14823|14785|14818.9|14780.9|14823.4|14785.4|14818.6|14780.6|10
1616852430000|2021-03-27 13:40:30|14818.5|14780.5|14813.7|14775.7|14818.5|14780.5|14813.7|14775.7|10
1616852440000|2021-03-27 13:40:40|14813.7|14775.7|14809.4|14771.4|14813.7|14775.7|14809.3|14771.3|10
1616852450000|2021-03-27 13:40:50|14809.6|14771.6|14804.5|14766.5|14809.6|14771.6|14804.5|14766.5|10
1616852460000|2021-03-27 13:41:00|14804.5|14766.5|14802.9|14764.9|14804.5|14766.5|14802.9|14764.9|9
1616852470000|2021-03-27 13:41:10|14802.9|14764.9|14801.8|14763.8|14802.9|14764.9|14801.8|14763.8|10
1616852480000|2021-03-27 13:41:20|14801.5|14763.5|14798.1|14760.1|14801.6|14763.6|14798.1|14760.1|10
1616852490000|2021-03-27 13:41:30|14798|14760|14794.2|14756.2|14798|14760|14794.2|14756.2|10
1616852500000|2021-03-27 13:41:40|14794|14756|14792.9|14754.9|14794|14756|14792.6|14754.6|10
1616852510000|2021-03-27 13:41:50|14792.9|14754.9|14792.6|14754.6|14793.5|14755.5|14792.6|14754.6|9
1616852520000|2021-03-27 13:42:00|14792.8|14754.8|14791.4|14753.4|14792.8|14754.8|14791.4|14753.4|10
1616852530000|2021-03-27 13:42:10|14791.5|14753.5|14790.6|14752.6|14791.5|14753.5|14790.3|14752.3|10
1616852540000|2021-03-27 13:42:20|14790.5|14752.5|14789.2|14751.2|14790.8|14752.8|14789.2|14751.2|10
1616852550000|2021-03-27 13:42:30|14789.2|14751.2|14782.2|14744.2|14789.2|14751.2|14782.2|14744.2|10
1616852560000|2021-03-27 13:42:40|14782.1|14744.1|14775.1|14737.1|14782.1|14744.1|14775.1|14737.1|10
1616852570000|2021-03-27 13:42:50|14775.4|14737.4|14773.6|14735.6|14775.5|14737.5|14773.6|14735.6|9
1616852580000|2021-03-27 13:43:00|14772.6|14734.6|14769.9|14731.9|14772.6|14734.6|14769.9|14731.9|10
1616852590000|2021-03-27 13:43:10|14769.5|14731.5|14772.3|14734.3|14772.3|14734.3|14769.4|14731.4|10
1616852600000|2021-03-27 13:43:20|14772.6|14734.6|14773.6|14735.6|14773.8|14735.8|14772.6|14734.6|10
1616852610000|2021-03-27 13:43:30|14773.6|14735.6|14773.7|14735.7|14774|14736|14772.6|14734.6|10
1616852620000|2021-03-27 13:43:40|14773.6|14735.6|14772.5|14734.5|14773.6|14735.6|14772.5|14734.5|9
1616852630000|2021-03-27 13:43:50|14772.6|14734.6|14772.1|14734.1|14772.6|14734.6|14772.1|14734.1|9
1616852640000|2021-03-27 13:44:00|14772.1|14734.1|14768.4|14730.4|14772.1|14734.1|14768.4|14730.4|10
1616852650000|2021-03-27 13:44:10|14768.5|14730.5|14764.1|14726.1|14768.5|14730.5|14764.1|14726.1|10
1616852660000|2021-03-27 13:44:20|14763.2|14725.2|14758.8|14720.8|14763.2|14725.2|14758.8|14720.8|10
1616852670000|2021-03-27 13:44:30|14758.1|14720.1|14758.6|14720.6|14759.5|14721.5|14758.1|14720.1|10
1616852680000|2021-03-27 13:44:40|14759.2|14721.2|14756.6|14718.6|14759.3|14721.3|14756.6|14718.6|10
1616852690000|2021-03-27 13:44:50|14755.9|14717.9|14754.4|14716.4|14755.9|14717.9|14754.4|14716.4|10
1616852700000|2021-03-27 13:45:00|14754.6|14716.6|14754.6|14716.6|14755.3|14717.3|14754.5|14716.5|10
1616852710000|2021-03-27 13:45:10|14754.3|14716.3|14752.8|14714.8|14754.3|14716.3|14752.8|14714.8|10
1616852720000|2021-03-27 13:45:20|14752.6|14714.6|14753.5|14715.5|14753.5|14715.5|14752.6|14714.6|10
1616852730000|2021-03-27 13:45:30|14753.8|14715.8|14758.6|14720.6|14758.6|14720.6|14753.6|14715.6|10
1616852740000|2021-03-27 13:45:40|14759|14721|14763.6|14725.6|14763.6|14725.6|14758.7|14720.7|10
1616852750000|2021-03-27 13:45:50|14764.5|14726.5|14769.5|14731.5|14769.5|14731.5|14764.5|14726.5|10
1616852760000|2021-03-27 13:46:00|14769.4|14731.4|14774.6|14736.6|14774.6|14736.6|14769.4|14731.4|10
1616852770000|2021-03-27 13:46:10|14774.5|14736.5|14776|14738|14776|14738|14774.5|14736.5|10
1616852780000|2021-03-27 13:46:20|14777.3|14739.3|14779.6|14741.6|14781.2|14743.2|14777.3|14739.3|10
1616852790000|2021-03-27 13:46:30|14780.6|14742.6|14780.8|14742.8|14782.2|14744.2|14780.6|14742.6|10
1616852800000|2021-03-27 13:46:40|14781.1|14743.1|14786.9|14748.9|14787.4|14749.4|14781.1|14743.1|10
1616852810000|2021-03-27 13:46:50|14786.8|14748.8|14779.2|14741.2|14786.8|14748.8|14779.2|14741.2|10
1616852820000|2021-03-27 13:47:00|14778.7|14740.7|14777|14739|14778.7|14740.7|14776.5|14738.5|10
1616852830000|2021-03-27 13:47:10|14776.8|14738.8|14775.1|14737.1|14776.8|14738.8|14775.1|14737.1|10
1616852840000|2021-03-27 13:47:20|14775.4|14737.4|14775|14737|14775.5|14737.5|14774.5|14736.5|10
1616852850000|2021-03-27 13:47:30|14775.4|14737.4|14776.7|14738.7|14776.7|14738.7|14775.1|14737.1|10
1616852860000|2021-03-27 13:47:40|14776.6|14738.6|14775.5|14737.5|14776.6|14738.6|14774.9|14736.9|10
1616852870000|2021-03-27 13:47:50|14775.3|14737.3|14770.7|14732.7|14775.3|14737.3|14770.7|14732.7|10
1616852880000|2021-03-27 13:48:00|14770.8|14732.8|14768|14730|14770.9|14732.9|14767.4|14729.4|10
1616852890000|2021-03-27 13:48:10|14767.9|14729.9|14768.1|14730.1|14769|14731|14767.6|14729.6|10
1616852900000|2021-03-27 13:48:20|14767.9|14729.9|14766.6|14728.6|14767.9|14729.9|14766.6|14728.6|10
1616852910000|2021-03-27 13:48:30|14767|14729|14768.5|14730.5|14768.5|14730.5|14766.8|14728.8|10
1616852920000|2021-03-27 13:48:40|14768.3|14730.3|14774.3|14736.3|14774.3|14736.3|14768.3|14730.3|10
1616852930000|2021-03-27 13:48:50|14774.8|14736.8|14777.9|14739.9|14778.1|14740.1|14774.8|14736.8|9
1616852940000|2021-03-27 13:49:00|14778.3|14740.3|14777.9|14739.9|14778.5|14740.5|14777.4|14739.4|10
1616852950000|2021-03-27 13:49:10|14778.1|14740.1|14784.5|14746.5|14784.5|14746.5|14778.1|14740.1|9
1616852960000|2021-03-27 13:49:20|14784.4|14746.4|14790.3|14752.3|14790.3|14752.3|14784.4|14746.4|10
1616852970000|2021-03-27 13:49:30|14790|14752|14790.8|14752.8|14790.9|14752.9|14790|14752|10
1616852980000|2021-03-27 13:49:40|14791.1|14753.1|14797.5|14759.5|14797.6|14759.6|14791.1|14753.1|10
1616852990000|2021-03-27 13:49:50|14797.5|14759.5|14796.2|14758.2|14797.5|14759.5|14796|14758|10
1616853000000|2021-03-27 13:50:00|14796.2|14758.2|14799|14761|14799|14761|14796.2|14758.2|10
1616853010000|2021-03-27 13:50:10|14799.2|14761.2|14801.8|14763.8|14801.8|14763.8|14799.2|14761.2|10
1616853020000|2021-03-27 13:50:20|14802|14764|14807.1|14769.1|14807.1|14769.1|14802|14764|10
1616853030000|2021-03-27 13:50:30|14807.9|14769.9|14808.1|14770.1|14808.8|14770.8|14807.9|14769.9|10
1616853040000|2021-03-27 13:50:40|14807.5|14769.5|14809.4|14771.4|14809.6|14771.6|14807.5|14769.5|10
1616853050000|2021-03-27 13:50:50|14810|14772|14811.8|14773.8|14812.1|14774.1|14810|14772|10
1616853060000|2021-03-27 13:51:00|14811.4|14773.4|14810.1|14772.1|14811.4|14773.4|14809.4|14771.4|10
1616853070000|2021-03-27 13:51:10|14810|14772|14805.8|14767.8|14810|14772|14805.8|14767.8|10
1616853080000|2021-03-27 13:51:20|14805|14767|14807.7|14769.7|14807.7|14769.7|14805|14767|10
1616853090000|2021-03-27 13:51:30|14808.2|14770.2|14818.7|14780.7|14818.7|14780.7|14808.2|14770.2|10
1616853100000|2021-03-27 13:51:40|14819|14781|14823|14785|14823|14785|14819|14781|9
1616853110000|2021-03-27 13:51:50|14823.1|14785.1|14824.1|14786.1|14824.3|14786.3|14823.1|14785.1|9
1616853120000|2021-03-27 13:52:00|14823.9|14785.9|14830|14792|14830|14792|14823.9|14785.9|10
1616853130000|2021-03-27 13:52:10|14830.2|14792.2|14832.7|14794.7|14833.1|14795.1|14830.2|14792.2|10
1616853140000|2021-03-27 13:52:20|14833.2|14795.2|14839.2|14801.2|14839.2|14801.2|14833.1|14795.1|10
1616853150000|2021-03-27 13:52:30|14839.9|14801.9|14842.8|14804.8|14843.5|14805.5|14839.9|14801.9|10
1616853160000|2021-03-27 13:52:40|14843.3|14805.3|14843.8|14805.8|14844.5|14806.5|14842.9|14804.9|9
1616853170000|2021-03-27 13:52:50|14844.1|14806.1|14845.2|14807.2|14845.3|14807.3|14843.7|14805.7|10
1616853180000|2021-03-27 13:53:00|14845.2|14807.2|14844.1|14806.1|14845.2|14807.2|14844.1|14806.1|10
1616853190000|2021-03-27 13:53:10|14843.9|14805.9|14844.3|14806.3|14844.9|14806.9|14843.5|14805.5|10
1616853200000|2021-03-27 13:53:20|14844.3|14806.3|14839.7|14801.7|14844.3|14806.3|14837.3|14799.3|10
1616853210000|2021-03-27 13:53:30|14840.9|14802.9|14846.3|14808.3|14846.3|14808.3|14840.9|14802.9|10
1616853220000|2021-03-27 13:53:40|14846.6|14808.6|14852.1|14814.1|14852.1|14814.1|14846.6|14808.6|10
1616853230000|2021-03-27 13:53:50|14851.3|14813.3|14855.1|14817.1|14855.1|14817.1|14851.3|14813.3|10
1616853240000|2021-03-27 13:54:00|14855.7|14817.7|14856.7|14818.7|14857.4|14819.4|14855.7|14817.7|10
1616853250000|2021-03-27 13:54:10|14857.6|14819.6|14854|14816|14857.9|14819.9|14854|14816|10
1616853260000|2021-03-27 13:54:20|14854.1|14816.1|14854.4|14816.4|14854.4|14816.4|14850.8|14812.8|10
1616853270000|2021-03-27 13:54:30|14854.5|14816.5|14866.9|14828.9|14866.9|14828.9|14854.5|14816.5|10
1616853280000|2021-03-27 13:54:40|14867.2|14829.2|14870.4|14832.4|14870.6|14832.6|14867.2|14829.2|10
1616853290000|2021-03-27 13:54:50|14868.9|14830.9|14877|14839|14877|14839|14868.9|14830.9|9
1616853300000|2021-03-27 13:55:00|14878|14840|14882.3|14844.3|14882.3|14844.3|14876.1|14838.1|10
1616853310000|2021-03-27 13:55:10|14882.2|14844.2|14890.3|14852.3|14890.3|14852.3|14882|14844|10
1616853320000|2021-03-27 13:55:20|14889|14851|14893.3|14855.3|14893.3|14855.3|14889|14851|10
1616853330000|2021-03-27 13:55:30|14894.3|14856.3|14899.6|14861.6|14899.6|14861.6|14894.3|14856.3|10
1616853340000|2021-03-27 13:55:40|14901.7|14863.7|14912.4|14874.4|14912.4|14874.4|14901.7|14863.7|10
1616853350000|2021-03-27 13:55:50|14913.5|14875.5|14920|14882|14920|14882|14913.5|14875.5|10
1616853360000|2021-03-27 13:56:00|14921.4|14883.4|14925.2|14887.2|14930.4|14892.4|14920.2|14882.2|10
1616853370000|2021-03-27 13:56:10|14925.7|14887.7|14915|14877|14926.7|14888.7|14915|14877|10
1616853380000|2021-03-27 13:56:20|14914.7|14876.7|14911.7|14873.7|14914.7|14876.7|14910.2|14872.2|10
1616853390000|2021-03-27 13:56:30|14912|14874|14913.1|14875.1|14913.1|14875.1|14911.6|14873.6|10
1616853400000|2021-03-27 13:56:40|14913|14875|14913.2|14875.2|14914.8|14876.8|14913|14875|10
1616853410000|2021-03-27 13:56:50|14912.7|14874.7|14911.3|14873.3|14913.2|14875.2|14911.3|14873.3|10
1616853420000|2021-03-27 13:57:00|14910.9|14872.9|14912.4|14874.4|14912.4|14874.4|14910.9|14872.9|10
1616853430000|2021-03-27 13:57:10|14912.7|14874.7|14910.1|14872.1|14913.8|14875.8|14910.1|14872.1|10
1616853440000|2021-03-27 13:57:20|14909.4|14871.4|14910|14872|14910.2|14872.2|14909.1|14871.1|10
1616853450000|2021-03-27 13:57:30|14910|14872|14908.8|14870.8|14910.6|14872.6|14908.8|14870.8|10
1616853460000|2021-03-27 13:57:40|14908.7|14870.7|14911|14873|14911|14873|14908.7|14870.7|10
1616853470000|2021-03-27 13:57:50|14912.2|14874.2|14918.3|14880.3|14918.3|14880.3|14912.2|14874.2|10
1616853480000|2021-03-27 13:58:00|14917.9|14879.9|14924.4|14886.4|14924.4|14886.4|14917.9|14879.9|10
1616853490000|2021-03-27 13:58:10|14926|14888|14930.8|14892.8|14932.4|14894.4|14926|14888|10
1616853500000|2021-03-27 13:58:20|14931.1|14893.1|14933.8|14895.8|14933.8|14895.8|14931|14893|10
1616853510000|2021-03-27 13:58:30|14933|14895|14929.4|14891.4|14933|14895|14929.4|14891.4|10
1616853520000|2021-03-27 13:58:40|14929.2|14891.2|14928.4|14890.4|14929.2|14891.2|14927.8|14889.8|10
1616853530000|2021-03-27 13:58:50|14927.8|14889.8|14927.3|14889.3|14928.1|14890.1|14927.2|14889.2|10
1616853540000|2021-03-27 13:59:00|14926|14888|14923.6|14885.6|14926.9|14888.9|14923.6|14885.6|10
1616853550000|2021-03-27 13:59:10|14923.6|14885.6|14921.5|14883.5|14923.7|14885.7|14920.9|14882.9|10
1616853560000|2021-03-27 13:59:20|14921.8|14883.8|14919.7|14881.7|14922|14884|14919.7|14881.7|10
1616853570000|2021-03-27 13:59:30|14919.5|14881.5|14917.5|14879.5|14919.5|14881.5|14916.9|14878.9|9
1616853580000|2021-03-27 13:59:40|14917.2|14879.2|14919.5|14881.5|14919.9|14881.9|14916.7|14878.7|10
1616853590000|2021-03-27 13:59:50|14919.8|14881.8|14918.9|14880.9|14921.1|14883.1|14918.9|14880.9|10
1616853600000|2021-03-27 14:00:00|14919.1|14881.1|14914.8|14876.8|14919.4|14881.4|14914.8|14876.8|10
1616853610000|2021-03-27 14:00:10|14914.2|14876.2|14913.2|14875.2|14914.2|14876.2|14912.3|14874.3|10
1616853620000|2021-03-27 14:00:20|14913.5|14875.5|14909.7|14871.7|14913.8|14875.8|14909.6|14871.6|10
1616853630000|2021-03-27 14:00:30|14908.8|14870.8|14902.2|14864.2|14908.8|14870.8|14902.2|14864.2|10
1616853640000|2021-03-27 14:00:40|14901.7|14863.7|14898.4|14860.4|14901.7|14863.7|14898.4|14860.4|10
1616853650000|2021-03-27 14:00:50|14897.9|14859.9|14892|14854|14897.9|14859.9|14892|14854|10
1616853660000|2021-03-27 14:01:00|14890.8|14852.8|14887|14849|14890.8|14852.8|14887|14849|10
1616853670000|2021-03-27 14:01:10|14886.4|14848.4|14883.2|14845.2|14886.4|14848.4|14883.2|14845.2|10
1616853680000|2021-03-27 14:01:20|14884|14846|14886.4|14848.4|14886.4|14848.4|14884|14846|10
1616853690000|2021-03-27 14:01:30|14887|14849|14890.8|14852.8|14890.9|14852.9|14886.7|14848.7|10
1616853700000|2021-03-27 14:01:40|14889.8|14851.8|14881.5|14843.5|14889.8|14851.8|14881.5|14843.5|10
1616853710000|2021-03-27 14:01:50|14881.5|14843.5|14881.7|14843.7|14883.1|14845.1|14881.5|14843.5|10
1616853720000|2021-03-27 14:02:00|14882.6|14844.6|14882.7|14844.7|14883.3|14845.3|14882.2|14844.2|9
1616853730000|2021-03-27 14:02:10|14882.6|14844.6|14873.5|14835.5|14882.6|14844.6|14873.5|14835.5|10
1616853740000|2021-03-27 14:02:20|14873.5|14835.5|14869|14831|14873.5|14835.5|14869|14831|10
1616853750000|2021-03-27 14:02:30|14867.2|14829.2|14866|14828|14867.2|14829.2|14865.3|14827.3|10
1616853760000|2021-03-27 14:02:40|14864.9|14826.9|14863.4|14825.4|14864.9|14826.9|14863|14825|10
1616853770000|2021-03-27 14:02:50|14863.8|14825.8|14863.3|14825.3|14864.4|14826.4|14863.2|14825.2|10
1616853780000|2021-03-27 14:03:00|14864|14826|14861.1|14823.1|14864|14826|14861.1|14823.1|10
1616853790000|2021-03-27 14:03:10|14860.9|14822.9|14857.2|14819.2|14861.1|14823.1|14857.2|14819.2|9
1616853800000|2021-03-27 14:03:20|14857.3|14819.3|14856.7|14818.7|14858.2|14820.2|14856.7|14818.7|10
1616853810000|2021-03-27 14:03:30|14857|14819|14857.4|14819.4|14858.2|14820.2|14856.3|14818.3|10
1616853820000|2021-03-27 14:03:40|14858.1|14820.1|14857.7|14819.7|14858.1|14820.1|14856.3|14818.3|10
1616853830000|2021-03-27 14:03:50|14857.4|14819.4|14856.1|14818.1|14858.3|14820.3|14855.7|14817.7|10
1616853840000|2021-03-27 14:04:00|14856.1|14818.1|14854.5|14816.5|14856.1|14818.1|14854.4|14816.4|10
1616853850000|2021-03-27 14:04:10|14854.1|14816.1|14853.9|14815.9|14854.1|14816.1|14852.3|14814.3|10
1616853860000|2021-03-27 14:04:20|14853.7|14815.7|14855.8|14817.8|14855.8|14817.8|14853.7|14815.7|10
1616853870000|2021-03-27 14:04:30|14855.7|14817.7|14859.7|14821.7|14860.3|14822.3|14855.7|14817.7|10
1616853880000|2021-03-27 14:04:40|14860.1|14822.1|14861.8|14823.8|14863.4|14825.4|14860|14822|10
1616853890000|2021-03-27 14:04:50|14861.5|14823.5|14859.8|14821.8|14861.5|14823.5|14859.7|14821.7|10
1616853900000|2021-03-27 14:05:00|14859.2|14821.2|14855.9|14817.9|14859.2|14821.2|14855.9|14817.9|10
1616853910000|2021-03-27 14:05:10|14855|14817|14852|14814|14855|14817|14852|14814|10
1616853920000|2021-03-27 14:05:20|14851.7|14813.7|14850.4|14812.4|14852.3|14814.3|14850.4|14812.4|10
1616853930000|2021-03-27 14:05:30|14849.9|14811.9|14848.3|14810.3|14849.9|14811.9|14848.3|14810.3|10
1616853940000|2021-03-27 14:05:40|14848.3|14810.3|14846.1|14808.1|14848.3|14810.3|14845.8|14807.8|10
1616853950000|2021-03-27 14:05:50|14846.4|14808.4|14844.6|14806.6|14846.4|14808.4|14844.2|14806.2|9
1616853960000|2021-03-27 14:06:00|14844.5|14806.5|14847.4|14809.4|14847.4|14809.4|14844.1|14806.1|9
1616853970000|2021-03-27 14:06:10|14847.8|14809.8|14848.5|14810.5|14848.5|14810.5|14847.8|14809.8|10
1616853980000|2021-03-27 14:06:20|14849|14811|14848|14810|14849|14811|14848|14810|10
1616853990000|2021-03-27 14:06:30|14847.6|14809.6|14845.2|14807.2|14848.2|14810.2|14845.2|14807.2|10
1616854000000|2021-03-27 14:06:40|14843.7|14805.7|14842.8|14804.8|14843.7|14805.7|14842.5|14804.5|10
1616854010000|2021-03-27 14:06:50|14843|14805|14842.3|14804.3|14843|14805|14842.1|14804.1|10
1616854020000|2021-03-27 14:07:00|14842|14804|14840.6|14802.6|14842|14804|14840|14802|10
1616854030000|2021-03-27 14:07:10|14840.2|14802.2|14838.1|14800.1|14840.2|14802.2|14838.1|14800.1|10
1616854040000|2021-03-27 14:07:20|14838.3|14800.3|14837.8|14799.8|14838.3|14800.3|14837.2|14799.2|10
1616854050000|2021-03-27 14:07:30|14838.2|14800.2|14840.8|14802.8|14840.8|14802.8|14838.2|14800.2|9
1616854060000|2021-03-27 14:07:40|14840.7|14802.7|14844.1|14806.1|14844.1|14806.1|14840.7|14802.7|10
1616854070000|2021-03-27 14:07:50|14844|14806|14845.1|14807.1|14845.1|14807.1|14843.8|14805.8|10
1616854080000|2021-03-27 14:08:00|14844.9|14806.9|14846.1|14808.1|14846.1|14808.1|14844.9|14806.9|9
1616854090000|2021-03-27 14:08:10|14846.1|14808.1|14849.9|14811.9|14849.9|14811.9|14845.6|14807.6|10
1616854100000|2021-03-27 14:08:20|14850.5|14812.5|14851|14813|14851|14813|14850|14812|10
1616854110000|2021-03-27 14:08:30|14851.3|14813.3|14852.4|14814.4|14852.4|14814.4|14851.3|14813.3|10
1616854120000|2021-03-27 14:08:40|14852.4|14814.4|14854.1|14816.1|14854.1|14816.1|14852.4|14814.4|10
1616854130000|2021-03-27 14:08:50|14854.5|14816.5|14861.9|14823.9|14861.9|14823.9|14854.5|14816.5|10
1616854140000|2021-03-27 14:09:00|14861.1|14823.1|14867.9|14829.9|14867.9|14829.9|14861.1|14823.1|10
1616854150000|2021-03-27 14:09:10|14869.1|14831.1|14877.9|14839.9|14877.9|14839.9|14869.1|14831.1|10
1616854160000|2021-03-27 14:09:20|14878.3|14840.3|14880.5|14842.5|14880.9|14842.9|14878.1|14840.1|10
1616854170000|2021-03-27 14:09:30|14881.7|14843.7|14880.3|14842.3|14882.2|14844.2|14880.3|14842.3|10
1616854180000|2021-03-27 14:09:40|14880|14842|14884.1|14846.1|14884.5|14846.5|14880|14842|10
1616854190000|2021-03-27 14:09:50|14883.7|14845.7|14882.9|14844.9|14883.7|14845.7|14881.7|14843.7|10
1616854200000|2021-03-27 14:10:00|14882.8|14844.8|14879.1|14841.1|14882.8|14844.8|14879.1|14841.1|10
1616854210000|2021-03-27 14:10:10|14878.8|14840.8|14876.6|14838.6|14878.8|14840.8|14876.1|14838.1|9
1616854220000|2021-03-27 14:10:20|14875.3|14837.3|14872.5|14834.5|14875.3|14837.3|14872.5|14834.5|10
1616854230000|2021-03-27 14:10:30|14872.5|14834.5|14869.1|14831.1|14872.6|14834.6|14869.1|14831.1|10
1616854240000|2021-03-27 14:10:40|14868.7|14830.7|14863.2|14825.2|14868.7|14830.7|14863.2|14825.2|10
1616854250000|2021-03-27 14:10:50|14863.5|14825.5|14860.9|14822.9|14863.5|14825.5|14860.9|14822.9|10
1616854260000|2021-03-27 14:11:00|14860.5|14822.5|14858.2|14820.2|14860.8|14822.8|14858.1|14820.1|10
1616854270000|2021-03-27 14:11:10|14858.1|14820.1|14856|14818|14858.1|14820.1|14855.3|14817.3|10
1616854280000|2021-03-27 14:11:20|14856.1|14818.1|14854.3|14816.3|14856.3|14818.3|14854.3|14816.3|10
1616854290000|2021-03-27 14:11:30|14854.1|14816.1|14853|14815|14854.1|14816.1|14853|14815|9
1616854300000|2021-03-27 14:11:40|14853.4|14815.4|14854.9|14816.9|14855.2|14817.2|14853.4|14815.4|10
1616854310000|2021-03-27 14:11:50|14854.9|14816.9|14855.8|14817.8|14855.8|14817.8|14854.6|14816.6|8
1616854320000|2021-03-27 14:12:00|14855.7|14817.7|14856.2|14818.2|14856.2|14818.2|14855.4|14817.4|10
1616854330000|2021-03-27 14:12:10|14856.4|14818.4|14858.1|14820.1|14858.1|14820.1|14856.4|14818.4|10
1616854340000|2021-03-27 14:12:20|14857.8|14819.8|14854.5|14816.5|14858.1|14820.1|14854.5|14816.5|10
1616854350000|2021-03-27 14:12:30|14854.8|14816.8|14853.8|14815.8|14854.8|14816.8|14853.4|14815.4|10
1616854360000|2021-03-27 14:12:40|14854.2|14816.2|14853.3|14815.3|14854.2|14816.2|14853.1|14815.1|9
1616854370000|2021-03-27 14:12:50|14853.4|14815.4|14850|14812|14853.4|14815.4|14850|14812|10
1616854380000|2021-03-27 14:13:00|14849|14811|14843.8|14805.8|14849|14811|14843.8|14805.8|10
1616854390000|2021-03-27 14:13:10|14843.4|14805.4|14842.8|14804.8|14844|14806|14842.8|14804.8|9
1616854400000|2021-03-27 14:13:20|14843.5|14805.5|14845|14807|14845|14807|14843.5|14805.5|10
1616854410000|2021-03-27 14:13:30|14845.9|14807.9|14848.3|14810.3|14848.3|14810.3|14845.9|14807.9|10
1616854420000|2021-03-27 14:13:40|14848.4|14810.4|14848|14810|14848.4|14810.4|14847.5|14809.5|10
1616854430000|2021-03-27 14:13:50|14848.4|14810.4|14848.9|14810.9|14848.9|14810.9|14848.3|14810.3|10
1616854440000|2021-03-27 14:14:00|14849.4|14811.4|14850.9|14812.9|14851.4|14813.4|14849.4|14811.4|10
1616854450000|2021-03-27 14:14:10|14851.3|14813.3|14853.2|14815.2|14853.2|14815.2|14851.1|14813.1|10
1616854460000|2021-03-27 14:14:20|14853.1|14815.1|14852.1|14814.1|14853.1|14815.1|14852.1|14814.1|9
1616854470000|2021-03-27 14:14:30|14851.9|14813.9|14849|14811|14851.9|14813.9|14849|14811|10
1616854480000|2021-03-27 14:14:40|14847.8|14809.8|14845.4|14807.4|14847.8|14809.8|14845.4|14807.4|8
1616854490000|2021-03-27 14:14:50|14845.1|14807.1|14844.8|14806.8|14845.2|14807.2|14844.5|14806.5|10
1616854500000|2021-03-27 14:15:00|14845.1|14807.1|14845.9|14807.9|14846.9|14808.9|14844.7|14806.7|10
1616854510000|2021-03-27 14:15:10|14845.8|14807.8|14846.8|14808.8|14846.8|14808.8|14845.6|14807.6|10
1616854520000|2021-03-27 14:15:20|14846.8|14808.8|14848.6|14810.6|14848.6|14810.6|14846.8|14808.8|10
1616854530000|2021-03-27 14:15:30|14848.7|14810.7|14847.3|14809.3|14849|14811|14847.3|14809.3|10
1616854540000|2021-03-27 14:15:40|14846.3|14808.3|14844.5|14806.5|14846.3|14808.3|14844.5|14806.5|10
1616854550000|2021-03-27 14:15:50|14844.8|14806.8|14845.3|14807.3|14845.3|14807.3|14844.5|14806.5|9
1616854560000|2021-03-27 14:16:00|14844.8|14806.8|14848.8|14810.8|14848.8|14810.8|14844.8|14806.8|9
1616854570000|2021-03-27 14:16:10|14849|14811|14852.8|14814.8|14852.9|14814.9|14849|14811|10
1616854580000|2021-03-27 14:16:20|14853.3|14815.3|14853.9|14815.9|14853.9|14815.9|14853.1|14815.1|10
1616854590000|2021-03-27 14:16:30|14854.4|14816.4|14856.6|14818.6|14856.6|14818.6|14854.4|14816.4|10
1616854600000|2021-03-27 14:16:40|14856.3|14818.3|14859.5|14821.5|14859.5|14821.5|14855.7|14817.7|10
1616854610000|2021-03-27 14:16:50|14860|14822|14860.8|14822.8|14860.9|14822.9|14860|14822|10
1616854620000|2021-03-27 14:17:00|14861|14823|14864.1|14826.1|14864.2|14826.2|14861|14823|10
1616854630000|2021-03-27 14:17:10|14864.1|14826.1|14864.6|14826.6|14864.6|14826.6|14864.1|14826.1|10
1616854640000|2021-03-27 14:17:20|14863.9|14825.9|14863.3|14825.3|14863.9|14825.9|14862.9|14824.9|9
1616854650000|2021-03-27 14:17:30|14864|14826|14864.3|14826.3|14865.1|14827.1|14864|14826|10
1616854660000|2021-03-27 14:17:40|14864|14826|14864.5|14826.5|14864.5|14826.5|14863.9|14825.9|9
1616854670000|2021-03-27 14:17:50|14864.5|14826.5|14862.3|14824.3|14864.6|14826.6|14862.3|14824.3|10
1616854680000|2021-03-27 14:18:00|14860.9|14822.9|14857.5|14819.5|14860.9|14822.9|14857.5|14819.5|8
1616854690000|2021-03-27 14:18:10|14857|14819|14855.4|14817.4|14857|14819|14855.4|14817.4|10
1616854700000|2021-03-27 14:18:20|14854.7|14816.7|14855.4|14817.4|14855.4|14817.4|14854|14816|10
1616854710000|2021-03-27 14:18:30|14856.4|14818.4|14855.8|14817.8|14856.4|14818.4|14855.3|14817.3|10
1616854720000|2021-03-27 14:18:40|14856|14818|14855.4|14817.4|14857.2|14819.2|14855.2|14817.2|10
1616854730000|2021-03-27 14:18:50|14855.3|14817.3|14853.3|14815.3|14855.5|14817.5|14853.3|14815.3|9
1616854740000|2021-03-27 14:19:00|14853.7|14815.7|14849.7|14811.7|14853.7|14815.7|14849.7|14811.7|10
1616854750000|2021-03-27 14:19:10|14849.7|14811.7|14846.8|14808.8|14849.7|14811.7|14846.8|14808.8|10
1616854760000|2021-03-27 14:19:20|14846.3|14808.3|14848.3|14810.3|14848.3|14810.3|14846.2|14808.2|10
1616854770000|2021-03-27 14:19:30|14848.5|14810.5|14852.2|14814.2|14852.2|14814.2|14848.5|14810.5|9
1616854780000|2021-03-27 14:19:40|14852.7|14814.7|14853.4|14815.4|14854.3|14816.3|14852.7|14814.7|10
1616854790000|2021-03-27 14:19:50|14853.4|14815.4|14850|14812|14853.5|14815.5|14850|14812|8
1616854800000|2021-03-27 14:20:00|14849.8|14811.8|14846.8|14808.8|14849.9|14811.9|14846.8|14808.8|10
1616854810000|2021-03-27 14:20:10|14845.7|14807.7|14847|14809|14847|14809|14845.6|14807.6|10
1616854820000|2021-03-27 14:20:20|14846.2|14808.2|14844.5|14806.5|14846.2|14808.2|14844.5|14806.5|10
1616854830000|2021-03-27 14:20:30|14845.4|14807.4|14845.6|14807.6|14845.9|14807.9|14845.4|14807.4|10
1616854840000|2021-03-27 14:20:40|14844.6|14806.6|14843.5|14805.5|14844.6|14806.6|14842.6|14804.6|10
1616854850000|2021-03-27 14:20:50|14843.8|14805.8|14845.6|14807.6|14845.6|14807.6|14843.5|14805.5|10
1616854860000|2021-03-27 14:21:00|14845.8|14807.8|14845.7|14807.7|14845.8|14807.8|14845.4|14807.4|10
1616854870000|2021-03-27 14:21:10|14846|14808|14848.1|14810.1|14848.2|14810.2|14846|14808|10
1616854880000|2021-03-27 14:21:20|14847.8|14809.8|14847.9|14809.9|14848.3|14810.3|14847.7|14809.7|10
1616854890000|2021-03-27 14:21:30|14848|14810|14848.1|14810.1|14848.4|14810.4|14847.9|14809.9|10
1616854900000|2021-03-27 14:21:40|14848.3|14810.3|14848.4|14810.4|14848.4|14810.4|14847.7|14809.7|10
1616854910000|2021-03-27 14:21:50|14848.4|14810.4|14846.4|14808.4|14848.5|14810.5|14846.4|14808.4|9
1616854920000|2021-03-27 14:22:00|14845.8|14807.8|14846|14808|14846.4|14808.4|14845.4|14807.4|10
1616854930000|2021-03-27 14:22:10|14846|14808|14845.2|14807.2|14846.2|14808.2|14845|14807|10
1616854940000|2021-03-27 14:22:20|14845.2|14807.2|14847.3|14809.3|14847.3|14809.3|14845.2|14807.2|8
1616854950000|2021-03-27 14:22:30|14849|14811|14854.5|14816.5|14854.5|14816.5|14849|14811|10
1616854960000|2021-03-27 14:22:40|14855.8|14817.8|14857.7|14819.7|14857.9|14819.9|14855.8|14817.8|10
1616854970000|2021-03-27 14:22:50|14858.3|14820.3|14859|14821|14859|14821|14858.1|14820.1|10
1616854980000|2021-03-27 14:23:00|14858.7|14820.7|14859.4|14821.4|14860|14822|14858.7|14820.7|10
1616854990000|2021-03-27 14:23:10|14859.3|14821.3|14860.6|14822.6|14860.6|14822.6|14859|14821|8
1616855000000|2021-03-27 14:23:20|14860.7|14822.7|14857.7|14819.7|14860.7|14822.7|14857.7|14819.7|10
1616855010000|2021-03-27 14:23:30|14857.8|14819.8|14856.5|14818.5|14857.8|14819.8|14856.5|14818.5|9
1616855020000|2021-03-27 14:23:40|14855.9|14817.9|14851.6|14813.6|14855.9|14817.9|14851.6|14813.6|10
1616855030000|2021-03-27 14:23:50|14851.9|14813.9|14851.7|14813.7|14853.6|14815.6|14851.5|14813.5|10
1616855040000|2021-03-27 14:24:00|14851.8|14813.8|14852.7|14814.7|14852.7|14814.7|14851.7|14813.7|10
1616855050000|2021-03-27 14:24:10|14852.6|14814.6|14853|14815|14853|14815|14852.1|14814.1|10
1616855060000|2021-03-27 14:24:20|14853.1|14815.1|14850.9|14812.9|14853.1|14815.1|14850.9|14812.9|10
1616855070000|2021-03-27 14:24:30|14850.5|14812.5|14850.7|14812.7|14850.8|14812.8|14850.2|14812.2|10
1616855080000|2021-03-27 14:24:40|14850.5|14812.5|14849.5|14811.5|14850.6|14812.6|14849.2|14811.2|10
1616855090000|2021-03-27 14:24:50|14849.1|14811.1|14848.9|14810.9|14849.1|14811.1|14848.3|14810.3|10
1616855100000|2021-03-27 14:25:00|14849|14811|14850.2|14812.2|14850.2|14812.2|14848.8|14810.8|10
1616855110000|2021-03-27 14:25:10|14850|14812|14852.8|14814.8|14852.8|14814.8|14850|14812|10
1616855120000|2021-03-27 14:25:20|14853.9|14815.9|14857.1|14819.1|14857.1|14819.1|14853.9|14815.9|10
1616855130000|2021-03-27 14:25:30|14858.3|14820.3|14859.2|14821.2|14859.2|14821.2|14858.2|14820.2|10
1616855140000|2021-03-27 14:25:40|14859.2|14821.2|14859.1|14821.1|14859.3|14821.3|14858.5|14820.5|10
1616855150000|2021-03-27 14:25:50|14859.1|14821.1|14861.1|14823.1|14861.1|14823.1|14859.1|14821.1|9
1616855160000|2021-03-27 14:26:00|14860.5|14822.5|14860.7|14822.7|14861.5|14823.5|14859.6|14821.6|10
1616855170000|2021-03-27 14:26:10|14860.8|14822.8|14861.1|14823.1|14862|14824|14860.8|14822.8|9
1616855180000|2021-03-27 14:26:20|14860.4|14822.4|14859.4|14821.4|14860.9|14822.9|14859|14821|10
1616855190000|2021-03-27 14:26:30|14858|14820|14854.3|14816.3|14858|14820|14853.2|14815.2|10
1616855200000|2021-03-27 14:26:40|14854|14816|14854.2|14816.2|14854.6|14816.6|14853.8|14815.8|9
1616855210000|2021-03-27 14:26:50|14853.7|14815.7|14850.2|14812.2|14853.7|14815.7|14850.2|14812.2|10
1616855220000|2021-03-27 14:27:00|14849.7|14811.7|14848|14810|14850.1|14812.1|14847.9|14809.9|10
1616855230000|2021-03-27 14:27:10|14847.5|14809.5|14846.5|14808.5|14847.5|14809.5|14846.4|14808.4|10
1616855240000|2021-03-27 14:27:20|14846.5|14808.5|14848.9|14810.9|14849.4|14811.4|14846.5|14808.5|10
1616855250000|2021-03-27 14:27:30|14848.8|14810.8|14849.7|14811.7|14850.2|14812.2|14848.8|14810.8|10
1616855260000|2021-03-27 14:27:40|14850.5|14812.5|14851.6|14813.6|14851.6|14813.6|14849.6|14811.6|10
1616855270000|2021-03-27 14:27:50|14851.1|14813.1|14852.8|14814.8|14852.8|14814.8|14851.1|14813.1|10
1616855280000|2021-03-27 14:28:00|14852.7|14814.7|14852.7|14814.7|14852.7|14814.7|14851.5|14813.5|10
1616855290000|2021-03-27 14:28:10|14852.8|14814.8|14852.3|14814.3|14853|14815|14852.3|14814.3|9
1616855300000|2021-03-27 14:28:20|14852.1|14814.1|14849.7|14811.7|14852.5|14814.5|14849.7|14811.7|10
1616855310000|2021-03-27 14:28:30|14849.7|14811.7|14853.2|14815.2|14853.2|14815.2|14849.7|14811.7|10
1616855320000|2021-03-27 14:28:40|14852.5|14814.5|14851.4|14813.4|14853|14815|14850.8|14812.8|9
1616855330000|2021-03-27 14:28:50|14851.1|14813.1|14847|14809|14851.1|14813.1|14846.6|14808.6|10
1616855340000|2021-03-27 14:29:00|14846.4|14808.4|14843.7|14805.7|14846.4|14808.4|14843.3|14805.3|10
1616855350000|2021-03-27 14:29:10|14843.9|14805.9|14844.3|14806.3|14844.4|14806.4|14843.5|14805.5|9
1616855360000|2021-03-27 14:29:20|14844.1|14806.1|14842.6|14804.6|14844.1|14806.1|14842|14804|10
1616855370000|2021-03-27 14:29:30|14843.9|14805.9|14846.9|14808.9|14847.4|14809.4|14843.9|14805.9|10
1616855380000|2021-03-27 14:29:40|14847|14809|14848|14810|14848.3|14810.3|14846.2|14808.2|10
1616855390000|2021-03-27 14:29:50|14847.7|14809.7|14846.5|14808.5|14847.7|14809.7|14846.5|14808.5|10
1616855400000|2021-03-27 14:30:00|14846.6|14808.6|14839.7|14801.7|14846.6|14808.6|14839.7|14801.7|10
1616855410000|2021-03-27 14:30:10|14839|14801|14836.6|14798.6|14839|14801|14836.6|14798.6|10
1616855420000|2021-03-27 14:30:20|14836.8|14798.8|14838.3|14800.3|14838.3|14800.3|14836.8|14798.8|9
1616855430000|2021-03-27 14:30:30|14838.5|14800.5|14839.6|14801.6|14839.9|14801.9|14838.5|14800.5|9
1616855440000|2021-03-27 14:30:40|14840.6|14802.6|14842.8|14804.8|14842.8|14804.8|14840.2|14802.2|9
1616855450000|2021-03-27 14:30:50|14843.1|14805.1|14845.6|14807.6|14845.6|14807.6|14843.1|14805.1|9
1616855460000|2021-03-27 14:31:00|14845.6|14807.6|14845.8|14807.8|14847.9|14809.9|14845.6|14807.6|10
1616855470000|2021-03-27 14:31:10|14845.1|14807.1|14844.9|14806.9|14845.1|14807.1|14844.4|14806.4|10
1616855480000|2021-03-27 14:31:20|14844.9|14806.9|14847.9|14809.9|14847.9|14809.9|14844.9|14806.9|10
1616855490000|2021-03-27 14:31:30|14849.2|14811.2|14854.2|14816.2|14854.2|14816.2|14849.2|14811.2|10
1616855500000|2021-03-27 14:31:40|14855|14817|14855|14817|14855.7|14817.7|14854.7|14816.7|9
1616855510000|2021-03-27 14:31:50|14856|14818|14855|14817|14857.2|14819.2|14854.4|14816.4|9
1616855520000|2021-03-27 14:32:00|14856.2|14818.2|14858.4|14820.4|14858.5|14820.5|14856.2|14818.2|10
1616855530000|2021-03-27 14:32:10|14857.9|14819.9|14857.3|14819.3|14858.4|14820.4|14857.3|14819.3|10
1616855540000|2021-03-27 14:32:20|14856.9|14818.9|14859.2|14821.2|14859.2|14821.2|14856.4|14818.4|10
1616855550000|2021-03-27 14:32:30|14859.2|14821.2|14861.7|14823.7|14861.7|14823.7|14859.2|14821.2|10
1616855560000|2021-03-27 14:32:40|14861.6|14823.6|14861.9|14823.9|14862.1|14824.1|14861.3|14823.3|10
1616855570000|2021-03-27 14:32:50|14862.2|14824.2|14862.9|14824.9|14863.1|14825.1|14862.2|14824.2|10
1616855580000|2021-03-27 14:33:00|14862.9|14824.9|14864.5|14826.5|14864.5|14826.5|14862.3|14824.3|10
1616855590000|2021-03-27 14:33:10|14864.6|14826.6|14868.5|14830.5|14869.5|14831.5|14864.4|14826.4|10
1616855600000|2021-03-27 14:33:20|14868.5|14830.5|14867.3|14829.3|14869.2|14831.2|14867.3|14829.3|10
1616855610000|2021-03-27 14:33:30|14866.9|14828.9|14863.6|14825.6|14866.9|14828.9|14863.6|14825.6|10
1616855620000|2021-03-27 14:33:40|14863.3|14825.3|14858.6|14820.6|14863.3|14825.3|14858.6|14820.6|10
1616855630000|2021-03-27 14:33:50|14859.3|14821.3|14860.1|14822.1|14860.1|14822.1|14858.3|14820.3|10
1616855640000|2021-03-27 14:34:00|14861.6|14823.6|14863.3|14825.3|14863.3|14825.3|14861.5|14823.5|10
1616855650000|2021-03-27 14:34:10|14862.8|14824.8|14860.8|14822.8|14862.8|14824.8|14860.3|14822.3|10
1616855660000|2021-03-27 14:34:20|14861.3|14823.3|14864.3|14826.3|14864.3|14826.3|14861.3|14823.3|10
1616855670000|2021-03-27 14:34:30|14864.9|14826.9|14864.5|14826.5|14865.2|14827.2|14864.5|14826.5|10
1616855680000|2021-03-27 14:34:40|14863.7|14825.7|14863.4|14825.4|14863.8|14825.8|14863.2|14825.2|10
1616855690000|2021-03-27 14:34:50|14864.3|14826.3|14865.9|14827.9|14865.9|14827.9|14864.3|14826.3|9
1616855700000|2021-03-27 14:35:00|14865.5|14827.5|14865.5|14827.5|14865.5|14827.5|14865.2|14827.2|9
1616855710000|2021-03-27 14:35:10|14864.9|14826.9|14864.7|14826.7|14865.1|14827.1|14864.5|14826.5|10
1616855720000|2021-03-27 14:35:20|14865.5|14827.5|14866.2|14828.2|14866.4|14828.4|14865.4|14827.4|10
1616855730000|2021-03-27 14:35:30|14867|14829|14870.3|14832.3|14870.5|14832.5|14867|14829|10
1616855740000|2021-03-27 14:35:40|14871.3|14833.3|14871.5|14833.5|14871.7|14833.7|14871.1|14833.1|9
1616855750000|2021-03-27 14:35:50|14871.7|14833.7|14873.2|14835.2|14873.2|14835.2|14871.4|14833.4|10
1616855760000|2021-03-27 14:36:00|14873.6|14835.6|14875.5|14837.5|14875.5|14837.5|14873.1|14835.1|9
1616855770000|2021-03-27 14:36:10|14875.8|14837.8|14877.7|14839.7|14877.7|14839.7|14875.4|14837.4|10
1616855780000|2021-03-27 14:36:20|14877.6|14839.6|14879.3|14841.3|14879.3|14841.3|14877.6|14839.6|10
1616855790000|2021-03-27 14:36:30|14878.9|14840.9|14879.5|14841.5|14879.5|14841.5|14878.5|14840.5|10
1616855800000|2021-03-27 14:36:40|14879.5|14841.5|14879.8|14841.8|14881.3|14843.3|14879.5|14841.5|10
1616855810000|2021-03-27 14:36:50|14880.4|14842.4|14880.3|14842.3|14880.5|14842.5|14879.9|14841.9|10
1616855820000|2021-03-27 14:37:00|14880.5|14842.5|14879|14841|14880.6|14842.6|14879|14841|9
1616855830000|2021-03-27 14:37:10|14878.2|14840.2|14878.1|14840.1|14878.3|14840.3|14877.6|14839.6|10
1616855840000|2021-03-27 14:37:20|14877.7|14839.7|14877.1|14839.1|14878|14840|14876.3|14838.3|10
1616855850000|2021-03-27 14:37:30|14877.2|14839.2|14878.1|14840.1|14878.2|14840.2|14877|14839|10
1616855860000|2021-03-27 14:37:40|14878.1|14840.1|14879.4|14841.4|14879.9|14841.9|14878.1|14840.1|10
1616855870000|2021-03-27 14:37:50|14879|14841|14882.2|14844.2|14882.2|14844.2|14878.7|14840.7|10
1616855880000|2021-03-27 14:38:00|14882.9|14844.9|14890.3|14852.3|14890.3|14852.3|14882.9|14844.9|10
1616855890000|2021-03-27 14:38:10|14890.8|14852.8|14893.6|14855.6|14893.6|14855.6|14890.8|14852.8|9
1616855900000|2021-03-27 14:38:20|14894.4|14856.4|14893.3|14855.3|14894.4|14856.4|14892.8|14854.8|10
1616855910000|2021-03-27 14:38:30|14893.1|14855.1|14895.1|14857.1|14895.1|14857.1|14892.9|14854.9|10
1616855920000|2021-03-27 14:38:40|14896|14858|14895|14857|14896.7|14858.7|14895|14857|10
1616855930000|2021-03-27 14:38:50|14894.1|14856.1|14897.1|14859.1|14897.1|14859.1|14894.1|14856.1|10
1616855940000|2021-03-27 14:39:00|14897|14859|14897.6|14859.6|14898.1|14860.1|14897|14859|10
1616855950000|2021-03-27 14:39:10|14897.5|14859.5|14899|14861|14899|14861|14897.5|14859.5|10
1616855960000|2021-03-27 14:39:20|14898.8|14860.8|14896.1|14858.1|14899.3|14861.3|14896.1|14858.1|9
1616855970000|2021-03-27 14:39:30|14895.5|14857.5|14894.7|14856.7|14895.5|14857.5|14894.2|14856.2|9
1616855980000|2021-03-27 14:39:40|14895.4|14857.4|14897|14859|14897.1|14859.1|14895.4|14857.4|10
1616855990000|2021-03-27 14:39:50|14897.3|14859.3|14896.1|14858.1|14897.5|14859.5|14896.1|14858.1|10
1616856000000|2021-03-27 14:40:00|14896|14858|14897.7|14859.7|14897.8|14859.8|14896|14858|10
1616856010000|2021-03-27 14:40:10|14897.6|14859.6|14897|14859|14897.6|14859.6|14896.4|14858.4|10
1616856020000|2021-03-27 14:40:20|14897.3|14859.3|14897.9|14859.9|14897.9|14859.9|14896.8|14858.8|10
1616856030000|2021-03-27 14:40:30|14897.7|14859.7|14900|14862|14900|14862|14897.5|14859.5|10
1616856040000|2021-03-27 14:40:40|14899.9|14861.9|14903.1|14865.1|14903.1|14865.1|14899.9|14861.9|10
1616856050000|2021-03-27 14:40:50|14902.3|14864.3|14901.4|14863.4|14902.3|14864.3|14900.9|14862.9|10
1616856060000|2021-03-27 14:41:00|14901.9|14863.9|14902.3|14864.3|14902.4|14864.4|14901.7|14863.7|10
1616856070000|2021-03-27 14:41:10|14902.4|14864.4|14903.3|14865.3|14903.3|14865.3|14902|14864|10
1616856080000|2021-03-27 14:41:20|14903.2|14865.2|14904.2|14866.2|14904.2|14866.2|14903.2|14865.2|9
1616856090000|2021-03-27 14:41:30|14904.9|14866.9|14905.3|14867.3|14905.6|14867.6|14904.4|14866.4|10
1616856100000|2021-03-27 14:41:40|14905.8|14867.8|14907|14869|14907.2|14869.2|14905.8|14867.8|10
1616856110000|2021-03-27 14:41:50|14907.4|14869.4|14908.6|14870.6|14908.6|14870.6|14907|14869|10
1616856120000|2021-03-27 14:42:00|14908.5|14870.5|14906.5|14868.5|14908.5|14870.5|14906.5|14868.5|10
1616856130000|2021-03-27 14:42:10|14906.2|14868.2|14903.7|14865.7|14906.2|14868.2|14903.7|14865.7|10
1616856140000|2021-03-27 14:42:20|14903.1|14865.1|14902.6|14864.6|14903.3|14865.3|14902.2|14864.2|10
1616856150000|2021-03-27 14:42:30|14902.5|14864.5|14903.5|14865.5|14903.5|14865.5|14901.9|14863.9|10
1616856160000|2021-03-27 14:42:40|14903.9|14865.9|14902.3|14864.3|14903.9|14865.9|14902.3|14864.3|10
1616856170000|2021-03-27 14:42:50|14902|14864|14902.2|14864.2|14902.5|14864.5|14901.8|14863.8|10
1616856180000|2021-03-27 14:43:00|14901.9|14863.9|14900.7|14862.7|14902|14864|14900.6|14862.6|10
1616856190000|2021-03-27 14:43:10|14900.8|14862.8|14897.3|14859.3|14900.8|14862.8|14897.3|14859.3|10
1616856200000|2021-03-27 14:43:20|14897.2|14859.2|14894.3|14856.3|14897.2|14859.2|14894.3|14856.3|10
1616856210000|2021-03-27 14:43:30|14893.4|14855.4|14892.8|14854.8|14894.4|14856.4|14892.8|14854.8|10
1616856220000|2021-03-27 14:43:40|14892.1|14854.1|14890.2|14852.2|14892.1|14854.1|14890.1|14852.1|10
1616856230000|2021-03-27 14:43:50|14890.5|14852.5|14889.4|14851.4|14891|14853|14889.4|14851.4|10
1616856240000|2021-03-27 14:44:00|14889.3|14851.3|14889.7|14851.7|14889.7|14851.7|14889.1|14851.1|9
1616856250000|2021-03-27 14:44:10|14889.6|14851.6|14889.7|14851.7|14890.3|14852.3|14889.6|14851.6|10
1616856260000|2021-03-27 14:44:20|14890.6|14852.6|14891|14853|14891|14853|14889.8|14851.8|10
1616856270000|2021-03-27 14:44:30|14890.7|14852.7|14891.5|14853.5|14892.3|14854.3|14890.7|14852.7|9
1616856280000|2021-03-27 14:44:40|14891.6|14853.6|14890.4|14852.4|14891.6|14853.6|14890.2|14852.2|9
1616856290000|2021-03-27 14:44:50|14889.9|14851.9|14889.5|14851.5|14889.9|14851.9|14889.5|14851.5|10
1616856300000|2021-03-27 14:45:00|14889.7|14851.7|14888.5|14850.5|14889.7|14851.7|14888.5|14850.5|10
1616856310000|2021-03-27 14:45:10|14888.5|14850.5|14892.9|14854.9|14892.9|14854.9|14888.5|14850.5|10
1616856320000|2021-03-27 14:45:20|14893|14855|14894.3|14856.3|14894.4|14856.4|14893|14855|10
1616856330000|2021-03-27 14:45:30|14894.5|14856.5|14895.9|14857.9|14896.2|14858.2|14894.5|14856.5|10
1616856340000|2021-03-27 14:45:40|14895.9|14857.9|14897.6|14859.6|14898.2|14860.2|14895.9|14857.9|10
1616856350000|2021-03-27 14:45:50|14897.5|14859.5|14895.4|14857.4|14897.5|14859.5|14895.4|14857.4|10
1616856360000|2021-03-27 14:46:00|14895.1|14857.1|14895.8|14857.8|14896.2|14858.2|14895.1|14857.1|10
1616856370000|2021-03-27 14:46:10|14896.3|14858.3|14895.4|14857.4|14896.3|14858.3|14895.4|14857.4|10
1616856380000|2021-03-27 14:46:20|14895.9|14857.9|14896.2|14858.2|14896.5|14858.5|14895.8|14857.8|9
1616856390000|2021-03-27 14:46:30|14895.8|14857.8|14897.1|14859.1|14897.2|14859.2|14895.8|14857.8|10
1616856400000|2021-03-27 14:46:40|14897.1|14859.1|14897.6|14859.6|14898.5|14860.5|14897.1|14859.1|10
1616856410000|2021-03-27 14:46:50|14897.9|14859.9|14895|14857|14898|14860|14895|14857|10
1616856420000|2021-03-27 14:47:00|14894.9|14856.9|14895.9|14857.9|14895.9|14857.9|14894.9|14856.9|10
1616856430000|2021-03-27 14:47:10|14895.8|14857.8|14895|14857|14896.1|14858.1|14895|14857|9
1616856440000|2021-03-27 14:47:20|14894.9|14856.9|14897.5|14859.5|14897.5|14859.5|14894.8|14856.8|10
1616856450000|2021-03-27 14:47:30|14898.9|14860.9|14901.1|14863.1|14901.1|14863.1|14898.9|14860.9|10
1616856460000|2021-03-27 14:47:40|14899.5|14861.5|14901.3|14863.3|14901.5|14863.5|14898.9|14860.9|9
1616856470000|2021-03-27 14:47:50|14901.1|14863.1|14906.1|14868.1|14906.1|14868.1|14901.1|14863.1|9
1616856480000|2021-03-27 14:48:00|14905.9|14867.9|14907.1|14869.1|14907.2|14869.2|14905.9|14867.9|9
1616856490000|2021-03-27 14:48:10|14907.8|14869.8|14909.7|14871.7|14909.7|14871.7|14907.6|14869.6|10
1616856500000|2021-03-27 14:48:20|14909.1|14871.1|14909.7|14871.7|14910.4|14872.4|14908.7|14870.7|10
1616856510000|2021-03-27 14:48:30|14909.3|14871.3|14908.9|14870.9|14911.6|14873.6|14908.9|14870.9|10
1616856520000|2021-03-27 14:48:40|14909.4|14871.4|14910.6|14872.6|14911.2|14873.2|14909.4|14871.4|10
1616856530000|2021-03-27 14:48:50|14910.6|14872.6|14911.3|14873.3|14911.3|14873.3|14910.2|14872.2|10
1616856540000|2021-03-27 14:49:00|14911.3|14873.3|14908.7|14870.7|14911.3|14873.3|14908.5|14870.5|10
1616856550000|2021-03-27 14:49:10|14908.6|14870.6|14904.8|14866.8|14908.6|14870.6|14904.8|14866.8|10
1616856560000|2021-03-27 14:49:20|14904.5|14866.5|14906.5|14868.5|14906.8|14868.8|14904.2|14866.2|10
1616856570000|2021-03-27 14:49:30|14906.6|14868.6|14905.5|14867.5|14906.6|14868.6|14904.6|14866.6|10
1616856580000|2021-03-27 14:49:40|14905.4|14867.4|14905.2|14867.2|14906.1|14868.1|14905|14867|10
1616856590000|2021-03-27 14:49:50|14904.7|14866.7|14902.8|14864.8|14904.7|14866.7|14902.7|14864.7|10
1616856600000|2021-03-27 14:50:00|14901.8|14863.8|14900.6|14862.6|14902|14864|14900.6|14862.6|9
1616856610000|2021-03-27 14:50:10|14900.9|14862.9|14902.2|14864.2|14902.2|14864.2|14900.7|14862.7|10
1616856620000|2021-03-27 14:50:20|14902.6|14864.6|14903.9|14865.9|14904.2|14866.2|14902.6|14864.6|10
1616856630000|2021-03-27 14:50:30|14904.2|14866.2|14904.1|14866.1|14904.6|14866.6|14903.6|14865.6|10
1616856640000|2021-03-27 14:50:40|14904.3|14866.3|14903|14865|14904.5|14866.5|14902.4|14864.4|10
1616856650000|2021-03-27 14:50:50|14903.9|14865.9|14905|14867|14905|14867|14903.9|14865.9|10
1616856660000|2021-03-27 14:51:00|14905.2|14867.2|14904.3|14866.3|14905.3|14867.3|14904.1|14866.1|10
1616856670000|2021-03-27 14:51:10|14904.2|14866.2|14902.2|14864.2|14904.2|14866.2|14902.2|14864.2|10
1616856680000|2021-03-27 14:51:20|14901.7|14863.7|14899.6|14861.6|14901.7|14863.7|14899.4|14861.4|10
1616856690000|2021-03-27 14:51:30|14899.4|14861.4|14898.1|14860.1|14899.4|14861.4|14897.9|14859.9|10
1616856700000|2021-03-27 14:51:40|14897.7|14859.7|14899.6|14861.6|14899.6|14861.6|14897.7|14859.7|9
1616856710000|2021-03-27 14:51:50|14899.6|14861.6|14897.8|14859.8|14899.6|14861.6|14897.8|14859.8|10
1616856720000|2021-03-27 14:52:00|14898.1|14860.1|14896.7|14858.7|14898.3|14860.3|14896.2|14858.2|10
1616856730000|2021-03-27 14:52:10|14897.2|14859.2|14896.3|14858.3|14897.8|14859.8|14896.3|14858.3|10
1616856740000|2021-03-27 14:52:20|14896.2|14858.2|14895.3|14857.3|14896.2|14858.2|14895|14857|10
1616856750000|2021-03-27 14:52:30|14895.2|14857.2|14895.6|14857.6|14895.6|14857.6|14895.2|14857.2|10
1616856760000|2021-03-27 14:52:40|14895.8|14857.8|14894.2|14856.2|14895.8|14857.8|14894.2|14856.2|10
1616856770000|2021-03-27 14:52:50|14894|14856|14893.8|14855.8|14894.2|14856.2|14893.8|14855.8|9
1616856780000|2021-03-27 14:53:00|14893.6|14855.6|14892.5|14854.5|14893.6|14855.6|14891.9|14853.9|10
1616856790000|2021-03-27 14:53:10|14891.8|14853.8|14893.2|14855.2|14893.4|14855.4|14891.8|14853.8|10
1616856800000|2021-03-27 14:53:20|14893.1|14855.1|14896|14858|14896.2|14858.2|14892.9|14854.9|9
1616856810000|2021-03-27 14:53:30|14896.1|14858.1|14898.5|14860.5|14898.6|14860.6|14896.1|14858.1|10
1616856820000|2021-03-27 14:53:40|14898.8|14860.8|14900.6|14862.6|14900.8|14862.8|14898.8|14860.8|10
1616856830000|2021-03-27 14:53:50|14900.3|14862.3|14900.5|14862.5|14900.5|14862.5|14899.6|14861.6|10
1616856840000|2021-03-27 14:54:00|14900.7|14862.7|14900.6|14862.6|14900.7|14862.7|14900|14862|10
1616856850000|2021-03-27 14:54:10|14900.5|14862.5|14899.1|14861.1|14900.7|14862.7|14898.9|14860.9|10
1616856860000|2021-03-27 14:54:20|14898.8|14860.8|14898.5|14860.5|14899.2|14861.2|14898.4|14860.4|10
1616856870000|2021-03-27 14:54:30|14898.8|14860.8|14898.8|14860.8|14899.2|14861.2|14898.5|14860.5|10
1616856880000|2021-03-27 14:54:40|14898.8|14860.8|14900.6|14862.6|14900.6|14862.6|14898.8|14860.8|10
1616856890000|2021-03-27 14:54:50|14900.5|14862.5|14900.2|14862.2|14901|14863|14899.3|14861.3|10
1616856900000|2021-03-27 14:55:00|14899.7|14861.7|14898.9|14860.9|14899.9|14861.9|14898.9|14860.9|10
1616856910000|2021-03-27 14:55:10|14898.5|14860.5|14902.3|14864.3|14902.3|14864.3|14898.5|14860.5|8
1616856920000|2021-03-27 14:55:20|14901.9|14863.9|14902.5|14864.5|14903.2|14865.2|14901.5|14863.5|10
1616856930000|2021-03-27 14:55:30|14902.5|14864.5|14902.2|14864.2|14902.5|14864.5|14901.9|14863.9|10
1616856940000|2021-03-27 14:55:40|14902.6|14864.6|14902.7|14864.7|14902.8|14864.8|14902.2|14864.2|9
1616856950000|2021-03-27 14:55:50|14902.6|14864.6|14902|14864|14902.6|14864.6|14901.7|14863.7|8
1616856960000|2021-03-27 14:56:00|14902|14864|14903|14865|14904.1|14866.1|14902|14864|10
1616856970000|2021-03-27 14:56:10|14903.7|14865.7|14903.6|14865.6|14903.9|14865.9|14903.5|14865.5|8
1616856980000|2021-03-27 14:56:20|14903.7|14865.7|14903.3|14865.3|14903.9|14865.9|14903.2|14865.2|10
1616856990000|2021-03-27 14:56:30|14902.8|14864.8|14903.4|14865.4|14903.9|14865.9|14902.8|14864.8|9
1616857000000|2021-03-27 14:56:40|14902.6|14864.6|14903|14865|14903.3|14865.3|14902.6|14864.6|10
1616857010000|2021-03-27 14:56:50|14903.1|14865.1|14903.5|14865.5|14903.6|14865.6|14903|14865|10
1616857020000|2021-03-27 14:57:00|14903.1|14865.1|14904.4|14866.4|14904.7|14866.7|14903.1|14865.1|10
1616857030000|2021-03-27 14:57:10|14904.6|14866.6|14904.5|14866.5|14905|14867|14904.5|14866.5|9
1616857040000|2021-03-27 14:57:20|14904.5|14866.5|14904.8|14866.8|14905.4|14867.4|14904.5|14866.5|10
1616857050000|2021-03-27 14:57:30|14904.7|14866.7|14903.9|14865.9|14904.9|14866.9|14903.9|14865.9|9
1616857060000|2021-03-27 14:57:40|14904.4|14866.4|14907.1|14869.1|14907.1|14869.1|14903.8|14865.8|10
1616857070000|2021-03-27 14:57:50|14906.8|14868.8|14910.8|14872.8|14910.8|14872.8|14906.8|14868.8|9
1616857080000|2021-03-27 14:58:00|14911|14873|14914.5|14876.5|14914.5|14876.5|14911|14873|10
1616857090000|2021-03-27 14:58:10|14914.1|14876.1|14913.6|14875.6|14914.7|14876.7|14913.6|14875.6|10
1616857100000|2021-03-27 14:58:20|14913.7|14875.7|14915.1|14877.1|14915.5|14877.5|14913|14875|10
1616857110000|2021-03-27 14:58:30|14915.4|14877.4|14916.4|14878.4|14916.4|14878.4|14914.8|14876.8|9
1616857120000|2021-03-27 14:58:40|14916.6|14878.6|14919|14881|14919.2|14881.2|14916.6|14878.6|10
1616857130000|2021-03-27 14:58:50|14918.5|14880.5|14920.1|14882.1|14920.2|14882.2|14918.2|14880.2|10
1616857140000|2021-03-27 14:59:00|14920.1|14882.1|14919.3|14881.3|14920.1|14882.1|14918.8|14880.8|9
1616857150000|2021-03-27 14:59:10|14919.4|14881.4|14919.5|14881.5|14920.3|14882.3|14919.4|14881.4|10
1616857160000|2021-03-27 14:59:20|14919.5|14881.5|14920|14882|14920.3|14882.3|14919.5|14881.5|9
1616857170000|2021-03-27 14:59:30|14920.3|14882.3|14917.4|14879.4|14920.3|14882.3|14917|14879|10
1616857180000|2021-03-27 14:59:40|14917.1|14879.1|14916.4|14878.4|14917.3|14879.3|14916.4|14878.4|10
1616857190000|2021-03-27 14:59:50|14916.3|14878.3|14916.1|14878.1|14917.4|14879.4|14916.1|14878.1|10
1616857200000|2021-03-27 15:00:00|14916.4|14878.4|14916.7|14878.7|14916.8|14878.8|14916.1|14878.1|10
1616857210000|2021-03-27 15:00:10|14915.7|14877.7|14913.1|14875.1|14915.7|14877.7|14913.1|14875.1|10
1616857220000|2021-03-27 15:00:20|14912.8|14874.8|14911.4|14873.4|14912.8|14874.8|14911.1|14873.1|10
1616857230000|2021-03-27 15:00:30|14911.2|14873.2|14910.7|14872.7|14911.4|14873.4|14910.6|14872.6|10
1616857240000|2021-03-27 15:00:40|14910.4|14872.4|14908.1|14870.1|14910.7|14872.7|14908.1|14870.1|10
1616857250000|2021-03-27 15:00:50|14907.8|14869.8|14903.2|14865.2|14907.8|14869.8|14903|14865|10
1616857260000|2021-03-27 15:01:00|14902.6|14864.6|14900.6|14862.6|14903|14865|14900.6|14862.6|10
1616857270000|2021-03-27 15:01:10|14899.5|14861.5|14895.9|14857.9|14899.5|14861.5|14895.9|14857.9|10
1616857280000|2021-03-27 15:01:20|14896.1|14858.1|14897.6|14859.6|14898|14860|14895.9|14857.9|10
1616857290000|2021-03-27 15:01:30|14898.1|14860.1|14897.6|14859.6|14898.9|14860.9|14897.6|14859.6|10
1616857300000|2021-03-27 15:01:40|14897.8|14859.8|14898.3|14860.3|14898.3|14860.3|14897.2|14859.2|10
1616857310000|2021-03-27 15:01:50|14897.9|14859.9|14898.4|14860.4|14898.6|14860.6|14897.6|14859.6|10
1616857320000|2021-03-27 15:02:00|14898.6|14860.6|14900.3|14862.3|14900.3|14862.3|14898.6|14860.6|10
1616857330000|2021-03-27 15:02:10|14899.7|14861.7|14901.6|14863.6|14901.6|14863.6|14899.7|14861.7|10
1616857340000|2021-03-27 15:02:20|14900.7|14862.7|14903.8|14865.8|14903.8|14865.8|14900.5|14862.5|10
1616857350000|2021-03-27 15:02:30|14904|14866|14905.2|14867.2|14905.2|14867.2|14904|14866|10
1616857360000|2021-03-27 15:02:40|14905.4|14867.4|14904.8|14866.8|14906.1|14868.1|14904.8|14866.8|10
1616857370000|2021-03-27 15:02:50|14905.4|14867.4|14902.8|14864.8|14906|14868|14902.8|14864.8|10
1616857380000|2021-03-27 15:03:00|14902.8|14864.8|14900.9|14862.9|14902.8|14864.8|14900.9|14862.9|10
1616857390000|2021-03-27 15:03:10|14900.8|14862.8|14900.5|14862.5|14900.8|14862.8|14900.2|14862.2|9
1616857400000|2021-03-27 15:03:20|14900.1|14862.1|14899.7|14861.7|14900.5|14862.5|14899.7|14861.7|10
1616857410000|2021-03-27 15:03:30|14900.1|14862.1|14900.5|14862.5|14900.7|14862.7|14900.1|14862.1|8
1616857420000|2021-03-27 15:03:40|14900.3|14862.3|14900.6|14862.6|14900.8|14862.8|14899.9|14861.9|10
1616857430000|2021-03-27 15:03:50|14900.4|14862.4|14899.4|14861.4|14900.5|14862.5|14899.4|14861.4|10
1616857440000|2021-03-27 15:04:00|14899.3|14861.3|14902.5|14864.5|14902.5|14864.5|14899.3|14861.3|10
1616857450000|2021-03-27 15:04:10|14901.8|14863.8|14901.8|14863.8|14902.3|14864.3|14900.9|14862.9|10
1616857460000|2021-03-27 15:04:20|14902.1|14864.1|14904.8|14866.8|14904.8|14866.8|14902.1|14864.1|10
1616857470000|2021-03-27 15:04:30|14904.7|14866.7|14906|14868|14906.9|14868.9|14904.7|14866.7|10
1616857480000|2021-03-27 15:04:40|14906.8|14868.8|14907.9|14869.9|14908|14870|14906.8|14868.8|9
1616857490000|2021-03-27 15:04:50|14907.8|14869.8|14908.5|14870.5|14908.5|14870.5|14907.3|14869.3|10
1616857500000|2021-03-27 15:05:00|14908.2|14870.2|14909.1|14871.1|14909.1|14871.1|14908.2|14870.2|10
1616857510000|2021-03-27 15:05:10|14908.9|14870.9|14910.3|14872.3|14910.3|14872.3|14908.9|14870.9|9
1616857520000|2021-03-27 15:05:20|14910.8|14872.8|14912.2|14874.2|14912.2|14874.2|14910.8|14872.8|10
1616857530000|2021-03-27 15:05:30|14912.6|14874.6|14911.5|14873.5|14912.6|14874.6|14911.5|14873.5|9
1616857540000|2021-03-27 15:05:40|14911.4|14873.4|14910.6|14872.6|14911.5|14873.5|14910.6|14872.6|9
1616857550000|2021-03-27 15:05:50|14911.4|14873.4|14914|14876|14914.4|14876.4|14911.4|14873.4|10
1616857560000|2021-03-27 15:06:00|14914.8|14876.8|14914.8|14876.8|14914.8|14876.8|14913.9|14875.9|9
1616857570000|2021-03-27 15:06:10|14914.9|14876.9|14914.8|14876.8|14915.3|14877.3|14914.8|14876.8|9
1616857580000|2021-03-27 15:06:20|14914.9|14876.9|14916.4|14878.4|14916.7|14878.7|14914.9|14876.9|10
1616857590000|2021-03-27 15:06:30|14916.9|14878.9|14917.5|14879.5|14917.5|14879.5|14916.8|14878.8|10
1616857600000|2021-03-27 15:06:40|14918.1|14880.1|14918.1|14880.1|14918.5|14880.5|14917.8|14879.8|10
1616857610000|2021-03-27 15:06:50|14917.8|14879.8|14918.6|14880.6|14919|14881|14917.8|14879.8|10
1616857620000|2021-03-27 15:07:00|14918.7|14880.7|14918.6|14880.6|14919.3|14881.3|14918.6|14880.6|10
1616857630000|2021-03-27 15:07:10|14918.5|14880.5|14920.7|14882.7|14920.8|14882.8|14918.5|14880.5|10
1616857640000|2021-03-27 15:07:20|14921.6|14883.6|14927.9|14889.9|14927.9|14889.9|14921.6|14883.6|10
1616857650000|2021-03-27 15:07:30|14928.1|14890.1|14932.4|14894.4|14932.4|14894.4|14927.7|14889.7|10
1616857660000|2021-03-27 15:07:40|14932.5|14894.5|14934.9|14896.9|14934.9|14896.9|14932.5|14894.5|10
1616857670000|2021-03-27 15:07:50|14934.8|14896.8|14937.6|14899.6|14937.7|14899.7|14934.3|14896.3|10
1616857680000|2021-03-27 15:08:00|14937.7|14899.7|14935.8|14897.8|14937.8|14899.8|14935.6|14897.6|9
1616857690000|2021-03-27 15:08:10|14935.5|14897.5|14934.7|14896.7|14935.5|14897.5|14934.2|14896.2|10
1616857700000|2021-03-27 15:08:20|14934.7|14896.7|14934.2|14896.2|14935.6|14897.6|14934.2|14896.2|10
1616857710000|2021-03-27 15:08:30|14934.6|14896.6|14934.4|14896.4|14934.9|14896.9|14934.3|14896.3|8
1616857720000|2021-03-27 15:08:40|14934.2|14896.2|14930.4|14892.4|14934.3|14896.3|14930.4|14892.4|10
1616857730000|2021-03-27 15:08:50|14930.1|14892.1|14926.5|14888.5|14930.1|14892.1|14926.4|14888.4|10
1616857740000|2021-03-27 15:09:00|14926.6|14888.6|14927.4|14889.4|14927.4|14889.4|14926.2|14888.2|10
1616857750000|2021-03-27 15:09:10|14927.5|14889.5|14929.1|14891.1|14929.1|14891.1|14927.5|14889.5|10
1616857760000|2021-03-27 15:09:20|14929.2|14891.2|14930.2|14892.2|14930.2|14892.2|14929.2|14891.2|10
1616857770000|2021-03-27 15:09:30|14929.9|14891.9|14929.9|14891.9|14930.9|14892.9|14929.9|14891.9|9
1616857780000|2021-03-27 15:09:40|14929.5|14891.5|14928.7|14890.7|14929.9|14891.9|14928.7|14890.7|10
1616857790000|2021-03-27 15:09:50|14928.3|14890.3|14929.4|14891.4|14929.8|14891.8|14928.3|14890.3|10
1616857800000|2021-03-27 15:10:00|14929.3|14891.3|14929.5|14891.5|14929.9|14891.9|14929|14891|10
1616857810000|2021-03-27 15:10:10|14929.5|14891.5|14929.9|14891.9|14929.9|14891.9|14929|14891|9
1616857820000|2021-03-27 15:10:20|14930.1|14892.1|14933.5|14895.5|14933.5|14895.5|14930.1|14892.1|10
1616857830000|2021-03-27 15:10:30|14933.3|14895.3|14934.1|14896.1|14934.3|14896.3|14933.3|14895.3|9
1616857840000|2021-03-27 15:10:40|14933.6|14895.6|14933.3|14895.3|14933.6|14895.6|14932.9|14894.9|10
1616857850000|2021-03-27 15:10:50|14933.9|14895.9|14933.5|14895.5|14933.9|14895.9|14932.9|14894.9|10
1616857860000|2021-03-27 15:11:00|14933.3|14895.3|14933.7|14895.7|14933.8|14895.8|14933.3|14895.3|10
1616857870000|2021-03-27 15:11:10|14934|14896|14935.1|14897.1|14935.1|14897.1|14934|14896|10
1616857880000|2021-03-27 15:11:20|14935.5|14897.5|14935.7|14897.7|14935.7|14897.7|14935.4|14897.4|9
1616857890000|2021-03-27 15:11:30|14935.5|14897.5|14939.3|14901.3|14939.4|14901.4|14935.5|14897.5|9
1616857900000|2021-03-27 15:11:40|14939.2|14901.2|14941.4|14903.4|14941.4|14903.4|14939.2|14901.2|10
1616857910000|2021-03-27 15:11:50|14941.5|14903.5|14943.4|14905.4|14943.5|14905.5|14941.5|14903.5|10
1616857920000|2021-03-27 15:12:00|14943.9|14905.9|14943.8|14905.8|14944.3|14906.3|14943.5|14905.5|9
1616857930000|2021-03-27 15:12:10|14944.2|14906.2|14944.8|14906.8|14944.8|14906.8|14944.1|14906.1|10
1616857940000|2021-03-27 15:12:20|14944.9|14906.9|14947|14909|14947|14909|14944.8|14906.8|10
1616857950000|2021-03-27 15:12:30|14946.7|14908.7|14948.8|14910.8|14948.8|14910.8|14946.7|14908.7|10
1616857960000|2021-03-27 15:12:40|14949.1|14911.1|14953.5|14915.5|14953.5|14915.5|14949.1|14911.1|10
1616857970000|2021-03-27 15:12:50|14953.9|14915.9|14955|14917|14955.3|14917.3|14953.9|14915.9|10
1616857980000|2021-03-27 15:13:00|14955.1|14917.1|14955.3|14917.3|14955.3|14917.3|14954.7|14916.7|9
1616857990000|2021-03-27 15:13:10|14955.1|14917.1|14956|14918|14956|14918|14955.1|14917.1|10
1616858000000|2021-03-27 15:13:20|14956|14918|14955.7|14917.7|14956.3|14918.3|14955.6|14917.6|10
1616858010000|2021-03-27 15:13:30|14956|14918|14955.8|14917.8|14956|14918|14955.7|14917.7|10
1616858020000|2021-03-27 15:13:40|14955.8|14917.8|14954.6|14916.6|14955.8|14917.8|14954.4|14916.4|10
1616858030000|2021-03-27 15:13:50|14954.4|14916.4|14952|14914|14954.5|14916.5|14952|14914|10
1616858040000|2021-03-27 15:14:00|14951.5|14913.5|14950.5|14912.5|14951.9|14913.9|14950.5|14912.5|10
1616858050000|2021-03-27 15:14:10|14950.2|14912.2|14948.4|14910.4|14950.7|14912.7|14948.4|14910.4|10
1616858060000|2021-03-27 15:14:20|14947.2|14909.2|14946.3|14908.3|14947.5|14909.5|14946.3|14908.3|9
1616858070000|2021-03-27 15:14:30|14946.6|14908.6|14947.9|14909.9|14947.9|14909.9|14946.6|14908.6|10
1616858080000|2021-03-27 15:14:40|14947.9|14909.9|14949.5|14911.5|14949.5|14911.5|14947.7|14909.7|10
1616858090000|2021-03-27 15:14:50|14950.1|14912.1|14953.1|14915.1|14953.1|14915.1|14950.1|14912.1|9
1616858100000|2021-03-27 15:15:00|14953.1|14915.1|14957|14919|14957|14919|14953.1|14915.1|10
1616858110000|2021-03-27 15:15:10|14957.7|14919.7|14961.2|14923.2|14961.2|14923.2|14957.7|14919.7|10
1616858120000|2021-03-27 15:15:20|14961.4|14923.4|14970.4|14932.4|14970.4|14932.4|14961.4|14923.4|10
1616858130000|2021-03-27 15:15:30|14971.5|14933.5|14970.4|14932.4|14971.7|14933.7|14970.4|14932.4|10
1616858140000|2021-03-27 15:15:40|14970.9|14932.9|14971.4|14933.4|14971.7|14933.7|14970.9|14932.9|10
1616858150000|2021-03-27 15:15:50|14971.5|14933.5|14974.8|14936.8|14974.8|14936.8|14971.1|14933.1|10
1616858160000|2021-03-27 15:16:00|14974.7|14936.7|14977.5|14939.5|14977.5|14939.5|14974.7|14936.7|10
1616858170000|2021-03-27 15:16:10|14978|14940|14979.7|14941.7|14979.8|14941.8|14978|14940|10
1616858180000|2021-03-27 15:16:20|14979.8|14941.8|14982.9|14944.9|14983|14945|14979.8|14941.8|10
1616858190000|2021-03-27 15:16:30|14983.2|14945.2|14983|14945|14983.6|14945.6|14982.9|14944.9|10
1616858200000|2021-03-27 15:16:40|14982.4|14944.4|14979.5|14941.5|14982.4|14944.4|14979.5|14941.5|10
1616858210000|2021-03-27 15:16:50|14979.1|14941.1|14976.9|14938.9|14979.1|14941.1|14976.9|14938.9|10
1616858220000|2021-03-27 15:17:00|14976.9|14938.9|14977|14939|14977.3|14939.3|14976.6|14938.6|9
1616858230000|2021-03-27 15:17:10|14977.3|14939.3|14976.9|14938.9|14978.2|14940.2|14976.9|14938.9|10
1616858240000|2021-03-27 15:17:20|14976.7|14938.7|14973.6|14935.6|14976.7|14938.7|14973.6|14935.6|10
1616858250000|2021-03-27 15:17:30|14973|14935|14969.6|14931.6|14973|14935|14969.6|14931.6|10
1616858260000|2021-03-27 15:17:40|14969.8|14931.8|14968.4|14930.4|14969.8|14931.8|14968.4|14930.4|10
1616858270000|2021-03-27 15:17:50|14968.8|14930.8|14969|14931|14969|14931|14968.5|14930.5|10
1616858280000|2021-03-27 15:18:00|14968.5|14930.5|14969.4|14931.4|14969.4|14931.4|14967.6|14929.6|10
1616858290000|2021-03-27 15:18:10|14969.5|14931.5|14973.1|14935.1|14973.1|14935.1|14969.5|14931.5|10
1616858300000|2021-03-27 15:18:20|14973.2|14935.2|14974.4|14936.4|14974.6|14936.6|14973|14935|10
1616858310000|2021-03-27 15:18:30|14975|14937|14975.3|14937.3|14976.1|14938.1|14975|14937|10
1616858320000|2021-03-27 15:18:40|14975.4|14937.4|14980.9|14942.9|14980.9|14942.9|14975.4|14937.4|10
1616858330000|2021-03-27 15:18:50|14980.9|14942.9|14985.9|14947.9|14985.9|14947.9|14980.8|14942.8|10
1616858340000|2021-03-27 15:19:00|14986.9|14948.9|14989.6|14951.6|14989.6|14951.6|14986.9|14948.9|10
1616858350000|2021-03-27 15:19:10|14990.5|14952.5|14992.5|14954.5|14992.6|14954.6|14990.1|14952.1|10
1616858360000|2021-03-27 15:19:20|14992.6|14954.6|14996.4|14958.4|14996.4|14958.4|14992.1|14954.1|10
1616858370000|2021-03-27 15:19:30|14998.2|14960.2|15000|14962|15000|14962|14998.2|14960.2|10
1616858380000|2021-03-27 15:19:40|14999.9|14961.9|15000.3|14962.3|15001.3|14963.3|14999.7|14961.7|10
1616858390000|2021-03-27 15:19:50|15000.5|14962.5|15002.4|14964.4|15004|14966|15000.5|14962.5|10
1616858400000|2021-03-27 15:20:00|15001.5|14963.5|15001|14963|15003.4|14965.4|15001|14963|10
1616858410000|2021-03-27 15:20:10|15001.3|14963.3|15000.4|14962.4|15001.3|14963.3|14999|14961|10
1616858420000|2021-03-27 15:20:20|15000.6|14962.6|15003.4|14965.4|15004|14966|15000.6|14962.6|9
1616858430000|2021-03-27 15:20:30|15003.4|14965.4|15002.7|14964.7|15003.8|14965.8|15002.7|14964.7|10
1616858440000|2021-03-27 15:20:40|15002.9|14964.9|15001.4|14963.4|15003|14965|15001.1|14963.1|10
1616858450000|2021-03-27 15:20:50|15001|14963|14996.8|14958.8|15001|14963|14996.8|14958.8|9
1616858460000|2021-03-27 15:21:00|14996.6|14958.6|14995|14957|14997.7|14959.7|14995|14957|10
1616858470000|2021-03-27 15:21:10|14995.6|14957.6|14989.8|14951.8|14995.6|14957.6|14989.8|14951.8|9
1616858480000|2021-03-27 15:21:20|14990.1|14952.1|14989.3|14951.3|14990.1|14952.1|14988.5|14950.5|10
1616858490000|2021-03-27 15:21:30|14989|14951|14990.2|14952.2|14990.6|14952.6|14988.1|14950.1|10
1616858500000|2021-03-27 15:21:40|14990|14952|14994|14956|14994.1|14956.1|14990|14952|10
1616858510000|2021-03-27 15:21:50|14994.2|14956.2|14993.7|14955.7|14994.6|14956.6|14993.5|14955.5|10
1616858520000|2021-03-27 15:22:00|14993.4|14955.4|14995.2|14957.2|14996.1|14958.1|14993.4|14955.4|10
1616858530000|2021-03-27 15:22:10|14995.6|14957.6|14996.1|14958.1|14996.5|14958.5|14995.2|14957.2|10
1616858540000|2021-03-27 15:22:20|14995.4|14957.4|14994.6|14956.6|14996.1|14958.1|14994.1|14956.1|9
1616858550000|2021-03-27 15:22:30|14994.6|14956.6|14997|14959|14997.5|14959.5|14994.6|14956.6|10
1616858560000|2021-03-27 15:22:40|14997.1|14959.1|14997.2|14959.2|14997.5|14959.5|14997|14959|10
1616858570000|2021-03-27 15:22:50|14997.5|14959.5|14996.3|14958.3|14997.5|14959.5|14996.1|14958.1|10
1616858580000|2021-03-27 15:23:00|14995.8|14957.8|14993.5|14955.5|14997.4|14959.4|14993.5|14955.5|10
1616858590000|2021-03-27 15:23:10|14994.3|14956.3|14993.1|14955.1|14994.3|14956.3|14992.3|14954.3|10
1616858600000|2021-03-27 15:23:20|14993.3|14955.3|14995.8|14957.8|14995.8|14957.8|14993.3|14955.3|9
1616858610000|2021-03-27 15:23:30|14996.4|14958.4|14998|14960|14998.8|14960.8|14996.4|14958.4|10
1616858620000|2021-03-27 15:23:40|14998.2|14960.2|14998.5|14960.5|14998.5|14960.5|14997.9|14959.9|10
1616858630000|2021-03-27 15:23:50|14998.2|14960.2|14994.8|14956.8|14998.2|14960.2|14994.8|14956.8|9
1616858640000|2021-03-27 15:24:00|14994.9|14956.9|14994.7|14956.7|14995.1|14957.1|14994.4|14956.4|10
1616858650000|2021-03-27 15:24:10|14994.7|14956.7|14993.4|14955.4|14995.1|14957.1|14993.2|14955.2|9
1616858660000|2021-03-27 15:24:20|14993.2|14955.2|14993.3|14955.3|14994|14956|14993|14955|10
1616858670000|2021-03-27 15:24:30|14993.3|14955.3|14993.1|14955.1|14993.3|14955.3|14992.7|14954.7|9
1616858680000|2021-03-27 15:24:40|14993|14955|14991.7|14953.7|14993.6|14955.6|14991.7|14953.7|10
1616858690000|2021-03-27 15:24:50|14991.5|14953.5|14986.2|14948.2|14991.6|14953.6|14986.2|14948.2|10
1616858700000|2021-03-27 15:25:00|14986.1|14948.1|14986.8|14948.8|14986.8|14948.8|14986.1|14948.1|10
1616858710000|2021-03-27 15:25:10|14986.9|14948.9|14986.4|14948.4|14986.9|14948.9|14985.6|14947.6|10
1616858720000|2021-03-27 15:25:20|14986.7|14948.7|14986.6|14948.6|14987.1|14949.1|14986.2|14948.2|10
1616858730000|2021-03-27 15:25:30|14987|14949|14986.4|14948.4|14987.2|14949.2|14986.4|14948.4|10
1616858740000|2021-03-27 15:25:40|14986.4|14948.4|14986.9|14948.9|14987.7|14949.7|14986.4|14948.4|10
1616858750000|2021-03-27 15:25:50|14987.2|14949.2|14990.6|14952.6|14990.8|14952.8|14987.2|14949.2|10
1616858760000|2021-03-27 15:26:00|14990.8|14952.8|14991.1|14953.1|14991.8|14953.8|14990.8|14952.8|10
1616858770000|2021-03-27 15:26:10|14991.1|14953.1|14992.6|14954.6|14993.1|14955.1|14991.1|14953.1|10
1616858780000|2021-03-27 15:26:20|14992.1|14954.1|14993.3|14955.3|14993.3|14955.3|14992.1|14954.1|10
1616858790000|2021-03-27 15:26:30|14993.8|14955.8|14993.1|14955.1|14993.8|14955.8|14992.8|14954.8|9
1616858800000|2021-03-27 15:26:40|14992.9|14954.9|14993.2|14955.2|14993.5|14955.5|14992.9|14954.9|10
1616858810000|2021-03-27 15:26:50|14993.3|14955.3|14993.3|14955.3|14993.5|14955.5|14992.8|14954.8|9
1616858820000|2021-03-27 15:27:00|14993.3|14955.3|14993.3|14955.3|14993.5|14955.5|14993.1|14955.1|10
1616858830000|2021-03-27 15:27:10|14993.3|14955.3|14993.5|14955.5|14993.8|14955.8|14993.2|14955.2|10
1616858840000|2021-03-27 15:27:20|14993.1|14955.1|14993.2|14955.2|14993.4|14955.4|14993.1|14955.1|10
1616858850000|2021-03-27 15:27:30|14993.7|14955.7|14993.9|14955.9|14993.9|14955.9|14993.4|14955.4|10
1616858860000|2021-03-27 15:27:40|14994.2|14956.2|14994.1|14956.1|14994.5|14956.5|14994|14956|10
1616858870000|2021-03-27 15:27:50|14993.9|14955.9|14993.7|14955.7|14994.5|14956.5|14993.7|14955.7|9
1616858880000|2021-03-27 15:28:00|14993.9|14955.9|14994.3|14956.3|14994.4|14956.4|14993.4|14955.4|10
1616858890000|2021-03-27 15:28:10|14994.3|14956.3|14996.3|14958.3|14996.3|14958.3|14994.2|14956.2|10
1616858900000|2021-03-27 15:28:20|14996.3|14958.3|14997.5|14959.5|14997.5|14959.5|14996.3|14958.3|9
1616858910000|2021-03-27 15:28:30|14997.5|14959.5|14995.3|14957.3|14997.5|14959.5|14995|14957|9
1616858920000|2021-03-27 15:28:40|14995.1|14957.1|14993.9|14955.9|14995.8|14957.8|14993.9|14955.9|10
1616858930000|2021-03-27 15:28:50|14994.5|14956.5|14990.7|14952.7|14994.5|14956.5|14990.5|14952.5|10
1616858940000|2021-03-27 15:29:00|14991|14953|14992.5|14954.5|14992.5|14954.5|14991|14953|10
1616858950000|2021-03-27 15:29:10|14992.4|14954.4|14992.7|14954.7|14992.8|14954.8|14992.4|14954.4|9
1616858960000|2021-03-27 15:29:20|14992.8|14954.8|14992.6|14954.6|14992.8|14954.8|14991.7|14953.7|10
1616858970000|2021-03-27 15:29:30|14993.2|14955.2|14995.2|14957.2|14995.2|14957.2|14993.2|14955.2|10
1616858980000|2021-03-27 15:29:40|14995.2|14957.2|14996.7|14958.7|14996.9|14958.9|14995.2|14957.2|9
1616858990000|2021-03-27 15:29:50|14996.9|14958.9|14997.9|14959.9|14997.9|14959.9|14996.4|14958.4|9
1616859000000|2021-03-27 15:30:00|14996.9|14958.9|14995.4|14957.4|14997.2|14959.2|14995.4|14957.4|9
1616859010000|2021-03-27 15:30:10|14994.9|14956.9|14994.3|14956.3|14994.9|14956.9|14994.1|14956.1|9
1616859020000|2021-03-27 15:30:20|14994.9|14956.9|14996.3|14958.3|14996.7|14958.7|14994.9|14956.9|10
1616859030000|2021-03-27 15:30:30|14996.5|14958.5|14994.8|14956.8|14996.7|14958.7|14994.7|14956.7|10
1616859040000|2021-03-27 15:30:40|14994.7|14956.7|14993.9|14955.9|14994.9|14956.9|14993.9|14955.9|10
1616859050000|2021-03-27 15:30:50|14994.6|14956.6|14994.3|14956.3|14994.6|14956.6|14993.5|14955.5|10
1616859060000|2021-03-27 15:31:00|14994.2|14956.2|14992.5|14954.5|14994.3|14956.3|14992.5|14954.5|10
1616859070000|2021-03-27 15:31:10|14991.9|14953.9|14987.3|14949.3|14992.4|14954.4|14987.3|14949.3|9
1616859080000|2021-03-27 15:31:20|14987.6|14949.6|14987|14949|14987.9|14949.9|14987|14949|10
1616859090000|2021-03-27 15:31:30|14987.9|14949.9|14985.4|14947.4|14987.9|14949.9|14985.4|14947.4|10
1616859100000|2021-03-27 15:31:40|14985|14947|14983|14945|14985|14947|14983|14945|10
1616859110000|2021-03-27 15:31:50|14982.9|14944.9|14982|14944|14983.1|14945.1|14981.5|14943.5|10
1616859120000|2021-03-27 15:32:00|14981.9|14943.9|14982.2|14944.2|14982.2|14944.2|14981.8|14943.8|10
1616859130000|2021-03-27 15:32:10|14982.3|14944.3|14982.3|14944.3|14982.8|14944.8|14982.2|14944.2|10
1616859140000|2021-03-27 15:32:20|14982.2|14944.2|14984.7|14946.7|14984.7|14946.7|14981.9|14943.9|10
1616859150000|2021-03-27 15:32:30|14984.4|14946.4|14983.9|14945.9|14985|14947|14983.8|14945.8|10
1616859160000|2021-03-27 15:32:40|14984|14946|14984.8|14946.8|14985.2|14947.2|14984|14946|10
1616859170000|2021-03-27 15:32:50|14984.9|14946.9|14984.8|14946.8|14984.9|14946.9|14983.8|14945.8|10
1616859180000|2021-03-27 15:33:00|14985.1|14947.1|14985.1|14947.1|14985.9|14947.9|14985.1|14947.1|9
1616859190000|2021-03-27 15:33:10|14985.1|14947.1|14985.7|14947.7|14985.8|14947.8|14985.1|14947.1|9
1616859200000|2021-03-27 15:33:20|14985.3|14947.3|14985.8|14947.8|14985.8|14947.8|14985.3|14947.3|10
1616859210000|2021-03-27 15:33:30|14986.6|14948.6|14985.8|14947.8|14986.8|14948.8|14985.8|14947.8|10
1616859220000|2021-03-27 15:33:40|14985.8|14947.8|14985.3|14947.3|14985.8|14947.8|14985.3|14947.3|9
1616859230000|2021-03-27 15:33:50|14985.3|14947.3|14987|14949|14987.3|14949.3|14985.3|14947.3|10
1616859240000|2021-03-27 15:34:00|14986|14948|14983.8|14945.8|14986.9|14948.9|14983.8|14945.8|9
1616859250000|2021-03-27 15:34:10|14984.4|14946.4|14981.1|14943.1|14984.4|14946.4|14980.9|14942.9|10
1616859260000|2021-03-27 15:34:20|14981.2|14943.2|14977.3|14939.3|14981.2|14943.2|14977.3|14939.3|10
1616859270000|2021-03-27 15:34:30|14976.9|14938.9|14974.7|14936.7|14976.9|14938.9|14974.6|14936.6|10
1616859280000|2021-03-27 15:34:40|14974.6|14936.6|14973.3|14935.3|14974.6|14936.6|14973.3|14935.3|10
1616859290000|2021-03-27 15:34:50|14972.9|14934.9|14973.5|14935.5|14973.5|14935.5|14971.6|14933.6|10
1616859300000|2021-03-27 15:35:00|14973.5|14935.5|14970.8|14932.8|14973.5|14935.5|14970.8|14932.8|10
1616859310000|2021-03-27 15:35:10|14971|14933|14967.9|14929.9|14971|14933|14966.1|14928.1|10
1616859320000|2021-03-27 15:35:20|14967.4|14929.4|14968|14930|14968|14930|14967.4|14929.4|10
1616859330000|2021-03-27 15:35:30|14968.3|14930.3|14966.9|14928.9|14968.3|14930.3|14966.9|14928.9|10
1616859340000|2021-03-27 15:35:40|14966.4|14928.4|14966.3|14928.3|14966.8|14928.8|14966.3|14928.3|10
1616859350000|2021-03-27 15:35:50|14965.4|14927.4|14966.1|14928.1|14966.1|14928.1|14964.7|14926.7|9
1616859360000|2021-03-27 15:36:00|14966.3|14928.3|14967|14929|14967.5|14929.5|14966.3|14928.3|10
1616859370000|2021-03-27 15:36:10|14966.5|14928.5|14965.9|14927.9|14967.6|14929.6|14965.8|14927.8|9
1616859380000|2021-03-27 15:36:20|14964.4|14926.4|14967|14929|14967|14929|14964.2|14926.2|10
1616859390000|2021-03-27 15:36:30|14967.4|14929.4|14967.5|14929.5|14968.5|14930.5|14967.2|14929.2|10
1616859400000|2021-03-27 15:36:40|14967.4|14929.4|14969.2|14931.2|14969.4|14931.4|14967.4|14929.4|10
1616859410000|2021-03-27 15:36:50|14969.2|14931.2|14967.4|14929.4|14969.2|14931.2|14967.4|14929.4|10
1616859420000|2021-03-27 15:37:00|14967.6|14929.6|14968.1|14930.1|14968.4|14930.4|14967.6|14929.6|10
1616859430000|2021-03-27 15:37:10|14967.5|14929.5|14968.5|14930.5|14968.7|14930.7|14967.5|14929.5|10
1616859440000|2021-03-27 15:37:20|14968.2|14930.2|14967|14929|14968.2|14930.2|14967|14929|10
1616859450000|2021-03-27 15:37:30|14967|14929|14967|14929|14967|14929|14966.5|14928.5|10
1616859460000|2021-03-27 15:37:40|14967.3|14929.3|14967|14929|14967.3|14929.3|14966.8|14928.8|10
1616859470000|2021-03-27 15:37:50|14966.9|14928.9|14965.9|14927.9|14966.9|14928.9|14965.6|14927.6|9
1616859480000|2021-03-27 15:38:00|14966|14928|14966.2|14928.2|14966.8|14928.8|14965.7|14927.7|10
1616859490000|2021-03-27 15:38:10|14966.3|14928.3|14965.1|14927.1|14967.2|14929.2|14965.1|14927.1|10
1616859500000|2021-03-27 15:38:20|14964.9|14926.9|14965.6|14927.6|14965.7|14927.7|14964.7|14926.7|10
1616859510000|2021-03-27 15:38:30|14965.6|14927.6|14967.6|14929.6|14967.6|14929.6|14965.6|14927.6|9
1616859520000|2021-03-27 15:38:40|14967.8|14929.8|14968.3|14930.3|14968.3|14930.3|14967.4|14929.4|10
1616859530000|2021-03-27 15:38:50|14967.6|14929.6|14966.8|14928.8|14967.9|14929.9|14966.6|14928.6|10
1616859540000|2021-03-27 15:39:00|14967|14929|14966|14928|14967|14929|14965.7|14927.7|10
1616859550000|2021-03-27 15:39:10|14966|14928|14967.1|14929.1|14967.3|14929.3|14965.9|14927.9|9
1616859560000|2021-03-27 15:39:20|14966.9|14928.9|14965.8|14927.8|14966.9|14928.9|14965.8|14927.8|10
1616859570000|2021-03-27 15:39:30|14965.5|14927.5|14966.7|14928.7|14966.7|14928.7|14965.5|14927.5|9
1616859580000|2021-03-27 15:39:40|14966.4|14928.4|14966|14928|14966.4|14928.4|14965.8|14927.8|10
1616859590000|2021-03-27 15:39:50|14965.6|14927.6|14964.6|14926.6|14965.6|14927.6|14963.2|14925.2|10
1616859600000|2021-03-27 15:40:00|14964.5|14926.5|14965.2|14927.2|14965.2|14927.2|14963.8|14925.8|10
1616859610000|2021-03-27 15:40:10|14966.3|14928.3|14968|14930|14968.2|14930.2|14966.3|14928.3|10
1616859620000|2021-03-27 15:40:20|14967.9|14929.9|14966.6|14928.6|14968.6|14930.6|14966.6|14928.6|10
1616859630000|2021-03-27 15:40:30|14966.1|14928.1|14967|14929|14967|14929|14966.1|14928.1|10
1616859640000|2021-03-27 15:40:40|14967.1|14929.1|14967.6|14929.6|14968.4|14930.4|14967.1|14929.1|10
1616859650000|2021-03-27 15:40:50|14967.7|14929.7|14966.3|14928.3|14967.7|14929.7|14966.3|14928.3|10
1616859660000|2021-03-27 15:41:00|14965.1|14927.1|14964.1|14926.1|14965.1|14927.1|14963.3|14925.3|10
1616859670000|2021-03-27 15:41:10|14964|14926|14963.7|14925.7|14964.2|14926.2|14963.7|14925.7|9
1616859680000|2021-03-27 15:41:20|14963.2|14925.2|14952.4|14914.4|14963.2|14925.2|14952|14914|10
1616859690000|2021-03-27 15:41:30|14952.3|14914.3|14950.1|14912.1|14952.5|14914.5|14950.1|14912.1|10
1616859700000|2021-03-27 15:41:40|14950.1|14912.1|14950.4|14912.4|14950.7|14912.7|14949.9|14911.9|10
1616859710000|2021-03-27 15:41:50|14950|14912|14947.2|14909.2|14950.5|14912.5|14947.2|14909.2|10
1616859720000|2021-03-27 15:42:00|14946.4|14908.4|14944.3|14906.3|14948|14910|14944.3|14906.3|10
1616859730000|2021-03-27 15:42:10|14943.5|14905.5|14945|14907|14945.2|14907.2|14943.5|14905.5|10
1616859740000|2021-03-27 15:42:20|14945|14907|14945.5|14907.5|14946.5|14908.5|14945|14907|10
1616859750000|2021-03-27 15:42:30|14945.3|14907.3|14945.8|14907.8|14946|14908|14945.3|14907.3|10
1616859760000|2021-03-27 15:42:40|14946.1|14908.1|14947.4|14909.4|14948.6|14910.6|14946|14908|10
1616859770000|2021-03-27 15:42:50|14948.2|14910.2|14950.8|14912.8|14952|14914|14948.2|14910.2|10
1616859780000|2021-03-27 15:43:00|14950.7|14912.7|14949.7|14911.7|14950.7|14912.7|14949.5|14911.5|10
1616859790000|2021-03-27 15:43:10|14949.6|14911.6|14948.6|14910.6|14950.9|14912.9|14948.6|14910.6|10
1616859800000|2021-03-27 15:43:20|14948.7|14910.7|14952.5|14914.5|14952.5|14914.5|14948.7|14910.7|10
1616859810000|2021-03-27 15:43:30|14952.5|14914.5|14953.6|14915.6|14954.2|14916.2|14952.2|14914.2|10
1616859820000|2021-03-27 15:43:40|14953.8|14915.8|14954|14916|14954.5|14916.5|14953.2|14915.2|9
1616859830000|2021-03-27 15:43:50|14954.2|14916.2|14953.9|14915.9|14954.2|14916.2|14953.2|14915.2|10
1616859840000|2021-03-27 15:44:00|14953.9|14915.9|14953.3|14915.3|14954.2|14916.2|14953.3|14915.3|10
1616859850000|2021-03-27 15:44:10|14953.2|14915.2|14954.2|14916.2|14954.2|14916.2|14953.2|14915.2|10
1616859860000|2021-03-27 15:44:20|14954.6|14916.6|14954.4|14916.4|14954.9|14916.9|14953.8|14915.8|10
1616859870000|2021-03-27 15:44:30|14954.6|14916.6|14954.5|14916.5|14954.9|14916.9|14954.2|14916.2|9
1616859880000|2021-03-27 15:44:40|14954.4|14916.4|14952.8|14914.8|14954.4|14916.4|14952.8|14914.8|10
1616859890000|2021-03-27 15:44:50|14952.8|14914.8|14951.2|14913.2|14952.8|14914.8|14950.8|14912.8|10
1616859900000|2021-03-27 15:45:00|14951.2|14913.2|14951.8|14913.8|14951.8|14913.8|14950.7|14912.7|10
1616859910000|2021-03-27 15:45:10|14951.4|14913.4|14952|14914|14952.4|14914.4|14951.4|14913.4|10
1616859920000|2021-03-27 15:45:20|14951.9|14913.9|14951.4|14913.4|14951.9|14913.9|14951.4|14913.4|10
1616859930000|2021-03-27 15:45:30|14951.5|14913.5|14951.7|14913.7|14951.7|14913.7|14950.9|14912.9|10
1616859940000|2021-03-27 15:45:40|14951.2|14913.2|14952.7|14914.7|14952.7|14914.7|14951.2|14913.2|10
1616859950000|2021-03-27 15:45:50|14954.4|14916.4|14955.3|14917.3|14957.8|14919.8|14954.4|14916.4|9
1616859960000|2021-03-27 15:46:00|14955.1|14917.1|14952.1|14914.1|14955.3|14917.3|14952.1|14914.1|9
1616859970000|2021-03-27 15:46:10|14947.9|14909.9|14948|14910|14948.1|14910.1|14947.4|14909.4|10
1616859980000|2021-03-27 15:46:20|14948.1|14910.1|14947.1|14909.1|14948.1|14910.1|14947.1|14909.1|10
1616859990000|2021-03-27 15:46:30|14947.4|14909.4|14946.1|14908.1|14947.4|14909.4|14945.7|14907.7|10
1616860000000|2021-03-27 15:46:40|14945.9|14907.9|14946.4|14908.4|14947|14909|14945.9|14907.9|10
1616860010000|2021-03-27 15:46:50|14948|14910|14948|14910|14948.2|14910.2|14947.2|14909.2|10
1616860020000|2021-03-27 15:47:00|14947.9|14909.9|14948.4|14910.4|14948.4|14910.4|14946.5|14908.5|9
1616860030000|2021-03-27 15:47:10|14948.4|14910.4|14949.9|14911.9|14950.5|14912.5|14948.4|14910.4|10
1616860040000|2021-03-27 15:47:20|14949.9|14911.9|14951.2|14913.2|14951.2|14913.2|14949.9|14911.9|8
1616860050000|2021-03-27 15:47:30|14951.4|14913.4|14954.5|14916.5|14954.5|14916.5|14951.4|14913.4|10
1616860060000|2021-03-27 15:47:40|14954.6|14916.6|14954.9|14916.9|14955.2|14917.2|14954.1|14916.1|10
1616860070000|2021-03-27 15:47:50|14955.3|14917.3|14956.1|14918.1|14956.2|14918.2|14955.2|14917.2|10
1616860080000|2021-03-27 15:48:00|14956.2|14918.2|14954.1|14916.1|14956.3|14918.3|14954.1|14916.1|10
1616860090000|2021-03-27 15:48:10|14953.5|14915.5|14951.8|14913.8|14953.5|14915.5|14951.8|14913.8|10
1616860100000|2021-03-27 15:48:20|14951.8|14913.8|14952.3|14914.3|14953|14915|14951.8|14913.8|10
1616860110000|2021-03-27 15:48:30|14952.5|14914.5|14952.5|14914.5|14952.5|14914.5|14951.8|14913.8|10
1616860120000|2021-03-27 15:48:40|14951.8|14913.8|14952|14914|14952.5|14914.5|14951.5|14913.5|10
1616860130000|2021-03-27 15:48:50|14952|14914|14951.8|14913.8|14952.1|14914.1|14951.6|14913.6|9
1616860140000|2021-03-27 15:49:00|14951.4|14913.4|14952.6|14914.6|14952.6|14914.6|14951.4|14913.4|10
1616860150000|2021-03-27 15:49:10|14952.5|14914.5|14956.9|14918.9|14956.9|14918.9|14952.5|14914.5|10
1616860160000|2021-03-27 15:49:20|14957.2|14919.2|14957.7|14919.7|14957.7|14919.7|14957.2|14919.2|10
1616860170000|2021-03-27 15:49:30|14957.5|14919.5|14958.6|14920.6|14958.6|14920.6|14957.5|14919.5|10
1616860180000|2021-03-27 15:49:40|14958.7|14920.7|14958.8|14920.8|14958.9|14920.9|14957.9|14919.9|10
1616860190000|2021-03-27 15:49:50|14959.1|14921.1|14961.1|14923.1|14961.1|14923.1|14959.1|14921.1|10
1616860200000|2021-03-27 15:50:00|14961.4|14923.4|14961.4|14923.4|14961.5|14923.5|14961.3|14923.3|9
1616860210000|2021-03-27 15:50:10|14961.2|14923.2|14962.5|14924.5|14962.5|14924.5|14960.9|14922.9|10
1616860220000|2021-03-27 15:50:20|14962.9|14924.9|14968.7|14930.7|14968.7|14930.7|14962.9|14924.9|10
1616860230000|2021-03-27 15:50:30|14968.9|14930.9|14968.6|14930.6|14969.2|14931.2|14968.6|14930.6|9
1616860240000|2021-03-27 15:50:40|14968.9|14930.9|14969|14931|14969|14931|14968.2|14930.2|10
1616860250000|2021-03-27 15:50:50|14969|14931|14969.9|14931.9|14969.9|14931.9|14968.8|14930.8|9
1616860260000|2021-03-27 15:51:00|14969.5|14931.5|14969.3|14931.3|14969.6|14931.6|14969.3|14931.3|9
1616860270000|2021-03-27 15:51:10|14968.9|14930.9|14968.9|14930.9|14969.2|14931.2|14968.9|14930.9|10
1616860280000|2021-03-27 15:51:20|14968.9|14930.9|14967.7|14929.7|14969.6|14931.6|14967.7|14929.7|10
1616860290000|2021-03-27 15:51:30|14967.3|14929.3|14966.7|14928.7|14967.7|14929.7|14966.6|14928.6|10
1616860300000|2021-03-27 15:51:40|14967.1|14929.1|14966.7|14928.7|14967.4|14929.4|14966.5|14928.5|10
1616860310000|2021-03-27 15:51:50|14966.9|14928.9|14966.4|14928.4|14967.2|14929.2|14966.4|14928.4|10
1616860320000|2021-03-27 15:52:00|14966.6|14928.6|14965.9|14927.9|14966.6|14928.6|14965.5|14927.5|10
1616860330000|2021-03-27 15:52:10|14965.9|14927.9|14966.5|14928.5|14966.5|14928.5|14965.5|14927.5|10
1616860340000|2021-03-27 15:52:20|14966.6|14928.6|14966.1|14928.1|14967.1|14929.1|14966.1|14928.1|10
1616860350000|2021-03-27 15:52:30|14966|14928|14969.5|14931.5|14969.5|14931.5|14965.7|14927.7|10
1616860360000|2021-03-27 15:52:40|14969.9|14931.9|14970.6|14932.6|14970.6|14932.6|14969.9|14931.9|10
1616860370000|2021-03-27 15:52:50|14971.2|14933.2|14971.5|14933.5|14971.7|14933.7|14971|14933|10
1616860380000|2021-03-27 15:53:00|14971.4|14933.4|14971.1|14933.1|14971.8|14933.8|14971.1|14933.1|10
1616860390000|2021-03-27 15:53:10|14970.3|14932.3|14970.4|14932.4|14970.7|14932.7|14970|14932|10
1616860400000|2021-03-27 15:53:20|14970.2|14932.2|14967.5|14929.5|14970.2|14932.2|14967.5|14929.5|10
1616860410000|2021-03-27 15:53:30|14967.6|14929.6|14970.4|14932.4|14970.4|14932.4|14967.6|14929.6|10
1616860420000|2021-03-27 15:53:40|14970.6|14932.6|14969|14931|14970.6|14932.6|14969|14931|9
1616860430000|2021-03-27 15:53:50|14968.5|14930.5|14964.7|14926.7|14968.5|14930.5|14964.7|14926.7|10
1616860440000|2021-03-27 15:54:00|14965.1|14927.1|14962.6|14924.6|14965.1|14927.1|14962.6|14924.6|10
1616860450000|2021-03-27 15:54:10|14962.4|14924.4|14959.3|14921.3|14962.4|14924.4|14959.3|14921.3|10
1616860460000|2021-03-27 15:54:20|14958.4|14920.4|14958.3|14920.3|14959.5|14921.5|14957.9|14919.9|10
1616860470000|2021-03-27 15:54:30|14958.2|14920.2|14956.5|14918.5|14958.2|14920.2|14956|14918|10
1616860480000|2021-03-27 15:54:40|14956.5|14918.5|14954.6|14916.6|14956.6|14918.6|14954.6|14916.6|10
1616860490000|2021-03-27 15:54:50|14954.3|14916.3|14951|14913|14954.3|14916.3|14950.7|14912.7|10
1616860500000|2021-03-27 15:55:00|14950.5|14912.5|14953.1|14915.1|14953.1|14915.1|14950.5|14912.5|10
1616860510000|2021-03-27 15:55:10|14953.8|14915.8|14955.5|14917.5|14956.4|14918.4|14953.8|14915.8|10
1616860520000|2021-03-27 15:55:20|14955.8|14917.8|14957.7|14919.7|14958.2|14920.2|14955.8|14917.8|10
1616860530000|2021-03-27 15:55:30|14958.5|14920.5|14960.3|14922.3|14960.3|14922.3|14958.5|14920.5|10
1616860540000|2021-03-27 15:55:40|14960|14922|14958.2|14920.2|14960.5|14922.5|14957.9|14919.9|10
1616860550000|2021-03-27 15:55:50|14957.9|14919.9|14958.2|14920.2|14958.8|14920.8|14957.8|14919.8|10
1616860560000|2021-03-27 15:56:00|14958.4|14920.4|14959.6|14921.6|14959.6|14921.6|14958.3|14920.3|10
1616860570000|2021-03-27 15:56:10|14958.6|14920.6|14959.3|14921.3|14959.4|14921.4|14957.7|14919.7|10
1616860580000|2021-03-27 15:56:20|14959.5|14921.5|14961.5|14923.5|14961.5|14923.5|14959.5|14921.5|10
1616860590000|2021-03-27 15:56:30|14961.6|14923.6|14959.5|14921.5|14961.6|14923.6|14959.4|14921.4|10
1616860600000|2021-03-27 15:56:40|14960.5|14922.5|14961.3|14923.3|14961.5|14923.5|14960.5|14922.5|10
1616860610000|2021-03-27 15:56:50|14961.3|14923.3|14962.4|14924.4|14962.4|14924.4|14961.1|14923.1|9
1616860620000|2021-03-27 15:57:00|14963.3|14925.3|14965.3|14927.3|14965.3|14927.3|14963.3|14925.3|10
1616860630000|2021-03-27 15:57:10|14965.8|14927.8|14967.4|14929.4|14967.4|14929.4|14965.8|14927.8|10
1616860640000|2021-03-27 15:57:20|14968.4|14930.4|14970|14932|14970.1|14932.1|14968.3|14930.3|10
1616860650000|2021-03-27 15:57:30|14969.9|14931.9|14971.4|14933.4|14971.4|14933.4|14969.8|14931.8|9
1616860660000|2021-03-27 15:57:40|14971.3|14933.3|14971.3|14933.3|14971.6|14933.6|14971|14933|10
1616860670000|2021-03-27 15:57:50|14971.6|14933.6|14969.9|14931.9|14971.9|14933.9|14969.9|14931.9|10
1616860680000|2021-03-27 15:58:00|14968.9|14930.9|14965.2|14927.2|14968.9|14930.9|14965.1|14927.1|9
1616860690000|2021-03-27 15:58:10|14965.4|14927.4|14965.1|14927.1|14965.4|14927.4|14964.7|14926.7|10
1616860700000|2021-03-27 15:58:20|14965|14927|14962.4|14924.4|14965.1|14927.1|14962.4|14924.4|10
1616860710000|2021-03-27 15:58:30|14961.9|14923.9|14958.5|14920.5|14961.9|14923.9|14958.3|14920.3|10
1616860720000|2021-03-27 15:58:40|14958.5|14920.5|14954.9|14916.9|14958.5|14920.5|14954.9|14916.9|10
1616860730000|2021-03-27 15:58:50|14955.3|14917.3|14957|14919|14957|14919|14955.3|14917.3|9
1616860740000|2021-03-27 15:59:00|14957|14919|14958|14920|14958.2|14920.2|14957|14919|10
1616860750000|2021-03-27 15:59:10|14957.3|14919.3|14957.3|14919.3|14958.4|14920.4|14957.1|14919.1|10
1616860760000|2021-03-27 15:59:20|14957.4|14919.4|14957.7|14919.7|14957.8|14919.8|14957.4|14919.4|9
1616860770000|2021-03-27 15:59:30|14957.5|14919.5|14953.1|14915.1|14957.5|14919.5|14953.1|14915.1|10
1616860780000|2021-03-27 15:59:40|14954.7|14916.7|14955.5|14917.5|14956.6|14918.6|14954.6|14916.6|10
1616860790000|2021-03-27 15:59:50|14955.4|14917.4|14956.7|14918.7|14956.8|14918.8|14955.4|14917.4|9
1616860800000|2021-03-27 16:00:00|14956.5|14918.5|14958.9|14920.9|14959|14921|14956.5|14918.5|9
1616860810000|2021-03-27 16:00:10|14958.4|14920.4|14964.8|14926.8|14964.8|14926.8|14958.4|14920.4|10
1616860820000|2021-03-27 16:00:20|14965.9|14927.9|14975.9|14937.9|14975.9|14937.9|14965.9|14927.9|10
1616860830000|2021-03-27 16:00:30|14977.2|14939.2|14983.6|14945.6|14983.6|14945.6|14977.2|14939.2|10
1616860840000|2021-03-27 16:00:40|14985.4|14947.4|14985|14947|14985.6|14947.6|14984.6|14946.6|10
1616860850000|2021-03-27 16:00:50|14985.1|14947.1|14985.2|14947.2|14985.5|14947.5|14984|14946|10
1616860860000|2021-03-27 16:01:00|14985.3|14947.3|14986.1|14948.1|14987.2|14949.2|14985.3|14947.3|10
1616860870000|2021-03-27 16:01:10|14984.7|14946.7|14985.3|14947.3|14986.7|14948.7|14984.5|14946.5|10
1616860880000|2021-03-27 16:01:20|14985|14947|14983.9|14945.9|14985|14947|14982.9|14944.9|10
1616860890000|2021-03-27 16:01:30|14983.7|14945.7|14984.9|14946.9|14984.9|14946.9|14983.2|14945.2|10
1616860900000|2021-03-27 16:01:40|14985.6|14947.6|14984.4|14946.4|14985.7|14947.7|14983.5|14945.5|9
1616860910000|2021-03-27 16:01:50|14986.9|14948.9|14990.9|14952.9|14990.9|14952.9|14986.9|14948.9|10
1616860920000|2021-03-27 16:02:00|14991.7|14953.7|15003|14965|15003|14965|14991.5|14953.5|10
1616860930000|2021-03-27 16:02:10|15002.1|14964.1|15002|14964|15002.8|14964.8|15000.5|14962.5|10
1616860940000|2021-03-27 16:02:20|15002.1|14964.1|15007.2|14969.2|15007.7|14969.7|15001.8|14963.8|10
1616860950000|2021-03-27 16:02:30|15008.1|14970.1|15016.4|14978.4|15016.4|14978.4|15006.7|14968.7|10
1616860960000|2021-03-27 16:02:40|15017.4|14979.4|15026.2|14988.2|15026.2|14988.2|15017.4|14979.4|10
1616860970000|2021-03-27 16:02:50|15026.6|14988.6|15029.7|14991.7|15030.7|14992.7|15026.6|14988.6|10
1616860980000|2021-03-27 16:03:00|15029.2|14991.2|15023.2|14985.2|15029.2|14991.2|15023.2|14985.2|10
1616860990000|2021-03-27 16:03:10|15020.8|14982.8|15019|14981|15020.8|14982.8|15018.8|14980.8|10
1616861000000|2021-03-27 16:03:20|15018.5|14980.5|15017.5|14979.5|15018.5|14980.5|15016.1|14978.1|10
1616861010000|2021-03-27 16:03:30|15017.2|14979.2|15017.9|14979.9|15017.9|14979.9|15016.3|14978.3|10
1616861020000|2021-03-27 16:03:40|15019.7|14981.7|15027.7|14989.7|15027.7|14989.7|15019.7|14981.7|10
1616861030000|2021-03-27 16:03:50|15028.2|14990.2|15034.4|14996.4|15034.4|14996.4|15028.2|14990.2|10
1616861040000|2021-03-27 16:04:00|15034.2|14996.2|15031.8|14993.8|15035.2|14997.2|15031.8|14993.8|10
1616861050000|2021-03-27 16:04:10|15031.7|14993.7|15030.5|14992.5|15031.7|14993.7|15028.9|14990.9|10
1616861060000|2021-03-27 16:04:20|15030.9|14992.9|15032.5|14994.5|15032.5|14994.5|15029.1|14991.1|10
1616861070000|2021-03-27 16:04:30|15033|14995|15033.9|14995.9|15033.9|14995.9|15031.6|14993.6|10
1616861080000|2021-03-27 16:04:40|15034.1|14996.1|15037.6|14999.6|15038.1|15000.1|15033.6|14995.6|10
1616861090000|2021-03-27 16:04:50|15039|15001|15046.9|15008.9|15046.9|15008.9|15039|15001|10
1616861100000|2021-03-27 16:05:00|15048.7|15010.7|15052.5|15014.5|15052.6|15014.6|15048.7|15010.7|10
1616861110000|2021-03-27 16:05:10|15052.2|15014.2|15051.4|15013.4|15052.8|15014.8|15051.4|15013.4|10
1616861120000|2021-03-27 16:05:20|15051.1|15013.1|15048.3|15010.3|15051.1|15013.1|15048.3|15010.3|10
1616861130000|2021-03-27 16:05:30|15048.3|15010.3|15050.7|15012.7|15050.7|15012.7|15048.3|15010.3|10
1616861140000|2021-03-27 16:05:40|15051.7|15013.7|15054.6|15016.6|15054.8|15016.8|15051.7|15013.7|10
1616861150000|2021-03-27 16:05:50|15054.4|15016.4|15059.4|15021.4|15059.4|15021.4|15054.4|15016.4|10
1616861160000|2021-03-27 16:06:00|15058.4|15020.4|15058.5|15020.5|15059.3|15021.3|15058.2|15020.2|10
1616861170000|2021-03-27 16:06:10|15058.5|15020.5|15057.7|15019.7|15058.6|15020.6|15056.7|15018.7|10
1616861180000|2021-03-27 16:06:20|15057.4|15019.4|15056|15018|15057.4|15019.4|15055.9|15017.9|9
1616861190000|2021-03-27 16:06:30|15055.9|15017.9|15052.4|15014.4|15056.3|15018.3|15052.4|15014.4|10
1616861200000|2021-03-27 16:06:40|15052.8|15014.8|15051.8|15013.8|15053.7|15015.7|15051.8|15013.8|10
1616861210000|2021-03-27 16:06:50|15051.6|15013.6|15052.4|15014.4|15052.5|15014.5|15050.9|15012.9|10
1616861220000|2021-03-27 16:07:00|15051.1|15013.1|15052.4|15014.4|15052.6|15014.6|15051.1|15013.1|10
1616861230000|2021-03-27 16:07:10|15050.4|15012.4|15050.5|15012.5|15051.2|15013.2|15050.2|15012.2|10
1616861240000|2021-03-27 16:07:20|15050.5|15012.5|15046.5|15008.5|15050.6|15012.6|15046.5|15008.5|10
1616861250000|2021-03-27 16:07:30|15046.4|15008.4|15043.5|15005.5|15046.8|15008.8|15043.5|15005.5|9
1616861260000|2021-03-27 16:07:40|15043.8|15005.8|15043|15005|15044.3|15006.3|15042.8|15004.8|10
1616861270000|2021-03-27 16:07:50|15042.1|15004.1|15038.8|15000.8|15042.1|15004.1|15038.8|15000.8|10
1616861280000|2021-03-27 16:08:00|15039.1|15001.1|15036.1|14998.1|15039.1|15001.1|15035.3|14997.3|10
1616861290000|2021-03-27 16:08:10|15034.1|14996.1|15031.6|14993.6|15035.4|14997.4|15031.6|14993.6|10
1616861300000|2021-03-27 16:08:20|15031.4|14993.4|15033.9|14995.9|15033.9|14995.9|15030.9|14992.9|10
1616861310000|2021-03-27 16:08:30|15033.5|14995.5|15031.7|14993.7|15034.4|14996.4|15031.7|14993.7|10
1616861320000|2021-03-27 16:08:40|15031.4|14993.4|15030|14992|15031.4|14993.4|15028.6|14990.6|10
1616861330000|2021-03-27 16:08:50|15029.1|14991.1|15028.9|14990.9|15029.3|14991.3|15028.9|14990.9|8
1616861340000|2021-03-27 16:09:00|15028.8|14990.8|15027.6|14989.6|15028.8|14990.8|15027.6|14989.6|9
1616861350000|2021-03-27 16:09:10|15027.1|14989.1|15022.4|14984.4|15027.1|14989.1|15022.4|14984.4|10
1616861360000|2021-03-27 16:09:20|15022.7|14984.7|15017.7|14979.7|15022.7|14984.7|15017.7|14979.7|10
1616861370000|2021-03-27 16:09:30|15017.9|14979.9|15014.8|14976.8|15017.9|14979.9|15014.4|14976.4|10
1616861380000|2021-03-27 16:09:40|15015.1|14977.1|15015.2|14977.2|15015.2|14977.2|15014.9|14976.9|9
1616861390000|2021-03-27 16:09:50|15014.2|14976.2|15014.1|14976.1|15014.6|14976.6|15014|14976|10
1616861400000|2021-03-27 16:10:00|15014.1|14976.1|15011.8|14973.8|15014.1|14976.1|15011.8|14973.8|10
1616861410000|2021-03-27 16:10:10|15011.3|14973.3|15007.4|14969.4|15011.3|14973.3|15007.4|14969.4|10
1616861420000|2021-03-27 16:10:20|15007.8|14969.8|15006|14968|15007.8|14969.8|15006|14968|10
1616861430000|2021-03-27 16:10:30|15005.9|14967.9|15006.8|14968.8|15007.1|14969.1|15005.9|14967.9|10
1616861440000|2021-03-27 16:10:40|15006.2|14968.2|15005.5|14967.5|15006.5|14968.5|15005.3|14967.3|10
1616861450000|2021-03-27 16:10:50|15005.2|14967.2|15004.8|14966.8|15005.3|14967.3|15004.8|14966.8|9
1616861460000|2021-03-27 16:11:00|15004.5|14966.5|15004.9|14966.9|15004.9|14966.9|15003.8|14965.8|9
1616861470000|2021-03-27 16:11:10|15004.3|14966.3|15003.3|14965.3|15004.3|14966.3|15003|14965|10
1616861480000|2021-03-27 16:11:20|15003.5|14965.5|14995.2|14957.2|15003.5|14965.5|14995.2|14957.2|10
1616861490000|2021-03-27 16:11:30|14994.8|14956.8|14994.7|14956.7|14995.6|14957.6|14994.7|14956.7|10
1616861500000|2021-03-27 16:11:40|14994.5|14956.5|14995.7|14957.7|14995.7|14957.7|14991.8|14953.8|10
1616861510000|2021-03-27 16:11:50|15002.1|14964.1|15013.2|14975.2|15013.2|14975.2|15002.1|14964.1|10
1616861520000|2021-03-27 16:12:00|15013.5|14975.5|15020.6|14982.6|15020.9|14982.9|15013.5|14975.5|10
1616861530000|2021-03-27 16:12:10|15027.3|14989.3|15040.3|15002.3|15040.3|15002.3|15027.3|14989.3|10
1616861540000|2021-03-27 16:12:20|15042.2|15004.2|15048.7|15010.7|15048.8|15010.8|15042.2|15004.2|10
1616861550000|2021-03-27 16:12:30|15050.2|15012.2|15059.3|15021.3|15059.8|15021.8|15050.2|15012.2|10
1616861560000|2021-03-27 16:12:40|15059.8|15021.8|15059.7|15021.7|15062.1|15024.1|15059.7|15021.7|10
1616861570000|2021-03-27 16:12:50|15057.2|15019.2|15063.3|15025.3|15063.3|15025.3|15055.4|15017.4|10
1616861580000|2021-03-27 16:13:00|15063.4|15025.4|15061.8|15023.8|15063.6|15025.6|15061.8|15023.8|10
1616861590000|2021-03-27 16:13:10|15061.4|15023.4|15056.5|15018.5|15061.4|15023.4|15056.5|15018.5|10
1616861600000|2021-03-27 16:13:20|15056.6|15018.6|15056.7|15018.7|15056.7|15018.7|15055.3|15017.3|10
1616861610000|2021-03-27 16:13:30|15057.4|15019.4|15062.1|15024.1|15062.1|15024.1|15057.4|15019.4|10
1616861620000|2021-03-27 16:13:40|15063.3|15025.3|15068|15030|15068.3|15030.3|15063.3|15025.3|10
1616861630000|2021-03-27 16:13:50|15068.8|15030.8|15069.9|15031.9|15071|15033|15068.7|15030.7|10
1616861640000|2021-03-27 16:14:00|15070.1|15032.1|15077.5|15039.5|15077.5|15039.5|15070.1|15032.1|10
1616861650000|2021-03-27 16:14:10|15077|15039|15078.4|15040.4|15078.6|15040.6|15076.2|15038.2|10
1616861660000|2021-03-27 16:14:20|15078.3|15040.3|15082|15044|15082|15044|15078.3|15040.3|10
1616861670000|2021-03-27 16:14:30|15081.4|15043.4|15081.6|15043.6|15082.8|15044.8|15080|15042|10
1616861680000|2021-03-27 16:14:40|15087.6|15049.6|15102.4|15064.4|15102.4|15064.4|15087.6|15049.6|10
1616861690000|2021-03-27 16:14:50|15104.1|15066.1|15107.5|15069.5|15109.3|15071.3|15104.1|15066.1|10
1616861700000|2021-03-27 16:15:00|15108.1|15070.1|15111.4|15073.4|15113.7|15075.7|15108.1|15070.1|10
1616861710000|2021-03-27 16:15:10|15110.9|15072.9|15108.4|15070.4|15112.1|15074.1|15108.4|15070.4|10
1616861720000|2021-03-27 16:15:20|15108|15070|15115.3|15077.3|15115.3|15077.3|15107.9|15069.9|10
1616861730000|2021-03-27 16:15:30|15115.4|15077.4|15134.2|15096.2|15134.2|15096.2|15115.4|15077.4|10
1616861740000|2021-03-27 16:15:40|15132|15094|15132.7|15094.7|15133.3|15095.3|15129.8|15091.8|10
1616861750000|2021-03-27 16:15:50|15132.9|15094.9|15136|15098|15136|15098|15132.9|15094.9|10
1616861760000|2021-03-27 16:16:00|15135.2|15097.2|15139.9|15101.9|15139.9|15101.9|15135.2|15097.2|10
1616861770000|2021-03-27 16:16:10|15138.3|15100.3|15135.3|15097.3|15140.5|15102.5|15135.3|15097.3|9
1616861780000|2021-03-27 16:16:20|15133.8|15095.8|15126.6|15088.6|15133.8|15095.8|15126.6|15088.6|10
1616861790000|2021-03-27 16:16:30|15125.8|15087.8|15121.1|15083.1|15125.8|15087.8|15121.1|15083.1|10
1616861800000|2021-03-27 16:16:40|15120.2|15082.2|15119|15081|15120.5|15082.5|15119|15081|10
1616861810000|2021-03-27 16:16:50|15118.9|15080.9|15119.3|15081.3|15119.7|15081.7|15116.7|15078.7|10
1616861820000|2021-03-27 16:17:00|15120.6|15082.6|15124.9|15086.9|15124.9|15086.9|15120.6|15082.6|10
1616861830000|2021-03-27 16:17:10|15124.2|15086.2|15120.7|15082.7|15124.2|15086.2|15120.7|15082.7|10
1616861840000|2021-03-27 16:17:20|15120.1|15082.1|15118.8|15080.8|15120.7|15082.7|15118.8|15080.8|10
1616861850000|2021-03-27 16:17:30|15118.8|15080.8|15117.6|15079.6|15118.9|15080.9|15117.6|15079.6|10
1616861860000|2021-03-27 16:17:40|15116.9|15078.9|15114.4|15076.4|15117.1|15079.1|15113|15075|10
1616861870000|2021-03-27 16:17:50|15114.3|15076.3|15111.7|15073.7|15115.2|15077.2|15111.7|15073.7|10
1616861880000|2021-03-27 16:18:00|15111.6|15073.6|15109.7|15071.7|15111.6|15073.6|15108.5|15070.5|10
1616861890000|2021-03-27 16:18:10|15109.3|15071.3|15107.7|15069.7|15109.9|15071.9|15107.6|15069.6|10
1616861900000|2021-03-27 16:18:20|15107.3|15069.3|15104|15066|15107.3|15069.3|15104|15066|10
1616861910000|2021-03-27 16:18:30|15103.3|15065.3|15096.2|15058.2|15103.3|15065.3|15096.2|15058.2|10
1616861920000|2021-03-27 16:18:40|15095.5|15057.5|15091.6|15053.6|15095.5|15057.5|15091.4|15053.4|10
1616861930000|2021-03-27 16:18:50|15091.5|15053.5|15086.1|15048.1|15091.5|15053.5|15086.1|15048.1|10
1616861940000|2021-03-27 16:19:00|15086.5|15048.5|15088.5|15050.5|15089|15051|15086.5|15048.5|10
1616861950000|2021-03-27 16:19:10|15089.3|15051.3|15089|15051|15089.3|15051.3|15087.8|15049.8|10
1616861960000|2021-03-27 16:19:20|15089.5|15051.5|15087.2|15049.2|15089.5|15051.5|15086.9|15048.9|10
1616861970000|2021-03-27 16:19:30|15087.1|15049.1|15084.9|15046.9|15087.1|15049.1|15084.9|15046.9|9
1616861980000|2021-03-27 16:19:40|15086.2|15048.2|15088.8|15050.8|15088.8|15050.8|15086.2|15048.2|10
1616861990000|2021-03-27 16:19:50|15088.2|15050.2|15088.5|15050.5|15089.7|15051.7|15088.2|15050.2|10
1616862000000|2021-03-27 16:20:00|15088.4|15050.4|15090|15052|15090.5|15052.5|15088.4|15050.4|10
1616862010000|2021-03-27 16:20:10|15090.3|15052.3|15088.1|15050.1|15090.3|15052.3|15088|15050|10
1616862020000|2021-03-27 16:20:20|15088.2|15050.2|15090|15052|15090|15052|15088.1|15050.1|10
1616862030000|2021-03-27 16:20:30|15090.1|15052.1|15097.5|15059.5|15097.5|15059.5|15090.1|15052.1|10
1616862040000|2021-03-27 16:20:40|15098.1|15060.1|15100.4|15062.4|15100.5|15062.5|15098.1|15060.1|10
1616862050000|2021-03-27 16:20:50|15100.8|15062.8|15099.4|15061.4|15100.8|15062.8|15099.1|15061.1|10
1616862060000|2021-03-27 16:21:00|15099|15061|15098.3|15060.3|15099.2|15061.2|15098.2|15060.2|10
1616862070000|2021-03-27 16:21:10|15098|15060|15094.2|15056.2|15098|15060|15094.2|15056.2|10
1616862080000|2021-03-27 16:21:20|15094.1|15056.1|15094|15056|15094.6|15056.6|15093.5|15055.5|10
1616862090000|2021-03-27 16:21:30|15094|15056|15091.2|15053.2|15094|15056|15091.2|15053.2|10
1616862100000|2021-03-27 16:21:40|15091.5|15053.5|15090.2|15052.2|15091.5|15053.5|15090|15052|10
1616862110000|2021-03-27 16:21:50|15090.1|15052.1|15087.6|15049.6|15090.1|15052.1|15087.5|15049.5|10
1616862120000|2021-03-27 16:22:00|15087.4|15049.4|15087.3|15049.3|15087.7|15049.7|15086.2|15048.2|10
1616862130000|2021-03-27 16:22:10|15087.2|15049.2|15088.5|15050.5|15089.2|15051.2|15087.2|15049.2|10
1616862140000|2021-03-27 16:22:20|15088.4|15050.4|15090|15052|15090|15052|15087.9|15049.9|10
1616862150000|2021-03-27 16:22:30|15092.6|15054.6|15102|15064|15102|15064|15092.6|15054.6|10
1616862160000|2021-03-27 16:22:40|15104.7|15066.7|15109.9|15071.9|15110.1|15072.1|15104.7|15066.7|10
1616862170000|2021-03-27 16:22:50|15111|15073|15109.8|15071.8|15111.8|15073.8|15109.8|15071.8|10
1616862180000|2021-03-27 16:23:00|15109.7|15071.7|15110.7|15072.7|15110.9|15072.9|15109.7|15071.7|10
1616862190000|2021-03-27 16:23:10|15109.9|15071.9|15108.2|15070.2|15111.8|15073.8|15108.1|15070.1|10
1616862200000|2021-03-27 16:23:20|15108.4|15070.4|15104|15066|15108.4|15070.4|15104|15066|10
1616862210000|2021-03-27 16:23:30|15104.2|15066.2|15101.8|15063.8|15104.2|15066.2|15101.5|15063.5|10
1616862220000|2021-03-27 16:23:40|15101.8|15063.8|15095.4|15057.4|15101.8|15063.8|15095.4|15057.4|10
1616862230000|2021-03-27 16:23:50|15095.3|15057.3|15093.6|15055.6|15095.3|15057.3|15093.6|15055.6|10
1616862240000|2021-03-27 16:24:00|15093.6|15055.6|15091.8|15053.8|15094|15056|15091.8|15053.8|10
1616862250000|2021-03-27 16:24:10|15092.5|15054.5|15093.6|15055.6|15093.6|15055.6|15092.3|15054.3|10
1616862260000|2021-03-27 16:24:20|15094.2|15056.2|15099.2|15061.2|15099.2|15061.2|15094.2|15056.2|10
1616862270000|2021-03-27 16:24:30|15100.2|15062.2|15103|15065|15103|15065|15100.2|15062.2|10
1616862280000|2021-03-27 16:24:40|15103.1|15065.1|15105.9|15067.9|15105.9|15067.9|15103.1|15065.1|10
1616862290000|2021-03-27 16:24:50|15106.7|15068.7|15109.9|15071.9|15109.9|15071.9|15106.7|15068.7|10
1616862300000|2021-03-27 16:25:00|15109.3|15071.3|15111.5|15073.5|15111.5|15073.5|15109.3|15071.3|10
1616862310000|2021-03-27 16:25:10|15111.7|15073.7|15110.7|15072.7|15111.9|15073.9|15110.7|15072.7|10
1616862320000|2021-03-27 16:25:20|15109.8|15071.8|15104.9|15066.9|15109.8|15071.8|15104.9|15066.9|10
1616862330000|2021-03-27 16:25:30|15104.3|15066.3|15103.8|15065.8|15105|15067|15103.8|15065.8|10
1616862340000|2021-03-27 16:25:40|15103.9|15065.9|15101.2|15063.2|15104.1|15066.1|15101.2|15063.2|10
1616862350000|2021-03-27 16:25:50|15101.1|15063.1|15101.3|15063.3|15101.7|15063.7|15100.8|15062.8|10
1616862360000|2021-03-27 16:26:00|15100.7|15062.7|15098.9|15060.9|15100.7|15062.7|15098.9|15060.9|10
1616862370000|2021-03-27 16:26:10|15098|15060|15099.1|15061.1|15099.1|15061.1|15098|15060|10
1616862380000|2021-03-27 16:26:20|15099|15061|15100|15062|15100.1|15062.1|15098.9|15060.9|10
1616862390000|2021-03-27 16:26:30|15100.8|15062.8|15105.9|15067.9|15105.9|15067.9|15100.8|15062.8|10
1616862400000|2021-03-27 16:26:40|15106.1|15068.1|15110.3|15072.3|15110.3|15072.3|15105.6|15067.6|10
1616862410000|2021-03-27 16:26:50|15110.5|15072.5|15111.4|15073.4|15111.9|15073.9|15110.5|15072.5|10
1616862420000|2021-03-27 16:27:00|15110.6|15072.6|15109.6|15071.6|15111.4|15073.4|15109.5|15071.5|9
1616862430000|2021-03-27 16:27:10|15109.4|15071.4|15107.2|15069.2|15109.4|15071.4|15107|15069|10
1616862440000|2021-03-27 16:27:20|15107.1|15069.1|15104.5|15066.5|15107.1|15069.1|15104.5|15066.5|10
1616862450000|2021-03-27 16:27:30|15104.8|15066.8|15105.2|15067.2|15105.6|15067.6|15104.8|15066.8|9
1616862460000|2021-03-27 16:27:40|15105.4|15067.4|15103.9|15065.9|15106.1|15068.1|15103.9|15065.9|10
1616862470000|2021-03-27 16:27:50|15103.6|15065.6|15103.4|15065.4|15103.6|15065.6|15102.9|15064.9|10
1616862480000|2021-03-27 16:28:00|15102.7|15064.7|15101.3|15063.3|15103.6|15065.6|15101.3|15063.3|10
1616862490000|2021-03-27 16:28:10|15100.8|15062.8|15099.2|15061.2|15101.1|15063.1|15099|15061|10
1616862500000|2021-03-27 16:28:20|15099.2|15061.2|15098.9|15060.9|15099.5|15061.5|15098.5|15060.5|10
1616862510000|2021-03-27 16:28:30|15098.6|15060.6|15097.8|15059.8|15098.6|15060.6|15097.4|15059.4|10
1616862520000|2021-03-27 16:28:40|15098.5|15060.5|15099.5|15061.5|15099.9|15061.9|15098.5|15060.5|10
1616862530000|2021-03-27 16:28:50|15099.2|15061.2|15101.9|15063.9|15101.9|15063.9|15099.2|15061.2|9
1616862540000|2021-03-27 16:29:00|15102|15064|15103.9|15065.9|15103.9|15065.9|15102|15064|10
1616862550000|2021-03-27 16:29:10|15103.6|15065.6|15102|15064|15103.6|15065.6|15102|15064|10
1616862560000|2021-03-27 16:29:20|15102.1|15064.1|15103.1|15065.1|15103.5|15065.5|15102.1|15064.1|10
1616862570000|2021-03-27 16:29:30|15103.2|15065.2|15101.6|15063.6|15103.5|15065.5|15101.6|15063.6|10
1616862580000|2021-03-27 16:29:40|15101.7|15063.7|15100.3|15062.3|15101.7|15063.7|15100.2|15062.2|10
1616862590000|2021-03-27 16:29:50|15100.5|15062.5|15100.3|15062.3|15101.1|15063.1|15099.2|15061.2|10
1616862600000|2021-03-27 16:30:00|15100.2|15062.2|15100.8|15062.8|15101.3|15063.3|15100|15062|10
1616862610000|2021-03-27 16:30:10|15100.7|15062.7|15102.3|15064.3|15102.3|15064.3|15100.7|15062.7|10
1616862620000|2021-03-27 16:30:20|15102|15064|15102.4|15064.4|15102.4|15064.4|15101.4|15063.4|10
1616862630000|2021-03-27 16:30:30|15103|15065|15104|15066|15104.1|15066.1|15102.9|15064.9|9
1616862640000|2021-03-27 16:30:40|15103.6|15065.6|15106.6|15068.6|15107.1|15069.1|15103.6|15065.6|10
1616862650000|2021-03-27 16:30:50|15107.5|15069.5|15108.1|15070.1|15108.3|15070.3|15107.3|15069.3|10
1616862660000|2021-03-27 16:31:00|15107.6|15069.6|15109.7|15071.7|15109.7|15071.7|15107.6|15069.6|10
1616862670000|2021-03-27 16:31:10|15110.1|15072.1|15110.2|15072.2|15111.1|15073.1|15108.7|15070.7|10
1616862680000|2021-03-27 16:31:20|15110|15072|15101.7|15063.7|15110|15072|15101.2|15063.2|10
1616862690000|2021-03-27 16:31:30|15101.9|15063.9|15098.5|15060.5|15101.9|15063.9|15098.5|15060.5|10
1616862700000|2021-03-27 16:31:40|15098.3|15060.3|15098.7|15060.7|15099.9|15061.9|15098.2|15060.2|10
1616862710000|2021-03-27 16:31:50|15098.9|15060.9|15097.4|15059.4|15098.9|15060.9|15097.1|15059.1|10
1616862720000|2021-03-27 16:32:00|15097.3|15059.3|15099.3|15061.3|15099.3|15061.3|15096.8|15058.8|10
1616862730000|2021-03-27 16:32:10|15096.8|15058.8|15100.4|15062.4|15100.4|15062.4|15096.8|15058.8|10
1616862740000|2021-03-27 16:32:20|15100.4|15062.4|15104.4|15066.4|15104.4|15066.4|15100.4|15062.4|10
1616862750000|2021-03-27 16:32:30|15104.3|15066.3|15105.2|15067.2|15105.2|15067.2|15104.2|15066.2|10
1616862760000|2021-03-27 16:32:40|15105.3|15067.3|15102|15064|15105.3|15067.3|15102|15064|10
1616862770000|2021-03-27 16:32:50|15102.1|15064.1|15100.4|15062.4|15102.4|15064.4|15100.4|15062.4|10
1616862780000|2021-03-27 16:33:00|15100.5|15062.5|15098.5|15060.5|15100.7|15062.7|15097.7|15059.7|7
1616862790000|2021-03-27 16:33:10|15098.1|15060.1|15095.7|15057.7|15098.1|15060.1|15095.7|15057.7|10
1616862800000|2021-03-27 16:33:20|15095.5|15057.5|15093.5|15055.5|15095.5|15057.5|15093.1|15055.1|10
1616862810000|2021-03-27 16:33:30|15092.8|15054.8|15092.4|15054.4|15093.1|15055.1|15092.4|15054.4|10
1616862820000|2021-03-27 16:33:40|15092.5|15054.5|15094.4|15056.4|15094.4|15056.4|15092.2|15054.2|10
1616862830000|2021-03-27 16:33:50|15094.3|15056.3|15090.9|15052.9|15094.4|15056.4|15090.9|15052.9|10
1616862840000|2021-03-27 16:34:00|15091|15053|15087.5|15049.5|15091|15053|15087.5|15049.5|10
1616862850000|2021-03-27 16:34:10|15085.8|15047.8|15079.7|15041.7|15086|15048|15079.7|15041.7|10
1616862860000|2021-03-27 16:34:20|15079.7|15041.7|15076.7|15038.7|15079.7|15041.7|15076.7|15038.7|10
1616862870000|2021-03-27 16:34:30|15076.1|15038.1|15075.9|15037.9|15076.1|15038.1|15074.8|15036.8|10
1616862880000|2021-03-27 16:34:40|15076.3|15038.3|15075.2|15037.2|15076.3|15038.3|15075.2|15037.2|10
1616862890000|2021-03-27 16:34:50|15075.2|15037.2|15073.6|15035.6|15075.4|15037.4|15073.6|15035.6|10
1616862900000|2021-03-27 16:35:00|15073.2|15035.2|15071.4|15033.4|15073.5|15035.5|15071.4|15033.4|10
1616862910000|2021-03-27 16:35:10|15070.2|15032.2|15068|15030|15071.4|15033.4|15066.7|15028.7|10
1616862920000|2021-03-27 16:35:20|15069.2|15031.2|15070.1|15032.1|15070.8|15032.8|15069.2|15031.2|10
1616862930000|2021-03-27 16:35:30|15070|15032|15071.5|15033.5|15071.5|15033.5|15070|15032|10
1616862940000|2021-03-27 16:35:40|15070.6|15032.6|15075|15037|15075|15037|15069.8|15031.8|10
1616862950000|2021-03-27 16:35:50|15075.9|15037.9|15078.7|15040.7|15078.7|15040.7|15075.9|15037.9|10
1616862960000|2021-03-27 16:36:00|15080.1|15042.1|15082.4|15044.4|15083.3|15045.3|15080.1|15042.1|10
1616862970000|2021-03-27 16:36:10|15082.6|15044.6|15080.3|15042.3|15082.6|15044.6|15080.3|15042.3|10
1616862980000|2021-03-27 16:36:20|15080.1|15042.1|15080.5|15042.5|15081|15043|15080.1|15042.1|10
1616862990000|2021-03-27 16:36:30|15080.6|15042.6|15081|15043|15081.9|15043.9|15079.8|15041.8|10
1616863000000|2021-03-27 16:36:40|15081|15043|15081.4|15043.4|15081.9|15043.9|15080.3|15042.3|10
1616863010000|2021-03-27 16:36:50|15081.9|15043.9|15082.5|15044.5|15082.8|15044.8|15080.1|15042.1|10
1616863020000|2021-03-27 16:37:00|15083|15045|15084.5|15046.5|15084.7|15046.7|15083|15045|10
1616863030000|2021-03-27 16:37:10|15084.2|15046.2|15081.5|15043.5|15084.2|15046.2|15081.5|15043.5|9
1616863040000|2021-03-27 16:37:20|15081.2|15043.2|15079.1|15041.1|15081.2|15043.2|15079.1|15041.1|10
1616863050000|2021-03-27 16:37:30|15078.6|15040.6|15077.1|15039.1|15079.6|15041.6|15077.1|15039.1|10
1616863060000|2021-03-27 16:37:40|15076.7|15038.7|15073.5|15035.5|15076.7|15038.7|15072.5|15034.5|9
1616863070000|2021-03-27 16:37:50|15073.6|15035.6|15077.7|15039.7|15077.7|15039.7|15073.5|15035.5|9
1616863080000|2021-03-27 16:38:00|15077.8|15039.8|15080|15042|15080|15042|15077.8|15039.8|10
1616863090000|2021-03-27 16:38:10|15080.7|15042.7|15080.6|15042.6|15081.1|15043.1|15080.6|15042.6|10
1616863100000|2021-03-27 16:38:20|15079.7|15041.7|15079.1|15041.1|15079.7|15041.7|15078.2|15040.2|10
1616863110000|2021-03-27 16:38:30|15079.2|15041.2|15080|15042|15080.7|15042.7|15079.2|15041.2|10
1616863120000|2021-03-27 16:38:40|15080.3|15042.3|15081.6|15043.6|15082.1|15044.1|15079.9|15041.9|10
1616863130000|2021-03-27 16:38:50|15082.4|15044.4|15084|15046|15084|15046|15082.4|15044.4|10
1616863140000|2021-03-27 16:39:00|15084|15046|15086.5|15048.5|15086.9|15048.9|15084|15046|10
1616863150000|2021-03-27 16:39:10|15086.9|15048.9|15086.3|15048.3|15087|15049|15085.8|15047.8|10
1616863160000|2021-03-27 16:39:20|15086|15048|15086.7|15048.7|15087.1|15049.1|15085.8|15047.8|10
1616863170000|2021-03-27 16:39:30|15086.7|15048.7|15088.7|15050.7|15088.7|15050.7|15086.7|15048.7|10
1616863180000|2021-03-27 16:39:40|15087.5|15049.5|15086.5|15048.5|15088.4|15050.4|15086.5|15048.5|10
1616863190000|2021-03-27 16:39:50|15086.3|15048.3|15084.9|15046.9|15086.3|15048.3|15084.9|15046.9|10
1616863200000|2021-03-27 16:40:00|15085|15047|15081.8|15043.8|15085|15047|15081.8|15043.8|9
1616863210000|2021-03-27 16:40:10|15081|15043|15079.1|15041.1|15081.3|15043.3|15078.6|15040.6|10
1616863220000|2021-03-27 16:40:20|15079|15041|15078.8|15040.8|15079|15041|15078.4|15040.4|10
1616863230000|2021-03-27 16:40:30|15078.8|15040.8|15077.7|15039.7|15079.1|15041.1|15077.7|15039.7|10
1616863240000|2021-03-27 16:40:40|15078.3|15040.3|15078.3|15040.3|15078.5|15040.5|15078.2|15040.2|10
1616863250000|2021-03-27 16:40:50|15078.4|15040.4|15078.1|15040.1|15078.4|15040.4|15076.4|15038.4|10
1616863260000|2021-03-27 16:41:00|15078.8|15040.8|15081|15043|15081|15043|15078.5|15040.5|10
1616863270000|2021-03-27 16:41:10|15081|15043|15083.1|15045.1|15083.1|15045.1|15081|15043|10
1616863280000|2021-03-27 16:41:20|15082.9|15044.9|15082.8|15044.8|15083.2|15045.2|15082.5|15044.5|10
1616863290000|2021-03-27 16:41:30|15083|15045|15081.5|15043.5|15083|15045|15081.3|15043.3|10
1616863300000|2021-03-27 16:41:40|15081.5|15043.5|15080.2|15042.2|15081.5|15043.5|15079.9|15041.9|10
1616863310000|2021-03-27 16:41:50|15080.8|15042.8|15079.1|15041.1|15080.8|15042.8|15078.7|15040.7|10
1616863320000|2021-03-27 16:42:00|15079.4|15041.4|15078.8|15040.8|15080.7|15042.7|15078.6|15040.6|10
1616863330000|2021-03-27 16:42:10|15078.9|15040.9|15076.4|15038.4|15078.9|15040.9|15076|15038|10
1616863340000|2021-03-27 16:42:20|15076.1|15038.1|15076.3|15038.3|15076.3|15038.3|15075.8|15037.8|9
1616863350000|2021-03-27 16:42:30|15075.3|15037.3|15075|15037|15075.4|15037.4|15074.9|15036.9|9
1616863360000|2021-03-27 16:42:40|15075|15037|15077.9|15039.9|15077.9|15039.9|15075|15037|8
1616863370000|2021-03-27 16:42:50|15078.5|15040.5|15080.6|15042.6|15081|15043|15078.5|15040.5|9
1616863380000|2021-03-27 16:43:00|15080.8|15042.8|15083.9|15045.9|15083.9|15045.9|15080.8|15042.8|9
1616863390000|2021-03-27 16:43:10|15083.9|15045.9|15084.7|15046.7|15085.9|15047.9|15083.7|15045.7|10
1616863400000|2021-03-27 16:43:20|15084.8|15046.8|15085.8|15047.8|15086.3|15048.3|15084.6|15046.6|10
1616863410000|2021-03-27 16:43:30|15086.2|15048.2|15085.8|15047.8|15086.3|15048.3|15085.4|15047.4|10
1616863420000|2021-03-27 16:43:40|15085.9|15047.9|15086.7|15048.7|15086.7|15048.7|15085.9|15047.9|10
1616863430000|2021-03-27 16:43:50|15086.5|15048.5|15085.2|15047.2|15086.6|15048.6|15085.1|15047.1|10
1616863440000|2021-03-27 16:44:00|15085.1|15047.1|15084|15046|15085.4|15047.4|15084|15046|10
1616863450000|2021-03-27 16:44:10|15084.2|15046.2|15083.3|15045.3|15084.2|15046.2|15083.2|15045.2|9
1616863460000|2021-03-27 16:44:20|15084.1|15046.1|15083.7|15045.7|15084.3|15046.3|15083.5|15045.5|10
1616863470000|2021-03-27 16:44:30|15083.7|15045.7|15087.9|15049.9|15087.9|15049.9|15083.7|15045.7|10
1616863480000|2021-03-27 16:44:40|15088|15050|15088.3|15050.3|15088.4|15050.4|15087.7|15049.7|10
1616863490000|2021-03-27 16:44:50|15088.9|15050.9|15091.3|15053.3|15091.3|15053.3|15088.9|15050.9|10
1616863500000|2021-03-27 16:45:00|15092.2|15054.2|15094.8|15056.8|15094.8|15056.8|15092.2|15054.2|10
1616863510000|2021-03-27 16:45:10|15095.1|15057.1|15096.1|15058.1|15097|15059|15095.1|15057.1|10
1616863520000|2021-03-27 16:45:20|15096.8|15058.8|15095.6|15057.6|15096.8|15058.8|15094.9|15056.9|10
1616863530000|2021-03-27 16:45:30|15095.8|15057.8|15096.8|15058.8|15097.2|15059.2|15095.8|15057.8|9
1616863540000|2021-03-27 16:45:40|15097.5|15059.5|15099.1|15061.1|15099.8|15061.8|15097.4|15059.4|10
1616863550000|2021-03-27 16:45:50|15099.2|15061.2|15100.8|15062.8|15100.8|15062.8|15099.2|15061.2|10
1616863560000|2021-03-27 16:46:00|15100.6|15062.6|15096.9|15058.9|15100.6|15062.6|15096.9|15058.9|10
1616863570000|2021-03-27 16:46:10|15096.7|15058.7|15091.5|15053.5|15096.7|15058.7|15091.4|15053.4|10
1616863580000|2021-03-27 16:46:20|15091.6|15053.6|15090.8|15052.8|15091.6|15053.6|15090.3|15052.3|9
1616863590000|2021-03-27 16:46:30|15089.8|15051.8|15093.8|15055.8|15093.8|15055.8|15089.8|15051.8|10
1616863600000|2021-03-27 16:46:40|15094|15056|15095.6|15057.6|15095.8|15057.8|15094|15056|10
1616863610000|2021-03-27 16:46:50|15095.2|15057.2|15097.4|15059.4|15097.4|15059.4|15095.2|15057.2|10
1616863620000|2021-03-27 16:47:00|15097.4|15059.4|15098.6|15060.6|15098.6|15060.6|15097.3|15059.3|10
1616863630000|2021-03-27 16:47:10|15098.4|15060.4|15101.6|15063.6|15101.6|15063.6|15098.4|15060.4|9
1616863640000|2021-03-27 16:47:20|15101.5|15063.5|15103|15065|15103|15065|15101.5|15063.5|10
1616863650000|2021-03-27 16:47:30|15103.4|15065.4|15103.7|15065.7|15103.7|15065.7|15103.1|15065.1|10
1616863660000|2021-03-27 16:47:40|15103.7|15065.7|15103.8|15065.8|15104|15066|15103.4|15065.4|10
1616863670000|2021-03-27 16:47:50|15103.5|15065.5|15102.9|15064.9|15103.5|15065.5|15102.8|15064.8|9
1616863680000|2021-03-27 16:48:00|15102.7|15064.7|15102.7|15064.7|15102.7|15064.7|15101.5|15063.5|9
1616863690000|2021-03-27 16:48:10|15103.1|15065.1|15105.9|15067.9|15106.8|15068.8|15103.1|15065.1|10
1616863700000|2021-03-27 16:48:20|15106.1|15068.1|15107.8|15069.8|15107.8|15069.8|15106.1|15068.1|9
1616863710000|2021-03-27 16:48:30|15107.7|15069.7|15107.2|15069.2|15108.8|15070.8|15107.2|15069.2|10
1616863720000|2021-03-27 16:48:40|15107.7|15069.7|15104.2|15066.2|15107.7|15069.7|15104.2|15066.2|9
1616863730000|2021-03-27 16:48:50|15104.2|15066.2|15105|15067|15105|15067|15104.2|15066.2|9
1616863740000|2021-03-27 16:49:00|15105|15067|15104.5|15066.5|15105.1|15067.1|15104.4|15066.4|9
1616863750000|2021-03-27 16:49:10|15104.6|15066.6|15108.5|15070.5|15108.5|15070.5|15104.1|15066.1|10
1616863760000|2021-03-27 16:49:20|15107.9|15069.9|15118.4|15080.4|15118.4|15080.4|15107.9|15069.9|10
1616863770000|2021-03-27 16:49:30|15118.9|15080.9|15121.9|15083.9|15121.9|15083.9|15118.9|15080.9|10
1616863780000|2021-03-27 16:49:40|15121|15083|15123|15085|15123|15085|15120.9|15082.9|10
1616863790000|2021-03-27 16:49:50|15122.5|15084.5|15125.1|15087.1|15125.6|15087.6|15122.5|15084.5|10
1616863800000|2021-03-27 16:50:00|15125|15087|15127.5|15089.5|15127.6|15089.6|15125|15087|10
1616863810000|2021-03-27 16:50:10|15127.3|15089.3|15131.4|15093.4|15131.4|15093.4|15127.3|15089.3|10
1616863820000|2021-03-27 16:50:20|15132.7|15094.7|15135.2|15097.2|15135.2|15097.2|15132.7|15094.7|9
1616863830000|2021-03-27 16:50:30|15135.1|15097.1|15137|15099|15137|15099|15134.6|15096.6|10
1616863840000|2021-03-27 16:50:40|15136.8|15098.8|15143.5|15105.5|15143.5|15105.5|15136.8|15098.8|10
1616863850000|2021-03-27 16:50:50|15142.8|15104.8|15145.4|15107.4|15146|15108|15142.8|15104.8|10
1616863860000|2021-03-27 16:51:00|15145.5|15107.5|15141.9|15103.9|15145.5|15107.5|15141.9|15103.9|10
1616863870000|2021-03-27 16:51:10|15141.8|15103.8|15139.7|15101.7|15142.2|15104.2|15138.5|15100.5|10
1616863880000|2021-03-27 16:51:20|15140.4|15102.4|15140.7|15102.7|15141.4|15103.4|15139.8|15101.8|10
1616863890000|2021-03-27 16:51:30|15140.8|15102.8|15142.6|15104.6|15143.1|15105.1|15140.8|15102.8|10
1616863900000|2021-03-27 16:51:40|15142.8|15104.8|15144.7|15106.7|15145.3|15107.3|15142.8|15104.8|10
1616863910000|2021-03-27 16:51:50|15144|15106|15140.4|15102.4|15144.2|15106.2|15140.4|15102.4|10
1616863920000|2021-03-27 16:52:00|15140.2|15102.2|15139.6|15101.6|15140.6|15102.6|15138.9|15100.9|10
1616863930000|2021-03-27 16:52:10|15140|15102|15142.4|15104.4|15142.4|15104.4|15139.8|15101.8|10
1616863940000|2021-03-27 16:52:20|15142.1|15104.1|15144.2|15106.2|15144.2|15106.2|15141.6|15103.6|10
1616863950000|2021-03-27 16:52:30|15144.6|15106.6|15150.5|15112.5|15150.5|15112.5|15144.6|15106.6|9
1616863960000|2021-03-27 16:52:40|15151.7|15113.7|15156.5|15118.5|15156.5|15118.5|15151.7|15113.7|10
1616863970000|2021-03-27 16:52:50|15156.7|15118.7|15155.5|15117.5|15156.7|15118.7|15155.5|15117.5|10
1616863980000|2021-03-27 16:53:00|15155.6|15117.6|15154.6|15116.6|15155.9|15117.9|15154.6|15116.6|10
1616863990000|2021-03-27 16:53:10|15154.2|15116.2|15152|15114|15154.5|15116.5|15152|15114|10
1616864000000|2021-03-27 16:53:20|15150.6|15112.6|15151.6|15113.6|15152.5|15114.5|15149.7|15111.7|10
1616864010000|2021-03-27 16:53:30|15151.6|15113.6|15152.8|15114.8|15152.8|15114.8|15151.4|15113.4|10
1616864020000|2021-03-27 16:53:40|15152.6|15114.6|15152.3|15114.3|15153.5|15115.5|15151.8|15113.8|10
1616864030000|2021-03-27 16:53:50|15152.4|15114.4|15161.6|15123.6|15161.6|15123.6|15152.4|15114.4|10
1616864040000|2021-03-27 16:54:00|15161.3|15123.3|15162.2|15124.2|15162.2|15124.2|15159.1|15121.1|10
1616864050000|2021-03-27 16:54:10|15159.5|15121.5|15158.7|15120.7|15159.9|15121.9|15157.2|15119.2|10
1616864060000|2021-03-27 16:54:20|15158.4|15120.4|15159.9|15121.9|15160|15122|15158.4|15120.4|10
1616864070000|2021-03-27 16:54:30|15160.4|15122.4|15160.6|15122.6|15161|15123|15159.4|15121.4|10
1616864080000|2021-03-27 16:54:40|15160.4|15122.4|15160.8|15122.8|15161.4|15123.4|15159.6|15121.6|10
1616864090000|2021-03-27 16:54:50|15161.2|15123.2|15162|15124|15162.9|15124.9|15161.1|15123.1|10
1616864100000|2021-03-27 16:55:00|15163|15125|15163.5|15125.5|15163.5|15125.5|15162.5|15124.5|10
1616864110000|2021-03-27 16:55:10|15164.3|15126.3|15168.4|15130.4|15168.4|15130.4|15164.3|15126.3|10
1616864120000|2021-03-27 16:55:20|15168.4|15130.4|15172.8|15134.8|15172.8|15134.8|15168.4|15130.4|10
1616864130000|2021-03-27 16:55:30|15172.2|15134.2|15173.8|15135.8|15174.6|15136.6|15172.2|15134.2|10
1616864140000|2021-03-27 16:55:40|15173.8|15135.8|15175.3|15137.3|15175.3|15137.3|15173.3|15135.3|10
1616864150000|2021-03-27 16:55:50|15175.4|15137.4|15174.8|15136.8|15176.5|15138.5|15174.8|15136.8|10
1616864160000|2021-03-27 16:56:00|15173.8|15135.8|15171.7|15133.7|15173.8|15135.8|15171.7|15133.7|10
1616864170000|2021-03-27 16:56:10|15170.5|15132.5|15169.7|15131.7|15170.5|15132.5|15168.2|15130.2|10
1616864180000|2021-03-27 16:56:20|15170|15132|15171.1|15133.1|15171.1|15133.1|15169.1|15131.1|10
1616864190000|2021-03-27 16:56:30|15172.6|15134.6|15172.4|15134.4|15172.6|15134.6|15171.3|15133.3|10
1616864200000|2021-03-27 16:56:40|15172|15134|15172|15134|15172.4|15134.4|15170.9|15132.9|10
1616864210000|2021-03-27 16:56:50|15172.8|15134.8|15177.5|15139.5|15177.5|15139.5|15172.8|15134.8|10
1616864220000|2021-03-27 16:57:00|15177.6|15139.6|15175.9|15137.9|15177.6|15139.6|15175.2|15137.2|10
1616864230000|2021-03-27 16:57:10|15175.9|15137.9|15174.3|15136.3|15176.2|15138.2|15174.3|15136.3|10
1616864240000|2021-03-27 16:57:20|15174.1|15136.1|15172.2|15134.2|15174.1|15136.1|15171.8|15133.8|10
1616864250000|2021-03-27 16:57:30|15172.5|15134.5|15170.2|15132.2|15172.6|15134.6|15169.9|15131.9|10
1616864260000|2021-03-27 16:57:40|15170.1|15132.1|15168.5|15130.5|15170.1|15132.1|15168.4|15130.4|10
1616864270000|2021-03-27 16:57:50|15167.5|15129.5|15165.3|15127.3|15167.5|15129.5|15164.6|15126.6|10
1616864280000|2021-03-27 16:58:00|15164.6|15126.6|15167.4|15129.4|15168.2|15130.2|15164.6|15126.6|10
1616864290000|2021-03-27 16:58:10|15167.8|15129.8|15170.6|15132.6|15170.8|15132.8|15167.5|15129.5|10
1616864300000|2021-03-27 16:58:20|15170.3|15132.3|15173.1|15135.1|15173.2|15135.2|15170.3|15132.3|10
1616864310000|2021-03-27 16:58:30|15174.9|15136.9|15177.4|15139.4|15178.2|15140.2|15174.9|15136.9|10
1616864320000|2021-03-27 16:58:40|15177.5|15139.5|15177.2|15139.2|15178|15140|15176.9|15138.9|10
1616864330000|2021-03-27 16:58:50|15176.9|15138.9|15176.9|15138.9|15179|15141|15175.4|15137.4|10
1616864340000|2021-03-27 16:59:00|15177.9|15139.9|15191.8|15153.8|15191.8|15153.8|15177.1|15139.1|10
1616864350000|2021-03-27 16:59:10|15191.4|15153.4|15192.2|15154.2|15192.6|15154.6|15191.4|15153.4|10
1616864360000|2021-03-27 16:59:20|15192.3|15154.3|15192.3|15154.3|15192.3|15154.3|15190.7|15152.7|10
1616864370000|2021-03-27 16:59:30|15191.6|15153.6|15184.9|15146.9|15191.8|15153.8|15184.9|15146.9|10
1616864380000|2021-03-27 16:59:40|15185.2|15147.2|15185|15147|15185.6|15147.6|15183.6|15145.6|10
1616864390000|2021-03-27 16:59:50|15185.4|15147.4|15186.4|15148.4|15186.7|15148.7|15185.4|15147.4|10
1616864400000|2021-03-27 17:00:00|15186.8|15148.8|15190.5|15152.5|15190.5|15152.5|15186.8|15148.8|10
1616864410000|2021-03-27 17:00:10|15190.4|15152.4|15193.5|15155.5|15193.5|15155.5|15190.4|15152.4|10
1616864420000|2021-03-27 17:00:20|15194|15156|15194.3|15156.3|15194.3|15156.3|15192.1|15154.1|10
1616864430000|2021-03-27 17:00:30|15194.5|15156.5|15203.1|15165.1|15204.2|15166.2|15194.5|15156.5|10
1616864440000|2021-03-27 17:00:40|15203.8|15165.8|15207.7|15169.7|15207.7|15169.7|15203.5|15165.5|10
1616864450000|2021-03-27 17:00:50|15207.6|15169.6|15204.8|15166.8|15207.6|15169.6|15204.8|15166.8|10
1616864460000|2021-03-27 17:01:00|15204.8|15166.8|15208.8|15170.8|15208.8|15170.8|15204.8|15166.8|10
1616864470000|2021-03-27 17:01:10|15208.8|15170.8|15211.2|15173.2|15211.2|15173.2|15207.7|15169.7|10
1616864480000|2021-03-27 17:01:20|15210.8|15172.8|15209.6|15171.6|15211.2|15173.2|15209.4|15171.4|10
1616864490000|2021-03-27 17:01:30|15208.7|15170.7|15211.3|15173.3|15211.3|15173.3|15207.1|15169.1|10
1616864500000|2021-03-27 17:01:40|15210.8|15172.8|15210|15172|15211.7|15173.7|15210|15172|10
1616864510000|2021-03-27 17:01:50|15209.4|15171.4|15210.9|15172.9|15211.3|15173.3|15209.4|15171.4|10
1616864520000|2021-03-27 17:02:00|15209.1|15171.1|15198.3|15160.3|15209.3|15171.3|15198.3|15160.3|10
1616864530000|2021-03-27 17:02:10|15198.1|15160.1|15195.1|15157.1|15198.1|15160.1|15195.1|15157.1|10
1616864540000|2021-03-27 17:02:20|15195.4|15157.4|15191.1|15153.1|15195.4|15157.4|15190.9|15152.9|9
1616864550000|2021-03-27 17:02:30|15191.1|15153.1|15185.4|15147.4|15191.1|15153.1|15185.2|15147.2|10
1616864560000|2021-03-27 17:02:40|15183.6|15145.6|15186|15148|15186|15148|15182.3|15144.3|10
1616864570000|2021-03-27 17:02:50|15187.3|15149.3|15194.6|15156.6|15194.6|15156.6|15187.3|15149.3|10
1616864580000|2021-03-27 17:03:00|15195.7|15157.7|15198.2|15160.2|15198.7|15160.7|15195.7|15157.7|10
1616864590000|2021-03-27 17:03:10|15198.6|15160.6|15201|15163|15201.6|15163.6|15198.6|15160.6|10
1616864600000|2021-03-27 17:03:20|15201|15163|15205.5|15167.5|15205.5|15167.5|15201|15163|10
1616864610000|2021-03-27 17:03:30|15205.5|15167.5|15211.6|15173.6|15211.6|15173.6|15205.5|15167.5|10
1616864620000|2021-03-27 17:03:40|15211.9|15173.9|15211.8|15173.8|15213.6|15175.6|15211.8|15173.8|10
1616864630000|2021-03-27 17:03:50|15212.2|15174.2|15206.1|15168.1|15212.4|15174.4|15206.1|15168.1|10
1616864640000|2021-03-27 17:04:00|15206.4|15168.4|15202.5|15164.5|15206.4|15168.4|15202.5|15164.5|10
1616864650000|2021-03-27 17:04:10|15201.3|15163.3|15200.2|15162.2|15202|15164|15200.2|15162.2|10
1616864660000|2021-03-27 17:04:20|15200.7|15162.7|15199.5|15161.5|15202|15164|15199.5|15161.5|10
1616864670000|2021-03-27 17:04:30|15199.9|15161.9|15197.6|15159.6|15200.7|15162.7|15197.6|15159.6|10
1616864680000|2021-03-27 17:04:40|15198|15160|15197.5|15159.5|15199|15161|15197.5|15159.5|10
1616864690000|2021-03-27 17:04:50|15197|15159|15196.8|15158.8|15197|15159|15195.5|15157.5|10
1616864700000|2021-03-27 17:05:00|15197.1|15159.1|15194.5|15156.5|15197.1|15159.1|15194.5|15156.5|10
1616864710000|2021-03-27 17:05:10|15194.4|15156.4|15193.4|15155.4|15194.4|15156.4|15192.8|15154.8|10
1616864720000|2021-03-27 17:05:20|15193.7|15155.7|15185.8|15147.8|15193.7|15155.7|15185.8|15147.8|10
1616864730000|2021-03-27 17:05:30|15185.3|15147.3|15179.9|15141.9|15186|15148|15179.9|15141.9|10
1616864740000|2021-03-27 17:05:40|15179.5|15141.5|15182.6|15144.6|15182.6|15144.6|15179.2|15141.2|10
1616864750000|2021-03-27 17:05:50|15182.5|15144.5|15183.3|15145.3|15184.2|15146.2|15181.5|15143.5|10
1616864760000|2021-03-27 17:06:00|15183.2|15145.2|15183.7|15145.7|15183.7|15145.7|15182.8|15144.8|10
1616864770000|2021-03-27 17:06:10|15184|15146|15181.1|15143.1|15184|15146|15181.1|15143.1|9
1616864780000|2021-03-27 17:06:20|15180.1|15142.1|15178.1|15140.1|15180.1|15142.1|15178.1|15140.1|10
1616864790000|2021-03-27 17:06:30|15177.1|15139.1|15174.8|15136.8|15177.1|15139.1|15174.8|15136.8|10
1616864800000|2021-03-27 17:06:40|15174.8|15136.8|15175.2|15137.2|15175.6|15137.6|15174.3|15136.3|10
1616864810000|2021-03-27 17:06:50|15175|15137|15175.2|15137.2|15175.3|15137.3|15174.1|15136.1|10
1616864820000|2021-03-27 17:07:00|15175.5|15137.5|15176.5|15138.5|15176.7|15138.7|15175.2|15137.2|10
1616864830000|2021-03-27 17:07:10|15177|15139|15177|15139|15177|15139|15176.3|15138.3|10
1616864840000|2021-03-27 17:07:20|15176.9|15138.9|15178.5|15140.5|15178.7|15140.7|15176.9|15138.9|10
1616864850000|2021-03-27 17:07:30|15178.7|15140.7|15180.7|15142.7|15181.4|15143.4|15178.7|15140.7|10
1616864860000|2021-03-27 17:07:40|15182.2|15144.2|15185.4|15147.4|15185.4|15147.4|15182.2|15144.2|10
1616864870000|2021-03-27 17:07:50|15185.7|15147.7|15186|15148|15186.1|15148.1|15185.1|15147.1|10
1616864880000|2021-03-27 17:08:00|15185.5|15147.5|15186.6|15148.6|15186.8|15148.8|15185.5|15147.5|10
1616864890000|2021-03-27 17:08:10|15186.5|15148.5|15186.8|15148.8|15187.1|15149.1|15186.5|15148.5|10
1616864900000|2021-03-27 17:08:20|15186.9|15148.9|15188.2|15150.2|15189.6|15151.6|15186.7|15148.7|10
1616864910000|2021-03-27 17:08:30|15188|15150|15192.7|15154.7|15192.7|15154.7|15188|15150|10
1616864920000|2021-03-27 17:08:40|15192.7|15154.7|15195.7|15157.7|15195.7|15157.7|15192.6|15154.6|10
1616864930000|2021-03-27 17:08:50|15196.3|15158.3|15200.7|15162.7|15200.7|15162.7|15196.3|15158.3|10
1616864940000|2021-03-27 17:09:00|15201.1|15163.1|15201.6|15163.6|15202.4|15164.4|15201.1|15163.1|9
1616864950000|2021-03-27 17:09:10|15201.8|15163.8|15201.3|15163.3|15201.9|15163.9|15200.7|15162.7|10
1616864960000|2021-03-27 17:09:20|15201|15163|15201.5|15163.5|15202.4|15164.4|15200.8|15162.8|9
1616864970000|2021-03-27 17:09:30|15201.5|15163.5|15201.8|15163.8|15202|15164|15201.5|15163.5|10
1616864980000|2021-03-27 17:09:40|15201.5|15163.5|15202.1|15164.1|15202.4|15164.4|15201.4|15163.4|10
1616864990000|2021-03-27 17:09:50|15201.6|15163.6|15199.3|15161.3|15201.6|15163.6|15198.9|15160.9|9
1616865000000|2021-03-27 17:10:00|15199.9|15161.9|15198.6|15160.6|15200.2|15162.2|15198.6|15160.6|10
1616865010000|2021-03-27 17:10:10|15198.7|15160.7|15199|15161|15199.3|15161.3|15198.6|15160.6|10
1616865020000|2021-03-27 17:10:20|15198.8|15160.8|15198.3|15160.3|15198.8|15160.8|15197.7|15159.7|10
1616865030000|2021-03-27 17:10:30|15198.7|15160.7|15198.8|15160.8|15199.8|15161.8|15198.7|15160.7|10
1616865040000|2021-03-27 17:10:40|15199|15161|15200.1|15162.1|15200.9|15162.9|15199|15161|10
1616865050000|2021-03-27 17:10:50|15201.6|15163.6|15205.4|15167.4|15206.1|15168.1|15201|15163|9
1616865060000|2021-03-27 17:11:00|15205.3|15167.3|15209.1|15171.1|15209.1|15171.1|15205.3|15167.3|10
1616865070000|2021-03-27 17:11:10|15208.8|15170.8|15203.6|15165.6|15208.8|15170.8|15203.6|15165.6|10
1616865080000|2021-03-27 17:11:20|15203.9|15165.9|15202.5|15164.5|15204.5|15166.5|15202.5|15164.5|9
1616865090000|2021-03-27 17:11:30|15202.6|15164.6|15201|15163|15202.9|15164.9|15201|15163|10
1616865100000|2021-03-27 17:11:40|15200.7|15162.7|15199.1|15161.1|15200.7|15162.7|15199.1|15161.1|9
1616865110000|2021-03-27 17:11:50|15200.4|15162.4|15199.5|15161.5|15200.8|15162.8|15199.5|15161.5|10
1616865120000|2021-03-27 17:12:00|15199.6|15161.6|15194.4|15156.4|15199.6|15161.6|15194.4|15156.4|10
1616865130000|2021-03-27 17:12:10|15193.8|15155.8|15190.8|15152.8|15193.8|15155.8|15190.7|15152.7|10
1616865140000|2021-03-27 17:12:20|15190.2|15152.2|15187.7|15149.7|15190.4|15152.4|15187.7|15149.7|9
1616865150000|2021-03-27 17:12:30|15188.5|15150.5|15191.6|15153.6|15192.5|15154.5|15188.5|15150.5|10
1616865160000|2021-03-27 17:12:40|15191.4|15153.4|15191.2|15153.2|15191.5|15153.5|15190.5|15152.5|10
1616865170000|2021-03-27 17:12:50|15191.4|15153.4|15189|15151|15191.4|15153.4|15189|15151|10
1616865180000|2021-03-27 17:13:00|15188.8|15150.8|15190|15152|15190|15152|15188.7|15150.7|9
1616865190000|2021-03-27 17:13:10|15191|15153|15190.9|15152.9|15192.7|15154.7|15190.6|15152.6|10
1616865200000|2021-03-27 17:13:20|15190.1|15152.1|15191.3|15153.3|15191.3|15153.3|15189.2|15151.2|10
1616865210000|2021-03-27 17:13:30|15192|15154|15191.8|15153.8|15193.2|15155.2|15191.5|15153.5|10
1616865220000|2021-03-27 17:13:40|15191.9|15153.9|15189.6|15151.6|15191.9|15153.9|15189.6|15151.6|10
1616865230000|2021-03-27 17:13:50|15189.9|15151.9|15189.9|15151.9|15189.9|15151.9|15189.2|15151.2|10
1616865240000|2021-03-27 17:14:00|15189.9|15151.9|15192.3|15154.3|15192.3|15154.3|15189.6|15151.6|10
1616865250000|2021-03-27 17:14:10|15193.1|15155.1|15194.7|15156.7|15194.8|15156.8|15193.1|15155.1|10
1616865260000|2021-03-27 17:14:20|15194.8|15156.8|15192.2|15154.2|15195|15157|15192.2|15154.2|9
1616865270000|2021-03-27 17:14:30|15191.7|15153.7|15189.8|15151.8|15191.7|15153.7|15186.9|15148.9|10
1616865280000|2021-03-27 17:14:40|15189.4|15151.4|15188|15150|15189.9|15151.9|15187.7|15149.7|10
1616865290000|2021-03-27 17:14:50|15188.2|15150.2|15187.8|15149.8|15188.2|15150.2|15187.4|15149.4|10
1616865300000|2021-03-27 17:15:00|15187.8|15149.8|15189.5|15151.5|15189.5|15151.5|15187.8|15149.8|10
1616865310000|2021-03-27 17:15:10|15189.6|15151.6|15195.4|15157.4|15195.4|15157.4|15189.6|15151.6|10
1616865320000|2021-03-27 17:15:20|15195.3|15157.3|15197|15159|15197|15159|15194.9|15156.9|10
1616865330000|2021-03-27 17:15:30|15196.5|15158.5|15199.4|15161.4|15199.4|15161.4|15196.5|15158.5|10
1616865340000|2021-03-27 17:15:40|15199.2|15161.2|15198.9|15160.9|15200.1|15162.1|15198.9|15160.9|10
1616865350000|2021-03-27 17:15:50|15198.9|15160.9|15197.1|15159.1|15199.2|15161.2|15197.1|15159.1|10
1616865360000|2021-03-27 17:16:00|15197.4|15159.4|15197.8|15159.8|15198.4|15160.4|15196.9|15158.9|10
1616865370000|2021-03-27 17:16:10|15197.6|15159.6|15198.7|15160.7|15198.8|15160.8|15197.5|15159.5|10
1616865380000|2021-03-27 17:16:20|15198.6|15160.6|15197.6|15159.6|15198.6|15160.6|15197.6|15159.6|10
1616865390000|2021-03-27 17:16:30|15197.8|15159.8|15200.7|15162.7|15200.7|15162.7|15197.5|15159.5|10
1616865400000|2021-03-27 17:16:40|15201.1|15163.1|15200.2|15162.2|15201.7|15163.7|15200.2|15162.2|10
1616865410000|2021-03-27 17:16:50|15200.1|15162.1|15199|15161|15200.1|15162.1|15198.3|15160.3|10
1616865420000|2021-03-27 17:17:00|15198.1|15160.1|15197.8|15159.8|15198.4|15160.4|15197.4|15159.4|10
1616865430000|2021-03-27 17:17:10|15197.5|15159.5|15195.3|15157.3|15197.5|15159.5|15195.3|15157.3|10
1616865440000|2021-03-27 17:17:20|15195.6|15157.6|15195|15157|15196.6|15158.6|15195|15157|10
1616865450000|2021-03-27 17:17:30|15194.7|15156.7|15192.6|15154.6|15194.7|15156.7|15192.6|15154.6|10
1616865460000|2021-03-27 17:17:40|15192.8|15154.8|15194.2|15156.2|15194.2|15156.2|15192.3|15154.3|10
1616865470000|2021-03-27 17:17:50|15193.5|15155.5|15193.7|15155.7|15193.7|15155.7|15192.8|15154.8|10
1616865480000|2021-03-27 17:18:00|15193.3|15155.3|15193.1|15155.1|15193.4|15155.4|15193.1|15155.1|10
1616865490000|2021-03-27 17:18:10|15193.5|15155.5|15190.6|15152.6|15193.5|15155.5|15190.6|15152.6|10
1616865500000|2021-03-27 17:18:20|15190.2|15152.2|15189.2|15151.2|15190.2|15152.2|15189.2|15151.2|10
1616865510000|2021-03-27 17:18:30|15189|15151|15191|15153|15191|15153|15189|15151|10
1616865520000|2021-03-27 17:18:40|15191.1|15153.1|15190.2|15152.2|15191.6|15153.6|15190.2|15152.2|10
1616865530000|2021-03-27 17:18:50|15190|15152|15190.5|15152.5|15190.5|15152.5|15189.8|15151.8|10
1616865540000|2021-03-27 17:19:00|15190.5|15152.5|15191.8|15153.8|15192.3|15154.3|15190.5|15152.5|10
1616865550000|2021-03-27 17:19:10|15192.1|15154.1|15190.6|15152.6|15192.6|15154.6|15190.6|15152.6|10
1616865560000|2021-03-27 17:19:20|15190.2|15152.2|15187.3|15149.3|15190.3|15152.3|15187.3|15149.3|9
1616865570000|2021-03-27 17:19:30|15187|15149|15183.5|15145.5|15187.2|15149.2|15183.5|15145.5|10
1616865580000|2021-03-27 17:19:40|15183.4|15145.4|15185.1|15147.1|15185.1|15147.1|15182|15144|10
1616865590000|2021-03-27 17:19:50|15184.9|15146.9|15187.1|15149.1|15187.1|15149.1|15184.9|15146.9|10
1616865600000|2021-03-27 17:20:00|15187.1|15149.1|15188.8|15150.8|15189.4|15151.4|15186.8|15148.8|10
1616865610000|2021-03-27 17:20:10|15190.8|15152.8|15186.8|15148.8|15190.8|15152.8|15186.8|15148.8|10
1616865620000|2021-03-27 17:20:20|15186.1|15148.1|15184.9|15146.9|15187|15149|15184.9|15146.9|10
1616865630000|2021-03-27 17:20:30|15185.3|15147.3|15185.7|15147.7|15186.4|15148.4|15185.3|15147.3|9
1616865640000|2021-03-27 17:20:40|15186.1|15148.1|15184.7|15146.7|15186.2|15148.2|15184.7|15146.7|10
1616865650000|2021-03-27 17:20:50|15184.8|15146.8|15183.7|15145.7|15185|15147|15183.6|15145.6|10
1616865660000|2021-03-27 17:21:00|15182.9|15144.9|15179.9|15141.9|15182.9|15144.9|15179.5|15141.5|10
1616865670000|2021-03-27 17:21:10|15179.4|15141.4|15179.1|15141.1|15179.5|15141.5|15178.9|15140.9|10
1616865680000|2021-03-27 17:21:20|15179.2|15141.2|15180.7|15142.7|15180.7|15142.7|15178.5|15140.5|10
1616865690000|2021-03-27 17:21:30|15180.9|15142.9|15185.8|15147.8|15185.8|15147.8|15180.9|15142.9|9
1616865700000|2021-03-27 17:21:40|15185.7|15147.7|15190.2|15152.2|15190.7|15152.7|15185.7|15147.7|10
1616865710000|2021-03-27 17:21:50|15191|15153|15190.5|15152.5|15192.2|15154.2|15190.5|15152.5|10
1616865720000|2021-03-27 17:22:00|15190.7|15152.7|15192.4|15154.4|15192.4|15154.4|15190.7|15152.7|10
1616865730000|2021-03-27 17:22:10|15192.3|15154.3|15192.9|15154.9|15192.9|15154.9|15191.9|15153.9|10
1616865740000|2021-03-27 17:22:20|15192.7|15154.7|15191.9|15153.9|15192.7|15154.7|15191.5|15153.5|10
1616865750000|2021-03-27 17:22:30|15192.2|15154.2|15192.3|15154.3|15192.4|15154.4|15191.7|15153.7|10
1616865760000|2021-03-27 17:22:40|15192.4|15154.4|15193|15155|15193|15155|15192.1|15154.1|10
1616865770000|2021-03-27 17:22:50|15193.2|15155.2|15194.2|15156.2|15194.6|15156.6|15192.9|15154.9|9
1616865780000|2021-03-27 17:23:00|15194.8|15156.8|15195.2|15157.2|15195.8|15157.8|15194.5|15156.5|10
1616865790000|2021-03-27 17:23:10|15195.2|15157.2|15194.8|15156.8|15195.2|15157.2|15193.7|15155.7|10
1616865800000|2021-03-27 17:23:20|15195.3|15157.3|15196.8|15158.8|15196.8|15158.8|15194.9|15156.9|10
1616865810000|2021-03-27 17:23:30|15196.7|15158.7|15199.8|15161.8|15199.8|15161.8|15196.5|15158.5|9
1616865820000|2021-03-27 17:23:40|15200|15162|15202.5|15164.5|15203.5|15165.5|15200|15162|10
1616865830000|2021-03-27 17:23:50|15203.3|15165.3|15204.4|15166.4|15204.8|15166.8|15203.3|15165.3|10
1616865840000|2021-03-27 17:24:00|15203.7|15165.7|15202.3|15164.3|15203.9|15165.9|15201.9|15163.9|10
1616865850000|2021-03-27 17:24:10|15201.8|15163.8|15204.9|15166.9|15204.9|15166.9|15201.6|15163.6|10
1616865860000|2021-03-27 17:24:20|15206.4|15168.4|15207.1|15169.1|15207.1|15169.1|15205.5|15167.5|10
1616865870000|2021-03-27 17:24:30|15207.3|15169.3|15208.7|15170.7|15208.7|15170.7|15206.9|15168.9|10
1616865880000|2021-03-27 17:24:40|15208|15170|15204.6|15166.6|15208|15170|15204.6|15166.6|10
1616865890000|2021-03-27 17:24:50|15204.7|15166.7|15198|15160|15204.7|15166.7|15198|15160|10
1616865900000|2021-03-27 17:25:00|15197.6|15159.6|15194.1|15156.1|15197.6|15159.6|15193.7|15155.7|10
1616865910000|2021-03-27 17:25:10|15193.6|15155.6|15194.8|15156.8|15195|15157|15193.6|15155.6|10
1616865920000|2021-03-27 17:25:20|15195|15157|15192.7|15154.7|15195|15157|15192.7|15154.7|10
1616865930000|2021-03-27 17:25:30|15193|15155|15194.6|15156.6|15194.6|15156.6|15192.5|15154.5|9
1616865940000|2021-03-27 17:25:40|15194.5|15156.5|15197|15159|15197|15159|15194.5|15156.5|10
1616865950000|2021-03-27 17:25:50|15197.1|15159.1|15198.6|15160.6|15198.6|15160.6|15197.1|15159.1|8
1616865960000|2021-03-27 17:26:00|15198|15160|15199.9|15161.9|15199.9|15161.9|15198|15160|10
1616865970000|2021-03-27 17:26:10|15200.8|15162.8|15202.9|15164.9|15202.9|15164.9|15200.8|15162.8|10
1616865980000|2021-03-27 17:26:20|15203|15165|15209|15171|15209|15171|15203|15165|10
1616865990000|2021-03-27 17:26:30|15208.5|15170.5|15223|15185|15223|15185|15208.5|15170.5|10
1616866000000|2021-03-27 17:26:40|15223.9|15185.9|15229.3|15191.3|15229.3|15191.3|15223.9|15185.9|10
1616866010000|2021-03-27 17:26:50|15229.3|15191.3|15228.9|15190.9|15231.3|15193.3|15228.9|15190.9|10
1616866020000|2021-03-27 17:27:00|15227.9|15189.9|15225|15187|15227.9|15189.9|15225|15187|10
1616866030000|2021-03-27 17:27:10|15224.1|15186.1|15221.4|15183.4|15224.1|15186.1|15221|15183|10
1616866040000|2021-03-27 17:27:20|15219.9|15181.9|15217.7|15179.7|15220.2|15182.2|15217.3|15179.3|10
1616866050000|2021-03-27 17:27:30|15217.5|15179.5|15213.2|15175.2|15217.5|15179.5|15213.2|15175.2|10
1616866060000|2021-03-27 17:27:40|15212.2|15174.2|15210.9|15172.9|15212.2|15174.2|15210.1|15172.1|10
1616866070000|2021-03-27 17:27:50|15211|15173|15215.5|15177.5|15215.5|15177.5|15211|15173|9
1616866080000|2021-03-27 17:28:00|15215.5|15177.5|15217|15179|15217.5|15179.5|15215.5|15177.5|10
1616866090000|2021-03-27 17:28:10|15216.7|15178.7|15218.5|15180.5|15219.7|15181.7|15216.7|15178.7|10
1616866100000|2021-03-27 17:28:20|15218.5|15180.5|15218.2|15180.2|15218.9|15180.9|15218|15180|10
1616866110000|2021-03-27 17:28:30|15217.6|15179.6|15215.2|15177.2|15217.8|15179.8|15215|15177|10
1616866120000|2021-03-27 17:28:40|15215.7|15177.7|15216.1|15178.1|15216.1|15178.1|15215|15177|10
1616866130000|2021-03-27 17:28:50|15216.4|15178.4|15219.3|15181.3|15219.3|15181.3|15216.4|15178.4|10
1616866140000|2021-03-27 17:29:00|15220.1|15182.1|15220.1|15182.1|15221.3|15183.3|15219.8|15181.8|10
1616866150000|2021-03-27 17:29:10|15220|15182|15222.2|15184.2|15222.5|15184.5|15220|15182|10
1616866160000|2021-03-27 17:29:20|15223|15185|15222.3|15184.3|15223|15185|15221.2|15183.2|10
1616866170000|2021-03-27 17:29:30|15221.1|15183.1|15221|15183|15222.1|15184.1|15220.6|15182.6|9
1616866180000|2021-03-27 17:29:40|15222|15184|15224.2|15186.2|15224.2|15186.2|15221.2|15183.2|10
1616866190000|2021-03-27 17:29:50|15225|15187|15227.5|15189.5|15227.6|15189.6|15224.7|15186.7|10
1616866200000|2021-03-27 17:30:00|15227.4|15189.4|15219.1|15181.1|15227.4|15189.4|15219.1|15181.1|10
1616866210000|2021-03-27 17:30:10|15217.9|15179.9|15220.3|15182.3|15220.3|15182.3|15217.3|15179.3|10
1616866220000|2021-03-27 17:30:20|15220.5|15182.5|15223|15185|15223|15185|15220.5|15182.5|10
1616866230000|2021-03-27 17:30:30|15223.2|15185.2|15226.5|15188.5|15226.6|15188.6|15223.2|15185.2|10
1616866240000|2021-03-27 17:30:40|15226.8|15188.8|15227.9|15189.9|15228.3|15190.3|15226.8|15188.8|10
1616866250000|2021-03-27 17:30:50|15226.3|15188.3|15224.9|15186.9|15226.5|15188.5|15224.9|15186.9|10
1616866260000|2021-03-27 17:31:00|15225.2|15187.2|15224.7|15186.7|15225.2|15187.2|15224.3|15186.3|10
1616866270000|2021-03-27 17:31:10|15224.8|15186.8|15219.6|15181.6|15224.9|15186.9|15219.6|15181.6|10
1616866280000|2021-03-27 17:31:20|15219.1|15181.1|15216.1|15178.1|15219.6|15181.6|15216.1|15178.1|10
1616866290000|2021-03-27 17:31:30|15216.2|15178.2|15215|15177|15216.2|15178.2|15214.6|15176.6|9
1616866300000|2021-03-27 17:31:40|15214.2|15176.2|15212|15174|15214.2|15176.2|15211.8|15173.8|10
1616866310000|2021-03-27 17:31:50|15212.1|15174.1|15212.2|15174.2|15212.2|15174.2|15211|15173|10
1616866320000|2021-03-27 17:32:00|15212.3|15174.3|15211.3|15173.3|15212.8|15174.8|15211|15173|10
1616866330000|2021-03-27 17:32:10|15210.9|15172.9|15212.3|15174.3|15212.3|15174.3|15210.5|15172.5|10
1616866340000|2021-03-27 17:32:20|15212.1|15174.1|15212.3|15174.3|15212.7|15174.7|15211.7|15173.7|10
1616866350000|2021-03-27 17:32:30|15211|15173|15208.3|15170.3|15211.8|15173.8|15208|15170|10
1616866360000|2021-03-27 17:32:40|15208.6|15170.6|15206.1|15168.1|15208.9|15170.9|15206|15168|10
1616866370000|2021-03-27 17:32:50|15206.7|15168.7|15207.4|15169.4|15207.4|15169.4|15206.3|15168.3|10
1616866380000|2021-03-27 17:33:00|15206.8|15168.8|15206.2|15168.2|15207.5|15169.5|15206.2|15168.2|10
1616866390000|2021-03-27 17:33:10|15206.2|15168.2|15203.1|15165.1|15206.2|15168.2|15203.1|15165.1|10
1616866400000|2021-03-27 17:33:20|15202.9|15164.9|15201.8|15163.8|15202.9|15164.9|15201.5|15163.5|10
1616866410000|2021-03-27 17:33:30|15201.4|15163.4|15201.1|15163.1|15202|15164|15200.8|15162.8|10
1616866420000|2021-03-27 17:33:40|15201.3|15163.3|15201.1|15163.1|15201.3|15163.3|15200.7|15162.7|10
1616866430000|2021-03-27 17:33:50|15200.9|15162.9|15203|15165|15203|15165|15200.2|15162.2|10
1616866440000|2021-03-27 17:34:00|15202.4|15164.4|15203.3|15165.3|15203.7|15165.7|15202.2|15164.2|10
1616866450000|2021-03-27 17:34:10|15203.1|15165.1|15203.1|15165.1|15203.4|15165.4|15202.8|15164.8|10
1616866460000|2021-03-27 17:34:20|15203.1|15165.1|15203.9|15165.9|15203.9|15165.9|15202.9|15164.9|10
1616866470000|2021-03-27 17:34:30|15203.4|15165.4|15206.4|15168.4|15206.4|15168.4|15203.4|15165.4|10
1616866480000|2021-03-27 17:34:40|15206.8|15168.8|15206.4|15168.4|15207|15169|15205.9|15167.9|10
1616866490000|2021-03-27 17:34:50|15206.3|15168.3|15206.3|15168.3|15206.4|15168.4|15205.3|15167.3|10
1616866500000|2021-03-27 17:35:00|15205.8|15167.8|15208.3|15170.3|15208.3|15170.3|15205.8|15167.8|10
1616866510000|2021-03-27 17:35:10|15208.1|15170.1|15209.5|15171.5|15209.5|15171.5|15208.1|15170.1|10
1616866520000|2021-03-27 17:35:20|15209.3|15171.3|15210.5|15172.5|15210.5|15172.5|15209.2|15171.2|10
1616866530000|2021-03-27 17:35:30|15210.8|15172.8|15210.9|15172.9|15211.3|15173.3|15210.7|15172.7|10
1616866540000|2021-03-27 17:35:40|15211.3|15173.3|15211.3|15173.3|15212.1|15174.1|15211.3|15173.3|10
1616866550000|2021-03-27 17:35:50|15211.3|15173.3|15210.8|15172.8|15211.3|15173.3|15209.9|15171.9|10
1616866560000|2021-03-27 17:36:00|15210.7|15172.7|15210.9|15172.9|15211.7|15173.7|15210.7|15172.7|9
1616866570000|2021-03-27 17:36:10|15211.2|15173.2|15216.2|15178.2|15216.2|15178.2|15211.2|15173.2|10
1616866580000|2021-03-27 17:36:20|15215.8|15177.8|15216.4|15178.4|15216.9|15178.9|15215.7|15177.7|9
1616866590000|2021-03-27 17:36:30|15216.5|15178.5|15216|15178|15217|15179|15216|15178|9
1616866600000|2021-03-27 17:36:40|15216|15178|15216.1|15178.1|15217|15179|15216|15178|10
1616866610000|2021-03-27 17:36:50|15216.8|15178.8|15217.6|15179.6|15217.9|15179.9|15216.4|15178.4|10
1616866620000|2021-03-27 17:37:00|15217.6|15179.6|15217.6|15179.6|15218.2|15180.2|15217.6|15179.6|10
1616866630000|2021-03-27 17:37:10|15217.8|15179.8|15217.7|15179.7|15220.9|15182.9|15217.7|15179.7|10
1616866640000|2021-03-27 17:37:20|15217.5|15179.5|15212.4|15174.4|15217.5|15179.5|15212.4|15174.4|10
1616866650000|2021-03-27 17:37:30|15212.5|15174.5|15205.9|15167.9|15212.5|15174.5|15205.9|15167.9|10
1616866660000|2021-03-27 17:37:40|15206.4|15168.4|15203.7|15165.7|15206.4|15168.4|15203.7|15165.7|10
1616866670000|2021-03-27 17:37:50|15202.5|15164.5|15200.1|15162.1|15202.7|15164.7|15200.1|15162.1|10
1616866680000|2021-03-27 17:38:00|15200|15162|15198.3|15160.3|15200|15162|15198.3|15160.3|10
1616866690000|2021-03-27 17:38:10|15198.3|15160.3|15193.7|15155.7|15198.3|15160.3|15193.7|15155.7|10
1616866700000|2021-03-27 17:38:20|15193.4|15155.4|15193.1|15155.1|15193.9|15155.9|15193.1|15155.1|10
1616866710000|2021-03-27 17:38:30|15192.8|15154.8|15192.9|15154.9|15193.3|15155.3|15192.4|15154.4|10
1616866720000|2021-03-27 17:38:40|15194.4|15156.4|15194.9|15156.9|15195|15157|15193.7|15155.7|10
1616866730000|2021-03-27 17:38:50|15194|15156|15193.5|15155.5|15194.9|15156.9|15193.5|15155.5|9
1616866740000|2021-03-27 17:39:00|15193.4|15155.4|15190.8|15152.8|15193.4|15155.4|15190.8|15152.8|10
1616866750000|2021-03-27 17:39:10|15190.9|15152.9|15191.3|15153.3|15191.6|15153.6|15190.9|15152.9|10
1616866760000|2021-03-27 17:39:20|15191.3|15153.3|15193.1|15155.1|15193.1|15155.1|15191.3|15153.3|10
1616866770000|2021-03-27 17:39:30|15193.1|15155.1|15194.5|15156.5|15194.5|15156.5|15193.1|15155.1|10
1616866780000|2021-03-27 17:39:40|15195.1|15157.1|15197.8|15159.8|15197.8|15159.8|15195.1|15157.1|10
1616866790000|2021-03-27 17:39:50|15198.3|15160.3|15202.3|15164.3|15202.3|15164.3|15198.3|15160.3|10
1616866800000|2021-03-27 17:40:00|15202.1|15164.1|15203|15165|15203|15165|15202|15164|10
1616866810000|2021-03-27 17:40:10|15203.2|15165.2|15207|15169|15207|15169|15203.2|15165.2|10
1616866820000|2021-03-27 17:40:20|15207.3|15169.3|15207.5|15169.5|15208|15170|15207.1|15169.1|10
1616866830000|2021-03-27 17:40:30|15207.5|15169.5|15208.9|15170.9|15209.1|15171.1|15207.5|15169.5|10
1616866840000|2021-03-27 17:40:40|15209.1|15171.1|15206.8|15168.8|15209.5|15171.5|15206.8|15168.8|9
1616866850000|2021-03-27 17:40:50|15205.7|15167.7|15203|15165|15205.8|15167.8|15203|15165|10
1616866860000|2021-03-27 17:41:00|15202.7|15164.7|15201.5|15163.5|15202.8|15164.8|15201.5|15163.5|10
1616866870000|2021-03-27 17:41:10|15201.2|15163.2|15200.4|15162.4|15201.4|15163.4|15200.3|15162.3|10
1616866880000|2021-03-27 17:41:20|15200.6|15162.6|15199.7|15161.7|15201.5|15163.5|15199.7|15161.7|9
1616866890000|2021-03-27 17:41:30|15199.5|15161.5|15196|15158|15199.5|15161.5|15195.6|15157.6|10
1616866900000|2021-03-27 17:41:40|15196|15158|15194.9|15156.9|15196|15158|15194.9|15156.9|10
1616866910000|2021-03-27 17:41:50|15194.4|15156.4|15193.8|15155.8|15194.6|15156.6|15193.7|15155.7|9
1616866920000|2021-03-27 17:42:00|15193.6|15155.6|15194.8|15156.8|15195.3|15157.3|15193.6|15155.6|9
1616866930000|2021-03-27 17:42:10|15194.1|15156.1|15194.3|15156.3|15194.3|15156.3|15193.9|15155.9|10
1616866940000|2021-03-27 17:42:20|15194.4|15156.4|15198.1|15160.1|15198.7|15160.7|15194.4|15156.4|10
1616866950000|2021-03-27 17:42:30|15198.1|15160.1|15198.8|15160.8|15198.8|15160.8|15198.1|15160.1|8
1616866960000|2021-03-27 17:42:40|15198.7|15160.7|15196.3|15158.3|15199|15161|15196.3|15158.3|9
1616866970000|2021-03-27 17:42:50|15196.4|15158.4|15194.8|15156.8|15196.4|15158.4|15194.8|15156.8|10
1616866980000|2021-03-27 17:43:00|15194.4|15156.4|15193.6|15155.6|15194.8|15156.8|15192.7|15154.7|10
1616866990000|2021-03-27 17:43:10|15193.4|15155.4|15197.5|15159.5|15197.5|15159.5|15193.4|15155.4|10
1616867000000|2021-03-27 17:43:20|15198|15160|15199.4|15161.4|15199.6|15161.6|15198|15160|10
1616867010000|2021-03-27 17:43:30|15199.7|15161.7|15201.5|15163.5|15201.5|15163.5|15199.7|15161.7|10
1616867020000|2021-03-27 17:43:40|15200.7|15162.7|15201.6|15163.6|15201.6|15163.6|15200.7|15162.7|10
1616867030000|2021-03-27 17:43:50|15201.6|15163.6|15199.3|15161.3|15201.6|15163.6|15199.3|15161.3|10
1616867040000|2021-03-27 17:44:00|15198.2|15160.2|15196.1|15158.1|15198.3|15160.3|15196.1|15158.1|10
1616867050000|2021-03-27 17:44:10|15196.4|15158.4|15194.9|15156.9|15196.4|15158.4|15194.9|15156.9|10
1616867060000|2021-03-27 17:44:20|15195.4|15157.4|15194.7|15156.7|15196|15158|15194.7|15156.7|10
1616867070000|2021-03-27 17:44:30|15195|15157|15195.8|15157.8|15195.8|15157.8|15194.7|15156.7|10
1616867080000|2021-03-27 17:44:40|15195.7|15157.7|15194.9|15156.9|15195.7|15157.7|15194.9|15156.9|10
1616867090000|2021-03-27 17:44:50|15194.8|15156.8|15198.8|15160.8|15198.9|15160.9|15194.8|15156.8|10
1616867100000|2021-03-27 17:45:00|15199|15161|15199.9|15161.9|15200.4|15162.4|15198.8|15160.8|10
1616867110000|2021-03-27 17:45:10|15199.6|15161.6|15200.7|15162.7|15200.8|15162.8|15199.6|15161.6|10
1616867120000|2021-03-27 17:45:20|15201.5|15163.5|15204.1|15166.1|15204.1|15166.1|15201.5|15163.5|10
1616867130000|2021-03-27 17:45:30|15204.5|15166.5|15204.2|15166.2|15205.8|15167.8|15204.2|15166.2|9
1616867140000|2021-03-27 17:45:40|15203.1|15165.1|15202.7|15164.7|15203.2|15165.2|15202.6|15164.6|10
1616867150000|2021-03-27 17:45:50|15202.8|15164.8|15203.6|15165.6|15203.6|15165.6|15202.5|15164.5|10
1616867160000|2021-03-27 17:46:00|15204.1|15166.1|15202|15164|15204.1|15166.1|15202|15164|10
1616867170000|2021-03-27 17:46:10|15202.1|15164.1|15201.3|15163.3|15202.6|15164.6|15201.3|15163.3|10
1616867180000|2021-03-27 17:46:20|15201.5|15163.5|15200.9|15162.9|15201.5|15163.5|15200.8|15162.8|9
1616867190000|2021-03-27 17:46:30|15201.7|15163.7|15200.9|15162.9|15201.7|15163.7|15200.9|15162.9|9
1616867200000|2021-03-27 17:46:40|15201.5|15163.5|15201.4|15163.4|15202|15164|15200.8|15162.8|10
1616867210000|2021-03-27 17:46:50|15201.7|15163.7|15202.3|15164.3|15202.7|15164.7|15201.6|15163.6|10
1616867220000|2021-03-27 17:47:00|15202.2|15164.2|15201.4|15163.4|15202.2|15164.2|15201.2|15163.2|10
1616867230000|2021-03-27 17:47:10|15202.1|15164.1|15201.4|15163.4|15202.2|15164.2|15201.4|15163.4|10
1616867240000|2021-03-27 17:47:20|15200.9|15162.9|15199.5|15161.5|15201.4|15163.4|15199.5|15161.5|8
1616867250000|2021-03-27 17:47:30|15199.2|15161.2|15198.1|15160.1|15199.2|15161.2|15198.1|15160.1|9
1616867260000|2021-03-27 17:47:40|15197.9|15159.9|15199.1|15161.1|15199.1|15161.1|15197.9|15159.9|9
1616867270000|2021-03-27 17:47:50|15199.4|15161.4|15196.8|15158.8|15199.4|15161.4|15196.5|15158.5|10
1616867280000|2021-03-27 17:48:00|15197.2|15159.2|15195.7|15157.7|15197.2|15159.2|15195.7|15157.7|9
1616867290000|2021-03-27 17:48:10|15195.9|15157.9|15194.1|15156.1|15195.9|15157.9|15194.1|15156.1|10
1616867300000|2021-03-27 17:48:20|15194.2|15156.2|15192|15154|15194.2|15156.2|15191.5|15153.5|10
1616867310000|2021-03-27 17:48:30|15192|15154|15192.3|15154.3|15192.4|15154.4|15192|15154|10
1616867320000|2021-03-27 17:48:40|15192.7|15154.7|15193.1|15155.1|15193.3|15155.3|15192.6|15154.6|9
1616867330000|2021-03-27 17:48:50|15193.8|15155.8|15196.2|15158.2|15196.2|15158.2|15193.8|15155.8|9
1616867340000|2021-03-27 17:49:00|15196.9|15158.9|15196.6|15158.6|15197|15159|15196.4|15158.4|10
1616867350000|2021-03-27 17:49:10|15196.2|15158.2|15195|15157|15196.2|15158.2|15195|15157|10
1616867360000|2021-03-27 17:49:20|15195.6|15157.6|15194.6|15156.6|15196|15158|15194.6|15156.6|10
1616867370000|2021-03-27 17:49:30|15194.4|15156.4|15192.4|15154.4|15194.4|15156.4|15192.4|15154.4|10
1616867380000|2021-03-27 17:49:40|15192.2|15154.2|15191.1|15153.1|15192.3|15154.3|15191.1|15153.1|10
1616867390000|2021-03-27 17:49:50|15191.1|15153.1|15190.3|15152.3|15191.1|15153.1|15189.9|15151.9|10
1616867400000|2021-03-27 17:50:00|15190.1|15152.1|15188.8|15150.8|15190.1|15152.1|15188.8|15150.8|10
1616867410000|2021-03-27 17:50:10|15188.7|15150.7|15184.3|15146.3|15188.7|15150.7|15184.3|15146.3|10
1616867420000|2021-03-27 17:50:20|15183.3|15145.3|15180.3|15142.3|15183.3|15145.3|15180.3|15142.3|10
1616867430000|2021-03-27 17:50:30|15179.2|15141.2|15180|15142|15180|15142|15178.5|15140.5|10
1616867440000|2021-03-27 17:50:40|15179.8|15141.8|15183.2|15145.2|15183.2|15145.2|15179.8|15141.8|10
1616867450000|2021-03-27 17:50:50|15184.1|15146.1|15184.1|15146.1|15184.7|15146.7|15183.7|15145.7|9
1616867460000|2021-03-27 17:51:00|15184|15146|15184.9|15146.9|15185.1|15147.1|15184|15146|10
1616867470000|2021-03-27 17:51:10|15184.7|15146.7|15184.1|15146.1|15184.7|15146.7|15183.2|15145.2|10
1616867480000|2021-03-27 17:51:20|15183.8|15145.8|15184.1|15146.1|15184.1|15146.1|15183.4|15145.4|9
1616867490000|2021-03-27 17:51:30|15183.6|15145.6|15183.1|15145.1|15183.7|15145.7|15183.1|15145.1|9
1616867500000|2021-03-27 17:51:40|15183.1|15145.1|15182.1|15144.1|15183.1|15145.1|15182.1|15144.1|10
1616867510000|2021-03-27 17:51:50|15182.1|15144.1|15180.5|15142.5|15182.2|15144.2|15180.5|15142.5|10
1616867520000|2021-03-27 17:52:00|15180.2|15142.2|15179.6|15141.6|15180.9|15142.9|15179.5|15141.5|10
1616867530000|2021-03-27 17:52:10|15179.6|15141.6|15178.2|15140.2|15179.6|15141.6|15178.2|15140.2|9
1616867540000|2021-03-27 17:52:20|15178.6|15140.6|15176|15138|15178.6|15140.6|15176|15138|10
1616867550000|2021-03-27 17:52:30|15175.7|15137.7|15174.4|15136.4|15175.9|15137.9|15174.3|15136.3|10
1616867560000|2021-03-27 17:52:40|15174|15136|15172.4|15134.4|15174|15136|15171.9|15133.9|10
1616867570000|2021-03-27 17:52:50|15172.5|15134.5|15172|15134|15173.3|15135.3|15172|15134|9
1616867580000|2021-03-27 17:53:00|15172.1|15134.1|15172.8|15134.8|15173.5|15135.5|15172.1|15134.1|9
1616867590000|2021-03-27 17:53:10|15172.5|15134.5|15171.1|15133.1|15172.5|15134.5|15171.1|15133.1|10
1616867600000|2021-03-27 17:53:20|15171.3|15133.3|15168.4|15130.4|15171.3|15133.3|15168.4|15130.4|10
1616867610000|2021-03-27 17:53:30|15168|15130|15166.5|15128.5|15168.1|15130.1|15166.5|15128.5|9
1616867620000|2021-03-27 17:53:40|15165.4|15127.4|15164.8|15126.8|15166.1|15128.1|15164.5|15126.5|10
1616867630000|2021-03-27 17:53:50|15164.5|15126.5|15162.8|15124.8|15164.9|15126.9|15162.7|15124.7|9
1616867640000|2021-03-27 17:54:00|15162.6|15124.6|15163.1|15125.1|15163.1|15125.1|15162.1|15124.1|9
1616867650000|2021-03-27 17:54:10|15163.2|15125.2|15166|15128|15166|15128|15163.1|15125.1|9
1616867660000|2021-03-27 17:54:20|15166|15128|15166.9|15128.9|15167.6|15129.6|15166|15128|10
1616867670000|2021-03-27 17:54:30|15167.5|15129.5|15168.4|15130.4|15168.4|15130.4|15167.3|15129.3|10
1616867680000|2021-03-27 17:54:40|15168.6|15130.6|15167.9|15129.9|15168.6|15130.6|15167.9|15129.9|9
1616867690000|2021-03-27 17:54:50|15168.5|15130.5|15170.3|15132.3|15170.3|15132.3|15168.5|15130.5|9
1616867700000|2021-03-27 17:55:00|15170.7|15132.7|15173|15135|15173.2|15135.2|15170.7|15132.7|10
1616867710000|2021-03-27 17:55:10|15172.8|15134.8|15173.2|15135.2|15173.4|15135.4|15172.4|15134.4|9
1616867720000|2021-03-27 17:55:20|15172.8|15134.8|15172|15134|15172.8|15134.8|15171.6|15133.6|9
1616867730000|2021-03-27 17:55:30|15172.1|15134.1|15172|15134|15172.1|15134.1|15171.6|15133.6|10
1616867740000|2021-03-27 17:55:40|15171.8|15133.8|15171.5|15133.5|15171.8|15133.8|15171.1|15133.1|10
1616867750000|2021-03-27 17:55:50|15171.5|15133.5|15171.6|15133.6|15171.8|15133.8|15171.1|15133.1|10
1616867760000|2021-03-27 17:56:00|15172.1|15134.1|15171.8|15133.8|15172.6|15134.6|15171.8|15133.8|10
1616867770000|2021-03-27 17:56:10|15171.6|15133.6|15173.3|15135.3|15173.3|15135.3|15171.5|15133.5|10
1616867780000|2021-03-27 17:56:20|15173.9|15135.9|15175.8|15137.8|15175.8|15137.8|15173.9|15135.9|10
1616867790000|2021-03-27 17:56:30|15176.6|15138.6|15176.2|15138.2|15176.9|15138.9|15176|15138|10
1616867800000|2021-03-27 17:56:40|15176.3|15138.3|15176.3|15138.3|15177|15139|15176.3|15138.3|9
1616867810000|2021-03-27 17:56:50|15176.4|15138.4|15175.7|15137.7|15176.7|15138.7|15175.7|15137.7|10
1616867820000|2021-03-27 17:57:00|15175.8|15137.8|15175.5|15137.5|15176.4|15138.4|15175.3|15137.3|10
1616867830000|2021-03-27 17:57:10|15175.2|15137.2|15173.5|15135.5|15175.2|15137.2|15172.9|15134.9|10
1616867840000|2021-03-27 17:57:20|15172.9|15134.9|15174|15136|15174|15136|15172.9|15134.9|10
1616867850000|2021-03-27 17:57:30|15174|15136|15176.1|15138.1|15176.3|15138.3|15173.9|15135.9|10
1616867860000|2021-03-27 17:57:40|15175.4|15137.4|15174|15136|15175.6|15137.6|15174|15136|10
1616867870000|2021-03-27 17:57:50|15173.4|15135.4|15171.7|15133.7|15173.4|15135.4|15171.7|15133.7|10
1616867880000|2021-03-27 17:58:00|15172.3|15134.3|15171.7|15133.7|15172.5|15134.5|15171.2|15133.2|10
1616867890000|2021-03-27 17:58:10|15172|15134|15172.9|15134.9|15172.9|15134.9|15170.8|15132.8|9
1616867900000|2021-03-27 17:58:20|15173.4|15135.4|15174.5|15136.5|15174.5|15136.5|15173|15135|10
1616867910000|2021-03-27 17:58:30|15174.5|15136.5|15177.6|15139.6|15177.6|15139.6|15174.5|15136.5|10
1616867920000|2021-03-27 17:58:40|15177.7|15139.7|15182.9|15144.9|15182.9|15144.9|15177.7|15139.7|10
1616867930000|2021-03-27 17:58:50|15183.2|15145.2|15184.3|15146.3|15184.3|15146.3|15183.2|15145.2|10
1616867940000|2021-03-27 17:59:00|15184.6|15146.6|15184.7|15146.7|15185.1|15147.1|15183.7|15145.7|10
1616867950000|2021-03-27 17:59:10|15184.7|15146.7|15185.2|15147.2|15185.7|15147.7|15184.7|15146.7|10
1616867960000|2021-03-27 17:59:20|15185|15147|15185.5|15147.5|15185.5|15147.5|15184.5|15146.5|10
1616867970000|2021-03-27 17:59:30|15185.2|15147.2|15184.1|15146.1|15185.4|15147.4|15184.1|15146.1|10
1616867980000|2021-03-27 17:59:40|15184.4|15146.4|15183.8|15145.8|15184.6|15146.6|15181.4|15143.4|10
1616867990000|2021-03-27 17:59:50|15184.6|15146.6|15195.7|15157.7|15195.7|15157.7|15184.6|15146.6|10
1616868000000|2021-03-27 18:00:00|15195.9|15157.9|15196.7|15158.7|15197.1|15159.1|15195.9|15157.9|10
1616868010000|2021-03-27 18:00:10|15196.8|15158.8|15197.2|15159.2|15198.1|15160.1|15196.5|15158.5|10
1616868020000|2021-03-27 18:00:20|15196.8|15158.8|15193.6|15155.6|15196.8|15158.8|15193.6|15155.6|10
1616868030000|2021-03-27 18:00:30|15193.6|15155.6|15193.4|15155.4|15193.6|15155.6|15192.9|15154.9|10
1616868040000|2021-03-27 18:00:40|15193|15155|15189.3|15151.3|15193.2|15155.2|15189.3|15151.3|10
1616868050000|2021-03-27 18:00:50|15188.8|15150.8|15184.4|15146.4|15188.8|15150.8|15184.4|15146.4|10
1616868060000|2021-03-27 18:01:00|15183.3|15145.3|15181.7|15143.7|15183.3|15145.3|15181.2|15143.2|10
1616868070000|2021-03-27 18:01:10|15182|15144|15182.2|15144.2|15182.6|15144.6|15181.9|15143.9|10
1616868080000|2021-03-27 18:01:20|15180.8|15142.8|15177|15139|15180.8|15142.8|15177|15139|10
1616868090000|2021-03-27 18:01:30|15175.8|15137.8|15175.5|15137.5|15176.4|15138.4|15175.4|15137.4|10
1616868100000|2021-03-27 18:01:40|15176.2|15138.2|15173.6|15135.6|15176.2|15138.2|15173.6|15135.6|10
1616868110000|2021-03-27 18:01:50|15173|15135|15171.5|15133.5|15173.1|15135.1|15171.5|15133.5|9
1616868120000|2021-03-27 18:02:00|15171.8|15133.8|15173.8|15135.8|15173.8|15135.8|15171.3|15133.3|10
1616868130000|2021-03-27 18:02:10|15174.4|15136.4|15176.7|15138.7|15176.7|15138.7|15174.4|15136.4|10
1616868140000|2021-03-27 18:02:20|15176.6|15138.6|15177.8|15139.8|15177.8|15139.8|15176.6|15138.6|10
1616868150000|2021-03-27 18:02:30|15177.8|15139.8|15176.6|15138.6|15177.9|15139.9|15176.6|15138.6|10
1616868160000|2021-03-27 18:02:40|15176.5|15138.5|15176.8|15138.8|15177.1|15139.1|15176|15138|10
1616868170000|2021-03-27 18:02:50|15176.7|15138.7|15177|15139|15178|15140|15176.6|15138.6|9
1616868180000|2021-03-27 18:03:00|15177.9|15139.9|15177.9|15139.9|15178|15140|15177.2|15139.2|10
1616868190000|2021-03-27 18:03:10|15177.8|15139.8|15176|15138|15177.8|15139.8|15175.9|15137.9|10
1616868200000|2021-03-27 18:03:20|15175.6|15137.6|15175.7|15137.7|15175.8|15137.8|15175.4|15137.4|10
1616868210000|2021-03-27 18:03:30|15175.7|15137.7|15175.4|15137.4|15176.1|15138.1|15174.9|15136.9|10
1616868220000|2021-03-27 18:03:40|15175.8|15137.8|15172.4|15134.4|15175.8|15137.8|15172.4|15134.4|10
1616868230000|2021-03-27 18:03:50|15172.4|15134.4|15169.7|15131.7|15172.4|15134.4|15169.7|15131.7|9
1616868240000|2021-03-27 18:04:00|15168.9|15130.9|15164.4|15126.4|15169|15131|15164.4|15126.4|10
1616868250000|2021-03-27 18:04:10|15163.7|15125.7|15160.7|15122.7|15163.7|15125.7|15160.6|15122.6|10
1616868260000|2021-03-27 18:04:20|15161.8|15123.8|15160.4|15122.4|15161.8|15123.8|15160.3|15122.3|10
1616868270000|2021-03-27 18:04:30|15160.7|15122.7|15160.9|15122.9|15161.1|15123.1|15160.6|15122.6|10
1616868280000|2021-03-27 18:04:40|15160.8|15122.8|15160.4|15122.4|15160.8|15122.8|15160.4|15122.4|10
1616868290000|2021-03-27 18:04:50|15160.4|15122.4|15160.5|15122.5|15160.5|15122.5|15159.7|15121.7|10
1616868300000|2021-03-27 18:05:00|15160.7|15122.7|15159.1|15121.1|15160.8|15122.8|15159.1|15121.1|9
1616868310000|2021-03-27 18:05:10|15158.6|15120.6|15157|15119|15158.6|15120.6|15157|15119|10
1616868320000|2021-03-27 18:05:20|15157.1|15119.1|15154.7|15116.7|15157.5|15119.5|15154.7|15116.7|9
1616868330000|2021-03-27 18:05:30|15153.9|15115.9|15152.8|15114.8|15153.9|15115.9|15152.6|15114.6|10
1616868340000|2021-03-27 18:05:40|15153.3|15115.3|15152.4|15114.4|15154.2|15116.2|15152.4|15114.4|10
1616868350000|2021-03-27 18:05:50|15152|15114|15150.9|15112.9|15152.2|15114.2|15150.9|15112.9|10
1616868360000|2021-03-27 18:06:00|15151.1|15113.1|15151.8|15113.8|15152.5|15114.5|15151.1|15113.1|9
1616868370000|2021-03-27 18:06:10|15151.5|15113.5|15152.6|15114.6|15152.6|15114.6|15151.1|15113.1|10
1616868380000|2021-03-27 18:06:20|15152.2|15114.2|15150.2|15112.2|15152.2|15114.2|15149.7|15111.7|10
1616868390000|2021-03-27 18:06:30|15150.2|15112.2|15151.2|15113.2|15151.5|15113.5|15150.1|15112.1|10
1616868400000|2021-03-27 18:06:40|15150.9|15112.9|15150.7|15112.7|15151.4|15113.4|15150.6|15112.6|10
1616868410000|2021-03-27 18:06:50|15151.4|15113.4|15149.6|15111.6|15151.5|15113.5|15149.6|15111.6|10
1616868420000|2021-03-27 18:07:00|15149.7|15111.7|15148.7|15110.7|15149.7|15111.7|15148.2|15110.2|10
1616868430000|2021-03-27 18:07:10|15149|15111|15149.8|15111.8|15150.1|15112.1|15149|15111|9
1616868440000|2021-03-27 18:07:20|15150|15112|15150.1|15112.1|15150.2|15112.2|15149.5|15111.5|10
1616868450000|2021-03-27 18:07:30|15149.9|15111.9|15150.8|15112.8|15150.8|15112.8|15149.7|15111.7|9
1616868460000|2021-03-27 18:07:40|15150.1|15112.1|15152.4|15114.4|15152.4|15114.4|15150.1|15112.1|9
1616868470000|2021-03-27 18:07:50|15152.3|15114.3|15152.3|15114.3|15152.6|15114.6|15151.8|15113.8|10
1616868480000|2021-03-27 18:08:00|15152.5|15114.5|15151.4|15113.4|15153|15115|15151.2|15113.2|10
1616868490000|2021-03-27 18:08:10|15151.5|15113.5|15149.9|15111.9|15151.5|15113.5|15149.7|15111.7|9
1616868500000|2021-03-27 18:08:20|15150|15112|15150.4|15112.4|15150.4|15112.4|15149.6|15111.6|9
1616868510000|2021-03-27 18:08:30|15150.6|15112.6|15151.7|15113.7|15151.7|15113.7|15150.6|15112.6|9
1616868520000|2021-03-27 18:08:40|15151.6|15113.6|15150.4|15112.4|15151.6|15113.6|15150.4|15112.4|10
1616868530000|2021-03-27 18:08:50|15150.5|15112.5|15150.7|15112.7|15150.7|15112.7|15150.4|15112.4|10
1616868540000|2021-03-27 18:09:00|15150.8|15112.8|15151.2|15113.2|15151.4|15113.4|15150.8|15112.8|10
1616868550000|2021-03-27 18:09:10|15151.5|15113.5|15153.4|15115.4|15153.4|15115.4|15151.5|15113.5|10
1616868560000|2021-03-27 18:09:20|15152.8|15114.8|15155.5|15117.5|15155.5|15117.5|15152.8|15114.8|10
1616868570000|2021-03-27 18:09:30|15155.4|15117.4|15156.4|15118.4|15156.8|15118.8|15155.4|15117.4|10
1616868580000|2021-03-27 18:09:40|15156.3|15118.3|15156.1|15118.1|15156.4|15118.4|15155.9|15117.9|10
1616868590000|2021-03-27 18:09:50|15156.1|15118.1|15154.3|15116.3|15156.1|15118.1|15154.3|15116.3|9
1616868600000|2021-03-27 18:10:00|15154.2|15116.2|15152.9|15114.9|15154.2|15116.2|15152.5|15114.5|10
1616868610000|2021-03-27 18:10:10|15152.8|15114.8|15151.4|15113.4|15152.8|15114.8|15151.4|15113.4|10
1616868620000|2021-03-27 18:10:20|15151.1|15113.1|15149.2|15111.2|15151.6|15113.6|15149.2|15111.2|10
1616868630000|2021-03-27 18:10:30|15148.4|15110.4|15144.3|15106.3|15148.4|15110.4|15143.8|15105.8|10
1616868640000|2021-03-27 18:10:40|15144.8|15106.8|15141.6|15103.6|15144.8|15106.8|15141.6|15103.6|10
1616868650000|2021-03-27 18:10:50|15141.6|15103.6|15141.1|15103.1|15141.8|15103.8|15140|15102|9
1616868660000|2021-03-27 18:11:00|15141|15103|15139.7|15101.7|15141.5|15103.5|15139.7|15101.7|10
1616868670000|2021-03-27 18:11:10|15139.9|15101.9|15138.4|15100.4|15139.9|15101.9|15138.4|15100.4|10
1616868680000|2021-03-27 18:11:20|15138.6|15100.6|15135.6|15097.6|15138.6|15100.6|15135.2|15097.2|10
1616868690000|2021-03-27 18:11:30|15135.4|15097.4|15130.1|15092.1|15135.4|15097.4|15130.1|15092.1|10
1616868700000|2021-03-27 18:11:40|15128.9|15090.9|15123.6|15085.6|15128.9|15090.9|15123.6|15085.6|10
1616868710000|2021-03-27 18:11:50|15123.7|15085.7|15114.6|15076.6|15123.7|15085.7|15114.1|15076.1|10
1616868720000|2021-03-27 18:12:00|15113.9|15075.9|15110.7|15072.7|15113.9|15075.9|15110.7|15072.7|10
1616868730000|2021-03-27 18:12:10|15111.4|15073.4|15113.8|15075.8|15113.8|15075.8|15111.3|15073.3|10
1616868740000|2021-03-27 18:12:20|15114.2|15076.2|15117.5|15079.5|15117.5|15079.5|15114.2|15076.2|10
1616868750000|2021-03-27 18:12:30|15118.3|15080.3|15118.9|15080.9|15119.2|15081.2|15118.3|15080.3|10
1616868760000|2021-03-27 18:12:40|15119|15081|15122.4|15084.4|15122.4|15084.4|15119|15081|10
1616868770000|2021-03-27 18:12:50|15122.7|15084.7|15128.4|15090.4|15128.4|15090.4|15122.7|15084.7|10
1616868780000|2021-03-27 18:13:00|15128.6|15090.6|15130.7|15092.7|15130.7|15092.7|15128.6|15090.6|10
1616868790000|2021-03-27 18:13:10|15130.6|15092.6|15130.7|15092.7|15131.3|15093.3|15130.2|15092.2|10
1616868800000|2021-03-27 18:13:20|15131.2|15093.2|15132.1|15094.1|15132.1|15094.1|15131.2|15093.2|10
1616868810000|2021-03-27 18:13:30|15132.2|15094.2|15135.2|15097.2|15135.2|15097.2|15131.5|15093.5|10
1616868820000|2021-03-27 18:13:40|15135.3|15097.3|15135.5|15097.5|15135.5|15097.5|15134.8|15096.8|10
1616868830000|2021-03-27 18:13:50|15136.3|15098.3|15135.8|15097.8|15137.1|15099.1|15135.8|15097.8|10
1616868840000|2021-03-27 18:14:00|15135.4|15097.4|15134|15096|15135.4|15097.4|15134|15096|9
1616868850000|2021-03-27 18:14:10|15133.7|15095.7|15132.6|15094.6|15134.4|15096.4|15132.1|15094.1|10
1616868860000|2021-03-27 18:14:20|15131.5|15093.5|15131|15093|15132.1|15094.1|15131|15093|10
1616868870000|2021-03-27 18:14:30|15131.2|15093.2|15131.7|15093.7|15132.3|15094.3|15131.2|15093.2|10
1616868880000|2021-03-27 18:14:40|15132|15094|15135.6|15097.6|15135.6|15097.6|15132|15094|10
1616868890000|2021-03-27 18:14:50|15135.7|15097.7|15136.5|15098.5|15136.9|15098.9|15135.7|15097.7|10
1616868900000|2021-03-27 18:15:00|15136.3|15098.3|15136.2|15098.2|15136.7|15098.7|15135.9|15097.9|9
1616868910000|2021-03-27 18:15:10|15136|15098|15135.2|15097.2|15136|15098|15134.5|15096.5|10
1616868920000|2021-03-27 18:15:20|15135.2|15097.2|15135.9|15097.9|15136.1|15098.1|15135.2|15097.2|9
1616868930000|2021-03-27 18:15:30|15136.1|15098.1|15136.8|15098.8|15137|15099|15135.7|15097.7|9
1616868940000|2021-03-27 18:15:40|15137|15099|15136.8|15098.8|15137.5|15099.5|15136.7|15098.7|10
1616868950000|2021-03-27 18:15:50|15137|15099|15135.3|15097.3|15137.1|15099.1|15135.2|15097.2|9
1616868960000|2021-03-27 18:16:00|15135.4|15097.4|15134.6|15096.6|15135.5|15097.5|15134.6|15096.6|10
1616868970000|2021-03-27 18:16:10|15135.2|15097.2|15136.2|15098.2|15136.2|15098.2|15135.1|15097.1|10
1616868980000|2021-03-27 18:16:20|15136.4|15098.4|15135.4|15097.4|15136.4|15098.4|15134.4|15096.4|10
1616868990000|2021-03-27 18:16:30|15135.4|15097.4|15137.2|15099.2|15137.2|15099.2|15135.4|15097.4|10
1616869000000|2021-03-27 18:16:40|15137.2|15099.2|15138.9|15100.9|15139.1|15101.1|15137.2|15099.2|10
1616869010000|2021-03-27 18:16:50|15138.6|15100.6|15140.6|15102.6|15140.9|15102.9|15138.6|15100.6|10
1616869020000|2021-03-27 18:17:00|15141|15103|15142.7|15104.7|15142.7|15104.7|15141|15103|10
1616869030000|2021-03-27 18:17:10|15147.2|15109.2|15151|15113|15151|15113|15147.2|15109.2|10
1616869040000|2021-03-27 18:17:20|15151|15113|15152.5|15114.5|15152.5|15114.5|15151|15113|9
1616869050000|2021-03-27 18:17:30|15152.2|15114.2|15152.6|15114.6|15152.7|15114.7|15152.1|15114.1|10
1616869060000|2021-03-27 18:17:40|15152.7|15114.7|15152.2|15114.2|15152.7|15114.7|15151.7|15113.7|10
1616869070000|2021-03-27 18:17:50|15152.2|15114.2|15152.5|15114.5|15152.5|15114.5|15151.6|15113.6|9
1616869080000|2021-03-27 18:18:00|15152.7|15114.7|15156.2|15118.2|15156.2|15118.2|15152.7|15114.7|9
1616869090000|2021-03-27 18:18:10|15156.2|15118.2|15155.3|15117.3|15157.8|15119.8|15155.3|15117.3|10
1616869100000|2021-03-27 18:18:20|15155.7|15117.7|15151.4|15113.4|15155.7|15117.7|15151.4|15113.4|10
1616869110000|2021-03-27 18:18:30|15151.3|15113.3|15148.7|15110.7|15151.3|15113.3|15148.5|15110.5|10
1616869120000|2021-03-27 18:18:40|15147.4|15109.4|15147.1|15109.1|15147.6|15109.6|15146.6|15108.6|10
1616869130000|2021-03-27 18:18:50|15146.5|15108.5|15145.6|15107.6|15146.7|15108.7|15145.4|15107.4|9
1616869140000|2021-03-27 18:19:00|15146.1|15108.1|15144.4|15106.4|15146.1|15108.1|15144.1|15106.1|10
1616869150000|2021-03-27 18:19:10|15144.9|15106.9|15145.2|15107.2|15145.2|15107.2|15143.6|15105.6|9
1616869160000|2021-03-27 18:19:20|15145.4|15107.4|15149.2|15111.2|15149.3|15111.3|15145.4|15107.4|10
1616869170000|2021-03-27 18:19:30|15148.9|15110.9|15152.6|15114.6|15152.6|15114.6|15148.9|15110.9|10
1616869180000|2021-03-27 18:19:40|15152.4|15114.4|15152.7|15114.7|15153.1|15115.1|15152.4|15114.4|10
1616869190000|2021-03-27 18:19:50|15152.6|15114.6|15154.4|15116.4|15154.4|15116.4|15152.6|15114.6|9
1616869200000|2021-03-27 18:20:00|15155.2|15117.2|15157.1|15119.1|15157.1|15119.1|15155.2|15117.2|10
1616869210000|2021-03-27 18:20:10|15157.2|15119.2|15159.3|15121.3|15159.3|15121.3|15157.2|15119.2|10
1616869220000|2021-03-27 18:20:20|15159.3|15121.3|15159.8|15121.8|15160.6|15122.6|15159.3|15121.3|10
1616869230000|2021-03-27 18:20:30|15160.3|15122.3|15159.9|15121.9|15160.5|15122.5|15159.3|15121.3|10
1616869240000|2021-03-27 18:20:40|15159.9|15121.9|15161.1|15123.1|15161.3|15123.3|15159.9|15121.9|10
1616869250000|2021-03-27 18:20:50|15161|15123|15161.5|15123.5|15161.7|15123.7|15161|15123|9
1616869260000|2021-03-27 18:21:00|15161.3|15123.3|15163|15125|15163|15125|15160.8|15122.8|8
1616869270000|2021-03-27 18:21:10|15166|15128|15167.8|15129.8|15167.8|15129.8|15166|15128|10
1616869280000|2021-03-27 18:21:20|15168.1|15130.1|15169.2|15131.2|15169.2|15131.2|15168.1|15130.1|10
1616869290000|2021-03-27 18:21:30|15168.9|15130.9|15172.2|15134.2|15172.5|15134.5|15168.9|15130.9|10
1616869300000|2021-03-27 18:21:40|15172.5|15134.5|15169|15131|15172.5|15134.5|15169|15131|10
1616869310000|2021-03-27 18:21:50|15169|15131|15162|15124|15169|15131|15162|15124|10
1616869320000|2021-03-27 18:22:00|15162.5|15124.5|15161.1|15123.1|15162.5|15124.5|15160.8|15122.8|10
1616869330000|2021-03-27 18:22:10|15161.1|15123.1|15161.3|15123.3|15161.8|15123.8|15161.1|15123.1|10
1616869340000|2021-03-27 18:22:20|15160.8|15122.8|15160.6|15122.6|15161.2|15123.2|15160.3|15122.3|9
1616869350000|2021-03-27 18:22:30|15159.1|15121.1|15158.5|15120.5|15159.1|15121.1|15157.9|15119.9|10
1616869360000|2021-03-27 18:22:40|15158.5|15120.5|15158.1|15120.1|15158.5|15120.5|15157.6|15119.6|10
1616869370000|2021-03-27 18:22:50|15158|15120|15157.8|15119.8|15158.3|15120.3|15157.5|15119.5|10
1616869380000|2021-03-27 18:23:00|15157.1|15119.1|15156.9|15118.9|15157.1|15119.1|15156.3|15118.3|10
1616869390000|2021-03-27 18:23:10|15156.9|15118.9|15157.6|15119.6|15157.6|15119.6|15156.9|15118.9|10
1616869400000|2021-03-27 18:23:20|15158|15120|15159.4|15121.4|15159.4|15121.4|15158|15120|10
1616869410000|2021-03-27 18:23:30|15159.3|15121.3|15158.8|15120.8|15159.3|15121.3|15158.5|15120.5|8
1616869420000|2021-03-27 18:23:40|15159.1|15121.1|15159.6|15121.6|15159.9|15121.9|15158.9|15120.9|10
1616869430000|2021-03-27 18:23:50|15159.1|15121.1|15159.1|15121.1|15159.1|15121.1|15158.6|15120.6|9
1616869440000|2021-03-27 18:24:00|15158.9|15120.9|15157.4|15119.4|15159.1|15121.1|15157.4|15119.4|9
1616869450000|2021-03-27 18:24:10|15157.5|15119.5|15156.5|15118.5|15157.5|15119.5|15156.3|15118.3|10
1616869460000|2021-03-27 18:24:20|15156.4|15118.4|15155.6|15117.6|15156.6|15118.6|15155.6|15117.6|10
1616869470000|2021-03-27 18:24:30|15155.2|15117.2|15154.9|15116.9|15155.3|15117.3|15154.1|15116.1|10
1616869480000|2021-03-27 18:24:40|15154.9|15116.9|15154.8|15116.8|15154.9|15116.9|15154.6|15116.6|10
1616869490000|2021-03-27 18:24:50|15154.8|15116.8|15154|15116|15154.8|15116.8|15154|15116|10
1616869500000|2021-03-27 18:25:00|15153.6|15115.6|15149.3|15111.3|15153.6|15115.6|15149.3|15111.3|10
1616869510000|2021-03-27 18:25:10|15149.1|15111.1|15145.6|15107.6|15149.1|15111.1|15145.6|15107.6|10
1616869520000|2021-03-27 18:25:20|15145.9|15107.9|15144.3|15106.3|15145.9|15107.9|15144.1|15106.1|10
1616869530000|2021-03-27 18:25:30|15145.3|15107.3|15148.6|15110.6|15148.6|15110.6|15145.3|15107.3|8
1616869540000|2021-03-27 18:25:40|15149.2|15111.2|15146.9|15108.9|15149.2|15111.2|15146.4|15108.4|10
1616869550000|2021-03-27 18:25:50|15146.4|15108.4|15145.3|15107.3|15146.7|15108.7|15145.3|15107.3|10
1616869560000|2021-03-27 18:26:00|15144.9|15106.9|15142.6|15104.6|15144.9|15106.9|15142.6|15104.6|10
1616869570000|2021-03-27 18:26:10|15142.9|15104.9|15141.1|15103.1|15142.9|15104.9|15141|15103|10
1616869580000|2021-03-27 18:26:20|15141.2|15103.2|15140.3|15102.3|15141.2|15103.2|15140.3|15102.3|10
1616869590000|2021-03-27 18:26:30|15140.2|15102.2|15139.9|15101.9|15140.4|15102.4|15139.8|15101.8|10
1616869600000|2021-03-27 18:26:40|15139.8|15101.8|15138.2|15100.2|15139.8|15101.8|15138.2|15100.2|10
1616869610000|2021-03-27 18:26:50|15138|15100|15129|15091|15138|15100|15129|15091|10
1616869620000|2021-03-27 18:27:00|15129.5|15091.5|15123.5|15085.5|15129.5|15091.5|15123.5|15085.5|10
1616869630000|2021-03-27 18:27:10|15123.1|15085.1|15124.6|15086.6|15124.6|15086.6|15122.6|15084.6|9
1616869640000|2021-03-27 18:27:20|15125.1|15087.1|15128.2|15090.2|15128.2|15090.2|15125.1|15087.1|10
1616869650000|2021-03-27 18:27:30|15128.3|15090.3|15129.8|15091.8|15129.8|15091.8|15128.3|15090.3|8
1616869660000|2021-03-27 18:27:40|15129.3|15091.3|15129.5|15091.5|15129.8|15091.8|15129.3|15091.3|10
1616869670000|2021-03-27 18:27:50|15129.5|15091.5|15130.1|15092.1|15130.2|15092.2|15129.5|15091.5|10
1616869680000|2021-03-27 18:28:00|15129.9|15091.9|15128.7|15090.7|15130.2|15092.2|15128.4|15090.4|10
1616869690000|2021-03-27 18:28:10|15129.3|15091.3|15128.5|15090.5|15129.5|15091.5|15128.2|15090.2|10
1616869700000|2021-03-27 18:28:20|15128.4|15090.4|15125.7|15087.7|15128.4|15090.4|15125.7|15087.7|10
1616869710000|2021-03-27 18:28:30|15125.3|15087.3|15124|15086|15125.3|15087.3|15123.4|15085.4|10
1616869720000|2021-03-27 18:28:40|15123.9|15085.9|15121.3|15083.3|15123.9|15085.9|15121.3|15083.3|10
1616869730000|2021-03-27 18:28:50|15120.8|15082.8|15113.9|15075.9|15120.8|15082.8|15113.9|15075.9|10
1616869740000|2021-03-27 18:29:00|15114|15076|15112.5|15074.5|15114|15076|15112.5|15074.5|10
1616869750000|2021-03-27 18:29:10|15112.5|15074.5|15111.5|15073.5|15112.5|15074.5|15110.9|15072.9|8
1616869760000|2021-03-27 18:29:20|15111.3|15073.3|15113.4|15075.4|15113.4|15075.4|15111.3|15073.3|10
1616869770000|2021-03-27 18:29:30|15113|15075|15105.3|15067.3|15113|15075|15105.3|15067.3|10
1616869780000|2021-03-27 18:29:40|15105.6|15067.6|15104.7|15066.7|15105.6|15067.6|15104.7|15066.7|10
1616869790000|2021-03-27 18:29:50|15104.4|15066.4|15101.5|15063.5|15104.9|15066.9|15099.7|15061.7|10
1616869800000|2021-03-27 18:30:00|15101.7|15063.7|15102.5|15064.5|15102.5|15064.5|15100.5|15062.5|10
1616869810000|2021-03-27 18:30:10|15103.1|15065.1|15104|15066|15105.5|15067.5|15103.1|15065.1|10
1616869820000|2021-03-27 18:30:20|15104.3|15066.3|15102.5|15064.5|15104.3|15066.3|15101.9|15063.9|10
1616869830000|2021-03-27 18:30:30|15101|15063|15101.2|15063.2|15101.2|15063.2|15100|15062|10
1616869840000|2021-03-27 18:30:40|15101|15063|15105.2|15067.2|15105.2|15067.2|15101|15063|10
1616869850000|2021-03-27 18:30:50|15105.1|15067.1|15110.9|15072.9|15110.9|15072.9|15105.1|15067.1|10
1616869860000|2021-03-27 18:31:00|15111.1|15073.1|15107.7|15069.7|15111.1|15073.1|15107.7|15069.7|10
1616869870000|2021-03-27 18:31:10|15107.4|15069.4|15110.1|15072.1|15110.1|15072.1|15106.8|15068.8|10
1616869880000|2021-03-27 18:31:20|15110.8|15072.8|15115.2|15077.2|15115.4|15077.4|15110.8|15072.8|10
1616869890000|2021-03-27 18:31:30|15116|15078|15116.7|15078.7|15116.7|15078.7|15116|15078|10
1616869900000|2021-03-27 18:31:40|15116.5|15078.5|15116.8|15078.8|15116.8|15078.8|15116|15078|9
1616869910000|2021-03-27 18:31:50|15116.8|15078.8|15120.8|15082.8|15120.8|15082.8|15116.8|15078.8|10
1616869920000|2021-03-27 18:32:00|15119.8|15081.8|15116.9|15078.9|15120.1|15082.1|15116.9|15078.9|10
1616869930000|2021-03-27 18:32:10|15116.7|15078.7|15120.1|15082.1|15120.1|15082.1|15116.5|15078.5|10
1616869940000|2021-03-27 18:32:20|15120.2|15082.2|15122.5|15084.5|15122.6|15084.6|15120.2|15082.2|10
1616869950000|2021-03-27 18:32:30|15122.8|15084.8|15125.5|15087.5|15125.5|15087.5|15122.6|15084.6|10
1616869960000|2021-03-27 18:32:40|15126.1|15088.1|15130|15092|15130.2|15092.2|15126.1|15088.1|10
1616869970000|2021-03-27 18:32:50|15130.7|15092.7|15131|15093|15131.2|15093.2|15130.6|15092.6|10
1616869980000|2021-03-27 18:33:00|15130.9|15092.9|15132.5|15094.5|15133.3|15095.3|15130.9|15092.9|9
1616869990000|2021-03-27 18:33:10|15132.6|15094.6|15137.7|15099.7|15138|15100|15132.4|15094.4|10
1616870000000|2021-03-27 18:33:20|15138|15100|15137.5|15099.5|15138.1|15100.1|15137.5|15099.5|10
1616870010000|2021-03-27 18:33:30|15137.8|15099.8|15137.3|15099.3|15137.8|15099.8|15137.2|15099.2|10
1616870020000|2021-03-27 18:33:40|15137.6|15099.6|15138.4|15100.4|15138.5|15100.5|15137.6|15099.6|10
1616870030000|2021-03-27 18:33:50|15138.3|15100.3|15138.4|15100.4|15138.7|15100.7|15137.9|15099.9|9
1616870040000|2021-03-27 18:34:00|15138.2|15100.2|15137.6|15099.6|15138.2|15100.2|15137.2|15099.2|8
1616870050000|2021-03-27 18:34:10|15137.4|15099.4|15139|15101|15139|15101|15137.3|15099.3|8
1616870060000|2021-03-27 18:34:20|15138.5|15100.5|15139.4|15101.4|15139.4|15101.4|15138.4|15100.4|10
1616870070000|2021-03-27 18:34:30|15139.3|15101.3|15140.5|15102.5|15140.5|15102.5|15139.3|15101.3|10
1616870080000|2021-03-27 18:34:40|15140.7|15102.7|15142.4|15104.4|15142.5|15104.5|15140.7|15102.7|10
1616870090000|2021-03-27 18:34:50|15142.5|15104.5|15141.2|15103.2|15142.5|15104.5|15141.1|15103.1|9
1616870100000|2021-03-27 18:35:00|15141.1|15103.1|15141.8|15103.8|15141.8|15103.8|15141.1|15103.1|10
1616870110000|2021-03-27 18:35:10|15141.9|15103.9|15142.4|15104.4|15142.8|15104.8|15141.9|15103.9|10
1616870120000|2021-03-27 18:35:20|15142.2|15104.2|15143.8|15105.8|15143.8|15105.8|15142.2|15104.2|10
1616870130000|2021-03-27 18:35:30|15143.6|15105.6|15143.3|15105.3|15143.6|15105.6|15143|15105|10
1616870140000|2021-03-27 18:35:40|15143.4|15105.4|15141.5|15103.5|15143.4|15105.4|15141.5|15103.5|10
1616870150000|2021-03-27 18:35:50|15141.6|15103.6|15140.2|15102.2|15141.6|15103.6|15140.2|15102.2|10
1616870160000|2021-03-27 18:36:00|15140.7|15102.7|15138.9|15100.9|15141.5|15103.5|15138.8|15100.8|10
1616870170000|2021-03-27 18:36:10|15138.7|15100.7|15135.4|15097.4|15139|15101|15135.4|15097.4|10
1616870180000|2021-03-27 18:36:20|15135.3|15097.3|15130.8|15092.8|15135.3|15097.3|15130.8|15092.8|10
1616870190000|2021-03-27 18:36:30|15130.6|15092.6|15125.8|15087.8|15130.6|15092.6|15125.8|15087.8|10
1616870200000|2021-03-27 18:36:40|15125.8|15087.8|15126.2|15088.2|15126.5|15088.5|15125.2|15087.2|10
1616870210000|2021-03-27 18:36:50|15126.3|15088.3|15126.4|15088.4|15126.8|15088.8|15126.1|15088.1|10
1616870220000|2021-03-27 18:37:00|15126.9|15088.9|15129.9|15091.9|15129.9|15091.9|15126.9|15088.9|10
1616870230000|2021-03-27 18:37:10|15129.6|15091.6|15130.3|15092.3|15130.5|15092.5|15128.6|15090.6|10
1616870240000|2021-03-27 18:37:20|15130|15092|15129.3|15091.3|15130.1|15092.1|15129.3|15091.3|9
1616870250000|2021-03-27 18:37:30|15129.2|15091.2|15131.1|15093.1|15131.1|15093.1|15129.2|15091.2|9
1616870260000|2021-03-27 18:37:40|15131.6|15093.6|15130.8|15092.8|15131.7|15093.7|15130.8|15092.8|10
1616870270000|2021-03-27 18:37:50|15130.7|15092.7|15129.4|15091.4|15130.7|15092.7|15129.4|15091.4|10
1616870280000|2021-03-27 18:38:00|15128.1|15090.1|15128.2|15090.2|15128.7|15090.7|15128.1|15090.1|10
1616870290000|2021-03-27 18:38:10|15128.4|15090.4|15130|15092|15130|15092|15127.7|15089.7|10
1616870300000|2021-03-27 18:38:20|15130.6|15092.6|15136|15098|15136|15098|15130.3|15092.3|10
1616870310000|2021-03-27 18:38:30|15136.4|15098.4|15138.9|15100.9|15138.9|15100.9|15135.8|15097.8|9
1616870320000|2021-03-27 18:38:40|15139.1|15101.1|15137.9|15099.9|15140|15102|15137.9|15099.9|10
1616870330000|2021-03-27 18:38:50|15138.5|15100.5|15138.4|15100.4|15138.9|15100.9|15138.3|15100.3|10
1616870340000|2021-03-27 18:39:00|15138.1|15100.1|15137.5|15099.5|15138.1|15100.1|15137.3|15099.3|9
1616870350000|2021-03-27 18:39:10|15136.8|15098.8|15136.8|15098.8|15138.1|15100.1|15136.8|15098.8|10
1616870360000|2021-03-27 18:39:20|15136.8|15098.8|15133|15095|15137|15099|15133|15095|10
1616870370000|2021-03-27 18:39:30|15132.6|15094.6|15129.4|15091.4|15132.6|15094.6|15129.2|15091.2|10
1616870380000|2021-03-27 18:39:40|15130.3|15092.3|15128.3|15090.3|15130.3|15092.3|15128.3|15090.3|10
1616870390000|2021-03-27 18:39:50|15127.6|15089.6|15125.2|15087.2|15127.6|15089.6|15125.2|15087.2|10
1616870400000|2021-03-27 18:40:00|15125|15087|15122|15084|15125.2|15087.2|15122|15084|10
1616870410000|2021-03-27 18:40:10|15121.4|15083.4|15117.6|15079.6|15121.4|15083.4|15117.6|15079.6|10
1616870420000|2021-03-27 18:40:20|15117.5|15079.5|15108.4|15070.4|15117.5|15079.5|15108.4|15070.4|9
1616870430000|2021-03-27 18:40:30|15107.8|15069.8|15106.5|15068.5|15108.2|15070.2|15106.5|15068.5|10
1616870440000|2021-03-27 18:40:40|15105.9|15067.9|15101.1|15063.1|15105.9|15067.9|15101.1|15063.1|10
1616870450000|2021-03-27 18:40:50|15102|15064|15105.2|15067.2|15105.2|15067.2|15102|15064|10
1616870460000|2021-03-27 18:41:00|15105.2|15067.2|15106.7|15068.7|15106.7|15068.7|15104.2|15066.2|10
1616870470000|2021-03-27 18:41:10|15107.1|15069.1|15106.8|15068.8|15107.2|15069.2|15106.2|15068.2|10
1616870480000|2021-03-27 18:41:20|15106.9|15068.9|15108.9|15070.9|15108.9|15070.9|15106.9|15068.9|9
1616870490000|2021-03-27 18:41:30|15108|15070|15108.2|15070.2|15108.8|15070.8|15108|15070|10
1616870500000|2021-03-27 18:41:40|15107.5|15069.5|15106.4|15068.4|15107.9|15069.9|15106.3|15068.3|10
1616870510000|2021-03-27 18:41:50|15106.3|15068.3|15104.6|15066.6|15106.7|15068.7|15104.6|15066.6|10
1616870520000|2021-03-27 18:42:00|15105.4|15067.4|15105.1|15067.1|15105.4|15067.4|15104.4|15066.4|10
1616870530000|2021-03-27 18:42:10|15104.4|15066.4|15100.2|15062.2|15104.4|15066.4|15100.2|15062.2|10
1616870540000|2021-03-27 18:42:20|15099.6|15061.6|15093.9|15055.9|15099.8|15061.8|15093.9|15055.9|10
1616870550000|2021-03-27 18:42:30|15094.2|15056.2|15093.4|15055.4|15094.2|15056.2|15092.4|15054.4|10
1616870560000|2021-03-27 18:42:40|15093.6|15055.6|15093.6|15055.6|15093.8|15055.8|15093.4|15055.4|9
1616870570000|2021-03-27 18:42:50|15093.5|15055.5|15096.5|15058.5|15096.5|15058.5|15093.4|15055.4|10
1616870580000|2021-03-27 18:43:00|15096.5|15058.5|15094.5|15056.5|15096.5|15058.5|15093|15055|10
1616870590000|2021-03-27 18:43:10|15094.5|15056.5|15093.6|15055.6|15094.7|15056.7|15093.6|15055.6|10
1616870600000|2021-03-27 18:43:20|15093.5|15055.5|15091.4|15053.4|15093.5|15055.5|15091.4|15053.4|10
1616870610000|2021-03-27 18:43:30|15092.1|15054.1|15093.6|15055.6|15093.6|15055.6|15091.6|15053.6|10
1616870620000|2021-03-27 18:43:40|15093.2|15055.2|15095.6|15057.6|15095.6|15057.6|15093.2|15055.2|10
1616870630000|2021-03-27 18:43:50|15096.1|15058.1|15098.1|15060.1|15098.1|15060.1|15096.1|15058.1|10
1616870640000|2021-03-27 18:44:00|15098.3|15060.3|15100.8|15062.8|15100.8|15062.8|15097.9|15059.9|10
1616870650000|2021-03-27 18:44:10|15100.6|15062.6|15099.8|15061.8|15101.2|15063.2|15099.8|15061.8|10
1616870660000|2021-03-27 18:44:20|15099|15061|15098.3|15060.3|15099.3|15061.3|15097.6|15059.6|10
1616870670000|2021-03-27 18:44:30|15098.2|15060.2|15096.7|15058.7|15099.1|15061.1|15096.7|15058.7|10
1616870680000|2021-03-27 18:44:40|15097.3|15059.3|15094.7|15056.7|15097.9|15059.9|15094.7|15056.7|9
1616870690000|2021-03-27 18:44:50|15094.4|15056.4|15094|15056|15094.4|15056.4|15093.8|15055.8|10
1616870700000|2021-03-27 18:45:00|15093.7|15055.7|15091.4|15053.4|15093.7|15055.7|15090.8|15052.8|10
1616870710000|2021-03-27 18:45:10|15091.2|15053.2|15093.4|15055.4|15093.4|15055.4|15091.1|15053.1|10
1616870720000|2021-03-27 18:45:20|15095|15057|15100|15062|15100|15062|15095|15057|10
1616870730000|2021-03-27 18:45:30|15099.6|15061.6|15100|15062|15100|15062|15098.8|15060.8|10
1616870740000|2021-03-27 18:45:40|15100.2|15062.2|15101.5|15063.5|15101.5|15063.5|15100.2|15062.2|10
1616870750000|2021-03-27 18:45:50|15101.7|15063.7|15099.8|15061.8|15102.4|15064.4|15099.7|15061.7|10
1616870760000|2021-03-27 18:46:00|15099.4|15061.4|15099.6|15061.6|15099.9|15061.9|15099.1|15061.1|10
1616870770000|2021-03-27 18:46:10|15099.5|15061.5|15099.1|15061.1|15099.5|15061.5|15098|15060|9
1616870780000|2021-03-27 18:46:20|15099.6|15061.6|15101.8|15063.8|15101.8|15063.8|15099.6|15061.6|10
1616870790000|2021-03-27 18:46:30|15103.5|15065.5|15109.8|15071.8|15109.8|15071.8|15103.5|15065.5|10
1616870800000|2021-03-27 18:46:40|15110.7|15072.7|15114.6|15076.6|15115.2|15077.2|15110.7|15072.7|10
1616870810000|2021-03-27 18:46:50|15114.7|15076.7|15115|15077|15115.4|15077.4|15114.7|15076.7|10
1616870820000|2021-03-27 18:47:00|15115.4|15077.4|15113.6|15075.6|15115.4|15077.4|15113.3|15075.3|10
1616870830000|2021-03-27 18:47:10|15113.9|15075.9|15112.4|15074.4|15114.1|15076.1|15112.4|15074.4|9
1616870840000|2021-03-27 18:47:20|15112.6|15074.6|15112.3|15074.3|15112.8|15074.8|15112.2|15074.2|8
1616870850000|2021-03-27 18:47:30|15112.5|15074.5|15111.5|15073.5|15112.5|15074.5|15111.5|15073.5|10
1616870860000|2021-03-27 18:47:40|15111.6|15073.6|15110.9|15072.9|15111.6|15073.6|15110.8|15072.8|9
1616870870000|2021-03-27 18:47:50|15111.2|15073.2|15113.9|15075.9|15113.9|15075.9|15111.2|15073.2|10
1616870880000|2021-03-27 18:48:00|15113.8|15075.8|15119.4|15081.4|15119.4|15081.4|15113.8|15075.8|10
1616870890000|2021-03-27 18:48:10|15119.5|15081.5|15119.9|15081.9|15119.9|15081.9|15119.2|15081.2|10
1616870900000|2021-03-27 18:48:20|15119.9|15081.9|15122|15084|15122|15084|15119.8|15081.8|9
1616870910000|2021-03-27 18:48:30|15122|15084|15122.6|15084.6|15122.7|15084.7|15121.6|15083.6|10
1616870920000|2021-03-27 18:48:40|15123.1|15085.1|15126.1|15088.1|15126.1|15088.1|15123.1|15085.1|10
1616870930000|2021-03-27 18:48:50|15126.4|15088.4|15126.4|15088.4|15127.1|15089.1|15126.3|15088.3|10
1616870940000|2021-03-27 18:49:00|15126|15088|15126.7|15088.7|15127.5|15089.5|15126|15088|10
1616870950000|2021-03-27 18:49:10|15126.7|15088.7|15125.1|15087.1|15126.7|15088.7|15125.1|15087.1|10
1616870960000|2021-03-27 18:49:20|15125.1|15087.1|15123.4|15085.4|15125.2|15087.2|15123.4|15085.4|10
1616870970000|2021-03-27 18:49:30|15123.6|15085.6|15123.7|15085.7|15123.8|15085.8|15123.4|15085.4|10
1616870980000|2021-03-27 18:49:40|15123.6|15085.6|15123.7|15085.7|15124.2|15086.2|15123.5|15085.5|8
1616870990000|2021-03-27 18:49:50|15124|15086|15122.6|15084.6|15124|15086|15122.2|15084.2|9
1616871000000|2021-03-27 18:50:00|15122.5|15084.5|15126.1|15088.1|15126.1|15088.1|15122.5|15084.5|10
1616871010000|2021-03-27 18:50:10|15126.4|15088.4|15127.4|15089.4|15127.4|15089.4|15126.2|15088.2|10
1616871020000|2021-03-27 18:50:20|15127.3|15089.3|15128|15090|15128.3|15090.3|15127.3|15089.3|10
1616871030000|2021-03-27 18:50:30|15127.9|15089.9|15128.2|15090.2|15128.2|15090.2|15127.4|15089.4|10
1616871040000|2021-03-27 18:50:40|15128.6|15090.6|15131.4|15093.4|15131.5|15093.5|15128.6|15090.6|10
1616871050000|2021-03-27 18:50:50|15131.9|15093.9|15131.9|15093.9|15132.3|15094.3|15131.7|15093.7|9
1616871060000|2021-03-27 18:51:00|15132.8|15094.8|15133.3|15095.3|15133.8|15095.8|15132.6|15094.6|10
1616871070000|2021-03-27 18:51:10|15133.7|15095.7|15134.1|15096.1|15134.5|15096.5|15133.4|15095.4|10
1616871080000|2021-03-27 18:51:20|15134.7|15096.7|15135.9|15097.9|15135.9|15097.9|15134.6|15096.6|9
1616871090000|2021-03-27 18:51:30|15136.5|15098.5|15139.1|15101.1|15139.1|15101.1|15136.5|15098.5|10
1616871100000|2021-03-27 18:51:40|15139.4|15101.4|15141.1|15103.1|15141.1|15103.1|15139.4|15101.4|10
1616871110000|2021-03-27 18:51:50|15141.1|15103.1|15141.3|15103.3|15141.3|15103.3|15140.3|15102.3|10
1616871120000|2021-03-27 18:52:00|15141.1|15103.1|15141.8|15103.8|15141.8|15103.8|15140.6|15102.6|10
1616871130000|2021-03-27 18:52:10|15142.1|15104.1|15144.6|15106.6|15144.6|15106.6|15141.9|15103.9|10
1616871140000|2021-03-27 18:52:20|15144.8|15106.8|15143.7|15105.7|15144.8|15106.8|15143.5|15105.5|10
1616871150000|2021-03-27 18:52:30|15143.9|15105.9|15144.5|15106.5|15144.8|15106.8|15143.4|15105.4|10
1616871160000|2021-03-27 18:52:40|15145.1|15107.1|15142.4|15104.4|15145.1|15107.1|15142.2|15104.2|10
1616871170000|2021-03-27 18:52:50|15141.9|15103.9|15142.8|15104.8|15142.8|15104.8|15140.7|15102.7|10
1616871180000|2021-03-27 18:53:00|15142.7|15104.7|15142|15104|15143|15105|15141.4|15103.4|10
1616871190000|2021-03-27 18:53:10|15141.6|15103.6|15144|15106|15144|15106|15141.6|15103.6|10
1616871200000|2021-03-27 18:53:20|15144.1|15106.1|15145.7|15107.7|15145.7|15107.7|15143.7|15105.7|10
1616871210000|2021-03-27 18:53:30|15145.8|15107.8|15145.5|15107.5|15145.8|15107.8|15145.4|15107.4|9
1616871220000|2021-03-27 18:53:40|15145.4|15107.4|15145.9|15107.9|15146.1|15108.1|15145.4|15107.4|9
1616871230000|2021-03-27 18:53:50|15146|15108|15145.8|15107.8|15146.1|15108.1|15145.3|15107.3|10
1616871240000|2021-03-27 18:54:00|15145.2|15107.2|15146|15108|15146|15108|15145.2|15107.2|9
1616871250000|2021-03-27 18:54:10|15145.9|15107.9|15146|15108|15146.3|15108.3|15145.2|15107.2|10
1616871260000|2021-03-27 18:54:20|15146|15108|15146.6|15108.6|15146.6|15108.6|15145.8|15107.8|10
1616871270000|2021-03-27 18:54:30|15146.2|15108.2|15147.6|15109.6|15147.6|15109.6|15146.1|15108.1|10
1616871280000|2021-03-27 18:54:40|15147.3|15109.3|15144.6|15106.6|15147.3|15109.3|15144.6|15106.6|10
1616871290000|2021-03-27 18:54:50|15144.8|15106.8|15144.4|15106.4|15145.1|15107.1|15143.7|15105.7|10
1616871300000|2021-03-27 18:55:00|15144.2|15106.2|15143.5|15105.5|15144.2|15106.2|15143.1|15105.1|10
1616871310000|2021-03-27 18:55:10|15143.5|15105.5|15143.7|15105.7|15144|15106|15143.1|15105.1|10
1616871320000|2021-03-27 18:55:20|15143.7|15105.7|15146.2|15108.2|15146.2|15108.2|15143.6|15105.6|10
1616871330000|2021-03-27 18:55:30|15146.3|15108.3|15146.9|15108.9|15146.9|15108.9|15146.2|15108.2|9
1616871340000|2021-03-27 18:55:40|15147.2|15109.2|15144.7|15106.7|15147.2|15109.2|15144.5|15106.5|10
1616871350000|2021-03-27 18:55:50|15144.2|15106.2|15142.9|15104.9|15144.5|15106.5|15142.9|15104.9|9
1616871360000|2021-03-27 18:56:00|15143|15105|15142.4|15104.4|15143.6|15105.6|15142.4|15104.4|10
1616871370000|2021-03-27 18:56:10|15142.4|15104.4|15141.2|15103.2|15142.4|15104.4|15141.2|15103.2|10
1616871380000|2021-03-27 18:56:20|15141.3|15103.3|15138|15100|15141.3|15103.3|15138|15100|10
1616871390000|2021-03-27 18:56:30|15138.5|15100.5|15137.5|15099.5|15138.5|15100.5|15137.5|15099.5|10
1616871400000|2021-03-27 18:56:40|15137.4|15099.4|15137.6|15099.6|15137.7|15099.7|15137.4|15099.4|10
1616871410000|2021-03-27 18:56:50|15138|15100|15139.6|15101.6|15139.6|15101.6|15137.6|15099.6|10
1616871420000|2021-03-27 18:57:00|15140|15102|15142.1|15104.1|15142.3|15104.3|15140|15102|10
1616871430000|2021-03-27 18:57:10|15142.3|15104.3|15140|15102|15142.3|15104.3|15140|15102|8
1616871440000|2021-03-27 18:57:20|15140|15102|15139.1|15101.1|15140|15102|15139.1|15101.1|10
1616871450000|2021-03-27 18:57:30|15139.2|15101.2|15132.6|15094.6|15139.2|15101.2|15132.6|15094.6|10
1616871460000|2021-03-27 18:57:40|15132.7|15094.7|15130.9|15092.9|15132.7|15094.7|15130.9|15092.9|10
1616871470000|2021-03-27 18:57:50|15130.5|15092.5|15126.5|15088.5|15130.5|15092.5|15126.5|15088.5|10
1616871480000|2021-03-27 18:58:00|15126.2|15088.2|15122.5|15084.5|15126.2|15088.2|15122.5|15084.5|10
1616871490000|2021-03-27 18:58:10|15121.9|15083.9|15123|15085|15123|15085|15119.9|15081.9|10
1616871500000|2021-03-27 18:58:20|15123.1|15085.1|15122.7|15084.7|15123.3|15085.3|15122.7|15084.7|10
1616871510000|2021-03-27 18:58:30|15123.8|15085.8|15121.9|15083.9|15124|15086|15121.9|15083.9|10
1616871520000|2021-03-27 18:58:40|15122|15084|15121|15083|15122.1|15084.1|15121|15083|10
1616871530000|2021-03-27 18:58:50|15121.4|15083.4|15121.2|15083.2|15121.4|15083.4|15120.7|15082.7|10
1616871540000|2021-03-27 18:59:00|15121|15083|15119.3|15081.3|15121|15083|15118.1|15080.1|10
1616871550000|2021-03-27 18:59:10|15119.4|15081.4|15120.7|15082.7|15120.7|15082.7|15119.4|15081.4|9
1616871560000|2021-03-27 18:59:20|15119.5|15081.5|15122.5|15084.5|15122.5|15084.5|15119.4|15081.4|9
1616871570000|2021-03-27 18:59:30|15122.3|15084.3|15122.6|15084.6|15122.6|15084.6|15121.5|15083.5|9
1616871580000|2021-03-27 18:59:40|15122.4|15084.4|15121|15083|15122.4|15084.4|15121|15083|10
1616871590000|2021-03-27 18:59:50|15120.1|15082.1|15117.6|15079.6|15120.1|15082.1|15117.6|15079.6|10
1616871600000|2021-03-27 19:00:00|15117.3|15079.3|15117.9|15079.9|15118.3|15080.3|15117.2|15079.2|9
1616871610000|2021-03-27 19:00:10|15118.1|15080.1|15116.2|15078.2|15118.1|15080.1|15116.2|15078.2|10
1616871620000|2021-03-27 19:00:20|15116|15078|15111.8|15073.8|15116|15078|15111.8|15073.8|9
1616871630000|2021-03-27 19:00:30|15111.4|15073.4|15109.1|15071.1|15111.6|15073.6|15109.1|15071.1|9
1616871640000|2021-03-27 19:00:40|15108.8|15070.8|15105.9|15067.9|15109.2|15071.2|15105.7|15067.7|10
1616871650000|2021-03-27 19:00:50|15104.9|15066.9|15100.5|15062.5|15104.9|15066.9|15100.5|15062.5|10
1616871660000|2021-03-27 19:01:00|15099.8|15061.8|15100.4|15062.4|15101.4|15063.4|15099.7|15061.7|9
1616871670000|2021-03-27 19:01:10|15100|15062|15100.8|15062.8|15101.1|15063.1|15100|15062|10
1616871680000|2021-03-27 19:01:20|15100.5|15062.5|15099.9|15061.9|15100.9|15062.9|15099.8|15061.8|9
1616871690000|2021-03-27 19:01:30|15100|15062|15099.1|15061.1|15100.1|15062.1|15099.1|15061.1|10
1616871700000|2021-03-27 19:01:40|15099.2|15061.2|15098.1|15060.1|15099.3|15061.3|15098.1|15060.1|10
1616871710000|2021-03-27 19:01:50|15097.4|15059.4|15096.7|15058.7|15097.4|15059.4|15096.4|15058.4|9
1616871720000|2021-03-27 19:02:00|15096.8|15058.8|15092|15054|15096.8|15058.8|15091.7|15053.7|10
1616871730000|2021-03-27 19:02:10|15092.2|15054.2|15091.1|15053.1|15092.2|15054.2|15090.8|15052.8|10
1616871740000|2021-03-27 19:02:20|15091.5|15053.5|15092.7|15054.7|15092.7|15054.7|15091.5|15053.5|10
1616871750000|2021-03-27 19:02:30|15093.1|15055.1|15095.9|15057.9|15095.9|15057.9|15093.1|15055.1|10
1616871760000|2021-03-27 19:02:40|15095.9|15057.9|15099.5|15061.5|15100|15062|15095.9|15057.9|10
1616871770000|2021-03-27 19:02:50|15099.6|15061.6|15098.3|15060.3|15099.9|15061.9|15098.3|15060.3|10
1616871780000|2021-03-27 19:03:00|15098|15060|15098.9|15060.9|15098.9|15060.9|15097|15059|10
1616871790000|2021-03-27 19:03:10|15099|15061|15099.5|15061.5|15100.3|15062.3|15098.8|15060.8|10
1616871800000|2021-03-27 19:03:20|15100.4|15062.4|15102.4|15064.4|15102.4|15064.4|15100.4|15062.4|9
1616871810000|2021-03-27 19:03:30|15103.8|15065.8|15106|15068|15106.2|15068.2|15103.7|15065.7|10
1616871820000|2021-03-27 19:03:40|15106.4|15068.4|15107.3|15069.3|15107.4|15069.4|15106.3|15068.3|10
1616871830000|2021-03-27 19:03:50|15106.9|15068.9|15107|15069|15107|15069|15106.8|15068.8|10
1616871840000|2021-03-27 19:04:00|15107.5|15069.5|15107.8|15069.8|15108.5|15070.5|15107.5|15069.5|9
1616871850000|2021-03-27 19:04:10|15107.6|15069.6|15108.1|15070.1|15108.1|15070.1|15107.5|15069.5|9
1616871860000|2021-03-27 19:04:20|15107.9|15069.9|15109|15071|15109.4|15071.4|15107.3|15069.3|9
1616871870000|2021-03-27 19:04:30|15110.4|15072.4|15112.1|15074.1|15112.1|15074.1|15110.4|15072.4|10
1616871880000|2021-03-27 19:04:40|15112.2|15074.2|15112.7|15074.7|15112.9|15074.9|15112|15074|10
1616871890000|2021-03-27 19:04:50|15113.5|15075.5|15113.8|15075.8|15113.9|15075.9|15113.3|15075.3|10
1616871900000|2021-03-27 19:05:00|15113.7|15075.7|15115.2|15077.2|15115.2|15077.2|15113.7|15075.7|10
1616871910000|2021-03-27 19:05:10|15116.2|15078.2|15123.5|15085.5|15123.5|15085.5|15116.2|15078.2|10
1616871920000|2021-03-27 19:05:20|15124.5|15086.5|15126.5|15088.5|15126.6|15088.6|15124.5|15086.5|10
1616871930000|2021-03-27 19:05:30|15126.9|15088.9|15126.6|15088.6|15126.9|15088.9|15125.9|15087.9|10
1616871940000|2021-03-27 19:05:40|15127.4|15089.4|15127.3|15089.3|15127.4|15089.4|15127.1|15089.1|10
1616871950000|2021-03-27 19:05:50|15127|15089|15127.5|15089.5|15127.8|15089.8|15126.5|15088.5|10
1616871960000|2021-03-27 19:06:00|15128.9|15090.9|15133.2|15095.2|15133.4|15095.4|15128.9|15090.9|10
1616871970000|2021-03-27 19:06:10|15133.3|15095.3|15133.3|15095.3|15134|15096|15133|15095|10
1616871980000|2021-03-27 19:06:20|15133.2|15095.2|15133.9|15095.9|15134.1|15096.1|15133.2|15095.2|10
1616871990000|2021-03-27 19:06:30|15133.8|15095.8|15134.1|15096.1|15134.1|15096.1|15133.8|15095.8|10
1616872000000|2021-03-27 19:06:40|15134.2|15096.2|15134.5|15096.5|15134.5|15096.5|15134|15096|8
1616872010000|2021-03-27 19:06:50|15134.6|15096.6|15137.5|15099.5|15137.5|15099.5|15134.3|15096.3|10
1616872020000|2021-03-27 19:07:00|15137.9|15099.9|15136.7|15098.7|15138|15100|15136.7|15098.7|9
1616872030000|2021-03-27 19:07:10|15136.6|15098.6|15139.4|15101.4|15139.9|15101.9|15135.6|15097.6|10
1616872040000|2021-03-27 19:07:20|15139.3|15101.3|15137.7|15099.7|15139.5|15101.5|15137.7|15099.7|9
1616872050000|2021-03-27 19:07:30|15137.3|15099.3|15137.7|15099.7|15138.1|15100.1|15137.3|15099.3|10
1616872060000|2021-03-27 19:07:40|15137.5|15099.5|15139.1|15101.1|15139.1|15101.1|15137.5|15099.5|10
1616872070000|2021-03-27 19:07:50|15139.4|15101.4|15139|15101|15140.2|15102.2|15138.7|15100.7|10
1616872080000|2021-03-27 19:08:00|15138.8|15100.8|15138.4|15100.4|15138.9|15100.9|15138.3|15100.3|10
1616872090000|2021-03-27 19:08:10|15138.3|15100.3|15137.1|15099.1|15138.3|15100.3|15137.1|15099.1|8
1616872100000|2021-03-27 19:08:20|15136.9|15098.9|15136.8|15098.8|15136.9|15098.9|15136.2|15098.2|10
1616872110000|2021-03-27 19:08:30|15136.4|15098.4|15136.3|15098.3|15136.9|15098.9|15135.9|15097.9|9
1616872120000|2021-03-27 19:08:40|15136.1|15098.1|15135.8|15097.8|15136.9|15098.9|15135.8|15097.8|10
1616872130000|2021-03-27 19:08:50|15136|15098|15133.7|15095.7|15136|15098|15133.7|15095.7|10
1616872140000|2021-03-27 19:09:00|15133.4|15095.4|15128.4|15090.4|15133.4|15095.4|15128.4|15090.4|8
1616872150000|2021-03-27 19:09:10|15127.9|15089.9|15128.1|15090.1|15128.3|15090.3|15127.6|15089.6|10
1616872160000|2021-03-27 19:09:20|15128.6|15090.6|15130|15092|15130.1|15092.1|15127.4|15089.4|10
1616872170000|2021-03-27 19:09:30|15130|15092|15130.8|15092.8|15131.4|15093.4|15130|15092|10
1616872180000|2021-03-27 19:09:40|15131|15093|15130.3|15092.3|15131.1|15093.1|15129.9|15091.9|10
1616872190000|2021-03-27 19:09:50|15130.1|15092.1|15132.1|15094.1|15132.1|15094.1|15129.9|15091.9|10
1616872200000|2021-03-27 19:10:00|15131.9|15093.9|15131.3|15093.3|15132.6|15094.6|15131.1|15093.1|10
1616872210000|2021-03-27 19:10:10|15131|15093|15129.3|15091.3|15131|15093|15129.3|15091.3|8
1616872220000|2021-03-27 19:10:20|15128.9|15090.9|15128.9|15090.9|15129.2|15091.2|15128.3|15090.3|10
1616872230000|2021-03-27 19:10:30|15128.5|15090.5|15127.2|15089.2|15128.5|15090.5|15126.6|15088.6|10
1616872240000|2021-03-27 19:10:40|15126.7|15088.7|15127.8|15089.8|15127.8|15089.8|15126.7|15088.7|10
1616872250000|2021-03-27 19:10:50|15128.1|15090.1|15128.1|15090.1|15129.2|15091.2|15128.1|15090.1|10
1616872260000|2021-03-27 19:11:00|15127.5|15089.5|15127.5|15089.5|15127.5|15089.5|15127|15089|10
1616872270000|2021-03-27 19:11:10|15127.5|15089.5|15126.4|15088.4|15127.8|15089.8|15126.3|15088.3|10
1616872280000|2021-03-27 19:11:20|15125.8|15087.8|15127.5|15089.5|15127.5|15089.5|15124.6|15086.6|10
1616872290000|2021-03-27 19:11:30|15127.5|15089.5|15133.4|15095.4|15133.4|15095.4|15127.5|15089.5|10
1616872300000|2021-03-27 19:11:40|15133.1|15095.1|15136.1|15098.1|15136.1|15098.1|15133.1|15095.1|10
1616872310000|2021-03-27 19:11:50|15136.7|15098.7|15135.6|15097.6|15136.7|15098.7|15135.6|15097.6|10
1616872320000|2021-03-27 19:12:00|15135.1|15097.1|15135.6|15097.6|15135.6|15097.6|15134.4|15096.4|10
1616872330000|2021-03-27 19:12:10|15136.1|15098.1|15137.7|15099.7|15137.8|15099.8|15136|15098|10
1616872340000|2021-03-27 19:12:20|15137.2|15099.2|15138.7|15100.7|15138.7|15100.7|15137.2|15099.2|9
1616872350000|2021-03-27 19:12:30|15138.9|15100.9|15139.2|15101.2|15139.4|15101.4|15138.8|15100.8|10
1616872360000|2021-03-27 19:12:40|15139.7|15101.7|15139.8|15101.8|15140|15102|15139.6|15101.6|10
1616872370000|2021-03-27 19:12:50|15140.1|15102.1|15140.6|15102.6|15140.6|15102.6|15139.4|15101.4|10
1616872380000|2021-03-27 19:13:00|15140.3|15102.3|15139.6|15101.6|15140.3|15102.3|15139.3|15101.3|10
1616872390000|2021-03-27 19:13:10|15139.2|15101.2|15138|15100|15139.2|15101.2|15138|15100|10
1616872400000|2021-03-27 19:13:20|15138.3|15100.3|15139.1|15101.1|15139.5|15101.5|15137.9|15099.9|10
1616872410000|2021-03-27 19:13:30|15139.3|15101.3|15145.7|15107.7|15145.7|15107.7|15138.7|15100.7|9
1616872420000|2021-03-27 19:13:40|15146.6|15108.6|15148.2|15110.2|15148.5|15110.5|15146.5|15108.5|9
1616872430000|2021-03-27 19:13:50|15148.6|15110.6|15152.1|15114.1|15152.3|15114.3|15148.6|15110.6|10
1616872440000|2021-03-27 19:14:00|15152|15114|15149.8|15111.8|15152|15114|15149|15111|10
1616872450000|2021-03-27 19:14:10|15149.8|15111.8|15152|15114|15152|15114|15149.8|15111.8|10
1616872460000|2021-03-27 19:14:20|15151.3|15113.3|15153.1|15115.1|15153.1|15115.1|15151.3|15113.3|9
1616872470000|2021-03-27 19:14:30|15152.7|15114.7|15152.7|15114.7|15153.6|15115.6|15152.7|15114.7|10
1616872480000|2021-03-27 19:14:40|15153.5|15115.5|15153.5|15115.5|15153.7|15115.7|15153.1|15115.1|9
1616872490000|2021-03-27 19:14:50|15152.5|15114.5|15151.1|15113.1|15152.5|15114.5|15151.1|15113.1|10
1616872500000|2021-03-27 19:15:00|15151.5|15113.5|15151.4|15113.4|15151.5|15113.5|15150.6|15112.6|10
1616872510000|2021-03-27 19:15:10|15151.6|15113.6|15151.7|15113.7|15152.2|15114.2|15151|15113|10
1616872520000|2021-03-27 19:15:20|15152|15114|15151.1|15113.1|15152.2|15114.2|15151.1|15113.1|10
1616872530000|2021-03-27 19:15:30|15150.5|15112.5|15148.1|15110.1|15150.5|15112.5|15148.1|15110.1|10
1616872540000|2021-03-27 19:15:40|15147.3|15109.3|15145.4|15107.4|15147.3|15109.3|15145.4|15107.4|10
1616872550000|2021-03-27 19:15:50|15145.1|15107.1|15143.2|15105.2|15145.1|15107.1|15143.2|15105.2|9
1616872560000|2021-03-27 19:16:00|15143.2|15105.2|15142.5|15104.5|15143.2|15105.2|15142.5|15104.5|9
1616872570000|2021-03-27 19:16:10|15143|15105|15142.1|15104.1|15143|15105|15142.1|15104.1|10
1616872580000|2021-03-27 19:16:20|15142.2|15104.2|15142.1|15104.1|15142.7|15104.7|15141.9|15103.9|10
1616872590000|2021-03-27 19:16:30|15142|15104|15141.9|15103.9|15142.2|15104.2|15141.9|15103.9|9
1616872600000|2021-03-27 19:16:40|15141.3|15103.3|15136.8|15098.8|15141.3|15103.3|15136.8|15098.8|9
1616872610000|2021-03-27 19:16:50|15137.4|15099.4|15132|15094|15137.4|15099.4|15132|15094|10
1616872620000|2021-03-27 19:17:00|15132.2|15094.2|15129.5|15091.5|15132.2|15094.2|15129.5|15091.5|10
1616872630000|2021-03-27 19:17:10|15130|15092|15127.3|15089.3|15130|15092|15127.3|15089.3|9
1616872640000|2021-03-27 19:17:20|15127|15089|15126|15088|15127.1|15089.1|15125.9|15087.9|10
1616872650000|2021-03-27 19:17:30|15125.4|15087.4|15125.4|15087.4|15125.5|15087.5|15125.1|15087.1|10
1616872660000|2021-03-27 19:17:40|15125.1|15087.1|15122.5|15084.5|15125.5|15087.5|15122.5|15084.5|10
1616872670000|2021-03-27 19:17:50|15122.6|15084.6|15123.6|15085.6|15123.6|15085.6|15122.6|15084.6|10
1616872680000|2021-03-27 19:18:00|15123.8|15085.8|15123.7|15085.7|15125.1|15087.1|15123.7|15085.7|10
1616872690000|2021-03-27 19:18:10|15123.8|15085.8|15120.7|15082.7|15123.8|15085.8|15120.7|15082.7|10
1616872700000|2021-03-27 19:18:20|15120.8|15082.8|15120.5|15082.5|15120.8|15082.8|15120.2|15082.2|10
1616872710000|2021-03-27 19:18:30|15119.7|15081.7|15120.5|15082.5|15120.5|15082.5|15119.7|15081.7|10
1616872720000|2021-03-27 19:18:40|15120|15082|15120.2|15082.2|15120.5|15082.5|15119.8|15081.8|10
1616872730000|2021-03-27 19:18:50|15120.4|15082.4|15120.2|15082.2|15120.5|15082.5|15119.7|15081.7|10
1616872740000|2021-03-27 19:19:00|15120|15082|15119.5|15081.5|15120.2|15082.2|15119.5|15081.5|10
1616872750000|2021-03-27 19:19:10|15119.3|15081.3|15116.7|15078.7|15119.3|15081.3|15116.7|15078.7|10
1616872760000|2021-03-27 19:19:20|15116.3|15078.3|15114.6|15076.6|15116.3|15078.3|15114.3|15076.3|10
1616872770000|2021-03-27 19:19:30|15114.6|15076.6|15114.6|15076.6|15115|15077|15114|15076|10
1616872780000|2021-03-27 19:19:40|15114.7|15076.7|15112.9|15074.9|15114.7|15076.7|15112.4|15074.4|10
1616872790000|2021-03-27 19:19:50|15113|15075|15111.4|15073.4|15113|15075|15111.4|15073.4|10
1616872800000|2021-03-27 19:20:00|15111.2|15073.2|15111.8|15073.8|15112|15074|15111.1|15073.1|10
1616872810000|2021-03-27 19:20:10|15112.1|15074.1|15115.2|15077.2|15115.2|15077.2|15112.1|15074.1|10
1616872820000|2021-03-27 19:20:20|15115.6|15077.6|15116.7|15078.7|15116.8|15078.8|15115.6|15077.6|8
1616872830000|2021-03-27 19:20:30|15116.3|15078.3|15118.1|15080.1|15118.1|15080.1|15116.1|15078.1|9
1616872840000|2021-03-27 19:20:40|15118.2|15080.2|15119.2|15081.2|15119.6|15081.6|15117.9|15079.9|10
1616872850000|2021-03-27 19:20:50|15119.1|15081.1|15121.8|15083.8|15121.8|15083.8|15119.1|15081.1|10
1616872860000|2021-03-27 19:21:00|15122.1|15084.1|15121.4|15083.4|15122.4|15084.4|15120.1|15082.1|10
1616872870000|2021-03-27 19:21:10|15121.4|15083.4|15120.6|15082.6|15121.5|15083.5|15120.4|15082.4|10
1616872880000|2021-03-27 19:21:20|15120.8|15082.8|15124.1|15086.1|15124.1|15086.1|15120.8|15082.8|10
1616872890000|2021-03-27 19:21:30|15124.4|15086.4|15129.5|15091.5|15129.5|15091.5|15124.4|15086.4|10
1616872900000|2021-03-27 19:21:40|15131.3|15093.3|15132.3|15094.3|15132.5|15094.5|15131.3|15093.3|10
1616872910000|2021-03-27 19:21:50|15132.4|15094.4|15133.2|15095.2|15133.4|15095.4|15132.4|15094.4|10
1616872920000|2021-03-27 19:22:00|15133.1|15095.1|15135.6|15097.6|15135.6|15097.6|15133.1|15095.1|10
1616872930000|2021-03-27 19:22:10|15135.4|15097.4|15137.9|15099.9|15137.9|15099.9|15135.4|15097.4|10
1616872940000|2021-03-27 19:22:20|15138.3|15100.3|15137.9|15099.9|15138.4|15100.4|15137.2|15099.2|10
1616872950000|2021-03-27 19:22:30|15138.2|15100.2|15136.6|15098.6|15138.2|15100.2|15136.3|15098.3|10
1616872960000|2021-03-27 19:22:40|15137.1|15099.1|15134.3|15096.3|15137.1|15099.1|15134.3|15096.3|10
1616872970000|2021-03-27 19:22:50|15134.4|15096.4|15133.5|15095.5|15134.9|15096.9|15133.5|15095.5|10
1616872980000|2021-03-27 19:23:00|15133.5|15095.5|15133.1|15095.1|15133.6|15095.6|15133|15095|10
1616872990000|2021-03-27 19:23:10|15133.3|15095.3|15134.2|15096.2|15134.4|15096.4|15133.3|15095.3|10
1616873000000|2021-03-27 19:23:20|15135|15097|15135|15097|15135.1|15097.1|15134.4|15096.4|8
1616873010000|2021-03-27 19:23:30|15135.9|15097.9|15135.8|15097.8|15135.9|15097.9|15134.5|15096.5|10
1616873020000|2021-03-27 19:23:40|15136.8|15098.8|15136.6|15098.6|15137.6|15099.6|15136.6|15098.6|10
1616873030000|2021-03-27 19:23:50|15137|15099|15136.8|15098.8|15137.7|15099.7|15136.8|15098.8|10
1616873040000|2021-03-27 19:24:00|15136.7|15098.7|15136.1|15098.1|15136.7|15098.7|15136|15098|10
1616873050000|2021-03-27 19:24:10|15136.4|15098.4|15139.5|15101.5|15139.5|15101.5|15136.4|15098.4|9
1616873060000|2021-03-27 19:24:20|15139.4|15101.4|15140.4|15102.4|15140.4|15102.4|15139.4|15101.4|9
1616873070000|2021-03-27 19:24:30|15140.4|15102.4|15141|15103|15141.1|15103.1|15140.2|15102.2|10
1616873080000|2021-03-27 19:24:40|15140.9|15102.9|15140.2|15102.2|15141.2|15103.2|15140.2|15102.2|10
1616873090000|2021-03-27 19:24:50|15140.2|15102.2|15141.3|15103.3|15141.3|15103.3|15140.2|15102.2|10
1616873100000|2021-03-27 19:25:00|15141.4|15103.4|15141|15103|15141.8|15103.8|15140.9|15102.9|10
1616873110000|2021-03-27 19:25:10|15141|15103|15140.6|15102.6|15141|15103|15139.8|15101.8|10
1616873120000|2021-03-27 19:25:20|15140.8|15102.8|15140|15102|15141.1|15103.1|15140|15102|10
1616873130000|2021-03-27 19:25:30|15140.1|15102.1|15140|15102|15140.8|15102.8|15140|15102|10
1616873140000|2021-03-27 19:25:40|15140|15102|15140.2|15102.2|15140.2|15102.2|15139.4|15101.4|10
1616873150000|2021-03-27 19:25:50|15140.5|15102.5|15139|15101|15140.7|15102.7|15139|15101|9
1616873160000|2021-03-27 19:26:00|15138.8|15100.8|15137|15099|15138.8|15100.8|15137|15099|10
1616873170000|2021-03-27 19:26:10|15136.7|15098.7|15136.4|15098.4|15136.9|15098.9|15136.4|15098.4|10
1616873180000|2021-03-27 19:26:20|15136.7|15098.7|15136.8|15098.8|15136.9|15098.9|15136.6|15098.6|8
1616873190000|2021-03-27 19:26:30|15136.6|15098.6|15136.3|15098.3|15136.6|15098.6|15136|15098|10
1616873200000|2021-03-27 19:26:40|15136.5|15098.5|15139|15101|15139|15101|15136.5|15098.5|10
1616873210000|2021-03-27 19:26:50|15139.9|15101.9|15142.6|15104.6|15142.6|15104.6|15139.8|15101.8|10
1616873220000|2021-03-27 19:27:00|15142.3|15104.3|15141.6|15103.6|15142.4|15104.4|15141.4|15103.4|10
1616873230000|2021-03-27 19:27:10|15141.7|15103.7|15139.2|15101.2|15141.7|15103.7|15139.2|15101.2|10
1616873240000|2021-03-27 19:27:20|15139|15101|15138|15100|15139|15101|15138|15100|10
1616873250000|2021-03-27 19:27:30|15138.4|15100.4|15139.4|15101.4|15140|15102|15138.4|15100.4|10
1616873260000|2021-03-27 19:27:40|15139.2|15101.2|15136|15098|15139.2|15101.2|15135.8|15097.8|10
1616873270000|2021-03-27 19:27:50|15135.7|15097.7|15135.3|15097.3|15135.7|15097.7|15134.9|15096.9|10
1616873280000|2021-03-27 19:28:00|15135|15097|15131.3|15093.3|15135|15097|15131.3|15093.3|10
1616873290000|2021-03-27 19:28:10|15129.7|15091.7|15127.8|15089.8|15129.7|15091.7|15127.8|15089.8|10
1616873300000|2021-03-27 19:28:20|15126.9|15088.9|15124.6|15086.6|15126.9|15088.9|15123.7|15085.7|10
1616873310000|2021-03-27 19:28:30|15124.9|15086.9|15125.9|15087.9|15126.7|15088.7|15124.9|15086.9|10
1616873320000|2021-03-27 19:28:40|15125.6|15087.6|15125.8|15087.8|15126.4|15088.4|15125.5|15087.5|10
1616873330000|2021-03-27 19:28:50|15125.9|15087.9|15126.3|15088.3|15126.9|15088.9|15125.8|15087.8|10
1616873340000|2021-03-27 19:29:00|15126.5|15088.5|15125.8|15087.8|15126.5|15088.5|15124.9|15086.9|10
1616873350000|2021-03-27 19:29:10|15125.3|15087.3|15124.4|15086.4|15125.5|15087.5|15124.4|15086.4|10
1616873360000|2021-03-27 19:29:20|15124.5|15086.5|15123.6|15085.6|15124.7|15086.7|15123.6|15085.6|9
1616873370000|2021-03-27 19:29:30|15123.8|15085.8|15123.6|15085.6|15124.6|15086.6|15123.6|15085.6|9
1616873380000|2021-03-27 19:29:40|15123.9|15085.9|15122.5|15084.5|15123.9|15085.9|15122.5|15084.5|9
1616873390000|2021-03-27 19:29:50|15122.1|15084.1|15122.7|15084.7|15123|15085|15122.1|15084.1|9
1616873400000|2021-03-27 19:30:00|15122.5|15084.5|15121.7|15083.7|15122.5|15084.5|15121.2|15083.2|10
1616873410000|2021-03-27 19:30:10|15121.5|15083.5|15119|15081|15121.5|15083.5|15119|15081|10
1616873420000|2021-03-27 19:30:20|15118.8|15080.8|15118|15080|15118.8|15080.8|15117.8|15079.8|10
1616873430000|2021-03-27 19:30:30|15118.1|15080.1|15116.1|15078.1|15118.6|15080.6|15115.3|15077.3|10
1616873440000|2021-03-27 19:30:40|15116|15078|15115.7|15077.7|15116.2|15078.2|15115.6|15077.6|10
1616873450000|2021-03-27 19:30:50|15115|15077|15114.9|15076.9|15115.4|15077.4|15114.7|15076.7|10
1616873460000|2021-03-27 19:31:00|15114.8|15076.8|15112.2|15074.2|15114.8|15076.8|15112.1|15074.1|10
1616873470000|2021-03-27 19:31:10|15111.7|15073.7|15111|15073|15111.9|15073.9|15111|15073|10
1616873480000|2021-03-27 19:31:20|15111.5|15073.5|15110.6|15072.6|15111.6|15073.6|15110.6|15072.6|9
1616873490000|2021-03-27 19:31:30|15110.8|15072.8|15111.8|15073.8|15111.8|15073.8|15110.8|15072.8|9
1616873500000|2021-03-27 19:31:40|15111.7|15073.7|15111.1|15073.1|15112.4|15074.4|15111.1|15073.1|10
1616873510000|2021-03-27 19:31:50|15110.4|15072.4|15110.4|15072.4|15110.6|15072.6|15110.3|15072.3|9
1616873520000|2021-03-27 19:32:00|15110.2|15072.2|15109.4|15071.4|15110.2|15072.2|15109|15071|10
1616873530000|2021-03-27 19:32:10|15109.7|15071.7|15111.4|15073.4|15111.4|15073.4|15109.5|15071.5|10
1616873540000|2021-03-27 19:32:20|15111.7|15073.7|15112.4|15074.4|15112.4|15074.4|15111.1|15073.1|10
1616873550000|2021-03-27 19:32:30|15112.6|15074.6|15113.9|15075.9|15114|15076|15112.6|15074.6|10
1616873560000|2021-03-27 19:32:40|15113.8|15075.8|15112.6|15074.6|15113.9|15075.9|15112.6|15074.6|10
1616873570000|2021-03-27 19:32:50|15112.7|15074.7|15112.2|15074.2|15113|15075|15112.1|15074.1|10
1616873580000|2021-03-27 19:33:00|15112.4|15074.4|15113.8|15075.8|15113.8|15075.8|15112.4|15074.4|9
1616873590000|2021-03-27 19:33:10|15113.8|15075.8|15114.5|15076.5|15114.6|15076.6|15113.8|15075.8|8
1616873600000|2021-03-27 19:33:20|15114.2|15076.2|15117|15079|15117|15079|15114.2|15076.2|10
1616873610000|2021-03-27 19:33:30|15117.2|15079.2|15121.5|15083.5|15121.5|15083.5|15117.2|15079.2|10
1616873620000|2021-03-27 19:33:40|15122.2|15084.2|15124|15086|15124|15086|15122.2|15084.2|10
1616873630000|2021-03-27 19:33:50|15126|15088|15126|15088|15126.5|15088.5|15125.4|15087.4|10
1616873640000|2021-03-27 19:34:00|15126.3|15088.3|15126.6|15088.6|15127|15089|15125|15087|10
1616873650000|2021-03-27 19:34:10|15126.6|15088.6|15128.4|15090.4|15128.4|15090.4|15126.6|15088.6|10
1616873660000|2021-03-27 19:34:20|15128|15090|15126.1|15088.1|15128|15090|15126|15088|10
1616873670000|2021-03-27 19:34:30|15125.6|15087.6|15122.8|15084.8|15125.6|15087.6|15122|15084|10
1616873680000|2021-03-27 19:34:40|15121.2|15083.2|15119|15081|15121.2|15083.2|15119|15081|10
1616873690000|2021-03-27 19:34:50|15118.9|15080.9|15117.2|15079.2|15119.6|15081.6|15117.2|15079.2|9
1616873700000|2021-03-27 19:35:00|15117.1|15079.1|15114.6|15076.6|15117.1|15079.1|15114.6|15076.6|10
1616873710000|2021-03-27 19:35:10|15113|15075|15107.6|15069.6|15113|15075|15107.6|15069.6|10
1616873720000|2021-03-27 19:35:20|15107.6|15069.6|15106.7|15068.7|15107.7|15069.7|15106.3|15068.3|10
1616873730000|2021-03-27 19:35:30|15107|15069|15108|15070|15108|15070|15106.7|15068.7|10
1616873740000|2021-03-27 19:35:40|15108|15070|15104.4|15066.4|15108|15070|15104.4|15066.4|10
1616873750000|2021-03-27 19:35:50|15103.6|15065.6|15101.3|15063.3|15103.6|15065.6|15101.3|15063.3|10
1616873760000|2021-03-27 19:36:00|15100.7|15062.7|15097.4|15059.4|15100.7|15062.7|15097|15059|10
1616873770000|2021-03-27 19:36:10|15097.3|15059.3|15097.7|15059.7|15098.4|15060.4|15097.2|15059.2|10
1616873780000|2021-03-27 19:36:20|15097.4|15059.4|15097.8|15059.8|15098.3|15060.3|15097.2|15059.2|10
1616873790000|2021-03-27 19:36:30|15097.9|15059.9|15096.6|15058.6|15098.1|15060.1|15096.3|15058.3|10
1616873800000|2021-03-27 19:36:40|15097|15059|15097.7|15059.7|15097.7|15059.7|15096.5|15058.5|10
1616873810000|2021-03-27 19:36:50|15098.1|15060.1|15101.3|15063.3|15101.3|15063.3|15098.1|15060.1|10
1616873820000|2021-03-27 19:37:00|15102.1|15064.1|15104.1|15066.1|15104.2|15066.2|15102.1|15064.1|9
1616873830000|2021-03-27 19:37:10|15106.2|15068.2|15106.1|15068.1|15106.5|15068.5|15105.7|15067.7|10
1616873840000|2021-03-27 19:37:20|15105.8|15067.8|15106.8|15068.8|15106.8|15068.8|15105.8|15067.8|10
1616873850000|2021-03-27 19:37:30|15106.7|15068.7|15105.9|15067.9|15107.1|15069.1|15105.9|15067.9|9
1616873860000|2021-03-27 19:37:40|15106.1|15068.1|15106.7|15068.7|15106.9|15068.9|15106.1|15068.1|9
1616873870000|2021-03-27 19:37:50|15106.3|15068.3|15108|15070|15108|15070|15106.3|15068.3|10
1616873880000|2021-03-27 19:38:00|15108.1|15070.1|15112.5|15074.5|15112.5|15074.5|15108.1|15070.1|10
1616873890000|2021-03-27 19:38:10|15113.3|15075.3|15116.4|15078.4|15116.4|15078.4|15113.3|15075.3|10
1616873900000|2021-03-27 19:38:20|15117.2|15079.2|15120.1|15082.1|15120.1|15082.1|15117.2|15079.2|9
1616873910000|2021-03-27 19:38:30|15122.6|15084.6|15126.4|15088.4|15126.8|15088.8|15122.6|15084.6|10
1616873920000|2021-03-27 19:38:40|15126.8|15088.8|15127.7|15089.7|15127.7|15089.7|15125.9|15087.9|10
1616873930000|2021-03-27 19:38:50|15127|15089|15125.3|15087.3|15127|15089|15125.3|15087.3|10
1616873940000|2021-03-27 19:39:00|15125.7|15087.7|15125.9|15087.9|15126.3|15088.3|15125.4|15087.4|10
1616873950000|2021-03-27 19:39:10|15126.1|15088.1|15126.9|15088.9|15126.9|15088.9|15125.7|15087.7|10
1616873960000|2021-03-27 19:39:20|15127.2|15089.2|15127.4|15089.4|15129.3|15091.3|15127.2|15089.2|10
1616873970000|2021-03-27 19:39:30|15127.3|15089.3|15128.9|15090.9|15128.9|15090.9|15126.8|15088.8|10
1616873980000|2021-03-27 19:39:40|15128.6|15090.6|15128.4|15090.4|15128.9|15090.9|15128.4|15090.4|10
1616873990000|2021-03-27 19:39:50|15128.8|15090.8|15129.1|15091.1|15129.2|15091.2|15128.7|15090.7|10
1616874000000|2021-03-27 19:40:00|15128.9|15090.9|15129.6|15091.6|15129.7|15091.7|15128.6|15090.6|10
1616874010000|2021-03-27 19:40:10|15129.3|15091.3|15128.8|15090.8|15129.3|15091.3|15128.3|15090.3|10
1616874020000|2021-03-27 19:40:20|15128.4|15090.4|15132|15094|15132.1|15094.1|15128.4|15090.4|10
1616874030000|2021-03-27 19:40:30|15131.8|15093.8|15132.6|15094.6|15132.7|15094.7|15131.8|15093.8|10
1616874040000|2021-03-27 19:40:40|15133.5|15095.5|15133.2|15095.2|15133.6|15095.6|15133.2|15095.2|9
1616874050000|2021-03-27 19:40:50|15133|15095|15133.8|15095.8|15133.8|15095.8|15133|15095|10
1616874060000|2021-03-27 19:41:00|15133.9|15095.9|15135|15097|15135.2|15097.2|15133.9|15095.9|10
1616874070000|2021-03-27 19:41:10|15135|15097|15135.7|15097.7|15136|15098|15134.9|15096.9|10
1616874080000|2021-03-27 19:41:20|15136.2|15098.2|15137.5|15099.5|15137.7|15099.7|15136|15098|10
1616874090000|2021-03-27 19:41:30|15138.2|15100.2|15138.8|15100.8|15139|15101|15137.6|15099.6|10
1616874100000|2021-03-27 19:41:40|15139.9|15101.9|15140.1|15102.1|15140.1|15102.1|15139.1|15101.1|10
1616874110000|2021-03-27 19:41:50|15140|15102|15141.5|15103.5|15141.5|15103.5|15140|15102|10
1616874120000|2021-03-27 19:42:00|15141.9|15103.9|15141.1|15103.1|15141.9|15103.9|15141|15103|10
1616874130000|2021-03-27 19:42:10|15141|15103|15141.7|15103.7|15141.8|15103.8|15140.9|15102.9|10
1616874140000|2021-03-27 19:42:20|15142.2|15104.2|15138.1|15100.1|15142.2|15104.2|15138.1|15100.1|10
1616874150000|2021-03-27 19:42:30|15138.1|15100.1|15136.4|15098.4|15138.1|15100.1|15136.4|15098.4|9
1616874160000|2021-03-27 19:42:40|15136.3|15098.3|15133.9|15095.9|15136.3|15098.3|15133.9|15095.9|10
1616874170000|2021-03-27 19:42:50|15133.8|15095.8|15135.8|15097.8|15136.8|15098.8|15133.8|15095.8|10
1616874180000|2021-03-27 19:43:00|15136.2|15098.2|15136.8|15098.8|15137.1|15099.1|15136.1|15098.1|10
1616874190000|2021-03-27 19:43:10|15136.7|15098.7|15135.5|15097.5|15137.2|15099.2|15135.5|15097.5|10
1616874200000|2021-03-27 19:43:20|15135.1|15097.1|15136.3|15098.3|15136.5|15098.5|15135.1|15097.1|9
1616874210000|2021-03-27 19:43:30|15136.6|15098.6|15135.1|15097.1|15136.6|15098.6|15134.9|15096.9|10
1616874220000|2021-03-27 19:43:40|15134.8|15096.8|15127.6|15089.6|15134.8|15096.8|15127.6|15089.6|9
1616874230000|2021-03-27 19:43:50|15127.3|15089.3|15123.3|15085.3|15127.3|15089.3|15123.3|15085.3|10
1616874240000|2021-03-27 19:44:00|15124.1|15086.1|15122.9|15084.9|15124.1|15086.1|15122.9|15084.9|10
1616874250000|2021-03-27 19:44:10|15123|15085|15123.2|15085.2|15123.5|15085.5|15122.8|15084.8|10
1616874260000|2021-03-27 19:44:20|15123|15085|15127.1|15089.1|15127.1|15089.1|15123|15085|10
1616874270000|2021-03-27 19:44:30|15127.9|15089.9|15129.6|15091.6|15129.6|15091.6|15127.5|15089.5|10
1616874280000|2021-03-27 19:44:40|15130|15092|15131.1|15093.1|15131.2|15093.2|15129.5|15091.5|10
1616874290000|2021-03-27 19:44:50|15131.1|15093.1|15133|15095|15133|15095|15131|15093|10
1616874300000|2021-03-27 19:45:00|15133.1|15095.1|15136.2|15098.2|15136.2|15098.2|15133.1|15095.1|10
1616874310000|2021-03-27 19:45:10|15136.4|15098.4|15135.4|15097.4|15137|15099|15135.4|15097.4|10
1616874320000|2021-03-27 19:45:20|15135.3|15097.3|15137.5|15099.5|15137.5|15099.5|15134.8|15096.8|10
1616874330000|2021-03-27 19:45:30|15137.4|15099.4|15135.9|15097.9|15137.4|15099.4|15135.3|15097.3|9
1616874340000|2021-03-27 19:45:40|15136.2|15098.2|15134.1|15096.1|15136.2|15098.2|15134.1|15096.1|10
1616874350000|2021-03-27 19:45:50|15133.5|15095.5|15130.1|15092.1|15133.5|15095.5|15130.1|15092.1|10
1616874360000|2021-03-27 19:46:00|15129.8|15091.8|15127.8|15089.8|15129.8|15091.8|15127.8|15089.8|10
1616874370000|2021-03-27 19:46:10|15128.1|15090.1|15125.8|15087.8|15128.1|15090.1|15125.8|15087.8|10
1616874380000|2021-03-27 19:46:20|15125.1|15087.1|15123.1|15085.1|15125.1|15087.1|15123.1|15085.1|9
1616874390000|2021-03-27 19:46:30|15123.5|15085.5|15123.1|15085.1|15123.5|15085.5|15122.8|15084.8|9
1616874400000|2021-03-27 19:46:40|15123.7|15085.7|15123.3|15085.3|15123.7|15085.7|15122.4|15084.4|10
1616874410000|2021-03-27 19:46:50|15123|15085|15121.9|15083.9|15123|15085|15121.9|15083.9|10
1616874420000|2021-03-27 19:47:00|15121.6|15083.6|15126.1|15088.1|15126.1|15088.1|15121.6|15083.6|10
1616874430000|2021-03-27 19:47:10|15126.5|15088.5|15128.6|15090.6|15130.1|15092.1|15126.5|15088.5|10
1616874440000|2021-03-27 19:47:20|15128.6|15090.6|15133.2|15095.2|15133.2|15095.2|15128.6|15090.6|10
1616874450000|2021-03-27 19:47:30|15133.3|15095.3|15133.3|15095.3|15134.4|15096.4|15133.2|15095.2|10
1616874460000|2021-03-27 19:47:40|15133.4|15095.4|15133.9|15095.9|15134|15096|15133.1|15095.1|9
1616874470000|2021-03-27 19:47:50|15134|15096|15133.4|15095.4|15134.1|15096.1|15132.4|15094.4|10
1616874480000|2021-03-27 19:48:00|15133.4|15095.4|15132.3|15094.3|15133.4|15095.4|15132.1|15094.1|10
1616874490000|2021-03-27 19:48:10|15132.6|15094.6|15132.2|15094.2|15133.1|15095.1|15132.1|15094.1|10
1616874500000|2021-03-27 19:48:20|15132.6|15094.6|15131.2|15093.2|15132.6|15094.6|15131.2|15093.2|10
1616874510000|2021-03-27 19:48:30|15130.9|15092.9|15130.2|15092.2|15131.2|15093.2|15130.1|15092.1|8
1616874520000|2021-03-27 19:48:40|15130.4|15092.4|15130.6|15092.6|15130.6|15092.6|15130.1|15092.1|10
1616874530000|2021-03-27 19:48:50|15130.3|15092.3|15131.3|15093.3|15131.3|15093.3|15130.3|15092.3|10
1616874540000|2021-03-27 19:49:00|15131.3|15093.3|15131.4|15093.4|15131.7|15093.7|15131.1|15093.1|9
1616874550000|2021-03-27 19:49:10|15131.1|15093.1|15133.3|15095.3|15133.3|15095.3|15130.9|15092.9|10
1616874560000|2021-03-27 19:49:20|15133.6|15095.6|15135.2|15097.2|15136.4|15098.4|15133.6|15095.6|10
1616874570000|2021-03-27 19:49:30|15135|15097|15133.2|15095.2|15135|15097|15133|15095|10
1616874580000|2021-03-27 19:49:40|15132.9|15094.9|15132.8|15094.8|15133.6|15095.6|15132.6|15094.6|10
1616874590000|2021-03-27 19:49:50|15132.4|15094.4|15131.6|15093.6|15132.4|15094.4|15131|15093|10
1616874600000|2021-03-27 19:50:00|15131.9|15093.9|15130.7|15092.7|15132.1|15094.1|15130.7|15092.7|10
1616874610000|2021-03-27 19:50:10|15130.9|15092.9|15135.3|15097.3|15135.3|15097.3|15130.9|15092.9|9
1616874620000|2021-03-27 19:50:20|15135.6|15097.6|15138.8|15100.8|15138.9|15100.9|15135.6|15097.6|10
1616874630000|2021-03-27 19:50:30|15139.3|15101.3|15138.6|15100.6|15139.3|15101.3|15138.4|15100.4|10
1616874640000|2021-03-27 19:50:40|15139|15101|15138.9|15100.9|15139.3|15101.3|15138.7|15100.7|8
1616874650000|2021-03-27 19:50:50|15138.3|15100.3|15139|15101|15139.1|15101.1|15138.3|15100.3|10
1616874660000|2021-03-27 19:51:00|15139.1|15101.1|15138|15100|15139.3|15101.3|15138|15100|9
1616874670000|2021-03-27 19:51:10|15138.2|15100.2|15136.4|15098.4|15138.2|15100.2|15136.4|15098.4|10
1616874680000|2021-03-27 19:51:20|15136.1|15098.1|15135.6|15097.6|15136.1|15098.1|15135.4|15097.4|8
1616874690000|2021-03-27 19:51:30|15135.5|15097.5|15134.5|15096.5|15135.6|15097.6|15134|15096|10
1616874700000|2021-03-27 19:51:40|15134.5|15096.5|15134.6|15096.6|15134.7|15096.7|15134.2|15096.2|9
1616874710000|2021-03-27 19:51:50|15134.2|15096.2|15130.4|15092.4|15134.2|15096.2|15130.4|15092.4|10
1616874720000|2021-03-27 19:52:00|15129.7|15091.7|15126.5|15088.5|15129.7|15091.7|15126.5|15088.5|10
1616874730000|2021-03-27 19:52:10|15126|15088|15124.4|15086.4|15126.2|15088.2|15124.4|15086.4|10
1616874740000|2021-03-27 19:52:20|15124.6|15086.6|15122.9|15084.9|15124.6|15086.6|15122.7|15084.7|10
1616874750000|2021-03-27 19:52:30|15122.9|15084.9|15121|15083|15122.9|15084.9|15121|15083|10
1616874760000|2021-03-27 19:52:40|15120.4|15082.4|15119.2|15081.2|15120.8|15082.8|15119.2|15081.2|10
1616874770000|2021-03-27 19:52:50|15119.1|15081.1|15119.9|15081.9|15119.9|15081.9|15119.1|15081.1|10
1616874780000|2021-03-27 19:53:00|15119.7|15081.7|15119.2|15081.2|15119.7|15081.7|15118.7|15080.7|7
1616874790000|2021-03-27 19:53:10|15118.6|15080.6|15118.6|15080.6|15118.9|15080.9|15118.3|15080.3|10
1616874800000|2021-03-27 19:53:20|15118.3|15080.3|15116.8|15078.8|15118.3|15080.3|15116.8|15078.8|9
1616874810000|2021-03-27 19:53:30|15116.5|15078.5|15114|15076|15116.5|15078.5|15114|15076|10
1616874820000|2021-03-27 19:53:40|15113.6|15075.6|15111.4|15073.4|15113.7|15075.7|15111.2|15073.2|10
1616874830000|2021-03-27 19:53:50|15111|15073|15111.1|15073.1|15111.3|15073.3|15110.7|15072.7|9
1616874840000|2021-03-27 19:54:00|15110.9|15072.9|15109.8|15071.8|15111.1|15073.1|15109.8|15071.8|10
1616874850000|2021-03-27 19:54:10|15109.4|15071.4|15106.8|15068.8|15109.4|15071.4|15106.8|15068.8|10
1616874860000|2021-03-27 19:54:20|15106.8|15068.8|15105.4|15067.4|15106.8|15068.8|15105.2|15067.2|10
1616874870000|2021-03-27 19:54:30|15105.4|15067.4|15104|15066|15105.4|15067.4|15104|15066|8
1616874880000|2021-03-27 19:54:40|15104.1|15066.1|15105.5|15067.5|15105.7|15067.7|15104.1|15066.1|10
1616874890000|2021-03-27 19:54:50|15105.8|15067.8|15111.1|15073.1|15111.3|15073.3|15105.8|15067.8|10
1616874900000|2021-03-27 19:55:00|15111.3|15073.3|15115.1|15077.1|15115.4|15077.4|15111.3|15073.3|10
1616874910000|2021-03-27 19:55:10|15115.4|15077.4|15123.3|15085.3|15123.3|15085.3|15115.4|15077.4|10
1616874920000|2021-03-27 19:55:20|15122.8|15084.8|15122.8|15084.8|15123.1|15085.1|15122.5|15084.5|10
1616874930000|2021-03-27 19:55:30|15123.5|15085.5|15126.7|15088.7|15126.7|15088.7|15123.5|15085.5|9
1616874940000|2021-03-27 19:55:40|15126.2|15088.2|15127.8|15089.8|15127.8|15089.8|15125.6|15087.6|10
1616874950000|2021-03-27 19:55:50|15127.2|15089.2|15131.2|15093.2|15131.2|15093.2|15127.2|15089.2|10
1616874960000|2021-03-27 19:56:00|15131.1|15093.1|15128|15090|15131.6|15093.6|15127.9|15089.9|10
1616874970000|2021-03-27 19:56:10|15128|15090|15122.1|15084.1|15128|15090|15122.1|15084.1|10
1616874980000|2021-03-27 19:56:20|15122.6|15084.6|15122.1|15084.1|15122.6|15084.6|15120.9|15082.9|10
1616874990000|2021-03-27 19:56:30|15122.5|15084.5|15123.9|15085.9|15125.5|15087.5|15122.5|15084.5|10
1616875000000|2021-03-27 19:56:40|15123.5|15085.5|15123.3|15085.3|15123.5|15085.5|15122.5|15084.5|10
1616875010000|2021-03-27 19:56:50|15123|15085|15123.6|15085.6|15124.4|15086.4|15123|15085|10
1616875020000|2021-03-27 19:57:00|15122.9|15084.9|15122.3|15084.3|15122.9|15084.9|15122.1|15084.1|10
1616875030000|2021-03-27 19:57:10|15122.5|15084.5|15122.8|15084.8|15122.9|15084.9|15121.8|15083.8|10
1616875040000|2021-03-27 19:57:20|15123.2|15085.2|15121.4|15083.4|15123.2|15085.2|15121.4|15083.4|9
1616875050000|2021-03-27 19:57:30|15121.5|15083.5|15123.1|15085.1|15123.1|15085.1|15121.5|15083.5|10
1616875060000|2021-03-27 19:57:40|15123.2|15085.2|15125.3|15087.3|15125.3|15087.3|15123.2|15085.2|10
1616875070000|2021-03-27 19:57:50|15125.4|15087.4|15125|15087|15125.7|15087.7|15125|15087|10
1616875080000|2021-03-27 19:58:00|15125|15087|15125.8|15087.8|15125.9|15087.9|15125|15087|10
1616875090000|2021-03-27 19:58:10|15125.7|15087.7|15126.5|15088.5|15126.6|15088.6|15125.7|15087.7|10
1616875100000|2021-03-27 19:58:20|15126.5|15088.5|15125|15087|15126.9|15088.9|15125|15087|10
1616875110000|2021-03-27 19:58:30|15125.5|15087.5|15123.5|15085.5|15125.5|15087.5|15123.5|15085.5|10
1616875120000|2021-03-27 19:58:40|15123.2|15085.2|15122.1|15084.1|15123.4|15085.4|15122.1|15084.1|10
1616875130000|2021-03-27 19:58:50|15123|15085|15123.5|15085.5|15124.1|15086.1|15123|15085|9
1616875140000|2021-03-27 19:59:00|15123.1|15085.1|15122.6|15084.6|15123.3|15085.3|15122.5|15084.5|8
1616875150000|2021-03-27 19:59:10|15122.6|15084.6|15122.7|15084.7|15123.6|15085.6|15122.4|15084.4|10
1616875160000|2021-03-27 19:59:20|15122.6|15084.6|15122.4|15084.4|15123.1|15085.1|15121.9|15083.9|10
1616875170000|2021-03-27 19:59:30|15122.1|15084.1|15125.2|15087.2|15125.2|15087.2|15121.7|15083.7|10
1616875180000|2021-03-27 19:59:40|15126.1|15088.1|15132.4|15094.4|15132.4|15094.4|15126.1|15088.1|10
1616875190000|2021-03-27 19:59:50|15133.2|15095.2|15133.1|15095.1|15134.4|15096.4|15132.4|15094.4|10
1616875200000|2021-03-27 20:00:00|15132.7|15094.7|15134.7|15096.7|15134.7|15096.7|15131.9|15093.9|10
1616875210000|2021-03-27 20:00:10|15134.8|15096.8|15137.7|15099.7|15138|15100|15134.8|15096.8|10
1616875220000|2021-03-27 20:00:20|15138.2|15100.2|15142.2|15104.2|15142.2|15104.2|15138.2|15100.2|10
1616875230000|2021-03-27 20:00:30|15142.4|15104.4|15145.2|15107.2|15145.2|15107.2|15142.4|15104.4|10
1616875240000|2021-03-27 20:00:40|15146.2|15108.2|15146.2|15108.2|15147.5|15109.5|15146.2|15108.2|10
1616875250000|2021-03-27 20:00:50|15145.8|15107.8|15147.7|15109.7|15147.7|15109.7|15145.2|15107.2|10
1616875260000|2021-03-27 20:01:00|15147.7|15109.7|15153.2|15115.2|15153.2|15115.2|15147.5|15109.5|9
1616875270000|2021-03-27 20:01:10|15152.9|15114.9|15154.8|15116.8|15154.8|15116.8|15152.9|15114.9|10
1616875280000|2021-03-27 20:01:20|15155|15117|15156.2|15118.2|15156.3|15118.3|15154.9|15116.9|10
1616875290000|2021-03-27 20:01:30|15156|15118|15156.4|15118.4|15156.7|15118.7|15156|15118|10
1616875300000|2021-03-27 20:01:40|15156.7|15118.7|15155.2|15117.2|15156.7|15118.7|15155.2|15117.2|9
1616875310000|2021-03-27 20:01:50|15155.2|15117.2|15156.6|15118.6|15156.7|15118.7|15155.2|15117.2|10
1616875320000|2021-03-27 20:02:00|15156.8|15118.8|15154.8|15116.8|15156.8|15118.8|15154.8|15116.8|9
1616875330000|2021-03-27 20:02:10|15156|15118|15155.6|15117.6|15156|15118|15154.3|15116.3|10
1616875340000|2021-03-27 20:02:20|15156.4|15118.4|15155.9|15117.9|15156.4|15118.4|15155.7|15117.7|10
1616875350000|2021-03-27 20:02:30|15155.6|15117.6|15153|15115|15155.6|15117.6|15153|15115|10
1616875360000|2021-03-27 20:02:40|15152.7|15114.7|15150.8|15112.8|15152.7|15114.7|15150.8|15112.8|10
1616875370000|2021-03-27 20:02:50|15150.9|15112.9|15150.4|15112.4|15151.1|15113.1|15150.4|15112.4|9
1616875380000|2021-03-27 20:03:00|15150.8|15112.8|15150|15112|15150.9|15112.9|15149.8|15111.8|9
1616875390000|2021-03-27 20:03:10|15150.2|15112.2|15150.1|15112.1|15150.3|15112.3|15150|15112|9
1616875400000|2021-03-27 20:03:20|15150.2|15112.2|15149|15111|15150.2|15112.2|15149|15111|10
1616875410000|2021-03-27 20:03:30|15149.1|15111.1|15148.9|15110.9|15149.3|15111.3|15148.6|15110.6|9
1616875420000|2021-03-27 20:03:40|15149|15111|15147|15109|15149.1|15111.1|15147|15109|10
1616875430000|2021-03-27 20:03:50|15146.5|15108.5|15145.8|15107.8|15146.6|15108.6|15145.8|15107.8|10
1616875440000|2021-03-27 20:04:00|15145.7|15107.7|15146|15108|15146.2|15108.2|15145.3|15107.3|9
1616875450000|2021-03-27 20:04:10|15146|15108|15146.1|15108.1|15146.7|15108.7|15146|15108|10
1616875460000|2021-03-27 20:04:20|15146.3|15108.3|15145.2|15107.2|15146.3|15108.3|15145.2|15107.2|9
1616875470000|2021-03-27 20:04:30|15145.1|15107.1|15142.9|15104.9|15145.1|15107.1|15142.8|15104.8|10
1616875480000|2021-03-27 20:04:40|15142.8|15104.8|15142.1|15104.1|15143.2|15105.2|15142.1|15104.1|9
1616875490000|2021-03-27 20:04:50|15142.6|15104.6|15141.5|15103.5|15142.9|15104.9|15141.5|15103.5|9
1616875500000|2021-03-27 20:05:00|15141.7|15103.7|15141.6|15103.6|15141.9|15103.9|15141.5|15103.5|10
1616875510000|2021-03-27 20:05:10|15141.2|15103.2|15141.4|15103.4|15141.5|15103.5|15140.9|15102.9|10
1616875520000|2021-03-27 20:05:20|15140.5|15102.5|15141|15103|15141.9|15103.9|15140.5|15102.5|10
1616875530000|2021-03-27 20:05:30|15140.9|15102.9|15139.7|15101.7|15140.9|15102.9|15139.7|15101.7|10
1616875540000|2021-03-27 20:05:40|15139.1|15101.1|15136.8|15098.8|15139.1|15101.1|15136.8|15098.8|9
1616875550000|2021-03-27 20:05:50|15136.8|15098.8|15137.1|15099.1|15137.2|15099.2|15135.5|15097.5|10
1616875560000|2021-03-27 20:06:00|15137|15099|15137.1|15099.1|15137.6|15099.6|15137|15099|10
1616875570000|2021-03-27 20:06:10|15137.5|15099.5|15137.2|15099.2|15137.5|15099.5|15136.2|15098.2|10
1616875580000|2021-03-27 20:06:20|15137.2|15099.2|15138.8|15100.8|15138.8|15100.8|15137.2|15099.2|10
1616875590000|2021-03-27 20:06:30|15139.7|15101.7|15144|15106|15144.2|15106.2|15139.7|15101.7|10
1616875600000|2021-03-27 20:06:40|15144.5|15106.5|15146.2|15108.2|15146.4|15108.4|15144.5|15106.5|10
1616875610000|2021-03-27 20:06:50|15146.5|15108.5|15147.1|15109.1|15147.5|15109.5|15146.3|15108.3|10
1616875620000|2021-03-27 20:07:00|15147.6|15109.6|15151.1|15113.1|15151.1|15113.1|15147.4|15109.4|10
1616875630000|2021-03-27 20:07:10|15151|15113|15149.2|15111.2|15151|15113|15149.2|15111.2|10
1616875640000|2021-03-27 20:07:20|15149.1|15111.1|15148.3|15110.3|15149.1|15111.1|15148.2|15110.2|10
1616875650000|2021-03-27 20:07:30|15148.4|15110.4|15148.5|15110.5|15148.7|15110.7|15148.2|15110.2|10
1616875660000|2021-03-27 20:07:40|15148.9|15110.9|15149.6|15111.6|15149.6|15111.6|15148.9|15110.9|10
1616875670000|2021-03-27 20:07:50|15149.6|15111.6|15148.7|15110.7|15149.6|15111.6|15148.7|15110.7|10
1616875680000|2021-03-27 20:08:00|15148.4|15110.4|15145.9|15107.9|15148.4|15110.4|15145.9|15107.9|10
1616875690000|2021-03-27 20:08:10|15146.1|15108.1|15146.1|15108.1|15146.5|15108.5|15145.6|15107.6|9
1616875700000|2021-03-27 20:08:20|15145.8|15107.8|15147|15109|15147.3|15109.3|15145.6|15107.6|10
1616875710000|2021-03-27 20:08:30|15147|15109|15146.9|15108.9|15147.1|15109.1|15146.6|15108.6|10
1616875720000|2021-03-27 20:08:40|15146.6|15108.6|15151.3|15113.3|15151.3|15113.3|15146.6|15108.6|10
1616875730000|2021-03-27 20:08:50|15152.2|15114.2|15157.6|15119.6|15157.6|15119.6|15152.2|15114.2|10
1616875740000|2021-03-27 20:09:00|15157.4|15119.4|15158|15120|15158.1|15120.1|15157.2|15119.2|10
1616875750000|2021-03-27 20:09:10|15158.1|15120.1|15160.4|15122.4|15160.4|15122.4|15157.9|15119.9|10
1616875760000|2021-03-27 20:09:20|15161.2|15123.2|15166.6|15128.6|15166.7|15128.7|15161.2|15123.2|10
1616875770000|2021-03-27 20:09:30|15167.5|15129.5|15167.3|15129.3|15168.5|15130.5|15167|15129|10
1616875780000|2021-03-27 20:09:40|15167.2|15129.2|15165|15127|15167.2|15129.2|15165|15127|10
1616875790000|2021-03-27 20:09:50|15164.6|15126.6|15164.4|15126.4|15164.8|15126.8|15163.4|15125.4|10
1616875800000|2021-03-27 20:10:00|15164.6|15126.6|15163.2|15125.2|15164.7|15126.7|15163.2|15125.2|10
1616875810000|2021-03-27 20:10:10|15163.8|15125.8|15163.7|15125.7|15164.9|15126.9|15163.6|15125.6|10
1616875820000|2021-03-27 20:10:20|15163.4|15125.4|15163.5|15125.5|15163.7|15125.7|15163.1|15125.1|10
1616875830000|2021-03-27 20:10:30|15164.3|15126.3|15166.1|15128.1|15166.5|15128.5|15164.3|15126.3|10
1616875840000|2021-03-27 20:10:40|15165.8|15127.8|15166.7|15128.7|15166.8|15128.8|15165.1|15127.1|10
1616875850000|2021-03-27 20:10:50|15166.8|15128.8|15166.1|15128.1|15167|15129|15166.1|15128.1|10
1616875860000|2021-03-27 20:11:00|15166.4|15128.4|15165.9|15127.9|15166.4|15128.4|15165.8|15127.8|10
1616875870000|2021-03-27 20:11:10|15165.9|15127.9|15167.5|15129.5|15167.5|15129.5|15165.9|15127.9|10
1616875880000|2021-03-27 20:11:20|15167.9|15129.9|15170.3|15132.3|15171.1|15133.1|15167.7|15129.7|10
1616875890000|2021-03-27 20:11:30|15170.6|15132.6|15172.8|15134.8|15172.8|15134.8|15170.6|15132.6|10
1616875900000|2021-03-27 20:11:40|15172.2|15134.2|15172.4|15134.4|15172.4|15134.4|15171.5|15133.5|10
1616875910000|2021-03-27 20:11:50|15172.5|15134.5|15170.1|15132.1|15172.5|15134.5|15170.1|15132.1|9
1616875920000|2021-03-27 20:12:00|15170|15132|15170.6|15132.6|15170.6|15132.6|15169.7|15131.7|8
1616875930000|2021-03-27 20:12:10|15170.3|15132.3|15170.9|15132.9|15171.4|15133.4|15169.9|15131.9|10
1616875940000|2021-03-27 20:12:20|15171.5|15133.5|15172.8|15134.8|15172.9|15134.9|15171.3|15133.3|10
1616875950000|2021-03-27 20:12:30|15172.6|15134.6|15172.2|15134.2|15173|15135|15171.3|15133.3|9
1616875960000|2021-03-27 20:12:40|15171.9|15133.9|15171.5|15133.5|15171.9|15133.9|15171.1|15133.1|10
1616875970000|2021-03-27 20:12:50|15171.8|15133.8|15174.7|15136.7|15174.7|15136.7|15171.7|15133.7|10
1616875980000|2021-03-27 20:13:00|15175.1|15137.1|15175.7|15137.7|15176|15138|15175|15137|10
1616875990000|2021-03-27 20:13:10|15175.6|15137.6|15178.9|15140.9|15178.9|15140.9|15175.6|15137.6|10
1616876000000|2021-03-27 20:13:20|15178.9|15140.9|15179.7|15141.7|15180|15142|15178.9|15140.9|10
1616876010000|2021-03-27 20:13:30|15180.4|15142.4|15182.4|15144.4|15183|15145|15180.4|15142.4|10
1616876020000|2021-03-27 20:13:40|15182.3|15144.3|15185.8|15147.8|15186.1|15148.1|15182.3|15144.3|10
1616876030000|2021-03-27 20:13:50|15186|15148|15188.2|15150.2|15188.2|15150.2|15186|15148|9
1616876040000|2021-03-27 20:14:00|15188.4|15150.4|15187.6|15149.6|15188.4|15150.4|15187.6|15149.6|10
1616876050000|2021-03-27 20:14:10|15187.5|15149.5|15187.9|15149.9|15188.2|15150.2|15187.4|15149.4|10
1616876060000|2021-03-27 20:14:20|15187.8|15149.8|15188.4|15150.4|15188.4|15150.4|15187.8|15149.8|10
1616876070000|2021-03-27 20:14:30|15188.7|15150.7|15189.4|15151.4|15189.4|15151.4|15187.5|15149.5|10
1616876080000|2021-03-27 20:14:40|15189.6|15151.6|15189.7|15151.7|15189.7|15151.7|15188.9|15150.9|10
1616876090000|2021-03-27 20:14:50|15189.7|15151.7|15189.6|15151.6|15189.7|15151.7|15188.9|15150.9|10
1616876100000|2021-03-27 20:15:00|15189.7|15151.7|15189.5|15151.5|15189.9|15151.9|15189.5|15151.5|9
1616876110000|2021-03-27 20:15:10|15189.2|15151.2|15190.9|15152.9|15190.9|15152.9|15188.7|15150.7|10
1616876120000|2021-03-27 20:15:20|15191.4|15153.4|15194.3|15156.3|15194.3|15156.3|15191.4|15153.4|10
1616876130000|2021-03-27 20:15:30|15194.3|15156.3|15194.6|15156.6|15194.9|15156.9|15194.2|15156.2|10
1616876140000|2021-03-27 20:15:40|15194.4|15156.4|15195.1|15157.1|15195.1|15157.1|15194.2|15156.2|9
1616876150000|2021-03-27 20:15:50|15195.1|15157.1|15196.5|15158.5|15196.5|15158.5|15195.1|15157.1|10
1616876160000|2021-03-27 20:16:00|15196.5|15158.5|15197.5|15159.5|15197.5|15159.5|15196.1|15158.1|10
1616876170000|2021-03-27 20:16:10|15198|15160|15199.4|15161.4|15199.4|15161.4|15198|15160|9
1616876180000|2021-03-27 20:16:20|15198.8|15160.8|15200|15162|15200|15162|15198.7|15160.7|10
1616876190000|2021-03-27 20:16:30|15200.8|15162.8|15201.2|15163.2|15201.6|15163.6|15200.8|15162.8|9
1616876200000|2021-03-27 20:16:40|15201.2|15163.2|15200.5|15162.5|15201.9|15163.9|15200.2|15162.2|10
1616876210000|2021-03-27 20:16:50|15200.4|15162.4|15200.4|15162.4|15201|15163|15199.9|15161.9|10
1616876220000|2021-03-27 20:17:00|15200.2|15162.2|15198.5|15160.5|15200.6|15162.6|15198.5|15160.5|10
1616876230000|2021-03-27 20:17:10|15199.3|15161.3|15198.7|15160.7|15199.3|15161.3|15198.5|15160.5|10
1616876240000|2021-03-27 20:17:20|15198.9|15160.9|15197.1|15159.1|15198.9|15160.9|15197.1|15159.1|10
1616876250000|2021-03-27 20:17:30|15196.6|15158.6|15195.4|15157.4|15197.1|15159.1|15195.4|15157.4|10
1616876260000|2021-03-27 20:17:40|15195.2|15157.2|15193.6|15155.6|15195.2|15157.2|15193.2|15155.2|9
1616876270000|2021-03-27 20:17:50|15194|15156|15192.8|15154.8|15194|15156|15192.8|15154.8|10
1616876280000|2021-03-27 20:18:00|15192.7|15154.7|15191.3|15153.3|15193.1|15155.1|15190.9|15152.9|9
1616876290000|2021-03-27 20:18:10|15191|15153|15190.7|15152.7|15191.1|15153.1|15190.7|15152.7|10
1616876300000|2021-03-27 20:18:20|15190.5|15152.5|15190|15152|15190.5|15152.5|15189.6|15151.6|10
1616876310000|2021-03-27 20:18:30|15189.5|15151.5|15189.8|15151.8|15190|15152|15189.5|15151.5|9
1616876320000|2021-03-27 20:18:40|15189.9|15151.9|15189.4|15151.4|15190.3|15152.3|15189.4|15151.4|9
1616876330000|2021-03-27 20:18:50|15189.2|15151.2|15189.1|15151.1|15189.3|15151.3|15188.7|15150.7|10
1616876340000|2021-03-27 20:19:00|15188.9|15150.9|15187.8|15149.8|15189.4|15151.4|15187.6|15149.6|10
1616876350000|2021-03-27 20:19:10|15187.6|15149.6|15187.6|15149.6|15187.7|15149.7|15187.2|15149.2|9
1616876360000|2021-03-27 20:19:20|15187.9|15149.9|15187.3|15149.3|15188.1|15150.1|15187.1|15149.1|10
1616876370000|2021-03-27 20:19:30|15187.6|15149.6|15187.2|15149.2|15187.6|15149.6|15186.7|15148.7|10
1616876380000|2021-03-27 20:19:40|15187|15149|15188.3|15150.3|15188.7|15150.7|15186.3|15148.3|10
1616876390000|2021-03-27 20:19:50|15187.9|15149.9|15186.6|15148.6|15188.1|15150.1|15186.6|15148.6|10
1616876400000|2021-03-27 20:20:00|15187.2|15149.2|15187.8|15149.8|15187.8|15149.8|15186.6|15148.6|10
1616876410000|2021-03-27 20:20:10|15187.6|15149.6|15188|15150|15188.1|15150.1|15187.3|15149.3|9
1616876420000|2021-03-27 20:20:20|15187.7|15149.7|15188.2|15150.2|15188.5|15150.5|15187.7|15149.7|10
1616876430000|2021-03-27 20:20:30|15188.3|15150.3|15189.2|15151.2|15189.2|15151.2|15187.8|15149.8|8
1616876440000|2021-03-27 20:20:40|15189.1|15151.1|15189.3|15151.3|15189.6|15151.6|15189|15151|10
1616876450000|2021-03-27 20:20:50|15189.5|15151.5|15189.8|15151.8|15190|15152|15189.3|15151.3|10
1616876460000|2021-03-27 20:21:00|15189.5|15151.5|15189.3|15151.3|15189.9|15151.9|15189.1|15151.1|10
1616876470000|2021-03-27 20:21:10|15189.1|15151.1|15189|15151|15189.4|15151.4|15188.9|15150.9|10
1616876480000|2021-03-27 20:21:20|15189.1|15151.1|15188.4|15150.4|15189.4|15151.4|15188.4|15150.4|10
1616876490000|2021-03-27 20:21:30|15188.6|15150.6|15187.3|15149.3|15188.6|15150.6|15187.1|15149.1|10
1616876500000|2021-03-27 20:21:40|15187.4|15149.4|15187.9|15149.9|15188.1|15150.1|15187.4|15149.4|10
1616876510000|2021-03-27 20:21:50|15188|15150|15188.3|15150.3|15188.8|15150.8|15188|15150|8
1616876520000|2021-03-27 20:22:00|15189|15151|15189.2|15151.2|15189.2|15151.2|15188.2|15150.2|10
1616876530000|2021-03-27 20:22:10|15189.1|15151.1|15189.6|15151.6|15189.6|15151.6|15188.5|15150.5|10
1616876540000|2021-03-27 20:22:20|15190.1|15152.1|15190.4|15152.4|15190.4|15152.4|15190|15152|10
1616876550000|2021-03-27 20:22:30|15190.4|15152.4|15190.1|15152.1|15190.4|15152.4|15190.1|15152.1|9
1616876560000|2021-03-27 20:22:40|15190.6|15152.6|15189.7|15151.7|15190.6|15152.6|15189.6|15151.6|10
1616876570000|2021-03-27 20:22:50|15189.6|15151.6|15187.9|15149.9|15189.6|15151.6|15187.9|15149.9|10
1616876580000|2021-03-27 20:23:00|15187.7|15149.7|15185.2|15147.2|15187.7|15149.7|15185.2|15147.2|10
1616876590000|2021-03-27 20:23:10|15185.6|15147.6|15184.1|15146.1|15185.6|15147.6|15183.9|15145.9|10
1616876600000|2021-03-27 20:23:20|15183.2|15145.2|15180.7|15142.7|15183.9|15145.9|15180.7|15142.7|10
1616876610000|2021-03-27 20:23:30|15181.2|15143.2|15182|15144|15182|15144|15181|15143|8
1616876620000|2021-03-27 20:23:40|15181.5|15143.5|15182.7|15144.7|15182.7|15144.7|15181.5|15143.5|9
1616876630000|2021-03-27 20:23:50|15182.8|15144.8|15183.9|15145.9|15183.9|15145.9|15182.8|15144.8|10
1616876640000|2021-03-27 20:24:00|15183.6|15145.6|15184.7|15146.7|15184.7|15146.7|15183.4|15145.4|10
1616876650000|2021-03-27 20:24:10|15185.4|15147.4|15185.5|15147.5|15185.9|15147.9|15185.4|15147.4|9
1616876660000|2021-03-27 20:24:20|15185.4|15147.4|15185.2|15147.2|15186|15148|15185.2|15147.2|10
1616876670000|2021-03-27 20:24:30|15185.8|15147.8|15185.3|15147.3|15185.9|15147.9|15185.3|15147.3|9
1616876680000|2021-03-27 20:24:40|15185.3|15147.3|15185.4|15147.4|15185.4|15147.4|15185.1|15147.1|10
1616876690000|2021-03-27 20:24:50|15185.2|15147.2|15183|15145|15185.7|15147.7|15183|15145|10
1616876700000|2021-03-27 20:25:00|15182.7|15144.7|15181|15143|15182.7|15144.7|15181|15143|10
1616876710000|2021-03-27 20:25:10|15180.3|15142.3|15180.4|15142.4|15180.6|15142.6|15179.8|15141.8|9
1616876720000|2021-03-27 20:25:20|15180|15142|15180.3|15142.3|15180.5|15142.5|15179.9|15141.9|9
1616876730000|2021-03-27 20:25:30|15180.4|15142.4|15178.3|15140.3|15180.4|15142.4|15178.3|15140.3|10
1616876740000|2021-03-27 20:25:40|15178.3|15140.3|15179.8|15141.8|15179.8|15141.8|15178.3|15140.3|10
1616876750000|2021-03-27 20:25:50|15179.5|15141.5|15177.8|15139.8|15179.6|15141.6|15177.8|15139.8|10
1616876760000|2021-03-27 20:26:00|15177.3|15139.3|15173.7|15135.7|15177.3|15139.3|15173.7|15135.7|9
1616876770000|2021-03-27 20:26:10|15173.2|15135.2|15172.1|15134.1|15173.2|15135.2|15172.1|15134.1|10
1616876780000|2021-03-27 20:26:20|15171.8|15133.8|15172.3|15134.3|15172.5|15134.5|15171.7|15133.7|10
1616876790000|2021-03-27 20:26:30|15172.9|15134.9|15171.1|15133.1|15172.9|15134.9|15171.1|15133.1|10
1616876800000|2021-03-27 20:26:40|15171.1|15133.1|15168.6|15130.6|15171.1|15133.1|15168.2|15130.2|10
1616876810000|2021-03-27 20:26:50|15168.4|15130.4|15167.7|15129.7|15168.4|15130.4|15167.4|15129.4|8
1616876820000|2021-03-27 20:27:00|15167.4|15129.4|15166.4|15128.4|15167.4|15129.4|15166.4|15128.4|9
1616876830000|2021-03-27 20:27:10|15166.4|15128.4|15165.7|15127.7|15166.5|15128.5|15165.7|15127.7|10
1616876840000|2021-03-27 20:27:20|15167.1|15129.1|15168.1|15130.1|15168.2|15130.2|15167.1|15129.1|9
1616876850000|2021-03-27 20:27:30|15168.6|15130.6|15169.6|15131.6|15169.6|15131.6|15168.6|15130.6|9
1616876860000|2021-03-27 20:27:40|15169.7|15131.7|15169.9|15131.9|15170.1|15132.1|15169.4|15131.4|10
1616876870000|2021-03-27 20:27:50|15169.9|15131.9|15168.3|15130.3|15169.9|15131.9|15168.3|15130.3|10
1616876880000|2021-03-27 20:28:00|15168.3|15130.3|15167.8|15129.8|15168.3|15130.3|15167.4|15129.4|10
1616876890000|2021-03-27 20:28:10|15167.8|15129.8|15166.3|15128.3|15167.8|15129.8|15165.8|15127.8|9
1616876900000|2021-03-27 20:28:20|15166.2|15128.2|15165.4|15127.4|15166.2|15128.2|15165.3|15127.3|9
1616876910000|2021-03-27 20:28:30|15165.6|15127.6|15165.4|15127.4|15165.6|15127.6|15164.9|15126.9|10
1616876920000|2021-03-27 20:28:40|15164.9|15126.9|15165.1|15127.1|15165.1|15127.1|15164.9|15126.9|9
1616876930000|2021-03-27 20:28:50|15164.9|15126.9|15165.7|15127.7|15165.7|15127.7|15164.5|15126.5|10
1616876940000|2021-03-27 20:29:00|15165.7|15127.7|15165.7|15127.7|15165.7|15127.7|15165.1|15127.1|8
1616876950000|2021-03-27 20:29:10|15165.1|15127.1|15164.7|15126.7|15165.1|15127.1|15164|15126|10
1616876960000|2021-03-27 20:29:20|15164.7|15126.7|15164.3|15126.3|15164.7|15126.7|15164.1|15126.1|10
1616876970000|2021-03-27 20:29:30|15164.7|15126.7|15164.6|15126.6|15164.9|15126.9|15164.6|15126.6|7
1616876980000|2021-03-27 20:29:40|15165.1|15127.1|15163.6|15125.6|15165.6|15127.6|15163.6|15125.6|9
1616876990000|2021-03-27 20:29:50|15162.8|15124.8|15161.3|15123.3|15162.9|15124.9|15161.3|15123.3|9
1616877000000|2021-03-27 20:30:00|15161.1|15123.1|15161.9|15123.9|15162|15124|15161.1|15123.1|10
1616877010000|2021-03-27 20:30:10|15161.9|15123.9|15159.3|15121.3|15161.9|15123.9|15159.3|15121.3|9
1616877020000|2021-03-27 20:30:20|15159.2|15121.2|15156|15118|15159.2|15121.2|15156|15118|10
1616877030000|2021-03-27 20:30:30|15156|15118|15155|15117|15156|15118|15154.8|15116.8|10
1616877040000|2021-03-27 20:30:40|15155|15117|15153.1|15115.1|15155|15117|15152.9|15114.9|10
1616877050000|2021-03-27 20:30:50|15153|15115|15150.5|15112.5|15153|15115|15150.5|15112.5|10
1616877060000|2021-03-27 20:31:00|15150|15112|15146.6|15108.6|15150.1|15112.1|15146.6|15108.6|9
1616877070000|2021-03-27 20:31:10|15146.7|15108.7|15146.7|15108.7|15146.7|15108.7|15145.9|15107.9|10
1616877080000|2021-03-27 20:31:20|15147|15109|15149.6|15111.6|15149.6|15111.6|15146.8|15108.8|10
1616877090000|2021-03-27 20:31:30|15151.2|15113.2|15153.8|15115.8|15153.9|15115.9|15151.1|15113.1|10
1616877100000|2021-03-27 20:31:40|15153.6|15115.6|15152.6|15114.6|15153.8|15115.8|15152.6|15114.6|9
1616877110000|2021-03-27 20:31:50|15152.7|15114.7|15150.8|15112.8|15152.7|15114.7|15150.8|15112.8|9
1616877120000|2021-03-27 20:32:00|15150.3|15112.3|15147.5|15109.5|15150.3|15112.3|15147.5|15109.5|9
1616877130000|2021-03-27 20:32:10|15147.8|15109.8|15147.1|15109.1|15147.8|15109.8|15146.3|15108.3|10
1616877140000|2021-03-27 20:32:20|15146.9|15108.9|15148.7|15110.7|15148.8|15110.8|15146.9|15108.9|10
1616877150000|2021-03-27 20:32:30|15149.2|15111.2|15150.4|15112.4|15150.4|15112.4|15149|15111|10
1616877160000|2021-03-27 20:32:40|15150.9|15112.9|15150.6|15112.6|15151.4|15113.4|15150.6|15112.6|9
1616877170000|2021-03-27 20:32:50|15150.9|15112.9|15149.4|15111.4|15151|15113|15149.4|15111.4|10
1616877180000|2021-03-27 20:33:00|15148.9|15110.9|15150.5|15112.5|15150.5|15112.5|15148.9|15110.9|10
1616877190000|2021-03-27 20:33:10|15151.3|15113.3|15154.4|15116.4|15154.4|15116.4|15151.3|15113.3|10
1616877200000|2021-03-27 20:33:20|15154.8|15116.8|15160|15122|15160|15122|15154.8|15116.8|10
1616877210000|2021-03-27 20:33:30|15161|15123|15163.2|15125.2|15163.3|15125.3|15160.8|15122.8|10
1616877220000|2021-03-27 20:33:40|15163.8|15125.8|15163.4|15125.4|15164.8|15126.8|15163.1|15125.1|10
1616877230000|2021-03-27 20:33:50|15164.1|15126.1|15164.2|15126.2|15164.2|15126.2|15163.3|15125.3|10
1616877240000|2021-03-27 20:34:00|15164.4|15126.4|15164.8|15126.8|15165|15127|15164.4|15126.4|10
1616877250000|2021-03-27 20:34:10|15165.6|15127.6|15165.7|15127.7|15166.3|15128.3|15165.6|15127.6|10
1616877260000|2021-03-27 20:34:20|15165.9|15127.9|15167.1|15129.1|15167.1|15129.1|15165.6|15127.6|9
1616877270000|2021-03-27 20:34:30|15167.7|15129.7|15170|15132|15170|15132|15167.7|15129.7|9
1616877280000|2021-03-27 20:34:40|15169.9|15131.9|15170.7|15132.7|15170.7|15132.7|15169.9|15131.9|10
1616877290000|2021-03-27 20:34:50|15170.7|15132.7|15171.8|15133.8|15171.8|15133.8|15170.5|15132.5|9
1616877300000|2021-03-27 20:35:00|15171.7|15133.7|15173.8|15135.8|15173.8|15135.8|15171.6|15133.6|9
1616877310000|2021-03-27 20:35:10|15173.8|15135.8|15179.3|15141.3|15179.3|15141.3|15173.8|15135.8|10
1616877320000|2021-03-27 20:35:20|15179.6|15141.6|15182.1|15144.1|15182.3|15144.3|15179.6|15141.6|10
1616877330000|2021-03-27 20:35:30|15182.1|15144.1|15182.1|15144.1|15183|15145|15182.1|15144.1|10
1616877340000|2021-03-27 20:35:40|15181.8|15143.8|15177.5|15139.5|15181.8|15143.8|15177.5|15139.5|10
1616877350000|2021-03-27 20:35:50|15177.7|15139.7|15175|15137|15177.7|15139.7|15174.9|15136.9|10
1616877360000|2021-03-27 20:36:00|15174.3|15136.3|15172.5|15134.5|15174.3|15136.3|15172.5|15134.5|10
1616877370000|2021-03-27 20:36:10|15172.5|15134.5|15170.9|15132.9|15172.5|15134.5|15170.5|15132.5|10
1616877380000|2021-03-27 20:36:20|15170.3|15132.3|15165.7|15127.7|15170.3|15132.3|15165.7|15127.7|10
1616877390000|2021-03-27 20:36:30|15166|15128|15164.4|15126.4|15166|15128|15164.4|15126.4|10
1616877400000|2021-03-27 20:36:40|15164.6|15126.6|15162.6|15124.6|15164.6|15126.6|15162.6|15124.6|8
1616877410000|2021-03-27 20:36:50|15162.8|15124.8|15160.1|15122.1|15162.8|15124.8|15160.1|15122.1|10
1616877420000|2021-03-27 20:37:00|15159.8|15121.8|15157.6|15119.6|15159.8|15121.8|15157.6|15119.6|9
1616877430000|2021-03-27 20:37:10|15156.8|15118.8|15155.9|15117.9|15156.8|15118.8|15155.7|15117.7|10
1616877440000|2021-03-27 20:37:20|15156.3|15118.3|15153.8|15115.8|15156.4|15118.4|15153.8|15115.8|10
1616877450000|2021-03-27 20:37:30|15153.8|15115.8|15151.6|15113.6|15153.8|15115.8|15151.6|15113.6|10
1616877460000|2021-03-27 20:37:40|15151.2|15113.2|15149.1|15111.1|15151.2|15113.2|15148.9|15110.9|10
1616877470000|2021-03-27 20:37:50|15149.7|15111.7|15153|15115|15153|15115|15148.9|15110.9|10
1616877480000|2021-03-27 20:38:00|15153.5|15115.5|15153.7|15115.7|15155.1|15117.1|15153.5|15115.5|9
1616877490000|2021-03-27 20:38:10|15154|15116|15155.6|15117.6|15156|15118|15154|15116|10
1616877500000|2021-03-27 20:38:20|15155.7|15117.7|15156.5|15118.5|15156.5|15118.5|15153.7|15115.7|9
1616877510000|2021-03-27 20:38:30|15156.4|15118.4|15163.3|15125.3|15163.3|15125.3|15156.4|15118.4|10
1616877520000|2021-03-27 20:38:40|15163.7|15125.7|15165.5|15127.5|15165.7|15127.7|15163.7|15125.7|10
1616877530000|2021-03-27 20:38:50|15165.3|15127.3|15173|15135|15173.1|15135.1|15165.3|15127.3|10
1616877540000|2021-03-27 20:39:00|15173.7|15135.7|15178.8|15140.8|15178.8|15140.8|15173.7|15135.7|9
1616877550000|2021-03-27 20:39:10|15179|15141|15186.2|15148.2|15186.2|15148.2|15179|15141|10
1616877560000|2021-03-27 20:39:20|15186.7|15148.7|15197.2|15159.2|15197.2|15159.2|15186.7|15148.7|10
1616877570000|2021-03-27 20:39:30|15197.8|15159.8|15205.1|15167.1|15205.6|15167.6|15197.8|15159.8|10
1616877580000|2021-03-27 20:39:40|15205.4|15167.4|15211.8|15173.8|15212|15174|15205.4|15167.4|10
1616877590000|2021-03-27 20:39:50|15211.5|15173.5|15211.5|15173.5|15212.3|15174.3|15211|15173|10
1616877600000|2021-03-27 20:40:00|15210.8|15172.8|15211.7|15173.7|15211.8|15173.8|15210.6|15172.6|10
1616877610000|2021-03-27 20:40:10|15211.5|15173.5|15215.4|15177.4|15215.4|15177.4|15211.4|15173.4|9
1616877620000|2021-03-27 20:40:20|15215.2|15177.2|15216.5|15178.5|15216.7|15178.7|15214.6|15176.6|10
1616877630000|2021-03-27 20:40:30|15216.6|15178.6|15217.8|15179.8|15218.5|15180.5|15216.6|15178.6|10
1616877640000|2021-03-27 20:40:40|15217.5|15179.5|15216.7|15178.7|15217.6|15179.6|15216.5|15178.5|10
1616877650000|2021-03-27 20:40:50|15216.5|15178.5|15215.1|15177.1|15216.6|15178.6|15215.1|15177.1|10
1616877660000|2021-03-27 20:41:00|15214.5|15176.5|15213.7|15175.7|15214.7|15176.7|15213.7|15175.7|10
1616877670000|2021-03-27 20:41:10|15213.8|15175.8|15208.8|15170.8|15213.8|15175.8|15208.8|15170.8|9
1616877680000|2021-03-27 20:41:20|15208.6|15170.6|15206.7|15168.7|15208.6|15170.6|15206.7|15168.7|10
1616877690000|2021-03-27 20:41:30|15206.3|15168.3|15203.2|15165.2|15206.3|15168.3|15203.2|15165.2|10
1616877700000|2021-03-27 20:41:40|15203.1|15165.1|15199.9|15161.9|15203.3|15165.3|15199.9|15161.9|10
1616877710000|2021-03-27 20:41:50|15199.9|15161.9|15199.4|15161.4|15200.2|15162.2|15199.4|15161.4|10
1616877720000|2021-03-27 20:42:00|15198.7|15160.7|15200.3|15162.3|15200.3|15162.3|15198|15160|10
1616877730000|2021-03-27 20:42:10|15199.7|15161.7|15200.4|15162.4|15200.4|15162.4|15199.7|15161.7|10
1616877740000|2021-03-27 20:42:20|15200.8|15162.8|15206.1|15168.1|15206.4|15168.4|15200.6|15162.6|10
1616877750000|2021-03-27 20:42:30|15206.2|15168.2|15207|15169|15207|15169|15205.6|15167.6|10
1616877760000|2021-03-27 20:42:40|15207.3|15169.3|15207.3|15169.3|15208|15170|15207.2|15169.2|10
1616877770000|2021-03-27 20:42:50|15208.5|15170.5|15208.4|15170.4|15208.5|15170.5|15208|15170|10
1616877780000|2021-03-27 20:43:00|15207.7|15169.7|15208.6|15170.6|15208.6|15170.6|15207.7|15169.7|9
1616877790000|2021-03-27 20:43:10|15208.9|15170.9|15211.5|15173.5|15211.7|15173.7|15208.8|15170.8|10
1616877800000|2021-03-27 20:43:20|15211.8|15173.8|15211.8|15173.8|15212.3|15174.3|15211.4|15173.4|10
1616877810000|2021-03-27 20:43:30|15212.2|15174.2|15211.7|15173.7|15212.6|15174.6|15211.3|15173.3|10
1616877820000|2021-03-27 20:43:40|15211.6|15173.6|15208.8|15170.8|15211.6|15173.6|15208.8|15170.8|10
1616877830000|2021-03-27 20:43:50|15208.7|15170.7|15204.1|15166.1|15208.7|15170.7|15204.1|15166.1|10
1616877840000|2021-03-27 20:44:00|15203.6|15165.6|15201.7|15163.7|15203.6|15165.6|15201.7|15163.7|10
1616877850000|2021-03-27 20:44:10|15201.7|15163.7|15201.3|15163.3|15202|15164|15200.6|15162.6|10
1616877860000|2021-03-27 20:44:20|15200.9|15162.9|15199.5|15161.5|15200.9|15162.9|15199.2|15161.2|10
1616877870000|2021-03-27 20:44:30|15199|15161|15199.4|15161.4|15199.8|15161.8|15199|15161|9
1616877880000|2021-03-27 20:44:40|15199.2|15161.2|15199.5|15161.5|15199.9|15161.9|15198.9|15160.9|10
1616877890000|2021-03-27 20:44:50|15199.9|15161.9|15201.5|15163.5|15201.6|15163.6|15199.9|15161.9|9
1616877900000|2021-03-27 20:45:00|15201.8|15163.8|15204.4|15166.4|15204.5|15166.5|15201.8|15163.8|9
1616877910000|2021-03-27 20:45:10|15204.6|15166.6|15205.6|15167.6|15205.8|15167.8|15204.4|15166.4|10
1616877920000|2021-03-27 20:45:20|15205.8|15167.8|15202.2|15164.2|15205.8|15167.8|15202.2|15164.2|10
1616877930000|2021-03-27 20:45:30|15202.5|15164.5|15203.6|15165.6|15203.6|15165.6|15201.2|15163.2|10
1616877940000|2021-03-27 20:45:40|15204.9|15166.9|15205.4|15167.4|15206|15168|15204.9|15166.9|9
1616877950000|2021-03-27 20:45:50|15203.5|15165.5|15200.1|15162.1|15203.5|15165.5|15200.1|15162.1|10
1616877960000|2021-03-27 20:46:00|15200|15162|15198.8|15160.8|15200|15162|15198.8|15160.8|10
1616877970000|2021-03-27 20:46:10|15199.3|15161.3|15201.2|15163.2|15201.2|15163.2|15199.2|15161.2|9
1616877980000|2021-03-27 20:46:20|15201.2|15163.2|15201|15163|15201.3|15163.3|15200.5|15162.5|10
1616877990000|2021-03-27 20:46:30|15201.3|15163.3|15201|15163|15201.3|15163.3|15200.8|15162.8|10
1616878000000|2021-03-27 20:46:40|15200.9|15162.9|15199.9|15161.9|15201.1|15163.1|15199.9|15161.9|10
1616878010000|2021-03-27 20:46:50|15200.4|15162.4|15201.6|15163.6|15201.6|15163.6|15199.9|15161.9|10
1616878020000|2021-03-27 20:47:00|15202.1|15164.1|15203.2|15165.2|15203.4|15165.4|15202.1|15164.1|10
1616878030000|2021-03-27 20:47:10|15204.6|15166.6|15204.3|15166.3|15204.8|15166.8|15204.3|15166.3|10
1616878040000|2021-03-27 20:47:20|15203.9|15165.9|15201.8|15163.8|15203.9|15165.9|15201.8|15163.8|10
1616878050000|2021-03-27 20:47:30|15200.6|15162.6|15198.6|15160.6|15200.6|15162.6|15198.5|15160.5|9
1616878060000|2021-03-27 20:47:40|15198|15160|15196.5|15158.5|15198|15160|15196.5|15158.5|8
1616878070000|2021-03-27 20:47:50|15196.7|15158.7|15200.2|15162.2|15200.2|15162.2|15196.7|15158.7|10
1616878080000|2021-03-27 20:48:00|15200.2|15162.2|15200.8|15162.8|15200.8|15162.8|15199|15161|10
1616878090000|2021-03-27 20:48:10|15200.8|15162.8|15204.4|15166.4|15204.4|15166.4|15200.8|15162.8|10
1616878100000|2021-03-27 20:48:20|15204.2|15166.2|15205.9|15167.9|15206.1|15168.1|15204.2|15166.2|10
1616878110000|2021-03-27 20:48:30|15207|15169|15210.5|15172.5|15210.5|15172.5|15207|15169|10
1616878120000|2021-03-27 20:48:40|15211.1|15173.1|15212|15174|15212.5|15174.5|15211|15173|10
1616878130000|2021-03-27 20:48:50|15211.6|15173.6|15210.1|15172.1|15211.6|15173.6|15209.5|15171.5|10
1616878140000|2021-03-27 20:49:00|15210.1|15172.1|15211.3|15173.3|15211.3|15173.3|15210.1|15172.1|9
1616878150000|2021-03-27 20:49:10|15211.2|15173.2|15214.9|15176.9|15215.1|15177.1|15211.2|15173.2|10
1616878160000|2021-03-27 20:49:20|15215|15177|15214.6|15176.6|15215.3|15177.3|15214.6|15176.6|10
1616878170000|2021-03-27 20:49:30|15214.6|15176.6|15215.2|15177.2|15215.2|15177.2|15214.5|15176.5|9
1616878180000|2021-03-27 20:49:40|15215.5|15177.5|15213|15175|15215.5|15177.5|15213|15175|10
1616878190000|2021-03-27 20:49:50|15212.4|15174.4|15210.6|15172.6|15212.4|15174.4|15210.5|15172.5|10
1616878200000|2021-03-27 20:50:00|15210.6|15172.6|15212.1|15174.1|15212.1|15174.1|15209.9|15171.9|9
1616878210000|2021-03-27 20:50:10|15213|15175|15215.4|15177.4|15215.4|15177.4|15212.9|15174.9|10
1616878220000|2021-03-27 20:50:20|15216.3|15178.3|15217.9|15179.9|15217.9|15179.9|15216.2|15178.2|10
1616878230000|2021-03-27 20:50:30|15217.7|15179.7|15215.1|15177.1|15217.7|15179.7|15215.1|15177.1|10
1616878240000|2021-03-27 20:50:40|15215.2|15177.2|15211.3|15173.3|15215.2|15177.2|15211.3|15173.3|10
1616878250000|2021-03-27 20:50:50|15210.6|15172.6|15212.5|15174.5|15212.5|15174.5|15210.6|15172.6|10
1616878260000|2021-03-27 20:51:00|15212.7|15174.7|15213.3|15175.3|15213.3|15175.3|15212.7|15174.7|8
1616878270000|2021-03-27 20:51:10|15213.2|15175.2|15212.7|15174.7|15214|15176|15212.7|15174.7|10
1616878280000|2021-03-27 20:51:20|15212.7|15174.7|15210.4|15172.4|15212.7|15174.7|15209.7|15171.7|10
1616878290000|2021-03-27 20:51:30|15210.6|15172.6|15210.9|15172.9|15210.9|15172.9|15209.9|15171.9|10
1616878300000|2021-03-27 20:51:40|15210.6|15172.6|15209.5|15171.5|15210.6|15172.6|15209.2|15171.2|9
1616878310000|2021-03-27 20:51:50|15209.6|15171.6|15209.9|15171.9|15209.9|15171.9|15209.6|15171.6|8
1616878320000|2021-03-27 20:52:00|15210.3|15172.3|15211.4|15173.4|15211.4|15173.4|15210.3|15172.3|10
1616878330000|2021-03-27 20:52:10|15211.2|15173.2|15212.1|15174.1|15212.1|15174.1|15210.9|15172.9|10
1616878340000|2021-03-27 20:52:20|15212.1|15174.1|15212.3|15174.3|15212.8|15174.8|15211.7|15173.7|10
1616878350000|2021-03-27 20:52:30|15212.2|15174.2|15211.4|15173.4|15212.2|15174.2|15211.4|15173.4|9
1616878360000|2021-03-27 20:52:40|15210.9|15172.9|15209.4|15171.4|15211.5|15173.5|15209.4|15171.4|10
1616878370000|2021-03-27 20:52:50|15209|15171|15207.4|15169.4|15209|15171|15207.4|15169.4|10
1616878380000|2021-03-27 20:53:00|15207.6|15169.6|15208.6|15170.6|15208.6|15170.6|15206.8|15168.8|10
1616878390000|2021-03-27 20:53:10|15208.4|15170.4|15208.3|15170.3|15208.4|15170.4|15207.9|15169.9|10
1616878400000|2021-03-27 20:53:20|15208.2|15170.2|15206.7|15168.7|15208.5|15170.5|15206.7|15168.7|9
1616878410000|2021-03-27 20:53:30|15206.7|15168.7|15204.3|15166.3|15206.7|15168.7|15204.3|15166.3|9
1616878420000|2021-03-27 20:53:40|15203.6|15165.6|15201.9|15163.9|15203.6|15165.6|15201.9|15163.9|9
1616878430000|2021-03-27 20:53:50|15202.2|15164.2|15199.8|15161.8|15202.2|15164.2|15199.8|15161.8|10
1616878440000|2021-03-27 20:54:00|15199.2|15161.2|15197.9|15159.9|15199.2|15161.2|15197.9|15159.9|9
1616878450000|2021-03-27 20:54:10|15197.6|15159.6|15197.5|15159.5|15198.1|15160.1|15197.4|15159.4|9
1616878460000|2021-03-27 20:54:20|15197.5|15159.5|15201.4|15163.4|15201.4|15163.4|15196.9|15158.9|9
1616878470000|2021-03-27 20:54:30|15202|15164|15204|15166|15204.5|15166.5|15202|15164|10
1616878480000|2021-03-27 20:54:40|15204|15166|15204.2|15166.2|15204.2|15166.2|15203.8|15165.8|8
1616878490000|2021-03-27 20:54:50|15204.2|15166.2|15203.4|15165.4|15204.2|15166.2|15203.4|15165.4|10
1616878500000|2021-03-27 20:55:00|15203.6|15165.6|15203|15165|15203.6|15165.6|15202.6|15164.6|10
1616878510000|2021-03-27 20:55:10|15203|15165|15205.2|15167.2|15205.2|15167.2|15203|15165|10
1616878520000|2021-03-27 20:55:20|15205.7|15167.7|15208.3|15170.3|15208.4|15170.4|15205.7|15167.7|9
1616878530000|2021-03-27 20:55:30|15208.2|15170.2|15206.2|15168.2|15208.6|15170.6|15206.2|15168.2|10
1616878540000|2021-03-27 20:55:40|15206|15168|15207|15169|15207|15169|15206|15168|9
1616878550000|2021-03-27 20:55:50|15207.8|15169.8|15209|15171|15209|15171|15207.7|15169.7|10
1616878560000|2021-03-27 20:56:00|15209|15171|15209.2|15171.2|15209.4|15171.4|15208.9|15170.9|10
1616878570000|2021-03-27 20:56:10|15209.3|15171.3|15209.7|15171.7|15210|15172|15209.1|15171.1|10
1616878580000|2021-03-27 20:56:20|15209.6|15171.6|15210.5|15172.5|15210.5|15172.5|15209.6|15171.6|10
1616878590000|2021-03-27 20:56:30|15210.4|15172.4|15211.4|15173.4|15211.4|15173.4|15210.3|15172.3|10
1616878600000|2021-03-27 20:56:40|15211.5|15173.5|15214|15176|15214|15176|15211.1|15173.1|9
1616878610000|2021-03-27 20:56:50|15214.1|15176.1|15214.3|15176.3|15214.3|15176.3|15213.8|15175.8|10
1616878620000|2021-03-27 20:57:00|15214.2|15176.2|15216.8|15178.8|15216.8|15178.8|15214.2|15176.2|9
1616878630000|2021-03-27 20:57:10|15217.4|15179.4|15220.5|15182.5|15220.6|15182.6|15216.9|15178.9|10
1616878640000|2021-03-27 20:57:20|15221.3|15183.3|15221.6|15183.6|15221.9|15183.9|15221.1|15183.1|10
1616878650000|2021-03-27 20:57:30|15221.8|15183.8|15223|15185|15223|15185|15221.6|15183.6|10
1616878660000|2021-03-27 20:57:40|15223|15185|15222.2|15184.2|15223.6|15185.6|15222.2|15184.2|9
1616878670000|2021-03-27 20:57:50|15220.9|15182.9|15222.4|15184.4|15222.4|15184.4|15220.6|15182.6|9
1616878680000|2021-03-27 20:58:00|15224.1|15186.1|15229.3|15191.3|15229.3|15191.3|15224.1|15186.1|9
1616878690000|2021-03-27 20:58:10|15230|15192|15231.9|15193.9|15231.9|15193.9|15229.9|15191.9|10
1616878700000|2021-03-27 20:58:20|15231.6|15193.6|15232.5|15194.5|15232.9|15194.9|15231.6|15193.6|10
1616878710000|2021-03-27 20:58:30|15232.4|15194.4|15232.9|15194.9|15233.1|15195.1|15231.9|15193.9|10
1616878720000|2021-03-27 20:58:40|15232.9|15194.9|15231.9|15193.9|15233.6|15195.6|15231.9|15193.9|10
1616878730000|2021-03-27 20:58:50|15231.9|15193.9|15230.8|15192.8|15231.9|15193.9|15230.3|15192.3|9
1616878740000|2021-03-27 20:59:00|15231.3|15193.3|15231.8|15193.8|15232.8|15194.8|15231.3|15193.3|10
1616878750000|2021-03-27 20:59:10|15232.1|15194.1|15231.5|15193.5|15232.4|15194.4|15231.4|15193.4|10
1616878760000|2021-03-27 20:59:20|15231.6|15193.6|15231.6|15193.6|15231.9|15193.9|15231.1|15193.1|9
1616878770000|2021-03-27 20:59:30|15231.7|15193.7|15228.9|15190.9|15231.9|15193.9|15228.7|15190.7|10
1616878780000|2021-03-27 20:59:40|15229.4|15191.4|15228.9|15190.9|15229.5|15191.5|15228.7|15190.7|9
1616878790000|2021-03-27 20:59:50|15228.9|15190.9|15228.9|15190.9|15229.3|15191.3|15228.7|15190.7|10
1616878800000|2021-03-27 21:00:00|15228.8|15190.8|15229.4|15191.4|15229.4|15191.4|15227.5|15189.5|10
1616878810000|2021-03-27 21:00:10|15230|15192|15231.1|15193.1|15231.1|15193.1|15230|15192|10
1616878820000|2021-03-27 21:00:20|15231.4|15193.4|15228.2|15190.2|15232.3|15194.3|15228.2|15190.2|10
1616878830000|2021-03-27 21:00:30|15228.7|15190.7|15228|15190|15229.2|15191.2|15228|15190|9
1616878840000|2021-03-27 21:00:40|15228.3|15190.3|15226.6|15188.6|15228.3|15190.3|15226.2|15188.2|10
1616878850000|2021-03-27 21:00:50|15226.2|15188.2|15227.3|15189.3|15227.3|15189.3|15225.5|15187.5|10
1616878860000|2021-03-27 21:01:00|15227.3|15189.3|15227.6|15189.6|15227.9|15189.9|15227.3|15189.3|10
1616878870000|2021-03-27 21:01:10|15227.1|15189.1|15227.1|15189.1|15227.4|15189.4|15226.5|15188.5|10
1616878880000|2021-03-27 21:01:20|15227.6|15189.6|15227.6|15189.6|15227.6|15189.6|15226.8|15188.8|10
1616878890000|2021-03-27 21:01:30|15228.2|15190.2|15228.1|15190.1|15229|15191|15228.1|15190.1|10
1616878900000|2021-03-27 21:01:40|15228|15190|15228.8|15190.8|15229.2|15191.2|15228|15190|10
1616878910000|2021-03-27 21:01:50|15229.1|15191.1|15231.8|15193.8|15231.8|15193.8|15229.1|15191.1|10
1616878920000|2021-03-27 21:02:00|15231.8|15193.8|15234.4|15196.4|15234.4|15196.4|15231.1|15193.1|10
1616878930000|2021-03-27 21:02:10|15233.9|15195.9|15236.8|15198.8|15236.8|15198.8|15233.9|15195.9|9
1616878940000|2021-03-27 21:02:20|15236.8|15198.8|15238.1|15200.1|15238.1|15200.1|15236.7|15198.7|10
1616878950000|2021-03-27 21:02:30|15238|15200|15239.7|15201.7|15239.7|15201.7|15238|15200|10
1616878960000|2021-03-27 21:02:40|15239.9|15201.9|15241.9|15203.9|15241.9|15203.9|15239.9|15201.9|10
1616878970000|2021-03-27 21:02:50|15243.5|15205.5|15242.3|15204.3|15243.5|15205.5|15242.1|15204.1|10
1616878980000|2021-03-27 21:03:00|15242.7|15204.7|15243.7|15205.7|15243.8|15205.8|15242.7|15204.7|9
1616878990000|2021-03-27 21:03:10|15243.7|15205.7|15243.5|15205.5|15243.8|15205.8|15243|15205|10
1616879000000|2021-03-27 21:03:20|15243.4|15205.4|15241.6|15203.6|15243.4|15205.4|15241.6|15203.6|10
1616879010000|2021-03-27 21:03:30|15241.3|15203.3|15237.3|15199.3|15241.3|15203.3|15236.7|15198.7|10
1616879020000|2021-03-27 21:03:40|15236.6|15198.6|15233.2|15195.2|15236.6|15198.6|15233.2|15195.2|9
1616879030000|2021-03-27 21:03:50|15233.4|15195.4|15230.9|15192.9|15233.4|15195.4|15230.9|15192.9|10
1616879040000|2021-03-27 21:04:00|15230.4|15192.4|15230.9|15192.9|15231.1|15193.1|15229.9|15191.9|9
1616879050000|2021-03-27 21:04:10|15231.1|15193.1|15233.5|15195.5|15233.5|15195.5|15231.1|15193.1|10
1616879060000|2021-03-27 21:04:20|15233.9|15195.9|15240.7|15202.7|15240.7|15202.7|15233.9|15195.9|10
1616879070000|2021-03-27 21:04:30|15241.5|15203.5|15247.7|15209.7|15247.7|15209.7|15241.5|15203.5|10
1616879080000|2021-03-27 21:04:40|15248.6|15210.6|15251.4|15213.4|15251.4|15213.4|15248.6|15210.6|10
1616879090000|2021-03-27 21:04:50|15251|15213|15251.2|15213.2|15251.5|15213.5|15250.5|15212.5|10
1616879100000|2021-03-27 21:05:00|15251.2|15213.2|15253.1|15215.1|15253.1|15215.1|15251.2|15213.2|10
1616879110000|2021-03-27 21:05:10|15253.2|15215.2|15251|15213|15253.3|15215.3|15251|15213|10
1616879120000|2021-03-27 21:05:20|15250.5|15212.5|15249.2|15211.2|15250.5|15212.5|15249|15211|10
1616879130000|2021-03-27 21:05:30|15249.3|15211.3|15247.6|15209.6|15249.3|15211.3|15247.6|15209.6|10
1616879140000|2021-03-27 21:05:40|15247.2|15209.2|15246.7|15208.7|15248.3|15210.3|15246.6|15208.6|10
1616879150000|2021-03-27 21:05:50|15246.4|15208.4|15243.9|15205.9|15246.4|15208.4|15243.9|15205.9|10
1616879160000|2021-03-27 21:06:00|15243.1|15205.1|15237.5|15199.5|15243.1|15205.1|15237.5|15199.5|10
1616879170000|2021-03-27 21:06:10|15236.5|15198.5|15234.5|15196.5|15236.5|15198.5|15234.2|15196.2|10
1616879180000|2021-03-27 21:06:20|15234.5|15196.5|15235.5|15197.5|15236.2|15198.2|15234.5|15196.5|10
1616879190000|2021-03-27 21:06:30|15236.2|15198.2|15234.9|15196.9|15236.8|15198.8|15234.9|15196.9|10
1616879200000|2021-03-27 21:06:40|15234.8|15196.8|15233.1|15195.1|15235|15197|15233.1|15195.1|10
1616879210000|2021-03-27 21:06:50|15232.9|15194.9|15230.8|15192.8|15233.1|15195.1|15230.6|15192.6|10
1616879220000|2021-03-27 21:07:00|15231|15193|15229.7|15191.7|15231|15193|15229.4|15191.4|10
1616879230000|2021-03-27 21:07:10|15229.4|15191.4|15230.6|15192.6|15230.9|15192.9|15229.4|15191.4|10
1616879240000|2021-03-27 21:07:20|15231|15193|15230.7|15192.7|15231.6|15193.6|15230.5|15192.5|10
1616879250000|2021-03-27 21:07:30|15230.7|15192.7|15228.5|15190.5|15230.7|15192.7|15228.5|15190.5|10
1616879260000|2021-03-27 21:07:40|15228.4|15190.4|15227.6|15189.6|15228.6|15190.6|15227.6|15189.6|10
1616879270000|2021-03-27 21:07:50|15226.7|15188.7|15226.2|15188.2|15227.4|15189.4|15226.2|15188.2|8
1616879280000|2021-03-27 21:08:00|15225.8|15187.8|15226.3|15188.3|15226.6|15188.6|15225.3|15187.3|10
1616879290000|2021-03-27 21:08:10|15225.7|15187.7|15226.7|15188.7|15226.7|15188.7|15225.4|15187.4|10
1616879300000|2021-03-27 21:08:20|15227.4|15189.4|15228.5|15190.5|15229|15191|15227.1|15189.1|10
1616879310000|2021-03-27 21:08:30|15228.5|15190.5|15229|15191|15229.1|15191.1|15227.7|15189.7|9
1616879320000|2021-03-27 21:08:40|15229|15191|15230.1|15192.1|15230.1|15192.1|15229|15191|10
1616879330000|2021-03-27 21:08:50|15229.6|15191.6|15228.6|15190.6|15229.6|15191.6|15228.3|15190.3|10
1616879340000|2021-03-27 21:09:00|15228.6|15190.6|15230.4|15192.4|15230.4|15192.4|15228.6|15190.6|10
1616879350000|2021-03-27 21:09:10|15230|15192|15231|15193|15231|15193|15230|15192|9
1616879360000|2021-03-27 21:09:20|15230|15192|15230.3|15192.3|15231|15193|15230|15192|10
1616879370000|2021-03-27 21:09:30|15230.4|15192.4|15231.6|15193.6|15231.6|15193.6|15230.4|15192.4|8
1616879380000|2021-03-27 21:09:40|15231.6|15193.6|15233.2|15195.2|15233.2|15195.2|15231.6|15193.6|9
1616879390000|2021-03-27 21:09:50|15233.3|15195.3|15232|15194|15233.3|15195.3|15232|15194|10
1616879400000|2021-03-27 21:10:00|15231.9|15193.9|15233|15195|15233.5|15195.5|15231.9|15193.9|10
1616879410000|2021-03-27 21:10:10|15233|15195|15232.9|15194.9|15233.1|15195.1|15232.2|15194.2|10
1616879420000|2021-03-27 21:10:20|15232.9|15194.9|15232.6|15194.6|15232.9|15194.9|15232.3|15194.3|9
1616879430000|2021-03-27 21:10:30|15232.6|15194.6|15232.6|15194.6|15233|15195|15232.6|15194.6|10
1616879440000|2021-03-27 21:10:40|15232.2|15194.2|15231.5|15193.5|15232.4|15194.4|15231.5|15193.5|10
1616879450000|2021-03-27 21:10:50|15231.6|15193.6|15230.7|15192.7|15231.6|15193.6|15230.7|15192.7|10
1616879460000|2021-03-27 21:11:00|15230.6|15192.6|15227.3|15189.3|15230.6|15192.6|15227.3|15189.3|10
1616879470000|2021-03-27 21:11:10|15227.3|15189.3|15226|15188|15227.3|15189.3|15226|15188|10
1616879480000|2021-03-27 21:11:20|15226.3|15188.3|15227|15189|15227.3|15189.3|15225.3|15187.3|10
1616879490000|2021-03-27 21:11:30|15227.1|15189.1|15226.6|15188.6|15227.3|15189.3|15226.1|15188.1|10
1616879500000|2021-03-27 21:11:40|15226.7|15188.7|15226.2|15188.2|15226.7|15188.7|15225.6|15187.6|10
1616879510000|2021-03-27 21:11:50|15225.9|15187.9|15225.6|15187.6|15226|15188|15225.4|15187.4|9
1616879520000|2021-03-27 21:12:00|15225.5|15187.5|15224.5|15186.5|15225.5|15187.5|15224.5|15186.5|10
1616879530000|2021-03-27 21:12:10|15224.5|15186.5|15224.2|15186.2|15224.6|15186.6|15224.2|15186.2|10
1616879540000|2021-03-27 21:12:20|15224.3|15186.3|15224.2|15186.2|15224.6|15186.6|15224.1|15186.1|8
1616879550000|2021-03-27 21:12:30|15224.2|15186.2|15223.2|15185.2|15224.2|15186.2|15223.2|15185.2|10
1616879560000|2021-03-27 21:12:40|15222.6|15184.6|15217.1|15179.1|15222.6|15184.6|15217.1|15179.1|9
1616879570000|2021-03-27 21:12:50|15216.8|15178.8|15214.7|15176.7|15216.8|15178.8|15214.1|15176.1|9
1616879580000|2021-03-27 21:13:00|15214.5|15176.5|15212.5|15174.5|15214.6|15176.6|15212.5|15174.5|10
1616879590000|2021-03-27 21:13:10|15212.5|15174.5|15211.5|15173.5|15212.7|15174.7|15211.5|15173.5|10
1616879600000|2021-03-27 21:13:20|15211.4|15173.4|15211.1|15173.1|15211.5|15173.5|15210.4|15172.4|10
1616879610000|2021-03-27 21:13:30|15211|15173|15210.6|15172.6|15211|15173|15209.8|15171.8|10
1616879620000|2021-03-27 21:13:40|15210.5|15172.5|15210.3|15172.3|15211.2|15173.2|15210.2|15172.2|9
1616879630000|2021-03-27 21:13:50|15210.6|15172.6|15210.8|15172.8|15211.1|15173.1|15210.6|15172.6|10
1616879640000|2021-03-27 21:14:00|15210.8|15172.8|15210.6|15172.6|15210.8|15172.8|15210.4|15172.4|9
1616879650000|2021-03-27 21:14:10|15210.7|15172.7|15211.7|15173.7|15211.7|15173.7|15210.4|15172.4|10
1616879660000|2021-03-27 21:14:20|15211.9|15173.9|15210.1|15172.1|15211.9|15173.9|15210.1|15172.1|10
1616879670000|2021-03-27 21:14:30|15210.3|15172.3|15210.6|15172.6|15210.8|15172.8|15210.2|15172.2|10
1616879680000|2021-03-27 21:14:40|15210.7|15172.7|15210|15172|15210.8|15172.8|15210|15172|10
1616879690000|2021-03-27 21:14:50|15210.3|15172.3|15209.6|15171.6|15210.3|15172.3|15209.5|15171.5|10
1616879700000|2021-03-27 21:15:00|15209.5|15171.5|15209.5|15171.5|15209.9|15171.9|15209.5|15171.5|9
1616879710000|2021-03-27 21:15:10|15209.5|15171.5|15209.2|15171.2|15209.7|15171.7|15209.2|15171.2|8
1616879720000|2021-03-27 21:15:20|15209.2|15171.2|15210.1|15172.1|15210.3|15172.3|15209.2|15171.2|10
1616879730000|2021-03-27 21:15:30|15209.3|15171.3|15209.5|15171.5|15209.9|15171.9|15209.3|15171.3|10
1616879740000|2021-03-27 21:15:40|15209.5|15171.5|15209|15171|15209.5|15171.5|15208.8|15170.8|9
1616879750000|2021-03-27 21:15:50|15209.1|15171.1|15208.3|15170.3|15209.1|15171.1|15208|15170|10
1616879760000|2021-03-27 21:16:00|15208|15170|15206.3|15168.3|15208|15170|15206.3|15168.3|10
1616879770000|2021-03-27 21:16:10|15206.5|15168.5|15203.2|15165.2|15206.5|15168.5|15203.2|15165.2|10
1616879780000|2021-03-27 21:16:20|15203.5|15165.5|15202.7|15164.7|15203.6|15165.6|15202.7|15164.7|9
1616879790000|2021-03-27 21:16:30|15202.7|15164.7|15202.1|15164.1|15203.2|15165.2|15202.1|15164.1|10
1616879800000|2021-03-27 21:16:40|15202.5|15164.5|15202.2|15164.2|15202.8|15164.8|15201.8|15163.8|10
1616879810000|2021-03-27 21:16:50|15202.1|15164.1|15200.3|15162.3|15202.1|15164.1|15200.3|15162.3|10
1616879820000|2021-03-27 21:17:00|15200.5|15162.5|15200.4|15162.4|15200.6|15162.6|15200.2|15162.2|10
1616879830000|2021-03-27 21:17:10|15200.7|15162.7|15199.2|15161.2|15200.8|15162.8|15199.1|15161.1|9
1616879840000|2021-03-27 21:17:20|15199|15161|15198.4|15160.4|15199|15161|15198.3|15160.3|10
1616879850000|2021-03-27 21:17:30|15197.1|15159.1|15192.5|15154.5|15197.1|15159.1|15192.5|15154.5|9
1616879860000|2021-03-27 21:17:40|15192.4|15154.4|15192.5|15154.5|15192.5|15154.5|15192.1|15154.1|9
1616879870000|2021-03-27 21:17:50|15192.6|15154.6|15192.6|15154.6|15192.6|15154.6|15192.4|15154.4|10
1616879880000|2021-03-27 21:18:00|15192.7|15154.7|15191.6|15153.6|15192.7|15154.7|15191.6|15153.6|10
1616879890000|2021-03-27 21:18:10|15191.8|15153.8|15192|15154|15192.1|15154.1|15191.5|15153.5|7
1616879900000|2021-03-27 21:18:20|15192.1|15154.1|15193.2|15155.2|15193.2|15155.2|15192.1|15154.1|10
1616879910000|2021-03-27 21:18:30|15193.1|15155.1|15193.8|15155.8|15193.8|15155.8|15193.1|15155.1|10
1616879920000|2021-03-27 21:18:40|15193.5|15155.5|15193.5|15155.5|15193.7|15155.7|15193.3|15155.3|10
1616879930000|2021-03-27 21:18:50|15193.3|15155.3|15193|15155|15193.4|15155.4|15192.9|15154.9|10
1616879940000|2021-03-27 21:19:00|15192.8|15154.8|15195.2|15157.2|15195.2|15157.2|15192.7|15154.7|10
1616879950000|2021-03-27 21:19:10|15195.3|15157.3|15196.7|15158.7|15197|15159|15195.3|15157.3|10
1616879960000|2021-03-27 21:19:20|15196.9|15158.9|15198.2|15160.2|15198.2|15160.2|15196.8|15158.8|10
1616879970000|2021-03-27 21:19:30|15197.4|15159.4|15196.8|15158.8|15197.9|15159.9|15196.5|15158.5|9
1616879980000|2021-03-27 21:19:40|15196.5|15158.5|15196.3|15158.3|15196.6|15158.6|15195.8|15157.8|10
1616879990000|2021-03-27 21:19:50|15195.7|15157.7|15197|15159|15197|15159|15195.6|15157.6|10
1616880000000|2021-03-27 21:20:00|15196.8|15158.8|15196.8|15158.8|15196.8|15158.8|15195.9|15157.9|10
1616880010000|2021-03-27 21:20:10|15196.5|15158.5|15195.9|15157.9|15196.5|15158.5|15195.8|15157.8|10
1616880020000|2021-03-27 21:20:20|15195.6|15157.6|15196|15158|15196.1|15158.1|15195.4|15157.4|10
1616880030000|2021-03-27 21:20:30|15196.1|15158.1|15196.9|15158.9|15196.9|15158.9|15195.2|15157.2|10
1616880040000|2021-03-27 21:20:40|15196.3|15158.3|15197.1|15159.1|15197.3|15159.3|15196|15158|10
1616880050000|2021-03-27 21:20:50|15196.8|15158.8|15196|15158|15197.2|15159.2|15196|15158|10
1616880060000|2021-03-27 21:21:00|15196|15158|15196|15158|15196.4|15158.4|15195.8|15157.8|10
1616880070000|2021-03-27 21:21:10|15196.5|15158.5|15196.9|15158.9|15197.1|15159.1|15196.5|15158.5|10
1616880080000|2021-03-27 21:21:20|15197.2|15159.2|15197.9|15159.9|15197.9|15159.9|15196.6|15158.6|9
1616880090000|2021-03-27 21:21:30|15198.8|15160.8|15201.2|15163.2|15201.4|15163.4|15198.8|15160.8|10
1616880100000|2021-03-27 21:21:40|15201.9|15163.9|15202.8|15164.8|15202.8|15164.8|15201.7|15163.7|10
1616880110000|2021-03-27 21:21:50|15202.7|15164.7|15203.8|15165.8|15203.8|15165.8|15202.7|15164.7|9
1616880120000|2021-03-27 21:22:00|15203.6|15165.6|15204.2|15166.2|15204.2|15166.2|15203.6|15165.6|8
1616880130000|2021-03-27 21:22:10|15204.3|15166.3|15204.7|15166.7|15205|15167|15204.3|15166.3|10
1616880140000|2021-03-27 21:22:20|15205.1|15167.1|15206.2|15168.2|15206.2|15168.2|15205|15167|10
1616880150000|2021-03-27 21:22:30|15206.2|15168.2|15207.4|15169.4|15207.6|15169.6|15206.2|15168.2|10
1616880160000|2021-03-27 21:22:40|15207.4|15169.4|15208.6|15170.6|15208.6|15170.6|15207.4|15169.4|8
1616880170000|2021-03-27 21:22:50|15209|15171|15211|15173|15211|15173|15209|15171|10
1616880180000|2021-03-27 21:23:00|15211|15173|15211.2|15173.2|15211.6|15173.6|15211|15173|10
1616880190000|2021-03-27 21:23:10|15211.1|15173.1|15211.9|15173.9|15211.9|15173.9|15211|15173|8
1616880200000|2021-03-27 21:23:20|15211.8|15173.8|15212.8|15174.8|15213.3|15175.3|15211.8|15173.8|10
1616880210000|2021-03-27 21:23:30|15213|15175|15213.2|15175.2|15213.2|15175.2|15212.5|15174.5|10
1616880220000|2021-03-27 21:23:40|15212.8|15174.8|15213.5|15175.5|15214.6|15176.6|15212.4|15174.4|10
1616880230000|2021-03-27 21:23:50|15213.6|15175.6|15214|15176|15214.1|15176.1|15213.6|15175.6|10
1616880240000|2021-03-27 21:24:00|15213.5|15175.5|15213.6|15175.6|15213.9|15175.9|15213.2|15175.2|10
1616880250000|2021-03-27 21:24:10|15214.2|15176.2|15213.4|15175.4|15215.2|15177.2|15213.4|15175.4|9
1616880260000|2021-03-27 21:24:20|15213.9|15175.9|15215.2|15177.2|15215.2|15177.2|15213.9|15175.9|10
1616880270000|2021-03-27 21:24:30|15215|15177|15215.6|15177.6|15216|15178|15214.1|15176.1|9
1616880280000|2021-03-27 21:24:40|15215.3|15177.3|15214.4|15176.4|15215.6|15177.6|15214.4|15176.4|9
1616880290000|2021-03-27 21:24:50|15214.4|15176.4|15214|15176|15214.4|15176.4|15213.9|15175.9|10
1616880300000|2021-03-27 21:25:00|15213.9|15175.9|15213.5|15175.5|15214|15176|15213.3|15175.3|9
1616880310000|2021-03-27 21:25:10|15213.6|15175.6|15213.7|15175.7|15213.9|15175.9|15213.4|15175.4|10
1616880320000|2021-03-27 21:25:20|15213.7|15175.7|15214.7|15176.7|15214.7|15176.7|15213.7|15175.7|9
1616880330000|2021-03-27 21:25:30|15214.7|15176.7|15213.6|15175.6|15214.7|15176.7|15213.5|15175.5|10
1616880340000|2021-03-27 21:25:40|15213.4|15175.4|15214|15176|15214|15176|15213.1|15175.1|10
1616880350000|2021-03-27 21:25:50|15214.4|15176.4|15213.9|15175.9|15214.4|15176.4|15213.7|15175.7|9
1616880360000|2021-03-27 21:26:00|15214.6|15176.6|15216.1|15178.1|15216.4|15178.4|15214.6|15176.6|10
1616880370000|2021-03-27 21:26:10|15215.6|15177.6|15214.9|15176.9|15215.8|15177.8|15214.7|15176.7|10
1616880380000|2021-03-27 21:26:20|15214.5|15176.5|15213.1|15175.1|15214.5|15176.5|15213.1|15175.1|9
1616880390000|2021-03-27 21:26:30|15212.9|15174.9|15211.1|15173.1|15213.1|15175.1|15211|15173|9
1616880400000|2021-03-27 21:26:40|15211.7|15173.7|15210|15172|15211.7|15173.7|15210|15172|10
1616880410000|2021-03-27 21:26:50|15210.6|15172.6|15210.2|15172.2|15210.8|15172.8|15209.8|15171.8|10
1616880420000|2021-03-27 21:27:00|15210|15172|15210.4|15172.4|15210.6|15172.6|15209.9|15171.9|7
1616880430000|2021-03-27 21:27:10|15210.4|15172.4|15210.9|15172.9|15211|15173|15210.4|15172.4|9
1616880440000|2021-03-27 21:27:20|15210.1|15172.1|15214.5|15176.5|15214.9|15176.9|15210.1|15172.1|10
1616880450000|2021-03-27 21:27:30|15214.5|15176.5|15214.4|15176.4|15214.8|15176.8|15213.9|15175.9|9
1616880460000|2021-03-27 21:27:40|15214.5|15176.5|15215|15177|15215.3|15177.3|15214.4|15176.4|10
1616880470000|2021-03-27 21:27:50|15215.1|15177.1|15215.5|15177.5|15215.5|15177.5|15215|15177|10
1616880480000|2021-03-27 21:28:00|15215.4|15177.4|15217.6|15179.6|15217.9|15179.9|15215.4|15177.4|9
1616880490000|2021-03-27 21:28:10|15217.7|15179.7|15218.7|15180.7|15218.9|15180.9|15217.7|15179.7|10
1616880500000|2021-03-27 21:28:20|15219.2|15181.2|15221.1|15183.1|15221.1|15183.1|15219.2|15181.2|10
1616880510000|2021-03-27 21:28:30|15221.3|15183.3|15222.4|15184.4|15222.4|15184.4|15220.9|15182.9|9
1616880520000|2021-03-27 21:28:40|15223.1|15185.1|15222.9|15184.9|15224.2|15186.2|15222.9|15184.9|10
1616880530000|2021-03-27 21:28:50|15222.6|15184.6|15223.2|15185.2|15223.4|15185.4|15222.6|15184.6|10
1616880540000|2021-03-27 21:29:00|15223.4|15185.4|15223.9|15185.9|15224.3|15186.3|15223.2|15185.2|10
1616880550000|2021-03-27 21:29:10|15223.9|15185.9|15225|15187|15226.2|15188.2|15223.9|15185.9|10
1616880560000|2021-03-27 21:29:20|15224.9|15186.9|15225.4|15187.4|15225.4|15187.4|15223.8|15185.8|10
1616880570000|2021-03-27 21:29:30|15224.8|15186.8|15227.1|15189.1|15227.2|15189.2|15224.8|15186.8|9
1616880580000|2021-03-27 21:29:40|15226.6|15188.6|15228.3|15190.3|15228.3|15190.3|15226.1|15188.1|10
1616880590000|2021-03-27 21:29:50|15229.3|15191.3|15227.7|15189.7|15229.3|15191.3|15227.7|15189.7|10
1616880600000|2021-03-27 21:30:00|15227.4|15189.4|15226.8|15188.8|15227.5|15189.5|15225.5|15187.5|10
1616880610000|2021-03-27 21:30:10|15227.1|15189.1|15230.4|15192.4|15230.4|15192.4|15227.1|15189.1|10
1616880620000|2021-03-27 21:30:20|15231.1|15193.1|15235.7|15197.7|15236.2|15198.2|15231.1|15193.1|10
1616880630000|2021-03-27 21:30:30|15236.9|15198.9|15238.9|15200.9|15238.9|15200.9|15236.9|15198.9|8
1616880640000|2021-03-27 21:30:40|15239.2|15201.2|15241.6|15203.6|15241.7|15203.7|15239.2|15201.2|9
1616880650000|2021-03-27 21:30:50|15242|15204|15245|15207|15245|15207|15242|15204|9
1616880660000|2021-03-27 21:31:00|15244.9|15206.9|15244.4|15206.4|15244.9|15206.9|15243.8|15205.8|10
1616880670000|2021-03-27 21:31:10|15244.1|15206.1|15242.9|15204.9|15244.2|15206.2|15242.9|15204.9|10
1616880680000|2021-03-27 21:31:20|15243.1|15205.1|15240.8|15202.8|15243.2|15205.2|15240.8|15202.8|10
1616880690000|2021-03-27 21:31:30|15241.1|15203.1|15242.3|15204.3|15242.3|15204.3|15240.8|15202.8|10
1616880700000|2021-03-27 21:31:40|15243.1|15205.1|15244.4|15206.4|15245.1|15207.1|15242.9|15204.9|10
1616880710000|2021-03-27 21:31:50|15244.4|15206.4|15244.8|15206.8|15245.4|15207.4|15244.2|15206.2|10
1616880720000|2021-03-27 21:32:00|15244.9|15206.9|15243.4|15205.4|15245.5|15207.5|15243.2|15205.2|9
1616880730000|2021-03-27 21:32:10|15242.8|15204.8|15243|15205|15243.8|15205.8|15242.4|15204.4|9
1616880740000|2021-03-27 21:32:20|15242.6|15204.6|15242.1|15204.1|15242.6|15204.6|15241.8|15203.8|10
1616880750000|2021-03-27 21:32:30|15241.8|15203.8|15241.9|15203.9|15242|15204|15241.7|15203.7|10
1616880760000|2021-03-27 21:32:40|15241.9|15203.9|15240.7|15202.7|15241.9|15203.9|15240.7|15202.7|9
1616880770000|2021-03-27 21:32:50|15240.6|15202.6|15240.1|15202.1|15241.2|15203.2|15240|15202|10
1616880780000|2021-03-27 21:33:00|15240.4|15202.4|15240.5|15202.5|15240.9|15202.9|15240|15202|10
1616880790000|2021-03-27 21:33:10|15240.9|15202.9|15240.6|15202.6|15241.1|15203.1|15240.3|15202.3|10
1616880800000|2021-03-27 21:33:20|15240.9|15202.9|15241.2|15203.2|15241.8|15203.8|15240.5|15202.5|10
1616880810000|2021-03-27 21:33:30|15241.7|15203.7|15242.6|15204.6|15243.3|15205.3|15241.7|15203.7|10
1616880820000|2021-03-27 21:33:40|15242.5|15204.5|15242.2|15204.2|15242.6|15204.6|15242.2|15204.2|9
1616880830000|2021-03-27 21:33:50|15241.9|15203.9|15241.6|15203.6|15242.3|15204.3|15241.4|15203.4|10
1616880840000|2021-03-27 21:34:00|15241.7|15203.7|15241.8|15203.8|15241.8|15203.8|15241.4|15203.4|9
1616880850000|2021-03-27 21:34:10|15242|15204|15241.6|15203.6|15242.1|15204.1|15241.3|15203.3|9
1616880860000|2021-03-27 21:34:20|15241.7|15203.7|15241.7|15203.7|15242|15204|15241.2|15203.2|10
1616880870000|2021-03-27 21:34:30|15241.7|15203.7|15240.8|15202.8|15241.7|15203.7|15240.8|15202.8|10
1616880880000|2021-03-27 21:34:40|15240.7|15202.7|15240.6|15202.6|15241.2|15203.2|15240.6|15202.6|10
1616880890000|2021-03-27 21:34:50|15240.8|15202.8|15240|15202|15240.8|15202.8|15240|15202|9
1616880900000|2021-03-27 21:35:00|15240|15202|15241|15203|15241|15203|15239.8|15201.8|9
1616880910000|2021-03-27 21:35:10|15241.1|15203.1|15242.4|15204.4|15242.4|15204.4|15241.1|15203.1|10
1616880920000|2021-03-27 21:35:20|15242.4|15204.4|15240.3|15202.3|15242.4|15204.4|15239.9|15201.9|10
1616880930000|2021-03-27 21:35:30|15240.5|15202.5|15241.5|15203.5|15241.5|15203.5|15240.4|15202.4|10
1616880940000|2021-03-27 21:35:40|15242|15204|15243.5|15205.5|15243.5|15205.5|15242|15204|10
1616880950000|2021-03-27 21:35:50|15243.1|15205.1|15242.5|15204.5|15243.1|15205.1|15241.5|15203.5|10
1616880960000|2021-03-27 21:36:00|15242.5|15204.5|15242|15204|15242.5|15204.5|15241.9|15203.9|10
1616880970000|2021-03-27 21:36:10|15241.7|15203.7|15241.6|15203.6|15242|15204|15241.6|15203.6|10
1616880980000|2021-03-27 21:36:20|15241.7|15203.7|15241.8|15203.8|15241.8|15203.8|15240.9|15202.9|10
1616880990000|2021-03-27 21:36:30|15241.7|15203.7|15241.5|15203.5|15242.1|15204.1|15241.5|15203.5|10
1616881000000|2021-03-27 21:36:40|15241.8|15203.8|15243.2|15205.2|15243.2|15205.2|15241.6|15203.6|10
1616881010000|2021-03-27 21:36:50|15243.6|15205.6|15244.8|15206.8|15245|15207|15243.5|15205.5|10
1616881020000|2021-03-27 21:37:00|15244.7|15206.7|15244.9|15206.9|15245.4|15207.4|15243.7|15205.7|10
1616881030000|2021-03-27 21:37:10|15244.9|15206.9|15245.2|15207.2|15245.5|15207.5|15244.8|15206.8|10
1616881040000|2021-03-27 21:37:20|15244.8|15206.8|15244.9|15206.9|15245.1|15207.1|15244.6|15206.6|10
1616881050000|2021-03-27 21:37:30|15245.4|15207.4|15247|15209|15247|15209|15245.2|15207.2|10
1616881060000|2021-03-27 21:37:40|15246.7|15208.7|15251.4|15213.4|15251.6|15213.6|15246.7|15208.7|10
1616881070000|2021-03-27 21:37:50|15251.5|15213.5|15253.2|15215.2|15253.3|15215.3|15251.2|15213.2|9
1616881080000|2021-03-27 21:38:00|15252.7|15214.7|15254.6|15216.6|15254.6|15216.6|15252.7|15214.7|10
1616881090000|2021-03-27 21:38:10|15255|15217|15256.3|15218.3|15256.3|15218.3|15255|15217|10
1616881100000|2021-03-27 21:38:20|15256.5|15218.5|15257|15219|15257|15219|15256.3|15218.3|9
1616881110000|2021-03-27 21:38:30|15257.1|15219.1|15259.1|15221.1|15259.1|15221.1|15257.1|15219.1|10
1616881120000|2021-03-27 21:38:40|15259.2|15221.2|15259.7|15221.7|15260.7|15222.7|15258.8|15220.8|10
1616881130000|2021-03-27 21:38:50|15259.9|15221.9|15261.8|15223.8|15261.8|15223.8|15259.9|15221.9|10
1616881140000|2021-03-27 21:39:00|15262|15224|15262.8|15224.8|15262.8|15224.8|15261.2|15223.2|10
1616881150000|2021-03-27 21:39:10|15262.5|15224.5|15263.3|15225.3|15263.3|15225.3|15262|15224|10
1616881160000|2021-03-27 21:39:20|15263|15225|15264|15226|15264|15226|15262.5|15224.5|9
1616881170000|2021-03-27 21:39:30|15264|15226|15263.4|15225.4|15264|15226|15262.8|15224.8|10
1616881180000|2021-03-27 21:39:40|15262.9|15224.9|15262.8|15224.8|15263.4|15225.4|15262.8|15224.8|10
1616881190000|2021-03-27 21:39:50|15264.4|15226.4|15264.6|15226.6|15265.3|15227.3|15264.4|15226.4|10
1616881200000|2021-03-27 21:40:00|15264.6|15226.6|15265|15227|15265.4|15227.4|15264.4|15226.4|10
1616881210000|2021-03-27 21:40:10|15264.9|15226.9|15264.5|15226.5|15265.1|15227.1|15264.2|15226.2|10
1616881220000|2021-03-27 21:40:20|15265.2|15227.2|15262.4|15224.4|15265.2|15227.2|15262.4|15224.4|9
1616881230000|2021-03-27 21:40:30|15262.1|15224.1|15260|15222|15262.1|15224.1|15260|15222|10
1616881240000|2021-03-27 21:40:40|15260.1|15222.1|15260|15222|15260.1|15222.1|15259|15221|10
1616881250000|2021-03-27 21:40:50|15259.6|15221.6|15260.1|15222.1|15260.1|15222.1|15259.6|15221.6|9
1616881260000|2021-03-27 21:41:00|15260.3|15222.3|15261.1|15223.1|15261.1|15223.1|15259.8|15221.8|9
1616881270000|2021-03-27 21:41:10|15261|15223|15264.3|15226.3|15265.4|15227.4|15261|15223|10
1616881280000|2021-03-27 21:41:20|15265.3|15227.3|15270.4|15232.4|15270.4|15232.4|15265.3|15227.3|10
1616881290000|2021-03-27 21:41:30|15270.6|15232.6|15273.6|15235.6|15273.6|15235.6|15270.6|15232.6|10
1616881300000|2021-03-27 21:41:40|15274.4|15236.4|15280.5|15242.5|15280.5|15242.5|15274.4|15236.4|10
1616881310000|2021-03-27 21:41:50|15280.8|15242.8|15286.6|15248.6|15286.6|15248.6|15280.8|15242.8|10
1616881320000|2021-03-27 21:42:00|15287.3|15249.3|15285.9|15247.9|15288.6|15250.6|15285.9|15247.9|9
1616881330000|2021-03-27 21:42:10|15285.1|15247.1|15276.5|15238.5|15285.1|15247.1|15276.5|15238.5|10
1616881340000|2021-03-27 21:42:20|15277.1|15239.1|15274.7|15236.7|15277.1|15239.1|15274.7|15236.7|10
1616881350000|2021-03-27 21:42:30|15274.6|15236.6|15274.9|15236.9|15274.9|15236.9|15273.8|15235.8|10
1616881360000|2021-03-27 21:42:40|15275.5|15237.5|15284.2|15246.2|15284.2|15246.2|15275.5|15237.5|10
1616881370000|2021-03-27 21:42:50|15284.4|15246.4|15289.4|15251.4|15289.4|15251.4|15284.4|15246.4|10
1616881380000|2021-03-27 21:43:00|15288.7|15250.7|15292.3|15254.3|15292.3|15254.3|15288.7|15250.7|9
1616881390000|2021-03-27 21:43:10|15292.2|15254.2|15295.2|15257.2|15295.2|15257.2|15292.2|15254.2|10
1616881400000|2021-03-27 21:43:20|15294.7|15256.7|15297.9|15259.9|15297.9|15259.9|15294.7|15256.7|10
1616881410000|2021-03-27 21:43:30|15297.6|15259.6|15302.8|15264.8|15302.8|15264.8|15297.6|15259.6|10
1616881420000|2021-03-27 21:43:40|15303.4|15265.4|15305.9|15267.9|15305.9|15267.9|15303.1|15265.1|9
1616881430000|2021-03-27 21:43:50|15306.6|15268.6|15309.9|15271.9|15309.9|15271.9|15306.6|15268.6|10
1616881440000|2021-03-27 21:44:00|15310|15272|15313.8|15275.8|15315.1|15277.1|15309.7|15271.7|10
1616881450000|2021-03-27 21:44:10|15313.9|15275.9|15309.7|15271.7|15314.3|15276.3|15309.7|15271.7|10
1616881460000|2021-03-27 21:44:20|15309|15271|15305.7|15267.7|15309|15271|15305.7|15267.7|10
1616881470000|2021-03-27 21:44:30|15306.3|15268.3|15302.2|15264.2|15306.3|15268.3|15302.1|15264.1|10
1616881480000|2021-03-27 21:44:40|15302.4|15264.4|15300.4|15262.4|15303|15265|15300.4|15262.4|10
1616881490000|2021-03-27 21:44:50|15300|15262|15299.7|15261.7|15300.3|15262.3|15299.4|15261.4|10
1616881500000|2021-03-27 21:45:00|15297.7|15259.7|15297.6|15259.6|15297.7|15259.7|15296.2|15258.2|9
1616881510000|2021-03-27 21:45:10|15296.5|15258.5|15296.3|15258.3|15296.8|15258.8|15295|15257|8
1616881520000|2021-03-27 21:45:20|15296.9|15258.9|15300.3|15262.3|15300.3|15262.3|15296.9|15258.9|9
1616881530000|2021-03-27 21:45:30|15301|15263|15305.8|15267.8|15305.8|15267.8|15300.9|15262.9|10
1616881540000|2021-03-27 21:45:40|15305.2|15267.2|15315.6|15277.6|15315.6|15277.6|15305.2|15267.2|10
1616881550000|2021-03-27 21:45:50|15316.4|15278.4|15319.5|15281.5|15321.6|15283.6|15316.4|15278.4|10
1616881560000|2021-03-27 21:46:00|15320.5|15282.5|15319.4|15281.4|15320.5|15282.5|15318.8|15280.8|10
1616881570000|2021-03-27 21:46:10|15319.9|15281.9|15319|15281|15320.9|15282.9|15318.5|15280.5|10
1616881580000|2021-03-27 21:46:20|15319.5|15281.5|15320.3|15282.3|15320.6|15282.6|15319.5|15281.5|9
1616881590000|2021-03-27 21:46:30|15320.2|15282.2|15321.5|15283.5|15321.9|15283.9|15320.2|15282.2|10
1616881600000|2021-03-27 21:46:40|15324.2|15286.2|15325.2|15287.2|15325.2|15287.2|15324.2|15286.2|10
1616881610000|2021-03-27 21:46:50|15325.1|15287.1|15326.1|15288.1|15326.1|15288.1|15325.1|15287.1|9
1616881620000|2021-03-27 21:47:00|15326|15288|15326.2|15288.2|15326.8|15288.8|15325.5|15287.5|10
1616881630000|2021-03-27 21:47:10|15326.9|15288.9|15323.6|15285.6|15326.9|15288.9|15323.6|15285.6|10
1616881640000|2021-03-27 21:47:20|15323.9|15285.9|15321.2|15283.2|15324|15286|15321.1|15283.1|10
1616881650000|2021-03-27 21:47:30|15320.6|15282.6|15318.6|15280.6|15320.6|15282.6|15318.6|15280.6|10
1616881660000|2021-03-27 21:47:40|15318.3|15280.3|15316.4|15278.4|15318.3|15280.3|15316.3|15278.3|10
1616881670000|2021-03-27 21:47:50|15316.2|15278.2|15316.8|15278.8|15316.8|15278.8|15315.3|15277.3|9
1616881680000|2021-03-27 21:48:00|15317.6|15279.6|15317.5|15279.5|15318.6|15280.6|15317.4|15279.4|10
1616881690000|2021-03-27 21:48:10|15317.6|15279.6|15312.5|15274.5|15318.6|15280.6|15310.4|15272.4|10
1616881700000|2021-03-27 21:48:20|15310.7|15272.7|15348.4|15310.4|15348.4|15310.4|15310.7|15272.7|10
1616881710000|2021-03-27 21:48:30|15350.3|15312.3|15362.3|15324.3|15362.3|15324.3|15350.3|15312.3|10
1616881720000|2021-03-27 21:48:40|15362.9|15324.9|15369.9|15331.9|15370.7|15332.7|15362.9|15324.9|10
1616881730000|2021-03-27 21:48:50|15369|15331|15376.8|15338.8|15376.8|15338.8|15369|15331|10
1616881740000|2021-03-27 21:49:00|15377.3|15339.3|15376.5|15338.5|15378.4|15340.4|15375.4|15337.4|10
1616881750000|2021-03-27 21:49:10|15378.4|15340.4|15376.9|15338.9|15379.3|15341.3|15376.9|15338.9|10
1616881760000|2021-03-27 21:49:20|15376.4|15338.4|15370|15332|15376.4|15338.4|15370|15332|10
1616881770000|2021-03-27 21:49:30|15369.6|15331.6|15360.6|15322.6|15369.6|15331.6|15360.6|15322.6|9
1616881780000|2021-03-27 21:49:40|15358.8|15320.8|15357.3|15319.3|15358.8|15320.8|15356.6|15318.6|10
1616881790000|2021-03-27 21:49:50|15357.5|15319.5|15354.9|15316.9|15358.4|15320.4|15354.9|15316.9|10
1616881800000|2021-03-27 21:50:00|15354.9|15316.9|15353.3|15315.3|15354.9|15316.9|15352.1|15314.1|10
1616881810000|2021-03-27 21:50:10|15353.3|15315.3|15354.8|15316.8|15355.1|15317.1|15353.3|15315.3|10
1616881820000|2021-03-27 21:50:20|15354.7|15316.7|15350.5|15312.5|15354.7|15316.7|15350.2|15312.2|10
1616881830000|2021-03-27 21:50:30|15350.1|15312.1|15351|15313|15351.9|15313.9|15350.1|15312.1|9
1616881840000|2021-03-27 21:50:40|15352|15314|15349.7|15311.7|15352|15314|15349.5|15311.5|10
1616881850000|2021-03-27 21:50:50|15348.9|15310.9|15346.1|15308.1|15348.9|15310.9|15346.1|15308.1|10
1616881860000|2021-03-27 21:51:00|15345.6|15307.6|15356.7|15318.7|15356.7|15318.7|15345.6|15307.6|10
1616881870000|2021-03-27 21:51:10|15357.1|15319.1|15365.2|15327.2|15365.2|15327.2|15357.1|15319.1|10
1616881880000|2021-03-27 21:51:20|15365.7|15327.7|15372.3|15334.3|15372.3|15334.3|15365.7|15327.7|10
1616881890000|2021-03-27 21:51:30|15373.6|15335.6|15380.2|15342.2|15380.2|15342.2|15373.6|15335.6|10
1616881900000|2021-03-27 21:51:40|15379.6|15341.6|15382.8|15344.8|15384.2|15346.2|15379.6|15341.6|10
1616881910000|2021-03-27 21:51:50|15379.6|15341.6|15383.9|15345.9|15383.9|15345.9|15379.6|15341.6|10
1616881920000|2021-03-27 21:52:00|15385.6|15347.6|15389.2|15351.2|15392.3|15354.3|15385.6|15347.6|10
1616881930000|2021-03-27 21:52:10|15388.8|15350.8|15389.7|15351.7|15389.9|15351.9|15388.1|15350.1|10
1616881940000|2021-03-27 21:52:20|15386.2|15348.2|15386.7|15348.7|15388|15350|15385.8|15347.8|10
1616881950000|2021-03-27 21:52:30|15386.4|15348.4|15372.9|15334.9|15386.9|15348.9|15372.9|15334.9|10
1616881960000|2021-03-27 21:52:40|15371.7|15333.7|15367.4|15329.4|15371.7|15333.7|15366.6|15328.6|10
1616881970000|2021-03-27 21:52:50|15367.3|15329.3|15366.1|15328.1|15368.9|15330.9|15366.1|15328.1|10
1616881980000|2021-03-27 21:53:00|15365.4|15327.4|15360.2|15322.2|15365.4|15327.4|15360.2|15322.2|10
1616881990000|2021-03-27 21:53:10|15359.5|15321.5|15375.1|15337.1|15375.1|15337.1|15359.5|15321.5|10
1616882000000|2021-03-27 21:53:20|15375.9|15337.9|15374.8|15336.8|15376.8|15338.8|15374.2|15336.2|10
1616882010000|2021-03-27 21:53:30|15374.8|15336.8|15373.5|15335.5|15374.8|15336.8|15373.2|15335.2|10
1616882020000|2021-03-27 21:53:40|15374.5|15336.5|15373.8|15335.8|15374.5|15336.5|15373|15335|10
1616882030000|2021-03-27 21:53:50|15374.5|15336.5|15375.5|15337.5|15375.5|15337.5|15374.4|15336.4|10
1616882040000|2021-03-27 21:54:00|15375.1|15337.1|15376.8|15338.8|15376.8|15338.8|15375.1|15337.1|10
1616882050000|2021-03-27 21:54:10|15378.5|15340.5|15380.3|15342.3|15381.8|15343.8|15378.5|15340.5|10
1616882060000|2021-03-27 21:54:20|15380.2|15342.2|15381.4|15343.4|15381.5|15343.5|15379.5|15341.5|10
1616882070000|2021-03-27 21:54:30|15380.6|15342.6|15380.3|15342.3|15380.6|15342.6|15380|15342|10
1616882080000|2021-03-27 21:54:40|15380.5|15342.5|15379.3|15341.3|15380.5|15342.5|15379|15341|9
1616882090000|2021-03-27 21:54:50|15379.3|15341.3|15380.1|15342.1|15380.4|15342.4|15379.3|15341.3|10
1616882100000|2021-03-27 21:55:00|15380|15342|15380.8|15342.8|15380.8|15342.8|15380|15342|9
1616882110000|2021-03-27 21:55:10|15381.4|15343.4|15383.1|15345.1|15383.1|15345.1|15381.1|15343.1|10
1616882120000|2021-03-27 21:55:20|15383.3|15345.3|15385.6|15347.6|15385.6|15347.6|15383.1|15345.1|10
1616882130000|2021-03-27 21:55:30|15386|15348|15386.1|15348.1|15387|15349|15385.5|15347.5|10
1616882140000|2021-03-27 21:55:40|15385.9|15347.9|15387.2|15349.2|15387.2|15349.2|15385.9|15347.9|9
1616882150000|2021-03-27 21:55:50|15386.8|15348.8|15386.1|15348.1|15386.9|15348.9|15383.8|15345.8|10
1616882160000|2021-03-27 21:56:00|15385.9|15347.9|15386.8|15348.8|15387.1|15349.1|15385.2|15347.2|10
1616882170000|2021-03-27 21:56:10|15386.2|15348.2|15383.5|15345.5|15386.2|15348.2|15383.4|15345.4|10
1616882180000|2021-03-27 21:56:20|15383.6|15345.6|15381.5|15343.5|15383.6|15345.6|15381|15343|10
1616882190000|2021-03-27 21:56:30|15381.7|15343.7|15376.4|15338.4|15381.7|15343.7|15376.4|15338.4|10
1616882200000|2021-03-27 21:56:40|15376.5|15338.5|15373.5|15335.5|15376.5|15338.5|15373.5|15335.5|10
1616882210000|2021-03-27 21:56:50|15372.5|15334.5|15371|15333|15372.5|15334.5|15370.1|15332.1|10
1616882220000|2021-03-27 21:57:00|15371.3|15333.3|15369.2|15331.2|15371.3|15333.3|15368.9|15330.9|10
1616882230000|2021-03-27 21:57:10|15369.1|15331.1|15371.6|15333.6|15372.2|15334.2|15369.1|15331.1|10
1616882240000|2021-03-27 21:57:20|15371.6|15333.6|15374.7|15336.7|15374.9|15336.9|15371.6|15333.6|10
1616882250000|2021-03-27 21:57:30|15374.9|15336.9|15375.7|15337.7|15375.7|15337.7|15374.8|15336.8|10
1616882260000|2021-03-27 21:57:40|15375.6|15337.6|15379.5|15341.5|15379.5|15341.5|15375.5|15337.5|9
1616882270000|2021-03-27 21:57:50|15379.6|15341.6|15378.5|15340.5|15379.6|15341.6|15377.8|15339.8|10
1616882280000|2021-03-27 21:58:00|15378.1|15340.1|15381.7|15343.7|15381.7|15343.7|15377.8|15339.8|10
1616882290000|2021-03-27 21:58:10|15381.8|15343.8|15384.3|15346.3|15384.4|15346.4|15381.8|15343.8|10
1616882300000|2021-03-27 21:58:20|15384.1|15346.1|15386.1|15348.1|15386.2|15348.2|15384.1|15346.1|10
1616882310000|2021-03-27 21:58:30|15386.3|15348.3|15384.8|15346.8|15386.3|15348.3|15384.8|15346.8|10
1616882320000|2021-03-27 21:58:40|15385.1|15347.1|15384.1|15346.1|15385.3|15347.3|15383.8|15345.8|10
1616882330000|2021-03-27 21:58:50|15384.2|15346.2|15384|15346|15384.7|15346.7|15384|15346|10
1616882340000|2021-03-27 21:59:00|15385.2|15347.2|15382.5|15344.5|15385.2|15347.2|15382.5|15344.5|10
1616882350000|2021-03-27 21:59:10|15382|15344|15382.3|15344.3|15382.8|15344.8|15381|15343|10
1616882360000|2021-03-27 21:59:20|15383|15345|15379.2|15341.2|15383|15345|15379.2|15341.2|10
1616882370000|2021-03-27 21:59:30|15379.1|15341.1|15373.6|15335.6|15379.1|15341.1|15373.6|15335.6|10
1616882380000|2021-03-27 21:59:40|15373.6|15335.6|15372.5|15334.5|15373.6|15335.6|15371.9|15333.9|10
1616882390000|2021-03-27 21:59:50|15372.2|15334.2|15372.5|15334.5|15373.4|15335.4|15371.9|15333.9|10
1616882400000|2021-03-27 22:00:00|15372.5|15334.5|15376.9|15338.9|15376.9|15338.9|15372.3|15334.3|10
1616882410000|2021-03-27 22:00:10|15378.7|15340.7|15387.2|15349.2|15387.7|15349.7|15378.7|15340.7|10
1616882420000|2021-03-27 22:00:20|15387.6|15349.6|15392.7|15354.7|15392.7|15354.7|15387.3|15349.3|9
1616882430000|2021-03-27 22:00:30|15392.4|15354.4|15390.9|15352.9|15393.4|15355.4|15390.9|15352.9|10
1616882440000|2021-03-27 22:00:40|15391.1|15353.1|15390.2|15352.2|15391.1|15353.1|15388.8|15350.8|10
1616882450000|2021-03-27 22:00:50|15389.3|15351.3|15395.1|15357.1|15395.9|15357.9|15389.3|15351.3|10
1616882460000|2021-03-27 22:01:00|15395.8|15357.8|15397|15359|15397|15359|15395.1|15357.1|10
1616882470000|2021-03-27 22:01:10|15397.1|15359.1|15398.1|15360.1|15400.9|15362.9|15397.1|15359.1|10
1616882480000|2021-03-27 22:01:20|15398.4|15360.4|15394.4|15356.4|15398.5|15360.5|15394.4|15356.4|10
1616882490000|2021-03-27 22:01:30|15394.6|15356.6|15390|15352|15394.6|15356.6|15390|15352|9
1616882500000|2021-03-27 22:01:40|15390.4|15352.4|15388.1|15350.1|15390.4|15352.4|15388.1|15350.1|10
1616882510000|2021-03-27 22:01:50|15387.7|15349.7|15386.2|15348.2|15387.7|15349.7|15385.9|15347.9|10
1616882520000|2021-03-27 22:02:00|15386.2|15348.2|15386.5|15348.5|15387.4|15349.4|15385.7|15347.7|10
1616882530000|2021-03-27 22:02:10|15386.7|15348.7|15386|15348|15386.7|15348.7|15384.3|15346.3|10
1616882540000|2021-03-27 22:02:20|15386.2|15348.2|15384.9|15346.9|15386.5|15348.5|15384.5|15346.5|10
1616882550000|2021-03-27 22:02:30|15384.7|15346.7|15386.2|15348.2|15386.2|15348.2|15384.6|15346.6|10
1616882560000|2021-03-27 22:02:40|15386.4|15348.4|15384.3|15346.3|15386.4|15348.4|15384.3|15346.3|10
1616882570000|2021-03-27 22:02:50|15384.5|15346.5|15383|15345|15384.9|15346.9|15383|15345|10
1616882580000|2021-03-27 22:03:00|15382.7|15344.7|15380.5|15342.5|15382.7|15344.7|15380.5|15342.5|10
1616882590000|2021-03-27 22:03:10|15381|15343|15377.4|15339.4|15381|15343|15377.4|15339.4|10
1616882600000|2021-03-27 22:03:20|15377.2|15339.2|15375.7|15337.7|15377.2|15339.2|15375.2|15337.2|10
1616882610000|2021-03-27 22:03:30|15374.8|15336.8|15373.5|15335.5|15375.3|15337.3|15373.5|15335.5|10
1616882620000|2021-03-27 22:03:40|15373.3|15335.3|15371.9|15333.9|15373.5|15335.5|15371.9|15333.9|10
1616882630000|2021-03-27 22:03:50|15372.2|15334.2|15370.9|15332.9|15372.7|15334.7|15370.9|15332.9|10
1616882640000|2021-03-27 22:04:00|15370.5|15332.5|15368.2|15330.2|15370.5|15332.5|15368.2|15330.2|10
1616882650000|2021-03-27 22:04:10|15367.8|15329.8|15363.2|15325.2|15367.8|15329.8|15362.8|15324.8|10
1616882660000|2021-03-27 22:04:20|15363|15325|15365|15327|15365|15327|15363|15325|10
1616882670000|2021-03-27 22:04:30|15365|15327|15364.9|15326.9|15365.4|15327.4|15364.3|15326.3|10
1616882680000|2021-03-27 22:04:40|15365.1|15327.1|15364.8|15326.8|15365.1|15327.1|15364.3|15326.3|10
1616882690000|2021-03-27 22:04:50|15364.1|15326.1|15364.3|15326.3|15364.3|15326.3|15362.2|15324.2|10
1616882700000|2021-03-27 22:05:00|15364.6|15326.6|15364.3|15326.3|15364.6|15326.6|15363.7|15325.7|9
1616882710000|2021-03-27 22:05:10|15365.5|15327.5|15364.6|15326.6|15365.8|15327.8|15364.5|15326.5|9
1616882720000|2021-03-27 22:05:20|15364.5|15326.5|15364.2|15326.2|15365.2|15327.2|15364.2|15326.2|10
1616882730000|2021-03-27 22:05:30|15363.4|15325.4|15360.3|15322.3|15363.7|15325.7|15360.3|15322.3|10
1616882740000|2021-03-27 22:05:40|15360.5|15322.5|15358.5|15320.5|15360.5|15322.5|15358.5|15320.5|10
1616882750000|2021-03-27 22:05:50|15357.7|15319.7|15358.1|15320.1|15358.8|15320.8|15357.6|15319.6|10
1616882760000|2021-03-27 22:06:00|15358.5|15320.5|15356.4|15318.4|15358.5|15320.5|15356.2|15318.2|10
1616882770000|2021-03-27 22:06:10|15356.5|15318.5|15356.7|15318.7|15356.9|15318.9|15356.2|15318.2|10
1616882780000|2021-03-27 22:06:20|15356.8|15318.8|15356|15318|15357.8|15319.8|15356|15318|10
1616882790000|2021-03-27 22:06:30|15355|15317|15350.9|15312.9|15355|15317|15350.1|15312.1|10
1616882800000|2021-03-27 22:06:40|15349|15311|15345.1|15307.1|15349|15311|15345.1|15307.1|10
1616882810000|2021-03-27 22:06:50|15345.1|15307.1|15340|15302|15345.1|15307.1|15340|15302|10
1616882820000|2021-03-27 22:07:00|15339.7|15301.7|15332|15294|15339.9|15301.9|15332|15294|10
1616882830000|2021-03-27 22:07:10|15333|15295|15342.2|15304.2|15343.8|15305.8|15333|15295|10
1616882840000|2021-03-27 22:07:20|15342.3|15304.3|15334.2|15296.2|15342.3|15304.3|15334.2|15296.2|10
1616882850000|2021-03-27 22:07:30|15335.4|15297.4|15328|15290|15335.4|15297.4|15328|15290|10
1616882860000|2021-03-27 22:07:40|15327.5|15289.5|15326.7|15288.7|15327.5|15289.5|15324.7|15286.7|10
1616882870000|2021-03-27 22:07:50|15327.1|15289.1|15325.6|15287.6|15328.6|15290.6|15325.5|15287.5|10
1616882880000|2021-03-27 22:08:00|15326|15288|15323.8|15285.8|15326|15288|15322.1|15284.1|10
1616882890000|2021-03-27 22:08:10|15324.4|15286.4|15326.4|15288.4|15327.1|15289.1|15324.4|15286.4|10
1616882900000|2021-03-27 22:08:20|15327|15289|15327.4|15289.4|15328.2|15290.2|15326.9|15288.9|10
1616882910000|2021-03-27 22:08:30|15326.4|15288.4|15326.6|15288.6|15327|15289|15325.6|15287.6|10
1616882920000|2021-03-27 22:08:40|15327.1|15289.1|15330.5|15292.5|15330.5|15292.5|15327.1|15289.1|10
1616882930000|2021-03-27 22:08:50|15331.6|15293.6|15335|15297|15335|15297|15330.9|15292.9|10
1616882940000|2021-03-27 22:09:00|15333.6|15295.6|15333.5|15295.5|15335.1|15297.1|15333.2|15295.2|10
1616882950000|2021-03-27 22:09:10|15333.4|15295.4|15335.8|15297.8|15335.8|15297.8|15333.3|15295.3|10
1616882960000|2021-03-27 22:09:20|15336.1|15298.1|15338.9|15300.9|15339|15301|15336.1|15298.1|10
1616882970000|2021-03-27 22:09:30|15339.4|15301.4|15341.5|15303.5|15341.5|15303.5|15338.9|15300.9|10
1616882980000|2021-03-27 22:09:40|15342.2|15304.2|15344.6|15306.6|15345.4|15307.4|15342.2|15304.2|10
1616882990000|2021-03-27 22:09:50|15345|15307|15345.6|15307.6|15346.7|15308.7|15345|15307|10
1616883000000|2021-03-27 22:10:00|15344.5|15306.5|15337.6|15299.6|15344.5|15306.5|15337.6|15299.6|10
1616883010000|2021-03-27 22:10:10|15338.2|15300.2|15337|15299|15338.5|15300.5|15337|15299|10
1616883020000|2021-03-27 22:10:20|15336|15298|15332.1|15294.1|15336|15298|15332.1|15294.1|10
1616883030000|2021-03-27 22:10:30|15331|15293|15330.4|15292.4|15331.6|15293.6|15329.7|15291.7|10
1616883040000|2021-03-27 22:10:40|15330.9|15292.9|15328|15290|15330.9|15292.9|15328|15290|10
1616883050000|2021-03-27 22:10:50|15328.1|15290.1|15334.8|15296.8|15335.4|15297.4|15328.1|15290.1|10
1616883060000|2021-03-27 22:11:00|15335.4|15297.4|15337.2|15299.2|15337.2|15299.2|15335.3|15297.3|9
1616883070000|2021-03-27 22:11:10|15337.1|15299.1|15337.4|15299.4|15337.6|15299.6|15337|15299|10
1616883080000|2021-03-27 22:11:20|15336.9|15298.9|15337.1|15299.1|15337.9|15299.9|15336.8|15298.8|10
1616883090000|2021-03-27 22:11:30|15337.6|15299.6|15336.1|15298.1|15337.6|15299.6|15336.1|15298.1|8
1616883100000|2021-03-27 22:11:40|15336.6|15298.6|15336.2|15298.2|15337.1|15299.1|15336.2|15298.2|10
1616883110000|2021-03-27 22:11:50|15336.1|15298.1|15336.4|15298.4|15336.4|15298.4|15335.9|15297.9|10
1616883120000|2021-03-27 22:12:00|15336.1|15298.1|15334.3|15296.3|15336.1|15298.1|15334.2|15296.2|10
1616883130000|2021-03-27 22:12:10|15334.4|15296.4|15333.7|15295.7|15334.7|15296.7|15333.7|15295.7|9
1616883140000|2021-03-27 22:12:20|15334|15296|15330.8|15292.8|15334.5|15296.5|15330.8|15292.8|10
1616883150000|2021-03-27 22:12:30|15330.6|15292.6|15327.2|15289.2|15330.6|15292.6|15327.2|15289.2|10
1616883160000|2021-03-27 22:12:40|15326.6|15288.6|15325.5|15287.5|15327.2|15289.2|15325.5|15287.5|10
1616883170000|2021-03-27 22:12:50|15325.1|15287.1|15320.5|15282.5|15325.1|15287.1|15319.2|15281.2|10
1616883180000|2021-03-27 22:13:00|15321.1|15283.1|15321.6|15283.6|15322.6|15284.6|15320.6|15282.6|9
1616883190000|2021-03-27 22:13:10|15322.6|15284.6|15321.1|15283.1|15322.6|15284.6|15320.9|15282.9|10
1616883200000|2021-03-27 22:13:20|15320.7|15282.7|15320.8|15282.8|15321.6|15283.6|15320.6|15282.6|9
1616883210000|2021-03-27 22:13:30|15320.9|15282.9|15319|15281|15321.2|15283.2|15319|15281|10
1616883220000|2021-03-27 22:13:40|15319.4|15281.4|15319.8|15281.8|15320|15282|15318.7|15280.7|10
1616883230000|2021-03-27 22:13:50|15319.7|15281.7|15320|15282|15321|15283|15319.7|15281.7|10
1616883240000|2021-03-27 22:14:00|15319.8|15281.8|15319|15281|15320.1|15282.1|15319|15281|10
1616883250000|2021-03-27 22:14:10|15319|15281|15313.8|15275.8|15319|15281|15313.8|15275.8|10
1616883260000|2021-03-27 22:14:20|15313|15275|15311.9|15273.9|15313|15275|15311.4|15273.4|10
1616883270000|2021-03-27 22:14:30|15311.4|15273.4|15308|15270|15311.4|15273.4|15307.9|15269.9|10
1616883280000|2021-03-27 22:14:40|15308.2|15270.2|15305.9|15267.9|15308.8|15270.8|15305.9|15267.9|10
1616883290000|2021-03-27 22:14:50|15306.1|15268.1|15305.7|15267.7|15306.2|15268.2|15305.7|15267.7|10
1616883300000|2021-03-27 22:15:00|15305.3|15267.3|15304.5|15266.5|15305.6|15267.6|15304.5|15266.5|9
1616883310000|2021-03-27 22:15:10|15303.8|15265.8|15306.2|15268.2|15306.2|15268.2|15303.8|15265.8|9
1616883320000|2021-03-27 22:15:20|15305.5|15267.5|15306.8|15268.8|15307.1|15269.1|15305.5|15267.5|9
1616883330000|2021-03-27 22:15:30|15305.9|15267.9|15306|15268|15306.4|15268.4|15305.9|15267.9|10
1616883340000|2021-03-27 22:15:40|15305.8|15267.8|15306|15268|15306.5|15268.5|15305.7|15267.7|9
1616883350000|2021-03-27 22:15:50|15305.9|15267.9|15305.5|15267.5|15306.2|15268.2|15305.4|15267.4|10
1616883360000|2021-03-27 22:16:00|15305.5|15267.5|15305.8|15267.8|15305.9|15267.9|15304.7|15266.7|10
1616883370000|2021-03-27 22:16:10|15306.2|15268.2|15311.9|15273.9|15311.9|15273.9|15306.2|15268.2|10
1616883380000|2021-03-27 22:16:20|15311.9|15273.9|15315.3|15277.3|15315.3|15277.3|15311.9|15273.9|10
1616883390000|2021-03-27 22:16:30|15315.2|15277.2|15314.4|15276.4|15315.6|15277.6|15314.4|15276.4|10
1616883400000|2021-03-27 22:16:40|15314.8|15276.8|15313.8|15275.8|15314.8|15276.8|15313.7|15275.7|10
1616883410000|2021-03-27 22:16:50|15313.8|15275.8|15309.1|15271.1|15313.8|15275.8|15309.1|15271.1|10
1616883420000|2021-03-27 22:17:00|15309|15271|15309.4|15271.4|15309.6|15271.6|15308.3|15270.3|10
1616883430000|2021-03-27 22:17:10|15308.9|15270.9|15308.2|15270.2|15309.7|15271.7|15308.2|15270.2|10
1616883440000|2021-03-27 22:17:20|15307.9|15269.9|15297.2|15259.2|15307.9|15269.9|15296.6|15258.6|10
1616883450000|2021-03-27 22:17:30|15298|15260|15295.7|15257.7|15298|15260|15295.4|15257.4|10
1616883460000|2021-03-27 22:17:40|15295.6|15257.6|15292.7|15254.7|15295.6|15257.6|15292.7|15254.7|10
1616883470000|2021-03-27 22:17:50|15293.3|15255.3|15290.4|15252.4|15293.3|15255.3|15290.4|15252.4|10
1616883480000|2021-03-27 22:18:00|15290.4|15252.4|15288.3|15250.3|15290.4|15252.4|15288.3|15250.3|10
1616883490000|2021-03-27 22:18:10|15288.4|15250.4|15290.4|15252.4|15290.4|15252.4|15288.4|15250.4|10
1616883500000|2021-03-27 22:18:20|15290.6|15252.6|15289.4|15251.4|15291.2|15253.2|15288.1|15250.1|10
1616883510000|2021-03-27 22:18:30|15289.1|15251.1|15289.9|15251.9|15291|15253|15288.3|15250.3|10
1616883520000|2021-03-27 22:18:40|15290.6|15252.6|15288.7|15250.7|15291.1|15253.1|15288.7|15250.7|9
1616883530000|2021-03-27 22:18:50|15288.6|15250.6|15288.1|15250.1|15289.5|15251.5|15287.8|15249.8|10
1616883540000|2021-03-27 22:19:00|15288.3|15250.3|15286.2|15248.2|15289.4|15251.4|15286.2|15248.2|10
1616883550000|2021-03-27 22:19:10|15286|15248|15284.6|15246.6|15286.5|15248.5|15284.2|15246.2|10
1616883560000|2021-03-27 22:19:20|15284.3|15246.3|15284.3|15246.3|15284.3|15246.3|15283.5|15245.5|9
1616883570000|2021-03-27 22:19:30|15284.6|15246.6|15284.3|15246.3|15284.8|15246.8|15284.1|15246.1|9
1616883580000|2021-03-27 22:19:40|15284.3|15246.3|15292.3|15254.3|15292.3|15254.3|15284.3|15246.3|10
1616883590000|2021-03-27 22:19:50|15292.5|15254.5|15293.8|15255.8|15294.1|15256.1|15292.1|15254.1|10
1616883600000|2021-03-27 22:20:00|15293.1|15255.1|15293.1|15255.1|15293.1|15255.1|15291.7|15253.7|10
1616883610000|2021-03-27 22:20:10|15293.2|15255.2|15291.7|15253.7|15293.2|15255.2|15291.7|15253.7|10
1616883620000|2021-03-27 22:20:20|15291.9|15253.9|15291.3|15253.3|15292|15254|15291.3|15253.3|10
1616883630000|2021-03-27 22:20:30|15292|15254|15292.6|15254.6|15292.6|15254.6|15291.5|15253.5|10
1616883640000|2021-03-27 22:20:40|15292.4|15254.4|15293.8|15255.8|15293.8|15255.8|15292.4|15254.4|10
1616883650000|2021-03-27 22:20:50|15293.2|15255.2|15293|15255|15293.6|15255.6|15292.8|15254.8|9
1616883660000|2021-03-27 22:21:00|15292.9|15254.9|15292.9|15254.9|15293.4|15255.4|15292.9|15254.9|9
1616883670000|2021-03-27 22:21:10|15293|15255|15292.5|15254.5|15293|15255|15292.5|15254.5|10
1616883680000|2021-03-27 22:21:20|15292.5|15254.5|15293.5|15255.5|15293.9|15255.9|15292.5|15254.5|10
1616883690000|2021-03-27 22:21:30|15294.2|15256.2|15301.1|15263.1|15301.1|15263.1|15294.2|15256.2|10
1616883700000|2021-03-27 22:21:40|15300.6|15262.6|15303.2|15265.2|15303.6|15265.6|15300.6|15262.6|10
1616883710000|2021-03-27 22:21:50|15304.1|15266.1|15304.4|15266.4|15305|15267|15304.1|15266.1|9
1616883720000|2021-03-27 22:22:00|15304.6|15266.6|15305.4|15267.4|15305.6|15267.6|15304.6|15266.6|10
1616883730000|2021-03-27 22:22:10|15305.5|15267.5|15302|15264|15306.5|15268.5|15302|15264|8
1616883740000|2021-03-27 22:22:20|15302.2|15264.2|15295.4|15257.4|15302.2|15264.2|15295.4|15257.4|10
1616883750000|2021-03-27 22:22:30|15295.1|15257.1|15300|15262|15300|15262|15295.1|15257.1|10
1616883760000|2021-03-27 22:22:40|15300.5|15262.5|15298.7|15260.7|15301.2|15263.2|15298.7|15260.7|10
1616883770000|2021-03-27 22:22:50|15299.2|15261.2|15300.4|15262.4|15300.4|15262.4|15298.3|15260.3|9
1616883780000|2021-03-27 22:23:00|15300.2|15262.2|15299.1|15261.1|15300.3|15262.3|15299.1|15261.1|10
1616883790000|2021-03-27 22:23:10|15300.2|15262.2|15296.5|15258.5|15300.2|15262.2|15296.5|15258.5|10
1616883800000|2021-03-27 22:23:20|15296.7|15258.7|15294.8|15256.8|15296.7|15258.7|15294.8|15256.8|10
1616883810000|2021-03-27 22:23:30|15294.5|15256.5|15292.2|15254.2|15294.5|15256.5|15292.2|15254.2|10
1616883820000|2021-03-27 22:23:40|15291.9|15253.9|15289.8|15251.8|15291.9|15253.9|15289.8|15251.8|10
1616883830000|2021-03-27 22:23:50|15289.7|15251.7|15288.3|15250.3|15289.7|15251.7|15288.3|15250.3|10
1616883840000|2021-03-27 22:24:00|15288.7|15250.7|15289|15251|15289|15251|15286.6|15248.6|10
1616883850000|2021-03-27 22:24:10|15289.4|15251.4|15290.3|15252.3|15290.3|15252.3|15289.4|15251.4|10
1616883860000|2021-03-27 22:24:20|15290.3|15252.3|15291.3|15253.3|15291.3|15253.3|15290.3|15252.3|10
1616883870000|2021-03-27 22:24:30|15291.4|15253.4|15291.8|15253.8|15292|15254|15291.4|15253.4|10
1616883880000|2021-03-27 22:24:40|15291.9|15253.9|15291.6|15253.6|15291.9|15253.9|15291.4|15253.4|10
1616883890000|2021-03-27 22:24:50|15291.2|15253.2|15289.2|15251.2|15291.2|15253.2|15289.2|15251.2|10
1616883900000|2021-03-27 22:25:00|15289.1|15251.1|15289.2|15251.2|15289.7|15251.7|15288.8|15250.8|10
1616883910000|2021-03-27 22:25:10|15288.5|15250.5|15289.5|15251.5|15289.5|15251.5|15288.5|15250.5|8
1616883920000|2021-03-27 22:25:20|15289.2|15251.2|15291.6|15253.6|15291.6|15253.6|15289.2|15251.2|10
1616883930000|2021-03-27 22:25:30|15291.3|15253.3|15291.1|15253.1|15292|15254|15291.1|15253.1|10
1616883940000|2021-03-27 22:25:40|15291.2|15253.2|15289.5|15251.5|15291.2|15253.2|15289.5|15251.5|10
1616883950000|2021-03-27 22:25:50|15289.2|15251.2|15291.1|15253.1|15291.1|15253.1|15289.2|15251.2|10
1616883960000|2021-03-27 22:26:00|15290.6|15252.6|15288|15250|15290.6|15252.6|15287.6|15249.6|9
1616883970000|2021-03-27 22:26:10|15287.8|15249.8|15286|15248|15287.8|15249.8|15286|15248|10
1616883980000|2021-03-27 22:26:20|15286.3|15248.3|15287.2|15249.2|15287.2|15249.2|15286|15248|10
1616883990000|2021-03-27 22:26:30|15286.8|15248.8|15287.3|15249.3|15287.7|15249.7|15286.7|15248.7|10
1616884000000|2021-03-27 22:26:40|15287|15249|15287.5|15249.5|15287.5|15249.5|15286.2|15248.2|10
1616884010000|2021-03-27 22:26:50|15286.1|15248.1|15284.6|15246.6|15286.1|15248.1|15284.6|15246.6|10
1616884020000|2021-03-27 22:27:00|15284.5|15246.5|15281|15243|15284.5|15246.5|15281|15243|10
1616884030000|2021-03-27 22:27:10|15280.8|15242.8|15277.7|15239.7|15280.9|15242.9|15277.7|15239.7|9
1616884040000|2021-03-27 22:27:20|15277.8|15239.8|15277.3|15239.3|15277.8|15239.8|15277.2|15239.2|9
1616884050000|2021-03-27 22:27:30|15277.1|15239.1|15276.8|15238.8|15277.3|15239.3|15276.8|15238.8|8
1616884060000|2021-03-27 22:27:40|15276.9|15238.9|15276.6|15238.6|15277.1|15239.1|15275.8|15237.8|10
1616884070000|2021-03-27 22:27:50|15276.3|15238.3|15277.4|15239.4|15279|15241|15275.7|15237.7|10
1616884080000|2021-03-27 22:28:00|15277.8|15239.8|15281.1|15243.1|15281.1|15243.1|15277.1|15239.1|10
1616884090000|2021-03-27 22:28:10|15281|15243|15281.8|15243.8|15281.8|15243.8|15281|15243|9
1616884100000|2021-03-27 22:28:20|15282.2|15244.2|15280.5|15242.5|15282.2|15244.2|15280.4|15242.4|10
1616884110000|2021-03-27 22:28:30|15280.2|15242.2|15279.5|15241.5|15280.4|15242.4|15279.5|15241.5|10
1616884120000|2021-03-27 22:28:40|15279.5|15241.5|15279.4|15241.4|15279.9|15241.9|15278.2|15240.2|10
1616884130000|2021-03-27 22:28:50|15278.3|15240.3|15276|15238|15278.6|15240.6|15275.6|15237.6|10
1616884140000|2021-03-27 22:29:00|15276.4|15238.4|15274.6|15236.6|15276.5|15238.5|15273.9|15235.9|10
1616884150000|2021-03-27 22:29:10|15274.9|15236.9|15274.6|15236.6|15276|15238|15274.6|15236.6|10
1616884160000|2021-03-27 22:29:20|15273.7|15235.7|15271.9|15233.9|15274.5|15236.5|15271.4|15233.4|10
1616884170000|2021-03-27 22:29:30|15272.1|15234.1|15273.5|15235.5|15273.5|15235.5|15270.9|15232.9|10
1616884180000|2021-03-27 22:29:40|15273.6|15235.6|15271.1|15233.1|15273.6|15235.6|15271.1|15233.1|10
1616884190000|2021-03-27 22:29:50|15270.8|15232.8|15269.3|15231.3|15270.8|15232.8|15269.3|15231.3|10
1616884200000|2021-03-27 22:30:00|15269.3|15231.3|15268.8|15230.8|15269.5|15231.5|15268.5|15230.5|10
1616884210000|2021-03-27 22:30:10|15269.2|15231.2|15267|15229|15269.3|15231.3|15267|15229|10
1616884220000|2021-03-27 22:30:20|15267.4|15229.4|15267|15229|15267.6|15229.6|15267|15229|10
1616884230000|2021-03-27 22:30:30|15266.7|15228.7|15266.2|15228.2|15267|15229|15265.9|15227.9|10
1616884240000|2021-03-27 22:30:40|15265.8|15227.8|15263.5|15225.5|15265.8|15227.8|15262.4|15224.4|10
1616884250000|2021-03-27 22:30:50|15263.3|15225.3|15262|15224|15265.1|15227.1|15262|15224|10
1616884260000|2021-03-27 22:31:00|15261.4|15223.4|15264|15226|15264|15226|15260.7|15222.7|10
1616884270000|2021-03-27 22:31:10|15264.4|15226.4|15267|15229|15267|15229|15264.4|15226.4|10
1616884280000|2021-03-27 22:31:20|15266|15228|15266.7|15228.7|15267.1|15229.1|15266|15228|9
1616884290000|2021-03-27 22:31:30|15268.2|15230.2|15271.1|15233.1|15271.1|15233.1|15268|15230|10
1616884300000|2021-03-27 22:31:40|15271.4|15233.4|15274.4|15236.4|15274.5|15236.5|15271.4|15233.4|10
1616884310000|2021-03-27 22:31:50|15273.2|15235.2|15273.2|15235.2|15273.7|15235.7|15272.8|15234.8|10
1616884320000|2021-03-27 22:32:00|15273.1|15235.1|15273.2|15235.2|15273.7|15235.7|15272.7|15234.7|10
1616884330000|2021-03-27 22:32:10|15272.8|15234.8|15273.5|15235.5|15273.5|15235.5|15272.8|15234.8|10
1616884340000|2021-03-27 22:32:20|15273.9|15235.9|15276.1|15238.1|15276.1|15238.1|15273.5|15235.5|10
1616884350000|2021-03-27 22:32:30|15275.5|15237.5|15277.1|15239.1|15277.2|15239.2|15275.5|15237.5|10
1616884360000|2021-03-27 22:32:40|15276.9|15238.9|15276.8|15238.8|15276.9|15238.9|15276.6|15238.6|9
1616884370000|2021-03-27 22:32:50|15276.8|15238.8|15277.8|15239.8|15277.8|15239.8|15276.8|15238.8|10
1616884380000|2021-03-27 22:33:00|15277.7|15239.7|15281|15243|15281|15243|15277.7|15239.7|10
1616884390000|2021-03-27 22:33:10|15281|15243|15282.7|15244.7|15282.9|15244.9|15281|15243|10
1616884400000|2021-03-27 22:33:20|15283.1|15245.1|15285.3|15247.3|15285.3|15247.3|15282.4|15244.4|10
1616884410000|2021-03-27 22:33:30|15285.4|15247.4|15284.5|15246.5|15285.6|15247.6|15284.5|15246.5|10
1616884420000|2021-03-27 22:33:40|15284.3|15246.3|15285.5|15247.5|15285.7|15247.7|15284.1|15246.1|10
1616884430000|2021-03-27 22:33:50|15285.7|15247.7|15286.4|15248.4|15287.5|15249.5|15285.7|15247.7|10
1616884440000|2021-03-27 22:34:00|15286.2|15248.2|15287.7|15249.7|15287.7|15249.7|15286|15248|9
1616884450000|2021-03-27 22:34:10|15288.4|15250.4|15287.7|15249.7|15288.5|15250.5|15287.5|15249.5|9
1616884460000|2021-03-27 22:34:20|15287.8|15249.8|15289.4|15251.4|15289.4|15251.4|15287.8|15249.8|10
1616884470000|2021-03-27 22:34:30|15289.5|15251.5|15292.5|15254.5|15292.5|15254.5|15289.5|15251.5|10
1616884480000|2021-03-27 22:34:40|15292.4|15254.4|15291.6|15253.6|15293.3|15255.3|15291.6|15253.6|10
1616884490000|2021-03-27 22:34:50|15291.7|15253.7|15292|15254|15292.6|15254.6|15291.5|15253.5|10
1616884500000|2021-03-27 22:35:00|15292.2|15254.2|15294|15256|15294|15256|15292.2|15254.2|10
1616884510000|2021-03-27 22:35:10|15294.2|15256.2|15300.5|15262.5|15300.5|15262.5|15294.2|15256.2|10
1616884520000|2021-03-27 22:35:20|15299.9|15261.9|15304|15266|15304|15266|15299.9|15261.9|10
1616884530000|2021-03-27 22:35:30|15304.7|15266.7|15309.3|15271.3|15310.5|15272.5|15304.7|15266.7|10
1616884540000|2021-03-27 22:35:40|15310|15272|15308.5|15270.5|15311.7|15273.7|15308.5|15270.5|9
1616884550000|2021-03-27 22:35:50|15308.1|15270.1|15305.1|15267.1|15308.7|15270.7|15304.5|15266.5|10
1616884560000|2021-03-27 22:36:00|15305.3|15267.3|15300.1|15262.1|15305.3|15267.3|15300.1|15262.1|10
1616884570000|2021-03-27 22:36:10|15299.8|15261.8|15297.7|15259.7|15299.9|15261.9|15297.7|15259.7|10
1616884580000|2021-03-27 22:36:20|15297.6|15259.6|15297.1|15259.1|15298.6|15260.6|15297.1|15259.1|10
1616884590000|2021-03-27 22:36:30|15296.5|15258.5|15293.1|15255.1|15297|15259|15293.1|15255.1|10
1616884600000|2021-03-27 22:36:40|15293|15255|15292.6|15254.6|15293.1|15255.1|15292.2|15254.2|10
1616884610000|2021-03-27 22:36:50|15292.6|15254.6|15291.2|15253.2|15292.6|15254.6|15291|15253|10
1616884620000|2021-03-27 22:37:00|15291|15253|15291.3|15253.3|15291.3|15253.3|15289.8|15251.8|10
1616884630000|2021-03-27 22:37:10|15291.5|15253.5|15292.1|15254.1|15292.2|15254.2|15291.3|15253.3|10
1616884640000|2021-03-27 22:37:20|15292.5|15254.5|15299.3|15261.3|15299.3|15261.3|15292.5|15254.5|10
1616884650000|2021-03-27 22:37:30|15298.9|15260.9|15304.1|15266.1|15304.1|15266.1|15298.9|15260.9|10
1616884660000|2021-03-27 22:37:40|15304.5|15266.5|15304.3|15266.3|15305.9|15267.9|15304.3|15266.3|9
1616884670000|2021-03-27 22:37:50|15304.4|15266.4|15303.8|15265.8|15304.4|15266.4|15303.7|15265.7|10
1616884680000|2021-03-27 22:38:00|15302.9|15264.9|15300.6|15262.6|15302.9|15264.9|15299.9|15261.9|10
1616884690000|2021-03-27 22:38:10|15300.2|15262.2|15300.6|15262.6|15300.6|15262.6|15298.7|15260.7|10
1616884700000|2021-03-27 22:38:20|15301.3|15263.3|15302.6|15264.6|15303.1|15265.1|15301.3|15263.3|10
1616884710000|2021-03-27 22:38:30|15302.9|15264.9|15300.3|15262.3|15303|15265|15300.3|15262.3|10
1616884720000|2021-03-27 22:38:40|15300.6|15262.6|15301.1|15263.1|15301.1|15263.1|15299.7|15261.7|10
1616884730000|2021-03-27 22:38:50|15300.1|15262.1|15299.3|15261.3|15300.1|15262.1|15299.2|15261.2|10
1616884740000|2021-03-27 22:39:00|15299.2|15261.2|15300.6|15262.6|15300.6|15262.6|15299|15261|10
1616884750000|2021-03-27 22:39:10|15300.9|15262.9|15301.7|15263.7|15302.8|15264.8|15300.9|15262.9|10
1616884760000|2021-03-27 22:39:20|15301.7|15263.7|15303.7|15265.7|15303.7|15265.7|15300.9|15262.9|10
1616884770000|2021-03-27 22:39:30|15305.5|15267.5|15307.9|15269.9|15308.1|15270.1|15305|15267|10
1616884780000|2021-03-27 22:39:40|15308.2|15270.2|15309.4|15271.4|15309.8|15271.8|15307.9|15269.9|10
1616884790000|2021-03-27 22:39:50|15309.3|15271.3|15310.9|15272.9|15311.1|15273.1|15309.3|15271.3|10
1616884800000|2021-03-27 22:40:00|15310.9|15272.9|15313|15275|15313|15275|15310.9|15272.9|10
1616884810000|2021-03-27 22:40:10|15313.8|15275.8|15320.6|15282.6|15320.6|15282.6|15313.6|15275.6|10
1616884820000|2021-03-27 22:40:20|15320.2|15282.2|15323.5|15285.5|15324|15286|15320.2|15282.2|10
1616884830000|2021-03-27 22:40:30|15323.6|15285.6|15320.4|15282.4|15324.1|15286.1|15320.4|15282.4|10
1616884840000|2021-03-27 22:40:40|15320.6|15282.6|15318|15280|15320.6|15282.6|15318|15280|10
1616884850000|2021-03-27 22:40:50|15316.7|15278.7|15314.9|15276.9|15316.7|15278.7|15314.4|15276.4|10
1616884860000|2021-03-27 22:41:00|15314.8|15276.8|15318.9|15280.9|15318.9|15280.9|15314.8|15276.8|10
1616884870000|2021-03-27 22:41:10|15319.3|15281.3|15316.6|15278.6|15319.3|15281.3|15316.6|15278.6|10
1616884880000|2021-03-27 22:41:20|15316.8|15278.8|15316.9|15278.9|15317.7|15279.7|15315.2|15277.2|10
1616884890000|2021-03-27 22:41:30|15317|15279|15318.2|15280.2|15318.2|15280.2|15317|15279|10
1616884900000|2021-03-27 22:41:40|15317.8|15279.8|15316.6|15278.6|15318.4|15280.4|15316.6|15278.6|10
1616884910000|2021-03-27 22:41:50|15315.2|15277.2|15310|15272|15315.3|15277.3|15310|15272|10
1616884920000|2021-03-27 22:42:00|15309.9|15271.9|15309.5|15271.5|15310|15272|15308.8|15270.8|10
1616884930000|2021-03-27 22:42:10|15309.3|15271.3|15309.9|15271.9|15309.9|15271.9|15308.9|15270.9|10
1616884940000|2021-03-27 22:42:20|15310|15272|15312.1|15274.1|15312.2|15274.2|15310|15272|10
1616884950000|2021-03-27 22:42:30|15311.9|15273.9|15311.9|15273.9|15312.3|15274.3|15311.3|15273.3|10
1616884960000|2021-03-27 22:42:40|15311.5|15273.5|15310.3|15272.3|15312|15274|15310.3|15272.3|10
1616884970000|2021-03-27 22:42:50|15310.2|15272.2|15312.4|15274.4|15312.4|15274.4|15310.2|15272.2|10
1616884980000|2021-03-27 22:43:00|15312.3|15274.3|15312.9|15274.9|15313.9|15275.9|15312.3|15274.3|10
1616884990000|2021-03-27 22:43:10|15313.3|15275.3|15313.2|15275.2|15313.4|15275.4|15311.7|15273.7|10
1616885000000|2021-03-27 22:43:20|15315.4|15277.4|15317.4|15279.4|15317.7|15279.7|15315.3|15277.3|10
1616885010000|2021-03-27 22:43:30|15317.9|15279.9|15320.3|15282.3|15320.9|15282.9|15317.9|15279.9|9
1616885020000|2021-03-27 22:43:40|15320.3|15282.3|15320.9|15282.9|15320.9|15282.9|15319.8|15281.8|10
1616885030000|2021-03-27 22:43:50|15321.5|15283.5|15321.8|15283.8|15321.8|15283.8|15321.4|15283.4|9
1616885040000|2021-03-27 22:44:00|15321.6|15283.6|15322.1|15284.1|15322.4|15284.4|15321.5|15283.5|10
1616885050000|2021-03-27 22:44:10|15323|15285|15326.4|15288.4|15326.4|15288.4|15323|15285|10
1616885060000|2021-03-27 22:44:20|15326.3|15288.3|15328.5|15290.5|15328.5|15290.5|15326.3|15288.3|9
1616885070000|2021-03-27 22:44:30|15327.5|15289.5|15328.1|15290.1|15328.2|15290.2|15327|15289|9
1616885080000|2021-03-27 22:44:40|15329.1|15291.1|15330.2|15292.2|15330.5|15292.5|15328.1|15290.1|10
1616885090000|2021-03-27 22:44:50|15330.9|15292.9|15329.7|15291.7|15331.2|15293.2|15329.7|15291.7|10
1616885100000|2021-03-27 22:45:00|15328.6|15290.6|15327.8|15289.8|15328.6|15290.6|15327|15289|10
1616885110000|2021-03-27 22:45:10|15329.1|15291.1|15332.1|15294.1|15332.4|15294.4|15329.1|15291.1|10
1616885120000|2021-03-27 22:45:20|15333.1|15295.1|15333|15295|15333.1|15295.1|15332.6|15294.6|10
1616885130000|2021-03-27 22:45:30|15333.5|15295.5|15339.4|15301.4|15339.4|15301.4|15332.9|15294.9|8
1616885140000|2021-03-27 22:45:40|15338.3|15300.3|15336.9|15298.9|15338.4|15300.4|15336.9|15298.9|10
1616885150000|2021-03-27 22:45:50|15337.8|15299.8|15339.4|15301.4|15339.4|15301.4|15337.4|15299.4|10
1616885160000|2021-03-27 22:46:00|15338.9|15300.9|15341.4|15303.4|15341.4|15303.4|15338.5|15300.5|10
1616885170000|2021-03-27 22:46:10|15342.4|15304.4|15346.4|15308.4|15346.4|15308.4|15342|15304|10
1616885180000|2021-03-27 22:46:20|15346.5|15308.5|15348|15310|15348.4|15310.4|15346.5|15308.5|10
1616885190000|2021-03-27 22:46:30|15348.2|15310.2|15351.2|15313.2|15351.8|15313.8|15348|15310|10
1616885200000|2021-03-27 22:46:40|15352.2|15314.2|15351.7|15313.7|15353.2|15315.2|15351.6|15313.6|10
1616885210000|2021-03-27 22:46:50|15351.6|15313.6|15352.5|15314.5|15353.3|15315.3|15350.8|15312.8|10
1616885220000|2021-03-27 22:47:00|15353.2|15315.2|15351.7|15313.7|15353.2|15315.2|15351.3|15313.3|10
1616885230000|2021-03-27 22:47:10|15352|15314|15353.5|15315.5|15353.7|15315.7|15352|15314|10
1616885240000|2021-03-27 22:47:20|15354.9|15316.9|15356.1|15318.1|15357.2|15319.2|15354.9|15316.9|10
1616885250000|2021-03-27 22:47:30|15355.3|15317.3|15352.6|15314.6|15355.3|15317.3|15352.6|15314.6|10
1616885260000|2021-03-27 22:47:40|15353.7|15315.7|15351.3|15313.3|15353.7|15315.7|15351.3|15313.3|10
1616885270000|2021-03-27 22:47:50|15351.8|15313.8|15351.9|15313.9|15353|15315|15351.8|15313.8|10
1616885280000|2021-03-27 22:48:00|15351.4|15313.4|15350.4|15312.4|15352.6|15314.6|15350.4|15312.4|10
1616885290000|2021-03-27 22:48:10|15351.3|15313.3|15351.4|15313.4|15352.2|15314.2|15351.2|15313.2|10
1616885300000|2021-03-27 22:48:20|15351|15313|15352|15314|15352.2|15314.2|15351|15313|10
1616885310000|2021-03-27 22:48:30|15352|15314|15353|15315|15353|15315|15352|15314|9
1616885320000|2021-03-27 22:48:40|15352.9|15314.9|15353.9|15315.9|15353.9|15315.9|15352.9|15314.9|10
1616885330000|2021-03-27 22:48:50|15353.9|15315.9|15348|15310|15353.9|15315.9|15347.6|15309.6|10
1616885340000|2021-03-27 22:49:00|15348.6|15310.6|15349.8|15311.8|15350.4|15312.4|15348|15310|10
1616885350000|2021-03-27 22:49:10|15350.3|15312.3|15350.8|15312.8|15351.9|15313.9|15349.8|15311.8|10
1616885360000|2021-03-27 22:49:20|15350.7|15312.7|15351.7|15313.7|15351.7|15313.7|15350.2|15312.2|10
1616885370000|2021-03-27 22:49:30|15351.9|15313.9|15355|15317|15355|15317|15351.9|15313.9|10
1616885380000|2021-03-27 22:49:40|15354.8|15316.8|15353.3|15315.3|15354.8|15316.8|15353.3|15315.3|10
1616885390000|2021-03-27 22:49:50|15352.9|15314.9|15353.9|15315.9|15353.9|15315.9|15351.9|15313.9|10
1616885400000|2021-03-27 22:50:00|15354.2|15316.2|15353.9|15315.9|15354.5|15316.5|15353.8|15315.8|10
1616885410000|2021-03-27 22:50:10|15353.5|15315.5|15353.9|15315.9|15355.3|15317.3|15353.5|15315.5|10
1616885420000|2021-03-27 22:50:20|15353.9|15315.9|15355.3|15317.3|15355.3|15317.3|15353.7|15315.7|10
1616885430000|2021-03-27 22:50:30|15355.3|15317.3|15355.9|15317.9|15355.9|15317.9|15355.3|15317.3|10
1616885440000|2021-03-27 22:50:40|15355.4|15317.4|15356.8|15318.8|15356.8|15318.8|15355.4|15317.4|9
1616885450000|2021-03-27 22:50:50|15357.1|15319.1|15357.1|15319.1|15357.1|15319.1|15356.7|15318.7|10
1616885460000|2021-03-27 22:51:00|15356.9|15318.9|15361.3|15323.3|15361.3|15323.3|15356.9|15318.9|10
1616885470000|2021-03-27 22:51:10|15361.8|15323.8|15364.8|15326.8|15365.4|15327.4|15361.8|15323.8|10
1616885480000|2021-03-27 22:51:20|15365.4|15327.4|15365.2|15327.2|15365.8|15327.8|15364.7|15326.7|10
1616885490000|2021-03-27 22:51:30|15366.5|15328.5|15367.2|15329.2|15367.2|15329.2|15366.5|15328.5|10
1616885500000|2021-03-27 22:51:40|15367.3|15329.3|15367.6|15329.6|15367.6|15329.6|15366.9|15328.9|10
1616885510000|2021-03-27 22:51:50|15367.2|15329.2|15367.5|15329.5|15367.8|15329.8|15367.2|15329.2|10
1616885520000|2021-03-27 22:52:00|15368|15330|15367.7|15329.7|15368.1|15330.1|15367.7|15329.7|10
1616885530000|2021-03-27 22:52:10|15368.2|15330.2|15367.8|15329.8|15368.9|15330.9|15367.8|15329.8|10
1616885540000|2021-03-27 22:52:20|15367.4|15329.4|15363.6|15325.6|15367.5|15329.5|15363.6|15325.6|10
1616885550000|2021-03-27 22:52:30|15362.8|15324.8|15360.3|15322.3|15362.9|15324.9|15360.3|15322.3|10
1616885560000|2021-03-27 22:52:40|15360.1|15322.1|15359.4|15321.4|15360.2|15322.2|15358.6|15320.6|10
1616885570000|2021-03-27 22:52:50|15358.1|15320.1|15352.2|15314.2|15358.2|15320.2|15352.2|15314.2|10
1616885580000|2021-03-27 22:53:00|15351.6|15313.6|15351|15313|15352.7|15314.7|15351|15313|10
1616885590000|2021-03-27 22:53:10|15351|15313|15352.6|15314.6|15353.8|15315.8|15351|15313|10
1616885600000|2021-03-27 22:53:20|15352.6|15314.6|15352.7|15314.7|15352.8|15314.8|15352.2|15314.2|10
1616885610000|2021-03-27 22:53:30|15353.2|15315.2|15356.1|15318.1|15356.3|15318.3|15352.8|15314.8|10
1616885620000|2021-03-27 22:53:40|15356.6|15318.6|15355.5|15317.5|15356.6|15318.6|15355|15317|9
1616885630000|2021-03-27 22:53:50|15355.5|15317.5|15354|15316|15355.6|15317.6|15354|15316|10
1616885640000|2021-03-27 22:54:00|15353.5|15315.5|15352.2|15314.2|15353.8|15315.8|15351.4|15313.4|10
1616885650000|2021-03-27 22:54:10|15352.1|15314.1|15348.8|15310.8|15352.1|15314.1|15348.8|15310.8|10
1616885660000|2021-03-27 22:54:20|15349.1|15311.1|15346.2|15308.2|15349.1|15311.1|15346|15308|10
1616885670000|2021-03-27 22:54:30|15345.7|15307.7|15345.8|15307.8|15346.8|15308.8|15345.7|15307.7|9
1616885680000|2021-03-27 22:54:40|15345.7|15307.7|15346|15308|15346.5|15308.5|15345.7|15307.7|10
1616885690000|2021-03-27 22:54:50|15345.5|15307.5|15343.7|15305.7|15345.5|15307.5|15343.7|15305.7|9
1616885700000|2021-03-27 22:55:00|15343.4|15305.4|15347.3|15309.3|15347.3|15309.3|15343.3|15305.3|10
1616885710000|2021-03-27 22:55:10|15347.6|15309.6|15352|15314|15352|15314|15347.6|15309.6|10
1616885720000|2021-03-27 22:55:20|15352.8|15314.8|15356.1|15318.1|15357.4|15319.4|15352.8|15314.8|10
1616885730000|2021-03-27 22:55:30|15356.2|15318.2|15357|15319|15357.4|15319.4|15355.1|15317.1|9
1616885740000|2021-03-27 22:55:40|15357.8|15319.8|15353.5|15315.5|15357.8|15319.8|15353.5|15315.5|9
1616885750000|2021-03-27 22:55:50|15353.2|15315.2|15353.8|15315.8|15353.8|15315.8|15352.5|15314.5|10
1616885760000|2021-03-27 22:56:00|15353.2|15315.2|15354|15316|15354|15316|15351.8|15313.8|10
1616885770000|2021-03-27 22:56:10|15353.6|15315.6|15353.9|15315.9|15354.1|15316.1|15352.6|15314.6|10
1616885780000|2021-03-27 22:56:20|15353.6|15315.6|15353.7|15315.7|15354.5|15316.5|15353.4|15315.4|10
1616885790000|2021-03-27 22:56:30|15353.1|15315.1|15353.7|15315.7|15354|15316|15353.1|15315.1|10
1616885800000|2021-03-27 22:56:40|15354.3|15316.3|15357.2|15319.2|15357.2|15319.2|15354.3|15316.3|10
1616885810000|2021-03-27 22:56:50|15357.4|15319.4|15357.7|15319.7|15357.9|15319.9|15357|15319|9
1616885820000|2021-03-27 22:57:00|15356.4|15318.4|15355.3|15317.3|15356.4|15318.4|15354.5|15316.5|10
1616885830000|2021-03-27 22:57:10|15355.8|15317.8|15357.8|15319.8|15357.8|15319.8|15355.8|15317.8|9
1616885840000|2021-03-27 22:57:20|15358|15320|15354.8|15316.8|15358|15320|15354.8|15316.8|10
1616885850000|2021-03-27 22:57:30|15355|15317|15354.4|15316.4|15355.2|15317.2|15354.4|15316.4|10
1616885860000|2021-03-27 22:57:40|15354.3|15316.3|15354.9|15316.9|15355.8|15317.8|15354.1|15316.1|10
1616885870000|2021-03-27 22:57:50|15355.1|15317.1|15353.4|15315.4|15355.1|15317.1|15352.8|15314.8|10
1616885880000|2021-03-27 22:58:00|15353.7|15315.7|15353.7|15315.7|15353.8|15315.8|15352.9|15314.9|10
1616885890000|2021-03-27 22:58:10|15353.8|15315.8|15353|15315|15355|15317|15353|15315|10
1616885900000|2021-03-27 22:58:20|15352.8|15314.8|15350.4|15312.4|15352.8|15314.8|15350.4|15312.4|10
1616885910000|2021-03-27 22:58:30|15350.9|15312.9|15352.1|15314.1|15352.1|15314.1|15350.5|15312.5|10
1616885920000|2021-03-27 22:58:40|15352|15314|15351.6|15313.6|15352.1|15314.1|15351.4|15313.4|10
1616885930000|2021-03-27 22:58:50|15350.7|15312.7|15353.8|15315.8|15353.8|15315.8|15350.7|15312.7|9
1616885940000|2021-03-27 22:59:00|15353.8|15315.8|15356.4|15318.4|15356.4|15318.4|15353.5|15315.5|10
1616885950000|2021-03-27 22:59:10|15355.5|15317.5|15356|15318|15356|15318|15355.5|15317.5|8
1616885960000|2021-03-27 22:59:20|15355.6|15317.6|15354.5|15316.5|15355.6|15317.6|15353.7|15315.7|9
1616885970000|2021-03-27 22:59:30|15354.9|15316.9|15354.8|15316.8|15355.1|15317.1|15354.4|15316.4|9
1616885980000|2021-03-27 22:59:40|15355.1|15317.1|15355.3|15317.3|15355.6|15317.6|15355.1|15317.1|10
1616885990000|2021-03-27 22:59:50|15355.4|15317.4|15354.7|15316.7|15356.2|15318.2|15354.7|15316.7|10
1616886000000|2021-03-27 23:00:00|15354.2|15316.2|15357.6|15319.6|15357.8|15319.8|15354.2|15316.2|10
1616886010000|2021-03-27 23:00:10|15358.9|15320.9|15361.1|15323.1|15361.6|15323.6|15358.9|15320.9|10
1616886020000|2021-03-27 23:00:20|15361.1|15323.1|15362.6|15324.6|15362.6|15324.6|15361|15323|10
1616886030000|2021-03-27 23:00:30|15363.2|15325.2|15365|15327|15365.2|15327.2|15362.4|15324.4|10
1616886040000|2021-03-27 23:00:40|15365.9|15327.9|15366.7|15328.7|15367.1|15329.1|15365.8|15327.8|10
1616886050000|2021-03-27 23:00:50|15367.2|15329.2|15368.5|15330.5|15368.7|15330.7|15367.1|15329.1|10
1616886060000|2021-03-27 23:01:00|15368|15330|15367.8|15329.8|15368.8|15330.8|15366.7|15328.7|10
1616886070000|2021-03-27 23:01:10|15368.9|15330.9|15370.4|15332.4|15370.4|15332.4|15367.8|15329.8|10
1616886080000|2021-03-27 23:01:20|15370.8|15332.8|15373.4|15335.4|15374.2|15336.2|15370.5|15332.5|9
1616886090000|2021-03-27 23:01:30|15372.7|15334.7|15371.4|15333.4|15373.2|15335.2|15371.4|15333.4|10
1616886100000|2021-03-27 23:01:40|15371.3|15333.3|15372.7|15334.7|15372.9|15334.9|15371.3|15333.3|10
1616886110000|2021-03-27 23:01:50|15373|15335|15371.3|15333.3|15373|15335|15371.3|15333.3|10
1616886120000|2021-03-27 23:02:00|15370.7|15332.7|15370.8|15332.8|15371|15333|15369.8|15331.8|10
1616886130000|2021-03-27 23:02:10|15368.6|15330.6|15368|15330|15369.7|15331.7|15368|15330|9
1616886140000|2021-03-27 23:02:20|15367.9|15329.9|15365.3|15327.3|15367.9|15329.9|15365.3|15327.3|10
1616886150000|2021-03-27 23:02:30|15364.6|15326.6|15360.7|15322.7|15364.6|15326.6|15360.7|15322.7|10
1616886160000|2021-03-27 23:02:40|15359.1|15321.1|15356.9|15318.9|15359.1|15321.1|15356.9|15318.9|10
1616886170000|2021-03-27 23:02:50|15357.5|15319.5|15357.5|15319.5|15357.9|15319.9|15357.3|15319.3|10
1616886180000|2021-03-27 23:03:00|15357.8|15319.8|15356.6|15318.6|15357.8|15319.8|15356.6|15318.6|10
1616886190000|2021-03-27 23:03:10|15355.7|15317.7|15353.1|15315.1|15355.7|15317.7|15353.1|15315.1|10
1616886200000|2021-03-27 23:03:20|15352.5|15314.5|15346|15308|15352.5|15314.5|15346|15308|10
1616886210000|2021-03-27 23:03:30|15343.7|15305.7|15337.9|15299.9|15343.7|15305.7|15337.9|15299.9|10
1616886220000|2021-03-27 23:03:40|15338.3|15300.3|15338.1|15300.1|15338.6|15300.6|15335.8|15297.8|10
1616886230000|2021-03-27 23:03:50|15338.8|15300.8|15336.6|15298.6|15340.2|15302.2|15336.6|15298.6|10
1616886240000|2021-03-27 23:04:00|15335.2|15297.2|15328.6|15290.6|15335.2|15297.2|15328.6|15290.6|10
1616886250000|2021-03-27 23:04:10|15327.4|15289.4|15322|15284|15327.4|15289.4|15322|15284|10
1616886260000|2021-03-27 23:04:20|15322.7|15284.7|15319.7|15281.7|15323.2|15285.2|15319.6|15281.6|10
1616886270000|2021-03-27 23:04:30|15319.7|15281.7|15315.1|15277.1|15319.7|15281.7|15315.1|15277.1|10
1616886280000|2021-03-27 23:04:40|15314.9|15276.9|15312|15274|15314.9|15276.9|15311.5|15273.5|10
1616886290000|2021-03-27 23:04:50|15311.5|15273.5|15308.7|15270.7|15311.6|15273.6|15308.4|15270.4|10
1616886300000|2021-03-27 23:05:00|15308.8|15270.8|15307|15269|15308.8|15270.8|15306.2|15268.2|10
1616886310000|2021-03-27 23:05:10|15307.7|15269.7|15307.7|15269.7|15308|15270|15306.9|15268.9|10
1616886320000|2021-03-27 23:05:20|15307.1|15269.1|15304.1|15266.1|15307.8|15269.8|15304.1|15266.1|10
1616886330000|2021-03-27 23:05:30|15302.9|15264.9|15300.8|15262.8|15302.9|15264.9|15300.8|15262.8|10
1616886340000|2021-03-27 23:05:40|15300.3|15262.3|15300|15262|15300.3|15262.3|15299.8|15261.8|10
1616886350000|2021-03-27 23:05:50|15298.5|15260.5|15294.5|15256.5|15298.7|15260.7|15294.5|15256.5|10
1616886360000|2021-03-27 23:06:00|15294.8|15256.8|15295.5|15257.5|15296|15258|15294.8|15256.8|10
1616886370000|2021-03-27 23:06:10|15294.8|15256.8|15295.7|15257.7|15296.7|15258.7|15294.6|15256.6|10
1616886380000|2021-03-27 23:06:20|15296.1|15258.1|15297.1|15259.1|15297.6|15259.6|15296.1|15258.1|10
1616886390000|2021-03-27 23:06:30|15297.4|15259.4|15296|15258|15298.2|15260.2|15296|15258|10
1616886400000|2021-03-27 23:06:40|15296|15258|15295.8|15257.8|15296.5|15258.5|15295.6|15257.6|10
1616886410000|2021-03-27 23:06:50|15295.7|15257.7|15296.3|15258.3|15296.8|15258.8|15295.7|15257.7|10
1616886420000|2021-03-27 23:07:00|15296|15258|15292.9|15254.9|15296|15258|15292.4|15254.4|10
1616886430000|2021-03-27 23:07:10|15292.1|15254.1|15287.7|15249.7|15292.1|15254.1|15287.7|15249.7|10
1616886440000|2021-03-27 23:07:20|15287.8|15249.8|15285.7|15247.7|15287.8|15249.8|15284.9|15246.9|10
1616886450000|2021-03-27 23:07:30|15283.6|15245.6|15284.1|15246.1|15285.1|15247.1|15283.6|15245.6|10
1616886460000|2021-03-27 23:07:40|15284.9|15246.9|15284.4|15246.4|15284.9|15246.9|15283.8|15245.8|10
1616886470000|2021-03-27 23:07:50|15284.5|15246.5|15287.6|15249.6|15287.6|15249.6|15284.1|15246.1|10
1616886480000|2021-03-27 23:08:00|15289.2|15251.2|15292.1|15254.1|15292.4|15254.4|15289.2|15251.2|10
1616886490000|2021-03-27 23:08:10|15292.6|15254.6|15296|15258|15296|15258|15292.6|15254.6|9
1616886500000|2021-03-27 23:08:20|15296.5|15258.5|15297.4|15259.4|15297.8|15259.8|15296.4|15258.4|10
1616886510000|2021-03-27 23:08:30|15296.9|15258.9|15297.7|15259.7|15297.7|15259.7|15296.6|15258.6|10
1616886520000|2021-03-27 23:08:40|15297.3|15259.3|15296.9|15258.9|15297.5|15259.5|15296.7|15258.7|10
1616886530000|2021-03-27 23:08:50|15297.2|15259.2|15297.8|15259.8|15298|15260|15296.9|15258.9|9
1616886540000|2021-03-27 23:09:00|15297.1|15259.1|15299.5|15261.5|15299.5|15261.5|15297|15259|10
1616886550000|2021-03-27 23:09:10|15299.7|15261.7|15300.7|15262.7|15300.9|15262.9|15299.6|15261.6|8
1616886560000|2021-03-27 23:09:20|15300.6|15262.6|15302.1|15264.1|15302.1|15264.1|15300.6|15262.6|10
1616886570000|2021-03-27 23:09:30|15302|15264|15303.4|15265.4|15303.4|15265.4|15301.9|15263.9|10
1616886580000|2021-03-27 23:09:40|15303.2|15265.2|15306.9|15268.9|15307.2|15269.2|15303.2|15265.2|9
1616886590000|2021-03-27 23:09:50|15307.2|15269.2|15313.3|15275.3|15313.3|15275.3|15307.2|15269.2|10
1616886600000|2021-03-27 23:10:00|15313.9|15275.9|15316.4|15278.4|15316.4|15278.4|15313.9|15275.9|9
1616886610000|2021-03-27 23:10:10|15316.9|15278.9|15326|15288|15326|15288|15316.9|15278.9|10
1616886620000|2021-03-27 23:10:20|15326.5|15288.5|15328.5|15290.5|15328.5|15290.5|15326.5|15288.5|8
1616886630000|2021-03-27 23:10:30|15328.1|15290.1|15327.4|15289.4|15328.1|15290.1|15327|15289|10
1616886640000|2021-03-27 23:10:40|15327.6|15289.6|15327.3|15289.3|15327.8|15289.8|15326.3|15288.3|10
1616886650000|2021-03-27 23:10:50|15327.9|15289.9|15328.1|15290.1|15328.3|15290.3|15327.8|15289.8|10
1616886660000|2021-03-27 23:11:00|15328.1|15290.1|15328.8|15290.8|15328.8|15290.8|15327.9|15289.9|10
1616886670000|2021-03-27 23:11:10|15328.4|15290.4|15327.4|15289.4|15328.4|15290.4|15327.4|15289.4|10
1616886680000|2021-03-27 23:11:20|15327.4|15289.4|15327.9|15289.9|15328.2|15290.2|15327.4|15289.4|10
1616886690000|2021-03-27 23:11:30|15327.4|15289.4|15327|15289|15327.4|15289.4|15326.7|15288.7|10
1616886700000|2021-03-27 23:11:40|15326.9|15288.9|15329.1|15291.1|15329.1|15291.1|15326.9|15288.9|10
1616886710000|2021-03-27 23:11:50|15329.4|15291.4|15330.3|15292.3|15330.6|15292.6|15329.4|15291.4|10
1616886720000|2021-03-27 23:12:00|15330.1|15292.1|15330.5|15292.5|15330.8|15292.8|15330.1|15292.1|9
1616886730000|2021-03-27 23:12:10|15330.5|15292.5|15331.5|15293.5|15331.5|15293.5|15330.4|15292.4|10
1616886740000|2021-03-27 23:12:20|15331.8|15293.8|15332|15294|15332.3|15294.3|15331.8|15293.8|10
1616886750000|2021-03-27 23:12:30|15332.2|15294.2|15333.6|15295.6|15333.6|15295.6|15331.9|15293.9|10
1616886760000|2021-03-27 23:12:40|15333.8|15295.8|15341.1|15303.1|15341.1|15303.1|15333.8|15295.8|10
1616886770000|2021-03-27 23:12:50|15341.9|15303.9|15343.9|15305.9|15344.6|15306.6|15341.9|15303.9|10
1616886780000|2021-03-27 23:13:00|15343.4|15305.4|15343|15305|15344.5|15306.5|15342.7|15304.7|10
1616886790000|2021-03-27 23:13:10|15342.5|15304.5|15340.5|15302.5|15342.5|15304.5|15340.5|15302.5|10
1616886800000|2021-03-27 23:13:20|15339.8|15301.8|15340.1|15302.1|15340.1|15302.1|15339.3|15301.3|10
1616886810000|2021-03-27 23:13:30|15339.5|15301.5|15332.4|15294.4|15339.5|15301.5|15332.4|15294.4|10
1616886820000|2021-03-27 23:13:40|15331.9|15293.9|15330.2|15292.2|15331.9|15293.9|15330.2|15292.2|10
1616886830000|2021-03-27 23:13:50|15330.3|15292.3|15327.4|15289.4|15330.8|15292.8|15327|15289|10
1616886840000|2021-03-27 23:14:00|15326.9|15288.9|15320.5|15282.5|15326.9|15288.9|15320.5|15282.5|10
1616886850000|2021-03-27 23:14:10|15320.3|15282.3|15315.9|15277.9|15320.3|15282.3|15315.2|15277.2|9
1616886860000|2021-03-27 23:14:20|15315.6|15277.6|15314.2|15276.2|15316.3|15278.3|15314.2|15276.2|10
1616886870000|2021-03-27 23:14:30|15314.2|15276.2|15311.5|15273.5|15314.2|15276.2|15311.3|15273.3|10
1616886880000|2021-03-27 23:14:40|15311.2|15273.2|15310.3|15272.3|15311.4|15273.4|15310.3|15272.3|9
1616886890000|2021-03-27 23:14:50|15310.2|15272.2|15308.7|15270.7|15310.2|15272.2|15308.7|15270.7|10
1616886900000|2021-03-27 23:15:00|15308.7|15270.7|15311.7|15273.7|15311.8|15273.8|15308.4|15270.4|10
1616886910000|2021-03-27 23:15:10|15312.8|15274.8|15316.6|15278.6|15316.6|15278.6|15312.8|15274.8|10
1616886920000|2021-03-27 23:15:20|15317.2|15279.2|15318.7|15280.7|15318.7|15280.7|15317|15279|10
1616886930000|2021-03-27 23:15:30|15318|15280|15317.3|15279.3|15319.8|15281.8|15317|15279|10
1616886940000|2021-03-27 23:15:40|15317.6|15279.6|15315.7|15277.7|15317.6|15279.6|15315.4|15277.4|10
1616886950000|2021-03-27 23:15:50|15316.3|15278.3|15315.6|15277.6|15316.9|15278.9|15315.6|15277.6|10
1616886960000|2021-03-27 23:16:00|15315.5|15277.5|15317.5|15279.5|15317.5|15279.5|15315.5|15277.5|10
1616886970000|2021-03-27 23:16:10|15317.5|15279.5|15318.2|15280.2|15318.2|15280.2|15316.9|15278.9|10
1616886980000|2021-03-27 23:16:20|15318.9|15280.9|15321.6|15283.6|15321.6|15283.6|15318.9|15280.9|10
1616886990000|2021-03-27 23:16:30|15322.1|15284.1|15322.3|15284.3|15322.9|15284.9|15321.8|15283.8|10
1616887000000|2021-03-27 23:16:40|15322.1|15284.1|15320.7|15282.7|15322.1|15284.1|15320.5|15282.5|10
1616887010000|2021-03-27 23:16:50|15321|15283|15320.1|15282.1|15321.1|15283.1|15320.1|15282.1|10
1616887020000|2021-03-27 23:17:00|15320.4|15282.4|15320.1|15282.1|15321.6|15283.6|15320.1|15282.1|10
1616887030000|2021-03-27 23:17:10|15320.2|15282.2|15316|15278|15320.2|15282.2|15316|15278|10
1616887040000|2021-03-27 23:17:20|15315.2|15277.2|15313.5|15275.5|15315.3|15277.3|15313.5|15275.5|10
1616887050000|2021-03-27 23:17:30|15313.7|15275.7|15315.6|15277.6|15315.6|15277.6|15313.5|15275.5|10
1616887060000|2021-03-27 23:17:40|15315.3|15277.3|15312.5|15274.5|15315.3|15277.3|15312.5|15274.5|10
1616887070000|2021-03-27 23:17:50|15312.3|15274.3|15309.6|15271.6|15312.3|15274.3|15309.4|15271.4|9
1616887080000|2021-03-27 23:18:00|15310|15272|15310.2|15272.2|15310.2|15272.2|15309.7|15271.7|10
1616887090000|2021-03-27 23:18:10|15310.2|15272.2|15308.6|15270.6|15310.4|15272.4|15308.1|15270.1|10
1616887100000|2021-03-27 23:18:20|15308.4|15270.4|15304.9|15266.9|15308.4|15270.4|15304.9|15266.9|9
1616887110000|2021-03-27 23:18:30|15304.4|15266.4|15299.8|15261.8|15304.7|15266.7|15299.8|15261.8|10
1616887120000|2021-03-27 23:18:40|15300.1|15262.1|15291.9|15253.9|15300.1|15262.1|15291.9|15253.9|10
1616887130000|2021-03-27 23:18:50|15291.1|15253.1|15289.5|15251.5|15291.1|15253.1|15289.5|15251.5|10
1616887140000|2021-03-27 23:19:00|15289.6|15251.6|15289.2|15251.2|15289.6|15251.6|15288.6|15250.6|10
1616887150000|2021-03-27 23:19:10|15289.2|15251.2|15288.4|15250.4|15289.7|15251.7|15288.4|15250.4|9
1616887160000|2021-03-27 23:19:20|15288.6|15250.6|15286.3|15248.3|15288.6|15250.6|15286.3|15248.3|10
1616887170000|2021-03-27 23:19:30|15286.4|15248.4|15285.2|15247.2|15286.6|15248.6|15285.2|15247.2|10
1616887180000|2021-03-27 23:19:40|15285.4|15247.4|15285.2|15247.2|15285.4|15247.4|15284.7|15246.7|10
1616887190000|2021-03-27 23:19:50|15285.2|15247.2|15282.7|15244.7|15285.2|15247.2|15282.6|15244.6|10
1616887200000|2021-03-27 23:20:00|15282.4|15244.4|15277.8|15239.8|15282.4|15244.4|15277.8|15239.8|10
1616887210000|2021-03-27 23:20:10|15278.2|15240.2|15278.2|15240.2|15279|15241|15278|15240|10
1616887220000|2021-03-27 23:20:20|15277.8|15239.8|15277.6|15239.6|15278|15240|15277.2|15239.2|10
1616887230000|2021-03-27 23:20:30|15277.7|15239.7|15275|15237|15277.7|15239.7|15275|15237|9
1616887240000|2021-03-27 23:20:40|15273.8|15235.8|15268.1|15230.1|15273.8|15235.8|15268.1|15230.1|10
1616887250000|2021-03-27 23:20:50|15268|15230|15263.9|15225.9|15268|15230|15263.9|15225.9|10
1616887260000|2021-03-27 23:21:00|15263.9|15225.9|15263.7|15225.7|15263.9|15225.9|15262.4|15224.4|10
1616887270000|2021-03-27 23:21:10|15261.9|15223.9|15260|15222|15262.7|15224.7|15260|15222|10
1616887280000|2021-03-27 23:21:20|15256.3|15218.3|15249.4|15211.4|15256.3|15218.3|15249.4|15211.4|10
1616887290000|2021-03-27 23:21:30|15249.7|15211.7|15247|15209|15249.7|15211.7|15245.8|15207.8|10
1616887300000|2021-03-27 23:21:40|15247.5|15209.5|15245.4|15207.4|15247.5|15209.5|15244.3|15206.3|10
1616887310000|2021-03-27 23:21:50|15245.3|15207.3|15241.1|15203.1|15245.3|15207.3|15241.1|15203.1|10
1616887320000|2021-03-27 23:22:00|15240.8|15202.8|15239.5|15201.5|15241.2|15203.2|15239.3|15201.3|10
1616887330000|2021-03-27 23:22:10|15240.2|15202.2|15243.5|15205.5|15244.6|15206.6|15240.2|15202.2|10
1616887340000|2021-03-27 23:22:20|15245.2|15207.2|15247.6|15209.6|15247.9|15209.9|15245.2|15207.2|10
1616887350000|2021-03-27 23:22:30|15247.8|15209.8|15250.5|15212.5|15250.5|15212.5|15245.8|15207.8|10
1616887360000|2021-03-27 23:22:40|15250.1|15212.1|15252|15214|15252.1|15214.1|15250.1|15212.1|10
1616887370000|2021-03-27 23:22:50|15253.2|15215.2|15254.5|15216.5|15254.8|15216.8|15253.2|15215.2|10
1616887380000|2021-03-27 23:23:00|15255.3|15217.3|15257.8|15219.8|15257.8|15219.8|15255.3|15217.3|10
1616887390000|2021-03-27 23:23:10|15258.4|15220.4|15258.6|15220.6|15259.1|15221.1|15258.2|15220.2|10
1616887400000|2021-03-27 23:23:20|15258.5|15220.5|15262.1|15224.1|15262.1|15224.1|15258.5|15220.5|10
1616887410000|2021-03-27 23:23:30|15261.7|15223.7|15265.2|15227.2|15265.6|15227.6|15261.7|15223.7|9
1616887420000|2021-03-27 23:23:40|15265.6|15227.6|15265.5|15227.5|15265.6|15227.6|15264.9|15226.9|10
1616887430000|2021-03-27 23:23:50|15265.3|15227.3|15265.5|15227.5|15265.9|15227.9|15265.3|15227.3|10
1616887440000|2021-03-27 23:24:00|15265.4|15227.4|15262.6|15224.6|15265.4|15227.4|15262.6|15224.6|10
1616887450000|2021-03-27 23:24:10|15262.2|15224.2|15259|15221|15262.2|15224.2|15259|15221|10
1616887460000|2021-03-27 23:24:20|15258.6|15220.6|15256.8|15218.8|15258.6|15220.6|15256.4|15218.4|10
1616887470000|2021-03-27 23:24:30|15256.5|15218.5|15257|15219|15257.5|15219.5|15256.5|15218.5|10
1616887480000|2021-03-27 23:24:40|15257.5|15219.5|15259.1|15221.1|15259.1|15221.1|15257.1|15219.1|10
1616887490000|2021-03-27 23:24:50|15259.3|15221.3|15260.7|15222.7|15260.7|15222.7|15259.3|15221.3|9
1616887500000|2021-03-27 23:25:00|15261.2|15223.2|15260.8|15222.8|15261.5|15223.5|15260.2|15222.2|10
1616887510000|2021-03-27 23:25:10|15260.1|15222.1|15259.2|15221.2|15261.1|15223.1|15259.2|15221.2|9
1616887520000|2021-03-27 23:25:20|15258.8|15220.8|15258|15220|15259.5|15221.5|15257.8|15219.8|10
1616887530000|2021-03-27 23:25:30|15258.9|15220.9|15257.7|15219.7|15258.9|15220.9|15257.7|15219.7|10
1616887540000|2021-03-27 23:25:40|15258.2|15220.2|15262.7|15224.7|15262.7|15224.7|15258.1|15220.1|10
1616887550000|2021-03-27 23:25:50|15263.3|15225.3|15274.8|15236.8|15274.8|15236.8|15263.3|15225.3|10
1616887560000|2021-03-27 23:26:00|15274.9|15236.9|15281.7|15243.7|15281.7|15243.7|15274.9|15236.9|10
1616887570000|2021-03-27 23:26:10|15281.4|15243.4|15281.4|15243.4|15281.4|15243.4|15278.8|15240.8|10
1616887580000|2021-03-27 23:26:20|15281.8|15243.8|15287.5|15249.5|15287.5|15249.5|15281.8|15243.8|10
1616887590000|2021-03-27 23:26:30|15287.4|15249.4|15287.5|15249.5|15287.9|15249.9|15287|15249|10
1616887600000|2021-03-27 23:26:40|15286.7|15248.7|15287.4|15249.4|15287.9|15249.9|15286.7|15248.7|10
1616887610000|2021-03-27 23:26:50|15286.6|15248.6|15285.7|15247.7|15287.6|15249.6|15285.6|15247.6|10
1616887620000|2021-03-27 23:27:00|15286.4|15248.4|15287.9|15249.9|15287.9|15249.9|15286.4|15248.4|9
1616887630000|2021-03-27 23:27:10|15287.8|15249.8|15288.9|15250.9|15290.1|15252.1|15287.8|15249.8|10
1616887640000|2021-03-27 23:27:20|15289.1|15251.1|15289.8|15251.8|15290.3|15252.3|15289.1|15251.1|10
1616887650000|2021-03-27 23:27:30|15289.4|15251.4|15291.5|15253.5|15291.5|15253.5|15289.4|15251.4|10
1616887660000|2021-03-27 23:27:40|15292.2|15254.2|15292.1|15254.1|15292.3|15254.3|15291.7|15253.7|10
1616887670000|2021-03-27 23:27:50|15292.1|15254.1|15291.5|15253.5|15292.9|15254.9|15291.5|15253.5|10
1616887680000|2021-03-27 23:28:00|15290.6|15252.6|15289.8|15251.8|15290.9|15252.9|15289.6|15251.6|10
1616887690000|2021-03-27 23:28:10|15290|15252|15291.3|15253.3|15291.5|15253.5|15290|15252|8
1616887700000|2021-03-27 23:28:20|15290.4|15252.4|15289.2|15251.2|15290.5|15252.5|15289.1|15251.1|10
1616887710000|2021-03-27 23:28:30|15289.4|15251.4|15290.4|15252.4|15290.6|15252.6|15289.2|15251.2|10
1616887720000|2021-03-27 23:28:40|15290.8|15252.8|15291.2|15253.2|15291.7|15253.7|15290.5|15252.5|10
1616887730000|2021-03-27 23:28:50|15291.2|15253.2|15293.7|15255.7|15293.7|15255.7|15290.9|15252.9|10
1616887740000|2021-03-27 23:29:00|15293.4|15255.4|15292.8|15254.8|15293.5|15255.5|15292.6|15254.6|10
1616887750000|2021-03-27 23:29:10|15292.8|15254.8|15292.2|15254.2|15292.8|15254.8|15292.1|15254.1|8
1616887760000|2021-03-27 23:29:20|15293.2|15255.2|15293.9|15255.9|15294|15256|15293.1|15255.1|10
1616887770000|2021-03-27 23:29:30|15294.1|15256.1|15293.6|15255.6|15295|15257|15293.6|15255.6|10
1616887780000|2021-03-27 23:29:40|15294|15256|15294.1|15256.1|15294.1|15256.1|15292.9|15254.9|10
1616887790000|2021-03-27 23:29:50|15293.7|15255.7|15293.6|15255.6|15294.2|15256.2|15293.3|15255.3|10
1616887800000|2021-03-27 23:30:00|15293.9|15255.9|15291.3|15253.3|15293.9|15255.9|15291.3|15253.3|10
1616887810000|2021-03-27 23:30:10|15291.1|15253.1|15291|15253|15291.1|15253.1|15289.5|15251.5|10
1616887820000|2021-03-27 23:30:20|15291|15253|15288.3|15250.3|15291.1|15253.1|15288.1|15250.1|10
1616887830000|2021-03-27 23:30:30|15288.5|15250.5|15287.7|15249.7|15288.5|15250.5|15287.3|15249.3|10
1616887840000|2021-03-27 23:30:40|15287.7|15249.7|15287.4|15249.4|15287.7|15249.7|15286.7|15248.7|10
1616887850000|2021-03-27 23:30:50|15287.4|15249.4|15286.9|15248.9|15287.4|15249.4|15286.5|15248.5|10
1616887860000|2021-03-27 23:31:00|15286.7|15248.7|15286.9|15248.9|15287.2|15249.2|15286.7|15248.7|10
1616887870000|2021-03-27 23:31:10|15286.9|15248.9|15286|15248|15287.2|15249.2|15286|15248|9
1616887880000|2021-03-27 23:31:20|15285.1|15247.1|15282.3|15244.3|15285.1|15247.1|15282|15244|10
1616887890000|2021-03-27 23:31:30|15281.7|15243.7|15280.3|15242.3|15281.7|15243.7|15279.7|15241.7|10
1616887900000|2021-03-27 23:31:40|15280.2|15242.2|15280.9|15242.9|15281.1|15243.1|15279.8|15241.8|10
1616887910000|2021-03-27 23:31:50|15280.1|15242.1|15279.7|15241.7|15280.1|15242.1|15279.2|15241.2|10
1616887920000|2021-03-27 23:32:00|15279.9|15241.9|15280.3|15242.3|15280.8|15242.8|15279.5|15241.5|10
1616887930000|2021-03-27 23:32:10|15280.5|15242.5|15281.9|15243.9|15281.9|15243.9|15279.9|15241.9|10
1616887940000|2021-03-27 23:32:20|15282.8|15244.8|15282.7|15244.7|15283.4|15245.4|15282.5|15244.5|9
1616887950000|2021-03-27 23:32:30|15282.7|15244.7|15281.5|15243.5|15283.7|15245.7|15281.3|15243.3|10
1616887960000|2021-03-27 23:32:40|15281.4|15243.4|15282.6|15244.6|15282.6|15244.6|15281.4|15243.4|10
1616887970000|2021-03-27 23:32:50|15282.3|15244.3|15282.6|15244.6|15283.2|15245.2|15282.3|15244.3|10
1616887980000|2021-03-27 23:33:00|15282.5|15244.5|15281.9|15243.9|15282.5|15244.5|15281.8|15243.8|10
1616887990000|2021-03-27 23:33:10|15281.8|15243.8|15281.7|15243.7|15282.1|15244.1|15281.7|15243.7|10
1616888000000|2021-03-27 23:33:20|15281.7|15243.7|15282.5|15244.5|15282.5|15244.5|15281.6|15243.6|10
1616888010000|2021-03-27 23:33:30|15282.9|15244.9|15287.4|15249.4|15287.4|15249.4|15282.9|15244.9|10
1616888020000|2021-03-27 23:33:40|15288.5|15250.5|15290.9|15252.9|15291.4|15253.4|15288.5|15250.5|10
1616888030000|2021-03-27 23:33:50|15291.3|15253.3|15293.9|15255.9|15293.9|15255.9|15291.3|15253.3|10
1616888040000|2021-03-27 23:34:00|15294.3|15256.3|15295.1|15257.1|15296.3|15258.3|15294.3|15256.3|10
1616888050000|2021-03-27 23:34:10|15294.9|15256.9|15294.2|15256.2|15294.9|15256.9|15293.7|15255.7|10
1616888060000|2021-03-27 23:34:20|15294|15256|15293.1|15255.1|15294.2|15256.2|15292.6|15254.6|9
1616888070000|2021-03-27 23:34:30|15293.2|15255.2|15293.7|15255.7|15294.2|15256.2|15293.2|15255.2|10
1616888080000|2021-03-27 23:34:40|15293.9|15255.9|15295.9|15257.9|15296.6|15258.6|15293.9|15255.9|10
1616888090000|2021-03-27 23:34:50|15296.2|15258.2|15294.1|15256.1|15296.2|15258.2|15294.1|15256.1|10
1616888100000|2021-03-27 23:35:00|15293.6|15255.6|15293.3|15255.3|15293.6|15255.6|15292.1|15254.1|10
1616888110000|2021-03-27 23:35:10|15293.1|15255.1|15292.9|15254.9|15293.4|15255.4|15292.5|15254.5|9
1616888120000|2021-03-27 23:35:20|15292.7|15254.7|15292.8|15254.8|15293.1|15255.1|15292.4|15254.4|10
1616888130000|2021-03-27 23:35:30|15292.5|15254.5|15293.9|15255.9|15293.9|15255.9|15292.5|15254.5|10
1616888140000|2021-03-27 23:35:40|15294.2|15256.2|15294.3|15256.3|15294.3|15256.3|15293.5|15255.5|10
1616888150000|2021-03-27 23:35:50|15293.5|15255.5|15291.3|15253.3|15293.8|15255.8|15291.3|15253.3|10
1616888160000|2021-03-27 23:36:00|15291.8|15253.8|15293|15255|15293|15255|15291.6|15253.6|10
1616888170000|2021-03-27 23:36:10|15294.1|15256.1|15293.6|15255.6|15294.8|15256.8|15293.6|15255.6|10
1616888180000|2021-03-27 23:36:20|15293.5|15255.5|15292.4|15254.4|15293.5|15255.5|15292.4|15254.4|10
1616888190000|2021-03-27 23:36:30|15293|15255|15291.9|15253.9|15293.1|15255.1|15291.6|15253.6|10
1616888200000|2021-03-27 23:36:40|15292.1|15254.1|15291.9|15253.9|15292.6|15254.6|15291.9|15253.9|9
1616888210000|2021-03-27 23:36:50|15292|15254|15291|15253|15292|15254|15291|15253|9
1616888220000|2021-03-27 23:37:00|15291.2|15253.2|15290.2|15252.2|15291.2|15253.2|15290.2|15252.2|10
1616888230000|2021-03-27 23:37:10|15290.2|15252.2|15288.7|15250.7|15290.2|15252.2|15288.7|15250.7|10
1616888240000|2021-03-27 23:37:20|15288.5|15250.5|15283.8|15245.8|15288.5|15250.5|15283.8|15245.8|10
1616888250000|2021-03-27 23:37:30|15283.6|15245.6|15276.8|15238.8|15283.6|15245.6|15276.8|15238.8|10
1616888260000|2021-03-27 23:37:40|15276.8|15238.8|15276.1|15238.1|15277.1|15239.1|15276.1|15238.1|10
1616888270000|2021-03-27 23:37:50|15275.8|15237.8|15273|15235|15275.9|15237.9|15273|15235|10
1616888280000|2021-03-27 23:38:00|15273|15235|15268.1|15230.1|15273|15235|15268.1|15230.1|10
1616888290000|2021-03-27 23:38:10|15267.9|15229.9|15265|15227|15267.9|15229.9|15264.8|15226.8|10
1616888300000|2021-03-27 23:38:20|15265.1|15227.1|15264.4|15226.4|15265.6|15227.6|15263.6|15225.6|10
1616888310000|2021-03-27 23:38:30|15264.6|15226.6|15266.8|15228.8|15266.8|15228.8|15264.6|15226.6|10
1616888320000|2021-03-27 23:38:40|15266.6|15228.6|15268|15230|15268.1|15230.1|15266.5|15228.5|10
1616888330000|2021-03-27 23:38:50|15267.2|15229.2|15268|15230|15268|15230|15266.9|15228.9|10
1616888340000|2021-03-27 23:39:00|15268.3|15230.3|15268.1|15230.1|15268.7|15230.7|15267.5|15229.5|10
1616888350000|2021-03-27 23:39:10|15268.4|15230.4|15268.6|15230.6|15269|15231|15268|15230|10
1616888360000|2021-03-27 23:39:20|15268.9|15230.9|15268.4|15230.4|15268.9|15230.9|15267.8|15229.8|10
1616888370000|2021-03-27 23:39:30|15268.2|15230.2|15268.4|15230.4|15268.6|15230.6|15267.6|15229.6|9
1616888380000|2021-03-27 23:39:40|15268.6|15230.6|15268.3|15230.3|15269.3|15231.3|15268.3|15230.3|10
1616888390000|2021-03-27 23:39:50|15268.8|15230.8|15267.4|15229.4|15268.8|15230.8|15267.2|15229.2|10
1616888400000|2021-03-27 23:40:00|15267.4|15229.4|15267.9|15229.9|15267.9|15229.9|15266.9|15228.9|10
1616888410000|2021-03-27 23:40:10|15268|15230|15272|15234|15272|15234|15268|15230|10
1616888420000|2021-03-27 23:40:20|15271.6|15233.6|15271.9|15233.9|15272.9|15234.9|15271.6|15233.6|10
1616888430000|2021-03-27 23:40:30|15271.9|15233.9|15273.5|15235.5|15273.5|15235.5|15271.7|15233.7|10
1616888440000|2021-03-27 23:40:40|15273.9|15235.9|15274.5|15236.5|15274.5|15236.5|15273.4|15235.4|9
1616888450000|2021-03-27 23:40:50|15274.8|15236.8|15272.5|15234.5|15274.8|15236.8|15272.5|15234.5|9
1616888460000|2021-03-27 23:41:00|15271.9|15233.9|15270|15232|15271.9|15233.9|15269.6|15231.6|10
1616888470000|2021-03-27 23:41:10|15269.9|15231.9|15271.9|15233.9|15272|15234|15269.9|15231.9|10
1616888480000|2021-03-27 23:41:20|15272|15234|15272.8|15234.8|15273|15235|15271.7|15233.7|10
1616888490000|2021-03-27 23:41:30|15272.7|15234.7|15274.6|15236.6|15274.6|15236.6|15272.7|15234.7|10
1616888500000|2021-03-27 23:41:40|15274.5|15236.5|15274.4|15236.4|15275.1|15237.1|15273.9|15235.9|10
1616888510000|2021-03-27 23:41:50|15274.1|15236.1|15274.3|15236.3|15274.8|15236.8|15273.5|15235.5|10
1616888520000|2021-03-27 23:42:00|15274.4|15236.4|15274.3|15236.3|15274.7|15236.7|15273.9|15235.9|10
1616888530000|2021-03-27 23:42:10|15274.1|15236.1|15269.2|15231.2|15274.3|15236.3|15268.4|15230.4|10
1616888540000|2021-03-27 23:42:20|15268.7|15230.7|15267.7|15229.7|15268.7|15230.7|15267.1|15229.1|10
1616888550000|2021-03-27 23:42:30|15267.2|15229.2|15265.9|15227.9|15267.2|15229.2|15265.8|15227.8|10
1616888560000|2021-03-27 23:42:40|15266.3|15228.3|15266.4|15228.4|15266.4|15228.4|15265.1|15227.1|10
1616888570000|2021-03-27 23:42:50|15266.1|15228.1|15266.1|15228.1|15266.7|15228.7|15265.4|15227.4|10
1616888580000|2021-03-27 23:43:00|15266.5|15228.5|15266.8|15228.8|15266.9|15228.9|15265.4|15227.4|10
1616888590000|2021-03-27 23:43:10|15266.9|15228.9|15268.2|15230.2|15268.2|15230.2|15266.9|15228.9|10
1616888600000|2021-03-27 23:43:20|15268.1|15230.1|15266.2|15228.2|15268.1|15230.1|15266.2|15228.2|10
1616888610000|2021-03-27 23:43:30|15266.8|15228.8|15266.5|15228.5|15267.3|15229.3|15266.5|15228.5|10
1616888620000|2021-03-27 23:43:40|15266.7|15228.7|15266.2|15228.2|15266.7|15228.7|15266.2|15228.2|10
1616888630000|2021-03-27 23:43:50|15266.5|15228.5|15265.9|15227.9|15266.5|15228.5|15265.9|15227.9|10
1616888640000|2021-03-27 23:44:00|15265.5|15227.5|15265.8|15227.8|15265.8|15227.8|15264.9|15226.9|10
1616888650000|2021-03-27 23:44:10|15265.1|15227.1|15264.5|15226.5|15265.1|15227.1|15264.3|15226.3|10
1616888660000|2021-03-27 23:44:20|15264.6|15226.6|15263.8|15225.8|15264.6|15226.6|15263.4|15225.4|10
1616888670000|2021-03-27 23:44:30|15263.7|15225.7|15262.7|15224.7|15264.1|15226.1|15262.7|15224.7|10
1616888680000|2021-03-27 23:44:40|15262.9|15224.9|15261.8|15223.8|15263.3|15225.3|15261.6|15223.6|8
1616888690000|2021-03-27 23:44:50|15261.7|15223.7|15259.5|15221.5|15261.7|15223.7|15259.3|15221.3|10
1616888700000|2021-03-27 23:45:00|15259.8|15221.8|15259.2|15221.2|15259.8|15221.8|15259.1|15221.1|10
1616888710000|2021-03-27 23:45:10|15258.8|15220.8|15255|15217|15258.8|15220.8|15255|15217|10
1616888720000|2021-03-27 23:45:20|15255|15217|15254.8|15216.8|15255.5|15217.5|15254.8|15216.8|10
1616888730000|2021-03-27 23:45:30|15254.9|15216.9|15255.1|15217.1|15255.4|15217.4|15254.6|15216.6|10
1616888740000|2021-03-27 23:45:40|15255.4|15217.4|15253.5|15215.5|15255.7|15217.7|15253.5|15215.5|10
1616888750000|2021-03-27 23:45:50|15253.6|15215.6|15251.4|15213.4|15253.6|15215.6|15251.1|15213.1|10
1616888760000|2021-03-27 23:46:00|15250.5|15212.5|15245.8|15207.8|15250.5|15212.5|15245.8|15207.8|10
1616888770000|2021-03-27 23:46:10|15246.5|15208.5|15245.2|15207.2|15247.7|15209.7|15245.2|15207.2|10
1616888780000|2021-03-27 23:46:20|15244.6|15206.6|15243.8|15205.8|15244.6|15206.6|15243.4|15205.4|10
1616888790000|2021-03-27 23:46:30|15243.3|15205.3|15241.9|15203.9|15243.6|15205.6|15241.9|15203.9|9
1616888800000|2021-03-27 23:46:40|15241.6|15203.6|15238.7|15200.7|15243|15205|15238.5|15200.5|10
1616888810000|2021-03-27 23:46:50|15238.7|15200.7|15238.5|15200.5|15239|15201|15237.7|15199.7|10
1616888820000|2021-03-27 23:47:00|15238.7|15200.7|15231.4|15193.4|15238.7|15200.7|15231.4|15193.4|10
1616888830000|2021-03-27 23:47:10|15231.4|15193.4|15221.3|15183.3|15231.4|15193.4|15221.3|15183.3|10
1616888840000|2021-03-27 23:47:20|15221.8|15183.8|15220.1|15182.1|15221.8|15183.8|15220|15182|10
1616888850000|2021-03-27 23:47:30|15221.4|15183.4|15216.2|15178.2|15221.4|15183.4|15216.2|15178.2|10
1616888860000|2021-03-27 23:47:40|15214.4|15176.4|15211.5|15173.5|15214.4|15176.4|15211.4|15173.4|10
1616888870000|2021-03-27 23:47:50|15212|15174|15209|15171|15213.6|15175.6|15209|15171|10
1616888880000|2021-03-27 23:48:00|15209.5|15171.5|15211.6|15173.6|15211.6|15173.6|15209.3|15171.3|10
1616888890000|2021-03-27 23:48:10|15212.5|15174.5|15207.5|15169.5|15212.5|15174.5|15207.5|15169.5|10
1616888900000|2021-03-27 23:48:20|15206.6|15168.6|15202|15164|15206.6|15168.6|15202|15164|10
1616888910000|2021-03-27 23:48:30|15200.2|15162.2|15200.2|15162.2|15201.7|15163.7|15200.2|15162.2|10
1616888920000|2021-03-27 23:48:40|15199.7|15161.7|15196.7|15158.7|15199.9|15161.9|15196.7|15158.7|10
1616888930000|2021-03-27 23:48:50|15196.2|15158.2|15196.8|15158.8|15197.2|15159.2|15195.4|15157.4|10
1616888940000|2021-03-27 23:49:00|15197|15159|15198|15160|15198|15160|15196.7|15158.7|10
1616888950000|2021-03-27 23:49:10|15197.1|15159.1|15194.4|15156.4|15197.1|15159.1|15194.4|15156.4|10
1616888960000|2021-03-27 23:49:20|15194.5|15156.5|15195.8|15157.8|15196.4|15158.4|15193.6|15155.6|10
1616888970000|2021-03-27 23:49:30|15196.5|15158.5|15198.7|15160.7|15198.7|15160.7|15196.5|15158.5|10
1616888980000|2021-03-27 23:49:40|15199.4|15161.4|15200.5|15162.5|15200.5|15162.5|15199.2|15161.2|10
1616888990000|2021-03-27 23:49:50|15200.6|15162.6|15200.9|15162.9|15201.8|15163.8|15200.5|15162.5|10
1616889000000|2021-03-27 23:50:00|15201.2|15163.2|15203.4|15165.4|15203.7|15165.7|15201.2|15163.2|10
1616889010000|2021-03-27 23:50:10|15204.1|15166.1|15205.8|15167.8|15205.8|15167.8|15204.1|15166.1|9
1616889020000|2021-03-27 23:50:20|15205.9|15167.9|15206.7|15168.7|15207.4|15169.4|15205.6|15167.6|10
1616889030000|2021-03-27 23:50:30|15206.8|15168.8|15208.8|15170.8|15208.8|15170.8|15206.7|15168.7|10
1616889040000|2021-03-27 23:50:40|15210.6|15172.6|15213.7|15175.7|15213.7|15175.7|15210.6|15172.6|10
1616889050000|2021-03-27 23:50:50|15214.1|15176.1|15215.6|15177.6|15215.6|15177.6|15214.1|15176.1|10
1616889060000|2021-03-27 23:51:00|15215.9|15177.9|15214.2|15176.2|15216.2|15178.2|15214.2|15176.2|8
1616889070000|2021-03-27 23:51:10|15213.7|15175.7|15209.8|15171.8|15213.7|15175.7|15209.8|15171.8|10
1616889080000|2021-03-27 23:51:20|15209.5|15171.5|15204.9|15166.9|15209.7|15171.7|15204.9|15166.9|10
1616889090000|2021-03-27 23:51:30|15205.3|15167.3|15206|15168|15206.3|15168.3|15205.3|15167.3|10
1616889100000|2021-03-27 23:51:40|15206.7|15168.7|15207.5|15169.5|15207.5|15169.5|15206.6|15168.6|10
1616889110000|2021-03-27 23:51:50|15207.4|15169.4|15209.6|15171.6|15210.4|15172.4|15207.4|15169.4|10
1616889120000|2021-03-27 23:52:00|15209.5|15171.5|15210.3|15172.3|15210.8|15172.8|15209.5|15171.5|10
1616889130000|2021-03-27 23:52:10|15210.1|15172.1|15210.8|15172.8|15211|15173|15209.5|15171.5|10
1616889140000|2021-03-27 23:52:20|15211|15173|15213.1|15175.1|15213.2|15175.2|15210.8|15172.8|10
1616889150000|2021-03-27 23:52:30|15213.1|15175.1|15213.7|15175.7|15213.7|15175.7|15212.2|15174.2|10
1616889160000|2021-03-27 23:52:40|15213.6|15175.6|15217|15179|15217|15179|15213.6|15175.6|10
1616889170000|2021-03-27 23:52:50|15217|15179|15217.6|15179.6|15217.6|15179.6|15216.9|15178.9|10
1616889180000|2021-03-27 23:53:00|15217.7|15179.7|15218.1|15180.1|15218.6|15180.6|15217.7|15179.7|10
1616889190000|2021-03-27 23:53:10|15218.2|15180.2|15219.1|15181.1|15219.3|15181.3|15217.5|15179.5|9
1616889200000|2021-03-27 23:53:20|15219.3|15181.3|15219.2|15181.2|15220.5|15182.5|15219.1|15181.1|9
1616889210000|2021-03-27 23:53:30|15218.6|15180.6|15219.6|15181.6|15220.1|15182.1|15218.5|15180.5|10
1616889220000|2021-03-27 23:53:40|15220.1|15182.1|15221|15183|15221.9|15183.9|15220.1|15182.1|10
1616889230000|2021-03-27 23:53:50|15220.7|15182.7|15223|15185|15223|15185|15220.7|15182.7|10
1616889240000|2021-03-27 23:54:00|15223.8|15185.8|15221.5|15183.5|15223.8|15185.8|15221.5|15183.5|9
1616889250000|2021-03-27 23:54:10|15221.4|15183.4|15222.2|15184.2|15222.2|15184.2|15220.9|15182.9|10
1616889260000|2021-03-27 23:54:20|15222.4|15184.4|15221.8|15183.8|15223.2|15185.2|15221.8|15183.8|10
1616889270000|2021-03-27 23:54:30|15222|15184|15222.9|15184.9|15222.9|15184.9|15222|15184|9
1616889280000|2021-03-27 23:54:40|15222.8|15184.8|15223.3|15185.3|15223.5|15185.5|15222.8|15184.8|10
1616889290000|2021-03-27 23:54:50|15223.4|15185.4|15225|15187|15225|15187|15223.2|15185.2|10
1616889300000|2021-03-27 23:55:00|15224.8|15186.8|15225.1|15187.1|15225.6|15187.6|15224.3|15186.3|10
1616889310000|2021-03-27 23:55:10|15225.2|15187.2|15226.7|15188.7|15227.1|15189.1|15225.2|15187.2|10
1616889320000|2021-03-27 23:55:20|15226.7|15188.7|15226|15188|15227.1|15189.1|15226|15188|10
1616889330000|2021-03-27 23:55:30|15226.2|15188.2|15225.5|15187.5|15226.2|15188.2|15225.5|15187.5|10
1616889340000|2021-03-27 23:55:40|15225.8|15187.8|15226|15188|15226|15188|15225.4|15187.4|10
1616889350000|2021-03-27 23:55:50|15226.2|15188.2|15226.6|15188.6|15227.2|15189.2|15226.1|15188.1|10
1616889360000|2021-03-27 23:56:00|15226.1|15188.1|15223.3|15185.3|15226.7|15188.7|15223.3|15185.3|10
1616889370000|2021-03-27 23:56:10|15224.3|15186.3|15211.3|15173.3|15224.5|15186.5|15211.3|15173.3|10
1616889380000|2021-03-27 23:56:20|15210|15172|15201|15163|15210|15172|15201|15163|10
1616889390000|2021-03-27 23:56:30|15200|15162|15197.1|15159.1|15200|15162|15197.1|15159.1|10
1616889400000|2021-03-27 23:56:40|15196.5|15158.5|15192.8|15154.8|15196.5|15158.5|15192.8|15154.8|10
1616889410000|2021-03-27 23:56:50|15192.6|15154.6|15190.2|15152.2|15192.6|15154.6|15189.8|15151.8|10
1616889420000|2021-03-27 23:57:00|15189.9|15151.9|15185.6|15147.6|15189.9|15151.9|15184.7|15146.7|10
1616889430000|2021-03-27 23:57:10|15185.3|15147.3|15182.7|15144.7|15185.3|15147.3|15181.9|15143.9|10
1616889440000|2021-03-27 23:57:20|15182.4|15144.4|15184.6|15146.6|15184.8|15146.8|15182.4|15144.4|8
1616889450000|2021-03-27 23:57:30|15186|15148|15193|15155|15193|15155|15186|15148|10
1616889460000|2021-03-27 23:57:40|15193.5|15155.5|15196.4|15158.4|15196.5|15158.5|15193.5|15155.5|10
1616889470000|2021-03-27 23:57:50|15196.7|15158.7|15199|15161|15199|15161|15196.7|15158.7|10
1616889480000|2021-03-27 23:58:00|15199|15161|15197.2|15159.2|15199.2|15161.2|15197.2|15159.2|10
1616889490000|2021-03-27 23:58:10|15197.3|15159.3|15198.9|15160.9|15199.2|15161.2|15197.3|15159.3|10
1616889500000|2021-03-27 23:58:20|15198.8|15160.8|15197.9|15159.9|15199.8|15161.8|15197.9|15159.9|10
1616889510000|2021-03-27 23:58:30|15197.9|15159.9|15197.3|15159.3|15198.2|15160.2|15196.9|15158.9|10
1616889520000|2021-03-27 23:58:40|15197.4|15159.4|15198.3|15160.3|15198.3|15160.3|15197.3|15159.3|10
1616889530000|2021-03-27 23:58:50|15198.3|15160.3|15198.9|15160.9|15199.4|15161.4|15198.3|15160.3|10
1616889540000|2021-03-27 23:59:00|15199.4|15161.4|15199.1|15161.1|15200|15162|15199|15161|10
1616889550000|2021-03-27 23:59:10|15199.2|15161.2|15199.7|15161.7|15200|15162|15199.2|15161.2|10
1616889560000|2021-03-27 23:59:20|15200|15162|15199.1|15161.1|15200.2|15162.2|15199.1|15161.1|10
1616889570000|2021-03-27 23:59:30|15199.2|15161.2|15200|15162|15200|15162|15199.2|15161.2|9
1616889580000|2021-03-27 23:59:40|15200|15162|15199.9|15161.9|15200.1|15162.1|15199.6|15161.6|9
1616889590000|2021-03-27 23:59:50|15199.7|15161.7|15199.6|15161.6|15200|15162|15199.4|15161.4|10
1616889600000|2021-03-28 00:00:00|15199.9|15161.9|15198.5|15160.5|15200|15162|15198.1|15160.1|10
1616889610000|2021-03-28 00:00:10|15198.5|15160.5|15208.5|15170.5|15208.5|15170.5|15198.4|15160.4|10
1616889620000|2021-03-28 00:00:20|15209.4|15171.4|15214.7|15176.7|15214.7|15176.7|15209|15171|10
1616889630000|2021-03-28 00:00:30|15215.5|15177.5|15224|15186|15224|15186|15215.5|15177.5|10
1616889640000|2021-03-28 00:00:40|15224.6|15186.6|15227.4|15189.4|15227.4|15189.4|15224.6|15186.6|10
1616889650000|2021-03-28 00:00:50|15226.7|15188.7|15225.2|15187.2|15226.9|15188.9|15225.1|15187.1|10
1616889660000|2021-03-28 00:01:00|15225.9|15187.9|15223.2|15185.2|15226.4|15188.4|15223.2|15185.2|10
1616889670000|2021-03-28 00:01:10|15223.2|15185.2|15224.3|15186.3|15225.3|15187.3|15223.1|15185.1|10
1616889680000|2021-03-28 00:01:20|15224.2|15186.2|15223.8|15185.8|15224.7|15186.7|15222.8|15184.8|10
1616889690000|2021-03-28 00:01:30|15224|15186|15218.6|15180.6|15224.2|15186.2|15218.6|15180.6|10
1616889700000|2021-03-28 00:01:40|15218.5|15180.5|15214.3|15176.3|15218.5|15180.5|15214.3|15176.3|10
1616889710000|2021-03-28 00:01:50|15213.9|15175.9|15211.5|15173.5|15213.9|15175.9|15211.3|15173.3|10
1616889720000|2021-03-28 00:02:00|15212.1|15174.1|15206.2|15168.2|15212.1|15174.1|15206.2|15168.2|10
1616889730000|2021-03-28 00:02:10|15206.2|15168.2|15204.6|15166.6|15206.2|15168.2|15198.2|15160.2|10
1616889740000|2021-03-28 00:02:20|15206.2|15168.2|15210.7|15172.7|15210.7|15172.7|15206.2|15168.2|10
1616889750000|2021-03-28 00:02:30|15211.6|15173.6|15215.3|15177.3|15215.3|15177.3|15211.6|15173.6|10
1616889760000|2021-03-28 00:02:40|15215.1|15177.1|15216.5|15178.5|15216.8|15178.8|15214.8|15176.8|10
1616889770000|2021-03-28 00:02:50|15216.4|15178.4|15215.9|15177.9|15216.4|15178.4|15215.2|15177.2|10
1616889780000|2021-03-28 00:03:00|15216.4|15178.4|15218.4|15180.4|15218.4|15180.4|15216.3|15178.3|9
1616889790000|2021-03-28 00:03:10|15218.6|15180.6|15225.2|15187.2|15225.2|15187.2|15218.6|15180.6|10
1616889800000|2021-03-28 00:03:20|15225.6|15187.6|15226|15188|15227.4|15189.4|15225.2|15187.2|9
1616889810000|2021-03-28 00:03:30|15226.9|15188.9|15224.1|15186.1|15226.9|15188.9|15223.5|15185.5|10
1616889820000|2021-03-28 00:03:40|15222.9|15184.9|15223|15185|15223.4|15185.4|15222.1|15184.1|10
1616889830000|2021-03-28 00:03:50|15221.2|15183.2|15214.6|15176.6|15221.2|15183.2|15214.6|15176.6|10
1616889840000|2021-03-28 00:04:00|15214.7|15176.7|15214.8|15176.8|15215.6|15177.6|15213.7|15175.7|10
1616889850000|2021-03-28 00:04:10|15214.7|15176.7|15212.7|15174.7|15214.7|15176.7|15212.7|15174.7|10
1616889860000|2021-03-28 00:04:20|15212.8|15174.8|15213.6|15175.6|15213.8|15175.8|15212.4|15174.4|10
1616889870000|2021-03-28 00:04:30|15213.8|15175.8|15211.8|15173.8|15213.8|15175.8|15211.7|15173.7|10
1616889880000|2021-03-28 00:04:40|15212|15174|15211.2|15173.2|15212.5|15174.5|15210.8|15172.8|10
1616889890000|2021-03-28 00:04:50|15211.2|15173.2|15211.7|15173.7|15212.6|15174.6|15211.2|15173.2|10
1616889900000|2021-03-28 00:05:00|15211.6|15173.6|15213.1|15175.1|15213.1|15175.1|15211.6|15173.6|10
1616889910000|2021-03-28 00:05:10|15213.8|15175.8|15215.1|15177.1|15215.2|15177.2|15213.6|15175.6|10
1616889920000|2021-03-28 00:05:20|15214.8|15176.8|15216.7|15178.7|15216.7|15178.7|15214.8|15176.8|10
1616889930000|2021-03-28 00:05:30|15215.8|15177.8|15217.5|15179.5|15217.5|15179.5|15215.8|15177.8|10
1616889940000|2021-03-28 00:05:40|15217.4|15179.4|15218.8|15180.8|15219.5|15181.5|15216.8|15178.8|10
1616889950000|2021-03-28 00:05:50|15219.3|15181.3|15216|15178|15220.3|15182.3|15216|15178|10
1616889960000|2021-03-28 00:06:00|15215.5|15177.5|15213|15175|15215.5|15177.5|15212.8|15174.8|10
1616889970000|2021-03-28 00:06:10|15212.9|15174.9|15210.1|15172.1|15213|15175|15210.1|15172.1|10
1616889980000|2021-03-28 00:06:20|15210.6|15172.6|15209.5|15171.5|15210.6|15172.6|15209.5|15171.5|10
1616889990000|2021-03-28 00:06:30|15208.6|15170.6|15205|15167|15208.6|15170.6|15205|15167|10
1616890000000|2021-03-28 00:06:40|15204.8|15166.8|15200.4|15162.4|15204.8|15166.8|15200.4|15162.4|10
1616890010000|2021-03-28 00:06:50|15200.4|15162.4|15196.3|15158.3|15200.4|15162.4|15195.9|15157.9|10
1616890020000|2021-03-28 00:07:00|15196|15158|15196.1|15158.1|15196.3|15158.3|15195.6|15157.6|9
1616890030000|2021-03-28 00:07:10|15196|15158|15196.5|15158.5|15196.9|15158.9|15196|15158|10
1616890040000|2021-03-28 00:07:20|15197|15159|15198.4|15160.4|15198.5|15160.5|15197|15159|9
1616890050000|2021-03-28 00:07:30|15198.3|15160.3|15189.9|15151.9|15198.3|15160.3|15189.9|15151.9|10
1616890060000|2021-03-28 00:07:40|15188.2|15150.2|15183.9|15145.9|15188.2|15150.2|15183.9|15145.9|10
1616890070000|2021-03-28 00:07:50|15183.8|15145.8|15180.2|15142.2|15183.8|15145.8|15180.2|15142.2|10
1616890080000|2021-03-28 00:08:00|15181.3|15143.3|15179.3|15141.3|15181.3|15143.3|15179.2|15141.2|10
1616890090000|2021-03-28 00:08:10|15178.9|15140.9|15178.7|15140.7|15178.9|15140.9|15177.6|15139.6|10
1616890100000|2021-03-28 00:08:20|15178.7|15140.7|15181.3|15143.3|15181.3|15143.3|15178.7|15140.7|10
1616890110000|2021-03-28 00:08:30|15181.8|15143.8|15186.2|15148.2|15186.2|15148.2|15181.8|15143.8|10
1616890120000|2021-03-28 00:08:40|15186.6|15148.6|15185.5|15147.5|15186.6|15148.6|15185.5|15147.5|10
1616890130000|2021-03-28 00:08:50|15186.3|15148.3|15183.3|15145.3|15186.3|15148.3|15183.3|15145.3|10
1616890140000|2021-03-28 00:09:00|15183.2|15145.2|15172.4|15134.4|15183.5|15145.5|15172.4|15134.4|10
1616890150000|2021-03-28 00:09:10|15170.4|15132.4|15164.1|15126.1|15170.4|15132.4|15164|15126|10
1616890160000|2021-03-28 00:09:20|15164.1|15126.1|15163|15125|15164.3|15126.3|15162.8|15124.8|10
1616890170000|2021-03-28 00:09:30|15162|15124|15158.5|15120.5|15162.4|15124.4|15158.5|15120.5|10
1616890180000|2021-03-28 00:09:40|15158.2|15120.2|15155.9|15117.9|15158.4|15120.4|15155.7|15117.7|10
1616890190000|2021-03-28 00:09:50|15156|15118|15155.6|15117.6|15157.2|15119.2|15154.9|15116.9|10
1616890200000|2021-03-28 00:10:00|15155.2|15117.2|15155.5|15117.5|15155.9|15117.9|15154|15116|10
1616890210000|2021-03-28 00:10:10|15156.1|15118.1|15155.7|15117.7|15156.1|15118.1|15155|15117|10
1616890220000|2021-03-28 00:10:20|15155.2|15117.2|15155|15117|15155.8|15117.8|15154.3|15116.3|10
1616890230000|2021-03-28 00:10:30|15155.6|15117.6|15155.8|15117.8|15156.5|15118.5|15155.3|15117.3|9
1616890240000|2021-03-28 00:10:40|15155.7|15117.7|15157.3|15119.3|15157.4|15119.4|15155.6|15117.6|10
1616890250000|2021-03-28 00:10:50|15157.3|15119.3|15156.7|15118.7|15157.3|15119.3|15155.2|15117.2|10
1616890260000|2021-03-28 00:11:00|15157|15119|15160.2|15122.2|15160.2|15122.2|15155.1|15117.1|10
1616890270000|2021-03-28 00:11:10|15161.3|15123.3|15169.8|15131.8|15169.8|15131.8|15161.3|15123.3|10
1616890280000|2021-03-28 00:11:20|15169.9|15131.9|15176.9|15138.9|15176.9|15138.9|15168.8|15130.8|10
1616890290000|2021-03-28 00:11:30|15176.9|15138.9|15176.5|15138.5|15176.9|15138.9|15175.6|15137.6|9
1616890300000|2021-03-28 00:11:40|15177.7|15139.7|15175.5|15137.5|15177.8|15139.8|15175.5|15137.5|9
1616890310000|2021-03-28 00:11:50|15175.7|15137.7|15174.8|15136.8|15177.6|15139.6|15174.8|15136.8|10
1616890320000|2021-03-28 00:12:00|15175.3|15137.3|15178.9|15140.9|15178.9|15140.9|15174.8|15136.8|10
1616890330000|2021-03-28 00:12:10|15179.6|15141.6|15177.6|15139.6|15180.5|15142.5|15177.6|15139.6|10
1616890340000|2021-03-28 00:12:20|15178.3|15140.3|15182.1|15144.1|15182.1|15144.1|15178.3|15140.3|10
1616890350000|2021-03-28 00:12:30|15181.6|15143.6|15181|15143|15182.4|15144.4|15180.5|15142.5|10
1616890360000|2021-03-28 00:12:40|15181.1|15143.1|15178.5|15140.5|15181.1|15143.1|15178.5|15140.5|9
1616890370000|2021-03-28 00:12:50|15178|15140|15176.6|15138.6|15178|15140|15176.6|15138.6|9
1616890380000|2021-03-28 00:13:00|15175.9|15137.9|15174.4|15136.4|15176|15138|15174.4|15136.4|10
1616890390000|2021-03-28 00:13:10|15174.2|15136.2|15167.6|15129.6|15174.2|15136.2|15167.6|15129.6|10
1616890400000|2021-03-28 00:13:20|15167.4|15129.4|15158.9|15120.9|15167.4|15129.4|15158.6|15120.6|10
1616890410000|2021-03-28 00:13:30|15158.5|15120.5|15157.3|15119.3|15158.5|15120.5|15156.9|15118.9|9
1616890420000|2021-03-28 00:13:40|15156.2|15118.2|15150.9|15112.9|15156.2|15118.2|15150.9|15112.9|10
1616890430000|2021-03-28 00:13:50|15150.4|15112.4|15150.8|15112.8|15151.6|15113.6|15150.4|15112.4|10
1616890440000|2021-03-28 00:14:00|15150.3|15112.3|15146.7|15108.7|15150.3|15112.3|15146.7|15108.7|10
1616890450000|2021-03-28 00:14:10|15147|15109|15151.9|15113.9|15152|15114|15146|15108|10
1616890460000|2021-03-28 00:14:20|15150.7|15112.7|15152.9|15114.9|15152.9|15114.9|15150.5|15112.5|10
1616890470000|2021-03-28 00:14:30|15154|15116|15158.6|15120.6|15158.6|15120.6|15154|15116|10
1616890480000|2021-03-28 00:14:40|15158.9|15120.9|15161.6|15123.6|15161.6|15123.6|15158.9|15120.9|10
1616890490000|2021-03-28 00:14:50|15161.5|15123.5|15163.5|15125.5|15163.5|15125.5|15160.7|15122.7|10
1616890500000|2021-03-28 00:15:00|15163.5|15125.5|15165.1|15127.1|15165.5|15127.5|15163.2|15125.2|10
1616890510000|2021-03-28 00:15:10|15164.8|15126.8|15167|15129|15167|15129|15164.8|15126.8|9
1616890520000|2021-03-28 00:15:20|15167.2|15129.2|15168.1|15130.1|15168.1|15130.1|15167.2|15129.2|10
1616890530000|2021-03-28 00:15:30|15167.3|15129.3|15164|15126|15167.3|15129.3|15164|15126|10
1616890540000|2021-03-28 00:15:40|15163.9|15125.9|15160.7|15122.7|15164|15126|15160.7|15122.7|9
1616890550000|2021-03-28 00:15:50|15159.8|15121.8|15157.7|15119.7|15159.9|15121.9|15157.7|15119.7|10
1616890560000|2021-03-28 00:16:00|15157.8|15119.8|15157.8|15119.8|15157.8|15119.8|15155.9|15117.9|10
1616890570000|2021-03-28 00:16:10|15158.4|15120.4|15157.9|15119.9|15158.4|15120.4|15157.2|15119.2|10
1616890580000|2021-03-28 00:16:20|15157.9|15119.9|15157.5|15119.5|15158.3|15120.3|15157.3|15119.3|10
1616890590000|2021-03-28 00:16:30|15158.8|15120.8|15158|15120|15158.8|15120.8|15157.6|15119.6|10
1616890600000|2021-03-28 00:16:40|15158.1|15120.1|15157.7|15119.7|15158.8|15120.8|15156.8|15118.8|10
1616890610000|2021-03-28 00:16:50|15157.9|15119.9|15155.5|15117.5|15158.2|15120.2|15155.5|15117.5|10
1616890620000|2021-03-28 00:17:00|15155.2|15117.2|15153|15115|15155.2|15117.2|15152.9|15114.9|10
1616890630000|2021-03-28 00:17:10|15152.5|15114.5|15149.5|15111.5|15152.6|15114.6|15149.5|15111.5|10
1616890640000|2021-03-28 00:17:20|15148.3|15110.3|15145.4|15107.4|15148.3|15110.3|15145.1|15107.1|10
1616890650000|2021-03-28 00:17:30|15145.5|15107.5|15144.2|15106.2|15146|15108|15144.2|15106.2|9
1616890660000|2021-03-28 00:17:40|15144.9|15106.9|15141.4|15103.4|15145|15107|15141.4|15103.4|10
1616890670000|2021-03-28 00:17:50|15141|15103|15142.1|15104.1|15142.3|15104.3|15140.6|15102.6|10
1616890680000|2021-03-28 00:18:00|15142.6|15104.6|15144.9|15106.9|15144.9|15106.9|15142.6|15104.6|10
1616890690000|2021-03-28 00:18:10|15145|15107|15146.7|15108.7|15146.7|15108.7|15145|15107|10
1616890700000|2021-03-28 00:18:20|15147.7|15109.7|15149.8|15111.8|15149.8|15111.8|15147.2|15109.2|10
1616890710000|2021-03-28 00:18:30|15149.9|15111.9|15150.2|15112.2|15150.2|15112.2|15149.9|15111.9|10
1616890720000|2021-03-28 00:18:40|15151.2|15113.2|15157.1|15119.1|15157.1|15119.1|15151.2|15113.2|9
1616890730000|2021-03-28 00:18:50|15157.5|15119.5|15160.3|15122.3|15160.3|15122.3|15157.5|15119.5|10
1616890740000|2021-03-28 00:19:00|15160|15122|15161.4|15123.4|15161.4|15123.4|15160|15122|10
1616890750000|2021-03-28 00:19:10|15161.7|15123.7|15165|15127|15165.7|15127.7|15161.4|15123.4|10
1616890760000|2021-03-28 00:19:20|15165|15127|15167.9|15129.9|15167.9|15129.9|15165|15127|10
1616890770000|2021-03-28 00:19:30|15169.1|15131.1|15170.3|15132.3|15170.3|15132.3|15168.5|15130.5|10
1616890780000|2021-03-28 00:19:40|15170|15132|15169.6|15131.6|15170.3|15132.3|15169.4|15131.4|10
1616890790000|2021-03-28 00:19:50|15169.5|15131.5|15169.8|15131.8|15169.8|15131.8|15169.3|15131.3|10
1616890800000|2021-03-28 00:20:00|15170.6|15132.6|15169.4|15131.4|15170.6|15132.6|15169|15131|10
1616890810000|2021-03-28 00:20:10|15169.1|15131.1|15167.6|15129.6|15169.6|15131.6|15167.6|15129.6|10
1616890820000|2021-03-28 00:20:20|15166.3|15128.3|15164|15126|15166.4|15128.4|15164|15126|10
1616890830000|2021-03-28 00:20:30|15163.9|15125.9|15160.1|15122.1|15164.2|15126.2|15160.1|15122.1|10
1616890840000|2021-03-28 00:20:40|15159.8|15121.8|15156.5|15118.5|15159.8|15121.8|15156.5|15118.5|10
1616890850000|2021-03-28 00:20:50|15156|15118|15155.7|15117.7|15156|15118|15154.3|15116.3|10
1616890860000|2021-03-28 00:21:00|15156.3|15118.3|15157.7|15119.7|15157.9|15119.9|15156.3|15118.3|10
1616890870000|2021-03-28 00:21:10|15157.9|15119.9|15156.2|15118.2|15158.1|15120.1|15156.2|15118.2|10
1616890880000|2021-03-28 00:21:20|15155.5|15117.5|15154.4|15116.4|15156.1|15118.1|15154.4|15116.4|10
1616890890000|2021-03-28 00:21:30|15154.4|15116.4|15154.6|15116.6|15154.6|15116.6|15153.8|15115.8|10
1616890900000|2021-03-28 00:21:40|15154.6|15116.6|15151.7|15113.7|15154.6|15116.6|15150.6|15112.6|10
1616890910000|2021-03-28 00:21:50|15151.1|15113.1|15149.9|15111.9|15151.1|15113.1|15149.2|15111.2|10
1616890920000|2021-03-28 00:22:00|15149.7|15111.7|15149.7|15111.7|15150.8|15112.8|15149.4|15111.4|10
1616890930000|2021-03-28 00:22:10|15150|15112|15148.9|15110.9|15150.3|15112.3|15148.3|15110.3|10
1616890940000|2021-03-28 00:22:20|15149.3|15111.3|15149.7|15111.7|15149.7|15111.7|15148.6|15110.6|10
1616890950000|2021-03-28 00:22:30|15149.6|15111.6|15150.9|15112.9|15152.7|15114.7|15149.6|15111.6|10
1616890960000|2021-03-28 00:22:40|15151.1|15113.1|15146.8|15108.8|15151.1|15113.1|15146.8|15108.8|10
1616890970000|2021-03-28 00:22:50|15146.8|15108.8|15147|15109|15147.5|15109.5|15146.7|15108.7|10
1616890980000|2021-03-28 00:23:00|15146.9|15108.9|15143.9|15105.9|15147|15109|15143.9|15105.9|10
1616890990000|2021-03-28 00:23:10|15143.5|15105.5|15137.5|15099.5|15143.5|15105.5|15137.5|15099.5|9
1616891000000|2021-03-28 00:23:20|15137|15099|15136.6|15098.6|15137.3|15099.3|15136.5|15098.5|10
1616891010000|2021-03-28 00:23:30|15136.6|15098.6|15135.7|15097.7|15136.6|15098.6|15134.6|15096.6|10
1616891020000|2021-03-28 00:23:40|15135.7|15097.7|15134.3|15096.3|15136.2|15098.2|15133.5|15095.5|10
1616891030000|2021-03-28 00:23:50|15133.7|15095.7|15132.6|15094.6|15133.8|15095.8|15132.6|15094.6|9
1616891040000|2021-03-28 00:24:00|15132.5|15094.5|15127.8|15089.8|15132.5|15094.5|15127.8|15089.8|10
1616891050000|2021-03-28 00:24:10|15127.6|15089.6|15124.2|15086.2|15127.6|15089.6|15124.1|15086.1|10
1616891060000|2021-03-28 00:24:20|15123.4|15085.4|15111.8|15073.8|15123.4|15085.4|15111.8|15073.8|10
1616891070000|2021-03-28 00:24:30|15112.4|15074.4|15108.1|15070.1|15112.4|15074.4|15108.1|15070.1|10
1616891080000|2021-03-28 00:24:40|15111|15073|15113.1|15075.1|15113.1|15075.1|15110.3|15072.3|10
1616891090000|2021-03-28 00:24:50|15113.5|15075.5|15114.2|15076.2|15114.7|15076.7|15112.7|15074.7|10
1616891100000|2021-03-28 00:25:00|15113.7|15075.7|15111.5|15073.5|15113.7|15075.7|15111|15073|10
1616891110000|2021-03-28 00:25:10|15111.6|15073.6|15114.4|15076.4|15114.4|15076.4|15111.6|15073.6|10
1616891120000|2021-03-28 00:25:20|15115.4|15077.4|15117|15079|15117.7|15079.7|15115.4|15077.4|10
1616891130000|2021-03-28 00:25:30|15117.6|15079.6|15117.3|15079.3|15117.6|15079.6|15115.9|15077.9|10
1616891140000|2021-03-28 00:25:40|15117.6|15079.6|15119|15081|15119|15081|15116.6|15078.6|9
1616891150000|2021-03-28 00:25:50|15119|15081|15121.8|15083.8|15123.3|15085.3|15119|15081|10
1616891160000|2021-03-28 00:26:00|15121|15083|15119.5|15081.5|15121.9|15083.9|15119.5|15081.5|10
1616891170000|2021-03-28 00:26:10|15119.2|15081.2|15120.4|15082.4|15121|15083|15119.1|15081.1|10
1616891180000|2021-03-28 00:26:20|15120.5|15082.5|15128.4|15090.4|15128.4|15090.4|15120.3|15082.3|10
1616891190000|2021-03-28 00:26:30|15128.7|15090.7|15133.6|15095.6|15133.6|15095.6|15128.5|15090.5|10
1616891200000|2021-03-28 00:26:40|15134.1|15096.1|15135.8|15097.8|15135.9|15097.9|15133.6|15095.6|10
1616891210000|2021-03-28 00:26:50|15136.4|15098.4|15136.9|15098.9|15136.9|15098.9|15135.2|15097.2|10
1616891220000|2021-03-28 00:27:00|15137.1|15099.1|15137.3|15099.3|15137.5|15099.5|15136.8|15098.8|10
1616891230000|2021-03-28 00:27:10|15136.8|15098.8|15144.2|15106.2|15144.2|15106.2|15136.8|15098.8|9
1616891240000|2021-03-28 00:27:20|15144.6|15106.6|15144.6|15106.6|15145.5|15107.5|15144.6|15106.6|10
1616891250000|2021-03-28 00:27:30|15144.3|15106.3|15143.4|15105.4|15144.8|15106.8|15143.4|15105.4|10
1616891260000|2021-03-28 00:27:40|15141.9|15103.9|15141.2|15103.2|15142.1|15104.1|15141.2|15103.2|9
1616891270000|2021-03-28 00:27:50|15141.1|15103.1|15138.6|15100.6|15141.1|15103.1|15138|15100|9
1616891280000|2021-03-28 00:28:00|15138.3|15100.3|15137.3|15099.3|15138.3|15100.3|15136.5|15098.5|10
1616891290000|2021-03-28 00:28:10|15137.3|15099.3|15136.1|15098.1|15137.3|15099.3|15135.5|15097.5|10
1616891300000|2021-03-28 00:28:20|15135.8|15097.8|15133|15095|15135.8|15097.8|15132.5|15094.5|10
1616891310000|2021-03-28 00:28:30|15130.8|15092.8|15129.2|15091.2|15131.1|15093.1|15128.5|15090.5|10
1616891320000|2021-03-28 00:28:40|15128|15090|15127.7|15089.7|15128.2|15090.2|15126.9|15088.9|10
1616891330000|2021-03-28 00:28:50|15128.1|15090.1|15127.8|15089.8|15128.7|15090.7|15127.5|15089.5|10
1616891340000|2021-03-28 00:29:00|15127.6|15089.6|15129.8|15091.8|15129.8|15091.8|15127.3|15089.3|10
1616891350000|2021-03-28 00:29:10|15130.6|15092.6|15132.6|15094.6|15133.1|15095.1|15130.6|15092.6|10
1616891360000|2021-03-28 00:29:20|15132.5|15094.5|15135|15097|15135.4|15097.4|15132.4|15094.4|10
1616891370000|2021-03-28 00:29:30|15134.3|15096.3|15134.4|15096.4|15134.6|15096.6|15133.6|15095.6|10
1616891380000|2021-03-28 00:29:40|15134.4|15096.4|15135.7|15097.7|15135.7|15097.7|15133.8|15095.8|9
1616891390000|2021-03-28 00:29:50|15135.9|15097.9|15132.9|15094.9|15135.9|15097.9|15132.9|15094.9|10
1616891400000|2021-03-28 00:30:00|15132.9|15094.9|15131.1|15093.1|15133.4|15095.4|15131.1|15093.1|10
1616891410000|2021-03-28 00:30:10|15130.9|15092.9|15130|15092|15131.4|15093.4|15130|15092|9
1616891420000|2021-03-28 00:30:20|15130|15092|15126.5|15088.5|15130|15092|15126.5|15088.5|10
1616891430000|2021-03-28 00:30:30|15126.5|15088.5|15123.6|15085.6|15126.5|15088.5|15123.6|15085.6|10
1616891440000|2021-03-28 00:30:40|15123.6|15085.6|15117.2|15079.2|15123.6|15085.6|15117.2|15079.2|10
1616891450000|2021-03-28 00:30:50|15116.9|15078.9|15116.3|15078.3|15117.6|15079.6|15116.3|15078.3|9
1616891460000|2021-03-28 00:31:00|15116.3|15078.3|15109|15071|15116.3|15078.3|15109|15071|10
1616891470000|2021-03-28 00:31:10|15109.1|15071.1|15105.8|15067.8|15109.3|15071.3|15105.8|15067.8|10
1616891480000|2021-03-28 00:31:20|15104.2|15066.2|15104.7|15066.7|15105.2|15067.2|15104.1|15066.1|10
1616891490000|2021-03-28 00:31:30|15104.7|15066.7|15104.7|15066.7|15105.2|15067.2|15103.7|15065.7|10
1616891500000|2021-03-28 00:31:40|15103.9|15065.9|15100.3|15062.3|15104.3|15066.3|15100.3|15062.3|9
1616891510000|2021-03-28 00:31:50|15100|15062|15097.7|15059.7|15100|15062|15097.4|15059.4|10
1616891520000|2021-03-28 00:32:00|15097.4|15059.4|15097.8|15059.8|15097.8|15059.8|15095.4|15057.4|10
1616891530000|2021-03-28 00:32:10|15097.7|15059.7|15101.8|15063.8|15101.8|15063.8|15097.7|15059.7|10
1616891540000|2021-03-28 00:32:20|15103.2|15065.2|15104.6|15066.6|15104.6|15066.6|15103.1|15065.1|10
1616891550000|2021-03-28 00:32:30|15106.4|15068.4|15108.9|15070.9|15109.4|15071.4|15105.8|15067.8|10
1616891560000|2021-03-28 00:32:40|15108.8|15070.8|15109.4|15071.4|15110.6|15072.6|15108.8|15070.8|10
1616891570000|2021-03-28 00:32:50|15108.7|15070.7|15108.2|15070.2|15109.1|15071.1|15108.2|15070.2|10
1616891580000|2021-03-28 00:33:00|15107.8|15069.8|15099.9|15061.9|15107.8|15069.8|15099.9|15061.9|10
1616891590000|2021-03-28 00:33:10|15099.8|15061.8|15098.2|15060.2|15099.8|15061.8|15097.9|15059.9|10
1616891600000|2021-03-28 00:33:20|15098.5|15060.5|15099.3|15061.3|15099.4|15061.4|15098.5|15060.5|10
1616891610000|2021-03-28 00:33:30|15099.5|15061.5|15100.7|15062.7|15100.7|15062.7|15099.4|15061.4|10
1616891620000|2021-03-28 00:33:40|15100.7|15062.7|15101.8|15063.8|15101.8|15063.8|15100.5|15062.5|10
1616891630000|2021-03-28 00:33:50|15103|15065|15104.8|15066.8|15104.8|15066.8|15103|15065|10
1616891640000|2021-03-28 00:34:00|15105.3|15067.3|15105|15067|15105.7|15067.7|15104.4|15066.4|10
1616891650000|2021-03-28 00:34:10|15103.8|15065.8|15099.4|15061.4|15103.8|15065.8|15099.4|15061.4|10
1616891660000|2021-03-28 00:34:20|15099.8|15061.8|15100.2|15062.2|15101.5|15063.5|15099.4|15061.4|10
1616891670000|2021-03-28 00:34:30|15100.6|15062.6|15100.3|15062.3|15101.2|15063.2|15099.8|15061.8|10
1616891680000|2021-03-28 00:34:40|15100.5|15062.5|15098.4|15060.4|15100.7|15062.7|15098.4|15060.4|10
1616891690000|2021-03-28 00:34:50|15099|15061|15091.1|15053.1|15099.2|15061.2|15091.1|15053.1|10
1616891700000|2021-03-28 00:35:00|15089.1|15051.1|15088.4|15050.4|15089.1|15051.1|15086.4|15048.4|10
1616891710000|2021-03-28 00:35:10|15088.9|15050.9|15093.4|15055.4|15093.4|15055.4|15088.9|15050.9|10
1616891720000|2021-03-28 00:35:20|15094|15056|15099.3|15061.3|15099.3|15061.3|15094|15056|10
1616891730000|2021-03-28 00:35:30|15099.8|15061.8|15102.2|15064.2|15102.8|15064.8|15099.3|15061.3|10
1616891740000|2021-03-28 00:35:40|15102.3|15064.3|15101.2|15063.2|15103.2|15065.2|15101.2|15063.2|10
1616891750000|2021-03-28 00:35:50|15102.1|15064.1|15102.4|15064.4|15102.6|15064.6|15101.5|15063.5|10
1616891760000|2021-03-28 00:36:00|15102.5|15064.5|15103.2|15065.2|15103.2|15065.2|15102.3|15064.3|10
1616891770000|2021-03-28 00:36:10|15104|15066|15110.4|15072.4|15110.4|15072.4|15104|15066|10
1616891780000|2021-03-28 00:36:20|15110.4|15072.4|15111|15073|15111|15073|15109.8|15071.8|10
1616891790000|2021-03-28 00:36:30|15111.5|15073.5|15109.6|15071.6|15111.5|15073.5|15109.4|15071.4|10
1616891800000|2021-03-28 00:36:40|15109.4|15071.4|15110|15072|15110|15072|15108.4|15070.4|10
1616891810000|2021-03-28 00:36:50|15110.7|15072.7|15111.1|15073.1|15111.6|15073.6|15110.5|15072.5|10
1616891820000|2021-03-28 00:37:00|15111.9|15073.9|15112.6|15074.6|15112.6|15074.6|15111.5|15073.5|10
1616891830000|2021-03-28 00:37:10|15112.6|15074.6|15113|15075|15113|15075|15112.5|15074.5|9
1616891840000|2021-03-28 00:37:20|15113.1|15075.1|15112|15074|15113.1|15075.1|15112|15074|10
1616891850000|2021-03-28 00:37:30|15111.1|15073.1|15106|15068|15111.1|15073.1|15105.8|15067.8|10
1616891860000|2021-03-28 00:37:40|15106.9|15068.9|15109.1|15071.1|15109.1|15071.1|15106.9|15068.9|10
1616891870000|2021-03-28 00:37:50|15109.1|15071.1|15110.2|15072.2|15110.2|15072.2|15109.1|15071.1|10
1616891880000|2021-03-28 00:38:00|15110.5|15072.5|15111|15073|15111.1|15073.1|15110.5|15072.5|10
1616891890000|2021-03-28 00:38:10|15112.4|15074.4|15114.8|15076.8|15115.1|15077.1|15112.4|15074.4|10
1616891900000|2021-03-28 00:38:20|15114.4|15076.4|15113.7|15075.7|15115.1|15077.1|15113.7|15075.7|10
1616891910000|2021-03-28 00:38:30|15113.5|15075.5|15114.7|15076.7|15114.7|15076.7|15113.3|15075.3|10
1616891920000|2021-03-28 00:38:40|15114|15076|15114.8|15076.8|15115.1|15077.1|15114|15076|9
1616891930000|2021-03-28 00:38:50|15115|15077|15116.9|15078.9|15116.9|15078.9|15114.9|15076.9|10
1616891940000|2021-03-28 00:39:00|15117.8|15079.8|15119.8|15081.8|15119.8|15081.8|15117.8|15079.8|10
1616891950000|2021-03-28 00:39:10|15121|15083|15123.4|15085.4|15123.8|15085.8|15121|15083|10
1616891960000|2021-03-28 00:39:20|15123.6|15085.6|15128.2|15090.2|15128.2|15090.2|15123.6|15085.6|9
1616891970000|2021-03-28 00:39:30|15128.7|15090.7|15132.8|15094.8|15132.8|15094.8|15128.7|15090.7|10
1616891980000|2021-03-28 00:39:40|15133.6|15095.6|15141.6|15103.6|15141.6|15103.6|15133.6|15095.6|10
1616891990000|2021-03-28 00:39:50|15143|15105|15147|15109|15147|15109|15143|15105|10
1616892000000|2021-03-28 00:40:00|15148.5|15110.5|15151.4|15113.4|15151.4|15113.4|15148.5|15110.5|9
1616892010000|2021-03-28 00:40:10|15151.3|15113.3|15151.4|15113.4|15151.9|15113.9|15150.8|15112.8|10
1616892020000|2021-03-28 00:40:20|15151.3|15113.3|15153.4|15115.4|15154.4|15116.4|15151.3|15113.3|10
1616892030000|2021-03-28 00:40:30|15153.8|15115.8|15154.4|15116.4|15154.4|15116.4|15153.6|15115.6|10
1616892040000|2021-03-28 00:40:40|15154.2|15116.2|15153.6|15115.6|15155.1|15117.1|15153.6|15115.6|10
1616892050000|2021-03-28 00:40:50|15153|15115|15152.5|15114.5|15153.5|15115.5|15152.5|15114.5|9
1616892060000|2021-03-28 00:41:00|15152.2|15114.2|15151.5|15113.5|15152.7|15114.7|15151.5|15113.5|10
1616892070000|2021-03-28 00:41:10|15151.2|15113.2|15150.4|15112.4|15152.4|15114.4|15150.4|15112.4|10
1616892080000|2021-03-28 00:41:20|15150.8|15112.8|15149.9|15111.9|15151|15113|15149|15111|10
1616892090000|2021-03-28 00:41:30|15149.5|15111.5|15151.5|15113.5|15153.2|15115.2|15148.8|15110.8|10
1616892100000|2021-03-28 00:41:40|15152.1|15114.1|15151.2|15113.2|15152.6|15114.6|15151.2|15113.2|10
1616892110000|2021-03-28 00:41:50|15150.9|15112.9|15156.4|15118.4|15156.4|15118.4|15150.9|15112.9|10
1616892120000|2021-03-28 00:42:00|15155.7|15117.7|15163.4|15125.4|15163.4|15125.4|15155.7|15117.7|10
1616892130000|2021-03-28 00:42:10|15163.8|15125.8|15169.6|15131.6|15169.6|15131.6|15163.2|15125.2|10
1616892140000|2021-03-28 00:42:20|15169.9|15131.9|15169.7|15131.7|15170.1|15132.1|15169.5|15131.5|10
1616892150000|2021-03-28 00:42:30|15169.4|15131.4|15171.4|15133.4|15171.4|15133.4|15169.4|15131.4|10
1616892160000|2021-03-28 00:42:40|15171.8|15133.8|15172.3|15134.3|15172.3|15134.3|15171.4|15133.4|9
1616892170000|2021-03-28 00:42:50|15171.7|15133.7|15171.6|15133.6|15172.4|15134.4|15171.6|15133.6|10
1616892180000|2021-03-28 00:43:00|15171.4|15133.4|15172.2|15134.2|15173.1|15135.1|15171.4|15133.4|10
1616892190000|2021-03-28 00:43:10|15172|15134|15170.9|15132.9|15172|15134|15170.1|15132.1|10
1616892200000|2021-03-28 00:43:20|15171|15133|15171.2|15133.2|15172.9|15134.9|15170.9|15132.9|10
1616892210000|2021-03-28 00:43:30|15169.5|15131.5|15165.3|15127.3|15169.5|15131.5|15165.1|15127.1|10
1616892220000|2021-03-28 00:43:40|15163.6|15125.6|15159.2|15121.2|15163.6|15125.6|15159|15121|10
1616892230000|2021-03-28 00:43:50|15159|15121|15156.3|15118.3|15159|15121|15156.3|15118.3|10
1616892240000|2021-03-28 00:44:00|15156.1|15118.1|15154.4|15116.4|15156.2|15118.2|15154.4|15116.4|10
1616892250000|2021-03-28 00:44:10|15154.3|15116.3|15154.5|15116.5|15155.6|15117.6|15154.2|15116.2|10
1616892260000|2021-03-28 00:44:20|15154.3|15116.3|15153.3|15115.3|15154.5|15116.5|15153.3|15115.3|10
1616892270000|2021-03-28 00:44:30|15153.2|15115.2|15154.9|15116.9|15155.1|15117.1|15152.6|15114.6|10
1616892280000|2021-03-28 00:44:40|15154.6|15116.6|15152.2|15114.2|15156.2|15118.2|15152.2|15114.2|10
1616892290000|2021-03-28 00:44:50|15151.3|15113.3|15150.9|15112.9|15151.5|15113.5|15150.7|15112.7|10
1616892300000|2021-03-28 00:45:00|15151|15113|15153.1|15115.1|15153.1|15115.1|15150.4|15112.4|10
1616892310000|2021-03-28 00:45:10|15154.2|15116.2|15161|15123|15161|15123|15154.2|15116.2|10
1616892320000|2021-03-28 00:45:20|15160.7|15122.7|15167.8|15129.8|15169.4|15131.4|15160.7|15122.7|10
1616892330000|2021-03-28 00:45:30|15168|15130|15171.2|15133.2|15171.2|15133.2|15168|15130|10
1616892340000|2021-03-28 00:45:40|15171.4|15133.4|15173.3|15135.3|15173.6|15135.6|15171.4|15133.4|10
1616892350000|2021-03-28 00:45:50|15173.6|15135.6|15178|15140|15178|15140|15173.6|15135.6|10
1616892360000|2021-03-28 00:46:00|15178.1|15140.1|15180.1|15142.1|15180.2|15142.2|15178.1|15140.1|10
1616892370000|2021-03-28 00:46:10|15180.1|15142.1|15181.9|15143.9|15181.9|15143.9|15179.6|15141.6|9
1616892380000|2021-03-28 00:46:20|15181.1|15143.1|15181.1|15143.1|15181.7|15143.7|15181|15143|9
1616892390000|2021-03-28 00:46:30|15180.7|15142.7|15179.9|15141.9|15181.7|15143.7|15179.6|15141.6|10
1616892400000|2021-03-28 00:46:40|15179.1|15141.1|15182.7|15144.7|15182.7|15144.7|15179.1|15141.1|10
1616892410000|2021-03-28 00:46:50|15183.6|15145.6|15182.9|15144.9|15184|15146|15182.8|15144.8|10
1616892420000|2021-03-28 00:47:00|15182.9|15144.9|15185|15147|15185|15147|15182.9|15144.9|10
1616892430000|2021-03-28 00:47:10|15185.6|15147.6|15186.8|15148.8|15187.1|15149.1|15185.6|15147.6|10
1616892440000|2021-03-28 00:47:20|15187.6|15149.6|15189|15151|15189|15151|15187.6|15149.6|10
1616892450000|2021-03-28 00:47:30|15188.9|15150.9|15187.5|15149.5|15189.1|15151.1|15187.4|15149.4|10
1616892460000|2021-03-28 00:47:40|15187|15149|15185.2|15147.2|15187|15149|15185.2|15147.2|10
1616892470000|2021-03-28 00:47:50|15185.1|15147.1|15184.8|15146.8|15186.1|15148.1|15184.7|15146.7|10
1616892480000|2021-03-28 00:48:00|15184.8|15146.8|15186.4|15148.4|15186.8|15148.8|15184.8|15146.8|10
1616892490000|2021-03-28 00:48:10|15186.7|15148.7|15185.2|15147.2|15186.7|15148.7|15185.2|15147.2|10
1616892500000|2021-03-28 00:48:20|15185|15147|15185.9|15147.9|15185.9|15147.9|15184.9|15146.9|10
1616892510000|2021-03-28 00:48:30|15186.7|15148.7|15182.5|15144.5|15186.9|15148.9|15182.5|15144.5|10
1616892520000|2021-03-28 00:48:40|15182.5|15144.5|15182.4|15144.4|15182.5|15144.5|15181.6|15143.6|10
1616892530000|2021-03-28 00:48:50|15182.6|15144.6|15183.1|15145.1|15183.4|15145.4|15182.6|15144.6|10
1616892540000|2021-03-28 00:49:00|15183.7|15145.7|15183.2|15145.2|15184.1|15146.1|15182.4|15144.4|10
1616892550000|2021-03-28 00:49:10|15183.6|15145.6|15182.6|15144.6|15183.9|15145.9|15182|15144|10
1616892560000|2021-03-28 00:49:20|15182.6|15144.6|15183.5|15145.5|15183.7|15145.7|15182.6|15144.6|10
1616892570000|2021-03-28 00:49:30|15184.1|15146.1|15186.4|15148.4|15186.4|15148.4|15184|15146|10
1616892580000|2021-03-28 00:49:40|15186.5|15148.5|15187.4|15149.4|15187.5|15149.5|15186.2|15148.2|9
1616892590000|2021-03-28 00:49:50|15188.6|15150.6|15190.3|15152.3|15190.5|15152.5|15188.6|15150.6|10
1616892600000|2021-03-28 00:50:00|15190.7|15152.7|15194.9|15156.9|15194.9|15156.9|15190.7|15152.7|10
1616892610000|2021-03-28 00:50:10|15195.4|15157.4|15195.3|15157.3|15196|15158|15195.3|15157.3|10
1616892620000|2021-03-28 00:50:20|15195.2|15157.2|15196|15158|15197.1|15159.1|15195.2|15157.2|10
1616892630000|2021-03-28 00:50:30|15196.3|15158.3|15196.5|15158.5|15196.7|15158.7|15196.1|15158.1|8
1616892640000|2021-03-28 00:50:40|15196.5|15158.5|15198.2|15160.2|15198.2|15160.2|15196.5|15158.5|10
1616892650000|2021-03-28 00:50:50|15200.1|15162.1|15202.1|15164.1|15202.1|15164.1|15199.9|15161.9|10
1616892660000|2021-03-28 00:51:00|15202.2|15164.2|15208.1|15170.1|15208.1|15170.1|15202.2|15164.2|10
1616892670000|2021-03-28 00:51:10|15209.3|15171.3|15209.6|15171.6|15210.5|15172.5|15208.7|15170.7|10
1616892680000|2021-03-28 00:51:20|15208.3|15170.3|15209.1|15171.1|15209.6|15171.6|15208.3|15170.3|9
1616892690000|2021-03-28 00:51:30|15209.6|15171.6|15214.1|15176.1|15214.1|15176.1|15209.6|15171.6|9
1616892700000|2021-03-28 00:51:40|15216.1|15178.1|15219.2|15181.2|15219.2|15181.2|15216.1|15178.1|10
1616892710000|2021-03-28 00:51:50|15219.1|15181.1|15220.7|15182.7|15220.7|15182.7|15218.2|15180.2|10
1616892720000|2021-03-28 00:52:00|15220.6|15182.6|15221.3|15183.3|15221.5|15183.5|15220.6|15182.6|9
1616892730000|2021-03-28 00:52:10|15221.6|15183.6|15222.5|15184.5|15222.7|15184.7|15221.6|15183.6|10
1616892740000|2021-03-28 00:52:20|15223.8|15185.8|15225.3|15187.3|15225.3|15187.3|15223.7|15185.7|10
1616892750000|2021-03-28 00:52:30|15225.2|15187.2|15229.8|15191.8|15229.8|15191.8|15225.2|15187.2|10
1616892760000|2021-03-28 00:52:40|15230|15192|15230.8|15192.8|15231|15193|15229.5|15191.5|10
1616892770000|2021-03-28 00:52:50|15231.2|15193.2|15231.8|15193.8|15232.1|15194.1|15231.2|15193.2|10
1616892780000|2021-03-28 00:53:00|15232|15194|15227.4|15189.4|15232.4|15194.4|15227.4|15189.4|10
1616892790000|2021-03-28 00:53:10|15226.7|15188.7|15222.9|15184.9|15226.9|15188.9|15222.9|15184.9|10
1616892800000|2021-03-28 00:53:20|15222.5|15184.5|15224.6|15186.6|15224.9|15186.9|15222.5|15184.5|10
1616892810000|2021-03-28 00:53:30|15225.1|15187.1|15227.3|15189.3|15227.3|15189.3|15225.1|15187.1|9
1616892820000|2021-03-28 00:53:40|15226.5|15188.5|15225.9|15187.9|15226.8|15188.8|15225.9|15187.9|9
1616892830000|2021-03-28 00:53:50|15225.9|15187.9|15227.2|15189.2|15227.2|15189.2|15225.8|15187.8|10
1616892840000|2021-03-28 00:54:00|15227|15189|15227|15189|15227.5|15189.5|15226.1|15188.1|10
1616892850000|2021-03-28 00:54:10|15227.1|15189.1|15226.3|15188.3|15228.1|15190.1|15226.3|15188.3|10
1616892860000|2021-03-28 00:54:20|15226.1|15188.1|15223.9|15185.9|15226.1|15188.1|15223.9|15185.9|10
1616892870000|2021-03-28 00:54:30|15223.5|15185.5|15223.6|15185.6|15223.9|15185.9|15223.5|15185.5|10
1616892880000|2021-03-28 00:54:40|15223.6|15185.6|15224.6|15186.6|15224.7|15186.7|15223.4|15185.4|9
1616892890000|2021-03-28 00:54:50|15224.5|15186.5|15225.5|15187.5|15225.6|15187.6|15224.5|15186.5|8
1616892900000|2021-03-28 00:55:00|15225.5|15187.5|15228.7|15190.7|15228.7|15190.7|15225.5|15187.5|10
1616892910000|2021-03-28 00:55:10|15229.5|15191.5|15236.8|15198.8|15236.8|15198.8|15229.5|15191.5|10
1616892920000|2021-03-28 00:55:20|15239.5|15201.5|15246.9|15208.9|15246.9|15208.9|15239.5|15201.5|10
1616892930000|2021-03-28 00:55:30|15246.5|15208.5|15244.5|15206.5|15247.1|15209.1|15244.2|15206.2|10
1616892940000|2021-03-28 00:55:40|15244.2|15206.2|15242.3|15204.3|15244.2|15206.2|15242.3|15204.3|9
1616892950000|2021-03-28 00:55:50|15242.6|15204.6|15240.3|15202.3|15242.6|15204.6|15240.3|15202.3|10
1616892960000|2021-03-28 00:56:00|15240.9|15202.9|15239.7|15201.7|15241.2|15203.2|15239.1|15201.1|10
1616892970000|2021-03-28 00:56:10|15239.8|15201.8|15240.1|15202.1|15240.8|15202.8|15239.8|15201.8|10
1616892980000|2021-03-28 00:56:20|15240|15202|15238|15200|15240.1|15202.1|15238|15200|9
1616892990000|2021-03-28 00:56:30|15238.6|15200.6|15246|15208|15246|15208|15237.4|15199.4|10
1616893000000|2021-03-28 00:56:40|15246.7|15208.7|15251.2|15213.2|15251.2|15213.2|15246.2|15208.2|10
1616893010000|2021-03-28 00:56:50|15252.3|15214.3|15251|15213|15253.2|15215.2|15251|15213|10
1616893020000|2021-03-28 00:57:00|15250.5|15212.5|15252.3|15214.3|15252.3|15214.3|15250.5|15212.5|10
1616893030000|2021-03-28 00:57:10|15253.4|15215.4|15254.2|15216.2|15254.7|15216.7|15253.4|15215.4|10
1616893040000|2021-03-28 00:57:20|15254.1|15216.1|15250.9|15212.9|15254.1|15216.1|15250.9|15212.9|10
1616893050000|2021-03-28 00:57:30|15249.5|15211.5|15246.2|15208.2|15249.5|15211.5|15246.2|15208.2|10
1616893060000|2021-03-28 00:57:40|15244.8|15206.8|15241.4|15203.4|15244.8|15206.8|15240.4|15202.4|10
1616893070000|2021-03-28 00:57:50|15241.8|15203.8|15244.5|15206.5|15244.5|15206.5|15241.8|15203.8|10
1616893080000|2021-03-28 00:58:00|15245|15207|15248.9|15210.9|15248.9|15210.9|15245|15207|10
1616893090000|2021-03-28 00:58:10|15250|15212|15250.7|15212.7|15251.3|15213.3|15249.7|15211.7|10
1616893100000|2021-03-28 00:58:20|15250.7|15212.7|15251|15213|15251.4|15213.4|15250.7|15212.7|10
1616893110000|2021-03-28 00:58:30|15251.3|15213.3|15250.7|15212.7|15251.8|15213.8|15250.5|15212.5|10
1616893120000|2021-03-28 00:58:40|15250|15212|15249.8|15211.8|15250.5|15212.5|15249.8|15211.8|10
1616893130000|2021-03-28 00:58:50|15249.7|15211.7|15249.1|15211.1|15249.7|15211.7|15248.9|15210.9|10
1616893140000|2021-03-28 00:59:00|15249|15211|15250|15212|15250.3|15212.3|15249|15211|10
1616893150000|2021-03-28 00:59:10|15250.4|15212.4|15250.7|15212.7|15251.9|15213.9|15250.2|15212.2|10
1616893160000|2021-03-28 00:59:20|15250.5|15212.5|15250.3|15212.3|15251|15213|15249.9|15211.9|10
1616893170000|2021-03-28 00:59:30|15250.3|15212.3|15249.7|15211.7|15250.3|15212.3|15249.7|15211.7|8
1616893180000|2021-03-28 00:59:40|15249.8|15211.8|15248.7|15210.7|15249.9|15211.9|15248.6|15210.6|10
1616893190000|2021-03-28 00:59:50|15248.8|15210.8|15249.6|15211.6|15249.7|15211.7|15248.6|15210.6|8
1616893200000|2021-03-28 01:00:00|15249.7|15211.7|15252.1|15214.1|15252.1|15214.1|15249.7|15211.7|10
1616893210000|2021-03-28 01:00:10|15253.6|15215.6|15258.2|15220.2|15258.2|15220.2|15253.6|15215.6|10
1616893220000|2021-03-28 01:00:20|15259.2|15221.2|15260.2|15222.2|15260.5|15222.5|15259.2|15221.2|10
1616893230000|2021-03-28 01:00:30|15259.6|15221.6|15263.8|15225.8|15263.8|15225.8|15259.6|15221.6|10
1616893240000|2021-03-28 01:00:40|15264.2|15226.2|15268.2|15230.2|15268.4|15230.4|15264.2|15226.2|9
1616893250000|2021-03-28 01:00:50|15268.2|15230.2|15267.7|15229.7|15268.7|15230.7|15267.5|15229.5|10
1616893260000|2021-03-28 01:01:00|15267.6|15229.6|15264.3|15226.3|15267.6|15229.6|15264.3|15226.3|10
1616893270000|2021-03-28 01:01:10|15263.5|15225.5|15259|15221|15263.5|15225.5|15259|15221|9
1616893280000|2021-03-28 01:01:20|15258.7|15220.7|15255.5|15217.5|15258.7|15220.7|15255.3|15217.3|10
1616893290000|2021-03-28 01:01:30|15255.4|15217.4|15254.1|15216.1|15255.4|15217.4|15254|15216|10
1616893300000|2021-03-28 01:01:40|15254.1|15216.1|15251.4|15213.4|15254.1|15216.1|15250.7|15212.7|10
1616893310000|2021-03-28 01:01:50|15251.7|15213.7|15250.6|15212.6|15251.7|15213.7|15250.6|15212.6|9
1616893320000|2021-03-28 01:02:00|15250.2|15212.2|15245.7|15207.7|15251|15213|15245.7|15207.7|10
1616893330000|2021-03-28 01:02:10|15244.8|15206.8|15241.9|15203.9|15244.8|15206.8|15241.9|15203.9|10
1616893340000|2021-03-28 01:02:20|15241.5|15203.5|15243.5|15205.5|15244|15206|15241.5|15203.5|10
1616893350000|2021-03-28 01:02:30|15243.7|15205.7|15245.5|15207.5|15245.6|15207.6|15243.7|15205.7|10
1616893360000|2021-03-28 01:02:40|15245.7|15207.7|15244.8|15206.8|15245.7|15207.7|15244.2|15206.2|10
1616893370000|2021-03-28 01:02:50|15244.7|15206.7|15244.2|15206.2|15244.8|15206.8|15244.1|15206.1|10
1616893380000|2021-03-28 01:03:00|15243.9|15205.9|15243.4|15205.4|15243.9|15205.9|15243.1|15205.1|9
1616893390000|2021-03-28 01:03:10|15243.6|15205.6|15245.4|15207.4|15245.4|15207.4|15243.6|15205.6|10
1616893400000|2021-03-28 01:03:20|15245.6|15207.6|15247.4|15209.4|15248|15210|15245.4|15207.4|8
1616893410000|2021-03-28 01:03:30|15247.9|15209.9|15248.1|15210.1|15248.1|15210.1|15247.3|15209.3|10
1616893420000|2021-03-28 01:03:40|15248.2|15210.2|15248.1|15210.1|15249.1|15211.1|15247.5|15209.5|10
1616893430000|2021-03-28 01:03:50|15247.8|15209.8|15245.8|15207.8|15247.8|15209.8|15245.4|15207.4|10
1616893440000|2021-03-28 01:04:00|15246|15208|15243.4|15205.4|15246.1|15208.1|15243.4|15205.4|9
1616893450000|2021-03-28 01:04:10|15243.5|15205.5|15243.1|15205.1|15243.5|15205.5|15242.5|15204.5|10
1616893460000|2021-03-28 01:04:20|15243.5|15205.5|15246.7|15208.7|15247.1|15209.1|15243.5|15205.5|10
1616893470000|2021-03-28 01:04:30|15246.7|15208.7|15250.6|15212.6|15250.6|15212.6|15246.4|15208.4|10
1616893480000|2021-03-28 01:04:40|15251|15213|15250.4|15212.4|15251.4|15213.4|15250.1|15212.1|10
1616893490000|2021-03-28 01:04:50|15250.4|15212.4|15251.5|15213.5|15251.5|15213.5|15250.4|15212.4|10
1616893500000|2021-03-28 01:05:00|15251|15213|15252.7|15214.7|15252.8|15214.8|15251|15213|10
1616893510000|2021-03-28 01:05:10|15252.6|15214.6|15253.4|15215.4|15253.5|15215.5|15252.6|15214.6|10
1616893520000|2021-03-28 01:05:20|15252.8|15214.8|15249|15211|15252.8|15214.8|15249|15211|10
1616893530000|2021-03-28 01:05:30|15249|15211|15247.4|15209.4|15249|15211|15247|15209|10
1616893540000|2021-03-28 01:05:40|15246.9|15208.9|15245.6|15207.6|15246.9|15208.9|15245.4|15207.4|9
1616893550000|2021-03-28 01:05:50|15245.3|15207.3|15245.9|15207.9|15245.9|15207.9|15244.7|15206.7|10
1616893560000|2021-03-28 01:06:00|15245.9|15207.9|15249.1|15211.1|15249.2|15211.2|15245.9|15207.9|10
1616893570000|2021-03-28 01:06:10|15250|15212|15250|15212|15250.8|15212.8|15250|15212|10
1616893580000|2021-03-28 01:06:20|15250|15212|15249.4|15211.4|15250|15212|15249.1|15211.1|10
1616893590000|2021-03-28 01:06:30|15249.5|15211.5|15248.5|15210.5|15250|15212|15248.5|15210.5|10
1616893600000|2021-03-28 01:06:40|15248.5|15210.5|15253.5|15215.5|15253.9|15215.9|15248.4|15210.4|10
1616893610000|2021-03-28 01:06:50|15253.9|15215.9|15255.7|15217.7|15255.8|15217.8|15253.9|15215.9|9
1616893620000|2021-03-28 01:07:00|15255.7|15217.7|15256.7|15218.7|15256.7|15218.7|15255.7|15217.7|10
1616893630000|2021-03-28 01:07:10|15256.6|15218.6|15257.3|15219.3|15257.3|15219.3|15256.5|15218.5|10
1616893640000|2021-03-28 01:07:20|15257.1|15219.1|15259.6|15221.6|15259.6|15221.6|15256.3|15218.3|9
1616893650000|2021-03-28 01:07:30|15260.5|15222.5|15264|15226|15264.4|15226.4|15260.5|15222.5|10
1616893660000|2021-03-28 01:07:40|15264.1|15226.1|15262.5|15224.5|15264.1|15226.1|15262.3|15224.3|10
1616893670000|2021-03-28 01:07:50|15262.1|15224.1|15259.2|15221.2|15262.1|15224.1|15259.2|15221.2|10
1616893680000|2021-03-28 01:08:00|15258.8|15220.8|15251.5|15213.5|15258.8|15220.8|15251.3|15213.3|10
1616893690000|2021-03-28 01:08:10|15251.9|15213.9|15252|15214|15252.2|15214.2|15251.5|15213.5|10
1616893700000|2021-03-28 01:08:20|15251.3|15213.3|15251.1|15213.1|15251.3|15213.3|15250.8|15212.8|9
1616893710000|2021-03-28 01:08:30|15251|15213|15250.5|15212.5|15251|15213|15249.5|15211.5|10
1616893720000|2021-03-28 01:08:40|15248.9|15210.9|15249.3|15211.3|15249.5|15211.5|15248.7|15210.7|10
1616893730000|2021-03-28 01:08:50|15248.9|15210.9|15246.7|15208.7|15248.9|15210.9|15246.7|15208.7|10
1616893740000|2021-03-28 01:09:00|15247.1|15209.1|15246.2|15208.2|15247.1|15209.1|15246.2|15208.2|10
1616893750000|2021-03-28 01:09:10|15246.1|15208.1|15245.9|15207.9|15247.3|15209.3|15245.5|15207.5|10
1616893760000|2021-03-28 01:09:20|15244.4|15206.4|15245.3|15207.3|15245.3|15207.3|15243.3|15205.3|10
1616893770000|2021-03-28 01:09:30|15245.2|15207.2|15243.4|15205.4|15245.2|15207.2|15243.4|15205.4|10
1616893780000|2021-03-28 01:09:40|15243.7|15205.7|15241.9|15203.9|15243.7|15205.7|15241.8|15203.8|10
1616893790000|2021-03-28 01:09:50|15241.3|15203.3|15238.2|15200.2|15241.3|15203.3|15238.2|15200.2|10
1616893800000|2021-03-28 01:10:00|15237.8|15199.8|15236.8|15198.8|15237.8|15199.8|15236.6|15198.6|9
1616893810000|2021-03-28 01:10:10|15237.6|15199.6|15242|15204|15242.2|15204.2|15237.6|15199.6|10
1616893820000|2021-03-28 01:10:20|15242|15204|15241.9|15203.9|15242.7|15204.7|15241.7|15203.7|10
1616893830000|2021-03-28 01:10:30|15241.4|15203.4|15238.8|15200.8|15241.4|15203.4|15238.5|15200.5|9
1616893840000|2021-03-28 01:10:40|15239|15201|15237.8|15199.8|15239.7|15201.7|15237.5|15199.5|10
1616893850000|2021-03-28 01:10:50|15238.2|15200.2|15232.7|15194.7|15238.2|15200.2|15232.7|15194.7|10
1616893860000|2021-03-28 01:11:00|15232.4|15194.4|15228.7|15190.7|15232.4|15194.4|15228.5|15190.5|10
1616893870000|2021-03-28 01:11:10|15229|15191|15229|15191|15229.2|15191.2|15228.7|15190.7|10
1616893880000|2021-03-28 01:11:20|15230.1|15192.1|15229.2|15191.2|15230.1|15192.1|15229.1|15191.1|9
1616893890000|2021-03-28 01:11:30|15230.2|15192.2|15230.8|15192.8|15232.2|15194.2|15230.2|15192.2|8
1616893900000|2021-03-28 01:11:40|15229.8|15191.8|15227.6|15189.6|15229.8|15191.8|15227.2|15189.2|9
1616893910000|2021-03-28 01:11:50|15227.1|15189.1|15225.4|15187.4|15227.1|15189.1|15225.4|15187.4|9
1616893920000|2021-03-28 01:12:00|15225.5|15187.5|15226.7|15188.7|15226.7|15188.7|15224.5|15186.5|10
1616893930000|2021-03-28 01:12:10|15227|15189|15228|15190|15228.6|15190.6|15227|15189|9
1616893940000|2021-03-28 01:12:20|15228|15190|15227.9|15189.9|15228.2|15190.2|15227.8|15189.8|10
1616893950000|2021-03-28 01:12:30|15227.5|15189.5|15228.4|15190.4|15228.4|15190.4|15227.4|15189.4|10
1616893960000|2021-03-28 01:12:40|15227.8|15189.8|15227.5|15189.5|15227.9|15189.9|15227.1|15189.1|10
1616893970000|2021-03-28 01:12:50|15227|15189|15227.4|15189.4|15227.4|15189.4|15226.7|15188.7|10
1616893980000|2021-03-28 01:13:00|15226.9|15188.9|15225.8|15187.8|15226.9|15188.9|15225.8|15187.8|10
1616893990000|2021-03-28 01:13:10|15225.7|15187.7|15225.9|15187.9|15226.2|15188.2|15225.7|15187.7|10
1616894000000|2021-03-28 01:13:20|15225.9|15187.9|15226.1|15188.1|15226.1|15188.1|15225.4|15187.4|10
1616894010000|2021-03-28 01:13:30|15226.6|15188.6|15227.5|15189.5|15227.5|15189.5|15226.5|15188.5|10
1616894020000|2021-03-28 01:13:40|15227|15189|15227.3|15189.3|15227.3|15189.3|15226.6|15188.6|10
1616894030000|2021-03-28 01:13:50|15226.7|15188.7|15227.1|15189.1|15227.2|15189.2|15226.5|15188.5|10
1616894040000|2021-03-28 01:14:00|15227.1|15189.1|15227.4|15189.4|15227.4|15189.4|15226.3|15188.3|10
1616894050000|2021-03-28 01:14:10|15227.3|15189.3|15227.4|15189.4|15227.7|15189.7|15227.3|15189.3|10
1616894060000|2021-03-28 01:14:20|15227|15189|15225.8|15187.8|15227|15189|15225.8|15187.8|10
1616894070000|2021-03-28 01:14:30|15225.8|15187.8|15225.2|15187.2|15226|15188|15225.2|15187.2|9
1616894080000|2021-03-28 01:14:40|15224.8|15186.8|15224.5|15186.5|15225.1|15187.1|15224.5|15186.5|9
1616894090000|2021-03-28 01:14:50|15224.2|15186.2|15223.4|15185.4|15224.7|15186.7|15223.4|15185.4|10
1616894100000|2021-03-28 01:15:00|15223.3|15185.3|15222.1|15184.1|15223.3|15185.3|15221.7|15183.7|10
1616894110000|2021-03-28 01:15:10|15222.4|15184.4|15223.3|15185.3|15223.6|15185.6|15222.4|15184.4|10
1616894120000|2021-03-28 01:15:20|15223.1|15185.1|15222.1|15184.1|15223.1|15185.1|15222.1|15184.1|10
1616894130000|2021-03-28 01:15:30|15222.2|15184.2|15222.8|15184.8|15223.1|15185.1|15222.2|15184.2|10
1616894140000|2021-03-28 01:15:40|15222.8|15184.8|15223.8|15185.8|15224|15186|15222.8|15184.8|10
1616894150000|2021-03-28 01:15:50|15224.1|15186.1|15223.5|15185.5|15224.1|15186.1|15222.7|15184.7|9
1616894160000|2021-03-28 01:16:00|15223.4|15185.4|15223.6|15185.6|15223.6|15185.6|15223|15185|10
1616894170000|2021-03-28 01:16:10|15223.6|15185.6|15223.1|15185.1|15223.6|15185.6|15223.1|15185.1|9
1616894180000|2021-03-28 01:16:20|15223.5|15185.5|15216.1|15178.1|15223.5|15185.5|15216.1|15178.1|10
1616894190000|2021-03-28 01:16:30|15216.4|15178.4|15214.6|15176.6|15216.4|15178.4|15214.4|15176.4|10
1616894200000|2021-03-28 01:16:40|15214.4|15176.4|15215.2|15177.2|15215.2|15177.2|15213.7|15175.7|10
1616894210000|2021-03-28 01:16:50|15215|15177|15213.7|15175.7|15215|15177|15213.7|15175.7|10
1616894220000|2021-03-28 01:17:00|15213.8|15175.8|15213.1|15175.1|15214|15176|15213.1|15175.1|9
1616894230000|2021-03-28 01:17:10|15213|15175|15214|15176|15214|15176|15213|15175|10
1616894240000|2021-03-28 01:17:20|15213.7|15175.7|15211.6|15173.6|15214.1|15176.1|15211.6|15173.6|10
1616894250000|2021-03-28 01:17:30|15209.5|15171.5|15203.6|15165.6|15209.5|15171.5|15203.6|15165.6|10
1616894260000|2021-03-28 01:17:40|15203.4|15165.4|15202.3|15164.3|15203.6|15165.6|15202.2|15164.2|10
1616894270000|2021-03-28 01:17:50|15201.8|15163.8|15204.9|15166.9|15204.9|15166.9|15201.8|15163.8|10
1616894280000|2021-03-28 01:18:00|15204.7|15166.7|15205|15167|15205.1|15167.1|15204.6|15166.6|10
1616894290000|2021-03-28 01:18:10|15205|15167|15204.4|15166.4|15205|15167|15204.4|15166.4|9
1616894300000|2021-03-28 01:18:20|15204.5|15166.5|15202.2|15164.2|15204.5|15166.5|15202.2|15164.2|10
1616894310000|2021-03-28 01:18:30|15202.4|15164.4|15202.6|15164.6|15203.2|15165.2|15202.4|15164.4|9
1616894320000|2021-03-28 01:18:40|15202.5|15164.5|15204.9|15166.9|15205.2|15167.2|15202.5|15164.5|10
1616894330000|2021-03-28 01:18:50|15205.5|15167.5|15206.7|15168.7|15206.7|15168.7|15204.8|15166.8|10
1616894340000|2021-03-28 01:19:00|15207|15169|15207.8|15169.8|15207.8|15169.8|15206.8|15168.8|10
1616894350000|2021-03-28 01:19:10|15207.6|15169.6|15209.9|15171.9|15209.9|15171.9|15207.2|15169.2|9
1616894360000|2021-03-28 01:19:20|15210.4|15172.4|15212.8|15174.8|15213.1|15175.1|15210.4|15172.4|10
1616894370000|2021-03-28 01:19:30|15212.6|15174.6|15211.9|15173.9|15212.9|15174.9|15211.8|15173.8|10
1616894380000|2021-03-28 01:19:40|15212|15174|15211.5|15173.5|15212.1|15174.1|15211.4|15173.4|8
1616894390000|2021-03-28 01:19:50|15211.8|15173.8|15213|15175|15213|15175|15211.6|15173.6|10
1616894400000|2021-03-28 01:20:00|15215.2|15177.2|15217.4|15179.4|15217.4|15179.4|15215.2|15177.2|10
1616894410000|2021-03-28 01:20:10|15216.6|15178.6|15218|15180|15218|15180|15216.6|15178.6|10
1616894420000|2021-03-28 01:20:20|15218.8|15180.8|15219|15181|15219|15181|15217.9|15179.9|9
1616894430000|2021-03-28 01:20:30|15218.8|15180.8|15219.7|15181.7|15219.7|15181.7|15218.8|15180.8|10
1616894440000|2021-03-28 01:20:40|15219.8|15181.8|15223.7|15185.7|15223.7|15185.7|15219.8|15181.8|10
1616894450000|2021-03-28 01:20:50|15224.2|15186.2|15225.9|15187.9|15225.9|15187.9|15224.2|15186.2|10
1616894460000|2021-03-28 01:21:00|15225.9|15187.9|15228.4|15190.4|15228.4|15190.4|15225.9|15187.9|9
1616894470000|2021-03-28 01:21:10|15228.5|15190.5|15230.8|15192.8|15230.8|15192.8|15228.5|15190.5|10
1616894480000|2021-03-28 01:21:20|15231|15193|15233.3|15195.3|15233.3|15195.3|15231|15193|9
1616894490000|2021-03-28 01:21:30|15233.2|15195.2|15231.3|15193.3|15234.2|15196.2|15231.3|15193.3|10
1616894500000|2021-03-28 01:21:40|15230.4|15192.4|15230.6|15192.6|15231.2|15193.2|15230.3|15192.3|10
1616894510000|2021-03-28 01:21:50|15230.1|15192.1|15229.6|15191.6|15230.2|15192.2|15229.6|15191.6|10
1616894520000|2021-03-28 01:22:00|15230.9|15192.9|15229.5|15191.5|15230.9|15192.9|15229.5|15191.5|9
1616894530000|2021-03-28 01:22:10|15229.6|15191.6|15231.7|15193.7|15231.7|15193.7|15229.5|15191.5|10
1616894540000|2021-03-28 01:22:20|15232.2|15194.2|15236.3|15198.3|15236.6|15198.6|15232.2|15194.2|10
1616894550000|2021-03-28 01:22:30|15236.6|15198.6|15235.8|15197.8|15236.6|15198.6|15235.6|15197.6|9
1616894560000|2021-03-28 01:22:40|15235.8|15197.8|15239.9|15201.9|15239.9|15201.9|15235.8|15197.8|9
1616894570000|2021-03-28 01:22:50|15239.6|15201.6|15240.5|15202.5|15240.5|15202.5|15239.6|15201.6|10
1616894580000|2021-03-28 01:23:00|15240.4|15202.4|15240.2|15202.2|15240.5|15202.5|15240.1|15202.1|10
1616894590000|2021-03-28 01:23:10|15240.4|15202.4|15243.9|15205.9|15243.9|15205.9|15240.4|15202.4|10
1616894600000|2021-03-28 01:23:20|15244.4|15206.4|15246.7|15208.7|15248|15210|15244.4|15206.4|10
1616894610000|2021-03-28 01:23:30|15247|15209|15248.4|15210.4|15248.4|15210.4|15246.9|15208.9|9
1616894620000|2021-03-28 01:23:40|15247.8|15209.8|15247.2|15209.2|15247.9|15209.9|15247.2|15209.2|8
1616894630000|2021-03-28 01:23:50|15247.4|15209.4|15247.6|15209.6|15248.3|15210.3|15246.8|15208.8|10
1616894640000|2021-03-28 01:24:00|15247.1|15209.1|15245.5|15207.5|15247.1|15209.1|15245.4|15207.4|10
1616894650000|2021-03-28 01:24:10|15245.5|15207.5|15243.3|15205.3|15245.5|15207.5|15243.2|15205.2|9
1616894660000|2021-03-28 01:24:20|15243.5|15205.5|15243.5|15205.5|15243.6|15205.6|15243.1|15205.1|9
1616894670000|2021-03-28 01:24:30|15243.8|15205.8|15242.9|15204.9|15244.2|15206.2|15242.9|15204.9|9
1616894680000|2021-03-28 01:24:40|15242.7|15204.7|15244.1|15206.1|15244.1|15206.1|15242.6|15204.6|10
1616894690000|2021-03-28 01:24:50|15244.5|15206.5|15245|15207|15245.2|15207.2|15244.2|15206.2|9
1616894700000|2021-03-28 01:25:00|15245.1|15207.1|15246.9|15208.9|15246.9|15208.9|15245.1|15207.1|10
1616894710000|2021-03-28 01:25:10|15246.8|15208.8|15247.6|15209.6|15248.3|15210.3|15246.8|15208.8|10
1616894720000|2021-03-28 01:25:20|15247.5|15209.5|15245.7|15207.7|15247.5|15209.5|15245.7|15207.7|9
1616894730000|2021-03-28 01:25:30|15246.2|15208.2|15246.5|15208.5|15246.7|15208.7|15246.1|15208.1|10
1616894740000|2021-03-28 01:25:40|15247|15209|15249.8|15211.8|15250|15212|15247|15209|10
1616894750000|2021-03-28 01:25:50|15250.2|15212.2|15249.7|15211.7|15250.4|15212.4|15249.3|15211.3|9
1616894760000|2021-03-28 01:26:00|15249.7|15211.7|15248.8|15210.8|15249.7|15211.7|15248.8|15210.8|9
1616894770000|2021-03-28 01:26:10|15248.7|15210.7|15249|15211|15249.2|15211.2|15248.7|15210.7|9
1616894780000|2021-03-28 01:26:20|15249.3|15211.3|15246.1|15208.1|15249.5|15211.5|15246.1|15208.1|10
1616894790000|2021-03-28 01:26:30|15245.9|15207.9|15244|15206|15246.1|15208.1|15244|15206|10
1616894800000|2021-03-28 01:26:40|15243.6|15205.6|15241|15203|15243.6|15205.6|15240.8|15202.8|10
1616894810000|2021-03-28 01:26:50|15240.8|15202.8|15237.8|15199.8|15240.8|15202.8|15237.8|15199.8|10
1616894820000|2021-03-28 01:27:00|15237|15199|15238|15200|15238|15200|15236|15198|10
1616894830000|2021-03-28 01:27:10|15238.3|15200.3|15239.7|15201.7|15240.3|15202.3|15238.3|15200.3|10
1616894840000|2021-03-28 01:27:20|15239.9|15201.9|15240|15202|15240.1|15202.1|15239.5|15201.5|9
1616894850000|2021-03-28 01:27:30|15240|15202|15238.7|15200.7|15240|15202|15238.3|15200.3|10
1616894860000|2021-03-28 01:27:40|15237.9|15199.9|15237.2|15199.2|15238.2|15200.2|15236.9|15198.9|10
1616894870000|2021-03-28 01:27:50|15237.1|15199.1|15237.2|15199.2|15237.3|15199.3|15236.5|15198.5|10
1616894880000|2021-03-28 01:28:00|15237.1|15199.1|15240.2|15202.2|15240.2|15202.2|15237.1|15199.1|10
1616894890000|2021-03-28 01:28:10|15241.5|15203.5|15246.2|15208.2|15246.4|15208.4|15241.4|15203.4|10
1616894900000|2021-03-28 01:28:20|15248.2|15210.2|15249.8|15211.8|15249.8|15211.8|15248.2|15210.2|10
1616894910000|2021-03-28 01:28:30|15250.4|15212.4|15253.8|15215.8|15254|15216|15250.4|15212.4|10
1616894920000|2021-03-28 01:28:40|15253.3|15215.3|15257|15219|15257|15219|15253.3|15215.3|10
1616894930000|2021-03-28 01:28:50|15257.5|15219.5|15257.2|15219.2|15258.6|15220.6|15257.2|15219.2|10
1616894940000|2021-03-28 01:29:00|15256.7|15218.7|15257.6|15219.6|15257.6|15219.6|15256.3|15218.3|10
1616894950000|2021-03-28 01:29:10|15257.6|15219.6|15259.6|15221.6|15259.6|15221.6|15257.6|15219.6|10
1616894960000|2021-03-28 01:29:20|15260.1|15222.1|15259|15221|15260.1|15222.1|15258.7|15220.7|9
1616894970000|2021-03-28 01:29:30|15259|15221|15257.2|15219.2|15259.2|15221.2|15257.2|15219.2|9
1616894980000|2021-03-28 01:29:40|15256.5|15218.5|15252.6|15214.6|15256.5|15218.5|15252.6|15214.6|10
1616894990000|2021-03-28 01:29:50|15252.2|15214.2|15250.9|15212.9|15252.2|15214.2|15250.9|15212.9|10
1616895000000|2021-03-28 01:30:00|15250.7|15212.7|15251.2|15213.2|15251.2|15213.2|15248.8|15210.8|10
1616895010000|2021-03-28 01:30:10|15251.5|15213.5|15252.6|15214.6|15253.4|15215.4|15251.4|15213.4|10
1616895020000|2021-03-28 01:30:20|15252.2|15214.2|15251.3|15213.3|15252.9|15214.9|15251.3|15213.3|10
1616895030000|2021-03-28 01:30:30|15251.2|15213.2|15250.8|15212.8|15251.3|15213.3|15250.8|15212.8|10
1616895040000|2021-03-28 01:30:40|15250.4|15212.4|15249.6|15211.6|15250.4|15212.4|15249.3|15211.3|10
1616895050000|2021-03-28 01:30:50|15248.9|15210.9|15249.4|15211.4|15249.7|15211.7|15248.9|15210.9|9
1616895060000|2021-03-28 01:31:00|15249.3|15211.3|15253.5|15215.5|15253.6|15215.6|15249.3|15211.3|10
1616895070000|2021-03-28 01:31:10|15254.4|15216.4|15260.4|15222.4|15260.4|15222.4|15254.4|15216.4|10
1616895080000|2021-03-28 01:31:20|15260.5|15222.5|15259.5|15221.5|15260.5|15222.5|15259.2|15221.2|10
1616895090000|2021-03-28 01:31:30|15259.5|15221.5|15260|15222|15260.4|15222.4|15259.5|15221.5|9
1616895100000|2021-03-28 01:31:40|15259.9|15221.9|15261.7|15223.7|15261.7|15223.7|15259.7|15221.7|10
1616895110000|2021-03-28 01:31:50|15261.9|15223.9|15263.4|15225.4|15264.3|15226.3|15261.7|15223.7|9
1616895120000|2021-03-28 01:32:00|15263.4|15225.4|15263.6|15225.6|15265.1|15227.1|15263.3|15225.3|10
1616895130000|2021-03-28 01:32:10|15263.8|15225.8|15262.5|15224.5|15263.8|15225.8|15262.1|15224.1|10
1616895140000|2021-03-28 01:32:20|15262.1|15224.1|15257|15219|15262.1|15224.1|15257|15219|10
1616895150000|2021-03-28 01:32:30|15256|15218|15250|15212|15256|15218|15250|15212|10
1616895160000|2021-03-28 01:32:40|15247|15209|15244.9|15206.9|15247|15209|15244.9|15206.9|9
1616895170000|2021-03-28 01:32:50|15244.7|15206.7|15243.7|15205.7|15244.8|15206.8|15243.7|15205.7|10
1616895180000|2021-03-28 01:33:00|15243.3|15205.3|15239.4|15201.4|15243.3|15205.3|15239.4|15201.4|10
1616895190000|2021-03-28 01:33:10|15239.3|15201.3|15235.7|15197.7|15239.3|15201.3|15235.6|15197.6|10
1616895200000|2021-03-28 01:33:20|15235.5|15197.5|15235.6|15197.6|15236.1|15198.1|15235.1|15197.1|9
1616895210000|2021-03-28 01:33:30|15235|15197|15234.3|15196.3|15235|15197|15234.3|15196.3|9
1616895220000|2021-03-28 01:33:40|15234.3|15196.3|15237.6|15199.6|15237.6|15199.6|15234|15196|9
1616895230000|2021-03-28 01:33:50|15238.3|15200.3|15241.3|15203.3|15241.3|15203.3|15238.3|15200.3|10
1616895240000|2021-03-28 01:34:00|15241.3|15203.3|15241.3|15203.3|15241.9|15203.9|15241.2|15203.2|10
1616895250000|2021-03-28 01:34:10|15242.3|15204.3|15243.4|15205.4|15243.4|15205.4|15242|15204|10
1616895260000|2021-03-28 01:34:20|15244|15206|15248.7|15210.7|15248.7|15210.7|15244|15206|10
1616895270000|2021-03-28 01:34:30|15248.7|15210.7|15250.3|15212.3|15250.5|15212.5|15248.7|15210.7|9
1616895280000|2021-03-28 01:34:40|15250.3|15212.3|15251.3|15213.3|15251.3|15213.3|15249.6|15211.6|10
1616895290000|2021-03-28 01:34:50|15251.7|15213.7|15251.6|15213.6|15252.1|15214.1|15251.6|15213.6|10
1616895300000|2021-03-28 01:35:00|15254.8|15216.8|15254.8|15216.8|15255.2|15217.2|15254.6|15216.6|10
1616895310000|2021-03-28 01:35:10|15254.9|15216.9|15256.5|15218.5|15256.5|15218.5|15254.9|15216.9|10
1616895320000|2021-03-28 01:35:20|15257.1|15219.1|15256.5|15218.5|15258.1|15220.1|15256.4|15218.4|10
1616895330000|2021-03-28 01:35:30|15256.8|15218.8|15258|15220|15258.2|15220.2|15256.8|15218.8|10
1616895340000|2021-03-28 01:35:40|15258.7|15220.7|15260.2|15222.2|15260.2|15222.2|15258.7|15220.7|10
1616895350000|2021-03-28 01:35:50|15260.9|15222.9|15261.5|15223.5|15261.5|15223.5|15260.7|15222.7|10
1616895360000|2021-03-28 01:36:00|15261.3|15223.3|15261.4|15223.4|15261.7|15223.7|15261|15223|10
1616895370000|2021-03-28 01:36:10|15261.5|15223.5|15260.9|15222.9|15261.5|15223.5|15260.6|15222.6|10
1616895380000|2021-03-28 01:36:20|15260.8|15222.8|15260.9|15222.9|15260.9|15222.9|15260.8|15222.8|8
1616895390000|2021-03-28 01:36:30|15260.8|15222.8|15261.2|15223.2|15261.5|15223.5|15260.6|15222.6|10
1616895400000|2021-03-28 01:36:40|15261.3|15223.3|15260.3|15222.3|15261.3|15223.3|15260.3|15222.3|10
1616895410000|2021-03-28 01:36:50|15260.7|15222.7|15260.9|15222.9|15261.4|15223.4|15260.6|15222.6|10
1616895420000|2021-03-28 01:37:00|15260.6|15222.6|15262.9|15224.9|15262.9|15224.9|15260.4|15222.4|8
1616895430000|2021-03-28 01:37:10|15263|15225|15263.4|15225.4|15264.1|15226.1|15263|15225|10
1616895440000|2021-03-28 01:37:20|15263.3|15225.3|15263|15225|15263.5|15225.5|15262.5|15224.5|10
1616895450000|2021-03-28 01:37:30|15262.8|15224.8|15265.1|15227.1|15265.1|15227.1|15262.8|15224.8|10
1616895460000|2021-03-28 01:37:40|15265.6|15227.6|15267.1|15229.1|15267.5|15229.5|15265.6|15227.6|10
1616895470000|2021-03-28 01:37:50|15267.1|15229.1|15267.7|15229.7|15268|15230|15267|15229|10
1616895480000|2021-03-28 01:38:00|15267.3|15229.3|15266.3|15228.3|15267.3|15229.3|15266.3|15228.3|10
1616895490000|2021-03-28 01:38:10|15266.4|15228.4|15265.8|15227.8|15266.4|15228.4|15265.4|15227.4|9
1616895500000|2021-03-28 01:38:20|15265.8|15227.8|15264.9|15226.9|15266.4|15228.4|15264.9|15226.9|10
1616895510000|2021-03-28 01:38:30|15264.9|15226.9|15264.4|15226.4|15265|15227|15264.3|15226.3|9
1616895520000|2021-03-28 01:38:40|15264.4|15226.4|15264|15226|15264.4|15226.4|15263.7|15225.7|10
1616895530000|2021-03-28 01:38:50|15264|15226|15265.2|15227.2|15265.2|15227.2|15264|15226|10
1616895540000|2021-03-28 01:39:00|15265.3|15227.3|15267.6|15229.6|15267.6|15229.6|15265.2|15227.2|10
1616895550000|2021-03-28 01:39:10|15267.6|15229.6|15267.8|15229.8|15267.8|15229.8|15267.6|15229.6|9
1616895560000|2021-03-28 01:39:20|15267.8|15229.8|15268.1|15230.1|15268.1|15230.1|15267.7|15229.7|10
1616895570000|2021-03-28 01:39:30|15268.1|15230.1|15269.2|15231.2|15269.6|15231.6|15268.1|15230.1|7
1616895580000|2021-03-28 01:39:40|15269.4|15231.4|15268.8|15230.8|15270.6|15232.6|15268.8|15230.8|9
1616895590000|2021-03-28 01:39:50|15269|15231|15269.7|15231.7|15269.7|15231.7|15268.9|15230.9|9
1616895600000|2021-03-28 01:40:00|15270|15232|15267.6|15229.6|15270|15232|15267.3|15229.3|9
1616895610000|2021-03-28 01:40:10|15267.5|15229.5|15268.8|15230.8|15268.9|15230.9|15267.4|15229.4|10
1616895620000|2021-03-28 01:40:20|15268.9|15230.9|15269.5|15231.5|15269.9|15231.9|15268.3|15230.3|10
1616895630000|2021-03-28 01:40:30|15269|15231|15272.9|15234.9|15272.9|15234.9|15268.9|15230.9|10
1616895640000|2021-03-28 01:40:40|15273.3|15235.3|15274.1|15236.1|15274.3|15236.3|15273.3|15235.3|10
1616895650000|2021-03-28 01:40:50|15273.8|15235.8|15274|15236|15274.3|15236.3|15273.4|15235.4|10
1616895660000|2021-03-28 01:41:00|15273.6|15235.6|15274.4|15236.4|15274.4|15236.4|15273.5|15235.5|10
1616895670000|2021-03-28 01:41:10|15274.7|15236.7|15282.7|15244.7|15282.7|15244.7|15274.7|15236.7|10
1616895680000|2021-03-28 01:41:20|15283.5|15245.5|15285.8|15247.8|15286.5|15248.5|15283.5|15245.5|10
1616895690000|2021-03-28 01:41:30|15286|15248|15286.1|15248.1|15286.8|15248.8|15285.9|15247.9|10
1616895700000|2021-03-28 01:41:40|15286.6|15248.6|15288.9|15250.9|15289.3|15251.3|15286.6|15248.6|10
1616895710000|2021-03-28 01:41:50|15289.2|15251.2|15290.3|15252.3|15290.3|15252.3|15288.6|15250.6|10
1616895720000|2021-03-28 01:42:00|15290.4|15252.4|15289.6|15251.6|15290.4|15252.4|15289.4|15251.4|10
1616895730000|2021-03-28 01:42:10|15289.6|15251.6|15288.5|15250.5|15289.6|15251.6|15288.2|15250.2|10
1616895740000|2021-03-28 01:42:20|15288.1|15250.1|15288.5|15250.5|15290|15252|15287.8|15249.8|10
1616895750000|2021-03-28 01:42:30|15288.3|15250.3|15286.6|15248.6|15288.3|15250.3|15286.5|15248.5|10
1616895760000|2021-03-28 01:42:40|15286.1|15248.1|15285|15247|15286.3|15248.3|15284.6|15246.6|10
1616895770000|2021-03-28 01:42:50|15284|15246|15281.6|15243.6|15284.3|15246.3|15281.6|15243.6|10
1616895780000|2021-03-28 01:43:00|15281.8|15243.8|15281.9|15243.9|15281.9|15243.9|15280.7|15242.7|10
1616895790000|2021-03-28 01:43:10|15282.2|15244.2|15283.8|15245.8|15283.8|15245.8|15282.2|15244.2|9
1616895800000|2021-03-28 01:43:20|15283.6|15245.6|15283.7|15245.7|15284.4|15246.4|15283.5|15245.5|10
1616895810000|2021-03-28 01:43:30|15283.8|15245.8|15282.7|15244.7|15283.9|15245.9|15282.7|15244.7|10
1616895820000|2021-03-28 01:43:40|15283|15245|15282|15244|15283|15245|15281.4|15243.4|9
1616895830000|2021-03-28 01:43:50|15282|15244|15283.5|15245.5|15283.5|15245.5|15282|15244|10
1616895840000|2021-03-28 01:44:00|15283.2|15245.2|15280.4|15242.4|15283.3|15245.3|15280.4|15242.4|10
1616895850000|2021-03-28 01:44:10|15280.1|15242.1|15279.9|15241.9|15280.1|15242.1|15279.6|15241.6|9
1616895860000|2021-03-28 01:44:20|15279.6|15241.6|15279.5|15241.5|15279.8|15241.8|15279.2|15241.2|10
1616895870000|2021-03-28 01:44:30|15279.3|15241.3|15278.3|15240.3|15279.3|15241.3|15278.2|15240.2|9
1616895880000|2021-03-28 01:44:40|15278.5|15240.5|15278.5|15240.5|15278.6|15240.6|15277.9|15239.9|9
1616895890000|2021-03-28 01:44:50|15278.5|15240.5|15277.4|15239.4|15278.7|15240.7|15277.4|15239.4|9
1616895900000|2021-03-28 01:45:00|15277.1|15239.1|15276.3|15238.3|15277.2|15239.2|15276.3|15238.3|9
1616895910000|2021-03-28 01:45:10|15276.6|15238.6|15275.9|15237.9|15276.7|15238.7|15275.4|15237.4|10
1616895920000|2021-03-28 01:45:20|15276|15238|15276.3|15238.3|15276.3|15238.3|15275.5|15237.5|9
1616895930000|2021-03-28 01:45:30|15276.3|15238.3|15271.9|15233.9|15276.7|15238.7|15271.9|15233.9|10
1616895940000|2021-03-28 01:45:40|15271.9|15233.9|15269.1|15231.1|15272.3|15234.3|15269.1|15231.1|10
1616895950000|2021-03-28 01:45:50|15269.6|15231.6|15269.5|15231.5|15269.6|15231.6|15269|15231|7
1616895960000|2021-03-28 01:46:00|15269.4|15231.4|15265|15227|15269.4|15231.4|15265|15227|10
1616895970000|2021-03-28 01:46:10|15264.2|15226.2|15261.9|15223.9|15264.2|15226.2|15261.9|15223.9|10
1616895980000|2021-03-28 01:46:20|15261.7|15223.7|15259.1|15221.1|15261.7|15223.7|15258.4|15220.4|10
1616895990000|2021-03-28 01:46:30|15259.3|15221.3|15259.4|15221.4|15259.8|15221.8|15259.3|15221.3|9
1616896000000|2021-03-28 01:46:40|15259.5|15221.5|15260.6|15222.6|15260.6|15222.6|15259.4|15221.4|10
1616896010000|2021-03-28 01:46:50|15261.8|15223.8|15264.8|15226.8|15264.8|15226.8|15261.8|15223.8|10
1616896020000|2021-03-28 01:47:00|15265.2|15227.2|15268.4|15230.4|15268.4|15230.4|15265.2|15227.2|9
1616896030000|2021-03-28 01:47:10|15268.7|15230.7|15272.1|15234.1|15272.4|15234.4|15268.7|15230.7|10
1616896040000|2021-03-28 01:47:20|15272.3|15234.3|15271.2|15233.2|15272.3|15234.3|15271.1|15233.1|10
1616896050000|2021-03-28 01:47:30|15271|15233|15275.2|15237.2|15275.2|15237.2|15271|15233|10
1616896060000|2021-03-28 01:47:40|15275|15237|15275.6|15237.6|15276|15238|15275|15237|10
1616896070000|2021-03-28 01:47:50|15275.8|15237.8|15277.3|15239.3|15277.3|15239.3|15275.8|15237.8|10
1616896080000|2021-03-28 01:48:00|15277.2|15239.2|15277.7|15239.7|15277.7|15239.7|15277.2|15239.2|9
1616896090000|2021-03-28 01:48:10|15277.7|15239.7|15277.9|15239.9|15278.1|15240.1|15277.7|15239.7|10
1616896100000|2021-03-28 01:48:20|15278.2|15240.2|15281.8|15243.8|15282.2|15244.2|15278.2|15240.2|10
1616896110000|2021-03-28 01:48:30|15282|15244|15282.3|15244.3|15282.8|15244.8|15281.5|15243.5|10
1616896120000|2021-03-28 01:48:40|15282.7|15244.7|15280.8|15242.8|15282.7|15244.7|15280.8|15242.8|10
1616896130000|2021-03-28 01:48:50|15280.8|15242.8|15279.4|15241.4|15280.8|15242.8|15279.4|15241.4|10
1616896140000|2021-03-28 01:49:00|15279.4|15241.4|15278.7|15240.7|15279.6|15241.6|15278.3|15240.3|10
1616896150000|2021-03-28 01:49:10|15278.2|15240.2|15275.3|15237.3|15278.2|15240.2|15275.3|15237.3|10
1616896160000|2021-03-28 01:49:20|15276.1|15238.1|15274.8|15236.8|15276.1|15238.1|15274.8|15236.8|10
1616896170000|2021-03-28 01:49:30|15276.1|15238.1|15278.1|15240.1|15278.1|15240.1|15275.7|15237.7|9
1616896180000|2021-03-28 01:49:40|15278.2|15240.2|15279|15241|15279|15241|15278|15240|10
1616896190000|2021-03-28 01:49:50|15279.4|15241.4|15276.4|15238.4|15279.4|15241.4|15276.3|15238.3|10
1616896200000|2021-03-28 01:50:00|15275.1|15237.1|15275.4|15237.4|15275.5|15237.5|15274.8|15236.8|9
1616896210000|2021-03-28 01:50:10|15275.7|15237.7|15277.3|15239.3|15277.3|15239.3|15275.6|15237.6|10
1616896220000|2021-03-28 01:50:20|15277.5|15239.5|15276.7|15238.7|15277.5|15239.5|15276.7|15238.7|10
1616896230000|2021-03-28 01:50:30|15276.8|15238.8|15276.5|15238.5|15276.8|15238.8|15276.1|15238.1|10
1616896240000|2021-03-28 01:50:40|15276.6|15238.6|15275.3|15237.3|15276.6|15238.6|15274.6|15236.6|9
1616896250000|2021-03-28 01:50:50|15274.7|15236.7|15273.1|15235.1|15275.1|15237.1|15273.1|15235.1|10
1616896260000|2021-03-28 01:51:00|15272.7|15234.7|15274.9|15236.9|15275.5|15237.5|15272.5|15234.5|10
1616896270000|2021-03-28 01:51:10|15275|15237|15272.9|15234.9|15275.1|15237.1|15272.9|15234.9|10
1616896280000|2021-03-28 01:51:20|15272.9|15234.9|15271.1|15233.1|15272.9|15234.9|15271.1|15233.1|10
1616896290000|2021-03-28 01:51:30|15270.7|15232.7|15267.8|15229.8|15270.7|15232.7|15267.8|15229.8|10
1616896300000|2021-03-28 01:51:40|15267.6|15229.6|15266.2|15228.2|15267.6|15229.6|15266.2|15228.2|9
1616896310000|2021-03-28 01:51:50|15266.1|15228.1|15265|15227|15266.3|15228.3|15265|15227|10
1616896320000|2021-03-28 01:52:00|15264.9|15226.9|15262.8|15224.8|15264.9|15226.9|15262.7|15224.7|9
1616896330000|2021-03-28 01:52:10|15262.6|15224.6|15261.3|15223.3|15263|15225|15261.3|15223.3|10
1616896340000|2021-03-28 01:52:20|15261.2|15223.2|15260.5|15222.5|15261.5|15223.5|15260.5|15222.5|10
1616896350000|2021-03-28 01:52:30|15260.7|15222.7|15258.9|15220.9|15261.2|15223.2|15257.6|15219.6|10
1616896360000|2021-03-28 01:52:40|15258.9|15220.9|15259.5|15221.5|15259.7|15221.7|15258.9|15220.9|10
1616896370000|2021-03-28 01:52:50|15259.6|15221.6|15260|15222|15260.4|15222.4|15259.2|15221.2|10
1616896380000|2021-03-28 01:53:00|15260.4|15222.4|15261.6|15223.6|15261.6|15223.6|15259.6|15221.6|10
1616896390000|2021-03-28 01:53:10|15261.7|15223.7|15262.5|15224.5|15263.4|15225.4|15261.7|15223.7|9
1616896400000|2021-03-28 01:53:20|15262.5|15224.5|15262.9|15224.9|15263.1|15225.1|15262.3|15224.3|10
1616896410000|2021-03-28 01:53:30|15262.9|15224.9|15264.4|15226.4|15265|15227|15262.9|15224.9|10
1616896420000|2021-03-28 01:53:40|15265.5|15227.5|15263.1|15225.1|15265.6|15227.6|15263.1|15225.1|10
1616896430000|2021-03-28 01:53:50|15262.9|15224.9|15262.9|15224.9|15263.4|15225.4|15262.5|15224.5|10
1616896440000|2021-03-28 01:54:00|15262.7|15224.7|15263.7|15225.7|15264.8|15226.8|15262.7|15224.7|10
1616896450000|2021-03-28 01:54:10|15263.9|15225.9|15263.3|15225.3|15264.8|15226.8|15263.3|15225.3|10
1616896460000|2021-03-28 01:54:20|15264.9|15226.9|15263.8|15225.8|15265.1|15227.1|15263.8|15225.8|10
1616896470000|2021-03-28 01:54:30|15263.7|15225.7|15263.4|15225.4|15263.7|15225.7|15262.8|15224.8|9
1616896480000|2021-03-28 01:54:40|15263.3|15225.3|15263.3|15225.3|15263.8|15225.8|15263.2|15225.2|9
1616896490000|2021-03-28 01:54:50|15263.4|15225.4|15265.5|15227.5|15265.9|15227.9|15263.4|15225.4|10
1616896500000|2021-03-28 01:55:00|15265.5|15227.5|15266.9|15228.9|15267.1|15229.1|15265.3|15227.3|10
1616896510000|2021-03-28 01:55:10|15266.6|15228.6|15268.4|15230.4|15268.4|15230.4|15266.6|15228.6|10
1616896520000|2021-03-28 01:55:20|15268.4|15230.4|15268.7|15230.7|15268.9|15230.9|15268.4|15230.4|10
1616896530000|2021-03-28 01:55:30|15268.7|15230.7|15269.5|15231.5|15269.5|15231.5|15268.6|15230.6|7
1616896540000|2021-03-28 01:55:40|15269.2|15231.2|15269.3|15231.3|15270.2|15232.2|15269|15231|10
1616896550000|2021-03-28 01:55:50|15268.4|15230.4|15267.3|15229.3|15268.6|15230.6|15267.3|15229.3|10
1616896560000|2021-03-28 01:56:00|15267.1|15229.1|15269.1|15231.1|15269.1|15231.1|15266.9|15228.9|10
1616896570000|2021-03-28 01:56:10|15268.9|15230.9|15272.2|15234.2|15272.6|15234.6|15268.9|15230.9|10
1616896580000|2021-03-28 01:56:20|15272.4|15234.4|15274.1|15236.1|15274.1|15236.1|15272.4|15234.4|10
1616896590000|2021-03-28 01:56:30|15274.2|15236.2|15270.7|15232.7|15274.2|15236.2|15270.4|15232.4|10
1616896600000|2021-03-28 01:56:40|15270.9|15232.9|15269.8|15231.8|15270.9|15232.9|15269.8|15231.8|10
1616896610000|2021-03-28 01:56:50|15269.3|15231.3|15269.2|15231.2|15269.6|15231.6|15268.9|15230.9|10
1616896620000|2021-03-28 01:57:00|15268.4|15230.4|15272.9|15234.9|15272.9|15234.9|15268.4|15230.4|10
1616896630000|2021-03-28 01:57:10|15273|15235|15275.4|15237.4|15275.7|15237.7|15273|15235|10
1616896640000|2021-03-28 01:57:20|15275.4|15237.4|15276.4|15238.4|15276.4|15238.4|15275.4|15237.4|10
1616896650000|2021-03-28 01:57:30|15276.9|15238.9|15278.8|15240.8|15278.8|15240.8|15276.9|15238.9|10
1616896660000|2021-03-28 01:57:40|15278.8|15240.8|15280|15242|15280.1|15242.1|15278.8|15240.8|10
1616896670000|2021-03-28 01:57:50|15280|15242|15281.5|15243.5|15281.5|15243.5|15280|15242|9
1616896680000|2021-03-28 01:58:00|15281.6|15243.6|15284.3|15246.3|15284.3|15246.3|15281.6|15243.6|10
1616896690000|2021-03-28 01:58:10|15284.2|15246.2|15286.6|15248.6|15286.6|15248.6|15283.7|15245.7|10
1616896700000|2021-03-28 01:58:20|15287.3|15249.3|15289.2|15251.2|15289.3|15251.3|15287.1|15249.1|9
1616896710000|2021-03-28 01:58:30|15289.6|15251.6|15289.8|15251.8|15290.4|15252.4|15288.5|15250.5|10
1616896720000|2021-03-28 01:58:40|15289.2|15251.2|15287.9|15249.9|15289.3|15251.3|15287.9|15249.9|9
1616896730000|2021-03-28 01:58:50|15287.8|15249.8|15287.4|15249.4|15287.8|15249.8|15287.1|15249.1|10
1616896740000|2021-03-28 01:59:00|15287|15249|15286.7|15248.7|15287.4|15249.4|15286.7|15248.7|10
1616896750000|2021-03-28 01:59:10|15287|15249|15286.8|15248.8|15287.2|15249.2|15286.8|15248.8|10
1616896760000|2021-03-28 01:59:20|15286.8|15248.8|15285.3|15247.3|15286.8|15248.8|15285.3|15247.3|9
1616896770000|2021-03-28 01:59:30|15285.5|15247.5|15284.8|15246.8|15285.5|15247.5|15284.6|15246.6|10
1616896780000|2021-03-28 01:59:40|15284.8|15246.8|15284.9|15246.9|15285.8|15247.8|15284.8|15246.8|10
1616896790000|2021-03-28 01:59:50|15284.9|15246.9|15283.7|15245.7|15284.9|15246.9|15283.7|15245.7|10
1616896800000|2021-03-28 02:00:00|15283.2|15245.2|15283.3|15245.3|15283.4|15245.4|15282.6|15244.6|9
1616896810000|2021-03-28 02:00:10|15284|15246|15287.9|15249.9|15287.9|15249.9|15284|15246|10
1616896820000|2021-03-28 02:00:20|15288|15250|15287.1|15249.1|15288|15250|15287|15249|10
1616896830000|2021-03-28 02:00:30|15287.3|15249.3|15287.7|15249.7|15288.4|15250.4|15287|15249|10
1616896840000|2021-03-28 02:00:40|15287.5|15249.5|15288.7|15250.7|15289.2|15251.2|15287.5|15249.5|10
1616896850000|2021-03-28 02:00:50|15288.6|15250.6|15287.4|15249.4|15289|15251|15287.4|15249.4|10
1616896860000|2021-03-28 02:01:00|15285.8|15247.8|15284.9|15246.9|15286|15248|15284.9|15246.9|9
1616896870000|2021-03-28 02:01:10|15284.9|15246.9|15279.9|15241.9|15284.9|15246.9|15279.9|15241.9|10
1616896880000|2021-03-28 02:01:20|15279.4|15241.4|15277.1|15239.1|15279.4|15241.4|15276.9|15238.9|10
1616896890000|2021-03-28 02:01:30|15277.2|15239.2|15276|15238|15277.2|15239.2|15276|15238|10
1616896900000|2021-03-28 02:01:40|15276.1|15238.1|15276.2|15238.2|15276.2|15238.2|15274.6|15236.6|10
1616896910000|2021-03-28 02:01:50|15275.9|15237.9|15275.4|15237.4|15275.9|15237.9|15274.9|15236.9|10
1616896920000|2021-03-28 02:02:00|15274.8|15236.8|15278.6|15240.6|15278.6|15240.6|15274.8|15236.8|10
1616896930000|2021-03-28 02:02:10|15279|15241|15282.2|15244.2|15282.3|15244.3|15279|15241|10
1616896940000|2021-03-28 02:02:20|15282.6|15244.6|15281.9|15243.9|15283.7|15245.7|15281.9|15243.9|10
1616896950000|2021-03-28 02:02:30|15281.6|15243.6|15281.2|15243.2|15281.7|15243.7|15281.2|15243.2|10
1616896960000|2021-03-28 02:02:40|15281|15243|15281.2|15243.2|15281.3|15243.3|15280.7|15242.7|10
1616896970000|2021-03-28 02:02:50|15281.2|15243.2|15279.1|15241.1|15281.3|15243.3|15279.1|15241.1|10
1616896980000|2021-03-28 02:03:00|15279.2|15241.2|15283.1|15245.1|15283.1|15245.1|15279|15241|10
1616896990000|2021-03-28 02:03:10|15283.1|15245.1|15283|15245|15283.4|15245.4|15283|15245|10
1616897000000|2021-03-28 02:03:20|15282.9|15244.9|15279.2|15241.2|15283.2|15245.2|15279.2|15241.2|10
1616897010000|2021-03-28 02:03:30|15279.1|15241.1|15277.2|15239.2|15279.1|15241.1|15277.2|15239.2|9
1616897020000|2021-03-28 02:03:40|15276.9|15238.9|15275.8|15237.8|15276.9|15238.9|15275.4|15237.4|10
1616897030000|2021-03-28 02:03:50|15275.7|15237.7|15274.1|15236.1|15276.2|15238.2|15274.1|15236.1|10
1616897040000|2021-03-28 02:04:00|15274.2|15236.2|15270|15232|15274.2|15236.2|15269.8|15231.8|10
1616897050000|2021-03-28 02:04:10|15269.9|15231.9|15269.5|15231.5|15270.3|15232.3|15269.5|15231.5|10
1616897060000|2021-03-28 02:04:20|15268.5|15230.5|15268.9|15230.9|15269.1|15231.1|15268.3|15230.3|10
1616897070000|2021-03-28 02:04:30|15269.5|15231.5|15269.4|15231.4|15270.2|15232.2|15269.4|15231.4|10
1616897080000|2021-03-28 02:04:40|15269.1|15231.1|15267.2|15229.2|15269.1|15231.1|15267.2|15229.2|10
1616897090000|2021-03-28 02:04:50|15267|15229|15268.6|15230.6|15268.6|15230.6|15267|15229|10
1616897100000|2021-03-28 02:05:00|15269|15231|15273|15235|15273|15235|15269|15231|10
1616897110000|2021-03-28 02:05:10|15274.4|15236.4|15279|15241|15279|15241|15274.4|15236.4|10
1616897120000|2021-03-28 02:05:20|15278.9|15240.9|15279.5|15241.5|15284|15246|15278.6|15240.6|10
1616897130000|2021-03-28 02:05:30|15278.6|15240.6|15276.7|15238.7|15278.8|15240.8|15276|15238|10
1616897140000|2021-03-28 02:05:40|15277.1|15239.1|15278|15240|15278.3|15240.3|15276.7|15238.7|10
1616897150000|2021-03-28 02:05:50|15277.2|15239.2|15279.7|15241.7|15279.7|15241.7|15277.1|15239.1|10
1616897160000|2021-03-28 02:06:00|15279.6|15241.6|15282.9|15244.9|15282.9|15244.9|15279.6|15241.6|10
1616897170000|2021-03-28 02:06:10|15282.8|15244.8|15284.5|15246.5|15284.8|15246.8|15282.8|15244.8|10
1616897180000|2021-03-28 02:06:20|15284.9|15246.9|15282.2|15244.2|15285|15247|15282.2|15244.2|10
1616897190000|2021-03-28 02:06:30|15281.5|15243.5|15280.8|15242.8|15281.7|15243.7|15280.8|15242.8|10
1616897200000|2021-03-28 02:06:40|15281.2|15243.2|15283.9|15245.9|15284.2|15246.2|15281.2|15243.2|10
1616897210000|2021-03-28 02:06:50|15283.8|15245.8|15283.8|15245.8|15283.8|15245.8|15283.1|15245.1|10
1616897220000|2021-03-28 02:07:00|15283.7|15245.7|15283.6|15245.6|15284.1|15246.1|15282.7|15244.7|10
1616897230000|2021-03-28 02:07:10|15282.9|15244.9|15280.9|15242.9|15282.9|15244.9|15280.9|15242.9|9
1616897240000|2021-03-28 02:07:20|15281.1|15243.1|15281.5|15243.5|15281.5|15243.5|15280.6|15242.6|10
1616897250000|2021-03-28 02:07:30|15281.1|15243.1|15282.2|15244.2|15282.2|15244.2|15281.1|15243.1|9
1616897260000|2021-03-28 02:07:40|15282.3|15244.3|15281.8|15243.8|15282.5|15244.5|15281.6|15243.6|10
1616897270000|2021-03-28 02:07:50|15281.6|15243.6|15281.5|15243.5|15281.9|15243.9|15281.4|15243.4|10
1616897280000|2021-03-28 02:08:00|15281.4|15243.4|15280.4|15242.4|15281.4|15243.4|15280.2|15242.2|9
1616897290000|2021-03-28 02:08:10|15280.7|15242.7|15282.9|15244.9|15282.9|15244.9|15280.7|15242.7|9
1616897300000|2021-03-28 02:08:20|15283.7|15245.7|15284|15246|15284.8|15246.8|15283.7|15245.7|10
1616897310000|2021-03-28 02:08:30|15283.9|15245.9|15283.1|15245.1|15284.4|15246.4|15283.1|15245.1|10
1616897320000|2021-03-28 02:08:40|15282.8|15244.8|15282.7|15244.7|15282.9|15244.9|15282.3|15244.3|8
1616897330000|2021-03-28 02:08:50|15282.7|15244.7|15282.9|15244.9|15283.1|15245.1|15282.7|15244.7|10
1616897340000|2021-03-28 02:09:00|15282.9|15244.9|15281.5|15243.5|15283|15245|15281.5|15243.5|9
1616897350000|2021-03-28 02:09:10|15281.6|15243.6|15281.8|15243.8|15282.4|15244.4|15281.2|15243.2|8
1616897360000|2021-03-28 02:09:20|15281.6|15243.6|15280.3|15242.3|15281.6|15243.6|15280.3|15242.3|9
1616897370000|2021-03-28 02:09:30|15279.8|15241.8|15279|15241|15279.9|15241.9|15279|15241|10
1616897380000|2021-03-28 02:09:40|15278.5|15240.5|15279.9|15241.9|15279.9|15241.9|15278.5|15240.5|9
1616897390000|2021-03-28 02:09:50|15279.4|15241.4|15280.7|15242.7|15280.7|15242.7|15279.1|15241.1|9
1616897400000|2021-03-28 02:10:00|15280.8|15242.8|15280.9|15242.9|15281.7|15243.7|15280.7|15242.7|10
1616897410000|2021-03-28 02:10:10|15281.1|15243.1|15279.1|15241.1|15282.1|15244.1|15279.1|15241.1|10
1616897420000|2021-03-28 02:10:20|15278.4|15240.4|15274.1|15236.1|15278.4|15240.4|15274.1|15236.1|10
1616897430000|2021-03-28 02:10:30|15273.9|15235.9|15273.5|15235.5|15273.9|15235.9|15273.3|15235.3|10
1616897440000|2021-03-28 02:10:40|15273.2|15235.2|15274.4|15236.4|15274.4|15236.4|15273.2|15235.2|9
1616897450000|2021-03-28 02:10:50|15274.1|15236.1|15272.3|15234.3|15274.1|15236.1|15272.3|15234.3|10
1616897460000|2021-03-28 02:11:00|15271.9|15233.9|15270.5|15232.5|15272.3|15234.3|15270.5|15232.5|10
1616897470000|2021-03-28 02:11:10|15270.3|15232.3|15268.5|15230.5|15270.4|15232.4|15268.5|15230.5|10
1616897480000|2021-03-28 02:11:20|15268.5|15230.5|15267.5|15229.5|15268.5|15230.5|15267.5|15229.5|9
1616897490000|2021-03-28 02:11:30|15267.4|15229.4|15262.9|15224.9|15267.4|15229.4|15262.9|15224.9|10
1616897500000|2021-03-28 02:11:40|15263.1|15225.1|15262.2|15224.2|15263.1|15225.1|15262|15224|9
1616897510000|2021-03-28 02:11:50|15262|15224|15260.6|15222.6|15262.2|15224.2|15260.6|15222.6|9
1616897520000|2021-03-28 02:12:00|15260.5|15222.5|15259.5|15221.5|15260.5|15222.5|15259.5|15221.5|10
1616897530000|2021-03-28 02:12:10|15259.1|15221.1|15252.9|15214.9|15259.1|15221.1|15252.9|15214.9|10
1616897540000|2021-03-28 02:12:20|15252.2|15214.2|15250.5|15212.5|15252.2|15214.2|15250.5|15212.5|7
1616897550000|2021-03-28 02:12:30|15250|15212|15248.7|15210.7|15250|15212|15248.4|15210.4|10
1616897560000|2021-03-28 02:12:40|15249.1|15211.1|15249.2|15211.2|15249.7|15211.7|15248.7|15210.7|10
1616897570000|2021-03-28 02:12:50|15249.9|15211.9|15249.7|15211.7|15250.2|15212.2|15249.2|15211.2|10
1616897580000|2021-03-28 02:13:00|15249.9|15211.9|15254.3|15216.3|15254.3|15216.3|15249.9|15211.9|10
1616897590000|2021-03-28 02:13:10|15254.3|15216.3|15256.7|15218.7|15256.7|15218.7|15254.3|15216.3|10
1616897600000|2021-03-28 02:13:20|15256.7|15218.7|15259.3|15221.3|15259.3|15221.3|15256.4|15218.4|10
1616897610000|2021-03-28 02:13:30|15259.6|15221.6|15259.1|15221.1|15260.3|15222.3|15259.1|15221.1|10
1616897620000|2021-03-28 02:13:40|15258.6|15220.6|15258.3|15220.3|15258.7|15220.7|15257.2|15219.2|10
1616897630000|2021-03-28 02:13:50|15258.4|15220.4|15260.7|15222.7|15260.7|15222.7|15258.3|15220.3|10
1616897640000|2021-03-28 02:14:00|15260.9|15222.9|15262.8|15224.8|15262.8|15224.8|15260.9|15222.9|9
1616897650000|2021-03-28 02:14:10|15262.8|15224.8|15262.3|15224.3|15263.5|15225.5|15262.3|15224.3|10
1616897660000|2021-03-28 02:14:20|15261.5|15223.5|15261.8|15223.8|15262.4|15224.4|15261.5|15223.5|10
1616897670000|2021-03-28 02:14:30|15261.8|15223.8|15261.5|15223.5|15261.9|15223.9|15261.2|15223.2|7
1616897680000|2021-03-28 02:14:40|15261.5|15223.5|15261.8|15223.8|15261.8|15223.8|15260.8|15222.8|10
1616897690000|2021-03-28 02:14:50|15261.8|15223.8|15263|15225|15263|15225|15261.8|15223.8|10
1616897700000|2021-03-28 02:15:00|15262.8|15224.8|15263.5|15225.5|15263.5|15225.5|15262.7|15224.7|10
1616897710000|2021-03-28 02:15:10|15263.9|15225.9|15264.8|15226.8|15264.8|15226.8|15263.6|15225.6|10
1616897720000|2021-03-28 02:15:20|15265|15227|15264.5|15226.5|15265.8|15227.8|15264.5|15226.5|10
1616897730000|2021-03-28 02:15:30|15265.1|15227.1|15263.6|15225.6|15265.1|15227.1|15263.6|15225.6|10
1616897740000|2021-03-28 02:15:40|15263.7|15225.7|15264.5|15226.5|15264.5|15226.5|15263.3|15225.3|8
1616897750000|2021-03-28 02:15:50|15265.1|15227.1|15267.9|15229.9|15267.9|15229.9|15265|15227|10
1616897760000|2021-03-28 02:16:00|15268.2|15230.2|15271.8|15233.8|15271.8|15233.8|15268.2|15230.2|10
1616897770000|2021-03-28 02:16:10|15272.2|15234.2|15277.5|15239.5|15277.5|15239.5|15272.2|15234.2|10
1616897780000|2021-03-28 02:16:20|15277.6|15239.6|15276.6|15238.6|15277.7|15239.7|15276.6|15238.6|10
1616897790000|2021-03-28 02:16:30|15276.7|15238.7|15277.2|15239.2|15277.9|15239.9|15276.5|15238.5|9
1616897800000|2021-03-28 02:16:40|15277.3|15239.3|15276.2|15238.2|15277.5|15239.5|15276.2|15238.2|10
1616897810000|2021-03-28 02:16:50|15277.2|15239.2|15276|15238|15277.2|15239.2|15276|15238|10
1616897820000|2021-03-28 02:17:00|15276|15238|15277.3|15239.3|15277.3|15239.3|15276|15238|10
1616897830000|2021-03-28 02:17:10|15279.2|15241.2|15283.3|15245.3|15283.3|15245.3|15279.2|15241.2|10
1616897840000|2021-03-28 02:17:20|15283.5|15245.5|15286.2|15248.2|15286.2|15248.2|15283.3|15245.3|8
1616897850000|2021-03-28 02:17:30|15286|15248|15287.9|15249.9|15288|15250|15286|15248|9
1616897860000|2021-03-28 02:17:40|15288.1|15250.1|15286.1|15248.1|15288.2|15250.2|15286.1|15248.1|10
1616897870000|2021-03-28 02:17:50|15286|15248|15278.2|15240.2|15286|15248|15278.2|15240.2|10
1616897880000|2021-03-28 02:18:00|15277.9|15239.9|15272.3|15234.3|15277.9|15239.9|15271.7|15233.7|10
1616897890000|2021-03-28 02:18:10|15272.9|15234.9|15273.1|15235.1|15273.7|15235.7|15272.8|15234.8|10
1616897900000|2021-03-28 02:18:20|15272.8|15234.8|15271.2|15233.2|15273.1|15235.1|15271.2|15233.2|10
1616897910000|2021-03-28 02:18:30|15271.5|15233.5|15268.9|15230.9|15271.5|15233.5|15268.9|15230.9|10
1616897920000|2021-03-28 02:18:40|15268.5|15230.5|15266.8|15228.8|15268.5|15230.5|15266.8|15228.8|10
1616897930000|2021-03-28 02:18:50|15266.8|15228.8|15267.8|15229.8|15267.9|15229.9|15266.8|15228.8|9
1616897940000|2021-03-28 02:19:00|15267.4|15229.4|15269.9|15231.9|15269.9|15231.9|15267.3|15229.3|9
1616897950000|2021-03-28 02:19:10|15270.2|15232.2|15271.6|15233.6|15271.7|15233.7|15270.2|15232.2|9
1616897960000|2021-03-28 02:19:20|15271.5|15233.5|15271.4|15233.4|15271.6|15233.6|15270.8|15232.8|10
1616897970000|2021-03-28 02:19:30|15271.4|15233.4|15271.2|15233.2|15271.7|15233.7|15271.2|15233.2|9
1616897980000|2021-03-28 02:19:40|15271.4|15233.4|15270.9|15232.9|15271.7|15233.7|15270.7|15232.7|9
1616897990000|2021-03-28 02:19:50|15270.4|15232.4|15270.2|15232.2|15270.4|15232.4|15269.7|15231.7|10
1616898000000|2021-03-28 02:20:00|15270|15232|15269.8|15231.8|15270.5|15232.5|15269.5|15231.5|9
1616898010000|2021-03-28 02:20:10|15270.4|15232.4|15271.8|15233.8|15271.8|15233.8|15270.4|15232.4|10
1616898020000|2021-03-28 02:20:20|15271.7|15233.7|15272.2|15234.2|15272.2|15234.2|15271.3|15233.3|10
1616898030000|2021-03-28 02:20:30|15272.1|15234.1|15271.3|15233.3|15273|15235|15271.3|15233.3|9
1616898040000|2021-03-28 02:20:40|15271.1|15233.1|15268.8|15230.8|15271.1|15233.1|15268.8|15230.8|10
1616898050000|2021-03-28 02:20:50|15269.5|15231.5|15268.7|15230.7|15269.5|15231.5|15268.1|15230.1|10
1616898060000|2021-03-28 02:21:00|15268.9|15230.9|15268.8|15230.8|15269.2|15231.2|15268.3|15230.3|10
1616898070000|2021-03-28 02:21:10|15268.6|15230.6|15266.4|15228.4|15268.6|15230.6|15266.4|15228.4|10
1616898080000|2021-03-28 02:21:20|15266.2|15228.2|15265|15227|15266.4|15228.4|15265|15227|10
1616898090000|2021-03-28 02:21:30|15264.2|15226.2|15261.9|15223.9|15264.2|15226.2|15261|15223|10
1616898100000|2021-03-28 02:21:40|15261.1|15223.1|15259.7|15221.7|15261.1|15223.1|15259.6|15221.6|10
1616898110000|2021-03-28 02:21:50|15260.3|15222.3|15258.4|15220.4|15260.5|15222.5|15258.4|15220.4|10
1616898120000|2021-03-28 02:22:00|15257.9|15219.9|15257.8|15219.8|15258.2|15220.2|15257|15219|10
1616898130000|2021-03-28 02:22:10|15258.1|15220.1|15257.6|15219.6|15258.4|15220.4|15257.3|15219.3|10
1616898140000|2021-03-28 02:22:20|15257.4|15219.4|15256.1|15218.1|15257.4|15219.4|15256|15218|10
1616898150000|2021-03-28 02:22:30|15255.5|15217.5|15252.4|15214.4|15255.6|15217.6|15252.4|15214.4|9
1616898160000|2021-03-28 02:22:40|15251.7|15213.7|15249.9|15211.9|15251.8|15213.8|15249.9|15211.9|10
1616898170000|2021-03-28 02:22:50|15249.9|15211.9|15248.1|15210.1|15250.2|15212.2|15248.1|15210.1|10
1616898180000|2021-03-28 02:23:00|15246.1|15208.1|15245.2|15207.2|15246.4|15208.4|15244.3|15206.3|10
1616898190000|2021-03-28 02:23:10|15244.4|15206.4|15244.5|15206.5|15245.6|15207.6|15244.4|15206.4|9
1616898200000|2021-03-28 02:23:20|15244.6|15206.6|15244.5|15206.5|15245.2|15207.2|15244|15206|10
1616898210000|2021-03-28 02:23:30|15244|15206|15243.1|15205.1|15244|15206|15243.1|15205.1|10
1616898220000|2021-03-28 02:23:40|15243|15205|15243.3|15205.3|15243.3|15205.3|15242.3|15204.3|10
1616898230000|2021-03-28 02:23:50|15243.1|15205.1|15241.6|15203.6|15243.1|15205.1|15241.6|15203.6|9
1616898240000|2021-03-28 02:24:00|15240.7|15202.7|15239.9|15201.9|15241.1|15203.1|15239.9|15201.9|10
1616898250000|2021-03-28 02:24:10|15240.1|15202.1|15240.5|15202.5|15240.5|15202.5|15239.5|15201.5|10
1616898260000|2021-03-28 02:24:20|15240.6|15202.6|15241.8|15203.8|15242.1|15204.1|15240.6|15202.6|10
1616898270000|2021-03-28 02:24:30|15241.5|15203.5|15241.5|15203.5|15242|15204|15240.9|15202.9|10
1616898280000|2021-03-28 02:24:40|15241.4|15203.4|15241.2|15203.2|15241.8|15203.8|15240.7|15202.7|9
1616898290000|2021-03-28 02:24:50|15241|15203|15236.4|15198.4|15241.1|15203.1|15236.4|15198.4|10
1616898300000|2021-03-28 02:25:00|15235.6|15197.6|15234|15196|15235.6|15197.6|15234|15196|10
1616898310000|2021-03-28 02:25:10|15234.2|15196.2|15231.5|15193.5|15234.2|15196.2|15231.5|15193.5|9
1616898320000|2021-03-28 02:25:20|15232.3|15194.3|15231.7|15193.7|15233.2|15195.2|15231.3|15193.3|10
1616898330000|2021-03-28 02:25:30|15232.3|15194.3|15234.7|15196.7|15234.7|15196.7|15232.3|15194.3|10
1616898340000|2021-03-28 02:25:40|15235.6|15197.6|15239.8|15201.8|15239.8|15201.8|15235.6|15197.6|10
1616898350000|2021-03-28 02:25:50|15240.1|15202.1|15241|15203|15241.8|15203.8|15240|15202|10
1616898360000|2021-03-28 02:26:00|15240.9|15202.9|15241.5|15203.5|15241.5|15203.5|15240.9|15202.9|10
1616898370000|2021-03-28 02:26:10|15241.4|15203.4|15237.6|15199.6|15241.4|15203.4|15237.6|15199.6|10
1616898380000|2021-03-28 02:26:20|15237|15199|15233.3|15195.3|15237|15199|15233.3|15195.3|10
1616898390000|2021-03-28 02:26:30|15233.2|15195.2|15230.5|15192.5|15233.2|15195.2|15230.5|15192.5|10
1616898400000|2021-03-28 02:26:40|15230.3|15192.3|15227.1|15189.1|15230.3|15192.3|15227.1|15189.1|10
1616898410000|2021-03-28 02:26:50|15225.5|15187.5|15220.4|15182.4|15225.5|15187.5|15220.2|15182.2|10
1616898420000|2021-03-28 02:27:00|15220.4|15182.4|15220.7|15182.7|15221|15183|15219.9|15181.9|10
1616898430000|2021-03-28 02:27:10|15221|15183|15221.4|15183.4|15221.5|15183.5|15221|15183|9
1616898440000|2021-03-28 02:27:20|15221.1|15183.1|15219.1|15181.1|15221.3|15183.3|15219.1|15181.1|9
1616898450000|2021-03-28 02:27:30|15219.1|15181.1|15217.4|15179.4|15220.1|15182.1|15217.4|15179.4|10
1616898460000|2021-03-28 02:27:40|15217.5|15179.5|15218.9|15180.9|15218.9|15180.9|15217.5|15179.5|9
1616898470000|2021-03-28 02:27:50|15219.9|15181.9|15222.8|15184.8|15222.8|15184.8|15219.9|15181.9|10
1616898480000|2021-03-28 02:28:00|15222.7|15184.7|15225.2|15187.2|15225.2|15187.2|15222.5|15184.5|9
1616898490000|2021-03-28 02:28:10|15225.6|15187.6|15223.1|15185.1|15226.6|15188.6|15223.1|15185.1|10
1616898500000|2021-03-28 02:28:20|15222.4|15184.4|15218.4|15180.4|15222.4|15184.4|15218.4|15180.4|9
1616898510000|2021-03-28 02:28:30|15218.3|15180.3|15216.8|15178.8|15218.3|15180.3|15216.8|15178.8|10
1616898520000|2021-03-28 02:28:40|15215.4|15177.4|15213.8|15175.8|15215.5|15177.5|15213.8|15175.8|10
1616898530000|2021-03-28 02:28:50|15213.7|15175.7|15214.4|15176.4|15214.4|15176.4|15213.3|15175.3|10
1616898540000|2021-03-28 02:29:00|15214.2|15176.2|15214.1|15176.1|15214.4|15176.4|15213.8|15175.8|6
1616898550000|2021-03-28 02:29:10|15215.3|15177.3|15214.8|15176.8|15215.3|15177.3|15214.7|15176.7|10
1616898560000|2021-03-28 02:29:20|15214.2|15176.2|15211|15173|15214.5|15176.5|15211|15173|10
1616898570000|2021-03-28 02:29:30|15208.2|15170.2|15205.7|15167.7|15208.2|15170.2|15205.1|15167.1|10
1616898580000|2021-03-28 02:29:40|15205.9|15167.9|15208.4|15170.4|15208.4|15170.4|15205.9|15167.9|10
1616898590000|2021-03-28 02:29:50|15208.8|15170.8|15210.3|15172.3|15210.5|15172.5|15208.8|15170.8|10
1616898600000|2021-03-28 02:30:00|15210.2|15172.2|15208.9|15170.9|15210.2|15172.2|15207.7|15169.7|10
1616898610000|2021-03-28 02:30:10|15209.2|15171.2|15211.6|15173.6|15211.6|15173.6|15209.2|15171.2|10
1616898620000|2021-03-28 02:30:20|15211.4|15173.4|15209.8|15171.8|15211.4|15173.4|15209.8|15171.8|10
1616898630000|2021-03-28 02:30:30|15209.4|15171.4|15207.7|15169.7|15209.4|15171.4|15207.3|15169.3|10
1616898640000|2021-03-28 02:30:40|15207|15169|15206.9|15168.9|15207|15169|15206.2|15168.2|10
1616898650000|2021-03-28 02:30:50|15206.9|15168.9|15209|15171|15209|15171|15206.9|15168.9|10
1616898660000|2021-03-28 02:31:00|15208.1|15170.1|15209.4|15171.4|15210.1|15172.1|15208|15170|10
1616898670000|2021-03-28 02:31:10|15210.5|15172.5|15212|15174|15212|15174|15209.6|15171.6|9
1616898680000|2021-03-28 02:31:20|15212|15174|15210.2|15172.2|15212|15174|15210.1|15172.1|10
1616898690000|2021-03-28 02:31:30|15210.4|15172.4|15209.5|15171.5|15210.4|15172.4|15209.2|15171.2|10
1616898700000|2021-03-28 02:31:40|15209.5|15171.5|15208.8|15170.8|15209.7|15171.7|15208.6|15170.6|10
1616898710000|2021-03-28 02:31:50|15208.6|15170.6|15210.1|15172.1|15210.4|15172.4|15208.6|15170.6|10
1616898720000|2021-03-28 02:32:00|15210.8|15172.8|15213.8|15175.8|15213.8|15175.8|15210.8|15172.8|10
1616898730000|2021-03-28 02:32:10|15213.8|15175.8|15215.4|15177.4|15215.7|15177.7|15213.5|15175.5|10
1616898740000|2021-03-28 02:32:20|15216.2|15178.2|15217.6|15179.6|15217.8|15179.8|15216.2|15178.2|10
1616898750000|2021-03-28 02:32:30|15217.5|15179.5|15219|15181|15219.6|15181.6|15217.5|15179.5|10
1616898760000|2021-03-28 02:32:40|15218.3|15180.3|15215.7|15177.7|15218.3|15180.3|15215.6|15177.6|10
1616898770000|2021-03-28 02:32:50|15215.1|15177.1|15215.6|15177.6|15216|15178|15214.7|15176.7|10
1616898780000|2021-03-28 02:33:00|15214.9|15176.9|15216.2|15178.2|15216.2|15178.2|15214.6|15176.6|10
1616898790000|2021-03-28 02:33:10|15216.1|15178.1|15219.2|15181.2|15219.2|15181.2|15216.1|15178.1|10
1616898800000|2021-03-28 02:33:20|15219.4|15181.4|15220.8|15182.8|15220.8|15182.8|15219.4|15181.4|10
1616898810000|2021-03-28 02:33:30|15220.1|15182.1|15220.4|15182.4|15220.6|15182.6|15219.7|15181.7|10
1616898820000|2021-03-28 02:33:40|15220|15182|15219.2|15181.2|15220.2|15182.2|15219.2|15181.2|10
1616898830000|2021-03-28 02:33:50|15219.8|15181.8|15221.3|15183.3|15221.3|15183.3|15219.8|15181.8|10
1616898840000|2021-03-28 02:34:00|15221.3|15183.3|15224.1|15186.1|15224.1|15186.1|15221.3|15183.3|10
1616898850000|2021-03-28 02:34:10|15224.2|15186.2|15224.8|15186.8|15224.9|15186.9|15224.2|15186.2|10
1616898860000|2021-03-28 02:34:20|15224.9|15186.9|15226.1|15188.1|15226.1|15188.1|15224.7|15186.7|6
1616898870000|2021-03-28 02:34:30|15227|15189|15228.6|15190.6|15228.6|15190.6|15226.6|15188.6|10
1616898880000|2021-03-28 02:34:40|15228.9|15190.9|15227.5|15189.5|15228.9|15190.9|15226.2|15188.2|10
1616898890000|2021-03-28 02:34:50|15227.3|15189.3|15227|15189|15227.3|15189.3|15227|15189|10
1616898900000|2021-03-28 02:35:00|15227|15189|15224.5|15186.5|15227.1|15189.1|15224.5|15186.5|10
1616898910000|2021-03-28 02:35:10|15223.9|15185.9|15223.8|15185.8|15224.7|15186.7|15223.8|15185.8|10
1616898920000|2021-03-28 02:35:20|15223.4|15185.4|15223.6|15185.6|15223.8|15185.8|15223.3|15185.3|10
1616898930000|2021-03-28 02:35:30|15223.7|15185.7|15225.8|15187.8|15225.8|15187.8|15223.7|15185.7|9
1616898940000|2021-03-28 02:35:40|15226|15188|15228|15190|15228.6|15190.6|15226|15188|10
1616898950000|2021-03-28 02:35:50|15227.7|15189.7|15228.3|15190.3|15228.3|15190.3|15227.6|15189.6|10
1616898960000|2021-03-28 02:36:00|15228|15190|15234.5|15196.5|15234.5|15196.5|15227.5|15189.5|10
1616898970000|2021-03-28 02:36:10|15235.7|15197.7|15238.6|15200.6|15238.7|15200.7|15235.7|15197.7|9
1616898980000|2021-03-28 02:36:20|15240.2|15202.2|15240.8|15202.8|15241.5|15203.5|15240.2|15202.2|10
1616898990000|2021-03-28 02:36:30|15241.7|15203.7|15243.4|15205.4|15244.2|15206.2|15241.7|15203.7|10
1616899000000|2021-03-28 02:36:40|15243.8|15205.8|15243|15205|15243.8|15205.8|15243|15205|10
1616899010000|2021-03-28 02:36:50|15244.1|15206.1|15243.4|15205.4|15244.1|15206.1|15243.3|15205.3|10
1616899020000|2021-03-28 02:37:00|15243.3|15205.3|15244.2|15206.2|15245|15207|15243.3|15205.3|10
1616899030000|2021-03-28 02:37:10|15243.4|15205.4|15239.7|15201.7|15243.4|15205.4|15239.6|15201.6|10
1616899040000|2021-03-28 02:37:20|15239.5|15201.5|15231.7|15193.7|15239.5|15201.5|15231.7|15193.7|10
1616899050000|2021-03-28 02:37:30|15230.6|15192.6|15226.2|15188.2|15230.6|15192.6|15226.2|15188.2|10
1616899060000|2021-03-28 02:37:40|15225.7|15187.7|15225.3|15187.3|15226.3|15188.3|15225.3|15187.3|10
1616899070000|2021-03-28 02:37:50|15225.1|15187.1|15222.6|15184.6|15225.1|15187.1|15221.8|15183.8|10
1616899080000|2021-03-28 02:38:00|15222.9|15184.9|15222.9|15184.9|15224|15186|15221.1|15183.1|10
1616899090000|2021-03-28 02:38:10|15223.2|15185.2|15223.3|15185.3|15223.5|15185.5|15222.5|15184.5|10
1616899100000|2021-03-28 02:38:20|15223.4|15185.4|15226|15188|15226|15188|15223.4|15185.4|10
1616899110000|2021-03-28 02:38:30|15226.1|15188.1|15228.2|15190.2|15228.2|15190.2|15226.1|15188.1|9
1616899120000|2021-03-28 02:38:40|15228.5|15190.5|15231.7|15193.7|15231.7|15193.7|15228.5|15190.5|9
1616899130000|2021-03-28 02:38:50|15231.8|15193.8|15230.9|15192.9|15232.6|15194.6|15230.9|15192.9|8
1616899140000|2021-03-28 02:39:00|15230.1|15192.1|15226.8|15188.8|15230.1|15192.1|15226.8|15188.8|10
1616899150000|2021-03-28 02:39:10|15226.7|15188.7|15228.6|15190.6|15228.6|15190.6|15226.2|15188.2|10
1616899160000|2021-03-28 02:39:20|15229.1|15191.1|15234.3|15196.3|15234.7|15196.7|15229|15191|10
1616899170000|2021-03-28 02:39:30|15233.8|15195.8|15234.6|15196.6|15234.6|15196.6|15232.7|15194.7|10
1616899180000|2021-03-28 02:39:40|15235.9|15197.9|15236.8|15198.8|15237.1|15199.1|15235.9|15197.9|10
1616899190000|2021-03-28 02:39:50|15236.9|15198.9|15238.4|15200.4|15239|15201|15236.9|15198.9|9
1616899200000|2021-03-28 02:40:00|15238.5|15200.5|15240.9|15202.9|15240.9|15202.9|15238.5|15200.5|10
1616899210000|2021-03-28 02:40:10|15241.7|15203.7|15242.2|15204.2|15243.1|15205.1|15241.7|15203.7|10
1616899220000|2021-03-28 02:40:20|15242.8|15204.8|15238.9|15200.9|15242.8|15204.8|15238.9|15200.9|10
1616899230000|2021-03-28 02:40:30|15238.7|15200.7|15239.3|15201.3|15239.4|15201.4|15237.9|15199.9|9
1616899240000|2021-03-28 02:40:40|15240.3|15202.3|15239.9|15201.9|15240.7|15202.7|15239.9|15201.9|10
1616899250000|2021-03-28 02:40:50|15239.3|15201.3|15240.6|15202.6|15240.9|15202.9|15238.8|15200.8|10
1616899260000|2021-03-28 02:41:00|15240.7|15202.7|15242.6|15204.6|15242.6|15204.6|15240.7|15202.7|10
1616899270000|2021-03-28 02:41:10|15242.9|15204.9|15242.2|15204.2|15243.3|15205.3|15242.2|15204.2|9
1616899280000|2021-03-28 02:41:20|15242.5|15204.5|15243.1|15205.1|15243.1|15205.1|15242.5|15204.5|10
1616899290000|2021-03-28 02:41:30|15243.4|15205.4|15243.8|15205.8|15243.8|15205.8|15243|15205|9
1616899300000|2021-03-28 02:41:40|15243.8|15205.8|15243.3|15205.3|15244|15206|15243|15205|10
1616899310000|2021-03-28 02:41:50|15243.8|15205.8|15242.6|15204.6|15243.8|15205.8|15242.4|15204.4|10
1616899320000|2021-03-28 02:42:00|15243.1|15205.1|15244.8|15206.8|15244.8|15206.8|15242.9|15204.9|9
1616899330000|2021-03-28 02:42:10|15244.4|15206.4|15243.8|15205.8|15244.4|15206.4|15242.9|15204.9|10
1616899340000|2021-03-28 02:42:20|15243.7|15205.7|15244.3|15206.3|15244.8|15206.8|15243.6|15205.6|9
1616899350000|2021-03-28 02:42:30|15244.2|15206.2|15244|15206|15244.2|15206.2|15243.5|15205.5|9
1616899360000|2021-03-28 02:42:40|15244|15206|15245|15207|15245|15207|15243.8|15205.8|10
1616899370000|2021-03-28 02:42:50|15246.2|15208.2|15247.2|15209.2|15247.2|15209.2|15246.2|15208.2|10
1616899380000|2021-03-28 02:43:00|15247.4|15209.4|15249.3|15211.3|15249.3|15211.3|15246.9|15208.9|10
1616899390000|2021-03-28 02:43:10|15250.7|15212.7|15250.4|15212.4|15250.8|15212.8|15249.9|15211.9|10
1616899400000|2021-03-28 02:43:20|15249.4|15211.4|15247.4|15209.4|15249.6|15211.6|15247.4|15209.4|9
1616899410000|2021-03-28 02:43:30|15247.4|15209.4|15247.7|15209.7|15248|15210|15246.1|15208.1|10
1616899420000|2021-03-28 02:43:40|15248.4|15210.4|15251.5|15213.5|15251.6|15213.6|15248.4|15210.4|9
1616899430000|2021-03-28 02:43:50|15251.9|15213.9|15252.8|15214.8|15252.8|15214.8|15251.9|15213.9|10
1616899440000|2021-03-28 02:44:00|15252.6|15214.6|15252.8|15214.8|15253.1|15215.1|15252.4|15214.4|9
1616899450000|2021-03-28 02:44:10|15252|15214|15253.7|15215.7|15253.7|15215.7|15252|15214|9
1616899460000|2021-03-28 02:44:20|15253.6|15215.6|15253.9|15215.9|15254.5|15216.5|15253.6|15215.6|10
1616899470000|2021-03-28 02:44:30|15254|15216|15253.7|15215.7|15255.1|15217.1|15253.6|15215.6|10
1616899480000|2021-03-28 02:44:40|15253.4|15215.4|15255|15217|15255|15217|15253.4|15215.4|10
1616899490000|2021-03-28 02:44:50|15255.8|15217.8|15256.9|15218.9|15257.3|15219.3|15255.8|15217.8|10
1616899500000|2021-03-28 02:45:00|15256.9|15218.9|15254.1|15216.1|15256.9|15218.9|15254.1|15216.1|10
1616899510000|2021-03-28 02:45:10|15254|15216|15253.7|15215.7|15254|15216|15253.3|15215.3|10
1616899520000|2021-03-28 02:45:20|15253.6|15215.6|15252.7|15214.7|15253.6|15215.6|15252.7|15214.7|9
1616899530000|2021-03-28 02:45:30|15252.2|15214.2|15250.4|15212.4|15252.3|15214.3|15250.4|15212.4|10
1616899540000|2021-03-28 02:45:40|15250.3|15212.3|15249.3|15211.3|15250.5|15212.5|15249.2|15211.2|10
1616899550000|2021-03-28 02:45:50|15249.4|15211.4|15251.2|15213.2|15251.2|15213.2|15249.4|15211.4|10
1616899560000|2021-03-28 02:46:00|15251|15213|15250.5|15212.5|15251.5|15213.5|15250.5|15212.5|9
1616899570000|2021-03-28 02:46:10|15250.7|15212.7|15252|15214|15252.4|15214.4|15250.6|15212.6|10
1616899580000|2021-03-28 02:46:20|15252.3|15214.3|15254|15216|15254|15216|15252|15214|10
1616899590000|2021-03-28 02:46:30|15254.1|15216.1|15254.3|15216.3|15254.8|15216.8|15254.1|15216.1|10
1616899600000|2021-03-28 02:46:40|15254.3|15216.3|15254.9|15216.9|15254.9|15216.9|15254.1|15216.1|9
1616899610000|2021-03-28 02:46:50|15255.3|15217.3|15255.2|15217.2|15255.6|15217.6|15254.8|15216.8|10
1616899620000|2021-03-28 02:47:00|15255.5|15217.5|15255.8|15217.8|15256.2|15218.2|15255|15217|9
1616899630000|2021-03-28 02:47:10|15255.7|15217.7|15254.4|15216.4|15256.2|15218.2|15254.4|15216.4|10
1616899640000|2021-03-28 02:47:20|15254.3|15216.3|15252|15214|15254.3|15216.3|15252|15214|10
1616899650000|2021-03-28 02:47:30|15252|15214|15251.2|15213.2|15252|15214|15251.2|15213.2|10
1616899660000|2021-03-28 02:47:40|15250.8|15212.8|15250.8|15212.8|15250.8|15212.8|15250.2|15212.2|10
1616899670000|2021-03-28 02:47:50|15250.5|15212.5|15251.9|15213.9|15251.9|15213.9|15250.5|15212.5|10
1616899680000|2021-03-28 02:48:00|15252|15214|15253.2|15215.2|15253.8|15215.8|15251.8|15213.8|10
1616899690000|2021-03-28 02:48:10|15252.9|15214.9|15255.1|15217.1|15255.6|15217.6|15252.9|15214.9|10
1616899700000|2021-03-28 02:48:20|15254.1|15216.1|15252.3|15214.3|15254.1|15216.1|15252.3|15214.3|10
1616899710000|2021-03-28 02:48:30|15251.8|15213.8|15250.3|15212.3|15251.8|15213.8|15250.2|15212.2|10
1616899720000|2021-03-28 02:48:40|15250.2|15212.2|15249.2|15211.2|15250.2|15212.2|15249.2|15211.2|9
1616899730000|2021-03-28 02:48:50|15249.6|15211.6|15249|15211|15250|15212|15248.7|15210.7|9
1616899740000|2021-03-28 02:49:00|15248.8|15210.8|15248.9|15210.9|15248.9|15210.9|15248.4|15210.4|9
1616899750000|2021-03-28 02:49:10|15248.9|15210.9|15246.6|15208.6|15248.9|15210.9|15246.6|15208.6|10
1616899760000|2021-03-28 02:49:20|15246.6|15208.6|15245.9|15207.9|15246.7|15208.7|15245.9|15207.9|10
1616899770000|2021-03-28 02:49:30|15245.2|15207.2|15245|15207|15245.3|15207.3|15244.7|15206.7|10
1616899780000|2021-03-28 02:49:40|15245.4|15207.4|15243.8|15205.8|15245.6|15207.6|15243.8|15205.8|10
1616899790000|2021-03-28 02:49:50|15243.9|15205.9|15238|15200|15243.9|15205.9|15238|15200|10
1616899800000|2021-03-28 02:50:00|15237.7|15199.7|15236.6|15198.6|15237.7|15199.7|15236.4|15198.4|10
1616899810000|2021-03-28 02:50:10|15236.3|15198.3|15236.2|15198.2|15237|15199|15235.9|15197.9|10
1616899820000|2021-03-28 02:50:20|15235.1|15197.1|15235.7|15197.7|15236|15198|15234.2|15196.2|10
1616899830000|2021-03-28 02:50:30|15236.1|15198.1|15239|15201|15239|15201|15236.1|15198.1|10
1616899840000|2021-03-28 02:50:40|15239.2|15201.2|15242.9|15204.9|15243.1|15205.1|15239.2|15201.2|10
1616899850000|2021-03-28 02:50:50|15243.9|15205.9|15243.9|15205.9|15244|15206|15243.6|15205.6|10
1616899860000|2021-03-28 02:51:00|15243.7|15205.7|15246.7|15208.7|15246.7|15208.7|15243.7|15205.7|10
1616899870000|2021-03-28 02:51:10|15246.7|15208.7|15250.5|15212.5|15250.9|15212.9|15246.7|15208.7|10
1616899880000|2021-03-28 02:51:20|15249.8|15211.8|15250.1|15212.1|15250.1|15212.1|15249.2|15211.2|10
1616899890000|2021-03-28 02:51:30|15249.9|15211.9|15252.2|15214.2|15252.3|15214.3|15249.9|15211.9|10
1616899900000|2021-03-28 02:51:40|15252.3|15214.3|15253|15215|15253.3|15215.3|15252.3|15214.3|10
1616899910000|2021-03-28 02:51:50|15252.7|15214.7|15253.2|15215.2|15253.2|15215.2|15252.7|15214.7|9
1616899920000|2021-03-28 02:52:00|15253.1|15215.1|15255.2|15217.2|15255.2|15217.2|15253.1|15215.1|10
1616899930000|2021-03-28 02:52:10|15255|15217|15256.7|15218.7|15256.7|15218.7|15255|15217|10
1616899940000|2021-03-28 02:52:20|15257|15219|15258.8|15220.8|15258.8|15220.8|15257|15219|10
1616899950000|2021-03-28 02:52:30|15258.7|15220.7|15257.7|15219.7|15258.7|15220.7|15257.7|15219.7|10
1616899960000|2021-03-28 02:52:40|15257.2|15219.2|15256.8|15218.8|15258.4|15220.4|15256.8|15218.8|10
1616899970000|2021-03-28 02:52:50|15256.6|15218.6|15253.5|15215.5|15256.6|15218.6|15253.5|15215.5|10
1616899980000|2021-03-28 02:53:00|15253.4|15215.4|15254.9|15216.9|15255.2|15217.2|15253.4|15215.4|10
1616899990000|2021-03-28 02:53:10|15254.7|15216.7|15254.9|15216.9|15255|15217|15254.1|15216.1|9
1616900000000|2021-03-28 02:53:20|15255|15217|15255.5|15217.5|15255.9|15217.9|15254.9|15216.9|10
1616900010000|2021-03-28 02:53:30|15255.7|15217.7|15253.9|15215.9|15255.7|15217.7|15253.9|15215.9|10
1616900020000|2021-03-28 02:53:40|15254.1|15216.1|15254.3|15216.3|15254.3|15216.3|15253.3|15215.3|10
1616900030000|2021-03-28 02:53:50|15254.2|15216.2|15257.2|15219.2|15257.2|15219.2|15254.2|15216.2|9
1616900040000|2021-03-28 02:54:00|15257|15219|15258|15220|15258|15220|15256.7|15218.7|10
1616900050000|2021-03-28 02:54:10|15259|15221|15263.6|15225.6|15263.6|15225.6|15259|15221|10
1616900060000|2021-03-28 02:54:20|15263.9|15225.9|15262.9|15224.9|15264.2|15226.2|15262.9|15224.9|10
1616900070000|2021-03-28 02:54:30|15262.8|15224.8|15262.4|15224.4|15262.8|15224.8|15261.6|15223.6|10
1616900080000|2021-03-28 02:54:40|15262.5|15224.5|15263.9|15225.9|15264.9|15226.9|15262.5|15224.5|10
1616900090000|2021-03-28 02:54:50|15263.7|15225.7|15263.3|15225.3|15264.3|15226.3|15263|15225|10
1616900100000|2021-03-28 02:55:00|15263.5|15225.5|15264.6|15226.6|15264.6|15226.6|15263.5|15225.5|9
1616900110000|2021-03-28 02:55:10|15264.7|15226.7|15263.2|15225.2|15265.4|15227.4|15263|15225|10
1616900120000|2021-03-28 02:55:20|15263.1|15225.1|15262.9|15224.9|15263.9|15225.9|15262.4|15224.4|10
1616900130000|2021-03-28 02:55:30|15263|15225|15260.7|15222.7|15263|15225|15260.7|15222.7|10
1616900140000|2021-03-28 02:55:40|15260.6|15222.6|15259.3|15221.3|15261.3|15223.3|15259.2|15221.2|10
1616900150000|2021-03-28 02:55:50|15259.3|15221.3|15261.2|15223.2|15261.5|15223.5|15259.3|15221.3|10
1616900160000|2021-03-28 02:56:00|15260.9|15222.9|15263|15225|15263|15225|15260.5|15222.5|10
1616900170000|2021-03-28 02:56:10|15263.7|15225.7|15264.2|15226.2|15264.9|15226.9|15263.6|15225.6|9
1616900180000|2021-03-28 02:56:20|15264.1|15226.1|15263.2|15225.2|15264.5|15226.5|15263.2|15225.2|10
1616900190000|2021-03-28 02:56:30|15262.4|15224.4|15256.7|15218.7|15262.4|15224.4|15256.7|15218.7|10
1616900200000|2021-03-28 02:56:40|15256.5|15218.5|15256.5|15218.5|15256.9|15218.9|15256.4|15218.4|10
1616900210000|2021-03-28 02:56:50|15256.8|15218.8|15257.7|15219.7|15257.7|15219.7|15256.8|15218.8|9
1616900220000|2021-03-28 02:57:00|15258.5|15220.5|15260.2|15222.2|15260.9|15222.9|15258.5|15220.5|10
1616900230000|2021-03-28 02:57:10|15260.1|15222.1|15257.5|15219.5|15260.1|15222.1|15257.5|15219.5|10
1616900240000|2021-03-28 02:57:20|15256.9|15218.9|15253.8|15215.8|15256.9|15218.9|15253.8|15215.8|10
1616900250000|2021-03-28 02:57:30|15252.8|15214.8|15253.4|15215.4|15253.4|15215.4|15252.2|15214.2|10
1616900260000|2021-03-28 02:57:40|15252.5|15214.5|15251.2|15213.2|15253.1|15215.1|15251.2|15213.2|10
1616900270000|2021-03-28 02:57:50|15251.1|15213.1|15250.2|15212.2|15251.4|15213.4|15249|15211|10
1616900280000|2021-03-28 02:58:00|15251.5|15213.5|15255.3|15217.3|15255.3|15217.3|15251.5|15213.5|10
1616900290000|2021-03-28 02:58:10|15256|15218|15256.4|15218.4|15257.1|15219.1|15256|15218|10
1616900300000|2021-03-28 02:58:20|15255.6|15217.6|15252.3|15214.3|15255.6|15217.6|15252.3|15214.3|10
1616900310000|2021-03-28 02:58:30|15252.1|15214.1|15249.7|15211.7|15252.1|15214.1|15249.7|15211.7|10
1616900320000|2021-03-28 02:58:40|15249.6|15211.6|15249.6|15211.6|15249.7|15211.7|15249.1|15211.1|10
1616900330000|2021-03-28 02:58:50|15249.4|15211.4|15249.3|15211.3|15249.4|15211.4|15248.7|15210.7|9
1616900340000|2021-03-28 02:59:00|15249.7|15211.7|15249.7|15211.7|15249.7|15211.7|15249|15211|9
1616900350000|2021-03-28 02:59:10|15249.9|15211.9|15251.4|15213.4|15252|15214|15249.9|15211.9|10
1616900360000|2021-03-28 02:59:20|15251.3|15213.3|15245.6|15207.6|15251.3|15213.3|15245.6|15207.6|9
1616900370000|2021-03-28 02:59:30|15245.9|15207.9|15238.1|15200.1|15245.9|15207.9|15238.1|15200.1|10
1616900380000|2021-03-28 02:59:40|15238.1|15200.1|15236.3|15198.3|15238.1|15200.1|15235.8|15197.8|10
1616900390000|2021-03-28 02:59:50|15235.6|15197.6|15234.1|15196.1|15235.6|15197.6|15233.7|15195.7|10
1616900400000|2021-03-28 03:00:00|15234.7|15196.7|15232|15194|15235.2|15197.2|15232|15194|10
1616900410000|2021-03-28 03:00:10|15231.7|15193.7|15226.3|15188.3|15231.7|15193.7|15226.3|15188.3|10
1616900420000|2021-03-28 03:00:20|15226.5|15188.5|15226.6|15188.6|15227.3|15189.3|15226.5|15188.5|10
1616900430000|2021-03-28 03:00:30|15226.9|15188.9|15224|15186|15226.9|15188.9|15224|15186|9
1616900440000|2021-03-28 03:00:40|15222.8|15184.8|15221.9|15183.9|15223|15185|15221.9|15183.9|9
1616900450000|2021-03-28 03:00:50|15221.9|15183.9|15222.8|15184.8|15223|15185|15221.3|15183.3|10
1616900460000|2021-03-28 03:01:00|15223.2|15185.2|15223.5|15185.5|15223.9|15185.9|15223.2|15185.2|10
1616900470000|2021-03-28 03:01:10|15223.8|15185.8|15224.9|15186.9|15224.9|15186.9|15223.6|15185.6|8
1616900480000|2021-03-28 03:01:20|15225.3|15187.3|15230.1|15192.1|15230.1|15192.1|15225.3|15187.3|10
1616900490000|2021-03-28 03:01:30|15230.8|15192.8|15231.9|15193.9|15232.3|15194.3|15230.8|15192.8|9
1616900500000|2021-03-28 03:01:40|15232.1|15194.1|15231.4|15193.4|15232.1|15194.1|15231.3|15193.3|10
1616900510000|2021-03-28 03:01:50|15231.3|15193.3|15233.5|15195.5|15233.5|15195.5|15230.8|15192.8|10
1616900520000|2021-03-28 03:02:00|15234.7|15196.7|15234.7|15196.7|15234.9|15196.9|15233.8|15195.8|10
1616900530000|2021-03-28 03:02:10|15235.3|15197.3|15238.1|15200.1|15238.1|15200.1|15235.3|15197.3|10
1616900540000|2021-03-28 03:02:20|15238.2|15200.2|15240.7|15202.7|15240.8|15202.8|15237.9|15199.9|10
1616900550000|2021-03-28 03:02:30|15241.3|15203.3|15244|15206|15244.5|15206.5|15241.3|15203.3|10
1616900560000|2021-03-28 03:02:40|15244.3|15206.3|15244.8|15206.8|15244.9|15206.9|15244.3|15206.3|9
1616900570000|2021-03-28 03:02:50|15244.4|15206.4|15247.9|15209.9|15248|15210|15244.1|15206.1|10
1616900580000|2021-03-28 03:03:00|15248.5|15210.5|15248.5|15210.5|15248.9|15210.9|15247.8|15209.8|10
1616900590000|2021-03-28 03:03:10|15248.5|15210.5|15251.4|15213.4|15251.6|15213.6|15248.5|15210.5|10
1616900600000|2021-03-28 03:03:20|15251.4|15213.4|15250.9|15212.9|15251.4|15213.4|15250.7|15212.7|10
1616900610000|2021-03-28 03:03:30|15250.8|15212.8|15254.2|15216.2|15254.2|15216.2|15250.8|15212.8|10
1616900620000|2021-03-28 03:03:40|15253.7|15215.7|15254.2|15216.2|15254.6|15216.6|15253.7|15215.7|9
1616900630000|2021-03-28 03:03:50|15254.3|15216.3|15252.4|15214.4|15254.3|15216.3|15252.2|15214.2|10
1616900640000|2021-03-28 03:04:00|15252.3|15214.3|15251.8|15213.8|15252.3|15214.3|15251.2|15213.2|10
1616900650000|2021-03-28 03:04:10|15251.6|15213.6|15252.6|15214.6|15252.6|15214.6|15251.4|15213.4|10
1616900660000|2021-03-28 03:04:20|15253.1|15215.1|15253.5|15215.5|15254.2|15216.2|15253.1|15215.1|10
1616900670000|2021-03-28 03:04:30|15253.9|15215.9|15252.9|15214.9|15253.9|15215.9|15252.9|15214.9|10
1616900680000|2021-03-28 03:04:40|15253.6|15215.6|15256.3|15218.3|15256.3|15218.3|15253.6|15215.6|10
1616900690000|2021-03-28 03:04:50|15255.9|15217.9|15257.1|15219.1|15257.1|15219.1|15255.9|15217.9|10
1616900700000|2021-03-28 03:05:00|15257|15219|15258.2|15220.2|15258.2|15220.2|15257|15219|10
1616900710000|2021-03-28 03:05:10|15258|15220|15260.4|15222.4|15260.4|15222.4|15258|15220|10
1616900720000|2021-03-28 03:05:20|15261.2|15223.2|15263.6|15225.6|15263.8|15225.8|15261.2|15223.2|9
1616900730000|2021-03-28 03:05:30|15262.5|15224.5|15261.4|15223.4|15262.8|15224.8|15261.2|15223.2|10
1616900740000|2021-03-28 03:05:40|15261.4|15223.4|15261.9|15223.9|15261.9|15223.9|15260|15222|10
1616900750000|2021-03-28 03:05:50|15261.1|15223.1|15260|15222|15261.3|15223.3|15260|15222|10
1616900760000|2021-03-28 03:06:00|15259.2|15221.2|15257|15219|15259.2|15221.2|15257|15219|10
1616900770000|2021-03-28 03:06:10|15257|15219|15255|15217|15257|15219|15255|15217|10
1616900780000|2021-03-28 03:06:20|15254.7|15216.7|15253.1|15215.1|15254.7|15216.7|15253.1|15215.1|10
1616900790000|2021-03-28 03:06:30|15252.8|15214.8|15252.3|15214.3|15253.2|15215.2|15252.3|15214.3|10
1616900800000|2021-03-28 03:06:40|15252.4|15214.4|15250.8|15212.8|15252.6|15214.6|15250.8|15212.8|10
1616900810000|2021-03-28 03:06:50|15250.7|15212.7|15249.9|15211.9|15251|15213|15249.9|15211.9|10
1616900820000|2021-03-28 03:07:00|15250.1|15212.1|15253.2|15215.2|15253.2|15215.2|15250.1|15212.1|10
1616900830000|2021-03-28 03:07:10|15252.9|15214.9|15251.7|15213.7|15252.9|15214.9|15251|15213|10
1616900840000|2021-03-28 03:07:20|15251.6|15213.6|15251.7|15213.7|15251.7|15213.7|15251.4|15213.4|10
1616900850000|2021-03-28 03:07:30|15252|15214|15252.5|15214.5|15252.5|15214.5|15251.2|15213.2|9
1616900860000|2021-03-28 03:07:40|15252.1|15214.1|15254.2|15216.2|15254.2|15216.2|15252.1|15214.1|10
1616900870000|2021-03-28 03:07:50|15255|15217|15258.6|15220.6|15258.9|15220.9|15255|15217|10
1616900880000|2021-03-28 03:08:00|15259.1|15221.1|15259|15221|15259.8|15221.8|15258.8|15220.8|10
1616900890000|2021-03-28 03:08:10|15258.6|15220.6|15258.4|15220.4|15258.7|15220.7|15257.8|15219.8|10
1616900900000|2021-03-28 03:08:20|15258.5|15220.5|15258.7|15220.7|15258.7|15220.7|15258.5|15220.5|9
1616900910000|2021-03-28 03:08:30|15258.9|15220.9|15259|15221|15259.5|15221.5|15258.9|15220.9|9
1616900920000|2021-03-28 03:08:40|15259.4|15221.4|15259|15221|15259.6|15221.6|15258.9|15220.9|9
1616900930000|2021-03-28 03:08:50|15259.1|15221.1|15258.8|15220.8|15259.1|15221.1|15258.7|15220.7|10
1616900940000|2021-03-28 03:09:00|15258.7|15220.7|15258.9|15220.9|15259.2|15221.2|15258.7|15220.7|10
1616900950000|2021-03-28 03:09:10|15259.4|15221.4|15259.6|15221.6|15259.8|15221.8|15259.4|15221.4|10
1616900960000|2021-03-28 03:09:20|15259.4|15221.4|15259.2|15221.2|15259.7|15221.7|15259.1|15221.1|9
1616900970000|2021-03-28 03:09:30|15259.3|15221.3|15258.6|15220.6|15259.8|15221.8|15258.6|15220.6|10
1616900980000|2021-03-28 03:09:40|15258.5|15220.5|15258.2|15220.2|15258.8|15220.8|15258.2|15220.2|10
1616900990000|2021-03-28 03:09:50|15258.5|15220.5|15257.1|15219.1|15258.5|15220.5|15257.1|15219.1|9
1616901000000|2021-03-28 03:10:00|15256.9|15218.9|15258.9|15220.9|15258.9|15220.9|15256.9|15218.9|10
1616901010000|2021-03-28 03:10:10|15259.1|15221.1|15258.9|15220.9|15259.9|15221.9|15258.9|15220.9|10
1616901020000|2021-03-28 03:10:20|15259.4|15221.4|15256.2|15218.2|15259.4|15221.4|15256.2|15218.2|10
1616901030000|2021-03-28 03:10:30|15256.1|15218.1|15253.9|15215.9|15256.1|15218.1|15253.9|15215.9|10
1616901040000|2021-03-28 03:10:40|15253.9|15215.9|15253.1|15215.1|15253.9|15215.9|15253.1|15215.1|7
1616901050000|2021-03-28 03:10:50|15252.5|15214.5|15250.6|15212.6|15252.5|15214.5|15250.6|15212.6|10
1616901060000|2021-03-28 03:11:00|15250.5|15212.5|15250.5|15212.5|15250.5|15212.5|15249.7|15211.7|10
1616901070000|2021-03-28 03:11:10|15250.2|15212.2|15248.6|15210.6|15250.5|15212.5|15248.6|15210.6|10
1616901080000|2021-03-28 03:11:20|15248|15210|15243.4|15205.4|15248|15210|15243.4|15205.4|10
1616901090000|2021-03-28 03:11:30|15243.4|15205.4|15242.2|15204.2|15243.6|15205.6|15241.9|15203.9|9
1616901100000|2021-03-28 03:11:40|15240.8|15202.8|15240.8|15202.8|15240.8|15202.8|15240.5|15202.5|10
1616901110000|2021-03-28 03:11:50|15241.2|15203.2|15241.5|15203.5|15241.5|15203.5|15240.9|15202.9|9
1616901120000|2021-03-28 03:12:00|15241.5|15203.5|15244|15206|15244|15206|15241.5|15203.5|10
1616901130000|2021-03-28 03:12:10|15244.5|15206.5|15245.4|15207.4|15245.5|15207.5|15244.5|15206.5|10
1616901140000|2021-03-28 03:12:20|15245.3|15207.3|15246.5|15208.5|15247|15209|15245.3|15207.3|10
1616901150000|2021-03-28 03:12:30|15246.5|15208.5|15246.6|15208.6|15246.6|15208.6|15246.2|15208.2|10
1616901160000|2021-03-28 03:12:40|15246.6|15208.6|15247.2|15209.2|15247.2|15209.2|15246.5|15208.5|8
1616901170000|2021-03-28 03:12:50|15247.1|15209.1|15247.1|15209.1|15247.1|15209.1|15246.9|15208.9|9
1616901180000|2021-03-28 03:13:00|15247.1|15209.1|15249.9|15211.9|15249.9|15211.9|15247.1|15209.1|10
1616901190000|2021-03-28 03:13:10|15250|15212|15252.4|15214.4|15252.6|15214.6|15250|15212|10
1616901200000|2021-03-28 03:13:20|15252.5|15214.5|15252.2|15214.2|15252.7|15214.7|15252.2|15214.2|9
1616901210000|2021-03-28 03:13:30|15252.2|15214.2|15251.9|15213.9|15252.2|15214.2|15251.8|15213.8|8
1616901220000|2021-03-28 03:13:40|15251.8|15213.8|15251.5|15213.5|15251.9|15213.9|15251.4|15213.4|10
1616901230000|2021-03-28 03:13:50|15250.1|15212.1|15249.9|15211.9|15250.3|15212.3|15249.6|15211.6|10
1616901240000|2021-03-28 03:14:00|15249.3|15211.3|15249.8|15211.8|15249.8|15211.8|15248.4|15210.4|9
1616901250000|2021-03-28 03:14:10|15249.6|15211.6|15252.6|15214.6|15252.6|15214.6|15249.5|15211.5|10
1616901260000|2021-03-28 03:14:20|15252.8|15214.8|15253.4|15215.4|15253.4|15215.4|15252.2|15214.2|10
1616901270000|2021-03-28 03:14:30|15253.1|15215.1|15253.3|15215.3|15253.9|15215.9|15253.1|15215.1|9
1616901280000|2021-03-28 03:14:40|15253.3|15215.3|15252.7|15214.7|15253.8|15215.8|15252.7|15214.7|10
1616901290000|2021-03-28 03:14:50|15251.3|15213.3|15249.9|15211.9|15251.3|15213.3|15249.9|15211.9|10
1616901300000|2021-03-28 03:15:00|15249.9|15211.9|15251.4|15213.4|15251.4|15213.4|15249.6|15211.6|9
1616901310000|2021-03-28 03:15:10|15251.3|15213.3|15253|15215|15253|15215|15251.3|15213.3|10
1616901320000|2021-03-28 03:15:20|15253.2|15215.2|15257.5|15219.5|15257.5|15219.5|15253.2|15215.2|10
1616901330000|2021-03-28 03:15:30|15258|15220|15262.2|15224.2|15262.2|15224.2|15258|15220|9
1616901340000|2021-03-28 03:15:40|15262.2|15224.2|15267.1|15229.1|15267.1|15229.1|15261.8|15223.8|9
1616901350000|2021-03-28 03:15:50|15267.5|15229.5|15272.5|15234.5|15272.5|15234.5|15267.4|15229.4|10
1616901360000|2021-03-28 03:16:00|15272.5|15234.5|15272.8|15234.8|15272.8|15234.8|15271.8|15233.8|9
1616901370000|2021-03-28 03:16:10|15273.2|15235.2|15274.1|15236.1|15274.1|15236.1|15272.7|15234.7|10
1616901380000|2021-03-28 03:16:20|15273.9|15235.9|15274.4|15236.4|15274.5|15236.5|15273.9|15235.9|10
1616901390000|2021-03-28 03:16:30|15274.5|15236.5|15273.5|15235.5|15274.6|15236.6|15273.5|15235.5|10
1616901400000|2021-03-28 03:16:40|15273.4|15235.4|15274.6|15236.6|15274.6|15236.6|15273.4|15235.4|9
1616901410000|2021-03-28 03:16:50|15274.5|15236.5|15274.7|15236.7|15275|15237|15274.5|15236.5|8
1616901420000|2021-03-28 03:17:00|15274.8|15236.8|15275.5|15237.5|15275.5|15237.5|15274.6|15236.6|8
1616901430000|2021-03-28 03:17:10|15275.6|15237.6|15276.6|15238.6|15276.6|15238.6|15275.6|15237.6|9
1616901440000|2021-03-28 03:17:20|15276.6|15238.6|15275.8|15237.8|15276.6|15238.6|15275.8|15237.8|8
1616901450000|2021-03-28 03:17:30|15276.2|15238.2|15276.5|15238.5|15276.5|15238.5|15276|15238|8
1616901460000|2021-03-28 03:17:40|15276.5|15238.5|15277.2|15239.2|15277.2|15239.2|15276.5|15238.5|10
1616901470000|2021-03-28 03:17:50|15277.3|15239.3|15278.5|15240.5|15278.5|15240.5|15277.2|15239.2|10
1616901480000|2021-03-28 03:18:00|15279.1|15241.1|15286.4|15248.4|15286.6|15248.6|15279.1|15241.1|10
1616901490000|2021-03-28 03:18:10|15288|15250|15286.3|15248.3|15289.4|15251.4|15286.3|15248.3|10
1616901500000|2021-03-28 03:18:20|15286.1|15248.1|15284.1|15246.1|15286.1|15248.1|15284|15246|10
1616901510000|2021-03-28 03:18:30|15284.1|15246.1|15283.4|15245.4|15284.2|15246.2|15283.4|15245.4|10
1616901520000|2021-03-28 03:18:40|15283.1|15245.1|15285.8|15247.8|15285.8|15247.8|15283.1|15245.1|10
1616901530000|2021-03-28 03:18:50|15286.2|15248.2|15288.1|15250.1|15288.1|15250.1|15286.1|15248.1|10
1616901540000|2021-03-28 03:19:00|15288.4|15250.4|15289.6|15251.6|15289.6|15251.6|15288.1|15250.1|10
1616901550000|2021-03-28 03:19:10|15290|15252|15288.3|15250.3|15290|15252|15288.2|15250.2|9
1616901560000|2021-03-28 03:19:20|15288.2|15250.2|15290.8|15252.8|15290.8|15252.8|15287.7|15249.7|10
1616901570000|2021-03-28 03:19:30|15292|15254|15294.3|15256.3|15294.3|15256.3|15292|15254|10
1616901580000|2021-03-28 03:19:40|15295.2|15257.2|15295.3|15257.3|15295.4|15257.4|15294.6|15256.6|10
1616901590000|2021-03-28 03:19:50|15295.2|15257.2|15293.2|15255.2|15295.2|15257.2|15293.2|15255.2|9
1616901600000|2021-03-28 03:20:00|15293.2|15255.2|15293.5|15255.5|15293.5|15255.5|15292.3|15254.3|10
1616901610000|2021-03-28 03:20:10|15293|15255|15292.7|15254.7|15293|15255|15292|15254|10
1616901620000|2021-03-28 03:20:20|15293.4|15255.4|15291.5|15253.5|15295|15257|15291.5|15253.5|10
1616901630000|2021-03-28 03:20:30|15291.8|15253.8|15290.8|15252.8|15292|15254|15290.8|15252.8|10
1616901640000|2021-03-28 03:20:40|15290.8|15252.8|15289.2|15251.2|15290.9|15252.9|15289|15251|9
1616901650000|2021-03-28 03:20:50|15289.9|15251.9|15290.9|15252.9|15290.9|15252.9|15289.8|15251.8|10
1616901660000|2021-03-28 03:21:00|15290.5|15252.5|15293.1|15255.1|15293.1|15255.1|15290.5|15252.5|10
1616901670000|2021-03-28 03:21:10|15293.4|15255.4|15292.1|15254.1|15293.7|15255.7|15292.1|15254.1|10
1616901680000|2021-03-28 03:21:20|15292.5|15254.5|15291.7|15253.7|15292.5|15254.5|15291.7|15253.7|10
1616901690000|2021-03-28 03:21:30|15292|15254|15292|15254|15292.1|15254.1|15291.7|15253.7|9
1616901700000|2021-03-28 03:21:40|15291.6|15253.6|15293.2|15255.2|15293.2|15255.2|15291.4|15253.4|10
1616901710000|2021-03-28 03:21:50|15292.8|15254.8|15294.2|15256.2|15294.2|15256.2|15292.8|15254.8|9
1616901720000|2021-03-28 03:22:00|15294.3|15256.3|15293.3|15255.3|15294.9|15256.9|15293.2|15255.2|9
1616901730000|2021-03-28 03:22:10|15293.3|15255.3|15291.9|15253.9|15293.3|15255.3|15291.8|15253.8|9
1616901740000|2021-03-28 03:22:20|15291.9|15253.9|15292.2|15254.2|15292.3|15254.3|15291.3|15253.3|10
1616901750000|2021-03-28 03:22:30|15292.3|15254.3|15292.2|15254.2|15292.8|15254.8|15292.2|15254.2|10
1616901760000|2021-03-28 03:22:40|15292.4|15254.4|15292|15254|15292.5|15254.5|15291.2|15253.2|10
1616901770000|2021-03-28 03:22:50|15292.5|15254.5|15293.4|15255.4|15293.6|15255.6|15292|15254|10
1616901780000|2021-03-28 03:23:00|15293.7|15255.7|15295.6|15257.6|15295.7|15257.7|15293.7|15255.7|10
1616901790000|2021-03-28 03:23:10|15295.5|15257.5|15296.2|15258.2|15296.7|15258.7|15295.2|15257.2|10
1616901800000|2021-03-28 03:23:20|15296.1|15258.1|15293|15255|15297|15259|15293|15255|10
1616901810000|2021-03-28 03:23:30|15292.3|15254.3|15289.5|15251.5|15292.8|15254.8|15289.5|15251.5|10
1616901820000|2021-03-28 03:23:40|15289.8|15251.8|15289.5|15251.5|15289.9|15251.9|15289.2|15251.2|10
1616901830000|2021-03-28 03:23:50|15289.4|15251.4|15289.2|15251.2|15289.4|15251.4|15289.1|15251.1|9
1616901840000|2021-03-28 03:24:00|15289.3|15251.3|15289.3|15251.3|15289.9|15251.9|15289.3|15251.3|10
1616901850000|2021-03-28 03:24:10|15289.3|15251.3|15288.7|15250.7|15289.5|15251.5|15288.7|15250.7|10
1616901860000|2021-03-28 03:24:20|15288.9|15250.9|15287.3|15249.3|15289.1|15251.1|15287.1|15249.1|10
1616901870000|2021-03-28 03:24:30|15287.5|15249.5|15287.8|15249.8|15288.5|15250.5|15287.5|15249.5|9
1616901880000|2021-03-28 03:24:40|15287.9|15249.9|15286|15248|15287.9|15249.9|15286|15248|10
1616901890000|2021-03-28 03:24:50|15286.3|15248.3|15286.6|15248.6|15287|15249|15285.7|15247.7|10
1616901900000|2021-03-28 03:25:00|15286.7|15248.7|15285.8|15247.8|15287.4|15249.4|15285.8|15247.8|10
1616901910000|2021-03-28 03:25:10|15285.4|15247.4|15286.1|15248.1|15286.1|15248.1|15285.1|15247.1|10
1616901920000|2021-03-28 03:25:20|15286|15248|15286.6|15248.6|15286.6|15248.6|15285.4|15247.4|10
1616901930000|2021-03-28 03:25:30|15286.9|15248.9|15287.6|15249.6|15287.9|15249.9|15286.4|15248.4|10
1616901940000|2021-03-28 03:25:40|15287.4|15249.4|15287.4|15249.4|15287.8|15249.8|15286.8|15248.8|10
1616901950000|2021-03-28 03:25:50|15287.1|15249.1|15288|15250|15288|15250|15287.1|15249.1|10
1616901960000|2021-03-28 03:26:00|15288|15250|15288|15250|15288|15250|15287.3|15249.3|10
1616901970000|2021-03-28 03:26:10|15287.3|15249.3|15284.2|15246.2|15287.3|15249.3|15284.2|15246.2|9
1616901980000|2021-03-28 03:26:20|15284.1|15246.1|15281.8|15243.8|15284.1|15246.1|15281.8|15243.8|10
1616901990000|2021-03-28 03:26:30|15281.7|15243.7|15279.6|15241.6|15281.7|15243.7|15279.6|15241.6|10
1616902000000|2021-03-28 03:26:40|15279.6|15241.6|15278.8|15240.8|15279.6|15241.6|15278.8|15240.8|9
1616902010000|2021-03-28 03:26:50|15278.8|15240.8|15278.7|15240.7|15278.9|15240.9|15278.6|15240.6|10
1616902020000|2021-03-28 03:27:00|15278.8|15240.8|15279.7|15241.7|15279.7|15241.7|15278|15240|10
1616902030000|2021-03-28 03:27:10|15279.7|15241.7|15279.7|15241.7|15280|15242|15279.4|15241.4|10
1616902040000|2021-03-28 03:27:20|15279.5|15241.5|15279.4|15241.4|15279.8|15241.8|15279.4|15241.4|10
1616902050000|2021-03-28 03:27:30|15279.4|15241.4|15279.3|15241.3|15279.6|15241.6|15279.1|15241.1|10
1616902060000|2021-03-28 03:27:40|15279.3|15241.3|15278.9|15240.9|15279.3|15241.3|15278.7|15240.7|10
1616902070000|2021-03-28 03:27:50|15278.9|15240.9|15278.4|15240.4|15278.9|15240.9|15278.3|15240.3|10
1616902080000|2021-03-28 03:28:00|15278.5|15240.5|15280|15242|15280.3|15242.3|15278.5|15240.5|10
1616902090000|2021-03-28 03:28:10|15280.2|15242.2|15278.8|15240.8|15280.4|15242.4|15278.3|15240.3|10
1616902100000|2021-03-28 03:28:20|15278.5|15240.5|15275.9|15237.9|15278.5|15240.5|15275.9|15237.9|9
1616902110000|2021-03-28 03:28:30|15276.1|15238.1|15271.7|15233.7|15276.1|15238.1|15271.7|15233.7|9
1616902120000|2021-03-28 03:28:40|15271.4|15233.4|15270.7|15232.7|15271.4|15233.4|15270.5|15232.5|10
1616902130000|2021-03-28 03:28:50|15270.8|15232.8|15270.2|15232.2|15270.9|15232.9|15270.2|15232.2|10
1616902140000|2021-03-28 03:29:00|15270|15232|15268.7|15230.7|15270|15232|15268.7|15230.7|10
1616902150000|2021-03-28 03:29:10|15268.5|15230.5|15263|15225|15268.5|15230.5|15263|15225|10
1616902160000|2021-03-28 03:29:20|15262.8|15224.8|15259.8|15221.8|15262.8|15224.8|15259.6|15221.6|10
1616902170000|2021-03-28 03:29:30|15259.5|15221.5|15259|15221|15259.7|15221.7|15258.4|15220.4|10
1616902180000|2021-03-28 03:29:40|15259|15221|15261.2|15223.2|15261.2|15223.2|15259|15221|10
1616902190000|2021-03-28 03:29:50|15261.4|15223.4|15263.3|15225.3|15264|15226|15261.4|15223.4|10
1616902200000|2021-03-28 03:30:00|15263.5|15225.5|15261.5|15223.5|15263.5|15225.5|15261.5|15223.5|10
1616902210000|2021-03-28 03:30:10|15261.4|15223.4|15259.7|15221.7|15261.4|15223.4|15259.5|15221.5|10
1616902220000|2021-03-28 03:30:20|15259.7|15221.7|15259.7|15221.7|15260.1|15222.1|15259.3|15221.3|10
1616902230000|2021-03-28 03:30:30|15259.8|15221.8|15258|15220|15260.5|15222.5|15258|15220|10
1616902240000|2021-03-28 03:30:40|15257.8|15219.8|15256.8|15218.8|15257.8|15219.8|15256.7|15218.7|7
1616902250000|2021-03-28 03:30:50|15256.9|15218.9|15256.9|15218.9|15257.5|15219.5|15256.7|15218.7|9
1616902260000|2021-03-28 03:31:00|15256.9|15218.9|15254.6|15216.6|15257.2|15219.2|15254.6|15216.6|10
1616902270000|2021-03-28 03:31:10|15254.7|15216.7|15257.5|15219.5|15257.5|15219.5|15254.7|15216.7|10
1616902280000|2021-03-28 03:31:20|15257.7|15219.7|15262.3|15224.3|15262.3|15224.3|15257.7|15219.7|10
1616902290000|2021-03-28 03:31:30|15263.4|15225.4|15265.4|15227.4|15265.4|15227.4|15262.9|15224.9|10
1616902300000|2021-03-28 03:31:40|15265.8|15227.8|15268.1|15230.1|15268.1|15230.1|15265.8|15227.8|9
1616902310000|2021-03-28 03:31:50|15267.7|15229.7|15270|15232|15270.1|15232.1|15267|15229|10
1616902320000|2021-03-28 03:32:00|15270|15232|15270.7|15232.7|15270.9|15232.9|15269.8|15231.8|10
1616902330000|2021-03-28 03:32:10|15270.8|15232.8|15274.6|15236.6|15274.6|15236.6|15270.8|15232.8|10
1616902340000|2021-03-28 03:32:20|15275.1|15237.1|15279.9|15241.9|15280|15242|15275.1|15237.1|10
1616902350000|2021-03-28 03:32:30|15280.2|15242.2|15280.2|15242.2|15282.2|15244.2|15280.2|15242.2|10
1616902360000|2021-03-28 03:32:40|15280.1|15242.1|15278.5|15240.5|15280.2|15242.2|15278.5|15240.5|10
1616902370000|2021-03-28 03:32:50|15279|15241|15283.2|15245.2|15284.3|15246.3|15278.9|15240.9|10
1616902380000|2021-03-28 03:33:00|15282.5|15244.5|15279.1|15241.1|15282.5|15244.5|15279.1|15241.1|10
1616902390000|2021-03-28 03:33:10|15278.7|15240.7|15277.6|15239.6|15279.1|15241.1|15277.6|15239.6|10
1616902400000|2021-03-28 03:33:20|15276.3|15238.3|15274|15236|15276.5|15238.5|15274|15236|9
1616902410000|2021-03-28 03:33:30|15273.4|15235.4|15271.6|15233.6|15274.1|15236.1|15271.1|15233.1|10
1616902420000|2021-03-28 03:33:40|15270.9|15232.9|15270.4|15232.4|15271|15233|15270.4|15232.4|10
1616902430000|2021-03-28 03:33:50|15270.6|15232.6|15269.7|15231.7|15270.8|15232.8|15269.7|15231.7|9
1616902440000|2021-03-28 03:34:00|15270.3|15232.3|15270.2|15232.2|15270.6|15232.6|15270.2|15232.2|10
1616902450000|2021-03-28 03:34:10|15270.8|15232.8|15267|15229|15270.8|15232.8|15266.8|15228.8|10
1616902460000|2021-03-28 03:34:20|15267.5|15229.5|15268|15230|15268|15230|15267.5|15229.5|10
1616902470000|2021-03-28 03:34:30|15267.7|15229.7|15271.4|15233.4|15271.4|15233.4|15267.7|15229.7|10
1616902480000|2021-03-28 03:34:40|15271|15233|15274.2|15236.2|15274.2|15236.2|15271|15233|10
1616902490000|2021-03-28 03:34:50|15274.3|15236.3|15275.5|15237.5|15276.4|15238.4|15273.9|15235.9|10
1616902500000|2021-03-28 03:35:00|15274.9|15236.9|15276.3|15238.3|15276.3|15238.3|15274|15236|10
1616902510000|2021-03-28 03:35:10|15275.6|15237.6|15279.2|15241.2|15279.3|15241.3|15275.6|15237.6|10
1616902520000|2021-03-28 03:35:20|15279.2|15241.2|15280.9|15242.9|15280.9|15242.9|15278.6|15240.6|10
1616902530000|2021-03-28 03:35:30|15280.2|15242.2|15284.6|15246.6|15285|15247|15280.2|15242.2|10
1616902540000|2021-03-28 03:35:40|15285.2|15247.2|15286.2|15248.2|15286.2|15248.2|15285.1|15247.1|8
1616902550000|2021-03-28 03:35:50|15286|15248|15286.4|15248.4|15286.8|15248.8|15286|15248|10
1616902560000|2021-03-28 03:36:00|15286.5|15248.5|15290.2|15252.2|15290.2|15252.2|15286.5|15248.5|10
1616902570000|2021-03-28 03:36:10|15290.3|15252.3|15289.9|15251.9|15290.7|15252.7|15289.6|15251.6|9
1616902580000|2021-03-28 03:36:20|15290.7|15252.7|15290.2|15252.2|15290.7|15252.7|15289.6|15251.6|10
1616902590000|2021-03-28 03:36:30|15290|15252|15289.1|15251.1|15290.4|15252.4|15289.1|15251.1|9
1616902600000|2021-03-28 03:36:40|15289.6|15251.6|15291.6|15253.6|15291.6|15253.6|15289.2|15251.2|10
1616902610000|2021-03-28 03:36:50|15291.7|15253.7|15293.2|15255.2|15293.2|15255.2|15291.6|15253.6|10
1616902620000|2021-03-28 03:37:00|15293.3|15255.3|15293.3|15255.3|15294.6|15256.6|15293.1|15255.1|10
1616902630000|2021-03-28 03:37:10|15295|15257|15297.4|15259.4|15297.4|15259.4|15295|15257|10
1616902640000|2021-03-28 03:37:20|15298.4|15260.4|15299.1|15261.1|15299.4|15261.4|15298.4|15260.4|10
1616902650000|2021-03-28 03:37:30|15299.4|15261.4|15301|15263|15301|15263|15299.4|15261.4|10
1616902660000|2021-03-28 03:37:40|15300.8|15262.8|15301.4|15263.4|15301.6|15263.6|15300.8|15262.8|10
1616902670000|2021-03-28 03:37:50|15301.4|15263.4|15301.1|15263.1|15302.2|15264.2|15301.1|15263.1|10
1616902680000|2021-03-28 03:38:00|15300.7|15262.7|15301.1|15263.1|15301.2|15263.2|15300.7|15262.7|10
1616902690000|2021-03-28 03:38:10|15301.3|15263.3|15298.4|15260.4|15301.7|15263.7|15298.4|15260.4|9
1616902700000|2021-03-28 03:38:20|15298.8|15260.8|15297|15259|15299.2|15261.2|15297|15259|9
1616902710000|2021-03-28 03:38:30|15296.9|15258.9|15296.5|15258.5|15297|15259|15296.5|15258.5|10
1616902720000|2021-03-28 03:38:40|15296.2|15258.2|15294.6|15256.6|15296.4|15258.4|15294.5|15256.5|10
1616902730000|2021-03-28 03:38:50|15294.2|15256.2|15290.8|15252.8|15294.2|15256.2|15290.8|15252.8|10
1616902740000|2021-03-28 03:39:00|15291.1|15253.1|15288.6|15250.6|15291.1|15253.1|15288.6|15250.6|10
1616902750000|2021-03-28 03:39:10|15287.8|15249.8|15285.2|15247.2|15287.8|15249.8|15284.7|15246.7|10
1616902760000|2021-03-28 03:39:20|15284.7|15246.7|15284.8|15246.8|15285.8|15247.8|15284.2|15246.2|10
1616902770000|2021-03-28 03:39:30|15284.8|15246.8|15284.6|15246.6|15284.9|15246.9|15284|15246|10
1616902780000|2021-03-28 03:39:40|15285.1|15247.1|15282.8|15244.8|15285.1|15247.1|15282.5|15244.5|10
1616902790000|2021-03-28 03:39:50|15282.3|15244.3|15280.4|15242.4|15282.6|15244.6|15280.4|15242.4|10
1616902800000|2021-03-28 03:40:00|15279.7|15241.7|15280|15242|15280.1|15242.1|15279.6|15241.6|9
1616902810000|2021-03-28 03:40:10|15280.1|15242.1|15278|15240|15280.1|15242.1|15278|15240|9
1616902820000|2021-03-28 03:40:20|15277.9|15239.9|15276|15238|15277.9|15239.9|15276|15238|10
1616902830000|2021-03-28 03:40:30|15275.5|15237.5|15274.5|15236.5|15275.5|15237.5|15274.3|15236.3|10
1616902840000|2021-03-28 03:40:40|15274.5|15236.5|15279.2|15241.2|15279.2|15241.2|15274.5|15236.5|10
1616902850000|2021-03-28 03:40:50|15279.3|15241.3|15279|15241|15279.3|15241.3|15278.5|15240.5|10
1616902860000|2021-03-28 03:41:00|15279|15241|15279.4|15241.4|15279.5|15241.5|15278.6|15240.6|10
1616902870000|2021-03-28 03:41:10|15279.8|15241.8|15279.7|15241.7|15280.2|15242.2|15279.6|15241.6|9
1616902880000|2021-03-28 03:41:20|15279|15241|15279.1|15241.1|15279.1|15241.1|15278.5|15240.5|6
1616902890000|2021-03-28 03:41:30|15279|15241|15279.4|15241.4|15279.4|15241.4|15278.7|15240.7|10
1616902900000|2021-03-28 03:41:40|15279.5|15241.5|15280.5|15242.5|15280.5|15242.5|15279.5|15241.5|9
1616902910000|2021-03-28 03:41:50|15280.5|15242.5|15279.7|15241.7|15280.5|15242.5|15279.7|15241.7|8
1616902920000|2021-03-28 03:42:00|15279.7|15241.7|15282.6|15244.6|15282.6|15244.6|15279.2|15241.2|9
1616902930000|2021-03-28 03:42:10|15282.8|15244.8|15285.7|15247.7|15285.7|15247.7|15282.7|15244.7|10
1616902940000|2021-03-28 03:42:20|15285.8|15247.8|15287.2|15249.2|15287.2|15249.2|15285.8|15247.8|10
1616902950000|2021-03-28 03:42:30|15287.2|15249.2|15287.7|15249.7|15288.1|15250.1|15287|15249|10
1616902960000|2021-03-28 03:42:40|15287.7|15249.7|15287.8|15249.8|15287.9|15249.9|15287.5|15249.5|6
1616902970000|2021-03-28 03:42:50|15287.7|15249.7|15287.3|15249.3|15287.9|15249.9|15287.2|15249.2|10
1616902980000|2021-03-28 03:43:00|15287.3|15249.3|15289.8|15251.8|15289.8|15251.8|15287.2|15249.2|10
1616902990000|2021-03-28 03:43:10|15289.8|15251.8|15292.2|15254.2|15292.2|15254.2|15289.2|15251.2|10
1616903000000|2021-03-28 03:43:20|15292.3|15254.3|15291.9|15253.9|15292.7|15254.7|15291.9|15253.9|10
1616903010000|2021-03-28 03:43:30|15294.3|15256.3|15292.7|15254.7|15294.3|15256.3|15292.6|15254.6|10
1616903020000|2021-03-28 03:43:40|15293|15255|15292.9|15254.9|15293.3|15255.3|15292.1|15254.1|10
1616903030000|2021-03-28 03:43:50|15293.1|15255.1|15294.4|15256.4|15294.4|15256.4|15292.9|15254.9|10
1616903040000|2021-03-28 03:44:00|15294.4|15256.4|15294.3|15256.3|15294.4|15256.4|15293.5|15255.5|10
1616903050000|2021-03-28 03:44:10|15294.5|15256.5|15292.2|15254.2|15294.5|15256.5|15292.2|15254.2|9
1616903060000|2021-03-28 03:44:20|15292.2|15254.2|15290.6|15252.6|15292.2|15254.2|15290.6|15252.6|9
1616903070000|2021-03-28 03:44:30|15290.9|15252.9|15290.2|15252.2|15291|15253|15289.8|15251.8|10
1616903080000|2021-03-28 03:44:40|15289.4|15251.4|15288.9|15250.9|15289.5|15251.5|15288.9|15250.9|10
1616903090000|2021-03-28 03:44:50|15288.5|15250.5|15286.6|15248.6|15288.5|15250.5|15285.8|15247.8|10
1616903100000|2021-03-28 03:45:00|15286.6|15248.6|15288.3|15250.3|15288.3|15250.3|15286.2|15248.2|9
1616903110000|2021-03-28 03:45:10|15288.3|15250.3|15293.1|15255.1|15293.1|15255.1|15288.3|15250.3|10
1616903120000|2021-03-28 03:45:20|15293|15255|15294.6|15256.6|15295|15257|15293|15255|10
1616903130000|2021-03-28 03:45:30|15294.8|15256.8|15297.7|15259.7|15297.7|15259.7|15294.8|15256.8|10
1616903140000|2021-03-28 03:45:40|15298.2|15260.2|15301.7|15263.7|15301.7|15263.7|15298.1|15260.1|10
1616903150000|2021-03-28 03:45:50|15302.5|15264.5|15306.5|15268.5|15306.5|15268.5|15301.9|15263.9|10
1616903160000|2021-03-28 03:46:00|15306.4|15268.4|15308.8|15270.8|15308.8|15270.8|15305.6|15267.6|9
1616903170000|2021-03-28 03:46:10|15309.5|15271.5|15309.8|15271.8|15309.8|15271.8|15308.9|15270.9|10
1616903180000|2021-03-28 03:46:20|15310.2|15272.2|15309.6|15271.6|15310.5|15272.5|15309.2|15271.2|10
1616903190000|2021-03-28 03:46:30|15310|15272|15310.5|15272.5|15310.6|15272.6|15309.2|15271.2|10
1616903200000|2021-03-28 03:46:40|15310.5|15272.5|15312.7|15274.7|15312.7|15274.7|15310.5|15272.5|10
1616903210000|2021-03-28 03:46:50|15312.3|15274.3|15314.6|15276.6|15314.6|15276.6|15312.3|15274.3|10
1616903220000|2021-03-28 03:47:00|15314.5|15276.5|15315.5|15277.5|15315.5|15277.5|15313|15275|10
1616903230000|2021-03-28 03:47:10|15316|15278|15317.7|15279.7|15317.7|15279.7|15316|15278|10
1616903240000|2021-03-28 03:47:20|15317.2|15279.2|15317|15279|15317.5|15279.5|15316.5|15278.5|10
1616903250000|2021-03-28 03:47:30|15316.5|15278.5|15316.2|15278.2|15316.6|15278.6|15315.8|15277.8|10
1616903260000|2021-03-28 03:47:40|15316.2|15278.2|15312.9|15274.9|15316.6|15278.6|15312.8|15274.8|10
1616903270000|2021-03-28 03:47:50|15313.6|15275.6|15317|15279|15317|15279|15313.2|15275.2|10
1616903280000|2021-03-28 03:48:00|15318|15280|15319.2|15281.2|15320.1|15282.1|15318|15280|9
1616903290000|2021-03-28 03:48:10|15318.4|15280.4|15318.5|15280.5|15319.1|15281.1|15318.4|15280.4|10
1616903300000|2021-03-28 03:48:20|15318.8|15280.8|15318.4|15280.4|15318.8|15280.8|15317.4|15279.4|10
1616903310000|2021-03-28 03:48:30|15318.5|15280.5|15317.4|15279.4|15318.5|15280.5|15317|15279|10
1616903320000|2021-03-28 03:48:40|15318|15280|15319.4|15281.4|15319.4|15281.4|15317.6|15279.6|10
1616903330000|2021-03-28 03:48:50|15319.7|15281.7|15318.9|15280.9|15319.8|15281.8|15318.9|15280.9|10
1616903340000|2021-03-28 03:49:00|15318.8|15280.8|15320.5|15282.5|15320.5|15282.5|15318.8|15280.8|8
1616903350000|2021-03-28 03:49:10|15320.3|15282.3|15321.3|15283.3|15321.4|15283.4|15320.3|15282.3|10
1616903360000|2021-03-28 03:49:20|15320.7|15282.7|15320.8|15282.8|15321.7|15283.7|15320.3|15282.3|10
1616903370000|2021-03-28 03:49:30|15321.7|15283.7|15322|15284|15322|15284|15321.5|15283.5|10
1616903380000|2021-03-28 03:49:40|15322.1|15284.1|15329.5|15291.5|15329.5|15291.5|15322|15284|10
1616903390000|2021-03-28 03:49:50|15333.1|15295.1|15335|15297|15335|15297|15332.9|15294.9|10
1616903400000|2021-03-28 03:50:00|15335.2|15297.2|15338|15300|15338.1|15300.1|15334.1|15296.1|10
1616903410000|2021-03-28 03:50:10|15337.5|15299.5|15337.6|15299.6|15337.6|15299.6|15336.3|15298.3|10
1616903420000|2021-03-28 03:50:20|15337.2|15299.2|15338.1|15300.1|15338.1|15300.1|15336.2|15298.2|10
1616903430000|2021-03-28 03:50:30|15338.3|15300.3|15339.5|15301.5|15340|15302|15338|15300|10
1616903440000|2021-03-28 03:50:40|15339.6|15301.6|15339.9|15301.9|15340|15302|15339.1|15301.1|10
1616903450000|2021-03-28 03:50:50|15339.5|15301.5|15340.5|15302.5|15341.5|15303.5|15339.1|15301.1|10
1616903460000|2021-03-28 03:51:00|15340.6|15302.6|15341|15303|15341|15303|15340.5|15302.5|9
1616903470000|2021-03-28 03:51:10|15340.8|15302.8|15340.7|15302.7|15341|15303|15340.7|15302.7|9
1616903480000|2021-03-28 03:51:20|15340.6|15302.6|15341.3|15303.3|15341.3|15303.3|15340.6|15302.6|9
1616903490000|2021-03-28 03:51:30|15341|15303|15339.8|15301.8|15341|15303|15339.8|15301.8|10
1616903500000|2021-03-28 03:51:40|15340.5|15302.5|15340.7|15302.7|15341|15303|15340.4|15302.4|9
1616903510000|2021-03-28 03:51:50|15341|15303|15341.1|15303.1|15341.1|15303.1|15340.7|15302.7|10
1616903520000|2021-03-28 03:52:00|15341|15303|15339|15301|15341.2|15303.2|15339|15301|10
1616903530000|2021-03-28 03:52:10|15338.2|15300.2|15337|15299|15338.7|15300.7|15337|15299|10
1616903540000|2021-03-28 03:52:20|15336.6|15298.6|15338.9|15300.9|15339.1|15301.1|15336.5|15298.5|10
1616903550000|2021-03-28 03:52:30|15339|15301|15338.8|15300.8|15339.5|15301.5|15338.3|15300.3|10
1616903560000|2021-03-28 03:52:40|15338.3|15300.3|15340.7|15302.7|15340.7|15302.7|15338|15300|10
1616903570000|2021-03-28 03:52:50|15341.1|15303.1|15342.6|15304.6|15342.9|15304.9|15341.1|15303.1|10
1616903580000|2021-03-28 03:53:00|15343.3|15305.3|15344.1|15306.1|15344.1|15306.1|15343.2|15305.2|10
1616903590000|2021-03-28 03:53:10|15343.8|15305.8|15342|15304|15343.8|15305.8|15341.6|15303.6|9
1616903600000|2021-03-28 03:53:20|15341|15303|15341|15303|15341|15303|15339.5|15301.5|10
1616903610000|2021-03-28 03:53:30|15340.9|15302.9|15340.8|15302.8|15340.9|15302.9|15340.3|15302.3|10
1616903620000|2021-03-28 03:53:40|15341.2|15303.2|15342.3|15304.3|15342.5|15304.5|15341.1|15303.1|10
1616903630000|2021-03-28 03:53:50|15341.9|15303.9|15342.2|15304.2|15342.5|15304.5|15341.5|15303.5|10
1616903640000|2021-03-28 03:54:00|15342.2|15304.2|15341.4|15303.4|15342.2|15304.2|15341.4|15303.4|9
1616903650000|2021-03-28 03:54:10|15341.6|15303.6|15341.8|15303.8|15342.1|15304.1|15341.5|15303.5|8
1616903660000|2021-03-28 03:54:20|15341.6|15303.6|15341.1|15303.1|15342.2|15304.2|15341.1|15303.1|10
1616903670000|2021-03-28 03:54:30|15341|15303|15341|15303|15341|15303|15340.2|15302.2|10
1616903680000|2021-03-28 03:54:40|15340.5|15302.5|15338.8|15300.8|15340.7|15302.7|15338.8|15300.8|9
1616903690000|2021-03-28 03:54:50|15338.8|15300.8|15338|15300|15339|15301|15338|15300|9
1616903700000|2021-03-28 03:55:00|15338|15300|15338.9|15300.9|15338.9|15300.9|15337|15299|10
1616903710000|2021-03-28 03:55:10|15339.6|15301.6|15341.4|15303.4|15341.4|15303.4|15339.6|15301.6|10
1616903720000|2021-03-28 03:55:20|15341.8|15303.8|15345.4|15307.4|15345.4|15307.4|15341.8|15303.8|10
1616903730000|2021-03-28 03:55:30|15345.2|15307.2|15343.9|15305.9|15345.2|15307.2|15343.9|15305.9|10
1616903740000|2021-03-28 03:55:40|15343.9|15305.9|15344.2|15306.2|15344.4|15306.4|15343.9|15305.9|10
1616903750000|2021-03-28 03:55:50|15344.1|15306.1|15344.1|15306.1|15344.4|15306.4|15343.6|15305.6|9
1616903760000|2021-03-28 03:56:00|15344|15306|15346.1|15308.1|15346.1|15308.1|15343.8|15305.8|10
1616903770000|2021-03-28 03:56:10|15346.4|15308.4|15349|15311|15349|15311|15346.4|15308.4|10
1616903780000|2021-03-28 03:56:20|15349.4|15311.4|15352.7|15314.7|15352.7|15314.7|15348.9|15310.9|10
1616903790000|2021-03-28 03:56:30|15352.1|15314.1|15353.5|15315.5|15354.2|15316.2|15352.1|15314.1|10
1616903800000|2021-03-28 03:56:40|15353.9|15315.9|15353.5|15315.5|15353.9|15315.9|15352.6|15314.6|10
1616903810000|2021-03-28 03:56:50|15353.4|15315.4|15355.2|15317.2|15355.2|15317.2|15353|15315|9
1616903820000|2021-03-28 03:57:00|15354.5|15316.5|15356.1|15318.1|15356.1|15318.1|15354.5|15316.5|10
1616903830000|2021-03-28 03:57:10|15355.8|15317.8|15356.8|15318.8|15357.1|15319.1|15355.8|15317.8|10
1616903840000|2021-03-28 03:57:20|15356.9|15318.9|15356.5|15318.5|15357.1|15319.1|15356.3|15318.3|10
1616903850000|2021-03-28 03:57:30|15356.9|15318.9|15357|15319|15357|15319|15356.7|15318.7|10
1616903860000|2021-03-28 03:57:40|15356.8|15318.8|15355.9|15317.9|15356.8|15318.8|15355.4|15317.4|10
1616903870000|2021-03-28 03:57:50|15355.6|15317.6|15351.9|15313.9|15355.6|15317.6|15351.9|15313.9|10
1616903880000|2021-03-28 03:58:00|15352.2|15314.2|15350.8|15312.8|15352.3|15314.3|15350.8|15312.8|10
1616903890000|2021-03-28 03:58:10|15350.4|15312.4|15347.5|15309.5|15350.4|15312.4|15347.5|15309.5|10
1616903900000|2021-03-28 03:58:20|15346.8|15308.8|15346.4|15308.4|15346.8|15308.8|15346.3|15308.3|9
1616903910000|2021-03-28 03:58:30|15346.2|15308.2|15345.6|15307.6|15346.2|15308.2|15344.8|15306.8|10
1616903920000|2021-03-28 03:58:40|15346.5|15308.5|15345.9|15307.9|15346.6|15308.6|15345.8|15307.8|10
1616903930000|2021-03-28 03:58:50|15346.4|15308.4|15345.3|15307.3|15346.4|15308.4|15345|15307|9
1616903940000|2021-03-28 03:59:00|15344.9|15306.9|15345.6|15307.6|15345.6|15307.6|15344.7|15306.7|10
1616903950000|2021-03-28 03:59:10|15346|15308|15346.3|15308.3|15346.8|15308.8|15345.9|15307.9|10
1616903960000|2021-03-28 03:59:20|15346.6|15308.6|15348.1|15310.1|15348.6|15310.6|15346.6|15308.6|10
1616903970000|2021-03-28 03:59:30|15348.5|15310.5|15350.9|15312.9|15351.8|15313.8|15348.4|15310.4|10
1616903980000|2021-03-28 03:59:40|15350.8|15312.8|15352.3|15314.3|15352.5|15314.5|15350.7|15312.7|9
1616903990000|2021-03-28 03:59:50|15352.1|15314.1|15351.6|15313.6|15352.3|15314.3|15351.6|15313.6|8
1616904000000|2021-03-28 04:00:00|15351.4|15313.4|15353.3|15315.3|15353.3|15315.3|15350.6|15312.6|10
1616904010000|2021-03-28 04:00:10|15354.3|15316.3|15357.9|15319.9|15358.1|15320.1|15354.3|15316.3|10
1616904020000|2021-03-28 04:00:20|15358.2|15320.2|15361.7|15323.7|15361.7|15323.7|15358.2|15320.2|10
1616904030000|2021-03-28 04:00:30|15362|15324|15364.4|15326.4|15364.4|15326.4|15362|15324|10
1616904040000|2021-03-28 04:00:40|15364.6|15326.6|15366.2|15328.2|15366.2|15328.2|15364.6|15326.6|10
1616904050000|2021-03-28 04:00:50|15367.3|15329.3|15368.2|15330.2|15368.2|15330.2|15367.2|15329.2|9
1616904060000|2021-03-28 04:01:00|15367.5|15329.5|15368.7|15330.7|15368.7|15330.7|15367.4|15329.4|10
1616904070000|2021-03-28 04:01:10|15368.8|15330.8|15371.9|15333.9|15371.9|15333.9|15368.8|15330.8|10
1616904080000|2021-03-28 04:01:20|15372|15334|15370|15332|15372|15334|15370|15332|8
1616904090000|2021-03-28 04:01:30|15368.3|15330.3|15367.7|15329.7|15368.3|15330.3|15367|15329|10
1616904100000|2021-03-28 04:01:40|15367.3|15329.3|15366.3|15328.3|15367.3|15329.3|15366|15328|10
1616904110000|2021-03-28 04:01:50|15366.3|15328.3|15364.5|15326.5|15366.3|15328.3|15364.5|15326.5|9
1616904120000|2021-03-28 04:02:00|15364.5|15326.5|15361.5|15323.5|15364.5|15326.5|15361.5|15323.5|10
1616904130000|2021-03-28 04:02:10|15358.1|15320.1|15356.4|15318.4|15358.5|15320.5|15356.3|15318.3|10
1616904140000|2021-03-28 04:02:20|15355.7|15317.7|15354.4|15316.4|15355.7|15317.7|15353.9|15315.9|10
1616904150000|2021-03-28 04:02:30|15353.8|15315.8|15353.8|15315.8|15353.9|15315.9|15353.4|15315.4|10
1616904160000|2021-03-28 04:02:40|15353.7|15315.7|15353.6|15315.6|15354.2|15316.2|15353.1|15315.1|10
1616904170000|2021-03-28 04:02:50|15353.5|15315.5|15351.9|15313.9|15353.5|15315.5|15351.9|15313.9|10
1616904180000|2021-03-28 04:03:00|15351.6|15313.6|15352.8|15314.8|15353|15315|15351.4|15313.4|10
1616904190000|2021-03-28 04:03:10|15352.9|15314.9|15352.7|15314.7|15353.1|15315.1|15352.1|15314.1|10
1616904200000|2021-03-28 04:03:20|15352.3|15314.3|15356.6|15318.6|15356.6|15318.6|15352.3|15314.3|10
1616904210000|2021-03-28 04:03:30|15355.4|15317.4|15355|15317|15356.8|15318.8|15355|15317|10
1616904220000|2021-03-28 04:03:40|15354.5|15316.5|15353.3|15315.3|15354.5|15316.5|15351.8|15313.8|10
1616904230000|2021-03-28 04:03:50|15352.4|15314.4|15350.5|15312.5|15352.4|15314.4|15350.5|15312.5|8
1616904240000|2021-03-28 04:04:00|15350.6|15312.6|15349.5|15311.5|15351.4|15313.4|15348.9|15310.9|10
1616904250000|2021-03-28 04:04:10|15349.7|15311.7|15350.4|15312.4|15351|15313|15349.7|15311.7|10
1616904260000|2021-03-28 04:04:20|15350.5|15312.5|15351.7|15313.7|15351.7|15313.7|15350|15312|10
1616904270000|2021-03-28 04:04:30|15352.4|15314.4|15350.3|15312.3|15352.8|15314.8|15349.6|15311.6|10
1616904280000|2021-03-28 04:04:40|15350.3|15312.3|15349.9|15311.9|15350.4|15312.4|15349.5|15311.5|10
1616904290000|2021-03-28 04:04:50|15349.5|15311.5|15349|15311|15349.5|15311.5|15348.6|15310.6|9
1616904300000|2021-03-28 04:05:00|15348.8|15310.8|15348.5|15310.5|15348.8|15310.8|15348.5|15310.5|9
1616904310000|2021-03-28 04:05:10|15348.6|15310.6|15348.7|15310.7|15348.7|15310.7|15347.6|15309.6|9
1616904320000|2021-03-28 04:05:20|15348.3|15310.3|15349.5|15311.5|15349.5|15311.5|15348.2|15310.2|10
1616904330000|2021-03-28 04:05:30|15349.6|15311.6|15348|15310|15349.6|15311.6|15348|15310|9
1616904340000|2021-03-28 04:05:40|15347.8|15309.8|15348.4|15310.4|15348.4|15310.4|15347.8|15309.8|10
1616904350000|2021-03-28 04:05:50|15348.5|15310.5|15349.4|15311.4|15349.4|15311.4|15348.2|15310.2|10
1616904360000|2021-03-28 04:06:00|15349.6|15311.6|15350|15312|15350|15312|15349.5|15311.5|9
1616904370000|2021-03-28 04:06:10|15350|15312|15349.7|15311.7|15350.3|15312.3|15349.7|15311.7|10
1616904380000|2021-03-28 04:06:20|15349.5|15311.5|15349.2|15311.2|15350.2|15312.2|15349.2|15311.2|9
1616904390000|2021-03-28 04:06:30|15349.5|15311.5|15347.4|15309.4|15349.5|15311.5|15347.2|15309.2|10
1616904400000|2021-03-28 04:06:40|15347.4|15309.4|15346.9|15308.9|15347.4|15309.4|15346.2|15308.2|10
1616904410000|2021-03-28 04:06:50|15346.9|15308.9|15345.3|15307.3|15347|15309|15345.3|15307.3|10
1616904420000|2021-03-28 04:07:00|15345.3|15307.3|15344.9|15306.9|15345.7|15307.7|15344.9|15306.9|8
1616904430000|2021-03-28 04:07:10|15344.4|15306.4|15342.5|15304.5|15344.5|15306.5|15342.5|15304.5|10
1616904440000|2021-03-28 04:07:20|15343|15305|15340.3|15302.3|15343|15305|15340.3|15302.3|9
1616904450000|2021-03-28 04:07:30|15340.7|15302.7|15341.4|15303.4|15341.4|15303.4|15340.6|15302.6|10
1616904460000|2021-03-28 04:07:40|15341.8|15303.8|15342.3|15304.3|15342.8|15304.8|15341.8|15303.8|10
1616904470000|2021-03-28 04:07:50|15342.2|15304.2|15342.6|15304.6|15342.7|15304.7|15341.8|15303.8|10
1616904480000|2021-03-28 04:08:00|15342.7|15304.7|15340.5|15302.5|15342.7|15304.7|15340.5|15302.5|10
1616904490000|2021-03-28 04:08:10|15340.8|15302.8|15341.1|15303.1|15341.1|15303.1|15340.7|15302.7|9
1616904500000|2021-03-28 04:08:20|15340.6|15302.6|15341.8|15303.8|15341.8|15303.8|15340.1|15302.1|10
1616904510000|2021-03-28 04:08:30|15341.7|15303.7|15342.8|15304.8|15342.8|15304.8|15341.4|15303.4|10
1616904520000|2021-03-28 04:08:40|15343.6|15305.6|15344.1|15306.1|15344.3|15306.3|15343.5|15305.5|10
1616904530000|2021-03-28 04:08:50|15344.1|15306.1|15344.4|15306.4|15344.8|15306.8|15343.6|15305.6|10
1616904540000|2021-03-28 04:09:00|15344.6|15306.6|15346.4|15308.4|15346.4|15308.4|15344.6|15306.6|10
1616904550000|2021-03-28 04:09:10|15346.1|15308.1|15345.5|15307.5|15346.5|15308.5|15345.3|15307.3|10
1616904560000|2021-03-28 04:09:20|15345.5|15307.5|15345.9|15307.9|15345.9|15307.9|15345.1|15307.1|9
1616904570000|2021-03-28 04:09:30|15345.9|15307.9|15349.2|15311.2|15349.2|15311.2|15345.9|15307.9|9
1616904580000|2021-03-28 04:09:40|15350.6|15312.6|15350.8|15312.8|15351.2|15313.2|15350.5|15312.5|10
1616904590000|2021-03-28 04:09:50|15350.8|15312.8|15351.2|15313.2|15351.2|15313.2|15350.4|15312.4|9
1616904600000|2021-03-28 04:10:00|15351.4|15313.4|15354|15316|15354.1|15316.1|15351.4|15313.4|10
1616904610000|2021-03-28 04:10:10|15354.4|15316.4|15354.3|15316.3|15354.9|15316.9|15353.9|15315.9|10
1616904620000|2021-03-28 04:10:20|15355.3|15317.3|15362.2|15324.2|15362.2|15324.2|15355.3|15317.3|10
1616904630000|2021-03-28 04:10:30|15363.1|15325.1|15367.6|15329.6|15367.6|15329.6|15363.1|15325.1|10
1616904640000|2021-03-28 04:10:40|15367.9|15329.9|15371.1|15333.1|15371.1|15333.1|15367.9|15329.9|10
1616904650000|2021-03-28 04:10:50|15371|15333|15373.3|15335.3|15373.4|15335.4|15371|15333|10
1616904660000|2021-03-28 04:11:00|15373.8|15335.8|15373.9|15335.9|15374.3|15336.3|15373.8|15335.8|10
1616904670000|2021-03-28 04:11:10|15372.6|15334.6|15366.4|15328.4|15372.6|15334.6|15366.4|15328.4|10
1616904680000|2021-03-28 04:11:20|15366.2|15328.2|15366.7|15328.7|15366.7|15328.7|15365.4|15327.4|10
1616904690000|2021-03-28 04:11:30|15366.9|15328.9|15365.1|15327.1|15366.9|15328.9|15365.1|15327.1|10
1616904700000|2021-03-28 04:11:40|15364.8|15326.8|15361.9|15323.9|15364.8|15326.8|15361.5|15323.5|10
1616904710000|2021-03-28 04:11:50|15361.4|15323.4|15365.7|15327.7|15365.7|15327.7|15361.4|15323.4|10
1616904720000|2021-03-28 04:12:00|15365.8|15327.8|15365.9|15327.9|15365.9|15327.9|15364.4|15326.4|10
1616904730000|2021-03-28 04:12:10|15365.8|15327.8|15368|15330|15368.2|15330.2|15365.8|15327.8|10
1616904740000|2021-03-28 04:12:20|15367.5|15329.5|15368.6|15330.6|15369.1|15331.1|15367.5|15329.5|8
1616904750000|2021-03-28 04:12:30|15368.6|15330.6|15367.7|15329.7|15368.6|15330.6|15367.7|15329.7|9
1616904760000|2021-03-28 04:12:40|15367.4|15329.4|15366.8|15328.8|15367.7|15329.7|15366.7|15328.7|10
1616904770000|2021-03-28 04:12:50|15367|15329|15365.5|15327.5|15367.4|15329.4|15365.5|15327.5|9
1616904780000|2021-03-28 04:13:00|15365.2|15327.2|15364.3|15326.3|15365.5|15327.5|15364.1|15326.1|10
1616904790000|2021-03-28 04:13:10|15364|15326|15362.4|15324.4|15364|15326|15361.6|15323.6|10
1616904800000|2021-03-28 04:13:20|15361.9|15323.9|15358.6|15320.6|15361.9|15323.9|15358.6|15320.6|10
1616904810000|2021-03-28 04:13:30|15358.6|15320.6|15356.1|15318.1|15358.6|15320.6|15356.1|15318.1|9
1616904820000|2021-03-28 04:13:40|15356|15318|15354.5|15316.5|15356|15318|15354.5|15316.5|10
1616904830000|2021-03-28 04:13:50|15354|15316|15356.4|15318.4|15356.4|15318.4|15354|15316|10
1616904840000|2021-03-28 04:14:00|15356.7|15318.7|15356.3|15318.3|15357.3|15319.3|15356.3|15318.3|10
1616904850000|2021-03-28 04:14:10|15356.5|15318.5|15354.8|15316.8|15356.5|15318.5|15354.8|15316.8|10
1616904860000|2021-03-28 04:14:20|15354.5|15316.5|15350.2|15312.2|15354.5|15316.5|15350.2|15312.2|10
1616904870000|2021-03-28 04:14:30|15350.5|15312.5|15349.3|15311.3|15350.5|15312.5|15349|15311|10
1616904880000|2021-03-28 04:14:40|15348|15310|15347|15309|15348|15310|15346.8|15308.8|10
1616904890000|2021-03-28 04:14:50|15347.4|15309.4|15344.4|15306.4|15347.4|15309.4|15344.2|15306.2|10
1616904900000|2021-03-28 04:15:00|15344.6|15306.6|15346.9|15308.9|15346.9|15308.9|15344.2|15306.2|10
1616904910000|2021-03-28 04:15:10|15348.6|15310.6|15350.6|15312.6|15350.6|15312.6|15348.5|15310.5|10
1616904920000|2021-03-28 04:15:20|15350.8|15312.8|15354.9|15316.9|15354.9|15316.9|15350.8|15312.8|10
1616904930000|2021-03-28 04:15:30|15355.6|15317.6|15359.1|15321.1|15359.2|15321.2|15355.6|15317.6|10
1616904940000|2021-03-28 04:15:40|15359.1|15321.1|15359.4|15321.4|15359.9|15321.9|15359.1|15321.1|10
1616904950000|2021-03-28 04:15:50|15359.8|15321.8|15358.6|15320.6|15360|15322|15358.6|15320.6|8
1616904960000|2021-03-28 04:16:00|15358.7|15320.7|15356.4|15318.4|15358.9|15320.9|15356.4|15318.4|10
1616904970000|2021-03-28 04:16:10|15355.9|15317.9|15356.9|15318.9|15357.2|15319.2|15355.9|15317.9|10
1616904980000|2021-03-28 04:16:20|15356.7|15318.7|15356.6|15318.6|15357|15319|15356.5|15318.5|10
1616904990000|2021-03-28 04:16:30|15356.2|15318.2|15356|15318|15356.3|15318.3|15355.6|15317.6|10
1616905000000|2021-03-28 04:16:40|15356.1|15318.1|15356.5|15318.5|15356.5|15318.5|15355.9|15317.9|10
1616905010000|2021-03-28 04:16:50|15356.5|15318.5|15355.4|15317.4|15356.7|15318.7|15355.4|15317.4|9
1616905020000|2021-03-28 04:17:00|15355.2|15317.2|15354.5|15316.5|15355.2|15317.2|15354.2|15316.2|9
1616905030000|2021-03-28 04:17:10|15354.3|15316.3|15353.9|15315.9|15354.5|15316.5|15353.8|15315.8|10
1616905040000|2021-03-28 04:17:20|15353.6|15315.6|15354.4|15316.4|15354.5|15316.5|15353.6|15315.6|9
1616905050000|2021-03-28 04:17:30|15354.4|15316.4|15357.2|15319.2|15357.2|15319.2|15354.4|15316.4|10
1616905060000|2021-03-28 04:17:40|15357|15319|15358.4|15320.4|15359.1|15321.1|15357|15319|10
1616905070000|2021-03-28 04:17:50|15358.4|15320.4|15359.5|15321.5|15359.5|15321.5|15358.4|15320.4|9
1616905080000|2021-03-28 04:18:00|15359.1|15321.1|15359.4|15321.4|15359.6|15321.6|15359|15321|9
1616905090000|2021-03-28 04:18:10|15359.2|15321.2|15359.8|15321.8|15359.8|15321.8|15359|15321|9
1616905100000|2021-03-28 04:18:20|15359.4|15321.4|15359.5|15321.5|15359.5|15321.5|15358.7|15320.7|8
1616905110000|2021-03-28 04:18:30|15359.7|15321.7|15358.4|15320.4|15359.7|15321.7|15358.4|15320.4|10
1616905120000|2021-03-28 04:18:40|15358.3|15320.3|15358.2|15320.2|15358.6|15320.6|15358.1|15320.1|10
1616905130000|2021-03-28 04:18:50|15358.2|15320.2|15358.4|15320.4|15358.4|15320.4|15357.5|15319.5|10
1616905140000|2021-03-28 04:19:00|15358.7|15320.7|15362.7|15324.7|15362.7|15324.7|15358.7|15320.7|10
1616905150000|2021-03-28 04:19:10|15362.9|15324.9|15362.9|15324.9|15362.9|15324.9|15362.5|15324.5|9
1616905160000|2021-03-28 04:19:20|15362.9|15324.9|15361.6|15323.6|15363|15325|15361.6|15323.6|9
1616905170000|2021-03-28 04:19:30|15362|15324|15362.5|15324.5|15362.7|15324.7|15361.8|15323.8|9
1616905180000|2021-03-28 04:19:40|15362.1|15324.1|15360.5|15322.5|15362.1|15324.1|15360.5|15322.5|10
1616905190000|2021-03-28 04:19:50|15359.7|15321.7|15358.2|15320.2|15360.5|15322.5|15358.2|15320.2|10
1616905200000|2021-03-28 04:20:00|15358.1|15320.1|15356.6|15318.6|15358.1|15320.1|15356.6|15318.6|10
1616905210000|2021-03-28 04:20:10|15356.9|15318.9|15358.5|15320.5|15358.5|15320.5|15356.9|15318.9|8
1616905220000|2021-03-28 04:20:20|15358.4|15320.4|15360|15322|15360|15322|15358.4|15320.4|9
1616905230000|2021-03-28 04:20:30|15359.6|15321.6|15358.4|15320.4|15359.7|15321.7|15358.1|15320.1|10
1616905240000|2021-03-28 04:20:40|15358.3|15320.3|15359|15321|15359|15321|15358|15320|10
1616905250000|2021-03-28 04:20:50|15358.9|15320.9|15360.7|15322.7|15360.7|15322.7|15358.6|15320.6|10
1616905260000|2021-03-28 04:21:00|15360.8|15322.8|15362.3|15324.3|15362.3|15324.3|15360.8|15322.8|10
1616905270000|2021-03-28 04:21:10|15362.4|15324.4|15363.6|15325.6|15363.9|15325.9|15362.4|15324.4|10
1616905280000|2021-03-28 04:21:20|15364.3|15326.3|15366.6|15328.6|15366.6|15328.6|15364.3|15326.3|8
1616905290000|2021-03-28 04:21:30|15366.4|15328.4|15367.4|15329.4|15367.4|15329.4|15366.4|15328.4|9
1616905300000|2021-03-28 04:21:40|15367.4|15329.4|15365.2|15327.2|15367.4|15329.4|15365.2|15327.2|10
1616905310000|2021-03-28 04:21:50|15365.2|15327.2|15364.4|15326.4|15365.2|15327.2|15364.3|15326.3|10
1616905320000|2021-03-28 04:22:00|15364.7|15326.7|15364.8|15326.8|15364.9|15326.9|15364.4|15326.4|10
1616905330000|2021-03-28 04:22:10|15365.1|15327.1|15365.2|15327.2|15365.3|15327.3|15364.7|15326.7|9
1616905340000|2021-03-28 04:22:20|15366|15328|15368.3|15330.3|15368.3|15330.3|15366|15328|10
1616905350000|2021-03-28 04:22:30|15368.6|15330.6|15369.5|15331.5|15369.5|15331.5|15368.6|15330.6|8
1616905360000|2021-03-28 04:22:40|15369.5|15331.5|15374.5|15336.5|15374.5|15336.5|15369.5|15331.5|10
1616905370000|2021-03-28 04:22:50|15374.3|15336.3|15376.2|15338.2|15376.6|15338.6|15374.3|15336.3|8
1616905380000|2021-03-28 04:23:00|15376|15338|15373.4|15335.4|15376|15338|15372.6|15334.6|10
1616905390000|2021-03-28 04:23:10|15373.8|15335.8|15375.6|15337.6|15375.9|15337.9|15373.7|15335.7|10
1616905400000|2021-03-28 04:23:20|15376.8|15338.8|15378.9|15340.9|15379.1|15341.1|15376.8|15338.8|10
1616905410000|2021-03-28 04:23:30|15379.1|15341.1|15379.4|15341.4|15379.5|15341.5|15378.3|15340.3|9
1616905420000|2021-03-28 04:23:40|15380.7|15342.7|15382.4|15344.4|15382.4|15344.4|15380.4|15342.4|10
1616905430000|2021-03-28 04:23:50|15382.3|15344.3|15382.4|15344.4|15383.1|15345.1|15381.8|15343.8|10
1616905440000|2021-03-28 04:24:00|15381.4|15343.4|15379.5|15341.5|15381.4|15343.4|15379.1|15341.1|10
1616905450000|2021-03-28 04:24:10|15378.9|15340.9|15375.2|15337.2|15378.9|15340.9|15375.2|15337.2|10
1616905460000|2021-03-28 04:24:20|15375.5|15337.5|15376.3|15338.3|15376.5|15338.5|15375|15337|10
1616905470000|2021-03-28 04:24:30|15375.9|15337.9|15374.2|15336.2|15375.9|15337.9|15373.9|15335.9|10
1616905480000|2021-03-28 04:24:40|15374.2|15336.2|15375.6|15337.6|15375.8|15337.8|15374.1|15336.1|10
1616905490000|2021-03-28 04:24:50|15376.5|15338.5|15381.4|15343.4|15381.4|15343.4|15376.5|15338.5|10
1616905500000|2021-03-28 04:25:00|15381.8|15343.8|15380.9|15342.9|15382.6|15344.6|15380.9|15342.9|10
1616905510000|2021-03-28 04:25:10|15380.9|15342.9|15381.1|15343.1|15381.5|15343.5|15380.7|15342.7|10
1616905520000|2021-03-28 04:25:20|15381.3|15343.3|15384|15346|15384|15346|15381.1|15343.1|10
1616905530000|2021-03-28 04:25:30|15384.6|15346.6|15388.8|15350.8|15388.8|15350.8|15384.6|15346.6|9
1616905540000|2021-03-28 04:25:40|15388.6|15350.6|15394.1|15356.1|15394.1|15356.1|15388.2|15350.2|10
1616905550000|2021-03-28 04:25:50|15393.3|15355.3|15394.5|15356.5|15394.5|15356.5|15393.3|15355.3|10
1616905560000|2021-03-28 04:26:00|15394.6|15356.6|15395|15357|15395.8|15357.8|15394.6|15356.6|10
1616905570000|2021-03-28 04:26:10|15395.6|15357.6|15396.6|15358.6|15396.6|15358.6|15394.9|15356.9|10
1616905580000|2021-03-28 04:26:20|15397|15359|15397.8|15359.8|15397.8|15359.8|15396.8|15358.8|10
1616905590000|2021-03-28 04:26:30|15398.2|15360.2|15399.7|15361.7|15400.4|15362.4|15398.2|15360.2|10
1616905600000|2021-03-28 04:26:40|15400.1|15362.1|15398.7|15360.7|15400.2|15362.2|15398.1|15360.1|10
1616905610000|2021-03-28 04:26:50|15399.4|15361.4|15400.9|15362.9|15400.9|15362.9|15399.4|15361.4|10
1616905620000|2021-03-28 04:27:00|15400.5|15362.5|15399.8|15361.8|15401.4|15363.4|15399.7|15361.7|10
1616905630000|2021-03-28 04:27:10|15400.9|15362.9|15400.4|15362.4|15401.7|15363.7|15400.4|15362.4|10
1616905640000|2021-03-28 04:27:20|15399.8|15361.8|15399.2|15361.2|15399.8|15361.8|15398.9|15360.9|10
1616905650000|2021-03-28 04:27:30|15399.5|15361.5|15399.1|15361.1|15399.6|15361.6|15398.5|15360.5|10
1616905660000|2021-03-28 04:27:40|15398.7|15360.7|15402.6|15364.6|15402.6|15364.6|15398.7|15360.7|10
1616905670000|2021-03-28 04:27:50|15403.3|15365.3|15406.6|15368.6|15406.6|15368.6|15403.3|15365.3|9
1616905680000|2021-03-28 04:28:00|15407|15369|15406.9|15368.9|15407.8|15369.8|15406.9|15368.9|10
1616905690000|2021-03-28 04:28:10|15407.2|15369.2|15406.9|15368.9|15407.2|15369.2|15405.7|15367.7|10
1616905700000|2021-03-28 04:28:20|15406.2|15368.2|15407.7|15369.7|15407.7|15369.7|15406.2|15368.2|10
1616905710000|2021-03-28 04:28:30|15407.9|15369.9|15407.6|15369.6|15408|15370|15407.4|15369.4|10
1616905720000|2021-03-28 04:28:40|15407.4|15369.4|15409.1|15371.1|15409.3|15371.3|15407.4|15369.4|10
1616905730000|2021-03-28 04:28:50|15409.4|15371.4|15408.7|15370.7|15409.4|15371.4|15408.6|15370.6|10
1616905740000|2021-03-28 04:29:00|15409.1|15371.1|15410.3|15372.3|15410.8|15372.8|15409.1|15371.1|10
1616905750000|2021-03-28 04:29:10|15410.8|15372.8|15412.1|15374.1|15412.1|15374.1|15410.8|15372.8|10
1616905760000|2021-03-28 04:29:20|15412.2|15374.2|15412.5|15374.5|15413|15375|15412|15374|9
1616905770000|2021-03-28 04:29:30|15413.3|15375.3|15412.6|15374.6|15413.4|15375.4|15412.3|15374.3|10
1616905780000|2021-03-28 04:29:40|15412.3|15374.3|15409.3|15371.3|15412.8|15374.8|15409.3|15371.3|10
1616905790000|2021-03-28 04:29:50|15409.9|15371.9|15406.7|15368.7|15409.9|15371.9|15406.7|15368.7|9
1616905800000|2021-03-28 04:30:00|15407|15369|15410.5|15372.5|15410.5|15372.5|15407|15369|10
1616905810000|2021-03-28 04:30:10|15410.3|15372.3|15412.4|15374.4|15412.5|15374.5|15410.3|15372.3|10
1616905820000|2021-03-28 04:30:20|15413.1|15375.1|15415.6|15377.6|15415.6|15377.6|15413.1|15375.1|10
1616905830000|2021-03-28 04:30:30|15415.6|15377.6|15416.4|15378.4|15416.4|15378.4|15415.6|15377.6|9
1616905840000|2021-03-28 04:30:40|15416.2|15378.2|15416.1|15378.1|15416.2|15378.2|15415.9|15377.9|8
1616905850000|2021-03-28 04:30:50|15416.6|15378.6|15420.2|15382.2|15420.2|15382.2|15416.6|15378.6|9
1616905860000|2021-03-28 04:31:00|15419.3|15381.3|15418.7|15380.7|15419.3|15381.3|15418.6|15380.6|10
1616905870000|2021-03-28 04:31:10|15418.8|15380.8|15421|15383|15421|15383|15418|15380|10
1616905880000|2021-03-28 04:31:20|15420.6|15382.6|15419.9|15381.9|15421|15383|15418.8|15380.8|10
1616905890000|2021-03-28 04:31:30|15419.9|15381.9|15420.6|15382.6|15420.6|15382.6|15419.9|15381.9|10
1616905900000|2021-03-28 04:31:40|15420.4|15382.4|15421.5|15383.5|15421.5|15383.5|15420.4|15382.4|10
1616905910000|2021-03-28 04:31:50|15421.7|15383.7|15421.8|15383.8|15423|15385|15421.6|15383.6|10
1616905920000|2021-03-28 04:32:00|15419.3|15381.3|15419.4|15381.4|15420|15382|15419.1|15381.1|10
1616905930000|2021-03-28 04:32:10|15419.9|15381.9|15421.6|15383.6|15421.6|15383.6|15419.9|15381.9|10
1616905940000|2021-03-28 04:32:20|15421.2|15383.2|15423|15385|15423|15385|15421.2|15383.2|10
1616905950000|2021-03-28 04:32:30|15422.8|15384.8|15424.2|15386.2|15424.2|15386.2|15422.8|15384.8|10
1616905960000|2021-03-28 04:32:40|15424.1|15386.1|15429.2|15391.2|15429.2|15391.2|15424.1|15386.1|10
1616905970000|2021-03-28 04:32:50|15428.6|15390.6|15428.2|15390.2|15428.6|15390.6|15427.7|15389.7|10
1616905980000|2021-03-28 04:33:00|15427.9|15389.9|15427.9|15389.9|15428.8|15390.8|15427.5|15389.5|10
1616905990000|2021-03-28 04:33:10|15428|15390|15429|15391|15429.5|15391.5|15427.6|15389.6|10
1616906000000|2021-03-28 04:33:20|15429.4|15391.4|15429.9|15391.9|15429.9|15391.9|15429.1|15391.1|9
1616906010000|2021-03-28 04:33:30|15429.3|15391.3|15428.7|15390.7|15430.2|15392.2|15428.7|15390.7|10
1616906020000|2021-03-28 04:33:40|15428.2|15390.2|15427|15389|15428.2|15390.2|15426.6|15388.6|10
1616906030000|2021-03-28 04:33:50|15426.7|15388.7|15427|15389|15427.1|15389.1|15426.7|15388.7|10
1616906040000|2021-03-28 04:34:00|15426.9|15388.9|15429.2|15391.2|15429.4|15391.4|15426.9|15388.9|7
1616906050000|2021-03-28 04:34:10|15428.6|15390.6|15425|15387|15428.6|15390.6|15425|15387|10
1616906060000|2021-03-28 04:34:20|15424.9|15386.9|15423.8|15385.8|15424.9|15386.9|15423.7|15385.7|10
1616906070000|2021-03-28 04:34:30|15424.1|15386.1|15426.2|15388.2|15426.2|15388.2|15423.9|15385.9|10
1616906080000|2021-03-28 04:34:40|15426.4|15388.4|15428.2|15390.2|15428.6|15390.6|15426.4|15388.4|10
1616906090000|2021-03-28 04:34:50|15428.6|15390.6|15427|15389|15428.6|15390.6|15427|15389|10
1616906100000|2021-03-28 04:35:00|15426.8|15388.8|15431|15393|15431.6|15393.6|15426.8|15388.8|10
1616906110000|2021-03-28 04:35:10|15430.8|15392.8|15433.4|15395.4|15433.4|15395.4|15430.8|15392.8|9
1616906120000|2021-03-28 04:35:20|15434.5|15396.5|15438|15400|15438|15400|15434.5|15396.5|9
1616906130000|2021-03-28 04:35:30|15438.6|15400.6|15438.1|15400.1|15438.8|15400.8|15438.1|15400.1|10
1616906140000|2021-03-28 04:35:40|15438.4|15400.4|15436.5|15398.5|15438.4|15400.4|15436.3|15398.3|9
1616906150000|2021-03-28 04:35:50|15436.8|15398.8|15435.4|15397.4|15436.9|15398.9|15435.4|15397.4|10
1616906160000|2021-03-28 04:36:00|15435.4|15397.4|15437.4|15399.4|15437.4|15399.4|15435.4|15397.4|10
1616906170000|2021-03-28 04:36:10|15437.5|15399.5|15438.2|15400.2|15438.7|15400.7|15437.5|15399.5|10
1616906180000|2021-03-28 04:36:20|15438.1|15400.1|15435.9|15397.9|15438.1|15400.1|15435.9|15397.9|10
1616906190000|2021-03-28 04:36:30|15435.4|15397.4|15434.2|15396.2|15435.8|15397.8|15434.2|15396.2|10
1616906200000|2021-03-28 04:36:40|15433.9|15395.9|15430.9|15392.9|15433.9|15395.9|15430.9|15392.9|10
1616906210000|2021-03-28 04:36:50|15430.5|15392.5|15430.8|15392.8|15431.3|15393.3|15430.2|15392.2|10
1616906220000|2021-03-28 04:37:00|15429|15391|15428.3|15390.3|15429|15391|15428|15390|10
1616906230000|2021-03-28 04:37:10|15428.3|15390.3|15428|15390|15428.3|15390.3|15428|15390|10
1616906240000|2021-03-28 04:37:20|15428|15390|15430|15392|15430.3|15392.3|15428|15390|10
1616906250000|2021-03-28 04:37:30|15430|15392|15430.2|15392.2|15430.3|15392.3|15429.3|15391.3|9
1616906260000|2021-03-28 04:37:40|15430.3|15392.3|15430.6|15392.6|15431|15393|15429.6|15391.6|9
1616906270000|2021-03-28 04:37:50|15430.3|15392.3|15427.9|15389.9|15430.3|15392.3|15427.9|15389.9|8
1616906280000|2021-03-28 04:38:00|15427.5|15389.5|15423.6|15385.6|15427.5|15389.5|15423.6|15385.6|10
1616906290000|2021-03-28 04:38:10|15423.3|15385.3|15421.7|15383.7|15423.4|15385.4|15421.7|15383.7|10
1616906300000|2021-03-28 04:38:20|15421.1|15383.1|15418.9|15380.9|15421.1|15383.1|15418.9|15380.9|10
1616906310000|2021-03-28 04:38:30|15419|15381|15414.8|15376.8|15419|15381|15414.8|15376.8|10
1616906320000|2021-03-28 04:38:40|15414.8|15376.8|15411|15373|15414.8|15376.8|15411|15373|10
1616906330000|2021-03-28 04:38:50|15410.7|15372.7|15400.5|15362.5|15410.7|15372.7|15400.4|15362.4|10
1616906340000|2021-03-28 04:39:00|15400|15362|15400|15362|15400.5|15362.5|15399.3|15361.3|10
1616906350000|2021-03-28 04:39:10|15400.7|15362.7|15402.8|15364.8|15403.7|15365.7|15400.7|15362.7|10
1616906360000|2021-03-28 04:39:20|15404.2|15366.2|15403.5|15365.5|15404.2|15366.2|15402.9|15364.9|10
1616906370000|2021-03-28 04:39:30|15403.9|15365.9|15402.2|15364.2|15403.9|15365.9|15402.2|15364.2|10
1616906380000|2021-03-28 04:39:40|15401.9|15363.9|15402.8|15364.8|15402.8|15364.8|15401.6|15363.6|10
1616906390000|2021-03-28 04:39:50|15402.6|15364.6|15402.1|15364.1|15403|15365|15402|15364|10
1616906400000|2021-03-28 04:40:00|15401.4|15363.4|15402|15364|15402|15364|15401|15363|9
1616906410000|2021-03-28 04:40:10|15401.7|15363.7|15401.4|15363.4|15402.4|15364.4|15401.4|15363.4|9
1616906420000|2021-03-28 04:40:20|15402|15364|15404.8|15366.8|15404.8|15366.8|15402|15364|10
1616906430000|2021-03-28 04:40:30|15405.1|15367.1|15405.5|15367.5|15405.6|15367.6|15404.9|15366.9|10
1616906440000|2021-03-28 04:40:40|15406.2|15368.2|15404.3|15366.3|15406.4|15368.4|15403.7|15365.7|10
1616906450000|2021-03-28 04:40:50|15403.6|15365.6|15401.3|15363.3|15403.6|15365.6|15401.3|15363.3|10
1616906460000|2021-03-28 04:41:00|15401|15363|15397.4|15359.4|15401.1|15363.1|15397.4|15359.4|10
1616906470000|2021-03-28 04:41:10|15396.6|15358.6|15395.6|15357.6|15396.6|15358.6|15395.5|15357.5|10
1616906480000|2021-03-28 04:41:20|15395.4|15357.4|15394.5|15356.5|15395.9|15357.9|15394.5|15356.5|10
1616906490000|2021-03-28 04:41:30|15394.4|15356.4|15388.7|15350.7|15394.4|15356.4|15388.6|15350.6|10
1616906500000|2021-03-28 04:41:40|15388.6|15350.6|15388|15350|15388.7|15350.7|15388|15350|10
1616906510000|2021-03-28 04:41:50|15387.8|15349.8|15386.9|15348.9|15387.9|15349.9|15386.9|15348.9|10
1616906520000|2021-03-28 04:42:00|15386.9|15348.9|15386.6|15348.6|15387.3|15349.3|15386.6|15348.6|10
1616906530000|2021-03-28 04:42:10|15386.5|15348.5|15386.7|15348.7|15387.5|15349.5|15386.3|15348.3|10
1616906540000|2021-03-28 04:42:20|15386.2|15348.2|15386|15348|15386.7|15348.7|15385.9|15347.9|9
1616906550000|2021-03-28 04:42:30|15385.3|15347.3|15384.5|15346.5|15385.3|15347.3|15384.1|15346.1|10
1616906560000|2021-03-28 04:42:40|15384.4|15346.4|15384.7|15346.7|15385.2|15347.2|15384.4|15346.4|10
1616906570000|2021-03-28 04:42:50|15384.7|15346.7|15384.9|15346.9|15385.4|15347.4|15384.3|15346.3|10
1616906580000|2021-03-28 04:43:00|15385|15347|15385.2|15347.2|15385.8|15347.8|15385|15347|10
1616906590000|2021-03-28 04:43:10|15384.6|15346.6|15381.3|15343.3|15384.6|15346.6|15381|15343|10
1616906600000|2021-03-28 04:43:20|15382|15344|15381.7|15343.7|15382|15344|15381.2|15343.2|8
1616906610000|2021-03-28 04:43:30|15381.7|15343.7|15382.8|15344.8|15382.8|15344.8|15381.6|15343.6|10
1616906620000|2021-03-28 04:43:40|15383.1|15345.1|15382.4|15344.4|15383.7|15345.7|15382.4|15344.4|10
1616906630000|2021-03-28 04:43:50|15381.7|15343.7|15381.1|15343.1|15382.6|15344.6|15381.1|15343.1|10
1616906640000|2021-03-28 04:44:00|15381.6|15343.6|15377.2|15339.2|15381.6|15343.6|15377.2|15339.2|10
1616906650000|2021-03-28 04:44:10|15377.2|15339.2|15374.8|15336.8|15377.3|15339.3|15374.7|15336.7|10
1616906660000|2021-03-28 04:44:20|15374.5|15336.5|15374.4|15336.4|15374.8|15336.8|15374|15336|10
1616906670000|2021-03-28 04:44:30|15373.4|15335.4|15372.4|15334.4|15373.4|15335.4|15372.1|15334.1|10
1616906680000|2021-03-28 04:44:40|15372.6|15334.6|15372|15334|15372.8|15334.8|15372|15334|10
1616906690000|2021-03-28 04:44:50|15371.7|15333.7|15371.3|15333.3|15371.9|15333.9|15371.2|15333.2|10
1616906700000|2021-03-28 04:45:00|15371.4|15333.4|15373.8|15335.8|15373.8|15335.8|15371.4|15333.4|10
1616906710000|2021-03-28 04:45:10|15374.6|15336.6|15374.2|15336.2|15376.1|15338.1|15373.7|15335.7|10
1616906720000|2021-03-28 04:45:20|15374.9|15336.9|15375.2|15337.2|15375.4|15337.4|15374.2|15336.2|10
1616906730000|2021-03-28 04:45:30|15375|15337|15373.1|15335.1|15375|15337|15373.1|15335.1|9
1616906740000|2021-03-28 04:45:40|15373|15335|15373|15335|15373.3|15335.3|15372.9|15334.9|10
1616906750000|2021-03-28 04:45:50|15372.7|15334.7|15368.4|15330.4|15372.7|15334.7|15368.3|15330.3|10
1616906760000|2021-03-28 04:46:00|15367.8|15329.8|15365.5|15327.5|15367.8|15329.8|15365.5|15327.5|10
1616906770000|2021-03-28 04:46:10|15366.2|15328.2|15365.9|15327.9|15366.2|15328.2|15365.5|15327.5|10
1616906780000|2021-03-28 04:46:20|15366.1|15328.1|15361.6|15323.6|15366.1|15328.1|15361.6|15323.6|10
1616906790000|2021-03-28 04:46:30|15361.6|15323.6|15360|15322|15361.6|15323.6|15360|15322|10
1616906800000|2021-03-28 04:46:40|15360.9|15322.9|15361.1|15323.1|15361.1|15323.1|15360.6|15322.6|10
1616906810000|2021-03-28 04:46:50|15361.1|15323.1|15359.2|15321.2|15361.4|15323.4|15359.2|15321.2|8
1616906820000|2021-03-28 04:47:00|15358.9|15320.9|15357.9|15319.9|15359.2|15321.2|15357.5|15319.5|10
1616906830000|2021-03-28 04:47:10|15358|15320|15357.1|15319.1|15358|15320|15357.1|15319.1|9
1616906840000|2021-03-28 04:47:20|15355.8|15317.8|15350.6|15312.6|15355.8|15317.8|15350.6|15312.6|10
1616906850000|2021-03-28 04:47:30|15351|15313|15348.5|15310.5|15351|15313|15348.5|15310.5|9
1616906860000|2021-03-28 04:47:40|15348.5|15310.5|15347.3|15309.3|15348.9|15310.9|15347.3|15309.3|10
1616906870000|2021-03-28 04:47:50|15347.3|15309.3|15347.1|15309.1|15347.7|15309.7|15347|15309|10
1616906880000|2021-03-28 04:48:00|15346.9|15308.9|15346.8|15308.8|15347.1|15309.1|15346.5|15308.5|10
1616906890000|2021-03-28 04:48:10|15346.4|15308.4|15345.4|15307.4|15346.5|15308.5|15345.1|15307.1|10
1616906900000|2021-03-28 04:48:20|15345.4|15307.4|15345|15307|15345.4|15307.4|15344.9|15306.9|10
1616906910000|2021-03-28 04:48:30|15344.8|15306.8|15346.8|15308.8|15346.8|15308.8|15344.8|15306.8|9
1616906920000|2021-03-28 04:48:40|15346.9|15308.9|15349.2|15311.2|15349.3|15311.3|15346.6|15308.6|10
1616906930000|2021-03-28 04:48:50|15349.3|15311.3|15351.2|15313.2|15351.2|15313.2|15349.3|15311.3|10
1616906940000|2021-03-28 04:49:00|15351|15313|15353.3|15315.3|15353.5|15315.5|15351|15313|9
1616906950000|2021-03-28 04:49:10|15353.1|15315.1|15354.2|15316.2|15354.3|15316.3|15353.1|15315.1|10
1616906960000|2021-03-28 04:49:20|15354.4|15316.4|15357.6|15319.6|15357.6|15319.6|15354.4|15316.4|10
1616906970000|2021-03-28 04:49:30|15358|15320|15359.1|15321.1|15359.3|15321.3|15358|15320|10
1616906980000|2021-03-28 04:49:40|15359|15321|15362.1|15324.1|15362.1|15324.1|15359|15321|9
1616906990000|2021-03-28 04:49:50|15362.5|15324.5|15366.9|15328.9|15366.9|15328.9|15362.4|15324.4|10
1616907000000|2021-03-28 04:50:00|15367|15329|15369.1|15331.1|15369.1|15331.1|15367|15329|9
1616907010000|2021-03-28 04:50:10|15369.1|15331.1|15369.6|15331.6|15369.6|15331.6|15368.9|15330.9|8
1616907020000|2021-03-28 04:50:20|15369.6|15331.6|15369|15331|15369.8|15331.8|15368.5|15330.5|10
1616907030000|2021-03-28 04:50:30|15369.8|15331.8|15370.3|15332.3|15370.9|15332.9|15368.5|15330.5|10
1616907040000|2021-03-28 04:50:40|15370.4|15332.4|15370.7|15332.7|15370.7|15332.7|15369.9|15331.9|10
1616907050000|2021-03-28 04:50:50|15370.6|15332.6|15370.1|15332.1|15370.9|15332.9|15370.1|15332.1|10
1616907060000|2021-03-28 04:51:00|15369.4|15331.4|15369.3|15331.3|15369.4|15331.4|15368.8|15330.8|10
1616907070000|2021-03-28 04:51:10|15369.3|15331.3|15367.1|15329.1|15369.3|15331.3|15367.1|15329.1|9
1616907080000|2021-03-28 04:51:20|15367|15329|15365|15327|15367.2|15329.2|15365|15327|8
1616907090000|2021-03-28 04:51:30|15365.1|15327.1|15360|15322|15365.1|15327.1|15360|15322|10
1616907100000|2021-03-28 04:51:40|15360.2|15322.2|15359.3|15321.3|15360.2|15322.2|15359.3|15321.3|10
1616907110000|2021-03-28 04:51:50|15359.1|15321.1|15358.5|15320.5|15359.1|15321.1|15358.4|15320.4|10
1616907120000|2021-03-28 04:52:00|15358.6|15320.6|15358.4|15320.4|15359.7|15321.7|15357.6|15319.6|10
1616907130000|2021-03-28 04:52:10|15358.9|15320.9|15358.2|15320.2|15359.2|15321.2|15357.7|15319.7|9
1616907140000|2021-03-28 04:52:20|15358.5|15320.5|15363.9|15325.9|15363.9|15325.9|15358.5|15320.5|10
1616907150000|2021-03-28 04:52:30|15363.8|15325.8|15366.4|15328.4|15366.9|15328.9|15363.8|15325.8|10
1616907160000|2021-03-28 04:52:40|15366|15328|15364.7|15326.7|15366.5|15328.5|15364.7|15326.7|10
1616907170000|2021-03-28 04:52:50|15364.5|15326.5|15365.6|15327.6|15365.6|15327.6|15364.4|15326.4|10
1616907180000|2021-03-28 04:53:00|15365.3|15327.3|15365.3|15327.3|15365.8|15327.8|15365.1|15327.1|10
1616907190000|2021-03-28 04:53:10|15365.4|15327.4|15366.5|15328.5|15366.5|15328.5|15365.2|15327.2|10
1616907200000|2021-03-28 04:53:20|15366.4|15328.4|15365.7|15327.7|15366.4|15328.4|15365.7|15327.7|10
1616907210000|2021-03-28 04:53:30|15365.4|15327.4|15367|15329|15367|15329|15365.4|15327.4|10
1616907220000|2021-03-28 04:53:40|15367|15329|15365.9|15327.9|15368|15330|15365.9|15327.9|10
1616907230000|2021-03-28 04:53:50|15366.2|15328.2|15365.6|15327.6|15366.8|15328.8|15365.6|15327.6|9
1616907240000|2021-03-28 04:54:00|15365.4|15327.4|15365.6|15327.6|15366|15328|15365.1|15327.1|10
1616907250000|2021-03-28 04:54:10|15365.8|15327.8|15367.8|15329.8|15367.8|15329.8|15365.8|15327.8|10
1616907260000|2021-03-28 04:54:20|15368|15330|15369.6|15331.6|15369.6|15331.6|15368|15330|9
1616907270000|2021-03-28 04:54:30|15369.9|15331.9|15370.5|15332.5|15370.8|15332.8|15369.8|15331.8|10
1616907280000|2021-03-28 04:54:40|15370.3|15332.3|15370.8|15332.8|15370.8|15332.8|15370.1|15332.1|9
1616907290000|2021-03-28 04:54:50|15370.7|15332.7|15371.4|15333.4|15371.4|15333.4|15370.7|15332.7|10
1616907300000|2021-03-28 04:55:00|15370.9|15332.9|15372.9|15334.9|15372.9|15334.9|15370.9|15332.9|10
1616907310000|2021-03-28 04:55:10|15372.9|15334.9|15373.4|15335.4|15373.4|15335.4|15372.5|15334.5|9
1616907320000|2021-03-28 04:55:20|15373|15335|15373.6|15335.6|15373.6|15335.6|15373|15335|10
1616907330000|2021-03-28 04:55:30|15373|15335|15373.5|15335.5|15373.5|15335.5|15372|15334|10
1616907340000|2021-03-28 04:55:40|15374|15336|15373.9|15335.9|15374.1|15336.1|15373.8|15335.8|9
1616907350000|2021-03-28 04:55:50|15374.1|15336.1|15374|15336|15374.4|15336.4|15373.7|15335.7|10
1616907360000|2021-03-28 04:56:00|15373.7|15335.7|15373.2|15335.2|15373.7|15335.7|15372.9|15334.9|10
1616907370000|2021-03-28 04:56:10|15373.2|15335.2|15372|15334|15373.2|15335.2|15372|15334|10
1616907380000|2021-03-28 04:56:20|15372.2|15334.2|15371.8|15333.8|15372.3|15334.3|15371.8|15333.8|9
1616907390000|2021-03-28 04:56:30|15372|15334|15372.3|15334.3|15372.3|15334.3|15371.8|15333.8|10
1616907400000|2021-03-28 04:56:40|15372.2|15334.2|15371.3|15333.3|15372.7|15334.7|15371.3|15333.3|10
1616907410000|2021-03-28 04:56:50|15371.1|15333.1|15370.1|15332.1|15371.1|15333.1|15370|15332|10
1616907420000|2021-03-28 04:57:00|15370.1|15332.1|15370.1|15332.1|15370.3|15332.3|15370.1|15332.1|10
1616907430000|2021-03-28 04:57:10|15370|15332|15369|15331|15370|15332|15369|15331|8
1616907440000|2021-03-28 04:57:20|15369|15331|15369|15331|15369.3|15331.3|15368.9|15330.9|10
1616907450000|2021-03-28 04:57:30|15368.2|15330.2|15366.3|15328.3|15368.2|15330.2|15366.3|15328.3|9
1616907460000|2021-03-28 04:57:40|15363.5|15325.5|15364.2|15326.2|15364.2|15326.2|15362.8|15324.8|9
1616907470000|2021-03-28 04:57:50|15365.1|15327.1|15368.1|15330.1|15368.4|15330.4|15365.1|15327.1|9
1616907480000|2021-03-28 04:58:00|15368.6|15330.6|15367.5|15329.5|15369.2|15331.2|15367.5|15329.5|10
1616907490000|2021-03-28 04:58:10|15367.4|15329.4|15367.6|15329.6|15367.9|15329.9|15367.2|15329.2|9
1616907500000|2021-03-28 04:58:20|15367.3|15329.3|15368.4|15330.4|15368.4|15330.4|15367.3|15329.3|9
1616907510000|2021-03-28 04:58:30|15368.4|15330.4|15369.7|15331.7|15369.7|15331.7|15368.2|15330.2|10
1616907520000|2021-03-28 04:58:40|15369.5|15331.5|15370.5|15332.5|15370.5|15332.5|15369.5|15331.5|10
1616907530000|2021-03-28 04:58:50|15370.4|15332.4|15370.3|15332.3|15370.7|15332.7|15370.2|15332.2|10
1616907540000|2021-03-28 04:59:00|15370.7|15332.7|15370.2|15332.2|15370.8|15332.8|15370.2|15332.2|9
1616907550000|2021-03-28 04:59:10|15370.3|15332.3|15368.8|15330.8|15370.3|15332.3|15368.8|15330.8|9
1616907560000|2021-03-28 04:59:20|15369.1|15331.1|15368.7|15330.7|15369.4|15331.4|15368.7|15330.7|9
1616907570000|2021-03-28 04:59:30|15368.6|15330.6|15368.7|15330.7|15369.1|15331.1|15368.5|15330.5|9
1616907580000|2021-03-28 04:59:40|15368.7|15330.7|15369|15331|15369|15331|15368.5|15330.5|9
1616907590000|2021-03-28 04:59:50|15369.4|15331.4|15369.5|15331.5|15370.3|15332.3|15369.3|15331.3|9
1616907600000|2021-03-28 05:00:00|15369.5|15331.5|15371.1|15333.1|15371.2|15333.2|15369.4|15331.4|10
1616907610000|2021-03-28 05:00:10|15371.8|15333.8|15372.8|15334.8|15372.9|15334.9|15371.8|15333.8|10
1616907620000|2021-03-28 05:00:20|15373.3|15335.3|15375.3|15337.3|15375.3|15337.3|15373.3|15335.3|10
1616907630000|2021-03-28 05:00:30|15375.8|15337.8|15376|15338|15376|15338|15375.1|15337.1|10
1616907640000|2021-03-28 05:00:40|15375.1|15337.1|15374.6|15336.6|15375.6|15337.6|15374.6|15336.6|9
1616907650000|2021-03-28 05:00:50|15374.7|15336.7|15375.6|15337.6|15375.6|15337.6|15374.4|15336.4|10
1616907660000|2021-03-28 05:01:00|15376.1|15338.1|15375.9|15337.9|15376.1|15338.1|15375.9|15337.9|10
1616907670000|2021-03-28 05:01:10|15376.5|15338.5|15378.1|15340.1|15378.1|15340.1|15376.4|15338.4|8
1616907680000|2021-03-28 05:01:20|15378.5|15340.5|15380.2|15342.2|15380.9|15342.9|15378.5|15340.5|10
1616907690000|2021-03-28 05:01:30|15380.4|15342.4|15382.6|15344.6|15382.6|15344.6|15380.4|15342.4|10
1616907700000|2021-03-28 05:01:40|15382.3|15344.3|15383.2|15345.2|15383.4|15345.4|15382.3|15344.3|9
1616907710000|2021-03-28 05:01:50|15383.2|15345.2|15383.5|15345.5|15384.4|15346.4|15382.9|15344.9|10
1616907720000|2021-03-28 05:02:00|15383.5|15345.5|15383|15345|15383.6|15345.6|15382.5|15344.5|10
1616907730000|2021-03-28 05:02:10|15382.7|15344.7|15381.8|15343.8|15382.9|15344.9|15381.8|15343.8|10
1616907740000|2021-03-28 05:02:20|15381.9|15343.9|15380.1|15342.1|15381.9|15343.9|15380.1|15342.1|9
1616907750000|2021-03-28 05:02:30|15379.3|15341.3|15380|15342|15380|15342|15379|15341|9
1616907760000|2021-03-28 05:02:40|15380|15342|15379.5|15341.5|15380.8|15342.8|15379.4|15341.4|10
1616907770000|2021-03-28 05:02:50|15379.1|15341.1|15380|15342|15380.1|15342.1|15379|15341|10
1616907780000|2021-03-28 05:03:00|15379.7|15341.7|15377.6|15339.6|15380|15342|15377.6|15339.6|10
1616907790000|2021-03-28 05:03:10|15376.8|15338.8|15372.3|15334.3|15376.8|15338.8|15372.3|15334.3|10
1616907800000|2021-03-28 05:03:20|15372.5|15334.5|15371.5|15333.5|15372.5|15334.5|15371.5|15333.5|10
1616907810000|2021-03-28 05:03:30|15371.7|15333.7|15370.1|15332.1|15371.8|15333.8|15370.1|15332.1|9
1616907820000|2021-03-28 05:03:40|15370.1|15332.1|15371.1|15333.1|15371.8|15333.8|15369.9|15331.9|10
1616907830000|2021-03-28 05:03:50|15371.4|15333.4|15368.5|15330.5|15371.4|15333.4|15367.6|15329.6|10
1616907840000|2021-03-28 05:04:00|15368.6|15330.6|15367.3|15329.3|15368.6|15330.6|15367.3|15329.3|9
1616907850000|2021-03-28 05:04:10|15367.6|15329.6|15366.6|15328.6|15367.6|15329.6|15366.6|15328.6|10
1616907860000|2021-03-28 05:04:20|15366.6|15328.6|15366.1|15328.1|15366.6|15328.6|15365.9|15327.9|10
1616907870000|2021-03-28 05:04:30|15365.3|15327.3|15364.7|15326.7|15365.4|15327.4|15364.4|15326.4|10
1616907880000|2021-03-28 05:04:40|15364.9|15326.9|15367|15329|15367|15329|15364.9|15326.9|8
1616907890000|2021-03-28 05:04:50|15367.7|15329.7|15369.1|15331.1|15369.7|15331.7|15367.7|15329.7|10
1616907900000|2021-03-28 05:05:00|15369.2|15331.2|15366.8|15328.8|15369.2|15331.2|15366.8|15328.8|10
1616907910000|2021-03-28 05:05:10|15366.4|15328.4|15367.6|15329.6|15367.7|15329.7|15366.4|15328.4|10
1616907920000|2021-03-28 05:05:20|15366.6|15328.6|15365.8|15327.8|15366.6|15328.6|15365.8|15327.8|10
1616907930000|2021-03-28 05:05:30|15364.6|15326.6|15360.4|15322.4|15364.6|15326.6|15360.4|15322.4|10
1616907940000|2021-03-28 05:05:40|15360.2|15322.2|15359.7|15321.7|15360.3|15322.3|15359.6|15321.6|10
1616907950000|2021-03-28 05:05:50|15359.7|15321.7|15360.5|15322.5|15360.5|15322.5|15359.4|15321.4|10
1616907960000|2021-03-28 05:06:00|15360.5|15322.5|15360.9|15322.9|15361.3|15323.3|15360.5|15322.5|10
1616907970000|2021-03-28 05:06:10|15361.2|15323.2|15359.6|15321.6|15362.7|15324.7|15359.6|15321.6|10
1616907980000|2021-03-28 05:06:20|15359.2|15321.2|15358.4|15320.4|15359.2|15321.2|15357.9|15319.9|10
1616907990000|2021-03-28 05:06:30|15359.5|15321.5|15362|15324|15362|15324|15359.1|15321.1|10
1616908000000|2021-03-28 05:06:40|15361.8|15323.8|15362.9|15324.9|15362.9|15324.9|15361.5|15323.5|10
1616908010000|2021-03-28 05:06:50|15363.4|15325.4|15363.6|15325.6|15363.6|15325.6|15363.2|15325.2|10
1616908020000|2021-03-28 05:07:00|15363.5|15325.5|15362.8|15324.8|15363.6|15325.6|15362.6|15324.6|10
1616908030000|2021-03-28 05:07:10|15362.9|15324.9|15362.3|15324.3|15362.9|15324.9|15361.6|15323.6|10
1616908040000|2021-03-28 05:07:20|15362.5|15324.5|15362.9|15324.9|15363.1|15325.1|15362.4|15324.4|10
1616908050000|2021-03-28 05:07:30|15361.5|15323.5|15360.7|15322.7|15361.5|15323.5|15360.7|15322.7|9
1616908060000|2021-03-28 05:07:40|15360.9|15322.9|15359.6|15321.6|15360.9|15322.9|15359.1|15321.1|10
1616908070000|2021-03-28 05:07:50|15359.6|15321.6|15360.6|15322.6|15361|15323|15359.5|15321.5|10
1616908080000|2021-03-28 05:08:00|15360.6|15322.6|15361.3|15323.3|15361.3|15323.3|15360.2|15322.2|9
1616908090000|2021-03-28 05:08:10|15361.3|15323.3|15362|15324|15362.3|15324.3|15361.3|15323.3|10
1616908100000|2021-03-28 05:08:20|15361.8|15323.8|15363|15325|15363|15325|15361.6|15323.6|9
1616908110000|2021-03-28 05:08:30|15363.3|15325.3|15363.8|15325.8|15364.1|15326.1|15363.2|15325.2|9
1616908120000|2021-03-28 05:08:40|15364.9|15326.9|15364.9|15326.9|15365.3|15327.3|15364.3|15326.3|9
1616908130000|2021-03-28 05:08:50|15364.6|15326.6|15364.8|15326.8|15365.1|15327.1|15364.5|15326.5|8
1616908140000|2021-03-28 05:09:00|15364.8|15326.8|15363.7|15325.7|15365|15327|15363.7|15325.7|9
1616908150000|2021-03-28 05:09:10|15363.8|15325.8|15363.3|15325.3|15363.9|15325.9|15363.1|15325.1|10
1616908160000|2021-03-28 05:09:20|15363.6|15325.6|15362.9|15324.9|15364|15326|15362.9|15324.9|9
1616908170000|2021-03-28 05:09:30|15362.8|15324.8|15362.1|15324.1|15362.8|15324.8|15362.1|15324.1|8
1616908180000|2021-03-28 05:09:40|15362|15324|15360.9|15322.9|15362|15324|15360.9|15322.9|10
1616908190000|2021-03-28 05:09:50|15361.4|15323.4|15362.4|15324.4|15362.9|15324.9|15361.4|15323.4|10
1616908200000|2021-03-28 05:10:00|15364|15326|15364.8|15326.8|15364.8|15326.8|15363.8|15325.8|10
1616908210000|2021-03-28 05:10:10|15365.4|15327.4|15366.2|15328.2|15366.7|15328.7|15365.4|15327.4|10
1616908220000|2021-03-28 05:10:20|15366.1|15328.1|15366.6|15328.6|15366.6|15328.6|15365.6|15327.6|9
1616908230000|2021-03-28 05:10:30|15367.1|15329.1|15365.6|15327.6|15367.1|15329.1|15365|15327|10
1616908240000|2021-03-28 05:10:40|15365.1|15327.1|15363.4|15325.4|15366|15328|15363.4|15325.4|10
1616908250000|2021-03-28 05:10:50|15364.2|15326.2|15364.4|15326.4|15364.4|15326.4|15363.6|15325.6|10
1616908260000|2021-03-28 05:11:00|15364|15326|15363.4|15325.4|15364.4|15326.4|15363.4|15325.4|9
1616908270000|2021-03-28 05:11:10|15363.2|15325.2|15363.1|15325.1|15363.6|15325.6|15362.8|15324.8|10
1616908280000|2021-03-28 05:11:20|15362.8|15324.8|15362.7|15324.7|15362.8|15324.8|15362.4|15324.4|10
1616908290000|2021-03-28 05:11:30|15362.8|15324.8|15362|15324|15362.8|15324.8|15361.8|15323.8|9
1616908300000|2021-03-28 05:11:40|15362.2|15324.2|15363.2|15325.2|15363.3|15325.3|15362.2|15324.2|10
1616908310000|2021-03-28 05:11:50|15362.7|15324.7|15363.1|15325.1|15363.1|15325.1|15362.7|15324.7|10
1616908320000|2021-03-28 05:12:00|15363|15325|15362|15324|15363|15325|15361.7|15323.7|10
1616908330000|2021-03-28 05:12:10|15361.6|15323.6|15362.4|15324.4|15362.4|15324.4|15361.6|15323.6|9
1616908340000|2021-03-28 05:12:20|15362.2|15324.2|15363.2|15325.2|15363.2|15325.2|15362.2|15324.2|9
1616908350000|2021-03-28 05:12:30|15363.3|15325.3|15362.8|15324.8|15363.5|15325.5|15362.8|15324.8|9
1616908360000|2021-03-28 05:12:40|15362.7|15324.7|15362.9|15324.9|15362.9|15324.9|15362.2|15324.2|10
1616908370000|2021-03-28 05:12:50|15363|15325|15363.1|15325.1|15363.2|15325.2|15362.8|15324.8|9
1616908380000|2021-03-28 05:13:00|15363.3|15325.3|15362.4|15324.4|15363.3|15325.3|15362.4|15324.4|9
1616908390000|2021-03-28 05:13:10|15362.3|15324.3|15362.5|15324.5|15363.1|15325.1|15362.3|15324.3|10
1616908400000|2021-03-28 05:13:20|15362.6|15324.6|15362.6|15324.6|15362.8|15324.8|15362.5|15324.5|9
1616908410000|2021-03-28 05:13:30|15362.7|15324.7|15363|15325|15363|15325|15362.5|15324.5|9
1616908420000|2021-03-28 05:13:40|15363|15325|15363.5|15325.5|15363.6|15325.6|15363|15325|10
1616908430000|2021-03-28 05:13:50|15363.9|15325.9|15363.8|15325.8|15364.1|15326.1|15363.5|15325.5|9
1616908440000|2021-03-28 05:14:00|15363.6|15325.6|15362.3|15324.3|15363.6|15325.6|15362.2|15324.2|10
1616908450000|2021-03-28 05:14:10|15362.6|15324.6|15362.3|15324.3|15363.1|15325.1|15361.6|15323.6|10
1616908460000|2021-03-28 05:14:20|15362.2|15324.2|15360.7|15322.7|15362.2|15324.2|15360.7|15322.7|10
1616908470000|2021-03-28 05:14:30|15361.1|15323.1|15360.1|15322.1|15361.5|15323.5|15360.1|15322.1|10
1616908480000|2021-03-28 05:14:40|15359.7|15321.7|15358.3|15320.3|15359.7|15321.7|15357.9|15319.9|8
1616908490000|2021-03-28 05:14:50|15358.2|15320.2|15359.7|15321.7|15359.7|15321.7|15357.7|15319.7|9
1616908500000|2021-03-28 05:15:00|15359.8|15321.8|15363.2|15325.2|15364.2|15326.2|15359.8|15321.8|10
1616908510000|2021-03-28 05:15:10|15363.4|15325.4|15365.9|15327.9|15365.9|15327.9|15363.4|15325.4|10
1616908520000|2021-03-28 05:15:20|15366|15328|15369.9|15331.9|15369.9|15331.9|15366|15328|9
1616908530000|2021-03-28 05:15:30|15370.3|15332.3|15369.1|15331.1|15370.4|15332.4|15369.1|15331.1|10
1616908540000|2021-03-28 05:15:40|15369|15331|15371.2|15333.2|15372|15334|15369|15331|10
1616908550000|2021-03-28 05:15:50|15370.5|15332.5|15370.2|15332.2|15370.8|15332.8|15369.7|15331.7|10
1616908560000|2021-03-28 05:16:00|15370.1|15332.1|15374.2|15336.2|15374.2|15336.2|15369.9|15331.9|10
1616908570000|2021-03-28 05:16:10|15374|15336|15373.9|15335.9|15375.8|15337.8|15373.9|15335.9|9
1616908580000|2021-03-28 05:16:20|15374.5|15336.5|15376|15338|15376|15338|15374.5|15336.5|10
1616908590000|2021-03-28 05:16:30|15376|15338|15376.2|15338.2|15376.4|15338.4|15375.6|15337.6|10
1616908600000|2021-03-28 05:16:40|15376|15338|15374.8|15336.8|15376.2|15338.2|15374.8|15336.8|9
1616908610000|2021-03-28 05:16:50|15374.5|15336.5|15374.3|15336.3|15375|15337|15373.6|15335.6|10
1616908620000|2021-03-28 05:17:00|15374.2|15336.2|15373.5|15335.5|15374.2|15336.2|15373.3|15335.3|10
1616908630000|2021-03-28 05:17:10|15372|15334|15373.5|15335.5|15373.9|15335.9|15372|15334|10
1616908640000|2021-03-28 05:17:20|15373.7|15335.7|15373.2|15335.2|15374.6|15336.6|15373.2|15335.2|10
1616908650000|2021-03-28 05:17:30|15373.4|15335.4|15372.2|15334.2|15373.4|15335.4|15371.8|15333.8|10
1616908660000|2021-03-28 05:17:40|15372.1|15334.1|15372.1|15334.1|15372.3|15334.3|15371.9|15333.9|9
1616908670000|2021-03-28 05:17:50|15371.5|15333.5|15373|15335|15373|15335|15371.5|15333.5|10
1616908680000|2021-03-28 05:18:00|15373|15335|15372.1|15334.1|15373.3|15335.3|15371.8|15333.8|10
1616908690000|2021-03-28 05:18:10|15371.9|15333.9|15370.3|15332.3|15371.9|15333.9|15370.3|15332.3|8
1616908700000|2021-03-28 05:18:20|15370.4|15332.4|15368.5|15330.5|15370.4|15332.4|15368.5|15330.5|10
1616908710000|2021-03-28 05:18:30|15368.4|15330.4|15367|15329|15368.7|15330.7|15367|15329|9
1616908720000|2021-03-28 05:18:40|15367|15329|15362.5|15324.5|15367.1|15329.1|15362.5|15324.5|10
1616908730000|2021-03-28 05:18:50|15362.3|15324.3|15357.4|15319.4|15362.3|15324.3|15357.4|15319.4|10
1616908740000|2021-03-28 05:19:00|15357|15319|15355.7|15317.7|15357|15319|15355.2|15317.2|9
1616908750000|2021-03-28 05:19:10|15355.1|15317.1|15348.1|15310.1|15355.1|15317.1|15348.1|15310.1|10
1616908760000|2021-03-28 05:19:20|15347.5|15309.5|15347.7|15309.7|15348.2|15310.2|15347.4|15309.4|10
1616908770000|2021-03-28 05:19:30|15347.9|15309.9|15346.6|15308.6|15347.9|15309.9|15345.6|15307.6|10
1616908780000|2021-03-28 05:19:40|15347|15309|15348.3|15310.3|15348.3|15310.3|15347|15309|10
1616908790000|2021-03-28 05:19:50|15348.7|15310.7|15348.4|15310.4|15348.8|15310.8|15348.3|15310.3|10
1616908800000|2021-03-28 05:20:00|15348.8|15310.8|15350.2|15312.2|15350.9|15312.9|15348.8|15310.8|10
1616908810000|2021-03-28 05:20:10|15350.3|15312.3|15351.9|15313.9|15351.9|15313.9|15350.3|15312.3|8
1616908820000|2021-03-28 05:20:20|15353.5|15315.5|15355.4|15317.4|15356|15318|15353.4|15315.4|10
1616908830000|2021-03-28 05:20:30|15355.6|15317.6|15359.3|15321.3|15359.4|15321.4|15355.6|15317.6|10
1616908840000|2021-03-28 05:20:40|15359.3|15321.3|15360.7|15322.7|15360.7|15322.7|15359.3|15321.3|10
1616908850000|2021-03-28 05:20:50|15361|15323|15362.1|15324.1|15362.5|15324.5|15361|15323|8
1616908860000|2021-03-28 05:21:00|15362.2|15324.2|15361.2|15323.2|15362.5|15324.5|15361.2|15323.2|9
1616908870000|2021-03-28 05:21:10|15360.8|15322.8|15361.2|15323.2|15361.2|15323.2|15360.6|15322.6|10
1616908880000|2021-03-28 05:21:20|15361.2|15323.2|15361.1|15323.1|15361.2|15323.2|15360.7|15322.7|8
1616908890000|2021-03-28 05:21:30|15361.1|15323.1|15362|15324|15362.1|15324.1|15360.9|15322.9|9
1616908900000|2021-03-28 05:21:40|15362.1|15324.1|15360.2|15322.2|15362.3|15324.3|15360.2|15322.2|9
1616908910000|2021-03-28 05:21:50|15360.7|15322.7|15360.2|15322.2|15360.7|15322.7|15360|15322|9
1616908920000|2021-03-28 05:22:00|15359.9|15321.9|15360.5|15322.5|15360.5|15322.5|15359.3|15321.3|10
1616908930000|2021-03-28 05:22:10|15361|15323|15361.9|15323.9|15362|15324|15360.5|15322.5|10
1616908940000|2021-03-28 05:22:20|15362|15324|15362|15324|15362.3|15324.3|15361.7|15323.7|10
1616908950000|2021-03-28 05:22:30|15362.2|15324.2|15362.7|15324.7|15362.7|15324.7|15362|15324|9
1616908960000|2021-03-28 05:22:40|15362.5|15324.5|15362.6|15324.6|15362.7|15324.7|15362|15324|10
1616908970000|2021-03-28 05:22:50|15362.6|15324.6|15361.7|15323.7|15362.6|15324.6|15361.4|15323.4|10
1616908980000|2021-03-28 05:23:00|15361.7|15323.7|15361.6|15323.6|15361.8|15323.8|15361.2|15323.2|8
1616908990000|2021-03-28 05:23:10|15361.5|15323.5|15359.2|15321.2|15361.8|15323.8|15359.2|15321.2|10
1616909000000|2021-03-28 05:23:20|15360|15322|15361.1|15323.1|15361.1|15323.1|15359.3|15321.3|9
1616909010000|2021-03-28 05:23:30|15360.6|15322.6|15360.8|15322.8|15360.8|15322.8|15360.3|15322.3|10
1616909020000|2021-03-28 05:23:40|15360.5|15322.5|15361.9|15323.9|15361.9|15323.9|15360.5|15322.5|10
1616909030000|2021-03-28 05:23:50|15362.1|15324.1|15367.2|15329.2|15367.3|15329.3|15362.1|15324.1|10
1616909040000|2021-03-28 05:24:00|15367.6|15329.6|15369.5|15331.5|15369.5|15331.5|15367.6|15329.6|10
1616909050000|2021-03-28 05:24:10|15369.3|15331.3|15368.1|15330.1|15369.3|15331.3|15367.7|15329.7|10
1616909060000|2021-03-28 05:24:20|15368|15330|15370|15332|15370|15332|15367.6|15329.6|10
1616909070000|2021-03-28 05:24:30|15370.5|15332.5|15372.4|15334.4|15372.4|15334.4|15370.5|15332.5|10
1616909080000|2021-03-28 05:24:40|15372.2|15334.2|15372.6|15334.6|15372.6|15334.6|15372|15334|10
1616909090000|2021-03-28 05:24:50|15372.2|15334.2|15372.2|15334.2|15372.3|15334.3|15371.9|15333.9|9
1616909100000|2021-03-28 05:25:00|15371.9|15333.9|15371.7|15333.7|15372.5|15334.5|15371.4|15333.4|10
1616909110000|2021-03-28 05:25:10|15371.4|15333.4|15370.9|15332.9|15371.4|15333.4|15370.9|15332.9|10
1616909120000|2021-03-28 05:25:20|15370.8|15332.8|15369.9|15331.9|15370.8|15332.8|15369.7|15331.7|10
1616909130000|2021-03-28 05:25:30|15369.5|15331.5|15368.6|15330.6|15369.7|15331.7|15368.6|15330.6|10
1616909140000|2021-03-28 05:25:40|15372.2|15334.2|15377.5|15339.5|15377.5|15339.5|15372.2|15334.2|10
1616909150000|2021-03-28 05:25:50|15378.1|15340.1|15379.7|15341.7|15379.8|15341.8|15378.1|15340.1|8
1616909160000|2021-03-28 05:26:00|15379.5|15341.5|15380.9|15342.9|15380.9|15342.9|15379.5|15341.5|10
1616909170000|2021-03-28 05:26:10|15381.2|15343.2|15382.9|15344.9|15383|15345|15381.2|15343.2|10
1616909180000|2021-03-28 05:26:20|15383.5|15345.5|15383.3|15345.3|15383.5|15345.5|15382.7|15344.7|10
1616909190000|2021-03-28 05:26:30|15383.9|15345.9|15385.5|15347.5|15385.5|15347.5|15383.9|15345.9|10
1616909200000|2021-03-28 05:26:40|15385.7|15347.7|15386.3|15348.3|15386.5|15348.5|15385.7|15347.7|10
1616909210000|2021-03-28 05:26:50|15386.2|15348.2|15390.1|15352.1|15390.1|15352.1|15386.2|15348.2|10
1616909220000|2021-03-28 05:27:00|15390.1|15352.1|15393.2|15355.2|15393.4|15355.4|15390.1|15352.1|10
1616909230000|2021-03-28 05:27:10|15393.3|15355.3|15394.9|15356.9|15394.9|15356.9|15393.3|15355.3|10
1616909240000|2021-03-28 05:27:20|15394.2|15356.2|15391.6|15353.6|15394.2|15356.2|15391.6|15353.6|10
1616909250000|2021-03-28 05:27:30|15391.9|15353.9|15390.2|15352.2|15391.9|15353.9|15389.8|15351.8|10
1616909260000|2021-03-28 05:27:40|15388.6|15350.6|15390.9|15352.9|15391.7|15353.7|15388.6|15350.6|9
1616909270000|2021-03-28 05:27:50|15389.9|15351.9|15385.8|15347.8|15390.1|15352.1|15385.8|15347.8|10
1616909280000|2021-03-28 05:28:00|15386.1|15348.1|15388.3|15350.3|15388.3|15350.3|15386.1|15348.1|10
1616909290000|2021-03-28 05:28:10|15388.4|15350.4|15387.1|15349.1|15388.4|15350.4|15386.8|15348.8|9
1616909300000|2021-03-28 05:28:20|15387.5|15349.5|15388.2|15350.2|15388.6|15350.6|15387.5|15349.5|10
1616909310000|2021-03-28 05:28:30|15387.8|15349.8|15388.6|15350.6|15388.6|15350.6|15387.5|15349.5|9
1616909320000|2021-03-28 05:28:40|15389.2|15351.2|15388|15350|15389.2|15351.2|15387.2|15349.2|10
1616909330000|2021-03-28 05:28:50|15387.9|15349.9|15386.8|15348.8|15387.9|15349.9|15386.8|15348.8|10
1616909340000|2021-03-28 05:29:00|15386.4|15348.4|15383.7|15345.7|15386.4|15348.4|15383.7|15345.7|10
1616909350000|2021-03-28 05:29:10|15383.7|15345.7|15383.9|15345.9|15384.4|15346.4|15383.7|15345.7|10
1616909360000|2021-03-28 05:29:20|15383.8|15345.8|15384.8|15346.8|15384.9|15346.9|15383.8|15345.8|10
1616909370000|2021-03-28 05:29:30|15385.4|15347.4|15385.6|15347.6|15385.6|15347.6|15384.6|15346.6|10
1616909380000|2021-03-28 05:29:40|15385.6|15347.6|15386.4|15348.4|15387.1|15349.1|15385.6|15347.6|10
1616909390000|2021-03-28 05:29:50|15386.1|15348.1|15386.7|15348.7|15386.7|15348.7|15385.7|15347.7|10
1616909400000|2021-03-28 05:30:00|15386.6|15348.6|15389.3|15351.3|15389.3|15351.3|15386.5|15348.5|10
1616909410000|2021-03-28 05:30:10|15389.3|15351.3|15391.2|15353.2|15391.2|15353.2|15389.3|15351.3|10
1616909420000|2021-03-28 05:30:20|15391.2|15353.2|15391.1|15353.1|15391.9|15353.9|15391.1|15353.1|10
1616909430000|2021-03-28 05:30:30|15391.1|15353.1|15392.1|15354.1|15392.2|15354.2|15390.6|15352.6|10
1616909440000|2021-03-28 05:30:40|15392|15354|15393.1|15355.1|15393.1|15355.1|15391.7|15353.7|10
1616909450000|2021-03-28 05:30:50|15393.1|15355.1|15393.5|15355.5|15394|15356|15393.1|15355.1|10
1616909460000|2021-03-28 05:31:00|15393|15355|15392.7|15354.7|15393.3|15355.3|15392.5|15354.5|9
1616909470000|2021-03-28 05:31:10|15392.9|15354.9|15392|15354|15392.9|15354.9|15392|15354|9
1616909480000|2021-03-28 05:31:20|15391.8|15353.8|15391.9|15353.9|15392.3|15354.3|15391.6|15353.6|10
1616909490000|2021-03-28 05:31:30|15392.1|15354.1|15393.2|15355.2|15393.2|15355.2|15391.5|15353.5|10
1616909500000|2021-03-28 05:31:40|15393.3|15355.3|15394.4|15356.4|15394.4|15356.4|15393.3|15355.3|9
1616909510000|2021-03-28 05:31:50|15394.5|15356.5|15393.6|15355.6|15394.5|15356.5|15393.4|15355.4|9
1616909520000|2021-03-28 05:32:00|15393.3|15355.3|15390.9|15352.9|15393.3|15355.3|15390.9|15352.9|10
1616909530000|2021-03-28 05:32:10|15390.8|15352.8|15388.2|15350.2|15390.8|15352.8|15388.1|15350.1|10
1616909540000|2021-03-28 05:32:20|15387.3|15349.3|15386.1|15348.1|15387.3|15349.3|15386.1|15348.1|10
1616909550000|2021-03-28 05:32:30|15386.1|15348.1|15386.9|15348.9|15386.9|15348.9|15386.1|15348.1|10
1616909560000|2021-03-28 05:32:40|15387.5|15349.5|15387.1|15349.1|15388|15350|15387.1|15349.1|10
1616909570000|2021-03-28 05:32:50|15387.6|15349.6|15388.4|15350.4|15388.6|15350.6|15387.6|15349.6|10
1616909580000|2021-03-28 05:33:00|15388.2|15350.2|15386.5|15348.5|15388.4|15350.4|15386.2|15348.2|10
1616909590000|2021-03-28 05:33:10|15386.4|15348.4|15382.5|15344.5|15386.5|15348.5|15382.5|15344.5|10
1616909600000|2021-03-28 05:33:20|15382.4|15344.4|15382.8|15344.8|15382.9|15344.9|15382.1|15344.1|10
1616909610000|2021-03-28 05:33:30|15382.4|15344.4|15382.2|15344.2|15383.1|15345.1|15382.2|15344.2|10
1616909620000|2021-03-28 05:33:40|15382|15344|15381.2|15343.2|15382|15344|15381.2|15343.2|9
1616909630000|2021-03-28 05:33:50|15381.3|15343.3|15380.1|15342.1|15381.3|15343.3|15380.1|15342.1|10
1616909640000|2021-03-28 05:34:00|15380|15342|15380.3|15342.3|15380.7|15342.7|15379.9|15341.9|10
1616909650000|2021-03-28 05:34:10|15380.4|15342.4|15380.5|15342.5|15380.8|15342.8|15380.1|15342.1|10
1616909660000|2021-03-28 05:34:20|15380.1|15342.1|15378|15340|15380.1|15342.1|15378|15340|10
1616909670000|2021-03-28 05:34:30|15377.5|15339.5|15375.4|15337.4|15377.5|15339.5|15375.1|15337.1|10
1616909680000|2021-03-28 05:34:40|15376|15338|15377.1|15339.1|15377.1|15339.1|15375.8|15337.8|10
1616909690000|2021-03-28 05:34:50|15377.1|15339.1|15377.3|15339.3|15377.4|15339.4|15377|15339|10
1616909700000|2021-03-28 05:35:00|15377.5|15339.5|15377.4|15339.4|15377.6|15339.6|15377.2|15339.2|9
1616909710000|2021-03-28 05:35:10|15377.5|15339.5|15375.5|15337.5|15377.6|15339.6|15375.5|15337.5|10
1616909720000|2021-03-28 05:35:20|15375|15337|15373.3|15335.3|15375|15337|15373.3|15335.3|10
1616909730000|2021-03-28 05:35:30|15373.5|15335.5|15374.6|15336.6|15374.6|15336.6|15373.3|15335.3|10
1616909740000|2021-03-28 05:35:40|15374.9|15336.9|15375.1|15337.1|15376|15338|15374.9|15336.9|10
1616909750000|2021-03-28 05:35:50|15375.7|15337.7|15375.1|15337.1|15375.7|15337.7|15375|15337|9
1616909760000|2021-03-28 05:36:00|15375|15337|15373.8|15335.8|15375.4|15337.4|15372.8|15334.8|10
1616909770000|2021-03-28 05:36:10|15373.6|15335.6|15371.1|15333.1|15373.6|15335.6|15371.1|15333.1|10
1616909780000|2021-03-28 05:36:20|15370.4|15332.4|15369|15331|15370.4|15332.4|15369|15331|9
1616909790000|2021-03-28 05:36:30|15368.4|15330.4|15368.4|15330.4|15368.5|15330.5|15368.1|15330.1|8
1616909800000|2021-03-28 05:36:40|15368.1|15330.1|15366.4|15328.4|15368.2|15330.2|15366.2|15328.2|10
1616909810000|2021-03-28 05:36:50|15366.7|15328.7|15367|15329|15367.4|15329.4|15366.6|15328.6|10
1616909820000|2021-03-28 05:37:00|15366.9|15328.9|15365.9|15327.9|15366.9|15328.9|15365.6|15327.6|10
1616909830000|2021-03-28 05:37:10|15366.1|15328.1|15364.9|15326.9|15366.4|15328.4|15364.9|15326.9|10
1616909840000|2021-03-28 05:37:20|15364.8|15326.8|15364.1|15326.1|15364.8|15326.8|15364.1|15326.1|10
1616909850000|2021-03-28 05:37:30|15363.7|15325.7|15361.6|15323.6|15363.7|15325.7|15361.5|15323.5|9
1616909860000|2021-03-28 05:37:40|15361.3|15323.3|15361.4|15323.4|15361.5|15323.5|15360.8|15322.8|10
1616909870000|2021-03-28 05:37:50|15360.8|15322.8|15360.1|15322.1|15361|15323|15360.1|15322.1|10
1616909880000|2021-03-28 05:38:00|15360|15322|15359.8|15321.8|15360.3|15322.3|15359.5|15321.5|10
1616909890000|2021-03-28 05:38:10|15359.9|15321.9|15361.9|15323.9|15361.9|15323.9|15359.9|15321.9|10
1616909900000|2021-03-28 05:38:20|15362.4|15324.4|15364.6|15326.6|15364.6|15326.6|15362.4|15324.4|10
1616909910000|2021-03-28 05:38:30|15365.6|15327.6|15364.1|15326.1|15367.9|15329.9|15364|15326|10
1616909920000|2021-03-28 05:38:40|15364|15326|15366.7|15328.7|15366.7|15328.7|15364|15326|10
1616909930000|2021-03-28 05:38:50|15367.1|15329.1|15367.2|15329.2|15367.7|15329.7|15366.7|15328.7|10
1616909940000|2021-03-28 05:39:00|15367.8|15329.8|15367.5|15329.5|15367.8|15329.8|15367.4|15329.4|10
1616909950000|2021-03-28 05:39:10|15367.3|15329.3|15367.3|15329.3|15367.4|15329.4|15367.2|15329.2|9
1616909960000|2021-03-28 05:39:20|15367.3|15329.3|15367.7|15329.7|15368|15330|15367.3|15329.3|10
1616909970000|2021-03-28 05:39:30|15368|15330|15370|15332|15370|15332|15368|15330|10
1616909980000|2021-03-28 05:39:40|15369.7|15331.7|15373|15335|15373|15335|15369.7|15331.7|10
1616909990000|2021-03-28 05:39:50|15373.3|15335.3|15373.8|15335.8|15375.4|15337.4|15373.3|15335.3|10
1616910000000|2021-03-28 05:40:00|15374.1|15336.1|15374.7|15336.7|15375.2|15337.2|15374.1|15336.1|10
1616910010000|2021-03-28 05:40:10|15374.4|15336.4|15374.7|15336.7|15375.2|15337.2|15374.2|15336.2|10
1616910020000|2021-03-28 05:40:20|15374.5|15336.5|15374.7|15336.7|15374.9|15336.9|15374.3|15336.3|9
1616910030000|2021-03-28 05:40:30|15374.5|15336.5|15375.9|15337.9|15375.9|15337.9|15374.5|15336.5|8
1616910040000|2021-03-28 05:40:40|15376|15338|15376.6|15338.6|15376.6|15338.6|15375.8|15337.8|10
1616910050000|2021-03-28 05:40:50|15376.5|15338.5|15377.4|15339.4|15377.7|15339.7|15376.5|15338.5|10
1616910060000|2021-03-28 05:41:00|15377.8|15339.8|15377.9|15339.9|15379.4|15341.4|15377.8|15339.8|10
1616910070000|2021-03-28 05:41:10|15377.7|15339.7|15376.3|15338.3|15378.3|15340.3|15376.3|15338.3|10
1616910080000|2021-03-28 05:41:20|15376.6|15338.6|15376.6|15338.6|15376.9|15338.9|15376.5|15338.5|10
1616910090000|2021-03-28 05:41:30|15376.8|15338.8|15376.5|15338.5|15377|15339|15376.2|15338.2|10
1616910100000|2021-03-28 05:41:40|15376.8|15338.8|15376.9|15338.9|15376.9|15338.9|15376.2|15338.2|8
1616910110000|2021-03-28 05:41:50|15377.1|15339.1|15376.9|15338.9|15377.4|15339.4|15376.9|15338.9|10
1616910120000|2021-03-28 05:42:00|15376.8|15338.8|15375.5|15337.5|15376.8|15338.8|15375.3|15337.3|10
1616910130000|2021-03-28 05:42:10|15376.1|15338.1|15375.4|15337.4|15376.7|15338.7|15375.4|15337.4|10
1616910140000|2021-03-28 05:42:20|15375.1|15337.1|15374.3|15336.3|15375.3|15337.3|15374.1|15336.1|10
1616910150000|2021-03-28 05:42:30|15374.2|15336.2|15374.2|15336.2|15374.2|15336.2|15373.5|15335.5|10
1616910160000|2021-03-28 05:42:40|15374.1|15336.1|15373|15335|15374.1|15336.1|15372.7|15334.7|9
1616910170000|2021-03-28 05:42:50|15373|15335|15372.4|15334.4|15373.5|15335.5|15372.4|15334.4|10
1616910180000|2021-03-28 05:43:00|15372.9|15334.9|15373.9|15335.9|15373.9|15335.9|15372.1|15334.1|10
1616910190000|2021-03-28 05:43:10|15373.8|15335.8|15373.6|15335.6|15374|15336|15373.5|15335.5|9
1616910200000|2021-03-28 05:43:20|15372.9|15334.9|15371.8|15333.8|15372.9|15334.9|15370.9|15332.9|10
1616910210000|2021-03-28 05:43:30|15371.8|15333.8|15371.6|15333.6|15371.8|15333.8|15371.3|15333.3|10
1616910220000|2021-03-28 05:43:40|15371.8|15333.8|15372.4|15334.4|15372.4|15334.4|15371.7|15333.7|10
1616910230000|2021-03-28 05:43:50|15372.4|15334.4|15371.3|15333.3|15372.7|15334.7|15370.9|15332.9|10
1616910240000|2021-03-28 05:44:00|15371|15333|15371.1|15333.1|15371.3|15333.3|15370.7|15332.7|9
1616910250000|2021-03-28 05:44:10|15371.1|15333.1|15371.1|15333.1|15371.5|15333.5|15371|15333|10
1616910260000|2021-03-28 05:44:20|15371.3|15333.3|15372|15334|15372.5|15334.5|15371.3|15333.3|10
1616910270000|2021-03-28 05:44:30|15372|15334|15371.1|15333.1|15372|15334|15370.3|15332.3|10
1616910280000|2021-03-28 05:44:40|15370.3|15332.3|15370.6|15332.6|15370.7|15332.7|15369.9|15331.9|10
1616910290000|2021-03-28 05:44:50|15370.4|15332.4|15369|15331|15370.4|15332.4|15368.6|15330.6|10
1616910300000|2021-03-28 05:45:00|15369|15331|15372.5|15334.5|15372.5|15334.5|15368.8|15330.8|10
1616910310000|2021-03-28 05:45:10|15373.2|15335.2|15371.9|15333.9|15373.2|15335.2|15371.9|15333.9|10
1616910320000|2021-03-28 05:45:20|15372.3|15334.3|15372.9|15334.9|15374.1|15336.1|15372.3|15334.3|10
1616910330000|2021-03-28 05:45:30|15373|15335|15373.2|15335.2|15373.5|15335.5|15372.9|15334.9|10
1616910340000|2021-03-28 05:45:40|15373.4|15335.4|15372.4|15334.4|15373.4|15335.4|15372.4|15334.4|10
1616910350000|2021-03-28 05:45:50|15372.3|15334.3|15372.5|15334.5|15373.1|15335.1|15372.2|15334.2|10
1616910360000|2021-03-28 05:46:00|15372.6|15334.6|15371.9|15333.9|15372.6|15334.6|15371.6|15333.6|9
1616910370000|2021-03-28 05:46:10|15371|15333|15367.1|15329.1|15371|15333|15366.9|15328.9|10
1616910380000|2021-03-28 05:46:20|15366.4|15328.4|15364.5|15326.5|15366.5|15328.5|15364.3|15326.3|10
1616910390000|2021-03-28 05:46:30|15364.5|15326.5|15361.9|15323.9|15364.5|15326.5|15361.9|15323.9|10
1616910400000|2021-03-28 05:46:40|15361.2|15323.2|15361|15323|15361.3|15323.3|15360.4|15322.4|10
1616910410000|2021-03-28 05:46:50|15360.4|15322.4|15358.5|15320.5|15360.4|15322.4|15358.5|15320.5|10
1616910420000|2021-03-28 05:47:00|15357.6|15319.6|15356.7|15318.7|15358.2|15320.2|15356.5|15318.5|9
1616910430000|2021-03-28 05:47:10|15355.6|15317.6|15354.9|15316.9|15355.6|15317.6|15354.3|15316.3|10
1616910440000|2021-03-28 05:47:20|15355.5|15317.5|15353.6|15315.6|15355.5|15317.5|15353.6|15315.6|10
1616910450000|2021-03-28 05:47:30|15353.5|15315.5|15352.7|15314.7|15353.8|15315.8|15352.3|15314.3|10
1616910460000|2021-03-28 05:47:40|15351.8|15313.8|15349.2|15311.2|15352.6|15314.6|15349.2|15311.2|10
1616910470000|2021-03-28 05:47:50|15348.9|15310.9|15347.7|15309.7|15349.1|15311.1|15347.7|15309.7|10
1616910480000|2021-03-28 05:48:00|15347.1|15309.1|15347.1|15309.1|15348.9|15310.9|15346.9|15308.9|10
1616910490000|2021-03-28 05:48:10|15347.6|15309.6|15349.3|15311.3|15349.3|15311.3|15347.6|15309.6|10
1616910500000|2021-03-28 05:48:20|15349.1|15311.1|15348.2|15310.2|15349.2|15311.2|15348.2|15310.2|10
1616910510000|2021-03-28 05:48:30|15347.9|15309.9|15346.3|15308.3|15347.9|15309.9|15345.9|15307.9|10
1616910520000|2021-03-28 05:48:40|15346.7|15308.7|15346.9|15308.9|15347.3|15309.3|15346.5|15308.5|8
1616910530000|2021-03-28 05:48:50|15346.9|15308.9|15347.1|15309.1|15347.1|15309.1|15346.5|15308.5|8
1616910540000|2021-03-28 05:49:00|15347.1|15309.1|15348.1|15310.1|15348.2|15310.2|15347|15309|7
1616910550000|2021-03-28 05:49:10|15348.2|15310.2|15348.9|15310.9|15349.4|15311.4|15348.2|15310.2|10
1616910560000|2021-03-28 05:49:20|15349.1|15311.1|15348.4|15310.4|15349.3|15311.3|15348.3|15310.3|9
1616910570000|2021-03-28 05:49:30|15348.2|15310.2|15349.6|15311.6|15349.9|15311.9|15348.1|15310.1|9
1616910580000|2021-03-28 05:49:40|15350|15312|15350.5|15312.5|15350.5|15312.5|15350|15312|10
1616910590000|2021-03-28 05:49:50|15350.8|15312.8|15350.4|15312.4|15351.1|15313.1|15350.3|15312.3|10
1616910600000|2021-03-28 05:50:00|15349.9|15311.9|15350|15312|15350.6|15312.6|15349.8|15311.8|9
1616910610000|2021-03-28 05:50:10|15350.1|15312.1|15353.1|15315.1|15353.1|15315.1|15350.1|15312.1|10
1616910620000|2021-03-28 05:50:20|15353.5|15315.5|15355.5|15317.5|15355.5|15317.5|15353.5|15315.5|10
1616910630000|2021-03-28 05:50:30|15356|15318|15357.9|15319.9|15357.9|15319.9|15356|15318|10
1616910640000|2021-03-28 05:50:40|15357.8|15319.8|15360.5|15322.5|15360.6|15322.6|15357.8|15319.8|10
1616910650000|2021-03-28 05:50:50|15360.8|15322.8|15362.9|15324.9|15362.9|15324.9|15360.8|15322.8|7
1616910660000|2021-03-28 05:51:00|15362.5|15324.5|15363.7|15325.7|15363.7|15325.7|15362.2|15324.2|8
1616910670000|2021-03-28 05:51:10|15363.3|15325.3|15366.6|15328.6|15366.6|15328.6|15363.3|15325.3|10
1616910680000|2021-03-28 05:51:20|15366.6|15328.6|15368.1|15330.1|15368.1|15330.1|15366.1|15328.1|10
1616910690000|2021-03-28 05:51:30|15368.2|15330.2|15366.6|15328.6|15368.6|15330.6|15366.6|15328.6|10
1616910700000|2021-03-28 05:51:40|15367.1|15329.1|15366.8|15328.8|15367.4|15329.4|15366.7|15328.7|9
1616910710000|2021-03-28 05:51:50|15366.7|15328.7|15367.3|15329.3|15367.4|15329.4|15366.7|15328.7|10
1616910720000|2021-03-28 05:52:00|15367.1|15329.1|15364.7|15326.7|15367.3|15329.3|15364.7|15326.7|10
1616910730000|2021-03-28 05:52:10|15364.5|15326.5|15363.4|15325.4|15364.7|15326.7|15363.4|15325.4|9
1616910740000|2021-03-28 05:52:20|15363.5|15325.5|15361.7|15323.7|15363.5|15325.5|15361.7|15323.7|10
1616910750000|2021-03-28 05:52:30|15362.1|15324.1|15362.6|15324.6|15362.7|15324.7|15362.1|15324.1|10
1616910760000|2021-03-28 05:52:40|15362.5|15324.5|15362.3|15324.3|15362.8|15324.8|15361.9|15323.9|10
1616910770000|2021-03-28 05:52:50|15362.4|15324.4|15362.3|15324.3|15362.5|15324.5|15362|15324|10
1616910780000|2021-03-28 05:53:00|15362|15324|15361.1|15323.1|15362.8|15324.8|15361|15323|10
1616910790000|2021-03-28 05:53:10|15361.2|15323.2|15361|15323|15362|15324|15361|15323|10
1616910800000|2021-03-28 05:53:20|15361.5|15323.5|15360.4|15322.4|15361.5|15323.5|15359.7|15321.7|10
1616910810000|2021-03-28 05:53:30|15359.8|15321.8|15360.1|15322.1|15360.3|15322.3|15359.5|15321.5|10
1616910820000|2021-03-28 05:53:40|15360.6|15322.6|15360.7|15322.7|15360.9|15322.9|15360.2|15322.2|10
1616910830000|2021-03-28 05:53:50|15361|15323|15360.2|15322.2|15361|15323|15360.2|15322.2|7
1616910840000|2021-03-28 05:54:00|15360.3|15322.3|15359.1|15321.1|15360.3|15322.3|15359.1|15321.1|10
1616910850000|2021-03-28 05:54:10|15358.8|15320.8|15357.7|15319.7|15358.8|15320.8|15357.3|15319.3|10
1616910860000|2021-03-28 05:54:20|15356.1|15318.1|15354|15316|15356.1|15318.1|15353.3|15315.3|10
1616910870000|2021-03-28 05:54:30|15353.9|15315.9|15352.8|15314.8|15354.5|15316.5|15352.8|15314.8|9
1616910880000|2021-03-28 05:54:40|15352.4|15314.4|15352.5|15314.5|15352.5|15314.5|15352.1|15314.1|9
1616910890000|2021-03-28 05:54:50|15352.8|15314.8|15352.7|15314.7|15352.8|15314.8|15352|15314|9
1616910900000|2021-03-28 05:55:00|15352.7|15314.7|15351.7|15313.7|15352.9|15314.9|15351.7|15313.7|10
1616910910000|2021-03-28 05:55:10|15351.6|15313.6|15353.1|15315.1|15353.1|15315.1|15351.6|15313.6|10
1616910920000|2021-03-28 05:55:20|15353.2|15315.2|15354.1|15316.1|15354.3|15316.3|15353.2|15315.2|9
1616910930000|2021-03-28 05:55:30|15354.5|15316.5|15354.9|15316.9|15355.6|15317.6|15354.4|15316.4|10
1616910940000|2021-03-28 05:55:40|15355.2|15317.2|15354.7|15316.7|15355.2|15317.2|15354.7|15316.7|10
1616910950000|2021-03-28 05:55:50|15354.8|15316.8|15356.4|15318.4|15356.4|15318.4|15354.8|15316.8|9
1616910960000|2021-03-28 05:56:00|15356.5|15318.5|15355.7|15317.7|15356.6|15318.6|15355.4|15317.4|10
1616910970000|2021-03-28 05:56:10|15355.4|15317.4|15353.6|15315.6|15355.4|15317.4|15353.6|15315.6|10
1616910980000|2021-03-28 05:56:20|15354.4|15316.4|15354.8|15316.8|15357.3|15319.3|15353.9|15315.9|10
1616910990000|2021-03-28 05:56:30|15354.6|15316.6|15354.2|15316.2|15354.6|15316.6|15353.9|15315.9|8
1616911000000|2021-03-28 05:56:40|15354.3|15316.3|15353|15315|15354.3|15316.3|15352.8|15314.8|10
1616911010000|2021-03-28 05:56:50|15353|15315|15353.1|15315.1|15353.9|15315.9|15352.9|15314.9|10
1616911020000|2021-03-28 05:57:00|15354.1|15316.1|15356|15318|15356|15318|15354.1|15316.1|9
1616911030000|2021-03-28 05:57:10|15355.8|15317.8|15355|15317|15356.1|15318.1|15355|15317|10
1616911040000|2021-03-28 05:57:20|15355.3|15317.3|15355.8|15317.8|15355.9|15317.9|15355.3|15317.3|10
1616911050000|2021-03-28 05:57:30|15356|15318|15355.8|15317.8|15356.3|15318.3|15355.7|15317.7|9
1616911060000|2021-03-28 05:57:40|15356.1|15318.1|15356.2|15318.2|15356.7|15318.7|15355.6|15317.6|10
1616911070000|2021-03-28 05:57:50|15356.3|15318.3|15356.1|15318.1|15356.5|15318.5|15356|15318|9
1616911080000|2021-03-28 05:58:00|15356.2|15318.2|15357.2|15319.2|15357.3|15319.3|15356.2|15318.2|10
1616911090000|2021-03-28 05:58:10|15356.5|15318.5|15356.7|15318.7|15356.8|15318.8|15356.4|15318.4|10
1616911100000|2021-03-28 05:58:20|15356.7|15318.7|15359.6|15321.6|15359.6|15321.6|15356.7|15318.7|9
1616911110000|2021-03-28 05:58:30|15360.4|15322.4|15361.4|15323.4|15361.4|15323.4|15360.1|15322.1|10
1616911120000|2021-03-28 05:58:40|15362.4|15324.4|15362.9|15324.9|15363|15325|15362.1|15324.1|8
1616911130000|2021-03-28 05:58:50|15362.9|15324.9|15361.6|15323.6|15362.9|15324.9|15361.6|15323.6|8
1616911140000|2021-03-28 05:59:00|15361.2|15323.2|15360.5|15322.5|15361.2|15323.2|15360.4|15322.4|9
1616911150000|2021-03-28 05:59:10|15360.3|15322.3|15361.4|15323.4|15361.4|15323.4|15359.8|15321.8|10
1616911160000|2021-03-28 05:59:20|15361.9|15323.9|15364.7|15326.7|15364.7|15326.7|15361.9|15323.9|10
1616911170000|2021-03-28 05:59:30|15364.7|15326.7|15364.5|15326.5|15364.7|15326.7|15362.8|15324.8|10
1616911180000|2021-03-28 05:59:40|15364.2|15326.2|15364.7|15326.7|15365.4|15327.4|15364.2|15326.2|10
1616911190000|2021-03-28 05:59:50|15365.5|15327.5|15366.5|15328.5|15366.5|15328.5|15365|15327|10
1616911200000|2021-03-28 06:00:00|15366.3|15328.3|15365.6|15327.6|15366.5|15328.5|15365.6|15327.6|10
1616911210000|2021-03-28 06:00:10|15365.6|15327.6|15366.9|15328.9|15366.9|15328.9|15365.6|15327.6|10
1616911220000|2021-03-28 06:00:20|15367|15329|15368.4|15330.4|15368.4|15330.4|15366.7|15328.7|9
1616911230000|2021-03-28 06:00:30|15368.5|15330.5|15366.9|15328.9|15368.5|15330.5|15366.8|15328.8|10
1616911240000|2021-03-28 06:00:40|15367|15329|15367.3|15329.3|15367.3|15329.3|15365.3|15327.3|10
1616911250000|2021-03-28 06:00:50|15367.2|15329.2|15367|15329|15367.2|15329.2|15366.5|15328.5|10
1616911260000|2021-03-28 06:01:00|15366.8|15328.8|15366.9|15328.9|15367.2|15329.2|15366.5|15328.5|10
1616911270000|2021-03-28 06:01:10|15366.7|15328.7|15365.7|15327.7|15366.7|15328.7|15365.5|15327.5|10
1616911280000|2021-03-28 06:01:20|15365.4|15327.4|15363.8|15325.8|15365.9|15327.9|15363.8|15325.8|10
1616911290000|2021-03-28 06:01:30|15363.9|15325.9|15361.7|15323.7|15363.9|15325.9|15361.6|15323.6|10
1616911300000|2021-03-28 06:01:40|15361.5|15323.5|15362.4|15324.4|15363.1|15325.1|15361.5|15323.5|10
1616911310000|2021-03-28 06:01:50|15362.2|15324.2|15361.3|15323.3|15362.2|15324.2|15361|15323|10
1616911320000|2021-03-28 06:02:00|15360.9|15322.9|15359.6|15321.6|15361.2|15323.2|15359.4|15321.4|9
1616911330000|2021-03-28 06:02:10|15359.4|15321.4|15357.1|15319.1|15359.5|15321.5|15357|15319|10
1616911340000|2021-03-28 06:02:20|15356.7|15318.7|15356.1|15318.1|15357.1|15319.1|15356.1|15318.1|9
1616911350000|2021-03-28 06:02:30|15355.9|15317.9|15355.1|15317.1|15356.1|15318.1|15354.8|15316.8|10
1616911360000|2021-03-28 06:02:40|15354.4|15316.4|15349.4|15311.4|15354.4|15316.4|15349.4|15311.4|10
1616911370000|2021-03-28 06:02:50|15348.3|15310.3|15344.1|15306.1|15348.9|15310.9|15344.1|15306.1|9
1616911380000|2021-03-28 06:03:00|15344.1|15306.1|15345.2|15307.2|15345.2|15307.2|15343.5|15305.5|10
1616911390000|2021-03-28 06:03:10|15344.8|15306.8|15342.1|15304.1|15344.8|15306.8|15342.1|15304.1|10
1616911400000|2021-03-28 06:03:20|15341.8|15303.8|15339.8|15301.8|15341.8|15303.8|15339.8|15301.8|10
1616911410000|2021-03-28 06:03:30|15338.2|15300.2|15336|15298|15338.4|15300.4|15336|15298|10
1616911420000|2021-03-28 06:03:40|15336.2|15298.2|15335.9|15297.9|15336.6|15298.6|15335.9|15297.9|10
1616911430000|2021-03-28 06:03:50|15335.8|15297.8|15334.6|15296.6|15335.8|15297.8|15334.5|15296.5|10
1616911440000|2021-03-28 06:04:00|15334.4|15296.4|15333.4|15295.4|15334.5|15296.5|15333.4|15295.4|10
1616911450000|2021-03-28 06:04:10|15333.4|15295.4|15331.3|15293.3|15333.4|15295.4|15331.2|15293.2|9
1616911460000|2021-03-28 06:04:20|15330.9|15292.9|15331.2|15293.2|15331.2|15293.2|15330.8|15292.8|10
1616911470000|2021-03-28 06:04:30|15331.2|15293.2|15333.4|15295.4|15333.4|15295.4|15331.2|15293.2|10
1616911480000|2021-03-28 06:04:40|15333.4|15295.4|15332.9|15294.9|15333.4|15295.4|15332.6|15294.6|8
1616911490000|2021-03-28 06:04:50|15332.8|15294.8|15333.8|15295.8|15333.9|15295.9|15332.8|15294.8|10
1616911500000|2021-03-28 06:05:00|15334.2|15296.2|15333.9|15295.9|15334.4|15296.4|15333.3|15295.3|10
1616911510000|2021-03-28 06:05:10|15333.6|15295.6|15333.1|15295.1|15333.6|15295.6|15332.8|15294.8|10
1616911520000|2021-03-28 06:05:20|15332.8|15294.8|15331.9|15293.9|15333.1|15295.1|15331.8|15293.8|10
1616911530000|2021-03-28 06:05:30|15332.6|15294.6|15333.2|15295.2|15333.3|15295.3|15332|15294|10
1616911540000|2021-03-28 06:05:40|15333.2|15295.2|15335.3|15297.3|15335.3|15297.3|15333.2|15295.2|10
1616911550000|2021-03-28 06:05:50|15335.6|15297.6|15338.7|15300.7|15338.8|15300.8|15335.6|15297.6|10
1616911560000|2021-03-28 06:06:00|15338.7|15300.7|15342.4|15304.4|15342.4|15304.4|15338.7|15300.7|10
1616911570000|2021-03-28 06:06:10|15342.4|15304.4|15345.6|15307.6|15345.6|15307.6|15342.4|15304.4|10
1616911580000|2021-03-28 06:06:20|15345.8|15307.8|15348.5|15310.5|15348.5|15310.5|15345.8|15307.8|10
1616911590000|2021-03-28 06:06:30|15348.6|15310.6|15350.9|15312.9|15350.9|15312.9|15348.6|15310.6|10
1616911600000|2021-03-28 06:06:40|15351.2|15313.2|15351.9|15313.9|15351.9|15313.9|15351|15313|9
1616911610000|2021-03-28 06:06:50|15352.1|15314.1|15351.5|15313.5|15352.1|15314.1|15351.5|15313.5|10
1616911620000|2021-03-28 06:07:00|15351.4|15313.4|15348|15310|15351.4|15313.4|15348|15310|10
1616911630000|2021-03-28 06:07:10|15348.3|15310.3|15348.1|15310.1|15348.3|15310.3|15347.7|15309.7|10
1616911640000|2021-03-28 06:07:20|15348.2|15310.2|15347.1|15309.1|15349|15311|15347.1|15309.1|9
1616911650000|2021-03-28 06:07:30|15347.3|15309.3|15345.6|15307.6|15347.4|15309.4|15345|15307|10
1616911660000|2021-03-28 06:07:40|15345.4|15307.4|15343.8|15305.8|15345.4|15307.4|15343.5|15305.5|9
1616911670000|2021-03-28 06:07:50|15343.5|15305.5|15344|15306|15344|15306|15342.6|15304.6|9
1616911680000|2021-03-28 06:08:00|15343.6|15305.6|15344|15306|15344.3|15306.3|15343.6|15305.6|10
1616911690000|2021-03-28 06:08:10|15343.9|15305.9|15347.4|15309.4|15347.4|15309.4|15343.9|15305.9|10
1616911700000|2021-03-28 06:08:20|15348|15310|15355.6|15317.6|15355.6|15317.6|15348|15310|10
1616911710000|2021-03-28 06:08:30|15355.4|15317.4|15357.4|15319.4|15357.4|15319.4|15355.4|15317.4|10
1616911720000|2021-03-28 06:08:40|15357.8|15319.8|15358.9|15320.9|15358.9|15320.9|15357.6|15319.6|9
1616911730000|2021-03-28 06:08:50|15358.7|15320.7|15359.3|15321.3|15360.1|15322.1|15358.7|15320.7|9
1616911740000|2021-03-28 06:09:00|15360.4|15322.4|15359.5|15321.5|15361.8|15323.8|15359.5|15321.5|10
1616911750000|2021-03-28 06:09:10|15360.1|15322.1|15359.9|15321.9|15360.1|15322.1|15358.6|15320.6|8
1616911760000|2021-03-28 06:09:20|15359.1|15321.1|15357.9|15319.9|15359.5|15321.5|15357.9|15319.9|10
1616911770000|2021-03-28 06:09:30|15358.1|15320.1|15356|15318|15358.1|15320.1|15356|15318|10
1616911780000|2021-03-28 06:09:40|15356|15318|15355.9|15317.9|15356.4|15318.4|15355.5|15317.5|10
1616911790000|2021-03-28 06:09:50|15355.4|15317.4|15349.6|15311.6|15355.4|15317.4|15349.6|15311.6|10
1616911800000|2021-03-28 06:10:00|15349.6|15311.6|15347.1|15309.1|15349.6|15311.6|15347|15309|10
1616911810000|2021-03-28 06:10:10|15346.9|15308.9|15344.7|15306.7|15346.9|15308.9|15344.7|15306.7|9
1616911820000|2021-03-28 06:10:20|15344.7|15306.7|15344.6|15306.6|15345|15307|15344.4|15306.4|10
1616911830000|2021-03-28 06:10:30|15344.5|15306.5|15342.4|15304.4|15344.5|15306.5|15342.4|15304.4|9
1616911840000|2021-03-28 06:10:40|15342.4|15304.4|15342.1|15304.1|15342.4|15304.4|15341.7|15303.7|9
1616911850000|2021-03-28 06:10:50|15342.1|15304.1|15343.9|15305.9|15344.5|15306.5|15342.1|15304.1|10
1616911860000|2021-03-28 06:11:00|15344|15306|15344.5|15306.5|15345.1|15307.1|15344|15306|10
1616911870000|2021-03-28 06:11:10|15344.6|15306.6|15344.6|15306.6|15344.6|15306.6|15344.3|15306.3|10
1616911880000|2021-03-28 06:11:20|15344.1|15306.1|15343.5|15305.5|15344.3|15306.3|15343.3|15305.3|9
1616911890000|2021-03-28 06:11:30|15343.2|15305.2|15339|15301|15343.2|15305.2|15339|15301|10
1616911900000|2021-03-28 06:11:40|15339.7|15301.7|15339.5|15301.5|15340.2|15302.2|15338.5|15300.5|10
1616911910000|2021-03-28 06:11:50|15339.7|15301.7|15339.2|15301.2|15339.7|15301.7|15339.2|15301.2|9
1616911920000|2021-03-28 06:12:00|15339.6|15301.6|15338.2|15300.2|15339.6|15301.6|15337.8|15299.8|10
1616911930000|2021-03-28 06:12:10|15338|15300|15335.3|15297.3|15338|15300|15335.3|15297.3|10
1616911940000|2021-03-28 06:12:20|15335.4|15297.4|15336.5|15298.5|15336.5|15298.5|15335|15297|9
1616911950000|2021-03-28 06:12:30|15336.7|15298.7|15336.3|15298.3|15336.7|15298.7|15336|15298|10
1616911960000|2021-03-28 06:12:40|15336.5|15298.5|15333.8|15295.8|15336.5|15298.5|15333.8|15295.8|10
1616911970000|2021-03-28 06:12:50|15333.8|15295.8|15332.8|15294.8|15333.8|15295.8|15332.6|15294.6|10
1616911980000|2021-03-28 06:13:00|15332.4|15294.4|15335.5|15297.5|15335.5|15297.5|15332.4|15294.4|10
1616911990000|2021-03-28 06:13:10|15336.3|15298.3|15338.3|15300.3|15338.4|15300.4|15336.3|15298.3|10
1616912000000|2021-03-28 06:13:20|15338.1|15300.1|15338|15300|15338.7|15300.7|15338|15300|10
1616912010000|2021-03-28 06:13:30|15338|15300|15336.8|15298.8|15338|15300|15336.8|15298.8|9
1616912020000|2021-03-28 06:13:40|15336.5|15298.5|15335.7|15297.7|15336.6|15298.6|15335.6|15297.6|9
1616912030000|2021-03-28 06:13:50|15335.4|15297.4|15334.2|15296.2|15335.4|15297.4|15333.7|15295.7|10
1616912040000|2021-03-28 06:14:00|15333.6|15295.6|15331.2|15293.2|15333.6|15295.6|15330.9|15292.9|10
1616912050000|2021-03-28 06:14:10|15330.2|15292.2|15325.2|15287.2|15330.2|15292.2|15325.2|15287.2|10
1616912060000|2021-03-28 06:14:20|15324.4|15286.4|15327.1|15289.1|15327.1|15289.1|15323.7|15285.7|10
1616912070000|2021-03-28 06:14:30|15327.2|15289.2|15326.8|15288.8|15328.1|15290.1|15326.4|15288.4|10
1616912080000|2021-03-28 06:14:40|15326.9|15288.9|15325.8|15287.8|15326.9|15288.9|15325.5|15287.5|10
1616912090000|2021-03-28 06:14:50|15326|15288|15326.1|15288.1|15326.3|15288.3|15325.6|15287.6|10
1616912100000|2021-03-28 06:15:00|15326|15288|15326|15288|15326|15288|15325.7|15287.7|9
1616912110000|2021-03-28 06:15:10|15326|15288|15327|15289|15327|15289|15326|15288|10
1616912120000|2021-03-28 06:15:20|15327|15289|15327.8|15289.8|15327.8|15289.8|15326.2|15288.2|10
1616912130000|2021-03-28 06:15:30|15328.4|15290.4|15329.3|15291.3|15329.4|15291.4|15328.4|15290.4|10
1616912140000|2021-03-28 06:15:40|15329|15291|15329.5|15291.5|15329.5|15291.5|15328.5|15290.5|9
1616912150000|2021-03-28 06:15:50|15328.9|15290.9|15329.1|15291.1|15329.1|15291.1|15328.5|15290.5|8
1616912160000|2021-03-28 06:16:00|15329.5|15291.5|15329.2|15291.2|15329.5|15291.5|15328.7|15290.7|9
1616912170000|2021-03-28 06:16:10|15329.4|15291.4|15330.7|15292.7|15330.7|15292.7|15329.2|15291.2|9
1616912180000|2021-03-28 06:16:20|15331|15293|15332.7|15294.7|15332.7|15294.7|15331|15293|8
1616912190000|2021-03-28 06:16:30|15332.9|15294.9|15333.4|15295.4|15333.5|15295.5|15332.5|15294.5|10
1616912200000|2021-03-28 06:16:40|15334.1|15296.1|15333.4|15295.4|15334.2|15296.2|15333.3|15295.3|10
1616912210000|2021-03-28 06:16:50|15333.3|15295.3|15332.4|15294.4|15333.6|15295.6|15332.4|15294.4|8
1616912220000|2021-03-28 06:17:00|15332.9|15294.9|15332.2|15294.2|15332.9|15294.9|15331.1|15293.1|10
1616912230000|2021-03-28 06:17:10|15332.4|15294.4|15333.4|15295.4|15333.4|15295.4|15332.4|15294.4|10
1616912240000|2021-03-28 06:17:20|15333.5|15295.5|15331.9|15293.9|15333.5|15295.5|15331.9|15293.9|10
1616912250000|2021-03-28 06:17:30|15332|15294|15330.9|15292.9|15332|15294|15330.7|15292.7|10
1616912260000|2021-03-28 06:17:40|15330.2|15292.2|15329.6|15291.6|15330.2|15292.2|15329.3|15291.3|8
1616912270000|2021-03-28 06:17:50|15328.5|15290.5|15327.1|15289.1|15328.5|15290.5|15326.8|15288.8|9
1616912280000|2021-03-28 06:18:00|15326.9|15288.9|15327.3|15289.3|15328.2|15290.2|15326.9|15288.9|10
1616912290000|2021-03-28 06:18:10|15327|15289|15326.4|15288.4|15327.5|15289.5|15326.4|15288.4|10
1616912300000|2021-03-28 06:18:20|15327.1|15289.1|15326.8|15288.8|15327.1|15289.1|15326.6|15288.6|9
1616912310000|2021-03-28 06:18:30|15326.9|15288.9|15326.8|15288.8|15327.1|15289.1|15326.6|15288.6|10
1616912320000|2021-03-28 06:18:40|15326.8|15288.8|15325.3|15287.3|15326.8|15288.8|15325.3|15287.3|10
1616912330000|2021-03-28 06:18:50|15324.3|15286.3|15319.7|15281.7|15324.3|15286.3|15319.4|15281.4|10
1616912340000|2021-03-28 06:19:00|15319|15281|15318.2|15280.2|15319|15281|15317.7|15279.7|9
1616912350000|2021-03-28 06:19:10|15319|15281|15321.4|15283.4|15321.4|15283.4|15318.9|15280.9|10
1616912360000|2021-03-28 06:19:20|15321.6|15283.6|15321.3|15283.3|15321.6|15283.6|15320.8|15282.8|9
1616912370000|2021-03-28 06:19:30|15320.7|15282.7|15321.8|15283.8|15321.8|15283.8|15320.7|15282.7|10
1616912380000|2021-03-28 06:19:40|15321.4|15283.4|15323.1|15285.1|15323.1|15285.1|15321.4|15283.4|10
1616912390000|2021-03-28 06:19:50|15323.6|15285.6|15323.2|15285.2|15323.7|15285.7|15323.1|15285.1|9
1616912400000|2021-03-28 06:20:00|15323.5|15285.5|15322.9|15284.9|15323.5|15285.5|15322.7|15284.7|9
1616912410000|2021-03-28 06:20:10|15322.6|15284.6|15320.2|15282.2|15322.6|15284.6|15320.2|15282.2|10
1616912420000|2021-03-28 06:20:20|15320.4|15282.4|15318.9|15280.9|15320.4|15282.4|15318.9|15280.9|9
1616912430000|2021-03-28 06:20:30|15318.3|15280.3|15317.2|15279.2|15318.3|15280.3|15317.2|15279.2|10
1616912440000|2021-03-28 06:20:40|15317.2|15279.2|15317.4|15279.4|15317.7|15279.7|15316.9|15278.9|9
1616912450000|2021-03-28 06:20:50|15317.2|15279.2|15316.8|15278.8|15317.3|15279.3|15316.6|15278.6|10
1616912460000|2021-03-28 06:21:00|15316.7|15278.7|15316.2|15278.2|15316.7|15278.7|15315.2|15277.2|9
1616912470000|2021-03-28 06:21:10|15316.3|15278.3|15316.6|15278.6|15317.9|15279.9|15316.3|15278.3|10
1616912480000|2021-03-28 06:21:20|15316.6|15278.6|15316.1|15278.1|15316.6|15278.6|15315.9|15277.9|9
1616912490000|2021-03-28 06:21:30|15316.1|15278.1|15315.7|15277.7|15316.4|15278.4|15315.7|15277.7|10
1616912500000|2021-03-28 06:21:40|15315.7|15277.7|15315.4|15277.4|15316|15278|15315.4|15277.4|10
1616912510000|2021-03-28 06:21:50|15314.9|15276.9|15314.5|15276.5|15315.1|15277.1|15314.5|15276.5|10
1616912520000|2021-03-28 06:22:00|15314.7|15276.7|15315.2|15277.2|15315.4|15277.4|15314.5|15276.5|10
1616912530000|2021-03-28 06:22:10|15315.2|15277.2|15314.6|15276.6|15315.7|15277.7|15314.6|15276.6|9
1616912540000|2021-03-28 06:22:20|15314.3|15276.3|15314.4|15276.4|15314.8|15276.8|15314.1|15276.1|10
1616912550000|2021-03-28 06:22:30|15314.4|15276.4|15315.8|15277.8|15316.2|15278.2|15314.4|15276.4|10
1616912560000|2021-03-28 06:22:40|15316.2|15278.2|15317.6|15279.6|15317.6|15279.6|15316.2|15278.2|10
1616912570000|2021-03-28 06:22:50|15317.6|15279.6|15317|15279|15317.6|15279.6|15316.1|15278.1|9
1616912580000|2021-03-28 06:23:00|15317.1|15279.1|15316.5|15278.5|15317.4|15279.4|15316.5|15278.5|9
1616912590000|2021-03-28 06:23:10|15316.5|15278.5|15315.2|15277.2|15316.5|15278.5|15315.2|15277.2|9
1616912600000|2021-03-28 06:23:20|15315.2|15277.2|15315|15277|15315.6|15277.6|15315|15277|10
1616912610000|2021-03-28 06:23:30|15314.5|15276.5|15314.3|15276.3|15314.6|15276.6|15314.3|15276.3|8
1616912620000|2021-03-28 06:23:40|15314.2|15276.2|15313.7|15275.7|15314.3|15276.3|15313.7|15275.7|10
1616912630000|2021-03-28 06:23:50|15313.5|15275.5|15312.9|15274.9|15313.8|15275.8|15312.9|15274.9|10
1616912640000|2021-03-28 06:24:00|15312.7|15274.7|15312.5|15274.5|15312.7|15274.7|15312|15274|9
1616912650000|2021-03-28 06:24:10|15312.4|15274.4|15312.7|15274.7|15312.9|15274.9|15312.3|15274.3|10
1616912660000|2021-03-28 06:24:20|15312.7|15274.7|15313.6|15275.6|15313.6|15275.6|15312.4|15274.4|9
1616912670000|2021-03-28 06:24:30|15314.1|15276.1|15315.8|15277.8|15315.8|15277.8|15314.1|15276.1|10
1616912680000|2021-03-28 06:24:40|15316.2|15278.2|15316.6|15278.6|15317.6|15279.6|15316.2|15278.2|9
1616912690000|2021-03-28 06:24:50|15317.3|15279.3|15318|15280|15318.1|15280.1|15317.3|15279.3|9
1616912700000|2021-03-28 06:25:00|15318|15280|15317.5|15279.5|15318.2|15280.2|15317.5|15279.5|10
1616912710000|2021-03-28 06:25:10|15317.2|15279.2|15317.6|15279.6|15318.2|15280.2|15317.2|15279.2|10
1616912720000|2021-03-28 06:25:20|15317.7|15279.7|15319.8|15281.8|15319.8|15281.8|15317.7|15279.7|9
1616912730000|2021-03-28 06:25:30|15319.8|15281.8|15321.8|15283.8|15321.8|15283.8|15319.8|15281.8|10
1616912740000|2021-03-28 06:25:40|15322|15284|15327.1|15289.1|15327.2|15289.2|15322|15284|10
1616912750000|2021-03-28 06:25:50|15328.7|15290.7|15331.7|15293.7|15331.8|15293.8|15328.7|15290.7|9
1616912760000|2021-03-28 06:26:00|15331|15293|15330.6|15292.6|15331.5|15293.5|15330.6|15292.6|10
1616912770000|2021-03-28 06:26:10|15330.9|15292.9|15328.1|15290.1|15330.9|15292.9|15327.9|15289.9|10
1616912780000|2021-03-28 06:26:20|15328|15290|15326.7|15288.7|15328|15290|15326.6|15288.6|10
1616912790000|2021-03-28 06:26:30|15326.6|15288.6|15326.3|15288.3|15326.8|15288.8|15326.3|15288.3|10
1616912800000|2021-03-28 06:26:40|15326.2|15288.2|15325.2|15287.2|15326.2|15288.2|15325.1|15287.1|9
1616912810000|2021-03-28 06:26:50|15325.1|15287.1|15322.6|15284.6|15325.3|15287.3|15322.6|15284.6|9
1616912820000|2021-03-28 06:27:00|15322.5|15284.5|15322.7|15284.7|15323.1|15285.1|15322.5|15284.5|9
1616912830000|2021-03-28 06:27:10|15322.5|15284.5|15323.1|15285.1|15323.1|15285.1|15322.4|15284.4|9
1616912840000|2021-03-28 06:27:20|15323.1|15285.1|15323.5|15285.5|15324|15286|15323.1|15285.1|8
1616912850000|2021-03-28 06:27:30|15323.8|15285.8|15326|15288|15326|15288|15323.8|15285.8|10
1616912860000|2021-03-28 06:27:40|15325.5|15287.5|15326.1|15288.1|15326.1|15288.1|15325.4|15287.4|10
1616912870000|2021-03-28 06:27:50|15326.2|15288.2|15325.8|15287.8|15326.2|15288.2|15325.7|15287.7|9
1616912880000|2021-03-28 06:28:00|15325.6|15287.6|15325.6|15287.6|15325.8|15287.8|15325.5|15287.5|8
1616912890000|2021-03-28 06:28:10|15325.5|15287.5|15324.5|15286.5|15325.5|15287.5|15324.5|15286.5|10
1616912900000|2021-03-28 06:28:20|15324|15286|15323.5|15285.5|15324|15286|15323.1|15285.1|8
1616912910000|2021-03-28 06:28:30|15323|15285|15321|15283|15323.2|15285.2|15321|15283|10
1616912920000|2021-03-28 06:28:40|15321.1|15283.1|15319.3|15281.3|15321.1|15283.1|15319.3|15281.3|10
1616912930000|2021-03-28 06:28:50|15319.3|15281.3|15317.1|15279.1|15319.3|15281.3|15316.8|15278.8|10
1616912940000|2021-03-28 06:29:00|15317|15279|15312.8|15274.8|15317|15279|15312.8|15274.8|9
1616912950000|2021-03-28 06:29:10|15312.7|15274.7|15310|15272|15312.7|15274.7|15310|15272|10
1616912960000|2021-03-28 06:29:20|15309.7|15271.7|15309.8|15271.8|15309.9|15271.9|15309.4|15271.4|8
1616912970000|2021-03-28 06:29:30|15310.3|15272.3|15309.4|15271.4|15310.3|15272.3|15309.3|15271.3|10
1616912980000|2021-03-28 06:29:40|15308.5|15270.5|15308.3|15270.3|15308.5|15270.5|15307.7|15269.7|10
1616912990000|2021-03-28 06:29:50|15308|15270|15308.1|15270.1|15308.1|15270.1|15307.4|15269.4|10
1616913000000|2021-03-28 06:30:00|15306.1|15268.1|15307.8|15269.8|15307.8|15269.8|15306.1|15268.1|10
1616913010000|2021-03-28 06:30:10|15308|15270|15308.1|15270.1|15308.2|15270.2|15307.9|15269.9|7
1616913020000|2021-03-28 06:30:20|15307.8|15269.8|15308|15270|15308.1|15270.1|15307.4|15269.4|10
1616913030000|2021-03-28 06:30:30|15307.6|15269.6|15307.5|15269.5|15308|15270|15307.5|15269.5|9
1616913040000|2021-03-28 06:30:40|15307.1|15269.1|15306.5|15268.5|15307.1|15269.1|15306.4|15268.4|9
1616913050000|2021-03-28 06:30:50|15306.8|15268.8|15306.8|15268.8|15307|15269|15306.8|15268.8|9
1616913060000|2021-03-28 06:31:00|15306.9|15268.9|15306.7|15268.7|15307.2|15269.2|15306.6|15268.6|10
1616913070000|2021-03-28 06:31:10|15306.6|15268.6|15306.9|15268.9|15306.9|15268.9|15306.1|15268.1|10
1616913080000|2021-03-28 06:31:20|15306.6|15268.6|15308.2|15270.2|15308.3|15270.3|15305.6|15267.6|9
1616913090000|2021-03-28 06:31:30|15308.4|15270.4|15310|15272|15310|15272|15308.4|15270.4|10
1616913100000|2021-03-28 06:31:40|15309.9|15271.9|15309.9|15271.9|15310.4|15272.4|15309.3|15271.3|10
1616913110000|2021-03-28 06:31:50|15309.6|15271.6|15309.8|15271.8|15309.8|15271.8|15309.4|15271.4|10
1616913120000|2021-03-28 06:32:00|15309.8|15271.8|15309.1|15271.1|15309.9|15271.9|15309.1|15271.1|9
1616913130000|2021-03-28 06:32:10|15309.1|15271.1|15308.4|15270.4|15309.7|15271.7|15308.4|15270.4|9
1616913140000|2021-03-28 06:32:20|15308.7|15270.7|15307.9|15269.9|15308.7|15270.7|15307.3|15269.3|9
1616913150000|2021-03-28 06:32:30|15308.2|15270.2|15307.9|15269.9|15308.5|15270.5|15307.9|15269.9|10
1616913160000|2021-03-28 06:32:40|15308|15270|15306.7|15268.7|15308|15270|15306.7|15268.7|9
1616913170000|2021-03-28 06:32:50|15305.8|15267.8|15303.8|15265.8|15305.8|15267.8|15303.6|15265.6|10
1616913180000|2021-03-28 06:33:00|15303.4|15265.4|15298.8|15260.8|15303.4|15265.4|15298.8|15260.8|10
1616913190000|2021-03-28 06:33:10|15296.5|15258.5|15292.8|15254.8|15296.5|15258.5|15292.8|15254.8|10
1616913200000|2021-03-28 06:33:20|15292.8|15254.8|15290.6|15252.6|15292.8|15254.8|15290.6|15252.6|10
1616913210000|2021-03-28 06:33:30|15290.4|15252.4|15289.8|15251.8|15290.4|15252.4|15289.6|15251.6|10
1616913220000|2021-03-28 06:33:40|15290|15252|15291.1|15253.1|15291.1|15253.1|15290|15252|9
1616913230000|2021-03-28 06:33:50|15291.3|15253.3|15294.2|15256.2|15294.6|15256.6|15291.3|15253.3|10
1616913240000|2021-03-28 06:34:00|15294.3|15256.3|15291.5|15253.5|15294.3|15256.3|15291.1|15253.1|10
1616913250000|2021-03-28 06:34:10|15291.7|15253.7|15291.2|15253.2|15291.7|15253.7|15291.1|15253.1|9
1616913260000|2021-03-28 06:34:20|15291.5|15253.5|15291.9|15253.9|15291.9|15253.9|15291.2|15253.2|10
1616913270000|2021-03-28 06:34:30|15292|15254|15295.7|15257.7|15295.7|15257.7|15292|15254|10
1616913280000|2021-03-28 06:34:40|15296|15258|15297.3|15259.3|15297.3|15259.3|15296|15258|8
1616913290000|2021-03-28 06:34:50|15297.6|15259.6|15298.5|15260.5|15298.5|15260.5|15297.3|15259.3|10
1616913300000|2021-03-28 06:35:00|15298.5|15260.5|15298.4|15260.4|15298.5|15260.5|15298|15260|10
1616913310000|2021-03-28 06:35:10|15299|15261|15299.5|15261.5|15299.9|15261.9|15298.6|15260.6|10
1616913320000|2021-03-28 06:35:20|15300|15262|15299.7|15261.7|15300.1|15262.1|15299.3|15261.3|10
1616913330000|2021-03-28 06:35:30|15299.8|15261.8|15301.4|15263.4|15301.4|15263.4|15299.6|15261.6|9
1616913340000|2021-03-28 06:35:40|15301.1|15263.1|15301.2|15263.2|15301.5|15263.5|15301.1|15263.1|9
1616913350000|2021-03-28 06:35:50|15301.2|15263.2|15302.3|15264.3|15302.4|15264.4|15300.8|15262.8|10
1616913360000|2021-03-28 06:36:00|15302.6|15264.6|15302.8|15264.8|15303.1|15265.1|15302.6|15264.6|8
1616913370000|2021-03-28 06:36:10|15302.7|15264.7|15303.2|15265.2|15303.2|15265.2|15302.5|15264.5|9
1616913380000|2021-03-28 06:36:20|15303|15265|15304.4|15266.4|15304.4|15266.4|15303|15265|10
1616913390000|2021-03-28 06:36:30|15304.4|15266.4|15304.9|15266.9|15304.9|15266.9|15304.4|15266.4|9
1616913400000|2021-03-28 06:36:40|15304.5|15266.5|15303.4|15265.4|15304.5|15266.5|15303.1|15265.1|9
1616913410000|2021-03-28 06:36:50|15303.4|15265.4|15302.6|15264.6|15303.4|15265.4|15302.6|15264.6|10
1616913420000|2021-03-28 06:37:00|15302.4|15264.4|15301.7|15263.7|15302.7|15264.7|15301.4|15263.4|10
1616913430000|2021-03-28 06:37:10|15301.9|15263.9|15301.9|15263.9|15301.9|15263.9|15301.3|15263.3|10
1616913440000|2021-03-28 06:37:20|15301.8|15263.8|15302.1|15264.1|15302.1|15264.1|15301.6|15263.6|7
1616913450000|2021-03-28 06:37:30|15302.2|15264.2|15302.3|15264.3|15302.3|15264.3|15301.7|15263.7|10
1616913460000|2021-03-28 06:37:40|15302.6|15264.6|15303.1|15265.1|15303.1|15265.1|15302.6|15264.6|10
1616913470000|2021-03-28 06:37:50|15303.5|15265.5|15303.7|15265.7|15303.8|15265.8|15303.2|15265.2|10
1616913480000|2021-03-28 06:38:00|15303.6|15265.6|15300.6|15262.6|15303.6|15265.6|15300.6|15262.6|10
1616913490000|2021-03-28 06:38:10|15300.5|15262.5|15301.4|15263.4|15301.4|15263.4|15300.4|15262.4|10
1616913500000|2021-03-28 06:38:20|15301|15263|15301.3|15263.3|15301.3|15263.3|15301|15263|10
1616913510000|2021-03-28 06:38:30|15301.2|15263.2|15302|15264|15302|15264|15301.2|15263.2|10
1616913520000|2021-03-28 06:38:40|15302.3|15264.3|15301.5|15263.5|15302.8|15264.8|15301.5|15263.5|10
1616913530000|2021-03-28 06:38:50|15301.3|15263.3|15299.7|15261.7|15301.8|15263.8|15299.7|15261.7|10
1616913540000|2021-03-28 06:39:00|15300.1|15262.1|15301.1|15263.1|15301.2|15263.2|15299.9|15261.9|9
1616913550000|2021-03-28 06:39:10|15301.1|15263.1|15297.1|15259.1|15301.6|15263.6|15297.1|15259.1|10
1616913560000|2021-03-28 06:39:20|15296.8|15258.8|15292|15254|15297.3|15259.3|15291.9|15253.9|10
1616913570000|2021-03-28 06:39:30|15292|15254|15291.9|15253.9|15292.6|15254.6|15291.2|15253.2|10
1616913580000|2021-03-28 06:39:40|15291.9|15253.9|15290.4|15252.4|15292.2|15254.2|15290.4|15252.4|10
1616913590000|2021-03-28 06:39:50|15290.1|15252.1|15287.2|15249.2|15290.4|15252.4|15287.2|15249.2|10
1616913600000|2021-03-28 06:40:00|15287.3|15249.3|15285.8|15247.8|15288.4|15250.4|15285.6|15247.6|10
1616913610000|2021-03-28 06:40:10|15285.8|15247.8|15280.6|15242.6|15285.8|15247.8|15280.6|15242.6|10
1616913620000|2021-03-28 06:40:20|15278.6|15240.6|15271.4|15233.4|15278.6|15240.6|15271.4|15233.4|10
1616913630000|2021-03-28 06:40:30|15271.2|15233.2|15270.5|15232.5|15271.8|15233.8|15270.5|15232.5|10
1616913640000|2021-03-28 06:40:40|15270.2|15232.2|15268.6|15230.6|15270.3|15232.3|15268.6|15230.6|10
1616913650000|2021-03-28 06:40:50|15267.1|15229.1|15265.1|15227.1|15267.1|15229.1|15264.3|15226.3|9
1616913660000|2021-03-28 06:41:00|15265|15227|15264.1|15226.1|15265|15227|15263.3|15225.3|9
1616913670000|2021-03-28 06:41:10|15264.2|15226.2|15265.8|15227.8|15266.1|15228.1|15264.2|15226.2|10
1616913680000|2021-03-28 06:41:20|15264.9|15226.9|15263.5|15225.5|15265.3|15227.3|15263.5|15225.5|10
1616913690000|2021-03-28 06:41:30|15263.7|15225.7|15266|15228|15266|15228|15263.6|15225.6|10
1616913700000|2021-03-28 06:41:40|15265.4|15227.4|15263.8|15225.8|15265.4|15227.4|15263.8|15225.8|10
1616913710000|2021-03-28 06:41:50|15263.7|15225.7|15260.9|15222.9|15263.7|15225.7|15260.5|15222.5|10
1616913720000|2021-03-28 06:42:00|15261|15223|15260.4|15222.4|15261.6|15223.6|15260.4|15222.4|10
1616913730000|2021-03-28 06:42:10|15260.5|15222.5|15255.4|15217.4|15260.5|15222.5|15255.4|15217.4|10
1616913740000|2021-03-28 06:42:20|15255.7|15217.7|15251.9|15213.9|15255.7|15217.7|15251.8|15213.8|10
1616913750000|2021-03-28 06:42:30|15251.2|15213.2|15246.7|15208.7|15251.3|15213.3|15246.7|15208.7|10
1616913760000|2021-03-28 06:42:40|15246.7|15208.7|15246.3|15208.3|15247.2|15209.2|15246.3|15208.3|10
1616913770000|2021-03-28 06:42:50|15245.9|15207.9|15246.8|15208.8|15246.9|15208.9|15245.4|15207.4|10
1616913780000|2021-03-28 06:43:00|15246.7|15208.7|15245.5|15207.5|15247.2|15209.2|15245.5|15207.5|9
1616913790000|2021-03-28 06:43:10|15245.5|15207.5|15247.1|15209.1|15247.1|15209.1|15244.4|15206.4|9
1616913800000|2021-03-28 06:43:20|15247.1|15209.1|15249|15211|15249|15211|15247.1|15209.1|10
1616913810000|2021-03-28 06:43:30|15249.7|15211.7|15250.8|15212.8|15250.8|15212.8|15249.7|15211.7|10
1616913820000|2021-03-28 06:43:40|15250.4|15212.4|15252.1|15214.1|15252.1|15214.1|15250.3|15212.3|10
1616913830000|2021-03-28 06:43:50|15251.9|15213.9|15254.3|15216.3|15254.3|15216.3|15251.9|15213.9|10
1616913840000|2021-03-28 06:44:00|15254.5|15216.5|15254|15216|15254.7|15216.7|15253.9|15215.9|10
1616913850000|2021-03-28 06:44:10|15254|15216|15252.5|15214.5|15254|15216|15252.5|15214.5|10
1616913860000|2021-03-28 06:44:20|15251.6|15213.6|15238.8|15200.8|15251.6|15213.6|15238.5|15200.5|10
1616913870000|2021-03-28 06:44:30|15239.4|15201.4|15240.4|15202.4|15240.4|15202.4|15238.2|15200.2|10
1616913880000|2021-03-28 06:44:40|15240.2|15202.2|15242.2|15204.2|15242.3|15204.3|15240.2|15202.2|10
1616913890000|2021-03-28 06:44:50|15242.6|15204.6|15243.4|15205.4|15243.4|15205.4|15242.5|15204.5|10
1616913900000|2021-03-28 06:45:00|15243.8|15205.8|15244.9|15206.9|15244.9|15206.9|15242.8|15204.8|10
1616913910000|2021-03-28 06:45:10|15244.7|15206.7|15253.6|15215.6|15253.6|15215.6|15244.7|15206.7|10
1616913920000|2021-03-28 06:45:20|15253.9|15215.9|15255.4|15217.4|15255.9|15217.9|15253.7|15215.7|10
1616913930000|2021-03-28 06:45:30|15255.7|15217.7|15255.7|15217.7|15255.9|15217.9|15255.6|15217.6|10
1616913940000|2021-03-28 06:45:40|15255.7|15217.7|15252.1|15214.1|15255.7|15217.7|15252.1|15214.1|10
1616913950000|2021-03-28 06:45:50|15252.4|15214.4|15252.7|15214.7|15253.1|15215.1|15252.3|15214.3|10
1616913960000|2021-03-28 06:46:00|15252.6|15214.6|15249.5|15211.5|15252.7|15214.7|15249.1|15211.1|10
1616913970000|2021-03-28 06:46:10|15249.6|15211.6|15247.2|15209.2|15249.6|15211.6|15247.2|15209.2|10
1616913980000|2021-03-28 06:46:20|15246.7|15208.7|15245|15207|15246.7|15208.7|15245|15207|10
1616913990000|2021-03-28 06:46:30|15244.8|15206.8|15244.2|15206.2|15244.8|15206.8|15244|15206|10
1616914000000|2021-03-28 06:46:40|15244.5|15206.5|15246|15208|15246|15208|15244|15206|10
1616914010000|2021-03-28 06:46:50|15246.5|15208.5|15248.5|15210.5|15248.5|15210.5|15246.5|15208.5|10
1616914020000|2021-03-28 06:47:00|15248|15210|15247.2|15209.2|15248.6|15210.6|15247.1|15209.1|10
1616914030000|2021-03-28 06:47:10|15247.3|15209.3|15248.9|15210.9|15248.9|15210.9|15247.3|15209.3|10
1616914040000|2021-03-28 06:47:20|15249.2|15211.2|15250.5|15212.5|15250.5|15212.5|15249.1|15211.1|10
1616914050000|2021-03-28 06:47:30|15249.9|15211.9|15249.9|15211.9|15250.1|15212.1|15248.9|15210.9|10
1616914060000|2021-03-28 06:47:40|15249.3|15211.3|15249.6|15211.6|15249.6|15211.6|15247.7|15209.7|10
1616914070000|2021-03-28 06:47:50|15249.6|15211.6|15249.7|15211.7|15250.2|15212.2|15249.1|15211.1|10
1616914080000|2021-03-28 06:48:00|15249.2|15211.2|15247.4|15209.4|15249.6|15211.6|15245.2|15207.2|9
1616914090000|2021-03-28 06:48:10|15247.1|15209.1|15247.4|15209.4|15247.6|15209.6|15245.9|15207.9|9
1616914100000|2021-03-28 06:48:20|15248.7|15210.7|15249.8|15211.8|15250.1|15212.1|15245.9|15207.9|10
1616914110000|2021-03-28 06:48:30|15250.4|15212.4|15252.6|15214.6|15252.8|15214.8|15250.4|15212.4|10
1616914120000|2021-03-28 06:48:40|15253.2|15215.2|15254.9|15216.9|15254.9|15216.9|15253.2|15215.2|10
1616914130000|2021-03-28 06:48:50|15255.7|15217.7|15259.6|15221.6|15259.6|15221.6|15255.7|15217.7|10
1616914140000|2021-03-28 06:49:00|15259.9|15221.9|15261.5|15223.5|15261.5|15223.5|15259.9|15221.9|10
1616914150000|2021-03-28 06:49:10|15261.3|15223.3|15261.2|15223.2|15261.3|15223.3|15260.7|15222.7|10
1616914160000|2021-03-28 06:49:20|15260.8|15222.8|15261.2|15223.2|15261.2|15223.2|15260.1|15222.1|9
1616914170000|2021-03-28 06:49:30|15261.6|15223.6|15263.4|15225.4|15263.4|15225.4|15261.6|15223.6|10
1616914180000|2021-03-28 06:49:40|15263.3|15225.3|15263.8|15225.8|15263.8|15225.8|15263.3|15225.3|10
1616914190000|2021-03-28 06:49:50|15264|15226|15264.5|15226.5|15264.5|15226.5|15264|15226|8
1616914200000|2021-03-28 06:50:00|15264.4|15226.4|15262.3|15224.3|15264.7|15226.7|15262.3|15224.3|10
1616914210000|2021-03-28 06:50:10|15261.8|15223.8|15259|15221|15262|15224|15258.3|15220.3|10
1616914220000|2021-03-28 06:50:20|15259.4|15221.4|15262.4|15224.4|15262.4|15224.4|15259.4|15221.4|10
1616914230000|2021-03-28 06:50:30|15262.4|15224.4|15263.1|15225.1|15263.4|15225.4|15262.4|15224.4|10
1616914240000|2021-03-28 06:50:40|15263.3|15225.3|15263.7|15225.7|15263.7|15225.7|15263.1|15225.1|10
1616914250000|2021-03-28 06:50:50|15263.5|15225.5|15263.4|15225.4|15263.5|15225.5|15262.7|15224.7|10
1616914260000|2021-03-28 06:51:00|15263.9|15225.9|15263.3|15225.3|15263.9|15225.9|15262.4|15224.4|10
1616914270000|2021-03-28 06:51:10|15262.9|15224.9|15262.5|15224.5|15263.4|15225.4|15262.5|15224.5|10
1616914280000|2021-03-28 06:51:20|15262.5|15224.5|15265.5|15227.5|15265.5|15227.5|15262.5|15224.5|10
1616914290000|2021-03-28 06:51:30|15266.2|15228.2|15267.2|15229.2|15267.2|15229.2|15266.1|15228.1|10
1616914300000|2021-03-28 06:51:40|15267.5|15229.5|15268.7|15230.7|15269.4|15231.4|15267.4|15229.4|10
1616914310000|2021-03-28 06:51:50|15268.9|15230.9|15271.8|15233.8|15272|15234|15268.9|15230.9|10
1616914320000|2021-03-28 06:52:00|15272.2|15234.2|15272.6|15234.6|15272.8|15234.8|15272.2|15234.2|8
1616914330000|2021-03-28 06:52:10|15272.7|15234.7|15270.4|15232.4|15272.8|15234.8|15270.4|15232.4|10
1616914340000|2021-03-28 06:52:20|15270.8|15232.8|15270.3|15232.3|15270.9|15232.9|15270.1|15232.1|10
1616914350000|2021-03-28 06:52:30|15270.1|15232.1|15270|15232|15270.1|15232.1|15269.1|15231.1|10
1616914360000|2021-03-28 06:52:40|15270|15232|15272.7|15234.7|15272.7|15234.7|15269.7|15231.7|10
1616914370000|2021-03-28 06:52:50|15274|15236|15275.2|15237.2|15275.2|15237.2|15273.8|15235.8|9
1616914380000|2021-03-28 06:53:00|15275|15237|15274.4|15236.4|15275.6|15237.6|15274.4|15236.4|9
1616914390000|2021-03-28 06:53:10|15274.8|15236.8|15275.3|15237.3|15276|15238|15274.2|15236.2|10
1616914400000|2021-03-28 06:53:20|15275.1|15237.1|15273.3|15235.3|15275.1|15237.1|15273.3|15235.3|10
1616914410000|2021-03-28 06:53:30|15273.5|15235.5|15272.6|15234.6|15273.5|15235.5|15272.5|15234.5|9
1616914420000|2021-03-28 06:53:40|15272.9|15234.9|15271.7|15233.7|15273|15235|15271.7|15233.7|10
1616914430000|2021-03-28 06:53:50|15271.3|15233.3|15269.9|15231.9|15271.8|15233.8|15269.7|15231.7|10
1616914440000|2021-03-28 06:54:00|15269.4|15231.4|15269|15231|15269.8|15231.8|15268.9|15230.9|10
1616914450000|2021-03-28 06:54:10|15268.1|15230.1|15267.8|15229.8|15268.9|15230.9|15267.3|15229.3|10
1616914460000|2021-03-28 06:54:20|15268.1|15230.1|15268.1|15230.1|15268.7|15230.7|15268.1|15230.1|9
1616914470000|2021-03-28 06:54:30|15267.9|15229.9|15265.1|15227.1|15268|15230|15265.1|15227.1|10
1616914480000|2021-03-28 06:54:40|15265.4|15227.4|15264.2|15226.2|15265.4|15227.4|15263.4|15225.4|10
1616914490000|2021-03-28 06:54:50|15263.7|15225.7|15264.9|15226.9|15264.9|15226.9|15263.5|15225.5|9
1616914500000|2021-03-28 06:55:00|15264.9|15226.9|15263.4|15225.4|15264.9|15226.9|15263.4|15225.4|9
1616914510000|2021-03-28 06:55:10|15262.6|15224.6|15259.4|15221.4|15262.6|15224.6|15259.4|15221.4|9
1616914520000|2021-03-28 06:55:20|15259|15221|15258.6|15220.6|15259.1|15221.1|15257.9|15219.9|10
1616914530000|2021-03-28 06:55:30|15257.7|15219.7|15255.1|15217.1|15258|15220|15255.1|15217.1|10
1616914540000|2021-03-28 06:55:40|15255.2|15217.2|15253.9|15215.9|15255.2|15217.2|15253.9|15215.9|10
1616914550000|2021-03-28 06:55:50|15254|15216|15253.7|15215.7|15254.2|15216.2|15253|15215|10
1616914560000|2021-03-28 06:56:00|15253.8|15215.8|15253.6|15215.6|15254|15216|15253.6|15215.6|10
1616914570000|2021-03-28 06:56:10|15252.1|15214.1|15252.3|15214.3|15252.6|15214.6|15251.9|15213.9|10
1616914580000|2021-03-28 06:56:20|15252.2|15214.2|15251.2|15213.2|15252.2|15214.2|15250.6|15212.6|10
1616914590000|2021-03-28 06:56:30|15251.1|15213.1|15249.6|15211.6|15251.9|15213.9|15249.5|15211.5|10
1616914600000|2021-03-28 06:56:40|15249.9|15211.9|15244.3|15206.3|15249.9|15211.9|15244.3|15206.3|10
1616914610000|2021-03-28 06:56:50|15244.4|15206.4|15245.2|15207.2|15245.5|15207.5|15243.7|15205.7|9
1616914620000|2021-03-28 06:57:00|15244.6|15206.6|15245.8|15207.8|15245.8|15207.8|15244.4|15206.4|10
1616914630000|2021-03-28 06:57:10|15246.4|15208.4|15248.1|15210.1|15248.2|15210.2|15246.4|15208.4|10
1616914640000|2021-03-28 06:57:20|15248.5|15210.5|15252.5|15214.5|15252.5|15214.5|15248.5|15210.5|10
1616914650000|2021-03-28 06:57:30|15252.1|15214.1|15253.2|15215.2|15253.7|15215.7|15252|15214|10
1616914660000|2021-03-28 06:57:40|15252.7|15214.7|15253.7|15215.7|15254.1|15216.1|15252.5|15214.5|10
1616914670000|2021-03-28 06:57:50|15253.7|15215.7|15254.9|15216.9|15254.9|15216.9|15252.7|15214.7|10
1616914680000|2021-03-28 06:58:00|15255.2|15217.2|15257.2|15219.2|15257.2|15219.2|15255.2|15217.2|10
1616914690000|2021-03-28 06:58:10|15257.3|15219.3|15258|15220|15258|15220|15256.9|15218.9|9
1616914700000|2021-03-28 06:58:20|15257.9|15219.9|15258.7|15220.7|15258.8|15220.8|15257.9|15219.9|10
1616914710000|2021-03-28 06:58:30|15258.8|15220.8|15258.4|15220.4|15259.3|15221.3|15258.4|15220.4|9
1616914720000|2021-03-28 06:58:40|15258.3|15220.3|15259.9|15221.9|15259.9|15221.9|15258.1|15220.1|10
1616914730000|2021-03-28 06:58:50|15260.2|15222.2|15262.2|15224.2|15262.2|15224.2|15260.2|15222.2|10
1616914740000|2021-03-28 06:59:00|15262.1|15224.1|15262.5|15224.5|15262.6|15224.6|15262.1|15224.1|10
1616914750000|2021-03-28 06:59:10|15262.7|15224.7|15264.1|15226.1|15264.1|15226.1|15262.7|15224.7|10
1616914760000|2021-03-28 06:59:20|15264|15226|15265|15227|15265|15227|15263.8|15225.8|10
1616914770000|2021-03-28 06:59:30|15265|15227|15265|15227|15265.5|15227.5|15265|15227|9
1616914780000|2021-03-28 06:59:40|15265.5|15227.5|15265.2|15227.2|15265.5|15227.5|15264.8|15226.8|8
1616914790000|2021-03-28 06:59:50|15264.9|15226.9|15264.1|15226.1|15264.9|15226.9|15264.1|15226.1|10
1616914800000|2021-03-28 07:00:00|15264.1|15226.1|15260.3|15222.3|15264.1|15226.1|15260.3|15222.3|10
1616914810000|2021-03-28 07:00:10|15260|15222|15254.5|15216.5|15260|15222|15254.5|15216.5|10
1616914820000|2021-03-28 07:00:20|15254.3|15216.3|15255.1|15217.1|15255.1|15217.1|15253.9|15215.9|10
1616914830000|2021-03-28 07:00:30|15256.5|15218.5|15261.3|15223.3|15261.3|15223.3|15256.4|15218.4|10
1616914840000|2021-03-28 07:00:40|15262|15224|15264.7|15226.7|15265.2|15227.2|15262|15224|10
1616914850000|2021-03-28 07:00:50|15264|15226|15264|15226|15264.2|15226.2|15263.8|15225.8|10
1616914860000|2021-03-28 07:01:00|15264.5|15226.5|15264|15226|15264.8|15226.8|15263.7|15225.7|10
1616914870000|2021-03-28 07:01:10|15263.8|15225.8|15266.7|15228.7|15267.1|15229.1|15263.2|15225.2|10
1616914880000|2021-03-28 07:01:20|15267.5|15229.5|15270.5|15232.5|15270.5|15232.5|15267.5|15229.5|10
1616914890000|2021-03-28 07:01:30|15270.6|15232.6|15274.9|15236.9|15274.9|15236.9|15270.6|15232.6|10
1616914900000|2021-03-28 07:01:40|15275.7|15237.7|15280.2|15242.2|15280.2|15242.2|15275.7|15237.7|10
1616914910000|2021-03-28 07:01:50|15280.4|15242.4|15282.6|15244.6|15282.6|15244.6|15280.3|15242.3|10
1616914920000|2021-03-28 07:02:00|15283.2|15245.2|15284.7|15246.7|15284.8|15246.8|15283.2|15245.2|10
1616914930000|2021-03-28 07:02:10|15285.1|15247.1|15286.8|15248.8|15287|15249|15285.1|15247.1|10
1616914940000|2021-03-28 07:02:20|15287.4|15249.4|15289|15251|15289.1|15251.1|15287.4|15249.4|10
1616914950000|2021-03-28 07:02:30|15288.9|15250.9|15291.1|15253.1|15291.5|15253.5|15288.9|15250.9|10
1616914960000|2021-03-28 07:02:40|15291.3|15253.3|15293.7|15255.7|15293.9|15255.9|15291.3|15253.3|10
1616914970000|2021-03-28 07:02:50|15293.8|15255.8|15294|15256|15294.3|15256.3|15293.8|15255.8|10
1616914980000|2021-03-28 07:03:00|15293.5|15255.5|15290.5|15252.5|15293.5|15255.5|15290.5|15252.5|10
1616914990000|2021-03-28 07:03:10|15290.6|15252.6|15289|15251|15290.6|15252.6|15289|15251|9
1616915000000|2021-03-28 07:03:20|15289.3|15251.3|15287.9|15249.9|15289.3|15251.3|15287.6|15249.6|10
1616915010000|2021-03-28 07:03:30|15287.9|15249.9|15288.2|15250.2|15288.5|15250.5|15287.9|15249.9|9
1616915020000|2021-03-28 07:03:40|15289.9|15251.9|15292.6|15254.6|15292.7|15254.7|15289.9|15251.9|9
1616915030000|2021-03-28 07:03:50|15292.6|15254.6|15293.5|15255.5|15293.5|15255.5|15292.6|15254.6|10
1616915040000|2021-03-28 07:04:00|15293.3|15255.3|15293.1|15255.1|15293.5|15255.5|15293.1|15255.1|10
1616915050000|2021-03-28 07:04:10|15293.3|15255.3|15294.8|15256.8|15294.8|15256.8|15293.3|15255.3|9
1616915060000|2021-03-28 07:04:20|15294.6|15256.6|15295.3|15257.3|15295.3|15257.3|15294.2|15256.2|10
1616915070000|2021-03-28 07:04:30|15295.3|15257.3|15295.3|15257.3|15295.6|15257.6|15295.1|15257.1|10
1616915080000|2021-03-28 07:04:40|15295.2|15257.2|15296.6|15258.6|15296.6|15258.6|15295.2|15257.2|9
1616915090000|2021-03-28 07:04:50|15296.4|15258.4|15298|15260|15298|15260|15296.4|15258.4|10
1616915100000|2021-03-28 07:05:00|15297.9|15259.9|15299.9|15261.9|15299.9|15261.9|15297.9|15259.9|10
1616915110000|2021-03-28 07:05:10|15300|15262|15301.1|15263.1|15301.1|15263.1|15299.8|15261.8|10
1616915120000|2021-03-28 07:05:20|15301|15263|15300.1|15262.1|15301|15263|15300.1|15262.1|10
1616915130000|2021-03-28 07:05:30|15300|15262|15300.1|15262.1|15300.6|15262.6|15300|15262|10
1616915140000|2021-03-28 07:05:40|15300.1|15262.1|15297.8|15259.8|15300.1|15262.1|15297.8|15259.8|10
1616915150000|2021-03-28 07:05:50|15297.8|15259.8|15295.5|15257.5|15297.8|15259.8|15295.5|15257.5|10
1616915160000|2021-03-28 07:06:00|15295.1|15257.1|15294.3|15256.3|15295.1|15257.1|15293.9|15255.9|10
1616915170000|2021-03-28 07:06:10|15294.8|15256.8|15295.2|15257.2|15295.3|15257.3|15294.5|15256.5|10
1616915180000|2021-03-28 07:06:20|15295.2|15257.2|15295|15257|15295.2|15257.2|15294.8|15256.8|10
1616915190000|2021-03-28 07:06:30|15295.4|15257.4|15294.4|15256.4|15295.5|15257.5|15294.1|15256.1|10
1616915200000|2021-03-28 07:06:40|15294.5|15256.5|15297.9|15259.9|15298|15260|15294.5|15256.5|10
1616915210000|2021-03-28 07:06:50|15297.7|15259.7|15296.8|15258.8|15297.8|15259.8|15296.7|15258.7|8
1616915220000|2021-03-28 07:07:00|15296.7|15258.7|15297.5|15259.5|15297.5|15259.5|15296.7|15258.7|10
1616915230000|2021-03-28 07:07:10|15297.4|15259.4|15297.3|15259.3|15297.9|15259.9|15297.3|15259.3|10
1616915240000|2021-03-28 07:07:20|15296.9|15258.9|15297.6|15259.6|15297.6|15259.6|15296.9|15258.9|10
1616915250000|2021-03-28 07:07:30|15297.2|15259.2|15297.6|15259.6|15298.3|15260.3|15297.2|15259.2|9
1616915260000|2021-03-28 07:07:40|15297.3|15259.3|15297.1|15259.1|15297.3|15259.3|15296.9|15258.9|9
1616915270000|2021-03-28 07:07:50|15296.9|15258.9|15297.1|15259.1|15297.4|15259.4|15296.7|15258.7|10
1616915280000|2021-03-28 07:08:00|15297.1|15259.1|15297.7|15259.7|15297.7|15259.7|15296.9|15258.9|10
1616915290000|2021-03-28 07:08:10|15297.8|15259.8|15298.6|15260.6|15298.7|15260.7|15297.8|15259.8|9
1616915300000|2021-03-28 07:08:20|15298.8|15260.8|15300.6|15262.6|15300.9|15262.9|15298.8|15260.8|10
1616915310000|2021-03-28 07:08:30|15300.6|15262.6|15300.5|15262.5|15301|15263|15300.3|15262.3|9
1616915320000|2021-03-28 07:08:40|15300.5|15262.5|15301.5|15263.5|15301.5|15263.5|15300.4|15262.4|10
1616915330000|2021-03-28 07:08:50|15301.2|15263.2|15301|15263|15301.5|15263.5|15300.7|15262.7|10
1616915340000|2021-03-28 07:09:00|15300.9|15262.9|15300.2|15262.2|15301.2|15263.2|15300.2|15262.2|9
1616915350000|2021-03-28 07:09:10|15300.1|15262.1|15299|15261|15300.1|15262.1|15298.7|15260.7|10
1616915360000|2021-03-28 07:09:20|15299.3|15261.3|15300|15262|15300|15262|15299.3|15261.3|10
1616915370000|2021-03-28 07:09:30|15300|15262|15299.8|15261.8|15300.2|15262.2|15299.5|15261.5|9
1616915380000|2021-03-28 07:09:40|15299.9|15261.9|15302.1|15264.1|15302.1|15264.1|15299.9|15261.9|10
1616915390000|2021-03-28 07:09:50|15302|15264|15303.7|15265.7|15303.7|15265.7|15301.8|15263.8|9
1616915400000|2021-03-28 07:10:00|15304.3|15266.3|15307|15269|15307|15269|15304.3|15266.3|10
1616915410000|2021-03-28 07:10:10|15307.2|15269.2|15308|15270|15308.1|15270.1|15307.2|15269.2|10
1616915420000|2021-03-28 07:10:20|15308.1|15270.1|15307.2|15269.2|15308.1|15270.1|15306.9|15268.9|10
1616915430000|2021-03-28 07:10:30|15307.4|15269.4|15307.7|15269.7|15307.8|15269.8|15307|15269|10
1616915440000|2021-03-28 07:10:40|15307.8|15269.8|15308|15270|15308.4|15270.4|15307.8|15269.8|9
1616915450000|2021-03-28 07:10:50|15308.1|15270.1|15305.2|15267.2|15308.1|15270.1|15305.2|15267.2|10
1616915460000|2021-03-28 07:11:00|15305.2|15267.2|15305.2|15267.2|15305.2|15267.2|15304.7|15266.7|10
1616915470000|2021-03-28 07:11:10|15305.7|15267.7|15306.7|15268.7|15306.7|15268.7|15305.5|15267.5|9
1616915480000|2021-03-28 07:11:20|15307.1|15269.1|15306.7|15268.7|15307.5|15269.5|15306.2|15268.2|9
1616915490000|2021-03-28 07:11:30|15306.5|15268.5|15307.2|15269.2|15307.6|15269.6|15306.3|15268.3|10
1616915500000|2021-03-28 07:11:40|15306.8|15268.8|15306.5|15268.5|15307.4|15269.4|15306.5|15268.5|10
1616915510000|2021-03-28 07:11:50|15306.6|15268.6|15305.6|15267.6|15306.7|15268.7|15305.6|15267.6|9
1616915520000|2021-03-28 07:12:00|15305.7|15267.7|15305.4|15267.4|15305.9|15267.9|15305.3|15267.3|10
1616915530000|2021-03-28 07:12:10|15305.6|15267.6|15305.1|15267.1|15305.8|15267.8|15305.1|15267.1|7
1616915540000|2021-03-28 07:12:20|15305.2|15267.2|15304.2|15266.2|15305.3|15267.3|15304.2|15266.2|10
1616915550000|2021-03-28 07:12:30|15304.2|15266.2|15304.3|15266.3|15304.3|15266.3|15303.4|15265.4|9
1616915560000|2021-03-28 07:12:40|15303.9|15265.9|15302.6|15264.6|15303.9|15265.9|15302.6|15264.6|9
1616915570000|2021-03-28 07:12:50|15302.9|15264.9|15304.1|15266.1|15304.2|15266.2|15302.9|15264.9|10
1616915580000|2021-03-28 07:13:00|15304|15266|15304.2|15266.2|15304.2|15266.2|15303.9|15265.9|10
1616915590000|2021-03-28 07:13:10|15304.2|15266.2|15304.4|15266.4|15304.5|15266.5|15304.1|15266.1|7
1616915600000|2021-03-28 07:13:20|15304.5|15266.5|15304|15266|15304.5|15266.5|15303.5|15265.5|9
1616915610000|2021-03-28 07:13:30|15304.3|15266.3|15303.6|15265.6|15304.5|15266.5|15303.6|15265.6|9
1616915620000|2021-03-28 07:13:40|15303.5|15265.5|15305|15267|15305.2|15267.2|15303.4|15265.4|10
1616915630000|2021-03-28 07:13:50|15304.3|15266.3|15305|15267|15305|15267|15304.1|15266.1|9
1616915640000|2021-03-28 07:14:00|15305.2|15267.2|15305.1|15267.1|15306.3|15268.3|15305.1|15267.1|9
1616915650000|2021-03-28 07:14:10|15305.6|15267.6|15304.5|15266.5|15305.8|15267.8|15304.5|15266.5|9
1616915660000|2021-03-28 07:14:20|15304.5|15266.5|15302.3|15264.3|15304.5|15266.5|15302.3|15264.3|10
1616915670000|2021-03-28 07:14:30|15302.4|15264.4|15300.2|15262.2|15302.4|15264.4|15299.9|15261.9|10
1616915680000|2021-03-28 07:14:40|15299.6|15261.6|15299.4|15261.4|15299.7|15261.7|15299.2|15261.2|9
1616915690000|2021-03-28 07:14:50|15299.2|15261.2|15296|15258|15299.2|15261.2|15295.9|15257.9|10
1616915700000|2021-03-28 07:15:00|15296.2|15258.2|15296|15258|15296.2|15258.2|15295.8|15257.8|8
1616915710000|2021-03-28 07:15:10|15295.9|15257.9|15294.7|15256.7|15296.1|15258.1|15294.7|15256.7|7
1616915720000|2021-03-28 07:15:20|15294.1|15256.1|15290.6|15252.6|15294.2|15256.2|15290.5|15252.5|10
1616915730000|2021-03-28 07:15:30|15290.1|15252.1|15286.4|15248.4|15290.3|15252.3|15286.4|15248.4|8
1616915740000|2021-03-28 07:15:40|15286.7|15248.7|15283.9|15245.9|15286.7|15248.7|15283.9|15245.9|10
1616915750000|2021-03-28 07:15:50|15284.2|15246.2|15282.6|15244.6|15284.2|15246.2|15282.4|15244.4|10
1616915760000|2021-03-28 07:16:00|15282.2|15244.2|15284.2|15246.2|15284.2|15246.2|15282.2|15244.2|10
1616915770000|2021-03-28 07:16:10|15284.7|15246.7|15286.3|15248.3|15286.3|15248.3|15284.7|15246.7|10
1616915780000|2021-03-28 07:16:20|15287.1|15249.1|15288|15250|15288|15250|15286.6|15248.6|10
1616915790000|2021-03-28 07:16:30|15288.1|15250.1|15288|15250|15288.7|15250.7|15288|15250|9
1616915800000|2021-03-28 07:16:40|15288.1|15250.1|15287.1|15249.1|15288.1|15250.1|15287.1|15249.1|10
1616915810000|2021-03-28 07:16:50|15287.2|15249.2|15287.5|15249.5|15288.1|15250.1|15287.2|15249.2|9
1616915820000|2021-03-28 07:17:00|15287|15249|15286.8|15248.8|15287|15249|15285.1|15247.1|10
1616915830000|2021-03-28 07:17:10|15286.8|15248.8|15288.9|15250.9|15288.9|15250.9|15286.8|15248.8|10
1616915840000|2021-03-28 07:17:20|15289.1|15251.1|15290.7|15252.7|15291|15253|15289.1|15251.1|9
1616915850000|2021-03-28 07:17:30|15290.5|15252.5|15291.2|15253.2|15291.2|15253.2|15290.3|15252.3|10
1616915860000|2021-03-28 07:17:40|15291.7|15253.7|15293.2|15255.2|15293.2|15255.2|15291.6|15253.6|10
1616915870000|2021-03-28 07:17:50|15293.5|15255.5|15293.5|15255.5|15293.5|15255.5|15293|15255|10
1616915880000|2021-03-28 07:18:00|15293.3|15255.3|15293.6|15255.6|15293.6|15255.6|15292.8|15254.8|9
1616915890000|2021-03-28 07:18:10|15293.9|15255.9|15295.5|15257.5|15295.8|15257.8|15293.9|15255.9|10
1616915900000|2021-03-28 07:18:20|15295.6|15257.6|15297.3|15259.3|15297.3|15259.3|15295.5|15257.5|10
1616915910000|2021-03-28 07:18:30|15297.2|15259.2|15297.9|15259.9|15297.9|15259.9|15296.7|15258.7|9
1616915920000|2021-03-28 07:18:40|15298.3|15260.3|15298.4|15260.4|15299.3|15261.3|15298.3|15260.3|9
1616915930000|2021-03-28 07:18:50|15298.3|15260.3|15298.7|15260.7|15299|15261|15298.2|15260.2|8
1616915940000|2021-03-28 07:19:00|15298.9|15260.9|15298.5|15260.5|15298.9|15260.9|15297.7|15259.7|9
1616915950000|2021-03-28 07:19:10|15298.8|15260.8|15299.5|15261.5|15299.5|15261.5|15298.8|15260.8|10
1616915960000|2021-03-28 07:19:20|15299.7|15261.7|15300.8|15262.8|15300.8|15262.8|15299.7|15261.7|9
1616915970000|2021-03-28 07:19:30|15300.7|15262.7|15299.5|15261.5|15300.7|15262.7|15299.5|15261.5|9
1616915980000|2021-03-28 07:19:40|15299.3|15261.3|15299.7|15261.7|15300.1|15262.1|15299.3|15261.3|9
1616915990000|2021-03-28 07:19:50|15299.5|15261.5|15300.4|15262.4|15300.4|15262.4|15299.2|15261.2|10
1616916000000|2021-03-28 07:20:00|15300.5|15262.5|15302.5|15264.5|15302.5|15264.5|15300.5|15262.5|10
1616916010000|2021-03-28 07:20:10|15302.6|15264.6|15303.3|15265.3|15303.3|15265.3|15302.5|15264.5|8
1616916020000|2021-03-28 07:20:20|15303.4|15265.4|15301.1|15263.1|15303.6|15265.6|15301.1|15263.1|10
1616916030000|2021-03-28 07:20:30|15300.7|15262.7|15301.5|15263.5|15301.7|15263.7|15300.4|15262.4|10
1616916040000|2021-03-28 07:20:40|15301.5|15263.5|15300.4|15262.4|15301.6|15263.6|15300|15262|9
1616916050000|2021-03-28 07:20:50|15300.1|15262.1|15300.3|15262.3|15300.5|15262.5|15300|15262|10
1616916060000|2021-03-28 07:21:00|15300.2|15262.2|15301|15263|15301|15263|15299.8|15261.8|10
1616916070000|2021-03-28 07:21:10|15301.4|15263.4|15301.1|15263.1|15301.4|15263.4|15300.9|15262.9|10
1616916080000|2021-03-28 07:21:20|15301.2|15263.2|15299.5|15261.5|15301.2|15263.2|15299.5|15261.5|10
1616916090000|2021-03-28 07:21:30|15299.3|15261.3|15298.7|15260.7|15299.3|15261.3|15298.7|15260.7|9
1616916100000|2021-03-28 07:21:40|15298.4|15260.4|15300.1|15262.1|15300.1|15262.1|15298.4|15260.4|8
1616916110000|2021-03-28 07:21:50|15300.1|15262.1|15301|15263|15301|15263|15299.9|15261.9|10
1616916120000|2021-03-28 07:22:00|15301|15263|15303.1|15265.1|15303.1|15265.1|15301|15263|10
1616916130000|2021-03-28 07:22:10|15303.5|15265.5|15307.2|15269.2|15307.2|15269.2|15303.5|15265.5|10
1616916140000|2021-03-28 07:22:20|15307.6|15269.6|15310.5|15272.5|15310.5|15272.5|15307.6|15269.6|10
1616916150000|2021-03-28 07:22:30|15310.7|15272.7|15311.4|15273.4|15311.4|15273.4|15310.5|15272.5|10
1616916160000|2021-03-28 07:22:40|15311.4|15273.4|15312.7|15274.7|15312.7|15274.7|15311.4|15273.4|10
1616916170000|2021-03-28 07:22:50|15313.3|15275.3|15313.1|15275.1|15313.4|15275.4|15313.1|15275.1|9
1616916180000|2021-03-28 07:23:00|15313.1|15275.1|15313.6|15275.6|15314|15276|15312.8|15274.8|10
1616916190000|2021-03-28 07:23:10|15313.2|15275.2|15313.2|15275.2|15313.4|15275.4|15312.2|15274.2|10
1616916200000|2021-03-28 07:23:20|15313.4|15275.4|15314.8|15276.8|15314.8|15276.8|15313.4|15275.4|10
1616916210000|2021-03-28 07:23:30|15314.1|15276.1|15309.4|15271.4|15314.1|15276.1|15309.4|15271.4|10
1616916220000|2021-03-28 07:23:40|15308.6|15270.6|15307.6|15269.6|15308.6|15270.6|15307|15269|10
1616916230000|2021-03-28 07:23:50|15307.3|15269.3|15306.2|15268.2|15307.3|15269.3|15305.6|15267.6|10
1616916240000|2021-03-28 07:24:00|15305.9|15267.9|15305.4|15267.4|15306.7|15268.7|15305.4|15267.4|10
1616916250000|2021-03-28 07:24:10|15305.4|15267.4|15305.2|15267.2|15307.1|15269.1|15305.2|15267.2|10
1616916260000|2021-03-28 07:24:20|15305|15267|15304.3|15266.3|15305|15267|15304.3|15266.3|10
1616916270000|2021-03-28 07:24:30|15303.9|15265.9|15303.9|15265.9|15304.2|15266.2|15303.2|15265.2|9
1616916280000|2021-03-28 07:24:40|15303.9|15265.9|15304.1|15266.1|15304.5|15266.5|15303.3|15265.3|9
1616916290000|2021-03-28 07:24:50|15304.7|15266.7|15307.5|15269.5|15307.5|15269.5|15304.7|15266.7|10
1616916300000|2021-03-28 07:25:00|15307.6|15269.6|15306.2|15268.2|15308.5|15270.5|15305.9|15267.9|10
1616916310000|2021-03-28 07:25:10|15305.5|15267.5|15305|15267|15305.9|15267.9|15305|15267|10
1616916320000|2021-03-28 07:25:20|15304.6|15266.6|15304.6|15266.6|15304.8|15266.8|15304|15266|8
1616916330000|2021-03-28 07:25:30|15304.4|15266.4|15303.6|15265.6|15304.9|15266.9|15303.5|15265.5|10
1616916340000|2021-03-28 07:25:40|15304.1|15266.1|15303.4|15265.4|15304.1|15266.1|15303.3|15265.3|9
1616916350000|2021-03-28 07:25:50|15303.4|15265.4|15301.6|15263.6|15303.7|15265.7|15301.6|15263.6|9
1616916360000|2021-03-28 07:26:00|15301.2|15263.2|15300.6|15262.6|15301.2|15263.2|15300.3|15262.3|10
1616916370000|2021-03-28 07:26:10|15300.6|15262.6|15300.6|15262.6|15300.8|15262.8|15300|15262|9
1616916380000|2021-03-28 07:26:20|15300.5|15262.5|15300.4|15262.4|15301.2|15263.2|15300.2|15262.2|10
1616916390000|2021-03-28 07:26:30|15300.1|15262.1|15300.8|15262.8|15300.8|15262.8|15300.1|15262.1|9
1616916400000|2021-03-28 07:26:40|15301.1|15263.1|15302.3|15264.3|15302.3|15264.3|15301.1|15263.1|8
1616916410000|2021-03-28 07:26:50|15302.5|15264.5|15305|15267|15305|15267|15302.4|15264.4|10
1616916420000|2021-03-28 07:27:00|15305.8|15267.8|15308.5|15270.5|15308.5|15270.5|15305.8|15267.8|10
1616916430000|2021-03-28 07:27:10|15308.9|15270.9|15310.2|15272.2|15310.2|15272.2|15308.9|15270.9|8
1616916440000|2021-03-28 07:27:20|15310.2|15272.2|15310.9|15272.9|15311.2|15273.2|15310.2|15272.2|10
1616916450000|2021-03-28 07:27:30|15310.4|15272.4|15313.7|15275.7|15314.4|15276.4|15310.4|15272.4|10
1616916460000|2021-03-28 07:27:40|15314|15276|15316.1|15278.1|15316.1|15278.1|15314|15276|10
1616916470000|2021-03-28 07:27:50|15316.1|15278.1|15315.7|15277.7|15316.3|15278.3|15315.4|15277.4|9
1616916480000|2021-03-28 07:28:00|15316|15278|15314|15276|15316|15278|15314|15276|10
1616916490000|2021-03-28 07:28:10|15313.9|15275.9|15315.1|15277.1|15315.1|15277.1|15313.9|15275.9|10
1616916500000|2021-03-28 07:28:20|15315.3|15277.3|15316.4|15278.4|15316.4|15278.4|15315.3|15277.3|10
1616916510000|2021-03-28 07:28:30|15316.7|15278.7|15316.8|15278.8|15317.3|15279.3|15316.4|15278.4|10
1616916520000|2021-03-28 07:28:40|15317|15279|15316.6|15278.6|15317.1|15279.1|15316.5|15278.5|10
1616916530000|2021-03-28 07:28:50|15316.6|15278.6|15316.7|15278.7|15317|15279|15316.6|15278.6|10
1616916540000|2021-03-28 07:29:00|15316.7|15278.7|15316.7|15278.7|15316.8|15278.8|15316|15278|9
1616916550000|2021-03-28 07:29:10|15316.6|15278.6|15314.5|15276.5|15316.8|15278.8|15314.5|15276.5|10
1616916560000|2021-03-28 07:29:20|15314.1|15276.1|15313.5|15275.5|15314.1|15276.1|15313.4|15275.4|9
1616916570000|2021-03-28 07:29:30|15314.1|15276.1|15313.2|15275.2|15314.1|15276.1|15313.1|15275.1|8
1616916580000|2021-03-28 07:29:40|15313|15275|15313.9|15275.9|15314|15276|15313|15275|9
1616916590000|2021-03-28 07:29:50|15314.2|15276.2|15314.6|15276.6|15315.9|15277.9|15314.2|15276.2|10
1616916600000|2021-03-28 07:30:00|15314.5|15276.5|15316.4|15278.4|15316.4|15278.4|15314.1|15276.1|10
1616916610000|2021-03-28 07:30:10|15317.5|15279.5|15321.6|15283.6|15321.6|15283.6|15317.5|15279.5|10
1616916620000|2021-03-28 07:30:20|15322.4|15284.4|15326.4|15288.4|15326.4|15288.4|15322.4|15284.4|10
1616916630000|2021-03-28 07:30:30|15326.7|15288.7|15328.2|15290.2|15328.7|15290.7|15326.7|15288.7|10
1616916640000|2021-03-28 07:30:40|15328.6|15290.6|15329.2|15291.2|15329.2|15291.2|15328.6|15290.6|9
1616916650000|2021-03-28 07:30:50|15328.9|15290.9|15328.5|15290.5|15328.9|15290.9|15327.1|15289.1|10
1616916660000|2021-03-28 07:31:00|15328.6|15290.6|15328.5|15290.5|15328.7|15290.7|15328.2|15290.2|8
1616916670000|2021-03-28 07:31:10|15328.2|15290.2|15328.3|15290.3|15328.6|15290.6|15327.8|15289.8|10
1616916680000|2021-03-28 07:31:20|15328.3|15290.3|15327.2|15289.2|15328.8|15290.8|15327.2|15289.2|10
1616916690000|2021-03-28 07:31:30|15326.9|15288.9|15324.7|15286.7|15327.4|15289.4|15324.7|15286.7|10
1616916700000|2021-03-28 07:31:40|15324.9|15286.9|15323.7|15285.7|15325.8|15287.8|15323.7|15285.7|10
1616916710000|2021-03-28 07:31:50|15323.1|15285.1|15323.3|15285.3|15324.5|15286.5|15323|15285|10
1616916720000|2021-03-28 07:32:00|15323.5|15285.5|15324.5|15286.5|15324.5|15286.5|15322.8|15284.8|10
1616916730000|2021-03-28 07:32:10|15324.8|15286.8|15325.4|15287.4|15325.4|15287.4|15324.8|15286.8|9
1616916740000|2021-03-28 07:32:20|15325.3|15287.3|15325.8|15287.8|15326.1|15288.1|15324.8|15286.8|9
1616916750000|2021-03-28 07:32:30|15325.7|15287.7|15327.5|15289.5|15327.6|15289.6|15325.7|15287.7|8
1616916760000|2021-03-28 07:32:40|15327|15289|15325.9|15287.9|15327.2|15289.2|15325.9|15287.9|9
1616916770000|2021-03-28 07:32:50|15325.4|15287.4|15326.5|15288.5|15326.5|15288.5|15324.9|15286.9|10
1616916780000|2021-03-28 07:33:00|15327.1|15289.1|15327.2|15289.2|15327.4|15289.4|15327|15289|10
1616916790000|2021-03-28 07:33:10|15327.2|15289.2|15329|15291|15329|15291|15327.2|15289.2|10
1616916800000|2021-03-28 07:33:20|15328.9|15290.9|15329.3|15291.3|15329.9|15291.9|15328.9|15290.9|10
1616916810000|2021-03-28 07:33:30|15329.5|15291.5|15331.1|15293.1|15331.1|15293.1|15329.5|15291.5|10
1616916820000|2021-03-28 07:33:40|15330.7|15292.7|15330.1|15292.1|15331.2|15293.2|15330.1|15292.1|9
1616916830000|2021-03-28 07:33:50|15330.2|15292.2|15330.3|15292.3|15330.4|15292.4|15329.5|15291.5|10
1616916840000|2021-03-28 07:34:00|15330.6|15292.6|15332.8|15294.8|15332.8|15294.8|15330.6|15292.6|10
1616916850000|2021-03-28 07:34:10|15332.5|15294.5|15332.9|15294.9|15333.2|15295.2|15332.5|15294.5|10
1616916860000|2021-03-28 07:34:20|15332.9|15294.9|15334.3|15296.3|15334.3|15296.3|15332.9|15294.9|10
1616916870000|2021-03-28 07:34:30|15334.2|15296.2|15334.3|15296.3|15334.8|15296.8|15333.9|15295.9|10
1616916880000|2021-03-28 07:34:40|15333.9|15295.9|15334.3|15296.3|15334.6|15296.6|15333.7|15295.7|10
1616916890000|2021-03-28 07:34:50|15334.3|15296.3|15333.9|15295.9|15334.8|15296.8|15333.6|15295.6|10
1616916900000|2021-03-28 07:35:00|15334.1|15296.1|15334.4|15296.4|15334.4|15296.4|15334.1|15296.1|2
1616919760000|2021-03-28 08:22:40|15308.8|15270.8|15307.6|15269.6|15308.8|15270.8|15306.9|15268.9|10
1616919770000|2021-03-28 08:22:50|15307.5|15269.5|15308.4|15270.4|15308.4|15270.4|15307.4|15269.4|10
1616919780000|2021-03-28 08:23:00|15308.6|15270.6|15307.7|15269.7|15308.6|15270.6|15307.5|15269.5|10
1616919790000|2021-03-28 08:23:10|15307.5|15269.5|15308|15270|15308.4|15270.4|15307.5|15269.5|9
1616919800000|2021-03-28 08:23:20|15308.4|15270.4|15309|15271|15309|15271|15308.1|15270.1|10
1616919810000|2021-03-28 08:23:30|15308.6|15270.6|15311.3|15273.3|15311.3|15273.3|15308.6|15270.6|10
1616919820000|2021-03-28 08:23:40|15311.6|15273.6|15311.5|15273.5|15311.9|15273.9|15311.5|15273.5|10
1616919830000|2021-03-28 08:23:50|15312|15274|15311.3|15273.3|15312.1|15274.1|15310.5|15272.5|10
1616919840000|2021-03-28 08:24:00|15311.2|15273.2|15311.3|15273.3|15311.8|15273.8|15311.1|15273.1|10
1616919850000|2021-03-28 08:24:10|15310.8|15272.8|15310.9|15272.9|15311.1|15273.1|15310.6|15272.6|9
1616919860000|2021-03-28 08:24:20|15310.2|15272.2|15310.5|15272.5|15310.5|15272.5|15310.2|15272.2|10
1616919870000|2021-03-28 08:24:30|15310.7|15272.7|15310.6|15272.6|15310.8|15272.8|15310.5|15272.5|8
1616919880000|2021-03-28 08:24:40|15310.6|15272.6|15310.5|15272.5|15311.3|15273.3|15310.5|15272.5|9
1616919890000|2021-03-28 08:24:50|15310.3|15272.3|15309.9|15271.9|15310.8|15272.8|15309.7|15271.7|9
1616919900000|2021-03-28 08:25:00|15310.9|15272.9|15308.3|15270.3|15310.9|15272.9|15308.3|15270.3|9
1616919910000|2021-03-28 08:25:10|15308.1|15270.1|15306|15268|15308.2|15270.2|15306|15268|10
1616919920000|2021-03-28 08:25:20|15306.1|15268.1|15302.7|15264.7|15306.1|15268.1|15302.7|15264.7|10
1616919930000|2021-03-28 08:25:30|15302.8|15264.8|15301.3|15263.3|15302.8|15264.8|15301.3|15263.3|10
1616919940000|2021-03-28 08:25:40|15301.2|15263.2|15300.9|15262.9|15301.3|15263.3|15300.8|15262.8|9
1616919950000|2021-03-28 08:25:50|15300.7|15262.7|15300.1|15262.1|15300.8|15262.8|15299.7|15261.7|8
1616919960000|2021-03-28 08:26:00|15299.8|15261.8|15297.2|15259.2|15299.8|15261.8|15297.2|15259.2|10
1616919970000|2021-03-28 08:26:10|15297.3|15259.3|15295|15257|15297.3|15259.3|15295|15257|10
1616919980000|2021-03-28 08:26:20|15294.8|15256.8|15292.9|15254.9|15294.9|15256.9|15292.7|15254.7|9
1616919990000|2021-03-28 08:26:30|15292.8|15254.8|15292.2|15254.2|15292.8|15254.8|15292.1|15254.1|9
1616920000000|2021-03-28 08:26:40|15292.3|15254.3|15289.9|15251.9|15292.3|15254.3|15289.9|15251.9|10
1616920010000|2021-03-28 08:26:50|15290|15252|15289.6|15251.6|15290.3|15252.3|15289.6|15251.6|9
1616920020000|2021-03-28 08:27:00|15289.6|15251.6|15291.4|15253.4|15291.4|15253.4|15289.6|15251.6|10
1616920030000|2021-03-28 08:27:10|15292.8|15254.8|15298.9|15260.9|15298.9|15260.9|15292.8|15254.8|10
1616920040000|2021-03-28 08:27:20|15298.8|15260.8|15301.5|15263.5|15301.5|15263.5|15298.6|15260.6|10
1616920050000|2021-03-28 08:27:30|15302.2|15264.2|15303.8|15265.8|15303.9|15265.9|15301.9|15263.9|10
1616920060000|2021-03-28 08:27:40|15303.9|15265.9|15305.8|15267.8|15306.5|15268.5|15303.8|15265.8|10
1616920070000|2021-03-28 08:27:50|15305.4|15267.4|15304.6|15266.6|15305.5|15267.5|15304|15266|10
1616920080000|2021-03-28 08:28:00|15304.5|15266.5|15306.5|15268.5|15306.5|15268.5|15304.2|15266.2|10
1616920090000|2021-03-28 08:28:10|15306.8|15268.8|15307.8|15269.8|15308.1|15270.1|15306.7|15268.7|10
1616920100000|2021-03-28 08:28:20|15308.1|15270.1|15310.1|15272.1|15310.1|15272.1|15308.1|15270.1|10
1616920110000|2021-03-28 08:28:30|15310|15272|15309.1|15271.1|15310|15272|15309.1|15271.1|10
1616920120000|2021-03-28 08:28:40|15308.5|15270.5|15310.3|15272.3|15310.3|15272.3|15308|15270|9
1616920130000|2021-03-28 08:28:50|15310.4|15272.4|15310.6|15272.6|15310.7|15272.7|15310.3|15272.3|10
1616920140000|2021-03-28 08:29:00|15310.9|15272.9|15313.2|15275.2|15313.4|15275.4|15310.9|15272.9|10
1616920150000|2021-03-28 08:29:10|15313.5|15275.5|15317.5|15279.5|15317.5|15279.5|15313.5|15275.5|10
1616920160000|2021-03-28 08:29:20|15317.8|15279.8|15318.4|15280.4|15318.5|15280.5|15317.6|15279.6|10
1616920170000|2021-03-28 08:29:30|15319.2|15281.2|15319.8|15281.8|15319.8|15281.8|15319|15281|9
1616920180000|2021-03-28 08:29:40|15319.4|15281.4|15318.7|15280.7|15319.5|15281.5|15318.7|15280.7|10
1616920190000|2021-03-28 08:29:50|15317.6|15279.6|15317.2|15279.2|15317.6|15279.6|15316.8|15278.8|8
1616920200000|2021-03-28 08:30:00|15317.5|15279.5|15315.2|15277.2|15317.5|15279.5|15315.2|15277.2|9
1616920210000|2021-03-28 08:30:10|15315|15277|15311.5|15273.5|15315|15277|15311.5|15273.5|9
1616920220000|2021-03-28 08:30:20|15311.5|15273.5|15310|15272|15311.5|15273.5|15310|15272|10
1616920230000|2021-03-28 08:30:30|15310|15272|15309.2|15271.2|15310.1|15272.1|15309.2|15271.2|10
1616920240000|2021-03-28 08:30:40|15309.5|15271.5|15308.8|15270.8|15309.5|15271.5|15308.6|15270.6|10
1616920250000|2021-03-28 08:30:50|15309|15271|15308.5|15270.5|15309|15271|15308.4|15270.4|9
1616920260000|2021-03-28 08:31:00|15308.5|15270.5|15307.7|15269.7|15308.5|15270.5|15307.6|15269.6|9
1616920270000|2021-03-28 08:31:10|15309.1|15271.1|15309.3|15271.3|15310|15272|15309|15271|10
1616920280000|2021-03-28 08:31:20|15310|15272|15310.8|15272.8|15310.8|15272.8|15310|15272|8
1616920290000|2021-03-28 08:31:30|15310.9|15272.9|15312.1|15274.1|15312.1|15274.1|15310.9|15272.9|9
1616920300000|2021-03-28 08:31:40|15312.1|15274.1|15315.4|15277.4|15315.4|15277.4|15311.9|15273.9|10
1616920310000|2021-03-28 08:31:50|15315.9|15277.9|15317.3|15279.3|15317.3|15279.3|15315.9|15277.9|10
1616920320000|2021-03-28 08:32:00|15318|15280|15319.3|15281.3|15319.3|15281.3|15318|15280|9
1616920330000|2021-03-28 08:32:10|15319.5|15281.5|15322.1|15284.1|15322.1|15284.1|15319.5|15281.5|10
1616920340000|2021-03-28 08:32:20|15322.1|15284.1|15323.1|15285.1|15323.1|15285.1|15321.4|15283.4|10
1616920350000|2021-03-28 08:32:30|15323.8|15285.8|15326.2|15288.2|15326.2|15288.2|15323.8|15285.8|10
1616920360000|2021-03-28 08:32:40|15326.1|15288.1|15328.9|15290.9|15329.2|15291.2|15326.1|15288.1|10
1616920370000|2021-03-28 08:32:50|15328.6|15290.6|15330.1|15292.1|15330.1|15292.1|15328.6|15290.6|9
1616920380000|2021-03-28 08:33:00|15330.7|15292.7|15331.5|15293.5|15331.5|15293.5|15330.5|15292.5|9
1616920390000|2021-03-28 08:33:10|15331.5|15293.5|15333.1|15295.1|15333.1|15295.1|15331.4|15293.4|10
1616920400000|2021-03-28 08:33:20|15333.6|15295.6|15336|15298|15336|15298|15333.1|15295.1|10
1616920410000|2021-03-28 08:33:30|15336.2|15298.2|15337.5|15299.5|15337.5|15299.5|15336.2|15298.2|10
1616920420000|2021-03-28 08:33:40|15338.2|15300.2|15338.3|15300.3|15338.5|15300.5|15337.8|15299.8|10
1616920430000|2021-03-28 08:33:50|15338.6|15300.6|15339|15301|15339.1|15301.1|15338.4|15300.4|10
1616920440000|2021-03-28 08:34:00|15339|15301|15339|15301|15339.3|15301.3|15338.9|15300.9|10
1616920450000|2021-03-28 08:34:10|15338.9|15300.9|15338.4|15300.4|15338.9|15300.9|15338.2|15300.2|8
1616920460000|2021-03-28 08:34:20|15338.6|15300.6|15340.1|15302.1|15340.1|15302.1|15338.5|15300.5|7
1616920470000|2021-03-28 08:34:30|15340.6|15302.6|15340.3|15302.3|15341|15303|15340.3|15302.3|10
1616920480000|2021-03-28 08:34:40|15340.6|15302.6|15338.8|15300.8|15340.6|15302.6|15337.8|15299.8|10
1616920490000|2021-03-28 08:34:50|15338.2|15300.2|15337.7|15299.7|15338.2|15300.2|15337.6|15299.6|10
1616920500000|2021-03-28 08:35:00|15337.5|15299.5|15340.3|15302.3|15340.3|15302.3|15337.4|15299.4|10
1616920510000|2021-03-28 08:35:10|15340.3|15302.3|15342.9|15304.9|15342.9|15304.9|15340.3|15302.3|10
1616920520000|2021-03-28 08:35:20|15342.7|15304.7|15344.9|15306.9|15344.9|15306.9|15342.7|15304.7|9
1616920530000|2021-03-28 08:35:30|15344.7|15306.7|15345.1|15307.1|15345.7|15307.7|15344.7|15306.7|10
1616920540000|2021-03-28 08:35:40|15345.2|15307.2|15345.4|15307.4|15345.6|15307.6|15345.2|15307.2|10
1616920550000|2021-03-28 08:35:50|15346.4|15308.4|15348.4|15310.4|15348.4|15310.4|15346.4|15308.4|8
1616920560000|2021-03-28 08:36:00|15348.5|15310.5|15349.3|15311.3|15349.4|15311.4|15348.5|15310.5|10
1616920570000|2021-03-28 08:36:10|15349.3|15311.3|15350.8|15312.8|15350.8|15312.8|15349.2|15311.2|10
1616920580000|2021-03-28 08:36:20|15350.9|15312.9|15350.3|15312.3|15351.2|15313.2|15350.1|15312.1|10
1616920590000|2021-03-28 08:36:30|15350.7|15312.7|15351.5|15313.5|15351.5|15313.5|15350.7|15312.7|9
1616920600000|2021-03-28 08:36:40|15351.4|15313.4|15351.3|15313.3|15351.5|15313.5|15350.9|15312.9|10
1616920610000|2021-03-28 08:36:50|15351|15313|15351.1|15313.1|15351.5|15313.5|15350.7|15312.7|10
1616920620000|2021-03-28 08:37:00|15351|15313|15352|15314|15352|15314|15351|15313|9
1616920630000|2021-03-28 08:37:10|15352.1|15314.1|15351|15313|15352.1|15314.1|15351|15313|10
1616920640000|2021-03-28 08:37:20|15351.2|15313.2|15350.9|15312.9|15351.2|15313.2|15350.7|15312.7|10
1616920650000|2021-03-28 08:37:30|15350.9|15312.9|15351|15313|15351|15313|15350.7|15312.7|9
1616920660000|2021-03-28 08:37:40|15351.2|15313.2|15351.1|15313.1|15351.4|15313.4|15350.8|15312.8|10
1616920670000|2021-03-28 08:37:50|15351.5|15313.5|15351.3|15313.3|15351.5|15313.5|15351.2|15313.2|9
1616920680000|2021-03-28 08:38:00|15351.4|15313.4|15351.4|15313.4|15351.5|15313.5|15350.6|15312.6|10
1616920690000|2021-03-28 08:38:10|15351.7|15313.7|15352.1|15314.1|15352.5|15314.5|15351|15313|10
1616920700000|2021-03-28 08:38:20|15352.2|15314.2|15351.1|15313.1|15352.2|15314.2|15350.7|15312.7|10
1616920710000|2021-03-28 08:38:30|15350.9|15312.9|15348.6|15310.6|15350.9|15312.9|15348.2|15310.2|10
1616920720000|2021-03-28 08:38:40|15348.9|15310.9|15347|15309|15348.9|15310.9|15347|15309|10
1616920730000|2021-03-28 08:38:50|15346.9|15308.9|15348|15310|15348|15310|15346.9|15308.9|10
1616920740000|2021-03-28 08:39:00|15348.2|15310.2|15353.6|15315.6|15353.6|15315.6|15348.2|15310.2|10
1616920750000|2021-03-28 08:39:10|15353.7|15315.7|15354.9|15316.9|15354.9|15316.9|15353.7|15315.7|9
1616920760000|2021-03-28 08:39:20|15355.1|15317.1|15357.1|15319.1|15357.1|15319.1|15355|15317|10
1616920770000|2021-03-28 08:39:30|15357.5|15319.5|15358.9|15320.9|15358.9|15320.9|15357.5|15319.5|10
1616920780000|2021-03-28 08:39:40|15358.8|15320.8|15359.8|15321.8|15361|15323|15358.8|15320.8|10
1616920790000|2021-03-28 08:39:50|15359|15321|15359.8|15321.8|15359.8|15321.8|15358.9|15320.9|10
1616920800000|2021-03-28 08:40:00|15359.6|15321.6|15359.5|15321.5|15359.9|15321.9|15358.8|15320.8|10
1616920810000|2021-03-28 08:40:10|15360.2|15322.2|15360|15322|15360.5|15322.5|15359.9|15321.9|10
1616920820000|2021-03-28 08:40:20|15360.9|15322.9|15358.7|15320.7|15361.8|15323.8|15358.7|15320.7|10
1616920830000|2021-03-28 08:40:30|15357.7|15319.7|15355.4|15317.4|15357.7|15319.7|15355.3|15317.3|10
1616920840000|2021-03-28 08:40:40|15354.8|15316.8|15351.6|15313.6|15355.1|15317.1|15351.6|15313.6|9
1616920850000|2021-03-28 08:40:50|15351.9|15313.9|15351.3|15313.3|15351.9|15313.9|15351.2|15313.2|10
1616920860000|2021-03-28 08:41:00|15351.1|15313.1|15350.7|15312.7|15351.1|15313.1|15349.8|15311.8|9
1616920870000|2021-03-28 08:41:10|15351.4|15313.4|15350.3|15312.3|15351.9|15313.9|15350.3|15312.3|8
1616920880000|2021-03-28 08:41:20|15350.2|15312.2|15349|15311|15350.2|15312.2|15348.9|15310.9|10
1616920890000|2021-03-28 08:41:30|15348.3|15310.3|15349|15311|15349.6|15311.6|15348.2|15310.2|10
1616920900000|2021-03-28 08:41:40|15349.4|15311.4|15347.9|15309.9|15349.4|15311.4|15347.9|15309.9|10
1616920910000|2021-03-28 08:41:50|15348|15310|15347|15309|15348.1|15310.1|15346.5|15308.5|10
1616920920000|2021-03-28 08:42:00|15346.5|15308.5|15343.8|15305.8|15346.6|15308.6|15343.7|15305.7|10
1616920930000|2021-03-28 08:42:10|15343.5|15305.5|15341.7|15303.7|15343.5|15305.5|15341.3|15303.3|10
1616920940000|2021-03-28 08:42:20|15340.5|15302.5|15338.7|15300.7|15340.5|15302.5|15338.3|15300.3|10
1616920950000|2021-03-28 08:42:30|15338.4|15300.4|15337.6|15299.6|15338.5|15300.5|15337.6|15299.6|10
1616920960000|2021-03-28 08:42:40|15337.1|15299.1|15335.8|15297.8|15337.5|15299.5|15335.8|15297.8|10
1616920970000|2021-03-28 08:42:50|15336.3|15298.3|15336.3|15298.3|15336.7|15298.7|15335.5|15297.5|10
1616920980000|2021-03-28 08:43:00|15335.9|15297.9|15338.8|15300.8|15338.8|15300.8|15335.9|15297.9|10
1616920990000|2021-03-28 08:43:10|15338.5|15300.5|15338.5|15300.5|15339|15301|15338.5|15300.5|10
1616921000000|2021-03-28 08:43:20|15339|15301|15338.7|15300.7|15339.5|15301.5|15338.6|15300.6|10
1616921010000|2021-03-28 08:43:30|15338.9|15300.9|15337.1|15299.1|15339.1|15301.1|15336.8|15298.8|10
1616921020000|2021-03-28 08:43:40|15337|15299|15337|15299|15337.1|15299.1|15336.9|15298.9|9
1616921030000|2021-03-28 08:43:50|15337.1|15299.1|15338.6|15300.6|15338.6|15300.6|15337.1|15299.1|10
1616921040000|2021-03-28 08:44:00|15338.4|15300.4|15336.8|15298.8|15338.8|15300.8|15336.8|15298.8|10
1616921050000|2021-03-28 08:44:10|15336.7|15298.7|15336.2|15298.2|15336.8|15298.8|15336.2|15298.2|9
1616921060000|2021-03-28 08:44:20|15336.3|15298.3|15335.1|15297.1|15336.3|15298.3|15335.1|15297.1|9
1616921070000|2021-03-28 08:44:30|15334.9|15296.9|15334.1|15296.1|15335|15297|15334.1|15296.1|9
1616921080000|2021-03-28 08:44:40|15333.9|15295.9|15332.3|15294.3|15334.3|15296.3|15332.3|15294.3|10
1616921090000|2021-03-28 08:44:50|15332|15294|15332|15294|15332.2|15294.2|15331.7|15293.7|9
1616921100000|2021-03-28 08:45:00|15331.9|15293.9|15331.9|15293.9|15331.9|15293.9|15331|15293|10
1616921110000|2021-03-28 08:45:10|15332|15294|15331.5|15293.5|15332.2|15294.2|15331.5|15293.5|10
1616921120000|2021-03-28 08:45:20|15331.6|15293.6|15330.2|15292.2|15331.7|15293.7|15330.2|15292.2|10
1616921130000|2021-03-28 08:45:30|15330.3|15292.3|15331|15293|15331|15293|15329.8|15291.8|10
1616921140000|2021-03-28 08:45:40|15331.5|15293.5|15331.3|15293.3|15331.5|15293.5|15331|15293|10
1616921150000|2021-03-28 08:45:50|15331.5|15293.5|15330.7|15292.7|15331.6|15293.6|15330.7|15292.7|10
1616921160000|2021-03-28 08:46:00|15330.6|15292.6|15331.9|15293.9|15332.1|15294.1|15330.5|15292.5|10
1616921170000|2021-03-28 08:46:10|15331.9|15293.9|15332.9|15294.9|15333.2|15295.2|15331.8|15293.8|9
1616921180000|2021-03-28 08:46:20|15332.8|15294.8|15333.5|15295.5|15334.7|15296.7|15332.8|15294.8|10
1616921190000|2021-03-28 08:46:30|15333.6|15295.6|15336.4|15298.4|15336.4|15298.4|15333.6|15295.6|10
1616921200000|2021-03-28 08:46:40|15336.9|15298.9|15339.2|15301.2|15339.2|15301.2|15336.6|15298.6|10
1616921210000|2021-03-28 08:46:50|15339.7|15301.7|15341.7|15303.7|15341.7|15303.7|15339.6|15301.6|10
1616921220000|2021-03-28 08:47:00|15342.1|15304.1|15344.3|15306.3|15344.3|15306.3|15342.1|15304.1|10
1616921230000|2021-03-28 08:47:10|15345.5|15307.5|15349.8|15311.8|15350.1|15312.1|15345.5|15307.5|10
1616921240000|2021-03-28 08:47:20|15349.5|15311.5|15350.4|15312.4|15350.4|15312.4|15349.4|15311.4|9
1616921250000|2021-03-28 08:47:30|15350.5|15312.5|15351.6|15313.6|15351.6|15313.6|15350.5|15312.5|10
1616921260000|2021-03-28 08:47:40|15351.4|15313.4|15352.2|15314.2|15352.4|15314.4|15351.4|15313.4|9
1616921270000|2021-03-28 08:47:50|15352|15314|15351.8|15313.8|15352.2|15314.2|15351.7|15313.7|9
1616921280000|2021-03-28 08:48:00|15352|15314|15355|15317|15355|15317|15351.5|15313.5|10
1616921290000|2021-03-28 08:48:10|15355.8|15317.8|15356.4|15318.4|15356.6|15318.6|15355.7|15317.7|10
1616921300000|2021-03-28 08:48:20|15356.2|15318.2|15357.3|15319.3|15357.3|15319.3|15356.1|15318.1|10
1616921310000|2021-03-28 08:48:30|15357.5|15319.5|15358.1|15320.1|15358.4|15320.4|15357.4|15319.4|9
1616921320000|2021-03-28 08:48:40|15358.5|15320.5|15360.2|15322.2|15360.2|15322.2|15358.5|15320.5|10
1616921330000|2021-03-28 08:48:50|15360|15322|15361.3|15323.3|15361.6|15323.6|15360|15322|10
1616921340000|2021-03-28 08:49:00|15361|15323|15361|15323|15361|15323|15360.6|15322.6|10
1616921350000|2021-03-28 08:49:10|15361|15323|15365.8|15327.8|15365.8|15327.8|15361|15323|9
1616921360000|2021-03-28 08:49:20|15365.5|15327.5|15366.9|15328.9|15366.9|15328.9|15365.5|15327.5|8
1616921370000|2021-03-28 08:49:30|15367|15329|15367.4|15329.4|15367.8|15329.8|15367|15329|10
1616921380000|2021-03-28 08:49:40|15368|15330|15369.1|15331.1|15369.3|15331.3|15367.8|15329.8|8
1616921390000|2021-03-28 08:49:50|15369.3|15331.3|15370.5|15332.5|15370.8|15332.8|15369.3|15331.3|9
1616921400000|2021-03-28 08:50:00|15370.3|15332.3|15368.2|15330.2|15370.3|15332.3|15367.7|15329.7|10
1616921410000|2021-03-28 08:50:10|15368.2|15330.2|15366.6|15328.6|15368.4|15330.4|15366.6|15328.6|9
1616921420000|2021-03-28 08:50:20|15366.6|15328.6|15367.3|15329.3|15367.3|15329.3|15366|15328|10
1616921430000|2021-03-28 08:50:30|15367|15329|15366.6|15328.6|15367|15329|15365.5|15327.5|10
1616921440000|2021-03-28 08:50:40|15366.6|15328.6|15367.1|15329.1|15367.1|15329.1|15366.5|15328.5|10
1616921450000|2021-03-28 08:50:50|15367.2|15329.2|15366.5|15328.5|15367.2|15329.2|15366.4|15328.4|9
1616921460000|2021-03-28 08:51:00|15366.1|15328.1|15367.9|15329.9|15367.9|15329.9|15365.9|15327.9|10
1616921470000|2021-03-28 08:51:10|15367.1|15329.1|15370.4|15332.4|15370.4|15332.4|15367.1|15329.1|10
1616921480000|2021-03-28 08:51:20|15370.3|15332.3|15370.4|15332.4|15371.3|15333.3|15370.1|15332.1|10
1616921490000|2021-03-28 08:51:30|15370.2|15332.2|15370.1|15332.1|15370.9|15332.9|15369.8|15331.8|9
1616921500000|2021-03-28 08:51:40|15370.2|15332.2|15369.8|15331.8|15370.3|15332.3|15369.5|15331.5|10
1616921510000|2021-03-28 08:51:50|15369.7|15331.7|15369|15331|15369.7|15331.7|15368.7|15330.7|10
1616921520000|2021-03-28 08:52:00|15369.4|15331.4|15366.8|15328.8|15369.5|15331.5|15366.8|15328.8|10
1616921530000|2021-03-28 08:52:10|15365.2|15327.2|15359.1|15321.1|15365.2|15327.2|15359.1|15321.1|10
1616921540000|2021-03-28 08:52:20|15359|15321|15357.4|15319.4|15359|15321|15357|15319|10
1616921550000|2021-03-28 08:52:30|15357|15319|15356.7|15318.7|15357.3|15319.3|15356.7|15318.7|10
1616921560000|2021-03-28 08:52:40|15356.6|15318.6|15357.6|15319.6|15357.9|15319.9|15356.3|15318.3|9
1616921570000|2021-03-28 08:52:50|15357.5|15319.5|15357.4|15319.4|15358.1|15320.1|15357.4|15319.4|10
1616921580000|2021-03-28 08:53:00|15357.7|15319.7|15359.4|15321.4|15359.4|15321.4|15357.5|15319.5|10
1616921590000|2021-03-28 08:53:10|15359.9|15321.9|15361.5|15323.5|15361.7|15323.7|15359.9|15321.9|10
1616921600000|2021-03-28 08:53:20|15361.5|15323.5|15361|15323|15361.5|15323.5|15361|15323|10
1616921610000|2021-03-28 08:53:30|15361.5|15323.5|15366.4|15328.4|15366.4|15328.4|15361.3|15323.3|10
1616921620000|2021-03-28 08:53:40|15366.8|15328.8|15369.2|15331.2|15369.5|15331.5|15366.4|15328.4|10
1616921630000|2021-03-28 08:53:50|15369|15331|15370.2|15332.2|15370.2|15332.2|15369|15331|10
1616921640000|2021-03-28 08:54:00|15370.6|15332.6|15371.4|15333.4|15371.6|15333.6|15370.6|15332.6|10
1616921650000|2021-03-28 08:54:10|15371.5|15333.5|15370.6|15332.6|15371.5|15333.5|15370.5|15332.5|10
1616921660000|2021-03-28 08:54:20|15370.9|15332.9|15371.9|15333.9|15371.9|15333.9|15370.9|15332.9|10
1616921670000|2021-03-28 08:54:30|15371.7|15333.7|15371.4|15333.4|15372.4|15334.4|15371.4|15333.4|10
1616921680000|2021-03-28 08:54:40|15371.6|15333.6|15369.2|15331.2|15371.8|15333.8|15368.6|15330.6|10
1616921690000|2021-03-28 08:54:50|15369.1|15331.1|15368.1|15330.1|15369.2|15331.2|15368.1|15330.1|9
1616921700000|2021-03-28 08:55:00|15367.8|15329.8|15366.7|15328.7|15368|15330|15366.7|15328.7|9
1616921710000|2021-03-28 08:55:10|15366.7|15328.7|15366.8|15328.8|15367|15329|15366.6|15328.6|9
1616921720000|2021-03-28 08:55:20|15366.7|15328.7|15367.5|15329.5|15367.6|15329.6|15366.5|15328.5|10
1616921730000|2021-03-28 08:55:30|15367.7|15329.7|15369.1|15331.1|15369.1|15331.1|15367.7|15329.7|9
1616921740000|2021-03-28 08:55:40|15369.1|15331.1|15368.5|15330.5|15369.1|15331.1|15368.4|15330.4|10
1616921750000|2021-03-28 08:55:50|15369|15331|15370.2|15332.2|15370.2|15332.2|15368.7|15330.7|10
1616921760000|2021-03-28 08:56:00|15370.4|15332.4|15369.3|15331.3|15370.5|15332.5|15369.3|15331.3|10
1616921770000|2021-03-28 08:56:10|15369.8|15331.8|15368.7|15330.7|15369.8|15331.8|15368.5|15330.5|10
1616921780000|2021-03-28 08:56:20|15368.5|15330.5|15369.7|15331.7|15369.8|15331.8|15368.5|15330.5|10
1616921790000|2021-03-28 08:56:30|15369.9|15331.9|15369|15331|15370.2|15332.2|15369|15331|10
1616921800000|2021-03-28 08:56:40|15369.3|15331.3|15367.4|15329.4|15369.7|15331.7|15367.4|15329.4|10
1616921810000|2021-03-28 08:56:50|15366.9|15328.9|15365.5|15327.5|15366.9|15328.9|15365.5|15327.5|10
1616921820000|2021-03-28 08:57:00|15365.6|15327.6|15362.8|15324.8|15365.7|15327.7|15362.7|15324.7|9
1616921830000|2021-03-28 08:57:10|15363.3|15325.3|15362.5|15324.5|15363.3|15325.3|15362.2|15324.2|10
1616921840000|2021-03-28 08:57:20|15362.7|15324.7|15363.5|15325.5|15363.5|15325.5|15362.5|15324.5|10
1616921850000|2021-03-28 08:57:30|15364.7|15326.7|15366|15328|15366.3|15328.3|15364.6|15326.6|10
1616921860000|2021-03-28 08:57:40|15366.5|15328.5|15366.4|15328.4|15366.6|15328.6|15366|15328|9
1616921870000|2021-03-28 08:57:50|15366.4|15328.4|15365.7|15327.7|15366.4|15328.4|15365.2|15327.2|10
1616921880000|2021-03-28 08:58:00|15365.6|15327.6|15365.1|15327.1|15365.7|15327.7|15364.6|15326.6|10
1616921890000|2021-03-28 08:58:10|15365.9|15327.9|15368.8|15330.8|15368.8|15330.8|15365.8|15327.8|10
1616921900000|2021-03-28 08:58:20|15368.6|15330.6|15369.4|15331.4|15369.4|15331.4|15368.3|15330.3|10
1616921910000|2021-03-28 08:58:30|15369.9|15331.9|15370.4|15332.4|15370.6|15332.6|15369.8|15331.8|10
1616921920000|2021-03-28 08:58:40|15370.5|15332.5|15372.7|15334.7|15372.7|15334.7|15370.5|15332.5|10
1616921930000|2021-03-28 08:58:50|15372.8|15334.8|15375.4|15337.4|15375.4|15337.4|15372.7|15334.7|10
1616921940000|2021-03-28 08:59:00|15375.1|15337.1|15375.5|15337.5|15375.5|15337.5|15374.8|15336.8|10
1616921950000|2021-03-28 08:59:10|15375.2|15337.2|15377.1|15339.1|15377.1|15339.1|15374.7|15336.7|10
1616921960000|2021-03-28 08:59:20|15377.2|15339.2|15378.6|15340.6|15378.6|15340.6|15377.2|15339.2|10
1616921970000|2021-03-28 08:59:30|15378.7|15340.7|15381.2|15343.2|15381.2|15343.2|15378.7|15340.7|10
1616921980000|2021-03-28 08:59:40|15381.7|15343.7|15379.2|15341.2|15381.9|15343.9|15379.2|15341.2|10
1616921990000|2021-03-28 08:59:50|15380|15342|15380.4|15342.4|15380.8|15342.8|15380|15342|9
1616922000000|2021-03-28 09:00:00|15379.8|15341.8|15380.5|15342.5|15381.1|15343.1|15379.8|15341.8|10
1616922010000|2021-03-28 09:00:10|15380.4|15342.4|15384.1|15346.1|15384.1|15346.1|15380.1|15342.1|10
1616922020000|2021-03-28 09:00:20|15383.9|15345.9|15387.4|15349.4|15387.4|15349.4|15383.4|15345.4|10
1616922030000|2021-03-28 09:00:30|15387.9|15349.9|15395.2|15357.2|15395.4|15357.4|15387.9|15349.9|10
1616922040000|2021-03-28 09:00:40|15395.6|15357.6|15396|15358|15396.9|15358.9|15395.6|15357.6|10
1616922050000|2021-03-28 09:00:50|15396.6|15358.6|15393.5|15355.5|15396.8|15358.8|15393.5|15355.5|10
1616922060000|2021-03-28 09:01:00|15393|15355|15389.7|15351.7|15393|15355|15387.9|15349.9|10
1616922070000|2021-03-28 09:01:10|15389.9|15351.9|15397.2|15359.2|15397.2|15359.2|15389.1|15351.1|10
1616922080000|2021-03-28 09:01:20|15397.4|15359.4|15397|15359|15398.2|15360.2|15397|15359|10
1616922090000|2021-03-28 09:01:30|15397.4|15359.4|15398.9|15360.9|15399.5|15361.5|15397.1|15359.1|10
1616922100000|2021-03-28 09:01:40|15398.6|15360.6|15402.6|15364.6|15402.6|15364.6|15398.6|15360.6|10
1616922110000|2021-03-28 09:01:50|15402.9|15364.9|15405.1|15367.1|15405.4|15367.4|15402.9|15364.9|10
1616922120000|2021-03-28 09:02:00|15405.4|15367.4|15410.4|15372.4|15410.4|15372.4|15405.4|15367.4|10
1616922130000|2021-03-28 09:02:10|15411|15373|15412.6|15374.6|15412.6|15374.6|15411|15373|10
1616922140000|2021-03-28 09:02:20|15413.1|15375.1|15411.3|15373.3|15413.1|15375.1|15411.3|15373.3|10
1616922150000|2021-03-28 09:02:30|15411.6|15373.6|15409.6|15371.6|15413|15375|15409.6|15371.6|10
1616922160000|2021-03-28 09:02:40|15409.8|15371.8|15410.8|15372.8|15410.8|15372.8|15408.5|15370.5|10
1616922170000|2021-03-28 09:02:50|15410.4|15372.4|15410.5|15372.5|15411|15373|15409.7|15371.7|10
1616922180000|2021-03-28 09:03:00|15410.2|15372.2|15409.4|15371.4|15410.6|15372.6|15409|15371|10
1616922190000|2021-03-28 09:03:10|15409.2|15371.2|15405.8|15367.8|15409.2|15371.2|15405.5|15367.5|10
1616922200000|2021-03-28 09:03:20|15405.6|15367.6|15407.6|15369.6|15407.6|15369.6|15404.5|15366.5|9
1616922210000|2021-03-28 09:03:30|15408|15370|15414.2|15376.2|15414.2|15376.2|15408|15370|10
1616922220000|2021-03-28 09:03:40|15414.7|15376.7|15420.8|15382.8|15421.3|15383.3|15414.7|15376.7|10
1616922230000|2021-03-28 09:03:50|15419.9|15381.9|15417.5|15379.5|15419.9|15381.9|15417.5|15379.5|10
1616922240000|2021-03-28 09:04:00|15417.6|15379.6|15418.1|15380.1|15418.6|15380.6|15417.5|15379.5|10
1616922250000|2021-03-28 09:04:10|15418.4|15380.4|15417|15379|15418.5|15380.5|15416.8|15378.8|10
1616922260000|2021-03-28 09:04:20|15416.6|15378.6|15416.5|15378.5|15416.6|15378.6|15415.4|15377.4|10
1616922270000|2021-03-28 09:04:30|15416.5|15378.5|15415.3|15377.3|15417.1|15379.1|15415.3|15377.3|10
1616922280000|2021-03-28 09:04:40|15415.3|15377.3|15414.9|15376.9|15415.9|15377.9|15414.6|15376.6|10
1616922290000|2021-03-28 09:04:50|15414.5|15376.5|15415.3|15377.3|15415.3|15377.3|15413.9|15375.9|8
1616922300000|2021-03-28 09:05:00|15415|15377|15416.2|15378.2|15416.2|15378.2|15415|15377|9
1616922310000|2021-03-28 09:05:10|15416.1|15378.1|15417.1|15379.1|15417.4|15379.4|15416.1|15378.1|10
1616922320000|2021-03-28 09:05:20|15418.1|15380.1|15415.3|15377.3|15418.1|15380.1|15415.3|15377.3|10
1616922330000|2021-03-28 09:05:30|15415.1|15377.1|15411.4|15373.4|15415.1|15377.1|15411.4|15373.4|10
1616922340000|2021-03-28 09:05:40|15411.8|15373.8|15409.9|15371.9|15411.9|15373.9|15409.9|15371.9|10
1616922350000|2021-03-28 09:05:50|15409.7|15371.7|15406.6|15368.6|15409.7|15371.7|15406.6|15368.6|10
1616922360000|2021-03-28 09:06:00|15406.7|15368.7|15404.8|15366.8|15406.9|15368.9|15404.8|15366.8|10
1616922370000|2021-03-28 09:06:10|15404.6|15366.6|15402.8|15364.8|15404.6|15366.6|15402.6|15364.6|10
1616922380000|2021-03-28 09:06:20|15402.6|15364.6|15400.9|15362.9|15402.6|15364.6|15400.9|15362.9|10
1616922390000|2021-03-28 09:06:30|15400.3|15362.3|15400.5|15362.5|15400.5|15362.5|15399.9|15361.9|9
1616922400000|2021-03-28 09:06:40|15400.4|15362.4|15400.1|15362.1|15400.7|15362.7|15399|15361|10
1616922410000|2021-03-28 09:06:50|15399.8|15361.8|15401.8|15363.8|15401.8|15363.8|15399.4|15361.4|10
1616922420000|2021-03-28 09:07:00|15401.9|15363.9|15399.6|15361.6|15401.9|15363.9|15399.4|15361.4|9
1616922430000|2021-03-28 09:07:10|15399.4|15361.4|15398.8|15360.8|15399.5|15361.5|15398.8|15360.8|10
1616922440000|2021-03-28 09:07:20|15398.5|15360.5|15399.8|15361.8|15400.1|15362.1|15398.4|15360.4|10
1616922450000|2021-03-28 09:07:30|15399.5|15361.5|15399.8|15361.8|15399.8|15361.8|15399.3|15361.3|10
1616922460000|2021-03-28 09:07:40|15399.8|15361.8|15400.4|15362.4|15400.4|15362.4|15399.3|15361.3|10
1616922470000|2021-03-28 09:07:50|15400.3|15362.3|15399.9|15361.9|15400.4|15362.4|15399.3|15361.3|9
1616922480000|2021-03-28 09:08:00|15400|15362|15400.9|15362.9|15400.9|15362.9|15400|15362|10
1616922490000|2021-03-28 09:08:10|15400.4|15362.4|15400.5|15362.5|15400.8|15362.8|15400.4|15362.4|10
1616922500000|2021-03-28 09:08:20|15400.4|15362.4|15400.8|15362.8|15400.9|15362.9|15400.2|15362.2|10
1616922510000|2021-03-28 09:08:30|15400.7|15362.7|15399.8|15361.8|15400.7|15362.7|15399.4|15361.4|10
1616922520000|2021-03-28 09:08:40|15399.7|15361.7|15400.4|15362.4|15400.4|15362.4|15399.6|15361.6|10
1616922530000|2021-03-28 09:08:50|15400.4|15362.4|15400.3|15362.3|15400.8|15362.8|15399.8|15361.8|10
1616922540000|2021-03-28 09:09:00|15400|15362|15399.8|15361.8|15400|15362|15399.6|15361.6|9
1616922550000|2021-03-28 09:09:10|15399.4|15361.4|15399.6|15361.6|15400.5|15362.5|15399.4|15361.4|9
1616922560000|2021-03-28 09:09:20|15399.5|15361.5|15398.5|15360.5|15399.5|15361.5|15398.2|15360.2|9
1616922570000|2021-03-28 09:09:30|15398.5|15360.5|15396.5|15358.5|15398.5|15360.5|15396.5|15358.5|10
1616922580000|2021-03-28 09:09:40|15396.4|15358.4|15396.5|15358.5|15396.5|15358.5|15396|15358|10
1616922590000|2021-03-28 09:09:50|15396|15358|15396.4|15358.4|15396.4|15358.4|15396|15358|10
1616922600000|2021-03-28 09:10:00|15396.2|15358.2|15397.7|15359.7|15397.7|15359.7|15395.6|15357.6|9
1616922610000|2021-03-28 09:10:10|15397.8|15359.8|15400.4|15362.4|15400.4|15362.4|15397.3|15359.3|9
1616922620000|2021-03-28 09:10:20|15400.5|15362.5|15401.3|15363.3|15402|15364|15400.5|15362.5|10
1616922630000|2021-03-28 09:10:30|15401.7|15363.7|15401|15363|15401.7|15363.7|15399.9|15361.9|10
1616922640000|2021-03-28 09:10:40|15400.9|15362.9|15400.7|15362.7|15400.9|15362.9|15399.6|15361.6|10
1616922650000|2021-03-28 09:10:50|15401.2|15363.2|15399.7|15361.7|15401.2|15363.2|15399.7|15361.7|10
1616922660000|2021-03-28 09:11:00|15399.8|15361.8|15400.2|15362.2|15400.2|15362.2|15399.6|15361.6|9
1616922670000|2021-03-28 09:11:10|15400.2|15362.2|15401.1|15363.1|15401.1|15363.1|15399.2|15361.2|10
1616922680000|2021-03-28 09:11:20|15401.2|15363.2|15401.6|15363.6|15401.7|15363.7|15400.8|15362.8|10
1616922690000|2021-03-28 09:11:30|15401.4|15363.4|15402.1|15364.1|15402.1|15364.1|15401.4|15363.4|10
1616922700000|2021-03-28 09:11:40|15402.3|15364.3|15401.7|15363.7|15402.5|15364.5|15401.7|15363.7|10
1616922710000|2021-03-28 09:11:50|15402|15364|15401.5|15363.5|15402.7|15364.7|15401.2|15363.2|10
1616922720000|2021-03-28 09:12:00|15401.2|15363.2|15401.8|15363.8|15401.8|15363.8|15401.2|15363.2|9
1616922730000|2021-03-28 09:12:10|15401.5|15363.5|15401.6|15363.6|15402|15364|15401.5|15363.5|9
1616922740000|2021-03-28 09:12:20|15401.8|15363.8|15401.7|15363.7|15401.8|15363.8|15401.4|15363.4|10
1616922750000|2021-03-28 09:12:30|15402|15364|15402.3|15364.3|15402.5|15364.5|15401.9|15363.9|10
1616922760000|2021-03-28 09:12:40|15401.8|15363.8|15401.8|15363.8|15402.3|15364.3|15401.6|15363.6|10
1616922770000|2021-03-28 09:12:50|15401.9|15363.9|15402|15364|15402|15364|15401.1|15363.1|10
1616922780000|2021-03-28 09:13:00|15401.9|15363.9|15399.8|15361.8|15401.9|15363.9|15399.8|15361.8|10
1616922790000|2021-03-28 09:13:10|15399.7|15361.7|15400.3|15362.3|15400.3|15362.3|15399.7|15361.7|10
1616922800000|2021-03-28 09:13:20|15400.4|15362.4|15399|15361|15400.4|15362.4|15399|15361|10
1616922810000|2021-03-28 09:13:30|15398.9|15360.9|15398|15360|15398.9|15360.9|15398|15360|10
1616922820000|2021-03-28 09:13:40|15398.1|15360.1|15397.1|15359.1|15398.1|15360.1|15397.1|15359.1|8
1616922830000|2021-03-28 09:13:50|15397.2|15359.2|15397.7|15359.7|15397.7|15359.7|15397.2|15359.2|9
1616922840000|2021-03-28 09:14:00|15397.7|15359.7|15398|15360|15398.1|15360.1|15397.5|15359.5|9
1616922850000|2021-03-28 09:14:10|15398.1|15360.1|15400|15362|15400|15362|15398|15360|9
1616922860000|2021-03-28 09:14:20|15400.2|15362.2|15398.3|15360.3|15400.2|15362.2|15397.8|15359.8|10
1616922870000|2021-03-28 09:14:30|15398.4|15360.4|15396.2|15358.2|15398.4|15360.4|15396.2|15358.2|10
1616922880000|2021-03-28 09:14:40|15395.4|15357.4|15393|15355|15395.4|15357.4|15392.7|15354.7|10
1616922890000|2021-03-28 09:14:50|15393.4|15355.4|15393.2|15355.2|15393.6|15355.6|15393.2|15355.2|10
1616922900000|2021-03-28 09:15:00|15392.3|15354.3|15391.6|15353.6|15392.5|15354.5|15390.4|15352.4|10
1616922910000|2021-03-28 09:15:10|15391.6|15353.6|15391.7|15353.7|15392.4|15354.4|15391.6|15353.6|10
1616922920000|2021-03-28 09:15:20|15391.5|15353.5|15391.5|15353.5|15391.5|15353.5|15391|15353|9
1616922930000|2021-03-28 09:15:30|15391.5|15353.5|15391.4|15353.4|15391.8|15353.8|15391.1|15353.1|10
1616922940000|2021-03-28 09:15:40|15391.5|15353.5|15392.4|15354.4|15392.4|15354.4|15391.3|15353.3|10
1616922950000|2021-03-28 09:15:50|15392.3|15354.3|15391.5|15353.5|15392.9|15354.9|15391.5|15353.5|10
1616922960000|2021-03-28 09:16:00|15391.2|15353.2|15388.6|15350.6|15391.2|15353.2|15388.6|15350.6|10
1616922970000|2021-03-28 09:16:10|15387.7|15349.7|15381.9|15343.9|15387.7|15349.7|15381.9|15343.9|10
1616922980000|2021-03-28 09:16:20|15381.3|15343.3|15377.6|15339.6|15381.3|15343.3|15377.6|15339.6|10
1616922990000|2021-03-28 09:16:30|15379.4|15341.4|15382|15344|15382|15344|15379|15341|10
1616923000000|2021-03-28 09:16:40|15382.1|15344.1|15384.6|15346.6|15384.6|15346.6|15382|15344|10
1616923010000|2021-03-28 09:16:50|15384.4|15346.4|15383.5|15345.5|15384.4|15346.4|15383.3|15345.3|9
1616923020000|2021-03-28 09:17:00|15383.4|15345.4|15384.1|15346.1|15384.1|15346.1|15383.3|15345.3|10
1616923030000|2021-03-28 09:17:10|15384.9|15346.9|15388.5|15350.5|15388.5|15350.5|15384.9|15346.9|10
1616923040000|2021-03-28 09:17:20|15388.9|15350.9|15390.2|15352.2|15390.2|15352.2|15388.7|15350.7|10
1616923050000|2021-03-28 09:17:30|15390.3|15352.3|15391.3|15353.3|15391.3|15353.3|15389.8|15351.8|10
1616923060000|2021-03-28 09:17:40|15392.1|15354.1|15394.7|15356.7|15394.7|15356.7|15392|15354|10
1616923070000|2021-03-28 09:17:50|15395|15357|15395.7|15357.7|15395.9|15357.9|15395|15357|9
1616923080000|2021-03-28 09:18:00|15395.9|15357.9|15398.8|15360.8|15398.9|15360.9|15395.9|15357.9|10
1616923090000|2021-03-28 09:18:10|15398.6|15360.6|15399.2|15361.2|15399.2|15361.2|15398.4|15360.4|9
1616923100000|2021-03-28 09:18:20|15398.6|15360.6|15398.5|15360.5|15398.8|15360.8|15398.3|15360.3|10
1616923110000|2021-03-28 09:18:30|15398.5|15360.5|15398.7|15360.7|15399.3|15361.3|15397.7|15359.7|10
1616923120000|2021-03-28 09:18:40|15398.8|15360.8|15397.3|15359.3|15398.8|15360.8|15397.3|15359.3|10
1616923130000|2021-03-28 09:18:50|15397.1|15359.1|15394.3|15356.3|15397.1|15359.1|15394.3|15356.3|10
1616923140000|2021-03-28 09:19:00|15393.9|15355.9|15389.7|15351.7|15394|15356|15389.7|15351.7|10
1616923150000|2021-03-28 09:19:10|15388.9|15350.9|15383.6|15345.6|15388.9|15350.9|15383.6|15345.6|10
1616923160000|2021-03-28 09:19:20|15383.3|15345.3|15384.9|15346.9|15385.3|15347.3|15383.1|15345.1|10
1616923170000|2021-03-28 09:19:30|15384.6|15346.6|15383|15345|15385.4|15347.4|15383|15345|10
1616923180000|2021-03-28 09:19:40|15382.7|15344.7|15379.8|15341.8|15382.7|15344.7|15379.8|15341.8|10
1616923190000|2021-03-28 09:19:50|15379.5|15341.5|15381.9|15343.9|15381.9|15343.9|15379|15341|9
1616923200000|2021-03-28 09:20:00|15382.2|15344.2|15381.4|15343.4|15382.5|15344.5|15381.4|15343.4|8
1616923210000|2021-03-28 09:20:10|15380.5|15342.5|15378|15340|15380.5|15342.5|15377.5|15339.5|10
1616923220000|2021-03-28 09:20:20|15378.6|15340.6|15383.9|15345.9|15383.9|15345.9|15378.6|15340.6|10
1616923230000|2021-03-28 09:20:30|15384.3|15346.3|15386.7|15348.7|15386.7|15348.7|15384.3|15346.3|10
1616923240000|2021-03-28 09:20:40|15387|15349|15390.8|15352.8|15390.8|15352.8|15387|15349|10
1616923250000|2021-03-28 09:20:50|15391.5|15353.5|15391.8|15353.8|15392.3|15354.3|15391.3|15353.3|10
1616923260000|2021-03-28 09:21:00|15391.5|15353.5|15388.5|15350.5|15391.5|15353.5|15388.4|15350.4|10
1616923270000|2021-03-28 09:21:10|15388|15350|15385.7|15347.7|15388.2|15350.2|15385.7|15347.7|10
1616923280000|2021-03-28 09:21:20|15385.5|15347.5|15385.3|15347.3|15385.9|15347.9|15384.4|15346.4|10
1616923290000|2021-03-28 09:21:30|15385.4|15347.4|15382.6|15344.6|15385.7|15347.7|15382.6|15344.6|9
1616923300000|2021-03-28 09:21:40|15382.6|15344.6|15383.8|15345.8|15383.9|15345.9|15382.6|15344.6|9
1616923310000|2021-03-28 09:21:50|15382.5|15344.5|15381.6|15343.6|15382.5|15344.5|15381.6|15343.6|10
1616923320000|2021-03-28 09:22:00|15381|15343|15380.2|15342.2|15381|15343|15380.2|15342.2|10
1616923330000|2021-03-28 09:22:10|15380.1|15342.1|15381.4|15343.4|15381.6|15343.6|15380.1|15342.1|10
1616923340000|2021-03-28 09:22:20|15381.8|15343.8|15381.1|15343.1|15382.1|15344.1|15381.1|15343.1|10
1616923350000|2021-03-28 09:22:30|15381|15343|15378.9|15340.9|15381|15343|15378.9|15340.9|10
1616923360000|2021-03-28 09:22:40|15378.3|15340.3|15375.6|15337.6|15378.6|15340.6|15375.6|15337.6|10
1616923370000|2021-03-28 09:22:50|15375.4|15337.4|15377.2|15339.2|15377.2|15339.2|15375.4|15337.4|10
1616923380000|2021-03-28 09:23:00|15377.5|15339.5|15375.2|15337.2|15377.5|15339.5|15375|15337|10
1616923390000|2021-03-28 09:23:10|15375.2|15337.2|15373.3|15335.3|15376|15338|15373.3|15335.3|10
1616923400000|2021-03-28 09:23:20|15373.2|15335.2|15371.3|15333.3|15373.4|15335.4|15371.2|15333.2|9
1616923410000|2021-03-28 09:23:30|15370.6|15332.6|15369.5|15331.5|15370.6|15332.6|15369.5|15331.5|10
1616923420000|2021-03-28 09:23:40|15369.4|15331.4|15368.8|15330.8|15369.7|15331.7|15368.8|15330.8|10
1616923430000|2021-03-28 09:23:50|15367.8|15329.8|15369.2|15331.2|15369.5|15331.5|15367.6|15329.6|10
1616923440000|2021-03-28 09:24:00|15369.3|15331.3|15370.6|15332.6|15370.6|15332.6|15369|15331|10
1616923450000|2021-03-28 09:24:10|15370.6|15332.6|15372.2|15334.2|15372.2|15334.2|15370.1|15332.1|10
1616923460000|2021-03-28 09:24:20|15372.2|15334.2|15372.4|15334.4|15374|15336|15372.2|15334.2|10
1616923470000|2021-03-28 09:24:30|15372.7|15334.7|15372.1|15334.1|15373.2|15335.2|15372.1|15334.1|10
1616923480000|2021-03-28 09:24:40|15371.7|15333.7|15371.1|15333.1|15372.1|15334.1|15370.6|15332.6|10
1616923490000|2021-03-28 09:24:50|15371.7|15333.7|15372.1|15334.1|15372.3|15334.3|15371.2|15333.2|9
1616923500000|2021-03-28 09:25:00|15371.8|15333.8|15368.9|15330.9|15371.8|15333.8|15368.9|15330.9|10
1616923510000|2021-03-28 09:25:10|15368.6|15330.6|15365.7|15327.7|15368.6|15330.6|15365.3|15327.3|10
1616923520000|2021-03-28 09:25:20|15365.5|15327.5|15359.4|15321.4|15365.5|15327.5|15359.4|15321.4|10
1616923530000|2021-03-28 09:25:30|15359|15321|15356.4|15318.4|15359|15321|15356.4|15318.4|10
1616923540000|2021-03-28 09:25:40|15357.3|15319.3|15353.1|15315.1|15357.3|15319.3|15353|15315|9
1616923550000|2021-03-28 09:25:50|15351.9|15313.9|15351|15313|15352.3|15314.3|15351|15313|10
1616923560000|2021-03-28 09:26:00|15350.4|15312.4|15350.6|15312.6|15350.6|15312.6|15349.7|15311.7|10
1616923570000|2021-03-28 09:26:10|15350.4|15312.4|15349.9|15311.9|15350.5|15312.5|15349.3|15311.3|10
1616923580000|2021-03-28 09:26:20|15349.4|15311.4|15340.3|15302.3|15349.4|15311.4|15340.3|15302.3|10
1616923590000|2021-03-28 09:26:30|15340.3|15302.3|15336.2|15298.2|15340.3|15302.3|15336.2|15298.2|10
1616923600000|2021-03-28 09:26:40|15337|15299|15334.4|15296.4|15337.2|15299.2|15334.4|15296.4|9
1616923610000|2021-03-28 09:26:50|15333.6|15295.6|15332.9|15294.9|15334.1|15296.1|15331.8|15293.8|10
1616923620000|2021-03-28 09:27:00|15333.8|15295.8|15335.9|15297.9|15335.9|15297.9|15333.1|15295.1|10
1616923630000|2021-03-28 09:27:10|15336.7|15298.7|15338.9|15300.9|15338.9|15300.9|15336.7|15298.7|10
1616923640000|2021-03-28 09:27:20|15340.4|15302.4|15343.3|15305.3|15343.3|15305.3|15340.4|15302.4|10
1616923650000|2021-03-28 09:27:30|15343.3|15305.3|15345.1|15307.1|15345.5|15307.5|15343.3|15305.3|10
1616923660000|2021-03-28 09:27:40|15345.1|15307.1|15345.7|15307.7|15345.7|15307.7|15345|15307|10
1616923670000|2021-03-28 09:27:50|15345.4|15307.4|15344|15306|15345.4|15307.4|15344|15306|8
1616923680000|2021-03-28 09:28:00|15344.5|15306.5|15344.5|15306.5|15344.6|15306.6|15343.5|15305.5|10
1616923690000|2021-03-28 09:28:10|15344.9|15306.9|15345.8|15307.8|15345.8|15307.8|15344.9|15306.9|9
1616923700000|2021-03-28 09:28:20|15345.6|15307.6|15344.8|15306.8|15345.8|15307.8|15344.6|15306.6|10
1616923710000|2021-03-28 09:28:30|15344.8|15306.8|15344.6|15306.6|15345.2|15307.2|15344.4|15306.4|10
1616923720000|2021-03-28 09:28:40|15344.4|15306.4|15344.4|15306.4|15344.9|15306.9|15344.4|15306.4|9
1616923730000|2021-03-28 09:28:50|15344.3|15306.3|15343|15305|15344.6|15306.6|15343|15305|10
1616923740000|2021-03-28 09:29:00|15343.3|15305.3|15340|15302|15343.3|15305.3|15340|15302|10
1616923750000|2021-03-28 09:29:10|15340|15302|15336.9|15298.9|15340|15302|15336.8|15298.8|10
1616923760000|2021-03-28 09:29:20|15336.8|15298.8|15335.2|15297.2|15336.9|15298.9|15335.2|15297.2|10
1616923770000|2021-03-28 09:29:30|15335|15297|15333.9|15295.9|15335|15297|15332.5|15294.5|10
1616923780000|2021-03-28 09:29:40|15334|15296|15333.9|15295.9|15335|15297|15333.5|15295.5|9
1616923790000|2021-03-28 09:29:50|15333.2|15295.2|15333.5|15295.5|15333.5|15295.5|15331.9|15293.9|10
1616923800000|2021-03-28 09:30:00|15332.8|15294.8|15334.4|15296.4|15334.4|15296.4|15332.6|15294.6|10
1616923810000|2021-03-28 09:30:10|15334.3|15296.3|15334.8|15296.8|15335.1|15297.1|15334.3|15296.3|10
1616923820000|2021-03-28 09:30:20|15335.2|15297.2|15340.5|15302.5|15340.5|15302.5|15335.2|15297.2|10
1616923830000|2021-03-28 09:30:30|15341|15303|15343.3|15305.3|15343.3|15305.3|15341|15303|10
1616923840000|2021-03-28 09:30:40|15343.7|15305.7|15343.3|15305.3|15343.8|15305.8|15343.2|15305.2|10
1616923850000|2021-03-28 09:30:50|15342.4|15304.4|15341.7|15303.7|15342.5|15304.5|15341.5|15303.5|10
1616923860000|2021-03-28 09:31:00|15341.3|15303.3|15340.9|15302.9|15341.3|15303.3|15340.3|15302.3|10
1616923870000|2021-03-28 09:31:10|15341.1|15303.1|15341.1|15303.1|15341.1|15303.1|15341.1|15303.1|1
1616936990000|2021-03-28 13:09:50|15178.03|15140.03|15177.77|15139.77|15178.03|15140.03|15177.44|15139.44|7
1616937000000|2021-03-28 13:10:00|15177.71|15139.71|15178|15140|15178.39|15140.39|15177.71|15139.71|10
1616937010000|2021-03-28 13:10:10|15177.38|15139.38|15172.54|15134.54|15177.38|15139.38|15172.54|15134.54|10
1616937020000|2021-03-28 13:10:20|15172.52|15134.52|15173.4|15135.4|15173.4|15135.4|15172.34|15134.34|9
1616937030000|2021-03-28 13:10:30|15173.11|15135.11|15173.03|15135.03|15173.45|15135.45|15172.43|15134.43|10
1616937040000|2021-03-28 13:10:40|15173.75|15135.75|15174|15136|15174.38|15136.38|15173.72|15135.72|10
1616937050000|2021-03-28 13:10:50|15173.87|15135.87|15173.84|15135.84|15173.93|15135.93|15173.64|15135.64|10
1616937060000|2021-03-28 13:11:00|15173.78|15135.78|15173.97|15135.97|15174.09|15136.09|15173.78|15135.78|10
1616937070000|2021-03-28 13:11:10|15174.29|15136.29|15174.82|15136.82|15175.59|15137.59|15174.29|15136.29|10
1616937080000|2021-03-28 13:11:20|15174.62|15136.62|15171.35|15133.35|15174.62|15136.62|15171.35|15133.35|9
1616937090000|2021-03-28 13:11:30|15171.15|15133.15|15169.89|15131.89|15171.22|15133.22|15169.89|15131.89|10
1616937100000|2021-03-28 13:11:40|15169.79|15131.79|15169.61|15131.61|15169.93|15131.93|15169.49|15131.49|10
1616937110000|2021-03-28 13:11:50|15169.8|15131.8|15172.08|15134.08|15172.08|15134.08|15169.8|15131.8|9
1616937120000|2021-03-28 13:12:00|15172.89|15134.89|15173.84|15135.84|15173.88|15135.88|15172.79|15134.79|9
1616937130000|2021-03-28 13:12:10|15173.73|15135.73|15173.47|15135.47|15173.73|15135.73|15172.98|15134.98|9
1616937140000|2021-03-28 13:12:20|15172.75|15134.75|15172.3|15134.3|15172.8|15134.8|15171.66|15133.66|10
1616937150000|2021-03-28 13:12:30|15172.37|15134.37|15171.01|15133.01|15172.37|15134.37|15171.01|15133.01|10
1616937160000|2021-03-28 13:12:40|15170.26|15132.26|15169.64|15131.64|15170.33|15132.33|15169.45|15131.45|10
1616937170000|2021-03-28 13:12:50|15169.71|15131.71|15167.15|15129.15|15169.71|15131.71|15167.15|15129.15|10
1616937180000|2021-03-28 13:13:00|15167.26|15129.26|15164.26|15126.26|15167.26|15129.26|15164.22|15126.22|10
1616937190000|2021-03-28 13:13:10|15163.28|15125.28|15161.48|15123.48|15163.42|15125.42|15161.14|15123.14|10
1616937200000|2021-03-28 13:13:20|15162.18|15124.18|15162.85|15124.85|15162.85|15124.85|15161.17|15123.17|10
1616937210000|2021-03-28 13:13:30|15163.16|15125.16|15163.15|15125.15|15164.37|15126.37|15163.15|15125.15|10
1616937220000|2021-03-28 13:13:40|15162.78|15124.78|15161.16|15123.16|15162.78|15124.78|15161.06|15123.06|9
1616937230000|2021-03-28 13:13:50|15160.94|15122.94|15160.15|15122.15|15160.94|15122.94|15160.15|15122.15|9
1616937240000|2021-03-28 13:14:00|15160.12|15122.12|15160.71|15122.71|15160.71|15122.71|15160.12|15122.12|10
1616937250000|2021-03-28 13:14:10|15161.38|15123.38|15161.66|15123.66|15162.02|15124.02|15161.35|15123.35|10
1616937260000|2021-03-28 13:14:20|15161.62|15123.62|15164.48|15126.48|15164.78|15126.78|15161.62|15123.62|10
1616937270000|2021-03-28 13:14:30|15164.39|15126.39|15164.18|15126.18|15164.57|15126.57|15163.77|15125.77|10
1616937280000|2021-03-28 13:14:40|15164.15|15126.15|15163.34|15125.34|15164.28|15126.28|15163.34|15125.34|10
1616937290000|2021-03-28 13:14:50|15163.06|15125.06|15162.56|15124.56|15163.06|15125.06|15162.56|15124.56|10
1616937300000|2021-03-28 13:15:00|15162.53|15124.53|15160.22|15122.22|15162.67|15124.67|15160.22|15122.22|10
1616937310000|2021-03-28 13:15:10|15159.62|15121.62|15156.57|15118.57|15159.62|15121.62|15156.57|15118.57|10
1616937320000|2021-03-28 13:15:20|15156.62|15118.62|15153.14|15115.14|15156.62|15118.62|15153.14|15115.14|10
1616937330000|2021-03-28 13:15:30|15152.81|15114.81|15152.4|15114.4|15153.17|15115.17|15152.11|15114.11|10
1616937340000|2021-03-28 13:15:40|15152.6|15114.6|15153.69|15115.69|15153.69|15115.69|15152.19|15114.19|10
1616937350000|2021-03-28 13:15:50|15154.08|15116.08|15154.62|15116.62|15155.12|15117.12|15154.08|15116.08|10
1616937360000|2021-03-28 13:16:00|15154.94|15116.94|15156.61|15118.61|15156.95|15118.95|15154.94|15116.94|9
1616937370000|2021-03-28 13:16:10|15158.06|15120.06|15161.81|15123.81|15161.81|15123.81|15158.06|15120.06|10
1616937380000|2021-03-28 13:16:20|15162.16|15124.16|15165.06|15127.06|15165.3|15127.3|15161.93|15123.93|10
1616937390000|2021-03-28 13:16:30|15165.14|15127.14|15166.67|15128.67|15166.67|15128.67|15164.78|15126.78|10
1616937400000|2021-03-28 13:16:40|15167.52|15129.52|15167.69|15129.69|15167.95|15129.95|15167.11|15129.11|10
1616937410000|2021-03-28 13:16:50|15167.6|15129.6|15167.73|15129.73|15167.79|15129.79|15167.52|15129.52|9
1616937420000|2021-03-28 13:17:00|15167.99|15129.99|15168.64|15130.64|15168.64|15130.64|15167.99|15129.99|10
1616937430000|2021-03-28 13:17:10|15169.26|15131.26|15175.53|15137.53|15175.53|15137.53|15169.05|15131.05|10
1616937440000|2021-03-28 13:17:20|15175.93|15137.93|15176.61|15138.61|15178.3|15140.3|15175.93|15137.93|10
1616937450000|2021-03-28 13:17:30|15176.8|15138.8|15177.22|15139.22|15177.27|15139.27|15176.49|15138.49|10
1616937460000|2021-03-28 13:17:40|15176.66|15138.66|15176.93|15138.93|15177.2|15139.2|15176.01|15138.01|10
1616937470000|2021-03-28 13:17:50|15177.45|15139.45|15181.09|15143.09|15181.46|15143.46|15177.45|15139.45|10
1616937480000|2021-03-28 13:18:00|15181.76|15143.76|15185.46|15147.46|15185.46|15147.46|15181.76|15143.76|10
1616937490000|2021-03-28 13:18:10|15185.28|15147.28|15186.57|15148.57|15186.57|15148.57|15185.28|15147.28|10
1616937500000|2021-03-28 13:18:20|15186.51|15148.51|15185.01|15147.01|15186.51|15148.51|15184.7|15146.7|10
1616937510000|2021-03-28 13:18:30|15185.03|15147.03|15183.77|15145.77|15185.03|15147.03|15183.77|15145.77|10
1616937520000|2021-03-28 13:18:40|15183.27|15145.27|15180.34|15142.34|15183.27|15145.27|15179.8|15141.8|10
1616937530000|2021-03-28 13:18:50|15180.11|15142.11|15180.49|15142.49|15180.58|15142.58|15179.53|15141.53|10
1616937540000|2021-03-28 13:19:00|15180.46|15142.46|15178.4|15140.4|15180.46|15142.46|15178.15|15140.15|10
1616937550000|2021-03-28 13:19:10|15177.6|15139.6|15180.1|15142.1|15180.1|15142.1|15177.6|15139.6|10
1616937560000|2021-03-28 13:19:20|15180.15|15142.15|15185.23|15147.23|15185.23|15147.23|15179.4|15141.4|10
1616937570000|2021-03-28 13:19:30|15186.64|15148.64|15189.94|15151.94|15190.56|15152.56|15186.64|15148.64|10
1616937580000|2021-03-28 13:19:40|15189.34|15151.34|15188.21|15150.21|15189.46|15151.46|15188.1|15150.1|10
1616937590000|2021-03-28 13:19:50|15188.04|15150.04|15188.6|15150.6|15188.6|15150.6|15187.56|15149.56|9
1616937600000|2021-03-28 13:20:00|15188.81|15150.81|15185.59|15147.59|15188.81|15150.81|15185.59|15147.59|10
1616937610000|2021-03-28 13:20:10|15183.51|15145.51|15182.06|15144.06|15183.59|15145.59|15181.89|15143.89|10
1616937620000|2021-03-28 13:20:20|15182.19|15144.19|15182.33|15144.33|15182.53|15144.53|15182.06|15144.06|10
1616937630000|2021-03-28 13:20:30|15182.16|15144.16|15180.2|15142.2|15182.16|15144.16|15180.2|15142.2|9
1616937640000|2021-03-28 13:20:40|15180.31|15142.31|15180.6|15142.6|15181.4|15143.4|15180.31|15142.31|10
1616937650000|2021-03-28 13:20:50|15180.92|15142.92|15179.72|15141.72|15180.92|15142.92|15179.33|15141.33|10
1616937660000|2021-03-28 13:21:00|15179.65|15141.65|15178|15140|15179.67|15141.67|15178|15140|9
1616937670000|2021-03-28 13:21:10|15177.71|15139.71|15177|15139|15177.8|15139.8|15176.88|15138.88|10
1616937680000|2021-03-28 13:21:20|15176.52|15138.52|15174.9|15136.9|15176.52|15138.52|15174.9|15136.9|10
1616937690000|2021-03-28 13:21:30|15174.88|15136.88|15175.28|15137.28|15175.79|15137.79|15174.88|15136.88|10
1616937700000|2021-03-28 13:21:40|15174.69|15136.69|15175.79|15137.79|15175.92|15137.92|15174.59|15136.59|10
1616937710000|2021-03-28 13:21:50|15175.68|15137.68|15174.69|15136.69|15176.16|15138.16|15174.69|15136.69|10
1616937720000|2021-03-28 13:22:00|15174.56|15136.56|15173.04|15135.04|15174.56|15136.56|15173.04|15135.04|10
1616937730000|2021-03-28 13:22:10|15173.31|15135.31|15175.14|15137.14|15175.14|15137.14|15172.75|15134.75|9
1616937740000|2021-03-28 13:22:20|15174.64|15136.64|15176.28|15138.28|15176.58|15138.58|15174.64|15136.64|10
1616937750000|2021-03-28 13:22:30|15175.83|15137.83|15176.49|15138.49|15176.49|15138.49|15175.53|15137.53|9
1616937760000|2021-03-28 13:22:40|15176.63|15138.63|15174.67|15136.67|15176.63|15138.63|15174.67|15136.67|10
1616937770000|2021-03-28 13:22:50|15174.51|15136.51|15173.93|15135.93|15174.51|15136.51|15173.93|15135.93|7
1616937780000|2021-03-28 13:23:00|15174.09|15136.09|15174.31|15136.31|15175.16|15137.16|15174.02|15136.02|10
1616937790000|2021-03-28 13:23:10|15174.36|15136.36|15175.27|15137.27|15175.27|15137.27|15174.28|15136.28|10
1616937800000|2021-03-28 13:23:20|15175.72|15137.72|15176.96|15138.96|15176.96|15138.96|15175.4|15137.4|10
1616937810000|2021-03-28 13:23:30|15177.28|15139.28|15176.86|15138.86|15177.35|15139.35|15176.56|15138.56|8
1616937820000|2021-03-28 13:23:40|15176.61|15138.61|15175.86|15137.86|15176.61|15138.61|15175.44|15137.44|10
1616937830000|2021-03-28 13:23:50|15176.28|15138.28|15175.02|15137.02|15176.28|15138.28|15175.02|15137.02|10
1616937840000|2021-03-28 13:24:00|15174.45|15136.45|15172.71|15134.71|15174.45|15136.45|15172.71|15134.71|10
1616937850000|2021-03-28 13:24:10|15172.7|15134.7|15172.12|15134.12|15172.7|15134.7|15171.8|15133.8|10
1616937860000|2021-03-28 13:24:20|15172.33|15134.33|15173.96|15135.96|15173.96|15135.96|15172.33|15134.33|9
1616937870000|2021-03-28 13:24:30|15174.24|15136.24|15176.43|15138.43|15176.43|15138.43|15174.08|15136.08|10
1616937880000|2021-03-28 13:24:40|15176.24|15138.24|15178.78|15140.78|15178.78|15140.78|15176.15|15138.15|10
1616937890000|2021-03-28 13:24:50|15179.38|15141.38|15181.92|15143.92|15181.92|15143.92|15179.38|15141.38|10
1616937900000|2021-03-28 13:25:00|15182.6|15144.6|15183|15145|15183.03|15145.03|15182.41|15144.41|9
1616937910000|2021-03-28 13:25:10|15183.3|15145.3|15183.37|15145.37|15183.59|15145.59|15183.24|15145.24|9
1616937920000|2021-03-28 13:25:20|15183.34|15145.34|15184.26|15146.26|15184.26|15146.26|15183.29|15145.29|10
1616937930000|2021-03-28 13:25:30|15184.27|15146.27|15184.03|15146.03|15184.47|15146.47|15183.96|15145.96|10
1616937940000|2021-03-28 13:25:40|15184.32|15146.32|15183.95|15145.95|15184.82|15146.82|15183.95|15145.95|10
1616937950000|2021-03-28 13:25:50|15184.09|15146.09|15184.94|15146.94|15184.94|15146.94|15183.96|15145.96|10
1616937960000|2021-03-28 13:26:00|15184.77|15146.77|15183.84|15145.84|15185.27|15147.27|15183.44|15145.44|10
1616937970000|2021-03-28 13:26:10|15183.56|15145.56|15181.06|15143.06|15183.56|15145.56|15181.06|15143.06|10
1616937980000|2021-03-28 13:26:20|15180.9|15142.9|15180.08|15142.08|15181.02|15143.02|15180.08|15142.08|10
1616937990000|2021-03-28 13:26:30|15180.44|15142.44|15184.08|15146.08|15184.08|15146.08|15180.38|15142.38|10
1616938000000|2021-03-28 13:26:40|15184.24|15146.24|15183.88|15145.88|15184.32|15146.32|15183.45|15145.45|10
1616938010000|2021-03-28 13:26:50|15183.71|15145.71|15183.58|15145.58|15183.98|15145.98|15183.51|15145.51|9
1616938020000|2021-03-28 13:27:00|15183.18|15145.18|15182.04|15144.04|15183.18|15145.18|15181.99|15143.99|10
1616938030000|2021-03-28 13:27:10|15182.59|15144.59|15182.49|15144.49|15183.04|15145.04|15182.28|15144.28|10
1616938040000|2021-03-28 13:27:20|15182.32|15144.32|15186.23|15148.23|15186.23|15148.23|15182.32|15144.32|10
1616938050000|2021-03-28 13:27:30|15186.16|15148.16|15190.08|15152.08|15190.35|15152.35|15186.16|15148.16|10
1616938060000|2021-03-28 13:27:40|15190.32|15152.32|15190.82|15152.82|15191.9|15153.9|15190.32|15152.32|10
1616938070000|2021-03-28 13:27:50|15191.24|15153.24|15191.65|15153.65|15192.21|15154.21|15191|15153|10
1616938080000|2021-03-28 13:28:00|15191.58|15153.58|15191.28|15153.28|15191.65|15153.65|15190.73|15152.73|10
1616938090000|2021-03-28 13:28:10|15191.57|15153.57|15193.36|15155.36|15193.45|15155.45|15191.57|15153.57|9
1616938100000|2021-03-28 13:28:20|15193.71|15155.71|15192.81|15154.81|15193.71|15155.71|15192.81|15154.81|8
1616938110000|2021-03-28 13:28:30|15192.39|15154.39|15191.39|15153.39|15192.39|15154.39|15191.23|15153.23|10
1616938120000|2021-03-28 13:28:40|15191.47|15153.47|15189.35|15151.35|15191.47|15153.47|15188.69|15150.69|10
1616938130000|2021-03-28 13:28:50|15188.64|15150.64|15188.99|15150.99|15189.31|15151.31|15188.64|15150.64|10
1616938140000|2021-03-28 13:29:00|15188.98|15150.98|15188.21|15150.21|15188.98|15150.98|15188.1|15150.1|10
1616938150000|2021-03-28 13:29:10|15188.73|15150.73|15190.16|15152.16|15190.28|15152.28|15188.73|15150.73|9
1616938160000|2021-03-28 13:29:20|15189.99|15151.99|15189.91|15151.91|15189.99|15151.99|15189.61|15151.61|10
1616938170000|2021-03-28 13:29:30|15190.03|15152.03|15191.02|15153.02|15191.02|15153.02|15190.03|15152.03|9
1616938180000|2021-03-28 13:29:40|15190.73|15152.73|15188.79|15150.79|15190.73|15152.73|15188.79|15150.79|10
1616938190000|2021-03-28 13:29:50|15188.66|15150.66|15187.8|15149.8|15188.81|15150.81|15187.5|15149.5|10
1616938200000|2021-03-28 13:30:00|15187.26|15149.26|15186.92|15148.92|15187.92|15149.92|15186.92|15148.92|10
1616938210000|2021-03-28 13:30:10|15186.48|15148.48|15185.84|15147.84|15186.49|15148.49|15185.33|15147.33|10
1616938220000|2021-03-28 13:30:20|15185.66|15147.66|15184.94|15146.94|15185.89|15147.89|15184.83|15146.83|10
1616938230000|2021-03-28 13:30:30|15185.38|15147.38|15185.54|15147.54|15185.73|15147.73|15184.53|15146.53|10
1616938240000|2021-03-28 13:30:40|15185.5|15147.5|15186.2|15148.2|15186.25|15148.25|15185.32|15147.32|10
1616938250000|2021-03-28 13:30:50|15186.63|15148.63|15186.29|15148.29|15187.12|15149.12|15186.29|15148.29|10
1616938260000|2021-03-28 13:31:00|15186.11|15148.11|15186.21|15148.21|15186.31|15148.31|15185.8|15147.8|9
1616938270000|2021-03-28 13:31:10|15185.91|15147.91|15186.28|15148.28|15186.28|15148.28|15185.16|15147.16|10
1616938280000|2021-03-28 13:31:20|15186.81|15148.81|15191.63|15153.63|15191.63|15153.63|15186.81|15148.81|10
1616938290000|2021-03-28 13:31:30|15191.64|15153.64|15191.83|15153.83|15192.98|15154.98|15191.64|15153.64|10
1616938300000|2021-03-28 13:31:40|15192.21|15154.21|15192.12|15154.12|15192.21|15154.21|15191.83|15153.83|8
1616938310000|2021-03-28 13:31:50|15192.36|15154.36|15193.24|15155.24|15193.24|15155.24|15191.64|15153.64|9
1616938320000|2021-03-28 13:32:00|15193.1|15155.1|15193.48|15155.48|15193.71|15155.71|15193.02|15155.02|10
1616938330000|2021-03-28 13:32:10|15193.34|15155.34|15193.12|15155.12|15194.07|15156.07|15193.12|15155.12|9
1616938340000|2021-03-28 13:32:20|15193.55|15155.55|15195.31|15157.31|15195.43|15157.43|15193.55|15155.55|10
1616938350000|2021-03-28 13:32:30|15195.14|15157.14|15195.44|15157.44|15196.07|15158.07|15195.14|15157.14|10
1616938360000|2021-03-28 13:32:40|15195.5|15157.5|15194.73|15156.73|15195.5|15157.5|15194.73|15156.73|10
1616938370000|2021-03-28 13:32:50|15191.86|15153.86|15187.48|15149.48|15191.86|15153.86|15187.48|15149.48|10
1616938380000|2021-03-28 13:33:00|15187.82|15149.82|15185.97|15147.97|15188.14|15150.14|15185.97|15147.97|10
1616938390000|2021-03-28 13:33:10|15185.75|15147.75|15186.29|15148.29|15186.64|15148.64|15185.75|15147.75|10
1616938400000|2021-03-28 13:33:20|15185.58|15147.58|15191.18|15153.18|15191.18|15153.18|15185.58|15147.58|10
1616938410000|2021-03-28 13:33:30|15191.61|15153.61|15193.35|15155.35|15194.34|15156.34|15191.55|15153.55|10
1616938420000|2021-03-28 13:33:40|15193.15|15155.15|15193.58|15155.58|15193.58|15155.58|15192.24|15154.24|10
1616938430000|2021-03-28 13:33:50|15193.64|15155.64|15193.6|15155.6|15193.85|15155.85|15193.4|15155.4|8
1616938440000|2021-03-28 13:34:00|15193.83|15155.83|15191.79|15153.79|15193.98|15155.98|15191.79|15153.79|9
1616938450000|2021-03-28 13:34:10|15191.52|15153.52|15191.84|15153.84|15191.86|15153.86|15190.02|15152.02|10
1616938460000|2021-03-28 13:34:20|15192.03|15154.03|15195.19|15157.19|15195.19|15157.19|15192.03|15154.03|9
1616938470000|2021-03-28 13:34:30|15195.1|15157.1|15197.32|15159.32|15197.32|15159.32|15195.1|15157.1|10
1616938480000|2021-03-28 13:34:40|15197.71|15159.71|15203.2|15165.2|15203.2|15165.2|15197.71|15159.71|10
1616938490000|2021-03-28 13:34:50|15204.14|15166.14|15206.89|15168.89|15207.53|15169.53|15204.14|15166.14|9
1616938500000|2021-03-28 13:35:00|15206.18|15168.18|15204.88|15166.88|15206.18|15168.18|15204.88|15166.88|10
1616938510000|2021-03-28 13:35:10|15204.64|15166.64|15202.3|15164.3|15204.64|15166.64|15202.3|15164.3|10
1616938520000|2021-03-28 13:35:20|15201.96|15163.96|15199.68|15161.68|15201.96|15163.96|15199.63|15161.63|10
1616938530000|2021-03-28 13:35:30|15199.25|15161.25|15198.24|15160.24|15199.87|15161.87|15198.24|15160.24|10
1616938540000|2021-03-28 13:35:40|15198.64|15160.64|15199.1|15161.1|15199.16|15161.16|15198.05|15160.05|10
1616938550000|2021-03-28 13:35:50|15199.23|15161.23|15200.44|15162.44|15200.7|15162.7|15199.23|15161.23|10
1616938560000|2021-03-28 13:36:00|15200.51|15162.51|15200.92|15162.92|15200.92|15162.92|15200.16|15162.16|9
1616938570000|2021-03-28 13:36:10|15200.31|15162.31|15198.33|15160.33|15201.18|15163.18|15197.61|15159.61|10
1616938580000|2021-03-28 13:36:20|15198.32|15160.32|15197.79|15159.79|15198.32|15160.32|15197.75|15159.75|10
1616938590000|2021-03-28 13:36:30|15197.72|15159.72|15200.11|15162.11|15200.11|15162.11|15197.72|15159.72|10
1616938600000|2021-03-28 13:36:40|15200.02|15162.02|15200.62|15162.62|15201.06|15163.06|15198.8|15160.8|10
1616938610000|2021-03-28 13:36:50|15200.05|15162.05|15201.34|15163.34|15201.34|15163.34|15200.03|15162.03|10
1616938620000|2021-03-28 13:37:00|15200.68|15162.68|15201.6|15163.6|15201.78|15163.78|15200.63|15162.63|10
1616938630000|2021-03-28 13:37:10|15201.62|15163.62|15201.53|15163.53|15201.91|15163.91|15200.28|15162.28|10
1616938640000|2021-03-28 13:37:20|15201.57|15163.57|15199.72|15161.72|15201.6|15163.6|15199.61|15161.61|10
1616938650000|2021-03-28 13:37:30|15199.45|15161.45|15198.81|15160.81|15199.47|15161.47|15197.8|15159.8|10
1616938660000|2021-03-28 13:37:40|15198.59|15160.59|15196.49|15158.49|15199.03|15161.03|15196.43|15158.43|10
1616938670000|2021-03-28 13:37:50|15196.76|15158.76|15196.17|15158.17|15196.76|15158.76|15195.78|15157.78|10
1616938680000|2021-03-28 13:38:00|15195.68|15157.68|15194.69|15156.69|15195.82|15157.82|15194.69|15156.69|10
1616938690000|2021-03-28 13:38:10|15194.75|15156.75|15194.69|15156.69|15195.21|15157.21|15193.84|15155.84|10
1616938700000|2021-03-28 13:38:20|15194.89|15156.89|15195.78|15157.78|15195.88|15157.88|15194.68|15156.68|10
1616938710000|2021-03-28 13:38:30|15195.82|15157.82|15195.73|15157.73|15196.39|15158.39|15195.65|15157.65|10
1616938720000|2021-03-28 13:38:40|15195.39|15157.39|15194.71|15156.71|15195.39|15157.39|15194.08|15156.08|10
1616938730000|2021-03-28 13:38:50|15194.3|15156.3|15194.14|15156.14|15194.82|15156.82|15194.14|15156.14|10
1616938740000|2021-03-28 13:39:00|15194.19|15156.19|15194.36|15156.36|15194.6|15156.6|15194.02|15156.02|10
1616938750000|2021-03-28 13:39:10|15194.34|15156.34|15194.6|15156.6|15195|15157|15194.17|15156.17|10
1616938760000|2021-03-28 13:39:20|15194.57|15156.57|15193.23|15155.23|15194.57|15156.57|15192.89|15154.89|10
1616938770000|2021-03-28 13:39:30|15193.16|15155.16|15192.66|15154.66|15193.36|15155.36|15192.66|15154.66|10
1616938780000|2021-03-28 13:39:40|15192.43|15154.43|15192.67|15154.67|15193.02|15155.02|15192.43|15154.43|10
1616938790000|2021-03-28 13:39:50|15192.62|15154.62|15192.4|15154.4|15192.96|15154.96|15192.21|15154.21|10
1616938800000|2021-03-28 13:40:00|15192|15154|15190.28|15152.28|15192|15154|15190.01|15152.01|9
1616938810000|2021-03-28 13:40:10|15190.16|15152.16|15188.23|15150.23|15190.16|15152.16|15188.09|15150.09|10
1616938820000|2021-03-28 13:40:20|15188.3|15150.3|15186.41|15148.41|15188.3|15150.3|15186.41|15148.41|10
1616938830000|2021-03-28 13:40:30|15186.4|15148.4|15186.32|15148.32|15186.84|15148.84|15185.77|15147.77|10
1616938840000|2021-03-28 13:40:40|15186.24|15148.24|15185.25|15147.25|15186.24|15148.24|15185.19|15147.19|10
1616938850000|2021-03-28 13:40:50|15185.02|15147.02|15184.86|15146.86|15185.15|15147.15|15184.71|15146.71|9
1616938860000|2021-03-28 13:41:00|15184.81|15146.81|15185.21|15147.21|15185.35|15147.35|15184.16|15146.16|10
1616938870000|2021-03-28 13:41:10|15185.28|15147.28|15185.99|15147.99|15186.04|15148.04|15185.28|15147.28|10
1616938880000|2021-03-28 13:41:20|15185.9|15147.9|15186.89|15148.89|15186.89|15148.89|15185.9|15147.9|9
1616938890000|2021-03-28 13:41:30|15186.76|15148.76|15187.06|15149.06|15187.59|15149.59|15186.76|15148.76|10
1616938900000|2021-03-28 13:41:40|15187.27|15149.27|15186.93|15148.93|15187.27|15149.27|15186.32|15148.32|8
1616938910000|2021-03-28 13:41:50|15186.7|15148.7|15185.16|15147.16|15186.7|15148.7|15185.16|15147.16|9
1616938920000|2021-03-28 13:42:00|15185.39|15147.39|15185.78|15147.78|15186.68|15148.68|15185.15|15147.15|10
1616938930000|2021-03-28 13:42:10|15185.91|15147.91|15186|15148|15186|15148|15185.32|15147.32|9
1616938940000|2021-03-28 13:42:20|15186.42|15148.42|15186.22|15148.22|15186.56|15148.56|15186.05|15148.05|9
1616938950000|2021-03-28 13:42:30|15186.07|15148.07|15186.73|15148.73|15186.96|15148.96|15185.79|15147.79|10
1616938960000|2021-03-28 13:42:40|15186.72|15148.72|15188.7|15150.7|15188.7|15150.7|15186.72|15148.72|10
1616938970000|2021-03-28 13:42:50|15188.86|15150.86|15189.79|15151.79|15190.49|15152.49|15188.8|15150.8|10
1616938980000|2021-03-28 13:43:00|15189.76|15151.76|15190.59|15152.59|15190.59|15152.59|15189.76|15151.76|7
1616938990000|2021-03-28 13:43:10|15190.09|15152.09|15193.04|15155.04|15193.28|15155.28|15190.09|15152.09|10
1616939000000|2021-03-28 13:43:20|15193.8|15155.8|15196.27|15158.27|15196.27|15158.27|15193.8|15155.8|10
1616939010000|2021-03-28 13:43:30|15196.58|15158.58|15199.42|15161.42|15199.51|15161.51|15196.58|15158.58|10
1616939020000|2021-03-28 13:43:40|15200.19|15162.19|15202.38|15164.38|15202.57|15164.57|15200.19|15162.19|10
1616939030000|2021-03-28 13:43:50|15202.55|15164.55|15202.11|15164.11|15202.55|15164.55|15202.11|15164.11|10
1616939040000|2021-03-28 13:44:00|15202.85|15164.85|15201.03|15163.03|15202.96|15164.96|15200.78|15162.78|10
1616939050000|2021-03-28 13:44:10|15201.07|15163.07|15199.45|15161.45|15201.07|15163.07|15199.36|15161.36|10
1616939060000|2021-03-28 13:44:20|15199.25|15161.25|15197.81|15159.81|15199.52|15161.52|15197.81|15159.81|10
1616939070000|2021-03-28 13:44:30|15196.38|15158.38|15194.59|15156.59|15196.38|15158.38|15193.69|15155.69|10
1616939080000|2021-03-28 13:44:40|15194.33|15156.33|15192.25|15154.25|15194.33|15156.33|15192.25|15154.25|10
1616939090000|2021-03-28 13:44:50|15192.44|15154.44|15192.24|15154.24|15192.44|15154.44|15192.04|15154.04|10
1616939100000|2021-03-28 13:45:00|15191.8|15153.8|15190.34|15152.34|15191.8|15153.8|15190.34|15152.34|10
1616939110000|2021-03-28 13:45:10|15190.38|15152.38|15191.1|15153.1|15191.39|15153.39|15190.06|15152.06|10
1616939120000|2021-03-28 13:45:20|15190.94|15152.94|15187.93|15149.93|15190.94|15152.94|15187.78|15149.78|10
1616939130000|2021-03-28 13:45:30|15188.09|15150.09|15189.2|15151.2|15189.23|15151.23|15187.9|15149.9|10
1616939140000|2021-03-28 13:45:40|15188.82|15150.82|15191.21|15153.21|15191.62|15153.62|15188.82|15150.82|10
1616939150000|2021-03-28 13:45:50|15191.17|15153.17|15191.24|15153.24|15191.35|15153.35|15190.71|15152.71|10
1616939160000|2021-03-28 13:46:00|15190.86|15152.86|15190.13|15152.13|15191.14|15153.14|15190.13|15152.13|10
1616939170000|2021-03-28 13:46:10|15190.56|15152.56|15189.34|15151.34|15190.91|15152.91|15189.34|15151.34|10
1616939180000|2021-03-28 13:46:20|15189.51|15151.51|15189.23|15151.23|15189.52|15151.52|15188.89|15150.89|10
1616939190000|2021-03-28 13:46:30|15189.25|15151.25|15190.48|15152.48|15190.48|15152.48|15188.91|15150.91|10
1616939200000|2021-03-28 13:46:40|15189.94|15151.94|15189.57|15151.57|15190.75|15152.75|15189.57|15151.57|10
1616939210000|2021-03-28 13:46:50|15189.3|15151.3|15188.16|15150.16|15189.74|15151.74|15187.91|15149.91|10
1616939220000|2021-03-28 13:47:00|15187.85|15149.85|15187.52|15149.52|15188.03|15150.03|15186.36|15148.36|10
1616939230000|2021-03-28 13:47:10|15187.35|15149.35|15187.8|15149.8|15187.82|15149.82|15187.27|15149.27|9
1616939240000|2021-03-28 13:47:20|15187.98|15149.98|15188.69|15150.69|15189.27|15151.27|15187.98|15149.98|10
1616939250000|2021-03-28 13:47:30|15189.37|15151.37|15188.79|15150.79|15189.37|15151.37|15188.66|15150.66|10
1616939260000|2021-03-28 13:47:40|15188.78|15150.78|15188.53|15150.53|15189.28|15151.28|15188.49|15150.49|10
1616939270000|2021-03-28 13:47:50|15188.5|15150.5|15189.95|15151.95|15190.1|15152.1|15188.5|15150.5|8
1616939280000|2021-03-28 13:48:00|15190.19|15152.19|15192.1|15154.1|15192.1|15154.1|15190.19|15152.19|10
1616939290000|2021-03-28 13:48:10|15192.67|15154.67|15198.04|15160.04|15198.26|15160.26|15192.67|15154.67|8
1616939300000|2021-03-28 13:48:20|15198.29|15160.29|15199.27|15161.27|15199.27|15161.27|15198.29|15160.29|10
1616939310000|2021-03-28 13:48:30|15200.26|15162.26|15202.9|15164.9|15202.94|15164.94|15200.26|15162.26|10
1616939320000|2021-03-28 13:48:40|15202.93|15164.93|15203.59|15165.59|15203.59|15165.59|15202.1|15164.1|10
1616939330000|2021-03-28 13:48:50|15203.33|15165.33|15202.48|15164.48|15203.33|15165.33|15202.42|15164.42|10
1616939340000|2021-03-28 13:49:00|15203.26|15165.26|15200.69|15162.69|15204.07|15166.07|15200.69|15162.69|10
1616939350000|2021-03-28 13:49:10|15200.75|15162.75|15197.01|15159.01|15200.75|15162.75|15196.76|15158.76|9
1616939360000|2021-03-28 13:49:20|15197.75|15159.75|15197.36|15159.36|15197.75|15159.75|15195.94|15157.94|10
1616939370000|2021-03-28 13:49:30|15197.62|15159.62|15199.59|15161.59|15199.83|15161.83|15197.62|15159.62|10
1616939380000|2021-03-28 13:49:40|15199.09|15161.09|15200.33|15162.33|15200.64|15162.64|15199.09|15161.09|10
1616939390000|2021-03-28 13:49:50|15200.52|15162.52|15200.52|15162.52|15201.02|15163.02|15200.47|15162.47|10
1616939400000|2021-03-28 13:50:00|15200.9|15162.9|15199.93|15161.93|15200.9|15162.9|15199.93|15161.93|8
1616939410000|2021-03-28 13:50:10|15199.99|15161.99|15199|15161|15200|15162|15198.83|15160.83|10
1616939420000|2021-03-28 13:50:20|15199.1|15161.1|15198.32|15160.32|15199.3|15161.3|15198.32|15160.32|9
1616939430000|2021-03-28 13:50:30|15198.37|15160.37|15197.28|15159.28|15198.79|15160.79|15197.28|15159.28|10
1616939440000|2021-03-28 13:50:40|15197.25|15159.25|15194.5|15156.5|15197.26|15159.26|15194.5|15156.5|9
1616939450000|2021-03-28 13:50:50|15194.02|15156.02|15191.94|15153.94|15194.02|15156.02|15191.94|15153.94|8
1616939460000|2021-03-28 13:51:00|15191.91|15153.91|15192.92|15154.92|15193|15155|15191.63|15153.63|10
1616939470000|2021-03-28 13:51:10|15192.79|15154.79|15192.65|15154.65|15193.5|15155.5|15192.65|15154.65|10
1616939480000|2021-03-28 13:51:20|15193.05|15155.05|15193.5|15155.5|15193.5|15155.5|15192.52|15154.52|10
1616939490000|2021-03-28 13:51:30|15193.91|15155.91|15193.71|15155.71|15194.22|15156.22|15193.6|15155.6|8
1616939500000|2021-03-28 13:51:40|15193.37|15155.37|15192.42|15154.42|15193.37|15155.37|15192.42|15154.42|9
1616939510000|2021-03-28 13:51:50|15192.47|15154.47|15191.18|15153.18|15192.47|15154.47|15190.83|15152.83|10
1616939520000|2021-03-28 13:52:00|15186.38|15148.38|15183.79|15145.79|15187.31|15149.31|15183.79|15145.79|10
1616939530000|2021-03-28 13:52:10|15183.24|15145.24|15182.06|15144.06|15183.33|15145.33|15181.8|15143.8|10
1616939540000|2021-03-28 13:52:20|15181.74|15143.74|15180.42|15142.42|15181.74|15143.74|15180.42|15142.42|8
1616939550000|2021-03-28 13:52:30|15180.17|15142.17|15177.36|15139.36|15180.17|15142.17|15177.36|15139.36|10
1616939560000|2021-03-28 13:52:40|15176.98|15138.98|15174.59|15136.59|15177.49|15139.49|15174.59|15136.59|10
1616939570000|2021-03-28 13:52:50|15174.45|15136.45|15170.16|15132.16|15174.45|15136.45|15170.16|15132.16|10
1616939580000|2021-03-28 13:53:00|15169.59|15131.59|15166.31|15128.31|15169.59|15131.59|15165.25|15127.25|10
1616939590000|2021-03-28 13:53:10|15166.22|15128.22|15165.23|15127.23|15166.25|15128.25|15164.81|15126.81|10
1616939600000|2021-03-28 13:53:20|15165.1|15127.1|15161.69|15123.69|15165.1|15127.1|15161.69|15123.69|9
1616939610000|2021-03-28 13:53:30|15161.42|15123.42|15154.2|15116.2|15161.57|15123.57|15154.2|15116.2|10
1616939620000|2021-03-28 13:53:40|15153.55|15115.55|15151.66|15113.66|15153.55|15115.55|15151.15|15113.15|10
1616939630000|2021-03-28 13:53:50|15151.46|15113.46|15153.78|15115.78|15153.78|15115.78|15151.46|15113.46|10
1616939640000|2021-03-28 13:54:00|15153.55|15115.55|15154.65|15116.65|15154.65|15116.65|15153.07|15115.07|10
1616939650000|2021-03-28 13:54:10|15153.95|15115.95|15152.46|15114.46|15155.34|15117.34|15152.46|15114.46|10
1616939660000|2021-03-28 13:54:20|15152.32|15114.32|15151.58|15113.58|15152.33|15114.33|15151.16|15113.16|10
1616939670000|2021-03-28 13:54:30|15151.54|15113.54|15153.4|15115.4|15153.43|15115.43|15151.54|15113.54|9
1616939680000|2021-03-28 13:54:40|15153.16|15115.16|15152.49|15114.49|15153.45|15115.45|15152.49|15114.49|9
1616939690000|2021-03-28 13:54:50|15152.34|15114.34|15152.46|15114.46|15153.41|15115.41|15152.34|15114.34|9
1616939700000|2021-03-28 13:55:00|15152.98|15114.98|15153.71|15115.71|15153.74|15115.74|15152.98|15114.98|9
1616939710000|2021-03-28 13:55:10|15153.81|15115.81|15153.71|15115.71|15154.26|15116.26|15153.25|15115.25|10
1616939720000|2021-03-28 13:55:20|15153.5|15115.5|15155.61|15117.61|15155.61|15117.61|15153.5|15115.5|10
1616939730000|2021-03-28 13:55:30|15155.53|15117.53|15157.17|15119.17|15157.17|15119.17|15155.01|15117.01|10
1616939740000|2021-03-28 13:55:40|15156.8|15118.8|15160.32|15122.32|15160.32|15122.32|15156.8|15118.8|9
1616939750000|2021-03-28 13:55:50|15160|15122|15161.81|15123.81|15161.81|15123.81|15160|15122|10
1616939760000|2021-03-28 13:56:00|15161.85|15123.85|15163.4|15125.4|15163.4|15125.4|15161.85|15123.85|10
1616939770000|2021-03-28 13:56:10|15163.67|15125.67|15166.96|15128.96|15166.96|15128.96|15163.67|15125.67|10
1616939780000|2021-03-28 13:56:20|15167.16|15129.16|15172.08|15134.08|15172.08|15134.08|15167.16|15129.16|10
1616939790000|2021-03-28 13:56:30|15172.36|15134.36|15172.99|15134.99|15173.51|15135.51|15172.36|15134.36|10
1616939800000|2021-03-28 13:56:40|15172.84|15134.84|15173.22|15135.22|15173.25|15135.25|15172.52|15134.52|10
1616939810000|2021-03-28 13:56:50|15174.8|15136.8|15173.39|15135.39|15174.99|15136.99|15172.98|15134.98|10
1616939820000|2021-03-28 13:57:00|15172.98|15134.98|15173.17|15135.17|15174.02|15136.02|15172.48|15134.48|10
1616939830000|2021-03-28 13:57:10|15173.04|15135.04|15172.87|15134.87|15173.67|15135.67|15172.77|15134.77|10
1616939840000|2021-03-28 13:57:20|15173.35|15135.35|15174.1|15136.1|15174.1|15136.1|15172.82|15134.82|10
1616939850000|2021-03-28 13:57:30|15174.52|15136.52|15174.83|15136.83|15174.83|15136.83|15174.06|15136.06|9
1616939860000|2021-03-28 13:57:40|15174.95|15136.95|15175.27|15137.27|15175.27|15137.27|15174.72|15136.72|10
1616939870000|2021-03-28 13:57:50|15175.2|15137.2|15175.26|15137.26|15175.72|15137.72|15174.85|15136.85|10
1616939880000|2021-03-28 13:58:00|15174.72|15136.72|15174.74|15136.74|15175.07|15137.07|15174.37|15136.37|9
1616939890000|2021-03-28 13:58:10|15174.46|15136.46|15174.64|15136.64|15175.09|15137.09|15174.46|15136.46|9
1616939900000|2021-03-28 13:58:20|15175.41|15137.41|15178.97|15140.97|15178.97|15140.97|15175.41|15137.41|10
1616939910000|2021-03-28 13:58:30|15180.42|15142.42|15180.84|15142.84|15180.84|15142.84|15180.01|15142.01|10
1616939920000|2021-03-28 13:58:40|15180.68|15142.68|15180.28|15142.28|15181.37|15143.37|15180|15142|9
1616939930000|2021-03-28 13:58:50|15180.42|15142.42|15181.14|15143.14|15181.63|15143.63|15180.42|15142.42|10
1616939940000|2021-03-28 13:59:00|15180.62|15142.62|15181.97|15143.97|15182.02|15144.02|15180.47|15142.47|10
1616939950000|2021-03-28 13:59:10|15181.99|15143.99|15181.71|15143.71|15182.09|15144.09|15181.13|15143.13|9
1616939960000|2021-03-28 13:59:20|15181.67|15143.67|15181.65|15143.65|15182.39|15144.39|15181.54|15143.54|10
1616939970000|2021-03-28 13:59:30|15181.59|15143.59|15181.06|15143.06|15181.61|15143.61|15181.06|15143.06|10
1616939980000|2021-03-28 13:59:40|15181.6|15143.6|15179.49|15141.49|15181.6|15143.6|15179.49|15141.49|10
1616939990000|2021-03-28 13:59:50|15179.44|15141.44|15178.77|15140.77|15179.64|15141.64|15178.68|15140.68|10
1616940000000|2021-03-28 14:00:00|15178.59|15140.59|15172.22|15134.22|15178.68|15140.68|15172.22|15134.22|10
1616940010000|2021-03-28 14:00:10|15171.98|15133.98|15163.88|15125.88|15171.98|15133.98|15163.88|15125.88|10
1616940020000|2021-03-28 14:00:20|15164.04|15126.04|15159.2|15121.2|15164.71|15126.71|15159.2|15121.2|10
1616940030000|2021-03-28 14:00:30|15159.1|15121.1|15154.92|15116.92|15159.1|15121.1|15154.92|15116.92|10
1616940040000|2021-03-28 14:00:40|15154.05|15116.05|15149.19|15111.19|15154.27|15116.27|15149.19|15111.19|10
1616940050000|2021-03-28 14:00:50|15149.85|15111.85|15148.03|15110.03|15149.85|15111.85|15147.53|15109.53|10
1616940060000|2021-03-28 14:01:00|15148.26|15110.26|15148.81|15110.81|15149.2|15111.2|15147.62|15109.62|9
1616940070000|2021-03-28 14:01:10|15149.78|15111.78|15152.35|15114.35|15152.35|15114.35|15149.64|15111.64|10
1616940080000|2021-03-28 14:01:20|15152.25|15114.25|15152.21|15114.21|15152.95|15114.95|15151.76|15113.76|10
1616940090000|2021-03-28 14:01:30|15151.75|15113.75|15151.68|15113.68|15152.11|15114.11|15151.15|15113.15|10
1616940100000|2021-03-28 14:01:40|15151.66|15113.66|15149.29|15111.29|15151.66|15113.66|15149.18|15111.18|10
1616940110000|2021-03-28 14:01:50|15148.6|15110.6|15145.94|15107.94|15148.6|15110.6|15145.61|15107.61|10
1616940120000|2021-03-28 14:02:00|15146.03|15108.03|15142.38|15104.38|15146.22|15108.22|15142.38|15104.38|9
1616940130000|2021-03-28 14:02:10|15142.15|15104.15|15133.84|15095.84|15142.15|15104.15|15133.84|15095.84|10
1616940140000|2021-03-28 14:02:20|15133.65|15095.65|15130.62|15092.62|15133.65|15095.65|15130.62|15092.62|10
1616940150000|2021-03-28 14:02:30|15130.81|15092.81|15133.02|15095.02|15133.04|15095.04|15130.39|15092.39|10
1616940160000|2021-03-28 14:02:40|15133.1|15095.1|15132.3|15094.3|15133.14|15095.14|15132.3|15094.3|10
1616940170000|2021-03-28 14:02:50|15132.27|15094.27|15131.07|15093.07|15132.27|15094.27|15129.87|15091.87|9
1616940180000|2021-03-28 14:03:00|15132.61|15094.61|15131.71|15093.71|15132.61|15094.61|15131.66|15093.66|10
1616940190000|2021-03-28 14:03:10|15131.34|15093.34|15130.09|15092.09|15131.58|15093.58|15130.09|15092.09|10
1616940200000|2021-03-28 14:03:20|15128.86|15090.86|15123.45|15085.45|15128.86|15090.86|15123.45|15085.45|9
1616940210000|2021-03-28 14:03:30|15123.19|15085.19|15117.71|15079.71|15123.19|15085.19|15117.71|15079.71|10
1616940220000|2021-03-28 14:03:40|15119.06|15081.06|15118.36|15080.36|15119.06|15081.06|15118.14|15080.14|10
1616940230000|2021-03-28 14:03:50|15118.22|15080.22|15114.53|15076.53|15118.22|15080.22|15114.53|15076.53|9
1616940240000|2021-03-28 14:04:00|15113.98|15075.98|15109.36|15071.36|15113.98|15075.98|15109.36|15071.36|10
1616940250000|2021-03-28 14:04:10|15109.39|15071.39|15109.15|15071.15|15110.71|15072.71|15109.15|15071.15|10
1616940260000|2021-03-28 14:04:20|15108.68|15070.68|15110.18|15072.18|15111.23|15073.23|15107.38|15069.38|9
1616940270000|2021-03-28 14:04:30|15110.47|15072.47|15117.85|15079.85|15117.85|15079.85|15110.47|15072.47|10
1616940280000|2021-03-28 14:04:40|15118.09|15080.09|15116.26|15078.26|15118.39|15080.39|15116.26|15078.26|10
1616940290000|2021-03-28 14:04:50|15116.29|15078.29|15117.02|15079.02|15117.46|15079.46|15115.82|15077.82|10
1616940300000|2021-03-28 14:05:00|15115.92|15077.92|15110.48|15072.48|15115.92|15077.92|15110.48|15072.48|10
1616940310000|2021-03-28 14:05:10|15110.25|15072.25|15109.43|15071.43|15110.31|15072.31|15109.12|15071.12|10
1616940320000|2021-03-28 14:05:20|15110.37|15072.37|15115.05|15077.05|15115.05|15077.05|15110.37|15072.37|10
1616940330000|2021-03-28 14:05:30|15115.91|15077.91|15118.41|15080.41|15118.41|15080.41|15115.91|15077.91|9
1616940340000|2021-03-28 14:05:40|15118.52|15080.52|15119.37|15081.37|15119.37|15081.37|15118.52|15080.52|10
1616940350000|2021-03-28 14:05:50|15119.32|15081.32|15119.55|15081.55|15119.56|15081.56|15119.18|15081.18|10
1616940360000|2021-03-28 14:06:00|15119.76|15081.76|15117.62|15079.62|15120.23|15082.23|15117.62|15079.62|10
1616940370000|2021-03-28 14:06:10|15115.38|15077.38|15113.58|15075.58|15115.4|15077.4|15113.43|15075.43|10
1616940380000|2021-03-28 14:06:20|15113.79|15075.79|15113.66|15075.66|15113.79|15075.79|15112.6|15074.6|10
1616940390000|2021-03-28 14:06:30|15113.79|15075.79|15115.57|15077.57|15115.57|15077.57|15113.57|15075.57|10
1616940400000|2021-03-28 14:06:40|15115.89|15077.89|15117.07|15079.07|15117.09|15079.09|15115.39|15077.39|10
1616940410000|2021-03-28 14:06:50|15117.29|15079.29|15116.73|15078.73|15117.82|15079.82|15116.73|15078.73|10
1616940420000|2021-03-28 14:07:00|15116.63|15078.63|15116.61|15078.61|15116.7|15078.7|15116|15078|10
1616940430000|2021-03-28 14:07:10|15116.3|15078.3|15118.72|15080.72|15118.72|15080.72|15115.57|15077.57|10
1616940440000|2021-03-28 14:07:20|15119.03|15081.03|15121.54|15083.54|15121.54|15083.54|15119.03|15081.03|10
1616940450000|2021-03-28 14:07:30|15121.74|15083.74|15123.1|15085.1|15123.35|15085.35|15121.7|15083.7|10
1616940460000|2021-03-28 14:07:40|15122.89|15084.89|15123.19|15085.19|15123.22|15085.22|15122.5|15084.5|10
1616940470000|2021-03-28 14:07:50|15123.32|15085.32|15123.49|15085.49|15123.88|15085.88|15123.32|15085.32|10
1616940480000|2021-03-28 14:08:00|15123.6|15085.6|15127.44|15089.44|15127.46|15089.46|15123.6|15085.6|10
1616940490000|2021-03-28 14:08:10|15127.48|15089.48|15127.5|15089.5|15127.96|15089.96|15126.77|15088.77|10
1616940500000|2021-03-28 14:08:20|15127.34|15089.34|15128.7|15090.7|15128.82|15090.82|15127.34|15089.34|10
1616940510000|2021-03-28 14:08:30|15129.39|15091.39|15130.73|15092.73|15130.85|15092.85|15129.39|15091.39|10
1616940520000|2021-03-28 14:08:40|15131.11|15093.11|15134.68|15096.68|15134.68|15096.68|15131.11|15093.11|10
1616940530000|2021-03-28 14:08:50|15134.73|15096.73|15143.58|15105.58|15143.58|15105.58|15134.73|15096.73|10
1616940540000|2021-03-28 14:09:00|15143.59|15105.59|15144.88|15106.88|15145.25|15107.25|15143.59|15105.59|10
1616940550000|2021-03-28 14:09:10|15145.02|15107.02|15155.16|15117.16|15156.09|15118.09|15145.02|15107.02|10
1616940560000|2021-03-28 14:09:20|15155.81|15117.81|15156.47|15118.47|15156.48|15118.48|15155.81|15117.81|10
1616940570000|2021-03-28 14:09:30|15156.54|15118.54|15157.1|15119.1|15157.12|15119.12|15156.54|15118.54|10
1616940580000|2021-03-28 14:09:40|15157.29|15119.29|15158.71|15120.71|15158.71|15120.71|15157.29|15119.29|10
1616940590000|2021-03-28 14:09:50|15158.59|15120.59|15164.48|15126.48|15164.48|15126.48|15158.59|15120.59|10
1616940600000|2021-03-28 14:10:00|15164.8|15126.8|15166.74|15128.74|15166.74|15128.74|15164.56|15126.56|9
1616940610000|2021-03-28 14:10:10|15166.48|15128.48|15166.71|15128.71|15167.84|15129.84|15166.46|15128.46|10
1616940620000|2021-03-28 14:10:20|15166.78|15128.78|15168.13|15130.13|15168.49|15130.49|15166.28|15128.28|9
1616940630000|2021-03-28 14:10:30|15168.16|15130.16|15167|15129|15168.94|15130.94|15167|15129|10
1616940640000|2021-03-28 14:10:40|15166.9|15128.9|15164.28|15126.28|15167.19|15129.19|15164.28|15126.28|10
1616940650000|2021-03-28 14:10:50|15163.96|15125.96|15161.75|15123.75|15163.96|15125.96|15161.74|15123.74|10
1616940660000|2021-03-28 14:11:00|15161.67|15123.67|15162.35|15124.35|15162.35|15124.35|15161.67|15123.67|10
1616940670000|2021-03-28 14:11:10|15161.82|15123.82|15160.05|15122.05|15162.13|15124.13|15160.05|15122.05|10
1616940680000|2021-03-28 14:11:20|15159.88|15121.88|15158.73|15120.73|15160.3|15122.3|15158.73|15120.73|10
1616940690000|2021-03-28 14:11:30|15158.75|15120.75|15152.68|15114.68|15158.75|15120.75|15152.68|15114.68|10
1616940700000|2021-03-28 14:11:40|15152.83|15114.83|15150.27|15112.27|15152.83|15114.83|15150.27|15112.27|10
1616940710000|2021-03-28 14:11:50|15150.32|15112.32|15147.73|15109.73|15150.66|15112.66|15147.68|15109.68|10
1616940720000|2021-03-28 14:12:00|15147.57|15109.57|15146.56|15108.56|15147.57|15109.57|15146.56|15108.56|10
1616940730000|2021-03-28 14:12:10|15146.71|15108.71|15148.58|15110.58|15148.58|15110.58|15145.58|15107.58|10
1616940740000|2021-03-28 14:12:20|15150|15112|15151.64|15113.64|15151.64|15113.64|15149.97|15111.97|9
1616940750000|2021-03-28 14:12:30|15152.55|15114.55|15155.98|15117.98|15155.98|15117.98|15151.99|15113.99|10
1616940760000|2021-03-28 14:12:40|15156.02|15118.02|15156.82|15118.82|15157.09|15119.09|15156.02|15118.02|10
1616940770000|2021-03-28 14:12:50|15156.91|15118.91|15156.63|15118.63|15157.15|15119.15|15156.41|15118.41|10
1616940780000|2021-03-28 14:13:00|15156.57|15118.57|15155.3|15117.3|15156.57|15118.57|15155.3|15117.3|10
1616940790000|2021-03-28 14:13:10|15155.24|15117.24|15152.36|15114.36|15155.24|15117.24|15152.36|15114.36|10
1616940800000|2021-03-28 14:13:20|15151.72|15113.72|15149.14|15111.14|15151.83|15113.83|15149.14|15111.14|10
1616940810000|2021-03-28 14:13:30|15149.94|15111.94|15147.61|15109.61|15149.94|15111.94|15147.61|15109.61|10
1616940820000|2021-03-28 14:13:40|15148.06|15110.06|15148.59|15110.59|15148.59|15110.59|15147.82|15109.82|10
1616940830000|2021-03-28 14:13:50|15148.93|15110.93|15149.77|15111.77|15149.78|15111.78|15148.93|15110.93|10
1616940840000|2021-03-28 14:14:00|15149.94|15111.94|15152.15|15114.15|15152.15|15114.15|15149.86|15111.86|10
1616940850000|2021-03-28 14:14:10|15151.68|15113.68|15155.43|15117.43|15155.43|15117.43|15151.19|15113.19|9
1616940860000|2021-03-28 14:14:20|15156.07|15118.07|15159.33|15121.33|15159.33|15121.33|15156.07|15118.07|10
1616940870000|2021-03-28 14:14:30|15160.28|15122.28|15164.44|15126.44|15164.44|15126.44|15160.28|15122.28|10
1616940880000|2021-03-28 14:14:40|15164.15|15126.15|15162.8|15124.8|15164.56|15126.56|15162.8|15124.8|10
1616940890000|2021-03-28 14:14:50|15162.91|15124.91|15165.83|15127.83|15165.83|15127.83|15162.78|15124.78|10
1616940900000|2021-03-28 14:15:00|15165.35|15127.35|15166.74|15128.74|15166.74|15128.74|15164.77|15126.77|10
1616940910000|2021-03-28 14:15:10|15166.49|15128.49|15165.02|15127.02|15166.49|15128.49|15165.02|15127.02|10
1616940920000|2021-03-28 14:15:20|15163.46|15125.46|15163.16|15125.16|15163.46|15125.46|15162.56|15124.56|10
1616940930000|2021-03-28 14:15:30|15163.14|15125.14|15161.71|15123.71|15163.23|15125.23|15161.71|15123.71|9
1616940940000|2021-03-28 14:15:40|15161.67|15123.67|15160.46|15122.46|15161.67|15123.67|15160.08|15122.08|10
1616940950000|2021-03-28 14:15:50|15160.13|15122.13|15160.6|15122.6|15160.6|15122.6|15159.73|15121.73|9
1616940960000|2021-03-28 14:16:00|15160.68|15122.68|15159.92|15121.92|15160.89|15122.89|15159.92|15121.92|10
1616940970000|2021-03-28 14:16:10|15159.66|15121.66|15157.01|15119.01|15159.66|15121.66|15157.01|15119.01|10
1616940980000|2021-03-28 14:16:20|15156.41|15118.41|15154.63|15116.63|15156.49|15118.49|15154.53|15116.53|10
1616940990000|2021-03-28 14:16:30|15154.51|15116.51|15152.43|15114.43|15154.51|15116.51|15152.43|15114.43|10
1616941000000|2021-03-28 14:16:40|15152.16|15114.16|15150.65|15112.65|15152.16|15114.16|15150.6|15112.6|9
1616941010000|2021-03-28 14:16:50|15150.66|15112.66|15150.54|15112.54|15151.01|15113.01|15150.19|15112.19|9
1616941020000|2021-03-28 14:17:00|15149.95|15111.95|15149.08|15111.08|15149.95|15111.95|15148.78|15110.78|9
1616941030000|2021-03-28 14:17:10|15149.38|15111.38|15150.14|15112.14|15150.14|15112.14|15149.36|15111.36|10
1616941040000|2021-03-28 14:17:20|15149.94|15111.94|15148.32|15110.32|15149.94|15111.94|15148.32|15110.32|10
1616941050000|2021-03-28 14:17:30|15147.74|15109.74|15144.57|15106.57|15148.09|15110.09|15144.57|15106.57|10
1616941060000|2021-03-28 14:17:40|15144.25|15106.25|15143.98|15105.98|15144.25|15106.25|15142.79|15104.79|10
1616941070000|2021-03-28 14:17:50|15143.84|15105.84|15143.95|15105.95|15144.41|15106.41|15143.84|15105.84|10
1616941080000|2021-03-28 14:18:00|15143.72|15105.72|15141.01|15103.01|15143.72|15105.72|15141.01|15103.01|10
1616941090000|2021-03-28 14:18:10|15141|15103|15142.84|15104.84|15142.84|15104.84|15140.69|15102.69|10
1616941100000|2021-03-28 14:18:20|15144.16|15106.16|15147.42|15109.42|15147.42|15109.42|15143.55|15105.55|10
1616941110000|2021-03-28 14:18:30|15148.39|15110.39|15151.06|15113.06|15151.1|15113.1|15148.39|15110.39|9
1616941120000|2021-03-28 14:18:40|15150.68|15112.68|15150.87|15112.87|15151.72|15113.72|15150.36|15112.36|10
1616941130000|2021-03-28 14:18:50|15151.02|15113.02|15151.16|15113.16|15151.76|15113.76|15151.02|15113.02|10
1616941140000|2021-03-28 14:19:00|15151.33|15113.33|15151.04|15113.04|15151.69|15113.69|15150.5|15112.5|10
1616941150000|2021-03-28 14:19:10|15150.93|15112.93|15150.66|15112.66|15150.94|15112.94|15149.89|15111.89|9
1616941160000|2021-03-28 14:19:20|15150.26|15112.26|15147.7|15109.7|15150.26|15112.26|15147.6|15109.6|10
1616941170000|2021-03-28 14:19:30|15147.48|15109.48|15144.56|15106.56|15147.48|15109.48|15144.56|15106.56|10
1616941180000|2021-03-28 14:19:40|15144.29|15106.29|15143.6|15105.6|15144.41|15106.41|15143.24|15105.24|10
1616941190000|2021-03-28 14:19:50|15143.69|15105.69|15142.19|15104.19|15143.69|15105.69|15142.19|15104.19|10
1616941200000|2021-03-28 14:20:00|15141.79|15103.79|15139.96|15101.96|15141.99|15103.99|15139.96|15101.96|10
1616941210000|2021-03-28 14:20:10|15139.82|15101.82|15139.46|15101.46|15139.82|15101.82|15138.47|15100.47|10
1616941220000|2021-03-28 14:20:20|15139.43|15101.43|15138.96|15100.96|15139.43|15101.43|15138.36|15100.36|10
1616941230000|2021-03-28 14:20:30|15139.11|15101.11|15137.91|15099.91|15139.11|15101.11|15137.29|15099.29|10
1616941240000|2021-03-28 14:20:40|15137.78|15099.78|15135.78|15097.78|15138.24|15100.24|15135.76|15097.76|10
1616941250000|2021-03-28 14:20:50|15136.23|15098.23|15133.11|15095.11|15136.46|15098.46|15133.11|15095.11|10
1616941260000|2021-03-28 14:21:00|15133.12|15095.12|15135.12|15097.12|15136.08|15098.08|15133.12|15095.12|10
1616941270000|2021-03-28 14:21:10|15134.74|15096.74|15133.75|15095.75|15135.06|15097.06|15133.65|15095.65|10
1616941280000|2021-03-28 14:21:20|15132.55|15094.55|15132.81|15094.81|15132.81|15094.81|15132.5|15094.5|9
1616941290000|2021-03-28 14:21:30|15132.36|15094.36|15131.61|15093.61|15132.7|15094.7|15131.61|15093.61|10
1616941300000|2021-03-28 14:21:40|15131.55|15093.55|15130.28|15092.28|15131.55|15093.55|15130.28|15092.28|10
1616941310000|2021-03-28 14:21:50|15130.12|15092.12|15130.39|15092.39|15130.39|15092.39|15129.7|15091.7|9
1616941320000|2021-03-28 14:22:00|15131|15093|15129.68|15091.68|15131|15093|15129.68|15091.68|10
1616941330000|2021-03-28 14:22:10|15129.63|15091.63|15129.1|15091.1|15129.63|15091.63|15128.69|15090.69|10
1616941340000|2021-03-28 14:22:20|15129.16|15091.16|15130.54|15092.54|15130.54|15092.54|15128.78|15090.78|10
1616941350000|2021-03-28 14:22:30|15130.68|15092.68|15132.08|15094.08|15132.08|15094.08|15130.59|15092.59|10
1616941360000|2021-03-28 14:22:40|15132.38|15094.38|15132.93|15094.93|15132.93|15094.93|15131.49|15093.49|9
1616941370000|2021-03-28 14:22:50|15132.97|15094.97|15134.49|15096.49|15134.69|15096.69|15132.97|15094.97|10
1616941380000|2021-03-28 14:23:00|15134|15096|15134|15096|15134.08|15096.08|15133.93|15095.93|10
1616941390000|2021-03-28 14:23:10|15134.74|15096.74|15134.89|15096.89|15135.14|15097.14|15134.04|15096.04|10
1616941400000|2021-03-28 14:23:20|15134.73|15096.73|15135.66|15097.66|15135.85|15097.85|15134.47|15096.47|10
1616941410000|2021-03-28 14:23:30|15135.97|15097.97|15137.32|15099.32|15137.32|15099.32|15135.97|15097.97|10
1616941420000|2021-03-28 14:23:40|15137.38|15099.38|15138.61|15100.61|15138.77|15100.77|15137.19|15099.19|10
1616941430000|2021-03-28 14:23:50|15138.72|15100.72|15139.25|15101.25|15139.25|15101.25|15138.72|15100.72|9
1616941440000|2021-03-28 14:24:00|15139.37|15101.37|15139.49|15101.49|15140.11|15102.11|15139.37|15101.37|8
1616941450000|2021-03-28 14:24:10|15139.62|15101.62|15139.19|15101.19|15139.62|15101.62|15138.78|15100.78|10
1616941460000|2021-03-28 14:24:20|15138.96|15100.96|15139.04|15101.04|15139.58|15101.58|15138.54|15100.54|10
1616941470000|2021-03-28 14:24:30|15139.15|15101.15|15139.18|15101.18|15139.56|15101.56|15139.15|15101.15|10
1616941480000|2021-03-28 14:24:40|15139.58|15101.58|15138.41|15100.41|15139.58|15101.58|15138.01|15100.01|10
1616941490000|2021-03-28 14:24:50|15138.53|15100.53|15137.28|15099.28|15138.7|15100.7|15137.28|15099.28|10
1616941500000|2021-03-28 14:25:00|15137.47|15099.47|15136.45|15098.45|15137.88|15099.88|15136.31|15098.31|9
1616941510000|2021-03-28 14:25:10|15135.75|15097.75|15132.43|15094.43|15135.75|15097.75|15132.25|15094.25|10
1616941520000|2021-03-28 14:25:20|15131.98|15093.98|15130.18|15092.18|15131.98|15093.98|15130.18|15092.18|10
1616941530000|2021-03-28 14:25:30|15130.37|15092.37|15129.42|15091.42|15130.37|15092.37|15129.3|15091.3|10
1616941540000|2021-03-28 14:25:40|15129.47|15091.47|15128.84|15090.84|15129.47|15091.47|15128.66|15090.66|10
1616941550000|2021-03-28 14:25:50|15128.46|15090.46|15127.47|15089.47|15129.1|15091.1|15126.94|15088.94|10
1616941560000|2021-03-28 14:26:00|15127.37|15089.37|15124.43|15086.43|15127.37|15089.37|15124.4|15086.4|10
1616941570000|2021-03-28 14:26:10|15124.62|15086.62|15124.54|15086.54|15125.15|15087.15|15124.54|15086.54|10
1616941580000|2021-03-28 14:26:20|15124.92|15086.92|15125.95|15087.95|15125.95|15087.95|15124.92|15086.92|10
1616941590000|2021-03-28 14:26:30|15126.06|15088.06|15124.1|15086.1|15126.06|15088.06|15124.1|15086.1|9
1616941600000|2021-03-28 14:26:40|15123.42|15085.42|15120.31|15082.31|15123.43|15085.43|15120.31|15082.31|10
1616941610000|2021-03-28 14:26:50|15119.64|15081.64|15117.09|15079.09|15120.05|15082.05|15117.09|15079.09|10
1616941620000|2021-03-28 14:27:00|15116.67|15078.67|15114.37|15076.37|15116.67|15078.67|15114.06|15076.06|9
1616941630000|2021-03-28 14:27:10|15114.41|15076.41|15116.96|15078.96|15117.08|15079.08|15114.29|15076.29|10
1616941640000|2021-03-28 14:27:20|15117.02|15079.02|15115.97|15077.97|15117.02|15079.02|15115.8|15077.8|10
1616941650000|2021-03-28 14:27:30|15116.79|15078.79|15115.74|15077.74|15117.01|15079.01|15115.74|15077.74|10
1616941660000|2021-03-28 14:27:40|15115.78|15077.78|15116.96|15078.96|15116.96|15078.96|15115.33|15077.33|10
1616941670000|2021-03-28 14:27:50|15117.25|15079.25|15118.03|15080.03|15118.61|15080.61|15117.25|15079.25|10
1616941680000|2021-03-28 14:28:00|15118.95|15080.95|15118.25|15080.25|15118.97|15080.97|15117.49|15079.49|10
1616941690000|2021-03-28 14:28:10|15118.39|15080.39|15116.26|15078.26|15118.4|15080.4|15116.26|15078.26|10
1616941700000|2021-03-28 14:28:20|15116.25|15078.25|15116.72|15078.72|15116.72|15078.72|15116.07|15078.07|7
1616941710000|2021-03-28 14:28:30|15116.7|15078.7|15116.91|15078.91|15116.91|15078.91|15116.13|15078.13|10
1616941720000|2021-03-28 14:28:40|15116.82|15078.82|15117.21|15079.21|15117.53|15079.53|15116.8|15078.8|9
1616941730000|2021-03-28 14:28:50|15117.1|15079.1|15118.05|15080.05|15118.28|15080.28|15116.87|15078.87|10
1616941740000|2021-03-28 14:29:00|15118.45|15080.45|15118.41|15080.41|15118.78|15080.78|15118.05|15080.05|10
1616941750000|2021-03-28 14:29:10|15118.49|15080.49|15118.05|15080.05|15118.49|15080.49|15117.37|15079.37|10
1616941760000|2021-03-28 14:29:20|15117.75|15079.75|15117.5|15079.5|15117.75|15079.75|15117.15|15079.15|9
1616941770000|2021-03-28 14:29:30|15117.52|15079.52|15114.75|15076.75|15117.52|15079.52|15114.75|15076.75|10
1616941780000|2021-03-28 14:29:40|15114.82|15076.82|15113.59|15075.59|15114.82|15076.82|15113.59|15075.59|9
1616941790000|2021-03-28 14:29:50|15113.66|15075.66|15112.68|15074.68|15113.99|15075.99|15112.68|15074.68|10
1616941800000|2021-03-28 14:30:00|15112.54|15074.54|15111.46|15073.46|15112.56|15074.56|15111.46|15073.46|10
1616941810000|2021-03-28 14:30:10|15111.19|15073.19|15109.1|15071.1|15111.33|15073.33|15109.1|15071.1|10
1616941820000|2021-03-28 14:30:20|15109.15|15071.15|15107.36|15069.36|15109.15|15071.15|15107.28|15069.28|10
1616941830000|2021-03-28 14:30:30|15107.2|15069.2|15107.08|15069.08|15107.95|15069.95|15107.08|15069.08|9
1616941840000|2021-03-28 14:30:40|15107.48|15069.48|15104.75|15066.75|15107.78|15069.78|15104.75|15066.75|9
1616941850000|2021-03-28 14:30:50|15104.85|15066.85|15101.8|15063.8|15104.89|15066.89|15101.8|15063.8|10
1616941860000|2021-03-28 14:31:00|15101|15063|15097.47|15059.47|15101|15063|15097.47|15059.47|10
1616941870000|2021-03-28 14:31:10|15097.31|15059.31|15094.85|15056.85|15097.55|15059.55|15094.85|15056.85|10
1616941880000|2021-03-28 14:31:20|15094.6|15056.6|15088.71|15050.71|15094.63|15056.63|15088.71|15050.71|10
1616941890000|2021-03-28 14:31:30|15088.56|15050.56|15090.47|15052.47|15090.47|15052.47|15088.21|15050.21|10
1616941900000|2021-03-28 14:31:40|15090.72|15052.72|15092.09|15054.09|15092.09|15054.09|15090.72|15052.72|9
1616941910000|2021-03-28 14:31:50|15092.78|15054.78|15096.24|15058.24|15096.24|15058.24|15092.78|15054.78|10
1616941920000|2021-03-28 14:32:00|15097.29|15059.29|15101.66|15063.66|15101.66|15063.66|15097.14|15059.14|10
1616941930000|2021-03-28 14:32:10|15102.2|15064.2|15110.2|15072.2|15110.2|15072.2|15102.16|15064.16|10
1616941940000|2021-03-28 14:32:20|15111.03|15073.03|15120.09|15082.09|15120.09|15082.09|15111.03|15073.03|10
1616941950000|2021-03-28 14:32:30|15122.04|15084.04|15126.5|15088.5|15126.5|15088.5|15122.04|15084.04|10
1616941960000|2021-03-28 14:32:40|15129.98|15091.98|15135.27|15097.27|15135.27|15097.27|15129.68|15091.68|10
1616941970000|2021-03-28 14:32:50|15135.86|15097.86|15141.2|15103.2|15141.2|15103.2|15135.74|15097.74|10
1616941980000|2021-03-28 14:33:00|15141.76|15103.76|15146.79|15108.79|15146.79|15108.79|15141.76|15103.76|10
1616941990000|2021-03-28 14:33:10|15146.81|15108.81|15149.81|15111.81|15149.96|15111.96|15146.81|15108.81|10
1616942000000|2021-03-28 14:33:20|15151.49|15113.49|15154.19|15116.19|15154.19|15116.19|15151.29|15113.29|10
1616942010000|2021-03-28 14:33:30|15155.26|15117.26|15159.28|15121.28|15159.28|15121.28|15154.68|15116.68|10
1616942020000|2021-03-28 14:33:40|15159.91|15121.91|15168.03|15130.03|15168.03|15130.03|15159.91|15121.91|10
1616942030000|2021-03-28 14:33:50|15168.37|15130.37|15173.62|15135.62|15174.51|15136.51|15168.26|15130.26|10
1616942040000|2021-03-28 14:34:00|15174.62|15136.62|15172.79|15134.79|15174.86|15136.86|15172.79|15134.79|10
1616942050000|2021-03-28 14:34:10|15172.67|15134.67|15169.4|15131.4|15172.97|15134.97|15169.4|15131.4|10
1616942060000|2021-03-28 14:34:20|15168.98|15130.98|15170.61|15132.61|15170.75|15132.75|15168.98|15130.98|10
1616942070000|2021-03-28 14:34:30|15170.33|15132.33|15170.83|15132.83|15170.83|15132.83|15169.81|15131.81|10
1616942080000|2021-03-28 14:34:40|15170.27|15132.27|15169.53|15131.53|15170.84|15132.84|15169.38|15131.38|10
1616942090000|2021-03-28 14:34:50|15169.1|15131.1|15169.21|15131.21|15169.21|15131.21|15168.34|15130.34|10
1616942100000|2021-03-28 14:35:00|15170.2|15132.2|15171.93|15133.93|15171.93|15133.93|15170.2|15132.2|9
1616942110000|2021-03-28 14:35:10|15172.04|15134.04|15171.65|15133.65|15172.26|15134.26|15171.61|15133.61|10
1616942120000|2021-03-28 14:35:20|15171.69|15133.69|15173.11|15135.11|15173.11|15135.11|15171.39|15133.39|9
1616942130000|2021-03-28 14:35:30|15173.37|15135.37|15173.52|15135.52|15174.27|15136.27|15173.3|15135.3|10
1616942140000|2021-03-28 14:35:40|15173.19|15135.19|15172.3|15134.3|15174.29|15136.29|15172.3|15134.3|10
1616942150000|2021-03-28 14:35:50|15172.14|15134.14|15171.58|15133.58|15172.14|15134.14|15171.26|15133.26|10
1616942160000|2021-03-28 14:36:00|15171.67|15133.67|15170.87|15132.87|15171.84|15133.84|15170.87|15132.87|9
1616942170000|2021-03-28 14:36:10|15169.75|15131.75|15168.09|15130.09|15169.75|15131.75|15168.09|15130.09|10
1616942180000|2021-03-28 14:36:20|15168.07|15130.07|15164.89|15126.89|15168.07|15130.07|15164.89|15126.89|9
1616942190000|2021-03-28 14:36:30|15164.61|15126.61|15161.09|15123.09|15164.61|15126.61|15161.09|15123.09|10
1616942200000|2021-03-28 14:36:40|15161.04|15123.04|15165.52|15127.52|15165.68|15127.68|15160.91|15122.91|10
1616942210000|2021-03-28 14:36:50|15165.13|15127.13|15171.34|15133.34|15171.82|15133.82|15165.13|15127.13|9
1616942220000|2021-03-28 14:37:00|15170.87|15132.87|15172.61|15134.61|15173.12|15135.12|15170.87|15132.87|10
1616942230000|2021-03-28 14:37:10|15172.56|15134.56|15175.65|15137.65|15175.65|15137.65|15172.56|15134.56|10
1616942240000|2021-03-28 14:37:20|15175.42|15137.42|15172.56|15134.56|15175.42|15137.42|15172.43|15134.43|10
1616942250000|2021-03-28 14:37:30|15172.92|15134.92|15172.18|15134.18|15173.46|15135.46|15172.08|15134.08|10
1616942260000|2021-03-28 14:37:40|15172.5|15134.5|15173.12|15135.12|15173.71|15135.71|15172.47|15134.47|9
1616942270000|2021-03-28 14:37:50|15173.16|15135.16|15174.89|15136.89|15174.95|15136.95|15173.16|15135.16|10
1616942280000|2021-03-28 14:38:00|15175.51|15137.51|15180.36|15142.36|15180.36|15142.36|15175.51|15137.51|9
1616942290000|2021-03-28 14:38:10|15180.7|15142.7|15182.91|15144.91|15182.91|15144.91|15180.7|15142.7|10
1616942300000|2021-03-28 14:38:20|15182.62|15144.62|15183.05|15145.05|15183.32|15145.32|15182.16|15144.16|10
1616942310000|2021-03-28 14:38:30|15182.43|15144.43|15181.52|15143.52|15182.47|15144.47|15181.17|15143.17|10
1616942320000|2021-03-28 14:38:40|15181.31|15143.31|15181.92|15143.92|15182.33|15144.33|15181.25|15143.25|10
1616942330000|2021-03-28 14:38:50|15182.09|15144.09|15179.37|15141.37|15182.09|15144.09|15179.21|15141.21|9
1616942340000|2021-03-28 14:39:00|15179.05|15141.05|15176.02|15138.02|15179.05|15141.05|15175.56|15137.56|10
1616942350000|2021-03-28 14:39:10|15176.05|15138.05|15171.89|15133.89|15176.39|15138.39|15171.89|15133.89|10
1616942360000|2021-03-28 14:39:20|15170.6|15132.6|15167.91|15129.91|15170.6|15132.6|15167.91|15129.91|10
1616942370000|2021-03-28 14:39:30|15168.47|15130.47|15171.47|15133.47|15171.78|15133.78|15168.47|15130.47|10
1616942380000|2021-03-28 14:39:40|15171.45|15133.45|15171.12|15133.12|15172.16|15134.16|15171.12|15133.12|10
1616942390000|2021-03-28 14:39:50|15171.01|15133.01|15169.03|15131.03|15171.01|15133.01|15169.03|15131.03|10
1616942400000|2021-03-28 14:40:00|15169.41|15131.41|15167.94|15129.94|15169.46|15131.46|15167.68|15129.68|10
1616942410000|2021-03-28 14:40:10|15167.8|15129.8|15166.54|15128.54|15167.86|15129.86|15166.54|15128.54|10
1616942420000|2021-03-28 14:40:20|15166|15128|15164.42|15126.42|15166|15128|15163.96|15125.96|10
1616942430000|2021-03-28 14:40:30|15164.17|15126.17|15162.71|15124.71|15164.17|15126.17|15162.64|15124.64|10
1616942440000|2021-03-28 14:40:40|15162.48|15124.48|15161.62|15123.62|15162.48|15124.48|15161.27|15123.27|10
1616942450000|2021-03-28 14:40:50|15161.37|15123.37|15162.73|15124.73|15162.73|15124.73|15161.05|15123.05|10
1616942460000|2021-03-28 14:41:00|15162.63|15124.63|15161.5|15123.5|15162.66|15124.66|15161.4|15123.4|9
1616942470000|2021-03-28 14:41:10|15161.79|15123.79|15162.46|15124.46|15162.46|15124.46|15160.49|15122.49|10
1616942480000|2021-03-28 14:41:20|15162.96|15124.96|15165.1|15127.1|15165.49|15127.49|15162.96|15124.96|10
1616942490000|2021-03-28 14:41:30|15166.16|15128.16|15167.65|15129.65|15167.77|15129.77|15166.13|15128.13|10
1616942500000|2021-03-28 14:41:40|15167.92|15129.92|15168.17|15130.17|15168.26|15130.26|15167.71|15129.71|10
1616942510000|2021-03-28 14:41:50|15168.38|15130.38|15167.15|15129.15|15168.38|15130.38|15166.77|15128.77|10
1616942520000|2021-03-28 14:42:00|15166.9|15128.9|15164.85|15126.85|15166.9|15128.9|15164.85|15126.85|10
1616942530000|2021-03-28 14:42:10|15164.63|15126.63|15163.63|15125.63|15164.63|15126.63|15162.5|15124.5|10
1616942540000|2021-03-28 14:42:20|15164.19|15126.19|15164.53|15126.53|15164.53|15126.53|15163.67|15125.67|10
1616942550000|2021-03-28 14:42:30|15164.82|15126.82|15165.75|15127.75|15165.76|15127.76|15164.82|15126.82|10
1616942560000|2021-03-28 14:42:40|15164.77|15126.77|15166.11|15128.11|15166.84|15128.84|15164.77|15126.77|10
1616942570000|2021-03-28 14:42:50|15166|15128|15165.84|15127.84|15166.29|15128.29|15165.52|15127.52|10
1616942580000|2021-03-28 14:43:00|15166.25|15128.25|15164.63|15126.63|15166.79|15128.79|15164.63|15126.63|9
1616942590000|2021-03-28 14:43:10|15164.87|15126.87|15162.41|15124.41|15165.36|15127.36|15162.41|15124.41|10
1616942600000|2021-03-28 14:43:20|15161.57|15123.57|15156.49|15118.49|15161.72|15123.72|15156.49|15118.49|10
1616942610000|2021-03-28 14:43:30|15156.21|15118.21|15150.43|15112.43|15156.21|15118.21|15149.64|15111.64|10
1616942620000|2021-03-28 14:43:40|15151.02|15113.02|15152|15114|15152.35|15114.35|15150.43|15112.43|9
1616942630000|2021-03-28 14:43:50|15152.18|15114.18|15150.93|15112.93|15152.18|15114.18|15150.82|15112.82|10
1616942640000|2021-03-28 14:44:00|15150.56|15112.56|15146.91|15108.91|15151.19|15113.19|15146.91|15108.91|10
1616942650000|2021-03-28 14:44:10|15146.56|15108.56|15140.89|15102.89|15146.56|15108.56|15140.89|15102.89|10
1616942660000|2021-03-28 14:44:20|15140.41|15102.41|15141.14|15103.14|15141.54|15103.54|15140.03|15102.03|10
1616942670000|2021-03-28 14:44:30|15141.53|15103.53|15141.88|15103.88|15141.88|15103.88|15141.21|15103.21|8
1616942680000|2021-03-28 14:44:40|15142.09|15104.09|15141.6|15103.6|15142.09|15104.09|15141.53|15103.53|9
1616942690000|2021-03-28 14:44:50|15141.72|15103.72|15142.43|15104.43|15142.43|15104.43|15141.22|15103.22|10
1616942700000|2021-03-28 14:45:00|15142.03|15104.03|15139.71|15101.71|15142.03|15104.03|15139.71|15101.71|10
1616942710000|2021-03-28 14:45:10|15139.67|15101.67|15136.87|15098.87|15139.67|15101.67|15136.87|15098.87|10
1616942720000|2021-03-28 14:45:20|15135.49|15097.49|15134.91|15096.91|15136.19|15098.19|15134.91|15096.91|9
1616942730000|2021-03-28 14:45:30|15134.03|15096.03|15133.29|15095.29|15134.37|15096.37|15133.29|15095.29|10
1616942740000|2021-03-28 14:45:40|15132.85|15094.85|15133.34|15095.34|15133.85|15095.85|15132.84|15094.84|10
1616942750000|2021-03-28 14:45:50|15133.56|15095.56|15136.81|15098.81|15136.81|15098.81|15133.56|15095.56|10
1616942760000|2021-03-28 14:46:00|15137.25|15099.25|15136.88|15098.88|15137.44|15099.44|15136.13|15098.13|10
1616942770000|2021-03-28 14:46:10|15137.01|15099.01|15140.04|15102.04|15140.04|15102.04|15136.47|15098.47|10
1616942780000|2021-03-28 14:46:20|15141|15103|15141.58|15103.58|15141.58|15103.58|15138.04|15100.04|10
1616942790000|2021-03-28 14:46:30|15142.18|15104.18|15142.24|15104.24|15144.26|15106.26|15142.18|15104.18|10
1616942800000|2021-03-28 14:46:40|15142.16|15104.16|15141.94|15103.94|15143.15|15105.15|15141.94|15103.94|9
1616942810000|2021-03-28 14:46:50|15142.17|15104.17|15141.52|15103.52|15142.97|15104.97|15141.52|15103.52|10
1616942820000|2021-03-28 14:47:00|15142.21|15104.21|15137.48|15099.48|15142.21|15104.21|15137.48|15099.48|10
1616942830000|2021-03-28 14:47:10|15136.95|15098.95|15132.69|15094.69|15136.95|15098.95|15132.69|15094.69|10
1616942840000|2021-03-28 14:47:20|15132.51|15094.51|15131.45|15093.45|15132.51|15094.51|15130.87|15092.87|10
1616942850000|2021-03-28 14:47:30|15131.85|15093.85|15133.26|15095.26|15133.27|15095.27|15131.85|15093.85|10
1616942860000|2021-03-28 14:47:40|15133.08|15095.08|15131.88|15093.88|15133.08|15095.08|15131.82|15093.82|10
1616942870000|2021-03-28 14:47:50|15132.47|15094.47|15133.82|15095.82|15133.82|15095.82|15132.47|15094.47|10
1616942880000|2021-03-28 14:48:00|15133.87|15095.87|15135.14|15097.14|15135.14|15097.14|15133.69|15095.69|9
1616942890000|2021-03-28 14:48:10|15137.35|15099.35|15144.62|15106.62|15144.62|15106.62|15137.35|15099.35|10
1616942900000|2021-03-28 14:48:20|15145.09|15107.09|15148.46|15110.46|15148.46|15110.46|15145.09|15107.09|10
1616942910000|2021-03-28 14:48:30|15149.16|15111.16|15151.69|15113.69|15151.95|15113.95|15149.16|15111.16|9
1616942920000|2021-03-28 14:48:40|15151.53|15113.53|15151.62|15113.62|15152.08|15114.08|15151.12|15113.12|10
1616942930000|2021-03-28 14:48:50|15151.72|15113.72|15155.48|15117.48|15155.48|15117.48|15151.72|15113.72|10
1616942940000|2021-03-28 14:49:00|15156.37|15118.37|15155.94|15117.94|15156.72|15118.72|15155.28|15117.28|10
1616942950000|2021-03-28 14:49:10|15156.17|15118.17|15156.49|15118.49|15156.75|15118.75|15155.79|15117.79|10
1616942960000|2021-03-28 14:49:20|15156.92|15118.92|15158.02|15120.02|15158.02|15120.02|15156.92|15118.92|10
1616942970000|2021-03-28 14:49:30|15157.57|15119.57|15158.59|15120.59|15158.59|15120.59|15157.57|15119.57|9
1616942980000|2021-03-28 14:49:40|15158.15|15120.15|15157.39|15119.39|15159.3|15121.3|15157.39|15119.39|9
1616942990000|2021-03-28 14:49:50|15157.23|15119.23|15161.32|15123.32|15161.64|15123.64|15156.77|15118.77|10
1616943000000|2021-03-28 14:50:00|15162.01|15124.01|15160.45|15122.45|15163.48|15125.48|15160.45|15122.45|10
1616943010000|2021-03-28 14:50:10|15158.99|15120.99|15159.39|15121.39|15159.39|15121.39|15156.81|15118.81|10
1616943020000|2021-03-28 14:50:20|15159.33|15121.33|15163.04|15125.04|15163.04|15125.04|15158.9|15120.9|10
1616943030000|2021-03-28 14:50:30|15164.02|15126.02|15167.6|15129.6|15167.65|15129.65|15163.9|15125.9|10
1616943040000|2021-03-28 14:50:40|15168.37|15130.37|15168.81|15130.81|15169.2|15131.2|15168.04|15130.04|10
1616943050000|2021-03-28 14:50:50|15169.26|15131.26|15171.52|15133.52|15171.52|15133.52|15169.26|15131.26|10
1616943060000|2021-03-28 14:51:00|15171.45|15133.45|15170.42|15132.42|15172.09|15134.09|15170.31|15132.31|10
1616943070000|2021-03-28 14:51:10|15170.18|15132.18|15170.66|15132.66|15171.19|15133.19|15170.18|15132.18|10
1616943080000|2021-03-28 14:51:20|15171.26|15133.26|15174.43|15136.43|15174.43|15136.43|15171.26|15133.26|10
1616943090000|2021-03-28 14:51:30|15174.26|15136.26|15175.97|15137.97|15175.97|15137.97|15173.96|15135.96|10
1616943100000|2021-03-28 14:51:40|15176.34|15138.34|15177.81|15139.81|15177.87|15139.87|15175.97|15137.97|9
1616943110000|2021-03-28 14:51:50|15177.94|15139.94|15178.07|15140.07|15178.13|15140.13|15177.57|15139.57|9
1616943120000|2021-03-28 14:52:00|15177.39|15139.39|15179.21|15141.21|15179.21|15141.21|15177.39|15139.39|10
1616943130000|2021-03-28 14:52:10|15179.11|15141.11|15182.79|15144.79|15182.79|15144.79|15179.11|15141.11|10
1616943140000|2021-03-28 14:52:20|15183.11|15145.11|15185.56|15147.56|15185.56|15147.56|15182.71|15144.71|10
1616943150000|2021-03-28 14:52:30|15185.55|15147.55|15187.18|15149.18|15187.18|15149.18|15185.53|15147.53|9
1616943160000|2021-03-28 14:52:40|15187.1|15149.1|15189.96|15151.96|15190.39|15152.39|15187.1|15149.1|10
1616943170000|2021-03-28 14:52:50|15190.05|15152.05|15189.64|15151.64|15190.54|15152.54|15189.64|15151.64|10
1616943180000|2021-03-28 14:53:00|15189.35|15151.35|15186.47|15148.47|15189.4|15151.4|15186.47|15148.47|10
1616943190000|2021-03-28 14:53:10|15186.54|15148.54|15185.09|15147.09|15186.7|15148.7|15185.09|15147.09|10
1616943200000|2021-03-28 14:53:20|15184.69|15146.69|15183.94|15145.94|15185.33|15147.33|15183.91|15145.91|10
1616943210000|2021-03-28 14:53:30|15183.55|15145.55|15181.43|15143.43|15183.55|15145.55|15181.43|15143.43|10
1616943220000|2021-03-28 14:53:40|15181.97|15143.97|15181.83|15143.83|15182.07|15144.07|15181.39|15143.39|10
1616943230000|2021-03-28 14:53:50|15181.75|15143.75|15180.93|15142.93|15181.75|15143.75|15180.49|15142.49|10
1616943240000|2021-03-28 14:54:00|15180.71|15142.71|15180|15142|15180.71|15142.71|15179.34|15141.34|10
1616943250000|2021-03-28 14:54:10|15180.47|15142.47|15178.36|15140.36|15181.61|15143.61|15177.88|15139.88|10
1616943260000|2021-03-28 14:54:20|15177.11|15139.11|15178|15140|15178.03|15140.03|15177.11|15139.11|10
1616943270000|2021-03-28 14:54:30|15178.5|15140.5|15178.68|15140.68|15178.8|15140.8|15178.21|15140.21|10
1616943280000|2021-03-28 14:54:40|15178.8|15140.8|15179|15141|15179.07|15141.07|15178.37|15140.37|9
1616943290000|2021-03-28 14:54:50|15178.8|15140.8|15177.27|15139.27|15178.8|15140.8|15177.06|15139.06|10
1616943300000|2021-03-28 14:55:00|15177.28|15139.28|15179.11|15141.11|15179.11|15141.11|15177|15139|10
1616943310000|2021-03-28 14:55:10|15178.78|15140.78|15175.66|15137.66|15179|15141|15175.53|15137.53|9
1616943320000|2021-03-28 14:55:20|15175.4|15137.4|15175.87|15137.87|15176.26|15138.26|15175.4|15137.4|10
1616943330000|2021-03-28 14:55:30|15176.14|15138.14|15174.41|15136.41|15176.14|15138.14|15174.19|15136.19|10
1616943340000|2021-03-28 14:55:40|15174.06|15136.06|15175.63|15137.63|15175.72|15137.72|15174.06|15136.06|10
1616943350000|2021-03-28 14:55:50|15175.81|15137.81|15174|15136|15175.81|15137.81|15174|15136|9
1616943360000|2021-03-28 14:56:00|15174.22|15136.22|15174.52|15136.52|15174.52|15136.52|15173.89|15135.89|10
1616943370000|2021-03-28 14:56:10|15174.45|15136.45|15174.21|15136.21|15174.72|15136.72|15173.85|15135.85|10
1616943380000|2021-03-28 14:56:20|15174.47|15136.47|15175.11|15137.11|15175.2|15137.2|15174.47|15136.47|9
1616943390000|2021-03-28 14:56:30|15174.95|15136.95|15177.99|15139.99|15177.99|15139.99|15174.85|15136.85|9
1616943400000|2021-03-28 14:56:40|15178.57|15140.57|15180.49|15142.49|15180.49|15142.49|15178.57|15140.57|10
1616943410000|2021-03-28 14:56:50|15180.83|15142.83|15181.8|15143.8|15181.8|15143.8|15180.79|15142.79|10
1616943420000|2021-03-28 14:57:00|15181.9|15143.9|15182.35|15144.35|15182.42|15144.42|15181.9|15143.9|10
1616943430000|2021-03-28 14:57:10|15182.07|15144.07|15184.55|15146.55|15184.55|15146.55|15182.07|15144.07|8
1616943440000|2021-03-28 14:57:20|15186.34|15148.34|15187.65|15149.65|15187.67|15149.67|15186.34|15148.34|10
1616943450000|2021-03-28 14:57:30|15188.01|15150.01|15187.66|15149.66|15188.01|15150.01|15187.49|15149.49|10
1616943460000|2021-03-28 14:57:40|15187.35|15149.35|15186.43|15148.43|15187.78|15149.78|15186.35|15148.35|10
1616943470000|2021-03-28 14:57:50|15185.91|15147.91|15187.83|15149.83|15188.1|15150.1|15185.7|15147.7|10
1616943480000|2021-03-28 14:58:00|15187.19|15149.19|15185.95|15147.95|15187.3|15149.3|15185.95|15147.95|10
1616943490000|2021-03-28 14:58:10|15185.78|15147.78|15188.51|15150.51|15188.84|15150.84|15185.68|15147.68|10
1616943500000|2021-03-28 14:58:20|15188.52|15150.52|15191.77|15153.77|15191.77|15153.77|15188.52|15150.52|10
1616943510000|2021-03-28 14:58:30|15191.81|15153.81|15191.68|15153.68|15192.14|15154.14|15191.27|15153.27|10
1616943520000|2021-03-28 14:58:40|15190.76|15152.76|15191.27|15153.27|15192.14|15154.14|15190.76|15152.76|10
1616943530000|2021-03-28 14:58:50|15190.24|15152.24|15190.8|15152.8|15190.8|15152.8|15190.24|15152.24|10
1616943540000|2021-03-28 14:59:00|15190.41|15152.41|15191.06|15153.06|15191.96|15153.96|15190.41|15152.41|10
1616943550000|2021-03-28 14:59:10|15191.04|15153.04|15190.42|15152.42|15191.34|15153.34|15190.42|15152.42|8
1616943560000|2021-03-28 14:59:20|15190.54|15152.54|15191.48|15153.48|15191.48|15153.48|15190.25|15152.25|8
1616943570000|2021-03-28 14:59:30|15191.76|15153.76|15192.69|15154.69|15192.69|15154.69|15191.76|15153.76|10
1616943580000|2021-03-28 14:59:40|15192.48|15154.48|15191.41|15153.41|15192.48|15154.48|15190.72|15152.72|10
1616943590000|2021-03-28 14:59:50|15191.37|15153.37|15190.88|15152.88|15191.72|15153.72|15190.88|15152.88|9
1616943600000|2021-03-28 15:00:00|15191.56|15153.56|15189.51|15151.51|15191.56|15153.56|15189.51|15151.51|8
1616943610000|2021-03-28 15:00:10|15189.93|15151.93|15189.21|15151.21|15189.99|15151.99|15189.16|15151.16|10
1616943620000|2021-03-28 15:00:20|15189.38|15151.38|15188.63|15150.63|15189.56|15151.56|15188.63|15150.63|10
1616943630000|2021-03-28 15:00:30|15188.77|15150.77|15189.48|15151.48|15189.48|15151.48|15188.02|15150.02|9
1616943640000|2021-03-28 15:00:40|15189.28|15151.28|15189.91|15151.91|15189.91|15151.91|15189.15|15151.15|10
1616943650000|2021-03-28 15:00:50|15189.9|15151.9|15189.8|15151.8|15190.87|15152.87|15189.8|15151.8|10
1616943660000|2021-03-28 15:01:00|15189.7|15151.7|15189.13|15151.13|15190.11|15152.11|15188.99|15150.99|9
1616943670000|2021-03-28 15:01:10|15188.07|15150.07|15185.1|15147.1|15188.07|15150.07|15185.1|15147.1|10
1616943680000|2021-03-28 15:01:20|15185.31|15147.31|15178.36|15140.36|15185.31|15147.31|15178.36|15140.36|9
1616943690000|2021-03-28 15:01:30|15176.74|15138.74|15174.75|15136.75|15177.17|15139.17|15174.69|15136.69|9
1616943700000|2021-03-28 15:01:40|15174.08|15136.08|15172.84|15134.84|15174.39|15136.39|15172.84|15134.84|10
1616943710000|2021-03-28 15:01:50|15172.69|15134.69|15170.78|15132.78|15172.69|15134.69|15170.6|15132.6|8
1616943720000|2021-03-28 15:02:00|15170.28|15132.28|15169.99|15131.99|15170.81|15132.81|15169.99|15131.99|10
1616943730000|2021-03-28 15:02:10|15169.79|15131.79|15168.79|15130.79|15169.79|15131.79|15168.79|15130.79|10
1616943740000|2021-03-28 15:02:20|15168.47|15130.47|15167.77|15129.77|15168.73|15130.73|15167.77|15129.77|10
1616943750000|2021-03-28 15:02:30|15167.8|15129.8|15166.22|15128.22|15167.88|15129.88|15165.82|15127.82|10
1616943760000|2021-03-28 15:02:40|15166.28|15128.28|15163.61|15125.61|15166.28|15128.28|15163.61|15125.61|10
1616943770000|2021-03-28 15:02:50|15163.75|15125.75|15163.73|15125.73|15164.34|15126.34|15163.22|15125.22|9
1616943780000|2021-03-28 15:03:00|15163.8|15125.8|15163.28|15125.28|15163.8|15125.8|15162.76|15124.76|9
1616943790000|2021-03-28 15:03:10|15163.51|15125.51|15165.33|15127.33|15165.91|15127.91|15163.51|15125.51|9
1616943800000|2021-03-28 15:03:20|15165.77|15127.77|15167.14|15129.14|15167.25|15129.25|15165.77|15127.77|10
1616943810000|2021-03-28 15:03:30|15167.67|15129.67|15169.39|15131.39|15169.44|15131.44|15167.67|15129.67|10
1616943820000|2021-03-28 15:03:40|15169.09|15131.09|15169.04|15131.04|15169.82|15131.82|15168.75|15130.75|10
1616943830000|2021-03-28 15:03:50|15169.32|15131.32|15169.32|15131.32|15169.32|15131.32|15168.82|15130.82|10
1616943840000|2021-03-28 15:04:00|15169.23|15131.23|15170.02|15132.02|15170.52|15132.52|15169.23|15131.23|9
1616943850000|2021-03-28 15:04:10|15170.13|15132.13|15169.47|15131.47|15170.51|15132.51|15169.23|15131.23|10
1616943860000|2021-03-28 15:04:20|15169.14|15131.14|15168.76|15130.76|15169.52|15131.52|15168.49|15130.49|10
1616943870000|2021-03-28 15:04:30|15168.8|15130.8|15167.62|15129.62|15168.8|15130.8|15167.29|15129.29|10
1616943880000|2021-03-28 15:04:40|15167.67|15129.67|15165.75|15127.75|15167.67|15129.67|15165.75|15127.75|9
1616943890000|2021-03-28 15:04:50|15166.16|15128.16|15166.03|15128.03|15166.23|15128.23|15165.57|15127.57|10
1616943900000|2021-03-28 15:05:00|15165.85|15127.85|15164.65|15126.65|15165.85|15127.85|15164.65|15126.65|10
1616943910000|2021-03-28 15:05:10|15164.49|15126.49|15163.46|15125.46|15164.91|15126.91|15163.46|15125.46|10
1616943920000|2021-03-28 15:05:20|15163.84|15125.84|15158.92|15120.92|15163.84|15125.84|15158.92|15120.92|10
1616943930000|2021-03-28 15:05:30|15158.49|15120.49|15158.71|15120.71|15159.28|15121.28|15158.37|15120.37|10
1616943940000|2021-03-28 15:05:40|15158.5|15120.5|15157.68|15119.68|15158.77|15120.77|15157.68|15119.68|10
1616943950000|2021-03-28 15:05:50|15157.72|15119.72|15156.05|15118.05|15157.72|15119.72|15155.68|15117.68|10
1616943960000|2021-03-28 15:06:00|15156.22|15118.22|15155.37|15117.37|15156.22|15118.22|15155.37|15117.37|8
1616943970000|2021-03-28 15:06:10|15154.64|15116.64|15154.73|15116.73|15154.88|15116.88|15154.38|15116.38|9
1616943980000|2021-03-28 15:06:20|15154.07|15116.07|15151.82|15113.82|15154.08|15116.08|15151.82|15113.82|10
1616943990000|2021-03-28 15:06:30|15151.62|15113.62|15155.17|15117.17|15155.17|15117.17|15151.62|15113.62|10
1616944000000|2021-03-28 15:06:40|15155.77|15117.77|15158.08|15120.08|15158.51|15120.51|15155.77|15117.77|10
1616944010000|2021-03-28 15:06:50|15158.06|15120.06|15158.37|15120.37|15158.37|15120.37|15156.95|15118.95|10
1616944020000|2021-03-28 15:07:00|15157.92|15119.92|15157.38|15119.38|15158.73|15120.73|15157.38|15119.38|10
1616944030000|2021-03-28 15:07:10|15157.84|15119.84|15154.9|15116.9|15157.84|15119.84|15154.9|15116.9|10
1616944040000|2021-03-28 15:07:20|15154.61|15116.61|15153.63|15115.63|15154.77|15116.77|15153.58|15115.58|10
1616944050000|2021-03-28 15:07:30|15153.94|15115.94|15153.89|15115.89|15154.39|15116.39|15153.89|15115.89|9
1616944060000|2021-03-28 15:07:40|15154.02|15116.02|15153.33|15115.33|15154.02|15116.02|15153.33|15115.33|9
1616944070000|2021-03-28 15:07:50|15153.25|15115.25|15151.09|15113.09|15153.25|15115.25|15151.09|15113.09|10
1616944080000|2021-03-28 15:08:00|15151.05|15113.05|15150.69|15112.69|15151.72|15113.72|15150.69|15112.69|10
1616944090000|2021-03-28 15:08:10|15150.74|15112.74|15148.46|15110.46|15151.07|15113.07|15148.46|15110.46|10
1616944100000|2021-03-28 15:08:20|15148.35|15110.35|15145.3|15107.3|15148.35|15110.35|15145.3|15107.3|10
1616944110000|2021-03-28 15:08:30|15145.28|15107.28|15143.74|15105.74|15146.09|15108.09|15143.74|15105.74|10
1616944120000|2021-03-28 15:08:40|15143.3|15105.3|15139.09|15101.09|15143.3|15105.3|15139.09|15101.09|10
1616944130000|2021-03-28 15:08:50|15138.71|15100.71|15138.01|15100.01|15139.01|15101.01|15138.01|15100.01|9
1616944140000|2021-03-28 15:09:00|15138.06|15100.06|15137.01|15099.01|15138.06|15100.06|15136.86|15098.86|10
1616944150000|2021-03-28 15:09:10|15136.88|15098.88|15137.69|15099.69|15137.69|15099.69|15136.49|15098.49|10
1616944160000|2021-03-28 15:09:20|15137.85|15099.85|15140.39|15102.39|15140.39|15102.39|15137.85|15099.85|10
1616944170000|2021-03-28 15:09:30|15141.14|15103.14|15142.62|15104.62|15143.01|15105.01|15141.14|15103.14|10
1616944180000|2021-03-28 15:09:40|15142.84|15104.84|15142.35|15104.35|15143|15105|15142.11|15104.11|10
1616944190000|2021-03-28 15:09:50|15142.37|15104.37|15143.18|15105.18|15143.18|15105.18|15141.62|15103.62|10
1616944200000|2021-03-28 15:10:00|15143.81|15105.81|15149.61|15111.61|15149.61|15111.61|15143.73|15105.73|10
1616944210000|2021-03-28 15:10:10|15150.14|15112.14|15151.94|15113.94|15151.94|15113.94|15150.14|15112.14|10
1616944220000|2021-03-28 15:10:20|15152.08|15114.08|15152.72|15114.72|15152.72|15114.72|15151.99|15113.99|10
1616944230000|2021-03-28 15:10:30|15152.68|15114.68|15153|15115|15153.01|15115.01|15152.68|15114.68|8
1616944240000|2021-03-28 15:10:40|15153.08|15115.08|15154.96|15116.96|15154.97|15116.97|15152.78|15114.78|10
1616944250000|2021-03-28 15:10:50|15154.73|15116.73|15155.64|15117.64|15155.64|15117.64|15154.73|15116.73|10
1616944260000|2021-03-28 15:11:00|15155.59|15117.59|15154.14|15116.14|15155.92|15117.92|15153.27|15115.27|10
1616944270000|2021-03-28 15:11:10|15154|15116|15157.03|15119.03|15157.03|15119.03|15153.91|15115.91|10
1616944280000|2021-03-28 15:11:20|15157.3|15119.3|15157.07|15119.07|15157.3|15119.3|15156.21|15118.21|10
1616944290000|2021-03-28 15:11:30|15156.49|15118.49|15157.13|15119.13|15157.54|15119.54|15156.49|15118.49|10
1616944300000|2021-03-28 15:11:40|15157.04|15119.04|15158.02|15120.02|15158.02|15120.02|15157.03|15119.03|10
1616944310000|2021-03-28 15:11:50|15158.18|15120.18|15157.36|15119.36|15158.18|15120.18|15157.36|15119.36|10
1616944320000|2021-03-28 15:12:00|15156.58|15118.58|15156.76|15118.76|15156.86|15118.86|15155.92|15117.92|10
1616944330000|2021-03-28 15:12:10|15156.54|15118.54|15156.13|15118.13|15156.54|15118.54|15155.39|15117.39|8
1616944340000|2021-03-28 15:12:20|15156.27|15118.27|15155.84|15117.84|15156.27|15118.27|15155.41|15117.41|9
1616944350000|2021-03-28 15:12:30|15155.75|15117.75|15156.7|15118.7|15157.52|15119.52|15155.61|15117.61|9
1616944360000|2021-03-28 15:12:40|15156.66|15118.66|15156.57|15118.57|15157.14|15119.14|15156.57|15118.57|9
1616944370000|2021-03-28 15:12:50|15156.78|15118.78|15156.33|15118.33|15156.78|15118.78|15155.77|15117.77|10
1616944380000|2021-03-28 15:13:00|15156.44|15118.44|15156.13|15118.13|15156.97|15118.97|15156.07|15118.07|9
1616944390000|2021-03-28 15:13:10|15155.88|15117.88|15156.29|15118.29|15156.34|15118.34|15155.88|15117.88|10
1616944400000|2021-03-28 15:13:20|15156.38|15118.38|15156.24|15118.24|15156.72|15118.72|15156.07|15118.07|10
1616944410000|2021-03-28 15:13:30|15156.73|15118.73|15156.89|15118.89|15156.89|15118.89|15156.43|15118.43|9
1616944420000|2021-03-28 15:13:40|15155.98|15117.98|15156.22|15118.22|15156.46|15118.46|15155.95|15117.95|10
1616944430000|2021-03-28 15:13:50|15155.89|15117.89|15155.78|15117.78|15156.47|15118.47|15155.78|15117.78|10
1616944440000|2021-03-28 15:14:00|15155.77|15117.77|15153.77|15115.77|15156.41|15118.41|15153.77|15115.77|10
1616944450000|2021-03-28 15:14:10|15153.29|15115.29|15149.13|15111.13|15153.29|15115.29|15149.13|15111.13|10
1616944460000|2021-03-28 15:14:20|15149.03|15111.03|15147.02|15109.02|15149.03|15111.03|15147.02|15109.02|10
1616944470000|2021-03-28 15:14:30|15146.81|15108.81|15145.59|15107.59|15146.81|15108.81|15145.29|15107.29|10
1616944480000|2021-03-28 15:14:40|15145.45|15107.45|15141.98|15103.98|15145.45|15107.45|15141.98|15103.98|10
1616944490000|2021-03-28 15:14:50|15142.07|15104.07|15140.53|15102.53|15142.07|15104.07|15140.47|15102.47|10
1616944500000|2021-03-28 15:15:00|15140.76|15102.76|15139.07|15101.07|15140.76|15102.76|15137.82|15099.82|10
1616944510000|2021-03-28 15:15:10|15139.27|15101.27|15140.51|15102.51|15140.92|15102.92|15139|15101|10
1616944520000|2021-03-28 15:15:20|15140.73|15102.73|15142.5|15104.5|15142.5|15104.5|15140.73|15102.73|10
1616944530000|2021-03-28 15:15:30|15142.33|15104.33|15138.71|15100.71|15142.33|15104.33|15138.71|15100.71|10
1616944540000|2021-03-28 15:15:40|15138.78|15100.78|15139.81|15101.81|15140.12|15102.12|15138.78|15100.78|10
1616944550000|2021-03-28 15:15:50|15139.79|15101.79|15144.95|15106.95|15144.95|15106.95|15139.79|15101.79|10
1616944560000|2021-03-28 15:16:00|15146.22|15108.22|15149.63|15111.63|15149.63|15111.63|15146.22|15108.22|10
1616944570000|2021-03-28 15:16:10|15149.49|15111.49|15148.86|15110.86|15150.26|15112.26|15148.86|15110.86|10
1616944580000|2021-03-28 15:16:20|15148.59|15110.59|15148.18|15110.18|15148.59|15110.59|15147.83|15109.83|10
1616944590000|2021-03-28 15:16:30|15148.21|15110.21|15147.55|15109.55|15148.21|15110.21|15147.41|15109.41|10
1616944600000|2021-03-28 15:16:40|15147.61|15109.61|15147.56|15109.56|15147.84|15109.84|15147.17|15109.17|10
1616944610000|2021-03-28 15:16:50|15148.03|15110.03|15151.56|15113.56|15151.56|15113.56|15148.03|15110.03|10
1616944620000|2021-03-28 15:17:00|15151.89|15113.89|15154.61|15116.61|15154.77|15116.77|15151.89|15113.89|10
1616944630000|2021-03-28 15:17:10|15155.35|15117.35|15156.17|15118.17|15156.17|15118.17|15155.28|15117.28|10
1616944640000|2021-03-28 15:17:20|15157.48|15119.48|15163.2|15125.2|15163.2|15125.2|15157.48|15119.48|10
1616944650000|2021-03-28 15:17:30|15163.25|15125.25|15163.99|15125.99|15164.1|15126.1|15162.65|15124.65|10
1616944660000|2021-03-28 15:17:40|15163.79|15125.79|15164.2|15126.2|15164.2|15126.2|15163.35|15125.35|10
1616944670000|2021-03-28 15:17:50|15163.63|15125.63|15166.16|15128.16|15166.16|15128.16|15163.33|15125.33|10
1616944680000|2021-03-28 15:18:00|15166.25|15128.25|15170.4|15132.4|15170.4|15132.4|15166.25|15128.25|10
1616944690000|2021-03-28 15:18:10|15170.43|15132.43|15171.94|15133.94|15172.01|15134.01|15170.43|15132.43|10
1616944700000|2021-03-28 15:18:20|15172|15134|15174.35|15136.35|15174.39|15136.39|15171.97|15133.97|10
1616944710000|2021-03-28 15:18:30|15174.16|15136.16|15173.54|15135.54|15174.16|15136.16|15173.54|15135.54|10
1616944720000|2021-03-28 15:18:40|15173.55|15135.55|15173.29|15135.29|15174.35|15136.35|15173.29|15135.29|10
1616944730000|2021-03-28 15:18:50|15173.75|15135.75|15173.08|15135.08|15174.14|15136.14|15172.85|15134.85|10
1616944740000|2021-03-28 15:19:00|15173.39|15135.39|15173.57|15135.57|15173.95|15135.95|15173.16|15135.16|10
1616944750000|2021-03-28 15:19:10|15173.52|15135.52|15174.63|15136.63|15174.63|15136.63|15173.01|15135.01|10
1616944760000|2021-03-28 15:19:20|15174.26|15136.26|15175.84|15137.84|15175.84|15137.84|15174.26|15136.26|10
1616944770000|2021-03-28 15:19:30|15175.54|15137.54|15177.67|15139.67|15177.67|15139.67|15175.54|15137.54|10
1616944780000|2021-03-28 15:19:40|15177.15|15139.15|15179.63|15141.63|15179.63|15141.63|15177.15|15139.15|10
1616944790000|2021-03-28 15:19:50|15179.88|15141.88|15180.52|15142.52|15180.52|15142.52|15179.49|15141.49|10
1616944800000|2021-03-28 15:20:00|15180.73|15142.73|15180.94|15142.94|15180.94|15142.94|15179.68|15141.68|10
1616944810000|2021-03-28 15:20:10|15181.31|15143.31|15180.74|15142.74|15181.31|15143.31|15180.44|15142.44|10
1616944820000|2021-03-28 15:20:20|15180.69|15142.69|15180.41|15142.41|15180.69|15142.69|15179.88|15141.88|10
1616944830000|2021-03-28 15:20:30|15180.81|15142.81|15180.81|15142.81|15180.81|15142.81|15180.81|15142.81|1
1616944840000|2021-03-28 15:20:40|15182.6|15144.6|15183.32|15145.32|15183.84|15145.84|15182.24|15144.24|9
1616944850000|2021-03-28 15:20:50|15183.73|15145.73|15186.69|15148.69|15186.69|15148.69|15183.67|15145.67|10
1616944860000|2021-03-28 15:21:00|15186.7|15148.7|15186.03|15148.03|15187.29|15149.29|15186.03|15148.03|10
1616944870000|2021-03-28 15:21:10|15186.13|15148.13|15185.69|15147.69|15186.24|15148.24|15185.69|15147.69|10
1616944880000|2021-03-28 15:21:20|15185.01|15147.01|15187.63|15149.63|15187.63|15149.63|15185.01|15147.01|10
1616944890000|2021-03-28 15:21:30|15187.75|15149.75|15195.9|15157.9|15195.9|15157.9|15187.75|15149.75|10
1616944900000|2021-03-28 15:21:40|15196.75|15158.75|15200.25|15162.25|15200.95|15162.95|15196.75|15158.75|9
1616944910000|2021-03-28 15:21:50|15201.69|15163.69|15209.47|15171.47|15209.49|15171.49|15201.69|15163.69|10
1616944920000|2021-03-28 15:22:00|15209.59|15171.59|15212.1|15174.1|15212.94|15174.94|15209.59|15171.59|10
1616944930000|2021-03-28 15:22:10|15212.4|15174.4|15213.92|15175.92|15213.93|15175.93|15212.4|15174.4|10
1616944940000|2021-03-28 15:22:20|15215.22|15177.22|15222.69|15184.69|15222.69|15184.69|15215.08|15177.08|10
1616944950000|2021-03-28 15:22:30|15222.02|15184.02|15240.81|15202.81|15240.81|15202.81|15222.02|15184.02|10
1616944960000|2021-03-28 15:22:40|15241.21|15203.21|15246.36|15208.36|15246.36|15208.36|15241.21|15203.21|10
1616944970000|2021-03-28 15:22:50|15246.45|15208.45|15249.01|15211.01|15249.01|15211.01|15246.45|15208.45|10
1616944980000|2021-03-28 15:23:00|15249.4|15211.4|15250.85|15212.85|15251.31|15213.31|15249.4|15211.4|10
1616944990000|2021-03-28 15:23:10|15250.71|15212.71|15254.31|15216.31|15254.31|15216.31|15250.21|15212.21|10
1616945000000|2021-03-28 15:23:20|15253.24|15215.24|15256.12|15218.12|15256.49|15218.49|15253.24|15215.24|9
1616945010000|2021-03-28 15:23:30|15255.26|15217.26|15265.2|15227.2|15265.9|15227.9|15255.26|15217.26|10
1616945020000|2021-03-28 15:23:40|15265.87|15227.87|15275.94|15237.94|15275.94|15237.94|15265.87|15227.87|10
1616945030000|2021-03-28 15:23:50|15276.11|15238.11|15274.17|15236.17|15277.89|15239.89|15273.77|15235.77|10
1616945040000|2021-03-28 15:24:00|15274.85|15236.85|15274.06|15236.06|15274.97|15236.97|15273.53|15235.53|9
1616945050000|2021-03-28 15:24:10|15273.29|15235.29|15272.13|15234.13|15274.28|15236.28|15271.47|15233.47|10
1616945060000|2021-03-28 15:24:20|15272.15|15234.15|15272.81|15234.81|15272.81|15234.81|15270.81|15232.81|10
1616945070000|2021-03-28 15:24:30|15272.24|15234.24|15273.31|15235.31|15273.31|15235.31|15271.54|15233.54|10
1616945080000|2021-03-28 15:24:40|15274.03|15236.03|15276.05|15238.05|15276.13|15238.13|15274.03|15236.03|10
1616945090000|2021-03-28 15:24:50|15274.14|15236.14|15273.71|15235.71|15274.14|15236.14|15271.92|15233.92|10
1616945100000|2021-03-28 15:25:00|15274.89|15236.89|15280.04|15242.04|15280.04|15242.04|15274.89|15236.89|10
1616945110000|2021-03-28 15:25:10|15280.23|15242.23|15281.69|15243.69|15281.71|15243.71|15280.15|15242.15|10
1616945120000|2021-03-28 15:25:20|15281.47|15243.47|15285.39|15247.39|15285.39|15247.39|15281.26|15243.26|10
1616945130000|2021-03-28 15:25:30|15285.21|15247.21|15282.8|15244.8|15285.74|15247.74|15282.8|15244.8|10
1616945140000|2021-03-28 15:25:40|15282.82|15244.82|15279.57|15241.57|15282.82|15244.82|15279.57|15241.57|9
1616945150000|2021-03-28 15:25:50|15278.34|15240.34|15278.32|15240.32|15278.71|15240.71|15276.85|15238.85|10
1616945160000|2021-03-28 15:26:00|15278.87|15240.87|15280.95|15242.95|15281.3|15243.3|15278.87|15240.87|10
1616945170000|2021-03-28 15:26:10|15281.74|15243.74|15287.23|15249.23|15287.23|15249.23|15281.74|15243.74|10
1616945180000|2021-03-28 15:26:20|15286.84|15248.84|15289.86|15251.86|15290.72|15252.72|15286.84|15248.84|10
1616945190000|2021-03-28 15:26:30|15290.55|15252.55|15282.9|15244.9|15290.63|15252.63|15282.9|15244.9|10
1616945200000|2021-03-28 15:26:40|15282.07|15244.07|15277.76|15239.76|15282.07|15244.07|15277.76|15239.76|10
1616945210000|2021-03-28 15:26:50|15278.51|15240.51|15274|15236|15278.51|15240.51|15274|15236|10
1616945220000|2021-03-28 15:27:00|15274.09|15236.09|15274.05|15236.05|15274.09|15236.09|15272.44|15234.44|10
1616945230000|2021-03-28 15:27:10|15274.6|15236.6|15274.27|15236.27|15275.32|15237.32|15274.21|15236.21|10
1616945240000|2021-03-28 15:27:20|15274.64|15236.64|15270.3|15232.3|15274.64|15236.64|15270.3|15232.3|10
1616945250000|2021-03-28 15:27:30|15269.82|15231.82|15266.18|15228.18|15269.82|15231.82|15266.18|15228.18|10
1616945260000|2021-03-28 15:27:40|15266.24|15228.24|15264.18|15226.18|15266.24|15228.24|15264.18|15226.18|10
1616945270000|2021-03-28 15:27:50|15263.68|15225.68|15263.44|15225.44|15263.8|15225.8|15262.51|15224.51|10
1616945280000|2021-03-28 15:28:00|15263.32|15225.32|15263.44|15225.44|15264.2|15226.2|15262.38|15224.38|10
1616945290000|2021-03-28 15:28:10|15262.32|15224.32|15259.84|15221.84|15262.32|15224.32|15259.3|15221.3|10
1616945300000|2021-03-28 15:28:20|15258.87|15220.87|15257.37|15219.37|15259.27|15221.27|15257.37|15219.37|10
1616945310000|2021-03-28 15:28:30|15257.24|15219.24|15258.23|15220.23|15258.23|15220.23|15256.77|15218.77|10
1616945320000|2021-03-28 15:28:40|15258.47|15220.47|15259.44|15221.44|15259.98|15221.98|15258.47|15220.47|10
1616945330000|2021-03-28 15:28:50|15260.33|15222.33|15262.02|15224.02|15262.02|15224.02|15259.66|15221.66|10
1616945340000|2021-03-28 15:29:00|15262.59|15224.59|15262.26|15224.26|15262.99|15224.99|15261.87|15223.87|10
1616945350000|2021-03-28 15:29:10|15262.63|15224.63|15261.2|15223.2|15262.71|15224.71|15260.81|15222.81|10
1616945360000|2021-03-28 15:29:20|15261.27|15223.27|15259.53|15221.53|15261.27|15223.27|15259.53|15221.53|10
1616945370000|2021-03-28 15:29:30|15259.33|15221.33|15258.41|15220.41|15259.33|15221.33|15257.47|15219.47|10
1616945380000|2021-03-28 15:29:40|15258.21|15220.21|15260.72|15222.72|15260.72|15222.72|15258.03|15220.03|10
1616945390000|2021-03-28 15:29:50|15260.24|15222.24|15260.3|15222.3|15260.74|15222.74|15260.24|15222.24|10
1616945400000|2021-03-28 15:30:00|15260.79|15222.79|15267.08|15229.08|15267.08|15229.08|15260.79|15222.79|10
1616945410000|2021-03-28 15:30:10|15267.97|15229.97|15271.24|15233.24|15271.24|15233.24|15267.53|15229.53|10
1616945420000|2021-03-28 15:30:20|15271.88|15233.88|15271.81|15233.81|15272.28|15234.28|15271.66|15233.66|10
1616945430000|2021-03-28 15:30:30|15271.96|15233.96|15274.02|15236.02|15274.34|15236.34|15271.96|15233.96|10
1616945440000|2021-03-28 15:30:40|15274.1|15236.1|15273.4|15235.4|15274.1|15236.1|15272.93|15234.93|10
1616945450000|2021-03-28 15:30:50|15273.44|15235.44|15270.49|15232.49|15273.44|15235.44|15270.49|15232.49|10
1616945460000|2021-03-28 15:31:00|15270.54|15232.54|15263.64|15225.64|15270.68|15232.68|15263.64|15225.64|10
1616945470000|2021-03-28 15:31:10|15263.43|15225.43|15262.59|15224.59|15263.43|15225.43|15261.2|15223.2|10
1616945480000|2021-03-28 15:31:20|15261.79|15223.79|15262.06|15224.06|15262.36|15224.36|15261.67|15223.67|10
1616945490000|2021-03-28 15:31:30|15262.51|15224.51|15260.46|15222.46|15262.51|15224.51|15260.46|15222.46|10
1616945500000|2021-03-28 15:31:40|15258.98|15220.98|15255.07|15217.07|15258.98|15220.98|15255.07|15217.07|10
1616945510000|2021-03-28 15:31:50|15255.31|15217.31|15252.36|15214.36|15255.31|15217.31|15252.36|15214.36|10
1616945520000|2021-03-28 15:32:00|15252.49|15214.49|15246.53|15208.53|15252.49|15214.49|15246.53|15208.53|10
1616945530000|2021-03-28 15:32:10|15246.43|15208.43|15242.07|15204.07|15246.43|15208.43|15242.07|15204.07|10
1616945540000|2021-03-28 15:32:20|15241.69|15203.69|15240.67|15202.67|15241.69|15203.69|15240.35|15202.35|10
1616945550000|2021-03-28 15:32:30|15240.44|15202.44|15239.64|15201.64|15240.44|15202.44|15239.03|15201.03|10
1616945560000|2021-03-28 15:32:40|15239.88|15201.88|15241.87|15203.87|15241.87|15203.87|15239.88|15201.88|10
1616945570000|2021-03-28 15:32:50|15241.95|15203.95|15243.1|15205.1|15243.24|15205.24|15241.95|15203.95|10
1616945580000|2021-03-28 15:33:00|15242.61|15204.61|15244.49|15206.49|15244.49|15206.49|15242.61|15204.61|10
1616945590000|2021-03-28 15:33:10|15244.53|15206.53|15245.56|15207.56|15245.56|15207.56|15244.21|15206.21|10
1616945600000|2021-03-28 15:33:20|15246.12|15208.12|15244.79|15206.79|15246.12|15208.12|15244.35|15206.35|10
1616945610000|2021-03-28 15:33:30|15244.54|15206.54|15243.6|15205.6|15244.54|15206.54|15243.6|15205.6|9
1616945620000|2021-03-28 15:33:40|15242.56|15204.56|15244.05|15206.05|15244.05|15206.05|15242.56|15204.56|9
1616945630000|2021-03-28 15:33:50|15244.09|15206.09|15244.18|15206.18|15244.21|15206.21|15243.56|15205.56|10
1616945640000|2021-03-28 15:34:00|15244.03|15206.03|15241.49|15203.49|15244.28|15206.28|15241.44|15203.44|10
1616945650000|2021-03-28 15:34:10|15240.97|15202.97|15239.2|15201.2|15240.97|15202.97|15238.97|15200.97|10
1616945660000|2021-03-28 15:34:20|15238.59|15200.59|15237.81|15199.81|15239.3|15201.3|15237.81|15199.81|9
1616945670000|2021-03-28 15:34:30|15237.84|15199.84|15236.29|15198.29|15237.84|15199.84|15235.9|15197.9|10
1616945680000|2021-03-28 15:34:40|15236.61|15198.61|15235.24|15197.24|15236.61|15198.61|15234.62|15196.62|10
1616945690000|2021-03-28 15:34:50|15235.18|15197.18|15235.92|15197.92|15236.07|15198.07|15233.77|15195.77|10
1616945700000|2021-03-28 15:35:00|15236.12|15198.12|15234.21|15196.21|15236.12|15198.12|15234.21|15196.21|10
1616945710000|2021-03-28 15:35:10|15235.2|15197.2|15234.54|15196.54|15235.29|15197.29|15234.51|15196.51|9
1616945720000|2021-03-28 15:35:20|15234.94|15196.94|15236.98|15198.98|15238.07|15200.07|15234.94|15196.94|10
1616945730000|2021-03-28 15:35:30|15236.55|15198.55|15235.12|15197.12|15236.7|15198.7|15234.93|15196.93|10
1616945740000|2021-03-28 15:35:40|15235.46|15197.46|15237.04|15199.04|15237.04|15199.04|15235.46|15197.46|10
1616945750000|2021-03-28 15:35:50|15236.86|15198.86|15238.16|15200.16|15238.16|15200.16|15236.56|15198.56|10
1616945760000|2021-03-28 15:36:00|15239.63|15201.63|15240.77|15202.77|15241.76|15203.76|15239.63|15201.63|10
1616945770000|2021-03-28 15:36:10|15240.95|15202.95|15239.49|15201.49|15241.17|15203.17|15238.66|15200.66|10
1616945780000|2021-03-28 15:36:20|15239.26|15201.26|15242.61|15204.61|15242.66|15204.66|15239.26|15201.26|10
1616945790000|2021-03-28 15:36:30|15242.59|15204.59|15242.34|15204.34|15243.1|15205.1|15242.34|15204.34|9
1616945800000|2021-03-28 15:36:40|15242.35|15204.35|15241.57|15203.57|15242.49|15204.49|15241.52|15203.52|10
1616945810000|2021-03-28 15:36:50|15241.59|15203.59|15248.58|15210.58|15248.58|15210.58|15241.59|15203.59|10
1616945820000|2021-03-28 15:37:00|15249.78|15211.78|15255.94|15217.94|15255.94|15217.94|15249.51|15211.51|10
1616945830000|2021-03-28 15:37:10|15256.37|15218.37|15258.84|15220.84|15259.01|15221.01|15256.37|15218.37|9
1616945840000|2021-03-28 15:37:20|15258.08|15220.08|15258.95|15220.95|15258.95|15220.95|15257.57|15219.57|9
1616945850000|2021-03-28 15:37:30|15259.33|15221.33|15256.52|15218.52|15259.46|15221.46|15256.14|15218.14|10
1616945860000|2021-03-28 15:37:40|15255.63|15217.63|15252.68|15214.68|15255.63|15217.63|15252.29|15214.29|10
1616945870000|2021-03-28 15:37:50|15252.51|15214.51|15250.43|15212.43|15252.51|15214.51|15250.29|15212.29|9
1616945880000|2021-03-28 15:38:00|15249.8|15211.8|15246.91|15208.91|15250.28|15212.28|15246.68|15208.68|10
1616945890000|2021-03-28 15:38:10|15246.78|15208.78|15245.6|15207.6|15247.66|15209.66|15245.6|15207.6|10
1616945900000|2021-03-28 15:38:20|15245.78|15207.78|15241.71|15203.71|15245.78|15207.78|15241.71|15203.71|9
1616945910000|2021-03-28 15:38:30|15241.57|15203.57|15240.18|15202.18|15241.57|15203.57|15240.03|15202.03|10
1616945920000|2021-03-28 15:38:40|15240.6|15202.6|15240.08|15202.08|15241.52|15203.52|15240.08|15202.08|10
1616945930000|2021-03-28 15:38:50|15239.97|15201.97|15241.83|15203.83|15241.83|15203.83|15239.21|15201.21|10
1616945940000|2021-03-28 15:39:00|15241.9|15203.9|15243.03|15205.03|15243.8|15205.8|15241.57|15203.57|10
1616945950000|2021-03-28 15:39:10|15243.05|15205.05|15248.22|15210.22|15248.22|15210.22|15242.54|15204.54|9
1616945960000|2021-03-28 15:39:20|15248.46|15210.46|15248.54|15210.54|15249.47|15211.47|15248.01|15210.01|10
1616945970000|2021-03-28 15:39:30|15248.46|15210.46|15248.72|15210.72|15249.24|15211.24|15248.33|15210.33|10
1616945980000|2021-03-28 15:39:40|15249.05|15211.05|15249.29|15211.29|15249.82|15211.82|15249.03|15211.03|10
1616945990000|2021-03-28 15:39:50|15248.83|15210.83|15245.35|15207.35|15249.03|15211.03|15245.35|15207.35|10
1616946000000|2021-03-28 15:40:00|15245.11|15207.11|15244.52|15206.52|15245.26|15207.26|15244.39|15206.39|10
1616946010000|2021-03-28 15:40:10|15244.58|15206.58|15246.52|15208.52|15246.65|15208.65|15244.56|15206.56|10
1616946020000|2021-03-28 15:40:20|15246.49|15208.49|15246.33|15208.33|15247.05|15209.05|15246.21|15208.21|10
1616946030000|2021-03-28 15:40:30|15246.28|15208.28|15246.09|15208.09|15246.51|15208.51|15245.86|15207.86|9
1616946040000|2021-03-28 15:40:40|15246.03|15208.03|15244.59|15206.59|15246.24|15208.24|15244.59|15206.59|10
1616946050000|2021-03-28 15:40:50|15244.46|15206.46|15243.51|15205.51|15244.46|15206.46|15242.65|15204.65|10
1616946060000|2021-03-28 15:41:00|15243.53|15205.53|15247.48|15209.48|15247.48|15209.48|15243.53|15205.53|10
1616946070000|2021-03-28 15:41:10|15248.37|15210.37|15251.59|15213.59|15251.62|15213.62|15248.37|15210.37|10
1616946080000|2021-03-28 15:41:20|15251.57|15213.57|15252.08|15214.08|15252.6|15214.6|15251.3|15213.3|10
1616946090000|2021-03-28 15:41:30|15252.19|15214.19|15253.91|15215.91|15253.91|15215.91|15252.19|15214.19|9
1616946100000|2021-03-28 15:41:40|15254.14|15216.14|15254.02|15216.02|15255.54|15217.54|15253.43|15215.43|10
1616946110000|2021-03-28 15:41:50|15253.57|15215.57|15254.11|15216.11|15254.63|15216.63|15253.57|15215.57|10
1616946120000|2021-03-28 15:42:00|15253.72|15215.72|15253.82|15215.82|15254.47|15216.47|15253.72|15215.72|10
1616946130000|2021-03-28 15:42:10|15253.99|15215.99|15258.36|15220.36|15258.36|15220.36|15253.99|15215.99|10
1616946140000|2021-03-28 15:42:20|15258.62|15220.62|15259.99|15221.99|15259.99|15221.99|15258.35|15220.35|10
1616946150000|2021-03-28 15:42:30|15259.76|15221.76|15258.87|15220.87|15259.95|15221.95|15258.53|15220.53|10
1616946160000|2021-03-28 15:42:40|15258.3|15220.3|15259.66|15221.66|15259.66|15221.66|15258.04|15220.04|10
1616946170000|2021-03-28 15:42:50|15259.12|15221.12|15256.24|15218.24|15259.12|15221.12|15256.24|15218.24|10
1616946180000|2021-03-28 15:43:00|15256.37|15218.37|15256.15|15218.15|15256.58|15218.58|15255.92|15217.92|10
1616946190000|2021-03-28 15:43:10|15255.86|15217.86|15254.56|15216.56|15255.86|15217.86|15254.56|15216.56|10
1616946200000|2021-03-28 15:43:20|15253.87|15215.87|15253.5|15215.5|15254.01|15216.01|15252.74|15214.74|10
1616946210000|2021-03-28 15:43:30|15253.37|15215.37|15252.52|15214.52|15253.61|15215.61|15252.29|15214.29|10
1616946220000|2021-03-28 15:43:40|15251.98|15213.98|15253.62|15215.62|15253.72|15215.72|15251.55|15213.55|10
1616946230000|2021-03-28 15:43:50|15253.42|15215.42|15254.85|15216.85|15254.85|15216.85|15253.42|15215.42|10
1616946240000|2021-03-28 15:44:00|15254.09|15216.09|15253.56|15215.56|15254.55|15216.55|15253.56|15215.56|10
1616946250000|2021-03-28 15:44:10|15253.53|15215.53|15250.33|15212.33|15253.53|15215.53|15249.11|15211.11|10
1616946260000|2021-03-28 15:44:20|15250.32|15212.32|15249.86|15211.86|15251.41|15213.41|15249.86|15211.86|10
1616946270000|2021-03-28 15:44:30|15249.91|15211.91|15250.95|15212.95|15251.22|15213.22|15249.91|15211.91|10
1616946280000|2021-03-28 15:44:40|15252.03|15214.03|15252.89|15214.89|15252.91|15214.91|15252.03|15214.03|9
1616946290000|2021-03-28 15:44:50|15251.79|15213.79|15250.84|15212.84|15251.79|15213.79|15250.84|15212.84|9
1616946300000|2021-03-28 15:45:00|15250.39|15212.39|15252.73|15214.73|15252.73|15214.73|15249.62|15211.62|10
1616946310000|2021-03-28 15:45:10|15253.6|15215.6|15256.22|15218.22|15256.46|15218.46|15253.6|15215.6|10
1616946320000|2021-03-28 15:45:20|15256.81|15218.81|15258.19|15220.19|15258.46|15220.46|15256.72|15218.72|9
1616946330000|2021-03-28 15:45:30|15258.06|15220.06|15256.17|15218.17|15258.15|15220.15|15256.17|15218.17|10
1616946340000|2021-03-28 15:45:40|15256.19|15218.19|15255.1|15217.1|15256.73|15218.73|15255.05|15217.05|10
1616946350000|2021-03-28 15:45:50|15255.49|15217.49|15256.35|15218.35|15256.97|15218.97|15255.24|15217.24|10
1616946360000|2021-03-28 15:46:00|15256.51|15218.51|15257.27|15219.27|15257.38|15219.38|15256.51|15218.51|10
1616946370000|2021-03-28 15:46:10|15257.37|15219.37|15260.88|15222.88|15260.88|15222.88|15257.37|15219.37|10
1616946380000|2021-03-28 15:46:20|15261.21|15223.21|15261.59|15223.59|15261.73|15223.73|15260.69|15222.69|10
1616946390000|2021-03-28 15:46:30|15261.43|15223.43|15264.44|15226.44|15264.44|15226.44|15261.43|15223.43|10
1616946400000|2021-03-28 15:46:40|15264.7|15226.7|15267.88|15229.88|15267.88|15229.88|15264.7|15226.7|10
1616946410000|2021-03-28 15:46:50|15268.44|15230.44|15268.21|15230.21|15269.59|15231.59|15268.21|15230.21|10
1616946420000|2021-03-28 15:47:00|15268.16|15230.16|15268.25|15230.25|15268.6|15230.6|15267.62|15229.62|10
1616946430000|2021-03-28 15:47:10|15268.36|15230.36|15274.18|15236.18|15274.54|15236.54|15268.18|15230.18|9
1616946440000|2021-03-28 15:47:20|15274.87|15236.87|15277.13|15239.13|15277.43|15239.43|15273.88|15235.88|10
1616946450000|2021-03-28 15:47:30|15277.28|15239.28|15281.81|15243.81|15281.81|15243.81|15277.21|15239.21|9
1616946460000|2021-03-28 15:47:40|15282.37|15244.37|15288.1|15250.1|15288.1|15250.1|15282.37|15244.37|10
1616946470000|2021-03-28 15:47:50|15286.86|15248.86|15287.48|15249.48|15287.58|15249.58|15286.58|15248.58|10
1616946480000|2021-03-28 15:48:00|15286.41|15248.41|15283.08|15245.08|15286.41|15248.41|15283.08|15245.08|10
1616946490000|2021-03-28 15:48:10|15282.15|15244.15|15280.94|15242.94|15282.19|15244.19|15280.94|15242.94|10
1616946500000|2021-03-28 15:48:20|15280.34|15242.34|15277.14|15239.14|15280.63|15242.63|15277.14|15239.14|10
1616946510000|2021-03-28 15:48:30|15276.48|15238.48|15273.24|15235.24|15276.53|15238.53|15273.24|15235.24|10
1616946520000|2021-03-28 15:48:40|15273.22|15235.22|15274.42|15236.42|15274.42|15236.42|15272.04|15234.04|10
1616946530000|2021-03-28 15:48:50|15274.71|15236.71|15276.86|15238.86|15276.95|15238.95|15274.71|15236.71|9
1616946540000|2021-03-28 15:49:00|15276.88|15238.88|15276.84|15238.84|15277.14|15239.14|15275.53|15237.53|10
1616946550000|2021-03-28 15:49:10|15276.78|15238.78|15278.08|15240.08|15278.25|15240.25|15276.78|15238.78|10
1616946560000|2021-03-28 15:49:20|15278.47|15240.47|15281.85|15243.85|15281.85|15243.85|15278.42|15240.42|10
1616946570000|2021-03-28 15:49:30|15280.78|15242.78|15279.25|15241.25|15280.83|15242.83|15279.25|15241.25|10
1616946580000|2021-03-28 15:49:40|15278.98|15240.98|15279.14|15241.14|15279.14|15241.14|15278.14|15240.14|10
1616946590000|2021-03-28 15:49:50|15279.66|15241.66|15279.26|15241.26|15279.86|15241.86|15279.26|15241.26|10
1616946600000|2021-03-28 15:50:00|15279.34|15241.34|15278.35|15240.35|15279.35|15241.35|15278.35|15240.35|10
1616946610000|2021-03-28 15:50:10|15278.65|15240.65|15279.22|15241.22|15279.61|15241.61|15278.65|15240.65|10
1616946620000|2021-03-28 15:50:20|15280.13|15242.13|15279.89|15241.89|15281.04|15243.04|15279.6|15241.6|10
1616946630000|2021-03-28 15:50:30|15280.26|15242.26|15279.89|15241.89|15280.39|15242.39|15279.07|15241.07|9
1616946640000|2021-03-28 15:50:40|15278.99|15240.99|15279.96|15241.96|15280.28|15242.28|15278.8|15240.8|10
1616946650000|2021-03-28 15:50:50|15279.25|15241.25|15278.1|15240.1|15279.25|15241.25|15278.1|15240.1|9
1616946660000|2021-03-28 15:51:00|15278.47|15240.47|15277.09|15239.09|15279.58|15241.58|15277.09|15239.09|10
1616946670000|2021-03-28 15:51:10|15276.73|15238.73|15274.83|15236.83|15276.73|15238.73|15274.83|15236.83|9
1616946680000|2021-03-28 15:51:20|15274.51|15236.51|15274.11|15236.11|15274.58|15236.58|15273.71|15235.71|10
1616946690000|2021-03-28 15:51:30|15274.56|15236.56|15275.21|15237.21|15275.53|15237.53|15274.56|15236.56|10
1616946700000|2021-03-28 15:51:40|15274.64|15236.64|15276.88|15238.88|15276.88|15238.88|15274.29|15236.29|10
1616946710000|2021-03-28 15:51:50|15276.63|15238.63|15275.76|15237.76|15276.63|15238.63|15275.71|15237.71|10
1616946720000|2021-03-28 15:52:00|15276.17|15238.17|15276.48|15238.48|15276.72|15238.72|15275.86|15237.86|10
1616946730000|2021-03-28 15:52:10|15275.91|15237.91|15274.42|15236.42|15276.44|15238.44|15274.2|15236.2|10
1616946740000|2021-03-28 15:52:20|15274.32|15236.32|15274.03|15236.03|15274.51|15236.51|15274.03|15236.03|10
1616946750000|2021-03-28 15:52:30|15273.6|15235.6|15272.17|15234.17|15274.55|15236.55|15271.79|15233.79|10
1616946760000|2021-03-28 15:52:40|15271.99|15233.99|15272.71|15234.71|15272.71|15234.71|15271.99|15233.99|10
1616946770000|2021-03-28 15:52:50|15272.68|15234.68|15273.18|15235.18|15273.67|15235.67|15272.49|15234.49|9
1616946780000|2021-03-28 15:53:00|15272.91|15234.91|15276.55|15238.55|15277.25|15239.25|15272.33|15234.33|10
1616946790000|2021-03-28 15:53:10|15276.94|15238.94|15276.24|15238.24|15276.97|15238.97|15276.08|15238.08|10
1616946800000|2021-03-28 15:53:20|15276.25|15238.25|15273.28|15235.28|15276.29|15238.29|15273.19|15235.19|10
1616946810000|2021-03-28 15:53:30|15272.52|15234.52|15273.23|15235.23|15273.41|15235.41|15272.52|15234.52|10
1616946820000|2021-03-28 15:53:40|15273.12|15235.12|15273.72|15235.72|15273.72|15235.72|15272.93|15234.93|9
1616946830000|2021-03-28 15:53:50|15272.63|15234.63|15272.41|15234.41|15273.03|15235.03|15272.27|15234.27|9
1616946840000|2021-03-28 15:54:00|15272.56|15234.56|15273.37|15235.37|15273.37|15235.37|15272.01|15234.01|10
1616946850000|2021-03-28 15:54:10|15273.4|15235.4|15274.68|15236.68|15274.68|15236.68|15272.77|15234.77|10
1616946860000|2021-03-28 15:54:20|15274.46|15236.46|15275.46|15237.46|15275.46|15237.46|15274.46|15236.46|10
1616946870000|2021-03-28 15:54:30|15275.12|15237.12|15277.25|15239.25|15277.25|15239.25|15275.12|15237.12|10
1616946880000|2021-03-28 15:54:40|15277.66|15239.66|15279.72|15241.72|15279.72|15241.72|15277.39|15239.39|10
1616946890000|2021-03-28 15:54:50|15279.47|15241.47|15278.99|15240.99|15279.97|15241.97|15278.99|15240.99|9
1616946900000|2021-03-28 15:55:00|15279.44|15241.44|15277.98|15239.98|15279.86|15241.86|15277.98|15239.98|10
1616946910000|2021-03-28 15:55:10|15276.61|15238.61|15275.38|15237.38|15276.61|15238.61|15275.38|15237.38|9
1616946920000|2021-03-28 15:55:20|15275.3|15237.3|15275.23|15237.23|15275.3|15237.3|15274.34|15236.34|10
1616946930000|2021-03-28 15:55:30|15275.19|15237.19|15276.57|15238.57|15276.57|15238.57|15275.19|15237.19|10
1616946940000|2021-03-28 15:55:40|15276.78|15238.78|15277.4|15239.4|15277.4|15239.4|15276.11|15238.11|10
1616946950000|2021-03-28 15:55:50|15277.57|15239.57|15278.05|15240.05|15278.31|15240.31|15277.57|15239.57|10
1616946960000|2021-03-28 15:56:00|15277.63|15239.63|15277.43|15239.43|15278.17|15240.17|15276.36|15238.36|10
1616946970000|2021-03-28 15:56:10|15276.52|15238.52|15273.84|15235.84|15276.75|15238.75|15273.84|15235.84|10
1616946980000|2021-03-28 15:56:20|15274.03|15236.03|15273.64|15235.64|15274.6|15236.6|15273.54|15235.54|10
1616946990000|2021-03-28 15:56:30|15273.62|15235.62|15274.57|15236.57|15275.1|15237.1|15273.62|15235.62|10
1616947000000|2021-03-28 15:56:40|15275.19|15237.19|15276.05|15238.05|15276.05|15238.05|15274.09|15236.09|10
1616947010000|2021-03-28 15:56:50|15276.07|15238.07|15277.29|15239.29|15277.32|15239.32|15275.85|15237.85|10
1616947020000|2021-03-28 15:57:00|15277.37|15239.37|15279.51|15241.51|15279.51|15241.51|15277.36|15239.36|10
1616947030000|2021-03-28 15:57:10|15279.58|15241.58|15282.07|15244.07|15282.07|15244.07|15279.58|15241.58|10
1616947040000|2021-03-28 15:57:20|15282.57|15244.57|15283.66|15245.66|15283.66|15245.66|15282.57|15244.57|10
1616947050000|2021-03-28 15:57:30|15284.32|15246.32|15284.74|15246.74|15284.77|15246.77|15283.67|15245.67|9
1616947060000|2021-03-28 15:57:40|15284.84|15246.84|15285.93|15247.93|15285.93|15247.93|15284.73|15246.73|10
1616947070000|2021-03-28 15:57:50|15285.58|15247.58|15288.16|15250.16|15288.16|15250.16|15285.58|15247.58|9
1616947080000|2021-03-28 15:58:00|15288.44|15250.44|15291.11|15253.11|15291.11|15253.11|15288.44|15250.44|10
1616947090000|2021-03-28 15:58:10|15291.66|15253.66|15291.27|15253.27|15292.07|15254.07|15291.15|15253.15|10
1616947100000|2021-03-28 15:58:20|15291.52|15253.52|15291.87|15253.87|15291.87|15253.87|15291.29|15253.29|9
1616947110000|2021-03-28 15:58:30|15292.61|15254.61|15293.55|15255.55|15293.55|15255.55|15291.82|15253.82|10
1616947120000|2021-03-28 15:58:40|15293.63|15255.63|15296.24|15258.24|15296.58|15258.58|15293.63|15255.63|10
1616947130000|2021-03-28 15:58:50|15296.49|15258.49|15295.16|15257.16|15296.97|15258.97|15295.16|15257.16|10
1616947140000|2021-03-28 15:59:00|15295.01|15257.01|15292.64|15254.64|15295.56|15257.56|15292.64|15254.64|10
1616947150000|2021-03-28 15:59:10|15291.96|15253.96|15289.18|15251.18|15291.98|15253.98|15289.18|15251.18|9
1616947160000|2021-03-28 15:59:20|15289.21|15251.21|15290.12|15252.12|15290.16|15252.16|15289.21|15251.21|10
1616947170000|2021-03-28 15:59:30|15289.88|15251.88|15292.27|15254.27|15292.27|15254.27|15289.88|15251.88|9
1616947180000|2021-03-28 15:59:40|15292.22|15254.22|15294.04|15256.04|15294.2|15256.2|15291.66|15253.66|10
1616947190000|2021-03-28 15:59:50|15294.32|15256.32|15294.57|15256.57|15295.96|15257.96|15294.32|15256.32|10
1616947200000|2021-03-28 16:00:00|15295|15257|15298.28|15260.28|15298.28|15260.28|15294.66|15256.66|9
1616947210000|2021-03-28 16:00:10|15298.95|15260.95|15309.06|15271.06|15309.06|15271.06|15298.8|15260.8|10
1616947220000|2021-03-28 16:00:20|15309.3|15271.3|15316.52|15278.52|15316.66|15278.66|15309.3|15271.3|10
1616947230000|2021-03-28 16:00:30|15315.66|15277.66|15319.93|15281.93|15319.93|15281.93|15315.54|15277.54|10
1616947240000|2021-03-28 16:00:40|15321.61|15283.61|15322.61|15284.61|15324.57|15286.57|15321.61|15283.61|10
1616947250000|2021-03-28 16:00:50|15323.27|15285.27|15321.69|15283.69|15325.5|15287.5|15321.69|15283.69|10
1616947260000|2021-03-28 16:01:00|15322.37|15284.37|15322.16|15284.16|15322.97|15284.97|15322.04|15284.04|10
1616947270000|2021-03-28 16:01:10|15322.27|15284.27|15318.21|15280.21|15322.27|15284.27|15318.21|15280.21|10
1616947280000|2021-03-28 16:01:20|15317.84|15279.84|15314.72|15276.72|15317.94|15279.94|15314.59|15276.59|10
1616947290000|2021-03-28 16:01:30|15314.47|15276.47|15313.11|15275.11|15314.47|15276.47|15312.79|15274.79|10
1616947300000|2021-03-28 16:01:40|15312.9|15274.9|15313.53|15275.53|15313.87|15275.87|15312.8|15274.8|10
1616947310000|2021-03-28 16:01:50|15313.83|15275.83|15309.37|15271.37|15314.5|15276.5|15309.37|15271.37|10
1616947320000|2021-03-28 16:02:00|15308.62|15270.62|15304.58|15266.58|15308.62|15270.62|15304.58|15266.58|9
1616947330000|2021-03-28 16:02:10|15304.21|15266.21|15300.14|15262.14|15304.28|15266.28|15300.14|15262.14|10
1616947340000|2021-03-28 16:02:20|15299.66|15261.66|15293.34|15255.34|15299.66|15261.66|15293.34|15255.34|10
1616947350000|2021-03-28 16:02:30|15292.98|15254.98|15290.52|15252.52|15293.15|15255.15|15290.25|15252.25|10
1616947360000|2021-03-28 16:02:40|15290.27|15252.27|15289.37|15251.37|15290.27|15252.27|15289.02|15251.02|10
1616947370000|2021-03-28 16:02:50|15289.48|15251.48|15289.1|15251.1|15289.76|15251.76|15289.1|15251.1|10
1616947380000|2021-03-28 16:03:00|15288.85|15250.85|15287.13|15249.13|15288.92|15250.92|15287.13|15249.13|10
1616947390000|2021-03-28 16:03:10|15286.75|15248.75|15285.38|15247.38|15286.92|15248.92|15284.84|15246.84|10
1616947400000|2021-03-28 16:03:20|15285.32|15247.32|15279.07|15241.07|15285.32|15247.32|15279.07|15241.07|10
1616947410000|2021-03-28 16:03:30|15278.29|15240.29|15274.82|15236.82|15278.34|15240.34|15274.82|15236.82|10
1616947420000|2021-03-28 16:03:40|15273.91|15235.91|15274.37|15236.37|15274.37|15236.37|15273.41|15235.41|10
1616947430000|2021-03-28 16:03:50|15273.74|15235.74|15273.69|15235.69|15274.67|15236.67|15272.88|15234.88|10
1616947440000|2021-03-28 16:04:00|15273.45|15235.45|15273.44|15235.44|15273.45|15235.45|15268.34|15230.34|10
1616947450000|2021-03-28 16:04:10|15272.9|15234.9|15287.76|15249.76|15287.76|15249.76|15272.9|15234.9|10
1616947460000|2021-03-28 16:04:20|15287.57|15249.57|15295.17|15257.17|15295.91|15257.91|15287.57|15249.57|10
1616947470000|2021-03-28 16:04:30|15295.87|15257.87|15297.85|15259.85|15297.85|15259.85|15295.09|15257.09|10
1616947480000|2021-03-28 16:04:40|15297.43|15259.43|15295.98|15257.98|15297.43|15259.43|15294.64|15256.64|10
1616947490000|2021-03-28 16:04:50|15295.87|15257.87|15287.3|15249.3|15295.97|15257.97|15287.3|15249.3|10
1616947500000|2021-03-28 16:05:00|15286.84|15248.84|15286.62|15248.62|15288.05|15250.05|15286.51|15248.51|10
1616947510000|2021-03-28 16:05:10|15286.18|15248.18|15283.3|15245.3|15286.18|15248.18|15282.93|15244.93|10
1616947520000|2021-03-28 16:05:20|15283.57|15245.57|15283.75|15245.75|15284.49|15246.49|15283.08|15245.08|10
1616947530000|2021-03-28 16:05:30|15283.49|15245.49|15283.58|15245.58|15284.48|15246.48|15283.49|15245.49|10
1616947540000|2021-03-28 16:05:40|15283.47|15245.47|15282.3|15244.3|15283.47|15245.47|15281.29|15243.29|10
1616947550000|2021-03-28 16:05:50|15280.77|15242.77|15278.02|15240.02|15280.81|15242.81|15278.02|15240.02|10
1616947560000|2021-03-28 16:06:00|15278.2|15240.2|15275.01|15237.01|15278.2|15240.2|15275.01|15237.01|10
1616947570000|2021-03-28 16:06:10|15272.78|15234.78|15266.33|15228.33|15272.78|15234.78|15266.33|15228.33|10
1616947580000|2021-03-28 16:06:20|15266.13|15228.13|15265.44|15227.44|15266.48|15228.48|15265.44|15227.44|9
1616947590000|2021-03-28 16:06:30|15265.5|15227.5|15260.31|15222.31|15265.5|15227.5|15260.31|15222.31|10
1616947600000|2021-03-28 16:06:40|15259.46|15221.46|15259.47|15221.47|15259.7|15221.7|15258.92|15220.92|10
1616947610000|2021-03-28 16:06:50|15259.89|15221.89|15255.79|15217.79|15259.94|15221.94|15255.79|15217.79|10
1616947620000|2021-03-28 16:07:00|15255.25|15217.25|15245.57|15207.57|15255.25|15217.25|15245.57|15207.57|10
1616947630000|2021-03-28 16:07:10|15246.54|15208.54|15247.06|15209.06|15247.23|15209.23|15246.09|15208.09|9
1616947640000|2021-03-28 16:07:20|15247.3|15209.3|15242.96|15204.96|15247.3|15209.3|15242.96|15204.96|10
1616947650000|2021-03-28 16:07:30|15242.87|15204.87|15240.74|15202.74|15242.87|15204.87|15240.34|15202.34|10
1616947660000|2021-03-28 16:07:40|15240.6|15202.6|15243.22|15205.22|15243.35|15205.35|15239.76|15201.76|10
1616947670000|2021-03-28 16:07:50|15243.45|15205.45|15245.15|15207.15|15245.15|15207.15|15243.45|15205.45|10
1616947680000|2021-03-28 16:08:00|15245.35|15207.35|15247.33|15209.33|15247.33|15209.33|15244.88|15206.88|10
1616947690000|2021-03-28 16:08:10|15247.7|15209.7|15246.44|15208.44|15248.59|15210.59|15246.44|15208.44|10
1616947700000|2021-03-28 16:08:20|15245.83|15207.83|15242.51|15204.51|15245.84|15207.84|15242.51|15204.51|10
1616947710000|2021-03-28 16:08:30|15242.21|15204.21|15238.55|15200.55|15242.28|15204.28|15238.55|15200.55|10
1616947720000|2021-03-28 16:08:40|15237.76|15199.76|15237.95|15199.95|15237.95|15199.95|15236.82|15198.82|10
1616947730000|2021-03-28 16:08:50|15238.5|15200.5|15237.62|15199.62|15240.6|15202.6|15237.62|15199.62|10
1616947740000|2021-03-28 16:09:00|15237.27|15199.27|15237.71|15199.71|15237.71|15199.71|15236.07|15198.07|10
1616947750000|2021-03-28 16:09:10|15238.09|15200.09|15236.52|15198.52|15238.18|15200.18|15235.6|15197.6|10
1616947760000|2021-03-28 16:09:20|15236.55|15198.55|15236.67|15198.67|15237.41|15199.41|15236.2|15198.2|10
1616947770000|2021-03-28 16:09:30|15236.69|15198.69|15234.99|15196.99|15236.69|15198.69|15234.99|15196.99|10
1616947780000|2021-03-28 16:09:40|15234.52|15196.52|15232.09|15194.09|15234.52|15196.52|15232.09|15194.09|10
1616947790000|2021-03-28 16:09:50|15231.53|15193.53|15228.42|15190.42|15231.53|15193.53|15228.34|15190.34|10
1616947800000|2021-03-28 16:10:00|15227.59|15189.59|15228.58|15190.58|15229.32|15191.32|15227.31|15189.31|10
1616947810000|2021-03-28 16:10:10|15227.07|15189.07|15223.8|15185.8|15227.58|15189.58|15223.8|15185.8|10
1616947820000|2021-03-28 16:10:20|15223.67|15185.67|15220.71|15182.71|15223.78|15185.78|15220.71|15182.71|10
1616947830000|2021-03-28 16:10:30|15220.37|15182.37|15218.97|15180.97|15221.2|15183.2|15218.97|15180.97|10
1616947840000|2021-03-28 16:10:40|15218.25|15180.25|15216.04|15178.04|15218.51|15180.51|15216.04|15178.04|10
1616947850000|2021-03-28 16:10:50|15216.37|15178.37|15211.89|15173.89|15216.37|15178.37|15211.89|15173.89|10
1616947860000|2021-03-28 16:11:00|15211.98|15173.98|15211.1|15173.1|15211.98|15173.98|15210.26|15172.26|9
1616947870000|2021-03-28 16:11:10|15212.15|15174.15|15212.79|15174.79|15213.19|15175.19|15211.55|15173.55|10
1616947880000|2021-03-28 16:11:20|15213.05|15175.05|15218.59|15180.59|15218.59|15180.59|15213.05|15175.05|10
1616947890000|2021-03-28 16:11:30|15218.52|15180.52|15218.11|15180.11|15219.58|15181.58|15218.11|15180.11|10
1616947900000|2021-03-28 16:11:40|15217.71|15179.71|15217.3|15179.3|15217.84|15179.84|15216.7|15178.7|10
1616947910000|2021-03-28 16:11:50|15217.54|15179.54|15214.18|15176.18|15217.67|15179.67|15214.18|15176.18|10
1616947920000|2021-03-28 16:12:00|15213.96|15175.96|15213.41|15175.41|15213.96|15175.96|15213.24|15175.24|10
1616947930000|2021-03-28 16:12:10|15213.35|15175.35|15215.21|15177.21|15215.21|15177.21|15213.35|15175.35|9
1616947940000|2021-03-28 16:12:20|15216.09|15178.09|15216.88|15178.88|15217.11|15179.11|15215.96|15177.96|10
1616947950000|2021-03-28 16:12:30|15217.18|15179.18|15218.8|15180.8|15218.8|15180.8|15217.18|15179.18|10
1616947960000|2021-03-28 16:12:40|15219.13|15181.13|15217.93|15179.93|15220.81|15182.81|15217.93|15179.93|10
1616947970000|2021-03-28 16:12:50|15217.83|15179.83|15215|15177|15217.83|15179.83|15214.78|15176.78|10
1616947980000|2021-03-28 16:13:00|15214.8|15176.8|15213.78|15175.78|15215.1|15177.1|15213.78|15175.78|10
1616947990000|2021-03-28 16:13:10|15213.44|15175.44|15209.78|15171.78|15213.44|15175.44|15209.78|15171.78|10
1616948000000|2021-03-28 16:13:20|15209.67|15171.67|15210.02|15172.02|15210.02|15172.02|15209.02|15171.02|10
1616948010000|2021-03-28 16:13:30|15209.42|15171.42|15210.5|15172.5|15210.5|15172.5|15209.06|15171.06|10
1616948020000|2021-03-28 16:13:40|15210.69|15172.69|15212.8|15174.8|15212.99|15174.99|15210.69|15172.69|10
1616948030000|2021-03-28 16:13:50|15212.63|15174.63|15211.87|15173.87|15212.63|15174.63|15211.42|15173.42|10
1616948040000|2021-03-28 16:14:00|15211.94|15173.94|15212.39|15174.39|15212.92|15174.92|15211.61|15173.61|10
1616948050000|2021-03-28 16:14:10|15211.69|15173.69|15213.09|15175.09|15213.09|15175.09|15211.55|15173.55|10
1616948060000|2021-03-28 16:14:20|15212.84|15174.84|15214.84|15176.84|15214.84|15176.84|15212.48|15174.48|10
1616948070000|2021-03-28 16:14:30|15214.82|15176.82|15218.34|15180.34|15218.34|15180.34|15214.82|15176.82|10
1616948080000|2021-03-28 16:14:40|15218.53|15180.53|15220.22|15182.22|15220.37|15182.37|15218.53|15180.53|10
1616948090000|2021-03-28 16:14:50|15220.17|15182.17|15216.63|15178.63|15220.17|15182.17|15216.63|15178.63|10
1616948100000|2021-03-28 16:15:00|15216.48|15178.48|15216.19|15178.19|15216.75|15178.75|15216.11|15178.11|10
1616948110000|2021-03-28 16:15:10|15216.26|15178.26|15215.88|15177.88|15216.58|15178.58|15215.36|15177.36|9
1616948120000|2021-03-28 16:15:20|15217.74|15179.74|15220.05|15182.05|15220.05|15182.05|15217.74|15179.74|10
1616948130000|2021-03-28 16:15:30|15219.9|15181.9|15223.14|15185.14|15223.14|15185.14|15219.9|15181.9|10
1616948140000|2021-03-28 16:15:40|15225.19|15187.19|15226.65|15188.65|15227.61|15189.61|15225.19|15187.19|10
1616948150000|2021-03-28 16:15:50|15226.25|15188.25|15225.26|15187.26|15227.28|15189.28|15225.26|15187.26|10
1616948160000|2021-03-28 16:16:00|15221.89|15183.89|15217.89|15179.89|15221.89|15183.89|15217.89|15179.89|10
1616948170000|2021-03-28 16:16:10|15217.48|15179.48|15215.78|15177.78|15217.48|15179.48|15215.68|15177.68|10
1616948180000|2021-03-28 16:16:20|15215.61|15177.61|15209.64|15171.64|15215.61|15177.61|15209.64|15171.64|10
1616948190000|2021-03-28 16:16:30|15209.48|15171.48|15204.94|15166.94|15209.48|15171.48|15204.94|15166.94|10
1616948200000|2021-03-28 16:16:40|15204.48|15166.48|15201.22|15163.22|15204.48|15166.48|15201|15163|9
1616948210000|2021-03-28 16:16:50|15201.46|15163.46|15203|15165|15203|15165|15201.35|15163.35|9
1616948220000|2021-03-28 16:17:00|15203.35|15165.35|15205.25|15167.25|15205.33|15167.33|15203.35|15165.35|10
1616948230000|2021-03-28 16:17:10|15208.61|15170.61|15214.63|15176.63|15214.63|15176.63|15208.61|15170.61|10
1616948240000|2021-03-28 16:17:20|15214.23|15176.23|15214.79|15176.79|15215.59|15177.59|15214.23|15176.23|10
1616948250000|2021-03-28 16:17:30|15214.96|15176.96|15216.68|15178.68|15216.84|15178.84|15214.74|15176.74|10
1616948260000|2021-03-28 16:17:40|15215.57|15177.57|15217.08|15179.08|15217.08|15179.08|15215.24|15177.24|10
1616948270000|2021-03-28 16:17:50|15216.94|15178.94|15220.19|15182.19|15220.19|15182.19|15216.94|15178.94|10
1616948280000|2021-03-28 16:18:00|15221.51|15183.51|15223.01|15185.01|15223.01|15185.01|15221.51|15183.51|10
1616948290000|2021-03-28 16:18:10|15222.46|15184.46|15220.31|15182.31|15222.55|15184.55|15220.31|15182.31|10
1616948300000|2021-03-28 16:18:20|15219.87|15181.87|15220.69|15182.69|15220.69|15182.69|15219.36|15181.36|10
1616948310000|2021-03-28 16:18:30|15220.72|15182.72|15223.29|15185.29|15223.29|15185.29|15220.53|15182.53|10
1616948320000|2021-03-28 16:18:40|15223.08|15185.08|15222.97|15184.97|15224.44|15186.44|15222.97|15184.97|9
1616948330000|2021-03-28 16:18:50|15222.81|15184.81|15222.97|15184.97|15223.13|15185.13|15221.8|15183.8|10
1616948340000|2021-03-28 16:19:00|15221.97|15183.97|15222.4|15184.4|15222.4|15184.4|15220.57|15182.57|9
1616948350000|2021-03-28 16:19:10|15223.46|15185.46|15226.47|15188.47|15226.47|15188.47|15223.46|15185.46|10
1616948360000|2021-03-28 16:19:20|15226.72|15188.72|15227.73|15189.73|15227.73|15189.73|15226.56|15188.56|10
1616948370000|2021-03-28 16:19:30|15227.91|15189.91|15227.83|15189.83|15227.91|15189.91|15226.77|15188.77|10
1616948380000|2021-03-28 16:19:40|15227.66|15189.66|15228.59|15190.59|15228.59|15190.59|15227.03|15189.03|10
1616948390000|2021-03-28 16:19:50|15229.43|15191.43|15224.56|15186.56|15229.43|15191.43|15224.56|15186.56|10
1616948400000|2021-03-28 16:20:00|15224.5|15186.5|15221.8|15183.8|15224.5|15186.5|15221.65|15183.65|9
1616948410000|2021-03-28 16:20:10|15221.47|15183.47|15221.31|15183.31|15221.89|15183.89|15221.05|15183.05|10
1616948420000|2021-03-28 16:20:20|15221.65|15183.65|15224.81|15186.81|15224.81|15186.81|15221.65|15183.65|10
1616948430000|2021-03-28 16:20:30|15224.58|15186.58|15231.48|15193.48|15231.48|15193.48|15224.55|15186.55|10
1616948440000|2021-03-28 16:20:40|15231.68|15193.68|15233.63|15195.63|15233.63|15195.63|15231.68|15193.68|9
1616948450000|2021-03-28 16:20:50|15233.62|15195.62|15235|15197|15235.31|15197.31|15233.43|15195.43|10
1616948460000|2021-03-28 16:21:00|15234.84|15196.84|15235.49|15197.49|15235.49|15197.49|15234.8|15196.8|9
1616948470000|2021-03-28 16:21:10|15237.09|15199.09|15238.85|15200.85|15238.85|15200.85|15236.8|15198.8|10
1616948480000|2021-03-28 16:21:20|15239.09|15201.09|15239.54|15201.54|15239.71|15201.71|15239.01|15201.01|10
1616948490000|2021-03-28 16:21:30|15239.83|15201.83|15244.01|15206.01|15244.01|15206.01|15239.83|15201.83|10
1616948500000|2021-03-28 16:21:40|15244.21|15206.21|15247|15209|15247|15209|15244.1|15206.1|10
1616948510000|2021-03-28 16:21:50|15247.15|15209.15|15251.76|15213.76|15251.76|15213.76|15247.15|15209.15|10
1616948520000|2021-03-28 16:22:00|15252.18|15214.18|15251.53|15213.53|15252.33|15214.33|15250.37|15212.37|10
1616948530000|2021-03-28 16:22:10|15250.04|15212.04|15247.88|15209.88|15250.09|15212.09|15247.88|15209.88|10
1616948540000|2021-03-28 16:22:20|15246.77|15208.77|15246.49|15208.49|15246.77|15208.77|15245.39|15207.39|9
1616948550000|2021-03-28 16:22:30|15246.79|15208.79|15248.3|15210.3|15248.44|15210.44|15246.25|15208.25|10
1616948560000|2021-03-28 16:22:40|15247.7|15209.7|15246.7|15208.7|15247.7|15209.7|15246.31|15208.31|10
1616948570000|2021-03-28 16:22:50|15246.32|15208.32|15245.84|15207.84|15246.4|15208.4|15245.59|15207.59|10
1616948580000|2021-03-28 16:23:00|15245.55|15207.55|15240.49|15202.49|15245.76|15207.76|15240.49|15202.49|10
1616948590000|2021-03-28 16:23:10|15239.94|15201.94|15238.6|15200.6|15239.94|15201.94|15238.6|15200.6|10
1616948600000|2021-03-28 16:23:20|15238.75|15200.75|15236.78|15198.78|15239.12|15201.12|15236.78|15198.78|10
1616948610000|2021-03-28 16:23:30|15236.28|15198.28|15240.81|15202.81|15240.81|15202.81|15236.28|15198.28|10
1616948620000|2021-03-28 16:23:40|15241.5|15203.5|15242.82|15204.82|15243.74|15205.74|15241.5|15203.5|10
1616948630000|2021-03-28 16:23:50|15242.35|15204.35|15244.08|15206.08|15244.26|15206.26|15242.35|15204.35|10
1616948640000|2021-03-28 16:24:00|15243.82|15205.82|15242.97|15204.97|15244.19|15206.19|15242.97|15204.97|10
1616948650000|2021-03-28 16:24:10|15241.46|15203.46|15239.81|15201.81|15242.11|15204.11|15239.81|15201.81|10
1616948660000|2021-03-28 16:24:20|15239.99|15201.99|15240.93|15202.93|15241.27|15203.27|15239.64|15201.64|10
1616948670000|2021-03-28 16:24:30|15241.13|15203.13|15242.37|15204.37|15242.37|15204.37|15240.85|15202.85|10
1616948680000|2021-03-28 16:24:40|15242.51|15204.51|15243.26|15205.26|15243.28|15205.28|15242.28|15204.28|10
1616948690000|2021-03-28 16:24:50|15242.92|15204.92|15242.59|15204.59|15242.92|15204.92|15242.31|15204.31|10
1616948700000|2021-03-28 16:25:00|15242.45|15204.45|15244.68|15206.68|15244.68|15206.68|15242.45|15204.45|10
1616948710000|2021-03-28 16:25:10|15245.17|15207.17|15245.03|15207.03|15245.17|15207.17|15244.45|15206.45|9
1616948720000|2021-03-28 16:25:20|15244.9|15206.9|15246.47|15208.47|15246.47|15208.47|15244.9|15206.9|10
1616948730000|2021-03-28 16:25:30|15246.16|15208.16|15248.34|15210.34|15248.34|15210.34|15245.94|15207.94|10
1616948740000|2021-03-28 16:25:40|15248.95|15210.95|15249.74|15211.74|15249.74|15211.74|15248.88|15210.88|9
1616948750000|2021-03-28 16:25:50|15250.22|15212.22|15253.95|15215.95|15253.95|15215.95|15250.22|15212.22|10
1616948760000|2021-03-28 16:26:00|15254.19|15216.19|15255.54|15217.54|15255.54|15217.54|15254.19|15216.19|10
1616948770000|2021-03-28 16:26:10|15255.12|15217.12|15255.02|15217.02|15255.42|15217.42|15254.9|15216.9|10
1616948780000|2021-03-28 16:26:20|15254.93|15216.93|15254.81|15216.81|15255.12|15217.12|15254.47|15216.47|10
1616948790000|2021-03-28 16:26:30|15254.89|15216.89|15253.94|15215.94|15254.89|15216.89|15253.5|15215.5|10
1616948800000|2021-03-28 16:26:40|15253.93|15215.93|15254.88|15216.88|15254.88|15216.88|15253.62|15215.62|10
1616948810000|2021-03-28 16:26:50|15255.17|15217.17|15255.73|15217.73|15256.12|15218.12|15254.9|15216.9|9
1616948820000|2021-03-28 16:27:00|15255.97|15217.97|15253.33|15215.33|15255.97|15217.97|15253.33|15215.33|10
1616948830000|2021-03-28 16:27:10|15252.93|15214.93|15250.87|15212.87|15252.93|15214.93|15250.15|15212.15|10
1616948840000|2021-03-28 16:27:20|15251.12|15213.12|15248.35|15210.35|15251.12|15213.12|15248.35|15210.35|10
1616948850000|2021-03-28 16:27:30|15248.77|15210.77|15249.01|15211.01|15249.81|15211.81|15248.69|15210.69|10
1616948860000|2021-03-28 16:27:40|15248.65|15210.65|15248.67|15210.67|15249|15211|15248.14|15210.14|10
1616948870000|2021-03-28 16:27:50|15249.17|15211.17|15249.37|15211.37|15249.37|15211.37|15247.96|15209.96|10
1616948880000|2021-03-28 16:28:00|15249.46|15211.46|15251.22|15213.22|15251.22|15213.22|15248.98|15210.98|10
1616948890000|2021-03-28 16:28:10|15251.14|15213.14|15251.03|15213.03|15251.67|15213.67|15251.03|15213.03|9
1616948900000|2021-03-28 16:28:20|15251.28|15213.28|15252.63|15214.63|15252.75|15214.75|15251.23|15213.23|10
1616948910000|2021-03-28 16:28:30|15252.5|15214.5|15253.56|15215.56|15253.56|15215.56|15251.37|15213.37|10
1616948920000|2021-03-28 16:28:40|15253.37|15215.37|15255.85|15217.85|15255.85|15217.85|15253.35|15215.35|10
1616948930000|2021-03-28 16:28:50|15255.93|15217.93|15257.31|15219.31|15257.31|15219.31|15255.82|15217.82|10
1616948940000|2021-03-28 16:29:00|15257|15219|15259.17|15221.17|15259.17|15221.17|15257|15219|10
1616948950000|2021-03-28 16:29:10|15258.93|15220.93|15257.81|15219.81|15259.17|15221.17|15257.81|15219.81|7
1616948960000|2021-03-28 16:29:20|15258.14|15220.14|15256.78|15218.78|15258.25|15220.25|15256.78|15218.78|10
1616948970000|2021-03-28 16:29:30|15256.45|15218.45|15255.59|15217.59|15256.53|15218.53|15254.99|15216.99|10
1616948980000|2021-03-28 16:29:40|15256.09|15218.09|15258.11|15220.11|15258.11|15220.11|15256.09|15218.09|9
1616948990000|2021-03-28 16:29:50|15258.16|15220.16|15259.19|15221.19|15259.19|15221.19|15257.55|15219.55|9
1616949000000|2021-03-28 16:30:00|15259.31|15221.31|15260.17|15222.17|15260.39|15222.39|15259.31|15221.31|10
1616949010000|2021-03-28 16:30:10|15259.7|15221.7|15261.32|15223.32|15261.32|15223.32|15259.58|15221.58|10
1616949020000|2021-03-28 16:30:20|15261.48|15223.48|15265.24|15227.24|15265.24|15227.24|15261.48|15223.48|10
1616949030000|2021-03-28 16:30:30|15265.51|15227.51|15266.62|15228.62|15266.82|15228.82|15265.51|15227.51|9
1616949040000|2021-03-28 16:30:40|15266.52|15228.52|15266.23|15228.23|15268.44|15230.44|15266.23|15228.23|10
1616949050000|2021-03-28 16:30:50|15266.01|15228.01|15267.97|15229.97|15267.97|15229.97|15265.75|15227.75|10
1616949060000|2021-03-28 16:31:00|15268.31|15230.31|15269.5|15231.5|15269.5|15231.5|15267.7|15229.7|10
1616949070000|2021-03-28 16:31:10|15269.14|15231.14|15271.6|15233.6|15271.6|15233.6|15269.14|15231.14|10
1616949080000|2021-03-28 16:31:20|15271.63|15233.63|15274.33|15236.33|15274.71|15236.71|15271.63|15233.63|10
1616949090000|2021-03-28 16:31:30|15274.48|15236.48|15276.46|15238.46|15276.46|15238.46|15274.48|15236.48|10
1616949100000|2021-03-28 16:31:40|15276.62|15238.62|15278.56|15240.56|15278.56|15240.56|15276.62|15238.62|10
1616949110000|2021-03-28 16:31:50|15278.46|15240.46|15278.9|15240.9|15279.44|15241.44|15278.46|15240.46|10
1616949120000|2021-03-28 16:32:00|15278.92|15240.92|15278.66|15240.66|15279.49|15241.49|15278.66|15240.66|10
1616949130000|2021-03-28 16:32:10|15278.03|15240.03|15276.7|15238.7|15278.03|15240.03|15276.7|15238.7|10
1616949140000|2021-03-28 16:32:20|15276.05|15238.05|15273.59|15235.59|15276.05|15238.05|15273.59|15235.59|10
1616949150000|2021-03-28 16:32:30|15273.22|15235.22|15275.96|15237.96|15275.96|15237.96|15273.22|15235.22|10
1616949160000|2021-03-28 16:32:40|15276.46|15238.46|15278.38|15240.38|15278.38|15240.38|15276.05|15238.05|10
1616949170000|2021-03-28 16:32:50|15278.73|15240.73|15284.39|15246.39|15284.39|15246.39|15278.73|15240.73|10
1616949180000|2021-03-28 16:33:00|15285.11|15247.11|15290.28|15252.28|15290.28|15252.28|15285.11|15247.11|10
1616949190000|2021-03-28 16:33:10|15290.18|15252.18|15292.21|15254.21|15292.66|15254.66|15290.18|15252.18|10
1616949200000|2021-03-28 16:33:20|15292.5|15254.5|15294.51|15256.51|15294.72|15256.72|15292.22|15254.22|10
1616949210000|2021-03-28 16:33:30|15294.71|15256.71|15294.95|15256.95|15295.04|15257.04|15294.49|15256.49|10
1616949220000|2021-03-28 16:33:40|15293.36|15255.36|15288.93|15250.93|15293.36|15255.36|15288.93|15250.93|10
1616949230000|2021-03-28 16:33:50|15288.61|15250.61|15286.7|15248.7|15288.64|15250.64|15286.42|15248.42|10
1616949240000|2021-03-28 16:34:00|15287.29|15249.29|15289.94|15251.94|15290.27|15252.27|15287.29|15249.29|10
1616949250000|2021-03-28 16:34:10|15289.56|15251.56|15291.01|15253.01|15291.13|15253.13|15288.9|15250.9|10
1616949260000|2021-03-28 16:34:20|15291.14|15253.14|15297.79|15259.79|15297.79|15259.79|15291.14|15253.14|10
1616949270000|2021-03-28 16:34:30|15298.43|15260.43|15297.34|15259.34|15298.76|15260.76|15297.31|15259.31|10
1616949280000|2021-03-28 16:34:40|15297.38|15259.38|15296.45|15258.45|15298.22|15260.22|15296.45|15258.45|10
1616949290000|2021-03-28 16:34:50|15296.73|15258.73|15294.2|15256.2|15296.73|15258.73|15294.18|15256.18|10
1616949300000|2021-03-28 16:35:00|15294.31|15256.31|15294.17|15256.17|15294.31|15256.31|15293.73|15255.73|10
1616949310000|2021-03-28 16:35:10|15294.48|15256.48|15294.78|15256.78|15295.15|15257.15|15294.28|15256.28|10
1616949320000|2021-03-28 16:35:20|15294.92|15256.92|15294.39|15256.39|15295.23|15257.23|15294.39|15256.39|9
1616949330000|2021-03-28 16:35:30|15294.03|15256.03|15294.13|15256.13|15294.33|15256.33|15293.33|15255.33|10
1616949340000|2021-03-28 16:35:40|15294.37|15256.37|15294.29|15256.29|15294.63|15256.63|15293.86|15255.86|10
1616949350000|2021-03-28 16:35:50|15293.91|15255.91|15292.55|15254.55|15293.92|15255.92|15292.55|15254.55|10
1616949360000|2021-03-28 16:36:00|15291.71|15253.71|15286.54|15248.54|15291.71|15253.71|15286.54|15248.54|10
1616949370000|2021-03-28 16:36:10|15286.21|15248.21|15279.71|15241.71|15286.21|15248.21|15279.71|15241.71|9
1616949380000|2021-03-28 16:36:20|15278.5|15240.5|15279.2|15241.2|15279.2|15241.2|15278.12|15240.12|10
1616949390000|2021-03-28 16:36:30|15278.94|15240.94|15276.74|15238.74|15278.94|15240.94|15276.64|15238.64|10
1616949400000|2021-03-28 16:36:40|15277.08|15239.08|15276.54|15238.54|15278.6|15240.6|15276.54|15238.54|10
1616949410000|2021-03-28 16:36:50|15276.51|15238.51|15276.21|15238.21|15277.04|15239.04|15275.24|15237.24|9
1616949420000|2021-03-28 16:37:00|15277.35|15239.35|15278.36|15240.36|15278.36|15240.36|15277.35|15239.35|10
1616949430000|2021-03-28 16:37:10|15278.69|15240.69|15277.5|15239.5|15278.77|15240.77|15277.5|15239.5|10
1616949440000|2021-03-28 16:37:20|15276.98|15238.98|15275.24|15237.24|15276.98|15238.98|15275.13|15237.13|10
1616949450000|2021-03-28 16:37:30|15274.71|15236.71|15273.7|15235.7|15274.71|15236.71|15273.38|15235.38|10
1616949460000|2021-03-28 16:37:40|15273.36|15235.36|15272.59|15234.59|15273.99|15235.99|15272.59|15234.59|10
1616949470000|2021-03-28 16:37:50|15272.57|15234.57|15272.58|15234.58|15272.68|15234.68|15272.2|15234.2|10
1616949480000|2021-03-28 16:38:00|15272.41|15234.41|15272.11|15234.11|15272.57|15234.57|15271.21|15233.21|10
1616949490000|2021-03-28 16:38:10|15271.54|15233.54|15270.98|15232.98|15271.87|15233.87|15270.98|15232.98|10
1616949500000|2021-03-28 16:38:20|15271.68|15233.68|15275.35|15237.35|15275.64|15237.64|15271.68|15233.68|10
1616949510000|2021-03-28 16:38:30|15276.38|15238.38|15278.04|15240.04|15278.16|15240.16|15276.38|15238.38|10
1616949520000|2021-03-28 16:38:40|15278.08|15240.08|15278.83|15240.83|15278.83|15240.83|15277.41|15239.41|10
1616949530000|2021-03-28 16:38:50|15278.16|15240.16|15279.14|15241.14|15279.82|15241.82|15278.09|15240.09|10
1616949540000|2021-03-28 16:39:00|15279.19|15241.19|15278.44|15240.44|15280.01|15242.01|15278.44|15240.44|10
1616949550000|2021-03-28 16:39:10|15278.59|15240.59|15279.28|15241.28|15279.28|15241.28|15278.17|15240.17|10
1616949560000|2021-03-28 16:39:20|15279.74|15241.74|15279.39|15241.39|15279.74|15241.74|15279.24|15241.24|10
1616949570000|2021-03-28 16:39:30|15279.41|15241.41|15280.58|15242.58|15281.29|15243.29|15279.41|15241.41|9
1616949580000|2021-03-28 16:39:40|15280.67|15242.67|15282.04|15244.04|15282.06|15244.06|15280.42|15242.42|10
1616949590000|2021-03-28 16:39:50|15282.11|15244.11|15281.77|15243.77|15282.58|15244.58|15281.77|15243.77|10
1616949600000|2021-03-28 16:40:00|15281.92|15243.92|15280.69|15242.69|15281.92|15243.92|15280.69|15242.69|10
1616949610000|2021-03-28 16:40:10|15280.37|15242.37|15280.52|15242.52|15280.9|15242.9|15280.08|15242.08|10
1616949620000|2021-03-28 16:40:20|15280.43|15242.43|15281.3|15243.3|15281.3|15243.3|15279.08|15241.08|10
1616949630000|2021-03-28 16:40:30|15281.5|15243.5|15281.79|15243.79|15282.14|15244.14|15281.3|15243.3|8
1616949640000|2021-03-28 16:40:40|15282.27|15244.27|15281.57|15243.57|15282.27|15244.27|15281.16|15243.16|10
1616949650000|2021-03-28 16:40:50|15281.04|15243.04|15278.83|15240.83|15281.18|15243.18|15278.21|15240.21|10
1616949660000|2021-03-28 16:41:00|15278.81|15240.81|15277.12|15239.12|15278.81|15240.81|15277.12|15239.12|9
1616949670000|2021-03-28 16:41:10|15276.7|15238.7|15275.53|15237.53|15276.7|15238.7|15274.9|15236.9|10
1616949680000|2021-03-28 16:41:20|15273.64|15235.64|15270.15|15232.15|15273.64|15235.64|15270.15|15232.15|10
1616949690000|2021-03-28 16:41:30|15269.86|15231.86|15269.8|15231.8|15270.13|15232.13|15269.34|15231.34|10
1616949700000|2021-03-28 16:41:40|15270.33|15232.33|15270.03|15232.03|15270.43|15232.43|15269.7|15231.7|10
1616949710000|2021-03-28 16:41:50|15270.15|15232.15|15267.72|15229.72|15270.15|15232.15|15267.72|15229.72|9
1616949720000|2021-03-28 16:42:00|15267.26|15229.26|15262.71|15224.71|15267.26|15229.26|15262.71|15224.71|10
1616949730000|2021-03-28 16:42:10|15262.62|15224.62|15261.38|15223.38|15262.77|15224.77|15261.12|15223.12|10
1616949740000|2021-03-28 16:42:20|15261.42|15223.42|15261.37|15223.37|15261.56|15223.56|15260.74|15222.74|10
1616949750000|2021-03-28 16:42:30|15259.83|15221.83|15254.19|15216.19|15259.83|15221.83|15254.19|15216.19|9
1616949760000|2021-03-28 16:42:40|15253.73|15215.73|15254.5|15216.5|15254.5|15216.5|15253.7|15215.7|10
1616949770000|2021-03-28 16:42:50|15254.06|15216.06|15253.8|15215.8|15254.93|15216.93|15253.8|15215.8|10
1616949780000|2021-03-28 16:43:00|15253.43|15215.43|15253.99|15215.99|15254.62|15216.62|15252.72|15214.72|10
1616949790000|2021-03-28 16:43:10|15253.52|15215.52|15255.92|15217.92|15255.92|15217.92|15253.52|15215.52|9
1616949800000|2021-03-28 16:43:20|15256.56|15218.56|15259.9|15221.9|15259.9|15221.9|15256.56|15218.56|10
1616949810000|2021-03-28 16:43:30|15260.2|15222.2|15264.95|15226.95|15264.95|15226.95|15260.14|15222.14|10
1616949820000|2021-03-28 16:43:40|15265.56|15227.56|15269.59|15231.59|15270.73|15232.73|15265.2|15227.2|10
1616949830000|2021-03-28 16:43:50|15269.65|15231.65|15269.63|15231.63|15269.65|15231.65|15268.89|15230.89|9
1616949840000|2021-03-28 16:44:00|15269.24|15231.24|15268.81|15230.81|15269.66|15231.66|15268.46|15230.46|9
1616949850000|2021-03-28 16:44:10|15269.15|15231.15|15268.4|15230.4|15269.3|15231.3|15268.4|15230.4|10
1616949860000|2021-03-28 16:44:20|15267.5|15229.5|15269.05|15231.05|15269.05|15231.05|15267.2|15229.2|10
1616949870000|2021-03-28 16:44:30|15269|15231|15268.72|15230.72|15269.75|15231.75|15268.44|15230.44|10
1616949880000|2021-03-28 16:44:40|15268.5|15230.5|15265.88|15227.88|15268.5|15230.5|15265.83|15227.83|10
1616949890000|2021-03-28 16:44:50|15265.32|15227.32|15259.86|15221.86|15265.32|15227.32|15259.86|15221.86|10
1616949900000|2021-03-28 16:45:00|15258.16|15220.16|15258.75|15220.75|15259.13|15221.13|15258.16|15220.16|10
1616949910000|2021-03-28 16:45:10|15256.43|15218.43|15248.67|15210.67|15256.43|15218.43|15248.67|15210.67|10
1616949920000|2021-03-28 16:45:20|15247.48|15209.48|15246.55|15208.55|15247.84|15209.84|15246.55|15208.55|10
1616949930000|2021-03-28 16:45:30|15246.45|15208.45|15247.28|15209.28|15247.3|15209.3|15246.01|15208.01|10
1616949940000|2021-03-28 16:45:40|15246.58|15208.58|15244.59|15206.59|15246.58|15208.58|15244.59|15206.59|9
1616949950000|2021-03-28 16:45:50|15244.39|15206.39|15244.13|15206.13|15244.39|15206.39|15243.21|15205.21|9
1616949960000|2021-03-28 16:46:00|15244.58|15206.58|15243.52|15205.52|15244.58|15206.58|15243.22|15205.22|10
1616949970000|2021-03-28 16:46:10|15242.66|15204.66|15242.39|15204.39|15242.85|15204.85|15241.38|15203.38|10
1616949980000|2021-03-28 16:46:20|15243.27|15205.27|15244.49|15206.49|15244.49|15206.49|15243.03|15205.03|9
1616949990000|2021-03-28 16:46:30|15243.28|15205.28|15240.32|15202.32|15243.28|15205.28|15240.06|15202.06|10
1616950000000|2021-03-28 16:46:40|15240.15|15202.15|15239.07|15201.07|15240.18|15202.18|15238.25|15200.25|10
1616950010000|2021-03-28 16:46:50|15239.48|15201.48|15239.42|15201.42|15240.29|15202.29|15238.84|15200.84|10
1616950020000|2021-03-28 16:47:00|15239.66|15201.66|15238.96|15200.96|15239.66|15201.66|15236.98|15198.98|10
1616950030000|2021-03-28 16:47:10|15240.49|15202.49|15248.2|15210.2|15248.2|15210.2|15240.49|15202.49|10
1616950040000|2021-03-28 16:47:20|15248.84|15210.84|15251.6|15213.6|15252.88|15214.88|15248.84|15210.84|10
1616950050000|2021-03-28 16:47:30|15250.17|15212.17|15250.74|15212.74|15250.95|15212.95|15249.41|15211.41|10
1616950060000|2021-03-28 16:47:40|15249.3|15211.3|15245.02|15207.02|15249.3|15211.3|15244.62|15206.62|10
1616950070000|2021-03-28 16:47:50|15244.52|15206.52|15243.69|15205.69|15244.76|15206.76|15243.28|15205.28|10
1616950080000|2021-03-28 16:48:00|15245.16|15207.16|15245.57|15207.57|15246.05|15208.05|15244.45|15206.45|10
1616950090000|2021-03-28 16:48:10|15245.22|15207.22|15244.28|15206.28|15245.38|15207.38|15243.87|15205.87|10
1616950100000|2021-03-28 16:48:20|15244.82|15206.82|15240.78|15202.78|15244.82|15206.82|15240.78|15202.78|10
1616950110000|2021-03-28 16:48:30|15240.49|15202.49|15239.32|15201.32|15240.54|15202.54|15239.13|15201.13|10
1616950120000|2021-03-28 16:48:40|15238.73|15200.73|15238.42|15200.42|15238.74|15200.74|15238.2|15200.2|10
1616950130000|2021-03-28 16:48:50|15238.16|15200.16|15238.68|15200.68|15238.82|15200.82|15237.89|15199.89|10
1616950140000|2021-03-28 16:49:00|15239.02|15201.02|15237.3|15199.3|15239.02|15201.02|15236.1|15198.1|10
1616950150000|2021-03-28 16:49:10|15238.11|15200.11|15238.43|15200.43|15238.62|15200.62|15237.98|15199.98|9
1616950160000|2021-03-28 16:49:20|15238.85|15200.85|15238.11|15200.11|15238.86|15200.86|15238.08|15200.08|10
1616950170000|2021-03-28 16:49:30|15237.81|15199.81|15238.31|15200.31|15238.51|15200.51|15237.72|15199.72|10
1616950180000|2021-03-28 16:49:40|15238.12|15200.12|15235.99|15197.99|15238.27|15200.27|15235.99|15197.99|10
1616950190000|2021-03-28 16:49:50|15235.58|15197.58|15233.84|15195.84|15235.58|15197.58|15233.84|15195.84|10
1616950200000|2021-03-28 16:50:00|15234.09|15196.09|15233.17|15195.17|15234.35|15196.35|15233.17|15195.17|10
1616950210000|2021-03-28 16:50:10|15232.54|15194.54|15230.17|15192.17|15232.54|15194.54|15230.17|15192.17|10
1616950220000|2021-03-28 16:50:20|15229.48|15191.48|15229.37|15191.37|15229.57|15191.57|15228.99|15190.99|10
1616950230000|2021-03-28 16:50:30|15229.27|15191.27|15229.4|15191.4|15229.62|15191.62|15229.2|15191.2|9
1616950240000|2021-03-28 16:50:40|15229.32|15191.32|15227.45|15189.45|15229.32|15191.32|15227.34|15189.34|10
1616950250000|2021-03-28 16:50:50|15227.93|15189.93|15228.21|15190.21|15228.9|15190.9|15227.93|15189.93|10
1616950260000|2021-03-28 16:51:00|15227.8|15189.8|15228.33|15190.33|15228.47|15190.47|15227.67|15189.67|10
1616950270000|2021-03-28 16:51:10|15228.23|15190.23|15227.82|15189.82|15228.41|15190.41|15227.71|15189.71|9
1616950280000|2021-03-28 16:51:20|15227.9|15189.9|15229.53|15191.53|15229.53|15191.53|15227.9|15189.9|9
1616950290000|2021-03-28 16:51:30|15229.37|15191.37|15229.35|15191.35|15229.57|15191.57|15229.06|15191.06|10
1616950300000|2021-03-28 16:51:40|15229.12|15191.12|15230.17|15192.17|15230.17|15192.17|15229.05|15191.05|10
1616950310000|2021-03-28 16:51:50|15229.69|15191.69|15229.09|15191.09|15229.69|15191.69|15228.96|15190.96|10
1616950320000|2021-03-28 16:52:00|15228.99|15190.99|15229.96|15191.96|15229.96|15191.96|15228.36|15190.36|10
1616950330000|2021-03-28 16:52:10|15230.13|15192.13|15230.56|15192.56|15230.88|15192.88|15230.13|15192.13|10
1616950340000|2021-03-28 16:52:20|15230.97|15192.97|15231.55|15193.55|15231.55|15193.55|15230.88|15192.88|10
1616950350000|2021-03-28 16:52:30|15231.58|15193.58|15233.58|15195.58|15233.77|15195.77|15231.58|15193.58|10
1616950360000|2021-03-28 16:52:40|15235.3|15197.3|15237.11|15199.11|15237.87|15199.87|15235.3|15197.3|9
1616950370000|2021-03-28 16:52:50|15236.87|15198.87|15236.96|15198.96|15237.12|15199.12|15236.54|15198.54|10
1616950380000|2021-03-28 16:53:00|15236.99|15198.99|15236.77|15198.77|15237.3|15199.3|15236.04|15198.04|10
1616950390000|2021-03-28 16:53:10|15237.1|15199.1|15236.62|15198.62|15237.33|15199.33|15236.47|15198.47|10
1616950400000|2021-03-28 16:53:20|15238.06|15200.06|15238.08|15200.08|15239.23|15201.23|15238.06|15200.06|10
1616950410000|2021-03-28 16:53:30|15238.48|15200.48|15239.02|15201.02|15239.38|15201.38|15237.22|15199.22|9
1616950420000|2021-03-28 16:53:40|15238.84|15200.84|15237.88|15199.88|15239.19|15201.19|15237.72|15199.72|8
1616950430000|2021-03-28 16:53:50|15237.92|15199.92|15237.06|15199.06|15237.92|15199.92|15237.06|15199.06|10
1616950440000|2021-03-28 16:54:00|15237.27|15199.27|15235.87|15197.87|15237.76|15199.76|15235.87|15197.87|9
1616950450000|2021-03-28 16:54:10|15235.9|15197.9|15237.67|15199.67|15237.67|15199.67|15235.59|15197.59|10
1616950460000|2021-03-28 16:54:20|15237.72|15199.72|15238.53|15200.53|15238.79|15200.79|15237.21|15199.21|10
1616950470000|2021-03-28 16:54:30|15239.48|15201.48|15243.08|15205.08|15243.08|15205.08|15239.48|15201.48|10
1616950480000|2021-03-28 16:54:40|15242.48|15204.48|15244.03|15206.03|15244.03|15206.03|15242.05|15204.05|9
1616950490000|2021-03-28 16:54:50|15243.57|15205.57|15240.25|15202.25|15243.66|15205.66|15240.25|15202.25|10
1616950500000|2021-03-28 16:55:00|15240.03|15202.03|15239.88|15201.88|15240.03|15202.03|15239.11|15201.11|10
1616950510000|2021-03-28 16:55:10|15239.84|15201.84|15244.12|15206.12|15244.12|15206.12|15239.84|15201.84|10
1616950520000|2021-03-28 16:55:20|15244.72|15206.72|15246.64|15208.64|15247.14|15209.14|15244.72|15206.72|10
1616950530000|2021-03-28 16:55:30|15246.91|15208.91|15246.01|15208.01|15247.43|15209.43|15245.83|15207.83|10
1616950540000|2021-03-28 16:55:40|15245.94|15207.94|15244.91|15206.91|15246.64|15208.64|15244.91|15206.91|10
1616950550000|2021-03-28 16:55:50|15244.96|15206.96|15243.84|15205.84|15245.41|15207.41|15243.84|15205.84|10
1616950560000|2021-03-28 16:56:00|15244.26|15206.26|15244.68|15206.68|15244.89|15206.89|15243.93|15205.93|9
1616950570000|2021-03-28 16:56:10|15244.57|15206.57|15245.09|15207.09|15245.39|15207.39|15244.57|15206.57|10
1616950580000|2021-03-28 16:56:20|15244.54|15206.54|15241.97|15203.97|15244.57|15206.57|15241.97|15203.97|10
1616950590000|2021-03-28 16:56:30|15241.53|15203.53|15240.45|15202.45|15241.53|15203.53|15240.45|15202.45|10
1616950600000|2021-03-28 16:56:40|15240.2|15202.2|15239.18|15201.18|15240.52|15202.52|15238.94|15200.94|10
1616950610000|2021-03-28 16:56:50|15239.75|15201.75|15237.48|15199.48|15240.09|15202.09|15237.48|15199.48|10
1616950620000|2021-03-28 16:57:00|15237.76|15199.76|15234.48|15196.48|15237.98|15199.98|15234.48|15196.48|10
1616950630000|2021-03-28 16:57:10|15234.25|15196.25|15233.27|15195.27|15234.43|15196.43|15232.38|15194.38|10
1616950640000|2021-03-28 16:57:20|15233.51|15195.51|15234.1|15196.1|15234.1|15196.1|15233.23|15195.23|10
1616950650000|2021-03-28 16:57:30|15234.41|15196.41|15236.55|15198.55|15236.55|15198.55|15234.41|15196.41|10
1616950660000|2021-03-28 16:57:40|15236.33|15198.33|15238.47|15200.47|15238.47|15200.47|15236.33|15198.33|9
1616950670000|2021-03-28 16:57:50|15238.36|15200.36|15237.37|15199.37|15238.9|15200.9|15237.37|15199.37|10
1616950680000|2021-03-28 16:58:00|15237.14|15199.14|15237.12|15199.12|15237.34|15199.34|15236.91|15198.91|10
1616950690000|2021-03-28 16:58:10|15236.53|15198.53|15237.33|15199.33|15237.33|15199.33|15236.4|15198.4|10
1616950700000|2021-03-28 16:58:20|15237.31|15199.31|15237.94|15199.94|15238.15|15200.15|15236.54|15198.54|10
1616950710000|2021-03-28 16:58:30|15238.3|15200.3|15238.76|15200.76|15239|15201|15238.3|15200.3|9
1616950720000|2021-03-28 16:58:40|15239.2|15201.2|15238.76|15200.76|15239.26|15201.26|15238.24|15200.24|10
1616950730000|2021-03-28 16:58:50|15238.68|15200.68|15238.9|15200.9|15239.46|15201.46|15238.36|15200.36|10
1616950740000|2021-03-28 16:59:00|15239.15|15201.15|15240.46|15202.46|15240.46|15202.46|15239.14|15201.14|10
1616950750000|2021-03-28 16:59:10|15240.59|15202.59|15242.1|15204.1|15242.1|15204.1|15240.59|15202.59|10
1616950760000|2021-03-28 16:59:20|15242.48|15204.48|15243.37|15205.37|15243.71|15205.71|15242.48|15204.48|9
1616950770000|2021-03-28 16:59:30|15243.79|15205.79|15246.82|15208.82|15246.82|15208.82|15243.79|15205.79|10
1616950780000|2021-03-28 16:59:40|15246.69|15208.69|15244.34|15206.34|15247.37|15209.37|15244.34|15206.34|10
1616950790000|2021-03-28 16:59:50|15244.03|15206.03|15242.14|15204.14|15244.53|15206.53|15242.14|15204.14|10
1616950800000|2021-03-28 17:00:00|15241.16|15203.16|15242.54|15204.54|15242.54|15204.54|15239.84|15201.84|10
1616950810000|2021-03-28 17:00:10|15243.06|15205.06|15247.53|15209.53|15247.53|15209.53|15243.06|15205.06|10
1616950820000|2021-03-28 17:00:20|15247.21|15209.21|15249.82|15211.82|15249.89|15211.89|15247.21|15209.21|10
1616950830000|2021-03-28 17:00:30|15250.23|15212.23|15250.85|15212.85|15252.03|15214.03|15250.23|15212.23|10
1616950840000|2021-03-28 17:00:40|15250.65|15212.65|15251.38|15213.38|15251.83|15213.83|15250.65|15212.65|10
1616950850000|2021-03-28 17:00:50|15250.52|15212.52|15250.42|15212.42|15250.52|15212.52|15249.48|15211.48|10
1616950860000|2021-03-28 17:01:00|15250.23|15212.23|15252.7|15214.7|15252.7|15214.7|15250.23|15212.23|10
1616950870000|2021-03-28 17:01:10|15252.67|15214.67|15252.94|15214.94|15253.06|15215.06|15252.39|15214.39|10
1616950880000|2021-03-28 17:01:20|15253.18|15215.18|15252.04|15214.04|15253.44|15215.44|15252.04|15214.04|10
1616950890000|2021-03-28 17:01:30|15252.14|15214.14|15250.31|15212.31|15252.84|15214.84|15250.31|15212.31|10
1616950900000|2021-03-28 17:01:40|15250.7|15212.7|15250.5|15212.5|15250.7|15212.7|15248.69|15210.69|10
1616950910000|2021-03-28 17:01:50|15250.88|15212.88|15249.13|15211.13|15251.74|15213.74|15249.13|15211.13|9
1616950920000|2021-03-28 17:02:00|15248.9|15210.9|15248.27|15210.27|15249.47|15211.47|15247.47|15209.47|10
1616950930000|2021-03-28 17:02:10|15248.75|15210.75|15249.74|15211.74|15250.24|15212.24|15248.75|15210.75|10
1616950940000|2021-03-28 17:02:20|15249.68|15211.68|15250.23|15212.23|15250.33|15212.33|15249.43|15211.43|10
1616950950000|2021-03-28 17:02:30|15249.9|15211.9|15248.38|15210.38|15249.9|15211.9|15248.38|15210.38|10
1616950960000|2021-03-28 17:02:40|15247.43|15209.43|15248.48|15210.48|15248.51|15210.51|15247.43|15209.43|10
1616950970000|2021-03-28 17:02:50|15248.08|15210.08|15248.17|15210.17|15248.52|15210.52|15247.48|15209.48|10
1616950980000|2021-03-28 17:03:00|15248.02|15210.02|15248.21|15210.21|15248.35|15210.35|15247.6|15209.6|10
1616950990000|2021-03-28 17:03:10|15248.2|15210.2|15248.01|15210.01|15248.48|15210.48|15247.68|15209.68|10
1616951000000|2021-03-28 17:03:20|15247.5|15209.5|15247.26|15209.26|15247.79|15209.79|15247|15209|10
1616951010000|2021-03-28 17:03:30|15245.18|15207.18|15242.83|15204.83|15245.18|15207.18|15242.83|15204.83|10
1616951020000|2021-03-28 17:03:40|15242.89|15204.89|15239.31|15201.31|15242.89|15204.89|15239.18|15201.18|9
1616951030000|2021-03-28 17:03:50|15238.77|15200.77|15234.9|15196.9|15238.77|15200.77|15234.9|15196.9|10
1616951040000|2021-03-28 17:04:00|15235.2|15197.2|15235.71|15197.71|15235.99|15197.99|15234.77|15196.77|10
1616951050000|2021-03-28 17:04:10|15237.58|15199.58|15236.43|15198.43|15238.66|15200.66|15236.43|15198.43|10
1616951060000|2021-03-28 17:04:20|15236.42|15198.42|15231.8|15193.8|15236.42|15198.42|15231.8|15193.8|10
1616951070000|2021-03-28 17:04:30|15231.75|15193.75|15229.67|15191.67|15231.75|15193.75|15229.23|15191.23|10
1616951080000|2021-03-28 17:04:40|15229.83|15191.83|15229.93|15191.93|15230.4|15192.4|15229.11|15191.11|10
1616951090000|2021-03-28 17:04:50|15229.71|15191.71|15228.62|15190.62|15229.71|15191.71|15228.62|15190.62|10
1616951100000|2021-03-28 17:05:00|15229.12|15191.12|15229.07|15191.07|15229.12|15191.12|15228.52|15190.52|10
1616951110000|2021-03-28 17:05:10|15228.86|15190.86|15230.18|15192.18|15230.38|15192.38|15228.74|15190.74|10
1616951120000|2021-03-28 17:05:20|15230.58|15192.58|15229.18|15191.18|15230.58|15192.58|15229.06|15191.06|10
1616951130000|2021-03-28 17:05:30|15229.39|15191.39|15229.86|15191.86|15229.86|15191.86|15229.13|15191.13|10
1616951140000|2021-03-28 17:05:40|15228.71|15190.71|15227.13|15189.13|15228.71|15190.71|15226.9|15188.9|10
1616951150000|2021-03-28 17:05:50|15227.01|15189.01|15226.69|15188.69|15227.43|15189.43|15226.47|15188.47|10
1616951160000|2021-03-28 17:06:00|15225.88|15187.88|15224.1|15186.1|15226.35|15188.35|15224.1|15186.1|10
1616951170000|2021-03-28 17:06:10|15223.44|15185.44|15220.04|15182.04|15223.44|15185.44|15220.04|15182.04|10
1616951180000|2021-03-28 17:06:20|15219.88|15181.88|15219.76|15181.76|15219.9|15181.9|15219.5|15181.5|9
1616951190000|2021-03-28 17:06:30|15219.93|15181.93|15220.67|15182.67|15220.81|15182.81|15219.88|15181.88|10
1616951200000|2021-03-28 17:06:40|15220.2|15182.2|15218.61|15180.61|15220.32|15182.32|15218.61|15180.61|10
1616951210000|2021-03-28 17:06:50|15218.96|15180.96|15218.8|15180.8|15219.12|15181.12|15218.72|15180.72|9
1616951220000|2021-03-28 17:07:00|15218.07|15180.07|15220.99|15182.99|15220.99|15182.99|15217.87|15179.87|10
1616951230000|2021-03-28 17:07:10|15221.44|15183.44|15221.97|15183.97|15223.16|15185.16|15221.44|15183.44|10
1616951240000|2021-03-28 17:07:20|15222.21|15184.21|15222.44|15184.44|15222.44|15184.44|15221.84|15183.84|10
1616951250000|2021-03-28 17:07:30|15221.89|15183.89|15221.86|15183.86|15221.89|15183.89|15221.23|15183.23|10
1616951260000|2021-03-28 17:07:40|15221.88|15183.88|15222.68|15184.68|15222.86|15184.86|15221.59|15183.59|10
1616951270000|2021-03-28 17:07:50|15222.62|15184.62|15222.29|15184.29|15222.62|15184.62|15222.08|15184.08|10
1616951280000|2021-03-28 17:08:00|15222.38|15184.38|15222.41|15184.41|15222.87|15184.87|15222.27|15184.27|10
1616951290000|2021-03-28 17:08:10|15222.37|15184.37|15221.69|15183.69|15222.37|15184.37|15221.59|15183.59|10
1616951300000|2021-03-28 17:08:20|15221.96|15183.96|15221.88|15183.88|15222.06|15184.06|15221.24|15183.24|10
1616951310000|2021-03-28 17:08:30|15221.93|15183.93|15221.51|15183.51|15222.23|15184.23|15221.51|15183.51|9
1616951320000|2021-03-28 17:08:40|15221.56|15183.56|15220.09|15182.09|15221.56|15183.56|15220.09|15182.09|8
1616951330000|2021-03-28 17:08:50|15219.86|15181.86|15219.29|15181.29|15219.86|15181.86|15218.33|15180.33|10
1616951340000|2021-03-28 17:09:00|15219.85|15181.85|15218.16|15180.16|15219.85|15181.85|15218.15|15180.15|10
1616951350000|2021-03-28 17:09:10|15218.24|15180.24|15216.37|15178.37|15218.24|15180.24|15216.37|15178.37|9
1616951360000|2021-03-28 17:09:20|15215.14|15177.14|15210.2|15172.2|15215.14|15177.14|15210.14|15172.14|10
1616951370000|2021-03-28 17:09:30|15210|15172|15210.04|15172.04|15210.4|15172.4|15209.43|15171.43|10
1616951380000|2021-03-28 17:09:40|15209.8|15171.8|15211.11|15173.11|15211.11|15173.11|15209.56|15171.56|10
1616951390000|2021-03-28 17:09:50|15209.94|15171.94|15209.3|15171.3|15210.13|15172.13|15209.05|15171.05|10
1616951400000|2021-03-28 17:10:00|15209.13|15171.13|15207.69|15169.69|15209.13|15171.13|15207.69|15169.69|10
1616951410000|2021-03-28 17:10:10|15207.18|15169.18|15206.57|15168.57|15207.65|15169.65|15205.91|15167.91|10
1616951420000|2021-03-28 17:10:20|15206.25|15168.25|15207.34|15169.34|15207.59|15169.59|15206.25|15168.25|10
1616951430000|2021-03-28 17:10:30|15207.72|15169.72|15210.45|15172.45|15210.45|15172.45|15207.69|15169.69|10
1616951440000|2021-03-28 17:10:40|15211.56|15173.56|15216.01|15178.01|15216.01|15178.01|15211.56|15173.56|10
1616951450000|2021-03-28 17:10:50|15216.2|15178.2|15217.05|15179.05|15217.05|15179.05|15215.87|15177.87|10
1616951460000|2021-03-28 17:11:00|15217.2|15179.2|15220.79|15182.79|15220.79|15182.79|15217.2|15179.2|10
1616951470000|2021-03-28 17:11:10|15220.46|15182.46|15223.48|15185.48|15223.48|15185.48|15220.46|15182.46|10
1616951480000|2021-03-28 17:11:20|15223.47|15185.47|15224.31|15186.31|15224.81|15186.81|15222.54|15184.54|9
1616951490000|2021-03-28 17:11:30|15224.6|15186.6|15224.58|15186.58|15224.6|15186.6|15222.48|15184.48|10
1616951500000|2021-03-28 17:11:40|15224.93|15186.93|15225.55|15187.55|15225.72|15187.72|15224.54|15186.54|10
1616951510000|2021-03-28 17:11:50|15225.38|15187.38|15225.11|15187.11|15225.7|15187.7|15224.9|15186.9|9
1616951520000|2021-03-28 17:12:00|15225.13|15187.13|15224.02|15186.02|15225.13|15187.13|15223.8|15185.8|8
1616951530000|2021-03-28 17:12:10|15224.03|15186.03|15220.88|15182.88|15224.03|15186.03|15220.88|15182.88|9
1616951540000|2021-03-28 17:12:20|15220.62|15182.62|15217.25|15179.25|15220.62|15182.62|15216.67|15178.67|9
1616951550000|2021-03-28 17:12:30|15217.23|15179.23|15212.55|15174.55|15217.37|15179.37|15212.55|15174.55|10
1616951560000|2021-03-28 17:12:40|15213.09|15175.09|15213.44|15175.44|15213.66|15175.66|15212.84|15174.84|10
1616951570000|2021-03-28 17:12:50|15213.43|15175.43|15212.34|15174.34|15213.43|15175.43|15212.27|15174.27|10
1616951580000|2021-03-28 17:13:00|15211.49|15173.49|15210.67|15172.67|15211.84|15173.84|15210.38|15172.38|10
1616951590000|2021-03-28 17:13:10|15210.68|15172.68|15211.46|15173.46|15211.46|15173.46|15210.24|15172.24|10
1616951600000|2021-03-28 17:13:20|15211.42|15173.42|15211.26|15173.26|15211.55|15173.55|15211.23|15173.23|9
1616951610000|2021-03-28 17:13:30|15211.46|15173.46|15214.17|15176.17|15214.17|15176.17|15211.46|15173.46|10
1616951620000|2021-03-28 17:13:40|15214.52|15176.52|15216.62|15178.62|15216.62|15178.62|15214.3|15176.3|10
1616951630000|2021-03-28 17:13:50|15216.68|15178.68|15221.62|15183.62|15221.62|15183.62|15216.66|15178.66|10
1616951640000|2021-03-28 17:14:00|15221.92|15183.92|15224.08|15186.08|15224.56|15186.56|15221.92|15183.92|10
1616951650000|2021-03-28 17:14:10|15223.89|15185.89|15223.69|15185.69|15224.64|15186.64|15223.48|15185.48|10
1616951660000|2021-03-28 17:14:20|15224.32|15186.32|15225.55|15187.55|15225.98|15187.98|15224.06|15186.06|10
1616951670000|2021-03-28 17:14:30|15225.63|15187.63|15224.26|15186.26|15225.63|15187.63|15224.26|15186.26|10
1616951680000|2021-03-28 17:14:40|15224.03|15186.03|15222.52|15184.52|15224.03|15186.03|15222.23|15184.23|10
1616951690000|2021-03-28 17:14:50|15222.59|15184.59|15224.33|15186.33|15224.33|15186.33|15222.59|15184.59|10
1616951700000|2021-03-28 17:15:00|15224.92|15186.92|15223.5|15185.5|15225.61|15187.61|15223.5|15185.5|10
1616951710000|2021-03-28 17:15:10|15223.17|15185.17|15221.44|15183.44|15223.17|15185.17|15221.44|15183.44|10
1616951720000|2021-03-28 17:15:20|15221.89|15183.89|15220.89|15182.89|15221.89|15183.89|15220.48|15182.48|9
1616951730000|2021-03-28 17:15:30|15220.88|15182.88|15220.29|15182.29|15220.88|15182.88|15220.21|15182.21|10
1616951740000|2021-03-28 17:15:40|15220.64|15182.64|15219.74|15181.74|15220.8|15182.8|15219.74|15181.74|10
1616951750000|2021-03-28 17:15:50|15219.39|15181.39|15216.52|15178.52|15219.39|15181.39|15216.52|15178.52|10
1616951760000|2021-03-28 17:16:00|15217.09|15179.09|15216.22|15178.22|15217.09|15179.09|15216.01|15178.01|10
1616951770000|2021-03-28 17:16:10|15216.15|15178.15|15216.91|15178.91|15216.91|15178.91|15216.15|15178.15|9
1616951780000|2021-03-28 17:16:20|15216.5|15178.5|15214.19|15176.19|15216.5|15178.5|15214.19|15176.19|10
1616951790000|2021-03-28 17:16:30|15214.07|15176.07|15212.02|15174.02|15214.07|15176.07|15212.02|15174.02|10
1616951800000|2021-03-28 17:16:40|15211.39|15173.39|15206.7|15168.7|15211.39|15173.39|15206.52|15168.52|10
1616951810000|2021-03-28 17:16:50|15207.94|15169.94|15210.85|15172.85|15210.85|15172.85|15207.23|15169.23|10
1616951820000|2021-03-28 17:17:00|15210.46|15172.46|15211.69|15173.69|15211.69|15173.69|15210.46|15172.46|9
1616951830000|2021-03-28 17:17:10|15211.67|15173.67|15210.95|15172.95|15211.67|15173.67|15210.22|15172.22|10
1616951840000|2021-03-28 17:17:20|15211.07|15173.07|15212.39|15174.39|15212.39|15174.39|15211.07|15173.07|9
1616951850000|2021-03-28 17:17:30|15213.03|15175.03|15214.76|15176.76|15214.76|15176.76|15212.7|15174.7|10
1616951860000|2021-03-28 17:17:40|15215.15|15177.15|15217.17|15179.17|15217.17|15179.17|15215.15|15177.15|9
1616951870000|2021-03-28 17:17:50|15216.83|15178.83|15216.92|15178.92|15216.92|15178.92|15215.59|15177.59|10
1616951880000|2021-03-28 17:18:00|15217.43|15179.43|15218.7|15180.7|15218.7|15180.7|15217.42|15179.42|10
1616951890000|2021-03-28 17:18:10|15219.03|15181.03|15220.06|15182.06|15220.06|15182.06|15219.03|15181.03|10
1616951900000|2021-03-28 17:18:20|15219.48|15181.48|15221.82|15183.82|15221.82|15183.82|15219.48|15181.48|10
1616951910000|2021-03-28 17:18:30|15221.49|15183.49|15221.39|15183.39|15222.54|15184.54|15221.39|15183.39|10
1616951920000|2021-03-28 17:18:40|15221.03|15183.03|15221.53|15183.53|15221.74|15183.74|15220.88|15182.88|9
1616951930000|2021-03-28 17:18:50|15221.55|15183.55|15220.46|15182.46|15221.82|15183.82|15220.46|15182.46|10
1616951940000|2021-03-28 17:19:00|15220.44|15182.44|15222.4|15184.4|15222.57|15184.57|15220.44|15182.44|10
1616951950000|2021-03-28 17:19:10|15222.5|15184.5|15226.7|15188.7|15226.7|15188.7|15222.5|15184.5|10
1616951960000|2021-03-28 17:19:20|15227.36|15189.36|15230.58|15192.58|15230.58|15192.58|15227.36|15189.36|10
1616951970000|2021-03-28 17:19:30|15230.74|15192.74|15232.04|15194.04|15232.04|15194.04|15230.17|15192.17|9
1616951980000|2021-03-28 17:19:40|15232.23|15194.23|15234.12|15196.12|15234.2|15196.2|15232.23|15194.23|10
1616951990000|2021-03-28 17:19:50|15234.18|15196.18|15235.91|15197.91|15235.98|15197.98|15234.18|15196.18|10
1616952000000|2021-03-28 17:20:00|15236.06|15198.06|15239.29|15201.29|15239.29|15201.29|15235.82|15197.82|10
1616952010000|2021-03-28 17:20:10|15239.2|15201.2|15241.49|15203.49|15241.49|15203.49|15239.2|15201.2|10
1616952020000|2021-03-28 17:20:20|15242.1|15204.1|15242.85|15204.85|15243.29|15205.29|15242.1|15204.1|10
1616952030000|2021-03-28 17:20:30|15242.45|15204.45|15240.68|15202.68|15242.45|15204.45|15240.48|15202.48|10
1616952040000|2021-03-28 17:20:40|15239.57|15201.57|15236.35|15198.35|15239.57|15201.57|15236.24|15198.24|10
1616952050000|2021-03-28 17:20:50|15236.23|15198.23|15235.77|15197.77|15236.23|15198.23|15235.34|15197.34|10
1616952060000|2021-03-28 17:21:00|15235.3|15197.3|15236.05|15198.05|15236.15|15198.15|15235.17|15197.17|10
1616952070000|2021-03-28 17:21:10|15236.07|15198.07|15232.02|15194.02|15236.71|15198.71|15232.02|15194.02|10
1616952080000|2021-03-28 17:21:20|15232.01|15194.01|15227.77|15189.77|15232.01|15194.01|15227.77|15189.77|10
1616952090000|2021-03-28 17:21:30|15227.7|15189.7|15226.96|15188.96|15228.4|15190.4|15226.85|15188.85|10
1616952100000|2021-03-28 17:21:40|15226.17|15188.17|15226.21|15188.21|15226.43|15188.43|15225.95|15187.95|9
1616952110000|2021-03-28 17:21:50|15225.76|15187.76|15225.5|15187.5|15225.99|15187.99|15225.36|15187.36|10
1616952120000|2021-03-28 17:22:00|15225.83|15187.83|15225.35|15187.35|15225.83|15187.83|15225.1|15187.1|9
1616952130000|2021-03-28 17:22:10|15225.69|15187.69|15222.11|15184.11|15225.69|15187.69|15222.11|15184.11|10
1616952140000|2021-03-28 17:22:20|15221.64|15183.64|15218.74|15180.74|15221.64|15183.64|15218.61|15180.61|10
1616952150000|2021-03-28 17:22:30|15218.02|15180.02|15219.29|15181.29|15219.38|15181.38|15216.61|15178.61|10
1616952160000|2021-03-28 17:22:40|15220.01|15182.01|15221.57|15183.57|15221.57|15183.57|15220.01|15182.01|9
1616952170000|2021-03-28 17:22:50|15221.18|15183.18|15221.4|15183.4|15221.82|15183.82|15221.03|15183.03|9
1616952180000|2021-03-28 17:23:00|15221.95|15183.95|15219.64|15181.64|15221.95|15183.95|15219.64|15181.64|10
1616952190000|2021-03-28 17:23:10|15219.46|15181.46|15218.37|15180.37|15219.46|15181.46|15218.37|15180.37|10
1616952200000|2021-03-28 17:23:20|15218.15|15180.15|15216.71|15178.71|15218.32|15180.32|15216.71|15178.71|10
1616952210000|2021-03-28 17:23:30|15216.77|15178.77|15216.15|15178.15|15217.03|15179.03|15215.8|15177.8|10
1616952220000|2021-03-28 17:23:40|15217.06|15179.06|15219.34|15181.34|15219.34|15181.34|15216.9|15178.9|10
1616952230000|2021-03-28 17:23:50|15219.2|15181.2|15219.65|15181.65|15219.91|15181.91|15219.16|15181.16|10
1616952240000|2021-03-28 17:24:00|15219.91|15181.91|15219.24|15181.24|15219.91|15181.91|15219|15181|10
1616952250000|2021-03-28 17:24:10|15218.83|15180.83|15216.62|15178.62|15219.35|15181.35|15216.62|15178.62|9
1616952260000|2021-03-28 17:24:20|15215.96|15177.96|15210.86|15172.86|15215.96|15177.96|15210.86|15172.86|10
1616952270000|2021-03-28 17:24:30|15210.59|15172.59|15207.63|15169.63|15210.59|15172.59|15207.53|15169.53|9
1616952280000|2021-03-28 17:24:40|15207.61|15169.61|15209.71|15171.71|15209.71|15171.71|15207.61|15169.61|10
1616952290000|2021-03-28 17:24:50|15210.18|15172.18|15210.87|15172.87|15211.25|15173.25|15210.18|15172.18|10
1616952300000|2021-03-28 17:25:00|15211.29|15173.29|15210.23|15172.23|15211.29|15173.29|15210.23|15172.23|10
1616952310000|2021-03-28 17:25:10|15210.21|15172.21|15206.88|15168.88|15210.21|15172.21|15206.88|15168.88|9
1616952320000|2021-03-28 17:25:20|15206.22|15168.22|15206.43|15168.43|15206.43|15168.43|15205.85|15167.85|10
1616952330000|2021-03-28 17:25:30|15205.82|15167.82|15205.72|15167.72|15206.55|15168.55|15205.56|15167.56|10
1616952340000|2021-03-28 17:25:40|15205.79|15167.79|15205.8|15167.8|15206.24|15168.24|15205.79|15167.79|9
1616952350000|2021-03-28 17:25:50|15206.39|15168.39|15206.87|15168.87|15207.25|15169.25|15206.39|15168.39|10
1616952360000|2021-03-28 17:26:00|15206.6|15168.6|15206.01|15168.01|15207.12|15169.12|15205.77|15167.77|10
1616952370000|2021-03-28 17:26:10|15205.6|15167.6|15200.65|15162.65|15205.6|15167.6|15200.35|15162.35|10
1616952380000|2021-03-28 17:26:20|15200.79|15162.79|15200.02|15162.02|15201.11|15163.11|15198.84|15160.84|10
1616952390000|2021-03-28 17:26:30|15199.44|15161.44|15199.26|15161.26|15199.65|15161.65|15198.73|15160.73|9
1616952400000|2021-03-28 17:26:40|15199.15|15161.15|15199.67|15161.67|15200.17|15162.17|15198.77|15160.77|10
1616952410000|2021-03-28 17:26:50|15199.59|15161.59|15201.61|15163.61|15202.13|15164.13|15199.59|15161.59|10
1616952420000|2021-03-28 17:27:00|15201.72|15163.72|15200.01|15162.01|15202.21|15164.21|15200.01|15162.01|9
1616952430000|2021-03-28 17:27:10|15199.66|15161.66|15198.27|15160.27|15200.07|15162.07|15197.99|15159.99|10
1616952440000|2021-03-28 17:27:20|15197.87|15159.87|15197.82|15159.82|15198.09|15160.09|15197.38|15159.38|10
1616952450000|2021-03-28 17:27:30|15198.08|15160.08|15196.61|15158.61|15198.08|15160.08|15196.58|15158.58|10
1616952460000|2021-03-28 17:27:40|15196.54|15158.54|15195.29|15157.29|15196.54|15158.54|15195.24|15157.24|9
1616952470000|2021-03-28 17:27:50|15195.13|15157.13|15191.58|15153.58|15195.13|15157.13|15191.58|15153.58|10
1616952480000|2021-03-28 17:28:00|15191.74|15153.74|15191.65|15153.65|15192.28|15154.28|15190.66|15152.66|10
1616952490000|2021-03-28 17:28:10|15192.38|15154.38|15192.66|15154.66|15193.7|15155.7|15192.38|15154.38|10
1616952500000|2021-03-28 17:28:20|15192.51|15154.51|15191.81|15153.81|15192.51|15154.51|15190.78|15152.78|10
1616952510000|2021-03-28 17:28:30|15191.38|15153.38|15192.37|15154.37|15192.37|15154.37|15190.97|15152.97|10
1616952520000|2021-03-28 17:28:40|15192.43|15154.43|15192.09|15154.09|15193.2|15155.2|15191.98|15153.98|10
1616952530000|2021-03-28 17:28:50|15191.94|15153.94|15193.21|15155.21|15193.21|15155.21|15191.43|15153.43|10
1616952540000|2021-03-28 17:29:00|15192.46|15154.46|15191.47|15153.47|15193.28|15155.28|15191.47|15153.47|10
1616952550000|2021-03-28 17:29:10|15191.45|15153.45|15190.68|15152.68|15191.45|15153.45|15190.6|15152.6|9
1616952560000|2021-03-28 17:29:20|15190.38|15152.38|15190.92|15152.92|15191.32|15153.32|15190.38|15152.38|10
1616952570000|2021-03-28 17:29:30|15191.25|15153.25|15193.43|15155.43|15193.49|15155.49|15191.25|15153.25|9
1616952580000|2021-03-28 17:29:40|15194.17|15156.17|15194.86|15156.86|15195.16|15157.16|15194|15156|10
1616952590000|2021-03-28 17:29:50|15195.47|15157.47|15195.91|15157.91|15197.26|15159.26|15195.45|15157.45|10
1616952600000|2021-03-28 17:30:00|15195.74|15157.74|15195.19|15157.19|15195.74|15157.74|15194.64|15156.64|10
1616952610000|2021-03-28 17:30:10|15195.77|15157.77|15197.68|15159.68|15197.68|15159.68|15195.33|15157.33|10
1616952620000|2021-03-28 17:30:20|15197.26|15159.26|15200.75|15162.75|15200.84|15162.84|15197.26|15159.26|10
1616952630000|2021-03-28 17:30:30|15202.36|15164.36|15203.9|15165.9|15203.9|15165.9|15202.29|15164.29|10
1616952640000|2021-03-28 17:30:40|15204.16|15166.16|15204.82|15166.82|15205.03|15167.03|15203.55|15165.55|9
1616952650000|2021-03-28 17:30:50|15204.95|15166.95|15205.98|15167.98|15205.99|15167.99|15204.95|15166.95|10
1616952660000|2021-03-28 17:31:00|15205.86|15167.86|15205.83|15167.83|15206.46|15168.46|15205.77|15167.77|10
1616952670000|2021-03-28 17:31:10|15205.7|15167.7|15207.26|15169.26|15207.44|15169.44|15205.7|15167.7|10
1616952680000|2021-03-28 17:31:20|15207.56|15169.56|15208.09|15170.09|15208.32|15170.32|15207.37|15169.37|10
1616952690000|2021-03-28 17:31:30|15208.01|15170.01|15208.7|15170.7|15208.7|15170.7|15207.81|15169.81|9
1616952700000|2021-03-28 17:31:40|15208.03|15170.03|15208.81|15170.81|15208.89|15170.89|15208.03|15170.03|10
1616952710000|2021-03-28 17:31:50|15208.94|15170.94|15208.09|15170.09|15209.11|15171.11|15208.09|15170.09|9
1616952720000|2021-03-28 17:32:00|15207.95|15169.95|15208.74|15170.74|15208.77|15170.77|15207.88|15169.88|10
1616952730000|2021-03-28 17:32:10|15209.43|15171.43|15210.31|15172.31|15210.72|15172.72|15209.36|15171.36|10
1616952740000|2021-03-28 17:32:20|15210.11|15172.11|15212.2|15174.2|15212.24|15174.24|15210.11|15172.11|10
1616952750000|2021-03-28 17:32:30|15211.9|15173.9|15212.23|15174.23|15212.46|15174.46|15211.43|15173.43|10
1616952760000|2021-03-28 17:32:40|15212.29|15174.29|15212.64|15174.64|15212.64|15174.64|15212.04|15174.04|10
1616952770000|2021-03-28 17:32:50|15212.49|15174.49|15211.69|15173.69|15212.49|15174.49|15211.66|15173.66|9
1616952780000|2021-03-28 17:33:00|15211.65|15173.65|15211.93|15173.93|15212.06|15174.06|15211.63|15173.63|10
1616952790000|2021-03-28 17:33:10|15212.09|15174.09|15212.12|15174.12|15212.52|15174.52|15212.09|15174.09|10
1616952800000|2021-03-28 17:33:20|15212.32|15174.32|15212.4|15174.4|15212.56|15174.56|15212.19|15174.19|10
1616952810000|2021-03-28 17:33:30|15212.6|15174.6|15212.53|15174.53|15212.73|15174.73|15212.14|15174.14|10
1616952820000|2021-03-28 17:33:40|15212.48|15174.48|15213.29|15175.29|15213.52|15175.52|15212.48|15174.48|10
1616952830000|2021-03-28 17:33:50|15213.22|15175.22|15213.83|15175.83|15214.19|15176.19|15213.22|15175.22|9
1616952840000|2021-03-28 17:34:00|15213.72|15175.72|15212.66|15174.66|15213.72|15175.72|15212.46|15174.46|10
1616952850000|2021-03-28 17:34:10|15212.48|15174.48|15212.52|15174.52|15212.84|15174.84|15212.4|15174.4|9
1616952860000|2021-03-28 17:34:20|15212.67|15174.67|15212.86|15174.86|15212.86|15174.86|15212.3|15174.3|10
1616952870000|2021-03-28 17:34:30|15212.83|15174.83|15214.13|15176.13|15214.13|15176.13|15212.48|15174.48|10
1616952880000|2021-03-28 17:34:40|15213.77|15175.77|15212.37|15174.37|15213.77|15175.77|15212.3|15174.3|10
1616952890000|2021-03-28 17:34:50|15212.84|15174.84|15213.18|15175.18|15213.29|15175.29|15212.84|15174.84|7
1616952900000|2021-03-28 17:35:00|15212.96|15174.96|15212.46|15174.46|15212.98|15174.98|15212.38|15174.38|9
1616952910000|2021-03-28 17:35:10|15212.66|15174.66|15211.62|15173.62|15213.26|15175.26|15211.27|15173.27|10
1616952920000|2021-03-28 17:35:20|15211.61|15173.61|15210.9|15172.9|15211.89|15173.89|15210.73|15172.73|10
1616952930000|2021-03-28 17:35:30|15210.99|15172.99|15209.71|15171.71|15211.46|15173.46|15209.71|15171.71|10
1616952940000|2021-03-28 17:35:40|15210.27|15172.27|15209.13|15171.13|15210.4|15172.4|15208.86|15170.86|10
1616952950000|2021-03-28 17:35:50|15209.32|15171.32|15208.79|15170.79|15209.63|15171.63|15208.76|15170.76|10
1616952960000|2021-03-28 17:36:00|15208.6|15170.6|15206.05|15168.05|15208.6|15170.6|15206.05|15168.05|9
1616952970000|2021-03-28 17:36:10|15205.85|15167.85|15207.22|15169.22|15207.22|15169.22|15205.85|15167.85|9
1616952980000|2021-03-28 17:36:20|15207.05|15169.05|15205.46|15167.46|15207.19|15169.19|15205.46|15167.46|10
1616952990000|2021-03-28 17:36:30|15205.42|15167.42|15205.23|15167.23|15205.54|15167.54|15205.13|15167.13|10
1616953000000|2021-03-28 17:36:40|15205.79|15167.79|15206.43|15168.43|15206.43|15168.43|15205.14|15167.14|10
1616953010000|2021-03-28 17:36:50|15205.92|15167.92|15203.9|15165.9|15205.92|15167.92|15203.77|15165.77|10
1616953020000|2021-03-28 17:37:00|15203.79|15165.79|15199.74|15161.74|15203.79|15165.79|15199.74|15161.74|9
1616953030000|2021-03-28 17:37:10|15199.71|15161.71|15196.28|15158.28|15199.71|15161.71|15196.28|15158.28|10
1616953040000|2021-03-28 17:37:20|15196.31|15158.31|15196.02|15158.02|15196.31|15158.31|15195.84|15157.84|10
1616953050000|2021-03-28 17:37:30|15195.97|15157.97|15194.71|15156.71|15196.11|15158.11|15194.04|15156.04|10
1616953060000|2021-03-28 17:37:40|15194.16|15156.16|15192.94|15154.94|15194.16|15156.16|15192.37|15154.37|10
1616953070000|2021-03-28 17:37:50|15192.73|15154.73|15190.16|15152.16|15192.8|15154.8|15190.16|15152.16|10
1616953080000|2021-03-28 17:38:00|15189.93|15151.93|15189.59|15151.59|15190.18|15152.18|15189.09|15151.09|10
1616953090000|2021-03-28 17:38:10|15189.53|15151.53|15185.16|15147.16|15189.79|15151.79|15185.16|15147.16|10
1616953100000|2021-03-28 17:38:20|15184.51|15146.51|15179|15141|15184.51|15146.51|15179|15141|10
1616953110000|2021-03-28 17:38:30|15178.39|15140.39|15169.35|15131.35|15178.39|15140.39|15169.35|15131.35|10
1616953120000|2021-03-28 17:38:40|15169.58|15131.58|15168.28|15130.28|15169.85|15131.85|15168.28|15130.28|10
1616953130000|2021-03-28 17:38:50|15168.82|15130.82|15169.65|15131.65|15170.4|15132.4|15168.48|15130.48|10
1616953140000|2021-03-28 17:39:00|15169.72|15131.72|15173.56|15135.56|15173.66|15135.66|15169.72|15131.72|10
1616953150000|2021-03-28 17:39:10|15174.24|15136.24|15178.03|15140.03|15178.51|15140.51|15174.24|15136.24|10
1616953160000|2021-03-28 17:39:20|15176.89|15138.89|15178.91|15140.91|15178.91|15140.91|15176.88|15138.88|10
1616953170000|2021-03-28 17:39:30|15178.96|15140.96|15178.44|15140.44|15179.3|15141.3|15178.05|15140.05|10
1616953180000|2021-03-28 17:39:40|15177.46|15139.46|15176.4|15138.4|15177.79|15139.79|15176.25|15138.25|10
1616953190000|2021-03-28 17:39:50|15176.72|15138.72|15175.86|15137.86|15176.72|15138.72|15175.74|15137.74|9
1616953200000|2021-03-28 17:40:00|15175.61|15137.61|15176.05|15138.05|15176.58|15138.58|15175.43|15137.43|10
1616953210000|2021-03-28 17:40:10|15176.35|15138.35|15179.81|15141.81|15179.81|15141.81|15176.35|15138.35|10
1616953220000|2021-03-28 17:40:20|15182.28|15144.28|15186.05|15148.05|15186.05|15148.05|15182.28|15144.28|10
1616953230000|2021-03-28 17:40:30|15185.79|15147.79|15187.17|15149.17|15187.34|15149.34|15185.79|15147.79|10
1616953240000|2021-03-28 17:40:40|15187.76|15149.76|15187.16|15149.16|15187.76|15149.76|15186.6|15148.6|9
1616953250000|2021-03-28 17:40:50|15187.25|15149.25|15188.57|15150.57|15188.57|15150.57|15187.08|15149.08|10
1616953260000|2021-03-28 17:41:00|15188.82|15150.82|15190.59|15152.59|15190.89|15152.89|15188.82|15150.82|10
1616953270000|2021-03-28 17:41:10|15190.98|15152.98|15192.59|15154.59|15192.59|15154.59|15190.98|15152.98|10
1616953280000|2021-03-28 17:41:20|15192.72|15154.72|15195.41|15157.41|15195.41|15157.41|15192.72|15154.72|10
1616953290000|2021-03-28 17:41:30|15195.95|15157.95|15197.48|15159.48|15197.74|15159.74|15195.88|15157.88|9
1616953300000|2021-03-28 17:41:40|15197.37|15159.37|15202.02|15164.02|15202.02|15164.02|15197.05|15159.05|10
1616953310000|2021-03-28 17:41:50|15202.83|15164.83|15205.72|15167.72|15205.72|15167.72|15202.83|15164.83|10
1616953320000|2021-03-28 17:42:00|15206|15168|15207.35|15169.35|15207.35|15169.35|15206|15168|7
1616953330000|2021-03-28 17:42:10|15207.64|15169.64|15208.83|15170.83|15209|15171|15207.64|15169.64|10
1616953340000|2021-03-28 17:42:20|15208.85|15170.85|15212.21|15174.21|15212.5|15174.5|15208.85|15170.85|10
1616953350000|2021-03-28 17:42:30|15212.12|15174.12|15213.4|15175.4|15213.4|15175.4|15212.12|15174.12|10
1616953360000|2021-03-28 17:42:40|15213.06|15175.06|15214.24|15176.24|15216.1|15178.1|15213.06|15175.06|10
1616953370000|2021-03-28 17:42:50|15215.3|15177.3|15217.88|15179.88|15217.92|15179.92|15215|15177|10
1616953380000|2021-03-28 17:43:00|15217.99|15179.99|15220.02|15182.02|15220.02|15182.02|15217.99|15179.99|8
1616953390000|2021-03-28 17:43:10|15219.96|15181.96|15219.35|15181.35|15220.48|15182.48|15219.35|15181.35|10
1616953400000|2021-03-28 17:43:20|15217.64|15179.64|15212.19|15174.19|15217.64|15179.64|15212.19|15174.19|10
1616953410000|2021-03-28 17:43:30|15211.44|15173.44|15206.68|15168.68|15211.81|15173.81|15206.68|15168.68|10
1616953420000|2021-03-28 17:43:40|15205.76|15167.76|15203.8|15165.8|15205.76|15167.76|15203.8|15165.8|10
1616953430000|2021-03-28 17:43:50|15203.31|15165.31|15202.43|15164.43|15203.53|15165.53|15202.22|15164.22|10
1616953440000|2021-03-28 17:44:00|15202.35|15164.35|15199.16|15161.16|15202.35|15164.35|15199.16|15161.16|10
1616953450000|2021-03-28 17:44:10|15198.94|15160.94|15196.24|15158.24|15198.94|15160.94|15196.24|15158.24|10
1616953460000|2021-03-28 17:44:20|15195.91|15157.91|15194.78|15156.78|15196.08|15158.08|15194.78|15156.78|9
1616953470000|2021-03-28 17:44:30|15194.57|15156.57|15194.21|15156.21|15194.57|15156.57|15192.75|15154.75|10
1616953480000|2021-03-28 17:44:40|15194.37|15156.37|15197.62|15159.62|15197.62|15159.62|15194.37|15156.37|10
1616953490000|2021-03-28 17:44:50|15197.32|15159.32|15199.67|15161.67|15199.67|15161.67|15197.32|15159.32|10
1616953500000|2021-03-28 17:45:00|15199.77|15161.77|15203.06|15165.06|15203.06|15165.06|15199.77|15161.77|10
1616953510000|2021-03-28 17:45:10|15202.93|15164.93|15202.1|15164.1|15202.93|15164.93|15201.1|15163.1|10
1616953520000|2021-03-28 17:45:20|15201.91|15163.91|15201.71|15163.71|15202.37|15164.37|15201.26|15163.26|10
1616953530000|2021-03-28 17:45:30|15202.14|15164.14|15200.81|15162.81|15202.63|15164.63|15200.81|15162.81|10
1616953540000|2021-03-28 17:45:40|15199.95|15161.95|15197.51|15159.51|15199.95|15161.95|15197.32|15159.32|10
1616953550000|2021-03-28 17:45:50|15197.04|15159.04|15195.24|15157.24|15197.05|15159.05|15195.24|15157.24|10
1616953560000|2021-03-28 17:46:00|15195.48|15157.48|15194.68|15156.68|15195.98|15157.98|15194.56|15156.56|10
1616953570000|2021-03-28 17:46:10|15194.21|15156.21|15193.63|15155.63|15194.47|15156.47|15193.63|15155.63|10
1616953580000|2021-03-28 17:46:20|15193.14|15155.14|15194.09|15156.09|15194.1|15156.1|15193.14|15155.14|9
1616953590000|2021-03-28 17:46:30|15194.21|15156.21|15194.82|15156.82|15195.05|15157.05|15194.21|15156.21|10
1616953600000|2021-03-28 17:46:40|15194.12|15156.12|15191.41|15153.41|15194.12|15156.12|15191.41|15153.41|10
1616953610000|2021-03-28 17:46:50|15191.36|15153.36|15189.8|15151.8|15191.38|15153.38|15189.8|15151.8|10
1616953620000|2021-03-28 17:47:00|15189.67|15151.67|15188.88|15150.88|15190.58|15152.58|15188.88|15150.88|9
1616953630000|2021-03-28 17:47:10|15188.33|15150.33|15185.14|15147.14|15188.33|15150.33|15184.62|15146.62|10
1616953640000|2021-03-28 17:47:20|15185.09|15147.09|15184.12|15146.12|15185.31|15147.31|15184.12|15146.12|10
1616953650000|2021-03-28 17:47:30|15184.38|15146.38|15185.2|15147.2|15185.2|15147.2|15183.76|15145.76|10
1616953660000|2021-03-28 17:47:40|15185.43|15147.43|15185.33|15147.33|15186.34|15148.34|15184.96|15146.96|9
1616953670000|2021-03-28 17:47:50|15184.73|15146.73|15185.09|15147.09|15185.32|15147.32|15183.93|15145.93|10
1616953680000|2021-03-28 17:48:00|15185.36|15147.36|15184.74|15146.74|15185.43|15147.43|15184.5|15146.5|10
1616953690000|2021-03-28 17:48:10|15184.85|15146.85|15184.36|15146.36|15184.85|15146.85|15184.36|15146.36|9
1616953700000|2021-03-28 17:48:20|15184.17|15146.17|15185.24|15147.24|15185.24|15147.24|15183.94|15145.94|9
1616953710000|2021-03-28 17:48:30|15185.68|15147.68|15187.39|15149.39|15187.39|15149.39|15185.26|15147.26|10
1616953720000|2021-03-28 17:48:40|15187.19|15149.19|15190.29|15152.29|15190.29|15152.29|15187.19|15149.19|10
1616953730000|2021-03-28 17:48:50|15190.37|15152.37|15192.4|15154.4|15192.4|15154.4|15190.18|15152.18|9
1616953740000|2021-03-28 17:49:00|15192.32|15154.32|15197.37|15159.37|15197.37|15159.37|15191.98|15153.98|10
1616953750000|2021-03-28 17:49:10|15197.72|15159.72|15200.29|15162.29|15200.42|15162.42|15197.44|15159.44|10
1616953760000|2021-03-28 17:49:20|15200.93|15162.93|15202.44|15164.44|15202.44|15164.44|15200.91|15162.91|10
1616953770000|2021-03-28 17:49:30|15202.83|15164.83|15208.21|15170.21|15208.21|15170.21|15202.83|15164.83|10
1616953780000|2021-03-28 17:49:40|15208.68|15170.68|15209.24|15171.24|15209.73|15171.73|15208.54|15170.54|10
1616953790000|2021-03-28 17:49:50|15209.68|15171.68|15209.27|15171.27|15209.76|15171.76|15209.02|15171.02|9
1616953800000|2021-03-28 17:50:00|15209.2|15171.2|15209.7|15171.7|15209.99|15171.99|15208.82|15170.82|9
1616953810000|2021-03-28 17:50:10|15209.83|15171.83|15210.3|15172.3|15210.94|15172.94|15209.81|15171.81|9
1616953820000|2021-03-28 17:50:20|15210.35|15172.35|15211.33|15173.33|15211.33|15173.33|15210.35|15172.35|10
1616953830000|2021-03-28 17:50:30|15211.43|15173.43|15211.19|15173.19|15211.55|15173.55|15210.98|15172.98|10
1616953840000|2021-03-28 17:50:40|15211.05|15173.05|15206.47|15168.47|15211.34|15173.34|15206.47|15168.47|10
1616953850000|2021-03-28 17:50:50|15206.8|15168.8|15206.27|15168.27|15207.11|15169.11|15206.27|15168.27|10
1616953860000|2021-03-28 17:51:00|15206.33|15168.33|15207.93|15169.93|15207.93|15169.93|15206.11|15168.11|10
1616953870000|2021-03-28 17:51:10|15207.91|15169.91|15209.7|15171.7|15209.74|15171.74|15207.91|15169.91|9
1616953880000|2021-03-28 17:51:20|15209.56|15171.56|15210.3|15172.3|15210.3|15172.3|15209.54|15171.54|9
1616953890000|2021-03-28 17:51:30|15211.14|15173.14|15211.95|15173.95|15212.38|15174.38|15211.05|15173.05|10
1616953900000|2021-03-28 17:51:40|15212.32|15174.32|15210.89|15172.89|15212.32|15174.32|15210.89|15172.89|10
1616953910000|2021-03-28 17:51:50|15211.39|15173.39|15210.79|15172.79|15211.49|15173.49|15210.43|15172.43|10
1616953920000|2021-03-28 17:52:00|15210.25|15172.25|15210.53|15172.53|15210.9|15172.9|15210.25|15172.25|10
1616953930000|2021-03-28 17:52:10|15210.63|15172.63|15209.87|15171.87|15210.63|15172.63|15209.72|15171.72|10
1616953940000|2021-03-28 17:52:20|15209.95|15171.95|15210.29|15172.29|15210.74|15172.74|15209.68|15171.68|9
1616953950000|2021-03-28 17:52:30|15210.13|15172.13|15211.59|15173.59|15211.59|15173.59|15209.85|15171.85|10
1616953960000|2021-03-28 17:52:40|15211.97|15173.97|15211.07|15173.07|15211.97|15173.97|15210.71|15172.71|10
1616953970000|2021-03-28 17:52:50|15210.83|15172.83|15210.01|15172.01|15210.83|15172.83|15210.01|15172.01|10
1616953980000|2021-03-28 17:53:00|15209.94|15171.94|15211.52|15173.52|15211.52|15173.52|15209.94|15171.94|10
1616953990000|2021-03-28 17:53:10|15211.55|15173.55|15215.58|15177.58|15215.58|15177.58|15211.55|15173.55|10
1616954000000|2021-03-28 17:53:20|15216.15|15178.15|15217.72|15179.72|15217.88|15179.88|15215.89|15177.89|10
1616954010000|2021-03-28 17:53:30|15217.76|15179.76|15218.8|15180.8|15218.8|15180.8|15217.62|15179.62|10
1616954020000|2021-03-28 17:53:40|15218.88|15180.88|15220.89|15182.89|15220.89|15182.89|15218.88|15180.88|10
1616954030000|2021-03-28 17:53:50|15221.07|15183.07|15223.88|15185.88|15224.41|15186.41|15221.07|15183.07|10
1616954040000|2021-03-28 17:54:00|15224.19|15186.19|15225.44|15187.44|15225.44|15187.44|15223.86|15185.86|10
1616954050000|2021-03-28 17:54:10|15225.47|15187.47|15226.63|15188.63|15226.63|15188.63|15225.47|15187.47|10
1616954060000|2021-03-28 17:54:20|15226.78|15188.78|15228.96|15190.96|15228.96|15190.96|15225.93|15187.93|10
1616954070000|2021-03-28 17:54:30|15228.56|15190.56|15227.82|15189.82|15228.95|15190.95|15227.82|15189.82|10
1616954080000|2021-03-28 17:54:40|15228.04|15190.04|15224.74|15186.74|15228.04|15190.04|15224.74|15186.74|10
1616954090000|2021-03-28 17:54:50|15224.92|15186.92|15222.28|15184.28|15224.92|15186.92|15222.28|15184.28|10
1616954100000|2021-03-28 17:55:00|15222.06|15184.06|15220.71|15182.71|15222.06|15184.06|15220.71|15182.71|10
1616954110000|2021-03-28 17:55:10|15220.68|15182.68|15219.21|15181.21|15220.85|15182.85|15219.21|15181.21|9
1616954120000|2021-03-28 17:55:20|15219.11|15181.11|15217.05|15179.05|15219.11|15181.11|15216.91|15178.91|10
1616954130000|2021-03-28 17:55:30|15217.06|15179.06|15213.55|15175.55|15217.06|15179.06|15213.55|15175.55|10
1616954140000|2021-03-28 17:55:40|15213.25|15175.25|15211.63|15173.63|15213.25|15175.25|15211.28|15173.28|9
1616954150000|2021-03-28 17:55:50|15211.48|15173.48|15210.2|15172.2|15211.48|15173.48|15210.18|15172.18|10
1616954160000|2021-03-28 17:56:00|15209.57|15171.57|15209.63|15171.63|15211.82|15173.82|15209.57|15171.57|10
1616954170000|2021-03-28 17:56:10|15208.66|15170.66|15203.03|15165.03|15208.67|15170.67|15203.03|15165.03|9
1616954180000|2021-03-28 17:56:20|15202.97|15164.97|15212.17|15174.17|15212.17|15174.17|15202.49|15164.49|10
1616954190000|2021-03-28 17:56:30|15212.91|15174.91|15214.25|15176.25|15214.71|15176.71|15212.91|15174.91|10
1616954200000|2021-03-28 17:56:40|15215.8|15177.8|15203.07|15165.07|15216.53|15178.53|15198.83|15160.83|9
1616954210000|2021-03-28 17:56:50|15201.48|15163.48|15200.36|15162.36|15201.48|15163.48|15198.94|15160.94|10
1616954220000|2021-03-28 17:57:00|15200.49|15162.49|15203.65|15165.65|15203.65|15165.65|15200.49|15162.49|10
1616954230000|2021-03-28 17:57:10|15203.4|15165.4|15204.83|15166.83|15204.83|15166.83|15203.4|15165.4|10
1616954240000|2021-03-28 17:57:20|15205.68|15167.68|15208.27|15170.27|15208.27|15170.27|15205.42|15167.42|10
1616954250000|2021-03-28 17:57:30|15208.49|15170.49|15208.83|15170.83|15209.32|15171.32|15208.43|15170.43|10
1616954260000|2021-03-28 17:57:40|15209.2|15171.2|15209.4|15171.4|15209.51|15171.51|15208.5|15170.5|10
1616954270000|2021-03-28 17:57:50|15208.92|15170.92|15209.55|15171.55|15209.78|15171.78|15208.92|15170.92|9
1616954280000|2021-03-28 17:58:00|15209.12|15171.12|15209.51|15171.51|15209.51|15171.51|15208.98|15170.98|10
1616954290000|2021-03-28 17:58:10|15208.83|15170.83|15211.84|15173.84|15211.87|15173.87|15208.54|15170.54|10
1616954300000|2021-03-28 17:58:20|15212.54|15174.54|15213.5|15175.5|15213.5|15175.5|15212.54|15174.54|10
1616954310000|2021-03-28 17:58:30|15213.09|15175.09|15212.74|15174.74|15213.64|15175.64|15212.74|15174.74|9
1616954320000|2021-03-28 17:58:40|15212.77|15174.77|15212.76|15174.76|15212.77|15174.77|15212.01|15174.01|10
1616954330000|2021-03-28 17:58:50|15212.78|15174.78|15213|15175|15213|15175|15212.48|15174.48|10
1616954340000|2021-03-28 17:59:00|15212.93|15174.93|15214.63|15176.63|15215.64|15177.64|15212.93|15174.93|10
1616954350000|2021-03-28 17:59:10|15213.84|15175.84|15214.36|15176.36|15214.36|15176.36|15213.82|15175.82|9
1616954360000|2021-03-28 17:59:20|15214.49|15176.49|15214.05|15176.05|15215.42|15177.42|15214.05|15176.05|9
1616954370000|2021-03-28 17:59:30|15214.14|15176.14|15214.66|15176.66|15214.84|15176.84|15213.49|15175.49|10
1616954380000|2021-03-28 17:59:40|15214.16|15176.16|15214.08|15176.08|15214.32|15176.32|15213.81|15175.81|7
1616954390000|2021-03-28 17:59:50|15214.04|15176.04|15213.88|15175.88|15214.04|15176.04|15213.41|15175.41|10
1616954400000|2021-03-28 18:00:00|15213.77|15175.77|15215.14|15177.14|15215.14|15177.14|15212.71|15174.71|10
1616954410000|2021-03-28 18:00:10|15216.48|15178.48|15218.34|15180.34|15218.37|15180.37|15216.48|15178.48|10
1616954420000|2021-03-28 18:00:20|15218.61|15180.61|15215.49|15177.49|15218.61|15180.61|15215.45|15177.45|10
1616954430000|2021-03-28 18:00:30|15214.76|15176.76|15213.38|15175.38|15214.76|15176.76|15213.38|15175.38|10
1616954440000|2021-03-28 18:00:40|15213.03|15175.03|15211.48|15173.48|15213.03|15175.03|15211.48|15173.48|10
1616954450000|2021-03-28 18:00:50|15211.34|15173.34|15209.98|15171.98|15212.03|15174.03|15209.98|15171.98|10
1616954460000|2021-03-28 18:01:00|15209.67|15171.67|15206.4|15168.4|15209.83|15171.83|15206.4|15168.4|10
1616954470000|2021-03-28 18:01:10|15205.88|15167.88|15204.94|15166.94|15205.88|15167.88|15204.94|15166.94|10
1616954480000|2021-03-28 18:01:20|15204.97|15166.97|15200.88|15162.88|15204.97|15166.97|15200.88|15162.88|9
1616954490000|2021-03-28 18:01:30|15200.17|15162.17|15197.45|15159.45|15200.17|15162.17|15197.45|15159.45|10
1616954500000|2021-03-28 18:01:40|15197.46|15159.46|15197.8|15159.8|15197.87|15159.87|15196.74|15158.74|10
1616954510000|2021-03-28 18:01:50|15197.94|15159.94|15199.11|15161.11|15199.11|15161.11|15197.94|15159.94|10
1616954520000|2021-03-28 18:02:00|15198.13|15160.13|15197.51|15159.51|15198.13|15160.13|15197.3|15159.3|10
1616954530000|2021-03-28 18:02:10|15196.99|15158.99|15195.94|15157.94|15196.99|15158.99|15195.86|15157.86|10
1616954540000|2021-03-28 18:02:20|15196.31|15158.31|15196.3|15158.3|15196.31|15158.31|15195.71|15157.71|10
1616954550000|2021-03-28 18:02:30|15196.45|15158.45|15197.34|15159.34|15197.69|15159.69|15196.45|15158.45|10
1616954560000|2021-03-28 18:02:40|15195.66|15157.66|15196.28|15158.28|15196.56|15158.56|15195.66|15157.66|9
1616954570000|2021-03-28 18:02:50|15196.13|15158.13|15201.05|15163.05|15201.05|15163.05|15195.95|15157.95|10
1616954580000|2021-03-28 18:03:00|15200.52|15162.52|15201.58|15163.58|15201.58|15163.58|15200.52|15162.52|10
1616954590000|2021-03-28 18:03:10|15202.18|15164.18|15203.48|15165.48|15203.48|15165.48|15202.15|15164.15|10
1616954600000|2021-03-28 18:03:20|15204.06|15166.06|15207.88|15169.88|15207.88|15169.88|15203.85|15165.85|10
1616954610000|2021-03-28 18:03:30|15207.48|15169.48|15206.09|15168.09|15208.16|15170.16|15206.09|15168.09|10
1616954620000|2021-03-28 18:03:40|15205.85|15167.85|15203.76|15165.76|15206.07|15168.07|15203.76|15165.76|10
1616954630000|2021-03-28 18:03:50|15202.34|15164.34|15199.29|15161.29|15202.34|15164.34|15198.9|15160.9|10
1616954640000|2021-03-28 18:04:00|15198.68|15160.68|15199.95|15161.95|15199.95|15161.95|15198.2|15160.2|9
1616954650000|2021-03-28 18:04:10|15199.5|15161.5|15198.81|15160.81|15200.41|15162.41|15198.81|15160.81|10
1616954660000|2021-03-28 18:04:20|15198.76|15160.76|15193.67|15155.67|15198.76|15160.76|15193.67|15155.67|10
1616954670000|2021-03-28 18:04:30|15193.6|15155.6|15192.49|15154.49|15193.71|15155.71|15192.49|15154.49|10
1616954680000|2021-03-28 18:04:40|15192.44|15154.44|15191.6|15153.6|15192.44|15154.44|15191.33|15153.33|10
1616954690000|2021-03-28 18:04:50|15191.81|15153.81|15190.78|15152.78|15191.81|15153.81|15189.55|15151.55|10
1616954700000|2021-03-28 18:05:00|15190.89|15152.89|15192.81|15154.81|15192.81|15154.81|15190.18|15152.18|10
1616954710000|2021-03-28 18:05:10|15191.75|15153.75|15191.72|15153.72|15192.59|15154.59|15191.51|15153.51|10
1616954720000|2021-03-28 18:05:20|15191.73|15153.73|15193.32|15155.32|15193.32|15155.32|15191.49|15153.49|9
1616954730000|2021-03-28 18:05:30|15193.83|15155.83|15195.52|15157.52|15195.52|15157.52|15193.41|15155.41|10
1616954740000|2021-03-28 18:05:40|15195.53|15157.53|15196.87|15158.87|15196.96|15158.96|15195.53|15157.53|10
1616954750000|2021-03-28 18:05:50|15196.77|15158.77|15196.21|15158.21|15197.35|15159.35|15196.21|15158.21|10
1616954760000|2021-03-28 18:06:00|15195.77|15157.77|15196.42|15158.42|15196.55|15158.55|15195.74|15157.74|10
1616954770000|2021-03-28 18:06:10|15196.57|15158.57|15197.5|15159.5|15197.52|15159.52|15196.57|15158.57|10
1616954780000|2021-03-28 18:06:20|15197.52|15159.52|15197.15|15159.15|15197.93|15159.93|15197.15|15159.15|8
1616954790000|2021-03-28 18:06:30|15197.55|15159.55|15197.52|15159.52|15198.03|15160.03|15197.11|15159.11|10
1616954800000|2021-03-28 18:06:40|15196.92|15158.92|15196.72|15158.72|15196.92|15158.92|15196.58|15158.58|10
1616954810000|2021-03-28 18:06:50|15196.49|15158.49|15196.72|15158.72|15197.36|15159.36|15196.49|15158.49|10
1616954820000|2021-03-28 18:07:00|15196.66|15158.66|15196.75|15158.75|15197.12|15159.12|15196.53|15158.53|9
1616954830000|2021-03-28 18:07:10|15196.83|15158.83|15195.81|15157.81|15196.95|15158.95|15195.81|15157.81|10
1616954840000|2021-03-28 18:07:20|15195.7|15157.7|15193.88|15155.88|15195.7|15157.7|15193.88|15155.88|10
1616954850000|2021-03-28 18:07:30|15194.06|15156.06|15193.82|15155.82|15194.44|15156.44|15193.82|15155.82|9
1616954860000|2021-03-28 18:07:40|15194.37|15156.37|15192.59|15154.59|15194.37|15156.37|15192.59|15154.59|10
1616954870000|2021-03-28 18:07:50|15192.3|15154.3|15190.7|15152.7|15192.3|15154.3|15190.7|15152.7|10
1616954880000|2021-03-28 18:08:00|15190.64|15152.64|15189.21|15151.21|15190.64|15152.64|15189.21|15151.21|10
1616954890000|2021-03-28 18:08:10|15189.18|15151.18|15187.54|15149.54|15189.18|15151.18|15187.54|15149.54|10
1616954900000|2021-03-28 18:08:20|15186.55|15148.55|15182.63|15144.63|15186.55|15148.55|15182.63|15144.63|10
1616954910000|2021-03-28 18:08:30|15182.1|15144.1|15180.08|15142.08|15182.1|15144.1|15179.86|15141.86|10
1616954920000|2021-03-28 18:08:40|15180.82|15142.82|15180.16|15142.16|15180.97|15142.97|15179.83|15141.83|10
1616954930000|2021-03-28 18:08:50|15179.86|15141.86|15179.25|15141.25|15180.31|15142.31|15179.25|15141.25|10
1616954940000|2021-03-28 18:09:00|15178.78|15140.78|15177.87|15139.87|15178.87|15140.87|15177.81|15139.81|10
1616954950000|2021-03-28 18:09:10|15177.84|15139.84|15178.53|15140.53|15179.62|15141.62|15177.83|15139.83|10
1616954960000|2021-03-28 18:09:20|15178.13|15140.13|15173.44|15135.44|15178.13|15140.13|15173.44|15135.44|10
1616954970000|2021-03-28 18:09:30|15172.57|15134.57|15164.42|15126.42|15172.57|15134.57|15164.42|15126.42|10
1616954980000|2021-03-28 18:09:40|15164.02|15126.02|15161.43|15123.43|15164.02|15126.02|15161.43|15123.43|10
1616954990000|2021-03-28 18:09:50|15161.41|15123.41|15161.42|15123.42|15161.69|15123.69|15161.3|15123.3|9
1616955000000|2021-03-28 18:10:00|15160.48|15122.48|15159.67|15121.67|15160.57|15122.57|15159.67|15121.67|10
1616955010000|2021-03-28 18:10:10|15159.5|15121.5|15160.82|15122.82|15160.82|15122.82|15158.64|15120.64|10
1616955020000|2021-03-28 18:10:20|15160.67|15122.67|15160.32|15122.32|15160.78|15122.78|15160.17|15122.17|10
1616955030000|2021-03-28 18:10:30|15159.84|15121.84|15158.56|15120.56|15159.85|15121.85|15158.13|15120.13|10
1616955040000|2021-03-28 18:10:40|15158.77|15120.77|15157.52|15119.52|15158.79|15120.79|15157.52|15119.52|10
1616955050000|2021-03-28 18:10:50|15157.35|15119.35|15156.24|15118.24|15157.35|15119.35|15156.13|15118.13|10
1616955060000|2021-03-28 18:11:00|15156.13|15118.13|15157.45|15119.45|15157.45|15119.45|15155.62|15117.62|9
1616955070000|2021-03-28 18:11:10|15158.38|15120.38|15154.44|15116.44|15158.38|15120.38|15154.44|15116.44|10
1616955080000|2021-03-28 18:11:20|15153.92|15115.92|15147.12|15109.12|15153.92|15115.92|15146.33|15108.33|10
1616955090000|2021-03-28 18:11:30|15146.61|15108.61|15146.06|15108.06|15146.61|15108.61|15145.64|15107.64|10
1616955100000|2021-03-28 18:11:40|15146.68|15108.68|15146.76|15108.76|15148.62|15110.62|15146.48|15108.48|10
1616955110000|2021-03-28 18:11:50|15146.09|15108.09|15142.26|15104.26|15146.09|15108.09|15142.26|15104.26|10
1616955120000|2021-03-28 18:12:00|15144|15106|15145.51|15107.51|15145.69|15107.69|15143.66|15105.66|10
1616955130000|2021-03-28 18:12:10|15146.1|15108.1|15145.22|15107.22|15146.1|15108.1|15144.96|15106.96|10
1616955140000|2021-03-28 18:12:20|15145.1|15107.1|15139.58|15101.58|15145.1|15107.1|15139.58|15101.58|10
1616955150000|2021-03-28 18:12:30|15137.78|15099.78|15134.01|15096.01|15137.78|15099.78|15134.01|15096.01|10
1616955160000|2021-03-28 18:12:40|15134.73|15096.73|15131.93|15093.93|15134.73|15096.73|15131.5|15093.5|10
1616955170000|2021-03-28 18:12:50|15131.84|15093.84|15130.47|15092.47|15131.95|15093.95|15130.47|15092.47|10
1616955180000|2021-03-28 18:13:00|15126.17|15088.17|15123.9|15085.9|15126.17|15088.17|15123.66|15085.66|10
1616955190000|2021-03-28 18:13:10|15123.61|15085.61|15124.96|15086.96|15124.96|15086.96|15123.61|15085.61|10
1616955200000|2021-03-28 18:13:20|15125.45|15087.45|15126.04|15088.04|15126.59|15088.59|15125.45|15087.45|10
1616955210000|2021-03-28 18:13:30|15125.41|15087.41|15124.17|15086.17|15125.41|15087.41|15123.82|15085.82|10
1616955220000|2021-03-28 18:13:40|15123.87|15085.87|15119.48|15081.48|15123.87|15085.87|15119.48|15081.48|10
1616955230000|2021-03-28 18:13:50|15118.94|15080.94|15118.45|15080.45|15118.94|15080.94|15116.71|15078.71|10
1616955240000|2021-03-28 18:14:00|15118.93|15080.93|15121.49|15083.49|15121.49|15083.49|15117.49|15079.49|10
1616955250000|2021-03-28 18:14:10|15122.77|15084.77|15124.39|15086.39|15124.57|15086.57|15122.28|15084.28|10
1616955260000|2021-03-28 18:14:20|15123.31|15085.31|15123.22|15085.22|15123.76|15085.76|15123.22|15085.22|10
1616955270000|2021-03-28 18:14:30|15123.78|15085.78|15125.26|15087.26|15125.26|15087.26|15123.66|15085.66|10
1616955280000|2021-03-28 18:14:40|15126.39|15088.39|15128.29|15090.29|15129.09|15091.09|15126.39|15088.39|10
1616955290000|2021-03-28 18:14:50|15128.3|15090.3|15128.55|15090.55|15130.32|15092.32|15128.3|15090.3|10
1616955300000|2021-03-28 18:15:00|15128.25|15090.25|15127.26|15089.26|15128.54|15090.54|15127.26|15089.26|10
1616955310000|2021-03-28 18:15:10|15126.46|15088.46|15123.38|15085.38|15126.46|15088.46|15123.38|15085.38|10
1616955320000|2021-03-28 18:15:20|15123.79|15085.79|15121.8|15083.8|15124.08|15086.08|15121.8|15083.8|10
1616955330000|2021-03-28 18:15:30|15122.79|15084.79|15123.36|15085.36|15123.36|15085.36|15122.38|15084.38|9
1616955340000|2021-03-28 18:15:40|15122.49|15084.49|15121.32|15083.32|15122.63|15084.63|15121.32|15083.32|10
1616955350000|2021-03-28 18:15:50|15120.99|15082.99|15121.4|15083.4|15121.8|15083.8|15120.63|15082.63|10
1616955360000|2021-03-28 18:16:00|15122.7|15084.7|15122.04|15084.04|15122.7|15084.7|15121.75|15083.75|9
1616955370000|2021-03-28 18:16:10|15123|15085|15122.33|15084.33|15123|15085|15121.92|15083.92|10
1616955380000|2021-03-28 18:16:20|15122.74|15084.74|15124.61|15086.61|15124.61|15086.61|15122.74|15084.74|10
1616955390000|2021-03-28 18:16:30|15124.73|15086.73|15125.98|15087.98|15125.98|15087.98|15124.58|15086.58|10
1616955400000|2021-03-28 18:16:40|15126.36|15088.36|15127.34|15089.34|15127.34|15089.34|15125.66|15087.66|10
1616955410000|2021-03-28 18:16:50|15127.21|15089.21|15129.83|15091.83|15129.83|15091.83|15127.21|15089.21|10
1616955420000|2021-03-28 18:17:00|15130.75|15092.75|15134.46|15096.46|15134.47|15096.47|15130.69|15092.69|10
1616955430000|2021-03-28 18:17:10|15134.89|15096.89|15133.24|15095.24|15134.89|15096.89|15133.24|15095.24|10
1616955440000|2021-03-28 18:17:20|15133.57|15095.57|15132.06|15094.06|15133.58|15095.58|15131.76|15093.76|9
1616955450000|2021-03-28 18:17:30|15131.53|15093.53|15131.4|15093.4|15131.9|15093.9|15131.12|15093.12|10
1616955460000|2021-03-28 18:17:40|15131.19|15093.19|15129.33|15091.33|15131.19|15093.19|15129.33|15091.33|10
1616955470000|2021-03-28 18:17:50|15129.93|15091.93|15130|15092|15130.58|15092.58|15129.76|15091.76|10
1616955480000|2021-03-28 18:18:00|15129.87|15091.87|15130.3|15092.3|15130.31|15092.31|15129.44|15091.44|10
1616955490000|2021-03-28 18:18:10|15130.2|15092.2|15131.23|15093.23|15131.32|15093.32|15130.15|15092.15|10
1616955500000|2021-03-28 18:18:20|15131.73|15093.73|15132.74|15094.74|15132.74|15094.74|15131.73|15093.73|10
1616955510000|2021-03-28 18:18:30|15132.86|15094.86|15133.05|15095.05|15133.05|15095.05|15132.3|15094.3|10
1616955520000|2021-03-28 18:18:40|15132.64|15094.64|15133.06|15095.06|15133.21|15095.21|15132.64|15094.64|10
1616955530000|2021-03-28 18:18:50|15134.04|15096.04|15136.32|15098.32|15136.93|15098.93|15134.04|15096.04|10
1616955540000|2021-03-28 18:19:00|15136.67|15098.67|15135.82|15097.82|15136.83|15098.83|15135.82|15097.82|10
1616955550000|2021-03-28 18:19:10|15136.59|15098.59|15136.19|15098.19|15136.59|15098.59|15135.54|15097.54|10
1616955560000|2021-03-28 18:19:20|15136.29|15098.29|15136.67|15098.67|15137.09|15099.09|15136|15098|10
1616955570000|2021-03-28 18:19:30|15136.52|15098.52|15137.27|15099.27|15137.27|15099.27|15135.71|15097.71|10
1616955580000|2021-03-28 18:19:40|15137.66|15099.66|15135.94|15097.94|15137.93|15099.93|15135.94|15097.94|9
1616955590000|2021-03-28 18:19:50|15135.9|15097.9|15134.93|15096.93|15135.9|15097.9|15134.93|15096.93|9
1616955600000|2021-03-28 18:20:00|15135.1|15097.1|15130.85|15092.85|15135.4|15097.4|15130.85|15092.85|10
1616955610000|2021-03-28 18:20:10|15129.58|15091.58|15127.74|15089.74|15129.58|15091.58|15127.74|15089.74|10
1616955620000|2021-03-28 18:20:20|15127.48|15089.48|15122.82|15084.82|15127.69|15089.69|15122.82|15084.82|10
1616955630000|2021-03-28 18:20:30|15122.53|15084.53|15119.39|15081.39|15122.53|15084.53|15119.39|15081.39|10
1616955640000|2021-03-28 18:20:40|15119.34|15081.34|15120.47|15082.47|15120.47|15082.47|15119.27|15081.27|10
1616955650000|2021-03-28 18:20:50|15120.66|15082.66|15119.88|15081.88|15120.66|15082.66|15119.37|15081.37|10
1616955660000|2021-03-28 18:21:00|15119.97|15081.97|15120.95|15082.95|15121.17|15083.17|15119.78|15081.78|10
1616955670000|2021-03-28 18:21:10|15121.58|15083.58|15128.61|15090.61|15128.61|15090.61|15121.58|15083.58|10
1616955680000|2021-03-28 18:21:20|15129.31|15091.31|15131.35|15093.35|15131.35|15093.35|15129.11|15091.11|10
1616955690000|2021-03-28 18:21:30|15131.18|15093.18|15131.1|15093.1|15131.7|15093.7|15130.92|15092.92|10
1616955700000|2021-03-28 18:21:40|15131.54|15093.54|15129.17|15091.17|15132.44|15094.44|15129.17|15091.17|10
1616955710000|2021-03-28 18:21:50|15128.27|15090.27|15123.92|15085.92|15128.27|15090.27|15123.92|15085.92|10
1616955720000|2021-03-28 18:22:00|15123.67|15085.67|15121.03|15083.03|15123.67|15085.67|15119.98|15081.98|10
1616955730000|2021-03-28 18:22:10|15121.74|15083.74|15123.81|15085.81|15123.87|15085.87|15121.74|15083.74|10
1616955740000|2021-03-28 18:22:20|15123.91|15085.91|15122.65|15084.65|15124.84|15086.84|15122.65|15084.65|10
1616955750000|2021-03-28 18:22:30|15122.99|15084.99|15121.38|15083.38|15123.11|15085.11|15121.2|15083.2|10
1616955760000|2021-03-28 18:22:40|15121.37|15083.37|15120.13|15082.13|15121.37|15083.37|15120.12|15082.12|10
1616955770000|2021-03-28 18:22:50|15120.1|15082.1|15118.45|15080.45|15120.17|15082.17|15118.45|15080.45|10
1616955780000|2021-03-28 18:23:00|15118.1|15080.1|15116.2|15078.2|15118.1|15080.1|15116.18|15078.18|10
1616955790000|2021-03-28 18:23:10|15115.73|15077.73|15111.96|15073.96|15115.73|15077.73|15111.96|15073.96|10
1616955800000|2021-03-28 18:23:20|15111.73|15073.73|15102.13|15064.13|15111.73|15073.73|15101.4|15063.4|10
1616955810000|2021-03-28 18:23:30|15101.87|15063.87|15103.19|15065.19|15103.44|15065.44|15101.62|15063.62|10
1616955820000|2021-03-28 18:23:40|15102.75|15064.75|15101.04|15063.04|15102.75|15064.75|15101.04|15063.04|10
1616955830000|2021-03-28 18:23:50|15100.78|15062.78|15096.47|15058.47|15100.78|15062.78|15096.47|15058.47|8
1616955840000|2021-03-28 18:24:00|15095.77|15057.77|15095.2|15057.2|15096|15058|15094.32|15056.32|10
1616955850000|2021-03-28 18:24:10|15095.28|15057.28|15095.74|15057.74|15096.07|15058.07|15095.13|15057.13|10
1616955860000|2021-03-28 18:24:20|15096.66|15058.66|15098.07|15060.07|15098.38|15060.38|15096.66|15058.66|10
1616955870000|2021-03-28 18:24:30|15098.35|15060.35|15094.71|15056.71|15099.15|15061.15|15094.71|15056.71|10
1616955880000|2021-03-28 18:24:40|15094.39|15056.39|15090.07|15052.07|15094.39|15056.39|15090.07|15052.07|10
1616955890000|2021-03-28 18:24:50|15088.6|15050.6|15087.62|15049.62|15088.79|15050.79|15087.1|15049.1|10
1616955900000|2021-03-28 18:25:00|15086.71|15048.71|15086.56|15048.56|15086.77|15048.77|15085.3|15047.3|10
1616955910000|2021-03-28 18:25:10|15089.73|15051.73|15092.42|15054.42|15093.26|15055.26|15089.11|15051.11|10
1616955920000|2021-03-28 18:25:20|15092.4|15054.4|15096.01|15058.01|15096.01|15058.01|15092.4|15054.4|10
1616955930000|2021-03-28 18:25:30|15095.84|15057.84|15097.62|15059.62|15097.65|15059.65|15095.84|15057.84|10
1616955940000|2021-03-28 18:25:40|15097.56|15059.56|15100.75|15062.75|15100.75|15062.75|15097.56|15059.56|10
1616955950000|2021-03-28 18:25:50|15101.03|15063.03|15101.51|15063.51|15101.62|15063.62|15101.03|15063.03|10
1616955960000|2021-03-28 18:26:00|15099.84|15061.84|15096.99|15058.99|15099.92|15061.92|15096.99|15058.99|10
1616955970000|2021-03-28 18:26:10|15096.39|15058.39|15094.64|15056.64|15096.57|15058.57|15094.63|15056.63|10
1616955980000|2021-03-28 18:26:20|15094.95|15056.95|15095.25|15057.25|15096.74|15058.74|15094.95|15056.95|10
1616955990000|2021-03-28 18:26:30|15094.91|15056.91|15092.16|15054.16|15094.91|15056.91|15092.16|15054.16|10
1616956000000|2021-03-28 18:26:40|15091.82|15053.82|15090.51|15052.51|15092.05|15054.05|15090.51|15052.51|10
1616956010000|2021-03-28 18:26:50|15089.51|15051.51|15083.22|15045.22|15089.64|15051.64|15083.22|15045.22|10
1616956020000|2021-03-28 18:27:00|15082.43|15044.43|15079.28|15041.28|15082.43|15044.43|15078.98|15040.98|9
1616956030000|2021-03-28 18:27:10|15079.07|15041.07|15073.21|15035.21|15079.07|15041.07|15072.94|15034.94|10
1616956040000|2021-03-28 18:27:20|15073.11|15035.11|15071.55|15033.55|15073.11|15035.11|15071.55|15033.55|10
1616956050000|2021-03-28 18:27:30|15071.53|15033.53|15069.33|15031.33|15072.13|15034.13|15069.09|15031.09|10
1616956060000|2021-03-28 18:27:40|15069.41|15031.41|15070.69|15032.69|15070.69|15032.69|15069.38|15031.38|9
1616956070000|2021-03-28 18:27:50|15071.01|15033.01|15069.88|15031.88|15072.14|15034.14|15069.88|15031.88|10
1616956080000|2021-03-28 18:28:00|15070.23|15032.23|15067.31|15029.31|15070.23|15032.23|15067.11|15029.11|10
1616956090000|2021-03-28 18:28:10|15067.07|15029.07|15065.04|15027.04|15067.39|15029.39|15064.81|15026.81|10
1616956100000|2021-03-28 18:28:20|15064.98|15026.98|15066.06|15028.06|15066.43|15028.43|15064.95|15026.95|10
1616956110000|2021-03-28 18:28:30|15065.54|15027.54|15068.06|15030.06|15068.06|15030.06|15065.54|15027.54|10
1616956120000|2021-03-28 18:28:40|15068.18|15030.18|15068.22|15030.22|15069.28|15031.28|15067.98|15029.98|10
1616956130000|2021-03-28 18:28:50|15068.04|15030.04|15070.57|15032.57|15071.12|15033.12|15067.6|15029.6|10
1616956140000|2021-03-28 18:29:00|15070.8|15032.8|15069.98|15031.98|15071.06|15033.06|15069.97|15031.97|10
1616956150000|2021-03-28 18:29:10|15069.86|15031.86|15068.29|15030.29|15070.24|15032.24|15068.29|15030.29|10
1616956160000|2021-03-28 18:29:20|15068.58|15030.58|15067.96|15029.96|15068.74|15030.74|15067.84|15029.84|10
1616956170000|2021-03-28 18:29:30|15067.36|15029.36|15069.4|15031.4|15069.4|15031.4|15067.36|15029.36|9
1616956180000|2021-03-28 18:29:40|15069.78|15031.78|15072.26|15034.26|15072.26|15034.26|15069.74|15031.74|9
1616956190000|2021-03-28 18:29:50|15073.22|15035.22|15077.98|15039.98|15077.98|15039.98|15073.22|15035.22|10
1616956200000|2021-03-28 18:30:00|15077.81|15039.81|15079.85|15041.85|15079.85|15041.85|15077.81|15039.81|10
1616956210000|2021-03-28 18:30:10|15079.31|15041.31|15078.46|15040.46|15079.92|15041.92|15077.87|15039.87|8
1616956220000|2021-03-28 18:30:20|15078.08|15040.08|15072.03|15034.03|15078.08|15040.08|15071.81|15033.81|10
1616956230000|2021-03-28 18:30:30|15071.52|15033.52|15069.38|15031.38|15071.52|15033.52|15068.99|15030.99|10
1616956240000|2021-03-28 18:30:40|15069.27|15031.27|15065.6|15027.6|15069.27|15031.27|15065.6|15027.6|9
1616956250000|2021-03-28 18:30:50|15064.26|15026.26|15060|15022|15064.26|15026.26|15060|15022|10
1616956260000|2021-03-28 18:31:00|15060.66|15022.66|15057.21|15019.21|15060.66|15022.66|15057.21|15019.21|9
1616956270000|2021-03-28 18:31:10|15056.84|15018.84|15056.16|15018.16|15056.84|15018.84|15055.37|15017.37|10
1616956280000|2021-03-28 18:31:20|15056.22|15018.22|15058.34|15020.34|15058.34|15020.34|15056.22|15018.22|10
1616956290000|2021-03-28 18:31:30|15058.19|15020.19|15057.37|15019.37|15058.55|15020.55|15056.98|15018.98|10
1616956300000|2021-03-28 18:31:40|15057|15019|15055.68|15017.68|15057|15019|15055.01|15017.01|10
1616956310000|2021-03-28 18:31:50|15055.4|15017.4|15057.39|15019.39|15057.53|15019.53|15055.4|15017.4|10
1616956320000|2021-03-28 18:32:00|15057.22|15019.22|15057.11|15019.11|15057.3|15019.3|15056.71|15018.71|10
1616956330000|2021-03-28 18:32:10|15057.21|15019.21|15061.74|15023.74|15061.74|15023.74|15057.21|15019.21|10
1616956340000|2021-03-28 18:32:20|15061.88|15023.88|15062.39|15024.39|15062.71|15024.71|15061.88|15023.88|9
1616956350000|2021-03-28 18:32:30|15061.92|15023.92|15061.17|15023.17|15062.37|15024.37|15060.24|15022.24|9
1616956360000|2021-03-28 18:32:40|15061.14|15023.14|15060.01|15022.01|15061.14|15023.14|15059.69|15021.69|10
1616956370000|2021-03-28 18:32:50|15060.4|15022.4|15059.02|15021.02|15060.47|15022.47|15058.56|15020.56|10
1616956380000|2021-03-28 18:33:00|15058.5|15020.5|15056.77|15018.77|15058.5|15020.5|15056.77|15018.77|10
1616956390000|2021-03-28 18:33:10|15057.49|15019.49|15056.1|15018.1|15057.87|15019.87|15056.1|15018.1|10
1616956400000|2021-03-28 18:33:20|15055.12|15017.12|15051.15|15013.15|15055.12|15017.12|15050.8|15012.8|9
1616956410000|2021-03-28 18:33:30|15051.22|15013.22|15053.28|15015.28|15053.29|15015.29|15050.92|15012.92|10
1616956420000|2021-03-28 18:33:40|15053.85|15015.85|15051.59|15013.59|15053.89|15015.89|15051.59|15013.59|10
1616956430000|2021-03-28 18:33:50|15051.13|15013.13|15049.7|15011.7|15051.13|15013.13|15049.21|15011.21|10
1616956440000|2021-03-28 18:34:00|15050.44|15012.44|15053.21|15015.21|15053.22|15015.22|15050.44|15012.44|10
1616956450000|2021-03-28 18:34:10|15053.5|15015.5|15055.87|15017.87|15056.95|15018.95|15053.5|15015.5|10
1616956460000|2021-03-28 18:34:20|15056.98|15018.98|15059.29|15021.29|15059.71|15021.71|15056.79|15018.79|10
1616956470000|2021-03-28 18:34:30|15062.33|15024.33|15065.37|15027.37|15065.77|15027.77|15061.8|15023.8|10
1616956480000|2021-03-28 18:34:40|15065.71|15027.71|15069.03|15031.03|15069.07|15031.07|15065.71|15027.71|10
1616956490000|2021-03-28 18:34:50|15068.86|15030.86|15072.69|15034.69|15072.69|15034.69|15068.86|15030.86|10
1616956500000|2021-03-28 18:35:00|15073.27|15035.27|15079.49|15041.49|15079.49|15041.49|15073.27|15035.27|10
1616956510000|2021-03-28 18:35:10|15080.31|15042.31|15082.27|15044.27|15082.57|15044.57|15080.31|15042.31|10
1616956520000|2021-03-28 18:35:20|15081.68|15043.68|15081.67|15043.67|15082.99|15044.99|15081.67|15043.67|10
1616956530000|2021-03-28 18:35:30|15081.25|15043.25|15078.55|15040.55|15081.25|15043.25|15078.55|15040.55|10
1616956540000|2021-03-28 18:35:40|15077.73|15039.73|15075.4|15037.4|15077.73|15039.73|15075.4|15037.4|10
1616956550000|2021-03-28 18:35:50|15075.55|15037.55|15075.68|15037.68|15076.21|15038.21|15074.52|15036.52|10
1616956560000|2021-03-28 18:36:00|15075.73|15037.73|15073.81|15035.81|15076.12|15038.12|15073.81|15035.81|10
1616956570000|2021-03-28 18:36:10|15073.78|15035.78|15071.99|15033.99|15073.78|15035.78|15071.99|15033.99|10
1616956580000|2021-03-28 18:36:20|15071.26|15033.26|15069.54|15031.54|15071.26|15033.26|15069.54|15031.54|10
1616956590000|2021-03-28 18:36:30|15069.09|15031.09|15067.18|15029.18|15069.09|15031.09|15066.41|15028.41|10
1616956600000|2021-03-28 18:36:40|15067.17|15029.17|15063.46|15025.46|15067.17|15029.17|15063.46|15025.46|10
1616956610000|2021-03-28 18:36:50|15063.37|15025.37|15064.36|15026.36|15064.36|15026.36|15061.88|15023.88|10
1616956620000|2021-03-28 18:37:00|15064.41|15026.41|15066.47|15028.47|15066.47|15028.47|15063.82|15025.82|10
1616956630000|2021-03-28 18:37:10|15066.85|15028.85|15069.17|15031.17|15069.17|15031.17|15066.85|15028.85|10
1616956640000|2021-03-28 18:37:20|15069.73|15031.73|15068.55|15030.55|15069.73|15031.73|15068.01|15030.01|10
1616956650000|2021-03-28 18:37:30|15068.09|15030.09|15070.1|15032.1|15070.36|15032.36|15068.09|15030.09|10
1616956660000|2021-03-28 18:37:40|15070.09|15032.09|15068.77|15030.77|15070.09|15032.09|15068.37|15030.37|10
1616956670000|2021-03-28 18:37:50|15068.59|15030.59|15067.29|15029.29|15068.59|15030.59|15066.86|15028.86|10
1616956680000|2021-03-28 18:38:00|15067.36|15029.36|15067.59|15029.59|15067.59|15029.59|15067.14|15029.14|10
1616956690000|2021-03-28 18:38:10|15068.29|15030.29|15068.1|15030.1|15069.31|15031.31|15068.08|15030.08|10
1616956700000|2021-03-28 18:38:20|15068.07|15030.07|15066.9|15028.9|15068.4|15030.4|15066.9|15028.9|10
1616956710000|2021-03-28 18:38:30|15066.42|15028.42|15063.77|15025.77|15066.42|15028.42|15063.77|15025.77|10
1616956720000|2021-03-28 18:38:40|15063.59|15025.59|15059.64|15021.64|15063.59|15025.59|15059.22|15021.22|10
1616956730000|2021-03-28 18:38:50|15058.75|15020.75|15060.91|15022.91|15060.91|15022.91|15058.11|15020.11|10
1616956740000|2021-03-28 18:39:00|15061.48|15023.48|15065.69|15027.69|15065.69|15027.69|15061.48|15023.48|10
1616956750000|2021-03-28 18:39:10|15065.41|15027.41|15070.75|15032.75|15070.75|15032.75|15065.41|15027.41|10
1616956760000|2021-03-28 18:39:20|15070.2|15032.2|15071.45|15033.45|15071.45|15033.45|15070.19|15032.19|10
1616956770000|2021-03-28 18:39:30|15071.15|15033.15|15073.31|15035.31|15073.57|15035.57|15071.15|15033.15|10
1616956780000|2021-03-28 18:39:40|15072.83|15034.83|15072.64|15034.64|15073.57|15035.57|15072.39|15034.39|10
1616956790000|2021-03-28 18:39:50|15072.8|15034.8|15075.2|15037.2|15075.2|15037.2|15072.8|15034.8|10
1616956800000|2021-03-28 18:40:00|15075.49|15037.49|15074.97|15036.97|15075.49|15037.49|15074.78|15036.78|10
1616956810000|2021-03-28 18:40:10|15074.58|15036.58|15070.41|15032.41|15074.58|15036.58|15070.41|15032.41|10
1616956820000|2021-03-28 18:40:20|15070.13|15032.13|15067.97|15029.97|15070.13|15032.13|15067.96|15029.96|10
1616956830000|2021-03-28 18:40:30|15067.86|15029.86|15066.53|15028.53|15068.2|15030.2|15066.53|15028.53|10
1616956840000|2021-03-28 18:40:40|15066.08|15028.08|15066.58|15028.58|15066.58|15028.58|15065.6|15027.6|10
1616956850000|2021-03-28 18:40:50|15067.08|15029.08|15067|15029|15067.69|15029.69|15067|15029|10
1616956860000|2021-03-28 18:41:00|15067.31|15029.31|15065.4|15027.4|15067.46|15029.46|15065.4|15027.4|9
1616956870000|2021-03-28 18:41:10|15065.61|15027.61|15062.73|15024.73|15065.61|15027.61|15062.73|15024.73|10
1616956880000|2021-03-28 18:41:20|15063.63|15025.63|15064.72|15026.72|15064.72|15026.72|15063.63|15025.63|10
1616956890000|2021-03-28 18:41:30|15064.65|15026.65|15064.16|15026.16|15065.09|15027.09|15063.95|15025.95|10
1616956900000|2021-03-28 18:41:40|15064.23|15026.23|15063.38|15025.38|15064.23|15026.23|15063.38|15025.38|10
1616956910000|2021-03-28 18:41:50|15062.74|15024.74|15061.96|15023.96|15063.09|15025.09|15061.96|15023.96|10
1616956920000|2021-03-28 18:42:00|15061.95|15023.95|15061.99|15023.99|15062.23|15024.23|15061.39|15023.39|10
1616956930000|2021-03-28 18:42:10|15061.63|15023.63|15062.84|15024.84|15063.24|15025.24|15061.63|15023.63|9
1616956940000|2021-03-28 18:42:20|15062.92|15024.92|15067.82|15029.82|15067.82|15029.82|15062.92|15024.92|10
1616956950000|2021-03-28 18:42:30|15067.86|15029.86|15070.73|15032.73|15070.73|15032.73|15067.86|15029.86|9
1616956960000|2021-03-28 18:42:40|15071.1|15033.1|15071.43|15033.43|15071.52|15033.52|15070.88|15032.88|10
1616956970000|2021-03-28 18:42:50|15072.23|15034.23|15073.36|15035.36|15073.36|15035.36|15071.13|15033.13|10
1616956980000|2021-03-28 18:43:00|15073.45|15035.45|15075.27|15037.27|15075.27|15037.27|15073.36|15035.36|9
1616956990000|2021-03-28 18:43:10|15075.93|15037.93|15080.32|15042.32|15080.63|15042.63|15075.93|15037.93|9
1616957000000|2021-03-28 18:43:20|15081.3|15043.3|15082.07|15044.07|15083.69|15045.69|15081.3|15043.3|10
1616957010000|2021-03-28 18:43:30|15081.57|15043.57|15080.08|15042.08|15081.57|15043.57|15079.96|15041.96|10
1616957020000|2021-03-28 18:43:40|15080.3|15042.3|15080.55|15042.55|15080.91|15042.91|15080.07|15042.07|9
1616957030000|2021-03-28 18:43:50|15080.87|15042.87|15081.3|15043.3|15081.68|15043.68|15080.87|15042.87|10
1616957040000|2021-03-28 18:44:00|15081.36|15043.36|15081.88|15043.88|15081.88|15043.88|15081.36|15043.36|10
1616957050000|2021-03-28 18:44:10|15082.48|15044.48|15082.29|15044.29|15082.54|15044.54|15082|15044|10
1616957060000|2021-03-28 18:44:20|15082.38|15044.38|15079.98|15041.98|15082.38|15044.38|15079.7|15041.7|10
1616957070000|2021-03-28 18:44:30|15079.33|15041.33|15075.87|15037.87|15079.33|15041.33|15075.87|15037.87|9
1616957080000|2021-03-28 18:44:40|15076|15038|15075.1|15037.1|15076.34|15038.34|15075.1|15037.1|10
1616957090000|2021-03-28 18:44:50|15075.12|15037.12|15074.74|15036.74|15075.17|15037.17|15073.99|15035.99|10
1616957100000|2021-03-28 18:45:00|15075.14|15037.14|15076.2|15038.2|15076.31|15038.31|15075.13|15037.13|10
1616957110000|2021-03-28 18:45:10|15076.73|15038.73|15078.07|15040.07|15078.07|15040.07|15076.73|15038.73|10
1616957120000|2021-03-28 18:45:20|15077.76|15039.76|15075.1|15037.1|15077.76|15039.76|15075.1|15037.1|10
1616957130000|2021-03-28 18:45:30|15075.48|15037.48|15073.7|15035.7|15075.88|15037.88|15073.7|15035.7|10
1616957140000|2021-03-28 18:45:40|15073.2|15035.2|15070.69|15032.69|15073.2|15035.2|15070.69|15032.69|10
1616957150000|2021-03-28 18:45:50|15071.25|15033.25|15070.39|15032.39|15071.25|15033.25|15070.1|15032.1|10
1616957160000|2021-03-28 18:46:00|15070.56|15032.56|15068.97|15030.97|15070.56|15032.56|15068.97|15030.97|9
1616957170000|2021-03-28 18:46:10|15069.38|15031.38|15069.88|15031.88|15069.88|15031.88|15069.15|15031.15|10
1616957180000|2021-03-28 18:46:20|15069.95|15031.95|15067.69|15029.69|15069.95|15031.95|15067.69|15029.69|10
1616957190000|2021-03-28 18:46:30|15067.62|15029.62|15068.87|15030.87|15068.87|15030.87|15067.62|15029.62|10
1616957200000|2021-03-28 18:46:40|15068.45|15030.45|15068.02|15030.02|15068.45|15030.45|15068.01|15030.01|10
1616957210000|2021-03-28 18:46:50|15068.14|15030.14|15067.29|15029.29|15068.14|15030.14|15067.25|15029.25|10
1616957220000|2021-03-28 18:47:00|15067.43|15029.43|15066.25|15028.25|15067.52|15029.52|15066.17|15028.17|9
1616957230000|2021-03-28 18:47:10|15066.3|15028.3|15066.37|15028.37|15066.51|15028.51|15066.23|15028.23|10
1616957240000|2021-03-28 18:47:20|15066.43|15028.43|15064.31|15026.31|15066.84|15028.84|15064.31|15026.31|10
1616957250000|2021-03-28 18:47:30|15064.3|15026.3|15063.2|15025.2|15064.54|15026.54|15062.58|15024.58|10
1616957260000|2021-03-28 18:47:40|15062.9|15024.9|15061.48|15023.48|15062.9|15024.9|15061.4|15023.4|10
1616957270000|2021-03-28 18:47:50|15061.15|15023.15|15059.84|15021.84|15061.15|15023.15|15059.77|15021.77|10
1616957280000|2021-03-28 18:48:00|15059.67|15021.67|15058.58|15020.58|15059.67|15021.67|15058.58|15020.58|9
1616957290000|2021-03-28 18:48:10|15059.2|15021.2|15058.87|15020.87|15059.27|15021.27|15058.52|15020.52|10
1616957300000|2021-03-28 18:48:20|15058.75|15020.75|15057.87|15019.87|15059.56|15021.56|15057.87|15019.87|9
1616957310000|2021-03-28 18:48:30|15058.39|15020.39|15054.82|15016.82|15058.39|15020.39|15054.41|15016.41|9
1616957320000|2021-03-28 18:48:40|15054.44|15016.44|15050.6|15012.6|15054.64|15016.64|15050.6|15012.6|10
1616957330000|2021-03-28 18:48:50|15048.89|15010.89|15045.61|15007.61|15048.89|15010.89|15044.68|15006.68|10
1616957340000|2021-03-28 18:49:00|15045.69|15007.69|15045.52|15007.52|15046.22|15008.22|15045.13|15007.13|10
1616957350000|2021-03-28 18:49:10|15045.63|15007.63|15045.63|15007.63|15045.94|15007.94|15045.61|15007.61|9
1616957360000|2021-03-28 18:49:20|15045.17|15007.17|15044.85|15006.85|15045.66|15007.66|15044.63|15006.63|9
1616957370000|2021-03-28 18:49:30|15045|15007|15043.37|15005.37|15045|15007|15043.37|15005.37|10
1616957380000|2021-03-28 18:49:40|15042.36|15004.36|15041.2|15003.2|15042.36|15004.36|15041.2|15003.2|10
1616957390000|2021-03-28 18:49:50|15041.3|15003.3|15035.24|14997.24|15041.3|15003.3|15035.24|14997.24|10
1616957400000|2021-03-28 18:50:00|15034.26|14996.26|15030.99|14992.99|15034.26|14996.26|15030|14992|10
1616957410000|2021-03-28 18:50:10|15031.46|14993.46|15033.27|14995.27|15033.77|14995.77|15031.46|14993.46|10
1616957420000|2021-03-28 18:50:20|15033.9|14995.9|15035.74|14997.74|15035.74|14997.74|15033.9|14995.9|9
1616957430000|2021-03-28 18:50:30|15036.32|14998.32|15036.34|14998.34|15037.02|14999.02|15035.47|14997.47|10
1616957440000|2021-03-28 18:50:40|15037.28|14999.28|15036.83|14998.83|15038.8|15000.8|15036.52|14998.52|10
1616957450000|2021-03-28 18:50:50|15037.02|14999.02|15039.65|15001.65|15039.67|15001.67|15037.02|14999.02|10
1616957460000|2021-03-28 18:51:00|15039.75|15001.75|15042.05|15004.05|15042.34|15004.34|15039.75|15001.75|9
1616957470000|2021-03-28 18:51:10|15042.37|15004.37|15043.16|15005.16|15043.16|15005.16|15041.69|15003.69|9
1616957480000|2021-03-28 18:51:20|15043.62|15005.62|15042.15|15004.15|15043.63|15005.63|15042.15|15004.15|10
1616957490000|2021-03-28 18:51:30|15041.77|15003.77|15039.29|15001.29|15041.89|15003.89|15039.29|15001.29|10
1616957500000|2021-03-28 18:51:40|15039.4|15001.4|15035.78|14997.78|15039.4|15001.4|15035.78|14997.78|10
1616957510000|2021-03-28 18:51:50|15035.56|14997.56|15032.73|14994.73|15035.56|14997.56|15031.88|14993.88|10
1616957520000|2021-03-28 18:52:00|15031.95|14993.95|15023.35|14985.35|15031.95|14993.95|15023.35|14985.35|10
1616957530000|2021-03-28 18:52:10|15021.78|14983.78|15006.85|14968.85|15021.78|14983.78|15006.85|14968.85|10
1616957540000|2021-03-28 18:52:20|15007.09|14969.09|15006.91|14968.91|15007.9|14969.9|15006.15|14968.15|10
1616957550000|2021-03-28 18:52:30|15007.39|14969.39|15009.13|14971.13|15009.72|14971.72|15007.39|14969.39|10
1616957560000|2021-03-28 18:52:40|15009.79|14971.79|15011.58|14973.58|15012.22|14974.22|15009.79|14971.79|10
1616957570000|2021-03-28 18:52:50|15012.01|14974.01|15013.33|14975.33|15013.72|14975.72|15012.01|14974.01|10
1616957580000|2021-03-28 18:53:00|15012.96|14974.96|15017.27|14979.27|15017.27|14979.27|15012.96|14974.96|10
1616957590000|2021-03-28 18:53:10|15017.36|14979.36|15017.46|14979.46|15023.09|14985.09|15017.36|14979.36|10
1616957600000|2021-03-28 18:53:20|15017.19|14979.19|15014.72|14976.72|15017.19|14979.19|15014|14976|10
1616957610000|2021-03-28 18:53:30|15014.79|14976.79|15008.16|14970.16|15014.79|14976.79|15008.16|14970.16|10
1616957620000|2021-03-28 18:53:40|15007.01|14969.01|15007.69|14969.69|15007.77|14969.77|15006.76|14968.76|10
1616957630000|2021-03-28 18:53:50|15009.04|14971.04|15012.76|14974.76|15012.94|14974.94|15009.04|14971.04|10
1616957640000|2021-03-28 18:54:00|15012.91|14974.91|15017.31|14979.31|15017.31|14979.31|15012|14974|10
1616957650000|2021-03-28 18:54:10|15017.62|14979.62|15020.4|14982.4|15020.86|14982.86|15017.62|14979.62|10
1616957660000|2021-03-28 18:54:20|15019.31|14981.31|15012.22|14974.22|15019.31|14981.31|15012.22|14974.22|10
1616957670000|2021-03-28 18:54:30|15012.36|14974.36|15003.75|14965.75|15012.36|14974.36|15003.75|14965.75|10
1616957680000|2021-03-28 18:54:40|15002.81|14964.81|14999.81|14961.81|15002.81|14964.81|14999.81|14961.81|9
1616957690000|2021-03-28 18:54:50|15000.03|14962.03|14995.47|14957.47|15000.03|14962.03|14995.47|14957.47|10
1616957700000|2021-03-28 18:55:00|14995.66|14957.66|14991.61|14953.61|14995.74|14957.74|14991.61|14953.61|10
1616957710000|2021-03-28 18:55:10|14990.05|14952.05|14987.82|14949.82|14990.05|14952.05|14987.24|14949.24|10
1616957720000|2021-03-28 18:55:20|14987.76|14949.76|14987.29|14949.29|14989.42|14951.42|14987.29|14949.29|9
1616957730000|2021-03-28 18:55:30|14986.04|14948.04|14988.15|14950.15|14988.15|14950.15|14985.87|14947.87|10
1616957740000|2021-03-28 18:55:40|14988.29|14950.29|14989.72|14951.72|14989.89|14951.89|14988.29|14950.29|10
1616957750000|2021-03-28 18:55:50|14990.49|14952.49|14992.57|14954.57|14992.57|14954.57|14989.6|14951.6|10
1616957760000|2021-03-28 18:56:00|14992.42|14954.42|14994.18|14956.18|14994.94|14956.94|14992.42|14954.42|10
1616957770000|2021-03-28 18:56:10|14994.16|14956.16|14994.81|14956.81|14994.81|14956.81|14993.37|14955.37|10
1616957780000|2021-03-28 18:56:20|14994.73|14956.73|14999.32|14961.32|14999.32|14961.32|14994.73|14956.73|10
1616957790000|2021-03-28 18:56:30|14999.78|14961.78|14999.89|14961.89|15000.36|14962.36|14999.41|14961.41|10
1616957800000|2021-03-28 18:56:40|15000.77|14962.77|15001.02|14963.02|15001.71|14963.71|15000.57|14962.57|9
1616957810000|2021-03-28 18:56:50|15000.74|14962.74|14999.84|14961.84|15000.74|14962.74|14999.27|14961.27|9
1616957820000|2021-03-28 18:57:00|14999.92|14961.92|15002.89|14964.89|15002.89|14964.89|14999.92|14961.92|10
1616957830000|2021-03-28 18:57:10|15003.14|14965.14|15002.56|14964.56|15003.14|14965.14|15001.97|14963.97|10
1616957840000|2021-03-28 18:57:20|15002.66|14964.66|15001.47|14963.47|15002.66|14964.66|15001.24|14963.24|9
1616957850000|2021-03-28 18:57:30|15001.19|14963.19|14999.92|14961.92|15001.19|14963.19|14999.64|14961.64|10
1616957860000|2021-03-28 18:57:40|14999.77|14961.77|14996.8|14958.8|14999.77|14961.77|14996.71|14958.71|10
1616957870000|2021-03-28 18:57:50|14997.41|14959.41|14996.18|14958.18|14997.41|14959.41|14996.01|14958.01|10
1616957880000|2021-03-28 18:58:00|14996.16|14958.16|14992.42|14954.42|14996.16|14958.16|14992.42|14954.42|10
1616957890000|2021-03-28 18:58:10|14992.48|14954.48|14992.14|14954.14|14992.48|14954.48|14991.34|14953.34|10
1616957900000|2021-03-28 18:58:20|14992.56|14954.56|14993.25|14955.25|14994.57|14956.57|14992.56|14954.56|10
1616957910000|2021-03-28 18:58:30|14993.32|14955.32|14993.6|14955.6|14994.51|14956.51|14993.32|14955.32|10
1616957920000|2021-03-28 18:58:40|14993.7|14955.7|14991.62|14953.62|14994.01|14956.01|14991.62|14953.62|10
1616957930000|2021-03-28 18:58:50|14990.22|14952.22|14982.48|14944.48|14990.22|14952.22|14982.48|14944.48|10
1616957940000|2021-03-28 18:59:00|14982.13|14944.13|14974.21|14936.21|14982.13|14944.13|14974.21|14936.21|10
1616957950000|2021-03-28 18:59:10|14972.35|14934.35|14971.79|14933.79|14972.35|14934.35|14970.06|14932.06|10
1616957960000|2021-03-28 18:59:20|14971.71|14933.71|14971.82|14933.82|14972.21|14934.21|14971.58|14933.58|10
1616957970000|2021-03-28 18:59:30|14971.2|14933.2|14969.17|14931.17|14971.36|14933.36|14969.17|14931.17|10
1616957980000|2021-03-28 18:59:40|14969.4|14931.4|14969.4|14931.4|14970.71|14932.71|14968.96|14930.96|10
1616957990000|2021-03-28 18:59:50|14969.13|14931.13|14967.88|14929.88|14969.33|14931.33|14967.88|14929.88|10
1616958000000|2021-03-28 19:00:00|14967.84|14929.84|14968.24|14930.24|14968.64|14930.64|14967.59|14929.59|10
1616958010000|2021-03-28 19:00:10|14968.3|14930.3|14970.43|14932.43|14970.43|14932.43|14968.08|14930.08|9
1616958020000|2021-03-28 19:00:20|14970.77|14932.77|14971.98|14933.98|14972.14|14934.14|14969.84|14931.84|10
1616958030000|2021-03-28 19:00:30|14972.82|14934.82|14978.33|14940.33|14978.67|14940.67|14972.82|14934.82|10
1616958040000|2021-03-28 19:00:40|14979.39|14941.39|14979.6|14941.6|14980.56|14942.56|14979.29|14941.29|10
1616958050000|2021-03-28 19:00:50|14979.64|14941.64|14982.43|14944.43|14982.43|14944.43|14979.02|14941.02|10
1616958060000|2021-03-28 19:01:00|14982.48|14944.48|14986.7|14948.7|14986.7|14948.7|14981.87|14943.87|10
1616958070000|2021-03-28 19:01:10|14986.97|14948.97|14988.35|14950.35|14988.94|14950.94|14986.64|14948.64|10
1616958080000|2021-03-28 19:01:20|14988.65|14950.65|14989.18|14951.18|14989.54|14951.54|14988.65|14950.65|10
1616958090000|2021-03-28 19:01:30|14989.41|14951.41|14990.54|14952.54|14990.75|14952.75|14989.34|14951.34|10
1616958100000|2021-03-28 19:01:40|14990.59|14952.59|14985.94|14947.94|14990.59|14952.59|14985.75|14947.75|10
1616958110000|2021-03-28 19:01:50|14985.21|14947.21|14983.51|14945.51|14985.21|14947.21|14982.41|14944.41|10
1616958120000|2021-03-28 19:02:00|14981.7|14943.7|14983.75|14945.75|14983.75|14945.75|14981.7|14943.7|9
1616958130000|2021-03-28 19:02:10|14983.51|14945.51|14983.02|14945.02|14984.07|14946.07|14983.02|14945.02|9
1616958140000|2021-03-28 19:02:20|14983.11|14945.11|14980.98|14942.98|14983.11|14945.11|14980.98|14942.98|10
1616958150000|2021-03-28 19:02:30|14981.34|14943.34|14979.95|14941.95|14981.53|14943.53|14979.95|14941.95|10
1616958160000|2021-03-28 19:02:40|14980.1|14942.1|14976.36|14938.36|14980.36|14942.36|14976.36|14938.36|10
1616958170000|2021-03-28 19:02:50|14976.07|14938.07|14968.9|14930.9|14976.07|14938.07|14968.85|14930.85|10
1616958180000|2021-03-28 19:03:00|14967.58|14929.58|14962.21|14924.21|14967.58|14929.58|14962.21|14924.21|10
1616958190000|2021-03-28 19:03:10|14961.79|14923.79|14957.62|14919.62|14961.79|14923.79|14957.62|14919.62|10
1616958200000|2021-03-28 19:03:20|14958.08|14920.08|14957.73|14919.73|14958.38|14920.38|14957.47|14919.47|10
1616958210000|2021-03-28 19:03:30|14957.47|14919.47|14956.1|14918.1|14958.11|14920.11|14956.1|14918.1|10
1616958220000|2021-03-28 19:03:40|14956.53|14918.53|14954.1|14916.1|14956.53|14918.53|14954.1|14916.1|10
1616958230000|2021-03-28 19:03:50|14954.11|14916.11|14953.9|14915.9|14954.7|14916.7|14953.25|14915.25|10
1616958240000|2021-03-28 19:04:00|14953.84|14915.84|14953.54|14915.54|14953.84|14915.84|14952.29|14914.29|10
1616958250000|2021-03-28 19:04:10|14953.91|14915.91|14952.77|14914.77|14953.91|14915.91|14951.25|14913.25|9
1616958260000|2021-03-28 19:04:20|14952.6|14914.6|14949.31|14911.31|14952.87|14914.87|14949.31|14911.31|10
1616958270000|2021-03-28 19:04:30|14949.44|14911.44|14951.22|14913.22|14951.22|14913.22|14948.59|14910.59|10
1616958280000|2021-03-28 19:04:40|14951.59|14913.59|14951.12|14913.12|14951.76|14913.76|14950.93|14912.93|10
1616958290000|2021-03-28 19:04:50|14951.43|14913.43|14951.13|14913.13|14951.8|14913.8|14950.51|14912.51|10
1616958300000|2021-03-28 19:05:00|14951.31|14913.31|14950.63|14912.63|14951.84|14913.84|14949.98|14911.98|10
1616958310000|2021-03-28 19:05:10|14950.3|14912.3|14948.76|14910.76|14950.3|14912.3|14948.64|14910.64|10
1616958320000|2021-03-28 19:05:20|14948.8|14910.8|14951.12|14913.12|14951.12|14913.12|14948.8|14910.8|10
1616958330000|2021-03-28 19:05:30|14951.17|14913.17|14957.03|14919.03|14957.03|14919.03|14951.17|14913.17|10
1616958340000|2021-03-28 19:05:40|14956.99|14918.99|14961.02|14923.02|14961.97|14923.97|14956.99|14918.99|10
1616958350000|2021-03-28 19:05:50|14961.42|14923.42|14961.98|14923.98|14962.44|14924.44|14961.42|14923.42|10
1616958360000|2021-03-28 19:06:00|14962.41|14924.41|14963.9|14925.9|14964.41|14926.41|14962.41|14924.41|10
1616958370000|2021-03-28 19:06:10|14963.49|14925.49|14955.5|14917.5|14963.49|14925.49|14955.5|14917.5|10
1616958380000|2021-03-28 19:06:20|14955.97|14917.97|14954.15|14916.15|14956.2|14918.2|14954.15|14916.15|10
1616958390000|2021-03-28 19:06:30|14955.18|14917.18|14950.83|14912.83|14955.18|14917.18|14950.83|14912.83|10
1616958400000|2021-03-28 19:06:40|14950.26|14912.26|14949.5|14911.5|14950.26|14912.26|14949.5|14911.5|10
1616958410000|2021-03-28 19:06:50|14948.85|14910.85|14944|14906|14949.24|14911.24|14944|14906|10
1616958420000|2021-03-28 19:07:00|14943.77|14905.77|14939.39|14901.39|14943.77|14905.77|14939.39|14901.39|10
1616958430000|2021-03-28 19:07:10|14939.16|14901.16|14938.05|14900.05|14939.16|14901.16|14937.47|14899.47|10
1616958440000|2021-03-28 19:07:20|14938.11|14900.11|14935.52|14897.52|14938.11|14900.11|14935.37|14897.37|10
1616958450000|2021-03-28 19:07:30|14935.71|14897.71|14932.27|14894.27|14935.71|14897.71|14932.27|14894.27|10
1616958460000|2021-03-28 19:07:40|14931.48|14893.48|14932.95|14894.95|14933.1|14895.1|14930.76|14892.76|10
1616958470000|2021-03-28 19:07:50|14933.06|14895.06|14933.02|14895.02|14933.31|14895.31|14932.48|14894.48|10
1616958480000|2021-03-28 19:08:00|14931.99|14893.99|14932.05|14894.05|14932.96|14894.96|14931.8|14893.8|10
1616958490000|2021-03-28 19:08:10|14933.13|14895.13|14933.93|14895.93|14933.93|14895.93|14932.18|14894.18|10
1616958500000|2021-03-28 19:08:20|14934.54|14896.54|14936.56|14898.56|14937.15|14899.15|14934.54|14896.54|10
1616958510000|2021-03-28 19:08:30|14937.35|14899.35|14937.98|14899.98|14938.08|14900.08|14936.88|14898.88|9
1616958520000|2021-03-28 19:08:40|14938.96|14900.96|14940.11|14902.11|14940.11|14902.11|14938.96|14900.96|10
1616958530000|2021-03-28 19:08:50|14939.61|14901.61|14938.8|14900.8|14939.61|14901.61|14938.8|14900.8|10
1616958540000|2021-03-28 19:09:00|14938.66|14900.66|14939.11|14901.11|14939.8|14901.8|14938.36|14900.36|10
1616958550000|2021-03-28 19:09:10|14939.04|14901.04|14940.16|14902.16|14940.16|14902.16|14938.92|14900.92|10
1616958560000|2021-03-28 19:09:20|14940.87|14902.87|14945.03|14907.03|14945.03|14907.03|14940.47|14902.47|10
1616958570000|2021-03-28 19:09:30|14945.47|14907.47|14945.3|14907.3|14946.59|14908.59|14945.11|14907.11|10
1616958580000|2021-03-28 19:09:40|14945.53|14907.53|14948.91|14910.91|14948.91|14910.91|14945.53|14907.53|10
1616958590000|2021-03-28 19:09:50|14948.06|14910.06|14953.62|14915.62|14953.62|14915.62|14948.06|14910.06|10
1616958600000|2021-03-28 19:10:00|14954.23|14916.23|14953.29|14915.29|14954.23|14916.23|14953.06|14915.06|10
1616958610000|2021-03-28 19:10:10|14953.41|14915.41|14949.67|14911.67|14953.41|14915.41|14949.51|14911.51|10
1616958620000|2021-03-28 19:10:20|14949.54|14911.54|14944.89|14906.89|14949.54|14911.54|14944.89|14906.89|10
1616958630000|2021-03-28 19:10:30|14945.15|14907.15|14942.83|14904.83|14945.46|14907.46|14942.83|14904.83|10
1616958640000|2021-03-28 19:10:40|14943.49|14905.49|14939.82|14901.82|14943.49|14905.49|14939.82|14901.82|10
1616958650000|2021-03-28 19:10:50|14940.37|14902.37|14940.22|14902.22|14941.82|14903.82|14940.22|14902.22|10
1616958660000|2021-03-28 19:11:00|14939.49|14901.49|14937.07|14899.07|14939.49|14901.49|14937.07|14899.07|10
1616958670000|2021-03-28 19:11:10|14936.28|14898.28|14931.99|14893.99|14936.28|14898.28|14931.99|14893.99|10
1616958680000|2021-03-28 19:11:20|14930.96|14892.96|14929.96|14891.96|14930.96|14892.96|14929.89|14891.89|9
1616958690000|2021-03-28 19:11:30|14929.23|14891.23|14927.75|14889.75|14929.38|14891.38|14927.75|14889.75|9
1616958700000|2021-03-28 19:11:40|14927.61|14889.61|14927.05|14889.05|14927.75|14889.75|14927.01|14889.01|10
1616958710000|2021-03-28 19:11:50|14927.03|14889.03|14927.13|14889.13|14927.13|14889.13|14926.42|14888.42|10
1616958720000|2021-03-28 19:12:00|14926.57|14888.57|14926.11|14888.11|14926.9|14888.9|14925.97|14887.97|10
1616958730000|2021-03-28 19:12:10|14925.94|14887.94|14923.48|14885.48|14925.94|14887.94|14923.48|14885.48|10
1616958740000|2021-03-28 19:12:20|14923.65|14885.65|14923.07|14885.07|14923.65|14885.65|14922.21|14884.21|10
1616958750000|2021-03-28 19:12:30|14923.53|14885.53|14927.38|14889.38|14927.38|14889.38|14923.35|14885.35|10
1616958760000|2021-03-28 19:12:40|14928.75|14890.75|14930.42|14892.42|14932.52|14894.52|14928.75|14890.75|10
1616958770000|2021-03-28 19:12:50|14930.76|14892.76|14928.09|14890.09|14931.49|14893.49|14928.09|14890.09|10
1616958780000|2021-03-28 19:13:00|14928.37|14890.37|14926.89|14888.89|14928.37|14890.37|14926.89|14888.89|9
1616958790000|2021-03-28 19:13:10|14925.72|14887.72|14925.76|14887.76|14926.52|14888.52|14925.72|14887.72|9
1616958800000|2021-03-28 19:13:20|14925.34|14887.34|14922.43|14884.43|14925.34|14887.34|14922.43|14884.43|10
1616958810000|2021-03-28 19:13:30|14922.51|14884.51|14919.26|14881.26|14922.51|14884.51|14919.04|14881.04|10
1616958820000|2021-03-28 19:13:40|14919.13|14881.13|14918.89|14880.89|14919.24|14881.24|14918.32|14880.32|10
1616958830000|2021-03-28 19:13:50|14918.59|14880.59|14912.99|14874.99|14918.73|14880.73|14912.99|14874.99|10
1616958840000|2021-03-28 19:14:00|14911.85|14873.85|14910.82|14872.82|14911.85|14873.85|14909.62|14871.62|10
1616958850000|2021-03-28 19:14:10|14910.36|14872.36|14904.1|14866.1|14910.36|14872.36|14904.1|14866.1|10
1616958860000|2021-03-28 19:14:20|14904.61|14866.61|14904.46|14866.46|14904.65|14866.65|14903.19|14865.19|10
1616958870000|2021-03-28 19:14:30|14904.48|14866.48|14903.23|14865.23|14904.71|14866.71|14903.23|14865.23|9
1616958880000|2021-03-28 19:14:40|14903.27|14865.27|14899.44|14861.44|14903.46|14865.46|14899.01|14861.01|10
1616958890000|2021-03-28 19:14:50|14897.25|14859.25|14887.6|14849.6|14897.25|14859.25|14887.42|14849.42|10
1616958900000|2021-03-28 19:15:00|14886.63|14848.63|14879.89|14841.89|14886.92|14848.92|14879.16|14841.16|10
1616958910000|2021-03-28 19:15:10|14878.88|14840.88|14880.38|14842.38|14882|14844|14878.5|14840.5|10
1616958920000|2021-03-28 19:15:20|14880.69|14842.69|14871.64|14833.64|14880.69|14842.69|14871.01|14833.01|10
1616958930000|2021-03-28 19:15:30|14872|14834|14870.8|14832.8|14872.41|14834.41|14870.8|14832.8|10
1616958940000|2021-03-28 19:15:40|14870.35|14832.35|14867.87|14829.87|14871.5|14833.5|14867.87|14829.87|10
1616958950000|2021-03-28 19:15:50|14866.83|14828.83|14863.67|14825.67|14867.36|14829.36|14863.67|14825.67|10
1616958960000|2021-03-28 19:16:00|14863.84|14825.84|14860.15|14822.15|14863.84|14825.84|14860.15|14822.15|10
1616958970000|2021-03-28 19:16:10|14859.53|14821.53|14857.66|14819.66|14859.53|14821.53|14857.66|14819.66|10
1616958980000|2021-03-28 19:16:20|14857.87|14819.87|14849.96|14811.96|14857.87|14819.87|14849.96|14811.96|9
1616958990000|2021-03-28 19:16:30|14850.34|14812.34|14847.84|14809.84|14850.59|14812.59|14846.24|14808.24|10
1616959000000|2021-03-28 19:16:40|14848.13|14810.13|14846.27|14808.27|14848.13|14810.13|14845.99|14807.99|10
1616959010000|2021-03-28 19:16:50|14845.36|14807.36|14842.61|14804.61|14847.84|14809.84|14842.61|14804.61|10
1616959020000|2021-03-28 19:17:00|14842.3|14804.3|14834.96|14796.96|14842.35|14804.35|14834.96|14796.96|10
1616959030000|2021-03-28 19:17:10|14834.19|14796.19|14832.71|14794.71|14834.3|14796.3|14832.71|14794.71|10
1616959040000|2021-03-28 19:17:20|14832.48|14794.48|14844.42|14806.42|14844.42|14806.42|14832.48|14794.48|10
1616959050000|2021-03-28 19:17:30|14845.13|14807.13|14853.78|14815.78|14853.78|14815.78|14845.13|14807.13|10
1616959060000|2021-03-28 19:17:40|14854.67|14816.67|14854.61|14816.61|14856.22|14818.22|14854.57|14816.57|10
1616959070000|2021-03-28 19:17:50|14855.55|14817.55|14853.5|14815.5|14857.08|14819.08|14853.5|14815.5|10
1616959080000|2021-03-28 19:18:00|14851.95|14813.95|14857.88|14819.88|14857.88|14819.88|14851.68|14813.68|10
1616959090000|2021-03-28 19:18:10|14858.44|14820.44|14874.4|14836.4|14874.98|14836.98|14858.44|14820.44|10
1616959100000|2021-03-28 19:18:20|14875.97|14837.97|14888.94|14850.94|14888.94|14850.94|14875.97|14837.97|10
1616959110000|2021-03-28 19:18:30|14890.06|14852.06|14900.29|14862.29|14900.63|14862.63|14889.64|14851.64|10
1616959120000|2021-03-28 19:18:40|14899.06|14861.06|14904.35|14866.35|14904.43|14866.43|14899.04|14861.04|10
1616959130000|2021-03-28 19:18:50|14905.01|14867.01|14913.24|14875.24|14913.25|14875.25|14905.01|14867.01|10
1616959140000|2021-03-28 19:19:00|14913.85|14875.85|14912.61|14874.61|14914.71|14876.71|14912.61|14874.61|10
1616959150000|2021-03-28 19:19:10|14911.7|14873.7|14912.74|14874.74|14913.5|14875.5|14911.02|14873.02|10
1616959160000|2021-03-28 19:19:20|14913.39|14875.39|14918.12|14880.12|14918.12|14880.12|14912.91|14874.91|10
1616959170000|2021-03-28 19:19:30|14918.71|14880.71|14928.03|14890.03|14928.87|14890.87|14918.71|14880.71|10
1616959180000|2021-03-28 19:19:40|14927.44|14889.44|14930.3|14892.3|14930.92|14892.92|14927.44|14889.44|10
1616959190000|2021-03-28 19:19:50|14932.14|14894.14|14932.29|14894.29|14933.7|14895.7|14932.14|14894.14|10
1616959200000|2021-03-28 19:20:00|14932.4|14894.4|14934.7|14896.7|14934.7|14896.7|14931.03|14893.03|10
1616959210000|2021-03-28 19:20:10|14934.41|14896.41|14937.29|14899.29|14937.71|14899.71|14934.41|14896.41|10
1616959220000|2021-03-28 19:20:20|14936.29|14898.29|14933.58|14895.58|14936.29|14898.29|14933.58|14895.58|10
1616959230000|2021-03-28 19:20:30|14932.91|14894.91|14925.18|14887.18|14934.03|14896.03|14925.18|14887.18|10
1616959240000|2021-03-28 19:20:40|14925.28|14887.28|14923|14885|14925.28|14887.28|14922.64|14884.64|10
1616959250000|2021-03-28 19:20:50|14922.94|14884.94|14930.73|14892.73|14930.73|14892.73|14922.94|14884.94|10
1616959260000|2021-03-28 19:21:00|14931.15|14893.15|14939.94|14901.94|14939.94|14901.94|14931.15|14893.15|10
1616959270000|2021-03-28 19:21:10|14940.36|14902.36|14949.69|14911.69|14949.69|14911.69|14940.36|14902.36|10
1616959280000|2021-03-28 19:21:20|14950.06|14912.06|14953.7|14915.7|14953.7|14915.7|14950.06|14912.06|10
1616959290000|2021-03-28 19:21:30|14957.34|14919.34|14965.52|14927.52|14965.83|14927.83|14955.83|14917.83|10
1616959300000|2021-03-28 19:21:40|14966.57|14928.57|14968.57|14930.57|14968.63|14930.63|14966.07|14928.07|10
1616959310000|2021-03-28 19:21:50|14968.03|14930.03|14974.21|14936.21|14974.59|14936.59|14968.02|14930.02|10
1616959320000|2021-03-28 19:22:00|14974.67|14936.67|14976.68|14938.68|14976.69|14938.69|14974.67|14936.67|10
1616959330000|2021-03-28 19:22:10|14976.27|14938.27|14976.38|14938.38|14976.72|14938.72|14975.93|14937.93|10
1616959340000|2021-03-28 19:22:20|14976.45|14938.45|14973.62|14935.62|14976.45|14938.45|14973.62|14935.62|10
1616959350000|2021-03-28 19:22:30|14973.1|14935.1|14968.19|14930.19|14973.1|14935.1|14968.19|14930.19|10
1616959360000|2021-03-28 19:22:40|14968.98|14930.98|14970.01|14932.01|14970.01|14932.01|14968.87|14930.87|10
1616959370000|2021-03-28 19:22:50|14969.57|14931.57|14970.58|14932.58|14970.67|14932.67|14969.2|14931.2|10
1616959380000|2021-03-28 19:23:00|14970.57|14932.57|14972.47|14934.47|14973.17|14935.17|14970.57|14932.57|10
1616959390000|2021-03-28 19:23:10|14973.63|14935.63|14976.97|14938.97|14977.33|14939.33|14973.63|14935.63|10
1616959400000|2021-03-28 19:23:20|14976.79|14938.79|14975.86|14937.86|14977.56|14939.56|14975.6|14937.6|10
1616959410000|2021-03-28 19:23:30|14976.07|14938.07|14969.41|14931.41|14976.07|14938.07|14969.41|14931.41|10
1616959420000|2021-03-28 19:23:40|14969.33|14931.33|14968.09|14930.09|14969.5|14931.5|14967.92|14929.92|10
1616959430000|2021-03-28 19:23:50|14967.11|14929.11|14956.53|14918.53|14967.11|14929.11|14956.45|14918.45|10
1616959440000|2021-03-28 19:24:00|14955.42|14917.42|14948.44|14910.44|14956.08|14918.08|14948.44|14910.44|10
1616959450000|2021-03-28 19:24:10|14949.03|14911.03|14948.26|14910.26|14949.11|14911.11|14947.28|14909.28|10
1616959460000|2021-03-28 19:24:20|14947|14909|14944.01|14906.01|14947|14909|14944.01|14906.01|10
1616959470000|2021-03-28 19:24:30|14943.22|14905.22|14940.02|14902.02|14943.22|14905.22|14940.02|14902.02|10
1616959480000|2021-03-28 19:24:40|14939.18|14901.18|14932.62|14894.62|14939.18|14901.18|14932.62|14894.62|10
1616959490000|2021-03-28 19:24:50|14930.25|14892.25|14921.47|14883.47|14930.25|14892.25|14921.47|14883.47|10
1616959500000|2021-03-28 19:25:00|14920|14882|14918.73|14880.73|14920|14882|14917.08|14879.08|10
1616959510000|2021-03-28 19:25:10|14920.02|14882.02|14927.87|14889.87|14927.87|14889.87|14920.02|14882.02|10
1616959520000|2021-03-28 19:25:20|14926.42|14888.42|14931.29|14893.29|14931.29|14893.29|14926.42|14888.42|10
1616959530000|2021-03-28 19:25:30|14931.85|14893.85|14936.59|14898.59|14936.59|14898.59|14931.85|14893.85|10
1616959540000|2021-03-28 19:25:40|14935.96|14897.96|14935.22|14897.22|14936|14898|14935.09|14897.09|10
1616959550000|2021-03-28 19:25:50|14935.33|14897.33|14936.53|14898.53|14936.69|14898.69|14934.73|14896.73|10
1616959560000|2021-03-28 19:26:00|14936.87|14898.87|14936.9|14898.9|14937.48|14899.48|14936.5|14898.5|10
1616959570000|2021-03-28 19:26:10|14936.27|14898.27|14933.27|14895.27|14936.27|14898.27|14933.05|14895.05|10
1616959580000|2021-03-28 19:26:20|14932.94|14894.94|14927.62|14889.62|14932.94|14894.94|14927.62|14889.62|10
1616959590000|2021-03-28 19:26:30|14928.1|14890.1|14926.91|14888.91|14928.24|14890.24|14926.69|14888.69|10
1616959600000|2021-03-28 19:26:40|14927.84|14889.84|14928.64|14890.64|14929.13|14891.13|14927.08|14889.08|10
1616959610000|2021-03-28 19:26:50|14928.45|14890.45|14928.6|14890.6|14928.8|14890.8|14927.95|14889.95|10
1616959620000|2021-03-28 19:27:00|14928.48|14890.48|14927.03|14889.03|14928.48|14890.48|14927.03|14889.03|9
1616959630000|2021-03-28 19:27:10|14927.24|14889.24|14931.75|14893.75|14931.75|14893.75|14925.08|14887.08|10
1616959640000|2021-03-28 19:27:20|14931.48|14893.48|14933.13|14895.13|14933.13|14895.13|14931.48|14893.48|9
1616959650000|2021-03-28 19:27:30|14933.09|14895.09|14933.56|14895.56|14934.53|14896.53|14932.79|14894.79|10
1616959660000|2021-03-28 19:27:40|14933.73|14895.73|14932|14894|14933.89|14895.89|14932|14894|10
1616959670000|2021-03-28 19:27:50|14931.23|14893.23|14924.53|14886.53|14931.23|14893.23|14924.53|14886.53|10
1616959680000|2021-03-28 19:28:00|14924.2|14886.2|14920.22|14882.22|14924.2|14886.2|14920.22|14882.22|10
1616959690000|2021-03-28 19:28:10|14918.66|14880.66|14911.8|14873.8|14918.66|14880.66|14911.8|14873.8|10
1616959700000|2021-03-28 19:28:20|14911.76|14873.76|14907.09|14869.09|14911.76|14873.76|14907.09|14869.09|10
1616959710000|2021-03-28 19:28:30|14907.35|14869.35|14908.01|14870.01|14908.11|14870.11|14907.09|14869.09|10
1616959720000|2021-03-28 19:28:40|14908.45|14870.45|14906.99|14868.99|14908.45|14870.45|14906.93|14868.93|10
1616959730000|2021-03-28 19:28:50|14907.36|14869.36|14904.76|14866.76|14907.36|14869.36|14904.76|14866.76|10
1616959740000|2021-03-28 19:29:00|14904.6|14866.6|14897.33|14859.33|14904.66|14866.66|14897.33|14859.33|10
1616959750000|2021-03-28 19:29:10|14897.65|14859.65|14900.36|14862.36|14900.66|14862.66|14897.52|14859.52|10
1616959760000|2021-03-28 19:29:20|14900.71|14862.71|14897.85|14859.85|14900.71|14862.71|14897.85|14859.85|10
1616959770000|2021-03-28 19:29:30|14898|14860|14899.24|14861.24|14899.24|14861.24|14897.78|14859.78|10
1616959780000|2021-03-28 19:29:40|14899.98|14861.98|14909.62|14871.62|14909.65|14871.65|14899.98|14861.98|10
1616959790000|2021-03-28 19:29:50|14910.44|14872.44|14907.46|14869.46|14911.21|14873.21|14907.46|14869.46|10
1616959800000|2021-03-28 19:30:00|14906.88|14868.88|14909.21|14871.21|14909.21|14871.21|14906.23|14868.23|10
1616959810000|2021-03-28 19:30:10|14909.4|14871.4|14915.95|14877.95|14915.95|14877.95|14909.4|14871.4|10
1616959820000|2021-03-28 19:30:20|14916.02|14878.02|14923.26|14885.26|14923.26|14885.26|14916.02|14878.02|10
1616959830000|2021-03-28 19:30:30|14923.54|14885.54|14927.69|14889.69|14927.69|14889.69|14922.18|14884.18|10
1616959840000|2021-03-28 19:30:40|14928.08|14890.08|14926.36|14888.36|14928.08|14890.08|14926.36|14888.36|10
1616959850000|2021-03-28 19:30:50|14927.27|14889.27|14926|14888|14927.27|14889.27|14925.5|14887.5|10
1616959860000|2021-03-28 19:31:00|14926.05|14888.05|14927.96|14889.96|14927.96|14889.96|14926.05|14888.05|10
1616959870000|2021-03-28 19:31:10|14927.65|14889.65|14927.14|14889.14|14927.79|14889.79|14926.8|14888.8|10
1616959880000|2021-03-28 19:31:20|14927.5|14889.5|14932.2|14894.2|14932.2|14894.2|14927|14889|10
1616959890000|2021-03-28 19:31:30|14932.4|14894.4|14938.48|14900.48|14938.48|14900.48|14932.4|14894.4|10
1616959900000|2021-03-28 19:31:40|14939.65|14901.65|14946.22|14908.22|14947.04|14909.04|14939.65|14901.65|10
1616959910000|2021-03-28 19:31:50|14946.7|14908.7|14948.4|14910.4|14949.66|14911.66|14946.7|14908.7|9
1616959920000|2021-03-28 19:32:00|14948.25|14910.25|14947.8|14909.8|14949.19|14911.19|14946.19|14908.19|10
1616959930000|2021-03-28 19:32:10|14947.49|14909.49|14950.66|14912.66|14950.84|14912.84|14947.42|14909.42|10
1616959940000|2021-03-28 19:32:20|14951|14913|14955.98|14917.98|14955.98|14917.98|14950.78|14912.78|10
1616959950000|2021-03-28 19:32:30|14957.23|14919.23|14957.85|14919.85|14961.36|14923.36|14957.12|14919.12|10
1616959960000|2021-03-28 19:32:40|14957.54|14919.54|14956.72|14918.72|14959.41|14921.41|14956.59|14918.59|10
1616959970000|2021-03-28 19:32:50|14957.72|14919.72|14956.62|14918.62|14958.82|14920.82|14955.87|14917.87|10
1616959980000|2021-03-28 19:33:00|14955.69|14917.69|14956.42|14918.42|14956.63|14918.63|14955.33|14917.33|10
1616959990000|2021-03-28 19:33:10|14956.22|14918.22|14957.33|14919.33|14958.32|14920.32|14956.22|14918.22|10
1616960000000|2021-03-28 19:33:20|14957.36|14919.36|14955.6|14917.6|14957.36|14919.36|14954.5|14916.5|10
1616960010000|2021-03-28 19:33:30|14954.79|14916.79|14953.95|14915.95|14954.79|14916.79|14953.47|14915.47|10
1616960020000|2021-03-28 19:33:40|14953.56|14915.56|14955.05|14917.05|14955.05|14917.05|14953.56|14915.56|10
1616960030000|2021-03-28 19:33:50|14954.48|14916.48|14952.43|14914.43|14954.48|14916.48|14951.41|14913.41|10
1616960040000|2021-03-28 19:34:00|14952.13|14914.13|14948.65|14910.65|14952.13|14914.13|14948.65|14910.65|10
1616960050000|2021-03-28 19:34:10|14948.77|14910.77|14948.23|14910.23|14948.77|14910.77|14947.59|14909.59|10
1616960060000|2021-03-28 19:34:20|14947.74|14909.74|14943.4|14905.4|14947.74|14909.74|14943.4|14905.4|10
1616960070000|2021-03-28 19:34:30|14943.13|14905.13|14942.49|14904.49|14943.54|14905.54|14942.49|14904.49|9
1616960080000|2021-03-28 19:34:40|14942.93|14904.93|14944.11|14906.11|14944.37|14906.37|14942.93|14904.93|10
1616960090000|2021-03-28 19:34:50|14944.15|14906.15|14944|14906|14944.86|14906.86|14943.96|14905.96|10
1616960100000|2021-03-28 19:35:00|14943.95|14905.95|14941.43|14903.43|14943.95|14905.95|14941.35|14903.35|9
1616960110000|2021-03-28 19:35:10|14941.37|14903.37|14935.66|14897.66|14941.37|14903.37|14935.66|14897.66|10
1616960120000|2021-03-28 19:35:20|14935.53|14897.53|14935.27|14897.27|14935.53|14897.53|14934.52|14896.52|10
1616960130000|2021-03-28 19:35:30|14934.98|14896.98|14933.07|14895.07|14934.98|14896.98|14932.77|14894.77|10
1616960140000|2021-03-28 19:35:40|14933.16|14895.16|14932.8|14894.8|14933.16|14895.16|14932.4|14894.4|10
1616960150000|2021-03-28 19:35:50|14932.6|14894.6|14931.98|14893.98|14932.6|14894.6|14931.66|14893.66|10
1616960160000|2021-03-28 19:36:00|14931.8|14893.8|14926.84|14888.84|14931.8|14893.8|14926.84|14888.84|10
1616960170000|2021-03-28 19:36:10|14926.9|14888.9|14930.5|14892.5|14930.5|14892.5|14926.9|14888.9|10
1616960180000|2021-03-28 19:36:20|14930.85|14892.85|14931.96|14893.96|14932.18|14894.18|14930.85|14892.85|10
1616960190000|2021-03-28 19:36:30|14932.32|14894.32|14932.34|14894.34|14932.82|14894.82|14932.32|14894.32|10
1616960200000|2021-03-28 19:36:40|14931.7|14893.7|14931.09|14893.09|14932.01|14894.01|14930.87|14892.87|10
1616960210000|2021-03-28 19:36:50|14930.51|14892.51|14931.18|14893.18|14931.19|14893.19|14930.51|14892.51|10
1616960220000|2021-03-28 19:37:00|14931.97|14893.97|14937.74|14899.74|14937.74|14899.74|14931.95|14893.95|10
1616960230000|2021-03-28 19:37:10|14937.78|14899.78|14943.17|14905.17|14943.59|14905.59|14937.78|14899.78|10
1616960240000|2021-03-28 19:37:20|14943.05|14905.05|14945.92|14907.92|14945.92|14907.92|14943.05|14905.05|10
1616960250000|2021-03-28 19:37:30|14946.26|14908.26|14947.19|14909.19|14947.3|14909.3|14946.26|14908.26|10
1616960260000|2021-03-28 19:37:40|14946.79|14908.79|14943.49|14905.49|14947.3|14909.3|14943.49|14905.49|10
1616960270000|2021-03-28 19:37:50|14942.03|14904.03|14940.44|14902.44|14942.48|14904.48|14940.44|14902.44|10
1616960280000|2021-03-28 19:38:00|14940.83|14902.83|14940.06|14902.06|14941.41|14903.41|14940.06|14902.06|10
1616960290000|2021-03-28 19:38:10|14940.23|14902.23|14939.46|14901.46|14940.25|14902.25|14939.46|14901.46|10
1616960300000|2021-03-28 19:38:20|14939.57|14901.57|14937.32|14899.32|14939.57|14901.57|14937.32|14899.32|10
1616960310000|2021-03-28 19:38:30|14936.41|14898.41|14934.54|14896.54|14936.56|14898.56|14934.23|14896.23|10
1616960320000|2021-03-28 19:38:40|14933.93|14895.93|14931.74|14893.74|14933.93|14895.93|14931.74|14893.74|10
1616960330000|2021-03-28 19:38:50|14931.69|14893.69|14935.22|14897.22|14935.22|14897.22|14931.66|14893.66|10
1616960340000|2021-03-28 19:39:00|14934.48|14896.48|14934.05|14896.05|14934.99|14896.99|14934.05|14896.05|10
1616960350000|2021-03-28 19:39:10|14934.09|14896.09|14932.74|14894.74|14934.14|14896.14|14932.61|14894.61|10
1616960360000|2021-03-28 19:39:20|14932.35|14894.35|14931.8|14893.8|14932.41|14894.41|14931.72|14893.72|9
1616960370000|2021-03-28 19:39:30|14931.28|14893.28|14930.63|14892.63|14931.75|14893.75|14930.63|14892.63|8
1616960380000|2021-03-28 19:39:40|14930.98|14892.98|14930.78|14892.78|14930.98|14892.98|14930.44|14892.44|10
1616960390000|2021-03-28 19:39:50|14931.69|14893.69|14936.01|14898.01|14936.01|14898.01|14931.69|14893.69|10
1616960400000|2021-03-28 19:40:00|14937.42|14899.42|14941.69|14903.69|14942.68|14904.68|14937.42|14899.42|10
1616960410000|2021-03-28 19:40:10|14942.44|14904.44|14944.94|14906.94|14945.37|14907.37|14942.44|14904.44|10
1616960420000|2021-03-28 19:40:20|14946.45|14908.45|14945.24|14907.24|14946.45|14908.45|14945.24|14907.24|10
1616960430000|2021-03-28 19:40:30|14945.45|14907.45|14946.65|14908.65|14948.17|14910.17|14945.32|14907.32|10
1616960440000|2021-03-28 19:40:40|14946.47|14908.47|14945.69|14907.69|14946.47|14908.47|14945.5|14907.5|9
1616960450000|2021-03-28 19:40:50|14945.59|14907.59|14946.81|14908.81|14946.91|14908.91|14945.59|14907.59|10
1616960460000|2021-03-28 19:41:00|14947.03|14909.03|14949.7|14911.7|14949.7|14911.7|14947.03|14909.03|9
1616960470000|2021-03-28 19:41:10|14949.54|14911.54|14950.98|14912.98|14950.98|14912.98|14949.54|14911.54|10
1616960480000|2021-03-28 19:41:20|14951.49|14913.49|14956.04|14918.04|14956.04|14918.04|14951.49|14913.49|10
1616960490000|2021-03-28 19:41:30|14955.88|14917.88|14958.22|14920.22|14958.22|14920.22|14955.73|14917.73|10
1616960500000|2021-03-28 19:41:40|14958.07|14920.07|14962.15|14924.15|14962.15|14924.15|14958.07|14920.07|10
1616960510000|2021-03-28 19:41:50|14965.09|14927.09|14972.62|14934.62|14972.62|14934.62|14964.89|14926.89|10
1616960520000|2021-03-28 19:42:00|14973.05|14935.05|14975.71|14937.71|14975.71|14937.71|14973.05|14935.05|9
1616960530000|2021-03-28 19:42:10|14975.65|14937.65|14976.92|14938.92|14976.92|14938.92|14974.9|14936.9|10
1616960540000|2021-03-28 19:42:20|14976.91|14938.91|14975.97|14937.97|14977.72|14939.72|14975.97|14937.97|10
1616960550000|2021-03-28 19:42:30|14975.23|14937.23|14973.96|14935.96|14975.4|14937.4|14973.96|14935.96|10
1616960560000|2021-03-28 19:42:40|14974.28|14936.28|14969.61|14931.61|14974.65|14936.65|14969.61|14931.61|10
1616960570000|2021-03-28 19:42:50|14969.46|14931.46|14966.28|14928.28|14969.46|14931.46|14965.71|14927.71|9
1616960580000|2021-03-28 19:43:00|14965.51|14927.51|14961.65|14923.65|14965.51|14927.51|14961.65|14923.65|10
1616960590000|2021-03-28 19:43:10|14961.45|14923.45|14964.4|14926.4|14964.4|14926.4|14961.38|14923.38|10
1616960600000|2021-03-28 19:43:20|14964.35|14926.35|14966.31|14928.31|14966.31|14928.31|14964.35|14926.35|10
1616960610000|2021-03-28 19:43:30|14966.49|14928.49|14965.23|14927.23|14966.87|14928.87|14965.23|14927.23|10
1616960620000|2021-03-28 19:43:40|14965.83|14927.83|14967.49|14929.49|14967.49|14929.49|14965.8|14927.8|10
1616960630000|2021-03-28 19:43:50|14967.77|14929.77|14968.73|14930.73|14968.77|14930.77|14967.77|14929.77|10
1616960640000|2021-03-28 19:44:00|14968.59|14930.59|14968.01|14930.01|14968.71|14930.71|14967.83|14929.83|9
1616960650000|2021-03-28 19:44:10|14968.74|14930.74|14967.08|14929.08|14968.74|14930.74|14967.08|14929.08|10
1616960660000|2021-03-28 19:44:20|14966.9|14928.9|14964.52|14926.52|14966.9|14928.9|14964.52|14926.52|10
1616960670000|2021-03-28 19:44:30|14964.57|14926.57|14964.87|14926.87|14964.93|14926.93|14964.44|14926.44|9
1616960680000|2021-03-28 19:44:40|14964.69|14926.69|14965.93|14927.93|14966.41|14928.41|14964.34|14926.34|10
1616960690000|2021-03-28 19:44:50|14966.13|14928.13|14966.84|14928.84|14967.42|14929.42|14966.13|14928.13|9
1616960700000|2021-03-28 19:45:00|14966.73|14928.73|14961.39|14923.39|14966.73|14928.73|14961.39|14923.39|10
1616960710000|2021-03-28 19:45:10|14961.63|14923.63|14960.09|14922.09|14961.63|14923.63|14960.09|14922.09|10
1616960720000|2021-03-28 19:45:20|14961.12|14923.12|14962.93|14924.93|14962.93|14924.93|14961.12|14923.12|9
1616960730000|2021-03-28 19:45:30|14962.49|14924.49|14962.67|14924.67|14963.17|14925.17|14962.39|14924.39|10
1616960740000|2021-03-28 19:45:40|14962.44|14924.44|14962.87|14924.87|14963.28|14925.28|14962.18|14924.18|10
1616960750000|2021-03-28 19:45:50|14962.58|14924.58|14967.44|14929.44|14967.44|14929.44|14962.51|14924.51|10
1616960760000|2021-03-28 19:46:00|14968.34|14930.34|14974.24|14936.24|14974.24|14936.24|14968.19|14930.19|10
1616960770000|2021-03-28 19:46:10|14974.05|14936.05|14977.02|14939.02|14977.02|14939.02|14974.05|14936.05|10
1616960780000|2021-03-28 19:46:20|14976.9|14938.9|14982.08|14944.08|14982.08|14944.08|14976.69|14938.69|9
1616960790000|2021-03-28 19:46:30|14982.33|14944.33|14984.33|14946.33|14984.33|14946.33|14982.33|14944.33|10
1616960800000|2021-03-28 19:46:40|14984.26|14946.26|14985.61|14947.61|14986.58|14948.58|14984.26|14946.26|10
1616960810000|2021-03-28 19:46:50|14985.49|14947.49|14986.3|14948.3|14986.3|14948.3|14984.69|14946.69|10
1616960820000|2021-03-28 19:47:00|14986.8|14948.8|14983.76|14945.76|14986.8|14948.8|14983.76|14945.76|10
1616960830000|2021-03-28 19:47:10|14983.36|14945.36|14986.06|14948.06|14986.06|14948.06|14983.25|14945.25|10
1616960840000|2021-03-28 19:47:20|14985.61|14947.61|14991.72|14953.72|14991.72|14953.72|14985.61|14947.61|10
1616960850000|2021-03-28 19:47:30|14992.35|14954.35|14995.17|14957.17|14995.17|14957.17|14992.35|14954.35|9
1616960860000|2021-03-28 19:47:40|14995.82|14957.82|14997.1|14959.1|14997.1|14959.1|14995.74|14957.74|10
1616960870000|2021-03-28 19:47:50|14996.61|14958.61|14999.77|14961.77|14999.77|14961.77|14996.61|14958.61|10
1616960880000|2021-03-28 19:48:00|14999.64|14961.64|15000.07|14962.07|15000.67|14962.67|14999.37|14961.37|10
1616960890000|2021-03-28 19:48:10|15000.01|14962.01|15002.26|14964.26|15002.26|14964.26|15000.01|14962.01|10
1616960900000|2021-03-28 19:48:20|15002.23|14964.23|15002.15|14964.15|15003.99|14965.99|15001.59|14963.59|10
1616960910000|2021-03-28 19:48:30|15002.19|14964.19|15001.57|14963.57|15002.19|14964.19|15001.36|14963.36|10
1616960920000|2021-03-28 19:48:40|15001.35|14963.35|15002.1|14964.1|15002.24|14964.24|15001.15|14963.15|10
1616960930000|2021-03-28 19:48:50|15002.13|14964.13|15001.83|14963.83|15002.38|14964.38|15001.68|14963.68|10
1616960940000|2021-03-28 19:49:00|15001.49|14963.49|14999.96|14961.96|15001.49|14963.49|14999.96|14961.96|10
1616960950000|2021-03-28 19:49:10|14999.9|14961.9|14995.95|14957.95|14999.9|14961.9|14995.95|14957.95|10
1616960960000|2021-03-28 19:49:20|14995.42|14957.42|14996.87|14958.87|14996.92|14958.92|14992.66|14954.66|10
1616960970000|2021-03-28 19:49:30|14997.14|14959.14|14995.4|14957.4|14997.14|14959.14|14995.4|14957.4|10
1616960980000|2021-03-28 19:49:40|14994.77|14956.77|14995.6|14957.6|14995.6|14957.6|14994.33|14956.33|10
1616960990000|2021-03-28 19:49:50|14996.06|14958.06|14994.99|14956.99|14996.47|14958.47|14994.99|14956.99|10
1616961000000|2021-03-28 19:50:00|14994.72|14956.72|14995.42|14957.42|14995.42|14957.42|14994.07|14956.07|10
1616961010000|2021-03-28 19:50:10|14995.74|14957.74|14993.4|14955.4|14995.74|14957.74|14992.79|14954.79|10
1616961020000|2021-03-28 19:50:20|14992.85|14954.85|14995.1|14957.1|14995.1|14957.1|14992.85|14954.85|10
1616961030000|2021-03-28 19:50:30|14995.23|14957.23|14997.7|14959.7|14997.7|14959.7|14995.23|14957.23|10
1616961040000|2021-03-28 19:50:40|14997.9|14959.9|14998.82|14960.82|14998.82|14960.82|14997.9|14959.9|10
1616961050000|2021-03-28 19:50:50|14998.54|14960.54|14997.88|14959.88|14998.77|14960.77|14997.88|14959.88|10
1616961060000|2021-03-28 19:51:00|14998.05|14960.05|15001.37|14963.37|15001.37|14963.37|14998.05|14960.05|10
1616961070000|2021-03-28 19:51:10|15001.4|14963.4|15002.15|14964.15|15002.68|14964.68|15001.4|14963.4|10
1616961080000|2021-03-28 19:51:20|15002.56|14964.56|15004.26|14966.26|15004.26|14966.26|15002.48|14964.48|10
1616961090000|2021-03-28 19:51:30|15004.38|14966.38|15008.45|14970.45|15008.45|14970.45|15004.38|14966.38|10
1616961100000|2021-03-28 19:51:40|15009.11|14971.11|15013.68|14975.68|15013.81|14975.81|15009.11|14971.11|10
1616961110000|2021-03-28 19:51:50|15014.06|14976.06|15014.29|14976.29|15014.29|14976.29|15013.09|14975.09|10
1616961120000|2021-03-28 19:52:00|15015.08|14977.08|15020.1|14982.1|15020.1|14982.1|15015|14977|10
1616961130000|2021-03-28 19:52:10|15020.72|14982.72|15023.2|14985.2|15023.2|14985.2|15020.15|14982.15|10
1616961140000|2021-03-28 19:52:20|15023.33|14985.33|15021.11|14983.11|15023.45|14985.45|15021.11|14983.11|10
1616961150000|2021-03-28 19:52:30|15021.29|14983.29|15018.55|14980.55|15021.29|14983.29|15018.55|14980.55|10
1616961160000|2021-03-28 19:52:40|15017.77|14979.77|15011.23|14973.23|15017.94|14979.94|15011.23|14973.23|10
1616961170000|2021-03-28 19:52:50|15010.39|14972.39|15009.16|14971.16|15010.53|14972.53|15009.16|14971.16|9
1616961180000|2021-03-28 19:53:00|15008.91|14970.91|15006.92|14968.92|15008.91|14970.91|15006.86|14968.86|10
1616961190000|2021-03-28 19:53:10|15006.68|14968.68|15004.72|14966.72|15006.68|14968.68|15004.47|14966.47|10
1616961200000|2021-03-28 19:53:20|15004.55|14966.55|15005.19|14967.19|15005.43|14967.43|15004.18|14966.18|10
1616961210000|2021-03-28 19:53:30|15004.96|14966.96|15006.57|14968.57|15007.14|14969.14|15004.96|14966.96|10
1616961220000|2021-03-28 19:53:40|15006.55|14968.55|15006.71|14968.71|15006.98|14968.98|15006.49|14968.49|10
1616961230000|2021-03-28 19:53:50|15007.13|14969.13|15007.21|14969.21|15007.22|14969.22|15006.82|14968.82|10
1616961240000|2021-03-28 19:54:00|15007.6|14969.6|15007.28|14969.28|15007.69|14969.69|15007|14969|10
1616961250000|2021-03-28 19:54:10|15007.51|14969.51|15008.84|14970.84|15008.84|14970.84|15007.25|14969.25|10
1616961260000|2021-03-28 19:54:20|15009.32|14971.32|15007.09|14969.09|15009.32|14971.32|15007.09|14969.09|10
1616961270000|2021-03-28 19:54:30|15007|14969|15004.45|14966.45|15007|14969|15004.45|14966.45|10
1616961280000|2021-03-28 19:54:40|15004.19|14966.19|15000.46|14962.46|15004.19|14966.19|15000.1|14962.1|10
1616961290000|2021-03-28 19:54:50|15001.43|14963.43|15002.67|14964.67|15002.67|14964.67|15000.64|14962.64|10
1616961300000|2021-03-28 19:55:00|15002.82|14964.82|15002.3|14964.3|15003.8|14965.8|15002.14|14964.14|10
1616961310000|2021-03-28 19:55:10|15001.63|14963.63|14995.38|14957.38|15001.63|14963.63|14995.38|14957.38|10
1616961320000|2021-03-28 19:55:20|14995.15|14957.15|14991.59|14953.59|14995.15|14957.15|14991.59|14953.59|9
1616961330000|2021-03-28 19:55:30|14991.63|14953.63|14991.8|14953.8|14991.8|14953.8|14991.19|14953.19|10
1616961340000|2021-03-28 19:55:40|14991.51|14953.51|14989.5|14951.5|14991.51|14953.51|14989.5|14951.5|10
1616961350000|2021-03-28 19:55:50|14989.42|14951.42|14993.62|14955.62|14993.62|14955.62|14989.31|14951.31|10
1616961360000|2021-03-28 19:56:00|14993.71|14955.71|14997.65|14959.65|14997.65|14959.65|14993.6|14955.6|10
1616961370000|2021-03-28 19:56:10|14998.25|14960.25|15000.15|14962.15|15000.15|14962.15|14998.25|14960.25|10
1616961380000|2021-03-28 19:56:20|15000.37|14962.37|15002.43|14964.43|15002.43|14964.43|15000.35|14962.35|10
1616961390000|2021-03-28 19:56:30|15002.86|14964.86|15004.06|14966.06|15004.87|14966.87|15002.86|14964.86|10
1616961400000|2021-03-28 19:56:40|15005.15|14967.15|15003.65|14965.65|15005.15|14967.15|15003.65|14965.65|10
1616961410000|2021-03-28 19:56:50|15003.74|14965.74|15000.84|14962.84|15004.19|14966.19|15000.84|14962.84|10
1616961420000|2021-03-28 19:57:00|14999.87|14961.87|14992.26|14954.26|14999.87|14961.87|14992.26|14954.26|10
1616961430000|2021-03-28 19:57:10|14992.16|14954.16|14988.09|14950.09|14992.16|14954.16|14988.09|14950.09|10
1616961440000|2021-03-28 19:57:20|14987.67|14949.67|14988.18|14950.18|14988.56|14950.56|14987.26|14949.26|9
1616961450000|2021-03-28 19:57:30|14989.92|14951.92|14990.97|14952.97|14991.25|14953.25|14989.62|14951.62|9
1616961460000|2021-03-28 19:57:40|14990.84|14952.84|14992.29|14954.29|14992.29|14954.29|14990.84|14952.84|10
1616961470000|2021-03-28 19:57:50|14992.38|14954.38|14991.62|14953.62|14992.38|14954.38|14991.12|14953.12|10
1616961480000|2021-03-28 19:58:00|14991.75|14953.75|14990.53|14952.53|14992.11|14954.11|14990.53|14952.53|9
1616961490000|2021-03-28 19:58:10|14990.45|14952.45|14989.17|14951.17|14990.74|14952.74|14989.17|14951.17|10
1616961500000|2021-03-28 19:58:20|14988.91|14950.91|14988.68|14950.68|14989.42|14951.42|14988.68|14950.68|10
1616961510000|2021-03-28 19:58:30|14988.32|14950.32|14987.6|14949.6|14988.62|14950.62|14986.74|14948.74|9
1616961520000|2021-03-28 19:58:40|14986.97|14948.97|14986.29|14948.29|14986.97|14948.97|14985.39|14947.39|10
1616961530000|2021-03-28 19:58:50|14985.76|14947.76|14985.4|14947.4|14985.97|14947.97|14984.84|14946.84|10
1616961540000|2021-03-28 19:59:00|14985.91|14947.91|14984.9|14946.9|14986.8|14948.8|14984.9|14946.9|10
1616961550000|2021-03-28 19:59:10|14984.29|14946.29|14979.12|14941.12|14984.29|14946.29|14979.12|14941.12|10
1616961560000|2021-03-28 19:59:20|14978.18|14940.18|14976.9|14938.9|14978.18|14940.18|14976.83|14938.83|10
1616961570000|2021-03-28 19:59:30|14977.58|14939.58|14979.23|14941.23|14979.23|14941.23|14977.58|14939.58|10
1616961580000|2021-03-28 19:59:40|14979.89|14941.89|14983.32|14945.32|14983.32|14945.32|14979.89|14941.89|9
1616961590000|2021-03-28 19:59:50|14983.73|14945.73|14984.67|14946.67|14984.88|14946.88|14983.73|14945.73|10
1616961600000|2021-03-28 20:00:00|14984.35|14946.35|14979.34|14941.34|14985.27|14947.27|14979.34|14941.34|10
1616961610000|2021-03-28 20:00:10|14979.09|14941.09|14974.17|14936.17|14979.09|14941.09|14974.17|14936.17|10
1616961620000|2021-03-28 20:00:20|14973.92|14935.92|14968.32|14930.32|14974.11|14936.11|14968.32|14930.32|10
1616961630000|2021-03-28 20:00:30|14966.79|14928.79|14962.01|14924.01|14966.79|14928.79|14962.01|14924.01|10
1616961640000|2021-03-28 20:00:40|14961.89|14923.89|14958.48|14920.48|14961.99|14923.99|14958.48|14920.48|9
1616961650000|2021-03-28 20:00:50|14957.93|14919.93|14958.62|14920.62|14958.85|14920.85|14957.93|14919.93|10
1616961660000|2021-03-28 20:01:00|14959.44|14921.44|14963.3|14925.3|14963.3|14925.3|14959.44|14921.44|10
1616961670000|2021-03-28 20:01:10|14962.94|14924.94|14961.29|14923.29|14962.94|14924.94|14960.97|14922.97|10
1616961680000|2021-03-28 20:01:20|14960.58|14922.58|14957.9|14919.9|14960.58|14922.58|14957.9|14919.9|10
1616961690000|2021-03-28 20:01:30|14958|14920|14956.69|14918.69|14958|14920|14955.92|14917.92|10
1616961700000|2021-03-28 20:01:40|14957.18|14919.18|14957.15|14919.15|14957.18|14919.18|14956.57|14918.57|10
1616961710000|2021-03-28 20:01:50|14957.35|14919.35|14958.86|14920.86|14958.86|14920.86|14956.86|14918.86|10
1616961720000|2021-03-28 20:02:00|14959.19|14921.19|14959.5|14921.5|14960.02|14922.02|14959.19|14921.19|10
1616961730000|2021-03-28 20:02:10|14959.16|14921.16|14957.58|14919.58|14959.55|14921.55|14957.58|14919.58|10
1616961740000|2021-03-28 20:02:20|14957.53|14919.53|14956.4|14918.4|14957.53|14919.53|14956.27|14918.27|10
1616961750000|2021-03-28 20:02:30|14956.11|14918.11|14957.8|14911.8|14957.96|14918.3|14953.96|14911.8|11
1616961760000|2021-03-28 20:02:40|14957.26|14911.26|14955.31|14909.31|14957.26|14911.26|14955.31|14909.31|10
1616961770000|2021-03-28 20:02:50|14954.83|14908.83|14949.83|14903.83|14954.83|14908.83|14949.83|14903.83|10
1616961780000|2021-03-28 20:03:00|14949.73|14903.73|14949.78|14903.78|14950.32|14904.32|14949.7|14903.7|10
1616961790000|2021-03-28 20:03:10|14950.11|14904.11|14943.63|14897.63|14950.11|14904.11|14942.61|14896.61|10
1616961800000|2021-03-28 20:03:20|14943.32|14897.32|14939.24|14893.24|14943.32|14897.32|14938.86|14892.86|10
1616961810000|2021-03-28 20:03:30|14938.88|14892.88|14937.09|14891.09|14938.88|14892.88|14937.09|14891.09|10
1616961820000|2021-03-28 20:03:40|14936.81|14890.81|14933.97|14887.97|14936.81|14890.81|14933.84|14887.84|10
1616961830000|2021-03-28 20:03:50|14934|14888|14934.05|14888.05|14934.44|14888.44|14932.94|14886.94|10
1616961840000|2021-03-28 20:04:00|14934.95|14888.95|14938.39|14892.39|14938.39|14892.39|14934.95|14888.95|10
1616961850000|2021-03-28 20:04:10|14937.47|14891.47|14935.71|14889.71|14938.79|14892.79|14935.71|14889.71|10
1616961860000|2021-03-28 20:04:20|14934.87|14888.87|14930.31|14884.31|14934.87|14888.87|14930.31|14884.31|10
1616961870000|2021-03-28 20:04:30|14929.65|14883.65|14927.76|14881.76|14929.65|14883.65|14927.76|14881.76|10
1616961880000|2021-03-28 20:04:40|14927.22|14881.22|14925.18|14879.18|14927.26|14881.26|14925.18|14879.18|9
1616961890000|2021-03-28 20:04:50|14924.62|14878.62|14922|14876|14924.78|14878.78|14922|14876|10
1616961900000|2021-03-28 20:05:00|14921.59|14875.59|14919.97|14873.97|14921.59|14875.59|14919.89|14873.89|10
1616961910000|2021-03-28 20:05:10|14920.52|14874.52|14920.38|14874.38|14920.84|14874.84|14920|14874|10
1616961920000|2021-03-28 20:05:20|14920.26|14874.26|14919.88|14873.88|14920.92|14874.92|14919.5|14873.5|10
1616961930000|2021-03-28 20:05:30|14920.09|14874.09|14915.18|14869.18|14920.09|14874.09|14915.18|14869.18|10
1616961940000|2021-03-28 20:05:40|14914.23|14868.23|14915.57|14869.57|14915.64|14869.64|14913.63|14867.63|10
1616961950000|2021-03-28 20:05:50|14916.24|14870.24|14918.6|14872.6|14918.6|14872.6|14916.24|14870.24|10
1616961960000|2021-03-28 20:06:00|14918.46|14872.46|14921.17|14875.17|14921.45|14875.45|14918.46|14872.46|10
1616961970000|2021-03-28 20:06:10|14922.27|14876.27|14923.22|14877.22|14923.22|14877.22|14921.44|14875.44|10
1616961980000|2021-03-28 20:06:20|14922.43|14876.43|14922.28|14876.28|14922.5|14876.5|14921.43|14875.43|10
1616961990000|2021-03-28 20:06:30|14922.11|14876.11|14919.24|14873.24|14922.12|14876.12|14919.24|14873.24|10
1616962000000|2021-03-28 20:06:40|14918.1|14872.1|14916.13|14870.13|14918.1|14872.1|14915.76|14869.76|10
1616962010000|2021-03-28 20:06:50|14915.89|14869.89|14915.29|14869.29|14915.89|14869.89|14914.72|14868.72|9
1616962020000|2021-03-28 20:07:00|14915.18|14869.18|14911.65|14865.65|14915.28|14869.28|14911.65|14865.65|10
1616962030000|2021-03-28 20:07:10|14911.43|14865.43|14910.82|14864.82|14911.43|14865.43|14909.63|14863.63|10
1616962040000|2021-03-28 20:07:20|14911.04|14865.04|14909.87|14863.87|14911.28|14865.28|14909.85|14863.85|10
1616962050000|2021-03-28 20:07:30|14909.94|14863.94|14908.34|14862.34|14909.94|14863.94|14908.04|14862.04|10
1616962060000|2021-03-28 20:07:40|14907.96|14861.96|14907.21|14861.21|14907.96|14861.96|14906.17|14860.17|10
1616962070000|2021-03-28 20:07:50|14907.05|14861.05|14907.09|14861.09|14907.09|14861.09|14906.03|14860.03|10
1616962080000|2021-03-28 20:08:00|14907.54|14861.54|14910.85|14864.85|14910.85|14864.85|14907.33|14861.33|10
1616962090000|2021-03-28 20:08:10|14911.66|14865.66|14914.66|14868.66|14915.03|14869.03|14911.66|14865.66|10
1616962100000|2021-03-28 20:08:20|14916.77|14870.77|14920.18|14874.18|14920.82|14874.82|14916.77|14870.77|10
1616962110000|2021-03-28 20:08:30|14919.58|14873.58|14916.71|14870.71|14919.85|14873.85|14916.71|14870.71|10
1616962120000|2021-03-28 20:08:40|14916.85|14870.85|14915.27|14869.27|14916.85|14870.85|14914.85|14868.85|10
1616962130000|2021-03-28 20:08:50|14917.13|14871.13|14918.76|14872.76|14918.87|14872.87|14917.05|14871.05|10
1616962140000|2021-03-28 20:09:00|14918.61|14872.61|14917.51|14871.51|14918.9|14872.9|14917.33|14871.33|9
1616962150000|2021-03-28 20:09:10|14917.95|14871.95|14917.15|14871.15|14917.95|14871.95|14915.34|14869.34|10
1616962160000|2021-03-28 20:09:20|14917.32|14871.32|14918.02|14872.02|14918.22|14872.22|14917.22|14871.22|10
1616962170000|2021-03-28 20:09:30|14917.18|14871.18|14915.49|14869.49|14917.18|14871.18|14915.31|14869.31|9
1616962180000|2021-03-28 20:09:40|14915.77|14869.77|14915.4|14869.4|14915.77|14869.77|14914.57|14868.57|9
1616962190000|2021-03-28 20:09:50|14915.3|14869.3|14915.85|14869.85|14916.67|14870.67|14915.3|14869.3|9
1616962200000|2021-03-28 20:10:00|14915.57|14869.57|14914.69|14868.69|14915.88|14869.88|14914.69|14868.69|10
1616962210000|2021-03-28 20:10:10|14914.67|14868.67|14915.09|14869.09|14915.13|14869.13|14914.52|14868.52|10
1616962220000|2021-03-28 20:10:20|14915.16|14869.16|14916.61|14870.61|14916.61|14870.61|14915.16|14869.16|10
1616962230000|2021-03-28 20:10:30|14916.95|14870.95|14917.34|14871.34|14917.34|14871.34|14915.77|14869.77|10
1616962240000|2021-03-28 20:10:40|14917.24|14871.24|14920.75|14874.75|14920.75|14874.75|14917.07|14871.07|10
1616962250000|2021-03-28 20:10:50|14921.37|14875.37|14927.97|14881.97|14927.97|14881.97|14921.37|14875.37|10
1616962260000|2021-03-28 20:11:00|14930.12|14884.12|14936.6|14890.6|14936.6|14890.6|14930.12|14884.12|10
1616962270000|2021-03-28 20:11:10|14935.66|14889.66|14930.06|14884.06|14935.66|14889.66|14930.06|14884.06|10
1616962280000|2021-03-28 20:11:20|14929.47|14883.47|14927.86|14881.86|14929.87|14883.87|14927.86|14881.86|10
1616962290000|2021-03-28 20:11:30|14927.53|14881.53|14925.57|14879.57|14927.53|14881.53|14924.91|14878.91|10
1616962300000|2021-03-28 20:11:40|14925.03|14879.03|14922.96|14876.96|14925.33|14879.33|14922.96|14876.96|9
1616962310000|2021-03-28 20:11:50|14923.56|14877.56|14921.5|14875.5|14923.69|14877.69|14921.46|14875.46|10
1616962320000|2021-03-28 20:12:00|14921.99|14875.99|14922.28|14876.28|14922.28|14876.28|14921.29|14875.29|10
1616962330000|2021-03-28 20:12:10|14922.5|14876.5|14922.3|14876.3|14923.23|14877.23|14922.1|14876.1|10
1616962340000|2021-03-28 20:12:20|14922|14876|14921.89|14875.89|14922.93|14876.93|14921.68|14875.68|10
1616962350000|2021-03-28 20:12:30|14922.06|14876.06|14923.33|14877.33|14923.33|14877.33|14921.98|14875.98|10
1616962360000|2021-03-28 20:12:40|14923.3|14877.3|14923.97|14877.97|14923.97|14877.97|14923.08|14877.08|9
1616962370000|2021-03-28 20:12:50|14923.96|14877.96|14928.23|14882.23|14928.23|14882.23|14923.96|14877.96|9
1616962380000|2021-03-28 20:13:00|14928.73|14882.73|14928.95|14882.95|14929.39|14883.39|14928.34|14882.34|10
1616962390000|2021-03-28 20:13:10|14928.54|14882.54|14926.54|14880.54|14928.54|14882.54|14926.54|14880.54|10
1616962400000|2021-03-28 20:13:20|14926.41|14880.41|14924.09|14878.09|14927.38|14881.38|14923.86|14877.86|10
1616962410000|2021-03-28 20:13:30|14923.98|14877.98|14925.02|14879.02|14925.02|14879.02|14923.42|14877.42|9
1616962420000|2021-03-28 20:13:40|14924.96|14878.96|14925.4|14879.4|14925.44|14879.44|14924.81|14878.81|10
1616962430000|2021-03-28 20:13:50|14925.1|14879.1|14925.41|14879.41|14925.89|14879.89|14924.95|14878.95|10
1616962440000|2021-03-28 20:14:00|14924.93|14878.93|14919.83|14873.83|14924.93|14878.93|14919.31|14873.31|10
1616962450000|2021-03-28 20:14:10|14920.4|14874.4|14919.09|14873.09|14920.4|14874.4|14919.09|14873.09|8
1616962460000|2021-03-28 20:14:20|14917.4|14871.4|14918.46|14872.46|14918.58|14872.58|14917.11|14871.11|10
1616962470000|2021-03-28 20:14:30|14918.47|14872.47|14916.42|14870.42|14918.47|14872.47|14916.42|14870.42|10
1616962480000|2021-03-28 20:14:40|14914.98|14868.98|14911.22|14865.22|14915.16|14869.16|14911.22|14865.22|10
1616962490000|2021-03-28 20:14:50|14910.02|14864.02|14902.58|14856.58|14910.02|14864.02|14902.58|14856.58|10
1616962500000|2021-03-28 20:15:00|14901.69|14855.69|14897.75|14851.75|14901.69|14855.69|14897.75|14851.75|10
1616962510000|2021-03-28 20:15:10|14897.43|14851.43|14890.91|14844.91|14897.43|14851.43|14890.71|14844.71|10
1616962520000|2021-03-28 20:15:20|14888.36|14842.36|14884.85|14838.85|14889.58|14843.58|14884.85|14838.85|10
1616962530000|2021-03-28 20:15:30|14883.22|14837.22|14879.78|14833.78|14883.22|14837.22|14878.58|14832.58|10
1616962540000|2021-03-28 20:15:40|14880.18|14834.18|14879.22|14833.22|14880.77|14834.77|14879.05|14833.05|10
1616962550000|2021-03-28 20:15:50|14879.99|14833.99|14884.42|14838.42|14884.42|14838.42|14879.36|14833.36|10
1616962560000|2021-03-28 20:16:00|14885.16|14839.16|14885.17|14839.17|14886.04|14840.04|14884.17|14838.17|10
1616962570000|2021-03-28 20:16:10|14886.04|14840.04|14887.09|14841.09|14887.09|14841.09|14885.86|14839.86|9
1616962580000|2021-03-28 20:16:20|14887.28|14841.28|14890.98|14844.98|14890.98|14844.98|14887.28|14841.28|10
1616962590000|2021-03-28 20:16:30|14891.25|14845.25|14893.63|14847.63|14893.71|14847.71|14891.25|14845.25|10
1616962600000|2021-03-28 20:16:40|14893.87|14847.87|14893.49|14847.49|14893.87|14847.87|14892.82|14846.82|10
1616962610000|2021-03-28 20:16:50|14894.2|14848.2|14899.91|14853.91|14899.91|14853.91|14894.2|14848.2|10
1616962620000|2021-03-28 20:17:00|14901.31|14855.31|14901.5|14855.5|14902.71|14856.71|14901.31|14855.31|9
1616962630000|2021-03-28 20:17:10|14901.3|14855.3|14906.56|14860.56|14906.8|14860.8|14901.3|14855.3|9
1616962640000|2021-03-28 20:17:20|14909.4|14863.4|14916.72|14870.72|14916.88|14870.88|14909.4|14863.4|10
1616962650000|2021-03-28 20:17:30|14917.39|14871.39|14919|14873|14919|14873|14917.39|14871.39|9
1616962660000|2021-03-28 20:17:40|14919.08|14873.08|14920.76|14874.76|14920.85|14874.85|14919.08|14873.08|10
1616962670000|2021-03-28 20:17:50|14921.07|14875.07|14922.12|14876.12|14922.31|14876.31|14920.99|14874.99|10
1616962680000|2021-03-28 20:18:00|14925.7|14879.7|14926.44|14880.44|14926.63|14880.63|14925.7|14879.7|8
1616962690000|2021-03-28 20:18:10|14926.45|14880.45|14928.97|14882.97|14928.97|14882.97|14926.16|14880.16|10
1616962700000|2021-03-28 20:18:20|14929.63|14883.63|14934.86|14888.86|14935.42|14889.42|14929.63|14883.63|10
1616962710000|2021-03-28 20:18:30|14934.71|14888.71|14938.17|14892.17|14938.17|14892.17|14934.56|14888.56|10
1616962720000|2021-03-28 20:18:40|14938.7|14892.7|14941.47|14895.47|14941.47|14895.47|14938.7|14892.7|10
1616962730000|2021-03-28 20:18:50|14942.28|14896.28|14945.56|14899.56|14945.56|14899.56|14942.28|14896.28|10
1616962740000|2021-03-28 20:19:00|14945.73|14899.73|14946.95|14900.95|14946.98|14900.98|14945.49|14899.49|9
1616962750000|2021-03-28 20:19:10|14946.74|14900.74|14942.42|14896.42|14946.77|14900.77|14942.42|14896.42|10
1616962760000|2021-03-28 20:19:20|14941.88|14895.88|14941.69|14895.69|14941.94|14895.94|14941.26|14895.26|10
1616962770000|2021-03-28 20:19:30|14941.74|14895.74|14941.3|14895.3|14942.01|14896.01|14941.3|14895.3|10
1616962780000|2021-03-28 20:19:40|14941.56|14895.56|14941.57|14895.57|14941.65|14895.65|14941.14|14895.14|10
1616962790000|2021-03-28 20:19:50|14941.55|14895.55|14943.95|14897.95|14943.95|14897.95|14941.55|14895.55|9
1616962800000|2021-03-28 20:20:00|14946.06|14900.06|14949.17|14903.17|14949.44|14903.44|14946.06|14900.06|10
1616962810000|2021-03-28 20:20:10|14948.51|14902.51|14948.44|14902.44|14950.52|14904.52|14948.11|14902.11|10
1616962820000|2021-03-28 20:20:20|14947.37|14901.37|14944.31|14898.31|14947.37|14901.37|14944.31|14898.31|9
1616962830000|2021-03-28 20:20:30|14944.45|14898.45|14941.73|14895.73|14944.45|14898.45|14941.73|14895.73|10
1616962840000|2021-03-28 20:20:40|14941.04|14895.04|14942.29|14896.29|14942.29|14896.29|14941.04|14895.04|10
1616962850000|2021-03-28 20:20:50|14941.89|14895.89|14941.97|14895.97|14943.24|14897.24|14941.89|14895.89|10
1616962860000|2021-03-28 20:21:00|14941.9|14895.9|14940.86|14894.86|14941.9|14895.9|14940.41|14894.41|10
1616962870000|2021-03-28 20:21:10|14940.57|14894.57|14935.25|14889.25|14940.57|14894.57|14935.25|14889.25|10
1616962880000|2021-03-28 20:21:20|14935.08|14889.08|14930.28|14884.28|14935.08|14889.08|14930.28|14884.28|10
1616962890000|2021-03-28 20:21:30|14930.07|14884.07|14929.99|14883.99|14930.97|14884.97|14929.91|14883.91|10
1616962900000|2021-03-28 20:21:40|14929.22|14883.22|14924.89|14878.89|14929.22|14883.22|14924.89|14878.89|10
1616962910000|2021-03-28 20:21:50|14924.44|14878.44|14920.29|14874.29|14924.44|14878.44|14920.29|14874.29|10
1616962920000|2021-03-28 20:22:00|14918.92|14872.92|14914.83|14868.83|14919.52|14873.52|14914.83|14868.83|9
1616962930000|2021-03-28 20:22:10|14914.74|14868.74|14914.94|14868.94|14915.37|14869.37|14914.69|14868.69|10
1616962940000|2021-03-28 20:22:20|14914.98|14868.98|14916.76|14870.76|14916.76|14870.76|14914.98|14868.98|10
1616962950000|2021-03-28 20:22:30|14917.18|14871.18|14919.01|14873.01|14919.24|14873.24|14917.18|14871.18|10
1616962960000|2021-03-28 20:22:40|14919.07|14873.07|14920.24|14874.24|14920.24|14874.24|14919|14873|9
1616962970000|2021-03-28 20:22:50|14919.71|14873.71|14921.26|14875.26|14921.26|14875.26|14919.64|14873.64|9
1616962980000|2021-03-28 20:23:00|14921.78|14875.78|14923.82|14877.82|14923.82|14877.82|14921.78|14875.78|10
1616962990000|2021-03-28 20:23:10|14923.71|14877.71|14925.42|14879.42|14925.42|14879.42|14923.71|14877.71|10
1616963000000|2021-03-28 20:23:20|14925.68|14879.68|14928.48|14882.48|14928.48|14882.48|14925.56|14879.56|10
1616963010000|2021-03-28 20:23:30|14929.18|14883.18|14931.25|14885.25|14931.3|14885.3|14929.18|14883.18|9
1616963020000|2021-03-28 20:23:40|14930.9|14884.9|14931.59|14885.59|14931.59|14885.59|14930.9|14884.9|10
1616963030000|2021-03-28 20:23:50|14931.63|14885.63|14931.36|14885.36|14931.9|14885.9|14931.36|14885.36|9
1616963040000|2021-03-28 20:24:00|14931.52|14885.52|14931.69|14885.69|14933.54|14887.54|14930.41|14884.41|10
1616963050000|2021-03-28 20:24:10|14932.2|14886.2|14931.72|14885.72|14932.42|14886.42|14931.48|14885.48|10
1616963060000|2021-03-28 20:24:20|14931.76|14885.76|14928.42|14882.42|14931.77|14885.77|14928.42|14882.42|10
1616963070000|2021-03-28 20:24:30|14928.07|14882.07|14924.81|14878.81|14928.07|14882.07|14924.5|14878.5|10
1616963080000|2021-03-28 20:24:40|14924.61|14878.61|14921.57|14875.57|14924.61|14878.61|14921.44|14875.44|10
1616963090000|2021-03-28 20:24:50|14921.76|14875.76|14923.21|14877.21|14923.21|14877.21|14920.92|14874.92|10
1616963100000|2021-03-28 20:25:00|14923.22|14877.22|14924.65|14878.65|14924.65|14878.65|14923.18|14877.18|10
1616963110000|2021-03-28 20:25:10|14925.1|14879.1|14927.87|14881.87|14928.16|14882.16|14925.1|14879.1|10
1616963120000|2021-03-28 20:25:20|14928.69|14882.69|14930.99|14884.99|14930.99|14884.99|14928.69|14882.69|9
1616963130000|2021-03-28 20:25:30|14931.36|14885.36|14934.92|14888.92|14934.92|14888.92|14931.36|14885.36|10
1616963140000|2021-03-28 20:25:40|14935.31|14889.31|14938.67|14892.67|14938.67|14892.67|14935.31|14889.31|10
1616963150000|2021-03-28 20:25:50|14939.38|14893.38|14943.83|14897.83|14943.83|14897.83|14939.38|14893.38|10
1616963160000|2021-03-28 20:26:00|14947.24|14901.24|14952.19|14906.19|14952.19|14906.19|14947.22|14901.22|10
1616963170000|2021-03-28 20:26:10|14952.11|14906.11|14952.54|14906.54|14953.32|14907.32|14952.11|14906.11|10
1616963180000|2021-03-28 20:26:20|14952.35|14906.35|14951.21|14905.21|14952.78|14906.78|14951.21|14905.21|10
1616963190000|2021-03-28 20:26:30|14951.42|14905.42|14947.15|14901.15|14951.42|14905.42|14947.15|14901.15|10
1616963200000|2021-03-28 20:26:40|14947.09|14901.09|14948.12|14902.12|14948.12|14902.12|14947.09|14901.09|10
1616963210000|2021-03-28 20:26:50|14947.82|14901.82|14947.9|14901.9|14948.31|14902.31|14947.7|14901.7|10
1616963220000|2021-03-28 20:27:00|14947.89|14901.89|14947.67|14901.67|14948.06|14902.06|14947.67|14901.67|9
1616963230000|2021-03-28 20:27:10|14947.64|14901.64|14950.77|14904.77|14950.97|14904.97|14947.64|14901.64|10
1616963240000|2021-03-28 20:27:20|14950.66|14904.66|14952.19|14906.19|14952.19|14906.19|14950.39|14904.39|9
1616963250000|2021-03-28 20:27:30|14952.05|14906.05|14954.21|14908.21|14954.21|14908.21|14952.05|14906.05|10
1616963260000|2021-03-28 20:27:40|14954.39|14908.39|14954.76|14908.76|14954.92|14908.92|14954.35|14908.35|9
1616963270000|2021-03-28 20:27:50|14955.46|14909.46|14956.79|14910.79|14956.79|14910.79|14955.19|14909.19|9
1616963280000|2021-03-28 20:28:00|14957.23|14911.23|14959.6|14913.6|14959.66|14913.66|14957.23|14911.23|9
1616963290000|2021-03-28 20:28:10|14959.85|14913.85|14967.85|14921.85|14967.85|14921.85|14959.85|14913.85|10
1616963300000|2021-03-28 20:28:20|14969.81|14923.81|14974.79|14928.79|14974.79|14928.79|14969.81|14923.81|10
1616963310000|2021-03-28 20:28:30|14974.51|14928.51|14973.37|14927.37|14974.51|14928.51|14972.88|14926.88|10
1616963320000|2021-03-28 20:28:40|14972.87|14926.87|14977.01|14931.01|14977.15|14931.15|14972.87|14926.87|10
1616963330000|2021-03-28 20:28:50|14976.98|14930.98|14974.61|14928.61|14977.07|14931.07|14974.61|14928.61|10
1616963340000|2021-03-28 20:29:00|14974.18|14928.18|14970.29|14924.29|14974.18|14928.18|14969.64|14923.64|10
1616963350000|2021-03-28 20:29:10|14970.66|14924.66|14971.98|14925.98|14972.05|14926.05|14970.66|14924.66|10
1616963360000|2021-03-28 20:29:20|14972.32|14926.32|14973.74|14927.74|14977.46|14931.46|14972.32|14926.32|10
1616963370000|2021-03-28 20:29:30|14973.59|14927.59|14975.59|14929.59|14975.59|14929.59|14972.94|14926.94|10
1616963380000|2021-03-28 20:29:40|14975.66|14929.66|14979.19|14933.19|14979.19|14933.19|14975.66|14929.66|10
1616963390000|2021-03-28 20:29:50|14979.38|14933.38|14981.24|14935.24|14981.27|14935.27|14979.38|14933.38|9
1616963400000|2021-03-28 20:30:00|14980.93|14934.93|14978.19|14932.19|14981.66|14935.66|14978.19|14932.19|10
1616963410000|2021-03-28 20:30:10|14977.48|14931.48|14974.95|14928.95|14977.48|14931.48|14974.88|14928.88|10
1616963420000|2021-03-28 20:30:20|14974.28|14928.28|14971.15|14925.15|14974.33|14928.33|14969.92|14923.92|9
1616963430000|2021-03-28 20:30:30|14970.73|14924.73|14971.52|14925.52|14971.75|14925.75|14970.29|14924.29|10
1616963440000|2021-03-28 20:30:40|14971.69|14925.69|14970.96|14924.96|14971.75|14925.75|14970.71|14924.71|10
1616963450000|2021-03-28 20:30:50|14970.87|14924.87|14971.64|14925.64|14971.64|14925.64|14970.74|14924.74|10
1616963460000|2021-03-28 20:31:00|14971.89|14925.89|14969.22|14923.22|14972.3|14926.3|14969.22|14923.22|10
1616963470000|2021-03-28 20:31:10|14969.18|14923.18|14967.62|14921.62|14969.6|14923.6|14967.57|14921.57|10
1616963480000|2021-03-28 20:31:20|14967.14|14921.14|14964.69|14918.69|14967.14|14921.14|14963.7|14917.7|10
1616963490000|2021-03-28 20:31:30|14965.15|14919.15|14965.22|14919.22|14965.61|14919.61|14964.97|14918.97|10
1616963500000|2021-03-28 20:31:40|14965.06|14919.06|14963.66|14917.66|14965.27|14919.27|14963.39|14917.39|10
1616963510000|2021-03-28 20:31:50|14963.71|14917.71|14963.48|14917.48|14964.41|14918.41|14963.48|14917.48|9
1616963520000|2021-03-28 20:32:00|14963.3|14917.3|14962.17|14916.17|14963.45|14917.45|14962.17|14916.17|9
1616963530000|2021-03-28 20:32:10|14961.96|14915.96|14961.55|14915.55|14961.96|14915.96|14960.94|14914.94|10
1616963540000|2021-03-28 20:32:20|14961.45|14915.45|14957.97|14911.97|14961.45|14915.45|14957.97|14911.97|10
1616963550000|2021-03-28 20:32:30|14956.33|14910.33|14950.54|14904.54|14956.33|14910.33|14950.54|14904.54|10
1616963560000|2021-03-28 20:32:40|14950.19|14904.19|14948.79|14902.79|14950.37|14904.37|14948.79|14902.79|10
1616963570000|2021-03-28 20:32:50|14949.25|14903.25|14948.42|14902.42|14949.25|14903.25|14948.41|14902.41|10
1616963580000|2021-03-28 20:33:00|14947.43|14901.43|14946.94|14900.94|14947.51|14901.51|14946.44|14900.44|10
1616963590000|2021-03-28 20:33:10|14947.85|14901.85|14950.85|14904.85|14950.85|14904.85|14947.66|14901.66|10
1616963600000|2021-03-28 20:33:20|14951.15|14905.15|14953.23|14907.23|14953.5|14907.5|14951.15|14905.15|10
1616963610000|2021-03-28 20:33:30|14953.27|14907.27|14953.02|14907.02|14953.73|14907.73|14953.02|14907.02|10
1616963620000|2021-03-28 20:33:40|14953.45|14907.45|14953.71|14907.71|14953.71|14907.71|14952.92|14906.92|10
1616963630000|2021-03-28 20:33:50|14952.48|14906.48|14952.85|14906.85|14952.91|14906.91|14952.47|14906.47|10
1616963640000|2021-03-28 20:34:00|14952.22|14906.22|14951.99|14905.99|14952.31|14906.31|14951.69|14905.69|10
1616963650000|2021-03-28 20:34:10|14951.75|14905.75|14950.46|14904.46|14952.05|14906.05|14950.46|14904.46|10
1616963660000|2021-03-28 20:34:20|14950.54|14904.54|14946.14|14900.14|14950.54|14904.54|14945.9|14899.9|10
1616963670000|2021-03-28 20:34:30|14946.11|14900.11|14940.36|14894.36|14946.11|14900.11|14940.36|14894.36|10
1616963680000|2021-03-28 20:34:40|14939.84|14893.84|14936.16|14890.16|14939.84|14893.84|14936.16|14890.16|10
1616963690000|2021-03-28 20:34:50|14936.34|14890.34|14935.44|14889.44|14936.34|14890.34|14935.25|14889.25|10
1616963700000|2021-03-28 20:35:00|14935.19|14889.19|14936.04|14890.04|14936.19|14890.19|14935.19|14889.19|10
1616963710000|2021-03-28 20:35:10|14936.7|14890.7|14936.17|14890.17|14936.84|14890.84|14935.61|14889.61|10
1616963720000|2021-03-28 20:35:20|14936.01|14890.01|14932.27|14886.27|14936.01|14890.01|14932.27|14886.27|10
1616963730000|2021-03-28 20:35:30|14932.51|14886.51|14928.94|14882.94|14932.51|14886.51|14928.94|14882.94|10
1616963740000|2021-03-28 20:35:40|14929.19|14883.19|14930.29|14884.29|14930.31|14884.31|14929.02|14883.02|10
1616963750000|2021-03-28 20:35:50|14930.35|14884.35|14928.88|14882.88|14930.35|14884.35|14928.79|14882.79|10
1616963760000|2021-03-28 20:36:00|14929.04|14883.04|14929.36|14883.36|14929.36|14883.36|14928.7|14882.7|9
1616963770000|2021-03-28 20:36:10|14929.1|14883.1|14931.22|14885.22|14931.22|14885.22|14929.1|14883.1|10
1616963780000|2021-03-28 20:36:20|14931.42|14885.42|14930.04|14884.04|14931.48|14885.48|14930.04|14884.04|10
1616963790000|2021-03-28 20:36:30|14929.63|14883.63|14929.77|14883.77|14929.99|14883.99|14929.34|14883.34|10
1616963800000|2021-03-28 20:36:40|14929.62|14883.62|14928.92|14882.92|14929.69|14883.69|14928.92|14882.92|10
1616963810000|2021-03-28 20:36:50|14928.73|14882.73|14929.46|14883.46|14929.54|14883.54|14928.73|14882.73|10
1616963820000|2021-03-28 20:37:00|14929.76|14883.76|14929.42|14883.42|14929.98|14883.98|14929.15|14883.15|8
1616963830000|2021-03-28 20:37:10|14930.18|14884.18|14935.14|14889.14|14935.14|14889.14|14930.18|14884.18|10
1616963840000|2021-03-28 20:37:20|14934.98|14888.98|14935.51|14889.51|14935.51|14889.51|14934.87|14888.87|9
1616963850000|2021-03-28 20:37:30|14936.88|14890.88|14946.14|14900.14|14946.14|14900.14|14936.88|14890.88|10
1616963860000|2021-03-28 20:37:40|14947.77|14901.77|14950.25|14904.25|14950.63|14904.63|14947.77|14901.77|10
1616963870000|2021-03-28 20:37:50|14950.53|14904.53|14952.37|14906.37|14952.53|14906.53|14950.53|14904.53|10
1616963880000|2021-03-28 20:38:00|14952.25|14906.25|14950.25|14904.25|14952.57|14906.57|14950.25|14904.25|10
1616963890000|2021-03-28 20:38:10|14950.14|14904.14|14949.77|14903.77|14950.21|14904.21|14948.89|14902.89|10
1616963900000|2021-03-28 20:38:20|14949.92|14903.92|14950.92|14904.92|14951.32|14905.32|14949.57|14903.57|10
1616963910000|2021-03-28 20:38:30|14950.91|14904.91|14950.3|14904.3|14950.96|14904.96|14950.3|14904.3|9
1616963920000|2021-03-28 20:38:40|14951.02|14905.02|14949.83|14903.83|14951.02|14905.02|14949.74|14903.74|10
1616963930000|2021-03-28 20:38:50|14949.64|14903.64|14946.11|14900.11|14949.64|14903.64|14945.79|14899.79|10
1616963940000|2021-03-28 20:39:00|14945.42|14899.42|14939.37|14893.37|14945.48|14899.48|14939.37|14893.37|10
1616963950000|2021-03-28 20:39:10|14939.31|14893.31|14938.22|14892.22|14939.31|14893.31|14937.13|14891.13|10
1616963960000|2021-03-28 20:39:20|14936.29|14890.29|14930.44|14884.44|14936.29|14890.29|14930.15|14884.15|10
1616963970000|2021-03-28 20:39:30|14929.16|14883.16|14929.25|14883.25|14930.65|14884.65|14929.16|14883.16|9
1616963980000|2021-03-28 20:39:40|14929.93|14883.93|14927.29|14881.29|14930.05|14884.05|14927.29|14881.29|10
1616963990000|2021-03-28 20:39:50|14927.1|14881.1|14925.22|14879.22|14927.1|14881.1|14925.22|14879.22|10
1616964000000|2021-03-28 20:40:00|14925.79|14879.79|14926.38|14880.38|14926.44|14880.44|14925.35|14879.35|9
1616964010000|2021-03-28 20:40:10|14926.2|14880.2|14927.63|14881.63|14927.65|14881.65|14925.43|14879.43|10
1616964020000|2021-03-28 20:40:20|14927.06|14881.06|14927.85|14881.85|14928.48|14882.48|14927.06|14881.06|10
1616964030000|2021-03-28 20:40:30|14928.01|14882.01|14924.71|14878.71|14928.01|14882.01|14924.71|14878.71|10
1616964040000|2021-03-28 20:40:40|14923.99|14877.99|14921.01|14875.01|14923.99|14877.99|14921.01|14875.01|10
1616964050000|2021-03-28 20:40:50|14920.7|14874.7|14919.24|14873.24|14920.7|14874.7|14919.24|14873.24|10
1616964060000|2021-03-28 20:41:00|14918.99|14872.99|14920.63|14874.63|14921.04|14875.04|14918.99|14872.99|10
1616964070000|2021-03-28 20:41:10|14920.08|14874.08|14920.49|14874.49|14920.84|14874.84|14919.52|14873.52|10
1616964080000|2021-03-28 20:41:20|14920.31|14874.31|14919.27|14873.27|14920.46|14874.46|14918.84|14872.84|10
1616964090000|2021-03-28 20:41:30|14919.23|14873.23|14917.87|14871.87|14919.61|14873.61|14917.87|14871.87|10
1616964100000|2021-03-28 20:41:40|14918.39|14872.39|14916.22|14870.22|14918.39|14872.39|14916.08|14870.08|10
1616964110000|2021-03-28 20:41:50|14914.22|14868.22|14910.88|14864.88|14914.22|14868.22|14910.8|14864.8|10
1616964120000|2021-03-28 20:42:00|14911.05|14865.05|14911.56|14865.56|14911.56|14865.56|14910.22|14864.22|10
1616964130000|2021-03-28 20:42:10|14911.76|14865.76|14916.23|14870.23|14916.23|14870.23|14911.76|14865.76|10
1616964140000|2021-03-28 20:42:20|14916.17|14870.17|14912.89|14866.89|14916.17|14870.17|14912.89|14866.89|10
1616964150000|2021-03-28 20:42:30|14913.05|14867.05|14915.66|14869.66|14915.76|14869.76|14913.05|14867.05|9
1616964160000|2021-03-28 20:42:40|14915.36|14869.36|14914.98|14868.98|14915.47|14869.47|14914.49|14868.49|10
1616964170000|2021-03-28 20:42:50|14914.87|14868.87|14914.3|14868.3|14914.87|14868.87|14912.69|14866.69|10
1616964180000|2021-03-28 20:43:00|14914.21|14868.21|14914.43|14868.43|14914.43|14868.43|14914.01|14868.01|10
1616964190000|2021-03-28 20:43:10|14914.33|14868.33|14912.47|14866.47|14914.41|14868.41|14912.47|14866.47|10
1616964200000|2021-03-28 20:43:20|14911.78|14865.78|14907.21|14861.21|14911.78|14865.78|14906.88|14860.88|10
1616964210000|2021-03-28 20:43:30|14907.39|14861.39|14903.96|14857.96|14907.74|14861.74|14903.62|14857.62|10
1616964220000|2021-03-28 20:43:40|14903.79|14857.79|14904.84|14858.84|14905.17|14859.17|14903.73|14857.73|10
1616964230000|2021-03-28 20:43:50|14904.74|14858.74|14910.32|14864.32|14910.32|14864.32|14904.74|14858.74|10
1616964240000|2021-03-28 20:44:00|14910.52|14864.52|14915.38|14869.38|14915.38|14869.38|14910.52|14864.52|8
1616964250000|2021-03-28 20:44:10|14915.8|14869.8|14919.43|14873.43|14919.43|14873.43|14915.8|14869.8|10
1616964260000|2021-03-28 20:44:20|14919.22|14873.22|14922.94|14876.94|14922.94|14876.94|14919.22|14873.22|10
1616964270000|2021-03-28 20:44:30|14923.48|14877.48|14927.86|14881.86|14927.86|14881.86|14923.48|14877.48|10
1616964280000|2021-03-28 20:44:40|14927.89|14881.89|14926.33|14880.33|14928.01|14882.01|14926.33|14880.33|10
1616964290000|2021-03-28 20:44:50|14926.21|14880.21|14927.54|14881.54|14927.54|14881.54|14925.88|14879.88|10
1616964300000|2021-03-28 20:45:00|14927.37|14881.37|14928.67|14882.67|14928.67|14882.67|14927.37|14881.37|10
1616964310000|2021-03-28 20:45:10|14929.77|14883.77|14927.11|14881.11|14929.89|14883.89|14927.11|14881.11|10
1616964320000|2021-03-28 20:45:20|14927.25|14881.25|14925.53|14879.53|14927.25|14881.25|14925.2|14879.2|10
1616964330000|2021-03-28 20:45:30|14925.33|14879.33|14926.67|14880.67|14927.08|14881.08|14925.33|14879.33|10
1616964340000|2021-03-28 20:45:40|14926.03|14880.03|14928.13|14882.13|14928.32|14882.32|14926.03|14880.03|10
1616964350000|2021-03-28 20:45:50|14927.98|14881.98|14926.64|14880.64|14928.2|14882.2|14926.64|14880.64|10
1616964360000|2021-03-28 20:46:00|14926.47|14880.47|14923.86|14877.86|14926.53|14880.53|14923.86|14877.86|10
1616964370000|2021-03-28 20:46:10|14923.4|14877.4|14919.63|14873.63|14923.4|14877.4|14919.63|14873.63|10
1616964380000|2021-03-28 20:46:20|14919.39|14873.39|14917.14|14871.14|14919.39|14873.39|14916.87|14870.87|10
1616964390000|2021-03-28 20:46:30|14916.78|14870.78|14913.75|14867.75|14916.78|14870.78|14913.75|14867.75|10
1616964400000|2021-03-28 20:46:40|14913.89|14867.89|14912.76|14866.76|14914.65|14868.65|14912.76|14866.76|10
1616964410000|2021-03-28 20:46:50|14912.08|14866.08|14910.52|14864.52|14912.08|14866.08|14910.4|14864.4|10
1616964420000|2021-03-28 20:47:00|14910.28|14864.28|14909.72|14863.72|14910.28|14864.28|14909.39|14863.39|10
1616964430000|2021-03-28 20:47:10|14909.7|14863.7|14911.62|14865.62|14911.62|14865.62|14909.7|14863.7|10
1616964440000|2021-03-28 20:47:20|14911.24|14865.24|14913.97|14867.97|14913.97|14867.97|14911.24|14865.24|10
1616964450000|2021-03-28 20:47:30|14913.76|14867.76|14915.88|14869.88|14915.88|14869.88|14913.33|14867.33|10
1616964460000|2021-03-28 20:47:40|14915.69|14869.69|14916.06|14870.06|14916.06|14870.06|14915.68|14869.68|10
1616964470000|2021-03-28 20:47:50|14916.42|14870.42|14917.51|14871.51|14918.17|14872.17|14916.42|14870.42|10
1616964480000|2021-03-28 20:48:00|14917.79|14871.79|14916.67|14870.67|14917.9|14871.9|14916.58|14870.58|9
1616964490000|2021-03-28 20:48:10|14916.71|14870.71|14915.08|14869.08|14916.71|14870.71|14915.08|14869.08|10
1616964500000|2021-03-28 20:48:20|14914.73|14868.73|14914.36|14868.36|14914.73|14868.73|14913.9|14867.9|10
1616964510000|2021-03-28 20:48:30|14914.5|14868.5|14916.8|14870.8|14916.8|14870.8|14914.44|14868.44|10
1616964520000|2021-03-28 20:48:40|14916.88|14870.88|14916.55|14870.55|14917.34|14871.34|14916.55|14870.55|10
1616964530000|2021-03-28 20:48:50|14916.2|14870.2|14914.79|14868.79|14916.2|14870.2|14914.79|14868.79|10
1616964540000|2021-03-28 20:49:00|14915.09|14869.09|14915.64|14869.64|14915.64|14869.64|14914.56|14868.56|10
1616964550000|2021-03-28 20:49:10|14915.35|14869.35|14910.51|14864.51|14915.35|14869.35|14910.51|14864.51|10
1616964560000|2021-03-28 20:49:20|14910.59|14864.59|14908.41|14862.41|14910.76|14864.76|14908.05|14862.05|10
1616964570000|2021-03-28 20:49:30|14908.24|14862.24|14906.31|14860.31|14908.24|14862.24|14906.31|14860.31|10
1616964580000|2021-03-28 20:49:40|14906.66|14860.66|14906.36|14860.36|14906.68|14860.68|14906.26|14860.26|10
1616964590000|2021-03-28 20:49:50|14906.22|14860.22|14903.47|14857.47|14906.22|14860.22|14903.47|14857.47|9
1616964600000|2021-03-28 20:50:00|14904.48|14858.48|14910.73|14864.73|14911|14865|14904.48|14858.48|10
1616964610000|2021-03-28 20:50:10|14911.54|14865.54|14919.31|14873.31|14919.31|14873.31|14911.54|14865.54|10
1616964620000|2021-03-28 20:50:20|14919.85|14873.85|14924.29|14878.29|14924.3|14878.3|14919.85|14873.85|10
1616964630000|2021-03-28 20:50:30|14924.56|14878.56|14929.3|14883.3|14929.3|14883.3|14924.56|14878.56|10
1616964640000|2021-03-28 20:50:40|14929.94|14883.94|14932.03|14886.03|14932.03|14886.03|14929.94|14883.94|10
1616964650000|2021-03-28 20:50:50|14932.5|14886.5|14935|14889|14935.08|14889.08|14932.5|14886.5|10
1616964660000|2021-03-28 20:51:00|14935.76|14889.76|14941.84|14895.84|14941.84|14895.84|14935.74|14889.74|10
1616964670000|2021-03-28 20:51:10|14943.07|14897.07|14946.18|14900.18|14946.26|14900.26|14943.07|14897.07|10
1616964680000|2021-03-28 20:51:20|14946|14900|14945.68|14899.68|14946.47|14900.47|14945.68|14899.68|10
1616964690000|2021-03-28 20:51:30|14946.17|14900.17|14940.75|14894.75|14946.37|14900.37|14940.75|14894.75|10
1616964700000|2021-03-28 20:51:40|14939.9|14893.9|14936.88|14890.88|14939.9|14893.9|14936.88|14890.88|9
1616964710000|2021-03-28 20:51:50|14936.13|14890.13|14934.47|14888.47|14936.13|14890.13|14934.47|14888.47|10
1616964720000|2021-03-28 20:52:00|14934.36|14888.36|14933.11|14887.11|14934.76|14888.76|14933.11|14887.11|10
1616964730000|2021-03-28 20:52:10|14932.82|14886.82|14927.94|14881.94|14932.82|14886.82|14927.94|14881.94|10
1616964740000|2021-03-28 20:52:20|14928.39|14882.39|14927.73|14881.73|14928.39|14882.39|14927.56|14881.56|10
1616964750000|2021-03-28 20:52:30|14927.64|14881.64|14928.42|14882.42|14928.59|14882.59|14927.4|14881.4|10
1616964760000|2021-03-28 20:52:40|14929.72|14883.72|14930.08|14884.08|14930.08|14884.08|14929.17|14883.17|10
1616964770000|2021-03-28 20:52:50|14932.06|14886.06|14934.74|14888.74|14935.28|14889.28|14932.06|14886.06|10
1616964780000|2021-03-28 20:53:00|14935.52|14889.52|14935.49|14889.49|14936.71|14890.71|14935.49|14889.49|10
1616964790000|2021-03-28 20:53:10|14935.47|14889.47|14935.27|14889.27|14935.59|14889.59|14935.27|14889.27|10
1616964800000|2021-03-28 20:53:20|14934.97|14888.97|14933.67|14887.67|14934.97|14888.97|14933.14|14887.14|10
1616964810000|2021-03-28 20:53:30|14933.43|14887.43|14929.58|14883.58|14933.43|14887.43|14929.58|14883.58|10
1616964820000|2021-03-28 20:53:40|14929.44|14883.44|14926.39|14880.39|14929.44|14883.44|14926.39|14880.39|10
1616964830000|2021-03-28 20:53:50|14925.91|14879.91|14922.37|14876.37|14925.91|14879.91|14922.37|14876.37|10
1616964840000|2021-03-28 20:54:00|14921.79|14875.79|14917.22|14871.22|14921.79|14875.79|14916.17|14870.17|10
1616964850000|2021-03-28 20:54:10|14916.66|14870.66|14919.26|14873.26|14919.26|14873.26|14916.66|14870.66|10
1616964860000|2021-03-28 20:54:20|14919.73|14873.73|14924.12|14878.12|14924.13|14878.13|14919.73|14873.73|10
1616964870000|2021-03-28 20:54:30|14924.28|14878.28|14925.95|14879.95|14925.95|14879.95|14924.28|14878.28|10
1616964880000|2021-03-28 20:54:40|14925.92|14879.92|14928.26|14882.26|14928.28|14882.28|14925.92|14879.92|9
1616964890000|2021-03-28 20:54:50|14928.96|14882.96|14933.07|14887.07|14933.07|14887.07|14928.91|14882.91|10
1616964900000|2021-03-28 20:55:00|14933.39|14887.39|14933.82|14887.82|14935.13|14889.13|14933.39|14887.39|10
1616964910000|2021-03-28 20:55:10|14933.6|14887.6|14932.21|14886.21|14933.6|14887.6|14931.78|14885.78|10
1616964920000|2021-03-28 20:55:20|14931.48|14885.48|14927.38|14881.38|14931.48|14885.48|14927.38|14881.38|10
1616964930000|2021-03-28 20:55:30|14927.05|14881.05|14922.47|14876.47|14927.05|14881.05|14922.47|14876.47|9
1616964940000|2021-03-28 20:55:40|14922.36|14876.36|14918.55|14872.55|14922.36|14876.36|14918.55|14872.55|9
1616964950000|2021-03-28 20:55:50|14918.69|14872.69|14915.9|14869.9|14918.94|14872.94|14915.83|14869.83|10
1616964960000|2021-03-28 20:56:00|14915.59|14869.59|14913.66|14867.66|14915.64|14869.64|14913.43|14867.43|10
1616964970000|2021-03-28 20:56:10|14913.59|14867.59|14913.74|14867.74|14914.32|14868.32|14913.59|14867.59|10
1616964980000|2021-03-28 20:56:20|14913.89|14867.89|14914.15|14868.15|14914.16|14868.16|14913.87|14867.87|9
1616964990000|2021-03-28 20:56:30|14914.24|14868.24|14914.75|14868.75|14914.75|14868.75|14913.77|14867.77|9
1616965000000|2021-03-28 20:56:40|14914.8|14868.8|14913.61|14867.61|14915.11|14869.11|14913.61|14867.61|10
1616965010000|2021-03-28 20:56:50|14913.71|14867.71|14913.55|14867.55|14914.13|14868.13|14913.41|14867.41|10
1616965020000|2021-03-28 20:57:00|14913.33|14867.33|14913.06|14867.06|14913.64|14867.64|14912.98|14866.98|9
1616965030000|2021-03-28 20:57:10|14913.28|14867.28|14912.24|14866.24|14913.5|14867.5|14912.24|14866.24|10
1616965040000|2021-03-28 20:57:20|14912.11|14866.11|14912.07|14866.07|14913.05|14867.05|14912.07|14866.07|10
1616965050000|2021-03-28 20:57:30|14911.73|14865.73|14906.9|14860.9|14911.73|14865.73|14906.9|14860.9|10
1616965060000|2021-03-28 20:57:40|14906.17|14860.17|14898.48|14852.48|14906.17|14860.17|14898.48|14852.48|10
1616965070000|2021-03-28 20:57:50|14898.67|14852.67|14896.01|14850.01|14898.82|14852.82|14896.01|14850.01|10
1616965080000|2021-03-28 20:58:00|14895.53|14849.53|14894.26|14848.26|14895.53|14849.53|14894.08|14848.08|10
1616965090000|2021-03-28 20:58:10|14894.15|14848.15|14893.8|14847.8|14894.6|14848.6|14893.8|14847.8|10
1616965100000|2021-03-28 20:58:20|14893.49|14847.49|14894.47|14848.47|14894.63|14848.63|14893.49|14847.49|10
1616965110000|2021-03-28 20:58:30|14894.14|14848.14|14894.16|14848.16|14894.92|14848.92|14894.14|14848.14|10
1616965120000|2021-03-28 20:58:40|14894.27|14848.27|14891.78|14845.78|14894.27|14848.27|14891.78|14845.78|10
1616965130000|2021-03-28 20:58:50|14891.6|14845.6|14891.29|14845.29|14891.78|14845.78|14891.11|14845.11|10
1616965140000|2021-03-28 20:59:00|14891.13|14845.13|14888.92|14842.92|14891.31|14845.31|14888.92|14842.92|10
1616965150000|2021-03-28 20:59:10|14888.72|14842.72|14884.76|14838.76|14888.72|14842.72|14884.76|14838.76|10
1616965160000|2021-03-28 20:59:20|14884.54|14838.54|14881.54|14835.54|14884.54|14838.54|14881.54|14835.54|9
1616965170000|2021-03-28 20:59:30|14881.39|14835.39|14880.04|14834.04|14881.39|14835.39|14879.94|14833.94|10
1616965180000|2021-03-28 20:59:40|14879.76|14833.76|14881.74|14835.74|14881.77|14835.77|14879.76|14833.76|10
1616965190000|2021-03-28 20:59:50|14882.56|14836.56|14885.09|14839.09|14885.09|14839.09|14882.56|14836.56|10
1616965200000|2021-03-28 21:00:00|14885.5|14839.5|14887.57|14841.57|14888.26|14842.26|14885.5|14839.5|10
1616965210000|2021-03-28 21:00:10|14887.44|14841.44|14889.13|14843.13|14889.13|14843.13|14886.85|14840.85|10
1616965220000|2021-03-28 21:00:20|14888.89|14842.89|14893.7|14847.7|14893.7|14847.7|14888.89|14842.89|10
1616965230000|2021-03-28 21:00:30|14896.1|14850.1|14904.71|14858.71|14904.71|14858.71|14896.1|14850.1|10
1616965240000|2021-03-28 21:00:40|14904.6|14858.6|14906.69|14860.69|14906.93|14860.93|14904.6|14858.6|9
1616965250000|2021-03-28 21:00:50|14906.58|14860.58|14908.83|14862.83|14908.83|14862.83|14906.58|14860.58|10
1616965260000|2021-03-28 21:01:00|14908.2|14862.2|14909.13|14863.13|14909.13|14863.13|14908.19|14862.19|9
1616965270000|2021-03-28 21:01:10|14909.45|14863.45|14912.9|14866.9|14912.92|14866.92|14909.45|14863.45|10
1616965280000|2021-03-28 21:01:20|14913.01|14867.01|14914.05|14868.05|14914.23|14868.23|14913.01|14867.01|10
1616965290000|2021-03-28 21:01:30|14915.1|14869.1|14915.71|14869.71|14915.87|14869.87|14915.06|14869.06|9
1616965300000|2021-03-28 21:01:40|14915.54|14869.54|14915.91|14869.91|14915.91|14869.91|14914.91|14868.91|10
1616965310000|2021-03-28 21:01:50|14916.45|14870.45|14920.28|14874.28|14920.28|14874.28|14916.45|14870.45|10
1616965320000|2021-03-28 21:02:00|14921.82|14875.82|14927.2|14881.2|14927.2|14881.2|14921.82|14875.82|10
1616965330000|2021-03-28 21:02:10|14928.04|14882.04|14932.16|14886.16|14932.16|14886.16|14928.04|14882.04|10
1616965340000|2021-03-28 21:02:20|14932.48|14886.48|14935.32|14889.32|14935.32|14889.32|14932.48|14886.48|9
1616965350000|2021-03-28 21:02:30|14936.24|14890.24|14940.01|14894.01|14940.01|14894.01|14936.24|14890.24|9
1616965360000|2021-03-28 21:02:40|14939.75|14893.75|14936.4|14890.4|14939.75|14893.75|14936.21|14890.21|10
1616965370000|2021-03-28 21:02:50|14936.25|14890.25|14932.25|14886.25|14936.38|14890.38|14932.25|14886.25|10
1616965380000|2021-03-28 21:03:00|14932.39|14886.39|14932.99|14886.99|14933.44|14887.44|14932.39|14886.39|10
1616965390000|2021-03-28 21:03:10|14933.36|14887.36|14936.04|14890.04|14936.04|14890.04|14932.85|14886.85|10
1616965400000|2021-03-28 21:03:20|14936.46|14890.46|14937.01|14891.01|14937.01|14891.01|14936.19|14890.19|10
1616965410000|2021-03-28 21:03:30|14937.73|14891.73|14938.03|14892.03|14938.03|14892.03|14936.99|14890.99|10
1616965420000|2021-03-28 21:03:40|14938.15|14892.15|14938.75|14892.75|14939.21|14893.21|14938.15|14892.15|9
1616965430000|2021-03-28 21:03:50|14938.63|14892.63|14938.8|14892.8|14939.01|14893.01|14938.44|14892.44|9
1616965440000|2021-03-28 21:04:00|14938.99|14892.99|14938.86|14892.86|14939.17|14893.17|14938.73|14892.73|7
1616965450000|2021-03-28 21:04:10|14938.92|14892.92|14937.71|14891.71|14938.92|14892.92|14937.71|14891.71|9
1616965460000|2021-03-28 21:04:20|14937.76|14891.76|14936.63|14890.63|14937.76|14891.76|14936.63|14890.63|9
1616965470000|2021-03-28 21:04:30|14936.47|14890.47|14936.18|14890.18|14936.78|14890.78|14935.54|14889.54|9
1616965480000|2021-03-28 21:04:40|14935.89|14889.89|14936.6|14890.6|14936.88|14890.88|14935.87|14889.87|9
1616965490000|2021-03-28 21:04:50|14936.22|14890.22|14936.02|14890.02|14936.34|14890.34|14935.79|14889.79|9
1616965500000|2021-03-28 21:05:00|14935.77|14889.77|14935.58|14889.58|14935.77|14889.77|14935.57|14889.57|6
1616965510000|2021-03-28 21:05:10|14934.95|14888.95|14932.59|14886.59|14934.95|14888.95|14932.59|14886.59|9
1616965520000|2021-03-28 21:05:20|14932.46|14886.46|14929.96|14883.96|14932.46|14886.46|14929.81|14883.81|10
1616965530000|2021-03-28 21:05:30|14929.83|14883.83|14927.61|14881.61|14929.83|14883.83|14927.61|14881.61|9
1616965540000|2021-03-28 21:05:40|14926.77|14880.77|14926.57|14880.57|14926.91|14880.91|14926.37|14880.37|9
1616965550000|2021-03-28 21:05:50|14926.68|14880.68|14924.96|14878.96|14926.68|14880.68|14924.96|14878.96|10
1616965560000|2021-03-28 21:06:00|14924.6|14878.6|14924.91|14878.91|14924.91|14878.91|14923.82|14877.82|10
1616965570000|2021-03-28 21:06:10|14924.87|14878.87|14924.34|14878.34|14925.34|14879.34|14924.11|14878.11|9
1616965580000|2021-03-28 21:06:20|14924.49|14878.49|14925.06|14879.06|14925.22|14879.22|14924.49|14878.49|9
1616965590000|2021-03-28 21:06:30|14925.16|14879.16|14925.14|14879.14|14925.25|14879.25|14924.59|14878.59|10
1616965600000|2021-03-28 21:06:40|14924.9|14878.9|14925.84|14879.84|14925.84|14879.84|14924.73|14878.73|10
1616965610000|2021-03-28 21:06:50|14926.13|14880.13|14925.65|14879.65|14926.13|14880.13|14925.34|14879.34|10
1616965620000|2021-03-28 21:07:00|14925.73|14879.73|14925.22|14879.22|14925.73|14879.73|14925.13|14879.13|10
1616965630000|2021-03-28 21:07:10|14925.18|14879.18|14924|14878|14925.2|14879.2|14924|14878|10
1616965640000|2021-03-28 21:07:20|14924.1|14878.1|14924.57|14878.57|14924.57|14878.57|14923.76|14877.76|10
1616965650000|2021-03-28 21:07:30|14924.24|14878.24|14926.73|14880.73|14926.73|14880.73|14923.96|14877.96|10
1616965660000|2021-03-28 21:07:40|14926.92|14880.92|14928.68|14882.68|14928.97|14882.97|14926.92|14880.92|10
1616965670000|2021-03-28 21:07:50|14928.92|14882.92|14931.19|14885.19|14931.19|14885.19|14928.72|14882.72|10
1616965680000|2021-03-28 21:08:00|14931.23|14885.23|14931.39|14885.39|14931.99|14885.99|14931.23|14885.23|10
1616965690000|2021-03-28 21:08:10|14931.55|14885.55|14929.74|14883.74|14931.55|14885.55|14929.74|14883.74|9
1616965700000|2021-03-28 21:08:20|14929.61|14883.61|14926.23|14880.23|14929.61|14883.61|14926.23|14880.23|10
1616965710000|2021-03-28 21:08:30|14926.16|14880.16|14924.16|14878.16|14926.16|14880.16|14924.16|14878.16|10
1616965720000|2021-03-28 21:08:40|14924.66|14878.66|14922.19|14876.19|14924.66|14878.66|14922.19|14876.19|10
1616965730000|2021-03-28 21:08:50|14921.82|14875.82|14919.64|14873.64|14921.85|14875.85|14919.64|14873.64|10
1616965740000|2021-03-28 21:09:00|14919.58|14873.58|14914.68|14868.68|14919.58|14873.58|14914.68|14868.68|10
1616965750000|2021-03-28 21:09:10|14914.65|14868.65|14912.09|14866.09|14914.65|14868.65|14911.84|14865.84|9
1616965760000|2021-03-28 21:09:20|14912.29|14866.29|14911.49|14865.49|14912.29|14866.29|14911.49|14865.49|9
1616965770000|2021-03-28 21:09:30|14911.54|14865.54|14911.15|14865.15|14911.54|14865.54|14910.66|14864.66|10
1616965780000|2021-03-28 21:09:40|14911.07|14865.07|14910.5|14864.5|14911.33|14865.33|14910.5|14864.5|10
1616965790000|2021-03-28 21:09:50|14909.74|14863.74|14908.23|14862.23|14909.77|14863.77|14908.23|14862.23|10
1616965800000|2021-03-28 21:10:00|14908.44|14862.44|14907.64|14861.64|14908.6|14862.6|14906.84|14860.84|10
1616965810000|2021-03-28 21:10:10|14907.61|14861.61|14909.27|14863.27|14909.27|14863.27|14907.61|14861.61|10
1616965820000|2021-03-28 21:10:20|14909.24|14863.24|14911.12|14865.12|14911.12|14865.12|14909.24|14863.24|10
1616965830000|2021-03-28 21:10:30|14911.78|14865.78|14913.34|14867.34|14913.35|14867.35|14911.68|14865.68|9
1616965840000|2021-03-28 21:10:40|14913.76|14867.76|14914.37|14868.37|14914.48|14868.48|14913.41|14867.41|10
1616965850000|2021-03-28 21:10:50|14914.08|14868.08|14914.81|14868.81|14914.89|14868.89|14914.08|14868.08|10
1616965860000|2021-03-28 21:11:00|14915.16|14869.16|14916.43|14870.43|14916.83|14870.83|14915.14|14869.14|10
1616965870000|2021-03-28 21:11:10|14915.83|14869.83|14919.15|14873.15|14919.17|14873.17|14915.69|14869.69|10
1616965880000|2021-03-28 21:11:20|14919.1|14873.1|14922.54|14876.54|14922.54|14876.54|14919.1|14873.1|10
1616965890000|2021-03-28 21:11:30|14922.62|14876.62|14927.41|14881.41|14927.41|14881.41|14922.62|14876.62|10
1616965900000|2021-03-28 21:11:40|14928.7|14882.7|14931.84|14885.84|14931.84|14885.84|14928.7|14882.7|10
1616965910000|2021-03-28 21:11:50|14931.61|14885.61|14931.89|14885.89|14933.45|14887.45|14931.61|14885.61|10
1616965920000|2021-03-28 21:12:00|14931.61|14885.61|14931.21|14885.21|14932.18|14886.18|14931.21|14885.21|10
1616965930000|2021-03-28 21:12:10|14931.18|14885.18|14929.61|14883.61|14931.18|14885.18|14929.61|14883.61|10
1616965940000|2021-03-28 21:12:20|14929.14|14883.14|14925.06|14879.06|14929.14|14883.14|14925.06|14879.06|10
1616965950000|2021-03-28 21:12:30|14924.74|14878.74|14923.62|14877.62|14924.85|14878.85|14923.61|14877.61|10
1616965960000|2021-03-28 21:12:40|14923.85|14877.85|14922.71|14876.71|14923.85|14877.85|14922.34|14876.34|10
1616965970000|2021-03-28 21:12:50|14922.2|14876.2|14921.49|14875.49|14922.32|14876.32|14921.48|14875.48|10
1616965980000|2021-03-28 21:13:00|14921.59|14875.59|14919.09|14873.09|14921.59|14875.59|14919.04|14873.04|10
1616965990000|2021-03-28 21:13:10|14919|14873|14919.39|14873.39|14919.89|14873.89|14918.82|14872.82|10
1616966000000|2021-03-28 21:13:20|14919.59|14873.59|14916.56|14870.56|14919.75|14873.75|14916.56|14870.56|10
1616966010000|2021-03-28 21:13:30|14916.25|14870.25|14914.19|14868.19|14916.25|14870.25|14913.77|14867.77|9
1616966020000|2021-03-28 21:13:40|14912.48|14866.48|14910.04|14864.04|14913.11|14867.11|14910.04|14864.04|9
1616966030000|2021-03-28 21:13:50|14910.29|14864.29|14908.43|14862.43|14910.3|14864.3|14908.43|14862.43|10
1616966040000|2021-03-28 21:14:00|14908|14862|14905.99|14859.99|14908.31|14862.31|14905.99|14859.99|10
1616966050000|2021-03-28 21:14:10|14905.89|14859.89|14903.21|14857.21|14905.89|14859.89|14903.21|14857.21|10
1616966060000|2021-03-28 21:14:20|14902.55|14856.55|14898.18|14852.18|14902.55|14856.55|14898.18|14852.18|8
1616966070000|2021-03-28 21:14:30|14897.55|14851.55|14897.53|14851.53|14897.86|14851.86|14897.34|14851.34|10
1616966080000|2021-03-28 21:14:40|14897.48|14851.48|14897.1|14851.1|14897.75|14851.75|14896.64|14850.64|10
1616966090000|2021-03-28 21:14:50|14896.91|14850.91|14896.66|14850.66|14897.17|14851.17|14896.57|14850.57|9
1616966100000|2021-03-28 21:15:00|14896.81|14850.81|14895.3|14849.3|14896.81|14850.81|14895.26|14849.26|9
1616966110000|2021-03-28 21:15:10|14895.1|14849.1|14895.14|14849.14|14895.14|14849.14|14894.39|14848.39|10
1616966120000|2021-03-28 21:15:20|14895.03|14849.03|14894.66|14848.66|14895.54|14849.54|14894.61|14848.61|10
1616966130000|2021-03-28 21:15:30|14894.82|14848.82|14894|14848|14895.96|14849.96|14894|14848|10
1616966140000|2021-03-28 21:15:40|14893.83|14847.83|14891.9|14845.9|14893.83|14847.83|14891.9|14845.9|10
1616966150000|2021-03-28 21:15:50|14891.98|14845.98|14890.64|14844.64|14891.98|14845.98|14890.64|14844.64|8
1616966160000|2021-03-28 21:16:00|14890.53|14844.53|14890.75|14844.75|14891.6|14845.6|14890.53|14844.53|10
1616966170000|2021-03-28 21:16:10|14890.39|14844.39|14894.96|14848.96|14894.96|14848.96|14890.39|14844.39|10
1616966180000|2021-03-28 21:16:20|14894.8|14848.8|14901.68|14855.68|14901.68|14855.68|14894.8|14848.8|10
1616966190000|2021-03-28 21:16:30|14903.62|14857.62|14912.63|14866.63|14912.63|14866.63|14903.62|14857.62|10
1616966200000|2021-03-28 21:16:40|14913.03|14867.03|14915.85|14869.85|14915.85|14869.85|14913.03|14867.03|10
1616966210000|2021-03-28 21:16:50|14916.1|14870.1|14921.7|14875.7|14921.7|14875.7|14916.1|14870.1|10
1616966220000|2021-03-28 21:17:00|14921.77|14875.77|14925.94|14879.94|14925.94|14879.94|14921.63|14875.63|9
1616966230000|2021-03-28 21:17:10|14926.84|14880.84|14928.89|14882.89|14928.89|14882.89|14926.82|14880.82|10
1616966240000|2021-03-28 21:17:20|14929.15|14883.15|14931.09|14885.09|14931.72|14885.72|14929.14|14883.14|10
1616966250000|2021-03-28 21:17:30|14931.75|14885.75|14931.24|14885.24|14931.85|14885.85|14931.23|14885.23|10
1616966260000|2021-03-28 21:17:40|14931.14|14885.14|14931.13|14885.13|14931.34|14885.34|14930.75|14884.75|10
1616966270000|2021-03-28 21:17:50|14931.43|14885.43|14928.13|14882.13|14931.58|14885.58|14928.13|14882.13|10
1616966280000|2021-03-28 21:18:00|14928.01|14882.01|14929.68|14883.68|14929.69|14883.69|14928.01|14882.01|10
1616966290000|2021-03-28 21:18:10|14929.89|14883.89|14930.26|14884.26|14930.26|14884.26|14929.41|14883.41|10
1616966300000|2021-03-28 21:18:20|14930.25|14884.25|14930.55|14884.55|14930.55|14884.55|14929.74|14883.74|10
1616966310000|2021-03-28 21:18:30|14930.37|14884.37|14932.38|14886.38|14932.38|14886.38|14930.09|14884.09|10
1616966320000|2021-03-28 21:18:40|14932.02|14886.02|14934.26|14888.26|14934.26|14888.26|14932.02|14886.02|10
1616966330000|2021-03-28 21:18:50|14934.55|14888.55|14935.08|14889.08|14935.87|14889.87|14934.55|14888.55|10
1616966340000|2021-03-28 21:19:00|14935.16|14889.16|14935.89|14889.89|14935.89|14889.89|14935.16|14889.16|10
1616966350000|2021-03-28 21:19:10|14935.85|14889.85|14936.02|14890.02|14936.1|14890.1|14935.24|14889.24|10
1616966360000|2021-03-28 21:19:20|14935.91|14889.91|14937.49|14891.49|14938.01|14892.01|14935.91|14889.91|10
1616966370000|2021-03-28 21:19:30|14937.79|14891.79|14940.91|14894.91|14940.91|14894.91|14937.79|14891.79|10
1616966380000|2021-03-28 21:19:40|14940.57|14894.57|14941.2|14895.2|14941.88|14895.88|14940.57|14894.57|10
1616966390000|2021-03-28 21:19:50|14941.13|14895.13|14941.05|14895.05|14941.64|14895.64|14941.05|14895.05|9
1616966400000|2021-03-28 21:20:00|14941.16|14895.16|14947.81|14901.81|14947.81|14901.81|14941.16|14895.16|10
1616966410000|2021-03-28 21:20:10|14947.96|14901.96|14949.93|14903.93|14949.93|14903.93|14947.75|14901.75|9
1616966420000|2021-03-28 21:20:20|14950.04|14904.04|14950.44|14904.44|14950.52|14904.52|14949.81|14903.81|9
1616966430000|2021-03-28 21:20:30|14950.4|14904.4|14952.02|14906.02|14952.02|14906.02|14949.98|14903.98|10
1616966440000|2021-03-28 21:20:40|14951.86|14905.86|14951.46|14905.46|14952.11|14906.11|14951.22|14905.22|9
1616966450000|2021-03-28 21:20:50|14951.65|14905.65|14954.36|14908.36|14954.36|14908.36|14951.65|14905.65|10
1616966460000|2021-03-28 21:21:00|14954.43|14908.43|14956.33|14910.33|14956.33|14910.33|14954.43|14908.43|10
1616966470000|2021-03-28 21:21:10|14956.39|14910.39|14958.03|14912.03|14958.03|14912.03|14956.39|14910.39|10
1616966480000|2021-03-28 21:21:20|14958.38|14912.38|14956.72|14918.72|14958.38|14919.68|14954.38|14912.38|11
1616966490000|2021-03-28 21:21:30|14957.27|14919.27|14956.81|14918.81|14957.76|14919.76|14956.81|14918.81|10
1616966500000|2021-03-28 21:21:40|14957.33|14919.33|14958.23|14920.23|14958.23|14920.23|14957.18|14919.18|10
1616966510000|2021-03-28 21:21:50|14958.84|14920.84|14957.87|14919.87|14958.84|14920.84|14957.79|14919.79|10
1616966520000|2021-03-28 21:22:00|14957.61|14919.61|14957.9|14919.9|14957.98|14919.98|14956.99|14918.99|10
1616966530000|2021-03-28 21:22:10|14958.59|14920.59|14958.4|14920.4|14958.89|14920.89|14958.11|14920.11|10
1616966540000|2021-03-28 21:22:20|14958.62|14920.62|14959.06|14921.06|14959.97|14921.97|14958.25|14920.25|10
1616966550000|2021-03-28 21:22:30|14958.95|14920.95|14959.23|14921.23|14959.38|14921.38|14958.8|14920.8|10
1616966560000|2021-03-28 21:22:40|14959.68|14921.68|14957.76|14919.76|14959.88|14921.88|14957.76|14919.76|10
1616966570000|2021-03-28 21:22:50|14957|14919|14954.44|14916.44|14957.34|14919.34|14954.44|14916.44|10
1616966580000|2021-03-28 21:23:00|14954.49|14916.49|14953.55|14915.55|14954.49|14916.49|14953.49|14915.49|10
1616966590000|2021-03-28 21:23:10|14953.05|14915.05|14952.85|14914.85|14953.05|14915.05|14952.34|14914.34|10
1616966600000|2021-03-28 21:23:20|14952.83|14914.83|14952.66|14914.66|14952.83|14914.83|14952.5|14914.5|10
1616966610000|2021-03-28 21:23:30|14952.53|14914.53|14952.91|14914.91|14953.29|14915.29|14952.5|14914.5|9
1616966620000|2021-03-28 21:23:40|14952.97|14914.97|14952.73|14914.73|14953.9|14915.9|14952.73|14914.73|10
1616966630000|2021-03-28 21:23:50|14952.5|14914.5|14951.76|14913.76|14953.04|14915.04|14951.49|14913.49|9
1616966640000|2021-03-28 21:24:00|14951.9|14913.9|14950.01|14912.01|14951.9|14913.9|14950.01|14912.01|9
1616966650000|2021-03-28 21:24:10|14949.57|14911.57|14947.07|14909.07|14949.57|14911.57|14946.98|14908.98|10
1616966660000|2021-03-28 21:24:20|14946.34|14908.34|14945.85|14907.85|14946.69|14908.69|14945.85|14907.85|10
1616966670000|2021-03-28 21:24:30|14945.97|14907.97|14945.76|14907.76|14946.34|14908.34|14945.36|14907.36|10
1616966680000|2021-03-28 21:24:40|14945.42|14907.42|14944.89|14906.89|14945.63|14907.63|14944.69|14906.69|10
1616966690000|2021-03-28 21:24:50|14945.14|14907.14|14942.93|14904.93|14945.29|14907.29|14942.93|14904.93|9
1616966700000|2021-03-28 21:25:00|14942.87|14904.87|14940.83|14902.83|14942.87|14904.87|14940.83|14902.83|10
1616966710000|2021-03-28 21:25:10|14940.63|14902.63|14937.87|14899.87|14940.63|14902.63|14937.87|14899.87|10
1616966720000|2021-03-28 21:25:20|14937.64|14899.64|14936.22|14898.22|14937.72|14899.72|14936.22|14898.22|10
1616966730000|2021-03-28 21:25:30|14936.48|14898.48|14936.25|14898.25|14936.61|14898.61|14935.76|14897.76|10
1616966740000|2021-03-28 21:25:40|14936.31|14898.31|14935.08|14897.08|14936.31|14898.31|14935.05|14897.05|10
1616966750000|2021-03-28 21:25:50|14934.96|14896.96|14932.46|14894.46|14934.96|14896.96|14932.46|14894.46|10
1616966760000|2021-03-28 21:26:00|14932.22|14894.22|14931.41|14893.41|14932.83|14894.83|14931.41|14893.41|10
1616966770000|2021-03-28 21:26:10|14931.44|14893.44|14932.22|14894.22|14932.22|14894.22|14931.06|14893.06|10
1616966780000|2021-03-28 21:26:20|14932.72|14894.72|14932.54|14894.54|14933.18|14895.18|14932.06|14894.06|10
1616966790000|2021-03-28 21:26:30|14932.53|14894.53|14931.76|14893.76|14932.53|14894.53|14931.57|14893.57|9
1616966800000|2021-03-28 21:26:40|14931.78|14893.78|14931.33|14893.33|14931.78|14893.78|14929.82|14891.82|10
1616966810000|2021-03-28 21:26:50|14931.38|14893.38|14932.44|14894.44|14932.44|14894.44|14931.36|14893.36|10
1616966820000|2021-03-28 21:27:00|14932.17|14894.17|14931.85|14893.85|14932.63|14894.63|14931.6|14893.6|10
1616966830000|2021-03-28 21:27:10|14932.06|14894.06|14931.6|14893.6|14932.29|14894.29|14931.52|14893.52|10
1616966840000|2021-03-28 21:27:20|14931.67|14893.67|14930.15|14892.15|14931.67|14893.67|14930.1|14892.1|10
1616966850000|2021-03-28 21:27:30|14930.2|14892.2|14930.29|14892.29|14930.51|14892.51|14929.91|14891.91|10
1616966860000|2021-03-28 21:27:40|14930.08|14892.08|14930.81|14892.81|14930.81|14892.81|14929.98|14891.98|10
1616966870000|2021-03-28 21:27:50|14930.61|14892.61|14929.32|14891.32|14930.61|14892.61|14929.32|14891.32|9
1616966880000|2021-03-28 21:28:00|14928.6|14890.6|14927.98|14889.98|14928.6|14890.6|14927.66|14889.66|10
1616966890000|2021-03-28 21:28:10|14927.92|14889.92|14927.02|14889.02|14928.34|14890.34|14926.81|14888.81|9
1616966900000|2021-03-28 21:28:20|14926.96|14888.96|14925.55|14887.55|14926.96|14888.96|14925.52|14887.52|10
1616966910000|2021-03-28 21:28:30|14925.49|14887.49|14930.33|14892.33|14930.33|14892.33|14925.2|14887.2|10
1616966920000|2021-03-28 21:28:40|14930.25|14892.25|14933.32|14895.32|14933.32|14895.32|14930.25|14892.25|10
1616966930000|2021-03-28 21:28:50|14933.16|14895.16|14934.23|14896.23|14934.23|14896.23|14933.16|14895.16|10
1616966940000|2021-03-28 21:29:00|14933.9|14895.9|14935.29|14897.29|14935.51|14897.51|14933.9|14895.9|10
1616966950000|2021-03-28 21:29:10|14935.13|14897.13|14935.63|14897.63|14936.4|14898.4|14935.13|14897.13|10
1616966960000|2021-03-28 21:29:20|14935.89|14897.89|14935.68|14897.68|14936.23|14898.23|14935.46|14897.46|10
1616966970000|2021-03-28 21:29:30|14935.38|14897.38|14935.75|14897.75|14936.39|14898.39|14935.38|14897.38|10
1616966980000|2021-03-28 21:29:40|14935.96|14897.96|14938.12|14900.12|14938.14|14900.14|14935.96|14897.96|10
1616966990000|2021-03-28 21:29:50|14938.2|14900.2|14939.37|14901.37|14939.37|14901.37|14937.98|14899.98|9
1616967000000|2021-03-28 21:30:00|14939.28|14901.28|14939.72|14901.72|14939.85|14901.85|14939.17|14901.17|10
1616967010000|2021-03-28 21:30:10|14939.76|14901.76|14939.7|14901.7|14939.76|14901.76|14939.33|14901.33|9
1616967020000|2021-03-28 21:30:20|14939.71|14901.71|14940.13|14902.13|14940.24|14902.24|14939.61|14901.61|10
1616967030000|2021-03-28 21:30:30|14940.67|14902.67|14940.06|14902.06|14940.67|14902.67|14939.84|14901.84|9
1616967040000|2021-03-28 21:30:40|14940.83|14902.83|14939.64|14901.64|14940.87|14902.87|14939.2|14901.2|10
1616967050000|2021-03-28 21:30:50|14939.26|14901.26|14938.65|14900.65|14939.54|14901.54|14938.43|14900.43|10
1616967060000|2021-03-28 21:31:00|14939.01|14901.01|14937.68|14899.68|14939.01|14901.01|14937.24|14899.24|10
1616967070000|2021-03-28 21:31:10|14937.77|14899.77|14939.26|14901.26|14939.26|14901.26|14937.59|14899.59|9
1616967080000|2021-03-28 21:31:20|14938.6|14900.6|14938.57|14900.57|14938.6|14900.6|14937.91|14899.91|10
1616967090000|2021-03-28 21:31:30|14938.45|14900.45|14937.99|14899.99|14938.82|14900.82|14937.99|14899.99|10
1616967100000|2021-03-28 21:31:40|14937.87|14899.87|14937.44|14899.44|14937.99|14899.99|14937.34|14899.34|10
1616967110000|2021-03-28 21:31:50|14936.72|14898.72|14935.51|14897.51|14937.33|14899.33|14935.51|14897.51|10
1616967120000|2021-03-28 21:32:00|14935.7|14897.7|14934.18|14896.18|14936.69|14898.69|14934.18|14896.18|10
1616967130000|2021-03-28 21:32:10|14934.44|14896.44|14935.08|14897.08|14935.48|14897.48|14934.39|14896.39|10
1616967140000|2021-03-28 21:32:20|14935.44|14897.44|14934.55|14896.55|14935.62|14897.62|14934.41|14896.41|10
1616967150000|2021-03-28 21:32:30|14934.3|14896.3|14934.11|14896.11|14934.73|14896.73|14934.05|14896.05|10
1616967160000|2021-03-28 21:32:40|14934.06|14896.06|14934.43|14896.43|14934.43|14896.43|14933.92|14895.92|9
1616967170000|2021-03-28 21:32:50|14934.49|14896.49|14934.98|14896.98|14935.12|14897.12|14934.31|14896.31|10
1616967180000|2021-03-28 21:33:00|14934.51|14896.51|14934.67|14896.67|14935.28|14897.28|14934.51|14896.51|10
1616967190000|2021-03-28 21:33:10|14934.78|14896.78|14933.82|14895.82|14934.85|14896.85|14933.82|14895.82|10
1616967200000|2021-03-28 21:33:20|14934.14|14896.14|14932.4|14894.4|14934.14|14896.14|14932.01|14894.01|10
1616967210000|2021-03-28 21:33:30|14932.14|14894.14|14932.1|14894.1|14932.53|14894.53|14931.63|14893.63|10
1616967220000|2021-03-28 21:33:40|14932.09|14894.09|14929.96|14891.96|14932.19|14894.19|14929.96|14891.96|10
1616967230000|2021-03-28 21:33:50|14929.75|14891.75|14933.94|14895.94|14933.94|14895.94|14929.4|14891.4|10
1616967240000|2021-03-28 21:34:00|14934.73|14896.73|14936.55|14898.55|14936.82|14898.82|14934.73|14896.73|10
1616967250000|2021-03-28 21:34:10|14937.84|14899.84|14939.19|14901.19|14939.71|14901.71|14937.3|14899.3|9
1616967260000|2021-03-28 21:34:20|14938.91|14900.91|14938.85|14900.85|14939.55|14901.55|14938.83|14900.83|10
1616967270000|2021-03-28 21:34:30|14938.79|14900.79|14937.15|14899.15|14939.09|14901.09|14937.08|14899.08|10
1616967280000|2021-03-28 21:34:40|14936.54|14898.54|14935.78|14897.78|14936.93|14898.93|14935.68|14897.68|10
1616967290000|2021-03-28 21:34:50|14935.4|14897.4|14933.46|14895.46|14935.4|14897.4|14932.77|14894.77|10
1616967300000|2021-03-28 21:35:00|14932.58|14894.58|14929.25|14891.25|14932.58|14894.58|14928.71|14890.71|10
1616967310000|2021-03-28 21:35:10|14928.68|14890.68|14926.46|14888.46|14928.68|14890.68|14926.46|14888.46|10
1616967320000|2021-03-28 21:35:20|14926.6|14888.6|14925.38|14887.38|14927.81|14889.81|14925.38|14887.38|10
1616967330000|2021-03-28 21:35:30|14925.71|14887.71|14925.75|14887.75|14925.86|14887.86|14925.4|14887.4|10
1616967340000|2021-03-28 21:35:40|14925.65|14887.65|14925.34|14887.34|14926.81|14888.81|14925.34|14887.34|9
1616967350000|2021-03-28 21:35:50|14925.45|14887.45|14924.45|14886.45|14925.54|14887.54|14924.45|14886.45|9
1616967360000|2021-03-28 21:36:00|14924.54|14886.54|14924.83|14886.83|14925.55|14887.55|14924.48|14886.48|10
1616967370000|2021-03-28 21:36:10|14924.71|14886.71|14928.55|14890.55|14928.55|14890.55|14924.56|14886.56|10
1616967380000|2021-03-28 21:36:20|14931.55|14893.55|14938.42|14900.42|14938.43|14900.43|14931.55|14893.55|10
1616967390000|2021-03-28 21:36:30|14938.89|14900.89|14941.98|14903.98|14941.98|14903.98|14938.89|14900.89|10
1616967400000|2021-03-28 21:36:40|14941.92|14903.92|14941.91|14903.91|14942.26|14904.26|14941.17|14903.17|10
1616967410000|2021-03-28 21:36:50|14941.74|14903.74|14940.35|14902.35|14941.78|14903.78|14940.08|14902.08|10
1616967420000|2021-03-28 21:37:00|14940.49|14902.49|14939.24|14901.24|14940.49|14902.49|14939.24|14901.24|10
1616967430000|2021-03-28 21:37:10|14939.32|14901.32|14939.52|14901.52|14939.83|14901.83|14939.16|14901.16|10
1616967440000|2021-03-28 21:37:20|14939|14901|14938.64|14900.64|14939|14901|14938.56|14900.56|10
1616967450000|2021-03-28 21:37:30|14938.47|14900.47|14938.91|14900.91|14938.96|14900.96|14938.06|14900.06|10
1616967460000|2021-03-28 21:37:40|14939.1|14901.1|14938.45|14900.45|14939.1|14901.1|14938.36|14900.36|9
1616967470000|2021-03-28 21:37:50|14938.44|14900.44|14936.31|14898.31|14938.53|14900.53|14936.31|14898.31|10
1616967480000|2021-03-28 21:38:00|14936.19|14898.19|14932.5|14894.5|14936.19|14898.19|14932.5|14894.5|10
1616967490000|2021-03-28 21:38:10|14932.4|14894.4|14932.93|14894.93|14933.09|14895.09|14931.98|14893.98|10
1616967500000|2021-03-28 21:38:20|14933.18|14895.18|14932.53|14894.53|14933.27|14895.27|14931.94|14893.94|10
1616967510000|2021-03-28 21:38:30|14933.06|14895.06|14934.78|14896.78|14935.26|14897.26|14933.06|14895.06|9
1616967520000|2021-03-28 21:38:40|14935.08|14897.08|14938|14900|14938.04|14900.04|14935.08|14897.08|10
1616967530000|2021-03-28 21:38:50|14939.57|14901.57|14942.08|14904.08|14942.32|14904.32|14939.57|14901.57|9
1616967540000|2021-03-28 21:39:00|14941.49|14903.49|14942.74|14904.74|14943.28|14905.28|14941.43|14903.43|10
1616967550000|2021-03-28 21:39:10|14942.99|14904.99|14943.34|14905.34|14945.39|14907.39|14942.99|14904.99|10
1616967560000|2021-03-28 21:39:20|14943.74|14905.74|14944.48|14906.48|14944.48|14906.48|14943.36|14905.36|10
1616967570000|2021-03-28 21:39:30|14944.3|14906.3|14945.62|14907.62|14945.91|14907.91|14943.65|14905.65|10
1616967580000|2021-03-28 21:39:40|14945.7|14907.7|14946.6|14908.6|14946.92|14908.92|14945.7|14907.7|10
1616967590000|2021-03-28 21:39:50|14947.07|14909.07|14947.56|14909.56|14947.88|14909.88|14947.07|14909.07|10
1616967600000|2021-03-28 21:40:00|14947.41|14909.41|14952.06|14914.06|14952.06|14914.06|14947.41|14909.41|9
1616967610000|2021-03-28 21:40:10|14951.95|14913.95|14953.36|14915.36|14953.36|14915.36|14951.95|14913.95|10
1616967620000|2021-03-28 21:40:20|14953.48|14915.48|14957.19|14919.19|14957.19|14919.19|14953.48|14915.48|10
1616967630000|2021-03-28 21:40:30|14957.86|14919.86|14959.62|14921.62|14959.62|14921.62|14957.06|14919.06|9
1616967640000|2021-03-28 21:40:40|14959.27|14921.27|14959.93|14921.93|14959.93|14921.93|14959.13|14921.13|9
1616967650000|2021-03-28 21:40:50|14961.42|14923.42|14961.46|14923.46|14961.8|14923.8|14961.28|14923.28|9
1616967660000|2021-03-28 21:41:00|14961.47|14923.47|14961.43|14923.43|14961.47|14923.47|14960.73|14922.73|10
1616967670000|2021-03-28 21:41:10|14961.21|14923.21|14961.4|14923.4|14961.49|14923.49|14961.05|14923.05|9
1616967680000|2021-03-28 21:41:20|14961.6|14923.6|14961.8|14923.8|14961.8|14923.8|14960.89|14922.89|9
1616967690000|2021-03-28 21:41:30|14961.85|14923.85|14961.48|14923.48|14962.04|14924.04|14961.2|14923.2|9
1616967700000|2021-03-28 21:41:40|14961.46|14923.46|14960.8|14922.8|14961.46|14923.46|14960.8|14922.8|8
1616967710000|2021-03-28 21:41:50|14960.79|14922.79|14959.97|14921.97|14960.79|14922.79|14959.97|14921.97|9
1616967720000|2021-03-28 21:42:00|14959.52|14921.52|14959.74|14921.74|14959.92|14921.92|14959.52|14921.52|9
1616967730000|2021-03-28 21:42:10|14959.61|14921.61|14959.73|14921.73|14959.8|14921.8|14959.37|14921.37|9
1616967740000|2021-03-28 21:42:20|14959.37|14921.37|14958.33|14920.33|14959.46|14921.46|14958.05|14920.05|10
1616967750000|2021-03-28 21:42:30|14958.47|14920.47|14959.19|14921.19|14959.19|14921.19|14958.46|14920.46|10
1616967760000|2021-03-28 21:42:40|14958.73|14920.73|14958.37|14920.37|14958.83|14920.83|14958.29|14920.29|10
1616967770000|2021-03-28 21:42:50|14958.65|14920.65|14958.97|14920.97|14958.97|14920.97|14958.23|14920.23|10
1616967780000|2021-03-28 21:43:00|14959.07|14921.07|14956.59|14918.59|14959.07|14921.07|14956.59|14918.59|10
1616967790000|2021-03-28 21:43:10|14956.21|14918.21|14953.55|14915.55|14956.27|14918.27|14953.55|14915.55|9
1616967800000|2021-03-28 21:43:20|14953.5|14915.5|14946.43|14908.43|14953.5|14915.5|14946.43|14908.43|10
1616967810000|2021-03-28 21:43:30|14946.21|14908.21|14944.24|14906.24|14946.48|14908.48|14944.24|14906.24|10
1616967820000|2021-03-28 21:43:40|14944.26|14906.26|14940.45|14902.45|14944.32|14906.32|14940.45|14902.45|10
1616967830000|2021-03-28 21:43:50|14939.84|14901.84|14938.54|14900.54|14939.84|14901.84|14938.54|14900.54|9
1616967840000|2021-03-28 21:44:00|14937.91|14899.91|14937.3|14899.3|14938.02|14900.02|14936.98|14898.98|10
1616967850000|2021-03-28 21:44:10|14937.63|14899.63|14937.9|14899.9|14937.93|14899.93|14937.24|14899.24|10
1616967860000|2021-03-28 21:44:20|14938.35|14900.35|14938.22|14900.22|14938.56|14900.56|14937.92|14899.92|10
1616967870000|2021-03-28 21:44:30|14938.25|14900.25|14937.72|14899.72|14938.44|14900.44|14937.6|14899.6|8
1616967880000|2021-03-28 21:44:40|14937.86|14899.86|14936.53|14898.53|14937.86|14899.86|14936.35|14898.35|10
1616967890000|2021-03-28 21:44:50|14936.7|14898.7|14935.9|14897.9|14937.16|14899.16|14935.9|14897.9|10
1616967900000|2021-03-28 21:45:00|14936.67|14898.67|14936.68|14898.68|14937.61|14899.61|14936.67|14898.67|10
1616967910000|2021-03-28 21:45:10|14936.53|14898.53|14938.74|14900.74|14938.74|14900.74|14936.53|14898.53|9
1616967920000|2021-03-28 21:45:20|14939.21|14901.21|14940.87|14902.87|14940.87|14902.87|14938.23|14900.23|10
1616967930000|2021-03-28 21:45:30|14941.23|14903.23|14945.16|14907.16|14945.16|14907.16|14941.12|14903.12|10
1616967940000|2021-03-28 21:45:40|14945.21|14907.21|14948.88|14910.88|14948.88|14910.88|14945.21|14907.21|10
1616967950000|2021-03-28 21:45:50|14948.81|14910.81|14948.61|14910.61|14948.9|14910.9|14948.04|14910.04|10
1616967960000|2021-03-28 21:46:00|14948.57|14910.57|14951.12|14913.12|14951.12|14913.12|14948.3|14910.3|8
1616967970000|2021-03-28 21:46:10|14951.08|14913.08|14954.06|14916.06|14954.06|14916.06|14951.08|14913.08|10
1616967980000|2021-03-28 21:46:20|14953.95|14915.95|14952.58|14914.58|14954.25|14916.25|14952.41|14914.41|10
1616967990000|2021-03-28 21:46:30|14952.16|14914.16|14954.32|14916.32|14954.38|14916.38|14952.16|14914.16|9
1616968000000|2021-03-28 21:46:40|14955.82|14917.82|14957.83|14919.83|14957.83|14919.83|14955.51|14917.51|10
1616968010000|2021-03-28 21:46:50|14958.09|14920.09|14958.19|14920.19|14958.8|14920.8|14957.74|14919.74|10
1616968020000|2021-03-28 21:47:00|14958.2|14920.2|14959.54|14921.54|14960.14|14922.14|14958.2|14920.2|10
1616968030000|2021-03-28 21:47:10|14959.62|14921.62|14961.43|14923.43|14961.62|14923.62|14959.54|14921.54|10
1616968040000|2021-03-28 21:47:20|14962.88|14924.88|14966.83|14928.83|14966.83|14928.83|14962.88|14924.88|10
1616968050000|2021-03-28 21:47:30|14966.8|14928.8|14968.44|14930.44|14968.44|14930.44|14966.64|14928.64|10
1616968060000|2021-03-28 21:47:40|14968.64|14930.64|14971.5|14933.5|14971.77|14933.77|14968.64|14930.64|10
1616968070000|2021-03-28 21:47:50|14971.17|14933.17|14971.37|14933.37|14971.39|14933.39|14971.09|14933.09|10
1616968080000|2021-03-28 21:48:00|14971.43|14933.43|14973.05|14935.05|14973.05|14935.05|14971.23|14933.23|10
1616968090000|2021-03-28 21:48:10|14973.73|14935.73|14974.95|14936.95|14975.03|14937.03|14973.61|14935.61|10
1616968100000|2021-03-28 21:48:20|14975.44|14937.44|14975.43|14937.43|14975.47|14937.47|14975.05|14937.05|10
1616968110000|2021-03-28 21:48:30|14975.85|14937.85|14977.02|14939.02|14977.63|14939.63|14974.86|14936.86|10
1616968120000|2021-03-28 21:48:40|14977.21|14939.21|14977.86|14939.86|14977.86|14939.86|14977.21|14939.21|10
1616968130000|2021-03-28 21:48:50|14977.63|14939.63|14977.19|14939.19|14977.67|14939.67|14977.18|14939.18|8
1616968140000|2021-03-28 21:49:00|14977.03|14939.03|14977.13|14939.13|14978.09|14940.09|14976.87|14938.87|10
1616968150000|2021-03-28 21:49:10|14977.67|14939.67|14978.28|14940.28|14978.28|14940.28|14977.66|14939.66|10
1616968160000|2021-03-28 21:49:20|14978.33|14940.33|14978.46|14940.46|14978.65|14940.65|14977.5|14939.5|10
1616968170000|2021-03-28 21:49:30|14978.17|14940.17|14976.43|14938.43|14978.31|14940.31|14976.43|14938.43|10
1616968180000|2021-03-28 21:49:40|14976.26|14938.26|14975.35|14937.35|14976.26|14938.26|14974.31|14936.31|10
1616968190000|2021-03-28 21:49:50|14975.79|14937.79|14974.47|14936.47|14975.79|14937.79|14974.16|14936.16|9
1616968200000|2021-03-28 21:50:00|14974.36|14936.36|14973.61|14935.61|14974.54|14936.54|14973.61|14935.61|10
1616968210000|2021-03-28 21:50:10|14973.96|14935.96|14969.88|14931.88|14973.96|14935.96|14969.88|14931.88|9
1616968220000|2021-03-28 21:50:20|14969.5|14931.5|14967.5|14929.5|14969.5|14931.5|14967.2|14929.2|10
1616968230000|2021-03-28 21:50:30|14966.76|14928.76|14965.9|14927.9|14966.98|14928.98|14965.47|14927.47|10
1616968240000|2021-03-28 21:50:40|14965.78|14927.78|14967.28|14929.28|14967.51|14929.51|14965.78|14927.78|10
1616968250000|2021-03-28 21:50:50|14967.58|14929.58|14967.68|14929.68|14968.1|14930.1|14967.4|14929.4|10
1616968260000|2021-03-28 21:51:00|14967.76|14929.76|14970.33|14932.33|14970.61|14932.61|14967.76|14929.76|9
1616968270000|2021-03-28 21:51:10|14971.35|14933.35|14971.96|14933.96|14972.54|14934.54|14971.35|14933.35|9
1616968280000|2021-03-28 21:51:20|14971.9|14933.9|14971.71|14933.71|14971.97|14933.97|14970.91|14932.91|10
1616968290000|2021-03-28 21:51:30|14971.56|14933.56|14972.34|14934.34|14972.34|14934.34|14971.52|14933.52|10
1616968300000|2021-03-28 21:51:40|14972.59|14934.59|14972.66|14934.66|14972.8|14934.8|14972.47|14934.47|10
1616968310000|2021-03-28 21:51:50|14972.75|14934.75|14973.29|14935.29|14973.39|14935.39|14972.5|14934.5|9
1616968320000|2021-03-28 21:52:00|14973.34|14935.34|14974.75|14936.75|14974.75|14936.75|14973.34|14935.34|9
1616968330000|2021-03-28 21:52:10|14974.66|14936.66|14974.69|14936.69|14974.69|14936.69|14974.2|14936.2|10
1616968340000|2021-03-28 21:52:20|14974.82|14936.82|14974.65|14936.65|14975.35|14937.35|14974.22|14936.22|10
1616968350000|2021-03-28 21:52:30|14974.84|14936.84|14976.25|14938.25|14976.25|14938.25|14974.77|14936.77|9
1616968360000|2021-03-28 21:52:40|14978.07|14940.07|14982.62|14944.62|14982.62|14944.62|14977.9|14939.9|10
1616968370000|2021-03-28 21:52:50|14983.06|14945.06|14985.68|14947.68|14985.68|14947.68|14983.06|14945.06|10
1616968380000|2021-03-28 21:53:00|14986.01|14948.01|14988.25|14950.25|14988.56|14950.56|14986.01|14948.01|10
1616968390000|2021-03-28 21:53:10|14989.5|14951.5|14992.09|14954.09|14992.09|14954.09|14988.93|14950.93|10
1616968400000|2021-03-28 21:53:20|14993.8|14955.8|15001.2|14963.2|15001.2|14963.2|14993.8|14955.8|10
1616968410000|2021-03-28 21:53:30|15001.62|14963.62|15009.16|14971.16|15009.16|14971.16|15001.37|14963.37|10
1616968420000|2021-03-28 21:53:40|15012.9|14974.9|15013.16|14975.16|15014.68|14976.68|15012.8|14974.8|10
1616968430000|2021-03-28 21:53:50|15012.74|14974.74|15010.58|14972.58|15012.88|14974.88|15010.58|14972.58|10
1616968440000|2021-03-28 21:54:00|15010.15|14972.15|15006.97|14968.97|15010.15|14972.15|15006.62|14968.62|10
1616968450000|2021-03-28 21:54:10|15006.82|14968.82|15006.23|14968.23|15007.08|14969.08|15006.23|14968.23|10
1616968460000|2021-03-28 21:54:20|15006.32|14968.32|15003.85|14965.85|15006.48|14968.48|15003.85|14965.85|10
1616968470000|2021-03-28 21:54:30|15002.57|14964.57|14999.96|14961.96|15002.89|14964.89|14999.96|14961.96|10
1616968480000|2021-03-28 21:54:40|14999.71|14961.71|15000.1|14962.1|15000.1|14962.1|14998.25|14960.25|10
1616968490000|2021-03-28 21:54:50|15000.42|14962.42|14999.74|14961.74|15000.42|14962.42|14998.7|14960.7|10
1616968500000|2021-03-28 21:55:00|14999.41|14961.41|15001.29|14963.29|15001.52|14963.52|14999.15|14961.15|10
1616968510000|2021-03-28 21:55:10|15000.89|14962.89|14997.97|14959.97|15000.95|14962.95|14997.97|14959.97|10
1616968520000|2021-03-28 21:55:20|14996.92|14958.92|14996.79|14958.79|14997.66|14959.66|14995.89|14957.89|10
1616968530000|2021-03-28 21:55:30|14994.9|14956.9|14990.66|14952.66|14995.13|14957.13|14990.66|14952.66|10
1616968540000|2021-03-28 21:55:40|14990.67|14952.67|14990.44|14952.44|14990.67|14952.67|14990.29|14952.29|10
1616968550000|2021-03-28 21:55:50|14990.63|14952.63|14989.88|14951.88|14990.63|14952.63|14989.88|14951.88|9
1616968560000|2021-03-28 21:56:00|14989.18|14951.18|14988.17|14950.17|14990.29|14952.29|14987.62|14949.62|10
1616968570000|2021-03-28 21:56:10|14987.83|14949.83|14986.57|14948.57|14987.83|14949.83|14986.4|14948.4|10
1616968580000|2021-03-28 21:56:20|14986.94|14948.94|14987.11|14949.11|14987.64|14949.64|14986.63|14948.63|10
1616968590000|2021-03-28 21:56:30|14987.29|14949.29|14989.05|14951.05|14989.05|14951.05|14987.23|14949.23|10
1616968600000|2021-03-28 21:56:40|14989.23|14951.23|14989.35|14951.35|14989.85|14951.85|14989.14|14951.14|10
1616968610000|2021-03-28 21:56:50|14989.46|14951.46|14989.37|14951.37|14989.86|14951.86|14989.1|14951.1|10
1616968620000|2021-03-28 21:57:00|14989.92|14951.92|14990.5|14952.5|14990.5|14952.5|14989.83|14951.83|10
1616968630000|2021-03-28 21:57:10|14990.65|14952.65|14991.01|14953.01|14991.01|14953.01|14990.45|14952.45|10
1616968640000|2021-03-28 21:57:20|14991.06|14953.06|14990.94|14952.94|14991.27|14953.27|14990.94|14952.94|10
1616968650000|2021-03-28 21:57:30|14990.96|14952.96|14992.69|14954.69|14992.69|14954.69|14989.78|14951.78|9
1616968660000|2021-03-28 21:57:40|14992.38|14954.38|14994.17|14956.17|14994.25|14956.25|14991.2|14953.2|10
1616968670000|2021-03-28 21:57:50|14993.86|14955.86|14993.65|14955.65|14993.86|14955.86|14993.09|14955.09|9
1616968680000|2021-03-28 21:58:00|14993.62|14955.62|14992.82|14954.82|14993.69|14955.69|14992.66|14954.66|10
1616968690000|2021-03-28 21:58:10|14991.62|14953.62|14988.89|14950.89|14991.62|14953.62|14988.89|14950.89|10
1616968700000|2021-03-28 21:58:20|14988.42|14950.42|14986.56|14948.56|14988.42|14950.42|14986.41|14948.41|10
1616968710000|2021-03-28 21:58:30|14986.4|14948.4|14983.92|14945.92|14986.4|14948.4|14983.92|14945.92|10
1616968720000|2021-03-28 21:58:40|14983.74|14945.74|14984.04|14946.04|14984.37|14946.37|14983.74|14945.74|8
1616968730000|2021-03-28 21:58:50|14983.51|14945.51|14983.04|14945.04|14983.51|14945.51|14982.86|14944.86|9
1616968740000|2021-03-28 21:59:00|14982.67|14944.67|14981.95|14943.95|14982.83|14944.83|14981.95|14943.95|10
1616968750000|2021-03-28 21:59:10|14981.98|14943.98|14980.63|14942.63|14981.98|14943.98|14980.35|14942.35|10
1616968760000|2021-03-28 21:59:20|14980.71|14942.71|14979.32|14941.32|14980.71|14942.71|14979.31|14941.31|10
1616968770000|2021-03-28 21:59:30|14978.93|14940.93|14978.02|14940.02|14979.13|14941.13|14977.56|14939.56|9
1616968780000|2021-03-28 21:59:40|14978.04|14940.04|14977.03|14939.03|14978.04|14940.04|14976.89|14938.89|10
1616968790000|2021-03-28 21:59:50|14977.31|14939.31|14976.82|14938.82|14977.34|14939.34|14976.56|14938.56|10
1616968800000|2021-03-28 22:00:00|14976.74|14938.74|14979.76|14941.76|14979.79|14941.79|14976.47|14938.47|10
1616968810000|2021-03-28 22:00:10|14979.5|14941.5|14978.5|14940.5|14980.03|14942.03|14978.5|14940.5|10
1616968820000|2021-03-28 22:00:20|14978.46|14940.46|14976.46|14938.46|14978.46|14940.46|14976.34|14938.34|10
1616968830000|2021-03-28 22:00:30|14976.19|14938.19|14975.18|14937.18|14976.19|14938.19|14974.91|14936.91|9
1616968840000|2021-03-28 22:00:40|14974.71|14936.71|14972.91|14934.91|14974.71|14936.71|14972.91|14934.91|9
1616968850000|2021-03-28 22:00:50|14972.52|14934.52|14966.42|14928.42|14972.62|14934.62|14966.42|14928.42|10
1616968860000|2021-03-28 22:01:00|14964.83|14926.83|14961.56|14923.56|14964.83|14926.83|14961.5|14923.5|10
1616968870000|2021-03-28 22:01:10|14961.75|14923.75|14963.87|14925.87|14963.88|14925.88|14961.75|14923.75|10
1616968880000|2021-03-28 22:01:20|14964.68|14926.68|14968.82|14930.82|14968.82|14930.82|14964.68|14926.68|10
1616968890000|2021-03-28 22:01:30|14970.47|14932.47|14972.2|14934.2|14972.2|14934.2|14969.82|14931.82|10
1616968900000|2021-03-28 22:01:40|14971.88|14933.88|14972.12|14934.12|14972.12|14934.12|14970.76|14932.76|10
1616968910000|2021-03-28 22:01:50|14971.71|14933.71|14973.07|14935.07|14973.13|14935.13|14971.71|14933.71|10
1616968920000|2021-03-28 22:02:00|14972.91|14934.91|14972.37|14934.37|14972.91|14934.91|14971.89|14933.89|10
1616968930000|2021-03-28 22:02:10|14972.98|14934.98|14974.42|14936.42|14974.42|14936.42|14972.27|14934.27|10
1616968940000|2021-03-28 22:02:20|14974.71|14936.71|14974.77|14936.77|14976.5|14938.5|14974.71|14936.71|10
1616968950000|2021-03-28 22:02:30|14974.49|14936.49|14971.95|14933.95|14974.49|14936.49|14971.95|14933.95|10
1616968960000|2021-03-28 22:02:40|14971.55|14933.55|14968.97|14930.97|14971.55|14933.55|14968.97|14930.97|10
1616968970000|2021-03-28 22:02:50|14968.89|14930.89|14967.49|14929.49|14969.38|14931.38|14967.38|14929.38|9
1616968980000|2021-03-28 22:03:00|14966.43|14928.43|14964.9|14926.9|14966.93|14928.93|14964.9|14926.9|10
1616968990000|2021-03-28 22:03:10|14964.62|14926.62|14963.97|14925.97|14965.41|14927.41|14963.91|14925.91|10
1616969000000|2021-03-28 22:03:20|14962.8|14924.8|14960.69|14922.69|14962.8|14924.8|14960.47|14922.47|9
1616969010000|2021-03-28 22:03:30|14961.18|14923.18|14961.04|14923.04|14961.51|14923.51|14960.99|14922.99|10
1616969020000|2021-03-28 22:03:40|14960.69|14922.69|14960.04|14922.04|14960.75|14922.75|14959.88|14921.88|10
1616969030000|2021-03-28 22:03:50|14959.24|14921.24|14957.74|14919.74|14959.24|14921.24|14957.74|14919.74|10
1616969040000|2021-03-28 22:04:00|14958.35|14920.35|14958.91|14920.91|14958.91|14920.91|14957.83|14919.83|10
1616969050000|2021-03-28 22:04:10|14957.91|14919.91|14957.1|14919.1|14957.91|14919.91|14957.1|14919.1|10
1616969060000|2021-03-28 22:04:20|14956.66|14918.66|14955.47|14917.47|14956.66|14918.66|14955.01|14917.01|10
1616969070000|2021-03-28 22:04:30|14955.51|14917.51|14955.29|14917.29|14955.67|14917.67|14954.79|14916.79|9
1616969080000|2021-03-28 22:04:40|14955.69|14917.69|14956.71|14918.71|14956.71|14918.71|14955.5|14917.5|10
1616969090000|2021-03-28 22:04:50|14957.11|14919.11|14954.45|14916.45|14957.11|14919.11|14954.45|14916.45|9
1616969100000|2021-03-28 22:05:00|14954.5|14916.5|14953.69|14915.69|14954.5|14916.5|14952.61|14914.61|8
1616969110000|2021-03-28 22:05:10|14953.4|14915.4|14952.99|14914.99|14954.51|14916.51|14952.89|14914.89|10
1616969120000|2021-03-28 22:05:20|14952.93|14914.93|14951.63|14913.63|14953.05|14915.05|14951.63|14913.63|10
1616969130000|2021-03-28 22:05:30|14951.37|14913.37|14950.89|14912.89|14951.47|14913.47|14950.45|14912.45|10
1616969140000|2021-03-28 22:05:40|14950.93|14912.93|14953.11|14915.11|14953.11|14915.11|14950.93|14912.93|10
1616969150000|2021-03-28 22:05:50|14953.14|14915.14|14953.39|14915.39|14955.6|14917.6|14952.4|14914.4|10
1616969160000|2021-03-28 22:06:00|14953.17|14915.17|14950.56|14912.56|14953.17|14915.17|14950.56|14912.56|10
1616969170000|2021-03-28 22:06:10|14950.21|14912.21|14953.86|14915.86|14953.86|14915.86|14950.21|14912.21|10
1616969180000|2021-03-28 22:06:20|14954.15|14916.15|14962.88|14924.88|14962.88|14924.88|14954.15|14916.15|10
1616969190000|2021-03-28 22:06:30|14966.08|14928.08|14969.94|14931.94|14970.53|14932.53|14966.08|14928.08|10
1616969200000|2021-03-28 22:06:40|14970.73|14932.73|14966.29|14928.29|14970.73|14932.73|14966.29|14928.29|10
1616969210000|2021-03-28 22:06:50|14966.25|14928.25|14963.2|14925.2|14966.25|14928.25|14962.83|14924.83|10
1616969220000|2021-03-28 22:07:00|14962.6|14924.6|14960.01|14922.01|14962.6|14924.6|14959.94|14921.94|10
1616969230000|2021-03-28 22:07:10|14959.72|14921.72|14962.5|14924.5|14962.5|14924.5|14959.72|14921.72|10
1616969240000|2021-03-28 22:07:20|14962.34|14924.34|14966.1|14928.1|14966.1|14928.1|14962.34|14924.34|10
1616969250000|2021-03-28 22:07:30|14966.52|14928.52|14967.54|14929.54|14967.54|14929.54|14965.24|14927.24|10
1616969260000|2021-03-28 22:07:40|14968.5|14930.5|14971.05|14933.05|14971.33|14933.33|14968.5|14930.5|9
1616969270000|2021-03-28 22:07:50|14970.99|14932.99|14968.75|14930.75|14971.67|14933.67|14968.75|14930.75|9
1616969280000|2021-03-28 22:08:00|14968.92|14930.92|14966.4|14928.4|14968.92|14930.92|14963.95|14925.95|10
1616969290000|2021-03-28 22:08:10|14967.35|14929.35|14974.23|14936.23|14974.23|14936.23|14967.35|14929.35|10
1616969300000|2021-03-28 22:08:20|14973.9|14935.9|14971.69|14933.69|14975.07|14937.07|14971.69|14933.69|10
1616969310000|2021-03-28 22:08:30|14971.2|14933.2|14971.21|14933.21|14971.36|14933.36|14969.96|14931.96|10
1616969320000|2021-03-28 22:08:40|14971.42|14933.42|14972.25|14934.25|14972.5|14934.5|14971.42|14933.42|9
1616969330000|2021-03-28 22:08:50|14972.34|14934.34|14973.98|14935.98|14973.98|14935.98|14972.34|14934.34|9
1616969340000|2021-03-28 22:09:00|14974.14|14936.14|14975.92|14937.92|14975.92|14937.92|14973.96|14935.96|10
1616969350000|2021-03-28 22:09:10|14976.54|14938.54|14979.96|14941.96|14979.96|14941.96|14976.54|14938.54|10
1616969360000|2021-03-28 22:09:20|14979.59|14941.59|14982.16|14944.16|14982.34|14944.34|14979.59|14941.59|10
1616969370000|2021-03-28 22:09:30|14982.38|14944.38|14985.13|14947.13|14985.18|14947.18|14982.38|14944.38|10
1616969380000|2021-03-28 22:09:40|14984.83|14946.83|14987.17|14949.17|14987.53|14949.53|14984.83|14946.83|10
1616969390000|2021-03-28 22:09:50|14987.16|14949.16|14986.38|14948.38|14987.16|14949.16|14985.88|14947.88|10
1616969400000|2021-03-28 22:10:00|14985.17|14947.17|14981.51|14943.51|14985.17|14947.17|14981.51|14943.51|10
1616969410000|2021-03-28 22:10:10|14981.41|14943.41|14976.67|14938.67|14981.41|14943.41|14976.52|14938.52|10
1616969420000|2021-03-28 22:10:20|14976.45|14938.45|14975.12|14937.12|14976.55|14938.55|14975.12|14937.12|10
1616969430000|2021-03-28 22:10:30|14974.91|14936.91|14973.92|14935.92|14974.91|14936.91|14972.85|14934.85|10
1616969440000|2021-03-28 22:10:40|14973.42|14935.42|14975.82|14937.82|14975.82|14937.82|14973.42|14935.42|10
1616969450000|2021-03-28 22:10:50|14975.58|14937.58|14975.98|14937.98|14976.25|14938.25|14975.58|14937.58|8
1616969460000|2021-03-28 22:11:00|14976.13|14938.13|14977.02|14939.02|14977.02|14939.02|14975.68|14937.68|10
1616969470000|2021-03-28 22:11:10|14977.2|14939.2|14980.87|14942.87|14980.87|14942.87|14977.09|14939.09|10
1616969480000|2021-03-28 22:11:20|14981.05|14943.05|14988.12|14950.12|14988.12|14950.12|14981.05|14943.05|10
1616969490000|2021-03-28 22:11:30|14988.06|14950.06|14995.94|14957.94|14995.94|14957.94|14988.06|14950.06|10
1616969500000|2021-03-28 22:11:40|14995.88|14957.88|14998.08|14960.08|14998.08|14960.08|14995.76|14957.76|10
1616969510000|2021-03-28 22:11:50|14998.44|14960.44|15001.41|14963.41|15001.41|14963.41|14998.03|14960.03|9
1616969520000|2021-03-28 22:12:00|15001.31|14963.31|15005.02|14967.02|15005.29|14967.29|15001.31|14963.31|10
1616969530000|2021-03-28 22:12:10|15005.41|14967.41|15008.52|14970.52|15008.52|14970.52|15005.41|14967.41|10
1616969540000|2021-03-28 22:12:20|15008.42|14970.42|15009.45|14971.45|15009.79|14971.79|15008.42|14970.42|10
1616969550000|2021-03-28 22:12:30|15009.88|14971.88|15010.85|14972.85|15010.95|14972.95|15009.88|14971.88|10
1616969560000|2021-03-28 22:12:40|15010.1|14972.1|15008.1|14970.1|15010.25|14972.25|15007.49|14969.49|10
1616969570000|2021-03-28 22:12:50|15007.54|14969.54|15001.63|14963.63|15007.54|14969.54|15001.19|14963.19|10
1616969580000|2021-03-28 22:13:00|15002.65|14964.65|15006.24|14968.24|15006.33|14968.33|15002.65|14964.65|10
1616969590000|2021-03-28 22:13:10|15006.61|14968.61|15006.33|14968.33|15006.82|14968.82|15006.31|14968.31|10
1616969600000|2021-03-28 22:13:20|15006.21|14968.21|15005.23|14967.23|15006.52|14968.52|15005.23|14967.23|10
1616969610000|2021-03-28 22:13:30|15004.85|14966.85|15002.27|14964.27|15004.85|14966.85|15001.76|14963.76|10
1616969620000|2021-03-28 22:13:40|15002.2|14964.2|15002.43|14964.43|15002.63|14964.63|15001.82|14963.82|10
1616969630000|2021-03-28 22:13:50|15002.49|14964.49|15002.92|14964.92|15002.92|14964.92|15002.19|14964.19|10
1616969640000|2021-03-28 22:14:00|15002.75|14964.75|15002.02|14964.02|15003.21|14965.21|15002.02|14964.02|10
1616969650000|2021-03-28 22:14:10|15001.29|14963.29|14999.67|14961.67|15001.29|14963.29|14999.67|14961.67|10
1616969660000|2021-03-28 22:14:20|14999.36|14961.36|14998.86|14960.86|15000.3|14962.3|14998.85|14960.85|10
1616969670000|2021-03-28 22:14:30|14998.78|14960.78|14997.72|14959.72|14999.16|14961.16|14997.72|14959.72|9
1616969680000|2021-03-28 22:14:40|14998.23|14960.23|14998.62|14960.62|14998.75|14960.75|14998.1|14960.1|10
1616969690000|2021-03-28 22:14:50|14998.84|14960.84|15004.55|14966.55|15004.55|14966.55|14998.84|14960.84|10
1616969700000|2021-03-28 22:15:00|15005.27|14967.27|15008.79|14970.79|15008.79|14970.79|15005.27|14967.27|10
1616969710000|2021-03-28 22:15:10|15008.75|14970.75|15008.02|14970.02|15008.75|14970.75|15007.17|14969.17|10
1616969720000|2021-03-28 22:15:20|15007.2|14969.2|15002.38|14964.38|15007.2|14969.2|15002.38|14964.38|10
1616969730000|2021-03-28 22:15:30|15002.74|14964.74|15002.97|14964.97|15003.13|14965.13|15002.51|14964.51|9
1616969740000|2021-03-28 22:15:40|15003.04|14965.04|15004.43|14966.43|15004.43|14966.43|15002.72|14964.72|10
1616969750000|2021-03-28 22:15:50|15004.5|14966.5|15005.27|14967.27|15005.27|14967.27|15004.5|14966.5|9
1616969760000|2021-03-28 22:16:00|15005.62|14967.62|15005.12|14967.12|15006.52|14968.52|15005.12|14967.12|10
1616969770000|2021-03-28 22:16:10|15005.66|14967.66|15006.48|14968.48|15007.26|14969.26|15005.66|14967.66|10
1616969780000|2021-03-28 22:16:20|15005.48|14967.48|15006.32|14968.32|15006.32|14968.32|15004.65|14966.65|8
1616969790000|2021-03-28 22:16:30|15006.53|14968.53|15006.82|14968.82|15007.12|14969.12|15005.81|14967.81|10
1616969800000|2021-03-28 22:16:40|15006.68|14968.68|15003.71|14965.71|15006.68|14968.68|15003.71|14965.71|10
1616969810000|2021-03-28 22:16:50|15002.55|14964.55|15002.71|14964.71|15003.41|14965.41|15002.55|14964.55|10
1616969820000|2021-03-28 22:17:00|15002.65|14964.65|15002.11|14964.11|15002.78|14964.78|15001.97|14963.97|9
1616969830000|2021-03-28 22:17:10|15002.19|14964.19|15001.05|14963.05|15002.19|14964.19|15001.05|14963.05|10
1616969840000|2021-03-28 22:17:20|15001.18|14963.18|15001.35|14963.35|15001.54|14963.54|15001.06|14963.06|10
1616969850000|2021-03-28 22:17:30|15001.31|14963.31|14999.69|14961.69|15001.46|14963.46|14999.69|14961.69|10
1616969860000|2021-03-28 22:17:40|14999.68|14961.68|14996.67|14958.67|14999.68|14961.68|14996.67|14958.67|10
1616969870000|2021-03-28 22:17:50|14996.51|14958.51|14993.99|14955.99|14996.51|14958.51|14993.82|14955.82|10
1616969880000|2021-03-28 22:18:00|14993.65|14955.65|14991.26|14953.26|14993.65|14955.65|14990.55|14952.55|10
1616969890000|2021-03-28 22:18:10|14991.48|14953.48|14992.98|14954.98|14993.1|14955.1|14991.48|14953.48|10
1616969900000|2021-03-28 22:18:20|14993.46|14955.46|14994.34|14956.34|14994.5|14956.5|14993.31|14955.31|10
1616969910000|2021-03-28 22:18:30|14994.47|14956.47|14994.22|14956.22|14995.14|14957.14|14993.64|14955.64|10
1616969920000|2021-03-28 22:18:40|14994.2|14956.2|14995.23|14957.23|14995.61|14957.61|14994.15|14956.15|10
1616969930000|2021-03-28 22:18:50|14995.83|14957.83|15000.14|14962.14|15000.14|14962.14|14995.83|14957.83|10
1616969940000|2021-03-28 22:19:00|14999.81|14961.81|14999.46|14961.46|15000.53|14962.53|14999.46|14961.46|10
1616969950000|2021-03-28 22:19:10|14999.54|14961.54|14997.65|14959.65|14999.54|14961.54|14997.65|14959.65|10
1616969960000|2021-03-28 22:19:20|14996.2|14958.2|14994.56|14956.56|14996.2|14958.2|14993.96|14955.96|10
1616969970000|2021-03-28 22:19:30|14994.58|14956.58|14995.29|14957.29|14995.29|14957.29|14994.5|14956.5|10
1616969980000|2021-03-28 22:19:40|14995.28|14957.28|14995.09|14957.09|14995.44|14957.44|14994.91|14956.91|10
1616969990000|2021-03-28 22:19:50|14995.05|14957.05|14992.55|14954.55|14995.05|14957.05|14992.43|14954.43|10
1616970000000|2021-03-28 22:20:00|14992.99|14954.99|14996.86|14958.86|14996.86|14958.86|14992.99|14954.99|10
1616970010000|2021-03-28 22:20:10|14997.15|14959.15|14997.61|14959.61|14997.96|14959.96|14997.13|14959.13|10
1616970020000|2021-03-28 22:20:20|14997.3|14959.3|14995.01|14957.01|14997.3|14959.3|14994.08|14956.08|10
1616970030000|2021-03-28 22:20:30|14994.81|14956.81|14994.51|14956.51|14995.25|14957.25|14994.51|14956.51|10
1616970040000|2021-03-28 22:20:40|14994.95|14956.95|14994.75|14956.75|14995.35|14957.35|14994.75|14956.75|10
1616970050000|2021-03-28 22:20:50|14994.49|14956.49|14995.09|14957.09|14995.1|14957.1|14994.49|14956.49|10
1616970060000|2021-03-28 22:21:00|14995.14|14957.14|14994.56|14956.56|14995.35|14957.35|14994.38|14956.38|9
1616970070000|2021-03-28 22:21:10|14995.02|14957.02|14993.97|14955.97|14995.15|14957.15|14993.26|14955.26|10
1616970080000|2021-03-28 22:21:20|14993.92|14955.92|14993.11|14955.11|14993.92|14955.92|14992.91|14954.91|10
1616970090000|2021-03-28 22:21:30|14993.27|14955.27|14993.18|14955.18|14993.27|14955.27|14993.12|14955.12|7
1616970100000|2021-03-28 22:21:40|14993.65|14955.65|14993.11|14955.11|14993.65|14955.65|14993.05|14955.05|10
1616970110000|2021-03-28 22:21:50|14993.15|14955.15|14992.58|14954.58|14993.95|14955.95|14992.58|14954.58|10
1616970120000|2021-03-28 22:22:00|14992.56|14954.56|14992.44|14954.44|14993|14955|14992.22|14954.22|10
1616970130000|2021-03-28 22:22:10|14992.91|14954.91|14991.83|14953.83|14993.18|14955.18|14991.83|14953.83|9
1616970140000|2021-03-28 22:22:20|14991.8|14953.8|14991.47|14953.47|14991.8|14953.8|14991.22|14953.22|10
1616970150000|2021-03-28 22:22:30|14991.88|14953.88|14994.48|14956.48|14994.48|14956.48|14991.78|14953.78|10
1616970160000|2021-03-28 22:22:40|14994.66|14956.66|14996.98|14958.98|14997.31|14959.31|14994.66|14956.66|10
1616970170000|2021-03-28 22:22:50|14997.82|14959.82|14998.7|14960.7|14998.7|14960.7|14997.64|14959.64|10
1616970180000|2021-03-28 22:23:00|14998.56|14960.56|15000.44|14962.44|15000.44|14962.44|14998.56|14960.56|10
1616970190000|2021-03-28 22:23:10|15001.71|14963.71|15010.1|14972.1|15010.21|14972.21|15001.71|14963.71|10
1616970200000|2021-03-28 22:23:20|15010.5|14972.5|15016.16|14978.16|15016.16|14978.16|15010.5|14972.5|10
1616970210000|2021-03-28 22:23:30|15016.67|14978.67|15025.12|14987.12|15025.12|14987.12|15016.67|14978.67|10
1616970220000|2021-03-28 22:23:40|15025.4|14987.4|15023.62|14985.62|15025.9|14987.9|15023.62|14985.62|10
1616970230000|2021-03-28 22:23:50|15023.86|14985.86|15021.64|14983.64|15023.86|14985.86|15021.64|14983.64|10
1616970240000|2021-03-28 22:24:00|15021.67|14983.67|15022.95|14984.95|15024|14986|15021.67|14983.67|10
1616970250000|2021-03-28 22:24:10|15023.34|14985.34|15020.8|14982.8|15023.34|14985.34|15020.71|14982.71|10
1616970260000|2021-03-28 22:24:20|15021.1|14983.1|15021.34|14983.34|15021.34|14983.34|15020.34|14982.34|9
1616970270000|2021-03-28 22:24:30|15021.37|14983.37|15022.06|14984.06|15022.06|14984.06|15021.37|14983.37|10
1616970280000|2021-03-28 22:24:40|15022.02|14984.02|15024.48|14986.48|15024.52|14986.52|15022.02|14984.02|10
1616970290000|2021-03-28 22:24:50|15024.25|14986.25|15025.08|14987.08|15025.08|14987.08|15024.25|14986.25|10
1616970300000|2021-03-28 22:25:00|15026.09|14988.09|15031.14|14993.14|15031.14|14993.14|15026.09|14988.09|10
1616970310000|2021-03-28 22:25:10|15032.07|14994.07|15036.14|14998.14|15036.32|14998.32|15032.07|14994.07|10
1616970320000|2021-03-28 22:25:20|15036.76|14998.76|15039.91|15001.91|15039.91|15001.91|15036.76|14998.76|10
1616970330000|2021-03-28 22:25:30|15040.33|15002.33|15050.63|15012.63|15050.63|15012.63|15040.27|15002.27|10
1616970340000|2021-03-28 22:25:40|15051.29|15013.29|15051.96|15013.96|15051.97|15013.97|15050.63|15012.63|10
1616970350000|2021-03-28 22:25:50|15051.55|15013.55|15047.06|15009.06|15051.68|15013.68|15046.19|15008.19|10
1616970360000|2021-03-28 22:26:00|15046.84|15008.84|15045.63|15007.63|15047.33|15009.33|15045.63|15007.63|10
1616970370000|2021-03-28 22:26:10|15044.37|15006.37|15046.3|15008.3|15046.3|15008.3|15044.37|15006.37|10
1616970380000|2021-03-28 22:26:20|15046.71|15008.71|15046.02|15008.02|15046.99|15008.99|15045.45|15007.45|10
1616970390000|2021-03-28 22:26:30|15045.09|15007.09|15044.68|15006.68|15045.77|15007.77|15044.55|15006.55|10
1616970400000|2021-03-28 22:26:40|15045.04|15007.04|15052.13|15014.13|15052.13|15014.13|15045.03|15007.03|9
1616970410000|2021-03-28 22:26:50|15052.03|15014.03|15054.16|15016.16|15054.16|15016.16|15052.03|15014.03|10
1616970420000|2021-03-28 22:27:00|15054|15016|15056.09|15018.09|15056.21|15018.21|15054|15016|10
1616970430000|2021-03-28 22:27:10|15056.31|15018.31|15057.73|15019.73|15057.73|15019.73|15056.31|15018.31|10
1616970440000|2021-03-28 22:27:20|15057.72|15019.72|15062.21|15024.21|15062.21|15024.21|15057.72|15019.72|10
1616970450000|2021-03-28 22:27:30|15062.78|15024.78|15064.8|15026.8|15065.52|15027.52|15062.78|15024.78|10
1616970460000|2021-03-28 22:27:40|15065.08|15027.08|15065.56|15027.56|15066.45|15028.45|15065.08|15027.08|10
1616970470000|2021-03-28 22:27:50|15065.11|15027.11|15061.21|15023.21|15065.11|15027.11|15061.04|15023.04|10
1616970480000|2021-03-28 22:28:00|15060.81|15022.81|15061.23|15023.23|15062.25|15024.25|15060.81|15022.81|9
1616970490000|2021-03-28 22:28:10|15060.87|15022.87|15059.99|15021.99|15060.97|15022.97|15059.99|15021.99|10
1616970500000|2021-03-28 22:28:20|15060.11|15022.11|15058.12|15020.12|15060.16|15022.16|15058.12|15020.12|10
1616970510000|2021-03-28 22:28:30|15058.18|15020.18|15059.42|15021.42|15059.44|15021.44|15058.02|15020.02|10
1616970520000|2021-03-28 22:28:40|15059.6|15021.6|15058.32|15020.32|15060.09|15022.09|15058.32|15020.32|10
1616970530000|2021-03-28 22:28:50|15058.3|15020.3|15056.31|15018.31|15058.38|15020.38|15056.31|15018.31|10
1616970540000|2021-03-28 22:29:00|15055.87|15017.87|15051.4|15013.4|15055.87|15017.87|15051.4|15013.4|10
1616970550000|2021-03-28 22:29:10|15051.98|15013.98|15051.94|15013.94|15052.07|15014.07|15051.48|15013.48|9
1616970560000|2021-03-28 22:29:20|15051.83|15013.83|15051.99|15013.99|15052.02|15014.02|15051.26|15013.26|10
1616970570000|2021-03-28 22:29:30|15052.38|15014.38|15058.92|15020.92|15058.92|15020.92|15052.38|15014.38|10
1616970580000|2021-03-28 22:29:40|15059.86|15021.86|15062.64|15024.64|15063|15025|15059.86|15021.86|10
1616970590000|2021-03-28 22:29:50|15061.95|15023.95|15062.33|15024.33|15062.44|15024.44|15061.4|15023.4|10
1616970600000|2021-03-28 22:30:00|15062.43|15024.43|15061.1|15023.1|15062.43|15024.43|15060.32|15022.32|10
1616970610000|2021-03-28 22:30:10|15061.21|15023.21|15058.42|15020.42|15061.21|15023.21|15058.42|15020.42|10
1616970620000|2021-03-28 22:30:20|15058.14|15020.14|15058.42|15020.42|15059.02|15021.02|15058.14|15020.14|9
1616970630000|2021-03-28 22:30:30|15058.44|15020.44|15057.53|15019.53|15058.44|15020.44|15056.91|15018.91|10
1616970640000|2021-03-28 22:30:40|15057.06|15019.06|15054.39|15016.39|15057.06|15019.06|15054.39|15016.39|10
1616970650000|2021-03-28 22:30:50|15053.39|15015.39|15050.89|15012.89|15053.43|15015.43|15050.89|15012.89|10
1616970660000|2021-03-28 22:31:00|15050.75|15012.75|15052.22|15014.22|15052.22|15014.22|15050.75|15012.75|10
1616970670000|2021-03-28 22:31:10|15052.26|15014.26|15055.25|15017.25|15055.25|15017.25|15051.78|15013.78|10
1616970680000|2021-03-28 22:31:20|15055.23|15017.23|15056.49|15018.49|15056.99|15018.99|15054.97|15016.97|10
1616970690000|2021-03-28 22:31:30|15057.13|15019.13|15055.43|15017.43|15058.14|15020.14|15055.43|15017.43|10
1616970700000|2021-03-28 22:31:40|15056.15|15018.15|15055.86|15017.86|15056.42|15018.42|15055.48|15017.48|10
1616970710000|2021-03-28 22:31:50|15055.74|15017.74|15054.47|15016.47|15055.81|15017.81|15054.47|15016.47|10
1616970720000|2021-03-28 22:32:00|15054.61|15016.61|15053.53|15015.53|15054.97|15016.97|15053.53|15015.53|10
1616970730000|2021-03-28 22:32:10|15053.35|15015.35|15052.5|15014.5|15053.35|15015.35|15052.42|15014.42|10
1616970740000|2021-03-28 22:32:20|15052.07|15014.07|15051.06|15013.06|15052.32|15014.32|15051.06|15013.06|10
1616970750000|2021-03-28 22:32:30|15051.27|15013.27|15046.72|15008.72|15051.27|15013.27|15046.72|15008.72|10
1616970760000|2021-03-28 22:32:40|15046.79|15008.79|15044.9|15006.9|15046.79|15008.79|15044.9|15006.9|9
1616970770000|2021-03-28 22:32:50|15044.63|15006.63|15043.23|15005.23|15044.63|15006.63|15043.04|15005.04|10
1616970780000|2021-03-28 22:33:00|15043.18|15005.18|15042.91|15004.91|15043.18|15005.18|15042.4|15004.4|10
1616970790000|2021-03-28 22:33:10|15043.27|15005.27|15044.01|15006.01|15044.19|15006.19|15043.27|15005.27|10
1616970800000|2021-03-28 22:33:20|15044.18|15006.18|15041.83|15003.83|15044.99|15006.99|15041.83|15003.83|10
1616970810000|2021-03-28 22:33:30|15041.76|15003.76|15039.72|15001.72|15041.76|15003.76|15039.36|15001.36|10
1616970820000|2021-03-28 22:33:40|15039.7|15001.7|15039.62|15001.62|15039.71|15001.71|15038.74|15000.74|10
1616970830000|2021-03-28 22:33:50|15039.88|15001.88|15038.58|15000.58|15040.13|15002.13|15038.36|15000.36|9
1616970840000|2021-03-28 22:34:00|15038.27|15000.27|15037.47|14999.47|15038.41|15000.41|15036.9|14998.9|9
1616970850000|2021-03-28 22:34:10|15036.89|14998.89|15039.23|15001.23|15039.23|15001.23|15036.86|14998.86|10
1616970860000|2021-03-28 22:34:20|15038.66|15000.66|15040.08|15002.08|15040.08|15002.08|15038.59|15000.59|10
1616970870000|2021-03-28 22:34:30|15039.94|15001.94|15041.24|15003.24|15041.24|15003.24|15039.86|15001.86|10
1616970880000|2021-03-28 22:34:40|15041.28|15003.28|15040.63|15002.63|15041.77|15003.77|15040.24|15002.24|10
1616970890000|2021-03-28 22:34:50|15040.99|15002.99|15039.4|15001.4|15040.99|15002.99|15039.4|15001.4|10
1616970900000|2021-03-28 22:35:00|15038.98|15000.98|15038.33|15000.33|15038.99|15000.99|15038.1|15000.1|10
1616970910000|2021-03-28 22:35:10|15038.41|15000.41|15040.3|15002.3|15040.3|15002.3|15038.41|15000.41|10
1616970920000|2021-03-28 22:35:20|15040.52|15002.52|15042.13|15004.13|15042.13|15004.13|15040.5|15002.5|10
1616970930000|2021-03-28 22:35:30|15042.29|15004.29|15042.16|15004.16|15043.3|15005.3|15042.15|15004.15|9
1616970940000|2021-03-28 22:35:40|15041.61|15003.61|15041.29|15003.29|15041.61|15003.61|15040.81|15002.81|10
1616970950000|2021-03-28 22:35:50|15041.2|15003.2|15041.28|15003.28|15041.81|15003.81|15041.2|15003.2|10
1616970960000|2021-03-28 22:36:00|15041.46|15003.46|15041|15003|15041.59|15003.59|15040.51|15002.51|10
1616970970000|2021-03-28 22:36:10|15041.05|15003.05|15038.09|15000.09|15041.05|15003.05|15037.62|14999.62|10
1616970980000|2021-03-28 22:36:20|15037.79|14999.79|15038.46|15000.46|15038.66|15000.66|15037.63|14999.63|10
1616970990000|2021-03-28 22:36:30|15038.39|15000.39|15038.43|15000.43|15038.82|15000.82|15038.22|15000.22|10
1616971000000|2021-03-28 22:36:40|15038.45|15000.45|15037.9|14999.9|15038.64|15000.64|15037.9|14999.9|10
1616971010000|2021-03-28 22:36:50|15038|15000|15038.08|15000.08|15038.08|15000.08|15037.75|14999.75|9
1616971020000|2021-03-28 22:37:00|15037.71|14999.71|15036.16|14998.16|15037.71|14999.71|15036.16|14998.16|10
1616971030000|2021-03-28 22:37:10|15035.07|14997.07|15035.37|14997.37|15035.41|14997.41|15034.83|14996.83|9
1616971040000|2021-03-28 22:37:20|15035.29|14997.29|15034.01|14996.01|15035.29|14997.29|15034.01|14996.01|9
1616971050000|2021-03-28 22:37:30|15034.66|14996.66|15035.38|14997.38|15035.93|14997.93|15034.66|14996.66|9
1616971060000|2021-03-28 22:37:40|15035.44|14997.44|15035.37|14997.37|15035.53|14997.53|15035.16|14997.16|10
1616971070000|2021-03-28 22:37:50|15036.24|14998.24|15036.06|14998.06|15036.67|14998.67|15035.72|14997.72|10
1616971080000|2021-03-28 22:38:00|15036.35|14998.35|15034.86|14996.86|15036.61|14998.61|15034.86|14996.86|9
1616971090000|2021-03-28 22:38:10|15035.75|14997.75|15036.24|14998.24|15036.7|14998.7|15035.75|14997.75|10
1616971100000|2021-03-28 22:38:20|15036.41|14998.41|15036.68|14998.68|15036.7|14998.7|15036.38|14998.38|10
1616971110000|2021-03-28 22:38:30|15036.74|14998.74|15031.92|14993.92|15036.74|14998.74|15031.92|14993.92|10
1616971120000|2021-03-28 22:38:40|15031.47|14993.47|15029.71|14991.71|15031.47|14993.47|15029.68|14991.68|9
1616971130000|2021-03-28 22:38:50|15029.35|14991.35|15028.94|14990.94|15029.63|14991.63|15028.94|14990.94|9
1616971140000|2021-03-28 22:39:00|15029.63|14991.63|15031.84|14993.84|15031.84|14993.84|15029.63|14991.63|10
1616971150000|2021-03-28 22:39:10|15031.91|14993.91|15031.11|14993.11|15032.63|14994.63|15031.11|14993.11|10
1616971160000|2021-03-28 22:39:20|15031.28|14993.28|15031.87|14993.87|15032.01|14994.01|15031.28|14993.28|10
1616971170000|2021-03-28 22:39:30|15031.8|14993.8|15032.15|14994.15|15032.15|14994.15|15031.46|14993.46|10
1616971180000|2021-03-28 22:39:40|15032|14994|15032.48|14994.48|15032.72|14994.72|15032|14994|10
1616971190000|2021-03-28 22:39:50|15032.78|14994.78|15035.69|14997.69|15035.69|14997.69|15032.59|14994.59|10
1616971200000|2021-03-28 22:40:00|15035.75|14997.75|15036.19|14998.19|15036.19|14998.19|15035.58|14997.58|10
1616971210000|2021-03-28 22:40:10|15036.13|14998.13|15036.08|14998.08|15036.27|14998.27|15035.84|14997.84|10
1616971220000|2021-03-28 22:40:20|15035.58|14997.58|15032.56|14994.56|15035.91|14997.91|15032.5|14994.5|10
1616971230000|2021-03-28 22:40:30|15032.26|14994.26|15032.05|14994.05|15033.31|14995.31|15032.02|14994.02|10
1616971240000|2021-03-28 22:40:40|15031.12|14993.12|15030.8|14992.8|15031.13|14993.13|15030.26|14992.26|10
1616971250000|2021-03-28 22:40:50|15030.79|14992.79|15029.8|14991.8|15031.19|14993.19|15029.8|14991.8|10
1616971260000|2021-03-28 22:41:00|15029.51|14991.51|15028.22|14990.22|15029.51|14991.51|15028.22|14990.22|10
1616971270000|2021-03-28 22:41:10|15028.08|14990.08|15028.96|14990.96|15029.29|14991.29|15028.08|14990.08|10
1616971280000|2021-03-28 22:41:20|15028.72|14990.72|15031.23|14993.23|15031.32|14993.32|15028.64|14990.64|10
1616971290000|2021-03-28 22:41:30|15031.31|14993.31|15030.93|14992.93|15031.81|14993.81|15030.93|14992.93|10
1616971300000|2021-03-28 22:41:40|15030.83|14992.83|15032.94|14994.94|15032.94|14994.94|15030.61|14992.61|10
1616971310000|2021-03-28 22:41:50|15032.61|14994.61|15032|14994|15033.08|14995.08|15031.85|14993.85|10
1616971320000|2021-03-28 22:42:00|15032.11|14994.11|15032.43|14994.43|15032.78|14994.78|15032.11|14994.11|9
1616971330000|2021-03-28 22:42:10|15032.49|14994.49|15032.36|14994.36|15032.98|14994.98|15032.36|14994.36|10
1616971340000|2021-03-28 22:42:20|15032.29|14994.29|15032.36|14994.36|15032.36|14994.36|15031.64|14993.64|10
1616971350000|2021-03-28 22:42:30|15031.99|14993.99|15031.12|14993.12|15032.07|14994.07|15031.12|14993.12|10
1616971360000|2021-03-28 22:42:40|15030.49|14992.49|15030.2|14992.2|15030.77|14992.77|15030.2|14992.2|8
1616971370000|2021-03-28 22:42:50|15030.16|14992.16|15030.59|14992.59|15030.59|14992.59|15029.86|14991.86|7
1616971380000|2021-03-28 22:43:00|15030.58|14992.58|15030.33|14992.33|15030.69|14992.69|15030.33|14992.33|8
1616971390000|2021-03-28 22:43:10|15030.24|14992.24|15028.4|14990.4|15030.34|14992.34|15028.31|14990.31|10
1616971400000|2021-03-28 22:43:20|15028.49|14990.49|15025.82|14987.82|15028.49|14990.49|15025.64|14987.64|9
1616971410000|2021-03-28 22:43:30|15025.65|14987.65|15024.52|14986.52|15025.65|14987.65|15024.46|14986.46|10
1616971420000|2021-03-28 22:43:40|15024.7|14986.7|15024.34|14986.34|15024.7|14986.7|15024.16|14986.16|10
1616971430000|2021-03-28 22:43:50|15024.16|14986.16|15023.56|14985.56|15024.16|14986.16|15023.28|14985.28|10
1616971440000|2021-03-28 22:44:00|15023.89|14985.89|15024.2|14986.2|15024.46|14986.46|15023.51|14985.51|9
1616971450000|2021-03-28 22:44:10|15024.45|14986.45|15023.15|14985.15|15024.45|14986.45|15022.83|14984.83|9
1616971460000|2021-03-28 22:44:20|15022.39|14984.39|15022.29|14984.29|15022.39|14984.39|15021.86|14983.86|9
1616971470000|2021-03-28 22:44:30|15022.36|14984.36|15021.83|14983.83|15022.36|14984.36|15021.66|14983.66|9
1616971480000|2021-03-28 22:44:40|15021.82|14983.82|15021.29|14983.29|15021.82|14983.82|15020.84|14982.84|10
1616971490000|2021-03-28 22:44:50|15021.23|14983.23|15020.84|14982.84|15021.74|14983.74|15020.84|14982.84|10
1616971500000|2021-03-28 22:45:00|15020.77|14982.77|15023.65|14985.65|15023.65|14985.65|15020.68|14982.68|10
1616971510000|2021-03-28 22:45:10|15023.7|14985.7|15028.81|14990.81|15028.81|14990.81|15023.7|14985.7|10
1616971520000|2021-03-28 22:45:20|15030.69|14992.69|15032.22|14994.22|15032.22|14994.22|15030.67|14992.67|9
1616971530000|2021-03-28 22:45:30|15032.8|14994.8|15039.57|15001.57|15039.57|15001.57|15032.8|14994.8|10
1616971540000|2021-03-28 22:45:40|15039.78|15001.78|15043.78|15005.78|15043.78|15005.78|15039.74|15001.74|9
1616971550000|2021-03-28 22:45:50|15043.61|15005.61|15047.49|15009.49|15047.49|15009.49|15043.61|15005.61|9
1616971560000|2021-03-28 22:46:00|15047.63|15009.63|15048.34|15010.34|15049.05|15011.05|15047.63|15009.63|9
1616971570000|2021-03-28 22:46:10|15048.09|15010.09|15048.23|15010.23|15048.66|15010.66|15046.98|15008.98|10
1616971580000|2021-03-28 22:46:20|15048.02|15010.02|15048.74|15010.74|15049.17|15011.17|15047.94|15009.94|10
1616971590000|2021-03-28 22:46:30|15049.1|15011.1|15049.74|15011.74|15049.74|15011.74|15048.64|15010.64|9
1616971600000|2021-03-28 22:46:40|15050.33|15012.33|15049.6|15011.6|15050.64|15012.64|15049.6|15011.6|10
1616971610000|2021-03-28 22:46:50|15049.75|15011.75|15052.47|15014.47|15052.49|15014.49|15049.75|15011.75|10
1616971620000|2021-03-28 22:47:00|15052.5|15014.5|15052.61|15014.61|15052.66|15014.66|15052.09|15014.09|9
1616971630000|2021-03-28 22:47:10|15052.66|15014.66|15051.37|15013.37|15052.66|15014.66|15051.37|15013.37|10
1616971640000|2021-03-28 22:47:20|15051.38|15013.38|15050.86|15012.86|15051.56|15013.56|15050.85|15012.85|10
1616971650000|2021-03-28 22:47:30|15051.41|15013.41|15050.94|15012.94|15051.44|15013.44|15050.39|15012.39|9
1616971660000|2021-03-28 22:47:40|15051.06|15013.06|15054.05|15016.05|15054.12|15016.12|15050.58|15012.58|10
1616971670000|2021-03-28 22:47:50|15054.33|15016.33|15056.4|15018.4|15056.4|15018.4|15054.03|15016.03|10
1616971680000|2021-03-28 22:48:00|15056.5|15018.5|15055.67|15017.67|15056.52|15018.52|15054.69|15016.69|10
1616971690000|2021-03-28 22:48:10|15055.79|15017.79|15056.74|15018.74|15057.03|15019.03|15055.63|15017.63|10
1616971700000|2021-03-28 22:48:20|15056.5|15018.5|15057.11|15019.11|15057.11|15019.11|15056.49|15018.49|10
1616971710000|2021-03-28 22:48:30|15056.99|15018.99|15057.87|15019.87|15057.87|15019.87|15056.99|15018.99|8
1616971720000|2021-03-28 22:48:40|15057.86|15019.86|15057.65|15019.65|15058.21|15020.21|15057.65|15019.65|9
1616971730000|2021-03-28 22:48:50|15058|15020|15058.6|15020.6|15058.93|15020.93|15057.46|15019.46|9
1616971740000|2021-03-28 22:49:00|15058.9|15020.9|15060.81|15022.81|15060.81|15022.81|15058.73|15020.73|10
1616971750000|2021-03-28 22:49:10|15060.7|15022.7|15060.34|15022.34|15061.04|15023.04|15060.34|15022.34|10
1616971760000|2021-03-28 22:49:20|15060.26|15022.26|15059.67|15021.67|15060.32|15022.32|15059.34|15021.34|9
1616971770000|2021-03-28 22:49:30|15059.44|15021.44|15060.99|15022.99|15060.99|15022.99|15059.42|15021.42|9
1616971780000|2021-03-28 22:49:40|15061.02|15023.02|15059.54|15021.54|15061.35|15023.35|15059.54|15021.54|9
1616971790000|2021-03-28 22:49:50|15059.7|15021.7|15061.08|15023.08|15061.08|15023.08|15059.56|15021.56|10
1616971800000|2021-03-28 22:50:00|15061.05|15023.05|15059.49|15021.49|15061.11|15023.11|15059.49|15021.49|8
1616971810000|2021-03-28 22:50:10|15059.64|15021.64|15060.16|15022.16|15061.69|15023.69|15059.64|15021.64|10
1616971820000|2021-03-28 22:50:20|15059.71|15021.71|15057.51|15019.51|15059.73|15021.73|15057.51|15019.51|10
1616971830000|2021-03-28 22:50:30|15057.81|15019.81|15057.29|15019.29|15058.3|15020.3|15057.22|15019.22|10
1616971840000|2021-03-28 22:50:40|15057.57|15019.57|15056.78|15018.78|15058.09|15020.09|15056.78|15018.78|10
1616971850000|2021-03-28 22:50:50|15056.51|15018.51|15054.33|15016.33|15056.51|15018.51|15054.33|15016.33|10
1616971860000|2021-03-28 22:51:00|15053.54|15015.54|15053.82|15015.82|15053.89|15015.89|15053.05|15015.05|10
1616971870000|2021-03-28 22:51:10|15053.99|15015.99|15053.58|15015.58|15054.53|15016.53|15053.53|15015.53|9
1616971880000|2021-03-28 22:51:20|15054.03|15016.03|15054.46|15016.46|15054.62|15016.62|15054.01|15016.01|9
1616971890000|2021-03-28 22:51:30|15054.39|15016.39|15054.6|15016.6|15054.79|15016.79|15054.28|15016.28|10
1616971900000|2021-03-28 22:51:40|15054.17|15016.17|15054.73|15016.73|15054.97|15016.97|15054.17|15016.17|9
1616971910000|2021-03-28 22:51:50|15054.35|15016.35|15055.06|15017.06|15055.65|15017.65|15054.35|15016.35|10
1616971920000|2021-03-28 22:52:00|15055.22|15017.22|15055.38|15017.38|15055.65|15017.65|15054.7|15016.7|10
1616971930000|2021-03-28 22:52:10|15055.26|15017.26|15054.58|15016.58|15055.46|15017.46|15054.58|15016.58|10
1616971940000|2021-03-28 22:52:20|15055|15017|15052.92|15014.92|15055.16|15017.16|15052.43|15014.43|10
1616971950000|2021-03-28 22:52:30|15052.75|15014.75|15055.74|15017.74|15055.74|15017.74|15052.47|15014.47|10
1616971960000|2021-03-28 22:52:40|15055.87|15017.87|15058.26|15020.26|15058.26|15020.26|15055.87|15017.87|10
1616971970000|2021-03-28 22:52:50|15058.17|15020.17|15057.9|15019.9|15058.17|15020.17|15057.7|15019.7|8
1616971980000|2021-03-28 22:53:00|15057.88|15019.88|15055.95|15017.95|15057.88|15019.88|15055.46|15017.46|10
1616971990000|2021-03-28 22:53:10|15056.6|15018.6|15056.74|15018.74|15057.93|15019.93|15056.6|15018.6|10
1616972000000|2021-03-28 22:53:20|15056.71|15018.71|15057.27|15019.27|15057.67|15019.67|15056.36|15018.36|10
1616972010000|2021-03-28 22:53:30|15057.8|15019.8|15056.51|15018.51|15057.8|15019.8|15056.04|15018.04|10
1616972020000|2021-03-28 22:53:40|15056.27|15018.27|15056.64|15018.64|15057.21|15019.21|15056.27|15018.27|10
1616972030000|2021-03-28 22:53:50|15056.82|15018.82|15055.11|15017.11|15056.86|15018.86|15055.11|15017.11|9
1616972040000|2021-03-28 22:54:00|15054.43|15016.43|15054.72|15016.72|15054.92|15016.92|15053.89|15015.89|10
1616972050000|2021-03-28 22:54:10|15055.06|15017.06|15055.36|15017.36|15055.48|15017.48|15054.59|15016.59|10
1616972060000|2021-03-28 22:54:20|15055.59|15017.59|15053.69|15015.69|15055.59|15017.59|15053.69|15015.69|10
1616972070000|2021-03-28 22:54:30|15054.03|15016.03|15051.92|15013.92|15054.03|15016.03|15051.92|15013.92|9
1616972080000|2021-03-28 22:54:40|15051.95|15013.95|15051.8|15013.8|15052.04|15014.04|15051.05|15013.05|9
1616972090000|2021-03-28 22:54:50|15052.11|15014.11|15052.15|15014.15|15052.23|15014.23|15052.05|15014.05|9
1616972100000|2021-03-28 22:55:00|15051.92|15013.92|15051.57|15013.57|15051.92|15013.92|15050.7|15012.7|10
1616972110000|2021-03-28 22:55:10|15051.85|15013.85|15054.64|15016.64|15055.04|15017.04|15051.85|15013.85|10
1616972120000|2021-03-28 22:55:20|15055|15017|15056.51|15018.51|15056.65|15018.65|15055|15017|10
1616972130000|2021-03-28 22:55:30|15056.83|15018.83|15057.08|15019.08|15057.44|15019.44|15056.78|15018.78|9
1616972140000|2021-03-28 22:55:40|15057.27|15019.27|15059.94|15021.94|15059.94|15021.94|15057.27|15019.27|10
1616972150000|2021-03-28 22:55:50|15059.87|15021.87|15061.32|15023.32|15061.32|15023.32|15059.87|15021.87|10
1616972160000|2021-03-28 22:56:00|15061.17|15023.17|15064.99|15026.99|15064.99|15026.99|15061.17|15023.17|9
1616972170000|2021-03-28 22:56:10|15065.04|15027.04|15068.12|15030.12|15068.12|15030.12|15065.04|15027.04|10
1616972180000|2021-03-28 22:56:20|15068.33|15030.33|15071.89|15033.89|15071.89|15033.89|15068.33|15030.33|10
1616972190000|2021-03-28 22:56:30|15071.92|15033.92|15073.29|15035.29|15073.36|15035.36|15071.74|15033.74|10
1616972200000|2021-03-28 22:56:40|15073.31|15035.31|15073.49|15035.49|15073.61|15035.61|15073.05|15035.05|10
1616972210000|2021-03-28 22:56:50|15073.34|15035.34|15075.38|15037.38|15075.38|15037.38|15073.06|15035.06|9
1616972220000|2021-03-28 22:57:00|15075.44|15037.44|15076.63|15038.63|15076.8|15038.8|15075.34|15037.34|10
1616972230000|2021-03-28 22:57:10|15076.83|15038.83|15082.79|15044.79|15082.87|15044.87|15076.83|15038.83|10
1616972240000|2021-03-28 22:57:20|15083.14|15045.14|15082.06|15044.06|15084.37|15046.37|15082.06|15044.06|10
1616972250000|2021-03-28 22:57:30|15082.02|15044.02|15081.25|15043.25|15082.12|15044.12|15081.08|15043.08|10
1616972260000|2021-03-28 22:57:40|15081.54|15043.54|15079.5|15041.5|15081.54|15043.54|15079.5|15041.5|10
1616972270000|2021-03-28 22:57:50|15079.35|15041.35|15081.12|15043.12|15081.12|15043.12|15079.22|15041.22|10
1616972280000|2021-03-28 22:58:00|15081.37|15043.37|15082.45|15044.45|15082.45|15044.45|15081.37|15043.37|9
1616972290000|2021-03-28 22:58:10|15082.43|15044.43|15084.94|15046.94|15084.94|15046.94|15082.43|15044.43|10
1616972300000|2021-03-28 22:58:20|15084.85|15046.85|15085.15|15047.15|15085.23|15047.23|15084.77|15046.77|10
1616972310000|2021-03-28 22:58:30|15085.39|15047.39|15086.3|15048.3|15086.3|15048.3|15085.33|15047.33|9
1616972320000|2021-03-28 22:58:40|15086.44|15048.44|15086.45|15048.45|15086.69|15048.69|15086.09|15048.09|10
1616972330000|2021-03-28 22:58:50|15086.27|15048.27|15086.69|15048.69|15086.69|15048.69|15085.77|15047.77|10
1616972340000|2021-03-28 22:59:00|15086.58|15048.58|15088.15|15050.15|15088.15|15050.15|15086.58|15048.58|10
1616972350000|2021-03-28 22:59:10|15088.27|15050.27|15090.77|15052.77|15090.77|15052.77|15088.27|15050.27|10
1616972360000|2021-03-28 22:59:20|15090.57|15052.57|15092.56|15054.56|15092.56|15054.56|15090.57|15052.57|10
1616972370000|2021-03-28 22:59:30|15093.44|15055.44|15094.11|15056.11|15094.77|15056.77|15093.44|15055.44|10
1616972380000|2021-03-28 22:59:40|15094.25|15056.25|15093.82|15055.82|15094.57|15056.57|15093.82|15055.82|10
1616972390000|2021-03-28 22:59:50|15093.61|15055.61|15094.38|15056.38|15094.38|15056.38|15092.63|15054.63|10
1616972400000|2021-03-28 23:00:00|15094.15|15056.15|15092.3|15054.3|15094.15|15056.15|15091.59|15053.59|10
1616972410000|2021-03-28 23:00:10|15092.65|15054.65|15094.78|15056.78|15094.78|15056.78|15092.65|15054.65|9
1616972420000|2021-03-28 23:00:20|15095.61|15057.61|15098.31|15060.31|15098.31|15060.31|15095.61|15057.61|10
1616972430000|2021-03-28 23:00:30|15099.33|15061.33|15101.55|15063.55|15102.7|15064.7|15099.33|15061.33|10
1616972440000|2021-03-28 23:00:40|15102.28|15064.28|15103.01|15065.01|15103.03|15065.03|15101.58|15063.58|10
1616972450000|2021-03-28 23:00:50|15103.07|15065.07|15104.75|15066.75|15104.75|15066.75|15102.9|15064.9|10
1616972460000|2021-03-28 23:01:00|15104.76|15066.76|15107.86|15069.86|15108.03|15070.03|15104.76|15066.76|10
1616972470000|2021-03-28 23:01:10|15108.04|15070.04|15111.01|15073.01|15111.36|15073.36|15108.04|15070.04|10
1616972480000|2021-03-28 23:01:20|15110.74|15072.74|15110.72|15072.72|15111.09|15073.09|15110.55|15072.55|9
1616972490000|2021-03-28 23:01:30|15110.19|15072.19|15103.14|15065.14|15110.19|15072.19|15103.14|15065.14|10
1616972500000|2021-03-28 23:01:40|15103.36|15065.36|15099.87|15061.87|15103.36|15065.36|15099.87|15061.87|10
1616972510000|2021-03-28 23:01:50|15100.09|15062.09|15100.39|15062.39|15100.56|15062.56|15099.05|15061.05|10
1616972520000|2021-03-28 23:02:00|15100.61|15062.61|15098.72|15060.72|15100.98|15062.98|15098.45|15060.45|10
1616972530000|2021-03-28 23:02:10|15098.4|15060.4|15096.27|15058.27|15098.4|15060.4|15096.27|15058.27|10
1616972540000|2021-03-28 23:02:20|15096.16|15058.16|15099.24|15061.24|15099.24|15061.24|15096.16|15058.16|10
1616972550000|2021-03-28 23:02:30|15099.13|15061.13|15099.39|15061.39|15100.22|15062.22|15098.77|15060.77|10
1616972560000|2021-03-28 23:02:40|15099.49|15061.49|15100.15|15062.15|15100.15|15062.15|15099.41|15061.41|10
1616972570000|2021-03-28 23:02:50|15100.25|15062.25|15102.53|15064.53|15102.53|15064.53|15099.98|15061.98|10
1616972580000|2021-03-28 23:03:00|15102.48|15064.48|15106.22|15068.22|15106.22|15068.22|15102.48|15064.48|10
1616972590000|2021-03-28 23:03:10|15106.13|15068.13|15109.21|15071.21|15109.21|15071.21|15106.13|15068.13|10
1616972600000|2021-03-28 23:03:20|15110.04|15072.04|15112.48|15074.48|15112.59|15074.59|15109.99|15071.99|10
1616972610000|2021-03-28 23:03:30|15112.56|15074.56|15112.21|15074.21|15113.13|15075.13|15112.19|15074.19|10
1616972620000|2021-03-28 23:03:40|15112.65|15074.65|15112.39|15074.39|15112.75|15074.75|15112.06|15074.06|10
1616972630000|2021-03-28 23:03:50|15112.22|15074.22|15112.54|15074.54|15112.54|15074.54|15111.47|15073.47|10
1616972640000|2021-03-28 23:04:00|15111.8|15073.8|15111.62|15073.62|15111.96|15073.96|15111.34|15073.34|10
1616972650000|2021-03-28 23:04:10|15111.61|15073.61|15111.15|15073.15|15112.19|15074.19|15110.49|15072.49|10
1616972660000|2021-03-28 23:04:20|15110.82|15072.82|15110.54|15072.54|15110.87|15072.87|15110.14|15072.14|10
1616972670000|2021-03-28 23:04:30|15110.36|15072.36|15109.22|15071.22|15110.36|15072.36|15109.08|15071.08|9
1616972680000|2021-03-28 23:04:40|15109.09|15071.09|15107.96|15069.96|15109.3|15071.3|15107.77|15069.77|9
1616972690000|2021-03-28 23:04:50|15108.04|15070.04|15107.27|15069.27|15108.23|15070.23|15107.27|15069.27|10
1616972700000|2021-03-28 23:05:00|15107.32|15069.32|15103.1|15065.1|15107.32|15069.32|15103.1|15065.1|10
1616972710000|2021-03-28 23:05:10|15102.56|15064.56|15097.2|15059.2|15102.56|15064.56|15097.2|15059.2|9
1616972720000|2021-03-28 23:05:20|15095.75|15057.75|15094.37|15056.37|15095.75|15057.75|15094.37|15056.37|10
1616972730000|2021-03-28 23:05:30|15094.2|15056.2|15094.15|15056.15|15095.13|15057.13|15093.84|15055.84|10
1616972740000|2021-03-28 23:05:40|15093.19|15055.19|15092.72|15054.72|15093.19|15055.19|15092.46|15054.46|10
1616972750000|2021-03-28 23:05:50|15092.65|15054.65|15092.62|15054.62|15092.94|15054.94|15092.29|15054.29|10
1616972760000|2021-03-28 23:06:00|15092.63|15054.63|15093.4|15055.4|15093.4|15055.4|15092.51|15054.51|10
1616972770000|2021-03-28 23:06:10|15093.49|15055.49|15092.44|15054.44|15093.88|15055.88|15092.44|15054.44|10
1616972780000|2021-03-28 23:06:20|15092.42|15054.42|15091.46|15053.46|15093.09|15055.09|15091.31|15053.31|10
1616972790000|2021-03-28 23:06:30|15091.44|15053.44|15091.44|15053.44|15091.97|15053.97|15091.11|15053.11|10
1616972800000|2021-03-28 23:06:40|15091.88|15053.88|15092.02|15054.02|15092.75|15054.75|15091.46|15053.46|9
1616972810000|2021-03-28 23:06:50|15092.09|15054.09|15091.79|15053.79|15092.59|15054.59|15091.79|15053.79|10
1616972820000|2021-03-28 23:07:00|15091.27|15053.27|15089.57|15051.57|15091.35|15053.35|15089.57|15051.57|9
1616972830000|2021-03-28 23:07:10|15089.54|15051.54|15087.91|15049.91|15089.65|15051.65|15087.47|15049.47|10
1616972840000|2021-03-28 23:07:20|15087.75|15049.75|15085.32|15047.32|15087.75|15049.75|15085.32|15047.32|10
1616972850000|2021-03-28 23:07:30|15085.12|15047.12|15083.66|15045.66|15085.26|15047.26|15083.66|15045.66|9
1616972860000|2021-03-28 23:07:40|15084.08|15046.08|15085.81|15047.81|15085.81|15047.81|15084.08|15046.08|10
1616972870000|2021-03-28 23:07:50|15085.96|15047.96|15085.61|15047.61|15086.07|15048.07|15085.22|15047.22|10
1616972880000|2021-03-28 23:08:00|15085.88|15047.88|15085.56|15047.56|15086.07|15048.07|15085.17|15047.17|10
1616972890000|2021-03-28 23:08:10|15085.61|15047.61|15086.43|15048.43|15086.43|15048.43|15085.31|15047.31|10
1616972900000|2021-03-28 23:08:20|15086.79|15048.79|15089.06|15051.06|15089.06|15051.06|15086.77|15048.77|10
1616972910000|2021-03-28 23:08:30|15089.87|15051.87|15087.88|15049.88|15090.06|15052.06|15087.88|15049.88|10
1616972920000|2021-03-28 23:08:40|15088.04|15050.04|15089.56|15051.56|15089.56|15051.56|15087.83|15049.83|10
1616972930000|2021-03-28 23:08:50|15088.3|15050.3|15086|15048|15088.3|15050.3|15086|15048|10
1616972940000|2021-03-28 23:09:00|15085.99|15047.99|15085.27|15047.27|15086.4|15048.4|15085.27|15047.27|9
1616972950000|2021-03-28 23:09:10|15085.25|15047.25|15083.71|15045.71|15085.25|15047.25|15083.23|15045.23|10
1616972960000|2021-03-28 23:09:20|15083.73|15045.73|15084.09|15046.09|15084.3|15046.3|15083.73|15045.73|10
1616972970000|2021-03-28 23:09:30|15084.11|15046.11|15082.92|15044.92|15084.11|15046.11|15082.81|15044.81|10
1616972980000|2021-03-28 23:09:40|15083.13|15045.13|15082.36|15044.36|15083.6|15045.6|15082.36|15044.36|10
1616972990000|2021-03-28 23:09:50|15082.11|15044.11|15080.49|15042.49|15082.11|15044.11|15080.49|15042.49|10
1616973000000|2021-03-28 23:10:00|15080.68|15042.68|15080.83|15042.83|15080.83|15042.83|15079.51|15041.51|10
1616973010000|2021-03-28 23:10:10|15081.54|15043.54|15082.37|15044.37|15082.74|15044.74|15081.54|15043.54|10
1616973020000|2021-03-28 23:10:20|15082.09|15044.09|15083.45|15045.45|15083.45|15045.45|15081.81|15043.81|9
1616973030000|2021-03-28 23:10:30|15083.26|15045.26|15085.54|15047.54|15085.54|15047.54|15083.26|15045.26|10
1616973040000|2021-03-28 23:10:40|15086.08|15048.08|15087.07|15049.07|15087.07|15049.07|15085.65|15047.65|10
1616973050000|2021-03-28 23:10:50|15086.85|15048.85|15086.58|15048.58|15087.81|15049.81|15086.58|15048.58|8
1616973060000|2021-03-28 23:11:00|15086.52|15048.52|15086.88|15048.88|15086.88|15048.88|15085.95|15047.95|10
1616973070000|2021-03-28 23:11:10|15087.01|15049.01|15086.66|15048.66|15087.03|15049.03|15086.62|15048.62|10
1616973080000|2021-03-28 23:11:20|15087.31|15049.31|15086.9|15048.9|15087.49|15049.49|15086.65|15048.65|10
1616973090000|2021-03-28 23:11:30|15086.83|15048.83|15082.4|15044.4|15086.83|15048.83|15082.4|15044.4|10
1616973100000|2021-03-28 23:11:40|15081.84|15043.84|15081.57|15043.57|15082.14|15044.14|15081.47|15043.47|9
1616973110000|2021-03-28 23:11:50|15081.73|15043.73|15081.08|15043.08|15082.59|15044.59|15080.93|15042.93|10
1616973120000|2021-03-28 23:12:00|15081.05|15043.05|15082.18|15044.18|15082.38|15044.38|15081|15043|8
1616973130000|2021-03-28 23:12:10|15082.2|15044.2|15083.57|15045.57|15083.57|15045.57|15082.2|15044.2|9
1616973140000|2021-03-28 23:12:20|15083.95|15045.95|15082.86|15044.86|15084.08|15046.08|15082.86|15044.86|10
1616973150000|2021-03-28 23:12:30|15082.82|15044.82|15082.76|15044.76|15082.82|15044.82|15081.5|15043.5|10
1616973160000|2021-03-28 23:12:40|15082.86|15044.86|15083.29|15045.29|15083.51|15045.51|15082.09|15044.09|10
1616973170000|2021-03-28 23:12:50|15084.32|15046.32|15086.13|15048.13|15086.13|15048.13|15084.26|15046.26|10
1616973180000|2021-03-28 23:13:00|15086.09|15048.09|15086.81|15048.81|15086.98|15048.98|15086.09|15048.09|10
1616973190000|2021-03-28 23:13:10|15087.19|15049.19|15086.26|15048.26|15087.19|15049.19|15086.22|15048.22|10
1616973200000|2021-03-28 23:13:20|15086.27|15048.27|15086.4|15048.4|15086.55|15048.55|15086.1|15048.1|9
1616973210000|2021-03-28 23:13:30|15086.67|15048.67|15086.27|15048.27|15086.67|15048.67|15086.06|15048.06|10
1616973220000|2021-03-28 23:13:40|15086.85|15048.85|15088.7|15050.7|15088.7|15050.7|15086.6|15048.6|10
1616973230000|2021-03-28 23:13:50|15089.01|15051.01|15091.08|15053.08|15091.13|15053.13|15089.01|15051.01|9
1616973240000|2021-03-28 23:14:00|15091.12|15053.12|15096.13|15058.13|15096.13|15058.13|15091.12|15053.12|10
1616973250000|2021-03-28 23:14:10|15096.73|15058.73|15098.95|15060.95|15098.95|15060.95|15096.73|15058.73|10
1616973260000|2021-03-28 23:14:20|15099.4|15061.4|15101.69|15063.69|15101.69|15063.69|15099.4|15061.4|10
1616973270000|2021-03-28 23:14:30|15102.2|15064.2|15103.18|15065.18|15103.27|15065.27|15102.15|15064.15|10
1616973280000|2021-03-28 23:14:40|15103.27|15065.27|15102.47|15064.47|15103.37|15065.37|15102.38|15064.38|10
1616973290000|2021-03-28 23:14:50|15102.36|15064.36|15102.66|15064.66|15103.23|15065.23|15102.36|15064.36|10
1616973300000|2021-03-28 23:15:00|15102.34|15064.34|15100.79|15062.79|15102.96|15064.96|15100.79|15062.79|10
1616973310000|2021-03-28 23:15:10|15100.13|15062.13|15096.5|15058.5|15100.13|15062.13|15096.5|15058.5|9
1616973320000|2021-03-28 23:15:20|15095.71|15057.71|15095.18|15057.18|15095.71|15057.71|15094.69|15056.69|9
1616973330000|2021-03-28 23:15:30|15094.78|15056.78|15095.1|15057.1|15096.53|15058.53|15094.78|15056.78|10
1616973340000|2021-03-28 23:15:40|15094.92|15056.92|15092.96|15054.96|15094.92|15056.92|15092.89|15054.89|10
1616973350000|2021-03-28 23:15:50|15093.06|15055.06|15094.03|15056.03|15094.13|15056.13|15092.8|15054.8|10
1616973360000|2021-03-28 23:16:00|15094.24|15056.24|15093.46|15055.46|15094.66|15056.66|15093.46|15055.46|10
1616973370000|2021-03-28 23:16:10|15092.51|15054.51|15088.56|15050.56|15092.51|15054.51|15088.56|15050.56|10
1616973380000|2021-03-28 23:16:20|15087.56|15049.56|15082.91|15044.91|15087.56|15049.56|15082.91|15044.91|10
1616973390000|2021-03-28 23:16:30|15082.56|15044.56|15082.96|15044.96|15083.4|15045.4|15082.56|15044.56|9
1616973400000|2021-03-28 23:16:40|15083.12|15045.12|15083.5|15045.5|15083.5|15045.5|15082.71|15044.71|10
1616973410000|2021-03-28 23:16:50|15083.27|15045.27|15084.34|15046.34|15084.34|15046.34|15083.17|15045.17|10
1616973420000|2021-03-28 23:17:00|15085|15047|15086.01|15048.01|15086.27|15048.27|15085|15047|10
1616973430000|2021-03-28 23:17:10|15085.64|15047.64|15084.03|15046.03|15086.34|15048.34|15084.03|15046.03|9
1616973440000|2021-03-28 23:17:20|15083.92|15045.92|15083.9|15045.9|15084.04|15046.04|15083.39|15045.39|10
1616973450000|2021-03-28 23:17:30|15084.24|15046.24|15084.75|15046.75|15085.15|15047.15|15084.24|15046.24|10
1616973460000|2021-03-28 23:17:40|15084.66|15046.66|15083.64|15045.64|15084.66|15046.66|15083.64|15045.64|9
1616973470000|2021-03-28 23:17:50|15083.52|15045.52|15083.12|15045.12|15083.69|15045.69|15082.88|15044.88|10
1616973480000|2021-03-28 23:18:00|15083.04|15045.04|15081.88|15043.88|15083.04|15045.04|15081.13|15043.13|9
1616973490000|2021-03-28 23:18:10|15082.3|15044.3|15082.14|15044.14|15082.66|15044.66|15081.59|15043.59|9
1616973500000|2021-03-28 23:18:20|15082.01|15044.01|15081.27|15043.27|15082.01|15044.01|15081.17|15043.17|9
1616973510000|2021-03-28 23:18:30|15081.5|15043.5|15078.51|15040.51|15082.07|15044.07|15078.51|15040.51|10
1616973520000|2021-03-28 23:18:40|15078.29|15040.29|15075.83|15037.83|15078.29|15040.29|15075.83|15037.83|10
1616973530000|2021-03-28 23:18:50|15076.01|15038.01|15074.04|15036.04|15076.01|15038.01|15074.04|15036.04|9
1616973540000|2021-03-28 23:19:00|15074.39|15036.39|15074.09|15036.09|15074.39|15036.39|15073.72|15035.72|10
1616973550000|2021-03-28 23:19:10|15074.23|15036.23|15072.53|15034.53|15074.23|15036.23|15072.18|15034.18|9
1616973560000|2021-03-28 23:19:20|15072.47|15034.47|15072.84|15034.84|15072.84|15034.84|15072.21|15034.21|9
1616973570000|2021-03-28 23:19:30|15072.94|15034.94|15075.34|15037.34|15075.34|15037.34|15072.65|15034.65|10
1616973580000|2021-03-28 23:19:40|15075.66|15037.66|15078.61|15040.61|15078.61|15040.61|15075.66|15037.66|9
1616973590000|2021-03-28 23:19:50|15079.5|15041.5|15080.55|15042.55|15080.55|15042.55|15079.5|15041.5|9
1616973600000|2021-03-28 23:20:00|15081.03|15043.03|15084.6|15046.6|15084.6|15046.6|15081.03|15043.03|10
1616973610000|2021-03-28 23:20:10|15084.96|15046.96|15088.99|15050.99|15088.99|15050.99|15084.96|15046.96|10
1616973620000|2021-03-28 23:20:20|15089|15051|15089.45|15051.45|15089.45|15051.45|15088.65|15050.65|10
1616973630000|2021-03-28 23:20:30|15088.94|15050.94|15088.44|15050.44|15088.94|15050.94|15087.39|15049.39|9
1616973640000|2021-03-28 23:20:40|15088.61|15050.61|15088.99|15050.99|15088.99|15050.99|15088.17|15050.17|10
1616973650000|2021-03-28 23:20:50|15089.11|15051.11|15089.88|15051.88|15090.17|15052.17|15088.96|15050.96|9
1616973660000|2021-03-28 23:21:00|15090.38|15052.38|15092.11|15054.11|15092.11|15054.11|15089.94|15051.94|9
1616973670000|2021-03-28 23:21:10|15091.63|15053.63|15093.65|15055.65|15093.65|15055.65|15091.63|15053.63|10
1616973680000|2021-03-28 23:21:20|15093.47|15055.47|15095.43|15057.43|15095.44|15057.44|15093.41|15055.41|7
1616973690000|2021-03-28 23:21:30|15096.45|15058.45|15098.07|15060.07|15098.11|15060.11|15096.45|15058.45|9
1616973700000|2021-03-28 23:21:40|15097.69|15059.69|15097.86|15059.86|15097.86|15059.86|15096.99|15058.99|10
1616973710000|2021-03-28 23:21:50|15098.12|15060.12|15099.09|15061.09|15099.09|15061.09|15098.09|15060.09|10
1616973720000|2021-03-28 23:22:00|15099.2|15061.2|15099.72|15061.72|15099.98|15061.98|15099.2|15061.2|9
1616973730000|2021-03-28 23:22:10|15099.41|15061.41|15099.84|15061.84|15099.84|15061.84|15099.26|15061.26|9
1616973740000|2021-03-28 23:22:20|15099.62|15061.62|15099.13|15061.13|15099.62|15061.62|15098.14|15060.14|10
1616973750000|2021-03-28 23:22:30|15099.27|15061.27|15099.84|15061.84|15100.09|15062.09|15099.18|15061.18|10
1616973760000|2021-03-28 23:22:40|15100.6|15062.6|15099.37|15061.37|15100.91|15062.91|15099.37|15061.37|10
1616973770000|2021-03-28 23:22:50|15099.12|15061.12|15099.32|15061.32|15099.62|15061.62|15098.68|15060.68|10
1616973780000|2021-03-28 23:23:00|15099.54|15061.54|15099.13|15061.13|15100.84|15062.84|15099.13|15061.13|10
1616973790000|2021-03-28 23:23:10|15099.3|15061.3|15099.69|15061.69|15099.69|15061.69|15098.44|15060.44|10
1616973800000|2021-03-28 23:23:20|15099.62|15061.62|15099.59|15061.59|15100.23|15062.23|15099.36|15061.36|9
1616973810000|2021-03-28 23:23:30|15099.58|15061.58|15101.64|15063.64|15101.83|15063.83|15099.58|15061.58|9
1616973820000|2021-03-28 23:23:40|15101.65|15063.65|15101.62|15063.62|15102.07|15064.07|15101.6|15063.6|7
1616973830000|2021-03-28 23:23:50|15101.59|15063.59|15101.02|15063.02|15101.63|15063.63|15100.36|15062.36|10
1616973840000|2021-03-28 23:24:00|15101.03|15063.03|15102.09|15064.09|15102.36|15064.36|15101.03|15063.03|10
1616973850000|2021-03-28 23:24:10|15102.01|15064.01|15102.94|15064.94|15102.94|15064.94|15102.01|15064.01|9
1616973860000|2021-03-28 23:24:20|15102.75|15064.75|15101.65|15063.65|15102.75|15064.75|15101.65|15063.65|10
1616973870000|2021-03-28 23:24:30|15101.38|15063.38|15099.82|15061.82|15101.38|15063.38|15099.8|15061.8|10
1616973880000|2021-03-28 23:24:40|15099.37|15061.37|15097.7|15059.7|15099.47|15061.47|15097.7|15059.7|10
1616973890000|2021-03-28 23:24:50|15097.71|15059.71|15097.35|15059.35|15097.85|15059.85|15097.35|15059.35|7
1616973900000|2021-03-28 23:25:00|15098.04|15060.04|15097.11|15059.11|15098.04|15060.04|15097.1|15059.1|9
1616973910000|2021-03-28 23:25:10|15097.42|15059.42|15096.43|15058.43|15098|15060|15096.23|15058.23|10
1616973920000|2021-03-28 23:25:20|15095.72|15057.72|15095.1|15057.1|15095.72|15057.72|15094.88|15056.88|9
1616973930000|2021-03-28 23:25:30|15094.86|15056.86|15093.91|15055.91|15095.07|15057.07|15093.91|15055.91|8
1616973940000|2021-03-28 23:25:40|15093.85|15055.85|15093.54|15055.54|15093.99|15055.99|15093.54|15055.54|10
1616973950000|2021-03-28 23:25:50|15093.56|15055.56|15092.05|15054.05|15093.56|15055.56|15091.86|15053.86|10
1616973960000|2021-03-28 23:26:00|15090.93|15052.93|15092.84|15054.84|15092.84|15054.84|15090.71|15052.71|10
1616973970000|2021-03-28 23:26:10|15092.67|15054.67|15092.43|15054.43|15093.12|15055.12|15092.27|15054.27|9
1616973980000|2021-03-28 23:26:20|15092.32|15054.32|15092.48|15054.48|15092.48|15054.48|15091.6|15053.6|10
1616973990000|2021-03-28 23:26:30|15092.68|15054.68|15094.89|15056.89|15094.89|15056.89|15092.68|15054.68|9
1616974000000|2021-03-28 23:26:40|15095.18|15057.18|15095.98|15057.98|15095.98|15057.98|15094.86|15056.86|9
1616974010000|2021-03-28 23:26:50|15096.36|15058.36|15096.48|15058.48|15096.48|15058.48|15095.79|15057.79|10
1616974020000|2021-03-28 23:27:00|15096.45|15058.45|15098.53|15060.53|15098.53|15060.53|15096.21|15058.21|10
1616974030000|2021-03-28 23:27:10|15098.85|15060.85|15100.11|15062.11|15100.11|15062.11|15098.57|15060.57|10
1616974040000|2021-03-28 23:27:20|15100.02|15062.02|15101.43|15063.43|15101.43|15063.43|15099.72|15061.72|9
1616974050000|2021-03-28 23:27:30|15101.57|15063.57|15101.71|15063.71|15101.97|15063.97|15101.34|15063.34|10
1616974060000|2021-03-28 23:27:40|15101.51|15063.51|15100.87|15062.87|15101.62|15063.62|15100.59|15062.59|10
1616974070000|2021-03-28 23:27:50|15100.72|15062.72|15099.28|15061.28|15100.99|15062.99|15099.2|15061.2|10
1616974080000|2021-03-28 23:28:00|15099.69|15061.69|15099.55|15061.55|15099.87|15061.87|15099.03|15061.03|10
1616974090000|2021-03-28 23:28:10|15099.58|15061.58|15098.43|15060.43|15099.63|15061.63|15098.2|15060.2|10
1616974100000|2021-03-28 23:28:20|15098.23|15060.23|15098.11|15060.11|15098.67|15060.67|15097.89|15059.89|10
1616974110000|2021-03-28 23:28:30|15097.93|15059.93|15098.31|15060.31|15098.51|15060.51|15097.28|15059.28|10
1616974120000|2021-03-28 23:28:40|15098.9|15060.9|15098.33|15060.33|15099.05|15061.05|15097.72|15059.72|10
1616974130000|2021-03-28 23:28:50|15098.41|15060.41|15101.75|15063.75|15101.75|15063.75|15097.82|15059.82|10
1616974140000|2021-03-28 23:29:00|15102.55|15064.55|15107.55|15069.55|15107.55|15069.55|15102.55|15064.55|10
1616974150000|2021-03-28 23:29:10|15107.46|15069.46|15112.18|15074.18|15112.18|15074.18|15107.46|15069.46|10
1616974160000|2021-03-28 23:29:20|15112.58|15074.58|15111.88|15073.88|15112.77|15074.77|15111.88|15073.88|10
1616974170000|2021-03-28 23:29:30|15111.47|15073.47|15108.77|15070.77|15111.47|15073.47|15108.77|15070.77|10
1616974180000|2021-03-28 23:29:40|15109.23|15071.23|15111.63|15073.63|15111.63|15073.63|15109.23|15071.23|10
1616974190000|2021-03-28 23:29:50|15111.82|15073.82|15112.09|15074.09|15112.13|15074.13|15111.82|15073.82|9
1616974200000|2021-03-28 23:30:00|15112.39|15074.39|15111.52|15073.52|15112.71|15074.71|15111.2|15073.2|10
1616974210000|2021-03-28 23:30:10|15111.56|15073.56|15109.98|15071.98|15112.01|15074.01|15109.98|15071.98|8
1616974220000|2021-03-28 23:30:20|15109.84|15071.84|15109.56|15071.56|15109.84|15071.84|15109.38|15071.38|9
1616974230000|2021-03-28 23:30:30|15109.49|15071.49|15109.49|15071.49|15109.52|15071.52|15109.04|15071.04|10
1616974240000|2021-03-28 23:30:40|15110.41|15072.41|15113.81|15075.81|15113.96|15075.96|15110.41|15072.41|10
1616974250000|2021-03-28 23:30:50|15113.89|15075.89|15114.22|15076.22|15114.58|15076.58|15113.89|15075.89|9
1616974260000|2021-03-28 23:31:00|15114.28|15076.28|15115.77|15077.77|15115.77|15077.77|15114.28|15076.28|10
1616974270000|2021-03-28 23:31:10|15115.61|15077.61|15115.22|15077.22|15115.61|15077.61|15115.16|15077.16|10
1616974280000|2021-03-28 23:31:20|15115.44|15077.44|15116.28|15078.28|15116.5|15078.5|15115.44|15077.44|9
1616974290000|2021-03-28 23:31:30|15117.2|15079.2|15118.99|15080.99|15119.02|15081.02|15117.12|15079.12|10
1616974300000|2021-03-28 23:31:40|15119.48|15081.48|15119.46|15081.46|15120.58|15082.58|15119.35|15081.35|10
1616974310000|2021-03-28 23:31:50|15119.71|15081.71|15120.98|15082.98|15120.98|15082.98|15118.55|15080.55|9
1616974320000|2021-03-28 23:32:00|15121.36|15083.36|15119.81|15081.81|15121.36|15083.36|15119.81|15081.81|9
1616974330000|2021-03-28 23:32:10|15119.6|15081.6|15119.21|15081.21|15119.6|15081.6|15118.8|15080.8|10
1616974340000|2021-03-28 23:32:20|15119.11|15081.11|15119.11|15081.11|15119.11|15081.11|15118.84|15080.84|10
1616974350000|2021-03-28 23:32:30|15119.14|15081.14|15117.72|15079.72|15119.21|15081.21|15117.36|15079.36|9
1616974360000|2021-03-28 23:32:40|15118.1|15080.1|15118.78|15080.78|15118.8|15080.8|15117.54|15079.54|10
1616974370000|2021-03-28 23:32:50|15118.65|15080.65|15118.05|15080.05|15118.78|15080.78|15117.99|15079.99|10
1616974380000|2021-03-28 23:33:00|15115.85|15077.85|15111.76|15073.76|15116.33|15078.33|15111.76|15073.76|10
1616974390000|2021-03-28 23:33:10|15111.09|15073.09|15108.68|15070.68|15111.09|15073.09|15108.68|15070.68|10
1616974400000|2021-03-28 23:33:20|15108.21|15070.21|15107.96|15069.96|15108.67|15070.67|15107.95|15069.95|10
1616974410000|2021-03-28 23:33:30|15107.33|15069.33|15105.95|15067.95|15107.33|15069.33|15105.24|15067.24|10
1616974420000|2021-03-28 23:33:40|15105.98|15067.98|15108.24|15070.24|15108.24|15070.24|15105.98|15067.98|10
1616974430000|2021-03-28 23:33:50|15109|15071|15109.88|15071.88|15109.88|15071.88|15108.54|15070.54|10
1616974440000|2021-03-28 23:34:00|15109.95|15071.95|15109.81|15071.81|15110.52|15072.52|15109.64|15071.64|10
1616974450000|2021-03-28 23:34:10|15109.9|15071.9|15112.73|15074.73|15112.73|15074.73|15109.9|15071.9|10
1616974460000|2021-03-28 23:34:20|15113.11|15075.11|15114.95|15076.95|15114.95|15076.95|15113.11|15075.11|9
1616974470000|2021-03-28 23:34:30|15115.63|15077.63|15116.17|15078.17|15116.46|15078.46|15115.63|15077.63|10
1616974480000|2021-03-28 23:34:40|15115.79|15077.79|15117.4|15079.4|15117.4|15079.4|15115.54|15077.54|10
1616974490000|2021-03-28 23:34:50|15117.03|15079.03|15117.43|15079.43|15118.61|15080.61|15117.03|15079.03|10
1616974500000|2021-03-28 23:35:00|15116.62|15078.62|15118.4|15080.4|15118.4|15080.4|15116.62|15078.62|9
1616974510000|2021-03-28 23:35:10|15118.67|15080.67|15119.04|15081.04|15119.19|15081.19|15118.62|15080.62|10
1616974520000|2021-03-28 23:35:20|15119.29|15081.29|15114.66|15076.66|15119.29|15081.29|15114.66|15076.66|10
1616974530000|2021-03-28 23:35:30|15114.28|15076.28|15113.43|15075.43|15114.28|15076.28|15113.22|15075.22|10
1616974540000|2021-03-28 23:35:40|15113.64|15075.64|15113.21|15075.21|15113.64|15075.64|15113.14|15075.14|10
1616974550000|2021-03-28 23:35:50|15113.69|15075.69|15113.62|15075.62|15113.72|15075.72|15113.05|15075.05|10
1616974560000|2021-03-28 23:36:00|15113.42|15075.42|15113.12|15075.12|15113.68|15075.68|15113.06|15075.06|10
1616974570000|2021-03-28 23:36:10|15112.58|15074.58|15112.17|15074.17|15112.8|15074.8|15112.11|15074.11|9
1616974580000|2021-03-28 23:36:20|15112.85|15074.85|15112.57|15074.57|15113|15075|15112.42|15074.42|10
1616974590000|2021-03-28 23:36:30|15112.67|15074.67|15112.97|15074.97|15112.99|15074.99|15112.39|15074.39|10
1616974600000|2021-03-28 23:36:40|15113.17|15075.17|15113.45|15075.45|15113.45|15075.45|15112.93|15074.93|10
1616974610000|2021-03-28 23:36:50|15113.49|15075.49|15113.38|15075.38|15113.53|15075.53|15113.09|15075.09|10
1616974620000|2021-03-28 23:37:00|15113.57|15075.57|15112.78|15074.78|15113.73|15075.73|15112.78|15074.78|9
1616974630000|2021-03-28 23:37:10|15113.07|15075.07|15113.2|15075.2|15113.31|15075.31|15113.07|15075.07|10
1616974640000|2021-03-28 23:37:20|15112.91|15074.91|15113.04|15075.04|15113.04|15075.04|15112.4|15074.4|10
1616974650000|2021-03-28 23:37:30|15113.11|15075.11|15114.11|15076.11|15114.21|15076.21|15113.11|15075.11|9
1616974660000|2021-03-28 23:37:40|15114.79|15076.79|15115|15077|15115|15077|15114.23|15076.23|9
1616974670000|2021-03-28 23:37:50|15115.22|15077.22|15118.02|15080.02|15118.02|15080.02|15115.22|15077.22|10
1616974680000|2021-03-28 23:38:00|15118.16|15080.16|15118.13|15080.13|15118.17|15080.17|15117.23|15079.23|10
1616974690000|2021-03-28 23:38:10|15118.5|15080.5|15117.79|15079.79|15118.52|15080.52|15117.79|15079.79|9
1616974700000|2021-03-28 23:38:20|15117.82|15079.82|15116.75|15078.75|15118.33|15080.33|15116.69|15078.69|9
1616974710000|2021-03-28 23:38:30|15116.55|15078.55|15116.94|15078.94|15117.53|15079.53|15116.55|15078.55|10
1616974720000|2021-03-28 23:38:40|15116.62|15078.62|15116.25|15078.25|15116.98|15078.98|15116.17|15078.17|10
1616974730000|2021-03-28 23:38:50|15116.1|15078.1|15115.95|15077.95|15116.36|15078.36|15115.93|15077.93|10
1616974740000|2021-03-28 23:39:00|15115.87|15077.87|15116.43|15078.43|15116.57|15078.57|15115.8|15077.8|10
1616974750000|2021-03-28 23:39:10|15116.49|15078.49|15117.12|15079.12|15117.12|15079.12|15116.34|15078.34|9
1616974760000|2021-03-28 23:39:20|15117.54|15079.54|15118.92|15080.92|15118.92|15080.92|15117.54|15079.54|10
1616974770000|2021-03-28 23:39:30|15118.31|15080.31|15115.22|15077.22|15118.31|15080.31|15115.22|15077.22|10
1616974780000|2021-03-28 23:39:40|15114.97|15076.97|15113.38|15075.38|15114.97|15076.97|15113.26|15075.26|10
1616974790000|2021-03-28 23:39:50|15112.77|15074.77|15113.01|15075.01|15113.36|15075.36|15112.57|15074.57|9
1616974800000|2021-03-28 23:40:00|15112.94|15074.94|15113.5|15075.5|15114|15076|15112.66|15074.66|9
1616974810000|2021-03-28 23:40:10|15113.76|15075.76|15117.04|15079.04|15117.59|15079.59|15113.76|15075.76|10
1616974820000|2021-03-28 23:40:20|15118.03|15080.03|15117.84|15079.84|15118.25|15080.25|15117.24|15079.24|10
1616974830000|2021-03-28 23:40:30|15117.86|15079.86|15117.44|15079.44|15118.49|15080.49|15117.09|15079.09|10
1616974840000|2021-03-28 23:40:40|15117.47|15079.47|15117.96|15079.96|15118.11|15080.11|15117.44|15079.44|10
1616974850000|2021-03-28 23:40:50|15118.01|15080.01|15117.94|15079.94|15118.46|15080.46|15117.8|15079.8|9
1616974860000|2021-03-28 23:41:00|15117.95|15079.95|15118.41|15080.41|15118.41|15080.41|15117.71|15079.71|9
1616974870000|2021-03-28 23:41:10|15119.17|15081.17|15120.43|15082.43|15120.46|15082.46|15119.03|15081.03|10
1616974880000|2021-03-28 23:41:20|15120.49|15082.49|15120.57|15082.57|15121.01|15083.01|15120.47|15082.47|9
1616974890000|2021-03-28 23:41:30|15120.59|15082.59|15121.07|15083.07|15121.07|15083.07|15119.54|15081.54|10
1616974900000|2021-03-28 23:41:40|15121.16|15083.16|15121.57|15083.57|15121.85|15083.85|15121.16|15083.16|10
1616974910000|2021-03-28 23:41:50|15121.63|15083.63|15122.25|15084.25|15122.25|15084.25|15121.15|15083.15|9
1616974920000|2021-03-28 23:42:00|15121.89|15083.89|15120.9|15082.9|15121.9|15083.9|15120.71|15082.71|9
1616974930000|2021-03-28 23:42:10|15120.59|15082.59|15119.45|15081.45|15120.59|15082.59|15119.09|15081.09|10
1616974940000|2021-03-28 23:42:20|15119.43|15081.43|15119.48|15081.48|15120.03|15082.03|15119.23|15081.23|10
1616974950000|2021-03-28 23:42:30|15119.28|15081.28|15118.63|15080.63|15119.35|15081.35|15118.63|15080.63|8
1616974960000|2021-03-28 23:42:40|15118.92|15080.92|15118.51|15080.51|15118.92|15080.92|15117.89|15079.89|9
1616974970000|2021-03-28 23:42:50|15118.84|15080.84|15119.75|15081.75|15120.13|15082.13|15118.84|15080.84|10
1616974980000|2021-03-28 23:43:00|15119.5|15081.5|15121.13|15083.13|15121.15|15083.15|15119.5|15081.5|9
1616974990000|2021-03-28 23:43:10|15120.96|15082.96|15122.79|15084.79|15122.79|15084.79|15120.96|15082.96|10
1616975000000|2021-03-28 23:43:20|15122.76|15084.76|15122.5|15084.5|15122.76|15084.76|15122.13|15084.13|10
1616975010000|2021-03-28 23:43:30|15122.12|15084.12|15121.11|15083.11|15122.42|15084.42|15121.11|15083.11|10
1616975020000|2021-03-28 23:43:40|15121.29|15083.29|15120.75|15082.75|15121.29|15083.29|15120.23|15082.23|10
1616975030000|2021-03-28 23:43:50|15120.83|15082.83|15120.74|15082.74|15120.86|15082.86|15120.37|15082.37|10
1616975040000|2021-03-28 23:44:00|15120.58|15082.58|15119.35|15081.35|15120.89|15082.89|15119.35|15081.35|10
1616975050000|2021-03-28 23:44:10|15119.69|15081.69|15118.43|15080.43|15119.69|15081.69|15118.01|15080.01|10
1616975060000|2021-03-28 23:44:20|15118.15|15080.15|15116.09|15078.09|15118.15|15080.15|15115.77|15077.77|9
1616975070000|2021-03-28 23:44:30|15115.89|15077.89|15111.6|15073.6|15115.89|15077.89|15111.6|15073.6|10
1616975080000|2021-03-28 23:44:40|15111.71|15073.71|15112.28|15074.28|15112.28|15074.28|15111.71|15073.71|10
1616975090000|2021-03-28 23:44:50|15112.39|15074.39|15111.82|15073.82|15112.48|15074.48|15111.82|15073.82|8
1616975100000|2021-03-28 23:45:00|15111.77|15073.77|15111.11|15073.11|15111.77|15073.77|15110.68|15072.68|9
1616975110000|2021-03-28 23:45:10|15110.95|15072.95|15107.94|15069.94|15110.95|15072.95|15107.81|15069.81|9
1616975120000|2021-03-28 23:45:20|15107.68|15069.68|15103.61|15065.61|15107.94|15069.94|15103.61|15065.61|10
1616975130000|2021-03-28 23:45:30|15103.35|15065.35|15101.91|15063.91|15103.36|15065.36|15101.91|15063.91|10
1616975140000|2021-03-28 23:45:40|15101.3|15063.3|15101|15063|15101.35|15063.35|15099.98|15061.98|10
1616975150000|2021-03-28 23:45:50|15100.74|15062.74|15099.63|15061.63|15100.74|15062.74|15099.6|15061.6|10
1616975160000|2021-03-28 23:46:00|15100.07|15062.07|15101.25|15063.25|15101.54|15063.54|15100.07|15062.07|10
1616975170000|2021-03-28 23:46:10|15102.86|15064.86|15103.99|15065.99|15104.34|15066.34|15102.86|15064.86|9
1616975180000|2021-03-28 23:46:20|15104.28|15066.28|15104.83|15066.83|15104.83|15066.83|15104.01|15066.01|10
1616975190000|2021-03-28 23:46:30|15104.63|15066.63|15100.54|15062.54|15104.63|15066.63|15100.34|15062.34|10
1616975200000|2021-03-28 23:46:40|15100.26|15062.26|15099.63|15061.63|15100.26|15062.26|15099.58|15061.58|9
1616975210000|2021-03-28 23:46:50|15099.64|15061.64|15101.51|15063.51|15102.16|15064.16|15099.42|15061.42|10
1616975220000|2021-03-28 23:47:00|15102.16|15064.16|15102.18|15064.18|15102.76|15064.76|15102.16|15064.16|9
1616975230000|2021-03-28 23:47:10|15102|15064|15101.74|15063.74|15102.11|15064.11|15101.25|15063.25|10
1616975240000|2021-03-28 23:47:20|15101.71|15063.71|15104.47|15066.47|15104.47|15066.47|15101.71|15063.71|10
1616975250000|2021-03-28 23:47:30|15105.07|15067.07|15106.33|15068.33|15106.33|15068.33|15104.41|15066.41|10
1616975260000|2021-03-28 23:47:40|15106.38|15068.38|15109.86|15071.86|15109.87|15071.87|15106.38|15068.38|9
1616975270000|2021-03-28 23:47:50|15109.7|15071.7|15111.04|15073.04|15111.04|15073.04|15109.7|15071.7|10
1616975280000|2021-03-28 23:48:00|15110.96|15072.96|15112.43|15074.43|15112.43|15074.43|15110.96|15072.96|10
1616975290000|2021-03-28 23:48:10|15112.25|15074.25|15115.17|15077.17|15115.17|15077.17|15112.25|15074.25|10
1616975300000|2021-03-28 23:48:20|15115.48|15077.48|15117.46|15079.46|15117.57|15079.57|15115.48|15077.48|10
1616975310000|2021-03-28 23:48:30|15118.6|15080.6|15120.28|15082.28|15120.28|15082.28|15118.6|15080.6|8
1616975320000|2021-03-28 23:48:40|15119.99|15081.99|15121.2|15083.2|15121.45|15083.45|15119.81|15081.81|10
1616975330000|2021-03-28 23:48:50|15121.02|15083.02|15124.37|15086.37|15124.37|15086.37|15120.57|15082.57|10
1616975340000|2021-03-28 23:49:00|15123.82|15085.82|15122.67|15084.67|15124.08|15086.08|15122.67|15084.67|10
1616975350000|2021-03-28 23:49:10|15122.71|15084.71|15121.72|15083.72|15122.78|15084.78|15121.59|15083.59|10
1616975360000|2021-03-28 23:49:20|15121.63|15083.63|15117|15079|15121.63|15083.63|15117|15079|10
1616975370000|2021-03-28 23:49:30|15117.08|15079.08|15117.45|15079.45|15117.45|15079.45|15115.99|15077.99|10
1616975380000|2021-03-28 23:49:40|15118.09|15080.09|15117.61|15079.61|15118.14|15080.14|15117.43|15079.43|10
1616975390000|2021-03-28 23:49:50|15118.06|15080.06|15119.56|15081.56|15119.56|15081.56|15118.06|15080.06|10
1616975400000|2021-03-28 23:50:00|15119.53|15081.53|15121|15083|15121|15083|15119.53|15081.53|9
1616975410000|2021-03-28 23:50:10|15121.66|15083.66|15122.76|15084.76|15122.76|15084.76|15121.66|15083.66|10
1616975420000|2021-03-28 23:50:20|15122.8|15084.8|15123.2|15085.2|15123.43|15085.43|15122.72|15084.72|10
1616975430000|2021-03-28 23:50:30|15123.53|15085.53|15124.01|15086.01|15124.01|15086.01|15123.48|15085.48|10
1616975440000|2021-03-28 23:50:40|15124.27|15086.27|15126.2|15088.2|15126.21|15088.21|15124.27|15086.27|10
1616975450000|2021-03-28 23:50:50|15126.84|15088.84|15131.27|15093.27|15131.27|15093.27|15126.84|15088.84|10
1616975460000|2021-03-28 23:51:00|15132.23|15094.23|15131.67|15093.67|15134.77|15096.77|15131.67|15093.67|10
1616975470000|2021-03-28 23:51:10|15131.33|15093.33|15131.07|15093.07|15131.33|15093.33|15130.4|15092.4|10
1616975480000|2021-03-28 23:51:20|15130.99|15092.99|15132.66|15094.66|15132.73|15094.73|15130.48|15092.48|10
1616975490000|2021-03-28 23:51:30|15133.29|15095.29|15135.61|15097.61|15135.61|15097.61|15133.24|15095.24|10
1616975500000|2021-03-28 23:51:40|15135.87|15097.87|15137.12|15099.12|15137.49|15099.49|15135.87|15097.87|10
1616975510000|2021-03-28 23:51:50|15136.93|15098.93|15137.41|15099.41|15137.76|15099.76|15136.93|15098.93|10
1616975520000|2021-03-28 23:52:00|15136.74|15098.74|15136.8|15098.8|15137.12|15099.12|15136.52|15098.52|10
1616975530000|2021-03-28 23:52:10|15137.03|15099.03|15137.76|15099.76|15137.76|15099.76|15136.74|15098.74|10
1616975540000|2021-03-28 23:52:20|15137.72|15099.72|15138.18|15100.18|15138.49|15100.49|15137.72|15099.72|8
1616975550000|2021-03-28 23:52:30|15138.32|15100.32|15137.53|15099.53|15138.32|15100.32|15137.53|15099.53|9
1616975560000|2021-03-28 23:52:40|15138.03|15100.03|15138.8|15100.8|15138.8|15100.8|15137.66|15099.66|10
1616975570000|2021-03-28 23:52:50|15138.99|15100.99|15141.77|15103.77|15141.77|15103.77|15138.99|15100.99|9
1616975580000|2021-03-28 23:53:00|15142.47|15104.47|15140.92|15102.92|15143.18|15105.18|15140.92|15102.92|10
1616975590000|2021-03-28 23:53:10|15140.37|15102.37|15141.78|15103.78|15141.78|15103.78|15139.29|15101.29|10
1616975600000|2021-03-28 23:53:20|15141.6|15103.6|15146.15|15108.15|15146.15|15108.15|15141.6|15103.6|10
1616975610000|2021-03-28 23:53:30|15146.66|15108.66|15148.61|15110.61|15148.61|15110.61|15146.66|15108.66|10
1616975620000|2021-03-28 23:53:40|15148.63|15110.63|15150.8|15112.8|15150.8|15112.8|15148.63|15110.63|9
1616975630000|2021-03-28 23:53:50|15150.89|15112.89|15150.2|15112.2|15151.36|15113.36|15150.15|15112.15|10
1616975640000|2021-03-28 23:54:00|15149.88|15111.88|15149.18|15111.18|15149.88|15111.88|15148.54|15110.54|10
1616975650000|2021-03-28 23:54:10|15149.29|15111.29|15148.89|15110.89|15150.11|15112.11|15148.89|15110.89|9
1616975660000|2021-03-28 23:54:20|15147.42|15109.42|15141.46|15103.46|15147.42|15109.42|15141.46|15103.46|10
1616975670000|2021-03-28 23:54:30|15141.33|15103.33|15139.09|15101.09|15141.75|15103.75|15139.09|15101.09|10
1616975680000|2021-03-28 23:54:40|15137.89|15099.89|15135.92|15097.92|15137.89|15099.89|15135.92|15097.92|10
1616975690000|2021-03-28 23:54:50|15135.9|15097.9|15133.46|15095.46|15135.9|15097.9|15133.43|15095.43|10
1616975700000|2021-03-28 23:55:00|15133.38|15095.38|15130.28|15092.28|15133.38|15095.38|15130.28|15092.28|10
1616975710000|2021-03-28 23:55:10|15129.06|15091.06|15127.62|15089.62|15130.17|15092.17|15126.97|15088.97|10
1616975720000|2021-03-28 23:55:20|15127.29|15089.29|15129.71|15091.71|15129.71|15091.71|15127.29|15089.29|10
1616975730000|2021-03-28 23:55:30|15129.62|15091.62|15132.53|15094.53|15132.53|15094.53|15129.62|15091.62|10
1616975740000|2021-03-28 23:55:40|15132.88|15094.88|15132.12|15094.12|15132.88|15094.88|15131.87|15093.87|10
1616975750000|2021-03-28 23:55:50|15131.65|15093.65|15132.11|15094.11|15132.76|15094.76|15131.65|15093.65|10
1616975760000|2021-03-28 23:56:00|15131.56|15093.56|15130.95|15092.95|15131.67|15093.67|15130.95|15092.95|10
1616975770000|2021-03-28 23:56:10|15130.12|15092.12|15129.45|15091.45|15130.12|15092.12|15129.07|15091.07|10
1616975780000|2021-03-28 23:56:20|15129.27|15091.27|15131.12|15093.12|15131.12|15093.12|15129.27|15091.27|8
1616975790000|2021-03-28 23:56:30|15131.85|15093.85|15130.33|15092.33|15131.85|15093.85|15130.09|15092.09|10
1616975800000|2021-03-28 23:56:40|15129.33|15091.33|15129.07|15091.07|15129.43|15091.43|15128.58|15090.58|10
1616975810000|2021-03-28 23:56:50|15128.86|15090.86|15126.73|15088.73|15128.86|15090.86|15126.73|15088.73|10
1616975820000|2021-03-28 23:57:00|15126.63|15088.63|15125.58|15087.58|15126.78|15088.78|15125.34|15087.34|10
1616975830000|2021-03-28 23:57:10|15125.33|15087.33|15126.78|15088.78|15126.78|15088.78|15125.33|15087.33|10
1616975840000|2021-03-28 23:57:20|15126.82|15088.82|15125.91|15087.91|15127.03|15089.03|15125.91|15087.91|9
1616975850000|2021-03-28 23:57:30|15125.8|15087.8|15123.87|15085.87|15125.8|15087.8|15123.51|15085.51|9
1616975860000|2021-03-28 23:57:40|15123.68|15085.68|15122.74|15084.74|15123.68|15085.68|15122.67|15084.67|9
1616975870000|2021-03-28 23:57:50|15122.02|15084.02|15120.67|15082.67|15122.02|15084.02|15120.67|15082.67|10
1616975880000|2021-03-28 23:58:00|15120.94|15082.94|15119.46|15081.46|15121.01|15083.01|15119.26|15081.26|10
1616975890000|2021-03-28 23:58:10|15119.55|15081.55|15121.44|15083.44|15121.44|15083.44|15119.55|15081.55|10
1616975900000|2021-03-28 23:58:20|15121.29|15083.29|15125.68|15087.68|15125.68|15087.68|15121.29|15083.29|10
1616975910000|2021-03-28 23:58:30|15126.07|15088.07|15127.13|15089.13|15127.13|15089.13|15126.07|15088.07|10
1616975920000|2021-03-28 23:58:40|15127.16|15089.16|15129.81|15091.81|15129.96|15091.96|15127.16|15089.16|9
1616975930000|2021-03-28 23:58:50|15129.7|15091.7|15128.49|15090.49|15129.88|15091.88|15128.26|15090.26|10
1616975940000|2021-03-28 23:59:00|15128.31|15090.31|15128.71|15090.71|15128.95|15090.95|15128.26|15090.26|10
1616975950000|2021-03-28 23:59:10|15128.62|15090.62|15129.14|15091.14|15129.14|15091.14|15128.47|15090.47|9
1616975960000|2021-03-28 23:59:20|15129.16|15091.16|15127.18|15089.18|15129.16|15091.16|15127.18|15089.18|10
1616975970000|2021-03-28 23:59:30|15127.77|15089.77|15130.07|15092.07|15130.13|15092.13|15127.52|15089.52|9
1616975980000|2021-03-28 23:59:40|15130.98|15092.98|15130.12|15092.12|15131.05|15093.05|15130.06|15092.06|10
1616975990000|2021-03-28 23:59:50|15129.78|15091.78|15131.28|15093.28|15131.28|15093.28|15129.48|15091.48|10
1616976000000|2021-03-29 00:00:00|15131.22|15093.22|15131.55|15093.55|15132.11|15094.11|15131.22|15093.22|10
1616976010000|2021-03-29 00:00:10|15130.93|15092.93|15130.5|15092.5|15131.46|15093.46|15130.5|15092.5|10
1616976020000|2021-03-29 00:00:20|15130.47|15092.47|15130.88|15092.88|15130.88|15092.88|15130.02|15092.02|10
1616976030000|2021-03-29 00:00:30|15131.15|15093.15|15131.35|15093.35|15131.78|15093.78|15130.71|15092.71|10
1616976040000|2021-03-29 00:00:40|15131.81|15093.81|15135.02|15097.02|15135.02|15097.02|15131.81|15093.81|10
1616976050000|2021-03-29 00:00:50|15135.37|15097.37|15134.09|15096.09|15136.07|15098.07|15133.83|15095.83|10
1616976060000|2021-03-29 00:01:00|15134.08|15096.08|15135.22|15097.22|15135.22|15097.22|15133.99|15095.99|10
1616976070000|2021-03-29 00:01:10|15135.05|15097.05|15136.49|15098.49|15136.49|15098.49|15135.05|15097.05|10
1616976080000|2021-03-29 00:01:20|15136.46|15098.46|15137.64|15099.64|15137.64|15099.64|15136.14|15098.14|10
1616976090000|2021-03-29 00:01:30|15137.46|15099.46|15136.87|15098.87|15137.48|15099.48|15136.7|15098.7|9
1616976100000|2021-03-29 00:01:40|15136.91|15098.91|15137.7|15099.7|15137.7|15099.7|15136.91|15098.91|10
1616976110000|2021-03-29 00:01:50|15138.62|15100.62|15138.69|15100.69|15139.8|15101.8|15138.53|15100.53|9
1616976120000|2021-03-29 00:02:00|15138.88|15100.88|15136.71|15098.71|15139.58|15101.58|15136.71|15098.71|10
1616976130000|2021-03-29 00:02:10|15137.17|15099.17|15133.3|15095.3|15137.17|15099.17|15133.3|15095.3|10
1616976140000|2021-03-29 00:02:20|15132.49|15094.49|15130.44|15092.44|15132.58|15094.58|15130.44|15092.44|10
1616976150000|2021-03-29 00:02:30|15130.3|15092.3|15125.59|15087.59|15130.3|15092.3|15125.59|15087.59|10
1616976160000|2021-03-29 00:02:40|15124.93|15086.93|15122.14|15084.14|15125.25|15087.25|15122.14|15084.14|10
1616976170000|2021-03-29 00:02:50|15122.36|15084.36|15120.26|15082.26|15122.36|15084.36|15120.26|15082.26|9
1616976180000|2021-03-29 00:03:00|15120.28|15082.28|15117.96|15079.96|15120.49|15082.49|15117.74|15079.74|10
1616976190000|2021-03-29 00:03:10|15118.49|15080.49|15118.74|15080.74|15119.19|15081.19|15118.33|15080.33|10
1616976200000|2021-03-29 00:03:20|15117.85|15079.85|15119.26|15081.26|15119.35|15081.35|15117.85|15079.85|10
1616976210000|2021-03-29 00:03:30|15119.18|15081.18|15116.76|15078.76|15119.18|15081.18|15116.76|15078.76|10
1616976220000|2021-03-29 00:03:40|15116.78|15078.78|15116.27|15078.27|15116.8|15078.8|15116.2|15078.2|10
1616976230000|2021-03-29 00:03:50|15116.33|15078.33|15116|15078|15116.68|15078.68|15115.99|15077.99|10
1616976240000|2021-03-29 00:04:00|15115.61|15077.61|15113.09|15075.09|15115.61|15077.61|15113|15075|10
1616976250000|2021-03-29 00:04:10|15112.5|15074.5|15111.6|15073.6|15112.68|15074.68|15111.6|15073.6|10
1616976260000|2021-03-29 00:04:20|15111.71|15073.71|15111.28|15073.28|15111.98|15073.98|15111.21|15073.21|10
1616976270000|2021-03-29 00:04:30|15111.21|15073.21|15111.51|15073.51|15111.96|15073.96|15111.21|15073.21|10
1616976280000|2021-03-29 00:04:40|15111.15|15073.15|15109.92|15071.92|15111.15|15073.15|15109.92|15071.92|9
1616976290000|2021-03-29 00:04:50|15109.83|15071.83|15109.58|15071.58|15109.83|15071.83|15109.16|15071.16|9
1616976300000|2021-03-29 00:05:00|15109.79|15071.79|15109.78|15071.78|15109.94|15071.94|15109.56|15071.56|9
1616976310000|2021-03-29 00:05:10|15110.02|15072.02|15111.55|15073.55|15111.57|15073.57|15109.95|15071.95|10
1616976320000|2021-03-29 00:05:20|15111.5|15073.5|15113.29|15075.29|15113.39|15075.39|15111.48|15073.48|10
1616976330000|2021-03-29 00:05:30|15112.93|15074.93|15112.34|15074.34|15112.93|15074.93|15112.29|15074.29|9
1616976340000|2021-03-29 00:05:40|15112.63|15074.63|15110.44|15072.44|15112.63|15074.63|15110.44|15072.44|9
1616976350000|2021-03-29 00:05:50|15109.84|15071.84|15106.22|15068.22|15109.84|15071.84|15106.22|15068.22|10
1616976360000|2021-03-29 00:06:00|15106.23|15068.23|15105.21|15067.21|15106.23|15068.23|15105.01|15067.01|10
1616976370000|2021-03-29 00:06:10|15105.35|15067.35|15103.96|15065.96|15105.35|15067.35|15103.96|15065.96|10
1616976380000|2021-03-29 00:06:20|15104.31|15066.31|15105.85|15067.85|15105.85|15067.85|15104.31|15066.31|10
1616976390000|2021-03-29 00:06:30|15106.11|15068.11|15105.31|15067.31|15106.81|15068.81|15104.83|15066.83|10
1616976400000|2021-03-29 00:06:40|15105.38|15067.38|15106.18|15068.18|15106.77|15068.77|15105.38|15067.38|9
1616976410000|2021-03-29 00:06:50|15106.58|15068.58|15105.19|15067.19|15106.58|15068.58|15105.19|15067.19|9
1616976420000|2021-03-29 00:07:00|15105.25|15067.25|15104.21|15066.21|15105.25|15067.25|15103.58|15065.58|10
1616976430000|2021-03-29 00:07:10|15103.5|15065.5|15102.01|15064.01|15103.5|15065.5|15102.01|15064.01|10
1616976440000|2021-03-29 00:07:20|15102.02|15064.02|15101.86|15063.86|15102.06|15064.06|15101.56|15063.56|10
1616976450000|2021-03-29 00:07:30|15101.93|15063.93|15100.71|15062.71|15101.93|15063.93|15100.71|15062.71|10
1616976460000|2021-03-29 00:07:40|15100.54|15062.54|15100.28|15062.28|15100.79|15062.79|15099.84|15061.84|10
1616976470000|2021-03-29 00:07:50|15100.21|15062.21|15100.35|15062.35|15100.41|15062.41|15099.96|15061.96|10
1616976480000|2021-03-29 00:08:00|15099.84|15061.84|15099|15061|15100.08|15062.08|15099|15061|10
1616976490000|2021-03-29 00:08:10|15098.97|15060.97|15096.22|15058.22|15098.97|15060.97|15096.22|15058.22|10
1616976500000|2021-03-29 00:08:20|15096.69|15058.69|15094.79|15056.79|15096.91|15058.91|15094.38|15056.38|10
1616976510000|2021-03-29 00:08:30|15094.23|15056.23|15096.09|15058.09|15096.3|15058.3|15093.67|15055.67|10
1616976520000|2021-03-29 00:08:40|15095.9|15057.9|15096.31|15058.31|15096.78|15058.78|15095.87|15057.87|10
1616976530000|2021-03-29 00:08:50|15096.67|15058.67|15094.64|15056.64|15096.67|15058.67|15094.56|15056.56|10
1616976540000|2021-03-29 00:09:00|15094.44|15056.44|15093.7|15055.7|15094.66|15056.66|15093.7|15055.7|9
1616976550000|2021-03-29 00:09:10|15093.41|15055.41|15091.75|15053.75|15093.41|15055.41|15091.7|15053.7|10
1616976560000|2021-03-29 00:09:20|15091.38|15053.38|15091.69|15053.69|15092.1|15054.1|15090.45|15052.45|10
1616976570000|2021-03-29 00:09:30|15091.04|15053.04|15090.41|15052.41|15091.46|15053.46|15090.08|15052.08|10
1616976580000|2021-03-29 00:09:40|15090.5|15052.5|15090.11|15052.11|15090.77|15052.77|15089.79|15051.79|10
1616976590000|2021-03-29 00:09:50|15090.43|15052.43|15089.79|15051.79|15090.43|15052.43|15089.62|15051.62|10
1616976600000|2021-03-29 00:10:00|15090.21|15052.21|15092.92|15054.92|15092.92|15054.92|15090.21|15052.21|10
1616976610000|2021-03-29 00:10:10|15093.84|15055.84|15098.81|15060.81|15098.81|15060.81|15093.84|15055.84|10
1616976620000|2021-03-29 00:10:20|15098.86|15060.86|15101.41|15063.41|15101.53|15063.53|15098.86|15060.86|9
1616976630000|2021-03-29 00:10:30|15102.29|15064.29|15104.28|15066.28|15104.88|15066.88|15102.28|15064.28|10
1616976640000|2021-03-29 00:10:40|15104.35|15066.35|15102.34|15064.34|15104.35|15066.35|15102.34|15064.34|10
1616976650000|2021-03-29 00:10:50|15102.08|15064.08|15099.81|15061.81|15102.08|15064.08|15099.43|15061.43|9
1616976660000|2021-03-29 00:11:00|15100.23|15062.23|15099.96|15061.96|15100.23|15062.23|15099.04|15061.04|9
1616976670000|2021-03-29 00:11:10|15099.97|15061.97|15100.26|15062.26|15100.26|15062.26|15099.09|15061.09|10
1616976680000|2021-03-29 00:11:20|15100.16|15062.16|15102.26|15064.26|15102.26|15064.26|15100.16|15062.16|9
1616976690000|2021-03-29 00:11:30|15102.37|15064.37|15102.84|15064.84|15102.84|15064.84|15102.18|15064.18|10
1616976700000|2021-03-29 00:11:40|15103.08|15065.08|15104.73|15066.73|15104.73|15066.73|15103.08|15065.08|9
1616976710000|2021-03-29 00:11:50|15103.7|15065.7|15105.17|15067.17|15105.27|15067.27|15103.7|15065.7|10
1616976720000|2021-03-29 00:12:00|15105.27|15067.27|15103|15065|15105.27|15067.27|15103|15065|8
1616976730000|2021-03-29 00:12:10|15103.34|15065.34|15109.66|15071.66|15109.66|15071.66|15102.8|15064.8|10
1616976740000|2021-03-29 00:12:20|15110.22|15072.22|15113.63|15075.63|15113.63|15075.63|15110.22|15072.22|10
1616976750000|2021-03-29 00:12:30|15113.71|15075.71|15114.41|15076.41|15114.83|15076.83|15113.71|15075.71|10
1616976760000|2021-03-29 00:12:40|15114.67|15076.67|15114.81|15076.81|15115.47|15077.47|15113.76|15075.76|10
1616976770000|2021-03-29 00:12:50|15114.53|15076.53|15114.65|15076.65|15114.9|15076.9|15114.08|15076.08|10
1616976780000|2021-03-29 00:13:00|15114.46|15076.46|15117.81|15079.81|15117.81|15079.81|15114.46|15076.46|10
1616976790000|2021-03-29 00:13:10|15118.34|15080.34|15120.73|15082.73|15120.73|15082.73|15118.34|15080.34|10
1616976800000|2021-03-29 00:13:20|15121.01|15083.01|15121.95|15083.95|15122.19|15084.19|15120.85|15082.85|10
1616976810000|2021-03-29 00:13:30|15121.96|15083.96|15125.43|15087.43|15125.43|15087.43|15121.96|15083.96|10
1616976820000|2021-03-29 00:13:40|15125.29|15087.29|15125.35|15087.35|15125.66|15087.66|15125.12|15087.12|10
1616976830000|2021-03-29 00:13:50|15124.96|15086.96|15124.06|15086.06|15125.17|15087.17|15124.06|15086.06|10
1616976840000|2021-03-29 00:14:00|15124.2|15086.2|15124.84|15086.84|15124.93|15086.93|15124.2|15086.2|9
1616976850000|2021-03-29 00:14:10|15124.76|15086.76|15122.75|15084.75|15124.76|15086.76|15122.75|15084.75|10
1616976860000|2021-03-29 00:14:20|15122.62|15084.62|15120.08|15082.08|15122.62|15084.62|15120.03|15082.03|10
1616976870000|2021-03-29 00:14:30|15119.65|15081.65|15117.37|15079.37|15119.65|15081.65|15116.89|15078.89|10
1616976880000|2021-03-29 00:14:40|15118.04|15080.04|15117.97|15079.97|15118.04|15080.04|15116.93|15078.93|9
1616976890000|2021-03-29 00:14:50|15117.87|15079.87|15118.47|15080.47|15119.11|15081.11|15117.87|15079.87|10
1616976900000|2021-03-29 00:15:00|15118.63|15080.63|15118.62|15080.62|15118.63|15080.63|15118.12|15080.12|10
1616976910000|2021-03-29 00:15:10|15118.47|15080.47|15116.74|15078.74|15118.47|15080.47|15116.74|15078.74|10
1616976920000|2021-03-29 00:15:20|15116.42|15078.42|15116.27|15078.27|15116.42|15078.42|15115.42|15077.42|10
1616976930000|2021-03-29 00:15:30|15115.56|15077.56|15115.45|15077.45|15116.12|15078.12|15114.17|15076.17|10
1616976940000|2021-03-29 00:15:40|15115.73|15077.73|15113.17|15075.17|15115.73|15077.73|15113.17|15075.17|10
1616976950000|2021-03-29 00:15:50|15113.47|15075.47|15113.2|15075.2|15114.06|15076.06|15113.2|15075.2|10
1616976960000|2021-03-29 00:16:00|15113.1|15075.1|15110.65|15072.65|15113.1|15075.1|15110.65|15072.65|10
1616976970000|2021-03-29 00:16:10|15111.21|15073.21|15108.48|15070.48|15111.21|15073.21|15108.48|15070.48|9
1616976980000|2021-03-29 00:16:20|15108.08|15070.08|15106.73|15068.73|15108.08|15070.08|15105.86|15067.86|10
1616976990000|2021-03-29 00:16:30|15106.21|15068.21|15106.11|15068.11|15106.93|15068.93|15106.11|15068.11|10
1616977000000|2021-03-29 00:16:40|15106.07|15068.07|15104.44|15066.44|15106.07|15068.07|15104.44|15066.44|9
1616977010000|2021-03-29 00:16:50|15104.58|15066.58|15104.11|15066.11|15105.23|15067.23|15104.04|15066.04|10
1616977020000|2021-03-29 00:17:00|15103.7|15065.7|15103.26|15065.26|15104.05|15066.05|15103|15065|10
1616977030000|2021-03-29 00:17:10|15103.17|15065.17|15101.97|15063.97|15103.29|15065.29|15101.97|15063.97|10
1616977040000|2021-03-29 00:17:20|15101.23|15063.23|15100.95|15062.95|15101.23|15063.23|15099.99|15061.99|9
1616977050000|2021-03-29 00:17:30|15100.99|15062.99|15100.42|15062.42|15101.03|15063.03|15099.85|15061.85|10
1616977060000|2021-03-29 00:17:40|15100.55|15062.55|15102.34|15064.34|15102.34|15064.34|15100.55|15062.55|10
1616977070000|2021-03-29 00:17:50|15103.34|15065.34|15105.39|15067.39|15105.39|15067.39|15103.22|15065.22|10
1616977080000|2021-03-29 00:18:00|15104.89|15066.89|15105.28|15067.28|15105.61|15067.61|15104.78|15066.78|10
1616977090000|2021-03-29 00:18:10|15105.56|15067.56|15106.41|15068.41|15106.54|15068.54|15105.56|15067.56|10
1616977100000|2021-03-29 00:18:20|15106.48|15068.48|15105.24|15067.24|15107.08|15069.08|15105.22|15067.22|10
1616977110000|2021-03-29 00:18:30|15104.63|15066.63|15104.99|15066.99|15105.43|15067.43|15104.61|15066.61|10
1616977120000|2021-03-29 00:18:40|15105.02|15067.02|15103.59|15065.59|15105.06|15067.06|15103.44|15065.44|10
1616977130000|2021-03-29 00:18:50|15103.54|15065.54|15103.8|15065.8|15103.8|15065.8|15103.05|15065.05|8
1616977140000|2021-03-29 00:19:00|15103.7|15065.7|15103.05|15065.05|15103.7|15065.7|15103.05|15065.05|9
1616977150000|2021-03-29 00:19:10|15101.7|15063.7|15099.78|15061.78|15101.7|15063.7|15099.66|15061.66|10
1616977160000|2021-03-29 00:19:20|15099.37|15061.37|15098.85|15060.85|15100.1|15062.1|15098.85|15060.85|10
1616977170000|2021-03-29 00:19:30|15098.67|15060.67|15099.03|15061.03|15099.03|15061.03|15098.48|15060.48|10
1616977180000|2021-03-29 00:19:40|15098.76|15060.76|15100.97|15062.97|15101.45|15063.45|15098.76|15060.76|10
1616977190000|2021-03-29 00:19:50|15101|15063|15100.16|15062.16|15101.38|15063.38|15100.16|15062.16|9
1616977200000|2021-03-29 00:20:00|15100.08|15062.08|15098.21|15060.21|15100.08|15062.08|15098.21|15060.21|10
1616977210000|2021-03-29 00:20:10|15099.03|15061.03|15096.27|15058.27|15099.03|15061.03|15096.27|15058.27|10
1616977220000|2021-03-29 00:20:20|15096.12|15058.12|15096.06|15058.06|15096.52|15058.52|15096.02|15058.02|10
1616977230000|2021-03-29 00:20:30|15096.04|15058.04|15097.71|15059.71|15097.71|15059.71|15096.04|15058.04|10
1616977240000|2021-03-29 00:20:40|15098.08|15060.08|15100.27|15062.27|15100.35|15062.35|15098.08|15060.08|10
1616977250000|2021-03-29 00:20:50|15100.74|15062.74|15101.77|15063.77|15101.77|15063.77|15100.74|15062.74|8
1616977260000|2021-03-29 00:21:00|15102.89|15064.89|15102.82|15064.82|15103.28|15065.28|15102.47|15064.47|10
1616977270000|2021-03-29 00:21:10|15102.85|15064.85|15103.81|15065.81|15103.81|15065.81|15102.85|15064.85|10
1616977280000|2021-03-29 00:21:20|15103.71|15065.71|15102.79|15064.79|15104.37|15066.37|15102.79|15064.79|9
1616977290000|2021-03-29 00:21:30|15102.26|15064.26|15101.68|15063.68|15102.32|15064.32|15101.68|15063.68|10
1616977300000|2021-03-29 00:21:40|15101.82|15063.82|15101.94|15063.94|15101.94|15063.94|15101.49|15063.49|9
1616977310000|2021-03-29 00:21:50|15101.75|15063.75|15101.74|15063.74|15102.08|15064.08|15101.73|15063.73|10
1616977320000|2021-03-29 00:22:00|15101.87|15063.87|15105.39|15067.39|15105.39|15067.39|15101.87|15063.87|10
1616977330000|2021-03-29 00:22:10|15106.07|15068.07|15108.6|15070.6|15108.6|15070.6|15105.89|15067.89|10
1616977340000|2021-03-29 00:22:20|15108.66|15070.66|15109.53|15071.53|15109.69|15071.69|15108.66|15070.66|10
1616977350000|2021-03-29 00:22:30|15109.48|15071.48|15110.19|15072.19|15110.19|15072.19|15108.95|15070.95|10
1616977360000|2021-03-29 00:22:40|15110.31|15072.31|15112.95|15074.95|15113.13|15075.13|15110.31|15072.31|10
1616977370000|2021-03-29 00:22:50|15113.23|15075.23|15114.57|15076.57|15115.08|15077.08|15113.23|15075.23|10
1616977380000|2021-03-29 00:23:00|15114.42|15076.42|15112.49|15074.49|15114.42|15076.42|15112.17|15074.17|10
1616977390000|2021-03-29 00:23:10|15112.47|15074.47|15117.2|15079.2|15117.21|15079.21|15112.47|15074.47|10
1616977400000|2021-03-29 00:23:20|15117.8|15079.8|15119.29|15081.29|15119.29|15081.29|15117.8|15079.8|10
1616977410000|2021-03-29 00:23:30|15119.5|15081.5|15122.28|15084.28|15122.28|15084.28|15119.5|15081.5|10
1616977420000|2021-03-29 00:23:40|15122.58|15084.58|15124.97|15086.97|15124.97|15086.97|15122.58|15084.58|10
1616977430000|2021-03-29 00:23:50|15124.83|15086.83|15129.19|15091.19|15129.19|15091.19|15124.83|15086.83|10
1616977440000|2021-03-29 00:24:00|15129.85|15091.85|15130.82|15092.82|15130.82|15092.82|15129.85|15091.85|10
1616977450000|2021-03-29 00:24:10|15130.97|15092.97|15131.4|15093.4|15131.4|15093.4|15130.48|15092.48|9
1616977460000|2021-03-29 00:24:20|15131.21|15093.21|15132.58|15094.58|15132.65|15094.65|15131.21|15093.21|9
1616977470000|2021-03-29 00:24:30|15132.63|15094.63|15133.77|15095.77|15133.77|15095.77|15132.56|15094.56|10
1616977480000|2021-03-29 00:24:40|15133.97|15095.97|15136.8|15098.8|15137.16|15099.16|15133.97|15095.97|10
1616977490000|2021-03-29 00:24:50|15136.73|15098.73|15138.3|15100.3|15138.3|15100.3|15136.73|15098.73|9
1616977500000|2021-03-29 00:25:00|15138.34|15100.34|15137.19|15099.19|15138.34|15100.34|15137.19|15099.19|10
1616977510000|2021-03-29 00:25:10|15136.69|15098.69|15133.28|15095.28|15136.69|15098.69|15133.22|15095.22|10
1616977520000|2021-03-29 00:25:20|15133.1|15095.1|15130.6|15092.6|15133.1|15095.1|15130.6|15092.6|10
1616977530000|2021-03-29 00:25:30|15130.56|15092.56|15129.48|15091.48|15130.56|15092.56|15129.33|15091.33|10
1616977540000|2021-03-29 00:25:40|15129.29|15091.29|15127.52|15089.52|15130.21|15092.21|15127.52|15089.52|10
1616977550000|2021-03-29 00:25:50|15127.17|15089.17|15127.2|15089.2|15127.2|15089.2|15125.63|15087.63|10
1616977560000|2021-03-29 00:26:00|15128.18|15090.18|15130.47|15092.47|15130.47|15092.47|15128.18|15090.18|9
1616977570000|2021-03-29 00:26:10|15130.85|15092.85|15131.56|15093.56|15131.64|15093.64|15130.8|15092.8|10
1616977580000|2021-03-29 00:26:20|15131.76|15093.76|15134.74|15096.74|15134.74|15096.74|15131.25|15093.25|10
1616977590000|2021-03-29 00:26:30|15135.16|15097.16|15147.43|15109.43|15147.43|15109.43|15135.16|15097.16|10
1616977600000|2021-03-29 00:26:40|15147.36|15109.36|15146.49|15108.49|15147.5|15109.5|15146.24|15108.24|10
1616977610000|2021-03-29 00:26:50|15146.37|15108.37|15145.34|15107.34|15146.37|15108.37|15145.34|15107.34|9
1616977620000|2021-03-29 00:27:00|15145.32|15107.32|15146.2|15108.2|15146.49|15108.49|15145.32|15107.32|10
1616977630000|2021-03-29 00:27:10|15146.53|15108.53|15149.53|15111.53|15149.53|15111.53|15146.53|15108.53|10
1616977640000|2021-03-29 00:27:20|15149.54|15111.54|15148.86|15110.86|15149.54|15111.54|15148.78|15110.78|10
1616977650000|2021-03-29 00:27:30|15148.58|15110.58|15147.77|15109.77|15148.95|15110.95|15147.77|15109.77|10
1616977660000|2021-03-29 00:27:40|15147.82|15109.82|15146.83|15108.83|15147.82|15109.82|15146.56|15108.56|10
1616977670000|2021-03-29 00:27:50|15146.64|15108.64|15147.07|15109.07|15147.07|15109.07|15146.48|15108.48|9
1616977680000|2021-03-29 00:28:00|15146.72|15108.72|15146.72|15108.72|15146.8|15108.8|15146.52|15108.52|10
1616977690000|2021-03-29 00:28:10|15146.71|15108.71|15146.09|15108.09|15146.71|15108.71|15145.95|15107.95|10
1616977700000|2021-03-29 00:28:20|15146.15|15108.15|15146|15108|15146.15|15108.15|15145.7|15107.7|10
1616977710000|2021-03-29 00:28:30|15146.01|15108.01|15147.91|15109.91|15148.25|15110.25|15146.01|15108.01|10
1616977720000|2021-03-29 00:28:40|15147.8|15109.8|15142.79|15104.79|15147.8|15109.8|15142.79|15104.79|10
1616977730000|2021-03-29 00:28:50|15142.86|15104.86|15142.78|15104.78|15143.12|15105.12|15142.2|15104.2|10
1616977740000|2021-03-29 00:29:00|15142.51|15104.51|15139.61|15101.61|15142.54|15104.54|15139.61|15101.61|10
1616977750000|2021-03-29 00:29:10|15139.38|15101.38|15135.64|15097.64|15139.62|15101.62|15135.64|15097.64|10
1616977760000|2021-03-29 00:29:20|15135.95|15097.95|15139.14|15101.14|15139.14|15101.14|15135.95|15097.95|10
1616977770000|2021-03-29 00:29:30|15139.18|15101.18|15139.88|15101.88|15139.97|15101.97|15138.72|15100.72|10
1616977780000|2021-03-29 00:29:40|15139.83|15101.83|15142.09|15104.09|15142.09|15104.09|15139.83|15101.83|10
1616977790000|2021-03-29 00:29:50|15141.63|15103.63|15141.24|15103.24|15141.76|15103.76|15141.18|15103.18|10
1616977800000|2021-03-29 00:30:00|15141.51|15103.51|15141.98|15103.98|15142.04|15104.04|15141.48|15103.48|10
1616977810000|2021-03-29 00:30:10|15141.53|15103.53|15138.66|15100.66|15141.58|15103.58|15138.66|15100.66|10
1616977820000|2021-03-29 00:30:20|15138.22|15100.22|15136.83|15098.83|15138.47|15100.47|15136.83|15098.83|10
1616977830000|2021-03-29 00:30:30|15137.14|15099.14|15138.78|15100.78|15138.83|15100.83|15136.68|15098.68|9
1616977840000|2021-03-29 00:30:40|15138.77|15100.77|15139.18|15101.18|15139.41|15101.41|15138.77|15100.77|10
1616977850000|2021-03-29 00:30:50|15138.6|15100.6|15137.48|15099.48|15138.92|15100.92|15137.48|15099.48|10
1616977860000|2021-03-29 00:31:00|15137.33|15099.33|15138.04|15100.04|15138.68|15100.68|15137.24|15099.24|10
1616977870000|2021-03-29 00:31:10|15137.97|15099.97|15139.56|15101.56|15139.61|15101.61|15137.97|15099.97|10
1616977880000|2021-03-29 00:31:20|15139.78|15101.78|15140.66|15102.66|15140.68|15102.68|15139.78|15101.78|10
1616977890000|2021-03-29 00:31:30|15141.21|15103.21|15142.77|15104.77|15142.92|15104.92|15141.21|15103.21|10
1616977900000|2021-03-29 00:31:40|15143.53|15105.53|15143.3|15105.3|15144.17|15106.17|15143.06|15105.06|9
1616977910000|2021-03-29 00:31:50|15143.37|15105.37|15144.52|15106.52|15144.52|15106.52|15143.37|15105.37|9
1616977920000|2021-03-29 00:32:00|15145.05|15107.05|15146.58|15108.58|15146.58|15108.58|15145.05|15107.05|10
1616977930000|2021-03-29 00:32:10|15146.78|15108.78|15146.08|15108.08|15146.93|15108.93|15146.08|15108.08|9
1616977940000|2021-03-29 00:32:20|15145.88|15107.88|15146.32|15108.32|15147.48|15109.48|15145.88|15107.88|10
1616977950000|2021-03-29 00:32:30|15146.52|15108.52|15150.78|15112.78|15150.78|15112.78|15146.37|15108.37|10
1616977960000|2021-03-29 00:32:40|15150.86|15112.86|15153.41|15115.41|15153.41|15115.41|15150.86|15112.86|10
1616977970000|2021-03-29 00:32:50|15153.18|15115.18|15152.63|15114.63|15153.28|15115.28|15152.51|15114.51|10
1616977980000|2021-03-29 00:33:00|15152.88|15114.88|15152.24|15114.24|15152.99|15114.99|15152.09|15114.09|9
1616977990000|2021-03-29 00:33:10|15152.45|15114.45|15152.85|15114.85|15153.52|15115.52|15152.45|15114.45|10
1616978000000|2021-03-29 00:33:20|15152.62|15114.62|15153.01|15115.01|15153.68|15115.68|15152.24|15114.24|9
1616978010000|2021-03-29 00:33:30|15153.75|15115.75|15155.01|15117.01|15155.01|15117.01|15153.4|15115.4|10
1616978020000|2021-03-29 00:33:40|15154.91|15116.91|15153.73|15115.73|15155.16|15117.16|15153.73|15115.73|10
1616978030000|2021-03-29 00:33:50|15153.61|15115.61|15153.96|15115.96|15154.04|15116.04|15153.24|15115.24|10
1616978040000|2021-03-29 00:34:00|15153.99|15115.99|15152.52|15114.52|15153.99|15115.99|15152.04|15114.04|10
1616978050000|2021-03-29 00:34:10|15152.62|15114.62|15153.63|15115.63|15153.63|15115.63|15152.24|15114.24|10
1616978060000|2021-03-29 00:34:20|15153.02|15115.02|15157.52|15119.52|15157.54|15119.54|15153.02|15115.02|10
1616978070000|2021-03-29 00:34:30|15157.62|15119.62|15160.48|15122.48|15160.48|15122.48|15156.78|15118.78|10
1616978080000|2021-03-29 00:34:40|15160.93|15122.93|15162.17|15124.17|15162.17|15124.17|15160.68|15122.68|10
1616978090000|2021-03-29 00:34:50|15162.27|15124.27|15163.17|15125.17|15163.46|15125.46|15162.27|15124.27|10
1616978100000|2021-03-29 00:35:00|15162.96|15124.96|15163.92|15125.92|15164.56|15126.56|15162.96|15124.96|10
1616978110000|2021-03-29 00:35:10|15164.31|15126.31|15165.97|15127.97|15165.97|15127.97|15163.74|15125.74|10
1616978120000|2021-03-29 00:35:20|15165.96|15127.96|15163.92|15125.92|15166.26|15128.26|15163.92|15125.92|9
1616978130000|2021-03-29 00:35:30|15163.68|15125.68|15160.77|15122.77|15163.68|15125.68|15160.77|15122.77|10
1616978140000|2021-03-29 00:35:40|15160.73|15122.73|15158.94|15120.94|15160.91|15122.91|15158.94|15120.94|10
1616978150000|2021-03-29 00:35:50|15158.96|15120.96|15158.8|15120.8|15159.67|15121.67|15158.73|15120.73|10
1616978160000|2021-03-29 00:36:00|15159.19|15121.19|15158.09|15120.09|15159.19|15121.19|15158.09|15120.09|9
1616978170000|2021-03-29 00:36:10|15158.04|15120.04|15156.97|15118.97|15158.04|15120.04|15156.97|15118.97|10
1616978180000|2021-03-29 00:36:20|15157.49|15119.49|15154.71|15116.71|15157.51|15119.51|15154.44|15116.44|10
1616978190000|2021-03-29 00:36:30|15154.44|15116.44|15151.41|15113.41|15154.86|15116.86|15151.04|15113.04|10
1616978200000|2021-03-29 00:36:40|15151.6|15113.6|15155.57|15117.57|15155.57|15117.57|15151.47|15113.47|10
1616978210000|2021-03-29 00:36:50|15155.43|15117.43|15160.09|15122.09|15160.09|15122.09|15155.43|15117.43|10
1616978220000|2021-03-29 00:37:00|15160.11|15122.11|15163.01|15125.01|15163.5|15125.5|15160.11|15122.11|10
1616978230000|2021-03-29 00:37:10|15163.29|15125.29|15162.27|15124.27|15163.29|15125.29|15162.27|15124.27|10
1616978240000|2021-03-29 00:37:20|15162.4|15124.4|15164.12|15126.12|15164.77|15126.77|15162.4|15124.4|10
1616978250000|2021-03-29 00:37:30|15164.7|15126.7|15167.05|15129.05|15167.05|15129.05|15164.7|15126.7|9
1616978260000|2021-03-29 00:37:40|15167.5|15129.5|15167.36|15129.36|15168.45|15130.45|15166.96|15128.96|10
1616978270000|2021-03-29 00:37:50|15168.39|15130.39|15170.13|15132.13|15170.55|15132.55|15168.39|15130.39|10
1616978280000|2021-03-29 00:38:00|15170.5|15132.5|15169.86|15131.86|15170.7|15132.7|15169.65|15131.65|9
1616978290000|2021-03-29 00:38:10|15169.1|15131.1|15167.78|15129.78|15169.18|15131.18|15167.78|15129.78|10
1616978300000|2021-03-29 00:38:20|15167.09|15129.09|15165.93|15127.93|15167.09|15129.09|15165.69|15127.69|10
1616978310000|2021-03-29 00:38:30|15166.2|15128.2|15163.63|15125.63|15166.2|15128.2|15163.63|15125.63|10
1616978320000|2021-03-29 00:38:40|15163.55|15125.55|15163.52|15125.52|15165.18|15127.18|15163.46|15125.46|10
1616978330000|2021-03-29 00:38:50|15163.93|15125.93|15161.36|15123.36|15163.93|15125.93|15161.36|15123.36|9
1616978340000|2021-03-29 00:39:00|15161.37|15123.37|15160.39|15122.39|15161.37|15123.37|15159.8|15121.8|10
1616978350000|2021-03-29 00:39:10|15160.56|15122.56|15160.5|15122.5|15161.02|15123.02|15160.19|15122.19|10
1616978360000|2021-03-29 00:39:20|15160.45|15122.45|15160.46|15122.46|15160.93|15122.93|15159.68|15121.68|10
1616978370000|2021-03-29 00:39:30|15160.75|15122.75|15158.52|15120.52|15160.75|15122.75|15158.08|15120.08|10
1616978380000|2021-03-29 00:39:40|15158.17|15120.17|15156.43|15118.43|15158.44|15120.44|15156.24|15118.24|10
1616978390000|2021-03-29 00:39:50|15155|15117|15154.16|15116.16|15155|15117|15154.16|15116.16|9
1616978400000|2021-03-29 00:40:00|15154.11|15116.11|15155.46|15117.46|15155.64|15117.64|15154.11|15116.11|9
1616978410000|2021-03-29 00:40:10|15155.5|15117.5|15155.18|15117.18|15155.59|15117.59|15154.73|15116.73|9
1616978420000|2021-03-29 00:40:20|15154.73|15116.73|15153.49|15115.49|15154.91|15116.91|15153.24|15115.24|10
1616978430000|2021-03-29 00:40:30|15153.77|15115.77|15151.3|15113.3|15153.77|15115.77|15151.3|15113.3|10
1616978440000|2021-03-29 00:40:40|15151.09|15113.09|15148.28|15110.28|15151.09|15113.09|15148.28|15110.28|9
1616978450000|2021-03-29 00:40:50|15148.69|15110.69|15147.11|15109.11|15149.08|15111.08|15147.11|15109.11|10
1616978460000|2021-03-29 00:41:00|15146.94|15108.94|15148.08|15110.08|15148.08|15110.08|15146.94|15108.94|9
1616978470000|2021-03-29 00:41:10|15147.83|15109.83|15144.87|15106.87|15147.83|15109.83|15144.76|15106.76|10
1616978480000|2021-03-29 00:41:20|15144.96|15106.96|15142.55|15104.55|15144.96|15106.96|15142.12|15104.12|10
1616978490000|2021-03-29 00:41:30|15141.93|15103.93|15142.6|15104.6|15142.81|15104.81|15141.61|15103.61|10
1616978500000|2021-03-29 00:41:40|15141.79|15103.79|15139.73|15101.73|15141.95|15103.95|15139.73|15101.73|10
1616978510000|2021-03-29 00:41:50|15139.56|15101.56|15138.64|15100.64|15139.7|15101.7|15138.12|15100.12|10
1616978520000|2021-03-29 00:42:00|15138.75|15100.75|15140.01|15102.01|15140.01|15102.01|15138.43|15100.43|10
1616978530000|2021-03-29 00:42:10|15140.22|15102.22|15137.8|15099.8|15140.26|15102.26|15137.59|15099.59|9
1616978540000|2021-03-29 00:42:20|15137.91|15099.91|15139.04|15101.04|15139.13|15101.13|15137.72|15099.72|10
1616978550000|2021-03-29 00:42:30|15139.07|15101.07|15138.96|15100.96|15139.27|15101.27|15138.89|15100.89|10
1616978560000|2021-03-29 00:42:40|15138.45|15100.45|15135.69|15097.69|15138.45|15100.45|15135.65|15097.65|10
1616978570000|2021-03-29 00:42:50|15135.22|15097.22|15135.32|15097.32|15135.52|15097.52|15134.39|15096.39|10
1616978580000|2021-03-29 00:43:00|15134.71|15096.71|15132.7|15094.7|15134.71|15096.71|15132.7|15094.7|10
1616978590000|2021-03-29 00:43:10|15132.6|15094.6|15129.65|15091.65|15132.6|15094.6|15129.65|15091.65|10
1616978600000|2021-03-29 00:43:20|15128.65|15090.65|15128.29|15090.29|15128.86|15090.86|15127.25|15089.25|10
1616978610000|2021-03-29 00:43:30|15127.7|15089.7|15127.07|15089.07|15127.7|15089.7|15126.36|15088.36|10
1616978620000|2021-03-29 00:43:40|15127.57|15089.57|15126.93|15088.93|15128.33|15090.33|15126.93|15088.93|10
1616978630000|2021-03-29 00:43:50|15126.94|15088.94|15126.76|15088.76|15127.52|15089.52|15126.4|15088.4|10
1616978640000|2021-03-29 00:44:00|15126.78|15088.78|15126.5|15088.5|15126.78|15088.78|15125.67|15087.67|9
1616978650000|2021-03-29 00:44:10|15126.45|15088.45|15124.21|15086.21|15126.45|15088.45|15123.18|15085.18|10
1616978660000|2021-03-29 00:44:20|15124.04|15086.04|15126.12|15088.12|15126.12|15088.12|15123.92|15085.92|10
1616978670000|2021-03-29 00:44:30|15126.15|15088.15|15130.42|15092.42|15130.42|15092.42|15126.15|15088.15|10
1616978680000|2021-03-29 00:44:40|15130.47|15092.47|15131.04|15093.04|15131.71|15093.71|15130.47|15092.47|10
1616978690000|2021-03-29 00:44:50|15131.3|15093.3|15131.42|15093.42|15131.6|15093.6|15131.3|15093.3|9
1616978700000|2021-03-29 00:45:00|15130.99|15092.99|15130.35|15092.35|15130.99|15092.99|15130.35|15092.35|9
1616978710000|2021-03-29 00:45:10|15129.86|15091.86|15125.15|15087.15|15129.88|15091.88|15125.15|15087.15|10
1616978720000|2021-03-29 00:45:20|15125.12|15087.12|15118.31|15080.31|15125.12|15087.12|15118.31|15080.31|10
1616978730000|2021-03-29 00:45:30|15118.17|15080.17|15111.19|15073.19|15118.17|15080.17|15111.19|15073.19|10
1616978740000|2021-03-29 00:45:40|15110.43|15072.43|15110.23|15072.23|15111.56|15073.56|15110.23|15072.23|10
1616978750000|2021-03-29 00:45:50|15110.63|15072.63|15106.7|15068.7|15110.78|15072.78|15106.54|15068.54|9
1616978760000|2021-03-29 00:46:00|15105.72|15067.72|15105.45|15067.45|15105.72|15067.72|15104.66|15066.66|10
1616978770000|2021-03-29 00:46:10|15104.69|15066.69|15106.9|15068.9|15106.91|15068.91|15104.69|15066.69|10
1616978780000|2021-03-29 00:46:20|15107.36|15069.36|15107.62|15069.62|15107.62|15069.62|15106.99|15068.99|10
1616978790000|2021-03-29 00:46:30|15106.84|15068.84|15109.93|15071.93|15110.6|15072.6|15106.84|15068.84|10
1616978800000|2021-03-29 00:46:40|15109.99|15071.99|15106.18|15068.18|15112.1|15074.1|15105.5|15067.5|10
1616978810000|2021-03-29 00:46:50|15106.21|15068.21|15105.95|15067.95|15106.26|15068.26|15105.56|15067.56|8
1616978820000|2021-03-29 00:47:00|15105.64|15067.64|15101.18|15063.18|15105.69|15067.69|15101.18|15063.18|10
1616978830000|2021-03-29 00:47:10|15099.87|15061.87|15096.48|15058.48|15099.87|15061.87|15096.48|15058.48|10
1616978840000|2021-03-29 00:47:20|15096.23|15058.23|15092.9|15054.9|15096.23|15058.23|15092.77|15054.77|10
1616978850000|2021-03-29 00:47:30|15091.8|15053.8|15085.97|15047.97|15091.8|15053.8|15085.97|15047.97|10
1616978860000|2021-03-29 00:47:40|15086.13|15048.13|15083.47|15045.47|15086.21|15048.21|15082.78|15044.78|10
1616978870000|2021-03-29 00:47:50|15083.49|15045.49|15076.83|15038.83|15083.49|15045.49|15076.83|15038.83|10
1616978880000|2021-03-29 00:48:00|15076.61|15038.61|15076.14|15038.14|15076.61|15038.61|15075.78|15037.78|10
1616978890000|2021-03-29 00:48:10|15076.3|15038.3|15075.64|15037.64|15076.65|15038.65|15075.64|15037.64|10
1616978900000|2021-03-29 00:48:20|15076.02|15038.02|15072.01|15034.01|15076.02|15038.02|15072.01|15034.01|10
1616978910000|2021-03-29 00:48:30|15071.49|15033.49|15070.27|15032.27|15071.49|15033.49|15069.71|15031.71|10
1616978920000|2021-03-29 00:48:40|15069.38|15031.38|15068.01|15030.01|15069.65|15031.65|15068.01|15030.01|10
1616978930000|2021-03-29 00:48:50|15067.53|15029.53|15067.23|15029.23|15067.73|15029.73|15066.53|15028.53|10
1616978940000|2021-03-29 00:49:00|15066.99|15028.99|15066.19|15028.19|15067.6|15029.6|15066.19|15028.19|10
1616978950000|2021-03-29 00:49:10|15065.8|15027.8|15066.84|15028.84|15066.84|15028.84|15063.79|15025.79|9
1616978960000|2021-03-29 00:49:20|15066.64|15028.64|15065.6|15027.6|15066.85|15028.85|15065.4|15027.4|10
1616978970000|2021-03-29 00:49:30|15064.84|15026.84|15062.29|15024.29|15064.84|15026.84|15062.29|15024.29|10
1616978980000|2021-03-29 00:49:40|15063|15025|15061.86|15023.86|15063.31|15025.31|15061.52|15023.52|10
1616978990000|2021-03-29 00:49:50|15060.47|15022.47|15064.56|15026.56|15064.56|15026.56|15060.47|15022.47|10
1616979000000|2021-03-29 00:50:00|15064.79|15026.79|15071.92|15033.92|15071.92|15033.92|15064.79|15026.79|10
1616979010000|2021-03-29 00:50:10|15072.6|15034.6|15074.34|15036.34|15074.34|15036.34|15072.6|15034.6|10
1616979020000|2021-03-29 00:50:20|15074.46|15036.46|15076.75|15038.75|15076.77|15038.77|15074.46|15036.46|10
1616979030000|2021-03-29 00:50:30|15076.33|15038.33|15077.18|15039.18|15077.18|15039.18|15075.87|15037.87|9
1616979040000|2021-03-29 00:50:40|15077.19|15039.19|15076.27|15038.27|15077.52|15039.52|15076.15|15038.15|10
1616979050000|2021-03-29 00:50:50|15076.22|15038.22|15075.2|15037.2|15076.22|15038.22|15074.99|15036.99|10
1616979060000|2021-03-29 00:51:00|15074.94|15036.94|15069.92|15031.92|15075.18|15037.18|15069.92|15031.92|10
1616979070000|2021-03-29 00:51:10|15068.91|15030.91|15065.42|15027.42|15068.91|15030.91|15065.42|15027.42|10
1616979080000|2021-03-29 00:51:20|15064.93|15026.93|15060.61|15022.61|15064.93|15026.93|15060.61|15022.61|10
1616979090000|2021-03-29 00:51:30|15060.37|15022.37|15052.62|15014.62|15060.37|15022.37|15052.62|15014.62|10
1616979100000|2021-03-29 00:51:40|15051.88|15013.88|15049.64|15011.64|15051.88|15013.88|15049.14|15011.14|10
1616979110000|2021-03-29 00:51:50|15049.92|15011.92|15045.22|15007.22|15050.21|15012.21|15045.22|15007.22|10
1616979120000|2021-03-29 00:52:00|15044.95|15006.95|15043.4|15005.4|15044.95|15006.95|15042.35|15004.35|9
1616979130000|2021-03-29 00:52:10|15043.37|15005.37|15040.66|15002.66|15043.37|15005.37|15040.66|15002.66|10
1616979140000|2021-03-29 00:52:20|15040.81|15002.81|15040.57|15002.57|15041.18|15003.18|15040|15002|9
1616979150000|2021-03-29 00:52:30|15041.06|15003.06|15040.43|15002.43|15041.06|15003.06|15040.43|15002.43|9
1616979160000|2021-03-29 00:52:40|15040.92|15002.92|15039.96|15001.96|15042|15004|15039.96|15001.96|9
1616979170000|2021-03-29 00:52:50|15040.19|15002.19|15037.26|14999.26|15040.19|15002.19|15036.81|14998.81|9
1616979180000|2021-03-29 00:53:00|15037.66|14999.66|15037.03|14999.03|15038.55|15000.55|15036.44|14998.44|9
1616979190000|2021-03-29 00:53:10|15037.05|14999.05|15038.33|15000.33|15038.71|15000.71|15037.03|14999.03|10
1616979200000|2021-03-29 00:53:20|15038.37|15000.37|15041.6|15003.6|15041.6|15003.6|15038.37|15000.37|10
1616979210000|2021-03-29 00:53:30|15041.77|15003.77|15042.58|15004.58|15042.58|15004.58|15041.77|15003.77|10
1616979220000|2021-03-29 00:53:40|15042.72|15004.72|15041.42|15003.42|15042.72|15004.72|15041.31|15003.31|10
1616979230000|2021-03-29 00:53:50|15041.99|15003.99|15042.24|15004.24|15042.25|15004.25|15041.39|15003.39|10
1616979240000|2021-03-29 00:54:00|15042.95|15004.95|15044.73|15006.73|15044.73|15006.73|15042.73|15004.73|10
1616979250000|2021-03-29 00:54:10|15043.93|15005.93|15045.78|15007.78|15045.83|15007.83|15043.93|15005.93|10
1616979260000|2021-03-29 00:54:20|15045.76|15007.76|15044.16|15006.16|15045.76|15007.76|15043.94|15005.94|10
1616979270000|2021-03-29 00:54:30|15044.15|15006.15|15044.64|15006.64|15045.02|15007.02|15044.03|15006.03|10
1616979280000|2021-03-29 00:54:40|15044.22|15006.22|15042.17|15004.17|15044.22|15006.22|15042.17|15004.17|10
1616979290000|2021-03-29 00:54:50|15042.07|15004.07|15042.52|15004.52|15042.52|15004.52|15040.98|15002.98|10
1616979300000|2021-03-29 00:55:00|15042.98|15004.98|15043.91|15005.91|15045.43|15007.43|15042.98|15004.98|10
1616979310000|2021-03-29 00:55:10|15043.55|15005.55|15040.37|15002.37|15043.55|15005.55|15040.21|15002.21|10
1616979320000|2021-03-29 00:55:20|15040.56|15002.56|15042.07|15004.07|15043.26|15005.26|15040.56|15002.56|10
1616979330000|2021-03-29 00:55:30|15042.01|15004.01|15046.15|15008.15|15046.15|15008.15|15041.65|15003.65|10
1616979340000|2021-03-29 00:55:40|15046.23|15008.23|15047.16|15009.16|15047.16|15009.16|15046.22|15008.22|10
1616979350000|2021-03-29 00:55:50|15046.99|15008.99|15051.68|15013.68|15051.68|15013.68|15046.99|15008.99|10
1616979360000|2021-03-29 00:56:00|15051.62|15013.62|15052.28|15014.28|15052.28|15014.28|15051.3|15013.3|10
1616979370000|2021-03-29 00:56:10|15052.72|15014.72|15056.39|15018.39|15057.19|15019.19|15052.72|15014.72|10
1616979380000|2021-03-29 00:56:20|15057.33|15019.33|15056.96|15018.96|15059.14|15021.14|15056.08|15018.08|10
1616979390000|2021-03-29 00:56:30|15056.57|15018.57|15055.26|15017.26|15056.73|15018.73|15054.99|15016.99|10
1616979400000|2021-03-29 00:56:40|15056.03|15018.03|15052.05|15014.05|15056.03|15018.03|15051.02|15013.02|10
1616979410000|2021-03-29 00:56:50|15051.81|15013.81|15053.11|15015.11|15053.18|15015.18|15051.81|15013.81|9
1616979420000|2021-03-29 00:57:00|15053.46|15015.46|15055.07|15017.07|15056.33|15018.33|15053.46|15015.46|10
1616979430000|2021-03-29 00:57:10|15055.06|15017.06|15053.31|15015.31|15055.06|15017.06|15053.31|15015.31|10
1616979440000|2021-03-29 00:57:20|15053.57|15015.57|15051.49|15013.49|15053.84|15015.84|15051.49|15013.49|10
1616979450000|2021-03-29 00:57:30|15050.66|15012.66|15050.57|15012.57|15050.66|15012.66|15049.5|15011.5|10
1616979460000|2021-03-29 00:57:40|15049.55|15011.55|15045.79|15007.79|15050.05|15012.05|15045.79|15007.79|10
1616979470000|2021-03-29 00:57:50|15045.77|15007.77|15043.97|15005.97|15045.77|15007.77|15043.8|15005.8|10
1616979480000|2021-03-29 00:58:00|15043.96|15005.96|15045.43|15007.43|15045.43|15007.43|15043.45|15005.45|10
1616979490000|2021-03-29 00:58:10|15045.26|15007.26|15043.53|15005.53|15045.26|15007.26|15043.53|15005.53|10
1616979500000|2021-03-29 00:58:20|15042.76|15004.76|15040.75|15002.75|15042.92|15004.92|15040.75|15002.75|10
1616979510000|2021-03-29 00:58:30|15041.17|15003.17|15039.08|15001.08|15041.3|15003.3|15037.97|14999.97|10
1616979520000|2021-03-29 00:58:40|15039.14|15001.14|15040.07|15002.07|15040.07|15002.07|15038.69|15000.69|8
1616979530000|2021-03-29 00:58:50|15040.82|15002.82|15042.24|15004.24|15042.24|15004.24|15040.82|15002.82|10
1616979540000|2021-03-29 00:59:00|15043.04|15005.04|15043.33|15005.33|15043.44|15005.44|15042.97|15004.97|10
1616979550000|2021-03-29 00:59:10|15042.79|15004.79|15044.08|15006.08|15044.08|15006.08|15042.79|15004.79|10
1616979560000|2021-03-29 00:59:20|15044.04|15006.04|15044.02|15006.02|15044.9|15006.9|15044.02|15006.02|10
1616979570000|2021-03-29 00:59:30|15043.67|15005.67|15043.72|15005.72|15043.72|15005.72|15043.03|15005.03|10
1616979580000|2021-03-29 00:59:40|15043.3|15005.3|15043.08|15005.08|15043.44|15005.44|15042.47|15004.47|9
1616979590000|2021-03-29 00:59:50|15044.26|15006.26|15044.39|15006.39|15044.39|15006.39|15043.84|15005.84|10
1616979600000|2021-03-29 01:00:00|15044.65|15006.65|15046.33|15008.33|15046.33|15008.33|15044.65|15006.65|10
1616979610000|2021-03-29 01:00:10|15046.38|15008.38|15047.21|15009.21|15047.35|15009.35|15046.25|15008.25|10
1616979620000|2021-03-29 01:00:20|15047.34|15009.34|15043.63|15005.63|15047.34|15009.34|15043.5|15005.5|10
1616979630000|2021-03-29 01:00:30|15043.74|15005.74|15049.01|15011.01|15049.01|15011.01|15043.66|15005.66|9
1616979640000|2021-03-29 01:00:40|15049.89|15011.89|15054.41|15016.41|15054.41|15016.41|15049.89|15011.89|10
1616979650000|2021-03-29 01:00:50|15054.75|15016.75|15053.77|15015.77|15055.58|15017.58|15053.68|15015.68|10
1616979660000|2021-03-29 01:01:00|15053.32|15015.32|15055.08|15017.08|15055.08|15017.08|15053.16|15015.16|10
1616979670000|2021-03-29 01:01:10|15055.76|15017.76|15060.34|15022.34|15060.34|15022.34|15055.71|15017.71|10
1616979680000|2021-03-29 01:01:20|15060.64|15022.64|15062.75|15024.75|15062.75|15024.75|15060.11|15022.11|10
1616979690000|2021-03-29 01:01:30|15064.18|15026.18|15067.41|15029.41|15067.41|15029.41|15064.18|15026.18|9
1616979700000|2021-03-29 01:01:40|15067.26|15029.26|15064.23|15026.23|15067.59|15029.59|15064.23|15026.23|10
1616979710000|2021-03-29 01:01:50|15064.13|15026.13|15065.77|15027.77|15065.77|15027.77|15063.13|15025.13|9
1616979720000|2021-03-29 01:02:00|15065.46|15027.46|15067.19|15029.19|15067.19|15029.19|15065.37|15027.37|10
1616979730000|2021-03-29 01:02:10|15067.3|15029.3|15066.23|15028.23|15067.86|15029.86|15066.23|15028.23|9
1616979740000|2021-03-29 01:02:20|15066.3|15028.3|15066.07|15028.07|15066.53|15028.53|15065.8|15027.8|10
1616979750000|2021-03-29 01:02:30|15066.43|15028.43|15066.12|15028.12|15066.43|15028.43|15065.92|15027.92|10
1616979760000|2021-03-29 01:02:40|15066.75|15028.75|15065.67|15027.67|15066.75|15028.75|15065.55|15027.55|10
1616979770000|2021-03-29 01:02:50|15065.61|15027.61|15064.86|15026.86|15065.61|15027.61|15064.86|15026.86|10
1616979780000|2021-03-29 01:03:00|15064.42|15026.42|15060.86|15022.86|15064.42|15026.42|15060.83|15022.83|10
1616979790000|2021-03-29 01:03:10|15058.92|15020.92|15059.9|15021.9|15059.9|15021.9|15058.38|15020.38|10
1616979800000|2021-03-29 01:03:20|15060.23|15022.23|15059.57|15021.57|15060.23|15022.23|15059.05|15021.05|9
1616979810000|2021-03-29 01:03:30|15059.52|15021.52|15061.48|15023.48|15061.48|15023.48|15059.41|15021.41|10
1616979820000|2021-03-29 01:03:40|15061.42|15023.42|15059.61|15021.61|15062.8|15024.8|15059.61|15021.61|10
1616979830000|2021-03-29 01:03:50|15059.46|15021.46|15059.22|15021.22|15059.46|15021.46|15059.08|15021.08|10
1616979840000|2021-03-29 01:04:00|15059.04|15021.04|15058.54|15020.54|15059.04|15021.04|15058.28|15020.28|9
1616979850000|2021-03-29 01:04:10|15058.45|15020.45|15053.2|15015.2|15058.45|15020.45|15053.2|15015.2|10
1616979860000|2021-03-29 01:04:20|15053.32|15015.32|15051.5|15013.5|15053.9|15015.9|15051.5|15013.5|10
1616979870000|2021-03-29 01:04:30|15050.38|15012.38|15049.1|15011.1|15050.38|15012.38|15048.65|15010.65|9
1616979880000|2021-03-29 01:04:40|15048.25|15010.25|15048.51|15010.51|15048.51|15010.51|15046.74|15008.74|10
1616979890000|2021-03-29 01:04:50|15049.51|15011.51|15052.75|15014.75|15052.75|15014.75|15049.47|15011.47|10
1616979900000|2021-03-29 01:05:00|15053.58|15015.58|15057.26|15019.26|15057.26|15019.26|15053.51|15015.51|10
1616979910000|2021-03-29 01:05:10|15057.85|15019.85|15061.57|15023.57|15061.66|15023.66|15057.85|15019.85|10
1616979920000|2021-03-29 01:05:20|15060.95|15022.95|15063.58|15025.58|15063.85|15025.85|15060.95|15022.95|10
1616979930000|2021-03-29 01:05:30|15063.88|15025.88|15061.07|15023.07|15064.4|15026.4|15061.07|15023.07|10
1616979940000|2021-03-29 01:05:40|15060.84|15022.84|15059.41|15021.41|15060.84|15022.84|15059.41|15021.41|9
1616979950000|2021-03-29 01:05:50|15059.11|15021.11|15058.04|15020.04|15059.47|15021.47|15057.69|15019.69|10
1616979960000|2021-03-29 01:06:00|15058.74|15020.74|15060.11|15022.11|15060.11|15022.11|15058.74|15020.74|10
1616979970000|2021-03-29 01:06:10|15060.35|15022.35|15059.97|15021.97|15060.91|15022.91|15059.97|15021.97|9
1616979980000|2021-03-29 01:06:20|15059.74|15021.74|15058.93|15020.93|15059.93|15021.93|15058.93|15020.93|9
1616979990000|2021-03-29 01:06:30|15059.01|15021.01|15051.49|15013.49|15059.01|15021.01|15051.49|15013.49|10
1616980000000|2021-03-29 01:06:40|15051.72|15013.72|15052.03|15014.03|15052.03|15014.03|15051.16|15013.16|10
1616980010000|2021-03-29 01:06:50|15051.96|15013.96|15051.76|15013.76|15052.21|15014.21|15051.76|15013.76|10
1616980020000|2021-03-29 01:07:00|15051.78|15013.78|15049.85|15011.85|15051.78|15013.78|15049.85|15011.85|10
1616980030000|2021-03-29 01:07:10|15048.99|15010.99|15047.03|15009.03|15049.88|15011.88|15047.03|15009.03|10
1616980040000|2021-03-29 01:07:20|15047.59|15009.59|15041.19|15003.19|15047.59|15009.59|15041.19|15003.19|10
1616980050000|2021-03-29 01:07:30|15040.95|15002.95|15038.08|15000.08|15040.95|15002.95|15038.08|15000.08|10
1616980060000|2021-03-29 01:07:40|15036.96|14998.96|15031.18|14993.18|15037.27|14999.27|15031.18|14993.18|10
1616980070000|2021-03-29 01:07:50|15030.93|14992.93|15026.2|14988.2|15031.25|14993.25|15026.2|14988.2|10
1616980080000|2021-03-29 01:08:00|15024.89|14986.89|15021.49|14983.49|15024.89|14986.89|15020.93|14982.93|10
1616980090000|2021-03-29 01:08:10|15021.6|14983.6|15020.68|14982.68|15021.65|14983.65|15020.15|14982.15|10
1616980100000|2021-03-29 01:08:20|15019.9|14981.9|15019|14981|15019.92|14981.92|15019|14981|10
1616980110000|2021-03-29 01:08:30|15018.83|14980.83|15014.49|14976.49|15018.93|14980.93|15014.49|14976.49|9
1616980120000|2021-03-29 01:08:40|15014.61|14976.61|15013.86|14975.86|15014.61|14976.61|15013.52|14975.52|10
1616980130000|2021-03-29 01:08:50|15013.75|14975.75|15011.64|14973.64|15013.75|14975.75|15011.61|14973.61|10
1616980140000|2021-03-29 01:09:00|15011.58|14973.58|15012.48|14974.48|15012.71|14974.71|15011.58|14973.58|10
1616980150000|2021-03-29 01:09:10|15012.69|14974.69|15014.62|14976.62|15014.63|14976.63|15012.69|14974.69|10
1616980160000|2021-03-29 01:09:20|15014.68|14976.68|15019.66|14981.66|15019.66|14981.66|15014.68|14976.68|10
1616980170000|2021-03-29 01:09:30|15020.97|14982.97|15022.31|14984.31|15022.31|14984.31|15020.97|14982.97|10
1616980180000|2021-03-29 01:09:40|15023.05|14985.05|15024.68|14986.68|15024.83|14986.83|15022.89|14984.89|10
1616980190000|2021-03-29 01:09:50|15024.98|14986.98|15026.02|14988.02|15026.3|14988.3|15024.98|14986.98|10
1616980200000|2021-03-29 01:10:00|15026.09|14988.09|15024.9|14986.9|15026.09|14988.09|15024.76|14986.76|10
1616980210000|2021-03-29 01:10:10|15025.11|14987.11|15024.37|14986.37|15025.8|14987.8|15024.37|14986.37|10
1616980220000|2021-03-29 01:10:20|15023.94|14985.94|15016.65|14978.65|15023.94|14985.94|15016.65|14978.65|10
1616980230000|2021-03-29 01:10:30|15015.99|14977.99|15008.99|14970.99|15015.99|14977.99|15008.99|14970.99|10
1616980240000|2021-03-29 01:10:40|15007.29|14969.29|15004.59|14966.59|15007.29|14969.29|15004.59|14966.59|10
1616980250000|2021-03-29 01:10:50|15003.7|14965.7|15002.57|14964.57|15004.22|14966.22|15001.92|14963.92|10
1616980260000|2021-03-29 01:11:00|15002.25|14964.25|14996.26|14958.26|15002.25|14964.25|14996.26|14958.26|10
1616980270000|2021-03-29 01:11:10|14995.94|14957.94|14995.71|14957.71|14996.36|14958.36|14995.08|14957.08|10
1616980280000|2021-03-29 01:11:20|14996.1|14958.1|14993.58|14955.58|14996.1|14958.1|14993.58|14955.58|10
1616980290000|2021-03-29 01:11:30|14992.68|14954.68|14992.55|14954.55|14992.68|14954.68|14991.34|14953.34|10
1616980300000|2021-03-29 01:11:40|14992.64|14954.64|14995.26|14957.26|14995.27|14957.27|14992.64|14954.64|10
1616980310000|2021-03-29 01:11:50|14995.1|14957.1|14997.23|14959.23|14997.23|14959.23|14995.1|14957.1|10
1616980320000|2021-03-29 01:12:00|14996.86|14958.86|14998.89|14960.89|14998.89|14960.89|14996.81|14958.81|10
1616980330000|2021-03-29 01:12:10|14999.31|14961.31|14999.14|14961.14|15000.94|14962.94|14999.14|14961.14|10
1616980340000|2021-03-29 01:12:20|14998.92|14960.92|14996.3|14958.3|14998.92|14960.92|14995.77|14957.77|10
1616980350000|2021-03-29 01:12:30|14996.06|14958.06|14994.76|14956.76|14996.09|14958.09|14994.76|14956.76|10
1616980360000|2021-03-29 01:12:40|14994.9|14956.9|14989.46|14951.46|14994.91|14956.91|14989.46|14951.46|10
1616980370000|2021-03-29 01:12:50|14988.38|14950.38|14986.77|14948.77|14988.38|14950.38|14986.21|14948.21|10
1616980380000|2021-03-29 01:13:00|14987.83|14949.83|14984.99|14946.99|14988.97|14950.97|14984.79|14946.79|10
1616980390000|2021-03-29 01:13:10|14984.21|14946.21|14981.72|14943.72|14984.37|14946.37|14981.72|14943.72|10
1616980400000|2021-03-29 01:13:20|14981.87|14943.87|14980.6|14942.6|14981.87|14943.87|14980.23|14942.23|10
1616980410000|2021-03-29 01:13:30|14979.93|14941.93|14984.24|14946.24|14984.24|14946.24|14979.93|14941.93|10
1616980420000|2021-03-29 01:13:40|14983.48|14945.48|14978.78|14940.78|14983.48|14945.48|14978.78|14940.78|10
1616980430000|2021-03-29 01:13:50|14977.76|14939.76|14975.74|14937.74|14977.78|14939.78|14975.37|14937.37|10
1616980440000|2021-03-29 01:14:00|14975.71|14937.71|14978|14940|14978.13|14940.13|14975.71|14937.71|10
1616980450000|2021-03-29 01:14:10|14978.47|14940.47|14981.58|14943.58|14981.58|14943.58|14978.47|14940.47|10
1616980460000|2021-03-29 01:14:20|14982.26|14944.26|14984.54|14946.54|14984.54|14946.54|14982.1|14944.1|10
1616980470000|2021-03-29 01:14:30|14985.28|14947.28|14986.08|14948.08|14986.32|14948.32|14985.11|14947.11|10
1616980480000|2021-03-29 01:14:40|14986.35|14948.35|14987.37|14949.37|14987.54|14949.54|14986.35|14948.35|10
1616980490000|2021-03-29 01:14:50|14988.69|14950.69|14991.76|14953.76|14991.99|14953.99|14988.62|14950.62|10
1616980500000|2021-03-29 01:15:00|14992.44|14954.44|14994.84|14956.84|14994.84|14956.84|14992.44|14954.44|10
1616980510000|2021-03-29 01:15:10|14992.9|14954.9|14994.01|14956.01|14994.43|14956.43|14992.32|14954.32|9
1616980520000|2021-03-29 01:15:20|14994.35|14956.35|14989.47|14951.47|14994.35|14956.35|14989.47|14951.47|9
1616980530000|2021-03-29 01:15:30|14988.83|14950.83|14983.1|14945.1|14988.83|14950.83|14983.1|14945.1|10
1616980540000|2021-03-29 01:15:40|14981.93|14943.93|14979.78|14941.78|14981.93|14943.93|14979.67|14941.67|10
1616980550000|2021-03-29 01:15:50|14979.28|14941.28|14976.63|14938.63|14979.28|14941.28|14976.63|14938.63|9
1616980560000|2021-03-29 01:16:00|14976.32|14938.32|14972.32|14934.32|14976.32|14938.32|14971.82|14933.82|9
1616980570000|2021-03-29 01:16:10|14972.33|14934.33|14969.23|14931.23|14972.33|14934.33|14969.23|14931.23|9
1616980580000|2021-03-29 01:16:20|14969.63|14931.63|14967.59|14929.59|14969.63|14931.63|14967.19|14929.19|10
1616980590000|2021-03-29 01:16:30|14967.39|14929.39|14966.6|14928.6|14967.5|14929.5|14966.16|14928.16|10
1616980600000|2021-03-29 01:16:40|14966.16|14928.16|14966.3|14928.3|14967.11|14929.11|14966.03|14928.03|10
1616980610000|2021-03-29 01:16:50|14966.9|14928.9|14965.59|14927.59|14966.9|14928.9|14964.92|14926.92|10
1616980620000|2021-03-29 01:17:00|14965.49|14927.49|14965.29|14927.29|14965.77|14927.77|14964.94|14926.94|10
1616980630000|2021-03-29 01:17:10|14965.12|14927.12|14964.74|14926.74|14965.53|14927.53|14964.69|14926.69|9
1616980640000|2021-03-29 01:17:20|14964.43|14926.43|14965.24|14927.24|14965.65|14927.65|14964.35|14926.35|10
1616980650000|2021-03-29 01:17:30|14966.14|14928.14|14966.21|14928.21|14966.87|14928.87|14966.12|14928.12|10
1616980660000|2021-03-29 01:17:40|14966.23|14928.23|14966.9|14928.9|14966.9|14928.9|14964.91|14926.91|10
1616980670000|2021-03-29 01:17:50|14967.36|14929.36|14971.86|14933.86|14971.86|14933.86|14967.36|14929.36|10
1616980680000|2021-03-29 01:18:00|14972.85|14934.85|14977.84|14939.84|14977.84|14939.84|14972.85|14934.85|10
1616980690000|2021-03-29 01:18:10|14978.05|14940.05|14982.96|14944.96|14982.96|14944.96|14978.05|14940.05|10
1616980700000|2021-03-29 01:18:20|14983.06|14945.06|14983.6|14945.6|14984.61|14946.61|14983.06|14945.06|10
1616980710000|2021-03-29 01:18:30|14985.29|14947.29|14990.58|14952.58|14990.58|14952.58|14984.88|14946.88|10
1616980720000|2021-03-29 01:18:40|14990.89|14952.89|14992.06|14954.06|14992.09|14954.09|14990.87|14952.87|10
1616980730000|2021-03-29 01:18:50|14992.53|14954.53|14992.02|14954.02|14992.95|14954.95|14991.99|14953.99|10
1616980740000|2021-03-29 01:19:00|14991.89|14953.89|14993.35|14955.35|14993.35|14955.35|14991.43|14953.43|10
1616980750000|2021-03-29 01:19:10|14993.73|14955.73|14995.96|14957.96|14995.96|14957.96|14993.73|14955.73|10
1616980760000|2021-03-29 01:19:20|14996.97|14958.97|14998.09|14960.09|14998.39|14960.39|14996.97|14958.97|10
1616980770000|2021-03-29 01:19:30|14998.33|14960.33|14999.66|14961.66|15000.19|14962.19|14998.33|14960.33|9
1616980780000|2021-03-29 01:19:40|15000.11|14962.11|15002.05|14964.05|15002.05|14964.05|14999.51|14961.51|10
1616980790000|2021-03-29 01:19:50|15001.77|14963.77|15001.03|14963.03|15001.77|14963.77|15000.88|14962.88|10
1616980800000|2021-03-29 01:20:00|15001|14963|15002.03|14964.03|15002.03|14964.03|15001|14963|10
1616980810000|2021-03-29 01:20:10|15002.28|14964.28|15005.58|14967.58|15005.58|14967.58|15002.28|14964.28|10
1616980820000|2021-03-29 01:20:20|15006.2|14968.2|15008.08|14970.08|15008.08|14970.08|15005.73|14967.73|10
1616980830000|2021-03-29 01:20:30|15007.86|14969.86|15007.8|14969.8|15009.26|14971.26|15007.61|14969.61|10
1616980840000|2021-03-29 01:20:40|15007.98|14969.98|15007.61|14969.61|15008.36|14970.36|15007.25|14969.25|10
1616980850000|2021-03-29 01:20:50|15008|14970|15010.4|14972.4|15010.4|14972.4|15008|14970|10
1616980860000|2021-03-29 01:21:00|15010.73|14972.73|15014.82|14976.82|15014.82|14976.82|15010.73|14972.73|10
1616980870000|2021-03-29 01:21:10|15014.93|14976.93|15015.97|14977.97|15015.97|14977.97|15014.73|14976.73|10
1616980880000|2021-03-29 01:21:20|15016.08|14978.08|15018.03|14980.03|15018.03|14980.03|15016.08|14978.08|10
1616980890000|2021-03-29 01:21:30|15018.08|14980.08|15022.74|14984.74|15022.8|14984.8|15018.04|14980.04|10
1616980900000|2021-03-29 01:21:40|15022.36|14984.36|15023.35|14985.35|15023.35|14985.35|15022.05|14984.05|10
1616980910000|2021-03-29 01:21:50|15023.61|14985.61|15024.29|14986.29|15024.29|14986.29|15023.54|14985.54|9
1616980920000|2021-03-29 01:22:00|15023.39|14985.39|15022.57|14984.57|15023.65|14985.65|15022.54|14984.54|10
1616980930000|2021-03-29 01:22:10|15022.56|14984.56|15021.11|14983.11|15022.56|14984.56|15021.11|14983.11|10
1616980940000|2021-03-29 01:22:20|15021.1|14983.1|15019.4|14981.4|15021.1|14983.1|15019.4|14981.4|10
1616980950000|2021-03-29 01:22:30|15018.67|14980.67|15018.49|14980.49|15018.83|14980.83|15018.49|14980.49|10
1616980960000|2021-03-29 01:22:40|15018.6|14980.6|15018.43|14980.43|15019|14981|15018.27|14980.27|10
1616980970000|2021-03-29 01:22:50|15018.25|14980.25|15017.89|14979.89|15018.75|14980.75|15017.82|14979.82|10
1616980980000|2021-03-29 01:23:00|15018.06|14980.06|15016.99|14978.99|15018.11|14980.11|15016.94|14978.94|10
1616980990000|2021-03-29 01:23:10|15018.15|14980.15|15020.19|14982.19|15020.19|14982.19|15018.14|14980.14|9
1616981000000|2021-03-29 01:23:20|15020.81|14982.81|15020.96|14982.96|15022.26|14984.26|15020.81|14982.81|10
1616981010000|2021-03-29 01:23:30|15021.13|14983.13|15020.66|14982.66|15021.76|14983.76|15020.62|14982.62|10
1616981020000|2021-03-29 01:23:40|15020.3|14982.3|15019.83|14981.83|15020.3|14982.3|15019.57|14981.57|8
1616981030000|2021-03-29 01:23:50|15019.52|14981.52|15018.3|14980.3|15020.2|14982.2|15017.99|14979.99|9
1616981040000|2021-03-29 01:24:00|15017.66|14979.66|15017.09|14979.09|15017.86|14979.86|15017.03|14979.03|10
1616981050000|2021-03-29 01:24:10|15016.98|14978.98|15017.49|14979.49|15017.67|14979.67|15016.74|14978.74|9
1616981060000|2021-03-29 01:24:20|15017.53|14979.53|15017.89|14979.89|15018.09|14980.09|15017.37|14979.37|8
1616981070000|2021-03-29 01:24:30|15017.82|14979.82|15016.33|14978.33|15018.24|14980.24|15016.33|14978.33|10
1616981080000|2021-03-29 01:24:40|15016.16|14978.16|15012.84|14974.84|15016.16|14978.16|15012.84|14974.84|10
1616981090000|2021-03-29 01:24:50|15010.97|14972.97|15007.44|14969.44|15010.97|14972.97|15007.44|14969.44|10
1616981100000|2021-03-29 01:25:00|15008.03|14970.03|15007.56|14969.56|15008.13|14970.13|15007.37|14969.37|10
1616981110000|2021-03-29 01:25:10|15007.71|14969.71|15005.78|14967.78|15007.99|14969.99|15005.78|14967.78|7
1616981120000|2021-03-29 01:25:20|15005.39|14967.39|15004.95|14966.95|15005.39|14967.39|15004.39|14966.39|10
1616981130000|2021-03-29 01:25:30|15004.72|14966.72|15000.73|14962.73|15004.72|14966.72|15000.73|14962.73|10
1616981140000|2021-03-29 01:25:40|15000.65|14962.65|14999.64|14961.64|15000.78|14962.78|14999.64|14961.64|10
1616981150000|2021-03-29 01:25:50|15000.86|14962.86|15002.62|14964.62|15002.62|14964.62|15000.74|14962.74|10
1616981160000|2021-03-29 01:26:00|15002.87|14964.87|15003.94|14965.94|15004.03|14966.03|15002.87|14964.87|10
1616981170000|2021-03-29 01:26:10|15003.92|14965.92|15005.92|14967.92|15006.1|14968.1|15003.81|14965.81|9
1616981180000|2021-03-29 01:26:20|15006.24|14968.24|15007.21|14969.21|15007.71|14969.71|15005.99|14967.99|10
1616981190000|2021-03-29 01:26:30|15007.71|14969.71|15009.52|14971.52|15009.52|14971.52|15006.75|14968.75|10
1616981200000|2021-03-29 01:26:40|15010.46|14972.46|15016.07|14978.07|15016.07|14978.07|15010.46|14972.46|10
1616981210000|2021-03-29 01:26:50|15016.34|14978.34|15017.68|14979.68|15018.5|14980.5|15016.34|14978.34|10
1616981220000|2021-03-29 01:27:00|15017.87|14979.87|15017.98|14979.98|15018.23|14980.23|15017.46|14979.46|10
1616981230000|2021-03-29 01:27:10|15017.78|14979.78|15015.57|14977.57|15017.78|14979.78|15015.57|14977.57|10
1616981240000|2021-03-29 01:27:20|15015.74|14977.74|15014.25|14976.25|15016.11|14978.11|15014.25|14976.25|10
1616981250000|2021-03-29 01:27:30|15014.13|14976.13|15013.16|14975.16|15014.13|14976.13|15013.16|14975.16|10
1616981260000|2021-03-29 01:27:40|15013.07|14975.07|15014|14976|15015.24|14977.24|15013.07|14975.07|10
1616981270000|2021-03-29 01:27:50|15013.5|14975.5|15013.68|14975.68|15014.63|14976.63|15012.99|14974.99|9
1616981280000|2021-03-29 01:28:00|15013.45|14975.45|15014.36|14976.36|15014.36|14976.36|15013.25|14975.25|10
1616981290000|2021-03-29 01:28:10|15014.21|14976.21|15013.54|14975.54|15014.21|14976.21|15013.22|14975.22|10
1616981300000|2021-03-29 01:28:20|15013.12|14975.12|15012.75|14974.75|15013.78|14975.78|15012.75|14974.75|10
1616981310000|2021-03-29 01:28:30|15012.95|14974.95|15011.16|14973.16|15012.95|14974.95|15011.01|14973.01|10
1616981320000|2021-03-29 01:28:40|15011.3|14973.3|15010.73|14972.73|15011.3|14973.3|15010.39|14972.39|10
1616981330000|2021-03-29 01:28:50|15011.3|14973.3|15011.34|14973.34|15011.38|14973.38|15010.76|14972.76|10
1616981340000|2021-03-29 01:29:00|15011.59|14973.59|15010.57|14972.57|15011.59|14973.59|15010.57|14972.57|10
1616981350000|2021-03-29 01:29:10|15010.73|14972.73|15009.94|14971.94|15010.78|14972.78|15009.37|14971.37|10
1616981360000|2021-03-29 01:29:20|15009.21|14971.21|15009.13|14971.13|15009.73|14971.73|15009.09|14971.09|10
1616981370000|2021-03-29 01:29:30|15009.42|14971.42|15011.69|14973.69|15011.69|14973.69|15009.42|14971.42|10
1616981380000|2021-03-29 01:29:40|15011.57|14973.57|15011.35|14973.35|15011.57|14973.57|15010.8|14972.8|10
1616981390000|2021-03-29 01:29:50|15011.15|14973.15|15011.94|14973.94|15012.08|14974.08|15011.15|14973.15|10
1616981400000|2021-03-29 01:30:00|15011.97|14973.97|15011.93|14973.93|15012.7|14974.7|15011.93|14973.93|9
1616981410000|2021-03-29 01:30:10|15012.3|14974.3|15010.75|14972.75|15012.44|14974.44|15010.75|14972.75|10
1616981420000|2021-03-29 01:30:20|15010.79|14972.79|15013.07|14975.07|15013.07|14975.07|15010.34|14972.34|10
1616981430000|2021-03-29 01:30:30|15013.45|14975.45|15016.68|14978.68|15016.68|14978.68|15013.45|14975.45|10
1616981440000|2021-03-29 01:30:40|15017.26|14979.26|15016.65|14978.65|15017.67|14979.67|15016.65|14978.65|10
1616981450000|2021-03-29 01:30:50|15016.7|14978.7|15017.39|14979.39|15017.72|14979.72|15016.7|14978.7|9
1616981460000|2021-03-29 01:31:00|15017.17|14979.17|15019.8|14981.8|15020.98|14982.98|15017.17|14979.17|10
1616981470000|2021-03-29 01:31:10|15020.13|14982.13|15022.64|14984.64|15022.64|14984.64|15020.13|14982.13|9
1616981480000|2021-03-29 01:31:20|15022.47|14984.47|15022.82|14984.82|15022.82|14984.82|15021.79|14983.79|10
1616981490000|2021-03-29 01:31:30|15022.88|14984.88|15023.16|14985.16|15024.29|14986.29|15022.88|14984.88|10
1616981500000|2021-03-29 01:31:40|15023.56|14985.56|15020.97|14982.97|15023.56|14985.56|15020.97|14982.97|10
1616981510000|2021-03-29 01:31:50|15021.44|14983.44|15022.84|14984.84|15023.09|14985.09|15021.44|14983.44|9
1616981520000|2021-03-29 01:32:00|15022.72|14984.72|15022.99|14984.99|15023.66|14985.66|15022.72|14984.72|10
1616981530000|2021-03-29 01:32:10|15022.53|14984.53|15022.44|14984.44|15023.34|14985.34|15022|14984|10
1616981540000|2021-03-29 01:32:20|15022.19|14984.19|15018.3|14980.3|15022.19|14984.19|15018.3|14980.3|10
1616981550000|2021-03-29 01:32:30|15018.12|14980.12|15015.3|14977.3|15018.12|14980.12|15014.79|14976.79|10
1616981560000|2021-03-29 01:32:40|15014.92|14976.92|15014.12|14976.12|15014.92|14976.92|15013.48|14975.48|10
1616981570000|2021-03-29 01:32:50|15013.89|14975.89|15013.95|14975.95|15013.95|14975.95|15012.87|14974.87|10
1616981580000|2021-03-29 01:33:00|15013.85|14975.85|15013.95|14975.95|15014.25|14976.25|15013.68|14975.68|10
1616981590000|2021-03-29 01:33:10|15014.19|14976.19|15013.16|14975.16|15014.19|14976.19|15012.49|14974.49|10
1616981600000|2021-03-29 01:33:20|15013.02|14975.02|15009.83|14971.83|15013.02|14975.02|15009.83|14971.83|10
1616981610000|2021-03-29 01:33:30|15009.97|14971.97|15010.16|14972.16|15010.16|14972.16|15009.05|14971.05|9
1616981620000|2021-03-29 01:33:40|15010.06|14972.06|15006.65|14968.65|15010.06|14972.06|15006.65|14968.65|10
1616981630000|2021-03-29 01:33:50|15006.67|14968.67|15006.78|14968.78|15006.78|14968.78|15006.15|14968.15|10
1616981640000|2021-03-29 01:34:00|15006.89|14968.89|15008.63|14970.63|15008.63|14970.63|15006.89|14968.89|7
1616981650000|2021-03-29 01:34:10|15008.96|14970.96|15012.08|14974.08|15012.08|14974.08|15008.82|14970.82|10
1616981660000|2021-03-29 01:34:20|15012.63|14974.63|15015.72|14977.72|15015.73|14977.73|15012.63|14974.63|10
1616981670000|2021-03-29 01:34:30|15015.98|14977.98|15014.7|14976.7|15015.98|14977.98|15014.64|14976.64|10
1616981680000|2021-03-29 01:34:40|15014.92|14976.92|15015.88|14977.88|15016.28|14978.28|15014.92|14976.92|10
1616981690000|2021-03-29 01:34:50|15015.56|14977.56|15016.44|14978.44|15016.44|14978.44|15014.92|14976.92|10
1616981700000|2021-03-29 01:35:00|15016.64|14978.64|15017.78|14979.78|15017.96|14979.96|15016.64|14978.64|10
1616981710000|2021-03-29 01:35:10|15017.61|14979.61|15015.05|14977.05|15017.61|14979.61|15014.82|14976.82|10
1616981720000|2021-03-29 01:35:20|15015.28|14977.28|15013.77|14975.77|15015.28|14977.28|15013.77|14975.77|9
1616981730000|2021-03-29 01:35:30|15013.44|14975.44|15011.91|14973.91|15013.44|14975.44|15011.91|14973.91|10
1616981740000|2021-03-29 01:35:40|15011.87|14973.87|15012.62|14974.62|15012.62|14974.62|15011.82|14973.82|9
1616981750000|2021-03-29 01:35:50|15012.83|14974.83|15013.83|14975.83|15013.87|14975.87|15012.7|14974.7|10
1616981760000|2021-03-29 01:36:00|15013.42|14975.42|15011.78|14973.78|15014.35|14976.35|15011.78|14973.78|10
1616981770000|2021-03-29 01:36:10|15012.65|14974.65|15014.51|14976.51|15014.51|14976.51|15011.45|14973.45|10
1616981780000|2021-03-29 01:36:20|15014.64|14976.64|15018.94|14980.94|15019.22|14981.22|15014.64|14976.64|10
1616981790000|2021-03-29 01:36:30|15019|14981|15018.4|14980.4|15020.44|14982.44|15018.4|14980.4|10
1616981800000|2021-03-29 01:36:40|15018.19|14980.19|15015.12|14977.12|15018.19|14980.19|15015.12|14977.12|10
1616981810000|2021-03-29 01:36:50|15014.71|14976.71|15011.44|14973.44|15014.71|14976.71|15011.44|14973.44|10
1616981820000|2021-03-29 01:37:00|15010.69|14972.69|15009.55|14971.55|15010.72|14972.72|15009.15|14971.15|10
1616981830000|2021-03-29 01:37:10|15009.14|14971.14|15008.61|14970.61|15009.36|14971.36|15008.57|14970.57|9
1616981840000|2021-03-29 01:37:20|15007.54|14969.54|15006.72|14968.72|15007.54|14969.54|15006.72|14968.72|9
1616981850000|2021-03-29 01:37:30|15007.23|14969.23|15008.25|14970.25|15008.25|14970.25|15006.9|14968.9|10
1616981860000|2021-03-29 01:37:40|15008.18|14970.18|15008.28|14970.28|15008.33|14970.33|15008.05|14970.05|8
1616981870000|2021-03-29 01:37:50|15008.1|14970.1|15007.97|14969.97|15008.17|14970.17|15007.5|14969.5|9
1616981880000|2021-03-29 01:38:00|15007.78|14969.78|15008.21|14970.21|15008.39|14970.39|15007.78|14969.78|10
1616981890000|2021-03-29 01:38:10|15008.87|14970.87|15009.17|14971.17|15009.65|14971.65|15008.8|14970.8|10
1616981900000|2021-03-29 01:38:20|15008.08|14970.08|15004.13|14966.13|15008.08|14970.08|15004.13|14966.13|10
1616981910000|2021-03-29 01:38:30|15003.17|14965.17|15001.35|14963.35|15003.17|14965.17|15001.35|14963.35|9
1616981920000|2021-03-29 01:38:40|15001.28|14963.28|15000.95|14962.95|15001.73|14963.73|15000.79|14962.79|9
1616981930000|2021-03-29 01:38:50|15000.54|14962.54|14997.96|14959.96|15000.6|14962.6|14997.96|14959.96|10
1616981940000|2021-03-29 01:39:00|14997.83|14959.83|14996.28|14958.28|14997.83|14959.83|14996.03|14958.03|10
1616981950000|2021-03-29 01:39:10|14996.98|14958.98|14997.75|14959.75|14997.75|14959.75|14996.98|14958.98|10
1616981960000|2021-03-29 01:39:20|14997.54|14959.54|14997.61|14959.61|14997.88|14959.88|14997.22|14959.22|10
1616981970000|2021-03-29 01:39:30|14997.74|14959.74|14997.75|14959.75|14998.76|14960.76|14997.74|14959.74|10
1616981980000|2021-03-29 01:39:40|14997.46|14959.46|14995.73|14957.73|14997.46|14959.46|14995.73|14957.73|10
1616981990000|2021-03-29 01:39:50|14995.62|14957.62|14994.86|14956.86|14995.62|14957.62|14994.86|14956.86|9
1616982000000|2021-03-29 01:40:00|14994.66|14956.66|14995.05|14957.05|14995.05|14957.05|14993.92|14955.92|9
1616982010000|2021-03-29 01:40:10|14995.1|14957.1|14995.24|14957.24|14995.34|14957.34|14994.94|14956.94|10
1616982020000|2021-03-29 01:40:20|14995.32|14957.32|14995.2|14957.2|14995.53|14957.53|14995.11|14957.11|10
1616982030000|2021-03-29 01:40:30|14995.24|14957.24|14995.77|14957.77|14995.77|14957.77|14995.11|14957.11|10
1616982040000|2021-03-29 01:40:40|14996.27|14958.27|14995.89|14957.89|14996.64|14958.64|14995.89|14957.89|10
1616982050000|2021-03-29 01:40:50|14996.35|14958.35|14998.94|14960.94|14998.94|14960.94|14996.35|14958.35|10
1616982060000|2021-03-29 01:41:00|14999.25|14961.25|14998.7|14960.7|14999.65|14961.65|14998.7|14960.7|10
1616982070000|2021-03-29 01:41:10|14998.39|14960.39|14998.24|14960.24|14998.5|14960.5|14997.99|14959.99|10
1616982080000|2021-03-29 01:41:20|14998.3|14960.3|14998.64|14960.64|14998.81|14960.81|14998.16|14960.16|10
1616982090000|2021-03-29 01:41:30|14998.85|14960.85|14999.68|14961.68|14999.77|14961.77|14998.85|14960.85|10
1616982100000|2021-03-29 01:41:40|14999.79|14961.79|15000.21|14962.21|15000.21|14962.21|14998.65|14960.65|10
1616982110000|2021-03-29 01:41:50|15000.23|14962.23|15002.27|14964.27|15002.29|14964.29|15000.23|14962.23|10
1616982120000|2021-03-29 01:42:00|15002.43|14964.43|15004.65|14966.65|15004.65|14966.65|15002.43|14964.43|10
1616982130000|2021-03-29 01:42:10|15004.91|14966.91|15005.08|14967.08|15005.28|14967.28|15004.66|14966.66|10
1616982140000|2021-03-29 01:42:20|15005.18|14967.18|15004.74|14966.74|15005.24|14967.24|15004.16|14966.16|10
1616982150000|2021-03-29 01:42:30|15004.69|14966.69|15003.51|14965.51|15005.42|14967.42|15003.37|14965.37|10
1616982160000|2021-03-29 01:42:40|15003.49|14965.49|15002.81|14964.81|15003.49|14965.49|15002.72|14964.72|10
1616982170000|2021-03-29 01:42:50|15002.72|14964.72|15004.13|14966.13|15004.13|14966.13|15002.36|14964.36|10
1616982180000|2021-03-29 01:43:00|15004.36|14966.36|15005.81|14967.81|15005.86|14967.86|15004.36|14966.36|10
1616982190000|2021-03-29 01:43:10|15005.62|14967.62|15005|14967|15005.75|14967.75|15004.79|14966.79|10
1616982200000|2021-03-29 01:43:20|15005.03|14967.03|15003.33|14965.33|15005.03|14967.03|15003.33|14965.33|9
1616982210000|2021-03-29 01:43:30|15001.85|14963.85|15000.99|14962.99|15001.85|14963.85|15000.81|14962.81|10
1616982220000|2021-03-29 01:43:40|15001.7|14963.7|15001|14963|15002.05|14964.05|15001|14963|10
1616982230000|2021-03-29 01:43:50|15001.26|14963.26|15001.6|14963.6|15001.72|14963.72|15001.26|14963.26|10
1616982240000|2021-03-29 01:44:00|15001.27|14963.27|15002.93|14964.93|15002.93|14964.93|15001.27|14963.27|10
1616982250000|2021-03-29 01:44:10|15003.35|14965.35|15003.99|14965.99|15004.33|14966.33|15003.28|14965.28|9
1616982260000|2021-03-29 01:44:20|15003.82|14965.82|15003.22|14965.22|15003.98|14965.98|15003.1|14965.1|10
1616982270000|2021-03-29 01:44:30|15002.71|14964.71|15001.46|14963.46|15002.71|14964.71|15001.38|14963.38|9
1616982280000|2021-03-29 01:44:40|15001.36|14963.36|15000.81|14962.81|15001.36|14963.36|15000.81|14962.81|8
1616982290000|2021-03-29 01:44:50|15000.62|14962.62|14999.87|14961.87|15000.86|14962.86|14999.87|14961.87|10
1616982300000|2021-03-29 01:45:00|15000.14|14962.14|14998.86|14960.86|15000.52|14962.52|14998.86|14960.86|10
1616982310000|2021-03-29 01:45:10|14998.62|14960.62|14996.18|14958.18|14998.62|14960.62|14996.12|14958.12|10
1616982320000|2021-03-29 01:45:20|14996.11|14958.11|14995.4|14957.4|14996.28|14958.28|14995.27|14957.27|10
1616982330000|2021-03-29 01:45:30|14995.32|14957.32|14993.05|14955.05|14995.49|14957.49|14993.05|14955.05|9
1616982340000|2021-03-29 01:45:40|14992.94|14954.94|14990.62|14952.62|14992.94|14954.94|14990.62|14952.62|10
1616982350000|2021-03-29 01:45:50|14990.23|14952.23|14989.11|14951.11|14990.23|14952.23|14989.11|14951.11|8
1616982360000|2021-03-29 01:46:00|14989.28|14951.28|14988.37|14950.37|14989.28|14951.28|14988.37|14950.37|7
1616982370000|2021-03-29 01:46:10|14987.68|14949.68|14988.09|14950.09|14988.09|14950.09|14987.53|14949.53|9
1616982380000|2021-03-29 01:46:20|14988.17|14950.17|14989.5|14951.5|14989.82|14951.82|14988.17|14950.17|9
1616982390000|2021-03-29 01:46:30|14989.92|14951.92|14990.33|14952.33|14990.33|14952.33|14989.59|14951.59|7
1616982400000|2021-03-29 01:46:40|14990.28|14952.28|14992.31|14954.31|14992.57|14954.57|14990.27|14952.27|7
1616982410000|2021-03-29 01:46:50|14992.68|14954.68|14996.11|14958.11|14996.11|14958.11|14992.68|14954.68|9
1616982420000|2021-03-29 01:47:00|14997.4|14959.4|14998.44|14960.44|14998.44|14960.44|14997.4|14959.4|9
1616982430000|2021-03-29 01:47:10|14999.01|14961.01|15002.22|14964.22|15002.22|14964.22|14999.01|14961.01|9
1616982440000|2021-03-29 01:47:20|15003.04|14965.04|15006.89|14968.89|15006.89|14968.89|15003.04|14965.04|10
1616982450000|2021-03-29 01:47:30|15007.28|14969.28|15012.27|14974.27|15012.27|14974.27|15007.28|14969.28|10
1616982460000|2021-03-29 01:47:40|15012.54|14974.54|15015.07|14977.07|15015.07|14977.07|15012.54|14974.54|9
1616982470000|2021-03-29 01:47:50|15014.77|14976.77|15013.99|14975.99|15015.19|14977.19|15013.59|14975.59|10
1616982480000|2021-03-29 01:48:00|15013.94|14975.94|15014.07|14976.07|15014.17|14976.17|15013.44|14975.44|9
1616982490000|2021-03-29 01:48:10|15014.06|14976.06|15018.01|14980.01|15018.01|14980.01|15014.06|14976.06|10
1616982500000|2021-03-29 01:48:20|15018.68|14980.68|15020.91|14982.91|15020.91|14982.91|15018.68|14980.68|10
1616982510000|2021-03-29 01:48:30|15020.65|14982.65|15020.78|14982.78|15021.37|14983.37|15020.65|14982.65|10
1616982520000|2021-03-29 01:48:40|15020.99|14982.99|15021.7|14983.7|15021.84|14983.84|15019.37|14981.37|10
1616982530000|2021-03-29 01:48:50|15021.75|14983.75|15023.42|14985.42|15023.42|14985.42|15021.75|14983.75|9
1616982540000|2021-03-29 01:49:00|15023.55|14985.55|15023.52|14985.52|15023.92|14985.92|15023.47|14985.47|9
1616982550000|2021-03-29 01:49:10|15023.56|14985.56|15024.61|14986.61|15024.66|14986.66|15023.56|14985.56|10
1616982560000|2021-03-29 01:49:20|15024.43|14986.43|15025.16|14987.16|15025.3|14987.3|15024.39|14986.39|10
1616982570000|2021-03-29 01:49:30|15025.01|14987.01|15024.41|14986.41|15025.4|14987.4|15024.22|14986.22|9
1616982580000|2021-03-29 01:49:40|15024.37|14986.37|15021.89|14983.89|15024.38|14986.38|15021.89|14983.89|10
1616982590000|2021-03-29 01:49:50|15021.79|14983.79|15019.81|14981.81|15021.79|14983.79|15019.81|14981.81|10
1616982600000|2021-03-29 01:50:00|15018.77|14980.77|15011.64|14973.64|15018.77|14980.77|15011.64|14973.64|10
1616982610000|2021-03-29 01:50:10|15010.96|14972.96|15008.75|14970.75|15010.96|14972.96|15008.47|14970.47|10
1616982620000|2021-03-29 01:50:20|15008.84|14970.84|15011|14973|15011.33|14973.33|15008.84|14970.84|10
1616982630000|2021-03-29 01:50:30|15010.86|14972.86|15010.88|14972.88|15011.3|14973.3|15010.61|14972.61|10
1616982640000|2021-03-29 01:50:40|15010.85|14972.85|15011.74|14973.74|15011.74|14973.74|15010.28|14972.28|10
1616982650000|2021-03-29 01:50:50|15012.11|14974.11|15011.96|14973.96|15012.28|14974.28|15011.65|14973.65|10
1616982660000|2021-03-29 01:51:00|15012.05|14974.05|15011.46|14973.46|15012.06|14974.06|15011.46|14973.46|10
1616982670000|2021-03-29 01:51:10|15011.52|14973.52|15009.98|14971.98|15011.52|14973.52|15009.7|14971.7|10
1616982680000|2021-03-29 01:51:20|15009.54|14971.54|15009.54|14971.54|15010.2|14972.2|15009.54|14971.54|10
1616982690000|2021-03-29 01:51:30|15009.19|14971.19|15008.77|14970.77|15009.19|14971.19|15008.54|14970.54|10
1616982700000|2021-03-29 01:51:40|15008.36|14970.36|15009.74|14971.74|15009.74|14971.74|15008.33|14970.33|10
1616982710000|2021-03-29 01:51:50|15009.62|14971.62|15009.62|14971.62|15009.87|14971.87|15009.45|14971.45|10
1616982720000|2021-03-29 01:52:00|15009.89|14971.89|15009.74|14971.74|15010.1|14972.1|15009.74|14971.74|10
1616982730000|2021-03-29 01:52:10|15009.97|14971.97|15008.73|14970.73|15010.43|14972.43|15008.73|14970.73|10
1616982740000|2021-03-29 01:52:20|15007.93|14969.93|15007.57|14969.57|15007.93|14969.93|15007.4|14969.4|10
1616982750000|2021-03-29 01:52:30|15007.17|14969.17|15005.92|14967.92|15007.17|14969.17|15005.87|14967.87|10
1616982760000|2021-03-29 01:52:40|15005.69|14967.69|15005.48|14967.48|15005.84|14967.84|15005.35|14967.35|10
1616982770000|2021-03-29 01:52:50|15005.59|14967.59|15005.96|14967.96|15006|14968|15005.38|14967.38|9
1616982780000|2021-03-29 01:53:00|15006.17|14968.17|15006.55|14968.55|15006.6|14968.6|15006.17|14968.17|10
1616982790000|2021-03-29 01:53:10|15006.15|14968.15|15006.87|14968.87|15006.87|14968.87|15006.04|14968.04|7
1616982800000|2021-03-29 01:53:20|15006.88|14968.88|15007.3|14969.3|15007.35|14969.35|15006.7|14968.7|10
1616982810000|2021-03-29 01:53:30|15008.14|14970.14|15007.94|14969.94|15008.14|14970.14|15007.71|14969.71|9
1616982820000|2021-03-29 01:53:40|15007.91|14969.91|15009.96|14971.96|15009.96|14971.96|15007.91|14969.91|10
1616982830000|2021-03-29 01:53:50|15010.19|14972.19|15011.44|14973.44|15011.44|14973.44|15010.02|14972.02|10
1616982840000|2021-03-29 01:54:00|15011.82|14973.82|15012.47|14974.47|15012.74|14974.74|15011.69|14973.69|10
1616982850000|2021-03-29 01:54:10|15012.78|14974.78|15015.56|14977.56|15015.56|14977.56|15012.39|14974.39|10
1616982860000|2021-03-29 01:54:20|15015.99|14977.99|15017.04|14979.04|15017.05|14979.05|15015.98|14977.98|10
1616982870000|2021-03-29 01:54:30|15016.73|14978.73|15018.29|14980.29|15018.29|14980.29|15016.73|14978.73|10
1616982880000|2021-03-29 01:54:40|15018.4|14980.4|15021.63|14983.63|15021.63|14983.63|15018.4|14980.4|10
1616982890000|2021-03-29 01:54:50|15022.02|14984.02|15025.66|14987.66|15025.86|14987.86|15022.02|14984.02|10
1616982900000|2021-03-29 01:55:00|15025.87|14987.87|15026.03|14988.03|15026.13|14988.13|15025.79|14987.79|10
1616982910000|2021-03-29 01:55:10|15025.74|14987.74|15024.64|14986.64|15025.76|14987.76|15024.64|14986.64|10
1616982920000|2021-03-29 01:55:20|15024.97|14986.97|15022.34|14984.34|15025.11|14987.11|15022.34|14984.34|10
1616982930000|2021-03-29 01:55:30|15022.68|14984.68|15023.3|14985.3|15023.46|14985.46|15022.57|14984.57|10
1616982940000|2021-03-29 01:55:40|15023.44|14985.44|15022.77|14984.77|15023.6|14985.6|15022.52|14984.52|9
1616982950000|2021-03-29 01:55:50|15022.33|14984.33|15021.25|14983.25|15022.44|14984.44|15021.25|14983.25|10
1616982960000|2021-03-29 01:56:00|15021.19|14983.19|15022.1|14984.1|15022.1|14984.1|15020.95|14982.95|10
1616982970000|2021-03-29 01:56:10|15021.86|14983.86|15021.61|14983.61|15022.21|14984.21|15021.61|14983.61|9
1616982980000|2021-03-29 01:56:20|15020.94|14982.94|15017.77|14979.77|15021.01|14983.01|15017.77|14979.77|10
1616982990000|2021-03-29 01:56:30|15016.95|14978.95|15016.62|14978.62|15016.95|14978.95|15015.89|14977.89|10
1616983000000|2021-03-29 01:56:40|15017.05|14979.05|15017.39|14979.39|15017.9|14979.9|15017.05|14979.05|10
1616983010000|2021-03-29 01:56:50|15017.51|14979.51|15018.3|14980.3|15018.42|14980.42|15017.45|14979.45|10
1616983020000|2021-03-29 01:57:00|15017.84|14979.84|15017.19|14979.19|15018.25|14980.25|15017.19|14979.19|10
1616983030000|2021-03-29 01:57:10|15016.66|14978.66|15017.3|14979.3|15017.3|14979.3|15016.66|14978.66|10
1616983040000|2021-03-29 01:57:20|15017.95|14979.95|15019.17|14981.17|15019.6|14981.6|15017.75|14979.75|10
1616983050000|2021-03-29 01:57:30|15019.6|14981.6|15020|14982|15020.03|14982.03|15019.6|14981.6|9
1616983060000|2021-03-29 01:57:40|15020.14|14982.14|15019.71|14981.71|15020.28|14982.28|15019.67|14981.67|10
1616983070000|2021-03-29 01:57:50|15019.76|14981.76|15022.54|14984.54|15022.54|14984.54|15019.76|14981.76|10
1616983080000|2021-03-29 01:58:00|15022.82|14984.82|15024.08|14986.08|15024.08|14986.08|15022.82|14984.82|10
1616983090000|2021-03-29 01:58:10|15024.39|14986.39|15026.15|14988.15|15026.15|14988.15|15024.39|14986.39|10
1616983100000|2021-03-29 01:58:20|15026.29|14988.29|15026.19|14988.19|15026.42|14988.42|15025.81|14987.81|10
1616983110000|2021-03-29 01:58:30|15027.62|14989.62|15027.29|14989.29|15027.75|14989.75|15027.25|14989.25|7
1616983120000|2021-03-29 01:58:40|15027.56|14989.56|15029.04|14991.04|15029.04|14991.04|15027.56|14989.56|10
1616983130000|2021-03-29 01:58:50|15028.57|14990.57|15029.73|14991.73|15029.78|14991.78|15027.84|14989.84|10
1616983140000|2021-03-29 01:59:00|15029.7|14991.7|15028.25|14990.25|15029.71|14991.71|15028.25|14990.25|10
1616983150000|2021-03-29 01:59:10|15027.82|14989.82|15028.7|14990.7|15028.71|14990.71|15026.98|14988.98|10
1616983160000|2021-03-29 01:59:20|15028.51|14990.51|15029.7|14991.7|15029.7|14991.7|15028.22|14990.22|10
1616983170000|2021-03-29 01:59:30|15029.68|14991.68|15031.62|14993.62|15031.62|14993.62|15029.68|14991.68|10
1616983180000|2021-03-29 01:59:40|15032.72|14994.72|15035.74|14997.74|15035.74|14997.74|15032.72|14994.72|10
1616983190000|2021-03-29 01:59:50|15035.76|14997.76|15035.66|14997.66|15036.26|14998.26|15035.66|14997.66|10
1616983200000|2021-03-29 02:00:00|15035.56|14997.56|15036.06|14998.06|15036.8|14998.8|15035.56|14997.56|9
1616983210000|2021-03-29 02:00:10|15036.25|14998.25|15036|14998|15036.33|14998.33|15035.66|14997.66|9
1616983220000|2021-03-29 02:00:20|15035.9|14997.9|15032.99|14994.99|15035.9|14997.9|15032.99|14994.99|10
1616983230000|2021-03-29 02:00:30|15032.73|14994.73|15032.19|14994.19|15032.73|14994.73|15031.79|14993.79|10
1616983240000|2021-03-29 02:00:40|15032.02|14994.02|15031.87|14993.87|15032.31|14994.31|15031.87|14993.87|9
1616983250000|2021-03-29 02:00:50|15031.83|14993.83|15031.42|14993.42|15031.9|14993.9|15031.42|14993.42|10
1616983260000|2021-03-29 02:01:00|15031.1|14993.1|15028.56|14990.56|15031.1|14993.1|15028.4|14990.4|10
1616983270000|2021-03-29 02:01:10|15027.48|14989.48|15027.6|14989.6|15028.27|14990.27|15027.48|14989.48|10
1616983280000|2021-03-29 02:01:20|15027.3|14989.3|15028.03|14990.03|15028.32|14990.32|15027.17|14989.17|10
1616983290000|2021-03-29 02:01:30|15027.98|14989.98|15028.72|14990.72|15029.07|14991.07|15027.98|14989.98|10
1616983300000|2021-03-29 02:01:40|15029.06|14991.06|15029.73|14991.73|15029.94|14991.94|15028.87|14990.87|10
1616983310000|2021-03-29 02:01:50|15029.25|14991.25|15027.87|14989.87|15029.25|14991.25|15027.87|14989.87|10
1616983320000|2021-03-29 02:02:00|15027.71|14989.71|15027.61|14989.61|15027.93|14989.93|15027.52|14989.52|10
1616983330000|2021-03-29 02:02:10|15027.91|14989.91|15031.14|14993.14|15031.14|14993.14|15027.71|14989.71|10
1616983340000|2021-03-29 02:02:20|15031.16|14993.16|15033.49|14995.49|15033.49|14995.49|15031.16|14993.16|10
1616983350000|2021-03-29 02:02:30|15034.53|14996.53|15038.35|15000.35|15038.35|15000.35|15034.53|14996.53|10
1616983360000|2021-03-29 02:02:40|15038.28|15000.28|15041.23|15003.23|15041.23|15003.23|15038.28|15000.28|10
1616983370000|2021-03-29 02:02:50|15041.18|15003.18|15046.4|15008.4|15046.4|15008.4|15041.18|15003.18|10
1616983380000|2021-03-29 02:03:00|15047.09|15009.09|15048.18|15010.18|15048.18|15010.18|15046.99|15008.99|10
1616983390000|2021-03-29 02:03:10|15048.38|15010.38|15051.18|15013.18|15051.18|15013.18|15048.38|15010.38|10
1616983400000|2021-03-29 02:03:20|15051.06|15013.06|15057.82|15019.82|15057.82|15019.82|15051.06|15013.06|10
1616983410000|2021-03-29 02:03:30|15057.99|15019.99|15060.74|15022.74|15060.74|15022.74|15057.68|15019.68|9
1616983420000|2021-03-29 02:03:40|15061.29|15023.29|15062.3|15024.3|15062.41|15024.41|15061.2|15023.2|10
1616983430000|2021-03-29 02:03:50|15062.45|15024.45|15064.74|15026.74|15064.74|15026.74|15062.45|15024.45|10
1616983440000|2021-03-29 02:04:00|15065.07|15027.07|15063.62|15025.62|15065.16|15027.16|15063.5|15025.5|8
1616983450000|2021-03-29 02:04:10|15064.1|15026.1|15064.27|15026.27|15064.31|15026.31|15063.92|15025.92|10
1616983460000|2021-03-29 02:04:20|15064.51|15026.51|15064.63|15026.63|15065.01|15027.01|15064.39|15026.39|9
1616983470000|2021-03-29 02:04:30|15064.66|15026.66|15065.15|15027.15|15066.04|15028.04|15064.04|15026.04|10
1616983480000|2021-03-29 02:04:40|15064.81|15026.81|15062.89|15024.89|15064.81|15026.81|15062.89|15024.89|10
1616983490000|2021-03-29 02:04:50|15063.11|15025.11|15063.48|15025.48|15063.48|15025.48|15062.98|15024.98|9
1616983500000|2021-03-29 02:05:00|15063.97|15025.97|15065.4|15027.4|15065.93|15027.93|15063.69|15025.69|10
1616983510000|2021-03-29 02:05:10|15065.57|15027.57|15066.97|15028.97|15067.15|15029.15|15065.57|15027.57|10
1616983520000|2021-03-29 02:05:20|15066.51|15028.51|15065.94|15027.94|15067.11|15029.11|15065.64|15027.64|9
1616983530000|2021-03-29 02:05:30|15065.55|15027.55|15065.24|15027.24|15065.81|15027.81|15064.68|15026.68|10
1616983540000|2021-03-29 02:05:40|15064.9|15026.9|15063.35|15025.35|15065.15|15027.15|15062.78|15024.78|10
1616983550000|2021-03-29 02:05:50|15063.2|15025.2|15062.9|15024.9|15063.2|15025.2|15062.04|15024.04|10
1616983560000|2021-03-29 02:06:00|15062.43|15024.43|15058.15|15020.15|15062.52|15024.52|15058.15|15020.15|10
1616983570000|2021-03-29 02:06:10|15057.5|15019.5|15055.45|15017.45|15057.5|15019.5|15055.44|15017.44|9
1616983580000|2021-03-29 02:06:20|15055.47|15017.47|15055.28|15017.28|15055.57|15017.57|15054.86|15016.86|9
1616983590000|2021-03-29 02:06:30|15055.26|15017.26|15054.44|15016.44|15055.26|15017.26|15053.62|15015.62|10
1616983600000|2021-03-29 02:06:40|15053.29|15015.29|15052.21|15014.21|15053.34|15015.34|15052.21|15014.21|10
1616983610000|2021-03-29 02:06:50|15052.45|15014.45|15053.61|15015.61|15053.67|15015.67|15052.35|15014.35|8
1616983620000|2021-03-29 02:07:00|15053.78|15015.78|15056.28|15018.28|15056.28|15018.28|15053.78|15015.78|10
1616983630000|2021-03-29 02:07:10|15056.96|15018.96|15056.29|15018.29|15056.99|15018.99|15056.29|15018.29|10
1616983640000|2021-03-29 02:07:20|15056.44|15018.44|15055.14|15017.14|15056.5|15018.5|15054.91|15016.91|10
1616983650000|2021-03-29 02:07:30|15054.77|15016.77|15051.04|15013.04|15054.77|15016.77|15051.04|15013.04|10
1616983660000|2021-03-29 02:07:40|15050.85|15012.85|15051.51|15013.51|15051.51|15013.51|15050.7|15012.7|9
1616983670000|2021-03-29 02:07:50|15051.26|15013.26|15052.1|15014.1|15052.35|15014.35|15051.26|15013.26|10
1616983680000|2021-03-29 02:08:00|15052.13|15014.13|15052.77|15014.77|15053.22|15015.22|15052.13|15014.13|9
1616983690000|2021-03-29 02:08:10|15052.87|15014.87|15052.31|15014.31|15052.87|15014.87|15051.78|15013.78|10
1616983700000|2021-03-29 02:08:20|15052.32|15014.32|15052.57|15014.57|15052.95|15014.95|15052.22|15014.22|10
1616983710000|2021-03-29 02:08:30|15052.46|15014.46|15053.55|15015.55|15053.55|15015.55|15052.46|15014.46|9
1616983720000|2021-03-29 02:08:40|15054.01|15016.01|15053.36|15015.36|15054.83|15016.83|15053.36|15015.36|9
1616983730000|2021-03-29 02:08:50|15053.47|15015.47|15049.42|15011.42|15053.47|15015.47|15049.42|15011.42|10
1616983740000|2021-03-29 02:09:00|15049.22|15011.22|15048.16|15010.16|15049.22|15011.22|15048.16|15010.16|10
1616983750000|2021-03-29 02:09:10|15048.02|15010.02|15046.95|15008.95|15048.14|15010.14|15046.58|15008.58|10
1616983760000|2021-03-29 02:09:20|15046.54|15008.54|15045.33|15007.33|15046.55|15008.55|15045.33|15007.33|10
1616983770000|2021-03-29 02:09:30|15044.88|15006.88|15044.86|15006.86|15045.02|15007.02|15044.81|15006.81|8
1616983780000|2021-03-29 02:09:40|15045.21|15007.21|15045.4|15007.4|15045.4|15007.4|15044.69|15006.69|10
1616983790000|2021-03-29 02:09:50|15045.18|15007.18|15041.71|15003.71|15045.22|15007.22|15041.71|15003.71|10
1616983800000|2021-03-29 02:10:00|15042.26|15004.26|15042.33|15004.33|15043.54|15005.54|15042.26|15004.26|10
1616983810000|2021-03-29 02:10:10|15042.65|15004.65|15042.93|15004.93|15042.93|15004.93|15042.29|15004.29|10
1616983820000|2021-03-29 02:10:20|15043.23|15005.23|15042.23|15004.23|15043.23|15005.23|15042.23|15004.23|10
1616983830000|2021-03-29 02:10:30|15042.11|15004.11|15037.7|14999.7|15042.11|15004.11|15037.7|14999.7|10
1616983840000|2021-03-29 02:10:40|15037.74|14999.74|15032.9|14994.9|15037.74|14999.74|15032.9|14994.9|9
1616983850000|2021-03-29 02:10:50|15032.39|14994.39|15030.94|14992.94|15032.39|14994.39|15030.94|14992.94|10
1616983860000|2021-03-29 02:11:00|15030.48|14992.48|15028.95|14990.95|15030.48|14992.48|15028.95|14990.95|10
1616983870000|2021-03-29 02:11:10|15028.84|14990.84|15029.23|14991.23|15029.23|14991.23|15028.18|14990.18|10
1616983880000|2021-03-29 02:11:20|15029.16|14991.16|15028.46|14990.46|15029.24|14991.24|15028.44|14990.44|10
1616983890000|2021-03-29 02:11:30|15027.99|14989.99|15027.29|14989.29|15027.99|14989.99|15027.18|14989.18|10
1616983900000|2021-03-29 02:11:40|15027.52|14989.52|15028.45|14990.45|15028.45|14990.45|15027.36|14989.36|8
1616983910000|2021-03-29 02:11:50|15028.78|14990.78|15030.66|14992.66|15030.66|14992.66|15028.78|14990.78|9
1616983920000|2021-03-29 02:12:00|15031.34|14993.34|15032.63|14994.63|15032.63|14994.63|15031.29|14993.29|9
1616983930000|2021-03-29 02:12:10|15033.09|14995.09|15033.11|14995.11|15033.44|14995.44|15032.71|14994.71|10
1616983940000|2021-03-29 02:12:20|15032.85|14994.85|15031.98|14993.98|15033.17|14995.17|15031.98|14993.98|8
1616983950000|2021-03-29 02:12:30|15031.94|14993.94|15032.78|14994.78|15032.78|14994.78|15031.19|14993.19|9
1616983960000|2021-03-29 02:12:40|15033.6|14995.6|15036.42|14998.42|15036.42|14998.42|15033.57|14995.57|10
1616983970000|2021-03-29 02:12:50|15036.59|14998.59|15038.21|15000.21|15038.21|15000.21|15036.59|14998.59|10
1616983980000|2021-03-29 02:13:00|15038.72|15000.72|15038.73|15000.73|15039.04|15001.04|15038.29|15000.29|10
1616983990000|2021-03-29 02:13:10|15038.97|15000.97|15041.53|15003.53|15041.53|15003.53|15038.97|15000.97|9
1616984000000|2021-03-29 02:13:20|15041.64|15003.64|15042.23|15004.23|15042.45|15004.45|15040.67|15002.67|10
1616984010000|2021-03-29 02:13:30|15042.28|15004.28|15042.72|15004.72|15043.42|15005.42|15041.98|15003.98|10
1616984020000|2021-03-29 02:13:40|15042.77|15004.77|15045.66|15007.66|15045.93|15007.93|15042.77|15004.77|9
1616984030000|2021-03-29 02:13:50|15045.43|15007.43|15046.48|15008.48|15046.48|15008.48|15045.07|15007.07|10
1616984040000|2021-03-29 02:14:00|15047.7|15009.7|15048.96|15010.96|15049.11|15011.11|15047.69|15009.69|10
1616984050000|2021-03-29 02:14:10|15048.75|15010.75|15051.28|15013.28|15051.28|15013.28|15048.63|15010.63|10
1616984060000|2021-03-29 02:14:20|15053.85|15015.85|15057.78|15019.78|15057.85|15019.85|15053.85|15015.85|10
1616984070000|2021-03-29 02:14:30|15057.68|15019.68|15057.39|15019.39|15057.69|15019.69|15056.78|15018.78|10
1616984080000|2021-03-29 02:14:40|15057.45|15019.45|15060.24|15022.24|15060.24|15022.24|15057.45|15019.45|10
1616984090000|2021-03-29 02:14:50|15060.17|15022.17|15056.92|15018.92|15060.25|15022.25|15056.92|15018.92|10
1616984100000|2021-03-29 02:15:00|15056.7|15018.7|15051.14|15013.14|15056.82|15018.82|15051.14|15013.14|10
1616984110000|2021-03-29 02:15:10|15051.45|15013.45|15050.89|15012.89|15051.49|15013.49|15050.53|15012.53|10
1616984120000|2021-03-29 02:15:20|15051.75|15013.75|15056.74|15018.74|15056.83|15018.83|15051.75|15013.75|10
1616984130000|2021-03-29 02:15:30|15057.27|15019.27|15058.89|15020.89|15058.97|15020.97|15056.59|15018.59|10
1616984140000|2021-03-29 02:15:40|15058.76|15020.76|15059.07|15021.07|15059.17|15021.17|15057.73|15019.73|10
1616984150000|2021-03-29 02:15:50|15059.48|15021.48|15063.36|15025.36|15063.36|15025.36|15059.16|15021.16|10
1616984160000|2021-03-29 02:16:00|15063.63|15025.63|15067.47|15029.47|15068.04|15030.04|15063.63|15025.63|10
1616984170000|2021-03-29 02:16:10|15067.79|15029.79|15067.51|15029.51|15068.4|15030.4|15067.42|15029.42|10
1616984180000|2021-03-29 02:16:20|15068.22|15030.22|15065.59|15027.59|15068.32|15030.32|15065.59|15027.59|10
1616984190000|2021-03-29 02:16:30|15066.06|15028.06|15065.01|15027.01|15066.76|15028.76|15064.61|15026.61|10
1616984200000|2021-03-29 02:16:40|15064.83|15026.83|15065.78|15027.78|15065.78|15027.78|15064.67|15026.67|9
1616984210000|2021-03-29 02:16:50|15065.63|15027.63|15066.55|15028.55|15066.6|15028.6|15065.37|15027.37|10
1616984220000|2021-03-29 02:17:00|15066.35|15028.35|15065.95|15027.95|15066.35|15028.35|15065.11|15027.11|10
1616984230000|2021-03-29 02:17:10|15066.11|15028.11|15066.61|15028.61|15067.13|15029.13|15065.34|15027.34|10
1616984240000|2021-03-29 02:17:20|15068.92|15030.92|15074.91|15036.91|15074.94|15036.94|15068.29|15030.29|9
1616984250000|2021-03-29 02:17:30|15074.97|15036.97|15081.42|15043.42|15081.42|15043.42|15074.97|15036.97|10
1616984260000|2021-03-29 02:17:40|15082.21|15044.21|15085.4|15047.4|15085.4|15047.4|15082.21|15044.21|10
1616984270000|2021-03-29 02:17:50|15085.44|15047.44|15086.14|15048.14|15086.53|15048.53|15085.44|15047.44|9
1616984280000|2021-03-29 02:18:00|15086.41|15048.41|15085.86|15047.86|15086.89|15048.89|15085.86|15047.86|9
1616984290000|2021-03-29 02:18:10|15085.97|15047.97|15088.12|15050.12|15088.12|15050.12|15085.61|15047.61|10
1616984300000|2021-03-29 02:18:20|15088.49|15050.49|15092.47|15054.47|15092.47|15054.47|15088.49|15050.49|10
1616984310000|2021-03-29 02:18:30|15092.13|15054.13|15094.39|15056.39|15094.52|15056.52|15092.13|15054.13|9
1616984320000|2021-03-29 02:18:40|15094.49|15056.49|15091.11|15053.11|15094.49|15056.49|15091.11|15053.11|10
1616984330000|2021-03-29 02:18:50|15091.17|15053.17|15093.43|15055.43|15093.43|15055.43|15091.17|15053.17|10
1616984340000|2021-03-29 02:19:00|15094.37|15056.37|15093.27|15055.27|15094.91|15056.91|15093.27|15055.27|10
1616984350000|2021-03-29 02:19:10|15093.04|15055.04|15090.32|15052.32|15093.04|15055.04|15090.19|15052.19|9
1616984360000|2021-03-29 02:19:20|15089.54|15051.54|15089.96|15051.96|15090.25|15052.25|15089.42|15051.42|10
1616984370000|2021-03-29 02:19:30|15089.75|15051.75|15087.81|15049.81|15089.75|15051.75|15087.81|15049.81|10
1616984380000|2021-03-29 02:19:40|15087.59|15049.59|15086.48|15048.48|15088.46|15050.46|15086.46|15048.46|9
1616984390000|2021-03-29 02:19:50|15086.05|15048.05|15084.65|15046.65|15086.05|15048.05|15084.58|15046.58|10
1616984400000|2021-03-29 02:20:00|15084.61|15046.61|15082.3|15044.3|15084.73|15046.73|15082.3|15044.3|10
1616984410000|2021-03-29 02:20:10|15082.24|15044.24|15083.44|15045.44|15083.44|15045.44|15082.1|15044.1|10
1616984420000|2021-03-29 02:20:20|15083.68|15045.68|15085.99|15047.99|15085.99|15047.99|15083.38|15045.38|9
1616984430000|2021-03-29 02:20:30|15085.65|15047.65|15090.61|15052.61|15090.61|15052.61|15085.65|15047.65|10
1616984440000|2021-03-29 02:20:40|15091.62|15053.62|15091.98|15053.98|15092.18|15054.18|15091.59|15053.59|10
1616984450000|2021-03-29 02:20:50|15091.68|15053.68|15092.33|15054.33|15092.73|15054.73|15091.68|15053.68|10
1616984460000|2021-03-29 02:21:00|15091.9|15053.9|15092.45|15054.45|15092.45|15054.45|15091.51|15053.51|10
1616984470000|2021-03-29 02:21:10|15092.79|15054.79|15092.09|15054.09|15092.79|15054.79|15092.09|15054.09|10
1616984480000|2021-03-29 02:21:20|15092.4|15054.4|15092.26|15054.26|15092.67|15054.67|15092.13|15054.13|10
1616984490000|2021-03-29 02:21:30|15092.19|15054.19|15093.66|15055.66|15093.75|15055.75|15091.91|15053.91|10
1616984500000|2021-03-29 02:21:40|15093.88|15055.88|15095.29|15057.29|15095.29|15057.29|15093.88|15055.88|10
1616984510000|2021-03-29 02:21:50|15095.31|15057.31|15093.21|15055.21|15095.31|15057.31|15093.21|15055.21|10
1616984520000|2021-03-29 02:22:00|15092.68|15054.68|15090.64|15052.64|15092.68|15054.68|15090.64|15052.64|8
1616984530000|2021-03-29 02:22:10|15090.22|15052.22|15088.7|15050.7|15090.5|15052.5|15088.7|15050.7|10
1616984540000|2021-03-29 02:22:20|15088.54|15050.54|15085.12|15047.12|15088.54|15050.54|15085.12|15047.12|10
1616984550000|2021-03-29 02:22:30|15085.32|15047.32|15085.54|15047.54|15085.75|15047.75|15085.06|15047.06|10
1616984560000|2021-03-29 02:22:40|15085.75|15047.75|15089.94|15051.94|15089.94|15051.94|15085.75|15047.75|10
1616984570000|2021-03-29 02:22:50|15090.86|15052.86|15091.55|15053.55|15091.55|15053.55|15090.39|15052.39|10
1616984580000|2021-03-29 02:23:00|15091.36|15053.36|15095.28|15057.28|15095.28|15057.28|15091.36|15053.36|9
1616984590000|2021-03-29 02:23:10|15096.05|15058.05|15100.19|15062.19|15100.19|15062.19|15096.05|15058.05|10
1616984600000|2021-03-29 02:23:20|15100.68|15062.68|15103.58|15065.58|15103.86|15065.86|15100.68|15062.68|10
1616984610000|2021-03-29 02:23:30|15103.19|15065.19|15102.15|15064.15|15103.3|15065.3|15102.15|15064.15|10
1616984620000|2021-03-29 02:23:40|15102.85|15064.85|15100.66|15062.66|15102.95|15064.95|15100.66|15062.66|10
1616984630000|2021-03-29 02:23:50|15101|15063|15099.52|15061.52|15101|15063|15099.47|15061.47|10
1616984640000|2021-03-29 02:24:00|15099.31|15061.31|15101.12|15063.12|15101.12|15063.12|15098.72|15060.72|10
1616984650000|2021-03-29 02:24:10|15101.76|15063.76|15104.69|15066.69|15104.8|15066.8|15101.76|15063.76|9
1616984660000|2021-03-29 02:24:20|15103.32|15065.32|15102.74|15064.74|15103.32|15065.32|15102.3|15064.3|10
1616984670000|2021-03-29 02:24:30|15103.23|15065.23|15105.47|15067.47|15106.08|15068.08|15102.82|15064.82|10
1616984680000|2021-03-29 02:24:40|15105.44|15067.44|15110.27|15072.27|15110.27|15072.27|15105.44|15067.44|10
1616984690000|2021-03-29 02:24:50|15111.53|15073.53|15112.75|15074.75|15112.75|15074.75|15110.74|15072.74|10
1616984700000|2021-03-29 02:25:00|15112.99|15074.99|15110.05|15072.05|15113.25|15075.25|15109.4|15071.4|10
1616984710000|2021-03-29 02:25:10|15109.99|15071.99|15116.08|15078.08|15116.08|15078.08|15109.99|15071.99|10
1616984720000|2021-03-29 02:25:20|15117.4|15079.4|15123.79|15085.79|15124.37|15086.37|15117.4|15079.4|10
1616984730000|2021-03-29 02:25:30|15123.87|15085.87|15128.16|15090.16|15128.51|15090.51|15123.87|15085.87|10
1616984740000|2021-03-29 02:25:40|15128.92|15090.92|15132.32|15094.32|15132.32|15094.32|15128.78|15090.78|10
1616984750000|2021-03-29 02:25:50|15131.98|15093.98|15132.69|15094.69|15134.3|15096.3|15131.98|15093.98|10
1616984760000|2021-03-29 02:26:00|15132.28|15094.28|15131.68|15093.68|15132.28|15094.28|15130.79|15092.79|10
1616984770000|2021-03-29 02:26:10|15131.73|15093.73|15133.11|15095.11|15133.11|15095.11|15131.49|15093.49|10
1616984780000|2021-03-29 02:26:20|15133.14|15095.14|15134.86|15096.86|15134.86|15096.86|15132.88|15094.88|10
1616984790000|2021-03-29 02:26:30|15135.3|15097.3|15136.66|15098.66|15137.5|15099.5|15135.3|15097.3|10
1616984800000|2021-03-29 02:26:40|15136.45|15098.45|15138.66|15100.66|15138.85|15100.85|15136.45|15098.45|10
1616984810000|2021-03-29 02:26:50|15139.01|15101.01|15139.37|15101.37|15139.37|15101.37|15138.14|15100.14|10
1616984820000|2021-03-29 02:27:00|15140.51|15102.51|15139.34|15101.34|15140.77|15102.77|15138.93|15100.93|10
1616984830000|2021-03-29 02:27:10|15139.1|15101.1|15139.86|15101.86|15139.89|15101.89|15138.75|15100.75|10
1616984840000|2021-03-29 02:27:20|15140.41|15102.41|15143.93|15105.93|15143.93|15105.93|15140.41|15102.41|10
1616984850000|2021-03-29 02:27:30|15143.56|15105.56|15146.44|15108.44|15146.44|15108.44|15143.56|15105.56|9
1616984860000|2021-03-29 02:27:40|15147.22|15109.22|15149.03|15111.03|15149.07|15111.07|15147.14|15109.14|10
1616984870000|2021-03-29 02:27:50|15149.53|15111.53|15147.33|15109.33|15149.57|15111.57|15147.19|15109.19|10
1616984880000|2021-03-29 02:28:00|15146.9|15108.9|15145.76|15107.76|15146.9|15108.9|15145.2|15107.2|10
1616984890000|2021-03-29 02:28:10|15145|15107|15146.18|15108.18|15146.18|15108.18|15143.21|15105.21|10
1616984900000|2021-03-29 02:28:20|15146.39|15108.39|15147.97|15109.97|15148.98|15110.98|15146.11|15108.11|10
1616984910000|2021-03-29 02:28:30|15148.8|15110.8|15152.16|15114.16|15152.16|15114.16|15148.74|15110.74|10
1616984920000|2021-03-29 02:28:40|15152.76|15114.76|15154.3|15116.3|15154.32|15116.32|15152.76|15114.76|10
1616984930000|2021-03-29 02:28:50|15154.59|15116.59|15153.7|15115.7|15154.85|15116.85|15153.7|15115.7|10
1616984940000|2021-03-29 02:29:00|15153.61|15115.61|15155.49|15117.49|15155.49|15117.49|15153.48|15115.48|10
1616984950000|2021-03-29 02:29:10|15156.21|15118.21|15158.52|15120.52|15158.52|15120.52|15156.03|15118.03|10
1616984960000|2021-03-29 02:29:20|15159.18|15121.18|15159.47|15121.47|15159.88|15121.88|15157.91|15119.91|10
1616984970000|2021-03-29 02:29:30|15159|15121|15158.57|15120.57|15159.08|15121.08|15157.47|15119.47|10
1616984980000|2021-03-29 02:29:40|15158.69|15120.69|15159.8|15121.8|15160.08|15122.08|15158.69|15120.69|10
1616984990000|2021-03-29 02:29:50|15160.77|15122.77|15159.32|15121.32|15160.77|15122.77|15159.32|15121.32|10
1616985000000|2021-03-29 02:30:00|15159.29|15121.29|15159.69|15121.69|15160.17|15122.17|15159.29|15121.29|10
1616985010000|2021-03-29 02:30:10|15159.47|15121.47|15159.94|15121.94|15160.33|15122.33|15159.28|15121.28|9
1616985020000|2021-03-29 02:30:20|15160.09|15122.09|15162.15|15124.15|15162.15|15124.15|15159.95|15121.95|10
1616985030000|2021-03-29 02:30:30|15162.31|15124.31|15159.96|15121.96|15162.31|15124.31|15159.96|15121.96|10
1616985040000|2021-03-29 02:30:40|15159.07|15121.07|15153.86|15115.86|15159.07|15121.07|15153.86|15115.86|10
1616985050000|2021-03-29 02:30:50|15153.85|15115.85|15146.51|15108.51|15153.85|15115.85|15146.51|15108.51|10
1616985060000|2021-03-29 02:31:00|15146.54|15108.54|15148.74|15110.74|15149.06|15111.06|15146.54|15108.54|10
1616985070000|2021-03-29 02:31:10|15151.06|15113.06|15148.73|15110.73|15151.33|15113.33|15148.73|15110.73|10
1616985080000|2021-03-29 02:31:20|15148.26|15110.26|15148.15|15110.15|15148.26|15110.26|15146.08|15108.08|10
1616985090000|2021-03-29 02:31:30|15147.86|15109.86|15147.66|15109.66|15148.87|15110.87|15147.42|15109.42|10
1616985100000|2021-03-29 02:31:40|15147.91|15109.91|15147.68|15109.68|15147.97|15109.97|15146.77|15108.77|9
1616985110000|2021-03-29 02:31:50|15147.11|15109.11|15148.04|15110.04|15148.04|15110.04|15147.11|15109.11|8
1616985120000|2021-03-29 02:32:00|15147.96|15109.96|15157.22|15119.22|15157.22|15119.22|15147.7|15109.7|10
1616985130000|2021-03-29 02:32:10|15157.18|15119.18|15157.12|15119.12|15157.67|15119.67|15155.6|15117.6|10
1616985140000|2021-03-29 02:32:20|15156.38|15118.38|15160.32|15122.32|15160.54|15122.54|15155.77|15117.77|10
1616985150000|2021-03-29 02:32:30|15160.78|15122.78|15159.68|15121.68|15160.78|15122.78|15158.26|15120.26|10
1616985160000|2021-03-29 02:32:40|15159.38|15121.38|15161.43|15123.43|15161.43|15123.43|15159.38|15121.38|10
1616985170000|2021-03-29 02:32:50|15161.65|15123.65|15161.98|15123.98|15162.84|15124.84|15161.33|15123.33|10
1616985180000|2021-03-29 02:33:00|15162|15124|15163.07|15125.07|15163.07|15125.07|15161.81|15123.81|10
1616985190000|2021-03-29 02:33:10|15163.2|15125.2|15165.79|15127.79|15165.79|15127.79|15162.27|15124.27|10
1616985200000|2021-03-29 02:33:20|15165.87|15127.87|15164.96|15126.96|15167.17|15129.17|15164.96|15126.96|10
1616985210000|2021-03-29 02:33:30|15163.9|15125.9|15163.18|15125.18|15163.9|15125.9|15162.18|15124.18|10
1616985220000|2021-03-29 02:33:40|15163.4|15125.4|15162.04|15124.04|15163.4|15125.4|15162.04|15124.04|10
1616985230000|2021-03-29 02:33:50|15161.76|15123.76|15161.31|15123.31|15161.76|15123.76|15160.78|15122.78|10
1616985240000|2021-03-29 02:34:00|15161.29|15123.29|15161.97|15123.97|15162.24|15124.24|15161.29|15123.29|10
1616985250000|2021-03-29 02:34:10|15161.63|15123.63|15161.69|15123.69|15161.91|15123.91|15161.39|15123.39|10
1616985260000|2021-03-29 02:34:20|15161.98|15123.98|15161.42|15123.42|15161.98|15123.98|15161.32|15123.32|10
1616985270000|2021-03-29 02:34:30|15161.03|15123.03|15159.96|15121.96|15161.03|15123.03|15159.96|15121.96|9
1616985280000|2021-03-29 02:34:40|15159.51|15121.51|15161.24|15123.24|15161.89|15123.89|15158.77|15120.77|10
1616985290000|2021-03-29 02:34:50|15161.37|15123.37|15164.16|15126.16|15164.16|15126.16|15160.92|15122.92|10
1616985300000|2021-03-29 02:35:00|15165.81|15127.81|15167.86|15129.86|15167.86|15129.86|15165.81|15127.81|9
1616985310000|2021-03-29 02:35:10|15167.77|15129.77|15172.09|15134.09|15172.83|15134.83|15167.77|15129.77|10
1616985320000|2021-03-29 02:35:20|15172.39|15134.39|15174.3|15136.3|15174.3|15136.3|15172.22|15134.22|10
1616985330000|2021-03-29 02:35:30|15174.54|15136.54|15176.01|15138.01|15176.01|15138.01|15174.43|15136.43|10
1616985340000|2021-03-29 02:35:40|15176.03|15138.03|15174.94|15136.94|15176.03|15138.03|15174.94|15136.94|9
1616985350000|2021-03-29 02:35:50|15174.84|15136.84|15175.13|15137.13|15175.13|15137.13|15174.58|15136.58|10
1616985360000|2021-03-29 02:36:00|15175.06|15137.06|15171.72|15133.72|15175.23|15137.23|15171.72|15133.72|9
1616985370000|2021-03-29 02:36:10|15171.22|15133.22|15169.58|15131.58|15171.22|15133.22|15168.82|15130.82|10
1616985380000|2021-03-29 02:36:20|15169.75|15131.75|15170.9|15132.9|15170.9|15132.9|15169.71|15131.71|10
1616985390000|2021-03-29 02:36:30|15170.43|15132.43|15169.85|15131.85|15170.43|15132.43|15169.34|15131.34|10
1616985400000|2021-03-29 02:36:40|15170.03|15132.03|15167.84|15129.84|15170.03|15132.03|15167.84|15129.84|10
1616985410000|2021-03-29 02:36:50|15167.85|15129.85|15166.48|15128.48|15167.92|15129.92|15166.27|15128.27|9
1616985420000|2021-03-29 02:37:00|15165.78|15127.78|15163.74|15125.74|15165.78|15127.78|15163.18|15125.18|10
1616985430000|2021-03-29 02:37:10|15163.97|15125.97|15164.7|15126.7|15165.57|15127.57|15163.35|15125.35|10
1616985440000|2021-03-29 02:37:20|15164.64|15126.64|15165.88|15127.88|15165.88|15127.88|15163.66|15125.66|9
1616985450000|2021-03-29 02:37:30|15166.31|15128.31|15167.56|15129.56|15167.68|15129.68|15165.96|15127.96|10
1616985460000|2021-03-29 02:37:40|15167.39|15129.39|15162.34|15124.34|15167.55|15129.55|15162.34|15124.34|10
1616985470000|2021-03-29 02:37:50|15161.31|15123.31|15159.33|15121.33|15161.69|15123.69|15158.41|15120.41|10
1616985480000|2021-03-29 02:38:00|15158.4|15120.4|15159.99|15121.99|15159.99|15121.99|15158.4|15120.4|10
1616985490000|2021-03-29 02:38:10|15160.11|15122.11|15159.21|15121.21|15160.28|15122.28|15158.61|15120.61|10
1616985500000|2021-03-29 02:38:20|15158.92|15120.92|15159.58|15121.58|15159.58|15121.58|15157.53|15119.53|10
1616985510000|2021-03-29 02:38:30|15160.25|15122.25|15159.84|15121.84|15160.32|15122.32|15159.84|15121.84|10
1616985520000|2021-03-29 02:38:40|15159.66|15121.66|15157.96|15119.96|15159.66|15121.66|15157.7|15119.7|9
1616985530000|2021-03-29 02:38:50|15158.03|15120.03|15156.26|15118.26|15158.03|15120.03|15155.81|15117.81|10
1616985540000|2021-03-29 02:39:00|15156.76|15118.76|15156.12|15118.12|15156.76|15118.76|15155.87|15117.87|10
1616985550000|2021-03-29 02:39:10|15155.82|15117.82|15155.76|15117.76|15156.05|15118.05|15155.47|15117.47|8
1616985560000|2021-03-29 02:39:20|15155.78|15117.78|15155.15|15117.15|15155.78|15117.78|15155.14|15117.14|9
1616985570000|2021-03-29 02:39:30|15155.54|15117.54|15155.79|15117.79|15156.37|15118.37|15155.16|15117.16|10
1616985580000|2021-03-29 02:39:40|15155.9|15117.9|15156.67|15118.67|15156.67|15118.67|15155.73|15117.73|10
1616985590000|2021-03-29 02:39:50|15156.81|15118.81|15158.11|15120.11|15158.28|15120.28|15156.81|15118.81|10
1616985600000|2021-03-29 02:40:00|15158.25|15120.25|15161.86|15123.86|15161.86|15123.86|15158.25|15120.25|10
1616985610000|2021-03-29 02:40:10|15161.8|15123.8|15164.97|15126.97|15164.97|15126.97|15161.8|15123.8|10
1616985620000|2021-03-29 02:40:20|15164.47|15126.47|15164.85|15126.85|15165.33|15127.33|15163.57|15125.57|10
1616985630000|2021-03-29 02:40:30|15164.5|15126.5|15165.07|15127.07|15165.32|15127.32|15164.42|15126.42|10
1616985640000|2021-03-29 02:40:40|15166.02|15128.02|15167.24|15129.24|15167.24|15129.24|15166.02|15128.02|9
1616985650000|2021-03-29 02:40:50|15167.36|15129.36|15168.21|15130.21|15168.21|15130.21|15167.36|15129.36|10
1616985660000|2021-03-29 02:41:00|15168.41|15130.41|15165.08|15127.08|15168.41|15130.41|15165.08|15127.08|8
1616985670000|2021-03-29 02:41:10|15164.25|15126.25|15162.9|15124.9|15164.58|15126.58|15162.9|15124.9|10
1616985680000|2021-03-29 02:41:20|15163.48|15125.48|15165.18|15127.18|15165.66|15127.66|15163.39|15125.39|9
1616985690000|2021-03-29 02:41:30|15165.2|15127.2|15165.92|15127.92|15166.05|15128.05|15164.99|15126.99|10
1616985700000|2021-03-29 02:41:40|15166.42|15128.42|15163.38|15125.38|15166.9|15128.9|15163.38|15125.38|10
1616985710000|2021-03-29 02:41:50|15163.6|15125.6|15163.32|15125.32|15164.67|15126.67|15162.53|15124.53|9
1616985720000|2021-03-29 02:42:00|15162.49|15124.49|15160.35|15122.35|15162.62|15124.62|15160.3|15122.3|10
1616985730000|2021-03-29 02:42:10|15160.27|15122.27|15159.36|15121.36|15160.27|15122.27|15157.93|15119.93|10
1616985740000|2021-03-29 02:42:20|15159.34|15121.34|15154.39|15116.39|15159.34|15121.34|15154.39|15116.39|10
1616985750000|2021-03-29 02:42:30|15153.82|15115.82|15154.97|15116.97|15154.97|15116.97|15152.82|15114.82|10
1616985760000|2021-03-29 02:42:40|15155.52|15117.52|15161.29|15123.29|15161.29|15123.29|15155.52|15117.52|10
1616985770000|2021-03-29 02:42:50|15161.37|15123.37|15164.66|15126.66|15164.66|15126.66|15160.54|15122.54|10
1616985780000|2021-03-29 02:43:00|15164.95|15126.95|15166.85|15128.85|15166.85|15128.85|15164.36|15126.36|10
1616985790000|2021-03-29 02:43:10|15168.32|15130.32|15171.09|15133.09|15171.46|15133.46|15168.32|15130.32|10
1616985800000|2021-03-29 02:43:20|15170.75|15132.75|15171.41|15133.41|15171.41|15133.41|15167.25|15129.25|10
1616985810000|2021-03-29 02:43:30|15173.47|15135.47|15171.62|15133.62|15173.53|15135.53|15171.62|15133.62|10
1616985820000|2021-03-29 02:43:40|15171.36|15133.36|15173.49|15135.49|15173.49|15135.49|15171.36|15133.36|10
1616985830000|2021-03-29 02:43:50|15173.7|15135.7|15171.58|15133.58|15173.96|15135.96|15171.51|15133.51|10
1616985840000|2021-03-29 02:44:00|15171.7|15133.7|15172.09|15134.09|15172.17|15134.17|15171.49|15133.49|9
1616985850000|2021-03-29 02:44:10|15172.13|15134.13|15171.93|15133.93|15172.13|15134.13|15170.91|15132.91|9
1616985860000|2021-03-29 02:44:20|15171.53|15133.53|15170.51|15132.51|15171.53|15133.53|15170.51|15132.51|10
1616985870000|2021-03-29 02:44:30|15170.24|15132.24|15169.83|15131.83|15170.24|15132.24|15169.54|15131.54|9
1616985880000|2021-03-29 02:44:40|15169.48|15131.48|15169.97|15131.97|15169.97|15131.97|15169.48|15131.48|10
1616985890000|2021-03-29 02:44:50|15170.16|15132.16|15170.77|15132.77|15170.98|15132.98|15169.69|15131.69|10
1616985900000|2021-03-29 02:45:00|15170.65|15132.65|15170.37|15132.37|15171.06|15133.06|15170.37|15132.37|10
1616985910000|2021-03-29 02:45:10|15170.4|15132.4|15169.76|15131.76|15170.53|15132.53|15169.52|15131.52|10
1616985920000|2021-03-29 02:45:20|15170.12|15132.12|15169.86|15131.86|15170.12|15132.12|15168.98|15130.98|10
1616985930000|2021-03-29 02:45:30|15169.84|15131.84|15170.25|15132.25|15170.25|15132.25|15169.62|15131.62|10
1616985940000|2021-03-29 02:45:40|15170.44|15132.44|15172.18|15134.18|15172.18|15134.18|15170.43|15132.43|9
1616985950000|2021-03-29 02:45:50|15170.96|15132.96|15175.03|15137.03|15175.03|15137.03|15170.96|15132.96|10
1616985960000|2021-03-29 02:46:00|15174.86|15136.86|15174.45|15136.45|15174.86|15136.86|15173.26|15135.26|10
1616985970000|2021-03-29 02:46:10|15174.68|15136.68|15176.16|15138.16|15176.16|15138.16|15174.68|15136.68|10
1616985980000|2021-03-29 02:46:20|15176.19|15138.19|15175.98|15137.98|15177.42|15139.42|15175.29|15137.29|10
1616985990000|2021-03-29 02:46:30|15176.04|15138.04|15177.65|15139.65|15177.65|15139.65|15175.58|15137.58|10
1616986000000|2021-03-29 02:46:40|15177.96|15139.96|15179.88|15141.88|15179.88|15141.88|15177.37|15139.37|9
1616986010000|2021-03-29 02:46:50|15179.81|15141.81|15179.02|15141.02|15180.03|15142.03|15179.02|15141.02|10
1616986020000|2021-03-29 02:47:00|15177.99|15139.99|15175.31|15137.31|15177.99|15139.99|15174.81|15136.81|10
1616986030000|2021-03-29 02:47:10|15175.28|15137.28|15174.17|15136.17|15175.28|15137.28|15173.79|15135.79|9
1616986040000|2021-03-29 02:47:20|15174.26|15136.26|15176.19|15138.19|15176.19|15138.19|15174.01|15136.01|10
1616986050000|2021-03-29 02:47:30|15175.84|15137.84|15176.87|15138.87|15177.26|15139.26|15175.84|15137.84|9
1616986060000|2021-03-29 02:47:40|15177.03|15139.03|15175.76|15137.76|15177.03|15139.03|15175.62|15137.62|10
1616986070000|2021-03-29 02:47:50|15175.92|15137.92|15175.97|15137.97|15177.72|15139.72|15175.92|15137.92|10
1616986080000|2021-03-29 02:48:00|15176.39|15138.39|15177|15139|15177|15139|15176.15|15138.15|10
1616986090000|2021-03-29 02:48:10|15177.14|15139.14|15177.46|15139.46|15177.52|15139.52|15176.29|15138.29|10
1616986100000|2021-03-29 02:48:20|15177.93|15139.93|15174.05|15136.05|15177.93|15139.93|15174.05|15136.05|10
1616986110000|2021-03-29 02:48:30|15173.76|15135.76|15174.56|15136.56|15174.56|15136.56|15173.2|15135.2|10
1616986120000|2021-03-29 02:48:40|15174.63|15136.63|15174.65|15136.65|15174.96|15136.96|15174.2|15136.2|10
1616986130000|2021-03-29 02:48:50|15174.76|15136.76|15175.16|15137.16|15175.45|15137.45|15174.42|15136.42|10
1616986140000|2021-03-29 02:49:00|15174.8|15136.8|15171.87|15133.87|15174.8|15136.8|15171.87|15133.87|10
1616986150000|2021-03-29 02:49:10|15171.83|15133.83|15170.55|15132.55|15172.15|15134.15|15170.12|15132.12|9
1616986160000|2021-03-29 02:49:20|15170.56|15132.56|15166.69|15128.69|15170.56|15132.56|15166.69|15128.69|10
1616986170000|2021-03-29 02:49:30|15166.89|15128.89|15165.5|15127.5|15166.89|15128.89|15165.5|15127.5|10
1616986180000|2021-03-29 02:49:40|15165.37|15127.37|15165.35|15127.35|15165.82|15127.82|15165.21|15127.21|9
1616986190000|2021-03-29 02:49:50|15164.65|15126.65|15162.26|15124.26|15164.65|15126.65|15162.04|15124.04|10
1616986200000|2021-03-29 02:50:00|15161.92|15123.92|15165.08|15127.08|15165.08|15127.08|15161.92|15123.92|10
1616986210000|2021-03-29 02:50:10|15164.95|15126.95|15165.4|15127.4|15165.4|15127.4|15164.88|15126.88|9
1616986220000|2021-03-29 02:50:20|15164.96|15126.96|15164.82|15126.82|15165.47|15127.47|15164.82|15126.82|9
1616986230000|2021-03-29 02:50:30|15164.72|15126.72|15166.19|15128.19|15166.94|15128.94|15164.71|15126.71|10
1616986240000|2021-03-29 02:50:40|15167.13|15129.13|15166.55|15128.55|15167.59|15129.59|15166.55|15128.55|10
1616986250000|2021-03-29 02:50:50|15166.39|15128.39|15165.18|15127.18|15166.87|15128.87|15165.12|15127.12|9
1616986260000|2021-03-29 02:51:00|15165.48|15127.48|15164.54|15126.54|15165.62|15127.62|15164.54|15126.54|9
1616986270000|2021-03-29 02:51:10|15164.88|15126.88|15164.59|15126.59|15164.88|15126.88|15164.48|15126.48|9
1616986280000|2021-03-29 02:51:20|15164.19|15126.19|15164.08|15126.08|15164.34|15126.34|15163.92|15125.92|9
1616986290000|2021-03-29 02:51:30|15163.35|15125.35|15163.88|15125.88|15164.09|15126.09|15163.35|15125.35|10
1616986300000|2021-03-29 02:51:40|15163.7|15125.7|15161.15|15123.15|15163.71|15125.71|15161.15|15123.15|10
1616986310000|2021-03-29 02:51:50|15161.34|15123.34|15159.44|15121.44|15161.49|15123.49|15159.44|15121.44|10
1616986320000|2021-03-29 02:52:00|15159.74|15121.74|15159.22|15121.22|15160.2|15122.2|15159.22|15121.22|9
1616986330000|2021-03-29 02:52:10|15159.25|15121.25|15157.3|15119.3|15159.25|15121.25|15157.3|15119.3|10
1616986340000|2021-03-29 02:52:20|15157.19|15119.19|15155.63|15117.63|15157.57|15119.57|15155.63|15117.63|9
1616986350000|2021-03-29 02:52:30|15155.61|15117.61|15151.95|15113.95|15155.61|15117.61|15151.95|15113.95|10
1616986360000|2021-03-29 02:52:40|15151.47|15113.47|15148.47|15110.47|15151.47|15113.47|15148.47|15110.47|9
1616986370000|2021-03-29 02:52:50|15147.81|15109.81|15148.16|15110.16|15148.41|15110.41|15147.4|15109.4|10
1616986380000|2021-03-29 02:53:00|15148.43|15110.43|15149.21|15111.21|15149.21|15111.21|15147.84|15109.84|9
1616986390000|2021-03-29 02:53:10|15149.31|15111.31|15150.85|15112.85|15150.85|15112.85|15149.31|15111.31|10
1616986400000|2021-03-29 02:53:20|15151.18|15113.18|15152.55|15114.55|15153.41|15115.41|15151.18|15113.18|8
1616986410000|2021-03-29 02:53:30|15151.97|15113.97|15150.24|15112.24|15152.86|15114.86|15150.24|15112.24|9
1616986420000|2021-03-29 02:53:40|15149.78|15111.78|15147.2|15109.2|15149.78|15111.78|15147.2|15109.2|10
1616986430000|2021-03-29 02:53:50|15147|15109|15147.82|15109.82|15147.82|15109.82|15146.23|15108.23|10
1616986440000|2021-03-29 02:54:00|15148.07|15110.07|15147.5|15109.5|15148.25|15110.25|15147.32|15109.32|10
1616986450000|2021-03-29 02:54:10|15147.74|15109.74|15146.21|15108.21|15147.74|15109.74|15145.92|15107.92|10
1616986460000|2021-03-29 02:54:20|15146.09|15108.09|15146.1|15108.1|15146.1|15108.1|15145.51|15107.51|10
1616986470000|2021-03-29 02:54:30|15145.79|15107.79|15143.29|15105.29|15145.83|15107.83|15143.29|15105.29|9
1616986480000|2021-03-29 02:54:40|15142.93|15104.93|15141.68|15103.68|15142.93|15104.93|15141.54|15103.54|8
1616986490000|2021-03-29 02:54:50|15141.22|15103.22|15141.31|15103.31|15141.6|15103.6|15141.07|15103.07|10
1616986500000|2021-03-29 02:55:00|15141.02|15103.02|15144|15106|15144|15106|15141.02|15103.02|9
1616986510000|2021-03-29 02:55:10|15144.35|15106.35|15141.38|15103.38|15144.37|15106.37|15141.38|15103.38|10
1616986520000|2021-03-29 02:55:20|15139.95|15101.95|15139.55|15101.55|15139.95|15101.95|15138.7|15100.7|9
1616986530000|2021-03-29 02:55:30|15139.48|15101.48|15137.41|15099.41|15139.48|15101.48|15137.41|15099.41|10
1616986540000|2021-03-29 02:55:40|15137.24|15099.24|15136.82|15098.82|15137.31|15099.31|15136.28|15098.28|10
1616986550000|2021-03-29 02:55:50|15136.79|15098.79|15138.34|15100.34|15138.52|15100.52|15136.79|15098.79|10
1616986560000|2021-03-29 02:56:00|15138.44|15100.44|15138.24|15100.24|15138.44|15100.44|15137.97|15099.97|10
1616986570000|2021-03-29 02:56:10|15137.94|15099.94|15138.23|15100.23|15138.23|15100.23|15137.57|15099.57|10
1616986580000|2021-03-29 02:56:20|15138|15100|15138.37|15100.37|15138.37|15100.37|15136.96|15098.96|10
1616986590000|2021-03-29 02:56:30|15138.34|15100.34|15139.87|15101.87|15139.87|15101.87|15138.34|15100.34|9
1616986600000|2021-03-29 02:56:40|15139.86|15101.86|15139.9|15101.9|15139.93|15101.93|15139.33|15101.33|10
1616986610000|2021-03-29 02:56:50|15139.77|15101.77|15139.67|15101.67|15140.14|15102.14|15139.19|15101.19|9
1616986620000|2021-03-29 02:57:00|15139.18|15101.18|15137.34|15099.34|15139.32|15101.32|15137.3|15099.3|10
1616986630000|2021-03-29 02:57:10|15136.99|15098.99|15136.09|15098.09|15137.1|15099.1|15136.09|15098.09|10
1616986640000|2021-03-29 02:57:20|15136.18|15098.18|15135.42|15097.42|15136.32|15098.32|15135.3|15097.3|9
1616986650000|2021-03-29 02:57:30|15135.58|15097.58|15135.47|15097.47|15135.96|15097.96|15135.47|15097.47|10
1616986660000|2021-03-29 02:57:40|15135.24|15097.24|15135.71|15097.71|15136.2|15098.2|15135.24|15097.24|10
1616986670000|2021-03-29 02:57:50|15135.83|15097.83|15135.53|15097.53|15136.09|15098.09|15134.68|15096.68|10
1616986680000|2021-03-29 02:58:00|15135.45|15097.45|15136|15098|15136.15|15098.15|15135.29|15097.29|10
1616986690000|2021-03-29 02:58:10|15137.14|15099.14|15141.86|15103.86|15141.86|15103.86|15137.14|15099.14|10
1616986700000|2021-03-29 02:58:20|15141.85|15103.85|15145.33|15107.33|15145.33|15107.33|15141.33|15103.33|10
1616986710000|2021-03-29 02:58:30|15145.44|15107.44|15149.54|15111.54|15149.54|15111.54|15145.44|15107.44|10
1616986720000|2021-03-29 02:58:40|15149.3|15111.3|15150.63|15112.63|15150.63|15112.63|15149.3|15111.3|9
1616986730000|2021-03-29 02:58:50|15150.56|15112.56|15149.99|15111.99|15150.56|15112.56|15149.48|15111.48|10
1616986740000|2021-03-29 02:59:00|15149.33|15111.33|15148.63|15110.63|15149.33|15111.33|15148.63|15110.63|9
1616986750000|2021-03-29 02:59:10|15148.62|15110.62|15148.83|15110.83|15149.6|15111.6|15148.62|15110.62|8
1616986760000|2021-03-29 02:59:20|15148.66|15110.66|15147.21|15109.21|15148.74|15110.74|15147.09|15109.09|10
1616986770000|2021-03-29 02:59:30|15146.73|15108.73|15146.4|15108.4|15146.73|15108.73|15145.96|15107.96|9
1616986780000|2021-03-29 02:59:40|15146.09|15108.09|15144.17|15106.17|15146.09|15108.09|15144.17|15106.17|10
1616986790000|2021-03-29 02:59:50|15144.13|15106.13|15143.91|15105.91|15144.13|15106.13|15143.51|15105.51|10
1616986800000|2021-03-29 03:00:00|15144.81|15106.81|15145.34|15107.34|15145.34|15107.34|15144.12|15106.12|10
1616986810000|2021-03-29 03:00:10|15145.03|15107.03|15150.73|15112.73|15150.73|15112.73|15145.03|15107.03|10
1616986820000|2021-03-29 03:00:20|15151.88|15113.88|15153.93|15115.93|15154.25|15116.25|15151.88|15113.88|10
1616986830000|2021-03-29 03:00:30|15154.24|15116.24|15153.93|15115.93|15154.24|15116.24|15153.69|15115.69|9
1616986840000|2021-03-29 03:00:40|15153.86|15115.86|15152.45|15114.45|15153.86|15115.86|15152.45|15114.45|9
1616986850000|2021-03-29 03:00:50|15152.59|15114.59|15151.67|15113.67|15152.89|15114.89|15151.67|15113.67|10
1616986860000|2021-03-29 03:01:00|15151.66|15113.66|15150.55|15112.55|15151.92|15113.92|15150.55|15112.55|9
1616986870000|2021-03-29 03:01:10|15149.73|15111.73|15144.47|15106.47|15149.73|15111.73|15144.47|15106.47|10
1616986880000|2021-03-29 03:01:20|15144.34|15106.34|15143.08|15105.08|15144.72|15106.72|15143.02|15105.02|10
1616986890000|2021-03-29 03:01:30|15142.76|15104.76|15138.21|15100.21|15142.76|15104.76|15137.94|15099.94|10
1616986900000|2021-03-29 03:01:40|15137.68|15099.68|15135.31|15097.31|15137.68|15099.68|15135.31|15097.31|10
1616986910000|2021-03-29 03:01:50|15135.48|15097.48|15136.89|15098.89|15137.46|15099.46|15135.11|15097.11|10
1616986920000|2021-03-29 03:02:00|15137.2|15099.2|15136.09|15098.09|15137.2|15099.2|15136.09|15098.09|10
1616986930000|2021-03-29 03:02:10|15135.92|15097.92|15135.12|15097.12|15135.92|15097.92|15135.12|15097.12|9
1616986940000|2021-03-29 03:02:20|15135.46|15097.46|15135.75|15097.75|15135.75|15097.75|15135.21|15097.21|8
1616986950000|2021-03-29 03:02:30|15135.51|15097.51|15139.75|15101.75|15139.75|15101.75|15135.51|15097.51|9
1616986960000|2021-03-29 03:02:40|15141.1|15103.1|15144.28|15106.28|15144.28|15106.28|15141.1|15103.1|10
1616986970000|2021-03-29 03:02:50|15145.27|15107.27|15145.28|15107.28|15145.33|15107.33|15144.61|15106.61|10
1616986980000|2021-03-29 03:03:00|15145.37|15107.37|15145.64|15107.64|15146.06|15108.06|15145.37|15107.37|9
1616986990000|2021-03-29 03:03:10|15145.67|15107.67|15146.04|15108.04|15146.15|15108.15|15145.57|15107.57|10
1616987000000|2021-03-29 03:03:20|15145.82|15107.82|15146.1|15108.1|15146.11|15108.11|15145.09|15107.09|10
1616987010000|2021-03-29 03:03:30|15145.71|15107.71|15146.49|15108.49|15146.85|15108.85|15145.71|15107.71|10
1616987020000|2021-03-29 03:03:40|15146.77|15108.77|15145.77|15107.77|15147.17|15109.17|15145.69|15107.69|9
1616987030000|2021-03-29 03:03:50|15145.76|15107.76|15145.04|15107.04|15145.76|15107.76|15144.69|15106.69|9
1616987040000|2021-03-29 03:04:00|15144.78|15106.78|15145.17|15107.17|15145.38|15107.38|15144.6|15106.6|9
1616987050000|2021-03-29 03:04:10|15145.36|15107.36|15145.62|15107.62|15146.1|15108.1|15145.36|15107.36|10
1616987060000|2021-03-29 03:04:20|15145.75|15107.75|15145.06|15107.06|15145.75|15107.75|15145.06|15107.06|9
1616987070000|2021-03-29 03:04:30|15144.52|15106.52|15144.26|15106.26|15145.5|15107.5|15144.2|15106.2|10
1616987080000|2021-03-29 03:04:40|15144.17|15106.17|15144.77|15106.77|15145.3|15107.3|15144.17|15106.17|10
1616987090000|2021-03-29 03:04:50|15144.45|15106.45|15144.52|15106.52|15144.79|15106.79|15144.32|15106.32|9
1616987100000|2021-03-29 03:05:00|15144.56|15106.56|15145.8|15107.8|15145.8|15107.8|15144.56|15106.56|9
1616987110000|2021-03-29 03:05:10|15145.74|15107.74|15147.1|15109.1|15147.1|15109.1|15145.72|15107.72|9
1616987120000|2021-03-29 03:05:20|15147.02|15109.02|15147.64|15109.64|15147.64|15109.64|15146.79|15108.79|10
1616987130000|2021-03-29 03:05:30|15147.76|15109.76|15151.4|15113.4|15151.4|15113.4|15147.76|15109.76|10
1616987140000|2021-03-29 03:05:40|15152.93|15114.93|15156.98|15118.98|15157.5|15119.5|15152.93|15114.93|10
1616987150000|2021-03-29 03:05:50|15156.78|15118.78|15158.15|15120.15|15158.15|15120.15|15156.66|15118.66|10
1616987160000|2021-03-29 03:06:00|15158.4|15120.4|15156.14|15118.14|15158.4|15120.4|15156.14|15118.14|9
1616987170000|2021-03-29 03:06:10|15155.2|15117.2|15153.33|15115.33|15155.2|15117.2|15152.89|15114.89|10
1616987180000|2021-03-29 03:06:20|15153.43|15115.43|15153.79|15115.79|15153.79|15115.79|15153.33|15115.33|7
1616987190000|2021-03-29 03:06:30|15153.76|15115.76|15153.63|15115.63|15154.27|15116.27|15153.39|15115.39|10
1616987200000|2021-03-29 03:06:40|15153.76|15115.76|15153.68|15115.68|15154.12|15116.12|15153.06|15115.06|10
1616987210000|2021-03-29 03:06:50|15153.66|15115.66|15154.49|15116.49|15154.51|15116.51|15152.91|15114.91|10
1616987220000|2021-03-29 03:07:00|15154.78|15116.78|15155.73|15117.73|15155.91|15117.91|15154.78|15116.78|10
1616987230000|2021-03-29 03:07:10|15155.91|15117.91|15154.8|15116.8|15155.91|15117.91|15154.11|15116.11|10
1616987240000|2021-03-29 03:07:20|15154.86|15116.86|15156.58|15118.58|15156.58|15118.58|15154.86|15116.86|10
1616987250000|2021-03-29 03:07:30|15156.9|15118.9|15159.11|15121.11|15159.11|15121.11|15156.77|15118.77|10
1616987260000|2021-03-29 03:07:40|15159.23|15121.23|15158.1|15120.1|15159.23|15121.23|15158.05|15120.05|9
1616987270000|2021-03-29 03:07:50|15158.27|15120.27|15158.87|15120.87|15158.87|15120.87|15158.1|15120.1|10
1616987280000|2021-03-29 03:08:00|15158.81|15120.81|15157.12|15119.12|15158.81|15120.81|15156.8|15118.8|10
1616987290000|2021-03-29 03:08:10|15157.06|15119.06|15156.67|15118.67|15157.15|15119.15|15156.2|15118.2|10
1616987300000|2021-03-29 03:08:20|15157.32|15119.32|15159.16|15121.16|15159.3|15121.3|15157.32|15119.32|10
1616987310000|2021-03-29 03:08:30|15159.23|15121.23|15161.56|15123.56|15161.56|15123.56|15159.23|15121.23|10
1616987320000|2021-03-29 03:08:40|15161.82|15123.82|15159.9|15121.9|15161.82|15123.82|15159.63|15121.63|10
1616987330000|2021-03-29 03:08:50|15159.86|15121.86|15157.45|15119.45|15159.86|15121.86|15157.43|15119.43|10
1616987340000|2021-03-29 03:09:00|15156.4|15118.4|15155.58|15117.58|15156.88|15118.88|15155.58|15117.58|10
1616987350000|2021-03-29 03:09:10|15153.73|15115.73|15152.34|15114.34|15153.73|15115.73|15152.18|15114.18|10
1616987360000|2021-03-29 03:09:20|15152.14|15114.14|15152.97|15114.97|15152.97|15114.97|15152.14|15114.14|10
1616987370000|2021-03-29 03:09:30|15153.51|15115.51|15154.71|15116.71|15154.79|15116.79|15153.51|15115.51|10
1616987380000|2021-03-29 03:09:40|15155.21|15117.21|15155.45|15117.45|15155.75|15117.75|15155.15|15117.15|9
1616987390000|2021-03-29 03:09:50|15155.73|15117.73|15156.23|15118.23|15156.33|15118.33|15155.11|15117.11|9
1616987400000|2021-03-29 03:10:00|15156.38|15118.38|15156.05|15118.05|15156.38|15118.38|15155.5|15117.5|10
1616987410000|2021-03-29 03:10:10|15156.02|15118.02|15160.44|15122.44|15160.44|15122.44|15156.02|15118.02|10
1616987420000|2021-03-29 03:10:20|15160.98|15122.98|15162.13|15124.13|15162.13|15124.13|15160.98|15122.98|10
1616987430000|2021-03-29 03:10:30|15162.18|15124.18|15160.39|15122.39|15162.28|15124.28|15160.39|15122.39|10
1616987440000|2021-03-29 03:10:40|15160.9|15122.9|15159.89|15121.89|15160.9|15122.9|15159.89|15121.89|10
1616987450000|2021-03-29 03:10:50|15159.93|15121.93|15158.83|15120.83|15159.93|15121.93|15158.83|15120.83|10
1616987460000|2021-03-29 03:11:00|15159.25|15121.25|15159.33|15121.33|15159.62|15121.62|15159.25|15121.25|10
1616987470000|2021-03-29 03:11:10|15159.52|15121.52|15159.58|15121.58|15159.86|15121.86|15159.52|15121.52|8
1616987480000|2021-03-29 03:11:20|15159.56|15121.56|15160.45|15122.45|15160.45|15122.45|15159.18|15121.18|10
1616987490000|2021-03-29 03:11:30|15160.62|15122.62|15162|15124|15162|15124|15160.62|15122.62|10
1616987500000|2021-03-29 03:11:40|15162.23|15124.23|15162.56|15124.56|15162.56|15124.56|15162.23|15124.23|9
1616987510000|2021-03-29 03:11:50|15162.6|15124.6|15163.01|15125.01|15163.21|15125.21|15162.6|15124.6|10
1616987520000|2021-03-29 03:12:00|15162.94|15124.94|15167.02|15129.02|15167.15|15129.15|15162.94|15124.94|9
1616987530000|2021-03-29 03:12:10|15166.63|15128.63|15165.25|15127.25|15167|15129|15165.25|15127.25|10
1616987540000|2021-03-29 03:12:20|15165.8|15127.8|15163.32|15125.32|15165.93|15127.93|15163.32|15125.32|10
1616987550000|2021-03-29 03:12:30|15162.64|15124.64|15159.71|15121.71|15162.79|15124.79|15159.71|15121.71|10
1616987560000|2021-03-29 03:12:40|15159.66|15121.66|15157.57|15119.57|15159.69|15121.69|15157.57|15119.57|6
1616987570000|2021-03-29 03:12:50|15156.58|15118.58|15152.1|15114.1|15156.58|15118.58|15152.1|15114.1|10
1616987580000|2021-03-29 03:13:00|15151.82|15113.82|15151.1|15113.1|15151.82|15113.82|15149.96|15111.96|10
1616987590000|2021-03-29 03:13:10|15151.17|15113.17|15151.37|15113.37|15151.91|15113.91|15151.17|15113.17|10
1616987600000|2021-03-29 03:13:20|15151.58|15113.58|15153.37|15115.37|15153.8|15115.8|15151.58|15113.58|10
1616987610000|2021-03-29 03:13:30|15153.4|15115.4|15153.79|15115.79|15154.17|15116.17|15153.07|15115.07|10
1616987620000|2021-03-29 03:13:40|15153.63|15115.63|15151.82|15113.82|15153.63|15115.63|15151.82|15113.82|9
1616987630000|2021-03-29 03:13:50|15152.16|15114.16|15152.81|15114.81|15152.81|15114.81|15151.8|15113.8|10
1616987640000|2021-03-29 03:14:00|15152.58|15114.58|15153.72|15115.72|15153.72|15115.72|15152.29|15114.29|10
1616987650000|2021-03-29 03:14:10|15154.74|15116.74|15155.33|15117.33|15155.6|15117.6|15154.66|15116.66|9
1616987660000|2021-03-29 03:14:20|15155.57|15117.57|15155.63|15117.63|15155.95|15117.95|15155.28|15117.28|9
1616987670000|2021-03-29 03:14:30|15156|15118|15157.57|15119.57|15157.57|15119.57|15155.46|15117.46|10
1616987680000|2021-03-29 03:14:40|15157.59|15119.59|15157.21|15119.21|15157.59|15119.59|15157.21|15119.21|9
1616987690000|2021-03-29 03:14:50|15157.09|15119.09|15157.65|15119.65|15157.67|15119.67|15157.09|15119.09|10
1616987700000|2021-03-29 03:15:00|15157.86|15119.86|15159.1|15121.1|15159.1|15121.1|15157.54|15119.54|10
1616987710000|2021-03-29 03:15:10|15159.95|15121.95|15161.76|15123.76|15161.8|15123.8|15159.77|15121.77|10
1616987720000|2021-03-29 03:15:20|15161.82|15123.82|15161.77|15123.77|15162.13|15124.13|15161.77|15123.77|8
1616987730000|2021-03-29 03:15:30|15161.36|15123.36|15162.27|15124.27|15162.35|15124.35|15161.36|15123.36|9
1616987740000|2021-03-29 03:15:40|15162.38|15124.38|15162.98|15124.98|15163|15125|15162.38|15124.38|8
1616987750000|2021-03-29 03:15:50|15163.52|15125.52|15165.09|15127.09|15165.09|15127.09|15163.52|15125.52|10
1616987760000|2021-03-29 03:16:00|15165.15|15127.15|15164.71|15126.71|15165.21|15127.21|15164.71|15126.71|9
1616987770000|2021-03-29 03:16:10|15164.69|15126.69|15161.96|15123.96|15164.69|15126.69|15161.96|15123.96|9
1616987780000|2021-03-29 03:16:20|15162.05|15124.05|15161.06|15123.06|15162.08|15124.08|15161.06|15123.06|9
1616987790000|2021-03-29 03:16:30|15160.92|15122.92|15161.07|15123.07|15161.62|15123.62|15160.91|15122.91|10
1616987800000|2021-03-29 03:16:40|15160.74|15122.74|15162.1|15124.1|15162.11|15124.11|15160.74|15122.74|9
1616987810000|2021-03-29 03:16:50|15162.01|15124.01|15161.28|15123.28|15162.01|15124.01|15161.21|15123.21|9
1616987820000|2021-03-29 03:17:00|15161.27|15123.27|15160.46|15122.46|15161.42|15123.42|15160.46|15122.46|8
1616987830000|2021-03-29 03:17:10|15160.62|15122.62|15161.67|15123.67|15161.67|15123.67|15160.62|15122.62|10
1616987840000|2021-03-29 03:17:20|15161.4|15123.4|15159.51|15121.51|15161.4|15123.4|15159.33|15121.33|10
1616987850000|2021-03-29 03:17:30|15158.74|15120.74|15157.78|15119.78|15158.74|15120.74|15157.78|15119.78|10
1616987860000|2021-03-29 03:17:40|15157.74|15119.74|15157.4|15119.4|15157.74|15119.74|15157.4|15119.4|8
1616987870000|2021-03-29 03:17:50|15157.42|15119.42|15157.47|15119.47|15158.14|15120.14|15157.37|15119.37|9
1616987880000|2021-03-29 03:18:00|15157.52|15119.52|15157.76|15119.76|15157.77|15119.77|15157.35|15119.35|10
1616987890000|2021-03-29 03:18:10|15157.48|15119.48|15157.42|15119.42|15157.9|15119.9|15156.9|15118.9|9
1616987900000|2021-03-29 03:18:20|15157.2|15119.2|15157.49|15119.49|15157.54|15119.54|15156.98|15118.98|10
1616987910000|2021-03-29 03:18:30|15157.37|15119.37|15157.15|15119.15|15157.71|15119.71|15156.93|15118.93|9
1616987920000|2021-03-29 03:18:40|15157.12|15119.12|15157.68|15119.68|15157.86|15119.86|15157.12|15119.12|9
1616987930000|2021-03-29 03:18:50|15157.12|15119.12|15156.91|15118.91|15157.43|15119.43|15156.6|15118.6|10
1616987940000|2021-03-29 03:19:00|15157.01|15119.01|15156.52|15118.52|15157.14|15119.14|15156.21|15118.21|10
1616987950000|2021-03-29 03:19:10|15156.28|15118.28|15156.89|15118.89|15157.42|15119.42|15156.28|15118.28|10
1616987960000|2021-03-29 03:19:20|15157.52|15119.52|15160.22|15122.22|15160.22|15122.22|15157.52|15119.52|10
1616987970000|2021-03-29 03:19:30|15160.16|15122.16|15159.15|15121.15|15160.19|15122.19|15159.15|15121.15|10
1616987980000|2021-03-29 03:19:40|15159.03|15121.03|15157.2|15119.2|15159.03|15121.03|15157.2|15119.2|9
1616987990000|2021-03-29 03:19:50|15157.12|15119.12|15155.83|15117.83|15157.12|15119.12|15155.83|15117.83|8
1616988000000|2021-03-29 03:20:00|15155.41|15117.41|15153.33|15115.33|15155.41|15117.41|15152.59|15114.59|9
1616988010000|2021-03-29 03:20:10|15153.02|15115.02|15153.82|15115.82|15154.43|15116.43|15152.68|15114.68|10
1616988020000|2021-03-29 03:20:20|15153.69|15115.69|15153.19|15115.19|15153.98|15115.98|15152.99|15114.99|10
1616988030000|2021-03-29 03:20:30|15153.49|15115.49|15152.63|15114.63|15153.49|15115.49|15152.49|15114.49|10
1616988040000|2021-03-29 03:20:40|15152.66|15114.66|15154.67|15116.67|15154.67|15116.67|15152.66|15114.66|10
1616988050000|2021-03-29 03:20:50|15155.1|15117.1|15156.02|15118.02|15156.12|15118.12|15155.1|15117.1|9
1616988060000|2021-03-29 03:21:00|15155.71|15117.71|15155.47|15117.47|15155.71|15117.71|15154.95|15116.95|9
1616988070000|2021-03-29 03:21:10|15155.41|15117.41|15155.52|15117.52|15156.01|15118.01|15155.24|15117.24|10
1616988080000|2021-03-29 03:21:20|15155.59|15117.59|15155.32|15117.32|15155.88|15117.88|15154.96|15116.96|9
1616988090000|2021-03-29 03:21:30|15155.47|15117.47|15154.55|15116.55|15155.47|15117.47|15153.86|15115.86|10
1616988100000|2021-03-29 03:21:40|15154.72|15116.72|15155.11|15117.11|15155.15|15117.15|15154.68|15116.68|10
1616988110000|2021-03-29 03:21:50|15155.43|15117.43|15157.58|15119.58|15157.58|15119.58|15155.43|15117.43|10
1616988120000|2021-03-29 03:22:00|15157.56|15119.56|15158.19|15120.19|15158.19|15120.19|15157.36|15119.36|9
1616988130000|2021-03-29 03:22:10|15158.52|15120.52|15160.28|15122.28|15160.28|15122.28|15158.4|15120.4|10
1616988140000|2021-03-29 03:22:20|15160.39|15122.39|15161.75|15123.75|15162.27|15124.27|15160.39|15122.39|10
1616988150000|2021-03-29 03:22:30|15161.28|15123.28|15161.92|15123.92|15161.92|15123.92|15160.28|15122.28|10
1616988160000|2021-03-29 03:22:40|15161.87|15123.87|15161.54|15123.54|15162.19|15124.19|15161.54|15123.54|9
1616988170000|2021-03-29 03:22:50|15161.4|15123.4|15165.13|15127.13|15165.13|15127.13|15161.4|15123.4|10
1616988180000|2021-03-29 03:23:00|15165.17|15127.17|15164.65|15126.65|15165.33|15127.33|15164.61|15126.61|9
1616988190000|2021-03-29 03:23:10|15164.97|15126.97|15166.3|15128.3|15166.3|15128.3|15164.78|15126.78|10
1616988200000|2021-03-29 03:23:20|15166.19|15128.19|15167.68|15129.68|15167.98|15129.98|15166.19|15128.19|10
1616988210000|2021-03-29 03:23:30|15167.98|15129.98|15168.24|15130.24|15168.6|15130.6|15167.98|15129.98|10
1616988220000|2021-03-29 03:23:40|15167.73|15129.73|15169.93|15131.93|15170.1|15132.1|15167.73|15129.73|10
1616988230000|2021-03-29 03:23:50|15171.67|15133.67|15172.53|15134.53|15172.53|15134.53|15171.54|15133.54|9
1616988240000|2021-03-29 03:24:00|15173.2|15135.2|15173.28|15135.28|15173.81|15135.81|15173.11|15135.11|10
1616988250000|2021-03-29 03:24:10|15173.68|15135.68|15172.8|15134.8|15173.68|15135.68|15172.73|15134.73|10
1616988260000|2021-03-29 03:24:20|15172.61|15134.61|15172.76|15134.76|15172.78|15134.78|15172.5|15134.5|10
1616988270000|2021-03-29 03:24:30|15172.85|15134.85|15174.24|15136.24|15174.24|15136.24|15172.85|15134.85|9
1616988280000|2021-03-29 03:24:40|15174.43|15136.43|15174.43|15136.43|15174.47|15136.47|15173.83|15135.83|9
1616988290000|2021-03-29 03:24:50|15174.44|15136.44|15173.77|15135.77|15174.66|15136.66|15173.72|15135.72|10
1616988300000|2021-03-29 03:25:00|15173.76|15135.76|15172.22|15134.22|15173.76|15135.76|15172.22|15134.22|10
1616988310000|2021-03-29 03:25:10|15172.39|15134.39|15172.92|15134.92|15172.92|15134.92|15171.93|15133.93|9
1616988320000|2021-03-29 03:25:20|15173.02|15135.02|15174.94|15136.94|15174.94|15136.94|15173.02|15135.02|10
1616988330000|2021-03-29 03:25:30|15174.51|15136.51|15176.65|15138.65|15176.7|15138.7|15174.51|15136.51|10
1616988340000|2021-03-29 03:25:40|15176.69|15138.69|15176.97|15138.97|15177.27|15139.27|15176.43|15138.43|8
1616988350000|2021-03-29 03:25:50|15176.2|15138.2|15177.05|15139.05|15177.37|15139.37|15176.2|15138.2|10
1616988360000|2021-03-29 03:26:00|15177.07|15139.07|15176.64|15138.64|15177.07|15139.07|15175.97|15137.97|10
1616988370000|2021-03-29 03:26:10|15176.46|15138.46|15178.31|15140.31|15178.85|15140.85|15176.46|15138.46|10
1616988380000|2021-03-29 03:26:20|15179.27|15141.27|15179.8|15141.8|15179.8|15141.8|15178.9|15140.9|10
1616988390000|2021-03-29 03:26:30|15180.37|15142.37|15182.07|15144.07|15182.88|15144.88|15180.37|15142.37|10
1616988400000|2021-03-29 03:26:40|15182.15|15144.15|15182.98|15144.98|15182.98|15144.98|15181.54|15143.54|10
1616988410000|2021-03-29 03:26:50|15183.02|15145.02|15183.06|15145.06|15183.09|15145.09|15182.36|15144.36|10
1616988420000|2021-03-29 03:27:00|15182.5|15144.5|15180.15|15142.15|15183.04|15145.04|15180.15|15142.15|10
1616988430000|2021-03-29 03:27:10|15180.28|15142.28|15177.88|15139.88|15180.28|15142.28|15177.78|15139.78|10
1616988440000|2021-03-29 03:27:20|15177.55|15139.55|15177.22|15139.22|15177.55|15139.55|15176.74|15138.74|9
1616988450000|2021-03-29 03:27:30|15177.47|15139.47|15179.22|15141.22|15179.22|15141.22|15177.46|15139.46|10
1616988460000|2021-03-29 03:27:40|15179.03|15141.03|15179.05|15141.05|15179.81|15141.81|15179.03|15141.03|10
1616988470000|2021-03-29 03:27:50|15178.99|15140.99|15179.04|15141.04|15179.09|15141.09|15178.66|15140.66|10
1616988480000|2021-03-29 03:28:00|15178.96|15140.96|15178.98|15140.98|15179.3|15141.3|15178.69|15140.69|8
1616988490000|2021-03-29 03:28:10|15178.74|15140.74|15178.07|15140.07|15178.74|15140.74|15178|15140|8
1616988500000|2021-03-29 03:28:20|15177.83|15139.83|15178.24|15140.24|15178.26|15140.26|15177.83|15139.83|9
1616988510000|2021-03-29 03:28:30|15178.21|15140.21|15179.18|15141.18|15179.18|15141.18|15178.21|15140.21|10
1616988520000|2021-03-29 03:28:40|15178.62|15140.62|15177.16|15139.16|15178.62|15140.62|15177.15|15139.15|9
1616988530000|2021-03-29 03:28:50|15177.05|15139.05|15175.5|15137.5|15177.13|15139.13|15175.5|15137.5|10
1616988540000|2021-03-29 03:29:00|15175.48|15137.48|15173.83|15135.83|15175.48|15137.48|15173.78|15135.78|10
1616988550000|2021-03-29 03:29:10|15173.86|15135.86|15174.75|15136.75|15174.75|15136.75|15173.86|15135.86|9
1616988560000|2021-03-29 03:29:20|15174.73|15136.73|15174.33|15136.33|15174.73|15136.73|15173.99|15135.99|8
1616988570000|2021-03-29 03:29:30|15174.32|15136.32|15174.64|15136.64|15174.64|15136.64|15174.29|15136.29|7
1616988580000|2021-03-29 03:29:40|15174.75|15136.75|15175.36|15137.36|15175.45|15137.45|15174.75|15136.75|9
1616988590000|2021-03-29 03:29:50|15175.11|15137.11|15175.74|15137.74|15175.99|15137.99|15175.11|15137.11|10
1616988600000|2021-03-29 03:30:00|15175.73|15137.73|15175.97|15137.97|15175.97|15137.97|15175.35|15137.35|7
1616988610000|2021-03-29 03:30:10|15175.98|15137.98|15176.25|15138.25|15176.38|15138.38|15175.65|15137.65|10
1616988620000|2021-03-29 03:30:20|15176.62|15138.62|15176.09|15138.09|15176.85|15138.85|15175.63|15137.63|8
1616988630000|2021-03-29 03:30:30|15176.03|15138.03|15176|15138|15176.12|15138.12|15175.15|15137.15|10
1616988640000|2021-03-29 03:30:40|15175.86|15137.86|15176.58|15138.58|15177.13|15139.13|15175.4|15137.4|10
1616988650000|2021-03-29 03:30:50|15176.86|15138.86|15177.15|15139.15|15177.33|15139.33|15176.81|15138.81|10
1616988660000|2021-03-29 03:31:00|15177.17|15139.17|15177.58|15139.58|15177.67|15139.67|15176.85|15138.85|10
1616988670000|2021-03-29 03:31:10|15177.87|15139.87|15178.67|15140.67|15178.67|15140.67|15177.16|15139.16|10
1616988680000|2021-03-29 03:31:20|15179.12|15141.12|15179.35|15141.35|15179.99|15141.99|15179.12|15141.12|9
1616988690000|2021-03-29 03:31:30|15179.39|15141.39|15180.55|15142.55|15180.55|15142.55|15178.89|15140.89|9
1616988700000|2021-03-29 03:31:40|15180.25|15142.25|15180.71|15142.71|15180.71|15142.71|15179.99|15141.99|9
1616988710000|2021-03-29 03:31:50|15180.74|15142.74|15179.62|15141.62|15180.74|15142.74|15179.48|15141.48|10
1616988720000|2021-03-29 03:32:00|15179.58|15141.58|15177.29|15139.29|15179.58|15141.58|15177.18|15139.18|8
1616988730000|2021-03-29 03:32:10|15177.27|15139.27|15176.37|15138.37|15177.38|15139.38|15176.21|15138.21|9
1616988740000|2021-03-29 03:32:20|15176.05|15138.05|15175.27|15137.27|15176.43|15138.43|15174.75|15136.75|9
1616988750000|2021-03-29 03:32:30|15176.07|15138.07|15176.51|15138.51|15177.05|15139.05|15176.07|15138.07|9
1616988760000|2021-03-29 03:32:40|15176.79|15138.79|15177.02|15139.02|15177.07|15139.07|15176.79|15138.79|10
1616988770000|2021-03-29 03:32:50|15177.22|15139.22|15176.3|15138.3|15177.22|15139.22|15176.26|15138.26|10
1616988780000|2021-03-29 03:33:00|15176.27|15138.27|15178.11|15140.11|15178.11|15140.11|15175.78|15137.78|10
1616988790000|2021-03-29 03:33:10|15178.29|15140.29|15183.41|15145.41|15183.41|15145.41|15178.29|15140.29|9
1616988800000|2021-03-29 03:33:20|15183.27|15145.27|15183.66|15145.66|15183.93|15145.93|15183.27|15145.27|8
1616988810000|2021-03-29 03:33:30|15183.87|15145.87|15183.78|15145.78|15184.12|15146.12|15183.01|15145.01|8
1616988820000|2021-03-29 03:33:40|15183.76|15145.76|15184.02|15146.02|15184.27|15146.27|15183.66|15145.66|10
1616988830000|2021-03-29 03:33:50|15184.66|15146.66|15185.69|15147.69|15185.69|15147.69|15184.19|15146.19|10
1616988840000|2021-03-29 03:34:00|15186.4|15148.4|15187.97|15149.97|15187.97|15149.97|15186.26|15148.26|10
1616988850000|2021-03-29 03:34:10|15188.23|15150.23|15190.57|15152.57|15190.57|15152.57|15188.09|15150.09|10
1616988860000|2021-03-29 03:34:20|15190.71|15152.71|15193.59|15155.59|15193.92|15155.92|15190.71|15152.71|9
1616988870000|2021-03-29 03:34:30|15193.27|15155.27|15194.66|15156.66|15195.25|15157.25|15193.27|15155.27|10
1616988880000|2021-03-29 03:34:40|15194.87|15156.87|15197.16|15159.16|15197.24|15159.24|15194.87|15156.87|10
1616988890000|2021-03-29 03:34:50|15196.86|15158.86|15197.17|15159.17|15197.46|15159.46|15196.86|15158.86|10
1616988900000|2021-03-29 03:35:00|15197.49|15159.49|15200.8|15162.8|15200.8|15162.8|15197.49|15159.49|10
1616988910000|2021-03-29 03:35:10|15201.36|15163.36|15203.05|15165.05|15203.23|15165.23|15201.36|15163.36|10
1616988920000|2021-03-29 03:35:20|15203.36|15165.36|15203.78|15165.78|15203.83|15165.83|15203.36|15165.36|10
1616988930000|2021-03-29 03:35:30|15203.64|15165.64|15203.13|15165.13|15204.01|15166.01|15202.83|15164.83|10
1616988940000|2021-03-29 03:35:40|15203.29|15165.29|15203.75|15165.75|15203.75|15165.75|15202.64|15164.64|10
1616988950000|2021-03-29 03:35:50|15204.04|15166.04|15205.57|15167.57|15206.04|15168.04|15203.67|15165.67|10
1616988960000|2021-03-29 03:36:00|15205.54|15167.54|15201.85|15163.85|15205.54|15167.54|15201.76|15163.76|10
1616988970000|2021-03-29 03:36:10|15201.86|15163.86|15201.65|15163.65|15202.05|15164.05|15201.22|15163.22|10
1616988980000|2021-03-29 03:36:20|15201.52|15163.52|15203.87|15165.87|15203.88|15165.88|15201.52|15163.52|10
1616988990000|2021-03-29 03:36:30|15203.76|15165.76|15203.48|15165.48|15205.22|15167.22|15203.48|15165.48|10
1616989000000|2021-03-29 03:36:40|15202.98|15164.98|15200.49|15162.49|15202.98|15164.98|15200.49|15162.49|10
1616989010000|2021-03-29 03:36:50|15200.94|15162.94|15201.87|15163.87|15202.14|15164.14|15200.86|15162.86|10
1616989020000|2021-03-29 03:37:00|15201.66|15163.66|15201.38|15163.38|15201.98|15163.98|15201.38|15163.38|9
1616989030000|2021-03-29 03:37:10|15200.78|15162.78|15200.69|15162.69|15201|15163|15200.58|15162.58|9
1616989040000|2021-03-29 03:37:20|15200.83|15162.83|15200.17|15162.17|15200.97|15162.97|15199.56|15161.56|10
1616989050000|2021-03-29 03:37:30|15200.09|15162.09|15198.05|15160.05|15200.09|15162.09|15198.05|15160.05|10
1616989060000|2021-03-29 03:37:40|15198.13|15160.13|15198.54|15160.54|15198.54|15160.54|15198.03|15160.03|10
1616989070000|2021-03-29 03:37:50|15198.34|15160.34|15199.15|15161.15|15199.15|15161.15|15198.34|15160.34|10
1616989080000|2021-03-29 03:38:00|15199.16|15161.16|15198.16|15160.16|15199.4|15161.4|15198.16|15160.16|10
1616989090000|2021-03-29 03:38:10|15198.12|15160.12|15197.91|15159.91|15198.39|15160.39|15197.85|15159.85|10
1616989100000|2021-03-29 03:38:20|15197.66|15159.66|15197.66|15159.66|15198.25|15160.25|15197.3|15159.3|10
1616989110000|2021-03-29 03:38:30|15198.08|15160.08|15199.31|15161.31|15199.97|15161.97|15198.08|15160.08|9
1616989120000|2021-03-29 03:38:40|15199.57|15161.57|15200.85|15162.85|15200.85|15162.85|15199.57|15161.57|9
1616989130000|2021-03-29 03:38:50|15201.04|15163.04|15201.75|15163.75|15201.75|15163.75|15201.01|15163.01|10
1616989140000|2021-03-29 03:39:00|15201.46|15163.46|15202.65|15164.65|15202.65|15164.65|15201.42|15163.42|10
1616989150000|2021-03-29 03:39:10|15202.34|15164.34|15199.16|15161.16|15202.34|15164.34|15199.16|15161.16|9
1616989160000|2021-03-29 03:39:20|15199.06|15161.06|15197.18|15159.18|15199.06|15161.06|15197.18|15159.18|10
1616989170000|2021-03-29 03:39:30|15196.91|15158.91|15193.96|15155.96|15196.91|15158.91|15193.2|15155.2|10
1616989180000|2021-03-29 03:39:40|15193.81|15155.81|15191.71|15153.71|15193.99|15155.99|15191.71|15153.71|10
1616989190000|2021-03-29 03:39:50|15191.68|15153.68|15192.28|15154.28|15192.59|15154.59|15191.68|15153.68|10
1616989200000|2021-03-29 03:40:00|15192.43|15154.43|15194.52|15156.52|15194.52|15156.52|15192.43|15154.43|10
1616989210000|2021-03-29 03:40:10|15195.15|15157.15|15195.72|15157.72|15195.94|15157.94|15195.02|15157.02|10
1616989220000|2021-03-29 03:40:20|15194.96|15156.96|15197.61|15159.61|15197.62|15159.62|15194.96|15156.96|10
1616989230000|2021-03-29 03:40:30|15197.97|15159.97|15198.08|15160.08|15198.36|15160.36|15197.83|15159.83|10
1616989240000|2021-03-29 03:40:40|15198.03|15160.03|15201.42|15163.42|15201.52|15163.52|15197.95|15159.95|10
1616989250000|2021-03-29 03:40:50|15201.79|15163.79|15201.54|15163.54|15203.11|15165.11|15201.54|15163.54|10
1616989260000|2021-03-29 03:41:00|15200.93|15162.93|15199.6|15161.6|15200.93|15162.93|15199.36|15161.36|10
1616989270000|2021-03-29 03:41:10|15199.82|15161.82|15199.83|15161.83|15200.21|15162.21|15199.62|15161.62|10
1616989280000|2021-03-29 03:41:20|15199.26|15161.26|15198.91|15160.91|15199.26|15161.26|15198.55|15160.55|10
1616989290000|2021-03-29 03:41:30|15198.68|15160.68|15198.77|15160.77|15198.9|15160.9|15198.47|15160.47|10
1616989300000|2021-03-29 03:41:40|15198.93|15160.93|15198.92|15160.92|15198.95|15160.95|15198.6|15160.6|9
1616989310000|2021-03-29 03:41:50|15198.64|15160.64|15198.69|15160.69|15199.01|15161.01|15198.61|15160.61|10
1616989320000|2021-03-29 03:42:00|15198.29|15160.29|15195.78|15157.78|15198.29|15160.29|15195.78|15157.78|10
1616989330000|2021-03-29 03:42:10|15195.43|15157.43|15194.25|15156.25|15195.43|15157.43|15194.25|15156.25|10
1616989340000|2021-03-29 03:42:20|15194.44|15156.44|15193.12|15155.12|15194.44|15156.44|15193.12|15155.12|10
1616989350000|2021-03-29 03:42:30|15193.22|15155.22|15192.98|15154.98|15193.26|15155.26|15192.8|15154.8|10
1616989360000|2021-03-29 03:42:40|15192.69|15154.69|15191.67|15153.67|15192.85|15154.85|15191.67|15153.67|10
1616989370000|2021-03-29 03:42:50|15191.32|15153.32|15189.83|15151.83|15192.08|15154.08|15189.83|15151.83|9
1616989380000|2021-03-29 03:43:00|15189.91|15151.91|15188.19|15150.19|15189.91|15151.91|15188.16|15150.16|10
1616989390000|2021-03-29 03:43:10|15188.39|15150.39|15188.3|15150.3|15188.62|15150.62|15188.11|15150.11|9
1616989400000|2021-03-29 03:43:20|15187.98|15149.98|15187.43|15149.43|15187.98|15149.98|15186.71|15148.71|10
1616989410000|2021-03-29 03:43:30|15187.81|15149.81|15188.67|15150.67|15188.67|15150.67|15187.81|15149.81|10
1616989420000|2021-03-29 03:43:40|15187.14|15149.14|15188.25|15150.25|15188.25|15150.25|15187.13|15149.13|9
1616989430000|2021-03-29 03:43:50|15188.36|15150.36|15188.66|15150.66|15188.96|15150.96|15188.24|15150.24|10
1616989440000|2021-03-29 03:44:00|15188.49|15150.49|15189.77|15151.77|15189.77|15151.77|15187.76|15149.76|10
1616989450000|2021-03-29 03:44:10|15190.43|15152.43|15193.3|15155.3|15193.3|15155.3|15190.43|15152.43|10
1616989460000|2021-03-29 03:44:20|15193.8|15155.8|15194.2|15156.2|15194.49|15156.49|15193.66|15155.66|9
1616989470000|2021-03-29 03:44:30|15194.47|15156.47|15194.23|15156.23|15195|15157|15194.23|15156.23|10
1616989480000|2021-03-29 03:44:40|15195.13|15157.13|15197.46|15159.46|15197.6|15159.6|15195.13|15157.13|10
1616989490000|2021-03-29 03:44:50|15197.83|15159.83|15200.57|15162.57|15200.57|15162.57|15197.83|15159.83|10
1616989500000|2021-03-29 03:45:00|15200.68|15162.68|15201.78|15163.78|15201.78|15163.78|15200.51|15162.51|10
1616989510000|2021-03-29 03:45:10|15201.76|15163.76|15201.66|15163.66|15202.03|15164.03|15201.34|15163.34|9
1616989520000|2021-03-29 03:45:20|15201.28|15163.28|15199.42|15161.42|15201.28|15163.28|15199.42|15161.42|10
1616989530000|2021-03-29 03:45:30|15199.04|15161.04|15193.34|15155.34|15199.04|15161.04|15193.34|15155.34|10
1616989540000|2021-03-29 03:45:40|15192.15|15154.15|15191.39|15153.39|15192.4|15154.4|15191.39|15153.39|10
1616989550000|2021-03-29 03:45:50|15191.63|15153.63|15192.3|15154.3|15192.96|15154.96|15191.63|15153.63|10
1616989560000|2021-03-29 03:46:00|15192.02|15154.02|15191.53|15153.53|15192.02|15154.02|15190.74|15152.74|10
1616989570000|2021-03-29 03:46:10|15191.77|15153.77|15191.36|15153.36|15191.8|15153.8|15191.11|15153.11|8
1616989580000|2021-03-29 03:46:20|15191.26|15153.26|15189.15|15151.15|15191.32|15153.32|15189.15|15151.15|9
1616989590000|2021-03-29 03:46:30|15189.25|15151.25|15189.23|15151.23|15189.28|15151.28|15188.94|15150.94|8
1616989600000|2021-03-29 03:46:40|15189.2|15151.2|15189.41|15151.41|15189.41|15151.41|15189.15|15151.15|10
1616989610000|2021-03-29 03:46:50|15189.19|15151.19|15189.1|15151.1|15189.25|15151.25|15189.04|15151.04|10
1616989620000|2021-03-29 03:47:00|15188.25|15150.25|15187|15149|15188.25|15150.25|15186.73|15148.73|9
1616989630000|2021-03-29 03:47:10|15187.28|15149.28|15187.49|15149.49|15187.49|15149.49|15186.97|15148.97|10
1616989640000|2021-03-29 03:47:20|15187.66|15149.66|15187.06|15149.06|15188.25|15150.25|15187.06|15149.06|9
1616989650000|2021-03-29 03:47:30|15186.96|15148.96|15186.33|15148.33|15187.27|15149.27|15186.3|15148.3|10
1616989660000|2021-03-29 03:47:40|15186.38|15148.38|15186.86|15148.86|15187.29|15149.29|15186.36|15148.36|10
1616989670000|2021-03-29 03:47:50|15186.96|15148.96|15185.64|15147.64|15186.96|15148.96|15185.45|15147.45|10
1616989680000|2021-03-29 03:48:00|15186.14|15148.14|15185.77|15147.77|15186.18|15148.18|15185.64|15147.64|10
1616989690000|2021-03-29 03:48:10|15185.53|15147.53|15185.82|15147.82|15185.82|15147.82|15185.16|15147.16|10
1616989700000|2021-03-29 03:48:20|15185.69|15147.69|15185.68|15147.68|15186.01|15148.01|15185.53|15147.53|9
1616989710000|2021-03-29 03:48:30|15185.23|15147.23|15185.11|15147.11|15185.23|15147.23|15184.95|15146.95|6
1616989720000|2021-03-29 03:48:40|15184.99|15146.99|15184.27|15146.27|15184.99|15146.99|15184.27|15146.27|8
1616989730000|2021-03-29 03:48:50|15184.31|15146.31|15183.69|15145.69|15184.47|15146.47|15183.69|15145.69|10
1616989740000|2021-03-29 03:49:00|15183.76|15145.76|15183.75|15145.75|15184.3|15146.3|15183.75|15145.75|10
1616989750000|2021-03-29 03:49:10|15183.8|15145.8|15183.52|15145.52|15183.81|15145.81|15182.86|15144.86|8
1616989760000|2021-03-29 03:49:20|15181.88|15143.88|15181.55|15143.55|15182.33|15144.33|15181.5|15143.5|8
1616989770000|2021-03-29 03:49:30|15180.94|15142.94|15178.85|15140.85|15180.94|15142.94|15178.85|15140.85|10
1616989780000|2021-03-29 03:49:40|15178.87|15140.87|15178.5|15140.5|15178.87|15140.87|15178.31|15140.31|10
1616989790000|2021-03-29 03:49:50|15178.49|15140.49|15178.23|15140.23|15179.11|15141.11|15177.92|15139.92|10
1616989800000|2021-03-29 03:50:00|15178.3|15140.3|15179.27|15141.27|15180.54|15142.54|15178.25|15140.25|10
1616989810000|2021-03-29 03:50:10|15179.4|15141.4|15180.3|15142.3|15180.39|15142.39|15179.05|15141.05|9
1616989820000|2021-03-29 03:50:20|15180.04|15142.04|15179.9|15141.9|15180.25|15142.25|15179.9|15141.9|10
1616989830000|2021-03-29 03:50:30|15179.93|15141.93|15177.92|15139.92|15179.93|15141.93|15177.92|15139.92|10
1616989840000|2021-03-29 03:50:40|15177.96|15139.96|15177.6|15139.6|15178.03|15140.03|15177.58|15139.58|10
1616989850000|2021-03-29 03:50:50|15177.4|15139.4|15176.17|15138.17|15177.4|15139.4|15176.17|15138.17|10
1616989860000|2021-03-29 03:51:00|15176.32|15138.32|15175.73|15137.73|15176.51|15138.51|15175.73|15137.73|10
1616989870000|2021-03-29 03:51:10|15176.01|15138.01|15175.87|15137.87|15176.79|15138.79|15175.87|15137.87|9
1616989880000|2021-03-29 03:51:20|15176.08|15138.08|15176.86|15138.86|15177.34|15139.34|15175.77|15137.77|10
1616989890000|2021-03-29 03:51:30|15176.74|15138.74|15176.58|15138.58|15176.74|15138.74|15176.35|15138.35|8
1616989900000|2021-03-29 03:51:40|15175.81|15137.81|15175.94|15137.94|15176.33|15138.33|15175.81|15137.81|8
1616989910000|2021-03-29 03:51:50|15175.98|15137.98|15175.99|15137.99|15176.41|15138.41|15175.87|15137.87|10
1616989920000|2021-03-29 03:52:00|15176.16|15138.16|15179.38|15141.38|15179.38|15141.38|15175.98|15137.98|10
1616989930000|2021-03-29 03:52:10|15179.37|15141.37|15183.32|15145.32|15183.32|15145.32|15179.32|15141.32|10
1616989940000|2021-03-29 03:52:20|15183.38|15145.38|15187.88|15149.88|15187.88|15149.88|15182.83|15144.83|10
1616989950000|2021-03-29 03:52:30|15188.37|15150.37|15195.08|15157.08|15195.08|15157.08|15188.37|15150.37|10
1616989960000|2021-03-29 03:52:40|15195.06|15157.06|15194.47|15156.47|15195.36|15157.36|15194.47|15156.47|10
1616989970000|2021-03-29 03:52:50|15194.34|15156.34|15194.75|15156.75|15194.83|15156.83|15193.64|15155.64|10
1616989980000|2021-03-29 03:53:00|15194.36|15156.36|15194.15|15156.15|15194.68|15156.68|15193.99|15155.99|10
1616989990000|2021-03-29 03:53:10|15194.14|15156.14|15193.86|15155.86|15194.77|15156.77|15193.69|15155.69|10
1616990000000|2021-03-29 03:53:20|15193.67|15155.67|15192.24|15154.24|15193.76|15155.76|15192.2|15154.2|10
1616990010000|2021-03-29 03:53:30|15192.38|15154.38|15192.83|15154.83|15193.07|15155.07|15192.01|15154.01|9
1616990020000|2021-03-29 03:53:40|15192.89|15154.89|15192.91|15154.91|15193.23|15155.23|15192.84|15154.84|10
1616990030000|2021-03-29 03:53:50|15192.24|15154.24|15190.01|15152.01|15192.24|15154.24|15189.92|15151.92|10
1616990040000|2021-03-29 03:54:00|15190.31|15152.31|15190.69|15152.69|15190.89|15152.89|15190.31|15152.31|10
1616990050000|2021-03-29 03:54:10|15190.52|15152.52|15185.61|15147.61|15190.55|15152.55|15185.61|15147.61|10
1616990060000|2021-03-29 03:54:20|15185.53|15147.53|15184.07|15146.07|15185.53|15147.53|15183.55|15145.55|10
1616990070000|2021-03-29 03:54:30|15184.1|15146.1|15181.89|15143.89|15184.1|15146.1|15181.89|15143.89|10
1616990080000|2021-03-29 03:54:40|15182.22|15144.22|15180.91|15142.91|15182.27|15144.27|15180.74|15142.74|10
1616990090000|2021-03-29 03:54:50|15180.68|15142.68|15179.52|15141.52|15180.68|15142.68|15179.35|15141.35|10
1616990100000|2021-03-29 03:55:00|15179.54|15141.54|15179.96|15141.96|15180.13|15142.13|15179.51|15141.51|8
1616990110000|2021-03-29 03:55:10|15180.41|15142.41|15179.14|15141.14|15180.41|15142.41|15178.71|15140.71|10
1616990120000|2021-03-29 03:55:20|15179.26|15141.26|15177.25|15139.25|15179.26|15141.26|15177.25|15139.25|10
1616990130000|2021-03-29 03:55:30|15176.85|15138.85|15174.86|15136.86|15177.01|15139.01|15174.86|15136.86|9
1616990140000|2021-03-29 03:55:40|15175.1|15137.1|15176.13|15138.13|15176.13|15138.13|15174.77|15136.77|9
1616990150000|2021-03-29 03:55:50|15176.5|15138.5|15176.32|15138.32|15177.06|15139.06|15176.25|15138.25|10
1616990160000|2021-03-29 03:56:00|15176.3|15138.3|15179.72|15141.72|15179.72|15141.72|15176.09|15138.09|9
1616990170000|2021-03-29 03:56:10|15180.74|15142.74|15183.82|15145.82|15183.82|15145.82|15180.74|15142.74|10
1616990180000|2021-03-29 03:56:20|15183.95|15145.95|15189.02|15151.02|15189.02|15151.02|15183.95|15145.95|10
1616990190000|2021-03-29 03:56:30|15189.51|15151.51|15191.26|15153.26|15191.41|15153.41|15188.87|15150.87|10
1616990200000|2021-03-29 03:56:40|15191.38|15153.38|15192.94|15154.94|15193.04|15155.04|15191.38|15153.38|10
1616990210000|2021-03-29 03:56:50|15193.88|15155.88|15197.23|15159.23|15197.83|15159.83|15193.88|15155.88|10
1616990220000|2021-03-29 03:57:00|15197.51|15159.51|15197.88|15159.88|15197.88|15159.88|15197.51|15159.51|9
1616990230000|2021-03-29 03:57:10|15197.55|15159.55|15198.45|15160.45|15198.73|15160.73|15197.39|15159.39|10
1616990240000|2021-03-29 03:57:20|15198.41|15160.41|15198.01|15160.01|15198.69|15160.69|15198.01|15160.01|9
1616990250000|2021-03-29 03:57:30|15197.78|15159.78|15195.95|15157.95|15198.14|15160.14|15195.95|15157.95|10
1616990260000|2021-03-29 03:57:40|15196.08|15158.08|15195.01|15157.01|15196.94|15158.94|15195.01|15157.01|10
1616990270000|2021-03-29 03:57:50|15194.69|15156.69|15192.54|15154.54|15194.69|15156.69|15192.54|15154.54|10
1616990280000|2021-03-29 03:58:00|15192.2|15154.2|15191.47|15153.47|15192.46|15154.46|15191.47|15153.47|9
1616990290000|2021-03-29 03:58:10|15191.33|15153.33|15190.01|15152.01|15191.58|15153.58|15190.01|15152.01|9
1616990300000|2021-03-29 03:58:20|15190.05|15152.05|15187.92|15149.92|15190.25|15152.25|15187.92|15149.92|10
1616990310000|2021-03-29 03:58:30|15188.26|15150.26|15187.79|15149.79|15188.44|15150.44|15187.79|15149.79|10
1616990320000|2021-03-29 03:58:40|15188.08|15150.08|15187.82|15149.82|15188.57|15150.57|15187.82|15149.82|9
1616990330000|2021-03-29 03:58:50|15187.46|15149.46|15189.05|15151.05|15189.05|15151.05|15187.46|15149.46|10
1616990340000|2021-03-29 03:59:00|15189.59|15151.59|15187.67|15149.67|15189.82|15151.82|15187.67|15149.67|10
1616990350000|2021-03-29 03:59:10|15187.29|15149.29|15184.49|15146.49|15187.4|15149.4|15184.49|15146.49|10
1616990360000|2021-03-29 03:59:20|15183.76|15145.76|15177.79|15139.79|15183.76|15145.76|15177.79|15139.79|10
1616990370000|2021-03-29 03:59:30|15177.51|15139.51|15174.24|15136.24|15177.51|15139.51|15174.24|15136.24|10
1616990380000|2021-03-29 03:59:40|15175.09|15137.09|15177.05|15139.05|15177.43|15139.43|15175.03|15137.03|10
1616990390000|2021-03-29 03:59:50|15177.41|15139.41|15176.4|15138.4|15177.52|15139.52|15176.4|15138.4|10
1616990400000|2021-03-29 04:00:00|15176.5|15138.5|15182.8|15144.8|15182.8|15144.8|15175.72|15137.72|9
1616990410000|2021-03-29 04:00:10|15184.24|15146.24|15189.51|15151.51|15189.51|15151.51|15184.24|15146.24|10
1616990420000|2021-03-29 04:00:20|15189.86|15151.86|15191.66|15153.66|15191.96|15153.96|15189.86|15151.86|10
1616990430000|2021-03-29 04:00:30|15191.6|15153.6|15191.26|15153.26|15192.35|15154.35|15191.26|15153.26|10
1616990440000|2021-03-29 04:00:40|15192.84|15154.84|15195.61|15157.61|15195.61|15157.61|15192.84|15154.84|10
1616990450000|2021-03-29 04:00:50|15196.34|15158.34|15193.97|15155.97|15196.65|15158.65|15193.97|15155.97|10
1616990460000|2021-03-29 04:01:00|15194.32|15156.32|15194.01|15156.01|15194.83|15156.83|15193.5|15155.5|10
1616990470000|2021-03-29 04:01:10|15193.95|15155.95|15195.54|15157.54|15195.54|15157.54|15193.78|15155.78|10
1616990480000|2021-03-29 04:01:20|15195.55|15157.55|15197.91|15159.91|15197.97|15159.97|15195.55|15157.55|10
1616990490000|2021-03-29 04:01:30|15198.1|15160.1|15197.89|15159.89|15198.55|15160.55|15197.6|15159.6|10
1616990500000|2021-03-29 04:01:40|15198.12|15160.12|15199.6|15161.6|15199.71|15161.71|15198.12|15160.12|10
1616990510000|2021-03-29 04:01:50|15200.23|15162.23|15202.65|15164.65|15202.65|15164.65|15200.23|15162.23|7
1616990520000|2021-03-29 04:02:00|15202.85|15164.85|15205.58|15167.58|15205.58|15167.58|15202.85|15164.85|10
1616990530000|2021-03-29 04:02:10|15206.02|15168.02|15204.74|15166.74|15206.02|15168.02|15204.74|15166.74|10
1616990540000|2021-03-29 04:02:20|15203.72|15165.72|15204.41|15166.41|15204.48|15166.48|15202.64|15164.64|10
1616990550000|2021-03-29 04:02:30|15204.8|15166.8|15207.44|15169.44|15207.72|15169.72|15204.8|15166.8|10
1616990560000|2021-03-29 04:02:40|15207.37|15169.37|15207.91|15169.91|15208.84|15170.84|15207.37|15169.37|9
1616990570000|2021-03-29 04:02:50|15208.19|15170.19|15206.48|15168.48|15208.19|15170.19|15205.68|15167.68|10
1616990580000|2021-03-29 04:03:00|15206.65|15168.65|15205.3|15167.3|15206.65|15168.65|15205.29|15167.29|10
1616990590000|2021-03-29 04:03:10|15205.31|15167.31|15204.49|15166.49|15205.34|15167.34|15203.93|15165.93|10
1616990600000|2021-03-29 04:03:20|15204.42|15166.42|15205.82|15167.82|15206.43|15168.43|15204.42|15166.42|10
1616990610000|2021-03-29 04:03:30|15206.39|15168.39|15207.3|15169.3|15207.46|15169.46|15206.39|15168.39|9
1616990620000|2021-03-29 04:03:40|15207.4|15169.4|15210.6|15172.6|15210.6|15172.6|15207.4|15169.4|10
1616990630000|2021-03-29 04:03:50|15210.83|15172.83|15212.15|15174.15|15212.15|15174.15|15210.83|15172.83|10
1616990640000|2021-03-29 04:04:00|15211.69|15173.69|15213.92|15175.92|15213.92|15175.92|15211.69|15173.69|9
1616990650000|2021-03-29 04:04:10|15215.24|15177.24|15219.56|15181.56|15219.56|15181.56|15215.21|15177.21|10
1616990660000|2021-03-29 04:04:20|15219.17|15181.17|15217.71|15179.71|15219.22|15181.22|15217.7|15179.7|10
1616990670000|2021-03-29 04:04:30|15218.08|15180.08|15217.94|15179.94|15218.08|15180.08|15216.81|15178.81|10
1616990680000|2021-03-29 04:04:40|15217.3|15179.3|15218.47|15180.47|15218.47|15180.47|15217.3|15179.3|10
1616990690000|2021-03-29 04:04:50|15217.94|15179.94|15217.58|15179.58|15218.2|15180.2|15217.45|15179.45|10
1616990700000|2021-03-29 04:05:00|15218.09|15180.09|15217.42|15179.42|15218.09|15180.09|15216.43|15178.43|9
1616990710000|2021-03-29 04:05:10|15216.61|15178.61|15217.33|15179.33|15217.33|15179.33|15216.43|15178.43|8
1616990720000|2021-03-29 04:05:20|15216.94|15178.94|15217.69|15179.69|15217.69|15179.69|15216.94|15178.94|9
1616990730000|2021-03-29 04:05:30|15217.93|15179.93|15217.4|15179.4|15218.09|15180.09|15217.35|15179.35|10
1616990740000|2021-03-29 04:05:40|15217.02|15179.02|15217.65|15179.65|15217.89|15179.89|15217.02|15179.02|10
1616990750000|2021-03-29 04:05:50|15217.48|15179.48|15218.5|15180.5|15218.5|15180.5|15217.48|15179.48|10
1616990760000|2021-03-29 04:06:00|15218.91|15180.91|15219.68|15181.68|15219.78|15181.78|15218.91|15180.91|10
1616990770000|2021-03-29 04:06:10|15218.78|15180.78|15219.93|15181.93|15219.97|15181.97|15218.78|15180.78|10
1616990780000|2021-03-29 04:06:20|15219.44|15181.44|15218.17|15180.17|15219.57|15181.57|15218.12|15180.12|10
1616990790000|2021-03-29 04:06:30|15218.19|15180.19|15219.13|15181.13|15219.28|15181.28|15218.09|15180.09|10
1616990800000|2021-03-29 04:06:40|15218.84|15180.84|15218.39|15180.39|15219.63|15181.63|15218.38|15180.38|10
1616990810000|2021-03-29 04:06:50|15218.69|15180.69|15218|15180|15219.23|15181.23|15218|15180|9
1616990820000|2021-03-29 04:07:00|15217.53|15179.53|15210.6|15172.6|15217.53|15179.53|15210.48|15172.48|9
1616990830000|2021-03-29 04:07:10|15210.08|15172.08|15204.42|15166.42|15210.08|15172.08|15204.42|15166.42|10
1616990840000|2021-03-29 04:07:20|15203.69|15165.69|15200.4|15162.4|15203.69|15165.69|15200.4|15162.4|10
1616990850000|2021-03-29 04:07:30|15199.5|15161.5|15198.12|15160.12|15199.5|15161.5|15198.04|15160.04|10
1616990860000|2021-03-29 04:07:40|15198.05|15160.05|15194.56|15156.56|15198.05|15160.05|15194.55|15156.55|10
1616990870000|2021-03-29 04:07:50|15194|15156|15192.18|15154.18|15194.04|15156.04|15192.18|15154.18|10
1616990880000|2021-03-29 04:08:00|15192.1|15154.1|15191.17|15153.17|15192.1|15154.1|15190.5|15152.5|10
1616990890000|2021-03-29 04:08:10|15191.66|15153.66|15189.34|15151.34|15191.66|15153.66|15189.34|15151.34|10
1616990900000|2021-03-29 04:08:20|15188.81|15150.81|15181.12|15143.12|15188.81|15150.81|15181.12|15143.12|10
1616990910000|2021-03-29 04:08:30|15181.09|15143.09|15180.82|15142.82|15181.28|15143.28|15180.79|15142.79|10
1616990920000|2021-03-29 04:08:40|15180.7|15142.7|15177.46|15139.46|15180.7|15142.7|15177.46|15139.46|10
1616990930000|2021-03-29 04:08:50|15177.41|15139.41|15176.19|15138.19|15177.41|15139.41|15175.53|15137.53|10
1616990940000|2021-03-29 04:09:00|15176.36|15138.36|15170.96|15132.96|15176.84|15138.84|15170.96|15132.96|10
1616990950000|2021-03-29 04:09:10|15168.46|15130.46|15163.73|15125.73|15168.46|15130.46|15163.73|15125.73|10
1616990960000|2021-03-29 04:09:20|15163.89|15125.89|15163.1|15125.1|15164.06|15126.06|15163.1|15125.1|10
1616990970000|2021-03-29 04:09:30|15163.05|15125.05|15161.93|15123.93|15163.52|15125.52|15161.76|15123.76|10
1616990980000|2021-03-29 04:09:40|15162.07|15124.07|15165.35|15127.35|15165.35|15127.35|15162.07|15124.07|9
1616990990000|2021-03-29 04:09:50|15165.49|15127.49|15164.41|15126.41|15165.96|15127.96|15164.41|15126.41|10
1616991000000|2021-03-29 04:10:00|15164.12|15126.12|15160.87|15122.87|15164.25|15126.25|15160.87|15122.87|10
1616991010000|2021-03-29 04:10:10|15160.97|15122.97|15157.54|15119.54|15160.97|15122.97|15157.54|15119.54|10
1616991020000|2021-03-29 04:10:20|15157.79|15119.79|15148.29|15110.29|15157.79|15119.79|15148.29|15110.29|10
1616991030000|2021-03-29 04:10:30|15147.87|15109.87|15133.71|15095.71|15147.87|15109.87|15133.71|15095.71|10
1616991040000|2021-03-29 04:10:40|15132.18|15094.18|15132.12|15094.12|15132.65|15094.65|15130.93|15092.93|10
1616991050000|2021-03-29 04:10:50|15132.29|15094.29|15133.9|15095.9|15134.51|15096.51|15131.74|15093.74|10
1616991060000|2021-03-29 04:11:00|15134.79|15096.79|15140.75|15102.75|15140.75|15102.75|15134.79|15096.79|10
1616991070000|2021-03-29 04:11:10|15141.46|15103.46|15145.04|15107.04|15145.59|15107.59|15141.46|15103.46|10
1616991080000|2021-03-29 04:11:20|15145.17|15107.17|15144.35|15106.35|15145.55|15107.55|15144.1|15106.1|10
1616991090000|2021-03-29 04:11:30|15144.24|15106.24|15141.6|15103.6|15144.24|15106.24|15141.6|15103.6|10
1616991100000|2021-03-29 04:11:40|15141.12|15103.12|15140.61|15102.61|15141.8|15103.8|15140.61|15102.61|10
1616991110000|2021-03-29 04:11:50|15141.22|15103.22|15142.93|15104.93|15142.93|15104.93|15140.86|15102.86|10
1616991120000|2021-03-29 04:12:00|15143.29|15105.29|15146.99|15108.99|15146.99|15108.99|15142.94|15104.94|10
1616991130000|2021-03-29 04:12:10|15146.81|15108.81|15149.79|15111.79|15149.79|15111.79|15146.81|15108.81|10
1616991140000|2021-03-29 04:12:20|15150.24|15112.24|15154.5|15116.5|15154.5|15116.5|15150.1|15112.1|10
1616991150000|2021-03-29 04:12:30|15154.58|15116.58|15158.1|15120.1|15158.1|15120.1|15154.58|15116.58|10
1616991160000|2021-03-29 04:12:40|15158.55|15120.55|15161.28|15123.28|15161.43|15123.43|15158.55|15120.55|10
1616991170000|2021-03-29 04:12:50|15160.96|15122.96|15159.72|15121.72|15160.96|15122.96|15159.64|15121.64|10
1616991180000|2021-03-29 04:13:00|15159.89|15121.89|15160.61|15122.61|15160.61|15122.61|15158.86|15120.86|10
1616991190000|2021-03-29 04:13:10|15160.8|15122.8|15163.12|15125.12|15163.12|15125.12|15160.8|15122.8|10
1616991200000|2021-03-29 04:13:20|15163.87|15125.87|15166.98|15128.98|15166.98|15128.98|15163.87|15125.87|10
1616991210000|2021-03-29 04:13:30|15167.47|15129.47|15169.69|15131.69|15169.69|15131.69|15167.47|15129.47|10
1616991220000|2021-03-29 04:13:40|15170.16|15132.16|15168.6|15130.6|15170.16|15132.16|15168.6|15130.6|10
1616991230000|2021-03-29 04:13:50|15168.27|15130.27|15166.82|15128.82|15168.45|15130.45|15166.75|15128.75|9
1616991240000|2021-03-29 04:14:00|15167.72|15129.72|15166.13|15128.13|15167.72|15129.72|15166.13|15128.13|8
1616991250000|2021-03-29 04:14:10|15166.36|15128.36|15168.88|15130.88|15168.88|15130.88|15166.32|15128.32|10
1616991260000|2021-03-29 04:14:20|15169.88|15131.88|15170.43|15132.43|15170.43|15132.43|15169.52|15131.52|9
1616991270000|2021-03-29 04:14:30|15170.38|15132.38|15170.9|15132.9|15171.05|15133.05|15170.32|15132.32|10
1616991280000|2021-03-29 04:14:40|15171.33|15133.33|15173.45|15135.45|15173.45|15135.45|15171.33|15133.33|10
1616991290000|2021-03-29 04:14:50|15173.93|15135.93|15175.74|15137.74|15175.74|15137.74|15173.51|15135.51|10
1616991300000|2021-03-29 04:15:00|15175.17|15137.17|15176.08|15138.08|15176.08|15138.08|15174.79|15136.79|10
1616991310000|2021-03-29 04:15:10|15176.07|15138.07|15177.7|15139.7|15177.82|15139.82|15176.07|15138.07|10
1616991320000|2021-03-29 04:15:20|15177.56|15139.56|15177.69|15139.69|15178.1|15140.1|15177.09|15139.09|10
1616991330000|2021-03-29 04:15:30|15177.58|15139.58|15176.33|15138.33|15177.58|15139.58|15176.33|15138.33|10
1616991340000|2021-03-29 04:15:40|15176.32|15138.32|15173.04|15135.04|15177.12|15139.12|15173.04|15135.04|10
1616991350000|2021-03-29 04:15:50|15172.99|15134.99|15166.9|15128.9|15172.99|15134.99|15166.9|15128.9|10
1616991360000|2021-03-29 04:16:00|15166.58|15128.58|15167.79|15129.79|15167.79|15129.79|15166.21|15128.21|10
1616991370000|2021-03-29 04:16:10|15168.36|15130.36|15170.68|15132.68|15170.71|15132.71|15168.36|15130.36|10
1616991380000|2021-03-29 04:16:20|15171.33|15133.33|15173.35|15135.35|15173.35|15135.35|15171.33|15133.33|10
1616991390000|2021-03-29 04:16:30|15173.63|15135.63|15172.53|15134.53|15174.38|15136.38|15172.47|15134.47|10
1616991400000|2021-03-29 04:16:40|15172.28|15134.28|15171.07|15133.07|15172.53|15134.53|15170.85|15132.85|10
1616991410000|2021-03-29 04:16:50|15171.51|15133.51|15174.79|15136.79|15174.79|15136.79|15171.46|15133.46|10
1616991420000|2021-03-29 04:17:00|15174.78|15136.78|15180.27|15142.27|15180.27|15142.27|15174.78|15136.78|10
1616991430000|2021-03-29 04:17:10|15180.53|15142.53|15183.49|15145.49|15183.49|15145.49|15180.53|15142.53|9
1616991440000|2021-03-29 04:17:20|15183.23|15145.23|15182.64|15144.64|15183.23|15145.23|15182.33|15144.33|10
1616991450000|2021-03-29 04:17:30|15183.15|15145.15|15183.4|15145.4|15183.4|15145.4|15182.94|15144.94|10
1616991460000|2021-03-29 04:17:40|15183.71|15145.71|15184.38|15146.38|15184.98|15146.98|15183.54|15145.54|10
1616991470000|2021-03-29 04:17:50|15185.22|15147.22|15184.24|15146.24|15185.22|15147.22|15183.97|15145.97|8
1616991480000|2021-03-29 04:18:00|15184.31|15146.31|15183.63|15145.63|15184.38|15146.38|15183.63|15145.63|10
1616991490000|2021-03-29 04:18:10|15183.16|15145.16|15183.9|15145.9|15184.01|15146.01|15183.02|15145.02|10
1616991500000|2021-03-29 04:18:20|15183.98|15145.98|15184.06|15146.06|15184.06|15146.06|15182.87|15144.87|10
1616991510000|2021-03-29 04:18:30|15185.03|15147.03|15185.3|15147.3|15186.14|15148.14|15184.72|15146.72|10
1616991520000|2021-03-29 04:18:40|15185.31|15147.31|15186.69|15148.69|15186.69|15148.69|15185.31|15147.31|10
1616991530000|2021-03-29 04:18:50|15186.83|15148.83|15186.92|15148.92|15187.47|15149.47|15186.57|15148.57|9
1616991540000|2021-03-29 04:19:00|15187.35|15149.35|15187.55|15149.55|15187.9|15149.9|15187.3|15149.3|10
1616991550000|2021-03-29 04:19:10|15187.32|15149.32|15186.24|15148.24|15187.78|15149.78|15186.24|15148.24|10
1616991560000|2021-03-29 04:19:20|15186.02|15148.02|15184.66|15146.66|15186.05|15148.05|15184.66|15146.66|10
1616991570000|2021-03-29 04:19:30|15184.62|15146.62|15183.83|15145.83|15185.03|15147.03|15183.83|15145.83|9
1616991580000|2021-03-29 04:19:40|15185.1|15147.1|15185.61|15147.61|15185.61|15147.61|15184.39|15146.39|10
1616991590000|2021-03-29 04:19:50|15186.01|15148.01|15184.78|15146.78|15186.15|15148.15|15184.71|15146.71|10
1616991600000|2021-03-29 04:20:00|15184.8|15146.8|15183.9|15145.9|15185.03|15147.03|15183.9|15145.9|10
1616991610000|2021-03-29 04:20:10|15183.98|15145.98|15181.49|15143.49|15184.28|15146.28|15181.49|15143.49|10
1616991620000|2021-03-29 04:20:20|15180.42|15142.42|15177.62|15139.62|15180.75|15142.75|15177.32|15139.32|10
1616991630000|2021-03-29 04:20:30|15177.46|15139.46|15176.58|15138.58|15177.47|15139.47|15176.58|15138.58|9
1616991640000|2021-03-29 04:20:40|15175.93|15137.93|15175.34|15137.34|15175.97|15137.97|15175.34|15137.34|10
1616991650000|2021-03-29 04:20:50|15175.72|15137.72|15174.87|15136.87|15175.72|15137.72|15174.52|15136.52|10
1616991660000|2021-03-29 04:21:00|15174.82|15136.82|15174.97|15136.97|15175.41|15137.41|15174.5|15136.5|9
1616991670000|2021-03-29 04:21:10|15174.85|15136.85|15175.57|15137.57|15175.57|15137.57|15174.62|15136.62|10
1616991680000|2021-03-29 04:21:20|15175.79|15137.79|15174.8|15136.8|15175.79|15137.79|15174.51|15136.51|8
1616991690000|2021-03-29 04:21:30|15174.39|15136.39|15176.21|15138.21|15176.21|15138.21|15174.32|15136.32|8
1616991700000|2021-03-29 04:21:40|15176.4|15138.4|15178.95|15140.95|15178.95|15140.95|15176.39|15138.39|10
1616991710000|2021-03-29 04:21:50|15178.98|15140.98|15179.6|15141.6|15180.13|15142.13|15178.9|15140.9|10
1616991720000|2021-03-29 04:22:00|15179.19|15141.19|15177.8|15139.8|15179.19|15141.19|15177.8|15139.8|10
1616991730000|2021-03-29 04:22:10|15177.56|15139.56|15173.64|15135.64|15177.56|15139.56|15173.64|15135.64|10
1616991740000|2021-03-29 04:22:20|15173.05|15135.05|15170.56|15132.56|15173.05|15135.05|15170.56|15132.56|10
1616991750000|2021-03-29 04:22:30|15170.68|15132.68|15165.76|15127.76|15170.68|15132.68|15165.76|15127.76|10
1616991760000|2021-03-29 04:22:40|15165.36|15127.36|15156.88|15118.88|15165.36|15127.36|15156.79|15118.79|10
1616991770000|2021-03-29 04:22:50|15155.3|15117.3|15151.01|15113.01|15155.3|15117.3|15151.01|15113.01|10
1616991780000|2021-03-29 04:23:00|15149.78|15111.78|15151.11|15113.11|15151.11|15113.11|15149.22|15111.22|9
1616991790000|2021-03-29 04:23:10|15151.19|15113.19|15145.14|15107.14|15151.19|15113.19|15145.14|15107.14|10
1616991800000|2021-03-29 04:23:20|15143.72|15105.72|15145.91|15107.91|15145.91|15107.91|15143.72|15105.72|10
1616991810000|2021-03-29 04:23:30|15145.65|15107.65|15146.45|15108.45|15146.45|15108.45|15145.59|15107.59|10
1616991820000|2021-03-29 04:23:40|15147.92|15109.92|15150.6|15112.6|15150.61|15112.61|15147.92|15109.92|10
1616991830000|2021-03-29 04:23:50|15150.59|15112.59|15149.98|15111.98|15150.59|15112.59|15149.95|15111.95|9
1616991840000|2021-03-29 04:24:00|15150.1|15112.1|15148.44|15110.44|15150.3|15112.3|15148.44|15110.44|9
1616991850000|2021-03-29 04:24:10|15148.45|15110.45|15147.62|15109.62|15148.45|15110.45|15147.42|15109.42|10
1616991860000|2021-03-29 04:24:20|15147.29|15109.29|15147.76|15109.76|15147.76|15109.76|15146.59|15108.59|10
1616991870000|2021-03-29 04:24:30|15147.83|15109.83|15151.81|15113.81|15151.81|15113.81|15147.83|15109.83|10
1616991880000|2021-03-29 04:24:40|15152.04|15114.04|15153.21|15115.21|15153.21|15115.21|15152.04|15114.04|9
1616991890000|2021-03-29 04:24:50|15153.41|15115.41|15154.71|15116.71|15154.71|15116.71|15153.3|15115.3|10
1616991900000|2021-03-29 04:25:00|15155.27|15117.27|15154.76|15116.76|15155.39|15117.39|15154.44|15116.44|9
1616991910000|2021-03-29 04:25:10|15154.48|15116.48|15154.47|15116.47|15154.68|15116.68|15153.3|15115.3|10
1616991920000|2021-03-29 04:25:20|15154.89|15116.89|15157.05|15119.05|15157.72|15119.72|15154.89|15116.89|10
1616991930000|2021-03-29 04:25:30|15156.97|15118.97|15152.95|15114.95|15156.97|15118.97|15152.95|15114.95|10
1616991940000|2021-03-29 04:25:40|15151.72|15113.72|15149.36|15111.36|15151.72|15113.72|15148.55|15110.55|10
1616991950000|2021-03-29 04:25:50|15148.05|15110.05|15149.72|15111.72|15149.73|15111.73|15147.43|15109.43|10
1616991960000|2021-03-29 04:26:00|15149.98|15111.98|15148.67|15110.67|15150.05|15112.05|15148.67|15110.67|10
1616991970000|2021-03-29 04:26:10|15148.58|15110.58|15150.06|15112.06|15150.5|15112.5|15148.58|15110.58|10
1616991980000|2021-03-29 04:26:20|15150.42|15112.42|15149.87|15111.87|15151.13|15113.13|15149.17|15111.17|9
1616991990000|2021-03-29 04:26:30|15150.37|15112.37|15150.12|15112.12|15150.88|15112.88|15150.12|15112.12|10
1616992000000|2021-03-29 04:26:40|15150.01|15112.01|15151.11|15113.11|15151.11|15113.11|15149.1|15111.1|10
1616992010000|2021-03-29 04:26:50|15153.1|15115.1|15154.89|15116.89|15154.89|15116.89|15152.46|15114.46|10
1616992020000|2021-03-29 04:27:00|15154.21|15116.21|15153.35|15115.35|15154.6|15116.6|15153.35|15115.35|10
1616992030000|2021-03-29 04:27:10|15153.96|15115.96|15154.14|15116.14|15155.15|15117.15|15153.61|15115.61|8
1616992040000|2021-03-29 04:27:20|15154.6|15116.6|15154.26|15116.26|15154.7|15116.7|15154.14|15116.14|10
1616992050000|2021-03-29 04:27:30|15154.12|15116.12|15153.21|15115.21|15154.12|15116.12|15153.05|15115.05|10
1616992060000|2021-03-29 04:27:40|15152.93|15114.93|15152.65|15114.65|15153.07|15115.07|15152.65|15114.65|9
1616992070000|2021-03-29 04:27:50|15152.66|15114.66|15152.74|15114.74|15152.81|15114.81|15152.39|15114.39|10
1616992080000|2021-03-29 04:28:00|15152.14|15114.14|15150.9|15112.9|15152.26|15114.26|15150.84|15112.84|10
1616992090000|2021-03-29 04:28:10|15150.82|15112.82|15150.97|15112.97|15150.97|15112.97|15149.99|15111.99|10
1616992100000|2021-03-29 04:28:20|15150.48|15112.48|15150.05|15112.05|15150.48|15112.48|15149.13|15111.13|10
1616992110000|2021-03-29 04:28:30|15150.67|15112.67|15151.68|15113.68|15151.68|15113.68|15150.31|15112.31|10
1616992120000|2021-03-29 04:28:40|15151.83|15113.83|15152.02|15114.02|15152.31|15114.31|15151.53|15113.53|10
1616992130000|2021-03-29 04:28:50|15151.54|15113.54|15150.49|15112.49|15152.44|15114.44|15150.49|15112.49|10
1616992140000|2021-03-29 04:29:00|15150.83|15112.83|15149.82|15111.82|15150.84|15112.84|15149.04|15111.04|10
1616992150000|2021-03-29 04:29:10|15149.77|15111.77|15154.22|15116.22|15154.22|15116.22|15149.77|15111.77|10
1616992160000|2021-03-29 04:29:20|15155.57|15117.57|15156.74|15118.74|15157.09|15119.09|15155.52|15117.52|10
1616992170000|2021-03-29 04:29:30|15156.7|15118.7|15155.56|15117.56|15156.94|15118.94|15155.56|15117.56|10
1616992180000|2021-03-29 04:29:40|15155.72|15117.72|15155.3|15117.3|15155.75|15117.75|15154.61|15116.61|10
1616992190000|2021-03-29 04:29:50|15155.52|15117.52|15153.77|15115.77|15155.52|15117.52|15153.77|15115.77|10
1616992200000|2021-03-29 04:30:00|15153.16|15115.16|15153|15115|15153.42|15115.42|15151.64|15113.64|10
1616992210000|2021-03-29 04:30:10|15152.93|15114.93|15155.22|15117.22|15155.4|15117.4|15152.93|15114.93|10
1616992220000|2021-03-29 04:30:20|15156.37|15118.37|15157.89|15119.89|15158.19|15120.19|15156.37|15118.37|10
1616992230000|2021-03-29 04:30:30|15158.09|15120.09|15159.11|15121.11|15159.42|15121.42|15158.09|15120.09|10
1616992240000|2021-03-29 04:30:40|15159.27|15121.27|15159.93|15121.93|15159.93|15121.93|15158.54|15120.54|9
1616992250000|2021-03-29 04:30:50|15160.15|15122.15|15162.67|15124.67|15162.67|15124.67|15160.15|15122.15|9
1616992260000|2021-03-29 04:31:00|15163.86|15125.86|15163.7|15125.7|15165.42|15127.42|15163.7|15125.7|10
1616992270000|2021-03-29 04:31:10|15163.77|15125.77|15162.13|15124.13|15163.91|15125.91|15161.87|15123.87|10
1616992280000|2021-03-29 04:31:20|15162.29|15124.29|15162.75|15124.75|15162.75|15124.75|15162.05|15124.05|10
1616992290000|2021-03-29 04:31:30|15162.56|15124.56|15162.42|15124.42|15163.01|15125.01|15162.16|15124.16|10
1616992300000|2021-03-29 04:31:40|15162.34|15124.34|15161.1|15123.1|15162.55|15124.55|15160.64|15122.64|10
1616992310000|2021-03-29 04:31:50|15161.24|15123.24|15160.55|15122.55|15161.38|15123.38|15160.55|15122.55|9
1616992320000|2021-03-29 04:32:00|15160.68|15122.68|15160.99|15122.99|15160.99|15122.99|15159.97|15121.97|10
1616992330000|2021-03-29 04:32:10|15161.35|15123.35|15162.38|15124.38|15162.47|15124.47|15160.89|15122.89|10
1616992340000|2021-03-29 04:32:20|15162.31|15124.31|15164.33|15126.33|15164.33|15126.33|15162.31|15124.31|10
1616992350000|2021-03-29 04:32:30|15163.37|15125.37|15162.97|15124.97|15163.76|15125.76|15162.7|15124.7|10
1616992360000|2021-03-29 04:32:40|15163.02|15125.02|15160.54|15122.54|15163.02|15125.02|15160.54|15122.54|9
1616992370000|2021-03-29 04:32:50|15160.48|15122.48|15160.77|15122.77|15160.77|15122.77|15160|15122|9
1616992380000|2021-03-29 04:33:00|15160.47|15122.47|15159.08|15121.08|15160.47|15122.47|15159.08|15121.08|10
1616992390000|2021-03-29 04:33:10|15158.95|15120.95|15160|15122|15160|15122|15158.95|15120.95|10
1616992400000|2021-03-29 04:33:20|15160.23|15122.23|15159.89|15121.89|15160.23|15122.23|15158.81|15120.81|10
1616992410000|2021-03-29 04:33:30|15159.7|15121.7|15161.42|15123.42|15161.64|15123.64|15159.7|15121.7|9
1616992420000|2021-03-29 04:33:40|15161.27|15123.27|15163.59|15125.59|15163.59|15125.59|15161.27|15123.27|10
1616992430000|2021-03-29 04:33:50|15163.57|15125.57|15166.32|15128.32|15166.32|15128.32|15163.57|15125.57|10
1616992440000|2021-03-29 04:34:00|15166.15|15128.15|15166.99|15128.99|15167.01|15129.01|15166.15|15128.15|10
1616992450000|2021-03-29 04:34:10|15167.64|15129.64|15168.62|15130.62|15168.8|15130.8|15167.64|15129.64|9
1616992460000|2021-03-29 04:34:20|15168.82|15130.82|15169.26|15131.26|15169.31|15131.31|15168.82|15130.82|9
1616992470000|2021-03-29 04:34:30|15169.66|15131.66|15172.21|15134.21|15172.21|15134.21|15169.66|15131.66|9
1616992480000|2021-03-29 04:34:40|15173.24|15135.24|15175.53|15137.53|15175.53|15137.53|15173.24|15135.24|9
1616992490000|2021-03-29 04:34:50|15175.89|15137.89|15178.69|15140.69|15179.11|15141.11|15175.89|15137.89|10
1616992500000|2021-03-29 04:35:00|15178.58|15140.58|15176.5|15138.5|15178.58|15140.58|15176.5|15138.5|10
1616992510000|2021-03-29 04:35:10|15175.47|15137.47|15173.31|15135.31|15175.79|15137.79|15173.29|15135.29|9
1616992520000|2021-03-29 04:35:20|15172.31|15134.31|15169.79|15131.79|15172.34|15134.34|15169.79|15131.79|10
1616992530000|2021-03-29 04:35:30|15169.4|15131.4|15168.83|15130.83|15169.4|15131.4|15168.83|15130.83|10
1616992540000|2021-03-29 04:35:40|15170.71|15132.71|15169.43|15131.43|15170.76|15132.76|15169.43|15131.43|10
1616992550000|2021-03-29 04:35:50|15170.02|15132.02|15169.16|15131.16|15170.02|15132.02|15169|15131|10
1616992560000|2021-03-29 04:36:00|15169.37|15131.37|15169.76|15131.76|15169.97|15131.97|15169.05|15131.05|10
1616992570000|2021-03-29 04:36:10|15170.12|15132.12|15169.25|15131.25|15170.12|15132.12|15169.22|15131.22|9
1616992580000|2021-03-29 04:36:20|15169.02|15131.02|15166.35|15128.35|15169.02|15131.02|15166.35|15128.35|10
1616992590000|2021-03-29 04:36:30|15166.15|15128.15|15165.29|15127.29|15166.15|15128.15|15165.26|15127.26|10
1616992600000|2021-03-29 04:36:40|15164.38|15126.38|15163.42|15125.42|15164.85|15126.85|15163.39|15125.39|10
1616992610000|2021-03-29 04:36:50|15163.01|15125.01|15161.37|15123.37|15163.01|15125.01|15161.37|15123.37|9
1616992620000|2021-03-29 04:37:00|15161.47|15123.47|15161.27|15123.27|15161.7|15123.7|15161.27|15123.27|9
1616992630000|2021-03-29 04:37:10|15161.19|15123.19|15161.12|15123.12|15161.19|15123.19|15159.95|15121.95|10
1616992640000|2021-03-29 04:37:20|15161.03|15123.03|15160.44|15122.44|15161.03|15123.03|15160.27|15122.27|10
1616992650000|2021-03-29 04:37:30|15160.53|15122.53|15161.77|15123.77|15161.77|15123.77|15160.42|15122.42|10
1616992660000|2021-03-29 04:37:40|15162.08|15124.08|15164.53|15126.53|15164.53|15126.53|15162.08|15124.08|10
1616992670000|2021-03-29 04:37:50|15164.74|15126.74|15165.41|15127.41|15165.42|15127.42|15164.74|15126.74|9
1616992680000|2021-03-29 04:38:00|15165.15|15127.15|15167.65|15129.65|15167.65|15129.65|15165.15|15127.15|10
1616992690000|2021-03-29 04:38:10|15167.92|15129.92|15177.25|15139.25|15177.25|15139.25|15167.92|15129.92|10
1616992700000|2021-03-29 04:38:20|15178.64|15140.64|15185.18|15147.18|15185.18|15147.18|15178.5|15140.5|10
1616992710000|2021-03-29 04:38:30|15185.91|15147.91|15187.78|15149.78|15187.78|15149.78|15185.69|15147.69|10
1616992720000|2021-03-29 04:38:40|15188.07|15150.07|15187.89|15149.89|15188.68|15150.68|15187.74|15149.74|10
1616992730000|2021-03-29 04:38:50|15187.07|15149.07|15186.7|15148.7|15188.48|15150.48|15186.7|15148.7|9
1616992740000|2021-03-29 04:39:00|15186.95|15148.95|15186.22|15148.22|15187.22|15149.22|15186.1|15148.1|10
1616992750000|2021-03-29 04:39:10|15186.32|15148.32|15184.75|15146.75|15186.32|15148.32|15184.74|15146.74|10
1616992760000|2021-03-29 04:39:20|15184.56|15146.56|15183.71|15145.71|15184.66|15146.66|15183.58|15145.58|10
1616992770000|2021-03-29 04:39:30|15184.21|15146.21|15184.78|15146.78|15184.78|15146.78|15183.78|15145.78|10
1616992780000|2021-03-29 04:39:40|15184.95|15146.95|15184.55|15146.55|15185.22|15147.22|15184.55|15146.55|10
1616992790000|2021-03-29 04:39:50|15185.01|15147.01|15184.51|15146.51|15185.15|15147.15|15184.43|15146.43|10
1616992800000|2021-03-29 04:40:00|15184.48|15146.48|15183.1|15145.1|15184.5|15146.5|15183.1|15145.1|10
1616992810000|2021-03-29 04:40:10|15183.06|15145.06|15183.11|15145.11|15183.11|15145.11|15182.59|15144.59|10
1616992820000|2021-03-29 04:40:20|15182.76|15144.76|15182.66|15144.66|15182.89|15144.89|15182.37|15144.37|9
1616992830000|2021-03-29 04:40:30|15182.79|15144.79|15183.35|15145.35|15183.38|15145.38|15182.72|15144.72|8
1616992840000|2021-03-29 04:40:40|15183.5|15145.5|15184.78|15146.78|15184.78|15146.78|15183.12|15145.12|10
1616992850000|2021-03-29 04:40:50|15185.26|15147.26|15186.29|15148.29|15186.52|15148.52|15185.26|15147.26|10
1616992860000|2021-03-29 04:41:00|15186.9|15148.9|15182.99|15144.99|15186.9|15148.9|15182.99|15144.99|10
1616992870000|2021-03-29 04:41:10|15183.01|15145.01|15182.03|15144.03|15183.01|15145.01|15182.03|15144.03|10
1616992880000|2021-03-29 04:41:20|15183.16|15145.16|15183.77|15145.77|15183.77|15145.77|15182.9|15144.9|10
1616992890000|2021-03-29 04:41:30|15184.15|15146.15|15184.8|15146.8|15185.04|15147.04|15184.15|15146.15|10
1616992900000|2021-03-29 04:41:40|15184.25|15146.25|15182.67|15144.67|15184.25|15146.25|15182.67|15144.67|10
1616992910000|2021-03-29 04:41:50|15182.87|15144.87|15181.85|15143.85|15182.91|15144.91|15181.85|15143.85|10
1616992920000|2021-03-29 04:42:00|15181.4|15143.4|15180.67|15142.67|15181.4|15143.4|15180.26|15142.26|10
1616992930000|2021-03-29 04:42:10|15180.69|15142.69|15179.44|15141.44|15180.72|15142.72|15179.19|15141.19|9
1616992940000|2021-03-29 04:42:20|15179.39|15141.39|15180.38|15142.38|15180.38|15142.38|15178.97|15140.97|10
1616992950000|2021-03-29 04:42:30|15180.49|15142.49|15181.92|15143.92|15182.02|15144.02|15180.46|15142.46|9
1616992960000|2021-03-29 04:42:40|15181.01|15143.01|15182.46|15144.46|15182.46|15144.46|15181.01|15143.01|10
1616992970000|2021-03-29 04:42:50|15182.09|15144.09|15182.35|15144.35|15182.39|15144.39|15182|15144|10
1616992980000|2021-03-29 04:43:00|15182.38|15144.38|15183.73|15145.73|15183.73|15145.73|15182.38|15144.38|10
1616992990000|2021-03-29 04:43:10|15183.08|15145.08|15178.11|15140.11|15183.08|15145.08|15178.11|15140.11|9
1616993000000|2021-03-29 04:43:20|15178.94|15140.94|15177.94|15139.94|15178.94|15140.94|15177.36|15139.36|10
1616993010000|2021-03-29 04:43:30|15178|15140|15176.36|15138.36|15178|15140|15176.36|15138.36|8
1616993020000|2021-03-29 04:43:40|15175.28|15137.28|15175.49|15137.49|15175.49|15137.49|15174.8|15136.8|10
1616993030000|2021-03-29 04:43:50|15175.4|15137.4|15175.15|15137.15|15175.47|15137.47|15175.03|15137.03|10
1616993040000|2021-03-29 04:44:00|15175.04|15137.04|15175.64|15137.64|15175.64|15137.64|15174.75|15136.75|8
1616993050000|2021-03-29 04:44:10|15175.62|15137.62|15172.5|15134.5|15175.68|15137.68|15172.5|15134.5|10
1616993060000|2021-03-29 04:44:20|15172.08|15134.08|15170.91|15132.91|15172.35|15134.35|15170.91|15132.91|10
1616993070000|2021-03-29 04:44:30|15170.89|15132.89|15169.73|15131.73|15170.93|15132.93|15169.73|15131.73|10
1616993080000|2021-03-29 04:44:40|15169.58|15131.58|15169.19|15131.19|15169.58|15131.58|15168.97|15130.97|10
1616993090000|2021-03-29 04:44:50|15169.43|15131.43|15169|15131|15169.44|15131.44|15169|15131|10
1616993100000|2021-03-29 04:45:00|15168.83|15130.83|15169.42|15131.42|15169.83|15131.83|15168.83|15130.83|10
1616993110000|2021-03-29 04:45:10|15169.39|15131.39|15170.6|15132.6|15170.73|15132.73|15169.39|15131.39|10
1616993120000|2021-03-29 04:45:20|15170.71|15132.71|15171.07|15133.07|15171.28|15133.28|15170.71|15132.71|10
1616993130000|2021-03-29 04:45:30|15171.05|15133.05|15170.91|15132.91|15171.6|15133.6|15170.84|15132.84|10
1616993140000|2021-03-29 04:45:40|15171|15133|15170.79|15132.79|15171.22|15133.22|15170.41|15132.41|10
1616993150000|2021-03-29 04:45:50|15170.75|15132.75|15170.3|15132.3|15170.75|15132.75|15169.84|15131.84|10
1616993160000|2021-03-29 04:46:00|15169.84|15131.84|15167.79|15129.79|15169.84|15131.84|15167.79|15129.79|10
1616993170000|2021-03-29 04:46:10|15168.15|15130.15|15168.76|15130.76|15168.76|15130.76|15168.1|15130.1|9
1616993180000|2021-03-29 04:46:20|15169.04|15131.04|15170.32|15132.32|15170.32|15132.32|15168.79|15130.79|10
1616993190000|2021-03-29 04:46:30|15169.49|15131.49|15168.73|15130.73|15169.49|15131.49|15168.73|15130.73|10
1616993200000|2021-03-29 04:46:40|15168.98|15130.98|15169.55|15131.55|15170.36|15132.36|15168.98|15130.98|9
1616993210000|2021-03-29 04:46:50|15169.65|15131.65|15171.46|15133.46|15171.79|15133.79|15169.65|15131.65|10
1616993220000|2021-03-29 04:47:00|15171.73|15133.73|15172.83|15134.83|15172.83|15134.83|15171.73|15133.73|10
1616993230000|2021-03-29 04:47:10|15173.82|15135.82|15174.08|15136.08|15174.29|15136.29|15173.49|15135.49|10
1616993240000|2021-03-29 04:47:20|15173.9|15135.9|15174.41|15136.41|15174.41|15136.41|15173.77|15135.77|10
1616993250000|2021-03-29 04:47:30|15173.9|15135.9|15173.47|15135.47|15174.06|15136.06|15173.29|15135.29|10
1616993260000|2021-03-29 04:47:40|15173.42|15135.42|15172.96|15134.96|15173.67|15135.67|15172.96|15134.96|10
1616993270000|2021-03-29 04:47:50|15172.42|15134.42|15170.9|15132.9|15172.42|15134.42|15170.9|15132.9|10
1616993280000|2021-03-29 04:48:00|15170.89|15132.89|15170.26|15132.26|15170.89|15132.89|15170.26|15132.26|8
1616993290000|2021-03-29 04:48:10|15170.31|15132.31|15167.85|15129.85|15170.31|15132.31|15167.73|15129.73|9
1616993300000|2021-03-29 04:48:20|15167.27|15129.27|15166.43|15128.43|15167.47|15129.47|15166.43|15128.43|9
1616993310000|2021-03-29 04:48:30|15166.25|15128.25|15166.01|15128.01|15166.25|15128.25|15165.84|15127.84|9
1616993320000|2021-03-29 04:48:40|15165.95|15127.95|15166.96|15128.96|15166.96|15128.96|15165.64|15127.64|9
1616993330000|2021-03-29 04:48:50|15167.63|15129.63|15167.36|15129.36|15167.92|15129.92|15167.29|15129.29|8
1616993340000|2021-03-29 04:49:00|15167.41|15129.41|15167.37|15129.37|15167.41|15129.41|15166.7|15128.7|10
1616993350000|2021-03-29 04:49:10|15167.41|15129.41|15168.65|15130.65|15168.65|15130.65|15167.36|15129.36|10
1616993360000|2021-03-29 04:49:20|15168.94|15130.94|15168.2|15130.2|15169.01|15131.01|15168.16|15130.16|10
1616993370000|2021-03-29 04:49:30|15168.01|15130.01|15166.46|15128.46|15168.11|15130.11|15166.39|15128.39|10
1616993380000|2021-03-29 04:49:40|15166.27|15128.27|15164.92|15126.92|15166.3|15128.3|15164.92|15126.92|10
1616993390000|2021-03-29 04:49:50|15165.02|15127.02|15164.82|15126.82|15165.54|15127.54|15163.99|15125.99|10
1616993400000|2021-03-29 04:50:00|15164.17|15126.17|15164.7|15126.7|15164.7|15126.7|15163.73|15125.73|9
1616993410000|2021-03-29 04:50:10|15164.72|15126.72|15165.74|15127.74|15165.95|15127.95|15164.72|15126.72|10
1616993420000|2021-03-29 04:50:20|15165.84|15127.84|15164.29|15126.29|15166.11|15128.11|15164.29|15126.29|10
1616993430000|2021-03-29 04:50:30|15164.02|15126.02|15161.12|15123.12|15164.1|15126.1|15161.12|15123.12|10
1616993440000|2021-03-29 04:50:40|15160.93|15122.93|15161.11|15123.11|15161.11|15123.11|15160.28|15122.28|10
1616993450000|2021-03-29 04:50:50|15160.42|15122.42|15159.6|15121.6|15160.55|15122.55|15159.51|15121.51|9
1616993460000|2021-03-29 04:51:00|15159.59|15121.59|15158.8|15120.8|15159.59|15121.59|15158.67|15120.67|9
1616993470000|2021-03-29 04:51:10|15158.75|15120.75|15158.68|15120.68|15158.97|15120.97|15158.57|15120.57|10
1616993480000|2021-03-29 04:51:20|15158.38|15120.38|15158.31|15120.31|15158.38|15120.38|15157.73|15119.73|10
1616993490000|2021-03-29 04:51:30|15158.14|15120.14|15157.94|15119.94|15158.19|15120.19|15157.64|15119.64|9
1616993500000|2021-03-29 04:51:40|15157.61|15119.61|15155.68|15117.68|15157.64|15119.64|15155.49|15117.49|10
1616993510000|2021-03-29 04:51:50|15154.81|15116.81|15152.29|15114.29|15154.81|15116.81|15152.29|15114.29|10
1616993520000|2021-03-29 04:52:00|15152.03|15114.03|15150.62|15112.62|15152.03|15114.03|15150.51|15112.51|9
1616993530000|2021-03-29 04:52:10|15150.75|15112.75|15147.78|15109.78|15150.75|15112.75|15147.78|15109.78|10
1616993540000|2021-03-29 04:52:20|15147.77|15109.77|15147.13|15109.13|15147.77|15109.77|15146.96|15108.96|10
1616993550000|2021-03-29 04:52:30|15148.18|15110.18|15151.88|15113.88|15151.88|15113.88|15148.18|15110.18|9
1616993560000|2021-03-29 04:52:40|15152.3|15114.3|15154.6|15116.6|15154.88|15116.88|15152.3|15114.3|9
1616993570000|2021-03-29 04:52:50|15154.36|15116.36|15152.97|15114.97|15155.39|15117.39|15152.97|15114.97|10
1616993580000|2021-03-29 04:53:00|15153.89|15115.89|15156.8|15118.8|15156.8|15118.8|15153.89|15115.89|10
1616993590000|2021-03-29 04:53:10|15157.93|15119.93|15159.96|15121.96|15159.96|15121.96|15157.93|15119.93|10
1616993600000|2021-03-29 04:53:20|15159.92|15121.92|15160.31|15122.31|15160.54|15122.54|15159.92|15121.92|10
1616993610000|2021-03-29 04:53:30|15160.41|15122.41|15160.06|15122.06|15160.41|15122.41|15159.64|15121.64|10
1616993620000|2021-03-29 04:53:40|15159.93|15121.93|15161.9|15123.9|15161.9|15123.9|15159.93|15121.93|10
1616993630000|2021-03-29 04:53:50|15162.06|15124.06|15162.67|15124.67|15163.57|15125.57|15162.06|15124.06|10
1616993640000|2021-03-29 04:54:00|15162.68|15124.68|15162.71|15124.71|15163.2|15125.2|15162.32|15124.32|10
1616993650000|2021-03-29 04:54:10|15162.56|15124.56|15163.15|15125.15|15163.15|15125.15|15162.19|15124.19|9
1616993660000|2021-03-29 04:54:20|15162.87|15124.87|15163.12|15125.12|15163.34|15125.34|15162.87|15124.87|10
1616993670000|2021-03-29 04:54:30|15163.65|15125.65|15166.24|15128.24|15166.24|15128.24|15163.65|15125.65|10
1616993680000|2021-03-29 04:54:40|15166.21|15128.21|15168.89|15130.89|15168.89|15130.89|15166.21|15128.21|10
1616993690000|2021-03-29 04:54:50|15168.75|15130.75|15170.7|15132.7|15170.7|15132.7|15168.75|15130.75|9
1616993700000|2021-03-29 04:55:00|15171.25|15133.25|15171.92|15133.92|15172.6|15134.6|15171.23|15133.23|10
1616993710000|2021-03-29 04:55:10|15171.45|15133.45|15169.87|15131.87|15171.61|15133.61|15169.87|15131.87|10
1616993720000|2021-03-29 04:55:20|15169.97|15131.97|15170.61|15132.61|15170.62|15132.62|15169.97|15131.97|8
1616993730000|2021-03-29 04:55:30|15170.67|15132.67|15171.19|15133.19|15171.19|15133.19|15170.67|15132.67|9
1616993740000|2021-03-29 04:55:40|15170.91|15132.91|15170.27|15132.27|15170.91|15132.91|15170.17|15132.17|10
1616993750000|2021-03-29 04:55:50|15170.32|15132.32|15169.51|15131.51|15170.59|15132.59|15169.51|15131.51|9
1616993760000|2021-03-29 04:56:00|15169.6|15131.6|15169.88|15131.88|15170.82|15132.82|15169.13|15131.13|10
1616993770000|2021-03-29 04:56:10|15169.54|15131.54|15169.08|15131.08|15169.54|15131.54|15169.08|15131.08|10
1616993780000|2021-03-29 04:56:20|15168.92|15130.92|15166.55|15128.55|15168.92|15130.92|15166.55|15128.55|10
1616993790000|2021-03-29 04:56:30|15166.44|15128.44|15166.85|15128.85|15166.85|15128.85|15165.53|15127.53|10
1616993800000|2021-03-29 04:56:40|15166.57|15128.57|15165.89|15127.89|15166.57|15128.57|15165.86|15127.86|9
1616993810000|2021-03-29 04:56:50|15165.34|15127.34|15164.69|15126.69|15165.34|15127.34|15164.69|15126.69|10
1616993820000|2021-03-29 04:57:00|15164.84|15126.84|15160.99|15122.99|15164.84|15126.84|15160.99|15122.99|10
1616993830000|2021-03-29 04:57:10|15160.92|15122.92|15161.3|15123.3|15161.44|15123.44|15160.46|15122.46|10
1616993840000|2021-03-29 04:57:20|15161.38|15123.38|15160.72|15122.72|15162.12|15124.12|15160.68|15122.68|9
1616993850000|2021-03-29 04:57:30|15160.74|15122.74|15161.01|15123.01|15161.32|15123.32|15160.74|15122.74|9
1616993860000|2021-03-29 04:57:40|15160.88|15122.88|15161.11|15123.11|15161.57|15123.57|15160.88|15122.88|10
1616993870000|2021-03-29 04:57:50|15160.6|15122.6|15161.61|15123.61|15161.61|15123.61|15160.6|15122.6|9
1616993880000|2021-03-29 04:58:00|15161.6|15123.6|15164.39|15126.39|15164.39|15126.39|15161.6|15123.6|9
1616993890000|2021-03-29 04:58:10|15164.48|15126.48|15166.81|15128.81|15166.81|15128.81|15164.48|15126.48|10
1616993900000|2021-03-29 04:58:20|15167.97|15129.97|15174.17|15136.17|15174.17|15136.17|15167.97|15129.97|10
1616993910000|2021-03-29 04:58:30|15174.43|15136.43|15177.51|15139.51|15177.51|15139.51|15174.43|15136.43|10
1616993920000|2021-03-29 04:58:40|15177.77|15139.77|15179.99|15141.99|15179.99|15141.99|15177.77|15139.77|10
1616993930000|2021-03-29 04:58:50|15179.74|15141.74|15179.47|15141.47|15180.26|15142.26|15179.47|15141.47|10
1616993940000|2021-03-29 04:59:00|15178.59|15140.59|15180.07|15142.07|15180.07|15142.07|15178.59|15140.59|10
1616993950000|2021-03-29 04:59:10|15179.92|15141.92|15186.95|15148.95|15186.95|15148.95|15179.92|15141.92|9
1616993960000|2021-03-29 04:59:20|15187.56|15149.56|15187.88|15149.88|15188.76|15150.76|15187.56|15149.56|10
1616993970000|2021-03-29 04:59:30|15187.89|15149.89|15188.61|15150.61|15188.61|15150.61|15187.89|15149.89|10
1616993980000|2021-03-29 04:59:40|15188.65|15150.65|15188.09|15150.09|15188.65|15150.65|15187.97|15149.97|10
1616993990000|2021-03-29 04:59:50|15187.93|15149.93|15185.38|15147.38|15187.93|15149.93|15185.38|15147.38|10
1616994000000|2021-03-29 05:00:00|15184.57|15146.57|15185.41|15147.41|15185.85|15147.85|15184.57|15146.57|10
1616994010000|2021-03-29 05:00:10|15185.66|15147.66|15188.63|15150.63|15188.63|15150.63|15185.66|15147.66|10
1616994020000|2021-03-29 05:00:20|15189.05|15151.05|15191.92|15153.92|15191.92|15153.92|15189.05|15151.05|10
1616994030000|2021-03-29 05:00:30|15193.23|15155.23|15197.51|15159.51|15197.51|15159.51|15193.23|15155.23|10
1616994040000|2021-03-29 05:00:40|15197.72|15159.72|15204.38|15166.38|15204.81|15166.81|15197.72|15159.72|10
1616994050000|2021-03-29 05:00:50|15204.33|15166.33|15205.01|15167.01|15205.01|15167.01|15203.86|15165.86|10
1616994060000|2021-03-29 05:01:00|15204.76|15166.76|15202.75|15164.75|15204.76|15166.76|15202.75|15164.75|10
1616994070000|2021-03-29 05:01:10|15202.37|15164.37|15201.37|15163.37|15202.37|15164.37|15201.04|15163.04|10
1616994080000|2021-03-29 05:01:20|15202.22|15164.22|15202.9|15164.9|15204.51|15166.51|15202.22|15164.22|10
1616994090000|2021-03-29 05:01:30|15202.91|15164.91|15202.95|15164.95|15203.23|15165.23|15202.63|15164.63|9
1616994100000|2021-03-29 05:01:40|15203.08|15165.08|15202|15164|15203.08|15165.08|15201.38|15163.38|10
1616994110000|2021-03-29 05:01:50|15202.31|15164.31|15203.34|15165.34|15203.39|15165.39|15202.22|15164.22|10
1616994120000|2021-03-29 05:02:00|15203.42|15165.42|15201.22|15163.22|15203.64|15165.64|15201.22|15163.22|10
1616994130000|2021-03-29 05:02:10|15201.56|15163.56|15201.48|15163.48|15201.56|15163.56|15201.1|15163.1|10
1616994140000|2021-03-29 05:02:20|15201.42|15163.42|15201.07|15163.07|15201.71|15163.71|15200.88|15162.88|10
1616994150000|2021-03-29 05:02:30|15201.12|15163.12|15201.71|15163.71|15201.71|15163.71|15200.67|15162.67|9
1616994160000|2021-03-29 05:02:40|15201.93|15163.93|15204.64|15166.64|15204.83|15166.83|15201.93|15163.93|10
1616994170000|2021-03-29 05:02:50|15203.77|15165.77|15202.16|15164.16|15204.21|15166.21|15202.16|15164.16|10
1616994180000|2021-03-29 05:03:00|15201.15|15163.15|15196.76|15158.76|15201.15|15163.15|15196.76|15158.76|10
1616994190000|2021-03-29 05:03:10|15196.26|15158.26|15191.65|15153.65|15196.26|15158.26|15191.65|15153.65|10
1616994200000|2021-03-29 05:03:20|15191.44|15153.44|15188.43|15150.43|15191.44|15153.44|15188.26|15150.26|10
1616994210000|2021-03-29 05:03:30|15188.71|15150.71|15190.48|15152.48|15190.48|15152.48|15188.62|15150.62|10
1616994220000|2021-03-29 05:03:40|15190.47|15152.47|15184.56|15146.56|15190.47|15152.47|15184.56|15146.56|10
1616994230000|2021-03-29 05:03:50|15184.21|15146.21|15174.95|15136.95|15184.21|15146.21|15174.95|15136.95|10
1616994240000|2021-03-29 05:04:00|15174|15136|15174.71|15136.71|15175.22|15137.22|15174|15136|10
1616994250000|2021-03-29 05:04:10|15174.41|15136.41|15175.66|15137.66|15176.45|15138.45|15173.98|15135.98|10
1616994260000|2021-03-29 05:04:20|15174.41|15136.41|15172.6|15134.6|15174.41|15136.41|15172.47|15134.47|10
1616994270000|2021-03-29 05:04:30|15172.34|15134.34|15173.85|15135.85|15173.87|15135.87|15171.92|15133.92|10
1616994280000|2021-03-29 05:04:40|15175.04|15137.04|15174.75|15136.75|15175.04|15137.04|15173.75|15135.75|10
1616994290000|2021-03-29 05:04:50|15174.64|15136.64|15172.52|15134.52|15174.64|15136.64|15172.52|15134.52|10
1616994300000|2021-03-29 05:05:00|15172.64|15134.64|15171.81|15133.81|15172.83|15134.83|15171.81|15133.81|10
1616994310000|2021-03-29 05:05:10|15171.08|15133.08|15169.52|15131.52|15171.08|15133.08|15169.52|15131.52|10
1616994320000|2021-03-29 05:05:20|15169.48|15131.48|15167.62|15129.62|15169.48|15131.48|15167.59|15129.59|10
1616994330000|2021-03-29 05:05:30|15167.28|15129.28|15165.29|15127.29|15167.28|15129.28|15165.29|15127.29|10
1616994340000|2021-03-29 05:05:40|15164.8|15126.8|15164.64|15126.64|15164.93|15126.93|15163.89|15125.89|10
1616994350000|2021-03-29 05:05:50|15164.38|15126.38|15162.88|15124.88|15164.43|15126.43|15162.88|15124.88|10
1616994360000|2021-03-29 05:06:00|15162.95|15124.95|15163.58|15125.58|15163.85|15125.85|15161.41|15123.41|10
1616994370000|2021-03-29 05:06:10|15164.07|15126.07|15163.17|15125.17|15165.05|15127.05|15163.17|15125.17|10
1616994380000|2021-03-29 05:06:20|15163.2|15125.2|15161.54|15123.54|15163.2|15125.2|15160.89|15122.89|9
1616994390000|2021-03-29 05:06:30|15161.45|15123.45|15161.82|15123.82|15161.87|15123.87|15160.82|15122.82|10
1616994400000|2021-03-29 05:06:40|15161.93|15123.93|15161.77|15123.77|15162.24|15124.24|15161.25|15123.25|10
1616994410000|2021-03-29 05:06:50|15161.96|15123.96|15161.86|15123.86|15162.06|15124.06|15161.54|15123.54|10
1616994420000|2021-03-29 05:07:00|15162|15124|15160.08|15122.08|15162.14|15124.14|15160.08|15122.08|10
1616994430000|2021-03-29 05:07:10|15158.66|15120.66|15155.3|15117.3|15158.66|15120.66|15155.3|15117.3|10
1616994440000|2021-03-29 05:07:20|15155.48|15117.48|15153.07|15115.07|15155.48|15117.48|15152.84|15114.84|10
1616994450000|2021-03-29 05:07:30|15152.83|15114.83|15149.71|15111.71|15152.83|15114.83|15149.71|15111.71|10
1616994460000|2021-03-29 05:07:40|15149.65|15111.65|15144.83|15106.83|15149.65|15111.65|15144.77|15106.77|10
1616994470000|2021-03-29 05:07:50|15144.81|15106.81|15143.08|15105.08|15144.81|15106.81|15143.08|15105.08|10
1616994480000|2021-03-29 05:08:00|15143.34|15105.34|15143.47|15105.47|15143.59|15105.59|15142.8|15104.8|10
1616994490000|2021-03-29 05:08:10|15145.09|15107.09|15147.87|15109.87|15147.87|15109.87|15145.09|15107.09|10
1616994500000|2021-03-29 05:08:20|15148.36|15110.36|15149.19|15111.19|15149.19|15111.19|15148.28|15110.28|10
1616994510000|2021-03-29 05:08:30|15149.81|15111.81|15153.21|15115.21|15153.21|15115.21|15149.81|15111.81|10
1616994520000|2021-03-29 05:08:40|15153.33|15115.33|15156.58|15118.58|15156.58|15118.58|15153.33|15115.33|10
1616994530000|2021-03-29 05:08:50|15156.57|15118.57|15157.21|15119.21|15157.21|15119.21|15156.39|15118.39|10
1616994540000|2021-03-29 05:09:00|15157.34|15119.34|15159.34|15121.34|15159.6|15121.6|15157.12|15119.12|10
1616994550000|2021-03-29 05:09:10|15159.35|15121.35|15154.91|15116.91|15159.35|15121.35|15154.91|15116.91|10
1616994560000|2021-03-29 05:09:20|15154.31|15116.31|15152.71|15114.71|15154.31|15116.31|15152.71|15114.71|10
1616994570000|2021-03-29 05:09:30|15152.47|15114.47|15149.86|15111.86|15152.47|15114.47|15149.86|15111.86|10
1616994580000|2021-03-29 05:09:40|15149.87|15111.87|15148.58|15110.58|15149.87|15111.87|15148.52|15110.52|9
1616994590000|2021-03-29 05:09:50|15148.43|15110.43|15148.5|15110.5|15148.83|15110.83|15148.27|15110.27|10
1616994600000|2021-03-29 05:10:00|15148.31|15110.31|15148.16|15110.16|15148.85|15110.85|15147.64|15109.64|10
1616994610000|2021-03-29 05:10:10|15147.87|15109.87|15148.42|15110.42|15148.84|15110.84|15147.78|15109.78|10
1616994620000|2021-03-29 05:10:20|15148.38|15110.38|15148.63|15110.63|15148.72|15110.72|15148.26|15110.26|10
1616994630000|2021-03-29 05:10:30|15149.21|15111.21|15151.7|15113.7|15151.7|15113.7|15149.21|15111.21|10
1616994640000|2021-03-29 05:10:40|15151.89|15113.89|15153.83|15115.83|15153.83|15115.83|15151.53|15113.53|10
1616994650000|2021-03-29 05:10:50|15153.55|15115.55|15153.42|15115.42|15154.64|15116.64|15153.39|15115.39|10
1616994660000|2021-03-29 05:11:00|15153.22|15115.22|15153.93|15115.93|15153.93|15115.93|15152.62|15114.62|9
1616994670000|2021-03-29 05:11:10|15153.86|15115.86|15155.58|15117.58|15155.6|15117.6|15153.78|15115.78|10
1616994680000|2021-03-29 05:11:20|15155.37|15117.37|15156.62|15118.62|15156.62|15118.62|15155.37|15117.37|10
1616994690000|2021-03-29 05:11:30|15157.2|15119.2|15156.7|15118.7|15157.48|15119.48|15156.28|15118.28|10
1616994700000|2021-03-29 05:11:40|15156.78|15118.78|15156.98|15118.98|15157.38|15119.38|15156.78|15118.78|10
1616994710000|2021-03-29 05:11:50|15156.83|15118.83|15156.96|15118.96|15156.96|15118.96|15156.32|15118.32|10
1616994720000|2021-03-29 05:12:00|15157.02|15119.02|15156.08|15118.08|15157.46|15119.46|15156.08|15118.08|10
1616994730000|2021-03-29 05:12:10|15155.41|15117.41|15152.5|15114.5|15155.41|15117.41|15152.5|15114.5|10
1616994740000|2021-03-29 05:12:20|15151.62|15113.62|15145.54|15107.54|15152.17|15114.17|15145.54|15107.54|10
1616994750000|2021-03-29 05:12:30|15144.92|15106.92|15144.15|15106.15|15144.92|15106.92|15143.38|15105.38|10
1616994760000|2021-03-29 05:12:40|15144.47|15106.47|15145.82|15107.82|15145.82|15107.82|15144.47|15106.47|9
1616994770000|2021-03-29 05:12:50|15146.07|15108.07|15145.7|15107.7|15146.24|15108.24|15145.56|15107.56|9
1616994780000|2021-03-29 05:13:00|15145.48|15107.48|15145.13|15107.13|15145.73|15107.73|15145.13|15107.13|9
1616994790000|2021-03-29 05:13:10|15145.09|15107.09|15145.52|15107.52|15145.52|15107.52|15144.86|15106.86|9
1616994800000|2021-03-29 05:13:20|15145.88|15107.88|15146.06|15108.06|15146.5|15108.5|15145.45|15107.45|10
1616994810000|2021-03-29 05:13:30|15146.52|15108.52|15148.08|15110.08|15148.08|15110.08|15146.3|15108.3|10
1616994820000|2021-03-29 05:13:40|15148.32|15110.32|15149.96|15111.96|15149.97|15111.97|15148.32|15110.32|9
1616994830000|2021-03-29 05:13:50|15150.02|15112.02|15153.16|15115.16|15153.51|15115.51|15150.02|15112.02|10
1616994840000|2021-03-29 05:14:00|15153.39|15115.39|15152.82|15114.82|15153.39|15115.39|15152.3|15114.3|9
1616994850000|2021-03-29 05:14:10|15153.16|15115.16|15156.69|15118.69|15156.69|15118.69|15153.16|15115.16|10
1616994860000|2021-03-29 05:14:20|15156.77|15118.77|15157.23|15119.23|15157.67|15119.67|15156.55|15118.55|9
1616994870000|2021-03-29 05:14:30|15157.54|15119.54|15158.18|15120.18|15158.18|15120.18|15157.5|15119.5|10
1616994880000|2021-03-29 05:14:40|15158.25|15120.25|15158.36|15120.36|15158.36|15120.36|15157.3|15119.3|10
1616994890000|2021-03-29 05:14:50|15158.44|15120.44|15160.56|15122.56|15160.56|15122.56|15158.35|15120.35|10
1616994900000|2021-03-29 05:15:00|15160.64|15122.64|15160.44|15122.44|15160.98|15122.98|15160.13|15122.13|10
1616994910000|2021-03-29 05:15:10|15160.45|15122.45|15160.75|15122.75|15160.75|15122.75|15160.07|15122.07|9
1616994920000|2021-03-29 05:15:20|15160.81|15122.81|15159.74|15121.74|15161.1|15123.1|15159.74|15121.74|10
1616994930000|2021-03-29 05:15:30|15161.09|15123.09|15163.15|15125.15|15163.82|15125.82|15161.09|15123.09|10
1616994940000|2021-03-29 05:15:40|15163|15125|15163.24|15125.24|15163.6|15125.6|15162.88|15124.88|8
1616994950000|2021-03-29 05:15:50|15163.26|15125.26|15163.17|15125.17|15163.85|15125.85|15163.03|15125.03|10
1616994960000|2021-03-29 05:16:00|15163.07|15125.07|15163.36|15125.36|15163.57|15125.57|15162.78|15124.78|10
1616994970000|2021-03-29 05:16:10|15164.12|15126.12|15167.63|15129.63|15167.63|15129.63|15164.12|15126.12|10
1616994980000|2021-03-29 05:16:20|15168.16|15130.16|15169.18|15131.18|15170.06|15132.06|15168.16|15130.16|10
1616994990000|2021-03-29 05:16:30|15169.63|15131.63|15170.49|15132.49|15171.14|15133.14|15169.63|15131.63|10
1616995000000|2021-03-29 05:16:40|15170.43|15132.43|15169.1|15131.1|15170.43|15132.43|15168.93|15130.93|10
1616995010000|2021-03-29 05:16:50|15168.95|15130.95|15169.11|15131.11|15169.11|15131.11|15168.01|15130.01|10
1616995020000|2021-03-29 05:17:00|15169.07|15131.07|15169.28|15131.28|15169.71|15131.71|15169.04|15131.04|10
1616995030000|2021-03-29 05:17:10|15168.99|15130.99|15167.91|15129.91|15168.99|15130.99|15167.72|15129.72|9
1616995040000|2021-03-29 05:17:20|15168.08|15130.08|15167.91|15129.91|15168.65|15130.65|15167.91|15129.91|10
1616995050000|2021-03-29 05:17:30|15167.49|15129.49|15166.14|15128.14|15167.49|15129.49|15165.89|15127.89|10
1616995060000|2021-03-29 05:17:40|15166.44|15128.44|15165.81|15127.81|15166.76|15128.76|15165.61|15127.61|8
1616995070000|2021-03-29 05:17:50|15166.21|15128.21|15164.55|15126.55|15166.21|15128.21|15164.55|15126.55|8
1616995080000|2021-03-29 05:18:00|15164.38|15126.38|15165.03|15127.03|15165.22|15127.22|15164.24|15126.24|10
1616995090000|2021-03-29 05:18:10|15165.08|15127.08|15165.21|15127.21|15165.47|15127.47|15164.64|15126.64|10
1616995100000|2021-03-29 05:18:20|15165.61|15127.61|15169.55|15131.55|15169.55|15131.55|15165.61|15127.61|10
1616995110000|2021-03-29 05:18:30|15170.28|15132.28|15172.77|15134.77|15172.77|15134.77|15170.28|15132.28|10
1616995120000|2021-03-29 05:18:40|15173.66|15135.66|15174.3|15136.3|15175.17|15137.17|15173.66|15135.66|10
1616995130000|2021-03-29 05:18:50|15174.44|15136.44|15172.93|15134.93|15174.44|15136.44|15172.87|15134.87|10
1616995140000|2021-03-29 05:19:00|15173.37|15135.37|15174.33|15136.33|15175.18|15137.18|15173.37|15135.37|10
1616995150000|2021-03-29 05:19:10|15174.35|15136.35|15171.79|15133.79|15174.5|15136.5|15171.55|15133.55|10
1616995160000|2021-03-29 05:19:20|15172.19|15134.19|15170.92|15132.92|15172.99|15134.99|15170.92|15132.92|10
1616995170000|2021-03-29 05:19:30|15170.69|15132.69|15169.47|15131.47|15170.69|15132.69|15169.45|15131.45|10
1616995180000|2021-03-29 05:19:40|15169.17|15131.17|15168.28|15130.28|15169.35|15131.35|15168.28|15130.28|10
1616995190000|2021-03-29 05:19:50|15168.23|15130.23|15168.73|15130.73|15168.78|15130.78|15168.23|15130.23|10
1616995200000|2021-03-29 05:20:00|15168.67|15130.67|15167.99|15129.99|15168.67|15130.67|15167.81|15129.81|10
1616995210000|2021-03-29 05:20:10|15167.46|15129.46|15164.74|15126.74|15167.59|15129.59|15164.55|15126.55|10
1616995220000|2021-03-29 05:20:20|15164.18|15126.18|15160.13|15122.13|15164.18|15126.18|15160.13|15122.13|10
1616995230000|2021-03-29 05:20:30|15160.43|15122.43|15162.74|15124.74|15162.74|15124.74|15160.43|15122.43|10
1616995240000|2021-03-29 05:20:40|15162.73|15124.73|15163.7|15125.7|15163.7|15125.7|15162.12|15124.12|9
1616995250000|2021-03-29 05:20:50|15163.36|15125.36|15162.37|15124.37|15163.45|15125.45|15162.24|15124.24|10
1616995260000|2021-03-29 05:21:00|15161.2|15123.2|15158.73|15120.73|15161.2|15123.2|15158.62|15120.62|10
1616995270000|2021-03-29 05:21:10|15158.84|15120.84|15158.12|15120.12|15158.96|15120.96|15157.62|15119.62|10
1616995280000|2021-03-29 05:21:20|15158.16|15120.16|15156.78|15118.78|15158.16|15120.16|15156.61|15118.61|10
1616995290000|2021-03-29 05:21:30|15156.52|15118.52|15155.69|15117.69|15156.52|15118.52|15155.53|15117.53|10
1616995300000|2021-03-29 05:21:40|15156.16|15118.16|15157.1|15119.1|15157.26|15119.26|15156.16|15118.16|10
1616995310000|2021-03-29 05:21:50|15157.55|15119.55|15156.4|15118.4|15157.55|15119.55|15156.25|15118.25|10
1616995320000|2021-03-29 05:22:00|15156.35|15118.35|15156.7|15118.7|15156.7|15118.7|15156.24|15118.24|9
1616995330000|2021-03-29 05:22:10|15156.81|15118.81|15157.34|15119.34|15157.34|15119.34|15156.81|15118.81|10
1616995340000|2021-03-29 05:22:20|15157.52|15119.52|15157.44|15119.44|15157.52|15119.52|15156.03|15118.03|10
1616995350000|2021-03-29 05:22:30|15157.76|15119.76|15156.65|15118.65|15157.76|15119.76|15156.65|15118.65|10
1616995360000|2021-03-29 05:22:40|15156.49|15118.49|15158.21|15120.21|15158.21|15120.21|15156.49|15118.49|9
1616995370000|2021-03-29 05:22:50|15158.39|15120.39|15161.33|15123.33|15161.33|15123.33|15158.39|15120.39|10
1616995380000|2021-03-29 05:23:00|15161.19|15123.19|15162.81|15124.81|15163.64|15125.64|15161.19|15123.19|10
1616995390000|2021-03-29 05:23:10|15162.63|15124.63|15163.04|15125.04|15163.39|15125.39|15162.63|15124.63|10
1616995400000|2021-03-29 05:23:20|15162.78|15124.78|15160.52|15122.52|15162.81|15124.81|15160.4|15122.4|10
1616995410000|2021-03-29 05:23:30|15160.6|15122.6|15158.32|15120.32|15160.6|15122.6|15158.32|15120.32|10
1616995420000|2021-03-29 05:23:40|15157.88|15119.88|15158.23|15120.23|15158.27|15120.27|15157.88|15119.88|10
1616995430000|2021-03-29 05:23:50|15157.96|15119.96|15159.94|15121.94|15159.95|15121.95|15157.82|15119.82|10
1616995440000|2021-03-29 05:24:00|15159.79|15121.79|15160.03|15122.03|15160.22|15122.22|15159.29|15121.29|9
1616995450000|2021-03-29 05:24:10|15160.4|15122.4|15162.14|15124.14|15162.14|15124.14|15160.4|15122.4|10
1616995460000|2021-03-29 05:24:20|15162.34|15124.34|15161.22|15123.22|15162.43|15124.43|15161.22|15123.22|9
1616995470000|2021-03-29 05:24:30|15161.02|15123.02|15161.4|15123.4|15161.56|15123.56|15161.02|15123.02|9
1616995480000|2021-03-29 05:24:40|15161.32|15123.32|15161.73|15123.73|15162.21|15124.21|15161.32|15123.32|10
1616995490000|2021-03-29 05:24:50|15161.64|15123.64|15162.12|15124.12|15162.27|15124.27|15161.23|15123.23|10
1616995500000|2021-03-29 05:25:00|15161.88|15123.88|15160.85|15122.85|15161.97|15123.97|15160.85|15122.85|10
1616995510000|2021-03-29 05:25:10|15160.81|15122.81|15160.45|15122.45|15160.9|15122.9|15160.4|15122.4|8
1616995520000|2021-03-29 05:25:20|15160.58|15122.58|15160.91|15122.91|15161.18|15123.18|15160.45|15122.45|10
1616995530000|2021-03-29 05:25:30|15161.23|15123.23|15160.96|15122.96|15162.23|15124.23|15160.96|15122.96|10
1616995540000|2021-03-29 05:25:40|15160.69|15122.69|15157.87|15119.87|15160.69|15122.69|15157.84|15119.84|10
1616995550000|2021-03-29 05:25:50|15157.45|15119.45|15156.83|15118.83|15157.45|15119.45|15156.83|15118.83|10
1616995560000|2021-03-29 05:26:00|15156.5|15118.5|15155.9|15117.9|15156.5|15118.5|15155.9|15117.9|9
1616995570000|2021-03-29 05:26:10|15156.15|15118.15|15155.38|15117.38|15156.16|15118.16|15155.01|15117.01|10
1616995580000|2021-03-29 05:26:20|15155.32|15117.32|15153.69|15115.69|15155.52|15117.52|15153.69|15115.69|9
1616995590000|2021-03-29 05:26:30|15153.59|15115.59|15151.53|15113.53|15153.59|15115.59|15151.53|15113.53|10
1616995600000|2021-03-29 05:26:40|15151.6|15113.6|15149.01|15111.01|15151.6|15113.6|15148.87|15110.87|9
1616995610000|2021-03-29 05:26:50|15148.91|15110.91|15148.1|15110.1|15148.98|15110.98|15147.87|15109.87|10
1616995620000|2021-03-29 05:27:00|15148.06|15110.06|15146.06|15108.06|15148.49|15110.49|15146.06|15108.06|10
1616995630000|2021-03-29 05:27:10|15146.07|15108.07|15148.32|15110.32|15148.32|15110.32|15146.07|15108.07|10
1616995640000|2021-03-29 05:27:20|15147.77|15109.77|15146.92|15108.92|15148.11|15110.11|15146.92|15108.92|9
1616995650000|2021-03-29 05:27:30|15146.99|15108.99|15144.43|15106.43|15146.99|15108.99|15144.4|15106.4|10
1616995660000|2021-03-29 05:27:40|15144.45|15106.45|15141.58|15103.58|15144.45|15106.45|15141.58|15103.58|10
1616995670000|2021-03-29 05:27:50|15141.73|15103.73|15141.05|15103.05|15141.84|15103.84|15141.05|15103.05|10
1616995680000|2021-03-29 05:28:00|15140.67|15102.67|15139.79|15101.79|15140.67|15102.67|15139.62|15101.62|10
1616995690000|2021-03-29 05:28:10|15140.07|15102.07|15141.12|15103.12|15141.12|15103.12|15139.58|15101.58|10
1616995700000|2021-03-29 05:28:20|15141.52|15103.52|15142.33|15104.33|15142.33|15104.33|15141.19|15103.19|9
1616995710000|2021-03-29 05:28:30|15141.73|15103.73|15142.48|15104.48|15142.54|15104.54|15141.42|15103.42|10
1616995720000|2021-03-29 05:28:40|15143.19|15105.19|15146.04|15108.04|15146.04|15108.04|15143.19|15105.19|10
1616995730000|2021-03-29 05:28:50|15146.44|15108.44|15146.6|15108.6|15146.88|15108.88|15145.98|15107.98|10
1616995740000|2021-03-29 05:29:00|15146.77|15108.77|15147.3|15109.3|15147.3|15109.3|15146.65|15108.65|7
1616995750000|2021-03-29 05:29:10|15147.6|15109.6|15147.96|15109.96|15148.02|15110.02|15147.28|15109.28|10
1616995760000|2021-03-29 05:29:20|15147.1|15109.1|15147.61|15109.61|15147.72|15109.72|15147.04|15109.04|9
1616995770000|2021-03-29 05:29:30|15148.4|15110.4|15146.42|15108.42|15148.82|15110.82|15146.42|15108.42|9
1616995780000|2021-03-29 05:29:40|15146.32|15108.32|15145.18|15107.18|15146.32|15108.32|15145.17|15107.17|10
1616995790000|2021-03-29 05:29:50|15144.43|15106.43|15142.88|15104.88|15145.22|15107.22|15142.88|15104.88|10
1616995800000|2021-03-29 05:30:00|15142.99|15104.99|15142.58|15104.58|15143.33|15105.33|15142.58|15104.58|10
1616995810000|2021-03-29 05:30:10|15142.61|15104.61|15141.58|15103.58|15142.61|15104.61|15141.27|15103.27|10
1616995820000|2021-03-29 05:30:20|15141.61|15103.61|15138.12|15100.12|15141.61|15103.61|15138.12|15100.12|10
1616995830000|2021-03-29 05:30:30|15138.15|15100.15|15137.6|15099.6|15138.77|15100.77|15137.46|15099.46|10
1616995840000|2021-03-29 05:30:40|15137.67|15099.67|15136.71|15098.71|15137.67|15099.67|15136.71|15098.71|9
1616995850000|2021-03-29 05:30:50|15136.7|15098.7|15135.36|15097.36|15136.82|15098.82|15135.36|15097.36|10
1616995860000|2021-03-29 05:31:00|15135.58|15097.58|15135.11|15097.11|15135.58|15097.58|15134.85|15096.85|10
1616995870000|2021-03-29 05:31:10|15135.18|15097.18|15133.24|15095.24|15135.18|15097.18|15133.24|15095.24|10
1616995880000|2021-03-29 05:31:20|15133.15|15095.15|15131.82|15093.82|15133.2|15095.2|15131.82|15093.82|10
1616995890000|2021-03-29 05:31:30|15131.71|15093.71|15130.21|15092.21|15131.71|15093.71|15130.21|15092.21|10
1616995900000|2021-03-29 05:31:40|15129.5|15091.5|15127.46|15089.46|15129.5|15091.5|15127.46|15089.46|10
1616995910000|2021-03-29 05:31:50|15126.71|15088.71|15125.67|15087.67|15127.11|15089.11|15125.67|15087.67|10
1616995920000|2021-03-29 05:32:00|15125.15|15087.15|15125.65|15087.65|15126.77|15088.77|15125.15|15087.15|9
1616995930000|2021-03-29 05:32:10|15126.04|15088.04|15123.64|15085.64|15126.04|15088.04|15123.64|15085.64|10
1616995940000|2021-03-29 05:32:20|15123.44|15085.44|15123.82|15085.82|15123.95|15085.95|15122.89|15084.89|10
1616995950000|2021-03-29 05:32:30|15123.94|15085.94|15124.92|15086.92|15125.74|15087.74|15123.94|15085.94|10
1616995960000|2021-03-29 05:32:40|15125.59|15087.59|15126.18|15088.18|15126.18|15088.18|15124.82|15086.82|10
1616995970000|2021-03-29 05:32:50|15125.88|15087.88|15123.2|15085.2|15126.37|15088.37|15123.2|15085.2|9
1616995980000|2021-03-29 05:33:00|15123.43|15085.43|15122.31|15084.31|15123.43|15085.43|15122.31|15084.31|9
1616995990000|2021-03-29 05:33:10|15122.02|15084.02|15120.32|15082.32|15122.05|15084.05|15120.32|15082.32|10
1616996000000|2021-03-29 05:33:20|15120.23|15082.23|15118.38|15080.38|15120.23|15082.23|15118.38|15080.38|9
1616996010000|2021-03-29 05:33:30|15117.97|15079.97|15117.58|15079.58|15118.1|15080.1|15117.21|15079.21|10
1616996020000|2021-03-29 05:33:40|15116.64|15078.64|15115.46|15077.46|15116.64|15078.64|15115.46|15077.46|10
1616996030000|2021-03-29 05:33:50|15115.43|15077.43|15114.68|15076.68|15115.43|15077.43|15114.63|15076.63|9
1616996040000|2021-03-29 05:34:00|15114.76|15076.76|15114.17|15076.17|15114.76|15076.76|15113.57|15075.57|10
1616996050000|2021-03-29 05:34:10|15114.64|15076.64|15113.6|15075.6|15114.64|15076.64|15113.6|15075.6|10
1616996060000|2021-03-29 05:34:20|15113.63|15075.63|15111.95|15073.95|15113.66|15075.66|15111.95|15073.95|10
1616996070000|2021-03-29 05:34:30|15111.9|15073.9|15112.43|15074.43|15112.43|15074.43|15111.07|15073.07|9
1616996080000|2021-03-29 05:34:40|15112.63|15074.63|15113.77|15075.77|15113.81|15075.81|15112.33|15074.33|9
1616996090000|2021-03-29 05:34:50|15113.99|15075.99|15113.32|15075.32|15114.34|15076.34|15113.32|15075.32|10
1616996100000|2021-03-29 05:35:00|15112.14|15074.14|15112.65|15074.65|15112.65|15074.65|15111.31|15073.31|10
1616996110000|2021-03-29 05:35:10|15112.24|15074.24|15107.52|15069.52|15112.56|15074.56|15107.52|15069.52|10
1616996120000|2021-03-29 05:35:20|15107.62|15069.62|15103.04|15065.04|15107.62|15069.62|15103.04|15065.04|10
1616996130000|2021-03-29 05:35:30|15103.65|15065.65|15103.52|15065.52|15103.82|15065.82|15102.76|15064.76|10
1616996140000|2021-03-29 05:35:40|15103.24|15065.24|15102.65|15064.65|15103.24|15065.24|15102.5|15064.5|10
1616996150000|2021-03-29 05:35:50|15102.55|15064.55|15101.49|15063.49|15102.93|15064.93|15101.49|15063.49|10
1616996160000|2021-03-29 05:36:00|15101.53|15063.53|15101.88|15063.88|15101.94|15063.94|15100.75|15062.75|10
1616996170000|2021-03-29 05:36:10|15102.13|15064.13|15103.22|15065.22|15103.39|15065.39|15102.13|15064.13|10
1616996180000|2021-03-29 05:36:20|15103.21|15065.21|15103.16|15065.16|15103.56|15065.56|15103.06|15065.06|9
1616996190000|2021-03-29 05:36:30|15103.11|15065.11|15106.05|15068.05|15106.05|15068.05|15103.11|15065.11|9
1616996200000|2021-03-29 05:36:40|15106.09|15068.09|15106.18|15068.18|15106.98|15068.98|15105.94|15067.94|10
1616996210000|2021-03-29 05:36:50|15106.29|15068.29|15106.42|15068.42|15106.58|15068.58|15106.27|15068.27|10
1616996220000|2021-03-29 05:37:00|15106.62|15068.62|15111.63|15073.63|15112.03|15074.03|15106.62|15068.62|10
1616996230000|2021-03-29 05:37:10|15111.76|15073.76|15115.51|15077.51|15115.67|15077.67|15111.76|15073.76|10
1616996240000|2021-03-29 05:37:20|15115.33|15077.33|15116.99|15078.99|15116.99|15078.99|15115.33|15077.33|10
1616996250000|2021-03-29 05:37:30|15116.75|15078.75|15115.64|15077.64|15116.75|15078.75|15115.64|15077.64|10
1616996260000|2021-03-29 05:37:40|15115.9|15077.9|15115.46|15077.46|15116.29|15078.29|15115.46|15077.46|10
1616996270000|2021-03-29 05:37:50|15115.44|15077.44|15115.69|15077.69|15116.28|15078.28|15115.44|15077.44|10
1616996280000|2021-03-29 05:38:00|15115.8|15077.8|15115.15|15077.15|15115.96|15077.96|15115.15|15077.15|10
1616996290000|2021-03-29 05:38:10|15114.97|15076.97|15114.81|15076.81|15115.63|15077.63|15114.81|15076.81|10
1616996300000|2021-03-29 05:38:20|15114.41|15076.41|15112.71|15074.71|15114.7|15076.7|15112.71|15074.71|9
1616996310000|2021-03-29 05:38:30|15112.13|15074.13|15107.39|15069.39|15112.13|15074.13|15107.39|15069.39|10
1616996320000|2021-03-29 05:38:40|15106.05|15068.05|15105.19|15067.19|15106.05|15068.05|15104.8|15066.8|10
1616996330000|2021-03-29 05:38:50|15104.84|15066.84|15104.67|15066.67|15104.92|15066.92|15104.48|15066.48|10
1616996340000|2021-03-29 05:39:00|15104.42|15066.42|15098.72|15060.72|15104.63|15066.63|15098.72|15060.72|10
1616996350000|2021-03-29 05:39:10|15097.76|15059.76|15095.38|15057.38|15097.84|15059.84|15094.06|15056.06|10
1616996360000|2021-03-29 05:39:20|15095.05|15057.05|15096.04|15058.04|15096.04|15058.04|15095.05|15057.05|8
1616996370000|2021-03-29 05:39:30|15095.46|15057.46|15092.24|15054.24|15095.46|15057.46|15092.24|15054.24|10
1616996380000|2021-03-29 05:39:40|15090.83|15052.83|15088.66|15050.66|15090.86|15052.86|15088.25|15050.25|10
1616996390000|2021-03-29 05:39:50|15089.14|15051.14|15088.36|15050.36|15089.14|15051.14|15087.86|15049.86|9
1616996400000|2021-03-29 05:40:00|15088.08|15050.08|15090.64|15052.64|15090.64|15052.64|15088.08|15050.08|10
1616996410000|2021-03-29 05:40:10|15090.88|15052.88|15092.68|15054.68|15092.68|15054.68|15090.88|15052.88|10
1616996420000|2021-03-29 05:40:20|15092.71|15054.71|15093.16|15055.16|15093.59|15055.59|15092.44|15054.44|10
1616996430000|2021-03-29 05:40:30|15092.54|15054.54|15090.23|15052.23|15092.79|15054.79|15090.23|15052.23|10
1616996440000|2021-03-29 05:40:40|15090.1|15052.1|15088.44|15050.44|15090.23|15052.23|15087.91|15049.91|10
1616996450000|2021-03-29 05:40:50|15088.36|15050.36|15088.16|15050.16|15088.56|15050.56|15087.95|15049.95|10
1616996460000|2021-03-29 05:41:00|15088.23|15050.23|15083.75|15045.75|15088.33|15050.33|15083.75|15045.75|10
1616996470000|2021-03-29 05:41:10|15083.92|15045.92|15081.72|15043.72|15084.11|15046.11|15081.72|15043.72|10
1616996480000|2021-03-29 05:41:20|15082.19|15044.19|15083.23|15045.23|15083.44|15045.44|15081.89|15043.89|10
1616996490000|2021-03-29 05:41:30|15083.51|15045.51|15086.79|15048.79|15087.7|15049.7|15083.51|15045.51|10
1616996500000|2021-03-29 05:41:40|15087.02|15049.02|15083.49|15045.49|15087.26|15049.26|15083.49|15045.49|10
1616996510000|2021-03-29 05:41:50|15083.54|15045.54|15079.63|15041.63|15083.54|15045.54|15079.63|15041.63|10
1616996520000|2021-03-29 05:42:00|15079.43|15041.43|15082.87|15044.87|15082.87|15044.87|15079.43|15041.43|10
1616996530000|2021-03-29 05:42:10|15082.52|15044.52|15086.89|15048.89|15086.93|15048.93|15082.21|15044.21|10
1616996540000|2021-03-29 05:42:20|15087.3|15049.3|15087.49|15049.49|15087.76|15049.76|15087.25|15049.25|10
1616996550000|2021-03-29 05:42:30|15086.86|15048.86|15090.8|15052.8|15090.8|15052.8|15086.6|15048.6|10
1616996560000|2021-03-29 05:42:40|15091.22|15053.22|15093.5|15055.5|15093.5|15055.5|15090.91|15052.91|10
1616996570000|2021-03-29 05:42:50|15093.4|15055.4|15094.97|15056.97|15095.48|15057.48|15093.4|15055.4|10
1616996580000|2021-03-29 05:43:00|15095.34|15057.34|15097.9|15059.9|15097.95|15059.95|15095.34|15057.34|10
1616996590000|2021-03-29 05:43:10|15097.85|15059.85|15096.58|15058.58|15097.85|15059.85|15096.58|15058.58|9
1616996600000|2021-03-29 05:43:20|15096.51|15058.51|15095.72|15057.72|15096.51|15058.51|15095.55|15057.55|10
1616996610000|2021-03-29 05:43:30|15095.05|15057.05|15094.82|15056.82|15095.51|15057.51|15094.82|15056.82|10
1616996620000|2021-03-29 05:43:40|15093.65|15055.65|15093|15055|15093.65|15055.65|15092.57|15054.57|10
1616996630000|2021-03-29 05:43:50|15092.94|15054.94|15092.53|15054.53|15093.01|15055.01|15092.53|15054.53|9
1616996640000|2021-03-29 05:44:00|15091.69|15053.69|15090.58|15052.58|15091.79|15053.79|15090.58|15052.58|10
1616996650000|2021-03-29 05:44:10|15090.46|15052.46|15092.34|15054.34|15092.4|15054.4|15090.46|15052.46|10
1616996660000|2021-03-29 05:44:20|15092.65|15054.65|15093.23|15055.23|15093.25|15055.25|15092.65|15054.65|10
1616996670000|2021-03-29 05:44:30|15093.85|15055.85|15095.56|15057.56|15096.01|15058.01|15093.85|15055.85|10
1616996680000|2021-03-29 05:44:40|15096|15058|15095.19|15057.19|15096.29|15058.29|15095.15|15057.15|10
1616996690000|2021-03-29 05:44:50|15095.13|15057.13|15094.6|15056.6|15095.13|15057.13|15094.52|15056.52|9
1616996700000|2021-03-29 05:45:00|15094.62|15056.62|15095.41|15057.41|15095.52|15057.52|15094.48|15056.48|10
1616996710000|2021-03-29 05:45:10|15095.35|15057.35|15097.68|15059.68|15097.68|15059.68|15095.35|15057.35|10
1616996720000|2021-03-29 05:45:20|15097.56|15059.56|15097.57|15059.57|15099.39|15061.39|15097.2|15059.2|10
1616996730000|2021-03-29 05:45:30|15097.89|15059.89|15098.04|15060.04|15098.68|15060.68|15097.83|15059.83|10
1616996740000|2021-03-29 05:45:40|15097.56|15059.56|15097.71|15059.71|15098.06|15060.06|15097.56|15059.56|10
1616996750000|2021-03-29 05:45:50|15097.84|15059.84|15098.09|15060.09|15098.46|15060.46|15097.8|15059.8|10
1616996760000|2021-03-29 05:46:00|15098.57|15060.57|15097.16|15059.16|15098.57|15060.57|15097.16|15059.16|10
1616996770000|2021-03-29 05:46:10|15097.35|15059.35|15097.26|15059.26|15097.71|15059.71|15097.03|15059.03|9
1616996780000|2021-03-29 05:46:20|15096.9|15058.9|15096.2|15058.2|15096.9|15058.9|15096.11|15058.11|10
1616996790000|2021-03-29 05:46:30|15096.49|15058.49|15095.38|15057.38|15096.86|15058.86|15095.38|15057.38|10
1616996800000|2021-03-29 05:46:40|15096.14|15058.14|15094.7|15056.7|15096.35|15058.35|15094.59|15056.59|9
1616996810000|2021-03-29 05:46:50|15094.6|15056.6|15094.59|15056.59|15095.11|15057.11|15094.59|15056.59|9
1616996820000|2021-03-29 05:47:00|15094.56|15056.56|15094.25|15056.25|15094.6|15056.6|15094.05|15056.05|10
1616996830000|2021-03-29 05:47:10|15094.52|15056.52|15095.7|15057.7|15095.7|15057.7|15094.32|15056.32|8
1616996840000|2021-03-29 05:47:20|15095.87|15057.87|15097.26|15059.26|15097.26|15059.26|15095.87|15057.87|10
1616996850000|2021-03-29 05:47:30|15097.32|15059.32|15096.52|15058.52|15097.32|15059.32|15096.52|15058.52|9
1616996860000|2021-03-29 05:47:40|15096.51|15058.51|15097.12|15059.12|15097.26|15059.26|15096.22|15058.22|10
1616996870000|2021-03-29 05:47:50|15097.15|15059.15|15096.51|15058.51|15097.25|15059.25|15096.51|15058.51|9
1616996880000|2021-03-29 05:48:00|15096.54|15058.54|15096.65|15058.65|15096.69|15058.69|15096.54|15058.54|8
1616996890000|2021-03-29 05:48:10|15096.64|15058.64|15098.1|15060.1|15098.1|15060.1|15096.6|15058.6|10
1616996900000|2021-03-29 05:48:20|15097.98|15059.98|15098.03|15060.03|15098.34|15060.34|15097.96|15059.96|10
1616996910000|2021-03-29 05:48:30|15097.19|15059.19|15096.55|15058.55|15097.19|15059.19|15095.46|15057.46|10
1616996920000|2021-03-29 05:48:40|15096.76|15058.76|15096.93|15058.93|15097.4|15059.4|15096.74|15058.74|10
1616996930000|2021-03-29 05:48:50|15097.05|15059.05|15098.04|15060.04|15098.2|15060.2|15096.9|15058.9|10
1616996940000|2021-03-29 05:49:00|15098.22|15060.22|15101.78|15063.78|15101.78|15063.78|15098.2|15060.2|9
1616996950000|2021-03-29 05:49:10|15101.95|15063.95|15103.33|15065.33|15103.42|15065.42|15101.95|15063.95|9
1616996960000|2021-03-29 05:49:20|15103.12|15065.12|15105.37|15067.37|15105.37|15067.37|15103.06|15065.06|9
1616996970000|2021-03-29 05:49:30|15105.6|15067.6|15108.41|15070.41|15108.41|15070.41|15105.6|15067.6|10
1616996980000|2021-03-29 05:49:40|15108.12|15070.12|15110.89|15072.89|15110.89|15072.89|15108|15070|10
1616996990000|2021-03-29 05:49:50|15111.4|15073.4|15114.09|15076.09|15114.09|15076.09|15111.4|15073.4|10
1616997000000|2021-03-29 05:50:00|15114.7|15076.7|15116.12|15078.12|15116.37|15078.37|15114.7|15076.7|10
1616997010000|2021-03-29 05:50:10|15116.4|15078.4|15116.95|15078.95|15118.12|15080.12|15116.4|15078.4|10
1616997020000|2021-03-29 05:50:20|15117.28|15079.28|15116.07|15078.07|15118.26|15080.26|15116.07|15078.07|10
1616997030000|2021-03-29 05:50:30|15116.39|15078.39|15123.7|15085.7|15123.7|15085.7|15116.39|15078.39|10
1616997040000|2021-03-29 05:50:40|15123.91|15085.91|15126.44|15088.44|15126.44|15088.44|15123.74|15085.74|10
1616997050000|2021-03-29 05:50:50|15127.03|15089.03|15127.27|15089.27|15127.34|15089.34|15126.79|15088.79|10
1616997060000|2021-03-29 05:51:00|15127.22|15089.22|15130.91|15092.91|15130.91|15092.91|15127.16|15089.16|10
1616997070000|2021-03-29 05:51:10|15130.74|15092.74|15131.85|15093.85|15132.3|15094.3|15130.74|15092.74|9
1616997080000|2021-03-29 05:51:20|15131.7|15093.7|15128.78|15090.78|15131.7|15093.7|15128.58|15090.58|10
1616997090000|2021-03-29 05:51:30|15129.54|15091.54|15128.7|15090.7|15129.69|15091.69|15128.4|15090.4|10
1616997100000|2021-03-29 05:51:40|15128.67|15090.67|15127.81|15089.81|15128.96|15090.96|15127.67|15089.67|10
1616997110000|2021-03-29 05:51:50|15128.07|15090.07|15126.47|15088.47|15128.14|15090.14|15126.47|15088.47|10
1616997120000|2021-03-29 05:52:00|15126.33|15088.33|15125.41|15087.41|15126.33|15088.33|15125.41|15087.41|10
1616997130000|2021-03-29 05:52:10|15125.16|15087.16|15123.18|15085.18|15125.59|15087.59|15123.18|15085.18|10
1616997140000|2021-03-29 05:52:20|15122.86|15084.86|15121.63|15083.63|15123.14|15085.14|15121.63|15083.63|10
1616997150000|2021-03-29 05:52:30|15120.78|15082.78|15124.12|15086.12|15124.12|15086.12|15120.47|15082.47|9
1616997160000|2021-03-29 05:52:40|15124.08|15086.08|15127.19|15089.19|15127.25|15089.25|15124.08|15086.08|10
1616997170000|2021-03-29 05:52:50|15127.45|15089.45|15126.22|15088.22|15127.69|15089.69|15126.22|15088.22|9
1616997180000|2021-03-29 05:53:00|15126.12|15088.12|15125.82|15087.82|15126.29|15088.29|15125.25|15087.25|10
1616997190000|2021-03-29 05:53:10|15125.86|15087.86|15129.53|15091.53|15129.53|15091.53|15125.74|15087.74|10
1616997200000|2021-03-29 05:53:20|15130.19|15092.19|15132.15|15094.15|15132.24|15094.24|15129.56|15091.56|10
1616997210000|2021-03-29 05:53:30|15133.3|15095.3|15132.91|15094.91|15133.63|15095.63|15132.6|15094.6|10
1616997220000|2021-03-29 05:53:40|15132.94|15094.94|15132.98|15094.98|15133.36|15095.36|15132.94|15094.94|10
1616997230000|2021-03-29 05:53:50|15133.1|15095.1|15130.74|15092.74|15133.1|15095.1|15130.74|15092.74|10
1616997240000|2021-03-29 05:54:00|15130.07|15092.07|15130.6|15092.6|15130.77|15092.77|15130.07|15092.07|10
1616997250000|2021-03-29 05:54:10|15130.65|15092.65|15130.02|15092.02|15130.7|15092.7|15129.93|15091.93|9
1616997260000|2021-03-29 05:54:20|15129.98|15091.98|15130.34|15092.34|15130.47|15092.47|15129.59|15091.59|10
1616997270000|2021-03-29 05:54:30|15130.24|15092.24|15130.79|15092.79|15130.79|15092.79|15129.67|15091.67|10
1616997280000|2021-03-29 05:54:40|15130.95|15092.95|15131.76|15093.76|15131.76|15093.76|15130.95|15092.95|10
1616997290000|2021-03-29 05:54:50|15131.4|15093.4|15131.87|15093.87|15131.93|15093.93|15131.4|15093.4|10
1616997300000|2021-03-29 05:55:00|15132.06|15094.06|15132.4|15094.4|15132.83|15094.83|15132.04|15094.04|10
1616997310000|2021-03-29 05:55:10|15132.13|15094.13|15131.69|15093.69|15132.13|15094.13|15131.27|15093.27|10
1616997320000|2021-03-29 05:55:20|15131.67|15093.67|15132.43|15094.43|15132.48|15094.48|15131.67|15093.67|10
1616997330000|2021-03-29 05:55:30|15132.45|15094.45|15130.57|15092.57|15132.51|15094.51|15130.55|15092.55|10
1616997340000|2021-03-29 05:55:40|15130.59|15092.59|15129.14|15091.14|15130.69|15092.69|15129.14|15091.14|10
1616997350000|2021-03-29 05:55:50|15129.03|15091.03|15126.57|15088.57|15129.03|15091.03|15126.57|15088.57|9
1616997360000|2021-03-29 05:56:00|15126.58|15088.58|15125.9|15087.9|15126.73|15088.73|15125.9|15087.9|9
1616997370000|2021-03-29 05:56:10|15125.74|15087.74|15125.2|15087.2|15126.2|15088.2|15125.2|15087.2|10
1616997380000|2021-03-29 05:56:20|15125.45|15087.45|15126.26|15088.26|15126.86|15088.86|15125.44|15087.44|10
1616997390000|2021-03-29 05:56:30|15126.22|15088.22|15128.57|15090.57|15128.9|15090.9|15126.2|15088.2|10
1616997400000|2021-03-29 05:56:40|15130.18|15092.18|15133.96|15095.96|15133.96|15095.96|15130.18|15092.18|10
1616997410000|2021-03-29 05:56:50|15134.15|15096.15|15134.63|15096.63|15134.67|15096.67|15133.97|15095.97|10
1616997420000|2021-03-29 05:57:00|15134.08|15096.08|15135.13|15097.13|15135.25|15097.25|15134.08|15096.08|10
1616997430000|2021-03-29 05:57:10|15135.21|15097.21|15133.24|15095.24|15135.21|15097.21|15133.24|15095.24|10
1616997440000|2021-03-29 05:57:20|15133.26|15095.26|15130.4|15092.4|15133.34|15095.34|15130.4|15092.4|10
1616997450000|2021-03-29 05:57:30|15130.03|15092.03|15126.08|15088.08|15130.03|15092.03|15126.08|15088.08|10
1616997460000|2021-03-29 05:57:40|15125.26|15087.26|15123.06|15085.06|15125.26|15087.26|15123.06|15085.06|10
1616997470000|2021-03-29 05:57:50|15122.97|15084.97|15122.53|15084.53|15122.97|15084.97|15122.22|15084.22|10
1616997480000|2021-03-29 05:58:00|15123.32|15085.32|15122.72|15084.72|15123.93|15085.93|15121.58|15083.58|10
1616997490000|2021-03-29 05:58:10|15123.29|15085.29|15127.05|15089.05|15127.31|15089.31|15123.29|15085.29|10
1616997500000|2021-03-29 05:58:20|15127.75|15089.75|15126.79|15088.79|15128.5|15090.5|15126.79|15088.79|10
1616997510000|2021-03-29 05:58:30|15126.49|15088.49|15121.33|15083.33|15126.49|15088.49|15121.33|15083.33|10
1616997520000|2021-03-29 05:58:40|15120.15|15082.15|15117.31|15079.31|15120.15|15082.15|15116.38|15078.38|10
1616997530000|2021-03-29 05:58:50|15117.53|15079.53|15118|15080|15118.12|15080.12|15117.52|15079.52|10
1616997540000|2021-03-29 05:59:00|15117.89|15079.89|15111.89|15073.89|15117.89|15079.89|15111.89|15073.89|9
1616997550000|2021-03-29 05:59:10|15111.44|15073.44|15109.5|15071.5|15111.44|15073.44|15109.5|15071.5|10
1616997560000|2021-03-29 05:59:20|15109.65|15071.65|15107.23|15069.23|15111.27|15073.27|15107.23|15069.23|10
1616997570000|2021-03-29 05:59:30|15106.59|15068.59|15107.45|15069.45|15107.72|15069.72|15106.59|15068.59|10
1616997580000|2021-03-29 05:59:40|15107.17|15069.17|15103.18|15065.18|15107.17|15069.17|15103.18|15065.18|10
1616997590000|2021-03-29 05:59:50|15103|15065|15101.61|15063.61|15103|15065|15101.61|15063.61|10
1616997600000|2021-03-29 06:00:00|15101.87|15063.87|15104.42|15066.42|15104.42|15066.42|15101.72|15063.72|10
1616997610000|2021-03-29 06:00:10|15104.06|15066.06|15106.03|15068.03|15106.03|15068.03|15103.27|15065.27|10
1616997620000|2021-03-29 06:00:20|15106.15|15068.15|15109.19|15071.19|15109.19|15071.19|15106.15|15068.15|10
1616997630000|2021-03-29 06:00:30|15109.17|15071.17|15107.7|15069.7|15109.17|15071.17|15107.7|15069.7|10
1616997640000|2021-03-29 06:00:40|15107.52|15069.52|15105.81|15067.81|15108.14|15070.14|15105.81|15067.81|10
1616997650000|2021-03-29 06:00:50|15105.67|15067.67|15108.19|15070.19|15108.19|15070.19|15105.67|15067.67|10
1616997660000|2021-03-29 06:01:00|15109.08|15071.08|15110.47|15072.47|15110.47|15072.47|15108.78|15070.78|10
1616997670000|2021-03-29 06:01:10|15110.53|15072.53|15110.22|15072.22|15110.82|15072.82|15110.1|15072.1|10
1616997680000|2021-03-29 06:01:20|15110.21|15072.21|15112.1|15074.1|15112.3|15074.3|15109.82|15071.82|10
1616997690000|2021-03-29 06:01:30|15112.25|15074.25|15116.4|15078.4|15116.4|15078.4|15112.25|15074.25|10
1616997700000|2021-03-29 06:01:40|15116.02|15078.02|15118.93|15080.93|15118.93|15080.93|15115.54|15077.54|10
1616997710000|2021-03-29 06:01:50|15119.1|15081.1|15121.59|15083.59|15122.5|15084.5|15119.07|15081.07|10
1616997720000|2021-03-29 06:02:00|15121.05|15083.05|15121.48|15083.48|15121.62|15083.62|15119.36|15081.36|10
1616997730000|2021-03-29 06:02:10|15121.68|15083.68|15124.54|15086.54|15124.54|15086.54|15120.99|15082.99|10
1616997740000|2021-03-29 06:02:20|15124.41|15086.41|15126.34|15088.34|15126.34|15088.34|15124.41|15086.41|10
1616997750000|2021-03-29 06:02:30|15126.6|15088.6|15130.08|15092.08|15130.08|15092.08|15126.5|15088.5|10
1616997760000|2021-03-29 06:02:40|15129.97|15091.97|15131.54|15093.54|15131.54|15093.54|15129.84|15091.84|10
1616997770000|2021-03-29 06:02:50|15131.59|15093.59|15131.62|15093.62|15131.88|15093.88|15131.25|15093.25|10
1616997780000|2021-03-29 06:03:00|15132.43|15094.43|15134.65|15096.65|15134.65|15096.65|15132.43|15094.43|10
1616997790000|2021-03-29 06:03:10|15135.25|15097.25|15137.74|15099.74|15137.74|15099.74|15135.25|15097.25|8
1616997800000|2021-03-29 06:03:20|15137.91|15099.91|15138.92|15100.92|15138.92|15100.92|15137.91|15099.91|10
1616997810000|2021-03-29 06:03:30|15139.46|15101.46|15141.2|15103.2|15142.03|15104.03|15139.46|15101.46|10
1616997820000|2021-03-29 06:03:40|15141.77|15103.77|15144.81|15106.81|15144.81|15106.81|15140.84|15102.84|10
1616997830000|2021-03-29 06:03:50|15145|15107|15147.02|15109.02|15147.02|15109.02|15145|15107|10
1616997840000|2021-03-29 06:04:00|15146.65|15108.65|15147.64|15109.64|15147.64|15109.64|15145.34|15107.34|10
1616997850000|2021-03-29 06:04:10|15148.53|15110.53|15146.98|15108.98|15148.53|15110.53|15146.98|15108.98|10
1616997860000|2021-03-29 06:04:20|15147.05|15109.05|15148.14|15110.14|15148.79|15110.79|15146.23|15108.23|10
1616997870000|2021-03-29 06:04:30|15148.12|15110.12|15149.08|15111.08|15150.01|15112.01|15147.74|15109.74|9
1616997880000|2021-03-29 06:04:40|15149.99|15111.99|15149.27|15111.27|15149.99|15111.99|15148.73|15110.73|10
1616997890000|2021-03-29 06:04:50|15149.77|15111.77|15148.62|15110.62|15150.85|15112.85|15148.62|15110.62|10
1616997900000|2021-03-29 06:05:00|15148.46|15110.46|15148.87|15110.87|15149.45|15111.45|15147.39|15109.39|10
1616997910000|2021-03-29 06:05:10|15150.27|15112.27|15151.01|15113.01|15152.02|15114.02|15150.07|15112.07|10
1616997920000|2021-03-29 06:05:20|15150.59|15112.59|15150.26|15112.26|15150.59|15112.59|15149.19|15111.19|10
1616997930000|2021-03-29 06:05:30|15149.53|15111.53|15150.18|15112.18|15150.18|15112.18|15149.16|15111.16|9
1616997940000|2021-03-29 06:05:40|15150.65|15112.65|15153.03|15115.03|15153.03|15115.03|15150.65|15112.65|10
1616997950000|2021-03-29 06:05:50|15153.44|15115.44|15153.87|15115.87|15154.03|15116.03|15153.44|15115.44|10
1616997960000|2021-03-29 06:06:00|15153.86|15115.86|15153.51|15115.51|15154.5|15116.5|15153.51|15115.51|10
1616997970000|2021-03-29 06:06:10|15153.33|15115.33|15151.35|15113.35|15153.33|15115.33|15151.35|15113.35|10
1616997980000|2021-03-29 06:06:20|15151.7|15113.7|15151.16|15113.16|15151.71|15113.71|15150.78|15112.78|10
1616997990000|2021-03-29 06:06:30|15151.37|15113.37|15149.08|15111.08|15151.37|15113.37|15149.08|15111.08|10
1616998000000|2021-03-29 06:06:40|15148.83|15110.83|15146.97|15108.97|15148.83|15110.83|15146.97|15108.97|10
1616998010000|2021-03-29 06:06:50|15147.11|15109.11|15146.61|15108.61|15147.11|15109.11|15146.03|15108.03|10
1616998020000|2021-03-29 06:07:00|15146.44|15108.44|15147.08|15109.08|15147.08|15109.08|15145.85|15107.85|10
1616998030000|2021-03-29 06:07:10|15147.06|15109.06|15145.38|15107.38|15147.06|15109.06|15145.38|15107.38|10
1616998040000|2021-03-29 06:07:20|15145.02|15107.02|15142.8|15104.8|15145.12|15107.12|15142.2|15104.2|10
1616998050000|2021-03-29 06:07:30|15143.13|15105.13|15133.61|15095.61|15143.27|15105.27|15133.12|15095.12|10
1616998060000|2021-03-29 06:07:40|15132.45|15094.45|15132.61|15094.61|15133.26|15095.26|15132.03|15094.03|10
1616998070000|2021-03-29 06:07:50|15132.57|15094.57|15134.1|15096.1|15134.36|15096.36|15132.57|15094.57|10
1616998080000|2021-03-29 06:08:00|15134.09|15096.09|15135.88|15097.88|15135.88|15097.88|15133.81|15095.81|9
1616998090000|2021-03-29 06:08:10|15135.91|15097.91|15136.43|15098.43|15136.97|15098.97|15135.91|15097.91|9
1616998100000|2021-03-29 06:08:20|15136.66|15098.66|15136.36|15098.36|15136.76|15098.76|15135.95|15097.95|10
1616998110000|2021-03-29 06:08:30|15136.37|15098.37|15139.12|15101.12|15139.12|15101.12|15136.36|15098.36|10
1616998120000|2021-03-29 06:08:40|15139.5|15101.5|15140.04|15102.04|15140.26|15102.26|15139.5|15101.5|10
1616998130000|2021-03-29 06:08:50|15140.13|15102.13|15140.05|15102.05|15140.32|15102.32|15139.73|15101.73|10
1616998140000|2021-03-29 06:09:00|15140.08|15102.08|15140.06|15102.06|15140.55|15102.55|15139.8|15101.8|9
1616998150000|2021-03-29 06:09:10|15140.07|15102.07|15143.69|15105.69|15143.69|15105.69|15140.07|15102.07|10
1616998160000|2021-03-29 06:09:20|15144.19|15106.19|15145.42|15107.42|15145.43|15107.43|15144.19|15106.19|9
1616998170000|2021-03-29 06:09:30|15145.05|15107.05|15147.45|15109.45|15147.45|15109.45|15145.05|15107.05|8
1616998180000|2021-03-29 06:09:40|15147.54|15109.54|15147.68|15109.68|15147.87|15109.87|15147.54|15109.54|9
1616998190000|2021-03-29 06:09:50|15147.88|15109.88|15148.85|15110.85|15148.85|15110.85|15147.37|15109.37|9
1616998200000|2021-03-29 06:10:00|15149.06|15111.06|15150.03|15112.03|15150.09|15112.09|15149.06|15111.06|10
1616998210000|2021-03-29 06:10:10|15149.84|15111.84|15149.4|15111.4|15149.84|15111.84|15149.07|15111.07|10
1616998220000|2021-03-29 06:10:20|15149.72|15111.72|15150.22|15112.22|15150.22|15112.22|15149.49|15111.49|10
1616998230000|2021-03-29 06:10:30|15150.16|15112.16|15151.2|15113.2|15151.2|15113.2|15149.8|15111.8|9
1616998240000|2021-03-29 06:10:40|15151.32|15113.32|15152.04|15114.04|15152.51|15114.51|15151.32|15113.32|10
1616998250000|2021-03-29 06:10:50|15152.28|15114.28|15148.71|15110.71|15152.55|15114.55|15148.71|15110.71|10
1616998260000|2021-03-29 06:11:00|15148.33|15110.33|15147.96|15109.96|15148.33|15110.33|15147.2|15109.2|10
1616998270000|2021-03-29 06:11:10|15148.19|15110.19|15148.79|15110.79|15148.79|15110.79|15148.18|15110.18|10
1616998280000|2021-03-29 06:11:20|15148.36|15110.36|15148.61|15110.61|15148.61|15110.61|15147.47|15109.47|10
1616998290000|2021-03-29 06:11:30|15148.6|15110.6|15150.23|15112.23|15150.23|15112.23|15148.54|15110.54|9
1616998300000|2021-03-29 06:11:40|15151.08|15113.08|15153.67|15115.67|15153.67|15115.67|15150.97|15112.97|9
1616998310000|2021-03-29 06:11:50|15153.43|15115.43|15154.28|15116.28|15154.28|15116.28|15153.24|15115.24|10
1616998320000|2021-03-29 06:12:00|15153.92|15115.92|15157.81|15119.81|15157.81|15119.81|15153.92|15115.92|10
1616998330000|2021-03-29 06:12:10|15158.46|15120.46|15162.26|15124.26|15162.26|15124.26|15158.33|15120.33|10
1616998340000|2021-03-29 06:12:20|15162.31|15124.31|15163.78|15125.78|15163.78|15125.78|15162.31|15124.31|10
1616998350000|2021-03-29 06:12:30|15163.77|15125.77|15167.68|15129.68|15167.68|15129.68|15163.77|15125.77|9
1616998360000|2021-03-29 06:12:40|15167.84|15129.84|15170.37|15132.37|15170.37|15132.37|15167.71|15129.71|10
1616998370000|2021-03-29 06:12:50|15170.3|15132.3|15170.75|15132.75|15171.46|15133.46|15170.3|15132.3|10
1616998380000|2021-03-29 06:13:00|15170.25|15132.25|15170.68|15132.68|15170.89|15132.89|15169.77|15131.77|10
1616998390000|2021-03-29 06:13:10|15170.1|15132.1|15170.56|15132.56|15170.88|15132.88|15170.1|15132.1|10
1616998400000|2021-03-29 06:13:20|15170.33|15132.33|15170.62|15132.62|15170.76|15132.76|15169.94|15131.94|9
1616998410000|2021-03-29 06:13:30|15170.46|15132.46|15169.91|15131.91|15170.7|15132.7|15169.91|15131.91|9
1616998420000|2021-03-29 06:13:40|15169.72|15131.72|15170.2|15132.2|15170.2|15132.2|15168.94|15130.94|10
1616998430000|2021-03-29 06:13:50|15170.38|15132.38|15172.6|15134.6|15172.6|15134.6|15169.73|15131.73|9
1616998440000|2021-03-29 06:14:00|15173.09|15135.09|15171.87|15133.87|15173.46|15135.46|15171.74|15133.74|10
1616998450000|2021-03-29 06:14:10|15171.83|15133.83|15172.4|15134.4|15172.4|15134.4|15171.08|15133.08|10
1616998460000|2021-03-29 06:14:20|15171.9|15133.9|15172.51|15134.51|15172.82|15134.82|15171.9|15133.9|10
1616998470000|2021-03-29 06:14:30|15172.8|15134.8|15170.22|15132.22|15172.89|15134.89|15170.22|15132.22|9
1616998480000|2021-03-29 06:14:40|15170.06|15132.06|15170.74|15132.74|15170.99|15132.99|15169.78|15131.78|10
1616998490000|2021-03-29 06:14:50|15170.77|15132.77|15170.08|15132.08|15170.8|15132.8|15170.08|15132.08|9
1616998500000|2021-03-29 06:15:00|15170.3|15132.3|15171.65|15133.65|15171.65|15133.65|15169.66|15131.66|10
1616998510000|2021-03-29 06:15:10|15172.06|15134.06|15175.18|15137.18|15175.18|15137.18|15171.84|15133.84|10
1616998520000|2021-03-29 06:15:20|15176.16|15138.16|15176.45|15138.45|15177.14|15139.14|15176.12|15138.12|10
1616998530000|2021-03-29 06:15:30|15175.91|15137.91|15172.29|15134.29|15175.91|15137.91|15172.29|15134.29|10
1616998540000|2021-03-29 06:15:40|15172.21|15134.21|15169.63|15131.63|15172.21|15134.21|15169.17|15131.17|10
1616998550000|2021-03-29 06:15:50|15169.38|15131.38|15165.64|15127.64|15169.41|15131.41|15165.22|15127.22|10
1616998560000|2021-03-29 06:16:00|15165.5|15127.5|15161.91|15123.91|15165.5|15127.5|15161.43|15123.43|10
1616998570000|2021-03-29 06:16:10|15161.14|15123.14|15159.42|15121.42|15161.19|15123.19|15158.38|15120.38|10
1616998580000|2021-03-29 06:16:20|15159.82|15121.82|15159.57|15121.57|15159.83|15121.83|15159.24|15121.24|10
1616998590000|2021-03-29 06:16:30|15159.53|15121.53|15158.72|15120.72|15159.53|15121.53|15158.23|15120.23|10
1616998600000|2021-03-29 06:16:40|15158.6|15120.6|15159.99|15121.99|15159.99|15121.99|15158.46|15120.46|10
1616998610000|2021-03-29 06:16:50|15159.95|15121.95|15160.89|15122.89|15160.89|15122.89|15159.95|15121.95|10
1616998620000|2021-03-29 06:17:00|15160.92|15122.92|15160.43|15122.43|15161.27|15123.27|15160.23|15122.23|10
1616998630000|2021-03-29 06:17:10|15160.5|15122.5|15160.54|15122.54|15160.6|15122.6|15160.28|15122.28|10
1616998640000|2021-03-29 06:17:20|15160.35|15122.35|15160.45|15122.45|15160.49|15122.49|15160.26|15122.26|10
1616998650000|2021-03-29 06:17:30|15160.76|15122.76|15160.93|15122.93|15161.06|15123.06|15160.67|15122.67|9
1616998660000|2021-03-29 06:17:40|15161.2|15123.2|15160.69|15122.69|15161.59|15123.59|15160.55|15122.55|10
1616998670000|2021-03-29 06:17:50|15160.68|15122.68|15161.07|15123.07|15161.1|15123.1|15160.66|15122.66|9
1616998680000|2021-03-29 06:18:00|15160.92|15122.92|15161.27|15123.27|15161.74|15123.74|15160.8|15122.8|10
1616998690000|2021-03-29 06:18:10|15161.17|15123.17|15160.32|15122.32|15161.19|15123.19|15160.32|15122.32|9
1616998700000|2021-03-29 06:18:20|15160.36|15122.36|15159.98|15121.98|15160.71|15122.71|15159.93|15121.93|8
1616998710000|2021-03-29 06:18:30|15160.01|15122.01|15160.74|15122.74|15160.74|15122.74|15159.65|15121.65|8
1616998720000|2021-03-29 06:18:40|15161.62|15123.62|15164.33|15126.33|15164.33|15126.33|15161.45|15123.45|9
1616998730000|2021-03-29 06:18:50|15164.25|15126.25|15165.51|15127.51|15165.51|15127.51|15164.14|15126.14|10
1616998740000|2021-03-29 06:19:00|15166.06|15128.06|15167.04|15129.04|15167.14|15129.14|15165.72|15127.72|10
1616998750000|2021-03-29 06:19:10|15167.24|15129.24|15168.37|15130.37|15168.37|15130.37|15167.24|15129.24|10
1616998760000|2021-03-29 06:19:20|15168.23|15130.23|15168.92|15130.92|15168.92|15130.92|15168.22|15130.22|9
1616998770000|2021-03-29 06:19:30|15168.62|15130.62|15169.33|15131.33|15169.43|15131.43|15168.62|15130.62|10
1616998780000|2021-03-29 06:19:40|15169.39|15131.39|15169.32|15131.32|15169.39|15131.39|15168.47|15130.47|10
1616998790000|2021-03-29 06:19:50|15169.24|15131.24|15168.49|15130.49|15169.24|15131.24|15168.28|15130.28|10
1616998800000|2021-03-29 06:20:00|15168.46|15130.46|15169.19|15131.19|15169.2|15131.2|15168.2|15130.2|10
1616998810000|2021-03-29 06:20:10|15169.06|15131.06|15167.39|15129.39|15169.48|15131.48|15167.39|15129.39|9
1616998820000|2021-03-29 06:20:20|15167.05|15129.05|15164.44|15126.44|15167.05|15129.05|15164.44|15126.44|10
1616998830000|2021-03-29 06:20:30|15164.95|15126.95|15164.13|15126.13|15165.2|15127.2|15163.94|15125.94|10
1616998840000|2021-03-29 06:20:40|15164.18|15126.18|15166.86|15128.86|15166.86|15128.86|15164.18|15126.18|10
1616998850000|2021-03-29 06:20:50|15168.32|15130.32|15169.91|15131.91|15170.16|15132.16|15168.32|15130.32|10
1616998860000|2021-03-29 06:21:00|15170.42|15132.42|15170.84|15132.84|15171.13|15133.13|15169.61|15131.61|9
1616998870000|2021-03-29 06:21:10|15170.52|15132.52|15169.98|15131.98|15170.52|15132.52|15169.86|15131.86|10
1616998880000|2021-03-29 06:21:20|15169.95|15131.95|15171.28|15133.28|15171.34|15133.34|15169.95|15131.95|10
1616998890000|2021-03-29 06:21:30|15171.26|15133.26|15170.82|15132.82|15171.26|15133.26|15170.56|15132.56|10
1616998900000|2021-03-29 06:21:40|15170.71|15132.71|15169.84|15131.84|15170.73|15132.73|15169.84|15131.84|8
1616998910000|2021-03-29 06:21:50|15169.62|15131.62|15170.05|15132.05|15170.25|15132.25|15169.62|15131.62|9
1616998920000|2021-03-29 06:22:00|15170.1|15132.1|15170.26|15132.26|15170.3|15132.3|15169.27|15131.27|10
1616998930000|2021-03-29 06:22:10|15170.29|15132.29|15170.5|15132.5|15170.57|15132.57|15170.18|15132.18|9
1616998940000|2021-03-29 06:22:20|15170.68|15132.68|15169.12|15131.12|15170.68|15132.68|15169.12|15131.12|9
1616998950000|2021-03-29 06:22:30|15169.18|15131.18|15167.27|15129.27|15169.18|15131.18|15166.83|15128.83|10
1616998960000|2021-03-29 06:22:40|15167.15|15129.15|15167.03|15129.03|15167.66|15129.66|15166.96|15128.96|10
1616998970000|2021-03-29 06:22:50|15166.93|15128.93|15168.84|15130.84|15168.84|15130.84|15166.93|15128.93|10
1616998980000|2021-03-29 06:23:00|15169.07|15131.07|15169.12|15131.12|15169.2|15131.2|15168.77|15130.77|10
1616998990000|2021-03-29 06:23:10|15169.08|15131.08|15165.4|15127.4|15169.08|15131.08|15165.4|15127.4|10
1616999000000|2021-03-29 06:23:20|15165.21|15127.21|15164.39|15126.39|15165.22|15127.22|15164.39|15126.39|9
1616999010000|2021-03-29 06:23:30|15164.64|15126.64|15163.36|15125.36|15165|15127|15163.36|15125.36|10
1616999020000|2021-03-29 06:23:40|15163.5|15125.5|15160.12|15122.12|15164.12|15126.12|15160.12|15122.12|10
1616999030000|2021-03-29 06:23:50|15160.17|15122.17|15160.58|15122.58|15160.87|15122.87|15160.13|15122.13|10
1616999040000|2021-03-29 06:24:00|15160.55|15122.55|15162.26|15124.26|15162.26|15124.26|15160.53|15122.53|10
1616999050000|2021-03-29 06:24:10|15162.48|15124.48|15164.62|15126.62|15164.62|15126.62|15162.48|15124.48|10
1616999060000|2021-03-29 06:24:20|15164.9|15126.9|15165.76|15127.76|15165.88|15127.88|15164.9|15126.9|10
1616999070000|2021-03-29 06:24:30|15166.34|15128.34|15168.29|15130.29|15168.29|15130.29|15166.34|15128.34|10
1616999080000|2021-03-29 06:24:40|15168.27|15130.27|15173.32|15135.32|15173.32|15135.32|15168.27|15130.27|10
1616999090000|2021-03-29 06:24:50|15173.71|15135.71|15175.01|15137.01|15175.01|15137.01|15173.71|15135.71|9
1616999100000|2021-03-29 06:25:00|15175.09|15137.09|15176.61|15138.61|15176.61|15138.61|15175.09|15137.09|10
1616999110000|2021-03-29 06:25:10|15176.54|15138.54|15176.48|15138.48|15176.54|15138.54|15176.18|15138.18|9
1616999120000|2021-03-29 06:25:20|15176.53|15138.53|15177.58|15139.58|15177.93|15139.93|15176.53|15138.53|8
1616999130000|2021-03-29 06:25:30|15177.38|15139.38|15177.35|15139.35|15177.38|15139.38|15176.93|15138.93|10
1616999140000|2021-03-29 06:25:40|15177.67|15139.67|15175.64|15137.64|15177.83|15139.83|15175.64|15137.64|10
1616999150000|2021-03-29 06:25:50|15175.79|15137.79|15175.35|15137.35|15175.79|15137.79|15174.73|15136.73|10
1616999160000|2021-03-29 06:26:00|15175.31|15137.31|15174.81|15136.81|15175.44|15137.44|15174.29|15136.29|10
1616999170000|2021-03-29 06:26:10|15174.41|15136.41|15172.82|15134.82|15174.41|15136.41|15172.82|15134.82|10
1616999180000|2021-03-29 06:26:20|15172.74|15134.74|15172.76|15134.76|15173.15|15135.15|15172.74|15134.74|9
1616999190000|2021-03-29 06:26:30|15172.41|15134.41|15173.55|15135.55|15173.62|15135.62|15172.41|15134.41|9
1616999200000|2021-03-29 06:26:40|15173.36|15135.36|15173.21|15135.21|15173.44|15135.44|15173.06|15135.06|10
1616999210000|2021-03-29 06:26:50|15174.33|15136.33|15176.26|15138.26|15176.26|15138.26|15174.33|15136.33|10
1616999220000|2021-03-29 06:27:00|15176.54|15138.54|15175.16|15137.16|15176.54|15138.54|15175.16|15137.16|9
1616999230000|2021-03-29 06:27:10|15174.82|15136.82|15173.75|15135.75|15174.82|15136.82|15173.75|15135.75|8
1616999240000|2021-03-29 06:27:20|15173.91|15135.91|15173.12|15135.12|15173.92|15135.92|15173.12|15135.12|9
1616999250000|2021-03-29 06:27:30|15173.06|15135.06|15174.43|15136.43|15174.46|15136.46|15172.83|15134.83|10
1616999260000|2021-03-29 06:27:40|15174.4|15136.4|15174.84|15136.84|15174.92|15136.92|15174.27|15136.27|10
1616999270000|2021-03-29 06:27:50|15175.03|15137.03|15177.27|15139.27|15177.27|15139.27|15175.03|15137.03|10
1616999280000|2021-03-29 06:28:00|15177.45|15139.45|15178.56|15140.56|15178.56|15140.56|15177.45|15139.45|10
1616999290000|2021-03-29 06:28:10|15178.53|15140.53|15180.06|15142.06|15180.06|15142.06|15178.53|15140.53|10
1616999300000|2021-03-29 06:28:20|15180.58|15142.58|15181.98|15143.98|15181.98|15143.98|15180.58|15142.58|10
1616999310000|2021-03-29 06:28:30|15181.72|15143.72|15181.92|15143.92|15182.55|15144.55|15181.72|15143.72|9
1616999320000|2021-03-29 06:28:40|15181.63|15143.63|15179.76|15141.76|15181.63|15143.63|15179.73|15141.73|10
1616999330000|2021-03-29 06:28:50|15179.26|15141.26|15179.16|15141.16|15179.78|15141.78|15178.74|15140.74|9
1616999340000|2021-03-29 06:29:00|15178.83|15140.83|15179.74|15141.74|15179.74|15141.74|15178.61|15140.61|10
1616999350000|2021-03-29 06:29:10|15180.2|15142.2|15183.78|15145.78|15183.87|15145.87|15180.2|15142.2|10
1616999360000|2021-03-29 06:29:20|15183.73|15145.73|15186.81|15148.81|15186.93|15148.93|15183.73|15145.73|10
1616999370000|2021-03-29 06:29:30|15186.8|15148.8|15187.03|15149.03|15187.35|15149.35|15186.48|15148.48|8
1616999380000|2021-03-29 06:29:40|15187.3|15149.3|15187.61|15149.61|15188.33|15150.33|15187.29|15149.29|10
1616999390000|2021-03-29 06:29:50|15188.19|15150.19|15187.75|15149.75|15188.62|15150.62|15187.75|15149.75|10
1616999400000|2021-03-29 06:30:00|15186.76|15148.76|15187.31|15149.31|15187.81|15149.81|15186.76|15148.76|10
1616999410000|2021-03-29 06:30:10|15187.64|15149.64|15187.22|15149.22|15187.64|15149.64|15187.05|15149.05|9
1616999420000|2021-03-29 06:30:20|15187.24|15149.24|15186.55|15148.55|15187.45|15149.45|15186.55|15148.55|9
1616999430000|2021-03-29 06:30:30|15186.81|15148.81|15186.9|15148.9|15186.91|15148.91|15186.47|15148.47|10
1616999440000|2021-03-29 06:30:40|15187.2|15149.2|15190.32|15152.32|15190.32|15152.32|15186.93|15148.93|10
1616999450000|2021-03-29 06:30:50|15190.43|15152.43|15192.57|15154.57|15194.16|15156.16|15190.35|15152.35|10
1616999460000|2021-03-29 06:31:00|15193.49|15155.49|15193.15|15155.15|15195.57|15157.57|15193.14|15155.14|10
1616999470000|2021-03-29 06:31:10|15192.22|15154.22|15194|15156|15194|15156|15192.21|15154.21|9
1616999480000|2021-03-29 06:31:20|15194.47|15156.47|15198.26|15160.26|15198.26|15160.26|15194.47|15156.47|10
1616999490000|2021-03-29 06:31:30|15198.07|15160.07|15200.1|15162.1|15200.13|15162.13|15198.07|15160.07|9
1616999500000|2021-03-29 06:31:40|15199.21|15161.21|15201.22|15163.22|15201.27|15163.27|15199.21|15161.21|10
1616999510000|2021-03-29 06:31:50|15203.86|15165.86|15204.55|15166.55|15205.07|15167.07|15203.83|15165.83|10
1616999520000|2021-03-29 06:32:00|15205.55|15167.55|15208.02|15170.02|15208.02|15170.02|15205.55|15167.55|10
1616999530000|2021-03-29 06:32:10|15208.55|15170.55|15208.92|15170.92|15209.09|15171.09|15208.09|15170.09|10
1616999540000|2021-03-29 06:32:20|15208.69|15170.69|15206.62|15168.62|15208.69|15170.69|15206.23|15168.23|10
1616999550000|2021-03-29 06:32:30|15206.26|15168.26|15206.83|15168.83|15206.83|15168.83|15205.43|15167.43|10
1616999560000|2021-03-29 06:32:40|15206.8|15168.8|15208.95|15170.95|15208.95|15170.95|15206.8|15168.8|10
1616999570000|2021-03-29 06:32:50|15208.51|15170.51|15208.3|15170.3|15208.59|15170.59|15208.3|15170.3|10
1616999580000|2021-03-29 06:33:00|15208.24|15170.24|15207.93|15169.93|15208.24|15170.24|15207.84|15169.84|10
1616999590000|2021-03-29 06:33:10|15207.95|15169.95|15207.43|15169.43|15208.28|15170.28|15207.43|15169.43|9
1616999600000|2021-03-29 06:33:20|15207.59|15169.59|15207.39|15169.39|15207.87|15169.87|15207.39|15169.39|10
1616999610000|2021-03-29 06:33:30|15207.71|15169.71|15206.17|15168.17|15208.93|15170.93|15206.17|15168.17|10
1616999620000|2021-03-29 06:33:40|15205.83|15167.83|15203.84|15165.84|15206.37|15168.37|15203.68|15165.68|10
1616999630000|2021-03-29 06:33:50|15203.87|15165.87|15205.76|15167.76|15205.76|15167.76|15203.87|15165.87|10
1616999640000|2021-03-29 06:34:00|15206.54|15168.54|15206.95|15168.95|15207.55|15169.55|15206.54|15168.54|10
1616999650000|2021-03-29 06:34:10|15206.98|15168.98|15207.41|15169.41|15207.71|15169.71|15206.98|15168.98|10
1616999660000|2021-03-29 06:34:20|15207.67|15169.67|15207.44|15169.44|15207.84|15169.84|15206.73|15168.73|9
1616999670000|2021-03-29 06:34:30|15207.42|15169.42|15205.96|15167.96|15207.78|15169.78|15205.96|15167.96|9
1616999680000|2021-03-29 06:34:40|15205.99|15167.99|15204.62|15166.62|15206.26|15168.26|15204.62|15166.62|10
1616999690000|2021-03-29 06:34:50|15204.69|15166.69|15205.24|15167.24|15205.35|15167.35|15204.69|15166.69|10
1616999700000|2021-03-29 06:35:00|15204.72|15166.72|15205.17|15167.17|15205.82|15167.82|15204.52|15166.52|9
1616999710000|2021-03-29 06:35:10|15204.53|15166.53|15201.15|15163.15|15204.53|15166.53|15201.15|15163.15|10
1616999720000|2021-03-29 06:35:20|15201.06|15163.06|15200.83|15162.83|15201.4|15163.4|15200.83|15162.83|9
1616999730000|2021-03-29 06:35:30|15201.41|15163.41|15202.67|15164.67|15202.67|15164.67|15201.41|15163.41|9
1616999740000|2021-03-29 06:35:40|15202.55|15164.55|15203.47|15165.47|15203.5|15165.5|15202.32|15164.32|10
1616999750000|2021-03-29 06:35:50|15203.45|15165.45|15203.22|15165.22|15203.45|15165.45|15202.63|15164.63|10
1616999760000|2021-03-29 06:36:00|15203.44|15165.44|15204.21|15166.21|15204.21|15166.21|15203.07|15165.07|10
1616999770000|2021-03-29 06:36:10|15203.36|15165.36|15201.46|15163.46|15203.36|15165.36|15201.46|15163.46|10
1616999780000|2021-03-29 06:36:20|15201.08|15163.08|15200.64|15162.64|15201.11|15163.11|15200.04|15162.04|10
1616999790000|2021-03-29 06:36:30|15200.89|15162.89|15201.76|15163.76|15201.76|15163.76|15200.8|15162.8|10
1616999800000|2021-03-29 06:36:40|15202.27|15164.27|15203.73|15165.73|15203.73|15165.73|15202.18|15164.18|10
1616999810000|2021-03-29 06:36:50|15203.57|15165.57|15203.2|15165.2|15203.57|15165.57|15202.89|15164.89|10
1616999820000|2021-03-29 06:37:00|15203.09|15165.09|15202.62|15164.62|15203.09|15165.09|15202.6|15164.6|9
1616999830000|2021-03-29 06:37:10|15202.67|15164.67|15203.11|15165.11|15203.11|15165.11|15202.61|15164.61|9
1616999840000|2021-03-29 06:37:20|15202.89|15164.89|15206.5|15168.5|15206.5|15168.5|15202.89|15164.89|10
1616999850000|2021-03-29 06:37:30|15206.51|15168.51|15204.89|15166.89|15206.51|15168.51|15204.69|15166.69|10
1616999860000|2021-03-29 06:37:40|15205.65|15167.65|15205.26|15167.26|15206.65|15168.65|15205.26|15167.26|9
1616999870000|2021-03-29 06:37:50|15205.58|15167.58|15204.26|15166.26|15206.2|15168.2|15204.26|15166.26|10
1616999880000|2021-03-29 06:38:00|15204.04|15166.04|15202.76|15164.76|15204.04|15166.04|15202.76|15164.76|10
1616999890000|2021-03-29 06:38:10|15202.79|15164.79|15201.7|15163.7|15202.81|15164.81|15201.7|15163.7|10
1616999900000|2021-03-29 06:38:20|15201.48|15163.48|15201.55|15163.55|15201.81|15163.81|15200.63|15162.63|10
1616999910000|2021-03-29 06:38:30|15201.23|15163.23|15199.95|15161.95|15201.23|15163.23|15199.95|15161.95|10
1616999920000|2021-03-29 06:38:40|15199.96|15161.96|15199.25|15161.25|15199.96|15161.96|15199.19|15161.19|10
1616999930000|2021-03-29 06:38:50|15199.28|15161.28|15200.03|15162.03|15200.23|15162.23|15198.91|15160.91|10
1616999940000|2021-03-29 06:39:00|15200.01|15162.01|15199.02|15161.02|15200.01|15162.01|15198.71|15160.71|8
1616999950000|2021-03-29 06:39:10|15198.53|15160.53|15199.25|15161.25|15199.7|15161.7|15198.53|15160.53|10
1616999960000|2021-03-29 06:39:20|15199.52|15161.52|15200.97|15162.97|15201.02|15163.02|15199.11|15161.11|8
1616999970000|2021-03-29 06:39:30|15200.81|15162.81|15202.08|15164.08|15203.09|15165.09|15200.81|15162.81|10
1616999980000|2021-03-29 06:39:40|15202.79|15164.79|15204.19|15166.19|15204.46|15166.46|15202.79|15164.79|10
1616999990000|2021-03-29 06:39:50|15204.29|15166.29|15203.5|15165.5|15204.36|15166.36|15203.45|15165.45|10
1617000000000|2021-03-29 06:40:00|15204.01|15166.01|15206.79|15168.79|15207.31|15169.31|15204|15166|10
1617000010000|2021-03-29 06:40:10|15206.96|15168.96|15208.31|15170.31|15208.45|15170.45|15206.96|15168.96|9
1617000020000|2021-03-29 06:40:20|15208.5|15170.5|15209.04|15171.04|15209.18|15171.18|15208.5|15170.5|9
1617000030000|2021-03-29 06:40:30|15208.93|15170.93|15209.14|15171.14|15209.27|15171.27|15208.67|15170.67|10
1617000040000|2021-03-29 06:40:40|15208.62|15170.62|15209.52|15171.52|15209.52|15171.52|15208.5|15170.5|10
1617000050000|2021-03-29 06:40:50|15209.72|15171.72|15209.93|15171.93|15210.25|15172.25|15209.66|15171.66|10
1617000060000|2021-03-29 06:41:00|15209.98|15171.98|15211.82|15173.82|15211.82|15173.82|15209.98|15171.98|10
1617000070000|2021-03-29 06:41:10|15211.99|15173.99|15212.33|15174.33|15212.95|15174.95|15211.99|15173.99|10
1617000080000|2021-03-29 06:41:20|15212.34|15174.34|15215.09|15177.09|15215.11|15177.11|15212.34|15174.34|9
1617000090000|2021-03-29 06:41:30|15215.22|15177.22|15215.8|15177.8|15215.98|15177.98|15215.22|15177.22|10
1617000100000|2021-03-29 06:41:40|15216.06|15178.06|15215.87|15177.87|15216.53|15178.53|15215.09|15177.09|10
1617000110000|2021-03-29 06:41:50|15215.95|15177.95|15217.69|15179.69|15217.89|15179.89|15215.95|15177.95|9
1617000120000|2021-03-29 06:42:00|15217.79|15179.79|15219.32|15181.32|15219.32|15181.32|15217.78|15179.78|10
1617000130000|2021-03-29 06:42:10|15219.59|15181.59|15219.98|15181.98|15220.15|15182.15|15219.01|15181.01|10
1617000140000|2021-03-29 06:42:20|15219.69|15181.69|15221.6|15183.6|15221.6|15183.6|15219.69|15181.69|10
1617000150000|2021-03-29 06:42:30|15222.23|15184.23|15221.16|15183.16|15222.26|15184.26|15220.84|15182.84|10
1617000160000|2021-03-29 06:42:40|15219.99|15181.99|15219.21|15181.21|15220.64|15182.64|15219.21|15181.21|10
1617000170000|2021-03-29 06:42:50|15217.4|15179.4|15218.69|15180.69|15218.69|15180.69|15216.2|15178.2|9
1617000180000|2021-03-29 06:43:00|15217.77|15179.77|15216.22|15178.22|15217.77|15179.77|15216.07|15178.07|10
1617000190000|2021-03-29 06:43:10|15215.42|15177.42|15216.5|15178.5|15216.5|15178.5|15215.35|15177.35|10
1617000200000|2021-03-29 06:43:20|15216.82|15178.82|15218.35|15180.35|15218.51|15180.51|15216.82|15178.82|10
1617000210000|2021-03-29 06:43:30|15218.73|15180.73|15220.47|15182.47|15220.47|15182.47|15218.73|15180.73|10
1617000220000|2021-03-29 06:43:40|15220.58|15182.58|15219.76|15181.76|15221.72|15183.72|15219.65|15181.65|10
1617000230000|2021-03-29 06:43:50|15219.67|15181.67|15219.12|15181.12|15220.13|15182.13|15219.1|15181.1|10
1617000240000|2021-03-29 06:44:00|15219.41|15181.41|15221.72|15183.72|15221.72|15183.72|15218.91|15180.91|9
1617000250000|2021-03-29 06:44:10|15222.66|15184.66|15222.85|15184.85|15223.56|15185.56|15222.58|15184.58|10
1617000260000|2021-03-29 06:44:20|15221.68|15183.68|15220.34|15182.34|15221.97|15183.97|15220.34|15182.34|10
1617000270000|2021-03-29 06:44:30|15220.31|15182.31|15219.77|15181.77|15220.31|15182.31|15219.7|15181.7|9
1617000280000|2021-03-29 06:44:40|15219.44|15181.44|15217.03|15179.03|15219.44|15181.44|15217.03|15179.03|10
1617000290000|2021-03-29 06:44:50|15217.49|15179.49|15217.48|15179.48|15217.53|15179.53|15217.18|15179.18|10
1617000300000|2021-03-29 06:45:00|15218.27|15180.27|15221.04|15183.04|15221.04|15183.04|15218.22|15180.22|10
1617000310000|2021-03-29 06:45:10|15222.58|15184.58|15224.86|15186.86|15224.93|15186.93|15222.58|15184.58|9
1617000320000|2021-03-29 06:45:20|15224.79|15186.79|15224.53|15186.53|15224.97|15186.97|15224.1|15186.1|9
1617000330000|2021-03-29 06:45:30|15224.41|15186.41|15225.9|15187.9|15225.9|15187.9|15224.34|15186.34|10
1617000340000|2021-03-29 06:45:40|15226.09|15188.09|15230.53|15192.53|15230.53|15192.53|15226.09|15188.09|10
1617000350000|2021-03-29 06:45:50|15231.35|15193.35|15230.99|15192.99|15231.42|15193.42|15230.75|15192.75|10
1617000360000|2021-03-29 06:46:00|15231.59|15193.59|15230.82|15192.82|15232.21|15194.21|15230.67|15192.67|10
1617000370000|2021-03-29 06:46:10|15230.47|15192.47|15230.42|15192.42|15230.73|15192.73|15230.14|15192.14|9
1617000380000|2021-03-29 06:46:20|15230.72|15192.72|15230.92|15192.92|15231.55|15193.55|15230.72|15192.72|9
1617000390000|2021-03-29 06:46:30|15230.9|15192.9|15233|15195|15233|15195|15230.74|15192.74|10
1617000400000|2021-03-29 06:46:40|15232.91|15194.91|15233.19|15195.19|15233.54|15195.54|15232.76|15194.76|10
1617000410000|2021-03-29 06:46:50|15232.98|15194.98|15232.2|15194.2|15233.16|15195.16|15232.2|15194.2|10
1617000420000|2021-03-29 06:47:00|15232.05|15194.05|15231.34|15193.34|15232.2|15194.2|15230.79|15192.79|9
1617000430000|2021-03-29 06:47:10|15231.07|15193.07|15229.14|15191.14|15231.07|15193.07|15229.14|15191.14|10
1617000440000|2021-03-29 06:47:20|15228.77|15190.77|15226.18|15188.18|15228.77|15190.77|15226.06|15188.06|10
1617000450000|2021-03-29 06:47:30|15225.81|15187.81|15226.92|15188.92|15226.92|15188.92|15225.61|15187.61|9
1617000460000|2021-03-29 06:47:40|15226.96|15188.96|15230.19|15192.19|15230.57|15192.57|15226.7|15188.7|9
1617000470000|2021-03-29 06:47:50|15230.14|15192.14|15230.53|15192.53|15230.53|15192.53|15228.86|15190.86|10
1617000480000|2021-03-29 06:48:00|15230.02|15192.02|15229.87|15191.87|15230.19|15192.19|15229.87|15191.87|10
1617000490000|2021-03-29 06:48:10|15231.16|15193.16|15232.41|15194.41|15232.41|15194.41|15231.16|15193.16|9
1617000500000|2021-03-29 06:48:20|15232.58|15194.58|15233.26|15195.26|15233.26|15195.26|15232.28|15194.28|10
1617000510000|2021-03-29 06:48:30|15233.23|15195.23|15232.88|15194.88|15233.23|15195.23|15232.88|15194.88|10
1617000520000|2021-03-29 06:48:40|15233.27|15195.27|15234.18|15196.18|15234.48|15196.48|15233.27|15195.27|10
1617000530000|2021-03-29 06:48:50|15233.85|15195.85|15234.94|15196.94|15234.94|15196.94|15233.8|15195.8|10
1617000540000|2021-03-29 06:49:00|15234.41|15196.41|15235.8|15197.8|15236.05|15198.05|15234.41|15196.41|10
1617000550000|2021-03-29 06:49:10|15235.54|15197.54|15236.14|15198.14|15236.62|15198.62|15235.54|15197.54|10
1617000560000|2021-03-29 06:49:20|15235.75|15197.75|15235.07|15197.07|15235.77|15197.77|15235.07|15197.07|10
1617000570000|2021-03-29 06:49:30|15235.63|15197.63|15237.25|15199.25|15237.25|15199.25|15235.27|15197.27|9
1617000580000|2021-03-29 06:49:40|15237.35|15199.35|15238.12|15200.12|15238.12|15200.12|15236.76|15198.76|9
1617000590000|2021-03-29 06:49:50|15238.04|15200.04|15239.34|15201.34|15239.8|15201.8|15238.04|15200.04|10
1617000600000|2021-03-29 06:50:00|15239.65|15201.65|15239.94|15201.94|15240.03|15202.03|15238.35|15200.35|10
1617000610000|2021-03-29 06:50:10|15239.75|15201.75|15239.67|15201.67|15240.5|15202.5|15239.47|15201.47|10
1617000620000|2021-03-29 06:50:20|15239.84|15201.84|15239.98|15201.98|15240.18|15202.18|15239.84|15201.84|10
1617000630000|2021-03-29 06:50:30|15239.96|15201.96|15241.02|15203.02|15241.52|15203.52|15239.96|15201.96|9
1617000640000|2021-03-29 06:50:40|15241.44|15203.44|15239.95|15201.95|15241.67|15203.67|15239.95|15201.95|10
1617000650000|2021-03-29 06:50:50|15239.78|15201.78|15239.07|15201.07|15239.84|15201.84|15238.93|15200.93|10
1617000660000|2021-03-29 06:51:00|15238.25|15200.25|15239.13|15201.13|15239.18|15201.18|15238.25|15200.25|10
1617000670000|2021-03-29 06:51:10|15239.3|15201.3|15237.74|15199.74|15239.3|15201.3|15237.72|15199.72|9
1617000680000|2021-03-29 06:51:20|15237.75|15199.75|15238.24|15200.24|15238.24|15200.24|15237.42|15199.42|10
1617000690000|2021-03-29 06:51:30|15237.99|15199.99|15238.91|15200.91|15238.91|15200.91|15237.99|15199.99|10
1617000700000|2021-03-29 06:51:40|15238.97|15200.97|15239.81|15201.81|15240.19|15202.19|15238.52|15200.52|10
1617000710000|2021-03-29 06:51:50|15239.99|15201.99|15239.95|15201.95|15242.06|15204.06|15239.95|15201.95|10
1617000720000|2021-03-29 06:52:00|15239.63|15201.63|15238.25|15200.25|15239.91|15201.91|15238.25|15200.25|10
1617000730000|2021-03-29 06:52:10|15237.89|15199.89|15239.57|15201.57|15239.57|15201.57|15237.55|15199.55|10
1617000740000|2021-03-29 06:52:20|15239.74|15201.74|15240.64|15202.64|15240.75|15202.75|15239.58|15201.58|10
1617000750000|2021-03-29 06:52:30|15240.61|15202.61|15238.43|15200.43|15240.61|15202.61|15238.33|15200.33|10
1617000760000|2021-03-29 06:52:40|15237.49|15199.49|15235.98|15197.98|15237.84|15199.84|15235.82|15197.82|10
1617000770000|2021-03-29 06:52:50|15236.43|15198.43|15235.81|15197.81|15236.65|15198.65|15235.81|15197.81|10
1617000780000|2021-03-29 06:53:00|15235.91|15197.91|15236.33|15198.33|15236.39|15198.39|15235.64|15197.64|9
1617000790000|2021-03-29 06:53:10|15236.45|15198.45|15236.24|15198.24|15236.64|15198.64|15236.22|15198.22|9
1617000800000|2021-03-29 06:53:20|15236.17|15198.17|15235.94|15197.94|15236.53|15198.53|15235.69|15197.69|9
1617000810000|2021-03-29 06:53:30|15236.12|15198.12|15236.9|15198.9|15236.9|15198.9|15236.12|15198.12|10
1617000820000|2021-03-29 06:53:40|15236.82|15198.82|15235.69|15197.69|15237.33|15199.33|15235.69|15197.69|10
1617000830000|2021-03-29 06:53:50|15235.38|15197.38|15234.34|15196.34|15235.38|15197.38|15234.33|15196.33|9
1617000840000|2021-03-29 06:54:00|15234.27|15196.27|15235.05|15197.05|15235.05|15197.05|15234.27|15196.27|9
1617000850000|2021-03-29 06:54:10|15235.15|15197.15|15234.47|15196.47|15235.51|15197.51|15234.47|15196.47|8
1617000860000|2021-03-29 06:54:20|15234.28|15196.28|15231.48|15193.48|15234.28|15196.28|15231.48|15193.48|9
1617000870000|2021-03-29 06:54:30|15230.77|15192.77|15229.17|15191.17|15231.55|15193.55|15229.17|15191.17|10
1617000880000|2021-03-29 06:54:40|15228.74|15190.74|15225.79|15187.79|15228.74|15190.74|15225.79|15187.79|10
1617000890000|2021-03-29 06:54:50|15225.69|15187.69|15224.81|15186.81|15225.69|15187.69|15224.81|15186.81|10
1617000900000|2021-03-29 06:55:00|15224.69|15186.69|15224.25|15186.25|15224.75|15186.75|15224.07|15186.07|9
1617000910000|2021-03-29 06:55:10|15224.36|15186.36|15224.72|15186.72|15224.83|15186.83|15224.15|15186.15|10
1617000920000|2021-03-29 06:55:20|15225.38|15187.38|15226.46|15188.46|15226.46|15188.46|15224.53|15186.53|10
1617000930000|2021-03-29 06:55:30|15226.74|15188.74|15228.39|15190.39|15228.39|15190.39|15226.74|15188.74|10
1617000940000|2021-03-29 06:55:40|15228.66|15190.66|15230.49|15192.49|15230.49|15192.49|15228.34|15190.34|10
1617000950000|2021-03-29 06:55:50|15230.72|15192.72|15231.34|15193.34|15231.34|15193.34|15229.78|15191.78|10
1617000960000|2021-03-29 06:56:00|15231.9|15193.9|15232.95|15194.95|15233.9|15195.9|15231.9|15193.9|10
1617000970000|2021-03-29 06:56:10|15233.07|15195.07|15232.08|15194.08|15233.07|15195.07|15231.84|15193.84|10
1617000980000|2021-03-29 06:56:20|15232.04|15194.04|15233.04|15195.04|15233.04|15195.04|15231.58|15193.58|9
1617000990000|2021-03-29 06:56:30|15233.45|15195.45|15234.72|15196.72|15234.72|15196.72|15233.33|15195.33|10
1617001000000|2021-03-29 06:56:40|15234.84|15196.84|15234.61|15196.61|15235.22|15197.22|15234.61|15196.61|10
1617001010000|2021-03-29 06:56:50|15234.4|15196.4|15236.35|15198.35|15236.35|15198.35|15234.4|15196.4|10
1617001020000|2021-03-29 06:57:00|15236.03|15198.03|15237.57|15199.57|15237.57|15199.57|15236.03|15198.03|10
1617001030000|2021-03-29 06:57:10|15237.38|15199.38|15238.08|15200.08|15238.19|15200.19|15237.38|15199.38|10
1617001040000|2021-03-29 06:57:20|15237.77|15199.77|15237.99|15199.99|15237.99|15199.99|15237.48|15199.48|9
1617001050000|2021-03-29 06:57:30|15237.26|15199.26|15237.05|15199.05|15237.26|15199.26|15236.36|15198.36|9
1617001060000|2021-03-29 06:57:40|15237.04|15199.04|15235.68|15197.68|15237.22|15199.22|15235.68|15197.68|10
1617001070000|2021-03-29 06:57:50|15235.53|15197.53|15235.46|15197.46|15235.82|15197.82|15235.31|15197.31|10
1617001080000|2021-03-29 06:58:00|15234.72|15196.72|15234.54|15196.54|15234.9|15196.9|15234.38|15196.38|8
1617001090000|2021-03-29 06:58:10|15235.03|15197.03|15235.29|15197.29|15235.67|15197.67|15235.03|15197.03|10
1617001100000|2021-03-29 06:58:20|15235.23|15197.23|15235.03|15197.03|15235.27|15197.27|15235.03|15197.03|7
1617001110000|2021-03-29 06:58:30|15235.09|15197.09|15236.26|15198.26|15236.26|15198.26|15234.02|15196.02|10
1617001120000|2021-03-29 06:58:40|15236.09|15198.09|15236.14|15198.14|15236.41|15198.41|15235.85|15197.85|9
1617001130000|2021-03-29 06:58:50|15236.15|15198.15|15236.01|15198.01|15236.42|15198.42|15236.01|15198.01|10
1617001140000|2021-03-29 06:59:00|15236.24|15198.24|15237.06|15199.06|15237.08|15199.08|15236.24|15198.24|10
1617001150000|2021-03-29 06:59:10|15237.26|15199.26|15237.68|15199.68|15237.68|15199.68|15236.86|15198.86|10
1617001160000|2021-03-29 06:59:20|15237.46|15199.46|15237.24|15199.24|15237.46|15199.46|15236.94|15198.94|10
1617001170000|2021-03-29 06:59:30|15237.28|15199.28|15238.06|15200.06|15238.06|15200.06|15237.07|15199.07|9
1617001180000|2021-03-29 06:59:40|15238.2|15200.2|15237.72|15199.72|15238.2|15200.2|15237.02|15199.02|10
1617001190000|2021-03-29 06:59:50|15237.69|15199.69|15238.95|15200.95|15238.95|15200.95|15237.59|15199.59|10
1617001200000|2021-03-29 07:00:00|15239.04|15201.04|15242.34|15204.34|15242.34|15204.34|15238.96|15200.96|10
1617001210000|2021-03-29 07:00:10|15242.18|15204.18|15244.53|15206.53|15244.53|15206.53|15242.18|15204.18|10
1617001220000|2021-03-29 07:00:20|15244.67|15206.67|15245.6|15207.6|15245.6|15207.6|15244.67|15206.67|10
1617001230000|2021-03-29 07:00:30|15245.85|15207.85|15250.94|15212.94|15250.94|15212.94|15245.85|15207.85|10
1617001240000|2021-03-29 07:00:40|15251.1|15213.1|15253.06|15215.06|15253.06|15215.06|15250.51|15212.51|10
1617001250000|2021-03-29 07:00:50|15253.12|15215.12|15255.37|15217.37|15255.42|15217.42|15253.12|15215.12|10
1617001260000|2021-03-29 07:01:00|15256.03|15218.03|15255.09|15217.09|15256.27|15218.27|15255.09|15217.09|10
1617001270000|2021-03-29 07:01:10|15254.95|15216.95|15254.15|15216.15|15255.34|15217.34|15253.86|15215.86|9
1617001280000|2021-03-29 07:01:20|15254.67|15216.67|15255.74|15217.74|15255.74|15217.74|15254.67|15216.67|9
1617001290000|2021-03-29 07:01:30|15255.5|15217.5|15253.54|15215.54|15255.84|15217.84|15252.83|15214.83|10
1617001300000|2021-03-29 07:01:40|15253.84|15215.84|15253.85|15215.85|15254.02|15216.02|15252.6|15214.6|10
1617001310000|2021-03-29 07:01:50|15253.75|15215.75|15253.56|15215.56|15253.84|15215.84|15253.31|15215.31|10
1617001320000|2021-03-29 07:02:00|15253.65|15215.65|15252.92|15214.92|15253.65|15215.65|15252.79|15214.79|9
1617001330000|2021-03-29 07:02:10|15252.93|15214.93|15252.41|15214.41|15252.99|15214.99|15252.41|15214.41|9
1617001340000|2021-03-29 07:02:20|15253.04|15215.04|15252.27|15214.27|15253.04|15215.04|15252.27|15214.27|10
1617001350000|2021-03-29 07:02:30|15252.29|15214.29|15252.78|15214.78|15253.27|15215.27|15252.26|15214.26|9
1617001360000|2021-03-29 07:02:40|15252.7|15214.7|15251.29|15213.29|15253.16|15215.16|15251.29|15213.29|10
1617001370000|2021-03-29 07:02:50|15250.74|15212.74|15249.25|15211.25|15251.18|15213.18|15248.92|15210.92|10
1617001380000|2021-03-29 07:03:00|15249.44|15211.44|15248.54|15210.54|15249.53|15211.53|15248.54|15210.54|9
1617001390000|2021-03-29 07:03:10|15248.51|15210.51|15247.74|15209.74|15248.93|15210.93|15247.67|15209.67|10
1617001400000|2021-03-29 07:03:20|15247.79|15209.79|15249.2|15211.2|15249.27|15211.27|15247.59|15209.59|9
1617001410000|2021-03-29 07:03:30|15248.79|15210.79|15250.11|15212.11|15250.11|15212.11|15248.22|15210.22|10
1617001420000|2021-03-29 07:03:40|15250.03|15212.03|15249.03|15211.03|15250.03|15212.03|15248.82|15210.82|10
1617001430000|2021-03-29 07:03:50|15248.95|15210.95|15248.96|15210.96|15250.45|15212.45|15248.95|15210.95|10
1617001440000|2021-03-29 07:04:00|15248.84|15210.84|15249.62|15211.62|15249.62|15211.62|15248.25|15210.25|10
1617001450000|2021-03-29 07:04:10|15249.4|15211.4|15250.69|15212.69|15251.61|15213.61|15249.4|15211.4|10
1617001460000|2021-03-29 07:04:20|15250.77|15212.77|15255.16|15217.16|15255.16|15217.16|15250.77|15212.77|10
1617001470000|2021-03-29 07:04:30|15255.31|15217.31|15258.04|15220.04|15258.04|15220.04|15255.31|15217.31|10
1617001480000|2021-03-29 07:04:40|15258.19|15220.19|15260.84|15222.84|15260.84|15222.84|15258.19|15220.19|10
1617001490000|2021-03-29 07:04:50|15260.58|15222.58|15262.39|15224.39|15262.39|15224.39|15260.38|15222.38|10
1617001500000|2021-03-29 07:05:00|15262.69|15224.69|15264.06|15226.06|15264.06|15226.06|15261.97|15223.97|10
1617001510000|2021-03-29 07:05:10|15264.41|15226.41|15267.26|15229.26|15267.34|15229.34|15264.41|15226.41|10
1617001520000|2021-03-29 07:05:20|15266.59|15228.59|15268.78|15230.78|15268.78|15230.78|15266.59|15228.59|10
1617001530000|2021-03-29 07:05:30|15268.59|15230.59|15270.32|15232.32|15271.19|15233.19|15268.59|15230.59|10
1617001540000|2021-03-29 07:05:40|15270.26|15232.26|15270.57|15232.57|15271.35|15233.35|15270.02|15232.02|10
1617001550000|2021-03-29 07:05:50|15270.51|15232.51|15272.41|15234.41|15272.74|15234.74|15270.11|15232.11|10
1617001560000|2021-03-29 07:06:00|15272.32|15234.32|15274.1|15236.1|15274.51|15236.51|15272.32|15234.32|10
1617001570000|2021-03-29 07:06:10|15274.11|15236.11|15274.68|15236.68|15274.9|15236.9|15274.11|15236.11|10
1617001580000|2021-03-29 07:06:20|15275.46|15237.46|15274.34|15236.34|15275.55|15237.55|15274.34|15236.34|10
1617001590000|2021-03-29 07:06:30|15274.8|15236.8|15275.48|15237.48|15275.48|15237.48|15274.3|15236.3|10
1617001600000|2021-03-29 07:06:40|15275.43|15237.43|15275.83|15237.83|15275.95|15237.95|15274.97|15236.97|10
1617001610000|2021-03-29 07:06:50|15275.11|15237.11|15275.84|15237.84|15276.3|15238.3|15275.11|15237.11|10
1617001620000|2021-03-29 07:07:00|15275.99|15237.99|15275.16|15237.16|15276.17|15238.17|15274.74|15236.74|9
1617001630000|2021-03-29 07:07:10|15275.37|15237.37|15276.24|15238.24|15276.24|15238.24|15275.2|15237.2|10
1617001640000|2021-03-29 07:07:20|15277.55|15239.55|15280.17|15242.17|15280.47|15242.47|15277.55|15239.55|10
1617001650000|2021-03-29 07:07:30|15280.64|15242.64|15278.96|15240.96|15280.64|15242.64|15278.96|15240.96|10
1617001660000|2021-03-29 07:07:40|15278.05|15240.05|15284.62|15246.62|15284.62|15246.62|15277.87|15239.87|10
1617001670000|2021-03-29 07:07:50|15284.84|15246.84|15289.71|15251.71|15290.91|15252.91|15284.84|15246.84|10
1617001680000|2021-03-29 07:08:00|15290.7|15252.7|15294.59|15256.59|15294.59|15256.59|15290.7|15252.7|10
1617001690000|2021-03-29 07:08:10|15294.62|15256.62|15300.79|15262.79|15300.79|15262.79|15294.62|15256.62|10
1617001700000|2021-03-29 07:08:20|15301.27|15263.27|15304.9|15266.9|15304.93|15266.93|15301.27|15263.27|10
1617001710000|2021-03-29 07:08:30|15303.57|15265.57|15300.84|15262.84|15303.57|15265.57|15300.84|15262.84|10
1617001720000|2021-03-29 07:08:40|15301.33|15263.33|15299.24|15261.24|15301.33|15263.33|15299.04|15261.04|10
1617001730000|2021-03-29 07:08:50|15299.2|15261.2|15299.11|15261.11|15299.56|15261.56|15298.82|15260.82|10
1617001740000|2021-03-29 07:09:00|15298.99|15260.99|15300.96|15262.96|15301.16|15263.16|15298.99|15260.99|10
1617001750000|2021-03-29 07:09:10|15301.27|15263.27|15299.51|15261.51|15301.93|15263.93|15298.97|15260.97|10
1617001760000|2021-03-29 07:09:20|15299.07|15261.07|15298.42|15260.42|15299.07|15261.07|15297.28|15259.28|9
1617001770000|2021-03-29 07:09:30|15298.89|15260.89|15299.54|15261.54|15299.92|15261.92|15298.33|15260.33|10
1617001780000|2021-03-29 07:09:40|15299.01|15261.01|15299.96|15261.96|15300.09|15262.09|15299.01|15261.01|10
1617001790000|2021-03-29 07:09:50|15300.22|15262.22|15302.94|15264.94|15303.1|15265.1|15300.22|15262.22|10
1617001800000|2021-03-29 07:10:00|15302.93|15264.93|15303.5|15265.5|15304.17|15266.17|15302.6|15264.6|10
1617001810000|2021-03-29 07:10:10|15304.43|15266.43|15305.21|15267.21|15305.27|15267.27|15304.43|15266.43|9
1617001820000|2021-03-29 07:10:20|15305.85|15267.85|15307.94|15269.94|15307.94|15269.94|15305.85|15267.85|10
1617001830000|2021-03-29 07:10:30|15308.34|15270.34|15308.09|15270.09|15308.82|15270.82|15307.27|15269.27|9
1617001840000|2021-03-29 07:10:40|15308.53|15270.53|15308.15|15270.15|15308.55|15270.55|15307.74|15269.74|10
1617001850000|2021-03-29 07:10:50|15308.29|15270.29|15306.02|15268.02|15308.32|15270.32|15306.02|15268.02|10
1617001860000|2021-03-29 07:11:00|15306.13|15268.13|15303.72|15265.72|15306.13|15268.13|15303.72|15265.72|10
1617001870000|2021-03-29 07:11:10|15303.39|15265.39|15299.88|15261.88|15303.39|15265.39|15299.7|15261.7|10
1617001880000|2021-03-29 07:11:20|15298.96|15260.96|15296.83|15258.83|15299.13|15261.13|15296.83|15258.83|10
1617001890000|2021-03-29 07:11:30|15296.3|15258.3|15294.02|15256.02|15296.3|15258.3|15292.6|15254.6|10
1617001900000|2021-03-29 07:11:40|15294.32|15256.32|15293.48|15255.48|15294.8|15256.8|15293.48|15255.48|10
1617001910000|2021-03-29 07:11:50|15293.5|15255.5|15291.73|15253.73|15293.7|15255.7|15291.46|15253.46|10
1617001920000|2021-03-29 07:12:00|15292.86|15254.86|15292.46|15254.46|15292.86|15254.86|15291.85|15253.85|9
1617001930000|2021-03-29 07:12:10|15292.47|15254.47|15293.01|15255.01|15293.04|15255.04|15291.56|15253.56|10
1617001940000|2021-03-29 07:12:20|15292.87|15254.87|15295.93|15257.93|15295.93|15257.93|15292.87|15254.87|10
1617001950000|2021-03-29 07:12:30|15296.07|15258.07|15296.95|15258.95|15297.14|15259.14|15295.01|15257.01|10
1617001960000|2021-03-29 07:12:40|15297.53|15259.53|15298.27|15260.27|15298.51|15260.51|15297.28|15259.28|10
1617001970000|2021-03-29 07:12:50|15298.9|15260.9|15298.66|15260.66|15299.26|15261.26|15297.75|15259.75|10
1617001980000|2021-03-29 07:13:00|15298.65|15260.65|15300.86|15262.86|15300.86|15262.86|15297.34|15259.34|10
1617001990000|2021-03-29 07:13:10|15300.81|15262.81|15300.92|15262.92|15301.29|15263.29|15300.71|15262.71|10
1617002000000|2021-03-29 07:13:20|15300.99|15262.99|15299.84|15261.84|15300.99|15262.99|15299.56|15261.56|10
1617002010000|2021-03-29 07:13:30|15300.13|15262.13|15300.89|15262.89|15301.2|15263.2|15300.13|15262.13|10
1617002020000|2021-03-29 07:13:40|15301.09|15263.09|15301.38|15263.38|15301.69|15263.69|15300.63|15262.63|10
1617002030000|2021-03-29 07:13:50|15301.33|15263.33|15300.74|15262.74|15301.33|15263.33|15300.74|15262.74|10
1617002040000|2021-03-29 07:14:00|15300.32|15262.32|15300.5|15262.5|15301.06|15263.06|15299.84|15261.84|10
1617002050000|2021-03-29 07:14:10|15300.54|15262.54|15298.56|15260.56|15300.77|15262.77|15298.37|15260.37|10
1617002060000|2021-03-29 07:14:20|15298.29|15260.29|15295.73|15257.73|15298.29|15260.29|15295.73|15257.73|10
1617002070000|2021-03-29 07:14:30|15296.22|15258.22|15297.47|15259.47|15297.52|15259.52|15296.22|15258.22|9
1617002080000|2021-03-29 07:14:40|15297.63|15259.63|15299.82|15261.82|15300.3|15262.3|15297.63|15259.63|10
1617002090000|2021-03-29 07:14:50|15299.63|15261.63|15299.79|15261.79|15300.3|15262.3|15299.52|15261.52|10
1617002100000|2021-03-29 07:15:00|15299.71|15261.71|15299.06|15261.06|15299.71|15261.71|15299.06|15261.06|10
1617002110000|2021-03-29 07:15:10|15299.78|15261.78|15301.47|15263.47|15301.47|15263.47|15299.78|15261.78|10
1617002120000|2021-03-29 07:15:20|15301.16|15263.16|15301.66|15263.66|15302.12|15264.12|15301.16|15263.16|10
1617002130000|2021-03-29 07:15:30|15301.58|15263.58|15303.4|15265.4|15303.4|15265.4|15301.58|15263.58|10
1617002140000|2021-03-29 07:15:40|15303.19|15265.19|15309.01|15271.01|15309.01|15271.01|15302.82|15264.82|10
1617002150000|2021-03-29 07:15:50|15308.4|15270.4|15307.06|15269.06|15308.47|15270.47|15305.99|15267.99|10
1617002160000|2021-03-29 07:16:00|15307.41|15269.41|15312.18|15274.18|15312.18|15274.18|15307.41|15269.41|10
1617002170000|2021-03-29 07:16:10|15311.78|15273.78|15311.7|15273.7|15312.21|15274.21|15310.53|15272.53|10
1617002180000|2021-03-29 07:16:20|15311.6|15273.6|15313.43|15275.43|15313.43|15275.43|15310.26|15272.26|10
1617002190000|2021-03-29 07:16:30|15313.48|15275.48|15322.89|15284.89|15322.89|15284.89|15313.48|15275.48|10
1617002200000|2021-03-29 07:16:40|15323.2|15285.2|15316.56|15278.56|15323.2|15285.2|15315.62|15277.62|10
1617002210000|2021-03-29 07:16:50|15315.91|15277.91|15322.25|15284.25|15322.25|15284.25|15315.91|15277.91|10
1617002220000|2021-03-29 07:17:00|15322.48|15284.48|15324.97|15286.97|15324.97|15286.97|15322.48|15284.48|10
1617002230000|2021-03-29 07:17:10|15324.33|15286.33|15325.85|15287.85|15325.85|15287.85|15324.33|15286.33|10
1617002240000|2021-03-29 07:17:20|15326.19|15288.19|15327.01|15289.01|15327.01|15289.01|15324.81|15286.81|10
1617002250000|2021-03-29 07:17:30|15327.52|15289.52|15330.18|15292.18|15330.19|15292.19|15327.52|15289.52|10
1617002260000|2021-03-29 07:17:40|15328.47|15290.47|15335.6|15297.6|15335.86|15297.86|15328.47|15290.47|10
1617002270000|2021-03-29 07:17:50|15335.63|15297.63|15339.68|15301.68|15339.68|15301.68|15335.63|15297.63|9
1617002280000|2021-03-29 07:18:00|15339.96|15301.96|15343.87|15305.87|15343.87|15305.87|15339.06|15301.06|10
1617002290000|2021-03-29 07:18:10|15343.84|15305.84|15346.59|15308.59|15346.7|15308.7|15343.44|15305.44|10
1617002300000|2021-03-29 07:18:20|15346.98|15308.98|15346.34|15308.34|15347.13|15309.13|15345.92|15307.92|10
1617002310000|2021-03-29 07:18:30|15346.93|15308.93|15344.59|15306.59|15347.14|15309.14|15344.59|15306.59|10
1617002320000|2021-03-29 07:18:40|15344.58|15306.58|15340.48|15302.48|15344.58|15306.58|15340.48|15302.48|10
1617002330000|2021-03-29 07:18:50|15339.88|15301.88|15335.39|15297.39|15339.88|15301.88|15335.39|15297.39|10
1617002340000|2021-03-29 07:19:00|15335.16|15297.16|15335.26|15297.26|15335.36|15297.36|15333.89|15295.89|10
1617002350000|2021-03-29 07:19:10|15334.62|15296.62|15337.59|15299.59|15337.59|15299.59|15334.45|15296.45|10
1617002360000|2021-03-29 07:19:20|15337.46|15299.46|15342.31|15304.31|15342.31|15304.31|15337.46|15299.46|10
1617002370000|2021-03-29 07:19:30|15343.68|15305.68|15343.59|15305.59|15345.6|15307.6|15343.59|15305.59|10
1617002380000|2021-03-29 07:19:40|15343.43|15305.43|15343.54|15305.54|15343.69|15305.69|15342.64|15304.64|10
1617002390000|2021-03-29 07:19:50|15342.86|15304.86|15342.18|15304.18|15343.31|15305.31|15342.18|15304.18|9
1617002400000|2021-03-29 07:20:00|15342.3|15304.3|15341.67|15303.67|15342.35|15304.35|15341.29|15303.29|10
1617002410000|2021-03-29 07:20:10|15341.83|15303.83|15344.02|15306.02|15344.02|15306.02|15341.71|15303.71|10
1617002420000|2021-03-29 07:20:20|15344.48|15306.48|15344.12|15306.12|15345.01|15307.01|15344.12|15306.12|10
1617002430000|2021-03-29 07:20:30|15344.02|15306.02|15346.61|15308.61|15346.61|15308.61|15343.37|15305.37|10
1617002440000|2021-03-29 07:20:40|15347.25|15309.25|15348.16|15310.16|15348.16|15310.16|15347.13|15309.13|10
1617002450000|2021-03-29 07:20:50|15347.78|15309.78|15348.4|15310.4|15348.4|15310.4|15346.76|15308.76|10
1617002460000|2021-03-29 07:21:00|15348.27|15310.27|15346.83|15308.83|15348.58|15310.58|15346.83|15308.83|10
1617002470000|2021-03-29 07:21:10|15349.9|15311.9|15350.81|15312.81|15350.81|15312.81|15349.33|15311.33|10
1617002480000|2021-03-29 07:21:20|15350.74|15312.74|15350.15|15312.15|15350.74|15312.74|15349.68|15311.68|10
1617002490000|2021-03-29 07:21:30|15350.48|15312.48|15346.84|15308.84|15350.48|15312.48|15346.62|15308.62|10
1617002500000|2021-03-29 07:21:40|15347.53|15309.53|15345.42|15307.42|15347.53|15309.53|15345.42|15307.42|10
1617002510000|2021-03-29 07:21:50|15345.65|15307.65|15344.21|15306.21|15345.65|15307.65|15343.57|15305.57|9
1617002520000|2021-03-29 07:22:00|15343.98|15305.98|15343.16|15305.16|15344.48|15306.48|15343.1|15305.1|10
1617002530000|2021-03-29 07:22:10|15343.11|15305.11|15342.53|15304.53|15343.84|15305.84|15342.53|15304.53|10
1617002540000|2021-03-29 07:22:20|15342.38|15304.38|15342.11|15304.11|15342.38|15304.38|15341.25|15303.25|10
1617002550000|2021-03-29 07:22:30|15342.49|15304.49|15342.53|15304.53|15342.91|15304.91|15342.39|15304.39|10
1617002560000|2021-03-29 07:22:40|15342.54|15304.54|15343.08|15305.08|15343.08|15305.08|15342.23|15304.23|10
1617002570000|2021-03-29 07:22:50|15343.23|15305.23|15342.82|15304.82|15343.41|15305.41|15342.74|15304.74|10
1617002580000|2021-03-29 07:23:00|15342.99|15304.99|15341.09|15303.09|15343.9|15305.9|15341.09|15303.09|10
1617002590000|2021-03-29 07:23:10|15340.59|15302.59|15335.95|15297.95|15340.59|15302.59|15335.95|15297.95|10
1617002600000|2021-03-29 07:23:20|15335.5|15297.5|15335.38|15297.38|15335.61|15297.61|15334.47|15296.47|10
1617002610000|2021-03-29 07:23:30|15335|15297|15334.2|15296.2|15335|15297|15334.11|15296.11|10
1617002620000|2021-03-29 07:23:40|15334.23|15296.23|15331.59|15293.59|15334.23|15296.23|15331.59|15293.59|10
1617002630000|2021-03-29 07:23:50|15331.55|15293.55|15329.95|15291.95|15331.55|15293.55|15329.95|15291.95|10
1617002640000|2021-03-29 07:24:00|15330.43|15292.43|15331.35|15293.35|15331.56|15293.56|15330.43|15292.43|9
1617002650000|2021-03-29 07:24:10|15331.11|15293.11|15330.8|15292.8|15331.14|15293.14|15330.71|15292.71|9
1617002660000|2021-03-29 07:24:20|15330.72|15292.72|15331.14|15293.14|15331.14|15293.14|15330.3|15292.3|10
1617002670000|2021-03-29 07:24:30|15331.66|15293.66|15331.64|15293.64|15332.2|15294.2|15331.44|15293.44|10
1617002680000|2021-03-29 07:24:40|15331.45|15293.45|15331.24|15293.24|15331.45|15293.45|15330.69|15292.69|9
1617002690000|2021-03-29 07:24:50|15331.13|15293.13|15331.73|15293.73|15332.15|15294.15|15330.71|15292.71|10
1617002700000|2021-03-29 07:25:00|15331.55|15293.55|15332.11|15294.11|15332.11|15294.11|15331.12|15293.12|10
1617002710000|2021-03-29 07:25:10|15332.03|15294.03|15331.27|15293.27|15332.35|15294.35|15331.06|15293.06|10
1617002720000|2021-03-29 07:25:20|15332.1|15294.1|15332.78|15294.78|15332.82|15294.82|15331.97|15293.97|9
1617002730000|2021-03-29 07:25:30|15332.81|15294.81|15332.55|15294.55|15332.81|15294.81|15332.46|15294.46|9
1617002740000|2021-03-29 07:25:40|15332.56|15294.56|15332.32|15294.32|15333|15295|15332.32|15294.32|10
1617002750000|2021-03-29 07:25:50|15332.36|15294.36|15331.47|15293.47|15332.36|15294.36|15331.47|15293.47|9
1617002760000|2021-03-29 07:26:00|15331.44|15293.44|15332.11|15294.11|15332.35|15294.35|15331.42|15293.42|10
1617002770000|2021-03-29 07:26:10|15332.03|15294.03|15332.35|15294.35|15332.35|15294.35|15331.52|15293.52|10
1617002780000|2021-03-29 07:26:20|15332.4|15294.4|15330.43|15292.43|15332.56|15294.56|15330.35|15292.35|10
1617002790000|2021-03-29 07:26:30|15330.48|15292.48|15328.98|15290.98|15330.55|15292.55|15328.98|15290.98|9
1617002800000|2021-03-29 07:26:40|15328.89|15290.89|15328.23|15290.23|15328.89|15290.89|15328.02|15290.02|9
1617002810000|2021-03-29 07:26:50|15328.24|15290.24|15327.94|15289.94|15328.47|15290.47|15327.74|15289.74|10
1617002820000|2021-03-29 07:27:00|15327.71|15289.71|15327.82|15289.82|15327.84|15289.84|15327.51|15289.51|10
1617002830000|2021-03-29 07:27:10|15328.41|15290.41|15329.3|15291.3|15330.28|15292.28|15328.41|15290.41|10
1617002840000|2021-03-29 07:27:20|15329.35|15291.35|15330.22|15292.22|15330.22|15292.22|15329.25|15291.25|10
1617002850000|2021-03-29 07:27:30|15330.49|15292.49|15333.53|15295.53|15334.51|15296.51|15330.49|15292.49|10
1617002860000|2021-03-29 07:27:40|15333.88|15295.88|15334.23|15296.23|15334.59|15296.59|15333.82|15295.82|10
1617002870000|2021-03-29 07:27:50|15334.26|15296.26|15333.58|15295.58|15334.9|15296.9|15333.48|15295.48|9
1617002880000|2021-03-29 07:28:00|15333.3|15295.3|15333.71|15295.71|15333.81|15295.81|15333.05|15295.05|10
1617002890000|2021-03-29 07:28:10|15333.62|15295.62|15334.54|15296.54|15334.82|15296.82|15333.25|15295.25|10
1617002900000|2021-03-29 07:28:20|15334.61|15296.61|15334.56|15296.56|15334.82|15296.82|15334.45|15296.45|10
1617002910000|2021-03-29 07:28:30|15334.99|15296.99|15334.04|15296.04|15334.99|15296.99|15334.04|15296.04|10
1617002920000|2021-03-29 07:28:40|15333.96|15295.96|15330.32|15292.32|15334.21|15296.21|15330.13|15292.13|10
1617002930000|2021-03-29 07:28:50|15329.62|15291.62|15328.58|15290.58|15329.62|15291.62|15328.46|15290.46|10
1617002940000|2021-03-29 07:29:00|15328.39|15290.39|15326.82|15288.82|15328.39|15290.39|15326.82|15288.82|8
1617002950000|2021-03-29 07:29:10|15327.22|15289.22|15326.76|15288.76|15327.65|15289.65|15326.73|15288.73|10
1617002960000|2021-03-29 07:29:20|15326.64|15288.64|15326.58|15288.58|15326.64|15288.64|15326.07|15288.07|10
1617002970000|2021-03-29 07:29:30|15326.7|15288.7|15327.21|15289.21|15327.37|15289.37|15326.7|15288.7|10
1617002980000|2021-03-29 07:29:40|15327.23|15289.23|15327.71|15289.71|15327.72|15289.72|15327.23|15289.23|9
1617002990000|2021-03-29 07:29:50|15327.74|15289.74|15327.08|15289.08|15327.74|15289.74|15327.06|15289.06|10
1617003000000|2021-03-29 07:30:00|15327.15|15289.15|15327.47|15289.47|15327.47|15289.47|15326.7|15288.7|9
1617003010000|2021-03-29 07:30:10|15327.32|15289.32|15329.78|15291.78|15329.78|15291.78|15326.35|15288.35|10
1617003020000|2021-03-29 07:30:20|15329.96|15291.96|15330.27|15292.27|15330.27|15292.27|15329.08|15291.08|10
1617003030000|2021-03-29 07:30:30|15330.28|15292.28|15329.78|15291.78|15330.28|15292.28|15329.27|15291.27|10
1617003040000|2021-03-29 07:30:40|15329.35|15291.35|15330.35|15292.35|15330.41|15292.41|15329.35|15291.35|10
1617003050000|2021-03-29 07:30:50|15330.41|15292.41|15331.1|15293.1|15331.18|15293.18|15330.41|15292.41|10
1617003060000|2021-03-29 07:31:00|15331.16|15293.16|15331.37|15293.37|15331.37|15293.37|15330.74|15292.74|8
1617003070000|2021-03-29 07:31:10|15331.05|15293.05|15330.37|15292.37|15331.05|15293.05|15330.25|15292.25|10
1617003080000|2021-03-29 07:31:20|15330.42|15292.42|15329.27|15291.27|15331.05|15293.05|15329.27|15291.27|10
1617003090000|2021-03-29 07:31:30|15329.56|15291.56|15326.34|15288.34|15329.56|15291.56|15326.34|15288.34|10
1617003100000|2021-03-29 07:31:40|15325.76|15287.76|15325.27|15287.27|15325.76|15287.76|15324.66|15286.66|10
1617003110000|2021-03-29 07:31:50|15324.24|15286.24|15322.63|15284.63|15324.27|15286.27|15322.63|15284.63|9
1617003120000|2021-03-29 07:32:00|15322.65|15284.65|15324.22|15286.22|15324.43|15286.43|15322.65|15284.65|10
1617003130000|2021-03-29 07:32:10|15323.88|15285.88|15323.26|15285.26|15324.61|15286.61|15322.9|15284.9|10
1617003140000|2021-03-29 07:32:20|15322.98|15284.98|15323|15285|15323.3|15285.3|15322.89|15284.89|10
1617003150000|2021-03-29 07:32:30|15323.2|15285.2|15323.5|15285.5|15323.84|15285.84|15323.2|15285.2|8
1617003160000|2021-03-29 07:32:40|15324.1|15286.1|15323.63|15285.63|15324.1|15286.1|15323.39|15285.39|10
1617003170000|2021-03-29 07:32:50|15323.34|15285.34|15323.19|15285.19|15323.63|15285.63|15322.55|15284.55|10
1617003180000|2021-03-29 07:33:00|15322.94|15284.94|15323.81|15285.81|15323.81|15285.81|15322.83|15284.83|10
1617003190000|2021-03-29 07:33:10|15324.33|15286.33|15324.72|15286.72|15324.72|15286.72|15324.15|15286.15|10
1617003200000|2021-03-29 07:33:20|15324.39|15286.39|15324.78|15286.78|15324.96|15286.96|15324.39|15286.39|10
1617003210000|2021-03-29 07:33:30|15324.33|15286.33|15328.13|15290.13|15328.24|15290.24|15324.33|15286.33|10
1617003220000|2021-03-29 07:33:40|15328.48|15290.48|15329.09|15291.09|15329.09|15291.09|15327.98|15289.98|10
1617003230000|2021-03-29 07:33:50|15328.92|15290.92|15327.77|15289.77|15328.94|15290.94|15327.76|15289.76|10
1617003240000|2021-03-29 07:34:00|15327.74|15289.74|15325.23|15287.23|15327.74|15289.74|15325.21|15287.21|8
1617003250000|2021-03-29 07:34:10|15325.09|15287.09|15324.63|15286.63|15325.09|15287.09|15324.59|15286.59|10
1617003260000|2021-03-29 07:34:20|15324.95|15286.95|15323.91|15285.91|15324.95|15286.95|15323.76|15285.76|10
1617003270000|2021-03-29 07:34:30|15323.94|15285.94|15326.36|15288.36|15327.06|15289.06|15323.94|15285.94|10
1617003280000|2021-03-29 07:34:40|15326.94|15288.94|15329.54|15291.54|15329.54|15291.54|15326.94|15288.94|10
1617003290000|2021-03-29 07:34:50|15329.44|15291.44|15330.19|15292.19|15330.19|15292.19|15329.35|15291.35|10
1617003300000|2021-03-29 07:35:00|15330.14|15292.14|15330.28|15292.28|15330.28|15292.28|15329.49|15291.49|9
1617003310000|2021-03-29 07:35:10|15330.71|15292.71|15332.93|15294.93|15332.93|15294.93|15330.42|15292.42|10
1617003320000|2021-03-29 07:35:20|15333.95|15295.95|15339.28|15301.28|15339.28|15301.28|15333.95|15295.95|10
1617003330000|2021-03-29 07:35:30|15339.51|15301.51|15342.24|15304.24|15342.24|15304.24|15339.51|15301.51|10
1617003340000|2021-03-29 07:35:40|15341.66|15303.66|15343.46|15305.46|15343.46|15305.46|15341.53|15303.53|10
1617003350000|2021-03-29 07:35:50|15343.71|15305.71|15344.59|15306.59|15344.66|15306.66|15343.48|15305.48|10
1617003360000|2021-03-29 07:36:00|15345.14|15307.14|15349.37|15311.37|15349.37|15311.37|15344.82|15306.82|10
1617003370000|2021-03-29 07:36:10|15349.49|15311.49|15348.32|15310.32|15350.34|15312.34|15348.32|15310.32|10
1617003380000|2021-03-29 07:36:20|15347.82|15309.82|15347.88|15309.88|15348.67|15310.67|15347.59|15309.59|10
1617003390000|2021-03-29 07:36:30|15348.03|15310.03|15345.62|15307.62|15348.03|15310.03|15345.62|15307.62|10
1617003400000|2021-03-29 07:36:40|15345.35|15307.35|15344.32|15306.32|15345.35|15307.35|15344.32|15306.32|10
1617003410000|2021-03-29 07:36:50|15344.68|15306.68|15344.88|15306.88|15344.88|15306.88|15344.29|15306.29|10
1617003420000|2021-03-29 07:37:00|15344.6|15306.6|15349.89|15311.89|15349.91|15311.91|15344.6|15306.6|10
1617003430000|2021-03-29 07:37:10|15349.72|15311.72|15350.35|15312.35|15350.44|15312.44|15349.39|15311.39|10
1617003440000|2021-03-29 07:37:20|15350.64|15312.64|15352.73|15314.73|15352.73|15314.73|15350.44|15312.44|10
1617003450000|2021-03-29 07:37:30|15352.23|15314.23|15354.17|15316.17|15354.17|15316.17|15351.84|15313.84|10
1617003460000|2021-03-29 07:37:40|15354.38|15316.38|15356.08|15318.08|15356.08|15318.08|15354.12|15316.12|10
1617003470000|2021-03-29 07:37:50|15356.45|15318.45|15359.12|15321.12|15359.12|15321.12|15356.44|15318.44|10
1617003480000|2021-03-29 07:38:00|15359.13|15321.13|15362.64|15324.64|15362.64|15324.64|15359.06|15321.06|10
1617003490000|2021-03-29 07:38:10|15363.21|15325.21|15367.48|15329.48|15367.64|15329.64|15363.21|15325.21|10
1617003500000|2021-03-29 07:38:20|15367.01|15329.01|15364.19|15326.19|15367.09|15329.09|15364.19|15326.19|10
1617003510000|2021-03-29 07:38:30|15364.35|15326.35|15362.04|15324.04|15365.14|15327.14|15361.83|15323.83|10
1617003520000|2021-03-29 07:38:40|15362.31|15324.31|15363.33|15325.33|15363.51|15325.51|15362.27|15324.27|10
1617003530000|2021-03-29 07:38:50|15363.2|15325.2|15364.09|15326.09|15364.11|15326.11|15362.63|15324.63|10
1617003540000|2021-03-29 07:39:00|15365.02|15327.02|15366.96|15328.96|15366.96|15328.96|15364.98|15326.98|10
1617003550000|2021-03-29 07:39:10|15366.86|15328.86|15367.6|15329.6|15368.62|15330.62|15366.86|15328.86|10
1617003560000|2021-03-29 07:39:20|15367.66|15329.66|15368.5|15330.5|15368.5|15330.5|15366.66|15328.66|9
1617003570000|2021-03-29 07:39:30|15368.16|15330.16|15368.98|15330.98|15369.27|15331.27|15368.16|15330.16|10
1617003580000|2021-03-29 07:39:40|15368.96|15330.96|15368.93|15330.93|15369.21|15331.21|15368.26|15330.26|10
1617003590000|2021-03-29 07:39:50|15369.03|15331.03|15368.26|15330.26|15369.03|15331.03|15368.11|15330.11|9
1617003600000|2021-03-29 07:40:00|15367.48|15329.48|15367.31|15329.31|15367.77|15329.77|15367.11|15329.11|10
1617003610000|2021-03-29 07:40:10|15367.52|15329.52|15362.12|15324.12|15367.52|15329.52|15362.12|15324.12|10
1617003620000|2021-03-29 07:40:20|15361.95|15323.95|15360.81|15322.81|15362.4|15324.4|15360.81|15322.81|10
1617003630000|2021-03-29 07:40:30|15360.68|15322.68|15360.87|15322.87|15361.76|15323.76|15360.68|15322.68|10
1617003640000|2021-03-29 07:40:40|15361.24|15323.24|15361.64|15323.64|15361.64|15323.64|15360.6|15322.6|9
1617003650000|2021-03-29 07:40:50|15360.17|15322.17|15356.64|15318.64|15360.65|15322.65|15356.64|15318.64|10
1617003660000|2021-03-29 07:41:00|15356.02|15318.02|15353.47|15315.47|15356.62|15318.62|15353.47|15315.47|10
1617003670000|2021-03-29 07:41:10|15353.51|15315.51|15351.21|15313.21|15353.51|15315.51|15350.61|15312.61|10
1617003680000|2021-03-29 07:41:20|15352.5|15314.5|15354.85|15316.85|15354.85|15316.85|15352.09|15314.09|9
1617003690000|2021-03-29 07:41:30|15355.18|15317.18|15357.76|15319.76|15357.76|15319.76|15355.03|15317.03|10
1617003700000|2021-03-29 07:41:40|15358.02|15320.02|15356.85|15318.85|15358.31|15320.31|15356.75|15318.75|10
1617003710000|2021-03-29 07:41:50|15356.78|15318.78|15357.69|15319.69|15358.1|15320.1|15356.78|15318.78|10
1617003720000|2021-03-29 07:42:00|15357.82|15319.82|15356.37|15318.37|15357.82|15319.82|15355.89|15317.89|10
1617003730000|2021-03-29 07:42:10|15356.94|15318.94|15356.55|15318.55|15357.79|15319.79|15356.55|15318.55|10
1617003740000|2021-03-29 07:42:20|15356.67|15318.67|15354.9|15316.9|15357.36|15319.36|15354.75|15316.75|10
1617003750000|2021-03-29 07:42:30|15354.68|15316.68|15354.48|15316.48|15354.97|15316.97|15354.25|15316.25|10
1617003760000|2021-03-29 07:42:40|15354.55|15316.55|15355.86|15317.86|15356.3|15318.3|15354.45|15316.45|10
1617003770000|2021-03-29 07:42:50|15356.11|15318.11|15358.88|15320.88|15358.88|15320.88|15355.57|15317.57|10
1617003780000|2021-03-29 07:43:00|15358.9|15320.9|15364.48|15326.48|15364.48|15326.48|15358.9|15320.9|10
1617003790000|2021-03-29 07:43:10|15364.27|15326.27|15365.65|15327.65|15366.51|15328.51|15363.72|15325.72|10
1617003800000|2021-03-29 07:43:20|15365.02|15327.02|15367.96|15329.96|15368.39|15330.39|15364.75|15326.75|10
1617003810000|2021-03-29 07:43:30|15368.89|15330.89|15369.81|15331.81|15369.81|15331.81|15368.83|15330.83|10
1617003820000|2021-03-29 07:43:40|15370.83|15332.83|15373.06|15335.06|15373.06|15335.06|15370.4|15332.4|10
1617003830000|2021-03-29 07:43:50|15373.28|15335.28|15373.88|15335.88|15374.03|15336.03|15373.28|15335.28|10
1617003840000|2021-03-29 07:44:00|15373.41|15335.41|15374.21|15336.21|15374.29|15336.29|15373.02|15335.02|10
1617003850000|2021-03-29 07:44:10|15375.11|15337.11|15377.12|15339.12|15377.12|15339.12|15375.08|15337.08|10
1617003860000|2021-03-29 07:44:20|15377.56|15339.56|15376.9|15338.9|15377.56|15339.56|15376.9|15338.9|10
1617003870000|2021-03-29 07:44:30|15377.01|15339.01|15376.39|15338.39|15378.68|15340.68|15376.39|15338.39|10
1617003880000|2021-03-29 07:44:40|15376.4|15338.4|15375.44|15337.44|15376.62|15338.62|15375.44|15337.44|10
1617003890000|2021-03-29 07:44:50|15375.64|15337.64|15373|15335|15375.64|15337.64|15373|15335|9
1617003900000|2021-03-29 07:45:00|15373.01|15335.01|15375.05|15337.05|15375.05|15337.05|15372.35|15334.35|10
1617003910000|2021-03-29 07:45:10|15374.95|15336.95|15375.98|15337.98|15376.13|15338.13|15374.95|15336.95|9
1617003920000|2021-03-29 07:45:20|15376.27|15338.27|15375.6|15337.6|15376.31|15338.31|15375.6|15337.6|10
1617003930000|2021-03-29 07:45:30|15375.74|15337.74|15376.62|15338.62|15376.78|15338.78|15375.29|15337.29|10
1617003940000|2021-03-29 07:45:40|15376.6|15338.6|15376.69|15338.69|15377.06|15339.06|15376.22|15338.22|10
1617003950000|2021-03-29 07:45:50|15377.37|15339.37|15377.61|15339.61|15378.84|15340.84|15377.37|15339.37|10
1617003960000|2021-03-29 07:46:00|15377.46|15339.46|15376.85|15338.85|15377.79|15339.79|15376.44|15338.44|10
1617003970000|2021-03-29 07:46:10|15376.89|15338.89|15373.76|15335.76|15376.89|15338.89|15373.76|15335.76|10
1617003980000|2021-03-29 07:46:20|15370.14|15332.14|15361.94|15323.94|15370.14|15332.14|15361.94|15323.94|10
1617003990000|2021-03-29 07:46:30|15360.98|15322.98|15361.35|15323.35|15363.19|15325.19|15360.56|15322.56|10
1617004000000|2021-03-29 07:46:40|15361.72|15323.72|15359.33|15321.33|15361.72|15323.72|15359.33|15321.33|10
1617004010000|2021-03-29 07:46:50|15359.05|15321.05|15356.67|15318.67|15359.05|15321.05|15355.29|15317.29|10
1617004020000|2021-03-29 07:47:00|15356.56|15318.56|15355.84|15317.84|15356.73|15318.73|15355.84|15317.84|10
1617004030000|2021-03-29 07:47:10|15355.76|15317.76|15355.44|15317.44|15356.75|15318.75|15355.39|15317.39|10
1617004040000|2021-03-29 07:47:20|15355.67|15317.67|15358.26|15320.26|15358.26|15320.26|15355.67|15317.67|10
1617004050000|2021-03-29 07:47:30|15358.66|15320.66|15358.52|15320.52|15359.12|15321.12|15358.22|15320.22|8
1617004060000|2021-03-29 07:47:40|15358.26|15320.26|15359.41|15321.41|15359.46|15321.46|15358.26|15320.26|10
1617004070000|2021-03-29 07:47:50|15360.11|15322.11|15359.3|15321.3|15360.99|15322.99|15359.3|15321.3|10
1617004080000|2021-03-29 07:48:00|15358.8|15320.8|15360.48|15322.48|15360.48|15322.48|15358.8|15320.8|9
1617004090000|2021-03-29 07:48:10|15359.7|15321.7|15361.24|15323.24|15362.62|15324.62|15359.7|15321.7|10
1617004100000|2021-03-29 07:48:20|15361.36|15323.36|15362.08|15324.08|15362.24|15324.24|15360.52|15322.52|10
1617004110000|2021-03-29 07:48:30|15361.84|15323.84|15362.38|15324.38|15362.64|15324.64|15361.84|15323.84|9
1617004120000|2021-03-29 07:48:40|15362.42|15324.42|15358.72|15320.72|15362.42|15324.42|15358.72|15320.72|10
1617004130000|2021-03-29 07:48:50|15358.49|15320.49|15356.13|15318.13|15358.49|15320.49|15356.13|15318.13|10
1617004140000|2021-03-29 07:49:00|15356.43|15318.43|15352.63|15314.63|15356.56|15318.56|15352.63|15314.63|10
1617004150000|2021-03-29 07:49:10|15352.18|15314.18|15351.79|15313.79|15352.18|15314.18|15350.83|15312.83|10
1617004160000|2021-03-29 07:49:20|15351.67|15313.67|15350.23|15312.23|15351.8|15313.8|15350.23|15312.23|10
1617004170000|2021-03-29 07:49:30|15351.07|15313.07|15352.27|15314.27|15352.27|15314.27|15350.88|15312.88|10
1617004180000|2021-03-29 07:49:40|15352.53|15314.53|15355.67|15317.67|15355.67|15317.67|15352.53|15314.53|10
1617004190000|2021-03-29 07:49:50|15356|15318|15355.83|15317.83|15356.13|15318.13|15355.51|15317.51|10
1617004200000|2021-03-29 07:50:00|15355.71|15317.71|15356.26|15318.26|15356.26|15318.26|15355.59|15317.59|10
1617004210000|2021-03-29 07:50:10|15357.32|15319.32|15359.25|15321.25|15359.25|15321.25|15356.85|15318.85|10
1617004220000|2021-03-29 07:50:20|15359.22|15321.22|15359.34|15321.34|15359.4|15321.4|15358.87|15320.87|8
1617004230000|2021-03-29 07:50:30|15359.44|15321.44|15360.53|15322.53|15360.53|15322.53|15359.31|15321.31|10
1617004240000|2021-03-29 07:50:40|15360.83|15322.83|15362.8|15324.8|15362.8|15324.8|15360.83|15322.83|8
1617004250000|2021-03-29 07:50:50|15362.92|15324.92|15364.91|15326.91|15364.91|15326.91|15362.92|15324.92|10
1617004260000|2021-03-29 07:51:00|15365.02|15327.02|15366.45|15328.45|15366.61|15328.61|15365.02|15327.02|8
1617004270000|2021-03-29 07:51:10|15365.84|15327.84|15367.27|15329.27|15367.28|15329.28|15365.84|15327.84|9
1617004280000|2021-03-29 07:51:20|15367.16|15329.16|15366.46|15328.46|15367.16|15329.16|15366.38|15328.38|10
1617004290000|2021-03-29 07:51:30|15365.91|15327.91|15364.73|15326.73|15365.91|15327.91|15364.73|15326.73|10
1617004300000|2021-03-29 07:51:40|15364.2|15326.2|15368.19|15330.19|15368.19|15330.19|15364.2|15326.2|10
1617004310000|2021-03-29 07:51:50|15368.64|15330.64|15367.19|15329.19|15368.64|15330.64|15367.19|15329.19|9
1617004320000|2021-03-29 07:52:00|15367.5|15329.5|15365.37|15327.37|15367.52|15329.52|15365.06|15327.06|9
1617004330000|2021-03-29 07:52:10|15364.45|15326.45|15364.18|15326.18|15364.71|15326.71|15363.84|15325.84|10
1617004340000|2021-03-29 07:52:20|15363.91|15325.91|15362.85|15324.85|15363.91|15325.91|15362.67|15324.67|9
1617004350000|2021-03-29 07:52:30|15363.23|15325.23|15362.9|15324.9|15363.23|15325.23|15362.65|15324.65|10
1617004360000|2021-03-29 07:52:40|15363.32|15325.32|15363.06|15325.06|15363.38|15325.38|15363.05|15325.05|10
1617004370000|2021-03-29 07:52:50|15363.66|15325.66|15364.69|15326.69|15364.69|15326.69|15363.2|15325.2|10
1617004380000|2021-03-29 07:53:00|15364.89|15326.89|15365.12|15327.12|15365.25|15327.25|15364.39|15326.39|10
1617004390000|2021-03-29 07:53:10|15365.15|15327.15|15364.71|15326.71|15365.15|15327.15|15363.91|15325.91|10
1617004400000|2021-03-29 07:53:20|15364.74|15326.74|15365.93|15327.93|15365.93|15327.93|15364.68|15326.68|10
1617004410000|2021-03-29 07:53:30|15366|15328|15367.59|15329.59|15367.61|15329.61|15365.73|15327.73|10
1617004420000|2021-03-29 07:53:40|15367.72|15329.72|15367.88|15329.88|15368.16|15330.16|15367.18|15329.18|9
1617004430000|2021-03-29 07:53:50|15368.85|15330.85|15370.46|15332.46|15371.01|15333.01|15368.85|15330.85|10
1617004440000|2021-03-29 07:54:00|15370.11|15332.11|15369.78|15331.78|15370.11|15332.11|15369.32|15331.32|9
1617004450000|2021-03-29 07:54:10|15369.6|15331.6|15370.79|15332.79|15371.23|15333.23|15369.6|15331.6|10
1617004460000|2021-03-29 07:54:20|15371|15333|15371.78|15333.78|15371.78|15333.78|15370.5|15332.5|9
1617004470000|2021-03-29 07:54:30|15371.55|15333.55|15373.49|15335.49|15373.61|15335.61|15371.55|15333.55|10
1617004480000|2021-03-29 07:54:40|15373.12|15335.12|15374.17|15336.17|15374.67|15336.67|15373.12|15335.12|10
1617004490000|2021-03-29 07:54:50|15373.64|15335.64|15372.55|15334.55|15373.64|15335.64|15372.55|15334.55|8
1617004500000|2021-03-29 07:55:00|15372.49|15334.49|15373.96|15335.96|15374.19|15336.19|15372.49|15334.49|10
1617004510000|2021-03-29 07:55:10|15373.66|15335.66|15374.37|15336.37|15374.37|15336.37|15373.66|15335.66|10
1617004520000|2021-03-29 07:55:20|15373.69|15335.69|15376.47|15338.47|15376.47|15338.47|15373.69|15335.69|10
1617004530000|2021-03-29 07:55:30|15376.77|15338.77|15375.39|15337.39|15377.25|15339.25|15375.24|15337.24|10
1617004540000|2021-03-29 07:55:40|15375.62|15337.62|15375.63|15337.63|15376.54|15338.54|15375.62|15337.62|10
1617004550000|2021-03-29 07:55:50|15375.88|15337.88|15375.19|15337.19|15376.52|15338.52|15375.19|15337.19|10
1617004560000|2021-03-29 07:56:00|15375.01|15337.01|15374.9|15336.9|15375.16|15337.16|15374.41|15336.41|10
1617004570000|2021-03-29 07:56:10|15375.09|15337.09|15376.02|15338.02|15377.24|15339.24|15375.09|15337.09|10
1617004580000|2021-03-29 07:56:20|15375.28|15337.28|15374.26|15336.26|15375.28|15337.28|15373.41|15335.41|10
1617004590000|2021-03-29 07:56:30|15374.36|15336.36|15375.68|15337.68|15376.22|15338.22|15374.36|15336.36|10
1617004600000|2021-03-29 07:56:40|15375.7|15337.7|15375.71|15337.71|15376.02|15338.02|15375.22|15337.22|9
1617004610000|2021-03-29 07:56:50|15375.27|15337.27|15377.15|15339.15|15377.79|15339.79|15374.67|15336.67|9
1617004620000|2021-03-29 07:57:00|15377.31|15339.31|15377.66|15339.66|15378.27|15340.27|15377.3|15339.3|10
1617004630000|2021-03-29 07:57:10|15377.39|15339.39|15373.83|15335.83|15377.39|15339.39|15373.61|15335.61|10
1617004640000|2021-03-29 07:57:20|15373.97|15335.97|15373.75|15335.75|15374.44|15336.44|15373.72|15335.72|10
1617004650000|2021-03-29 07:57:30|15373.41|15335.41|15373.36|15335.36|15374.64|15336.64|15373.36|15335.36|10
1617004660000|2021-03-29 07:57:40|15373.91|15335.91|15374.17|15336.17|15374.43|15336.43|15373.44|15335.44|10
1617004670000|2021-03-29 07:57:50|15373.65|15335.65|15372.39|15334.39|15374.33|15336.33|15372.39|15334.39|10
1617004680000|2021-03-29 07:58:00|15371.36|15333.36|15371.57|15333.57|15371.57|15333.57|15370.2|15332.2|10
1617004690000|2021-03-29 07:58:10|15371.59|15333.59|15370.55|15332.55|15371.68|15333.68|15370.31|15332.31|10
1617004700000|2021-03-29 07:58:20|15370.37|15332.37|15369.47|15331.47|15370.37|15332.37|15369.16|15331.16|10
1617004710000|2021-03-29 07:58:30|15369.3|15331.3|15368.83|15330.83|15369.3|15331.3|15368.53|15330.53|10
1617004720000|2021-03-29 07:58:40|15368.92|15330.92|15368.03|15330.03|15369.47|15331.47|15367.98|15329.98|8
1617004730000|2021-03-29 07:58:50|15367.67|15329.67|15367.42|15329.42|15368.39|15330.39|15367.03|15329.03|10
1617004740000|2021-03-29 07:59:00|15366.53|15328.53|15358.59|15320.59|15366.59|15328.59|15358.59|15320.59|10
1617004750000|2021-03-29 07:59:10|15357.85|15319.85|15356.59|15318.59|15357.85|15319.85|15356.3|15318.3|10
1617004760000|2021-03-29 07:59:20|15356.3|15318.3|15356.97|15318.97|15356.97|15318.97|15356.26|15318.26|10
1617004770000|2021-03-29 07:59:30|15358.09|15320.09|15357.41|15319.41|15358.09|15320.09|15357.27|15319.27|10
1617004780000|2021-03-29 07:59:40|15356.88|15318.88|15356.29|15318.29|15356.98|15318.98|15356.15|15318.15|10
1617004790000|2021-03-29 07:59:50|15356.34|15318.34|15356|15318|15357.09|15319.09|15354.81|15316.81|10
1617004800000|2021-03-29 08:00:00|15356.07|15318.07|15361.89|15323.89|15361.89|15323.89|15355.9|15317.9|10
1617004810000|2021-03-29 08:00:10|15362.37|15324.37|15368.97|15330.97|15368.97|15330.97|15362.37|15324.37|10
1617004820000|2021-03-29 08:00:20|15369.15|15331.15|15379.51|15341.51|15379.51|15341.51|15369.15|15331.15|10
1617004830000|2021-03-29 08:00:30|15379.63|15341.63|15383.3|15345.3|15383.3|15345.3|15379.63|15341.63|9
1617004840000|2021-03-29 08:00:40|15383.29|15345.29|15386.48|15348.48|15386.48|15348.48|15382.98|15344.98|10
1617004850000|2021-03-29 08:00:50|15386.28|15348.28|15390.98|15352.98|15391.32|15353.32|15386.28|15348.28|10
1617004860000|2021-03-29 08:01:00|15391.31|15353.31|15389.31|15351.31|15392.44|15354.44|15389.31|15351.31|9
1617004870000|2021-03-29 08:01:10|15388.73|15350.73|15388.03|15350.03|15388.73|15350.73|15387.15|15349.15|10
1617004880000|2021-03-29 08:01:20|15388.3|15350.3|15389.03|15351.03|15389.03|15351.03|15388.1|15350.1|10
1617004890000|2021-03-29 08:01:30|15389.68|15351.68|15389.51|15351.51|15391.2|15353.2|15389.51|15351.51|10
1617004900000|2021-03-29 08:01:40|15389|15351|15387.89|15349.89|15389.39|15351.39|15387.89|15349.89|10
1617004910000|2021-03-29 08:01:50|15387.74|15349.74|15387.13|15349.13|15387.97|15349.97|15385.7|15347.7|10
1617004920000|2021-03-29 08:02:00|15386.93|15348.93|15386.8|15348.8|15387.59|15349.59|15386.64|15348.64|9
1617004930000|2021-03-29 08:02:10|15386.68|15348.68|15386.46|15348.46|15386.94|15348.94|15386.23|15348.23|9
1617004940000|2021-03-29 08:02:20|15385.96|15347.96|15388.21|15350.21|15388.21|15350.21|15385.96|15347.96|10
1617004950000|2021-03-29 08:02:30|15388.56|15350.56|15391.09|15353.09|15391.09|15353.09|15388.38|15350.38|10
1617004960000|2021-03-29 08:02:40|15390.76|15352.76|15390.62|15352.62|15391.38|15353.38|15390.62|15352.62|10
1617004970000|2021-03-29 08:02:50|15390.34|15352.34|15390|15352|15390.52|15352.52|15388.89|15350.89|10
1617004980000|2021-03-29 08:03:00|15389.94|15351.94|15394.7|15356.7|15394.7|15356.7|15389.94|15351.94|10
1617004990000|2021-03-29 08:03:10|15395.13|15357.13|15399.33|15361.33|15399.33|15361.33|15395.13|15357.13|10
1617005000000|2021-03-29 08:03:20|15399.95|15361.95|15399.87|15361.87|15400.69|15362.69|15399.13|15361.13|10
1617005010000|2021-03-29 08:03:30|15400.23|15362.23|15403.09|15365.09|15403.2|15365.2|15400.23|15362.23|10
1617005020000|2021-03-29 08:03:40|15403.37|15365.37|15403.43|15365.43|15403.84|15365.84|15402.72|15364.72|10
1617005030000|2021-03-29 08:03:50|15403.12|15365.12|15402.17|15364.17|15403.58|15365.58|15402.17|15364.17|10
1617005040000|2021-03-29 08:04:00|15403|15365|15403.98|15365.98|15404.3|15366.3|15403|15365|10
1617005050000|2021-03-29 08:04:10|15403.58|15365.58|15405.7|15367.7|15405.95|15367.95|15403.36|15365.36|10
1617005060000|2021-03-29 08:04:20|15405.44|15367.44|15405.9|15367.9|15405.9|15367.9|15404.76|15366.76|10
1617005070000|2021-03-29 08:04:30|15405.84|15367.84|15407.89|15369.89|15407.89|15369.89|15405.55|15367.55|10
1617005080000|2021-03-29 08:04:40|15407.74|15369.74|15408.13|15370.13|15408.25|15370.25|15407.48|15369.48|10
1617005090000|2021-03-29 08:04:50|15408.44|15370.44|15409.02|15371.02|15409.02|15371.02|15408.18|15370.18|10
1617005100000|2021-03-29 08:05:00|15409.12|15371.12|15406.42|15368.42|15410.11|15372.11|15406.42|15368.42|10
1617005110000|2021-03-29 08:05:10|15407.99|15369.99|15402.89|15364.89|15407.99|15369.99|15402.6|15364.6|10
1617005120000|2021-03-29 08:05:20|15402.7|15364.7|15402.23|15364.23|15403.78|15365.78|15402.23|15364.23|10
1617005130000|2021-03-29 08:05:30|15402.55|15364.55|15401.19|15363.19|15403.32|15365.32|15400.13|15362.13|10
1617005140000|2021-03-29 08:05:40|15400.81|15362.81|15401.66|15363.66|15402.03|15364.03|15400.02|15362.02|10
1617005150000|2021-03-29 08:05:50|15402.08|15364.08|15399.9|15361.9|15402.08|15364.08|15399.74|15361.74|10
1617005160000|2021-03-29 08:06:00|15400.1|15362.1|15400.3|15362.3|15400.3|15362.3|15397.93|15359.93|10
1617005170000|2021-03-29 08:06:10|15400.66|15362.66|15406.39|15368.39|15406.39|15368.39|15400.66|15362.66|10
1617005180000|2021-03-29 08:06:20|15407.65|15369.65|15408.82|15370.82|15409.08|15371.08|15407.33|15369.33|10
1617005190000|2021-03-29 08:06:30|15408.72|15370.72|15407.54|15369.54|15408.95|15370.95|15407.54|15369.54|10
1617005200000|2021-03-29 08:06:40|15408.66|15370.66|15405.94|15367.94|15409.21|15371.21|15405.52|15367.52|10
1617005210000|2021-03-29 08:06:50|15406.27|15368.27|15404.48|15366.48|15406.27|15368.27|15404.45|15366.45|9
1617005220000|2021-03-29 08:07:00|15404.08|15366.08|15403.76|15365.76|15404.24|15366.24|15403.67|15365.67|10
1617005230000|2021-03-29 08:07:10|15404.3|15366.3|15404.15|15366.15|15404.43|15366.43|15403.48|15365.48|9
1617005240000|2021-03-29 08:07:20|15403.9|15365.9|15403.71|15365.71|15403.9|15365.9|15403.12|15365.12|10
1617005250000|2021-03-29 08:07:30|15403.92|15365.92|15401.88|15363.88|15404.06|15366.06|15401.88|15363.88|10
1617005260000|2021-03-29 08:07:40|15402.02|15364.02|15403.85|15365.85|15403.86|15365.86|15402.02|15364.02|10
1617005270000|2021-03-29 08:07:50|15403.61|15365.61|15404.45|15366.45|15404.45|15366.45|15403.54|15365.54|9
1617005280000|2021-03-29 08:08:00|15404.46|15366.46|15406.03|15368.03|15406.03|15368.03|15404|15366|10
1617005290000|2021-03-29 08:08:10|15406.43|15368.43|15409.84|15371.84|15409.84|15371.84|15406.43|15368.43|10
1617005300000|2021-03-29 08:08:20|15410.08|15372.08|15410.17|15372.17|15410.22|15372.22|15409.38|15371.38|10
1617005310000|2021-03-29 08:08:30|15410.82|15372.82|15411.1|15373.1|15411.57|15373.57|15410.73|15372.73|10
1617005320000|2021-03-29 08:08:40|15410.91|15372.91|15408.31|15370.31|15410.91|15372.91|15408.31|15370.31|10
1617005330000|2021-03-29 08:08:50|15408.57|15370.57|15407.62|15369.62|15408.57|15370.57|15407.15|15369.15|9
1617005340000|2021-03-29 08:09:00|15407.9|15369.9|15406.26|15368.26|15408.12|15370.12|15406.26|15368.26|10
1617005350000|2021-03-29 08:09:10|15405.7|15367.7|15406.63|15368.63|15406.69|15368.69|15405.63|15367.63|10
1617005360000|2021-03-29 08:09:20|15406.29|15368.29|15407.93|15369.93|15407.96|15369.96|15405.96|15367.96|10
1617005370000|2021-03-29 08:09:30|15408|15370|15409.35|15371.35|15410.14|15372.14|15408|15370|10
1617005380000|2021-03-29 08:09:40|15409.98|15371.98|15410.39|15372.39|15410.87|15372.87|15409.11|15371.11|10
1617005390000|2021-03-29 08:09:50|15410.8|15372.8|15409.74|15371.74|15410.8|15372.8|15408.98|15370.98|10
1617005400000|2021-03-29 08:10:00|15409.88|15371.88|15412.7|15374.7|15412.7|15374.7|15409.88|15371.88|10
1617005410000|2021-03-29 08:10:10|15413.27|15375.27|15412.47|15374.47|15413.27|15375.27|15411.98|15373.98|10
1617005420000|2021-03-29 08:10:20|15414.44|15376.44|15418.71|15380.71|15418.99|15380.99|15414.44|15376.44|10
1617005430000|2021-03-29 08:10:30|15418.39|15380.39|15421.1|15383.1|15421.5|15383.5|15418.39|15380.39|10
1617005440000|2021-03-29 08:10:40|15421.43|15383.43|15421.27|15383.27|15421.67|15383.67|15420.53|15382.53|10
1617005450000|2021-03-29 08:10:50|15421.29|15383.29|15420.55|15382.55|15421.89|15383.89|15420.55|15382.55|10
1617005460000|2021-03-29 08:11:00|15421.1|15383.1|15423.79|15385.79|15423.79|15385.79|15420.86|15382.86|10
1617005470000|2021-03-29 08:11:10|15423.99|15385.99|15425.53|15387.53|15425.53|15387.53|15423.99|15385.99|10
1617005480000|2021-03-29 08:11:20|15426.32|15388.32|15431.26|15393.26|15431.26|15393.26|15426.32|15388.32|9
1617005490000|2021-03-29 08:11:30|15431.51|15393.51|15431.68|15393.68|15431.73|15393.73|15431.38|15393.38|10
1617005500000|2021-03-29 08:11:40|15433.72|15395.72|15429.66|15391.66|15434.22|15396.22|15429.66|15391.66|10
1617005510000|2021-03-29 08:11:50|15427.82|15389.82|15425.64|15387.64|15427.82|15389.82|15425.64|15387.64|10
1617005520000|2021-03-29 08:12:00|15425.34|15387.34|15422.23|15384.23|15425.34|15387.34|15422.23|15384.23|10
1617005530000|2021-03-29 08:12:10|15423.7|15385.7|15425.63|15387.63|15425.63|15387.63|15423.59|15385.59|10
1617005540000|2021-03-29 08:12:20|15426.38|15388.38|15434.04|15396.04|15434.13|15396.13|15426.38|15388.38|9
1617005550000|2021-03-29 08:12:30|15434.16|15396.16|15432.36|15394.36|15434.16|15396.16|15432.06|15394.06|10
1617005560000|2021-03-29 08:12:40|15432.25|15394.25|15432.85|15394.85|15434.32|15396.32|15432.25|15394.25|9
1617005570000|2021-03-29 08:12:50|15432.75|15394.75|15432.41|15394.41|15433.44|15395.44|15432.03|15394.03|10
1617005580000|2021-03-29 08:13:00|15432.43|15394.43|15431.69|15393.69|15432.44|15394.44|15431.69|15393.69|9
1617005590000|2021-03-29 08:13:10|15430.96|15392.96|15429.67|15391.67|15431.08|15393.08|15429.47|15391.47|10
1617005600000|2021-03-29 08:13:20|15429.83|15391.83|15432.67|15394.67|15432.67|15394.67|15429.83|15391.83|10
1617005610000|2021-03-29 08:13:30|15432.52|15394.52|15431.91|15393.91|15432.68|15394.68|15431.44|15393.44|10
1617005620000|2021-03-29 08:13:40|15432.14|15394.14|15432.97|15394.97|15433.3|15395.3|15431.99|15393.99|10
1617005630000|2021-03-29 08:13:50|15433.22|15395.22|15432.28|15394.28|15433.31|15395.31|15432.28|15394.28|9
1617005640000|2021-03-29 08:14:00|15432.84|15394.84|15432.92|15394.92|15433.52|15395.52|15432.62|15394.62|10
1617005650000|2021-03-29 08:14:10|15433.5|15395.5|15434.19|15396.19|15434.19|15396.19|15433.24|15395.24|8
1617005660000|2021-03-29 08:14:20|15434.31|15396.31|15432.97|15394.97|15434.54|15396.54|15432.97|15394.97|8
1617005670000|2021-03-29 08:14:30|15432.77|15394.77|15431.86|15393.86|15432.97|15394.97|15431.86|15393.86|10
1617005680000|2021-03-29 08:14:40|15431.42|15393.42|15430.55|15392.55|15431.42|15393.42|15430.42|15392.42|10
1617005690000|2021-03-29 08:14:50|15430.49|15392.49|15430.84|15392.84|15431.12|15393.12|15430.49|15392.49|10
1617005700000|2021-03-29 08:15:00|15430.82|15392.82|15430.97|15392.97|15431.2|15393.2|15430.62|15392.62|10
1617005710000|2021-03-29 08:15:10|15430.91|15392.91|15430.89|15392.89|15431.23|15393.23|15430.41|15392.41|10
1617005720000|2021-03-29 08:15:20|15430.76|15392.76|15429.47|15391.47|15430.76|15392.76|15429.47|15391.47|10
1617005730000|2021-03-29 08:15:30|15428.95|15390.95|15425.64|15387.64|15428.95|15390.95|15425.64|15387.64|10
1617005740000|2021-03-29 08:15:40|15425.55|15387.55|15424.05|15386.05|15425.55|15387.55|15423.83|15385.83|10
1617005750000|2021-03-29 08:15:50|15423.76|15385.76|15424.76|15386.76|15424.76|15386.76|15423.76|15385.76|10
1617005760000|2021-03-29 08:16:00|15424.48|15386.48|15424.3|15386.3|15424.83|15386.83|15422.87|15384.87|9
1617005770000|2021-03-29 08:16:10|15423.78|15385.78|15424.49|15386.49|15424.67|15386.67|15423.6|15385.6|10
1617005780000|2021-03-29 08:16:20|15423.77|15385.77|15421.85|15383.85|15423.77|15385.77|15421.85|15383.85|9
1617005790000|2021-03-29 08:16:30|15421.02|15383.02|15421.47|15383.47|15421.75|15383.75|15421.02|15383.02|10
1617005800000|2021-03-29 08:16:40|15421.6|15383.6|15420.06|15382.06|15421.76|15383.76|15419.38|15381.38|9
1617005810000|2021-03-29 08:16:50|15419.35|15381.35|15416.84|15378.84|15419.35|15381.35|15416.08|15378.08|10
1617005820000|2021-03-29 08:17:00|15416.87|15378.87|15416.45|15378.45|15417.22|15379.22|15416.45|15378.45|10
1617005830000|2021-03-29 08:17:10|15416.52|15378.52|15418.12|15380.12|15418.12|15380.12|15416.33|15378.33|10
1617005840000|2021-03-29 08:17:20|15418.73|15380.73|15419.87|15381.87|15419.9|15381.9|15418.67|15380.67|10
1617005850000|2021-03-29 08:17:30|15420.64|15382.64|15419.57|15381.57|15420.81|15382.81|15419.39|15381.39|9
1617005860000|2021-03-29 08:17:40|15419.54|15381.54|15421.5|15383.5|15422.67|15384.67|15419.24|15381.24|10
1617005870000|2021-03-29 08:17:50|15421.3|15383.3|15420.53|15382.53|15421.3|15383.3|15420.53|15382.53|10
1617005880000|2021-03-29 08:18:00|15420.98|15382.98|15420.19|15382.19|15421.29|15383.29|15419.87|15381.87|10
1617005890000|2021-03-29 08:18:10|15419.94|15381.94|15425.43|15387.43|15425.43|15387.43|15419.94|15381.94|10
1617005900000|2021-03-29 08:18:20|15428.29|15390.29|15431.26|15393.26|15431.26|15393.26|15428.29|15390.29|10
1617005910000|2021-03-29 08:18:30|15431.4|15393.4|15435.57|15397.57|15435.57|15397.57|15431.4|15393.4|9
1617005920000|2021-03-29 08:18:40|15436.1|15398.1|15436.11|15398.11|15436.12|15398.12|15435.47|15397.47|10
1617005930000|2021-03-29 08:18:50|15437.3|15399.3|15436.92|15398.92|15437.6|15399.6|15436.92|15398.92|9
1617005940000|2021-03-29 08:19:00|15438.23|15400.23|15435.49|15397.49|15438.23|15400.23|15435.34|15397.34|10
1617005950000|2021-03-29 08:19:10|15435.09|15397.09|15434.41|15396.41|15435.26|15397.26|15434.13|15396.13|10
1617005960000|2021-03-29 08:19:20|15434.44|15396.44|15431.32|15393.32|15434.44|15396.44|15431.32|15393.32|10
1617005970000|2021-03-29 08:19:30|15431.58|15393.58|15428.92|15390.92|15431.58|15393.58|15428.79|15390.79|9
1617005980000|2021-03-29 08:19:40|15428.57|15390.57|15427.86|15389.86|15428.57|15390.57|15427.24|15389.24|9
1617005990000|2021-03-29 08:19:50|15428.08|15390.08|15425.96|15387.96|15428.08|15390.08|15425.66|15387.66|9
1617006000000|2021-03-29 08:20:00|15426.01|15388.01|15423.01|15385.01|15426.01|15388.01|15423.01|15385.01|10
1617006010000|2021-03-29 08:20:10|15422.83|15384.83|15423.79|15385.79|15424.11|15386.11|15422.74|15384.74|10
1617006020000|2021-03-29 08:20:20|15423.46|15385.46|15423.68|15385.68|15424.61|15386.61|15423.34|15385.34|9
1617006030000|2021-03-29 08:20:30|15423.59|15385.59|15423.43|15385.43|15424.06|15386.06|15422.7|15384.7|10
1617006040000|2021-03-29 08:20:40|15422.78|15384.78|15419.83|15381.83|15422.78|15384.78|15419.69|15381.69|10
1617006050000|2021-03-29 08:20:50|15419.91|15381.91|15421.3|15383.3|15423.1|15385.1|15419.78|15381.78|10
1617006060000|2021-03-29 08:21:00|15424.01|15386.01|15426.8|15388.8|15426.8|15388.8|15424.01|15386.01|10
1617006070000|2021-03-29 08:21:10|15426.76|15388.76|15426.3|15388.3|15426.79|15388.79|15425.51|15387.51|10
1617006080000|2021-03-29 08:21:20|15425.36|15387.36|15426.15|15388.15|15426.49|15388.49|15425.36|15387.36|10
1617006090000|2021-03-29 08:21:30|15426.62|15388.62|15429.76|15391.76|15429.76|15391.76|15426.62|15388.62|10
1617006100000|2021-03-29 08:21:40|15429.44|15391.44|15434.52|15396.52|15434.52|15396.52|15429.44|15391.44|10
1617006110000|2021-03-29 08:21:50|15434.37|15396.37|15437.86|15399.86|15437.86|15399.86|15434.37|15396.37|10
1617006120000|2021-03-29 08:22:00|15438.53|15400.53|15435.57|15397.57|15438.8|15400.8|15434.69|15396.69|10
1617006130000|2021-03-29 08:22:10|15435.06|15397.06|15433.31|15395.31|15435.06|15397.06|15433.07|15395.07|10
1617006140000|2021-03-29 08:22:20|15432.79|15394.79|15434.19|15396.19|15434.19|15396.19|15432.79|15394.79|10
1617006150000|2021-03-29 08:22:30|15434.48|15396.48|15434.33|15396.33|15434.97|15396.97|15433.97|15395.97|10
1617006160000|2021-03-29 08:22:40|15433.48|15395.48|15433.58|15395.58|15434.12|15396.12|15433.48|15395.48|10
1617006170000|2021-03-29 08:22:50|15433.74|15395.74|15430.69|15392.69|15433.74|15395.74|15430.69|15392.69|10
1617006180000|2021-03-29 08:23:00|15430.94|15392.94|15431.78|15393.78|15431.78|15393.78|15430.48|15392.48|10
1617006190000|2021-03-29 08:23:10|15431.23|15393.23|15429.9|15391.9|15431.23|15393.23|15428.97|15390.97|9
1617006200000|2021-03-29 08:23:20|15429.05|15391.05|15429.33|15391.33|15429.56|15391.56|15428.81|15390.81|10
1617006210000|2021-03-29 08:23:30|15429.53|15391.53|15430.48|15392.48|15431.29|15393.29|15429.36|15391.36|9
1617006220000|2021-03-29 08:23:40|15429.58|15391.58|15429.2|15391.2|15429.66|15391.66|15429.2|15391.2|10
1617006230000|2021-03-29 08:23:50|15429.19|15391.19|15429.83|15391.83|15429.83|15391.83|15429.19|15391.19|9
1617006240000|2021-03-29 08:24:00|15429.82|15391.82|15430.08|15392.08|15430.26|15392.26|15429.82|15391.82|9
1617006250000|2021-03-29 08:24:10|15430.21|15392.21|15428.27|15390.27|15430.26|15392.26|15428.27|15390.27|10
1617006260000|2021-03-29 08:24:20|15428.05|15390.05|15422.86|15384.86|15428.05|15390.05|15422.86|15384.86|10
1617006270000|2021-03-29 08:24:30|15423.14|15385.14|15422.16|15384.16|15423.14|15385.14|15421.15|15383.15|10
1617006280000|2021-03-29 08:24:40|15421.91|15383.91|15420.23|15382.23|15421.91|15383.91|15420.23|15382.23|10
1617006290000|2021-03-29 08:24:50|15419.92|15381.92|15419.91|15381.91|15420.24|15382.24|15419.67|15381.67|10
1617006300000|2021-03-29 08:25:00|15420.48|15382.48|15419.66|15381.66|15420.95|15382.95|15419.66|15381.66|10
1617006310000|2021-03-29 08:25:10|15419.35|15381.35|15418.54|15380.54|15419.35|15381.35|15418.31|15380.31|10
1617006320000|2021-03-29 08:25:20|15418.56|15380.56|15419.18|15381.18|15419.18|15381.18|15418.33|15380.33|10
1617006330000|2021-03-29 08:25:30|15418.69|15380.69|15417.3|15379.3|15418.69|15380.69|15417.3|15379.3|9
1617006340000|2021-03-29 08:25:40|15416.58|15378.58|15416.51|15378.51|15416.58|15378.58|15415.29|15377.29|10
1617006350000|2021-03-29 08:25:50|15416.59|15378.59|15411.85|15373.85|15416.59|15378.59|15411.85|15373.85|10
1617006360000|2021-03-29 08:26:00|15411.38|15373.38|15410.6|15372.6|15411.38|15373.38|15410.6|15372.6|10
1617006370000|2021-03-29 08:26:10|15410.34|15372.34|15412.51|15374.51|15412.51|15374.51|15410.34|15372.34|9
1617006380000|2021-03-29 08:26:20|15412.44|15374.44|15414.84|15376.84|15414.84|15376.84|15412.44|15374.44|9
1617006390000|2021-03-29 08:26:30|15414.82|15376.82|15414.36|15376.36|15415.69|15377.69|15414.23|15376.23|10
1617006400000|2021-03-29 08:26:40|15414.01|15376.01|15412.53|15374.53|15414.06|15376.06|15412.53|15374.53|9
1617006410000|2021-03-29 08:26:50|15412.35|15374.35|15407.98|15369.98|15412.42|15374.42|15407.98|15369.98|10
1617006420000|2021-03-29 08:27:00|15407.77|15369.77|15411.26|15373.26|15411.26|15373.26|15407.55|15369.55|10
1617006430000|2021-03-29 08:27:10|15412.23|15374.23|15414.09|15376.09|15414.28|15376.28|15412.23|15374.23|10
1617006440000|2021-03-29 08:27:20|15414.4|15376.4|15414.55|15376.55|15414.62|15376.62|15413.98|15375.98|10
1617006450000|2021-03-29 08:27:30|15414.43|15376.43|15414.45|15376.45|15414.47|15376.47|15414.1|15376.1|10
1617006460000|2021-03-29 08:27:40|15414.42|15376.42|15414.17|15376.17|15414.72|15376.72|15413.72|15375.72|9
1617006470000|2021-03-29 08:27:50|15414.19|15376.19|15414.29|15376.29|15414.54|15376.54|15414.02|15376.02|10
1617006480000|2021-03-29 08:28:00|15415.01|15377.01|15414.33|15376.33|15415.1|15377.1|15414.33|15376.33|10
1617006490000|2021-03-29 08:28:10|15414.54|15376.54|15418.8|15380.8|15418.8|15380.8|15414.19|15376.19|10
1617006500000|2021-03-29 08:28:20|15419.35|15381.35|15422.85|15384.85|15422.85|15384.85|15419.35|15381.35|10
1617006510000|2021-03-29 08:28:30|15423.02|15385.02|15422.76|15384.76|15423.67|15385.67|15422.76|15384.76|9
1617006520000|2021-03-29 08:28:40|15422.86|15384.86|15423.03|15385.03|15423.03|15385.03|15422.51|15384.51|10
1617006530000|2021-03-29 08:28:50|15423.31|15385.31|15424.54|15386.54|15424.69|15386.69|15423.31|15385.31|9
1617006540000|2021-03-29 08:29:00|15424.66|15386.66|15425.18|15387.18|15425.44|15387.44|15424.55|15386.55|10
1617006550000|2021-03-29 08:29:10|15425.26|15387.26|15424.96|15386.96|15425.45|15387.45|15424.95|15386.95|10
1617006560000|2021-03-29 08:29:20|15425.54|15387.54|15426.17|15388.17|15426.31|15388.31|15425.36|15387.36|10
1617006570000|2021-03-29 08:29:30|15426.22|15388.22|15430.09|15392.09|15430.09|15392.09|15426.22|15388.22|10
1617006580000|2021-03-29 08:29:40|15430.47|15392.47|15431.22|15393.22|15431.46|15393.46|15430.47|15392.47|10
1617006590000|2021-03-29 08:29:50|15431.59|15393.59|15429.64|15391.64|15431.59|15393.59|15429.64|15391.64|10
1617006600000|2021-03-29 08:30:00|15429.7|15391.7|15430.79|15392.79|15430.79|15392.79|15429.64|15391.64|10
1617006610000|2021-03-29 08:30:10|15430.87|15392.87|15431.81|15393.81|15431.87|15393.87|15430.87|15392.87|10
1617006620000|2021-03-29 08:30:20|15432.28|15394.28|15433.05|15395.05|15433.4|15395.4|15432.28|15394.28|10
1617006630000|2021-03-29 08:30:30|15433.1|15395.1|15433.48|15395.48|15433.57|15395.57|15432.9|15394.9|10
1617006640000|2021-03-29 08:30:40|15433.89|15395.89|15436.57|15398.57|15436.65|15398.65|15433.89|15395.89|10
1617006650000|2021-03-29 08:30:50|15437.37|15399.37|15438.05|15400.05|15438.89|15400.89|15436.74|15398.74|10
1617006660000|2021-03-29 08:31:00|15438.11|15400.11|15440.66|15402.66|15440.66|15402.66|15437.57|15399.57|10
1617006670000|2021-03-29 08:31:10|15440.74|15402.74|15440.77|15402.77|15441.59|15403.59|15440.42|15402.42|9
1617006680000|2021-03-29 08:31:20|15440.54|15402.54|15438.77|15400.77|15440.54|15402.54|15438.77|15400.77|10
1617006690000|2021-03-29 08:31:30|15438.01|15400.01|15437.18|15399.18|15438.06|15400.06|15437.18|15399.18|9
1617006700000|2021-03-29 08:31:40|15436.95|15398.95|15436.17|15398.17|15437.48|15399.48|15436.1|15398.1|10
1617006710000|2021-03-29 08:31:50|15436.89|15398.89|15436.54|15398.54|15437.04|15399.04|15436.12|15398.12|10
1617006720000|2021-03-29 08:32:00|15436.55|15398.55|15439.5|15401.5|15439.5|15401.5|15436.16|15398.16|10
1617006730000|2021-03-29 08:32:10|15439.95|15401.95|15441.75|15403.75|15442.32|15404.32|15439.5|15401.5|10
1617006740000|2021-03-29 08:32:20|15441.94|15403.94|15442.7|15404.7|15443.06|15405.06|15441.67|15403.67|9
1617006750000|2021-03-29 08:32:30|15443.06|15405.06|15444.3|15406.3|15444.3|15406.3|15443.06|15405.06|10
1617006760000|2021-03-29 08:32:40|15444.4|15406.4|15444.7|15406.7|15445.24|15407.24|15444.24|15406.24|10
1617006770000|2021-03-29 08:32:50|15445.15|15407.15|15445.69|15407.69|15445.92|15407.92|15445.15|15407.15|10
1617006780000|2021-03-29 08:33:00|15445.81|15407.81|15446.15|15408.15|15446.59|15408.59|15445.37|15407.37|10
1617006790000|2021-03-29 08:33:10|15446.57|15408.57|15447.99|15409.99|15448.03|15410.03|15446.57|15408.57|9
1617006800000|2021-03-29 08:33:20|15447.83|15409.83|15448.68|15410.68|15448.93|15410.93|15447.83|15409.83|10
1617006810000|2021-03-29 08:33:30|15450.66|15412.66|15449.7|15411.7|15450.66|15412.66|15449.7|15411.7|10
1617006820000|2021-03-29 08:33:40|15449.35|15411.35|15450.41|15412.41|15450.41|15412.41|15449.35|15411.35|10
1617006830000|2021-03-29 08:33:50|15450.1|15412.1|15450.53|15412.53|15450.58|15412.58|15449.38|15411.38|10
1617006840000|2021-03-29 08:34:00|15450.51|15412.51|15449.85|15411.85|15450.51|15412.51|15448.78|15410.78|10
1617006850000|2021-03-29 08:34:10|15450.17|15412.17|15451.73|15413.73|15451.73|15413.73|15449.16|15411.16|10
1617006860000|2021-03-29 08:34:20|15451.46|15413.46|15451|15413|15451.77|15413.77|15451|15413|10
1617006870000|2021-03-29 08:34:30|15450.94|15412.94|15448.52|15410.52|15450.94|15412.94|15448.2|15410.2|10
1617006880000|2021-03-29 08:34:40|15448.41|15410.41|15447.26|15409.26|15448.41|15410.41|15447.26|15409.26|10
1617006890000|2021-03-29 08:34:50|15446.98|15408.98|15447.16|15409.16|15447.98|15409.98|15446.91|15408.91|9
1617006900000|2021-03-29 08:35:00|15446.97|15408.97|15447.01|15409.01|15447.52|15409.52|15445.9|15407.9|10
1617006910000|2021-03-29 08:35:10|15447.03|15409.03|15449.47|15411.47|15449.47|15411.47|15447.03|15409.03|9
1617006920000|2021-03-29 08:35:20|15449.78|15411.78|15450.18|15412.18|15450.3|15412.3|15449.63|15411.63|9
1617006930000|2021-03-29 08:35:30|15449.95|15411.95|15452.2|15414.2|15452.5|15414.5|15449.95|15411.95|10
1617006940000|2021-03-29 08:35:40|15451.84|15413.84|15451.5|15413.5|15452.2|15414.2|15451.33|15413.33|10
1617006950000|2021-03-29 08:35:50|15451.55|15413.55|15452.5|15414.5|15452.5|15414.5|15450.88|15412.88|10
1617006960000|2021-03-29 08:36:00|15451.68|15413.68|15450.88|15412.88|15452.2|15414.2|15450.66|15412.66|10
1617006970000|2021-03-29 08:36:10|15451.11|15413.11|15447.33|15409.33|15451.11|15413.11|15447.29|15409.29|10
1617006980000|2021-03-29 08:36:20|15447.05|15409.05|15443.15|15405.15|15447.05|15409.05|15443.15|15405.15|10
1617006990000|2021-03-29 08:36:30|15443.86|15405.86|15439.18|15401.18|15443.86|15405.86|15439.11|15401.11|10
1617007000000|2021-03-29 08:36:40|15439.58|15401.58|15437.06|15399.06|15439.58|15401.58|15437.06|15399.06|8
1617007010000|2021-03-29 08:36:50|15436.71|15398.71|15430|15392|15436.71|15398.71|15430|15392|10
1617007020000|2021-03-29 08:37:00|15429.58|15391.58|15428.49|15390.49|15429.72|15391.72|15427.99|15389.99|10
1617007030000|2021-03-29 08:37:10|15428.94|15390.94|15429.56|15391.56|15429.56|15391.56|15428.94|15390.94|8
1617007040000|2021-03-29 08:37:20|15429.51|15391.51|15431.33|15393.33|15431.86|15393.86|15429.51|15391.51|9
1617007050000|2021-03-29 08:37:30|15431.43|15393.43|15429.27|15391.27|15431.43|15393.43|15429.15|15391.15|10
1617007060000|2021-03-29 08:37:40|15428.32|15390.32|15425.58|15387.58|15428.32|15390.32|15425.58|15387.58|9
1617007070000|2021-03-29 08:37:50|15425.39|15387.39|15422.67|15384.67|15425.39|15387.39|15422.47|15384.47|10
1617007080000|2021-03-29 08:38:00|15422.61|15384.61|15421.76|15383.76|15422.61|15384.61|15421.5|15383.5|10
1617007090000|2021-03-29 08:38:10|15421.93|15383.93|15422.63|15384.63|15422.63|15384.63|15421.93|15383.93|10
1617007100000|2021-03-29 08:38:20|15422.7|15384.7|15423.85|15385.85|15424.13|15386.13|15422.7|15384.7|10
1617007110000|2021-03-29 08:38:30|15423.91|15385.91|15425.82|15387.82|15426.83|15388.83|15423.91|15385.91|10
1617007120000|2021-03-29 08:38:40|15425.92|15387.92|15425.66|15387.66|15426.08|15388.08|15425.55|15387.55|10
1617007130000|2021-03-29 08:38:50|15426.06|15388.06|15426.39|15388.39|15426.94|15388.94|15426.06|15388.06|10
1617007140000|2021-03-29 08:39:00|15426.36|15388.36|15426.9|15388.9|15426.9|15388.9|15426.08|15388.08|10
1617007150000|2021-03-29 08:39:10|15426.41|15388.41|15428.07|15390.07|15428.07|15390.07|15426.41|15388.41|10
1617007160000|2021-03-29 08:39:20|15428.04|15390.04|15429.03|15391.03|15429.4|15391.4|15428.04|15390.04|10
1617007170000|2021-03-29 08:39:30|15429.5|15391.5|15430.55|15392.55|15430.62|15392.62|15429.39|15391.39|9
1617007180000|2021-03-29 08:39:40|15430.25|15392.25|15432.96|15394.96|15432.96|15394.96|15430.02|15392.02|10
1617007190000|2021-03-29 08:39:50|15432.83|15394.83|15434.32|15396.32|15434.4|15396.4|15432.83|15394.83|10
1617007200000|2021-03-29 08:40:00|15434.43|15396.43|15434.65|15396.65|15434.78|15396.78|15433.83|15395.83|10
1617007210000|2021-03-29 08:40:10|15434.81|15396.81|15437.96|15399.96|15437.96|15399.96|15434.81|15396.81|10
1617007220000|2021-03-29 08:40:20|15439.35|15401.35|15438|15400|15439.64|15401.64|15438|15400|10
1617007230000|2021-03-29 08:40:30|15438.01|15400.01|15436.96|15398.96|15438.01|15400.01|15436.96|15398.96|10
1617007240000|2021-03-29 08:40:40|15435.68|15397.68|15434.97|15396.97|15436.02|15398.02|15434.97|15396.97|9
1617007250000|2021-03-29 08:40:50|15434.75|15396.75|15432.81|15394.81|15434.75|15396.75|15432.81|15394.81|10
1617007260000|2021-03-29 08:41:00|15432.73|15394.73|15433.14|15395.14|15433.41|15395.41|15432.73|15394.73|7
1617007270000|2021-03-29 08:41:10|15432.01|15394.01|15431.41|15393.41|15432.01|15394.01|15430.57|15392.57|10
1617007280000|2021-03-29 08:41:20|15430.63|15392.63|15430.38|15392.38|15431.11|15393.11|15430.28|15392.28|9
1617007290000|2021-03-29 08:41:30|15430.72|15392.72|15430.04|15392.04|15430.81|15392.81|15429.95|15391.95|10
1617007300000|2021-03-29 08:41:40|15430.91|15392.91|15429.59|15391.59|15430.91|15392.91|15429.47|15391.47|10
1617007310000|2021-03-29 08:41:50|15429.44|15391.44|15429.64|15391.64|15429.9|15391.9|15428.97|15390.97|9
1617007320000|2021-03-29 08:42:00|15429.48|15391.48|15435.09|15397.09|15435.14|15397.14|15429.48|15391.48|10
1617007330000|2021-03-29 08:42:10|15435.33|15397.33|15436.79|15398.79|15436.79|15398.79|15435.33|15397.33|10
1617007340000|2021-03-29 08:42:20|15437.49|15399.49|15437.42|15399.42|15437.8|15399.8|15436.25|15398.25|10
1617007350000|2021-03-29 08:42:30|15437.5|15399.5|15439.54|15401.54|15439.75|15401.75|15437.5|15399.5|10
1617007360000|2021-03-29 08:42:40|15439.44|15401.44|15438.55|15400.55|15439.7|15401.7|15438.55|15400.55|10
1617007370000|2021-03-29 08:42:50|15438.62|15400.62|15438.31|15400.31|15439.53|15401.53|15438.05|15400.05|10
1617007380000|2021-03-29 08:43:00|15437.84|15399.84|15434.13|15396.13|15437.84|15399.84|15434.13|15396.13|9
1617007390000|2021-03-29 08:43:10|15434.16|15396.16|15433.26|15395.26|15434.16|15396.16|15432.95|15394.95|8
1617007400000|2021-03-29 08:43:20|15433.28|15395.28|15431.77|15393.77|15433.28|15395.28|15431.77|15393.77|10
1617007410000|2021-03-29 08:43:30|15431.56|15393.56|15430.23|15392.23|15431.56|15393.56|15430.16|15392.16|10
1617007420000|2021-03-29 08:43:40|15430.39|15392.39|15428.79|15390.79|15430.72|15392.72|15428.77|15390.77|10
1617007430000|2021-03-29 08:43:50|15429.13|15391.13|15427.55|15389.55|15429.13|15391.13|15427.36|15389.36|10
1617007440000|2021-03-29 08:44:00|15427.49|15389.49|15427.09|15389.09|15427.59|15389.59|15426.7|15388.7|10
1617007450000|2021-03-29 08:44:10|15427.23|15389.23|15426.78|15388.78|15427.23|15389.23|15426.14|15388.14|9
1617007460000|2021-03-29 08:44:20|15426.49|15388.49|15426.36|15388.36|15427.65|15389.65|15426.14|15388.14|10
1617007470000|2021-03-29 08:44:30|15426.45|15388.45|15426.3|15388.3|15426.45|15388.45|15425.52|15387.52|10
1617007480000|2021-03-29 08:44:40|15426.55|15388.55|15424.73|15386.73|15426.55|15388.55|15424.73|15386.73|10
1617007490000|2021-03-29 08:44:50|15424.66|15386.66|15425.25|15387.25|15425.26|15387.26|15424.66|15386.66|10
1617007500000|2021-03-29 08:45:00|15424.8|15386.8|15424.77|15386.77|15424.87|15386.87|15424.26|15386.26|10
1617007510000|2021-03-29 08:45:10|15424.69|15386.69|15426.8|15388.8|15426.8|15388.8|15424.69|15386.69|10
1617007520000|2021-03-29 08:45:20|15426.74|15388.74|15427.33|15389.33|15427.33|15389.33|15426.74|15388.74|10
1617007530000|2021-03-29 08:45:30|15427.63|15389.63|15428.44|15390.44|15428.44|15390.44|15427.63|15389.63|10
1617007540000|2021-03-29 08:45:40|15428.45|15390.45|15428.74|15390.74|15428.9|15390.9|15428.22|15390.22|10
1617007550000|2021-03-29 08:45:50|15428.22|15390.22|15428.36|15390.36|15428.65|15390.65|15427.62|15389.62|10
1617007560000|2021-03-29 08:46:00|15428.32|15390.32|15427.22|15389.22|15428.78|15390.78|15427.21|15389.21|10
1617007570000|2021-03-29 08:46:10|15427.56|15389.56|15426.93|15388.93|15427.56|15389.56|15426.39|15388.39|10
1617007580000|2021-03-29 08:46:20|15426.75|15388.75|15429.46|15391.46|15429.75|15391.75|15426.51|15388.51|10
1617007590000|2021-03-29 08:46:30|15430.03|15392.03|15436.19|15398.19|15436.57|15398.57|15430.03|15392.03|10
1617007600000|2021-03-29 08:46:40|15435.54|15397.54|15437.9|15399.9|15438.26|15400.26|15435.54|15397.54|10
1617007610000|2021-03-29 08:46:50|15437.87|15399.87|15437.76|15399.76|15438.67|15400.67|15437.41|15399.41|10
1617007620000|2021-03-29 08:47:00|15438.03|15400.03|15444.04|15406.04|15444.04|15406.04|15438.03|15400.03|10
1617007630000|2021-03-29 08:47:10|15444.36|15406.36|15453.12|15415.12|15455.53|15417.53|15444.36|15406.36|10
1617007640000|2021-03-29 08:47:20|15454.97|15416.97|15477.62|15439.62|15477.62|15439.62|15454.97|15416.97|10
1617007650000|2021-03-29 08:47:30|15479.26|15441.26|15486.45|15448.45|15487.97|15449.97|15479.26|15441.26|10
1617007660000|2021-03-29 08:47:40|15486.57|15448.57|15480.39|15442.39|15486.57|15448.57|15480.32|15442.32|10
1617007670000|2021-03-29 08:47:50|15479.47|15441.47|15485.39|15447.39|15485.73|15447.73|15479.47|15441.47|10
1617007680000|2021-03-29 08:48:00|15484.37|15446.37|15500.13|15462.13|15500.13|15462.13|15484.18|15446.18|10
1617007690000|2021-03-29 08:48:10|15500.15|15462.15|15501.95|15463.95|15504.55|15466.55|15500.15|15462.15|10
1617007700000|2021-03-29 08:48:20|15501.23|15463.23|15497.92|15459.92|15501.86|15463.86|15497.07|15459.07|10
1617007710000|2021-03-29 08:48:30|15497.27|15459.27|15498.28|15460.28|15500.78|15462.78|15497.27|15459.27|10
1617007720000|2021-03-29 08:48:40|15498.85|15460.85|15503.29|15465.29|15503.29|15465.29|15498.67|15460.67|10
1617007730000|2021-03-29 08:48:50|15504.98|15466.98|15510.41|15472.41|15510.58|15472.58|15504.98|15466.98|10
1617007740000|2021-03-29 08:49:00|15511.67|15473.67|15522.67|15484.67|15522.67|15484.67|15511.67|15473.67|10
1617007750000|2021-03-29 08:49:10|15524.46|15486.46|15529.61|15491.61|15530.07|15492.07|15524.46|15486.46|10
1617007760000|2021-03-29 08:49:20|15529.96|15491.96|15531.19|15493.19|15533.21|15495.21|15529.96|15491.96|10
1617007770000|2021-03-29 08:49:30|15531.42|15493.42|15536.8|15498.8|15537.39|15499.39|15531.42|15493.42|10
1617007780000|2021-03-29 08:49:40|15538.42|15500.42|15540.77|15502.77|15542.3|15504.3|15538.42|15500.42|10
1617007790000|2021-03-29 08:49:50|15540.91|15502.91|15541.82|15503.82|15542.68|15504.68|15539.93|15501.93|10
1617007800000|2021-03-29 08:50:00|15541.6|15503.6|15539.01|15501.01|15541.6|15503.6|15538.2|15500.2|10
1617007810000|2021-03-29 08:50:10|15539.6|15501.6|15549.4|15511.4|15550.17|15512.17|15539.6|15501.6|10
1617007820000|2021-03-29 08:50:20|15549.16|15511.16|15565.4|15527.4|15565.4|15527.4|15549.16|15511.16|10
1617007830000|2021-03-29 08:50:30|15566.23|15528.23|15564.18|15526.18|15569.08|15531.08|15564.18|15526.18|10
1617007840000|2021-03-29 08:50:40|15564.46|15526.46|15573.21|15535.21|15573.21|15535.21|15564.46|15526.46|10
1617007850000|2021-03-29 08:50:50|15574.52|15536.52|15583.35|15545.35|15583.46|15545.46|15574.52|15536.52|10
1617007860000|2021-03-29 08:51:00|15584.25|15546.25|15593.48|15555.48|15593.48|15555.48|15584.25|15546.25|10
1617007870000|2021-03-29 08:51:10|15594.42|15556.42|15592.96|15554.96|15595.13|15557.13|15592.96|15554.96|10
1617007880000|2021-03-29 08:51:20|15590.93|15552.93|15583.24|15545.24|15590.93|15552.93|15583.24|15545.24|10
1617007890000|2021-03-29 08:51:30|15582.54|15544.54|15577.34|15539.34|15582.54|15544.54|15577.34|15539.34|10
1617007900000|2021-03-29 08:51:40|15577.55|15539.55|15578|15540|15579.77|15541.77|15576.13|15538.13|10
1617007910000|2021-03-29 08:51:50|15577.42|15539.42|15573.94|15535.94|15577.42|15539.42|15573.46|15535.46|10
1617007920000|2021-03-29 08:52:00|15573.05|15535.05|15586.41|15548.41|15586.41|15548.41|15573.05|15535.05|10
1617007930000|2021-03-29 08:52:10|15587.98|15549.98|15581.63|15543.63|15587.98|15549.98|15581.63|15543.63|10
1617007940000|2021-03-29 08:52:20|15581.91|15543.91|15577.57|15539.57|15581.91|15543.91|15577.57|15539.57|10
1617007950000|2021-03-29 08:52:30|15577.48|15539.48|15572.51|15534.51|15578.34|15540.34|15572.51|15534.51|10
1617007960000|2021-03-29 08:52:40|15572.08|15534.08|15567.24|15529.24|15572.08|15534.08|15567.24|15529.24|10
1617007970000|2021-03-29 08:52:50|15566.36|15528.36|15557.69|15519.69|15566.36|15528.36|15557.17|15519.17|10
1617007980000|2021-03-29 08:53:00|15558.49|15520.49|15562.83|15524.83|15562.83|15524.83|15558.49|15520.49|10
1617007990000|2021-03-29 08:53:10|15563.82|15525.82|15565.41|15527.41|15566.62|15528.62|15563.82|15525.82|10
1617008000000|2021-03-29 08:53:20|15565.23|15527.23|15563.26|15525.26|15565.63|15527.63|15563.26|15525.26|10
1617008010000|2021-03-29 08:53:30|15562.77|15524.77|15559.84|15521.84|15562.83|15524.83|15559.84|15521.84|10
1617008020000|2021-03-29 08:53:40|15559.99|15521.99|15555.37|15517.37|15559.99|15521.99|15555.37|15517.37|10
1617008030000|2021-03-29 08:53:50|15554.85|15516.85|15544.13|15506.13|15554.85|15516.85|15544.13|15506.13|10
1617008040000|2021-03-29 08:54:00|15546.22|15508.22|15548.62|15510.62|15548.62|15510.62|15545.51|15507.51|9
1617008050000|2021-03-29 08:54:10|15548.59|15510.59|15548.6|15510.6|15549.53|15511.53|15547.94|15509.94|9
1617008060000|2021-03-29 08:54:20|15549.17|15511.17|15551.73|15513.73|15551.73|15513.73|15548.01|15510.01|10
1617008070000|2021-03-29 08:54:30|15552.08|15514.08|15553.74|15515.74|15554.53|15516.53|15552.08|15514.08|10
1617008080000|2021-03-29 08:54:40|15554.77|15516.77|15559.51|15521.51|15559.51|15521.51|15554.77|15516.77|10
1617008090000|2021-03-29 08:54:50|15560.06|15522.06|15560.35|15522.35|15560.39|15522.39|15559.42|15521.42|10
1617008100000|2021-03-29 08:55:00|15560.37|15522.37|15561.8|15523.8|15561.8|15523.8|15560.37|15522.37|10
1617008110000|2021-03-29 08:55:10|15560.68|15522.68|15558.22|15520.22|15560.68|15522.68|15557.44|15519.44|10
1617008120000|2021-03-29 08:55:20|15557.93|15519.93|15554.59|15516.59|15558.06|15520.06|15554.59|15516.59|10
1617008130000|2021-03-29 08:55:30|15554.61|15516.61|15552.75|15514.75|15554.61|15516.61|15552.75|15514.75|10
1617008140000|2021-03-29 08:55:40|15552.57|15514.57|15549.19|15511.19|15552.57|15514.57|15549.19|15511.19|10
1617008150000|2021-03-29 08:55:50|15549.05|15511.05|15548.23|15510.23|15549.23|15511.23|15548.2|15510.2|10
1617008160000|2021-03-29 08:56:00|15547.71|15509.71|15545.2|15507.2|15547.71|15509.71|15545.2|15507.2|10
1617008170000|2021-03-29 08:56:10|15544.56|15506.56|15549.1|15511.1|15549.69|15511.69|15544.25|15506.25|10
1617008180000|2021-03-29 08:56:20|15549.67|15511.67|15544.1|15506.1|15549.67|15511.67|15544.1|15506.1|10
1617008190000|2021-03-29 08:56:30|15543.77|15505.77|15545.42|15507.42|15545.43|15507.43|15543.01|15505.01|10
1617008200000|2021-03-29 08:56:40|15545.55|15507.55|15543.86|15505.86|15546.43|15508.43|15543.86|15505.86|10
1617008210000|2021-03-29 08:56:50|15542.99|15504.99|15549.51|15511.51|15549.51|15511.51|15542.99|15504.99|10
1617008220000|2021-03-29 08:57:00|15549.96|15511.96|15548.82|15510.82|15552.03|15514.03|15548.82|15510.82|10
1617008230000|2021-03-29 08:57:10|15549.01|15511.01|15546.68|15508.68|15549.01|15511.01|15546.01|15508.01|10
1617008240000|2021-03-29 08:57:20|15546.31|15508.31|15547|15509|15547.89|15509.89|15546.31|15508.31|10
1617008250000|2021-03-29 08:57:30|15545.67|15507.67|15544.35|15506.35|15545.67|15507.67|15543.75|15505.75|10
1617008260000|2021-03-29 08:57:40|15544.18|15506.18|15545.47|15507.47|15545.47|15507.47|15543.35|15505.35|10
1617008270000|2021-03-29 08:57:50|15545.78|15507.78|15549.25|15511.25|15549.52|15511.52|15545.78|15507.78|10
1617008280000|2021-03-29 08:58:00|15549.08|15511.08|15552.08|15514.08|15552.08|15514.08|15549.08|15511.08|9
1617008290000|2021-03-29 08:58:10|15551.99|15513.99|15557.78|15519.78|15557.78|15519.78|15551.99|15513.99|10
1617008300000|2021-03-29 08:58:20|15557.79|15519.79|15557.68|15519.68|15559.45|15521.45|15555.93|15517.93|10
1617008310000|2021-03-29 08:58:30|15558.04|15520.04|15559.59|15521.59|15559.59|15521.59|15557.59|15519.59|10
1617008320000|2021-03-29 08:58:40|15559.68|15521.68|15559.81|15521.81|15560.64|15522.64|15559.34|15521.34|10
1617008330000|2021-03-29 08:58:50|15560.08|15522.08|15561.52|15523.52|15562.3|15524.3|15560.08|15522.08|10
1617008340000|2021-03-29 08:59:00|15561.68|15523.68|15558.83|15520.83|15561.68|15523.68|15558.83|15520.83|10
1617008350000|2021-03-29 08:59:10|15559.58|15521.58|15568.51|15530.51|15568.51|15530.51|15559.58|15521.58|10
1617008360000|2021-03-29 08:59:20|15568.85|15530.85|15572.62|15534.62|15572.83|15534.83|15568.85|15530.85|10
1617008370000|2021-03-29 08:59:30|15571.67|15533.67|15570.34|15532.34|15572.54|15534.54|15569.47|15531.47|10
1617008380000|2021-03-29 08:59:40|15570.94|15532.94|15574.24|15536.24|15574.24|15536.24|15569.6|15531.6|10
1617008390000|2021-03-29 08:59:50|15573.7|15535.7|15567.72|15529.72|15573.7|15535.7|15567.66|15529.66|10
1617008400000|2021-03-29 09:00:00|15567.48|15529.48|15569.01|15531.01|15569.01|15531.01|15564.31|15526.31|10
1617008410000|2021-03-29 09:00:10|15570.03|15532.03|15575.63|15537.63|15575.63|15537.63|15570.03|15532.03|10
1617008420000|2021-03-29 09:00:20|15576.05|15538.05|15584.45|15546.45|15584.45|15546.45|15576.05|15538.05|10
1617008430000|2021-03-29 09:00:30|15585.88|15547.88|15591.69|15553.69|15592.45|15554.45|15585.88|15547.88|10
1617008440000|2021-03-29 09:00:40|15594.83|15556.83|15600.94|15562.94|15603.22|15565.22|15594.83|15556.83|10
1617008450000|2021-03-29 09:00:50|15601.03|15563.03|15604.01|15566.01|15604.01|15566.01|15600.41|15562.41|10
1617008460000|2021-03-29 09:01:00|15603.75|15565.75|15602.28|15564.28|15603.75|15565.75|15600.76|15562.76|10
1617008470000|2021-03-29 09:01:10|15601.75|15563.75|15607.84|15569.84|15607.84|15569.84|15601.75|15563.75|10
1617008480000|2021-03-29 09:01:20|15608.59|15570.59|15608.63|15570.63|15608.63|15570.63|15606.42|15568.42|10
1617008490000|2021-03-29 09:01:30|15608.95|15570.95|15610.33|15572.33|15611.52|15573.52|15608.95|15570.95|10
1617008500000|2021-03-29 09:01:40|15609.55|15571.55|15619.48|15581.48|15619.63|15581.63|15609.55|15571.55|10
1617008510000|2021-03-29 09:01:50|15618.79|15580.79|15621.78|15583.78|15621.78|15583.78|15618.79|15580.79|10
1617008520000|2021-03-29 09:02:00|15621.48|15583.48|15630.03|15592.03|15630.16|15592.16|15621.48|15583.48|10
1617008530000|2021-03-29 09:02:10|15630.91|15592.91|15639.76|15601.76|15639.76|15601.76|15630.91|15592.91|10
1617008540000|2021-03-29 09:02:20|15640.15|15602.15|15641.72|15603.72|15641.72|15603.72|15639.15|15601.15|10
1617008550000|2021-03-29 09:02:30|15641.13|15603.13|15637.73|15599.73|15641.13|15603.13|15637.73|15599.73|10
1617008560000|2021-03-29 09:02:40|15637.87|15599.87|15632.72|15594.72|15638.08|15600.08|15632.72|15594.72|10
1617008570000|2021-03-29 09:02:50|15633.1|15595.1|15625.13|15587.13|15633.1|15595.1|15625.13|15587.13|10
1617008580000|2021-03-29 09:03:00|15625.6|15587.6|15630.32|15592.32|15630.32|15592.32|15625.6|15587.6|10
1617008590000|2021-03-29 09:03:10|15631.26|15593.26|15629.22|15591.22|15631.78|15593.78|15629.22|15591.22|10
1617008600000|2021-03-29 09:03:20|15629.11|15591.11|15629.59|15591.59|15629.59|15591.59|15627.1|15589.1|10
1617008610000|2021-03-29 09:03:30|15629.86|15591.86|15634.64|15596.64|15634.8|15596.8|15629.86|15591.86|10
1617008620000|2021-03-29 09:03:40|15634.94|15596.94|15635.7|15597.7|15635.8|15597.8|15634.94|15596.94|10
1617008630000|2021-03-29 09:03:50|15634.61|15596.61|15631.1|15593.1|15635.31|15597.31|15631.1|15593.1|10
1617008640000|2021-03-29 09:04:00|15631.84|15593.84|15629.99|15591.99|15632.94|15594.94|15629.99|15591.99|10
1617008650000|2021-03-29 09:04:10|15630.02|15592.02|15627.44|15589.44|15630.02|15592.02|15627.14|15589.14|10
1617008660000|2021-03-29 09:04:20|15627.28|15589.28|15623.19|15585.19|15627.28|15589.28|15623.19|15585.19|10
1617008670000|2021-03-29 09:04:30|15622.5|15584.5|15620.9|15582.9|15622.5|15584.5|15619.99|15581.99|10
1617008680000|2021-03-29 09:04:40|15620.25|15582.25|15618.85|15580.85|15620.25|15582.25|15618.02|15580.02|10
1617008690000|2021-03-29 09:04:50|15619.29|15581.29|15618.2|15580.2|15619.46|15581.46|15617.69|15579.69|10
1617008700000|2021-03-29 09:05:00|15618.27|15580.27|15619.63|15581.63|15619.63|15581.63|15617.77|15579.77|10
1617008710000|2021-03-29 09:05:10|15619.58|15581.58|15615.55|15577.55|15619.58|15581.58|15615.55|15577.55|10
1617008720000|2021-03-29 09:05:20|15615.47|15577.47|15615.51|15577.51|15616.31|15578.31|15614.84|15576.84|10
1617008730000|2021-03-29 09:05:30|15615.21|15577.21|15612.4|15574.4|15615.21|15577.21|15612.4|15574.4|10
1617008740000|2021-03-29 09:05:40|15612.28|15574.28|15612.96|15574.96|15612.96|15574.96|15610.94|15572.94|10
1617008750000|2021-03-29 09:05:50|15613.44|15575.44|15614.91|15576.91|15614.91|15576.91|15613.44|15575.44|10
1617008760000|2021-03-29 09:06:00|15614.32|15576.32|15612.47|15574.47|15614.32|15576.32|15612.1|15574.1|10
1617008770000|2021-03-29 09:06:10|15612.3|15574.3|15612.11|15574.11|15612.3|15574.3|15611.4|15573.4|10
1617008780000|2021-03-29 09:06:20|15611.41|15573.41|15609.18|15571.18|15611.41|15573.41|15609.18|15571.18|10
1617008790000|2021-03-29 09:06:30|15608.96|15570.96|15599.75|15561.75|15608.96|15570.96|15599.65|15561.65|10
1617008800000|2021-03-29 09:06:40|15598.12|15560.12|15588.27|15550.27|15598.12|15560.12|15588.27|15550.27|10
1617008810000|2021-03-29 09:06:50|15587.38|15549.38|15585.4|15547.4|15587.38|15549.38|15584.51|15546.51|9
1617008820000|2021-03-29 09:07:00|15584.89|15546.89|15582.76|15544.76|15584.89|15546.89|15582.09|15544.09|10
1617008830000|2021-03-29 09:07:10|15582.52|15544.52|15587.42|15549.42|15587.42|15549.42|15582.41|15544.41|10
1617008840000|2021-03-29 09:07:20|15587.94|15549.94|15592.03|15554.03|15592.03|15554.03|15587.94|15549.94|10
1617008850000|2021-03-29 09:07:30|15592.46|15554.46|15591.52|15553.52|15592.46|15554.46|15591.36|15553.36|10
1617008860000|2021-03-29 09:07:40|15591.6|15553.6|15591.99|15553.99|15592.76|15554.76|15590.01|15552.01|10
1617008870000|2021-03-29 09:07:50|15592.03|15554.03|15591.17|15553.17|15593.12|15555.12|15591.17|15553.17|10
1617008880000|2021-03-29 09:08:00|15591.5|15553.5|15593.15|15555.15|15593.15|15555.15|15590.61|15552.61|10
1617008890000|2021-03-29 09:08:10|15594|15556|15588.16|15550.16|15594|15556|15588.16|15550.16|10
1617008900000|2021-03-29 09:08:20|15587.95|15549.95|15586.19|15548.19|15588.41|15550.41|15586.19|15548.19|10
1617008910000|2021-03-29 09:08:30|15585.95|15547.95|15586.85|15548.85|15587.04|15549.04|15585.55|15547.55|10
1617008920000|2021-03-29 09:08:40|15586.79|15548.79|15584.4|15546.4|15586.79|15548.79|15584.4|15546.4|10
1617008930000|2021-03-29 09:08:50|15584.22|15546.22|15582.65|15544.65|15585.15|15547.15|15582.65|15544.65|10
1617008940000|2021-03-29 09:09:00|15582.59|15544.59|15578.32|15540.32|15582.59|15544.59|15578.22|15540.22|10
1617008950000|2021-03-29 09:09:10|15579.09|15541.09|15578.46|15540.46|15579.1|15541.1|15577.26|15539.26|10
1617008960000|2021-03-29 09:09:20|15578.45|15540.45|15587.27|15549.27|15587.27|15549.27|15578.45|15540.45|10
1617008970000|2021-03-29 09:09:30|15587.32|15549.32|15589.89|15551.89|15589.89|15551.89|15586.98|15548.98|10
1617008980000|2021-03-29 09:09:40|15589.54|15551.54|15590.78|15552.78|15591.06|15553.06|15588.93|15550.93|8
1617008990000|2021-03-29 09:09:50|15590.62|15552.62|15592.14|15554.14|15592.14|15554.14|15589.78|15551.78|10
1617009000000|2021-03-29 09:10:00|15592.26|15554.26|15594.51|15556.51|15594.51|15556.51|15591.46|15553.46|10
1617009010000|2021-03-29 09:10:10|15594.52|15556.52|15597.35|15559.35|15597.35|15559.35|15594.52|15556.52|10
1617009020000|2021-03-29 09:10:20|15597.58|15559.58|15599.44|15561.44|15599.71|15561.71|15597.36|15559.36|10
1617009030000|2021-03-29 09:10:30|15599.83|15561.83|15605.63|15567.63|15605.63|15567.63|15599.83|15561.83|10
1617009040000|2021-03-29 09:10:40|15606.93|15568.93|15613.89|15575.89|15613.89|15575.89|15606.93|15568.93|10
1617009050000|2021-03-29 09:10:50|15614.21|15576.21|15616.09|15578.09|15616.09|15578.09|15613.94|15575.94|10
1617009060000|2021-03-29 09:11:00|15615.47|15577.47|15617.21|15579.21|15617.21|15579.21|15614.4|15576.4|10
1617009070000|2021-03-29 09:11:10|15619.21|15581.21|15619.06|15581.06|15619.9|15581.9|15618.67|15580.67|10
1617009080000|2021-03-29 09:11:20|15619.15|15581.15|15615.15|15577.15|15619.15|15581.15|15615.15|15577.15|9
1617009090000|2021-03-29 09:11:30|15615.61|15577.61|15613.99|15575.99|15615.61|15577.61|15613.99|15575.99|8
1617009100000|2021-03-29 09:11:40|15613.46|15575.46|15613.81|15575.81|15614.25|15576.25|15612.87|15574.87|10
1617009110000|2021-03-29 09:11:50|15614.07|15576.07|15617.55|15579.55|15617.55|15579.55|15614.07|15576.07|9
1617009120000|2021-03-29 09:12:00|15617.13|15579.13|15616.22|15578.22|15618|15580|15616.22|15578.22|10
1617009130000|2021-03-29 09:12:10|15616.04|15578.04|15618.95|15580.95|15618.95|15580.95|15616.04|15578.04|10
1617009140000|2021-03-29 09:12:20|15619.22|15581.22|15620.53|15582.53|15621.01|15583.01|15619.22|15581.22|10
1617009150000|2021-03-29 09:12:30|15621.04|15583.04|15618.74|15580.74|15621.55|15583.55|15618.74|15580.74|10
1617009160000|2021-03-29 09:12:40|15618.97|15580.97|15618.74|15580.74|15618.97|15580.97|15618.45|15580.45|10
1617009170000|2021-03-29 09:12:50|15618.72|15580.72|15616.83|15578.83|15619.17|15581.17|15616.83|15578.83|10
1617009180000|2021-03-29 09:13:00|15617.13|15579.13|15616.48|15578.48|15617.75|15579.75|15615.79|15577.79|10
1617009190000|2021-03-29 09:13:10|15616.21|15578.21|15617.5|15579.5|15617.5|15579.5|15615.94|15577.94|10
1617009200000|2021-03-29 09:13:20|15617.61|15579.61|15619.48|15581.48|15620.02|15582.02|15616.96|15578.96|10
1617009210000|2021-03-29 09:13:30|15619.33|15581.33|15620.67|15582.67|15620.67|15582.67|15618.7|15580.7|10
1617009220000|2021-03-29 09:13:40|15620.5|15582.5|15623.82|15585.82|15623.82|15585.82|15620.5|15582.5|10
1617009230000|2021-03-29 09:13:50|15623.73|15585.73|15625.23|15587.23|15625.23|15587.23|15623.37|15585.37|10
1617009240000|2021-03-29 09:14:00|15624.65|15586.65|15623.75|15585.75|15624.65|15586.65|15622.4|15584.4|10
1617009250000|2021-03-29 09:14:10|15623.7|15585.7|15617.82|15579.82|15623.7|15585.7|15617.82|15579.82|9
1617009260000|2021-03-29 09:14:20|15617.38|15579.38|15614.85|15576.85|15617.38|15579.38|15614.85|15576.85|10
1617009270000|2021-03-29 09:14:30|15614.73|15576.73|15614.02|15576.02|15615.27|15577.27|15613.31|15575.31|10
1617009280000|2021-03-29 09:14:40|15613.8|15575.8|15611.2|15573.2|15614.27|15576.27|15611.2|15573.2|10
1617009290000|2021-03-29 09:14:50|15611.47|15573.47|15610.39|15572.39|15611.68|15573.68|15609.93|15571.93|9
1617009300000|2021-03-29 09:15:00|15610.56|15572.56|15610.94|15572.94|15611.76|15573.76|15609.73|15571.73|10
1617009310000|2021-03-29 09:15:10|15611.89|15573.89|15609.16|15571.16|15611.89|15573.89|15609.16|15571.16|9
1617009320000|2021-03-29 09:15:20|15609.2|15571.2|15607.73|15569.73|15609.21|15571.21|15607.65|15569.65|10
1617009330000|2021-03-29 09:15:30|15607.9|15569.9|15612.77|15574.77|15612.77|15574.77|15607.9|15569.9|10
1617009340000|2021-03-29 09:15:40|15612.85|15574.85|15614.18|15576.18|15614.69|15576.69|15612.85|15574.85|10
1617009350000|2021-03-29 09:15:50|15614.42|15576.42|15617.33|15579.33|15617.33|15579.33|15614.38|15576.38|10
1617009360000|2021-03-29 09:16:00|15616.92|15578.92|15615.6|15577.6|15616.92|15578.92|15615.32|15577.32|9
1617009370000|2021-03-29 09:16:10|15615.06|15577.06|15611.29|15573.29|15615.06|15577.06|15611.29|15573.29|10
1617009380000|2021-03-29 09:16:20|15611.09|15573.09|15608.04|15570.04|15611.09|15573.09|15608.04|15570.04|10
1617009390000|2021-03-29 09:16:30|15608.34|15570.34|15606.83|15568.83|15608.34|15570.34|15606.71|15568.71|10
1617009400000|2021-03-29 09:16:40|15606.85|15568.85|15607.19|15569.19|15607.98|15569.98|15606.62|15568.62|10
1617009410000|2021-03-29 09:16:50|15607.77|15569.77|15606.27|15568.27|15607.77|15569.77|15606.18|15568.18|10
1617009420000|2021-03-29 09:17:00|15606.28|15568.28|15606.87|15568.87|15606.87|15568.87|15604.76|15566.76|10
1617009430000|2021-03-29 09:17:10|15606.76|15568.76|15606.05|15568.05|15606.92|15568.92|15606.01|15568.01|10
1617009440000|2021-03-29 09:17:20|15605.86|15567.86|15606.15|15568.15|15606.8|15568.8|15605.86|15567.86|10
1617009450000|2021-03-29 09:17:30|15605.47|15567.47|15602.75|15564.75|15605.47|15567.47|15602.52|15564.52|10
1617009460000|2021-03-29 09:17:40|15602.55|15564.55|15603.42|15565.42|15603.42|15565.42|15602.33|15564.33|10
1617009470000|2021-03-29 09:17:50|15603.03|15565.03|15603.28|15565.28|15603.45|15565.45|15602.76|15564.76|10
1617009480000|2021-03-29 09:18:00|15604.8|15566.8|15606.05|15568.05|15606.13|15568.13|15604.78|15566.78|10
1617009490000|2021-03-29 09:18:10|15605.36|15567.36|15605.17|15567.17|15606.28|15568.28|15605.04|15567.04|10
1617009500000|2021-03-29 09:18:20|15605.34|15567.34|15605.04|15567.04|15605.77|15567.77|15604.41|15566.41|10
1617009510000|2021-03-29 09:18:30|15604.98|15566.98|15603.32|15565.32|15605.47|15567.47|15603.32|15565.32|10
1617009520000|2021-03-29 09:18:40|15603.45|15565.45|15603|15565|15603.47|15565.47|15602.68|15564.68|10
1617009530000|2021-03-29 09:18:50|15602.49|15564.49|15599.79|15561.79|15602.49|15564.49|15599.6|15561.6|10
1617009540000|2021-03-29 09:19:00|15600|15562|15599.05|15561.05|15600|15562|15598.97|15560.97|10
1617009550000|2021-03-29 09:19:10|15598.76|15560.76|15598.48|15560.48|15598.99|15560.99|15598.48|15560.48|10
1617009560000|2021-03-29 09:19:20|15598.5|15560.5|15595.98|15557.98|15598.5|15560.5|15595.98|15557.98|10
1617009570000|2021-03-29 09:19:30|15592.49|15554.49|15587.98|15549.98|15592.8|15554.8|15587.98|15549.98|10
1617009580000|2021-03-29 09:19:40|15586.98|15548.98|15584.5|15546.5|15587.28|15549.28|15584.28|15546.28|10
1617009590000|2021-03-29 09:19:50|15583.67|15545.67|15582.37|15544.37|15583.67|15545.67|15582.37|15544.37|10
1617009600000|2021-03-29 09:20:00|15582.44|15544.44|15584.45|15546.45|15584.54|15546.54|15582.44|15544.44|10
1617009610000|2021-03-29 09:20:10|15585.07|15547.07|15587.24|15549.24|15587.24|15549.24|15584.79|15546.79|10
1617009620000|2021-03-29 09:20:20|15588.1|15550.1|15590.45|15552.45|15590.87|15552.87|15587.25|15549.25|10
1617009630000|2021-03-29 09:20:30|15589.98|15551.98|15589.12|15551.12|15589.98|15551.98|15588.72|15550.72|10
1617009640000|2021-03-29 09:20:40|15588.97|15550.97|15590.79|15552.79|15590.79|15552.79|15588.67|15550.67|9
1617009650000|2021-03-29 09:20:50|15590.42|15552.42|15596.18|15558.18|15596.18|15558.18|15590.42|15552.42|10
1617009660000|2021-03-29 09:21:00|15597.85|15559.85|15605.59|15567.59|15605.59|15567.59|15597.85|15559.85|9
1617009670000|2021-03-29 09:21:10|15605.63|15567.63|15612.39|15574.39|15612.46|15574.46|15605.63|15567.63|10
1617009680000|2021-03-29 09:21:20|15613.08|15575.08|15618.36|15580.36|15618.37|15580.37|15612.53|15574.53|10
1617009690000|2021-03-29 09:21:30|15618.2|15580.2|15622.27|15584.27|15622.39|15584.39|15618.2|15580.2|10
1617009700000|2021-03-29 09:21:40|15622.51|15584.51|15621.14|15583.14|15622.51|15584.51|15621.14|15583.14|10
1617009710000|2021-03-29 09:21:50|15621.12|15583.12|15619.76|15581.76|15621.21|15583.21|15619.1|15581.1|10
1617009720000|2021-03-29 09:22:00|15619.77|15581.77|15620.4|15582.4|15621.21|15583.21|15619.65|15581.65|10
1617009730000|2021-03-29 09:22:10|15618.84|15580.84|15619.87|15581.87|15619.87|15581.87|15618.84|15580.84|10
1617009740000|2021-03-29 09:22:20|15620.47|15582.47|15626.62|15588.62|15626.62|15588.62|15620.46|15582.46|10
1617009750000|2021-03-29 09:22:30|15628.46|15590.46|15634.77|15596.77|15634.77|15596.77|15627.75|15589.75|10
1617009760000|2021-03-29 09:22:40|15635.42|15597.42|15634.95|15596.95|15635.79|15597.79|15634.66|15596.66|10
1617009770000|2021-03-29 09:22:50|15634.87|15596.87|15630.88|15592.88|15635.7|15597.7|15630.88|15592.88|10
1617009780000|2021-03-29 09:23:00|15630.65|15592.65|15632.15|15594.15|15632.15|15594.15|15629.22|15591.22|10
1617009790000|2021-03-29 09:23:10|15632.37|15594.37|15631.4|15593.4|15632.37|15594.37|15630.01|15592.01|10
1617009800000|2021-03-29 09:23:20|15631.45|15593.45|15629.84|15591.84|15632.41|15594.41|15629.84|15591.84|9
1617009810000|2021-03-29 09:23:30|15628.96|15590.96|15629.88|15591.88|15629.88|15591.88|15627.88|15589.88|10
1617009820000|2021-03-29 09:23:40|15630.04|15592.04|15622.67|15584.67|15630.04|15592.04|15622.67|15584.67|9
1617009830000|2021-03-29 09:23:50|15622.21|15584.21|15619.29|15581.29|15622.21|15584.21|15619.29|15581.29|10
1617009840000|2021-03-29 09:24:00|15619.05|15581.05|15619.92|15581.92|15620.65|15582.65|15619.05|15581.05|10
1617009850000|2021-03-29 09:24:10|15619.71|15581.71|15615.51|15577.51|15619.71|15581.71|15615.51|15577.51|10
1617009860000|2021-03-29 09:24:20|15615.31|15577.31|15614.76|15576.76|15615.31|15577.31|15614.51|15576.51|10
1617009870000|2021-03-29 09:24:30|15614.83|15576.83|15614.12|15576.12|15615.27|15577.27|15614.08|15576.08|10
1617009880000|2021-03-29 09:24:40|15613.96|15575.96|15616.07|15578.07|15616.07|15578.07|15613.86|15575.86|10
1617009890000|2021-03-29 09:24:50|15616.94|15578.94|15620.82|15582.82|15621.04|15583.04|15616.94|15578.94|10
1617009900000|2021-03-29 09:25:00|15620.84|15582.84|15624.22|15586.22|15624.22|15586.22|15620.84|15582.84|10
1617009910000|2021-03-29 09:25:10|15624.59|15586.59|15624.58|15586.58|15624.72|15586.72|15624.29|15586.29|10
1617009920000|2021-03-29 09:25:20|15624.43|15586.43|15624.39|15586.39|15624.43|15586.43|15622.19|15584.19|10
1617009930000|2021-03-29 09:25:30|15623.39|15585.39|15621.32|15583.32|15623.39|15585.39|15621.21|15583.21|10
1617009940000|2021-03-29 09:25:40|15621.34|15583.34|15619.71|15581.71|15621.91|15583.91|15619.71|15581.71|10
1617009950000|2021-03-29 09:25:50|15619.34|15581.34|15617.98|15579.98|15619.52|15581.52|15617.98|15579.98|9
1617009960000|2021-03-29 09:26:00|15617.4|15579.4|15614.73|15576.73|15617.4|15579.4|15614.73|15576.73|10
1617009970000|2021-03-29 09:26:10|15614.85|15576.85|15617.17|15579.17|15617.17|15579.17|15614.85|15576.85|9
1617009980000|2021-03-29 09:26:20|15617.04|15579.04|15624.11|15586.11|15624.11|15586.11|15617.04|15579.04|10
1617009990000|2021-03-29 09:26:30|15624.76|15586.76|15631.15|15593.15|15631.15|15593.15|15624.76|15586.76|10
1617010000000|2021-03-29 09:26:40|15630.45|15592.45|15632.34|15594.34|15632.34|15594.34|15630.45|15592.45|10
1617010010000|2021-03-29 09:26:50|15632.57|15594.57|15632.9|15594.9|15633.7|15595.7|15632.57|15594.57|10
1617010020000|2021-03-29 09:27:00|15632.53|15594.53|15632.92|15594.92|15633.15|15595.15|15632.52|15594.52|9
1617010030000|2021-03-29 09:27:10|15633.19|15595.19|15632.04|15594.04|15633.3|15595.3|15631.98|15593.98|10
1617010040000|2021-03-29 09:27:20|15632.46|15594.46|15636.13|15598.13|15636.13|15598.13|15632.4|15594.4|10
1617010050000|2021-03-29 09:27:30|15635.87|15597.87|15638.2|15600.2|15638.2|15600.2|15635.31|15597.31|10
1617010060000|2021-03-29 09:27:40|15638.44|15600.44|15640.47|15602.47|15640.54|15602.54|15638.44|15600.44|10
1617010070000|2021-03-29 09:27:50|15640.3|15602.3|15641.29|15603.29|15641.29|15603.29|15639.9|15601.9|10
1617010080000|2021-03-29 09:28:00|15639.93|15601.93|15638.21|15600.21|15640.67|15602.67|15638.21|15600.21|10
1617010090000|2021-03-29 09:28:10|15638.28|15600.28|15640.29|15602.29|15640.39|15602.39|15638.28|15600.28|10
1617010100000|2021-03-29 09:28:20|15640.36|15602.36|15640.44|15602.44|15640.53|15602.53|15640.08|15602.08|10
1617010110000|2021-03-29 09:28:30|15641.07|15603.07|15641.08|15603.08|15641.48|15603.48|15640.8|15602.8|10
1617010120000|2021-03-29 09:28:40|15641.35|15603.35|15643.09|15605.09|15643.09|15605.09|15641.21|15603.21|10
1617010130000|2021-03-29 09:28:50|15643.57|15605.57|15642|15604|15643.57|15605.57|15641.62|15603.62|10
1617010140000|2021-03-29 09:29:00|15642.34|15604.34|15643.1|15605.1|15643.91|15605.91|15642.34|15604.34|9
1617010150000|2021-03-29 09:29:10|15642.98|15604.98|15642.06|15604.06|15643.02|15605.02|15642.06|15604.06|10
1617010160000|2021-03-29 09:29:20|15642.03|15604.03|15642.66|15604.66|15643.57|15605.57|15642.03|15604.03|10
1617010170000|2021-03-29 09:29:30|15643.24|15605.24|15643.83|15605.83|15644.35|15606.35|15642.98|15604.98|10
1617010180000|2021-03-29 09:29:40|15643.98|15605.98|15642.7|15604.7|15643.98|15605.98|15642.61|15604.61|10
1617010190000|2021-03-29 09:29:50|15645.41|15607.41|15646.5|15608.5|15646.63|15608.63|15645.41|15607.41|10
1617010200000|2021-03-29 09:30:00|15646.12|15608.12|15647.27|15609.27|15648.88|15610.88|15646.11|15608.11|10
1617010210000|2021-03-29 09:30:10|15647.9|15609.9|15649.14|15611.14|15649.5|15611.5|15647.9|15609.9|10
1617010220000|2021-03-29 09:30:20|15649.26|15611.26|15648.94|15610.94|15650.42|15612.42|15648.77|15610.77|9
1617010230000|2021-03-29 09:30:30|15649.34|15611.34|15651.77|15613.77|15651.95|15613.95|15649.34|15611.34|9
1617010240000|2021-03-29 09:30:40|15652.12|15614.12|15654.39|15616.39|15654.88|15616.88|15652.12|15614.12|10
1617010250000|2021-03-29 09:30:50|15654.17|15616.17|15656.19|15618.19|15656.19|15618.19|15653.92|15615.92|10
1617010260000|2021-03-29 09:31:00|15656.78|15618.78|15656.99|15618.99|15657.46|15619.46|15656.78|15618.78|10
1617010270000|2021-03-29 09:31:10|15657.09|15619.09|15658.18|15620.18|15658.41|15620.41|15657.09|15619.09|10
1617010280000|2021-03-29 09:31:20|15657.99|15619.99|15657.77|15619.77|15658.27|15620.27|15657.52|15619.52|7
1617010290000|2021-03-29 09:31:30|15657.86|15619.86|15658.54|15620.54|15659.39|15621.39|15657.86|15619.86|10
1617010300000|2021-03-29 09:31:40|15658.78|15620.78|15655.23|15617.23|15658.81|15620.81|15655.23|15617.23|10
1617010310000|2021-03-29 09:31:50|15655.37|15617.37|15646.4|15608.4|15655.37|15617.37|15646.4|15608.4|10
1617010320000|2021-03-29 09:32:00|15645.38|15607.38|15642.37|15604.37|15645.38|15607.38|15642.11|15604.11|10
1617010330000|2021-03-29 09:32:10|15642.18|15604.18|15639.03|15601.03|15642.18|15604.18|15639.03|15601.03|10
1617010340000|2021-03-29 09:32:20|15639.72|15601.72|15638.35|15600.35|15640.16|15602.16|15638.35|15600.35|10
1617010350000|2021-03-29 09:32:30|15637.55|15599.55|15635.02|15597.02|15637.69|15599.69|15635.02|15597.02|10
1617010360000|2021-03-29 09:32:40|15634.65|15596.65|15632.77|15594.77|15634.65|15596.65|15631.96|15593.96|10
1617010370000|2021-03-29 09:32:50|15632.01|15594.01|15633.28|15595.28|15634.58|15596.58|15631.62|15593.62|10
1617010380000|2021-03-29 09:33:00|15633.84|15595.84|15636.22|15598.22|15636.22|15598.22|15633.84|15595.84|10
1617010390000|2021-03-29 09:33:10|15636.05|15598.05|15634.68|15596.68|15636.49|15598.49|15634.68|15596.68|10
1617010400000|2021-03-29 09:33:20|15634.54|15596.54|15634.4|15596.4|15635.56|15597.56|15633.6|15595.6|10
1617010410000|2021-03-29 09:33:30|15634.41|15596.41|15634.85|15596.85|15634.85|15596.85|15633.48|15595.48|10
1617010420000|2021-03-29 09:33:40|15634.61|15596.61|15635.21|15597.21|15636.08|15598.08|15633.87|15595.87|10
1617010430000|2021-03-29 09:33:50|15635.22|15597.22|15635.51|15597.51|15635.7|15597.7|15634.9|15596.9|10
1617010440000|2021-03-29 09:34:00|15635.35|15597.35|15635.88|15597.88|15636.4|15598.4|15634.28|15596.28|10
1617010450000|2021-03-29 09:34:10|15636.17|15598.17|15636.18|15598.18|15637.26|15599.26|15635.99|15597.99|9
1617010460000|2021-03-29 09:34:20|15636.44|15598.44|15633.67|15595.67|15637|15599|15633.67|15595.67|10
1617010470000|2021-03-29 09:34:30|15634.08|15596.08|15633.29|15595.29|15634.38|15596.38|15633.29|15595.29|10
1617010480000|2021-03-29 09:34:40|15633.35|15595.35|15628.16|15590.16|15633.35|15595.35|15628.16|15590.16|10
1617010490000|2021-03-29 09:34:50|15628.22|15590.22|15627.04|15589.04|15628.43|15590.43|15627.04|15589.04|10
1617010500000|2021-03-29 09:35:00|15626.94|15588.94|15628.12|15590.12|15628.37|15590.37|15626.94|15588.94|10
1617010510000|2021-03-29 09:35:10|15628.47|15590.47|15630.24|15592.24|15630.49|15592.49|15628.47|15590.47|9
1617010520000|2021-03-29 09:35:20|15630.56|15592.56|15632.78|15594.78|15633.01|15595.01|15630.56|15592.56|10
1617010530000|2021-03-29 09:35:30|15632.63|15594.63|15628.29|15590.29|15632.63|15594.63|15627.81|15589.81|10
1617010540000|2021-03-29 09:35:40|15629.54|15591.54|15630.16|15592.16|15630.22|15592.22|15629.54|15591.54|10
1617010550000|2021-03-29 09:35:50|15630.09|15592.09|15630.46|15592.46|15631.06|15593.06|15629.83|15591.83|10
1617010560000|2021-03-29 09:36:00|15630.47|15592.47|15633.19|15595.19|15633.19|15595.19|15630.47|15592.47|10
1617010570000|2021-03-29 09:36:10|15633.34|15595.34|15636.76|15598.76|15636.76|15598.76|15633.28|15595.28|10
1617010580000|2021-03-29 09:36:20|15636.54|15598.54|15636.72|15598.72|15636.95|15598.95|15636.34|15598.34|10
1617010590000|2021-03-29 09:36:30|15637.91|15599.91|15644.51|15606.51|15644.51|15606.51|15636.83|15598.83|10
1617010600000|2021-03-29 09:36:40|15645.34|15607.34|15651.65|15613.65|15651.65|15613.65|15645.34|15607.34|10
1617010610000|2021-03-29 09:36:50|15651.8|15613.8|15652.02|15614.02|15652.02|15614.02|15650.88|15612.88|10
1617010620000|2021-03-29 09:37:00|15651.6|15613.6|15653.52|15615.52|15654|15616|15651.6|15613.6|10
1617010630000|2021-03-29 09:37:10|15652.88|15614.88|15658.7|15620.7|15658.7|15620.7|15652.88|15614.88|10
1617010640000|2021-03-29 09:37:20|15658.79|15620.79|15663.62|15625.62|15663.62|15625.62|15658.79|15620.79|10
1617010650000|2021-03-29 09:37:30|15664.13|15626.13|15670.36|15632.36|15670.36|15632.36|15663.29|15625.29|10
1617010660000|2021-03-29 09:37:40|15670.69|15632.69|15677.99|15639.99|15677.99|15639.99|15670.69|15632.69|10
1617010670000|2021-03-29 09:37:50|15677.85|15639.85|15677.18|15639.18|15677.92|15639.92|15676.6|15638.6|10
1617010680000|2021-03-29 09:38:00|15676.94|15638.94|15670.92|15632.92|15676.94|15638.94|15669.4|15631.4|10
1617010690000|2021-03-29 09:38:10|15670.36|15632.36|15671.97|15633.97|15671.97|15633.97|15666.73|15628.73|10
1617010700000|2021-03-29 09:38:20|15673.17|15635.17|15682.06|15644.06|15682.06|15644.06|15673.17|15635.17|10
1617010710000|2021-03-29 09:38:30|15682.87|15644.87|15686.55|15648.55|15686.55|15648.55|15682.84|15644.84|10
1617010720000|2021-03-29 09:38:40|15689.31|15651.31|15689.38|15651.38|15690.41|15652.41|15688.99|15650.99|10
1617010730000|2021-03-29 09:38:50|15689.98|15651.98|15692.75|15654.75|15692.75|15654.75|15688.04|15650.04|10
1617010740000|2021-03-29 09:39:00|15692.62|15654.62|15698.05|15660.05|15698.05|15660.05|15692.37|15654.37|10
1617010750000|2021-03-29 09:39:10|15698.71|15660.71|15700.13|15662.13|15701.66|15663.66|15698.5|15660.5|10
1617010760000|2021-03-29 09:39:20|15701.13|15663.13|15703.14|15665.14|15703.14|15665.14|15701.13|15663.13|10
1617010770000|2021-03-29 09:39:30|15703.1|15665.1|15702.8|15664.8|15703.65|15665.65|15701.73|15663.73|10
1617010780000|2021-03-29 09:39:40|15702.74|15664.74|15699.89|15661.89|15702.74|15664.74|15699.27|15661.27|10
1617010790000|2021-03-29 09:39:50|15699.72|15661.72|15701.95|15663.95|15703.95|15665.95|15699.72|15661.72|10
1617010800000|2021-03-29 09:40:00|15700.23|15662.23|15689.61|15651.61|15700.91|15662.91|15689.61|15651.61|10
1617010810000|2021-03-29 09:40:10|15688.48|15650.48|15678.99|15640.99|15688.48|15650.48|15678.99|15640.99|10
1617010820000|2021-03-29 09:40:20|15676.46|15638.46|15669.45|15631.45|15676.46|15638.46|15669.45|15631.45|10
1617010830000|2021-03-29 09:40:30|15670.31|15632.31|15672.75|15634.75|15673.21|15635.21|15670.31|15632.31|10
1617010840000|2021-03-29 09:40:40|15672.06|15634.06|15667.57|15629.57|15672.94|15634.94|15667.57|15629.57|10
1617010850000|2021-03-29 09:40:50|15667.42|15629.42|15662.67|15624.67|15667.42|15629.42|15662.67|15624.67|10
1617010860000|2021-03-29 09:41:00|15662.87|15624.87|15665.67|15627.67|15665.71|15627.71|15662.87|15624.87|10
1617010870000|2021-03-29 09:41:10|15665.26|15627.26|15668.6|15630.6|15668.6|15630.6|15663.17|15625.17|10
1617010880000|2021-03-29 09:41:20|15668.83|15630.83|15676.53|15638.53|15676.53|15638.53|15668.83|15630.83|9
1617010890000|2021-03-29 09:41:30|15677.72|15639.72|15677.98|15639.98|15678.51|15640.51|15676.67|15638.67|10
1617010900000|2021-03-29 09:41:40|15678.71|15640.71|15678.53|15640.53|15679.06|15641.06|15677.51|15639.51|10
1617010910000|2021-03-29 09:41:50|15678.61|15640.61|15676.94|15638.94|15679.27|15641.27|15676.94|15638.94|10
1617010920000|2021-03-29 09:42:00|15676.81|15638.81|15675.05|15637.05|15677.22|15639.22|15675.05|15637.05|10
1617010930000|2021-03-29 09:42:10|15674.82|15636.82|15674.78|15636.78|15674.82|15636.82|15673.24|15635.24|10
1617010940000|2021-03-29 09:42:20|15674.62|15636.62|15674.92|15636.92|15675.17|15637.17|15674.25|15636.25|10
1617010950000|2021-03-29 09:42:30|15675.53|15637.53|15678.23|15640.23|15678.58|15640.58|15675.41|15637.41|10
1617010960000|2021-03-29 09:42:40|15678.21|15640.21|15678.1|15640.1|15678.98|15640.98|15677.58|15639.58|10
1617010970000|2021-03-29 09:42:50|15677.59|15639.59|15674.38|15636.38|15678.1|15640.1|15674.38|15636.38|10
1617010980000|2021-03-29 09:43:00|15674.06|15636.06|15668.67|15630.67|15674.06|15636.06|15668.67|15630.67|10
1617010990000|2021-03-29 09:43:10|15668.01|15630.01|15670.66|15632.66|15670.81|15632.81|15667.72|15629.72|10
1617011000000|2021-03-29 09:43:20|15671|15633|15671.39|15633.39|15671.78|15633.78|15670.62|15632.62|10
1617011010000|2021-03-29 09:43:30|15670.91|15632.91|15672.32|15634.32|15672.32|15634.32|15670.17|15632.17|10
1617011020000|2021-03-29 09:43:40|15672.64|15634.64|15674.05|15636.05|15674.16|15636.16|15672.14|15634.14|10
1617011030000|2021-03-29 09:43:50|15674.07|15636.07|15674.19|15636.19|15675.04|15637.04|15673.79|15635.79|10
1617011040000|2021-03-29 09:44:00|15675.04|15637.04|15677.81|15639.81|15678.31|15640.31|15675.04|15637.04|9
1617011050000|2021-03-29 09:44:10|15677.15|15639.15|15678.22|15640.22|15678.5|15640.5|15677.04|15639.04|10
1617011060000|2021-03-29 09:44:20|15678.21|15640.21|15679.47|15641.47|15679.85|15641.85|15678.21|15640.21|10
1617011070000|2021-03-29 09:44:30|15679.5|15641.5|15680.25|15642.25|15681.43|15643.43|15679.5|15641.5|10
1617011080000|2021-03-29 09:44:40|15679.11|15641.11|15678.61|15640.61|15679.11|15641.11|15677.61|15639.61|10
1617011090000|2021-03-29 09:44:50|15680.93|15642.93|15687.77|15649.77|15687.77|15649.77|15680.93|15642.93|10
1617011100000|2021-03-29 09:45:00|15688.68|15650.68|15695.27|15657.27|15695.27|15657.27|15688.68|15650.68|10
1617011110000|2021-03-29 09:45:10|15695.86|15657.86|15701.74|15663.74|15701.74|15663.74|15695.86|15657.86|10
1617011120000|2021-03-29 09:45:20|15703.9|15665.9|15715.16|15677.16|15715.16|15677.16|15703.58|15665.58|10
1617011130000|2021-03-29 09:45:30|15715.65|15677.65|15717.57|15679.57|15717.89|15679.89|15715.65|15677.65|9
1617011140000|2021-03-29 09:45:40|15717.16|15679.16|15719.17|15681.17|15719.28|15681.28|15716.51|15678.51|10
1617011150000|2021-03-29 09:45:50|15719.13|15681.13|15720.88|15682.88|15721.41|15683.41|15719.13|15681.13|10
1617011160000|2021-03-29 09:46:00|15721|15683|15722.45|15684.45|15722.45|15684.45|15720.69|15682.69|10
1617011170000|2021-03-29 09:46:10|15722.16|15684.16|15720.1|15682.1|15722.77|15684.77|15720.1|15682.1|10
1617011180000|2021-03-29 09:46:20|15719.89|15681.89|15721.33|15683.33|15721.33|15683.33|15718.91|15680.91|10
1617011190000|2021-03-29 09:46:30|15722.73|15684.73|15726.6|15688.6|15726.6|15688.6|15722.73|15684.73|10
1617011200000|2021-03-29 09:46:40|15727.15|15689.15|15733.45|15695.45|15734.29|15696.29|15727.15|15689.15|10
1617011210000|2021-03-29 09:46:50|15734.86|15696.86|15738.03|15700.03|15738.39|15700.39|15734.86|15696.86|10
1617011220000|2021-03-29 09:47:00|15736.67|15698.67|15737.85|15699.85|15738.4|15700.4|15736.6|15698.6|10
1617011230000|2021-03-29 09:47:10|15739.28|15701.28|15730.62|15692.62|15739.28|15701.28|15730.62|15692.62|9
1617011240000|2021-03-29 09:47:20|15727.56|15689.56|15729.07|15691.07|15730.7|15692.7|15727.56|15689.56|10
1617011250000|2021-03-29 09:47:30|15729.64|15691.64|15749.75|15711.75|15749.75|15711.75|15729.19|15691.19|10
1617011260000|2021-03-29 09:47:40|15750.96|15712.96|15759.24|15721.24|15759.24|15721.24|15750.21|15712.21|10
1617011270000|2021-03-29 09:47:50|15759.77|15721.77|15761.26|15723.26|15764.81|15726.81|15759.77|15721.77|10
1617011280000|2021-03-29 09:48:00|15760.55|15722.55|15753.34|15715.34|15760.55|15722.55|15753.34|15715.34|10
1617011290000|2021-03-29 09:48:10|15752.38|15714.38|15749.85|15711.85|15753.46|15715.46|15749.85|15711.85|10
1617011300000|2021-03-29 09:48:20|15748.79|15710.79|15745.46|15707.46|15748.79|15710.79|15745.46|15707.46|10
1617011310000|2021-03-29 09:48:30|15744.26|15706.26|15741.13|15703.13|15744.99|15706.99|15740.63|15702.63|10
1617011320000|2021-03-29 09:48:40|15740.24|15702.24|15734.97|15696.97|15740.97|15702.97|15734.97|15696.97|10
1617011330000|2021-03-29 09:48:50|15734.96|15696.96|15734.25|15696.25|15735.91|15697.91|15734.25|15696.25|10
1617011340000|2021-03-29 09:49:00|15733.31|15695.31|15731.62|15693.62|15735.05|15697.05|15731.62|15693.62|10
1617011350000|2021-03-29 09:49:10|15731.02|15693.02|15728.82|15690.82|15731.02|15693.02|15728.69|15690.69|10
1617011360000|2021-03-29 09:49:20|15728.98|15690.98|15730.32|15692.32|15731.14|15693.14|15728.53|15690.53|10
1617011370000|2021-03-29 09:49:30|15730.17|15692.17|15729.55|15691.55|15730.17|15692.17|15729.45|15691.45|10
1617011380000|2021-03-29 09:49:40|15729.41|15691.41|15734.27|15696.27|15734.97|15696.97|15729.41|15691.41|10
1617011390000|2021-03-29 09:49:50|15734.93|15696.93|15734.57|15696.57|15735.74|15697.74|15734.57|15696.57|10
1617011400000|2021-03-29 09:50:00|15734.24|15696.24|15738.93|15700.93|15738.93|15700.93|15733.49|15695.49|10
1617011410000|2021-03-29 09:50:10|15738.77|15700.77|15742.76|15704.76|15742.76|15704.76|15738.36|15700.36|10
1617011420000|2021-03-29 09:50:20|15743.83|15705.83|15749.78|15711.78|15749.78|15711.78|15743.83|15705.83|10
1617011430000|2021-03-29 09:50:30|15749.64|15711.64|15749.89|15711.89|15750.99|15712.99|15749.36|15711.36|10
1617011440000|2021-03-29 09:50:40|15749.52|15711.52|15751.12|15713.12|15751.18|15713.18|15749.44|15711.44|10
1617011450000|2021-03-29 09:50:50|15751.69|15713.69|15753|15715|15753|15715|15751.49|15713.49|10
1617011460000|2021-03-29 09:51:00|15753.42|15715.42|15755.57|15717.57|15756.37|15718.37|15753.02|15715.02|10
1617011470000|2021-03-29 09:51:10|15756.53|15718.53|15759.58|15721.58|15759.61|15721.61|15756.42|15718.42|10
1617011480000|2021-03-29 09:51:20|15760.69|15722.69|15768.28|15730.28|15768.71|15730.71|15760.69|15722.69|10
1617011490000|2021-03-29 09:51:30|15768.93|15730.93|15772.93|15734.93|15773.87|15735.87|15768.93|15730.93|10
1617011500000|2021-03-29 09:51:40|15771.92|15733.92|15767.2|15729.2|15771.92|15733.92|15767.2|15729.2|10
1617011510000|2021-03-29 09:51:50|15766.2|15728.2|15762.02|15724.02|15767.03|15729.03|15762.02|15724.02|10
1617011520000|2021-03-29 09:52:00|15761.4|15723.4|15755.32|15717.32|15761.4|15723.4|15755.32|15717.32|10
1617011530000|2021-03-29 09:52:10|15755.11|15717.11|15746.19|15708.19|15755.92|15717.92|15746.19|15708.19|10
1617011540000|2021-03-29 09:52:20|15745.53|15707.53|15747.4|15709.4|15747.4|15709.4|15744.53|15706.53|10
1617011550000|2021-03-29 09:52:30|15747.63|15709.63|15748.24|15710.24|15748.89|15710.89|15747.15|15709.15|10
1617011560000|2021-03-29 09:52:40|15747.67|15709.67|15748.56|15710.56|15749.29|15711.29|15747.67|15709.67|10
1617011570000|2021-03-29 09:52:50|15748.54|15710.54|15746.48|15708.48|15749.06|15711.06|15746.48|15708.48|10
1617011580000|2021-03-29 09:53:00|15746.92|15708.92|15741.15|15703.15|15746.92|15708.92|15740.98|15702.98|10
1617011590000|2021-03-29 09:53:10|15741.8|15703.8|15740|15702|15741.8|15703.8|15738.4|15700.4|10
1617011600000|2021-03-29 09:53:20|15739.72|15701.72|15740.5|15702.5|15740.5|15702.5|15739.04|15701.04|10
1617011610000|2021-03-29 09:53:30|15740.91|15702.91|15747.99|15709.99|15747.99|15709.99|15740.91|15702.91|10
1617011620000|2021-03-29 09:53:40|15748.67|15710.67|15748.48|15710.48|15749.37|15711.37|15746.13|15708.13|9
1617011630000|2021-03-29 09:53:50|15748.92|15710.92|15748.76|15710.76|15748.92|15710.92|15747.84|15709.84|10
1617011640000|2021-03-29 09:54:00|15749.43|15711.43|15749.28|15711.28|15749.43|15711.43|15748.03|15710.03|10
1617011650000|2021-03-29 09:54:10|15749.55|15711.55|15751.59|15713.59|15751.72|15713.72|15749.55|15711.55|10
1617011660000|2021-03-29 09:54:20|15749.87|15711.87|15748.98|15710.98|15750.67|15712.67|15748.66|15710.66|10
1617011670000|2021-03-29 09:54:30|15748.67|15710.67|15748.42|15710.42|15749.3|15711.3|15748.14|15710.14|10
1617011680000|2021-03-29 09:54:40|15749.78|15711.78|15748.38|15710.38|15749.78|15711.78|15748.38|15710.38|10
1617011690000|2021-03-29 09:54:50|15748.96|15710.96|15746.73|15708.73|15748.96|15710.96|15746.7|15708.7|10
1617011700000|2021-03-29 09:55:00|15745.38|15707.38|15741.52|15703.52|15745.85|15707.85|15741.52|15703.52|9
1617011710000|2021-03-29 09:55:10|15740.16|15702.16|15739.67|15701.67|15740.24|15702.24|15738.93|15700.93|10
1617011720000|2021-03-29 09:55:20|15739.77|15701.77|15741.96|15703.96|15743.48|15705.48|15739.67|15701.67|10
1617011730000|2021-03-29 09:55:30|15744.29|15706.29|15748.4|15710.4|15748.87|15710.87|15744.29|15706.29|10
1617011740000|2021-03-29 09:55:40|15747.81|15709.81|15750.55|15712.55|15750.55|15712.55|15747.81|15709.81|10
1617011750000|2021-03-29 09:55:50|15750.6|15712.6|15755.32|15717.32|15755.32|15717.32|15750.6|15712.6|10
1617011760000|2021-03-29 09:56:00|15755.18|15717.18|15749.67|15711.67|15755.81|15717.81|15747.69|15709.69|10
1617011770000|2021-03-29 09:56:10|15748.68|15710.68|15745.6|15707.6|15749.05|15711.05|15745.6|15707.6|10
1617011780000|2021-03-29 09:56:20|15746.57|15708.57|15745.06|15707.06|15746.57|15708.57|15744.62|15706.62|10
1617011790000|2021-03-29 09:56:30|15744.16|15706.16|15744.12|15706.12|15744.44|15706.44|15743.87|15705.87|10
1617011800000|2021-03-29 09:56:40|15744.01|15706.01|15746.87|15708.87|15747.1|15709.1|15744.01|15706.01|10
1617011810000|2021-03-29 09:56:50|15747.2|15709.2|15748.48|15710.48|15748.68|15710.68|15747.1|15709.1|10
1617011820000|2021-03-29 09:57:00|15748.02|15710.02|15746.79|15708.79|15748.06|15710.06|15746.79|15708.79|9
1617011830000|2021-03-29 09:57:10|15746.47|15708.47|15741.33|15703.33|15746.68|15708.68|15741.33|15703.33|10
1617011840000|2021-03-29 09:57:20|15741.16|15703.16|15737.04|15699.04|15741.16|15703.16|15737.04|15699.04|10
1617011850000|2021-03-29 09:57:30|15736.42|15698.42|15731.1|15693.1|15736.42|15698.42|15731.1|15693.1|10
1617011860000|2021-03-29 09:57:40|15731.16|15693.16|15732.72|15694.72|15732.75|15694.75|15730.62|15692.62|10
1617011870000|2021-03-29 09:57:50|15733.73|15695.73|15731.74|15693.74|15733.73|15695.73|15731.74|15693.74|10
1617011880000|2021-03-29 09:58:00|15731.36|15693.36|15725.07|15687.07|15731.36|15693.36|15724.79|15686.79|10
1617011890000|2021-03-29 09:58:10|15725.18|15687.18|15725.98|15687.98|15725.98|15687.98|15724.42|15686.42|10
1617011900000|2021-03-29 09:58:20|15726|15688|15727.03|15689.03|15728.34|15690.34|15726|15688|10
1617011910000|2021-03-29 09:58:30|15726.07|15688.07|15723.62|15685.62|15726.07|15688.07|15723.62|15685.62|10
1617011920000|2021-03-29 09:58:40|15722.56|15684.56|15722.14|15684.14|15723.02|15685.02|15722.04|15684.04|10
1617011930000|2021-03-29 09:58:50|15722.2|15684.2|15717.75|15679.75|15722.2|15684.2|15717.75|15679.75|9
1617011940000|2021-03-29 09:59:00|15716.43|15678.43|15713.67|15675.67|15716.8|15678.8|15713.67|15675.67|10
1617011950000|2021-03-29 09:59:10|15713.62|15675.62|15716|15678|15716|15678|15713.27|15675.27|10
1617011960000|2021-03-29 09:59:20|15717.8|15679.8|15718.66|15680.66|15718.66|15680.66|15717.06|15679.06|10
1617011970000|2021-03-29 09:59:30|15718.27|15680.27|15721.01|15683.01|15721.01|15683.01|15718.27|15680.27|10
1617011980000|2021-03-29 09:59:40|15721.3|15683.3|15722.94|15684.94|15723.11|15685.11|15721.06|15683.06|9
1617011990000|2021-03-29 09:59:50|15722.97|15684.97|15725.29|15687.29|15725.29|15687.29|15722.97|15684.97|10
1617012000000|2021-03-29 10:00:00|15724.5|15686.5|15731.47|15693.47|15731.47|15693.47|15722.57|15684.57|10
1617012010000|2021-03-29 10:00:10|15732.34|15694.34|15737.37|15699.37|15737.37|15699.37|15732.34|15694.34|10
1617012020000|2021-03-29 10:00:20|15737.64|15699.64|15740.51|15702.51|15741.18|15703.18|15737.64|15699.64|10
1617012030000|2021-03-29 10:00:30|15738.02|15700.02|15735.11|15697.11|15738.02|15700.02|15734.52|15696.52|10
1617012040000|2021-03-29 10:00:40|15735.38|15697.38|15734.63|15696.63|15736.42|15698.42|15734.63|15696.63|10
1617012050000|2021-03-29 10:00:50|15734.74|15696.74|15729.56|15691.56|15734.74|15696.74|15729.56|15691.56|10
1617012060000|2021-03-29 10:01:00|15729.34|15691.34|15727.23|15689.23|15729.34|15691.34|15723.87|15685.87|10
1617012070000|2021-03-29 10:01:10|15727.89|15689.89|15726.99|15688.99|15728.82|15690.82|15726.99|15688.99|9
1617012080000|2021-03-29 10:01:20|15727.15|15689.15|15731.37|15693.37|15731.37|15693.37|15727.15|15689.15|10
1617012090000|2021-03-29 10:01:30|15730.72|15692.72|15729|15691|15730.97|15692.97|15729|15691|10
1617012100000|2021-03-29 10:01:40|15728.16|15690.16|15723.21|15685.21|15728.16|15690.16|15723.21|15685.21|10
1617012110000|2021-03-29 10:01:50|15721.51|15683.51|15717.1|15679.1|15721.51|15683.51|15717.1|15679.1|10
1617012120000|2021-03-29 10:02:00|15715.28|15677.28|15707.13|15669.13|15715.28|15677.28|15707.13|15669.13|10
1617012130000|2021-03-29 10:02:10|15706.29|15668.29|15704.81|15666.81|15706.29|15668.29|15704.23|15666.23|10
1617012140000|2021-03-29 10:02:20|15705.85|15667.85|15706.77|15668.77|15707.45|15669.45|15704.2|15666.2|10
1617012150000|2021-03-29 10:02:30|15706.56|15668.56|15703.89|15665.89|15706.56|15668.56|15703.28|15665.28|10
1617012160000|2021-03-29 10:02:40|15703.71|15665.71|15698.79|15660.79|15703.71|15665.71|15698.79|15660.79|10
1617012170000|2021-03-29 10:02:50|15698.03|15660.03|15693.75|15655.75|15698.03|15660.03|15693.23|15655.23|10
1617012180000|2021-03-29 10:03:00|15693.52|15655.52|15693.79|15655.79|15693.79|15655.79|15691.8|15653.8|10
1617012190000|2021-03-29 10:03:10|15695.02|15657.02|15696.72|15658.72|15696.72|15658.72|15694.83|15656.83|10
1617012200000|2021-03-29 10:03:20|15697.09|15659.09|15705.52|15667.52|15705.52|15667.52|15697.09|15659.09|10
1617012210000|2021-03-29 10:03:30|15706.69|15668.69|15712.25|15674.25|15712.25|15674.25|15705.94|15667.94|10
1617012220000|2021-03-29 10:03:40|15713.1|15675.1|15710.44|15672.44|15713.56|15675.56|15710.44|15672.44|10
1617012230000|2021-03-29 10:03:50|15710.83|15672.83|15705.72|15667.72|15710.83|15672.83|15705.72|15667.72|10
1617012240000|2021-03-29 10:04:00|15704.31|15666.31|15704.29|15666.29|15704.67|15666.67|15703.99|15665.99|10
1617012250000|2021-03-29 10:04:10|15703.48|15665.48|15699.48|15661.48|15703.67|15665.67|15699.48|15661.48|10
1617012260000|2021-03-29 10:04:20|15699.23|15661.23|15699.34|15661.34|15699.42|15661.42|15698.83|15660.83|10
1617012270000|2021-03-29 10:04:30|15699.14|15661.14|15696.26|15658.26|15699.14|15661.14|15696.26|15658.26|10
1617012280000|2021-03-29 10:04:40|15696.78|15658.78|15696.29|15658.29|15697.07|15659.07|15695.26|15657.26|10
1617012290000|2021-03-29 10:04:50|15695.76|15657.76|15697.9|15659.9|15697.9|15659.9|15695.76|15657.76|10
1617012300000|2021-03-29 10:05:00|15697.97|15659.97|15696.33|15658.33|15697.97|15659.97|15696.2|15658.2|10
1617012310000|2021-03-29 10:05:10|15696.13|15658.13|15696.75|15658.75|15696.84|15658.84|15695.06|15657.06|10
1617012320000|2021-03-29 10:05:20|15697.62|15659.62|15700.39|15662.39|15700.39|15662.39|15697.62|15659.62|10
1617012330000|2021-03-29 10:05:30|15700.26|15662.26|15700.12|15662.12|15700.34|15662.34|15699.4|15661.4|9
1617012340000|2021-03-29 10:05:40|15700.42|15662.42|15701.06|15663.06|15701.68|15663.68|15700.42|15662.42|10
1617012350000|2021-03-29 10:05:50|15700.9|15662.9|15701.26|15663.26|15701.64|15663.64|15700.66|15662.66|10
1617012360000|2021-03-29 10:06:00|15700.71|15662.71|15701.51|15663.51|15701.96|15663.96|15700.55|15662.55|10
1617012370000|2021-03-29 10:06:10|15701.13|15663.13|15700.86|15662.86|15701.21|15663.21|15700.49|15662.49|10
1617012380000|2021-03-29 10:06:20|15700.7|15662.7|15699.31|15661.31|15700.7|15662.7|15699.2|15661.2|9
1617012390000|2021-03-29 10:06:30|15698.9|15660.9|15697.61|15659.61|15698.9|15660.9|15697.39|15659.39|10
1617012400000|2021-03-29 10:06:40|15697.26|15659.26|15697.24|15659.24|15697.26|15659.26|15694.96|15656.96|10
1617012410000|2021-03-29 10:06:50|15698.6|15660.6|15697.34|15659.34|15698.75|15660.75|15697.03|15659.03|10
1617012420000|2021-03-29 10:07:00|15697.43|15659.43|15698.69|15660.69|15698.69|15660.69|15697.41|15659.41|10
1617012430000|2021-03-29 10:07:10|15699.89|15661.89|15702.61|15664.61|15702.61|15664.61|15699.79|15661.79|10
1617012440000|2021-03-29 10:07:20|15703.02|15665.02|15707.73|15669.73|15707.73|15669.73|15703.02|15665.02|10
1617012450000|2021-03-29 10:07:30|15708.33|15670.33|15707.67|15669.67|15708.61|15670.61|15707.67|15669.67|10
1617012460000|2021-03-29 10:07:40|15707.52|15669.52|15706.92|15668.92|15707.72|15669.72|15706.74|15668.74|10
1617012470000|2021-03-29 10:07:50|15707.55|15669.55|15705.77|15667.77|15707.55|15669.55|15705.77|15667.77|10
1617012480000|2021-03-29 10:08:00|15705.42|15667.42|15725.21|15687.21|15725.21|15687.21|15705.21|15667.21|10
1617012490000|2021-03-29 10:08:10|15727.98|15689.98|15733.55|15695.55|15734.99|15696.99|15727.98|15689.98|10
1617012500000|2021-03-29 10:08:20|15734.05|15696.05|15730.22|15692.22|15734.99|15696.99|15730.22|15692.22|10
1617012510000|2021-03-29 10:08:30|15728.91|15690.91|15724.03|15686.03|15728.91|15690.91|15724.03|15686.03|10
1617012520000|2021-03-29 10:08:40|15724.02|15686.02|15727.26|15689.26|15727.26|15689.26|15724.02|15686.02|10
1617012530000|2021-03-29 10:08:50|15727.53|15689.53|15729|15691|15729|15691|15727.14|15689.14|10
1617012540000|2021-03-29 10:09:00|15728.63|15690.63|15729.29|15691.29|15729.29|15691.29|15727.62|15689.62|10
1617012550000|2021-03-29 10:09:10|15729.82|15691.82|15731.81|15693.81|15732.08|15694.08|15729.11|15691.11|10
1617012560000|2021-03-29 10:09:20|15732.06|15694.06|15735.81|15697.81|15735.81|15697.81|15732.06|15694.06|10
1617012570000|2021-03-29 10:09:30|15735.8|15697.8|15738.63|15700.63|15738.63|15700.63|15734.45|15696.45|10
1617012580000|2021-03-29 10:09:40|15738.02|15700.02|15736.01|15698.01|15738.02|15700.02|15736.01|15698.01|10
1617012590000|2021-03-29 10:09:50|15735.67|15697.67|15736.49|15698.49|15736.49|15698.49|15734.64|15696.64|10
1617012600000|2021-03-29 10:10:00|15737.79|15699.79|15740.08|15702.08|15740.08|15702.08|15737.79|15699.79|9
1617012610000|2021-03-29 10:10:10|15740.1|15702.1|15748.21|15710.21|15748.22|15710.22|15740.1|15702.1|10
1617012620000|2021-03-29 10:10:20|15749.53|15711.53|15750.07|15712.07|15750.07|15712.07|15748.17|15710.17|10
1617012630000|2021-03-29 10:10:30|15750.89|15712.89|15753.86|15715.86|15754.01|15716.01|15750.76|15712.76|10
1617012640000|2021-03-29 10:10:40|15755.23|15717.23|15756.03|15718.03|15756.91|15718.91|15754.94|15716.94|10
1617012650000|2021-03-29 10:10:50|15756.78|15718.78|15751.69|15713.69|15756.78|15718.78|15751.59|15713.59|10
1617012660000|2021-03-29 10:11:00|15753.74|15715.74|15757.08|15719.08|15757.08|15719.08|15753.74|15715.74|10
1617012670000|2021-03-29 10:11:10|15756.52|15718.52|15758.24|15720.24|15758.24|15720.24|15755.62|15717.62|10
1617012680000|2021-03-29 10:11:20|15759.06|15721.06|15764.6|15726.6|15764.6|15726.6|15759.05|15721.05|10
1617012690000|2021-03-29 10:11:30|15766.11|15728.11|15771.96|15733.96|15772.63|15734.63|15766.11|15728.11|10
1617012700000|2021-03-29 10:11:40|15774.82|15736.82|15775.72|15737.72|15775.91|15737.91|15774.26|15736.26|10
1617012710000|2021-03-29 10:11:50|15775.45|15737.45|15775.22|15737.22|15776.8|15738.8|15774.73|15736.73|10
1617012720000|2021-03-29 10:12:00|15775.44|15737.44|15775.82|15737.82|15776.2|15738.2|15773.95|15735.95|9
1617012730000|2021-03-29 10:12:10|15776.2|15738.2|15774.51|15736.51|15776.77|15738.77|15774.51|15736.51|10
1617012740000|2021-03-29 10:12:20|15773.06|15735.06|15772.61|15734.61|15773.14|15735.14|15771.08|15733.08|10
1617012750000|2021-03-29 10:12:30|15773.45|15735.45|15771.25|15733.25|15773.45|15735.45|15770.24|15732.24|10
1617012760000|2021-03-29 10:12:40|15771.3|15733.3|15770.22|15732.22|15771.84|15733.84|15769.82|15731.82|10
1617012770000|2021-03-29 10:12:50|15769.93|15731.93|15768.21|15730.21|15770.43|15732.43|15768.21|15730.21|9
1617012780000|2021-03-29 10:13:00|15767.95|15729.95|15765.27|15727.27|15768.23|15730.23|15765.27|15727.27|10
1617012790000|2021-03-29 10:13:10|15764.19|15726.19|15753.8|15715.8|15764.19|15726.19|15753.32|15715.32|10
1617012800000|2021-03-29 10:13:20|15753.67|15715.67|15755.5|15717.5|15755.5|15717.5|15752.4|15714.4|10
1617012810000|2021-03-29 10:13:30|15758.67|15720.67|15761.12|15723.12|15762.18|15724.18|15758.1|15720.1|10
1617012820000|2021-03-29 10:13:40|15761.95|15723.95|15771.76|15733.76|15772.33|15734.33|15761.94|15723.94|10
1617012830000|2021-03-29 10:13:50|15771.57|15733.57|15769.29|15731.29|15771.94|15733.94|15768.8|15730.8|10
1617012840000|2021-03-29 10:14:00|15768.57|15730.57|15762.21|15724.21|15768.57|15730.57|15762.21|15724.21|10
1617012850000|2021-03-29 10:14:10|15761.93|15723.93|15758.33|15720.33|15764.5|15726.5|15758.17|15720.17|10
1617012860000|2021-03-29 10:14:20|15758.06|15720.06|15754.02|15716.02|15758.23|15720.23|15754.02|15716.02|10
1617012870000|2021-03-29 10:14:30|15753.69|15715.69|15753.31|15715.31|15753.69|15715.69|15752.4|15714.4|10
1617012880000|2021-03-29 10:14:40|15753.26|15715.26|15754.41|15716.41|15754.99|15716.99|15753.26|15715.26|10
1617012890000|2021-03-29 10:14:50|15754.45|15716.45|15753.85|15715.85|15754.45|15716.45|15753.53|15715.53|10
1617012900000|2021-03-29 10:15:00|15754.18|15716.18|15754.68|15716.68|15755.32|15717.32|15754.15|15716.15|10
1617012910000|2021-03-29 10:15:10|15754.86|15716.86|15755.75|15717.75|15755.75|15717.75|15753.94|15715.94|10
1617012920000|2021-03-29 10:15:20|15756.12|15718.12|15758.07|15720.07|15758.07|15720.07|15755.92|15717.92|10
1617012930000|2021-03-29 10:15:30|15758.53|15720.53|15763|15725|15763.22|15725.22|15758.53|15720.53|10
1617012940000|2021-03-29 10:15:40|15763.96|15725.96|15763.24|15725.24|15763.96|15725.96|15761.41|15723.41|10
1617012950000|2021-03-29 10:15:50|15762.48|15724.48|15764.6|15726.6|15766.14|15728.14|15762.48|15724.48|10
1617012960000|2021-03-29 10:16:00|15766.35|15728.35|15770.67|15732.67|15770.67|15732.67|15765.71|15727.71|10
1617012970000|2021-03-29 10:16:10|15770.55|15732.55|15770.69|15732.69|15771.92|15733.92|15770.32|15732.32|9
1617012980000|2021-03-29 10:16:20|15770.2|15732.2|15771.01|15733.01|15771.91|15733.91|15770.2|15732.2|10
1617012990000|2021-03-29 10:16:30|15770.67|15732.67|15768.2|15730.2|15770.67|15732.67|15767.86|15729.86|10
1617013000000|2021-03-29 10:16:40|15767.21|15729.21|15767.24|15729.24|15767.38|15729.38|15766.45|15728.45|10
1617013010000|2021-03-29 10:16:50|15767.14|15729.14|15763.17|15725.17|15767.14|15729.14|15763.17|15725.17|10
1617013020000|2021-03-29 10:17:00|15762.9|15724.9|15762.32|15724.32|15763.67|15725.67|15762.32|15724.32|10
1617013030000|2021-03-29 10:17:10|15761.84|15723.84|15762.72|15724.72|15762.91|15724.91|15761.76|15723.76|10
1617013040000|2021-03-29 10:17:20|15762.64|15724.64|15762.93|15724.93|15763.39|15725.39|15762.05|15724.05|10
1617013050000|2021-03-29 10:17:30|15762.49|15724.49|15760.53|15722.53|15762.87|15724.87|15760.53|15722.53|10
1617013060000|2021-03-29 10:17:40|15759.45|15721.45|15761.22|15723.22|15761.52|15723.52|15759.45|15721.45|10
1617013070000|2021-03-29 10:17:50|15761.01|15723.01|15758.71|15720.71|15761.01|15723.01|15758.36|15720.36|10
1617013080000|2021-03-29 10:18:00|15759.08|15721.08|15756.67|15718.67|15759.34|15721.34|15756.67|15718.67|10
1617013090000|2021-03-29 10:18:10|15756.02|15718.02|15754.12|15716.12|15756.02|15718.02|15754.12|15716.12|10
1617013100000|2021-03-29 10:18:20|15754.25|15716.25|15752.98|15714.98|15754.25|15716.25|15752.98|15714.98|10
1617013110000|2021-03-29 10:18:30|15752.03|15714.03|15751.3|15713.3|15752.03|15714.03|15749.53|15711.53|10
1617013120000|2021-03-29 10:18:40|15751.76|15713.76|15754.25|15716.25|15754.25|15716.25|15751.3|15713.3|10
1617013130000|2021-03-29 10:18:50|15757.11|15719.11|15761.77|15723.77|15761.86|15723.86|15757.11|15719.11|10
1617013140000|2021-03-29 10:19:00|15761.5|15723.5|15761.72|15723.72|15763.13|15725.13|15761.5|15723.5|10
1617013150000|2021-03-29 10:19:10|15761.1|15723.1|15758.3|15720.3|15761.1|15723.1|15758.23|15720.23|10
1617013160000|2021-03-29 10:19:20|15757.61|15719.61|15754.68|15716.68|15757.61|15719.61|15754.68|15716.68|10
1617013170000|2021-03-29 10:19:30|15754.32|15716.32|15751.11|15713.11|15754.4|15716.4|15750.81|15712.81|10
1617013180000|2021-03-29 10:19:40|15751.12|15713.12|15749.45|15711.45|15751.12|15713.12|15749.45|15711.45|10
1617013190000|2021-03-29 10:19:50|15749.34|15711.34|15747.24|15709.24|15749.34|15711.34|15747.24|15709.24|10
1617013200000|2021-03-29 10:20:00|15746.83|15708.83|15746.04|15708.04|15746.83|15708.83|15745.36|15707.36|10
1617013210000|2021-03-29 10:20:10|15746.05|15708.05|15745.58|15707.58|15746.67|15708.67|15745.31|15707.31|10
1617013220000|2021-03-29 10:20:20|15745.5|15707.5|15742.97|15704.97|15745.51|15707.51|15742.72|15704.72|10
1617013230000|2021-03-29 10:20:30|15742.18|15704.18|15740.37|15702.37|15742.18|15704.18|15740.37|15702.37|8
1617013240000|2021-03-29 10:20:40|15739.94|15701.94|15737.77|15699.77|15739.94|15701.94|15737.51|15699.51|9
1617013250000|2021-03-29 10:20:50|15737.54|15699.54|15735.26|15697.26|15737.54|15699.54|15735.26|15697.26|9
1617013260000|2021-03-29 10:21:00|15735.59|15697.59|15734.46|15696.46|15735.59|15697.59|15734.46|15696.46|9
1617013270000|2021-03-29 10:21:10|15734.72|15696.72|15740.87|15702.87|15740.87|15702.87|15734.72|15696.72|10
1617013280000|2021-03-29 10:21:20|15740.97|15702.97|15742.19|15704.19|15742.38|15704.38|15740.97|15702.97|10
1617013290000|2021-03-29 10:21:30|15742.64|15704.64|15745.02|15707.02|15745.02|15707.02|15742.64|15704.64|10
1617013300000|2021-03-29 10:21:40|15744.89|15706.89|15746.45|15708.45|15746.87|15708.87|15744.89|15706.89|9
1617013310000|2021-03-29 10:21:50|15747.85|15709.85|15748.93|15710.93|15749.79|15711.79|15747.85|15709.85|10
1617013320000|2021-03-29 10:22:00|15748.73|15710.73|15748.29|15710.29|15749.51|15711.51|15748.29|15710.29|10
1617013330000|2021-03-29 10:22:10|15747.84|15709.84|15746.22|15708.22|15747.84|15709.84|15745.65|15707.65|10
1617013340000|2021-03-29 10:22:20|15745.78|15707.78|15743.06|15705.06|15746.05|15708.05|15743.06|15705.06|10
1617013350000|2021-03-29 10:22:30|15742.88|15704.88|15740.93|15702.93|15742.88|15704.88|15740.71|15702.71|10
1617013360000|2021-03-29 10:22:40|15740.94|15702.94|15733.66|15695.66|15742.3|15704.3|15733.64|15695.64|10
1617013370000|2021-03-29 10:22:50|15733.81|15695.81|15734.03|15696.03|15734.12|15696.12|15731.41|15693.41|10
1617013380000|2021-03-29 10:23:00|15734.35|15696.35|15734.57|15696.57|15734.91|15696.91|15733.71|15695.71|10
1617013390000|2021-03-29 10:23:10|15734.68|15696.68|15737.48|15699.48|15737.48|15699.48|15734.17|15696.17|10
1617013400000|2021-03-29 10:23:20|15737.26|15699.26|15737.37|15699.37|15738.27|15700.27|15737.26|15699.26|10
1617013410000|2021-03-29 10:23:30|15737.44|15699.44|15741.53|15703.53|15741.53|15703.53|15736.95|15698.95|10
1617013420000|2021-03-29 10:23:40|15741.97|15703.97|15743.45|15705.45|15744.04|15706.04|15741.97|15703.97|10
1617013430000|2021-03-29 10:23:50|15743.78|15705.78|15742.83|15704.83|15743.78|15705.78|15742.73|15704.73|9
1617013440000|2021-03-29 10:24:00|15742.92|15704.92|15742.76|15704.76|15743.01|15705.01|15741.26|15703.26|10
1617013450000|2021-03-29 10:24:10|15742.88|15704.88|15742.49|15704.49|15742.88|15704.88|15742.45|15704.45|10
1617013460000|2021-03-29 10:24:20|15742.39|15704.39|15740.4|15702.4|15742.82|15704.82|15740.4|15702.4|10
1617013470000|2021-03-29 10:24:30|15740.89|15702.89|15740.72|15702.72|15740.89|15702.89|15740.44|15702.44|9
1617013480000|2021-03-29 10:24:40|15740.54|15702.54|15738.63|15700.63|15740.68|15702.68|15738.63|15700.63|9
1617013490000|2021-03-29 10:24:50|15739.05|15701.05|15740.56|15702.56|15740.56|15702.56|15739.05|15701.05|10
1617013500000|2021-03-29 10:25:00|15740.68|15702.68|15741.93|15703.93|15741.93|15703.93|15740.56|15702.56|10
1617013510000|2021-03-29 10:25:10|15741.95|15703.95|15743.77|15705.77|15743.77|15705.77|15741.95|15703.95|10
1617013520000|2021-03-29 10:25:20|15743.61|15705.61|15741.15|15703.15|15743.61|15705.61|15741.15|15703.15|10
1617013530000|2021-03-29 10:25:30|15741.05|15703.05|15738.32|15700.32|15742.87|15704.87|15738.24|15700.24|10
1617013540000|2021-03-29 10:25:40|15737.13|15699.13|15732.59|15694.59|15737.13|15699.13|15732.24|15694.24|10
1617013550000|2021-03-29 10:25:50|15732.51|15694.51|15728.69|15690.69|15732.51|15694.51|15727.95|15689.95|10
1617013560000|2021-03-29 10:26:00|15727.81|15689.81|15725.11|15687.11|15727.81|15689.81|15725.11|15687.11|10
1617013570000|2021-03-29 10:26:10|15724.6|15686.6|15723.76|15685.76|15725.01|15687.01|15723.35|15685.35|10
1617013580000|2021-03-29 10:26:20|15722.87|15684.87|15722.87|15684.87|15722.87|15684.87|15722.07|15684.07|10
1617013590000|2021-03-29 10:26:30|15722.45|15684.45|15722.1|15684.1|15723.56|15685.56|15721.94|15683.94|10
1617013600000|2021-03-29 10:26:40|15722.29|15684.29|15725.5|15687.5|15725.5|15687.5|15722.29|15684.29|10
1617013610000|2021-03-29 10:26:50|15725.75|15687.75|15725.89|15687.89|15726.56|15688.56|15725.75|15687.75|10
1617013620000|2021-03-29 10:27:00|15726.29|15688.29|15725.82|15687.82|15726.29|15688.29|15725.55|15687.55|10
1617013630000|2021-03-29 10:27:10|15725.91|15687.91|15723|15685|15726.22|15688.22|15723|15685|10
1617013640000|2021-03-29 10:27:20|15722.8|15684.8|15721.48|15683.48|15722.8|15684.8|15721.07|15683.07|10
1617013650000|2021-03-29 10:27:30|15721.59|15683.59|15717.24|15679.24|15721.59|15683.59|15717.24|15679.24|10
1617013660000|2021-03-29 10:27:40|15717.92|15679.92|15718.34|15680.34|15718.86|15680.86|15717.92|15679.92|9
1617013670000|2021-03-29 10:27:50|15718.8|15680.8|15718.64|15680.64|15719.56|15681.56|15718.6|15680.6|10
1617013680000|2021-03-29 10:28:00|15718.56|15680.56|15717.89|15679.89|15718.64|15680.64|15717.87|15679.87|10
1617013690000|2021-03-29 10:28:10|15718.07|15680.07|15718.71|15680.71|15718.71|15680.71|15717.28|15679.28|10
1617013700000|2021-03-29 10:28:20|15718.5|15680.5|15721.8|15683.8|15721.87|15683.87|15718.5|15680.5|10
1617013710000|2021-03-29 10:28:30|15721.84|15683.84|15720.72|15682.72|15722.38|15684.38|15720.03|15682.03|10
1617013720000|2021-03-29 10:28:40|15720.7|15682.7|15720.67|15682.67|15721.15|15683.15|15720.51|15682.51|10
1617013730000|2021-03-29 10:28:50|15720.79|15682.79|15722.22|15684.22|15722.22|15684.22|15720.79|15682.79|10
1617013740000|2021-03-29 10:29:00|15721.81|15683.81|15721.68|15683.68|15722.21|15684.21|15721.5|15683.5|10
1617013750000|2021-03-29 10:29:10|15721.8|15683.8|15722|15684|15722.12|15684.12|15720.79|15682.79|10
1617013760000|2021-03-29 10:29:20|15722.05|15684.05|15721.93|15683.93|15722.05|15684.05|15721.32|15683.32|10
1617013770000|2021-03-29 10:29:30|15722.11|15684.11|15725.11|15687.11|15725.11|15687.11|15722.11|15684.11|10
1617013780000|2021-03-29 10:29:40|15725.57|15687.57|15724.85|15686.85|15725.79|15687.79|15724.85|15686.85|9
1617013790000|2021-03-29 10:29:50|15724.65|15686.65|15724.81|15686.81|15724.97|15686.97|15723.97|15685.97|10
1617013800000|2021-03-29 10:30:00|15725.38|15687.38|15727.02|15689.02|15727.45|15689.45|15725.04|15687.04|10
1617013810000|2021-03-29 10:30:10|15727.19|15689.19|15726.14|15688.14|15727.26|15689.26|15726.14|15688.14|10
1617013820000|2021-03-29 10:30:20|15726.09|15688.09|15726.06|15688.06|15726.53|15688.53|15725.83|15687.83|10
1617013830000|2021-03-29 10:30:30|15726.15|15688.15|15725.18|15687.18|15726.15|15688.15|15724.96|15686.96|10
1617013840000|2021-03-29 10:30:40|15725.09|15687.09|15718.62|15680.62|15725.09|15687.09|15718.62|15680.62|10
1617013850000|2021-03-29 10:30:50|15718.19|15680.19|15716.99|15678.99|15718.19|15680.19|15716.29|15678.29|10
1617013860000|2021-03-29 10:31:00|15716.4|15678.4|15714.24|15676.24|15716.4|15678.4|15714.24|15676.24|10
1617013870000|2021-03-29 10:31:10|15712.93|15674.93|15706.01|15668.01|15712.93|15674.93|15706.01|15668.01|10
1617013880000|2021-03-29 10:31:20|15705.83|15667.83|15701.13|15663.13|15705.83|15667.83|15701.13|15663.13|10
1617013890000|2021-03-29 10:31:30|15700.79|15662.79|15694.79|15656.79|15700.79|15662.79|15694.79|15656.79|10
1617013900000|2021-03-29 10:31:40|15694.59|15656.59|15691.04|15653.04|15694.59|15656.59|15691.04|15653.04|9
1617013910000|2021-03-29 10:31:50|15690.22|15652.22|15692.53|15654.53|15692.53|15654.53|15689.91|15651.91|10
1617013920000|2021-03-29 10:32:00|15693.03|15655.03|15692.19|15654.19|15693.27|15655.27|15690.34|15652.34|10
1617013930000|2021-03-29 10:32:10|15692.48|15654.48|15690.69|15652.69|15693.49|15655.49|15690.69|15652.69|10
1617013940000|2021-03-29 10:32:20|15687.97|15649.97|15679.82|15641.82|15687.97|15649.97|15679.82|15641.82|10
1617013950000|2021-03-29 10:32:30|15678.57|15640.57|15675.68|15637.68|15678.57|15640.57|15675.68|15637.68|10
1617013960000|2021-03-29 10:32:40|15675.44|15637.44|15670.05|15632.05|15675.44|15637.44|15670.05|15632.05|10
1617013970000|2021-03-29 10:32:50|15669.66|15631.66|15668.56|15630.56|15670.33|15632.33|15668.56|15630.56|10
1617013980000|2021-03-29 10:33:00|15667.95|15629.95|15667.1|15629.1|15667.95|15629.95|15666.07|15628.07|9
1617013990000|2021-03-29 10:33:10|15667.34|15629.34|15668.54|15630.54|15669.19|15631.19|15667.34|15629.34|10
1617014000000|2021-03-29 10:33:20|15669.72|15631.72|15670.56|15632.56|15671.77|15633.77|15669.72|15631.72|10
1617014010000|2021-03-29 10:33:30|15669.29|15631.29|15661.75|15623.75|15669.29|15631.29|15661.72|15623.72|10
1617014020000|2021-03-29 10:33:40|15660.97|15622.97|15658.59|15620.59|15660.97|15622.97|15658.59|15620.59|10
1617014030000|2021-03-29 10:33:50|15658|15620|15656.11|15618.11|15658|15620|15656.11|15618.11|10
1617014040000|2021-03-29 10:34:00|15656.37|15618.37|15659.67|15621.67|15659.67|15621.67|15656.15|15618.15|10
1617014050000|2021-03-29 10:34:10|15658.85|15620.85|15661.27|15623.27|15662.31|15624.31|15658.85|15620.85|10
1617014060000|2021-03-29 10:34:20|15662.66|15624.66|15667.19|15629.19|15667.29|15629.29|15662.66|15624.66|10
1617014070000|2021-03-29 10:34:30|15668.27|15630.27|15674.07|15636.07|15674.3|15636.3|15668.27|15630.27|10
1617014080000|2021-03-29 10:34:40|15674.38|15636.38|15679.04|15641.04|15679.04|15641.04|15674.38|15636.38|10
1617014090000|2021-03-29 10:34:50|15679.7|15641.7|15683.78|15645.78|15683.8|15645.8|15679.7|15641.7|10
1617014100000|2021-03-29 10:35:00|15683.37|15645.37|15683.34|15645.34|15685.47|15647.47|15683.34|15645.34|9
1617014110000|2021-03-29 10:35:10|15682.11|15644.11|15683.63|15645.63|15683.63|15645.63|15679.35|15641.35|10
1617014120000|2021-03-29 10:35:20|15684.16|15646.16|15685.95|15647.95|15686.41|15648.41|15684.16|15646.16|10
1617014130000|2021-03-29 10:35:30|15685.75|15647.75|15685.05|15647.05|15686.45|15648.45|15685.05|15647.05|10
1617014140000|2021-03-29 10:35:40|15685.59|15647.59|15688.01|15650.01|15688.01|15650.01|15685.59|15647.59|10
1617014150000|2021-03-29 10:35:50|15688.02|15650.02|15690.06|15652.06|15690.06|15652.06|15687.66|15649.66|10
1617014160000|2021-03-29 10:36:00|15692.04|15654.04|15695.46|15657.46|15695.46|15657.46|15692.04|15654.04|10
1617014170000|2021-03-29 10:36:10|15695.89|15657.89|15699.29|15661.29|15699.29|15661.29|15695.89|15657.89|10
1617014180000|2021-03-29 10:36:20|15699.18|15661.18|15697.95|15659.95|15699.64|15661.64|15697.95|15659.95|10
1617014190000|2021-03-29 10:36:30|15698.47|15660.47|15701.57|15663.57|15701.57|15663.57|15698.47|15660.47|10
1617014200000|2021-03-29 10:36:40|15700.67|15662.67|15703.07|15665.07|15703.98|15665.98|15700.67|15662.67|10
1617014210000|2021-03-29 10:36:50|15702.94|15664.94|15700.45|15662.45|15702.94|15664.94|15700.45|15662.45|10
1617014220000|2021-03-29 10:37:00|15700.38|15662.38|15699.44|15661.44|15700.47|15662.47|15699.44|15661.44|10
1617014230000|2021-03-29 10:37:10|15699.04|15661.04|15697.74|15659.74|15699.04|15661.04|15697.27|15659.27|10
1617014240000|2021-03-29 10:37:20|15697.83|15659.83|15701|15663|15701|15663|15697.72|15659.72|10
1617014250000|2021-03-29 10:37:30|15701.24|15663.24|15703.54|15665.54|15703.54|15665.54|15701.24|15663.24|10
1617014260000|2021-03-29 10:37:40|15703.68|15665.68|15699.59|15661.59|15703.68|15665.68|15699.59|15661.59|10
1617014270000|2021-03-29 10:37:50|15699.45|15661.45|15698.21|15660.21|15699.45|15661.45|15697.87|15659.87|10
1617014280000|2021-03-29 10:38:00|15698.76|15660.76|15697.33|15659.33|15698.8|15660.8|15697.33|15659.33|10
1617014290000|2021-03-29 10:38:10|15697.15|15659.15|15692.98|15654.98|15697.15|15659.15|15692.98|15654.98|10
1617014300000|2021-03-29 10:38:20|15692.78|15654.78|15692.08|15654.08|15692.78|15654.78|15691.7|15653.7|9
1617014310000|2021-03-29 10:38:30|15692.04|15654.04|15691.29|15653.29|15692.26|15654.26|15691.27|15653.27|10
1617014320000|2021-03-29 10:38:40|15691.51|15653.51|15694.68|15656.68|15694.68|15656.68|15691.51|15653.51|10
1617014330000|2021-03-29 10:38:50|15695.28|15657.28|15695.03|15657.03|15695.45|15657.45|15694.13|15656.13|9
1617014340000|2021-03-29 10:39:00|15694.55|15656.55|15695.41|15657.41|15695.54|15657.54|15694.27|15656.27|10
1617014350000|2021-03-29 10:39:10|15694.84|15656.84|15698.17|15660.17|15698.17|15660.17|15694.84|15656.84|10
1617014360000|2021-03-29 10:39:20|15697.57|15659.57|15695.01|15657.01|15697.6|15659.6|15695.01|15657.01|10
1617014370000|2021-03-29 10:39:30|15694.9|15656.9|15694.91|15656.91|15695.08|15657.08|15694.71|15656.71|10
1617014380000|2021-03-29 10:39:40|15695.94|15657.94|15698.92|15660.92|15698.92|15660.92|15695.94|15657.94|10
1617014390000|2021-03-29 10:39:50|15698.91|15660.91|15699.08|15661.08|15699.47|15661.47|15697.71|15659.71|9
1617014400000|2021-03-29 10:40:00|15698.49|15660.49|15697.84|15659.84|15698.69|15660.69|15697.42|15659.42|10
1617014410000|2021-03-29 10:40:10|15697.6|15659.6|15697.83|15659.83|15698.32|15660.32|15697.6|15659.6|10
1617014420000|2021-03-29 10:40:20|15697.81|15659.81|15696.92|15658.92|15697.85|15659.85|15696.73|15658.73|10
1617014430000|2021-03-29 10:40:30|15697.02|15659.02|15697.43|15659.43|15697.66|15659.66|15697.02|15659.02|10
1617014440000|2021-03-29 10:40:40|15697.83|15659.83|15698.01|15660.01|15698.33|15660.33|15697.83|15659.83|10
1617014450000|2021-03-29 10:40:50|15697.99|15659.99|15698.75|15660.75|15698.75|15660.75|15697.92|15659.92|10
1617014460000|2021-03-29 10:41:00|15698.57|15660.57|15698.05|15660.05|15698.68|15660.68|15697.58|15659.58|10
1617014470000|2021-03-29 10:41:10|15698.16|15660.16|15695.84|15657.84|15698.16|15660.16|15695.84|15657.84|8
1617014480000|2021-03-29 10:41:20|15695.45|15657.45|15697.35|15659.35|15698.01|15660.01|15695.45|15657.45|10
1617014490000|2021-03-29 10:41:30|15697.49|15659.49|15697.4|15659.4|15697.61|15659.61|15697.28|15659.28|10
1617014500000|2021-03-29 10:41:40|15697.81|15659.81|15696.84|15658.84|15697.81|15659.81|15696.55|15658.55|10
1617014510000|2021-03-29 10:41:50|15696.72|15658.72|15693.92|15655.92|15696.72|15658.72|15693.47|15655.47|10
1617014520000|2021-03-29 10:42:00|15693.45|15655.45|15694.39|15656.39|15694.39|15656.39|15693|15655|10
1617014530000|2021-03-29 10:42:10|15694.59|15656.59|15699.08|15661.08|15699.08|15661.08|15694.59|15656.59|10
1617014540000|2021-03-29 10:42:20|15699.48|15661.48|15703.37|15665.37|15703.77|15665.77|15699.48|15661.48|10
1617014550000|2021-03-29 10:42:30|15703.82|15665.82|15705.21|15667.21|15705.21|15667.21|15703.64|15665.64|10
1617014560000|2021-03-29 10:42:40|15705.55|15667.55|15711.57|15673.57|15711.57|15673.57|15705.55|15667.55|10
1617014570000|2021-03-29 10:42:50|15712.35|15674.35|15712.06|15674.06|15712.75|15674.75|15711.88|15673.88|10
1617014580000|2021-03-29 10:43:00|15711.85|15673.85|15712.78|15674.78|15712.78|15674.78|15711.8|15673.8|10
1617014590000|2021-03-29 10:43:10|15713.14|15675.14|15717.53|15679.53|15717.62|15679.62|15713.14|15675.14|10
1617014600000|2021-03-29 10:43:20|15717.67|15679.67|15713.95|15675.95|15717.67|15679.67|15713.95|15675.95|10
1617014610000|2021-03-29 10:43:30|15713.89|15675.89|15713.28|15675.28|15713.94|15675.94|15712.79|15674.79|10
1617014620000|2021-03-29 10:43:40|15713.33|15675.33|15715.33|15677.33|15715.33|15677.33|15713.05|15675.05|10
1617014630000|2021-03-29 10:43:50|15714.75|15676.75|15716.48|15678.48|15717.39|15679.39|15714.75|15676.75|10
1617014640000|2021-03-29 10:44:00|15715.85|15677.85|15712.47|15674.47|15715.85|15677.85|15712.47|15674.47|10
1617014650000|2021-03-29 10:44:10|15711.83|15673.83|15714.28|15676.28|15714.28|15676.28|15711.58|15673.58|10
1617014660000|2021-03-29 10:44:20|15715.28|15677.28|15717.37|15679.37|15717.37|15679.37|15715.28|15677.28|10
1617014670000|2021-03-29 10:44:30|15716.58|15678.58|15715.71|15677.71|15716.58|15678.58|15715.23|15677.23|10
1617014680000|2021-03-29 10:44:40|15715.28|15677.28|15717.81|15679.81|15718.03|15680.03|15715.28|15677.28|10
1617014690000|2021-03-29 10:44:50|15717.95|15679.95|15718.99|15680.99|15719.83|15681.83|15717.95|15679.95|10
1617014700000|2021-03-29 10:45:00|15719.29|15681.29|15723.03|15685.03|15723.17|15685.17|15719.25|15681.25|10
1617014710000|2021-03-29 10:45:10|15722.83|15684.83|15724.75|15686.75|15725.76|15687.76|15722.83|15684.83|10
1617014720000|2021-03-29 10:45:20|15725.27|15687.27|15729.03|15691.03|15729.07|15691.07|15725.27|15687.27|9
1617014730000|2021-03-29 10:45:30|15728.91|15690.91|15730.82|15692.82|15730.82|15692.82|15728.91|15690.91|10
1617014740000|2021-03-29 10:45:40|15730.78|15692.78|15732.89|15694.89|15732.89|15694.89|15730.26|15692.26|9
1617014750000|2021-03-29 10:45:50|15733.74|15695.74|15735.3|15697.3|15736.69|15698.69|15733.74|15695.74|10
1617014760000|2021-03-29 10:46:00|15734.75|15696.75|15731.11|15693.11|15734.75|15696.75|15731.11|15693.11|10
1617014770000|2021-03-29 10:46:10|15731.12|15693.12|15724.91|15686.91|15731.12|15693.12|15724.91|15686.91|10
1617014780000|2021-03-29 10:46:20|15725.04|15687.04|15719.05|15681.05|15725.04|15687.04|15719.05|15681.05|10
1617014790000|2021-03-29 10:46:30|15719.27|15681.27|15714.43|15676.43|15719.27|15681.27|15714.43|15676.43|10
1617014800000|2021-03-29 10:46:40|15714.97|15676.97|15715.43|15677.43|15715.58|15677.58|15714.37|15676.37|10
1617014810000|2021-03-29 10:46:50|15713.34|15675.34|15710.92|15672.92|15713.34|15675.34|15710.92|15672.92|10
1617014820000|2021-03-29 10:47:00|15710.42|15672.42|15704.54|15666.54|15710.42|15672.42|15704.54|15666.54|10
1617014830000|2021-03-29 10:47:10|15704.27|15666.27|15705.68|15667.68|15705.68|15667.68|15704.27|15666.27|10
1617014840000|2021-03-29 10:47:20|15705.48|15667.48|15706.7|15668.7|15706.82|15668.82|15705.48|15667.48|9
1617014850000|2021-03-29 10:47:30|15705.93|15667.93|15713.17|15675.17|15713.17|15675.17|15705.93|15667.93|10
1617014860000|2021-03-29 10:47:40|15712.61|15674.61|15715.72|15677.72|15715.86|15677.86|15712.37|15674.37|10
1617014870000|2021-03-29 10:47:50|15716.11|15678.11|15719.94|15681.94|15719.97|15681.97|15715.24|15677.24|10
1617014880000|2021-03-29 10:48:00|15720.17|15682.17|15725.3|15687.3|15725.3|15687.3|15720.17|15682.17|10
1617014890000|2021-03-29 10:48:10|15725.16|15687.16|15726.51|15688.51|15727.24|15689.24|15725.16|15687.16|10
1617014900000|2021-03-29 10:48:20|15726.9|15688.9|15726.79|15688.79|15726.9|15688.9|15726.1|15688.1|9
1617014910000|2021-03-29 10:48:30|15726.24|15688.24|15722.53|15684.53|15726.62|15688.62|15722.53|15684.53|10
1617014920000|2021-03-29 10:48:40|15722.65|15684.65|15721.9|15683.9|15723.62|15685.62|15721.9|15683.9|10
1617014930000|2021-03-29 10:48:50|15722.06|15684.06|15722.54|15684.54|15723.38|15685.38|15722|15684|10
1617014940000|2021-03-29 10:49:00|15722.87|15684.87|15718.51|15680.51|15722.87|15684.87|15718.51|15680.51|10
1617014950000|2021-03-29 10:49:10|15718.54|15680.54|15721.03|15683.03|15722.07|15684.07|15717.61|15679.61|10
1617014960000|2021-03-29 10:49:20|15720.99|15682.99|15725.99|15687.99|15726.05|15688.05|15720.67|15682.67|10
1617014970000|2021-03-29 10:49:30|15727.09|15689.09|15724.72|15686.72|15727.09|15689.09|15724.18|15686.18|10
1617014980000|2021-03-29 10:49:40|15725.25|15687.25|15719.02|15681.02|15725.25|15687.25|15719.02|15681.02|10
1617014990000|2021-03-29 10:49:50|15719.36|15681.36|15712.77|15674.77|15719.36|15681.36|15711.39|15673.39|10
1617015000000|2021-03-29 10:50:00|15712.25|15674.25|15714.7|15676.7|15714.8|15676.8|15712.25|15674.25|10
1617015010000|2021-03-29 10:50:10|15714.88|15676.88|15712.07|15674.07|15714.88|15676.88|15712.07|15674.07|10
1617015020000|2021-03-29 10:50:20|15712.02|15674.02|15708.97|15670.97|15712.02|15674.02|15708.77|15670.77|10
1617015030000|2021-03-29 10:50:30|15708.33|15670.33|15707.58|15669.58|15708.33|15670.33|15707.38|15669.38|10
1617015040000|2021-03-29 10:50:40|15705.95|15667.95|15705.46|15667.46|15706.24|15668.24|15704.7|15666.7|10
1617015050000|2021-03-29 10:50:50|15705.81|15667.81|15706.36|15668.36|15706.36|15668.36|15705.48|15667.48|9
1617015060000|2021-03-29 10:51:00|15706.66|15668.66|15705.1|15667.1|15706.66|15668.66|15705.1|15667.1|10
1617015070000|2021-03-29 10:51:10|15705.07|15667.07|15698.66|15660.66|15705.07|15667.07|15698.66|15660.66|10
1617015080000|2021-03-29 10:51:20|15698.43|15660.43|15698.46|15660.46|15698.55|15660.55|15697.02|15659.02|10
1617015090000|2021-03-29 10:51:30|15698.32|15660.32|15700.2|15662.2|15700.43|15662.43|15697.34|15659.34|10
1617015100000|2021-03-29 10:51:40|15700.69|15662.69|15706.84|15668.84|15706.84|15668.84|15700.69|15662.69|10
1617015110000|2021-03-29 10:51:50|15706.89|15668.89|15715.49|15677.49|15715.49|15677.49|15706.89|15668.89|10
1617015120000|2021-03-29 10:52:00|15715.95|15677.95|15719.76|15681.76|15719.76|15681.76|15715.95|15677.95|10
1617015130000|2021-03-29 10:52:10|15720.41|15682.41|15715.06|15677.06|15721.18|15683.18|15714.67|15676.67|10
1617015140000|2021-03-29 10:52:20|15714.62|15676.62|15711.77|15673.77|15714.62|15676.62|15711.16|15673.16|10
1617015150000|2021-03-29 10:52:30|15712.28|15674.28|15713.86|15675.86|15713.86|15675.86|15712.28|15674.28|10
1617015160000|2021-03-29 10:52:40|15713.85|15675.85|15713.28|15675.28|15714.45|15676.45|15712.22|15674.22|10
1617015170000|2021-03-29 10:52:50|15712.45|15674.45|15711.66|15673.66|15712.45|15674.45|15711.35|15673.35|10
1617015180000|2021-03-29 10:53:00|15710.89|15672.89|15712.07|15674.07|15712.69|15674.69|15710.89|15672.89|9
1617015190000|2021-03-29 10:53:10|15711.93|15673.93|15710.03|15672.03|15712.01|15674.01|15710.03|15672.03|9
1617015200000|2021-03-29 10:53:20|15709.94|15671.94|15703.11|15665.11|15709.94|15671.94|15703.11|15665.11|10
1617015210000|2021-03-29 10:53:30|15702.64|15664.64|15700.03|15662.03|15702.64|15664.64|15699.23|15661.23|10
1617015220000|2021-03-29 10:53:40|15699.69|15661.69|15698.34|15660.34|15701.11|15663.11|15698.34|15660.34|10
1617015230000|2021-03-29 10:53:50|15698.07|15660.07|15700.04|15662.04|15700.04|15662.04|15697.5|15659.5|10
1617015240000|2021-03-29 10:54:00|15700.28|15662.28|15704.21|15666.21|15704.49|15666.49|15699.92|15661.92|10
1617015250000|2021-03-29 10:54:10|15704.68|15666.68|15704.45|15666.45|15705.43|15667.43|15703.69|15665.69|10
1617015260000|2021-03-29 10:54:20|15704.58|15666.58|15706.75|15668.75|15707.39|15669.39|15704.49|15666.49|10
1617015270000|2021-03-29 10:54:30|15706.91|15668.91|15704.81|15666.81|15707.09|15669.09|15704.81|15666.81|10
1617015280000|2021-03-29 10:54:40|15705.17|15667.17|15707.43|15669.43|15707.63|15669.63|15705.17|15667.17|9
1617015290000|2021-03-29 10:54:50|15707.36|15669.36|15707.92|15669.92|15708.68|15670.68|15707.36|15669.36|9
1617015300000|2021-03-29 10:55:00|15708.91|15670.91|15712.03|15674.03|15712.03|15674.03|15708.91|15670.91|10
1617015310000|2021-03-29 10:55:10|15711.03|15673.03|15711.22|15673.22|15711.75|15673.75|15710.54|15672.54|10
1617015320000|2021-03-29 10:55:20|15710.95|15672.95|15712.31|15674.31|15712.48|15674.48|15710.95|15672.95|10
1617015330000|2021-03-29 10:55:30|15711.57|15673.57|15711.87|15673.87|15713.26|15675.26|15711.57|15673.57|10
1617015340000|2021-03-29 10:55:40|15712.69|15674.69|15718.94|15680.94|15718.94|15680.94|15712.69|15674.69|10
1617015350000|2021-03-29 10:55:50|15719.31|15681.31|15719.6|15681.6|15720.53|15682.53|15719.31|15681.31|10
1617015360000|2021-03-29 10:56:00|15719.59|15681.59|15720|15682|15720.05|15682.05|15719.59|15681.59|10
1617015370000|2021-03-29 10:56:10|15719.99|15681.99|15718.58|15680.58|15720.73|15682.73|15718.31|15680.31|10
1617015380000|2021-03-29 10:56:20|15718.99|15680.99|15718.64|15680.64|15719.46|15681.46|15718.48|15680.48|10
1617015390000|2021-03-29 10:56:30|15719.09|15681.09|15721.64|15683.64|15721.64|15683.64|15719.09|15681.09|10
1617015400000|2021-03-29 10:56:40|15721.65|15683.65|15721.29|15683.29|15721.71|15683.71|15720.88|15682.88|9
1617015410000|2021-03-29 10:56:50|15721.14|15683.14|15725.11|15687.11|15725.11|15687.11|15721.14|15683.14|10
1617015420000|2021-03-29 10:57:00|15725.19|15687.19|15727.07|15689.07|15727.34|15689.34|15725.19|15687.19|10
1617015430000|2021-03-29 10:57:10|15727.28|15689.28|15728.08|15690.08|15728.28|15690.28|15726.06|15688.06|10
1617015440000|2021-03-29 10:57:20|15728.2|15690.2|15728.62|15690.62|15729.5|15691.5|15728.2|15690.2|10
1617015450000|2021-03-29 10:57:30|15728.74|15690.74|15727.54|15689.54|15728.74|15690.74|15727.32|15689.32|10
1617015460000|2021-03-29 10:57:40|15728.08|15690.08|15728.35|15690.35|15728.55|15690.55|15728.04|15690.04|10
1617015470000|2021-03-29 10:57:50|15728.29|15690.29|15726.49|15688.49|15728.82|15690.82|15726.25|15688.25|10
1617015480000|2021-03-29 10:58:00|15726.32|15688.32|15722.23|15684.23|15726.32|15688.32|15722.23|15684.23|10
1617015490000|2021-03-29 10:58:10|15722.51|15684.51|15721.96|15683.96|15722.51|15684.51|15721.22|15683.22|10
1617015500000|2021-03-29 10:58:20|15721.78|15683.78|15723.24|15685.24|15723.44|15685.44|15721.75|15683.75|10
1617015510000|2021-03-29 10:58:30|15723.07|15685.07|15722.26|15684.26|15723.44|15685.44|15722.26|15684.26|10
1617015520000|2021-03-29 10:58:40|15722.46|15684.46|15719.97|15681.97|15722.66|15684.66|15719.97|15681.97|10
1617015530000|2021-03-29 10:58:50|15719.79|15681.79|15720.19|15682.19|15720.19|15682.19|15719.72|15681.72|9
1617015540000|2021-03-29 10:59:00|15720.53|15682.53|15721.32|15683.32|15722.58|15684.58|15720.53|15682.53|10
1617015550000|2021-03-29 10:59:10|15720.79|15682.79|15726.64|15688.64|15726.64|15688.64|15720.67|15682.67|10
1617015560000|2021-03-29 10:59:20|15727.59|15689.59|15728.2|15690.2|15728.2|15690.2|15727.57|15689.57|10
1617015570000|2021-03-29 10:59:30|15728.49|15690.49|15728.49|15690.49|15728.71|15690.71|15727.63|15689.63|10
1617015580000|2021-03-29 10:59:40|15728.5|15690.5|15731.85|15693.85|15731.85|15693.85|15728.5|15690.5|10
1617015590000|2021-03-29 10:59:50|15732.34|15694.34|15736.29|15698.29|15736.71|15698.71|15732.34|15694.34|10
1617015600000|2021-03-29 11:00:00|15736.48|15698.48|15740.65|15702.65|15740.65|15702.65|15736.16|15698.16|10
1617015610000|2021-03-29 11:00:10|15741.04|15703.04|15747.54|15709.54|15747.54|15709.54|15741.04|15703.04|10
1617015620000|2021-03-29 11:00:20|15748.67|15710.67|15756.91|15718.91|15756.91|15718.91|15748.67|15710.67|10
1617015630000|2021-03-29 11:00:30|15757.12|15719.12|15758.68|15720.68|15758.88|15720.88|15757.12|15719.12|9
1617015640000|2021-03-29 11:00:40|15759.9|15721.9|15761.29|15723.29|15762.72|15724.72|15759.9|15721.9|10
1617015650000|2021-03-29 11:00:50|15760.91|15722.91|15757.91|15719.91|15760.97|15722.97|15757.91|15719.91|10
1617015660000|2021-03-29 11:01:00|15757.45|15719.45|15758.79|15720.79|15758.99|15720.99|15757.45|15719.45|10
1617015670000|2021-03-29 11:01:10|15758.61|15720.61|15757.99|15719.99|15761.38|15723.38|15757.99|15719.99|10
1617015680000|2021-03-29 11:01:20|15757.66|15719.66|15752.89|15714.89|15757.66|15719.66|15752.89|15714.89|10
1617015690000|2021-03-29 11:01:30|15752.54|15714.54|15747.08|15709.08|15752.54|15714.54|15747.08|15709.08|10
1617015700000|2021-03-29 11:01:40|15746.71|15708.71|15740.57|15702.57|15746.78|15708.78|15740.57|15702.57|10
1617015710000|2021-03-29 11:01:50|15739.84|15701.84|15732.48|15694.48|15739.84|15701.84|15732.48|15694.48|10
1617015720000|2021-03-29 11:02:00|15732.04|15694.04|15734.86|15696.86|15734.86|15696.86|15731.81|15693.81|10
1617015730000|2021-03-29 11:02:10|15736.04|15698.04|15737.08|15699.08|15737.48|15699.48|15736.04|15698.04|10
1617015740000|2021-03-29 11:02:20|15736.76|15698.76|15732.64|15694.64|15736.84|15698.84|15732.64|15694.64|10
1617015750000|2021-03-29 11:02:30|15731.89|15693.89|15728.38|15690.38|15731.89|15693.89|15728.38|15690.38|9
1617015760000|2021-03-29 11:02:40|15728.28|15690.28|15728.35|15690.35|15729.23|15691.23|15727.96|15689.96|10
1617015770000|2021-03-29 11:02:50|15727.35|15689.35|15725.84|15687.84|15727.35|15689.35|15725.27|15687.27|10
1617015780000|2021-03-29 11:03:00|15725.9|15687.9|15723.16|15685.16|15725.9|15687.9|15723.16|15685.16|10
1617015790000|2021-03-29 11:03:10|15723.4|15685.4|15725.74|15687.74|15725.87|15687.87|15722.81|15684.81|10
1617015800000|2021-03-29 11:03:20|15725.82|15687.82|15730.44|15692.44|15730.44|15692.44|15725.82|15687.82|10
1617015810000|2021-03-29 11:03:30|15730.93|15692.93|15730.9|15692.9|15731.32|15693.32|15730.43|15692.43|10
1617015820000|2021-03-29 11:03:40|15730.87|15692.87|15731.88|15693.88|15731.88|15693.88|15730.63|15692.63|10
1617015830000|2021-03-29 11:03:50|15731.43|15693.43|15731.73|15693.73|15732.21|15694.21|15730.98|15692.98|10
1617015840000|2021-03-29 11:04:00|15731.33|15693.33|15729.51|15691.51|15731.95|15693.95|15729.51|15691.51|10
1617015850000|2021-03-29 11:04:10|15729.58|15691.58|15727.84|15689.84|15729.58|15691.58|15727|15689|10
1617015860000|2021-03-29 11:04:20|15727.3|15689.3|15726.77|15688.77|15727.3|15689.3|15726.22|15688.22|10
1617015870000|2021-03-29 11:04:30|15726.23|15688.23|15725.32|15687.32|15726.54|15688.54|15725.04|15687.04|10
1617015880000|2021-03-29 11:04:40|15726|15688|15725.66|15687.66|15726.52|15688.52|15725.5|15687.5|9
1617015890000|2021-03-29 11:04:50|15726.01|15688.01|15726.36|15688.36|15726.53|15688.53|15725.8|15687.8|10
1617015900000|2021-03-29 11:05:00|15726.02|15688.02|15728.61|15690.61|15728.61|15690.61|15726.02|15688.02|10
1617015910000|2021-03-29 11:05:10|15728.42|15690.42|15730.34|15692.34|15730.34|15692.34|15728.42|15690.42|10
1617015920000|2021-03-29 11:05:20|15729.97|15691.97|15730.41|15692.41|15730.47|15692.47|15729.82|15691.82|10
1617015930000|2021-03-29 11:05:30|15729.73|15691.73|15732.52|15694.52|15732.52|15694.52|15729.73|15691.73|10
1617015940000|2021-03-29 11:05:40|15732.76|15694.76|15735.97|15697.97|15735.97|15697.97|15732.76|15694.76|9
1617015950000|2021-03-29 11:05:50|15736.23|15698.23|15738.62|15700.62|15738.62|15700.62|15736.18|15698.18|10
1617015960000|2021-03-29 11:06:00|15739.19|15701.19|15742.39|15704.39|15742.39|15704.39|15739.19|15701.19|10
1617015970000|2021-03-29 11:06:10|15742.86|15704.86|15748.17|15710.17|15748.17|15710.17|15742.83|15704.83|10
1617015980000|2021-03-29 11:06:20|15749.45|15711.45|15751.46|15713.46|15751.46|15713.46|15749.07|15711.07|10
1617015990000|2021-03-29 11:06:30|15751.2|15713.2|15749.14|15711.14|15751.2|15713.2|15749.14|15711.14|10
1617016000000|2021-03-29 11:06:40|15749.42|15711.42|15745.48|15707.48|15749.44|15711.44|15745.48|15707.48|10
1617016010000|2021-03-29 11:06:50|15745.39|15707.39|15737.54|15699.54|15745.39|15707.39|15737.4|15699.4|10
1617016020000|2021-03-29 11:07:00|15737.82|15699.82|15736.11|15698.11|15738.02|15700.02|15736.11|15698.11|10
1617016030000|2021-03-29 11:07:10|15736|15698|15737.71|15699.71|15737.86|15699.86|15735.83|15697.83|10
1617016040000|2021-03-29 11:07:20|15737.76|15699.76|15739.06|15701.06|15739.8|15701.8|15737.76|15699.76|10
1617016050000|2021-03-29 11:07:30|15739.02|15701.02|15739.37|15701.37|15739.41|15701.41|15739.02|15701.02|10
1617016060000|2021-03-29 11:07:40|15739.07|15701.07|15737.92|15699.92|15739.22|15701.22|15737.92|15699.92|10
1617016070000|2021-03-29 11:07:50|15737.7|15699.7|15736.64|15698.64|15737.7|15699.7|15736.64|15698.64|10
1617016080000|2021-03-29 11:08:00|15737.44|15699.44|15739.88|15701.88|15740.29|15702.29|15737.44|15699.44|10
1617016090000|2021-03-29 11:08:10|15739.81|15701.81|15736.5|15698.5|15739.81|15701.81|15736.5|15698.5|10
1617016100000|2021-03-29 11:08:20|15736.51|15698.51|15737.72|15699.72|15737.72|15699.72|15736.1|15698.1|10
1617016110000|2021-03-29 11:08:30|15737.26|15699.26|15739.83|15701.83|15739.83|15701.83|15737.26|15699.26|10
1617016120000|2021-03-29 11:08:40|15739.54|15701.54|15740.88|15702.88|15741.14|15703.14|15739.54|15701.54|10
1617016130000|2021-03-29 11:08:50|15740.85|15702.85|15740.96|15702.96|15740.96|15702.96|15740.14|15702.14|10
1617016140000|2021-03-29 11:09:00|15740.72|15702.72|15741.44|15703.44|15741.69|15703.69|15740.4|15702.4|10
1617016150000|2021-03-29 11:09:10|15741.78|15703.78|15740.41|15702.41|15741.88|15703.88|15740.41|15702.41|10
1617016160000|2021-03-29 11:09:20|15740.74|15702.74|15740.99|15702.99|15741.41|15703.41|15740.74|15702.74|9
1617016170000|2021-03-29 11:09:30|15741.08|15703.08|15737.81|15699.81|15741.08|15703.08|15737.81|15699.81|10
1617016180000|2021-03-29 11:09:40|15737.9|15699.9|15736.61|15698.61|15738.19|15700.19|15736.46|15698.46|10
1617016190000|2021-03-29 11:09:50|15736.44|15698.44|15733.86|15695.86|15736.44|15698.44|15733.86|15695.86|9
1617016200000|2021-03-29 11:10:00|15733.81|15695.81|15728.96|15690.96|15733.81|15695.81|15728.96|15690.96|10
1617016210000|2021-03-29 11:10:10|15729.49|15691.49|15727.26|15689.26|15729.49|15691.49|15727.26|15689.26|10
1617016220000|2021-03-29 11:10:20|15727.14|15689.14|15730.97|15692.97|15730.97|15692.97|15727.14|15689.14|10
1617016230000|2021-03-29 11:10:30|15732.16|15694.16|15734.23|15696.23|15734.23|15696.23|15732.16|15694.16|10
1617016240000|2021-03-29 11:10:40|15735.2|15697.2|15737.18|15699.18|15737.18|15699.18|15734.94|15696.94|9
1617016250000|2021-03-29 11:10:50|15737.15|15699.15|15742.59|15704.59|15742.59|15704.59|15736.66|15698.66|10
1617016260000|2021-03-29 11:11:00|15743.26|15705.26|15744.66|15706.66|15744.73|15706.73|15742.94|15704.94|10
1617016270000|2021-03-29 11:11:10|15745.06|15707.06|15746.59|15708.59|15746.59|15708.59|15744.81|15706.81|10
1617016280000|2021-03-29 11:11:20|15746.89|15708.89|15746.95|15708.95|15747.52|15709.52|15746.78|15708.78|9
1617016290000|2021-03-29 11:11:30|15747.54|15709.54|15747.16|15709.16|15747.84|15709.84|15746.51|15708.51|10
1617016300000|2021-03-29 11:11:40|15747.05|15709.05|15748.2|15710.2|15748.46|15710.46|15747.05|15709.05|10
1617016310000|2021-03-29 11:11:50|15748.22|15710.22|15746.55|15708.55|15748.22|15710.22|15746.43|15708.43|10
1617016320000|2021-03-29 11:12:00|15745.84|15707.84|15740.57|15702.57|15745.84|15707.84|15740.57|15702.57|10
1617016330000|2021-03-29 11:12:10|15740.65|15702.65|15738.96|15700.96|15740.65|15702.65|15738.84|15700.84|10
1617016340000|2021-03-29 11:12:20|15738.64|15700.64|15737.41|15699.41|15738.78|15700.78|15737.1|15699.1|10
1617016350000|2021-03-29 11:12:30|15737.48|15699.48|15736.79|15698.79|15737.48|15699.48|15736.72|15698.72|10
1617016360000|2021-03-29 11:12:40|15737.63|15699.63|15735.26|15697.26|15737.63|15699.63|15734.87|15696.87|10
1617016370000|2021-03-29 11:12:50|15734.78|15696.78|15732.63|15694.63|15734.78|15696.78|15732.46|15694.46|9
1617016380000|2021-03-29 11:13:00|15732.49|15694.49|15735.29|15697.29|15735.29|15697.29|15732.49|15694.49|10
1617016390000|2021-03-29 11:13:10|15735.71|15697.71|15736.49|15698.49|15736.76|15698.76|15735.67|15697.67|10
1617016400000|2021-03-29 11:13:20|15736.18|15698.18|15736.27|15698.27|15736.67|15698.67|15736.18|15698.18|9
1617016410000|2021-03-29 11:13:30|15736.05|15698.05|15735.83|15697.83|15736.05|15698.05|15734.96|15696.96|10
1617016420000|2021-03-29 11:13:40|15735.8|15697.8|15734.66|15696.66|15735.9|15697.9|15734.5|15696.5|10
1617016430000|2021-03-29 11:13:50|15734.63|15696.63|15734.77|15696.77|15734.77|15696.77|15734.04|15696.04|10
1617016440000|2021-03-29 11:14:00|15734.26|15696.26|15733.66|15695.66|15734.61|15696.61|15733.53|15695.53|10
1617016450000|2021-03-29 11:14:10|15734.08|15696.08|15732.75|15694.75|15734.08|15696.08|15732.29|15694.29|10
1617016460000|2021-03-29 11:14:20|15731.89|15693.89|15730.76|15692.76|15731.89|15693.89|15730.76|15692.76|10
1617016470000|2021-03-29 11:14:30|15730.27|15692.27|15727.94|15689.94|15730.55|15692.55|15727.7|15689.7|10
1617016480000|2021-03-29 11:14:40|15727.76|15689.76|15727.36|15689.36|15728.06|15690.06|15727.36|15689.36|10
1617016490000|2021-03-29 11:14:50|15727.29|15689.29|15729.17|15691.17|15729.17|15691.17|15727.21|15689.21|9
1617016500000|2021-03-29 11:15:00|15729.4|15691.4|15729.39|15691.39|15730.31|15692.31|15729.39|15691.39|10
1617016510000|2021-03-29 11:15:10|15729.82|15691.82|15730.98|15692.98|15730.98|15692.98|15729.82|15691.82|10
1617016520000|2021-03-29 11:15:20|15731.19|15693.19|15731.49|15693.49|15731.87|15693.87|15730.98|15692.98|10
1617016530000|2021-03-29 11:15:30|15731.4|15693.4|15729.79|15691.79|15731.4|15693.4|15729.79|15691.79|10
1617016540000|2021-03-29 11:15:40|15730.14|15692.14|15729.78|15691.78|15730.14|15692.14|15729.56|15691.56|9
1617016550000|2021-03-29 11:15:50|15729.16|15691.16|15729.68|15691.68|15729.68|15691.68|15729.11|15691.11|10
1617016560000|2021-03-29 11:16:00|15729.61|15691.61|15728.78|15690.78|15730.51|15692.51|15728.67|15690.67|9
1617016570000|2021-03-29 11:16:10|15728.94|15690.94|15722.93|15684.93|15728.94|15690.94|15722.93|15684.93|10
1617016580000|2021-03-29 11:16:20|15722.85|15684.85|15718.45|15680.45|15722.85|15684.85|15718.45|15680.45|9
1617016590000|2021-03-29 11:16:30|15716.56|15678.56|15715.72|15677.72|15716.97|15678.97|15715.23|15677.23|10
1617016600000|2021-03-29 11:16:40|15714.9|15676.9|15716.38|15678.38|15716.38|15678.38|15714.38|15676.38|10
1617016610000|2021-03-29 11:16:50|15716.17|15678.17|15717.43|15679.43|15717.43|15679.43|15715.27|15677.27|9
1617016620000|2021-03-29 11:17:00|15717.38|15679.38|15713.37|15675.37|15717.39|15679.39|15713.37|15675.37|10
1617016630000|2021-03-29 11:17:10|15713.39|15675.39|15710.81|15672.81|15713.39|15675.39|15710.68|15672.68|10
1617016640000|2021-03-29 11:17:20|15710.77|15672.77|15709.02|15671.02|15711.22|15673.22|15709.02|15671.02|10
1617016650000|2021-03-29 11:17:30|15708.62|15670.62|15709.21|15671.21|15709.42|15671.42|15708.47|15670.47|10
1617016660000|2021-03-29 11:17:40|15709.35|15671.35|15709.37|15671.37|15709.54|15671.54|15709.06|15671.06|10
1617016670000|2021-03-29 11:17:50|15709.68|15671.68|15709.3|15671.3|15709.8|15671.8|15709.03|15671.03|9
1617016680000|2021-03-29 11:18:00|15709.18|15671.18|15714.44|15676.44|15714.44|15676.44|15708.97|15670.97|8
1617016690000|2021-03-29 11:18:10|15715.14|15677.14|15713.33|15675.33|15716.36|15678.36|15713.33|15675.33|9
1617016700000|2021-03-29 11:18:20|15711.18|15673.18|15711.63|15673.63|15713.72|15675.72|15710.53|15672.53|10
1617016710000|2021-03-29 11:18:30|15709.53|15671.53|15704.66|15666.66|15709.6|15671.6|15704.66|15666.66|10
1617016720000|2021-03-29 11:18:40|15704.87|15666.87|15706.09|15668.09|15706.09|15668.09|15703.83|15665.83|10
1617016730000|2021-03-29 11:18:50|15706.06|15668.06|15704.59|15666.59|15706.06|15668.06|15704.59|15666.59|10
1617016740000|2021-03-29 11:19:00|15704.87|15666.87|15704.81|15666.81|15705.08|15667.08|15704.37|15666.37|10
1617016750000|2021-03-29 11:19:10|15704.71|15666.71|15705.19|15667.19|15705.38|15667.38|15703.64|15665.64|10
1617016760000|2021-03-29 11:19:20|15705.09|15667.09|15706.34|15668.34|15706.59|15668.59|15705.09|15667.09|10
1617016770000|2021-03-29 11:19:30|15706.58|15668.58|15708.3|15670.3|15708.3|15670.3|15706.35|15668.35|10
1617016780000|2021-03-29 11:19:40|15708.68|15670.68|15707.07|15669.07|15708.68|15670.68|15707.07|15669.07|10
1617016790000|2021-03-29 11:19:50|15707.38|15669.38|15702.09|15664.09|15707.38|15669.38|15702.09|15664.09|10
1617016800000|2021-03-29 11:20:00|15702.46|15664.46|15705.77|15667.77|15705.77|15667.77|15701.84|15663.84|10
1617016810000|2021-03-29 11:20:10|15706.85|15668.85|15709.22|15671.22|15709.68|15671.68|15706.85|15668.85|10
1617016820000|2021-03-29 11:20:20|15709.52|15671.52|15712.21|15674.21|15712.21|15674.21|15709.52|15671.52|10
1617016830000|2021-03-29 11:20:30|15711.99|15673.99|15712.27|15674.27|15712.61|15674.61|15711.83|15673.83|10
1617016840000|2021-03-29 11:20:40|15712.17|15674.17|15711.36|15673.36|15712.17|15674.17|15710.98|15672.98|10
1617016850000|2021-03-29 11:20:50|15711.88|15673.88|15711.55|15673.55|15712.6|15674.6|15711.53|15673.53|10
1617016860000|2021-03-29 11:21:00|15711.64|15673.64|15711.48|15673.48|15712.04|15674.04|15711.37|15673.37|9
1617016870000|2021-03-29 11:21:10|15711.27|15673.27|15712.95|15674.95|15712.95|15674.95|15711.27|15673.27|10
1617016880000|2021-03-29 11:21:20|15713.36|15675.36|15715.82|15677.82|15715.82|15677.82|15713.36|15675.36|10
1617016890000|2021-03-29 11:21:30|15716.5|15678.5|15714.54|15676.54|15716.82|15678.82|15714.31|15676.31|10
1617016900000|2021-03-29 11:21:40|15714.53|15676.53|15712.69|15674.69|15715.13|15677.13|15712.69|15674.69|10
1617016910000|2021-03-29 11:21:50|15712.31|15674.31|15713.29|15675.29|15713.59|15675.59|15712.31|15674.31|9
1617016920000|2021-03-29 11:22:00|15713.27|15675.27|15714.59|15676.59|15715.17|15677.17|15713.27|15675.27|10
1617016930000|2021-03-29 11:22:10|15714.79|15676.79|15714.16|15676.16|15714.79|15676.79|15713.67|15675.67|10
1617016940000|2021-03-29 11:22:20|15714.4|15676.4|15715.63|15677.63|15716.5|15678.5|15714.4|15676.4|10
1617016950000|2021-03-29 11:22:30|15715.41|15677.41|15712.76|15674.76|15715.41|15677.41|15712.76|15674.76|10
1617016960000|2021-03-29 11:22:40|15712.39|15674.39|15712.12|15674.12|15712.82|15674.82|15712.12|15674.12|10
1617016970000|2021-03-29 11:22:50|15712.22|15674.22|15710.81|15672.81|15712.25|15674.25|15710.81|15672.81|9
1617016980000|2021-03-29 11:23:00|15710.25|15672.25|15711.88|15673.88|15711.93|15673.93|15708.59|15670.59|10
1617016990000|2021-03-29 11:23:10|15712.16|15674.16|15709.49|15671.49|15712.16|15674.16|15709.49|15671.49|10
1617017000000|2021-03-29 11:23:20|15709.29|15671.29|15708.68|15670.68|15709.45|15671.45|15708.68|15670.68|10
1617017010000|2021-03-29 11:23:30|15708.85|15670.85|15706.87|15668.87|15708.85|15670.85|15706.71|15668.71|10
1617017020000|2021-03-29 11:23:40|15707.8|15669.8|15700.4|15662.4|15707.8|15669.8|15700.4|15662.4|10
1617017030000|2021-03-29 11:23:50|15701.04|15663.04|15698.02|15660.02|15701.83|15663.83|15697.71|15659.71|10
1617017040000|2021-03-29 11:24:00|15698.09|15660.09|15693.11|15655.11|15698.09|15660.09|15693.07|15655.07|10
1617017050000|2021-03-29 11:24:10|15694.25|15656.25|15695.53|15657.53|15696.69|15658.69|15694.25|15656.25|10
1617017060000|2021-03-29 11:24:20|15694.69|15656.69|15687.64|15649.64|15694.69|15656.69|15687.64|15649.64|10
1617017070000|2021-03-29 11:24:30|15687.5|15649.5|15680.04|15642.04|15687.5|15649.5|15680.04|15642.04|10
1617017080000|2021-03-29 11:24:40|15681.22|15643.22|15676.42|15638.42|15681.22|15643.22|15676|15638|10
1617017090000|2021-03-29 11:24:50|15676.85|15638.85|15678.77|15640.77|15678.77|15640.77|15675.25|15637.25|10
1617017100000|2021-03-29 11:25:00|15678.79|15640.79|15685.33|15647.33|15685.33|15647.33|15677.88|15639.88|10
1617017110000|2021-03-29 11:25:10|15685.34|15647.34|15690.52|15652.52|15690.52|15652.52|15685.34|15647.34|10
1617017120000|2021-03-29 11:25:20|15690.75|15652.75|15693.47|15655.47|15693.47|15655.47|15690.38|15652.38|10
1617017130000|2021-03-29 11:25:30|15693.22|15655.22|15700.92|15662.92|15700.92|15662.92|15692.73|15654.73|10
1617017140000|2021-03-29 11:25:40|15699.83|15661.83|15702.82|15664.82|15703.31|15665.31|15699.83|15661.83|10
1617017150000|2021-03-29 11:25:50|15702.39|15664.39|15709.13|15671.13|15709.18|15671.18|15702.39|15664.39|10
1617017160000|2021-03-29 11:26:00|15709.39|15671.39|15709.82|15671.82|15709.9|15671.9|15709.14|15671.14|10
1617017170000|2021-03-29 11:26:10|15709.84|15671.84|15710.71|15672.71|15710.71|15672.71|15708.25|15670.25|10
1617017180000|2021-03-29 11:26:20|15711.27|15673.27|15709.69|15671.69|15711.27|15673.27|15709.69|15671.69|10
1617017190000|2021-03-29 11:26:30|15709.54|15671.54|15706.16|15668.16|15709.54|15671.54|15705.62|15667.62|10
1617017200000|2021-03-29 11:26:40|15705.71|15667.71|15705.75|15667.75|15705.82|15667.82|15705.05|15667.05|10
1617017210000|2021-03-29 11:26:50|15706.28|15668.28|15704.28|15666.28|15706.28|15668.28|15704.28|15666.28|10
1617017220000|2021-03-29 11:27:00|15704.41|15666.41|15704.04|15666.04|15705.82|15667.82|15704.04|15666.04|10
1617017230000|2021-03-29 11:27:10|15704.36|15666.36|15704.88|15666.88|15705.05|15667.05|15703.21|15665.21|10
1617017240000|2021-03-29 11:27:20|15704.68|15666.68|15706.6|15668.6|15708.22|15670.22|15704.68|15666.68|10
1617017250000|2021-03-29 11:27:30|15706.68|15668.68|15705.92|15667.92|15706.68|15668.68|15705.92|15667.92|10
1617017260000|2021-03-29 11:27:40|15706.68|15668.68|15705.21|15667.21|15706.68|15668.68|15705.21|15667.21|10
1617017270000|2021-03-29 11:27:50|15705.34|15667.34|15706.15|15668.15|15706.26|15668.26|15705.34|15667.34|10
1617017280000|2021-03-29 11:28:00|15706.86|15668.86|15707.06|15669.06|15707.9|15669.9|15706.86|15668.86|10
1617017290000|2021-03-29 11:28:10|15707.35|15669.35|15708.16|15670.16|15708.16|15670.16|15707.11|15669.11|10
1617017300000|2021-03-29 11:28:20|15708.21|15670.21|15708.08|15670.08|15708.42|15670.42|15707.41|15669.41|10
1617017310000|2021-03-29 11:28:30|15708.07|15670.07|15708.65|15670.65|15708.65|15670.65|15707.41|15669.41|10
1617017320000|2021-03-29 11:28:40|15708.67|15670.67|15709.18|15671.18|15709.18|15671.18|15707.91|15669.91|10
1617017330000|2021-03-29 11:28:50|15709|15671|15710.95|15672.95|15710.95|15672.95|15709|15671|10
1617017340000|2021-03-29 11:29:00|15711.1|15673.1|15710.35|15672.35|15711.27|15673.27|15710.25|15672.25|10
1617017350000|2021-03-29 11:29:10|15710.16|15672.16|15710.68|15672.68|15710.68|15672.68|15710.16|15672.16|9
1617017360000|2021-03-29 11:29:20|15710.78|15672.78|15710.67|15672.67|15711.06|15673.06|15710.13|15672.13|10
1617017370000|2021-03-29 11:29:30|15710.53|15672.53|15709.36|15671.36|15711.01|15673.01|15709.36|15671.36|10
1617017380000|2021-03-29 11:29:40|15709.21|15671.21|15706.01|15668.01|15709.21|15671.21|15706.01|15668.01|10
1617017390000|2021-03-29 11:29:50|15706.1|15668.1|15703.61|15665.61|15706.18|15668.18|15703.61|15665.61|10
1617017400000|2021-03-29 11:30:00|15703.8|15665.8|15705.49|15667.49|15705.49|15667.49|15703.34|15665.34|10
1617017410000|2021-03-29 11:30:10|15705.88|15667.88|15708.66|15670.66|15708.66|15670.66|15705.88|15667.88|10
1617017420000|2021-03-29 11:30:20|15709.19|15671.19|15712.1|15674.1|15712.1|15674.1|15709.19|15671.19|10
1617017430000|2021-03-29 11:30:30|15712.24|15674.24|15714.08|15676.08|15714.14|15676.14|15712.02|15674.02|10
1617017440000|2021-03-29 11:30:40|15714.31|15676.31|15716.18|15678.18|15716.18|15678.18|15713.95|15675.95|10
1617017450000|2021-03-29 11:30:50|15715.96|15677.96|15718.95|15680.95|15718.95|15680.95|15715.96|15677.96|10
1617017460000|2021-03-29 11:31:00|15718.82|15680.82|15724.56|15686.56|15724.56|15686.56|15718.82|15680.82|10
1617017470000|2021-03-29 11:31:10|15725.75|15687.75|15729.9|15691.9|15730.2|15692.2|15725.75|15687.75|10
1617017480000|2021-03-29 11:31:20|15729.64|15691.64|15734.3|15696.3|15734.3|15696.3|15729.64|15691.64|10
1617017490000|2021-03-29 11:31:30|15734.49|15696.49|15735.89|15697.89|15735.93|15697.93|15734.3|15696.3|10
1617017500000|2021-03-29 11:31:40|15735.73|15697.73|15735.9|15697.9|15736.16|15698.16|15735.49|15697.49|9
1617017510000|2021-03-29 11:31:50|15735.91|15697.91|15735.15|15697.15|15736.01|15698.01|15735.03|15697.03|10
1617017520000|2021-03-29 11:32:00|15735.53|15697.53|15738.1|15700.1|15738.1|15700.1|15735.53|15697.53|10
1617017530000|2021-03-29 11:32:10|15738.42|15700.42|15738.71|15700.71|15739.26|15701.26|15738.42|15700.42|10
1617017540000|2021-03-29 11:32:20|15738.52|15700.52|15738.05|15700.05|15738.58|15700.58|15738.05|15700.05|8
1617017550000|2021-03-29 11:32:30|15737.87|15699.87|15734.91|15696.91|15737.87|15699.87|15734.91|15696.91|10
1617017560000|2021-03-29 11:32:40|15734.88|15696.88|15732.67|15694.67|15734.88|15696.88|15732.67|15694.67|10
1617017570000|2021-03-29 11:32:50|15732.23|15694.23|15736.65|15698.65|15736.65|15698.65|15732.23|15694.23|10
1617017580000|2021-03-29 11:33:00|15736.59|15698.59|15736.11|15698.11|15736.59|15698.59|15735.68|15697.68|10
1617017590000|2021-03-29 11:33:10|15735.6|15697.6|15734.95|15696.95|15735.6|15697.6|15734.21|15696.21|9
1617017600000|2021-03-29 11:33:20|15734.99|15696.99|15737.16|15699.16|15737.16|15699.16|15734.31|15696.31|9
1617017610000|2021-03-29 11:33:30|15737.69|15699.69|15736.9|15698.9|15737.8|15699.8|15736.16|15698.16|9
1617017620000|2021-03-29 11:33:40|15736.98|15698.98|15738.1|15700.1|15738.39|15700.39|15736.98|15698.98|10
1617017630000|2021-03-29 11:33:50|15738.38|15700.38|15740.49|15702.49|15740.49|15702.49|15737.96|15699.96|10
1617017640000|2021-03-29 11:34:00|15740.54|15702.54|15739.23|15701.23|15740.73|15702.73|15738.64|15700.64|10
1617017650000|2021-03-29 11:34:10|15738.5|15700.5|15734.08|15696.08|15738.5|15700.5|15734.08|15696.08|10
1617017660000|2021-03-29 11:34:20|15733.89|15695.89|15733.34|15695.34|15733.89|15695.89|15733.2|15695.2|9
1617017670000|2021-03-29 11:34:30|15733.39|15695.39|15732.86|15694.86|15733.39|15695.39|15732.65|15694.65|10
1617017680000|2021-03-29 11:34:40|15733.42|15695.42|15735.52|15697.52|15735.52|15697.52|15733.23|15695.23|10
1617017690000|2021-03-29 11:34:50|15735.39|15697.39|15736.07|15698.07|15736.21|15698.21|15735.32|15697.32|9
1617017700000|2021-03-29 11:35:00|15735.9|15697.9|15736.49|15698.49|15736.49|15698.49|15735.9|15697.9|9
1617017710000|2021-03-29 11:35:10|15736.75|15698.75|15738.63|15700.63|15738.63|15700.63|15736.75|15698.75|10
1617017720000|2021-03-29 11:35:20|15738.52|15700.52|15738.55|15700.55|15738.79|15700.79|15737.86|15699.86|9
1617017730000|2021-03-29 11:35:30|15738.45|15700.45|15739.95|15701.95|15739.95|15701.95|15738.18|15700.18|9
1617017740000|2021-03-29 11:35:40|15739.77|15701.77|15741.31|15703.31|15741.31|15703.31|15739.77|15701.77|9
1617017750000|2021-03-29 11:35:50|15741.5|15703.5|15743.09|15705.09|15743.09|15705.09|15740.88|15702.88|10
1617017760000|2021-03-29 11:36:00|15743.87|15705.87|15743.5|15705.5|15744.37|15706.37|15743.5|15705.5|9
1617017770000|2021-03-29 11:36:10|15743.49|15705.49|15743.01|15705.01|15744.26|15706.26|15743.01|15705.01|10
1617017780000|2021-03-29 11:36:20|15741.86|15703.86|15740.63|15702.63|15742.53|15704.53|15740.63|15702.63|10
1617017790000|2021-03-29 11:36:30|15740.58|15702.58|15737.89|15699.89|15740.58|15702.58|15737.89|15699.89|10
1617017800000|2021-03-29 11:36:40|15737.8|15699.8|15737.73|15699.73|15738.21|15700.21|15737.44|15699.44|10
1617017810000|2021-03-29 11:36:50|15736.77|15698.77|15735.4|15697.4|15736.77|15698.77|15735.08|15697.08|10
1617017820000|2021-03-29 11:37:00|15735.37|15697.37|15735.85|15697.85|15735.89|15697.89|15735.33|15697.33|10
1617017830000|2021-03-29 11:37:10|15735.56|15697.56|15735.26|15697.26|15736.14|15698.14|15735.26|15697.26|10
1617017840000|2021-03-29 11:37:20|15735.3|15697.3|15733.38|15695.38|15735.3|15697.3|15732.92|15694.92|10
1617017850000|2021-03-29 11:37:30|15733.03|15695.03|15731.94|15693.94|15733.03|15695.03|15731.94|15693.94|10
1617017860000|2021-03-29 11:37:40|15731.76|15693.76|15732.68|15694.68|15732.96|15694.96|15731.76|15693.76|10
1617017870000|2021-03-29 11:37:50|15732.61|15694.61|15727.91|15689.91|15732.61|15694.61|15727.91|15689.91|10
1617017880000|2021-03-29 11:38:00|15727.5|15689.5|15724.69|15686.69|15727.5|15689.5|15724.69|15686.69|10
1617017890000|2021-03-29 11:38:10|15724.95|15686.95|15720.37|15682.37|15724.95|15686.95|15720.37|15682.37|10
1617017900000|2021-03-29 11:38:20|15719.9|15681.9|15717.9|15679.9|15719.9|15681.9|15717.8|15679.8|10
1617017910000|2021-03-29 11:38:30|15717.79|15679.79|15715.85|15677.85|15717.89|15679.89|15715.85|15677.85|10
1617017920000|2021-03-29 11:38:40|15716.32|15678.32|15715.44|15677.44|15716.32|15678.32|15715.14|15677.14|9
1617017930000|2021-03-29 11:38:50|15715.55|15677.55|15714.61|15676.61|15715.72|15677.72|15714.39|15676.39|10
1617017940000|2021-03-29 11:39:00|15714.52|15676.52|15714.64|15676.64|15714.64|15676.64|15714.15|15676.15|10
1617017950000|2021-03-29 11:39:10|15714.54|15676.54|15712.2|15674.2|15714.54|15676.54|15712.2|15674.2|10
1617017960000|2021-03-29 11:39:20|15712.27|15674.27|15712.1|15674.1|15712.37|15674.37|15711.4|15673.4|10
1617017970000|2021-03-29 11:39:30|15711.72|15673.72|15710.45|15672.45|15712.3|15674.3|15709.99|15671.99|10
1617017980000|2021-03-29 11:39:40|15709.69|15671.69|15709.32|15671.32|15710.09|15672.09|15709.01|15671.01|10
1617017990000|2021-03-29 11:39:50|15709.7|15671.7|15709.21|15671.21|15709.96|15671.96|15709.21|15671.21|9
1617018000000|2021-03-29 11:40:00|15709.12|15671.12|15709|15671|15709.65|15671.65|15708.76|15670.76|10
1617018010000|2021-03-29 11:40:10|15709.2|15671.2|15707.56|15669.56|15709.2|15671.2|15707.5|15669.5|9
1617018020000|2021-03-29 11:40:20|15707.41|15669.41|15709.68|15671.68|15710.37|15672.37|15707.41|15669.41|10
1617018030000|2021-03-29 11:40:30|15709.49|15671.49|15711.02|15673.02|15711.72|15673.72|15709.49|15671.49|10
1617018040000|2021-03-29 11:40:40|15710.63|15672.63|15712.68|15674.68|15712.68|15674.68|15709.21|15671.21|10
1617018050000|2021-03-29 11:40:50|15712.17|15674.17|15711.61|15673.61|15712.25|15674.25|15711.27|15673.27|10
1617018060000|2021-03-29 11:41:00|15711.35|15673.35|15714.09|15676.09|15714.09|15676.09|15711.17|15673.17|10
1617018070000|2021-03-29 11:41:10|15713.93|15675.93|15716.18|15678.18|15716.18|15678.18|15713.87|15675.87|10
1617018080000|2021-03-29 11:41:20|15716.43|15678.43|15719.88|15681.88|15720.28|15682.28|15716.43|15678.43|10
1617018090000|2021-03-29 11:41:30|15720.4|15682.4|15724.03|15686.03|15724.03|15686.03|15720.4|15682.4|10
1617018100000|2021-03-29 11:41:40|15724.18|15686.18|15722.08|15684.08|15724.18|15686.18|15722.08|15684.08|10
1617018110000|2021-03-29 11:41:50|15721.84|15683.84|15721.64|15683.64|15722.14|15684.14|15721.18|15683.18|10
1617018120000|2021-03-29 11:42:00|15721.7|15683.7|15722.38|15684.38|15722.38|15684.38|15720.71|15682.71|10
1617018130000|2021-03-29 11:42:10|15722.16|15684.16|15721.14|15683.14|15722.29|15684.29|15721.14|15683.14|9
1617018140000|2021-03-29 11:42:20|15721.06|15683.06|15719.6|15681.6|15721.36|15683.36|15719.59|15681.59|10
1617018150000|2021-03-29 11:42:30|15719.4|15681.4|15719.09|15681.09|15719.99|15681.99|15718.76|15680.76|10
1617018160000|2021-03-29 11:42:40|15719.07|15681.07|15719.89|15681.89|15719.89|15681.89|15719.05|15681.05|10
1617018170000|2021-03-29 11:42:50|15719.85|15681.85|15719.7|15681.7|15720.6|15682.6|15719.7|15681.7|9
1617018180000|2021-03-29 11:43:00|15719.6|15681.6|15718.81|15680.81|15719.6|15681.6|15718.34|15680.34|10
1617018190000|2021-03-29 11:43:10|15718.24|15680.24|15717.33|15679.33|15718.24|15680.24|15716.56|15678.56|10
1617018200000|2021-03-29 11:43:20|15718.27|15680.27|15725.35|15687.35|15725.35|15687.35|15718.27|15680.27|10
1617018210000|2021-03-29 11:43:30|15725.79|15687.79|15727.71|15689.71|15727.71|15689.71|15725.64|15687.64|10
1617018220000|2021-03-29 11:43:40|15727.65|15689.65|15730.29|15692.29|15730.37|15692.37|15727.65|15689.65|10
1617018230000|2021-03-29 11:43:50|15730.38|15692.38|15730.99|15692.99|15731.44|15693.44|15730.38|15692.38|10
1617018240000|2021-03-29 11:44:00|15730.85|15692.85|15729.49|15691.49|15730.85|15692.85|15729.24|15691.24|10
1617018250000|2021-03-29 11:44:10|15729.44|15691.44|15727.98|15689.98|15729.64|15691.64|15727.94|15689.94|10
1617018260000|2021-03-29 11:44:20|15727.93|15689.93|15728.34|15690.34|15728.95|15690.95|15727.93|15689.93|10
1617018270000|2021-03-29 11:44:30|15728.32|15690.32|15726.94|15688.94|15728.32|15690.32|15726.94|15688.94|10
1617018280000|2021-03-29 11:44:40|15727.05|15689.05|15726.93|15688.93|15727.43|15689.43|15726.72|15688.72|10
1617018290000|2021-03-29 11:44:50|15726.97|15688.97|15727.67|15689.67|15727.74|15689.74|15726.97|15688.97|10
1617018300000|2021-03-29 11:45:00|15727.86|15689.86|15727.79|15689.79|15727.86|15689.86|15726.59|15688.59|10
1617018310000|2021-03-29 11:45:10|15727.84|15689.84|15726.24|15688.24|15727.84|15689.84|15726.24|15688.24|10
1617018320000|2021-03-29 11:45:20|15725.79|15687.79|15724.99|15686.99|15725.79|15687.79|15724.77|15686.77|10
1617018330000|2021-03-29 11:45:30|15724.83|15686.83|15725|15687|15725|15687|15724.26|15686.26|10
1617018340000|2021-03-29 11:45:40|15725.1|15687.1|15726.41|15688.41|15726.41|15688.41|15724.52|15686.52|10
1617018350000|2021-03-29 11:45:50|15725.94|15687.94|15726.98|15688.98|15726.98|15688.98|15725.94|15687.94|10
1617018360000|2021-03-29 11:46:00|15726.38|15688.38|15727.19|15689.19|15727.19|15689.19|15726.38|15688.38|10
1617018370000|2021-03-29 11:46:10|15727.41|15689.41|15727.75|15689.75|15728.36|15690.36|15727.41|15689.41|10
1617018380000|2021-03-29 11:46:20|15727.47|15689.47|15725.53|15687.53|15727.47|15689.47|15725.53|15687.53|10
1617018390000|2021-03-29 11:46:30|15725.25|15687.25|15724.42|15686.42|15725.35|15687.35|15724.2|15686.2|10
1617018400000|2021-03-29 11:46:40|15724.46|15686.46|15724.28|15686.28|15724.69|15686.69|15723.67|15685.67|10
1617018410000|2021-03-29 11:46:50|15724.2|15686.2|15722|15684|15724.2|15686.2|15722|15684|10
1617018420000|2021-03-29 11:47:00|15721.06|15683.06|15717.12|15679.12|15721.06|15683.06|15717.12|15679.12|10
1617018430000|2021-03-29 11:47:10|15716.53|15678.53|15714.65|15676.65|15716.53|15678.53|15714.62|15676.62|10
1617018440000|2021-03-29 11:47:20|15714.32|15676.32|15713.16|15675.16|15715.08|15677.08|15712.95|15674.95|10
1617018450000|2021-03-29 11:47:30|15713.07|15675.07|15708.43|15670.43|15713.07|15675.07|15708.43|15670.43|10
1617018460000|2021-03-29 11:47:40|15708.42|15670.42|15708.25|15670.25|15708.58|15670.58|15707.58|15669.58|10
1617018470000|2021-03-29 11:47:50|15708.16|15670.16|15708.44|15670.44|15708.44|15670.44|15707.92|15669.92|10
1617018480000|2021-03-29 11:48:00|15708.38|15670.38|15707.36|15669.36|15708.4|15670.4|15707.36|15669.36|10
1617018490000|2021-03-29 11:48:10|15707.22|15669.22|15707.03|15669.03|15707.92|15669.92|15706.94|15668.94|10
1617018500000|2021-03-29 11:48:20|15706.66|15668.66|15705.69|15667.69|15707.23|15669.23|15705.69|15667.69|10
1617018510000|2021-03-29 11:48:30|15704.98|15666.98|15701.84|15663.84|15704.98|15666.98|15701.35|15663.35|10
1617018520000|2021-03-29 11:48:40|15701.46|15663.46|15699.18|15661.18|15701.46|15663.46|15699.18|15661.18|10
1617018530000|2021-03-29 11:48:50|15699.72|15661.72|15695.03|15657.03|15699.72|15661.72|15695.03|15657.03|10
1617018540000|2021-03-29 11:49:00|15694.86|15656.86|15696.83|15658.83|15696.83|15658.83|15692.89|15654.89|10
1617018550000|2021-03-29 11:49:10|15697.8|15659.8|15700.81|15662.81|15700.81|15662.81|15697.8|15659.8|9
1617018560000|2021-03-29 11:49:20|15700.77|15662.77|15704.08|15666.08|15704.3|15666.3|15700.77|15662.77|9
1617018570000|2021-03-29 11:49:30|15703.54|15665.54|15702.97|15664.97|15703.54|15665.54|15702.82|15664.82|9
1617018580000|2021-03-29 11:49:40|15702.47|15664.47|15700.56|15662.56|15702.48|15664.48|15700.56|15662.56|10
1617018590000|2021-03-29 11:49:50|15701.07|15663.07|15704.7|15666.7|15704.7|15666.7|15701.07|15663.07|10
1617018600000|2021-03-29 11:50:00|15705.05|15667.05|15706.8|15668.8|15707.28|15669.28|15705.05|15667.05|10
1617018610000|2021-03-29 11:50:10|15706.83|15668.83|15707.83|15669.83|15708.37|15670.37|15706.8|15668.8|10
1617018620000|2021-03-29 11:50:20|15709.17|15671.17|15719.14|15681.14|15719.14|15681.14|15709.17|15671.17|10
1617018630000|2021-03-29 11:50:30|15719.55|15681.55|15721.54|15683.54|15721.85|15683.85|15718.76|15680.76|10
1617018640000|2021-03-29 11:50:40|15722.78|15684.78|15722.04|15684.04|15723.63|15685.63|15722.04|15684.04|10
1617018650000|2021-03-29 11:50:50|15721.82|15683.82|15721.38|15683.38|15721.82|15683.82|15720.47|15682.47|10
1617018660000|2021-03-29 11:51:00|15721.31|15683.31|15721.33|15683.33|15721.87|15683.87|15720.81|15682.81|10
1617018670000|2021-03-29 11:51:10|15720.19|15682.19|15717.32|15679.32|15720.23|15682.23|15717.32|15679.32|10
1617018680000|2021-03-29 11:51:20|15716.4|15678.4|15714.26|15676.26|15716.4|15678.4|15713.31|15675.31|10
1617018690000|2021-03-29 11:51:30|15714.79|15676.79|15708.32|15670.32|15714.86|15676.86|15708.32|15670.32|10
1617018700000|2021-03-29 11:51:40|15708.4|15670.4|15707.02|15669.02|15708.53|15670.53|15707.02|15669.02|10
1617018710000|2021-03-29 11:51:50|15707.14|15669.14|15708.43|15670.43|15708.6|15670.6|15707.14|15669.14|10
1617018720000|2021-03-29 11:52:00|15708.87|15670.87|15707.46|15669.46|15709.57|15671.57|15707.46|15669.46|10
1617018730000|2021-03-29 11:52:10|15707.84|15669.84|15710.67|15672.67|15710.93|15672.93|15707.84|15669.84|10
1617018740000|2021-03-29 11:52:20|15711.2|15673.2|15714.31|15676.31|15714.91|15676.91|15710.98|15672.98|9
1617018750000|2021-03-29 11:52:30|15714.74|15676.74|15716.32|15678.32|15716.94|15678.94|15714.55|15676.55|10
1617018760000|2021-03-29 11:52:40|15716.57|15678.57|15718.88|15680.88|15718.88|15680.88|15716.57|15678.57|10
1617018770000|2021-03-29 11:52:50|15719.75|15681.75|15721.77|15683.77|15721.77|15683.77|15719.43|15681.43|10
1617018780000|2021-03-29 11:53:00|15722.36|15684.36|15723.42|15685.42|15723.42|15685.42|15722.36|15684.36|10
1617018790000|2021-03-29 11:53:10|15723.19|15685.19|15723.46|15685.46|15723.66|15685.66|15723.1|15685.1|10
1617018800000|2021-03-29 11:53:20|15724.17|15686.17|15723.98|15685.98|15724.43|15686.43|15723.76|15685.76|10
1617018810000|2021-03-29 11:53:30|15723.96|15685.96|15723.63|15685.63|15724.66|15686.66|15723.51|15685.51|10
1617018820000|2021-03-29 11:53:40|15724|15686|15723.67|15685.67|15724|15686|15722.69|15684.69|10
1617018830000|2021-03-29 11:53:50|15723.62|15685.62|15723.42|15685.42|15723.79|15685.79|15723.06|15685.06|9
1617018840000|2021-03-29 11:54:00|15723.58|15685.58|15723.57|15685.57|15723.63|15685.63|15723.18|15685.18|10
1617018850000|2021-03-29 11:54:10|15723.59|15685.59|15723.42|15685.42|15724.27|15686.27|15723.42|15685.42|10
1617018860000|2021-03-29 11:54:20|15722.18|15684.18|15719.07|15681.07|15722.18|15684.18|15719.07|15681.07|10
1617018870000|2021-03-29 11:54:30|15718.4|15680.4|15714.96|15676.96|15718.4|15680.4|15714.96|15676.96|10
1617018880000|2021-03-29 11:54:40|15714.74|15676.74|15712.75|15674.75|15714.74|15676.74|15712.75|15674.75|10
1617018890000|2021-03-29 11:54:50|15712.95|15674.95|15712.35|15674.35|15712.95|15674.95|15712.13|15674.13|10
1617018900000|2021-03-29 11:55:00|15712.48|15674.48|15712.2|15674.2|15712.55|15674.55|15711.35|15673.35|10
1617018910000|2021-03-29 11:55:10|15712.27|15674.27|15713.37|15675.37|15713.69|15675.69|15712.17|15674.17|10
1617018920000|2021-03-29 11:55:20|15714.93|15676.93|15715.35|15677.35|15715.99|15677.99|15714.93|15676.93|10
1617018930000|2021-03-29 11:55:30|15716.18|15678.18|15717.67|15679.67|15717.91|15679.91|15716.18|15678.18|10
1617018940000|2021-03-29 11:55:40|15717.16|15679.16|15716.12|15678.12|15717.22|15679.22|15716.02|15678.02|10
1617018950000|2021-03-29 11:55:50|15716.07|15678.07|15715.16|15677.16|15716.07|15678.07|15715.03|15677.03|10
1617018960000|2021-03-29 11:56:00|15715.22|15677.22|15714.83|15676.83|15715.22|15677.22|15713.93|15675.93|10
1617018970000|2021-03-29 11:56:10|15714.94|15676.94|15714.28|15676.28|15714.94|15676.94|15713.94|15675.94|10
1617018980000|2021-03-29 11:56:20|15713.73|15675.73|15709.87|15671.87|15713.73|15675.73|15709.47|15671.47|10
1617018990000|2021-03-29 11:56:30|15709.47|15671.47|15708.23|15670.23|15709.49|15671.49|15708.04|15670.04|8
1617019000000|2021-03-29 11:56:40|15708.16|15670.16|15707.03|15669.03|15708.17|15670.17|15706.96|15668.96|10
1617019010000|2021-03-29 11:56:50|15706.03|15668.03|15703.37|15665.37|15706.42|15668.42|15703.37|15665.37|10
1617019020000|2021-03-29 11:57:00|15703.27|15665.27|15701.61|15663.61|15703.46|15665.46|15700.75|15662.75|10
1617019030000|2021-03-29 11:57:10|15701.51|15663.51|15699.8|15661.8|15701.7|15663.7|15699.61|15661.61|10
1617019040000|2021-03-29 11:57:20|15699.13|15661.13|15694.96|15656.96|15699.13|15661.13|15694.96|15656.96|10
1617019050000|2021-03-29 11:57:30|15695.25|15657.25|15693.38|15655.38|15695.25|15657.25|15692.59|15654.59|10
1617019060000|2021-03-29 11:57:40|15694.84|15656.84|15694.59|15656.59|15694.84|15656.84|15693.8|15655.8|9
1617019070000|2021-03-29 11:57:50|15695.44|15657.44|15695.17|15657.17|15696.4|15658.4|15695.17|15657.17|10
1617019080000|2021-03-29 11:58:00|15695.81|15657.81|15692.8|15654.8|15695.81|15657.81|15692.8|15654.8|10
1617019090000|2021-03-29 11:58:10|15692.93|15654.93|15690.72|15652.72|15693.33|15655.33|15690.72|15652.72|10
1617019100000|2021-03-29 11:58:20|15690.63|15652.63|15684.37|15646.37|15690.63|15652.63|15684.37|15646.37|10
1617019110000|2021-03-29 11:58:30|15684.14|15646.14|15684.24|15646.24|15684.84|15646.84|15683.71|15645.71|10
1617019120000|2021-03-29 11:58:40|15686.08|15648.08|15689.31|15651.31|15689.31|15651.31|15685.84|15647.84|10
1617019130000|2021-03-29 11:58:50|15690.72|15652.72|15695.99|15657.99|15697.23|15659.23|15690.72|15652.72|10
1617019140000|2021-03-29 11:59:00|15696.13|15658.13|15698.09|15660.09|15699.01|15661.01|15695.78|15657.78|10
1617019150000|2021-03-29 11:59:10|15699.05|15661.05|15699|15661|15701.4|15663.4|15699|15661|9
1617019160000|2021-03-29 11:59:20|15697.95|15659.95|15696.72|15658.72|15697.95|15659.95|15695.8|15657.8|10
1617019170000|2021-03-29 11:59:30|15697.05|15659.05|15695.96|15657.96|15697.19|15659.19|15695.75|15657.75|10
1617019180000|2021-03-29 11:59:40|15695.8|15657.8|15701.4|15663.4|15701.4|15663.4|15695.8|15657.8|10
1617019190000|2021-03-29 11:59:50|15702.97|15664.97|15712.99|15674.99|15712.99|15674.99|15702.97|15664.97|10
1617019200000|2021-03-29 12:00:00|15714.29|15676.29|15719.34|15681.34|15721.2|15683.2|15714.29|15676.29|10
1617019210000|2021-03-29 12:00:10|15719.76|15681.76|15716.45|15678.45|15719.76|15681.76|15716.04|15678.04|9
1617019220000|2021-03-29 12:00:20|15716.08|15678.08|15712.91|15674.91|15716.41|15678.41|15712.62|15674.62|10
1617019230000|2021-03-29 12:00:30|15712.75|15674.75|15710.47|15672.47|15712.79|15674.79|15709.71|15671.71|9
1617019240000|2021-03-29 12:00:40|15712.91|15674.91|15717.78|15679.78|15717.78|15679.78|15712.91|15674.91|10
1617019250000|2021-03-29 12:00:50|15718.17|15680.17|15716.46|15678.46|15718.24|15680.24|15716.14|15678.14|9
1617019260000|2021-03-29 12:01:00|15716.51|15678.51|15716.88|15678.88|15716.89|15678.89|15716.04|15678.04|10
1617019270000|2021-03-29 12:01:10|15716.61|15678.61|15717.09|15679.09|15718.39|15680.39|15716.61|15678.61|10
1617019280000|2021-03-29 12:01:20|15716.51|15678.51|15712.85|15674.85|15716.51|15678.51|15712.85|15674.85|8
1617019290000|2021-03-29 12:01:30|15711.96|15673.96|15710.44|15672.44|15711.96|15673.96|15709.97|15671.97|10
1617019300000|2021-03-29 12:01:40|15710.02|15672.02|15709.46|15671.46|15710.02|15672.02|15709.12|15671.12|10
1617019310000|2021-03-29 12:01:50|15709.02|15671.02|15709.3|15671.3|15709.9|15671.9|15708.9|15670.9|10
1617019320000|2021-03-29 12:02:00|15708.55|15670.55|15709.43|15671.43|15709.49|15671.49|15708.55|15670.55|10
1617019330000|2021-03-29 12:02:10|15709.4|15671.4|15712.49|15674.49|15712.87|15674.87|15709.31|15671.31|10
1617019340000|2021-03-29 12:02:20|15713.29|15675.29|15716.68|15678.68|15716.98|15678.98|15713.29|15675.29|10
1617019350000|2021-03-29 12:02:30|15716.62|15678.62|15725.72|15687.72|15725.72|15687.72|15716.62|15678.62|10
1617019360000|2021-03-29 12:02:40|15725.22|15687.22|15730.26|15692.26|15730.26|15692.26|15725.22|15687.22|10
1617019370000|2021-03-29 12:02:50|15730.78|15692.78|15736.41|15698.41|15736.41|15698.41|15730.78|15692.78|10
1617019380000|2021-03-29 12:03:00|15738.61|15700.61|15744.85|15706.85|15745.03|15707.03|15738.61|15700.61|10
1617019390000|2021-03-29 12:03:10|15745.8|15707.8|15746.23|15708.23|15746.54|15708.54|15745.49|15707.49|10
1617019400000|2021-03-29 12:03:20|15746.36|15708.36|15745.17|15707.17|15747.18|15709.18|15745.17|15707.17|10
1617019410000|2021-03-29 12:03:30|15743.82|15705.82|15740.13|15702.13|15743.82|15705.82|15740.13|15702.13|10
1617019420000|2021-03-29 12:03:40|15739.72|15701.72|15738.57|15700.57|15739.72|15701.72|15738.09|15700.09|10
1617019430000|2021-03-29 12:03:50|15738.89|15700.89|15739.09|15701.09|15739.51|15701.51|15738.27|15700.27|10
1617019440000|2021-03-29 12:04:00|15738.36|15700.36|15736.99|15698.99|15739.02|15701.02|15736.48|15698.48|9
1617019450000|2021-03-29 12:04:10|15737.36|15699.36|15736.69|15698.69|15737.36|15699.36|15736.3|15698.3|10
1617019460000|2021-03-29 12:04:20|15735.54|15697.54|15734.12|15696.12|15735.54|15697.54|15731.67|15693.67|10
1617019470000|2021-03-29 12:04:30|15734.52|15696.52|15737.91|15699.91|15737.91|15699.91|15733.99|15695.99|10
1617019480000|2021-03-29 12:04:40|15738.39|15700.39|15747.76|15709.76|15747.76|15709.76|15738.39|15700.39|10
1617019490000|2021-03-29 12:04:50|15748.82|15710.82|15754.36|15716.36|15754.36|15716.36|15748.82|15710.82|10
1617019500000|2021-03-29 12:05:00|15755.37|15717.37|15759.15|15721.15|15759.15|15721.15|15755.37|15717.37|10
1617019510000|2021-03-29 12:05:10|15759.17|15721.17|15760.24|15722.24|15760.37|15722.37|15759.17|15721.17|10
1617019520000|2021-03-29 12:05:20|15761.46|15723.46|15764.7|15726.7|15764.7|15726.7|15761.46|15723.46|10
1617019530000|2021-03-29 12:05:30|15766.02|15728.02|15771.69|15733.69|15771.69|15733.69|15766.02|15728.02|10
1617019540000|2021-03-29 12:05:40|15772.1|15734.1|15772.58|15734.58|15772.98|15734.98|15772.1|15734.1|10
1617019550000|2021-03-29 12:05:50|15772.83|15734.83|15775.43|15737.43|15775.51|15737.51|15772.83|15734.83|10
1617019560000|2021-03-29 12:06:00|15775.84|15737.84|15775.08|15737.08|15775.84|15737.84|15774.17|15736.17|10
1617019570000|2021-03-29 12:06:10|15775.77|15737.77|15782.02|15744.02|15782.02|15744.02|15775.77|15737.77|10
1617019580000|2021-03-29 12:06:20|15781.56|15743.56|15779.75|15741.75|15781.56|15743.56|15779.54|15741.54|8
1617019590000|2021-03-29 12:06:30|15779.81|15741.81|15780.32|15742.32|15780.32|15742.32|15777.8|15739.8|10
1617019600000|2021-03-29 12:06:40|15783.4|15745.4|15790.39|15752.39|15790.81|15752.81|15783.4|15745.4|10
1617019610000|2021-03-29 12:06:50|15791.94|15753.94|15797.04|15759.04|15797.19|15759.19|15791.94|15753.94|10
1617019620000|2021-03-29 12:07:00|15797.7|15759.7|15795.52|15757.52|15797.83|15759.83|15795.52|15757.52|10
1617019630000|2021-03-29 12:07:10|15796.59|15758.59|15797.38|15759.38|15797.38|15759.38|15796.02|15758.02|10
1617019640000|2021-03-29 12:07:20|15798.28|15760.28|15800.16|15762.16|15800.41|15762.41|15798.28|15760.28|10
1617019650000|2021-03-29 12:07:30|15798.8|15760.8|15796.22|15758.22|15799.5|15761.5|15795.97|15757.97|10
1617019660000|2021-03-29 12:07:40|15796.1|15758.1|15800.1|15762.1|15800.15|15762.15|15796.1|15758.1|10
1617019670000|2021-03-29 12:07:50|15800.28|15762.28|15801.77|15763.77|15801.77|15763.77|15799.79|15761.79|10
1617019680000|2021-03-29 12:08:00|15802.36|15764.36|15802.57|15764.57|15802.64|15764.64|15800.9|15762.9|10
1617019690000|2021-03-29 12:08:10|15803.46|15765.46|15805.21|15767.21|15805.21|15767.21|15803.25|15765.25|10
1617019700000|2021-03-29 12:08:20|15805.56|15767.56|15806.19|15768.19|15806.49|15768.49|15805.53|15767.53|10
1617019710000|2021-03-29 12:08:30|15807.17|15769.17|15809.1|15771.1|15809.24|15771.24|15806.74|15768.74|10
1617019720000|2021-03-29 12:08:40|15809.25|15771.25|15810.98|15772.98|15811.05|15773.05|15808.74|15770.74|10
1617019730000|2021-03-29 12:08:50|15811.06|15773.06|15813.47|15775.47|15813.47|15775.47|15811.05|15773.05|10
1617019740000|2021-03-29 12:09:00|15813.48|15775.48|15816.53|15778.53|15817.48|15779.48|15813.48|15775.48|10
1617019750000|2021-03-29 12:09:10|15816.29|15778.29|15819.35|15781.35|15819.35|15781.35|15815.78|15777.78|10
1617019760000|2021-03-29 12:09:20|15820.58|15782.58|15825.96|15787.96|15825.96|15787.96|15820.58|15782.58|9
1617019770000|2021-03-29 12:09:30|15826.16|15788.16|15830.79|15792.79|15830.81|15792.81|15826.16|15788.16|10
1617019780000|2021-03-29 12:09:40|15830.22|15792.22|15835.51|15797.51|15835.51|15797.51|15830.22|15792.22|10
1617019790000|2021-03-29 12:09:50|15835.87|15797.87|15835.8|15797.8|15837.13|15799.13|15835.8|15797.8|10
1617019800000|2021-03-29 12:10:00|15836.2|15798.2|15838.17|15800.17|15838.17|15800.17|15836.2|15798.2|10
1617019810000|2021-03-29 12:10:10|15839.11|15801.11|15840.06|15802.06|15840.53|15802.53|15839.11|15801.11|10
1617019820000|2021-03-29 12:10:20|15839.96|15801.96|15838.59|15800.59|15839.96|15801.96|15838.43|15800.43|10
1617019830000|2021-03-29 12:10:30|15839.12|15801.12|15843.5|15805.5|15845.79|15807.79|15837.51|15799.51|10
1617019840000|2021-03-29 12:10:40|15843.83|15805.83|15847.87|15809.87|15847.94|15809.94|15843.83|15805.83|10
1617019850000|2021-03-29 12:10:50|15848.43|15810.43|15844.82|15806.82|15848.43|15810.43|15844.82|15806.82|10
1617019860000|2021-03-29 12:11:00|15845.27|15807.27|15841.07|15803.07|15845.33|15807.33|15840.97|15802.97|10
1617019870000|2021-03-29 12:11:10|15841.81|15803.81|15844.16|15806.16|15844.16|15806.16|15840.35|15802.35|10
1617019880000|2021-03-29 12:11:20|15844.06|15806.06|15839.55|15801.55|15844.06|15806.06|15839.55|15801.55|10
1617019890000|2021-03-29 12:11:30|15839.34|15801.34|15837.74|15799.74|15839.34|15801.34|15836.41|15798.41|10
1617019900000|2021-03-29 12:11:40|15837.63|15799.63|15836.1|15798.1|15838.24|15800.24|15836.1|15798.1|9
1617019910000|2021-03-29 12:11:50|15836.08|15798.08|15832.79|15794.79|15836.08|15798.08|15832.79|15794.79|9
1617019920000|2021-03-29 12:12:00|15831.25|15793.25|15828.48|15790.48|15831.25|15793.25|15827.36|15789.36|10
1617019930000|2021-03-29 12:12:10|15829.09|15791.09|15833.51|15795.51|15833.7|15795.7|15829.09|15791.09|10
1617019940000|2021-03-29 12:12:20|15833.17|15795.17|15833.61|15795.61|15835.31|15797.31|15832.9|15794.9|9
1617019950000|2021-03-29 12:12:30|15832.57|15794.57|15830.57|15792.57|15832.57|15794.57|15829.95|15791.95|10
1617019960000|2021-03-29 12:12:40|15830.65|15792.65|15830.01|15792.01|15830.77|15792.77|15829.92|15791.92|10
1617019970000|2021-03-29 12:12:50|15829.83|15791.83|15829.38|15791.38|15829.89|15791.89|15829.01|15791.01|8
1617019980000|2021-03-29 12:13:00|15829.04|15791.04|15826.53|15788.53|15829.04|15791.04|15826.42|15788.42|9
1617019990000|2021-03-29 12:13:10|15826.16|15788.16|15821.35|15783.35|15826.16|15788.16|15821.35|15783.35|10
1617020000000|2021-03-29 12:13:20|15820.95|15782.95|15820.24|15782.24|15820.95|15782.95|15819.93|15781.93|10
1617020010000|2021-03-29 12:13:30|15821.79|15783.79|15827.41|15789.41|15827.41|15789.41|15821.79|15783.79|10
1617020020000|2021-03-29 12:13:40|15828.69|15790.69|15827.76|15789.76|15828.69|15790.69|15827.45|15789.45|10
1617020030000|2021-03-29 12:13:50|15826.9|15788.9|15825.31|15787.31|15827.35|15789.35|15825.31|15787.31|10
1617020040000|2021-03-29 12:14:00|15824.7|15786.7|15822.9|15784.9|15824.7|15786.7|15822.09|15784.09|10
1617020050000|2021-03-29 12:14:10|15823.03|15785.03|15824.4|15786.4|15824.4|15786.4|15822.92|15784.92|10
1617020060000|2021-03-29 12:14:20|15823.85|15785.85|15819.06|15781.06|15825.15|15787.15|15819.06|15781.06|10
1617020070000|2021-03-29 12:14:30|15818.09|15780.09|15814.99|15776.99|15818.09|15780.09|15814.25|15776.25|10
1617020080000|2021-03-29 12:14:40|15814.92|15776.92|15816.17|15778.17|15816.17|15778.17|15814.77|15776.77|10
1617020090000|2021-03-29 12:14:50|15815.72|15777.72|15815.31|15777.31|15815.72|15777.72|15814.99|15776.99|10
1617020100000|2021-03-29 12:15:00|15814.36|15776.36|15813.67|15775.67|15814.39|15776.39|15813.67|15775.67|10
1617020110000|2021-03-29 12:15:10|15813.86|15775.86|15815.25|15777.25|15815.44|15777.44|15813.86|15775.86|10
1617020120000|2021-03-29 12:15:20|15815.93|15777.93|15819.42|15781.42|15819.42|15781.42|15815.93|15777.93|10
1617020130000|2021-03-29 12:15:30|15821.05|15783.05|15822.42|15784.42|15822.42|15784.42|15820.12|15782.12|10
1617020140000|2021-03-29 12:15:40|15822.74|15784.74|15828.81|15790.81|15828.81|15790.81|15822.74|15784.74|10
1617020150000|2021-03-29 12:15:50|15828.78|15790.78|15831.13|15793.13|15831.6|15793.6|15828.02|15790.02|10
1617020160000|2021-03-29 12:16:00|15831.58|15793.58|15832.26|15794.26|15832.65|15794.65|15831.58|15793.58|10
1617020170000|2021-03-29 12:16:10|15831.47|15793.47|15829.69|15791.69|15831.47|15793.47|15829.69|15791.69|10
1617020180000|2021-03-29 12:16:20|15830.66|15792.66|15831.63|15793.63|15832.57|15794.57|15830.26|15792.26|10
1617020190000|2021-03-29 12:16:30|15831.82|15793.82|15830.96|15792.96|15832.5|15794.5|15830.96|15792.96|10
1617020200000|2021-03-29 12:16:40|15831.04|15793.04|15830.85|15792.85|15831.28|15793.28|15830.29|15792.29|9
1617020210000|2021-03-29 12:16:50|15831.14|15793.14|15830.35|15792.35|15831.14|15793.14|15829.21|15791.21|10
1617020220000|2021-03-29 12:17:00|15830|15792|15834.85|15796.85|15834.85|15796.85|15830|15792|9
1617020230000|2021-03-29 12:17:10|15835.06|15797.06|15841.58|15803.58|15841.58|15803.58|15835.06|15797.06|10
1617020240000|2021-03-29 12:17:20|15841.26|15803.26|15844.68|15806.68|15844.68|15806.68|15841.26|15803.26|10
1617020250000|2021-03-29 12:17:30|15845.01|15807.01|15845.43|15807.43|15845.77|15807.77|15844.89|15806.89|10
1617020260000|2021-03-29 12:17:40|15845.17|15807.17|15844.84|15806.84|15845.55|15807.55|15844.73|15806.73|10
1617020270000|2021-03-29 12:17:50|15845.1|15807.1|15844.64|15806.64|15845.32|15807.32|15844.25|15806.25|10
1617020280000|2021-03-29 12:18:00|15843.89|15805.89|15842.29|15804.29|15844.31|15806.31|15842.29|15804.29|10
1617020290000|2021-03-29 12:18:10|15841.31|15803.31|15837.64|15799.64|15841.31|15803.31|15837.59|15799.59|8
1617020300000|2021-03-29 12:18:20|15837.78|15799.78|15835.58|15797.58|15837.78|15799.78|15835.58|15797.58|10
1617020310000|2021-03-29 12:18:30|15835.79|15797.79|15834.28|15796.28|15835.79|15797.79|15833.99|15795.99|10
1617020320000|2021-03-29 12:18:40|15832.85|15794.85|15831.05|15793.05|15832.85|15794.85|15831.05|15793.05|10
1617020330000|2021-03-29 12:18:50|15830.85|15792.85|15829.75|15791.75|15830.85|15792.85|15829.75|15791.75|9
1617020340000|2021-03-29 12:19:00|15830.47|15792.47|15831.63|15793.63|15831.63|15793.63|15829.79|15791.79|10
1617020350000|2021-03-29 12:19:10|15832.39|15794.39|15840|15802|15840.37|15802.37|15832.26|15794.26|10
1617020360000|2021-03-29 12:19:20|15839.9|15801.9|15840.01|15802.01|15840.21|15802.21|15839.25|15801.25|8
1617020370000|2021-03-29 12:19:30|15840.55|15802.55|15841.14|15803.14|15841.14|15803.14|15840.36|15802.36|9
1617020380000|2021-03-29 12:19:40|15840.26|15802.26|15840.42|15802.42|15841.51|15803.51|15839.8|15801.8|10
1617020390000|2021-03-29 12:19:50|15840.62|15802.62|15838.47|15800.47|15840.81|15802.81|15838.47|15800.47|10
1617020400000|2021-03-29 12:20:00|15837.35|15799.35|15837.91|15799.91|15837.91|15799.91|15836.91|15798.91|10
1617020410000|2021-03-29 12:20:10|15838.93|15800.93|15843.27|15805.27|15843.89|15805.89|15838.93|15800.93|10
1617020420000|2021-03-29 12:20:20|15843.87|15805.87|15846.45|15808.45|15846.45|15808.45|15843.87|15805.87|10
1617020430000|2021-03-29 12:20:30|15846.28|15808.28|15846.93|15808.93|15847.38|15809.38|15846.28|15808.28|9
1617020440000|2021-03-29 12:20:40|15845.91|15807.91|15846.1|15808.1|15846.1|15808.1|15844.95|15806.95|9
1617020450000|2021-03-29 12:20:50|15846.55|15808.55|15846.23|15808.23|15847.84|15809.84|15846.23|15808.23|10
1617020460000|2021-03-29 12:21:00|15846.59|15808.59|15845.99|15807.99|15846.59|15808.59|15845.06|15807.06|10
1617020470000|2021-03-29 12:21:10|15846.02|15808.02|15846.06|15808.06|15846.91|15808.91|15845.84|15807.84|10
1617020480000|2021-03-29 12:21:20|15845.6|15807.6|15843.24|15805.24|15845.6|15807.6|15843.24|15805.24|10
1617020490000|2021-03-29 12:21:30|15842.9|15804.9|15841.39|15803.39|15842.9|15804.9|15840.51|15802.51|9
1617020500000|2021-03-29 12:21:40|15841.62|15803.62|15838.58|15800.58|15841.89|15803.89|15838.58|15800.58|10
1617020510000|2021-03-29 12:21:50|15836.94|15798.94|15833.28|15795.28|15836.94|15798.94|15833.28|15795.28|9
1617020520000|2021-03-29 12:22:00|15833.63|15795.63|15833.9|15795.9|15834.79|15796.79|15833.63|15795.63|10
1617020530000|2021-03-29 12:22:10|15833.73|15795.73|15836.09|15798.09|15836.33|15798.33|15833.73|15795.73|10
1617020540000|2021-03-29 12:22:20|15836.1|15798.1|15838.02|15800.02|15838.02|15800.02|15835.97|15797.97|10
1617020550000|2021-03-29 12:22:30|15838.2|15800.2|15838.83|15800.83|15839.39|15801.39|15838.2|15800.2|10
1617020560000|2021-03-29 12:22:40|15838.12|15800.12|15836.83|15798.83|15839.02|15801.02|15836.68|15798.68|10
1617020570000|2021-03-29 12:22:50|15836.23|15798.23|15833.65|15795.65|15836.23|15798.23|15833.65|15795.65|10
1617020580000|2021-03-29 12:23:00|15834.41|15796.41|15833.13|15795.13|15834.74|15796.74|15833.13|15795.13|10
1617020590000|2021-03-29 12:23:10|15833.11|15795.11|15833.3|15795.3|15834.2|15796.2|15833.11|15795.11|10
1617020600000|2021-03-29 12:23:20|15834.04|15796.04|15830.31|15792.31|15834.04|15796.04|15830.31|15792.31|10
1617020610000|2021-03-29 12:23:30|15830.26|15792.26|15825.03|15787.03|15830.26|15792.26|15825.03|15787.03|10
1617020620000|2021-03-29 12:23:40|15824.66|15786.66|15820.27|15782.27|15824.66|15786.66|15820.27|15782.27|10
1617020630000|2021-03-29 12:23:50|15820|15782|15822.69|15784.69|15822.69|15784.69|15819|15781|10
1617020640000|2021-03-29 12:24:00|15822.75|15784.75|15818.79|15780.79|15824.15|15786.15|15818.79|15780.79|10
1617020650000|2021-03-29 12:24:10|15818.29|15780.29|15811.73|15773.73|15818.29|15780.29|15811.73|15773.73|10
1617020660000|2021-03-29 12:24:20|15811.51|15773.51|15808.26|15770.26|15811.51|15773.51|15807.27|15769.27|10
1617020670000|2021-03-29 12:24:30|15807.73|15769.73|15809.5|15771.5|15809.5|15771.5|15807.58|15769.58|10
1617020680000|2021-03-29 12:24:40|15810.56|15772.56|15814.51|15776.51|15814.51|15776.51|15810.56|15772.56|10
1617020690000|2021-03-29 12:24:50|15814.46|15776.46|15813.17|15775.17|15815.2|15777.2|15813.17|15775.17|10
1617020700000|2021-03-29 12:25:00|15813.42|15775.42|15811.22|15773.22|15813.42|15775.42|15811.07|15773.07|10
1617020710000|2021-03-29 12:25:10|15811.07|15773.07|15809.03|15771.03|15811.07|15773.07|15809.03|15771.03|10
1617020720000|2021-03-29 12:25:20|15809.8|15771.8|15813.49|15775.49|15813.49|15775.49|15809.49|15771.49|10
1617020730000|2021-03-29 12:25:30|15813.59|15775.59|15821.4|15783.4|15821.4|15783.4|15813.59|15775.59|10
1617020740000|2021-03-29 12:25:40|15821.2|15783.2|15823.44|15785.44|15823.44|15785.44|15821.12|15783.12|10
1617020750000|2021-03-29 12:25:50|15824.77|15786.77|15822.77|15784.77|15825.19|15787.19|15822.77|15784.77|10
1617020760000|2021-03-29 12:26:00|15822.75|15784.75|15823.78|15785.78|15823.78|15785.78|15822.23|15784.23|10
1617020770000|2021-03-29 12:26:10|15823.79|15785.79|15826.25|15788.25|15826.25|15788.25|15823.79|15785.79|10
1617020780000|2021-03-29 12:26:20|15825.37|15787.37|15829.07|15791.07|15829.07|15791.07|15825.37|15787.37|10
1617020790000|2021-03-29 12:26:30|15829.14|15791.14|15830.45|15792.45|15831.64|15793.64|15828.63|15790.63|10
1617020800000|2021-03-29 12:26:40|15830.28|15792.28|15828.57|15790.57|15830.28|15792.28|15827.89|15789.89|10
1617020810000|2021-03-29 12:26:50|15827.36|15789.36|15827.77|15789.77|15828.04|15790.04|15827.35|15789.35|10
1617020820000|2021-03-29 12:27:00|15828.15|15790.15|15828.45|15790.45|15828.85|15790.85|15828.15|15790.15|8
1617020830000|2021-03-29 12:27:10|15828.72|15790.72|15828.19|15790.19|15828.88|15790.88|15828.19|15790.19|10
1617020840000|2021-03-29 12:27:20|15827.17|15789.17|15830.21|15792.21|15830.21|15792.21|15826.31|15788.31|10
1617020850000|2021-03-29 12:27:30|15831.53|15793.53|15833.04|15795.04|15833.14|15795.14|15831.04|15793.04|10
1617020860000|2021-03-29 12:27:40|15833.24|15795.24|15836.96|15798.96|15836.96|15798.96|15833.17|15795.17|10
1617020870000|2021-03-29 12:27:50|15836.99|15798.99|15833.12|15795.12|15837.59|15799.59|15833.12|15795.12|10
1617020880000|2021-03-29 12:28:00|15833.25|15795.25|15828.34|15790.34|15833.25|15795.25|15828.34|15790.34|10
1617020890000|2021-03-29 12:28:10|15828.2|15790.2|15823.49|15785.49|15828.2|15790.2|15823.13|15785.13|10
1617020900000|2021-03-29 12:28:20|15823.27|15785.27|15820.16|15782.16|15823.27|15785.27|15820.16|15782.16|10
1617020910000|2021-03-29 12:28:30|15820.3|15782.3|15819.44|15781.44|15820.3|15782.3|15818.77|15780.77|10
1617020920000|2021-03-29 12:28:40|15819.54|15781.54|15816.7|15778.7|15819.54|15781.54|15816.38|15778.38|10
1617020930000|2021-03-29 12:28:50|15816.49|15778.49|15815.08|15777.08|15816.75|15778.75|15815.08|15777.08|10
1617020940000|2021-03-29 12:29:00|15814.1|15776.1|15816.58|15778.58|15816.58|15778.58|15814.1|15776.1|10
1617020950000|2021-03-29 12:29:10|15816.89|15778.89|15819.38|15781.38|15819.38|15781.38|15816.89|15778.89|10
1617020960000|2021-03-29 12:29:20|15819.24|15781.24|15820.24|15782.24|15821.48|15783.48|15819.24|15781.24|10
1617020970000|2021-03-29 12:29:30|15820.05|15782.05|15815.01|15777.01|15820.4|15782.4|15815.01|15777.01|10
1617020980000|2021-03-29 12:29:40|15813.74|15775.74|15805.13|15767.13|15813.74|15775.74|15805.13|15767.13|10
1617020990000|2021-03-29 12:29:50|15805.16|15767.16|15801.65|15763.65|15805.16|15767.16|15801.33|15763.33|10
1617021000000|2021-03-29 12:30:00|15801.33|15763.33|15800.3|15762.3|15801.33|15763.33|15800.09|15762.09|9
1617021010000|2021-03-29 12:30:10|15799.93|15761.93|15802.79|15764.79|15803.2|15765.2|15799.93|15761.93|10
1617021020000|2021-03-29 12:30:20|15802.34|15764.34|15804.1|15766.1|15804.1|15766.1|15801.91|15763.91|10
1617021030000|2021-03-29 12:30:30|15804.58|15766.58|15801.21|15763.21|15804.58|15766.58|15801.07|15763.07|10
1617021040000|2021-03-29 12:30:40|15801.61|15763.61|15800.23|15762.23|15801.61|15763.61|15799.39|15761.39|10
1617021050000|2021-03-29 12:30:50|15799.98|15761.98|15797.37|15759.37|15799.98|15761.98|15797.31|15759.31|10
1617021060000|2021-03-29 12:31:00|15797.36|15759.36|15797.01|15759.01|15797.47|15759.47|15796.38|15758.38|10
1617021070000|2021-03-29 12:31:10|15796.98|15758.98|15797.85|15759.85|15798.26|15760.26|15796.98|15758.98|10
1617021080000|2021-03-29 12:31:20|15797.73|15759.73|15799.66|15761.66|15799.66|15761.66|15797.35|15759.35|10
1617021090000|2021-03-29 12:31:30|15799.82|15761.82|15800.71|15762.71|15801|15763|15799.76|15761.76|10
1617021100000|2021-03-29 12:31:40|15800.61|15762.61|15802.33|15764.33|15802.38|15764.38|15800.17|15762.17|10
1617021110000|2021-03-29 12:31:50|15801.99|15763.99|15802.22|15764.22|15802.56|15764.56|15801.95|15763.95|9
1617021120000|2021-03-29 12:32:00|15802.23|15764.23|15803.26|15765.26|15803.26|15765.26|15802.22|15764.22|9
1617021130000|2021-03-29 12:32:10|15803.6|15765.6|15802.99|15764.99|15803.66|15765.66|15802.91|15764.91|9
1617021140000|2021-03-29 12:32:20|15802.86|15764.86|15803.95|15765.95|15804.21|15766.21|15802.65|15764.65|10
1617021150000|2021-03-29 12:32:30|15803.98|15765.98|15802.74|15764.74|15804.44|15766.44|15802.74|15764.74|10
1617021160000|2021-03-29 12:32:40|15802.95|15764.95|15801.68|15763.68|15802.95|15764.95|15801.54|15763.54|10
1617021170000|2021-03-29 12:32:50|15801.23|15763.23|15801.49|15763.49|15801.49|15763.49|15800.72|15762.72|9
1617021180000|2021-03-29 12:33:00|15801.36|15763.36|15801.55|15763.55|15801.55|15763.55|15801.01|15763.01|10
1617021190000|2021-03-29 12:33:10|15801.52|15763.52|15801.66|15763.66|15801.76|15763.76|15801.06|15763.06|10
1617021200000|2021-03-29 12:33:20|15801.55|15763.55|15799.77|15761.77|15801.59|15763.59|15799.77|15761.77|10
1617021210000|2021-03-29 12:33:30|15799.29|15761.29|15798.2|15760.2|15799.29|15761.29|15798.08|15760.08|9
1617021220000|2021-03-29 12:33:40|15797.9|15759.9|15794.13|15756.13|15797.9|15759.9|15794.13|15756.13|10
1617021230000|2021-03-29 12:33:50|15792.38|15754.38|15786.67|15748.67|15792.38|15754.38|15785.7|15747.7|10
1617021240000|2021-03-29 12:34:00|15786.68|15748.68|15788.88|15750.88|15788.94|15750.94|15786.68|15748.68|10
1617021250000|2021-03-29 12:34:10|15789.76|15751.76|15786.02|15748.02|15789.8|15751.8|15785.95|15747.95|10
1617021260000|2021-03-29 12:34:20|15786.83|15748.83|15784.75|15746.75|15786.83|15748.83|15784.75|15746.75|10
1617021270000|2021-03-29 12:34:30|15784.62|15746.62|15780.47|15742.47|15784.62|15746.62|15780.47|15742.47|10
1617021280000|2021-03-29 12:34:40|15779.69|15741.69|15778.35|15740.35|15779.69|15741.69|15778.09|15740.09|10
1617021290000|2021-03-29 12:34:50|15778.12|15740.12|15774.62|15736.62|15778.12|15740.12|15774.62|15736.62|10
1617021300000|2021-03-29 12:35:00|15774.3|15736.3|15772.57|15734.57|15774.3|15736.3|15772.23|15734.23|10
1617021310000|2021-03-29 12:35:10|15772.59|15734.59|15767.76|15729.76|15772.59|15734.59|15767.76|15729.76|10
1617021320000|2021-03-29 12:35:20|15767.17|15729.17|15764.35|15726.35|15767.17|15729.17|15764.03|15726.03|10
1617021330000|2021-03-29 12:35:30|15764.15|15726.15|15760.01|15722.01|15764.15|15726.15|15759.72|15721.72|10
1617021340000|2021-03-29 12:35:40|15759.99|15721.99|15763.52|15725.52|15763.52|15725.52|15759.99|15721.99|10
1617021350000|2021-03-29 12:35:50|15763.72|15725.72|15766.06|15728.06|15766.06|15728.06|15763.72|15725.72|10
1617021360000|2021-03-29 12:36:00|15766.86|15728.86|15771.23|15733.23|15771.23|15733.23|15766.86|15728.86|10
1617021370000|2021-03-29 12:36:10|15771.08|15733.08|15776.08|15738.08|15776.08|15738.08|15771.01|15733.01|10
1617021380000|2021-03-29 12:36:20|15776.23|15738.23|15778.99|15740.99|15779.23|15741.23|15775.71|15737.71|10
1617021390000|2021-03-29 12:36:30|15779.76|15741.76|15780.18|15742.18|15780.63|15742.63|15779.34|15741.34|10
1617021400000|2021-03-29 12:36:40|15780.41|15742.41|15780.53|15742.53|15781.72|15743.72|15780.38|15742.38|10
1617021410000|2021-03-29 12:36:50|15780.71|15742.71|15781.11|15743.11|15781.16|15743.16|15779.15|15741.15|10
1617021420000|2021-03-29 12:37:00|15781.13|15743.13|15781.32|15743.32|15781.35|15743.35|15780.3|15742.3|10
1617021430000|2021-03-29 12:37:10|15781.61|15743.61|15782.41|15744.41|15782.72|15744.72|15781.61|15743.61|9
1617021440000|2021-03-29 12:37:20|15782.46|15744.46|15780.7|15742.7|15783.03|15745.03|15780.7|15742.7|10
1617021450000|2021-03-29 12:37:30|15779.52|15741.52|15776.78|15738.78|15779.52|15741.52|15776.78|15738.78|10
1617021460000|2021-03-29 12:37:40|15776.69|15738.69|15774.66|15736.66|15776.69|15738.69|15774.65|15736.65|10
1617021470000|2021-03-29 12:37:50|15774.5|15736.5|15772.64|15734.64|15774.7|15736.7|15772.14|15734.14|10
1617021480000|2021-03-29 12:38:00|15772.36|15734.36|15771.61|15733.61|15772.43|15734.43|15770.85|15732.85|10
1617021490000|2021-03-29 12:38:10|15771.43|15733.43|15780.45|15742.45|15780.45|15742.45|15771.43|15733.43|10
1617021500000|2021-03-29 12:38:20|15781.31|15743.31|15788.23|15750.23|15788.42|15750.42|15781.31|15743.31|10
1617021510000|2021-03-29 12:38:30|15788.39|15750.39|15787.94|15749.94|15788.39|15750.39|15787.27|15749.27|10
1617021520000|2021-03-29 12:38:40|15787.51|15749.51|15788.61|15750.61|15788.61|15750.61|15786.92|15748.92|10
1617021530000|2021-03-29 12:38:50|15788.06|15750.06|15790.68|15752.68|15790.68|15752.68|15788.06|15750.06|10
1617021540000|2021-03-29 12:39:00|15791.21|15753.21|15790.81|15752.81|15791.54|15753.54|15790.81|15752.81|10
1617021550000|2021-03-29 12:39:10|15790.87|15752.87|15791.49|15753.49|15791.49|15753.49|15790.87|15752.87|10
1617021560000|2021-03-29 12:39:20|15791.43|15753.43|15793.79|15755.79|15794.11|15756.11|15791.27|15753.27|10
1617021570000|2021-03-29 12:39:30|15793.81|15755.81|15792.88|15754.88|15794.95|15756.95|15792.88|15754.88|10
1617021580000|2021-03-29 12:39:40|15793.17|15755.17|15793.19|15755.19|15793.29|15755.29|15791.9|15753.9|9
1617021590000|2021-03-29 12:39:50|15793.35|15755.35|15795.38|15757.38|15795.44|15757.44|15793.35|15755.35|10
1617021600000|2021-03-29 12:40:00|15795.45|15757.45|15796.8|15758.8|15797.1|15759.1|15795.43|15757.43|10
1617021610000|2021-03-29 12:40:10|15796.87|15758.87|15797.11|15759.11|15797.41|15759.41|15796.87|15758.87|10
1617021620000|2021-03-29 12:40:20|15797.09|15759.09|15799.64|15761.64|15799.64|15761.64|15797.09|15759.09|10
1617021630000|2021-03-29 12:40:30|15800.07|15762.07|15801.31|15763.31|15802.35|15764.35|15799.88|15761.88|10
1617021640000|2021-03-29 12:40:40|15801.68|15763.68|15801.95|15763.95|15802.06|15764.06|15801.35|15763.35|9
1617021650000|2021-03-29 12:40:50|15802.19|15764.19|15801.92|15763.92|15802.52|15764.52|15801.65|15763.65|10
1617021660000|2021-03-29 12:41:00|15801.67|15763.67|15800.73|15762.73|15801.67|15763.67|15800.47|15762.47|10
1617021670000|2021-03-29 12:41:10|15800.66|15762.66|15798.51|15760.51|15800.66|15762.66|15798.3|15760.3|9
1617021680000|2021-03-29 12:41:20|15798.37|15760.37|15799.51|15761.51|15799.51|15761.51|15798.37|15760.37|10
1617021690000|2021-03-29 12:41:30|15798.94|15760.94|15799.48|15761.48|15799.66|15761.66|15798.94|15760.94|10
1617021700000|2021-03-29 12:41:40|15799.56|15761.56|15800.65|15762.65|15800.65|15762.65|15799.56|15761.56|10
1617021710000|2021-03-29 12:41:50|15799.82|15761.82|15797.94|15759.94|15799.82|15761.82|15797.55|15759.55|10
1617021720000|2021-03-29 12:42:00|15797.85|15759.85|15796.87|15758.87|15797.95|15759.95|15796.41|15758.41|10
1617021730000|2021-03-29 12:42:10|15796.58|15758.58|15796.25|15758.25|15796.58|15758.58|15795.45|15757.45|10
1617021740000|2021-03-29 12:42:20|15796.56|15758.56|15798.97|15760.97|15799.04|15761.04|15796.56|15758.56|10
1617021750000|2021-03-29 12:42:30|15799.22|15761.22|15796.98|15758.98|15799.22|15761.22|15796.98|15758.98|10
1617021760000|2021-03-29 12:42:40|15797.01|15759.01|15797.11|15759.11|15797.47|15759.47|15797.01|15759.01|9
1617021770000|2021-03-29 12:42:50|15797.05|15759.05|15797.97|15759.97|15798.14|15760.14|15797.04|15759.04|10
1617021780000|2021-03-29 12:43:00|15797.45|15759.45|15799.48|15761.48|15799.48|15761.48|15797.45|15759.45|10
1617021790000|2021-03-29 12:43:10|15798.85|15760.85|15797.95|15759.95|15798.85|15760.85|15797.95|15759.95|10
1617021800000|2021-03-29 12:43:20|15798.26|15760.26|15800.31|15762.31|15800.31|15762.31|15798.26|15760.26|8
1617021810000|2021-03-29 12:43:30|15800.42|15762.42|15797.41|15759.41|15800.79|15762.79|15797.41|15759.41|10
1617021820000|2021-03-29 12:43:40|15797.48|15759.48|15794.59|15756.59|15797.48|15759.48|15794.18|15756.18|10
1617021830000|2021-03-29 12:43:50|15794.37|15756.37|15791.7|15753.7|15794.37|15756.37|15790.95|15752.95|10
1617021840000|2021-03-29 12:44:00|15790.85|15752.85|15790.1|15752.1|15790.86|15752.86|15790.1|15752.1|10
1617021850000|2021-03-29 12:44:10|15790.25|15752.25|15789.55|15751.55|15790.32|15752.32|15789.51|15751.51|10
1617021860000|2021-03-29 12:44:20|15789.8|15751.8|15788.85|15750.85|15789.96|15751.96|15788.85|15750.85|10
1617021870000|2021-03-29 12:44:30|15788.82|15750.82|15794.5|15756.5|15794.5|15756.5|15788.74|15750.74|10
1617021880000|2021-03-29 12:44:40|15795.45|15757.45|15796.36|15758.36|15796.68|15758.68|15795.32|15757.32|10
1617021890000|2021-03-29 12:44:50|15796.44|15758.44|15797.32|15759.32|15797.38|15759.38|15796.14|15758.14|9
1617021900000|2021-03-29 12:45:00|15798.57|15760.57|15800.7|15762.7|15800.79|15762.79|15798.57|15760.57|9
1617021910000|2021-03-29 12:45:10|15801.18|15763.18|15801.64|15763.64|15802.04|15764.04|15800.84|15762.84|10
1617021920000|2021-03-29 12:45:20|15801.95|15763.95|15800.87|15762.87|15801.95|15763.95|15800.87|15762.87|10
1617021930000|2021-03-29 12:45:30|15801.31|15763.31|15799.84|15761.84|15801.31|15763.31|15799.25|15761.25|10
1617021940000|2021-03-29 12:45:40|15799.96|15761.96|15798.79|15760.79|15800|15762|15798.78|15760.78|10
1617021950000|2021-03-29 12:45:50|15799.04|15761.04|15792.94|15754.94|15799.04|15761.04|15792.94|15754.94|10
1617021960000|2021-03-29 12:46:00|15792.09|15754.09|15789.3|15751.3|15792.31|15754.31|15789.3|15751.3|10
1617021970000|2021-03-29 12:46:10|15788.85|15750.85|15787.19|15749.19|15788.85|15750.85|15787.19|15749.19|9
1617021980000|2021-03-29 12:46:20|15787.69|15749.69|15787.18|15749.18|15787.69|15749.69|15786.66|15748.66|9
1617021990000|2021-03-29 12:46:30|15787.11|15749.11|15786.47|15748.47|15787.32|15749.32|15785.68|15747.68|10
1617022000000|2021-03-29 12:46:40|15786.69|15748.69|15787.64|15749.64|15787.64|15749.64|15786.68|15748.68|10
1617022010000|2021-03-29 12:46:50|15787.45|15749.45|15785.94|15747.94|15787.6|15749.6|15785.94|15747.94|10
1617022020000|2021-03-29 12:47:00|15785.97|15747.97|15787.29|15749.29|15787.47|15749.47|15785.97|15747.97|10
1617022030000|2021-03-29 12:47:10|15787.46|15749.46|15790.75|15752.75|15790.75|15752.75|15787.46|15749.46|10
1617022040000|2021-03-29 12:47:20|15791.06|15753.06|15794.74|15756.74|15794.74|15756.74|15791.06|15753.06|10
1617022050000|2021-03-29 12:47:30|15794.58|15756.58|15794.37|15756.37|15795.02|15757.02|15793.87|15755.87|10
1617022060000|2021-03-29 12:47:40|15793.13|15755.13|15790.73|15752.73|15794.68|15756.68|15790.73|15752.73|10
1617022070000|2021-03-29 12:47:50|15790.24|15752.24|15790.5|15752.5|15790.5|15752.5|15789.29|15751.29|10
1617022080000|2021-03-29 12:48:00|15790.54|15752.54|15791.36|15753.36|15792.16|15754.16|15790.54|15752.54|10
1617022090000|2021-03-29 12:48:10|15791.64|15753.64|15789.67|15751.67|15791.86|15753.86|15789.67|15751.67|10
1617022100000|2021-03-29 12:48:20|15789.09|15751.09|15786.86|15748.86|15789.09|15751.09|15786.86|15748.86|10
1617022110000|2021-03-29 12:48:30|15786.96|15748.96|15784.78|15746.78|15787.16|15749.16|15784.78|15746.78|10
1617022120000|2021-03-29 12:48:40|15784.76|15746.76|15783.65|15745.65|15785.07|15747.07|15783.63|15745.63|10
1617022130000|2021-03-29 12:48:50|15783.72|15745.72|15782.91|15744.91|15783.85|15745.85|15782.91|15744.91|9
1617022140000|2021-03-29 12:49:00|15782.4|15744.4|15781.58|15743.58|15782.4|15744.4|15780.89|15742.89|9
1617022150000|2021-03-29 12:49:10|15780.99|15742.99|15778.32|15740.32|15781.47|15743.47|15778.32|15740.32|10
1617022160000|2021-03-29 12:49:20|15778.4|15740.4|15777.04|15739.04|15778.4|15740.4|15776.77|15738.77|10
1617022170000|2021-03-29 12:49:30|15777.07|15739.07|15775.77|15737.77|15777.07|15739.07|15775.68|15737.68|10
1617022180000|2021-03-29 12:49:40|15775.42|15737.42|15772.08|15734.08|15775.42|15737.42|15772.08|15734.08|10
1617022190000|2021-03-29 12:49:50|15771.91|15733.91|15771.16|15733.16|15771.91|15733.91|15771|15733|10
1617022200000|2021-03-29 12:50:00|15769.33|15731.33|15771.47|15733.47|15771.47|15733.47|15769.33|15731.33|9
1617022210000|2021-03-29 12:50:10|15771.43|15733.43|15773.5|15735.5|15773.5|15735.5|15771.43|15733.43|10
1617022220000|2021-03-29 12:50:20|15773.8|15735.8|15775.14|15737.14|15775.44|15737.44|15773.62|15735.62|9
1617022230000|2021-03-29 12:50:30|15775.33|15737.33|15777.26|15739.26|15777.26|15739.26|15774.85|15736.85|9
1617022240000|2021-03-29 12:50:40|15776.93|15738.93|15777.43|15739.43|15777.86|15739.86|15776.79|15738.79|10
1617022250000|2021-03-29 12:50:50|15777.94|15739.94|15781.93|15743.93|15782.01|15744.01|15777.94|15739.94|10
1617022260000|2021-03-29 12:51:00|15781.98|15743.98|15785.67|15747.67|15785.67|15747.67|15781.98|15743.98|9
1617022270000|2021-03-29 12:51:10|15785.7|15747.7|15788.25|15750.25|15788.47|15750.47|15785.7|15747.7|10
1617022280000|2021-03-29 12:51:20|15787.95|15749.95|15788.54|15750.54|15788.66|15750.66|15787.58|15749.58|10
1617022290000|2021-03-29 12:51:30|15788.42|15750.42|15787.74|15749.74|15788.61|15750.61|15787.74|15749.74|10
1617022300000|2021-03-29 12:51:40|15787.8|15749.8|15786.01|15748.01|15787.93|15749.93|15786.01|15748.01|10
1617022310000|2021-03-29 12:51:50|15785.6|15747.6|15786.1|15748.1|15786.1|15748.1|15785.56|15747.56|10
1617022320000|2021-03-29 12:52:00|15786.01|15748.01|15787.66|15749.66|15787.66|15749.66|15785.66|15747.66|9
1617022330000|2021-03-29 12:52:10|15787.19|15749.19|15788.19|15750.19|15789|15751|15787.19|15749.19|10
1617022340000|2021-03-29 12:52:20|15788.23|15750.23|15788.36|15750.36|15788.36|15750.36|15787.75|15749.75|10
1617022350000|2021-03-29 12:52:30|15787.83|15749.83|15788.57|15750.57|15788.57|15750.57|15787.62|15749.62|10
1617022360000|2021-03-29 12:52:40|15789.4|15751.4|15786.92|15748.92|15789.4|15751.4|15786.92|15748.92|9
1617022370000|2021-03-29 12:52:50|15786.03|15748.03|15784.48|15746.48|15786.03|15748.03|15784.48|15746.48|10
1617022380000|2021-03-29 12:53:00|15784.71|15746.71|15784.94|15746.94|15785.35|15747.35|15784.71|15746.71|9
1617022390000|2021-03-29 12:53:10|15784.93|15746.93|15784.12|15746.12|15785.4|15747.4|15784.12|15746.12|9
1617022400000|2021-03-29 12:53:20|15783.86|15745.86|15785.75|15747.75|15785.75|15747.75|15783.86|15745.86|10
1617022410000|2021-03-29 12:53:30|15785.79|15747.79|15787.09|15749.09|15787.21|15749.21|15785.79|15747.79|10
1617022420000|2021-03-29 12:53:40|15787.13|15749.13|15787.68|15749.68|15787.68|15749.68|15786.75|15748.75|7
1617022430000|2021-03-29 12:53:50|15787.51|15749.51|15788.18|15750.18|15788.18|15750.18|15787.45|15749.45|9
1617022440000|2021-03-29 12:54:00|15789.7|15751.7|15796.62|15758.62|15796.62|15758.62|15789.7|15751.7|10
1617022450000|2021-03-29 12:54:10|15796.71|15758.71|15797.55|15759.55|15797.55|15759.55|15796.71|15758.71|10
1617022460000|2021-03-29 12:54:20|15797.44|15759.44|15799.4|15761.4|15799.4|15761.4|15797.44|15759.44|9
1617022470000|2021-03-29 12:54:30|15799.6|15761.6|15798.87|15760.87|15800.43|15762.43|15798.87|15760.87|9
1617022480000|2021-03-29 12:54:40|15798.8|15760.8|15795.05|15757.05|15798.83|15760.83|15795.05|15757.05|10
1617022490000|2021-03-29 12:54:50|15795.06|15757.06|15792.55|15754.55|15795.39|15757.39|15792.55|15754.55|10
1617022500000|2021-03-29 12:55:00|15792.24|15754.24|15787.51|15749.51|15792.24|15754.24|15787.51|15749.51|10
1617022510000|2021-03-29 12:55:10|15787.68|15749.68|15786.11|15748.11|15788.04|15750.04|15785.59|15747.59|10
1617022520000|2021-03-29 12:55:20|15786.56|15748.56|15787.23|15749.23|15787.79|15749.79|15786.56|15748.56|10
1617022530000|2021-03-29 12:55:30|15787.17|15749.17|15786.23|15748.23|15787.73|15749.73|15786.23|15748.23|10
1617022540000|2021-03-29 12:55:40|15785.9|15747.9|15783.77|15745.77|15785.9|15747.9|15783.77|15745.77|8
1617022550000|2021-03-29 12:55:50|15783.75|15745.75|15783.32|15745.32|15783.75|15745.75|15783.17|15745.17|10
1617022560000|2021-03-29 12:56:00|15784.34|15746.34|15784.59|15746.59|15784.63|15746.63|15784.12|15746.12|8
1617022570000|2021-03-29 12:56:10|15784.61|15746.61|15784.21|15746.21|15784.66|15746.66|15784.21|15746.21|10
1617022580000|2021-03-29 12:56:20|15784.42|15746.42|15781.33|15743.33|15784.42|15746.42|15781.33|15743.33|10
1617022590000|2021-03-29 12:56:30|15781.19|15743.19|15779.69|15741.69|15781.26|15743.26|15779.69|15741.69|10
1617022600000|2021-03-29 12:56:40|15779.51|15741.51|15779.61|15741.61|15779.61|15741.61|15779.09|15741.09|10
1617022610000|2021-03-29 12:56:50|15780.06|15742.06|15779.17|15741.17|15780.07|15742.07|15779.17|15741.17|10
1617022620000|2021-03-29 12:57:00|15779.14|15741.14|15776.63|15738.63|15779.14|15741.14|15776.63|15738.63|10
1617022630000|2021-03-29 12:57:10|15776.08|15738.08|15774.89|15736.89|15776.08|15738.08|15773.42|15735.42|10
1617022640000|2021-03-29 12:57:20|15774.9|15736.9|15774.69|15736.69|15775.13|15737.13|15774.35|15736.35|10
1617022650000|2021-03-29 12:57:30|15774.85|15736.85|15775.22|15737.22|15775.26|15737.26|15774.12|15736.12|10
1617022660000|2021-03-29 12:57:40|15774.97|15736.97|15773.23|15735.23|15775.24|15737.24|15773.23|15735.23|10
1617022670000|2021-03-29 12:57:50|15773.17|15735.17|15772.84|15734.84|15773.18|15735.18|15772.71|15734.71|9
1617022680000|2021-03-29 12:58:00|15772.93|15734.93|15772.59|15734.59|15772.93|15734.93|15772.59|15734.59|10
1617022690000|2021-03-29 12:58:10|15772.22|15734.22|15773.6|15735.6|15773.6|15735.6|15772.22|15734.22|10
1617022700000|2021-03-29 12:58:20|15773.86|15735.86|15773.68|15735.68|15773.91|15735.91|15773.45|15735.45|10
1617022710000|2021-03-29 12:58:30|15774.31|15736.31|15773.43|15735.43|15774.37|15736.37|15772.4|15734.4|10
1617022720000|2021-03-29 12:58:40|15772.99|15734.99|15770.41|15732.41|15772.99|15734.99|15770.41|15732.41|10
1617022730000|2021-03-29 12:58:50|15770.06|15732.06|15767.38|15729.38|15770.06|15732.06|15767.37|15729.37|10
1617022740000|2021-03-29 12:59:00|15766.82|15728.82|15767.7|15729.7|15767.94|15729.94|15766.49|15728.49|10
1617022750000|2021-03-29 12:59:10|15767.23|15729.23|15766.95|15728.95|15767.36|15729.36|15766.56|15728.56|9
1617022760000|2021-03-29 12:59:20|15766.75|15728.75|15765.6|15727.6|15766.75|15728.75|15765.6|15727.6|10
1617022770000|2021-03-29 12:59:30|15765.92|15727.92|15764.45|15726.45|15765.92|15727.92|15764.41|15726.41|10
1617022780000|2021-03-29 12:59:40|15764.56|15726.56|15764.28|15726.28|15764.88|15726.88|15764.24|15726.24|10
1617022790000|2021-03-29 12:59:50|15764.25|15726.25|15763.84|15725.84|15764.52|15726.52|15763.47|15725.47|10
1617022800000|2021-03-29 13:00:00|15763.77|15725.77|15763.7|15725.7|15763.77|15725.77|15763.04|15725.04|10
1617022810000|2021-03-29 13:00:10|15763.25|15725.25|15766.35|15728.35|15766.35|15728.35|15763.25|15725.25|10
1617022820000|2021-03-29 13:00:20|15766.64|15728.64|15770.24|15732.24|15770.3|15732.3|15766.48|15728.48|10
1617022830000|2021-03-29 13:00:30|15770.66|15732.66|15770.88|15732.88|15771.22|15733.22|15770.31|15732.31|10
1617022840000|2021-03-29 13:00:40|15771.11|15733.11|15772.87|15734.87|15772.87|15734.87|15771.11|15733.11|10
1617022850000|2021-03-29 13:00:50|15773|15735|15776.57|15738.57|15777.48|15739.48|15772.94|15734.94|10
1617022860000|2021-03-29 13:01:00|15776.18|15738.18|15780.53|15742.53|15780.53|15742.53|15776.18|15738.18|9
1617022870000|2021-03-29 13:01:10|15780.95|15742.95|15792.61|15754.61|15792.61|15754.61|15780.95|15742.95|10
1617022880000|2021-03-29 13:01:20|15791.8|15753.8|15794.77|15756.77|15794.77|15756.77|15791.8|15753.8|10
1617022890000|2021-03-29 13:01:30|15794.45|15756.45|15796.51|15758.51|15796.51|15758.51|15794.45|15756.45|10
1617022900000|2021-03-29 13:01:40|15796.68|15758.68|15793.37|15755.37|15796.86|15758.86|15793.19|15755.19|10
1617022910000|2021-03-29 13:01:50|15793.25|15755.25|15786.97|15748.97|15793.45|15755.45|15786.97|15748.97|10
1617022920000|2021-03-29 13:02:00|15786.12|15748.12|15786.13|15748.13|15786.13|15748.13|15784.56|15746.56|10
1617022930000|2021-03-29 13:02:10|15786.86|15748.86|15786.38|15748.38|15787.71|15749.71|15786.38|15748.38|10
1617022940000|2021-03-29 13:02:20|15785.86|15747.86|15785.05|15747.05|15786.18|15748.18|15784.68|15746.68|10
1617022950000|2021-03-29 13:02:30|15784.57|15746.57|15784.44|15746.44|15785.63|15747.63|15784.39|15746.39|10
1617022960000|2021-03-29 13:02:40|15784.95|15746.95|15779.96|15741.96|15784.95|15746.95|15779.96|15741.96|10
1617022970000|2021-03-29 13:02:50|15779.03|15741.03|15775.41|15737.41|15779.03|15741.03|15775.32|15737.32|10
1617022980000|2021-03-29 13:03:00|15774.85|15736.85|15774.69|15736.69|15774.91|15736.91|15774.54|15736.54|10
1617022990000|2021-03-29 13:03:10|15774.36|15736.36|15774.08|15736.08|15774.36|15736.36|15773.03|15735.03|10
1617023000000|2021-03-29 13:03:20|15774.79|15736.79|15775.78|15737.78|15776.09|15738.09|15774.79|15736.79|10
1617023010000|2021-03-29 13:03:30|15775.81|15737.81|15776.19|15738.19|15776.19|15738.19|15775.76|15737.76|9
1617023020000|2021-03-29 13:03:40|15776.22|15738.22|15777.1|15739.1|15777.46|15739.46|15776.22|15738.22|9
1617023030000|2021-03-29 13:03:50|15776.94|15738.94|15776.79|15738.79|15777.23|15739.23|15776.05|15738.05|10
1617023040000|2021-03-29 13:04:00|15776.77|15738.77|15778.57|15740.57|15778.57|15740.57|15776.77|15738.77|9
1617023050000|2021-03-29 13:04:10|15778.12|15740.12|15780.43|15742.43|15780.43|15742.43|15778.12|15740.12|9
1617023060000|2021-03-29 13:04:20|15780.56|15742.56|15781.38|15743.38|15781.38|15743.38|15780.33|15742.33|9
1617023070000|2021-03-29 13:04:30|15781.77|15743.77|15779.74|15741.74|15781.77|15743.77|15779.74|15741.74|10
1617023080000|2021-03-29 13:04:40|15779.69|15741.69|15775.43|15737.43|15779.73|15741.73|15775.43|15737.43|10
1617023090000|2021-03-29 13:04:50|15775.3|15737.3|15772.18|15734.18|15775.3|15737.3|15772.18|15734.18|10
1617023100000|2021-03-29 13:05:00|15771.76|15733.76|15765.94|15727.94|15771.76|15733.76|15765.94|15727.94|10
1617023110000|2021-03-29 13:05:10|15765.91|15727.91|15768.61|15730.61|15768.61|15730.61|15765.46|15727.46|10
1617023120000|2021-03-29 13:05:20|15768.77|15730.77|15769.94|15731.94|15770.16|15732.16|15768.01|15730.01|10
1617023130000|2021-03-29 13:05:30|15770.22|15732.22|15770.22|15732.22|15770.42|15732.42|15769.48|15731.48|10
1617023140000|2021-03-29 13:05:40|15770.5|15732.5|15769.18|15731.18|15770.5|15732.5|15769.09|15731.09|10
1617023150000|2021-03-29 13:05:50|15769.1|15731.1|15768.62|15730.62|15770.06|15732.06|15768.33|15730.33|10
1617023160000|2021-03-29 13:06:00|15768.74|15730.74|15768.51|15730.51|15769.18|15731.18|15768.34|15730.34|10
1617023170000|2021-03-29 13:06:10|15768.31|15730.31|15768.53|15730.53|15769.09|15731.09|15768.31|15730.31|10
1617023180000|2021-03-29 13:06:20|15768.49|15730.49|15767.11|15729.11|15768.49|15730.49|15766.66|15728.66|10
1617023190000|2021-03-29 13:06:30|15766.41|15728.41|15765.86|15727.86|15766.41|15728.41|15764.77|15726.77|10
1617023200000|2021-03-29 13:06:40|15765.52|15727.52|15763.17|15725.17|15765.87|15727.87|15763.17|15725.17|10
1617023210000|2021-03-29 13:06:50|15763.13|15725.13|15762.33|15724.33|15763.13|15725.13|15762.33|15724.33|10
1617023220000|2021-03-29 13:07:00|15762.18|15724.18|15759.98|15721.98|15762.18|15724.18|15759.74|15721.74|10
1617023230000|2021-03-29 13:07:10|15760.58|15722.58|15758.25|15720.25|15760.58|15722.58|15758.25|15720.25|10
1617023240000|2021-03-29 13:07:20|15758.19|15720.19|15756.14|15718.14|15758.59|15720.59|15756.14|15718.14|10
1617023250000|2021-03-29 13:07:30|15755.9|15717.9|15754.4|15716.4|15755.9|15717.9|15754.4|15716.4|10
1617023260000|2021-03-29 13:07:40|15753.68|15715.68|15752.38|15714.38|15753.68|15715.68|15752.38|15714.38|9
1617023270000|2021-03-29 13:07:50|15752.08|15714.08|15744.7|15706.7|15752.08|15714.08|15744.7|15706.7|10
1617023280000|2021-03-29 13:08:00|15744.14|15706.14|15742.54|15704.54|15744.53|15706.53|15742.31|15704.31|10
1617023290000|2021-03-29 13:08:10|15742.23|15704.23|15742.31|15704.31|15743.13|15705.13|15741.65|15703.65|10
1617023300000|2021-03-29 13:08:20|15742.35|15704.35|15744.3|15706.3|15744.33|15706.33|15742.35|15704.35|10
1617023310000|2021-03-29 13:08:30|15744.79|15706.79|15745.3|15707.3|15746.46|15708.46|15744.79|15706.79|10
1617023320000|2021-03-29 13:08:40|15745.18|15707.18|15744.95|15706.95|15745.44|15707.44|15744.95|15706.95|10
1617023330000|2021-03-29 13:08:50|15745.2|15707.2|15745.91|15707.91|15746.07|15708.07|15745.04|15707.04|8
1617023340000|2021-03-29 13:09:00|15744.38|15706.38|15741.65|15703.65|15744.38|15706.38|15741.65|15703.65|10
1617023350000|2021-03-29 13:09:10|15741.45|15703.45|15740.07|15702.07|15741.74|15703.74|15740.07|15702.07|10
1617023360000|2021-03-29 13:09:20|15739.98|15701.98|15740.28|15702.28|15740.72|15702.72|15739.98|15701.98|9
1617023370000|2021-03-29 13:09:30|15740.16|15702.16|15737.44|15699.44|15740.22|15702.22|15737.44|15699.44|10
1617023380000|2021-03-29 13:09:40|15737.98|15699.98|15733.62|15695.62|15737.98|15699.98|15733.62|15695.62|10
1617023390000|2021-03-29 13:09:50|15734.4|15696.4|15730.6|15692.6|15734.4|15696.4|15730.6|15692.6|10
1617023400000|2021-03-29 13:10:00|15729.02|15691.02|15726.42|15688.42|15729.02|15691.02|15725.91|15687.91|10
1617023410000|2021-03-29 13:10:10|15726.65|15688.65|15724.35|15686.35|15726.65|15688.65|15724.35|15686.35|10
1617023420000|2021-03-29 13:10:20|15723.13|15685.13|15729.45|15691.45|15729.45|15691.45|15723.13|15685.13|10
1617023430000|2021-03-29 13:10:30|15729.49|15691.49|15731.49|15693.49|15731.97|15693.97|15729.49|15691.49|10
1617023440000|2021-03-29 13:10:40|15731.41|15693.41|15732.15|15694.15|15732.24|15694.24|15731.12|15693.12|10
1617023450000|2021-03-29 13:10:50|15732.62|15694.62|15734.64|15696.64|15734.88|15696.88|15732.62|15694.62|10
1617023460000|2021-03-29 13:11:00|15734.27|15696.27|15734.9|15696.9|15735.12|15697.12|15733.84|15695.84|9
1617023470000|2021-03-29 13:11:10|15735.09|15697.09|15735.82|15697.82|15735.82|15697.82|15735.04|15697.04|10
1617023480000|2021-03-29 13:11:20|15735.56|15697.56|15734.71|15696.71|15735.84|15697.84|15734.71|15696.71|10
1617023490000|2021-03-29 13:11:30|15734.49|15696.49|15735.13|15697.13|15735.44|15697.44|15734.2|15696.2|10
1617023500000|2021-03-29 13:11:40|15734.64|15696.64|15733.65|15695.65|15734.64|15696.64|15733.65|15695.65|9
1617023510000|2021-03-29 13:11:50|15732.52|15694.52|15729.49|15691.49|15733.34|15695.34|15729.49|15691.49|10
1617023520000|2021-03-29 13:12:00|15729|15691|15721.89|15683.89|15729|15691|15721.89|15683.89|10
1617023530000|2021-03-29 13:12:10|15720.76|15682.76|15713.26|15675.26|15721.19|15683.19|15713.18|15675.18|10
1617023540000|2021-03-29 13:12:20|15712.33|15674.33|15709.59|15671.59|15712.72|15674.72|15709.33|15671.33|10
1617023550000|2021-03-29 13:12:30|15709.12|15671.12|15708.9|15670.9|15711|15673|15708.9|15670.9|10
1617023560000|2021-03-29 13:12:40|15708.23|15670.23|15703.62|15665.62|15708.23|15670.23|15703.62|15665.62|10
1617023570000|2021-03-29 13:12:50|15703.24|15665.24|15705.52|15667.52|15705.83|15667.83|15703.24|15665.24|10
1617023580000|2021-03-29 13:13:00|15705.38|15667.38|15706.45|15668.45|15706.45|15668.45|15705.38|15667.38|10
1617023590000|2021-03-29 13:13:10|15706.85|15668.85|15710.4|15672.4|15711.03|15673.03|15706.85|15668.85|9
1617023600000|2021-03-29 13:13:20|15710.82|15672.82|15710.89|15672.89|15711.64|15673.64|15710.43|15672.43|10
1617023610000|2021-03-29 13:13:30|15710.96|15672.96|15713.76|15675.76|15713.76|15675.76|15710.96|15672.96|10
1617023620000|2021-03-29 13:13:40|15713.52|15675.52|15714.08|15676.08|15714.31|15676.31|15713.52|15675.52|9
1617023630000|2021-03-29 13:13:50|15714.04|15676.04|15713.28|15675.28|15714.04|15676.04|15713.03|15675.03|10
1617023640000|2021-03-29 13:14:00|15712.27|15674.27|15711.05|15673.05|15712.27|15674.27|15710.96|15672.96|10
1617023650000|2021-03-29 13:14:10|15711.03|15673.03|15711.85|15673.85|15711.95|15673.95|15710.29|15672.29|10
1617023660000|2021-03-29 13:14:20|15712.13|15674.13|15712.05|15674.05|15712.23|15674.23|15711.85|15673.85|10
1617023670000|2021-03-29 13:14:30|15712.81|15674.81|15712.98|15674.98|15712.98|15674.98|15711.65|15673.65|10
1617023680000|2021-03-29 13:14:40|15713.45|15675.45|15714.65|15676.65|15714.75|15676.75|15713.44|15675.44|10
1617023690000|2021-03-29 13:14:50|15714.45|15676.45|15716.4|15678.4|15716.4|15678.4|15714.45|15676.45|10
1617023700000|2021-03-29 13:15:00|15716.68|15678.68|15715.47|15677.47|15716.68|15678.68|15715.44|15677.44|8
1617023710000|2021-03-29 13:15:10|15715.28|15677.28|15717.53|15679.53|15717.53|15679.53|15715.28|15677.28|10
1617023720000|2021-03-29 13:15:20|15717.39|15679.39|15724.61|15686.61|15724.61|15686.61|15717.39|15679.39|10
1617023730000|2021-03-29 13:15:30|15724.35|15686.35|15725.03|15687.03|15726.07|15688.07|15724.35|15686.35|10
1617023740000|2021-03-29 13:15:40|15725.49|15687.49|15726.97|15688.97|15727.27|15689.27|15725.19|15687.19|10
1617023750000|2021-03-29 13:15:50|15727.03|15689.03|15725.61|15687.61|15727.03|15689.03|15725.61|15687.61|10
1617023760000|2021-03-29 13:16:00|15725.97|15687.97|15731.24|15693.24|15731.24|15693.24|15725.97|15687.97|10
1617023770000|2021-03-29 13:16:10|15732|15694|15737.72|15699.72|15737.72|15699.72|15732|15694|9
1617023780000|2021-03-29 13:16:20|15737.87|15699.87|15739.32|15701.32|15741.19|15703.19|15737.87|15699.87|10
1617023790000|2021-03-29 13:16:30|15738.83|15700.83|15739.93|15701.93|15739.93|15701.93|15738.6|15700.6|9
1617023800000|2021-03-29 13:16:40|15739.89|15701.89|15740.87|15702.87|15741.66|15703.66|15739.89|15701.89|10
1617023810000|2021-03-29 13:16:50|15740.65|15702.65|15739.76|15701.76|15740.65|15702.65|15739.74|15701.74|8
1617023820000|2021-03-29 13:17:00|15739.9|15701.9|15743.97|15705.97|15743.97|15705.97|15739.9|15701.9|10
1617023830000|2021-03-29 13:17:10|15743.71|15705.71|15740.84|15702.84|15744.03|15706.03|15740.84|15702.84|10
1617023840000|2021-03-29 13:17:20|15740.83|15702.83|15737.55|15699.55|15740.83|15702.83|15737.49|15699.49|9
1617023850000|2021-03-29 13:17:30|15737.29|15699.29|15736.09|15698.09|15737.56|15699.56|15736.09|15698.09|10
1617023860000|2021-03-29 13:17:40|15735.86|15697.86|15736.65|15698.65|15736.65|15698.65|15735.7|15697.7|10
1617023870000|2021-03-29 13:17:50|15736.12|15698.12|15738.73|15700.73|15738.73|15700.73|15736.12|15698.12|10
1617023880000|2021-03-29 13:18:00|15738.41|15700.41|15740.56|15702.56|15740.56|15702.56|15738.3|15700.3|9
1617023890000|2021-03-29 13:18:10|15740.62|15702.62|15740.26|15702.26|15741.18|15703.18|15740.26|15702.26|10
1617023900000|2021-03-29 13:18:20|15739.17|15701.17|15739.36|15701.36|15739.58|15701.58|15739.13|15701.13|10
1617023910000|2021-03-29 13:18:30|15739.45|15701.45|15745.65|15707.65|15745.65|15707.65|15739.45|15701.45|10
1617023920000|2021-03-29 13:18:40|15745.99|15707.99|15746.92|15708.92|15746.92|15708.92|15745.63|15707.63|10
1617023930000|2021-03-29 13:18:50|15747.19|15709.19|15749.65|15711.65|15749.65|15711.65|15747.04|15709.04|10
1617023940000|2021-03-29 13:19:00|15749.76|15711.76|15749.58|15711.58|15751.29|15713.29|15749.55|15711.55|10
1617023950000|2021-03-29 13:19:10|15749.22|15711.22|15751.11|15713.11|15751.11|15713.11|15748.75|15710.75|10
1617023960000|2021-03-29 13:19:20|15752.52|15714.52|15756.14|15718.14|15756.14|15718.14|15752.52|15714.52|9
1617023970000|2021-03-29 13:19:30|15756.78|15718.78|15756.36|15718.36|15757.4|15719.4|15756.36|15718.36|9
1617023980000|2021-03-29 13:19:40|15755.77|15717.77|15753.73|15715.73|15755.96|15717.96|15753.73|15715.73|10
1617023990000|2021-03-29 13:19:50|15754.44|15716.44|15754.05|15716.05|15754.44|15716.44|15753.07|15715.07|10
1617024000000|2021-03-29 13:20:00|15753.97|15715.97|15754.3|15716.3|15755.04|15717.04|15753.81|15715.81|10
1617024010000|2021-03-29 13:20:10|15754.78|15716.78|15754.32|15716.32|15754.88|15716.88|15754.27|15716.27|10
1617024020000|2021-03-29 13:20:20|15754.24|15716.24|15751.83|15713.83|15754.37|15716.37|15751.83|15713.83|10
1617024030000|2021-03-29 13:20:30|15751.35|15713.35|15746.88|15708.88|15751.35|15713.35|15746.88|15708.88|10
1617024040000|2021-03-29 13:20:40|15746.66|15708.66|15743.73|15705.73|15747.04|15709.04|15743.73|15705.73|9
1617024050000|2021-03-29 13:20:50|15743.85|15705.85|15744.59|15706.59|15744.94|15706.94|15743.85|15705.85|10
1617024060000|2021-03-29 13:21:00|15744.8|15706.8|15745.5|15707.5|15745.62|15707.62|15744.5|15706.5|10
1617024070000|2021-03-29 13:21:10|15745.71|15707.71|15742.76|15704.76|15745.91|15707.91|15742.57|15704.57|10
1617024080000|2021-03-29 13:21:20|15742.3|15704.3|15742.31|15704.31|15742.31|15704.31|15741.42|15703.42|10
1617024090000|2021-03-29 13:21:30|15742.4|15704.4|15742.56|15704.56|15742.82|15704.82|15742.29|15704.29|10
1617024100000|2021-03-29 13:21:40|15742.25|15704.25|15741.76|15703.76|15742.59|15704.59|15741.55|15703.55|10
1617024110000|2021-03-29 13:21:50|15741.43|15703.43|15742.67|15704.67|15742.67|15704.67|15741.17|15703.17|10
1617024120000|2021-03-29 13:22:00|15742.44|15704.44|15742.86|15704.86|15742.99|15704.99|15742.44|15704.44|10
1617024130000|2021-03-29 13:22:10|15742.65|15704.65|15742.09|15704.09|15742.97|15704.97|15742.09|15704.09|10
1617024140000|2021-03-29 13:22:20|15741.77|15703.77|15739.99|15701.99|15741.77|15703.77|15739.97|15701.97|9
1617024150000|2021-03-29 13:22:30|15740.08|15702.08|15740.4|15702.4|15740.4|15702.4|15739.49|15701.49|10
1617024160000|2021-03-29 13:22:40|15740.32|15702.32|15740.27|15702.27|15740.32|15702.32|15739.97|15701.97|10
1617024170000|2021-03-29 13:22:50|15740.35|15702.35|15740.46|15702.46|15740.75|15702.75|15740.17|15702.17|10
1617024180000|2021-03-29 13:23:00|15740.64|15702.64|15735.74|15697.74|15740.64|15702.64|15735.74|15697.74|9
1617024190000|2021-03-29 13:23:10|15735.57|15697.57|15732.89|15694.89|15735.57|15697.57|15732.89|15694.89|10
1617024200000|2021-03-29 13:23:20|15732.82|15694.82|15733.51|15695.51|15733.51|15695.51|15731.73|15693.73|10
1617024210000|2021-03-29 13:23:30|15733.86|15695.86|15734.21|15696.21|15734.71|15696.71|15733.83|15695.83|10
1617024220000|2021-03-29 13:23:40|15734.85|15696.85|15737.43|15699.43|15737.43|15699.43|15734.45|15696.45|10
1617024230000|2021-03-29 13:23:50|15737.75|15699.75|15740.22|15702.22|15740.32|15702.32|15737.75|15699.75|10
1617024240000|2021-03-29 13:24:00|15740|15702|15739.85|15701.85|15740.07|15702.07|15739.34|15701.34|10
1617024250000|2021-03-29 13:24:10|15739.63|15701.63|15740.72|15702.72|15741.1|15703.1|15739.63|15701.63|10
1617024260000|2021-03-29 13:24:20|15740.99|15702.99|15742.74|15704.74|15742.74|15704.74|15740.84|15702.84|9
1617024270000|2021-03-29 13:24:30|15742.86|15704.86|15744.3|15706.3|15744.36|15706.36|15742.86|15704.86|9
1617024280000|2021-03-29 13:24:40|15744.38|15706.38|15747.03|15709.03|15747.03|15709.03|15744.24|15706.24|9
1617024290000|2021-03-29 13:24:50|15746.94|15708.94|15747.82|15709.82|15748.35|15710.35|15746.94|15708.94|10
1617024300000|2021-03-29 13:25:00|15747.63|15709.63|15746.61|15708.61|15747.92|15709.92|15746.61|15708.61|10
1617024310000|2021-03-29 13:25:10|15746.29|15708.29|15742.68|15704.68|15746.29|15708.29|15742.68|15704.68|10
1617024320000|2021-03-29 13:25:20|15742.56|15704.56|15738.04|15700.04|15742.58|15704.58|15737.91|15699.91|10
1617024330000|2021-03-29 13:25:30|15737.73|15699.73|15735.97|15697.97|15737.73|15699.73|15735.97|15697.97|9
1617024340000|2021-03-29 13:25:40|15735.9|15697.9|15735.05|15697.05|15735.9|15697.9|15734.89|15696.89|9
1617024350000|2021-03-29 13:25:50|15735.86|15697.86|15735.26|15697.26|15735.99|15697.99|15735.26|15697.26|10
1617024360000|2021-03-29 13:26:00|15735.1|15697.1|15734.3|15696.3|15735.1|15697.1|15734.18|15696.18|10
1617024370000|2021-03-29 13:26:10|15734.58|15696.58|15732.94|15694.94|15734.58|15696.58|15732.9|15694.9|10
1617024380000|2021-03-29 13:26:20|15732.93|15694.93|15732.06|15694.06|15732.94|15694.94|15732.06|15694.06|10
1617024390000|2021-03-29 13:26:30|15732.62|15694.62|15731.69|15693.69|15732.82|15694.82|15731.69|15693.69|10
1617024400000|2021-03-29 13:26:40|15731.39|15693.39|15729.41|15691.41|15731.8|15693.8|15729.41|15691.41|10
1617024410000|2021-03-29 13:26:50|15729.2|15691.2|15729.05|15691.05|15729.42|15691.42|15729.05|15691.05|9
1617024420000|2021-03-29 13:27:00|15728.3|15690.3|15730.37|15692.37|15730.37|15692.37|15727.91|15689.91|10
1617024430000|2021-03-29 13:27:10|15730.8|15692.8|15733.02|15695.02|15733.02|15695.02|15730.8|15692.8|10
1617024440000|2021-03-29 13:27:20|15733.51|15695.51|15736.03|15698.03|15736.03|15698.03|15733.44|15695.44|10
1617024450000|2021-03-29 13:27:30|15736.44|15698.44|15736.63|15698.63|15737|15699|15736.44|15698.44|9
1617024460000|2021-03-29 13:27:40|15736.64|15698.64|15738.65|15700.65|15738.93|15700.93|15736.64|15698.64|10
1617024470000|2021-03-29 13:27:50|15739.46|15701.46|15744.89|15706.89|15744.89|15706.89|15739.46|15701.46|10
1617024480000|2021-03-29 13:28:00|15745.25|15707.25|15748.01|15710.01|15748.01|15710.01|15745.25|15707.25|10
1617024490000|2021-03-29 13:28:10|15748.34|15710.34|15748.35|15710.35|15748.84|15710.84|15748.17|15710.17|10
1617024500000|2021-03-29 13:28:20|15748.46|15710.46|15744.99|15706.99|15748.48|15710.48|15744.99|15706.99|10
1617024510000|2021-03-29 13:28:30|15745.35|15707.35|15746.61|15708.61|15746.61|15708.61|15744.83|15706.83|10
1617024520000|2021-03-29 13:28:40|15747.43|15709.43|15751.4|15713.4|15751.4|15713.4|15747.43|15709.43|10
1617024530000|2021-03-29 13:28:50|15751.51|15713.51|15753.23|15715.23|15753.23|15715.23|15751.51|15713.51|10
1617024540000|2021-03-29 13:29:00|15753.72|15715.72|15755.07|15717.07|15755.07|15717.07|15753.64|15715.64|10
1617024550000|2021-03-29 13:29:10|15755.51|15717.51|15759.54|15721.54|15759.54|15721.54|15755.12|15717.12|10
1617024560000|2021-03-29 13:29:20|15760.33|15722.33|15760.83|15722.83|15760.97|15722.97|15760.33|15722.33|10
1617024570000|2021-03-29 13:29:30|15761.06|15723.06|15762.48|15724.48|15762.48|15724.48|15761.06|15723.06|10
1617024580000|2021-03-29 13:29:40|15762.69|15724.69|15764|15726|15764|15726|15762.69|15724.69|10
1617024590000|2021-03-29 13:29:50|15763.86|15725.86|15766.37|15728.37|15766.37|15728.37|15763.86|15725.86|10
1617024600000|2021-03-29 13:30:00|15768.04|15730.04|15771.06|15733.06|15771.06|15733.06|15768.04|15730.04|10
1617024610000|2021-03-29 13:30:10|15772.23|15734.23|15775.67|15737.67|15775.67|15737.67|15772.23|15734.23|10
1617024620000|2021-03-29 13:30:20|15776.24|15738.24|15778.06|15740.06|15778.15|15740.15|15776.24|15738.24|10
1617024630000|2021-03-29 13:30:30|15778.35|15740.35|15780.18|15742.18|15780.76|15742.76|15778.35|15740.35|10
1617024640000|2021-03-29 13:30:40|15780.14|15742.14|15784.56|15746.56|15784.56|15746.56|15780.14|15742.14|10
1617024650000|2021-03-29 13:30:50|15784.65|15746.65|15786.39|15748.39|15786.39|15748.39|15784.51|15746.51|10
1617024660000|2021-03-29 13:31:00|15787.55|15749.55|15788.16|15750.16|15788.72|15750.72|15787.55|15749.55|10
1617024670000|2021-03-29 13:31:10|15788.41|15750.41|15792.89|15754.89|15792.89|15754.89|15788.41|15750.41|10
1617024680000|2021-03-29 13:31:20|15793.42|15755.42|15794.6|15756.6|15794.64|15756.64|15793.14|15755.14|9
1617024690000|2021-03-29 13:31:30|15794.98|15756.98|15795.88|15757.88|15795.96|15757.96|15794.79|15756.79|10
1617024700000|2021-03-29 13:31:40|15796.13|15758.13|15796.98|15758.98|15797.73|15759.73|15796.11|15758.11|10
1617024710000|2021-03-29 13:31:50|15797.05|15759.05|15796.43|15758.43|15797.28|15759.28|15796.38|15758.38|10
1617024720000|2021-03-29 13:32:00|15796.02|15758.02|15793.56|15755.56|15796.02|15758.02|15793.56|15755.56|10
1617024730000|2021-03-29 13:32:10|15793.4|15755.4|15791.46|15753.46|15793.4|15755.4|15790.97|15752.97|10
1617024740000|2021-03-29 13:32:20|15790.99|15752.99|15790.91|15752.91|15790.99|15752.99|15789.81|15751.81|10
1617024750000|2021-03-29 13:32:30|15792.09|15754.09|15792.01|15754.01|15792.54|15754.54|15792.01|15754.01|10
1617024760000|2021-03-29 13:32:40|15791.86|15753.86|15791.23|15753.23|15792.57|15754.57|15791.2|15753.2|10
1617024770000|2021-03-29 13:32:50|15791.66|15753.66|15791.17|15753.17|15792.21|15754.21|15791.05|15753.05|10
1617024780000|2021-03-29 13:33:00|15791.04|15753.04|15788.88|15750.88|15791.04|15753.04|15788.88|15750.88|10
1617024790000|2021-03-29 13:33:10|15788.43|15750.43|15780.43|15742.43|15788.43|15750.43|15780.43|15742.43|9
1617024800000|2021-03-29 13:33:20|15778.59|15740.59|15776.59|15738.59|15778.71|15740.71|15776.57|15738.57|10
1617024810000|2021-03-29 13:33:30|15776.07|15738.07|15777.35|15739.35|15777.48|15739.48|15775.99|15737.99|10
1617024820000|2021-03-29 13:33:40|15777.39|15739.39|15777.48|15739.48|15778.78|15740.78|15777.39|15739.39|10
1617024830000|2021-03-29 13:33:50|15776.96|15738.96|15773.1|15735.1|15776.96|15738.96|15773.1|15735.1|10
1617024840000|2021-03-29 13:34:00|15772.85|15734.85|15774.69|15736.69|15774.79|15736.79|15772.22|15734.22|10
1617024850000|2021-03-29 13:34:10|15774.24|15736.24|15769.85|15731.85|15774.33|15736.33|15769.85|15731.85|10
1617024860000|2021-03-29 13:34:20|15769.39|15731.39|15768.81|15730.81|15769.94|15731.94|15768.81|15730.81|10
1617024870000|2021-03-29 13:34:30|15768.59|15730.59|15765.96|15727.96|15768.76|15730.76|15765.83|15727.83|9
1617024880000|2021-03-29 13:34:40|15765.07|15727.07|15761.83|15723.83|15765.07|15727.07|15760.41|15722.41|10
1617024890000|2021-03-29 13:34:50|15760.9|15722.9|15762.08|15724.08|15762.08|15724.08|15759.01|15721.01|10
1617024900000|2021-03-29 13:35:00|15763.51|15725.51|15767.83|15729.83|15767.83|15729.83|15763.51|15725.51|10
1617024910000|2021-03-29 13:35:10|15769.55|15731.55|15773.81|15735.81|15774.56|15736.56|15769.55|15731.55|10
1617024920000|2021-03-29 13:35:20|15773.87|15735.87|15777.64|15739.64|15777.64|15739.64|15773.87|15735.87|10
1617024930000|2021-03-29 13:35:30|15778.04|15740.04|15780.24|15742.24|15780.24|15742.24|15778.04|15740.04|10
1617024940000|2021-03-29 13:35:40|15779.97|15741.97|15781.2|15743.2|15781.9|15743.9|15779.97|15741.97|9
1617024950000|2021-03-29 13:35:50|15781.48|15743.48|15780.79|15742.79|15781.49|15743.49|15780.79|15742.79|10
1617024960000|2021-03-29 13:36:00|15780.59|15742.59|15781.85|15743.85|15781.85|15743.85|15780.49|15742.49|10
1617024970000|2021-03-29 13:36:10|15782.86|15744.86|15783.3|15745.3|15783.66|15745.66|15782.86|15744.86|10
1617024980000|2021-03-29 13:36:20|15783.66|15745.66|15784.11|15746.11|15784.11|15746.11|15783.32|15745.32|10
1617024990000|2021-03-29 13:36:30|15783.57|15745.57|15782.51|15744.51|15784|15746|15782.48|15744.48|10
1617025000000|2021-03-29 13:36:40|15781.78|15743.78|15782.59|15744.59|15782.59|15744.59|15781.52|15743.52|10
1617025010000|2021-03-29 13:36:50|15782.72|15744.72|15781.43|15743.43|15783.11|15745.11|15781.43|15743.43|10
1617025020000|2021-03-29 13:37:00|15782.17|15744.17|15781.1|15743.1|15782.18|15744.18|15780.97|15742.97|10
1617025030000|2021-03-29 13:37:10|15781.12|15743.12|15782.99|15744.99|15782.99|15744.99|15781.12|15743.12|10
1617025040000|2021-03-29 13:37:20|15783.01|15745.01|15783.41|15745.41|15783.43|15745.43|15782.49|15744.49|10
1617025050000|2021-03-29 13:37:30|15784.01|15746.01|15783.89|15745.89|15784.17|15746.17|15783.76|15745.76|10
1617025060000|2021-03-29 13:37:40|15783.74|15745.74|15783.36|15745.36|15784.19|15746.19|15783.1|15745.1|10
1617025070000|2021-03-29 13:37:50|15782.9|15744.9|15782.09|15744.09|15782.9|15744.9|15781.4|15743.4|9
1617025080000|2021-03-29 13:38:00|15781.94|15743.94|15784.92|15746.92|15784.92|15746.92|15781.94|15743.94|10
1617025090000|2021-03-29 13:38:10|15785|15747|15785.01|15747.01|15785.18|15747.18|15784.67|15746.67|8
1617025100000|2021-03-29 13:38:20|15784.91|15746.91|15786.12|15748.12|15786.14|15748.14|15784.91|15746.91|9
1617025110000|2021-03-29 13:38:30|15785.63|15747.63|15787.88|15749.88|15787.88|15749.88|15785.54|15747.54|10
1617025120000|2021-03-29 13:38:40|15788.34|15750.34|15790.12|15752.12|15790.12|15752.12|15788.34|15750.34|9
1617025130000|2021-03-29 13:38:50|15790.38|15752.38|15788.91|15750.91|15790.38|15752.38|15788.84|15750.84|10
1617025140000|2021-03-29 13:39:00|15789.09|15751.09|15788.42|15750.42|15789.09|15751.09|15787.68|15749.68|10
1617025150000|2021-03-29 13:39:10|15788.32|15750.32|15787.83|15749.83|15788.86|15750.86|15787.77|15749.77|10
1617025160000|2021-03-29 13:39:20|15788.85|15750.85|15791.05|15753.05|15791.05|15753.05|15788.85|15750.85|10
1617025170000|2021-03-29 13:39:30|15791.11|15753.11|15792.34|15754.34|15792.43|15754.43|15791.11|15753.11|10
1617025180000|2021-03-29 13:39:40|15792.17|15754.17|15797.91|15759.91|15797.91|15759.91|15792.17|15754.17|10
1617025190000|2021-03-29 13:39:50|15798.41|15760.41|15802.75|15764.75|15802.75|15764.75|15798.41|15760.41|10
1617025200000|2021-03-29 13:40:00|15802.51|15764.51|15803.74|15765.74|15804.57|15766.57|15802.51|15764.51|9
1617025210000|2021-03-29 13:40:10|15804.26|15766.26|15805.97|15767.97|15806.04|15768.04|15804.26|15766.26|10
1617025220000|2021-03-29 13:40:20|15805.06|15767.06|15805.18|15767.18|15805.74|15767.74|15804.53|15766.53|10
1617025230000|2021-03-29 13:40:30|15805.88|15767.88|15806.45|15768.45|15806.88|15768.88|15805.88|15767.88|8
1617025240000|2021-03-29 13:40:40|15806.81|15768.81|15805.46|15767.46|15808.03|15770.03|15805.46|15767.46|10
1617025250000|2021-03-29 13:40:50|15806.19|15768.19|15806.59|15768.59|15807.01|15769.01|15805.74|15767.74|10
1617025260000|2021-03-29 13:41:00|15806.88|15768.88|15806.99|15768.99|15807.77|15769.77|15806.88|15768.88|10
1617025270000|2021-03-29 13:41:10|15808.04|15770.04|15803.12|15765.12|15808.04|15770.04|15803.1|15765.1|10
1617025280000|2021-03-29 13:41:20|15803.22|15765.22|15802.42|15764.42|15804.16|15766.16|15802.42|15764.42|10
1617025290000|2021-03-29 13:41:30|15802.81|15764.81|15803.63|15765.63|15804.64|15766.64|15802.69|15764.69|10
1617025300000|2021-03-29 13:41:40|15804.07|15766.07|15804.4|15766.4|15804.4|15766.4|15803.3|15765.3|10
1617025310000|2021-03-29 13:41:50|15804.48|15766.48|15804.28|15766.28|15804.95|15766.95|15804.18|15766.18|10
1617025320000|2021-03-29 13:42:00|15804.29|15766.29|15803.14|15765.14|15804.38|15766.38|15802.29|15764.29|10
1617025330000|2021-03-29 13:42:10|15802.29|15764.29|15800.45|15762.45|15803.05|15765.05|15800.32|15762.32|10
1617025340000|2021-03-29 13:42:20|15800.59|15762.59|15799.14|15761.14|15800.59|15762.59|15799.05|15761.05|9
1617025350000|2021-03-29 13:42:30|15798.91|15760.91|15797.89|15759.89|15798.91|15760.91|15797.89|15759.89|7
1617025360000|2021-03-29 13:42:40|15798.37|15760.37|15799.33|15761.33|15800|15762|15798.37|15760.37|10
1617025370000|2021-03-29 13:42:50|15799.81|15761.81|15797.33|15759.33|15799.86|15761.86|15797.18|15759.18|10
1617025380000|2021-03-29 13:43:00|15797.51|15759.51|15794.82|15756.82|15797.51|15759.51|15794.49|15756.49|10
1617025390000|2021-03-29 13:43:10|15792.71|15754.71|15787.21|15749.21|15792.71|15754.71|15787.21|15749.21|10
1617025400000|2021-03-29 13:43:20|15786.59|15748.59|15785.02|15747.02|15786.74|15748.74|15785.02|15747.02|10
1617025410000|2021-03-29 13:43:30|15784.92|15746.92|15784.03|15746.03|15785.27|15747.27|15783.92|15745.92|10
1617025420000|2021-03-29 13:43:40|15783.41|15745.41|15784.28|15746.28|15784.28|15746.28|15782.9|15744.9|10
1617025430000|2021-03-29 13:43:50|15784.48|15746.48|15782.91|15744.91|15784.68|15746.68|15782.91|15744.91|10
1617025440000|2021-03-29 13:44:00|15782.69|15744.69|15783.53|15745.53|15783.53|15745.53|15782.07|15744.07|9
1617025450000|2021-03-29 13:44:10|15783.74|15745.74|15784.49|15746.49|15784.95|15746.95|15783.74|15745.74|10
1617025460000|2021-03-29 13:44:20|15784.5|15746.5|15784|15746|15784.67|15746.67|15783.98|15745.98|10
1617025470000|2021-03-29 13:44:30|15784.05|15746.05|15784.64|15746.64|15784.88|15746.88|15784.05|15746.05|10
1617025480000|2021-03-29 13:44:40|15784.56|15746.56|15786.13|15748.13|15786.13|15748.13|15784.08|15746.08|10
1617025490000|2021-03-29 13:44:50|15786.21|15748.21|15786.83|15748.83|15786.87|15748.87|15786.15|15748.15|10
1617025500000|2021-03-29 13:45:00|15786.76|15748.76|15785.86|15747.86|15786.88|15748.88|15785.52|15747.52|10
1617025510000|2021-03-29 13:45:10|15785.46|15747.46|15782.73|15744.73|15785.46|15747.46|15782.73|15744.73|10
1617025520000|2021-03-29 13:45:20|15782.14|15744.14|15782.15|15744.15|15782.51|15744.51|15781.68|15743.68|10
1617025530000|2021-03-29 13:45:30|15781.99|15743.99|15781.03|15743.03|15781.99|15743.99|15781.03|15743.03|10
1617025540000|2021-03-29 13:45:40|15780.67|15742.67|15780.48|15742.48|15780.83|15742.83|15780.09|15742.09|9
1617025550000|2021-03-29 13:45:50|15780.36|15742.36|15780.14|15742.14|15780.36|15742.36|15779.84|15741.84|10
1617025560000|2021-03-29 13:46:00|15779.81|15741.81|15779.86|15741.86|15780.03|15742.03|15779.33|15741.33|10
1617025570000|2021-03-29 13:46:10|15779.82|15741.82|15780.55|15742.55|15780.78|15742.78|15779.74|15741.74|10
1617025580000|2021-03-29 13:46:20|15780.11|15742.11|15779.17|15741.17|15780.11|15742.11|15778.67|15740.67|10
1617025590000|2021-03-29 13:46:30|15779.01|15741.01|15778.51|15740.51|15779.01|15741.01|15777.47|15739.47|10
1617025600000|2021-03-29 13:46:40|15778.56|15740.56|15776.69|15738.69|15778.62|15740.62|15776.69|15738.69|10
1617025610000|2021-03-29 13:46:50|15776.57|15738.57|15772.39|15734.39|15776.57|15738.57|15772.39|15734.39|10
1617025620000|2021-03-29 13:47:00|15771.97|15733.97|15775.96|15737.96|15775.96|15737.96|15771.65|15733.65|10
1617025630000|2021-03-29 13:47:10|15775.7|15737.7|15779.05|15741.05|15779.36|15741.36|15775.7|15737.7|10
1617025640000|2021-03-29 13:47:20|15779.17|15741.17|15777.54|15739.54|15779.17|15741.17|15777.54|15739.54|10
1617025650000|2021-03-29 13:47:30|15777.44|15739.44|15777.52|15739.52|15777.52|15739.52|15776.41|15738.41|10
1617025660000|2021-03-29 13:47:40|15777.69|15739.69|15777.47|15739.47|15777.75|15739.75|15777.19|15739.19|10
1617025670000|2021-03-29 13:47:50|15777.54|15739.54|15776.66|15738.66|15777.54|15739.54|15776.22|15738.22|10
1617025680000|2021-03-29 13:48:00|15776.17|15738.17|15777.35|15739.35|15777.35|15739.35|15776.17|15738.17|10
1617025690000|2021-03-29 13:48:10|15777.53|15739.53|15778.07|15740.07|15778.6|15740.6|15777.53|15739.53|10
1617025700000|2021-03-29 13:48:20|15777.66|15739.66|15777.25|15739.25|15777.66|15739.66|15777.12|15739.12|10
1617025710000|2021-03-29 13:48:30|15776.9|15738.9|15776.22|15738.22|15776.9|15738.9|15775.82|15737.82|10
1617025720000|2021-03-29 13:48:40|15776.38|15738.38|15777.57|15739.57|15777.59|15739.59|15776.35|15738.35|9
1617025730000|2021-03-29 13:48:50|15777.79|15739.79|15776.89|15738.89|15778.18|15740.18|15776.63|15738.63|10
1617025740000|2021-03-29 13:49:00|15776.69|15738.69|15776.04|15738.04|15776.69|15738.69|15776.04|15738.04|10
1617025750000|2021-03-29 13:49:10|15775.56|15737.56|15775.94|15737.94|15775.98|15737.98|15775.41|15737.41|10
1617025760000|2021-03-29 13:49:20|15775.49|15737.49|15774.23|15736.23|15775.49|15737.49|15774.12|15736.12|9
1617025770000|2021-03-29 13:49:30|15774.42|15736.42|15773.61|15735.61|15774.45|15736.45|15773.61|15735.61|10
1617025780000|2021-03-29 13:49:40|15773.41|15735.41|15772.36|15734.36|15773.99|15735.99|15772.22|15734.22|10
1617025790000|2021-03-29 13:49:50|15773.53|15735.53|15775.04|15737.04|15775.04|15737.04|15773.53|15735.53|9
1617025800000|2021-03-29 13:50:00|15775.41|15737.41|15776.08|15738.08|15776.36|15738.36|15775.41|15737.41|9
1617025810000|2021-03-29 13:50:10|15776.05|15738.05|15775.55|15737.55|15776.61|15738.61|15775.28|15737.28|10
1617025820000|2021-03-29 13:50:20|15775.12|15737.12|15774.33|15736.33|15775.45|15737.45|15774.33|15736.33|10
1617025830000|2021-03-29 13:50:30|15774.28|15736.28|15775.23|15737.23|15775.46|15737.46|15773.51|15735.51|10
1617025840000|2021-03-29 13:50:40|15775.56|15737.56|15777.41|15739.41|15777.51|15739.51|15775.56|15737.56|10
1617025850000|2021-03-29 13:50:50|15777.31|15739.31|15777.75|15739.75|15777.79|15739.79|15777.31|15739.31|10
1617025860000|2021-03-29 13:51:00|15777.65|15739.65|15774.8|15736.8|15777.73|15739.73|15774.8|15736.8|9
1617025870000|2021-03-29 13:51:10|15773.98|15735.98|15769.02|15731.02|15773.98|15735.98|15769.02|15731.02|10
1617025880000|2021-03-29 13:51:20|15768.22|15730.22|15767.78|15729.78|15768.37|15730.37|15767.45|15729.45|10
1617025890000|2021-03-29 13:51:30|15767.75|15729.75|15767.6|15729.6|15768.33|15730.33|15767.6|15729.6|10
1617025900000|2021-03-29 13:51:40|15767.27|15729.27|15765.15|15727.15|15767.27|15729.27|15765.15|15727.15|10
1617025910000|2021-03-29 13:51:50|15765.04|15727.04|15764.41|15726.41|15765.37|15727.37|15764.41|15726.41|10
1617025920000|2021-03-29 13:52:00|15764.22|15726.22|15767.09|15729.09|15767.13|15729.13|15764.22|15726.22|10
1617025930000|2021-03-29 13:52:10|15767.34|15729.34|15766.98|15728.98|15767.34|15729.34|15766.78|15728.78|10
1617025940000|2021-03-29 13:52:20|15767.24|15729.24|15767.66|15729.66|15767.66|15729.66|15767.12|15729.12|9
1617025950000|2021-03-29 13:52:30|15768.09|15730.09|15768.3|15730.3|15768.88|15730.88|15768.09|15730.09|10
1617025960000|2021-03-29 13:52:40|15768.33|15730.33|15768.72|15730.72|15769.01|15731.01|15768.33|15730.33|10
1617025970000|2021-03-29 13:52:50|15768.34|15730.34|15767.81|15729.81|15768.42|15730.42|15767.81|15729.81|9
1617025980000|2021-03-29 13:53:00|15767.64|15729.64|15768.37|15730.37|15768.37|15730.37|15767.64|15729.64|10
1617025990000|2021-03-29 13:53:10|15768.72|15730.72|15767.75|15729.75|15769.21|15731.21|15767.63|15729.63|10
1617026000000|2021-03-29 13:53:20|15768.27|15730.27|15768.61|15730.61|15768.67|15730.67|15768.08|15730.08|10
1617026010000|2021-03-29 13:53:30|15768.52|15730.52|15769.44|15731.44|15769.44|15731.44|15768.52|15730.52|9
1617026020000|2021-03-29 13:53:40|15769.45|15731.45|15769.39|15731.39|15769.45|15731.45|15768.85|15730.85|10
1617026030000|2021-03-29 13:53:50|15769.49|15731.49|15774.49|15736.49|15774.49|15736.49|15769.49|15731.49|10
1617026040000|2021-03-29 13:54:00|15773.94|15735.94|15775.1|15737.1|15775.48|15737.48|15773.94|15735.94|10
1617026050000|2021-03-29 13:54:10|15774.48|15736.48|15772.81|15734.81|15774.87|15736.87|15772.81|15734.81|10
1617026060000|2021-03-29 13:54:20|15773.61|15735.61|15772.25|15734.25|15773.61|15735.61|15772.25|15734.25|9
1617026070000|2021-03-29 13:54:30|15772.14|15734.14|15771.11|15733.11|15772.81|15734.81|15771.1|15733.1|10
1617026080000|2021-03-29 13:54:40|15770.99|15732.99|15766.62|15728.62|15770.99|15732.99|15765.91|15727.91|10
1617026090000|2021-03-29 13:54:50|15766.44|15728.44|15762.34|15724.34|15766.44|15728.44|15762.34|15724.34|10
1617026100000|2021-03-29 13:55:00|15762.3|15724.3|15761.32|15723.32|15762.61|15724.61|15761.32|15723.32|10
1617026110000|2021-03-29 13:55:10|15761.05|15723.05|15761.9|15723.9|15761.9|15723.9|15761|15723|10
1617026120000|2021-03-29 13:55:20|15761.44|15723.44|15760.95|15722.95|15761.87|15723.87|15760.95|15722.95|9
1617026130000|2021-03-29 13:55:30|15761|15723|15760.08|15722.08|15761|15723|15760.08|15722.08|10
1617026140000|2021-03-29 13:55:40|15760.45|15722.45|15758.13|15720.13|15760.5|15722.5|15758.13|15720.13|10
1617026150000|2021-03-29 13:55:50|15758.72|15720.72|15758.52|15720.52|15758.72|15720.72|15758.06|15720.06|10
1617026160000|2021-03-29 13:56:00|15758.66|15720.66|15762.1|15724.1|15762.1|15724.1|15758.32|15720.32|10
1617026170000|2021-03-29 13:56:10|15761.65|15723.65|15764.53|15726.53|15764.53|15726.53|15761.65|15723.65|10
1617026180000|2021-03-29 13:56:20|15764.94|15726.94|15766.21|15728.21|15766.7|15728.7|15764.94|15726.94|10
1617026190000|2021-03-29 13:56:30|15766.38|15728.38|15766.86|15728.86|15766.86|15728.86|15766.01|15728.01|10
1617026200000|2021-03-29 13:56:40|15766.92|15728.92|15766.59|15728.59|15767.6|15729.6|15766.59|15728.59|10
1617026210000|2021-03-29 13:56:50|15766.15|15728.15|15765|15727|15766.15|15728.15|15764.97|15726.97|10
1617026220000|2021-03-29 13:57:00|15765.6|15727.6|15765.69|15727.69|15766.36|15728.36|15765.6|15727.6|10
1617026230000|2021-03-29 13:57:10|15765.23|15727.23|15763.06|15725.06|15765.23|15727.23|15763.06|15725.06|10
1617026240000|2021-03-29 13:57:20|15762.51|15724.51|15758.59|15720.59|15762.51|15724.51|15758.59|15720.59|9
1617026250000|2021-03-29 13:57:30|15758.25|15720.25|15756.24|15718.24|15758.25|15720.25|15756.24|15718.24|10
1617026260000|2021-03-29 13:57:40|15756.14|15718.14|15754.84|15716.84|15756.14|15718.14|15754.83|15716.83|9
1617026270000|2021-03-29 13:57:50|15755.3|15717.3|15755.68|15717.68|15755.68|15717.68|15754.74|15716.74|10
1617026280000|2021-03-29 13:58:00|15755.05|15717.05|15757.55|15719.55|15757.55|15719.55|15755.05|15717.05|10
1617026290000|2021-03-29 13:58:10|15757.43|15719.43|15759.5|15721.5|15759.5|15721.5|15757.43|15719.43|9
1617026300000|2021-03-29 13:58:20|15759.71|15721.71|15761.44|15723.44|15762.14|15724.14|15759.55|15721.55|10
1617026310000|2021-03-29 13:58:30|15761.9|15723.9|15763|15725|15763|15725|15761.72|15723.72|10
1617026320000|2021-03-29 13:58:40|15762.54|15724.54|15762.5|15724.5|15762.54|15724.54|15761.98|15723.98|9
1617026330000|2021-03-29 13:58:50|15762.47|15724.47|15763.11|15725.11|15763.37|15725.37|15762.47|15724.47|9
1617026340000|2021-03-29 13:59:00|15763.12|15725.12|15763.92|15725.92|15763.92|15725.92|15762.74|15724.74|9
1617026350000|2021-03-29 13:59:10|15763.96|15725.96|15763.08|15725.08|15763.98|15725.98|15763.08|15725.08|10
1617026360000|2021-03-29 13:59:20|15763.43|15725.43|15761.95|15723.95|15763.43|15725.43|15761.8|15723.8|10
1617026370000|2021-03-29 13:59:30|15762.27|15724.27|15761.57|15723.57|15762.27|15724.27|15761.15|15723.15|9
1617026380000|2021-03-29 13:59:40|15761.27|15723.27|15761.37|15723.37|15761.76|15723.76|15761.1|15723.1|10
1617026390000|2021-03-29 13:59:50|15760.81|15722.81|15759.39|15721.39|15760.97|15722.97|15759.39|15721.39|10
1617026400000|2021-03-29 14:00:00|15759.61|15721.61|15758.82|15720.82|15759.87|15721.87|15758.78|15720.78|10
1617026410000|2021-03-29 14:00:10|15758.88|15720.88|15765.74|15727.74|15765.74|15727.74|15758.88|15720.88|10
1617026420000|2021-03-29 14:00:20|15765.98|15727.98|15770.43|15732.43|15771.34|15733.34|15765.98|15727.98|10
1617026430000|2021-03-29 14:00:30|15770.64|15732.64|15766.32|15728.32|15770.64|15732.64|15765.96|15727.96|10
1617026440000|2021-03-29 14:00:40|15766.75|15728.75|15770.02|15732.02|15770.02|15732.02|15766.75|15728.75|10
1617026450000|2021-03-29 14:00:50|15770.71|15732.71|15769.34|15731.34|15770.79|15732.79|15769.34|15731.34|10
1617026460000|2021-03-29 14:01:00|15767.89|15729.89|15768.72|15730.72|15769.5|15731.5|15767.89|15729.89|10
1617026470000|2021-03-29 14:01:10|15769.15|15731.15|15774.56|15736.56|15774.56|15736.56|15769.15|15731.15|10
1617026480000|2021-03-29 14:01:20|15774.68|15736.68|15775.25|15737.25|15775.25|15737.25|15774.61|15736.61|10
1617026490000|2021-03-29 14:01:30|15775.78|15737.78|15778.64|15740.64|15778.64|15740.64|15775.76|15737.76|9
1617026500000|2021-03-29 14:01:40|15779.04|15741.04|15783.7|15745.7|15783.7|15745.7|15779.04|15741.04|10
1617026510000|2021-03-29 14:01:50|15783.6|15745.6|15784.91|15746.91|15784.99|15746.99|15782.56|15744.56|10
1617026520000|2021-03-29 14:02:00|15784.58|15746.58|15786.25|15748.25|15786.74|15748.74|15784.58|15746.58|10
1617026530000|2021-03-29 14:02:10|15786.11|15748.11|15785.05|15747.05|15786.42|15748.42|15784.93|15746.93|10
1617026540000|2021-03-29 14:02:20|15784.49|15746.49|15784.51|15746.51|15785.2|15747.2|15784.29|15746.29|10
1617026550000|2021-03-29 14:02:30|15784.52|15746.52|15785.53|15747.53|15785.65|15747.65|15784.52|15746.52|10
1617026560000|2021-03-29 14:02:40|15785.34|15747.34|15782.38|15744.38|15785.34|15747.34|15782.38|15744.38|8
1617026570000|2021-03-29 14:02:50|15782.37|15744.37|15779.17|15741.17|15782.37|15744.37|15779.17|15741.17|10
1617026580000|2021-03-29 14:03:00|15778.58|15740.58|15778.65|15740.65|15778.65|15740.65|15778.44|15740.44|10
1617026590000|2021-03-29 14:03:10|15778.58|15740.58|15778.27|15740.27|15779.16|15741.16|15778.27|15740.27|9
1617026600000|2021-03-29 14:03:20|15778.88|15740.88|15777.81|15739.81|15779.04|15741.04|15777.63|15739.63|9
1617026610000|2021-03-29 14:03:30|15777.59|15739.59|15777.67|15739.67|15778.14|15740.14|15777.12|15739.12|10
1617026620000|2021-03-29 14:03:40|15778.24|15740.24|15777.65|15739.65|15778.24|15740.24|15777.65|15739.65|10
1617026630000|2021-03-29 14:03:50|15777.74|15739.74|15781.38|15743.38|15781.38|15743.38|15777.42|15739.42|10
1617026640000|2021-03-29 14:04:00|15781.53|15743.53|15784.56|15746.56|15784.9|15746.9|15781.53|15743.53|10
1617026650000|2021-03-29 14:04:10|15784.61|15746.61|15785.71|15747.71|15785.73|15747.73|15784.57|15746.57|8
1617026660000|2021-03-29 14:04:20|15786.02|15748.02|15786.36|15748.36|15786.92|15748.92|15785.87|15747.87|10
1617026670000|2021-03-29 14:04:30|15786.46|15748.46|15783.47|15745.47|15786.46|15748.46|15783.21|15745.21|10
1617026680000|2021-03-29 14:04:40|15782.38|15744.38|15781.74|15743.74|15782.38|15744.38|15780.41|15742.41|10
1617026690000|2021-03-29 14:04:50|15781.86|15743.86|15783.48|15745.48|15783.48|15745.48|15781.86|15743.86|10
1617026700000|2021-03-29 14:05:00|15783.58|15745.58|15781.46|15743.46|15783.84|15745.84|15781.46|15743.46|10
1617026710000|2021-03-29 14:05:10|15781.27|15743.27|15774.74|15736.74|15781.27|15743.27|15774.74|15736.74|10
1617026720000|2021-03-29 14:05:20|15773.9|15735.9|15769.59|15731.59|15773.9|15735.9|15769.59|15731.59|10
1617026730000|2021-03-29 14:05:30|15768.77|15730.77|15770.67|15732.67|15770.67|15732.67|15768.15|15730.15|10
1617026740000|2021-03-29 14:05:40|15769.82|15731.82|15767.79|15729.79|15770.19|15732.19|15767.79|15729.79|10
1617026750000|2021-03-29 14:05:50|15767.03|15729.03|15765.15|15727.15|15767.03|15729.03|15765.15|15727.15|10
1617026760000|2021-03-29 14:06:00|15764.86|15726.86|15762.26|15724.26|15764.86|15726.86|15762.14|15724.14|10
1617026770000|2021-03-29 14:06:10|15762.62|15724.62|15761.04|15723.04|15762.62|15724.62|15761.01|15723.01|10
1617026780000|2021-03-29 14:06:20|15760.68|15722.68|15758.89|15720.89|15760.68|15722.68|15758.89|15720.89|9
1617026790000|2021-03-29 14:06:30|15759.28|15721.28|15756.74|15718.74|15759.41|15721.41|15756.74|15718.74|10
1617026800000|2021-03-29 14:06:40|15754.29|15716.29|15751.8|15713.8|15754.29|15716.29|15751.8|15713.8|10
1617026810000|2021-03-29 14:06:50|15750.75|15712.75|15748|15710|15751.32|15713.32|15748|15710|10
1617026820000|2021-03-29 14:07:00|15746.88|15708.88|15747.7|15709.7|15747.7|15709.7|15744.51|15706.51|10
1617026830000|2021-03-29 14:07:10|15747.62|15709.62|15750.61|15712.61|15750.95|15712.95|15747.62|15709.62|10
1617026840000|2021-03-29 14:07:20|15750.28|15712.28|15748.29|15710.29|15750.28|15712.28|15748.29|15710.29|10
1617026850000|2021-03-29 14:07:30|15748.25|15710.25|15742|15704|15748.25|15710.25|15742|15704|9
1617026860000|2021-03-29 14:07:40|15742.09|15704.09|15739.78|15701.78|15742.09|15704.09|15739.47|15701.47|10
1617026870000|2021-03-29 14:07:50|15739.02|15701.02|15736.84|15698.84|15739.24|15701.24|15736.84|15698.84|10
1617026880000|2021-03-29 14:08:00|15735.35|15697.35|15729.46|15691.46|15735.35|15697.35|15729.46|15691.46|10
1617026890000|2021-03-29 14:08:10|15729.35|15691.35|15728.08|15690.08|15729.35|15691.35|15727.85|15689.85|10
1617026900000|2021-03-29 14:08:20|15726.92|15688.92|15728.91|15690.91|15728.91|15690.91|15726.92|15688.92|9
1617026910000|2021-03-29 14:08:30|15728.12|15690.12|15728.42|15690.42|15728.84|15690.84|15728.12|15690.12|10
1617026920000|2021-03-29 14:08:40|15728.3|15690.3|15727.2|15689.2|15728.87|15690.87|15727.01|15689.01|9
1617026930000|2021-03-29 14:08:50|15727.02|15689.02|15722.39|15684.39|15727.02|15689.02|15722.39|15684.39|10
1617026940000|2021-03-29 14:09:00|15721.97|15683.97|15718.69|15680.69|15721.97|15683.97|15718.69|15680.69|10
1617026950000|2021-03-29 14:09:10|15718.52|15680.52|15716.94|15678.94|15718.72|15680.72|15716.92|15678.92|10
1617026960000|2021-03-29 14:09:20|15717.08|15679.08|15714.82|15676.82|15717.13|15679.13|15714.82|15676.82|10
1617026970000|2021-03-29 14:09:30|15714.34|15676.34|15711.44|15673.44|15714.34|15676.34|15711.44|15673.44|10
1617026980000|2021-03-29 14:09:40|15710.98|15672.98|15709.67|15671.67|15711.07|15673.07|15709.3|15671.3|10
1617026990000|2021-03-29 14:09:50|15708.98|15670.98|15709.75|15671.75|15710.23|15672.23|15708.98|15670.98|10
1617027000000|2021-03-29 14:10:00|15710.01|15672.01|15712.86|15674.86|15712.86|15674.86|15709.59|15671.59|10
1617027010000|2021-03-29 14:10:10|15713.38|15675.38|15717.17|15679.17|15717.63|15679.63|15713.38|15675.38|10
1617027020000|2021-03-29 14:10:20|15717.41|15679.41|15721.69|15683.69|15721.69|15683.69|15717.41|15679.41|10
1617027030000|2021-03-29 14:10:30|15722.08|15684.08|15724.99|15686.99|15725.28|15687.28|15722.08|15684.08|10
1617027040000|2021-03-29 14:10:40|15726.2|15688.2|15726.72|15688.72|15727.47|15689.47|15726.2|15688.2|10
1617027050000|2021-03-29 14:10:50|15726.8|15688.8|15727.83|15689.83|15727.83|15689.83|15726.65|15688.65|9
1617027060000|2021-03-29 14:11:00|15728.35|15690.35|15730.95|15692.95|15730.97|15692.97|15728.35|15690.35|10
1617027070000|2021-03-29 14:11:10|15730.88|15692.88|15732.26|15694.26|15732.85|15694.85|15730.55|15692.55|10
1617027080000|2021-03-29 14:11:20|15732.62|15694.62|15747.37|15709.37|15747.37|15709.37|15732.62|15694.62|10
1617027090000|2021-03-29 14:11:30|15748.1|15710.1|15748.03|15710.03|15750.46|15712.46|15747.33|15709.33|10
1617027100000|2021-03-29 14:11:40|15747.87|15709.87|15741.02|15703.02|15747.87|15709.87|15741.02|15703.02|10
1617027110000|2021-03-29 14:11:50|15740.8|15702.8|15739.11|15701.11|15740.82|15702.82|15739.11|15701.11|10
1617027120000|2021-03-29 14:12:00|15739.28|15701.28|15739.8|15701.8|15740|15702|15737.89|15699.89|10
1617027130000|2021-03-29 14:12:10|15739.65|15701.65|15735.66|15697.66|15739.65|15701.65|15735.66|15697.66|10
1617027140000|2021-03-29 14:12:20|15735.74|15697.74|15732.65|15694.65|15735.74|15697.74|15732.29|15694.29|10
1617027150000|2021-03-29 14:12:30|15733.16|15695.16|15734.48|15696.48|15734.75|15696.75|15732.74|15694.74|10
1617027160000|2021-03-29 14:12:40|15734.57|15696.57|15736.84|15698.84|15736.84|15698.84|15734.57|15696.57|10
1617027170000|2021-03-29 14:12:50|15737.2|15699.2|15736.2|15698.2|15737.25|15699.25|15736.2|15698.2|10
1617027180000|2021-03-29 14:13:00|15735.89|15697.89|15736.06|15698.06|15736.12|15698.12|15735.66|15697.66|10
1617027190000|2021-03-29 14:13:10|15736.02|15698.02|15735.71|15697.71|15736.46|15698.46|15735.21|15697.21|10
1617027200000|2021-03-29 14:13:20|15734.91|15696.91|15733.07|15695.07|15734.91|15696.91|15733.07|15695.07|10
1617027210000|2021-03-29 14:13:30|15733.03|15695.03|15732.95|15694.95|15733.1|15695.1|15732.69|15694.69|10
1617027220000|2021-03-29 14:13:40|15733.43|15695.43|15737.03|15699.03|15737.03|15699.03|15733.43|15695.43|10
1617027230000|2021-03-29 14:13:50|15737.01|15699.01|15736.71|15698.71|15737.79|15699.79|15736.07|15698.07|10
1617027240000|2021-03-29 14:14:00|15734.77|15696.77|15737.5|15699.5|15738.04|15700.04|15734.77|15696.77|10
1617027250000|2021-03-29 14:14:10|15735.73|15697.73|15735.9|15697.9|15736.3|15698.3|15734.19|15696.19|10
1617027260000|2021-03-29 14:14:20|15735.7|15697.7|15735.18|15697.18|15735.71|15697.71|15734.93|15696.93|10
1617027270000|2021-03-29 14:14:30|15735.17|15697.17|15735.22|15697.22|15735.37|15697.37|15734.72|15696.72|10
1617027280000|2021-03-29 14:14:40|15735.27|15697.27|15740.38|15702.38|15740.38|15702.38|15735.27|15697.27|10
1617027290000|2021-03-29 14:14:50|15740.67|15702.67|15745.97|15707.97|15745.97|15707.97|15740.67|15702.67|10
1617027300000|2021-03-29 14:15:00|15746.07|15708.07|15747.84|15709.84|15747.95|15709.95|15746.07|15708.07|9
1617027310000|2021-03-29 14:15:10|15748.01|15710.01|15750.68|15712.68|15750.68|15712.68|15748|15710|10
1617027320000|2021-03-29 14:15:20|15750.63|15712.63|15749.25|15711.25|15750.76|15712.76|15749.25|15711.25|10
1617027330000|2021-03-29 14:15:30|15748.9|15710.9|15745.35|15707.35|15748.9|15710.9|15745.35|15707.35|10
1617027340000|2021-03-29 14:15:40|15744.48|15706.48|15739.27|15701.27|15744.48|15706.48|15739.27|15701.27|10
1617027350000|2021-03-29 14:15:50|15739.68|15701.68|15741.63|15703.63|15741.63|15703.63|15738.52|15700.52|10
1617027360000|2021-03-29 14:16:00|15741.15|15703.15|15741.33|15703.33|15742.3|15704.3|15741|15703|10
1617027370000|2021-03-29 14:16:10|15741.46|15703.46|15741.67|15703.67|15742.59|15704.59|15741.13|15703.13|10
1617027380000|2021-03-29 14:16:20|15740.79|15702.79|15737.9|15699.9|15740.94|15702.94|15737.9|15699.9|10
1617027390000|2021-03-29 14:16:30|15737.99|15699.99|15736.89|15698.89|15737.99|15699.99|15736.62|15698.62|10
1617027400000|2021-03-29 14:16:40|15737.63|15699.63|15737.37|15699.37|15738.19|15700.19|15737.07|15699.07|10
1617027410000|2021-03-29 14:16:50|15737.16|15699.16|15736.05|15698.05|15737.23|15699.23|15735.81|15697.81|10
1617027420000|2021-03-29 14:17:00|15736.42|15698.42|15739.51|15701.51|15739.51|15701.51|15736.42|15698.42|10
1617027430000|2021-03-29 14:17:10|15740.21|15702.21|15741.45|15703.45|15741.45|15703.45|15740.21|15702.21|10
1617027440000|2021-03-29 14:17:20|15741.26|15703.26|15743.14|15705.14|15743.21|15705.21|15741.26|15703.26|10
1617027450000|2021-03-29 14:17:30|15743|15705|15743.94|15705.94|15743.94|15705.94|15742.9|15704.9|10
1617027460000|2021-03-29 14:17:40|15744.16|15706.16|15743.87|15705.87|15744.16|15706.16|15743.67|15705.67|9
1617027470000|2021-03-29 14:17:50|15743.9|15705.9|15743.39|15705.39|15743.99|15705.99|15742.75|15704.75|10
1617027480000|2021-03-29 14:18:00|15743.44|15705.44|15745.15|15707.15|15745.15|15707.15|15743.44|15705.44|10
1617027490000|2021-03-29 14:18:10|15745.68|15707.68|15750.14|15712.14|15750.14|15712.14|15745.68|15707.68|10
1617027500000|2021-03-29 14:18:20|15749.89|15711.89|15752.5|15714.5|15752.5|15714.5|15749.3|15711.3|10
1617027510000|2021-03-29 14:18:30|15752.43|15714.43|15753.33|15715.33|15754.04|15716.04|15752.43|15714.43|10
1617027520000|2021-03-29 14:18:40|15753.36|15715.36|15753.66|15715.66|15753.66|15715.66|15752.56|15714.56|10
1617027530000|2021-03-29 14:18:50|15753.82|15715.82|15752.49|15714.49|15753.82|15715.82|15752.49|15714.49|9
1617027540000|2021-03-29 14:19:00|15752.51|15714.51|15749.72|15711.72|15752.83|15714.83|15749.72|15711.72|10
1617027550000|2021-03-29 14:19:10|15749.67|15711.67|15748.36|15710.36|15749.67|15711.67|15748.36|15710.36|8
1617027560000|2021-03-29 14:19:20|15748.05|15710.05|15743.57|15705.57|15748.05|15710.05|15743.57|15705.57|10
1617027570000|2021-03-29 14:19:30|15742.63|15704.63|15740.13|15702.13|15742.63|15704.63|15740.01|15702.01|10
1617027580000|2021-03-29 14:19:40|15740.03|15702.03|15738.73|15700.73|15740.03|15702.03|15738.05|15700.05|10
1617027590000|2021-03-29 14:19:50|15737.98|15699.98|15738.07|15700.07|15738.68|15700.68|15737.98|15699.98|9
1617027600000|2021-03-29 14:20:00|15737.95|15699.95|15737.51|15699.51|15739.11|15701.11|15737.51|15699.51|10
1617027610000|2021-03-29 14:20:10|15737.43|15699.43|15733.93|15695.93|15737.43|15699.43|15732.55|15694.55|10
1617027620000|2021-03-29 14:20:20|15734.46|15696.46|15733.25|15695.25|15734.87|15696.87|15733.12|15695.12|10
1617027630000|2021-03-29 14:20:30|15733.77|15695.77|15736.68|15698.68|15736.68|15698.68|15733.77|15695.77|10
1617027640000|2021-03-29 14:20:40|15736.72|15698.72|15739.22|15701.22|15739.22|15701.22|15736.72|15698.72|10
1617027650000|2021-03-29 14:20:50|15739.23|15701.23|15740.18|15702.18|15740.18|15702.18|15739.13|15701.13|10
1617027660000|2021-03-29 14:21:00|15739.95|15701.95|15743.69|15705.69|15743.82|15705.82|15739.95|15701.95|10
1617027670000|2021-03-29 14:21:10|15743.85|15705.85|15744.97|15706.97|15744.97|15706.97|15743.85|15705.85|10
1617027680000|2021-03-29 14:21:20|15745.62|15707.62|15747.84|15709.84|15747.84|15709.84|15745.46|15707.46|10
1617027690000|2021-03-29 14:21:30|15747.47|15709.47|15747.14|15709.14|15747.47|15709.47|15746.61|15708.61|10
1617027700000|2021-03-29 14:21:40|15747.24|15709.24|15748.69|15710.69|15748.69|15710.69|15747.24|15709.24|9
1617027710000|2021-03-29 14:21:50|15749.27|15711.27|15752.15|15714.15|15752.15|15714.15|15749.27|15711.27|10
1617027720000|2021-03-29 14:22:00|15752.48|15714.48|15753.91|15715.91|15753.91|15715.91|15752.38|15714.38|10
1617027730000|2021-03-29 14:22:10|15753.76|15715.76|15753.3|15715.3|15754.04|15716.04|15753.3|15715.3|10
1617027740000|2021-03-29 14:22:20|15753.45|15715.45|15754.61|15716.61|15754.61|15716.61|15753.08|15715.08|10
1617027750000|2021-03-29 14:22:30|15754.5|15716.5|15752.55|15714.55|15754.54|15716.54|15752.4|15714.4|10
1617027760000|2021-03-29 14:22:40|15752.17|15714.17|15751.49|15713.49|15753.59|15715.59|15751.24|15713.24|10
1617027770000|2021-03-29 14:22:50|15751.22|15713.22|15751.53|15713.53|15751.53|15713.53|15750.47|15712.47|10
1617027780000|2021-03-29 14:23:00|15751.35|15713.35|15748.08|15710.08|15751.5|15713.5|15748.08|15710.08|9
1617027790000|2021-03-29 14:23:10|15747.84|15709.84|15744.2|15706.2|15747.84|15709.84|15744.09|15706.09|9
1617027800000|2021-03-29 14:23:20|15743.15|15705.15|15741.69|15703.69|15743.15|15705.15|15741.69|15703.69|8
1617027810000|2021-03-29 14:23:30|15741.54|15703.54|15742.62|15704.62|15742.62|15704.62|15741.15|15703.15|9
1617027820000|2021-03-29 14:23:40|15742.91|15704.91|15742.21|15704.21|15742.91|15704.91|15741.61|15703.61|10
1617027830000|2021-03-29 14:23:50|15742.35|15704.35|15741.04|15703.04|15743.02|15705.02|15740.81|15702.81|10
1617027840000|2021-03-29 14:24:00|15740.65|15702.65|15741.61|15703.61|15741.89|15703.89|15738.13|15700.13|10
1617027850000|2021-03-29 14:24:10|15741.71|15703.71|15744.64|15706.64|15744.89|15706.89|15741.71|15703.71|10
1617027860000|2021-03-29 14:24:20|15745|15707|15744.91|15706.91|15745.61|15707.61|15744.89|15706.89|10
1617027870000|2021-03-29 14:24:30|15744.41|15706.41|15744.05|15706.05|15744.78|15706.78|15744.05|15706.05|10
1617027880000|2021-03-29 14:24:40|15744.01|15706.01|15742.05|15704.05|15744.01|15706.01|15742.05|15704.05|10
1617027890000|2021-03-29 14:24:50|15742.13|15704.13|15739.72|15701.72|15742.13|15704.13|15739.72|15701.72|10
1617027900000|2021-03-29 14:25:00|15739.75|15701.75|15738.43|15700.43|15739.9|15701.9|15738.43|15700.43|10
1617027910000|2021-03-29 14:25:10|15738.94|15700.94|15737.15|15699.15|15738.94|15700.94|15737.14|15699.14|10
1617027920000|2021-03-29 14:25:20|15737.14|15699.14|15737|15699|15737.69|15699.69|15736.9|15698.9|10
1617027930000|2021-03-29 14:25:30|15737.53|15699.53|15738.91|15700.91|15738.91|15700.91|15737.11|15699.11|10
1617027940000|2021-03-29 14:25:40|15739.05|15701.05|15738.47|15700.47|15739.38|15701.38|15738.47|15700.47|10
1617027950000|2021-03-29 14:25:50|15738.77|15700.77|15738.81|15700.81|15739.07|15701.07|15737.89|15699.89|10
1617027960000|2021-03-29 14:26:00|15739.91|15701.91|15742.2|15704.2|15742.2|15704.2|15739.65|15701.65|10
1617027970000|2021-03-29 14:26:10|15741.8|15703.8|15742.12|15704.12|15742.32|15704.32|15741.49|15703.49|10
1617027980000|2021-03-29 14:26:20|15742.23|15704.23|15743.06|15705.06|15743.22|15705.22|15741.98|15703.98|10
1617027990000|2021-03-29 14:26:30|15743.21|15705.21|15745.24|15707.24|15745.24|15707.24|15743.21|15705.21|10
1617028000000|2021-03-29 14:26:40|15745.67|15707.67|15742.9|15704.9|15746.11|15708.11|15742.9|15704.9|10
1617028010000|2021-03-29 14:26:50|15741.96|15703.96|15740.65|15702.65|15742.42|15704.42|15740.65|15702.65|10
1617028020000|2021-03-29 14:27:00|15740.35|15702.35|15742.37|15704.37|15742.37|15704.37|15739.81|15701.81|10
1617028030000|2021-03-29 14:27:10|15742.58|15704.58|15743.27|15705.27|15743.48|15705.48|15742.37|15704.37|9
1617028040000|2021-03-29 14:27:20|15743.41|15705.41|15742.15|15704.15|15743.41|15705.41|15742.12|15704.12|10
1617028050000|2021-03-29 14:27:30|15742.24|15704.24|15743.54|15705.54|15743.54|15705.54|15742.24|15704.24|8
1617028060000|2021-03-29 14:27:40|15743.5|15705.5|15743.72|15705.72|15743.79|15705.79|15743.26|15705.26|9
1617028070000|2021-03-29 14:27:50|15743.9|15705.9|15744.27|15706.27|15745.06|15707.06|15743.9|15705.9|10
1617028080000|2021-03-29 14:28:00|15745|15707|15744.57|15706.57|15745.08|15707.08|15744.51|15706.51|9
1617028090000|2021-03-29 14:28:10|15744.82|15706.82|15745.82|15707.82|15745.86|15707.86|15744.72|15706.72|10
1617028100000|2021-03-29 14:28:20|15745.98|15707.98|15746.88|15708.88|15747.12|15709.12|15745.98|15707.98|10
1617028110000|2021-03-29 14:28:30|15746.36|15708.36|15752.78|15714.78|15752.78|15714.78|15746.36|15708.36|10
1617028120000|2021-03-29 14:28:40|15753.24|15715.24|15755.81|15717.81|15756.29|15718.29|15753.24|15715.24|10
1617028130000|2021-03-29 14:28:50|15754.57|15716.57|15753.73|15715.73|15755.12|15717.12|15753.73|15715.73|10
1617028140000|2021-03-29 14:29:00|15753.15|15715.15|15753.68|15715.68|15753.86|15715.86|15752.41|15714.41|10
1617028150000|2021-03-29 14:29:10|15753.87|15715.87|15754.37|15716.37|15754.37|15716.37|15753.84|15715.84|10
1617028160000|2021-03-29 14:29:20|15754.18|15716.18|15752.7|15714.7|15754.65|15716.65|15752.7|15714.7|10
1617028170000|2021-03-29 14:29:30|15752.45|15714.45|15750.31|15712.31|15752.46|15714.46|15750.31|15712.31|10
1617028180000|2021-03-29 14:29:40|15749.83|15711.83|15747.08|15709.08|15749.83|15711.83|15747.08|15709.08|10
1617028190000|2021-03-29 14:29:50|15747.07|15709.07|15745.73|15707.73|15747.19|15709.19|15745.42|15707.42|10
1617028200000|2021-03-29 14:30:00|15745.59|15707.59|15741.56|15703.56|15745.59|15707.59|15741.56|15703.56|10
1617028210000|2021-03-29 14:30:10|15741.49|15703.49|15743.93|15705.93|15743.93|15705.93|15741.2|15703.2|9
1617028220000|2021-03-29 14:30:20|15743.59|15705.59|15743.81|15705.81|15743.81|15705.81|15743.18|15705.18|9
1617028230000|2021-03-29 14:30:30|15743.91|15705.91|15744.75|15706.75|15744.75|15706.75|15743.41|15705.41|10
1617028240000|2021-03-29 14:30:40|15744.64|15706.64|15744.7|15706.7|15744.81|15706.81|15744.32|15706.32|10
1617028250000|2021-03-29 14:30:50|15744.58|15706.58|15744.94|15706.94|15744.94|15706.94|15744.51|15706.51|10
1617028260000|2021-03-29 14:31:00|15745.72|15707.72|15752.13|15714.13|15752.13|15714.13|15745.72|15707.72|10
1617028270000|2021-03-29 14:31:10|15753.51|15715.51|15758.44|15720.44|15758.44|15720.44|15753.38|15715.38|10
1617028280000|2021-03-29 14:31:20|15759.22|15721.22|15765.42|15727.42|15765.42|15727.42|15759.22|15721.22|10
1617028290000|2021-03-29 14:31:30|15765.79|15727.79|15774.05|15736.05|15774.05|15736.05|15765.79|15727.79|10
1617028300000|2021-03-29 14:31:40|15774.24|15736.24|15772.44|15734.44|15774.24|15736.24|15771.92|15733.92|10
1617028310000|2021-03-29 14:31:50|15772.65|15734.65|15772.82|15734.82|15773.55|15735.55|15772.65|15734.65|10
1617028320000|2021-03-29 14:32:00|15771.96|15733.96|15769.25|15731.25|15772.47|15734.47|15769.25|15731.25|9
1617028330000|2021-03-29 14:32:10|15769.11|15731.11|15766.71|15728.71|15770.35|15732.35|15766.71|15728.71|10
1617028340000|2021-03-29 14:32:20|15766.98|15728.98|15765.1|15727.1|15766.98|15728.98|15764.57|15726.57|10
1617028350000|2021-03-29 14:32:30|15764.75|15726.75|15765.57|15727.57|15766.06|15728.06|15764.75|15726.75|10
1617028360000|2021-03-29 14:32:40|15765.38|15727.38|15766.76|15728.76|15766.76|15728.76|15764.78|15726.78|10
1617028370000|2021-03-29 14:32:50|15766.57|15728.57|15766.42|15728.42|15766.86|15728.86|15766.24|15728.24|10
1617028380000|2021-03-29 14:33:00|15767.09|15729.09|15766.51|15728.51|15767.8|15729.8|15766.51|15728.51|10
1617028390000|2021-03-29 14:33:10|15765.78|15727.78|15767.48|15729.48|15767.48|15729.48|15765.78|15727.78|9
1617028400000|2021-03-29 14:33:20|15767.23|15729.23|15767.51|15729.51|15767.64|15729.64|15767.23|15729.23|8
1617028410000|2021-03-29 14:33:30|15767.72|15729.72|15770|15732|15770|15732|15767.72|15729.72|10
1617028420000|2021-03-29 14:33:40|15770.27|15732.27|15771.2|15733.2|15771.2|15733.2|15770.22|15732.22|9
1617028430000|2021-03-29 14:33:50|15771.3|15733.3|15772.69|15734.69|15772.81|15734.81|15771.3|15733.3|10
1617028440000|2021-03-29 14:34:00|15772.88|15734.88|15773.68|15735.68|15774.11|15736.11|15772.88|15734.88|10
1617028450000|2021-03-29 14:34:10|15773.91|15735.91|15776.65|15738.65|15776.65|15738.65|15773.91|15735.91|10
1617028460000|2021-03-29 14:34:20|15776.83|15738.83|15778.37|15740.37|15778.69|15740.69|15776.83|15738.83|10
1617028470000|2021-03-29 14:34:30|15778.38|15740.38|15778.44|15740.44|15778.81|15740.81|15778.38|15740.38|10
1617028480000|2021-03-29 14:34:40|15778.19|15740.19|15774.45|15736.45|15778.19|15740.19|15774.2|15736.2|10
1617028490000|2021-03-29 14:34:50|15773.54|15735.54|15774.52|15736.52|15774.53|15736.53|15773.48|15735.48|9
1617028500000|2021-03-29 14:35:00|15774.78|15736.78|15777.31|15739.31|15777.31|15739.31|15774.78|15736.78|10
1617028510000|2021-03-29 14:35:10|15777.4|15739.4|15775.99|15737.99|15777.55|15739.55|15775.99|15737.99|10
1617028520000|2021-03-29 14:35:20|15776.8|15738.8|15776.77|15738.77|15776.98|15738.98|15775.81|15737.81|10
1617028530000|2021-03-29 14:35:30|15776.34|15738.34|15774.35|15736.35|15776.35|15738.35|15774.35|15736.35|10
1617028540000|2021-03-29 14:35:40|15774.37|15736.37|15771.98|15733.98|15774.37|15736.37|15771.98|15733.98|10
1617028550000|2021-03-29 14:35:50|15772.11|15734.11|15774.57|15736.57|15774.57|15736.57|15772.11|15734.11|9
1617028560000|2021-03-29 14:36:00|15774.15|15736.15|15776.8|15738.8|15776.8|15738.8|15774.03|15736.03|10
1617028570000|2021-03-29 14:36:10|15776.66|15738.66|15776.97|15738.97|15776.97|15738.97|15776.66|15738.66|10
1617028580000|2021-03-29 14:36:20|15777.15|15739.15|15777.74|15739.74|15777.81|15739.81|15777.15|15739.15|10
1617028590000|2021-03-29 14:36:30|15777.79|15739.79|15779.48|15741.48|15779.48|15741.48|15777.79|15739.79|9
1617028600000|2021-03-29 14:36:40|15780.33|15742.33|15781.8|15743.8|15781.98|15743.98|15780.18|15742.18|10
1617028610000|2021-03-29 14:36:50|15782.19|15744.19|15781.92|15743.92|15783.31|15745.31|15781.39|15743.39|10
1617028620000|2021-03-29 14:37:00|15781.37|15743.37|15782.17|15744.17|15782.17|15744.17|15780.61|15742.61|10
1617028630000|2021-03-29 14:37:10|15782.43|15744.43|15783.36|15745.36|15784.51|15746.51|15782.43|15744.43|10
1617028640000|2021-03-29 14:37:20|15783.67|15745.67|15783.95|15745.95|15784.01|15746.01|15783.35|15745.35|10
1617028650000|2021-03-29 14:37:30|15783.98|15745.98|15784.02|15746.02|15784.49|15746.49|15783.84|15745.84|10
1617028660000|2021-03-29 14:37:40|15784.54|15746.54|15786.98|15748.98|15786.98|15748.98|15784.54|15746.54|10
1617028670000|2021-03-29 14:37:50|15786.86|15748.86|15789.26|15751.26|15789.33|15751.33|15786.86|15748.86|10
1617028680000|2021-03-29 14:38:00|15789.15|15751.15|15789.44|15751.44|15789.51|15751.51|15789.1|15751.1|10
1617028690000|2021-03-29 14:38:10|15789.6|15751.6|15790.3|15752.3|15790.95|15752.95|15789.43|15751.43|9
1617028700000|2021-03-29 14:38:20|15790.04|15752.04|15787.93|15749.93|15790.04|15752.04|15787.49|15749.49|10
1617028710000|2021-03-29 14:38:30|15787.45|15749.45|15787.07|15749.07|15787.45|15749.45|15785.87|15747.87|10
1617028720000|2021-03-29 14:38:40|15786.48|15748.48|15788.22|15750.22|15788.22|15750.22|15785.69|15747.69|10
1617028730000|2021-03-29 14:38:50|15788.27|15750.27|15788.3|15750.3|15788.6|15750.6|15787.7|15749.7|10
1617028740000|2021-03-29 14:39:00|15788.32|15750.32|15788.33|15750.33|15788.46|15750.46|15787.92|15749.92|10
1617028750000|2021-03-29 14:39:10|15788.16|15750.16|15789.63|15751.63|15789.63|15751.63|15787.93|15749.93|10
1617028760000|2021-03-29 14:39:20|15789.68|15751.68|15789.45|15751.45|15790.93|15752.93|15789.45|15751.45|10
1617028770000|2021-03-29 14:39:30|15789.1|15751.1|15787.99|15749.99|15789.2|15751.2|15787.99|15749.99|10
1617028780000|2021-03-29 14:39:40|15787.85|15749.85|15790.1|15752.1|15790.2|15752.2|15787.56|15749.56|10
1617028790000|2021-03-29 14:39:50|15790.87|15752.87|15793.37|15755.37|15793.37|15755.37|15790.87|15752.87|9
1617028800000|2021-03-29 14:40:00|15793.14|15755.14|15794.77|15756.77|15794.77|15756.77|15793.14|15755.14|9
1617028810000|2021-03-29 14:40:10|15794.91|15756.91|15791.71|15753.71|15795.11|15757.11|15791.68|15753.68|10
1617028820000|2021-03-29 14:40:20|15791.55|15753.55|15791.76|15753.76|15791.83|15753.83|15790.94|15752.94|9
1617028830000|2021-03-29 14:40:30|15791.14|15753.14|15789.97|15751.97|15791.22|15753.22|15789.97|15751.97|10
1617028840000|2021-03-29 14:40:40|15789.94|15751.94|15786.65|15748.65|15790.71|15752.71|15786.65|15748.65|10
1617028850000|2021-03-29 14:40:50|15785.92|15747.92|15781.59|15743.59|15786.22|15748.22|15781.59|15743.59|10
1617028860000|2021-03-29 14:41:00|15781.79|15743.79|15779.63|15741.63|15781.79|15743.79|15779.22|15741.22|10
1617028870000|2021-03-29 14:41:10|15779.29|15741.29|15780.72|15742.72|15780.72|15742.72|15778.67|15740.67|10
1617028880000|2021-03-29 14:41:20|15781.34|15743.34|15784.56|15746.56|15784.56|15746.56|15780.82|15742.82|10
1617028890000|2021-03-29 14:41:30|15784.3|15746.3|15781.5|15743.5|15784.3|15746.3|15781.5|15743.5|10
1617028900000|2021-03-29 14:41:40|15782.24|15744.24|15779.95|15741.95|15782.29|15744.29|15779.95|15741.95|10
1617028910000|2021-03-29 14:41:50|15779.11|15741.11|15775.36|15737.36|15779.11|15741.11|15775.23|15737.23|10
1617028920000|2021-03-29 14:42:00|15775.03|15737.03|15774.66|15736.66|15775.03|15737.03|15773.99|15735.99|10
1617028930000|2021-03-29 14:42:10|15775.59|15737.59|15775.46|15737.46|15776.85|15738.85|15775.46|15737.46|9
1617028940000|2021-03-29 14:42:20|15775.63|15737.63|15775.72|15737.72|15775.78|15737.78|15775.38|15737.38|9
1617028950000|2021-03-29 14:42:30|15775.74|15737.74|15775.18|15737.18|15776.55|15738.55|15775.18|15737.18|10
1617028960000|2021-03-29 14:42:40|15776.14|15738.14|15774.95|15736.95|15776.14|15738.14|15774.72|15736.72|10
1617028970000|2021-03-29 14:42:50|15775.32|15737.32|15777.73|15739.73|15777.73|15739.73|15775.32|15737.32|10
1617028980000|2021-03-29 14:43:00|15778.19|15740.19|15781.61|15743.61|15781.61|15743.61|15778.16|15740.16|10
1617028990000|2021-03-29 14:43:10|15782.42|15744.42|15789.74|15751.74|15789.74|15751.74|15782.42|15744.42|10
1617029000000|2021-03-29 14:43:20|15789.83|15751.83|15791.95|15753.95|15792.7|15754.7|15789.83|15751.83|10
1617029010000|2021-03-29 14:43:30|15792.19|15754.19|15790.62|15752.62|15792.19|15754.19|15789.2|15751.2|10
1617029020000|2021-03-29 14:43:40|15790.38|15752.38|15791.21|15753.21|15792.21|15754.21|15790.38|15752.38|10
1617029030000|2021-03-29 14:43:50|15791.26|15753.26|15792|15754|15792.11|15754.11|15790.98|15752.98|10
1617029040000|2021-03-29 14:44:00|15790.32|15752.32|15788.6|15750.6|15790.35|15752.35|15788.6|15750.6|10
1617029050000|2021-03-29 14:44:10|15788.38|15750.38|15785.88|15747.88|15788.49|15750.49|15785.88|15747.88|9
1617029060000|2021-03-29 14:44:20|15785.55|15747.55|15785.91|15747.91|15786.31|15748.31|15785.55|15747.55|10
1617029070000|2021-03-29 14:44:30|15785.65|15747.65|15784.36|15746.36|15785.65|15747.65|15784.18|15746.18|10
1617029080000|2021-03-29 14:44:40|15784.43|15746.43|15782.73|15744.73|15784.43|15746.43|15782.73|15744.73|9
1617029090000|2021-03-29 14:44:50|15782.11|15744.11|15778.31|15740.31|15782.11|15744.11|15777.68|15739.68|10
1617029100000|2021-03-29 14:45:00|15778.07|15740.07|15779.06|15741.06|15779.06|15741.06|15777.85|15739.85|9
1617029110000|2021-03-29 14:45:10|15779.15|15741.15|15781.83|15743.83|15781.83|15743.83|15779.15|15741.15|8
1617029120000|2021-03-29 14:45:20|15782.32|15744.32|15781|15743|15782.32|15744.32|15781|15743|10
1617029130000|2021-03-29 14:45:30|15781.08|15743.08|15779.98|15741.98|15781.08|15743.08|15779.98|15741.98|10
1617029140000|2021-03-29 14:45:40|15778.98|15740.98|15776.65|15738.65|15779.02|15741.02|15776.65|15738.65|10
1617029150000|2021-03-29 14:45:50|15776.35|15738.35|15773.67|15735.67|15776.38|15738.38|15773.67|15735.67|10
1617029160000|2021-03-29 14:46:00|15773.84|15735.84|15775.24|15737.24|15775.24|15737.24|15773.72|15735.72|10
1617029170000|2021-03-29 14:46:10|15775.93|15737.93|15777.84|15739.84|15777.84|15739.84|15775.93|15737.93|10
1617029180000|2021-03-29 14:46:20|15776.93|15738.93|15774.56|15736.56|15776.93|15738.93|15774.01|15736.01|10
1617029190000|2021-03-29 14:46:30|15774.52|15736.52|15776.42|15738.42|15776.42|15738.42|15774.52|15736.52|10
1617029200000|2021-03-29 14:46:40|15776.66|15738.66|15780.03|15742.03|15780.03|15742.03|15776.66|15738.66|10
1617029210000|2021-03-29 14:46:50|15780.82|15742.82|15784.84|15746.84|15784.86|15746.86|15780.82|15742.82|10
1617029220000|2021-03-29 14:47:00|15784.97|15746.97|15786.79|15748.79|15786.84|15748.84|15784.97|15746.97|10
1617029230000|2021-03-29 14:47:10|15786.9|15748.9|15787|15749|15787.86|15749.86|15786.9|15748.9|10
1617029240000|2021-03-29 14:47:20|15787.6|15749.6|15786.94|15748.94|15787.9|15749.9|15786.84|15748.84|10
1617029250000|2021-03-29 14:47:30|15787.14|15749.14|15786.24|15748.24|15787.41|15749.41|15786.24|15748.24|10
1617029260000|2021-03-29 14:47:40|15786.44|15748.44|15784.57|15746.57|15786.45|15748.45|15784.57|15746.57|10
1617029270000|2021-03-29 14:47:50|15783.94|15745.94|15783.97|15745.97|15783.99|15745.99|15783.06|15745.06|10
1617029280000|2021-03-29 14:48:00|15783.16|15745.16|15780.53|15742.53|15783.16|15745.16|15780.18|15742.18|10
1617029290000|2021-03-29 14:48:10|15780.25|15742.25|15779.3|15741.3|15780.25|15742.25|15779.15|15741.15|10
1617029300000|2021-03-29 14:48:20|15778.91|15740.91|15780.75|15742.75|15780.75|15742.75|15778.91|15740.91|10
1617029310000|2021-03-29 14:48:30|15780.59|15742.59|15780.62|15742.62|15781.01|15743.01|15780.59|15742.59|10
1617029320000|2021-03-29 14:48:40|15780.61|15742.61|15780.45|15742.45|15780.94|15742.94|15780.45|15742.45|10
1617029330000|2021-03-29 14:48:50|15780.6|15742.6|15781.41|15743.41|15781.41|15743.41|15780.5|15742.5|10
1617029340000|2021-03-29 14:49:00|15781.53|15743.53|15783.42|15745.42|15783.85|15745.85|15781.53|15743.53|9
1617029350000|2021-03-29 14:49:10|15783.43|15745.43|15782.41|15744.41|15783.5|15745.5|15782.41|15744.41|9
1617029360000|2021-03-29 14:49:20|15780.2|15742.2|15777.23|15739.23|15780.3|15742.3|15777.23|15739.23|10
1617029370000|2021-03-29 14:49:30|15777.03|15739.03|15776.89|15738.89|15777.07|15739.07|15776.47|15738.47|10
1617029380000|2021-03-29 14:49:40|15776.43|15738.43|15776.23|15738.23|15776.93|15738.93|15776.23|15738.23|10
1617029390000|2021-03-29 14:49:50|15776.07|15738.07|15776.51|15738.51|15776.56|15738.56|15775.87|15737.87|10
1617029400000|2021-03-29 14:50:00|15776.45|15738.45|15774.96|15736.96|15776.45|15738.45|15774.96|15736.96|10
1617029410000|2021-03-29 14:50:10|15774.58|15736.58|15774.35|15736.35|15775.32|15737.32|15774.25|15736.25|10
1617029420000|2021-03-29 14:50:20|15774.41|15736.41|15774.53|15736.53|15774.53|15736.53|15773.61|15735.61|10
1617029430000|2021-03-29 14:50:30|15774.43|15736.43|15774.82|15736.82|15774.82|15736.82|15774.23|15736.23|10
1617029440000|2021-03-29 14:50:40|15775.26|15737.26|15776.59|15738.59|15776.67|15738.67|15775.09|15737.09|10
1617029450000|2021-03-29 14:50:50|15776.37|15738.37|15777.67|15739.67|15777.67|15739.67|15776.37|15738.37|8
1617029460000|2021-03-29 14:51:00|15777.86|15739.86|15779.1|15741.1|15779.1|15741.1|15777.86|15739.86|10
1617029470000|2021-03-29 14:51:10|15779.12|15741.12|15780.81|15742.81|15780.81|15742.81|15779.12|15741.12|10
1617029480000|2021-03-29 14:51:20|15780.91|15742.91|15780.52|15742.52|15780.91|15742.91|15780.04|15742.04|10
1617029490000|2021-03-29 14:51:30|15780.74|15742.74|15780.15|15742.15|15781.29|15743.29|15780.15|15742.15|10
1617029500000|2021-03-29 14:51:40|15780.31|15742.31|15779.75|15741.75|15780.31|15742.31|15779.75|15741.75|10
1617029510000|2021-03-29 14:51:50|15779.72|15741.72|15776.95|15738.95|15779.72|15741.72|15776.95|15738.95|10
1617029520000|2021-03-29 14:52:00|15776.67|15738.67|15775.02|15737.02|15776.67|15738.67|15775.02|15737.02|10
1617029530000|2021-03-29 14:52:10|15775.05|15737.05|15773.47|15735.47|15775.54|15737.54|15773.19|15735.19|10
1617029540000|2021-03-29 14:52:20|15773.37|15735.37|15772.14|15734.14|15773.37|15735.37|15771.32|15733.32|10
1617029550000|2021-03-29 14:52:30|15772.11|15734.11|15770.94|15732.94|15772.25|15734.25|15770.68|15732.68|10
1617029560000|2021-03-29 14:52:40|15770.79|15732.79|15770.67|15732.67|15770.79|15732.79|15769.95|15731.95|10
1617029570000|2021-03-29 14:52:50|15770.55|15732.55|15767.96|15729.96|15770.55|15732.55|15767.96|15729.96|10
1617029580000|2021-03-29 14:53:00|15768.32|15730.32|15767.05|15729.05|15768.32|15730.32|15767.01|15729.01|10
1617029590000|2021-03-29 14:53:10|15766.37|15728.37|15765.11|15727.11|15766.37|15728.37|15765.11|15727.11|10
1617029600000|2021-03-29 14:53:20|15765.24|15727.24|15764.64|15726.64|15765.37|15727.37|15764.47|15726.47|10
1617029610000|2021-03-29 14:53:30|15764.66|15726.66|15765.36|15727.36|15765.37|15727.37|15764.66|15726.66|9
1617029620000|2021-03-29 14:53:40|15765.19|15727.19|15764.86|15726.86|15765.28|15727.28|15764.55|15726.55|10
1617029630000|2021-03-29 14:53:50|15764.75|15726.75|15765.22|15727.22|15765.22|15727.22|15764.43|15726.43|9
1617029640000|2021-03-29 14:54:00|15765.14|15727.14|15764.64|15726.64|15765.14|15727.14|15764.6|15726.6|9
1617029650000|2021-03-29 14:54:10|15764.23|15726.23|15766.57|15728.57|15766.57|15728.57|15763.98|15725.98|10
1617029660000|2021-03-29 14:54:20|15766.93|15728.93|15768.21|15730.21|15768.21|15730.21|15766.93|15728.93|10
1617029670000|2021-03-29 14:54:30|15769.02|15731.02|15770.94|15732.94|15770.94|15732.94|15769.02|15731.02|10
1617029680000|2021-03-29 14:54:40|15770.84|15732.84|15771.58|15733.58|15771.74|15733.74|15770.84|15732.84|10
1617029690000|2021-03-29 14:54:50|15770.95|15732.95|15769.53|15731.53|15770.95|15732.95|15769.29|15731.29|9
1617029700000|2021-03-29 14:55:00|15770|15732|15767.18|15729.18|15770|15732|15767.18|15729.18|10
1617029710000|2021-03-29 14:55:10|15767.38|15729.38|15761.57|15723.57|15767.38|15729.38|15761.57|15723.57|10
1617029720000|2021-03-29 14:55:20|15761.58|15723.58|15758.46|15720.46|15761.58|15723.58|15758.46|15720.46|10
1617029730000|2021-03-29 14:55:30|15758.72|15720.72|15755.24|15717.24|15758.72|15720.72|15755.24|15717.24|9
1617029740000|2021-03-29 14:55:40|15754.01|15716.01|15748.9|15710.9|15754.01|15716.01|15748.9|15710.9|10
1617029750000|2021-03-29 14:55:50|15748.21|15710.21|15746.51|15708.51|15748.41|15710.41|15745.99|15707.99|10
1617029760000|2021-03-29 14:56:00|15745.25|15707.25|15743.38|15705.38|15745.25|15707.25|15743.38|15705.38|10
1617029770000|2021-03-29 14:56:10|15743.11|15705.11|15744.62|15706.62|15744.62|15706.62|15743.11|15705.11|10
1617029780000|2021-03-29 14:56:20|15744.67|15706.67|15746.85|15708.85|15747.18|15709.18|15744.67|15706.67|10
1617029790000|2021-03-29 14:56:30|15746.96|15708.96|15747.72|15709.72|15747.72|15709.72|15746.69|15708.69|10
1617029800000|2021-03-29 14:56:40|15748.05|15710.05|15749.67|15711.67|15749.67|15711.67|15747.8|15709.8|10
1617029810000|2021-03-29 14:56:50|15750.17|15712.17|15750.51|15712.51|15751.17|15713.17|15750.12|15712.12|10
1617029820000|2021-03-29 14:57:00|15750.74|15712.74|15753.09|15715.09|15753.09|15715.09|15750.34|15712.34|10
1617029830000|2021-03-29 14:57:10|15753.06|15715.06|15753.12|15715.12|15754.47|15716.47|15753.06|15715.06|10
1617029840000|2021-03-29 14:57:20|15753|15715|15752.39|15714.39|15753.22|15715.22|15752.39|15714.39|10
1617029850000|2021-03-29 14:57:30|15752.42|15714.42|15750.97|15712.97|15752.42|15714.42|15750.9|15712.9|10
1617029860000|2021-03-29 14:57:40|15751.08|15713.08|15756.41|15718.41|15756.41|15718.41|15751.08|15713.08|9
1617029870000|2021-03-29 14:57:50|15756.47|15718.47|15759.2|15721.2|15759.2|15721.2|15756.47|15718.47|10
1617029880000|2021-03-29 14:58:00|15759.46|15721.46|15761.09|15723.09|15761.09|15723.09|15759.17|15721.17|10
1617029890000|2021-03-29 14:58:10|15761.34|15723.34|15762.22|15724.22|15762.22|15724.22|15761.09|15723.09|10
1617029900000|2021-03-29 14:58:20|15762.32|15724.32|15761.88|15723.88|15762.32|15724.32|15761.77|15723.77|10
1617029910000|2021-03-29 14:58:30|15762.04|15724.04|15764.05|15726.05|15764.23|15726.23|15761.92|15723.92|10
1617029920000|2021-03-29 14:58:40|15764.18|15726.18|15762.83|15724.83|15764.58|15726.58|15762.83|15724.83|10
1617029930000|2021-03-29 14:58:50|15763.54|15725.54|15763.54|15725.54|15763.73|15725.73|15763.22|15725.22|10
1617029940000|2021-03-29 14:59:00|15764.05|15726.05|15765.98|15727.98|15765.98|15727.98|15764.02|15726.02|10
1617029950000|2021-03-29 14:59:10|15767.11|15729.11|15766.57|15728.57|15767.26|15729.26|15766.57|15728.57|10
1617029960000|2021-03-29 14:59:20|15765.96|15727.96|15765.77|15727.77|15766.56|15728.56|15765.35|15727.35|10
1617029970000|2021-03-29 14:59:30|15766.01|15728.01|15766.21|15728.21|15766.69|15728.69|15765.99|15727.99|10
1617029980000|2021-03-29 14:59:40|15766.19|15728.19|15763.45|15725.45|15766.63|15728.63|15763.45|15725.45|10
1617029990000|2021-03-29 14:59:50|15764|15726|15767.25|15729.25|15767.25|15729.25|15764|15726|10
1617030000000|2021-03-29 15:00:00|15767.55|15729.55|15769.48|15731.48|15769.48|15731.48|15767.55|15729.55|10
1617030010000|2021-03-29 15:00:10|15769.52|15731.52|15773.53|15735.53|15773.53|15735.53|15769.52|15731.52|10
1617030020000|2021-03-29 15:00:20|15774.23|15736.23|15768.9|15730.9|15774.47|15736.47|15768.52|15730.52|9
1617030030000|2021-03-29 15:00:30|15768.58|15730.58|15764.94|15726.94|15768.58|15730.58|15764.94|15726.94|10
1617030040000|2021-03-29 15:00:40|15763.57|15725.57|15760.4|15722.4|15763.57|15725.57|15760.4|15722.4|10
1617030050000|2021-03-29 15:00:50|15760.95|15722.95|15762|15724|15762|15724|15760.62|15722.62|10
1617030060000|2021-03-29 15:01:00|15762.6|15724.6|15764.88|15726.88|15764.92|15726.92|15762.6|15724.6|10
1617030070000|2021-03-29 15:01:10|15764.56|15726.56|15765.4|15727.4|15765.4|15727.4|15764.39|15726.39|10
1617030080000|2021-03-29 15:01:20|15765.75|15727.75|15763.92|15725.92|15766.5|15728.5|15762.17|15724.17|10
1617030090000|2021-03-29 15:01:30|15764.24|15726.24|15766.39|15728.39|15766.39|15728.39|15764.24|15726.24|10
1617030100000|2021-03-29 15:01:40|15767.03|15729.03|15768.88|15730.88|15768.88|15730.88|15767.03|15729.03|10
1617030110000|2021-03-29 15:01:50|15768.42|15730.42|15768.31|15730.31|15769.31|15731.31|15767.32|15729.32|10
1617030120000|2021-03-29 15:02:00|15768.72|15730.72|15773.39|15735.39|15773.39|15735.39|15768.72|15730.72|10
1617030130000|2021-03-29 15:02:10|15773.93|15735.93|15775.34|15737.34|15775.34|15737.34|15773.93|15735.93|10
1617030140000|2021-03-29 15:02:20|15775.39|15737.39|15777.86|15739.86|15777.86|15739.86|15775.39|15737.39|10
1617030150000|2021-03-29 15:02:30|15777.78|15739.78|15780.43|15742.43|15780.43|15742.43|15777.78|15739.78|10
1617030160000|2021-03-29 15:02:40|15780.18|15742.18|15776.19|15738.19|15780.23|15742.23|15776.19|15738.19|10
1617030170000|2021-03-29 15:02:50|15777.01|15739.01|15775.17|15737.17|15777.01|15739.01|15775.17|15737.17|10
1617030180000|2021-03-29 15:03:00|15775.31|15737.31|15777.42|15739.42|15777.42|15739.42|15775.31|15737.31|10
1617030190000|2021-03-29 15:03:10|15776.83|15738.83|15781.02|15743.02|15781.02|15743.02|15776.83|15738.83|10
1617030200000|2021-03-29 15:03:20|15781.42|15743.42|15780.91|15742.91|15782.22|15744.22|15780.91|15742.91|9
1617030210000|2021-03-29 15:03:30|15780.85|15742.85|15781.9|15743.9|15781.9|15743.9|15780.85|15742.85|10
1617030220000|2021-03-29 15:03:40|15782.23|15744.23|15783.09|15745.09|15783.09|15745.09|15781.48|15743.48|10
1617030230000|2021-03-29 15:03:50|15783.17|15745.17|15786.47|15748.47|15786.47|15748.47|15783.17|15745.17|9
1617030240000|2021-03-29 15:04:00|15786.64|15748.64|15790|15752|15791.21|15753.21|15786.64|15748.64|10
1617030250000|2021-03-29 15:04:10|15789.89|15751.89|15792.81|15754.81|15792.9|15754.9|15789.89|15751.89|10
1617030260000|2021-03-29 15:04:20|15792.64|15754.64|15792.19|15754.19|15792.99|15754.99|15792.19|15754.19|10
1617030270000|2021-03-29 15:04:30|15792.08|15754.08|15790.43|15752.43|15792.08|15754.08|15790.43|15752.43|10
1617030280000|2021-03-29 15:04:40|15790.65|15752.65|15784.14|15746.14|15790.65|15752.65|15784.14|15746.14|10
1617030290000|2021-03-29 15:04:50|15783.3|15745.3|15779.57|15741.57|15783.3|15745.3|15779.57|15741.57|10
1617030300000|2021-03-29 15:05:00|15778.77|15740.77|15770.93|15732.93|15778.77|15740.77|15770.93|15732.93|10
1617030310000|2021-03-29 15:05:10|15770.2|15732.2|15765.22|15727.22|15770.2|15732.2|15765.22|15727.22|10
1617030320000|2021-03-29 15:05:20|15765|15727|15761.29|15723.29|15765|15727|15761.29|15723.29|10
1617030330000|2021-03-29 15:05:30|15761.16|15723.16|15757.81|15719.81|15761.16|15723.16|15757.81|15719.81|10
1617030340000|2021-03-29 15:05:40|15757.84|15719.84|15757.27|15719.27|15757.94|15719.94|15756.48|15718.48|9
1617030350000|2021-03-29 15:05:50|15757.71|15719.71|15759.8|15721.8|15759.8|15721.8|15756.2|15718.2|10
1617030360000|2021-03-29 15:06:00|15759.46|15721.46|15762.39|15724.39|15762.39|15724.39|15759.46|15721.46|10
1617030370000|2021-03-29 15:06:10|15762.99|15724.99|15765.05|15727.05|15765.05|15727.05|15762.86|15724.86|10
1617030380000|2021-03-29 15:06:20|15764.65|15726.65|15765.13|15727.13|15766.54|15728.54|15764.65|15726.65|10
1617030390000|2021-03-29 15:06:30|15764.87|15726.87|15761.83|15723.83|15764.87|15726.87|15761.83|15723.83|10
1617030400000|2021-03-29 15:06:40|15761.12|15723.12|15755.5|15717.5|15761.36|15723.36|15755.5|15717.5|10
1617030410000|2021-03-29 15:06:50|15755.72|15717.72|15752.53|15714.53|15755.72|15717.72|15752.53|15714.53|10
1617030420000|2021-03-29 15:07:00|15751.08|15713.08|15750.54|15712.54|15751.41|15713.41|15750.54|15712.54|10
1617030430000|2021-03-29 15:07:10|15750.22|15712.22|15749.74|15711.74|15750.45|15712.45|15749.29|15711.29|10
1617030440000|2021-03-29 15:07:20|15749.85|15711.85|15748.65|15710.65|15750.02|15712.02|15748.65|15710.65|10
1617030450000|2021-03-29 15:07:30|15748.37|15710.37|15745.34|15707.34|15748.75|15710.75|15745.34|15707.34|10
1617030460000|2021-03-29 15:07:40|15744.95|15706.95|15742.2|15704.2|15744.95|15706.95|15742.2|15704.2|10
1617030470000|2021-03-29 15:07:50|15742.78|15704.78|15742.35|15704.35|15742.88|15704.88|15742.29|15704.29|10
1617030480000|2021-03-29 15:08:00|15742.36|15704.36|15746.42|15708.42|15746.42|15708.42|15742.34|15704.34|10
1617030490000|2021-03-29 15:08:10|15748.98|15710.98|15749.6|15711.6|15749.6|15711.6|15748.63|15710.63|10
1617030500000|2021-03-29 15:08:20|15749.72|15711.72|15750.91|15712.91|15750.91|15712.91|15749.19|15711.19|10
1617030510000|2021-03-29 15:08:30|15750.57|15712.57|15747.81|15709.81|15750.86|15712.86|15747.81|15709.81|10
1617030520000|2021-03-29 15:08:40|15747.72|15709.72|15746.45|15708.45|15747.72|15709.72|15746.45|15708.45|10
1617030530000|2021-03-29 15:08:50|15746.44|15708.44|15746.59|15708.59|15747.55|15709.55|15746.44|15708.44|9
1617030540000|2021-03-29 15:09:00|15746.33|15708.33|15746.24|15708.24|15746.75|15708.75|15745.32|15707.32|10
1617030550000|2021-03-29 15:09:10|15745.88|15707.88|15742.96|15704.96|15745.88|15707.88|15742.36|15704.36|10
1617030560000|2021-03-29 15:09:20|15742.15|15704.15|15743.47|15705.47|15743.69|15705.69|15742.15|15704.15|10
1617030570000|2021-03-29 15:09:30|15743.87|15705.87|15746.28|15708.28|15746.28|15708.28|15743.87|15705.87|10
1617030580000|2021-03-29 15:09:40|15746.97|15708.97|15748.88|15710.88|15748.88|15710.88|15746.44|15708.44|10
1617030590000|2021-03-29 15:09:50|15749.73|15711.73|15754.5|15716.5|15754.85|15716.85|15749.73|15711.73|10
1617030600000|2021-03-29 15:10:00|15754.17|15716.17|15753.76|15715.76|15754.4|15716.4|15753.24|15715.24|10
1617030610000|2021-03-29 15:10:10|15754.39|15716.39|15753.71|15715.71|15754.39|15716.39|15753.34|15715.34|10
1617030620000|2021-03-29 15:10:20|15754.02|15716.02|15753.52|15715.52|15754.45|15716.45|15753.52|15715.52|10
1617030630000|2021-03-29 15:10:30|15753.61|15715.61|15751.74|15713.74|15753.91|15715.91|15751.74|15713.74|10
1617030640000|2021-03-29 15:10:40|15751.8|15713.8|15751.02|15713.02|15753.5|15715.5|15751.02|15713.02|10
1617030650000|2021-03-29 15:10:50|15751.04|15713.04|15751.34|15713.34|15751.34|15713.34|15750.33|15712.33|10
1617030660000|2021-03-29 15:11:00|15751.4|15713.4|15751.46|15713.46|15752.45|15714.45|15751.11|15713.11|10
1617030670000|2021-03-29 15:11:10|15751.54|15713.54|15754.58|15716.58|15754.9|15716.9|15751.54|15713.54|10
1617030680000|2021-03-29 15:11:20|15754.53|15716.53|15755.25|15717.25|15755.53|15717.53|15754.53|15716.53|10
1617030690000|2021-03-29 15:11:30|15755.98|15717.98|15759.34|15721.34|15759.34|15721.34|15755.98|15717.98|10
1617030700000|2021-03-29 15:11:40|15759.89|15721.89|15761.42|15723.42|15761.42|15723.42|15759.68|15721.68|10
1617030710000|2021-03-29 15:11:50|15761.59|15723.59|15763.09|15725.09|15763.09|15725.09|15761.3|15723.3|10
1617030720000|2021-03-29 15:12:00|15763.19|15725.19|15764.35|15726.35|15764.35|15726.35|15763.19|15725.19|9
1617030730000|2021-03-29 15:12:10|15764.23|15726.23|15762.68|15724.68|15764.59|15726.59|15762.68|15724.68|10
1617030740000|2021-03-29 15:12:20|15762.72|15724.72|15761.28|15723.28|15762.72|15724.72|15761.28|15723.28|10
1617030750000|2021-03-29 15:12:30|15761.32|15723.32|15760.25|15722.25|15761.37|15723.37|15759.95|15721.95|9
1617030760000|2021-03-29 15:12:40|15760.52|15722.52|15761.65|15723.65|15761.65|15723.65|15759.72|15721.72|10
1617030770000|2021-03-29 15:12:50|15762.22|15724.22|15761.72|15723.72|15762.29|15724.29|15761.35|15723.35|10
1617030780000|2021-03-29 15:13:00|15761.59|15723.59|15756.61|15718.61|15761.59|15723.59|15756.61|15718.61|10
1617030790000|2021-03-29 15:13:10|15756.38|15718.38|15755.24|15717.24|15756.56|15718.56|15754.88|15716.88|10
1617030800000|2021-03-29 15:13:20|15755.16|15717.16|15753.56|15715.56|15755.16|15717.16|15753.09|15715.09|10
1617030810000|2021-03-29 15:13:30|15748.8|15710.8|15735.02|15697.02|15748.8|15710.8|15734.86|15696.86|10
1617030820000|2021-03-29 15:13:40|15734.48|15696.48|15730.31|15692.31|15734.58|15696.58|15729.78|15691.78|10
1617030830000|2021-03-29 15:13:50|15728.84|15690.84|15720.14|15682.14|15728.84|15690.84|15720.14|15682.14|10
1617030840000|2021-03-29 15:14:00|15719.23|15681.23|15711.06|15673.06|15719.51|15681.51|15711.06|15673.06|10
1617030850000|2021-03-29 15:14:10|15710.34|15672.34|15709.57|15671.57|15710.34|15672.34|15708.34|15670.34|10
1617030860000|2021-03-29 15:14:20|15710.15|15672.15|15710.69|15672.69|15710.96|15672.96|15710.06|15672.06|10
1617030870000|2021-03-29 15:14:30|15708.9|15670.9|15707.2|15669.2|15709.77|15671.77|15707.2|15669.2|10
1617030880000|2021-03-29 15:14:40|15704.22|15666.22|15701.09|15663.09|15704.34|15666.34|15700.87|15662.87|10
1617030890000|2021-03-29 15:14:50|15699.25|15661.25|15694.31|15656.31|15699.25|15661.25|15694.31|15656.31|10
1617030900000|2021-03-29 15:15:00|15692.3|15654.3|15687.72|15649.72|15692.3|15654.3|15687.72|15649.72|10
1617030910000|2021-03-29 15:15:10|15690.02|15652.02|15696.42|15658.42|15696.42|15658.42|15689.69|15651.69|10
1617030920000|2021-03-29 15:15:20|15698.8|15660.8|15699.04|15661.04|15700.71|15662.71|15698.37|15660.37|10
1617030930000|2021-03-29 15:15:30|15698.65|15660.65|15694.16|15656.16|15698.65|15660.65|15693.64|15655.64|10
1617030940000|2021-03-29 15:15:40|15693.23|15655.23|15685.86|15647.86|15693.23|15655.23|15685.86|15647.86|10
1617030950000|2021-03-29 15:15:50|15683.89|15645.89|15677.09|15639.09|15683.89|15645.89|15677.05|15639.05|10
1617030960000|2021-03-29 15:16:00|15676.31|15638.31|15667.49|15629.49|15676.31|15638.31|15667.49|15629.49|10
1617030970000|2021-03-29 15:16:10|15666.1|15628.1|15662.61|15624.61|15666.1|15628.1|15662.61|15624.61|10
1617030980000|2021-03-29 15:16:20|15659.75|15621.75|15654.61|15616.61|15660.43|15622.43|15654.61|15616.61|10
1617030990000|2021-03-29 15:16:30|15652.38|15614.38|15630.51|15592.51|15652.38|15614.38|15630.51|15592.51|10
1617031000000|2021-03-29 15:16:40|15629.22|15591.22|15627.35|15589.35|15629.22|15591.22|15626.47|15588.47|10
1617031010000|2021-03-29 15:16:50|15627.94|15589.94|15626.87|15588.87|15629.61|15591.61|15626.87|15588.87|10
1617031020000|2021-03-29 15:17:00|15624.12|15586.12|15612.11|15574.11|15624.12|15586.12|15611.44|15573.44|10
1617031030000|2021-03-29 15:17:10|15614.98|15576.98|15616.1|15578.1|15616.54|15578.54|15614.32|15576.32|10
1617031040000|2021-03-29 15:17:20|15617.59|15579.59|15619.65|15581.65|15619.68|15581.68|15617.59|15579.59|10
1617031050000|2021-03-29 15:17:30|15618.5|15580.5|15617.75|15579.75|15618.75|15580.75|15617.33|15579.33|10
1617031060000|2021-03-29 15:17:40|15616.01|15578.01|15616.31|15578.31|15616.73|15578.73|15614.89|15576.89|9
1617031070000|2021-03-29 15:17:50|15616.78|15578.78|15619.84|15581.84|15620.22|15582.22|15616.41|15578.41|10
1617031080000|2021-03-29 15:18:00|15621.12|15583.12|15624.88|15586.88|15624.88|15586.88|15621.12|15583.12|10
1617031090000|2021-03-29 15:18:10|15624.97|15586.97|15632.35|15594.35|15632.35|15594.35|15624.97|15586.97|10
1617031100000|2021-03-29 15:18:20|15632.92|15594.92|15633.29|15595.29|15634.23|15596.23|15631.49|15593.49|10
1617031110000|2021-03-29 15:18:30|15634.64|15596.64|15637.26|15599.26|15637.26|15599.26|15634.64|15596.64|10
1617031120000|2021-03-29 15:18:40|15638.01|15600.01|15640.44|15602.44|15640.44|15602.44|15638.01|15600.01|10
1617031130000|2021-03-29 15:18:50|15640.4|15602.4|15639.93|15601.93|15640.4|15602.4|15638.27|15600.27|10
1617031140000|2021-03-29 15:19:00|15641.58|15603.58|15645.96|15607.96|15645.96|15607.96|15641.58|15603.58|10
1617031150000|2021-03-29 15:19:10|15646.96|15608.96|15643.87|15605.87|15646.96|15608.96|15643.87|15605.87|10
1617031160000|2021-03-29 15:19:20|15644.09|15606.09|15643.26|15605.26|15644.22|15606.22|15640.71|15602.71|10
1617031170000|2021-03-29 15:19:30|15644.57|15606.57|15645.17|15607.17|15646.61|15608.61|15644.57|15606.57|10
1617031180000|2021-03-29 15:19:40|15645.27|15607.27|15647.53|15609.53|15647.53|15609.53|15644.64|15606.64|10
1617031190000|2021-03-29 15:19:50|15648.64|15610.64|15648.14|15610.14|15648.64|15610.64|15647.97|15609.97|10
1617031200000|2021-03-29 15:20:00|15647.67|15609.67|15644.28|15606.28|15647.67|15609.67|15644.28|15606.28|10
1617031210000|2021-03-29 15:20:10|15643.01|15605.01|15639.9|15601.9|15643.01|15605.01|15639.9|15601.9|10
1617031220000|2021-03-29 15:20:20|15639.18|15601.18|15633.57|15595.57|15639.18|15601.18|15633.57|15595.57|10
1617031230000|2021-03-29 15:20:30|15633.22|15595.22|15629.11|15591.11|15633.22|15595.22|15628.92|15590.92|9
1617031240000|2021-03-29 15:20:40|15628.48|15590.48|15628.96|15590.96|15629.69|15591.69|15627.38|15589.38|10
1617031250000|2021-03-29 15:20:50|15626.55|15588.55|15622.76|15584.76|15627.37|15589.37|15622.76|15584.76|10
1617031260000|2021-03-29 15:21:00|15620.67|15582.67|15611.07|15573.07|15620.84|15582.84|15611.07|15573.07|10
1617031270000|2021-03-29 15:21:10|15610.5|15572.5|15610.11|15572.11|15610.5|15572.5|15607.99|15569.99|10
1617031280000|2021-03-29 15:21:20|15609.87|15571.87|15607.88|15569.88|15609.97|15571.97|15607.88|15569.88|10
1617031290000|2021-03-29 15:21:30|15608.1|15570.1|15606.98|15568.98|15608.46|15570.46|15606.98|15568.98|10
1617031300000|2021-03-29 15:21:40|15606.48|15568.48|15604.71|15566.71|15607.34|15569.34|15604.34|15566.34|10
1617031310000|2021-03-29 15:21:50|15604.51|15566.51|15602.38|15564.38|15604.51|15566.51|15601.6|15563.6|10
1617031320000|2021-03-29 15:22:00|15602.81|15564.81|15602.73|15564.73|15603.31|15565.31|15602.73|15564.73|10
1617031330000|2021-03-29 15:22:10|15605.39|15567.39|15609.72|15571.72|15609.72|15571.72|15604.72|15566.72|10
1617031340000|2021-03-29 15:22:20|15609.75|15571.75|15608.3|15570.3|15609.75|15571.75|15608.02|15570.02|10
1617031350000|2021-03-29 15:22:30|15609|15571|15613.45|15575.45|15613.45|15575.45|15609|15571|10
1617031360000|2021-03-29 15:22:40|15613.93|15575.93|15614.2|15576.2|15616.49|15578.49|15613.93|15575.93|10
1617031370000|2021-03-29 15:22:50|15613.3|15575.3|15618|15580|15618|15580|15612.68|15574.68|10
1617031380000|2021-03-29 15:23:00|15618.95|15580.95|15616.08|15578.08|15619.3|15581.3|15616.08|15578.08|10
1617031390000|2021-03-29 15:23:10|15616.01|15578.01|15615.35|15577.35|15616.79|15578.79|15614.77|15576.77|10
1617031400000|2021-03-29 15:23:20|15616.28|15578.28|15616.21|15578.21|15616.64|15578.64|15616.21|15578.21|9
1617031410000|2021-03-29 15:23:30|15616.28|15578.28|15615.54|15577.54|15618.81|15580.81|15613.46|15575.46|10
1617031420000|2021-03-29 15:23:40|15610.94|15572.94|15597.59|15559.59|15610.94|15572.94|15597.59|15559.59|10
1617031430000|2021-03-29 15:23:50|15596.63|15558.63|15575.31|15537.31|15596.63|15558.63|15575.31|15537.31|10
1617031440000|2021-03-29 15:24:00|15572.23|15534.23|15573.61|15535.61|15573.61|15535.61|15569.78|15531.78|10
1617031450000|2021-03-29 15:24:10|15574.12|15536.12|15569.87|15531.87|15574.12|15536.12|15568.11|15530.11|10
1617031460000|2021-03-29 15:24:20|15568.91|15530.91|15561.53|15523.53|15568.91|15530.91|15561.53|15523.53|10
1617031470000|2021-03-29 15:24:30|15560.84|15522.84|15555.48|15517.48|15560.84|15522.84|15554.44|15516.44|10
1617031480000|2021-03-29 15:24:40|15556.86|15518.86|15567.98|15529.98|15567.98|15529.98|15556.86|15518.86|10
1617031490000|2021-03-29 15:24:50|15566.58|15528.58|15561.59|15523.59|15567.43|15529.43|15561.59|15523.59|10
1617031500000|2021-03-29 15:25:00|15561.18|15523.18|15566.03|15528.03|15566.03|15528.03|15561.18|15523.18|10
1617031510000|2021-03-29 15:25:10|15567.91|15529.91|15573.98|15535.98|15573.98|15535.98|15567.91|15529.91|10
1617031520000|2021-03-29 15:25:20|15576.35|15538.35|15581.11|15543.11|15581.11|15543.11|15576.35|15538.35|10
1617031530000|2021-03-29 15:25:30|15585.49|15547.49|15589.84|15551.84|15589.84|15551.84|15585.49|15547.49|10
1617031540000|2021-03-29 15:25:40|15589.98|15551.98|15588.84|15550.84|15590.54|15552.54|15588.53|15550.53|10
1617031550000|2021-03-29 15:25:50|15588.91|15550.91|15588.65|15550.65|15590.57|15552.57|15588.23|15550.23|10
1617031560000|2021-03-29 15:26:00|15588.27|15550.27|15588.47|15550.47|15589.85|15551.85|15587.28|15549.28|10
1617031570000|2021-03-29 15:26:10|15588.3|15550.3|15589.43|15551.43|15589.67|15551.67|15588.3|15550.3|10
1617031580000|2021-03-29 15:26:20|15589.38|15551.38|15583.32|15545.32|15589.38|15551.38|15583.32|15545.32|10
1617031590000|2021-03-29 15:26:30|15582.21|15544.21|15578.26|15540.26|15582.21|15544.21|15577.68|15539.68|10
1617031600000|2021-03-29 15:26:40|15578.02|15540.02|15577.5|15539.5|15578.02|15540.02|15576.1|15538.1|10
1617031610000|2021-03-29 15:26:50|15576.91|15538.91|15579.92|15541.92|15579.92|15541.92|15576.91|15538.91|10
1617031620000|2021-03-29 15:27:00|15580.34|15542.34|15579.55|15541.55|15580.34|15542.34|15578.8|15540.8|10
1617031630000|2021-03-29 15:27:10|15580.11|15542.11|15579.42|15541.42|15581.32|15543.32|15579.42|15541.42|10
1617031640000|2021-03-29 15:27:20|15578.66|15540.66|15578.59|15540.59|15578.66|15540.66|15576.17|15538.17|10
1617031650000|2021-03-29 15:27:30|15577.72|15539.72|15580.45|15542.45|15580.45|15542.45|15577.72|15539.72|10
1617031660000|2021-03-29 15:27:40|15579.36|15541.36|15580.97|15542.97|15581.85|15543.85|15579.36|15541.36|10
1617031670000|2021-03-29 15:27:50|15581.55|15543.55|15582.84|15544.84|15583.45|15545.45|15581.55|15543.55|10
1617031680000|2021-03-29 15:28:00|15584.01|15546.01|15587.64|15549.64|15587.64|15549.64|15584.01|15546.01|10
1617031690000|2021-03-29 15:28:10|15589.11|15551.11|15588.61|15550.61|15589.29|15551.29|15588.6|15550.6|10
1617031700000|2021-03-29 15:28:20|15588.16|15550.16|15592.65|15554.65|15593.41|15555.41|15588.16|15550.16|10
1617031710000|2021-03-29 15:28:30|15592.57|15554.57|15599.03|15561.03|15599.03|15561.03|15592.57|15554.57|10
1617031720000|2021-03-29 15:28:40|15599.09|15561.09|15604.39|15566.39|15604.39|15566.39|15599.09|15561.09|10
1617031730000|2021-03-29 15:28:50|15605.53|15567.53|15608.47|15570.47|15608.47|15570.47|15605.53|15567.53|10
1617031740000|2021-03-29 15:29:00|15608.59|15570.59|15610.6|15572.6|15610.6|15572.6|15608.52|15570.52|10
1617031750000|2021-03-29 15:29:10|15610.13|15572.13|15613.95|15575.95|15614.15|15576.15|15610.13|15572.13|10
1617031760000|2021-03-29 15:29:20|15614.19|15576.19|15614.24|15576.24|15615.48|15577.48|15614.19|15576.19|10
1617031770000|2021-03-29 15:29:30|15613.32|15575.32|15612.31|15574.31|15613.43|15575.43|15612.31|15574.31|10
1617031780000|2021-03-29 15:29:40|15611.68|15573.68|15609.01|15571.01|15611.68|15573.68|15609.01|15571.01|10
1617031790000|2021-03-29 15:29:50|15608.98|15570.98|15607.13|15569.13|15608.98|15570.98|15607.13|15569.13|10
1617031800000|2021-03-29 15:30:00|15606.66|15568.66|15604.92|15566.92|15606.66|15568.66|15603.89|15565.89|10
1617031810000|2021-03-29 15:30:10|15605.95|15567.95|15610.18|15572.18|15610.18|15572.18|15605.95|15567.95|10
1617031820000|2021-03-29 15:30:20|15612.25|15574.25|15621.25|15583.25|15621.25|15583.25|15612.01|15574.01|9
1617031830000|2021-03-29 15:30:30|15622.15|15584.15|15625.64|15587.64|15625.64|15587.64|15622.15|15584.15|10
1617031840000|2021-03-29 15:30:40|15624.73|15586.73|15625.94|15587.94|15625.94|15587.94|15624.23|15586.23|10
1617031850000|2021-03-29 15:30:50|15626.25|15588.25|15630|15592|15630|15592|15626.25|15588.25|10
1617031860000|2021-03-29 15:31:00|15630.78|15592.78|15629.72|15591.72|15630.78|15592.78|15629.31|15591.31|10
1617031870000|2021-03-29 15:31:10|15629.47|15591.47|15628.31|15590.31|15630.07|15592.07|15628.31|15590.31|10
1617031880000|2021-03-29 15:31:20|15628.43|15590.43|15630.62|15592.62|15630.62|15592.62|15628.04|15590.04|10
1617031890000|2021-03-29 15:31:30|15631.2|15593.2|15633.31|15595.31|15633.51|15595.51|15631.13|15593.13|10
1617031900000|2021-03-29 15:31:40|15633.16|15595.16|15632.33|15594.33|15633.94|15595.94|15631.15|15593.15|10
1617031910000|2021-03-29 15:31:50|15632.95|15594.95|15640.68|15602.68|15640.68|15602.68|15632.95|15594.95|10
1617031920000|2021-03-29 15:32:00|15641.17|15603.17|15642.47|15604.47|15644.51|15606.51|15641.17|15603.17|10
1617031930000|2021-03-29 15:32:10|15642.33|15604.33|15642.57|15604.57|15643.74|15605.74|15642.1|15604.1|10
1617031940000|2021-03-29 15:32:20|15642.42|15604.42|15644.8|15606.8|15645.24|15607.24|15642.37|15604.37|10
1617031950000|2021-03-29 15:32:30|15645.09|15607.09|15648.24|15610.24|15648.24|15610.24|15645.09|15607.09|10
1617031960000|2021-03-29 15:32:40|15648.46|15610.46|15649.61|15611.61|15650.26|15612.26|15648.11|15610.11|10
1617031970000|2021-03-29 15:32:50|15650.24|15612.24|15651.52|15613.52|15651.52|15613.52|15649.85|15611.85|10
1617031980000|2021-03-29 15:33:00|15651.57|15613.57|15653.84|15615.84|15653.84|15615.84|15651.48|15613.48|10
1617031990000|2021-03-29 15:33:10|15654.4|15616.4|15654.77|15616.77|15655.84|15617.84|15654.4|15616.4|10
1617032000000|2021-03-29 15:33:20|15654.38|15616.38|15654.26|15616.26|15654.65|15616.65|15653.63|15615.63|10
1617032010000|2021-03-29 15:33:30|15653.26|15615.26|15652.66|15614.66|15653.26|15615.26|15651.67|15613.67|10
1617032020000|2021-03-29 15:33:40|15652.71|15614.71|15654.13|15616.13|15654.13|15616.13|15652.71|15614.71|10
1617032030000|2021-03-29 15:33:50|15654.77|15616.77|15658.95|15620.95|15658.95|15620.95|15654.77|15616.77|10
1617032040000|2021-03-29 15:34:00|15658.26|15620.26|15659.5|15621.5|15659.93|15621.93|15658.26|15620.26|10
1617032050000|2021-03-29 15:34:10|15659.58|15621.58|15660.2|15622.2|15660.63|15622.63|15659.58|15621.58|10
1617032060000|2021-03-29 15:34:20|15660.12|15622.12|15662.44|15624.44|15662.66|15624.66|15660.12|15622.12|10
1617032070000|2021-03-29 15:34:30|15662.53|15624.53|15662|15624|15662.71|15624.71|15661.38|15623.38|10
1617032080000|2021-03-29 15:34:40|15663.31|15625.31|15664.53|15626.53|15664.53|15626.53|15662.79|15624.79|10
1617032090000|2021-03-29 15:34:50|15664.41|15626.41|15665.74|15627.74|15665.77|15627.77|15664.2|15626.2|10
1617032100000|2021-03-29 15:35:00|15666.11|15628.11|15668.13|15630.13|15668.13|15630.13|15665.95|15627.95|10
1617032110000|2021-03-29 15:35:10|15668.18|15630.18|15669.96|15631.96|15670.07|15632.07|15668.18|15630.18|10
1617032120000|2021-03-29 15:35:20|15669.7|15631.7|15667.21|15629.21|15669.7|15631.7|15667.06|15629.06|10
1617032130000|2021-03-29 15:35:30|15668.16|15630.16|15667.65|15629.65|15669|15631|15667.65|15629.65|10
1617032140000|2021-03-29 15:35:40|15667.99|15629.99|15666.97|15628.97|15668.72|15630.72|15666.97|15628.97|10
1617032150000|2021-03-29 15:35:50|15666.9|15628.9|15669.98|15631.98|15669.98|15631.98|15666.69|15628.69|10
1617032160000|2021-03-29 15:36:00|15670.42|15632.42|15671.78|15633.78|15673.13|15635.13|15670.42|15632.42|10
1617032170000|2021-03-29 15:36:10|15672.43|15634.43|15677.19|15639.19|15677.19|15639.19|15672.43|15634.43|10
1617032180000|2021-03-29 15:36:20|15677.42|15639.42|15682.19|15644.19|15682.19|15644.19|15677.42|15639.42|10
1617032190000|2021-03-29 15:36:30|15683.14|15645.14|15689.41|15651.41|15689.41|15651.41|15683.14|15645.14|10
1617032200000|2021-03-29 15:36:40|15688.99|15650.99|15687.77|15649.77|15690.58|15652.58|15687.77|15649.77|10
1617032210000|2021-03-29 15:36:50|15687.61|15649.61|15688.02|15650.02|15689.03|15651.03|15687.61|15649.61|10
1617032220000|2021-03-29 15:37:00|15687.27|15649.27|15676.49|15638.49|15687.27|15649.27|15676.49|15638.49|10
1617032230000|2021-03-29 15:37:10|15676.77|15638.77|15675.02|15637.02|15677.76|15639.76|15675.02|15637.02|9
1617032240000|2021-03-29 15:37:20|15674.57|15636.57|15664.67|15626.67|15674.57|15636.57|15664.67|15626.67|10
1617032250000|2021-03-29 15:37:30|15663.64|15625.64|15661.9|15623.9|15663.64|15625.64|15659.92|15621.92|9
1617032260000|2021-03-29 15:37:40|15660.94|15622.94|15662.31|15624.31|15663.25|15625.25|15660.94|15622.94|10
1617032270000|2021-03-29 15:37:50|15661.76|15623.76|15664.58|15626.58|15664.58|15626.58|15661.53|15623.53|10
1617032280000|2021-03-29 15:38:00|15665.53|15627.53|15667.19|15629.19|15667.19|15629.19|15665.53|15627.53|10
1617032290000|2021-03-29 15:38:10|15668.41|15630.41|15670.88|15632.88|15670.88|15632.88|15668.41|15630.41|10
1617032300000|2021-03-29 15:38:20|15672.38|15634.38|15677.04|15639.04|15677.04|15639.04|15672.38|15634.38|10
1617032310000|2021-03-29 15:38:30|15676.37|15638.37|15677.61|15639.61|15678.33|15640.33|15675.23|15637.23|10
1617032320000|2021-03-29 15:38:40|15678.81|15640.81|15676.23|15638.23|15678.81|15640.81|15676.23|15638.23|10
1617032330000|2021-03-29 15:38:50|15674.62|15636.62|15671.41|15633.41|15674.62|15636.62|15671.41|15633.41|10
1617032340000|2021-03-29 15:39:00|15671.76|15633.76|15669.26|15631.26|15671.76|15633.76|15669.26|15631.26|10
1617032350000|2021-03-29 15:39:10|15669.61|15631.61|15667.99|15629.99|15669.61|15631.61|15667.93|15629.93|9
1617032360000|2021-03-29 15:39:20|15667.52|15629.52|15666.63|15628.63|15667.77|15629.77|15666.63|15628.63|10
1617032370000|2021-03-29 15:39:30|15666.51|15628.51|15669.34|15631.34|15669.34|15631.34|15666.51|15628.51|10
1617032380000|2021-03-29 15:39:40|15670.22|15632.22|15669.77|15631.77|15670.65|15632.65|15669.51|15631.51|10
1617032390000|2021-03-29 15:39:50|15669.64|15631.64|15668|15630|15669.64|15631.64|15668|15630|10
1617032400000|2021-03-29 15:40:00|15668.1|15630.1|15666.84|15628.84|15668.46|15630.46|15666.84|15628.84|10
1617032410000|2021-03-29 15:40:10|15666.93|15628.93|15664.19|15626.19|15666.93|15628.93|15664.19|15626.19|10
1617032420000|2021-03-29 15:40:20|15663.3|15625.3|15663.81|15625.81|15664.15|15626.15|15662.18|15624.18|10
1617032430000|2021-03-29 15:40:30|15663.7|15625.7|15663.22|15625.22|15665.3|15627.3|15663.22|15625.22|10
1617032440000|2021-03-29 15:40:40|15661.8|15623.8|15654.17|15616.17|15661.97|15623.97|15654.17|15616.17|10
1617032450000|2021-03-29 15:40:50|15653.72|15615.72|15651.59|15613.59|15654.08|15616.08|15651.59|15613.59|10
1617032460000|2021-03-29 15:41:00|15651.47|15613.47|15650.96|15612.96|15652.17|15614.17|15650.96|15612.96|10
1617032470000|2021-03-29 15:41:10|15651.77|15613.77|15653.04|15615.04|15653.18|15615.18|15651.77|15613.77|10
1617032480000|2021-03-29 15:41:20|15654.68|15616.68|15661.35|15623.35|15661.35|15623.35|15654.68|15616.68|10
1617032490000|2021-03-29 15:41:30|15663.03|15625.03|15664.59|15626.59|15664.59|15626.59|15663.03|15625.03|9
1617032500000|2021-03-29 15:41:40|15664.93|15626.93|15671.04|15633.04|15671.04|15633.04|15664.93|15626.93|10
1617032510000|2021-03-29 15:41:50|15671.35|15633.35|15675.68|15637.68|15675.68|15637.68|15670.99|15632.99|10
1617032520000|2021-03-29 15:42:00|15675.94|15637.94|15674.25|15636.25|15676.49|15638.49|15674.25|15636.25|10
1617032530000|2021-03-29 15:42:10|15674.05|15636.05|15669.11|15631.11|15674.05|15636.05|15667.8|15629.8|10
1617032540000|2021-03-29 15:42:20|15668.94|15630.94|15670.45|15632.45|15670.59|15632.59|15668.94|15630.94|10
1617032550000|2021-03-29 15:42:30|15671.07|15633.07|15673.44|15635.44|15673.93|15635.93|15671.07|15633.07|10
1617032560000|2021-03-29 15:42:40|15673.57|15635.57|15669.27|15631.27|15673.57|15635.57|15669.27|15631.27|10
1617032570000|2021-03-29 15:42:50|15668.45|15630.45|15659.58|15621.58|15668.45|15630.45|15659.46|15621.46|10
1617032580000|2021-03-29 15:43:00|15659.44|15621.44|15658.28|15620.28|15659.44|15621.44|15656.65|15618.65|10
1617032590000|2021-03-29 15:43:10|15658.85|15620.85|15659.38|15621.38|15660.53|15622.53|15658.85|15620.85|10
1617032600000|2021-03-29 15:43:20|15659.06|15621.06|15658.55|15620.55|15659.06|15621.06|15657.93|15619.93|10
1617032610000|2021-03-29 15:43:30|15658.68|15620.68|15660.61|15622.61|15660.61|15622.61|15658.68|15620.68|10
1617032620000|2021-03-29 15:43:40|15660.98|15622.98|15663.55|15625.55|15663.92|15625.92|15660.98|15622.98|10
1617032630000|2021-03-29 15:43:50|15664.03|15626.03|15665.92|15627.92|15665.92|15627.92|15664.03|15626.03|10
1617032640000|2021-03-29 15:44:00|15666.07|15628.07|15664.03|15626.03|15666.07|15628.07|15664.03|15626.03|10
1617032650000|2021-03-29 15:44:10|15663.87|15625.87|15659.95|15621.95|15663.87|15625.87|15659.95|15621.95|10
1617032660000|2021-03-29 15:44:20|15660.25|15622.25|15656.66|15618.66|15660.25|15622.25|15656.66|15618.66|10
1617032670000|2021-03-29 15:44:30|15656.75|15618.75|15652.99|15614.99|15656.75|15618.75|15652.34|15614.34|10
1617032680000|2021-03-29 15:44:40|15652.91|15614.91|15652.43|15614.43|15653.42|15615.42|15652.43|15614.43|10
1617032690000|2021-03-29 15:44:50|15651.97|15613.97|15649.36|15611.36|15652.49|15614.49|15649.36|15611.36|10
1617032700000|2021-03-29 15:45:00|15648.68|15610.68|15644.38|15606.38|15648.68|15610.68|15644.07|15606.07|9
1617032710000|2021-03-29 15:45:10|15644.39|15606.39|15644.07|15606.07|15645.05|15607.05|15643.97|15605.97|10
1617032720000|2021-03-29 15:45:20|15643.76|15605.76|15647.99|15609.99|15647.99|15609.99|15643.76|15605.76|10
1617032730000|2021-03-29 15:45:30|15648.4|15610.4|15650.04|15612.04|15650.04|15612.04|15648.4|15610.4|9
1617032740000|2021-03-29 15:45:40|15650.91|15612.91|15653.85|15615.85|15653.85|15615.85|15650.29|15612.29|10
1617032750000|2021-03-29 15:45:50|15653.95|15615.95|15658.93|15620.93|15658.93|15620.93|15653.95|15615.95|10
1617032760000|2021-03-29 15:46:00|15659.43|15621.43|15658.88|15620.88|15660.19|15622.19|15658.88|15620.88|10
1617032770000|2021-03-29 15:46:10|15658.92|15620.92|15661.09|15623.09|15661.4|15623.4|15658.92|15620.92|10
1617032780000|2021-03-29 15:46:20|15661.42|15623.42|15661.66|15623.66|15661.82|15623.82|15661.09|15623.09|10
1617032790000|2021-03-29 15:46:30|15661.83|15623.83|15663.79|15625.79|15664.13|15626.13|15661.83|15623.83|10
1617032800000|2021-03-29 15:46:40|15663.81|15625.81|15668.14|15630.14|15668.14|15630.14|15663.81|15625.81|10
1617032810000|2021-03-29 15:46:50|15668.16|15630.16|15666.79|15628.79|15668.35|15630.35|15666.79|15628.79|10
1617032820000|2021-03-29 15:47:00|15666.53|15628.53|15666.33|15628.33|15666.53|15628.53|15664.87|15626.87|10
1617032830000|2021-03-29 15:47:10|15666.26|15628.26|15666.14|15628.14|15667.24|15629.24|15666.08|15628.08|10
1617032840000|2021-03-29 15:47:20|15666.47|15628.47|15666.28|15628.28|15666.47|15628.47|15665.97|15627.97|10
1617032850000|2021-03-29 15:47:30|15666.72|15628.72|15664.64|15626.64|15666.72|15628.72|15664.64|15626.64|9
1617032860000|2021-03-29 15:47:40|15664.97|15626.97|15666.79|15628.79|15666.88|15628.88|15664.97|15626.97|10
1617032870000|2021-03-29 15:47:50|15667.14|15629.14|15667.44|15629.44|15668.22|15630.22|15666.88|15628.88|10
1617032880000|2021-03-29 15:48:00|15667.76|15629.76|15670.62|15632.62|15670.62|15632.62|15667.64|15629.64|10
1617032890000|2021-03-29 15:48:10|15670.54|15632.54|15675.37|15637.37|15675.37|15637.37|15670.54|15632.54|10
1617032900000|2021-03-29 15:48:20|15675.76|15637.76|15674.52|15636.52|15675.77|15637.77|15674.52|15636.52|10
1617032910000|2021-03-29 15:48:30|15674.41|15636.41|15677.82|15639.82|15677.82|15639.82|15674.41|15636.41|10
1617032920000|2021-03-29 15:48:40|15678.46|15640.46|15677.97|15639.97|15678.76|15640.76|15677.97|15639.97|10
1617032930000|2021-03-29 15:48:50|15678.09|15640.09|15677.02|15639.02|15678.25|15640.25|15676.61|15638.61|10
1617032940000|2021-03-29 15:49:00|15677.09|15639.09|15677.38|15639.38|15677.38|15639.38|15676.39|15638.39|10
1617032950000|2021-03-29 15:49:10|15677.42|15639.42|15678.32|15640.32|15678.32|15640.32|15676.97|15638.97|10
1617032960000|2021-03-29 15:49:20|15677.89|15639.89|15682.74|15644.74|15682.74|15644.74|15677.89|15639.89|10
1617032970000|2021-03-29 15:49:30|15684.05|15646.05|15689.4|15651.4|15689.4|15651.4|15684.05|15646.05|10
1617032980000|2021-03-29 15:49:40|15689.22|15651.22|15691.9|15653.9|15691.96|15653.96|15689.2|15651.2|10
1617032990000|2021-03-29 15:49:50|15692.87|15654.87|15695.14|15657.14|15695.14|15657.14|15692.87|15654.87|10
1617033000000|2021-03-29 15:50:00|15695.39|15657.39|15692.51|15654.51|15695.64|15657.64|15692.51|15654.51|10
1617033010000|2021-03-29 15:50:10|15692.41|15654.41|15690.17|15652.17|15692.41|15654.41|15690.17|15652.17|9
1617033020000|2021-03-29 15:50:20|15689.51|15651.51|15687.06|15649.06|15689.51|15651.51|15686.56|15648.56|10
1617033030000|2021-03-29 15:50:30|15687.07|15649.07|15687.97|15649.97|15687.97|15649.97|15686.22|15648.22|10
1617033040000|2021-03-29 15:50:40|15687.63|15649.63|15685.4|15647.4|15687.8|15649.8|15685.4|15647.4|10
1617033050000|2021-03-29 15:50:50|15685.29|15647.29|15684.99|15646.99|15685.29|15647.29|15682.72|15644.72|10
1617033060000|2021-03-29 15:51:00|15684.77|15646.77|15688.04|15650.04|15688.04|15650.04|15684.77|15646.77|10
1617033070000|2021-03-29 15:51:10|15687.89|15649.89|15691.9|15653.9|15691.9|15653.9|15687.89|15649.89|10
1617033080000|2021-03-29 15:51:20|15690.95|15652.95|15693.93|15655.93|15693.93|15655.93|15690.68|15652.68|10
1617033090000|2021-03-29 15:51:30|15694.1|15656.1|15698.13|15660.13|15698.59|15660.59|15693.79|15655.79|10
1617033100000|2021-03-29 15:51:40|15698|15660|15696.92|15658.92|15698.52|15660.52|15696.92|15658.92|10
1617033110000|2021-03-29 15:51:50|15697.06|15659.06|15694.55|15656.55|15697.06|15659.06|15694.55|15656.55|10
1617033120000|2021-03-29 15:52:00|15694.44|15656.44|15691.65|15653.65|15694.49|15656.49|15691.58|15653.58|10
1617033130000|2021-03-29 15:52:10|15691.81|15653.81|15687.48|15649.48|15691.81|15653.81|15687.48|15649.48|10
1617033140000|2021-03-29 15:52:20|15687.52|15649.52|15683.93|15645.93|15687.52|15649.52|15683.93|15645.93|10
1617033150000|2021-03-29 15:52:30|15684.64|15646.64|15682.2|15644.2|15684.64|15646.64|15682.12|15644.12|10
1617033160000|2021-03-29 15:52:40|15682.78|15644.78|15679.93|15641.93|15682.78|15644.78|15679.56|15641.56|10
1617033170000|2021-03-29 15:52:50|15680.53|15642.53|15682.1|15644.1|15682.21|15644.21|15680.53|15642.53|10
1617033180000|2021-03-29 15:53:00|15681.97|15643.97|15679.61|15641.61|15682.06|15644.06|15679.61|15641.61|10
1617033190000|2021-03-29 15:53:10|15680.29|15642.29|15679.32|15641.32|15680.7|15642.7|15679.32|15641.32|10
1617033200000|2021-03-29 15:53:20|15679.19|15641.19|15677.98|15639.98|15679.19|15641.19|15677.1|15639.1|10
1617033210000|2021-03-29 15:53:30|15678.03|15640.03|15679.28|15641.28|15679.28|15641.28|15678.03|15640.03|10
1617033220000|2021-03-29 15:53:40|15678.75|15640.75|15678.92|15640.92|15679.06|15641.06|15678.36|15640.36|10
1617033230000|2021-03-29 15:53:50|15678.75|15640.75|15682.1|15644.1|15682.1|15644.1|15678.75|15640.75|10
1617033240000|2021-03-29 15:54:00|15682.18|15644.18|15682.61|15644.61|15682.61|15644.61|15681.53|15643.53|9
1617033250000|2021-03-29 15:54:10|15683.46|15645.46|15685.34|15647.34|15685.34|15647.34|15683.46|15645.46|10
1617033260000|2021-03-29 15:54:20|15685.35|15647.35|15685.55|15647.55|15686.5|15648.5|15685.35|15647.35|10
1617033270000|2021-03-29 15:54:30|15685.6|15647.6|15684.63|15646.63|15685.6|15647.6|15683.78|15645.78|10
1617033280000|2021-03-29 15:54:40|15685.18|15647.18|15688.13|15650.13|15688.2|15650.2|15685.18|15647.18|10
1617033290000|2021-03-29 15:54:50|15688.09|15650.09|15688.72|15650.72|15689.81|15651.81|15687.79|15649.79|10
1617033300000|2021-03-29 15:55:00|15689.07|15651.07|15687.26|15649.26|15689.07|15651.07|15686.56|15648.56|9
1617033310000|2021-03-29 15:55:10|15687.15|15649.15|15690.03|15652.03|15690.03|15652.03|15687.15|15649.15|10
1617033320000|2021-03-29 15:55:20|15690.43|15652.43|15690.42|15652.42|15691.72|15653.72|15690.42|15652.42|10
1617033330000|2021-03-29 15:55:30|15690.7|15652.7|15691.39|15653.39|15691.9|15653.9|15690.7|15652.7|10
1617033340000|2021-03-29 15:55:40|15691.55|15653.55|15689.32|15651.32|15691.55|15653.55|15689.32|15651.32|10
1617033350000|2021-03-29 15:55:50|15689.09|15651.09|15688.99|15650.99|15689.09|15651.09|15688.1|15650.1|10
1617033360000|2021-03-29 15:56:00|15689.12|15651.12|15689.94|15651.94|15689.94|15651.94|15688.76|15650.76|10
1617033370000|2021-03-29 15:56:10|15690.41|15652.41|15689.27|15651.27|15690.94|15652.94|15689.21|15651.21|10
1617033380000|2021-03-29 15:56:20|15689.08|15651.08|15690.12|15652.12|15690.37|15652.37|15689.08|15651.08|10
1617033390000|2021-03-29 15:56:30|15689.19|15651.19|15683.59|15645.59|15689.19|15651.19|15683.59|15645.59|10
1617033400000|2021-03-29 15:56:40|15683.52|15645.52|15683.12|15645.12|15683.65|15645.65|15682.33|15644.33|10
1617033410000|2021-03-29 15:56:50|15683.18|15645.18|15683.85|15645.85|15684.58|15646.58|15682.75|15644.75|10
1617033420000|2021-03-29 15:57:00|15683.25|15645.25|15686.08|15648.08|15686.08|15648.08|15683.25|15645.25|10
1617033430000|2021-03-29 15:57:10|15686.05|15648.05|15686.94|15648.94|15687.18|15649.18|15686.05|15648.05|10
1617033440000|2021-03-29 15:57:20|15687.11|15649.11|15689.23|15651.23|15689.23|15651.23|15685.98|15647.98|10
1617033450000|2021-03-29 15:57:30|15688.6|15650.6|15687.79|15649.79|15688.6|15650.6|15687.79|15649.79|10
1617033460000|2021-03-29 15:57:40|15687.43|15649.43|15685.09|15647.09|15687.43|15649.43|15685.09|15647.09|9
1617033470000|2021-03-29 15:57:50|15685.55|15647.55|15685.84|15647.84|15686.04|15648.04|15685.23|15647.23|10
1617033480000|2021-03-29 15:58:00|15685.63|15647.63|15684.25|15646.25|15685.69|15647.69|15684.17|15646.17|9
1617033490000|2021-03-29 15:58:10|15684.28|15646.28|15685.29|15647.29|15686.14|15648.14|15684.24|15646.24|10
1617033500000|2021-03-29 15:58:20|15685.28|15647.28|15686.35|15648.35|15686.44|15648.44|15685.28|15647.28|10
1617033510000|2021-03-29 15:58:30|15685.77|15647.77|15682.02|15644.02|15685.77|15647.77|15682.02|15644.02|9
1617033520000|2021-03-29 15:58:40|15682.15|15644.15|15681.21|15643.21|15682.15|15644.15|15681.21|15643.21|10
1617033530000|2021-03-29 15:58:50|15680.93|15642.93|15678.93|15640.93|15681.18|15643.18|15678.93|15640.93|9
1617033540000|2021-03-29 15:59:00|15678.71|15640.71|15679.6|15641.6|15679.75|15641.75|15678.44|15640.44|10
1617033550000|2021-03-29 15:59:10|15679.47|15641.47|15677.09|15639.09|15679.62|15641.62|15677.09|15639.09|10
1617033560000|2021-03-29 15:59:20|15677.5|15639.5|15676.22|15638.22|15679.33|15641.33|15676.22|15638.22|10
1617033570000|2021-03-29 15:59:30|15677.13|15639.13|15688.92|15650.92|15688.92|15650.92|15677.13|15639.13|10
1617033580000|2021-03-29 15:59:40|15689.73|15651.73|15698.63|15660.63|15698.63|15660.63|15689.73|15651.73|10
1617033590000|2021-03-29 15:59:50|15698.14|15660.14|15705.33|15667.33|15705.33|15667.33|15698|15660|10
1617033600000|2021-03-29 16:00:00|15705.36|15667.36|15709.62|15671.62|15709.62|15671.62|15705.19|15667.19|10
1617033610000|2021-03-29 16:00:10|15710.67|15672.67|15721.11|15683.11|15721.11|15683.11|15710.67|15672.67|10
1617033620000|2021-03-29 16:00:20|15722.88|15684.88|15729.03|15691.03|15729.59|15691.59|15722.88|15684.88|10
1617033630000|2021-03-29 16:00:30|15728.04|15690.04|15708.85|15670.85|15728.04|15690.04|15708.85|15670.85|10
1617033640000|2021-03-29 16:00:40|15708.1|15670.1|15713.15|15675.15|15713.15|15675.15|15703.94|15665.94|10
1617033650000|2021-03-29 16:00:50|15714.8|15676.8|15711.93|15673.93|15717.72|15679.72|15711.93|15673.93|10
1617033660000|2021-03-29 16:01:00|15710.5|15672.5|15702.41|15664.41|15710.5|15672.5|15702.12|15664.12|10
1617033670000|2021-03-29 16:01:10|15702.61|15664.61|15711.91|15673.91|15711.94|15673.94|15702.61|15664.61|10
1617033680000|2021-03-29 16:01:20|15710.38|15672.38|15715.18|15677.18|15715.98|15677.98|15710.38|15672.38|10
1617033690000|2021-03-29 16:01:30|15715.49|15677.49|15717.52|15679.52|15717.52|15679.52|15715.28|15677.28|10
1617033700000|2021-03-29 16:01:40|15717.65|15679.65|15720.98|15682.98|15720.98|15682.98|15717.4|15679.4|9
1617033710000|2021-03-29 16:01:50|15722.03|15684.03|15726.38|15688.38|15726.38|15688.38|15722.03|15684.03|10
1617033720000|2021-03-29 16:02:00|15726.59|15688.59|15733.07|15695.07|15733.07|15695.07|15726.59|15688.59|10
1617033730000|2021-03-29 16:02:10|15733.25|15695.25|15736.59|15698.59|15736.59|15698.59|15732.7|15694.7|10
1617033740000|2021-03-29 16:02:20|15736.94|15698.94|15742.14|15704.14|15743.05|15705.05|15736.94|15698.94|10
1617033750000|2021-03-29 16:02:30|15742.63|15704.63|15743.1|15705.1|15744.38|15706.38|15742.61|15704.61|9
1617033760000|2021-03-29 16:02:40|15742.9|15704.9|15739.37|15701.37|15742.9|15704.9|15739.37|15701.37|10
1617033770000|2021-03-29 16:02:50|15738.53|15700.53|15734.88|15696.88|15738.53|15700.53|15734.48|15696.48|9
1617033780000|2021-03-29 16:03:00|15734.9|15696.9|15732.29|15694.29|15735.12|15697.12|15732.29|15694.29|10
1617033790000|2021-03-29 16:03:10|15732.67|15694.67|15728.14|15690.14|15732.67|15694.67|15728.14|15690.14|10
1617033800000|2021-03-29 16:03:20|15727.53|15689.53|15725.2|15687.2|15727.83|15689.83|15725.2|15687.2|10
1617033810000|2021-03-29 16:03:30|15725.42|15687.42|15718.19|15680.19|15725.42|15687.42|15718.19|15680.19|10
1617033820000|2021-03-29 16:03:40|15718.37|15680.37|15714.08|15676.08|15718.37|15680.37|15713.44|15675.44|10
1617033830000|2021-03-29 16:03:50|15713.98|15675.98|15716.55|15678.55|15716.55|15678.55|15713.61|15675.61|10
1617033840000|2021-03-29 16:04:00|15716.64|15678.64|15719.46|15681.46|15719.62|15681.62|15716.64|15678.64|10
1617033850000|2021-03-29 16:04:10|15719.15|15681.15|15720.36|15682.36|15720.38|15682.38|15719.15|15681.15|10
1617033860000|2021-03-29 16:04:20|15720.71|15682.71|15718.09|15680.09|15721.02|15683.02|15718.09|15680.09|10
1617033870000|2021-03-29 16:04:30|15717.8|15679.8|15715.01|15677.01|15717.83|15679.83|15714.58|15676.58|10
1617033880000|2021-03-29 16:04:40|15714.58|15676.58|15710.18|15672.18|15714.58|15676.58|15710.18|15672.18|10
1617033890000|2021-03-29 16:04:50|15710.38|15672.38|15707.03|15669.03|15710.38|15672.38|15707.03|15669.03|9
1617033900000|2021-03-29 16:05:00|15707.75|15669.75|15704.48|15666.48|15707.75|15669.75|15704.48|15666.48|9
1617033910000|2021-03-29 16:05:10|15704.01|15666.01|15702.22|15664.22|15704.01|15666.01|15701.97|15663.97|9
1617033920000|2021-03-29 16:05:20|15702.07|15664.07|15697.32|15659.32|15702.07|15664.07|15697.32|15659.32|10
1617033930000|2021-03-29 16:05:30|15698.25|15660.25|15702.64|15664.64|15702.64|15664.64|15697.99|15659.99|10
1617033940000|2021-03-29 16:05:40|15703.21|15665.21|15704.47|15666.47|15705.92|15667.92|15703.21|15665.21|10
1617033950000|2021-03-29 16:05:50|15704.41|15666.41|15698.53|15660.53|15704.41|15666.41|15698.53|15660.53|10
1617033960000|2021-03-29 16:06:00|15699.07|15661.07|15695.93|15657.93|15699.07|15661.07|15695.93|15657.93|10
1617033970000|2021-03-29 16:06:10|15695.89|15657.89|15692.23|15654.23|15695.89|15657.89|15692.23|15654.23|9
1617033980000|2021-03-29 16:06:20|15692.67|15654.67|15687.54|15649.54|15692.67|15654.67|15687.54|15649.54|10
1617033990000|2021-03-29 16:06:30|15687.64|15649.64|15689.56|15651.56|15689.56|15651.56|15687.35|15649.35|10
1617034000000|2021-03-29 16:06:40|15690.24|15652.24|15692.56|15654.56|15693.45|15655.45|15690.24|15652.24|10
1617034010000|2021-03-29 16:06:50|15692.51|15654.51|15692.85|15654.85|15693.13|15655.13|15691.97|15653.97|10
1617034020000|2021-03-29 16:07:00|15693.75|15655.75|15698.67|15660.67|15698.67|15660.67|15693.7|15655.7|10
1617034030000|2021-03-29 16:07:10|15698.76|15660.76|15699.23|15661.23|15699.66|15661.66|15698.76|15660.76|10
1617034040000|2021-03-29 16:07:20|15699.2|15661.2|15699.76|15661.76|15699.79|15661.79|15698.39|15660.39|10
1617034050000|2021-03-29 16:07:30|15699.63|15661.63|15699.46|15661.46|15700.16|15662.16|15699.11|15661.11|9
1617034060000|2021-03-29 16:07:40|15698.95|15660.95|15698|15660|15698.95|15660.95|15697.4|15659.4|9
1617034070000|2021-03-29 16:07:50|15698.13|15660.13|15696.8|15658.8|15698.47|15660.47|15696.8|15658.8|10
1617034080000|2021-03-29 16:08:00|15696.81|15658.81|15693.08|15655.08|15696.81|15658.81|15693.08|15655.08|10
1617034090000|2021-03-29 16:08:10|15693.28|15655.28|15690.87|15652.87|15693.28|15655.28|15690.81|15652.81|10
1617034100000|2021-03-29 16:08:20|15690.99|15652.99|15685.32|15647.32|15690.99|15652.99|15685.32|15647.32|10
1617034110000|2021-03-29 16:08:30|15685.34|15647.34|15681.48|15643.48|15685.34|15647.34|15681.2|15643.2|10
1617034120000|2021-03-29 16:08:40|15681.22|15643.22|15676.07|15638.07|15681.22|15643.22|15676.07|15638.07|10
1617034130000|2021-03-29 16:08:50|15675.79|15637.79|15670.99|15632.99|15675.79|15637.79|15670.99|15632.99|10
1617034140000|2021-03-29 16:09:00|15670.7|15632.7|15668.88|15630.88|15670.98|15632.98|15668.71|15630.71|10
1617034150000|2021-03-29 16:09:10|15669.3|15631.3|15669.28|15631.28|15669.91|15631.91|15668.87|15630.87|10
1617034160000|2021-03-29 16:09:20|15669.18|15631.18|15668.91|15630.91|15669.18|15631.18|15667.27|15629.27|10
1617034170000|2021-03-29 16:09:30|15669.19|15631.19|15670.56|15632.56|15670.56|15632.56|15668.77|15630.77|10
1617034180000|2021-03-29 16:09:40|15670.8|15632.8|15670.45|15632.45|15671.04|15633.04|15670.44|15632.44|10
1617034190000|2021-03-29 16:09:50|15670.82|15632.82|15672.54|15634.54|15672.72|15634.72|15670.62|15632.62|10
1617034200000|2021-03-29 16:10:00|15673.02|15635.02|15673.09|15635.09|15674.32|15636.32|15673.02|15635.02|10
1617034210000|2021-03-29 16:10:10|15673.34|15635.34|15673.14|15635.14|15673.4|15635.4|15672.6|15634.6|10
1617034220000|2021-03-29 16:10:20|15672.99|15634.99|15674.63|15636.63|15674.63|15636.63|15672.44|15634.44|9
1617034230000|2021-03-29 16:10:30|15675.51|15637.51|15677.73|15639.73|15677.74|15639.74|15675.07|15637.07|10
1617034240000|2021-03-29 16:10:40|15678.08|15640.08|15678.44|15640.44|15679.5|15641.5|15678|15640|10
1617034250000|2021-03-29 16:10:50|15679.48|15641.48|15682.08|15644.08|15682.08|15644.08|15679.48|15641.48|10
1617034260000|2021-03-29 16:11:00|15682.31|15644.31|15680.07|15642.07|15682.69|15644.69|15679.85|15641.85|10
1617034270000|2021-03-29 16:11:10|15680.91|15642.91|15681.42|15643.42|15681.61|15643.61|15680.3|15642.3|10
1617034280000|2021-03-29 16:11:20|15680.91|15642.91|15681.01|15643.01|15681.57|15643.57|15680.22|15642.22|10
1617034290000|2021-03-29 16:11:30|15680.69|15642.69|15680.81|15642.81|15681.37|15643.37|15680.05|15642.05|10
1617034300000|2021-03-29 16:11:40|15681.15|15643.15|15677.88|15639.88|15681.15|15643.15|15677.78|15639.78|10
1617034310000|2021-03-29 16:11:50|15678.31|15640.31|15671.37|15633.37|15678.31|15640.31|15671.37|15633.37|10
1617034320000|2021-03-29 16:12:00|15671.79|15633.79|15666.17|15628.17|15671.79|15633.79|15666.17|15628.17|10
1617034330000|2021-03-29 16:12:10|15665.98|15627.98|15667.92|15629.92|15668.04|15630.04|15665.98|15627.98|10
1617034340000|2021-03-29 16:12:20|15666.64|15628.64|15666.28|15628.28|15666.64|15628.64|15665.56|15627.56|10
1617034350000|2021-03-29 16:12:30|15666.19|15628.19|15668.22|15630.22|15668.22|15630.22|15666.19|15628.19|10
1617034360000|2021-03-29 16:12:40|15668.12|15630.12|15673.79|15635.79|15673.79|15635.79|15668.12|15630.12|10
1617034370000|2021-03-29 16:12:50|15674.4|15636.4|15678.74|15640.74|15678.74|15640.74|15674.4|15636.4|10
1617034380000|2021-03-29 16:13:00|15678.83|15640.83|15684.19|15646.19|15684.19|15646.19|15678.83|15640.83|10
1617034390000|2021-03-29 16:13:10|15683.04|15645.04|15684.19|15646.19|15684.19|15646.19|15682.03|15644.03|10
1617034400000|2021-03-29 16:13:20|15683.65|15645.65|15684.28|15646.28|15684.99|15646.99|15683.54|15645.54|10
1617034410000|2021-03-29 16:13:30|15683.93|15645.93|15684.54|15646.54|15684.54|15646.54|15683.57|15645.57|9
1617034420000|2021-03-29 16:13:40|15684.86|15646.86|15684.86|15646.86|15685.04|15647.04|15684.5|15646.5|10
1617034430000|2021-03-29 16:13:50|15685.26|15647.26|15687.05|15649.05|15687.05|15649.05|15684.04|15646.04|10
1617034440000|2021-03-29 16:14:00|15687.35|15649.35|15688.6|15650.6|15689.44|15651.44|15687.35|15649.35|10
1617034450000|2021-03-29 16:14:10|15688.47|15650.47|15685.95|15647.95|15688.47|15650.47|15685.95|15647.95|10
1617034460000|2021-03-29 16:14:20|15686.31|15648.31|15686.86|15648.86|15687.2|15649.2|15685.78|15647.78|9
1617034470000|2021-03-29 16:14:30|15686.62|15648.62|15686.95|15648.95|15686.97|15648.97|15686.28|15648.28|10
1617034480000|2021-03-29 16:14:40|15687.44|15649.44|15691.61|15653.61|15691.61|15653.61|15687.28|15649.28|10
1617034490000|2021-03-29 16:14:50|15691.83|15653.83|15695.67|15657.67|15695.67|15657.67|15691.41|15653.41|10
1617034500000|2021-03-29 16:15:00|15695.57|15657.57|15699.38|15661.38|15699.38|15661.38|15695.54|15657.54|10
1617034510000|2021-03-29 16:15:10|15699.99|15661.99|15704.07|15666.07|15704.07|15666.07|15699.99|15661.99|9
1617034520000|2021-03-29 16:15:20|15704.85|15666.85|15704.71|15666.71|15704.86|15666.86|15704.05|15666.05|10
1617034530000|2021-03-29 16:15:30|15704.22|15666.22|15703.39|15665.39|15704.22|15666.22|15703.37|15665.37|9
1617034540000|2021-03-29 16:15:40|15703.33|15665.33|15704.37|15666.37|15704.37|15666.37|15703.25|15665.25|10
1617034550000|2021-03-29 16:15:50|15703.4|15665.4|15699.45|15661.45|15703.4|15665.4|15699.43|15661.43|10
1617034560000|2021-03-29 16:16:00|15699.64|15661.64|15697.01|15659.01|15699.78|15661.78|15697.01|15659.01|10
1617034570000|2021-03-29 16:16:10|15696.9|15658.9|15694.99|15656.99|15696.9|15658.9|15694.27|15656.27|10
1617034580000|2021-03-29 16:16:20|15694.79|15656.79|15689.9|15651.9|15694.79|15656.79|15689.9|15651.9|10
1617034590000|2021-03-29 16:16:30|15689.82|15651.82|15689.36|15651.36|15689.82|15651.82|15688.73|15650.73|10
1617034600000|2021-03-29 16:16:40|15689.09|15651.09|15687.04|15649.04|15690.1|15652.1|15687.04|15649.04|10
1617034610000|2021-03-29 16:16:50|15686.81|15648.81|15681.25|15643.25|15686.81|15648.81|15681.25|15643.25|10
1617034620000|2021-03-29 16:17:00|15680.83|15642.83|15677.33|15639.33|15680.83|15642.83|15677.33|15639.33|10
1617034630000|2021-03-29 16:17:10|15676.86|15638.86|15676.62|15638.62|15677.13|15639.13|15676.44|15638.44|9
1617034640000|2021-03-29 16:17:20|15677.87|15639.87|15679.25|15641.25|15680.13|15642.13|15677.87|15639.87|10
1617034650000|2021-03-29 16:17:30|15679.7|15641.7|15680.56|15642.56|15680.65|15642.65|15679.58|15641.58|10
1617034660000|2021-03-29 16:17:40|15680.4|15642.4|15677.69|15639.69|15681.27|15643.27|15677.48|15639.48|10
1617034670000|2021-03-29 16:17:50|15677.38|15639.38|15671.82|15633.82|15677.38|15639.38|15671.82|15633.82|10
1617034680000|2021-03-29 16:18:00|15672.75|15634.75|15674.25|15636.25|15674.25|15636.25|15672.57|15634.57|10
1617034690000|2021-03-29 16:18:10|15674.65|15636.65|15672.17|15634.17|15674.65|15636.65|15672.17|15634.17|10
1617034700000|2021-03-29 16:18:20|15671.53|15633.53|15673.94|15635.94|15674.6|15636.6|15671.53|15633.53|10
1617034710000|2021-03-29 16:18:30|15674.72|15636.72|15669.14|15631.14|15674.72|15636.72|15668.85|15630.85|10
1617034720000|2021-03-29 16:18:40|15667.19|15629.19|15663.06|15625.06|15667.19|15629.19|15662.33|15624.33|10
1617034730000|2021-03-29 16:18:50|15662.8|15624.8|15659.17|15621.17|15662.85|15624.85|15658.79|15620.79|10
1617034740000|2021-03-29 16:19:00|15659.19|15621.19|15657.66|15619.66|15659.19|15621.19|15657.66|15619.66|10
1617034750000|2021-03-29 16:19:10|15658.57|15620.57|15651.05|15613.05|15658.57|15620.57|15651.05|15613.05|10
1617034760000|2021-03-29 16:19:20|15650.14|15612.14|15648.28|15610.28|15650.7|15612.7|15648.28|15610.28|10
1617034770000|2021-03-29 16:19:30|15647.7|15609.7|15645.34|15607.34|15647.71|15609.71|15645.34|15607.34|10
1617034780000|2021-03-29 16:19:40|15645.32|15607.32|15644.48|15606.48|15646.48|15608.48|15644.48|15606.48|10
1617034790000|2021-03-29 16:19:50|15644.69|15606.69|15642.2|15604.2|15644.8|15606.8|15640.61|15602.61|10
1617034800000|2021-03-29 16:20:00|15642.19|15604.19|15634.45|15596.45|15642.19|15604.19|15634.45|15596.45|10
1617034810000|2021-03-29 16:20:10|15633.07|15595.07|15627.45|15589.45|15633.07|15595.07|15627.45|15589.45|10
1617034820000|2021-03-29 16:20:20|15627.15|15589.15|15619.41|15581.41|15627.78|15589.78|15619.41|15581.41|10
1617034830000|2021-03-29 16:20:30|15618.79|15580.79|15620.25|15582.25|15620.25|15582.25|15617.92|15579.92|10
1617034840000|2021-03-29 16:20:40|15620.24|15582.24|15623.48|15585.48|15623.48|15585.48|15619.13|15581.13|10
1617034850000|2021-03-29 16:20:50|15624.76|15586.76|15632.55|15594.55|15632.55|15594.55|15624.59|15586.59|10
1617034860000|2021-03-29 16:21:00|15632.56|15594.56|15642|15604|15642|15604|15632.56|15594.56|10
1617034870000|2021-03-29 16:21:10|15641.08|15603.08|15641.84|15603.84|15642.35|15604.35|15640.22|15602.22|10
1617034880000|2021-03-29 16:21:20|15642.59|15604.59|15643.51|15605.51|15643.57|15605.57|15641.63|15603.63|10
1617034890000|2021-03-29 16:21:30|15643.7|15605.7|15648.01|15610.01|15648.01|15610.01|15643.7|15605.7|10
1617034900000|2021-03-29 16:21:40|15648.31|15610.31|15649.19|15611.19|15649.19|15611.19|15648.31|15610.31|10
1617034910000|2021-03-29 16:21:50|15649.09|15611.09|15651.03|15613.03|15651.45|15613.45|15649.09|15611.09|10
1617034920000|2021-03-29 16:22:00|15650.81|15612.81|15652.06|15614.06|15652.06|15614.06|15650.81|15612.81|10
1617034930000|2021-03-29 16:22:10|15652.51|15614.51|15647.12|15609.12|15653.06|15615.06|15647.12|15609.12|10
1617034940000|2021-03-29 16:22:20|15645.57|15607.57|15644.44|15606.44|15645.57|15607.57|15643.59|15605.59|10
1617034950000|2021-03-29 16:22:30|15644.48|15606.48|15638.02|15600.02|15644.48|15606.48|15638.02|15600.02|10
1617034960000|2021-03-29 16:22:40|15638.71|15600.71|15636.99|15598.99|15638.71|15600.71|15636.24|15598.24|10
1617034970000|2021-03-29 16:22:50|15635.83|15597.83|15630.43|15592.43|15635.83|15597.83|15629.72|15591.72|10
1617034980000|2021-03-29 16:23:00|15630.78|15592.78|15632.76|15594.76|15632.76|15594.76|15629.35|15591.35|10
1617034990000|2021-03-29 16:23:10|15632.17|15594.17|15640.21|15602.21|15640.21|15602.21|15631.39|15593.39|10
1617035000000|2021-03-29 16:23:20|15640.03|15602.03|15640.44|15602.44|15641.05|15603.05|15640.03|15602.03|9
1617035010000|2021-03-29 16:23:30|15640.01|15602.01|15638.37|15600.37|15640.21|15602.21|15637.82|15599.82|10
1617035020000|2021-03-29 16:23:40|15637.78|15599.78|15634.1|15596.1|15638.31|15600.31|15634.1|15596.1|10
1617035030000|2021-03-29 16:23:50|15633.38|15595.38|15626.08|15588.08|15633.38|15595.38|15626.08|15588.08|10
1617035040000|2021-03-29 16:24:00|15625.38|15587.38|15624.03|15586.03|15625.61|15587.61|15621.31|15583.31|10
1617035050000|2021-03-29 16:24:10|15625.47|15587.47|15637.77|15599.77|15637.77|15599.77|15625.47|15587.47|10
1617035060000|2021-03-29 16:24:20|15638.85|15600.85|15641.52|15603.52|15641.52|15603.52|15638.85|15600.85|10
1617035070000|2021-03-29 16:24:30|15642.27|15604.27|15647.79|15609.79|15647.79|15609.79|15642.27|15604.27|10
1617035080000|2021-03-29 16:24:40|15648.3|15610.3|15653.45|15615.45|15653.75|15615.75|15648.3|15610.3|10
1617035090000|2021-03-29 16:24:50|15653.92|15615.92|15655.29|15617.29|15655.29|15617.29|15653.41|15615.41|10
1617035100000|2021-03-29 16:25:00|15655.55|15617.55|15659.06|15621.06|15660.45|15622.45|15655.55|15617.55|10
1617035110000|2021-03-29 16:25:10|15659.16|15621.16|15660.47|15622.47|15660.47|15622.47|15658.93|15620.93|10
1617035120000|2021-03-29 16:25:20|15660.27|15622.27|15663.52|15625.52|15663.52|15625.52|15660.27|15622.27|10
1617035130000|2021-03-29 16:25:30|15664.12|15626.12|15664.94|15626.94|15665.93|15627.93|15663.97|15625.97|10
1617035140000|2021-03-29 16:25:40|15665.26|15627.26|15668.45|15630.45|15668.55|15630.55|15665.26|15627.26|10
1617035150000|2021-03-29 16:25:50|15668.05|15630.05|15671.98|15633.98|15671.98|15633.98|15668.05|15630.05|10
1617035160000|2021-03-29 16:26:00|15672.25|15634.25|15674.1|15636.1|15674.1|15636.1|15672.25|15634.25|10
1617035170000|2021-03-29 16:26:10|15674.34|15636.34|15679.93|15641.93|15679.93|15641.93|15674.34|15636.34|10
1617035180000|2021-03-29 16:26:20|15679.46|15641.46|15682.35|15644.35|15682.48|15644.48|15679.46|15641.46|10
1617035190000|2021-03-29 16:26:30|15683.12|15645.12|15682.42|15644.42|15683.57|15645.57|15682.06|15644.06|10
1617035200000|2021-03-29 16:26:40|15682.29|15644.29|15678.84|15640.84|15682.29|15644.29|15678.84|15640.84|10
1617035210000|2021-03-29 16:26:50|15678.72|15640.72|15678.58|15640.58|15679.23|15641.23|15678.52|15640.52|9
1617035220000|2021-03-29 16:27:00|15679.12|15641.12|15680.67|15642.67|15681.99|15643.99|15679.12|15641.12|10
1617035230000|2021-03-29 16:27:10|15680.66|15642.66|15678.64|15640.64|15680.66|15642.66|15678.64|15640.64|10
1617035240000|2021-03-29 16:27:20|15679.2|15641.2|15677.3|15639.3|15679.2|15641.2|15675.61|15637.61|10
1617035250000|2021-03-29 16:27:30|15676.83|15638.83|15675.54|15637.54|15677.19|15639.19|15675.54|15637.54|10
1617035260000|2021-03-29 16:27:40|15675.13|15637.13|15676.52|15638.52|15676.52|15638.52|15675.13|15637.13|9
1617035270000|2021-03-29 16:27:50|15676.13|15638.13|15673.01|15635.01|15676.2|15638.2|15673.01|15635.01|10
1617035280000|2021-03-29 16:28:00|15672.84|15634.84|15671.58|15633.58|15672.84|15634.84|15669.76|15631.76|10
1617035290000|2021-03-29 16:28:10|15671.47|15633.47|15675.17|15637.17|15675.17|15637.17|15671.47|15633.47|10
1617035300000|2021-03-29 16:28:20|15675.23|15637.23|15676.31|15638.31|15676.76|15638.76|15675.23|15637.23|10
1617035310000|2021-03-29 16:28:30|15676.39|15638.39|15676.37|15638.37|15676.93|15638.93|15675.94|15637.94|10
1617035320000|2021-03-29 16:28:40|15676.87|15638.87|15683.79|15645.79|15683.79|15645.79|15676.87|15638.87|9
1617035330000|2021-03-29 16:28:50|15683.83|15645.83|15683.95|15645.95|15684.73|15646.73|15683.83|15645.83|10
1617035340000|2021-03-29 16:29:00|15683.75|15645.75|15684.46|15646.46|15684.46|15646.46|15683.75|15645.75|10
1617035350000|2021-03-29 16:29:10|15684.72|15646.72|15686.6|15648.6|15686.98|15648.98|15684.72|15646.72|10
1617035360000|2021-03-29 16:29:20|15686.42|15648.42|15685.8|15647.8|15687.02|15649.02|15685.8|15647.8|10
1617035370000|2021-03-29 16:29:30|15685.55|15647.55|15682.69|15644.69|15685.55|15647.55|15682.69|15644.69|10
1617035380000|2021-03-29 16:29:40|15682.36|15644.36|15683.2|15645.2|15683.2|15645.2|15681.51|15643.51|10
1617035390000|2021-03-29 16:29:50|15683.21|15645.21|15679.2|15641.2|15683.21|15645.21|15679.2|15641.2|10
1617035400000|2021-03-29 16:30:00|15679.64|15641.64|15679.9|15641.9|15679.9|15641.9|15678.53|15640.53|10
1617035410000|2021-03-29 16:30:10|15680.53|15642.53|15683.51|15645.51|15683.51|15645.51|15680.53|15642.53|10
1617035420000|2021-03-29 16:30:20|15683.96|15645.96|15687.3|15649.3|15687.67|15649.67|15683.96|15645.96|10
1617035430000|2021-03-29 16:30:30|15688.2|15650.2|15685.08|15647.08|15688.2|15650.2|15685.08|15647.08|10
1617035440000|2021-03-29 16:30:40|15686.07|15648.07|15691.11|15653.11|15691.11|15653.11|15685.64|15647.64|10
1617035450000|2021-03-29 16:30:50|15691.21|15653.21|15694.91|15656.91|15695.33|15657.33|15691.21|15653.21|10
1617035460000|2021-03-29 16:31:00|15695.19|15657.19|15694.97|15656.97|15695.19|15657.19|15694.3|15656.3|10
1617035470000|2021-03-29 16:31:10|15695|15657|15693.46|15655.46|15695.1|15657.1|15693.39|15655.39|9
1617035480000|2021-03-29 16:31:20|15693.15|15655.15|15694.91|15656.91|15694.91|15656.91|15692.93|15654.93|10
1617035490000|2021-03-29 16:31:30|15694.78|15656.78|15694|15656|15695.87|15657.87|15694|15656|10
1617035500000|2021-03-29 16:31:40|15693.88|15655.88|15695.49|15657.49|15695.73|15657.73|15693.88|15655.88|10
1617035510000|2021-03-29 16:31:50|15695.45|15657.45|15696.54|15658.54|15696.54|15658.54|15695.45|15657.45|10
1617035520000|2021-03-29 16:32:00|15696.37|15658.37|15704.58|15666.58|15704.58|15666.58|15696.37|15658.37|10
1617035530000|2021-03-29 16:32:10|15704.99|15666.99|15709.28|15671.28|15709.28|15671.28|15704.99|15666.99|9
1617035540000|2021-03-29 16:32:20|15710.3|15672.3|15715.13|15677.13|15715.13|15677.13|15710.3|15672.3|10
1617035550000|2021-03-29 16:32:30|15714.47|15676.47|15713.73|15675.73|15715.79|15677.79|15713.21|15675.21|10
1617035560000|2021-03-29 16:32:40|15713.35|15675.35|15713.51|15675.51|15713.81|15675.81|15712.64|15674.64|10
1617035570000|2021-03-29 16:32:50|15713.52|15675.52|15716.1|15678.1|15716.1|15678.1|15713.52|15675.52|10
1617035580000|2021-03-29 16:33:00|15717.06|15679.06|15716.91|15678.91|15717.29|15679.29|15715.67|15677.67|10
1617035590000|2021-03-29 16:33:10|15716.87|15678.87|15721.13|15683.13|15721.13|15683.13|15716.84|15678.84|10
1617035600000|2021-03-29 16:33:20|15721.85|15683.85|15724.74|15686.74|15725.78|15687.78|15721.75|15683.75|10
1617035610000|2021-03-29 16:33:30|15724.63|15686.63|15722.67|15684.67|15725.37|15687.37|15722.11|15684.11|10
1617035620000|2021-03-29 16:33:40|15720.45|15682.45|15715.86|15677.86|15720.7|15682.7|15715.65|15677.65|10
1617035630000|2021-03-29 16:33:50|15714.35|15676.35|15714.76|15676.76|15715.88|15677.88|15714.14|15676.14|10
1617035640000|2021-03-29 16:34:00|15715.66|15677.66|15716.27|15678.27|15716.36|15678.36|15715.2|15677.2|10
1617035650000|2021-03-29 16:34:10|15716.79|15678.79|15719.44|15681.44|15719.45|15681.45|15716.79|15678.79|10
1617035660000|2021-03-29 16:34:20|15719.6|15681.6|15721.85|15683.85|15721.85|15683.85|15719.6|15681.6|10
1617035670000|2021-03-29 16:34:30|15721.86|15683.86|15725.24|15687.24|15725.24|15687.24|15721.86|15683.86|10
1617035680000|2021-03-29 16:34:40|15725.17|15687.17|15727.58|15689.58|15727.68|15689.68|15725.17|15687.17|10
1617035690000|2021-03-29 16:34:50|15728.46|15690.46|15730.71|15692.71|15730.71|15692.71|15728.46|15690.46|10
1617035700000|2021-03-29 16:35:00|15731.51|15693.51|15739.05|15701.05|15739.05|15701.05|15731.51|15693.51|10
1617035710000|2021-03-29 16:35:10|15739.41|15701.41|15739.73|15701.73|15739.73|15701.73|15738.7|15700.7|10
1617035720000|2021-03-29 16:35:20|15740.38|15702.38|15742.07|15704.07|15742.28|15704.28|15739.62|15701.62|10
1617035730000|2021-03-29 16:35:30|15742.16|15704.16|15744.71|15706.71|15744.71|15706.71|15742.16|15704.16|10
1617035740000|2021-03-29 16:35:40|15744.94|15706.94|15746.85|15708.85|15747.33|15709.33|15744.87|15706.87|10
1617035750000|2021-03-29 16:35:50|15746.41|15708.41|15745.68|15707.68|15746.43|15708.43|15744.35|15706.35|10
1617035760000|2021-03-29 16:36:00|15746.29|15708.29|15744.96|15706.96|15746.44|15708.44|15744.96|15706.96|10
1617035770000|2021-03-29 16:36:10|15744.03|15706.03|15740.63|15702.63|15744.03|15706.03|15740.63|15702.63|10
1617035780000|2021-03-29 16:36:20|15740.83|15702.83|15740.21|15702.21|15741.69|15703.69|15739.74|15701.74|10
1617035790000|2021-03-29 16:36:30|15740.24|15702.24|15741.32|15703.32|15741.58|15703.58|15739.71|15701.71|10
1617035800000|2021-03-29 16:36:40|15741.49|15703.49|15744.88|15706.88|15744.88|15706.88|15741.49|15703.49|10
1617035810000|2021-03-29 16:36:50|15745.21|15707.21|15749.3|15711.3|15749.3|15711.3|15745.21|15707.21|10
1617035820000|2021-03-29 16:37:00|15748.78|15710.78|15751.89|15713.89|15751.89|15713.89|15748.78|15710.78|10
1617035830000|2021-03-29 16:37:10|15751.16|15713.16|15754.53|15716.53|15754.53|15716.53|15751.16|15713.16|10
1617035840000|2021-03-29 16:37:20|15755.11|15717.11|15757.55|15719.55|15757.55|15719.55|15755.11|15717.11|10
1617035850000|2021-03-29 16:37:30|15757.8|15719.8|15759.89|15721.89|15759.89|15721.89|15757.8|15719.8|10
1617035860000|2021-03-29 16:37:40|15759.94|15721.94|15766.1|15728.1|15766.1|15728.1|15759.94|15721.94|10
1617035870000|2021-03-29 16:37:50|15770|15732|15772.39|15734.39|15772.39|15734.39|15769.15|15731.15|9
1617035880000|2021-03-29 16:38:00|15772.96|15734.96|15775.35|15737.35|15775.35|15737.35|15772.96|15734.96|10
1617035890000|2021-03-29 16:38:10|15776.36|15738.36|15778.57|15740.57|15778.57|15740.57|15776.36|15738.36|10
1617035900000|2021-03-29 16:38:20|15779.15|15741.15|15778.04|15740.04|15779.15|15741.15|15777.95|15739.95|10
1617035910000|2021-03-29 16:38:30|15777.34|15739.34|15776.68|15738.68|15777.68|15739.68|15776.4|15738.4|10
1617035920000|2021-03-29 16:38:40|15776.47|15738.47|15776.43|15738.43|15777.48|15739.48|15775.77|15737.77|9
1617035930000|2021-03-29 16:38:50|15777.1|15739.1|15777.86|15739.86|15777.86|15739.86|15775.74|15737.74|10
1617035940000|2021-03-29 16:39:00|15777.22|15739.22|15778.93|15740.93|15778.93|15740.93|15777.07|15739.07|10
1617035950000|2021-03-29 16:39:10|15779.74|15741.74|15781.93|15743.93|15781.93|15743.93|15779.34|15741.34|10
1617035960000|2021-03-29 16:39:20|15782.25|15744.25|15784.76|15746.76|15786.01|15748.01|15782.25|15744.25|10
1617035970000|2021-03-29 16:39:30|15784.74|15746.74|15781.28|15743.28|15785.8|15747.8|15780.76|15742.76|10
1617035980000|2021-03-29 16:39:40|15779.73|15741.73|15775.96|15737.96|15780.12|15742.12|15775.96|15737.96|10
1617035990000|2021-03-29 16:39:50|15776.47|15738.47|15770.46|15732.46|15776.47|15738.47|15770.46|15732.46|10
1617036000000|2021-03-29 16:40:00|15768.14|15730.14|15765.75|15727.75|15768.72|15730.72|15765.75|15727.75|10
1617036010000|2021-03-29 16:40:10|15765.65|15727.65|15761.49|15723.49|15765.65|15727.65|15760.73|15722.73|9
1617036020000|2021-03-29 16:40:20|15760.99|15722.99|15756.39|15718.39|15760.99|15722.99|15756.39|15718.39|10
1617036030000|2021-03-29 16:40:30|15755.19|15717.19|15754.99|15716.99|15755.19|15717.19|15754.06|15716.06|10
1617036040000|2021-03-29 16:40:40|15754.94|15716.94|15759.57|15721.57|15759.57|15721.57|15754.81|15716.81|10
1617036050000|2021-03-29 16:40:50|15759.97|15721.97|15761.62|15723.62|15762.02|15724.02|15759.97|15721.97|10
1617036060000|2021-03-29 16:41:00|15761.27|15723.27|15765.77|15727.77|15765.88|15727.88|15761.27|15723.27|10
1617036070000|2021-03-29 16:41:10|15766.56|15728.56|15769.12|15731.12|15769.8|15731.8|15766.56|15728.56|10
1617036080000|2021-03-29 16:41:20|15769.53|15731.53|15769.35|15731.35|15769.83|15731.83|15768.75|15730.75|10
1617036090000|2021-03-29 16:41:30|15769.76|15731.76|15770.46|15732.46|15770.46|15732.46|15769.27|15731.27|10
1617036100000|2021-03-29 16:41:40|15770.25|15732.25|15770.36|15732.36|15770.68|15732.68|15769.83|15731.83|10
1617036110000|2021-03-29 16:41:50|15770.39|15732.39|15771.24|15733.24|15771.47|15733.47|15769.52|15731.52|10
1617036120000|2021-03-29 16:42:00|15771.47|15733.47|15774.21|15736.21|15774.21|15736.21|15771.47|15733.47|10
1617036130000|2021-03-29 16:42:10|15774.93|15736.93|15775.76|15737.76|15776.75|15738.75|15774.93|15736.93|10
1617036140000|2021-03-29 16:42:20|15775.8|15737.8|15775.22|15737.22|15775.8|15737.8|15774.58|15736.58|10
1617036150000|2021-03-29 16:42:30|15776.34|15738.34|15776.59|15738.59|15776.76|15738.76|15776.34|15738.34|10
1617036160000|2021-03-29 16:42:40|15776.41|15738.41|15775.18|15737.18|15776.41|15738.41|15775.18|15737.18|10
1617036170000|2021-03-29 16:42:50|15774.67|15736.67|15774.12|15736.12|15774.97|15736.97|15773.43|15735.43|10
1617036180000|2021-03-29 16:43:00|15774.01|15736.01|15774.57|15736.57|15774.68|15736.68|15773.85|15735.85|10
1617036190000|2021-03-29 16:43:10|15774.77|15736.77|15777.66|15739.66|15777.66|15739.66|15774.61|15736.61|10
1617036200000|2021-03-29 16:43:20|15778.7|15740.7|15782.18|15744.18|15782.18|15744.18|15778.7|15740.7|10
1617036210000|2021-03-29 16:43:30|15782.05|15744.05|15782.7|15744.7|15782.98|15744.98|15781.65|15743.65|10
1617036220000|2021-03-29 16:43:40|15783.53|15745.53|15784.87|15746.87|15785.13|15747.13|15783.53|15745.53|10
1617036230000|2021-03-29 16:43:50|15783.92|15745.92|15786.25|15748.25|15786.5|15748.5|15783.92|15745.92|10
1617036240000|2021-03-29 16:44:00|15786.57|15748.57|15788.44|15750.44|15788.44|15750.44|15785.9|15747.9|10
1617036250000|2021-03-29 16:44:10|15788.57|15750.57|15790.43|15752.43|15790.43|15752.43|15788.57|15750.57|10
1617036260000|2021-03-29 16:44:20|15790.22|15752.22|15792.79|15754.79|15792.79|15754.79|15790.22|15752.22|10
1617036270000|2021-03-29 16:44:30|15792.81|15754.81|15794.71|15756.71|15794.73|15756.73|15791.84|15753.84|10
1617036280000|2021-03-29 16:44:40|15795.32|15757.32|15796.96|15758.96|15796.96|15758.96|15795.32|15757.32|10
1617036290000|2021-03-29 16:44:50|15796.92|15758.92|15796.37|15758.37|15796.92|15758.92|15795.23|15757.23|10
1617036300000|2021-03-29 16:45:00|15796.4|15758.4|15798.74|15760.74|15798.74|15760.74|15796.4|15758.4|10
1617036310000|2021-03-29 16:45:10|15799.24|15761.24|15801.12|15763.12|15801.55|15763.55|15799.22|15761.22|10
1617036320000|2021-03-29 16:45:20|15800.89|15762.89|15799.8|15761.8|15800.9|15762.9|15799.65|15761.65|10
1617036330000|2021-03-29 16:45:30|15799.12|15761.12|15795.81|15757.81|15799.12|15761.12|15795.81|15757.81|10
1617036340000|2021-03-29 16:45:40|15795.69|15757.69|15790.83|15752.83|15795.69|15757.69|15790.83|15752.83|10
1617036350000|2021-03-29 16:45:50|15790.85|15752.85|15789.52|15751.52|15790.93|15752.93|15788.93|15750.93|10
1617036360000|2021-03-29 16:46:00|15789.6|15751.6|15789.95|15751.95|15789.95|15751.95|15788.99|15750.99|10
1617036370000|2021-03-29 16:46:10|15790.33|15752.33|15791.15|15753.15|15791.6|15753.6|15790.33|15752.33|10
1617036380000|2021-03-29 16:46:20|15790.59|15752.59|15790.55|15752.55|15790.96|15752.96|15790.03|15752.03|10
1617036390000|2021-03-29 16:46:30|15791.04|15753.04|15791.78|15753.78|15791.97|15753.97|15790.67|15752.67|10
1617036400000|2021-03-29 16:46:40|15791.93|15753.93|15792.68|15754.68|15793.14|15755.14|15791.93|15753.93|9
1617036410000|2021-03-29 16:46:50|15792.32|15754.32|15789.98|15751.98|15792.59|15754.59|15789.98|15751.98|10
1617036420000|2021-03-29 16:47:00|15790.16|15752.16|15788.8|15750.8|15790.16|15752.16|15788.8|15750.8|10
1617036430000|2021-03-29 16:47:10|15788.55|15750.55|15786.11|15748.11|15788.55|15750.55|15786.11|15748.11|10
1617036440000|2021-03-29 16:47:20|15786.27|15748.27|15788|15750|15788|15750|15786.27|15748.27|9
1617036450000|2021-03-29 16:47:30|15787.98|15749.98|15790.52|15752.52|15790.52|15752.52|15787.98|15749.98|10
1617036460000|2021-03-29 16:47:40|15790.76|15752.76|15793.83|15755.83|15793.88|15755.88|15790.76|15752.76|9
1617036470000|2021-03-29 16:47:50|15794.19|15756.19|15796.95|15758.95|15797.21|15759.21|15794.19|15756.19|10
1617036480000|2021-03-29 16:48:00|15797.49|15759.49|15800.01|15762.01|15800.66|15762.66|15797.02|15759.02|10
1617036490000|2021-03-29 16:48:10|15799.11|15761.11|15801.78|15763.78|15801.78|15763.78|15799.11|15761.11|10
1617036500000|2021-03-29 16:48:20|15802.14|15764.14|15806.76|15768.76|15807.46|15769.46|15802.14|15764.14|10
1617036510000|2021-03-29 16:48:30|15806.64|15768.64|15803.71|15765.71|15806.64|15768.64|15803.71|15765.71|10
1617036520000|2021-03-29 16:48:40|15803.54|15765.54|15803.6|15765.6|15803.6|15765.6|15803.16|15765.16|10
1617036530000|2021-03-29 16:48:50|15803.06|15765.06|15800.02|15762.02|15803.06|15765.06|15799.84|15761.84|10
1617036540000|2021-03-29 16:49:00|15799.79|15761.79|15801.63|15763.63|15801.95|15763.95|15799.79|15761.79|10
1617036550000|2021-03-29 16:49:10|15801.66|15763.66|15800.91|15762.91|15801.84|15763.84|15800.91|15762.91|10
1617036560000|2021-03-29 16:49:20|15800.34|15762.34|15799.58|15761.58|15800.34|15762.34|15799.27|15761.27|10
1617036570000|2021-03-29 16:49:30|15799.7|15761.7|15798.5|15760.5|15799.87|15761.87|15798.5|15760.5|10
1617036580000|2021-03-29 16:49:40|15798.4|15760.4|15793.5|15755.5|15798.4|15760.4|15793.5|15755.5|10
1617036590000|2021-03-29 16:49:50|15792.94|15754.94|15791.7|15753.7|15792.94|15754.94|15791.7|15753.7|10
1617036600000|2021-03-29 16:50:00|15791.92|15753.92|15794.13|15756.13|15794.13|15756.13|15791.82|15753.82|10
1617036610000|2021-03-29 16:50:10|15794.72|15756.72|15797.02|15759.02|15797.02|15759.02|15794.72|15756.72|10
1617036620000|2021-03-29 16:50:20|15797.56|15759.56|15797.28|15759.28|15798.22|15760.22|15797.28|15759.28|10
1617036630000|2021-03-29 16:50:30|15797.64|15759.64|15802.27|15764.27|15802.27|15764.27|15797.64|15759.64|10
1617036640000|2021-03-29 16:50:40|15801.92|15763.92|15801.96|15763.96|15802.46|15764.46|15801.79|15763.79|10
1617036650000|2021-03-29 16:50:50|15802.22|15764.22|15801.41|15763.41|15802.23|15764.23|15801.4|15763.4|9
1617036660000|2021-03-29 16:51:00|15801.8|15763.8|15800|15762|15802.69|15764.69|15800|15762|9
1617036670000|2021-03-29 16:51:10|15799.9|15761.9|15798.36|15760.36|15799.9|15761.9|15798.12|15760.12|10
1617036680000|2021-03-29 16:51:20|15797.56|15759.56|15790.68|15752.68|15797.56|15759.56|15790.68|15752.68|10
1617036690000|2021-03-29 16:51:30|15789.56|15751.56|15781.98|15743.98|15789.56|15751.56|15781.98|15743.98|10
1617036700000|2021-03-29 16:51:40|15782.72|15744.72|15783.28|15745.28|15783.5|15745.5|15782.37|15744.37|10
1617036710000|2021-03-29 16:51:50|15783.64|15745.64|15783.29|15745.29|15784.59|15746.59|15783.15|15745.15|10
1617036720000|2021-03-29 16:52:00|15783.08|15745.08|15780.59|15742.59|15783.08|15745.08|15779.74|15741.74|10
1617036730000|2021-03-29 16:52:10|15780.62|15742.62|15775.76|15737.76|15780.76|15742.76|15775.41|15737.41|10
1617036740000|2021-03-29 16:52:20|15775.25|15737.25|15774.05|15736.05|15775.25|15737.25|15773.37|15735.37|10
1617036750000|2021-03-29 16:52:30|15774.26|15736.26|15776.55|15738.55|15776.55|15738.55|15774.26|15736.26|10
1617036760000|2021-03-29 16:52:40|15777.25|15739.25|15776.7|15738.7|15777.7|15739.7|15776.54|15738.54|10
1617036770000|2021-03-29 16:52:50|15776.18|15738.18|15775.74|15737.74|15776.34|15738.34|15775.15|15737.15|10
1617036780000|2021-03-29 16:53:00|15774.65|15736.65|15774.43|15736.43|15774.75|15736.75|15773.76|15735.76|10
1617036790000|2021-03-29 16:53:10|15774.11|15736.11|15773.34|15735.34|15775.35|15737.35|15773.34|15735.34|10
1617036800000|2021-03-29 16:53:20|15774.26|15736.26|15773.69|15735.69|15774.8|15736.8|15772.71|15734.71|10
1617036810000|2021-03-29 16:53:30|15774.01|15736.01|15774.05|15736.05|15774.17|15736.17|15772.79|15734.79|10
1617036820000|2021-03-29 16:53:40|15773.81|15735.81|15772.28|15734.28|15773.81|15735.81|15772.28|15734.28|10
1617036830000|2021-03-29 16:53:50|15772.31|15734.31|15771.45|15733.45|15773.78|15735.78|15770.94|15732.94|10
1617036840000|2021-03-29 16:54:00|15771.39|15733.39|15772.28|15734.28|15773.01|15735.01|15771.39|15733.39|10
1617036850000|2021-03-29 16:54:10|15771.65|15733.65|15772.47|15734.47|15772.81|15734.81|15770.51|15732.51|10
1617036860000|2021-03-29 16:54:20|15772.21|15734.21|15774.41|15736.41|15774.41|15736.41|15771.91|15733.91|10
1617036870000|2021-03-29 16:54:30|15774.46|15736.46|15774.45|15736.45|15775.23|15737.23|15774.41|15736.41|9
1617036880000|2021-03-29 16:54:40|15774.49|15736.49|15775.24|15737.24|15775.24|15737.24|15773.79|15735.79|10
1617036890000|2021-03-29 16:54:50|15775.79|15737.79|15776.35|15738.35|15776.35|15738.35|15775.33|15737.33|10
1617036900000|2021-03-29 16:55:00|15776.8|15738.8|15778.42|15740.42|15778.42|15740.42|15776.41|15738.41|10
1617036910000|2021-03-29 16:55:10|15778.86|15740.86|15781.54|15743.54|15781.54|15743.54|15778.86|15740.86|10
1617036920000|2021-03-29 16:55:20|15782.17|15744.17|15786.31|15748.31|15786.31|15748.31|15782.14|15744.14|10
1617036930000|2021-03-29 16:55:30|15786.65|15748.65|15789.95|15751.95|15789.95|15751.95|15786.65|15748.65|10
1617036940000|2021-03-29 16:55:40|15791.46|15753.46|15794.05|15756.05|15794.05|15756.05|15791.46|15753.46|10
1617036950000|2021-03-29 16:55:50|15794.93|15756.93|15795.18|15757.18|15796.24|15758.24|15794.73|15756.73|10
1617036960000|2021-03-29 16:56:00|15794.32|15756.32|15793.81|15755.81|15794.49|15756.49|15793.45|15755.45|9
1617036970000|2021-03-29 16:56:10|15793.71|15755.71|15793.79|15755.79|15794.08|15756.08|15793.71|15755.71|10
1617036980000|2021-03-29 16:56:20|15794.03|15756.03|15793.01|15755.01|15794.29|15756.29|15792.93|15754.93|10
1617036990000|2021-03-29 16:56:30|15792.44|15754.44|15787.28|15749.28|15792.44|15754.44|15787.28|15749.28|10
1617037000000|2021-03-29 16:56:40|15784.63|15746.63|15781.42|15743.42|15784.81|15746.81|15781.42|15743.42|10
1617037010000|2021-03-29 16:56:50|15780.17|15742.17|15777.18|15739.18|15780.17|15742.17|15777.09|15739.09|10
1617037020000|2021-03-29 16:57:00|15776.3|15738.3|15774.49|15736.49|15776.3|15738.3|15774.45|15736.45|10
1617037030000|2021-03-29 16:57:10|15774.1|15736.1|15774.31|15736.31|15774.31|15736.31|15773.73|15735.73|10
1617037040000|2021-03-29 16:57:20|15774.47|15736.47|15775.77|15737.77|15775.77|15737.77|15774.47|15736.47|10
1617037050000|2021-03-29 16:57:30|15776.52|15738.52|15779.52|15741.52|15780.13|15742.13|15776.52|15738.52|10
1617037060000|2021-03-29 16:57:40|15778.53|15740.53|15776.54|15738.54|15778.53|15740.53|15775.71|15737.71|10
1617037070000|2021-03-29 16:57:50|15776.32|15738.32|15778.05|15740.05|15778.05|15740.05|15776.17|15738.17|10
1617037080000|2021-03-29 16:58:00|15777.71|15739.71|15778.36|15740.36|15778.55|15740.55|15777.34|15739.34|10
1617037090000|2021-03-29 16:58:10|15778.63|15740.63|15779.7|15741.7|15779.75|15741.75|15778|15740|10
1617037100000|2021-03-29 16:58:20|15780.38|15742.38|15782.5|15744.5|15782.5|15744.5|15780.38|15742.38|10
1617037110000|2021-03-29 16:58:30|15783|15745|15783.62|15745.62|15783.95|15745.95|15782.97|15744.97|10
1617037120000|2021-03-29 16:58:40|15783.63|15745.63|15784.58|15746.58|15784.58|15746.58|15783.16|15745.16|9
1617037130000|2021-03-29 16:58:50|15784.28|15746.28|15784.81|15746.81|15785.12|15747.12|15783.55|15745.55|10
1617037140000|2021-03-29 16:59:00|15785.27|15747.27|15788.83|15750.83|15789.71|15751.71|15785.27|15747.27|10
1617037150000|2021-03-29 16:59:10|15789.44|15751.44|15789.08|15751.08|15791.02|15753.02|15789.08|15751.08|10
1617037160000|2021-03-29 16:59:20|15788.5|15750.5|15785.74|15747.74|15788.5|15750.5|15785.74|15747.74|10
1617037170000|2021-03-29 16:59:30|15785.07|15747.07|15783.26|15745.26|15785.07|15747.07|15782.91|15744.91|10
1617037180000|2021-03-29 16:59:40|15783.18|15745.18|15779.78|15741.78|15783.18|15745.18|15779.78|15741.78|10
1617037190000|2021-03-29 16:59:50|15779.08|15741.08|15778.26|15740.26|15780.18|15742.18|15778.26|15740.26|10
1617037200000|2021-03-29 17:00:00|15778.61|15740.61|15778.46|15740.46|15779.82|15741.82|15778.46|15740.46|10
1617037210000|2021-03-29 17:00:10|15778.55|15740.55|15774.41|15736.41|15779.23|15741.23|15773.95|15735.95|10
1617037220000|2021-03-29 17:00:20|15774.15|15736.15|15772.4|15734.4|15774.15|15736.15|15771.7|15733.7|10
1617037230000|2021-03-29 17:00:30|15771.53|15733.53|15771.67|15733.67|15771.79|15733.79|15770.55|15732.55|10
1617037240000|2021-03-29 17:00:40|15771.35|15733.35|15770|15732|15771.35|15733.35|15769.54|15731.54|10
1617037250000|2021-03-29 17:00:50|15771|15733|15769.64|15731.64|15771.51|15733.51|15769.41|15731.41|10
1617037260000|2021-03-29 17:01:00|15769.13|15731.13|15766.91|15728.91|15769.36|15731.36|15766.91|15728.91|10
1617037270000|2021-03-29 17:01:10|15766.96|15728.96|15766.48|15728.48|15766.96|15728.96|15766.44|15728.44|9
1617037280000|2021-03-29 17:01:20|15766.47|15728.47|15765.86|15727.86|15766.82|15728.82|15765.86|15727.86|10
1617037290000|2021-03-29 17:01:30|15766.11|15728.11|15765.66|15727.66|15766.11|15728.11|15765.53|15727.53|9
1617037300000|2021-03-29 17:01:40|15765.92|15727.92|15770.35|15732.35|15770.44|15732.44|15765.92|15727.92|10
1617037310000|2021-03-29 17:01:50|15771.17|15733.17|15772.53|15734.53|15773.16|15735.16|15771.17|15733.17|10
1617037320000|2021-03-29 17:02:00|15772.06|15734.06|15775.37|15737.37|15775.37|15737.37|15772.05|15734.05|10
1617037330000|2021-03-29 17:02:10|15775.44|15737.44|15778.9|15740.9|15779.32|15741.32|15775.44|15737.44|10
1617037340000|2021-03-29 17:02:20|15780.79|15742.79|15785.08|15747.08|15785.52|15747.52|15780.79|15742.79|10
1617037350000|2021-03-29 17:02:30|15786.52|15748.52|15787.36|15749.36|15787.84|15749.84|15786.52|15748.52|9
1617037360000|2021-03-29 17:02:40|15786.2|15748.2|15788.59|15750.59|15788.59|15750.59|15785.28|15747.28|10
1617037370000|2021-03-29 17:02:50|15788.89|15750.89|15791.73|15753.73|15791.8|15753.8|15788.89|15750.89|10
1617037380000|2021-03-29 17:03:00|15792.26|15754.26|15797.67|15759.67|15797.67|15759.67|15792.26|15754.26|10
1617037390000|2021-03-29 17:03:10|15797.55|15759.55|15798.96|15760.96|15799.01|15761.01|15797.45|15759.45|10
1617037400000|2021-03-29 17:03:20|15799.13|15761.13|15802.23|15764.23|15802.23|15764.23|15799.13|15761.13|9
1617037410000|2021-03-29 17:03:30|15802.16|15764.16|15803.88|15765.88|15803.88|15765.88|15801.26|15763.26|10
1617037420000|2021-03-29 17:03:40|15804.47|15766.47|15808.52|15770.52|15808.52|15770.52|15804.47|15766.47|10
1617037430000|2021-03-29 17:03:50|15808.55|15770.55|15806.83|15768.83|15809.08|15771.08|15806.83|15768.83|10
1617037440000|2021-03-29 17:04:00|15806.63|15768.63|15805.23|15767.23|15806.63|15768.63|15804.67|15766.67|10
1617037450000|2021-03-29 17:04:10|15804.61|15766.61|15799.05|15761.05|15804.92|15766.92|15799.05|15761.05|10
1617037460000|2021-03-29 17:04:20|15798.6|15760.6|15796.01|15758.01|15798.6|15760.6|15794.93|15756.93|10
1617037470000|2021-03-29 17:04:30|15795.68|15757.68|15796.92|15758.92|15796.92|15758.92|15795.14|15757.14|10
1617037480000|2021-03-29 17:04:40|15797.07|15759.07|15799.1|15761.1|15799.1|15761.1|15796.8|15758.8|10
1617037490000|2021-03-29 17:04:50|15799.84|15761.84|15802.65|15764.65|15802.65|15764.65|15799.84|15761.84|10
1617037500000|2021-03-29 17:05:00|15801.53|15763.53|15803.74|15765.74|15803.74|15765.74|15801.27|15763.27|10
1617037510000|2021-03-29 17:05:10|15804.88|15766.88|15813.36|15775.36|15813.36|15775.36|15804.88|15766.88|10
1617037520000|2021-03-29 17:05:20|15815.76|15777.76|15822.31|15784.31|15822.31|15784.31|15815.76|15777.76|10
1617037530000|2021-03-29 17:05:30|15823.28|15785.28|15822.26|15784.26|15823.28|15785.28|15822.25|15784.25|10
1617037540000|2021-03-29 17:05:40|15822.06|15784.06|15823.64|15785.64|15824.08|15786.08|15822.06|15784.06|10
1617037550000|2021-03-29 17:05:50|15823.91|15785.91|15822.64|15784.64|15824.81|15786.81|15822.64|15784.64|10
1617037560000|2021-03-29 17:06:00|15823.39|15785.39|15826.62|15788.62|15826.62|15788.62|15823.24|15785.24|10
1617037570000|2021-03-29 17:06:10|15827.33|15789.33|15830.96|15792.96|15830.96|15792.96|15827.31|15789.31|10
1617037580000|2021-03-29 17:06:20|15830.88|15792.88|15835.09|15797.09|15835.14|15797.14|15830.88|15792.88|10
1617037590000|2021-03-29 17:06:30|15835.75|15797.75|15835.55|15797.55|15836.57|15798.57|15835.55|15797.55|10
1617037600000|2021-03-29 17:06:40|15837.14|15799.14|15839.23|15801.23|15839.24|15801.24|15835.85|15797.85|10
1617037610000|2021-03-29 17:06:50|15839.17|15801.17|15839.83|15801.83|15839.83|15801.83|15838.91|15800.91|9
1617037620000|2021-03-29 17:07:00|15840.2|15802.2|15841.45|15803.45|15841.45|15803.45|15840.2|15802.2|10
1617037630000|2021-03-29 17:07:10|15841.83|15803.83|15843.47|15805.47|15843.47|15805.47|15841.83|15803.83|10
1617037640000|2021-03-29 17:07:20|15842.77|15804.77|15843.51|15805.51|15843.52|15805.52|15842.41|15804.41|10
1617037650000|2021-03-29 17:07:30|15844.57|15806.57|15847.34|15809.34|15847.58|15809.58|15844.57|15806.57|10
1617037660000|2021-03-29 17:07:40|15846.53|15808.53|15847.32|15809.32|15847.72|15809.72|15846.53|15808.53|10
1617037670000|2021-03-29 17:07:50|15847.17|15809.17|15846.65|15808.65|15847.17|15809.17|15845.54|15807.54|9
1617037680000|2021-03-29 17:08:00|15847.29|15809.29|15850.32|15812.32|15850.32|15812.32|15847.29|15809.29|10
1617037690000|2021-03-29 17:08:10|15849.71|15811.71|15847.19|15809.19|15849.78|15811.78|15846.47|15808.47|10
1617037700000|2021-03-29 17:08:20|15845.73|15807.73|15847.23|15809.23|15847.23|15809.23|15844.71|15806.71|10
1617037710000|2021-03-29 17:08:30|15847.57|15809.57|15849.31|15811.31|15849.31|15811.31|15847.57|15809.57|10
1617037720000|2021-03-29 17:08:40|15849.42|15811.42|15852.85|15814.85|15852.85|15814.85|15849.42|15811.42|10
1617037730000|2021-03-29 17:08:50|15853.51|15815.51|15855.71|15817.71|15855.71|15817.71|15853.51|15815.51|8
1617037740000|2021-03-29 17:09:00|15855.37|15817.37|15853.92|15815.92|15855.37|15817.37|15853.92|15815.92|10
1617037750000|2021-03-29 17:09:10|15854.07|15816.07|15851.67|15813.67|15854.26|15816.26|15851.55|15813.55|10
1617037760000|2021-03-29 17:09:20|15851.45|15813.45|15853.3|15815.3|15853.3|15815.3|15851.45|15813.45|10
1617037770000|2021-03-29 17:09:30|15853.18|15815.18|15856.75|15818.75|15856.75|15818.75|15853.18|15815.18|10
1617037780000|2021-03-29 17:09:40|15857.52|15819.52|15861.61|15823.61|15861.61|15823.61|15857.52|15819.52|10
1617037790000|2021-03-29 17:09:50|15862.01|15824.01|15864.38|15826.38|15864.4|15826.4|15862.01|15824.01|9
1617037800000|2021-03-29 17:10:00|15865.5|15827.5|15876.92|15838.92|15876.92|15838.92|15865.39|15827.39|10
1617037810000|2021-03-29 17:10:10|15876.09|15838.09|15874.43|15836.43|15876.09|15838.09|15874.29|15836.29|10
1617037820000|2021-03-29 17:10:20|15875.06|15837.06|15876.43|15838.43|15876.55|15838.55|15875.06|15837.06|10
1617037830000|2021-03-29 17:10:30|15876.42|15838.42|15877.68|15839.68|15877.68|15839.68|15876.32|15838.32|10
1617037840000|2021-03-29 17:10:40|15880.39|15842.39|15880.42|15842.42|15880.81|15842.81|15879.87|15841.87|10
1617037850000|2021-03-29 17:10:50|15880.61|15842.61|15883.16|15845.16|15883.43|15845.43|15880.61|15842.61|10
1617037860000|2021-03-29 17:11:00|15883.68|15845.68|15883.63|15845.63|15885.98|15847.98|15883.41|15845.41|10
1617037870000|2021-03-29 17:11:10|15883.76|15845.76|15886.91|15848.91|15886.91|15848.91|15883.76|15845.76|10
1617037880000|2021-03-29 17:11:20|15887.2|15849.2|15898.88|15860.88|15898.88|15860.88|15887.2|15849.2|10
1617037890000|2021-03-29 17:11:30|15899.73|15861.73|15907.56|15869.56|15907.56|15869.56|15899.73|15861.73|10
1617037900000|2021-03-29 17:11:40|15907.6|15869.6|15917.45|15879.45|15917.45|15879.45|15907.6|15869.6|10
1617037910000|2021-03-29 17:11:50|15917.91|15879.91|15927.39|15889.39|15927.39|15889.39|15917.91|15879.91|10
1617037920000|2021-03-29 17:12:00|15929.1|15891.1|15938.19|15900.19|15938.86|15900.86|15929.1|15891.1|10
1617037930000|2021-03-29 17:12:10|15937.54|15899.54|15928.22|15890.22|15937.54|15899.54|15928.22|15890.22|10
1617037940000|2021-03-29 17:12:20|15928.65|15890.65|15919.53|15881.53|15928.65|15890.65|15919.53|15881.53|10
1617037950000|2021-03-29 17:12:30|15919.56|15881.56|15916.12|15878.12|15919.56|15881.56|15915.88|15877.88|10
1617037960000|2021-03-29 17:12:40|15914.97|15876.97|15916.26|15878.26|15916.54|15878.54|15914.97|15876.97|10
1617037970000|2021-03-29 17:12:50|15916.14|15878.14|15920.23|15882.23|15920.92|15882.92|15916.14|15878.14|10
1617037980000|2021-03-29 17:13:00|15919.12|15881.12|15927.21|15889.21|15927.66|15889.66|15919.12|15881.12|10
1617037990000|2021-03-29 17:13:10|15928.61|15890.61|15936.7|15898.7|15936.7|15898.7|15928.61|15890.61|9
1617038000000|2021-03-29 17:13:20|15936.04|15898.04|15938.84|15900.84|15939.14|15901.14|15936.04|15898.04|10
1617038010000|2021-03-29 17:13:30|15938.49|15900.49|15935.95|15897.95|15939.75|15901.75|15935.95|15897.95|10
1617038020000|2021-03-29 17:13:40|15935.41|15897.41|15934.86|15896.86|15936.49|15898.49|15934.6|15896.6|10
1617038030000|2021-03-29 17:13:50|15934.32|15896.32|15924.7|15886.7|15934.32|15896.32|15924.7|15886.7|10
1617038040000|2021-03-29 17:14:00|15924.22|15886.22|15912.96|15874.96|15924.22|15886.22|15911.33|15873.33|10
1617038050000|2021-03-29 17:14:10|15912.5|15874.5|15919.52|15881.52|15919.52|15881.52|15912.5|15874.5|10
1617038060000|2021-03-29 17:14:20|15920.16|15882.16|15921.71|15883.71|15921.71|15883.71|15920.16|15882.16|10
1617038070000|2021-03-29 17:14:30|15922.9|15884.9|15928.78|15890.78|15929.51|15891.51|15922.9|15884.9|10
1617038080000|2021-03-29 17:14:40|15929.88|15891.88|15933.9|15895.9|15934.47|15896.47|15929.88|15891.88|10
1617038090000|2021-03-29 17:14:50|15933.56|15895.56|15934.06|15896.06|15935.07|15897.07|15933.19|15895.19|9
1617038100000|2021-03-29 17:15:00|15932.25|15894.25|15931.27|15893.27|15934.27|15896.27|15931.27|15893.27|10
1617038110000|2021-03-29 17:15:10|15931.36|15893.36|15931.05|15893.05|15932.95|15894.95|15929.97|15891.97|10
1617038120000|2021-03-29 17:15:20|15930.77|15892.77|15924.22|15886.22|15930.77|15892.77|15924.22|15886.22|10
1617038130000|2021-03-29 17:15:30|15923.94|15885.94|15924.34|15886.34|15924.61|15886.61|15923.5|15885.5|10
1617038140000|2021-03-29 17:15:40|15923.85|15885.85|15920.52|15882.52|15923.85|15885.85|15920.41|15882.41|10
1617038150000|2021-03-29 17:15:50|15920.4|15882.4|15919.61|15881.61|15920.4|15882.4|15918.89|15880.89|10
1617038160000|2021-03-29 17:16:00|15920.33|15882.33|15924.64|15886.64|15924.64|15886.64|15920.33|15882.33|10
1617038170000|2021-03-29 17:16:10|15924.8|15886.8|15927.33|15889.33|15928.29|15890.29|15924.8|15886.8|9
1617038180000|2021-03-29 17:16:20|15927.92|15889.92|15926.94|15888.94|15928.28|15890.28|15926.79|15888.79|10
1617038190000|2021-03-29 17:16:30|15926.33|15888.33|15923.68|15885.68|15926.88|15888.88|15923.5|15885.5|10
1617038200000|2021-03-29 17:16:40|15924.4|15886.4|15927.82|15889.82|15928.35|15890.35|15924.11|15886.11|10
1617038210000|2021-03-29 17:16:50|15929.34|15891.34|15933.46|15895.46|15933.46|15895.46|15929.34|15891.34|10
1617038220000|2021-03-29 17:17:00|15933.27|15895.27|15937.6|15899.6|15937.6|15899.6|15933.27|15895.27|10
1617038230000|2021-03-29 17:17:10|15937.19|15899.19|15939.73|15901.73|15939.73|15901.73|15936.75|15898.75|10
1617038240000|2021-03-29 17:17:20|15939.35|15901.35|15937.73|15899.73|15940.63|15902.63|15937.42|15899.42|10
1617038250000|2021-03-29 17:17:30|15937.83|15899.83|15935.09|15897.09|15937.83|15899.83|15935|15897|9
1617038260000|2021-03-29 17:17:40|15933.34|15895.34|15930.42|15892.42|15933.79|15895.79|15929.8|15891.8|10
1617038270000|2021-03-29 17:17:50|15929.38|15891.38|15926.67|15888.67|15929.5|15891.5|15926.23|15888.23|10
1617038280000|2021-03-29 17:18:00|15926.6|15888.6|15926.3|15888.3|15926.6|15888.6|15922.66|15884.66|9
1617038290000|2021-03-29 17:18:10|15926.15|15888.15|15929.57|15891.57|15930.96|15892.96|15926.15|15888.15|10
1617038300000|2021-03-29 17:18:20|15929.84|15891.84|15929.14|15891.14|15929.93|15891.93|15928.45|15890.45|10
1617038310000|2021-03-29 17:18:30|15929.11|15891.11|15932.74|15894.74|15932.74|15894.74|15929.11|15891.11|10
1617038320000|2021-03-29 17:18:40|15932.25|15894.25|15933.64|15895.64|15935.19|15897.19|15932.25|15894.25|10
1617038330000|2021-03-29 17:18:50|15933.84|15895.84|15931.2|15893.2|15933.84|15895.84|15931.18|15893.18|10
1617038340000|2021-03-29 17:19:00|15931.42|15893.42|15932.88|15894.88|15932.88|15894.88|15930.96|15892.96|10
1617038350000|2021-03-29 17:19:10|15933.27|15895.27|15935.64|15897.64|15935.64|15897.64|15933.27|15895.27|9
1617038360000|2021-03-29 17:19:20|15936.05|15898.05|15933.92|15895.92|15936.05|15898.05|15933.92|15895.92|10
1617038370000|2021-03-29 17:19:30|15933.32|15895.32|15929.53|15891.53|15933.32|15895.32|15929.53|15891.53|10
1617038380000|2021-03-29 17:19:40|15930.24|15892.24|15925.15|15887.15|15930.24|15892.24|15924.75|15886.75|10
1617038390000|2021-03-29 17:19:50|15925.42|15887.42|15922.89|15884.89|15925.42|15887.42|15922.11|15884.11|10
1617038400000|2021-03-29 17:20:00|15922.84|15884.84|15919.5|15881.5|15922.84|15884.84|15919.5|15881.5|10
1617038410000|2021-03-29 17:20:10|15919.07|15881.07|15919.56|15881.56|15919.56|15881.56|15917.97|15879.97|10
1617038420000|2021-03-29 17:20:20|15918.94|15880.94|15920.79|15882.79|15920.79|15882.79|15918.93|15880.93|10
1617038430000|2021-03-29 17:20:30|15920.68|15882.68|15917.05|15879.05|15920.8|15882.8|15917.05|15879.05|10
1617038440000|2021-03-29 17:20:40|15917.07|15879.07|15918.55|15880.55|15918.55|15880.55|15916.6|15878.6|10
1617038450000|2021-03-29 17:20:50|15918.61|15880.61|15916.58|15878.58|15919.65|15881.65|15916.58|15878.58|10
1617038460000|2021-03-29 17:21:00|15916.5|15878.5|15916.58|15878.58|15916.58|15878.58|15915.22|15877.22|10
1617038470000|2021-03-29 17:21:10|15916.12|15878.12|15922.25|15884.25|15922.25|15884.25|15916.12|15878.12|10
1617038480000|2021-03-29 17:21:20|15922.02|15884.02|15925.43|15887.43|15925.64|15887.64|15922.02|15884.02|10
1617038490000|2021-03-29 17:21:30|15925.41|15887.41|15925.04|15887.04|15925.66|15887.66|15924.45|15886.45|10
1617038500000|2021-03-29 17:21:40|15924.96|15886.96|15923.56|15885.56|15924.96|15886.96|15923.07|15885.07|10
1617038510000|2021-03-29 17:21:50|15922.88|15884.88|15923.3|15885.3|15924.03|15886.03|15921.97|15883.97|10
1617038520000|2021-03-29 17:22:00|15923.7|15885.7|15922.72|15884.72|15924.23|15886.23|15922.71|15884.71|10
1617038530000|2021-03-29 17:22:10|15922.84|15884.84|15924.4|15886.4|15924.4|15886.4|15922.54|15884.54|10
1617038540000|2021-03-29 17:22:20|15924.91|15886.91|15926.49|15888.49|15927.06|15889.06|15924.91|15886.91|10
1617038550000|2021-03-29 17:22:30|15927.63|15889.63|15925.93|15887.93|15927.75|15889.75|15925.93|15887.93|10
1617038560000|2021-03-29 17:22:40|15926.82|15888.82|15926.38|15888.38|15926.85|15888.85|15925.74|15887.74|10
1617038570000|2021-03-29 17:22:50|15926.49|15888.49|15925.02|15887.02|15926.55|15888.55|15925.02|15887.02|10
1617038580000|2021-03-29 17:23:00|15924.73|15886.73|15919.07|15881.07|15924.73|15886.73|15919.07|15881.07|10
1617038590000|2021-03-29 17:23:10|15919.36|15881.36|15914.99|15876.99|15919.36|15881.36|15914.98|15876.98|10
1617038600000|2021-03-29 17:23:20|15915.05|15877.05|15909.05|15871.05|15915.05|15877.05|15909.05|15871.05|10
1617038610000|2021-03-29 17:23:30|15909.26|15871.26|15910.63|15872.63|15912.35|15874.35|15909.26|15871.26|10
1617038620000|2021-03-29 17:23:40|15911|15873|15910.06|15872.06|15911|15873|15909.4|15871.4|10
1617038630000|2021-03-29 17:23:50|15910.46|15872.46|15908.43|15870.43|15910.46|15872.46|15908.43|15870.43|10
1617038640000|2021-03-29 17:24:00|15908.33|15870.33|15904.4|15866.4|15908.33|15870.33|15904.25|15866.25|10
1617038650000|2021-03-29 17:24:10|15903.73|15865.73|15902.07|15864.07|15903.73|15865.73|15901.97|15863.97|10
1617038660000|2021-03-29 17:24:20|15902.82|15864.82|15898.9|15860.9|15902.82|15864.82|15898.9|15860.9|10
1617038670000|2021-03-29 17:24:30|15898.53|15860.53|15893.12|15855.12|15898.53|15860.53|15893.12|15855.12|10
1617038680000|2021-03-29 17:24:40|15893.06|15855.06|15893.29|15855.29|15893.57|15855.57|15891.29|15853.29|10
1617038690000|2021-03-29 17:24:50|15892.93|15854.93|15892.88|15854.88|15894.43|15856.43|15892.81|15854.81|10
1617038700000|2021-03-29 17:25:00|15892.58|15854.58|15892.89|15854.89|15893.52|15855.52|15892.52|15854.52|9
1617038710000|2021-03-29 17:25:10|15892.98|15854.98|15896.07|15858.07|15896.07|15858.07|15892.98|15854.98|9
1617038720000|2021-03-29 17:25:20|15896.29|15858.29|15902.02|15864.02|15902.02|15864.02|15896.29|15858.29|10
1617038730000|2021-03-29 17:25:30|15903.24|15865.24|15904.99|15866.99|15904.99|15866.99|15903.24|15865.24|10
1617038740000|2021-03-29 17:25:40|15904.5|15866.5|15909.34|15871.34|15909.37|15871.37|15904.5|15866.5|10
1617038750000|2021-03-29 17:25:50|15909.46|15871.46|15908.75|15870.75|15910.32|15872.32|15908.75|15870.75|10
1617038760000|2021-03-29 17:26:00|15909.2|15871.2|15912.16|15874.16|15912.16|15874.16|15908.81|15870.81|10
1617038770000|2021-03-29 17:26:10|15912.42|15874.42|15911.23|15873.23|15913.51|15875.51|15911.23|15873.23|10
1617038780000|2021-03-29 17:26:20|15911.27|15873.27|15910.99|15872.99|15911.27|15873.27|15909.48|15871.48|10
1617038790000|2021-03-29 17:26:30|15909.84|15871.84|15902.52|15864.52|15909.84|15871.84|15902.52|15864.52|10
1617038800000|2021-03-29 17:26:40|15902.08|15864.08|15900.6|15862.6|15902.58|15864.58|15900.6|15862.6|10
1617038810000|2021-03-29 17:26:50|15900.96|15862.96|15901.42|15863.42|15901.42|15863.42|15900.28|15862.28|10
1617038820000|2021-03-29 17:27:00|15901.41|15863.41|15903.24|15865.24|15903.24|15865.24|15901.41|15863.41|10
1617038830000|2021-03-29 17:27:10|15903.29|15865.29|15902.8|15864.8|15903.56|15865.56|15902.63|15864.63|10
1617038840000|2021-03-29 17:27:20|15903.06|15865.06|15901.65|15863.65|15903.06|15865.06|15900.97|15862.97|10
1617038850000|2021-03-29 17:27:30|15901.42|15863.42|15899.25|15861.25|15901.42|15863.42|15898.56|15860.56|10
1617038860000|2021-03-29 17:27:40|15899.19|15861.19|15899.75|15861.75|15900.04|15862.04|15899.19|15861.19|10
1617038870000|2021-03-29 17:27:50|15899.04|15861.04|15898.77|15860.77|15899.61|15861.61|15898.77|15860.77|9
1617038880000|2021-03-29 17:28:00|15899.25|15861.25|15902.43|15864.43|15902.43|15864.43|15899.21|15861.21|9
1617038890000|2021-03-29 17:28:10|15901.26|15863.26|15902.6|15864.6|15902.6|15864.6|15901.26|15863.26|9
1617038900000|2021-03-29 17:28:20|15902.92|15864.92|15904.44|15866.44|15904.76|15866.76|15902.64|15864.64|9
1617038910000|2021-03-29 17:28:30|15903.71|15865.71|15903.96|15865.96|15905.12|15867.12|15903.71|15865.71|10
1617038920000|2021-03-29 17:28:40|15904.68|15866.68|15907.03|15869.03|15907.03|15869.03|15903.88|15865.88|10
1617038930000|2021-03-29 17:28:50|15909.77|15871.77|15917.2|15879.2|15917.2|15879.2|15909.77|15871.77|10
1617038940000|2021-03-29 17:29:00|15917.25|15879.25|15921.72|15883.72|15921.72|15883.72|15917.25|15879.25|10
1617038950000|2021-03-29 17:29:10|15921.54|15883.54|15920.7|15882.7|15922.2|15884.2|15920.7|15882.7|9
1617038960000|2021-03-29 17:29:20|15921|15883|15916.61|15878.61|15921|15883|15916.61|15878.61|10
1617038970000|2021-03-29 17:29:30|15916.74|15878.74|15917.83|15879.83|15917.83|15879.83|15916.02|15878.02|10
1617038980000|2021-03-29 17:29:40|15919.1|15881.1|15914.53|15876.53|15919.21|15881.21|15914.53|15876.53|10
1617038990000|2021-03-29 17:29:50|15914.97|15876.97|15914.83|15876.83|15915.57|15877.57|15914.32|15876.32|10
1617039000000|2021-03-29 17:30:00|15915.61|15877.61|15914.83|15876.83|15915.64|15877.64|15914.52|15876.52|10
1617039010000|2021-03-29 17:30:10|15914.75|15876.75|15915.55|15877.55|15916.21|15878.21|15914.43|15876.43|10
1617039020000|2021-03-29 17:30:20|15915.24|15877.24|15916.14|15878.14|15918.06|15880.06|15915.01|15877.01|10
1617039030000|2021-03-29 17:30:30|15916.8|15878.8|15917.31|15879.31|15917.31|15879.31|15915.61|15877.61|10
1617039040000|2021-03-29 17:30:40|15918.15|15880.15|15919.92|15881.92|15920.82|15882.82|15918.15|15880.15|10
1617039050000|2021-03-29 17:30:50|15919.61|15881.61|15917.11|15879.11|15919.61|15881.61|15917.07|15879.07|9
1617039060000|2021-03-29 17:31:00|15917.44|15879.44|15913.79|15875.79|15917.44|15879.44|15913.76|15875.76|10
1617039070000|2021-03-29 17:31:10|15913.55|15875.55|15911.36|15873.36|15913.55|15875.55|15911.36|15873.36|9
1617039080000|2021-03-29 17:31:20|15911.28|15873.28|15909.88|15871.88|15911.65|15873.65|15908.9|15870.9|10
1617039090000|2021-03-29 17:31:30|15910.03|15872.03|15912.66|15874.66|15912.66|15874.66|15910.03|15872.03|9
1617039100000|2021-03-29 17:31:40|15913.46|15875.46|15913.14|15875.14|15914.89|15876.89|15912.75|15874.75|10
1617039110000|2021-03-29 17:31:50|15912.83|15874.83|15910.08|15872.08|15912.83|15874.83|15910.08|15872.08|10
1617039120000|2021-03-29 17:32:00|15910.03|15872.03|15910.15|15872.15|15910.55|15872.55|15909.95|15871.95|10
1617039130000|2021-03-29 17:32:10|15909.11|15871.11|15910|15872|15910|15872|15908.41|15870.41|10
1617039140000|2021-03-29 17:32:20|15910.05|15872.05|15907.96|15869.96|15910.05|15872.05|15907.9|15869.9|10
1617039150000|2021-03-29 17:32:30|15907.74|15869.74|15910.25|15872.25|15910.25|15872.25|15907.74|15869.74|10
1617039160000|2021-03-29 17:32:40|15910.32|15872.32|15907.99|15869.99|15910.32|15872.32|15907.65|15869.65|10
1617039170000|2021-03-29 17:32:50|15908.88|15870.88|15910.52|15872.52|15910.52|15872.52|15908.68|15870.68|10
1617039180000|2021-03-29 17:33:00|15910.45|15872.45|15911.52|15873.52|15912.14|15874.14|15910.15|15872.15|10
1617039190000|2021-03-29 17:33:10|15911.18|15873.18|15911.37|15873.37|15911.51|15873.51|15910.67|15872.67|10
1617039200000|2021-03-29 17:33:20|15910.78|15872.78|15910.72|15872.72|15911.24|15873.24|15910.34|15872.34|10
1617039210000|2021-03-29 17:33:30|15911.44|15873.44|15913.51|15875.51|15913.51|15875.51|15910.78|15872.78|9
1617039220000|2021-03-29 17:33:40|15913.35|15875.35|15915.21|15877.21|15915.62|15877.62|15913.35|15875.35|10
1617039230000|2021-03-29 17:33:50|15915.56|15877.56|15916.8|15878.8|15917.5|15879.5|15915.56|15877.56|10
1617039240000|2021-03-29 17:34:00|15916.39|15878.39|15917.98|15879.98|15918.06|15880.06|15915.2|15877.2|10
1617039250000|2021-03-29 17:34:10|15917.91|15879.91|15917.95|15879.95|15918.41|15880.41|15917.68|15879.68|10
1617039260000|2021-03-29 17:34:20|15918.38|15880.38|15917.82|15879.82|15918.38|15880.38|15916.19|15878.19|10
1617039270000|2021-03-29 17:34:30|15917.62|15879.62|15927.93|15889.93|15927.93|15889.93|15917.62|15879.62|10
1617039280000|2021-03-29 17:34:40|15929.86|15891.86|15934.35|15896.35|15934.35|15896.35|15929.86|15891.86|10
1617039290000|2021-03-29 17:34:50|15934.68|15896.68|15932.52|15894.52|15934.68|15896.68|15931.84|15893.84|10
1617039300000|2021-03-29 17:35:00|15933.21|15895.21|15932.64|15894.64|15934.66|15896.66|15932.3|15894.3|10
1617039310000|2021-03-29 17:35:10|15932.8|15894.8|15930.39|15892.39|15932.87|15894.87|15930.23|15892.23|10
1617039320000|2021-03-29 17:35:20|15929.68|15891.68|15931.68|15893.68|15931.68|15893.68|15929.38|15891.38|10
1617039330000|2021-03-29 17:35:30|15932.34|15894.34|15933.4|15895.4|15934.41|15896.41|15932.34|15894.34|10
1617039340000|2021-03-29 17:35:40|15933.57|15895.57|15934.57|15896.57|15934.57|15896.57|15931.91|15893.91|10
1617039350000|2021-03-29 17:35:50|15933.98|15895.98|15932.6|15894.6|15934.61|15896.61|15932.6|15894.6|10
1617039360000|2021-03-29 17:36:00|15932.52|15894.52|15934.05|15896.05|15934.09|15896.09|15930.97|15892.97|10
1617039370000|2021-03-29 17:36:10|15934.06|15896.06|15933.59|15895.59|15935.11|15897.11|15933.59|15895.59|10
1617039380000|2021-03-29 17:36:20|15933.74|15895.74|15933.17|15895.17|15935.16|15897.16|15933.07|15895.07|10
1617039390000|2021-03-29 17:36:30|15932.97|15894.97|15929.37|15891.37|15932.97|15894.97|15929.37|15891.37|10
1617039400000|2021-03-29 17:36:40|15929.66|15891.66|15929.03|15891.03|15929.96|15891.96|15928.82|15890.82|10
1617039410000|2021-03-29 17:36:50|15929.28|15891.28|15925.87|15887.87|15929.28|15891.28|15925.87|15887.87|10
1617039420000|2021-03-29 17:37:00|15925.53|15887.53|15922.27|15884.27|15925.53|15887.53|15922.27|15884.27|10
1617039430000|2021-03-29 17:37:10|15922.73|15884.73|15915.82|15877.82|15922.73|15884.73|15915.82|15877.82|10
1617039440000|2021-03-29 17:37:20|15916.55|15878.55|15915.68|15877.68|15917.56|15879.56|15915.68|15877.68|10
1617039450000|2021-03-29 17:37:30|15916.32|15878.32|15911.56|15873.56|15916.32|15878.32|15911.56|15873.56|10
1617039460000|2021-03-29 17:37:40|15911.77|15873.77|15910.03|15872.03|15911.77|15873.77|15909.83|15871.83|9
1617039470000|2021-03-29 17:37:50|15910.05|15872.05|15906.4|15868.4|15910.05|15872.05|15905.95|15867.95|10
1617039480000|2021-03-29 17:38:00|15905.9|15867.9|15909.3|15871.3|15909.3|15871.3|15905.9|15867.9|10
1617039490000|2021-03-29 17:38:10|15909.16|15871.16|15905.73|15867.73|15909.44|15871.44|15905.73|15867.73|10
1617039500000|2021-03-29 17:38:20|15906.03|15868.03|15901.59|15863.59|15906.59|15868.59|15901.59|15863.59|10
1617039510000|2021-03-29 17:38:30|15901.31|15863.31|15899.09|15861.09|15901.89|15863.89|15898.99|15860.99|10
1617039520000|2021-03-29 17:38:40|15899.79|15861.79|15899.82|15861.82|15900.14|15862.14|15898.57|15860.57|10
1617039530000|2021-03-29 17:38:50|15899.7|15861.7|15898.25|15860.25|15900.09|15862.09|15898.25|15860.25|10
1617039540000|2021-03-29 17:39:00|15897.91|15859.91|15900.62|15862.62|15900.62|15862.62|15897.76|15859.76|10
1617039550000|2021-03-29 17:39:10|15900.81|15862.81|15901.65|15863.65|15901.96|15863.96|15900.27|15862.27|10
1617039560000|2021-03-29 17:39:20|15901.76|15863.76|15898.88|15860.88|15901.76|15863.76|15898.88|15860.88|9
1617039570000|2021-03-29 17:39:30|15898.86|15860.86|15897.51|15859.51|15898.92|15860.92|15897.19|15859.19|9
1617039580000|2021-03-29 17:39:40|15897.35|15859.35|15895.41|15857.41|15897.88|15859.88|15895.41|15857.41|10
1617039590000|2021-03-29 17:39:50|15895.65|15857.65|15893.5|15855.5|15895.93|15857.93|15893.5|15855.5|10
1617039600000|2021-03-29 17:40:00|15892.79|15854.79|15887.36|15849.36|15892.79|15854.79|15887.36|15849.36|10
1617039610000|2021-03-29 17:40:10|15886.25|15848.25|15880.38|15842.38|15886.26|15848.26|15880.38|15842.38|10
1617039620000|2021-03-29 17:40:20|15878.98|15840.98|15879.25|15841.25|15879.69|15841.69|15877.15|15839.15|10
1617039630000|2021-03-29 17:40:30|15878.49|15840.49|15884.34|15846.34|15884.34|15846.34|15878.49|15840.49|10
1617039640000|2021-03-29 17:40:40|15884.59|15846.59|15888.17|15850.17|15888.29|15850.29|15884.59|15846.59|10
1617039650000|2021-03-29 17:40:50|15888.75|15850.75|15890.96|15852.96|15890.96|15852.96|15888.75|15850.75|10
1617039660000|2021-03-29 17:41:00|15890.85|15852.85|15893.03|15855.03|15893.63|15855.63|15890.85|15852.85|10
1617039670000|2021-03-29 17:41:10|15892.51|15854.51|15894.12|15856.12|15894.12|15856.12|15891.59|15853.59|10
1617039680000|2021-03-29 17:41:20|15894.4|15856.4|15896.93|15858.93|15896.93|15858.93|15894.23|15856.23|10
1617039690000|2021-03-29 17:41:30|15896.84|15858.84|15895.42|15857.42|15896.84|15858.84|15895.42|15857.42|10
1617039700000|2021-03-29 17:41:40|15895.63|15857.63|15895.94|15857.94|15895.94|15857.94|15894.5|15856.5|10
1617039710000|2021-03-29 17:41:50|15896.27|15858.27|15893.76|15855.76|15896.27|15858.27|15893.76|15855.76|10
1617039720000|2021-03-29 17:42:00|15893.58|15855.58|15891.27|15853.27|15893.86|15855.86|15891.27|15853.27|10
1617039730000|2021-03-29 17:42:10|15891.49|15853.49|15888.34|15850.34|15891.9|15853.9|15888.34|15850.34|10
1617039740000|2021-03-29 17:42:20|15887.65|15849.65|15879.72|15841.72|15887.65|15849.65|15879.72|15841.72|10
1617039750000|2021-03-29 17:42:30|15879.68|15841.68|15877.13|15839.13|15879.68|15841.68|15876.65|15838.65|10
1617039760000|2021-03-29 17:42:40|15877.41|15839.41|15882.99|15844.99|15882.99|15844.99|15877.41|15839.41|10
1617039770000|2021-03-29 17:42:50|15883.11|15845.11|15880.61|15842.61|15883.11|15845.11|15880.61|15842.61|10
1617039780000|2021-03-29 17:43:00|15880.02|15842.02|15877.82|15839.82|15880.14|15842.14|15877.41|15839.41|10
1617039790000|2021-03-29 17:43:10|15877.61|15839.61|15877.73|15839.73|15878.42|15840.42|15877.35|15839.35|10
1617039800000|2021-03-29 17:43:20|15877.94|15839.94|15881.86|15843.86|15881.88|15843.88|15877.94|15839.94|10
1617039810000|2021-03-29 17:43:30|15882.4|15844.4|15886.5|15848.5|15886.8|15848.8|15882.4|15844.4|10
1617039820000|2021-03-29 17:43:40|15886.65|15848.65|15889.95|15851.95|15890.39|15852.39|15886.65|15848.65|10
1617039830000|2021-03-29 17:43:50|15889.77|15851.77|15889.57|15851.57|15889.77|15851.77|15889.39|15851.39|10
1617039840000|2021-03-29 17:44:00|15889.92|15851.92|15895.68|15857.68|15895.68|15857.68|15889.89|15851.89|10
1617039850000|2021-03-29 17:44:10|15895.53|15857.53|15896.95|15858.95|15897.08|15859.08|15895.53|15857.53|10
1617039860000|2021-03-29 17:44:20|15896.42|15858.42|15894.8|15856.8|15897.36|15859.36|15894.8|15856.8|10
1617039870000|2021-03-29 17:44:30|15894.08|15856.08|15892.58|15854.58|15895|15857|15892.58|15854.58|9
1617039880000|2021-03-29 17:44:40|15891.6|15853.6|15890.36|15852.36|15891.6|15853.6|15890.36|15852.36|9
1617039890000|2021-03-29 17:44:50|15889.31|15851.31|15887.17|15849.17|15889.31|15851.31|15887.17|15849.17|10
1617039900000|2021-03-29 17:45:00|15886.49|15848.49|15881.47|15843.47|15886.68|15848.68|15881.47|15843.47|10
1617039910000|2021-03-29 17:45:10|15880.81|15842.81|15874.62|15836.62|15880.87|15842.87|15874.62|15836.62|10
1617039920000|2021-03-29 17:45:20|15873.51|15835.51|15868.57|15830.57|15873.51|15835.51|15868.29|15830.29|10
1617039930000|2021-03-29 17:45:30|15868|15830|15872.31|15834.31|15872.31|15834.31|15868|15830|9
1617039940000|2021-03-29 17:45:40|15872.72|15834.72|15877.31|15839.31|15877.31|15839.31|15872.4|15834.4|9
1617039950000|2021-03-29 17:45:50|15877.84|15839.84|15881.82|15843.82|15881.82|15843.82|15877.84|15839.84|10
1617039960000|2021-03-29 17:46:00|15881.38|15843.38|15887.64|15849.64|15887.64|15849.64|15881.38|15843.38|10
1617039970000|2021-03-29 17:46:10|15887.48|15849.48|15888.51|15850.51|15889.82|15851.82|15887.48|15849.48|10
1617039980000|2021-03-29 17:46:20|15888.4|15850.4|15893.14|15855.14|15893.14|15855.14|15888.4|15850.4|10
1617039990000|2021-03-29 17:46:30|15892.61|15854.61|15890.43|15852.43|15892.84|15854.84|15890.43|15852.43|10
1617040000000|2021-03-29 17:46:40|15889.67|15851.67|15885.56|15847.56|15889.67|15851.67|15885.56|15847.56|10
1617040010000|2021-03-29 17:46:50|15885.49|15847.49|15886.09|15848.09|15886.13|15848.13|15884.81|15846.81|10
1617040020000|2021-03-29 17:47:00|15886.66|15848.66|15887.09|15849.09|15887.48|15849.48|15886.51|15848.51|9
1617040030000|2021-03-29 17:47:10|15887.03|15849.03|15888.43|15850.43|15888.43|15850.43|15886.52|15848.52|10
1617040040000|2021-03-29 17:47:20|15888.83|15850.83|15887.9|15849.9|15888.83|15850.83|15887.9|15849.9|10
1617040050000|2021-03-29 17:47:30|15888.04|15850.04|15887.89|15849.89|15888.04|15850.04|15887.05|15849.05|10
1617040060000|2021-03-29 17:47:40|15887.92|15849.92|15891.96|15853.96|15892.04|15854.04|15887.92|15849.92|10
1617040070000|2021-03-29 17:47:50|15891.66|15853.66|15891.44|15853.44|15892.82|15854.82|15890.66|15852.66|10
1617040080000|2021-03-29 17:48:00|15891.97|15853.97|15890.53|15852.53|15892.31|15854.31|15889.55|15851.55|10
1617040090000|2021-03-29 17:48:10|15890.32|15852.32|15893.09|15855.09|15893.16|15855.16|15889.99|15851.99|10
1617040100000|2021-03-29 17:48:20|15892.31|15854.31|15893.01|15855.01|15893.23|15855.23|15892.31|15854.31|9
1617040110000|2021-03-29 17:48:30|15893.2|15855.2|15892.45|15854.45|15893.3|15855.3|15892.25|15854.25|10
1617040120000|2021-03-29 17:48:40|15892.35|15854.35|15893.21|15855.21|15893.21|15855.21|15892.14|15854.14|10
1617040130000|2021-03-29 17:48:50|15894.49|15856.49|15899.15|15861.15|15899.15|15861.15|15894.35|15856.35|10
1617040140000|2021-03-29 17:49:00|15899.92|15861.92|15903.48|15865.48|15904.93|15866.93|15899.92|15861.92|10
1617040150000|2021-03-29 17:49:10|15902.58|15864.58|15899.15|15861.15|15902.58|15864.58|15898.51|15860.51|10
1617040160000|2021-03-29 17:49:20|15899.64|15861.64|15901.41|15863.41|15901.87|15863.87|15899.45|15861.45|10
1617040170000|2021-03-29 17:49:30|15901.34|15863.34|15902.17|15864.17|15902.17|15864.17|15901.14|15863.14|10
1617040180000|2021-03-29 17:49:40|15902.31|15864.31|15903.98|15865.98|15903.98|15865.98|15902.31|15864.31|9
1617040190000|2021-03-29 17:49:50|15904.24|15866.24|15905.66|15867.66|15905.67|15867.67|15904.24|15866.24|10
1617040200000|2021-03-29 17:50:00|15905.78|15867.78|15907.58|15869.58|15907.58|15869.58|15905.78|15867.78|10
1617040210000|2021-03-29 17:50:10|15907.35|15869.35|15909.07|15871.07|15909.07|15871.07|15907.35|15869.35|10
1617040220000|2021-03-29 17:50:20|15908.54|15870.54|15910.99|15872.99|15910.99|15872.99|15907.42|15869.42|10
1617040230000|2021-03-29 17:50:30|15911.41|15873.41|15914.67|15876.67|15915.07|15877.07|15911.41|15873.41|10
1617040240000|2021-03-29 17:50:40|15914.66|15876.66|15916.78|15878.78|15916.78|15878.78|15914.66|15876.66|10
1617040250000|2021-03-29 17:50:50|15917.67|15879.67|15919.66|15881.66|15921.1|15883.1|15917.67|15879.67|10
1617040260000|2021-03-29 17:51:00|15919.86|15881.86|15915.99|15877.99|15920.09|15882.09|15915.99|15877.99|10
1617040270000|2021-03-29 17:51:10|15915.92|15877.92|15916.39|15878.39|15917.94|15879.94|15914.89|15876.89|10
1617040280000|2021-03-29 17:51:20|15916.19|15878.19|15915.63|15877.63|15916.85|15878.85|15915.12|15877.12|10
1617040290000|2021-03-29 17:51:30|15915.2|15877.2|15914.53|15876.53|15915.63|15877.63|15914.31|15876.31|10
1617040300000|2021-03-29 17:51:40|15913.96|15875.96|15912.88|15874.88|15914.86|15876.86|15912.88|15874.88|9
1617040310000|2021-03-29 17:51:50|15912.83|15874.83|15907.96|15869.96|15912.83|15874.83|15907.36|15869.36|10
1617040320000|2021-03-29 17:52:00|15906.26|15868.26|15905.22|15867.22|15907.52|15869.52|15905.22|15867.22|10
1617040330000|2021-03-29 17:52:10|15906|15868|15904.11|15866.11|15906|15868|15904.11|15866.11|10
1617040340000|2021-03-29 17:52:20|15903.6|15865.6|15904.57|15866.57|15904.57|15866.57|15903.03|15865.03|10
1617040350000|2021-03-29 17:52:30|15904.43|15866.43|15903.95|15865.95|15904.43|15866.43|15903.36|15865.36|10
1617040360000|2021-03-29 17:52:40|15903.88|15865.88|15904|15866|15904.26|15866.26|15903.88|15865.88|10
1617040370000|2021-03-29 17:52:50|15904.11|15866.11|15904.61|15866.61|15904.61|15866.61|15903.64|15865.64|10
1617040380000|2021-03-29 17:53:00|15904.76|15866.76|15904.65|15866.65|15905.08|15867.08|15904.01|15866.01|10
1617040390000|2021-03-29 17:53:10|15904.83|15866.83|15902.79|15864.79|15904.83|15866.83|15902.79|15864.79|10
1617040400000|2021-03-29 17:53:20|15902.62|15864.62|15901.56|15863.56|15902.62|15864.62|15901.38|15863.38|10
1617040410000|2021-03-29 17:53:30|15901.41|15863.41|15899.28|15861.28|15901.41|15863.41|15899.28|15861.28|10
1617040420000|2021-03-29 17:53:40|15898.79|15860.79|15900.5|15862.5|15900.5|15862.5|15898.75|15860.75|9
1617040430000|2021-03-29 17:53:50|15900.15|15862.15|15898.57|15860.57|15900.15|15862.15|15898.57|15860.57|10
1617040440000|2021-03-29 17:54:00|15898.14|15860.14|15895.55|15857.55|15898.14|15860.14|15895.55|15857.55|10
1617040450000|2021-03-29 17:54:10|15894.06|15856.06|15893.32|15855.32|15894.06|15856.06|15892.92|15854.92|10
1617040460000|2021-03-29 17:54:20|15893.03|15855.03|15892.68|15854.68|15893.03|15855.03|15892.63|15854.63|9
1617040470000|2021-03-29 17:54:30|15892.82|15854.82|15894.99|15856.99|15895.35|15857.35|15892.82|15854.82|10
1617040480000|2021-03-29 17:54:40|15895.66|15857.66|15892.97|15854.97|15895.84|15857.84|15892.97|15854.97|10
1617040490000|2021-03-29 17:54:50|15892.6|15854.6|15884.43|15846.43|15892.6|15854.6|15884.43|15846.43|10
1617040500000|2021-03-29 17:55:00|15884.57|15846.57|15883.55|15845.55|15884.57|15846.57|15883.41|15845.41|10
1617040510000|2021-03-29 17:55:10|15883.6|15845.6|15878.1|15840.1|15883.6|15845.6|15878.1|15840.1|9
1617040520000|2021-03-29 17:55:20|15878.19|15840.19|15877.14|15839.14|15878.77|15840.77|15877.14|15839.14|10
1617040530000|2021-03-29 17:55:30|15876.83|15838.83|15875.96|15837.96|15876.98|15838.98|15875.96|15837.96|10
1617040540000|2021-03-29 17:55:40|15876.02|15838.02|15877.58|15839.58|15877.58|15839.58|15876.02|15838.02|10
1617040550000|2021-03-29 17:55:50|15877.37|15839.37|15879.86|15841.86|15879.86|15841.86|15877.29|15839.29|9
1617040560000|2021-03-29 17:56:00|15880.08|15842.08|15883.28|15845.28|15883.28|15845.28|15880.08|15842.08|10
1617040570000|2021-03-29 17:56:10|15883.57|15845.57|15887.2|15849.2|15887.2|15849.2|15883.57|15845.57|10
1617040580000|2021-03-29 17:56:20|15886.96|15848.96|15889.1|15851.1|15889.1|15851.1|15886.96|15848.96|10
1617040590000|2021-03-29 17:56:30|15889.42|15851.42|15890.06|15852.06|15890.12|15852.12|15889.13|15851.13|10
1617040600000|2021-03-29 17:56:40|15890.48|15852.48|15891.88|15853.88|15892.29|15854.29|15890.11|15852.11|10
1617040610000|2021-03-29 17:56:50|15892.09|15854.09|15891.57|15853.57|15892.09|15854.09|15891.29|15853.29|9
1617040620000|2021-03-29 17:57:00|15891.47|15853.47|15889.19|15851.19|15891.59|15853.59|15889.19|15851.19|10
1617040630000|2021-03-29 17:57:10|15888.75|15850.75|15891.7|15853.7|15891.7|15853.7|15888.39|15850.39|10
1617040640000|2021-03-29 17:57:20|15892.29|15854.29|15893.95|15855.95|15894.03|15856.03|15892.29|15854.29|10
1617040650000|2021-03-29 17:57:30|15894|15856|15895.6|15857.6|15895.6|15857.6|15893.78|15855.78|10
1617040660000|2021-03-29 17:57:40|15896.05|15858.05|15895.5|15857.5|15896.05|15858.05|15895.23|15857.23|10
1617040670000|2021-03-29 17:57:50|15895.15|15857.15|15895.8|15857.8|15895.95|15857.95|15894.37|15856.37|10
1617040680000|2021-03-29 17:58:00|15895.65|15857.65|15898.76|15860.76|15898.76|15860.76|15895.65|15857.65|10
1617040690000|2021-03-29 17:58:10|15897.69|15859.69|15898.15|15860.15|15899.27|15861.27|15897.69|15859.69|10
1617040700000|2021-03-29 17:58:20|15898.59|15860.59|15896.65|15858.65|15898.64|15860.64|15896.65|15858.65|10
1617040710000|2021-03-29 17:58:30|15895.97|15857.97|15895.98|15857.98|15896.41|15858.41|15895.21|15857.21|10
1617040720000|2021-03-29 17:58:40|15896.1|15858.1|15898.11|15860.11|15898.17|15860.17|15896.06|15858.06|9
1617040730000|2021-03-29 17:58:50|15898.22|15860.22|15897.06|15859.06|15898.37|15860.37|15897.06|15859.06|10
1617040740000|2021-03-29 17:59:00|15896.83|15858.83|15894.47|15856.47|15896.83|15858.83|15894.34|15856.34|10
1617040750000|2021-03-29 17:59:10|15894.53|15856.53|15891.33|15853.33|15894.53|15856.53|15891.33|15853.33|10
1617040760000|2021-03-29 17:59:20|15890.8|15852.8|15888.67|15850.67|15890.8|15852.8|15888.67|15850.67|10
1617040770000|2021-03-29 17:59:30|15888.72|15850.72|15889.52|15851.52|15889.52|15851.52|15887.18|15849.18|10
1617040780000|2021-03-29 17:59:40|15890.25|15852.25|15890.31|15852.31|15890.8|15852.8|15890.25|15852.25|10
1617040790000|2021-03-29 17:59:50|15890.18|15852.18|15890.73|15852.73|15890.73|15852.73|15889.98|15851.98|10
1617040800000|2021-03-29 18:00:00|15890.65|15852.65|15898.12|15860.12|15898.12|15860.12|15890.3|15852.3|10
1617040810000|2021-03-29 18:00:10|15899.91|15861.91|15909.34|15871.34|15909.34|15871.34|15899.91|15861.91|10
1617040820000|2021-03-29 18:00:20|15908.91|15870.91|15908.52|15870.52|15910.34|15872.34|15908.52|15870.52|10
1617040830000|2021-03-29 18:00:30|15908.42|15870.42|15906.02|15868.02|15908.42|15870.42|15906.02|15868.02|10
1617040840000|2021-03-29 18:00:40|15904.34|15866.34|15901.51|15863.51|15904.34|15866.34|15901.4|15863.4|10
1617040850000|2021-03-29 18:00:50|15901.45|15863.45|15900.66|15862.66|15901.5|15863.5|15900.66|15862.66|10
1617040860000|2021-03-29 18:01:00|15899.88|15861.88|15897.79|15859.79|15899.88|15861.88|15897.42|15859.42|10
1617040870000|2021-03-29 18:01:10|15897.46|15859.46|15893.84|15855.84|15897.46|15859.46|15893.84|15855.84|10
1617040880000|2021-03-29 18:01:20|15893.14|15855.14|15885.91|15847.91|15893.28|15855.28|15885.91|15847.91|10
1617040890000|2021-03-29 18:01:30|15885.45|15847.45|15886.05|15848.05|15886.64|15848.64|15885.45|15847.45|10
1617040900000|2021-03-29 18:01:40|15885.73|15847.73|15884.21|15846.21|15885.73|15847.73|15883.68|15845.68|10
1617040910000|2021-03-29 18:01:50|15883.58|15845.58|15885.23|15847.23|15885.23|15847.23|15883.58|15845.58|10
1617040920000|2021-03-29 18:02:00|15885.21|15847.21|15885.23|15847.23|15886.26|15848.26|15885.21|15847.21|10
1617040930000|2021-03-29 18:02:10|15885.62|15847.62|15886.75|15848.75|15886.75|15848.75|15885.58|15847.58|10
1617040940000|2021-03-29 18:02:20|15886.35|15848.35|15883.04|15845.04|15886.35|15848.35|15883.04|15845.04|10
1617040950000|2021-03-29 18:02:30|15882.97|15844.97|15881.76|15843.76|15882.97|15844.97|15881.32|15843.32|10
1617040960000|2021-03-29 18:02:40|15881.49|15843.49|15880.94|15842.94|15881.79|15843.79|15880.84|15842.84|10
1617040970000|2021-03-29 18:02:50|15880.33|15842.33|15879.05|15841.05|15880.36|15842.36|15879.05|15841.05|9
1617040980000|2021-03-29 18:03:00|15878.64|15840.64|15881.34|15843.34|15881.34|15843.34|15878.64|15840.64|10
1617040990000|2021-03-29 18:03:10|15880.73|15842.73|15881.12|15843.12|15881.71|15843.71|15880.73|15842.73|8
1617041000000|2021-03-29 18:03:20|15881.31|15843.31|15880.1|15842.1|15881.31|15843.31|15880.07|15842.07|10
1617041010000|2021-03-29 18:03:30|15879.94|15841.94|15880.88|15842.88|15881.45|15843.45|15879.94|15841.94|10
1617041020000|2021-03-29 18:03:40|15881.39|15843.39|15875.66|15837.66|15881.39|15843.39|15875.66|15837.66|10
1617041030000|2021-03-29 18:03:50|15875.9|15837.9|15869.6|15831.6|15875.9|15837.9|15869.6|15831.6|10
1617041040000|2021-03-29 18:04:00|15868.89|15830.89|15865.31|15827.31|15868.89|15830.89|15865.31|15827.31|10
1617041050000|2021-03-29 18:04:10|15865.21|15827.21|15864.85|15826.85|15865.86|15827.86|15864.85|15826.85|10
1617041060000|2021-03-29 18:04:20|15864.72|15826.72|15861.49|15823.49|15864.8|15826.8|15861.49|15823.49|10
1617041070000|2021-03-29 18:04:30|15862.05|15824.05|15860.68|15822.68|15862.16|15824.16|15860.68|15822.68|10
1617041080000|2021-03-29 18:04:40|15859.22|15821.22|15857.13|15819.13|15859.22|15821.22|15856.09|15818.09|10
1617041090000|2021-03-29 18:04:50|15857.43|15819.43|15860.38|15822.38|15860.66|15822.66|15857.43|15819.43|10
1617041100000|2021-03-29 18:05:00|15860.42|15822.42|15862.03|15824.03|15862.03|15824.03|15860.42|15822.42|10
1617041110000|2021-03-29 18:05:10|15861.99|15823.99|15863.41|15825.41|15864.19|15826.19|15861.99|15823.99|10
1617041120000|2021-03-29 18:05:20|15864.05|15826.05|15862.71|15824.71|15864.05|15826.05|15862.42|15824.42|10
1617041130000|2021-03-29 18:05:30|15862.85|15824.85|15863.02|15825.02|15863.59|15825.59|15862.33|15824.33|10
1617041140000|2021-03-29 18:05:40|15863.7|15825.7|15863.65|15825.65|15863.84|15825.84|15863|15825|10
1617041150000|2021-03-29 18:05:50|15863.77|15825.77|15863.08|15825.08|15863.77|15825.77|15862.38|15824.38|10
1617041160000|2021-03-29 18:06:00|15863.25|15825.25|15862.57|15824.57|15863.38|15825.38|15862.54|15824.54|10
1617041170000|2021-03-29 18:06:10|15862.32|15824.32|15861.74|15823.74|15862.32|15824.32|15860.84|15822.84|10
1617041180000|2021-03-29 18:06:20|15861.95|15823.95|15866.76|15828.76|15866.76|15828.76|15861.55|15823.55|10
1617041190000|2021-03-29 18:06:30|15867.03|15829.03|15867.76|15829.76|15868.31|15830.31|15867.03|15829.03|9
1617041200000|2021-03-29 18:06:40|15867.8|15829.8|15867.23|15829.23|15867.85|15829.85|15866.54|15828.54|10
1617041210000|2021-03-29 18:06:50|15867.3|15829.3|15865.67|15827.67|15867.88|15829.88|15865.67|15827.67|10
1617041220000|2021-03-29 18:07:00|15865.49|15827.49|15864.99|15826.99|15865.49|15827.49|15864.51|15826.51|9
1617041230000|2021-03-29 18:07:10|15864.85|15826.85|15863.8|15825.8|15864.87|15826.87|15862.7|15824.7|10
1617041240000|2021-03-29 18:07:20|15864.85|15826.85|15865.15|15827.15|15865.55|15827.55|15864.85|15826.85|9
1617041250000|2021-03-29 18:07:30|15865.57|15827.57|15864.42|15826.42|15866.03|15828.03|15864.42|15826.42|10
1617041260000|2021-03-29 18:07:40|15864.31|15826.31|15863.31|15825.31|15864.31|15826.31|15863.31|15825.31|9
1617041270000|2021-03-29 18:07:50|15863.37|15825.37|15863.09|15825.09|15863.92|15825.92|15863.09|15825.09|9
1617041280000|2021-03-29 18:08:00|15863.15|15825.15|15861.47|15823.47|15863.19|15825.19|15861.47|15823.47|10
1617041290000|2021-03-29 18:08:10|15861.06|15823.06|15856.97|15818.97|15861.06|15823.06|15856.97|15818.97|10
1617041300000|2021-03-29 18:08:20|15856.82|15818.82|15855.55|15817.55|15856.82|15818.82|15854.06|15816.06|10
1617041310000|2021-03-29 18:08:30|15855.65|15817.65|15854.4|15816.4|15855.65|15817.65|15854.27|15816.27|10
1617041320000|2021-03-29 18:08:40|15854.27|15816.27|15857.67|15819.67|15857.68|15819.68|15854.27|15816.27|10
1617041330000|2021-03-29 18:08:50|15857.57|15819.57|15857.49|15819.49|15858.7|15820.7|15856.9|15818.9|10
1617041340000|2021-03-29 18:09:00|15857.44|15819.44|15858.05|15820.05|15858.47|15820.47|15857.42|15819.42|10
1617041350000|2021-03-29 18:09:10|15857.54|15819.54|15855.57|15817.57|15858.2|15820.2|15855.57|15817.57|10
1617041360000|2021-03-29 18:09:20|15854.78|15816.78|15854.52|15816.52|15854.78|15816.78|15854.03|15816.03|9
1617041370000|2021-03-29 18:09:30|15854.66|15816.66|15854.73|15816.73|15855.06|15817.06|15854.33|15816.33|10
1617041380000|2021-03-29 18:09:40|15854.76|15816.76|15855.09|15817.09|15855.57|15817.57|15854.76|15816.76|10
1617041390000|2021-03-29 18:09:50|15855.2|15817.2|15851.26|15813.26|15855.2|15817.2|15851.26|15813.26|10
1617041400000|2021-03-29 18:10:00|15850.76|15812.76|15849.37|15811.37|15850.76|15812.76|15849.19|15811.19|9
1617041410000|2021-03-29 18:10:10|15849.33|15811.33|15847.98|15809.98|15849.33|15811.33|15847.98|15809.98|10
1617041420000|2021-03-29 18:10:20|15847.54|15809.54|15845.07|15807.07|15847.79|15809.79|15845.07|15807.07|9
1617041430000|2021-03-29 18:10:30|15844.7|15806.7|15843.71|15805.71|15844.7|15806.7|15843.63|15805.63|10
1617041440000|2021-03-29 18:10:40|15843.4|15805.4|15840.38|15802.38|15843.73|15805.73|15840.38|15802.38|10
1617041450000|2021-03-29 18:10:50|15841.13|15803.13|15840.22|15802.22|15841.91|15803.91|15840.08|15802.08|10
1617041460000|2021-03-29 18:11:00|15839.26|15801.26|15837.42|15799.42|15839.26|15801.26|15837.42|15799.42|10
1617041470000|2021-03-29 18:11:10|15836.65|15798.65|15836.55|15798.55|15837.19|15799.19|15836.49|15798.49|9
1617041480000|2021-03-29 18:11:20|15836.3|15798.3|15837.37|15799.37|15838.26|15800.26|15836.3|15798.3|10
1617041490000|2021-03-29 18:11:30|15837.11|15799.11|15837.48|15799.48|15837.79|15799.79|15837.11|15799.11|10
1617041500000|2021-03-29 18:11:40|15837.66|15799.66|15836.28|15798.28|15838.28|15800.28|15836.28|15798.28|10
1617041510000|2021-03-29 18:11:50|15836.29|15798.29|15836.46|15798.46|15836.58|15798.58|15835.76|15797.76|10
1617041520000|2021-03-29 18:12:00|15836.3|15798.3|15837.25|15799.25|15837.26|15799.26|15836.3|15798.3|9
1617041530000|2021-03-29 18:12:10|15838.31|15800.31|15837.42|15799.42|15839.01|15801.01|15836.9|15798.9|10
1617041540000|2021-03-29 18:12:20|15837.36|15799.36|15837.55|15799.55|15838.07|15800.07|15837.36|15799.36|10
1617041550000|2021-03-29 18:12:30|15837.45|15799.45|15831.7|15793.7|15837.45|15799.45|15831.7|15793.7|10
1617041560000|2021-03-29 18:12:40|15831.2|15793.2|15822.24|15784.24|15831.2|15793.2|15822.24|15784.24|9
1617041570000|2021-03-29 18:12:50|15822.05|15784.05|15811.3|15773.3|15822.05|15784.05|15811.3|15773.3|10
1617041580000|2021-03-29 18:13:00|15810.19|15772.19|15804.25|15766.25|15810.19|15772.19|15803.74|15765.74|10
1617041590000|2021-03-29 18:13:10|15804.5|15766.5|15808.56|15770.56|15808.56|15770.56|15804.16|15766.16|10
1617041600000|2021-03-29 18:13:20|15808.76|15770.76|15812.78|15774.78|15812.78|15774.78|15808.76|15770.76|10
1617041610000|2021-03-29 18:13:30|15813.45|15775.45|15814.97|15776.97|15815.33|15777.33|15813.45|15775.45|10
1617041620000|2021-03-29 18:13:40|15814.67|15776.67|15814.86|15776.86|15815.05|15777.05|15814.38|15776.38|10
1617041630000|2021-03-29 18:13:50|15815.31|15777.31|15817.26|15779.26|15817.26|15779.26|15815.3|15777.3|8
1617041640000|2021-03-29 18:14:00|15817.62|15779.62|15820.44|15782.44|15820.44|15782.44|15817.62|15779.62|10
1617041650000|2021-03-29 18:14:10|15820.23|15782.23|15823.77|15785.77|15824.06|15786.06|15820.23|15782.23|10
1617041660000|2021-03-29 18:14:20|15823.55|15785.55|15825.16|15787.16|15825.16|15787.16|15823.31|15785.31|10
1617041670000|2021-03-29 18:14:30|15824.9|15786.9|15825.8|15787.8|15825.8|15787.8|15824.89|15786.89|10
1617041680000|2021-03-29 18:14:40|15825.9|15787.9|15827.67|15789.67|15827.79|15789.79|15825.89|15787.89|10
1617041690000|2021-03-29 18:14:50|15828.08|15790.08|15831.09|15793.09|15831.09|15793.09|15828.08|15790.08|10
1617041700000|2021-03-29 18:15:00|15831.13|15793.13|15835.74|15797.74|15835.74|15797.74|15831.13|15793.13|10
1617041710000|2021-03-29 18:15:10|15835.8|15797.8|15830.74|15792.74|15835.88|15797.88|15830.74|15792.74|10
1617041720000|2021-03-29 18:15:20|15830.25|15792.25|15827.03|15789.03|15830.25|15792.25|15827.01|15789.01|10
1617041730000|2021-03-29 18:15:30|15826.43|15788.43|15821.43|15783.43|15826.43|15788.43|15821.43|15783.43|10
1617041740000|2021-03-29 18:15:40|15820.71|15782.71|15811.38|15773.38|15820.71|15782.71|15811.23|15773.23|10
1617041750000|2021-03-29 18:15:50|15811.06|15773.06|15807.81|15769.81|15811.06|15773.06|15807.81|15769.81|10
1617041760000|2021-03-29 18:16:00|15808.24|15770.24|15806.71|15768.71|15808.24|15770.24|15806.68|15768.68|10
1617041770000|2021-03-29 18:16:10|15806.63|15768.63|15807.69|15769.69|15807.88|15769.88|15806.63|15768.63|9
1617041780000|2021-03-29 18:16:20|15807.77|15769.77|15809.63|15771.63|15809.63|15771.63|15807.77|15769.77|10
1617041790000|2021-03-29 18:16:30|15809.41|15771.41|15811.96|15773.96|15811.96|15773.96|15808.69|15770.69|10
1617041800000|2021-03-29 18:16:40|15812.49|15774.49|15812.85|15774.85|15812.87|15774.87|15812.29|15774.29|9
1617041810000|2021-03-29 18:16:50|15813.44|15775.44|15815.87|15777.87|15815.87|15777.87|15813.44|15775.44|10
1617041820000|2021-03-29 18:17:00|15815.95|15777.95|15817.33|15779.33|15817.7|15779.7|15815.78|15777.78|9
1617041830000|2021-03-29 18:17:10|15817.42|15779.42|15819.76|15781.76|15819.95|15781.95|15817.41|15779.41|10
1617041840000|2021-03-29 18:17:20|15819.79|15781.79|15823.34|15785.34|15823.34|15785.34|15819.18|15781.18|10
1617041850000|2021-03-29 18:17:30|15823.17|15785.17|15826.82|15788.82|15826.82|15788.82|15822.39|15784.39|10
1617041860000|2021-03-29 18:17:40|15826.85|15788.85|15828.81|15790.81|15828.81|15790.81|15826.04|15788.04|10
1617041870000|2021-03-29 18:17:50|15829.14|15791.14|15829.84|15791.84|15830|15792|15828.88|15790.88|10
1617041880000|2021-03-29 18:18:00|15829.79|15791.79|15831.52|15793.52|15831.52|15793.52|15829.55|15791.55|10
1617041890000|2021-03-29 18:18:10|15831.57|15793.57|15831.58|15793.58|15831.82|15793.82|15831.42|15793.42|10
1617041900000|2021-03-29 18:18:20|15831.62|15793.62|15832.05|15794.05|15832.78|15794.78|15831.62|15793.62|10
1617041910000|2021-03-29 18:18:30|15832.27|15794.27|15830.14|15792.14|15832.27|15794.27|15830.14|15792.14|10
1617041920000|2021-03-29 18:18:40|15829.7|15791.7|15826.42|15788.42|15829.7|15791.7|15826.42|15788.42|10
1617041930000|2021-03-29 18:18:50|15826.1|15788.1|15820.99|15782.99|15826.34|15788.34|15820.73|15782.73|10
1617041940000|2021-03-29 18:19:00|15821.62|15783.62|15820.42|15782.42|15821.62|15783.62|15820.22|15782.22|10
1617041950000|2021-03-29 18:19:10|15820.39|15782.39|15822.42|15784.42|15822.42|15784.42|15820.07|15782.07|10
1617041960000|2021-03-29 18:19:20|15822.82|15784.82|15825.41|15787.41|15825.41|15787.41|15822.82|15784.82|10
1617041970000|2021-03-29 18:19:30|15826.1|15788.1|15826.29|15788.29|15826.55|15788.55|15825.7|15787.7|10
1617041980000|2021-03-29 18:19:40|15826.08|15788.08|15828.05|15790.05|15828.29|15790.29|15826.06|15788.06|10
1617041990000|2021-03-29 18:19:50|15828.33|15790.33|15828.8|15790.8|15828.8|15790.8|15828.13|15790.13|10
1617042000000|2021-03-29 18:20:00|15829.04|15791.04|15828.93|15790.93|15829.48|15791.48|15828.09|15790.09|10
1617042010000|2021-03-29 18:20:10|15828.19|15790.19|15829.48|15791.48|15830.41|15792.41|15828.19|15790.19|10
1617042020000|2021-03-29 18:20:20|15829.92|15791.92|15828.84|15790.84|15829.98|15791.98|15828.84|15790.84|10
1617042030000|2021-03-29 18:20:30|15828.54|15790.54|15828.38|15790.38|15829.56|15791.56|15828.26|15790.26|10
1617042040000|2021-03-29 18:20:40|15829.3|15791.3|15831.14|15793.14|15831.14|15793.14|15829.3|15791.3|10
1617042050000|2021-03-29 18:20:50|15831.04|15793.04|15826.25|15788.25|15831.04|15793.04|15826.09|15788.09|10
1617042060000|2021-03-29 18:21:00|15825.16|15787.16|15825.2|15787.2|15826.29|15788.29|15824.75|15786.75|9
1617042070000|2021-03-29 18:21:10|15824.95|15786.95|15824.31|15786.31|15824.95|15786.95|15823.91|15785.91|10
1617042080000|2021-03-29 18:21:20|15824.76|15786.76|15827.94|15789.94|15827.94|15789.94|15824.76|15786.76|10
1617042090000|2021-03-29 18:21:30|15828.07|15790.07|15831.64|15793.64|15831.64|15793.64|15827.68|15789.68|10
1617042100000|2021-03-29 18:21:40|15832.46|15794.46|15833.5|15795.5|15833.89|15795.89|15832.19|15794.19|10
1617042110000|2021-03-29 18:21:50|15833.98|15795.98|15834.78|15796.78|15834.98|15796.98|15833.98|15795.98|10
1617042120000|2021-03-29 18:22:00|15834.7|15796.7|15831.85|15793.85|15834.7|15796.7|15831.74|15793.74|9
1617042130000|2021-03-29 18:22:10|15832.03|15794.03|15832.9|15794.9|15832.9|15794.9|15831.57|15793.57|10
1617042140000|2021-03-29 18:22:20|15833.13|15795.13|15835.07|15797.07|15835.07|15797.07|15833.13|15795.13|10
1617042150000|2021-03-29 18:22:30|15835.32|15797.32|15836.94|15798.94|15837.01|15799.01|15835.27|15797.27|10
1617042160000|2021-03-29 18:22:40|15837.46|15799.46|15838.08|15800.08|15838.18|15800.18|15837.42|15799.42|10
1617042170000|2021-03-29 18:22:50|15838.5|15800.5|15839.45|15801.45|15839.45|15801.45|15838.43|15800.43|10
1617042180000|2021-03-29 18:23:00|15839.05|15801.05|15841.89|15803.89|15842.06|15804.06|15839.05|15801.05|10
1617042190000|2021-03-29 18:23:10|15841.61|15803.61|15839.49|15801.49|15841.61|15803.61|15838.93|15800.93|10
1617042200000|2021-03-29 18:23:20|15839.7|15801.7|15836.25|15798.25|15839.7|15801.7|15836.25|15798.25|10
1617042210000|2021-03-29 18:23:30|15835.29|15797.29|15835.16|15797.16|15835.48|15797.48|15834.84|15796.84|9
1617042220000|2021-03-29 18:23:40|15835.56|15797.56|15831.82|15793.82|15836.16|15798.16|15831.82|15793.82|10
1617042230000|2021-03-29 18:23:50|15830.33|15792.33|15829.38|15791.38|15830.33|15792.33|15828.51|15790.51|10
1617042240000|2021-03-29 18:24:00|15828.81|15790.81|15828.9|15790.9|15829.56|15791.56|15828.68|15790.68|10
1617042250000|2021-03-29 18:24:10|15828.2|15790.2|15828.95|15790.95|15828.95|15790.95|15827.34|15789.34|10
1617042260000|2021-03-29 18:24:20|15828.85|15790.85|15830.08|15792.08|15830.64|15792.64|15828.78|15790.78|10
1617042270000|2021-03-29 18:24:30|15830.18|15792.18|15832.79|15794.79|15832.79|15794.79|15830.14|15792.14|10
1617042280000|2021-03-29 18:24:40|15833.06|15795.06|15838.88|15800.88|15838.88|15800.88|15832.58|15794.58|10
1617042290000|2021-03-29 18:24:50|15839.57|15801.57|15840.17|15802.17|15840.51|15802.51|15839.34|15801.34|10
1617042300000|2021-03-29 18:25:00|15840.4|15802.4|15839.35|15801.35|15840.79|15802.79|15839.35|15801.35|10
1617042310000|2021-03-29 18:25:10|15839.68|15801.68|15837.94|15799.94|15839.68|15801.68|15837.94|15799.94|9
1617042320000|2021-03-29 18:25:20|15837.55|15799.55|15838.07|15800.07|15838.16|15800.16|15837.27|15799.27|9
1617042330000|2021-03-29 18:25:30|15837.65|15799.65|15837.76|15799.76|15838.3|15800.3|15837.41|15799.41|10
1617042340000|2021-03-29 18:25:40|15837.86|15799.86|15839.17|15801.17|15839.17|15801.17|15837.86|15799.86|10
1617042350000|2021-03-29 18:25:50|15839.36|15801.36|15838.12|15800.12|15839.36|15801.36|15838.02|15800.02|10
1617042360000|2021-03-29 18:26:00|15838.39|15800.39|15839.66|15801.66|15839.66|15801.66|15837.82|15799.82|10
1617042370000|2021-03-29 18:26:10|15838.07|15800.07|15838.77|15800.77|15838.77|15800.77|15837.19|15799.19|9
1617042380000|2021-03-29 18:26:20|15838.57|15800.57|15839.63|15801.63|15840.29|15802.29|15838.57|15800.57|10
1617042390000|2021-03-29 18:26:30|15839.76|15801.76|15841.34|15803.34|15841.34|15803.34|15839.76|15801.76|10
1617042400000|2021-03-29 18:26:40|15841.04|15803.04|15843.68|15805.68|15843.68|15805.68|15840.43|15802.43|10
1617042410000|2021-03-29 18:26:50|15843.48|15805.48|15844.59|15806.59|15845.64|15807.64|15843.48|15805.48|10
1617042420000|2021-03-29 18:27:00|15843.74|15805.74|15843.81|15805.81|15844.95|15806.95|15843.49|15805.49|10
1617042430000|2021-03-29 18:27:10|15843.84|15805.84|15845.43|15807.43|15845.43|15807.43|15843.67|15805.67|10
1617042440000|2021-03-29 18:27:20|15845.26|15807.26|15848.09|15810.09|15848.09|15810.09|15845.25|15807.25|10
1617042450000|2021-03-29 18:27:30|15848.5|15810.5|15849.45|15811.45|15849.49|15811.49|15848.5|15810.5|10
1617042460000|2021-03-29 18:27:40|15848.94|15810.94|15847.12|15809.12|15848.94|15810.94|15847.12|15809.12|10
1617042470000|2021-03-29 18:27:50|15847.14|15809.14|15847.27|15809.27|15847.89|15809.89|15847.14|15809.14|10
1617042480000|2021-03-29 18:28:00|15847.43|15809.43|15846.84|15808.84|15847.43|15809.43|15845.98|15807.98|10
1617042490000|2021-03-29 18:28:10|15847.12|15809.12|15849.82|15811.82|15849.82|15811.82|15846.76|15808.76|10
1617042500000|2021-03-29 18:28:20|15850.22|15812.22|15845.68|15807.68|15850.46|15812.46|15845.68|15807.68|10
1617042510000|2021-03-29 18:28:30|15845.28|15807.28|15842.47|15804.47|15845.28|15807.28|15842.47|15804.47|10
1617042520000|2021-03-29 18:28:40|15843.37|15805.37|15844.43|15806.43|15845.26|15807.26|15843.37|15805.37|10
1617042530000|2021-03-29 18:28:50|15843.41|15805.41|15841.95|15803.95|15843.41|15805.41|15841.48|15803.48|10
1617042540000|2021-03-29 18:29:00|15842.08|15804.08|15842.66|15804.66|15842.74|15804.74|15841.81|15803.81|10
1617042550000|2021-03-29 18:29:10|15842.29|15804.29|15845.32|15807.32|15845.34|15807.34|15841.76|15803.76|10
1617042560000|2021-03-29 18:29:20|15845.47|15807.47|15846.49|15808.49|15846.85|15808.85|15845.38|15807.38|10
1617042570000|2021-03-29 18:29:30|15847.1|15809.1|15847.26|15809.26|15847.89|15809.89|15846.64|15808.64|9
1617042580000|2021-03-29 18:29:40|15847.32|15809.32|15847.53|15809.53|15848.2|15810.2|15847.32|15809.32|9
1617042590000|2021-03-29 18:29:50|15847.38|15809.38|15846.73|15808.73|15847.38|15809.38|15846.21|15808.21|10
1617042600000|2021-03-29 18:30:00|15846.82|15808.82|15845.19|15807.19|15846.91|15808.91|15844.45|15806.45|10
1617042610000|2021-03-29 18:30:10|15845.36|15807.36|15845.59|15807.59|15845.66|15807.66|15845.21|15807.21|9
1617042620000|2021-03-29 18:30:20|15846.38|15808.38|15846.35|15808.35|15846.76|15808.76|15845.9|15807.9|10
1617042630000|2021-03-29 18:30:30|15845.99|15807.99|15846.68|15808.68|15846.68|15808.68|15845.86|15807.86|10
1617042640000|2021-03-29 18:30:40|15846.72|15808.72|15846.65|15808.65|15847.95|15809.95|15846.48|15808.48|10
1617042650000|2021-03-29 18:30:50|15847.07|15809.07|15849.62|15811.62|15849.62|15811.62|15847.07|15809.07|9
1617042660000|2021-03-29 18:31:00|15849.52|15811.52|15851.14|15813.14|15851.2|15813.2|15849.52|15811.52|10
1617042670000|2021-03-29 18:31:10|15851.2|15813.2|15851.76|15813.76|15851.76|15813.76|15851.17|15813.17|10
1617042680000|2021-03-29 18:31:20|15851.45|15813.45|15852.75|15814.75|15852.75|15814.75|15851.45|15813.45|9
1617042690000|2021-03-29 18:31:30|15852.89|15814.89|15853.59|15815.59|15853.59|15815.59|15852.89|15814.89|10
1617042700000|2021-03-29 18:31:40|15853.64|15815.64|15852.64|15814.64|15853.64|15815.64|15852.56|15814.56|10
1617042710000|2021-03-29 18:31:50|15851.4|15813.4|15846.85|15808.85|15851.4|15813.4|15846.85|15808.85|10
1617042720000|2021-03-29 18:32:00|15844.28|15806.28|15839.79|15801.79|15844.67|15806.67|15839.79|15801.79|10
1617042730000|2021-03-29 18:32:10|15839.47|15801.47|15834.38|15796.38|15839.47|15801.47|15833.86|15795.86|10
1617042740000|2021-03-29 18:32:20|15834.42|15796.42|15833.32|15795.32|15834.42|15796.42|15832.77|15794.77|10
1617042750000|2021-03-29 18:32:30|15832.8|15794.8|15831.42|15793.42|15833.96|15795.96|15831.42|15793.42|10
1617042760000|2021-03-29 18:32:40|15831.43|15793.43|15830.81|15792.81|15831.43|15793.43|15830.81|15792.81|10
1617042770000|2021-03-29 18:32:50|15830.64|15792.64|15830.48|15792.48|15831.02|15793.02|15830.02|15792.02|10
1617042780000|2021-03-29 18:33:00|15830.51|15792.51|15830.7|15792.7|15830.7|15792.7|15829.08|15791.08|9
1617042790000|2021-03-29 18:33:10|15830.63|15792.63|15831.24|15793.24|15831.24|15793.24|15830.57|15792.57|10
1617042800000|2021-03-29 18:33:20|15831.36|15793.36|15832.11|15794.11|15832.11|15794.11|15830.96|15792.96|10
1617042810000|2021-03-29 18:33:30|15832.07|15794.07|15834.8|15796.8|15834.8|15796.8|15832.07|15794.07|10
1617042820000|2021-03-29 18:33:40|15835.52|15797.52|15837.59|15799.59|15837.59|15799.59|15834.7|15796.7|10
1617042830000|2021-03-29 18:33:50|15837.96|15799.96|15840.08|15802.08|15840.08|15802.08|15837.96|15799.96|8
1617042840000|2021-03-29 18:34:00|15839.6|15801.6|15840.77|15802.77|15841.2|15803.2|15839.55|15801.55|10
1617042850000|2021-03-29 18:34:10|15841.47|15803.47|15840.1|15802.1|15841.66|15803.66|15840.1|15802.1|10
1617042860000|2021-03-29 18:34:20|15838.88|15800.88|15838.6|15800.6|15840.31|15802.31|15838.6|15800.6|9
1617042870000|2021-03-29 18:34:30|15838.49|15800.49|15836.25|15798.25|15838.49|15800.49|15836.2|15798.2|10
1617042880000|2021-03-29 18:34:40|15836.18|15798.18|15834.23|15796.23|15836.23|15798.23|15834.23|15796.23|10
1617042890000|2021-03-29 18:34:50|15834.3|15796.3|15833.57|15795.57|15834.3|15796.3|15833.57|15795.57|8
1617042900000|2021-03-29 18:35:00|15833.64|15795.64|15834.33|15796.33|15834.33|15796.33|15833.64|15795.64|10
1617042910000|2021-03-29 18:35:10|15833.82|15795.82|15829.22|15791.22|15834.23|15796.23|15829.22|15791.22|10
1617042920000|2021-03-29 18:35:20|15828.05|15790.05|15826.21|15788.21|15828.05|15790.05|15825.83|15787.83|10
1617042930000|2021-03-29 18:35:30|15826.87|15788.87|15829.34|15791.34|15829.34|15791.34|15826.87|15788.87|10
1617042940000|2021-03-29 18:35:40|15829.2|15791.2|15835.18|15797.18|15835.3|15797.3|15829.2|15791.2|10
1617042950000|2021-03-29 18:35:50|15835.63|15797.63|15837.89|15799.89|15838.6|15800.6|15835.63|15797.63|10
1617042960000|2021-03-29 18:36:00|15838.12|15800.12|15840.53|15802.53|15840.63|15802.63|15838.12|15800.12|10
1617042970000|2021-03-29 18:36:10|15840.66|15802.66|15844.71|15806.71|15844.71|15806.71|15840.11|15802.11|10
1617042980000|2021-03-29 18:36:20|15845.38|15807.38|15852.83|15814.83|15852.83|15814.83|15845.38|15807.38|9
1617042990000|2021-03-29 18:36:30|15851.34|15813.34|15851|15813|15852.62|15814.62|15851|15813|10
1617043000000|2021-03-29 18:36:40|15850.13|15812.13|15847.43|15809.43|15850.13|15812.13|15847.43|15809.43|10
1617043010000|2021-03-29 18:36:50|15846.5|15808.5|15845|15807|15846.73|15808.73|15845|15807|10
1617043020000|2021-03-29 18:37:00|15844.71|15806.71|15844.38|15806.38|15844.87|15806.87|15844.32|15806.32|10
1617043030000|2021-03-29 18:37:10|15844.35|15806.35|15843.83|15805.83|15844.64|15806.64|15843.83|15805.83|10
1617043040000|2021-03-29 18:37:20|15843.71|15805.71|15844.11|15806.11|15844.62|15806.62|15843.71|15805.71|10
1617043050000|2021-03-29 18:37:30|15844.09|15806.09|15843.69|15805.69|15844.11|15806.11|15843.32|15805.32|10
1617043060000|2021-03-29 18:37:40|15843.75|15805.75|15840.86|15802.86|15843.75|15805.75|15840.86|15802.86|10
1617043070000|2021-03-29 18:37:50|15840.39|15802.39|15839.22|15801.22|15840.83|15802.83|15839.16|15801.16|10
1617043080000|2021-03-29 18:38:00|15838.71|15800.71|15838.46|15800.46|15838.71|15800.71|15837.41|15799.41|9
1617043090000|2021-03-29 18:38:10|15838.48|15800.48|15839.03|15801.03|15839.92|15801.92|15838.48|15800.48|10
1617043100000|2021-03-29 18:38:20|15839.01|15801.01|15835.06|15797.06|15839.01|15801.01|15835.06|15797.06|10
1617043110000|2021-03-29 18:38:30|15834.9|15796.9|15832.93|15794.93|15834.9|15796.9|15832.28|15794.28|10
1617043120000|2021-03-29 18:38:40|15833.25|15795.25|15835.79|15797.79|15835.79|15797.79|15833.23|15795.23|10
1617043130000|2021-03-29 18:38:50|15835.72|15797.72|15837.5|15799.5|15837.86|15799.86|15835.72|15797.72|10
1617043140000|2021-03-29 18:39:00|15837.47|15799.47|15839.15|15801.15|15839.39|15801.39|15837.47|15799.47|10
1617043150000|2021-03-29 18:39:10|15840.94|15802.94|15841.69|15803.69|15842.35|15804.35|15840.94|15802.94|10
1617043160000|2021-03-29 18:39:20|15841.73|15803.73|15844.98|15806.98|15844.98|15806.98|15841.73|15803.73|10
1617043170000|2021-03-29 18:39:30|15845.39|15807.39|15847.5|15809.5|15847.5|15809.5|15845.1|15807.1|10
1617043180000|2021-03-29 18:39:40|15848.09|15810.09|15850.19|15812.19|15850.22|15812.22|15848.09|15810.09|10
1617043190000|2021-03-29 18:39:50|15850.3|15812.3|15850.73|15812.73|15850.95|15812.95|15850.3|15812.3|10
1617043200000|2021-03-29 18:40:00|15850.45|15812.45|15850.13|15812.13|15850.58|15812.58|15849.85|15811.85|10
1617043210000|2021-03-29 18:40:10|15850.18|15812.18|15853.74|15815.74|15853.74|15815.74|15850.18|15812.18|10
1617043220000|2021-03-29 18:40:20|15853.35|15815.35|15852.39|15814.39|15853.38|15815.38|15852.39|15814.39|10
1617043230000|2021-03-29 18:40:30|15852.12|15814.12|15850.8|15812.8|15852.12|15814.12|15850.8|15812.8|10
1617043240000|2021-03-29 18:40:40|15849.93|15811.93|15847.97|15809.97|15850.04|15812.04|15847.97|15809.97|10
1617043250000|2021-03-29 18:40:50|15847.33|15809.33|15843.79|15805.79|15847.33|15809.33|15843.79|15805.79|10
1617043260000|2021-03-29 18:41:00|15841.94|15803.94|15838.81|15800.81|15841.94|15803.94|15838.81|15800.81|10
1617043270000|2021-03-29 18:41:10|15838.62|15800.62|15836.78|15798.78|15838.62|15800.62|15836.26|15798.26|10
1617043280000|2021-03-29 18:41:20|15836.76|15798.76|15834.48|15796.48|15836.76|15798.76|15834.48|15796.48|10
1617043290000|2021-03-29 18:41:30|15833.42|15795.42|15830.57|15792.57|15833.42|15795.42|15829.96|15791.96|10
1617043300000|2021-03-29 18:41:40|15831.17|15793.17|15835.13|15797.13|15835.13|15797.13|15831.17|15793.17|10
1617043310000|2021-03-29 18:41:50|15835.17|15797.17|15841.52|15803.52|15841.52|15803.52|15835.17|15797.17|10
1617043320000|2021-03-29 18:42:00|15840.99|15802.99|15841.73|15803.73|15842.06|15804.06|15840.99|15802.99|10
1617043330000|2021-03-29 18:42:10|15841.21|15803.21|15838.36|15800.36|15841.86|15803.86|15838.36|15800.36|10
1617043340000|2021-03-29 18:42:20|15838.15|15800.15|15835.31|15797.31|15838.15|15800.15|15835.11|15797.11|10
1617043350000|2021-03-29 18:42:30|15835.26|15797.26|15841.1|15803.1|15841.1|15803.1|15835.26|15797.26|10
1617043360000|2021-03-29 18:42:40|15841.76|15803.76|15844.62|15806.62|15844.84|15806.84|15841.76|15803.76|9
1617043370000|2021-03-29 18:42:50|15845.01|15807.01|15846.27|15808.27|15846.27|15808.27|15845.01|15807.01|10
1617043380000|2021-03-29 18:43:00|15846.31|15808.31|15846.93|15808.93|15846.96|15808.96|15846.08|15808.08|9
1617043390000|2021-03-29 18:43:10|15847.72|15809.72|15851.94|15813.94|15851.94|15813.94|15847.72|15809.72|10
1617043400000|2021-03-29 18:43:20|15852.59|15814.59|15853.4|15815.4|15853.4|15815.4|15852.1|15814.1|10
1617043410000|2021-03-29 18:43:30|15853.67|15815.67|15854.51|15816.51|15854.71|15816.71|15853.67|15815.67|10
1617043420000|2021-03-29 18:43:40|15855.03|15817.03|15855.2|15817.2|15855.33|15817.33|15854.94|15816.94|10
1617043430000|2021-03-29 18:43:50|15853.87|15815.87|15848.92|15810.92|15853.87|15815.87|15848.92|15810.92|10
1617043440000|2021-03-29 18:44:00|15847.65|15809.65|15844.32|15806.32|15847.65|15809.65|15844.32|15806.32|10
1617043450000|2021-03-29 18:44:10|15843.94|15805.94|15843.73|15805.73|15844.71|15806.71|15843.73|15805.73|10
1617043460000|2021-03-29 18:44:20|15842.57|15804.57|15837.97|15799.97|15842.57|15804.57|15837.97|15799.97|10
1617043470000|2021-03-29 18:44:30|15838.32|15800.32|15838.71|15800.71|15838.71|15800.71|15837.5|15799.5|10
1617043480000|2021-03-29 18:44:40|15837.99|15799.99|15833.6|15795.6|15837.99|15799.99|15833.6|15795.6|10
1617043490000|2021-03-29 18:44:50|15833.76|15795.76|15836.98|15798.98|15836.98|15798.98|15833.76|15795.76|10
1617043500000|2021-03-29 18:45:00|15837.55|15799.55|15836.22|15798.22|15837.55|15799.55|15835.61|15797.61|10
1617043510000|2021-03-29 18:45:10|15836.11|15798.11|15837.63|15799.63|15837.63|15799.63|15835.28|15797.28|10
1617043520000|2021-03-29 18:45:20|15837.86|15799.86|15841.32|15803.32|15841.57|15803.57|15837.86|15799.86|10
1617043530000|2021-03-29 18:45:30|15842.36|15804.36|15845.87|15807.87|15845.87|15807.87|15842.36|15804.36|10
1617043540000|2021-03-29 18:45:40|15845.8|15807.8|15848.22|15810.22|15848.48|15810.48|15845.8|15807.8|10
1617043550000|2021-03-29 18:45:50|15848.2|15810.2|15849.8|15811.8|15850.59|15812.59|15848.2|15810.2|10
1617043560000|2021-03-29 18:46:00|15849.66|15811.66|15848.58|15810.58|15849.66|15811.66|15848.58|15810.58|10
1617043570000|2021-03-29 18:46:10|15848.4|15810.4|15848.2|15810.2|15848.7|15810.7|15847.99|15809.99|10
1617043580000|2021-03-29 18:46:20|15848.51|15810.51|15848.84|15810.84|15848.84|15810.84|15848.2|15810.2|9
1617043590000|2021-03-29 18:46:30|15849.51|15811.51|15847.11|15809.11|15850.2|15812.2|15847.11|15809.11|10
1617043600000|2021-03-29 18:46:40|15847.1|15809.1|15848.21|15810.21|15848.21|15810.21|15846.62|15808.62|10
1617043610000|2021-03-29 18:46:50|15848.3|15810.3|15848.89|15810.89|15849.6|15811.6|15848.3|15810.3|10
1617043620000|2021-03-29 18:47:00|15849.06|15811.06|15847.64|15809.64|15849.06|15811.06|15847.38|15809.38|10
1617043630000|2021-03-29 18:47:10|15847.61|15809.61|15848.04|15810.04|15848.04|15810.04|15847.44|15809.44|10
1617043640000|2021-03-29 18:47:20|15847.83|15809.83|15851.32|15813.32|15851.32|15813.32|15847.78|15809.78|10
1617043650000|2021-03-29 18:47:30|15851.86|15813.86|15857.41|15819.41|15857.41|15819.41|15851.86|15813.86|10
1617043660000|2021-03-29 18:47:40|15857.14|15819.14|15860.59|15822.59|15860.59|15822.59|15857.14|15819.14|10
1617043670000|2021-03-29 18:47:50|15860.37|15822.37|15861.45|15823.45|15861.45|15823.45|15860.13|15822.13|10
1617043680000|2021-03-29 18:48:00|15861.71|15823.71|15862.54|15824.54|15863.12|15825.12|15861.71|15823.71|10
1617043690000|2021-03-29 18:48:10|15862.07|15824.07|15866.15|15828.15|15866.15|15828.15|15862.07|15824.07|10
1617043700000|2021-03-29 18:48:20|15866.05|15828.05|15868.18|15830.18|15868.18|15830.18|15866.05|15828.05|10
1617043710000|2021-03-29 18:48:30|15868.27|15830.27|15869.22|15831.22|15869.22|15831.22|15868.27|15830.27|10
1617043720000|2021-03-29 18:48:40|15868.86|15830.86|15866.57|15828.57|15869.21|15831.21|15866.57|15828.57|10
1617043730000|2021-03-29 18:48:50|15866.5|15828.5|15861.65|15823.65|15867.02|15829.02|15861.65|15823.65|10
1617043740000|2021-03-29 18:49:00|15861.3|15823.3|15858.76|15820.76|15861.3|15823.3|15858.76|15820.76|10
1617043750000|2021-03-29 18:49:10|15858.57|15820.57|15853.34|15815.34|15858.57|15820.57|15853.34|15815.34|10
1617043760000|2021-03-29 18:49:20|15853.03|15815.03|15850.14|15812.14|15853.03|15815.03|15850.14|15812.14|9
1617043770000|2021-03-29 18:49:30|15850.31|15812.31|15847.93|15809.93|15850.31|15812.31|15847.93|15809.93|10
1617043780000|2021-03-29 18:49:40|15847.03|15809.03|15843.94|15805.94|15847.03|15809.03|15843.94|15805.94|9
1617043790000|2021-03-29 18:49:50|15843.33|15805.33|15842.83|15804.83|15843.33|15805.33|15841.55|15803.55|10
1617043800000|2021-03-29 18:50:00|15842.86|15804.86|15843.98|15805.98|15843.98|15805.98|15842.86|15804.86|10
1617043810000|2021-03-29 18:50:10|15842.76|15804.76|15839.63|15801.63|15842.76|15804.76|15839.63|15801.63|10
1617043820000|2021-03-29 18:50:20|15839.44|15801.44|15838.64|15800.64|15839.87|15801.87|15838.26|15800.26|10
1617043830000|2021-03-29 18:50:30|15837.5|15799.5|15835.89|15797.89|15837.5|15799.5|15835.53|15797.53|10
1617043840000|2021-03-29 18:50:40|15836.18|15798.18|15837.86|15799.86|15838.04|15800.04|15836.18|15798.18|10
1617043850000|2021-03-29 18:50:50|15837.54|15799.54|15836.98|15798.98|15837.54|15799.54|15836.4|15798.4|10
1617043860000|2021-03-29 18:51:00|15836.64|15798.64|15841.44|15803.44|15841.44|15803.44|15836.54|15798.54|10
1617043870000|2021-03-29 18:51:10|15840.95|15802.95|15845.02|15807.02|15845.02|15807.02|15840.95|15802.95|9
1617043880000|2021-03-29 18:51:20|15845.08|15807.08|15848.76|15810.76|15848.76|15810.76|15845.08|15807.08|10
1617043890000|2021-03-29 18:51:30|15849.45|15811.45|15854.18|15816.18|15854.18|15816.18|15849.38|15811.38|10
1617043900000|2021-03-29 18:51:40|15854.9|15816.9|15856.81|15818.81|15857.09|15819.09|15854.9|15816.9|10
1617043910000|2021-03-29 18:51:50|15856.6|15818.6|15855.45|15817.45|15856.8|15818.8|15855.25|15817.25|10
1617043920000|2021-03-29 18:52:00|15855.3|15817.3|15855.83|15817.83|15856.07|15818.07|15854.83|15816.83|10
1617043930000|2021-03-29 18:52:10|15855.9|15817.9|15857.03|15819.03|15857.48|15819.48|15855.37|15817.37|9
1617043940000|2021-03-29 18:52:20|15857.21|15819.21|15861.6|15823.6|15861.6|15823.6|15857.21|15819.21|10
1617043950000|2021-03-29 18:52:30|15862.1|15824.1|15862.8|15824.8|15862.8|15824.8|15862.1|15824.1|10
1617043960000|2021-03-29 18:52:40|15862.38|15824.38|15859.08|15821.08|15862.38|15824.38|15859.08|15821.08|10
1617043970000|2021-03-29 18:52:50|15858.8|15820.8|15856.77|15818.77|15858.8|15820.8|15856.54|15818.54|10
1617043980000|2021-03-29 18:53:00|15856.74|15818.74|15856.95|15818.95|15857.53|15819.53|15856.64|15818.64|10
1617043990000|2021-03-29 18:53:10|15856.97|15818.97|15857.2|15819.2|15857.66|15819.66|15856.72|15818.72|10
1617044000000|2021-03-29 18:53:20|15857.23|15819.23|15858.63|15820.63|15858.63|15820.63|15857.23|15819.23|10
1617044010000|2021-03-29 18:53:30|15858.78|15820.78|15859.2|15821.2|15859.66|15821.66|15858.78|15820.78|9
1617044020000|2021-03-29 18:53:40|15859.39|15821.39|15858.7|15820.7|15859.58|15821.58|15858.7|15820.7|10
1617044030000|2021-03-29 18:53:50|15858.93|15820.93|15860.25|15822.25|15860.36|15822.36|15858.93|15820.93|10
1617044040000|2021-03-29 18:54:00|15860.21|15822.21|15858.63|15820.63|15860.59|15822.59|15858.63|15820.63|10
1617044050000|2021-03-29 18:54:10|15858.32|15820.32|15858.9|15820.9|15858.9|15820.9|15857.53|15819.53|10
1617044060000|2021-03-29 18:54:20|15859.31|15821.31|15862.57|15824.57|15862.6|15824.6|15859.31|15821.31|9
1617044070000|2021-03-29 18:54:30|15862.25|15824.25|15864|15826|15864|15826|15862.25|15824.25|9
1617044080000|2021-03-29 18:54:40|15864.01|15826.01|15863.02|15825.02|15864.21|15826.21|15863.02|15825.02|10
1617044090000|2021-03-29 18:54:50|15863.06|15825.06|15863.24|15825.24|15863.37|15825.37|15862.32|15824.32|10
1617044100000|2021-03-29 18:55:00|15863.26|15825.26|15860.71|15822.71|15863.26|15825.26|15860.71|15822.71|10
1617044110000|2021-03-29 18:55:10|15860.56|15822.56|15858.06|15820.06|15860.56|15822.56|15858.06|15820.06|10
1617044120000|2021-03-29 18:55:20|15857.44|15819.44|15853.47|15815.47|15857.44|15819.44|15853.47|15815.47|10
1617044130000|2021-03-29 18:55:30|15852.92|15814.92|15849.27|15811.27|15852.92|15814.92|15849.27|15811.27|10
1617044140000|2021-03-29 18:55:40|15848.67|15810.67|15845.41|15807.41|15848.67|15810.67|15845.41|15807.41|10
1617044150000|2021-03-29 18:55:50|15845.13|15807.13|15843.14|15805.14|15845.24|15807.24|15843.14|15805.14|10
1617044160000|2021-03-29 18:56:00|15843.17|15805.17|15839.2|15801.2|15843.17|15805.17|15839.07|15801.07|10
1617044170000|2021-03-29 18:56:10|15838.92|15800.92|15839.12|15801.12|15840.44|15802.44|15838.92|15800.92|10
1617044180000|2021-03-29 18:56:20|15838.97|15800.97|15839.93|15801.93|15840.22|15802.22|15838.67|15800.67|10
1617044190000|2021-03-29 18:56:30|15839.97|15801.97|15843.17|15805.17|15843.38|15805.38|15839.97|15801.97|10
1617044200000|2021-03-29 18:56:40|15842.86|15804.86|15845.21|15807.21|15845.21|15807.21|15842.52|15804.52|10
1617044210000|2021-03-29 18:56:50|15845.7|15807.7|15848.96|15810.96|15848.96|15810.96|15845.7|15807.7|10
1617044220000|2021-03-29 18:57:00|15849.11|15811.11|15853.39|15815.39|15853.5|15815.5|15849.11|15811.11|10
1617044230000|2021-03-29 18:57:10|15853.3|15815.3|15852.49|15814.49|15853.31|15815.31|15852.28|15814.28|10
1617044240000|2021-03-29 18:57:20|15852.69|15814.69|15854.26|15816.26|15855.28|15817.28|15852.69|15814.69|10
1617044250000|2021-03-29 18:57:30|15854.32|15816.32|15853.92|15815.92|15854.32|15816.32|15853.5|15815.5|10
1617044260000|2021-03-29 18:57:40|15853.75|15815.75|15852.92|15814.92|15853.95|15815.95|15852.61|15814.61|9
1617044270000|2021-03-29 18:57:50|15852.65|15814.65|15851.98|15813.98|15853.25|15815.25|15851.98|15813.98|10
1617044280000|2021-03-29 18:58:00|15852.11|15814.11|15851.26|15813.26|15852.11|15814.11|15851.19|15813.19|10
1617044290000|2021-03-29 18:58:10|15851.04|15813.04|15849.08|15811.08|15851.04|15813.04|15849.08|15811.08|10
1617044300000|2021-03-29 18:58:20|15849.1|15811.1|15848.61|15810.61|15849.1|15811.1|15848.16|15810.16|10
1617044310000|2021-03-29 18:58:30|15848.64|15810.64|15847.66|15809.66|15848.64|15810.64|15847.56|15809.56|8
1617044320000|2021-03-29 18:58:40|15847.92|15809.92|15847.78|15809.78|15848.17|15810.17|15847.48|15809.48|10
1617044330000|2021-03-29 18:58:50|15847.61|15809.61|15847.83|15809.83|15847.83|15809.83|15846.9|15808.9|10
1617044340000|2021-03-29 18:59:00|15848.02|15810.02|15849.02|15811.02|15849.07|15811.07|15848.02|15810.02|10
1617044350000|2021-03-29 18:59:10|15848.77|15810.77|15848.23|15810.23|15849.01|15811.01|15848.23|15810.23|10
1617044360000|2021-03-29 18:59:20|15848.12|15810.12|15847.93|15809.93|15848.84|15810.84|15847.59|15809.59|10
1617044370000|2021-03-29 18:59:30|15847.9|15809.9|15848.25|15810.25|15848.32|15810.32|15847.48|15809.48|9
1617044380000|2021-03-29 18:59:40|15848.41|15810.41|15851.72|15813.72|15851.72|15813.72|15848.4|15810.4|10
1617044390000|2021-03-29 18:59:50|15851.77|15813.77|15851.81|15813.81|15852.42|15814.42|15851.34|15813.34|10
1617044400000|2021-03-29 19:00:00|15852.03|15814.03|15854.11|15816.11|15855.04|15817.04|15851.81|15813.81|10
1617044410000|2021-03-29 19:00:10|15854.09|15816.09|15855.78|15817.78|15856.18|15818.18|15854.03|15816.03|10
1617044420000|2021-03-29 19:00:20|15855.99|15817.99|15855.62|15817.62|15856.03|15818.03|15855.51|15817.51|10
1617044430000|2021-03-29 19:00:30|15855.69|15817.69|15856.45|15818.45|15856.45|15818.45|15854.79|15816.79|10
1617044440000|2021-03-29 19:00:40|15857.02|15819.02|15858.97|15820.97|15858.97|15820.97|15857.02|15819.02|10
1617044450000|2021-03-29 19:00:50|15859.91|15821.91|15860.9|15822.9|15861.05|15823.05|15859.91|15821.91|9
1617044460000|2021-03-29 19:01:00|15861.2|15823.2|15861.78|15823.78|15861.78|15823.78|15860.96|15822.96|10
1617044470000|2021-03-29 19:01:10|15861.5|15823.5|15862.6|15824.6|15862.61|15824.61|15861.5|15823.5|10
1617044480000|2021-03-29 19:01:20|15862.11|15824.11|15860.39|15822.39|15862.73|15824.73|15860.39|15822.39|10
1617044490000|2021-03-29 19:01:30|15860.23|15822.23|15860.77|15822.77|15860.77|15822.77|15860|15822|10
1617044500000|2021-03-29 19:01:40|15860.71|15822.71|15860.75|15822.75|15861.12|15823.12|15859.97|15821.97|10
1617044510000|2021-03-29 19:01:50|15860.86|15822.86|15860.75|15822.75|15860.86|15822.86|15860.18|15822.18|10
1617044520000|2021-03-29 19:02:00|15860.49|15822.49|15857.16|15819.16|15860.91|15822.91|15857.16|15819.16|10
1617044530000|2021-03-29 19:02:10|15856.95|15818.95|15857.12|15819.12|15857.25|15819.25|15856.95|15818.95|10
1617044540000|2021-03-29 19:02:20|15856.8|15818.8|15853.88|15815.88|15856.8|15818.8|15853.88|15815.88|10
1617044550000|2021-03-29 19:02:30|15853.87|15815.87|15853.69|15815.69|15854.49|15816.49|15853.25|15815.25|10
1617044560000|2021-03-29 19:02:40|15853.57|15815.57|15854.15|15816.15|15854.48|15816.48|15853.53|15815.53|10
1617044570000|2021-03-29 19:02:50|15853.98|15815.98|15858.66|15820.66|15858.66|15820.66|15853.52|15815.52|10
1617044580000|2021-03-29 19:03:00|15856.34|15818.34|15856.88|15818.88|15857.67|15819.67|15855.94|15817.94|10
1617044590000|2021-03-29 19:03:10|15857.13|15819.13|15856.94|15818.94|15857.33|15819.33|15856.44|15818.44|10
1617044600000|2021-03-29 19:03:20|15856.73|15818.73|15855.87|15817.87|15856.92|15818.92|15855.87|15817.87|10
1617044610000|2021-03-29 19:03:30|15856.16|15818.16|15855.79|15817.79|15856.16|15818.16|15855.2|15817.2|8
1617044620000|2021-03-29 19:03:40|15855.54|15817.54|15855.48|15817.48|15856.27|15818.27|15855.48|15817.48|10
1617044630000|2021-03-29 19:03:50|15855.01|15817.01|15856.15|15818.15|15856.54|15818.54|15854.82|15816.82|10
1617044640000|2021-03-29 19:04:00|15856.26|15818.26|15857.66|15819.66|15858.02|15820.02|15855.8|15817.8|10
1617044650000|2021-03-29 19:04:10|15857.58|15819.58|15858.11|15820.11|15858.11|15820.11|15857.58|15819.58|10
1617044660000|2021-03-29 19:04:20|15857.96|15819.96|15857.71|15819.71|15858.36|15820.36|15857.44|15819.44|10
1617044670000|2021-03-29 19:04:30|15857.72|15819.72|15858.03|15820.03|15858.28|15820.28|15857.72|15819.72|10
1617044680000|2021-03-29 19:04:40|15858.02|15820.02|15857.02|15819.02|15858.41|15820.41|15857|15819|10
1617044690000|2021-03-29 19:04:50|15857.24|15819.24|15856.62|15818.62|15858.06|15820.06|15856.55|15818.55|10
1617044700000|2021-03-29 19:05:00|15857.25|15819.25|15855.45|15817.45|15857.26|15819.26|15855.16|15817.16|9
1617044710000|2021-03-29 19:05:10|15855.19|15817.19|15856.51|15818.51|15856.64|15818.64|15855.19|15817.19|10
1617044720000|2021-03-29 19:05:20|15856.36|15818.36|15856.19|15818.19|15856.6|15818.6|15855.79|15817.79|10
1617044730000|2021-03-29 19:05:30|15856.18|15818.18|15856.16|15818.16|15856.46|15818.46|15855.95|15817.95|10
1617044740000|2021-03-29 19:05:40|15856.35|15818.35|15856.69|15818.69|15856.69|15818.69|15855.97|15817.97|10
1617044750000|2021-03-29 19:05:50|15856.74|15818.74|15856.49|15818.49|15856.79|15818.79|15856.27|15818.27|10
1617044760000|2021-03-29 19:06:00|15857.06|15819.06|15856.91|15818.91|15857.19|15819.19|15856.48|15818.48|10
1617044770000|2021-03-29 19:06:10|15856.35|15818.35|15856.8|15818.8|15857.15|15819.15|15856.35|15818.35|10
1617044780000|2021-03-29 19:06:20|15856.22|15818.22|15856.09|15818.09|15856.22|15818.22|15855.54|15817.54|10
1617044790000|2021-03-29 19:06:30|15856.14|15818.14|15855|15817|15856.14|15818.14|15854.81|15816.81|10
1617044800000|2021-03-29 19:06:40|15854.74|15816.74|15853.66|15815.66|15854.74|15816.74|15853.66|15815.66|10
1617044810000|2021-03-29 19:06:50|15853.99|15815.99|15854.06|15816.06|15854.77|15816.77|15853.85|15815.85|10
1617044820000|2021-03-29 19:07:00|15854.03|15816.03|15852.8|15814.8|15854.63|15816.63|15852.8|15814.8|10
1617044830000|2021-03-29 19:07:10|15852.54|15814.54|15853.73|15815.73|15853.73|15815.73|15852.54|15814.54|10
1617044840000|2021-03-29 19:07:20|15852.39|15814.39|15847.68|15809.68|15852.39|15814.39|15847.12|15809.12|10
1617044850000|2021-03-29 19:07:30|15847.41|15809.41|15846.96|15808.96|15847.41|15809.41|15846.13|15808.13|10
1617044860000|2021-03-29 19:07:40|15847.28|15809.28|15846.19|15808.19|15847.28|15809.28|15846.17|15808.17|10
1617044870000|2021-03-29 19:07:50|15846.18|15808.18|15846.8|15808.8|15847.73|15809.73|15846.18|15808.18|10
1617044880000|2021-03-29 19:08:00|15846.67|15808.67|15845.73|15807.73|15846.67|15808.67|15845.73|15807.73|9
1617044890000|2021-03-29 19:08:10|15845.48|15807.48|15842.53|15804.53|15845.53|15807.53|15842.18|15804.18|10
1617044900000|2021-03-29 19:08:20|15842.77|15804.77|15842.08|15804.08|15842.97|15804.97|15842.06|15804.06|10
1617044910000|2021-03-29 19:08:30|15841.76|15803.76|15841.55|15803.55|15841.76|15803.76|15841.14|15803.14|10
1617044920000|2021-03-29 19:08:40|15841.34|15803.34|15843.23|15805.23|15843.34|15805.34|15841.34|15803.34|10
1617044930000|2021-03-29 19:08:50|15843.58|15805.58|15843.25|15805.25|15843.75|15805.75|15843.13|15805.13|10
1617044940000|2021-03-29 19:09:00|15843.2|15805.2|15843.69|15805.69|15843.69|15805.69|15843.2|15805.2|9
1617044950000|2021-03-29 19:09:10|15843.56|15805.56|15843.99|15805.99|15844.06|15806.06|15843.56|15805.56|10
1617044960000|2021-03-29 19:09:20|15843.98|15805.98|15845.28|15807.28|15845.47|15807.47|15843.73|15805.73|10
1617044970000|2021-03-29 19:09:30|15845.22|15807.22|15845.09|15807.09|15846.19|15808.19|15845.07|15807.07|10
1617044980000|2021-03-29 19:09:40|15844.86|15806.86|15843.78|15805.78|15844.86|15806.86|15843.33|15805.33|9
1617044990000|2021-03-29 19:09:50|15843.47|15805.47|15841.77|15803.77|15843.47|15805.47|15841.75|15803.75|10
1617045000000|2021-03-29 19:10:00|15841.99|15803.99|15841.59|15803.59|15842.35|15804.35|15841.59|15803.59|10
1617045010000|2021-03-29 19:10:10|15841.77|15803.77|15838.4|15800.4|15841.77|15803.77|15837.68|15799.68|10
1617045020000|2021-03-29 19:10:20|15838.05|15800.05|15833.63|15795.63|15838.05|15800.05|15833.43|15795.43|10
1617045030000|2021-03-29 19:10:30|15833.69|15795.69|15830.26|15792.26|15833.71|15795.71|15830.21|15792.21|10
1617045040000|2021-03-29 19:10:40|15829.92|15791.92|15824.84|15786.84|15829.92|15791.92|15824.84|15786.84|10
1617045050000|2021-03-29 19:10:50|15823.91|15785.91|15823.03|15785.03|15823.91|15785.91|15822.26|15784.26|10
1617045060000|2021-03-29 19:11:00|15823.05|15785.05|15825.42|15787.42|15825.75|15787.75|15823.05|15785.05|10
1617045070000|2021-03-29 19:11:10|15825.73|15787.73|15826.33|15788.33|15827.05|15789.05|15825.73|15787.73|10
1617045080000|2021-03-29 19:11:20|15826.43|15788.43|15826.18|15788.18|15826.43|15788.43|15825.24|15787.24|10
1617045090000|2021-03-29 19:11:30|15826.19|15788.19|15826.16|15788.16|15826.94|15788.94|15825.67|15787.67|10
1617045100000|2021-03-29 19:11:40|15825.75|15787.75|15823.79|15785.79|15825.75|15787.75|15823.79|15785.79|10
1617045110000|2021-03-29 19:11:50|15823.97|15785.97|15823.85|15785.85|15824.11|15786.11|15823.68|15785.68|9
1617045120000|2021-03-29 19:12:00|15823.86|15785.86|15827.45|15789.45|15827.52|15789.52|15823.79|15785.79|10
1617045130000|2021-03-29 19:12:10|15827.51|15789.51|15830.31|15792.31|15830.31|15792.31|15827.26|15789.26|9
1617045140000|2021-03-29 19:12:20|15830.43|15792.43|15833.02|15795.02|15833.02|15795.02|15830.43|15792.43|10
1617045150000|2021-03-29 19:12:30|15832.92|15794.92|15833.66|15795.66|15833.9|15795.9|15832.8|15794.8|10
1617045160000|2021-03-29 19:12:40|15834.13|15796.13|15833.17|15795.17|15834.13|15796.13|15833.06|15795.06|10
1617045170000|2021-03-29 19:12:50|15832.62|15794.62|15834.97|15796.97|15834.97|15796.97|15832.35|15794.35|10
1617045180000|2021-03-29 19:13:00|15834.64|15796.64|15835.96|15797.96|15836.04|15798.04|15834.64|15796.64|10
1617045190000|2021-03-29 19:13:10|15835.95|15797.95|15836.36|15798.36|15836.59|15798.59|15835.95|15797.95|10
1617045200000|2021-03-29 19:13:20|15836.41|15798.41|15836.87|15798.87|15837.1|15799.1|15836.21|15798.21|10
1617045210000|2021-03-29 19:13:30|15836.69|15798.69|15836.75|15798.75|15836.75|15798.75|15836.38|15798.38|9
1617045220000|2021-03-29 19:13:40|15836.78|15798.78|15837.07|15799.07|15837.94|15799.94|15836.78|15798.78|10
1617045230000|2021-03-29 19:13:50|15836.87|15798.87|15840.28|15802.28|15840.28|15802.28|15836.65|15798.65|10
1617045240000|2021-03-29 19:14:00|15840.26|15802.26|15840.27|15802.27|15840.81|15802.81|15840.02|15802.02|9
1617045250000|2021-03-29 19:14:10|15840.26|15802.26|15839.33|15801.33|15840.26|15802.26|15839.08|15801.08|10
1617045260000|2021-03-29 19:14:20|15839.43|15801.43|15837.67|15799.67|15839.58|15801.58|15837.67|15799.67|10
1617045270000|2021-03-29 19:14:30|15837.65|15799.65|15837.42|15799.42|15838.42|15800.42|15837.08|15799.08|10
1617045280000|2021-03-29 19:14:40|15837.31|15799.31|15833.81|15795.81|15837.31|15799.31|15833.81|15795.81|9
1617045290000|2021-03-29 19:14:50|15832.96|15794.96|15828.91|15790.91|15833.13|15795.13|15828.91|15790.91|10
1617045300000|2021-03-29 19:15:00|15827.62|15789.62|15822.58|15784.58|15827.82|15789.82|15822.53|15784.53|10
1617045310000|2021-03-29 19:15:10|15822.12|15784.12|15820.36|15782.36|15822.12|15784.12|15819.96|15781.96|10
1617045320000|2021-03-29 19:15:20|15821.18|15783.18|15819.47|15781.47|15821.24|15783.24|15819.26|15781.26|10
1617045330000|2021-03-29 19:15:30|15819.69|15781.69|15820.43|15782.43|15820.99|15782.99|15819.44|15781.44|10
1617045340000|2021-03-29 19:15:40|15820.38|15782.38|15819.82|15781.82|15820.58|15782.58|15819.08|15781.08|10
1617045350000|2021-03-29 19:15:50|15818.47|15780.47|15816.1|15778.1|15818.47|15780.47|15815|15777|10
1617045360000|2021-03-29 19:16:00|15815.63|15777.63|15815.4|15777.4|15817.16|15779.16|15815.05|15777.05|10
1617045370000|2021-03-29 19:16:10|15814.95|15776.95|15815.59|15777.59|15815.74|15777.74|15814.84|15776.84|10
1617045380000|2021-03-29 19:16:20|15815.63|15777.63|15815.96|15777.96|15816.02|15778.02|15814.94|15776.94|10
1617045390000|2021-03-29 19:16:30|15815.52|15777.52|15820.03|15782.03|15820.03|15782.03|15815.12|15777.12|10
1617045400000|2021-03-29 19:16:40|15819.51|15781.51|15821.18|15783.18|15821.71|15783.71|15819.4|15781.4|9
1617045410000|2021-03-29 19:16:50|15821.1|15783.1|15823.83|15785.83|15823.83|15785.83|15821.1|15783.1|9
1617045420000|2021-03-29 19:17:00|15824.14|15786.14|15825.37|15787.37|15825.37|15787.37|15824.14|15786.14|10
1617045430000|2021-03-29 19:17:10|15825.57|15787.57|15826.57|15788.57|15826.57|15788.57|15825.47|15787.47|9
1617045440000|2021-03-29 19:17:20|15826.45|15788.45|15829.35|15791.35|15829.35|15791.35|15826.45|15788.45|10
1617045450000|2021-03-29 19:17:30|15829.54|15791.54|15833.03|15795.03|15833.03|15795.03|15829.45|15791.45|9
1617045460000|2021-03-29 19:17:40|15833.82|15795.82|15835.54|15797.54|15835.54|15797.54|15833.8|15795.8|10
1617045470000|2021-03-29 19:17:50|15835.46|15797.46|15837.71|15799.71|15838.03|15800.03|15835.4|15797.4|10
1617045480000|2021-03-29 19:18:00|15837.82|15799.82|15837.86|15799.86|15838.12|15800.12|15836.89|15798.89|10
1617045490000|2021-03-29 19:18:10|15838.04|15800.04|15839.46|15801.46|15839.46|15801.46|15838.04|15800.04|10
1617045500000|2021-03-29 19:18:20|15839.42|15801.42|15839.84|15801.84|15839.84|15801.84|15838.9|15800.9|10
1617045510000|2021-03-29 19:18:30|15839.88|15801.88|15841.75|15803.75|15841.75|15803.75|15839.88|15801.88|10
1617045520000|2021-03-29 19:18:40|15841.56|15803.56|15843.21|15805.21|15843.21|15805.21|15841.24|15803.24|10
1617045530000|2021-03-29 19:18:50|15843.72|15805.72|15847.42|15809.42|15847.51|15809.51|15843.27|15805.27|10
1617045540000|2021-03-29 19:19:00|15847.36|15809.36|15845.26|15807.26|15847.36|15809.36|15845.26|15807.26|10
1617045550000|2021-03-29 19:19:10|15844.7|15806.7|15843.3|15805.3|15844.7|15806.7|15842.28|15804.28|10
1617045560000|2021-03-29 19:19:20|15843.56|15805.56|15845.45|15807.45|15845.45|15807.45|15843.31|15805.31|10
1617045570000|2021-03-29 19:19:30|15845.59|15807.59|15846.75|15808.75|15846.75|15808.75|15845.45|15807.45|10
1617045580000|2021-03-29 19:19:40|15846.55|15808.55|15846.12|15808.12|15847.2|15809.2|15846.12|15808.12|10
1617045590000|2021-03-29 19:19:50|15845.8|15807.8|15844.6|15806.6|15846.16|15808.16|15844.6|15806.6|10
1617045600000|2021-03-29 19:20:00|15844.68|15806.68|15843.76|15805.76|15844.98|15806.98|15843.76|15805.76|10
1617045610000|2021-03-29 19:20:10|15844.08|15806.08|15843.88|15805.88|15844.08|15806.08|15843.01|15805.01|10
1617045620000|2021-03-29 19:20:20|15843.74|15805.74|15844.4|15806.4|15844.91|15806.91|15843.74|15805.74|10
1617045630000|2021-03-29 19:20:30|15845.16|15807.16|15844.21|15806.21|15845.29|15807.29|15844.21|15806.21|10
1617045640000|2021-03-29 19:20:40|15844.08|15806.08|15845.81|15807.81|15845.81|15807.81|15844.08|15806.08|10
1617045650000|2021-03-29 19:20:50|15846.36|15808.36|15846.18|15808.18|15846.67|15808.67|15845.95|15807.95|10
1617045660000|2021-03-29 19:21:00|15846.27|15808.27|15844.14|15806.14|15846.7|15808.7|15844.14|15806.14|10
1617045670000|2021-03-29 19:21:10|15844.09|15806.09|15841.05|15803.05|15844.26|15806.26|15841.05|15803.05|10
1617045680000|2021-03-29 19:21:20|15840.82|15802.82|15840.06|15802.06|15840.82|15802.82|15839.37|15801.37|10
1617045690000|2021-03-29 19:21:30|15839.61|15801.61|15840.46|15802.46|15840.92|15802.92|15839.56|15801.56|10
1617045700000|2021-03-29 19:21:40|15840.73|15802.73|15840.43|15802.43|15841.87|15803.87|15840.37|15802.37|9
1617045710000|2021-03-29 19:21:50|15839.88|15801.88|15841.21|15803.21|15841.55|15803.55|15839.88|15801.88|10
1617045720000|2021-03-29 19:22:00|15841.58|15803.58|15840.45|15802.45|15841.58|15803.58|15840.44|15802.44|10
1617045730000|2021-03-29 19:22:10|15840.14|15802.14|15840.84|15802.84|15840.84|15802.84|15839.94|15801.94|10
1617045740000|2021-03-29 19:22:20|15841.14|15803.14|15842|15804|15842|15804|15840.99|15802.99|10
1617045750000|2021-03-29 19:22:30|15842.19|15804.19|15842.56|15804.56|15842.56|15804.56|15841.84|15803.84|10
1617045760000|2021-03-29 19:22:40|15842.92|15804.92|15842.73|15804.73|15842.92|15804.92|15842.29|15804.29|9
1617045770000|2021-03-29 19:22:50|15843.01|15805.01|15841.34|15803.34|15843.01|15805.01|15841.34|15803.34|9
1617045780000|2021-03-29 19:23:00|15841.63|15803.63|15838.64|15800.64|15841.63|15803.63|15838.61|15800.61|10
1617045790000|2021-03-29 19:23:10|15838.67|15800.67|15836.26|15798.26|15838.77|15800.77|15835.99|15797.99|10
1617045800000|2021-03-29 19:23:20|15836.28|15798.28|15835.03|15797.03|15836.28|15798.28|15835.03|15797.03|10
1617045810000|2021-03-29 19:23:30|15834.69|15796.69|15829.66|15791.66|15834.71|15796.71|15829.66|15791.66|10
1617045820000|2021-03-29 19:23:40|15829.48|15791.48|15823.79|15785.79|15829.57|15791.57|15823.79|15785.79|10
1617045830000|2021-03-29 19:23:50|15823.07|15785.07|15821.79|15783.79|15823.07|15785.07|15821.66|15783.66|10
1617045840000|2021-03-29 19:24:00|15821.42|15783.42|15821.75|15783.75|15821.8|15783.8|15819.91|15781.91|10
1617045850000|2021-03-29 19:24:10|15821.45|15783.45|15822.49|15784.49|15822.52|15784.52|15821.45|15783.45|10
1617045860000|2021-03-29 19:24:20|15821.94|15783.94|15822.62|15784.62|15822.76|15784.76|15821.94|15783.94|10
1617045870000|2021-03-29 19:24:30|15821.7|15783.7|15818.41|15780.41|15822.26|15784.26|15818.41|15780.41|10
1617045880000|2021-03-29 19:24:40|15818.24|15780.24|15817.54|15779.54|15818.24|15780.24|15817.49|15779.49|10
1617045890000|2021-03-29 19:24:50|15817.37|15779.37|15810.2|15772.2|15817.44|15779.44|15810.2|15772.2|10
1617045900000|2021-03-29 19:25:00|15810.02|15772.02|15811.06|15773.06|15811.09|15773.09|15810.02|15772.02|10
1617045910000|2021-03-29 19:25:10|15811.3|15773.3|15812.65|15774.65|15812.65|15774.65|15810.98|15772.98|10
1617045920000|2021-03-29 19:25:20|15813.14|15775.14|15815.13|15777.13|15815.13|15777.13|15813.14|15775.14|10
1617045930000|2021-03-29 19:25:30|15815.66|15777.66|15822.56|15784.56|15822.72|15784.72|15815.66|15777.66|10
1617045940000|2021-03-29 19:25:40|15822.74|15784.74|15824.56|15786.56|15824.56|15786.56|15822.71|15784.71|9
1617045950000|2021-03-29 19:25:50|15825.3|15787.3|15830.59|15792.59|15830.59|15792.59|15825.15|15787.15|10
1617045960000|2021-03-29 19:26:00|15830.04|15792.04|15831.46|15793.46|15831.46|15793.46|15829.48|15791.48|10
1617045970000|2021-03-29 19:26:10|15831.23|15793.23|15832.79|15794.79|15833.16|15795.16|15831.14|15793.14|10
1617045980000|2021-03-29 19:26:20|15832.81|15794.81|15836.17|15798.17|15836.17|15798.17|15832.81|15794.81|10
1617045990000|2021-03-29 19:26:30|15835.16|15797.16|15835.18|15797.18|15836.77|15798.77|15835.16|15797.16|9
1617046000000|2021-03-29 19:26:40|15835.37|15797.37|15833.88|15795.88|15835.37|15797.37|15833.54|15795.54|10
1617046010000|2021-03-29 19:26:50|15833.84|15795.84|15827.45|15789.45|15833.84|15795.84|15827.45|15789.45|9
1617046020000|2021-03-29 19:27:00|15827.2|15789.2|15826.74|15788.74|15827.2|15789.2|15826.48|15788.48|10
1617046030000|2021-03-29 19:27:10|15826.89|15788.89|15823.66|15785.66|15826.94|15788.94|15823.66|15785.66|9
1617046040000|2021-03-29 19:27:20|15822.48|15784.48|15817.67|15779.67|15822.48|15784.48|15817.67|15779.67|10
1617046050000|2021-03-29 19:27:30|15817.73|15779.73|15817.01|15779.01|15817.76|15779.76|15816.85|15778.85|9
1617046060000|2021-03-29 19:27:40|15817.18|15779.18|15812.38|15774.38|15817.18|15779.18|15812.38|15774.38|10
1617046070000|2021-03-29 19:27:50|15810.77|15772.77|15812.17|15774.17|15812.3|15774.3|15809.81|15771.81|10
1617046080000|2021-03-29 19:28:00|15812.42|15774.42|15813.81|15775.81|15813.81|15775.81|15811.9|15773.9|10
1617046090000|2021-03-29 19:28:10|15813.9|15775.9|15816.09|15778.09|15816.09|15778.09|15813.9|15775.9|9
1617046100000|2021-03-29 19:28:20|15816.3|15778.3|15820.26|15782.26|15820.26|15782.26|15816.3|15778.3|10
1617046110000|2021-03-29 19:28:30|15820.8|15782.8|15824.36|15786.36|15824.36|15786.36|15820.8|15782.8|10
1617046120000|2021-03-29 19:28:40|15824.69|15786.69|15825.19|15787.19|15825.61|15787.61|15824.67|15786.67|10
1617046130000|2021-03-29 19:28:50|15825.14|15787.14|15828.55|15790.55|15828.69|15790.69|15825.14|15787.14|10
1617046140000|2021-03-29 19:29:00|15828.58|15790.58|15830.2|15792.2|15830.2|15792.2|15828.58|15790.58|10
1617046150000|2021-03-29 19:29:10|15830.05|15792.05|15830.03|15792.03|15830.05|15792.05|15829.49|15791.49|10
1617046160000|2021-03-29 19:29:20|15830.08|15792.08|15830.72|15792.72|15830.72|15792.72|15829.72|15791.72|10
1617046170000|2021-03-29 19:29:30|15829.82|15791.82|15829.59|15791.59|15829.82|15791.82|15829.33|15791.33|10
1617046180000|2021-03-29 19:29:40|15830.21|15792.21|15830.47|15792.47|15830.85|15792.85|15830.21|15792.21|10
1617046190000|2021-03-29 19:29:50|15829.62|15791.62|15828.36|15790.36|15829.94|15791.94|15828.35|15790.35|10
1617046200000|2021-03-29 19:30:00|15828.37|15790.37|15828.36|15790.36|15828.42|15790.42|15827.94|15789.94|10
1617046210000|2021-03-29 19:30:10|15828.63|15790.63|15829.01|15791.01|15829.8|15791.8|15828.63|15790.63|8
1617046220000|2021-03-29 19:30:20|15828.38|15790.38|15827.91|15789.91|15828.38|15790.38|15827.39|15789.39|10
1617046230000|2021-03-29 19:30:30|15828.26|15790.26|15827.34|15789.34|15828.26|15790.26|15827.34|15789.34|9
1617046240000|2021-03-29 19:30:40|15827.64|15789.64|15828.76|15790.76|15828.82|15790.82|15827.55|15789.55|10
1617046250000|2021-03-29 19:30:50|15828.96|15790.96|15829.92|15791.92|15829.92|15791.92|15828.51|15790.51|10
1617046260000|2021-03-29 19:31:00|15829.88|15791.88|15831.06|15793.06|15831.06|15793.06|15829.69|15791.69|10
1617046270000|2021-03-29 19:31:10|15830.83|15792.83|15830.58|15792.58|15831.07|15793.07|15830.58|15792.58|10
1617046280000|2021-03-29 19:31:20|15830.27|15792.27|15830.43|15792.43|15830.45|15792.45|15829.73|15791.73|10
1617046290000|2021-03-29 19:31:30|15830.17|15792.17|15829.61|15791.61|15830.17|15792.17|15828.98|15790.98|9
1617046300000|2021-03-29 19:31:40|15829.62|15791.62|15830.1|15792.1|15830.1|15792.1|15829.6|15791.6|10
1617046310000|2021-03-29 19:31:50|15829.96|15791.96|15830.7|15792.7|15830.7|15792.7|15829.8|15791.8|10
1617046320000|2021-03-29 19:32:00|15830.79|15792.79|15831.35|15793.35|15831.35|15793.35|15830.67|15792.67|9
1617046330000|2021-03-29 19:32:10|15831.32|15793.32|15833.05|15795.05|15833.05|15795.05|15831.32|15793.32|10
1617046340000|2021-03-29 19:32:20|15833.5|15795.5|15833.45|15795.45|15834.05|15796.05|15833.36|15795.36|10
1617046350000|2021-03-29 19:32:30|15833.82|15795.82|15833.01|15795.01|15833.82|15795.82|15833.01|15795.01|10
1617046360000|2021-03-29 19:32:40|15832.61|15794.61|15832.59|15794.59|15832.86|15794.86|15832.25|15794.25|9
1617046370000|2021-03-29 19:32:50|15832.23|15794.23|15832.85|15794.85|15832.85|15794.85|15831.99|15793.99|10
1617046380000|2021-03-29 19:33:00|15832.93|15794.93|15829.45|15791.45|15832.93|15794.93|15829.45|15791.45|10
1617046390000|2021-03-29 19:33:10|15829.23|15791.23|15825.52|15787.52|15829.23|15791.23|15825.52|15787.52|10
1617046400000|2021-03-29 19:33:20|15825.09|15787.09|15821.29|15783.29|15825.09|15787.09|15821.12|15783.12|10
1617046410000|2021-03-29 19:33:30|15821.12|15783.12|15818.74|15780.74|15821.15|15783.15|15818.74|15780.74|9
1617046420000|2021-03-29 19:33:40|15818.18|15780.18|15815.86|15777.86|15818.19|15780.19|15815.86|15777.86|10
1617046430000|2021-03-29 19:33:50|15816.1|15778.1|15815.39|15777.39|15816.59|15778.59|15815.39|15777.39|10
1617046440000|2021-03-29 19:34:00|15815.21|15777.21|15813.8|15775.8|15815.21|15777.21|15813.07|15775.07|10
1617046450000|2021-03-29 19:34:10|15813.72|15775.72|15814.78|15776.78|15814.89|15776.89|15813.21|15775.21|10
1617046460000|2021-03-29 19:34:20|15814.77|15776.77|15813.76|15775.76|15814.84|15776.84|15813.52|15775.52|10
1617046470000|2021-03-29 19:34:30|15813.7|15775.7|15812.63|15774.63|15813.7|15775.7|15812.46|15774.46|10
1617046480000|2021-03-29 19:34:40|15812.56|15774.56|15810.08|15772.08|15812.56|15774.56|15810.08|15772.08|10
1617046490000|2021-03-29 19:34:50|15809.92|15771.92|15810.51|15772.51|15811.06|15773.06|15809.85|15771.85|10
1617046500000|2021-03-29 19:35:00|15811.08|15773.08|15809.6|15771.6|15811.08|15773.08|15809.31|15771.31|10
1617046510000|2021-03-29 19:35:10|15809.19|15771.19|15810.25|15772.25|15810.27|15772.27|15809.19|15771.19|10
1617046520000|2021-03-29 19:35:20|15810.61|15772.61|15810.46|15772.46|15810.92|15772.92|15810.38|15772.38|10
1617046530000|2021-03-29 19:35:30|15810.43|15772.43|15813.45|15775.45|15813.45|15775.45|15810.43|15772.43|9
1617046540000|2021-03-29 19:35:40|15813.74|15775.74|15815.24|15777.24|15815.38|15777.38|15813.74|15775.74|10
1617046550000|2021-03-29 19:35:50|15815.04|15777.04|15815.25|15777.25|15815.25|15777.25|15814.45|15776.45|9
1617046560000|2021-03-29 19:36:00|15815.26|15777.26|15817.15|15779.15|15817.15|15779.15|15815.22|15777.22|10
1617046570000|2021-03-29 19:36:10|15817.27|15779.27|15820.96|15782.96|15820.96|15782.96|15817.27|15779.27|10
1617046580000|2021-03-29 19:36:20|15820.68|15782.68|15822.76|15784.76|15823.16|15785.16|15820.68|15782.68|10
1617046590000|2021-03-29 19:36:30|15822.77|15784.77|15823.17|15785.17|15823.38|15785.38|15822.63|15784.63|10
1617046600000|2021-03-29 19:36:40|15823.24|15785.24|15823.25|15785.25|15823.5|15785.5|15822.8|15784.8|10
1617046610000|2021-03-29 19:36:50|15823.42|15785.42|15824.66|15786.66|15824.66|15786.66|15823.28|15785.28|10
1617046620000|2021-03-29 19:37:00|15824.63|15786.63|15824.71|15786.71|15824.71|15786.71|15824.24|15786.24|10
1617046630000|2021-03-29 19:37:10|15824.87|15786.87|15825.31|15787.31|15825.31|15787.31|15824.62|15786.62|9
1617046640000|2021-03-29 19:37:20|15825.25|15787.25|15823.43|15785.43|15825.46|15787.46|15823.43|15785.43|10
1617046650000|2021-03-29 19:37:30|15823.44|15785.44|15820.48|15782.48|15823.44|15785.44|15820.48|15782.48|10
1617046660000|2021-03-29 19:37:40|15820.4|15782.4|15822.92|15784.92|15822.92|15784.92|15820.4|15782.4|9
1617046670000|2021-03-29 19:37:50|15823.12|15785.12|15823.54|15785.54|15823.54|15785.54|15823.02|15785.02|10
1617046680000|2021-03-29 19:38:00|15823.82|15785.82|15822.92|15784.92|15823.82|15785.82|15822.92|15784.92|9
1617046690000|2021-03-29 19:38:10|15822.47|15784.47|15821.57|15783.57|15822.54|15784.54|15821.57|15783.57|10
1617046700000|2021-03-29 19:38:20|15821.44|15783.44|15822.42|15784.42|15822.68|15784.68|15821.41|15783.41|10
1617046710000|2021-03-29 19:38:30|15822.5|15784.5|15822.23|15784.23|15822.94|15784.94|15822.13|15784.13|10
1617046720000|2021-03-29 19:38:40|15822.18|15784.18|15823.72|15785.72|15823.72|15785.72|15822.18|15784.18|9
1617046730000|2021-03-29 19:38:50|15823.83|15785.83|15823.32|15785.32|15824.16|15786.16|15823.32|15785.32|9
1617046740000|2021-03-29 19:39:00|15823.54|15785.54|15821.89|15783.89|15823.54|15785.54|15821.4|15783.4|10
1617046750000|2021-03-29 19:39:10|15822|15784|15822.86|15784.86|15822.86|15784.86|15822|15784|9
1617046760000|2021-03-29 19:39:20|15822.59|15784.59|15823.25|15785.25|15823.31|15785.31|15822.42|15784.42|10
1617046770000|2021-03-29 19:39:30|15822.9|15784.9|15823.03|15785.03|15823.03|15785.03|15822.58|15784.58|8
1617046780000|2021-03-29 19:39:40|15823.04|15785.04|15823.04|15785.04|15823.62|15785.62|15822.88|15784.88|10
1617046790000|2021-03-29 19:39:50|15822.6|15784.6|15822.83|15784.83|15822.97|15784.97|15822.37|15784.37|10
1617046800000|2021-03-29 19:40:00|15822.87|15784.87|15825|15787|15825.29|15787.29|15822.87|15784.87|10
1617046810000|2021-03-29 19:40:10|15824.8|15786.8|15823.46|15785.46|15824.81|15786.81|15823.31|15785.31|10
1617046820000|2021-03-29 19:40:20|15823.66|15785.66|15821.96|15783.96|15823.66|15785.66|15821.96|15783.96|10
1617046830000|2021-03-29 19:40:30|15821.81|15783.81|15819.87|15781.87|15821.81|15783.81|15819.87|15781.87|10
1617046840000|2021-03-29 19:40:40|15819.71|15781.71|15817.38|15779.38|15819.96|15781.96|15817.38|15779.38|9
1617046850000|2021-03-29 19:40:50|15817.1|15779.1|15817.06|15779.06|15817.3|15779.3|15816.82|15778.82|8
1617046860000|2021-03-29 19:41:00|15817|15779|15815.71|15777.71|15817.11|15779.11|15815.71|15777.71|10
1617046870000|2021-03-29 19:41:10|15815.16|15777.16|15809.68|15771.68|15815.16|15777.16|15809.68|15771.68|10
1617046880000|2021-03-29 19:41:20|15809.89|15771.89|15809.41|15771.41|15811.02|15773.02|15809.41|15771.41|10
1617046890000|2021-03-29 19:41:30|15809.2|15771.2|15806.87|15768.87|15809.2|15771.2|15806.87|15768.87|10
1617046900000|2021-03-29 19:41:40|15806.59|15768.59|15803.91|15765.91|15806.59|15768.59|15803.91|15765.91|10
1617046910000|2021-03-29 19:41:50|15803.88|15765.88|15802.9|15764.9|15803.88|15765.88|15802.85|15764.85|10
1617046920000|2021-03-29 19:42:00|15802.74|15764.74|15798.92|15760.92|15802.74|15764.74|15798.92|15760.92|10
1617046930000|2021-03-29 19:42:10|15798.72|15760.72|15796.99|15758.99|15799.32|15761.32|15796.99|15758.99|10
1617046940000|2021-03-29 19:42:20|15795.82|15757.82|15796.73|15758.73|15797.03|15759.03|15795.61|15757.61|10
1617046950000|2021-03-29 19:42:30|15796.81|15758.81|15797.82|15759.82|15798.25|15760.25|15796.56|15758.56|10
1617046960000|2021-03-29 19:42:40|15797.83|15759.83|15799.98|15761.98|15800.38|15762.38|15797.83|15759.83|10
1617046970000|2021-03-29 19:42:50|15799.62|15761.62|15800.04|15762.04|15800.11|15762.11|15799.62|15761.62|10
1617046980000|2021-03-29 19:43:00|15800.16|15762.16|15799.38|15761.38|15800.31|15762.31|15799.36|15761.36|10
1617046990000|2021-03-29 19:43:10|15799.65|15761.65|15799.57|15761.57|15799.81|15761.81|15799.41|15761.41|10
1617047000000|2021-03-29 19:43:20|15799.7|15761.7|15797.31|15759.31|15799.7|15761.7|15797.31|15759.31|10
1617047010000|2021-03-29 19:43:30|15797.25|15759.25|15795.63|15757.63|15797.25|15759.25|15795.14|15757.14|10
1617047020000|2021-03-29 19:43:40|15795.16|15757.16|15794.47|15756.47|15795.42|15757.42|15794.47|15756.47|10
1617047030000|2021-03-29 19:43:50|15793.97|15755.97|15790.66|15752.66|15793.97|15755.97|15790.66|15752.66|10
1617047040000|2021-03-29 19:44:00|15789.07|15751.07|15784.06|15746.06|15789.07|15751.07|15784.06|15746.06|10
1617047050000|2021-03-29 19:44:10|15784.12|15746.12|15783.24|15745.24|15784.12|15746.12|15783.24|15745.24|8
1617047060000|2021-03-29 19:44:20|15783.22|15745.22|15782.28|15744.28|15783.22|15745.22|15782.01|15744.01|10
1617047070000|2021-03-29 19:44:30|15781.76|15743.76|15779.63|15741.63|15781.84|15743.84|15779.63|15741.63|10
1617047080000|2021-03-29 19:44:40|15779.9|15741.9|15776.3|15738.3|15779.91|15741.91|15776.3|15738.3|10
1617047090000|2021-03-29 19:44:50|15775.47|15737.47|15769.8|15731.8|15775.47|15737.47|15769.03|15731.03|10
1617047100000|2021-03-29 19:45:00|15769.71|15731.71|15771.37|15733.37|15771.82|15733.82|15769.71|15731.71|9
1617047110000|2021-03-29 19:45:10|15771.26|15733.26|15762.56|15724.56|15771.35|15733.35|15762.56|15724.56|10
1617047120000|2021-03-29 19:45:20|15760.72|15722.72|15755.72|15717.72|15761.04|15723.04|15755.19|15717.19|10
1617047130000|2021-03-29 19:45:30|15755.17|15717.17|15756.12|15718.12|15756.12|15718.12|15753.87|15715.87|10
1617047140000|2021-03-29 19:45:40|15756.82|15718.82|15759.73|15721.73|15760.14|15722.14|15756.82|15718.82|9
1617047150000|2021-03-29 19:45:50|15759.59|15721.59|15761.55|15723.55|15761.55|15723.55|15759.55|15721.55|10
1617047160000|2021-03-29 19:46:00|15761.06|15723.06|15758.57|15720.57|15762.53|15724.53|15758.57|15720.57|10
1617047170000|2021-03-29 19:46:10|15758.52|15720.52|15752.69|15714.69|15758.52|15720.52|15752.69|15714.69|10
1617047180000|2021-03-29 19:46:20|15753.51|15715.51|15753.81|15715.81|15755.46|15717.46|15752.64|15714.64|10
1617047190000|2021-03-29 19:46:30|15753.25|15715.25|15746.1|15708.1|15753.25|15715.25|15746.1|15708.1|10
1617047200000|2021-03-29 19:46:40|15745.06|15707.06|15740.04|15702.04|15745.06|15707.06|15739.95|15701.95|10
1617047210000|2021-03-29 19:46:50|15739.98|15701.98|15737.01|15699.01|15739.98|15701.98|15737.01|15699.01|10
1617047220000|2021-03-29 19:47:00|15735.86|15697.86|15734.9|15696.9|15735.86|15697.86|15733.15|15695.15|10
1617047230000|2021-03-29 19:47:10|15735.66|15697.66|15738.29|15700.29|15738.31|15700.31|15735.46|15697.46|10
1617047240000|2021-03-29 19:47:20|15739.33|15701.33|15745.98|15707.98|15745.98|15707.98|15739.33|15701.33|10
1617047250000|2021-03-29 19:47:30|15746.43|15708.43|15750.18|15712.18|15750.18|15712.18|15746.43|15708.43|9
1617047260000|2021-03-29 19:47:40|15750.35|15712.35|15748.15|15710.15|15750.76|15712.76|15748.15|15710.15|8
1617047270000|2021-03-29 19:47:50|15747.68|15709.68|15749.43|15711.43|15749.43|15711.43|15747.61|15709.61|9
1617047280000|2021-03-29 19:48:00|15749.69|15711.69|15750.21|15712.21|15750.49|15712.49|15749.38|15711.38|10
1617047290000|2021-03-29 19:48:10|15750.22|15712.22|15748.6|15710.6|15750.89|15712.89|15748.6|15710.6|10
1617047300000|2021-03-29 19:48:20|15749.27|15711.27|15749.87|15711.87|15749.87|15711.87|15749.03|15711.03|9
1617047310000|2021-03-29 19:48:30|15750.72|15712.72|15753.2|15715.2|15753.2|15715.2|15750.72|15712.72|10
1617047320000|2021-03-29 19:48:40|15753.11|15715.11|15757.34|15719.34|15757.34|15719.34|15753.06|15715.06|10
1617047330000|2021-03-29 19:48:50|15757.75|15719.75|15764.51|15726.51|15764.51|15726.51|15757.75|15719.75|10
1617047340000|2021-03-29 19:49:00|15764.9|15726.9|15769.29|15731.29|15769.29|15731.29|15764.9|15726.9|10
1617047350000|2021-03-29 19:49:10|15769.45|15731.45|15773.15|15735.15|15773.15|15735.15|15769.45|15731.45|10
1617047360000|2021-03-29 19:49:20|15773.23|15735.23|15781.62|15743.62|15781.62|15743.62|15773.23|15735.23|10
1617047370000|2021-03-29 19:49:30|15781.11|15743.11|15777.83|15739.83|15781.11|15743.11|15777.83|15739.83|10
1617047380000|2021-03-29 19:49:40|15778.12|15740.12|15773.67|15735.67|15778.12|15740.12|15773.46|15735.46|10
1617047390000|2021-03-29 19:49:50|15773.74|15735.74|15774.89|15736.89|15774.89|15736.89|15772.63|15734.63|10
1617047400000|2021-03-29 19:50:00|15774.15|15736.15|15774.73|15736.73|15774.73|15736.73|15773.83|15735.83|10
1617047410000|2021-03-29 19:50:10|15774.61|15736.61|15780.72|15742.72|15780.72|15742.72|15774.61|15736.61|10
1617047420000|2021-03-29 19:50:20|15781.17|15743.17|15783.27|15745.27|15783.27|15745.27|15780.95|15742.95|9
1617047430000|2021-03-29 19:50:30|15783.12|15745.12|15783.37|15745.37|15783.37|15745.37|15780.98|15742.98|10
1617047440000|2021-03-29 19:50:40|15783.21|15745.21|15783.63|15745.63|15783.63|15745.63|15781.85|15743.85|10
1617047450000|2021-03-29 19:50:50|15783.24|15745.24|15786.42|15748.42|15786.42|15748.42|15783.17|15745.17|10
1617047460000|2021-03-29 19:51:00|15787.37|15749.37|15787.81|15749.81|15787.98|15749.98|15787.37|15749.37|10
1617047470000|2021-03-29 19:51:10|15788.16|15750.16|15789.58|15751.58|15790.04|15752.04|15787.82|15749.82|10
1617047480000|2021-03-29 19:51:20|15789.41|15751.41|15790.37|15752.37|15790.37|15752.37|15788.98|15750.98|10
1617047490000|2021-03-29 19:51:30|15790.34|15752.34|15794.02|15756.02|15794.02|15756.02|15790.21|15752.21|10
1617047500000|2021-03-29 19:51:40|15794.26|15756.26|15795.95|15757.95|15797.1|15759.1|15794.26|15756.26|10
1617047510000|2021-03-29 19:51:50|15795.86|15757.86|15795.52|15757.52|15796.1|15758.1|15795.52|15757.52|10
1617047520000|2021-03-29 19:52:00|15795.75|15757.75|15797.35|15759.35|15797.35|15759.35|15795.75|15757.75|10
1617047530000|2021-03-29 19:52:10|15797.4|15759.4|15796.2|15758.2|15797.4|15759.4|15796.2|15758.2|10
1617047540000|2021-03-29 19:52:20|15796|15758|15797.63|15759.63|15798.02|15760.02|15795.73|15757.73|10
1617047550000|2021-03-29 19:52:30|15798.06|15760.06|15797.76|15759.76|15798.59|15760.59|15797.67|15759.67|10
1617047560000|2021-03-29 19:52:40|15797.56|15759.56|15797.78|15759.78|15798.43|15760.43|15797.35|15759.35|10
1617047570000|2021-03-29 19:52:50|15798.05|15760.05|15798.59|15760.59|15798.59|15760.59|15798.05|15760.05|10
1617047580000|2021-03-29 19:53:00|15798.48|15760.48|15796.86|15758.86|15798.53|15760.53|15796.86|15758.86|10
1617047590000|2021-03-29 19:53:10|15796.93|15758.93|15796|15758|15796.93|15758.93|15795.72|15757.72|9
1617047600000|2021-03-29 19:53:20|15796.13|15758.13|15796.26|15758.26|15796.26|15758.26|15795.96|15757.96|10
1617047610000|2021-03-29 19:53:30|15796.38|15758.38|15799.88|15761.88|15799.88|15761.88|15796.38|15758.38|10
1617047620000|2021-03-29 19:53:40|15799.83|15761.83|15801.19|15763.19|15801.26|15763.26|15799.83|15761.83|10
1617047630000|2021-03-29 19:53:50|15801.1|15763.1|15802.24|15764.24|15803.12|15765.12|15801.1|15763.1|10
1617047640000|2021-03-29 19:54:00|15802.18|15764.18|15800.64|15762.64|15802.18|15764.18|15800.49|15762.49|10
1617047650000|2021-03-29 19:54:10|15800.87|15762.87|15800.26|15762.26|15801.39|15763.39|15799.89|15761.89|10
1617047660000|2021-03-29 19:54:20|15800.66|15762.66|15801.65|15763.65|15801.96|15763.96|15800.44|15762.44|10
1617047670000|2021-03-29 19:54:30|15802.35|15764.35|15799.61|15761.61|15802.37|15764.37|15799.61|15761.61|10
1617047680000|2021-03-29 19:54:40|15798.38|15760.38|15793.47|15755.47|15798.39|15760.39|15793.47|15755.47|10
1617047690000|2021-03-29 19:54:50|15792.78|15754.78|15790.92|15752.92|15792.8|15754.8|15790.51|15752.51|10
1617047700000|2021-03-29 19:55:00|15790.87|15752.87|15786.79|15748.79|15790.87|15752.87|15786.79|15748.79|10
1617047710000|2021-03-29 19:55:10|15786.12|15748.12|15780.67|15742.67|15786.12|15748.12|15780.67|15742.67|10
1617047720000|2021-03-29 19:55:20|15780.02|15742.02|15773.68|15735.68|15780.02|15742.02|15773.68|15735.68|10
1617047730000|2021-03-29 19:55:30|15772.84|15734.84|15770.86|15732.86|15772.84|15734.84|15770.04|15732.04|10
1617047740000|2021-03-29 19:55:40|15769.98|15731.98|15767.32|15729.32|15770.5|15732.5|15767.25|15729.25|10
1617047750000|2021-03-29 19:55:50|15767.01|15729.01|15767.05|15729.05|15768.13|15730.13|15767.01|15729.01|10
1617047760000|2021-03-29 19:56:00|15767.72|15729.72|15768.74|15730.74|15769.01|15731.01|15767.46|15729.46|10
1617047770000|2021-03-29 19:56:10|15768.72|15730.72|15768.63|15730.63|15769.69|15731.69|15768.33|15730.33|10
1617047780000|2021-03-29 19:56:20|15768.77|15730.77|15765.82|15727.82|15769|15731|15765.33|15727.33|10
1617047790000|2021-03-29 19:56:30|15765.91|15727.91|15770.39|15732.39|15770.39|15732.39|15765.91|15727.91|10
1617047800000|2021-03-29 19:56:40|15772.08|15734.08|15779.55|15741.55|15779.55|15741.55|15772.08|15734.08|10
1617047810000|2021-03-29 19:56:50|15780.06|15742.06|15784.31|15746.31|15784.31|15746.31|15780.06|15742.06|10
1617047820000|2021-03-29 19:57:00|15785.08|15747.08|15789.41|15751.41|15789.41|15751.41|15785.08|15747.08|10
1617047830000|2021-03-29 19:57:10|15789.29|15751.29|15788.79|15750.79|15791.08|15753.08|15788.47|15750.47|10
1617047840000|2021-03-29 19:57:20|15789.47|15751.47|15788.42|15750.42|15790.34|15752.34|15788.09|15750.09|10
1617047850000|2021-03-29 19:57:30|15788.2|15750.2|15786.3|15748.3|15788.2|15750.2|15786.3|15748.3|10
1617047860000|2021-03-29 19:57:40|15786.03|15748.03|15783.34|15745.34|15786.03|15748.03|15782.25|15744.25|10
1617047870000|2021-03-29 19:57:50|15783.76|15745.76|15785.52|15747.52|15785.52|15747.52|15783.76|15745.76|10
1617047880000|2021-03-29 19:58:00|15785.38|15747.38|15785.92|15747.92|15786.26|15748.26|15785.38|15747.38|10
1617047890000|2021-03-29 19:58:10|15785.63|15747.63|15787.1|15749.1|15787.1|15749.1|15785.63|15747.63|9
1617047900000|2021-03-29 19:58:20|15787.07|15749.07|15787.63|15749.63|15787.76|15749.76|15787.07|15749.07|10
1617047910000|2021-03-29 19:58:30|15787.57|15749.57|15786.31|15748.31|15787.57|15749.57|15786.31|15748.31|10
1617047920000|2021-03-29 19:58:40|15785.42|15747.42|15783.63|15745.63|15785.7|15747.7|15783.63|15745.63|10
1617047930000|2021-03-29 19:58:50|15783.05|15745.05|15779.59|15741.59|15783.05|15745.05|15779.59|15741.59|10
1617047940000|2021-03-29 19:59:00|15779.48|15741.48|15779.24|15741.24|15780.02|15742.02|15778.75|15740.75|10
1617047950000|2021-03-29 19:59:10|15779.4|15741.4|15779.95|15741.95|15780.19|15742.19|15779.4|15741.4|10
1617047960000|2021-03-29 19:59:20|15780.73|15742.73|15782.19|15744.19|15782.52|15744.52|15780.73|15742.73|10
1617047970000|2021-03-29 19:59:30|15782.35|15744.35|15780.9|15742.9|15782.59|15744.59|15780.75|15742.75|10
1617047980000|2021-03-29 19:59:40|15780.53|15742.53|15777.52|15739.52|15780.53|15742.53|15777.52|15739.52|10
1617047990000|2021-03-29 19:59:50|15777.32|15739.32|15777.76|15739.76|15777.76|15739.76|15776.95|15738.95|10
1617048000000|2021-03-29 20:00:00|15776.6|15738.6|15781.75|15743.75|15781.75|15743.75|15776.6|15738.6|10
1617048010000|2021-03-29 20:00:10|15782.02|15744.02|15783.8|15745.8|15783.8|15745.8|15782.02|15744.02|10
1617048020000|2021-03-29 20:00:20|15784.23|15746.23|15787.12|15749.12|15787.12|15749.12|15784.23|15746.23|10
1617048030000|2021-03-29 20:00:30|15786.98|15748.98|15789.73|15751.73|15789.73|15751.73|15786.93|15748.93|10
1617048040000|2021-03-29 20:00:40|15789.37|15751.37|15791.42|15753.42|15791.42|15753.42|15789.04|15751.04|10
1617048050000|2021-03-29 20:00:50|15791.6|15753.6|15793.26|15755.26|15793.57|15755.57|15791.6|15753.6|10
1617048060000|2021-03-29 20:01:00|15793.87|15755.87|15794.61|15756.61|15794.61|15756.61|15793.4|15755.4|10
1617048070000|2021-03-29 20:01:10|15795.01|15757.01|15794.51|15756.51|15795.49|15757.49|15794.51|15756.51|10
1617048080000|2021-03-29 20:01:20|15794.66|15756.66|15795.41|15757.41|15795.41|15757.41|15793.86|15755.86|10
1617048090000|2021-03-29 20:01:30|15795.37|15757.37|15793.76|15755.76|15795.49|15757.49|15793.72|15755.72|10
1617048100000|2021-03-29 20:01:40|15793.24|15755.24|15793.56|15755.56|15793.74|15755.74|15792.31|15754.31|10
1617048110000|2021-03-29 20:01:50|15793.26|15755.26|15792.72|15754.72|15793.7|15755.7|15792.72|15754.72|10
1617048120000|2021-03-29 20:02:00|15792.2|15754.2|15786.96|15748.96|15792.2|15754.2|15786.96|15748.96|10
1617048130000|2021-03-29 20:02:10|15785.48|15747.48|15777.38|15739.38|15785.48|15747.48|15777.38|15739.38|10
1617048140000|2021-03-29 20:02:20|15776.93|15738.93|15774.88|15736.88|15777.25|15739.25|15774.88|15736.88|10
1617048150000|2021-03-29 20:02:30|15774.65|15736.65|15770.8|15732.8|15774.65|15736.65|15770.8|15732.8|10
1617048160000|2021-03-29 20:02:40|15770.33|15732.33|15766.97|15728.97|15770.33|15732.33|15766.89|15728.89|10
1617048170000|2021-03-29 20:02:50|15766.71|15728.71|15765.74|15727.74|15766.71|15728.71|15764.69|15726.69|10
1617048180000|2021-03-29 20:03:00|15765.57|15727.57|15766.08|15728.08|15767.46|15729.46|15765.15|15727.15|10
1617048190000|2021-03-29 20:03:10|15765.57|15727.57|15762.64|15724.64|15766.12|15728.12|15762.64|15724.64|10
1617048200000|2021-03-29 20:03:20|15762.77|15724.77|15761.65|15723.65|15763.21|15725.21|15761.65|15723.65|10
1617048210000|2021-03-29 20:03:30|15761.32|15723.32|15756.09|15718.09|15761.32|15723.32|15756.09|15718.09|10
1617048220000|2021-03-29 20:03:40|15755.49|15717.49|15753.87|15715.87|15755.49|15717.49|15753.87|15715.87|10
1617048230000|2021-03-29 20:03:50|15754.76|15716.76|15754.45|15716.45|15754.98|15716.98|15753.88|15715.88|10
1617048240000|2021-03-29 20:04:00|15754.21|15716.21|15751.25|15713.25|15754.21|15716.21|15751.25|15713.25|10
1617048250000|2021-03-29 20:04:10|15750.96|15712.96|15753.51|15715.51|15753.75|15715.75|15750.96|15712.96|10
1617048260000|2021-03-29 20:04:20|15753.73|15715.73|15754.74|15716.74|15754.74|15716.74|15753.25|15715.25|10
1617048270000|2021-03-29 20:04:30|15754.64|15716.64|15753.09|15715.09|15754.64|15716.64|15753.09|15715.09|10
1617048280000|2021-03-29 20:04:40|15752.88|15714.88|15752.96|15714.96|15753.08|15715.08|15752.2|15714.2|10
1617048290000|2021-03-29 20:04:50|15752.92|15714.92|15753.66|15715.66|15754.19|15716.19|15752.84|15714.84|10
1617048300000|2021-03-29 20:05:00|15754.1|15716.1|15754.24|15716.24|15754.44|15716.44|15753.74|15715.74|10
1617048310000|2021-03-29 20:05:10|15754.92|15716.92|15758.32|15720.32|15758.32|15720.32|15754.92|15716.92|9
1617048320000|2021-03-29 20:05:20|15757.55|15719.55|15761.65|15723.65|15761.65|15723.65|15757.55|15719.55|10
1617048330000|2021-03-29 20:05:30|15762.13|15724.13|15767.62|15729.62|15767.62|15729.62|15762.13|15724.13|10
1617048340000|2021-03-29 20:05:40|15769.14|15731.14|15769.64|15731.64|15769.64|15731.64|15769.14|15731.14|10
1617048350000|2021-03-29 20:05:50|15771.75|15733.75|15774.4|15736.4|15774.4|15736.4|15771.39|15733.39|10
1617048360000|2021-03-29 20:06:00|15774.67|15736.67|15774.7|15736.7|15775.21|15737.21|15774.62|15736.62|10
1617048370000|2021-03-29 20:06:10|15774.96|15736.96|15773.53|15735.53|15775.84|15737.84|15773.53|15735.53|10
1617048380000|2021-03-29 20:06:20|15773.51|15735.51|15772.38|15734.38|15773.8|15735.8|15772.38|15734.38|10
1617048390000|2021-03-29 20:06:30|15772|15734|15770.7|15732.7|15772|15734|15770.67|15732.67|10
1617048400000|2021-03-29 20:06:40|15770.73|15732.73|15768.72|15730.72|15771.09|15733.09|15768.72|15730.72|10
1617048410000|2021-03-29 20:06:50|15768.57|15730.57|15763.66|15725.66|15768.57|15730.57|15763.66|15725.66|10
1617048420000|2021-03-29 20:07:00|15764.2|15726.2|15759.07|15721.07|15764.2|15726.2|15759.07|15721.07|10
1617048430000|2021-03-29 20:07:10|15759.52|15721.52|15757.67|15719.67|15759.59|15721.59|15757.67|15719.67|10
1617048440000|2021-03-29 20:07:20|15757.56|15719.56|15755.76|15717.76|15757.56|15719.56|15755.76|15717.76|10
1617048450000|2021-03-29 20:07:30|15756.25|15718.25|15759.1|15721.1|15759.11|15721.11|15756.25|15718.25|10
1617048460000|2021-03-29 20:07:40|15759.29|15721.29|15758.26|15720.26|15759.33|15721.33|15758.26|15720.26|10
1617048470000|2021-03-29 20:07:50|15759.07|15721.07|15761.32|15723.32|15761.32|15723.32|15759.07|15721.07|10
1617048480000|2021-03-29 20:08:00|15760.48|15722.48|15758.98|15720.98|15760.68|15722.68|15758.49|15720.49|10
1617048490000|2021-03-29 20:08:10|15758.87|15720.87|15760.32|15722.32|15760.49|15722.49|15758.08|15720.08|10
1617048500000|2021-03-29 20:08:20|15760.02|15722.02|15759.82|15721.82|15760.02|15722.02|15759.13|15721.13|10
1617048510000|2021-03-29 20:08:30|15759.56|15721.56|15761.8|15723.8|15761.8|15723.8|15759.56|15721.56|9
1617048520000|2021-03-29 20:08:40|15763.15|15725.15|15763.63|15725.63|15763.93|15725.93|15762.48|15724.48|9
1617048530000|2021-03-29 20:08:50|15763.37|15725.37|15763.9|15725.9|15763.9|15725.9|15763.37|15725.37|10
1617048540000|2021-03-29 20:09:00|15765.03|15727.03|15764.27|15726.27|15765.76|15727.76|15764.26|15726.26|10
1617048550000|2021-03-29 20:09:10|15764.14|15726.14|15761.59|15723.59|15764.14|15726.14|15761.59|15723.59|10
1617048560000|2021-03-29 20:09:20|15760.87|15722.87|15759.82|15721.82|15761.85|15723.85|15759.69|15721.69|10
1617048570000|2021-03-29 20:09:30|15759.57|15721.57|15759.05|15721.05|15759.57|15721.57|15757.95|15719.95|9
1617048580000|2021-03-29 20:09:40|15758.85|15720.85|15757.62|15719.62|15759.27|15721.27|15757.62|15719.62|10
1617048590000|2021-03-29 20:09:50|15757.09|15719.09|15757.5|15719.5|15757.76|15719.76|15756.69|15718.69|10
1617048600000|2021-03-29 20:10:00|15757.52|15719.52|15756.87|15718.87|15757.61|15719.61|15756.87|15718.87|10
1617048610000|2021-03-29 20:10:10|15757.01|15719.01|15755.89|15717.89|15757.02|15719.02|15755.89|15717.89|10
1617048620000|2021-03-29 20:10:20|15755.94|15717.94|15756.92|15718.92|15756.97|15718.97|15755.75|15717.75|10
1617048630000|2021-03-29 20:10:30|15756.8|15718.8|15754.07|15716.07|15756.8|15718.8|15753.84|15715.84|10
1617048640000|2021-03-29 20:10:40|15753.87|15715.87|15751.27|15713.27|15753.87|15715.87|15751.07|15713.07|10
1617048650000|2021-03-29 20:10:50|15751.09|15713.09|15746.62|15708.62|15751.09|15713.09|15746.62|15708.62|10
1617048660000|2021-03-29 20:11:00|15746.47|15708.47|15744.68|15706.68|15746.47|15708.47|15744.38|15706.38|10
1617048670000|2021-03-29 20:11:10|15745.1|15707.1|15745.72|15707.72|15746.23|15708.23|15745.1|15707.1|10
1617048680000|2021-03-29 20:11:20|15745.92|15707.92|15746.93|15708.93|15747.25|15709.25|15745.82|15707.82|10
1617048690000|2021-03-29 20:11:30|15747.26|15709.26|15748.31|15710.31|15748.31|15710.31|15746.79|15708.79|10
1617048700000|2021-03-29 20:11:40|15748.06|15710.06|15745.92|15707.92|15748.31|15710.31|15745.92|15707.92|9
1617048710000|2021-03-29 20:11:50|15744.99|15706.99|15744.08|15706.08|15744.99|15706.99|15744.04|15706.04|10
1617048720000|2021-03-29 20:12:00|15743.79|15705.79|15742.27|15704.27|15743.79|15705.79|15741.84|15703.84|10
1617048730000|2021-03-29 20:12:10|15742.32|15704.32|15739.67|15701.67|15742.32|15704.32|15739.67|15701.67|10
1617048740000|2021-03-29 20:12:20|15739.93|15701.93|15738.8|15700.8|15740.03|15702.03|15738.58|15700.58|10
1617048750000|2021-03-29 20:12:30|15738.09|15700.09|15732.5|15694.5|15738.09|15700.09|15732.5|15694.5|10
1617048760000|2021-03-29 20:12:40|15730.88|15692.88|15729.21|15691.21|15730.88|15692.88|15729.21|15691.21|10
1617048770000|2021-03-29 20:12:50|15728.27|15690.27|15729.59|15691.59|15729.87|15691.87|15728.27|15690.27|10
1617048780000|2021-03-29 20:13:00|15728.45|15690.45|15729.78|15691.78|15729.78|15691.78|15728.42|15690.42|10
1617048790000|2021-03-29 20:13:10|15730.3|15692.3|15734.79|15696.79|15734.79|15696.79|15730.3|15692.3|10
1617048800000|2021-03-29 20:13:20|15734.21|15696.21|15732.86|15694.86|15734.21|15696.21|15732.26|15694.26|10
1617048810000|2021-03-29 20:13:30|15732.69|15694.69|15731.72|15693.72|15733.27|15695.27|15731.65|15693.65|10
1617048820000|2021-03-29 20:13:40|15731.59|15693.59|15728.14|15690.14|15731.59|15693.59|15728.12|15690.12|10
1617048830000|2021-03-29 20:13:50|15727.57|15689.57|15727.4|15689.4|15727.81|15689.81|15726.99|15688.99|10
1617048840000|2021-03-29 20:14:00|15727.04|15689.04|15728.07|15690.07|15728.07|15690.07|15726.55|15688.55|10
1617048850000|2021-03-29 20:14:10|15728.04|15690.04|15728.23|15690.23|15729.12|15691.12|15728.04|15690.04|10
1617048860000|2021-03-29 20:14:20|15728.3|15690.3|15729.53|15691.53|15730.08|15692.08|15727.89|15689.89|10
1617048870000|2021-03-29 20:14:30|15728.65|15690.65|15726.59|15688.59|15728.65|15690.65|15726.03|15688.03|10
1617048880000|2021-03-29 20:14:40|15724.46|15686.46|15722.51|15684.51|15724.46|15686.46|15722.51|15684.51|10
1617048890000|2021-03-29 20:14:50|15722.73|15684.73|15725.29|15687.29|15725.29|15687.29|15722.73|15684.73|10
1617048900000|2021-03-29 20:15:00|15725.56|15687.56|15725.4|15687.4|15726.14|15688.14|15724.35|15686.35|10
1617048910000|2021-03-29 20:15:10|15725.39|15687.39|15726.99|15688.99|15727.07|15689.07|15725.08|15687.08|10
1617048920000|2021-03-29 20:15:20|15727.56|15689.56|15733.13|15695.13|15733.27|15695.27|15727.13|15689.13|10
1617048930000|2021-03-29 20:15:30|15734.13|15696.13|15736.36|15698.36|15736.36|15698.36|15734.13|15696.13|10
1617048940000|2021-03-29 20:15:40|15737.43|15699.43|15744.28|15706.28|15744.28|15706.28|15737.43|15699.43|10
1617048950000|2021-03-29 20:15:50|15745.13|15707.13|15750.55|15712.55|15750.55|15712.55|15745.13|15707.13|10
1617048960000|2021-03-29 20:16:00|15751.67|15713.67|15750.5|15712.5|15751.97|15713.97|15750.5|15712.5|9
1617048970000|2021-03-29 20:16:10|15750.19|15712.19|15748|15710|15750.2|15712.2|15747.98|15709.98|10
1617048980000|2021-03-29 20:16:20|15746.49|15708.49|15750.7|15712.7|15750.7|15712.7|15746.49|15708.49|9
1617048990000|2021-03-29 20:16:30|15751.69|15713.69|15755.49|15717.49|15755.49|15717.49|15751.69|15713.69|10
1617049000000|2021-03-29 20:16:40|15755.84|15717.84|15758.53|15720.53|15758.53|15720.53|15755.84|15717.84|10
1617049010000|2021-03-29 20:16:50|15758.67|15720.67|15760.32|15722.32|15760.91|15722.91|15758.67|15720.67|10
1617049020000|2021-03-29 20:17:00|15760.98|15722.98|15758.77|15720.77|15761.11|15723.11|15758.77|15720.77|10
1617049030000|2021-03-29 20:17:10|15758.55|15720.55|15759.58|15721.58|15759.74|15721.74|15757.55|15719.55|9
1617049040000|2021-03-29 20:17:20|15759.7|15721.7|15759.19|15721.19|15759.7|15721.7|15758.95|15720.95|10
1617049050000|2021-03-29 20:17:30|15759.77|15721.77|15760.83|15722.83|15760.83|15722.83|15759.57|15721.57|10
1617049060000|2021-03-29 20:17:40|15760.35|15722.35|15756.76|15718.76|15760.35|15722.35|15756.76|15718.76|10
1617049070000|2021-03-29 20:17:50|15757.17|15719.17|15758.28|15720.28|15759.02|15721.02|15757.17|15719.17|10
1617049080000|2021-03-29 20:18:00|15757.69|15719.69|15752.79|15714.79|15757.69|15719.69|15752.34|15714.34|10
1617049090000|2021-03-29 20:18:10|15752.53|15714.53|15750.21|15712.21|15752.68|15714.68|15750.21|15712.21|9
1617049100000|2021-03-29 20:18:20|15748.68|15710.68|15749.66|15711.66|15749.89|15711.89|15748.61|15710.61|10
1617049110000|2021-03-29 20:18:30|15750.16|15712.16|15753.06|15715.06|15753.06|15715.06|15750.16|15712.16|10
1617049120000|2021-03-29 20:18:40|15753.26|15715.26|15752.97|15714.97|15753.8|15715.8|15752.97|15714.97|10
1617049130000|2021-03-29 20:18:50|15752.59|15714.59|15751.77|15713.77|15752.75|15714.75|15751.77|15713.77|9
1617049140000|2021-03-29 20:19:00|15752.1|15714.1|15749.2|15711.2|15752.1|15714.1|15748.97|15710.97|10
1617049150000|2021-03-29 20:19:10|15749.39|15711.39|15749.55|15711.55|15750.82|15712.82|15749.39|15711.39|9
1617049160000|2021-03-29 20:19:20|15748.61|15710.61|15749.11|15711.11|15749.11|15711.11|15747.94|15709.94|10
1617049170000|2021-03-29 20:19:30|15749.26|15711.26|15748.9|15710.9|15749.28|15711.28|15748.48|15710.48|10
1617049180000|2021-03-29 20:19:40|15749.1|15711.1|15749.83|15711.83|15750.78|15712.78|15749.1|15711.1|10
1617049190000|2021-03-29 20:19:50|15750.11|15712.11|15750.14|15712.14|15750.51|15712.51|15749.79|15711.79|10
1617049200000|2021-03-29 20:20:00|15750.12|15712.12|15752.58|15714.58|15753.12|15715.12|15749.95|15711.95|10
1617049210000|2021-03-29 20:20:10|15752.61|15714.61|15753.02|15715.02|15753.08|15715.08|15751.92|15713.92|10
1617049220000|2021-03-29 20:20:20|15753.07|15715.07|15754.75|15716.75|15754.83|15716.83|15753.07|15715.07|10
1617049230000|2021-03-29 20:20:30|15754.86|15716.86|15754.24|15716.24|15755.18|15717.18|15753.41|15715.41|10
1617049240000|2021-03-29 20:20:40|15754.19|15716.19|15754.67|15716.67|15755.61|15717.61|15754.19|15716.19|10
1617049250000|2021-03-29 20:20:50|15754.26|15716.26|15754.1|15716.1|15754.35|15716.35|15753.8|15715.8|10
1617049260000|2021-03-29 20:21:00|15753.94|15715.94|15756.9|15718.9|15757.17|15719.17|15753.94|15715.94|10
1617049270000|2021-03-29 20:21:10|15757.21|15719.21|15760.79|15722.79|15760.79|15722.79|15757.21|15719.21|10
1617049280000|2021-03-29 20:21:20|15761.15|15723.15|15761.96|15723.96|15761.96|15723.96|15761.07|15723.07|10
1617049290000|2021-03-29 20:21:30|15762.63|15724.63|15762.82|15724.82|15762.82|15724.82|15762.33|15724.33|10
1617049300000|2021-03-29 20:21:40|15763.4|15725.4|15765.56|15727.56|15765.63|15727.63|15763.4|15725.4|9
1617049310000|2021-03-29 20:21:50|15765.85|15727.85|15764.3|15726.3|15766.25|15728.25|15764.1|15726.1|10
1617049320000|2021-03-29 20:22:00|15764.94|15726.94|15764.61|15726.61|15764.94|15726.94|15763.92|15725.92|9
1617049330000|2021-03-29 20:22:10|15764.27|15726.27|15766.64|15728.64|15766.64|15728.64|15764.27|15726.27|10
1617049340000|2021-03-29 20:22:20|15766.68|15728.68|15767.71|15729.71|15767.99|15729.99|15766.68|15728.68|10
1617049350000|2021-03-29 20:22:30|15767.54|15729.54|15767.09|15729.09|15768.04|15730.04|15767.05|15729.05|10
1617049360000|2021-03-29 20:22:40|15767.23|15729.23|15766.48|15728.48|15767.23|15729.23|15766.14|15728.14|9
1617049370000|2021-03-29 20:22:50|15766.61|15728.61|15765.26|15727.26|15766.61|15728.61|15765.26|15727.26|10
1617049380000|2021-03-29 20:23:00|15765.3|15727.3|15765.45|15727.45|15765.45|15727.45|15764.52|15726.52|10
1617049390000|2021-03-29 20:23:10|15765.63|15727.63|15765.1|15727.1|15766.03|15728.03|15764.6|15726.6|8
1617049400000|2021-03-29 20:23:20|15764.64|15726.64|15761.04|15723.04|15764.64|15726.64|15760.99|15722.99|10
1617049410000|2021-03-29 20:23:30|15760.48|15722.48|15758.34|15720.34|15760.48|15722.48|15758.34|15720.34|10
1617049420000|2021-03-29 20:23:40|15758.47|15720.47|15759.42|15721.42|15759.42|15721.42|15758.28|15720.28|9
1617049430000|2021-03-29 20:23:50|15759.76|15721.76|15759.42|15721.42|15761.03|15723.03|15759.42|15721.42|10
1617049440000|2021-03-29 20:24:00|15758.98|15720.98|15754.34|15716.34|15758.98|15720.98|15754.34|15716.34|10
1617049450000|2021-03-29 20:24:10|15753.52|15715.52|15753.31|15715.31|15754.71|15716.71|15753.31|15715.31|10
1617049460000|2021-03-29 20:24:20|15752.48|15714.48|15753.29|15715.29|15753.29|15715.29|15752.35|15714.35|10
1617049470000|2021-03-29 20:24:30|15753.12|15715.12|15757.78|15719.78|15757.78|15719.78|15753.12|15715.12|10
1617049480000|2021-03-29 20:24:40|15758.02|15720.02|15758.15|15720.15|15758.72|15720.72|15758.01|15720.01|10
1617049490000|2021-03-29 20:24:50|15756.99|15718.99|15758.76|15720.76|15758.77|15720.77|15756.27|15718.27|10
1617049500000|2021-03-29 20:25:00|15759.02|15721.02|15760.23|15722.23|15760.31|15722.31|15759.02|15721.02|10
1617049510000|2021-03-29 20:25:10|15760.45|15722.45|15759.51|15721.51|15760.45|15722.45|15759.24|15721.24|10
1617049520000|2021-03-29 20:25:20|15759.32|15721.32|15760.01|15722.01|15760.22|15722.22|15759|15721|9
1617049530000|2021-03-29 20:25:30|15759.58|15721.58|15757.91|15719.91|15759.63|15721.63|15757.91|15719.91|10
1617049540000|2021-03-29 20:25:40|15757.84|15719.84|15757.86|15719.86|15757.98|15719.98|15757.11|15719.11|10
1617049550000|2021-03-29 20:25:50|15757.62|15719.62|15758.06|15720.06|15758.29|15720.29|15757.62|15719.62|10
1617049560000|2021-03-29 20:26:00|15757.8|15719.8|15758.06|15720.06|15758.46|15720.46|15757.8|15719.8|10
1617049570000|2021-03-29 20:26:10|15757.96|15719.96|15755.2|15717.2|15757.96|15719.96|15755.2|15717.2|10
1617049580000|2021-03-29 20:26:20|15755.25|15717.25|15755.53|15717.53|15755.84|15717.84|15755.03|15717.03|9
1617049590000|2021-03-29 20:26:30|15755.88|15717.88|15754.42|15716.42|15755.88|15717.88|15754.14|15716.14|10
1617049600000|2021-03-29 20:26:40|15755.09|15717.09|15754.56|15716.56|15755.64|15717.64|15754.56|15716.56|10
1617049610000|2021-03-29 20:26:50|15753.91|15715.91|15753.86|15715.86|15754.71|15716.71|15753.5|15715.5|8
1617049620000|2021-03-29 20:27:00|15753.5|15715.5|15752.27|15714.27|15753.5|15715.5|15751.71|15713.71|10
1617049630000|2021-03-29 20:27:10|15752.07|15714.07|15747.48|15709.48|15752.53|15714.53|15747.48|15709.48|10
1617049640000|2021-03-29 20:27:20|15746.66|15708.66|15745.85|15707.85|15747.25|15709.25|15745.85|15707.85|10
1617049650000|2021-03-29 20:27:30|15745.19|15707.19|15743|15705|15745.19|15707.19|15742.89|15704.89|10
1617049660000|2021-03-29 20:27:40|15743.23|15705.23|15744.4|15706.4|15744.62|15706.62|15742.23|15704.23|10
1617049670000|2021-03-29 20:27:50|15743.7|15705.7|15740.88|15702.88|15743.7|15705.7|15740.5|15702.5|10
1617049680000|2021-03-29 20:28:00|15740.24|15702.24|15739.86|15701.86|15740.24|15702.24|15738.17|15700.17|9
1617049690000|2021-03-29 20:28:10|15740.58|15702.58|15744.13|15706.13|15744.89|15706.89|15740.58|15702.58|10
1617049700000|2021-03-29 20:28:20|15744.94|15706.94|15746.22|15708.22|15746.22|15708.22|15744.41|15706.41|10
1617049710000|2021-03-29 20:28:30|15746.3|15708.3|15747.73|15709.73|15747.73|15709.73|15745.73|15707.73|10
1617049720000|2021-03-29 20:28:40|15747.63|15709.63|15750.12|15712.12|15750.27|15712.27|15747.63|15709.63|10
1617049730000|2021-03-29 20:28:50|15750.11|15712.11|15751.46|15713.46|15752.02|15714.02|15749.84|15711.84|10
1617049740000|2021-03-29 20:29:00|15751.88|15713.88|15750.01|15712.01|15751.88|15713.88|15750.01|15712.01|10
1617049750000|2021-03-29 20:29:10|15750.32|15712.32|15751.98|15713.98|15751.98|15713.98|15749.71|15711.71|10
1617049760000|2021-03-29 20:29:20|15752.4|15714.4|15754.72|15716.72|15754.72|15716.72|15752.4|15714.4|10
1617049770000|2021-03-29 20:29:30|15754.66|15716.66|15755.8|15717.8|15755.98|15717.98|15754.59|15716.59|10
1617049780000|2021-03-29 20:29:40|15755.94|15717.94|15752.7|15714.7|15755.94|15717.94|15752.7|15714.7|10
1617049790000|2021-03-29 20:29:50|15753.02|15715.02|15749.35|15711.35|15753.02|15715.02|15749.35|15711.35|10
1617049800000|2021-03-29 20:30:00|15749.06|15711.06|15747.22|15709.22|15749.06|15711.06|15746.91|15708.91|10
1617049810000|2021-03-29 20:30:10|15745.99|15707.99|15742.66|15704.66|15745.99|15707.99|15742.56|15704.56|10
1617049820000|2021-03-29 20:30:20|15742.89|15704.89|15740.13|15702.13|15742.89|15704.89|15739.83|15701.83|10
1617049830000|2021-03-29 20:30:30|15740.14|15702.14|15735.45|15697.45|15740.14|15702.14|15735.45|15697.45|10
1617049840000|2021-03-29 20:30:40|15735.32|15697.32|15731.18|15693.18|15735.32|15697.32|15731.01|15693.01|10
1617049850000|2021-03-29 20:30:50|15730.96|15692.96|15730.3|15692.3|15731.2|15693.2|15730.25|15692.25|10
1617049860000|2021-03-29 20:31:00|15729.34|15691.34|15728.12|15690.12|15729.61|15691.61|15728.02|15690.02|10
1617049870000|2021-03-29 20:31:10|15728.31|15690.31|15729.54|15691.54|15729.54|15691.54|15727.78|15689.78|10
1617049880000|2021-03-29 20:31:20|15729.63|15691.63|15730.64|15692.64|15731.28|15693.28|15729.62|15691.62|10
1617049890000|2021-03-29 20:31:30|15730.67|15692.67|15730.88|15692.88|15731.12|15693.12|15730.61|15692.61|10
1617049900000|2021-03-29 20:31:40|15731.21|15693.21|15731.91|15693.91|15731.91|15693.91|15731.06|15693.06|10
1617049910000|2021-03-29 20:31:50|15732.26|15694.26|15731.27|15693.27|15732.44|15694.44|15731.27|15693.27|10
1617049920000|2021-03-29 20:32:00|15730.88|15692.88|15732.12|15694.12|15732.17|15694.17|15730.35|15692.35|10
1617049930000|2021-03-29 20:32:10|15732.66|15694.66|15732.67|15694.67|15733.4|15695.4|15732.39|15694.39|9
1617049940000|2021-03-29 20:32:20|15732.58|15694.58|15731.35|15693.35|15732.58|15694.58|15731.02|15693.02|10
1617049950000|2021-03-29 20:32:30|15731.23|15693.23|15736|15698|15736|15698|15731.23|15693.23|10
1617049960000|2021-03-29 20:32:40|15735.43|15697.43|15740.94|15702.94|15741.22|15703.22|15735.43|15697.43|10
1617049970000|2021-03-29 20:32:50|15740.82|15702.82|15742.72|15704.72|15742.72|15704.72|15740.76|15702.76|10
1617049980000|2021-03-29 20:33:00|15742.97|15704.97|15741.37|15703.37|15742.97|15704.97|15741.37|15703.37|10
1617049990000|2021-03-29 20:33:10|15740.87|15702.87|15738.91|15700.91|15741.18|15703.18|15738.91|15700.91|10
1617050000000|2021-03-29 20:33:20|15738.18|15700.18|15737.79|15699.79|15738.75|15700.75|15737.67|15699.67|10
1617050010000|2021-03-29 20:33:30|15737.59|15699.59|15740.31|15702.31|15740.31|15702.31|15737.59|15699.59|10
1617050020000|2021-03-29 20:33:40|15740.53|15702.53|15745.32|15707.32|15745.32|15707.32|15740.53|15702.53|10
1617050030000|2021-03-29 20:33:50|15745.41|15707.41|15747.27|15709.27|15747.27|15709.27|15745.41|15707.41|10
1617050040000|2021-03-29 20:34:00|15747.96|15709.96|15749.86|15711.86|15749.97|15711.97|15747.96|15709.96|10
1617050050000|2021-03-29 20:34:10|15749.5|15711.5|15750.87|15712.87|15750.98|15712.98|15749.5|15711.5|10
1617050060000|2021-03-29 20:34:20|15751.12|15713.12|15752.92|15714.92|15753.01|15715.01|15751.12|15713.12|10
1617050070000|2021-03-29 20:34:30|15753.09|15715.09|15757.4|15719.4|15757.4|15719.4|15753.09|15715.09|10
1617050080000|2021-03-29 20:34:40|15757.96|15719.96|15758.05|15720.05|15758.33|15720.33|15757.57|15719.57|10
1617050090000|2021-03-29 20:34:50|15757.84|15719.84|15761.95|15723.95|15762.06|15724.06|15757.84|15719.84|8
1617050100000|2021-03-29 20:35:00|15761.93|15723.93|15764.47|15726.47|15764.47|15726.47|15761.93|15723.93|10
1617050110000|2021-03-29 20:35:10|15765.81|15727.81|15767.65|15729.65|15767.65|15729.65|15765.8|15727.8|10
1617050120000|2021-03-29 20:35:20|15767.46|15729.46|15769.8|15731.8|15769.8|15731.8|15767.4|15729.4|10
1617050130000|2021-03-29 20:35:30|15769.62|15731.62|15771.39|15733.39|15771.39|15733.39|15769.62|15731.62|10
1617050140000|2021-03-29 20:35:40|15771.56|15733.56|15775.84|15737.84|15775.84|15737.84|15771.56|15733.56|10
1617050150000|2021-03-29 20:35:50|15776|15738|15779.28|15741.28|15779.28|15741.28|15775.97|15737.97|10
1617050160000|2021-03-29 20:36:00|15783.24|15745.24|15780.99|15742.99|15783.44|15745.44|15780.91|15742.91|10
1617050170000|2021-03-29 20:36:10|15780.54|15742.54|15778.74|15740.74|15780.54|15742.54|15778.74|15740.74|10
1617050180000|2021-03-29 20:36:20|15778.61|15740.61|15772.79|15734.79|15778.61|15740.61|15772.79|15734.79|10
1617050190000|2021-03-29 20:36:30|15771.56|15733.56|15765.45|15727.45|15771.56|15733.56|15765.45|15727.45|10
1617050200000|2021-03-29 20:36:40|15765.19|15727.19|15764.35|15726.35|15765.19|15727.19|15764.35|15726.35|10
1617050210000|2021-03-29 20:36:50|15764.79|15726.79|15763.87|15725.87|15765.37|15727.37|15763.87|15725.87|10
1617050220000|2021-03-29 20:37:00|15764.27|15726.27|15764.41|15726.41|15765.12|15727.12|15763.96|15725.96|9
1617050230000|2021-03-29 20:37:10|15764.16|15726.16|15764.87|15726.87|15765.07|15727.07|15764.16|15726.16|10
1617050240000|2021-03-29 20:37:20|15764.76|15726.76|15766.24|15728.24|15766.49|15728.49|15764.55|15726.55|10
1617050250000|2021-03-29 20:37:30|15766.78|15728.78|15770.93|15732.93|15770.96|15732.96|15766.78|15728.78|9
1617050260000|2021-03-29 20:37:40|15770.56|15732.56|15773.72|15735.72|15773.72|15735.72|15770.56|15732.56|9
1617050270000|2021-03-29 20:37:50|15772.88|15734.88|15773.68|15735.68|15774.13|15736.13|15772.88|15734.88|9
1617050280000|2021-03-29 20:38:00|15773.74|15735.74|15773.96|15735.96|15773.96|15735.96|15773.2|15735.2|10
1617050290000|2021-03-29 20:38:10|15773.98|15735.98|15771.1|15733.1|15774.13|15736.13|15771.1|15733.1|9
1617050300000|2021-03-29 20:38:20|15771.35|15733.35|15768.94|15730.94|15771.52|15733.52|15768.93|15730.93|10
1617050310000|2021-03-29 20:38:30|15767.11|15729.11|15765.21|15727.21|15767.11|15729.11|15764.39|15726.39|10
1617050320000|2021-03-29 20:38:40|15765.31|15727.31|15763.17|15725.17|15765.62|15727.62|15762.72|15724.72|10
1617050330000|2021-03-29 20:38:50|15763.15|15725.15|15765.18|15727.18|15765.18|15727.18|15763.15|15725.15|10
1617050340000|2021-03-29 20:39:00|15765.68|15727.68|15764.98|15726.98|15765.87|15727.87|15764.91|15726.91|10
1617050350000|2021-03-29 20:39:10|15764.8|15726.8|15765.27|15727.27|15765.97|15727.97|15764.8|15726.8|10
1617050360000|2021-03-29 20:39:20|15764.88|15726.88|15763.99|15725.99|15764.88|15726.88|15763.99|15725.99|10
1617050370000|2021-03-29 20:39:30|15764.14|15726.14|15763.26|15725.26|15764.14|15726.14|15763.1|15725.1|10
1617050380000|2021-03-29 20:39:40|15763.05|15725.05|15763.5|15725.5|15763.5|15725.5|15762.45|15724.45|10
1617050390000|2021-03-29 20:39:50|15763.99|15725.99|15763.59|15725.59|15764.23|15726.23|15763.59|15725.59|10
1617050400000|2021-03-29 20:40:00|15763.34|15725.34|15763.45|15725.45|15763.96|15725.96|15763.28|15725.28|10
1617050410000|2021-03-29 20:40:10|15763.93|15725.93|15766.49|15728.49|15766.53|15728.53|15763.93|15725.93|10
1617050420000|2021-03-29 20:40:20|15766.39|15728.39|15766.53|15728.53|15766.95|15728.95|15766.08|15728.08|9
1617050430000|2021-03-29 20:40:30|15765.87|15727.87|15763.12|15725.12|15765.87|15727.87|15763.12|15725.12|10
1617050440000|2021-03-29 20:40:40|15762.81|15724.81|15762.68|15724.68|15763.05|15725.05|15761.6|15723.6|9
1617050450000|2021-03-29 20:40:50|15761.37|15723.37|15757.68|15719.68|15761.37|15723.37|15757.68|15719.68|9
1617050460000|2021-03-29 20:41:00|15756.99|15718.99|15755.01|15717.01|15757.1|15719.1|15755.01|15717.01|10
1617050470000|2021-03-29 20:41:10|15754.95|15716.95|15751.22|15713.22|15754.95|15716.95|15751.22|15713.22|10
1617050480000|2021-03-29 20:41:20|15751.39|15713.39|15749.7|15711.7|15751.41|15713.41|15749.7|15711.7|10
1617050490000|2021-03-29 20:41:30|15749.2|15711.2|15748.8|15710.8|15749.5|15711.5|15748.45|15710.45|10
1617050500000|2021-03-29 20:41:40|15748.47|15710.47|15746.97|15708.97|15748.47|15710.47|15746.97|15708.97|8
1617050510000|2021-03-29 20:41:50|15747.15|15709.15|15747.53|15709.53|15747.7|15709.7|15746.24|15708.24|10
1617050520000|2021-03-29 20:42:00|15747.73|15709.73|15750.55|15712.55|15750.55|15712.55|15747.43|15709.43|9
1617050530000|2021-03-29 20:42:10|15751.37|15713.37|15755.2|15717.2|15755.2|15717.2|15751.37|15713.37|10
1617050540000|2021-03-29 20:42:20|15755.19|15717.19|15757.15|15719.15|15757.18|15719.18|15754.83|15716.83|9
1617050550000|2021-03-29 20:42:30|15757.28|15719.28|15758.1|15720.1|15758.71|15720.71|15757.28|15719.28|9
1617050560000|2021-03-29 20:42:40|15758.94|15720.94|15758.54|15720.54|15759.43|15721.43|15758.35|15720.35|10
1617050570000|2021-03-29 20:42:50|15758.99|15720.99|15758.13|15720.13|15759.01|15721.01|15758.03|15720.03|9
1617050580000|2021-03-29 20:43:00|15757.58|15719.58|15759.34|15721.34|15759.35|15721.35|15757.2|15719.2|9
1617050590000|2021-03-29 20:43:10|15759.72|15721.72|15761.48|15723.48|15761.48|15723.48|15759.72|15721.72|10
1617050600000|2021-03-29 20:43:20|15761.4|15723.4|15762.45|15724.45|15762.6|15724.6|15761.17|15723.17|9
1617050610000|2021-03-29 20:43:30|15762.62|15724.62|15761.71|15723.71|15762.62|15724.62|15761.25|15723.25|10
1617050620000|2021-03-29 20:43:40|15761.59|15723.59|15760.78|15722.78|15762.12|15724.12|15760.78|15722.78|10
1617050630000|2021-03-29 20:43:50|15762.41|15724.41|15762.91|15724.91|15763.15|15725.15|15761.93|15723.93|10
1617050640000|2021-03-29 20:44:00|15762.92|15724.92|15761.78|15723.78|15763.29|15725.29|15761.46|15723.46|9
1617050650000|2021-03-29 20:44:10|15761.93|15723.93|15761.42|15723.42|15761.93|15723.93|15761.04|15723.04|10
1617050660000|2021-03-29 20:44:20|15762.14|15724.14|15761.99|15723.99|15762.52|15724.52|15761.86|15723.86|10
1617050670000|2021-03-29 20:44:30|15761.96|15723.96|15760.88|15722.88|15762.11|15724.11|15760.88|15722.88|9
1617050680000|2021-03-29 20:44:40|15761.19|15723.19|15761.67|15723.67|15761.7|15723.7|15760.93|15722.93|10
1617050690000|2021-03-29 20:44:50|15761.87|15723.87|15761.95|15723.95|15762.16|15724.16|15761.3|15723.3|10
1617050700000|2021-03-29 20:45:00|15761.97|15723.97|15760.76|15722.76|15761.97|15723.97|15760.76|15722.76|10
1617050710000|2021-03-29 20:45:10|15760.46|15722.46|15760.31|15722.31|15760.61|15722.61|15760.13|15722.13|10
1617050720000|2021-03-29 20:45:20|15760.15|15722.15|15760.09|15722.09|15760.53|15722.53|15759.9|15721.9|10
1617050730000|2021-03-29 20:45:30|15760.12|15722.12|15755.9|15717.9|15760.12|15722.12|15755.9|15717.9|10
1617050740000|2021-03-29 20:45:40|15755.51|15717.51|15752.74|15714.74|15755.51|15717.51|15752.74|15714.74|10
1617050750000|2021-03-29 20:45:50|15752.72|15714.72|15749.37|15711.37|15752.72|15714.72|15749.37|15711.37|10
1617050760000|2021-03-29 20:46:00|15749.01|15711.01|15746.58|15708.58|15749.11|15711.11|15746.58|15708.58|10
1617050770000|2021-03-29 20:46:10|15746.29|15708.29|15746.31|15708.31|15746.31|15708.31|15745.57|15707.57|10
1617050780000|2021-03-29 20:46:20|15746.81|15708.81|15751.28|15713.28|15751.44|15713.44|15746.78|15708.78|10
1617050790000|2021-03-29 20:46:30|15752.37|15714.37|15753.88|15715.88|15753.88|15715.88|15752.37|15714.37|10
1617050800000|2021-03-29 20:46:40|15753.69|15715.69|15754.66|15716.66|15755.22|15717.22|15753.64|15715.64|10
1617050810000|2021-03-29 20:46:50|15754.81|15716.81|15757.62|15719.62|15757.62|15719.62|15754.81|15716.81|10
1617050820000|2021-03-29 20:47:00|15757.12|15719.12|15759.41|15721.41|15759.99|15721.99|15757.12|15719.12|10
1617050830000|2021-03-29 20:47:10|15759.42|15721.42|15758|15720|15759.65|15721.65|15757.93|15719.93|10
1617050840000|2021-03-29 20:47:20|15758.54|15720.54|15758.69|15720.69|15759|15721|15758.48|15720.48|10
1617050850000|2021-03-29 20:47:30|15758.54|15720.54|15757.31|15719.31|15758.54|15720.54|15757.31|15719.31|10
1617050860000|2021-03-29 20:47:40|15757.22|15719.22|15752.77|15714.77|15757.22|15719.22|15752.77|15714.77|10
1617050870000|2021-03-29 20:47:50|15752.73|15714.73|15752.15|15714.15|15752.82|15714.82|15751.99|15713.99|9
1617050880000|2021-03-29 20:48:00|15752.27|15714.27|15751.6|15713.6|15752.29|15714.29|15750.93|15712.93|9
1617050890000|2021-03-29 20:48:10|15751.57|15713.57|15749.47|15711.47|15751.63|15713.63|15749.47|15711.47|10
1617050900000|2021-03-29 20:48:20|15749.45|15711.45|15747.72|15709.72|15749.45|15711.45|15747.62|15709.62|8
1617050910000|2021-03-29 20:48:30|15747.63|15709.63|15745.84|15707.84|15747.88|15709.88|15745.84|15707.84|10
1617050920000|2021-03-29 20:48:40|15745.63|15707.63|15744.68|15706.68|15745.63|15707.63|15744.56|15706.56|10
1617050930000|2021-03-29 20:48:50|15744.4|15706.4|15740.46|15702.46|15744.4|15706.4|15740.46|15702.46|10
1617050940000|2021-03-29 20:49:00|15740.79|15702.79|15737.87|15699.87|15740.79|15702.79|15737.87|15699.87|10
1617050950000|2021-03-29 20:49:10|15737.23|15699.23|15735.56|15697.56|15737.43|15699.43|15735.28|15697.28|10
1617050960000|2021-03-29 20:49:20|15735.46|15697.46|15735.07|15697.07|15735.52|15697.52|15734.83|15696.83|10
1617050970000|2021-03-29 20:49:30|15734.95|15696.95|15733.96|15695.96|15734.95|15696.95|15733.67|15695.67|10
1617050980000|2021-03-29 20:49:40|15734.44|15696.44|15735.99|15697.99|15736.05|15698.05|15734.44|15696.44|10
1617050990000|2021-03-29 20:49:50|15735.23|15697.23|15732.89|15694.89|15735.23|15697.23|15732.89|15694.89|10
1617051000000|2021-03-29 20:50:00|15732.94|15694.94|15731.86|15693.86|15732.94|15694.94|15731.48|15693.48|10
1617051010000|2021-03-29 20:50:10|15732|15694|15730.95|15692.95|15732|15694|15730.9|15692.9|10
1617051020000|2021-03-29 20:50:20|15731.71|15693.71|15732.75|15694.75|15733.54|15695.54|15731.71|15693.71|10
1617051030000|2021-03-29 20:50:30|15733.19|15695.19|15732.71|15694.71|15733.19|15695.19|15732.07|15694.07|10
1617051040000|2021-03-29 20:50:40|15732.95|15694.95|15730.37|15692.37|15732.95|15694.95|15730.37|15692.37|10
1617051050000|2021-03-29 20:50:50|15730.49|15692.49|15727.91|15689.91|15730.49|15692.49|15727.9|15689.9|10
1617051060000|2021-03-29 20:51:00|15727.62|15689.62|15725.87|15687.87|15727.62|15689.62|15725.4|15687.4|10
1617051070000|2021-03-29 20:51:10|15726.43|15688.43|15726.64|15688.64|15727.22|15689.22|15725.67|15687.67|9
1617051080000|2021-03-29 20:51:20|15725.93|15687.93|15724.49|15686.49|15726.05|15688.05|15724.49|15686.49|10
1617051090000|2021-03-29 20:51:30|15724.54|15686.54|15723.37|15685.37|15724.54|15686.54|15722.09|15684.09|10
1617051100000|2021-03-29 20:51:40|15723.57|15685.57|15721.79|15683.79|15723.57|15685.57|15721.79|15683.79|10
1617051110000|2021-03-29 20:51:50|15721.63|15683.63|15719.54|15681.54|15721.63|15683.63|15719.44|15681.44|10
1617051120000|2021-03-29 20:52:00|15719.3|15681.3|15718.32|15680.32|15719.49|15681.49|15717.5|15679.5|10
1617051130000|2021-03-29 20:52:10|15718.97|15680.97|15721.3|15683.3|15721.63|15683.63|15718.97|15680.97|9
1617051140000|2021-03-29 20:52:20|15721.71|15683.71|15721.04|15683.04|15721.9|15683.9|15720.79|15682.79|10
1617051150000|2021-03-29 20:52:30|15721.08|15683.08|15719.51|15681.51|15721.2|15683.2|15719.29|15681.29|9
1617051160000|2021-03-29 20:52:40|15719.17|15681.17|15718.65|15680.65|15719.46|15681.46|15716.88|15678.88|10
1617051170000|2021-03-29 20:52:50|15718.66|15680.66|15717.71|15679.71|15719.17|15681.17|15717.44|15679.44|10
1617051180000|2021-03-29 20:53:00|15717.28|15679.28|15719.57|15681.57|15719.57|15681.57|15717.1|15679.1|10
1617051190000|2021-03-29 20:53:10|15720.31|15682.31|15724.68|15686.68|15724.68|15686.68|15720.31|15682.31|9
1617051200000|2021-03-29 20:53:20|15724.35|15686.35|15723.38|15685.38|15725.06|15687.06|15722.46|15684.46|10
1617051210000|2021-03-29 20:53:30|15723.35|15685.35|15723.99|15685.99|15723.99|15685.99|15722.94|15684.94|10
1617051220000|2021-03-29 20:53:40|15724.08|15686.08|15721.39|15683.39|15724.26|15686.26|15721.39|15683.39|10
1617051230000|2021-03-29 20:53:50|15720.83|15682.83|15724.13|15686.13|15724.13|15686.13|15720.83|15682.83|9
1617051240000|2021-03-29 20:54:00|15723.97|15685.97|15726.72|15688.72|15726.72|15688.72|15723.97|15685.97|10
1617051250000|2021-03-29 20:54:10|15726.51|15688.51|15727.21|15689.21|15727.55|15689.55|15726.51|15688.51|10
1617051260000|2021-03-29 20:54:20|15727.18|15689.18|15727.05|15689.05|15727.37|15689.37|15726.8|15688.8|10
1617051270000|2021-03-29 20:54:30|15727.25|15689.25|15725.87|15687.87|15727.25|15689.25|15725.67|15687.67|10
1617051280000|2021-03-29 20:54:40|15725.49|15687.49|15725.28|15687.28|15727.36|15689.36|15725.28|15687.28|10
1617051290000|2021-03-29 20:54:50|15724.72|15686.72|15722.04|15684.04|15724.72|15686.72|15722.04|15684.04|10
1617051300000|2021-03-29 20:55:00|15721.5|15683.5|15718.46|15680.46|15722|15684|15718.46|15680.46|10
1617051310000|2021-03-29 20:55:10|15718.19|15680.19|15717.66|15679.66|15718.8|15680.8|15717.66|15679.66|10
1617051320000|2021-03-29 20:55:20|15716.96|15678.96|15714.9|15676.9|15717.24|15679.24|15714.9|15676.9|10
1617051330000|2021-03-29 20:55:30|15714.94|15676.94|15711.74|15673.74|15714.94|15676.94|15711.74|15673.74|10
1617051340000|2021-03-29 20:55:40|15711.63|15673.63|15710.76|15672.76|15711.63|15673.63|15710.56|15672.56|9
1617051350000|2021-03-29 20:55:50|15710.44|15672.44|15708.4|15670.4|15711.62|15673.62|15708.4|15670.4|10
1617051360000|2021-03-29 20:56:00|15707.97|15669.97|15705.34|15667.34|15707.97|15669.97|15705.34|15667.34|10
1617051370000|2021-03-29 20:56:10|15705.94|15667.94|15705.16|15667.16|15705.94|15667.94|15704.92|15666.92|10
1617051380000|2021-03-29 20:56:20|15704.47|15666.47|15703.73|15665.73|15704.66|15666.66|15703.73|15665.73|9
1617051390000|2021-03-29 20:56:30|15703.74|15665.74|15699.64|15661.64|15704.18|15666.18|15699.64|15661.64|10
1617051400000|2021-03-29 20:56:40|15698.9|15660.9|15696.45|15658.45|15698.9|15660.9|15696.45|15658.45|10
1617051410000|2021-03-29 20:56:50|15697.07|15659.07|15703.4|15665.4|15703.4|15665.4|15696.85|15658.85|10
1617051420000|2021-03-29 20:57:00|15703.54|15665.54|15708.28|15670.28|15708.28|15670.28|15703.54|15665.54|10
1617051430000|2021-03-29 20:57:10|15709.3|15671.3|15709.8|15671.8|15710.2|15672.2|15709.3|15671.3|10
1617051440000|2021-03-29 20:57:20|15710.44|15672.44|15710.98|15672.98|15711.44|15673.44|15710.44|15672.44|10
1617051450000|2021-03-29 20:57:30|15711.21|15673.21|15709.99|15671.99|15711.21|15673.21|15709.8|15671.8|10
1617051460000|2021-03-29 20:57:40|15711.41|15673.41|15700.37|15662.37|15711.45|15673.45|15700.37|15662.37|10
1617051470000|2021-03-29 20:57:50|15699.27|15661.27|15699.27|15661.27|15699.27|15661.27|15699.27|15661.27|1
1617051480000|2021-03-29 20:58:00|15701.36|15663.36|15700.99|15662.99|15701.53|15663.53|15700.96|15662.96|10
1617051490000|2021-03-29 20:58:10|15700.85|15662.85|15699.98|15661.98|15701.45|15663.45|15699.88|15661.88|9
1617051500000|2021-03-29 20:58:20|15700.05|15662.05|15701.14|15663.14|15701.14|15663.14|15700|15662|10
1617051510000|2021-03-29 20:58:30|15701.18|15663.18|15702.88|15664.88|15702.88|15664.88|15701.18|15663.18|10
1617051520000|2021-03-29 20:58:40|15702.79|15664.79|15700.69|15662.69|15702.79|15664.79|15700.69|15662.69|9
1617051530000|2021-03-29 20:58:50|15700.87|15662.87|15700.81|15662.81|15700.87|15662.87|15700.13|15662.13|9
1617051540000|2021-03-29 20:59:00|15700.6|15662.6|15700.7|15662.7|15701.99|15663.99|15700.6|15662.6|10
1617051550000|2021-03-29 20:59:10|15701.39|15663.39|15702.21|15664.21|15702.21|15664.21|15701.39|15663.39|10
1617051560000|2021-03-29 20:59:20|15702.24|15664.24|15702.44|15664.44|15702.88|15664.88|15702.24|15664.24|10
1617051570000|2021-03-29 20:59:30|15702.39|15664.39|15701.81|15663.81|15702.85|15664.85|15701.53|15663.53|10
1617051580000|2021-03-29 20:59:40|15702.22|15664.22|15703.97|15665.97|15704.1|15666.1|15701.65|15663.65|10
1617051590000|2021-03-29 20:59:50|15704|15666|15710.56|15672.56|15710.56|15672.56|15703.92|15665.92|10
1617051600000|2021-03-29 21:00:00|15710.15|15672.15|15712.56|15674.56|15712.8|15674.8|15709.61|15671.61|10
1617051610000|2021-03-29 21:00:10|15712.07|15674.07|15708.65|15670.65|15712.07|15674.07|15708.65|15670.65|10
1617051620000|2021-03-29 21:00:20|15708.67|15670.67|15711.7|15673.7|15711.7|15673.7|15708.67|15670.67|10
1617051630000|2021-03-29 21:00:30|15711.69|15673.69|15714.26|15676.26|15714.26|15676.26|15711.69|15673.69|10
1617051640000|2021-03-29 21:00:40|15714.62|15676.62|15715.53|15677.53|15715.91|15677.91|15714.62|15676.62|10
1617051650000|2021-03-29 21:00:50|15714.81|15676.81|15712.82|15674.82|15714.81|15676.81|15712.71|15674.71|10
1617051660000|2021-03-29 21:01:00|15712.99|15674.99|15709.53|15671.53|15712.99|15674.99|15709.53|15671.53|10
1617051670000|2021-03-29 21:01:10|15709.46|15671.46|15709.94|15671.94|15710.02|15672.02|15709.46|15671.46|10
1617051680000|2021-03-29 21:01:20|15709.93|15671.93|15708.54|15670.54|15710.46|15672.46|15708.54|15670.54|10
1617051690000|2021-03-29 21:01:30|15708.46|15670.46|15707.08|15669.08|15708.75|15670.75|15707.03|15669.03|10
1617051700000|2021-03-29 21:01:40|15707.09|15669.09|15706.62|15668.62|15707.55|15669.55|15706.09|15668.09|9
1617051710000|2021-03-29 21:01:50|15706.1|15668.1|15709.32|15671.32|15709.32|15671.32|15706.08|15668.08|10
1617051720000|2021-03-29 21:02:00|15709.74|15671.74|15711.11|15673.11|15711.11|15673.11|15709.07|15671.07|10
1617051730000|2021-03-29 21:02:10|15711.34|15673.34|15712.69|15674.69|15713.41|15675.41|15711.34|15673.34|10
1617051740000|2021-03-29 21:02:20|15713.15|15675.15|15713.58|15675.58|15713.58|15675.58|15712.78|15674.78|10
1617051750000|2021-03-29 21:02:30|15714|15676|15714.39|15676.39|15714.39|15676.39|15713.35|15675.35|10
1617051760000|2021-03-29 21:02:40|15715.22|15677.22|15718.08|15680.08|15718.08|15680.08|15715.22|15677.22|10
1617051770000|2021-03-29 21:02:50|15718.75|15680.75|15720.22|15682.22|15720.22|15682.22|15718.1|15680.1|10
1617051780000|2021-03-29 21:03:00|15719.52|15681.52|15722.04|15684.04|15722.04|15684.04|15719.52|15681.52|10
1617051790000|2021-03-29 21:03:10|15721.69|15683.69|15723.39|15685.39|15723.65|15685.65|15721.69|15683.69|10
1617051800000|2021-03-29 21:03:20|15723.45|15685.45|15724.44|15686.44|15724.44|15686.44|15722.3|15684.3|9
1617051810000|2021-03-29 21:03:30|15725.09|15687.09|15724.14|15686.14|15725.36|15687.36|15724.14|15686.14|10
1617051820000|2021-03-29 21:03:40|15724.15|15686.15|15724.97|15686.97|15724.97|15686.97|15724.04|15686.04|10
1617051830000|2021-03-29 21:03:50|15725.07|15687.07|15725.87|15687.87|15725.87|15687.87|15725.06|15687.06|9
1617051840000|2021-03-29 21:04:00|15725.93|15687.93|15725.5|15687.5|15726.32|15688.32|15725.5|15687.5|10
1617051850000|2021-03-29 21:04:10|15725.88|15687.88|15727.32|15689.32|15727.32|15689.32|15725.88|15687.88|9
1617051860000|2021-03-29 21:04:20|15727.16|15689.16|15727.95|15689.95|15728.09|15690.09|15727.16|15689.16|10
1617051870000|2021-03-29 21:04:30|15728.34|15690.34|15733.13|15695.13|15733.57|15695.57|15728.34|15690.34|10
1617051880000|2021-03-29 21:04:40|15734.43|15696.43|15738.03|15700.03|15738.03|15700.03|15734.27|15696.27|10
1617051890000|2021-03-29 21:04:50|15738.63|15700.63|15747.46|15709.46|15747.46|15709.46|15738.63|15700.63|10
1617051900000|2021-03-29 21:05:00|15747.58|15709.58|15749.26|15711.26|15749.26|15711.26|15747.51|15709.51|10
1617051910000|2021-03-29 21:05:10|15749.41|15711.41|15751.93|15713.93|15751.93|15713.93|15749.41|15711.41|10
1617051920000|2021-03-29 21:05:20|15752.67|15714.67|15752.22|15714.22|15752.79|15714.79|15751.3|15713.3|10
1617051930000|2021-03-29 21:05:30|15752.09|15714.09|15753.7|15715.7|15753.7|15715.7|15752.02|15714.02|10
1617051940000|2021-03-29 21:05:40|15754.47|15716.47|15756.79|15718.79|15756.84|15718.84|15754.47|15716.47|10
1617051950000|2021-03-29 21:05:50|15756.75|15718.75|15757.11|15719.11|15757.7|15719.7|15756.75|15718.75|10
1617051960000|2021-03-29 21:06:00|15757.17|15719.17|15760.09|15722.09|15760.68|15722.68|15757.17|15719.17|10
1617051970000|2021-03-29 21:06:10|15760.35|15722.35|15758.95|15720.95|15760.59|15722.59|15758.95|15720.95|10
1617051980000|2021-03-29 21:06:20|15758.67|15720.67|15757.85|15719.85|15759.38|15721.38|15757.85|15719.85|10
1617051990000|2021-03-29 21:06:30|15757.51|15719.51|15755.39|15717.39|15757.51|15719.51|15755.39|15717.39|10
1617052000000|2021-03-29 21:06:40|15755.95|15717.95|15752.96|15714.96|15756.07|15718.07|15752.96|15714.96|10
1617052010000|2021-03-29 21:06:50|15752.25|15714.25|15747.16|15709.16|15752.25|15714.25|15747.16|15709.16|10
1617052020000|2021-03-29 21:07:00|15746.26|15708.26|15740.78|15702.78|15746.26|15708.26|15740.78|15702.78|9
1617052030000|2021-03-29 21:07:10|15740.64|15702.64|15742.73|15704.73|15742.73|15704.73|15740.64|15702.64|10
1617052040000|2021-03-29 21:07:20|15742.98|15704.98|15743.42|15705.42|15743.5|15705.5|15742.57|15704.57|10
1617052050000|2021-03-29 21:07:30|15743.49|15705.49|15743.59|15705.59|15743.59|15705.59|15742.55|15704.55|10
1617052060000|2021-03-29 21:07:40|15744.13|15706.13|15747.6|15709.6|15747.68|15709.68|15743.52|15705.52|10
1617052070000|2021-03-29 21:07:50|15748.2|15710.2|15751.61|15713.61|15751.71|15713.71|15748.2|15710.2|10
1617052080000|2021-03-29 21:08:00|15752.08|15714.08|15753.93|15715.93|15754.11|15716.11|15752.08|15714.08|10
1617052090000|2021-03-29 21:08:10|15755.01|15717.01|15758.12|15720.12|15758.42|15720.42|15755.01|15717.01|10
1617052100000|2021-03-29 21:08:20|15758.52|15720.52|15760.27|15722.27|15760.27|15722.27|15758.52|15720.52|10
1617052110000|2021-03-29 21:08:30|15760.18|15722.18|15759.83|15721.83|15760.24|15722.24|15759.83|15721.83|9
1617052120000|2021-03-29 21:08:40|15760.01|15722.01|15760.24|15722.24|15760.26|15722.26|15759.97|15721.97|10
1617052130000|2021-03-29 21:08:50|15760.04|15722.04|15760.38|15722.38|15760.38|15722.38|15760.04|15722.04|10
1617052140000|2021-03-29 21:09:00|15760.16|15722.16|15760.62|15722.62|15760.91|15722.91|15760.16|15722.16|9
1617052150000|2021-03-29 21:09:10|15761.32|15723.32|15763.17|15725.17|15763.17|15725.17|15761.32|15723.32|10
1617052160000|2021-03-29 21:09:20|15763.19|15725.19|15761.06|15723.06|15763.19|15725.19|15760.91|15722.91|10
1617052170000|2021-03-29 21:09:30|15761.42|15723.42|15758.65|15720.65|15761.55|15723.55|15758.65|15720.65|10
1617052180000|2021-03-29 21:09:40|15758.6|15720.6|15761.62|15723.62|15761.62|15723.62|15758.6|15720.6|10
1617052190000|2021-03-29 21:09:50|15761.35|15723.35|15766.16|15728.16|15766.21|15728.21|15760.81|15722.81|10
1617052200000|2021-03-29 21:10:00|15766.38|15728.38|15770.25|15732.25|15770.25|15732.25|15766.38|15728.38|10
1617052210000|2021-03-29 21:10:10|15769.83|15731.83|15775.84|15737.84|15775.84|15737.84|15769.67|15731.67|10
1617052220000|2021-03-29 21:10:20|15776.95|15738.95|15781.01|15743.01|15784.25|15746.25|15776.95|15738.95|10
1617052230000|2021-03-29 21:10:30|15780.85|15742.85|15780.78|15742.78|15781.4|15743.4|15779.84|15741.84|10
1617052240000|2021-03-29 21:10:40|15780.81|15742.81|15779.37|15741.37|15781.22|15743.22|15779.37|15741.37|10
1617052250000|2021-03-29 21:10:50|15779.46|15741.46|15776.33|15738.33|15779.46|15741.46|15776.33|15738.33|9
1617052260000|2021-03-29 21:11:00|15776.62|15738.62|15773.69|15735.69|15776.62|15738.62|15773.69|15735.69|10
1617052270000|2021-03-29 21:11:10|15774.27|15736.27|15775.88|15737.88|15775.88|15737.88|15774.27|15736.27|10
1617052280000|2021-03-29 21:11:20|15775.94|15737.94|15776.89|15738.89|15777.14|15739.14|15775.53|15737.53|10
1617052290000|2021-03-29 21:11:30|15776.8|15738.8|15769.34|15731.34|15776.8|15738.8|15769.34|15731.34|10
1617052300000|2021-03-29 21:11:40|15769.29|15731.29|15767.43|15729.43|15769.29|15731.29|15767.09|15729.09|10
1617052310000|2021-03-29 21:11:50|15767.16|15729.16|15765.6|15727.6|15767.23|15729.23|15765.6|15727.6|10
1617052320000|2021-03-29 21:12:00|15765.75|15727.75|15766.7|15728.7|15766.7|15728.7|15765.05|15727.05|10
1617052330000|2021-03-29 21:12:10|15766.61|15728.61|15766.27|15728.27|15767.73|15729.73|15766.27|15728.27|10
1617052340000|2021-03-29 21:12:20|15765.97|15727.97|15766.33|15728.33|15767.11|15729.11|15765.48|15727.48|10
1617052350000|2021-03-29 21:12:30|15766.55|15728.55|15766.03|15728.03|15766.6|15728.6|15765.61|15727.61|10
1617052360000|2021-03-29 21:12:40|15766.35|15728.35|15767.87|15729.87|15767.87|15729.87|15766.35|15728.35|10
1617052370000|2021-03-29 21:12:50|15767.67|15729.67|15766.96|15728.96|15767.67|15729.67|15766.96|15728.96|10
1617052380000|2021-03-29 21:13:00|15767.18|15729.18|15767.6|15729.6|15767.6|15729.6|15766.82|15728.82|10
1617052390000|2021-03-29 21:13:10|15767.74|15729.74|15767.94|15729.94|15768.49|15730.49|15767.34|15729.34|10
1617052400000|2021-03-29 21:13:20|15768.47|15730.47|15768.88|15730.88|15769.34|15731.34|15768.47|15730.47|10
1617052410000|2021-03-29 21:13:30|15768.57|15730.57|15764.69|15726.69|15769.17|15731.17|15764.69|15726.69|10
1617052420000|2021-03-29 21:13:40|15762.89|15724.89|15761.84|15723.84|15763.62|15725.62|15761.35|15723.35|10
1617052430000|2021-03-29 21:13:50|15761.76|15723.76|15760.76|15722.76|15761.76|15723.76|15760.65|15722.65|9
1617052440000|2021-03-29 21:14:00|15760.79|15722.79|15757.23|15719.23|15760.8|15722.8|15757.23|15719.23|10
1617052450000|2021-03-29 21:14:10|15756.89|15718.89|15755.88|15717.88|15756.89|15718.89|15755.57|15717.57|10
1617052460000|2021-03-29 21:14:20|15755.86|15717.86|15754.14|15716.14|15755.86|15717.86|15754.14|15716.14|10
1617052470000|2021-03-29 21:14:30|15753.6|15715.6|15754.3|15716.3|15754.49|15716.49|15753.32|15715.32|9
1617052480000|2021-03-29 21:14:40|15754.41|15716.41|15754.01|15716.01|15755.98|15717.98|15754.01|15716.01|10
1617052490000|2021-03-29 21:14:50|15754.36|15716.36|15754.33|15716.33|15754.73|15716.73|15753.8|15715.8|9
1617052500000|2021-03-29 21:15:00|15754.57|15716.57|15754.4|15716.4|15754.91|15716.91|15754.01|15716.01|10
1617052510000|2021-03-29 21:15:10|15754.42|15716.42|15755.16|15717.16|15755.31|15717.31|15754.42|15716.42|9
1617052520000|2021-03-29 21:15:20|15755.25|15717.25|15755.09|15717.09|15755.68|15717.68|15754.74|15716.74|9
1617052530000|2021-03-29 21:15:30|15755.34|15717.34|15754.67|15716.67|15755.59|15717.59|15754.67|15716.67|10
1617052540000|2021-03-29 21:15:40|15754.36|15716.36|15754.93|15716.93|15754.96|15716.96|15754.31|15716.31|9
1617052550000|2021-03-29 21:15:50|15754.81|15716.81|15753.25|15715.25|15755.1|15717.1|15753.2|15715.2|9
1617052560000|2021-03-29 21:16:00|15753.07|15715.07|15751.9|15713.9|15753.32|15715.32|15751.9|15713.9|10
1617052570000|2021-03-29 21:16:10|15751.22|15713.22|15750.01|15712.01|15751.67|15713.67|15750.01|15712.01|10
1617052580000|2021-03-29 21:16:20|15749.73|15711.73|15749.67|15711.67|15750.11|15712.11|15749.49|15711.49|10
1617052590000|2021-03-29 21:16:30|15748.87|15710.87|15748.41|15710.41|15749.63|15711.63|15748.41|15710.41|10
1617052600000|2021-03-29 21:16:40|15748.09|15710.09|15747.17|15709.17|15748.3|15710.3|15747.17|15709.17|10
1617052610000|2021-03-29 21:16:50|15747.2|15709.2|15744.65|15706.65|15747.2|15709.2|15744.65|15706.65|9
1617052620000|2021-03-29 21:17:00|15744.33|15706.33|15744.15|15706.15|15744.47|15706.47|15744.08|15706.08|10
1617052630000|2021-03-29 21:17:10|15744.3|15706.3|15742.93|15704.93|15744.3|15706.3|15742.92|15704.92|10
1617052640000|2021-03-29 21:17:20|15743.21|15705.21|15741.69|15703.69|15743.21|15705.21|15741.69|15703.69|10
1617052650000|2021-03-29 21:17:30|15742.39|15704.39|15742.14|15704.14|15742.53|15704.53|15742.09|15704.09|10
1617052660000|2021-03-29 21:17:40|15742.04|15704.04|15742|15704|15742.49|15704.49|15741.77|15703.77|10
1617052670000|2021-03-29 21:17:50|15741.77|15703.77|15740.4|15702.4|15741.77|15703.77|15740.2|15702.2|10
1617052680000|2021-03-29 21:18:00|15740.41|15702.41|15741.04|15703.04|15741.22|15703.22|15740.41|15702.41|9
1617052690000|2021-03-29 21:18:10|15741.24|15703.24|15740.92|15702.92|15741.24|15703.24|15740.59|15702.59|9
1617052700000|2021-03-29 21:18:20|15741.07|15703.07|15739.81|15701.81|15741.07|15703.07|15738.83|15700.83|7
1617052710000|2021-03-29 21:18:30|15739.41|15701.41|15738.87|15700.87|15739.66|15701.66|15738.69|15700.69|10
1617052720000|2021-03-29 21:18:40|15738.7|15700.7|15736.7|15698.7|15738.7|15700.7|15735.73|15697.73|10
1617052730000|2021-03-29 21:18:50|15736.72|15698.72|15733.83|15695.83|15736.72|15698.72|15733.46|15695.46|10
1617052740000|2021-03-29 21:19:00|15734.01|15696.01|15732.76|15694.76|15734.01|15696.01|15732.13|15694.13|10
1617052750000|2021-03-29 21:19:10|15733.29|15695.29|15732.73|15694.73|15733.52|15695.52|15732.43|15694.43|10
1617052760000|2021-03-29 21:19:20|15732.27|15694.27|15731.08|15693.08|15732.27|15694.27|15730.42|15692.42|9
1617052770000|2021-03-29 21:19:30|15731.48|15693.48|15732.49|15694.49|15732.49|15694.49|15731.44|15693.44|9
1617052780000|2021-03-29 21:19:40|15732.68|15694.68|15730.65|15692.65|15732.68|15694.68|15730.27|15692.27|10
1617052790000|2021-03-29 21:19:50|15730.71|15692.71|15729.98|15691.98|15730.71|15692.71|15729.28|15691.28|10
1617052800000|2021-03-29 21:20:00|15730.06|15692.06|15729.2|15691.2|15730.59|15692.59|15728.75|15690.75|10
1617052810000|2021-03-29 21:20:10|15729.45|15691.45|15726.2|15688.2|15729.83|15691.83|15726.2|15688.2|10
1617052820000|2021-03-29 21:20:20|15725.66|15687.66|15725.86|15687.86|15726.3|15688.3|15725.61|15687.61|10
1617052830000|2021-03-29 21:20:30|15726.4|15688.4|15724.27|15686.27|15726.4|15688.4|15724.27|15686.27|10
1617052840000|2021-03-29 21:20:40|15723.84|15685.84|15720.74|15682.74|15723.84|15685.84|15720.74|15682.74|10
1617052850000|2021-03-29 21:20:50|15720.64|15682.64|15717.8|15679.8|15720.64|15682.64|15717.8|15679.8|10
1617052860000|2021-03-29 21:21:00|15717.65|15679.65|15718.84|15680.84|15719|15681|15717.42|15679.42|10
1617052870000|2021-03-29 21:21:10|15718.15|15680.15|15716.14|15678.14|15718.15|15680.15|15715.73|15677.73|10
1617052880000|2021-03-29 21:21:20|15716.35|15678.35|15715.2|15677.2|15716.35|15678.35|15713.86|15675.86|10
1617052890000|2021-03-29 21:21:30|15715.35|15677.35|15715.83|15677.83|15715.83|15677.83|15714.48|15676.48|10
1617052900000|2021-03-29 21:21:40|15716.21|15678.21|15718.69|15680.69|15718.69|15680.69|15716.21|15678.21|10
1617052910000|2021-03-29 21:21:50|15718.98|15680.98|15720.27|15682.27|15720.27|15682.27|15718.98|15680.98|10
1617052920000|2021-03-29 21:22:00|15720.56|15682.56|15724.14|15686.14|15724.15|15686.15|15720.56|15682.56|10
1617052930000|2021-03-29 21:22:10|15724.05|15686.05|15725.15|15687.15|15725.15|15687.15|15724.05|15686.05|10
1617052940000|2021-03-29 21:22:20|15725.42|15687.42|15726.42|15688.42|15726.42|15688.42|15725.15|15687.15|10
1617052950000|2021-03-29 21:22:30|15726.38|15688.38|15727.17|15689.17|15727.17|15689.17|15726.38|15688.38|9
1617052960000|2021-03-29 21:22:40|15727.22|15689.22|15727.29|15689.29|15727.65|15689.65|15727.06|15689.06|10
1617052970000|2021-03-29 21:22:50|15727.24|15689.24|15726.06|15688.06|15727.51|15689.51|15725.46|15687.46|10
1617052980000|2021-03-29 21:23:00|15726.43|15688.43|15725.58|15687.58|15726.96|15688.96|15725.47|15687.47|10
1617052990000|2021-03-29 21:23:10|15725.38|15687.38|15725.26|15687.26|15725.78|15687.78|15725.12|15687.12|10
1617053000000|2021-03-29 21:23:20|15725.18|15687.18|15724.27|15686.27|15725.18|15687.18|15724|15686|10
1617053010000|2021-03-29 21:23:30|15723.92|15685.92|15722.44|15684.44|15724.1|15686.1|15721.44|15683.44|10
1617053020000|2021-03-29 21:23:40|15722.12|15684.12|15720.87|15682.87|15722.12|15684.12|15720.87|15682.87|10
1617053030000|2021-03-29 21:23:50|15720.65|15682.65|15720.95|15682.95|15721.13|15683.13|15720.45|15682.45|10
1617053040000|2021-03-29 21:24:00|15720.56|15682.56|15720.4|15682.4|15720.97|15682.97|15719.77|15681.77|10
1617053050000|2021-03-29 21:24:10|15720.31|15682.31|15717.53|15679.53|15720.44|15682.44|15717.53|15679.53|10
1617053060000|2021-03-29 21:24:20|15717.77|15679.77|15717.09|15679.09|15717.89|15679.89|15717.09|15679.09|10
1617053070000|2021-03-29 21:24:30|15716.57|15678.57|15715.95|15677.95|15716.59|15678.59|15715.95|15677.95|8
1617053080000|2021-03-29 21:24:40|15715.54|15677.54|15716.39|15678.39|15717.05|15679.05|15715.54|15677.54|10
1617053090000|2021-03-29 21:24:50|15716.58|15678.58|15715.79|15677.79|15716.84|15678.84|15715.79|15677.79|10
1617053100000|2021-03-29 21:25:00|15715.66|15677.66|15714.96|15676.96|15716.68|15678.68|15714.96|15676.96|10
1617053110000|2021-03-29 21:25:10|15714.88|15676.88|15715.79|15677.79|15716.13|15678.13|15714.88|15676.88|10
1617053120000|2021-03-29 21:25:20|15714.89|15676.89|15714.95|15676.95|15714.95|15676.95|15713.85|15675.85|10
1617053130000|2021-03-29 21:25:30|15715.15|15677.15|15714.3|15676.3|15715.47|15677.47|15713.6|15675.6|9
1617053140000|2021-03-29 21:25:40|15714.37|15676.37|15712.73|15674.73|15714.37|15676.37|15712.23|15674.23|10
1617053150000|2021-03-29 21:25:50|15712.57|15674.57|15712.46|15674.46|15712.62|15674.62|15710.98|15672.98|10
1617053160000|2021-03-29 21:26:00|15712.06|15674.06|15711.89|15673.89|15712.45|15674.45|15711.48|15673.48|10
1617053170000|2021-03-29 21:26:10|15711.94|15673.94|15709.92|15671.92|15711.94|15673.94|15709.92|15671.92|9
1617053180000|2021-03-29 21:26:20|15710.29|15672.29|15710.86|15672.86|15711.27|15673.27|15710.29|15672.29|10
1617053190000|2021-03-29 21:26:30|15710.84|15672.84|15712.22|15674.22|15712.44|15674.44|15710.84|15672.84|10
1617053200000|2021-03-29 21:26:40|15712.25|15674.25|15713.03|15675.03|15713.03|15675.03|15712.25|15674.25|10
1617053210000|2021-03-29 21:26:50|15714.06|15676.06|15719.98|15681.98|15719.98|15681.98|15714.02|15676.02|9
1617053220000|2021-03-29 21:27:00|15721.67|15683.67|15728.16|15690.16|15728.16|15690.16|15721.67|15683.67|10
1617053230000|2021-03-29 21:27:10|15728.07|15690.07|15730.49|15692.49|15730.81|15692.81|15728.07|15690.07|10
1617053240000|2021-03-29 21:27:20|15730.66|15692.66|15732.84|15694.84|15733.65|15695.65|15730.66|15692.66|10
1617053250000|2021-03-29 21:27:30|15732.71|15694.71|15733.67|15695.67|15734.48|15696.48|15732.71|15694.71|10
1617053260000|2021-03-29 21:27:40|15734.04|15696.04|15737.91|15699.91|15737.91|15699.91|15734.04|15696.04|10
1617053270000|2021-03-29 21:27:50|15738.58|15700.58|15744.37|15706.37|15744.37|15706.37|15738.58|15700.58|10
1617053280000|2021-03-29 21:28:00|15746.33|15708.33|15751.18|15713.18|15751.18|15713.18|15746.33|15708.33|10
1617053290000|2021-03-29 21:28:10|15750.94|15712.94|15751.76|15713.76|15752.18|15714.18|15750.89|15712.89|10
1617053300000|2021-03-29 21:28:20|15751.77|15713.77|15751.62|15713.62|15752.48|15714.48|15751.6|15713.6|9
1617053310000|2021-03-29 21:28:30|15751.67|15713.67|15751.47|15713.47|15752.33|15714.33|15751.38|15713.38|10
1617053320000|2021-03-29 21:28:40|15752.27|15714.27|15749.29|15711.29|15752.27|15714.27|15749.29|15711.29|10
1617053330000|2021-03-29 21:28:50|15749.05|15711.05|15748.25|15710.25|15749.09|15711.09|15748.25|15710.25|9
1617053340000|2021-03-29 21:29:00|15748.01|15710.01|15744.97|15706.97|15748.01|15710.01|15744.97|15706.97|10
1617053350000|2021-03-29 21:29:10|15744.91|15706.91|15744.11|15706.11|15744.98|15706.98|15744.11|15706.11|10
1617053360000|2021-03-29 21:29:20|15743.92|15705.92|15743.25|15705.25|15743.92|15705.92|15742.9|15704.9|10
1617053370000|2021-03-29 21:29:30|15743.49|15705.49|15743.19|15705.19|15743.67|15705.67|15742.88|15704.88|10
1617053380000|2021-03-29 21:29:40|15743.41|15705.41|15744.17|15706.17|15744.34|15706.34|15743.27|15705.27|10
1617053390000|2021-03-29 21:29:50|15744.23|15706.23|15745.19|15707.19|15745.27|15707.27|15744.23|15706.23|10
1617053400000|2021-03-29 21:30:00|15745.29|15707.29|15747.89|15709.89|15747.89|15709.89|15745.29|15707.29|10
1617053410000|2021-03-29 21:30:10|15747.84|15709.84|15749.48|15711.48|15749.48|15711.48|15747.67|15709.67|10
1617053420000|2021-03-29 21:30:20|15749.59|15711.59|15752.38|15714.38|15752.38|15714.38|15749.59|15711.59|10
1617053430000|2021-03-29 21:30:30|15752.52|15714.52|15753.52|15715.52|15753.65|15715.65|15752.44|15714.44|10
1617053440000|2021-03-29 21:30:40|15753.83|15715.83|15754.55|15716.55|15754.55|15716.55|15753.5|15715.5|10
1617053450000|2021-03-29 21:30:50|15754.32|15716.32|15754.69|15716.69|15754.69|15716.69|15753.69|15715.69|10
1617053460000|2021-03-29 21:31:00|15755.46|15717.46|15757.51|15719.51|15757.51|15719.51|15755.09|15717.09|10
1617053470000|2021-03-29 21:31:10|15757.63|15719.63|15758.45|15720.45|15758.45|15720.45|15757.28|15719.28|10
1617053480000|2021-03-29 21:31:20|15758.13|15720.13|15757.02|15719.02|15758.72|15720.72|15757.02|15719.02|10
1617053490000|2021-03-29 21:31:30|15756.68|15718.68|15753.95|15715.95|15756.68|15718.68|15753.95|15715.95|10
1617053500000|2021-03-29 21:31:40|15753.89|15715.89|15754.41|15716.41|15754.42|15716.42|15753.43|15715.43|10
1617053510000|2021-03-29 21:31:50|15753.42|15715.42|15751.49|15713.49|15753.76|15715.76|15751.49|15713.49|10
1617053520000|2021-03-29 21:32:00|15751.72|15713.72|15748.52|15710.52|15751.72|15713.72|15748.52|15710.52|10
1617053530000|2021-03-29 21:32:10|15748.49|15710.49|15746.68|15708.68|15749.05|15711.05|15746.68|15708.68|10
1617053540000|2021-03-29 21:32:20|15746.61|15708.61|15747.01|15709.01|15747.27|15709.27|15746.48|15708.48|10
1617053550000|2021-03-29 21:32:30|15746.83|15708.83|15744.66|15706.66|15747.05|15709.05|15744.66|15706.66|10
1617053560000|2021-03-29 21:32:40|15744.91|15706.91|15744.51|15706.51|15744.91|15706.91|15743.71|15705.71|10
1617053570000|2021-03-29 21:32:50|15743.91|15705.91|15742.23|15704.23|15744.13|15706.13|15742.23|15704.23|10
1617053580000|2021-03-29 21:33:00|15742.01|15704.01|15739.67|15701.67|15742.09|15704.09|15739.67|15701.67|10
1617053590000|2021-03-29 21:33:10|15739.91|15701.91|15739.26|15701.26|15739.91|15701.91|15739.08|15701.08|10
1617053600000|2021-03-29 21:33:20|15739.25|15701.25|15738.44|15700.44|15739.25|15701.25|15738.44|15700.44|10
1617053610000|2021-03-29 21:33:30|15738.41|15700.41|15737.15|15699.15|15738.71|15700.71|15737.15|15699.15|10
1617053620000|2021-03-29 21:33:40|15737.4|15699.4|15737.1|15699.1|15737.54|15699.54|15736.89|15698.89|10
1617053630000|2021-03-29 21:33:50|15736.87|15698.87|15736.68|15698.68|15737.26|15699.26|15736.49|15698.49|9
1617053640000|2021-03-29 21:34:00|15736.65|15698.65|15737.01|15699.01|15737.5|15699.5|15736.58|15698.58|10
1617053650000|2021-03-29 21:34:10|15736.9|15698.9|15735.22|15697.22|15736.99|15698.99|15734.59|15696.59|10
1617053660000|2021-03-29 21:34:20|15735.08|15697.08|15736.97|15698.97|15736.97|15698.97|15735.08|15697.08|10
1617053670000|2021-03-29 21:34:30|15737.3|15699.3|15737.3|15699.3|15737.89|15699.89|15737.3|15699.3|9
1617053680000|2021-03-29 21:34:40|15737.24|15699.24|15737.1|15699.1|15737.97|15699.97|15737.02|15699.02|10
1617053690000|2021-03-29 21:34:50|15737.08|15699.08|15735.64|15697.64|15737.08|15699.08|15735.49|15697.49|9
1617053700000|2021-03-29 21:35:00|15735.5|15697.5|15735.01|15697.01|15735.51|15697.51|15734.65|15696.65|10
1617053710000|2021-03-29 21:35:10|15733.28|15695.28|15730.27|15692.27|15733.32|15695.32|15730.27|15692.27|10
1617053720000|2021-03-29 21:35:20|15729.59|15691.59|15727.08|15689.08|15729.59|15691.59|15727.08|15689.08|9
1617053730000|2021-03-29 21:35:30|15727.19|15689.19|15724.96|15686.96|15727.19|15689.19|15724.96|15686.96|10
1617053740000|2021-03-29 21:35:40|15724.27|15686.27|15724.63|15686.63|15724.63|15686.63|15723.86|15685.86|9
1617053750000|2021-03-29 21:35:50|15724.23|15686.23|15723.68|15685.68|15724.58|15686.58|15723.32|15685.32|10
1617053760000|2021-03-29 21:36:00|15724.57|15686.57|15723.32|15685.32|15724.57|15686.57|15723.28|15685.28|10
1617053770000|2021-03-29 21:36:10|15723.71|15685.71|15724.27|15686.27|15724.74|15686.74|15723.71|15685.71|10
1617053780000|2021-03-29 21:36:20|15723.62|15685.62|15721.25|15683.25|15724.18|15686.18|15721.13|15683.13|10
1617053790000|2021-03-29 21:36:30|15720.85|15682.85|15722.62|15684.62|15723.07|15685.07|15720.73|15682.73|10
1617053800000|2021-03-29 21:36:40|15722.59|15684.59|15724.61|15686.61|15724.72|15686.72|15722.59|15684.59|10
1617053810000|2021-03-29 21:36:50|15724.33|15686.33|15725.18|15687.18|15725.18|15687.18|15723.67|15685.67|10
1617053820000|2021-03-29 21:37:00|15725.16|15687.16|15726.93|15688.93|15726.93|15688.93|15725.07|15687.07|9
1617053830000|2021-03-29 21:37:10|15726.99|15688.99|15728.56|15690.56|15728.56|15690.56|15726.99|15688.99|10
1617053840000|2021-03-29 21:37:20|15728.05|15690.05|15728.98|15690.98|15729.01|15691.01|15727.9|15689.9|9
1617053850000|2021-03-29 21:37:30|15729.21|15691.21|15729.96|15691.96|15730|15692|15729.03|15691.03|8
1617053860000|2021-03-29 21:37:40|15730.03|15692.03|15730.77|15692.77|15730.82|15692.82|15729.68|15691.68|8
1617053870000|2021-03-29 21:37:50|15730.82|15692.82|15731.05|15693.05|15731.78|15693.78|15730.82|15692.82|10
1617053880000|2021-03-29 21:38:00|15731.14|15693.14|15731.28|15693.28|15731.28|15693.28|15730.24|15692.24|10
1617053890000|2021-03-29 21:38:10|15731.77|15693.77|15732.35|15694.35|15732.35|15694.35|15730.64|15692.64|9
1617053900000|2021-03-29 21:38:20|15732.63|15694.63|15734.7|15696.7|15734.7|15696.7|15732.42|15694.42|10
1617053910000|2021-03-29 21:38:30|15734.61|15696.61|15736.43|15698.43|15736.62|15698.62|15734.61|15696.61|10
1617053920000|2021-03-29 21:38:40|15736.16|15698.16|15737.22|15699.22|15737.44|15699.44|15736.16|15698.16|10
1617053930000|2021-03-29 21:38:50|15737.07|15699.07|15738.5|15700.5|15738.87|15700.87|15737.07|15699.07|9
1617053940000|2021-03-29 21:39:00|15739.25|15701.25|15740.04|15702.04|15740.15|15702.15|15739.25|15701.25|9
1617053950000|2021-03-29 21:39:10|15739.82|15701.82|15741.32|15703.32|15741.4|15703.4|15739.82|15701.82|9
1617053960000|2021-03-29 21:39:20|15742|15704|15744.9|15706.9|15745.54|15707.54|15742|15704|10
1617053970000|2021-03-29 21:39:30|15745.45|15707.45|15746.67|15708.67|15746.86|15708.86|15745.01|15707.01|10
1617053980000|2021-03-29 21:39:40|15747.39|15709.39|15748.59|15710.59|15749.05|15711.05|15747.39|15709.39|10
1617053990000|2021-03-29 21:39:50|15749.81|15711.81|15750.34|15712.34|15750.34|15712.34|15749.2|15711.2|10
1617054000000|2021-03-29 21:40:00|15751.1|15713.1|15751.46|15713.46|15752.04|15714.04|15750.89|15712.89|10
1617054010000|2021-03-29 21:40:10|15752.07|15714.07|15753.99|15715.99|15753.99|15715.99|15752.07|15714.07|10
1617054020000|2021-03-29 21:40:20|15753.27|15715.27|15756.61|15718.61|15756.61|15718.61|15752.98|15714.98|10
1617054030000|2021-03-29 21:40:30|15756.51|15718.51|15758.86|15720.86|15758.86|15720.86|15756.29|15718.29|10
1617054040000|2021-03-29 21:40:40|15759.92|15721.92|15761|15723|15761|15723|15759.92|15721.92|10
1617054050000|2021-03-29 21:40:50|15760.95|15722.95|15760.69|15722.69|15761.73|15723.73|15759.99|15721.99|10
1617054060000|2021-03-29 21:41:00|15762.16|15724.16|15762.71|15724.71|15762.71|15724.71|15761.47|15723.47|9
1617054070000|2021-03-29 21:41:10|15762.99|15724.99|15768.63|15730.63|15768.98|15730.98|15762.99|15724.99|10
1617054080000|2021-03-29 21:41:20|15768.4|15730.4|15769.11|15731.11|15769.11|15731.11|15768.37|15730.37|10
1617054090000|2021-03-29 21:41:30|15769.5|15731.5|15769.94|15731.94|15770.47|15732.47|15769.5|15731.5|9
1617054100000|2021-03-29 21:41:40|15770.79|15732.79|15771.64|15733.64|15771.68|15733.68|15770.78|15732.78|10
1617054110000|2021-03-29 21:41:50|15771.95|15733.95|15771.27|15733.27|15772.36|15734.36|15771.27|15733.27|10
1617054120000|2021-03-29 21:42:00|15771.35|15733.35|15770.95|15732.95|15771.35|15733.35|15770.69|15732.69|9
1617054130000|2021-03-29 21:42:10|15770.84|15732.84|15767.6|15729.6|15770.96|15732.96|15767.6|15729.6|10
1617054140000|2021-03-29 21:42:20|15767.4|15729.4|15766.42|15728.42|15767.4|15729.4|15766.42|15728.42|10
1617054150000|2021-03-29 21:42:30|15766.26|15728.26|15767.09|15729.09|15767.09|15729.09|15766.26|15728.26|10
1617054160000|2021-03-29 21:42:40|15767.3|15729.3|15767.75|15729.75|15768.18|15730.18|15767.3|15729.3|9
1617054170000|2021-03-29 21:42:50|15768.03|15730.03|15768.3|15730.3|15769.06|15731.06|15768.03|15730.03|9
1617054180000|2021-03-29 21:43:00|15768.7|15730.7|15770.86|15732.86|15770.96|15732.96|15767.94|15729.94|10
1617054190000|2021-03-29 21:43:10|15770.9|15732.9|15772.12|15734.12|15772.39|15734.39|15770.9|15732.9|10
1617054200000|2021-03-29 21:43:20|15772.05|15734.05|15771.66|15733.66|15772.37|15734.37|15771.63|15733.63|9
1617054210000|2021-03-29 21:43:30|15771.57|15733.57|15770.62|15732.62|15771.64|15733.64|15770.62|15732.62|10
1617054220000|2021-03-29 21:43:40|15770.98|15732.98|15769.64|15731.64|15771.25|15733.25|15769.64|15731.64|10
1617054230000|2021-03-29 21:43:50|15769.41|15731.41|15770.04|15732.04|15770.19|15732.19|15768.28|15730.28|10
1617054240000|2021-03-29 21:44:00|15769.99|15731.99|15772.81|15734.81|15772.81|15734.81|15769.99|15731.99|10
1617054250000|2021-03-29 21:44:10|15772.82|15734.82|15773.79|15735.79|15773.79|15735.79|15772.46|15734.46|10
1617054260000|2021-03-29 21:44:20|15774.09|15736.09|15773.35|15735.35|15774.32|15736.32|15773.35|15735.35|9
1617054270000|2021-03-29 21:44:30|15772.84|15734.84|15772.47|15734.47|15772.84|15734.84|15771.95|15733.95|9
1617054280000|2021-03-29 21:44:40|15772.18|15734.18|15771.71|15733.71|15772.84|15734.84|15771.71|15733.71|10
1617054290000|2021-03-29 21:44:50|15771.49|15733.49|15772.87|15734.87|15772.87|15734.87|15771.49|15733.49|10
1617054300000|2021-03-29 21:45:00|15773.05|15735.05|15774.76|15736.76|15774.76|15736.76|15773.05|15735.05|10
1617054310000|2021-03-29 21:45:10|15774.48|15736.48|15773.91|15735.91|15775.16|15737.16|15773.91|15735.91|10
1617054320000|2021-03-29 21:45:20|15774.33|15736.33|15770.72|15732.72|15774.37|15736.37|15770.72|15732.72|10
1617054330000|2021-03-29 21:45:30|15771.32|15733.32|15769.7|15731.7|15771.37|15733.37|15769.7|15731.7|9
1617054340000|2021-03-29 21:45:40|15770.22|15732.22|15770.1|15732.1|15770.33|15732.33|15769.62|15731.62|9
1617054350000|2021-03-29 21:45:50|15770.4|15732.4|15769.88|15731.88|15771.1|15733.1|15769.88|15731.88|10
1617054360000|2021-03-29 21:46:00|15769.94|15731.94|15769.35|15731.35|15770.75|15732.75|15769.35|15731.35|10
1617054370000|2021-03-29 21:46:10|15769.03|15731.03|15769.83|15731.83|15769.83|15731.83|15768.14|15730.14|10
1617054380000|2021-03-29 21:46:20|15769.74|15731.74|15770.86|15732.86|15770.86|15732.86|15769.74|15731.74|10
1617054390000|2021-03-29 21:46:30|15770.22|15732.22|15768.72|15730.72|15770.22|15732.22|15768.16|15730.16|10
1617054400000|2021-03-29 21:46:40|15768.08|15730.08|15768.73|15730.73|15768.73|15730.73|15767.56|15729.56|10
1617054410000|2021-03-29 21:46:50|15768.67|15730.67|15766.77|15728.77|15768.85|15730.85|15766.63|15728.63|10
1617054420000|2021-03-29 21:47:00|15765.72|15727.72|15763.83|15725.83|15765.72|15727.72|15763.83|15725.83|10
1617054430000|2021-03-29 21:47:10|15764.03|15726.03|15763.08|15725.08|15764.03|15726.03|15763.08|15725.08|9
1617054440000|2021-03-29 21:47:20|15763.89|15725.89|15764.13|15726.13|15764.13|15726.13|15762.97|15724.97|10
1617054450000|2021-03-29 21:47:30|15763.35|15725.35|15764.1|15726.1|15764.19|15726.19|15763.31|15725.31|10
1617054460000|2021-03-29 21:47:40|15763.72|15725.72|15764.43|15726.43|15764.7|15726.7|15763.72|15725.72|10
1617054470000|2021-03-29 21:47:50|15763.61|15725.61|15760.89|15722.89|15763.61|15725.61|15760.89|15722.89|9
1617054480000|2021-03-29 21:48:00|15760.86|15722.86|15761.88|15723.88|15762.14|15724.14|15760.14|15722.14|10
1617054490000|2021-03-29 21:48:10|15761.44|15723.44|15761.79|15723.79|15761.79|15723.79|15761.27|15723.27|9
1617054500000|2021-03-29 21:48:20|15761.56|15723.56|15760.68|15722.68|15762.14|15724.14|15760.68|15722.68|10
1617054510000|2021-03-29 21:48:30|15760.75|15722.75|15757.46|15719.46|15760.75|15722.75|15757.46|15719.46|10
1617054520000|2021-03-29 21:48:40|15757.77|15719.77|15759.61|15721.61|15759.92|15721.92|15757.16|15719.16|9
1617054530000|2021-03-29 21:48:50|15760.22|15722.22|15762.98|15724.98|15763.01|15725.01|15760.22|15722.22|10
1617054540000|2021-03-29 21:49:00|15764.65|15726.65|15768.07|15730.07|15768.07|15730.07|15764.65|15726.65|10
1617054550000|2021-03-29 21:49:10|15767.97|15729.97|15770.51|15732.51|15770.51|15732.51|15767.97|15729.97|10
1617054560000|2021-03-29 21:49:20|15771.13|15733.13|15774.14|15736.14|15774.14|15736.14|15771.13|15733.13|10
1617054570000|2021-03-29 21:49:30|15773.93|15735.93|15775.24|15737.24|15775.24|15737.24|15773.69|15735.69|9
1617054580000|2021-03-29 21:49:40|15774.94|15736.94|15777.6|15739.6|15777.97|15739.97|15774.94|15736.94|10
1617054590000|2021-03-29 21:49:50|15777.54|15739.54|15779.05|15741.05|15779.56|15741.56|15777.54|15739.54|9
1617054600000|2021-03-29 21:50:00|15779.74|15741.74|15781.73|15743.73|15781.73|15743.73|15779.73|15741.73|10
1617054610000|2021-03-29 21:50:10|15781.29|15743.29|15776.07|15738.07|15781.29|15743.29|15776.07|15738.07|10
1617054620000|2021-03-29 21:50:20|15774.57|15736.57|15771.91|15733.91|15774.57|15736.57|15771.91|15733.91|10
1617054630000|2021-03-29 21:50:30|15772.14|15734.14|15767.69|15729.69|15772.14|15734.14|15767.69|15729.69|10
1617054640000|2021-03-29 21:50:40|15766.96|15728.96|15763.66|15725.66|15766.96|15728.96|15763.49|15725.49|10
1617054650000|2021-03-29 21:50:50|15763.39|15725.39|15761.45|15723.45|15763.51|15725.51|15761.45|15723.45|10
1617054660000|2021-03-29 21:51:00|15762.15|15724.15|15762.3|15724.3|15762.3|15724.3|15761.42|15723.42|10
1617054670000|2021-03-29 21:51:10|15762.2|15724.2|15762.19|15724.19|15763.07|15725.07|15762.19|15724.19|10
1617054680000|2021-03-29 21:51:20|15762.13|15724.13|15761.6|15723.6|15762.13|15724.13|15761.5|15723.5|10
1617054690000|2021-03-29 21:51:30|15761.46|15723.46|15761.35|15723.35|15761.89|15723.89|15761.07|15723.07|10
1617054700000|2021-03-29 21:51:40|15761.21|15723.21|15760.8|15722.8|15761.21|15723.21|15759.87|15721.87|10
1617054710000|2021-03-29 21:51:50|15760.73|15722.73|15758.85|15720.85|15760.83|15722.83|15758.85|15720.85|10
1617054720000|2021-03-29 21:52:00|15758.29|15720.29|15758.49|15720.49|15758.95|15720.95|15758.14|15720.14|9
1617054730000|2021-03-29 21:52:10|15759.34|15721.34|15760.03|15722.03|15760.15|15722.15|15758.98|15720.98|10
1617054740000|2021-03-29 21:52:20|15760.08|15722.08|15761.4|15723.4|15761.4|15723.4|15759.05|15721.05|10
1617054750000|2021-03-29 21:52:30|15762.01|15724.01|15763.61|15725.61|15763.98|15725.98|15762.01|15724.01|10
1617054760000|2021-03-29 21:52:40|15764.05|15726.05|15765.66|15727.66|15765.78|15727.78|15764.05|15726.05|9
1617054770000|2021-03-29 21:52:50|15765.55|15727.55|15764.98|15726.98|15765.74|15727.74|15764.84|15726.84|10
1617054780000|2021-03-29 21:53:00|15764.83|15726.83|15763.58|15725.58|15765.38|15727.38|15763.32|15725.32|10
1617054790000|2021-03-29 21:53:10|15763.64|15725.64|15765.08|15727.08|15765.08|15727.08|15763.53|15725.53|10
1617054800000|2021-03-29 21:53:20|15764.39|15726.39|15761.19|15723.19|15764.42|15726.42|15761.19|15723.19|9
1617054810000|2021-03-29 21:53:30|15761.11|15723.11|15757.74|15719.74|15761.11|15723.11|15757.74|15719.74|10
1617054820000|2021-03-29 21:53:40|15757.29|15719.29|15755.17|15717.17|15757.29|15719.29|15755.1|15717.1|10
1617054830000|2021-03-29 21:53:50|15755.51|15717.51|15752.31|15714.31|15755.51|15717.51|15752.31|15714.31|10
1617054840000|2021-03-29 21:54:00|15752.21|15714.21|15748.15|15710.15|15752.21|15714.21|15748.15|15710.15|9
1617054850000|2021-03-29 21:54:10|15747.93|15709.93|15745.47|15707.47|15747.93|15709.93|15745.47|15707.47|9
1617054860000|2021-03-29 21:54:20|15744.36|15706.36|15741.47|15703.47|15744.36|15706.36|15741.26|15703.26|10
1617054870000|2021-03-29 21:54:30|15741.12|15703.12|15741.33|15703.33|15741.44|15703.44|15741.12|15703.12|9
1617054880000|2021-03-29 21:54:40|15740.74|15702.74|15743.09|15705.09|15743.28|15705.28|15740.74|15702.74|10
1617054890000|2021-03-29 21:54:50|15743.27|15705.27|15742.73|15704.73|15743.88|15705.88|15742.73|15704.73|10
1617054900000|2021-03-29 21:55:00|15743|15705|15742.97|15704.97|15743.34|15705.34|15742.6|15704.6|10
1617054910000|2021-03-29 21:55:10|15743.41|15705.41|15746.15|15708.15|15746.15|15708.15|15743.41|15705.41|10
1617054920000|2021-03-29 21:55:20|15746.66|15708.66|15751.93|15713.93|15751.93|15713.93|15746.66|15708.66|10
1617054930000|2021-03-29 21:55:30|15752.08|15714.08|15757.56|15719.56|15757.56|15719.56|15752.08|15714.08|10
1617054940000|2021-03-29 21:55:40|15757.6|15719.6|15758.04|15720.04|15758.04|15720.04|15757.24|15719.24|10
1617054950000|2021-03-29 21:55:50|15757.96|15719.96|15757.01|15719.01|15757.96|15719.96|15757.01|15719.01|10
1617054960000|2021-03-29 21:56:00|15757.34|15719.34|15757.4|15719.4|15758.37|15720.37|15757.25|15719.25|9
1617054970000|2021-03-29 21:56:10|15757.34|15719.34|15755.71|15717.71|15757.34|15719.34|15755.65|15717.65|10
1617054980000|2021-03-29 21:56:20|15755.99|15717.99|15755.25|15717.25|15755.99|15717.99|15755.13|15717.13|10
1617054990000|2021-03-29 21:56:30|15755.06|15717.06|15759.53|15721.53|15759.53|15721.53|15755.05|15717.05|10
1617055000000|2021-03-29 21:56:40|15759.6|15721.6|15758.35|15720.35|15759.6|15721.6|15758.35|15720.35|9
1617055010000|2021-03-29 21:56:50|15758.6|15720.6|15758.49|15720.49|15758.7|15720.7|15757.91|15719.91|9
1617055020000|2021-03-29 21:57:00|15758.26|15720.26|15755.24|15717.24|15758.26|15720.26|15755.24|15717.24|9
1617055030000|2021-03-29 21:57:10|15755.13|15717.13|15753.78|15715.78|15755.13|15717.13|15753.69|15715.69|10
1617055040000|2021-03-29 21:57:20|15754.07|15716.07|15753.25|15715.25|15754.08|15716.08|15753.11|15715.11|10
1617055050000|2021-03-29 21:57:30|15753.28|15715.28|15751.74|15713.74|15753.28|15715.28|15751.17|15713.17|10
1617055060000|2021-03-29 21:57:40|15751.89|15713.89|15752.59|15714.59|15752.59|15714.59|15751.67|15713.67|10
1617055070000|2021-03-29 21:57:50|15752.67|15714.67|15753.02|15715.02|15753.76|15715.76|15752.65|15714.65|10
1617055080000|2021-03-29 21:58:00|15752.85|15714.85|15751.82|15713.82|15752.85|15714.85|15751.8|15713.8|10
1617055090000|2021-03-29 21:58:10|15752.24|15714.24|15752.64|15714.64|15752.73|15714.73|15752.24|15714.24|9
1617055100000|2021-03-29 21:58:20|15752.55|15714.55|15752.41|15714.41|15752.55|15714.55|15751.77|15713.77|9
1617055110000|2021-03-29 21:58:30|15752.63|15714.63|15753.95|15715.95|15753.95|15715.95|15752.3|15714.3|9
1617055120000|2021-03-29 21:58:40|15752.97|15714.97|15755.04|15717.04|15755.13|15717.13|15752.97|15714.97|10
1617055130000|2021-03-29 21:58:50|15754.74|15716.74|15754.7|15716.7|15754.75|15716.75|15753.98|15715.98|10
1617055140000|2021-03-29 21:59:00|15754.71|15716.71|15755.08|15717.08|15755.18|15717.18|15754.71|15716.71|10
1617055150000|2021-03-29 21:59:10|15755.26|15717.26|15753.05|15715.05|15755.42|15717.42|15753.01|15715.01|10
1617055160000|2021-03-29 21:59:20|15753.54|15715.54|15753.2|15715.2|15753.54|15715.54|15752.82|15714.82|10
1617055170000|2021-03-29 21:59:30|15753.97|15715.97|15755.24|15717.24|15755.24|15717.24|15752.99|15714.99|9
1617055180000|2021-03-29 21:59:40|15755.34|15717.34|15756.32|15718.32|15756.49|15718.49|15755.17|15717.17|10
1617055190000|2021-03-29 21:59:50|15756.49|15718.49|15756.85|15718.85|15757.76|15719.76|15756.49|15718.49|10
1617055200000|2021-03-29 22:00:00|15756.93|15718.93|15756.01|15718.01|15757.39|15719.39|15756.01|15718.01|10
1617055210000|2021-03-29 22:00:10|15754.75|15716.75|15752.78|15714.78|15754.75|15716.75|15752.69|15714.69|9
1617055220000|2021-03-29 22:00:20|15752.46|15714.46|15749.1|15711.1|15752.49|15714.49|15749.1|15711.1|10
1617055230000|2021-03-29 22:00:30|15749.01|15711.01|15742.31|15704.31|15749.06|15711.06|15742.31|15704.31|10
1617055240000|2021-03-29 22:00:40|15741.97|15703.97|15738.71|15700.71|15741.97|15703.97|15738.71|15700.71|10
1617055250000|2021-03-29 22:00:50|15738.61|15700.61|15733.85|15695.85|15738.61|15700.61|15733.85|15695.85|10
1617055260000|2021-03-29 22:01:00|15733.5|15695.5|15730.46|15692.46|15733.5|15695.5|15730.46|15692.46|10
1617055270000|2021-03-29 22:01:10|15730.69|15692.69|15730.73|15692.73|15731.04|15693.04|15730.11|15692.11|10
1617055280000|2021-03-29 22:01:20|15730.76|15692.76|15732.08|15694.08|15732.08|15694.08|15730.76|15692.76|9
1617055290000|2021-03-29 22:01:30|15731.9|15693.9|15732.76|15694.76|15732.76|15694.76|15730.51|15692.51|10
1617055300000|2021-03-29 22:01:40|15733.18|15695.18|15738.45|15700.45|15738.45|15700.45|15733.02|15695.02|10
1617055310000|2021-03-29 22:01:50|15738.47|15700.47|15742.02|15704.02|15742.02|15704.02|15738.47|15700.47|9
1617055320000|2021-03-29 22:02:00|15741.36|15703.36|15745.92|15707.92|15745.92|15707.92|15741.36|15703.36|10
1617055330000|2021-03-29 22:02:10|15747.73|15709.73|15752.99|15714.99|15752.99|15714.99|15746.78|15708.78|10
1617055340000|2021-03-29 22:02:20|15754.72|15716.72|15759.59|15721.59|15759.59|15721.59|15754.72|15716.72|10
1617055350000|2021-03-29 22:02:30|15759.75|15721.75|15767.04|15729.04|15767.04|15729.04|15759.75|15721.75|10
1617055360000|2021-03-29 22:02:40|15765.81|15727.81|15763.12|15725.12|15766.69|15728.69|15763.12|15725.12|10
1617055370000|2021-03-29 22:02:50|15763.22|15725.22|15761.91|15723.91|15763.22|15725.22|15761.05|15723.05|10
1617055380000|2021-03-29 22:03:00|15761.63|15723.63|15763.41|15725.41|15763.7|15725.7|15761.63|15723.63|10
1617055390000|2021-03-29 22:03:10|15764.24|15726.24|15760.59|15722.59|15764.24|15726.24|15760.59|15722.59|10
1617055400000|2021-03-29 22:03:20|15759.24|15721.24|15759.71|15721.71|15759.9|15721.9|15757.7|15719.7|10
1617055410000|2021-03-29 22:03:30|15758.85|15720.85|15758.55|15720.55|15759.79|15721.79|15758.55|15720.55|10
1617055420000|2021-03-29 22:03:40|15758.24|15720.24|15758.41|15720.41|15759.04|15721.04|15758.24|15720.24|10
1617055430000|2021-03-29 22:03:50|15757.93|15719.93|15760.45|15722.45|15760.9|15722.9|15757.93|15719.93|10
1617055440000|2021-03-29 22:04:00|15760.42|15722.42|15763.5|15725.5|15763.5|15725.5|15760.42|15722.42|10
1617055450000|2021-03-29 22:04:10|15763.63|15725.63|15765.48|15727.48|15765.64|15727.64|15763.63|15725.63|10
1617055460000|2021-03-29 22:04:20|15764.97|15726.97|15768.46|15730.46|15768.46|15730.46|15764.87|15726.87|10
1617055470000|2021-03-29 22:04:30|15768.44|15730.44|15770.81|15732.81|15770.81|15732.81|15768.44|15730.44|10
1617055480000|2021-03-29 22:04:40|15770.61|15732.61|15773.01|15735.01|15773.01|15735.01|15770.61|15732.61|10
1617055490000|2021-03-29 22:04:50|15772.73|15734.73|15773.07|15735.07|15773.44|15735.44|15772.62|15734.62|9
1617055500000|2021-03-29 22:05:00|15773.05|15735.05|15770.83|15732.83|15773.16|15735.16|15770.76|15732.76|10
1617055510000|2021-03-29 22:05:10|15770.41|15732.41|15766.71|15728.71|15770.41|15732.41|15766.71|15728.71|10
1617055520000|2021-03-29 22:05:20|15765.73|15727.73|15764.53|15726.53|15766.13|15728.13|15764.43|15726.43|9
1617055530000|2021-03-29 22:05:30|15763.91|15725.91|15764.39|15726.39|15764.39|15726.39|15762.68|15724.68|10
1617055540000|2021-03-29 22:05:40|15764.69|15726.69|15764.18|15726.18|15764.69|15726.69|15763.93|15725.93|10
1617055550000|2021-03-29 22:05:50|15764.61|15726.61|15763.82|15725.82|15764.72|15726.72|15763.82|15725.82|10
1617055560000|2021-03-29 22:06:00|15763.8|15725.8|15768.66|15730.66|15768.66|15730.66|15763.74|15725.74|10
1617055570000|2021-03-29 22:06:10|15769.16|15731.16|15770.5|15732.5|15770.75|15732.75|15769.16|15731.16|10
1617055580000|2021-03-29 22:06:20|15770.09|15732.09|15772.31|15734.31|15772.31|15734.31|15770.09|15732.09|10
1617055590000|2021-03-29 22:06:30|15773.41|15735.41|15772.11|15734.11|15773.63|15735.63|15771.44|15733.44|9
1617055600000|2021-03-29 22:06:40|15772|15734|15773.92|15735.92|15774.07|15736.07|15772|15734|10
1617055610000|2021-03-29 22:06:50|15773.75|15735.75|15772.66|15734.66|15773.78|15735.78|15772.4|15734.4|10
1617055620000|2021-03-29 22:07:00|15772.69|15734.69|15772.15|15734.15|15773.29|15735.29|15772.15|15734.15|10
1617055630000|2021-03-29 22:07:10|15770.86|15732.86|15764.91|15726.91|15770.86|15732.86|15764.91|15726.91|10
1617055640000|2021-03-29 22:07:20|15764.98|15726.98|15762.87|15724.87|15764.98|15726.98|15761.15|15723.15|10
1617055650000|2021-03-29 22:07:30|15762.61|15724.61|15762.6|15724.6|15763|15725|15762.48|15724.48|9
1617055660000|2021-03-29 22:07:40|15762.71|15724.71|15763.72|15725.72|15763.72|15725.72|15762.34|15724.34|10
1617055670000|2021-03-29 22:07:50|15764.33|15726.33|15766.5|15728.5|15767.13|15729.13|15764.33|15726.33|10
1617055680000|2021-03-29 22:08:00|15766.67|15728.67|15765.08|15727.08|15766.67|15728.67|15764.87|15726.87|10
1617055690000|2021-03-29 22:08:10|15765.62|15727.62|15765.03|15727.03|15766.34|15728.34|15765.03|15727.03|10
1617055700000|2021-03-29 22:08:20|15764.93|15726.93|15763.92|15725.92|15764.93|15726.93|15763.91|15725.91|10
1617055710000|2021-03-29 22:08:30|15764.29|15726.29|15763.62|15725.62|15764.31|15726.31|15763.2|15725.2|9
1617055720000|2021-03-29 22:08:40|15764.45|15726.45|15766.24|15728.24|15766.24|15728.24|15764.45|15726.45|9
1617055730000|2021-03-29 22:08:50|15766.29|15728.29|15768.5|15730.5|15768.5|15730.5|15766.27|15728.27|10
1617055740000|2021-03-29 22:09:00|15768.64|15730.64|15768.98|15730.98|15768.98|15730.98|15768.12|15730.12|10
1617055750000|2021-03-29 22:09:10|15769.08|15731.08|15768.52|15730.52|15769.46|15731.46|15768.52|15730.52|10
1617055760000|2021-03-29 22:09:20|15768.07|15730.07|15769.32|15731.32|15769.51|15731.51|15768.07|15730.07|10
1617055770000|2021-03-29 22:09:30|15768.62|15730.62|15767.29|15729.29|15768.71|15730.71|15767.29|15729.29|10
1617055780000|2021-03-29 22:09:40|15766.95|15728.95|15766.27|15728.27|15766.95|15728.95|15766.27|15728.27|9
1617055790000|2021-03-29 22:09:50|15766.47|15728.47|15768.33|15730.33|15768.33|15730.33|15766.27|15728.27|10
1617055800000|2021-03-29 22:10:00|15769.22|15731.22|15769.98|15731.98|15770.55|15732.55|15769.22|15731.22|10
1617055810000|2021-03-29 22:10:10|15769.66|15731.66|15769.29|15731.29|15769.72|15731.72|15769.16|15731.16|10
1617055820000|2021-03-29 22:10:20|15769.18|15731.18|15768.79|15730.79|15770.31|15732.31|15768.79|15730.79|10
1617055830000|2021-03-29 22:10:30|15770.46|15732.46|15778.68|15740.68|15778.68|15740.68|15770.46|15732.46|10
1617055840000|2021-03-29 22:10:40|15778.87|15740.87|15780.78|15742.78|15781.11|15743.11|15778.87|15740.87|9
1617055850000|2021-03-29 22:10:50|15780.72|15742.72|15777.44|15739.44|15781.29|15743.29|15777.25|15739.25|10
1617055860000|2021-03-29 22:11:00|15777.42|15739.42|15780.12|15742.12|15780.33|15742.33|15777.42|15739.42|10
1617055870000|2021-03-29 22:11:10|15780.27|15742.27|15780.19|15742.19|15780.36|15742.36|15779.94|15741.94|10
1617055880000|2021-03-29 22:11:20|15780.29|15742.29|15781.88|15743.88|15781.88|15743.88|15780.29|15742.29|9
1617055890000|2021-03-29 22:11:30|15781.49|15743.49|15782.71|15744.71|15783.33|15745.33|15781.49|15743.49|10
1617055900000|2021-03-29 22:11:40|15782.68|15744.68|15780.79|15742.79|15782.68|15744.68|15780.37|15742.37|10
1617055910000|2021-03-29 22:11:50|15780.87|15742.87|15782.58|15744.58|15782.58|15744.58|15780.87|15742.87|8
1617055920000|2021-03-29 22:12:00|15782.43|15744.43|15782.69|15744.69|15782.69|15744.69|15782.35|15744.35|10
1617055930000|2021-03-29 22:12:10|15782.88|15744.88|15784.84|15746.84|15784.84|15746.84|15782.86|15744.86|10
1617055940000|2021-03-29 22:12:20|15784.42|15746.42|15785.79|15747.79|15785.79|15747.79|15783.91|15745.91|10
1617055950000|2021-03-29 22:12:30|15785.58|15747.58|15789.28|15751.28|15789.28|15751.28|15785.58|15747.58|10
1617055960000|2021-03-29 22:12:40|15789.4|15751.4|15790.48|15752.48|15790.61|15752.61|15789.4|15751.4|10
1617055970000|2021-03-29 22:12:50|15790.44|15752.44|15790.5|15752.5|15791.17|15753.17|15790.41|15752.41|9
1617055980000|2021-03-29 22:13:00|15790.39|15752.39|15791.64|15753.64|15792|15754|15790.39|15752.39|10
1617055990000|2021-03-29 22:13:10|15791.85|15753.85|15792.14|15754.14|15792.14|15754.14|15791.2|15753.2|10
1617056000000|2021-03-29 22:13:20|15792.07|15754.07|15794.34|15756.34|15794.36|15756.36|15791.65|15753.65|10
1617056010000|2021-03-29 22:13:30|15795.2|15757.2|15797.72|15759.72|15797.72|15759.72|15795.2|15757.2|10
1617056020000|2021-03-29 22:13:40|15797.93|15759.93|15802.98|15764.98|15803.1|15765.1|15797.93|15759.93|10
1617056030000|2021-03-29 22:13:50|15803.31|15765.31|15805.06|15767.06|15805.28|15767.28|15803.31|15765.31|10
1617056040000|2021-03-29 22:14:00|15805.32|15767.32|15806.59|15768.59|15806.82|15768.82|15805.32|15767.32|10
1617056050000|2021-03-29 22:14:10|15806.67|15768.67|15806.04|15768.04|15807.22|15769.22|15805.99|15767.99|10
1617056060000|2021-03-29 22:14:20|15805.45|15767.45|15802.05|15764.05|15805.45|15767.45|15802.05|15764.05|10
1617056070000|2021-03-29 22:14:30|15802.48|15764.48|15805.87|15767.87|15805.87|15767.87|15801.84|15763.84|10
1617056080000|2021-03-29 22:14:40|15805.99|15767.99|15807.04|15769.04|15807.04|15769.04|15805.99|15767.99|10
1617056090000|2021-03-29 22:14:50|15806.87|15768.87|15807.58|15769.58|15807.58|15769.58|15806.63|15768.63|10
1617056100000|2021-03-29 22:15:00|15807.71|15769.71|15806.22|15768.22|15808.98|15770.98|15806.22|15768.22|10
1617056110000|2021-03-29 22:15:10|15806.46|15768.46|15801.86|15763.86|15806.46|15768.46|15801.66|15763.66|9
1617056120000|2021-03-29 22:15:20|15801.53|15763.53|15800.71|15762.71|15801.53|15763.53|15800.13|15762.13|10
1617056130000|2021-03-29 22:15:30|15801.1|15763.1|15800.95|15762.95|15801.67|15763.67|15800.95|15762.95|10
1617056140000|2021-03-29 22:15:40|15800.79|15762.79|15798.9|15760.9|15800.79|15762.79|15798.35|15760.35|10
1617056150000|2021-03-29 22:15:50|15798.8|15760.8|15797.38|15759.38|15798.8|15760.8|15797.26|15759.26|10
1617056160000|2021-03-29 22:16:00|15797.79|15759.79|15797.13|15759.13|15798.67|15760.67|15797.13|15759.13|10
1617056170000|2021-03-29 22:16:10|15797.08|15759.08|15795.02|15757.02|15797.08|15759.08|15795.02|15757.02|10
1617056180000|2021-03-29 22:16:20|15794.87|15756.87|15792.9|15754.9|15795.05|15757.05|15792.9|15754.9|10
1617056190000|2021-03-29 22:16:30|15793.18|15755.18|15794.8|15756.8|15794.84|15756.84|15792.97|15754.97|10
1617056200000|2021-03-29 22:16:40|15795.04|15757.04|15797.95|15759.95|15798.47|15760.47|15795.04|15757.04|9
1617056210000|2021-03-29 22:16:50|15798.27|15760.27|15798.38|15760.38|15799.3|15761.3|15798.27|15760.27|10
1617056220000|2021-03-29 22:17:00|15798.36|15760.36|15797.84|15759.84|15798.36|15760.36|15796.63|15758.63|10
1617056230000|2021-03-29 22:17:10|15797.33|15759.33|15798.05|15760.05|15798.05|15760.05|15796.45|15758.45|10
1617056240000|2021-03-29 22:17:20|15797.56|15759.56|15794.28|15756.28|15797.56|15759.56|15794.05|15756.05|10
1617056250000|2021-03-29 22:17:30|15794.17|15756.17|15793.03|15755.03|15794.46|15756.46|15792.39|15754.39|9
1617056260000|2021-03-29 22:17:40|15792.89|15754.89|15793.64|15755.64|15794.03|15756.03|15792.17|15754.17|10
1617056270000|2021-03-29 22:17:50|15793.16|15755.16|15792.57|15754.57|15793.66|15755.66|15792.31|15754.31|10
1617056280000|2021-03-29 22:18:00|15791.5|15753.5|15790.42|15752.42|15791.5|15753.5|15789.67|15751.67|10
1617056290000|2021-03-29 22:18:10|15789.79|15751.79|15789.29|15751.29|15790.17|15752.17|15788.74|15750.74|10
1617056300000|2021-03-29 22:18:20|15790.02|15752.02|15791.4|15753.4|15791.53|15753.53|15790.02|15752.02|10
1617056310000|2021-03-29 22:18:30|15791.36|15753.36|15790.62|15752.62|15791.7|15753.7|15790.45|15752.45|10
1617056320000|2021-03-29 22:18:40|15791.47|15753.47|15791.41|15753.41|15791.47|15753.47|15790.29|15752.29|9
1617056330000|2021-03-29 22:18:50|15791.9|15753.9|15791.46|15753.46|15792.2|15754.2|15791.46|15753.46|10
1617056340000|2021-03-29 22:19:00|15791.48|15753.48|15788.89|15750.89|15791.48|15753.48|15788.89|15750.89|10
1617056350000|2021-03-29 22:19:10|15788.46|15750.46|15787.16|15749.16|15788.46|15750.46|15786.38|15748.38|10
1617056360000|2021-03-29 22:19:20|15787.36|15749.36|15787.22|15749.22|15787.54|15749.54|15787.04|15749.04|10
1617056370000|2021-03-29 22:19:30|15787.02|15749.02|15788.19|15750.19|15788.19|15750.19|15786.47|15748.47|10
1617056380000|2021-03-29 22:19:40|15788.52|15750.52|15790.23|15752.23|15790.23|15752.23|15788.52|15750.52|10
1617056390000|2021-03-29 22:19:50|15790.26|15752.26|15790.92|15752.92|15791.12|15753.12|15790.13|15752.13|10
1617056400000|2021-03-29 22:20:00|15790.7|15752.7|15787.24|15749.24|15790.7|15752.7|15787.24|15749.24|10
1617056410000|2021-03-29 22:20:10|15787.3|15749.3|15783.05|15745.05|15787.3|15749.3|15782.99|15744.99|10
1617056420000|2021-03-29 22:20:20|15782.79|15744.79|15782.2|15744.2|15782.79|15744.79|15782.2|15744.2|10
1617056430000|2021-03-29 22:20:30|15781.97|15743.97|15785.28|15747.28|15785.36|15747.36|15781.97|15743.97|10
1617056440000|2021-03-29 22:20:40|15785.15|15747.15|15787.23|15749.23|15787.23|15749.23|15785.15|15747.15|10
1617056450000|2021-03-29 22:20:50|15787.27|15749.27|15786.41|15748.41|15787.27|15749.27|15785.73|15747.73|10
1617056460000|2021-03-29 22:21:00|15785.9|15747.9|15786.17|15748.17|15786.47|15748.47|15785.32|15747.32|10
1617056470000|2021-03-29 22:21:10|15786.48|15748.48|15785.95|15747.95|15786.48|15748.48|15785.95|15747.95|10
1617056480000|2021-03-29 22:21:20|15786.01|15748.01|15787.06|15749.06|15787.06|15749.06|15785.91|15747.91|10
1617056490000|2021-03-29 22:21:30|15787.02|15749.02|15786.73|15748.73|15787.05|15749.05|15785.77|15747.77|9
1617056500000|2021-03-29 22:21:40|15786.23|15748.23|15784.39|15746.39|15786.23|15748.23|15783.86|15745.86|10
1617056510000|2021-03-29 22:21:50|15784.37|15746.37|15784.78|15746.78|15785.2|15747.2|15784.37|15746.37|10
1617056520000|2021-03-29 22:22:00|15784.81|15746.81|15788.75|15750.75|15788.75|15750.75|15784.49|15746.49|9
1617056530000|2021-03-29 22:22:10|15788.99|15750.99|15787.24|15749.24|15788.99|15750.99|15786.87|15748.87|10
1617056540000|2021-03-29 22:22:20|15787.06|15749.06|15785.49|15747.49|15787.06|15749.06|15785.42|15747.42|10
1617056550000|2021-03-29 22:22:30|15785.7|15747.7|15786.84|15748.84|15787.03|15749.03|15784.91|15746.91|10
1617056560000|2021-03-29 22:22:40|15787.7|15749.7|15788.94|15750.94|15789.21|15751.21|15787.7|15749.7|10
1617056570000|2021-03-29 22:22:50|15788.63|15750.63|15788.45|15750.45|15788.63|15750.63|15788.08|15750.08|9
1617056580000|2021-03-29 22:23:00|15788.19|15750.19|15788.59|15750.59|15788.59|15750.59|15787.11|15749.11|10
1617056590000|2021-03-29 22:23:10|15788.64|15750.64|15788.16|15750.16|15788.64|15750.64|15787.66|15749.66|10
1617056600000|2021-03-29 22:23:20|15788.09|15750.09|15788.34|15750.34|15788.56|15750.56|15787.96|15749.96|10
1617056610000|2021-03-29 22:23:30|15788.06|15750.06|15789.25|15751.25|15789.25|15751.25|15788.06|15750.06|10
1617056620000|2021-03-29 22:23:40|15789.67|15751.67|15789.66|15751.66|15789.87|15751.87|15788.96|15750.96|10
1617056630000|2021-03-29 22:23:50|15789.72|15751.72|15789.42|15751.42|15789.72|15751.72|15788.93|15750.93|8
1617056640000|2021-03-29 22:24:00|15788.63|15750.63|15789.19|15751.19|15789.19|15751.19|15787.8|15749.8|9
1617056650000|2021-03-29 22:24:10|15788.93|15750.93|15789.97|15751.97|15789.97|15751.97|15788.93|15750.93|10
1617056660000|2021-03-29 22:24:20|15790.28|15752.28|15790.02|15752.02|15790.9|15752.9|15790.02|15752.02|10
1617056670000|2021-03-29 22:24:30|15790.09|15752.09|15791.01|15753.01|15791.01|15753.01|15789.91|15751.91|10
1617056680000|2021-03-29 22:24:40|15790.66|15752.66|15788.92|15750.92|15790.79|15752.79|15788.88|15750.88|10
1617056690000|2021-03-29 22:24:50|15789.51|15751.51|15789.68|15751.68|15789.68|15751.68|15789.22|15751.22|9
1617056700000|2021-03-29 22:25:00|15789.9|15751.9|15789.47|15751.47|15790.52|15752.52|15789.47|15751.47|10
1617056710000|2021-03-29 22:25:10|15789.36|15751.36|15787.92|15749.92|15789.53|15751.53|15787.36|15749.36|10
1617056720000|2021-03-29 22:25:20|15787.68|15749.68|15788.75|15750.75|15788.75|15750.75|15787.55|15749.55|10
1617056730000|2021-03-29 22:25:30|15787.96|15749.96|15787.48|15749.48|15787.96|15749.96|15786.82|15748.82|10
1617056740000|2021-03-29 22:25:40|15787.16|15749.16|15786.79|15748.79|15787.16|15749.16|15786.52|15748.52|10
1617056750000|2021-03-29 22:25:50|15786.75|15748.75|15786.5|15748.5|15788.1|15750.1|15786.5|15748.5|10
1617056760000|2021-03-29 22:26:00|15785.8|15747.8|15787.18|15749.18|15787.5|15749.5|15785.8|15747.8|10
1617056770000|2021-03-29 22:26:10|15787.46|15749.46|15786.01|15748.01|15787.46|15749.46|15785.6|15747.6|9
1617056780000|2021-03-29 22:26:20|15786.02|15748.02|15785.66|15747.66|15786.02|15748.02|15784.54|15746.54|10
1617056790000|2021-03-29 22:26:30|15786.34|15748.34|15789.37|15751.37|15789.37|15751.37|15785.98|15747.98|10
1617056800000|2021-03-29 22:26:40|15790.06|15752.06|15791.73|15753.73|15792.02|15754.02|15790.06|15752.06|10
1617056810000|2021-03-29 22:26:50|15791.45|15753.45|15792.39|15754.39|15792.54|15754.54|15790.96|15752.96|10
1617056820000|2021-03-29 22:27:00|15792.17|15754.17|15792.95|15754.95|15792.95|15754.95|15792.02|15754.02|10
1617056830000|2021-03-29 22:27:10|15793.08|15755.08|15793.55|15755.55|15793.55|15755.55|15792.74|15754.74|10
1617056840000|2021-03-29 22:27:20|15793.61|15755.61|15790.23|15752.23|15793.81|15755.81|15790.1|15752.1|10
1617056850000|2021-03-29 22:27:30|15790.01|15752.01|15789.8|15751.8|15790.2|15752.2|15789.57|15751.57|9
1617056860000|2021-03-29 22:27:40|15789.71|15751.71|15789.47|15751.47|15790.42|15752.42|15789.47|15751.47|9
1617056870000|2021-03-29 22:27:50|15789.14|15751.14|15789.1|15751.1|15789.28|15751.28|15788.9|15750.9|10
1617056880000|2021-03-29 22:28:00|15789.26|15751.26|15789.22|15751.22|15789.45|15751.45|15788.73|15750.73|10
1617056890000|2021-03-29 22:28:10|15789.32|15751.32|15787.63|15749.63|15790.21|15752.21|15787.63|15749.63|10
1617056900000|2021-03-29 22:28:20|15787.33|15749.33|15786.23|15748.23|15787.33|15749.33|15785.82|15747.82|10
1617056910000|2021-03-29 22:28:30|15786.33|15748.33|15788.24|15750.24|15788.24|15750.24|15786.33|15748.33|10
1617056920000|2021-03-29 22:28:40|15788.02|15750.02|15790.46|15752.46|15790.58|15752.58|15787.77|15749.77|10
1617056930000|2021-03-29 22:28:50|15790.52|15752.52|15790.81|15752.81|15790.95|15752.95|15790.52|15752.52|10
1617056940000|2021-03-29 22:29:00|15791.28|15753.28|15789.94|15751.94|15791.28|15753.28|15789.94|15751.94|10
1617056950000|2021-03-29 22:29:10|15789.75|15751.75|15787.37|15749.37|15789.92|15751.92|15787.37|15749.37|10
1617056960000|2021-03-29 22:29:20|15787.05|15749.05|15787.69|15749.69|15787.79|15749.79|15786.83|15748.83|9
1617056970000|2021-03-29 22:29:30|15787.73|15749.73|15790.23|15752.23|15790.23|15752.23|15787.73|15749.73|10
1617056980000|2021-03-29 22:29:40|15790.35|15752.35|15791.91|15753.91|15792.09|15754.09|15790.35|15752.35|10
1617056990000|2021-03-29 22:29:50|15791.99|15753.99|15791.77|15753.77|15792.32|15754.32|15791.11|15753.11|10
1617057000000|2021-03-29 22:30:00|15791.64|15753.64|15792.02|15754.02|15792.25|15754.25|15791.64|15753.64|10
1617057010000|2021-03-29 22:30:10|15792.19|15754.19|15790.97|15752.97|15792.19|15754.19|15790.57|15752.57|9
1617057020000|2021-03-29 22:30:20|15790.82|15752.82|15791.01|15753.01|15791.16|15753.16|15790.74|15752.74|10
1617057030000|2021-03-29 22:30:30|15789.84|15751.84|15790.42|15752.42|15791.27|15753.27|15789.84|15751.84|10
1617057040000|2021-03-29 22:30:40|15790.49|15752.49|15789.4|15751.4|15790.49|15752.49|15789.18|15751.18|10
1617057050000|2021-03-29 22:30:50|15790.44|15752.44|15792.31|15754.31|15792.31|15754.31|15789.59|15751.59|10
1617057060000|2021-03-29 22:31:00|15792.37|15754.37|15791.65|15753.65|15792.73|15754.73|15791.61|15753.61|10
1617057070000|2021-03-29 22:31:10|15792.2|15754.2|15793.04|15755.04|15793.04|15755.04|15791.85|15753.85|10
1617057080000|2021-03-29 22:31:20|15793.6|15755.6|15791.36|15753.36|15793.66|15755.66|15791.36|15753.36|10
1617057090000|2021-03-29 22:31:30|15791.04|15753.04|15793.15|15755.15|15793.15|15755.15|15791.04|15753.04|10
1617057100000|2021-03-29 22:31:40|15793.18|15755.18|15793.65|15755.65|15793.94|15755.94|15793.1|15755.1|10
1617057110000|2021-03-29 22:31:50|15794.19|15756.19|15795.45|15757.45|15795.79|15757.79|15794.15|15756.15|10
1617057120000|2021-03-29 22:32:00|15795.77|15757.77|15795.18|15757.18|15795.83|15757.83|15795.18|15757.18|10
1617057130000|2021-03-29 22:32:10|15795.12|15757.12|15793.3|15755.3|15795.12|15757.12|15793.08|15755.08|9
1617057140000|2021-03-29 22:32:20|15791.63|15753.63|15789.07|15751.07|15791.64|15753.64|15789.07|15751.07|10
1617057150000|2021-03-29 22:32:30|15789.3|15751.3|15789.09|15751.09|15789.46|15751.46|15788.75|15750.75|10
1617057160000|2021-03-29 22:32:40|15789.19|15751.19|15788.94|15750.94|15789.19|15751.19|15788.02|15750.02|10
1617057170000|2021-03-29 22:32:50|15788.79|15750.79|15787.12|15749.12|15788.79|15750.79|15787.06|15749.06|10
1617057180000|2021-03-29 22:33:00|15787.31|15749.31|15787.74|15749.74|15787.74|15749.74|15787.27|15749.27|9
1617057190000|2021-03-29 22:33:10|15787.63|15749.63|15786.56|15748.56|15787.63|15749.63|15786.43|15748.43|9
1617057200000|2021-03-29 22:33:20|15786.51|15748.51|15787.31|15749.31|15787.31|15749.31|15786.44|15748.44|10
1617057210000|2021-03-29 22:33:30|15787.44|15749.44|15789.08|15751.08|15789.36|15751.36|15787.44|15749.44|10
1617057220000|2021-03-29 22:33:40|15788.83|15750.83|15790.04|15752.04|15790.04|15752.04|15788.83|15750.83|10
1617057230000|2021-03-29 22:33:50|15790.14|15752.14|15797.21|15759.21|15797.21|15759.21|15790.14|15752.14|10
1617057240000|2021-03-29 22:34:00|15797.62|15759.62|15799.3|15761.3|15800.09|15762.09|15797.62|15759.62|10
1617057250000|2021-03-29 22:34:10|15799.15|15761.15|15799.08|15761.08|15800.14|15762.14|15799.08|15761.08|9
1617057260000|2021-03-29 22:34:20|15798.21|15760.21|15799.54|15761.54|15799.54|15761.54|15798.21|15760.21|10
1617057270000|2021-03-29 22:34:30|15799.65|15761.65|15804.38|15766.38|15804.38|15766.38|15799.65|15761.65|10
1617057280000|2021-03-29 22:34:40|15804.93|15766.93|15807.9|15769.9|15807.9|15769.9|15804.93|15766.93|10
1617057290000|2021-03-29 22:34:50|15808.34|15770.34|15806.61|15768.61|15808.34|15770.34|15806.54|15768.54|10
1617057300000|2021-03-29 22:35:00|15806.42|15768.42|15805.65|15767.65|15806.42|15768.42|15805.32|15767.32|10
1617057310000|2021-03-29 22:35:10|15805.62|15767.62|15806.31|15768.31|15806.31|15768.31|15805.49|15767.49|9
1617057320000|2021-03-29 22:35:20|15805.85|15767.85|15806.19|15768.19|15806.48|15768.48|15805.66|15767.66|10
1617057330000|2021-03-29 22:35:30|15806.06|15768.06|15806.16|15768.16|15806.3|15768.3|15805.34|15767.34|10
1617057340000|2021-03-29 22:35:40|15805.65|15767.65|15805.43|15767.43|15806.16|15768.16|15805.43|15767.43|9
1617057350000|2021-03-29 22:35:50|15805.37|15767.37|15804.57|15766.57|15805.77|15767.77|15804.57|15766.57|10
1617057360000|2021-03-29 22:36:00|15803.45|15765.45|15802.09|15764.09|15804.3|15766.3|15802.09|15764.09|10
1617057370000|2021-03-29 22:36:10|15801.88|15763.88|15801.02|15763.02|15802.16|15764.16|15801.02|15763.02|10
1617057380000|2021-03-29 22:36:20|15800.94|15762.94|15799.25|15761.25|15800.94|15762.94|15799.25|15761.25|10
1617057390000|2021-03-29 22:36:30|15799.04|15761.04|15799.06|15761.06|15799.27|15761.27|15798.72|15760.72|10
1617057400000|2021-03-29 22:36:40|15796.77|15758.77|15794.82|15756.82|15796.77|15758.77|15794.46|15756.46|10
1617057410000|2021-03-29 22:36:50|15794.3|15756.3|15791.52|15753.52|15794.57|15756.57|15791.52|15753.52|9
1617057420000|2021-03-29 22:37:00|15791.49|15753.49|15789.35|15751.35|15791.65|15753.65|15788.77|15750.77|10
1617057430000|2021-03-29 22:37:10|15788.98|15750.98|15788.96|15750.96|15789.2|15751.2|15788.51|15750.51|10
1617057440000|2021-03-29 22:37:20|15788.65|15750.65|15788.75|15750.75|15789.45|15751.45|15788.65|15750.65|10
1617057450000|2021-03-29 22:37:30|15788.68|15750.68|15790.25|15752.25|15790.25|15752.25|15788.68|15750.68|9
1617057460000|2021-03-29 22:37:40|15790.28|15752.28|15790.08|15752.08|15790.28|15752.28|15788.78|15750.78|10
1617057470000|2021-03-29 22:37:50|15789.99|15751.99|15789.65|15751.65|15791.17|15753.17|15789.65|15751.65|10
1617057480000|2021-03-29 22:38:00|15789.64|15751.64|15790.66|15752.66|15790.68|15752.68|15789.49|15751.49|10
1617057490000|2021-03-29 22:38:10|15790.13|15752.13|15790.13|15752.13|15790.39|15752.39|15789.89|15751.89|10
1617057500000|2021-03-29 22:38:20|15789.46|15751.46|15790.71|15752.71|15790.71|15752.71|15789.46|15751.46|10
1617057510000|2021-03-29 22:38:30|15789.46|15751.46|15789.18|15751.18|15790.14|15752.14|15788.65|15750.65|10
1617057520000|2021-03-29 22:38:40|15789.41|15751.41|15789.84|15751.84|15790.22|15752.22|15789.41|15751.41|10
1617057530000|2021-03-29 22:38:50|15789.59|15751.59|15790.26|15752.26|15790.26|15752.26|15788.93|15750.93|10
1617057540000|2021-03-29 22:39:00|15790.56|15752.56|15793.2|15755.2|15793.34|15755.34|15790.56|15752.56|10
1617057550000|2021-03-29 22:39:10|15792.76|15754.76|15791.22|15753.22|15792.78|15754.78|15791.22|15753.22|10
1617057560000|2021-03-29 22:39:20|15791.32|15753.32|15790.82|15752.82|15791.7|15753.7|15790.77|15752.77|10
1617057570000|2021-03-29 22:39:30|15791.65|15753.65|15790.39|15752.39|15791.74|15753.74|15790.38|15752.38|10
1617057580000|2021-03-29 22:39:40|15789.99|15751.99|15789.08|15751.08|15790.35|15752.35|15788.99|15750.99|10
1617057590000|2021-03-29 22:39:50|15789.09|15751.09|15787.89|15749.89|15789.16|15751.16|15787.89|15749.89|10
1617057600000|2021-03-29 22:40:00|15787.95|15749.95|15786.23|15748.23|15788.16|15750.16|15786.23|15748.23|10
1617057610000|2021-03-29 22:40:10|15786.4|15748.4|15783.74|15745.74|15787.05|15749.05|15783.74|15745.74|10
1617057620000|2021-03-29 22:40:20|15783.1|15745.1|15777.6|15739.6|15783.1|15745.1|15777.6|15739.6|10
1617057630000|2021-03-29 22:40:30|15778.03|15740.03|15779.36|15741.36|15779.66|15741.66|15777.61|15739.61|10
1617057640000|2021-03-29 22:40:40|15779.53|15741.53|15782.02|15744.02|15782.13|15744.13|15779.53|15741.53|10
1617057650000|2021-03-29 22:40:50|15782.77|15744.77|15782.5|15744.5|15782.84|15744.84|15782.31|15744.31|10
1617057660000|2021-03-29 22:41:00|15782.08|15744.08|15781.98|15743.98|15783.1|15745.1|15781.98|15743.98|10
1617057670000|2021-03-29 22:41:10|15781.94|15743.94|15779.67|15741.67|15781.94|15743.94|15779.67|15741.67|10
1617057680000|2021-03-29 22:41:20|15779.16|15741.16|15779.35|15741.35|15779.73|15741.73|15779.05|15741.05|10
1617057690000|2021-03-29 22:41:30|15779.47|15741.47|15779.78|15741.78|15779.99|15741.99|15779.47|15741.47|10
1617057700000|2021-03-29 22:41:40|15779.49|15741.49|15777.82|15739.82|15779.49|15741.49|15777.82|15739.82|10
1617057710000|2021-03-29 22:41:50|15778.41|15740.41|15776.94|15738.94|15778.41|15740.41|15776.94|15738.94|10
1617057720000|2021-03-29 22:42:00|15777.22|15739.22|15777.38|15739.38|15777.55|15739.55|15776.52|15738.52|9
1617057730000|2021-03-29 22:42:10|15777.24|15739.24|15778.15|15740.15|15778.15|15740.15|15776.99|15738.99|10
1617057740000|2021-03-29 22:42:20|15778.83|15740.83|15778.4|15740.4|15779.19|15741.19|15778.4|15740.4|10
1617057750000|2021-03-29 22:42:30|15778.36|15740.36|15777.99|15739.99|15779.75|15741.75|15777.97|15739.97|10
1617057760000|2021-03-29 22:42:40|15777.9|15739.9|15778.48|15740.48|15778.86|15740.86|15777.68|15739.68|10
1617057770000|2021-03-29 22:42:50|15777.88|15739.88|15777.4|15739.4|15778.36|15740.36|15776.79|15738.79|10
1617057780000|2021-03-29 22:43:00|15777.39|15739.39|15777.43|15739.43|15777.54|15739.54|15777.22|15739.22|9
1617057790000|2021-03-29 22:43:10|15777.89|15739.89|15777.26|15739.26|15777.89|15739.89|15777.18|15739.18|9
1617057800000|2021-03-29 22:43:20|15777.33|15739.33|15777.84|15739.84|15778.01|15740.01|15777.25|15739.25|9
1617057810000|2021-03-29 22:43:30|15777.92|15739.92|15777.49|15739.49|15778.61|15740.61|15777.46|15739.46|10
1617057820000|2021-03-29 22:43:40|15777.56|15739.56|15777.38|15739.38|15778.22|15740.22|15777.22|15739.22|10
1617057830000|2021-03-29 22:43:50|15777.3|15739.3|15773.73|15735.73|15777.75|15739.75|15773.66|15735.66|10
1617057840000|2021-03-29 22:44:00|15773.96|15735.96|15772.91|15734.91|15773.96|15735.96|15772.89|15734.89|10
1617057850000|2021-03-29 22:44:10|15772.86|15734.86|15773.49|15735.49|15773.69|15735.69|15772.86|15734.86|9
1617057860000|2021-03-29 22:44:20|15772.96|15734.96|15773.21|15735.21|15773.21|15735.21|15772.5|15734.5|9
1617057870000|2021-03-29 22:44:30|15773.52|15735.52|15774.01|15736.01|15774.47|15736.47|15773.52|15735.52|10
1617057880000|2021-03-29 22:44:40|15774.25|15736.25|15774.17|15736.17|15774.6|15736.6|15773.98|15735.98|10
1617057890000|2021-03-29 22:44:50|15774.18|15736.18|15773.08|15735.08|15774.41|15736.41|15773.08|15735.08|10
1617057900000|2021-03-29 22:45:00|15773.13|15735.13|15771.77|15733.77|15773.38|15735.38|15771.77|15733.77|10
1617057910000|2021-03-29 22:45:10|15770.04|15732.04|15769.46|15731.46|15770.83|15732.83|15769.46|15731.46|10
1617057920000|2021-03-29 22:45:20|15769.19|15731.19|15769.79|15731.79|15769.82|15731.82|15768.61|15730.61|10
1617057930000|2021-03-29 22:45:30|15770.66|15732.66|15773.24|15735.24|15773.24|15735.24|15770.66|15732.66|10
1617057940000|2021-03-29 22:45:40|15773.33|15735.33|15775.26|15737.26|15775.29|15737.29|15773.33|15735.33|10
1617057950000|2021-03-29 22:45:50|15775.37|15737.37|15778.94|15740.94|15778.94|15740.94|15774.9|15736.9|10
1617057960000|2021-03-29 22:46:00|15779.64|15741.64|15780.83|15742.83|15780.83|15742.83|15778.61|15740.61|10
1617057970000|2021-03-29 22:46:10|15780.79|15742.79|15779.1|15741.1|15780.79|15742.79|15778.97|15740.97|10
1617057980000|2021-03-29 22:46:20|15779.22|15741.22|15779.45|15741.45|15779.87|15741.87|15778.96|15740.96|10
1617057990000|2021-03-29 22:46:30|15778.6|15740.6|15778.92|15740.92|15779.45|15741.45|15778.23|15740.23|10
1617058000000|2021-03-29 22:46:40|15778.74|15740.74|15780.46|15742.46|15780.46|15742.46|15778.07|15740.07|10
1617058010000|2021-03-29 22:46:50|15780.24|15742.24|15781.68|15743.68|15781.87|15743.87|15780.24|15742.24|10
1617058020000|2021-03-29 22:47:00|15781.47|15743.47|15782.96|15744.96|15782.96|15744.96|15781.47|15743.47|10
1617058030000|2021-03-29 22:47:10|15782.99|15744.99|15784.14|15746.14|15784.67|15746.67|15782.42|15744.42|10
1617058040000|2021-03-29 22:47:20|15784.5|15746.5|15786.03|15748.03|15786.03|15748.03|15784.32|15746.32|10
1617058050000|2021-03-29 22:47:30|15786.18|15748.18|15786.54|15748.54|15786.54|15748.54|15786.02|15748.02|8
1617058060000|2021-03-29 22:47:40|15787.24|15749.24|15788.64|15750.64|15788.64|15750.64|15786.82|15748.82|10
1617058070000|2021-03-29 22:47:50|15789.5|15751.5|15790.91|15752.91|15790.91|15752.91|15789.5|15751.5|10
1617058080000|2021-03-29 22:48:00|15791.01|15753.01|15792.44|15754.44|15793.01|15755.01|15790.94|15752.94|10
1617058090000|2021-03-29 22:48:10|15792.82|15754.82|15792.83|15754.83|15793.34|15755.34|15792.6|15754.6|10
1617058100000|2021-03-29 22:48:20|15792.72|15754.72|15792.26|15754.26|15792.72|15754.72|15792.23|15754.23|10
1617058110000|2021-03-29 22:48:30|15791.95|15753.95|15792.06|15754.06|15792.43|15754.43|15791.76|15753.76|10
1617058120000|2021-03-29 22:48:40|15792.11|15754.11|15792.16|15754.16|15792.46|15754.46|15792.11|15754.11|9
1617058130000|2021-03-29 22:48:50|15791.98|15753.98|15790.28|15752.28|15791.98|15753.98|15790.28|15752.28|9
1617058140000|2021-03-29 22:49:00|15789.16|15751.16|15788.45|15750.45|15789.98|15751.98|15788.45|15750.45|10
1617058150000|2021-03-29 22:49:10|15788.17|15750.17|15788.05|15750.05|15788.44|15750.44|15787.79|15749.79|10
1617058160000|2021-03-29 22:49:20|15788.73|15750.73|15788.72|15750.72|15788.84|15750.84|15787.9|15749.9|10
1617058170000|2021-03-29 22:49:30|15789.1|15751.1|15789.86|15751.86|15789.86|15751.86|15788.94|15750.94|9
1617058180000|2021-03-29 22:49:40|15789.94|15751.94|15791.45|15753.45|15791.49|15753.49|15789.94|15751.94|10
1617058190000|2021-03-29 22:49:50|15790.94|15752.94|15791.48|15753.48|15791.87|15753.87|15790.91|15752.91|8
1617058200000|2021-03-29 22:50:00|15791.38|15753.38|15791.23|15753.23|15791.95|15753.95|15791.23|15753.23|10
1617058210000|2021-03-29 22:50:10|15791.58|15753.58|15790.66|15752.66|15791.89|15753.89|15790.66|15752.66|10
1617058220000|2021-03-29 22:50:20|15789.57|15751.57|15787.72|15749.72|15789.68|15751.68|15787.41|15749.41|10
1617058230000|2021-03-29 22:50:30|15787.17|15749.17|15784.44|15746.44|15787.18|15749.18|15784.44|15746.44|10
1617058240000|2021-03-29 22:50:40|15784.72|15746.72|15783.23|15745.23|15784.72|15746.72|15782.7|15744.7|10
1617058250000|2021-03-29 22:50:50|15783.09|15745.09|15782.96|15744.96|15783.12|15745.12|15782.91|15744.91|9
1617058260000|2021-03-29 22:51:00|15782.41|15744.41|15779.82|15741.82|15782.41|15744.41|15779.82|15741.82|10
1617058270000|2021-03-29 22:51:10|15779.87|15741.87|15778.68|15740.68|15779.87|15741.87|15778.07|15740.07|10
1617058280000|2021-03-29 22:51:20|15779.31|15741.31|15776.25|15738.25|15779.31|15741.31|15776.25|15738.25|10
1617058290000|2021-03-29 22:51:30|15775.85|15737.85|15775.79|15737.79|15776.07|15738.07|15775.46|15737.46|10
1617058300000|2021-03-29 22:51:40|15775.85|15737.85|15774.72|15736.72|15775.85|15737.85|15774.72|15736.72|10
1617058310000|2021-03-29 22:51:50|15774.67|15736.67|15774.57|15736.57|15774.69|15736.69|15774.22|15736.22|10
1617058320000|2021-03-29 22:52:00|15774.78|15736.78|15776.49|15738.49|15776.49|15738.49|15774.78|15736.78|9
1617058330000|2021-03-29 22:52:10|15776.9|15738.9|15776.57|15738.57|15777.14|15739.14|15776.38|15738.38|10
1617058340000|2021-03-29 22:52:20|15776.43|15738.43|15776.37|15738.37|15776.72|15738.72|15776.19|15738.19|10
1617058350000|2021-03-29 22:52:30|15777.61|15739.61|15780.43|15742.43|15780.43|15742.43|15777.01|15739.01|10
1617058360000|2021-03-29 22:52:40|15780.44|15742.44|15786.56|15748.56|15787.04|15749.04|15780.44|15742.44|10
1617058370000|2021-03-29 22:52:50|15787.7|15749.7|15786.99|15748.99|15787.7|15749.7|15786.52|15748.52|10
1617058380000|2021-03-29 22:53:00|15787.21|15749.21|15785.9|15747.9|15787.21|15749.21|15785.85|15747.85|10
1617058390000|2021-03-29 22:53:10|15786.35|15748.35|15786.05|15748.05|15786.48|15748.48|15785.78|15747.78|9
1617058400000|2021-03-29 22:53:20|15785.11|15747.11|15784.98|15746.98|15785.79|15747.79|15784.92|15746.92|10
1617058410000|2021-03-29 22:53:30|15784.57|15746.57|15784.65|15746.65|15784.75|15746.75|15784.2|15746.2|9
1617058420000|2021-03-29 22:53:40|15784.57|15746.57|15783.09|15745.09|15784.57|15746.57|15783.02|15745.02|10
1617058430000|2021-03-29 22:53:50|15783.1|15745.1|15778.97|15740.97|15783.1|15745.1|15778.97|15740.97|10
1617058440000|2021-03-29 22:54:00|15778.93|15740.93|15778.82|15740.82|15779.09|15741.09|15778.6|15740.6|10
1617058450000|2021-03-29 22:54:10|15778.89|15740.89|15778.05|15740.05|15778.89|15740.89|15777.44|15739.44|10
1617058460000|2021-03-29 22:54:20|15777.43|15739.43|15776.47|15738.47|15777.62|15739.62|15776.47|15738.47|10
1617058470000|2021-03-29 22:54:30|15777.21|15739.21|15778.88|15740.88|15779.01|15741.01|15777.05|15739.05|10
1617058480000|2021-03-29 22:54:40|15779.1|15741.1|15778.51|15740.51|15779.16|15741.16|15778.51|15740.51|10
1617058490000|2021-03-29 22:54:50|15778.92|15740.92|15778.67|15740.67|15778.97|15740.97|15778.67|15740.67|10
1617058500000|2021-03-29 22:55:00|15778.51|15740.51|15778.13|15740.13|15778.89|15740.89|15777.84|15739.84|10
1617058510000|2021-03-29 22:55:10|15777.51|15739.51|15779.11|15741.11|15779.11|15741.11|15777.51|15739.51|9
1617058520000|2021-03-29 22:55:20|15779.48|15741.48|15783.44|15745.44|15783.44|15745.44|15779.48|15741.48|10
1617058530000|2021-03-29 22:55:30|15784.33|15746.33|15789.4|15751.4|15789.4|15751.4|15784.31|15746.31|9
1617058540000|2021-03-29 22:55:40|15790.08|15752.08|15792.91|15754.91|15792.91|15754.91|15790.08|15752.08|10
1617058550000|2021-03-29 22:55:50|15792.79|15754.79|15793.16|15755.16|15793.48|15755.48|15792.79|15754.79|10
1617058560000|2021-03-29 22:56:00|15793.26|15755.26|15793.12|15755.12|15793.73|15755.73|15792.94|15754.94|10
1617058570000|2021-03-29 22:56:10|15793.22|15755.22|15793.15|15755.15|15793.36|15755.36|15793|15755|10
1617058580000|2021-03-29 22:56:20|15793.07|15755.07|15794.13|15756.13|15794.24|15756.24|15792.96|15754.96|10
1617058590000|2021-03-29 22:56:30|15794.1|15756.1|15796.03|15758.03|15796.23|15758.23|15794.1|15756.1|10
1617058600000|2021-03-29 22:56:40|15796.68|15758.68|15798.53|15760.53|15798.66|15760.66|15796.62|15758.62|10
1617058610000|2021-03-29 22:56:50|15800.21|15762.21|15798.45|15760.45|15800.21|15762.21|15798.41|15760.41|10
1617058620000|2021-03-29 22:57:00|15798.37|15760.37|15800.78|15762.78|15800.91|15762.91|15798.21|15760.21|10
1617058630000|2021-03-29 22:57:10|15801.08|15763.08|15802.79|15764.79|15802.79|15764.79|15800.62|15762.62|10
1617058640000|2021-03-29 22:57:20|15802.67|15764.67|15804.35|15766.35|15805.17|15767.17|15802.67|15764.67|10
1617058650000|2021-03-29 22:57:30|15803.22|15765.22|15802.3|15764.3|15803.55|15765.55|15802.19|15764.19|10
1617058660000|2021-03-29 22:57:40|15802.1|15764.1|15802.04|15764.04|15802.83|15764.83|15801.5|15763.5|10
1617058670000|2021-03-29 22:57:50|15802.28|15764.28|15801.15|15763.15|15802.28|15764.28|15800.71|15762.71|10
1617058680000|2021-03-29 22:58:00|15801.05|15763.05|15799.89|15761.89|15801.32|15763.32|15799.59|15761.59|10
1617058690000|2021-03-29 22:58:10|15798.93|15760.93|15796.84|15758.84|15798.93|15760.93|15796.26|15758.26|10
1617058700000|2021-03-29 22:58:20|15797.07|15759.07|15798.41|15760.41|15798.41|15760.41|15796.08|15758.08|10
1617058710000|2021-03-29 22:58:30|15799.64|15761.64|15802.41|15764.41|15802.41|15764.41|15799.55|15761.55|10
1617058720000|2021-03-29 22:58:40|15802.57|15764.57|15805.98|15767.98|15806.47|15768.47|15802.57|15764.57|9
1617058730000|2021-03-29 22:58:50|15806.47|15768.47|15806.06|15768.06|15806.81|15768.81|15805.85|15767.85|10
1617058740000|2021-03-29 22:59:00|15806.08|15768.08|15804.86|15766.86|15806.7|15768.7|15804.86|15766.86|10
1617058750000|2021-03-29 22:59:10|15805.25|15767.25|15802.37|15764.37|15805.79|15767.79|15802.37|15764.37|10
1617058760000|2021-03-29 22:59:20|15802.94|15764.94|15803.33|15765.33|15804.14|15766.14|15802.94|15764.94|10
1617058770000|2021-03-29 22:59:30|15802.61|15764.61|15803.02|15765.02|15803.69|15765.69|15802.61|15764.61|9
1617058780000|2021-03-29 22:59:40|15802.78|15764.78|15802.79|15764.79|15803.08|15765.08|15802.45|15764.45|10
1617058790000|2021-03-29 22:59:50|15802.38|15764.38|15801.34|15763.34|15802.38|15764.38|15801.34|15763.34|10
1617058800000|2021-03-29 23:00:00|15801.3|15763.3|15798.97|15760.97|15801.39|15763.39|15798.97|15760.97|10
1617058810000|2021-03-29 23:00:10|15798.45|15760.45|15794.85|15756.85|15798.45|15760.45|15794.85|15756.85|10
1617058820000|2021-03-29 23:00:20|15794.3|15756.3|15791.72|15753.72|15794.3|15756.3|15791.62|15753.62|10
1617058830000|2021-03-29 23:00:30|15790.97|15752.97|15789.64|15751.64|15790.97|15752.97|15789.6|15751.6|10
1617058840000|2021-03-29 23:00:40|15789.4|15751.4|15788.73|15750.73|15789.53|15751.53|15788.45|15750.45|9
1617058850000|2021-03-29 23:00:50|15788.88|15750.88|15786.13|15748.13|15788.88|15750.88|15785.87|15747.87|10
1617058860000|2021-03-29 23:01:00|15786.01|15748.01|15784.13|15746.13|15786.01|15748.01|15784.11|15746.11|9
1617058870000|2021-03-29 23:01:10|15783.89|15745.89|15783.3|15745.3|15784.03|15746.03|15783.01|15745.01|9
1617058880000|2021-03-29 23:01:20|15783.5|15745.5|15782.83|15744.83|15783.62|15745.62|15782.83|15744.83|8
1617058890000|2021-03-29 23:01:30|15782.68|15744.68|15782.55|15744.55|15782.92|15744.92|15781.86|15743.86|10
1617058900000|2021-03-29 23:01:40|15783.07|15745.07|15787.92|15749.92|15787.92|15749.92|15783.07|15745.07|10
1617058910000|2021-03-29 23:01:50|15787.61|15749.61|15787.82|15749.82|15788.79|15750.79|15787.61|15749.61|10
1617058920000|2021-03-29 23:02:00|15788.6|15750.6|15787.99|15749.99|15788.65|15750.65|15787.96|15749.96|10
1617058930000|2021-03-29 23:02:10|15787.87|15749.87|15786.94|15748.94|15787.96|15749.96|15786.8|15748.8|10
1617058940000|2021-03-29 23:02:20|15786.89|15748.89|15784.78|15746.78|15786.89|15748.89|15784.78|15746.78|10
1617058950000|2021-03-29 23:02:30|15784.68|15746.68|15783.06|15745.06|15784.68|15746.68|15783.06|15745.06|10
1617058960000|2021-03-29 23:02:40|15782.96|15744.96|15783.72|15745.72|15783.72|15745.72|15782.62|15744.62|10
1617058970000|2021-03-29 23:02:50|15784.09|15746.09|15782.64|15744.64|15784.09|15746.09|15782.64|15744.64|10
1617058980000|2021-03-29 23:03:00|15782.58|15744.58|15781.33|15743.33|15782.97|15744.97|15781.12|15743.12|9
1617058990000|2021-03-29 23:03:10|15781.52|15743.52|15780.69|15742.69|15781.52|15743.52|15780.53|15742.53|10
1617059000000|2021-03-29 23:03:20|15780.72|15742.72|15780.58|15742.58|15780.91|15742.91|15780.28|15742.28|9
1617059010000|2021-03-29 23:03:30|15780.5|15742.5|15781.04|15743.04|15781.04|15743.04|15780.19|15742.19|10
1617059020000|2021-03-29 23:03:40|15780.87|15742.87|15779.49|15741.49|15781.23|15743.23|15779.49|15741.49|10
1617059030000|2021-03-29 23:03:50|15779.36|15741.36|15779.98|15741.98|15780.07|15742.07|15779.27|15741.27|10
1617059040000|2021-03-29 23:04:00|15779.84|15741.84|15778.72|15740.72|15779.84|15741.84|15778.43|15740.43|9
1617059050000|2021-03-29 23:04:10|15778.69|15740.69|15778.43|15740.43|15778.69|15740.69|15778.2|15740.2|10
1617059060000|2021-03-29 23:04:20|15778.47|15740.47|15777.98|15739.98|15778.49|15740.49|15777.48|15739.48|9
1617059070000|2021-03-29 23:04:30|15777.89|15739.89|15777.01|15739.01|15777.89|15739.89|15777.01|15739.01|10
1617059080000|2021-03-29 23:04:40|15776.99|15738.99|15777.02|15739.02|15777.34|15739.34|15776.99|15738.99|8
1617059090000|2021-03-29 23:04:50|15777.33|15739.33|15777.31|15739.31|15777.41|15739.41|15777.19|15739.19|9
1617059100000|2021-03-29 23:05:00|15777.19|15739.19|15777.63|15739.63|15777.63|15739.63|15776.97|15738.97|10
1617059110000|2021-03-29 23:05:10|15777.59|15739.59|15777.23|15739.23|15778.16|15740.16|15777.23|15739.23|10
1617059120000|2021-03-29 23:05:20|15777.42|15739.42|15777.96|15739.96|15777.96|15739.96|15777.18|15739.18|10
1617059130000|2021-03-29 23:05:30|15777.69|15739.69|15778.43|15740.43|15778.48|15740.48|15777.69|15739.69|10
1617059140000|2021-03-29 23:05:40|15778.72|15740.72|15778.98|15740.98|15778.98|15740.98|15778.36|15740.36|9
1617059150000|2021-03-29 23:05:50|15779.17|15741.17|15778.51|15740.51|15779.17|15741.17|15778.12|15740.12|9
1617059160000|2021-03-29 23:06:00|15779.09|15741.09|15780.95|15742.95|15780.95|15742.95|15778.99|15740.99|9
1617059170000|2021-03-29 23:06:10|15781.39|15743.39|15782.27|15744.27|15782.27|15744.27|15781.39|15743.39|10
1617059180000|2021-03-29 23:06:20|15782.57|15744.57|15783.86|15745.86|15783.87|15745.87|15782.57|15744.57|10
1617059190000|2021-03-29 23:06:30|15783.9|15745.9|15782.49|15744.49|15784.08|15746.08|15782.49|15744.49|10
1617059200000|2021-03-29 23:06:40|15782.63|15744.63|15782.29|15744.29|15782.63|15744.63|15782.29|15744.29|10
1617059210000|2021-03-29 23:06:50|15782.51|15744.51|15783.86|15745.86|15783.9|15745.9|15782.51|15744.51|10
1617059220000|2021-03-29 23:07:00|15784.07|15746.07|15783.96|15745.96|15784.59|15746.59|15783.76|15745.76|10
1617059230000|2021-03-29 23:07:10|15783.68|15745.68|15782.07|15744.07|15783.68|15745.68|15782.07|15744.07|10
1617059240000|2021-03-29 23:07:20|15781.35|15743.35|15781.37|15743.37|15781.55|15743.55|15781.28|15743.28|10
1617059250000|2021-03-29 23:07:30|15780.93|15742.93|15779.5|15741.5|15780.93|15742.93|15779.5|15741.5|10
1617059260000|2021-03-29 23:07:40|15778.59|15740.59|15778.43|15740.43|15779.2|15741.2|15778.43|15740.43|9
1617059270000|2021-03-29 23:07:50|15778.6|15740.6|15778.4|15740.4|15778.63|15740.63|15778.31|15740.31|10
1617059280000|2021-03-29 23:08:00|15778.18|15740.18|15776.79|15738.79|15778.36|15740.36|15776.79|15738.79|10
1617059290000|2021-03-29 23:08:10|15776.24|15738.24|15775.33|15737.33|15776.32|15738.32|15775.12|15737.12|10
1617059300000|2021-03-29 23:08:20|15775.09|15737.09|15777.08|15739.08|15777.08|15739.08|15775.09|15737.09|10
1617059310000|2021-03-29 23:08:30|15777.37|15739.37|15777.15|15739.15|15777.65|15739.65|15776.86|15738.86|9
1617059320000|2021-03-29 23:08:40|15776.67|15738.67|15776.75|15738.75|15777|15739|15776.67|15738.67|7
1617059330000|2021-03-29 23:08:50|15776.73|15738.73|15777.07|15739.07|15777.58|15739.58|15776.69|15738.69|10
1617059340000|2021-03-29 23:09:00|15776.96|15738.96|15774.42|15736.42|15776.96|15738.96|15774.42|15736.42|9
1617059350000|2021-03-29 23:09:10|15775.23|15737.23|15772.53|15734.53|15775.23|15737.23|15771.69|15733.69|9
1617059360000|2021-03-29 23:09:20|15772.5|15734.5|15772.25|15734.25|15772.61|15734.61|15771.55|15733.55|9
1617059370000|2021-03-29 23:09:30|15771.76|15733.76|15772.48|15734.48|15772.85|15734.85|15771.76|15733.76|10
1617059380000|2021-03-29 23:09:40|15772.37|15734.37|15771.39|15733.39|15772.37|15734.37|15771.39|15733.39|10
1617059390000|2021-03-29 23:09:50|15771.45|15733.45|15771.63|15733.63|15771.68|15733.68|15771.02|15733.02|10
1617059400000|2021-03-29 23:10:00|15770.96|15732.96|15769.78|15731.78|15771.44|15733.44|15769.78|15731.78|10
1617059410000|2021-03-29 23:10:10|15769.34|15731.34|15767.49|15729.49|15769.41|15731.41|15767.42|15729.42|10
1617059420000|2021-03-29 23:10:20|15767.9|15729.9|15767.1|15729.1|15767.9|15729.9|15767.1|15729.1|10
1617059430000|2021-03-29 23:10:30|15766.7|15728.7|15766.9|15728.9|15766.97|15728.97|15766.64|15728.64|10
1617059440000|2021-03-29 23:10:40|15767.01|15729.01|15767.45|15729.45|15767.53|15729.53|15766.52|15728.52|10
1617059450000|2021-03-29 23:10:50|15767.47|15729.47|15767.8|15729.8|15767.8|15729.8|15767.09|15729.09|10
1617059460000|2021-03-29 23:11:00|15767.79|15729.79|15765.49|15727.49|15767.79|15729.79|15765.49|15727.49|10
1617059470000|2021-03-29 23:11:10|15765.27|15727.27|15763.99|15725.99|15765.27|15727.27|15763.93|15725.93|9
1617059480000|2021-03-29 23:11:20|15764.01|15726.01|15765.11|15727.11|15765.11|15727.11|15763.97|15725.97|10
1617059490000|2021-03-29 23:11:30|15765.5|15727.5|15765.93|15727.93|15766.43|15728.43|15764.81|15726.81|10
1617059500000|2021-03-29 23:11:40|15766.03|15728.03|15765.97|15727.97|15767.19|15729.19|15765.35|15727.35|10
1617059510000|2021-03-29 23:11:50|15765.38|15727.38|15765.86|15727.86|15765.99|15727.99|15765.36|15727.36|9
1617059520000|2021-03-29 23:12:00|15765.75|15727.75|15766.54|15728.54|15766.99|15728.99|15765.75|15727.75|10
1617059530000|2021-03-29 23:12:10|15767.39|15729.39|15768.33|15730.33|15768.51|15730.51|15767.39|15729.39|9
1617059540000|2021-03-29 23:12:20|15768.3|15730.3|15768.71|15730.71|15768.71|15730.71|15768.05|15730.05|10
1617059550000|2021-03-29 23:12:30|15769.28|15731.28|15769.64|15731.64|15770.42|15732.42|15769.12|15731.12|10
1617059560000|2021-03-29 23:12:40|15769.98|15731.98|15768.29|15730.29|15769.98|15731.98|15768.29|15730.29|10
1617059570000|2021-03-29 23:12:50|15768.17|15730.17|15768.33|15730.33|15768.33|15730.33|15767.02|15729.02|9
1617059580000|2021-03-29 23:13:00|15768.23|15730.23|15767.19|15729.19|15768.23|15730.23|15767.18|15729.18|10
1617059590000|2021-03-29 23:13:10|15766.65|15728.65|15762.9|15724.9|15766.65|15728.65|15762.9|15724.9|10
1617059600000|2021-03-29 23:13:20|15762.12|15724.12|15763.58|15725.58|15763.58|15725.58|15761.74|15723.74|10
1617059610000|2021-03-29 23:13:30|15764.11|15726.11|15764.21|15726.21|15764.79|15726.79|15763.59|15725.59|10
1617059620000|2021-03-29 23:13:40|15765.18|15727.18|15765.89|15727.89|15765.89|15727.89|15764.18|15726.18|9
1617059630000|2021-03-29 23:13:50|15765.81|15727.81|15766.42|15728.42|15766.42|15728.42|15765.81|15727.81|7
1617059640000|2021-03-29 23:14:00|15766.33|15728.33|15765.12|15727.12|15766.33|15728.33|15765.12|15727.12|10
1617059650000|2021-03-29 23:14:10|15765.09|15727.09|15763.28|15725.28|15765.09|15727.09|15763.03|15725.03|9
1617059660000|2021-03-29 23:14:20|15763.1|15725.1|15763.99|15725.99|15764.21|15726.21|15763.06|15725.06|9
1617059670000|2021-03-29 23:14:30|15763.92|15725.92|15764.98|15726.98|15764.98|15726.98|15763.58|15725.58|8
1617059680000|2021-03-29 23:14:40|15765.09|15727.09|15766.14|15728.14|15766.14|15728.14|15765.09|15727.09|9
1617059690000|2021-03-29 23:14:50|15765.53|15727.53|15766.61|15728.61|15766.61|15728.61|15765.38|15727.38|10
1617059700000|2021-03-29 23:15:00|15767.02|15729.02|15766.3|15728.3|15767.11|15729.11|15766.3|15728.3|9
1617059710000|2021-03-29 23:15:10|15766.03|15728.03|15764.2|15726.2|15766.03|15728.03|15764.2|15726.2|10
1617059720000|2021-03-29 23:15:20|15763.98|15725.98|15761.87|15723.87|15763.98|15725.98|15761.63|15723.63|9
1617059730000|2021-03-29 23:15:30|15761.88|15723.88|15761.59|15723.59|15762.45|15724.45|15761.5|15723.5|10
1617059740000|2021-03-29 23:15:40|15761.65|15723.65|15762.91|15724.91|15763.37|15725.37|15761.65|15723.65|10
1617059750000|2021-03-29 23:15:50|15763.08|15725.08|15762.63|15724.63|15763.15|15725.15|15762.25|15724.25|10
1617059760000|2021-03-29 23:16:00|15762.49|15724.49|15760.25|15722.25|15762.49|15724.49|15760.25|15722.25|10
1617059770000|2021-03-29 23:16:10|15759.99|15721.99|15757.29|15719.29|15760.04|15722.04|15756.52|15718.52|10
1617059780000|2021-03-29 23:16:20|15755.49|15717.49|15750.56|15712.56|15756.58|15718.58|15750.31|15712.31|10
1617059790000|2021-03-29 23:16:30|15750.6|15712.6|15749.6|15711.6|15751.4|15713.4|15749.6|15711.6|10
1617059800000|2021-03-29 23:16:40|15749.3|15711.3|15744.3|15706.3|15749.3|15711.3|15744.3|15706.3|10
1617059810000|2021-03-29 23:16:50|15743.78|15705.78|15744.95|15706.95|15744.95|15706.95|15743.78|15705.78|10
1617059820000|2021-03-29 23:17:00|15744.31|15706.31|15742.47|15704.47|15744.47|15706.47|15742.47|15704.47|10
1617059830000|2021-03-29 23:17:10|15741.3|15703.3|15736.59|15698.59|15741.3|15703.3|15736.59|15698.59|10
1617059840000|2021-03-29 23:17:20|15736.32|15698.32|15734.95|15696.95|15736.32|15698.32|15734.95|15696.95|10
1617059850000|2021-03-29 23:17:30|15734.66|15696.66|15736.45|15698.45|15736.45|15698.45|15734|15696|10
1617059860000|2021-03-29 23:17:40|15737.02|15699.02|15739.83|15701.83|15740|15702|15737.02|15699.02|10
1617059870000|2021-03-29 23:17:50|15739.9|15701.9|15740.92|15702.92|15742.17|15704.17|15739.9|15701.9|10
1617059880000|2021-03-29 23:18:00|15742.3|15704.3|15746.58|15708.58|15746.58|15708.58|15742.3|15704.3|10
1617059890000|2021-03-29 23:18:10|15747.97|15709.97|15749.26|15711.26|15749.64|15711.64|15747.24|15709.24|10
1617059900000|2021-03-29 23:18:20|15749.68|15711.68|15751.29|15713.29|15751.35|15713.35|15748.99|15710.99|10
1617059910000|2021-03-29 23:18:30|15751.05|15713.05|15755.85|15717.85|15755.85|15717.85|15751.04|15713.04|10
1617059920000|2021-03-29 23:18:40|15755.35|15717.35|15757.68|15719.68|15758.21|15720.21|15755.35|15717.35|10
1617059930000|2021-03-29 23:18:50|15758.02|15720.02|15759.09|15721.09|15759.34|15721.34|15758.02|15720.02|10
1617059940000|2021-03-29 23:19:00|15759.26|15721.26|15758.82|15720.82|15759.26|15721.26|15758.08|15720.08|10
1617059950000|2021-03-29 23:19:10|15758.41|15720.41|15760.72|15722.72|15760.72|15722.72|15757.21|15719.21|10
1617059960000|2021-03-29 23:19:20|15761.26|15723.26|15764.46|15726.46|15764.46|15726.46|15761.26|15723.26|10
1617059970000|2021-03-29 23:19:30|15764.25|15726.25|15768.64|15730.64|15768.83|15730.83|15764.25|15726.25|10
1617059980000|2021-03-29 23:19:40|15769.27|15731.27|15770.42|15732.42|15770.42|15732.42|15769.27|15731.27|10
1617059990000|2021-03-29 23:19:50|15770.78|15732.78|15771.69|15733.69|15772.16|15734.16|15770.78|15732.78|10
1617060000000|2021-03-29 23:20:00|15771.5|15733.5|15771.28|15733.28|15771.74|15733.74|15770.64|15732.64|10
1617060010000|2021-03-29 23:20:10|15770.58|15732.58|15765.44|15727.44|15770.76|15732.76|15765.44|15727.44|10
1617060020000|2021-03-29 23:20:20|15764.95|15726.95|15763.25|15725.25|15764.95|15726.95|15762.84|15724.84|10
1617060030000|2021-03-29 23:20:30|15763.18|15725.18|15762.2|15724.2|15763.18|15725.18|15762.2|15724.2|10
1617060040000|2021-03-29 23:20:40|15762.21|15724.21|15759.02|15721.02|15762.28|15724.28|15759.02|15721.02|10
1617060050000|2021-03-29 23:20:50|15759.48|15721.48|15757.4|15719.4|15759.49|15721.49|15757.4|15719.4|10
1617060060000|2021-03-29 23:21:00|15757.06|15719.06|15752.89|15714.89|15757.06|15719.06|15752.89|15714.89|10
1617060070000|2021-03-29 23:21:10|15751.89|15713.89|15749.99|15711.99|15751.89|15713.89|15749.99|15711.99|10
1617060080000|2021-03-29 23:21:20|15749.93|15711.93|15749.28|15711.28|15750.07|15712.07|15748.91|15710.91|10
1617060090000|2021-03-29 23:21:30|15748.68|15710.68|15747.98|15709.98|15748.68|15710.68|15747.98|15709.98|10
1617060100000|2021-03-29 23:21:40|15747.86|15709.86|15749.39|15711.39|15749.39|15711.39|15747.82|15709.82|10
1617060110000|2021-03-29 23:21:50|15750.08|15712.08|15751.44|15713.44|15751.44|15713.44|15750.08|15712.08|10
1617060120000|2021-03-29 23:22:00|15751.65|15713.65|15753.77|15715.77|15753.8|15715.8|15751.24|15713.24|10
1617060130000|2021-03-29 23:22:10|15753.22|15715.22|15756.46|15718.46|15756.46|15718.46|15753.22|15715.22|10
1617060140000|2021-03-29 23:22:20|15757.07|15719.07|15758.95|15720.95|15758.95|15720.95|15757.07|15719.07|10
1617060150000|2021-03-29 23:22:30|15759.2|15721.2|15759.16|15721.16|15759.23|15721.23|15758.34|15720.34|10
1617060160000|2021-03-29 23:22:40|15759.4|15721.4|15759.31|15721.31|15759.97|15721.97|15759.15|15721.15|10
1617060170000|2021-03-29 23:22:50|15759.65|15721.65|15761.57|15723.57|15761.67|15723.67|15759.65|15721.65|10
1617060180000|2021-03-29 23:23:00|15762.02|15724.02|15760.5|15722.5|15762.03|15724.03|15760.5|15722.5|10
1617060190000|2021-03-29 23:23:10|15760.93|15722.93|15760.68|15722.68|15761.46|15723.46|15760.68|15722.68|9
1617060200000|2021-03-29 23:23:20|15760.71|15722.71|15761.52|15723.52|15761.91|15723.91|15760.71|15722.71|9
1617060210000|2021-03-29 23:23:30|15761.4|15723.4|15761.75|15723.75|15761.75|15723.75|15760.55|15722.55|10
1617060220000|2021-03-29 23:23:40|15761.77|15723.77|15761.89|15723.89|15762.14|15724.14|15761.42|15723.42|9
1617060230000|2021-03-29 23:23:50|15762.62|15724.62|15761.95|15723.95|15762.62|15724.62|15761.7|15723.7|9
1617060240000|2021-03-29 23:24:00|15761.77|15723.77|15760.3|15722.3|15761.77|15723.77|15760.3|15722.3|10
1617060250000|2021-03-29 23:24:10|15760.46|15722.46|15758.32|15720.32|15760.46|15722.46|15758.32|15720.32|10
1617060260000|2021-03-29 23:24:20|15757.27|15719.27|15755.07|15717.07|15757.27|15719.27|15754.3|15716.3|10
1617060270000|2021-03-29 23:24:30|15754.42|15716.42|15753.21|15715.21|15754.67|15716.67|15753.21|15715.21|9
1617060280000|2021-03-29 23:24:40|15753.78|15715.78|15754.06|15716.06|15754.17|15716.17|15753.56|15715.56|9
1617060290000|2021-03-29 23:24:50|15753.82|15715.82|15755.67|15717.67|15755.74|15717.74|15753.82|15715.82|10
1617060300000|2021-03-29 23:25:00|15755.9|15717.9|15756.24|15718.24|15756.65|15718.65|15755.9|15717.9|10
1617060310000|2021-03-29 23:25:10|15756.25|15718.25|15754.92|15716.92|15756.38|15718.38|15754.8|15716.8|10
1617060320000|2021-03-29 23:25:20|15754.51|15716.51|15754.55|15716.55|15755.22|15717.22|15754.33|15716.33|10
1617060330000|2021-03-29 23:25:30|15754.12|15716.12|15751.54|15713.54|15754.12|15716.12|15751.54|15713.54|10
1617060340000|2021-03-29 23:25:40|15750.72|15712.72|15747.29|15709.29|15750.72|15712.72|15747.29|15709.29|9
1617060350000|2021-03-29 23:25:50|15747.32|15709.32|15744.83|15706.83|15747.6|15709.6|15744.82|15706.82|10
1617060360000|2021-03-29 23:26:00|15744.4|15706.4|15744.52|15706.52|15744.71|15706.71|15744.11|15706.11|10
1617060370000|2021-03-29 23:26:10|15744.42|15706.42|15741.94|15703.94|15744.43|15706.43|15741.94|15703.94|10
1617060380000|2021-03-29 23:26:20|15741.22|15703.22|15739.61|15701.61|15741.22|15703.22|15739.49|15701.49|10
1617060390000|2021-03-29 23:26:30|15739.84|15701.84|15739.16|15701.16|15740.29|15702.29|15739.16|15701.16|10
1617060400000|2021-03-29 23:26:40|15739.06|15701.06|15737.74|15699.74|15739.06|15701.06|15737.74|15699.74|8
1617060410000|2021-03-29 23:26:50|15737.39|15699.39|15737.4|15699.4|15737.49|15699.49|15736.62|15698.62|10
1617060420000|2021-03-29 23:27:00|15736.96|15698.96|15735.79|15697.79|15736.96|15698.96|15735.54|15697.54|10
1617060430000|2021-03-29 23:27:10|15735.54|15697.54|15734.4|15696.4|15735.54|15697.54|15734.33|15696.33|10
1617060440000|2021-03-29 23:27:20|15734.41|15696.41|15734.15|15696.15|15734.47|15696.47|15733.85|15695.85|9
1617060450000|2021-03-29 23:27:30|15734.17|15696.17|15735.11|15697.11|15735.44|15697.44|15734|15696|10
1617060460000|2021-03-29 23:27:40|15734.71|15696.71|15733.82|15695.82|15734.88|15696.88|15733.82|15695.82|9
1617060470000|2021-03-29 23:27:50|15733.78|15695.78|15734.59|15696.59|15734.65|15696.65|15733.53|15695.53|10
1617060480000|2021-03-29 23:28:00|15734.63|15696.63|15733.86|15695.86|15734.76|15696.76|15733.55|15695.55|10
1617060490000|2021-03-29 23:28:10|15733.5|15695.5|15732.87|15694.87|15733.55|15695.55|15732.87|15694.87|10
1617060500000|2021-03-29 23:28:20|15732.62|15694.62|15731.85|15693.85|15732.74|15694.74|15731.58|15693.58|9
1617060510000|2021-03-29 23:28:30|15731.92|15693.92|15729.85|15691.85|15732.15|15694.15|15729.31|15691.31|10
1617060520000|2021-03-29 23:28:40|15728.73|15690.73|15726.93|15688.93|15728.73|15690.73|15726.04|15688.04|10
1617060530000|2021-03-29 23:28:50|15727.17|15689.17|15727.49|15689.49|15727.52|15689.52|15726.68|15688.68|10
1617060540000|2021-03-29 23:29:00|15727.32|15689.32|15728.57|15690.57|15728.63|15690.63|15726.88|15688.88|10
1617060550000|2021-03-29 23:29:10|15728.42|15690.42|15730.36|15692.36|15730.62|15692.62|15728.42|15690.42|10
1617060560000|2021-03-29 23:29:20|15730.42|15692.42|15732.71|15694.71|15732.71|15694.71|15730.42|15692.42|10
1617060570000|2021-03-29 23:29:30|15732.72|15694.72|15734.22|15696.22|15734.22|15696.22|15732.56|15694.56|10
1617060580000|2021-03-29 23:29:40|15734.3|15696.3|15734.3|15696.3|15735.04|15697.04|15734.21|15696.21|10
1617060590000|2021-03-29 23:29:50|15734.45|15696.45|15736.63|15698.63|15736.63|15698.63|15734.45|15696.45|10
1617060600000|2021-03-29 23:30:00|15736.71|15698.71|15736.14|15698.14|15736.78|15698.78|15735.91|15697.91|10
1617060610000|2021-03-29 23:30:10|15735.95|15697.95|15733.47|15695.47|15736.11|15698.11|15733.47|15695.47|10
1617060620000|2021-03-29 23:30:20|15733.33|15695.33|15731.27|15693.27|15733.33|15695.33|15731.05|15693.05|10
1617060630000|2021-03-29 23:30:30|15731.17|15693.17|15731.28|15693.28|15731.64|15693.64|15730.67|15692.67|8
1617060640000|2021-03-29 23:30:40|15731.35|15693.35|15730.8|15692.8|15731.54|15693.54|15730.8|15692.8|9
1617060650000|2021-03-29 23:30:50|15731.07|15693.07|15730.56|15692.56|15731.07|15693.07|15730.29|15692.29|10
1617060660000|2021-03-29 23:31:00|15730.37|15692.37|15730.32|15692.32|15731.09|15693.09|15730.32|15692.32|10
1617060670000|2021-03-29 23:31:10|15729.63|15691.63|15727.36|15689.36|15729.63|15691.63|15727.36|15689.36|9
1617060680000|2021-03-29 23:31:20|15727.43|15689.43|15725.65|15687.65|15727.43|15689.43|15725.64|15687.64|10
1617060690000|2021-03-29 23:31:30|15725.71|15687.71|15725.18|15687.18|15725.86|15687.86|15724.67|15686.67|10
1617060700000|2021-03-29 23:31:40|15725.07|15687.07|15725.1|15687.1|15725.84|15687.84|15725.02|15687.02|10
1617060710000|2021-03-29 23:31:50|15724.35|15686.35|15725.95|15687.95|15726.07|15688.07|15724.35|15686.35|9
1617060720000|2021-03-29 23:32:00|15726.08|15688.08|15725.92|15687.92|15726.26|15688.26|15725.56|15687.56|10
1617060730000|2021-03-29 23:32:10|15725.68|15687.68|15726.02|15688.02|15726.02|15688.02|15725.31|15687.31|9
1617060740000|2021-03-29 23:32:20|15726.04|15688.04|15725.81|15687.81|15726.04|15688.04|15725.57|15687.57|10
1617060750000|2021-03-29 23:32:30|15725.62|15687.62|15725.27|15687.27|15725.93|15687.93|15725|15687|10
1617060760000|2021-03-29 23:32:40|15724.83|15686.83|15725.74|15687.74|15725.89|15687.89|15724.83|15686.83|10
1617060770000|2021-03-29 23:32:50|15725.95|15687.95|15725.06|15687.06|15725.96|15687.96|15725.06|15687.06|9
1617060780000|2021-03-29 23:33:00|15725.51|15687.51|15724.77|15686.77|15725.94|15687.94|15724.77|15686.77|10
1617060790000|2021-03-29 23:33:10|15724.43|15686.43|15722.98|15684.98|15724.43|15686.43|15722.98|15684.98|10
1617060800000|2021-03-29 23:33:20|15722.68|15684.68|15720.58|15682.58|15722.94|15684.94|15720.18|15682.18|9
1617060810000|2021-03-29 23:33:30|15718.11|15680.11|15710.37|15672.37|15718.11|15680.11|15710.37|15672.37|10
1617060820000|2021-03-29 23:33:40|15709.67|15671.67|15713.09|15675.09|15713.18|15675.18|15709.67|15671.67|10
1617060830000|2021-03-29 23:33:50|15712.87|15674.87|15713.11|15675.11|15714.25|15676.25|15712.87|15674.87|10
1617060840000|2021-03-29 23:34:00|15713.55|15675.55|15715.86|15677.86|15715.9|15677.9|15713.39|15675.39|10
1617060850000|2021-03-29 23:34:10|15715.81|15677.81|15715.59|15677.59|15716.87|15678.87|15715.59|15677.59|10
1617060860000|2021-03-29 23:34:20|15715.71|15677.71|15715.64|15677.64|15716.93|15678.93|15715.41|15677.41|10
1617060870000|2021-03-29 23:34:30|15714.93|15676.93|15714.2|15676.2|15714.96|15676.96|15714.2|15676.2|9
1617060880000|2021-03-29 23:34:40|15713.38|15675.38|15712.8|15674.8|15714.08|15676.08|15712.8|15674.8|10
1617060890000|2021-03-29 23:34:50|15712.61|15674.61|15712.23|15674.23|15712.96|15674.96|15711.53|15673.53|10
1617060900000|2021-03-29 23:35:00|15712.03|15674.03|15716.16|15678.16|15716.16|15678.16|15712.03|15674.03|10
1617060910000|2021-03-29 23:35:10|15716.24|15678.24|15716.61|15678.61|15717.89|15679.89|15716.24|15678.24|10
1617060920000|2021-03-29 23:35:20|15716.22|15678.22|15714.28|15676.28|15716.22|15678.22|15713.62|15675.62|10
1617060930000|2021-03-29 23:35:30|15715.11|15677.11|15715.98|15677.98|15715.99|15677.99|15715.11|15677.11|10
1617060940000|2021-03-29 23:35:40|15715.97|15677.97|15716.52|15678.52|15716.52|15678.52|15715.54|15677.54|10
1617060950000|2021-03-29 23:35:50|15716.6|15678.6|15717.23|15679.23|15717.23|15679.23|15716.6|15678.6|10
1617060960000|2021-03-29 23:36:00|15717.75|15679.75|15718.08|15680.08|15718.11|15680.11|15717.26|15679.26|10
1617060970000|2021-03-29 23:36:10|15717.92|15679.92|15717.86|15679.86|15718.08|15680.08|15717.45|15679.45|9
1617060980000|2021-03-29 23:36:20|15717.95|15679.95|15719|15681|15719.15|15681.15|15717.84|15679.84|10
1617060990000|2021-03-29 23:36:30|15720|15682|15722.61|15684.61|15722.78|15684.78|15719.8|15681.8|10
1617061000000|2021-03-29 23:36:40|15723.02|15685.02|15724.18|15686.18|15724.46|15686.46|15723.02|15685.02|10
1617061010000|2021-03-29 23:36:50|15723.87|15685.87|15726.18|15688.18|15726.22|15688.22|15723.87|15685.87|10
1617061020000|2021-03-29 23:37:00|15726.53|15688.53|15726.75|15688.75|15726.76|15688.76|15726.43|15688.43|9
1617061030000|2021-03-29 23:37:10|15726.93|15688.93|15730.06|15692.06|15730.06|15692.06|15726.93|15688.93|9
1617061040000|2021-03-29 23:37:20|15730.63|15692.63|15732.08|15694.08|15732.08|15694.08|15730.18|15692.18|10
1617061050000|2021-03-29 23:37:30|15732|15694|15733.64|15695.64|15733.68|15695.68|15732|15694|10
1617061060000|2021-03-29 23:37:40|15733.04|15695.04|15733.75|15695.75|15733.75|15695.75|15732.85|15694.85|9
1617061070000|2021-03-29 23:37:50|15733.79|15695.79|15735.11|15697.11|15735.25|15697.25|15733.79|15695.79|10
1617061080000|2021-03-29 23:38:00|15735.02|15697.02|15735.55|15697.55|15735.9|15697.9|15735.02|15697.02|10
1617061090000|2021-03-29 23:38:10|15735.97|15697.97|15734.5|15696.5|15735.97|15697.97|15734.5|15696.5|9
1617061100000|2021-03-29 23:38:20|15735.12|15697.12|15734.07|15696.07|15735.12|15697.12|15733.57|15695.57|10
1617061110000|2021-03-29 23:38:30|15733.95|15695.95|15735.01|15697.01|15735.01|15697.01|15733.94|15695.94|10
1617061120000|2021-03-29 23:38:40|15735.26|15697.26|15737.18|15699.18|15737.18|15699.18|15735.26|15697.26|9
1617061130000|2021-03-29 23:38:50|15737.46|15699.46|15739.21|15701.21|15739.21|15701.21|15737.46|15699.46|10
1617061140000|2021-03-29 23:39:00|15739.57|15701.57|15741.14|15703.14|15741.3|15703.3|15739.57|15701.57|10
1617061150000|2021-03-29 23:39:10|15741.1|15703.1|15741.38|15703.38|15741.59|15703.59|15741.1|15703.1|9
1617061160000|2021-03-29 23:39:20|15742.03|15704.03|15742.32|15704.32|15742.83|15704.83|15741.39|15703.39|9
1617061170000|2021-03-29 23:39:30|15743.21|15705.21|15743.46|15705.46|15743.89|15705.89|15742.76|15704.76|9
1617061180000|2021-03-29 23:39:40|15744.88|15706.88|15752.6|15714.6|15752.6|15714.6|15744.88|15706.88|10
1617061190000|2021-03-29 23:39:50|15753.03|15715.03|15754.2|15716.2|15754.64|15716.64|15752.22|15714.22|10
1617061200000|2021-03-29 23:40:00|15754.32|15716.32|15754.1|15716.1|15754.61|15716.61|15753.29|15715.29|10
1617061210000|2021-03-29 23:40:10|15754.5|15716.5|15753.18|15715.18|15754.86|15716.86|15753.18|15715.18|10
1617061220000|2021-03-29 23:40:20|15751.99|15713.99|15751.21|15713.21|15752.03|15714.03|15751.21|15713.21|10
1617061230000|2021-03-29 23:40:30|15751.33|15713.33|15752.25|15714.25|15752.84|15714.84|15751.31|15713.31|10
1617061240000|2021-03-29 23:40:40|15752.12|15714.12|15751.69|15713.69|15752.96|15714.96|15751.69|15713.69|9
1617061250000|2021-03-29 23:40:50|15752.32|15714.32|15752.22|15714.22|15752.47|15714.47|15751.85|15713.85|10
1617061260000|2021-03-29 23:41:00|15752.5|15714.5|15755.15|15717.15|15755.2|15717.2|15752.5|15714.5|10
1617061270000|2021-03-29 23:41:10|15755.58|15717.58|15757.47|15719.47|15757.47|15719.47|15755.11|15717.11|10
1617061280000|2021-03-29 23:41:20|15757.37|15719.37|15761.51|15723.51|15761.51|15723.51|15757.37|15719.37|10
1617061290000|2021-03-29 23:41:30|15761.46|15723.46|15762.53|15724.53|15762.53|15724.53|15760.95|15722.95|10
1617061300000|2021-03-29 23:41:40|15762.76|15724.76|15762.57|15724.57|15762.8|15724.8|15762.03|15724.03|10
1617061310000|2021-03-29 23:41:50|15763.49|15725.49|15763.88|15725.88|15764.38|15726.38|15763.49|15725.49|10
1617061320000|2021-03-29 23:42:00|15763.97|15725.97|15766.31|15728.31|15766.31|15728.31|15763.97|15725.97|9
1617061330000|2021-03-29 23:42:10|15766.14|15728.14|15767.94|15729.94|15767.94|15729.94|15766.14|15728.14|9
1617061340000|2021-03-29 23:42:20|15767.76|15729.76|15768.43|15730.43|15768.71|15730.71|15767.76|15729.76|10
1617061350000|2021-03-29 23:42:30|15769.49|15731.49|15770.54|15732.54|15770.64|15732.64|15769.49|15731.49|10
1617061360000|2021-03-29 23:42:40|15771.43|15733.43|15779.61|15741.61|15779.99|15741.99|15771.43|15733.43|10
1617061370000|2021-03-29 23:42:50|15779.58|15741.58|15781.37|15743.37|15781.37|15743.37|15779.36|15741.36|10
1617061380000|2021-03-29 23:43:00|15781.31|15743.31|15783.27|15745.27|15783.27|15745.27|15781.31|15743.31|9
1617061390000|2021-03-29 23:43:10|15783.5|15745.5|15781.87|15743.87|15784.09|15746.09|15781.87|15743.87|10
1617061400000|2021-03-29 23:43:20|15781.53|15743.53|15778.43|15740.43|15781.53|15743.53|15777.85|15739.85|10
1617061410000|2021-03-29 23:43:30|15778.8|15740.8|15783.82|15745.82|15784.13|15746.13|15778.8|15740.8|10
1617061420000|2021-03-29 23:43:40|15785.15|15747.15|15791.39|15753.39|15791.39|15753.39|15785.15|15747.15|10
1617061430000|2021-03-29 23:43:50|15791.26|15753.26|15792.27|15754.27|15792.34|15754.34|15791.26|15753.26|10
1617061440000|2021-03-29 23:44:00|15792.71|15754.71|15795.58|15757.58|15795.74|15757.74|15792.71|15754.71|10
1617061450000|2021-03-29 23:44:10|15795.53|15757.53|15798.26|15760.26|15798.26|15760.26|15795.53|15757.53|10
1617061460000|2021-03-29 23:44:20|15798.34|15760.34|15797.44|15759.44|15798.34|15760.34|15797.27|15759.27|10
1617061470000|2021-03-29 23:44:30|15798.2|15760.2|15795.94|15757.94|15798.2|15760.2|15795.94|15757.94|9
1617061480000|2021-03-29 23:44:40|15795.79|15757.79|15791.73|15753.73|15795.79|15757.79|15791.73|15753.73|10
1617061490000|2021-03-29 23:44:50|15791.65|15753.65|15790.79|15752.79|15791.75|15753.75|15790.67|15752.67|10
1617061500000|2021-03-29 23:45:00|15791.07|15753.07|15789.24|15751.24|15791.07|15753.07|15789.24|15751.24|10
1617061510000|2021-03-29 23:45:10|15788.9|15750.9|15787.94|15749.94|15789.49|15751.49|15787.93|15749.93|10
1617061520000|2021-03-29 23:45:20|15787.81|15749.81|15785.89|15747.89|15787.81|15749.81|15785.74|15747.74|10
1617061530000|2021-03-29 23:45:30|15786.42|15748.42|15787.53|15749.53|15787.62|15749.62|15786.42|15748.42|10
1617061540000|2021-03-29 23:45:40|15787.95|15749.95|15788.57|15750.57|15789.16|15751.16|15787.95|15749.95|10
1617061550000|2021-03-29 23:45:50|15788.28|15750.28|15787.98|15749.98|15788.73|15750.73|15787.98|15749.98|10
1617061560000|2021-03-29 23:46:00|15787.79|15749.79|15787.21|15749.21|15787.98|15749.98|15787.2|15749.2|10
1617061570000|2021-03-29 23:46:10|15787.47|15749.47|15790.84|15752.84|15791.43|15753.43|15787.47|15749.47|10
1617061580000|2021-03-29 23:46:20|15791.2|15753.2|15794.47|15756.47|15794.47|15756.47|15791.2|15753.2|10
1617061590000|2021-03-29 23:46:30|15794.7|15756.7|15802.47|15764.47|15802.47|15764.47|15794.43|15756.43|10
1617061600000|2021-03-29 23:46:40|15803.31|15765.31|15808.36|15770.36|15808.56|15770.56|15803.31|15765.31|10
1617061610000|2021-03-29 23:46:50|15808.24|15770.24|15810.07|15772.07|15810.32|15772.32|15808.05|15770.05|10
1617061620000|2021-03-29 23:47:00|15810.78|15772.78|15811.46|15773.46|15811.46|15773.46|15809.97|15771.97|10
1617061630000|2021-03-29 23:47:10|15811.18|15773.18|15809.94|15771.94|15811.43|15773.43|15809.71|15771.71|10
1617061640000|2021-03-29 23:47:20|15810.07|15772.07|15813.37|15775.37|15813.57|15775.57|15810.07|15772.07|10
1617061650000|2021-03-29 23:47:30|15813.26|15775.26|15815.64|15777.64|15815.64|15777.64|15812.96|15774.96|10
1617061660000|2021-03-29 23:47:40|15816.03|15778.03|15825.51|15787.51|15825.51|15787.51|15816.03|15778.03|10
1617061670000|2021-03-29 23:47:50|15826.32|15788.32|15827.03|15789.03|15827.38|15789.38|15826.07|15788.07|10
1617061680000|2021-03-29 23:48:00|15827.24|15789.24|15827.89|15789.89|15828.13|15790.13|15827.24|15789.24|8
1617061690000|2021-03-29 23:48:10|15828.49|15790.49|15827.8|15789.8|15828.49|15790.49|15827.48|15789.48|10
1617061700000|2021-03-29 23:48:20|15827.75|15789.75|15826.68|15788.68|15827.75|15789.75|15825.86|15787.86|10
1617061710000|2021-03-29 23:48:30|15826.89|15788.89|15827.11|15789.11|15827.11|15789.11|15826.23|15788.23|10
1617061720000|2021-03-29 23:48:40|15827.24|15789.24|15828.64|15790.64|15829.15|15791.15|15827.03|15789.03|10
1617061730000|2021-03-29 23:48:50|15828.59|15790.59|15831.93|15793.93|15831.93|15793.93|15828.59|15790.59|10
1617061740000|2021-03-29 23:49:00|15832.44|15794.44|15835.92|15797.92|15836.55|15798.55|15832.44|15794.44|10
1617061750000|2021-03-29 23:49:10|15837.29|15799.29|15838.22|15800.22|15838.66|15800.66|15837.07|15799.07|10
1617061760000|2021-03-29 23:49:20|15838.54|15800.54|15840.6|15802.6|15840.6|15802.6|15838.38|15800.38|10
1617061770000|2021-03-29 23:49:30|15840.65|15802.65|15838.46|15800.46|15841.39|15803.39|15838.46|15800.46|10
1617061780000|2021-03-29 23:49:40|15838.33|15800.33|15837.9|15799.9|15838.39|15800.39|15837.58|15799.58|10
1617061790000|2021-03-29 23:49:50|15836.89|15798.89|15837.52|15799.52|15837.94|15799.94|15836.89|15798.89|10
1617061800000|2021-03-29 23:50:00|15837.63|15799.63|15837.51|15799.51|15838.56|15800.56|15837.33|15799.33|10
1617061810000|2021-03-29 23:50:10|15837.41|15799.41|15835.08|15797.08|15837.41|15799.41|15835.08|15797.08|10
1617061820000|2021-03-29 23:50:20|15835.03|15797.03|15832.44|15794.44|15835.03|15797.03|15832.44|15794.44|10
1617061830000|2021-03-29 23:50:30|15831.8|15793.8|15830.49|15792.49|15831.8|15793.8|15830.26|15792.26|10
1617061840000|2021-03-29 23:50:40|15830.05|15792.05|15825.59|15787.59|15830.14|15792.14|15825.31|15787.31|10
1617061850000|2021-03-29 23:50:50|15825.26|15787.26|15822.41|15784.41|15825.26|15787.26|15822.41|15784.41|10
1617061860000|2021-03-29 23:51:00|15822.27|15784.27|15821.23|15783.23|15822.27|15784.27|15821.23|15783.23|10
1617061870000|2021-03-29 23:51:10|15821.2|15783.2|15818.51|15780.51|15821.2|15783.2|15818.51|15780.51|10
1617061880000|2021-03-29 23:51:20|15818.45|15780.45|15818.32|15780.32|15818.87|15780.87|15818.03|15780.03|10
1617061890000|2021-03-29 23:51:30|15818.31|15780.31|15819.39|15781.39|15819.39|15781.39|15818.07|15780.07|10
1617061900000|2021-03-29 23:51:40|15819.57|15781.57|15820.29|15782.29|15820.75|15782.75|15819.57|15781.57|10
1617061910000|2021-03-29 23:51:50|15820.53|15782.53|15820.35|15782.35|15820.65|15782.65|15819.82|15781.82|9
1617061920000|2021-03-29 23:52:00|15820.39|15782.39|15820.19|15782.19|15820.45|15782.45|15819.49|15781.49|9
1617061930000|2021-03-29 23:52:10|15820.21|15782.21|15819.16|15781.16|15820.28|15782.28|15819.16|15781.16|10
1617061940000|2021-03-29 23:52:20|15819.27|15781.27|15821.47|15783.47|15821.56|15783.56|15819.27|15781.27|10
1617061950000|2021-03-29 23:52:30|15821.79|15783.79|15824.99|15786.99|15824.99|15786.99|15821.79|15783.79|10
1617061960000|2021-03-29 23:52:40|15825.09|15787.09|15825.05|15787.05|15825.37|15787.37|15824.7|15786.7|8
1617061970000|2021-03-29 23:52:50|15824.78|15786.78|15824.74|15786.74|15825.05|15787.05|15823.37|15785.37|10
1617061980000|2021-03-29 23:53:00|15824.59|15786.59|15824.91|15786.91|15825.33|15787.33|15824.55|15786.55|10
1617061990000|2021-03-29 23:53:10|15825.15|15787.15|15826.86|15788.86|15826.86|15788.86|15824.82|15786.82|10
1617062000000|2021-03-29 23:53:20|15826.14|15788.14|15826.52|15788.52|15826.53|15788.53|15825.78|15787.78|10
1617062010000|2021-03-29 23:53:30|15826.72|15788.72|15826.73|15788.73|15826.85|15788.85|15826.38|15788.38|10
1617062020000|2021-03-29 23:53:40|15826.8|15788.8|15827.2|15789.2|15828.17|15790.17|15826.52|15788.52|9
1617062030000|2021-03-29 23:53:50|15827.29|15789.29|15826.32|15788.32|15827.29|15789.29|15826.32|15788.32|9
1617062040000|2021-03-29 23:54:00|15826.15|15788.15|15824.8|15786.8|15826.15|15788.15|15824.52|15786.52|10
1617062050000|2021-03-29 23:54:10|15823.99|15785.99|15819.74|15781.74|15823.99|15785.99|15819.74|15781.74|10
1617062060000|2021-03-29 23:54:20|15819.25|15781.25|15815.69|15777.69|15819.25|15781.25|15815.69|15777.69|10
1617062070000|2021-03-29 23:54:30|15815.2|15777.2|15816.98|15778.98|15817.09|15779.09|15815.2|15777.2|10
1617062080000|2021-03-29 23:54:40|15817.7|15779.7|15822.79|15784.79|15823|15785|15817.7|15779.7|10
1617062090000|2021-03-29 23:54:50|15822.64|15784.64|15823.87|15785.87|15824.93|15786.93|15822.64|15784.64|10
1617062100000|2021-03-29 23:55:00|15823.89|15785.89|15823.09|15785.09|15823.89|15785.89|15823.01|15785.01|9
1617062110000|2021-03-29 23:55:10|15822.46|15784.46|15821.58|15783.58|15822.46|15784.46|15821.22|15783.22|10
1617062120000|2021-03-29 23:55:20|15820.72|15782.72|15821.33|15783.33|15821.43|15783.43|15820.43|15782.43|10
1617062130000|2021-03-29 23:55:30|15820.89|15782.89|15818.38|15780.38|15820.89|15782.89|15818.38|15780.38|10
1617062140000|2021-03-29 23:55:40|15818.48|15780.48|15818.24|15780.24|15818.99|15780.99|15818.24|15780.24|9
1617062150000|2021-03-29 23:55:50|15818.17|15780.17|15816.72|15778.72|15818.17|15780.17|15816.72|15778.72|9
1617062160000|2021-03-29 23:56:00|15816.51|15778.51|15814.99|15776.99|15816.51|15778.51|15814.97|15776.97|10
1617062170000|2021-03-29 23:56:10|15815.17|15777.17|15816.51|15778.51|15816.51|15778.51|15814.26|15776.26|10
1617062180000|2021-03-29 23:56:20|15816.25|15778.25|15814.46|15776.46|15816.46|15778.46|15814.46|15776.46|9
1617062190000|2021-03-29 23:56:30|15814.41|15776.41|15813.17|15775.17|15814.41|15776.41|15813.17|15775.17|8
1617062200000|2021-03-29 23:56:40|15812.76|15774.76|15812.14|15774.14|15812.76|15774.76|15811.64|15773.64|9
1617062210000|2021-03-29 23:56:50|15812.38|15774.38|15813.1|15775.1|15813.27|15775.27|15812.29|15774.29|10
1617062220000|2021-03-29 23:57:00|15813.12|15775.12|15814.08|15776.08|15814.08|15776.08|15812.87|15774.87|10
1617062230000|2021-03-29 23:57:10|15814.21|15776.21|15813.96|15775.96|15814.21|15776.21|15812.91|15774.91|9
1617062240000|2021-03-29 23:57:20|15813.98|15775.98|15813.77|15775.77|15814.43|15776.43|15813.77|15775.77|9
1617062250000|2021-03-29 23:57:30|15813.75|15775.75|15814.12|15776.12|15814.31|15776.31|15813.7|15775.7|10
1617062260000|2021-03-29 23:57:40|15813.58|15775.58|15812.03|15774.03|15813.58|15775.58|15812.03|15774.03|9
1617062270000|2021-03-29 23:57:50|15812.07|15774.07|15812.1|15774.1|15812.1|15774.1|15811.13|15773.13|10
1617062280000|2021-03-29 23:58:00|15812.41|15774.41|15814.75|15776.75|15814.75|15776.75|15812.41|15774.41|10
1617062290000|2021-03-29 23:58:10|15814.7|15776.7|15812.89|15774.89|15814.7|15776.7|15812.89|15774.89|10
1617062300000|2021-03-29 23:58:20|15813|15775|15813.35|15775.35|15813.35|15775.35|15812.52|15774.52|8
1617062310000|2021-03-29 23:58:30|15813.13|15775.13|15813.37|15775.37|15813.44|15775.44|15812.82|15774.82|10
1617062320000|2021-03-29 23:58:40|15813.26|15775.26|15813.36|15775.36|15813.97|15775.97|15813.26|15775.26|10
1617062330000|2021-03-29 23:58:50|15813.34|15775.34|15813.38|15775.38|15813.9|15775.9|15813.07|15775.07|10
1617062340000|2021-03-29 23:59:00|15813.07|15775.07|15812.65|15774.65|15813.07|15775.07|15812.1|15774.1|10
1617062350000|2021-03-29 23:59:10|15812.18|15774.18|15811.15|15773.15|15812.33|15774.33|15811|15773|10
1617062360000|2021-03-29 23:59:20|15811.01|15773.01|15811.16|15773.16|15811.23|15773.23|15810.44|15772.44|10
1617062370000|2021-03-29 23:59:30|15811.12|15773.12|15811.27|15773.27|15811.27|15773.27|15810.62|15772.62|10
1617062380000|2021-03-29 23:59:40|15811.68|15773.68|15811.23|15773.23|15811.75|15773.75|15811.11|15773.11|9
1617062390000|2021-03-29 23:59:50|15810.69|15772.69|15808.91|15770.91|15811.89|15773.89|15808.79|15770.79|10
1617062400000|2021-03-30 00:00:00|15808.86|15770.86|15810.79|15772.79|15810.82|15772.82|15808.84|15770.84|10
1617062410000|2021-03-30 00:00:10|15810.96|15772.96|15820.57|15782.57|15820.57|15782.57|15810.87|15772.87|10
1617062420000|2021-03-30 00:00:20|15820.85|15782.85|15827.93|15789.93|15828.28|15790.28|15820.85|15782.85|10
1617062430000|2021-03-30 00:00:30|15828.04|15790.04|15825.58|15787.58|15828.04|15790.04|15825.58|15787.58|9
1617062440000|2021-03-30 00:00:40|15826.2|15788.2|15832.89|15794.89|15832.89|15794.89|15826.2|15788.2|10
1617062450000|2021-03-30 00:00:50|15833.01|15795.01|15833.37|15795.37|15834.31|15796.31|15832.59|15794.59|10
1617062460000|2021-03-30 00:01:00|15833.96|15795.96|15833.73|15795.73|15834.5|15796.5|15833.24|15795.24|10
1617062470000|2021-03-30 00:01:10|15834.52|15796.52|15832.67|15794.67|15835.51|15797.51|15832.67|15794.67|10
1617062480000|2021-03-30 00:01:20|15832.37|15794.37|15826.41|15788.41|15832.42|15794.42|15826.41|15788.41|10
1617062490000|2021-03-30 00:01:30|15826.18|15788.18|15819.4|15781.4|15826.18|15788.18|15819.4|15781.4|10
1617062500000|2021-03-30 00:01:40|15819.13|15781.13|15808.14|15770.14|15819.13|15781.13|15808.05|15770.05|10
1617062510000|2021-03-30 00:01:50|15809.99|15771.99|15806.51|15768.51|15809.99|15771.99|15805.25|15767.25|10
1617062520000|2021-03-30 00:02:00|15806.01|15768.01|15799.99|15761.99|15806.01|15768.01|15799.99|15761.99|10
1617062530000|2021-03-30 00:02:10|15799.79|15761.79|15799.72|15761.72|15800.15|15762.15|15797.68|15759.68|10
1617062540000|2021-03-30 00:02:20|15799.33|15761.33|15803.28|15765.28|15803.28|15765.28|15799.33|15761.33|10
1617062550000|2021-03-30 00:02:30|15803.38|15765.38|15810.94|15772.94|15810.94|15772.94|15802.44|15764.44|10
1617062560000|2021-03-30 00:02:40|15810.99|15772.99|15814.89|15776.89|15814.89|15776.89|15810.99|15772.99|10
1617062570000|2021-03-30 00:02:50|15815.11|15777.11|15819.76|15781.76|15820.35|15782.35|15815.11|15777.11|10
1617062580000|2021-03-30 00:03:00|15820.73|15782.73|15827.75|15789.75|15827.75|15789.75|15820.5|15782.5|10
1617062590000|2021-03-30 00:03:10|15829.16|15791.16|15831.53|15793.53|15831.53|15793.53|15829.16|15791.16|10
1617062600000|2021-03-30 00:03:20|15832.27|15794.27|15831.78|15793.78|15832.96|15794.96|15831.78|15793.78|10
1617062610000|2021-03-30 00:03:30|15832.08|15794.08|15831.96|15793.96|15832.13|15794.13|15830.54|15792.54|10
1617062620000|2021-03-30 00:03:40|15832.91|15794.91|15834.59|15796.59|15834.59|15796.59|15832.71|15794.71|10
1617062630000|2021-03-30 00:03:50|15834.42|15796.42|15833.89|15795.89|15834.62|15796.62|15833.75|15795.75|10
1617062640000|2021-03-30 00:04:00|15833.81|15795.81|15832.96|15794.96|15834.65|15796.65|15832.96|15794.96|10
1617062650000|2021-03-30 00:04:10|15833.38|15795.38|15829.56|15791.56|15833.38|15795.38|15829.35|15791.35|10
1617062660000|2021-03-30 00:04:20|15829.49|15791.49|15832.44|15794.44|15832.44|15794.44|15829.49|15791.49|10
1617062670000|2021-03-30 00:04:30|15833.29|15795.29|15832.78|15794.78|15834.27|15796.27|15832.49|15794.49|10
1617062680000|2021-03-30 00:04:40|15833.17|15795.17|15834.87|15796.87|15834.87|15796.87|15832.85|15794.85|9
1617062690000|2021-03-30 00:04:50|15834.92|15796.92|15837.81|15799.81|15837.81|15799.81|15834.92|15796.92|10
1617062700000|2021-03-30 00:05:00|15837.72|15799.72|15838.81|15800.81|15838.81|15800.81|15837.72|15799.72|10
1617062710000|2021-03-30 00:05:10|15838.51|15800.51|15837.76|15799.76|15838.63|15800.63|15837.44|15799.44|10
1617062720000|2021-03-30 00:05:20|15837.9|15799.9|15839.32|15801.32|15839.59|15801.59|15837.9|15799.9|10
1617062730000|2021-03-30 00:05:30|15838.94|15800.94|15837.72|15799.72|15838.94|15800.94|15837.42|15799.42|9
1617062740000|2021-03-30 00:05:40|15837.63|15799.63|15833.12|15795.12|15838.01|15800.01|15833.12|15795.12|10
1617062750000|2021-03-30 00:05:50|15833.33|15795.33|15832.02|15794.02|15833.39|15795.39|15831.84|15793.84|10
1617062760000|2021-03-30 00:06:00|15831.13|15793.13|15828.44|15790.44|15831.15|15793.15|15828.44|15790.44|10
1617062770000|2021-03-30 00:06:10|15828.92|15790.92|15828.91|15790.91|15829.14|15791.14|15828.71|15790.71|9
1617062780000|2021-03-30 00:06:20|15828.64|15790.64|15829.11|15791.11|15829.56|15791.56|15828.64|15790.64|10
1617062790000|2021-03-30 00:06:30|15828.55|15790.55|15827.81|15789.81|15828.62|15790.62|15827.52|15789.52|8
1617062800000|2021-03-30 00:06:40|15827.85|15789.85|15831.29|15793.29|15831.45|15793.45|15827.85|15789.85|10
1617062810000|2021-03-30 00:06:50|15831.05|15793.05|15831.4|15793.4|15831.91|15793.91|15831.05|15793.05|10
1617062820000|2021-03-30 00:07:00|15831.55|15793.55|15830.01|15792.01|15831.91|15793.91|15829.95|15791.95|10
1617062830000|2021-03-30 00:07:10|15829.8|15791.8|15828.65|15790.65|15829.99|15791.99|15828.11|15790.11|10
1617062840000|2021-03-30 00:07:20|15828.31|15790.31|15826.32|15788.32|15828.31|15790.31|15826.32|15788.32|10
1617062850000|2021-03-30 00:07:30|15826.5|15788.5|15823.55|15785.55|15826.5|15788.5|15823.55|15785.55|10
1617062860000|2021-03-30 00:07:40|15823.47|15785.47|15819.89|15781.89|15823.47|15785.47|15819.89|15781.89|10
1617062870000|2021-03-30 00:07:50|15820.21|15782.21|15821|15783|15821.05|15783.05|15820|15782|9
1617062880000|2021-03-30 00:08:00|15820.62|15782.62|15821.15|15783.15|15821.15|15783.15|15820.43|15782.43|10
1617062890000|2021-03-30 00:08:10|15821.07|15783.07|15816.56|15778.56|15821.07|15783.07|15816.56|15778.56|10
1617062900000|2021-03-30 00:08:20|15816.38|15778.38|15814.12|15776.12|15816.38|15778.38|15814.09|15776.09|10
1617062910000|2021-03-30 00:08:30|15813.98|15775.98|15808.22|15770.22|15813.98|15775.98|15808.22|15770.22|10
1617062920000|2021-03-30 00:08:40|15807.92|15769.92|15806.86|15768.86|15808.07|15770.07|15806.52|15768.52|10
1617062930000|2021-03-30 00:08:50|15807.31|15769.31|15804.93|15766.93|15808.53|15770.53|15804.93|15766.93|10
1617062940000|2021-03-30 00:09:00|15805.15|15767.15|15804|15766|15805.79|15767.79|15803.08|15765.08|10
1617062950000|2021-03-30 00:09:10|15804.06|15766.06|15802.65|15764.65|15804.06|15766.06|15802.65|15764.65|9
1617062960000|2021-03-30 00:09:20|15802|15764|15802.04|15764.04|15802.8|15764.8|15801.54|15763.54|10
1617062970000|2021-03-30 00:09:30|15802.02|15764.02|15800.74|15762.74|15802.02|15764.02|15799.61|15761.61|10
1617062980000|2021-03-30 00:09:40|15800.56|15762.56|15797.67|15759.67|15800.56|15762.56|15797.67|15759.67|10
1617062990000|2021-03-30 00:09:50|15796.68|15758.68|15796.3|15758.3|15796.97|15758.97|15796.08|15758.08|10
1617063000000|2021-03-30 00:10:00|15796.16|15758.16|15797.47|15759.47|15797.47|15759.47|15795.98|15757.98|9
1617063010000|2021-03-30 00:10:10|15798.02|15760.02|15796.16|15758.16|15798.06|15760.06|15796.16|15758.16|10
1617063020000|2021-03-30 00:10:20|15795.69|15757.69|15792.42|15754.42|15795.69|15757.69|15792.42|15754.42|10
1617063030000|2021-03-30 00:10:30|15792.25|15754.25|15791.98|15753.98|15793.02|15755.02|15791.73|15753.73|10
1617063040000|2021-03-30 00:10:40|15791.89|15753.89|15791.91|15753.91|15792.35|15754.35|15791.75|15753.75|9
1617063050000|2021-03-30 00:10:50|15791.66|15753.66|15788.08|15750.08|15791.66|15753.66|15788.08|15750.08|10
1617063060000|2021-03-30 00:11:00|15787.76|15749.76|15785.02|15747.02|15787.76|15749.76|15785.02|15747.02|10
1617063070000|2021-03-30 00:11:10|15784.63|15746.63|15782.85|15744.85|15784.63|15746.63|15782.85|15744.85|10
1617063080000|2021-03-30 00:11:20|15782.91|15744.91|15777.26|15739.26|15782.91|15744.91|15777.26|15739.26|10
1617063090000|2021-03-30 00:11:30|15776.91|15738.91|15772.07|15734.07|15776.91|15738.91|15772.07|15734.07|10
1617063100000|2021-03-30 00:11:40|15771.55|15733.55|15768.61|15730.61|15771.55|15733.55|15768.61|15730.61|10
1617063110000|2021-03-30 00:11:50|15768.36|15730.36|15767.18|15729.18|15768.78|15730.78|15767.18|15729.18|10
1617063120000|2021-03-30 00:12:00|15767|15729|15762.02|15724.02|15767|15729|15761.46|15723.46|10
1617063130000|2021-03-30 00:12:10|15761.69|15723.69|15762.47|15724.47|15763.45|15725.45|15761.69|15723.69|10
1617063140000|2021-03-30 00:12:20|15762.41|15724.41|15758.82|15720.82|15762.41|15724.41|15758.82|15720.82|10
1617063150000|2021-03-30 00:12:30|15758.46|15720.46|15756.46|15718.46|15758.46|15720.46|15756.19|15718.19|10
1617063160000|2021-03-30 00:12:40|15756.68|15718.68|15755.31|15717.31|15756.7|15718.7|15754.32|15716.32|10
1617063170000|2021-03-30 00:12:50|15755.03|15717.03|15753.45|15715.45|15755.2|15717.2|15753.44|15715.44|10
1617063180000|2021-03-30 00:13:00|15752.97|15714.97|15757.44|15719.44|15757.44|15719.44|15752.97|15714.97|10
1617063190000|2021-03-30 00:13:10|15757.59|15719.59|15760.6|15722.6|15760.6|15722.6|15757.59|15719.59|10
1617063200000|2021-03-30 00:13:20|15760.51|15722.51|15760.63|15722.63|15760.63|15722.63|15760.21|15722.21|10
1617063210000|2021-03-30 00:13:30|15761.57|15723.57|15764.57|15726.57|15764.57|15726.57|15761.57|15723.57|9
1617063220000|2021-03-30 00:13:40|15764.6|15726.6|15771.48|15733.48|15771.48|15733.48|15764.6|15726.6|10
1617063230000|2021-03-30 00:13:50|15772.16|15734.16|15774.85|15736.85|15776.27|15738.27|15772.16|15734.16|10
1617063240000|2021-03-30 00:14:00|15774.01|15736.01|15771.71|15733.71|15774.18|15736.18|15771.56|15733.56|10
1617063250000|2021-03-30 00:14:10|15771.19|15733.19|15769.19|15731.19|15771.19|15733.19|15768.95|15730.95|10
1617063260000|2021-03-30 00:14:20|15769.17|15731.17|15766.09|15728.09|15769.59|15731.59|15766.07|15728.07|10
1617063270000|2021-03-30 00:14:30|15765.36|15727.36|15763.66|15725.66|15765.37|15727.37|15763.66|15725.66|9
1617063280000|2021-03-30 00:14:40|15763.38|15725.38|15761.91|15723.91|15763.38|15725.38|15761.03|15723.03|10
1617063290000|2021-03-30 00:14:50|15762.05|15724.05|15761.28|15723.28|15763.96|15725.96|15761.28|15723.28|10
1617063300000|2021-03-30 00:15:00|15760.41|15722.41|15752.61|15714.61|15760.41|15722.41|15752.61|15714.61|10
1617063310000|2021-03-30 00:15:10|15754.22|15716.22|15752.61|15714.61|15754.22|15716.22|15752.61|15714.61|10
1617063320000|2021-03-30 00:15:20|15753.17|15715.17|15751.2|15713.2|15753.17|15715.17|15750.07|15712.07|10
1617063330000|2021-03-30 00:15:30|15751.44|15713.44|15748.12|15710.12|15751.44|15713.44|15748.12|15710.12|10
1617063340000|2021-03-30 00:15:40|15747.75|15709.75|15748.88|15710.88|15748.88|15710.88|15746.9|15708.9|10
1617063350000|2021-03-30 00:15:50|15748.16|15710.16|15746.36|15708.36|15748.16|15710.16|15746.36|15708.36|10
1617063360000|2021-03-30 00:16:00|15746.2|15708.2|15748.35|15710.35|15748.4|15710.4|15746.2|15708.2|10
1617063370000|2021-03-30 00:16:10|15748.39|15710.39|15750.5|15712.5|15750.5|15712.5|15748.39|15710.39|8
1617063380000|2021-03-30 00:16:20|15751.24|15713.24|15751.45|15713.45|15752.22|15714.22|15751.04|15713.04|10
1617063390000|2021-03-30 00:16:30|15751.81|15713.81|15749.71|15711.71|15751.84|15713.84|15749.71|15711.71|9
1617063400000|2021-03-30 00:16:40|15749.83|15711.83|15749.67|15711.67|15749.83|15711.83|15747.93|15709.93|10
1617063410000|2021-03-30 00:16:50|15749.58|15711.58|15746.77|15708.77|15749.58|15711.58|15746.77|15708.77|10
1617063420000|2021-03-30 00:17:00|15746.43|15708.43|15748.53|15710.53|15748.53|15710.53|15746.43|15708.43|9
1617063430000|2021-03-30 00:17:10|15747.76|15709.76|15749.05|15711.05|15749.05|15711.05|15747.74|15709.74|10
1617063440000|2021-03-30 00:17:20|15748.86|15710.86|15753.97|15715.97|15753.97|15715.97|15748.86|15710.86|9
1617063450000|2021-03-30 00:17:30|15754.72|15716.72|15750.11|15712.11|15754.72|15716.72|15750.11|15712.11|10
1617063460000|2021-03-30 00:17:40|15749.8|15711.8|15748.4|15710.4|15749.8|15711.8|15747.9|15709.9|9
1617063470000|2021-03-30 00:17:50|15747.76|15709.76|15747.15|15709.15|15748.84|15710.84|15747.15|15709.15|9
1617063480000|2021-03-30 00:18:00|15747.12|15709.12|15744.1|15706.1|15747.3|15709.3|15744.1|15706.1|10
1617063490000|2021-03-30 00:18:10|15742.7|15704.7|15740|15702|15742.7|15704.7|15738.81|15700.81|10
1617063500000|2021-03-30 00:18:20|15739.76|15701.76|15741.62|15703.62|15741.75|15703.75|15739.36|15701.36|10
1617063510000|2021-03-30 00:18:30|15741.65|15703.65|15744.12|15706.12|15744.12|15706.12|15741.65|15703.65|10
1617063520000|2021-03-30 00:18:40|15743.83|15705.83|15745.13|15707.13|15745.21|15707.21|15743.83|15705.83|10
1617063530000|2021-03-30 00:18:50|15745.48|15707.48|15745.59|15707.59|15745.92|15707.92|15745.16|15707.16|10
1617063540000|2021-03-30 00:19:00|15745.15|15707.15|15745.97|15707.97|15746.78|15708.78|15745.15|15707.15|10
1617063550000|2021-03-30 00:19:10|15746.37|15708.37|15747.07|15709.07|15747.45|15709.45|15746.22|15708.22|10
1617063560000|2021-03-30 00:19:20|15747.81|15709.81|15750.48|15712.48|15750.48|15712.48|15747.69|15709.69|10
1617063570000|2021-03-30 00:19:30|15750.51|15712.51|15750.56|15712.56|15751.61|15713.61|15750.51|15712.51|10
1617063580000|2021-03-30 00:19:40|15750.42|15712.42|15751.73|15713.73|15751.73|15713.73|15750.42|15712.42|10
1617063590000|2021-03-30 00:19:50|15751.53|15713.53|15751.86|15713.86|15751.86|15713.86|15751.06|15713.06|10
1617063600000|2021-03-30 00:20:00|15751.87|15713.87|15753.36|15715.36|15753.37|15715.37|15751.8|15713.8|10
1617063610000|2021-03-30 00:20:10|15750.59|15712.59|15748.79|15710.79|15750.59|15712.59|15748.71|15710.71|9
1617063620000|2021-03-30 00:20:20|15748.78|15710.78|15746.81|15708.81|15748.86|15710.86|15746.81|15708.81|10
1617063630000|2021-03-30 00:20:30|15746.86|15708.86|15747.43|15709.43|15747.43|15709.43|15746.41|15708.41|10
1617063640000|2021-03-30 00:20:40|15747.46|15709.46|15749.11|15711.11|15749.11|15711.11|15747.46|15709.46|10
1617063650000|2021-03-30 00:20:50|15749.44|15711.44|15748.01|15710.01|15749.57|15711.57|15748.01|15710.01|9
1617063660000|2021-03-30 00:21:00|15748.35|15710.35|15747.45|15709.45|15748.53|15710.53|15746.59|15708.59|10
1617063670000|2021-03-30 00:21:10|15747.85|15709.85|15750.64|15712.64|15750.64|15712.64|15747.85|15709.85|9
1617063680000|2021-03-30 00:21:20|15750.46|15712.46|15753.1|15715.1|15753.1|15715.1|15750.46|15712.46|9
1617063690000|2021-03-30 00:21:30|15753.38|15715.38|15756.2|15718.2|15756.45|15718.45|15753.38|15715.38|9
1617063700000|2021-03-30 00:21:40|15756.62|15718.62|15761.57|15723.57|15761.57|15723.57|15756.62|15718.62|10
1617063710000|2021-03-30 00:21:50|15762|15724|15765.24|15727.24|15765.24|15727.24|15761.94|15723.94|10
1617063720000|2021-03-30 00:22:00|15765.4|15727.4|15768.05|15730.05|15768.3|15730.3|15765.4|15727.4|10
1617063730000|2021-03-30 00:22:10|15767.92|15729.92|15765.33|15727.33|15767.92|15729.92|15765.33|15727.33|10
1617063740000|2021-03-30 00:22:20|15765.14|15727.14|15765.68|15727.68|15765.93|15727.93|15764.52|15726.52|10
1617063750000|2021-03-30 00:22:30|15766.29|15728.29|15766.8|15728.8|15766.8|15728.8|15764.86|15726.86|10
1617063760000|2021-03-30 00:22:40|15766.66|15728.66|15766.67|15728.67|15767.04|15729.04|15766.39|15728.39|10
1617063770000|2021-03-30 00:22:50|15767|15729|15767.5|15729.5|15767.59|15729.59|15766.68|15728.68|10
1617063780000|2021-03-30 00:23:00|15767.7|15729.7|15770.47|15732.47|15770.47|15732.47|15767.7|15729.7|10
1617063790000|2021-03-30 00:23:10|15770.59|15732.59|15771.83|15733.83|15771.86|15733.86|15770.57|15732.57|10
1617063800000|2021-03-30 00:23:20|15771.89|15733.89|15771.82|15733.82|15772.12|15734.12|15771.7|15733.7|9
1617063810000|2021-03-30 00:23:30|15772.11|15734.11|15773.56|15735.56|15773.56|15735.56|15771.95|15733.95|10
1617063820000|2021-03-30 00:23:40|15773.77|15735.77|15777.07|15739.07|15777.07|15739.07|15773.77|15735.77|10
1617063830000|2021-03-30 00:23:50|15777.14|15739.14|15777.84|15739.84|15777.84|15739.84|15776.98|15738.98|8
1617063840000|2021-03-30 00:24:00|15777.8|15739.8|15779.58|15741.58|15779.58|15741.58|15777.41|15739.41|10
1617063850000|2021-03-30 00:24:10|15780.03|15742.03|15783.8|15745.8|15783.8|15745.8|15780.03|15742.03|10
1617063860000|2021-03-30 00:24:20|15783.32|15745.32|15787.78|15749.78|15787.78|15749.78|15783.32|15745.32|10
1617063870000|2021-03-30 00:24:30|15788.15|15750.15|15790.68|15752.68|15791.04|15753.04|15788.15|15750.15|10
1617063880000|2021-03-30 00:24:40|15790.4|15752.4|15788.56|15750.56|15790.81|15752.81|15788.56|15750.56|10
1617063890000|2021-03-30 00:24:50|15788.16|15750.16|15791.74|15753.74|15791.74|15753.74|15788.13|15750.13|10
1617063900000|2021-03-30 00:25:00|15792.93|15754.93|15795.76|15757.76|15796.07|15758.07|15792.93|15754.93|10
1617063910000|2021-03-30 00:25:10|15795.83|15757.83|15799.47|15761.47|15799.47|15761.47|15795.83|15757.83|10
1617063920000|2021-03-30 00:25:20|15799.4|15761.4|15803.04|15765.04|15803.04|15765.04|15799.4|15761.4|10
1617063930000|2021-03-30 00:25:30|15802.55|15764.55|15806.88|15768.88|15806.88|15768.88|15801.77|15763.77|10
1617063940000|2021-03-30 00:25:40|15806.89|15768.89|15810.24|15772.24|15810.62|15772.62|15806.89|15768.89|10
1617063950000|2021-03-30 00:25:50|15809.85|15771.85|15809.79|15771.79|15811.43|15773.43|15809.46|15771.46|8
1617063960000|2021-03-30 00:26:00|15810.23|15772.23|15810.58|15772.58|15811.5|15773.5|15809.81|15771.81|10
1617063970000|2021-03-30 00:26:10|15810.84|15772.84|15808.24|15770.24|15810.84|15772.84|15808.24|15770.24|10
1617063980000|2021-03-30 00:26:20|15808.55|15770.55|15807.97|15769.97|15808.77|15770.77|15807.7|15769.7|10
1617063990000|2021-03-30 00:26:30|15806.97|15768.97|15808.21|15770.21|15808.21|15770.21|15806.9|15768.9|10
1617064000000|2021-03-30 00:26:40|15808.06|15770.06|15809.3|15771.3|15809.3|15771.3|15808.06|15770.06|10
1617064010000|2021-03-30 00:26:50|15810.23|15772.23|15808.67|15770.67|15810.23|15772.23|15808.02|15770.02|10
1617064020000|2021-03-30 00:27:00|15808.14|15770.14|15805.38|15767.38|15808.18|15770.18|15805.05|15767.05|10
1617064030000|2021-03-30 00:27:10|15805.06|15767.06|15799.94|15761.94|15805.06|15767.06|15799.94|15761.94|10
1617064040000|2021-03-30 00:27:20|15800.08|15762.08|15801.93|15763.93|15802.17|15764.17|15800.08|15762.08|10
1617064050000|2021-03-30 00:27:30|15801.16|15763.16|15806.54|15768.54|15806.54|15768.54|15801.01|15763.01|10
1617064060000|2021-03-30 00:27:40|15806.53|15768.53|15806.19|15768.19|15808.59|15770.59|15806.19|15768.19|10
1617064070000|2021-03-30 00:27:50|15806.36|15768.36|15807.85|15769.85|15807.85|15769.85|15806.15|15768.15|10
1617064080000|2021-03-30 00:28:00|15808.4|15770.4|15810.44|15772.44|15810.53|15772.53|15808.4|15770.4|10
1617064090000|2021-03-30 00:28:10|15810.18|15772.18|15810.09|15772.09|15810.26|15772.26|15809.84|15771.84|10
1617064100000|2021-03-30 00:28:20|15810.05|15772.05|15809.61|15771.61|15810.14|15772.14|15809.61|15771.61|10
1617064110000|2021-03-30 00:28:30|15809.67|15771.67|15811.01|15773.01|15811.03|15773.03|15809.66|15771.66|10
1617064120000|2021-03-30 00:28:40|15810.58|15772.58|15810.14|15772.14|15811.1|15773.1|15809.26|15771.26|10
1617064130000|2021-03-30 00:28:50|15809.81|15771.81|15806.66|15768.66|15809.81|15771.81|15806.66|15768.66|10
1617064140000|2021-03-30 00:29:00|15806.42|15768.42|15804.51|15766.51|15806.56|15768.56|15804.51|15766.51|10
1617064150000|2021-03-30 00:29:10|15804.35|15766.35|15803.94|15765.94|15805|15767|15803.9|15765.9|10
1617064160000|2021-03-30 00:29:20|15804.33|15766.33|15802.84|15764.84|15805.25|15767.25|15802.84|15764.84|10
1617064170000|2021-03-30 00:29:30|15802.73|15764.73|15801.29|15763.29|15802.73|15764.73|15801.07|15763.07|10
1617064180000|2021-03-30 00:29:40|15801.23|15763.23|15804.61|15766.61|15804.61|15766.61|15801.07|15763.07|10
1617064190000|2021-03-30 00:29:50|15804.58|15766.58|15805.62|15767.62|15805.62|15767.62|15804.12|15766.12|10
1617064200000|2021-03-30 00:30:00|15805.74|15767.74|15807.42|15769.42|15808.15|15770.15|15805.74|15767.74|10
1617064210000|2021-03-30 00:30:10|15807.06|15769.06|15806.56|15768.56|15807.28|15769.28|15806.44|15768.44|9
1617064220000|2021-03-30 00:30:20|15806.51|15768.51|15805.37|15767.37|15806.51|15768.51|15805.27|15767.27|10
1617064230000|2021-03-30 00:30:30|15805.45|15767.45|15804.73|15766.73|15805.45|15767.45|15804.66|15766.66|9
1617064240000|2021-03-30 00:30:40|15804.33|15766.33|15801.29|15763.29|15804.33|15766.33|15801.14|15763.14|10
1617064250000|2021-03-30 00:30:50|15801|15763|15799.69|15761.69|15801|15763|15799.63|15761.63|10
1617064260000|2021-03-30 00:31:00|15799.32|15761.32|15800.32|15762.32|15800.32|15762.32|15798.29|15760.29|10
1617064270000|2021-03-30 00:31:10|15800.43|15762.43|15803.32|15765.32|15803.32|15765.32|15800.43|15762.43|10
1617064280000|2021-03-30 00:31:20|15803.16|15765.16|15800.17|15762.17|15803.33|15765.33|15800.17|15762.17|10
1617064290000|2021-03-30 00:31:30|15799.14|15761.14|15800.63|15762.63|15800.88|15762.88|15799.14|15761.14|9
1617064300000|2021-03-30 00:31:40|15800.61|15762.61|15804.88|15766.88|15804.88|15766.88|15800.61|15762.61|10
1617064310000|2021-03-30 00:31:50|15805.97|15767.97|15805.92|15767.92|15806.39|15768.39|15805.13|15767.13|10
1617064320000|2021-03-30 00:32:00|15806.21|15768.21|15808.26|15770.26|15808.26|15770.26|15806.2|15768.2|10
1617064330000|2021-03-30 00:32:10|15809.01|15771.01|15811.17|15773.17|15811.19|15773.19|15809.01|15771.01|9
1617064340000|2021-03-30 00:32:20|15811.78|15773.78|15812.34|15774.34|15813.28|15775.28|15811.78|15773.78|10
1617064350000|2021-03-30 00:32:30|15812.41|15774.41|15813.11|15775.11|15813.26|15775.26|15812.31|15774.31|9
1617064360000|2021-03-30 00:32:40|15813.18|15775.18|15812.16|15774.16|15813.38|15775.38|15812.16|15774.16|10
1617064370000|2021-03-30 00:32:50|15812.21|15774.21|15812.56|15774.56|15812.8|15774.8|15812.01|15774.01|10
1617064380000|2021-03-30 00:33:00|15811.86|15773.86|15809.68|15771.68|15812.33|15774.33|15809.68|15771.68|10
1617064390000|2021-03-30 00:33:10|15808.71|15770.71|15807.19|15769.19|15809.5|15771.5|15807.19|15769.19|10
1617064400000|2021-03-30 00:33:20|15807.28|15769.28|15806.92|15768.92|15807.28|15769.28|15805.9|15767.9|10
1617064410000|2021-03-30 00:33:30|15806.83|15768.83|15806.76|15768.76|15807.24|15769.24|15806.76|15768.76|10
1617064420000|2021-03-30 00:33:40|15806.61|15768.61|15807.39|15769.39|15809|15771|15806.61|15768.61|10
1617064430000|2021-03-30 00:33:50|15807.66|15769.66|15806.6|15768.6|15807.88|15769.88|15806.6|15768.6|10
1617064440000|2021-03-30 00:34:00|15806.89|15768.89|15806.29|15768.29|15809.49|15771.49|15805.95|15767.95|10
1617064450000|2021-03-30 00:34:10|15805.46|15767.46|15802.62|15764.62|15805.97|15767.97|15802.62|15764.62|10
1617064460000|2021-03-30 00:34:20|15803.14|15765.14|15803.52|15765.52|15804.15|15766.15|15802.51|15764.51|9
1617064470000|2021-03-30 00:34:30|15802.98|15764.98|15801.31|15763.31|15802.98|15764.98|15800.76|15762.76|9
1617064480000|2021-03-30 00:34:40|15801.21|15763.21|15801.29|15763.29|15801.62|15763.62|15801.01|15763.01|9
1617064490000|2021-03-30 00:34:50|15801.72|15763.72|15802.29|15764.29|15802.41|15764.41|15801.72|15763.72|10
1617064500000|2021-03-30 00:35:00|15802.23|15764.23|15803.62|15765.62|15803.93|15765.93|15802.23|15764.23|10
1617064510000|2021-03-30 00:35:10|15804.23|15766.23|15806.93|15768.93|15807.23|15769.23|15804.21|15766.21|10
1617064520000|2021-03-30 00:35:20|15806.92|15768.92|15809.11|15771.11|15809.94|15771.94|15806.92|15768.92|10
1617064530000|2021-03-30 00:35:30|15809.16|15771.16|15809.85|15771.85|15809.85|15771.85|15808.72|15770.72|10
1617064540000|2021-03-30 00:35:40|15809.04|15771.04|15810.36|15772.36|15810.36|15772.36|15808.93|15770.93|10
1617064550000|2021-03-30 00:35:50|15812.51|15774.51|15814.47|15776.47|15814.47|15776.47|15811.23|15773.23|10
1617064560000|2021-03-30 00:36:00|15814.08|15776.08|15816.21|15778.21|15816.21|15778.21|15813.89|15775.89|10
1617064570000|2021-03-30 00:36:10|15816.5|15778.5|15822.25|15784.25|15822.25|15784.25|15816.5|15778.5|10
1617064580000|2021-03-30 00:36:20|15823.29|15785.29|15826.33|15788.33|15827.1|15789.1|15823.14|15785.14|10
1617064590000|2021-03-30 00:36:30|15825.58|15787.58|15828|15790|15828.05|15790.05|15825.58|15787.58|10
1617064600000|2021-03-30 00:36:40|15828.09|15790.09|15827.43|15789.43|15828.53|15790.53|15827.41|15789.41|10
1617064610000|2021-03-30 00:36:50|15827.85|15789.85|15828.1|15790.1|15828.28|15790.28|15827.65|15789.65|10
1617064620000|2021-03-30 00:37:00|15827.92|15789.92|15828.2|15790.2|15828.43|15790.43|15827.44|15789.44|10
1617064630000|2021-03-30 00:37:10|15827.87|15789.87|15828.1|15790.1|15828.24|15790.24|15826.55|15788.55|10
1617064640000|2021-03-30 00:37:20|15827.99|15789.99|15827.83|15789.83|15828.28|15790.28|15827.33|15789.33|10
1617064650000|2021-03-30 00:37:30|15828.1|15790.1|15828.34|15790.34|15829.19|15791.19|15827.61|15789.61|10
1617064660000|2021-03-30 00:37:40|15827.94|15789.94|15826.97|15788.97|15828.13|15790.13|15826.97|15788.97|10
1617064670000|2021-03-30 00:37:50|15826.85|15788.85|15829.56|15791.56|15829.56|15791.56|15825.67|15787.67|10
1617064680000|2021-03-30 00:38:00|15829.96|15791.96|15830.34|15792.34|15830.34|15792.34|15829.46|15791.46|10
1617064690000|2021-03-30 00:38:10|15830.65|15792.65|15831.83|15793.83|15832.17|15794.17|15830.65|15792.65|9
1617064700000|2021-03-30 00:38:20|15831.76|15793.76|15832.04|15794.04|15832.35|15794.35|15831.76|15793.76|10
1617064710000|2021-03-30 00:38:30|15832.03|15794.03|15832.99|15794.99|15833.34|15795.34|15832.03|15794.03|9
1617064720000|2021-03-30 00:38:40|15833.52|15795.52|15832.19|15794.19|15833.52|15795.52|15832.19|15794.19|10
1617064730000|2021-03-30 00:38:50|15832.21|15794.21|15830.67|15792.67|15832.21|15794.21|15830.67|15792.67|10
1617064740000|2021-03-30 00:39:00|15830.16|15792.16|15829.55|15791.55|15830.34|15792.34|15829.5|15791.5|10
1617064750000|2021-03-30 00:39:10|15829.73|15791.73|15829.43|15791.43|15830.22|15792.22|15829.13|15791.13|10
1617064760000|2021-03-30 00:39:20|15829.63|15791.63|15828.11|15790.11|15829.77|15791.77|15827.74|15789.74|10
1617064770000|2021-03-30 00:39:30|15827.55|15789.55|15826.2|15788.2|15827.55|15789.55|15825.72|15787.72|9
1617064780000|2021-03-30 00:39:40|15825.83|15787.83|15823.84|15785.84|15825.87|15787.87|15823.84|15785.84|10
1617064790000|2021-03-30 00:39:50|15823.78|15785.78|15824.15|15786.15|15824.15|15786.15|15823.12|15785.12|9
1617064800000|2021-03-30 00:40:00|15824.21|15786.21|15824.07|15786.07|15824.23|15786.23|15823.55|15785.55|10
1617064810000|2021-03-30 00:40:10|15824.42|15786.42|15826.24|15788.24|15826.24|15788.24|15824.11|15786.11|9
1617064820000|2021-03-30 00:40:20|15826.37|15788.37|15826.62|15788.62|15826.89|15788.89|15825.94|15787.94|9
1617064830000|2021-03-30 00:40:30|15826.72|15788.72|15827.39|15789.39|15827.39|15789.39|15826.67|15788.67|10
1617064840000|2021-03-30 00:40:40|15827.54|15789.54|15828.88|15790.88|15828.88|15790.88|15827.52|15789.52|9
1617064850000|2021-03-30 00:40:50|15828.14|15790.14|15827.63|15789.63|15828.2|15790.2|15827.29|15789.29|10
1617064860000|2021-03-30 00:41:00|15827.81|15789.81|15828.16|15790.16|15828.16|15790.16|15826.93|15788.93|10
1617064870000|2021-03-30 00:41:10|15828.1|15790.1|15831.46|15793.46|15831.46|15793.46|15828.1|15790.1|10
1617064880000|2021-03-30 00:41:20|15831.52|15793.52|15830.78|15792.78|15831.73|15793.73|15830.62|15792.62|10
1617064890000|2021-03-30 00:41:30|15830.91|15792.91|15829.82|15791.82|15830.91|15792.91|15829.82|15791.82|10
1617064900000|2021-03-30 00:41:40|15829.98|15791.98|15830.43|15792.43|15830.61|15792.61|15829.91|15791.91|8
1617064910000|2021-03-30 00:41:50|15830.4|15792.4|15830.62|15792.62|15830.62|15792.62|15829.83|15791.83|10
1617064920000|2021-03-30 00:42:00|15831.58|15793.58|15832.05|15794.05|15832.23|15794.23|15831.16|15793.16|10
1617064930000|2021-03-30 00:42:10|15831.42|15793.42|15832.08|15794.08|15832.09|15794.09|15831.23|15793.23|10
1617064940000|2021-03-30 00:42:20|15832.19|15794.19|15832.29|15794.29|15832.44|15794.44|15831.56|15793.56|10
1617064950000|2021-03-30 00:42:30|15832.62|15794.62|15832.59|15794.59|15832.62|15794.62|15832|15794|10
1617064960000|2021-03-30 00:42:40|15832.25|15794.25|15833.51|15795.51|15833.54|15795.54|15832.25|15794.25|10
1617064970000|2021-03-30 00:42:50|15833.85|15795.85|15833.89|15795.89|15833.98|15795.98|15833.26|15795.26|10
1617064980000|2021-03-30 00:43:00|15833.48|15795.48|15833.44|15795.44|15835.1|15797.1|15832.87|15794.87|10
1617064990000|2021-03-30 00:43:10|15832.93|15794.93|15830.44|15792.44|15833.23|15795.23|15830.33|15792.33|10
1617065000000|2021-03-30 00:43:20|15830.31|15792.31|15829.27|15791.27|15830.53|15792.53|15829.27|15791.27|10
1617065010000|2021-03-30 00:43:30|15829.2|15791.2|15829.92|15791.92|15830.13|15792.13|15829.2|15791.2|10
1617065020000|2021-03-30 00:43:40|15830.06|15792.06|15831.4|15793.4|15831.61|15793.61|15829.93|15791.93|10
1617065030000|2021-03-30 00:43:50|15831.55|15793.55|15831.89|15793.89|15831.93|15793.93|15831.38|15793.38|8
1617065040000|2021-03-30 00:44:00|15831.72|15793.72|15831.18|15793.18|15832.37|15794.37|15831.13|15793.13|10
1617065050000|2021-03-30 00:44:10|15831.45|15793.45|15831.48|15793.48|15832.5|15794.5|15831.45|15793.45|10
1617065060000|2021-03-30 00:44:20|15831.56|15793.56|15830.12|15792.12|15831.56|15793.56|15829.56|15791.56|10
1617065070000|2021-03-30 00:44:30|15830.72|15792.72|15832.18|15794.18|15832.59|15794.59|15830.72|15792.72|9
1617065080000|2021-03-30 00:44:40|15831.99|15793.99|15831.78|15793.78|15832.34|15794.34|15831.26|15793.26|10
1617065090000|2021-03-30 00:44:50|15832|15794|15833.39|15795.39|15833.5|15795.5|15831.87|15793.87|10
1617065100000|2021-03-30 00:45:00|15833.62|15795.62|15833.32|15795.32|15834.54|15796.54|15833.2|15795.2|10
1617065110000|2021-03-30 00:45:10|15832.23|15794.23|15828.93|15790.93|15832.23|15794.23|15828.93|15790.93|10
1617065120000|2021-03-30 00:45:20|15828.95|15790.95|15826.53|15788.53|15829.06|15791.06|15826.53|15788.53|10
1617065130000|2021-03-30 00:45:30|15826.5|15788.5|15824.91|15786.91|15826.99|15788.99|15824.91|15786.91|10
1617065140000|2021-03-30 00:45:40|15825|15787|15824.66|15786.66|15825.01|15787.01|15824.13|15786.13|10
1617065150000|2021-03-30 00:45:50|15824.55|15786.55|15825.78|15787.78|15826.06|15788.06|15824.52|15786.52|10
1617065160000|2021-03-30 00:46:00|15825.53|15787.53|15823.66|15785.66|15825.53|15787.53|15823.23|15785.23|10
1617065170000|2021-03-30 00:46:10|15823.1|15785.1|15820.21|15782.21|15823.1|15785.1|15819.75|15781.75|10
1617065180000|2021-03-30 00:46:20|15820.36|15782.36|15820.67|15782.67|15820.67|15782.67|15820.34|15782.34|10
1617065190000|2021-03-30 00:46:30|15820.68|15782.68|15820.81|15782.81|15820.94|15782.94|15820.28|15782.28|9
1617065200000|2021-03-30 00:46:40|15820.76|15782.76|15819.03|15781.03|15820.84|15782.84|15819.03|15781.03|10
1617065210000|2021-03-30 00:46:50|15818.73|15780.73|15816.37|15778.37|15818.73|15780.73|15816.03|15778.03|10
1617065220000|2021-03-30 00:47:00|15815.76|15777.76|15815.95|15777.95|15816.75|15778.75|15815.76|15777.76|10
1617065230000|2021-03-30 00:47:10|15816.09|15778.09|15816.12|15778.12|15816.33|15778.33|15815.63|15777.63|9
1617065240000|2021-03-30 00:47:20|15816.27|15778.27|15816.27|15778.27|15816.33|15778.33|15815.78|15777.78|10
1617065250000|2021-03-30 00:47:30|15815.91|15777.91|15814.42|15776.42|15816.15|15778.15|15814.02|15776.02|10
1617065260000|2021-03-30 00:47:40|15813.5|15775.5|15812.35|15774.35|15813.82|15775.82|15812.3|15774.3|10
1617065270000|2021-03-30 00:47:50|15812.13|15774.13|15810.63|15772.63|15812.13|15774.13|15810.63|15772.63|10
1617065280000|2021-03-30 00:48:00|15810.32|15772.32|15804.43|15766.43|15810.32|15772.32|15804.39|15766.39|10
1617065290000|2021-03-30 00:48:10|15803.97|15765.97|15805.05|15767.05|15805.05|15767.05|15803.1|15765.1|9
1617065300000|2021-03-30 00:48:20|15805.55|15767.55|15805.15|15767.15|15805.91|15767.91|15805.01|15767.01|10
1617065310000|2021-03-30 00:48:30|15804.91|15766.91|15803.71|15765.71|15804.91|15766.91|15803.71|15765.71|10
1617065320000|2021-03-30 00:48:40|15803.2|15765.2|15804.81|15766.81|15804.81|15766.81|15803.13|15765.13|10
1617065330000|2021-03-30 00:48:50|15805.18|15767.18|15804.91|15766.91|15805.49|15767.49|15804.91|15766.91|9
1617065340000|2021-03-30 00:49:00|15804.61|15766.61|15804.73|15766.73|15804.83|15766.83|15803.44|15765.44|9
1617065350000|2021-03-30 00:49:10|15805.19|15767.19|15806.07|15768.07|15806.07|15768.07|15804.6|15766.6|10
1617065360000|2021-03-30 00:49:20|15806.2|15768.2|15806.69|15768.69|15806.75|15768.75|15805.78|15767.78|9
1617065370000|2021-03-30 00:49:30|15806.52|15768.52|15806.12|15768.12|15806.69|15768.69|15806.07|15768.07|9
1617065380000|2021-03-30 00:49:40|15804.58|15766.58|15803.78|15765.78|15804.58|15766.58|15803.1|15765.1|10
1617065390000|2021-03-30 00:49:50|15803.66|15765.66|15801.52|15763.52|15803.66|15765.66|15801.52|15763.52|10
1617065400000|2021-03-30 00:50:00|15801.81|15763.81|15799.94|15761.94|15801.99|15763.99|15799.94|15761.94|10
1617065410000|2021-03-30 00:50:10|15799.33|15761.33|15795.51|15757.51|15799.33|15761.33|15795.51|15757.51|10
1617065420000|2021-03-30 00:50:20|15794.88|15756.88|15794.24|15756.24|15794.88|15756.88|15793.85|15755.85|10
1617065430000|2021-03-30 00:50:30|15794.53|15756.53|15793.9|15755.9|15794.53|15756.53|15793.7|15755.7|10
1617065440000|2021-03-30 00:50:40|15793|15755|15792.24|15754.24|15793.27|15755.27|15792.2|15754.2|10
1617065450000|2021-03-30 00:50:50|15792.67|15754.67|15790.92|15752.92|15792.67|15754.67|15790.92|15752.92|10
1617065460000|2021-03-30 00:51:00|15790.63|15752.63|15788.82|15750.82|15790.63|15752.63|15788.6|15750.6|10
1617065470000|2021-03-30 00:51:10|15788.96|15750.96|15786.84|15748.84|15788.97|15750.97|15786.84|15748.84|10
1617065480000|2021-03-30 00:51:20|15787.29|15749.29|15788.26|15750.26|15788.26|15750.26|15787.29|15749.29|9
1617065490000|2021-03-30 00:51:30|15788.34|15750.34|15787.55|15749.55|15788.56|15750.56|15787.36|15749.36|10
1617065500000|2021-03-30 00:51:40|15787.64|15749.64|15788.26|15750.26|15788.26|15750.26|15787.42|15749.42|10
1617065510000|2021-03-30 00:51:50|15788.76|15750.76|15788.46|15750.46|15789.1|15751.1|15788.46|15750.46|10
1617065520000|2021-03-30 00:52:00|15788.24|15750.24|15786.71|15748.71|15788.24|15750.24|15786.71|15748.71|10
1617065530000|2021-03-30 00:52:10|15786.76|15748.76|15786.84|15748.84|15786.92|15748.92|15786.33|15748.33|10
1617065540000|2021-03-30 00:52:20|15786.83|15748.83|15786.37|15748.37|15786.83|15748.83|15786.09|15748.09|9
1617065550000|2021-03-30 00:52:30|15786.57|15748.57|15786.76|15748.76|15787.03|15749.03|15786.5|15748.5|9
1617065560000|2021-03-30 00:52:40|15786.8|15748.8|15784.81|15746.81|15786.8|15748.8|15784.8|15746.8|10
1617065570000|2021-03-30 00:52:50|15784.72|15746.72|15785.02|15747.02|15785.41|15747.41|15784.66|15746.66|10
1617065580000|2021-03-30 00:53:00|15784.66|15746.66|15784.68|15746.68|15784.96|15746.96|15784.18|15746.18|9
1617065590000|2021-03-30 00:53:10|15784.49|15746.49|15784.76|15746.76|15784.89|15746.89|15784.49|15746.49|10
1617065600000|2021-03-30 00:53:20|15784.93|15746.93|15789.33|15751.33|15789.33|15751.33|15784.93|15746.93|10
1617065610000|2021-03-30 00:53:30|15790.59|15752.59|15795.04|15757.04|15795.16|15757.16|15790.59|15752.59|10
1617065620000|2021-03-30 00:53:40|15795.9|15757.9|15796.13|15758.13|15797.13|15759.13|15795.9|15757.9|10
1617065630000|2021-03-30 00:53:50|15796.5|15758.5|15793.27|15755.27|15797.12|15759.12|15793.27|15755.27|10
1617065640000|2021-03-30 00:54:00|15793.38|15755.38|15793.34|15755.34|15793.61|15755.61|15792.74|15754.74|10
1617065650000|2021-03-30 00:54:10|15793.3|15755.3|15792.61|15754.61|15794.13|15756.13|15792.61|15754.61|9
1617065660000|2021-03-30 00:54:20|15792.15|15754.15|15788.6|15750.6|15792.15|15754.15|15788.13|15750.13|10
1617065670000|2021-03-30 00:54:30|15788.48|15750.48|15788.85|15750.85|15789.7|15751.7|15788.48|15750.48|10
1617065680000|2021-03-30 00:54:40|15790.13|15752.13|15788.43|15750.43|15790.34|15752.34|15788.43|15750.43|10
1617065690000|2021-03-30 00:54:50|15787.98|15749.98|15786.48|15748.48|15787.98|15749.98|15786.22|15748.22|10
1617065700000|2021-03-30 00:55:00|15786.86|15748.86|15782.79|15744.79|15786.86|15748.86|15782.79|15744.79|10
1617065710000|2021-03-30 00:55:10|15781.9|15743.9|15778.66|15740.66|15781.9|15743.9|15778.47|15740.47|10
1617065720000|2021-03-30 00:55:20|15777.35|15739.35|15776.2|15738.2|15777.35|15739.35|15776.2|15738.2|8
1617065730000|2021-03-30 00:55:30|15776.32|15738.32|15777.12|15739.12|15777.49|15739.49|15776.32|15738.32|10
1617065740000|2021-03-30 00:55:40|15776.98|15738.98|15777.77|15739.77|15777.77|15739.77|15776.29|15738.29|9
1617065750000|2021-03-30 00:55:50|15778.06|15740.06|15779.7|15741.7|15780.06|15742.06|15778.06|15740.06|10
1617065760000|2021-03-30 00:56:00|15779.19|15741.19|15779.09|15741.09|15779.38|15741.38|15778.7|15740.7|10
1617065770000|2021-03-30 00:56:10|15779.57|15741.57|15780.41|15742.41|15780.81|15742.81|15779.15|15741.15|10
1617065780000|2021-03-30 00:56:20|15780.19|15742.19|15782.13|15744.13|15782.13|15744.13|15780.19|15742.19|8
1617065790000|2021-03-30 00:56:30|15782.36|15744.36|15781.4|15743.4|15783.05|15745.05|15781.29|15743.29|10
1617065800000|2021-03-30 00:56:40|15781.55|15743.55|15781.63|15743.63|15781.96|15743.96|15781.55|15743.55|10
1617065810000|2021-03-30 00:56:50|15781.47|15743.47|15780.89|15742.89|15781.59|15743.59|15780.89|15742.89|10
1617065820000|2021-03-30 00:57:00|15781.11|15743.11|15780.17|15742.17|15781.11|15743.11|15780.17|15742.17|9
1617065830000|2021-03-30 00:57:10|15780.22|15742.22|15781.38|15743.38|15781.39|15743.39|15780.22|15742.22|10
1617065840000|2021-03-30 00:57:20|15781.92|15743.92|15780.75|15742.75|15782.2|15744.2|15780.52|15742.52|10
1617065850000|2021-03-30 00:57:30|15780.7|15742.7|15781.62|15743.62|15782.11|15744.11|15780.55|15742.55|10
1617065860000|2021-03-30 00:57:40|15781.38|15743.38|15781.04|15743.04|15781.61|15743.61|15780.76|15742.76|10
1617065870000|2021-03-30 00:57:50|15781.09|15743.09|15784.11|15746.11|15784.11|15746.11|15781.04|15743.04|10
1617065880000|2021-03-30 00:58:00|15784.56|15746.56|15786.07|15748.07|15786.07|15748.07|15784.56|15746.56|10
1617065890000|2021-03-30 00:58:10|15786.86|15748.86|15789.02|15751.02|15789.05|15751.05|15786.86|15748.86|10
1617065900000|2021-03-30 00:58:20|15789.07|15751.07|15791.1|15753.1|15791.1|15753.1|15789.07|15751.07|9
1617065910000|2021-03-30 00:58:30|15791.29|15753.29|15790.75|15752.75|15792.17|15754.17|15790.75|15752.75|9
1617065920000|2021-03-30 00:58:40|15790.39|15752.39|15790.04|15752.04|15790.5|15752.5|15789.67|15751.67|9
1617065930000|2021-03-30 00:58:50|15790.69|15752.69|15789.46|15751.46|15791.02|15753.02|15789.46|15751.46|10
1617065940000|2021-03-30 00:59:00|15789.53|15751.53|15788.4|15750.4|15789.53|15751.53|15788.28|15750.28|10
1617065950000|2021-03-30 00:59:10|15787.56|15749.56|15785.97|15747.97|15787.56|15749.56|15785.97|15747.97|10
1617065960000|2021-03-30 00:59:20|15785.81|15747.81|15782.56|15744.56|15786.21|15748.21|15782.56|15744.56|9
1617065970000|2021-03-30 00:59:30|15780.9|15742.9|15778.09|15740.09|15780.9|15742.9|15778.09|15740.09|9
1617065980000|2021-03-30 00:59:40|15777.92|15739.92|15776.06|15738.06|15778.3|15740.3|15776|15738|10
1617065990000|2021-03-30 00:59:50|15775.79|15737.79|15776.1|15738.1|15776.47|15738.47|15775.32|15737.32|10
1617066000000|2021-03-30 01:00:00|15776.19|15738.19|15772.37|15734.37|15776.72|15738.72|15772.37|15734.37|10
1617066010000|2021-03-30 01:00:10|15771.97|15733.97|15763.34|15725.34|15771.97|15733.97|15763.17|15725.17|10
1617066020000|2021-03-30 01:00:20|15763.38|15725.38|15762.11|15724.11|15763.38|15725.38|15761.67|15723.67|10
1617066030000|2021-03-30 01:00:30|15761.67|15723.67|15761.7|15723.7|15762.55|15724.55|15761.67|15723.67|10
1617066040000|2021-03-30 01:00:40|15761.19|15723.19|15760.46|15722.46|15761.33|15723.33|15760.46|15722.46|10
1617066050000|2021-03-30 01:00:50|15760.58|15722.58|15761.23|15723.23|15761.36|15723.36|15760.58|15722.58|9
1617066060000|2021-03-30 01:01:00|15761.36|15723.36|15761.22|15723.22|15761.84|15723.84|15761.12|15723.12|9
1617066070000|2021-03-30 01:01:10|15761.16|15723.16|15758.7|15720.7|15761.16|15723.16|15757.98|15719.98|10
1617066080000|2021-03-30 01:01:20|15758.89|15720.89|15759.95|15721.95|15760.01|15722.01|15758.57|15720.57|10
1617066090000|2021-03-30 01:01:30|15760.74|15722.74|15760.34|15722.34|15761.63|15723.63|15760.34|15722.34|10
1617066100000|2021-03-30 01:01:40|15760.16|15722.16|15760.16|15722.16|15760.66|15722.66|15759.98|15721.98|10
1617066110000|2021-03-30 01:01:50|15760.02|15722.02|15757.35|15719.35|15760.07|15722.07|15757.35|15719.35|10
1617066120000|2021-03-30 01:02:00|15757.02|15719.02|15753.64|15715.64|15757.02|15719.02|15753.64|15715.64|10
1617066130000|2021-03-30 01:02:10|15753.98|15715.98|15756.81|15718.81|15756.81|15718.81|15753.98|15715.98|10
1617066140000|2021-03-30 01:02:20|15757.08|15719.08|15758.52|15720.52|15758.52|15720.52|15756.63|15718.63|10
1617066150000|2021-03-30 01:02:30|15758.8|15720.8|15760.02|15722.02|15760.02|15722.02|15758.8|15720.8|10
1617066160000|2021-03-30 01:02:40|15760.07|15722.07|15761.31|15723.31|15761.31|15723.31|15760.07|15722.07|10
1617066170000|2021-03-30 01:02:50|15760.96|15722.96|15759.09|15721.09|15760.96|15722.96|15758.91|15720.91|10
1617066180000|2021-03-30 01:03:00|15758.76|15720.76|15758.96|15720.96|15759|15721|15758.48|15720.48|9
1617066190000|2021-03-30 01:03:10|15758.92|15720.92|15763.92|15725.92|15763.92|15725.92|15758.92|15720.92|10
1617066200000|2021-03-30 01:03:20|15764.91|15726.91|15765.55|15727.55|15765.55|15727.55|15764.75|15726.75|10
1617066210000|2021-03-30 01:03:30|15765.9|15727.9|15767.85|15729.85|15768.11|15730.11|15765.9|15727.9|10
1617066220000|2021-03-30 01:03:40|15767.84|15729.84|15766.64|15728.64|15767.84|15729.84|15766.55|15728.55|9
1617066230000|2021-03-30 01:03:50|15766.62|15728.62|15765.34|15727.34|15766.62|15728.62|15765.34|15727.34|10
1617066240000|2021-03-30 01:04:00|15765.17|15727.17|15763.5|15725.5|15765.17|15727.17|15763.5|15725.5|9
1617066250000|2021-03-30 01:04:10|15763.15|15725.15|15762.1|15724.1|15763.15|15725.15|15761.85|15723.85|10
1617066260000|2021-03-30 01:04:20|15761.66|15723.66|15762.38|15724.38|15762.38|15724.38|15760.73|15722.73|9
1617066270000|2021-03-30 01:04:30|15762.89|15724.89|15763.35|15725.35|15764.35|15726.35|15762.89|15724.89|9
1617066280000|2021-03-30 01:04:40|15762.87|15724.87|15762.83|15724.83|15763.79|15725.79|15762.79|15724.79|10
1617066290000|2021-03-30 01:04:50|15763.29|15725.29|15763.18|15725.18|15764.18|15726.18|15762.95|15724.95|10
1617066300000|2021-03-30 01:05:00|15763.11|15725.11|15760.9|15722.9|15763.11|15725.11|15760.89|15722.89|10
1617066310000|2021-03-30 01:05:10|15761.1|15723.1|15757.43|15719.43|15761.1|15723.1|15757.43|15719.43|10
1617066320000|2021-03-30 01:05:20|15756.94|15718.94|15756.18|15718.18|15756.94|15718.94|15756.18|15718.18|7
1617066330000|2021-03-30 01:05:30|15755.79|15717.79|15758.35|15720.35|15758.35|15720.35|15755.79|15717.79|10
1617066340000|2021-03-30 01:05:40|15758.08|15720.08|15755.74|15717.74|15758.19|15720.19|15755.74|15717.74|10
1617066350000|2021-03-30 01:05:50|15756|15718|15756.78|15718.78|15756.78|15718.78|15755.46|15717.46|9
1617066360000|2021-03-30 01:06:00|15756.57|15718.57|15756.57|15718.57|15757.03|15719.03|15756.26|15718.26|8
1617066370000|2021-03-30 01:06:10|15756.66|15718.66|15756.71|15718.71|15756.87|15718.87|15755.47|15717.47|10
1617066380000|2021-03-30 01:06:20|15757.11|15719.11|15758.24|15720.24|15758.43|15720.43|15757.11|15719.11|9
1617066390000|2021-03-30 01:06:30|15758.27|15720.27|15758.7|15720.7|15758.81|15720.81|15758.27|15720.27|9
1617066400000|2021-03-30 01:06:40|15759.12|15721.12|15756.41|15718.41|15759.12|15721.12|15756.41|15718.41|10
1617066410000|2021-03-30 01:06:50|15755.99|15717.99|15753.86|15715.86|15755.99|15717.99|15753.86|15715.86|10
1617066420000|2021-03-30 01:07:00|15753.74|15715.74|15753.88|15715.88|15753.88|15715.88|15753.05|15715.05|9
1617066430000|2021-03-30 01:07:10|15754.69|15716.69|15754.96|15716.96|15756.43|15718.43|15754.69|15716.69|9
1617066440000|2021-03-30 01:07:20|15754.79|15716.79|15754.79|15716.79|15754.87|15716.87|15754.2|15716.2|10
1617066450000|2021-03-30 01:07:30|15754.29|15716.29|15754.48|15716.48|15754.74|15716.74|15754.29|15716.29|9
1617066460000|2021-03-30 01:07:40|15754.33|15716.33|15752.63|15714.63|15754.79|15716.79|15752.63|15714.63|8
1617066470000|2021-03-30 01:07:50|15753.28|15715.28|15753.32|15715.32|15753.46|15715.46|15752.92|15714.92|10
1617066480000|2021-03-30 01:08:00|15753.3|15715.3|15754.14|15716.14|15754.15|15716.15|15753.21|15715.21|10
1617066490000|2021-03-30 01:08:10|15753.39|15715.39|15752.97|15714.97|15753.5|15715.5|15752.84|15714.84|9
1617066500000|2021-03-30 01:08:20|15753.34|15715.34|15751.99|15713.99|15753.68|15715.68|15751.93|15713.93|10
1617066510000|2021-03-30 01:08:30|15751.36|15713.36|15750.09|15712.09|15751.36|15713.36|15749.9|15711.9|9
1617066520000|2021-03-30 01:08:40|15750.67|15712.67|15750.08|15712.08|15750.67|15712.67|15749.92|15711.92|10
1617066530000|2021-03-30 01:08:50|15749.51|15711.51|15750|15712|15750.76|15712.76|15749.05|15711.05|10
1617066540000|2021-03-30 01:09:00|15750.03|15712.03|15749.16|15711.16|15750.17|15712.17|15749.16|15711.16|10
1617066550000|2021-03-30 01:09:10|15749.19|15711.19|15749.13|15711.13|15749.48|15711.48|15749.13|15711.13|10
1617066560000|2021-03-30 01:09:20|15749.1|15711.1|15750.02|15712.02|15750.3|15712.3|15749.07|15711.07|9
1617066570000|2021-03-30 01:09:30|15750.33|15712.33|15749.71|15711.71|15750.38|15712.38|15749.71|15711.71|10
1617066580000|2021-03-30 01:09:40|15749.66|15711.66|15749.69|15711.69|15749.7|15711.7|15749.01|15711.01|10
1617066590000|2021-03-30 01:09:50|15749.8|15711.8|15749.41|15711.41|15750.03|15712.03|15749.34|15711.34|10
1617066600000|2021-03-30 01:10:00|15750.05|15712.05|15751.06|15713.06|15751.24|15713.24|15749.69|15711.69|10
1617066610000|2021-03-30 01:10:10|15751.03|15713.03|15751.46|15713.46|15751.69|15713.69|15751.03|15713.03|10
1617066620000|2021-03-30 01:10:20|15752.1|15714.1|15756.12|15718.12|15756.12|15718.12|15752.1|15714.1|8
1617066630000|2021-03-30 01:10:30|15757.45|15719.45|15759.99|15721.99|15759.99|15721.99|15757.04|15719.04|10
1617066640000|2021-03-30 01:10:40|15760.49|15722.49|15760.28|15722.28|15761.19|15723.19|15760.2|15722.2|10
1617066650000|2021-03-30 01:10:50|15760.23|15722.23|15763.15|15725.15|15763.61|15725.61|15760.23|15722.23|10
1617066660000|2021-03-30 01:11:00|15764.08|15726.08|15767.06|15729.06|15767.06|15729.06|15764.08|15726.08|10
1617066670000|2021-03-30 01:11:10|15767.31|15729.31|15768.33|15730.33|15768.33|15730.33|15767.06|15729.06|10
1617066680000|2021-03-30 01:11:20|15768.2|15730.2|15767.27|15729.27|15768.28|15730.28|15767.18|15729.18|10
1617066690000|2021-03-30 01:11:30|15767.24|15729.24|15766.16|15728.16|15767.24|15729.24|15765.94|15727.94|10
1617066700000|2021-03-30 01:11:40|15766.55|15728.55|15766.1|15728.1|15767.08|15729.08|15766.1|15728.1|10
1617066710000|2021-03-30 01:11:50|15766.44|15728.44|15766.73|15728.73|15766.75|15728.75|15765.89|15727.89|10
1617066720000|2021-03-30 01:12:00|15766.64|15728.64|15767.72|15729.72|15768.2|15730.2|15766.64|15728.64|9
1617066730000|2021-03-30 01:12:10|15767.67|15729.67|15768.49|15730.49|15768.53|15730.53|15767.65|15729.65|10
1617066740000|2021-03-30 01:12:20|15768.32|15730.32|15766.95|15728.95|15768.32|15730.32|15766.81|15728.81|10
1617066750000|2021-03-30 01:12:30|15766.75|15728.75|15765.89|15727.89|15766.75|15728.75|15765.81|15727.81|10
1617066760000|2021-03-30 01:12:40|15766.18|15728.18|15766.91|15728.91|15766.91|15728.91|15764.74|15726.74|10
1617066770000|2021-03-30 01:12:50|15767.67|15729.67|15768.73|15730.73|15769.07|15731.07|15767.67|15729.67|10
1617066780000|2021-03-30 01:13:00|15768.27|15730.27|15768.21|15730.21|15768.27|15730.27|15767.33|15729.33|10
1617066790000|2021-03-30 01:13:10|15768.41|15730.41|15769.04|15731.04|15769.04|15731.04|15768.29|15730.29|9
1617066800000|2021-03-30 01:13:20|15768.97|15730.97|15768.03|15730.03|15769.19|15731.19|15767.44|15729.44|9
1617066810000|2021-03-30 01:13:30|15767.58|15729.58|15766.6|15728.6|15767.58|15729.58|15766.51|15728.51|10
1617066820000|2021-03-30 01:13:40|15766.7|15728.7|15766.83|15728.83|15767.04|15729.04|15766.33|15728.33|8
1617066830000|2021-03-30 01:13:50|15766.63|15728.63|15762.91|15724.91|15766.63|15728.63|15762.91|15724.91|9
1617066840000|2021-03-30 01:14:00|15762.93|15724.93|15761.1|15723.1|15762.93|15724.93|15760.96|15722.96|9
1617066850000|2021-03-30 01:14:10|15761.14|15723.14|15760.26|15722.26|15761.14|15723.14|15759.76|15721.76|10
1617066860000|2021-03-30 01:14:20|15760.58|15722.58|15760.52|15722.52|15761.92|15723.92|15760.2|15722.2|10
1617066870000|2021-03-30 01:14:30|15760.84|15722.84|15761.62|15723.62|15761.73|15723.73|15760.84|15722.84|10
1617066880000|2021-03-30 01:14:40|15761.64|15723.64|15761.2|15723.2|15761.64|15723.64|15760.9|15722.9|9
1617066890000|2021-03-30 01:14:50|15761|15723|15760.81|15722.81|15761.1|15723.1|15760.77|15722.77|8
1617066900000|2021-03-30 01:15:00|15760.84|15722.84|15755.96|15717.96|15760.84|15722.84|15755.96|15717.96|10
1617066910000|2021-03-30 01:15:10|15755.88|15717.88|15752.68|15714.68|15755.88|15717.88|15752.15|15714.15|9
1617066920000|2021-03-30 01:15:20|15752.34|15714.34|15749.28|15711.28|15752.34|15714.34|15749.28|15711.28|10
1617066930000|2021-03-30 01:15:30|15749.5|15711.5|15747.97|15709.97|15750.23|15712.23|15747.97|15709.97|8
1617066940000|2021-03-30 01:15:40|15747.09|15709.09|15745.16|15707.16|15747.09|15709.09|15744.92|15706.92|10
1617066950000|2021-03-30 01:15:50|15745.29|15707.29|15744.45|15706.45|15745.72|15707.72|15744.45|15706.45|10
1617066960000|2021-03-30 01:16:00|15743.8|15705.8|15742.34|15704.34|15743.8|15705.8|15742.34|15704.34|10
1617066970000|2021-03-30 01:16:10|15741.79|15703.79|15741.87|15703.87|15741.95|15703.95|15741.79|15703.79|9
1617066980000|2021-03-30 01:16:20|15740.9|15702.9|15739.93|15701.93|15740.9|15702.9|15739.93|15701.93|7
1617066990000|2021-03-30 01:16:30|15739.78|15701.78|15741.12|15703.12|15741.89|15703.89|15739.67|15701.67|10
1617067000000|2021-03-30 01:16:40|15741|15703|15744.06|15706.06|15744.06|15706.06|15741|15703|10
1617067010000|2021-03-30 01:16:50|15744.39|15706.39|15746.14|15708.14|15746.14|15708.14|15744.39|15706.39|10
1617067020000|2021-03-30 01:17:00|15746.37|15708.37|15747.56|15709.56|15747.95|15709.95|15746.37|15708.37|10
1617067030000|2021-03-30 01:17:10|15747.71|15709.71|15745.47|15707.47|15747.73|15709.73|15745.47|15707.47|10
1617067040000|2021-03-30 01:17:20|15745.44|15707.44|15741.99|15703.99|15745.44|15707.44|15741.99|15703.99|10
1617067050000|2021-03-30 01:17:30|15741.67|15703.67|15738.84|15700.84|15741.67|15703.67|15738.84|15700.84|9
1617067060000|2021-03-30 01:17:40|15739.19|15701.19|15737.63|15699.63|15739.19|15701.19|15737.63|15699.63|10
1617067070000|2021-03-30 01:17:50|15737.65|15699.65|15734.42|15696.42|15737.65|15699.65|15734.42|15696.42|9
1617067080000|2021-03-30 01:18:00|15734.45|15696.45|15734.26|15696.26|15734.49|15696.49|15733.8|15695.8|9
1617067090000|2021-03-30 01:18:10|15733.95|15695.95|15737.86|15699.86|15737.86|15699.86|15733.95|15695.95|9
1617067100000|2021-03-30 01:18:20|15737.04|15699.04|15736.73|15698.73|15737.82|15699.82|15736.63|15698.63|10
1617067110000|2021-03-30 01:18:30|15735.06|15697.06|15728.75|15690.75|15735.11|15697.11|15728.75|15690.75|10
1617067120000|2021-03-30 01:18:40|15728.77|15690.77|15733.2|15695.2|15733.2|15695.2|15728.77|15690.77|10
1617067130000|2021-03-30 01:18:50|15732.59|15694.59|15731.91|15693.91|15733.1|15695.1|15731.91|15693.91|10
1617067140000|2021-03-30 01:19:00|15731.8|15693.8|15728.87|15690.87|15731.8|15693.8|15728.37|15690.37|10
1617067150000|2021-03-30 01:19:10|15727.61|15689.61|15724.94|15686.94|15727.61|15689.61|15724.94|15686.94|10
1617067160000|2021-03-30 01:19:20|15724.97|15686.97|15724.55|15686.55|15725.1|15687.1|15724.55|15686.55|9
1617067170000|2021-03-30 01:19:30|15724.88|15686.88|15726.39|15688.39|15726.39|15688.39|15724.88|15686.88|10
1617067180000|2021-03-30 01:19:40|15726.54|15688.54|15725.46|15687.46|15726.9|15688.9|15725.46|15687.46|10
1617067190000|2021-03-30 01:19:50|15725.39|15687.39|15724.17|15686.17|15725.39|15687.39|15724.01|15686.01|10
1617067200000|2021-03-30 01:20:00|15723.84|15685.84|15725.62|15687.62|15725.62|15687.62|15723.73|15685.73|10
1617067210000|2021-03-30 01:20:10|15725.53|15687.53|15725.71|15687.71|15726.17|15688.17|15725.19|15687.19|8
1617067220000|2021-03-30 01:20:20|15726.06|15688.06|15726.14|15688.14|15726.64|15688.64|15725.96|15687.96|10
1617067230000|2021-03-30 01:20:30|15726.28|15688.28|15725.09|15687.09|15726.36|15688.36|15724.76|15686.76|10
1617067240000|2021-03-30 01:20:40|15724.88|15686.88|15725|15687|15725.38|15687.38|15724.69|15686.69|10
1617067250000|2021-03-30 01:20:50|15725.06|15687.06|15724.52|15686.52|15725.64|15687.64|15724.52|15686.52|10
1617067260000|2021-03-30 01:21:00|15724.62|15686.62|15724.83|15686.83|15725.3|15687.3|15724.62|15686.62|9
1617067270000|2021-03-30 01:21:10|15725.1|15687.1|15724.72|15686.72|15725.1|15687.1|15724.56|15686.56|10
1617067280000|2021-03-30 01:21:20|15725.04|15687.04|15725.44|15687.44|15725.96|15687.96|15725.04|15687.04|10
1617067290000|2021-03-30 01:21:30|15725.5|15687.5|15723.5|15685.5|15725.5|15687.5|15723.34|15685.34|9
1617067300000|2021-03-30 01:21:40|15723.28|15685.28|15722.4|15684.4|15723.28|15685.28|15722.4|15684.4|10
1617067310000|2021-03-30 01:21:50|15722.36|15684.36|15721.71|15683.71|15722.92|15684.92|15721.62|15683.62|10
1617067320000|2021-03-30 01:22:00|15721.64|15683.64|15721.52|15683.52|15722.1|15684.1|15721.29|15683.29|10
1617067330000|2021-03-30 01:22:10|15721.36|15683.36|15722.36|15684.36|15722.36|15684.36|15721.36|15683.36|9
1617067340000|2021-03-30 01:22:20|15722.66|15684.66|15723.39|15685.39|15723.76|15685.76|15722.66|15684.66|10
1617067350000|2021-03-30 01:22:30|15723.38|15685.38|15722.55|15684.55|15723.38|15685.38|15722.36|15684.36|9
1617067360000|2021-03-30 01:22:40|15722.87|15684.87|15722.36|15684.36|15722.87|15684.87|15722.33|15684.33|8
1617067370000|2021-03-30 01:22:50|15722.27|15684.27|15724.41|15686.41|15724.41|15686.41|15722.02|15684.02|9
1617067380000|2021-03-30 01:23:00|15725.29|15687.29|15726.6|15688.6|15727.11|15689.11|15725.29|15687.29|10
1617067390000|2021-03-30 01:23:10|15726.79|15688.79|15726.11|15688.11|15726.79|15688.79|15726.11|15688.11|9
1617067400000|2021-03-30 01:23:20|15726.26|15688.26|15724.74|15686.74|15726.26|15688.26|15724.74|15686.74|9
1617067410000|2021-03-30 01:23:30|15724.65|15686.65|15725.62|15687.62|15725.62|15687.62|15724.65|15686.65|10
1617067420000|2021-03-30 01:23:40|15725.25|15687.25|15726.72|15688.72|15726.79|15688.79|15725.25|15687.25|10
1617067430000|2021-03-30 01:23:50|15726.54|15688.54|15726.22|15688.22|15726.54|15688.54|15726.01|15688.01|10
1617067440000|2021-03-30 01:24:00|15725.96|15687.96|15722.88|15684.88|15725.96|15687.96|15722.85|15684.85|10
1617067450000|2021-03-30 01:24:10|15722.59|15684.59|15721.38|15683.38|15722.59|15684.59|15720.94|15682.94|10
1617067460000|2021-03-30 01:24:20|15721.49|15683.49|15721.35|15683.35|15721.49|15683.49|15721.18|15683.18|10
1617067470000|2021-03-30 01:24:30|15721.46|15683.46|15721.21|15683.21|15721.51|15683.51|15720.67|15682.67|10
1617067480000|2021-03-30 01:24:40|15721.16|15683.16|15720.9|15682.9|15721.16|15683.16|15720.62|15682.62|10
1617067490000|2021-03-30 01:24:50|15720.98|15682.98|15722.02|15684.02|15722.02|15684.02|15720.38|15682.38|10
1617067500000|2021-03-30 01:25:00|15722.11|15684.11|15723.27|15685.27|15723.27|15685.27|15722.11|15684.11|10
1617067510000|2021-03-30 01:25:10|15723.18|15685.18|15724.04|15686.04|15724.49|15686.49|15722.89|15684.89|10
1617067520000|2021-03-30 01:25:20|15723.31|15685.31|15722.09|15684.09|15723.31|15685.31|15722.09|15684.09|10
1617067530000|2021-03-30 01:25:30|15722.03|15684.03|15720.7|15682.7|15722.03|15684.03|15720.7|15682.7|9
1617067540000|2021-03-30 01:25:40|15720.29|15682.29|15719.53|15681.53|15720.29|15682.29|15719.53|15681.53|8
1617067550000|2021-03-30 01:25:50|15719.52|15681.52|15719.46|15681.46|15719.75|15681.75|15719.35|15681.35|9
1617067560000|2021-03-30 01:26:00|15719.68|15681.68|15719.77|15681.77|15720.1|15682.1|15719.68|15681.68|10
1617067570000|2021-03-30 01:26:10|15719.75|15681.75|15719.81|15681.81|15719.92|15681.92|15719.75|15681.75|6
1617067580000|2021-03-30 01:26:20|15719.85|15681.85|15719.89|15681.89|15719.89|15681.89|15719.72|15681.72|10
1617067590000|2021-03-30 01:26:30|15719.78|15681.78|15719.1|15681.1|15719.83|15681.83|15719.1|15681.1|9
1617067600000|2021-03-30 01:26:40|15719.15|15681.15|15717.67|15679.67|15719.17|15681.17|15717.67|15679.67|10
1617067610000|2021-03-30 01:26:50|15717.6|15679.6|15715.56|15677.56|15717.62|15679.62|15715.56|15677.56|10
1617067620000|2021-03-30 01:27:00|15715.29|15677.29|15710.83|15672.83|15715.29|15677.29|15710.83|15672.83|10
1617067630000|2021-03-30 01:27:10|15710.85|15672.85|15708.84|15670.84|15710.85|15672.85|15708.13|15670.13|10
1617067640000|2021-03-30 01:27:20|15708.11|15670.11|15710.71|15672.71|15710.85|15672.85|15707.8|15669.8|9
1617067650000|2021-03-30 01:27:30|15710.83|15672.83|15713.81|15675.81|15713.81|15675.81|15710.83|15672.83|10
1617067660000|2021-03-30 01:27:40|15714.84|15676.84|15717.33|15679.33|15717.33|15679.33|15714.25|15676.25|10
1617067670000|2021-03-30 01:27:50|15717.39|15679.39|15719.03|15681.03|15719.03|15681.03|15717.35|15679.35|10
1617067680000|2021-03-30 01:28:00|15719.23|15681.23|15720.14|15682.14|15720.14|15682.14|15719.03|15681.03|9
1617067690000|2021-03-30 01:28:10|15720|15682|15721.95|15683.95|15721.97|15683.97|15720|15682|10
1617067700000|2021-03-30 01:28:20|15722.02|15684.02|15724.24|15686.24|15724.43|15686.43|15721.86|15683.86|10
1617067710000|2021-03-30 01:28:30|15724.7|15686.7|15726.82|15688.82|15727.05|15689.05|15724.7|15686.7|10
1617067720000|2021-03-30 01:28:40|15726.7|15688.7|15727.05|15689.05|15727.16|15689.16|15726.68|15688.68|10
1617067730000|2021-03-30 01:28:50|15727.07|15689.07|15726.06|15688.06|15727.3|15689.3|15726.06|15688.06|10
1617067740000|2021-03-30 01:29:00|15725.87|15687.87|15723.53|15685.53|15726.19|15688.19|15723.53|15685.53|10
1617067750000|2021-03-30 01:29:10|15723.78|15685.78|15722.86|15684.86|15723.95|15685.95|15722.86|15684.86|10
1617067760000|2021-03-30 01:29:20|15722.92|15684.92|15722.18|15684.18|15723.39|15685.39|15722.11|15684.11|9
1617067770000|2021-03-30 01:29:30|15722.13|15684.13|15720.07|15682.07|15722.13|15684.13|15720.07|15682.07|9
1617067780000|2021-03-30 01:29:40|15719.38|15681.38|15715.93|15677.93|15719.38|15681.38|15715.93|15677.93|10
1617067790000|2021-03-30 01:29:50|15715.65|15677.65|15714.22|15676.22|15715.65|15677.65|15714.18|15676.18|9
1617067800000|2021-03-30 01:30:00|15714.32|15676.32|15711.5|15673.5|15714.32|15676.32|15711.5|15673.5|9
1617067810000|2021-03-30 01:30:10|15711.31|15673.31|15706.79|15668.79|15711.31|15673.31|15706.79|15668.79|10
1617067820000|2021-03-30 01:30:20|15706.43|15668.43|15703.53|15665.53|15706.43|15668.43|15703.53|15665.53|10
1617067830000|2021-03-30 01:30:30|15703.66|15665.66|15703.88|15665.88|15704.6|15666.6|15703.66|15665.66|10
1617067840000|2021-03-30 01:30:40|15703.87|15665.87|15701.65|15663.65|15704.7|15666.7|15701.65|15663.65|10
1617067850000|2021-03-30 01:30:50|15701.53|15663.53|15699.8|15661.8|15701.53|15663.53|15699.54|15661.54|10
1617067860000|2021-03-30 01:31:00|15699.73|15661.73|15699.82|15661.82|15700.28|15662.28|15699.55|15661.55|10
1617067870000|2021-03-30 01:31:10|15699.68|15661.68|15699.01|15661.01|15699.78|15661.78|15698.64|15660.64|10
1617067880000|2021-03-30 01:31:20|15698.58|15660.58|15697.25|15659.25|15699.04|15661.04|15697.25|15659.25|10
1617067890000|2021-03-30 01:31:30|15697.27|15659.27|15697.03|15659.03|15697.27|15659.27|15696.57|15658.57|10
1617067900000|2021-03-30 01:31:40|15697.06|15659.06|15694.85|15656.85|15697.06|15659.06|15694.85|15656.85|10
1617067910000|2021-03-30 01:31:50|15694.94|15656.94|15691.89|15653.89|15694.94|15656.94|15691.89|15653.89|10
1617067920000|2021-03-30 01:32:00|15692.2|15654.2|15692.97|15654.97|15692.97|15654.97|15691.33|15653.33|9
1617067930000|2021-03-30 01:32:10|15693.37|15655.37|15695.56|15657.56|15695.56|15657.56|15693.37|15655.37|10
1617067940000|2021-03-30 01:32:20|15695.46|15657.46|15698.17|15660.17|15698.17|15660.17|15695.46|15657.46|9
1617067950000|2021-03-30 01:32:30|15698.87|15660.87|15703.23|15665.23|15703.23|15665.23|15698.87|15660.87|10
1617067960000|2021-03-30 01:32:40|15703.02|15665.02|15701.67|15663.67|15703.02|15665.02|15701.67|15663.67|9
1617067970000|2021-03-30 01:32:50|15702.21|15664.21|15704.19|15666.19|15704.54|15666.54|15702.21|15664.21|10
1617067980000|2021-03-30 01:33:00|15704.26|15666.26|15703.76|15665.76|15704.26|15666.26|15703.32|15665.32|10
1617067990000|2021-03-30 01:33:10|15703.2|15665.2|15699.81|15661.81|15703.2|15665.2|15699.81|15661.81|10
1617068000000|2021-03-30 01:33:20|15699.03|15661.03|15695.23|15657.23|15699.03|15661.03|15695.23|15657.23|10
1617068010000|2021-03-30 01:33:30|15695.14|15657.14|15692.71|15654.71|15695.14|15657.14|15692.71|15654.71|10
1617068020000|2021-03-30 01:33:40|15692.49|15654.49|15692.36|15654.36|15693.46|15655.46|15691.81|15653.81|9
1617068030000|2021-03-30 01:33:50|15692.44|15654.44|15693.19|15655.19|15693.19|15655.19|15691.28|15653.28|10
1617068040000|2021-03-30 01:34:00|15693.24|15655.24|15693.41|15655.41|15693.41|15655.41|15692.12|15654.12|10
1617068050000|2021-03-30 01:34:10|15693.53|15655.53|15697.93|15659.93|15697.93|15659.93|15693.53|15655.53|10
1617068060000|2021-03-30 01:34:20|15697.99|15659.99|15699.75|15661.75|15699.76|15661.76|15697.99|15659.99|10
1617068070000|2021-03-30 01:34:30|15699.68|15661.68|15700.98|15662.98|15700.98|15662.98|15699.68|15661.68|9
1617068080000|2021-03-30 01:34:40|15701.07|15663.07|15701.16|15663.16|15701.63|15663.63|15701.07|15663.07|10
1617068090000|2021-03-30 01:34:50|15701.19|15663.19|15701.48|15663.48|15701.59|15663.59|15701.08|15663.08|9
1617068100000|2021-03-30 01:35:00|15701.51|15663.51|15702.03|15664.03|15702.03|15664.03|15701.39|15663.39|8
1617068110000|2021-03-30 01:35:10|15702.17|15664.17|15701.97|15663.97|15702.25|15664.25|15701.06|15663.06|10
1617068120000|2021-03-30 01:35:20|15701.93|15663.93|15700.93|15662.93|15701.93|15663.93|15700.8|15662.8|10
1617068130000|2021-03-30 01:35:30|15700.95|15662.95|15701.05|15663.05|15701.34|15663.34|15700.81|15662.81|8
1617068140000|2021-03-30 01:35:40|15701.01|15663.01|15701.42|15663.42|15701.71|15663.71|15701.01|15663.01|9
1617068150000|2021-03-30 01:35:50|15701.47|15663.47|15701.21|15663.21|15701.78|15663.78|15701.21|15663.21|10
1617068160000|2021-03-30 01:36:00|15701.46|15663.46|15701.54|15663.54|15701.97|15663.97|15701.34|15663.34|10
1617068170000|2021-03-30 01:36:10|15701.21|15663.21|15700.77|15662.77|15701.21|15663.21|15700.6|15662.6|9
1617068180000|2021-03-30 01:36:20|15700.98|15662.98|15702.06|15664.06|15702.08|15664.08|15700.98|15662.98|10
1617068190000|2021-03-30 01:36:30|15702.08|15664.08|15702.21|15664.21|15702.21|15664.21|15701.77|15663.77|10
1617068200000|2021-03-30 01:36:40|15702.2|15664.2|15701.92|15663.92|15702.2|15664.2|15701.88|15663.88|10
1617068210000|2021-03-30 01:36:50|15701.84|15663.84|15702.7|15664.7|15702.7|15664.7|15701.81|15663.81|10
1617068220000|2021-03-30 01:37:00|15702.61|15664.61|15702.07|15664.07|15702.61|15664.61|15702.07|15664.07|8
1617068230000|2021-03-30 01:37:10|15702.08|15664.08|15699.36|15661.36|15702.08|15664.08|15699.36|15661.36|10
1617068240000|2021-03-30 01:37:20|15698.87|15660.87|15695.53|15657.53|15698.87|15660.87|15695.35|15657.35|10
1617068250000|2021-03-30 01:37:30|15695.07|15657.07|15693.35|15655.35|15695.07|15657.07|15693.35|15655.35|10
1617068260000|2021-03-30 01:37:40|15693.29|15655.29|15694.09|15656.09|15694.09|15656.09|15693.27|15655.27|9
1617068270000|2021-03-30 01:37:50|15694.82|15656.82|15696.9|15658.9|15696.9|15658.9|15694.51|15656.51|10
1617068280000|2021-03-30 01:38:00|15697.02|15659.02|15698.79|15660.79|15698.81|15660.81|15697.02|15659.02|9
1617068290000|2021-03-30 01:38:10|15698.67|15660.67|15699|15661|15699.66|15661.66|15698.67|15660.67|9
1617068300000|2021-03-30 01:38:20|15698.62|15660.62|15698.57|15660.57|15698.76|15660.76|15698.09|15660.09|10
1617068310000|2021-03-30 01:38:30|15698.8|15660.8|15698.52|15660.52|15698.8|15660.8|15698.09|15660.09|9
1617068320000|2021-03-30 01:38:40|15698.38|15660.38|15697.28|15659.28|15698.41|15660.41|15697.28|15659.28|9
1617068330000|2021-03-30 01:38:50|15697.27|15659.27|15697.19|15659.19|15697.27|15659.27|15696.91|15658.91|9
1617068340000|2021-03-30 01:39:00|15697.32|15659.32|15696.88|15658.88|15697.32|15659.32|15696.4|15658.4|10
1617068350000|2021-03-30 01:39:10|15696.9|15658.9|15694.5|15656.5|15697.31|15659.31|15694.41|15656.41|10
1617068360000|2021-03-30 01:39:20|15693.72|15655.72|15697.63|15659.63|15697.7|15659.7|15693.72|15655.72|10
1617068370000|2021-03-30 01:39:30|15698.43|15660.43|15694.57|15656.57|15698.43|15660.43|15694.37|15656.37|10
1617068380000|2021-03-30 01:39:40|15694.81|15656.81|15698.29|15660.29|15698.29|15660.29|15694.73|15656.73|10
1617068390000|2021-03-30 01:39:50|15697.28|15659.28|15697.46|15659.46|15697.77|15659.77|15696.85|15658.85|10
1617068400000|2021-03-30 01:40:00|15697.38|15659.38|15698.83|15660.83|15698.83|15660.83|15696.25|15658.25|10
1617068410000|2021-03-30 01:40:10|15698.23|15660.23|15700.63|15662.63|15700.82|15662.82|15698.23|15660.23|10
1617068420000|2021-03-30 01:40:20|15700.68|15662.68|15701.27|15663.27|15701.65|15663.65|15700.68|15662.68|9
1617068430000|2021-03-30 01:40:30|15701.43|15663.43|15701.25|15663.25|15701.53|15663.53|15700.7|15662.7|10
1617068440000|2021-03-30 01:40:40|15701.26|15663.26|15702.57|15664.57|15702.69|15664.69|15700.97|15662.97|10
1617068450000|2021-03-30 01:40:50|15702.7|15664.7|15701.92|15663.92|15702.7|15664.7|15701.92|15663.92|10
1617068460000|2021-03-30 01:41:00|15701.65|15663.65|15702.29|15664.29|15702.29|15664.29|15701.65|15663.65|10
1617068470000|2021-03-30 01:41:10|15702.75|15664.75|15704.39|15666.39|15704.39|15666.39|15702.75|15664.75|10
1617068480000|2021-03-30 01:41:20|15704.4|15666.4|15704.25|15666.25|15704.4|15666.4|15704.04|15666.04|10
1617068490000|2021-03-30 01:41:30|15703.78|15665.78|15704.47|15666.47|15704.47|15666.47|15703.15|15665.15|9
1617068500000|2021-03-30 01:41:40|15704.5|15666.5|15703.01|15665.01|15704.5|15666.5|15702.91|15664.91|8
1617068510000|2021-03-30 01:41:50|15702.94|15664.94|15701.72|15663.72|15702.94|15664.94|15701.47|15663.47|10
1617068520000|2021-03-30 01:42:00|15702.38|15664.38|15702.4|15664.4|15702.82|15664.82|15702.38|15664.38|10
1617068530000|2021-03-30 01:42:10|15702.38|15664.38|15701.7|15663.7|15702.38|15664.38|15701.53|15663.53|8
1617068540000|2021-03-30 01:42:20|15701.78|15663.78|15701.26|15663.26|15702.19|15664.19|15701.26|15663.26|10
1617068550000|2021-03-30 01:42:30|15701.24|15663.24|15698.25|15660.25|15701.24|15663.24|15698.25|15660.25|10
1617068560000|2021-03-30 01:42:40|15697.87|15659.87|15697.71|15659.71|15697.87|15659.87|15697.32|15659.32|9
1617068570000|2021-03-30 01:42:50|15697.48|15659.48|15696.02|15658.02|15697.48|15659.48|15696.02|15658.02|9
1617068580000|2021-03-30 01:43:00|15696.01|15658.01|15694.48|15656.48|15696.01|15658.01|15694.48|15656.48|9
1617068590000|2021-03-30 01:43:10|15694.19|15656.19|15694.06|15656.06|15694.27|15656.27|15693.13|15655.13|10
1617068600000|2021-03-30 01:43:20|15694.28|15656.28|15698.9|15660.9|15698.9|15660.9|15694.28|15656.28|10
1617068610000|2021-03-30 01:43:30|15698.74|15660.74|15699.43|15661.43|15699.43|15661.43|15698.32|15660.32|10
1617068620000|2021-03-30 01:43:40|15699.51|15661.51|15699.51|15661.51|15699.89|15661.89|15699.38|15661.38|10
1617068630000|2021-03-30 01:43:50|15699.39|15661.39|15699.27|15661.27|15699.56|15661.56|15698.73|15660.73|10
1617068640000|2021-03-30 01:44:00|15699.41|15661.41|15696.34|15658.34|15699.79|15661.79|15696.34|15658.34|10
1617068650000|2021-03-30 01:44:10|15696.18|15658.18|15691.88|15653.88|15696.18|15658.18|15691.88|15653.88|10
1617068660000|2021-03-30 01:44:20|15692.11|15654.11|15691.95|15653.95|15692.11|15654.11|15691.63|15653.63|10
1617068670000|2021-03-30 01:44:30|15691.81|15653.81|15689.27|15651.27|15691.81|15653.81|15689.11|15651.11|9
1617068680000|2021-03-30 01:44:40|15689.29|15651.29|15687.74|15649.74|15689.29|15651.29|15687.64|15649.64|10
1617068690000|2021-03-30 01:44:50|15686.61|15648.61|15684.79|15646.79|15686.61|15648.61|15684.61|15646.61|10
1617068700000|2021-03-30 01:45:00|15683.72|15645.72|15682.91|15644.91|15683.99|15645.99|15682.89|15644.89|9
1617068710000|2021-03-30 01:45:10|15682.6|15644.6|15679.64|15641.64|15682.6|15644.6|15679.64|15641.64|10
1617068720000|2021-03-30 01:45:20|15678.59|15640.59|15675.75|15637.75|15678.59|15640.59|15675.75|15637.75|10
1617068730000|2021-03-30 01:45:30|15675.24|15637.24|15674.04|15636.04|15675.5|15637.5|15673.56|15635.56|10
1617068740000|2021-03-30 01:45:40|15673.72|15635.72|15682.89|15644.89|15682.89|15644.89|15673.69|15635.69|10
1617068750000|2021-03-30 01:45:50|15682.86|15644.86|15686.48|15648.48|15686.48|15648.48|15682.62|15644.62|10
1617068760000|2021-03-30 01:46:00|15685.76|15647.76|15684.55|15646.55|15685.76|15647.76|15684.32|15646.32|10
1617068770000|2021-03-30 01:46:10|15685.7|15647.7|15687.5|15649.5|15688.95|15650.95|15685.7|15647.7|10
1617068780000|2021-03-30 01:46:20|15688.18|15650.18|15687.85|15649.85|15689.05|15651.05|15687.38|15649.38|10
1617068790000|2021-03-30 01:46:30|15687.92|15649.92|15684.64|15646.64|15688.39|15650.39|15684.64|15646.64|10
1617068800000|2021-03-30 01:46:40|15683.69|15645.69|15677.72|15639.72|15683.69|15645.69|15677.72|15639.72|10
1617068810000|2021-03-30 01:46:50|15676.57|15638.57|15673.99|15635.99|15676.57|15638.57|15673.56|15635.56|10
1617068820000|2021-03-30 01:47:00|15674.24|15636.24|15674.11|15636.11|15674.48|15636.48|15672.56|15634.56|10
1617068830000|2021-03-30 01:47:10|15674.05|15636.05|15674.34|15636.34|15675.44|15637.44|15673.17|15635.17|10
1617068840000|2021-03-30 01:47:20|15674.26|15636.26|15678.82|15640.82|15678.82|15640.82|15674.26|15636.26|10
1617068850000|2021-03-30 01:47:30|15678.81|15640.81|15682.99|15644.99|15683.03|15645.03|15678.81|15640.81|10
1617068860000|2021-03-30 01:47:40|15683.02|15645.02|15687.22|15649.22|15687.22|15649.22|15682.6|15644.6|9
1617068870000|2021-03-30 01:47:50|15686.99|15648.99|15688.67|15650.67|15690.01|15652.01|15686.99|15648.99|10
1617068880000|2021-03-30 01:48:00|15689.41|15651.41|15686.89|15648.89|15689.53|15651.53|15686.89|15648.89|10
1617068890000|2021-03-30 01:48:10|15685.88|15647.88|15684.38|15646.38|15685.88|15647.88|15684.38|15646.38|9
1617068900000|2021-03-30 01:48:20|15684.21|15646.21|15684.39|15646.39|15684.51|15646.51|15683.86|15645.86|10
1617068910000|2021-03-30 01:48:30|15684.31|15646.31|15686.63|15648.63|15686.63|15648.63|15684.31|15646.31|10
1617068920000|2021-03-30 01:48:40|15687.22|15649.22|15685.38|15647.38|15687.27|15649.27|15685.38|15647.38|10
1617068930000|2021-03-30 01:48:50|15685.42|15647.42|15684.49|15646.49|15685.42|15647.42|15684.49|15646.49|9
1617068940000|2021-03-30 01:49:00|15684.1|15646.1|15687.5|15649.5|15687.5|15649.5|15684.1|15646.1|10
1617068950000|2021-03-30 01:49:10|15687.94|15649.94|15687.24|15649.24|15688.58|15650.58|15687.08|15649.08|10
1617068960000|2021-03-30 01:49:20|15687.02|15649.02|15690.21|15652.21|15690.38|15652.38|15687.02|15649.02|10
1617068970000|2021-03-30 01:49:30|15690.63|15652.63|15695.77|15657.77|15695.77|15657.77|15690.63|15652.63|10
1617068980000|2021-03-30 01:49:40|15696.53|15658.53|15698.89|15660.89|15699.56|15661.56|15696.53|15658.53|10
1617068990000|2021-03-30 01:49:50|15698.75|15660.75|15701.46|15663.46|15701.46|15663.46|15698.75|15660.75|10
1617069000000|2021-03-30 01:50:00|15701.41|15663.41|15701.36|15663.36|15701.7|15663.7|15700.45|15662.45|10
1617069010000|2021-03-30 01:50:10|15702.6|15664.6|15704.17|15666.17|15705|15667|15702.6|15664.6|10
1617069020000|2021-03-30 01:50:20|15704.64|15666.64|15708.75|15670.75|15708.75|15670.75|15704.62|15666.62|10
1617069030000|2021-03-30 01:50:30|15709.91|15671.91|15713.65|15675.65|15714.25|15676.25|15709.91|15671.91|10
1617069040000|2021-03-30 01:50:40|15714.69|15676.69|15715.03|15677.03|15715.2|15677.2|15713.62|15675.62|10
1617069050000|2021-03-30 01:50:50|15715.77|15677.77|15716.33|15678.33|15716.86|15678.86|15715.77|15677.77|10
1617069060000|2021-03-30 01:51:00|15716.45|15678.45|15721.14|15683.14|15721.14|15683.14|15716.45|15678.45|10
1617069070000|2021-03-30 01:51:10|15721.37|15683.37|15722.89|15684.89|15723.24|15685.24|15721.31|15683.31|10
1617069080000|2021-03-30 01:51:20|15722.86|15684.86|15723.85|15685.85|15724.44|15686.44|15722.83|15684.83|10
1617069090000|2021-03-30 01:51:30|15723.72|15685.72|15721.58|15683.58|15723.72|15685.72|15721.58|15683.58|10
1617069100000|2021-03-30 01:51:40|15721.19|15683.19|15717.55|15679.55|15721.19|15683.19|15717.55|15679.55|10
1617069110000|2021-03-30 01:51:50|15717.37|15679.37|15714.03|15676.03|15717.37|15679.37|15714.03|15676.03|10
1617069120000|2021-03-30 01:52:00|15713.92|15675.92|15711.78|15673.78|15713.92|15675.92|15711.78|15673.78|9
1617069130000|2021-03-30 01:52:10|15712.47|15674.47|15712.67|15674.67|15713.12|15675.12|15712.18|15674.18|10
1617069140000|2021-03-30 01:52:20|15712.33|15674.33|15713.84|15675.84|15713.84|15675.84|15712.33|15674.33|9
1617069150000|2021-03-30 01:52:30|15713.95|15675.95|15712.73|15674.73|15713.95|15675.95|15712.73|15674.73|10
1617069160000|2021-03-30 01:52:40|15712.69|15674.69|15712.04|15674.04|15712.69|15674.69|15711.83|15673.83|10
1617069170000|2021-03-30 01:52:50|15712.06|15674.06|15711.26|15673.26|15712.54|15674.54|15711.26|15673.26|10
1617069180000|2021-03-30 01:53:00|15711.33|15673.33|15710.79|15672.79|15711.33|15673.33|15710.41|15672.41|9
1617069190000|2021-03-30 01:53:10|15710.72|15672.72|15709.49|15671.49|15710.75|15672.75|15709.49|15671.49|10
1617069200000|2021-03-30 01:53:20|15709.41|15671.41|15709.49|15671.49|15710.19|15672.19|15709.41|15671.41|8
1617069210000|2021-03-30 01:53:30|15709.52|15671.52|15709.95|15671.95|15710.39|15672.39|15709.06|15671.06|10
1617069220000|2021-03-30 01:53:40|15709.56|15671.56|15709.43|15671.43|15709.78|15671.78|15709.41|15671.41|9
1617069230000|2021-03-30 01:53:50|15709.32|15671.32|15710.11|15672.11|15710.13|15672.13|15709.22|15671.22|6
1617069240000|2021-03-30 01:54:00|15709.84|15671.84|15707.62|15669.62|15709.84|15671.84|15707.61|15669.61|10
1617069250000|2021-03-30 01:54:10|15707.55|15669.55|15706.8|15668.8|15707.55|15669.55|15706.34|15668.34|9
1617069260000|2021-03-30 01:54:20|15706.39|15668.39|15704.35|15666.35|15706.48|15668.48|15704.35|15666.35|9
1617069270000|2021-03-30 01:54:30|15704.24|15666.24|15701.77|15663.77|15704.24|15666.24|15701.77|15663.77|10
1617069280000|2021-03-30 01:54:40|15701.51|15663.51|15701.05|15663.05|15701.51|15663.51|15700.96|15662.96|8
1617069290000|2021-03-30 01:54:50|15701.22|15663.22|15699.49|15661.49|15701.32|15663.32|15699.49|15661.49|10
1617069300000|2021-03-30 01:55:00|15699.17|15661.17|15696.06|15658.06|15699.17|15661.17|15696.06|15658.06|10
1617069310000|2021-03-30 01:55:10|15695.98|15657.98|15694.95|15656.95|15695.98|15657.98|15693.7|15655.7|10
1617069320000|2021-03-30 01:55:20|15694.68|15656.68|15695.77|15657.77|15695.77|15657.77|15694.68|15656.68|9
1617069330000|2021-03-30 01:55:30|15695.64|15657.64|15697.62|15659.62|15697.62|15659.62|15695.51|15657.51|9
1617069340000|2021-03-30 01:55:40|15697.82|15659.82|15698.72|15660.72|15698.72|15660.72|15697.82|15659.82|10
1617069350000|2021-03-30 01:55:50|15698.82|15660.82|15699.56|15661.56|15699.56|15661.56|15698.43|15660.43|10
1617069360000|2021-03-30 01:56:00|15699.38|15661.38|15698.95|15660.95|15699.89|15661.89|15698.95|15660.95|10
1617069370000|2021-03-30 01:56:10|15699.16|15661.16|15698.81|15660.81|15699.59|15661.59|15698.81|15660.81|10
1617069380000|2021-03-30 01:56:20|15698.69|15660.69|15697.58|15659.58|15698.69|15660.69|15697.58|15659.58|10
1617069390000|2021-03-30 01:56:30|15697.53|15659.53|15696.47|15658.47|15697.53|15659.53|15696|15658|10
1617069400000|2021-03-30 01:56:40|15695.95|15657.95|15693.81|15655.81|15695.95|15657.95|15693.81|15655.81|9
1617069410000|2021-03-30 01:56:50|15693.4|15655.4|15693.73|15655.73|15694.04|15656.04|15693.33|15655.33|10
1617069420000|2021-03-30 01:57:00|15693.55|15655.55|15691.87|15653.87|15693.55|15655.55|15691.87|15653.87|10
1617069430000|2021-03-30 01:57:10|15691.64|15653.64|15692.16|15654.16|15692.53|15654.53|15691.64|15653.64|8
1617069440000|2021-03-30 01:57:20|15692.17|15654.17|15693.34|15655.34|15693.34|15655.34|15691.99|15653.99|9
1617069450000|2021-03-30 01:57:30|15693.94|15655.94|15697.13|15659.13|15697.13|15659.13|15693.94|15655.94|10
1617069460000|2021-03-30 01:57:40|15697.14|15659.14|15697.37|15659.37|15697.67|15659.67|15697.04|15659.04|10
1617069470000|2021-03-30 01:57:50|15697.52|15659.52|15696.76|15658.76|15697.56|15659.56|15696.76|15658.76|9
1617069480000|2021-03-30 01:58:00|15696.66|15658.66|15693.55|15655.55|15696.66|15658.66|15693.55|15655.55|10
1617069490000|2021-03-30 01:58:10|15692.77|15654.77|15685.47|15647.47|15692.77|15654.77|15685.47|15647.47|10
1617069500000|2021-03-30 01:58:20|15685.71|15647.71|15679.37|15641.37|15685.71|15647.71|15679.37|15641.37|10
1617069510000|2021-03-30 01:58:30|15679.3|15641.3|15680.6|15642.6|15680.6|15642.6|15679.16|15641.16|10
1617069520000|2021-03-30 01:58:40|15680.67|15642.67|15681.84|15643.84|15681.84|15643.84|15680.67|15642.67|10
1617069530000|2021-03-30 01:58:50|15681.82|15643.82|15683.82|15645.82|15684.09|15646.09|15681.82|15643.82|10
1617069540000|2021-03-30 01:59:00|15683.56|15645.56|15680.96|15642.96|15683.56|15645.56|15680.96|15642.96|10
1617069550000|2021-03-30 01:59:10|15680.87|15642.87|15674.82|15636.82|15681.13|15643.13|15674.82|15636.82|10
1617069560000|2021-03-30 01:59:20|15673.26|15635.26|15672.84|15634.84|15673.26|15635.26|15672.04|15634.04|10
1617069570000|2021-03-30 01:59:30|15672.62|15634.62|15677.98|15639.98|15677.98|15639.98|15672.62|15634.62|10
1617069580000|2021-03-30 01:59:40|15678.33|15640.33|15678.8|15640.8|15678.8|15640.8|15677.86|15639.86|10
1617069590000|2021-03-30 01:59:50|15679.09|15641.09|15679.87|15641.87|15680.16|15642.16|15679.09|15641.09|10
1617069600000|2021-03-30 02:00:00|15679.42|15641.42|15679.97|15641.97|15680.32|15642.32|15678.87|15640.87|10
1617069610000|2021-03-30 02:00:10|15680.13|15642.13|15678.54|15640.54|15680.5|15642.5|15678.54|15640.54|10
1617069620000|2021-03-30 02:00:20|15678.24|15640.24|15674.57|15636.57|15678.24|15640.24|15674.57|15636.57|10
1617069630000|2021-03-30 02:00:30|15674.87|15636.87|15671.44|15633.44|15674.87|15636.87|15671.44|15633.44|10
1617069640000|2021-03-30 02:00:40|15671.46|15633.46|15665.54|15627.54|15671.46|15633.46|15665.42|15627.42|10
1617069650000|2021-03-30 02:00:50|15666.06|15628.06|15664.17|15626.17|15666.06|15628.06|15664.17|15626.17|10
1617069660000|2021-03-30 02:01:00|15664.21|15626.21|15659.78|15621.78|15664.21|15626.21|15659.78|15621.78|10
1617069670000|2021-03-30 02:01:10|15659.87|15621.87|15657.99|15619.99|15659.87|15621.87|15657.99|15619.99|10
1617069680000|2021-03-30 02:01:20|15658.44|15620.44|15658.88|15620.88|15659.37|15621.37|15658.18|15620.18|10
1617069690000|2021-03-30 02:01:30|15658.38|15620.38|15657.24|15619.24|15658.42|15620.42|15657.24|15619.24|10
1617069700000|2021-03-30 02:01:40|15657.7|15619.7|15659.46|15621.46|15660.06|15622.06|15657.7|15619.7|10
1617069710000|2021-03-30 02:01:50|15659.24|15621.24|15659.08|15621.08|15659.71|15621.71|15658.9|15620.9|10
1617069720000|2021-03-30 02:02:00|15659.36|15621.36|15656.98|15618.98|15659.36|15621.36|15656.98|15618.98|9
1617069730000|2021-03-30 02:02:10|15657.11|15619.11|15656.33|15618.33|15657.2|15619.2|15655.96|15617.96|10
1617069740000|2021-03-30 02:02:20|15655.25|15617.25|15653.73|15615.73|15655.95|15617.95|15653.6|15615.6|10
1617069750000|2021-03-30 02:02:30|15654.01|15616.01|15650.81|15612.81|15654.01|15616.01|15650.81|15612.81|10
1617069760000|2021-03-30 02:02:40|15650.64|15612.64|15648.59|15610.59|15651.33|15613.33|15648.33|15610.33|10
1617069770000|2021-03-30 02:02:50|15648.37|15610.37|15648.83|15610.83|15649.61|15611.61|15648.22|15610.22|10
1617069780000|2021-03-30 02:03:00|15649.19|15611.19|15651.7|15613.7|15651.7|15613.7|15649.03|15611.03|10
1617069790000|2021-03-30 02:03:10|15651.96|15613.96|15648.85|15610.85|15651.96|15613.96|15648.85|15610.85|10
1617069800000|2021-03-30 02:03:20|15649.23|15611.23|15645.69|15607.69|15649.23|15611.23|15645.69|15607.69|10
1617069810000|2021-03-30 02:03:30|15645.6|15607.6|15643.57|15605.57|15645.6|15607.6|15642.73|15604.73|10
1617069820000|2021-03-30 02:03:40|15643.9|15605.9|15644.25|15606.25|15644.28|15606.28|15643.1|15605.1|10
1617069830000|2021-03-30 02:03:50|15644.04|15606.04|15645.54|15607.54|15645.59|15607.59|15643.71|15605.71|10
1617069840000|2021-03-30 02:04:00|15645.02|15607.02|15640.36|15602.36|15645.02|15607.02|15640.36|15602.36|10
1617069850000|2021-03-30 02:04:10|15640.22|15602.22|15638.82|15600.82|15640.22|15602.22|15638.64|15600.64|10
1617069860000|2021-03-30 02:04:20|15638.21|15600.21|15636.59|15598.59|15638.21|15600.21|15635.99|15597.99|10
1617069870000|2021-03-30 02:04:30|15636.29|15598.29|15634.17|15596.17|15636.41|15598.41|15634.17|15596.17|10
1617069880000|2021-03-30 02:04:40|15634.91|15596.91|15634|15596|15634.91|15596.91|15633.18|15595.18|10
1617069890000|2021-03-30 02:04:50|15634.03|15596.03|15633.86|15595.86|15634.37|15596.37|15633.81|15595.81|10
1617069900000|2021-03-30 02:05:00|15633.2|15595.2|15630.45|15592.45|15633.43|15595.43|15630.41|15592.41|10
1617069910000|2021-03-30 02:05:10|15629.63|15591.63|15630.7|15592.7|15630.96|15592.96|15629.63|15591.63|10
1617069920000|2021-03-30 02:05:20|15630.61|15592.61|15633.68|15595.68|15633.68|15595.68|15630.31|15592.31|10
1617069930000|2021-03-30 02:05:30|15634.03|15596.03|15636.66|15598.66|15636.66|15598.66|15634.03|15596.03|10
1617069940000|2021-03-30 02:05:40|15637.08|15599.08|15638.13|15600.13|15638.58|15600.58|15637.08|15599.08|10
1617069950000|2021-03-30 02:05:50|15637.9|15599.9|15641.86|15603.86|15641.86|15603.86|15637.9|15599.9|10
1617069960000|2021-03-30 02:06:00|15641.46|15603.46|15640.49|15602.49|15641.46|15603.46|15639.48|15601.48|10
1617069970000|2021-03-30 02:06:10|15640.78|15602.78|15643.2|15605.2|15643.2|15605.2|15640.78|15602.78|10
1617069980000|2021-03-30 02:06:20|15643.43|15605.43|15645.36|15607.36|15645.36|15607.36|15643.43|15605.43|9
1617069990000|2021-03-30 02:06:30|15644.96|15606.96|15644.36|15606.36|15645.57|15607.57|15644.36|15606.36|9
1617070000000|2021-03-30 02:06:40|15643.89|15605.89|15641.22|15603.22|15643.89|15605.89|15641.22|15603.22|10
1617070010000|2021-03-30 02:06:50|15640.95|15602.95|15634.65|15596.65|15640.95|15602.95|15633.92|15595.92|10
1617070020000|2021-03-30 02:07:00|15633.23|15595.23|15629.64|15591.64|15633.52|15595.52|15629.64|15591.64|10
1617070030000|2021-03-30 02:07:10|15630.29|15592.29|15629.33|15591.33|15630.76|15592.76|15628.77|15590.77|10
1617070040000|2021-03-30 02:07:20|15629.8|15591.8|15630.02|15592.02|15630.25|15592.25|15628.27|15590.27|10
1617070050000|2021-03-30 02:07:30|15629.95|15591.95|15631.19|15593.19|15631.19|15593.19|15629.08|15591.08|10
1617070060000|2021-03-30 02:07:40|15631.13|15593.13|15629.76|15591.76|15631.13|15593.13|15629.76|15591.76|10
1617070070000|2021-03-30 02:07:50|15629.66|15591.66|15631.38|15593.38|15631.38|15593.38|15629.32|15591.32|10
1617070080000|2021-03-30 02:08:00|15631.94|15593.94|15633.03|15595.03|15633.57|15595.57|15631.08|15593.08|10
1617070090000|2021-03-30 02:08:10|15632.27|15594.27|15633.47|15595.47|15633.53|15595.53|15632.27|15594.27|10
1617070100000|2021-03-30 02:08:20|15633.36|15595.36|15633.82|15595.82|15634.24|15596.24|15633.36|15595.36|10
1617070110000|2021-03-30 02:08:30|15633.62|15595.62|15631.56|15593.56|15633.76|15595.76|15631.56|15593.56|10
1617070120000|2021-03-30 02:08:40|15632.04|15594.04|15631.34|15593.34|15632.36|15594.36|15631.34|15593.34|10
1617070130000|2021-03-30 02:08:50|15630.89|15592.89|15630.78|15592.78|15631.14|15593.14|15630.41|15592.41|9
1617070140000|2021-03-30 02:09:00|15631.87|15593.87|15631.91|15593.91|15632.91|15594.91|15631.53|15593.53|10
1617070150000|2021-03-30 02:09:10|15631.77|15593.77|15631.22|15593.22|15632.73|15594.73|15631.22|15593.22|10
1617070160000|2021-03-30 02:09:20|15631.17|15593.17|15629.36|15591.36|15631.48|15593.48|15629.07|15591.07|10
1617070170000|2021-03-30 02:09:30|15629.12|15591.12|15628|15590|15629.12|15591.12|15627.96|15589.96|9
1617070180000|2021-03-30 02:09:40|15628.31|15590.31|15624.02|15586.02|15628.31|15590.31|15624.02|15586.02|10
1617070190000|2021-03-30 02:09:50|15623.49|15585.49|15623.51|15585.51|15623.64|15585.64|15622.57|15584.57|10
1617070200000|2021-03-30 02:10:00|15623.5|15585.5|15621.4|15583.4|15623.5|15585.5|15620.54|15582.54|10
1617070210000|2021-03-30 02:10:10|15621.42|15583.42|15624.67|15586.67|15625.05|15587.05|15621.42|15583.42|10
1617070220000|2021-03-30 02:10:20|15624.62|15586.62|15626.68|15588.68|15626.68|15588.68|15624.13|15586.13|10
1617070230000|2021-03-30 02:10:30|15627.01|15589.01|15626.39|15588.39|15627.36|15589.36|15625.74|15587.74|10
1617070240000|2021-03-30 02:10:40|15626.27|15588.27|15627.9|15589.9|15627.9|15589.9|15624.95|15586.95|10
1617070250000|2021-03-30 02:10:50|15627.7|15589.7|15631.57|15593.57|15631.9|15593.9|15627.7|15589.7|10
1617070260000|2021-03-30 02:11:00|15632.12|15594.12|15631.62|15593.62|15632.12|15594.12|15630.94|15592.94|9
1617070270000|2021-03-30 02:11:10|15632.7|15594.7|15632.68|15594.68|15633.62|15595.62|15632.53|15594.53|10
1617070280000|2021-03-30 02:11:20|15631.54|15593.54|15632.41|15594.41|15632.41|15594.41|15630.95|15592.95|9
1617070290000|2021-03-30 02:11:30|15632.19|15594.19|15631.27|15593.27|15632.19|15594.19|15631.24|15593.24|10
1617070300000|2021-03-30 02:11:40|15630.69|15592.69|15627.82|15589.82|15630.69|15592.69|15627.36|15589.36|10
1617070310000|2021-03-30 02:11:50|15627.8|15589.8|15628.66|15590.66|15629.08|15591.08|15627.8|15589.8|9
1617070320000|2021-03-30 02:12:00|15628.98|15590.98|15630.72|15592.72|15630.79|15592.79|15628.98|15590.98|10
1617070330000|2021-03-30 02:12:10|15630.03|15592.03|15629.05|15591.05|15630.45|15592.45|15629.05|15591.05|9
1617070340000|2021-03-30 02:12:20|15629.07|15591.07|15629.57|15591.57|15629.57|15591.57|15628.22|15590.22|9
1617070350000|2021-03-30 02:12:30|15629.81|15591.81|15629.3|15591.3|15631.08|15593.08|15629.3|15591.3|10
1617070360000|2021-03-30 02:12:40|15629.35|15591.35|15626.67|15588.67|15629.35|15591.35|15626.6|15588.6|10
1617070370000|2021-03-30 02:12:50|15626.36|15588.36|15625.55|15587.55|15627.03|15589.03|15625.51|15587.51|10
1617070380000|2021-03-30 02:13:00|15625.12|15587.12|15623.49|15585.49|15625.12|15587.12|15623.49|15585.49|10
1617070390000|2021-03-30 02:13:10|15623.16|15585.16|15625.48|15587.48|15625.48|15587.48|15622.81|15584.81|9
1617070400000|2021-03-30 02:13:20|15625.41|15587.41|15626.72|15588.72|15626.88|15588.88|15625.07|15587.07|10
1617070410000|2021-03-30 02:13:30|15626.77|15588.77|15626.3|15588.3|15626.83|15588.83|15626.1|15588.1|10
1617070420000|2021-03-30 02:13:40|15626.28|15588.28|15625.97|15587.97|15626.54|15588.54|15625.92|15587.92|10
1617070430000|2021-03-30 02:13:50|15625.73|15587.73|15628.01|15590.01|15628.01|15590.01|15625.71|15587.71|10
1617070440000|2021-03-30 02:14:00|15628.21|15590.21|15627.84|15589.84|15628.64|15590.64|15627.84|15589.84|10
1617070450000|2021-03-30 02:14:10|15627.7|15589.7|15628.82|15590.82|15628.86|15590.86|15627.16|15589.16|10
1617070460000|2021-03-30 02:14:20|15628.99|15590.99|15629.97|15591.97|15630.07|15592.07|15628.91|15590.91|9
1617070470000|2021-03-30 02:14:30|15629.98|15591.98|15630.68|15592.68|15630.87|15592.87|15629.98|15591.98|10
1617070480000|2021-03-30 02:14:40|15630.45|15592.45|15630.81|15592.81|15630.81|15592.81|15630.24|15592.24|10
1617070490000|2021-03-30 02:14:50|15630.91|15592.91|15631.54|15593.54|15632.34|15594.34|15630.91|15592.91|10
1617070500000|2021-03-30 02:15:00|15631.67|15593.67|15629.69|15591.69|15631.68|15593.68|15629.69|15591.69|10
1617070510000|2021-03-30 02:15:10|15629.28|15591.28|15626.35|15588.35|15629.28|15591.28|15625.5|15587.5|10
1617070520000|2021-03-30 02:15:20|15625.84|15587.84|15624.87|15586.87|15625.85|15587.85|15624.49|15586.49|10
1617070530000|2021-03-30 02:15:30|15624.94|15586.94|15625.51|15587.51|15625.61|15587.61|15624.84|15586.84|10
1617070540000|2021-03-30 02:15:40|15625.42|15587.42|15623.66|15585.66|15625.76|15587.76|15623.66|15585.66|10
1617070550000|2021-03-30 02:15:50|15623.47|15585.47|15619.84|15581.84|15623.47|15585.47|15619.84|15581.84|10
1617070560000|2021-03-30 02:16:00|15619.39|15581.39|15606.19|15568.19|15619.39|15581.39|15605.99|15567.99|10
1617070570000|2021-03-30 02:16:10|15606.14|15568.14|15605.28|15567.28|15606.14|15568.14|15604.29|15566.29|10
1617070580000|2021-03-30 02:16:20|15604.26|15566.26|15607.24|15569.24|15607.24|15569.24|15604.26|15566.26|10
1617070590000|2021-03-30 02:16:30|15607.29|15569.29|15611.6|15573.6|15611.6|15573.6|15607.29|15569.29|10
1617070600000|2021-03-30 02:16:40|15610.97|15572.97|15611.92|15573.92|15611.96|15573.96|15610.97|15572.97|10
1617070610000|2021-03-30 02:16:50|15611.76|15573.76|15611.76|15573.76|15612.11|15574.11|15611.2|15573.2|10
1617070620000|2021-03-30 02:17:00|15611.83|15573.83|15613.65|15575.65|15613.65|15575.65|15611.73|15573.73|9
1617070630000|2021-03-30 02:17:10|15613.7|15575.7|15615.51|15577.51|15615.52|15577.52|15613.7|15575.7|9
1617070640000|2021-03-30 02:17:20|15616.05|15578.05|15621.84|15583.84|15621.84|15583.84|15616.05|15578.05|10
1617070650000|2021-03-30 02:17:30|15621.82|15583.82|15624.09|15586.09|15624.15|15586.15|15621.34|15583.34|10
1617070660000|2021-03-30 02:17:40|15624.07|15586.07|15624.2|15586.2|15624.2|15586.2|15623.64|15585.64|8
1617070670000|2021-03-30 02:17:50|15624.6|15586.6|15628.65|15590.65|15628.65|15590.65|15624.58|15586.58|10
1617070680000|2021-03-30 02:18:00|15629.04|15591.04|15630.77|15592.77|15631.45|15593.45|15629.04|15591.04|10
1617070690000|2021-03-30 02:18:10|15631.03|15593.03|15631.46|15593.46|15631.66|15593.66|15631.01|15593.01|10
1617070700000|2021-03-30 02:18:20|15631.2|15593.2|15629.78|15591.78|15631.2|15593.2|15629.74|15591.74|8
1617070710000|2021-03-30 02:18:30|15630.59|15592.59|15628.86|15590.86|15630.59|15592.59|15628.86|15590.86|9
1617070720000|2021-03-30 02:18:40|15628.65|15590.65|15628.4|15590.4|15629.1|15591.1|15627.88|15589.88|10
1617070730000|2021-03-30 02:18:50|15629.25|15591.25|15631.42|15593.42|15631.42|15593.42|15629.15|15591.15|10
1617070740000|2021-03-30 02:19:00|15631.27|15593.27|15632.15|15594.15|15632.15|15594.15|15630.97|15592.97|10
1617070750000|2021-03-30 02:19:10|15631.91|15593.91|15631.78|15593.78|15631.97|15593.97|15631.6|15593.6|9
1617070760000|2021-03-30 02:19:20|15631.91|15593.91|15632.71|15594.71|15633.4|15595.4|15631.13|15593.13|10
1617070770000|2021-03-30 02:19:30|15632.81|15594.81|15634.83|15596.83|15634.83|15596.83|15632.81|15594.81|9
1617070780000|2021-03-30 02:19:40|15635.36|15597.36|15636.24|15598.24|15636.24|15598.24|15635.27|15597.27|8
1617070790000|2021-03-30 02:19:50|15636.17|15598.17|15634.71|15596.71|15636.17|15598.17|15634.65|15596.65|10
1617070800000|2021-03-30 02:20:00|15634.87|15596.87|15634.89|15596.89|15635.48|15597.48|15634.61|15596.61|10
1617070810000|2021-03-30 02:20:10|15635.62|15597.62|15636.41|15598.41|15636.58|15598.58|15635.62|15597.62|9
1617070820000|2021-03-30 02:20:20|15636.39|15598.39|15633.17|15595.17|15636.39|15598.39|15633.17|15595.17|8
1617070830000|2021-03-30 02:20:30|15632.87|15594.87|15629.28|15591.28|15632.87|15594.87|15629.28|15591.28|10
1617070840000|2021-03-30 02:20:40|15629.25|15591.25|15629.2|15591.2|15630.03|15592.03|15629.2|15591.2|10
1617070850000|2021-03-30 02:20:50|15629.33|15591.33|15628.65|15590.65|15629.59|15591.59|15628.52|15590.52|10
1617070860000|2021-03-30 02:21:00|15628.41|15590.41|15625.41|15587.41|15628.41|15590.41|15625.41|15587.41|10
1617070870000|2021-03-30 02:21:10|15625.25|15587.25|15622.65|15584.65|15625.25|15587.25|15622.65|15584.65|10
1617070880000|2021-03-30 02:21:20|15622.72|15584.72|15624.24|15586.24|15624.24|15586.24|15622.43|15584.43|10
1617070890000|2021-03-30 02:21:30|15624.95|15586.95|15625.12|15587.12|15625.62|15587.62|15624.73|15586.73|8
1617070900000|2021-03-30 02:21:40|15625.34|15587.34|15632.93|15594.93|15632.93|15594.93|15625.34|15587.34|10
1617070910000|2021-03-30 02:21:50|15634.32|15596.32|15637.71|15599.71|15637.97|15599.97|15634.32|15596.32|10
1617070920000|2021-03-30 02:22:00|15637.67|15599.67|15641.55|15603.55|15641.55|15603.55|15637.67|15599.67|10
1617070930000|2021-03-30 02:22:10|15641.62|15603.62|15643.75|15605.75|15643.75|15605.75|15641.62|15603.62|10
1617070940000|2021-03-30 02:22:20|15644.26|15606.26|15646.49|15608.49|15647.45|15609.45|15644.26|15606.26|10
1617070950000|2021-03-30 02:22:30|15646.32|15608.32|15646.79|15608.79|15646.85|15608.85|15646.16|15608.16|8
1617070960000|2021-03-30 02:22:40|15646.85|15608.85|15647.53|15609.53|15647.82|15609.82|15646.83|15608.83|10
1617070970000|2021-03-30 02:22:50|15647.63|15609.63|15646.02|15608.02|15647.74|15609.74|15646.02|15608.02|10
1617070980000|2021-03-30 02:23:00|15645.86|15607.86|15643.95|15605.95|15645.86|15607.86|15643.95|15605.95|9
1617070990000|2021-03-30 02:23:10|15643.32|15605.32|15641.2|15603.2|15643.32|15605.32|15641.2|15603.2|9
1617071000000|2021-03-30 02:23:20|15640.26|15602.26|15637.43|15599.43|15640.26|15602.26|15637.43|15599.43|9
1617071010000|2021-03-30 02:23:30|15637.17|15599.17|15634.61|15596.61|15637.17|15599.17|15634.61|15596.61|9
1617071020000|2021-03-30 02:23:40|15634.92|15596.92|15631.51|15593.51|15634.92|15596.92|15631.51|15593.51|10
1617071030000|2021-03-30 02:23:50|15630.22|15592.22|15630.33|15592.33|15630.33|15592.33|15628.59|15590.59|10
1617071040000|2021-03-30 02:24:00|15630.29|15592.29|15631.78|15593.78|15631.78|15593.78|15629.85|15591.85|10
1617071050000|2021-03-30 02:24:10|15632.35|15594.35|15634.64|15596.64|15634.64|15596.64|15632.35|15594.35|10
1617071060000|2021-03-30 02:24:20|15634.75|15596.75|15634.37|15596.37|15635.12|15597.12|15634.29|15596.29|10
1617071070000|2021-03-30 02:24:30|15634.46|15596.46|15634.19|15596.19|15634.46|15596.46|15634.04|15596.04|10
1617071080000|2021-03-30 02:24:40|15634.21|15596.21|15634.56|15596.56|15635.97|15597.97|15634.21|15596.21|10
1617071090000|2021-03-30 02:24:50|15635.52|15597.52|15636.28|15598.28|15636.78|15598.78|15635.52|15597.52|10
1617071100000|2021-03-30 02:25:00|15636.3|15598.3|15637.52|15599.52|15637.52|15599.52|15635.93|15597.93|10
1617071110000|2021-03-30 02:25:10|15637.16|15599.16|15638.88|15600.88|15638.95|15600.95|15637.16|15599.16|10
1617071120000|2021-03-30 02:25:20|15638.87|15600.87|15639.01|15601.01|15639.01|15601.01|15638.31|15600.31|10
1617071130000|2021-03-30 02:25:30|15639.03|15601.03|15640.21|15602.21|15640.21|15602.21|15639.03|15601.03|10
1617071140000|2021-03-30 02:25:40|15640.34|15602.34|15644.77|15606.77|15644.8|15606.8|15640.34|15602.34|10
1617071150000|2021-03-30 02:25:50|15645.23|15607.23|15646.68|15608.68|15646.77|15608.77|15645.23|15607.23|10
1617071160000|2021-03-30 02:26:00|15647.06|15609.06|15646.3|15608.3|15647.06|15609.06|15645.4|15607.4|10
1617071170000|2021-03-30 02:26:10|15646.15|15608.15|15642.93|15604.93|15646.15|15608.15|15642.93|15604.93|10
1617071180000|2021-03-30 02:26:20|15642.61|15604.61|15641.7|15603.7|15642.61|15604.61|15641.59|15603.59|10
1617071190000|2021-03-30 02:26:30|15641.84|15603.84|15641.12|15603.12|15641.95|15603.95|15641.12|15603.12|9
1617071200000|2021-03-30 02:26:40|15640.5|15602.5|15639.96|15601.96|15640.59|15602.59|15639.96|15601.96|8
1617071210000|2021-03-30 02:26:50|15639.4|15601.4|15637.14|15599.14|15639.44|15601.44|15637.14|15599.14|9
1617071220000|2021-03-30 02:27:00|15637.06|15599.06|15635.53|15597.53|15637.06|15599.06|15635.53|15597.53|10
1617071230000|2021-03-30 02:27:10|15635.7|15597.7|15635.37|15597.37|15636.23|15598.23|15635.37|15597.37|10
1617071240000|2021-03-30 02:27:20|15635.3|15597.3|15633.6|15595.6|15635.3|15597.3|15633.6|15595.6|8
1617071250000|2021-03-30 02:27:30|15633.96|15595.96|15630.73|15592.73|15633.96|15595.96|15630.73|15592.73|9
1617071260000|2021-03-30 02:27:40|15630.79|15592.79|15631.79|15593.79|15631.79|15593.79|15630.28|15592.28|10
1617071270000|2021-03-30 02:27:50|15632.79|15594.79|15636.39|15598.39|15636.39|15598.39|15632.79|15594.79|10
1617071280000|2021-03-30 02:28:00|15636.32|15598.32|15636.51|15598.51|15636.59|15598.59|15636.05|15598.05|9
1617071290000|2021-03-30 02:28:10|15636.45|15598.45|15636.39|15598.39|15636.45|15598.45|15635.26|15597.26|10
1617071300000|2021-03-30 02:28:20|15637.48|15599.48|15639.87|15601.87|15640.12|15602.12|15637.48|15599.48|10
1617071310000|2021-03-30 02:28:30|15640.48|15602.48|15643.42|15605.42|15643.42|15605.42|15640.48|15602.48|10
1617071320000|2021-03-30 02:28:40|15644.6|15606.6|15645.32|15607.32|15646.17|15608.17|15644.6|15606.6|8
1617071330000|2021-03-30 02:28:50|15645.3|15607.3|15646.5|15608.5|15646.8|15608.8|15645.3|15607.3|10
1617071340000|2021-03-30 02:29:00|15646.01|15608.01|15644.97|15606.97|15646.05|15608.05|15644.97|15606.97|8
1617071350000|2021-03-30 02:29:10|15645.6|15607.6|15645.7|15607.7|15646.21|15608.21|15645.6|15607.6|9
1617071360000|2021-03-30 02:29:20|15645.77|15607.77|15647.66|15609.66|15647.66|15609.66|15645.54|15607.54|10
1617071370000|2021-03-30 02:29:30|15647.21|15609.21|15649.24|15611.24|15649.24|15611.24|15647.21|15609.21|9
1617071380000|2021-03-30 02:29:40|15650.03|15612.03|15652.93|15614.93|15653.17|15615.17|15650.03|15612.03|10
1617071390000|2021-03-30 02:29:50|15652.64|15614.64|15652.55|15614.55|15653.51|15615.51|15652.44|15614.44|9
1617071400000|2021-03-30 02:30:00|15652.38|15614.38|15650.04|15612.04|15652.52|15614.52|15650.04|15612.04|9
1617071410000|2021-03-30 02:30:10|15649.83|15611.83|15646.25|15608.25|15650.02|15612.02|15646.25|15608.25|10
1617071420000|2021-03-30 02:30:20|15646.63|15608.63|15644.72|15606.72|15646.63|15608.63|15644.56|15606.56|10
1617071430000|2021-03-30 02:30:30|15644.9|15606.9|15645.89|15607.89|15645.89|15607.89|15644.41|15606.41|10
1617071440000|2021-03-30 02:30:40|15645.99|15607.99|15646.13|15608.13|15646.44|15608.44|15645.18|15607.18|10
1617071450000|2021-03-30 02:30:50|15645.66|15607.66|15646.77|15608.77|15646.86|15608.86|15645.6|15607.6|10
1617071460000|2021-03-30 02:31:00|15646.25|15608.25|15645.85|15607.85|15646.36|15608.36|15645.85|15607.85|7
1617071470000|2021-03-30 02:31:10|15646.13|15608.13|15643.73|15605.73|15646.13|15608.13|15643.59|15605.59|9
1617071480000|2021-03-30 02:31:20|15643.99|15605.99|15644.17|15606.17|15644.56|15606.56|15643.99|15605.99|9
1617071490000|2021-03-30 02:31:30|15644.31|15606.31|15645.4|15607.4|15646.09|15608.09|15644.31|15606.31|10
1617071500000|2021-03-30 02:31:40|15645.29|15607.29|15643.54|15605.54|15645.29|15607.29|15643.54|15605.54|9
1617071510000|2021-03-30 02:31:50|15643.34|15605.34|15643.52|15605.52|15643.84|15605.84|15642.85|15604.85|10
1617071520000|2021-03-30 02:32:00|15643.41|15605.41|15640.04|15602.04|15643.64|15605.64|15640.04|15602.04|9
1617071530000|2021-03-30 02:32:10|15639.03|15601.03|15636.37|15598.37|15639.03|15601.03|15636.36|15598.36|10
1617071540000|2021-03-30 02:32:20|15636.51|15598.51|15635.21|15597.21|15636.51|15598.51|15635.17|15597.17|10
1617071550000|2021-03-30 02:32:30|15634.96|15596.96|15635.17|15597.17|15635.17|15597.17|15634.33|15596.33|10
1617071560000|2021-03-30 02:32:40|15635.02|15597.02|15634.16|15596.16|15635.32|15597.32|15634.16|15596.16|10
1617071570000|2021-03-30 02:32:50|15634.09|15596.09|15634.73|15596.73|15634.93|15596.93|15633.86|15595.86|9
1617071580000|2021-03-30 02:33:00|15634.19|15596.19|15633.56|15595.56|15634.45|15596.45|15633.56|15595.56|10
1617071590000|2021-03-30 02:33:10|15633.26|15595.26|15633.93|15595.93|15634.24|15596.24|15633.26|15595.26|10
1617071600000|2021-03-30 02:33:20|15633.84|15595.84|15635.23|15597.23|15635.23|15597.23|15633.84|15595.84|9
1617071610000|2021-03-30 02:33:30|15635.36|15597.36|15635.39|15597.39|15635.74|15597.74|15635.2|15597.2|9
1617071620000|2021-03-30 02:33:40|15635.23|15597.23|15631.98|15593.98|15635.23|15597.23|15631.98|15593.98|10
1617071630000|2021-03-30 02:33:50|15631.8|15593.8|15629.39|15591.39|15631.8|15593.8|15629.33|15591.33|10
1617071640000|2021-03-30 02:34:00|15629.22|15591.22|15627.35|15589.35|15629.22|15591.22|15627.35|15589.35|10
1617071650000|2021-03-30 02:34:10|15626.45|15588.45|15626.09|15588.09|15626.99|15588.99|15626.09|15588.09|10
1617071660000|2021-03-30 02:34:20|15626.15|15588.15|15625.27|15587.27|15626.15|15588.15|15625.05|15587.05|10
1617071670000|2021-03-30 02:34:30|15626.63|15588.63|15628.11|15590.11|15628.29|15590.29|15626.2|15588.2|10
1617071680000|2021-03-30 02:34:40|15628.38|15590.38|15627.65|15589.65|15628.38|15590.38|15627.03|15589.03|10
1617071690000|2021-03-30 02:34:50|15627.81|15589.81|15627.06|15589.06|15628.14|15590.14|15627.06|15589.06|10
1617071700000|2021-03-30 02:35:00|15628.53|15590.53|15630.73|15592.73|15630.73|15592.73|15628.15|15590.15|10
1617071710000|2021-03-30 02:35:10|15630.5|15592.5|15628.94|15590.94|15630.85|15592.85|15628.94|15590.94|10
1617071720000|2021-03-30 02:35:20|15628.56|15590.56|15625.47|15587.47|15629.03|15591.03|15625.47|15587.47|10
1617071730000|2021-03-30 02:35:30|15625.08|15587.08|15625.18|15587.18|15625.18|15587.18|15624|15586|10
1617071740000|2021-03-30 02:35:40|15625.64|15587.64|15626.96|15588.96|15627.16|15589.16|15625.64|15587.64|10
1617071750000|2021-03-30 02:35:50|15626.56|15588.56|15626.76|15588.76|15626.76|15588.76|15626.28|15588.28|9
1617071760000|2021-03-30 02:36:00|15626.7|15588.7|15627.03|15589.03|15627.39|15589.39|15626.53|15588.53|10
1617071770000|2021-03-30 02:36:10|15627.46|15589.46|15625.82|15587.82|15627.64|15589.64|15625.82|15587.82|9
1617071780000|2021-03-30 02:36:20|15625.74|15587.74|15623.37|15585.37|15625.74|15587.74|15623.37|15585.37|10
1617071790000|2021-03-30 02:36:30|15623.27|15585.27|15623.11|15585.11|15623.5|15585.5|15622.46|15584.46|10
1617071800000|2021-03-30 02:36:40|15623.14|15585.14|15622.72|15584.72|15623.48|15585.48|15622.72|15584.72|9
1617071810000|2021-03-30 02:36:50|15622.19|15584.19|15618.04|15580.04|15622.19|15584.19|15618.04|15580.04|9
1617071820000|2021-03-30 02:37:00|15616.96|15578.96|15611.07|15573.07|15617.68|15579.68|15611.07|15573.07|10
1617071830000|2021-03-30 02:37:10|15610.91|15572.91|15608.4|15570.4|15610.91|15572.91|15608.4|15570.4|10
1617071840000|2021-03-30 02:37:20|15608.21|15570.21|15607.16|15569.16|15608.42|15570.42|15607.16|15569.16|10
1617071850000|2021-03-30 02:37:30|15607.3|15569.3|15607.69|15569.69|15608.13|15570.13|15607.3|15569.3|10
1617071860000|2021-03-30 02:37:40|15607.85|15569.85|15608.16|15570.16|15608.16|15570.16|15607.68|15569.68|10
1617071870000|2021-03-30 02:37:50|15608.32|15570.32|15606.36|15568.36|15608.32|15570.32|15606.04|15568.04|10
1617071880000|2021-03-30 02:38:00|15606.34|15568.34|15606.11|15568.11|15606.57|15568.57|15606|15568|10
1617071890000|2021-03-30 02:38:10|15605.89|15567.89|15606.99|15568.99|15606.99|15568.99|15605.61|15567.61|10
1617071900000|2021-03-30 02:38:20|15607.49|15569.49|15612.4|15574.4|15612.4|15574.4|15607.49|15569.49|10
1617071910000|2021-03-30 02:38:30|15614.41|15576.41|15624.17|15586.17|15624.65|15586.65|15614.41|15576.41|10
1617071920000|2021-03-30 02:38:40|15623.93|15585.93|15624.91|15586.91|15625.12|15587.12|15623.93|15585.93|10
1617071930000|2021-03-30 02:38:50|15625.15|15587.15|15632.14|15594.14|15632.14|15594.14|15625.15|15587.15|10
1617071940000|2021-03-30 02:39:00|15632.31|15594.31|15634.8|15596.8|15634.8|15596.8|15631.98|15593.98|10
1617071950000|2021-03-30 02:39:10|15635.33|15597.33|15642.25|15604.25|15642.25|15604.25|15635.33|15597.33|10
1617071960000|2021-03-30 02:39:20|15642.22|15604.22|15642.89|15604.89|15644.51|15606.51|15642.22|15604.22|10
1617071970000|2021-03-30 02:39:30|15642.7|15604.7|15643.47|15605.47|15645.26|15607.26|15642.7|15604.7|10
1617071980000|2021-03-30 02:39:40|15641.95|15603.95|15641.56|15603.56|15642.37|15604.37|15641.2|15603.2|10
1617071990000|2021-03-30 02:39:50|15641.68|15603.68|15645.91|15607.91|15645.91|15607.91|15641.68|15603.68|10
1617072000000|2021-03-30 02:40:00|15645.4|15607.4|15647.59|15609.59|15647.59|15609.59|15645.17|15607.17|10
1617072010000|2021-03-30 02:40:10|15647.56|15609.56|15646.25|15608.25|15648.4|15610.4|15646.25|15608.25|10
1617072020000|2021-03-30 02:40:20|15646.27|15608.27|15644.85|15606.85|15646.27|15608.27|15644.28|15606.28|10
1617072030000|2021-03-30 02:40:30|15644.51|15606.51|15644.55|15606.55|15644.55|15606.55|15643.56|15605.56|10
1617072040000|2021-03-30 02:40:40|15644.83|15606.83|15643.12|15605.12|15644.83|15606.83|15643.12|15605.12|10
1617072050000|2021-03-30 02:40:50|15642.94|15604.94|15643.67|15605.67|15643.67|15605.67|15642.82|15604.82|10
1617072060000|2021-03-30 02:41:00|15643.65|15605.65|15640.96|15602.96|15643.65|15605.65|15640.96|15602.96|10
1617072070000|2021-03-30 02:41:10|15641.24|15603.24|15641.56|15603.56|15641.56|15603.56|15640.59|15602.59|10
1617072080000|2021-03-30 02:41:20|15641.17|15603.17|15640.89|15602.89|15642.21|15604.21|15640.61|15602.61|10
1617072090000|2021-03-30 02:41:30|15640.73|15602.73|15637.09|15599.09|15640.73|15602.73|15637.09|15599.09|9
1617072100000|2021-03-30 02:41:40|15636.89|15598.89|15635.86|15597.86|15636.97|15598.97|15635.05|15597.05|10
1617072110000|2021-03-30 02:41:50|15635.47|15597.47|15635.07|15597.07|15636.31|15598.31|15634.91|15596.91|10
1617072120000|2021-03-30 02:42:00|15634.59|15596.59|15634.62|15596.62|15635.18|15597.18|15634.59|15596.59|10
1617072130000|2021-03-30 02:42:10|15634.95|15596.95|15635.98|15597.98|15636.13|15598.13|15634.95|15596.95|10
1617072140000|2021-03-30 02:42:20|15635.76|15597.76|15637.74|15599.74|15637.84|15599.84|15635.37|15597.37|10
1617072150000|2021-03-30 02:42:30|15637.69|15599.69|15636.87|15598.87|15637.69|15599.69|15636.35|15598.35|10
1617072160000|2021-03-30 02:42:40|15637.19|15599.19|15638.38|15600.38|15638.53|15600.53|15637.03|15599.03|9
1617072170000|2021-03-30 02:42:50|15638.31|15600.31|15638.76|15600.76|15638.81|15600.81|15638.31|15600.31|10
1617072180000|2021-03-30 02:43:00|15638.25|15600.25|15637.07|15599.07|15638.25|15600.25|15637.07|15599.07|10
1617072190000|2021-03-30 02:43:10|15636.22|15598.22|15635.89|15597.89|15636.59|15598.59|15635.89|15597.89|10
1617072200000|2021-03-30 02:43:20|15635.73|15597.73|15633.28|15595.28|15635.97|15597.97|15633.28|15595.28|10
1617072210000|2021-03-30 02:43:30|15631.55|15593.55|15629.68|15591.68|15631.55|15593.55|15629.68|15591.68|10
1617072220000|2021-03-30 02:43:40|15629.25|15591.25|15627.25|15589.25|15629.43|15591.43|15627.25|15589.25|10
1617072230000|2021-03-30 02:43:50|15624.8|15586.8|15622.88|15584.88|15624.8|15586.8|15622.81|15584.81|10
1617072240000|2021-03-30 02:44:00|15623.22|15585.22|15623.88|15585.88|15624.63|15586.63|15623.07|15585.07|9
1617072250000|2021-03-30 02:44:10|15623.03|15585.03|15624.77|15586.77|15624.77|15586.77|15621.27|15583.27|10
1617072260000|2021-03-30 02:44:20|15626.85|15588.85|15629.69|15591.69|15629.69|15591.69|15626.85|15588.85|10
1617072270000|2021-03-30 02:44:30|15629.92|15591.92|15632.25|15594.25|15632.34|15594.34|15629.41|15591.41|10
1617072280000|2021-03-30 02:44:40|15632.55|15594.55|15636.15|15598.15|15636.15|15598.15|15632.55|15594.55|10
1617072290000|2021-03-30 02:44:50|15636.21|15598.21|15642.29|15604.29|15642.29|15604.29|15636.21|15598.21|10
1617072300000|2021-03-30 02:45:00|15645.25|15607.25|15651.88|15613.88|15651.88|15613.88|15645.25|15607.25|10
1617072310000|2021-03-30 02:45:10|15652.4|15614.4|15652.2|15614.2|15653.74|15615.74|15652.2|15614.2|10
1617072320000|2021-03-30 02:45:20|15651.77|15613.77|15652.02|15614.02|15652.98|15614.98|15651.77|15613.77|10
1617072330000|2021-03-30 02:45:30|15651.82|15613.82|15649.85|15611.85|15651.84|15613.84|15649.85|15611.85|10
1617072340000|2021-03-30 02:45:40|15649.28|15611.28|15648.61|15610.61|15649.31|15611.31|15648.3|15610.3|10
1617072350000|2021-03-30 02:45:50|15648.19|15610.19|15647.75|15609.75|15648.76|15610.76|15647.55|15609.55|10
1617072360000|2021-03-30 02:46:00|15647.05|15609.05|15645.69|15607.69|15647.05|15609.05|15645.61|15607.61|10
1617072370000|2021-03-30 02:46:10|15644.76|15606.76|15643.94|15605.94|15644.89|15606.89|15643.81|15605.81|9
1617072380000|2021-03-30 02:46:20|15643.35|15605.35|15641.18|15603.18|15643.35|15605.35|15641.04|15603.04|10
1617072390000|2021-03-30 02:46:30|15641.29|15603.29|15640.97|15602.97|15641.29|15603.29|15640.51|15602.51|10
1617072400000|2021-03-30 02:46:40|15640.95|15602.95|15641.37|15603.37|15642.28|15604.28|15640.95|15602.95|10
1617072410000|2021-03-30 02:46:50|15640.95|15602.95|15636.54|15598.54|15640.95|15602.95|15636.54|15598.54|10
1617072420000|2021-03-30 02:47:00|15635.62|15597.62|15631.59|15593.59|15635.62|15597.62|15630.96|15592.96|9
1617072430000|2021-03-30 02:47:10|15632.5|15594.5|15633.74|15595.74|15633.89|15595.89|15632.17|15594.17|10
1617072440000|2021-03-30 02:47:20|15633.02|15595.02|15635.3|15597.3|15635.3|15597.3|15633.02|15595.02|10
1617072450000|2021-03-30 02:47:30|15635.75|15597.75|15638.14|15600.14|15638.46|15600.46|15635.75|15597.75|10
1617072460000|2021-03-30 02:47:40|15638.11|15600.11|15637.33|15599.33|15638.41|15600.41|15637.24|15599.24|10
1617072470000|2021-03-30 02:47:50|15636.2|15598.2|15633.92|15595.92|15636.2|15598.2|15633.92|15595.92|10
1617072480000|2021-03-30 02:48:00|15633.95|15595.95|15632.47|15594.47|15633.95|15595.95|15632.3|15594.3|10
1617072490000|2021-03-30 02:48:10|15631.76|15593.76|15632.02|15594.02|15632.02|15594.02|15631.21|15593.21|9
1617072500000|2021-03-30 02:48:20|15632.61|15594.61|15633.72|15595.72|15633.76|15595.76|15632.61|15594.61|10
1617072510000|2021-03-30 02:48:30|15632.46|15594.46|15631.68|15593.68|15633.04|15595.04|15631.49|15593.49|10
1617072520000|2021-03-30 02:48:40|15631.77|15593.77|15630.88|15592.88|15631.96|15593.96|15630.74|15592.74|8
1617072530000|2021-03-30 02:48:50|15631.18|15593.18|15631.1|15593.1|15631.38|15593.38|15631.08|15593.08|10
1617072540000|2021-03-30 02:49:00|15630.88|15592.88|15631.19|15593.19|15631.32|15593.32|15630.41|15592.41|9
1617072550000|2021-03-30 02:49:10|15631|15593|15629.99|15591.99|15631|15593|15629.24|15591.24|10
1617072560000|2021-03-30 02:49:20|15630.14|15592.14|15631.67|15593.67|15631.67|15593.67|15630.14|15592.14|9
1617072570000|2021-03-30 02:49:30|15631.82|15593.82|15631.74|15593.74|15631.82|15593.82|15631.38|15593.38|10
1617072580000|2021-03-30 02:49:40|15631.69|15593.69|15631.28|15593.28|15631.69|15593.69|15630.91|15592.91|10
1617072590000|2021-03-30 02:49:50|15631.29|15593.29|15630.42|15592.42|15631.29|15593.29|15630.12|15592.12|9
1617072600000|2021-03-30 02:50:00|15630.19|15592.19|15631.03|15593.03|15631.03|15593.03|15629.14|15591.14|9
1617072610000|2021-03-30 02:50:10|15631.35|15593.35|15634.51|15596.51|15634.91|15596.91|15631.35|15593.35|9
1617072620000|2021-03-30 02:50:20|15635.9|15597.9|15637.72|15599.72|15637.72|15599.72|15635.8|15597.8|9
1617072630000|2021-03-30 02:50:30|15637.76|15599.76|15638.41|15600.41|15638.43|15600.43|15637.7|15599.7|9
1617072640000|2021-03-30 02:50:40|15638.52|15600.52|15639.48|15601.48|15639.6|15601.6|15638.52|15600.52|9
1617072650000|2021-03-30 02:50:50|15638.97|15600.97|15638.97|15600.97|15639.99|15601.99|15638.97|15600.97|10
1617072660000|2021-03-30 02:51:00|15638.74|15600.74|15639.09|15601.09|15639.39|15601.39|15637.28|15599.28|10
1617072670000|2021-03-30 02:51:10|15639.24|15601.24|15637.18|15599.18|15639.24|15601.24|15637.05|15599.05|10
1617072680000|2021-03-30 02:51:20|15637.13|15599.13|15634.34|15596.34|15637.13|15599.13|15634.34|15596.34|9
1617072690000|2021-03-30 02:51:30|15633.16|15595.16|15631.32|15593.32|15633.18|15595.18|15631.32|15593.32|10
1617072700000|2021-03-30 02:51:40|15631.28|15593.28|15629.66|15591.66|15631.33|15593.33|15629.66|15591.66|9
1617072710000|2021-03-30 02:51:50|15629.57|15591.57|15629.57|15591.57|15629.57|15591.57|15629.22|15591.22|9
1617072720000|2021-03-30 02:52:00|15629.87|15591.87|15629.96|15591.96|15630.16|15592.16|15629.76|15591.76|9
1617072730000|2021-03-30 02:52:10|15629.34|15591.34|15630.1|15592.1|15630.45|15592.45|15629.19|15591.19|10
1617072740000|2021-03-30 02:52:20|15630.32|15592.32|15628.97|15590.97|15630.54|15592.54|15628.95|15590.95|10
1617072750000|2021-03-30 02:52:30|15628.05|15590.05|15623.74|15585.74|15628.05|15590.05|15623.74|15585.74|10
1617072760000|2021-03-30 02:52:40|15622.92|15584.92|15621.29|15583.29|15622.92|15584.92|15621.29|15583.29|10
1617072770000|2021-03-30 02:52:50|15620.95|15582.95|15622.79|15584.79|15622.79|15584.79|15620.95|15582.95|10
1617072780000|2021-03-30 02:53:00|15623.52|15585.52|15626.26|15588.26|15626.26|15588.26|15623.27|15585.27|10
1617072790000|2021-03-30 02:53:10|15626.49|15588.49|15628.8|15590.8|15628.8|15590.8|15626.49|15588.49|10
1617072800000|2021-03-30 02:53:20|15628.66|15590.66|15629.44|15591.44|15629.87|15591.87|15628.66|15590.66|10
1617072810000|2021-03-30 02:53:30|15629.09|15591.09|15633.78|15595.78|15633.78|15595.78|15629.09|15591.09|10
1617072820000|2021-03-30 02:53:40|15633.64|15595.64|15635.74|15597.74|15635.83|15597.83|15633.64|15595.64|9
1617072830000|2021-03-30 02:53:50|15636.04|15598.04|15637.13|15599.13|15637.4|15599.4|15636.04|15598.04|10
1617072840000|2021-03-30 02:54:00|15636.98|15598.98|15635.12|15597.12|15636.98|15598.98|15635.12|15597.12|9
1617072850000|2021-03-30 02:54:10|15633.94|15595.94|15631.23|15593.23|15633.94|15595.94|15631.14|15593.14|10
1617072860000|2021-03-30 02:54:20|15631.35|15593.35|15627.99|15589.99|15631.35|15593.35|15627.99|15589.99|9
1617072870000|2021-03-30 02:54:30|15627.51|15589.51|15626.95|15588.95|15627.64|15589.64|15626.86|15588.86|10
1617072880000|2021-03-30 02:54:40|15627.64|15589.64|15627.5|15589.5|15628.49|15590.49|15627.5|15589.5|10
1617072890000|2021-03-30 02:54:50|15628.26|15590.26|15626.65|15588.65|15628.5|15590.5|15626.65|15588.65|10
1617072900000|2021-03-30 02:55:00|15626.54|15588.54|15625.46|15587.46|15626.54|15588.54|15624.88|15586.88|10
1617072910000|2021-03-30 02:55:10|15625.7|15587.7|15625.87|15587.87|15626.01|15588.01|15625.54|15587.54|10
1617072920000|2021-03-30 02:55:20|15625.71|15587.71|15627.1|15589.1|15627.1|15589.1|15625.14|15587.14|10
1617072930000|2021-03-30 02:55:30|15627.35|15589.35|15626.06|15588.06|15627.36|15589.36|15626.06|15588.06|10
1617072940000|2021-03-30 02:55:40|15626.01|15588.01|15624.78|15586.78|15626.01|15588.01|15624.55|15586.55|9
1617072950000|2021-03-30 02:55:50|15624.72|15586.72|15624.68|15586.68|15625.1|15587.1|15624.58|15586.58|10
1617072960000|2021-03-30 02:56:00|15624.77|15586.77|15624.55|15586.55|15624.77|15586.77|15623.92|15585.92|9
1617072970000|2021-03-30 02:56:10|15623.87|15585.87|15622.74|15584.74|15624.31|15586.31|15622.74|15584.74|10
1617072980000|2021-03-30 02:56:20|15622.42|15584.42|15621.79|15583.79|15622.62|15584.62|15621.79|15583.79|9
1617072990000|2021-03-30 02:56:30|15621.81|15583.81|15623.78|15585.78|15623.78|15585.78|15621.75|15583.75|10
1617073000000|2021-03-30 02:56:40|15623.36|15585.36|15622.66|15584.66|15623.73|15585.73|15622.1|15584.1|10
1617073010000|2021-03-30 02:56:50|15622.17|15584.17|15621.5|15583.5|15622.17|15584.17|15621.08|15583.08|10
1617073020000|2021-03-30 02:57:00|15620.7|15582.7|15623.99|15585.99|15623.99|15585.99|15620.5|15582.5|10
1617073030000|2021-03-30 02:57:10|15625.4|15587.4|15627.29|15589.29|15627.29|15589.29|15625.05|15587.05|9
1617073040000|2021-03-30 02:57:20|15626.51|15588.51|15628.56|15590.56|15628.71|15590.71|15626.51|15588.51|10
1617073050000|2021-03-30 02:57:30|15629.24|15591.24|15636.62|15598.62|15636.62|15598.62|15629.24|15591.24|10
1617073060000|2021-03-30 02:57:40|15638.45|15600.45|15643.08|15605.08|15643.08|15605.08|15638.43|15600.43|10
1617073070000|2021-03-30 02:57:50|15643.31|15605.31|15641.69|15603.69|15643.41|15605.41|15641.69|15603.69|9
1617073080000|2021-03-30 02:58:00|15641.26|15603.26|15638.91|15600.91|15641.26|15603.26|15638.36|15600.36|10
1617073090000|2021-03-30 02:58:10|15639.26|15601.26|15639.02|15601.02|15639.71|15601.71|15638.88|15600.88|9
1617073100000|2021-03-30 02:58:20|15638.55|15600.55|15637.13|15599.13|15638.55|15600.55|15637.03|15599.03|10
1617073110000|2021-03-30 02:58:30|15636.81|15598.81|15637.94|15599.94|15637.95|15599.95|15636.81|15598.81|10
1617073120000|2021-03-30 02:58:40|15637.88|15599.88|15635.73|15597.73|15637.97|15599.97|15635.73|15597.73|10
1617073130000|2021-03-30 02:58:50|15635.68|15597.68|15636.12|15598.12|15636.12|15598.12|15635.35|15597.35|8
1617073140000|2021-03-30 02:59:00|15635.92|15597.92|15633.97|15595.97|15635.92|15597.92|15633.97|15595.97|10
1617073150000|2021-03-30 02:59:10|15633.06|15595.06|15628.59|15590.59|15633.06|15595.06|15628.59|15590.59|10
1617073160000|2021-03-30 02:59:20|15629.19|15591.19|15630.74|15592.74|15630.74|15592.74|15629.19|15591.19|10
1617073170000|2021-03-30 02:59:30|15631.01|15593.01|15631.32|15593.32|15631.32|15593.32|15630.62|15592.62|10
1617073180000|2021-03-30 02:59:40|15631.26|15593.26|15634.64|15596.64|15634.64|15596.64|15631.21|15593.21|10
1617073190000|2021-03-30 02:59:50|15635.38|15597.38|15640.39|15602.39|15640.39|15602.39|15635.38|15597.38|10
1617073200000|2021-03-30 03:00:00|15640.7|15602.7|15640.68|15602.68|15641.39|15603.39|15640.08|15602.08|10
1617073210000|2021-03-30 03:00:10|15640.87|15602.87|15637.1|15599.1|15640.99|15602.99|15637.1|15599.1|10
1617073220000|2021-03-30 03:00:20|15636.53|15598.53|15632.83|15594.83|15636.53|15598.53|15632.83|15594.83|10
1617073230000|2021-03-30 03:00:30|15631.66|15593.66|15632.45|15594.45|15632.45|15594.45|15631.33|15593.33|10
1617073240000|2021-03-30 03:00:40|15632.55|15594.55|15630.25|15592.25|15632.64|15594.64|15629.54|15591.54|9
1617073250000|2021-03-30 03:00:50|15629.68|15591.68|15628.06|15590.06|15629.68|15591.68|15627.42|15589.42|10
1617073260000|2021-03-30 03:01:00|15627.94|15589.94|15627.21|15589.21|15628.11|15590.11|15627.05|15589.05|10
1617073270000|2021-03-30 03:01:10|15626.75|15588.75|15626.23|15588.23|15627.66|15589.66|15626.04|15588.04|9
1617073280000|2021-03-30 03:01:20|15626.11|15588.11|15625.07|15587.07|15626.11|15588.11|15625.03|15587.03|10
1617073290000|2021-03-30 03:01:30|15625.12|15587.12|15625.4|15587.4|15625.4|15587.4|15624.58|15586.58|10
1617073300000|2021-03-30 03:01:40|15625.67|15587.67|15626.14|15588.14|15626.53|15588.53|15625.67|15587.67|10
1617073310000|2021-03-30 03:01:50|15626.12|15588.12|15626.43|15588.43|15626.76|15588.76|15625.99|15587.99|10
1617073320000|2021-03-30 03:02:00|15626.34|15588.34|15625.83|15587.83|15626.34|15588.34|15625.77|15587.77|10
1617073330000|2021-03-30 03:02:10|15626|15588|15624.77|15586.77|15626|15588|15624.64|15586.64|10
1617073340000|2021-03-30 03:02:20|15623.96|15585.96|15623.74|15585.74|15624.03|15586.03|15623.71|15585.71|10
1617073350000|2021-03-30 03:02:30|15623.78|15585.78|15626.22|15588.22|15626.23|15588.23|15623.78|15585.78|10
1617073360000|2021-03-30 03:02:40|15625.78|15587.78|15626.64|15588.64|15626.7|15588.7|15625.78|15587.78|10
1617073370000|2021-03-30 03:02:50|15626.97|15588.97|15628.2|15590.2|15628.25|15590.25|15626.74|15588.74|10
1617073380000|2021-03-30 03:03:00|15627.98|15589.98|15629.8|15591.8|15629.8|15591.8|15627.98|15589.98|9
1617073390000|2021-03-30 03:03:10|15629.65|15591.65|15632.13|15594.13|15632.13|15594.13|15629.65|15591.65|10
1617073400000|2021-03-30 03:03:20|15632.37|15594.37|15637.04|15599.04|15637.04|15599.04|15632.37|15594.37|10
1617073410000|2021-03-30 03:03:30|15637.17|15599.17|15637.57|15599.57|15639.07|15601.07|15637.17|15599.17|9
1617073420000|2021-03-30 03:03:40|15637.51|15599.51|15635.23|15597.23|15637.64|15599.64|15635.23|15597.23|10
1617073430000|2021-03-30 03:03:50|15635.3|15597.3|15634.66|15596.66|15635.3|15597.3|15634.52|15596.52|10
1617073440000|2021-03-30 03:04:00|15634.94|15596.94|15633.73|15595.73|15635.02|15597.02|15633.73|15595.73|9
1617073450000|2021-03-30 03:04:10|15634.89|15596.89|15637.85|15599.85|15637.85|15599.85|15634.89|15596.89|10
1617073460000|2021-03-30 03:04:20|15637.87|15599.87|15638.33|15600.33|15638.48|15600.48|15637.8|15599.8|10
1617073470000|2021-03-30 03:04:30|15638.26|15600.26|15637.96|15599.96|15638.7|15600.7|15637.67|15599.67|10
1617073480000|2021-03-30 03:04:40|15637.51|15599.51|15637.98|15599.98|15637.98|15599.98|15637.3|15599.3|9
1617073490000|2021-03-30 03:04:50|15637.86|15599.86|15637.54|15599.54|15638.1|15600.1|15637.54|15599.54|9
1617073500000|2021-03-30 03:05:00|15637.47|15599.47|15635.74|15597.74|15637.47|15599.47|15635.74|15597.74|10
1617073510000|2021-03-30 03:05:10|15636.3|15598.3|15639.75|15601.75|15640.07|15602.07|15636.3|15598.3|10
1617073520000|2021-03-30 03:05:20|15640.36|15602.36|15641.92|15603.92|15642.45|15604.45|15640.36|15602.36|10
1617073530000|2021-03-30 03:05:30|15642.42|15604.42|15641.13|15603.13|15642.51|15604.51|15641.13|15603.13|10
1617073540000|2021-03-30 03:05:40|15641.07|15603.07|15640.35|15602.35|15641.07|15603.07|15639.91|15601.91|10
1617073550000|2021-03-30 03:05:50|15640.62|15602.62|15640.9|15602.9|15641.09|15603.09|15640.62|15602.62|10
1617073560000|2021-03-30 03:06:00|15640.77|15602.77|15640.48|15602.48|15641.13|15603.13|15640.48|15602.48|10
1617073570000|2021-03-30 03:06:10|15641.62|15603.62|15643.11|15605.11|15643.39|15605.39|15640.96|15602.96|10
1617073580000|2021-03-30 03:06:20|15643.27|15605.27|15640.84|15602.84|15643.27|15605.27|15640.6|15602.6|10
1617073590000|2021-03-30 03:06:30|15640.45|15602.45|15638.15|15600.15|15640.45|15602.45|15637.43|15599.43|10
1617073600000|2021-03-30 03:06:40|15638.14|15600.14|15640.18|15602.18|15640.18|15602.18|15638.14|15600.14|10
1617073610000|2021-03-30 03:06:50|15640.77|15602.77|15641.08|15603.08|15641.49|15603.49|15640.77|15602.77|10
1617073620000|2021-03-30 03:07:00|15641.2|15603.2|15641.5|15603.5|15641.71|15603.71|15641.2|15603.2|10
1617073630000|2021-03-30 03:07:10|15641.69|15603.69|15641.75|15603.75|15642.09|15604.09|15641.59|15603.59|8
1617073640000|2021-03-30 03:07:20|15642.03|15604.03|15645.82|15607.82|15645.82|15607.82|15642.03|15604.03|9
1617073650000|2021-03-30 03:07:30|15645.94|15607.94|15647.5|15609.5|15647.5|15609.5|15645.89|15607.89|8
1617073660000|2021-03-30 03:07:40|15647.26|15609.26|15645.28|15607.28|15647.26|15609.26|15645.17|15607.17|10
1617073670000|2021-03-30 03:07:50|15645.33|15607.33|15646.73|15608.73|15646.96|15608.96|15645.33|15607.33|9
1617073680000|2021-03-30 03:08:00|15646.74|15608.74|15647.32|15609.32|15647.32|15609.32|15646.61|15608.61|10
1617073690000|2021-03-30 03:08:10|15647.29|15609.29|15648.4|15610.4|15648.42|15610.42|15646.94|15608.94|9
1617073700000|2021-03-30 03:08:20|15648.72|15610.72|15648.43|15610.43|15648.76|15610.76|15647.81|15609.81|10
1617073710000|2021-03-30 03:08:30|15648.81|15610.81|15649.11|15611.11|15649.6|15611.6|15648.24|15610.24|10
1617073720000|2021-03-30 03:08:40|15649.76|15611.76|15653.49|15615.49|15653.49|15615.49|15649.76|15611.76|10
1617073730000|2021-03-30 03:08:50|15654.26|15616.26|15657.11|15619.11|15657.2|15619.2|15654.26|15616.26|10
1617073740000|2021-03-30 03:09:00|15656.84|15618.84|15655.78|15617.78|15657.66|15619.66|15655.3|15617.3|10
1617073750000|2021-03-30 03:09:10|15655.58|15617.58|15656.33|15618.33|15656.55|15618.55|15655.58|15617.58|10
1617073760000|2021-03-30 03:09:20|15656.06|15618.06|15658.29|15620.29|15658.35|15620.35|15656.06|15618.06|10
1617073770000|2021-03-30 03:09:30|15658.44|15620.44|15658.69|15620.69|15658.79|15620.79|15658.02|15620.02|10
1617073780000|2021-03-30 03:09:40|15659.57|15621.57|15658.95|15620.95|15659.92|15621.92|15658.73|15620.73|10
1617073790000|2021-03-30 03:09:50|15658.82|15620.82|15659.64|15621.64|15659.73|15621.73|15658.41|15620.41|10
1617073800000|2021-03-30 03:10:00|15659.99|15621.99|15658.02|15620.02|15660.4|15622.4|15658.02|15620.02|10
1617073810000|2021-03-30 03:10:10|15657.08|15619.08|15657.9|15619.9|15657.9|15619.9|15657.05|15619.05|9
1617073820000|2021-03-30 03:10:20|15657.95|15619.95|15659.1|15621.1|15659.1|15621.1|15657.22|15619.22|10
1617073830000|2021-03-30 03:10:30|15659.23|15621.23|15658.17|15620.17|15659.41|15621.41|15657.54|15619.54|10
1617073840000|2021-03-30 03:10:40|15658.18|15620.18|15658.28|15620.28|15658.81|15620.81|15657.75|15619.75|10
1617073850000|2021-03-30 03:10:50|15658.8|15620.8|15660.04|15622.04|15660.5|15622.5|15658.8|15620.8|10
1617073860000|2021-03-30 03:11:00|15660.08|15622.08|15658.52|15620.52|15660.08|15622.08|15658.52|15620.52|10
1617073870000|2021-03-30 03:11:10|15658.32|15620.32|15653.88|15615.88|15658.32|15620.32|15653.88|15615.88|9
1617073880000|2021-03-30 03:11:20|15653.73|15615.73|15652.75|15614.75|15653.73|15615.73|15652.54|15614.54|10
1617073890000|2021-03-30 03:11:30|15653.16|15615.16|15651.93|15613.93|15653.53|15615.53|15651.8|15613.8|10
1617073900000|2021-03-30 03:11:40|15652.03|15614.03|15652.23|15614.23|15652.58|15614.58|15651.73|15613.73|10
1617073910000|2021-03-30 03:11:50|15652.2|15614.2|15651.9|15613.9|15652.2|15614.2|15651.38|15613.38|10
1617073920000|2021-03-30 03:12:00|15651.83|15613.83|15652.43|15614.43|15652.84|15614.84|15651.83|15613.83|10
1617073930000|2021-03-30 03:12:10|15652.77|15614.77|15653.91|15615.91|15654.31|15616.31|15652.77|15614.77|10
1617073940000|2021-03-30 03:12:20|15653.98|15615.98|15652.81|15614.81|15653.98|15615.98|15652.81|15614.81|10
1617073950000|2021-03-30 03:12:30|15652.89|15614.89|15654.45|15616.45|15654.51|15616.51|15652.89|15614.89|9
1617073960000|2021-03-30 03:12:40|15654.19|15616.19|15654.25|15616.25|15654.61|15616.61|15654.19|15616.19|10
1617073970000|2021-03-30 03:12:50|15653.88|15615.88|15653.81|15615.81|15654.39|15616.39|15653.81|15615.81|10
1617073980000|2021-03-30 03:13:00|15654|15616|15655.16|15617.16|15655.18|15617.18|15653.87|15615.87|8
1617073990000|2021-03-30 03:13:10|15655.34|15617.34|15654.89|15616.89|15655.34|15617.34|15654.76|15616.76|9
1617074000000|2021-03-30 03:13:20|15655.17|15617.17|15655.76|15617.76|15655.77|15617.77|15655.17|15617.17|8
1617074010000|2021-03-30 03:13:30|15655.67|15617.67|15655.29|15617.29|15656.06|15618.06|15655.29|15617.29|10
1617074020000|2021-03-30 03:13:40|15655.53|15617.53|15655.87|15617.87|15655.9|15617.9|15654.58|15616.58|10
1617074030000|2021-03-30 03:13:50|15655.83|15617.83|15655.75|15617.75|15655.99|15617.99|15655.22|15617.22|10
1617074040000|2021-03-30 03:14:00|15655.85|15617.85|15656.92|15618.92|15656.92|15618.92|15655.83|15617.83|10
1617074050000|2021-03-30 03:14:10|15657.21|15619.21|15658.67|15620.67|15658.81|15620.81|15657.21|15619.21|10
1617074060000|2021-03-30 03:14:20|15658.08|15620.08|15658.14|15620.14|15658.51|15620.51|15657.56|15619.56|10
1617074070000|2021-03-30 03:14:30|15657.82|15619.82|15658.92|15620.92|15659.01|15621.01|15657.82|15619.82|9
1617074080000|2021-03-30 03:14:40|15658.9|15620.9|15657.45|15619.45|15658.9|15620.9|15657.45|15619.45|10
1617074090000|2021-03-30 03:14:50|15657.02|15619.02|15652.87|15614.87|15657.02|15619.02|15652.87|15614.87|10
1617074100000|2021-03-30 03:15:00|15652.56|15614.56|15654.16|15616.16|15654.16|15616.16|15652.48|15614.48|10
1617074110000|2021-03-30 03:15:10|15655.3|15617.3|15657.82|15619.82|15657.88|15619.88|15655.3|15617.3|9
1617074120000|2021-03-30 03:15:20|15658.97|15620.97|15660.74|15622.74|15660.74|15622.74|15658.97|15620.97|10
1617074130000|2021-03-30 03:15:30|15660.57|15622.57|15661.26|15623.26|15662.25|15624.25|15660.57|15622.57|10
1617074140000|2021-03-30 03:15:40|15661.16|15623.16|15657.75|15619.75|15661.16|15623.16|15657.64|15619.64|9
1617074150000|2021-03-30 03:15:50|15657.41|15619.41|15656.14|15618.14|15657.98|15619.98|15656.06|15618.06|10
1617074160000|2021-03-30 03:16:00|15656.09|15618.09|15654.7|15616.7|15656.18|15618.18|15654.7|15616.7|10
1617074170000|2021-03-30 03:16:10|15655.1|15617.1|15654.92|15616.92|15656.06|15618.06|15654.92|15616.92|10
1617074180000|2021-03-30 03:16:20|15655.73|15617.73|15655.9|15617.9|15655.9|15617.9|15654.28|15616.28|10
1617074190000|2021-03-30 03:16:30|15655.88|15617.88|15656.46|15618.46|15657.08|15619.08|15655.82|15617.82|10
1617074200000|2021-03-30 03:16:40|15656.32|15618.32|15655.03|15617.03|15656.32|15618.32|15654.94|15616.94|9
1617074210000|2021-03-30 03:16:50|15654.2|15616.2|15654.36|15616.36|15654.36|15616.36|15653.02|15615.02|10
1617074220000|2021-03-30 03:17:00|15654.42|15616.42|15654.95|15616.95|15655.42|15617.42|15654.24|15616.24|10
1617074230000|2021-03-30 03:17:10|15655.04|15617.04|15650.68|15612.68|15655.14|15617.14|15650.44|15612.44|10
1617074240000|2021-03-30 03:17:20|15650.06|15612.06|15649.89|15611.89|15651.13|15613.13|15649.76|15611.76|10
1617074250000|2021-03-30 03:17:30|15650|15612|15648.95|15610.95|15650|15612|15647.21|15609.21|10
1617074260000|2021-03-30 03:17:40|15648.79|15610.79|15648.26|15610.26|15648.79|15610.79|15648.03|15610.03|10
1617074270000|2021-03-30 03:17:50|15647.91|15609.91|15648.67|15610.67|15648.9|15610.9|15647.89|15609.89|9
1617074280000|2021-03-30 03:18:00|15648.71|15610.71|15649.67|15611.67|15649.67|15611.67|15648.71|15610.71|9
1617074290000|2021-03-30 03:18:10|15649.13|15611.13|15650.14|15612.14|15650.14|15612.14|15649.13|15611.13|10
1617074300000|2021-03-30 03:18:20|15649.97|15611.97|15647.54|15609.54|15649.97|15611.97|15647.54|15609.54|10
1617074310000|2021-03-30 03:18:30|15647.2|15609.2|15642.93|15604.93|15647.2|15609.2|15642.93|15604.93|10
1617074320000|2021-03-30 03:18:40|15642.74|15604.74|15640.01|15602.01|15642.74|15604.74|15639.48|15601.48|9
1617074330000|2021-03-30 03:18:50|15639.09|15601.09|15637.27|15599.27|15639.09|15601.09|15637.06|15599.06|10
1617074340000|2021-03-30 03:19:00|15636.9|15598.9|15635.41|15597.41|15636.9|15598.9|15635.41|15597.41|10
1617074350000|2021-03-30 03:19:10|15635.38|15597.38|15634.7|15596.7|15635.94|15597.94|15634.56|15596.56|10
1617074360000|2021-03-30 03:19:20|15634.11|15596.11|15633.71|15595.71|15634.42|15596.42|15633.71|15595.71|9
1617074370000|2021-03-30 03:19:30|15633.69|15595.69|15634.76|15596.76|15634.99|15596.99|15633.47|15595.47|10
1617074380000|2021-03-30 03:19:40|15635.07|15597.07|15633.25|15595.25|15635.14|15597.14|15633.25|15595.25|9
1617074390000|2021-03-30 03:19:50|15632.43|15594.43|15630.96|15592.96|15632.68|15594.68|15630.96|15592.96|10
1617074400000|2021-03-30 03:20:00|15631.36|15593.36|15632.13|15594.13|15632.13|15594.13|15631.29|15593.29|10
1617074410000|2021-03-30 03:20:10|15632.48|15594.48|15632.39|15594.39|15632.5|15594.5|15631.04|15593.04|10
1617074420000|2021-03-30 03:20:20|15632.35|15594.35|15632.45|15594.45|15632.91|15594.91|15632.11|15594.11|10
1617074430000|2021-03-30 03:20:30|15632.22|15594.22|15631.04|15593.04|15632.22|15594.22|15631.04|15593.04|10
1617074440000|2021-03-30 03:20:40|15631.71|15593.71|15629.69|15591.69|15631.71|15593.71|15629.69|15591.69|10
1617074450000|2021-03-30 03:20:50|15628.75|15590.75|15623.63|15585.63|15628.75|15590.75|15623.63|15585.63|10
1617074460000|2021-03-30 03:21:00|15623.5|15585.5|15625.57|15587.57|15625.57|15587.57|15623.41|15585.41|10
1617074470000|2021-03-30 03:21:10|15625.63|15587.63|15626.49|15588.49|15626.6|15588.6|15625.63|15587.63|9
1617074480000|2021-03-30 03:21:20|15626.35|15588.35|15628.17|15590.17|15629.16|15591.16|15626.35|15588.35|9
1617074490000|2021-03-30 03:21:30|15628.93|15590.93|15625.77|15587.77|15629.45|15591.45|15625.7|15587.7|10
1617074500000|2021-03-30 03:21:40|15626.19|15588.19|15628.14|15590.14|15628.14|15590.14|15626.13|15588.13|9
1617074510000|2021-03-30 03:21:50|15627.66|15589.66|15630.3|15592.3|15630.36|15592.36|15627.4|15589.4|9
1617074520000|2021-03-30 03:22:00|15630.69|15592.69|15629.46|15591.46|15630.94|15592.94|15629.46|15591.46|10
1617074530000|2021-03-30 03:22:10|15629.72|15591.72|15629.74|15591.74|15629.85|15591.85|15629.31|15591.31|8
1617074540000|2021-03-30 03:22:20|15630.23|15592.23|15631.62|15593.62|15631.62|15593.62|15630.23|15592.23|10
1617074550000|2021-03-30 03:22:30|15631.89|15593.89|15636.34|15598.34|15636.34|15598.34|15631.89|15593.89|10
1617074560000|2021-03-30 03:22:40|15636.64|15598.64|15641.88|15603.88|15641.89|15603.89|15636.64|15598.64|10
1617074570000|2021-03-30 03:22:50|15642.12|15604.12|15642.54|15604.54|15642.81|15604.81|15641.41|15603.41|10
1617074580000|2021-03-30 03:23:00|15642.74|15604.74|15641.94|15603.94|15642.74|15604.74|15641.16|15603.16|10
1617074590000|2021-03-30 03:23:10|15641.47|15603.47|15640.58|15602.58|15642.03|15604.03|15640.58|15602.58|10
1617074600000|2021-03-30 03:23:20|15641.69|15603.69|15641.13|15603.13|15642.1|15604.1|15640.42|15602.42|10
1617074610000|2021-03-30 03:23:30|15640.55|15602.55|15639.47|15601.47|15640.62|15602.62|15639.03|15601.03|10
1617074620000|2021-03-30 03:23:40|15639.35|15601.35|15637.67|15599.67|15639.6|15601.6|15637.67|15599.67|8
1617074630000|2021-03-30 03:23:50|15637.18|15599.18|15634.76|15596.76|15637.46|15599.46|15634.76|15596.76|9
1617074640000|2021-03-30 03:24:00|15635.67|15597.67|15638.63|15600.63|15638.63|15600.63|15635.67|15597.67|10
1617074650000|2021-03-30 03:24:10|15639.35|15601.35|15640.43|15602.43|15642.35|15604.35|15638.88|15600.88|10
1617074660000|2021-03-30 03:24:20|15640.48|15602.48|15642.37|15604.37|15642.37|15604.37|15640.48|15602.48|10
1617074670000|2021-03-30 03:24:30|15642.32|15604.32|15642.48|15604.48|15642.59|15604.59|15642.04|15604.04|10
1617074680000|2021-03-30 03:24:40|15642.18|15604.18|15641.96|15603.96|15642.37|15604.37|15641.96|15603.96|10
1617074690000|2021-03-30 03:24:50|15641.84|15603.84|15642.91|15604.91|15642.91|15604.91|15641.57|15603.57|10
1617074700000|2021-03-30 03:25:00|15643.23|15605.23|15644|15606|15644.32|15606.32|15643.23|15605.23|9
1617074710000|2021-03-30 03:25:10|15643.99|15605.99|15643.49|15605.49|15644.1|15606.1|15643.49|15605.49|10
1617074720000|2021-03-30 03:25:20|15643.76|15605.76|15643.64|15605.64|15644.06|15606.06|15643.44|15605.44|10
1617074730000|2021-03-30 03:25:30|15644.11|15606.11|15643.38|15605.38|15644.11|15606.11|15643.13|15605.13|9
1617074740000|2021-03-30 03:25:40|15643.53|15605.53|15642.5|15604.5|15643.66|15605.66|15642.5|15604.5|10
1617074750000|2021-03-30 03:25:50|15642.23|15604.23|15635.32|15597.32|15642.23|15604.23|15635.32|15597.32|10
1617074760000|2021-03-30 03:26:00|15635.71|15597.71|15634.8|15596.8|15636.58|15598.58|15634.8|15596.8|10
1617074770000|2021-03-30 03:26:10|15634.63|15596.63|15634.06|15596.06|15634.89|15596.89|15634.03|15596.03|10
1617074780000|2021-03-30 03:26:20|15633.67|15595.67|15633.82|15595.82|15633.82|15595.82|15633.3|15595.3|10
1617074790000|2021-03-30 03:26:30|15633.86|15595.86|15632.67|15594.67|15633.92|15595.92|15632.65|15594.65|10
1617074800000|2021-03-30 03:26:40|15631.57|15593.57|15628.01|15590.01|15631.57|15593.57|15628.01|15590.01|10
1617074810000|2021-03-30 03:26:50|15627.15|15589.15|15628.03|15590.03|15628.19|15590.19|15627.03|15589.03|10
1617074820000|2021-03-30 03:27:00|15628.01|15590.01|15627.45|15589.45|15628.7|15590.7|15627.21|15589.21|10
1617074830000|2021-03-30 03:27:10|15627.05|15589.05|15626.13|15588.13|15627.05|15589.05|15625.98|15587.98|10
1617074840000|2021-03-30 03:27:20|15625.92|15587.92|15626.06|15588.06|15626.17|15588.17|15625.64|15587.64|8
1617074850000|2021-03-30 03:27:30|15625.98|15587.98|15628.46|15590.46|15628.55|15590.55|15625.98|15587.98|10
1617074860000|2021-03-30 03:27:40|15627.58|15589.58|15632.5|15594.5|15632.5|15594.5|15627.58|15589.58|10
1617074870000|2021-03-30 03:27:50|15632.49|15594.49|15632.11|15594.11|15632.91|15594.91|15631.81|15593.81|10
1617074880000|2021-03-30 03:28:00|15632.59|15594.59|15631.83|15593.83|15633.39|15595.39|15631.07|15593.07|10
1617074890000|2021-03-30 03:28:10|15632.1|15594.1|15629.34|15591.34|15632.1|15594.1|15629.34|15591.34|9
1617074900000|2021-03-30 03:28:20|15628.66|15590.66|15629.31|15591.31|15629.31|15591.31|15628.09|15590.09|10
1617074910000|2021-03-30 03:28:30|15629.84|15591.84|15630.28|15592.28|15630.51|15592.51|15629.61|15591.61|10
1617074920000|2021-03-30 03:28:40|15630.32|15592.32|15630.47|15592.47|15630.56|15592.56|15630.02|15592.02|10
1617074930000|2021-03-30 03:28:50|15631.04|15593.04|15631.63|15593.63|15631.72|15593.72|15630.73|15592.73|10
1617074940000|2021-03-30 03:29:00|15631.66|15593.66|15627.81|15589.81|15631.66|15593.66|15627.81|15589.81|9
1617074950000|2021-03-30 03:29:10|15628.05|15590.05|15627.7|15589.7|15628.05|15590.05|15627.3|15589.3|9
1617074960000|2021-03-30 03:29:20|15627.64|15589.64|15628.18|15590.18|15628.18|15590.18|15626.91|15588.91|9
1617074970000|2021-03-30 03:29:30|15628.73|15590.73|15630.87|15592.87|15630.87|15592.87|15628.73|15590.73|10
1617074980000|2021-03-30 03:29:40|15630.62|15592.62|15631.55|15593.55|15631.55|15593.55|15630.45|15592.45|10
1617074990000|2021-03-30 03:29:50|15631.65|15593.65|15630.76|15592.76|15631.83|15593.83|15630.75|15592.75|10
1617075000000|2021-03-30 03:30:00|15630.92|15592.92|15626|15588|15630.92|15592.92|15626|15588|10
1617075010000|2021-03-30 03:30:10|15625.91|15587.91|15623.7|15585.7|15625.91|15587.91|15623.64|15585.64|9
1617075020000|2021-03-30 03:30:20|15623.35|15585.35|15621.31|15583.31|15623.35|15585.35|15621.26|15583.26|9
1617075030000|2021-03-30 03:30:30|15620.9|15582.9|15620.77|15582.77|15621.12|15583.12|15620.31|15582.31|10
1617075040000|2021-03-30 03:30:40|15619.83|15581.83|15618.92|15580.92|15619.91|15581.91|15618.92|15580.92|10
1617075050000|2021-03-30 03:30:50|15617.5|15579.5|15618.02|15580.02|15618.02|15580.02|15616|15578|10
1617075060000|2021-03-30 03:31:00|15618.22|15580.22|15615.38|15577.38|15618.38|15580.38|15615.38|15577.38|10
1617075070000|2021-03-30 03:31:10|15615.43|15577.43|15616.77|15578.77|15617.39|15579.39|15615.13|15577.13|10
1617075080000|2021-03-30 03:31:20|15616.64|15578.64|15620.49|15582.49|15620.49|15582.49|15616.35|15578.35|10
1617075090000|2021-03-30 03:31:30|15620.18|15582.18|15621.48|15583.48|15621.48|15583.48|15620.09|15582.09|10
1617075100000|2021-03-30 03:31:40|15621.62|15583.62|15621.12|15583.12|15621.62|15583.62|15621.09|15583.09|10
1617075110000|2021-03-30 03:31:50|15621.1|15583.1|15621.71|15583.71|15621.71|15583.71|15621.06|15583.06|9
1617075120000|2021-03-30 03:32:00|15621.33|15583.33|15621.95|15583.95|15622.08|15584.08|15621.32|15583.32|10
1617075130000|2021-03-30 03:32:10|15621.8|15583.8|15624.69|15586.69|15624.69|15586.69|15621.8|15583.8|10
1617075140000|2021-03-30 03:32:20|15625.15|15587.15|15627.61|15589.61|15627.61|15589.61|15625.09|15587.09|10
1617075150000|2021-03-30 03:32:30|15627.08|15589.08|15628.62|15590.62|15628.62|15590.62|15627.08|15589.08|10
1617075160000|2021-03-30 03:32:40|15628.72|15590.72|15630.8|15592.8|15630.8|15592.8|15628.65|15590.65|10
1617075170000|2021-03-30 03:32:50|15630.62|15592.62|15631.87|15593.87|15631.87|15593.87|15630.62|15592.62|9
1617075180000|2021-03-30 03:33:00|15631.55|15593.55|15631.01|15593.01|15632.19|15594.19|15631.01|15593.01|10
1617075190000|2021-03-30 03:33:10|15630.71|15592.71|15630.67|15592.67|15630.89|15592.89|15630.23|15592.23|10
1617075200000|2021-03-30 03:33:20|15630.78|15592.78|15631.27|15593.27|15631.27|15593.27|15630.58|15592.58|10
1617075210000|2021-03-30 03:33:30|15631.41|15593.41|15632.01|15594.01|15632.01|15594.01|15631.13|15593.13|10
1617075220000|2021-03-30 03:33:40|15632.15|15594.15|15633.06|15595.06|15633.32|15595.32|15631.73|15593.73|10
1617075230000|2021-03-30 03:33:50|15632.83|15594.83|15634.58|15596.58|15634.58|15596.58|15632.83|15594.83|10
1617075240000|2021-03-30 03:34:00|15634.52|15596.52|15633.87|15595.87|15634.64|15596.64|15632.62|15594.62|10
1617075250000|2021-03-30 03:34:10|15633.59|15595.59|15629.98|15591.98|15633.59|15595.59|15629.57|15591.57|10
1617075260000|2021-03-30 03:34:20|15629.97|15591.97|15629.75|15591.75|15630.18|15592.18|15628.82|15590.82|10
1617075270000|2021-03-30 03:34:30|15629.89|15591.89|15631.06|15593.06|15631.65|15593.65|15629.57|15591.57|10
1617075280000|2021-03-30 03:34:40|15631.31|15593.31|15631.7|15593.7|15631.93|15593.93|15631.31|15593.31|9
1617075290000|2021-03-30 03:34:50|15631.99|15593.99|15632.37|15594.37|15632.85|15594.85|15631.75|15593.75|9
1617075300000|2021-03-30 03:35:00|15632.07|15594.07|15632.15|15594.15|15632.34|15594.34|15631.72|15593.72|9
1617075310000|2021-03-30 03:35:10|15632.48|15594.48|15636.82|15598.82|15636.82|15598.82|15632.48|15594.48|9
1617075320000|2021-03-30 03:35:20|15636.8|15598.8|15638.05|15600.05|15638.05|15600.05|15636.39|15598.39|9
1617075330000|2021-03-30 03:35:30|15638.01|15600.01|15637.69|15599.69|15638.01|15600.01|15636.4|15598.4|10
1617075340000|2021-03-30 03:35:40|15636.89|15598.89|15636.39|15598.39|15636.98|15598.98|15635.14|15597.14|10
1617075350000|2021-03-30 03:35:50|15636.71|15598.71|15641.24|15603.24|15641.24|15603.24|15636.71|15598.71|10
1617075360000|2021-03-30 03:36:00|15641.01|15603.01|15639.38|15601.38|15641.21|15603.21|15639.21|15601.21|9
1617075370000|2021-03-30 03:36:10|15638.91|15600.91|15640.41|15602.41|15640.63|15602.63|15638.91|15600.91|10
1617075380000|2021-03-30 03:36:20|15640.82|15602.82|15642.86|15604.86|15642.86|15604.86|15640.82|15602.82|10
1617075390000|2021-03-30 03:36:30|15642.82|15604.82|15643.48|15605.48|15643.85|15605.85|15642.48|15604.48|9
1617075400000|2021-03-30 03:36:40|15643.55|15605.55|15644.1|15606.1|15644.65|15606.65|15643.55|15605.55|9
1617075410000|2021-03-30 03:36:50|15643.18|15605.18|15643.38|15605.38|15643.38|15605.38|15642.83|15604.83|10
1617075420000|2021-03-30 03:37:00|15643.43|15605.43|15645.47|15607.47|15645.47|15607.47|15643.35|15605.35|10
1617075430000|2021-03-30 03:37:10|15646.04|15608.04|15647.18|15609.18|15647.42|15609.42|15645.99|15607.99|10
1617075440000|2021-03-30 03:37:20|15647.59|15609.59|15650.31|15612.31|15650.31|15612.31|15647.52|15609.52|10
1617075450000|2021-03-30 03:37:30|15650.22|15612.22|15649.99|15611.99|15650.55|15612.55|15649.99|15611.99|10
1617075460000|2021-03-30 03:37:40|15650.61|15612.61|15647.78|15609.78|15650.61|15612.61|15647.6|15609.6|10
1617075470000|2021-03-30 03:37:50|15648.35|15610.35|15647.54|15609.54|15649.49|15611.49|15647.54|15609.54|9
1617075480000|2021-03-30 03:38:00|15647.6|15609.6|15643.07|15605.07|15648|15610|15643.07|15605.07|10
1617075490000|2021-03-30 03:38:10|15642.87|15604.87|15639.69|15601.69|15642.89|15604.89|15639.69|15601.69|9
1617075500000|2021-03-30 03:38:20|15639.02|15601.02|15637.17|15599.17|15639.39|15601.39|15637.17|15599.17|10
1617075510000|2021-03-30 03:38:30|15636.77|15598.77|15636.05|15598.05|15637.87|15599.87|15636.05|15598.05|10
1617075520000|2021-03-30 03:38:40|15636.47|15598.47|15636.71|15598.71|15637.84|15599.84|15636.47|15598.47|10
1617075530000|2021-03-30 03:38:50|15636.62|15598.62|15632.93|15594.93|15636.62|15598.62|15632.93|15594.93|9
1617075540000|2021-03-30 03:39:00|15633.17|15595.17|15634.35|15596.35|15634.62|15596.62|15633.17|15595.17|10
1617075550000|2021-03-30 03:39:10|15633.78|15595.78|15634.86|15596.86|15634.86|15596.86|15633.57|15595.57|10
1617075560000|2021-03-30 03:39:20|15635.01|15597.01|15634.15|15596.15|15635.01|15597.01|15633.02|15595.02|8
1617075570000|2021-03-30 03:39:30|15634.65|15596.65|15635.24|15597.24|15635.24|15597.24|15633.7|15595.7|8
1617075580000|2021-03-30 03:39:40|15635.17|15597.17|15635.77|15597.77|15636.44|15598.44|15635.17|15597.17|10
1617075590000|2021-03-30 03:39:50|15635.37|15597.37|15633.58|15595.58|15635.37|15597.37|15633.09|15595.09|10
1617075600000|2021-03-30 03:40:00|15632.73|15594.73|15631.5|15593.5|15632.73|15594.73|15631.5|15593.5|9
1617075610000|2021-03-30 03:40:10|15631.68|15593.68|15631.44|15593.44|15632.34|15594.34|15631.44|15593.44|10
1617075620000|2021-03-30 03:40:20|15630.91|15592.91|15630.76|15592.76|15630.91|15592.91|15630.27|15592.27|10
1617075630000|2021-03-30 03:40:30|15630.69|15592.69|15630.78|15592.78|15631.2|15593.2|15630.24|15592.24|10
1617075640000|2021-03-30 03:40:40|15631.39|15593.39|15630.36|15592.36|15631.39|15593.39|15630.36|15592.36|9
1617075650000|2021-03-30 03:40:50|15630.51|15592.51|15630.6|15592.6|15631.14|15593.14|15630.07|15592.07|9
1617075660000|2021-03-30 03:41:00|15630.95|15592.95|15631.8|15593.8|15632.27|15594.27|15630.95|15592.95|10
1617075670000|2021-03-30 03:41:10|15631.85|15593.85|15633.79|15595.79|15634.39|15596.39|15631.85|15593.85|10
1617075680000|2021-03-30 03:41:20|15633.72|15595.72|15636.86|15598.86|15636.86|15598.86|15633.58|15595.58|10
1617075690000|2021-03-30 03:41:30|15636.93|15598.93|15637.71|15599.71|15637.71|15599.71|15636.07|15598.07|10
1617075700000|2021-03-30 03:41:40|15637.49|15599.49|15640.84|15602.84|15640.84|15602.84|15637.49|15599.49|10
1617075710000|2021-03-30 03:41:50|15641.57|15603.57|15641.95|15603.95|15642.34|15604.34|15641.51|15603.51|10
1617075720000|2021-03-30 03:42:00|15641.07|15603.07|15637.15|15599.15|15641.07|15603.07|15637.15|15599.15|10
1617075730000|2021-03-30 03:42:10|15636.48|15598.48|15633.72|15595.72|15636.48|15598.48|15633.72|15595.72|10
1617075740000|2021-03-30 03:42:20|15633.7|15595.7|15626.28|15588.28|15633.7|15595.7|15626.28|15588.28|10
1617075750000|2021-03-30 03:42:30|15625.39|15587.39|15618.81|15580.81|15625.39|15587.39|15618.81|15580.81|10
1617075760000|2021-03-30 03:42:40|15618.48|15580.48|15620.54|15582.54|15620.54|15582.54|15618.03|15580.03|10
1617075770000|2021-03-30 03:42:50|15621.02|15583.02|15623.17|15585.17|15623.17|15585.17|15621.02|15583.02|10
1617075780000|2021-03-30 03:43:00|15623.05|15585.05|15624.7|15586.7|15624.83|15586.83|15623.05|15585.05|10
1617075790000|2021-03-30 03:43:10|15624.65|15586.65|15626.02|15588.02|15626.02|15588.02|15624.65|15586.65|10
1617075800000|2021-03-30 03:43:20|15626.44|15588.44|15627.86|15589.86|15627.9|15589.9|15625.91|15587.91|10
1617075810000|2021-03-30 03:43:30|15628.18|15590.18|15629.4|15591.4|15629.89|15591.89|15628.18|15590.18|10
1617075820000|2021-03-30 03:43:40|15630.11|15592.11|15630.32|15592.32|15630.96|15592.96|15630.11|15592.11|10
1617075830000|2021-03-30 03:43:50|15629.57|15591.57|15628.52|15590.52|15630.42|15592.42|15628.41|15590.41|10
1617075840000|2021-03-30 03:44:00|15628.27|15590.27|15627.72|15589.72|15628.27|15590.27|15627.51|15589.51|10
1617075850000|2021-03-30 03:44:10|15628.03|15590.03|15629.06|15591.06|15629.51|15591.51|15628.03|15590.03|8
1617075860000|2021-03-30 03:44:20|15629.09|15591.09|15629.88|15591.88|15630.02|15592.02|15629.09|15591.09|10
1617075870000|2021-03-30 03:44:30|15629.81|15591.81|15632.57|15594.57|15632.57|15594.57|15629.51|15591.51|10
1617075880000|2021-03-30 03:44:40|15632.43|15594.43|15636.72|15598.72|15636.72|15598.72|15632.43|15594.43|10
1617075890000|2021-03-30 03:44:50|15637.52|15599.52|15638.75|15600.75|15638.75|15600.75|15637.52|15599.52|10
1617075900000|2021-03-30 03:45:00|15638.66|15600.66|15640.74|15602.74|15641.2|15603.2|15638.55|15600.55|10
1617075910000|2021-03-30 03:45:10|15641.59|15603.59|15636.85|15598.85|15642.31|15604.31|15636.85|15598.85|10
1617075920000|2021-03-30 03:45:20|15636.35|15598.35|15636.87|15598.87|15636.87|15598.87|15634.96|15596.96|9
1617075930000|2021-03-30 03:45:30|15636.97|15598.97|15637.76|15599.76|15638.41|15600.41|15636.97|15598.97|10
1617075940000|2021-03-30 03:45:40|15637.36|15599.36|15637.02|15599.02|15637.75|15599.75|15636.98|15598.98|10
1617075950000|2021-03-30 03:45:50|15636.44|15598.44|15637.11|15599.11|15637.11|15599.11|15636.44|15598.44|9
1617075960000|2021-03-30 03:46:00|15637.09|15599.09|15638.41|15600.41|15638.41|15600.41|15637.09|15599.09|10
1617075970000|2021-03-30 03:46:10|15637.76|15599.76|15637.97|15599.97|15637.97|15599.97|15636.38|15598.38|10
1617075980000|2021-03-30 03:46:20|15638.26|15600.26|15638.3|15600.3|15638.95|15600.95|15638.03|15600.03|9
1617075990000|2021-03-30 03:46:30|15638.28|15600.28|15638.5|15600.5|15638.78|15600.78|15638.09|15600.09|10
1617076000000|2021-03-30 03:46:40|15638.31|15600.31|15636.04|15598.04|15638.42|15600.42|15635.78|15597.78|10
1617076010000|2021-03-30 03:46:50|15635.73|15597.73|15635.16|15597.16|15635.85|15597.85|15635.01|15597.01|9
1617076020000|2021-03-30 03:47:00|15635.05|15597.05|15635.07|15597.07|15635.31|15597.31|15635.01|15597.01|10
1617076030000|2021-03-30 03:47:10|15634.52|15596.52|15638|15600|15638|15600|15634.46|15596.46|10
1617076040000|2021-03-30 03:47:20|15638.18|15600.18|15642.18|15604.18|15642.32|15604.32|15638.18|15600.18|10
1617076050000|2021-03-30 03:47:30|15642.24|15604.24|15644.11|15606.11|15644.11|15606.11|15642.24|15604.24|9
1617076060000|2021-03-30 03:47:40|15644|15606|15641.44|15603.44|15644.69|15606.69|15641.44|15603.44|10
1617076070000|2021-03-30 03:47:50|15641.31|15603.31|15642.15|15604.15|15642.28|15604.28|15641.21|15603.21|10
1617076080000|2021-03-30 03:48:00|15641.69|15603.69|15639.28|15601.28|15641.69|15603.69|15639.28|15601.28|10
1617076090000|2021-03-30 03:48:10|15639.34|15601.34|15637.19|15599.19|15639.34|15601.34|15636.78|15598.78|10
1617076100000|2021-03-30 03:48:20|15635.92|15597.92|15633.03|15595.03|15635.92|15597.92|15633.03|15595.03|10
1617076110000|2021-03-30 03:48:30|15632.87|15594.87|15632.31|15594.31|15632.87|15594.87|15632.31|15594.31|9
1617076120000|2021-03-30 03:48:40|15632.06|15594.06|15631.51|15593.51|15633.6|15595.6|15631.51|15593.51|10
1617076130000|2021-03-30 03:48:50|15631.76|15593.76|15633.34|15595.34|15633.34|15595.34|15631.52|15593.52|10
1617076140000|2021-03-30 03:49:00|15632.91|15594.91|15632.79|15594.79|15633.46|15595.46|15632.67|15594.67|10
1617076150000|2021-03-30 03:49:10|15632.52|15594.52|15631.51|15593.51|15632.52|15594.52|15631.39|15593.39|9
1617076160000|2021-03-30 03:49:20|15631.44|15593.44|15630.05|15592.05|15631.55|15593.55|15630.05|15592.05|10
1617076170000|2021-03-30 03:49:30|15630.12|15592.12|15629.84|15591.84|15630.4|15592.4|15629.43|15591.43|10
1617076180000|2021-03-30 03:49:40|15630.09|15592.09|15630.55|15592.55|15630.57|15592.57|15630.09|15592.09|10
1617076190000|2021-03-30 03:49:50|15630.6|15592.6|15629.94|15591.94|15630.61|15592.61|15629.86|15591.86|10
1617076200000|2021-03-30 03:50:00|15629.99|15591.99|15625.66|15587.66|15630.09|15592.09|15625.66|15587.66|10
1617076210000|2021-03-30 03:50:10|15624.99|15586.99|15620.47|15582.47|15624.99|15586.99|15620.47|15582.47|10
1617076220000|2021-03-30 03:50:20|15620.18|15582.18|15620.28|15582.28|15620.54|15582.54|15619.68|15581.68|10
1617076230000|2021-03-30 03:50:30|15620.12|15582.12|15620.75|15582.75|15620.75|15582.75|15620.07|15582.07|9
1617076240000|2021-03-30 03:50:40|15620.82|15582.82|15620.01|15582.01|15621.26|15583.26|15620.01|15582.01|9
1617076250000|2021-03-30 03:50:50|15620.08|15582.08|15620.26|15582.26|15621.03|15583.03|15620.08|15582.08|10
1617076260000|2021-03-30 03:51:00|15620.18|15582.18|15619.09|15581.09|15620.52|15582.52|15619.09|15581.09|9
1617076270000|2021-03-30 03:51:10|15618.82|15580.82|15620.22|15582.22|15620.33|15582.33|15618.82|15580.82|10
1617076280000|2021-03-30 03:51:20|15619.72|15581.72|15617.81|15579.81|15619.84|15581.84|15617.81|15579.81|10
1617076290000|2021-03-30 03:51:30|15617.94|15579.94|15616.33|15578.33|15617.94|15579.94|15616.33|15578.33|10
1617076300000|2021-03-30 03:51:40|15615.57|15577.57|15612.19|15574.19|15616.03|15578.03|15612.19|15574.19|10
1617076310000|2021-03-30 03:51:50|15612.49|15574.49|15611.42|15573.42|15612.86|15574.86|15611.42|15573.42|10
1617076320000|2021-03-30 03:52:00|15611.4|15573.4|15609.56|15571.56|15611.4|15573.4|15609.29|15571.29|10
1617076330000|2021-03-30 03:52:10|15609.67|15571.67|15608.91|15570.91|15610.04|15572.04|15607.79|15569.79|10
1617076340000|2021-03-30 03:52:20|15607.68|15569.68|15608.63|15570.63|15608.63|15570.63|15607.17|15569.17|9
1617076350000|2021-03-30 03:52:30|15608.88|15570.88|15609.58|15571.58|15609.76|15571.76|15608.84|15570.84|10
1617076360000|2021-03-30 03:52:40|15609.73|15571.73|15609.13|15571.13|15609.8|15571.8|15609.13|15571.13|10
1617076370000|2021-03-30 03:52:50|15609.23|15571.23|15609.9|15571.9|15609.91|15571.91|15608.96|15570.96|9
1617076380000|2021-03-30 03:53:00|15609.78|15571.78|15607.56|15569.56|15610.48|15572.48|15607.56|15569.56|10
1617076390000|2021-03-30 03:53:10|15606.4|15568.4|15606.54|15568.54|15607.3|15569.3|15606.34|15568.34|10
1617076400000|2021-03-30 03:53:20|15605.48|15567.48|15606.85|15568.85|15606.85|15568.85|15605|15567|10
1617076410000|2021-03-30 03:53:30|15607.24|15569.24|15606.74|15568.74|15607.91|15569.91|15606.74|15568.74|10
1617076420000|2021-03-30 03:53:40|15606.44|15568.44|15605.7|15567.7|15606.87|15568.87|15605.57|15567.57|9
1617076430000|2021-03-30 03:53:50|15605.16|15567.16|15605.05|15567.05|15605.51|15567.51|15605.01|15567.01|9
1617076440000|2021-03-30 03:54:00|15606.21|15568.21|15606.38|15568.38|15606.75|15568.75|15606.17|15568.17|10
1617076450000|2021-03-30 03:54:10|15606.58|15568.58|15606.42|15568.42|15606.87|15568.87|15606.42|15568.42|10
1617076460000|2021-03-30 03:54:20|15606.55|15568.55|15609.4|15571.4|15609.4|15571.4|15606.48|15568.48|9
1617076470000|2021-03-30 03:54:30|15609.64|15571.64|15611.77|15573.77|15611.77|15573.77|15609.64|15571.64|10
1617076480000|2021-03-30 03:54:40|15611.43|15573.43|15610.61|15572.61|15611.43|15573.43|15610.02|15572.02|10
1617076490000|2021-03-30 03:54:50|15609.86|15571.86|15610.73|15572.73|15610.81|15572.81|15609.86|15571.86|10
1617076500000|2021-03-30 03:55:00|15610.67|15572.67|15609.49|15571.49|15610.83|15572.83|15609.33|15571.33|9
1617076510000|2021-03-30 03:55:10|15609.32|15571.32|15610.09|15572.09|15610.16|15572.16|15609.09|15571.09|10
1617076520000|2021-03-30 03:55:20|15610.03|15572.03|15611.78|15573.78|15611.78|15573.78|15609.55|15571.55|10
1617076530000|2021-03-30 03:55:30|15611.25|15573.25|15611.61|15573.61|15611.61|15573.61|15611.24|15573.24|9
1617076540000|2021-03-30 03:55:40|15611.71|15573.71|15610.12|15572.12|15611.88|15573.88|15610.12|15572.12|9
1617076550000|2021-03-30 03:55:50|15609.96|15571.96|15609.31|15571.31|15610.38|15572.38|15609.31|15571.31|10
1617076560000|2021-03-30 03:56:00|15609.74|15571.74|15608.9|15570.9|15609.91|15571.91|15608.9|15570.9|9
1617076570000|2021-03-30 03:56:10|15609.14|15571.14|15608.95|15570.95|15609.42|15571.42|15608.68|15570.68|10
1617076580000|2021-03-30 03:56:20|15609.27|15571.27|15608.96|15570.96|15609.36|15571.36|15608.64|15570.64|10
1617076590000|2021-03-30 03:56:30|15609.08|15571.08|15609.1|15571.1|15609.1|15571.1|15608.74|15570.74|10
1617076600000|2021-03-30 03:56:40|15609.5|15571.5|15613.51|15575.51|15613.72|15575.72|15609.5|15571.5|10
1617076610000|2021-03-30 03:56:50|15613.68|15575.68|15618.45|15580.45|15618.45|15580.45|15613.68|15575.68|10
1617076620000|2021-03-30 03:57:00|15618.32|15580.32|15619.03|15581.03|15619.03|15581.03|15618.11|15580.11|10
1617076630000|2021-03-30 03:57:10|15619.2|15581.2|15620.87|15582.87|15620.87|15582.87|15619.19|15581.19|10
1617076640000|2021-03-30 03:57:20|15620.8|15582.8|15619.95|15581.95|15621.1|15583.1|15619.95|15581.95|9
1617076650000|2021-03-30 03:57:30|15618.69|15580.69|15615.97|15577.97|15618.69|15580.69|15615.97|15577.97|9
1617076660000|2021-03-30 03:57:40|15615.78|15577.78|15613.91|15575.91|15615.98|15577.98|15613.91|15575.91|8
1617076670000|2021-03-30 03:57:50|15613.79|15575.79|15613.02|15575.02|15613.79|15575.79|15612.58|15574.58|10
1617076680000|2021-03-30 03:58:00|15613.08|15575.08|15612.43|15574.43|15613.08|15575.08|15612.11|15574.11|10
1617076690000|2021-03-30 03:58:10|15612.39|15574.39|15612.25|15574.25|15612.39|15574.39|15611.45|15573.45|9
1617076700000|2021-03-30 03:58:20|15611.71|15573.71|15610.3|15572.3|15611.71|15573.71|15609.82|15571.82|10
1617076710000|2021-03-30 03:58:30|15609.99|15571.99|15609.07|15571.07|15609.99|15571.99|15608.98|15570.98|10
1617076720000|2021-03-30 03:58:40|15609.16|15571.16|15608.72|15570.72|15609.31|15571.31|15608.72|15570.72|10
1617076730000|2021-03-30 03:58:50|15609.63|15571.63|15613.9|15575.9|15613.9|15575.9|15609.31|15571.31|10
1617076740000|2021-03-30 03:59:00|15613.54|15575.54|15615.82|15577.82|15615.82|15577.82|15613.54|15575.54|10
1617076750000|2021-03-30 03:59:10|15615.68|15577.68|15620.67|15582.67|15620.67|15582.67|15615.3|15577.3|10
1617076760000|2021-03-30 03:59:20|15621.32|15583.32|15621.83|15583.83|15621.87|15583.87|15621.12|15583.12|10
1617076770000|2021-03-30 03:59:30|15621.81|15583.81|15622.47|15584.47|15622.47|15584.47|15621.42|15583.42|9
1617076780000|2021-03-30 03:59:40|15622.86|15584.86|15624.91|15586.91|15624.91|15586.91|15622.86|15584.86|10
1617076790000|2021-03-30 03:59:50|15625.04|15587.04|15623.75|15585.75|15625.34|15587.34|15623.75|15585.75|10
1617076800000|2021-03-30 04:00:00|15623.89|15585.89|15617.81|15579.81|15623.93|15585.93|15617.81|15579.81|10
1617076810000|2021-03-30 04:00:10|15617.35|15579.35|15613.07|15575.07|15617.35|15579.35|15612.77|15574.77|10
1617076820000|2021-03-30 04:00:20|15612.79|15574.79|15611.73|15573.73|15613.06|15575.06|15611.53|15573.53|10
1617076830000|2021-03-30 04:00:30|15611.21|15573.21|15603.76|15565.76|15611.21|15573.21|15603.76|15565.76|10
1617076840000|2021-03-30 04:00:40|15605.18|15567.18|15604.72|15566.72|15605.8|15567.8|15603.83|15565.83|10
1617076850000|2021-03-30 04:00:50|15604.67|15566.67|15601.69|15563.69|15604.67|15566.67|15601.61|15563.61|10
1617076860000|2021-03-30 04:01:00|15601.81|15563.81|15600.05|15562.05|15601.81|15563.81|15600.05|15562.05|10
1617076870000|2021-03-30 04:01:10|15599.43|15561.43|15598.4|15560.4|15599.54|15561.54|15598.4|15560.4|10
1617076880000|2021-03-30 04:01:20|15598.27|15560.27|15596.66|15558.66|15598.27|15560.27|15596.66|15558.66|10
1617076890000|2021-03-30 04:01:30|15596.67|15558.67|15595.12|15557.12|15596.67|15558.67|15595.12|15557.12|10
1617076900000|2021-03-30 04:01:40|15594.86|15556.86|15595.68|15557.68|15596.63|15558.63|15594.86|15556.86|10
1617076910000|2021-03-30 04:01:50|15595.54|15557.54|15589.6|15551.6|15595.54|15557.54|15589.6|15551.6|10
1617076920000|2021-03-30 04:02:00|15589.04|15551.04|15585.93|15547.93|15589.04|15551.04|15585.93|15547.93|10
1617076930000|2021-03-30 04:02:10|15585.91|15547.91|15582.56|15544.56|15585.91|15547.91|15582.56|15544.56|10
1617076940000|2021-03-30 04:02:20|15582.7|15544.7|15585.17|15547.17|15585.17|15547.17|15582.7|15544.7|10
1617076950000|2021-03-30 04:02:30|15585.25|15547.25|15584.17|15546.17|15585.79|15547.79|15584.17|15546.17|10
1617076960000|2021-03-30 04:02:40|15584.33|15546.33|15585.55|15547.55|15585.55|15547.55|15583.73|15545.73|10
1617076970000|2021-03-30 04:02:50|15585.14|15547.14|15585.68|15547.68|15585.78|15547.78|15584.78|15546.78|10
1617076980000|2021-03-30 04:03:00|15585.78|15547.78|15581.48|15543.48|15585.78|15547.78|15581.48|15543.48|10
1617076990000|2021-03-30 04:03:10|15581.41|15543.41|15579.58|15541.58|15581.54|15543.54|15579.58|15541.58|10
1617077000000|2021-03-30 04:03:20|15579.34|15541.34|15578.77|15540.77|15579.34|15541.34|15578.69|15540.69|10
1617077010000|2021-03-30 04:03:30|15579.07|15541.07|15579.28|15541.28|15579.28|15541.28|15578.39|15540.39|10
1617077020000|2021-03-30 04:03:40|15578.88|15540.88|15581.46|15543.46|15581.46|15543.46|15578.88|15540.88|9
1617077030000|2021-03-30 04:03:50|15581.79|15543.79|15580.1|15542.1|15581.79|15543.79|15580.1|15542.1|10
1617077040000|2021-03-30 04:04:00|15580.52|15542.52|15582.42|15544.42|15582.42|15544.42|15580.52|15542.52|10
1617077050000|2021-03-30 04:04:10|15582.31|15544.31|15584.9|15546.9|15584.9|15546.9|15582.31|15544.31|9
1617077060000|2021-03-30 04:04:20|15585.09|15547.09|15586.82|15548.82|15587.53|15549.53|15585.09|15547.09|10
1617077070000|2021-03-30 04:04:30|15586.54|15548.54|15587.04|15549.04|15587.07|15549.07|15586.54|15548.54|9
1617077080000|2021-03-30 04:04:40|15586.95|15548.95|15586.95|15548.95|15587.48|15549.48|15586.83|15548.83|10
1617077090000|2021-03-30 04:04:50|15586.99|15548.99|15588.26|15550.26|15588.26|15550.26|15586.91|15548.91|10
1617077100000|2021-03-30 04:05:00|15588.3|15550.3|15588.05|15550.05|15588.5|15550.5|15588.05|15550.05|9
1617077110000|2021-03-30 04:05:10|15588.5|15550.5|15590.23|15552.23|15590.23|15552.23|15588.5|15550.5|10
1617077120000|2021-03-30 04:05:20|15590.36|15552.36|15590.95|15552.95|15590.95|15552.95|15590.33|15552.33|10
1617077130000|2021-03-30 04:05:30|15590.72|15552.72|15594.29|15556.29|15594.29|15556.29|15590.72|15552.72|10
1617077140000|2021-03-30 04:05:40|15594.67|15556.67|15596.32|15558.32|15597|15559|15594.62|15556.62|9
1617077150000|2021-03-30 04:05:50|15596.35|15558.35|15598.34|15560.34|15599.33|15561.33|15595.99|15557.99|10
1617077160000|2021-03-30 04:06:00|15598.07|15560.07|15596.56|15558.56|15598.2|15560.2|15596.56|15558.56|9
1617077170000|2021-03-30 04:06:10|15596.5|15558.5|15596.58|15558.58|15596.95|15558.95|15596.35|15558.35|8
1617077180000|2021-03-30 04:06:20|15596.46|15558.46|15595.5|15557.5|15596.86|15558.86|15595.5|15557.5|10
1617077190000|2021-03-30 04:06:30|15595.15|15557.15|15597.75|15559.75|15597.75|15559.75|15595.15|15557.15|10
1617077200000|2021-03-30 04:06:40|15598.27|15560.27|15601.11|15563.11|15601.11|15563.11|15598.27|15560.27|10
1617077210000|2021-03-30 04:06:50|15602.04|15564.04|15605.07|15567.07|15605.07|15567.07|15602.04|15564.04|10
1617077220000|2021-03-30 04:07:00|15605.32|15567.32|15608.42|15570.42|15608.42|15570.42|15605.32|15567.32|10
1617077230000|2021-03-30 04:07:10|15608.43|15570.43|15612.07|15574.07|15612.07|15574.07|15608.43|15570.43|10
1617077240000|2021-03-30 04:07:20|15612.05|15574.05|15614.7|15576.7|15614.7|15576.7|15612.05|15574.05|10
1617077250000|2021-03-30 04:07:30|15615.64|15577.64|15618.47|15580.47|15618.47|15580.47|15615.64|15577.64|10
1617077260000|2021-03-30 04:07:40|15618.57|15580.57|15620.2|15582.2|15620.21|15582.21|15618.57|15580.57|10
1617077270000|2021-03-30 04:07:50|15620.16|15582.16|15619.7|15581.7|15620.16|15582.16|15619.59|15581.59|10
1617077280000|2021-03-30 04:08:00|15619.75|15581.75|15623.14|15585.14|15623.14|15585.14|15619.74|15581.74|10
1617077290000|2021-03-30 04:08:10|15623.16|15585.16|15625.75|15587.75|15625.75|15587.75|15623.16|15585.16|9
1617077300000|2021-03-30 04:08:20|15625.93|15587.93|15628.64|15590.64|15628.64|15590.64|15625.76|15587.76|10
1617077310000|2021-03-30 04:08:30|15628.61|15590.61|15630.7|15592.7|15630.75|15592.75|15628.58|15590.58|10
1617077320000|2021-03-30 04:08:40|15630.9|15592.9|15632.92|15594.92|15632.92|15594.92|15630.9|15592.9|10
1617077330000|2021-03-30 04:08:50|15633|15595|15635.56|15597.56|15635.56|15597.56|15633|15595|9
1617077340000|2021-03-30 04:09:00|15635.63|15597.63|15637.74|15599.74|15637.97|15599.97|15635.58|15597.58|10
1617077350000|2021-03-30 04:09:10|15637.88|15599.88|15641.12|15603.12|15641.12|15603.12|15637.77|15599.77|10
1617077360000|2021-03-30 04:09:20|15641.34|15603.34|15644.81|15606.81|15645.02|15607.02|15641.28|15603.28|9
1617077370000|2021-03-30 04:09:30|15645.03|15607.03|15649.59|15611.59|15649.59|15611.59|15645.03|15607.03|10
1617077380000|2021-03-30 04:09:40|15649.73|15611.73|15650.16|15612.16|15650.94|15612.94|15649.73|15611.73|10
1617077390000|2021-03-30 04:09:50|15650.27|15612.27|15650.35|15612.35|15650.5|15612.5|15649.67|15611.67|10
1617077400000|2021-03-30 04:10:00|15650.26|15612.26|15650.48|15612.48|15651.62|15613.62|15650.26|15612.26|10
1617077410000|2021-03-30 04:10:10|15650.58|15612.58|15649.04|15611.04|15650.58|15612.58|15648.35|15610.35|10
1617077420000|2021-03-30 04:10:20|15649.97|15611.97|15647.88|15609.88|15649.97|15611.97|15647.88|15609.88|10
1617077430000|2021-03-30 04:10:30|15647.87|15609.87|15647.17|15609.17|15648.13|15610.13|15647.17|15609.17|10
1617077440000|2021-03-30 04:10:40|15647.21|15609.21|15646.85|15608.85|15647.71|15609.71|15646.85|15608.85|10
1617077450000|2021-03-30 04:10:50|15646.62|15608.62|15646.37|15608.37|15646.62|15608.62|15646.37|15608.37|10
1617077460000|2021-03-30 04:11:00|15646.56|15608.56|15644.08|15606.08|15646.56|15608.56|15644.08|15606.08|10
1617077470000|2021-03-30 04:11:10|15643.35|15605.35|15640.13|15602.13|15643.35|15605.35|15640.13|15602.13|10
1617077480000|2021-03-30 04:11:20|15640.15|15602.15|15641.36|15603.36|15641.36|15603.36|15640.02|15602.02|10
1617077490000|2021-03-30 04:11:30|15641.38|15603.38|15640.33|15602.33|15641.38|15603.38|15640.33|15602.33|10
1617077500000|2021-03-30 04:11:40|15640.34|15602.34|15639.99|15601.99|15640.8|15602.8|15639.51|15601.51|10
1617077510000|2021-03-30 04:11:50|15640.05|15602.05|15639.95|15601.95|15640.45|15602.45|15639.62|15601.62|10
1617077520000|2021-03-30 04:12:00|15640.24|15602.24|15638.96|15600.96|15640.24|15602.24|15638.96|15600.96|9
1617077530000|2021-03-30 04:12:10|15638.87|15600.87|15636.86|15598.86|15638.88|15600.88|15636.86|15598.86|9
1617077540000|2021-03-30 04:12:20|15636.84|15598.84|15635.98|15597.98|15637.71|15599.71|15635.98|15597.98|9
1617077550000|2021-03-30 04:12:30|15635.91|15597.91|15634.71|15596.71|15635.91|15597.91|15634.29|15596.29|9
1617077560000|2021-03-30 04:12:40|15634.45|15596.45|15633.8|15595.8|15634.49|15596.49|15633.34|15595.34|10
1617077570000|2021-03-30 04:12:50|15633.84|15595.84|15633.6|15595.6|15634.51|15596.51|15633.05|15595.05|9
1617077580000|2021-03-30 04:13:00|15633.44|15595.44|15633.8|15595.8|15633.85|15595.85|15633.23|15595.23|10
1617077590000|2021-03-30 04:13:10|15633.5|15595.5|15634.63|15596.63|15634.63|15596.63|15632.88|15594.88|10
1617077600000|2021-03-30 04:13:20|15635.2|15597.2|15637.04|15599.04|15637.04|15599.04|15635.2|15597.2|9
1617077610000|2021-03-30 04:13:30|15637.15|15599.15|15637.05|15599.05|15637.4|15599.4|15636.8|15598.8|10
1617077620000|2021-03-30 04:13:40|15636.81|15598.81|15638.25|15600.25|15638.42|15600.42|15636.81|15598.81|9
1617077630000|2021-03-30 04:13:50|15638.19|15600.19|15638.25|15600.25|15638.55|15600.55|15638.03|15600.03|10
1617077640000|2021-03-30 04:14:00|15638.52|15600.52|15638.24|15600.24|15638.66|15600.66|15638.18|15600.18|10
1617077650000|2021-03-30 04:14:10|15638.12|15600.12|15637.67|15599.67|15638.12|15600.12|15637.61|15599.61|7
1617077660000|2021-03-30 04:14:20|15637.48|15599.48|15636.49|15598.49|15637.48|15599.48|15636.49|15598.49|9
1617077670000|2021-03-30 04:14:30|15636.47|15598.47|15637.89|15599.89|15637.89|15599.89|15636.47|15598.47|9
1617077680000|2021-03-30 04:14:40|15638.12|15600.12|15637.29|15599.29|15638.17|15600.17|15637.29|15599.29|10
1617077690000|2021-03-30 04:14:50|15636.98|15598.98|15636.83|15598.83|15637.16|15599.16|15636.64|15598.64|10
1617077700000|2021-03-30 04:15:00|15636.66|15598.66|15635.52|15597.52|15636.83|15598.83|15635.15|15597.15|9
1617077710000|2021-03-30 04:15:10|15635.51|15597.51|15636.02|15598.02|15636.09|15598.09|15635.13|15597.13|10
1617077720000|2021-03-30 04:15:20|15634.26|15596.26|15628.4|15590.4|15634.38|15596.38|15628.4|15590.4|10
1617077730000|2021-03-30 04:15:30|15627.24|15589.24|15625.8|15587.8|15627.24|15589.24|15624.85|15586.85|10
1617077740000|2021-03-30 04:15:40|15625.9|15587.9|15623.4|15585.4|15625.9|15587.9|15623.4|15585.4|10
1617077750000|2021-03-30 04:15:50|15622.22|15584.22|15618.86|15580.86|15622.37|15584.37|15618.86|15580.86|9
1617077760000|2021-03-30 04:16:00|15618.47|15580.47|15617.69|15579.69|15618.47|15580.47|15617.29|15579.29|10
1617077770000|2021-03-30 04:16:10|15617.91|15579.91|15617.06|15579.06|15617.91|15579.91|15616.63|15578.63|10
1617077780000|2021-03-30 04:16:20|15616.79|15578.79|15614.91|15576.91|15616.79|15578.79|15614.64|15576.64|10
1617077790000|2021-03-30 04:16:30|15615.57|15577.57|15616.3|15578.3|15616.3|15578.3|15614.96|15576.96|10
1617077800000|2021-03-30 04:16:40|15616.19|15578.19|15616.07|15578.07|15617.02|15579.02|15616.07|15578.07|9
1617077810000|2021-03-30 04:16:50|15616.21|15578.21|15618.22|15580.22|15618.47|15580.47|15616.21|15578.21|9
1617077820000|2021-03-30 04:17:00|15618.3|15580.3|15618.19|15580.19|15618.49|15580.49|15617.43|15579.43|10
1617077830000|2021-03-30 04:17:10|15618.01|15580.01|15619.01|15581.01|15619.01|15581.01|15618.01|15580.01|9
1617077840000|2021-03-30 04:17:20|15619.91|15581.91|15619.93|15581.93|15620.43|15582.43|15619.86|15581.86|8
1617077850000|2021-03-30 04:17:30|15619.88|15581.88|15620.21|15582.21|15620.21|15582.21|15619.25|15581.25|10
1617077860000|2021-03-30 04:17:40|15620.22|15582.22|15618.04|15580.04|15620.22|15582.22|15618.04|15580.04|10
1617077870000|2021-03-30 04:17:50|15617.61|15579.61|15615.37|15577.37|15617.61|15579.61|15615.27|15577.27|10
1617077880000|2021-03-30 04:18:00|15615.49|15577.49|15615.58|15577.58|15615.8|15577.8|15615.23|15577.23|10
1617077890000|2021-03-30 04:18:10|15615.48|15577.48|15615.26|15577.26|15615.85|15577.85|15615.26|15577.26|9
1617077900000|2021-03-30 04:18:20|15615.39|15577.39|15619|15581|15619|15581|15615.39|15577.39|10
1617077910000|2021-03-30 04:18:30|15619.35|15581.35|15624.12|15586.12|15624.23|15586.23|15619.35|15581.35|10
1617077920000|2021-03-30 04:18:40|15624.2|15586.2|15626.47|15588.47|15626.59|15588.59|15624.19|15586.19|10
1617077930000|2021-03-30 04:18:50|15626.42|15588.42|15628.89|15590.89|15628.89|15590.89|15626.42|15588.42|10
1617077940000|2021-03-30 04:19:00|15629.05|15591.05|15631.04|15593.04|15631.24|15593.24|15629.05|15591.05|10
1617077950000|2021-03-30 04:19:10|15631.28|15593.28|15631.9|15593.9|15632.25|15594.25|15630.85|15592.85|10
1617077960000|2021-03-30 04:19:20|15631.53|15593.53|15637.28|15599.28|15637.28|15599.28|15631.53|15593.53|10
1617077970000|2021-03-30 04:19:30|15637.27|15599.27|15638.73|15600.73|15639.33|15601.33|15637.21|15599.21|10
1617077980000|2021-03-30 04:19:40|15639.05|15601.05|15643.85|15605.85|15643.85|15605.85|15639.05|15601.05|10
1617077990000|2021-03-30 04:19:50|15643.91|15605.91|15646.96|15608.96|15646.96|15608.96|15643.53|15605.53|10
1617078000000|2021-03-30 04:20:00|15647.09|15609.09|15648.64|15610.64|15649.15|15611.15|15647.09|15609.09|9
1617078010000|2021-03-30 04:20:10|15648.81|15610.81|15650.82|15612.82|15650.82|15612.82|15648.81|15610.81|10
1617078020000|2021-03-30 04:20:20|15651.23|15613.23|15654.17|15616.17|15654.17|15616.17|15651.18|15613.18|10
1617078030000|2021-03-30 04:20:30|15654.02|15616.02|15657.26|15619.26|15657.26|15619.26|15654.02|15616.02|10
1617078040000|2021-03-30 04:20:40|15658.09|15620.09|15657.79|15619.79|15658.97|15620.97|15657.79|15619.79|10
1617078050000|2021-03-30 04:20:50|15657.83|15619.83|15658.59|15620.59|15658.59|15620.59|15657.51|15619.51|9
1617078060000|2021-03-30 04:21:00|15658.64|15620.64|15659.5|15621.5|15659.62|15621.62|15658.32|15620.32|10
1617078070000|2021-03-30 04:21:10|15659.31|15621.31|15655.33|15617.33|15659.31|15621.31|15655.33|15617.33|10
1617078080000|2021-03-30 04:21:20|15655.42|15617.42|15657.61|15619.61|15657.88|15619.88|15654.94|15616.94|9
1617078090000|2021-03-30 04:21:30|15658.03|15620.03|15656.65|15618.65|15658.03|15620.03|15656.65|15618.65|10
1617078100000|2021-03-30 04:21:40|15656.54|15618.54|15655.33|15617.33|15656.73|15618.73|15654.83|15616.83|10
1617078110000|2021-03-30 04:21:50|15655.72|15617.72|15657.1|15619.1|15657.31|15619.31|15655.72|15617.72|10
1617078120000|2021-03-30 04:22:00|15657.44|15619.44|15655.2|15617.2|15657.44|15619.44|15655.2|15617.2|10
1617078130000|2021-03-30 04:22:10|15655.1|15617.1|15654.59|15616.59|15655.18|15617.18|15654.35|15616.35|10
1617078140000|2021-03-30 04:22:20|15654.67|15616.67|15655.18|15617.18|15655.18|15617.18|15654.3|15616.3|10
1617078150000|2021-03-30 04:22:30|15655.15|15617.15|15654.69|15616.69|15655.15|15617.15|15654.57|15616.57|9
1617078160000|2021-03-30 04:22:40|15654.39|15616.39|15654.23|15616.23|15654.66|15616.66|15653.92|15615.92|10
1617078170000|2021-03-30 04:22:50|15654.42|15616.42|15654.72|15616.72|15654.77|15616.77|15654.37|15616.37|10
1617078180000|2021-03-30 04:23:00|15654.8|15616.8|15655.81|15617.81|15655.81|15617.81|15654.8|15616.8|10
1617078190000|2021-03-30 04:23:10|15656.22|15618.22|15655.79|15617.79|15656.67|15618.67|15655.79|15617.79|10
1617078200000|2021-03-30 04:23:20|15655.56|15617.56|15654.56|15616.56|15655.56|15617.56|15654.56|15616.56|10
1617078210000|2021-03-30 04:23:30|15654.84|15616.84|15654.55|15616.55|15654.9|15616.9|15654.55|15616.55|10
1617078220000|2021-03-30 04:23:40|15654.53|15616.53|15651.41|15613.41|15654.53|15616.53|15651.41|15613.41|10
1617078230000|2021-03-30 04:23:50|15651.35|15613.35|15651.07|15613.07|15651.55|15613.55|15651.07|15613.07|10
1617078240000|2021-03-30 04:24:00|15651.57|15613.57|15650.53|15612.53|15651.57|15613.57|15650.43|15612.43|8
1617078250000|2021-03-30 04:24:10|15650.31|15612.31|15650.1|15612.1|15650.56|15612.56|15650.03|15612.03|9
1617078260000|2021-03-30 04:24:20|15649.68|15611.68|15651.6|15613.6|15651.6|15613.6|15649.47|15611.47|10
1617078270000|2021-03-30 04:24:30|15651.87|15613.87|15654.02|15616.02|15654.02|15616.02|15651.87|15613.87|10
1617078280000|2021-03-30 04:24:40|15654.28|15616.28|15654.9|15616.9|15655.16|15617.16|15654.26|15616.26|10
1617078290000|2021-03-30 04:24:50|15654.23|15616.23|15654.54|15616.54|15654.65|15616.65|15654.15|15616.15|9
1617078300000|2021-03-30 04:25:00|15654.51|15616.51|15654.68|15616.68|15654.76|15616.76|15654.44|15616.44|9
1617078310000|2021-03-30 04:25:10|15654.63|15616.63|15654.29|15616.29|15654.63|15616.63|15653.71|15615.71|10
1617078320000|2021-03-30 04:25:20|15654.01|15616.01|15654.01|15616.01|15654.96|15616.96|15654.01|15616.01|10
1617078330000|2021-03-30 04:25:30|15654.03|15616.03|15657.97|15619.97|15657.97|15619.97|15654.03|15616.03|10
1617078340000|2021-03-30 04:25:40|15658.24|15620.24|15660.33|15622.33|15660.33|15622.33|15658.24|15620.24|10
1617078350000|2021-03-30 04:25:50|15661.18|15623.18|15663.91|15625.91|15663.91|15625.91|15661.18|15623.18|10
1617078360000|2021-03-30 04:26:00|15664|15626|15664.35|15626.35|15664.47|15626.47|15663.67|15625.67|9
1617078370000|2021-03-30 04:26:10|15664.31|15626.31|15664.99|15626.99|15665.68|15627.68|15664.31|15626.31|10
1617078380000|2021-03-30 04:26:20|15665.22|15627.22|15666.74|15628.74|15666.74|15628.74|15665.22|15627.22|8
1617078390000|2021-03-30 04:26:30|15666.62|15628.62|15667.37|15629.37|15667.37|15629.37|15666.62|15628.62|9
1617078400000|2021-03-30 04:26:40|15668.21|15630.21|15668.43|15630.43|15669.12|15631.12|15667.38|15629.38|9
1617078410000|2021-03-30 04:26:50|15668.44|15630.44|15670.22|15632.22|15670.22|15632.22|15668.43|15630.43|10
1617078420000|2021-03-30 04:27:00|15670.04|15632.04|15670.37|15632.37|15670.62|15632.62|15669.66|15631.66|10
1617078430000|2021-03-30 04:27:10|15670.7|15632.7|15671.53|15633.53|15671.58|15633.58|15670.7|15632.7|9
1617078440000|2021-03-30 04:27:20|15671.64|15633.64|15671.57|15633.57|15671.76|15633.76|15671.25|15633.25|10
1617078450000|2021-03-30 04:27:30|15672.25|15634.25|15671.26|15633.26|15672.25|15634.25|15671.26|15633.26|10
1617078460000|2021-03-30 04:27:40|15671.02|15633.02|15671.24|15633.24|15671.51|15633.51|15670.16|15632.16|10
1617078470000|2021-03-30 04:27:50|15671.85|15633.85|15674.96|15636.96|15675|15637|15671.79|15633.79|10
1617078480000|2021-03-30 04:28:00|15676.29|15638.29|15682.15|15644.15|15682.15|15644.15|15676.29|15638.29|10
1617078490000|2021-03-30 04:28:10|15682.24|15644.24|15685.82|15647.82|15686.13|15648.13|15682.24|15644.24|10
1617078500000|2021-03-30 04:28:20|15684.99|15646.99|15686.35|15648.35|15686.35|15648.35|15684.73|15646.73|10
1617078510000|2021-03-30 04:28:30|15686.18|15648.18|15688.37|15650.37|15688.37|15650.37|15686.18|15648.18|10
1617078520000|2021-03-30 04:28:40|15688.74|15650.74|15692.21|15654.21|15692.42|15654.42|15688.74|15650.74|10
1617078530000|2021-03-30 04:28:50|15692.22|15654.22|15691.91|15653.91|15692.83|15654.83|15691.61|15653.61|10
1617078540000|2021-03-30 04:29:00|15692|15654|15688.61|15650.61|15692.01|15654.01|15688.61|15650.61|10
1617078550000|2021-03-30 04:29:10|15688.37|15650.37|15687.94|15649.94|15688.52|15650.52|15687.03|15649.03|10
1617078560000|2021-03-30 04:29:20|15688.04|15650.04|15688.94|15650.94|15688.94|15650.94|15687.86|15649.86|10
1617078570000|2021-03-30 04:29:30|15689.75|15651.75|15689.49|15651.49|15690.34|15652.34|15689.49|15651.49|10
1617078580000|2021-03-30 04:29:40|15690.34|15652.34|15689.9|15651.9|15690.44|15652.44|15689.66|15651.66|9
1617078590000|2021-03-30 04:29:50|15690.2|15652.2|15692.72|15654.72|15692.72|15654.72|15690.2|15652.2|10
1617078600000|2021-03-30 04:30:00|15694.95|15656.95|15695.77|15657.77|15696.45|15658.45|15694.95|15656.95|10
1617078610000|2021-03-30 04:30:10|15695.95|15657.95|15695.9|15657.9|15697.78|15659.78|15695.9|15657.9|10
1617078620000|2021-03-30 04:30:20|15695.26|15657.26|15694.63|15656.63|15695.32|15657.32|15693.51|15655.51|10
1617078630000|2021-03-30 04:30:30|15693.61|15655.61|15698.31|15660.31|15698.69|15660.69|15693.61|15655.61|10
1617078640000|2021-03-30 04:30:40|15699.03|15661.03|15698.94|15660.94|15699.64|15661.64|15698.38|15660.38|10
1617078650000|2021-03-30 04:30:50|15698.96|15660.96|15696.34|15658.34|15698.96|15660.96|15696.34|15658.34|9
1617078660000|2021-03-30 04:31:00|15696.35|15658.35|15694.81|15656.81|15696.35|15658.35|15694.52|15656.52|10
1617078670000|2021-03-30 04:31:10|15694.54|15656.54|15692.24|15654.24|15694.54|15656.54|15692.24|15654.24|10
1617078680000|2021-03-30 04:31:20|15692.1|15654.1|15692.24|15654.24|15692.47|15654.47|15691.58|15653.58|10
1617078690000|2021-03-30 04:31:30|15692.16|15654.16|15691.25|15653.25|15692.4|15654.4|15691.25|15653.25|10
1617078700000|2021-03-30 04:31:40|15691.63|15653.63|15690.72|15652.72|15691.87|15653.87|15690.72|15652.72|9
1617078710000|2021-03-30 04:31:50|15690.43|15652.43|15690.31|15652.31|15690.43|15652.43|15690.11|15652.11|9
1617078720000|2021-03-30 04:32:00|15690.25|15652.25|15690.63|15652.63|15690.63|15652.63|15690.04|15652.04|10
1617078730000|2021-03-30 04:32:10|15690.51|15652.51|15687.3|15649.3|15690.51|15652.51|15687.3|15649.3|10
1617078740000|2021-03-30 04:32:20|15687.16|15649.16|15687.06|15649.06|15687.16|15649.16|15686.51|15648.51|9
1617078750000|2021-03-30 04:32:30|15687.04|15649.04|15686.87|15648.87|15687.17|15649.17|15686.51|15648.51|10
1617078760000|2021-03-30 04:32:40|15687.06|15649.06|15686.86|15648.86|15687.06|15649.06|15686.28|15648.28|10
1617078770000|2021-03-30 04:32:50|15686.87|15648.87|15686.98|15648.98|15687.33|15649.33|15686.87|15648.87|9
1617078780000|2021-03-30 04:33:00|15686.86|15648.86|15686.01|15648.01|15686.86|15648.86|15685.6|15647.6|10
1617078790000|2021-03-30 04:33:10|15684.82|15646.82|15683.08|15645.08|15684.82|15646.82|15682.96|15644.96|10
1617078800000|2021-03-30 04:33:20|15683.73|15645.73|15683.96|15645.96|15684.19|15646.19|15683.73|15645.73|10
1617078810000|2021-03-30 04:33:30|15683.63|15645.63|15683.41|15645.41|15683.63|15645.63|15683.07|15645.07|9
1617078820000|2021-03-30 04:33:40|15683.11|15645.11|15683.54|15645.54|15683.78|15645.78|15683.02|15645.02|10
1617078830000|2021-03-30 04:33:50|15683.07|15645.07|15683.72|15645.72|15683.74|15645.74|15683.07|15645.07|10
1617078840000|2021-03-30 04:34:00|15683.25|15645.25|15683.94|15645.94|15683.98|15645.98|15683.25|15645.25|9
1617078850000|2021-03-30 04:34:10|15684.68|15646.68|15686.93|15648.93|15686.93|15648.93|15684.68|15646.68|10
1617078860000|2021-03-30 04:34:20|15687.23|15649.23|15686.32|15648.32|15687.23|15649.23|15685.72|15647.72|10
1617078870000|2021-03-30 04:34:30|15686.26|15648.26|15685.44|15647.44|15686.26|15648.26|15685.44|15647.44|10
1617078880000|2021-03-30 04:34:40|15685.34|15647.34|15687.04|15649.04|15687.14|15649.14|15685.34|15647.34|9
1617078890000|2021-03-30 04:34:50|15687.35|15649.35|15685.92|15647.92|15688.08|15650.08|15685.92|15647.92|10
1617078900000|2021-03-30 04:35:00|15685.86|15647.86|15686.52|15648.52|15686.79|15648.79|15685.86|15647.86|9
1617078910000|2021-03-30 04:35:10|15686.55|15648.55|15686.15|15648.15|15686.93|15648.93|15686.15|15648.15|9
1617078920000|2021-03-30 04:35:20|15686.09|15648.09|15684.92|15646.92|15686.09|15648.09|15684.88|15646.88|10
1617078930000|2021-03-30 04:35:30|15684.96|15646.96|15685.01|15647.01|15685.03|15647.03|15684.55|15646.55|10
1617078940000|2021-03-30 04:35:40|15684.69|15646.69|15684.31|15646.31|15684.69|15646.69|15683.93|15645.93|9
1617078950000|2021-03-30 04:35:50|15684.12|15646.12|15682.58|15644.58|15684.12|15646.12|15682.43|15644.43|10
1617078960000|2021-03-30 04:36:00|15682.51|15644.51|15681.77|15643.77|15682.83|15644.83|15681.77|15643.77|8
1617078970000|2021-03-30 04:36:10|15681.86|15643.86|15680.83|15642.83|15682.12|15644.12|15680.83|15642.83|10
1617078980000|2021-03-30 04:36:20|15680.59|15642.59|15679.41|15641.41|15680.59|15642.59|15679.41|15641.41|10
1617078990000|2021-03-30 04:36:30|15679.27|15641.27|15679.63|15641.63|15679.97|15641.97|15679.06|15641.06|10
1617079000000|2021-03-30 04:36:40|15679.92|15641.92|15678.82|15640.82|15679.92|15641.92|15678.54|15640.54|10
1617079010000|2021-03-30 04:36:50|15679.19|15641.19|15680.38|15642.38|15680.52|15642.52|15679.19|15641.19|10
1617079020000|2021-03-30 04:37:00|15680.54|15642.54|15680.22|15642.22|15681.18|15643.18|15680.22|15642.22|10
1617079030000|2021-03-30 04:37:10|15680.04|15642.04|15681.07|15643.07|15681.07|15643.07|15679.95|15641.95|9
1617079040000|2021-03-30 04:37:20|15682.8|15644.8|15684.98|15646.98|15685.17|15647.17|15682.8|15644.8|10
1617079050000|2021-03-30 04:37:30|15685.38|15647.38|15685.67|15647.67|15685.97|15647.97|15685.18|15647.18|10
1617079060000|2021-03-30 04:37:40|15685.72|15647.72|15686.23|15648.23|15686.23|15648.23|15685.69|15647.69|8
1617079070000|2021-03-30 04:37:50|15685.97|15647.97|15684.48|15646.48|15685.97|15647.97|15684.45|15646.45|9
1617079080000|2021-03-30 04:38:00|15684.4|15646.4|15684.28|15646.28|15684.8|15646.8|15683.83|15645.83|10
1617079090000|2021-03-30 04:38:10|15684.63|15646.63|15685.33|15647.33|15685.33|15647.33|15684.63|15646.63|10
1617079100000|2021-03-30 04:38:20|15687.47|15649.47|15690.04|15652.04|15690.04|15652.04|15687.36|15649.36|10
1617079110000|2021-03-30 04:38:30|15690.23|15652.23|15692.96|15654.96|15692.96|15654.96|15690.23|15652.23|10
1617079120000|2021-03-30 04:38:40|15694.52|15656.52|15698.36|15660.36|15698.5|15660.5|15694.52|15656.52|10
1617079130000|2021-03-30 04:38:50|15698.22|15660.22|15704.44|15666.44|15704.51|15666.51|15698.22|15660.22|10
1617079140000|2021-03-30 04:39:00|15706.47|15668.47|15713.31|15675.31|15713.9|15675.9|15706.47|15668.47|10
1617079150000|2021-03-30 04:39:10|15712.91|15674.91|15711.29|15673.29|15713.03|15675.03|15711.29|15673.29|9
1617079160000|2021-03-30 04:39:20|15711.54|15673.54|15710.25|15672.25|15711.54|15673.54|15710.09|15672.09|10
1617079170000|2021-03-30 04:39:30|15709.94|15671.94|15709.93|15671.93|15710.47|15672.47|15709.24|15671.24|10
1617079180000|2021-03-30 04:39:40|15710.23|15672.23|15709.86|15671.86|15710.78|15672.78|15709.32|15671.32|10
1617079190000|2021-03-30 04:39:50|15710.09|15672.09|15709.99|15671.99|15710.09|15672.09|15709.21|15671.21|10
1617079200000|2021-03-30 04:40:00|15710.28|15672.28|15711.88|15673.88|15711.93|15673.93|15710.28|15672.28|10
1617079210000|2021-03-30 04:40:10|15712.61|15674.61|15714.67|15676.67|15714.82|15676.82|15712.61|15674.61|10
1617079220000|2021-03-30 04:40:20|15715.83|15677.83|15717.6|15679.6|15717.6|15679.6|15715.83|15677.83|10
1617079230000|2021-03-30 04:40:30|15717.48|15679.48|15715.54|15677.54|15717.49|15679.49|15715.42|15677.42|10
1617079240000|2021-03-30 04:40:40|15715.31|15677.31|15715.32|15677.32|15715.53|15677.53|15714.77|15676.77|10
1617079250000|2021-03-30 04:40:50|15715.08|15677.08|15718.14|15680.14|15718.14|15680.14|15714.93|15676.93|10
1617079260000|2021-03-30 04:41:00|15718|15680|15718.83|15680.83|15718.83|15680.83|15717.97|15679.97|10
1617079270000|2021-03-30 04:41:10|15718.17|15680.17|15717.59|15679.59|15718.2|15680.2|15717.55|15679.55|10
1617079280000|2021-03-30 04:41:20|15717.47|15679.47|15717.9|15679.9|15718.21|15680.21|15717.38|15679.38|9
1617079290000|2021-03-30 04:41:30|15717.55|15679.55|15719.06|15681.06|15719.08|15681.08|15717.55|15679.55|10
1617079300000|2021-03-30 04:41:40|15719.12|15681.12|15717.91|15679.91|15719.12|15681.12|15717.91|15679.91|10
1617079310000|2021-03-30 04:41:50|15717.84|15679.84|15717.34|15679.34|15718.26|15680.26|15717.34|15679.34|8
1617079320000|2021-03-30 04:42:00|15717.56|15679.56|15717.37|15679.37|15717.56|15679.56|15716.56|15678.56|10
1617079330000|2021-03-30 04:42:10|15717.41|15679.41|15717.33|15679.33|15717.84|15679.84|15717.14|15679.14|9
1617079340000|2021-03-30 04:42:20|15717.26|15679.26|15717.04|15679.04|15717.3|15679.3|15716.89|15678.89|9
1617079350000|2021-03-30 04:42:30|15717.39|15679.39|15716.11|15678.11|15717.58|15679.58|15716.11|15678.11|10
1617079360000|2021-03-30 04:42:40|15715.84|15677.84|15716.68|15678.68|15716.68|15678.68|15715.4|15677.4|9
1617079370000|2021-03-30 04:42:50|15717|15679|15720.19|15682.19|15720.19|15682.19|15717|15679|9
1617079380000|2021-03-30 04:43:00|15721.21|15683.21|15722.89|15684.89|15723.2|15685.2|15721.21|15683.21|10
1617079390000|2021-03-30 04:43:10|15722.93|15684.93|15723.33|15685.33|15723.33|15685.33|15722.48|15684.48|10
1617079400000|2021-03-30 04:43:20|15723.53|15685.53|15723.18|15685.18|15723.83|15685.83|15722.66|15684.66|10
1617079410000|2021-03-30 04:43:30|15723.15|15685.15|15722.52|15684.52|15723.92|15685.92|15722.52|15684.52|9
1617079420000|2021-03-30 04:43:40|15723.12|15685.12|15720.17|15682.17|15723.12|15685.12|15720.17|15682.17|10
1617079430000|2021-03-30 04:43:50|15719.84|15681.84|15718.77|15680.77|15719.84|15681.84|15718.62|15680.62|10
1617079440000|2021-03-30 04:44:00|15718.71|15680.71|15717.74|15679.74|15718.81|15680.81|15717.74|15679.74|9
1617079450000|2021-03-30 04:44:10|15717.67|15679.67|15717.11|15679.11|15717.8|15679.8|15717.07|15679.07|10
1617079460000|2021-03-30 04:44:20|15717.37|15679.37|15718.84|15680.84|15718.84|15680.84|15716.94|15678.94|10
1617079470000|2021-03-30 04:44:30|15719.31|15681.31|15720.88|15682.88|15720.97|15682.97|15719.31|15681.31|10
1617079480000|2021-03-30 04:44:40|15721.11|15683.11|15724.08|15686.08|15724.08|15686.08|15721.11|15683.11|10
1617079490000|2021-03-30 04:44:50|15723.6|15685.6|15723.97|15685.97|15723.97|15685.97|15723.01|15685.01|10
1617079500000|2021-03-30 04:45:00|15724.09|15686.09|15720.12|15682.12|15724.09|15686.09|15720.12|15682.12|9
1617079510000|2021-03-30 04:45:10|15720.29|15682.29|15717.11|15679.11|15720.29|15682.29|15717.11|15679.11|10
1617079520000|2021-03-30 04:45:20|15716.17|15678.17|15713.52|15675.52|15716.17|15678.17|15712.92|15674.92|10
1617079530000|2021-03-30 04:45:30|15713.47|15675.47|15715.17|15677.17|15715.48|15677.48|15713.47|15675.47|9
1617079540000|2021-03-30 04:45:40|15715.21|15677.21|15714.58|15676.58|15715.21|15677.21|15714.54|15676.54|9
1617079550000|2021-03-30 04:45:50|15714.7|15676.7|15715.24|15677.24|15715.29|15677.29|15714.38|15676.38|10
1617079560000|2021-03-30 04:46:00|15714.63|15676.63|15713.95|15675.95|15714.63|15676.63|15713.93|15675.93|9
1617079570000|2021-03-30 04:46:10|15713.94|15675.94|15714.65|15676.65|15714.8|15676.8|15713.94|15675.94|10
1617079580000|2021-03-30 04:46:20|15714.6|15676.6|15714.05|15676.05|15714.69|15676.69|15714.03|15676.03|9
1617079590000|2021-03-30 04:46:30|15713.55|15675.55|15716.15|15678.15|15716.15|15678.15|15713.55|15675.55|10
1617079600000|2021-03-30 04:46:40|15716.45|15678.45|15719.25|15681.25|15719.25|15681.25|15716.45|15678.45|10
1617079610000|2021-03-30 04:46:50|15719.39|15681.39|15720.63|15682.63|15720.67|15682.67|15718.92|15680.92|10
1617079620000|2021-03-30 04:47:00|15720.86|15682.86|15722.22|15684.22|15722.52|15684.52|15720.86|15682.86|10
1617079630000|2021-03-30 04:47:10|15722.01|15684.01|15724.24|15686.24|15724.24|15686.24|15721.77|15683.77|10
1617079640000|2021-03-30 04:47:20|15724.79|15686.79|15731.09|15693.09|15731.09|15693.09|15724.79|15686.79|10
1617079650000|2021-03-30 04:47:30|15731.53|15693.53|15740.6|15702.6|15740.6|15702.6|15731.53|15693.53|10
1617079660000|2021-03-30 04:47:40|15740.96|15702.96|15742.97|15704.97|15743.18|15705.18|15740.71|15702.71|10
1617079670000|2021-03-30 04:47:50|15743.35|15705.35|15743.42|15705.42|15743.76|15705.76|15742.96|15704.96|10
1617079680000|2021-03-30 04:48:00|15742.21|15704.21|15741.95|15703.95|15743.38|15705.38|15741.95|15703.95|10
1617079690000|2021-03-30 04:48:10|15741.69|15703.69|15742.63|15704.63|15742.63|15704.63|15741.69|15703.69|10
1617079700000|2021-03-30 04:48:20|15744.66|15706.66|15746.4|15708.4|15746.4|15708.4|15744.1|15706.1|10
1617079710000|2021-03-30 04:48:30|15746.81|15708.81|15749.68|15711.68|15750.16|15712.16|15746.81|15708.81|10
1617079720000|2021-03-30 04:48:40|15749.89|15711.89|15750.72|15712.72|15750.72|15712.72|15749.76|15711.76|10
1617079730000|2021-03-30 04:48:50|15750.71|15712.71|15751.28|15713.28|15751.76|15713.76|15750.71|15712.71|10
1617079740000|2021-03-30 04:49:00|15751.14|15713.14|15751.65|15713.65|15751.77|15713.77|15751.14|15713.14|10
1617079750000|2021-03-30 04:49:10|15751.64|15713.64|15753.72|15715.72|15753.72|15715.72|15751.53|15713.53|10
1617079760000|2021-03-30 04:49:20|15753.73|15715.73|15756.44|15718.44|15756.63|15718.63|15753.73|15715.73|10
1617079770000|2021-03-30 04:49:30|15756.83|15718.83|15757.7|15719.7|15758.31|15720.31|15756.83|15718.83|10
1617079780000|2021-03-30 04:49:40|15759.09|15721.09|15761.33|15723.33|15761.33|15723.33|15758.68|15720.68|10
1617079790000|2021-03-30 04:49:50|15761.68|15723.68|15765.28|15727.28|15765.28|15727.28|15761.68|15723.68|10
1617079800000|2021-03-30 04:50:00|15764.76|15726.76|15767.59|15729.59|15768.24|15730.24|15764.76|15726.76|10
1617079810000|2021-03-30 04:50:10|15767.52|15729.52|15763.59|15725.59|15767.95|15729.95|15763.17|15725.17|10
1617079820000|2021-03-30 04:50:20|15763.86|15725.86|15765.4|15727.4|15765.4|15727.4|15763.86|15725.86|10
1617079830000|2021-03-30 04:50:30|15765.28|15727.28|15765.79|15727.79|15766.24|15728.24|15765.2|15727.2|10
1617079840000|2021-03-30 04:50:40|15765.58|15727.58|15764|15726|15765.99|15727.99|15763.31|15725.31|10
1617079850000|2021-03-30 04:50:50|15763.81|15725.81|15764.15|15726.15|15764.15|15726.15|15762.95|15724.95|10
1617079860000|2021-03-30 04:51:00|15762.77|15724.77|15763.74|15725.74|15764.91|15726.91|15762.77|15724.77|10
1617079870000|2021-03-30 04:51:10|15763.71|15725.71|15761.81|15723.81|15763.71|15725.71|15761.61|15723.61|10
1617079880000|2021-03-30 04:51:20|15761.89|15723.89|15761.43|15723.43|15761.89|15723.89|15761.04|15723.04|10
1617079890000|2021-03-30 04:51:30|15761.56|15723.56|15762.24|15724.24|15762.55|15724.55|15761.25|15723.25|10
1617079900000|2021-03-30 04:51:40|15761.97|15723.97|15761.11|15723.11|15762.13|15724.13|15761.1|15723.1|10
1617079910000|2021-03-30 04:51:50|15761.24|15723.24|15759.87|15721.87|15761.24|15723.24|15759.8|15721.8|10
1617079920000|2021-03-30 04:52:00|15759.72|15721.72|15758.47|15720.47|15759.74|15721.74|15758.47|15720.47|9
1617079930000|2021-03-30 04:52:10|15758.59|15720.59|15760.73|15722.73|15760.73|15722.73|15758.31|15720.31|10
1617079940000|2021-03-30 04:52:20|15760.68|15722.68|15762.8|15724.8|15762.8|15724.8|15760.68|15722.68|10
1617079950000|2021-03-30 04:52:30|15762.87|15724.87|15762.95|15724.95|15763.36|15725.36|15762.09|15724.09|9
1617079960000|2021-03-30 04:52:40|15761.5|15723.5|15762.87|15724.87|15763.56|15725.56|15761.5|15723.5|10
1617079970000|2021-03-30 04:52:50|15763.29|15725.29|15764.22|15726.22|15764.22|15726.22|15762.7|15724.7|10
1617079980000|2021-03-30 04:53:00|15764.29|15726.29|15763.86|15725.86|15764.29|15726.29|15763.81|15725.81|10
1617079990000|2021-03-30 04:53:10|15763.91|15725.91|15765.13|15727.13|15765.13|15727.13|15763.8|15725.8|10
1617080000000|2021-03-30 04:53:20|15764.78|15726.78|15765.29|15727.29|15765.35|15727.35|15764.73|15726.73|10
1617080010000|2021-03-30 04:53:30|15765.88|15727.88|15765.2|15727.2|15765.88|15727.88|15764.9|15726.9|9
1617080020000|2021-03-30 04:53:40|15764.76|15726.76|15765.13|15727.13|15765.13|15727.13|15764.55|15726.55|10
1617080030000|2021-03-30 04:53:50|15764.71|15726.71|15764.29|15726.29|15764.71|15726.71|15763.88|15725.88|10
1617080040000|2021-03-30 04:54:00|15764.46|15726.46|15759.31|15721.31|15764.71|15726.71|15759.31|15721.31|10
1617080050000|2021-03-30 04:54:10|15759.28|15721.28|15759.28|15721.28|15759.42|15721.42|15758.91|15720.91|10
1617080060000|2021-03-30 04:54:20|15758.66|15720.66|15758.64|15720.64|15759.14|15721.14|15758.43|15720.43|10
1617080070000|2021-03-30 04:54:30|15759.08|15721.08|15758.47|15720.47|15759.37|15721.37|15758.47|15720.47|10
1617080080000|2021-03-30 04:54:40|15758.71|15720.71|15760.25|15722.25|15760.25|15722.25|15758.71|15720.71|10
1617080090000|2021-03-30 04:54:50|15760.46|15722.46|15760.13|15722.13|15760.76|15722.76|15759.92|15721.92|10
1617080100000|2021-03-30 04:55:00|15760.12|15722.12|15760.06|15722.06|15760.13|15722.13|15759.87|15721.87|9
1617080110000|2021-03-30 04:55:10|15760.3|15722.3|15759.97|15721.97|15760.67|15722.67|15759.97|15721.97|10
1617080120000|2021-03-30 04:55:20|15759.86|15721.86|15761.14|15723.14|15761.14|15723.14|15759.29|15721.29|10
1617080130000|2021-03-30 04:55:30|15760.96|15722.96|15762.03|15724.03|15762.21|15724.21|15760.96|15722.96|10
1617080140000|2021-03-30 04:55:40|15762.09|15724.09|15761.1|15723.1|15762.09|15724.09|15760.16|15722.16|10
1617080150000|2021-03-30 04:55:50|15760.86|15722.86|15760.62|15722.62|15761.09|15723.09|15760.41|15722.41|10
1617080160000|2021-03-30 04:56:00|15760.77|15722.77|15760.81|15722.81|15761.11|15723.11|15760.47|15722.47|10
1617080170000|2021-03-30 04:56:10|15760.45|15722.45|15760.12|15722.12|15760.45|15722.45|15759.48|15721.48|10
1617080180000|2021-03-30 04:56:20|15760.25|15722.25|15759.9|15721.9|15760.44|15722.44|15759.9|15721.9|9
1617080190000|2021-03-30 04:56:30|15759.56|15721.56|15759.18|15721.18|15759.56|15721.56|15759.01|15721.01|8
1617080200000|2021-03-30 04:56:40|15759.2|15721.2|15759.08|15721.08|15759.2|15721.2|15758.09|15720.09|10
1617080210000|2021-03-30 04:56:50|15759.3|15721.3|15760.72|15722.72|15760.72|15722.72|15759.3|15721.3|10
1617080220000|2021-03-30 04:57:00|15760.64|15722.64|15760.62|15722.62|15760.66|15722.66|15759.79|15721.79|10
1617080230000|2021-03-30 04:57:10|15760.36|15722.36|15760.67|15722.67|15760.67|15722.67|15760.28|15722.28|10
1617080240000|2021-03-30 04:57:20|15760.63|15722.63|15759.86|15721.86|15760.63|15722.63|15759.86|15721.86|8
1617080250000|2021-03-30 04:57:30|15759.99|15721.99|15758.73|15720.73|15759.99|15721.99|15758.53|15720.53|10
1617080260000|2021-03-30 04:57:40|15758.75|15720.75|15758.47|15720.47|15758.76|15720.76|15758.16|15720.16|10
1617080270000|2021-03-30 04:57:50|15758.03|15720.03|15756.59|15718.59|15758.03|15720.03|15756.59|15718.59|10
1617080280000|2021-03-30 04:58:00|15756.58|15718.58|15754.71|15716.71|15756.58|15718.58|15754.71|15716.71|10
1617080290000|2021-03-30 04:58:10|15753.3|15715.3|15754.58|15716.58|15754.58|15716.58|15750.88|15712.88|10
1617080300000|2021-03-30 04:58:20|15754.44|15716.44|15751.69|15713.69|15754.44|15716.44|15751.69|15713.69|10
1617080310000|2021-03-30 04:58:30|15750.56|15712.56|15743.99|15705.99|15750.56|15712.56|15743.99|15705.99|10
1617080320000|2021-03-30 04:58:40|15743.24|15705.24|15740.58|15702.58|15743.24|15705.24|15739.96|15701.96|10
1617080330000|2021-03-30 04:58:50|15740.6|15702.6|15740.05|15702.05|15740.65|15702.65|15739.43|15701.43|10
1617080340000|2021-03-30 04:59:00|15740.27|15702.27|15740.21|15702.21|15742.01|15704.01|15740.16|15702.16|10
1617080350000|2021-03-30 04:59:10|15740.22|15702.22|15736.66|15698.66|15740.22|15702.22|15736.66|15698.66|10
1617080360000|2021-03-30 04:59:20|15736.67|15698.67|15734.66|15696.66|15736.67|15698.67|15734.42|15696.42|10
1617080370000|2021-03-30 04:59:30|15733.54|15695.54|15732.62|15694.62|15733.54|15695.54|15732.18|15694.18|10
1617080380000|2021-03-30 04:59:40|15732.5|15694.5|15732.95|15694.95|15733.35|15695.35|15732.5|15694.5|10
1617080390000|2021-03-30 04:59:50|15732.78|15694.78|15731.99|15693.99|15732.79|15694.79|15731.74|15693.74|8
1617080400000|2021-03-30 05:00:00|15732.04|15694.04|15729.19|15691.19|15732.04|15694.04|15729.19|15691.19|10
1617080410000|2021-03-30 05:00:10|15728.96|15690.96|15725.57|15687.57|15729.01|15691.01|15725.57|15687.57|10
1617080420000|2021-03-30 05:00:20|15725.99|15687.99|15721.77|15683.77|15725.99|15687.99|15721.71|15683.71|10
1617080430000|2021-03-30 05:00:30|15721.78|15683.78|15718.91|15680.91|15721.78|15683.78|15718.91|15680.91|9
1617080440000|2021-03-30 05:00:40|15717.91|15679.91|15719.07|15681.07|15719.07|15681.07|15717.49|15679.49|10
1617080450000|2021-03-30 05:00:50|15718.57|15680.57|15717.75|15679.75|15718.79|15680.79|15717.75|15679.75|10
1617080460000|2021-03-30 05:01:00|15717.83|15679.83|15715.27|15677.27|15717.83|15679.83|15715.27|15677.27|10
1617080470000|2021-03-30 05:01:10|15715.11|15677.11|15714.61|15676.61|15715.32|15677.32|15714.58|15676.58|10
1617080480000|2021-03-30 05:01:20|15714.79|15676.79|15710.79|15672.79|15714.79|15676.79|15710.79|15672.79|10
1617080490000|2021-03-30 05:01:30|15710.74|15672.74|15712.21|15674.21|15712.21|15674.21|15710.74|15672.74|10
1617080500000|2021-03-30 05:01:40|15712.33|15674.33|15713.68|15675.68|15713.76|15675.76|15712.33|15674.33|8
1617080510000|2021-03-30 05:01:50|15713.39|15675.39|15715.18|15677.18|15715.18|15677.18|15713.16|15675.16|10
1617080520000|2021-03-30 05:02:00|15715.34|15677.34|15717.46|15679.46|15717.46|15679.46|15715.34|15677.34|9
1617080530000|2021-03-30 05:02:10|15717.5|15679.5|15719.12|15681.12|15719.12|15681.12|15717.5|15679.5|10
1617080540000|2021-03-30 05:02:20|15719.08|15681.08|15719.13|15681.13|15720.35|15682.35|15719.04|15681.04|9
1617080550000|2021-03-30 05:02:30|15719.22|15681.22|15719.35|15681.35|15719.43|15681.43|15719.15|15681.15|10
1617080560000|2021-03-30 05:02:40|15719.25|15681.25|15721.24|15683.24|15721.35|15683.35|15719.25|15681.25|10
1617080570000|2021-03-30 05:02:50|15721.33|15683.33|15720.19|15682.19|15721.33|15683.33|15720.06|15682.06|10
1617080580000|2021-03-30 05:03:00|15720.05|15682.05|15720.79|15682.79|15720.79|15682.79|15719.78|15681.78|9
1617080590000|2021-03-30 05:03:10|15720.85|15682.85|15721.24|15683.24|15721.24|15683.24|15720.76|15682.76|8
1617080600000|2021-03-30 05:03:20|15721.15|15683.15|15722.89|15684.89|15722.89|15684.89|15721.12|15683.12|10
1617080610000|2021-03-30 05:03:30|15723.39|15685.39|15726.85|15688.85|15726.85|15688.85|15723.39|15685.39|9
1617080620000|2021-03-30 05:03:40|15727.18|15689.18|15729.12|15691.12|15729.12|15691.12|15726.63|15688.63|10
1617080630000|2021-03-30 05:03:50|15728.75|15690.75|15729.42|15691.42|15729.75|15691.75|15728.75|15690.75|10
1617080640000|2021-03-30 05:04:00|15729.25|15691.25|15728.02|15690.02|15729.25|15691.25|15728.02|15690.02|10
1617080650000|2021-03-30 05:04:10|15727.68|15689.68|15727.83|15689.83|15727.86|15689.86|15727.15|15689.15|10
1617080660000|2021-03-30 05:04:20|15727.71|15689.71|15727.65|15689.65|15727.78|15689.78|15727.38|15689.38|10
1617080670000|2021-03-30 05:04:30|15727.13|15689.13|15727.02|15689.02|15727.28|15689.28|15726.03|15688.03|10
1617080680000|2021-03-30 05:04:40|15727.12|15689.12|15729.97|15691.97|15729.97|15691.97|15726.93|15688.93|10
1617080690000|2021-03-30 05:04:50|15729.89|15691.89|15731.15|15693.15|15731.3|15693.3|15729.89|15691.89|10
1617080700000|2021-03-30 05:05:00|15732|15694|15732.36|15694.36|15732.42|15694.42|15731.95|15693.95|10
1617080710000|2021-03-30 05:05:10|15732.73|15694.73|15732.84|15694.84|15732.84|15694.84|15732.22|15694.22|10
1617080720000|2021-03-30 05:05:20|15733.08|15695.08|15732.38|15694.38|15733.4|15695.4|15732.38|15694.38|10
1617080730000|2021-03-30 05:05:30|15732.33|15694.33|15731.9|15693.9|15732.33|15694.33|15731.65|15693.65|8
1617080740000|2021-03-30 05:05:40|15731.98|15693.98|15733.48|15695.48|15733.48|15695.48|15731.91|15693.91|10
1617080750000|2021-03-30 05:05:50|15733.79|15695.79|15734.9|15696.9|15735.12|15697.12|15733.79|15695.79|10
1617080760000|2021-03-30 05:06:00|15734.95|15696.95|15733.94|15695.94|15735.42|15697.42|15733.94|15695.94|10
1617080770000|2021-03-30 05:06:10|15734.01|15696.01|15732.93|15694.93|15734.01|15696.01|15732.66|15694.66|10
1617080780000|2021-03-30 05:06:20|15733.28|15695.28|15733.73|15695.73|15733.85|15695.85|15733.17|15695.17|10
1617080790000|2021-03-30 05:06:30|15733.7|15695.7|15733.65|15695.65|15734.12|15696.12|15733.1|15695.1|10
1617080800000|2021-03-30 05:06:40|15733.63|15695.63|15735.59|15697.59|15735.59|15697.59|15733.63|15695.63|10
1617080810000|2021-03-30 05:06:50|15735.35|15697.35|15735.68|15697.68|15735.98|15697.98|15735.18|15697.18|9
1617080820000|2021-03-30 05:07:00|15735.62|15697.62|15733.76|15695.76|15735.76|15697.76|15733.65|15695.65|10
1617080830000|2021-03-30 05:07:10|15734.22|15696.22|15733.98|15695.98|15734.55|15696.55|15733.98|15695.98|9
1617080840000|2021-03-30 05:07:20|15733.91|15695.91|15732.39|15694.39|15733.91|15695.91|15732.32|15694.32|10
1617080850000|2021-03-30 05:07:30|15731.84|15693.84|15731.49|15693.49|15731.98|15693.98|15731.49|15693.49|10
1617080860000|2021-03-30 05:07:40|15731.46|15693.46|15730.14|15692.14|15731.46|15693.46|15730.14|15692.14|10
1617080870000|2021-03-30 05:07:50|15729.94|15691.94|15726.52|15688.52|15729.94|15691.94|15726.45|15688.45|10
1617080880000|2021-03-30 05:08:00|15725.95|15687.95|15725.35|15687.35|15726.35|15688.35|15725.24|15687.24|10
1617080890000|2021-03-30 05:08:10|15725.36|15687.36|15724.32|15686.32|15725.36|15687.36|15724.3|15686.3|8
1617080900000|2021-03-30 05:08:20|15724.1|15686.1|15719.5|15681.5|15724.1|15686.1|15719.5|15681.5|10
1617080910000|2021-03-30 05:08:30|15719.08|15681.08|15716.9|15678.9|15719.08|15681.08|15716.68|15678.68|10
1617080920000|2021-03-30 05:08:40|15717.12|15679.12|15717.8|15679.8|15717.8|15679.8|15716.96|15678.96|10
1617080930000|2021-03-30 05:08:50|15717.07|15679.07|15719.33|15681.33|15719.33|15681.33|15717.07|15679.07|10
1617080940000|2021-03-30 05:09:00|15719.35|15681.35|15719.19|15681.19|15719.35|15681.35|15718.94|15680.94|10
1617080950000|2021-03-30 05:09:10|15719.25|15681.25|15719.26|15681.26|15719.6|15681.6|15719.12|15681.12|10
1617080960000|2021-03-30 05:09:20|15719.01|15681.01|15718.21|15680.21|15719.01|15681.01|15718.12|15680.12|10
1617080970000|2021-03-30 05:09:30|15718.17|15680.17|15718.77|15680.77|15718.78|15680.78|15717.65|15679.65|10
1617080980000|2021-03-30 05:09:40|15718.76|15680.76|15717.24|15679.24|15718.76|15680.76|15717.24|15679.24|10
1617080990000|2021-03-30 05:09:50|15716.63|15678.63|15715.19|15677.19|15716.63|15678.63|15714.56|15676.56|10
1617081000000|2021-03-30 05:10:00|15715.35|15677.35|15715.16|15677.16|15715.35|15677.35|15714.74|15676.74|10
1617081010000|2021-03-30 05:10:10|15714.52|15676.52|15713.61|15675.61|15714.59|15676.59|15713.61|15675.61|10
1617081020000|2021-03-30 05:10:20|15713.59|15675.59|15714.33|15676.33|15714.42|15676.42|15713.59|15675.59|9
1617081030000|2021-03-30 05:10:30|15713.99|15675.99|15714.18|15676.18|15714.29|15676.29|15713.92|15675.92|10
1617081040000|2021-03-30 05:10:40|15714.22|15676.22|15712.98|15674.98|15714.22|15676.22|15712.98|15674.98|10
1617081050000|2021-03-30 05:10:50|15712.75|15674.75|15709.57|15671.57|15712.75|15674.75|15709.57|15671.57|10
1617081060000|2021-03-30 05:11:00|15709.71|15671.71|15709.4|15671.4|15709.75|15671.75|15709.4|15671.4|9
1617081070000|2021-03-30 05:11:10|15709.46|15671.46|15709.73|15671.73|15709.91|15671.91|15708.95|15670.95|10
1617081080000|2021-03-30 05:11:20|15709.58|15671.58|15707.18|15669.18|15709.58|15671.58|15707.18|15669.18|10
1617081090000|2021-03-30 05:11:30|15706.66|15668.66|15707.61|15669.61|15707.61|15669.61|15706.6|15668.6|10
1617081100000|2021-03-30 05:11:40|15707.7|15669.7|15707.17|15669.17|15707.94|15669.94|15706.66|15668.66|9
1617081110000|2021-03-30 05:11:50|15706.96|15668.96|15707.73|15669.73|15707.73|15669.73|15706.59|15668.59|10
1617081120000|2021-03-30 05:12:00|15707.6|15669.6|15706.97|15668.97|15707.97|15669.97|15706.97|15668.97|10
1617081130000|2021-03-30 05:12:10|15706.98|15668.98|15706.43|15668.43|15706.98|15668.98|15706.4|15668.4|10
1617081140000|2021-03-30 05:12:20|15706.61|15668.61|15705.61|15667.61|15706.61|15668.61|15705.61|15667.61|10
1617081150000|2021-03-30 05:12:30|15705.79|15667.79|15706.74|15668.74|15706.85|15668.85|15705.6|15667.6|10
1617081160000|2021-03-30 05:12:40|15706.54|15668.54|15705.5|15667.5|15707.28|15669.28|15705.5|15667.5|10
1617081170000|2021-03-30 05:12:50|15705.08|15667.08|15703.33|15665.33|15705.08|15667.08|15703.22|15665.22|10
1617081180000|2021-03-30 05:13:00|15702.8|15664.8|15701.43|15663.43|15703.38|15665.38|15700.99|15662.99|10
1617081190000|2021-03-30 05:13:10|15701.54|15663.54|15700.28|15662.28|15701.54|15663.54|15700.23|15662.23|10
1617081200000|2021-03-30 05:13:20|15699.85|15661.85|15699.91|15661.91|15700.37|15662.37|15699.8|15661.8|10
1617081210000|2021-03-30 05:13:30|15699.81|15661.81|15698.37|15660.37|15699.81|15661.81|15698.37|15660.37|10
1617081220000|2021-03-30 05:13:40|15698.38|15660.38|15696.58|15658.58|15698.38|15660.38|15696.58|15658.58|10
1617081230000|2021-03-30 05:13:50|15696.67|15658.67|15697.53|15659.53|15697.57|15659.57|15696.34|15658.34|9
1617081240000|2021-03-30 05:14:00|15697.49|15659.49|15697.62|15659.62|15697.69|15659.69|15697.06|15659.06|10
1617081250000|2021-03-30 05:14:10|15697.31|15659.31|15700.14|15662.14|15700.14|15662.14|15697.31|15659.31|10
1617081260000|2021-03-30 05:14:20|15700.17|15662.17|15702.08|15664.08|15702.37|15664.37|15700.17|15662.17|8
1617081270000|2021-03-30 05:14:30|15702.32|15664.32|15702.28|15664.28|15703.32|15665.32|15701.93|15663.93|10
1617081280000|2021-03-30 05:14:40|15702.14|15664.14|15701.11|15663.11|15702.14|15664.14|15700.87|15662.87|10
1617081290000|2021-03-30 05:14:50|15701.02|15663.02|15699.91|15661.91|15701.67|15663.67|15699.91|15661.91|10
1617081300000|2021-03-30 05:15:00|15699.22|15661.22|15696.78|15658.78|15699.22|15661.22|15696.55|15658.55|9
1617081310000|2021-03-30 05:15:10|15696.5|15658.5|15693.09|15655.09|15696.5|15658.5|15693.09|15655.09|10
1617081320000|2021-03-30 05:15:20|15692.59|15654.59|15691.49|15653.49|15692.59|15654.59|15691.11|15653.11|10
1617081330000|2021-03-30 05:15:30|15691.82|15653.82|15693.54|15655.54|15693.55|15655.55|15691.82|15653.82|10
1617081340000|2021-03-30 05:15:40|15693.43|15655.43|15694.79|15656.79|15694.9|15656.9|15693.43|15655.43|10
1617081350000|2021-03-30 05:15:50|15694.69|15656.69|15696.84|15658.84|15696.84|15658.84|15694.58|15656.58|10
1617081360000|2021-03-30 05:16:00|15697|15659|15697.73|15659.73|15697.73|15659.73|15696.9|15658.9|10
1617081370000|2021-03-30 05:16:10|15697.68|15659.68|15697.87|15659.87|15698.04|15660.04|15697.2|15659.2|10
1617081380000|2021-03-30 05:16:20|15698.05|15660.05|15699.03|15661.03|15699.03|15661.03|15698.05|15660.05|9
1617081390000|2021-03-30 05:16:30|15699.04|15661.04|15701.46|15663.46|15701.46|15663.46|15698.98|15660.98|10
1617081400000|2021-03-30 05:16:40|15701.55|15663.55|15703.89|15665.89|15703.89|15665.89|15701.55|15663.55|10
1617081410000|2021-03-30 05:16:50|15704.14|15666.14|15705.27|15667.27|15705.27|15667.27|15704.14|15666.14|10
1617081420000|2021-03-30 05:17:00|15705.44|15667.44|15707.97|15669.97|15707.97|15669.97|15705.29|15667.29|10
1617081430000|2021-03-30 05:17:10|15708.12|15670.12|15706.3|15668.3|15708.64|15670.64|15706.3|15668.3|10
1617081440000|2021-03-30 05:17:20|15705.72|15667.72|15705.13|15667.13|15705.72|15667.72|15704.75|15666.75|10
1617081450000|2021-03-30 05:17:30|15705.38|15667.38|15704.39|15666.39|15705.51|15667.51|15704.01|15666.01|10
1617081460000|2021-03-30 05:17:40|15704.71|15666.71|15701.43|15663.43|15704.92|15666.92|15701.43|15663.43|9
1617081470000|2021-03-30 05:17:50|15701.02|15663.02|15699.1|15661.1|15701.03|15663.03|15699.1|15661.1|10
1617081480000|2021-03-30 05:18:00|15699.17|15661.17|15697.45|15659.45|15699.17|15661.17|15697.45|15659.45|10
1617081490000|2021-03-30 05:18:10|15697.78|15659.78|15698.16|15660.16|15698.61|15660.61|15697.72|15659.72|10
1617081500000|2021-03-30 05:18:20|15697.52|15659.52|15695.18|15657.18|15697.54|15659.54|15695.18|15657.18|9
1617081510000|2021-03-30 05:18:30|15694.6|15656.6|15692.22|15654.22|15694.93|15656.93|15692.05|15654.05|10
1617081520000|2021-03-30 05:18:40|15692.48|15654.48|15691.4|15653.4|15692.48|15654.48|15691.4|15653.4|9
1617081530000|2021-03-30 05:18:50|15691.11|15653.11|15692.04|15654.04|15692.23|15654.23|15691.02|15653.02|10
1617081540000|2021-03-30 05:19:00|15692.08|15654.08|15692.83|15654.83|15693.24|15655.24|15692.08|15654.08|8
1617081550000|2021-03-30 05:19:10|15692.84|15654.84|15691.21|15653.21|15692.92|15654.92|15690.91|15652.91|10
1617081560000|2021-03-30 05:19:20|15691.41|15653.41|15688|15650|15691.41|15653.41|15688|15650|10
1617081570000|2021-03-30 05:19:30|15687.63|15649.63|15685.01|15647.01|15687.81|15649.81|15685.01|15647.01|9
1617081580000|2021-03-30 05:19:40|15684.75|15646.75|15683.5|15645.5|15684.75|15646.75|15683.5|15645.5|10
1617081590000|2021-03-30 05:19:50|15683.47|15645.47|15683.68|15645.68|15683.68|15645.68|15683.14|15645.14|10
1617081600000|2021-03-30 05:20:00|15684.14|15646.14|15683.93|15645.93|15684.57|15646.57|15683.72|15645.72|9
1617081610000|2021-03-30 05:20:10|15683.61|15645.61|15684.19|15646.19|15684.4|15646.4|15683.61|15645.61|10
1617081620000|2021-03-30 05:20:20|15684.46|15646.46|15684.49|15646.49|15684.49|15646.49|15683.8|15645.8|9
1617081630000|2021-03-30 05:20:30|15684.51|15646.51|15685.69|15647.69|15685.69|15647.69|15684.51|15646.51|10
1617081640000|2021-03-30 05:20:40|15685.91|15647.91|15686.79|15648.79|15686.79|15648.79|15685.91|15647.91|9
1617081650000|2021-03-30 05:20:50|15686.81|15648.81|15686.57|15648.57|15687.26|15649.26|15686.57|15648.57|9
1617081660000|2021-03-30 05:21:00|15686.59|15648.59|15685.1|15647.1|15686.59|15648.59|15685.1|15647.1|10
1617081670000|2021-03-30 05:21:10|15685.01|15647.01|15686.15|15648.15|15686.15|15648.15|15684.81|15646.81|10
1617081680000|2021-03-30 05:21:20|15686.32|15648.32|15685.26|15647.26|15686.39|15648.39|15685.26|15647.26|10
1617081690000|2021-03-30 05:21:30|15685.43|15647.43|15685.6|15647.6|15685.64|15647.64|15684.97|15646.97|10
1617081700000|2021-03-30 05:21:40|15685.61|15647.61|15686.43|15648.43|15686.58|15648.58|15685.61|15647.61|10
1617081710000|2021-03-30 05:21:50|15686.44|15648.44|15686.99|15648.99|15687.05|15649.05|15686.21|15648.21|10
1617081720000|2021-03-30 05:22:00|15687.08|15649.08|15687.95|15649.95|15688.16|15650.16|15686.96|15648.96|10
1617081730000|2021-03-30 05:22:10|15688.42|15650.42|15690.51|15652.51|15690.51|15652.51|15688.05|15650.05|10
1617081740000|2021-03-30 05:22:20|15690.56|15652.56|15691.32|15653.32|15691.32|15653.32|15690.17|15652.17|10
1617081750000|2021-03-30 05:22:30|15691.41|15653.41|15694.67|15656.67|15694.67|15656.67|15691.37|15653.37|10
1617081760000|2021-03-30 05:22:40|15694.3|15656.3|15695.86|15657.86|15695.86|15657.86|15694.29|15656.29|10
1617081770000|2021-03-30 05:22:50|15696.02|15658.02|15697.29|15659.29|15697.58|15659.58|15695.95|15657.95|10
1617081780000|2021-03-30 05:23:00|15696.95|15658.95|15696.58|15658.58|15697.44|15659.44|15696.58|15658.58|10
1617081790000|2021-03-30 05:23:10|15696.39|15658.39|15695.18|15657.18|15696.51|15658.51|15695.18|15657.18|9
1617081800000|2021-03-30 05:23:20|15694.85|15656.85|15693.91|15655.91|15694.85|15656.85|15693.78|15655.78|10
1617081810000|2021-03-30 05:23:30|15694.21|15656.21|15692.53|15654.53|15694.27|15656.27|15692.41|15654.41|10
1617081820000|2021-03-30 05:23:40|15692.88|15654.88|15691.85|15653.85|15692.88|15654.88|15691.85|15653.85|8
1617081830000|2021-03-30 05:23:50|15691.29|15653.29|15690.56|15652.56|15691.29|15653.29|15690.56|15652.56|10
1617081840000|2021-03-30 05:24:00|15690.53|15652.53|15690.91|15652.91|15691.39|15653.39|15690.53|15652.53|9
1617081850000|2021-03-30 05:24:10|15691.13|15653.13|15690.92|15652.92|15691.22|15653.22|15690.92|15652.92|9
1617081860000|2021-03-30 05:24:20|15690.53|15652.53|15690.38|15652.38|15690.6|15652.6|15690.13|15652.13|9
1617081870000|2021-03-30 05:24:30|15690.33|15652.33|15691.04|15653.04|15691.04|15653.04|15690.33|15652.33|9
1617081880000|2021-03-30 05:24:40|15690.86|15652.86|15690.64|15652.64|15690.87|15652.87|15690.52|15652.52|10
1617081890000|2021-03-30 05:24:50|15690.65|15652.65|15691.1|15653.1|15691.1|15653.1|15690.65|15652.65|8
1617081900000|2021-03-30 05:25:00|15690.97|15652.97|15690.61|15652.61|15690.99|15652.99|15690.58|15652.58|10
1617081910000|2021-03-30 05:25:10|15690.62|15652.62|15690.64|15652.64|15691.02|15653.02|15690.37|15652.37|10
1617081920000|2021-03-30 05:25:20|15690.62|15652.62|15690.66|15652.66|15690.68|15652.68|15690.44|15652.44|7
1617081930000|2021-03-30 05:25:30|15690.61|15652.61|15691.96|15653.96|15691.96|15653.96|15690.42|15652.42|10
1617081940000|2021-03-30 05:25:40|15692.22|15654.22|15694.33|15656.33|15694.33|15656.33|15692.22|15654.22|10
1617081950000|2021-03-30 05:25:50|15694.46|15656.46|15694.22|15656.22|15694.97|15656.97|15694.17|15656.17|10
1617081960000|2021-03-30 05:26:00|15694.7|15656.7|15692.92|15654.92|15694.7|15656.7|15692.88|15654.88|10
1617081970000|2021-03-30 05:26:10|15692.15|15654.15|15691.57|15653.57|15692.28|15654.28|15691.38|15653.38|10
1617081980000|2021-03-30 05:26:20|15691.67|15653.67|15690.97|15652.97|15692.01|15654.01|15690.97|15652.97|10
1617081990000|2021-03-30 05:26:30|15691.19|15653.19|15691.21|15653.21|15691.47|15653.47|15690.94|15652.94|10
1617082000000|2021-03-30 05:26:40|15691.4|15653.4|15691.45|15653.45|15691.77|15653.77|15691.4|15653.4|10
1617082010000|2021-03-30 05:26:50|15691.23|15653.23|15691.34|15653.34|15691.42|15653.42|15691.21|15653.21|8
1617082020000|2021-03-30 05:27:00|15691.47|15653.47|15690.5|15652.5|15691.59|15653.59|15690.49|15652.49|10
1617082030000|2021-03-30 05:27:10|15690.52|15652.52|15689.89|15651.89|15690.52|15652.52|15689.89|15651.89|10
1617082040000|2021-03-30 05:27:20|15689.83|15651.83|15690.19|15652.19|15690.3|15652.3|15689.83|15651.83|10
1617082050000|2021-03-30 05:27:30|15690.29|15652.29|15690.08|15652.08|15690.38|15652.38|15689.93|15651.93|9
1617082060000|2021-03-30 05:27:40|15689.97|15651.97|15688.89|15650.89|15689.97|15651.97|15688.86|15650.86|10
1617082070000|2021-03-30 05:27:50|15688.61|15650.61|15689.68|15651.68|15689.7|15651.7|15688.61|15650.61|9
1617082080000|2021-03-30 05:28:00|15689.91|15651.91|15690.07|15652.07|15690.55|15652.55|15689.65|15651.65|10
1617082090000|2021-03-30 05:28:10|15689.9|15651.9|15690.17|15652.17|15690.53|15652.53|15689.9|15651.9|10
1617082100000|2021-03-30 05:28:20|15689.67|15651.67|15688.98|15650.98|15689.82|15651.82|15688.91|15650.91|9
1617082110000|2021-03-30 05:28:30|15688.96|15650.96|15688.78|15650.78|15689.09|15651.09|15688.39|15650.39|10
1617082120000|2021-03-30 05:28:40|15688.82|15650.82|15689.76|15651.76|15689.76|15651.76|15688.82|15650.82|10
1617082130000|2021-03-30 05:28:50|15689.24|15651.24|15688.48|15650.48|15689.24|15651.24|15688.47|15650.47|9
1617082140000|2021-03-30 05:29:00|15688.33|15650.33|15691.12|15653.12|15691.12|15653.12|15688.33|15650.33|10
1617082150000|2021-03-30 05:29:10|15691.09|15653.09|15693.16|15655.16|15693.16|15655.16|15691.09|15653.09|10
1617082160000|2021-03-30 05:29:20|15693.49|15655.49|15695.67|15657.67|15695.67|15657.67|15693.49|15655.49|10
1617082170000|2021-03-30 05:29:30|15695.74|15657.74|15698.45|15660.45|15698.45|15660.45|15695.74|15657.74|10
1617082180000|2021-03-30 05:29:40|15698.61|15660.61|15700.16|15662.16|15700.16|15662.16|15698.61|15660.61|10
1617082190000|2021-03-30 05:29:50|15700.47|15662.47|15701.52|15663.52|15701.52|15663.52|15699.82|15661.82|10
1617082200000|2021-03-30 05:30:00|15701.6|15663.6|15701.92|15663.92|15702.06|15664.06|15701.28|15663.28|10
1617082210000|2021-03-30 05:30:10|15701.53|15663.53|15701.13|15663.13|15702.71|15664.71|15701.13|15663.13|10
1617082220000|2021-03-30 05:30:20|15700.63|15662.63|15700.25|15662.25|15700.99|15662.99|15700.25|15662.25|9
1617082230000|2021-03-30 05:30:30|15700.09|15662.09|15701.12|15663.12|15701.38|15663.38|15698.94|15660.94|10
1617082240000|2021-03-30 05:30:40|15700.99|15662.99|15701.38|15663.38|15701.4|15663.4|15700.95|15662.95|10
1617082250000|2021-03-30 05:30:50|15701.34|15663.34|15700.44|15662.44|15701.34|15663.34|15700.31|15662.31|10
1617082260000|2021-03-30 05:31:00|15699.83|15661.83|15698.99|15660.99|15700.22|15662.22|15698.79|15660.79|10
1617082270000|2021-03-30 05:31:10|15698.44|15660.44|15697.69|15659.69|15698.44|15660.44|15697.68|15659.68|10
1617082280000|2021-03-30 05:31:20|15697.49|15659.49|15696.4|15658.4|15697.85|15659.85|15696.4|15658.4|10
1617082290000|2021-03-30 05:31:30|15696.36|15658.36|15696.07|15658.07|15696.36|15658.36|15695.81|15657.81|9
1617082300000|2021-03-30 05:31:40|15696.55|15658.55|15698.51|15660.51|15699.04|15661.04|15696.55|15658.55|10
1617082310000|2021-03-30 05:31:50|15698.41|15660.41|15699.1|15661.1|15699.21|15661.21|15698.41|15660.41|8
1617082320000|2021-03-30 05:32:00|15699.14|15661.14|15699.74|15661.74|15699.87|15661.87|15698.92|15660.92|10
1617082330000|2021-03-30 05:32:10|15700.2|15662.2|15699.19|15661.19|15700.2|15662.2|15699.13|15661.13|10
1617082340000|2021-03-30 05:32:20|15699.17|15661.17|15698.61|15660.61|15699.17|15661.17|15698.27|15660.27|10
1617082350000|2021-03-30 05:32:30|15698.44|15660.44|15697.68|15659.68|15698.44|15660.44|15697.68|15659.68|10
1617082360000|2021-03-30 05:32:40|15697.75|15659.75|15698.03|15660.03|15698.04|15660.04|15697.64|15659.64|9
1617082370000|2021-03-30 05:32:50|15697.29|15659.29|15698.7|15660.7|15698.7|15660.7|15696.96|15658.96|9
1617082380000|2021-03-30 05:33:00|15698.27|15660.27|15698.8|15660.8|15698.8|15660.8|15697.69|15659.69|10
1617082390000|2021-03-30 05:33:10|15698.61|15660.61|15699.62|15661.62|15699.62|15661.62|15698.15|15660.15|9
1617082400000|2021-03-30 05:33:20|15699.95|15661.95|15701.24|15663.24|15701.24|15663.24|15699.61|15661.61|10
1617082410000|2021-03-30 05:33:30|15702.09|15664.09|15705.24|15667.24|15705.24|15667.24|15702.09|15664.09|10
1617082420000|2021-03-30 05:33:40|15704.98|15666.98|15707.03|15669.03|15707.03|15669.03|15704.98|15666.98|6
1617082430000|2021-03-30 05:33:50|15707.63|15669.63|15711.76|15673.76|15711.76|15673.76|15706.85|15668.85|10
1617082440000|2021-03-30 05:34:00|15711.4|15673.4|15712.38|15674.38|15712.77|15674.77|15711.4|15673.4|10
1617082450000|2021-03-30 05:34:10|15712.29|15674.29|15713.24|15675.24|15713.24|15675.24|15712.29|15674.29|9
1617082460000|2021-03-30 05:34:20|15713.52|15675.52|15714.58|15676.58|15714.68|15676.68|15713.34|15675.34|10
1617082470000|2021-03-30 05:34:30|15714.07|15676.07|15715.79|15677.79|15715.79|15677.79|15714.07|15676.07|8
1617082480000|2021-03-30 05:34:40|15715.62|15677.62|15716.9|15678.9|15717.26|15679.26|15715.62|15677.62|10
1617082490000|2021-03-30 05:34:50|15716.96|15678.96|15716.81|15678.81|15716.96|15678.96|15716.32|15678.32|10
1617082500000|2021-03-30 05:35:00|15717.23|15679.23|15717.46|15679.46|15717.66|15679.66|15717.23|15679.23|10
1617082510000|2021-03-30 05:35:10|15717.95|15679.95|15718.05|15680.05|15718.38|15680.38|15717.42|15679.42|10
1617082520000|2021-03-30 05:35:20|15718.1|15680.1|15719.13|15681.13|15719.13|15681.13|15717.73|15679.73|10
1617082530000|2021-03-30 05:35:30|15719.07|15681.07|15721.27|15683.27|15721.33|15683.33|15719.07|15681.07|9
1617082540000|2021-03-30 05:35:40|15721.53|15683.53|15721.97|15683.97|15721.97|15683.97|15721.4|15683.4|8
1617082550000|2021-03-30 05:35:50|15722.03|15684.03|15721.62|15683.62|15722.03|15684.03|15721.04|15683.04|9
1617082560000|2021-03-30 05:36:00|15722.12|15684.12|15723.73|15685.73|15723.73|15685.73|15721.84|15683.84|10
1617082570000|2021-03-30 05:36:10|15723.79|15685.79|15725.48|15687.48|15725.48|15687.48|15723.65|15685.65|10
1617082580000|2021-03-30 05:36:20|15726.08|15688.08|15727.56|15689.56|15727.57|15689.57|15726.08|15688.08|9
1617082590000|2021-03-30 05:36:30|15727.52|15689.52|15728.13|15690.13|15728.31|15690.31|15727.52|15689.52|10
1617082600000|2021-03-30 05:36:40|15728.21|15690.21|15728.9|15690.9|15728.9|15690.9|15728.21|15690.21|9
1617082610000|2021-03-30 05:36:50|15729.38|15691.38|15730.04|15692.04|15730.21|15692.21|15729.38|15691.38|9
1617082620000|2021-03-30 05:37:00|15730.26|15692.26|15729.06|15691.06|15730.26|15692.26|15729.06|15691.06|10
1617082630000|2021-03-30 05:37:10|15728.97|15690.97|15728.77|15690.77|15729.12|15691.12|15728.65|15690.65|10
1617082640000|2021-03-30 05:37:20|15728.73|15690.73|15729.3|15691.3|15729.3|15691.3|15728.69|15690.69|10
1617082650000|2021-03-30 05:37:30|15729.41|15691.41|15729.66|15691.66|15729.66|15691.66|15729.41|15691.41|9
1617082660000|2021-03-30 05:37:40|15729.71|15691.71|15731.35|15693.35|15731.47|15693.47|15729.47|15691.47|10
1617082670000|2021-03-30 05:37:50|15732.72|15694.72|15736.07|15698.07|15736.07|15698.07|15732.22|15694.22|10
1617082680000|2021-03-30 05:38:00|15736.74|15698.74|15744.06|15706.06|15744.06|15706.06|15736.74|15698.74|10
1617082690000|2021-03-30 05:38:10|15744|15706|15744.85|15706.85|15744.85|15706.85|15744|15706|10
1617082700000|2021-03-30 05:38:20|15745.27|15707.27|15747.6|15709.6|15747.6|15709.6|15745.12|15707.12|10
1617082710000|2021-03-30 05:38:30|15747.86|15709.86|15749.25|15711.25|15749.25|15711.25|15747.83|15709.83|10
1617082720000|2021-03-30 05:38:40|15749.21|15711.21|15751.41|15713.41|15751.41|15713.41|15749.08|15711.08|10
1617082730000|2021-03-30 05:38:50|15751.57|15713.57|15752.96|15714.96|15753.08|15715.08|15751.57|15713.57|10
1617082740000|2021-03-30 05:39:00|15753.06|15715.06|15750.92|15712.92|15753.06|15715.06|15750.78|15712.78|10
1617082750000|2021-03-30 05:39:10|15750.17|15712.17|15749.58|15711.58|15750.17|15712.17|15749.26|15711.26|9
1617082760000|2021-03-30 05:39:20|15748.97|15710.97|15747.25|15709.25|15749.01|15711.01|15747.25|15709.25|10
1617082770000|2021-03-30 05:39:30|15747.41|15709.41|15742.63|15704.63|15747.41|15709.41|15742.63|15704.63|10
1617082780000|2021-03-30 05:39:40|15742.82|15704.82|15741.11|15703.11|15742.82|15704.82|15740.89|15702.89|10
1617082790000|2021-03-30 05:39:50|15741.41|15703.41|15742.89|15704.89|15742.89|15704.89|15740.95|15702.95|10
1617082800000|2021-03-30 05:40:00|15743.14|15705.14|15743.33|15705.33|15744.19|15706.19|15742.88|15704.88|10
1617082810000|2021-03-30 05:40:10|15743.87|15705.87|15742.23|15704.23|15743.87|15705.87|15742.23|15704.23|10
1617082820000|2021-03-30 05:40:20|15743.21|15705.21|15742.93|15704.93|15743.77|15705.77|15742.86|15704.86|10
1617082830000|2021-03-30 05:40:30|15743.08|15705.08|15741.86|15703.86|15743.08|15705.08|15741.67|15703.67|9
1617082840000|2021-03-30 05:40:40|15741.9|15703.9|15739.99|15701.99|15742.24|15704.24|15739.99|15701.99|9
1617082850000|2021-03-30 05:40:50|15739.04|15701.04|15738.4|15700.4|15739.04|15701.04|15738.06|15700.06|10
1617082860000|2021-03-30 05:41:00|15738.12|15700.12|15736.99|15698.99|15738.12|15700.12|15736.99|15698.99|10
1617082870000|2021-03-30 05:41:10|15737.09|15699.09|15736.03|15698.03|15737.09|15699.09|15736.03|15698.03|10
1617082880000|2021-03-30 05:41:20|15736.05|15698.05|15733.1|15695.1|15736.05|15698.05|15732.69|15694.69|9
1617082890000|2021-03-30 05:41:30|15732.06|15694.06|15730.91|15692.91|15732.06|15694.06|15730.5|15692.5|10
1617082900000|2021-03-30 05:41:40|15731.31|15693.31|15731.14|15693.14|15732.24|15694.24|15731.14|15693.14|10
1617082910000|2021-03-30 05:41:50|15730.75|15692.75|15730.93|15692.93|15730.93|15692.93|15730.09|15692.09|9
1617082920000|2021-03-30 05:42:00|15730.72|15692.72|15731.91|15693.91|15731.91|15693.91|15729.52|15691.52|10
1617082930000|2021-03-30 05:42:10|15731.06|15693.06|15732.16|15694.16|15732.58|15694.58|15731.06|15693.06|9
1617082940000|2021-03-30 05:42:20|15731.94|15693.94|15732.99|15694.99|15732.99|15694.99|15731.92|15693.92|10
1617082950000|2021-03-30 05:42:30|15732.62|15694.62|15732.65|15694.65|15732.77|15694.77|15731.57|15693.57|9
1617082960000|2021-03-30 05:42:40|15732.26|15694.26|15731.94|15693.94|15732.63|15694.63|15731.86|15693.86|10
1617082970000|2021-03-30 05:42:50|15731.92|15693.92|15730.64|15692.64|15731.92|15693.92|15730.44|15692.44|10
1617082980000|2021-03-30 05:43:00|15730.52|15692.52|15730.58|15692.58|15730.77|15692.77|15729.52|15691.52|9
1617082990000|2021-03-30 05:43:10|15730.53|15692.53|15729.78|15691.78|15730.53|15692.53|15728.7|15690.7|10
1617083000000|2021-03-30 05:43:20|15730.02|15692.02|15729.5|15691.5|15730.02|15692.02|15729.32|15691.32|9
1617083010000|2021-03-30 05:43:30|15729.65|15691.65|15728.23|15690.23|15729.71|15691.71|15728.23|15690.23|9
1617083020000|2021-03-30 05:43:40|15728.27|15690.27|15729.18|15691.18|15729.26|15691.26|15728.27|15690.27|10
1617083030000|2021-03-30 05:43:50|15729.17|15691.17|15729.06|15691.06|15729.41|15691.41|15728.62|15690.62|10
1617083040000|2021-03-30 05:44:00|15728.99|15690.99|15729.62|15691.62|15729.62|15691.62|15728.21|15690.21|10
1617083050000|2021-03-30 05:44:10|15729.67|15691.67|15730.99|15692.99|15730.99|15692.99|15729.22|15691.22|10
1617083060000|2021-03-30 05:44:20|15730.6|15692.6|15730.53|15692.53|15731.09|15693.09|15729.86|15691.86|10
1617083070000|2021-03-30 05:44:30|15730.69|15692.69|15730.71|15692.71|15731.45|15693.45|15730.55|15692.55|10
1617083080000|2021-03-30 05:44:40|15730.59|15692.59|15731.11|15693.11|15731.2|15693.2|15730.59|15692.59|8
1617083090000|2021-03-30 05:44:50|15730.93|15692.93|15729.52|15691.52|15730.93|15692.93|15729.52|15691.52|10
1617083100000|2021-03-30 05:45:00|15730.36|15692.36|15730.18|15692.18|15730.57|15692.57|15729.45|15691.45|10
1617083110000|2021-03-30 05:45:10|15729.84|15691.84|15728.08|15690.08|15730.25|15692.25|15728.08|15690.08|10
1617083120000|2021-03-30 05:45:20|15727.83|15689.83|15727.79|15689.79|15728.15|15690.15|15727.53|15689.53|10
1617083130000|2021-03-30 05:45:30|15727.8|15689.8|15726.93|15688.93|15727.8|15689.8|15726.82|15688.82|10
1617083140000|2021-03-30 05:45:40|15726.49|15688.49|15725.06|15687.06|15726.56|15688.56|15725.06|15687.06|9
1617083150000|2021-03-30 05:45:50|15724.92|15686.92|15722.52|15684.52|15724.97|15686.97|15722.52|15684.52|9
1617083160000|2021-03-30 05:46:00|15723.06|15685.06|15719.95|15681.95|15723.06|15685.06|15719.95|15681.95|10
1617083170000|2021-03-30 05:46:10|15719.06|15681.06|15715.95|15677.95|15719.52|15681.52|15715.95|15677.95|9
1617083180000|2021-03-30 05:46:20|15715.44|15677.44|15715.43|15677.43|15715.44|15677.44|15714.56|15676.56|10
1617083190000|2021-03-30 05:46:30|15714.75|15676.75|15714.37|15676.37|15715.62|15677.62|15714.36|15676.36|9
1617083200000|2021-03-30 05:46:40|15715.26|15677.26|15715.06|15677.06|15715.26|15677.26|15714.16|15676.16|10
1617083210000|2021-03-30 05:46:50|15713.31|15675.31|15713.54|15675.54|15714.6|15676.6|15713.31|15675.31|9
1617083220000|2021-03-30 05:47:00|15713.63|15675.63|15711.15|15673.15|15713.86|15675.86|15711.15|15673.15|10
1617083230000|2021-03-30 05:47:10|15711.79|15673.79|15711.43|15673.43|15711.79|15673.79|15710.43|15672.43|10
1617083240000|2021-03-30 05:47:20|15711.67|15673.67|15711.11|15673.11|15711.94|15673.94|15710.67|15672.67|9
1617083250000|2021-03-30 05:47:30|15711.07|15673.07|15709.98|15671.98|15711.07|15673.07|15709.06|15671.06|10
1617083260000|2021-03-30 05:47:40|15709.87|15671.87|15708.14|15670.14|15709.87|15671.87|15707.38|15669.38|9
1617083270000|2021-03-30 05:47:50|15708.12|15670.12|15706.53|15668.53|15708.12|15670.12|15706.53|15668.53|10
1617083280000|2021-03-30 05:48:00|15706.36|15668.36|15705.63|15667.63|15706.7|15668.7|15705.63|15667.63|8
1617083290000|2021-03-30 05:48:10|15705.39|15667.39|15705.02|15667.02|15705.39|15667.39|15704.32|15666.32|9
1617083300000|2021-03-30 05:48:20|15704.87|15666.87|15704.35|15666.35|15705.08|15667.08|15704.3|15666.3|9
1617083310000|2021-03-30 05:48:30|15704.71|15666.71|15705.44|15667.44|15705.65|15667.65|15704.71|15666.71|10
1617083320000|2021-03-30 05:48:40|15705.54|15667.54|15705.07|15667.07|15706.03|15668.03|15705.01|15667.01|10
1617083330000|2021-03-30 05:48:50|15705.19|15667.19|15707.5|15669.5|15707.5|15669.5|15705.19|15667.19|9
1617083340000|2021-03-30 05:49:00|15707.4|15669.4|15708.11|15670.11|15709.35|15671.35|15707.4|15669.4|9
1617083350000|2021-03-30 05:49:10|15708.16|15670.16|15709.26|15671.26|15710.02|15672.02|15708.16|15670.16|10
1617083360000|2021-03-30 05:49:20|15709.25|15671.25|15710.33|15672.33|15710.33|15672.33|15709.25|15671.25|10
1617083370000|2021-03-30 05:49:30|15710.59|15672.59|15711.52|15673.52|15711.55|15673.55|15710.2|15672.2|8
1617083380000|2021-03-30 05:49:40|15711.48|15673.48|15712.47|15674.47|15712.81|15674.81|15711.48|15673.48|10
1617083390000|2021-03-30 05:49:50|15712.04|15674.04|15712.37|15674.37|15712.85|15674.85|15711.82|15673.82|10
1617083400000|2021-03-30 05:50:00|15712.18|15674.18|15710.55|15672.55|15712.18|15674.18|15710.55|15672.55|10
1617083410000|2021-03-30 05:50:10|15710.22|15672.22|15707.2|15669.2|15710.22|15672.22|15707.2|15669.2|7
1617083420000|2021-03-30 05:50:20|15706.34|15668.34|15704.88|15666.88|15706.34|15668.34|15704.34|15666.34|10
1617083430000|2021-03-30 05:50:30|15704.46|15666.46|15705.28|15667.28|15705.28|15667.28|15704.26|15666.26|10
1617083440000|2021-03-30 05:50:40|15705.31|15667.31|15704.2|15666.2|15705.68|15667.68|15704.2|15666.2|10
1617083450000|2021-03-30 05:50:50|15704.16|15666.16|15701.64|15663.64|15704.16|15666.16|15701.64|15663.64|10
1617083460000|2021-03-30 05:51:00|15700.54|15662.54|15698.43|15660.43|15700.54|15662.54|15698.26|15660.26|10
1617083470000|2021-03-30 05:51:10|15698.5|15660.5|15699.02|15661.02|15699.46|15661.46|15698.5|15660.5|10
1617083480000|2021-03-30 05:51:20|15699.09|15661.09|15700.12|15662.12|15700.12|15662.12|15698.88|15660.88|10
1617083490000|2021-03-30 05:51:30|15699.75|15661.75|15700.75|15662.75|15700.75|15662.75|15699.04|15661.04|10
1617083500000|2021-03-30 05:51:40|15700.7|15662.7|15702.91|15664.91|15702.91|15664.91|15700.67|15662.67|10
1617083510000|2021-03-30 05:51:50|15702.81|15664.81|15705.77|15667.77|15706.2|15668.2|15702.81|15664.81|10
1617083520000|2021-03-30 05:52:00|15706.7|15668.7|15709.44|15671.44|15709.44|15671.44|15706.6|15668.6|10
1617083530000|2021-03-30 05:52:10|15709.47|15671.47|15709.19|15671.19|15709.51|15671.51|15709.17|15671.17|10
1617083540000|2021-03-30 05:52:20|15708.82|15670.82|15710.52|15672.52|15710.68|15672.68|15708.62|15670.62|10
1617083550000|2021-03-30 05:52:30|15710.53|15672.53|15712.16|15674.16|15712.16|15674.16|15710.53|15672.53|7
1617083560000|2021-03-30 05:52:40|15712.56|15674.56|15714.68|15676.68|15714.68|15676.68|15712.56|15674.56|10
1617083570000|2021-03-30 05:52:50|15714.31|15676.31|15713.62|15675.62|15714.6|15676.6|15713.62|15675.62|10
1617083580000|2021-03-30 05:53:00|15712.65|15674.65|15711.34|15673.34|15712.65|15674.65|15711.07|15673.07|10
1617083590000|2021-03-30 05:53:10|15711.54|15673.54|15712.06|15674.06|15712.23|15674.23|15711.25|15673.25|10
1617083600000|2021-03-30 05:53:20|15712.34|15674.34|15713.77|15675.77|15713.77|15675.77|15712.34|15674.34|10
1617083610000|2021-03-30 05:53:30|15713.9|15675.9|15714.65|15676.65|15714.65|15676.65|15713.84|15675.84|10
1617083620000|2021-03-30 05:53:40|15714.22|15676.22|15714.13|15676.13|15714.73|15676.73|15714.13|15676.13|9
1617083630000|2021-03-30 05:53:50|15714.46|15676.46|15714.33|15676.33|15714.89|15676.89|15714.09|15676.09|10
1617083640000|2021-03-30 05:54:00|15714.27|15676.27|15714.18|15676.18|15714.33|15676.33|15713.9|15675.9|9
1617083650000|2021-03-30 05:54:10|15714.2|15676.2|15713.77|15675.77|15714.92|15676.92|15713.77|15675.77|7
1617083660000|2021-03-30 05:54:20|15714.06|15676.06|15713.59|15675.59|15714.18|15676.18|15712.99|15674.99|10
1617083670000|2021-03-30 05:54:30|15713.16|15675.16|15714.39|15676.39|15714.39|15676.39|15713.12|15675.12|10
1617083680000|2021-03-30 05:54:40|15714.48|15676.48|15714.65|15676.65|15714.84|15676.84|15713.56|15675.56|10
1617083690000|2021-03-30 05:54:50|15714.7|15676.7|15715.39|15677.39|15715.43|15677.43|15714.37|15676.37|8
1617083700000|2021-03-30 05:55:00|15715.5|15677.5|15716.21|15678.21|15716.21|15678.21|15715.5|15677.5|8
1617083710000|2021-03-30 05:55:10|15716.05|15678.05|15715.7|15677.7|15716.07|15678.07|15715.7|15677.7|10
1617083720000|2021-03-30 05:55:20|15715.59|15677.59|15719.34|15681.34|15719.34|15681.34|15715.56|15677.56|10
1617083730000|2021-03-30 05:55:30|15719.31|15681.31|15718.49|15680.49|15719.42|15681.42|15718.49|15680.49|10
1617083740000|2021-03-30 05:55:40|15718.51|15680.51|15719.13|15681.13|15719.13|15681.13|15718.39|15680.39|9
1617083750000|2021-03-30 05:55:50|15719.05|15681.05|15718.74|15680.74|15719.07|15681.07|15718.74|15680.74|10
1617083760000|2021-03-30 05:56:00|15718.3|15680.3|15720.26|15682.26|15720.59|15682.59|15718.3|15680.3|10
1617083770000|2021-03-30 05:56:10|15721.13|15683.13|15723.68|15685.68|15723.68|15685.68|15720.51|15682.51|10
1617083780000|2021-03-30 05:56:20|15724.26|15686.26|15725.06|15687.06|15725.52|15687.52|15724.05|15686.05|9
1617083790000|2021-03-30 05:56:30|15725.11|15687.11|15727.39|15689.39|15727.82|15689.82|15725.11|15687.11|10
1617083800000|2021-03-30 05:56:40|15727.37|15689.37|15731.89|15693.89|15732.24|15694.24|15727.37|15689.37|10
1617083810000|2021-03-30 05:56:50|15732.26|15694.26|15732.77|15694.77|15732.77|15694.77|15732.09|15694.09|10
1617083820000|2021-03-30 05:57:00|15733|15695|15733.87|15695.87|15734.7|15696.7|15733|15695|9
1617083830000|2021-03-30 05:57:10|15734.38|15696.38|15734.25|15696.25|15735.02|15697.02|15734.24|15696.24|10
1617083840000|2021-03-30 05:57:20|15734.13|15696.13|15735.08|15697.08|15735.08|15697.08|15733.92|15695.92|10
1617083850000|2021-03-30 05:57:30|15735.48|15697.48|15736.32|15698.32|15736.38|15698.38|15735.48|15697.48|10
1617083860000|2021-03-30 05:57:40|15736.52|15698.52|15736.53|15698.53|15737.22|15699.22|15736.43|15698.43|10
1617083870000|2021-03-30 05:57:50|15736.55|15698.55|15735.6|15697.6|15737.08|15699.08|15735.6|15697.6|9
1617083880000|2021-03-30 05:58:00|15735.41|15697.41|15734.75|15696.75|15735.41|15697.41|15733.48|15695.48|9
1617083890000|2021-03-30 05:58:10|15734.86|15696.86|15736.2|15698.2|15736.2|15698.2|15734.86|15696.86|8
1617083900000|2021-03-30 05:58:20|15736.14|15698.14|15739.19|15701.19|15739.19|15701.19|15736.14|15698.14|10
1617083910000|2021-03-30 05:58:30|15739.3|15701.3|15739.59|15701.59|15739.76|15701.76|15739.3|15701.3|10
1617083920000|2021-03-30 05:58:40|15739.51|15701.51|15742.83|15704.83|15742.83|15704.83|15739.51|15701.51|10
1617083930000|2021-03-30 05:58:50|15743.15|15705.15|15742.83|15704.83|15743.5|15705.5|15742.6|15704.6|10
1617083940000|2021-03-30 05:59:00|15742.77|15704.77|15744.57|15706.57|15744.57|15706.57|15742.28|15704.28|10
1617083950000|2021-03-30 05:59:10|15744.71|15706.71|15746.46|15708.46|15746.46|15708.46|15744.71|15706.71|10
1617083960000|2021-03-30 05:59:20|15746.66|15708.66|15746.85|15708.85|15746.85|15708.85|15746.29|15708.29|10
1617083970000|2021-03-30 05:59:30|15746.97|15708.97|15747.28|15709.28|15747.75|15709.75|15746.97|15708.97|9
1617083980000|2021-03-30 05:59:40|15746.59|15708.59|15747.07|15709.07|15747.84|15709.84|15746.47|15708.47|9
1617083990000|2021-03-30 05:59:50|15747.26|15709.26|15747.06|15709.06|15747.39|15709.39|15746.55|15708.55|10
1617084000000|2021-03-30 06:00:00|15747.08|15709.08|15744.73|15706.73|15747.24|15709.24|15744.73|15706.73|9
1617084010000|2021-03-30 06:00:10|15744.27|15706.27|15741.94|15703.94|15744.27|15706.27|15741.94|15703.94|9
1617084020000|2021-03-30 06:00:20|15742.08|15704.08|15742.26|15704.26|15742.53|15704.53|15741.3|15703.3|10
1617084030000|2021-03-30 06:00:30|15742.78|15704.78|15742.69|15704.69|15743.22|15705.22|15742.69|15704.69|9
1617084040000|2021-03-30 06:00:40|15742.71|15704.71|15743.52|15705.52|15743.62|15705.62|15742.71|15704.71|9
1617084050000|2021-03-30 06:00:50|15743.3|15705.3|15742.97|15704.97|15743.62|15705.62|15742.81|15704.81|9
1617084060000|2021-03-30 06:01:00|15742.82|15704.82|15742.37|15704.37|15742.86|15704.86|15741.96|15703.96|10
1617084070000|2021-03-30 06:01:10|15742.35|15704.35|15741.49|15703.49|15742.37|15704.37|15741.44|15703.44|10
1617084080000|2021-03-30 06:01:20|15740.81|15702.81|15739.99|15701.99|15740.81|15702.81|15739.88|15701.88|9
1617084090000|2021-03-30 06:01:30|15740.31|15702.31|15740.27|15702.27|15740.44|15702.44|15740.07|15702.07|10
1617084100000|2021-03-30 06:01:40|15740.17|15702.17|15739.07|15701.07|15740.17|15702.17|15739.07|15701.07|10
1617084110000|2021-03-30 06:01:50|15738.74|15700.74|15737.15|15699.15|15738.74|15700.74|15737.15|15699.15|9
1617084120000|2021-03-30 06:02:00|15737.17|15699.17|15736.74|15698.74|15737.17|15699.17|15736.61|15698.61|10
1617084130000|2021-03-30 06:02:10|15736.71|15698.71|15736.2|15698.2|15736.89|15698.89|15736.2|15698.2|10
1617084140000|2021-03-30 06:02:20|15735.89|15697.89|15737.9|15699.9|15737.9|15699.9|15735.89|15697.89|10
1617084150000|2021-03-30 06:02:30|15738.19|15700.19|15738.56|15700.56|15738.67|15700.67|15738.04|15700.04|8
1617084160000|2021-03-30 06:02:40|15738.23|15700.23|15738.82|15700.82|15739.37|15701.37|15738.23|15700.23|10
1617084170000|2021-03-30 06:02:50|15738.77|15700.77|15738.7|15700.7|15738.77|15700.77|15738.25|15700.25|9
1617084180000|2021-03-30 06:03:00|15739.04|15701.04|15737.18|15699.18|15739.04|15701.04|15737.18|15699.18|9
1617084190000|2021-03-30 06:03:10|15736.67|15698.67|15736.64|15698.64|15736.76|15698.76|15736.15|15698.15|10
1617084200000|2021-03-30 06:03:20|15736.62|15698.62|15735.7|15697.7|15736.62|15698.62|15735.45|15697.45|10
1617084210000|2021-03-30 06:03:30|15735.58|15697.58|15735.37|15697.37|15735.83|15697.83|15735.37|15697.37|8
1617084220000|2021-03-30 06:03:40|15735.35|15697.35|15734.61|15696.61|15735.35|15697.35|15734.61|15696.61|10
1617084230000|2021-03-30 06:03:50|15734.71|15696.71|15735.2|15697.2|15735.2|15697.2|15734.71|15696.71|10
1617084240000|2021-03-30 06:04:00|15734.44|15696.44|15735.99|15697.99|15735.99|15697.99|15734.33|15696.33|8
1617084250000|2021-03-30 06:04:10|15736.19|15698.19|15739.26|15701.26|15739.26|15701.26|15735.92|15697.92|10
1617084260000|2021-03-30 06:04:20|15739.83|15701.83|15739.64|15701.64|15740.05|15702.05|15739.56|15701.56|9
1617084270000|2021-03-30 06:04:30|15739.72|15701.72|15739.86|15701.86|15740.83|15702.83|15739.72|15701.72|10
1617084280000|2021-03-30 06:04:40|15739.59|15701.59|15736.73|15698.73|15739.59|15701.59|15736.73|15698.73|10
1617084290000|2021-03-30 06:04:50|15737.04|15699.04|15737.58|15699.58|15737.95|15699.95|15737.04|15699.04|9
1617084300000|2021-03-30 06:05:00|15737.42|15699.42|15737.21|15699.21|15737.42|15699.42|15736.38|15698.38|10
1617084310000|2021-03-30 06:05:10|15736.26|15698.26|15732.71|15694.71|15736.39|15698.39|15732.69|15694.69|10
1617084320000|2021-03-30 06:05:20|15732.69|15694.69|15732.92|15694.92|15732.92|15694.92|15731.58|15693.58|10
1617084330000|2021-03-30 06:05:30|15732.93|15694.93|15733.53|15695.53|15733.64|15695.64|15732.93|15694.93|10
1617084340000|2021-03-30 06:05:40|15733.62|15695.62|15731.54|15693.54|15733.62|15695.62|15731.45|15693.45|10
1617084350000|2021-03-30 06:05:50|15731.61|15693.61|15731|15693|15731.61|15693.61|15730.74|15692.74|10
1617084360000|2021-03-30 06:06:00|15731.26|15693.26|15729.07|15691.07|15731.26|15693.26|15729.03|15691.03|9
1617084370000|2021-03-30 06:06:10|15729.34|15691.34|15727.02|15689.02|15729.48|15691.48|15727.02|15689.02|8
1617084380000|2021-03-30 06:06:20|15726.61|15688.61|15725.13|15687.13|15726.78|15688.78|15725.13|15687.13|9
1617084390000|2021-03-30 06:06:30|15725.11|15687.11|15723.04|15685.04|15725.11|15687.11|15723.04|15685.04|10
1617084400000|2021-03-30 06:06:40|15723.54|15685.54|15724.47|15686.47|15724.47|15686.47|15723.54|15685.54|10
1617084410000|2021-03-30 06:06:50|15724.42|15686.42|15727.06|15689.06|15727.06|15689.06|15724.24|15686.24|10
1617084420000|2021-03-30 06:07:00|15728.08|15690.08|15729.45|15691.45|15729.45|15691.45|15728.08|15690.08|10
1617084430000|2021-03-30 06:07:10|15729.99|15691.99|15730.45|15692.45|15730.63|15692.63|15729.99|15691.99|10
1617084440000|2021-03-30 06:07:20|15730.4|15692.4|15731.22|15693.22|15731.22|15693.22|15730.21|15692.21|10
1617084450000|2021-03-30 06:07:30|15731.03|15693.03|15733.53|15695.53|15733.53|15695.53|15730.88|15692.88|10
1617084460000|2021-03-30 06:07:40|15734.15|15696.15|15736.03|15698.03|15736.03|15698.03|15734.15|15696.15|9
1617084470000|2021-03-30 06:07:50|15736.52|15698.52|15737.5|15699.5|15737.52|15699.52|15736.31|15698.31|10
1617084480000|2021-03-30 06:08:00|15737.53|15699.53|15738.01|15700.01|15738.13|15700.13|15737.07|15699.07|9
1617084490000|2021-03-30 06:08:10|15738.17|15700.17|15737.99|15699.99|15738.75|15700.75|15737.99|15699.99|10
1617084500000|2021-03-30 06:08:20|15738.03|15700.03|15738.35|15700.35|15738.35|15700.35|15737.09|15699.09|10
1617084510000|2021-03-30 06:08:30|15737.76|15699.76|15737.86|15699.86|15737.86|15699.86|15736.63|15698.63|9
1617084520000|2021-03-30 06:08:40|15737.88|15699.88|15739.63|15701.63|15740.19|15702.19|15737.53|15699.53|9
1617084530000|2021-03-30 06:08:50|15739.8|15701.8|15739.48|15701.48|15740.63|15702.63|15739.48|15701.48|10
1617084540000|2021-03-30 06:09:00|15739.23|15701.23|15740.56|15702.56|15740.56|15702.56|15739.23|15701.23|10
1617084550000|2021-03-30 06:09:10|15739.81|15701.81|15741.58|15703.58|15741.66|15703.66|15739.81|15701.81|10
1617084560000|2021-03-30 06:09:20|15741.41|15703.41|15741.39|15703.39|15741.64|15703.64|15741.31|15703.31|10
1617084570000|2021-03-30 06:09:30|15741.86|15703.86|15742.53|15704.53|15743.45|15705.45|15741.67|15703.67|9
1617084580000|2021-03-30 06:09:40|15741.92|15703.92|15742.05|15704.05|15742.07|15704.07|15741.63|15703.63|10
1617084590000|2021-03-30 06:09:50|15741.99|15703.99|15741.79|15703.79|15741.99|15703.99|15741.09|15703.09|9
1617084600000|2021-03-30 06:10:00|15741.94|15703.94|15742.43|15704.43|15742.43|15704.43|15741.07|15703.07|10
1617084610000|2021-03-30 06:10:10|15742.97|15704.97|15743.98|15705.98|15743.98|15705.98|15742.96|15704.96|10
1617084620000|2021-03-30 06:10:20|15743.58|15705.58|15743.47|15705.47|15743.58|15705.58|15742.21|15704.21|9
1617084630000|2021-03-30 06:10:30|15743.91|15705.91|15746.5|15708.5|15746.5|15708.5|15743.91|15705.91|10
1617084640000|2021-03-30 06:10:40|15746.75|15708.75|15747.91|15709.91|15747.91|15709.91|15746.75|15708.75|9
1617084650000|2021-03-30 06:10:50|15747.78|15709.78|15748.47|15710.47|15748.47|15710.47|15747.52|15709.52|10
1617084660000|2021-03-30 06:11:00|15748.41|15710.41|15749.27|15711.27|15749.27|15711.27|15748.3|15710.3|9
1617084670000|2021-03-30 06:11:10|15748.95|15710.95|15749.65|15711.65|15749.65|15711.65|15748.65|15710.65|9
1617084680000|2021-03-30 06:11:20|15749.47|15711.47|15748.55|15710.55|15749.53|15711.53|15748.55|15710.55|10
1617084690000|2021-03-30 06:11:30|15748.76|15710.76|15749.06|15711.06|15749.09|15711.09|15748.73|15710.73|9
1617084700000|2021-03-30 06:11:40|15749.03|15711.03|15749.87|15711.87|15749.87|15711.87|15749.03|15711.03|9
1617084710000|2021-03-30 06:11:50|15749.95|15711.95|15748.24|15710.24|15749.95|15711.95|15748.24|15710.24|8
1617084720000|2021-03-30 06:12:00|15748.14|15710.14|15749.33|15711.33|15749.36|15711.36|15747.63|15709.63|9
1617084730000|2021-03-30 06:12:10|15749.53|15711.53|15749.58|15711.58|15750.08|15712.08|15749.34|15711.34|9
1617084740000|2021-03-30 06:12:20|15749.17|15711.17|15749.62|15711.62|15749.62|15711.62|15748.95|15710.95|9
1617084750000|2021-03-30 06:12:30|15749.02|15711.02|15748.8|15710.8|15749.83|15711.83|15748.59|15710.59|10
1617084760000|2021-03-30 06:12:40|15748.57|15710.57|15748.6|15710.6|15748.9|15710.9|15748.37|15710.37|10
1617084770000|2021-03-30 06:12:50|15748.24|15710.24|15747.46|15709.46|15748.24|15710.24|15747.46|15709.46|10
1617084780000|2021-03-30 06:13:00|15746.91|15708.91|15746.09|15708.09|15747.17|15709.17|15746.09|15708.09|10
1617084790000|2021-03-30 06:13:10|15745.73|15707.73|15746.06|15708.06|15746.24|15708.24|15745.73|15707.73|10
1617084800000|2021-03-30 06:13:20|15745.76|15707.76|15742.01|15704.01|15746.24|15708.24|15742.01|15704.01|10
1617084810000|2021-03-30 06:13:30|15740.08|15702.08|15739|15701|15740.08|15702.08|15738.55|15700.55|10
1617084820000|2021-03-30 06:13:40|15739.94|15701.94|15738.45|15700.45|15739.94|15701.94|15738.36|15700.36|10
1617084830000|2021-03-30 06:13:50|15738.88|15700.88|15738.05|15700.05|15738.91|15700.91|15738.05|15700.05|9
1617084840000|2021-03-30 06:14:00|15737.71|15699.71|15736.59|15698.59|15737.71|15699.71|15736.36|15698.36|10
1617084850000|2021-03-30 06:14:10|15735.87|15697.87|15736.3|15698.3|15736.7|15698.7|15735.87|15697.87|9
1617084860000|2021-03-30 06:14:20|15736.78|15698.78|15738.5|15700.5|15738.6|15700.6|15736.5|15698.5|10
1617084870000|2021-03-30 06:14:30|15738.86|15700.86|15743.78|15705.78|15743.78|15705.78|15738.86|15700.86|10
1617084880000|2021-03-30 06:14:40|15743.27|15705.27|15744.27|15706.27|15744.58|15706.58|15743.27|15705.27|9
1617084890000|2021-03-30 06:14:50|15743.53|15705.53|15744.42|15706.42|15744.42|15706.42|15743.53|15705.53|10
1617084900000|2021-03-30 06:15:00|15744.64|15706.64|15745.11|15707.11|15745.19|15707.19|15744.64|15706.64|10
1617084910000|2021-03-30 06:15:10|15745.07|15707.07|15745.67|15707.67|15746.46|15708.46|15745.06|15707.06|10
1617084920000|2021-03-30 06:15:20|15745.81|15707.81|15746.03|15708.03|15746.21|15708.21|15745.39|15707.39|10
1617084930000|2021-03-30 06:15:30|15745.77|15707.77|15746.12|15708.12|15746.36|15708.36|15745.77|15707.77|10
1617084940000|2021-03-30 06:15:40|15745.72|15707.72|15742.13|15704.13|15746.41|15708.41|15742.13|15704.13|10
1617084950000|2021-03-30 06:15:50|15742.27|15704.27|15741.04|15703.04|15742.27|15704.27|15740.56|15702.56|10
1617084960000|2021-03-30 06:16:00|15741.06|15703.06|15741.13|15703.13|15741.87|15703.87|15741.06|15703.06|9
1617084970000|2021-03-30 06:16:10|15741.06|15703.06|15741.44|15703.44|15741.57|15703.57|15741.06|15703.06|9
1617084980000|2021-03-30 06:16:20|15741.78|15703.78|15741.99|15703.99|15742.17|15704.17|15741.73|15703.73|10
1617084990000|2021-03-30 06:16:30|15742.02|15704.02|15742.27|15704.27|15742.27|15704.27|15741.93|15703.93|8
1617085000000|2021-03-30 06:16:40|15742.46|15704.46|15743.76|15705.76|15743.76|15705.76|15742.17|15704.17|9
1617085010000|2021-03-30 06:16:50|15744.57|15706.57|15743.02|15705.02|15744.57|15706.57|15742.88|15704.88|10
1617085020000|2021-03-30 06:17:00|15742.92|15704.92|15742.81|15704.81|15742.92|15704.92|15742.69|15704.69|8
1617085030000|2021-03-30 06:17:10|15742.11|15704.11|15742.05|15704.05|15742.59|15704.59|15741.83|15703.83|10
1617085040000|2021-03-30 06:17:20|15741.85|15703.85|15743.61|15705.61|15743.61|15705.61|15741.85|15703.85|10
1617085050000|2021-03-30 06:17:30|15743.64|15705.64|15743.92|15705.92|15743.92|15705.92|15743.24|15705.24|9
1617085060000|2021-03-30 06:17:40|15744.27|15706.27|15744.64|15706.64|15744.64|15706.64|15744.27|15706.27|10
1617085070000|2021-03-30 06:17:50|15744.72|15706.72|15744.94|15706.94|15745.51|15707.51|15744.66|15706.66|10
1617085080000|2021-03-30 06:18:00|15744.69|15706.69|15745.31|15707.31|15745.31|15707.31|15744.69|15706.69|9
1617085090000|2021-03-30 06:18:10|15745.34|15707.34|15745.14|15707.14|15745.39|15707.39|15744.86|15706.86|10
1617085100000|2021-03-30 06:18:20|15744.96|15706.96|15744.41|15706.41|15745.01|15707.01|15744.41|15706.41|10
1617085110000|2021-03-30 06:18:30|15744.45|15706.45|15744.39|15706.39|15744.62|15706.62|15744.22|15706.22|9
1617085120000|2021-03-30 06:18:40|15744.41|15706.41|15744.42|15706.42|15744.67|15706.67|15744.08|15706.08|7
1617085130000|2021-03-30 06:18:50|15744.67|15706.67|15744.3|15706.3|15744.71|15706.71|15744.19|15706.19|10
1617085140000|2021-03-30 06:19:00|15743.96|15705.96|15748.4|15710.4|15748.4|15710.4|15743.96|15705.96|10
1617085150000|2021-03-30 06:19:10|15749.71|15711.71|15753.24|15715.24|15753.24|15715.24|15749.71|15711.71|10
1617085160000|2021-03-30 06:19:20|15753.45|15715.45|15761.51|15723.51|15761.51|15723.51|15753.45|15715.45|10
1617085170000|2021-03-30 06:19:30|15763.94|15725.94|15765.73|15727.73|15765.76|15727.76|15763.56|15725.56|10
1617085180000|2021-03-30 06:19:40|15767.67|15729.67|15769.03|15731.03|15769.24|15731.24|15767.67|15729.67|9
1617085190000|2021-03-30 06:19:50|15768.94|15730.94|15768.95|15730.95|15769.08|15731.08|15768.62|15730.62|9
1617085200000|2021-03-30 06:20:00|15768.04|15730.04|15767.88|15729.88|15768.2|15730.2|15767.1|15729.1|9
1617085210000|2021-03-30 06:20:10|15768.06|15730.06|15767.33|15729.33|15768.2|15730.2|15767.33|15729.33|9
1617085220000|2021-03-30 06:20:20|15767.77|15729.77|15769.84|15731.84|15770.14|15732.14|15767.77|15729.77|10
1617085230000|2021-03-30 06:20:30|15769.78|15731.78|15769.17|15731.17|15770.17|15732.17|15769.03|15731.03|10
1617085240000|2021-03-30 06:20:40|15768.37|15730.37|15767.72|15729.72|15768.47|15730.47|15767.7|15729.7|10
1617085250000|2021-03-30 06:20:50|15767.15|15729.15|15766|15728|15767.17|15729.17|15766|15728|9
1617085260000|2021-03-30 06:21:00|15765.93|15727.93|15763.58|15725.58|15765.93|15727.93|15763.58|15725.58|10
1617085270000|2021-03-30 06:21:10|15762.78|15724.78|15761.87|15723.87|15762.78|15724.78|15760.99|15722.99|10
1617085280000|2021-03-30 06:21:20|15761.37|15723.37|15759.46|15721.46|15761.37|15723.37|15759.46|15721.46|10
1617085290000|2021-03-30 06:21:30|15759.47|15721.47|15758.91|15720.91|15759.78|15721.78|15758.89|15720.89|10
1617085300000|2021-03-30 06:21:40|15758.78|15720.78|15759.36|15721.36|15759.4|15721.4|15758.25|15720.25|9
1617085310000|2021-03-30 06:21:50|15759.49|15721.49|15759.56|15721.56|15759.61|15721.61|15759.16|15721.16|9
1617085320000|2021-03-30 06:22:00|15759.58|15721.58|15758.83|15720.83|15759.58|15721.58|15758.67|15720.67|10
1617085330000|2021-03-30 06:22:10|15758.96|15720.96|15760.18|15722.18|15760.18|15722.18|15758.96|15720.96|10
1617085340000|2021-03-30 06:22:20|15761.18|15723.18|15763.06|15725.06|15763.06|15725.06|15761.18|15723.18|10
1617085350000|2021-03-30 06:22:30|15763.96|15725.96|15764.82|15726.82|15764.85|15726.85|15763.94|15725.94|10
1617085360000|2021-03-30 06:22:40|15764.84|15726.84|15764.87|15726.87|15765.2|15727.2|15764.71|15726.71|9
1617085370000|2021-03-30 06:22:50|15765.05|15727.05|15766.36|15728.36|15766.36|15728.36|15764.93|15726.93|10
1617085380000|2021-03-30 06:23:00|15766.85|15728.85|15767.37|15729.37|15767.37|15729.37|15766.35|15728.35|9
1617085390000|2021-03-30 06:23:10|15767.39|15729.39|15769.65|15731.65|15769.65|15731.65|15767.38|15729.38|9
1617085400000|2021-03-30 06:23:20|15769.72|15731.72|15769.6|15731.6|15770|15732|15769.49|15731.49|8
1617085410000|2021-03-30 06:23:30|15769.44|15731.44|15769.2|15731.2|15769.98|15731.98|15769.16|15731.16|9
1617085420000|2021-03-30 06:23:40|15769.21|15731.21|15769.4|15731.4|15770.07|15732.07|15769.21|15731.21|10
1617085430000|2021-03-30 06:23:50|15769.09|15731.09|15768.16|15730.16|15769.09|15731.09|15767.56|15729.56|10
1617085440000|2021-03-30 06:24:00|15768.1|15730.1|15768.26|15730.26|15768.67|15730.67|15767.61|15729.61|10
1617085450000|2021-03-30 06:24:10|15768.48|15730.48|15768.14|15730.14|15768.48|15730.48|15767.88|15729.88|10
1617085460000|2021-03-30 06:24:20|15768.03|15730.03|15765.95|15727.95|15768.03|15730.03|15765.42|15727.42|10
1617085470000|2021-03-30 06:24:30|15766.45|15728.45|15769.32|15731.32|15769.32|15731.32|15766.45|15728.45|10
1617085480000|2021-03-30 06:24:40|15769.41|15731.41|15769.82|15731.82|15770.23|15732.23|15769.41|15731.41|10
1617085490000|2021-03-30 06:24:50|15769.83|15731.83|15769.81|15731.81|15770.06|15732.06|15769.81|15731.81|9
1617085500000|2021-03-30 06:25:00|15769.83|15731.83|15771.66|15733.66|15771.66|15733.66|15769.45|15731.45|9
1617085510000|2021-03-30 06:25:10|15772.04|15734.04|15772.6|15734.6|15772.6|15734.6|15772.04|15734.04|10
1617085520000|2021-03-30 06:25:20|15772.63|15734.63|15773.6|15735.6|15773.73|15735.73|15772.6|15734.6|9
1617085530000|2021-03-30 06:25:30|15773.64|15735.64|15773.79|15735.79|15773.8|15735.8|15773.56|15735.56|10
1617085540000|2021-03-30 06:25:40|15773.57|15735.57|15776.68|15738.68|15776.68|15738.68|15773.57|15735.57|10
1617085550000|2021-03-30 06:25:50|15776.61|15738.61|15778.54|15740.54|15778.54|15740.54|15776.61|15738.61|10
1617085560000|2021-03-30 06:26:00|15778.4|15740.4|15779.96|15741.96|15779.96|15741.96|15778.4|15740.4|9
1617085570000|2021-03-30 06:26:10|15779.9|15741.9|15781.8|15743.8|15782.04|15744.04|15779.41|15741.41|9
1617085580000|2021-03-30 06:26:20|15781.94|15743.94|15782.78|15744.78|15782.78|15744.78|15781.85|15743.85|9
1617085590000|2021-03-30 06:26:30|15783.04|15745.04|15784.53|15746.53|15784.53|15746.53|15783.04|15745.04|10
1617085600000|2021-03-30 06:26:40|15785.24|15747.24|15786.09|15748.09|15786.39|15748.39|15785.24|15747.24|10
1617085610000|2021-03-30 06:26:50|15786.66|15748.66|15786|15748|15787.31|15749.31|15786|15748|10
1617085620000|2021-03-30 06:27:00|15785.41|15747.41|15784.87|15746.87|15786.14|15748.14|15784.83|15746.83|10
1617085630000|2021-03-30 06:27:10|15784.93|15746.93|15783.98|15745.98|15784.93|15746.93|15783.98|15745.98|9
1617085640000|2021-03-30 06:27:20|15784.18|15746.18|15784.49|15746.49|15784.49|15746.49|15784.15|15746.15|10
1617085650000|2021-03-30 06:27:30|15784.08|15746.08|15784.31|15746.31|15785.03|15747.03|15784.08|15746.08|9
1617085660000|2021-03-30 06:27:40|15784.3|15746.3|15782.74|15744.74|15784.42|15746.42|15782.74|15744.74|10
1617085670000|2021-03-30 06:27:50|15782.9|15744.9|15783.79|15745.79|15783.79|15745.79|15782.9|15744.9|10
1617085680000|2021-03-30 06:28:00|15783.74|15745.74|15783.38|15745.38|15783.75|15745.75|15783.29|15745.29|10
1617085690000|2021-03-30 06:28:10|15783.58|15745.58|15784.23|15746.23|15784.63|15746.63|15783.58|15745.58|10
1617085700000|2021-03-30 06:28:20|15784.62|15746.62|15784.48|15746.48|15784.62|15746.62|15783.67|15745.67|10
1617085710000|2021-03-30 06:28:30|15784.11|15746.11|15782.91|15744.91|15784.11|15746.11|15782.67|15744.67|9
1617085720000|2021-03-30 06:28:40|15782.68|15744.68|15780.85|15742.85|15782.68|15744.68|15780.25|15742.25|10
1617085730000|2021-03-30 06:28:50|15779.6|15741.6|15779.1|15741.1|15779.6|15741.6|15778.74|15740.74|10
1617085740000|2021-03-30 06:29:00|15778.91|15740.91|15779.72|15741.72|15779.72|15741.72|15778.2|15740.2|9
1617085750000|2021-03-30 06:29:10|15780.14|15742.14|15782.06|15744.06|15782.06|15744.06|15780.14|15742.14|10
1617085760000|2021-03-30 06:29:20|15782.09|15744.09|15780.59|15742.59|15782.21|15744.21|15780.59|15742.59|10
1617085770000|2021-03-30 06:29:30|15780.49|15742.49|15779.46|15741.46|15780.49|15742.49|15779.46|15741.46|10
1617085780000|2021-03-30 06:29:40|15779.27|15741.27|15778.74|15740.74|15779.27|15741.27|15778.74|15740.74|9
1617085790000|2021-03-30 06:29:50|15779.17|15741.17|15779.32|15741.32|15779.38|15741.38|15779|15741|8
1617085800000|2021-03-30 06:30:00|15779.34|15741.34|15778.75|15740.75|15779.34|15741.34|15778.53|15740.53|10
1617085810000|2021-03-30 06:30:10|15778.72|15740.72|15776.79|15738.79|15778.72|15740.72|15776.79|15738.79|10
1617085820000|2021-03-30 06:30:20|15776.82|15738.82|15776.04|15738.04|15777.21|15739.21|15776.04|15738.04|10
1617085830000|2021-03-30 06:30:30|15775.88|15737.88|15775.8|15737.8|15775.95|15737.95|15775.39|15737.39|10
1617085840000|2021-03-30 06:30:40|15776.02|15738.02|15774.68|15736.68|15776.02|15738.02|15774.68|15736.68|10
1617085850000|2021-03-30 06:30:50|15774.25|15736.25|15772.31|15734.31|15774.25|15736.25|15772.31|15734.31|9
1617085860000|2021-03-30 06:31:00|15772.35|15734.35|15773.09|15735.09|15773.09|15735.09|15772.06|15734.06|10
1617085870000|2021-03-30 06:31:10|15773.63|15735.63|15773.38|15735.38|15773.8|15735.8|15773.06|15735.06|10
1617085880000|2021-03-30 06:31:20|15773.23|15735.23|15773.42|15735.42|15773.65|15735.65|15772.94|15734.94|10
1617085890000|2021-03-30 06:31:30|15773.48|15735.48|15773.4|15735.4|15773.77|15735.77|15773.4|15735.4|10
1617085900000|2021-03-30 06:31:40|15773.34|15735.34|15773.81|15735.81|15773.81|15735.81|15773.23|15735.23|9
1617085910000|2021-03-30 06:31:50|15774.06|15736.06|15772.96|15734.96|15774.06|15736.06|15772.96|15734.96|9
1617085920000|2021-03-30 06:32:00|15773.02|15735.02|15772|15734|15773.02|15735.02|15772|15734|10
1617085930000|2021-03-30 06:32:10|15771.92|15733.92|15771.55|15733.55|15772.15|15734.15|15771.48|15733.48|10
1617085940000|2021-03-30 06:32:20|15771.49|15733.49|15771.44|15733.44|15771.67|15733.67|15771.41|15733.41|10
1617085950000|2021-03-30 06:32:30|15771.36|15733.36|15771.32|15733.32|15771.52|15733.52|15770.73|15732.73|10
1617085960000|2021-03-30 06:32:40|15771.35|15733.35|15771.37|15733.37|15771.37|15733.37|15771.06|15733.06|10
1617085970000|2021-03-30 06:32:50|15771.02|15733.02|15770.8|15732.8|15771.04|15733.04|15770.65|15732.65|7
1617085980000|2021-03-30 06:33:00|15770.57|15732.57|15769.05|15731.05|15770.57|15732.57|15769.05|15731.05|9
1617085990000|2021-03-30 06:33:10|15768.98|15730.98|15769.25|15731.25|15769.32|15731.32|15768.63|15730.63|9
1617086000000|2021-03-30 06:33:20|15769.26|15731.26|15768.04|15730.04|15769.26|15731.26|15767.67|15729.67|10
1617086010000|2021-03-30 06:33:30|15767.7|15729.7|15767.02|15729.02|15767.7|15729.7|15766.79|15728.79|10
1617086020000|2021-03-30 06:33:40|15766.44|15728.44|15766.38|15728.38|15766.64|15728.64|15765.85|15727.85|10
1617086030000|2021-03-30 06:33:50|15766.66|15728.66|15767.59|15729.59|15767.59|15729.59|15766.12|15728.12|10
1617086040000|2021-03-30 06:34:00|15767.4|15729.4|15768.5|15730.5|15768.5|15730.5|15767.4|15729.4|9
1617086050000|2021-03-30 06:34:10|15769.13|15731.13|15767.6|15729.6|15769.13|15731.13|15767.6|15729.6|9
1617086060000|2021-03-30 06:34:20|15767.43|15729.43|15766.59|15728.59|15767.43|15729.43|15766.36|15728.36|8
1617086070000|2021-03-30 06:34:30|15766.62|15728.62|15766.97|15728.97|15767.09|15729.09|15766.62|15728.62|9
1617086080000|2021-03-30 06:34:40|15767.41|15729.41|15768.28|15730.28|15768.41|15730.41|15767.3|15729.3|10
1617086090000|2021-03-30 06:34:50|15768.36|15730.36|15768.53|15730.53|15768.77|15730.77|15768.35|15730.35|9
1617086100000|2021-03-30 06:35:00|15768.5|15730.5|15766.44|15728.44|15768.5|15730.5|15766.44|15728.44|10
1617086110000|2021-03-30 06:35:10|15766.7|15728.7|15766.63|15728.63|15766.7|15728.7|15765.84|15727.84|9
1617086120000|2021-03-30 06:35:20|15766.32|15728.32|15766.31|15728.31|15766.84|15728.84|15766.31|15728.31|9
1617086130000|2021-03-30 06:35:30|15766.3|15728.3|15766.37|15728.37|15766.88|15728.88|15766.12|15728.12|10
1617086140000|2021-03-30 06:35:40|15766.54|15728.54|15767.4|15729.4|15767.4|15729.4|15766.45|15728.45|9
1617086150000|2021-03-30 06:35:50|15767.32|15729.32|15765.53|15727.53|15767.39|15729.39|15765.44|15727.44|10
1617086160000|2021-03-30 06:36:00|15765.84|15727.84|15765.81|15727.81|15765.9|15727.9|15765.53|15727.53|9
1617086170000|2021-03-30 06:36:10|15765.59|15727.59|15766|15728|15766.58|15728.58|15765.59|15727.59|10
1617086180000|2021-03-30 06:36:20|15765.78|15727.78|15765.66|15727.66|15765.78|15727.78|15765.34|15727.34|10
1617086190000|2021-03-30 06:36:30|15765.65|15727.65|15765.06|15727.06|15765.65|15727.65|15764.84|15726.84|10
1617086200000|2021-03-30 06:36:40|15765.35|15727.35|15764.35|15726.35|15765.35|15727.35|15764.2|15726.2|10
1617086210000|2021-03-30 06:36:50|15764.3|15726.3|15763.66|15725.66|15765.15|15727.15|15763.66|15725.66|9
1617086220000|2021-03-30 06:37:00|15763.73|15725.73|15762.55|15724.55|15763.73|15725.73|15762.19|15724.19|10
1617086230000|2021-03-30 06:37:10|15762.5|15724.5|15762.53|15724.53|15762.99|15724.99|15762.23|15724.23|10
1617086240000|2021-03-30 06:37:20|15762.31|15724.31|15763.24|15725.24|15763.31|15725.31|15762.31|15724.31|10
1617086250000|2021-03-30 06:37:30|15763.48|15725.48|15763.71|15725.71|15763.92|15725.92|15763.48|15725.48|10
1617086260000|2021-03-30 06:37:40|15763.6|15725.6|15765.32|15727.32|15765.5|15727.5|15763.46|15725.46|10
1617086270000|2021-03-30 06:37:50|15765.39|15727.39|15765.22|15727.22|15765.5|15727.5|15764.93|15726.93|9
1617086280000|2021-03-30 06:38:00|15765.5|15727.5|15763.54|15725.54|15765.63|15727.63|15762.92|15724.92|10
1617086290000|2021-03-30 06:38:10|15763.35|15725.35|15764.44|15726.44|15764.76|15726.76|15763.23|15725.23|10
1617086300000|2021-03-30 06:38:20|15764.39|15726.39|15765.91|15727.91|15766.22|15728.22|15764.39|15726.39|10
1617086310000|2021-03-30 06:38:30|15766.08|15728.08|15766.09|15728.09|15766.09|15728.09|15765.81|15727.81|10
1617086320000|2021-03-30 06:38:40|15766.22|15728.22|15764.76|15726.76|15766.22|15728.22|15764.76|15726.76|10
1617086330000|2021-03-30 06:38:50|15764.95|15726.95|15764.54|15726.54|15765.01|15727.01|15764.5|15726.5|10
1617086340000|2021-03-30 06:39:00|15764.39|15726.39|15763.86|15725.86|15764.39|15726.39|15763.82|15725.82|10
1617086350000|2021-03-30 06:39:10|15763.29|15725.29|15762.76|15724.76|15763.48|15725.48|15762.76|15724.76|9
1617086360000|2021-03-30 06:39:20|15762.66|15724.66|15763.18|15725.18|15763.18|15725.18|15762.03|15724.03|9
1617086370000|2021-03-30 06:39:30|15763.33|15725.33|15763.55|15725.55|15763.55|15725.55|15763.02|15725.02|9
1617086380000|2021-03-30 06:39:40|15763.32|15725.32|15763.3|15725.3|15763.32|15725.32|15762.82|15724.82|9
1617086390000|2021-03-30 06:39:50|15763.11|15725.11|15763.51|15725.51|15763.51|15725.51|15762.63|15724.63|9
1617086400000|2021-03-30 06:40:00|15763.28|15725.28|15761.78|15723.78|15763.28|15725.28|15761.78|15723.78|10
1617086410000|2021-03-30 06:40:10|15761.87|15723.87|15760.88|15722.88|15761.87|15723.87|15760.86|15722.86|10
1617086420000|2021-03-30 06:40:20|15760.91|15722.91|15759.8|15721.8|15760.91|15722.91|15759.62|15721.62|10
1617086430000|2021-03-30 06:40:30|15759.93|15721.93|15759.11|15721.11|15759.97|15721.97|15759.11|15721.11|9
1617086440000|2021-03-30 06:40:40|15759.19|15721.19|15758.18|15720.18|15759.19|15721.19|15758.18|15720.18|10
1617086450000|2021-03-30 06:40:50|15758.43|15720.43|15758.5|15720.5|15758.69|15720.69|15758.26|15720.26|10
1617086460000|2021-03-30 06:41:00|15758.85|15720.85|15758.23|15720.23|15759.09|15721.09|15758.23|15720.23|10
1617086470000|2021-03-30 06:41:10|15758.38|15720.38|15758.2|15720.2|15758.38|15720.38|15758.07|15720.07|10
1617086480000|2021-03-30 06:41:20|15757.94|15719.94|15757.67|15719.67|15757.94|15719.94|15757.54|15719.54|10
1617086490000|2021-03-30 06:41:30|15758.04|15720.04|15757.53|15719.53|15758.37|15720.37|15757.53|15719.53|10
1617086500000|2021-03-30 06:41:40|15757.36|15719.36|15758.93|15720.93|15758.93|15720.93|15757.36|15719.36|9
1617086510000|2021-03-30 06:41:50|15759.04|15721.04|15758.25|15720.25|15759.18|15721.18|15758.25|15720.25|8
1617086520000|2021-03-30 06:42:00|15758.22|15720.22|15757.81|15719.81|15758.51|15720.51|15757.81|15719.81|10
1617086530000|2021-03-30 06:42:10|15757.41|15719.41|15757.09|15719.09|15757.41|15719.41|15756.63|15718.63|9
1617086540000|2021-03-30 06:42:20|15757.11|15719.11|15757.84|15719.84|15757.84|15719.84|15756.72|15718.72|10
1617086550000|2021-03-30 06:42:30|15757.81|15719.81|15757.89|15719.89|15757.97|15719.97|15757.66|15719.66|10
1617086560000|2021-03-30 06:42:40|15757.88|15719.88|15756.78|15718.78|15757.88|15719.88|15756.78|15718.78|10
1617086570000|2021-03-30 06:42:50|15756.76|15718.76|15756.43|15718.43|15756.76|15718.76|15756.4|15718.4|10
1617086580000|2021-03-30 06:43:00|15756.61|15718.61|15757.55|15719.55|15757.55|15719.55|15756.61|15718.61|10
1617086590000|2021-03-30 06:43:10|15757.62|15719.62|15756.14|15718.14|15757.68|15719.68|15756.14|15718.14|10
1617086600000|2021-03-30 06:43:20|15756.16|15718.16|15755.98|15717.98|15756.16|15718.16|15755.65|15717.65|10
1617086610000|2021-03-30 06:43:30|15755.94|15717.94|15754.59|15716.59|15755.94|15717.94|15754.59|15716.59|10
1617086620000|2021-03-30 06:43:40|15754.58|15716.58|15754.14|15716.14|15754.58|15716.58|15754|15716|10
1617086630000|2021-03-30 06:43:50|15754.28|15716.28|15753.45|15715.45|15754.28|15716.28|15753.35|15715.35|10
1617086640000|2021-03-30 06:44:00|15753.17|15715.17|15753.54|15715.54|15753.54|15715.54|15752.97|15714.97|10
1617086650000|2021-03-30 06:44:10|15753.46|15715.46|15754.38|15716.38|15754.58|15716.58|15753.42|15715.42|10
1617086660000|2021-03-30 06:44:20|15754.09|15716.09|15754.97|15716.97|15755.02|15717.02|15754.09|15716.09|10
1617086670000|2021-03-30 06:44:30|15755.28|15717.28|15759.05|15721.05|15759.05|15721.05|15755.28|15717.28|9
1617086680000|2021-03-30 06:44:40|15759.29|15721.29|15762.38|15724.38|15762.38|15724.38|15759.29|15721.29|10
1617086690000|2021-03-30 06:44:50|15762.3|15724.3|15765.55|15727.55|15765.55|15727.55|15762.3|15724.3|10
1617086700000|2021-03-30 06:45:00|15765.15|15727.15|15770.49|15732.49|15770.49|15732.49|15765.15|15727.15|10
1617086710000|2021-03-30 06:45:10|15770.74|15732.74|15772.8|15734.8|15772.8|15734.8|15770.47|15732.47|9
1617086720000|2021-03-30 06:45:20|15772.9|15734.9|15776.95|15738.95|15776.95|15738.95|15772.9|15734.9|10
1617086730000|2021-03-30 06:45:30|15776.9|15738.9|15781.53|15743.53|15781.53|15743.53|15776.9|15738.9|10
1617086740000|2021-03-30 06:45:40|15781.22|15743.22|15788.34|15750.34|15788.34|15750.34|15781.22|15743.22|10
1617086750000|2021-03-30 06:45:50|15789.28|15751.28|15790.8|15752.8|15790.8|15752.8|15789.28|15751.28|10
1617086760000|2021-03-30 06:46:00|15791.54|15753.54|15797.57|15759.57|15797.57|15759.57|15791.54|15753.54|10
1617086770000|2021-03-30 06:46:10|15798.14|15760.14|15800.43|15762.43|15800.9|15762.9|15798.06|15760.06|10
1617086780000|2021-03-30 06:46:20|15798.85|15760.85|15803.24|15765.24|15803.24|15765.24|15798.85|15760.85|10
1617086790000|2021-03-30 06:46:30|15803.39|15765.39|15803.46|15765.46|15804.8|15766.8|15803.27|15765.27|10
1617086800000|2021-03-30 06:46:40|15803.06|15765.06|15807.7|15769.7|15807.72|15769.72|15802.76|15764.76|10
1617086810000|2021-03-30 06:46:50|15807.64|15769.64|15809.29|15771.29|15809.29|15771.29|15807.23|15769.23|10
1617086820000|2021-03-30 06:47:00|15809.42|15771.42|15812.16|15774.16|15812.69|15774.69|15809.42|15771.42|10
1617086830000|2021-03-30 06:47:10|15812.43|15774.43|15815.03|15777.03|15815.24|15777.24|15812.43|15774.43|10
1617086840000|2021-03-30 06:47:20|15814.74|15776.74|15817.55|15779.55|15817.55|15779.55|15814.74|15776.74|10
1617086850000|2021-03-30 06:47:30|15817.07|15779.07|15816.95|15778.95|15817.59|15779.59|15816.95|15778.95|10
1617086860000|2021-03-30 06:47:40|15817.43|15779.43|15821.02|15783.02|15821.02|15783.02|15817.43|15779.43|10
1617086870000|2021-03-30 06:47:50|15821.79|15783.79|15824.84|15786.84|15824.93|15786.93|15821.79|15783.79|10
1617086880000|2021-03-30 06:48:00|15825.48|15787.48|15824.67|15786.67|15825.88|15787.88|15824.67|15786.67|10
1617086890000|2021-03-30 06:48:10|15824.45|15786.45|15826.09|15788.09|15826.19|15788.19|15824.45|15786.45|10
1617086900000|2021-03-30 06:48:20|15826.99|15788.99|15836.79|15798.79|15836.87|15798.87|15826.99|15788.99|10
1617086910000|2021-03-30 06:48:30|15837.45|15799.45|15839.86|15801.86|15843.05|15805.05|15837.45|15799.45|10
1617086920000|2021-03-30 06:48:40|15840.9|15802.9|15846.26|15808.26|15847.11|15809.11|15840.43|15802.43|10
1617086930000|2021-03-30 06:48:50|15847.11|15809.11|15852.39|15814.39|15852.39|15814.39|15846.74|15808.74|10
1617086940000|2021-03-30 06:49:00|15852.13|15814.13|15851.9|15813.9|15852.81|15814.81|15851.9|15813.9|10
1617086950000|2021-03-30 06:49:10|15852.2|15814.2|15848.63|15810.63|15852.2|15814.2|15848.63|15810.63|10
1617086960000|2021-03-30 06:49:20|15847.85|15809.85|15846.33|15808.33|15848.31|15810.31|15846.23|15808.23|10
1617086970000|2021-03-30 06:49:30|15846.55|15808.55|15844.54|15806.54|15846.55|15808.55|15844.51|15806.51|10
1617086980000|2021-03-30 06:49:40|15844.19|15806.19|15841.53|15803.53|15844.19|15806.19|15841.53|15803.53|10
1617086990000|2021-03-30 06:49:50|15841.42|15803.42|15836.3|15798.3|15841.42|15803.42|15836.3|15798.3|10
1617087000000|2021-03-30 06:50:00|15836.79|15798.79|15838.62|15800.62|15838.81|15800.81|15836.79|15798.79|10
1617087010000|2021-03-30 06:50:10|15839.21|15801.21|15837.55|15799.55|15839.51|15801.51|15837.55|15799.55|9
1617087020000|2021-03-30 06:50:20|15837.32|15799.32|15836.82|15798.82|15837.68|15799.68|15836.82|15798.82|10
1617087030000|2021-03-30 06:50:30|15836.76|15798.76|15836.78|15798.78|15836.99|15798.99|15836.6|15798.6|10
1617087040000|2021-03-30 06:50:40|15837.3|15799.3|15838.6|15800.6|15838.6|15800.6|15837.24|15799.24|10
1617087050000|2021-03-30 06:50:50|15838.86|15800.86|15846.02|15808.02|15846.02|15808.02|15838.86|15800.86|10
1617087060000|2021-03-30 06:51:00|15846.63|15808.63|15849.09|15811.09|15850.94|15812.94|15846.63|15808.63|10
1617087070000|2021-03-30 06:51:10|15849.1|15811.1|15852.47|15814.47|15852.53|15814.53|15849.1|15811.1|10
1617087080000|2021-03-30 06:51:20|15852.55|15814.55|15853.01|15815.01|15853.01|15815.01|15852.18|15814.18|9
1617087090000|2021-03-30 06:51:30|15853.06|15815.06|15853.38|15815.38|15853.95|15815.95|15852.94|15814.94|10
1617087100000|2021-03-30 06:51:40|15853.29|15815.29|15848.71|15810.71|15853.29|15815.29|15848.71|15810.71|10
1617087110000|2021-03-30 06:51:50|15848.43|15810.43|15850.08|15812.08|15850.4|15812.4|15848.43|15810.43|9
1617087120000|2021-03-30 06:52:00|15850.77|15812.77|15845.54|15807.54|15850.77|15812.77|15845.39|15807.39|10
1617087130000|2021-03-30 06:52:10|15845.21|15807.21|15843.58|15805.58|15845.62|15807.62|15842.97|15804.97|10
1617087140000|2021-03-30 06:52:20|15843.56|15805.56|15843.55|15805.55|15844.02|15806.02|15843.15|15805.15|9
1617087150000|2021-03-30 06:52:30|15843.62|15805.62|15840|15802|15843.62|15805.62|15840|15802|10
1617087160000|2021-03-30 06:52:40|15839.7|15801.7|15838.78|15800.78|15839.7|15801.7|15838.78|15800.78|9
1617087170000|2021-03-30 06:52:50|15838.67|15800.67|15838.98|15800.98|15839.33|15801.33|15838.48|15800.48|10
1617087180000|2021-03-30 06:53:00|15839|15801|15838.84|15800.84|15839.27|15801.27|15838.35|15800.35|10
1617087190000|2021-03-30 06:53:10|15838.99|15800.99|15836.03|15798.03|15838.99|15800.99|15836.03|15798.03|9
1617087200000|2021-03-30 06:53:20|15836.02|15798.02|15837.56|15799.56|15837.56|15799.56|15836.02|15798.02|10
1617087210000|2021-03-30 06:53:30|15837.24|15799.24|15837.4|15799.4|15837.69|15799.69|15837.2|15799.2|10
1617087220000|2021-03-30 06:53:40|15837.25|15799.25|15836.06|15798.06|15837.25|15799.25|15836.06|15798.06|9
1617087230000|2021-03-30 06:53:50|15836.13|15798.13|15836.44|15798.44|15836.44|15798.44|15835.42|15797.42|10
1617087240000|2021-03-30 06:54:00|15836.67|15798.67|15835.91|15797.91|15837.11|15799.11|15835.91|15797.91|10
1617087250000|2021-03-30 06:54:10|15835.78|15797.78|15837.6|15799.6|15837.6|15799.6|15835.78|15797.78|10
1617087260000|2021-03-30 06:54:20|15837.48|15799.48|15838.35|15800.35|15839.21|15801.21|15837.38|15799.38|10
1617087270000|2021-03-30 06:54:30|15838.16|15800.16|15838.8|15800.8|15838.96|15800.96|15838.16|15800.16|10
1617087280000|2021-03-30 06:54:40|15838.4|15800.4|15834.43|15796.43|15838.4|15800.4|15834.43|15796.43|10
1617087290000|2021-03-30 06:54:50|15834.36|15796.36|15835.88|15797.88|15835.88|15797.88|15834.23|15796.23|9
1617087300000|2021-03-30 06:55:00|15835.86|15797.86|15836.75|15798.75|15836.75|15798.75|15835.6|15797.6|10
1617087310000|2021-03-30 06:55:10|15836.45|15798.45|15841.03|15803.03|15841.03|15803.03|15836.45|15798.45|10
1617087320000|2021-03-30 06:55:20|15840.66|15802.66|15844.27|15806.27|15844.27|15806.27|15840.66|15802.66|10
1617087330000|2021-03-30 06:55:30|15844.7|15806.7|15846.52|15808.52|15846.52|15808.52|15844.68|15806.68|10
1617087340000|2021-03-30 06:55:40|15846.99|15808.99|15846.09|15808.09|15847.12|15809.12|15846.09|15808.09|10
1617087350000|2021-03-30 06:55:50|15846.57|15808.57|15844.9|15806.9|15846.57|15808.57|15844.9|15806.9|10
1617087360000|2021-03-30 06:56:00|15845.39|15807.39|15846.17|15808.17|15847.06|15809.06|15845.3|15807.3|10
1617087370000|2021-03-30 06:56:10|15846.5|15808.5|15847.48|15809.48|15847.64|15809.64|15845.41|15807.41|10
1617087380000|2021-03-30 06:56:20|15847.28|15809.28|15845.24|15807.24|15847.28|15809.28|15845.24|15807.24|10
1617087390000|2021-03-30 06:56:30|15845.5|15807.5|15844.59|15806.59|15845.65|15807.65|15844.37|15806.37|10
1617087400000|2021-03-30 06:56:40|15844.44|15806.44|15841.64|15803.64|15844.44|15806.44|15841.64|15803.64|10
1617087410000|2021-03-30 06:56:50|15841.84|15803.84|15840.41|15802.41|15842.31|15804.31|15840.41|15802.41|10
1617087420000|2021-03-30 06:57:00|15840.51|15802.51|15841.03|15803.03|15841.03|15803.03|15840.5|15802.5|10
1617087430000|2021-03-30 06:57:10|15840.97|15802.97|15840.42|15802.42|15840.97|15802.97|15839.8|15801.8|10
1617087440000|2021-03-30 06:57:20|15840.63|15802.63|15840.91|15802.91|15840.91|15802.91|15840.36|15802.36|10
1617087450000|2021-03-30 06:57:30|15839.85|15801.85|15838.69|15800.69|15839.85|15801.85|15838.29|15800.29|10
1617087460000|2021-03-30 06:57:40|15838.12|15800.12|15837.98|15799.98|15839.09|15801.09|15837.98|15799.98|10
1617087470000|2021-03-30 06:57:50|15837.52|15799.52|15830.01|15792.01|15837.52|15799.52|15830.01|15792.01|10
1617087480000|2021-03-30 06:58:00|15828.97|15790.97|15829.54|15791.54|15830.11|15792.11|15828.97|15790.97|10
1617087490000|2021-03-30 06:58:10|15829.38|15791.38|15829.51|15791.51|15829.93|15791.93|15829.01|15791.01|10
1617087500000|2021-03-30 06:58:20|15829.32|15791.32|15829.42|15791.42|15829.5|15791.5|15828.83|15790.83|10
1617087510000|2021-03-30 06:58:30|15829.4|15791.4|15829.43|15791.43|15829.83|15791.83|15829.13|15791.13|10
1617087520000|2021-03-30 06:58:40|15829.39|15791.39|15830.1|15792.1|15830.1|15792.1|15828.91|15790.91|10
1617087530000|2021-03-30 06:58:50|15830.26|15792.26|15829.71|15791.71|15830.26|15792.26|15829.41|15791.41|9
1617087540000|2021-03-30 06:59:00|15829.69|15791.69|15828.91|15790.91|15830.1|15792.1|15828.91|15790.91|10
1617087550000|2021-03-30 06:59:10|15830.93|15792.93|15833.35|15795.35|15833.35|15795.35|15830.48|15792.48|9
1617087560000|2021-03-30 06:59:20|15832.97|15794.97|15834.5|15796.5|15834.67|15796.67|15832.97|15794.97|10
1617087570000|2021-03-30 06:59:30|15834.48|15796.48|15833.31|15795.31|15834.51|15796.51|15833.14|15795.14|9
1617087580000|2021-03-30 06:59:40|15833.64|15795.64|15832.69|15794.69|15833.64|15795.64|15832.5|15794.5|10
1617087590000|2021-03-30 06:59:50|15833.11|15795.11|15832.72|15794.72|15833.54|15795.54|15832.54|15794.54|10
1617087600000|2021-03-30 07:00:00|15832.55|15794.55|15831.97|15793.97|15832.55|15794.55|15831.58|15793.58|10
1617087610000|2021-03-30 07:00:10|15831.8|15793.8|15834.83|15796.83|15835|15797|15831.8|15793.8|10
1617087620000|2021-03-30 07:00:20|15835.01|15797.01|15835.68|15797.68|15835.87|15797.87|15834.94|15796.94|10
1617087630000|2021-03-30 07:00:30|15835.55|15797.55|15837.14|15799.14|15837.14|15799.14|15835.26|15797.26|10
1617087640000|2021-03-30 07:00:40|15837.3|15799.3|15838.01|15800.01|15838.88|15800.88|15837.3|15799.3|10
1617087650000|2021-03-30 07:00:50|15838.45|15800.45|15838.69|15800.69|15839.09|15801.09|15838.44|15800.44|10
1617087660000|2021-03-30 07:01:00|15838.34|15800.34|15838.68|15800.68|15838.77|15800.77|15837.44|15799.44|10
1617087670000|2021-03-30 07:01:10|15838.77|15800.77|15838.89|15800.89|15839.29|15801.29|15838.65|15800.65|9
1617087680000|2021-03-30 07:01:20|15838.87|15800.87|15835.46|15797.46|15839.15|15801.15|15835.46|15797.46|10
1617087690000|2021-03-30 07:01:30|15835.64|15797.64|15835.8|15797.8|15836.39|15798.39|15835.41|15797.41|10
1617087700000|2021-03-30 07:01:40|15835.72|15797.72|15833.48|15795.48|15835.72|15797.72|15833.04|15795.04|10
1617087710000|2021-03-30 07:01:50|15833.27|15795.27|15830.82|15792.82|15833.83|15795.83|15830.82|15792.82|10
1617087720000|2021-03-30 07:02:00|15830.42|15792.42|15828.63|15790.63|15830.42|15792.42|15827.57|15789.57|10
1617087730000|2021-03-30 07:02:10|15829.12|15791.12|15832.61|15794.61|15832.61|15794.61|15828.13|15790.13|10
1617087740000|2021-03-30 07:02:20|15832.82|15794.82|15832.99|15794.99|15833.79|15795.79|15832.76|15794.76|10
1617087750000|2021-03-30 07:02:30|15833.12|15795.12|15833.57|15795.57|15833.77|15795.77|15832.69|15794.69|10
1617087760000|2021-03-30 07:02:40|15833.7|15795.7|15829.86|15791.86|15833.7|15795.7|15829.86|15791.86|10
1617087770000|2021-03-30 07:02:50|15829.75|15791.75|15828.46|15790.46|15829.75|15791.75|15828.36|15790.36|10
1617087780000|2021-03-30 07:03:00|15828.45|15790.45|15826.87|15788.87|15828.45|15790.45|15826.87|15788.87|10
1617087790000|2021-03-30 07:03:10|15826.64|15788.64|15826.1|15788.1|15826.64|15788.64|15825.7|15787.7|10
1617087800000|2021-03-30 07:03:20|15826|15788|15827.91|15789.91|15828.22|15790.22|15826|15788|10
1617087810000|2021-03-30 07:03:30|15828.07|15790.07|15833.95|15795.95|15833.95|15795.95|15828.07|15790.07|10
1617087820000|2021-03-30 07:03:40|15835.07|15797.07|15834.89|15796.89|15835.18|15797.18|15834.27|15796.27|9
1617087830000|2021-03-30 07:03:50|15834.1|15796.1|15833.12|15795.12|15834.12|15796.12|15832.99|15794.99|10
1617087840000|2021-03-30 07:04:00|15832.53|15794.53|15833.3|15795.3|15833.44|15795.44|15832.44|15794.44|10
1617087850000|2021-03-30 07:04:10|15833.69|15795.69|15833.35|15795.35|15833.73|15795.73|15833.27|15795.27|10
1617087860000|2021-03-30 07:04:20|15833.37|15795.37|15832.68|15794.68|15833.37|15795.37|15832.27|15794.27|10
1617087870000|2021-03-30 07:04:30|15832.43|15794.43|15833.04|15795.04|15833.07|15795.07|15832.05|15794.05|10
1617087880000|2021-03-30 07:04:40|15832.87|15794.87|15834.44|15796.44|15834.44|15796.44|15832.87|15794.87|9
1617087890000|2021-03-30 07:04:50|15834.3|15796.3|15832.41|15794.41|15834.48|15796.48|15832.17|15794.17|10
1617087900000|2021-03-30 07:05:00|15832.48|15794.48|15831.92|15793.92|15832.6|15794.6|15830.73|15792.73|10
1617087910000|2021-03-30 07:05:10|15831.95|15793.95|15835.94|15797.94|15835.94|15797.94|15831.82|15793.82|10
1617087920000|2021-03-30 07:05:20|15836.36|15798.36|15839.17|15801.17|15839.21|15801.21|15835.88|15797.88|10
1617087930000|2021-03-30 07:05:30|15838.79|15800.79|15839.58|15801.58|15840.07|15802.07|15838.79|15800.79|9
1617087940000|2021-03-30 07:05:40|15839.36|15801.36|15838.83|15800.83|15839.36|15801.36|15838.63|15800.63|8
1617087950000|2021-03-30 07:05:50|15838.81|15800.81|15837.8|15799.8|15838.92|15800.92|15837.44|15799.44|10
1617087960000|2021-03-30 07:06:00|15837.69|15799.69|15838.57|15800.57|15838.57|15800.57|15837.69|15799.69|10
1617087970000|2021-03-30 07:06:10|15838.24|15800.24|15839.22|15801.22|15839.39|15801.39|15838.24|15800.24|9
1617087980000|2021-03-30 07:06:20|15839.25|15801.25|15838.53|15800.53|15839.25|15801.25|15837.48|15799.48|10
1617087990000|2021-03-30 07:06:30|15838.05|15800.05|15844.49|15806.49|15844.49|15806.49|15838.05|15800.05|10
1617088000000|2021-03-30 07:06:40|15844.95|15806.95|15845.59|15807.59|15845.64|15807.64|15844.94|15806.94|10
1617088010000|2021-03-30 07:06:50|15845.41|15807.41|15847.6|15809.6|15847.7|15809.7|15845.41|15807.41|9
1617088020000|2021-03-30 07:07:00|15847.55|15809.55|15848.58|15810.58|15849.19|15811.19|15847.55|15809.55|10
1617088030000|2021-03-30 07:07:10|15848.66|15810.66|15849|15811|15849.15|15811.15|15848.53|15810.53|10
1617088040000|2021-03-30 07:07:20|15849.46|15811.46|15850.87|15812.87|15850.87|15812.87|15849.46|15811.46|9
1617088050000|2021-03-30 07:07:30|15850.56|15812.56|15847.83|15809.83|15850.56|15812.56|15847.83|15809.83|10
1617088060000|2021-03-30 07:07:40|15847.7|15809.7|15846.4|15808.4|15847.7|15809.7|15846.4|15808.4|10
1617088070000|2021-03-30 07:07:50|15845.53|15807.53|15843.51|15805.51|15846.23|15808.23|15843.09|15805.09|10
1617088080000|2021-03-30 07:08:00|15843.39|15805.39|15843.2|15805.2|15843.96|15805.96|15843.2|15805.2|10
1617088090000|2021-03-30 07:08:10|15843.51|15805.51|15843.64|15805.64|15843.7|15805.7|15842.87|15804.87|10
1617088100000|2021-03-30 07:08:20|15843.52|15805.52|15841.71|15803.71|15843.52|15805.52|15841.49|15803.49|10
1617088110000|2021-03-30 07:08:30|15841.87|15803.87|15841.96|15803.96|15841.96|15803.96|15840.13|15802.13|10
1617088120000|2021-03-30 07:08:40|15842.35|15804.35|15841.85|15803.85|15842.35|15804.35|15841.85|15803.85|9
1617088130000|2021-03-30 07:08:50|15841.9|15803.9|15845.17|15807.17|15845.17|15807.17|15841.58|15803.58|10
1617088140000|2021-03-30 07:09:00|15845.21|15807.21|15844.67|15806.67|15845.55|15807.55|15844.67|15806.67|10
1617088150000|2021-03-30 07:09:10|15845|15807|15846.82|15808.82|15846.82|15808.82|15845|15807|10
1617088160000|2021-03-30 07:09:20|15847.12|15809.12|15846.65|15808.65|15847.13|15809.13|15846.31|15808.31|10
1617088170000|2021-03-30 07:09:30|15846.37|15808.37|15845.12|15807.12|15846.37|15808.37|15845.12|15807.12|9
1617088180000|2021-03-30 07:09:40|15844.72|15806.72|15842.12|15804.12|15844.72|15806.72|15841.23|15803.23|10
1617088190000|2021-03-30 07:09:50|15841.54|15803.54|15841.38|15803.38|15841.54|15803.54|15840.37|15802.37|10
1617088200000|2021-03-30 07:10:00|15841.29|15803.29|15841.6|15803.6|15841.6|15803.6|15840.78|15802.78|10
1617088210000|2021-03-30 07:10:10|15841.25|15803.25|15839.76|15801.76|15841.25|15803.25|15839.76|15801.76|10
1617088220000|2021-03-30 07:10:20|15840.5|15802.5|15838.81|15800.81|15840.5|15802.5|15838.81|15800.81|10
1617088230000|2021-03-30 07:10:30|15838.91|15800.91|15838.48|15800.48|15839.79|15801.79|15838.48|15800.48|10
1617088240000|2021-03-30 07:10:40|15838.61|15800.61|15838.7|15800.7|15839.46|15801.46|15838.34|15800.34|9
1617088250000|2021-03-30 07:10:50|15838.63|15800.63|15838.21|15800.21|15838.63|15800.63|15837.85|15799.85|10
1617088260000|2021-03-30 07:11:00|15837.9|15799.9|15835.75|15797.75|15838.08|15800.08|15835.75|15797.75|10
1617088270000|2021-03-30 07:11:10|15835.68|15797.68|15835.31|15797.31|15835.71|15797.71|15835.31|15797.31|9
1617088280000|2021-03-30 07:11:20|15835.27|15797.27|15834.47|15796.47|15835.65|15797.65|15834.47|15796.47|10
1617088290000|2021-03-30 07:11:30|15834.5|15796.5|15833.5|15795.5|15835.2|15797.2|15833.5|15795.5|10
1617088300000|2021-03-30 07:11:40|15833.59|15795.59|15832.32|15794.32|15833.6|15795.6|15832.32|15794.32|10
1617088310000|2021-03-30 07:11:50|15831.9|15793.9|15831.94|15793.94|15832.36|15794.36|15831.54|15793.54|10
1617088320000|2021-03-30 07:12:00|15832|15794|15832.53|15794.53|15832.7|15794.7|15831.61|15793.61|10
1617088330000|2021-03-30 07:12:10|15832.85|15794.85|15835.37|15797.37|15835.47|15797.47|15832.6|15794.6|10
1617088340000|2021-03-30 07:12:20|15835.83|15797.83|15838.4|15800.4|15838.4|15800.4|15835.83|15797.83|10
1617088350000|2021-03-30 07:12:30|15838.07|15800.07|15836.86|15798.86|15838.07|15800.07|15836.86|15798.86|10
1617088360000|2021-03-30 07:12:40|15837.04|15799.04|15836.46|15798.46|15837.28|15799.28|15836.21|15798.21|10
1617088370000|2021-03-30 07:12:50|15836.19|15798.19|15835.88|15797.88|15836.62|15798.62|15835.86|15797.86|10
1617088380000|2021-03-30 07:13:00|15835.32|15797.32|15834.34|15796.34|15835.32|15797.32|15834.28|15796.28|9
1617088390000|2021-03-30 07:13:10|15834.24|15796.24|15833.48|15795.48|15834.24|15796.24|15832.84|15794.84|10
1617088400000|2021-03-30 07:13:20|15833.52|15795.52|15832.55|15794.55|15833.59|15795.59|15832.55|15794.55|10
1617088410000|2021-03-30 07:13:30|15832.44|15794.44|15832.09|15794.09|15832.48|15794.48|15831.98|15793.98|10
1617088420000|2021-03-30 07:13:40|15831.79|15793.79|15831.38|15793.38|15831.92|15793.92|15831.38|15793.38|9
1617088430000|2021-03-30 07:13:50|15831.32|15793.32|15831.64|15793.64|15831.69|15793.69|15831.32|15793.32|9
1617088440000|2021-03-30 07:14:00|15831.75|15793.75|15832.83|15794.83|15832.92|15794.92|15831.75|15793.75|10
1617088450000|2021-03-30 07:14:10|15832.47|15794.47|15832.74|15794.74|15833.13|15795.13|15832|15794|10
1617088460000|2021-03-30 07:14:20|15832.46|15794.46|15832.38|15794.38|15833.24|15795.24|15832.38|15794.38|10
1617088470000|2021-03-30 07:14:30|15832.17|15794.17|15831.94|15793.94|15832.77|15794.77|15831.94|15793.94|10
1617088480000|2021-03-30 07:14:40|15832.07|15794.07|15830.57|15792.57|15832.24|15794.24|15830.57|15792.57|10
1617088490000|2021-03-30 07:14:50|15830.46|15792.46|15828.65|15790.65|15830.46|15792.46|15828.64|15790.64|10
1617088500000|2021-03-30 07:15:00|15828.51|15790.51|15826.03|15788.03|15828.51|15790.51|15825.79|15787.79|10
1617088510000|2021-03-30 07:15:10|15826.29|15788.29|15826.33|15788.33|15826.33|15788.33|15825.41|15787.41|10
1617088520000|2021-03-30 07:15:20|15826.58|15788.58|15826.86|15788.86|15826.99|15788.99|15825.61|15787.61|10
1617088530000|2021-03-30 07:15:30|15826.74|15788.74|15823.66|15785.66|15826.74|15788.74|15823.66|15785.66|10
1617088540000|2021-03-30 07:15:40|15823.14|15785.14|15821.18|15783.18|15823.14|15785.14|15820.77|15782.77|10
1617088550000|2021-03-30 07:15:50|15820.99|15782.99|15822.44|15784.44|15822.44|15784.44|15820.64|15782.64|10
1617088560000|2021-03-30 07:16:00|15822.77|15784.77|15823.68|15785.68|15824.15|15786.15|15822.77|15784.77|10
1617088570000|2021-03-30 07:16:10|15823.57|15785.57|15823.69|15785.69|15824.44|15786.44|15823.57|15785.57|9
1617088580000|2021-03-30 07:16:20|15823.97|15785.97|15824.6|15786.6|15824.6|15786.6|15823.97|15785.97|10
1617088590000|2021-03-30 07:16:30|15824.17|15786.17|15825.49|15787.49|15825.52|15787.52|15824.17|15786.17|10
1617088600000|2021-03-30 07:16:40|15825.11|15787.11|15828.33|15790.33|15828.33|15790.33|15825.11|15787.11|9
1617088610000|2021-03-30 07:16:50|15828.56|15790.56|15827.86|15789.86|15829.02|15791.02|15827.86|15789.86|10
1617088620000|2021-03-30 07:17:00|15827.78|15789.78|15828.82|15790.82|15828.82|15790.82|15827.78|15789.78|8
1617088630000|2021-03-30 07:17:10|15828.99|15790.99|15834.56|15796.56|15834.56|15796.56|15828.99|15790.99|10
1617088640000|2021-03-30 07:17:20|15834.41|15796.41|15837.14|15799.14|15837.14|15799.14|15833.11|15795.11|10
1617088650000|2021-03-30 07:17:30|15837.5|15799.5|15837.51|15799.51|15838.4|15800.4|15837.5|15799.5|10
1617088660000|2021-03-30 07:17:40|15836.96|15798.96|15837.75|15799.75|15837.88|15799.88|15836.96|15798.96|10
1617088670000|2021-03-30 07:17:50|15837.59|15799.59|15837.84|15799.84|15837.84|15799.84|15836.92|15798.92|10
1617088680000|2021-03-30 07:18:00|15838|15800|15838.24|15800.24|15838.24|15800.24|15837.64|15799.64|9
1617088690000|2021-03-30 07:18:10|15837.77|15799.77|15834.86|15796.86|15837.77|15799.77|15834.86|15796.86|10
1617088700000|2021-03-30 07:18:20|15835.03|15797.03|15831.81|15793.81|15835.03|15797.03|15831.81|15793.81|10
1617088710000|2021-03-30 07:18:30|15832.25|15794.25|15833.1|15795.1|15833.1|15795.1|15831.86|15793.86|10
1617088720000|2021-03-30 07:18:40|15833.19|15795.19|15832.48|15794.48|15833.27|15795.27|15832.4|15794.4|10
1617088730000|2021-03-30 07:18:50|15832.46|15794.46|15830.28|15792.28|15832.46|15794.46|15830|15792|10
1617088740000|2021-03-30 07:19:00|15830.51|15792.51|15830.2|15792.2|15830.58|15792.58|15829.46|15791.46|9
1617088750000|2021-03-30 07:19:10|15830.32|15792.32|15828.61|15790.61|15830.32|15792.32|15828.61|15790.61|10
1617088760000|2021-03-30 07:19:20|15828.57|15790.57|15832.13|15794.13|15832.13|15794.13|15828.4|15790.4|10
1617088770000|2021-03-30 07:19:30|15832.02|15794.02|15833.57|15795.57|15833.57|15795.57|15831.86|15793.86|9
1617088780000|2021-03-30 07:19:40|15833.44|15795.44|15834.22|15796.22|15834.22|15796.22|15833.44|15795.44|10
1617088790000|2021-03-30 07:19:50|15835.05|15797.05|15836.03|15798.03|15836.43|15798.43|15834.86|15796.86|10
1617088800000|2021-03-30 07:20:00|15835.88|15797.88|15836.23|15798.23|15836.46|15798.46|15835.88|15797.88|10
1617088810000|2021-03-30 07:20:10|15836.24|15798.24|15837.34|15799.34|15837.66|15799.66|15836.24|15798.24|10
1617088820000|2021-03-30 07:20:20|15837.29|15799.29|15836.28|15798.28|15837.29|15799.29|15836.12|15798.12|10
1617088830000|2021-03-30 07:20:30|15837.17|15799.17|15838.25|15800.25|15838.3|15800.3|15837.16|15799.16|10
1617088840000|2021-03-30 07:20:40|15838.55|15800.55|15839.67|15801.67|15839.7|15801.7|15838.55|15800.55|10
1617088850000|2021-03-30 07:20:50|15839.55|15801.55|15839.37|15801.37|15839.56|15801.56|15839.11|15801.11|10
1617088860000|2021-03-30 07:21:00|15839.33|15801.33|15839.75|15801.75|15839.83|15801.83|15839.33|15801.33|8
1617088870000|2021-03-30 07:21:10|15839.73|15801.73|15841.78|15803.78|15841.78|15803.78|15839.73|15801.73|10
1617088880000|2021-03-30 07:21:20|15842.92|15804.92|15843.85|15805.85|15843.93|15805.93|15842.55|15804.55|10
1617088890000|2021-03-30 07:21:30|15848.16|15810.16|15850.67|15812.67|15850.67|15812.67|15848.14|15810.14|10
1617088900000|2021-03-30 07:21:40|15850.69|15812.69|15852.42|15814.42|15852.42|15814.42|15850.66|15812.66|10
1617088910000|2021-03-30 07:21:50|15851.95|15813.95|15853.38|15815.38|15853.6|15815.6|15851.95|15813.95|10
1617088920000|2021-03-30 07:22:00|15853.53|15815.53|15860.06|15822.06|15860.06|15822.06|15853.23|15815.23|10
1617088930000|2021-03-30 07:22:10|15861.85|15823.85|15865.89|15827.89|15866.18|15828.18|15861.85|15823.85|10
1617088940000|2021-03-30 07:22:20|15866.37|15828.37|15867.79|15829.79|15867.79|15829.79|15866.37|15828.37|10
1617088950000|2021-03-30 07:22:30|15867.9|15829.9|15868.81|15830.81|15868.81|15830.81|15867.06|15829.06|10
1617088960000|2021-03-30 07:22:40|15868.67|15830.67|15870.67|15832.67|15870.67|15832.67|15868.67|15830.67|10
1617088970000|2021-03-30 07:22:50|15870.74|15832.74|15879.03|15841.03|15879.03|15841.03|15870.74|15832.74|10
1617088980000|2021-03-30 07:23:00|15877.44|15839.44|15880.85|15842.85|15880.85|15842.85|15877.44|15839.44|9
1617088990000|2021-03-30 07:23:10|15880.75|15842.75|15885.84|15847.84|15887.52|15849.52|15880.75|15842.75|10
1617089000000|2021-03-30 07:23:20|15885.76|15847.76|15888.99|15850.99|15888.99|15850.99|15885.75|15847.75|10
1617089010000|2021-03-30 07:23:30|15889.43|15851.43|15888.56|15850.56|15890.52|15852.52|15888.56|15850.56|10
1617089020000|2021-03-30 07:23:40|15888.73|15850.73|15888.05|15850.05|15889.99|15851.99|15888.05|15850.05|10
1617089030000|2021-03-30 07:23:50|15887.68|15849.68|15885.99|15847.99|15887.89|15849.89|15884.39|15846.39|10
1617089040000|2021-03-30 07:24:00|15886.03|15848.03|15884.68|15846.68|15886.03|15848.03|15884.68|15846.68|10
1617089050000|2021-03-30 07:24:10|15885.5|15847.5|15882.29|15844.29|15885.52|15847.52|15882.29|15844.29|10
1617089060000|2021-03-30 07:24:20|15881.71|15843.71|15881.09|15843.09|15881.88|15843.88|15880.51|15842.51|10
1617089070000|2021-03-30 07:24:30|15881.36|15843.36|15880.72|15842.72|15881.36|15843.36|15879.63|15841.63|10
1617089080000|2021-03-30 07:24:40|15880.77|15842.77|15879.67|15841.67|15881.32|15843.32|15879.67|15841.67|10
1617089090000|2021-03-30 07:24:50|15879.36|15841.36|15875.02|15837.02|15879.36|15841.36|15875.02|15837.02|10
1617089100000|2021-03-30 07:25:00|15874.65|15836.65|15873.38|15835.38|15874.65|15836.65|15872.98|15834.98|10
1617089110000|2021-03-30 07:25:10|15873.75|15835.75|15875.12|15837.12|15875.12|15837.12|15873.29|15835.29|10
1617089120000|2021-03-30 07:25:20|15875.77|15837.77|15878.64|15840.64|15878.64|15840.64|15875.72|15837.72|10
1617089130000|2021-03-30 07:25:30|15878.42|15840.42|15883.15|15845.15|15883.15|15845.15|15878.42|15840.42|10
1617089140000|2021-03-30 07:25:40|15883.41|15845.41|15882.77|15844.77|15883.82|15845.82|15882.77|15844.77|9
1617089150000|2021-03-30 07:25:50|15881.51|15843.51|15880.38|15842.38|15881.51|15843.51|15880.38|15842.38|10
1617089160000|2021-03-30 07:26:00|15880.16|15842.16|15880.09|15842.09|15880.49|15842.49|15877.71|15839.71|10
1617089170000|2021-03-30 07:26:10|15880.11|15842.11|15875.31|15837.31|15880.27|15842.27|15875.31|15837.31|10
1617089180000|2021-03-30 07:26:20|15875.2|15837.2|15875.71|15837.71|15875.71|15837.71|15874.92|15836.92|10
1617089190000|2021-03-30 07:26:30|15875.66|15837.66|15873.89|15835.89|15876.11|15838.11|15873.89|15835.89|10
1617089200000|2021-03-30 07:26:40|15873.57|15835.57|15873.02|15835.02|15874.09|15836.09|15873.02|15835.02|10
1617089210000|2021-03-30 07:26:50|15873.31|15835.31|15869.93|15831.93|15873.64|15835.64|15869.93|15831.93|10
1617089220000|2021-03-30 07:27:00|15869.85|15831.85|15869.81|15831.81|15869.93|15831.93|15868.99|15830.99|10
1617089230000|2021-03-30 07:27:10|15869.64|15831.64|15870.02|15832.02|15870.18|15832.18|15869.35|15831.35|10
1617089240000|2021-03-30 07:27:20|15870.36|15832.36|15871.44|15833.44|15871.61|15833.61|15870.19|15832.19|9
1617089250000|2021-03-30 07:27:30|15871.18|15833.18|15871.31|15833.31|15871.86|15833.86|15870.88|15832.88|10
1617089260000|2021-03-30 07:27:40|15871.29|15833.29|15872.35|15834.35|15872.35|15834.35|15871.27|15833.27|10
1617089270000|2021-03-30 07:27:50|15872.59|15834.59|15870.92|15832.92|15872.59|15834.59|15870.92|15832.92|10
1617089280000|2021-03-30 07:28:00|15871.19|15833.19|15870.09|15832.09|15871.96|15833.96|15870.09|15832.09|10
1617089290000|2021-03-30 07:28:10|15870.32|15832.32|15872.77|15834.77|15872.77|15834.77|15870.22|15832.22|10
1617089300000|2021-03-30 07:28:20|15872.7|15834.7|15872.38|15834.38|15872.9|15834.9|15872.26|15834.26|10
1617089310000|2021-03-30 07:28:30|15873.81|15835.81|15875.47|15837.47|15875.49|15837.49|15873.81|15835.81|10
1617089320000|2021-03-30 07:28:40|15874.58|15836.58|15874.82|15836.82|15875.02|15837.02|15874.49|15836.49|10
1617089330000|2021-03-30 07:28:50|15874.96|15836.96|15873.56|15835.56|15874.96|15836.96|15873.56|15835.56|10
1617089340000|2021-03-30 07:29:00|15873.49|15835.49|15873.44|15835.44|15873.67|15835.67|15873.03|15835.03|10
1617089350000|2021-03-30 07:29:10|15873.25|15835.25|15873.75|15835.75|15873.75|15835.75|15872.75|15834.75|9
1617089360000|2021-03-30 07:29:20|15873.73|15835.73|15873.54|15835.54|15874.06|15836.06|15873.4|15835.4|10
1617089370000|2021-03-30 07:29:30|15873.45|15835.45|15873.54|15835.54|15874.44|15836.44|15873.45|15835.45|9
1617089380000|2021-03-30 07:29:40|15873.5|15835.5|15873.27|15835.27|15874.24|15836.24|15873.15|15835.15|10
1617089390000|2021-03-30 07:29:50|15872.99|15834.99|15871.47|15833.47|15872.99|15834.99|15871.47|15833.47|10
1617089400000|2021-03-30 07:30:00|15871.49|15833.49|15871.91|15833.91|15871.91|15833.91|15871.09|15833.09|9
1617089410000|2021-03-30 07:30:10|15871.95|15833.95|15871.7|15833.7|15871.99|15833.99|15871.53|15833.53|10
1617089420000|2021-03-30 07:30:20|15871.04|15833.04|15869.2|15831.2|15871.04|15833.04|15869.2|15831.2|10
1617089430000|2021-03-30 07:30:30|15868.85|15830.85|15867.01|15829.01|15868.85|15830.85|15867.01|15829.01|10
1617089440000|2021-03-30 07:30:40|15866.98|15828.98|15866.24|15828.24|15867.13|15829.13|15866.24|15828.24|10
1617089450000|2021-03-30 07:30:50|15865.5|15827.5|15863.64|15825.64|15865.53|15827.53|15863.64|15825.64|10
1617089460000|2021-03-30 07:31:00|15863.82|15825.82|15862.68|15824.68|15863.82|15825.82|15862.68|15824.68|10
1617089470000|2021-03-30 07:31:10|15862.36|15824.36|15863.49|15825.49|15863.92|15825.92|15862.36|15824.36|10
1617089480000|2021-03-30 07:31:20|15863.36|15825.36|15864.9|15826.9|15864.9|15826.9|15863.36|15825.36|8
1617089490000|2021-03-30 07:31:30|15865.41|15827.41|15868.31|15830.31|15868.31|15830.31|15865.41|15827.41|10
1617089500000|2021-03-30 07:31:40|15868.19|15830.19|15868.19|15830.19|15868.38|15830.38|15868|15830|9
1617089510000|2021-03-30 07:31:50|15868.09|15830.09|15868.72|15830.72|15868.89|15830.89|15867.71|15829.71|10
1617089520000|2021-03-30 07:32:00|15868.64|15830.64|15870.15|15832.15|15870.27|15832.27|15868.02|15830.02|10
1617089530000|2021-03-30 07:32:10|15869.99|15831.99|15869.79|15831.79|15870.24|15832.24|15869.05|15831.05|10
1617089540000|2021-03-30 07:32:20|15869.69|15831.69|15871.46|15833.46|15871.56|15833.56|15869.34|15831.34|10
1617089550000|2021-03-30 07:32:30|15871.78|15833.78|15872.41|15834.41|15872.41|15834.41|15871.35|15833.35|10
1617089560000|2021-03-30 07:32:40|15872.76|15834.76|15874.26|15836.26|15874.26|15836.26|15872.74|15834.74|10
1617089570000|2021-03-30 07:32:50|15874.13|15836.13|15874.5|15836.5|15874.5|15836.5|15874.07|15836.07|10
1617089580000|2021-03-30 07:33:00|15874.7|15836.7|15873.02|15835.02|15874.7|15836.7|15873.01|15835.01|10
1617089590000|2021-03-30 07:33:10|15873.01|15835.01|15873.05|15835.05|15873.66|15835.66|15872.83|15834.83|10
1617089600000|2021-03-30 07:33:20|15873.18|15835.18|15872.65|15834.65|15873.18|15835.18|15872.31|15834.31|10
1617089610000|2021-03-30 07:33:30|15872.74|15834.74|15871.4|15833.4|15872.74|15834.74|15871.4|15833.4|9
1617089620000|2021-03-30 07:33:40|15870.66|15832.66|15870.47|15832.47|15870.82|15832.82|15870.23|15832.23|9
1617089630000|2021-03-30 07:33:50|15870.41|15832.41|15869.62|15831.62|15870.43|15832.43|15869.62|15831.62|10
1617089640000|2021-03-30 07:34:00|15870.12|15832.12|15867.96|15829.96|15870.12|15832.12|15867.96|15829.96|10
1617089650000|2021-03-30 07:34:10|15867.56|15829.56|15867.45|15829.45|15867.89|15829.89|15866.94|15828.94|10
1617089660000|2021-03-30 07:34:20|15867.37|15829.37|15868.52|15830.52|15868.52|15830.52|15867.37|15829.37|10
1617089670000|2021-03-30 07:34:30|15868.59|15830.59|15868.75|15830.75|15868.75|15830.75|15868.24|15830.24|10
1617089680000|2021-03-30 07:34:40|15868.58|15830.58|15868.96|15830.96|15868.97|15830.97|15868.03|15830.03|9
1617089690000|2021-03-30 07:34:50|15868.33|15830.33|15867.79|15829.79|15868.33|15830.33|15867.58|15829.58|9
1617089700000|2021-03-30 07:35:00|15867.8|15829.8|15864.38|15826.38|15867.8|15829.8|15864.38|15826.38|10
1617089710000|2021-03-30 07:35:10|15864.33|15826.33|15863.91|15825.91|15864.33|15826.33|15863.43|15825.43|10
1617089720000|2021-03-30 07:35:20|15863.83|15825.83|15862.41|15824.41|15863.85|15825.85|15862.41|15824.41|10
1617089730000|2021-03-30 07:35:30|15862.47|15824.47|15862.48|15824.48|15862.75|15824.75|15862.39|15824.39|10
1617089740000|2021-03-30 07:35:40|15862.53|15824.53|15862.7|15824.7|15863.39|15825.39|15862.41|15824.41|10
1617089750000|2021-03-30 07:35:50|15862.48|15824.48|15861.25|15823.25|15862.53|15824.53|15861.25|15823.25|9
1617089760000|2021-03-30 07:36:00|15861.39|15823.39|15860.81|15822.81|15861.97|15823.97|15860.27|15822.27|10
1617089770000|2021-03-30 07:36:10|15859.39|15821.39|15858.22|15820.22|15859.39|15821.39|15858.22|15820.22|10
1617089780000|2021-03-30 07:36:20|15858.53|15820.53|15858.06|15820.06|15858.53|15820.53|15857.66|15819.66|10
1617089790000|2021-03-30 07:36:30|15858.12|15820.12|15857.58|15819.58|15858.12|15820.12|15857.45|15819.45|10
1617089800000|2021-03-30 07:36:40|15857.75|15819.75|15858.1|15820.1|15858.42|15820.42|15857.75|15819.75|10
1617089810000|2021-03-30 07:36:50|15858.05|15820.05|15858.63|15820.63|15858.89|15820.89|15857.93|15819.93|10
1617089820000|2021-03-30 07:37:00|15858.6|15820.6|15858.04|15820.04|15858.97|15820.97|15858.04|15820.04|10
1617089830000|2021-03-30 07:37:10|15858.21|15820.21|15857.17|15819.17|15858.21|15820.21|15856.83|15818.83|10
1617089840000|2021-03-30 07:37:20|15857.16|15819.16|15857.47|15819.47|15857.47|15819.47|15856.72|15818.72|10
1617089850000|2021-03-30 07:37:30|15857.5|15819.5|15859.4|15821.4|15859.4|15821.4|15857.25|15819.25|10
1617089860000|2021-03-30 07:37:40|15859.65|15821.65|15861.61|15823.61|15861.61|15823.61|15859.65|15821.65|10
1617089870000|2021-03-30 07:37:50|15861.57|15823.57|15861.97|15823.97|15861.97|15823.97|15861.57|15823.57|10
1617089880000|2021-03-30 07:38:00|15861.44|15823.44|15861.6|15823.6|15861.74|15823.74|15861.42|15823.42|10
1617089890000|2021-03-30 07:38:10|15861.38|15823.38|15862.38|15824.38|15862.72|15824.72|15861.38|15823.38|10
1617089900000|2021-03-30 07:38:20|15863.31|15825.31|15864.74|15826.74|15864.74|15826.74|15863.31|15825.31|10
1617089910000|2021-03-30 07:38:30|15864.46|15826.46|15866.13|15828.13|15866.53|15828.53|15864.29|15826.29|10
1617089920000|2021-03-30 07:38:40|15866.31|15828.31|15869.3|15831.3|15869.3|15831.3|15866.09|15828.09|10
1617089930000|2021-03-30 07:38:50|15869.96|15831.96|15872.33|15834.33|15872.33|15834.33|15869.96|15831.96|10
1617089940000|2021-03-30 07:39:00|15872.28|15834.28|15872.67|15834.67|15873.25|15835.25|15872.23|15834.23|9
1617089950000|2021-03-30 07:39:10|15873.11|15835.11|15872.8|15834.8|15873.25|15835.25|15872.76|15834.76|10
1617089960000|2021-03-30 07:39:20|15872.12|15834.12|15871.31|15833.31|15872.35|15834.35|15871.31|15833.31|9
1617089970000|2021-03-30 07:39:30|15871.18|15833.18|15872.09|15834.09|15872.09|15834.09|15870.98|15832.98|10
1617089980000|2021-03-30 07:39:40|15871.89|15833.89|15871.2|15833.2|15871.89|15833.89|15871.2|15833.2|10
1617089990000|2021-03-30 07:39:50|15871.03|15833.03|15871.38|15833.38|15871.38|15833.38|15870.95|15832.95|9
1617090000000|2021-03-30 07:40:00|15871.37|15833.37|15873.9|15835.9|15873.93|15835.93|15871.37|15833.37|8
1617090010000|2021-03-30 07:40:10|15873.97|15835.97|15874.4|15836.4|15874.54|15836.54|15873.97|15835.97|10
1617090020000|2021-03-30 07:40:20|15874.25|15836.25|15873.14|15835.14|15874.35|15836.35|15873.14|15835.14|10
1617090030000|2021-03-30 07:40:30|15873.08|15835.08|15873.97|15835.97|15874.16|15836.16|15873.08|15835.08|10
1617090040000|2021-03-30 07:40:40|15873.98|15835.98|15873.48|15835.48|15874.01|15836.01|15873.47|15835.47|9
1617090050000|2021-03-30 07:40:50|15873.55|15835.55|15874.02|15836.02|15874.5|15836.5|15873.49|15835.49|9
1617090060000|2021-03-30 07:41:00|15874.97|15836.97|15877.08|15839.08|15877.16|15839.16|15874.88|15836.88|10
1617090070000|2021-03-30 07:41:10|15877.83|15839.83|15877.44|15839.44|15878.14|15840.14|15877.4|15839.4|10
1617090080000|2021-03-30 07:41:20|15877.85|15839.85|15877.18|15839.18|15877.98|15839.98|15877.08|15839.08|10
1617090090000|2021-03-30 07:41:30|15877.41|15839.41|15876.56|15838.56|15877.45|15839.45|15876.28|15838.28|10
1617090100000|2021-03-30 07:41:40|15876.6|15838.6|15876.61|15838.61|15876.99|15838.99|15876.22|15838.22|10
1617090110000|2021-03-30 07:41:50|15876.16|15838.16|15877.85|15839.85|15877.85|15839.85|15876.16|15838.16|10
1617090120000|2021-03-30 07:42:00|15877.87|15839.87|15878.41|15840.41|15878.41|15840.41|15877.83|15839.83|10
1617090130000|2021-03-30 07:42:10|15878.5|15840.5|15882.8|15844.8|15882.8|15844.8|15878.5|15840.5|10
1617090140000|2021-03-30 07:42:20|15883.46|15845.46|15885.72|15847.72|15885.87|15847.87|15883.46|15845.46|10
1617090150000|2021-03-30 07:42:30|15885.69|15847.69|15885.81|15847.81|15886.66|15848.66|15885.69|15847.69|10
1617090160000|2021-03-30 07:42:40|15885.3|15847.3|15885.07|15847.07|15885.37|15847.37|15884.57|15846.57|10
1617090170000|2021-03-30 07:42:50|15884.4|15846.4|15886.62|15848.62|15886.62|15848.62|15884.4|15846.4|10
1617090180000|2021-03-30 07:43:00|15886.73|15848.73|15887.13|15849.13|15887.23|15849.23|15886.73|15848.73|8
1617090190000|2021-03-30 07:43:10|15886.89|15848.89|15885.66|15847.66|15886.89|15848.89|15885.57|15847.57|9
1617090200000|2021-03-30 07:43:20|15885.51|15847.51|15882.89|15844.89|15885.51|15847.51|15882.89|15844.89|10
1617090210000|2021-03-30 07:43:30|15882.82|15844.82|15885.66|15847.66|15885.66|15847.66|15882.68|15844.68|10
1617090220000|2021-03-30 07:43:40|15885.68|15847.68|15886.77|15848.77|15887.52|15849.52|15885.68|15847.68|10
1617090230000|2021-03-30 07:43:50|15886.84|15848.84|15886.51|15848.51|15886.98|15848.98|15886.4|15848.4|10
1617090240000|2021-03-30 07:44:00|15886.44|15848.44|15886.82|15848.82|15886.82|15848.82|15885.96|15847.96|9
1617090250000|2021-03-30 07:44:10|15887.11|15849.11|15887.33|15849.33|15887.62|15849.62|15886.95|15848.95|9
1617090260000|2021-03-30 07:44:20|15887.05|15849.05|15888.09|15850.09|15888.09|15850.09|15886.96|15848.96|10
1617090270000|2021-03-30 07:44:30|15887.85|15849.85|15887.19|15849.19|15887.99|15849.99|15887.19|15849.19|10
1617090280000|2021-03-30 07:44:40|15886.95|15848.95|15885.28|15847.28|15887.11|15849.11|15884.94|15846.94|9
1617090290000|2021-03-30 07:44:50|15885.2|15847.2|15884.5|15846.5|15885.2|15847.2|15883.97|15845.97|8
1617090300000|2021-03-30 07:45:00|15884.46|15846.46|15882.96|15844.96|15884.49|15846.49|15882.96|15844.96|9
1617090310000|2021-03-30 07:45:10|15882.72|15844.72|15878.82|15840.82|15882.9|15844.9|15878.82|15840.82|10
1617090320000|2021-03-30 07:45:20|15878.77|15840.77|15875.53|15837.53|15878.77|15840.77|15875.53|15837.53|10
1617090330000|2021-03-30 07:45:30|15875.31|15837.31|15868.66|15830.66|15875.71|15837.71|15868.66|15830.66|10
1617090340000|2021-03-30 07:45:40|15868.8|15830.8|15856.64|15818.64|15868.8|15830.8|15856.64|15818.64|10
1617090350000|2021-03-30 07:45:50|15855.7|15817.7|15851.65|15813.65|15855.7|15817.7|15851.65|15813.65|10
1617090360000|2021-03-30 07:46:00|15852.63|15814.63|15850.22|15812.22|15852.76|15814.76|15850.22|15812.22|10
1617090370000|2021-03-30 07:46:10|15850.48|15812.48|15849.44|15811.44|15851.06|15813.06|15849.44|15811.44|10
1617090380000|2021-03-30 07:46:20|15849.45|15811.45|15846.89|15808.89|15849.45|15811.45|15846.89|15808.89|10
1617090390000|2021-03-30 07:46:30|15846.76|15808.76|15846.51|15808.51|15846.76|15808.76|15844.09|15806.09|10
1617090400000|2021-03-30 07:46:40|15847.29|15809.29|15847.21|15809.21|15848.47|15810.47|15846.29|15808.29|10
1617090410000|2021-03-30 07:46:50|15847.46|15809.46|15848.18|15810.18|15848.45|15810.45|15847.46|15809.46|10
1617090420000|2021-03-30 07:47:00|15848.19|15810.19|15850.18|15812.18|15850.18|15812.18|15848.19|15810.19|10
1617090430000|2021-03-30 07:47:10|15851.6|15813.6|15853.25|15815.25|15853.25|15815.25|15851.32|15813.32|10
1617090440000|2021-03-30 07:47:20|15854.2|15816.2|15857.27|15819.27|15857.35|15819.35|15854.2|15816.2|10
1617090450000|2021-03-30 07:47:30|15856.88|15818.88|15855.54|15817.54|15856.94|15818.94|15855.46|15817.46|10
1617090460000|2021-03-30 07:47:40|15856.2|15818.2|15854.98|15816.98|15856.31|15818.31|15854.98|15816.98|9
1617090470000|2021-03-30 07:47:50|15854.66|15816.66|15853.96|15815.96|15854.66|15816.66|15853.58|15815.58|9
1617090480000|2021-03-30 07:48:00|15853.48|15815.48|15852.41|15814.41|15853.48|15815.48|15852.33|15814.33|8
1617090490000|2021-03-30 07:48:10|15852.54|15814.54|15852.8|15814.8|15852.8|15814.8|15851.87|15813.87|10
1617090500000|2021-03-30 07:48:20|15852.66|15814.66|15854.18|15816.18|15854.62|15816.62|15852.66|15814.66|10
1617090510000|2021-03-30 07:48:30|15854.06|15816.06|15854.4|15816.4|15854.75|15816.75|15853.83|15815.83|10
1617090520000|2021-03-30 07:48:40|15854.57|15816.57|15855.37|15817.37|15855.37|15817.37|15854.41|15816.41|10
1617090530000|2021-03-30 07:48:50|15855.52|15817.52|15856.89|15818.89|15857.55|15819.55|15855.52|15817.52|10
1617090540000|2021-03-30 07:49:00|15856.49|15818.49|15855.48|15817.48|15856.72|15818.72|15855.48|15817.48|9
1617090550000|2021-03-30 07:49:10|15855.39|15817.39|15853.98|15815.98|15855.65|15817.65|15853.98|15815.98|10
1617090560000|2021-03-30 07:49:20|15854.03|15816.03|15854.72|15816.72|15854.97|15816.97|15853.89|15815.89|10
1617090570000|2021-03-30 07:49:30|15854.75|15816.75|15854.51|15816.51|15854.85|15816.85|15854.39|15816.39|10
1617090580000|2021-03-30 07:49:40|15854.36|15816.36|15853.92|15815.92|15854.54|15816.54|15853.73|15815.73|9
1617090590000|2021-03-30 07:49:50|15853.8|15815.8|15852.83|15814.83|15853.91|15815.91|15852.64|15814.64|10
1617090600000|2021-03-30 07:50:00|15853.24|15815.24|15851.65|15813.65|15853.24|15815.24|15851.65|15813.65|10
1617090610000|2021-03-30 07:50:10|15851.86|15813.86|15854.28|15816.28|15854.28|15816.28|15851.86|15813.86|10
1617090620000|2021-03-30 07:50:20|15854.3|15816.3|15854.46|15816.46|15854.88|15816.88|15853.98|15815.98|10
1617090630000|2021-03-30 07:50:30|15853.66|15815.66|15854.9|15816.9|15854.9|15816.9|15853.58|15815.58|10
1617090640000|2021-03-30 07:50:40|15855.29|15817.29|15857.03|15819.03|15857.03|15819.03|15854.99|15816.99|10
1617090650000|2021-03-30 07:50:50|15857.36|15819.36|15858.92|15820.92|15858.92|15820.92|15857.36|15819.36|9
1617090660000|2021-03-30 07:51:00|15858.66|15820.66|15859.72|15821.72|15859.72|15821.72|15858.36|15820.36|10
1617090670000|2021-03-30 07:51:10|15859.73|15821.73|15860.64|15822.64|15860.78|15822.78|15859.33|15821.33|10
1617090680000|2021-03-30 07:51:20|15860.39|15822.39|15861.18|15823.18|15861.18|15823.18|15859.94|15821.94|10
1617090690000|2021-03-30 07:51:30|15861.44|15823.44|15860.59|15822.59|15861.44|15823.44|15859.76|15821.76|10
1617090700000|2021-03-30 07:51:40|15860.56|15822.56|15861.31|15823.31|15861.86|15823.86|15860.46|15822.46|10
1617090710000|2021-03-30 07:51:50|15861|15823|15860.41|15822.41|15861|15823|15860.14|15822.14|9
1617090720000|2021-03-30 07:52:00|15860.27|15822.27|15861.53|15823.53|15861.53|15823.53|15860.22|15822.22|10
1617090730000|2021-03-30 07:52:10|15861.5|15823.5|15861.56|15823.56|15862.02|15824.02|15861.28|15823.28|10
1617090740000|2021-03-30 07:52:20|15861.55|15823.55|15861.85|15823.85|15862.14|15824.14|15861.55|15823.55|9
1617090750000|2021-03-30 07:52:30|15862.02|15824.02|15861.47|15823.47|15862.78|15824.78|15861.47|15823.47|10
1617090760000|2021-03-30 07:52:40|15861.65|15823.65|15861.33|15823.33|15861.92|15823.92|15860.82|15822.82|10
1617090770000|2021-03-30 07:52:50|15861.24|15823.24|15861.81|15823.81|15862.06|15824.06|15861.24|15823.24|9
1617090780000|2021-03-30 07:53:00|15861.6|15823.6|15861.14|15823.14|15861.69|15823.69|15861.14|15823.14|10
1617090790000|2021-03-30 07:53:10|15861.2|15823.2|15860.99|15822.99|15861.63|15823.63|15860.87|15822.87|10
1617090800000|2021-03-30 07:53:20|15860.89|15822.89|15860.12|15822.12|15860.89|15822.89|15859.98|15821.98|10
1617090810000|2021-03-30 07:53:30|15859.91|15821.91|15858.71|15820.71|15859.91|15821.91|15857.61|15819.61|10
1617090820000|2021-03-30 07:53:40|15858.67|15820.67|15856.03|15818.03|15858.67|15820.67|15855.64|15817.64|10
1617090830000|2021-03-30 07:53:50|15855.53|15817.53|15854.03|15816.03|15855.53|15817.53|15853.85|15815.85|9
1617090840000|2021-03-30 07:54:00|15853.88|15815.88|15853.73|15815.73|15854.06|15816.06|15853.65|15815.65|10
1617090850000|2021-03-30 07:54:10|15854.1|15816.1|15851.5|15813.5|15854.1|15816.1|15851.17|15813.17|10
1617090860000|2021-03-30 07:54:20|15852.14|15814.14|15853.12|15815.12|15853.49|15815.49|15852.14|15814.14|10
1617090870000|2021-03-30 07:54:30|15853.35|15815.35|15853.73|15815.73|15853.73|15815.73|15853.26|15815.26|9
1617090880000|2021-03-30 07:54:40|15853.71|15815.71|15854.65|15816.65|15855.14|15817.14|15853.71|15815.71|10
1617090890000|2021-03-30 07:54:50|15854.62|15816.62|15855.18|15817.18|15855.18|15817.18|15854.22|15816.22|10
1617090900000|2021-03-30 07:55:00|15855.12|15817.12|15855.68|15817.68|15855.68|15817.68|15854.81|15816.81|9
1617090910000|2021-03-30 07:55:10|15855.25|15817.25|15858.77|15820.77|15858.77|15820.77|15855.25|15817.25|10
1617090920000|2021-03-30 07:55:20|15859.67|15821.67|15860.71|15822.71|15860.91|15822.91|15859.67|15821.67|9
1617090930000|2021-03-30 07:55:30|15861.13|15823.13|15861.37|15823.37|15861.61|15823.61|15860.87|15822.87|10
1617090940000|2021-03-30 07:55:40|15861.88|15823.88|15862.58|15824.58|15862.85|15824.85|15861.88|15823.88|10
1617090950000|2021-03-30 07:55:50|15862.39|15824.39|15863.91|15825.91|15863.91|15825.91|15862.13|15824.13|10
1617090960000|2021-03-30 07:56:00|15864.02|15826.02|15864.75|15826.75|15865.27|15827.27|15864.02|15826.02|10
1617090970000|2021-03-30 07:56:10|15864.89|15826.89|15865.14|15827.14|15865.32|15827.32|15864.56|15826.56|10
1617090980000|2021-03-30 07:56:20|15865.12|15827.12|15866.37|15828.37|15866.37|15828.37|15865.12|15827.12|10
1617090990000|2021-03-30 07:56:30|15866|15828|15866.44|15828.44|15866.44|15828.44|15865.44|15827.44|9
1617091000000|2021-03-30 07:56:40|15866.48|15828.48|15867.56|15829.56|15867.68|15829.68|15866.48|15828.48|10
1617091010000|2021-03-30 07:56:50|15867.63|15829.63|15867.56|15829.56|15868.04|15830.04|15867.56|15829.56|10
1617091020000|2021-03-30 07:57:00|15867.15|15829.15|15866.17|15828.17|15867.15|15829.15|15866.03|15828.03|9
1617091030000|2021-03-30 07:57:10|15866.09|15828.09|15864.76|15826.76|15866.09|15828.09|15864.76|15826.76|9
1617091040000|2021-03-30 07:57:20|15864.79|15826.79|15864.68|15826.68|15865.05|15827.05|15864.44|15826.44|10
1617091050000|2021-03-30 07:57:30|15864.42|15826.42|15860.96|15822.96|15864.42|15826.42|15860.96|15822.96|10
1617091060000|2021-03-30 07:57:40|15860.77|15822.77|15859.73|15821.73|15860.77|15822.77|15859.19|15821.19|10
1617091070000|2021-03-30 07:57:50|15859.76|15821.76|15858.83|15820.83|15860.21|15822.21|15858.83|15820.83|9
1617091080000|2021-03-30 07:58:00|15858.91|15820.91|15858.85|15820.85|15859.51|15821.51|15858.85|15820.85|6
1617091090000|2021-03-30 07:58:10|15859.19|15821.19|15860.29|15822.29|15860.58|15822.58|15859.04|15821.04|10
1617091100000|2021-03-30 07:58:20|15859.53|15821.53|15858.99|15820.99|15859.65|15821.65|15858.81|15820.81|10
1617091110000|2021-03-30 07:58:30|15859.59|15821.59|15859.37|15821.37|15860.29|15822.29|15858.68|15820.68|10
1617091120000|2021-03-30 07:58:40|15858.72|15820.72|15857.67|15819.67|15858.72|15820.72|15857.54|15819.54|8
1617091130000|2021-03-30 07:58:50|15857.62|15819.62|15859.63|15821.63|15859.92|15821.92|15857.62|15819.62|9
1617091140000|2021-03-30 07:59:00|15859.6|15821.6|15861.05|15823.05|15861.05|15823.05|15859.41|15821.41|10
1617091150000|2021-03-30 07:59:10|15861.19|15823.19|15861.96|15823.96|15862.22|15824.22|15861.19|15823.19|10
1617091160000|2021-03-30 07:59:20|15861.45|15823.45|15861.76|15823.76|15862.17|15824.17|15861.25|15823.25|10
1617091170000|2021-03-30 07:59:30|15861.48|15823.48|15862.11|15824.11|15862.23|15824.23|15861.37|15823.37|9
1617091180000|2021-03-30 07:59:40|15861.96|15823.96|15862.06|15824.06|15862.51|15824.51|15861.96|15823.96|9
1617091190000|2021-03-30 07:59:50|15861.92|15823.92|15864.09|15826.09|15864.17|15826.17|15861.92|15823.92|10
1617091200000|2021-03-30 08:00:00|15864.98|15826.98|15870.65|15832.65|15870.65|15832.65|15864.91|15826.91|10
1617091210000|2021-03-30 08:00:10|15870.46|15832.46|15877.3|15839.3|15877.3|15839.3|15869.91|15831.91|10
1617091220000|2021-03-30 08:00:20|15879.64|15841.64|15886.2|15848.2|15886.32|15848.32|15879.54|15841.54|10
1617091230000|2021-03-30 08:00:30|15887.3|15849.3|15896.51|15858.51|15896.51|15858.51|15887.19|15849.19|10
1617091240000|2021-03-30 08:00:40|15897.13|15859.13|15905.98|15867.98|15905.98|15867.98|15897.13|15859.13|10
1617091250000|2021-03-30 08:00:50|15904.41|15866.41|15904.81|15866.81|15907.68|15869.68|15904.41|15866.41|10
1617091260000|2021-03-30 08:01:00|15905.21|15867.21|15903.02|15865.02|15907.77|15869.77|15901.98|15863.98|10
1617091270000|2021-03-30 08:01:10|15902.66|15864.66|15900.71|15862.71|15902.66|15864.66|15899.41|15861.41|10
1617091280000|2021-03-30 08:01:20|15900.98|15862.98|15902.02|15864.02|15902.02|15864.02|15900.72|15862.72|10
1617091290000|2021-03-30 08:01:30|15901.48|15863.48|15906.47|15868.47|15907.6|15869.6|15901.12|15863.12|10
1617091300000|2021-03-30 08:01:40|15906.99|15868.99|15912.36|15874.36|15912.36|15874.36|15906.99|15868.99|10
1617091310000|2021-03-30 08:01:50|15910.85|15872.85|15916.27|15878.27|15916.27|15878.27|15910.85|15872.85|9
1617091320000|2021-03-30 08:02:00|15915.78|15877.78|15912.43|15874.43|15915.78|15877.78|15909.92|15871.92|10
1617091330000|2021-03-30 08:02:10|15913.61|15875.61|15919.8|15881.8|15919.8|15881.8|15913.61|15875.61|10
1617091340000|2021-03-30 08:02:20|15919.91|15881.91|15921.92|15883.92|15922.4|15884.4|15919.88|15881.88|10
1617091350000|2021-03-30 08:02:30|15923.45|15885.45|15922.52|15884.52|15923.93|15885.93|15920.52|15882.52|10
1617091360000|2021-03-30 08:02:40|15923.61|15885.61|15931.97|15893.97|15931.97|15893.97|15923.61|15885.61|10
1617091370000|2021-03-30 08:02:50|15931.48|15893.48|15933.1|15895.1|15933.65|15895.65|15930.98|15892.98|10
1617091380000|2021-03-30 08:03:00|15932.78|15894.78|15933.86|15895.86|15933.9|15895.9|15932.78|15894.78|10
1617091390000|2021-03-30 08:03:10|15933.41|15895.41|15930.17|15892.17|15933.41|15895.41|15929.94|15891.94|10
1617091400000|2021-03-30 08:03:20|15931.15|15893.15|15931.12|15893.12|15932.2|15894.2|15930.5|15892.5|10
1617091410000|2021-03-30 08:03:30|15931.26|15893.26|15929.69|15891.69|15931.26|15893.26|15929.15|15891.15|10
1617091420000|2021-03-30 08:03:40|15928.74|15890.74|15929.1|15891.1|15929.44|15891.44|15928.61|15890.61|10
1617091430000|2021-03-30 08:03:50|15927.41|15889.41|15921.32|15883.32|15927.41|15889.41|15921.32|15883.32|10
1617091440000|2021-03-30 08:04:00|15921.69|15883.69|15921.66|15883.66|15922.16|15884.16|15919.12|15881.12|10
1617091450000|2021-03-30 08:04:10|15921.75|15883.75|15919.87|15881.87|15922.43|15884.43|15919.87|15881.87|10
1617091460000|2021-03-30 08:04:20|15919.83|15881.83|15922.69|15884.69|15923.79|15885.79|15919.83|15881.83|10
1617091470000|2021-03-30 08:04:30|15923.05|15885.05|15929.68|15891.68|15929.68|15891.68|15923.05|15885.05|10
1617091480000|2021-03-30 08:04:40|15930.13|15892.13|15935.91|15897.91|15935.91|15897.91|15930.13|15892.13|10
1617091490000|2021-03-30 08:04:50|15937.54|15899.54|15942.21|15904.21|15942.21|15904.21|15937.54|15899.54|10
1617091500000|2021-03-30 08:05:00|15942.33|15904.33|15946.5|15908.5|15946.5|15908.5|15942.29|15904.29|10
1617091510000|2021-03-30 08:05:10|15946.14|15908.14|15944.77|15906.77|15946.56|15908.56|15944.77|15906.77|10
1617091520000|2021-03-30 08:05:20|15945.99|15907.99|15949.82|15911.82|15949.82|15911.82|15945.98|15907.98|10
1617091530000|2021-03-30 08:05:30|15950.32|15912.32|15950.55|15912.55|15951.17|15913.17|15948.94|15910.94|10
1617091540000|2021-03-30 08:05:40|15951.4|15913.4|15949.52|15911.52|15951.4|15913.4|15949.11|15911.11|10
1617091550000|2021-03-30 08:05:50|15947.26|15909.26|15945.63|15907.63|15948.38|15910.38|15944.97|15906.97|10
1617091560000|2021-03-30 08:06:00|15945.45|15907.45|15942.2|15904.2|15945.45|15907.45|15942.2|15904.2|10
1617091570000|2021-03-30 08:06:10|15942.51|15904.51|15936.99|15898.99|15942.58|15904.58|15936.99|15898.99|10
1617091580000|2021-03-30 08:06:20|15936.53|15898.53|15932.27|15894.27|15936.53|15898.53|15932.27|15894.27|10
1617091590000|2021-03-30 08:06:30|15932.33|15894.33|15929.95|15891.95|15932.33|15894.33|15929.95|15891.95|10
1617091600000|2021-03-30 08:06:40|15929.49|15891.49|15925.43|15887.43|15929.49|15891.49|15924.87|15886.87|10
1617091610000|2021-03-30 08:06:50|15923.82|15885.82|15922.8|15884.8|15924.56|15886.56|15922.8|15884.8|10
1617091620000|2021-03-30 08:07:00|15922.46|15884.46|15918.51|15880.51|15922.46|15884.46|15918.5|15880.5|10
1617091630000|2021-03-30 08:07:10|15919.29|15881.29|15917.3|15879.3|15919.94|15881.94|15917.3|15879.3|10
1617091640000|2021-03-30 08:07:20|15916.64|15878.64|15912.29|15874.29|15916.64|15878.64|15911.57|15873.57|10
1617091650000|2021-03-30 08:07:30|15912.65|15874.65|15917.45|15879.45|15917.47|15879.47|15912.65|15874.65|10
1617091660000|2021-03-30 08:07:40|15921.14|15883.14|15921.72|15883.72|15921.72|15883.72|15919.98|15881.98|10
1617091670000|2021-03-30 08:07:50|15921.45|15883.45|15922.63|15884.63|15922.63|15884.63|15921.45|15883.45|10
1617091680000|2021-03-30 08:08:00|15923|15885|15922.31|15884.31|15923.69|15885.69|15922.31|15884.31|10
1617091690000|2021-03-30 08:08:10|15922.5|15884.5|15917.13|15879.13|15922.5|15884.5|15917.13|15879.13|10
1617091700000|2021-03-30 08:08:20|15916.67|15878.67|15914.78|15876.78|15916.67|15878.67|15914|15876|10
1617091710000|2021-03-30 08:08:30|15914.14|15876.14|15914.27|15876.27|15914.74|15876.74|15913.66|15875.66|10
1617091720000|2021-03-30 08:08:40|15914.11|15876.11|15914.19|15876.19|15914.19|15876.19|15913.89|15875.89|9
1617091730000|2021-03-30 08:08:50|15914.04|15876.04|15914.75|15876.75|15914.88|15876.88|15913.84|15875.84|9
1617091740000|2021-03-30 08:09:00|15914.62|15876.62|15914.75|15876.75|15915.14|15877.14|15914.62|15876.62|10
1617091750000|2021-03-30 08:09:10|15915.09|15877.09|15914.64|15876.64|15915.09|15877.09|15914.47|15876.47|10
1617091760000|2021-03-30 08:09:20|15914.87|15876.87|15915.2|15877.2|15916|15878|15914.85|15876.85|10
1617091770000|2021-03-30 08:09:30|15915.92|15877.92|15916.56|15878.56|15916.82|15878.82|15915.92|15877.92|10
1617091780000|2021-03-30 08:09:40|15916.9|15878.9|15914.76|15876.76|15916.9|15878.9|15914.36|15876.36|10
1617091790000|2021-03-30 08:09:50|15915.01|15877.01|15913.39|15875.39|15915.01|15877.01|15913.39|15875.39|10
1617091800000|2021-03-30 08:10:00|15912.21|15874.21|15917.89|15879.89|15917.89|15879.89|15912.21|15874.21|10
1617091810000|2021-03-30 08:10:10|15918.73|15880.73|15924.65|15886.65|15924.65|15886.65|15918.73|15880.73|10
1617091820000|2021-03-30 08:10:20|15924.95|15886.95|15929.95|15891.95|15930.15|15892.15|15924.95|15886.95|10
1617091830000|2021-03-30 08:10:30|15929.76|15891.76|15933.84|15895.84|15934.2|15896.2|15929.76|15891.76|10
1617091840000|2021-03-30 08:10:40|15931.96|15893.96|15932.11|15894.11|15932.21|15894.21|15931.21|15893.21|10
1617091850000|2021-03-30 08:10:50|15931.53|15893.53|15934.57|15896.57|15934.57|15896.57|15931.53|15893.53|10
1617091860000|2021-03-30 08:11:00|15935.16|15897.16|15934.34|15896.34|15935.16|15897.16|15933.95|15895.95|10
1617091870000|2021-03-30 08:11:10|15934.35|15896.35|15934.36|15896.36|15934.6|15896.6|15934|15896|10
1617091880000|2021-03-30 08:11:20|15934.46|15896.46|15938.25|15900.25|15938.31|15900.31|15934.46|15896.46|10
1617091890000|2021-03-30 08:11:30|15938.51|15900.51|15939.32|15901.32|15939.95|15901.95|15938.51|15900.51|10
1617091900000|2021-03-30 08:11:40|15939.65|15901.65|15934.59|15896.59|15939.65|15901.65|15933.86|15895.86|10
1617091910000|2021-03-30 08:11:50|15934.79|15896.79|15936.36|15898.36|15936.6|15898.6|15934.79|15896.79|10
1617091920000|2021-03-30 08:12:00|15936.56|15898.56|15935.25|15897.25|15936.77|15898.77|15935.18|15897.18|10
1617091930000|2021-03-30 08:12:10|15936.18|15898.18|15934.08|15896.08|15936.55|15898.55|15934.08|15896.08|10
1617091940000|2021-03-30 08:12:20|15933.57|15895.57|15928.96|15890.96|15933.57|15895.57|15928.22|15890.22|10
1617091950000|2021-03-30 08:12:30|15928.5|15890.5|15929.59|15891.59|15929.59|15891.59|15928.27|15890.27|10
1617091960000|2021-03-30 08:12:40|15929.42|15891.42|15935.99|15897.99|15936.36|15898.36|15929.42|15891.42|10
1617091970000|2021-03-30 08:12:50|15935.96|15897.96|15939.02|15901.02|15939.02|15901.02|15935.96|15897.96|10
1617091980000|2021-03-30 08:13:00|15939.72|15901.72|15937.62|15899.62|15940.54|15902.54|15937.62|15899.62|10
1617091990000|2021-03-30 08:13:10|15938.12|15900.12|15932.91|15894.91|15938.12|15900.12|15932.91|15894.91|10
1617092000000|2021-03-30 08:13:20|15932.89|15894.89|15940.26|15902.26|15940.26|15902.26|15932.89|15894.89|9
1617092010000|2021-03-30 08:13:30|15941.14|15903.14|15949.43|15911.43|15949.82|15911.82|15941.14|15903.14|10
1617092020000|2021-03-30 08:13:40|15949.41|15911.41|15948.21|15910.21|15950.13|15912.13|15947.79|15909.79|10
1617092030000|2021-03-30 08:13:50|15947.92|15909.92|15948.31|15910.31|15948.31|15910.31|15947.39|15909.39|10
1617092040000|2021-03-30 08:14:00|15948.25|15910.25|15946.25|15908.25|15948.42|15910.42|15945.99|15907.99|10
1617092050000|2021-03-30 08:14:10|15946.36|15908.36|15946.83|15908.83|15947.77|15909.77|15946.36|15908.36|10
1617092060000|2021-03-30 08:14:20|15946.45|15908.45|15946.93|15908.93|15946.93|15908.93|15946.3|15908.3|10
1617092070000|2021-03-30 08:14:30|15946.54|15908.54|15944.44|15906.44|15946.54|15908.54|15943.98|15905.98|10
1617092080000|2021-03-30 08:14:40|15945.17|15907.17|15944.35|15906.35|15945.17|15907.17|15943.85|15905.85|10
1617092090000|2021-03-30 08:14:50|15943.79|15905.79|15946.12|15908.12|15946.54|15908.54|15943.79|15905.79|10
1617092100000|2021-03-30 08:15:00|15946.1|15908.1|15943.75|15905.75|15946.1|15908.1|15943.75|15905.75|10
1617092110000|2021-03-30 08:15:10|15943.08|15905.08|15941.9|15903.9|15943.11|15905.11|15941.9|15903.9|10
1617092120000|2021-03-30 08:15:20|15940.21|15902.21|15934.52|15896.52|15940.21|15902.21|15934.52|15896.52|10
1617092130000|2021-03-30 08:15:30|15934.59|15896.59|15936.28|15898.28|15936.3|15898.3|15933.98|15895.98|10
1617092140000|2021-03-30 08:15:40|15936.02|15898.02|15934.07|15896.07|15936.02|15898.02|15934.04|15896.04|10
1617092150000|2021-03-30 08:15:50|15933.82|15895.82|15929.93|15891.93|15933.82|15895.82|15929.93|15891.93|9
1617092160000|2021-03-30 08:16:00|15928.71|15890.71|15926.99|15888.99|15928.71|15890.71|15926.93|15888.93|10
1617092170000|2021-03-30 08:16:10|15927.62|15889.62|15924.57|15886.57|15927.62|15889.62|15924.38|15886.38|10
1617092180000|2021-03-30 08:16:20|15924.85|15886.85|15922.66|15884.66|15924.85|15886.85|15922.55|15884.55|10
1617092190000|2021-03-30 08:16:30|15922.59|15884.59|15917.58|15879.58|15922.67|15884.67|15917.45|15879.45|10
1617092200000|2021-03-30 08:16:40|15914.45|15876.45|15915.83|15877.83|15915.83|15877.83|15913.26|15875.26|10
1617092210000|2021-03-30 08:16:50|15915.94|15877.94|15915.33|15877.33|15916.13|15878.13|15915.33|15877.33|10
1617092220000|2021-03-30 08:17:00|15914.9|15876.9|15914.34|15876.34|15914.9|15876.9|15913.51|15875.51|9
1617092230000|2021-03-30 08:17:10|15914.65|15876.65|15915.89|15877.89|15915.89|15877.89|15913.67|15875.67|10
1617092240000|2021-03-30 08:17:20|15916.57|15878.57|15918.47|15880.47|15918.92|15880.92|15916.57|15878.57|10
1617092250000|2021-03-30 08:17:30|15918.64|15880.64|15921.57|15883.57|15921.57|15883.57|15917.99|15879.99|9
1617092260000|2021-03-30 08:17:40|15921.63|15883.63|15925.04|15887.04|15925.34|15887.34|15921.63|15883.63|10
1617092270000|2021-03-30 08:17:50|15925.01|15887.01|15925.73|15887.73|15926.92|15888.92|15925.01|15887.01|9
1617092280000|2021-03-30 08:18:00|15926.06|15888.06|15924.37|15886.37|15926.06|15888.06|15924.37|15886.37|10
1617092290000|2021-03-30 08:18:10|15923.79|15885.79|15921.35|15883.35|15923.79|15885.79|15921.35|15883.35|10
1617092300000|2021-03-30 08:18:20|15920.62|15882.62|15911.3|15873.3|15920.62|15882.62|15911.3|15873.3|10
1617092310000|2021-03-30 08:18:30|15910.03|15872.03|15905.66|15867.66|15910.03|15872.03|15905.41|15867.41|10
1617092320000|2021-03-30 08:18:40|15904.65|15866.65|15893.24|15855.24|15904.65|15866.65|15893.24|15855.24|10
1617092330000|2021-03-30 08:18:50|15892.73|15854.73|15884.87|15846.87|15892.73|15854.73|15884.87|15846.87|10
1617092340000|2021-03-30 08:19:00|15885.63|15847.63|15890.49|15852.49|15890.49|15852.49|15885.63|15847.63|10
1617092350000|2021-03-30 08:19:10|15890.4|15852.4|15889.85|15851.85|15890.4|15852.4|15888.72|15850.72|10
1617092360000|2021-03-30 08:19:20|15890.09|15852.09|15889.94|15851.94|15890.81|15852.81|15889.69|15851.69|10
1617092370000|2021-03-30 08:19:30|15888.53|15850.53|15891.78|15853.78|15892.1|15854.1|15888.53|15850.53|10
1617092380000|2021-03-30 08:19:40|15892.02|15854.02|15896.57|15858.57|15896.8|15858.8|15892.02|15854.02|10
1617092390000|2021-03-30 08:19:50|15896.95|15858.95|15897.96|15859.96|15899.56|15861.56|15896.75|15858.75|10
1617092400000|2021-03-30 08:20:00|15898.12|15860.12|15895.83|15857.83|15898.12|15860.12|15895.83|15857.83|10
1617092410000|2021-03-30 08:20:10|15895.74|15857.74|15890.19|15852.19|15895.74|15857.74|15889.98|15851.98|10
1617092420000|2021-03-30 08:20:20|15891.6|15853.6|15881.02|15843.02|15891.6|15853.6|15881.02|15843.02|10
1617092430000|2021-03-30 08:20:30|15880.34|15842.34|15876.53|15838.53|15880.34|15842.34|15876.53|15838.53|10
1617092440000|2021-03-30 08:20:40|15876.13|15838.13|15874.74|15836.74|15876.59|15838.59|15873.95|15835.95|10
1617092450000|2021-03-30 08:20:50|15876.03|15838.03|15880.21|15842.21|15880.21|15842.21|15876.03|15838.03|10
1617092460000|2021-03-30 08:21:00|15880.54|15842.54|15880.33|15842.33|15881.44|15843.44|15880.33|15842.33|10
1617092470000|2021-03-30 08:21:10|15882.76|15844.76|15878.11|15840.11|15882.76|15844.76|15878.11|15840.11|10
1617092480000|2021-03-30 08:21:20|15877.7|15839.7|15872.48|15834.48|15877.7|15839.7|15872.48|15834.48|10
1617092490000|2021-03-30 08:21:30|15871.98|15833.98|15867.71|15829.71|15871.98|15833.98|15867.7|15829.7|10
1617092500000|2021-03-30 08:21:40|15867.83|15829.83|15865.61|15827.61|15867.83|15829.83|15865.61|15827.61|10
1617092510000|2021-03-30 08:21:50|15865.66|15827.66|15860.99|15822.99|15865.66|15827.66|15860.99|15822.99|9
1617092520000|2021-03-30 08:22:00|15860.23|15822.23|15857.46|15819.46|15860.23|15822.23|15857.46|15819.46|10
1617092530000|2021-03-30 08:22:10|15857.99|15819.99|15858.26|15820.26|15858.42|15820.42|15857.62|15819.62|10
1617092540000|2021-03-30 08:22:20|15858.59|15820.59|15859.99|15821.99|15859.99|15821.99|15858.45|15820.45|9
1617092550000|2021-03-30 08:22:30|15860.08|15822.08|15864.25|15826.25|15864.25|15826.25|15860.08|15822.08|10
1617092560000|2021-03-30 08:22:40|15864.35|15826.35|15864|15826|15864.79|15826.79|15864|15826|10
1617092570000|2021-03-30 08:22:50|15863.79|15825.79|15866.91|15828.91|15866.91|15828.91|15863.79|15825.79|10
1617092580000|2021-03-30 08:23:00|15866.31|15828.31|15862.63|15824.63|15866.31|15828.31|15862.63|15824.63|10
1617092590000|2021-03-30 08:23:10|15862.78|15824.78|15858.45|15820.45|15862.78|15824.78|15858.45|15820.45|10
1617092600000|2021-03-30 08:23:20|15858.25|15820.25|15855.95|15817.95|15858.25|15820.25|15855.95|15817.95|10
1617092610000|2021-03-30 08:23:30|15856.01|15818.01|15854.05|15816.05|15856.01|15818.01|15854.05|15816.05|10
1617092620000|2021-03-30 08:23:40|15855.44|15817.44|15856.69|15818.69|15856.79|15818.79|15855.44|15817.44|10
1617092630000|2021-03-30 08:23:50|15856.6|15818.6|15858.54|15820.54|15858.54|15820.54|15856.6|15818.6|10
1617092640000|2021-03-30 08:24:00|15858.85|15820.85|15862.79|15824.79|15862.79|15824.79|15858.85|15820.85|10
1617092650000|2021-03-30 08:24:10|15864.21|15826.21|15864.79|15826.79|15864.97|15826.97|15863.51|15825.51|10
1617092660000|2021-03-30 08:24:20|15865.06|15827.06|15864.69|15826.69|15866.48|15828.48|15864.69|15826.69|10
1617092670000|2021-03-30 08:24:30|15864.51|15826.51|15866.46|15828.46|15866.46|15828.46|15863.77|15825.77|10
1617092680000|2021-03-30 08:24:40|15865.46|15827.46|15869.21|15831.21|15869.21|15831.21|15865.46|15827.46|10
1617092690000|2021-03-30 08:24:50|15868.69|15830.69|15868.37|15830.37|15868.69|15830.69|15868.04|15830.04|10
1617092700000|2021-03-30 08:25:00|15868.19|15830.19|15870|15832|15870.32|15832.32|15868.19|15830.19|10
1617092710000|2021-03-30 08:25:10|15871.42|15833.42|15873.62|15835.62|15874.79|15836.79|15871.42|15833.42|10
1617092720000|2021-03-30 08:25:20|15873.2|15835.2|15872.49|15834.49|15873.2|15835.2|15872.22|15834.22|10
1617092730000|2021-03-30 08:25:30|15872.55|15834.55|15871.54|15833.54|15873.08|15835.08|15871.28|15833.28|10
1617092740000|2021-03-30 08:25:40|15871|15833|15867.83|15829.83|15871|15833|15867.37|15829.37|10
1617092750000|2021-03-30 08:25:50|15866.63|15828.63|15864.57|15826.57|15866.63|15828.63|15864.55|15826.55|10
1617092760000|2021-03-30 08:26:00|15863.54|15825.54|15864.62|15826.62|15864.62|15826.62|15862.65|15824.65|10
1617092770000|2021-03-30 08:26:10|15864.19|15826.19|15864.75|15826.75|15864.75|15826.75|15864.08|15826.08|10
1617092780000|2021-03-30 08:26:20|15864.64|15826.64|15864.88|15826.88|15865.07|15827.07|15863.79|15825.79|9
1617092790000|2021-03-30 08:26:30|15865.34|15827.34|15867.09|15829.09|15867.09|15829.09|15865.26|15827.26|10
1617092800000|2021-03-30 08:26:40|15866.1|15828.1|15866.84|15828.84|15867.22|15829.22|15865.78|15827.78|10
1617092810000|2021-03-30 08:26:50|15866.64|15828.64|15869.83|15831.83|15869.83|15831.83|15866.64|15828.64|10
1617092820000|2021-03-30 08:27:00|15870.05|15832.05|15869.92|15831.92|15871.59|15833.59|15869.92|15831.92|8
1617092830000|2021-03-30 08:27:10|15869.77|15831.77|15869.29|15831.29|15870.14|15832.14|15869.12|15831.12|10
1617092840000|2021-03-30 08:27:20|15869.33|15831.33|15869.69|15831.69|15869.69|15831.69|15867.84|15829.84|9
1617092850000|2021-03-30 08:27:30|15869.59|15831.59|15869.39|15831.39|15869.79|15831.79|15869.14|15831.14|9
1617092860000|2021-03-30 08:27:40|15869.22|15831.22|15870.75|15832.75|15870.75|15832.75|15869.17|15831.17|10
1617092870000|2021-03-30 08:27:50|15871.09|15833.09|15874.23|15836.23|15874.28|15836.28|15871.09|15833.09|10
1617092880000|2021-03-30 08:28:00|15874.33|15836.33|15878.88|15840.88|15878.88|15840.88|15874.33|15836.33|10
1617092890000|2021-03-30 08:28:10|15879.25|15841.25|15880.25|15842.25|15880.86|15842.86|15879.25|15841.25|10
1617092900000|2021-03-30 08:28:20|15881.15|15843.15|15881.26|15843.26|15881.57|15843.57|15880.66|15842.66|9
1617092910000|2021-03-30 08:28:30|15881.21|15843.21|15880.54|15842.54|15881.28|15843.28|15880.49|15842.49|10
1617092920000|2021-03-30 08:28:40|15880.55|15842.55|15881.43|15843.43|15881.52|15843.52|15880.52|15842.52|10
1617092930000|2021-03-30 08:28:50|15881.45|15843.45|15882.57|15844.57|15883.19|15845.19|15881.45|15843.45|10
1617092940000|2021-03-30 08:29:00|15882.4|15844.4|15882.11|15844.11|15882.52|15844.52|15881.44|15843.44|10
1617092950000|2021-03-30 08:29:10|15882|15844|15882.29|15844.29|15882.89|15844.89|15882|15844|10
1617092960000|2021-03-30 08:29:20|15882.85|15844.85|15883.57|15845.57|15883.57|15845.57|15882.85|15844.85|10
1617092970000|2021-03-30 08:29:30|15883.56|15845.56|15884.96|15846.96|15884.96|15846.96|15883.56|15845.56|10
1617092980000|2021-03-30 08:29:40|15884.66|15846.66|15884.17|15846.17|15885|15847|15884.1|15846.1|10
1617092990000|2021-03-30 08:29:50|15884.14|15846.14|15885.32|15847.32|15885.55|15847.55|15883.96|15845.96|10
1617093000000|2021-03-30 08:30:00|15886.09|15848.09|15886.88|15848.88|15887.17|15849.17|15885.82|15847.82|10
1617093010000|2021-03-30 08:30:10|15887.11|15849.11|15888.44|15850.44|15888.57|15850.57|15887.11|15849.11|9
1617093020000|2021-03-30 08:30:20|15888.53|15850.53|15889.45|15851.45|15889.45|15851.45|15887.85|15849.85|10
1617093030000|2021-03-30 08:30:30|15889.64|15851.64|15889.85|15851.85|15889.96|15851.96|15889.6|15851.6|10
1617093040000|2021-03-30 08:30:40|15889.83|15851.83|15890.05|15852.05|15890.05|15852.05|15889.17|15851.17|10
1617093050000|2021-03-30 08:30:50|15889.7|15851.7|15890.83|15852.83|15890.83|15852.83|15888.9|15850.9|10
1617093060000|2021-03-30 08:31:00|15890.82|15852.82|15890.9|15852.9|15891.23|15853.23|15890.66|15852.66|10
1617093070000|2021-03-30 08:31:10|15890.8|15852.8|15890.46|15852.46|15891.06|15853.06|15890.16|15852.16|9
1617093080000|2021-03-30 08:31:20|15890.62|15852.62|15890.45|15852.45|15890.81|15852.81|15889.88|15851.88|10
1617093090000|2021-03-30 08:31:30|15890.32|15852.32|15892.96|15854.96|15893.62|15855.62|15889.4|15851.4|10
1617093100000|2021-03-30 08:31:40|15893.34|15855.34|15890.43|15852.43|15893.34|15855.34|15890.43|15852.43|10
1617093110000|2021-03-30 08:31:50|15890.52|15852.52|15882.28|15844.28|15890.52|15852.52|15882.28|15844.28|10
1617093120000|2021-03-30 08:32:00|15882.15|15844.15|15882.54|15844.54|15882.72|15844.72|15880.58|15842.58|10
1617093130000|2021-03-30 08:32:10|15882.43|15844.43|15883.66|15845.66|15884.08|15846.08|15882.43|15844.43|10
1617093140000|2021-03-30 08:32:20|15883.83|15845.83|15885.67|15847.67|15885.93|15847.93|15883.8|15845.8|10
1617093150000|2021-03-30 08:32:30|15885.56|15847.56|15886.83|15848.83|15886.96|15848.96|15885.56|15847.56|10
1617093160000|2021-03-30 08:32:40|15887.14|15849.14|15888.34|15850.34|15888.34|15850.34|15887.14|15849.14|9
1617093170000|2021-03-30 08:32:50|15888.03|15850.03|15890.18|15852.18|15890.18|15852.18|15888.03|15850.03|9
1617093180000|2021-03-30 08:33:00|15890.76|15852.76|15889.55|15851.55|15890.93|15852.93|15889.55|15851.55|10
1617093190000|2021-03-30 08:33:10|15889.73|15851.73|15890.21|15852.21|15890.21|15852.21|15889.49|15851.49|10
1617093200000|2021-03-30 08:33:20|15890.38|15852.38|15891.38|15853.38|15891.47|15853.47|15890.19|15852.19|10
1617093210000|2021-03-30 08:33:30|15891.33|15853.33|15892.88|15854.88|15893.39|15855.39|15891.33|15853.33|9
1617093220000|2021-03-30 08:33:40|15893.34|15855.34|15892.65|15854.65|15893.43|15855.43|15892.4|15854.4|10
1617093230000|2021-03-30 08:33:50|15892.86|15854.86|15892.67|15854.67|15892.86|15854.86|15892.56|15854.56|9
1617093240000|2021-03-30 08:34:00|15892.59|15854.59|15891.65|15853.65|15892.59|15854.59|15891.65|15853.65|10
1617093250000|2021-03-30 08:34:10|15891.97|15853.97|15891.37|15853.37|15891.97|15853.97|15890.73|15852.73|10
1617093260000|2021-03-30 08:34:20|15891.13|15853.13|15889.99|15851.99|15891.37|15853.37|15889.99|15851.99|10
1617093270000|2021-03-30 08:34:30|15890.41|15852.41|15889.98|15851.98|15890.42|15852.42|15889.51|15851.51|10
1617093280000|2021-03-30 08:34:40|15890.56|15852.56|15895.88|15857.88|15895.88|15857.88|15890.56|15852.56|10
1617093290000|2021-03-30 08:34:50|15896.78|15858.78|15896.96|15858.96|15897.21|15859.21|15896.65|15858.65|10
1617093300000|2021-03-30 08:35:00|15897.08|15859.08|15898.45|15860.45|15898.48|15860.48|15896.84|15858.84|10
1617093310000|2021-03-30 08:35:10|15898.58|15860.58|15899.43|15861.43|15899.43|15861.43|15898.57|15860.57|10
1617093320000|2021-03-30 08:35:20|15902.67|15864.67|15906.28|15868.28|15906.61|15868.61|15902.67|15864.67|10
1617093330000|2021-03-30 08:35:30|15906.37|15868.37|15905.04|15867.04|15906.37|15868.37|15904.75|15866.75|10
1617093340000|2021-03-30 08:35:40|15904.91|15866.91|15903.19|15865.19|15905.19|15867.19|15903.19|15865.19|10
1617093350000|2021-03-30 08:35:50|15902.78|15864.78|15902.71|15864.71|15903.29|15865.29|15902.6|15864.6|10
1617093360000|2021-03-30 08:36:00|15903.33|15865.33|15902.95|15864.95|15903.99|15865.99|15902.8|15864.8|10
1617093370000|2021-03-30 08:36:10|15902.75|15864.75|15899.42|15861.42|15902.75|15864.75|15899.42|15861.42|10
1617093380000|2021-03-30 08:36:20|15899.94|15861.94|15901.58|15863.58|15901.58|15863.58|15898.16|15860.16|10
1617093390000|2021-03-30 08:36:30|15901.5|15863.5|15899.78|15861.78|15901.5|15863.5|15899.63|15861.63|9
1617093400000|2021-03-30 08:36:40|15899.73|15861.73|15899.36|15861.36|15899.73|15861.73|15899.11|15861.11|10
1617093410000|2021-03-30 08:36:50|15898.89|15860.89|15899.17|15861.17|15899.55|15861.55|15898.48|15860.48|10
1617093420000|2021-03-30 08:37:00|15899.42|15861.42|15899.69|15861.69|15900.48|15862.48|15899.42|15861.42|10
1617093430000|2021-03-30 08:37:10|15899.91|15861.91|15899.64|15861.64|15899.91|15861.91|15898.41|15860.41|10
1617093440000|2021-03-30 08:37:20|15900.75|15862.75|15902.05|15864.05|15902.15|15864.15|15900.75|15862.75|9
1617093450000|2021-03-30 08:37:30|15901.93|15863.93|15897.39|15859.39|15902.04|15864.04|15897.39|15859.39|10
1617093460000|2021-03-30 08:37:40|15898.06|15860.06|15893.75|15855.75|15898.06|15860.06|15893.64|15855.64|10
1617093470000|2021-03-30 08:37:50|15893.64|15855.64|15893.63|15855.63|15894.09|15856.09|15893.34|15855.34|10
1617093480000|2021-03-30 08:38:00|15894.22|15856.22|15894.08|15856.08|15895.9|15857.9|15893.82|15855.82|10
1617093490000|2021-03-30 08:38:10|15893.66|15855.66|15894.16|15856.16|15894.48|15856.48|15893.66|15855.66|9
1617093500000|2021-03-30 08:38:20|15893.93|15855.93|15889.4|15851.4|15893.93|15855.93|15889.31|15851.31|10
1617093510000|2021-03-30 08:38:30|15889.5|15851.5|15890.62|15852.62|15890.62|15852.62|15889.31|15851.31|10
1617093520000|2021-03-30 08:38:40|15891.24|15853.24|15892.68|15854.68|15892.7|15854.7|15891.02|15853.02|10
1617093530000|2021-03-30 08:38:50|15892.72|15854.72|15891.43|15853.43|15892.72|15854.72|15891.43|15853.43|10
1617093540000|2021-03-30 08:39:00|15891.16|15853.16|15896.77|15858.77|15896.77|15858.77|15891.16|15853.16|10
1617093550000|2021-03-30 08:39:10|15897.63|15859.63|15899.53|15861.53|15899.53|15861.53|15897.37|15859.37|10
1617093560000|2021-03-30 08:39:20|15899.49|15861.49|15900.26|15862.26|15900.26|15862.26|15899.41|15861.41|10
1617093570000|2021-03-30 08:39:30|15900.91|15862.91|15902.12|15864.12|15902.32|15864.32|15900.91|15862.91|10
1617093580000|2021-03-30 08:39:40|15902.06|15864.06|15901.3|15863.3|15902.06|15864.06|15900.51|15862.51|10
1617093590000|2021-03-30 08:39:50|15901.34|15863.34|15903.49|15865.49|15903.51|15865.51|15901.34|15863.34|10
1617093600000|2021-03-30 08:40:00|15903.83|15865.83|15905.09|15867.09|15905.09|15867.09|15903.58|15865.58|9
1617093610000|2021-03-30 08:40:10|15905.12|15867.12|15907.12|15869.12|15907.12|15869.12|15905.11|15867.11|10
1617093620000|2021-03-30 08:40:20|15906.91|15868.91|15910.13|15872.13|15910.13|15872.13|15906.91|15868.91|9
1617093630000|2021-03-30 08:40:30|15910.02|15872.02|15910.29|15872.29|15910.29|15872.29|15909.81|15871.81|8
1617093640000|2021-03-30 08:40:40|15910.21|15872.21|15908.31|15870.31|15910.33|15872.33|15908.31|15870.31|10
1617093650000|2021-03-30 08:40:50|15908.15|15870.15|15906.87|15868.87|15908.27|15870.27|15906.87|15868.87|10
1617093660000|2021-03-30 08:41:00|15906.27|15868.27|15903.82|15865.82|15906.27|15868.27|15903.38|15865.38|9
1617093670000|2021-03-30 08:41:10|15902.62|15864.62|15902.5|15864.5|15903.55|15865.55|15902.47|15864.47|10
1617093680000|2021-03-30 08:41:20|15902.69|15864.69|15905.79|15867.79|15906|15868|15901.79|15863.79|10
1617093690000|2021-03-30 08:41:30|15906|15868|15905.66|15867.66|15906|15868|15905.38|15867.38|10
1617093700000|2021-03-30 08:41:40|15906|15868|15907.27|15869.27|15907.27|15869.27|15905.75|15867.75|9
1617093710000|2021-03-30 08:41:50|15907.15|15869.15|15909.03|15871.03|15909.03|15871.03|15907.15|15869.15|10
1617093720000|2021-03-30 08:42:00|15909.5|15871.5|15910.44|15872.44|15910.47|15872.47|15909.11|15871.11|10
1617093730000|2021-03-30 08:42:10|15909.82|15871.82|15912.26|15874.26|15912.26|15874.26|15909.82|15871.82|10
1617093740000|2021-03-30 08:42:20|15914.27|15876.27|15919.65|15881.65|15919.96|15881.96|15914.27|15876.27|10
1617093750000|2021-03-30 08:42:30|15919.71|15881.71|15922.54|15884.54|15922.54|15884.54|15919.71|15881.71|10
1617093760000|2021-03-30 08:42:40|15922.28|15884.28|15925.6|15887.6|15925.6|15887.6|15922.28|15884.28|10
1617093770000|2021-03-30 08:42:50|15925.69|15887.69|15928.24|15890.24|15928.47|15890.47|15925.53|15887.53|10
1617093780000|2021-03-30 08:43:00|15928.6|15890.6|15931.99|15893.99|15932.22|15894.22|15928.6|15890.6|10
1617093790000|2021-03-30 08:43:10|15931.71|15893.71|15934.13|15896.13|15934.64|15896.64|15931.71|15893.71|9
1617093800000|2021-03-30 08:43:20|15933.96|15895.96|15936.81|15898.81|15936.81|15898.81|15933.96|15895.96|10
1617093810000|2021-03-30 08:43:30|15937.03|15899.03|15939.95|15901.95|15939.95|15901.95|15935.93|15897.93|10
1617093820000|2021-03-30 08:43:40|15940.9|15902.9|15944.45|15906.45|15944.81|15906.81|15940.9|15902.9|10
1617093830000|2021-03-30 08:43:50|15945.16|15907.16|15950.06|15912.06|15950.06|15912.06|15944.38|15906.38|10
1617093840000|2021-03-30 08:44:00|15951.31|15913.31|15956.08|15918.08|15956.08|15918.08|15951.31|15913.31|10
1617093850000|2021-03-30 08:44:10|15956.58|15918.58|15962.95|15924.95|15962.95|15924.95|15956.58|15918.58|10
1617093860000|2021-03-30 08:44:20|15963.22|15925.22|15966.87|15928.87|15966.92|15928.92|15962.79|15924.79|10
1617093870000|2021-03-30 08:44:30|15967.1|15929.1|15972.2|15934.2|15972.2|15934.2|15967.1|15929.1|10
1617093880000|2021-03-30 08:44:40|15972.01|15934.01|15974.93|15936.93|15974.93|15936.93|15972.01|15934.01|10
1617093890000|2021-03-30 08:44:50|15974.83|15936.83|15975.85|15937.85|15975.85|15937.85|15974.83|15936.83|10
1617093900000|2021-03-30 08:45:00|15975.99|15937.99|15974.84|15936.84|15976.81|15938.81|15974.84|15936.84|10
1617093910000|2021-03-30 08:45:10|15972.44|15934.44|15966.14|15928.14|15972.44|15934.44|15966.14|15928.14|10
1617093920000|2021-03-30 08:45:20|15966.83|15928.83|15966.28|15928.28|15968.34|15930.34|15966.28|15928.28|10
1617093930000|2021-03-30 08:45:30|15967.01|15929.01|15964.19|15926.19|15967.01|15929.01|15963.13|15925.13|10
1617093940000|2021-03-30 08:45:40|15963.41|15925.41|15968.98|15930.98|15968.98|15930.98|15963.35|15925.35|10
1617093950000|2021-03-30 08:45:50|15968.43|15930.43|15974.97|15936.97|15974.97|15936.97|15968.43|15930.43|10
1617093960000|2021-03-30 08:46:00|15975.75|15937.75|15977.22|15939.22|15978.99|15940.99|15973.64|15935.64|10
1617093970000|2021-03-30 08:46:10|15976.89|15938.89|15988.8|15950.8|15988.8|15950.8|15976.89|15938.89|10
1617093980000|2021-03-30 08:46:20|15988.62|15950.62|15988.27|15950.27|15992.03|15954.03|15986.99|15948.99|10
1617093990000|2021-03-30 08:46:30|15987.91|15949.91|15986.45|15948.45|15989.31|15951.31|15984.81|15946.81|10
1617094000000|2021-03-30 08:46:40|15988.25|15950.25|15991.47|15953.47|15991.47|15953.47|15988.25|15950.25|10
1617094010000|2021-03-30 08:46:50|15991.83|15953.83|15994.46|15956.46|15994.94|15956.94|15990.9|15952.9|10
1617094020000|2021-03-30 08:47:00|15993.86|15955.86|15992.92|15954.92|15993.86|15955.86|15991.62|15953.62|10
1617094030000|2021-03-30 08:47:10|15992.33|15954.33|15993.44|15955.44|15993.44|15955.44|15992.33|15954.33|10
1617094040000|2021-03-30 08:47:20|15993.67|15955.67|15991.13|15953.13|15993.67|15955.67|15991.13|15953.13|10
1617094050000|2021-03-30 08:47:30|15990.93|15952.93|15991.74|15953.74|15991.74|15953.74|15989.8|15951.8|10
1617094060000|2021-03-30 08:47:40|15992.03|15954.03|15996.34|15958.34|15997.91|15959.91|15992.03|15954.03|10
1617094070000|2021-03-30 08:47:50|15996.36|15958.36|15999.11|15961.11|15999.11|15961.11|15996.36|15958.36|10
1617094080000|2021-03-30 08:48:00|15999.32|15961.32|15996.3|15958.3|15999.32|15961.32|15993.55|15955.55|10
1617094090000|2021-03-30 08:48:10|15995.9|15957.9|15992.66|15954.66|15996.01|15958.01|15992.66|15954.66|10
1617094100000|2021-03-30 08:48:20|15992.71|15954.71|15986.19|15948.19|15992.71|15954.71|15986.19|15948.19|10
1617094110000|2021-03-30 08:48:30|15985.34|15947.34|15983.06|15945.06|15985.34|15947.34|15983.06|15945.06|10
1617094120000|2021-03-30 08:48:40|15983.39|15945.39|15980.71|15942.71|15983.39|15945.39|15980.71|15942.71|9
1617094130000|2021-03-30 08:48:50|15980.94|15942.94|15983.85|15945.85|15985.24|15947.24|15980.94|15942.94|10
1617094140000|2021-03-30 08:49:00|15984.03|15946.03|15982.32|15944.32|15984.03|15946.03|15982.32|15944.32|10
1617094150000|2021-03-30 08:49:10|15981.36|15943.36|15979.22|15941.22|15981.36|15943.36|15979.22|15941.22|10
1617094160000|2021-03-30 08:49:20|15979.05|15941.05|15975.14|15937.14|15979.05|15941.05|15974.7|15936.7|10
1617094170000|2021-03-30 08:49:30|15975.49|15937.49|15980.36|15942.36|15981|15943|15975.49|15937.49|10
1617094180000|2021-03-30 08:49:40|15980.16|15942.16|15979.45|15941.45|15980.46|15942.46|15978.9|15940.9|9
1617094190000|2021-03-30 08:49:50|15979.37|15941.37|15980.83|15942.83|15980.83|15942.83|15979.37|15941.37|10
1617094200000|2021-03-30 08:50:00|15980.51|15942.51|15981.96|15943.96|15981.96|15943.96|15979.42|15941.42|10
1617094210000|2021-03-30 08:50:10|15982.39|15944.39|15989.23|15951.23|15989.23|15951.23|15982.39|15944.39|9
1617094220000|2021-03-30 08:50:20|15989.63|15951.63|15990.4|15952.4|15990.4|15952.4|15989.36|15951.36|10
1617094230000|2021-03-30 08:50:30|15991.02|15953.02|15992.89|15954.89|15992.89|15954.89|15991.02|15953.02|10
1617094240000|2021-03-30 08:50:40|15992.57|15954.57|15988.64|15950.64|15992.96|15954.96|15988.64|15950.64|10
1617094250000|2021-03-30 08:50:50|15987.87|15949.87|15983.93|15945.93|15987.87|15949.87|15983.74|15945.74|10
1617094260000|2021-03-30 08:51:00|15983.43|15945.43|15979.08|15941.08|15983.44|15945.44|15978.6|15940.6|10
1617094270000|2021-03-30 08:51:10|15979.18|15941.18|15978.79|15940.79|15979.18|15941.18|15974.39|15936.39|10
1617094280000|2021-03-30 08:51:20|15983.03|15945.03|15983.56|15945.56|15983.76|15945.76|15981.47|15943.47|10
1617094290000|2021-03-30 08:51:30|15983.51|15945.51|15984.25|15946.25|15984.25|15946.25|15983.17|15945.17|10
1617094300000|2021-03-30 08:51:40|15984.13|15946.13|15982.61|15944.61|15984.32|15946.32|15982.61|15944.61|10
1617094310000|2021-03-30 08:51:50|15982.86|15944.86|15982.24|15944.24|15983.34|15945.34|15982.22|15944.22|10
1617094320000|2021-03-30 08:52:00|15982.26|15944.26|15980.42|15942.42|15982.71|15944.71|15980.42|15942.42|10
1617094330000|2021-03-30 08:52:10|15980.02|15942.02|15978.89|15940.89|15980.81|15942.81|15978.32|15940.32|10
1617094340000|2021-03-30 08:52:20|15978.02|15940.02|15978.27|15940.27|15978.8|15940.8|15977.51|15939.51|10
1617094350000|2021-03-30 08:52:30|15979.02|15941.02|15978.07|15940.07|15979.02|15941.02|15978.07|15940.07|10
1617094360000|2021-03-30 08:52:40|15977.88|15939.88|15976.46|15938.46|15978.09|15940.09|15976.46|15938.46|10
1617094370000|2021-03-30 08:52:50|15970.24|15932.24|15966.62|15928.62|15970.24|15932.24|15966.62|15928.62|10
1617094380000|2021-03-30 08:53:00|15966.3|15928.3|15965.2|15927.2|15966.54|15928.54|15965.2|15927.2|10
1617094390000|2021-03-30 08:53:10|15965.65|15927.65|15967.46|15929.46|15967.46|15929.46|15964.83|15926.83|10
1617094400000|2021-03-30 08:53:20|15968.31|15930.31|15967.95|15929.95|15968.74|15930.74|15967.62|15929.62|10
1617094410000|2021-03-30 08:53:30|15969.29|15931.29|15972.45|15934.45|15972.45|15934.45|15969.29|15931.29|10
1617094420000|2021-03-30 08:53:40|15972.3|15934.3|15972.61|15934.61|15973.13|15935.13|15972.29|15934.29|10
1617094430000|2021-03-30 08:53:50|15972.9|15934.9|15969.66|15931.66|15973.21|15935.21|15969.66|15931.66|10
1617094440000|2021-03-30 08:54:00|15969.51|15931.51|15968.68|15930.68|15969.59|15931.59|15968.55|15930.55|10
1617094450000|2021-03-30 08:54:10|15969.77|15931.77|15968.79|15930.79|15969.77|15931.77|15968.79|15930.79|10
1617094460000|2021-03-30 08:54:20|15968.01|15930.01|15964.67|15926.67|15968.01|15930.01|15964.67|15926.67|10
1617094470000|2021-03-30 08:54:30|15963.75|15925.75|15963.03|15925.03|15963.75|15925.75|15962.63|15924.63|10
1617094480000|2021-03-30 08:54:40|15962.95|15924.95|15962.7|15924.7|15962.95|15924.95|15961.31|15923.31|9
1617094490000|2021-03-30 08:54:50|15962.81|15924.81|15962.39|15924.39|15963.09|15925.09|15962.07|15924.07|10
1617094500000|2021-03-30 08:55:00|15962.36|15924.36|15959.35|15921.35|15962.36|15924.36|15959.35|15921.35|10
1617094510000|2021-03-30 08:55:10|15958.87|15920.87|15956.22|15918.22|15958.96|15920.96|15955.61|15917.61|10
1617094520000|2021-03-30 08:55:20|15957.52|15919.52|15952.82|15914.82|15957.52|15919.52|15952.82|15914.82|10
1617094530000|2021-03-30 08:55:30|15953.31|15915.31|15951.68|15913.68|15953.58|15915.58|15951.68|15913.68|10
1617094540000|2021-03-30 08:55:40|15951.48|15913.48|15950.41|15912.41|15951.57|15913.57|15950.41|15912.41|9
1617094550000|2021-03-30 08:55:50|15949.96|15911.96|15947.79|15909.79|15949.96|15911.96|15947.45|15909.45|9
1617094560000|2021-03-30 08:56:00|15947.9|15909.9|15944.32|15906.32|15947.9|15909.9|15944.32|15906.32|10
1617094570000|2021-03-30 08:56:10|15944.42|15906.42|15945.2|15907.2|15945.2|15907.2|15943.88|15905.88|10
1617094580000|2021-03-30 08:56:20|15944.13|15906.13|15943.6|15905.6|15945.27|15907.27|15943.4|15905.4|10
1617094590000|2021-03-30 08:56:30|15943.42|15905.42|15940.91|15902.91|15943.59|15905.59|15940.91|15902.91|10
1617094600000|2021-03-30 08:56:40|15940.53|15902.53|15940.89|15902.89|15940.99|15902.99|15939.57|15901.57|10
1617094610000|2021-03-30 08:56:50|15940.3|15902.3|15941.93|15903.93|15941.93|15903.93|15939.86|15901.86|10
1617094620000|2021-03-30 08:57:00|15941.57|15903.57|15942|15904|15942|15904|15941.3|15903.3|9
1617094630000|2021-03-30 08:57:10|15941.79|15903.79|15940.67|15902.67|15941.93|15903.93|15939.9|15901.9|10
1617094640000|2021-03-30 08:57:20|15940.51|15902.51|15939.88|15901.88|15940.51|15902.51|15939.88|15901.88|10
1617094650000|2021-03-30 08:57:30|15940.29|15902.29|15941.45|15903.45|15941.45|15903.45|15940.18|15902.18|10
1617094660000|2021-03-30 08:57:40|15941.09|15903.09|15945.5|15907.5|15947|15909|15941.09|15903.09|10
1617094670000|2021-03-30 08:57:50|15946.41|15908.41|15948.87|15910.87|15948.87|15910.87|15945.31|15907.31|10
1617094680000|2021-03-30 08:58:00|15948.6|15910.6|15952.82|15914.82|15952.82|15914.82|15948.24|15910.24|10
1617094690000|2021-03-30 08:58:10|15953.27|15915.27|15952.43|15914.43|15953.65|15915.65|15952.34|15914.34|9
1617094700000|2021-03-30 08:58:20|15951.54|15913.54|15950.62|15912.62|15951.54|15913.54|15949.66|15911.66|10
1617094710000|2021-03-30 08:58:30|15950.44|15912.44|15952.16|15914.16|15952.21|15914.21|15950.44|15912.44|9
1617094720000|2021-03-30 08:58:40|15952.33|15914.33|15953.64|15915.64|15953.67|15915.67|15952.29|15914.29|10
1617094730000|2021-03-30 08:58:50|15953.28|15915.28|15956.95|15918.95|15956.95|15918.95|15953.28|15915.28|10
1617094740000|2021-03-30 08:59:00|15955.98|15917.98|15956.83|15918.83|15956.83|15918.83|15955.31|15917.31|8
1617094750000|2021-03-30 08:59:10|15956.2|15918.2|15956.36|15918.36|15956.36|15918.36|15955.7|15917.7|8
1617094760000|2021-03-30 08:59:20|15956.45|15918.45|15955.28|15917.28|15956.45|15918.45|15954.45|15916.45|9
1617094770000|2021-03-30 08:59:30|15955.74|15917.74|15954.79|15916.79|15955.74|15917.74|15954.49|15916.49|10
1617094780000|2021-03-30 08:59:40|15955.82|15917.82|15957.09|15919.09|15958.18|15920.18|15955.82|15917.82|10
1617094790000|2021-03-30 08:59:50|15957.89|15919.89|15958.14|15920.14|15958.27|15920.27|15957.16|15919.16|10
1617094800000|2021-03-30 09:00:00|15958.5|15920.5|15958.25|15920.25|15958.5|15920.5|15956.61|15918.61|10
1617094810000|2021-03-30 09:00:10|15958.21|15920.21|15957.71|15919.71|15960.72|15922.72|15957.71|15919.71|10
1617094820000|2021-03-30 09:00:20|15957.8|15919.8|15953.32|15915.32|15958.33|15920.33|15953.32|15915.32|10
1617094830000|2021-03-30 09:00:30|15953.16|15915.16|15953.02|15915.02|15954.43|15916.43|15952.09|15914.09|10
1617094840000|2021-03-30 09:00:40|15952.33|15914.33|15950.96|15912.96|15953.18|15915.18|15950.8|15912.8|10
1617094850000|2021-03-30 09:00:50|15951.48|15913.48|15951.87|15913.87|15951.87|15913.87|15951.01|15913.01|10
1617094860000|2021-03-30 09:01:00|15951.64|15913.64|15951.42|15913.42|15951.92|15913.92|15950.9|15912.9|10
1617094870000|2021-03-30 09:01:10|15951.78|15913.78|15952.54|15914.54|15952.7|15914.7|15951.78|15913.78|10
1617094880000|2021-03-30 09:01:20|15952.77|15914.77|15953.02|15915.02|15953.72|15915.72|15952.64|15914.64|10
1617094890000|2021-03-30 09:01:30|15952.96|15914.96|15954.93|15916.93|15954.93|15916.93|15952.96|15914.96|10
1617094900000|2021-03-30 09:01:40|15955.03|15917.03|15956.45|15918.45|15956.45|15918.45|15955.03|15917.03|10
1617094910000|2021-03-30 09:01:50|15956.71|15918.71|15956.1|15918.1|15956.71|15918.71|15955.33|15917.33|10
1617094920000|2021-03-30 09:02:00|15956.31|15918.31|15954.02|15916.02|15956.64|15918.64|15954.01|15916.01|10
1617094930000|2021-03-30 09:02:10|15954.11|15916.11|15957.02|15919.02|15957.24|15919.24|15953.86|15915.86|9
1617094940000|2021-03-30 09:02:20|15956.11|15918.11|15955.53|15917.53|15956.11|15918.11|15955.19|15917.19|10
1617094950000|2021-03-30 09:02:30|15955.67|15917.67|15957.93|15919.93|15957.93|15919.93|15955.67|15917.67|10
1617094960000|2021-03-30 09:02:40|15958.26|15920.26|15958.62|15920.62|15958.62|15920.62|15958.02|15920.02|9
1617094970000|2021-03-30 09:02:50|15958.56|15920.56|15957.79|15919.79|15958.64|15920.64|15956.68|15918.68|10
1617094980000|2021-03-30 09:03:00|15958|15920|15953.5|15915.5|15958.03|15920.03|15953.5|15915.5|10
1617094990000|2021-03-30 09:03:10|15953.97|15915.97|15954.34|15916.34|15954.34|15916.34|15953.32|15915.32|10
1617095000000|2021-03-30 09:03:20|15953.94|15915.94|15952.67|15914.67|15953.94|15915.94|15952.44|15914.44|10
1617095010000|2021-03-30 09:03:30|15952.66|15914.66|15953.94|15915.94|15953.94|15915.94|15952.17|15914.17|10
1617095020000|2021-03-30 09:03:40|15953.82|15915.82|15953.06|15915.06|15953.82|15915.82|15952.99|15914.99|10
1617095030000|2021-03-30 09:03:50|15952.89|15914.89|15951.91|15913.91|15953.17|15915.17|15951.7|15913.7|10
1617095040000|2021-03-30 09:04:00|15952.17|15914.17|15950.53|15912.53|15952.17|15914.17|15950.49|15912.49|10
1617095050000|2021-03-30 09:04:10|15949.7|15911.7|15947.75|15909.75|15949.7|15911.7|15947.75|15909.75|10
1617095060000|2021-03-30 09:04:20|15947.39|15909.39|15948.47|15910.47|15949.18|15911.18|15947.38|15909.38|10
1617095070000|2021-03-30 09:04:30|15948.7|15910.7|15949.67|15911.67|15949.67|15911.67|15948.7|15910.7|10
1617095080000|2021-03-30 09:04:40|15950.76|15912.76|15953.71|15915.71|15953.75|15915.75|15950.65|15912.65|10
1617095090000|2021-03-30 09:04:50|15953.91|15915.91|15956.43|15918.43|15956.43|15918.43|15953.82|15915.82|10
1617095100000|2021-03-30 09:05:00|15956.38|15918.38|15957.73|15919.73|15957.73|15919.73|15955.88|15917.88|10
1617095110000|2021-03-30 09:05:10|15957.53|15919.53|15961.79|15923.79|15961.79|15923.79|15957.34|15919.34|10
1617095120000|2021-03-30 09:05:20|15962.75|15924.75|15962.08|15924.08|15962.75|15924.75|15960.98|15922.98|10
1617095130000|2021-03-30 09:05:30|15962.15|15924.15|15963.16|15925.16|15963.16|15925.16|15961.71|15923.71|9
1617095140000|2021-03-30 09:05:40|15963.25|15925.25|15969.14|15931.14|15969.14|15931.14|15963.12|15925.12|10
1617095150000|2021-03-30 09:05:50|15968.58|15930.58|15967.59|15929.59|15968.58|15930.58|15967.41|15929.41|10
1617095160000|2021-03-30 09:06:00|15966.93|15928.93|15965.89|15927.89|15967.11|15929.11|15965.65|15927.65|10
1617095170000|2021-03-30 09:06:10|15966.01|15928.01|15963.82|15925.82|15966.08|15928.08|15962.76|15924.76|10
1617095180000|2021-03-30 09:06:20|15962.77|15924.77|15963.04|15925.04|15964.13|15926.13|15962.77|15924.77|10
1617095190000|2021-03-30 09:06:30|15963.24|15925.24|15965.07|15927.07|15965.07|15927.07|15963.24|15925.24|8
1617095200000|2021-03-30 09:06:40|15964.97|15926.97|15966.06|15928.06|15966.08|15928.08|15964.97|15926.97|10
1617095210000|2021-03-30 09:06:50|15966.88|15928.88|15967.67|15929.67|15967.67|15929.67|15966.83|15928.83|10
1617095220000|2021-03-30 09:07:00|15967.31|15929.31|15968.65|15930.65|15969.2|15931.2|15966.82|15928.82|10
1617095230000|2021-03-30 09:07:10|15968.14|15930.14|15969.07|15931.07|15969.07|15931.07|15967.92|15929.92|8
1617095240000|2021-03-30 09:07:20|15970.34|15932.34|15972.12|15934.12|15972.12|15934.12|15970.32|15932.32|10
1617095250000|2021-03-30 09:07:30|15972.92|15934.92|15979.13|15941.13|15979.13|15941.13|15972.92|15934.92|10
1617095260000|2021-03-30 09:07:40|15979.12|15941.12|15980.77|15942.77|15980.77|15942.77|15979.12|15941.12|10
1617095270000|2021-03-30 09:07:50|15981.22|15943.22|15979.77|15941.77|15981.45|15943.45|15979.77|15941.77|10
1617095280000|2021-03-30 09:08:00|15978.9|15940.9|15978.54|15940.54|15979.48|15941.48|15978.13|15940.13|10
1617095290000|2021-03-30 09:08:10|15979.35|15941.35|15982.58|15944.58|15982.8|15944.8|15979.35|15941.35|10
1617095300000|2021-03-30 09:08:20|15983.51|15945.51|15986.97|15948.97|15986.97|15948.97|15983.51|15945.51|10
1617095310000|2021-03-30 09:08:30|15987.07|15949.07|15989.59|15951.59|15989.59|15951.59|15987.07|15949.07|10
1617095320000|2021-03-30 09:08:40|15989.81|15951.81|15991.62|15953.62|15991.62|15953.62|15989.69|15951.69|10
1617095330000|2021-03-30 09:08:50|15994.11|15956.11|15996.27|15958.27|15996.27|15958.27|15993.87|15955.87|10
1617095340000|2021-03-30 09:09:00|15996.28|15958.28|15999.95|15961.95|15999.95|15961.95|15996.28|15958.28|10
1617095350000|2021-03-30 09:09:10|16000.67|15962.67|16000.93|15962.93|16001.14|15963.14|16000.18|15962.18|10
1617095360000|2021-03-30 09:09:20|16001.29|15963.29|15996.66|15958.66|16001.87|15963.87|15996.66|15958.66|9
1617095370000|2021-03-30 09:09:30|15996.45|15958.45|15995.95|15957.95|15996.45|15958.45|15993.92|15955.92|10
1617095380000|2021-03-30 09:09:40|15995.73|15957.73|15997.98|15959.98|15997.98|15959.98|15995.08|15957.08|10
1617095390000|2021-03-30 09:09:50|15998.62|15960.62|16000.62|15962.62|16000.78|15962.78|15998.62|15960.62|10
1617095400000|2021-03-30 09:10:00|16000.73|15962.73|16004.31|15966.31|16004.31|15966.31|16000.44|15962.44|10
1617095410000|2021-03-30 09:10:10|16004.8|15966.8|16001.82|15963.82|16005.35|15967.35|16001.82|15963.82|10
1617095420000|2021-03-30 09:10:20|16002.56|15964.56|15999.64|15961.64|16002.56|15964.56|15999.64|15961.64|10
1617095430000|2021-03-30 09:10:30|15999.95|15961.95|15999.27|15961.27|16000.4|15962.4|15999.03|15961.03|10
1617095440000|2021-03-30 09:10:40|15999.4|15961.4|16003.73|15965.73|16004.32|15966.32|15998.63|15960.63|10
1617095450000|2021-03-30 09:10:50|16003.9|15965.9|16002.61|15964.61|16003.9|15965.9|16002.21|15964.21|10
1617095460000|2021-03-30 09:11:00|16002.45|15964.45|16002.12|15964.12|16002.45|15964.45|16000.14|15962.14|10
1617095470000|2021-03-30 09:11:10|16002.32|15964.32|16000.65|15962.65|16002.63|15964.63|16000.65|15962.65|9
1617095480000|2021-03-30 09:11:20|16000.4|15962.4|16001.37|15963.37|16001.37|15963.37|16000.4|15962.4|10
1617095490000|2021-03-30 09:11:30|16000.05|15962.05|15999.7|15961.7|16000.3|15962.3|15999.01|15961.01|10
1617095500000|2021-03-30 09:11:40|15999.51|15961.51|15996.3|15958.3|15999.51|15961.51|15996.3|15958.3|10
1617095510000|2021-03-30 09:11:50|15996.15|15958.15|15995.69|15957.69|15996.41|15958.41|15994.92|15956.92|9
1617095520000|2021-03-30 09:12:00|15995.82|15957.82|15994.45|15956.45|15995.82|15957.82|15994.42|15956.42|10
1617095530000|2021-03-30 09:12:10|15993.37|15955.37|15993.05|15955.05|15994.44|15956.44|15993.05|15955.05|10
1617095540000|2021-03-30 09:12:20|15993.38|15955.38|15992.63|15954.63|15993.41|15955.41|15992.63|15954.63|10
1617095550000|2021-03-30 09:12:30|15992.03|15954.03|15990.43|15952.43|15993.06|15955.06|15990.43|15952.43|10
1617095560000|2021-03-30 09:12:40|15989.82|15951.82|15986.81|15948.81|15989.82|15951.82|15986.81|15948.81|10
1617095570000|2021-03-30 09:12:50|15986.94|15948.94|15990.55|15952.55|15990.55|15952.55|15986.94|15948.94|10
1617095580000|2021-03-30 09:13:00|15991.41|15953.41|15996.02|15958.02|15996.02|15958.02|15991.41|15953.41|10
1617095590000|2021-03-30 09:13:10|15996.08|15958.08|15995.53|15957.53|15997.26|15959.26|15994.89|15956.89|10
1617095600000|2021-03-30 09:13:20|15995.55|15957.55|16000.96|15962.96|16001.15|15963.15|15995.14|15957.14|10
1617095610000|2021-03-30 09:13:30|16000.37|15962.37|15999.35|15961.35|16000.72|15962.72|15999.02|15961.02|10
1617095620000|2021-03-30 09:13:40|16000.14|15962.14|16002.91|15964.91|16003.05|15965.05|15999.48|15961.48|9
1617095630000|2021-03-30 09:13:50|16002.84|15964.84|15998.65|15960.65|16002.84|15964.84|15998.65|15960.65|9
1617095640000|2021-03-30 09:14:00|15996.91|15958.91|15996.89|15958.89|15997.56|15959.56|15996.56|15958.56|10
1617095650000|2021-03-30 09:14:10|15996.79|15958.79|15993.24|15955.24|15996.79|15958.79|15993.17|15955.17|10
1617095660000|2021-03-30 09:14:20|15993.1|15955.1|15989.27|15951.27|15993.1|15955.1|15989.27|15951.27|10
1617095670000|2021-03-30 09:14:30|15989.51|15951.51|15988.34|15950.34|15989.51|15951.51|15988.34|15950.34|10
1617095680000|2021-03-30 09:14:40|15988.36|15950.36|15983.52|15945.52|15988.57|15950.57|15983.52|15945.52|10
1617095690000|2021-03-30 09:14:50|15983.49|15945.49|15982.88|15944.88|15983.49|15945.49|15982.51|15944.51|10
1617095700000|2021-03-30 09:15:00|15982.48|15944.48|15986.19|15948.19|15986.19|15948.19|15982.48|15944.48|10
1617095710000|2021-03-30 09:15:10|15987.2|15949.2|15985.46|15947.46|15987.31|15949.31|15985.28|15947.28|10
1617095720000|2021-03-30 09:15:20|15985.36|15947.36|15984.14|15946.14|15985.36|15947.36|15984.12|15946.12|10
1617095730000|2021-03-30 09:15:30|15983.65|15945.65|15981.12|15943.12|15983.65|15945.65|15981.12|15943.12|9
1617095740000|2021-03-30 09:15:40|15980.8|15942.8|15976.85|15938.85|15980.8|15942.8|15976.08|15938.08|10
1617095750000|2021-03-30 09:15:50|15977.12|15939.12|15975.96|15937.96|15977.12|15939.12|15975.6|15937.6|10
1617095760000|2021-03-30 09:16:00|15976.86|15938.86|15974.13|15936.13|15977.47|15939.47|15973.51|15935.51|10
1617095770000|2021-03-30 09:16:10|15974.68|15936.68|15974.25|15936.25|15974.68|15936.68|15972.94|15934.94|10
1617095780000|2021-03-30 09:16:20|15973.65|15935.65|15973.04|15935.04|15974.13|15936.13|15972.74|15934.74|9
1617095790000|2021-03-30 09:16:30|15971.61|15933.61|15971.8|15933.8|15971.8|15933.8|15970.09|15932.09|10
1617095800000|2021-03-30 09:16:40|15972.06|15934.06|15974.69|15936.69|15974.69|15936.69|15972.03|15934.03|8
1617095810000|2021-03-30 09:16:50|15974.75|15936.75|15972.78|15934.78|15974.75|15936.75|15972.45|15934.45|10
1617095820000|2021-03-30 09:17:00|15972.75|15934.75|15972.67|15934.67|15972.79|15934.79|15972.31|15934.31|9
1617095830000|2021-03-30 09:17:10|15972.54|15934.54|15971.54|15933.54|15972.54|15934.54|15971.54|15933.54|10
1617095840000|2021-03-30 09:17:20|15971.6|15933.6|15970.19|15932.19|15971.6|15933.6|15970.19|15932.19|10
1617095850000|2021-03-30 09:17:30|15969.77|15931.77|15970.08|15932.08|15970.37|15932.37|15969.44|15931.44|10
1617095860000|2021-03-30 09:17:40|15970.81|15932.81|15972.16|15934.16|15972.23|15934.23|15970.52|15932.52|10
1617095870000|2021-03-30 09:17:50|15972.63|15934.63|15972.53|15934.53|15972.63|15934.63|15971.82|15933.82|10
1617095880000|2021-03-30 09:18:00|15972.82|15934.82|15975.84|15937.84|15975.84|15937.84|15972.82|15934.82|10
1617095890000|2021-03-30 09:18:10|15975.98|15937.98|15978.14|15940.14|15978.14|15940.14|15975.98|15937.98|10
1617095900000|2021-03-30 09:18:20|15978.67|15940.67|15982.48|15944.48|15982.48|15944.48|15978.67|15940.67|10
1617095910000|2021-03-30 09:18:30|15982.28|15944.28|15986.45|15948.45|15986.45|15948.45|15982.28|15944.28|10
1617095920000|2021-03-30 09:18:40|15986.58|15948.58|15987.48|15949.48|15987.79|15949.79|15985.94|15947.94|10
1617095930000|2021-03-30 09:18:50|15987.85|15949.85|15988.68|15950.68|15989.54|15951.54|15987.85|15949.85|10
1617095940000|2021-03-30 09:19:00|15988.88|15950.88|15983.26|15945.26|15988.88|15950.88|15983.26|15945.26|10
1617095950000|2021-03-30 09:19:10|15981.82|15943.82|15981.78|15943.78|15982.14|15944.14|15981.57|15943.57|10
1617095960000|2021-03-30 09:19:20|15981.73|15943.73|15980.02|15942.02|15981.73|15943.73|15979.9|15941.9|10
1617095970000|2021-03-30 09:19:30|15979.99|15941.99|15980.95|15942.95|15980.97|15942.97|15979.99|15941.99|10
1617095980000|2021-03-30 09:19:40|15981.08|15943.08|15978.63|15940.63|15981.08|15943.08|15978.63|15940.63|9
1617095990000|2021-03-30 09:19:50|15978.62|15940.62|15979.23|15941.23|15979.28|15941.28|15978.35|15940.35|10
1617096000000|2021-03-30 09:20:00|15978.92|15940.92|15975.48|15937.48|15979.59|15941.59|15975.48|15937.48|10
1617096010000|2021-03-30 09:20:10|15975.56|15937.56|15974.22|15936.22|15976.43|15938.43|15974.22|15936.22|10
1617096020000|2021-03-30 09:20:20|15974.35|15936.35|15972.58|15934.58|15974.35|15936.35|15972.4|15934.4|10
1617096030000|2021-03-30 09:20:30|15972.08|15934.08|15971.39|15933.39|15972.08|15934.08|15969.89|15931.89|10
1617096040000|2021-03-30 09:20:40|15970.99|15932.99|15971.72|15933.72|15971.72|15933.72|15969.85|15931.85|10
1617096050000|2021-03-30 09:20:50|15971.18|15933.18|15970.97|15932.97|15972.27|15934.27|15970.77|15932.77|10
1617096060000|2021-03-30 09:21:00|15971.19|15933.19|15969.79|15931.79|15971.81|15933.81|15969.65|15931.65|10
1617096070000|2021-03-30 09:21:10|15969.67|15931.67|15970.03|15932.03|15970.12|15932.12|15969.35|15931.35|10
1617096080000|2021-03-30 09:21:20|15969.88|15931.88|15969.16|15931.16|15969.88|15931.88|15967.9|15929.9|10
1617096090000|2021-03-30 09:21:30|15969.13|15931.13|15967.97|15929.97|15970.4|15932.4|15967.97|15929.97|10
1617096100000|2021-03-30 09:21:40|15968.27|15930.27|15968.56|15930.56|15969.17|15931.17|15968.19|15930.19|10
1617096110000|2021-03-30 09:21:50|15968.52|15930.52|15968.35|15930.35|15968.52|15930.52|15967.18|15929.18|10
1617096120000|2021-03-30 09:22:00|15968.41|15930.41|15961.16|15923.16|15968.41|15930.41|15961.08|15923.08|10
1617096130000|2021-03-30 09:22:10|15961.94|15923.94|15959.26|15921.26|15962.21|15924.21|15959.26|15921.26|10
1617096140000|2021-03-30 09:22:20|15958.8|15920.8|15954.9|15916.9|15959.09|15921.09|15953.38|15915.38|10
1617096150000|2021-03-30 09:22:30|15954.08|15916.08|15953.13|15915.13|15954.32|15916.32|15952.05|15914.05|10
1617096160000|2021-03-30 09:22:40|15953.38|15915.38|15950.39|15912.39|15953.38|15915.38|15950.39|15912.39|10
1617096170000|2021-03-30 09:22:50|15950.56|15912.56|15949.12|15911.12|15950.56|15912.56|15949.04|15911.04|10
1617096180000|2021-03-30 09:23:00|15949.07|15911.07|15946.93|15908.93|15949.07|15911.07|15946.93|15908.93|9
1617096190000|2021-03-30 09:23:10|15946.79|15908.79|15948.29|15910.29|15948.29|15910.29|15946.55|15908.55|10
1617096200000|2021-03-30 09:23:20|15947.66|15909.66|15944.15|15906.15|15947.66|15909.66|15942.91|15904.91|10
1617096210000|2021-03-30 09:23:30|15943.91|15905.91|15940.53|15902.53|15943.95|15905.95|15940.53|15902.53|10
1617096220000|2021-03-30 09:23:40|15940.96|15902.96|15940.39|15902.39|15941.12|15903.12|15940.29|15902.29|10
1617096230000|2021-03-30 09:23:50|15939.88|15901.88|15939.88|15901.88|15940.33|15902.33|15939.66|15901.66|10
1617096240000|2021-03-30 09:24:00|15940|15902|15936.71|15898.71|15940|15902|15936.17|15898.17|10
1617096250000|2021-03-30 09:24:10|15936.93|15898.93|15936.98|15898.98|15937.73|15899.73|15936.93|15898.93|10
1617096260000|2021-03-30 09:24:20|15937.23|15899.23|15937.05|15899.05|15937.71|15899.71|15937.05|15899.05|10
1617096270000|2021-03-30 09:24:30|15937.08|15899.08|15936.88|15898.88|15937.59|15899.59|15936.3|15898.3|10
1617096280000|2021-03-30 09:24:40|15936.43|15898.43|15934.39|15896.39|15936.43|15898.43|15934.34|15896.34|10
1617096290000|2021-03-30 09:24:50|15934.05|15896.05|15933.88|15895.88|15934.67|15896.67|15933.88|15895.88|9
1617096300000|2021-03-30 09:25:00|15933.57|15895.57|15932.9|15894.9|15933.57|15895.57|15932.43|15894.43|10
1617096310000|2021-03-30 09:25:10|15933.48|15895.48|15932.29|15894.29|15934.3|15896.3|15932.29|15894.29|10
1617096320000|2021-03-30 09:25:20|15931.67|15893.67|15930.17|15892.17|15931.67|15893.67|15929.42|15891.42|10
1617096330000|2021-03-30 09:25:30|15930.88|15892.88|15931.69|15893.69|15932|15894|15930.88|15892.88|10
1617096340000|2021-03-30 09:25:40|15931.91|15893.91|15931.83|15893.83|15932.05|15894.05|15931.26|15893.26|10
1617096350000|2021-03-30 09:25:50|15933.09|15895.09|15937.76|15899.76|15937.76|15899.76|15933.08|15895.08|10
1617096360000|2021-03-30 09:26:00|15938.03|15900.03|15941.23|15903.23|15941.23|15903.23|15938.03|15900.03|10
1617096370000|2021-03-30 09:26:10|15941.04|15903.04|15947.29|15909.29|15947.29|15909.29|15941.04|15903.04|10
1617096380000|2021-03-30 09:26:20|15948.02|15910.02|15951.07|15913.07|15951.07|15913.07|15948.02|15910.02|10
1617096390000|2021-03-30 09:26:30|15951.58|15913.58|15955.17|15917.17|15955.17|15917.17|15951.58|15913.58|10
1617096400000|2021-03-30 09:26:40|15954.86|15916.86|15958.89|15920.89|15959.12|15921.12|15954.86|15916.86|10
1617096410000|2021-03-30 09:26:50|15959.03|15921.03|15962.8|15924.8|15962.8|15924.8|15959.03|15921.03|10
1617096420000|2021-03-30 09:27:00|15962.29|15924.29|15961.7|15923.7|15962.83|15924.83|15961.5|15923.5|10
1617096430000|2021-03-30 09:27:10|15961.89|15923.89|15961.22|15923.22|15962.7|15924.7|15961.22|15923.22|10
1617096440000|2021-03-30 09:27:20|15962.06|15924.06|15963.09|15925.09|15963.81|15925.81|15962.06|15924.06|10
1617096450000|2021-03-30 09:27:30|15962.7|15924.7|15962.31|15924.31|15962.7|15924.7|15960.27|15922.27|10
1617096460000|2021-03-30 09:27:40|15961.94|15923.94|15973.95|15935.95|15973.95|15935.95|15961.92|15923.92|10
1617096470000|2021-03-30 09:27:50|15973.47|15935.47|15972.07|15934.07|15973.9|15935.9|15972.07|15934.07|10
1617096480000|2021-03-30 09:28:00|15971.86|15933.86|15968.73|15930.73|15972.31|15934.31|15968.37|15930.37|10
1617096490000|2021-03-30 09:28:10|15968.24|15930.24|15965.44|15927.44|15968.32|15930.32|15964.95|15926.95|10
1617096500000|2021-03-30 09:28:20|15965.55|15927.55|15967.56|15929.56|15967.6|15929.6|15965.55|15927.55|10
1617096510000|2021-03-30 09:28:30|15967.52|15929.52|15966.04|15928.04|15967.52|15929.52|15965.77|15927.77|9
1617096520000|2021-03-30 09:28:40|15966.08|15928.08|15965.84|15927.84|15966.08|15928.08|15965.46|15927.46|10
1617096530000|2021-03-30 09:28:50|15965.44|15927.44|15964.04|15926.04|15965.44|15927.44|15963.87|15925.87|10
1617096540000|2021-03-30 09:29:00|15962.84|15924.84|15961.68|15923.68|15963.42|15925.42|15961.68|15923.68|9
1617096550000|2021-03-30 09:29:10|15960.81|15922.81|15959.12|15921.12|15961.21|15923.21|15959.12|15921.12|10
1617096560000|2021-03-30 09:29:20|15959.2|15921.2|15958.13|15920.13|15959.2|15921.2|15958.13|15920.13|10
1617096570000|2021-03-30 09:29:30|15958.52|15920.52|15960.77|15922.77|15961.02|15923.02|15958.38|15920.38|10
1617096580000|2021-03-30 09:29:40|15961.52|15923.52|15959.27|15921.27|15961.52|15923.52|15959.27|15921.27|10
1617096590000|2021-03-30 09:29:50|15959.41|15921.41|15959.5|15921.5|15960.16|15922.16|15958.86|15920.86|10
1617096600000|2021-03-30 09:30:00|15959.65|15921.65|15958.8|15920.8|15960.32|15922.32|15958.8|15920.8|10
1617096610000|2021-03-30 09:30:10|15958.65|15920.65|15956.5|15918.5|15958.65|15920.65|15956.36|15918.36|10
1617096620000|2021-03-30 09:30:20|15956.59|15918.59|15953.47|15915.47|15956.59|15918.59|15953.47|15915.47|10
1617096630000|2021-03-30 09:30:30|15952.57|15914.57|15949.19|15911.19|15953.61|15915.61|15949.19|15911.19|10
1617096640000|2021-03-30 09:30:40|15946.41|15908.41|15945.31|15907.31|15947.02|15909.02|15945.31|15907.31|10
1617096650000|2021-03-30 09:30:50|15944.32|15906.32|15945.79|15907.79|15946.23|15908.23|15944.32|15906.32|10
1617096660000|2021-03-30 09:31:00|15945.66|15907.66|15944.18|15906.18|15946.02|15908.02|15944.05|15906.05|10
1617096670000|2021-03-30 09:31:10|15943.99|15905.99|15944.2|15906.2|15944.45|15906.45|15943.65|15905.65|10
1617096680000|2021-03-30 09:31:20|15944.64|15906.64|15945.09|15907.09|15945.47|15907.47|15944.42|15906.42|10
1617096690000|2021-03-30 09:31:30|15945.21|15907.21|15948.44|15910.44|15948.44|15910.44|15945.15|15907.15|10
1617096700000|2021-03-30 09:31:40|15948.07|15910.07|15949.06|15911.06|15949.57|15911.57|15948.07|15910.07|10
1617096710000|2021-03-30 09:31:50|15949.19|15911.19|15947.45|15909.45|15949.19|15911.19|15947.45|15909.45|10
1617096720000|2021-03-30 09:32:00|15947.17|15909.17|15946.36|15908.36|15947.17|15909.17|15946.03|15908.03|9
1617096730000|2021-03-30 09:32:10|15946.51|15908.51|15951.78|15913.78|15951.78|15913.78|15946.51|15908.51|10
1617096740000|2021-03-30 09:32:20|15952.07|15914.07|15951.87|15913.87|15952.77|15914.77|15951.87|15913.87|9
1617096750000|2021-03-30 09:32:30|15952.62|15914.62|15955.84|15917.84|15955.84|15917.84|15952.51|15914.51|10
1617096760000|2021-03-30 09:32:40|15956.02|15918.02|15961.42|15923.42|15961.42|15923.42|15956.02|15918.02|10
1617096770000|2021-03-30 09:32:50|15960.85|15922.85|15964.7|15926.7|15964.96|15926.96|15960.85|15922.85|10
1617096780000|2021-03-30 09:33:00|15964.49|15926.49|15968.13|15930.13|15968.13|15930.13|15964.49|15926.49|10
1617096790000|2021-03-30 09:33:10|15966.89|15928.89|15968.81|15930.81|15969.76|15931.76|15966.88|15928.88|10
1617096800000|2021-03-30 09:33:20|15969.11|15931.11|15971.87|15933.87|15971.87|15933.87|15969.11|15931.11|10
1617096810000|2021-03-30 09:33:30|15972.9|15934.9|15984.51|15946.51|15984.51|15946.51|15972.9|15934.9|10
1617096820000|2021-03-30 09:33:40|15995.59|15957.59|16009.72|15971.72|16009.72|15971.72|15995.41|15957.41|10
1617096830000|2021-03-30 09:33:50|16014.22|15976.22|16023.69|15985.69|16023.69|15985.69|16014.22|15976.22|10
1617096840000|2021-03-30 09:34:00|16023|15985|16020.92|15982.92|16023|15985|16019.82|15981.82|10
1617096850000|2021-03-30 09:34:10|16021.73|15983.73|16019.02|15981.02|16021.73|15983.73|16018.32|15980.32|10
1617096860000|2021-03-30 09:34:20|16021.78|15983.78|16029.58|15991.58|16029.58|15991.58|16021.01|15983.01|10
1617096870000|2021-03-30 09:34:30|16029.69|15991.69|16028.76|15990.76|16030.03|15992.03|16028.26|15990.26|10
1617096880000|2021-03-30 09:34:40|16029.77|15991.77|16031.26|15993.26|16033.01|15995.01|16029.77|15991.77|10
1617096890000|2021-03-30 09:34:50|16030.21|15992.21|16029.3|15991.3|16033.49|15995.49|16029.3|15991.3|10
1617096900000|2021-03-30 09:35:00|16029.22|15991.22|16025.8|15987.8|16029.22|15991.22|16025.72|15987.72|10
1617096910000|2021-03-30 09:35:10|16025.94|15987.94|16024.87|15986.87|16025.94|15987.94|16022.23|15984.23|10
1617096920000|2021-03-30 09:35:20|16026.19|15988.19|16025.94|15987.94|16026.19|15988.19|16021.74|15983.74|10
1617096930000|2021-03-30 09:35:30|16026.74|15988.74|16032.56|15994.56|16032.87|15994.87|16026.74|15988.74|10
1617096940000|2021-03-30 09:35:40|16031.64|15993.64|16035.73|15997.73|16035.73|15997.73|16031.64|15993.64|10
1617096950000|2021-03-30 09:35:50|16036.33|15998.33|16034.29|15996.29|16036.65|15998.65|16034.29|15996.29|9
1617096960000|2021-03-30 09:36:00|16034.54|15996.54|16038.02|16000.02|16038.86|16000.86|16034.54|15996.54|10
1617096970000|2021-03-30 09:36:10|16037.41|15999.41|16035.79|15997.79|16037.41|15999.41|16034.6|15996.6|10
1617096980000|2021-03-30 09:36:20|16036.26|15998.26|16028.3|15990.3|16036.26|15998.26|16028.3|15990.3|10
1617096990000|2021-03-30 09:36:30|16028.28|15990.28|16032.51|15994.51|16032.51|15994.51|16027.84|15989.84|10
1617097000000|2021-03-30 09:36:40|16034.2|15996.2|16037.65|15999.65|16037.65|15999.65|16034.2|15996.2|10
1617097010000|2021-03-30 09:36:50|16037.52|15999.52|16037.43|15999.43|16038.23|16000.23|16035.67|15997.67|10
1617097020000|2021-03-30 09:37:00|16037.26|15999.26|16037.44|15999.44|16037.72|15999.72|16034.62|15996.62|10
1617097030000|2021-03-30 09:37:10|16037.19|15999.19|16043.74|16005.74|16043.84|16005.84|16037.19|15999.19|10
1617097040000|2021-03-30 09:37:20|16044.31|16006.31|16045.09|16007.09|16047.13|16009.13|16043.87|16005.87|10
1617097050000|2021-03-30 09:37:30|16044|16006|16045.61|16007.61|16045.61|16007.61|16043.43|16005.43|10
1617097060000|2021-03-30 09:37:40|16046.53|16008.53|16048.19|16010.19|16048.59|16010.59|16046.49|16008.49|10
1617097070000|2021-03-30 09:37:50|16047.59|16009.59|16049.37|16011.37|16049.5|16011.5|16046.69|16008.69|10
1617097080000|2021-03-30 09:38:00|16047.86|16009.86|16050.31|16012.31|16050.31|16012.31|16047.65|16009.65|10
1617097090000|2021-03-30 09:38:10|16050.48|16012.48|16048.96|16010.96|16052.25|16014.25|16048.96|16010.96|10
1617097100000|2021-03-30 09:38:20|16048.2|16010.2|16048.96|16010.96|16048.96|16010.96|16046.85|16008.85|9
1617097110000|2021-03-30 09:38:30|16049.78|16011.78|16050.23|16012.23|16051.4|16013.4|16049.53|16011.53|10
1617097120000|2021-03-30 09:38:40|16049.56|16011.56|16049.11|16011.11|16050.91|16012.91|16047.62|16009.62|10
1617097130000|2021-03-30 09:38:50|16047.63|16009.63|16044.63|16006.63|16047.68|16009.68|16044.63|16006.63|10
1617097140000|2021-03-30 09:39:00|16044.51|16006.51|16037.48|15999.48|16044.51|16006.51|16037.48|15999.48|10
1617097150000|2021-03-30 09:39:10|16037.4|15999.4|16037.18|15999.18|16039.17|16001.17|16037.18|15999.18|10
1617097160000|2021-03-30 09:39:20|16036.81|15998.81|16033.56|15995.56|16036.81|15998.81|16033.56|15995.56|10
1617097170000|2021-03-30 09:39:30|16033.92|15995.92|16035.29|15997.29|16035.29|15997.29|16032.55|15994.55|10
1617097180000|2021-03-30 09:39:40|16036.07|15998.07|16040.03|16002.03|16040.03|16002.03|16036.07|15998.07|10
1617097190000|2021-03-30 09:39:50|16039.57|16001.57|16039.05|16001.05|16040.33|16002.33|16038.64|16000.64|10
1617097200000|2021-03-30 09:40:00|16038.74|16000.74|16039.87|16001.87|16039.87|16001.87|16038.74|16000.74|10
1617097210000|2021-03-30 09:40:10|16040.77|16002.77|16040.24|16002.24|16041.05|16003.05|16036.85|15998.85|10
1617097220000|2021-03-30 09:40:20|16040.64|16002.64|16044.14|16006.14|16044.14|16006.14|16040.64|16002.64|10
1617097230000|2021-03-30 09:40:30|16044.51|16006.51|16045.89|16007.89|16045.89|16007.89|16044.45|16006.45|10
1617097240000|2021-03-30 09:40:40|16047.14|16009.14|16050.05|16012.05|16050.05|16012.05|16047.14|16009.14|10
1617097250000|2021-03-30 09:40:50|16050.88|16012.88|16055.07|16017.07|16055.16|16017.16|16050.88|16012.88|10
1617097260000|2021-03-30 09:41:00|16054.45|16016.45|16055.43|16017.43|16055.48|16017.48|16054.22|16016.22|10
1617097270000|2021-03-30 09:41:10|16054.52|16016.52|16055.07|16017.07|16056.09|16018.09|16054.52|16016.52|10
1617097280000|2021-03-30 09:41:20|16055.36|16017.36|16055.6|16017.6|16055.6|16017.6|16054.57|16016.57|10
1617097290000|2021-03-30 09:41:30|16055.36|16017.36|16054.93|16016.93|16055.72|16017.72|16054.44|16016.44|10
1617097300000|2021-03-30 09:41:40|16054.57|16016.57|16059.51|16021.51|16059.51|16021.51|16054.57|16016.57|10
1617097310000|2021-03-30 09:41:50|16060.21|16022.21|16062.47|16024.47|16062.59|16024.59|16060.21|16022.21|9
1617097320000|2021-03-30 09:42:00|16061.92|16023.92|16059.34|16021.34|16062.14|16024.14|16059.34|16021.34|10
1617097330000|2021-03-30 09:42:10|16058.46|16020.46|16056.33|16018.33|16058.46|16020.46|16056.28|16018.28|10
1617097340000|2021-03-30 09:42:20|16056.64|16018.64|16054.1|16016.1|16056.74|16018.74|16054.1|16016.1|10
1617097350000|2021-03-30 09:42:30|16054.69|16016.69|16052.49|16014.49|16054.69|16016.69|16051.96|16013.96|9
1617097360000|2021-03-30 09:42:40|16051.69|16013.69|16053.62|16015.62|16053.88|16015.88|16049.46|16011.46|10
1617097370000|2021-03-30 09:42:50|16053.23|16015.23|16057.99|16019.99|16059.5|16021.5|16053.23|16015.23|10
1617097380000|2021-03-30 09:43:00|16058.01|16020.01|16061.37|16023.37|16061.37|16023.37|16058.01|16020.01|10
1617097390000|2021-03-30 09:43:10|16061.42|16023.42|16061.13|16023.13|16062.39|16024.39|16060.95|16022.95|10
1617097400000|2021-03-30 09:43:20|16060.54|16022.54|16065.6|16027.6|16065.6|16027.6|16060.29|16022.29|10
1617097410000|2021-03-30 09:43:30|16066.36|16028.36|16066.67|16028.67|16066.67|16028.67|16065.5|16027.5|10
1617097420000|2021-03-30 09:43:40|16067.7|16029.7|16073.9|16035.9|16073.91|16035.91|16067.7|16029.7|10
1617097430000|2021-03-30 09:43:50|16074.25|16036.25|16071.03|16033.03|16074.25|16036.25|16070.56|16032.56|10
1617097440000|2021-03-30 09:44:00|16071.83|16033.83|16073.78|16035.78|16073.78|16035.78|16071.83|16033.83|10
1617097450000|2021-03-30 09:44:10|16074.4|16036.4|16075.56|16037.56|16075.58|16037.58|16073.86|16035.86|10
1617097460000|2021-03-30 09:44:20|16075.48|16037.48|16075.03|16037.03|16075.48|16037.48|16073.81|16035.81|10
1617097470000|2021-03-30 09:44:30|16075.04|16037.04|16074.83|16036.83|16075.04|16037.04|16073.45|16035.45|10
1617097480000|2021-03-30 09:44:40|16075.57|16037.57|16077.92|16039.92|16077.92|16039.92|16075.55|16037.55|10
1617097490000|2021-03-30 09:44:50|16077.44|16039.44|16078.79|16040.79|16079.04|16041.04|16077.35|16039.35|10
1617097500000|2021-03-30 09:45:00|16078.87|16040.87|16078.89|16040.89|16079.25|16041.25|16078.41|16040.41|10
1617097510000|2021-03-30 09:45:10|16078.11|16040.11|16080.02|16042.02|16080.02|16042.02|16078.11|16040.11|10
1617097520000|2021-03-30 09:45:20|16079.3|16041.3|16076.49|16038.49|16079.79|16041.79|16076.49|16038.49|10
1617097530000|2021-03-30 09:45:30|16075.68|16037.68|16070.96|16032.96|16075.68|16037.68|16070.7|16032.7|10
1617097540000|2021-03-30 09:45:40|16070.69|16032.69|16072.55|16034.55|16072.55|16034.55|16069.16|16031.16|10
1617097550000|2021-03-30 09:45:50|16072.92|16034.92|16075.49|16037.49|16076.25|16038.25|16072.92|16034.92|10
1617097560000|2021-03-30 09:46:00|16076.09|16038.09|16077.1|16039.1|16077.1|16039.1|16075.53|16037.53|10
1617097570000|2021-03-30 09:46:10|16076.98|16038.98|16074.58|16036.58|16076.99|16038.99|16074.58|16036.58|10
1617097580000|2021-03-30 09:46:20|16076.22|16038.22|16079.69|16041.69|16079.69|16041.69|16075.26|16037.26|10
1617097590000|2021-03-30 09:46:30|16080.35|16042.35|16080.59|16042.59|16080.69|16042.69|16079.82|16041.82|10
1617097600000|2021-03-30 09:46:40|16079.92|16041.92|16076.57|16038.57|16079.92|16041.92|16076.57|16038.57|10
1617097610000|2021-03-30 09:46:50|16077.07|16039.07|16078.28|16040.28|16078.98|16040.98|16077.07|16039.07|10
1617097620000|2021-03-30 09:47:00|16077.91|16039.91|16078.97|16040.97|16078.97|16040.97|16077.44|16039.44|10
1617097630000|2021-03-30 09:47:10|16079.22|16041.22|16079.3|16041.3|16079.41|16041.41|16078.41|16040.41|10
1617097640000|2021-03-30 09:47:20|16078.8|16040.8|16073.87|16035.87|16078.8|16040.8|16073.77|16035.77|10
1617097650000|2021-03-30 09:47:30|16073.9|16035.9|16071.9|16033.9|16073.9|16035.9|16071.9|16033.9|10
1617097660000|2021-03-30 09:47:40|16072.3|16034.3|16070.42|16032.42|16072.3|16034.3|16069.46|16031.46|10
1617097670000|2021-03-30 09:47:50|16070.63|16032.63|16071.47|16033.47|16071.87|16033.87|16070.63|16032.63|10
1617097680000|2021-03-30 09:48:00|16071.7|16033.7|16071.71|16033.71|16072.3|16034.3|16070.65|16032.65|10
1617097690000|2021-03-30 09:48:10|16072.19|16034.19|16071.54|16033.54|16073.37|16035.37|16071.54|16033.54|9
1617097700000|2021-03-30 09:48:20|16071.57|16033.57|16067.64|16029.64|16071.57|16033.57|16067.62|16029.62|9
1617097710000|2021-03-30 09:48:30|16068.14|16030.14|16064|16026|16068.3|16030.3|16064|16026|10
1617097720000|2021-03-30 09:48:40|16064.46|16026.46|16065.13|16027.13|16065.13|16027.13|16063.73|16025.73|10
1617097730000|2021-03-30 09:48:50|16064.91|16026.91|16061.86|16023.86|16064.93|16026.93|16061.86|16023.86|10
1617097740000|2021-03-30 09:49:00|16061.42|16023.42|16058.99|16020.99|16061.42|16023.42|16058.99|16020.99|10
1617097750000|2021-03-30 09:49:10|16059.49|16021.49|16059.66|16021.66|16061.16|16023.16|16059.49|16021.49|10
1617097760000|2021-03-30 09:49:20|16058.88|16020.88|16057.42|16019.42|16058.88|16020.88|16057.28|16019.28|10
1617097770000|2021-03-30 09:49:30|16057.53|16019.53|16057.63|16019.63|16057.91|16019.91|16056.46|16018.46|10
1617097780000|2021-03-30 09:49:40|16058.58|16020.58|16061.38|16023.38|16061.95|16023.95|16058.58|16020.58|10
1617097790000|2021-03-30 09:49:50|16061.42|16023.42|16068.54|16030.54|16068.54|16030.54|16061.42|16023.42|10
1617097800000|2021-03-30 09:50:00|16069.08|16031.08|16071.86|16033.86|16071.86|16033.86|16069.08|16031.08|10
1617097810000|2021-03-30 09:50:10|16072.39|16034.39|16077.31|16039.31|16077.81|16039.81|16072.39|16034.39|10
1617097820000|2021-03-30 09:50:20|16077.03|16039.03|16079.91|16041.91|16079.91|16041.91|16077.03|16039.03|10
1617097830000|2021-03-30 09:50:30|16079.66|16041.66|16078.04|16040.04|16079.92|16041.92|16078.04|16040.04|10
1617097840000|2021-03-30 09:50:40|16078.34|16040.34|16079.4|16041.4|16079.74|16041.74|16078.34|16040.34|10
1617097850000|2021-03-30 09:50:50|16079.09|16041.09|16077.33|16039.33|16079.09|16041.09|16077.31|16039.31|10
1617097860000|2021-03-30 09:51:00|16076.25|16038.25|16071.8|16033.8|16076.56|16038.56|16071.8|16033.8|10
1617097870000|2021-03-30 09:51:10|16071.89|16033.89|16070.23|16032.23|16072.9|16034.9|16070.23|16032.23|10
1617097880000|2021-03-30 09:51:20|16069.99|16031.99|16069.7|16031.7|16070.57|16032.57|16069.7|16031.7|9
1617097890000|2021-03-30 09:51:30|16069.77|16031.77|16067.09|16029.09|16069.77|16031.77|16065.78|16027.78|10
1617097900000|2021-03-30 09:51:40|16067.24|16029.24|16066.3|16028.3|16067.62|16029.62|16065.75|16027.75|9
1617097910000|2021-03-30 09:51:50|16065.13|16027.13|16068.79|16030.79|16069.02|16031.02|16065.13|16027.13|10
1617097920000|2021-03-30 09:52:00|16070.02|16032.02|16075.08|16037.08|16075.08|16037.08|16070.02|16032.02|10
1617097930000|2021-03-30 09:52:10|16075.27|16037.27|16077.32|16039.32|16077.32|16039.32|16074.79|16036.79|10
1617097940000|2021-03-30 09:52:20|16077.83|16039.83|16078.84|16040.84|16078.84|16040.84|16076.85|16038.85|10
1617097950000|2021-03-30 09:52:30|16078.63|16040.63|16080.49|16042.49|16080.56|16042.56|16078.63|16040.63|10
1617097960000|2021-03-30 09:52:40|16080.7|16042.7|16082.66|16044.66|16082.68|16044.68|16080.7|16042.7|9
1617097970000|2021-03-30 09:52:50|16084.27|16046.27|16088.44|16050.44|16088.44|16050.44|16084.27|16046.27|10
1617097980000|2021-03-30 09:53:00|16089.79|16051.79|16089.3|16051.3|16090.09|16052.09|16088.92|16050.92|10
1617097990000|2021-03-30 09:53:10|16088.87|16050.87|16088.5|16050.5|16089.01|16051.01|16087.72|16049.72|9
1617098000000|2021-03-30 09:53:20|16088.18|16050.18|16087.32|16049.32|16088.22|16050.22|16086.61|16048.61|10
1617098010000|2021-03-30 09:53:30|16088.43|16050.43|16087.95|16049.95|16089.27|16051.27|16087.14|16049.14|10
1617098020000|2021-03-30 09:53:40|16088.06|16050.06|16090.58|16052.58|16090.58|16052.58|16087.64|16049.64|10
1617098030000|2021-03-30 09:53:50|16090.77|16052.77|16092.03|16054.03|16092.03|16054.03|16090.77|16052.77|10
1617098040000|2021-03-30 09:54:00|16092|16054|16093.22|16055.22|16093.34|16055.34|16092|16054|10
1617098050000|2021-03-30 09:54:10|16093.93|16055.93|16093.3|16055.3|16094.52|16056.52|16093.1|16055.1|10
1617098060000|2021-03-30 09:54:20|16094.04|16056.04|16094.37|16056.37|16097.24|16059.24|16094.04|16056.04|10
1617098070000|2021-03-30 09:54:30|16095.35|16057.35|16096.97|16058.97|16097.28|16059.28|16095.35|16057.35|10
1617098080000|2021-03-30 09:54:40|16096.85|16058.85|16095.31|16057.31|16097.62|16059.62|16095.13|16057.13|10
1617098090000|2021-03-30 09:54:50|16095.51|16057.51|16094.72|16056.72|16095.51|16057.51|16094.1|16056.1|10
1617098100000|2021-03-30 09:55:00|16094.84|16056.84|16092.5|16054.5|16094.84|16056.84|16092.5|16054.5|10
1617098110000|2021-03-30 09:55:10|16092.78|16054.78|16091.72|16053.72|16093.35|16055.35|16091.72|16053.72|10
1617098120000|2021-03-30 09:55:20|16091.9|16053.9|16091.56|16053.56|16091.9|16053.9|16090.28|16052.28|9
1617098130000|2021-03-30 09:55:30|16091.23|16053.23|16090.31|16052.31|16091.36|16053.36|16090.31|16052.31|10
1617098140000|2021-03-30 09:55:40|16090.5|16052.5|16092.39|16054.39|16092.39|16054.39|16089.52|16051.52|10
1617098150000|2021-03-30 09:55:50|16092.8|16054.8|16090.12|16052.12|16092.8|16054.8|16090.12|16052.12|10
1617098160000|2021-03-30 09:56:00|16089.91|16051.91|16089.95|16051.95|16089.95|16051.95|16089.55|16051.55|10
1617098170000|2021-03-30 09:56:10|16090.29|16052.29|16089.48|16051.48|16090.29|16052.29|16088.16|16050.16|10
1617098180000|2021-03-30 09:56:20|16089.37|16051.37|16086.94|16048.94|16089.37|16051.37|16086.47|16048.47|10
1617098190000|2021-03-30 09:56:30|16087.1|16049.1|16089.29|16051.29|16089.29|16051.29|16087.1|16049.1|10
1617098200000|2021-03-30 09:56:40|16089.48|16051.48|16094.18|16056.18|16094.18|16056.18|16089.48|16051.48|10
1617098210000|2021-03-30 09:56:50|16094.15|16056.15|16093.82|16055.82|16094.93|16056.93|16093.82|16055.82|10
1617098220000|2021-03-30 09:57:00|16094.13|16056.13|16097.77|16059.77|16097.93|16059.93|16094.08|16056.08|10
1617098230000|2021-03-30 09:57:10|16096.88|16058.88|16096.14|16058.14|16096.88|16058.88|16095.47|16057.47|10
1617098240000|2021-03-30 09:57:20|16096.84|16058.84|16096.6|16058.6|16097.24|16059.24|16096.27|16058.27|10
1617098250000|2021-03-30 09:57:30|16096.94|16058.94|16098.72|16060.72|16098.92|16060.92|16096.94|16058.94|10
1617098260000|2021-03-30 09:57:40|16098.68|16060.68|16096.24|16058.24|16098.68|16060.68|16095.77|16057.77|10
1617098270000|2021-03-30 09:57:50|16096.94|16058.94|16097.54|16059.54|16097.83|16059.83|16096.44|16058.44|10
1617098280000|2021-03-30 09:58:00|16094.7|16056.7|16094.74|16056.74|16095.54|16057.54|16094.56|16056.56|10
1617098290000|2021-03-30 09:58:10|16096.33|16058.33|16099.11|16061.11|16099.11|16061.11|16095.94|16057.94|10
1617098300000|2021-03-30 09:58:20|16100.01|16062.01|16100.4|16062.4|16101.66|16063.66|16100.01|16062.01|10
1617098310000|2021-03-30 09:58:30|16100.66|16062.66|16101.23|16063.23|16101.23|16063.23|16099.81|16061.81|10
1617098320000|2021-03-30 09:58:40|16101.1|16063.1|16099.51|16061.51|16101.1|16063.1|16099.51|16061.51|10
1617098330000|2021-03-30 09:58:50|16099.17|16061.17|16099.94|16061.94|16099.94|16061.94|16099.01|16061.01|9
1617098340000|2021-03-30 09:59:00|16100.71|16062.71|16099.33|16061.33|16100.71|16062.71|16099.33|16061.33|10
1617098350000|2021-03-30 09:59:10|16100.53|16062.53|16101.01|16063.01|16101.5|16063.5|16100.53|16062.53|10
1617098360000|2021-03-30 09:59:20|16100.76|16062.76|16099.87|16061.87|16101.39|16063.39|16099.87|16061.87|10
1617098370000|2021-03-30 09:59:30|16099.47|16061.47|16098.3|16060.3|16099.47|16061.47|16097.59|16059.59|9
1617098380000|2021-03-30 09:59:40|16098.84|16060.84|16100.92|16062.92|16100.92|16062.92|16098.84|16060.84|10
1617098390000|2021-03-30 09:59:50|16101.55|16063.55|16104.81|16066.81|16104.81|16066.81|16101.55|16063.55|10
1617098400000|2021-03-30 10:00:00|16103.81|16065.81|16107.81|16069.81|16107.81|16069.81|16103.07|16065.07|10
1617098410000|2021-03-30 10:00:10|16107.97|16069.97|16113.93|16075.93|16113.93|16075.93|16107.97|16069.97|10
1617098420000|2021-03-30 10:00:20|16114.61|16076.61|16116.14|16078.14|16116.14|16078.14|16113.23|16075.23|10
1617098430000|2021-03-30 10:00:30|16116.17|16078.17|16114.07|16076.07|16116.68|16078.68|16114.07|16076.07|10
1617098440000|2021-03-30 10:00:40|16114.09|16076.09|16115.11|16077.11|16115.11|16077.11|16113.49|16075.49|10
1617098450000|2021-03-30 10:00:50|16115.19|16077.19|16118.6|16080.6|16118.6|16080.6|16115.19|16077.19|10
1617098460000|2021-03-30 10:01:00|16118.56|16080.56|16117.29|16079.29|16120.06|16082.06|16117.29|16079.29|10
1617098470000|2021-03-30 10:01:10|16117.41|16079.41|16116.63|16078.63|16117.41|16079.41|16115.61|16077.61|10
1617098480000|2021-03-30 10:01:20|16116.67|16078.67|16116.59|16078.59|16117.59|16079.59|16116.52|16078.52|9
1617098490000|2021-03-30 10:01:30|16116.95|16078.95|16120.75|16082.75|16120.75|16082.75|16116.95|16078.95|10
1617098500000|2021-03-30 10:01:40|16120.96|16082.96|16126.02|16088.02|16126.02|16088.02|16120.96|16082.96|10
1617098510000|2021-03-30 10:01:50|16126.35|16088.35|16128.52|16090.52|16128.52|16090.52|16125.17|16087.17|10
1617098520000|2021-03-30 10:02:00|16130.55|16092.55|16144.38|16106.38|16146.27|16108.27|16130.55|16092.55|10
1617098530000|2021-03-30 10:02:10|16146.83|16108.83|16152.35|16114.35|16153.68|16115.68|16146.83|16108.83|10
1617098540000|2021-03-30 10:02:20|16154.32|16116.32|16151.35|16113.35|16154.32|16116.32|16150.23|16112.23|10
1617098550000|2021-03-30 10:02:30|16150.71|16112.71|16150.73|16112.73|16152.11|16114.11|16148.9|16110.9|10
1617098560000|2021-03-30 10:02:40|16150.64|16112.64|16153.99|16115.99|16153.99|16115.99|16150.64|16112.64|10
1617098570000|2021-03-30 10:02:50|16153.59|16115.59|16159.34|16121.34|16159.63|16121.63|16153.59|16115.59|10
1617098580000|2021-03-30 10:03:00|16160.76|16122.76|16162.27|16124.27|16162.27|16124.27|16159.97|16121.97|10
1617098590000|2021-03-30 10:03:10|16163.15|16125.15|16168.25|16130.25|16168.25|16130.25|16163.15|16125.15|10
1617098600000|2021-03-30 10:03:20|16168.12|16130.12|16170.84|16132.84|16170.84|16132.84|16168.12|16130.12|10
1617098610000|2021-03-30 10:03:30|16171.28|16133.28|16169.36|16131.36|16171.47|16133.47|16169.36|16131.36|10
1617098620000|2021-03-30 10:03:40|16169.65|16131.65|16172.2|16134.2|16172.2|16134.2|16169.65|16131.65|9
1617098630000|2021-03-30 10:03:50|16172.27|16134.27|16172.76|16134.76|16173.2|16135.2|16171.86|16133.86|10
1617098640000|2021-03-30 10:04:00|16172.48|16134.48|16176.32|16138.32|16176.32|16138.32|16172.48|16134.48|10
1617098650000|2021-03-30 10:04:10|16175.86|16137.86|16168.51|16130.51|16176.36|16138.36|16168.36|16130.36|10
1617098660000|2021-03-30 10:04:20|16168.9|16130.9|16169.92|16131.92|16170.03|16132.03|16168.87|16130.87|10
1617098670000|2021-03-30 10:04:30|16170.13|16132.13|16173.57|16135.57|16173.57|16135.57|16170.13|16132.13|10
1617098680000|2021-03-30 10:04:40|16174.29|16136.29|16176.06|16138.06|16177|16139|16173.56|16135.56|10
1617098690000|2021-03-30 10:04:50|16175.55|16137.55|16170.83|16132.83|16175.55|16137.55|16170.83|16132.83|10
1617098700000|2021-03-30 10:05:00|16171.64|16133.64|16178.71|16140.71|16178.71|16140.71|16170.49|16132.49|10
1617098710000|2021-03-30 10:05:10|16178.65|16140.65|16190.06|16152.06|16190.06|16152.06|16178.65|16140.65|10
1617098720000|2021-03-30 10:05:20|16189.9|16151.9|16197.09|16159.09|16197.09|16159.09|16189.9|16151.9|10
1617098730000|2021-03-30 10:05:30|16197.31|16159.31|16197.81|16159.81|16199|16161|16197.31|16159.31|10
1617098740000|2021-03-30 10:05:40|16197.47|16159.47|16193.34|16155.34|16197.64|16159.64|16193.34|16155.34|10
1617098750000|2021-03-30 10:05:50|16193.07|16155.07|16190.84|16152.84|16193.75|16155.75|16190.84|16152.84|10
1617098760000|2021-03-30 10:06:00|16190.34|16152.34|16183.54|16145.54|16190.34|16152.34|16183.54|16145.54|10
1617098770000|2021-03-30 10:06:10|16182.74|16144.74|16175.31|16137.31|16182.74|16144.74|16175.31|16137.31|10
1617098780000|2021-03-30 10:06:20|16174.38|16136.38|16176.53|16138.53|16178.13|16140.13|16174.38|16136.38|10
1617098790000|2021-03-30 10:06:30|16176.06|16138.06|16170.49|16132.49|16176.06|16138.06|16170.49|16132.49|10
1617098800000|2021-03-30 10:06:40|16170.16|16132.16|16166.68|16128.68|16170.16|16132.16|16166.11|16128.11|10
1617098810000|2021-03-30 10:06:50|16166.7|16128.7|16163.72|16125.72|16167.43|16129.43|16163.72|16125.72|10
1617098820000|2021-03-30 10:07:00|16163.1|16125.1|16166.4|16128.4|16166.63|16128.63|16163.1|16125.1|10
1617098830000|2021-03-30 10:07:10|16166.71|16128.71|16173.89|16135.89|16173.89|16135.89|16166.71|16128.71|10
1617098840000|2021-03-30 10:07:20|16173.36|16135.36|16177.23|16139.23|16177.23|16139.23|16173.36|16135.36|10
1617098850000|2021-03-30 10:07:30|16177.58|16139.58|16179.28|16141.28|16179.69|16141.69|16177.31|16139.31|10
1617098860000|2021-03-30 10:07:40|16180.21|16142.21|16178.72|16140.72|16180.65|16142.65|16178.72|16140.72|10
1617098870000|2021-03-30 10:07:50|16178.13|16140.13|16174.81|16136.81|16178.13|16140.13|16174.2|16136.2|10
1617098880000|2021-03-30 10:08:00|16175.04|16137.04|16177.83|16139.83|16178.14|16140.14|16174.75|16136.75|10
1617098890000|2021-03-30 10:08:10|16177.37|16139.37|16174.91|16136.91|16177.37|16139.37|16174.45|16136.45|10
1617098900000|2021-03-30 10:08:20|16175.12|16137.12|16178.29|16140.29|16178.68|16140.68|16175.12|16137.12|10
1617098910000|2021-03-30 10:08:30|16178|16140|16175.62|16137.62|16178|16140|16175.58|16137.58|10
1617098920000|2021-03-30 10:08:40|16175.94|16137.94|16175.36|16137.36|16177.19|16139.19|16175.32|16137.32|10
1617098930000|2021-03-30 10:08:50|16175.67|16137.67|16176.49|16138.49|16177.79|16139.79|16175.65|16137.65|10
1617098940000|2021-03-30 10:09:00|16176.22|16138.22|16174.23|16136.23|16176.22|16138.22|16174.23|16136.23|10
1617098950000|2021-03-30 10:09:10|16173.65|16135.65|16171.52|16133.52|16173.65|16135.65|16170.68|16132.68|10
1617098960000|2021-03-30 10:09:20|16171.41|16133.41|16169.75|16131.75|16171.98|16133.98|16169.75|16131.75|10
1617098970000|2021-03-30 10:09:30|16169.73|16131.73|16172.47|16134.47|16172.47|16134.47|16169.16|16131.16|10
1617098980000|2021-03-30 10:09:40|16172.17|16134.17|16175.24|16137.24|16175.55|16137.55|16172.17|16134.17|10
1617098990000|2021-03-30 10:09:50|16175.6|16137.6|16174.79|16136.79|16175.6|16137.6|16174.55|16136.55|10
1617099000000|2021-03-30 10:10:00|16174.47|16136.47|16178.82|16140.82|16178.82|16140.82|16173.45|16135.45|10
1617099010000|2021-03-30 10:10:10|16178.67|16140.67|16180.89|16142.89|16180.89|16142.89|16178.67|16140.67|10
1617099020000|2021-03-30 10:10:20|16181.3|16143.3|16180.74|16142.74|16181.89|16143.89|16180.12|16142.12|10
1617099030000|2021-03-30 10:10:30|16181.47|16143.47|16179.22|16141.22|16181.81|16143.81|16179.22|16141.22|10
1617099040000|2021-03-30 10:10:40|16179.5|16141.5|16184.69|16146.69|16184.69|16146.69|16179.5|16141.5|10
1617099050000|2021-03-30 10:10:50|16184.99|16146.99|16182.38|16144.38|16184.99|16146.99|16181.3|16143.3|10
1617099060000|2021-03-30 10:11:00|16181.6|16143.6|16178.31|16140.31|16181.6|16143.6|16178.15|16140.15|10
1617099070000|2021-03-30 10:11:10|16178.12|16140.12|16175.67|16137.67|16178.12|16140.12|16175.67|16137.67|10
1617099080000|2021-03-30 10:11:20|16175.19|16137.19|16177.34|16139.34|16177.34|16139.34|16174.91|16136.91|10
1617099090000|2021-03-30 10:11:30|16177.2|16139.2|16178.3|16140.3|16178.3|16140.3|16175.95|16137.95|9
1617099100000|2021-03-30 10:11:40|16178.47|16140.47|16181.84|16143.84|16181.84|16143.84|16177.91|16139.91|10
1617099110000|2021-03-30 10:11:50|16181.8|16143.8|16183.45|16145.45|16183.97|16145.97|16181.51|16143.51|10
1617099120000|2021-03-30 10:12:00|16183.04|16145.04|16192.39|16154.39|16192.39|16154.39|16183.04|16145.04|10
1617099130000|2021-03-30 10:12:10|16192.51|16154.51|16187.7|16149.7|16193.15|16155.15|16187.7|16149.7|10
1617099140000|2021-03-30 10:12:20|16187.01|16149.01|16190.75|16152.75|16191.12|16153.12|16186.71|16148.71|10
1617099150000|2021-03-30 10:12:30|16190.68|16152.68|16192.07|16154.07|16193.46|16155.46|16190.68|16152.68|10
1617099160000|2021-03-30 10:12:40|16192.6|16154.6|16193.69|16155.69|16194.85|16156.85|16192.6|16154.6|10
1617099170000|2021-03-30 10:12:50|16194.05|16156.05|16194.19|16156.19|16194.83|16156.83|16193.65|16155.65|10
1617099180000|2021-03-30 10:13:00|16194.14|16156.14|16194.65|16156.65|16194.65|16156.65|16192.57|16154.57|10
1617099190000|2021-03-30 10:13:10|16195.06|16157.06|16197.28|16159.28|16197.28|16159.28|16194.2|16156.2|10
1617099200000|2021-03-30 10:13:20|16197.69|16159.69|16206.2|16168.2|16206.2|16168.2|16197.69|16159.69|10
1617099210000|2021-03-30 10:13:30|16205.61|16167.61|16207.45|16169.45|16208.14|16170.14|16205.61|16167.61|10
1617099220000|2021-03-30 10:13:40|16208.01|16170.01|16207.99|16169.99|16208.4|16170.4|16207.09|16169.09|10
1617099230000|2021-03-30 10:13:50|16208.63|16170.63|16206.15|16168.15|16209.03|16171.03|16206.15|16168.15|10
1617099240000|2021-03-30 10:14:00|16206.13|16168.13|16210.15|16172.15|16210.15|16172.15|16206.13|16168.13|10
1617099250000|2021-03-30 10:14:10|16210.01|16172.01|16212.08|16174.08|16212.74|16174.74|16209.9|16171.9|10
1617099260000|2021-03-30 10:14:20|16212.7|16174.7|16208.19|16170.19|16213.67|16175.67|16207.73|16169.73|10
1617099270000|2021-03-30 10:14:30|16210.05|16172.05|16206.95|16168.95|16210.05|16172.05|16206.95|16168.95|10
1617099280000|2021-03-30 10:14:40|16207.53|16169.53|16204.96|16166.96|16207.53|16169.53|16204.96|16166.96|10
1617099290000|2021-03-30 10:14:50|16204.92|16166.92|16204.74|16166.74|16205.05|16167.05|16203.84|16165.84|10
1617099300000|2021-03-30 10:15:00|16205.04|16167.04|16203.52|16165.52|16205.05|16167.05|16201.6|16163.6|10
1617099310000|2021-03-30 10:15:10|16204.66|16166.66|16202.75|16164.75|16204.66|16166.66|16202.75|16164.75|10
1617099320000|2021-03-30 10:15:20|16202.92|16164.92|16197.61|16159.61|16202.92|16164.92|16197.42|16159.42|10
1617099330000|2021-03-30 10:15:30|16197.53|16159.53|16189.32|16151.32|16197.53|16159.53|16188.79|16150.79|10
1617099340000|2021-03-30 10:15:40|16188.2|16150.2|16212.43|16174.43|16212.43|16174.43|16188.2|16150.2|10
1617099350000|2021-03-30 10:15:50|16212.49|16174.49|16219.69|16181.69|16219.69|16181.69|16212.49|16174.49|10
1617099360000|2021-03-30 10:16:00|16219.96|16181.96|16222.17|16184.17|16222.89|16184.89|16219.4|16181.4|10
1617099370000|2021-03-30 10:16:10|16222.22|16184.22|16226.57|16188.57|16226.57|16188.57|16222.22|16184.22|10
1617099380000|2021-03-30 10:16:20|16226.56|16188.56|16226.96|16188.96|16227.76|16189.76|16226.55|16188.55|10
1617099390000|2021-03-30 10:16:30|16226.59|16188.59|16222.49|16184.49|16226.59|16188.59|16222.14|16184.14|10
1617099400000|2021-03-30 10:16:40|16221.15|16183.15|16209.1|16171.1|16221.15|16183.15|16209.1|16171.1|10
1617099410000|2021-03-30 10:16:50|16207.97|16169.97|16207.87|16169.87|16208.85|16170.85|16206.28|16168.28|10
1617099420000|2021-03-30 10:17:00|16207.25|16169.25|16211.79|16173.79|16211.79|16173.79|16207.25|16169.25|10
1617099430000|2021-03-30 10:17:10|16212.17|16174.17|16213.53|16175.53|16213.69|16175.69|16212.17|16174.17|10
1617099440000|2021-03-30 10:17:20|16213.5|16175.5|16212.9|16174.9|16213.64|16175.64|16212.9|16174.9|10
1617099450000|2021-03-30 10:17:30|16213.11|16175.11|16210.67|16172.67|16213.11|16175.11|16210.67|16172.67|10
1617099460000|2021-03-30 10:17:40|16210.74|16172.74|16209.45|16171.45|16210.74|16172.74|16209.45|16171.45|10
1617099470000|2021-03-30 10:17:50|16209.42|16171.42|16211.46|16173.46|16211.46|16173.46|16209.34|16171.34|10
1617099480000|2021-03-30 10:18:00|16211.48|16173.48|16215.03|16177.03|16215.03|16177.03|16211.45|16173.45|10
1617099490000|2021-03-30 10:18:10|16216.2|16178.2|16216.53|16178.53|16218.26|16180.26|16216.2|16178.2|10
1617099500000|2021-03-30 10:18:20|16216.68|16178.68|16216.7|16178.7|16218.12|16180.12|16216.68|16178.68|10
1617099510000|2021-03-30 10:18:30|16216.64|16178.64|16219.7|16181.7|16219.7|16181.7|16216.64|16178.64|10
1617099520000|2021-03-30 10:18:40|16220.71|16182.71|16218.12|16180.12|16220.71|16182.71|16217.87|16179.87|10
1617099530000|2021-03-30 10:18:50|16218.54|16180.54|16221.81|16183.81|16222.83|16184.83|16218.54|16180.54|10
1617099540000|2021-03-30 10:19:00|16221.11|16183.11|16218.71|16180.71|16221.62|16183.62|16218.71|16180.71|10
1617099550000|2021-03-30 10:19:10|16219.25|16181.25|16219.15|16181.15|16219.25|16181.25|16218.07|16180.07|10
1617099560000|2021-03-30 10:19:20|16218.47|16180.47|16217.52|16179.52|16219.96|16181.96|16217.52|16179.52|10
1617099570000|2021-03-30 10:19:30|16217.34|16179.34|16215.28|16177.28|16217.34|16179.34|16214.94|16176.94|10
1617099580000|2021-03-30 10:19:40|16214.83|16176.83|16217.55|16179.55|16217.67|16179.67|16214.62|16176.62|10
1617099590000|2021-03-30 10:19:50|16217.03|16179.03|16215.74|16177.74|16217.23|16179.23|16215.74|16177.74|10
1617099600000|2021-03-30 10:20:00|16215.8|16177.8|16214.81|16176.81|16216.11|16178.11|16214.18|16176.18|10
1617099610000|2021-03-30 10:20:10|16214.79|16176.79|16215.55|16177.55|16215.55|16177.55|16214.77|16176.77|9
1617099620000|2021-03-30 10:20:20|16216.45|16178.45|16217.15|16179.15|16217.86|16179.86|16216.39|16178.39|10
1617099630000|2021-03-30 10:20:30|16217.06|16179.06|16215.29|16177.29|16217.06|16179.06|16214.27|16176.27|9
1617099640000|2021-03-30 10:20:40|16214.88|16176.88|16215.89|16177.89|16218.16|16180.16|16214.83|16176.83|10
1617099650000|2021-03-30 10:20:50|16215.93|16177.93|16211.5|16173.5|16216.6|16178.6|16211.5|16173.5|10
1617099660000|2021-03-30 10:21:00|16210.96|16172.96|16212.85|16174.85|16213.52|16175.52|16209.78|16171.78|10
1617099670000|2021-03-30 10:21:10|16213.59|16175.59|16216.12|16178.12|16216.12|16178.12|16213.59|16175.59|10
1617099680000|2021-03-30 10:21:20|16215.91|16177.91|16218.18|16180.18|16218.18|16180.18|16214.4|16176.4|10
1617099690000|2021-03-30 10:21:30|16218.56|16180.56|16222.43|16184.43|16222.67|16184.67|16218.56|16180.56|10
1617099700000|2021-03-30 10:21:40|16222.39|16184.39|16223.72|16185.72|16223.88|16185.88|16222.39|16184.39|10
1617099710000|2021-03-30 10:21:50|16223.82|16185.82|16227.31|16189.31|16227.92|16189.92|16223.82|16185.82|10
1617099720000|2021-03-30 10:22:00|16227.11|16189.11|16225.39|16187.39|16227.58|16189.58|16224.97|16186.97|10
1617099730000|2021-03-30 10:22:10|16225.89|16187.89|16222.66|16184.66|16226.43|16188.43|16222.5|16184.5|10
1617099740000|2021-03-30 10:22:20|16223.86|16185.86|16227.58|16189.58|16227.58|16189.58|16223.86|16185.86|10
1617099750000|2021-03-30 10:22:30|16227.5|16189.5|16225.69|16187.69|16228.18|16190.18|16225.69|16187.69|10
1617099760000|2021-03-30 10:22:40|16224.8|16186.8|16224.83|16186.83|16225.8|16187.8|16224.71|16186.71|9
1617099770000|2021-03-30 10:22:50|16225.4|16187.4|16223.86|16185.86|16225.4|16187.4|16223.86|16185.86|10
1617099780000|2021-03-30 10:23:00|16224.42|16186.42|16223.56|16185.56|16224.42|16186.42|16223.13|16185.13|10
1617099790000|2021-03-30 10:23:10|16222.79|16184.79|16221.68|16183.68|16223.33|16185.33|16220.78|16182.78|10
1617099800000|2021-03-30 10:23:20|16221.28|16183.28|16223.94|16185.94|16224.23|16186.23|16221.28|16183.28|10
1617099810000|2021-03-30 10:23:30|16223.83|16185.83|16224.32|16186.32|16224.57|16186.57|16223.68|16185.68|9
1617099820000|2021-03-30 10:23:40|16224.24|16186.24|16224.06|16186.06|16225.67|16187.67|16223.68|16185.68|10
1617099830000|2021-03-30 10:23:50|16224.19|16186.19|16221.69|16183.69|16224.19|16186.19|16221.69|16183.69|10
1617099840000|2021-03-30 10:24:00|16221.11|16183.11|16220.44|16182.44|16221.11|16183.11|16219.55|16181.55|10
1617099850000|2021-03-30 10:24:10|16221.35|16183.35|16225.96|16187.96|16225.96|16187.96|16221.35|16183.35|10
1617099860000|2021-03-30 10:24:20|16225.4|16187.4|16213.65|16175.65|16225.4|16187.4|16213.57|16175.57|10
1617099870000|2021-03-30 10:24:30|16212.7|16174.7|16212.74|16174.74|16213.01|16175.01|16211.5|16173.5|10
1617099880000|2021-03-30 10:24:40|16213.5|16175.5|16218.21|16180.21|16218.21|16180.21|16213.5|16175.5|10
1617099890000|2021-03-30 10:24:50|16218.81|16180.81|16223.43|16185.43|16223.43|16185.43|16218.56|16180.56|10
1617099900000|2021-03-30 10:25:00|16223.74|16185.74|16223.65|16185.65|16223.86|16185.86|16222.06|16184.06|10
1617099910000|2021-03-30 10:25:10|16223.99|16185.99|16227.32|16189.32|16227.69|16189.69|16223.56|16185.56|10
1617099920000|2021-03-30 10:25:20|16227.04|16189.04|16227.53|16189.53|16228.62|16190.62|16226.08|16188.08|9
1617099930000|2021-03-30 10:25:30|16227.99|16189.99|16228.57|16190.57|16229.52|16191.52|16227.99|16189.99|10
1617099940000|2021-03-30 10:25:40|16228.09|16190.09|16225.93|16187.93|16228.3|16190.3|16225.93|16187.93|10
1617099950000|2021-03-30 10:25:50|16225.94|16187.94|16225.76|16187.76|16225.96|16187.96|16223.75|16185.75|10
1617099960000|2021-03-30 10:26:00|16225.69|16187.69|16225.04|16187.04|16226.11|16188.11|16224.69|16186.69|10
1617099970000|2021-03-30 10:26:10|16224.9|16186.9|16218.94|16180.94|16224.9|16186.9|16218.46|16180.46|10
1617099980000|2021-03-30 10:26:20|16218.68|16180.68|16216.98|16178.98|16218.78|16180.78|16216.98|16178.98|10
1617099990000|2021-03-30 10:26:30|16216.61|16178.61|16209.33|16171.33|16216.61|16178.61|16209.33|16171.33|10
1617100000000|2021-03-30 10:26:40|16209.61|16171.61|16199.43|16161.43|16209.61|16171.61|16199.43|16161.43|10
1617100010000|2021-03-30 10:26:50|16198.84|16160.84|16195.27|16157.27|16198.84|16160.84|16195.27|16157.27|9
1617100020000|2021-03-30 10:27:00|16194.15|16156.15|16195.4|16157.4|16195.4|16157.4|16192.9|16154.9|10
1617100030000|2021-03-30 10:27:10|16195.29|16157.29|16196.61|16158.61|16196.61|16158.61|16195.29|16157.29|10
1617100040000|2021-03-30 10:27:20|16197.4|16159.4|16200.14|16162.14|16200.14|16162.14|16197.11|16159.11|10
1617100050000|2021-03-30 10:27:30|16200.01|16162.01|16202.45|16164.45|16202.74|16164.74|16200.01|16162.01|10
1617100060000|2021-03-30 10:27:40|16202.55|16164.55|16201.85|16163.85|16202.55|16164.55|16201.26|16163.26|10
1617100070000|2021-03-30 10:27:50|16202.76|16164.76|16204.31|16166.31|16204.71|16166.71|16202.1|16164.1|10
1617100080000|2021-03-30 10:28:00|16204.92|16166.92|16201.16|16163.16|16205.04|16167.04|16200.81|16162.81|10
1617100090000|2021-03-30 10:28:10|16200|16162|16198.82|16160.82|16200.59|16162.59|16198.2|16160.2|9
1617100100000|2021-03-30 10:28:20|16199.8|16161.8|16197.62|16159.62|16199.8|16161.8|16197.62|16159.62|10
1617100110000|2021-03-30 10:28:30|16196.58|16158.58|16188.52|16150.52|16196.66|16158.66|16188.52|16150.52|10
1617100120000|2021-03-30 10:28:40|16188.42|16150.42|16182.89|16144.89|16188.42|16150.42|16182.89|16144.89|10
1617100130000|2021-03-30 10:28:50|16182.28|16144.28|16175.19|16137.19|16182.28|16144.28|16175.12|16137.12|10
1617100140000|2021-03-30 10:29:00|16175.03|16137.03|16171.53|16133.53|16175.09|16137.09|16171.53|16133.53|10
1617100150000|2021-03-30 10:29:10|16170.87|16132.87|16172.65|16134.65|16173.69|16135.69|16170.87|16132.87|10
1617100160000|2021-03-30 10:29:20|16173.55|16135.55|16172.98|16134.98|16174.11|16136.11|16172.74|16134.74|10
1617100170000|2021-03-30 10:29:30|16173.26|16135.26|16176.27|16138.27|16176.27|16138.27|16173.07|16135.07|10
1617100180000|2021-03-30 10:29:40|16175.73|16137.73|16178.47|16140.47|16178.47|16140.47|16175.34|16137.34|10
1617100190000|2021-03-30 10:29:50|16178.14|16140.14|16176.69|16138.69|16178.92|16140.92|16175.28|16137.28|10
1617100200000|2021-03-30 10:30:00|16176.37|16138.37|16187.68|16149.68|16187.68|16149.68|16176.37|16138.37|10
1617100210000|2021-03-30 10:30:10|16189.2|16151.2|16187.7|16149.7|16189.2|16151.2|16187.51|16149.51|10
1617100220000|2021-03-30 10:30:20|16187.79|16149.79|16186.79|16148.79|16190.21|16152.21|16186.79|16148.79|10
1617100230000|2021-03-30 10:30:30|16186.27|16148.27|16181.82|16143.82|16186.27|16148.27|16181.82|16143.82|10
1617100240000|2021-03-30 10:30:40|16180.79|16142.79|16178.88|16140.88|16180.79|16142.79|16178.88|16140.88|10
1617100250000|2021-03-30 10:30:50|16179.34|16141.34|16177.27|16139.27|16179.34|16141.34|16177.26|16139.26|10
1617100260000|2021-03-30 10:31:00|16177.15|16139.15|16177.94|16139.94|16178.32|16140.32|16175.84|16137.84|10
1617100270000|2021-03-30 10:31:10|16178.05|16140.05|16181.51|16143.51|16181.51|16143.51|16178.05|16140.05|10
1617100280000|2021-03-30 10:31:20|16181.33|16143.33|16180.31|16142.31|16181.79|16143.79|16180.31|16142.31|10
1617100290000|2021-03-30 10:31:30|16182.58|16144.58|16181.56|16143.56|16182.58|16144.58|16181.19|16143.19|10
1617100300000|2021-03-30 10:31:40|16181.51|16143.51|16182.04|16144.04|16182.04|16144.04|16181.39|16143.39|9
1617100310000|2021-03-30 10:31:50|16181.64|16143.64|16183.32|16145.32|16183.32|16145.32|16180.97|16142.97|10
1617100320000|2021-03-30 10:32:00|16182.82|16144.82|16177.72|16139.72|16183.13|16145.13|16177.72|16139.72|10
1617100330000|2021-03-30 10:32:10|16178.07|16140.07|16174.46|16136.46|16178.07|16140.07|16173.24|16135.24|10
1617100340000|2021-03-30 10:32:20|16175.49|16137.49|16174.13|16136.13|16175.49|16137.49|16173.92|16135.92|10
1617100350000|2021-03-30 10:32:30|16174.79|16136.79|16174.47|16136.47|16174.79|16136.79|16173.22|16135.22|10
1617100360000|2021-03-30 10:32:40|16175.38|16137.38|16170.82|16132.82|16175.38|16137.38|16170.82|16132.82|10
1617100370000|2021-03-30 10:32:50|16170|16132|16166.78|16128.78|16170.13|16132.13|16166.04|16128.04|10
1617100380000|2021-03-30 10:33:00|16165.78|16127.78|16163.09|16125.09|16165.78|16127.78|16163.09|16125.09|10
1617100390000|2021-03-30 10:33:10|16162.95|16124.95|16164.92|16126.92|16164.92|16126.92|16161.7|16123.7|10
1617100400000|2021-03-30 10:33:20|16165.08|16127.08|16168.54|16130.54|16168.54|16130.54|16165.08|16127.08|10
1617100410000|2021-03-30 10:33:30|16169.28|16131.28|16170.77|16132.77|16171.84|16133.84|16169.28|16131.28|10
1617100420000|2021-03-30 10:33:40|16168.8|16130.8|16167.9|16129.9|16168.91|16130.91|16167.9|16129.9|10
1617100430000|2021-03-30 10:33:50|16166.88|16128.88|16163.52|16125.52|16166.88|16128.88|16163.21|16125.21|10
1617100440000|2021-03-30 10:34:00|16163.38|16125.38|16161.23|16123.23|16163.38|16125.38|16160.94|16122.94|10
1617100450000|2021-03-30 10:34:10|16161.35|16123.35|16158.65|16120.65|16161.8|16123.8|16158.65|16120.65|10
1617100460000|2021-03-30 10:34:20|16158.93|16120.93|16163.95|16125.95|16164.09|16126.09|16158.89|16120.89|9
1617100470000|2021-03-30 10:34:30|16163.94|16125.94|16165.56|16127.56|16165.84|16127.84|16163.94|16125.94|10
1617100480000|2021-03-30 10:34:40|16165.57|16127.57|16165.72|16127.72|16166.16|16128.16|16165.57|16127.57|10
1617100490000|2021-03-30 10:34:50|16165.39|16127.39|16163.5|16125.5|16165.39|16127.39|16163.5|16125.5|9
1617100500000|2021-03-30 10:35:00|16163.49|16125.49|16163.94|16125.94|16164.05|16126.05|16163.3|16125.3|9
1617100510000|2021-03-30 10:35:10|16164.13|16126.13|16163.92|16125.92|16164.13|16126.13|16163.57|16125.57|10
1617100520000|2021-03-30 10:35:20|16163.73|16125.73|16165.47|16127.47|16165.47|16127.47|16163.73|16125.73|10
1617100530000|2021-03-30 10:35:30|16165.52|16127.52|16168.51|16130.51|16168.51|16130.51|16165.11|16127.11|10
1617100540000|2021-03-30 10:35:40|16167.78|16129.78|16171.28|16133.28|16171.28|16133.28|16167.26|16129.26|10
1617100550000|2021-03-30 10:35:50|16171.18|16133.18|16169.33|16131.33|16171.18|16133.18|16169.13|16131.13|10
1617100560000|2021-03-30 10:36:00|16170.16|16132.16|16171.22|16133.22|16171.59|16133.59|16169.09|16131.09|10
1617100570000|2021-03-30 10:36:10|16171.34|16133.34|16170.57|16132.57|16172.59|16134.59|16169.23|16131.23|9
1617100580000|2021-03-30 10:36:20|16170.49|16132.49|16167.56|16129.56|16170.77|16132.77|16167.56|16129.56|10
1617100590000|2021-03-30 10:36:30|16167.76|16129.76|16168.46|16130.46|16169.03|16131.03|16167.59|16129.59|9
1617100600000|2021-03-30 10:36:40|16168.57|16130.57|16167.24|16129.24|16168.57|16130.57|16167.03|16129.03|9
1617100610000|2021-03-30 10:36:50|16167.18|16129.18|16166.76|16128.76|16167.48|16129.48|16166.76|16128.76|10
1617100620000|2021-03-30 10:37:00|16166.83|16128.83|16163.79|16125.79|16166.85|16128.85|16163.57|16125.57|10
1617100630000|2021-03-30 10:37:10|16163.8|16125.8|16161.45|16123.45|16163.8|16125.8|16161.23|16123.23|10
1617100640000|2021-03-30 10:37:20|16161.3|16123.3|16158.26|16120.26|16161.3|16123.3|16157.9|16119.9|10
1617100650000|2021-03-30 10:37:30|16158.07|16120.07|16152.37|16114.37|16158.07|16120.07|16152.37|16114.37|10
1617100660000|2021-03-30 10:37:40|16152.47|16114.47|16147.75|16109.75|16152.47|16114.47|16147.75|16109.75|10
1617100670000|2021-03-30 10:37:50|16147.05|16109.05|16137.9|16099.9|16147.05|16109.05|16137.9|16099.9|10
1617100680000|2021-03-30 10:38:00|16137.71|16099.71|16136.36|16098.36|16137.98|16099.98|16136.12|16098.12|10
1617100690000|2021-03-30 10:38:10|16136.46|16098.46|16145.52|16107.52|16145.52|16107.52|16136.46|16098.46|10
1617100700000|2021-03-30 10:38:20|16145.73|16107.73|16146.96|16108.96|16147.1|16109.1|16145.51|16107.51|10
1617100710000|2021-03-30 10:38:30|16146.77|16108.77|16147.81|16109.81|16147.92|16109.92|16146.6|16108.6|10
1617100720000|2021-03-30 10:38:40|16148.26|16110.26|16149.39|16111.39|16149.47|16111.47|16147.55|16109.55|10
1617100730000|2021-03-30 10:38:50|16148.13|16110.13|16145.14|16107.14|16148.13|16110.13|16145.14|16107.14|9
1617100740000|2021-03-30 10:39:00|16144.84|16106.84|16144.75|16106.75|16144.84|16106.84|16143.99|16105.99|10
1617100750000|2021-03-30 10:39:10|16145.09|16107.09|16144.12|16106.12|16145.09|16107.09|16143.98|16105.98|10
1617100760000|2021-03-30 10:39:20|16144.02|16106.02|16143.42|16105.42|16144.19|16106.19|16143.05|16105.05|10
1617100770000|2021-03-30 10:39:30|16143.34|16105.34|16143.14|16105.14|16143.79|16105.79|16142.26|16104.26|9
1617100780000|2021-03-30 10:39:40|16143.15|16105.15|16142.99|16104.99|16143.63|16105.63|16142.99|16104.99|10
1617100790000|2021-03-30 10:39:50|16143.04|16105.04|16141.72|16103.72|16143.04|16105.04|16141.72|16103.72|10
1617100800000|2021-03-30 10:40:00|16141.55|16103.55|16139.59|16101.59|16141.55|16103.55|16139.59|16101.59|10
1617100810000|2021-03-30 10:40:10|16139.75|16101.75|16136.99|16098.99|16139.75|16101.75|16136.97|16098.97|10
1617100820000|2021-03-30 10:40:20|16137.04|16099.04|16136.5|16098.5|16137.15|16099.15|16136.09|16098.09|10
1617100830000|2021-03-30 10:40:30|16136.39|16098.39|16134.32|16096.32|16136.39|16098.39|16134.12|16096.12|10
1617100840000|2021-03-30 10:40:40|16134.58|16096.58|16132.17|16094.17|16134.58|16096.58|16131.36|16093.36|10
1617100850000|2021-03-30 10:40:50|16132|16094|16130.33|16092.33|16132.13|16094.13|16130.28|16092.28|10
1617100860000|2021-03-30 10:41:00|16130.84|16092.84|16125.32|16087.32|16130.94|16092.94|16125.32|16087.32|10
1617100870000|2021-03-30 10:41:10|16125.38|16087.38|16122.64|16084.64|16125.38|16087.38|16122.5|16084.5|10
1617100880000|2021-03-30 10:41:20|16123.06|16085.06|16123.59|16085.59|16124.41|16086.41|16123.06|16085.06|10
1617100890000|2021-03-30 10:41:30|16122.4|16084.4|16121.93|16083.93|16122.74|16084.74|16120.7|16082.7|10
1617100900000|2021-03-30 10:41:40|16122.15|16084.15|16121.73|16083.73|16123|16085|16121.73|16083.73|10
1617100910000|2021-03-30 10:41:50|16121.8|16083.8|16117.14|16079.14|16121.8|16083.8|16117.14|16079.14|10
1617100920000|2021-03-30 10:42:00|16116.27|16078.27|16112.79|16074.79|16116.27|16078.27|16112.79|16074.79|9
1617100930000|2021-03-30 10:42:10|16111.82|16073.82|16109.16|16071.16|16112.83|16074.83|16109.16|16071.16|10
1617100940000|2021-03-30 10:42:20|16108.12|16070.12|16106.15|16068.15|16108.12|16070.12|16104.99|16066.99|10
1617100950000|2021-03-30 10:42:30|16106.61|16068.61|16106.09|16068.09|16106.61|16068.61|16104.18|16066.18|10
1617100960000|2021-03-30 10:42:40|16104.63|16066.63|16106.22|16068.22|16107.59|16069.59|16104.63|16066.63|10
1617100970000|2021-03-30 10:42:50|16106.38|16068.38|16106.29|16068.29|16107.39|16069.39|16106.29|16068.29|9
1617100980000|2021-03-30 10:43:00|16106.44|16068.44|16107.67|16069.67|16107.67|16069.67|16106.18|16068.18|10
1617100990000|2021-03-30 10:43:10|16106.62|16068.62|16105.98|16067.98|16107.4|16069.4|16105.18|16067.18|10
1617101000000|2021-03-30 10:43:20|16105.72|16067.72|16107.07|16069.07|16107.2|16069.2|16105.72|16067.72|10
1617101010000|2021-03-30 10:43:30|16106.38|16068.38|16105.96|16067.96|16106.81|16068.81|16105.96|16067.96|10
1617101020000|2021-03-30 10:43:40|16104.61|16066.61|16101.58|16063.58|16104.61|16066.61|16101.58|16063.58|9
1617101030000|2021-03-30 10:43:50|16101.92|16063.92|16094.83|16056.83|16101.92|16063.92|16094.83|16056.83|10
1617101040000|2021-03-30 10:44:00|16094.63|16056.63|16092.89|16054.89|16095.13|16057.13|16092.89|16054.89|10
1617101050000|2021-03-30 10:44:10|16093.35|16055.35|16090.32|16052.32|16093.61|16055.61|16090.32|16052.32|9
1617101060000|2021-03-30 10:44:20|16088.99|16050.99|16084.93|16046.93|16089.87|16051.87|16084.93|16046.93|10
1617101070000|2021-03-30 10:44:30|16083.38|16045.38|16080.39|16042.39|16083.38|16045.38|16079.24|16041.24|10
1617101080000|2021-03-30 10:44:40|16080.44|16042.44|16075.69|16037.69|16080.44|16042.44|16075.69|16037.69|10
1617101090000|2021-03-30 10:44:50|16076.07|16038.07|16072.33|16034.33|16076.71|16038.71|16072.33|16034.33|10
1617101100000|2021-03-30 10:45:00|16073.22|16035.22|16076.03|16038.03|16076.03|16038.03|16072.48|16034.48|10
1617101110000|2021-03-30 10:45:10|16075.45|16037.45|16082.35|16044.35|16082.35|16044.35|16075.02|16037.02|10
1617101120000|2021-03-30 10:45:20|16082.76|16044.76|16084.94|16046.94|16084.94|16046.94|16082.62|16044.62|10
1617101130000|2021-03-30 10:45:30|16085|16047|16091.26|16053.26|16091.26|16053.26|16084.95|16046.95|10
1617101140000|2021-03-30 10:45:40|16091.86|16053.86|16098.24|16060.24|16098.3|16060.3|16091.86|16053.86|10
1617101150000|2021-03-30 10:45:50|16098.89|16060.89|16102.84|16064.84|16103.27|16065.27|16098.89|16060.89|10
1617101160000|2021-03-30 10:46:00|16103.63|16065.63|16104.37|16066.37|16105.88|16067.88|16103.59|16065.59|10
1617101170000|2021-03-30 10:46:10|16104.68|16066.68|16107.96|16069.96|16107.96|16069.96|16104.68|16066.68|10
1617101180000|2021-03-30 10:46:20|16108.92|16070.92|16112.43|16074.43|16113.23|16075.23|16108.92|16070.92|10
1617101190000|2021-03-30 10:46:30|16112.5|16074.5|16113.92|16075.92|16114.17|16076.17|16112.5|16074.5|10
1617101200000|2021-03-30 10:46:40|16113.78|16075.78|16117.27|16079.27|16117.27|16079.27|16113.78|16075.78|10
1617101210000|2021-03-30 10:46:50|16117.49|16079.49|16117.42|16079.42|16117.86|16079.86|16116.86|16078.86|10
1617101220000|2021-03-30 10:47:00|16117.75|16079.75|16120.56|16082.56|16120.56|16082.56|16117.65|16079.65|10
1617101230000|2021-03-30 10:47:10|16119.64|16081.64|16120.57|16082.57|16120.57|16082.57|16119.64|16081.64|9
1617101240000|2021-03-30 10:47:20|16120.24|16082.24|16120.54|16082.54|16121.13|16083.13|16120.11|16082.11|10
1617101250000|2021-03-30 10:47:30|16120.34|16082.34|16124.05|16086.05|16124.05|16086.05|16120.34|16082.34|10
1617101260000|2021-03-30 10:47:40|16123.78|16085.78|16129.53|16091.53|16129.53|16091.53|16123.78|16085.78|10
1617101270000|2021-03-30 10:47:50|16130.09|16092.09|16135.09|16097.09|16135.09|16097.09|16129.98|16091.98|10
1617101280000|2021-03-30 10:48:00|16135.59|16097.59|16139.19|16101.19|16139.19|16101.19|16135.59|16097.59|9
1617101290000|2021-03-30 10:48:10|16139.31|16101.31|16141.09|16103.09|16141.09|16103.09|16139.31|16101.31|10
1617101300000|2021-03-30 10:48:20|16140.91|16102.91|16139.93|16101.93|16141.41|16103.41|16139.93|16101.93|10
1617101310000|2021-03-30 10:48:30|16143.16|16105.16|16142.43|16104.43|16143.68|16105.68|16142.42|16104.42|10
1617101320000|2021-03-30 10:48:40|16142.4|16104.4|16139.21|16101.21|16143.11|16105.11|16139.09|16101.09|10
1617101330000|2021-03-30 10:48:50|16138.88|16100.88|16133.92|16095.92|16138.88|16100.88|16133.92|16095.92|10
1617101340000|2021-03-30 10:49:00|16132.97|16094.97|16135.36|16097.36|16135.36|16097.36|16132.07|16094.07|10
1617101350000|2021-03-30 10:49:10|16135.81|16097.81|16135.64|16097.64|16136.36|16098.36|16135.38|16097.38|9
1617101360000|2021-03-30 10:49:20|16135.3|16097.3|16134.1|16096.1|16136.41|16098.41|16134.1|16096.1|10
1617101370000|2021-03-30 10:49:30|16133.34|16095.34|16129.9|16091.9|16133.34|16095.34|16129.84|16091.84|10
1617101380000|2021-03-30 10:49:40|16130.15|16092.15|16127.77|16089.77|16130.36|16092.36|16127.77|16089.77|10
1617101390000|2021-03-30 10:49:50|16127.7|16089.7|16128.6|16090.6|16128.6|16090.6|16127.69|16089.69|10
1617101400000|2021-03-30 10:50:00|16128.55|16090.55|16127.05|16089.05|16129.11|16091.11|16127.05|16089.05|10
1617101410000|2021-03-30 10:50:10|16126.28|16088.28|16124.46|16086.46|16126.28|16088.28|16123.29|16085.29|10
1617101420000|2021-03-30 10:50:20|16123.7|16085.7|16127.78|16089.78|16127.78|16089.78|16123.7|16085.7|10
1617101430000|2021-03-30 10:50:30|16128.8|16090.8|16130.12|16092.12|16130.12|16092.12|16128.8|16090.8|10
1617101440000|2021-03-30 10:50:40|16130.43|16092.43|16132.68|16094.68|16132.94|16094.94|16130.32|16092.32|10
1617101450000|2021-03-30 10:50:50|16132.97|16094.97|16132.71|16094.71|16133.38|16095.38|16132.15|16094.15|10
1617101460000|2021-03-30 10:51:00|16132.41|16094.41|16132.56|16094.56|16132.8|16094.8|16131.84|16093.84|9
1617101470000|2021-03-30 10:51:10|16132.13|16094.13|16129.38|16091.38|16132.13|16094.13|16128.54|16090.54|9
1617101480000|2021-03-30 10:51:20|16129.35|16091.35|16130.27|16092.27|16131.08|16093.08|16129.35|16091.35|10
1617101490000|2021-03-30 10:51:30|16130.44|16092.44|16130.09|16092.09|16130.44|16092.44|16129.37|16091.37|9
1617101500000|2021-03-30 10:51:40|16130.34|16092.34|16129.51|16091.51|16130.34|16092.34|16129.51|16091.51|9
1617101510000|2021-03-30 10:51:50|16129.36|16091.36|16124.9|16086.9|16129.36|16091.36|16124.9|16086.9|10
1617101520000|2021-03-30 10:52:00|16125.35|16087.35|16123.23|16085.23|16125.45|16087.45|16123.23|16085.23|10
1617101530000|2021-03-30 10:52:10|16122.91|16084.91|16122.77|16084.77|16123.23|16085.23|16122.49|16084.49|10
1617101540000|2021-03-30 10:52:20|16122.91|16084.91|16123.93|16085.93|16123.93|16085.93|16122.39|16084.39|10
1617101550000|2021-03-30 10:52:30|16124.07|16086.07|16124.55|16086.55|16125.08|16087.08|16124.06|16086.06|9
1617101560000|2021-03-30 10:52:40|16124.96|16086.96|16126.56|16088.56|16126.56|16088.56|16124.96|16086.96|10
1617101570000|2021-03-30 10:52:50|16127.02|16089.02|16128.84|16090.84|16128.9|16090.9|16127.02|16089.02|10
1617101580000|2021-03-30 10:53:00|16128.93|16090.93|16129.12|16091.12|16129.46|16091.46|16128.68|16090.68|10
1617101590000|2021-03-30 10:53:10|16129.55|16091.55|16129.69|16091.69|16129.98|16091.98|16129.25|16091.25|10
1617101600000|2021-03-30 10:53:20|16129.3|16091.3|16129.45|16091.45|16130.15|16092.15|16129.3|16091.3|9
1617101610000|2021-03-30 10:53:30|16129.53|16091.53|16129.49|16091.49|16130.41|16092.41|16129.49|16091.49|10
1617101620000|2021-03-30 10:53:40|16129.26|16091.26|16131.02|16093.02|16131.02|16093.02|16129.26|16091.26|9
1617101630000|2021-03-30 10:53:50|16130.67|16092.67|16130.82|16092.82|16131.23|16093.23|16130.67|16092.67|10
1617101640000|2021-03-30 10:54:00|16130.96|16092.96|16129.62|16091.62|16131.02|16093.02|16129.62|16091.62|10
1617101650000|2021-03-30 10:54:10|16129.73|16091.73|16130.02|16092.02|16130.41|16092.41|16129.73|16091.73|10
1617101660000|2021-03-30 10:54:20|16129.89|16091.89|16130.27|16092.27|16130.82|16092.82|16129.57|16091.57|10
1617101670000|2021-03-30 10:54:30|16130.02|16092.02|16130.8|16092.8|16131.65|16093.65|16130.02|16092.02|10
1617101680000|2021-03-30 10:54:40|16131.01|16093.01|16134.65|16096.65|16135.19|16097.19|16131.01|16093.01|9
1617101690000|2021-03-30 10:54:50|16135.04|16097.04|16134.54|16096.54|16135.8|16097.8|16134.4|16096.4|10
1617101700000|2021-03-30 10:55:00|16134.44|16096.44|16136.2|16098.2|16136.78|16098.78|16134.44|16096.44|10
1617101710000|2021-03-30 10:55:10|16135.96|16097.96|16135.72|16097.72|16135.96|16097.96|16135.03|16097.03|10
1617101720000|2021-03-30 10:55:20|16135.42|16097.42|16134.83|16096.83|16136.13|16098.13|16134.83|16096.83|9
1617101730000|2021-03-30 10:55:30|16135.01|16097.01|16135.55|16097.55|16135.61|16097.61|16134.81|16096.81|10
1617101740000|2021-03-30 10:55:40|16135.32|16097.32|16137.15|16099.15|16137.15|16099.15|16135.28|16097.28|10
1617101750000|2021-03-30 10:55:50|16135.33|16097.33|16135.49|16097.49|16135.81|16097.81|16134.87|16096.87|10
1617101760000|2021-03-30 10:56:00|16135.38|16097.38|16134.54|16096.54|16135.83|16097.83|16134.54|16096.54|10
1617101770000|2021-03-30 10:56:10|16134.89|16096.89|16135.98|16097.98|16136.86|16098.86|16134.85|16096.85|10
1617101780000|2021-03-30 10:56:20|16136.04|16098.04|16137.43|16099.43|16137.43|16099.43|16136.04|16098.04|9
1617101790000|2021-03-30 10:56:30|16136.09|16098.09|16135.52|16097.52|16136.43|16098.43|16135.52|16097.52|9
1617101800000|2021-03-30 10:56:40|16135.55|16097.55|16135.15|16097.15|16135.55|16097.55|16134.94|16096.94|10
1617101810000|2021-03-30 10:56:50|16135.14|16097.14|16134.24|16096.24|16135.14|16097.14|16134.24|16096.24|8
1617101820000|2021-03-30 10:57:00|16134.55|16096.55|16132.93|16094.93|16134.98|16096.98|16132.93|16094.93|10
1617101830000|2021-03-30 10:57:10|16132.3|16094.3|16128.96|16090.96|16132.3|16094.3|16128.7|16090.7|10
1617101840000|2021-03-30 10:57:20|16128.66|16090.66|16124.46|16086.46|16129.16|16091.16|16124.46|16086.46|10
1617101850000|2021-03-30 10:57:30|16123.29|16085.29|16124.88|16086.88|16124.88|16086.88|16123.27|16085.27|10
1617101860000|2021-03-30 10:57:40|16124.96|16086.96|16125.33|16087.33|16125.44|16087.44|16124.91|16086.91|9
1617101870000|2021-03-30 10:57:50|16126|16088|16126.54|16088.54|16126.82|16088.82|16126|16088|10
1617101880000|2021-03-30 10:58:00|16126.4|16088.4|16131.55|16093.55|16131.55|16093.55|16126.4|16088.4|10
1617101890000|2021-03-30 10:58:10|16131.54|16093.54|16135.13|16097.13|16135.13|16097.13|16131.29|16093.29|10
1617101900000|2021-03-30 10:58:20|16136.09|16098.09|16138.16|16100.16|16138.16|16100.16|16135.85|16097.85|10
1617101910000|2021-03-30 10:58:30|16138.52|16100.52|16137.25|16099.25|16139.41|16101.41|16137.25|16099.25|10
1617101920000|2021-03-30 10:58:40|16137.26|16099.26|16136.09|16098.09|16137.29|16099.29|16135.66|16097.66|10
1617101930000|2021-03-30 10:58:50|16136.23|16098.23|16137.16|16099.16|16137.16|16099.16|16135.58|16097.58|9
1617101940000|2021-03-30 10:59:00|16137.11|16099.11|16140.14|16102.14|16140.14|16102.14|16137.1|16099.1|10
1617101950000|2021-03-30 10:59:10|16140.67|16102.67|16140.3|16102.3|16140.99|16102.99|16139.99|16101.99|10
1617101960000|2021-03-30 10:59:20|16140.58|16102.58|16140.42|16102.42|16141.24|16103.24|16140.42|16102.42|10
1617101970000|2021-03-30 10:59:30|16140.2|16102.2|16140.28|16102.28|16141.03|16103.03|16140.2|16102.2|10
1617101980000|2021-03-30 10:59:40|16140.01|16102.01|16139.23|16101.23|16140.37|16102.37|16139.15|16101.15|10
1617101990000|2021-03-30 10:59:50|16139.22|16101.22|16140.27|16102.27|16140.27|16102.27|16138.69|16100.69|10
1617102000000|2021-03-30 11:00:00|16139.62|16101.62|16145.55|16107.55|16145.55|16107.55|16139.06|16101.06|10
1617102010000|2021-03-30 11:00:10|16145.09|16107.09|16147.23|16109.23|16147.23|16109.23|16145.09|16107.09|10
1617102020000|2021-03-30 11:00:20|16147.28|16109.28|16149.51|16111.51|16149.51|16111.51|16147.28|16109.28|10
1617102030000|2021-03-30 11:00:30|16149.72|16111.72|16150.19|16112.19|16150.19|16112.19|16149.5|16111.5|10
1617102040000|2021-03-30 11:00:40|16151.04|16113.04|16150.79|16112.79|16151.04|16113.04|16150.55|16112.55|10
1617102050000|2021-03-30 11:00:50|16149.98|16111.98|16150.74|16112.74|16150.74|16112.74|16149.63|16111.63|10
1617102060000|2021-03-30 11:01:00|16150.84|16112.84|16153.69|16115.69|16153.69|16115.69|16150.46|16112.46|10
1617102070000|2021-03-30 11:01:10|16153.65|16115.65|16158.14|16120.14|16158.14|16120.14|16153.65|16115.65|10
1617102080000|2021-03-30 11:01:20|16158.33|16120.33|16162.12|16124.12|16162.12|16124.12|16158.33|16120.33|10
1617102090000|2021-03-30 11:01:30|16162.8|16124.8|16164.72|16126.72|16164.88|16126.88|16162.74|16124.74|10
1617102100000|2021-03-30 11:01:40|16163.93|16125.93|16164.84|16126.84|16164.84|16126.84|16162.83|16124.83|10
1617102110000|2021-03-30 11:01:50|16164.76|16126.76|16165.69|16127.69|16165.74|16127.74|16163.8|16125.8|10
1617102120000|2021-03-30 11:02:00|16165.7|16127.7|16166.09|16128.09|16166.39|16128.39|16165.67|16127.67|10
1617102130000|2021-03-30 11:02:10|16166.43|16128.43|16167.19|16129.19|16168.39|16130.39|16166.43|16128.43|10
1617102140000|2021-03-30 11:02:20|16167.26|16129.26|16170.83|16132.83|16170.83|16132.83|16167.26|16129.26|10
1617102150000|2021-03-30 11:02:30|16170.9|16132.9|16172.19|16134.19|16172.19|16134.19|16170.75|16132.75|10
1617102160000|2021-03-30 11:02:40|16173.5|16135.5|16174.44|16136.44|16174.73|16136.73|16173.45|16135.45|10
1617102170000|2021-03-30 11:02:50|16174.65|16136.65|16175.78|16137.78|16175.78|16137.78|16174.65|16136.65|10
1617102180000|2021-03-30 11:03:00|16176.01|16138.01|16176.68|16138.68|16176.76|16138.76|16175.66|16137.66|10
1617102190000|2021-03-30 11:03:10|16177.4|16139.4|16176.78|16138.78|16177.53|16139.53|16176.69|16138.69|9
1617102200000|2021-03-30 11:03:20|16176.75|16138.75|16181.02|16143.02|16181.02|16143.02|16176.6|16138.6|10
1617102210000|2021-03-30 11:03:30|16181.83|16143.83|16184.48|16146.48|16184.48|16146.48|16181.83|16143.83|10
1617102220000|2021-03-30 11:03:40|16183.93|16145.93|16187.75|16149.75|16187.93|16149.93|16183.93|16145.93|10
1617102230000|2021-03-30 11:03:50|16187.7|16149.7|16189.09|16151.09|16189.16|16151.16|16187.7|16149.7|9
1617102240000|2021-03-30 11:04:00|16188.94|16150.94|16190.21|16152.21|16190.49|16152.49|16188.62|16150.62|10
1617102250000|2021-03-30 11:04:10|16190.45|16152.45|16191.33|16153.33|16191.33|16153.33|16190|16152|10
1617102260000|2021-03-30 11:04:20|16191.7|16153.7|16196.07|16158.07|16196.07|16158.07|16191.7|16153.7|10
1617102270000|2021-03-30 11:04:30|16196.57|16158.57|16199.89|16161.89|16200.11|16162.11|16196.57|16158.57|10
1617102280000|2021-03-30 11:04:40|16200.01|16162.01|16197.71|16159.71|16200.01|16162.01|16196.25|16158.25|10
1617102290000|2021-03-30 11:04:50|16197.83|16159.83|16197.09|16159.09|16197.83|16159.83|16196.21|16158.21|10
1617102300000|2021-03-30 11:05:00|16196.73|16158.73|16195.88|16157.88|16197.7|16159.7|16195.88|16157.88|9
1617102310000|2021-03-30 11:05:10|16195.15|16157.15|16196.15|16158.15|16196.15|16158.15|16193.78|16155.78|10
1617102320000|2021-03-30 11:05:20|16195.85|16157.85|16191.96|16153.96|16196.73|16158.73|16191.96|16153.96|10
1617102330000|2021-03-30 11:05:30|16190.73|16152.73|16193.01|16155.01|16193.01|16155.01|16190.73|16152.73|9
1617102340000|2021-03-30 11:05:40|16192.83|16154.83|16193.38|16155.38|16193.88|16155.88|16192.83|16154.83|10
1617102350000|2021-03-30 11:05:50|16192.57|16154.57|16190.6|16152.6|16192.57|16154.57|16190.41|16152.41|10
1617102360000|2021-03-30 11:06:00|16190.71|16152.71|16188.07|16150.07|16190.71|16152.71|16188.07|16150.07|10
1617102370000|2021-03-30 11:06:10|16188.26|16150.26|16187.36|16149.36|16189.27|16151.27|16187.36|16149.36|10
1617102380000|2021-03-30 11:06:20|16186.13|16148.13|16183.95|16145.95|16186.67|16148.67|16183.95|16145.95|10
1617102390000|2021-03-30 11:06:30|16184.28|16146.28|16184.21|16146.21|16184.66|16146.66|16184|16146|10
1617102400000|2021-03-30 11:06:40|16184.84|16146.84|16185.82|16147.82|16185.96|16147.96|16184.31|16146.31|10
1617102410000|2021-03-30 11:06:50|16186.32|16148.32|16186.15|16148.15|16186.52|16148.52|16185.28|16147.28|10
1617102420000|2021-03-30 11:07:00|16185.31|16147.31|16186.85|16148.85|16186.88|16148.88|16184.65|16146.65|9
1617102430000|2021-03-30 11:07:10|16186.52|16148.52|16188.92|16150.92|16188.92|16150.92|16186.03|16148.03|10
1617102440000|2021-03-30 11:07:20|16189.54|16151.54|16194.43|16156.43|16194.43|16156.43|16189.54|16151.54|10
1617102450000|2021-03-30 11:07:30|16194.34|16156.34|16196.94|16158.94|16196.94|16158.94|16194.34|16156.34|10
1617102460000|2021-03-30 11:07:40|16196.61|16158.61|16194.66|16156.66|16196.61|16158.61|16194.03|16156.03|10
1617102470000|2021-03-30 11:07:50|16194.18|16156.18|16195.65|16157.65|16195.65|16157.65|16194.05|16156.05|10
1617102480000|2021-03-30 11:08:00|16195.51|16157.51|16196.94|16158.94|16196.94|16158.94|16195.51|16157.51|10
1617102490000|2021-03-30 11:08:10|16196.9|16158.9|16196.2|16158.2|16197.72|16159.72|16196.2|16158.2|10
1617102500000|2021-03-30 11:08:20|16196.36|16158.36|16195.2|16157.2|16196.6|16158.6|16195.2|16157.2|10
1617102510000|2021-03-30 11:08:30|16195.56|16157.56|16194.99|16156.99|16195.56|16157.56|16194.4|16156.4|9
1617102520000|2021-03-30 11:08:40|16194.94|16156.94|16194.47|16156.47|16195.67|16157.67|16193.76|16155.76|10
1617102530000|2021-03-30 11:08:50|16194.29|16156.29|16193.33|16155.33|16195.04|16157.04|16193.33|16155.33|10
1617102540000|2021-03-30 11:09:00|16193.18|16155.18|16192.92|16154.92|16194.34|16156.34|16192.92|16154.92|9
1617102550000|2021-03-30 11:09:10|16192.75|16154.75|16193.76|16155.76|16193.77|16155.77|16192.47|16154.47|10
1617102560000|2021-03-30 11:09:20|16193.79|16155.79|16192.04|16154.04|16193.79|16155.79|16192.04|16154.04|10
1617102570000|2021-03-30 11:09:30|16191.69|16153.69|16191.06|16153.06|16191.69|16153.69|16190.65|16152.65|10
1617102580000|2021-03-30 11:09:40|16192.25|16154.25|16191.69|16153.69|16193.77|16155.77|16191.69|16153.69|8
1617102590000|2021-03-30 11:09:50|16191.21|16153.21|16207.32|16169.32|16207.32|16169.32|16191.21|16153.21|10
1617102600000|2021-03-30 11:10:00|16209.8|16171.8|16211.3|16173.3|16211.59|16173.59|16209.68|16171.68|10
1617102610000|2021-03-30 11:10:10|16210.91|16172.91|16208.89|16170.89|16210.91|16172.91|16208.67|16170.67|10
1617102620000|2021-03-30 11:10:20|16208.5|16170.5|16205.48|16167.48|16208.5|16170.5|16205.48|16167.48|10
1617102630000|2021-03-30 11:10:30|16205.29|16167.29|16203.8|16165.8|16205.29|16167.29|16203.05|16165.05|10
1617102640000|2021-03-30 11:10:40|16203.56|16165.56|16203.5|16165.5|16204.52|16166.52|16203.5|16165.5|10
1617102650000|2021-03-30 11:10:50|16203.99|16165.99|16206.77|16168.77|16206.77|16168.77|16203.55|16165.55|10
1617102660000|2021-03-30 11:11:00|16207.17|16169.17|16209.28|16171.28|16209.28|16171.28|16207.07|16169.07|10
1617102670000|2021-03-30 11:11:10|16210.9|16172.9|16211.6|16173.6|16211.87|16173.87|16210.9|16172.9|10
1617102680000|2021-03-30 11:11:20|16211.26|16173.26|16209.73|16171.73|16211.49|16173.49|16209.73|16171.73|8
1617102690000|2021-03-30 11:11:30|16209.24|16171.24|16210.93|16172.93|16211.09|16173.09|16209.24|16171.24|10
1617102700000|2021-03-30 11:11:40|16211.25|16173.25|16211.05|16173.05|16211.25|16173.25|16209.69|16171.69|10
1617102710000|2021-03-30 11:11:50|16210.49|16172.49|16210|16172|16212.84|16174.84|16209.4|16171.4|10
1617102720000|2021-03-30 11:12:00|16210.17|16172.17|16200.97|16162.97|16210.17|16172.17|16200.97|16162.97|10
1617102730000|2021-03-30 11:12:10|16202.41|16164.41|16210.36|16172.36|16210.36|16172.36|16202.41|16164.41|10
1617102740000|2021-03-30 11:12:20|16210.99|16172.99|16211.5|16173.5|16211.69|16173.69|16210.58|16172.58|10
1617102750000|2021-03-30 11:12:30|16211.1|16173.1|16212.4|16174.4|16212.59|16174.59|16211.1|16173.1|10
1617102760000|2021-03-30 11:12:40|16212.12|16174.12|16207.79|16169.79|16212.12|16174.12|16207.79|16169.79|10
1617102770000|2021-03-30 11:12:50|16208.8|16170.8|16206.36|16168.36|16209.1|16171.1|16206.36|16168.36|10
1617102780000|2021-03-30 11:13:00|16205.5|16167.5|16203.75|16165.75|16205.5|16167.5|16203.08|16165.08|10
1617102790000|2021-03-30 11:13:10|16203.56|16165.56|16204.46|16166.46|16205.18|16167.18|16203.47|16165.47|10
1617102800000|2021-03-30 11:13:20|16203.39|16165.39|16203.43|16165.43|16203.86|16165.86|16202.86|16164.86|10
1617102810000|2021-03-30 11:13:30|16203.17|16165.17|16204.86|16166.86|16204.86|16166.86|16203.17|16165.17|10
1617102820000|2021-03-30 11:13:40|16204.61|16166.61|16205.66|16167.66|16206.46|16168.46|16204.49|16166.49|10
1617102830000|2021-03-30 11:13:50|16205.25|16167.25|16205.82|16167.82|16205.91|16167.91|16205.25|16167.25|10
1617102840000|2021-03-30 11:14:00|16205.53|16167.53|16203.71|16165.71|16205.53|16167.53|16203.71|16165.71|9
1617102850000|2021-03-30 11:14:10|16203.41|16165.41|16203.05|16165.05|16203.46|16165.46|16202.38|16164.38|9
1617102860000|2021-03-30 11:14:20|16203|16165|16204.28|16166.28|16204.46|16166.46|16202.52|16164.52|10
1617102870000|2021-03-30 11:14:30|16203.97|16165.97|16204.81|16166.81|16205.07|16167.07|16203.97|16165.97|9
1617102880000|2021-03-30 11:14:40|16204.56|16166.56|16204.95|16166.95|16205.26|16167.26|16204.56|16166.56|10
1617102890000|2021-03-30 11:14:50|16205.12|16167.12|16206.59|16168.59|16206.59|16168.59|16204.57|16166.57|10
1617102900000|2021-03-30 11:15:00|16207.69|16169.69|16209.27|16171.27|16209.27|16171.27|16207.69|16169.69|10
1617102910000|2021-03-30 11:15:10|16209.08|16171.08|16209.06|16171.06|16210.31|16172.31|16209.06|16171.06|10
1617102920000|2021-03-30 11:15:20|16208.83|16170.83|16210.98|16172.98|16211.02|16173.02|16208.83|16170.83|10
1617102930000|2021-03-30 11:15:30|16211.22|16173.22|16208.17|16170.17|16211.44|16173.44|16208.17|16170.17|10
1617102940000|2021-03-30 11:15:40|16207.93|16169.93|16208.8|16170.8|16208.8|16170.8|16207.93|16169.93|9
1617102950000|2021-03-30 11:15:50|16208.65|16170.65|16207.06|16169.06|16208.65|16170.65|16207.06|16169.06|10
1617102960000|2021-03-30 11:16:00|16206.88|16168.88|16206.78|16168.78|16206.88|16168.88|16206.65|16168.65|10
1617102970000|2021-03-30 11:16:10|16207.05|16169.05|16205.56|16167.56|16207.05|16169.05|16205.55|16167.55|9
1617102980000|2021-03-30 11:16:20|16205.49|16167.49|16205.01|16167.01|16205.49|16167.49|16204.21|16166.21|10
1617102990000|2021-03-30 11:16:30|16204.94|16166.94|16205.48|16167.48|16205.48|16167.48|16204.03|16166.03|10
1617103000000|2021-03-30 11:16:40|16205.49|16167.49|16203.5|16165.5|16205.66|16167.66|16203.5|16165.5|10
1617103010000|2021-03-30 11:16:50|16204.15|16166.15|16203.24|16165.24|16204.54|16166.54|16203.24|16165.24|10
1617103020000|2021-03-30 11:17:00|16203.25|16165.25|16202.87|16164.87|16203.25|16165.25|16202.24|16164.24|10
1617103030000|2021-03-30 11:17:10|16202.82|16164.82|16202.05|16164.05|16203.11|16165.11|16202.04|16164.04|10
1617103040000|2021-03-30 11:17:20|16201.62|16163.62|16204.07|16166.07|16204.07|16166.07|16201.29|16163.29|10
1617103050000|2021-03-30 11:17:30|16205|16167|16209.3|16171.3|16209.3|16171.3|16205|16167|10
1617103060000|2021-03-30 11:17:40|16209.23|16171.23|16210.17|16172.17|16210.26|16172.26|16209.23|16171.23|10
1617103070000|2021-03-30 11:17:50|16211.52|16173.52|16212.58|16174.58|16212.59|16174.59|16210.64|16172.64|10
1617103080000|2021-03-30 11:18:00|16212.54|16174.54|16212.65|16174.65|16212.75|16174.75|16212.25|16174.25|10
1617103090000|2021-03-30 11:18:10|16213.06|16175.06|16212.45|16174.45|16213.06|16175.06|16211.88|16173.88|10
1617103100000|2021-03-30 11:18:20|16212.32|16174.32|16213.37|16175.37|16213.37|16175.37|16212.32|16174.32|10
1617103110000|2021-03-30 11:18:30|16213.3|16175.3|16211.88|16173.88|16213.3|16175.3|16211.4|16173.4|9
1617103120000|2021-03-30 11:18:40|16211.67|16173.67|16208.5|16170.5|16211.75|16173.75|16208.5|16170.5|10
1617103130000|2021-03-30 11:18:50|16208.45|16170.45|16206.97|16168.97|16208.45|16170.45|16206.97|16168.97|10
1617103140000|2021-03-30 11:19:00|16206.64|16168.64|16202.69|16164.69|16206.8|16168.8|16202.69|16164.69|10
1617103150000|2021-03-30 11:19:10|16201.79|16163.79|16199.75|16161.75|16201.79|16163.79|16199.75|16161.75|10
1617103160000|2021-03-30 11:19:20|16200.38|16162.38|16199.48|16161.48|16200.38|16162.38|16198.9|16160.9|10
1617103170000|2021-03-30 11:19:30|16200.14|16162.14|16202.1|16164.1|16202.1|16164.1|16200.12|16162.12|10
1617103180000|2021-03-30 11:19:40|16203.13|16165.13|16206.75|16168.75|16206.75|16168.75|16203.13|16165.13|10
1617103190000|2021-03-30 11:19:50|16206.46|16168.46|16207.09|16169.09|16207.59|16169.59|16206.3|16168.3|9
1617103200000|2021-03-30 11:20:00|16207.16|16169.16|16206.4|16168.4|16207.52|16169.52|16206.4|16168.4|10
1617103210000|2021-03-30 11:20:10|16206.28|16168.28|16205.55|16167.55|16206.36|16168.36|16205.27|16167.27|10
1617103220000|2021-03-30 11:20:20|16205.78|16167.78|16204.17|16166.17|16206.35|16168.35|16204.17|16166.17|10
1617103230000|2021-03-30 11:20:30|16204.28|16166.28|16204|16166|16204.69|16166.69|16203.55|16165.55|10
1617103240000|2021-03-30 11:20:40|16204.31|16166.31|16203.29|16165.29|16204.65|16166.65|16203|16165|10
1617103250000|2021-03-30 11:20:50|16203.77|16165.77|16201.98|16163.98|16203.77|16165.77|16201.98|16163.98|10
1617103260000|2021-03-30 11:21:00|16201.97|16163.97|16198.8|16160.8|16201.97|16163.97|16198.8|16160.8|10
1617103270000|2021-03-30 11:21:10|16198.78|16160.78|16197.59|16159.59|16198.78|16160.78|16197.27|16159.27|10
1617103280000|2021-03-30 11:21:20|16197.57|16159.57|16195.57|16157.57|16197.57|16159.57|16195.14|16157.14|10
1617103290000|2021-03-30 11:21:30|16195.63|16157.63|16195.58|16157.58|16195.63|16157.63|16195.02|16157.02|10
1617103300000|2021-03-30 11:21:40|16195.62|16157.62|16195.47|16157.47|16195.94|16157.94|16195.37|16157.37|10
1617103310000|2021-03-30 11:21:50|16195.42|16157.42|16195.71|16157.71|16196.21|16158.21|16195.38|16157.38|10
1617103320000|2021-03-30 11:22:00|16195.55|16157.55|16195.4|16157.4|16195.55|16157.55|16194.82|16156.82|10
1617103330000|2021-03-30 11:22:10|16195.38|16157.38|16192.88|16154.88|16195.38|16157.38|16192.88|16154.88|10
1617103340000|2021-03-30 11:22:20|16192.99|16154.99|16192.42|16154.42|16193.37|16155.37|16192.42|16154.42|10
1617103350000|2021-03-30 11:22:30|16192.36|16154.36|16189.92|16151.92|16192.36|16154.36|16189.92|16151.92|9
1617103360000|2021-03-30 11:22:40|16190|16152|16183.67|16145.67|16190|16152|16183.67|16145.67|10
1617103370000|2021-03-30 11:22:50|16183.59|16145.59|16181.87|16143.87|16184.13|16146.13|16181.87|16143.87|10
1617103380000|2021-03-30 11:23:00|16182.17|16144.17|16180.16|16142.16|16182.3|16144.3|16180.16|16142.16|10
1617103390000|2021-03-30 11:23:10|16180.18|16142.18|16180.56|16142.56|16180.56|16142.56|16179.28|16141.28|9
1617103400000|2021-03-30 11:23:20|16180.37|16142.37|16181.92|16143.92|16181.92|16143.92|16180.37|16142.37|10
1617103410000|2021-03-30 11:23:30|16183.51|16145.51|16182.82|16144.82|16183.54|16145.54|16182.82|16144.82|9
1617103420000|2021-03-30 11:23:40|16182.76|16144.76|16180.61|16142.61|16182.9|16144.9|16180.61|16142.61|10
1617103430000|2021-03-30 11:23:50|16180.04|16142.04|16177.77|16139.77|16180.04|16142.04|16177.77|16139.77|10
1617103440000|2021-03-30 11:24:00|16177.83|16139.83|16176.81|16138.81|16177.83|16139.83|16176.35|16138.35|10
1617103450000|2021-03-30 11:24:10|16176.73|16138.73|16176.66|16138.66|16176.73|16138.73|16175.93|16137.93|10
1617103460000|2021-03-30 11:24:20|16176.37|16138.37|16176.17|16138.17|16176.37|16138.37|16175.41|16137.41|10
1617103470000|2021-03-30 11:24:30|16177.13|16139.13|16180.47|16142.47|16180.47|16142.47|16177.13|16139.13|10
1617103480000|2021-03-30 11:24:40|16180.03|16142.03|16183.14|16145.14|16183.14|16145.14|16180.03|16142.03|10
1617103490000|2021-03-30 11:24:50|16183.72|16145.72|16185.64|16147.64|16185.73|16147.73|16183.72|16145.72|10
1617103500000|2021-03-30 11:25:00|16185.44|16147.44|16183.45|16145.45|16185.48|16147.48|16183.45|16145.45|10
1617103510000|2021-03-30 11:25:10|16182.3|16144.3|16181.63|16143.63|16182.3|16144.3|16180.88|16142.88|9
1617103520000|2021-03-30 11:25:20|16182.02|16144.02|16183.55|16145.55|16183.55|16145.55|16182.02|16144.02|10
1617103530000|2021-03-30 11:25:30|16183.94|16145.94|16184.36|16146.36|16184.58|16146.58|16183.47|16145.47|10
1617103540000|2021-03-30 11:25:40|16184.39|16146.39|16185.41|16147.41|16185.68|16147.68|16184.39|16146.39|10
1617103550000|2021-03-30 11:25:50|16185.09|16147.09|16184.78|16146.78|16185.09|16147.09|16184.37|16146.37|10
1617103560000|2021-03-30 11:26:00|16184.35|16146.35|16183.95|16145.95|16184.35|16146.35|16183.38|16145.38|10
1617103570000|2021-03-30 11:26:10|16184.29|16146.29|16183.05|16145.05|16184.29|16146.29|16183.05|16145.05|10
1617103580000|2021-03-30 11:26:20|16183.61|16145.61|16184.31|16146.31|16184.31|16146.31|16183.61|16145.61|10
1617103590000|2021-03-30 11:26:30|16184.34|16146.34|16184.55|16146.55|16184.6|16146.6|16183.81|16145.81|10
1617103600000|2021-03-30 11:26:40|16184.85|16146.85|16184.42|16146.42|16184.85|16146.85|16184.2|16146.2|9
1617103610000|2021-03-30 11:26:50|16184.62|16146.62|16185.9|16147.9|16185.94|16147.94|16184.62|16146.62|10
1617103620000|2021-03-30 11:27:00|16186.58|16148.58|16189.68|16151.68|16189.68|16151.68|16186.58|16148.58|10
1617103630000|2021-03-30 11:27:10|16189.74|16151.74|16188.56|16150.56|16189.74|16151.74|16187.71|16149.71|10
1617103640000|2021-03-30 11:27:20|16189.6|16151.6|16190.38|16152.38|16190.67|16152.67|16189.44|16151.44|10
1617103650000|2021-03-30 11:27:30|16190.54|16152.54|16191.22|16153.22|16191.22|16153.22|16190.26|16152.26|10
1617103660000|2021-03-30 11:27:40|16191.52|16153.52|16190.87|16152.87|16191.53|16153.53|16190.87|16152.87|10
1617103670000|2021-03-30 11:27:50|16191.03|16153.03|16191.73|16153.73|16191.78|16153.78|16190.51|16152.51|10
1617103680000|2021-03-30 11:28:00|16192.06|16154.06|16192.24|16154.24|16193.31|16155.31|16192.06|16154.06|10
1617103690000|2021-03-30 11:28:10|16192.28|16154.28|16193.39|16155.39|16193.59|16155.59|16192.28|16154.28|10
1617103700000|2021-03-30 11:28:20|16193.41|16155.41|16193.88|16155.88|16194.63|16156.63|16193.34|16155.34|9
1617103710000|2021-03-30 11:28:30|16193.93|16155.93|16194.27|16156.27|16194.27|16156.27|16192.7|16154.7|10
1617103720000|2021-03-30 11:28:40|16193.75|16155.75|16196.45|16158.45|16196.8|16158.8|16193.46|16155.46|10
1617103730000|2021-03-30 11:28:50|16195.69|16157.69|16194.92|16156.92|16195.72|16157.72|16194.92|16156.92|9
1617103740000|2021-03-30 11:29:00|16195.34|16157.34|16194.46|16156.46|16195.37|16157.37|16194.4|16156.4|10
1617103750000|2021-03-30 11:29:10|16194.41|16156.41|16194.39|16156.39|16194.71|16156.71|16194.31|16156.31|10
1617103760000|2021-03-30 11:29:20|16194.97|16156.97|16195.91|16157.91|16195.91|16157.91|16194.31|16156.31|10
1617103770000|2021-03-30 11:29:30|16196|16158|16202.15|16164.15|16202.15|16164.15|16196|16158|10
1617103780000|2021-03-30 11:29:40|16202.28|16164.28|16203.32|16165.32|16203.54|16165.54|16201.76|16163.76|10
1617103790000|2021-03-30 11:29:50|16203.66|16165.66|16203.72|16165.72|16203.73|16165.73|16202.93|16164.93|10
1617103800000|2021-03-30 11:30:00|16203.96|16165.96|16205.07|16167.07|16205.07|16167.07|16203.96|16165.96|10
1617103810000|2021-03-30 11:30:10|16205.23|16167.23|16209.64|16171.64|16209.64|16171.64|16205.23|16167.23|10
1617103820000|2021-03-30 11:30:20|16209.92|16171.92|16210.98|16172.98|16210.98|16172.98|16209.44|16171.44|10
1617103830000|2021-03-30 11:30:30|16210.9|16172.9|16211.22|16173.22|16211.3|16173.3|16210.11|16172.11|10
1617103840000|2021-03-30 11:30:40|16211.15|16173.15|16210.49|16172.49|16211.21|16173.21|16210.49|16172.49|10
1617103850000|2021-03-30 11:30:50|16210.75|16172.75|16212.77|16174.77|16212.77|16174.77|16210.75|16172.75|10
1617103860000|2021-03-30 11:31:00|16213.01|16175.01|16213.24|16175.24|16213.77|16175.77|16213.01|16175.01|10
1617103870000|2021-03-30 11:31:10|16213.4|16175.4|16214|16176|16214.63|16176.63|16213.4|16175.4|10
1617103880000|2021-03-30 11:31:20|16213.84|16175.84|16213.4|16175.4|16213.84|16175.84|16213.06|16175.06|10
1617103890000|2021-03-30 11:31:30|16214.38|16176.38|16217.03|16179.03|16217.18|16179.18|16214.06|16176.06|10
1617103900000|2021-03-30 11:31:40|16217.49|16179.49|16219.02|16181.02|16219.02|16181.02|16217.34|16179.34|10
1617103910000|2021-03-30 11:31:50|16219.56|16181.56|16214.38|16176.38|16219.65|16181.65|16214.38|16176.38|10
1617103920000|2021-03-30 11:32:00|16216.51|16178.51|16217.71|16179.71|16217.71|16179.71|16216.51|16178.51|9
1617103930000|2021-03-30 11:32:10|16217.82|16179.82|16218.61|16180.61|16219.31|16181.31|16217.65|16179.65|10
1617103940000|2021-03-30 11:32:20|16219.23|16181.23|16221.44|16183.44|16221.44|16183.44|16219.23|16181.23|10
1617103950000|2021-03-30 11:32:30|16221.56|16183.56|16221.09|16183.09|16222.77|16184.77|16221.09|16183.09|9
1617103960000|2021-03-30 11:32:40|16221.25|16183.25|16221|16183|16221.61|16183.61|16220.66|16182.66|10
1617103970000|2021-03-30 11:32:50|16220.51|16182.51|16220.53|16182.53|16221.27|16183.27|16220.51|16182.51|9
1617103980000|2021-03-30 11:33:00|16219.27|16181.27|16218.27|16180.27|16219.27|16181.27|16216.76|16178.76|9
1617103990000|2021-03-30 11:33:10|16217.82|16179.82|16217.56|16179.56|16217.96|16179.96|16217.16|16179.16|10
1617104000000|2021-03-30 11:33:20|16217.39|16179.39|16216.85|16178.85|16217.39|16179.39|16216.21|16178.21|10
1617104010000|2021-03-30 11:33:30|16216.55|16178.55|16215.58|16177.58|16216.55|16178.55|16214.98|16176.98|9
1617104020000|2021-03-30 11:33:40|16215.34|16177.34|16214.22|16176.22|16215.34|16177.34|16214.2|16176.2|10
1617104030000|2021-03-30 11:33:50|16213.31|16175.31|16212.91|16174.91|16213.56|16175.56|16212.41|16174.41|9
1617104040000|2021-03-30 11:34:00|16212.72|16174.72|16210.24|16172.24|16212.72|16174.72|16210.24|16172.24|10
1617104050000|2021-03-30 11:34:10|16210.81|16172.81|16210.54|16172.54|16210.81|16172.81|16210.15|16172.15|10
1617104060000|2021-03-30 11:34:20|16211.25|16173.25|16210.62|16172.62|16212.04|16174.04|16210.62|16172.62|10
1617104070000|2021-03-30 11:34:30|16210.16|16172.16|16206.33|16168.33|16210.16|16172.16|16206.33|16168.33|10
1617104080000|2021-03-30 11:34:40|16206.3|16168.3|16201.55|16163.55|16206.3|16168.3|16201.55|16163.55|10
1617104090000|2021-03-30 11:34:50|16201.49|16163.49|16201.36|16163.36|16201.49|16163.49|16200.78|16162.78|9
1617104100000|2021-03-30 11:35:00|16201.34|16163.34|16199.43|16161.43|16201.34|16163.34|16199.03|16161.03|10
1617104110000|2021-03-30 11:35:10|16199.56|16161.56|16199.88|16161.88|16199.88|16161.88|16199.08|16161.08|10
1617104120000|2021-03-30 11:35:20|16199.76|16161.76|16199.71|16161.71|16199.88|16161.88|16199.38|16161.38|10
1617104130000|2021-03-30 11:35:30|16199.88|16161.88|16202.99|16164.99|16202.99|16164.99|16199.88|16161.88|10
1617104140000|2021-03-30 11:35:40|16203.36|16165.36|16203.84|16165.84|16204.4|16166.4|16203.36|16165.36|9
1617104150000|2021-03-30 11:35:50|16203.59|16165.59|16203.41|16165.41|16203.85|16165.85|16203.41|16165.41|9
1617104160000|2021-03-30 11:36:00|16203.58|16165.58|16202.38|16164.38|16203.58|16165.58|16202.18|16164.18|9
1617104170000|2021-03-30 11:36:10|16201.93|16163.93|16200.88|16162.88|16201.94|16163.94|16200.63|16162.63|9
1617104180000|2021-03-30 11:36:20|16201.07|16163.07|16198.54|16160.54|16201.07|16163.07|16198.41|16160.41|10
1617104190000|2021-03-30 11:36:30|16198.87|16160.87|16198.7|16160.7|16199.07|16161.07|16198.36|16160.36|9
1617104200000|2021-03-30 11:36:40|16198.6|16160.6|16197.6|16159.6|16198.68|16160.68|16197.15|16159.15|10
1617104210000|2021-03-30 11:36:50|16197.74|16159.74|16194.39|16156.39|16197.74|16159.74|16194.07|16156.07|10
1617104220000|2021-03-30 11:37:00|16193.32|16155.32|16191.12|16153.12|16193.32|16155.32|16191.12|16153.12|10
1617104230000|2021-03-30 11:37:10|16191.17|16153.17|16192.33|16154.33|16192.55|16154.55|16191.17|16153.17|10
1617104240000|2021-03-30 11:37:20|16192.52|16154.52|16192.52|16154.52|16193.24|16155.24|16191.51|16153.51|10
1617104250000|2021-03-30 11:37:30|16192.55|16154.55|16189.04|16151.04|16192.55|16154.55|16189.04|16151.04|10
1617104260000|2021-03-30 11:37:40|16188.34|16150.34|16187.81|16149.81|16188.45|16150.45|16187.35|16149.35|10
1617104270000|2021-03-30 11:37:50|16186.94|16148.94|16184.03|16146.03|16187.29|16149.29|16183.51|16145.51|10
1617104280000|2021-03-30 11:38:00|16184.6|16146.6|16185|16147|16185.58|16147.58|16184.59|16146.59|9
1617104290000|2021-03-30 11:38:10|16184.6|16146.6|16185.18|16147.18|16185.19|16147.19|16184.6|16146.6|9
1617104300000|2021-03-30 11:38:20|16185.17|16147.17|16186.14|16148.14|16186.21|16148.21|16185.12|16147.12|10
1617104310000|2021-03-30 11:38:30|16186.82|16148.82|16185.98|16147.98|16187.12|16149.12|16185.72|16147.72|9
1617104320000|2021-03-30 11:38:40|16185.84|16147.84|16186.95|16148.95|16186.95|16148.95|16185.84|16147.84|10
1617104330000|2021-03-30 11:38:50|16187.01|16149.01|16190.18|16152.18|16190.36|16152.36|16186.31|16148.31|10
1617104340000|2021-03-30 11:39:00|16189.5|16151.5|16193.15|16155.15|16193.15|16155.15|16189.5|16151.5|10
1617104350000|2021-03-30 11:39:10|16193.88|16155.88|16196.15|16158.15|16196.24|16158.24|16193.88|16155.88|10
1617104360000|2021-03-30 11:39:20|16196.69|16158.69|16200.24|16162.24|16200.24|16162.24|16196.35|16158.35|10
1617104370000|2021-03-30 11:39:30|16200.43|16162.43|16199.94|16161.94|16202.03|16164.03|16199.94|16161.94|10
1617104380000|2021-03-30 11:39:40|16200.31|16162.31|16203.97|16165.97|16204.48|16166.48|16200.31|16162.31|10
1617104390000|2021-03-30 11:39:50|16204.03|16166.03|16205.64|16167.64|16205.64|16167.64|16203.55|16165.55|10
1617104400000|2021-03-30 11:40:00|16205.51|16167.51|16204.91|16166.91|16205.82|16167.82|16204.76|16166.76|10
1617104410000|2021-03-30 11:40:10|16205.33|16167.33|16203.69|16165.69|16205.33|16167.33|16203.69|16165.69|10
1617104420000|2021-03-30 11:40:20|16204.1|16166.1|16204.72|16166.72|16204.89|16166.89|16203.96|16165.96|9
1617104430000|2021-03-30 11:40:30|16204.88|16166.88|16204.93|16166.93|16205.16|16167.16|16203.69|16165.69|10
1617104440000|2021-03-30 11:40:40|16205.1|16167.1|16204.3|16166.3|16205.22|16167.22|16204.3|16166.3|9
1617104450000|2021-03-30 11:40:50|16204.51|16166.51|16204.68|16166.68|16204.68|16166.68|16203.33|16165.33|10
1617104460000|2021-03-30 11:41:00|16204.85|16166.85|16206.69|16168.69|16206.89|16168.89|16204.56|16166.56|10
1617104470000|2021-03-30 11:41:10|16207.09|16169.09|16211.4|16173.4|16211.4|16173.4|16207.09|16169.09|10
1617104480000|2021-03-30 11:41:20|16212.96|16174.96|16217.19|16179.19|16217.31|16179.31|16212.96|16174.96|10
1617104490000|2021-03-30 11:41:30|16217.9|16179.9|16223.01|16185.01|16223.01|16185.01|16217.9|16179.9|10
1617104500000|2021-03-30 11:41:40|16222.81|16184.81|16224.63|16186.63|16224.88|16186.88|16222.81|16184.81|10
1617104510000|2021-03-30 11:41:50|16224.7|16186.7|16225.3|16187.3|16225.3|16187.3|16224.38|16186.38|9
1617104520000|2021-03-30 11:42:00|16225.1|16187.1|16226.35|16188.35|16226.35|16188.35|16225.1|16187.1|10
1617104530000|2021-03-30 11:42:10|16226.57|16188.57|16225.7|16187.7|16226.9|16188.9|16225.7|16187.7|10
1617104540000|2021-03-30 11:42:20|16224.89|16186.89|16223.33|16185.33|16225.37|16187.37|16223.33|16185.33|10
1617104550000|2021-03-30 11:42:30|16222.96|16184.96|16221.46|16183.46|16223.45|16185.45|16221.46|16183.46|10
1617104560000|2021-03-30 11:42:40|16221.31|16183.31|16221.26|16183.26|16221.9|16183.9|16220.84|16182.84|10
1617104570000|2021-03-30 11:42:50|16221.41|16183.41|16221.8|16183.8|16222.04|16184.04|16221.41|16183.41|10
1617104580000|2021-03-30 11:43:00|16221.98|16183.98|16223.03|16185.03|16223.97|16185.97|16221.98|16183.98|10
1617104590000|2021-03-30 11:43:10|16222.78|16184.78|16223.31|16185.31|16223.37|16185.37|16222.76|16184.76|10
1617104600000|2021-03-30 11:43:20|16223.89|16185.89|16223.69|16185.69|16224.13|16186.13|16222.84|16184.84|10
1617104610000|2021-03-30 11:43:30|16223.35|16185.35|16223.26|16185.26|16223.89|16185.89|16222.92|16184.92|10
1617104620000|2021-03-30 11:43:40|16223.44|16185.44|16227.01|16189.01|16227.01|16189.01|16223.44|16185.44|9
1617104630000|2021-03-30 11:43:50|16227.18|16189.18|16227.53|16189.53|16227.6|16189.6|16226.95|16188.95|10
1617104640000|2021-03-30 11:44:00|16227.59|16189.59|16228.69|16190.69|16228.69|16190.69|16227.44|16189.44|10
1617104650000|2021-03-30 11:44:10|16228.78|16190.78|16228.48|16190.48|16228.78|16190.78|16228|16190|9
1617104660000|2021-03-30 11:44:20|16228.59|16190.59|16228.85|16190.85|16228.85|16190.85|16228.32|16190.32|9
1617104670000|2021-03-30 11:44:30|16228.66|16190.66|16229.46|16191.46|16229.53|16191.53|16228.6|16190.6|10
1617104680000|2021-03-30 11:44:40|16229.45|16191.45|16230.23|16192.23|16230.5|16192.5|16229.41|16191.41|10
1617104690000|2021-03-30 11:44:50|16229.77|16191.77|16229.32|16191.32|16230.07|16192.07|16229.16|16191.16|10
1617104700000|2021-03-30 11:45:00|16229.44|16191.44|16229.8|16191.8|16229.98|16191.98|16229.29|16191.29|10
1617104710000|2021-03-30 11:45:10|16229.57|16191.57|16228.76|16190.76|16230.04|16192.04|16228.76|16190.76|10
1617104720000|2021-03-30 11:45:20|16229.11|16191.11|16229.54|16191.54|16229.65|16191.65|16228.89|16190.89|9
1617104730000|2021-03-30 11:45:30|16229.78|16191.78|16229.07|16191.07|16229.96|16191.96|16229.07|16191.07|10
1617104740000|2021-03-30 11:45:40|16229.28|16191.28|16228.63|16190.63|16229.28|16191.28|16228.54|16190.54|10
1617104750000|2021-03-30 11:45:50|16228.78|16190.78|16229.49|16191.49|16229.49|16191.49|16228.78|16190.78|10
1617104760000|2021-03-30 11:46:00|16229.5|16191.5|16228.75|16190.75|16229.5|16191.5|16228.69|16190.69|10
1617104770000|2021-03-30 11:46:10|16228.81|16190.81|16228.79|16190.79|16229.17|16191.17|16228.74|16190.74|9
1617104780000|2021-03-30 11:46:20|16228.45|16190.45|16227.85|16189.85|16228.63|16190.63|16227.64|16189.64|9
1617104790000|2021-03-30 11:46:30|16227.63|16189.63|16226.84|16188.84|16227.93|16189.93|16226.71|16188.71|9
1617104800000|2021-03-30 11:46:40|16226.76|16188.76|16228.13|16190.13|16228.13|16190.13|16226.74|16188.74|10
1617104810000|2021-03-30 11:46:50|16228.15|16190.15|16227.11|16189.11|16228.74|16190.74|16227.11|16189.11|10
1617104820000|2021-03-30 11:47:00|16225.11|16187.11|16219.53|16181.53|16225.11|16187.11|16219.34|16181.34|10
1617104830000|2021-03-30 11:47:10|16219.17|16181.17|16218.42|16180.42|16219.17|16181.17|16218.23|16180.23|10
1617104840000|2021-03-30 11:47:20|16218.4|16180.4|16217.35|16179.35|16218.4|16180.4|16217|16179|10
1617104850000|2021-03-30 11:47:30|16217.02|16179.02|16215.28|16177.28|16217.02|16179.02|16215.28|16177.28|10
1617104860000|2021-03-30 11:47:40|16215.25|16177.25|16211.66|16173.66|16215.25|16177.25|16211.66|16173.66|10
1617104870000|2021-03-30 11:47:50|16211.96|16173.96|16211.65|16173.65|16212.63|16174.63|16211.65|16173.65|10
1617104880000|2021-03-30 11:48:00|16212.65|16174.65|16211.54|16173.54|16213.09|16175.09|16211.13|16173.13|9
1617104890000|2021-03-30 11:48:10|16211.9|16173.9|16209.65|16171.65|16212.21|16174.21|16209.65|16171.65|10
1617104900000|2021-03-30 11:48:20|16209.54|16171.54|16208.19|16170.19|16209.54|16171.54|16208.05|16170.05|10
1617104910000|2021-03-30 11:48:30|16207.66|16169.66|16206.67|16168.67|16208.4|16170.4|16206.67|16168.67|10
1617104920000|2021-03-30 11:48:40|16206.92|16168.92|16203.15|16165.15|16207.23|16169.23|16203.15|16165.15|10
1617104930000|2021-03-30 11:48:50|16202.28|16164.28|16197.15|16159.15|16202.32|16164.32|16197.15|16159.15|10
1617104940000|2021-03-30 11:49:00|16197.58|16159.58|16197.53|16159.53|16197.87|16159.87|16196.06|16158.06|10
1617104950000|2021-03-30 11:49:10|16197.41|16159.41|16199.24|16161.24|16200.09|16162.09|16197.41|16159.41|10
1617104960000|2021-03-30 11:49:20|16199.59|16161.59|16201.57|16163.57|16201.57|16163.57|16199.59|16161.59|10
1617104970000|2021-03-30 11:49:30|16201.72|16163.72|16204.26|16166.26|16204.26|16166.26|16201.72|16163.72|10
1617104980000|2021-03-30 11:49:40|16203.91|16165.91|16205.91|16167.91|16205.91|16167.91|16203.91|16165.91|10
1617104990000|2021-03-30 11:49:50|16207.03|16169.03|16208.77|16170.77|16208.77|16170.77|16206.69|16168.69|10
1617105000000|2021-03-30 11:50:00|16209.27|16171.27|16213.4|16175.4|16213.68|16175.68|16209.27|16171.27|10
1617105010000|2021-03-30 11:50:10|16213.28|16175.28|16214.09|16176.09|16214.09|16176.09|16211.99|16173.99|10
1617105020000|2021-03-30 11:50:20|16214.21|16176.21|16214.89|16176.89|16214.89|16176.89|16213.66|16175.66|10
1617105030000|2021-03-30 11:50:30|16215.03|16177.03|16216.22|16178.22|16216.28|16178.28|16214.66|16176.66|10
1617105040000|2021-03-30 11:50:40|16215.81|16177.81|16217.36|16179.36|16217.36|16179.36|16215.81|16177.81|10
1617105050000|2021-03-30 11:50:50|16217.83|16179.83|16218.04|16180.04|16218.58|16180.58|16217.7|16179.7|10
1617105060000|2021-03-30 11:51:00|16218.27|16180.27|16217.06|16179.06|16218.27|16180.27|16216.97|16178.97|10
1617105070000|2021-03-30 11:51:10|16216.82|16178.82|16217.04|16179.04|16217.08|16179.08|16216.59|16178.59|8
1617105080000|2021-03-30 11:51:20|16217.14|16179.14|16217.87|16179.87|16218.08|16180.08|16217.09|16179.09|10
1617105090000|2021-03-30 11:51:30|16217.81|16179.81|16218.61|16180.61|16219.18|16181.18|16217.58|16179.58|10
1617105100000|2021-03-30 11:51:40|16218.11|16180.11|16218.93|16180.93|16218.93|16180.93|16218.11|16180.11|10
1617105110000|2021-03-30 11:51:50|16218.9|16180.9|16219.38|16181.38|16219.38|16181.38|16218.63|16180.63|10
1617105120000|2021-03-30 11:52:00|16219.48|16181.48|16219.2|16181.2|16219.48|16181.48|16218.45|16180.45|10
1617105130000|2021-03-30 11:52:10|16219.14|16181.14|16220.25|16182.25|16220.71|16182.71|16219.06|16181.06|10
1617105140000|2021-03-30 11:52:20|16219.87|16181.87|16222.31|16184.31|16222.31|16184.31|16219.84|16181.84|10
1617105150000|2021-03-30 11:52:30|16221.71|16183.71|16223.07|16185.07|16223.1|16185.1|16221.1|16183.1|10
1617105160000|2021-03-30 11:52:40|16223.01|16185.01|16222.98|16184.98|16223.23|16185.23|16222.39|16184.39|10
1617105170000|2021-03-30 11:52:50|16222.95|16184.95|16223.27|16185.27|16223.41|16185.41|16222.18|16184.18|9
1617105180000|2021-03-30 11:53:00|16223.22|16185.22|16223.34|16185.34|16223.75|16185.75|16222.77|16184.77|10
1617105190000|2021-03-30 11:53:10|16223.58|16185.58|16224.86|16186.86|16224.98|16186.98|16223.58|16185.58|10
1617105200000|2021-03-30 11:53:20|16225.06|16187.06|16227.39|16189.39|16227.39|16189.39|16225.06|16187.06|10
1617105210000|2021-03-30 11:53:30|16227.12|16189.12|16230.89|16192.89|16231.17|16193.17|16227.12|16189.12|10
1617105220000|2021-03-30 11:53:40|16231.25|16193.25|16234.3|16196.3|16234.3|16196.3|16231.25|16193.25|10
1617105230000|2021-03-30 11:53:50|16234.65|16196.65|16240.1|16202.1|16240.1|16202.1|16234.65|16196.65|10
1617105240000|2021-03-30 11:54:00|16240.75|16202.75|16245.43|16207.43|16245.49|16207.49|16240.75|16202.75|10
1617105250000|2021-03-30 11:54:10|16245.54|16207.54|16247.47|16209.47|16247.66|16209.66|16244.73|16206.73|9
1617105260000|2021-03-30 11:54:20|16248.17|16210.17|16249.52|16211.52|16250.21|16212.21|16247.2|16209.2|10
1617105270000|2021-03-30 11:54:30|16249.35|16211.35|16252.91|16214.91|16252.91|16214.91|16249.35|16211.35|9
1617105280000|2021-03-30 11:54:40|16252.85|16214.85|16252.99|16214.99|16253.59|16215.59|16252.32|16214.32|10
1617105290000|2021-03-30 11:54:50|16252.61|16214.61|16252.61|16214.61|16252.69|16214.69|16251.95|16213.95|10
1617105300000|2021-03-30 11:55:00|16254|16216|16251.33|16213.33|16254.86|16216.86|16251.33|16213.33|10
1617105310000|2021-03-30 11:55:10|16250.77|16212.77|16248.39|16210.39|16250.77|16212.77|16248.04|16210.04|10
1617105320000|2021-03-30 11:55:20|16248.26|16210.26|16250.04|16212.04|16250.04|16212.04|16247.95|16209.95|10
1617105330000|2021-03-30 11:55:30|16249.93|16211.93|16250.31|16212.31|16250.31|16212.31|16248.5|16210.5|10
1617105340000|2021-03-30 11:55:40|16250.22|16212.22|16255.52|16217.52|16255.52|16217.52|16250.22|16212.22|10
1617105350000|2021-03-30 11:55:50|16256.02|16218.02|16256.63|16218.63|16258.57|16220.57|16256.02|16218.02|10
1617105360000|2021-03-30 11:56:00|16256.55|16218.55|16258.05|16220.05|16258.05|16220.05|16256.41|16218.41|10
1617105370000|2021-03-30 11:56:10|16258.74|16220.74|16254|16216|16259.45|16221.45|16254|16216|10
1617105380000|2021-03-30 11:56:20|16253.95|16215.95|16251.38|16213.38|16253.95|16215.95|16251.31|16213.31|10
1617105390000|2021-03-30 11:56:30|16252.34|16214.34|16254.54|16216.54|16254.54|16216.54|16252.16|16214.16|10
1617105400000|2021-03-30 11:56:40|16254.29|16216.29|16254.4|16216.4|16254.76|16216.76|16253.83|16215.83|10
1617105410000|2021-03-30 11:56:50|16254.68|16216.68|16255.39|16217.39|16255.52|16217.52|16254.66|16216.66|9
1617105420000|2021-03-30 11:57:00|16255.45|16217.45|16255.31|16217.31|16255.75|16217.75|16255.28|16217.28|10
1617105430000|2021-03-30 11:57:10|16255.28|16217.28|16254.33|16216.33|16255.28|16217.28|16253.54|16215.54|10
1617105440000|2021-03-30 11:57:20|16254.86|16216.86|16253.28|16215.28|16254.86|16216.86|16253.28|16215.28|10
1617105450000|2021-03-30 11:57:30|16253.37|16215.37|16252.62|16214.62|16253.63|16215.63|16252.62|16214.62|10
1617105460000|2021-03-30 11:57:40|16252.91|16214.91|16255.07|16217.07|16255.55|16217.55|16252.91|16214.91|10
1617105470000|2021-03-30 11:57:50|16255.88|16217.88|16256.09|16218.09|16256.68|16218.68|16255.88|16217.88|10
1617105480000|2021-03-30 11:58:00|16256.06|16218.06|16258.55|16220.55|16258.55|16220.55|16256.06|16218.06|10
1617105490000|2021-03-30 11:58:10|16257.8|16219.8|16261.32|16223.32|16261.32|16223.32|16257.8|16219.8|10
1617105500000|2021-03-30 11:58:20|16261.43|16223.43|16264.22|16226.22|16264.36|16226.36|16261.2|16223.2|10
1617105510000|2021-03-30 11:58:30|16265.14|16227.14|16266.64|16228.64|16266.64|16228.64|16265.14|16227.14|10
1617105520000|2021-03-30 11:58:40|16266.52|16228.52|16265.89|16227.89|16267.32|16229.32|16265.75|16227.75|10
1617105530000|2021-03-30 11:58:50|16266.51|16228.51|16264.76|16226.76|16266.66|16228.66|16264.76|16226.76|10
1617105540000|2021-03-30 11:59:00|16264.59|16226.59|16266.01|16228.01|16266.01|16228.01|16264.08|16226.08|10
1617105550000|2021-03-30 11:59:10|16266.26|16228.26|16267.31|16229.31|16267.31|16229.31|16266.26|16228.26|9
1617105560000|2021-03-30 11:59:20|16267.39|16229.39|16268.02|16230.02|16268.79|16230.79|16267.39|16229.39|10
1617105570000|2021-03-30 11:59:30|16268.12|16230.12|16266.39|16228.39|16268.12|16230.12|16266.39|16228.39|10
1617105580000|2021-03-30 11:59:40|16266.64|16228.64|16266.04|16228.04|16266.67|16228.67|16265.55|16227.55|9
1617105590000|2021-03-30 11:59:50|16266.14|16228.14|16263.97|16225.97|16266.21|16228.21|16263.97|16225.97|10
1617105600000|2021-03-30 12:00:00|16263.98|16225.98|16265.76|16227.76|16265.76|16227.76|16263.98|16225.98|10
1617105610000|2021-03-30 12:00:10|16265.84|16227.84|16266.78|16228.78|16266.89|16228.89|16265.68|16227.68|10
1617105620000|2021-03-30 12:00:20|16266.87|16228.87|16264.56|16226.56|16267.33|16229.33|16264.56|16226.56|9
1617105630000|2021-03-30 12:00:30|16264.78|16226.78|16261.92|16223.92|16264.78|16226.78|16261.57|16223.57|10
1617105640000|2021-03-30 12:00:40|16261.68|16223.68|16265.49|16227.49|16265.49|16227.49|16261.68|16223.68|10
1617105650000|2021-03-30 12:00:50|16266.17|16228.17|16271.39|16233.39|16271.39|16233.39|16266.17|16228.17|10
1617105660000|2021-03-30 12:01:00|16271.87|16233.87|16272.3|16234.3|16273.73|16235.73|16271.87|16233.87|10
1617105670000|2021-03-30 12:01:10|16272.52|16234.52|16275.32|16237.32|16275.63|16237.63|16272.49|16234.49|10
1617105680000|2021-03-30 12:01:20|16275.34|16237.34|16276.01|16238.01|16276.51|16238.51|16275.34|16237.34|10
1617105690000|2021-03-30 12:01:30|16275.98|16237.98|16277.33|16239.33|16277.33|16239.33|16275.94|16237.94|10
1617105700000|2021-03-30 12:01:40|16276.89|16238.89|16276.56|16238.56|16277.29|16239.29|16276.53|16238.53|10
1617105710000|2021-03-30 12:01:50|16276.44|16238.44|16276.13|16238.13|16276.44|16238.44|16276.13|16238.13|10
1617105720000|2021-03-30 12:02:00|16276.35|16238.35|16276.35|16238.35|16277.16|16239.16|16276.35|16238.35|10
1617105730000|2021-03-30 12:02:10|16275.66|16237.66|16271.51|16233.51|16275.66|16237.66|16271.31|16233.31|10
1617105740000|2021-03-30 12:02:20|16270.77|16232.77|16262.4|16224.4|16270.77|16232.77|16262.4|16224.4|10
1617105750000|2021-03-30 12:02:30|16261.63|16223.63|16259.65|16221.65|16261.75|16223.75|16258.98|16220.98|10
1617105760000|2021-03-30 12:02:40|16259.2|16221.2|16256.71|16218.71|16259.47|16221.47|16256.71|16218.71|10
1617105770000|2021-03-30 12:02:50|16256.91|16218.91|16252.08|16214.08|16256.91|16218.91|16252.08|16214.08|10
1617105780000|2021-03-30 12:03:00|16251.68|16213.68|16250.76|16212.76|16251.84|16213.84|16249.17|16211.17|10
1617105790000|2021-03-30 12:03:10|16249.92|16211.92|16246.42|16208.42|16249.92|16211.92|16246.09|16208.09|10
1617105800000|2021-03-30 12:03:20|16246.8|16208.8|16244.75|16206.75|16246.8|16208.8|16244.75|16206.75|10
1617105810000|2021-03-30 12:03:30|16244.39|16206.39|16245.91|16207.91|16245.91|16207.91|16243.85|16205.85|10
1617105820000|2021-03-30 12:03:40|16245.73|16207.73|16249.09|16211.09|16249.09|16211.09|16245.73|16207.73|10
1617105830000|2021-03-30 12:03:50|16248.93|16210.93|16249.39|16211.39|16249.62|16211.62|16248.48|16210.48|10
1617105840000|2021-03-30 12:04:00|16249.34|16211.34|16248.53|16210.53|16249.73|16211.73|16248.53|16210.53|10
1617105850000|2021-03-30 12:04:10|16248.64|16210.64|16248.18|16210.18|16248.64|16210.64|16246.18|16208.18|10
1617105860000|2021-03-30 12:04:20|16249.18|16211.18|16251.85|16213.85|16252.3|16214.3|16249.18|16211.18|10
1617105870000|2021-03-30 12:04:30|16251.81|16213.81|16250.37|16212.37|16252.12|16214.12|16250.37|16212.37|10
1617105880000|2021-03-30 12:04:40|16250.72|16212.72|16252.2|16214.2|16252.2|16214.2|16250.59|16212.59|10
1617105890000|2021-03-30 12:04:50|16251.44|16213.44|16255.87|16217.87|16255.87|16217.87|16251.44|16213.44|10
1617105900000|2021-03-30 12:05:00|16256.54|16218.54|16257.94|16219.94|16257.94|16219.94|16256.54|16218.54|10
1617105910000|2021-03-30 12:05:10|16257.69|16219.69|16260.03|16222.03|16260.22|16222.22|16257.69|16219.69|10
1617105920000|2021-03-30 12:05:20|16260.33|16222.33|16260.23|16222.23|16260.33|16222.33|16259.13|16221.13|8
1617105930000|2021-03-30 12:05:30|16259.87|16221.87|16263.35|16225.35|16263.35|16225.35|16259.87|16221.87|10
1617105940000|2021-03-30 12:05:40|16263.4|16225.4|16263.42|16225.42|16263.55|16225.55|16262.6|16224.6|10
1617105950000|2021-03-30 12:05:50|16263.78|16225.78|16264.6|16226.6|16264.6|16226.6|16263.06|16225.06|10
1617105960000|2021-03-30 12:06:00|16264.91|16226.91|16268.82|16230.82|16268.82|16230.82|16264.91|16226.91|10
1617105970000|2021-03-30 12:06:10|16269.53|16231.53|16271.74|16233.74|16271.74|16233.74|16269.53|16231.53|10
1617105980000|2021-03-30 12:06:20|16271.14|16233.14|16271.57|16233.57|16271.79|16233.79|16270.65|16232.65|10
1617105990000|2021-03-30 12:06:30|16271.66|16233.66|16272.58|16234.58|16272.69|16234.69|16271.66|16233.66|10
1617106000000|2021-03-30 12:06:40|16272.43|16234.43|16276.55|16238.55|16276.55|16238.55|16272.39|16234.39|10
1617106010000|2021-03-30 12:06:50|16276.5|16238.5|16275.67|16237.67|16276.94|16238.94|16275.34|16237.34|10
1617106020000|2021-03-30 12:07:00|16275.3|16237.3|16277.33|16239.33|16279.06|16241.06|16274.64|16236.64|10
1617106030000|2021-03-30 12:07:10|16277.03|16239.03|16274.93|16236.93|16277.03|16239.03|16274.77|16236.77|10
1617106040000|2021-03-30 12:07:20|16274.53|16236.53|16272.48|16234.48|16274.53|16236.53|16272.48|16234.48|10
1617106050000|2021-03-30 12:07:30|16272.93|16234.93|16274.44|16236.44|16275.28|16237.28|16272.93|16234.93|10
1617106060000|2021-03-30 12:07:40|16276.1|16238.1|16276.64|16238.64|16276.64|16238.64|16275.86|16237.86|9
1617106070000|2021-03-30 12:07:50|16276.79|16238.79|16275.63|16237.63|16276.79|16238.79|16275.51|16237.51|10
1617106080000|2021-03-30 12:08:00|16275.62|16237.62|16276.41|16238.41|16276.41|16238.41|16275.61|16237.61|10
1617106090000|2021-03-30 12:08:10|16276.12|16238.12|16277.62|16239.62|16277.62|16239.62|16275.58|16237.58|10
1617106100000|2021-03-30 12:08:20|16276.83|16238.83|16280.86|16242.86|16280.86|16242.86|16276.83|16238.83|10
1617106110000|2021-03-30 12:08:30|16280.65|16242.65|16279.85|16241.85|16280.81|16242.81|16279.4|16241.4|10
1617106120000|2021-03-30 12:08:40|16279.19|16241.19|16279.08|16241.08|16280.06|16242.06|16278.64|16240.64|10
1617106130000|2021-03-30 12:08:50|16279.48|16241.48|16278.45|16240.45|16279.48|16241.48|16278.16|16240.16|10
1617106140000|2021-03-30 12:09:00|16277.6|16239.6|16274.79|16236.79|16277.6|16239.6|16274.28|16236.28|10
1617106150000|2021-03-30 12:09:10|16275.87|16237.87|16273.86|16235.86|16275.87|16237.87|16273.86|16235.86|10
1617106160000|2021-03-30 12:09:20|16273.89|16235.89|16271.91|16233.91|16273.89|16235.89|16271.78|16233.78|10
1617106170000|2021-03-30 12:09:30|16271.22|16233.22|16270.7|16232.7|16271.76|16233.76|16270.56|16232.56|10
1617106180000|2021-03-30 12:09:40|16270.57|16232.57|16267.77|16229.77|16270.57|16232.57|16267.77|16229.77|9
1617106190000|2021-03-30 12:09:50|16267.92|16229.92|16268.29|16230.29|16268.29|16230.29|16266.95|16228.95|10
1617106200000|2021-03-30 12:10:00|16266.98|16228.98|16264.34|16226.34|16266.98|16228.98|16263.57|16225.57|10
1617106210000|2021-03-30 12:10:10|16264.59|16226.59|16265.51|16227.51|16266.52|16228.52|16264.59|16226.59|10
1617106220000|2021-03-30 12:10:20|16265.13|16227.13|16264.2|16226.2|16265.58|16227.58|16264.2|16226.2|10
1617106230000|2021-03-30 12:10:30|16264.08|16226.08|16260.55|16222.55|16264.08|16226.08|16260.44|16222.44|10
1617106240000|2021-03-30 12:10:40|16260.34|16222.34|16258.7|16220.7|16260.34|16222.34|16257.71|16219.71|10
1617106250000|2021-03-30 12:10:50|16258.53|16220.53|16255.24|16217.24|16259.51|16221.51|16255.24|16217.24|10
1617106260000|2021-03-30 12:11:00|16254.42|16216.42|16247.42|16209.42|16254.42|16216.42|16247.42|16209.42|9
1617106270000|2021-03-30 12:11:10|16246.29|16208.29|16239.87|16201.87|16246.3|16208.3|16239.86|16201.86|10
1617106280000|2021-03-30 12:11:20|16239.7|16201.7|16238.72|16200.72|16239.7|16201.7|16238.22|16200.22|10
1617106290000|2021-03-30 12:11:30|16239.22|16201.22|16236.34|16198.34|16239.22|16201.22|16236.34|16198.34|10
1617106300000|2021-03-30 12:11:40|16235.86|16197.86|16232.8|16194.8|16235.86|16197.86|16232.8|16194.8|10
1617106310000|2021-03-30 12:11:50|16232.26|16194.26|16229.72|16191.72|16232.26|16194.26|16229.07|16191.07|10
1617106320000|2021-03-30 12:12:00|16229.34|16191.34|16230.08|16192.08|16230.44|16192.44|16228.59|16190.59|10
1617106330000|2021-03-30 12:12:10|16230.85|16192.85|16234.24|16196.24|16234.24|16196.24|16230.85|16192.85|9
1617106340000|2021-03-30 12:12:20|16235.45|16197.45|16240.94|16202.94|16240.94|16202.94|16234.95|16196.95|10
1617106350000|2021-03-30 12:12:30|16241.6|16203.6|16242.35|16204.35|16243.46|16205.46|16241.48|16203.48|9
1617106360000|2021-03-30 12:12:40|16242.21|16204.21|16240.34|16202.34|16242.9|16204.9|16240.34|16202.34|10
1617106370000|2021-03-30 12:12:50|16239.81|16201.81|16240.78|16202.78|16240.78|16202.78|16239.17|16201.17|10
1617106380000|2021-03-30 12:13:00|16240.57|16202.57|16238.24|16200.24|16240.57|16202.57|16238.24|16200.24|10
1617106390000|2021-03-30 12:13:10|16238.49|16200.49|16238.6|16200.6|16238.6|16200.6|16237.81|16199.81|10
1617106400000|2021-03-30 12:13:20|16238.34|16200.34|16239.98|16201.98|16240.46|16202.46|16238.34|16200.34|9
1617106410000|2021-03-30 12:13:30|16239.94|16201.94|16238.61|16200.61|16240.27|16202.27|16238.61|16200.61|10
1617106420000|2021-03-30 12:13:40|16239.46|16201.46|16235.53|16197.53|16240.52|16202.52|16235.53|16197.53|10
1617106430000|2021-03-30 12:13:50|16234.67|16196.67|16233.72|16195.72|16234.67|16196.67|16233.3|16195.3|10
1617106440000|2021-03-30 12:14:00|16233.41|16195.41|16232.97|16194.97|16233.41|16195.41|16231.37|16193.37|10
1617106450000|2021-03-30 12:14:10|16233.21|16195.21|16234.95|16196.95|16234.95|16196.95|16233.21|16195.21|10
1617106460000|2021-03-30 12:14:20|16235.07|16197.07|16235.67|16197.67|16235.67|16197.67|16234.82|16196.82|10
1617106470000|2021-03-30 12:14:30|16235.8|16197.8|16235.91|16197.91|16236.34|16198.34|16235.45|16197.45|10
1617106480000|2021-03-30 12:14:40|16235.94|16197.94|16239.07|16201.07|16239.07|16201.07|16235.67|16197.67|10
1617106490000|2021-03-30 12:14:50|16238.76|16200.76|16240.18|16202.18|16240.18|16202.18|16238.76|16200.76|10
1617106500000|2021-03-30 12:15:00|16239.98|16201.98|16241.2|16203.2|16241.2|16203.2|16239.69|16201.69|10
1617106510000|2021-03-30 12:15:10|16241.38|16203.38|16240.11|16202.11|16242.38|16204.38|16240.11|16202.11|9
1617106520000|2021-03-30 12:15:20|16239.99|16201.99|16237.24|16199.24|16240.12|16202.12|16237.24|16199.24|10
1617106530000|2021-03-30 12:15:30|16237.12|16199.12|16234.41|16196.41|16237.12|16199.12|16234.41|16196.41|10
1617106540000|2021-03-30 12:15:40|16234.27|16196.27|16231.39|16193.39|16234.74|16196.74|16231.39|16193.39|10
1617106550000|2021-03-30 12:15:50|16231.31|16193.31|16225.3|16187.3|16231.4|16193.4|16225.3|16187.3|10
1617106560000|2021-03-30 12:16:00|16226.02|16188.02|16225.91|16187.91|16227.34|16189.34|16225.82|16187.82|10
1617106570000|2021-03-30 12:16:10|16225.6|16187.6|16217.5|16179.5|16225.6|16187.6|16217.5|16179.5|10
1617106580000|2021-03-30 12:16:20|16215.66|16177.66|16212.64|16174.64|16215.66|16177.66|16212.64|16174.64|10
1617106590000|2021-03-30 12:16:30|16212.57|16174.57|16212.4|16174.4|16212.92|16174.92|16211.71|16173.71|10
1617106600000|2021-03-30 12:16:40|16212.17|16174.17|16209.39|16171.39|16212.17|16174.17|16209.39|16171.39|10
1617106610000|2021-03-30 12:16:50|16209.34|16171.34|16205.6|16167.6|16209.34|16171.34|16205.6|16167.6|10
1617106620000|2021-03-30 12:17:00|16205.71|16167.71|16207.73|16169.73|16207.73|16169.73|16205.71|16167.71|10
1617106630000|2021-03-30 12:17:10|16208.56|16170.56|16210.22|16172.22|16210.53|16172.53|16208.56|16170.56|10
1617106640000|2021-03-30 12:17:20|16210.46|16172.46|16213.69|16175.69|16213.69|16175.69|16210.46|16172.46|10
1617106650000|2021-03-30 12:17:30|16212.97|16174.97|16212.85|16174.85|16213.92|16175.92|16212.71|16174.71|10
1617106660000|2021-03-30 12:17:40|16214.8|16176.8|16211.96|16173.96|16214.83|16176.83|16211.85|16173.85|10
1617106670000|2021-03-30 12:17:50|16211.66|16173.66|16209.11|16171.11|16211.66|16173.66|16209.11|16171.11|10
1617106680000|2021-03-30 12:18:00|16209.47|16171.47|16208.2|16170.2|16211.35|16173.35|16208.2|16170.2|10
1617106690000|2021-03-30 12:18:10|16208.3|16170.3|16205.01|16167.01|16208.34|16170.34|16205.01|16167.01|10
1617106700000|2021-03-30 12:18:20|16204.98|16166.98|16201.57|16163.57|16205.29|16167.29|16201.57|16163.57|10
1617106710000|2021-03-30 12:18:30|16201.71|16163.71|16196.18|16158.18|16201.71|16163.71|16196.18|16158.18|10
1617106720000|2021-03-30 12:18:40|16195.59|16157.59|16193.95|16155.95|16195.81|16157.81|16193.95|16155.95|10
1617106730000|2021-03-30 12:18:50|16192.77|16154.77|16191.49|16153.49|16192.77|16154.77|16190.76|16152.76|10
1617106740000|2021-03-30 12:19:00|16191.34|16153.34|16192.63|16154.63|16192.63|16154.63|16191.28|16153.28|10
1617106750000|2021-03-30 12:19:10|16192.88|16154.88|16190.98|16152.98|16192.88|16154.88|16189.77|16151.77|10
1617106760000|2021-03-30 12:19:20|16190.71|16152.71|16190.72|16152.72|16191.38|16153.38|16190.71|16152.71|10
1617106770000|2021-03-30 12:19:30|16191.21|16153.21|16192.93|16154.93|16193.25|16155.25|16191.08|16153.08|10
1617106780000|2021-03-30 12:19:40|16192.79|16154.79|16196.12|16158.12|16196.12|16158.12|16192.79|16154.79|9
1617106790000|2021-03-30 12:19:50|16196.99|16158.99|16196.03|16158.03|16197.29|16159.29|16196.03|16158.03|10
1617106800000|2021-03-30 12:20:00|16195.59|16157.59|16194.72|16156.72|16195.59|16157.59|16194.59|16156.59|10
1617106810000|2021-03-30 12:20:10|16195.14|16157.14|16192.22|16154.22|16195.41|16157.41|16192.22|16154.22|10
1617106820000|2021-03-30 12:20:20|16192.77|16154.77|16195.94|16157.94|16195.94|16157.94|16191.86|16153.86|10
1617106830000|2021-03-30 12:20:30|16196.43|16158.43|16199.79|16161.79|16200.12|16162.12|16196.43|16158.43|10
1617106840000|2021-03-30 12:20:40|16200.45|16162.45|16201.82|16163.82|16203.15|16165.15|16200.45|16162.45|10
1617106850000|2021-03-30 12:20:50|16202.65|16164.65|16204.6|16166.6|16205.1|16167.1|16202.49|16164.49|10
1617106860000|2021-03-30 12:21:00|16205.05|16167.05|16204.93|16166.93|16205.86|16167.86|16204.58|16166.58|10
1617106870000|2021-03-30 12:21:10|16205.2|16167.2|16205.84|16167.84|16205.84|16167.84|16203.8|16165.8|10
1617106880000|2021-03-30 12:21:20|16205.74|16167.74|16206.38|16168.38|16206.44|16168.44|16205.74|16167.74|10
1617106890000|2021-03-30 12:21:30|16206.96|16168.96|16209.19|16171.19|16209.19|16171.19|16206.44|16168.44|10
1617106900000|2021-03-30 12:21:40|16209.53|16171.53|16210.45|16172.45|16210.45|16172.45|16208.45|16170.45|10
1617106910000|2021-03-30 12:21:50|16210.3|16172.3|16206.54|16168.54|16210.37|16172.37|16206.54|16168.54|10
1617106920000|2021-03-30 12:22:00|16206.13|16168.13|16203.79|16165.79|16206.13|16168.13|16203.78|16165.78|10
1617106930000|2021-03-30 12:22:10|16203.58|16165.58|16201.81|16163.81|16203.69|16165.69|16201.81|16163.81|9
1617106940000|2021-03-30 12:22:20|16200.83|16162.83|16200.9|16162.9|16201.48|16163.48|16200.65|16162.65|10
1617106950000|2021-03-30 12:22:30|16201.21|16163.21|16199.82|16161.82|16201.21|16163.21|16199.66|16161.66|10
1617106960000|2021-03-30 12:22:40|16200.46|16162.46|16201.28|16163.28|16201.28|16163.28|16200.46|16162.46|10
1617106970000|2021-03-30 12:22:50|16201.34|16163.34|16201.02|16163.02|16201.58|16163.58|16199.56|16161.56|10
1617106980000|2021-03-30 12:23:00|16201.15|16163.15|16200.72|16162.72|16201.15|16163.15|16200.07|16162.07|10
1617106990000|2021-03-30 12:23:10|16201.56|16163.56|16203.49|16165.49|16203.56|16165.56|16201.56|16163.56|10
1617107000000|2021-03-30 12:23:20|16203.66|16165.66|16205.22|16167.22|16205.22|16167.22|16203.65|16165.65|10
1617107010000|2021-03-30 12:23:30|16204.92|16166.92|16204.76|16166.76|16204.96|16166.96|16204.48|16166.48|10
1617107020000|2021-03-30 12:23:40|16205.28|16167.28|16206.44|16168.44|16206.44|16168.44|16205.28|16167.28|10
1617107030000|2021-03-30 12:23:50|16206.77|16168.77|16206.57|16168.57|16206.82|16168.82|16205.92|16167.92|10
1617107040000|2021-03-30 12:24:00|16206.59|16168.59|16205.94|16167.94|16206.85|16168.85|16205.84|16167.84|9
1617107050000|2021-03-30 12:24:10|16205.41|16167.41|16206.77|16168.77|16206.77|16168.77|16205.41|16167.41|9
1617107060000|2021-03-30 12:24:20|16206.71|16168.71|16207.1|16169.1|16207.1|16169.1|16206.11|16168.11|10
1617107070000|2021-03-30 12:24:30|16207.18|16169.18|16205.69|16167.69|16207.5|16169.5|16205.68|16167.68|10
1617107080000|2021-03-30 12:24:40|16205.62|16167.62|16205.52|16167.52|16205.62|16167.62|16204.95|16166.95|9
1617107090000|2021-03-30 12:24:50|16205.42|16167.42|16205.31|16167.31|16206.24|16168.24|16205.28|16167.28|10
1617107100000|2021-03-30 12:25:00|16205.33|16167.33|16204.31|16166.31|16205.33|16167.33|16204.07|16166.07|10
1617107110000|2021-03-30 12:25:10|16204.3|16166.3|16204.32|16166.32|16204.32|16166.32|16203.51|16165.51|10
1617107120000|2021-03-30 12:25:20|16204.37|16166.37|16202.09|16164.09|16204.37|16166.37|16202.09|16164.09|9
1617107130000|2021-03-30 12:25:30|16201.74|16163.74|16200.18|16162.18|16201.93|16163.93|16199.94|16161.94|10
1617107140000|2021-03-30 12:25:40|16200.22|16162.22|16198.44|16160.44|16200.22|16162.22|16198.44|16160.44|10
1617107150000|2021-03-30 12:25:50|16198.75|16160.75|16196.95|16158.95|16198.75|16160.75|16196.74|16158.74|9
1617107160000|2021-03-30 12:26:00|16196.56|16158.56|16196.84|16158.84|16197.19|16159.19|16196.47|16158.47|10
1617107170000|2021-03-30 12:26:10|16196.51|16158.51|16197.94|16159.94|16198.21|16160.21|16196.51|16158.51|10
1617107180000|2021-03-30 12:26:20|16197.84|16159.84|16197.2|16159.2|16198.21|16160.21|16197.2|16159.2|10
1617107190000|2021-03-30 12:26:30|16197.15|16159.15|16197.04|16159.04|16197.41|16159.41|16197.04|16159.04|10
1617107200000|2021-03-30 12:26:40|16197.19|16159.19|16196.91|16158.91|16197.19|16159.19|16196.48|16158.48|10
1617107210000|2021-03-30 12:26:50|16197.05|16159.05|16196.44|16158.44|16197.05|16159.05|16196.44|16158.44|10
1617107220000|2021-03-30 12:27:00|16196.13|16158.13|16196.91|16158.91|16196.91|16158.91|16195.83|16157.83|9
1617107230000|2021-03-30 12:27:10|16196.89|16158.89|16197.94|16159.94|16197.94|16159.94|16196.72|16158.72|10
1617107240000|2021-03-30 12:27:20|16198.05|16160.05|16196.26|16158.26|16198.25|16160.25|16195.84|16157.84|10
1617107250000|2021-03-30 12:27:30|16196.21|16158.21|16194.72|16156.72|16196.45|16158.45|16194.26|16156.26|10
1617107260000|2021-03-30 12:27:40|16193.5|16155.5|16193.02|16155.02|16193.52|16155.52|16192.78|16154.78|9
1617107270000|2021-03-30 12:27:50|16192.54|16154.54|16191.89|16153.89|16193.33|16155.33|16191.89|16153.89|10
1617107280000|2021-03-30 12:28:00|16191.59|16153.59|16190.74|16152.74|16191.59|16153.59|16190.74|16152.74|10
1617107290000|2021-03-30 12:28:10|16190.93|16152.93|16192.35|16154.35|16192.35|16154.35|16190.24|16152.24|10
1617107300000|2021-03-30 12:28:20|16192.24|16154.24|16190.44|16152.44|16192.58|16154.58|16190.44|16152.44|10
1617107310000|2021-03-30 12:28:30|16190.14|16152.14|16188.04|16150.04|16190.52|16152.52|16188.04|16150.04|10
1617107320000|2021-03-30 12:28:40|16187.77|16149.77|16184.71|16146.71|16187.77|16149.77|16184.71|16146.71|10
1617107330000|2021-03-30 12:28:50|16184.86|16146.86|16182.9|16144.9|16184.86|16146.86|16182.54|16144.54|10
1617107340000|2021-03-30 12:29:00|16182.28|16144.28|16180.97|16142.97|16182.47|16144.47|16180.87|16142.87|10
1617107350000|2021-03-30 12:29:10|16180.99|16142.99|16181.05|16143.05|16181.73|16143.73|16180.57|16142.57|10
1617107360000|2021-03-30 12:29:20|16181.14|16143.14|16181.31|16143.31|16181.68|16143.68|16180.76|16142.76|10
1617107370000|2021-03-30 12:29:30|16181.43|16143.43|16184.03|16146.03|16184.1|16146.1|16181.43|16143.43|10
1617107380000|2021-03-30 12:29:40|16183.76|16145.76|16185.52|16147.52|16185.85|16147.85|16183.76|16145.76|9
1617107390000|2021-03-30 12:29:50|16185.04|16147.04|16185.51|16147.51|16185.6|16147.6|16184.74|16146.74|10
1617107400000|2021-03-30 12:30:00|16185.43|16147.43|16186.02|16148.02|16186.14|16148.14|16184.84|16146.84|10
1617107410000|2021-03-30 12:30:10|16186.31|16148.31|16187.18|16149.18|16187.18|16149.18|16186.08|16148.08|10
1617107420000|2021-03-30 12:30:20|16187.13|16149.13|16187.51|16149.51|16187.51|16149.51|16186.97|16148.97|7
1617107430000|2021-03-30 12:30:30|16188.76|16150.76|16189.89|16151.89|16190.05|16152.05|16188.39|16150.39|10
1617107440000|2021-03-30 12:30:40|16189.95|16151.95|16191.48|16153.48|16191.83|16153.83|16189.84|16151.84|10
1617107450000|2021-03-30 12:30:50|16191.78|16153.78|16194.52|16156.52|16194.52|16156.52|16191.78|16153.78|10
1617107460000|2021-03-30 12:31:00|16194.66|16156.66|16197.67|16159.67|16197.67|16159.67|16194.66|16156.66|10
1617107470000|2021-03-30 12:31:10|16197.71|16159.71|16198.87|16160.87|16199.05|16161.05|16197.61|16159.61|10
1617107480000|2021-03-30 12:31:20|16199.04|16161.04|16203.07|16165.07|16203.07|16165.07|16199.02|16161.02|10
1617107490000|2021-03-30 12:31:30|16203.53|16165.53|16207.02|16169.02|16207.45|16169.45|16203.53|16165.53|8
1617107500000|2021-03-30 12:31:40|16207.16|16169.16|16211.24|16173.24|16211.24|16173.24|16207.16|16169.16|10
1617107510000|2021-03-30 12:31:50|16211.34|16173.34|16210.97|16172.97|16211.64|16173.64|16210.96|16172.96|9
1617107520000|2021-03-30 12:32:00|16211.16|16173.16|16210.66|16172.66|16212.52|16174.52|16210.66|16172.66|9
1617107530000|2021-03-30 12:32:10|16210.47|16172.47|16212.19|16174.19|16212.54|16174.54|16210.15|16172.15|10
1617107540000|2021-03-30 12:32:20|16211.69|16173.69|16211.22|16173.22|16211.83|16173.83|16211.22|16173.22|9
1617107550000|2021-03-30 12:32:30|16210.97|16172.97|16209.01|16171.01|16211.15|16173.15|16208.99|16170.99|10
1617107560000|2021-03-30 12:32:40|16208.53|16170.53|16208.52|16170.52|16209.07|16171.07|16208.43|16170.43|10
1617107570000|2021-03-30 12:32:50|16208.64|16170.64|16208.69|16170.69|16209.87|16171.87|16208.53|16170.53|10
1617107580000|2021-03-30 12:33:00|16208.43|16170.43|16208.55|16170.55|16208.95|16170.95|16207.8|16169.8|10
1617107590000|2021-03-30 12:33:10|16208.65|16170.65|16207.07|16169.07|16208.65|16170.65|16207.07|16169.07|10
1617107600000|2021-03-30 12:33:20|16206.17|16168.17|16205.92|16167.92|16206.28|16168.28|16205.41|16167.41|10
1617107610000|2021-03-30 12:33:30|16205.99|16167.99|16207.51|16169.51|16207.54|16169.54|16205.99|16167.99|10
1617107620000|2021-03-30 12:33:40|16207.45|16169.45|16206.97|16168.97|16207.79|16169.79|16206.97|16168.97|10
1617107630000|2021-03-30 12:33:50|16207.17|16169.17|16207.21|16169.21|16207.27|16169.27|16206.84|16168.84|10
1617107640000|2021-03-30 12:34:00|16207.3|16169.3|16208.17|16170.17|16208.17|16170.17|16207.29|16169.29|10
1617107650000|2021-03-30 12:34:10|16208.23|16170.23|16208.65|16170.65|16208.65|16170.65|16207.97|16169.97|10
1617107660000|2021-03-30 12:34:20|16208.57|16170.57|16209.61|16171.61|16209.61|16171.61|16208.53|16170.53|10
1617107670000|2021-03-30 12:34:30|16209.21|16171.21|16209.56|16171.56|16209.71|16171.71|16208.75|16170.75|10
1617107680000|2021-03-30 12:34:40|16209.63|16171.63|16210.39|16172.39|16210.39|16172.39|16209.17|16171.17|9
1617107690000|2021-03-30 12:34:50|16210.18|16172.18|16210.66|16172.66|16210.66|16172.66|16210.03|16172.03|10
1617107700000|2021-03-30 12:35:00|16210.64|16172.64|16210.84|16172.84|16211.5|16173.5|16210.64|16172.64|10
1617107710000|2021-03-30 12:35:10|16210.78|16172.78|16213.07|16175.07|16213.41|16175.41|16210.68|16172.68|10
1617107720000|2021-03-30 12:35:20|16213.27|16175.27|16213.5|16175.5|16213.5|16175.5|16212.76|16174.76|9
1617107730000|2021-03-30 12:35:30|16213.28|16175.28|16212.98|16174.98|16213.77|16175.77|16212.54|16174.54|10
1617107740000|2021-03-30 12:35:40|16212.78|16174.78|16210.06|16172.06|16213.49|16175.49|16210.06|16172.06|8
1617107750000|2021-03-30 12:35:50|16209.98|16171.98|16203.82|16165.82|16210.14|16172.14|16203.82|16165.82|10
1617107760000|2021-03-30 12:36:00|16203.47|16165.47|16202.64|16164.64|16203.59|16165.59|16202.41|16164.41|10
1617107770000|2021-03-30 12:36:10|16202.8|16164.8|16201.8|16163.8|16202.8|16164.8|16201.33|16163.33|9
1617107780000|2021-03-30 12:36:20|16201.89|16163.89|16201.45|16163.45|16201.89|16163.89|16200.98|16162.98|10
1617107790000|2021-03-30 12:36:30|16201.24|16163.24|16202.83|16164.83|16202.83|16164.83|16200.95|16162.95|10
1617107800000|2021-03-30 12:36:40|16202.76|16164.76|16203.28|16165.28|16203.28|16165.28|16202.76|16164.76|9
1617107810000|2021-03-30 12:36:50|16203.46|16165.46|16200.34|16162.34|16203.46|16165.46|16200.34|16162.34|10
1617107820000|2021-03-30 12:37:00|16200.27|16162.27|16200.79|16162.79|16201.23|16163.23|16200.27|16162.27|10
1617107830000|2021-03-30 12:37:10|16200.41|16162.41|16197.79|16159.79|16200.69|16162.69|16197.79|16159.79|10
1617107840000|2021-03-30 12:37:20|16197.32|16159.32|16190.84|16152.84|16197.32|16159.32|16190.84|16152.84|10
1617107850000|2021-03-30 12:37:30|16190.5|16152.5|16190.78|16152.78|16190.83|16152.83|16190.05|16152.05|10
1617107860000|2021-03-30 12:37:40|16190.91|16152.91|16190.63|16152.63|16191.01|16153.01|16190.57|16152.57|10
1617107870000|2021-03-30 12:37:50|16190.22|16152.22|16189.47|16151.47|16190.22|16152.22|16187.12|16149.12|10
1617107880000|2021-03-30 12:38:00|16189.42|16151.42|16189.54|16151.54|16190.41|16152.41|16188.99|16150.99|10
1617107890000|2021-03-30 12:38:10|16189.19|16151.19|16191.15|16153.15|16191.15|16153.15|16188.73|16150.73|10
1617107900000|2021-03-30 12:38:20|16190.82|16152.82|16191.38|16153.38|16191.81|16153.81|16190.76|16152.76|10
1617107910000|2021-03-30 12:38:30|16192.74|16154.74|16196.61|16158.61|16196.61|16158.61|16192.74|16154.74|10
1617107920000|2021-03-30 12:38:40|16196.67|16158.67|16196.41|16158.41|16197.47|16159.47|16196.07|16158.07|10
1617107930000|2021-03-30 12:38:50|16196.61|16158.61|16196.25|16158.25|16197.24|16159.24|16196.06|16158.06|9
1617107940000|2021-03-30 12:39:00|16196.19|16158.19|16194.45|16156.45|16196.35|16158.35|16194.45|16156.45|10
1617107950000|2021-03-30 12:39:10|16194.39|16156.39|16194.03|16156.03|16194.39|16156.39|16193.54|16155.54|10
1617107960000|2021-03-30 12:39:20|16194.16|16156.16|16193.22|16155.22|16194.16|16156.16|16192.74|16154.74|10
1617107970000|2021-03-30 12:39:30|16192.67|16154.67|16193.44|16155.44|16193.44|16155.44|16192.31|16154.31|10
1617107980000|2021-03-30 12:39:40|16193.63|16155.63|16191.93|16153.93|16194.42|16156.42|16191.93|16153.93|9
1617107990000|2021-03-30 12:39:50|16191.2|16153.2|16193.27|16155.27|16193.4|16155.4|16191.06|16153.06|10
1617108000000|2021-03-30 12:40:00|16193.37|16155.37|16194.74|16156.74|16195.29|16157.29|16193.12|16155.12|10
1617108010000|2021-03-30 12:40:10|16196.22|16158.22|16198.76|16160.76|16198.76|16160.76|16196.22|16158.22|10
1617108020000|2021-03-30 12:40:20|16199.22|16161.22|16204.02|16166.02|16204.02|16166.02|16199.22|16161.22|10
1617108030000|2021-03-30 12:40:30|16204.28|16166.28|16209.62|16171.62|16209.62|16171.62|16204.28|16166.28|10
1617108040000|2021-03-30 12:40:40|16210.12|16172.12|16215.48|16177.48|16215.48|16177.48|16210.12|16172.12|10
1617108050000|2021-03-30 12:40:50|16215.67|16177.67|16216.65|16178.65|16218.06|16180.06|16215.67|16177.67|10
1617108060000|2021-03-30 12:41:00|16216.81|16178.81|16219.6|16181.6|16219.6|16181.6|16216.8|16178.8|10
1617108070000|2021-03-30 12:41:10|16219.59|16181.59|16218.06|16180.06|16219.59|16181.59|16218.06|16180.06|8
1617108080000|2021-03-30 12:41:20|16217.9|16179.9|16216.37|16178.37|16217.9|16179.9|16215.97|16177.97|10
1617108090000|2021-03-30 12:41:30|16216.25|16178.25|16216.55|16178.55|16216.55|16178.55|16215.5|16177.5|10
1617108100000|2021-03-30 12:41:40|16216.58|16178.58|16215.94|16177.94|16217|16179|16215.94|16177.94|9
1617108110000|2021-03-30 12:41:50|16216.15|16178.15|16216.24|16178.24|16216.24|16178.24|16215.68|16177.68|9
1617108120000|2021-03-30 12:42:00|16216.61|16178.61|16214.84|16176.84|16216.61|16178.61|16214.84|16176.84|10
1617108130000|2021-03-30 12:42:10|16214.61|16176.61|16214.73|16176.73|16215.31|16177.31|16214.45|16176.45|10
1617108140000|2021-03-30 12:42:20|16214.68|16176.68|16216|16178|16216.07|16178.07|16214.68|16176.68|10
1617108150000|2021-03-30 12:42:30|16216.25|16178.25|16216.16|16178.16|16216.9|16178.9|16216.01|16178.01|10
1617108160000|2021-03-30 12:42:40|16216.97|16178.97|16215.69|16177.69|16217.41|16179.41|16215.69|16177.69|10
1617108170000|2021-03-30 12:42:50|16215.77|16177.77|16214.37|16176.37|16215.77|16177.77|16214.37|16176.37|10
1617108180000|2021-03-30 12:43:00|16214.35|16176.35|16214.78|16176.78|16215.31|16177.31|16214.35|16176.35|9
1617108190000|2021-03-30 12:43:10|16215.15|16177.15|16214.43|16176.43|16215.51|16177.51|16214.43|16176.43|8
1617108200000|2021-03-30 12:43:20|16214.55|16176.55|16216.58|16178.58|16216.58|16178.58|16214.55|16176.55|10
1617108210000|2021-03-30 12:43:30|16217.3|16179.3|16218.06|16180.06|16218.36|16180.36|16217.11|16179.11|9
1617108220000|2021-03-30 12:43:40|16218.7|16180.7|16217.2|16179.2|16218.75|16180.75|16217.2|16179.2|10
1617108230000|2021-03-30 12:43:50|16217.24|16179.24|16217.05|16179.05|16217.62|16179.62|16217.05|16179.05|9
1617108240000|2021-03-30 12:44:00|16217.19|16179.19|16217.21|16179.21|16217.79|16179.79|16217.12|16179.12|10
1617108250000|2021-03-30 12:44:10|16217.17|16179.17|16216.83|16178.83|16217.35|16179.35|16216.69|16178.69|10
1617108260000|2021-03-30 12:44:20|16216.75|16178.75|16216.17|16178.17|16216.9|16178.9|16216.17|16178.17|10
1617108270000|2021-03-30 12:44:30|16216.43|16178.43|16215.72|16177.72|16216.43|16178.43|16215.18|16177.18|10
1617108280000|2021-03-30 12:44:40|16215.4|16177.4|16214.77|16176.77|16215.42|16177.42|16214.39|16176.39|10
1617108290000|2021-03-30 12:44:50|16214.66|16176.66|16214.15|16176.15|16214.66|16176.66|16214.15|16176.15|9
1617108300000|2021-03-30 12:45:00|16214.49|16176.49|16214.81|16176.81|16214.81|16176.81|16214.07|16176.07|10
1617108310000|2021-03-30 12:45:10|16214.71|16176.71|16215.83|16177.83|16216.19|16178.19|16214.59|16176.59|10
1617108320000|2021-03-30 12:45:20|16215.88|16177.88|16216.07|16178.07|16217.39|16179.39|16215.22|16177.22|10
1617108330000|2021-03-30 12:45:30|16215.8|16177.8|16210.09|16172.09|16215.8|16177.8|16210.09|16172.09|10
1617108340000|2021-03-30 12:45:40|16209.63|16171.63|16207.96|16169.96|16210.58|16172.58|16207.96|16169.96|10
1617108350000|2021-03-30 12:45:50|16207.26|16169.26|16207.45|16169.45|16207.86|16169.86|16207.04|16169.04|10
1617108360000|2021-03-30 12:46:00|16207.83|16169.83|16208.37|16170.37|16208.37|16170.37|16207.05|16169.05|10
1617108370000|2021-03-30 12:46:10|16208.64|16170.64|16207.88|16169.88|16208.9|16170.9|16207.88|16169.88|9
1617108380000|2021-03-30 12:46:20|16207.27|16169.27|16206.4|16168.4|16207.34|16169.34|16206.15|16168.15|10
1617108390000|2021-03-30 12:46:30|16206.34|16168.34|16207.19|16169.19|16207.19|16169.19|16205.89|16167.89|10
1617108400000|2021-03-30 12:46:40|16206.85|16168.85|16207.2|16169.2|16207.52|16169.52|16206.85|16168.85|9
1617108410000|2021-03-30 12:46:50|16207.02|16169.02|16207.66|16169.66|16207.66|16169.66|16206.75|16168.75|10
1617108420000|2021-03-30 12:47:00|16207.86|16169.86|16207.71|16169.71|16208.15|16170.15|16207.07|16169.07|10
1617108430000|2021-03-30 12:47:10|16207.47|16169.47|16207.33|16169.33|16207.47|16169.47|16206.37|16168.37|10
1617108440000|2021-03-30 12:47:20|16207.27|16169.27|16206.62|16168.62|16207.34|16169.34|16206.51|16168.51|10
1617108450000|2021-03-30 12:47:30|16207.38|16169.38|16207.38|16169.38|16207.57|16169.57|16207.06|16169.06|9
1617108460000|2021-03-30 12:47:40|16207.22|16169.22|16206.99|16168.99|16207.62|16169.62|16206.99|16168.99|10
1617108470000|2021-03-30 12:47:50|16207.85|16169.85|16207.05|16169.05|16207.85|16169.85|16206.93|16168.93|10
1617108480000|2021-03-30 12:48:00|16206.67|16168.67|16206.83|16168.83|16206.83|16168.83|16206.3|16168.3|9
1617108490000|2021-03-30 12:48:10|16206.47|16168.47|16205.49|16167.49|16206.59|16168.59|16205.49|16167.49|9
1617108500000|2021-03-30 12:48:20|16205.5|16167.5|16204.85|16166.85|16205.57|16167.57|16204.85|16166.85|10
1617108510000|2021-03-30 12:48:30|16205.3|16167.3|16205.21|16167.21|16205.74|16167.74|16205.21|16167.21|10
1617108520000|2021-03-30 12:48:40|16205|16167|16204.65|16166.65|16205|16167|16204.54|16166.54|10
1617108530000|2021-03-30 12:48:50|16204.29|16166.29|16204.78|16166.78|16205.02|16167.02|16203.97|16165.97|10
1617108540000|2021-03-30 12:49:00|16205.23|16167.23|16205.7|16167.7|16206.51|16168.51|16205.23|16167.23|10
1617108550000|2021-03-30 12:49:10|16205.82|16167.82|16209.82|16171.82|16209.82|16171.82|16205.82|16167.82|10
1617108560000|2021-03-30 12:49:20|16209.22|16171.22|16209.33|16171.33|16209.72|16171.72|16209.22|16171.22|10
1617108570000|2021-03-30 12:49:30|16209.61|16171.61|16209.75|16171.75|16210.12|16172.12|16209.61|16171.61|10
1617108580000|2021-03-30 12:49:40|16209.84|16171.84|16209.17|16171.17|16209.89|16171.89|16209.17|16171.17|10
1617108590000|2021-03-30 12:49:50|16209.55|16171.55|16207.04|16169.04|16209.55|16171.55|16206.98|16168.98|9
1617108600000|2021-03-30 12:50:00|16206.98|16168.98|16202.99|16164.99|16206.98|16168.98|16202.99|16164.99|10
1617108610000|2021-03-30 12:50:10|16201.53|16163.53|16197.72|16159.72|16201.53|16163.53|16197.72|16159.72|10
1617108620000|2021-03-30 12:50:20|16197.62|16159.62|16195.08|16157.08|16197.62|16159.62|16195.08|16157.08|10
1617108630000|2021-03-30 12:50:30|16195.04|16157.04|16194.28|16156.28|16195.04|16157.04|16194|16156|10
1617108640000|2021-03-30 12:50:40|16193.8|16155.8|16192.5|16154.5|16193.83|16155.83|16192.43|16154.43|10
1617108650000|2021-03-30 12:50:50|16192.55|16154.55|16191.6|16153.6|16192.72|16154.72|16191.29|16153.29|10
1617108660000|2021-03-30 12:51:00|16191.95|16153.95|16192.89|16154.89|16192.89|16154.89|16191.91|16153.91|9
1617108670000|2021-03-30 12:51:10|16192.58|16154.58|16193.71|16155.71|16193.71|16155.71|16192.58|16154.58|10
1617108680000|2021-03-30 12:51:20|16193.68|16155.68|16191.9|16153.9|16193.74|16155.74|16191.9|16153.9|10
1617108690000|2021-03-30 12:51:30|16191.58|16153.58|16192.13|16154.13|16192.13|16154.13|16190.84|16152.84|10
1617108700000|2021-03-30 12:51:40|16192.29|16154.29|16195.52|16157.52|16195.52|16157.52|16192.29|16154.29|10
1617108710000|2021-03-30 12:51:50|16195.76|16157.76|16196.3|16158.3|16196.34|16158.34|16195.72|16157.72|10
1617108720000|2021-03-30 12:52:00|16196.71|16158.71|16197.34|16159.34|16197.83|16159.83|16196.71|16158.71|9
1617108730000|2021-03-30 12:52:10|16197.31|16159.31|16199.15|16161.15|16199.15|16161.15|16197.31|16159.31|10
1617108740000|2021-03-30 12:52:20|16198.86|16160.86|16200.23|16162.23|16200.25|16162.25|16198.86|16160.86|9
1617108750000|2021-03-30 12:52:30|16201.02|16163.02|16203.14|16165.14|16203.56|16165.56|16201.02|16163.02|10
1617108760000|2021-03-30 12:52:40|16202.91|16164.91|16202.73|16164.73|16203.93|16165.93|16202.7|16164.7|10
1617108770000|2021-03-30 12:52:50|16202.6|16164.6|16201.16|16163.16|16202.6|16164.6|16200.86|16162.86|9
1617108780000|2021-03-30 12:53:00|16200.93|16162.93|16201.25|16163.25|16201.66|16163.66|16200.81|16162.81|9
1617108790000|2021-03-30 12:53:10|16201.03|16163.03|16202.2|16164.2|16202.45|16164.45|16201.03|16163.03|10
1617108800000|2021-03-30 12:53:20|16201.79|16163.79|16202.6|16164.6|16202.7|16164.7|16201.79|16163.79|9
1617108810000|2021-03-30 12:53:30|16202.52|16164.52|16201.13|16163.13|16202.66|16164.66|16201.13|16163.13|9
1617108820000|2021-03-30 12:53:40|16201.02|16163.02|16200.06|16162.06|16201.02|16163.02|16199.77|16161.77|10
1617108830000|2021-03-30 12:53:50|16199.79|16161.79|16200.65|16162.65|16200.65|16162.65|16199.68|16161.68|10
1617108840000|2021-03-30 12:54:00|16200.34|16162.34|16202.25|16164.25|16202.25|16164.25|16200.34|16162.34|10
1617108850000|2021-03-30 12:54:10|16202.08|16164.08|16203.93|16165.93|16203.93|16165.93|16202.08|16164.08|10
1617108860000|2021-03-30 12:54:20|16204.48|16166.48|16204.64|16166.64|16205.16|16167.16|16204.48|16166.48|9
1617108870000|2021-03-30 12:54:30|16204.67|16166.67|16206.09|16168.09|16206.09|16168.09|16204.65|16166.65|10
1617108880000|2021-03-30 12:54:40|16206.1|16168.1|16206.55|16168.55|16206.55|16168.55|16205.89|16167.89|10
1617108890000|2021-03-30 12:54:50|16206.6|16168.6|16207.07|16169.07|16207.36|16169.36|16206.26|16168.26|9
1617108900000|2021-03-30 12:55:00|16206.93|16168.93|16206.42|16168.42|16207.19|16169.19|16206.42|16168.42|10
1617108910000|2021-03-30 12:55:10|16206.74|16168.74|16207.37|16169.37|16207.37|16169.37|16206.74|16168.74|10
1617108920000|2021-03-30 12:55:20|16206.73|16168.73|16207|16169|16207.34|16169.34|16206.26|16168.26|10
1617108930000|2021-03-30 12:55:30|16206.83|16168.83|16207.13|16169.13|16207.17|16169.17|16206.48|16168.48|10
1617108940000|2021-03-30 12:55:40|16207.11|16169.11|16206.33|16168.33|16207.11|16169.11|16206.33|16168.33|9
1617108950000|2021-03-30 12:55:50|16206.46|16168.46|16205.32|16167.32|16206.46|16168.46|16205.12|16167.12|9
1617108960000|2021-03-30 12:56:00|16205.16|16167.16|16203.1|16165.1|16205.16|16167.16|16203.1|16165.1|9
1617108970000|2021-03-30 12:56:10|16203.27|16165.27|16202.04|16164.04|16203.27|16165.27|16202.04|16164.04|10
1617108980000|2021-03-30 12:56:20|16201.7|16163.7|16200.61|16162.61|16201.7|16163.7|16200.55|16162.55|10
1617108990000|2021-03-30 12:56:30|16200.62|16162.62|16203.94|16165.94|16203.94|16165.94|16200.62|16162.62|10
1617109000000|2021-03-30 12:56:40|16204.14|16166.14|16204.01|16166.01|16204.51|16166.51|16203.79|16165.79|10
1617109010000|2021-03-30 12:56:50|16204.07|16166.07|16202.97|16164.97|16204.24|16166.24|16202.97|16164.97|10
1617109020000|2021-03-30 12:57:00|16202.75|16164.75|16202.04|16164.04|16202.84|16164.84|16202.04|16164.04|9
1617109030000|2021-03-30 12:57:10|16201.96|16163.96|16202.71|16164.71|16202.98|16164.98|16201.96|16163.96|9
1617109040000|2021-03-30 12:57:20|16202.49|16164.49|16201.63|16163.63|16202.81|16164.81|16201.27|16163.27|9
1617109050000|2021-03-30 12:57:30|16202.25|16164.25|16201.95|16163.95|16202.27|16164.27|16201.86|16163.86|9
1617109060000|2021-03-30 12:57:40|16202.19|16164.19|16202.25|16164.25|16202.82|16164.82|16202.1|16164.1|10
1617109070000|2021-03-30 12:57:50|16202.48|16164.48|16202.44|16164.44|16202.79|16164.79|16202.38|16164.38|10
1617109080000|2021-03-30 12:58:00|16202.27|16164.27|16202.14|16164.14|16203.07|16165.07|16202.14|16164.14|10
1617109090000|2021-03-30 12:58:10|16202.25|16164.25|16202.56|16164.56|16202.92|16164.92|16202.2|16164.2|9
1617109100000|2021-03-30 12:58:20|16201.98|16163.98|16202.12|16164.12|16202.39|16164.39|16201.73|16163.73|8
1617109110000|2021-03-30 12:58:30|16202.01|16164.01|16201.19|16163.19|16202.01|16164.01|16200.39|16162.39|9
1617109120000|2021-03-30 12:58:40|16201.03|16163.03|16200.95|16162.95|16201.2|16163.2|16200.93|16162.93|8
1617109130000|2021-03-30 12:58:50|16200.56|16162.56|16200.42|16162.42|16200.56|16162.56|16200.34|16162.34|8
1617109140000|2021-03-30 12:59:00|16200.56|16162.56|16201.4|16163.4|16201.4|16163.4|16200.53|16162.53|10
1617109150000|2021-03-30 12:59:10|16201.65|16163.65|16199.27|16161.27|16201.65|16163.65|16198.71|16160.71|9
1617109160000|2021-03-30 12:59:20|16198.85|16160.85|16199.26|16161.26|16199.26|16161.26|16198.55|16160.55|9
1617109170000|2021-03-30 12:59:30|16199.17|16161.17|16197.49|16159.49|16199.17|16161.17|16197.41|16159.41|10
1617109180000|2021-03-30 12:59:40|16196.92|16158.92|16197.66|16159.66|16197.68|16159.68|16196.92|16158.92|10
1617109190000|2021-03-30 12:59:50|16197.65|16159.65|16196.08|16158.08|16197.65|16159.65|16196.08|16158.08|10
1617109200000|2021-03-30 13:00:00|16195.77|16157.77|16196.14|16158.14|16196.29|16158.29|16195.04|16157.04|10
1617109210000|2021-03-30 13:00:10|16196.47|16158.47|16203.82|16165.82|16203.82|16165.82|16195.83|16157.83|10
1617109220000|2021-03-30 13:00:20|16204.62|16166.62|16207.32|16169.32|16207.32|16169.32|16204.62|16166.62|10
1617109230000|2021-03-30 13:00:30|16207.36|16169.36|16210.3|16172.3|16211.58|16173.58|16207.36|16169.36|10
1617109240000|2021-03-30 13:00:40|16210.24|16172.24|16213.86|16175.86|16213.99|16175.99|16210.24|16172.24|10
1617109250000|2021-03-30 13:00:50|16214.04|16176.04|16215|16177|16215|16177|16213.75|16175.75|10
1617109260000|2021-03-30 13:01:00|16214.84|16176.84|16216.9|16178.9|16216.9|16178.9|16214.84|16176.84|9
1617109270000|2021-03-30 13:01:10|16216.95|16178.95|16217.46|16179.46|16217.49|16179.49|16216.29|16178.29|10
1617109280000|2021-03-30 13:01:20|16218.12|16180.12|16219.21|16181.21|16219.27|16181.27|16218.12|16180.12|10
1617109290000|2021-03-30 13:01:30|16219.64|16181.64|16220.93|16182.93|16221.44|16183.44|16219.59|16181.59|10
1617109300000|2021-03-30 13:01:40|16221.11|16183.11|16221.43|16183.43|16221.6|16183.6|16221.11|16183.11|10
1617109310000|2021-03-30 13:01:50|16221.47|16183.47|16230.17|16192.17|16230.17|16192.17|16221.47|16183.47|10
1617109320000|2021-03-30 13:02:00|16230.93|16192.93|16232.19|16194.19|16232.44|16194.44|16230.93|16192.93|10
1617109330000|2021-03-30 13:02:10|16232.32|16194.32|16233.15|16195.15|16233.15|16195.15|16232.09|16194.09|10
1617109340000|2021-03-30 13:02:20|16233.08|16195.08|16230.9|16192.9|16233.28|16195.28|16230.86|16192.86|10
1617109350000|2021-03-30 13:02:30|16230.72|16192.72|16230.19|16192.19|16230.73|16192.73|16229.84|16191.84|10
1617109360000|2021-03-30 13:02:40|16230.18|16192.18|16229.11|16191.11|16230.69|16192.69|16229.11|16191.11|10
1617109370000|2021-03-30 13:02:50|16228.8|16190.8|16226.86|16188.86|16228.8|16190.8|16226.86|16188.86|10
1617109380000|2021-03-30 13:03:00|16227.17|16189.17|16227.47|16189.47|16227.47|16189.47|16226.18|16188.18|9
1617109390000|2021-03-30 13:03:10|16227.29|16189.29|16228.39|16190.39|16228.39|16190.39|16226.83|16188.83|10
1617109400000|2021-03-30 13:03:20|16227.1|16189.1|16226.53|16188.53|16227.56|16189.56|16226.53|16188.53|10
1617109410000|2021-03-30 13:03:30|16226.47|16188.47|16222.99|16184.99|16226.47|16188.47|16222.99|16184.99|10
1617109420000|2021-03-30 13:03:40|16221.66|16183.66|16219.56|16181.56|16221.85|16183.85|16218.48|16180.48|10
1617109430000|2021-03-30 13:03:50|16219.01|16181.01|16216.53|16178.53|16219.01|16181.01|16216.53|16178.53|10
1617109440000|2021-03-30 13:04:00|16216.36|16178.36|16216.72|16178.72|16217.06|16179.06|16216.36|16178.36|9
1617109450000|2021-03-30 13:04:10|16216.51|16178.51|16212.73|16174.73|16216.51|16178.51|16212.73|16174.73|10
1617109460000|2021-03-30 13:04:20|16213.11|16175.11|16211.33|16173.33|16213.11|16175.11|16211.19|16173.19|10
1617109470000|2021-03-30 13:04:30|16210.98|16172.98|16211.85|16173.85|16212.16|16174.16|16210.82|16172.82|10
1617109480000|2021-03-30 13:04:40|16211.95|16173.95|16212.42|16174.42|16212.47|16174.47|16211.71|16173.71|10
1617109490000|2021-03-30 13:04:50|16212.56|16174.56|16214.99|16176.99|16215.65|16177.65|16212.56|16174.56|9
1617109500000|2021-03-30 13:05:00|16214.79|16176.79|16213.92|16175.92|16214.98|16176.98|16213.92|16175.92|10
1617109510000|2021-03-30 13:05:10|16213.55|16175.55|16212.25|16174.25|16213.55|16175.55|16211.85|16173.85|10
1617109520000|2021-03-30 13:05:20|16212.1|16174.1|16212.73|16174.73|16213.84|16175.84|16211.04|16173.04|10
1617109530000|2021-03-30 13:05:30|16213.01|16175.01|16207.41|16169.41|16213.09|16175.09|16207.41|16169.41|10
1617109540000|2021-03-30 13:05:40|16205.45|16167.45|16202.35|16164.35|16205.45|16167.45|16202.35|16164.35|10
1617109550000|2021-03-30 13:05:50|16201.4|16163.4|16199.3|16161.3|16201.4|16163.4|16199.08|16161.08|10
1617109560000|2021-03-30 13:06:00|16198.54|16160.54|16197.95|16159.95|16198.93|16160.93|16197.95|16159.95|10
1617109570000|2021-03-30 13:06:10|16197.3|16159.3|16189.69|16151.69|16197.3|16159.3|16189.69|16151.69|10
1617109580000|2021-03-30 13:06:20|16189.15|16151.15|16181.76|16143.76|16189.15|16151.15|16181.76|16143.76|10
1617109590000|2021-03-30 13:06:30|16181.07|16143.07|16176.4|16138.4|16181.07|16143.07|16176.06|16138.06|10
1617109600000|2021-03-30 13:06:40|16176.87|16138.87|16176.76|16138.76|16177.28|16139.28|16175.73|16137.73|10
1617109610000|2021-03-30 13:06:50|16177.83|16139.83|16181|16143|16181.05|16143.05|16177.83|16139.83|9
1617109620000|2021-03-30 13:07:00|16181.69|16143.69|16185.14|16147.14|16185.14|16147.14|16181.69|16143.69|10
1617109630000|2021-03-30 13:07:10|16184.64|16146.64|16187.92|16149.92|16187.92|16149.92|16184.64|16146.64|10
1617109640000|2021-03-30 13:07:20|16188.97|16150.97|16192.12|16154.12|16192.6|16154.6|16188.97|16150.97|10
1617109650000|2021-03-30 13:07:30|16192.21|16154.21|16192.49|16154.49|16192.96|16154.96|16191.71|16153.71|10
1617109660000|2021-03-30 13:07:40|16191.9|16153.9|16192.59|16154.59|16192.75|16154.75|16191.63|16153.63|10
1617109670000|2021-03-30 13:07:50|16193.44|16155.44|16193.94|16155.94|16194.28|16156.28|16193.35|16155.35|10
1617109680000|2021-03-30 13:08:00|16194.54|16156.54|16194.4|16156.4|16195.05|16157.05|16194.17|16156.17|10
1617109690000|2021-03-30 13:08:10|16194.46|16156.46|16193.51|16155.51|16195.92|16157.92|16193.41|16155.41|10
1617109700000|2021-03-30 13:08:20|16193.06|16155.06|16189.65|16151.65|16193.06|16155.06|16189.18|16151.18|10
1617109710000|2021-03-30 13:08:30|16188.99|16150.99|16187.71|16149.71|16189.72|16151.72|16187.71|16149.71|10
1617109720000|2021-03-30 13:08:40|16186.85|16148.85|16184.99|16146.99|16186.85|16148.85|16184.8|16146.8|10
1617109730000|2021-03-30 13:08:50|16183.71|16145.71|16176.82|16138.82|16183.71|16145.71|16176.82|16138.82|10
1617109740000|2021-03-30 13:09:00|16176.08|16138.08|16177.74|16139.74|16177.74|16139.74|16175.44|16137.44|10
1617109750000|2021-03-30 13:09:10|16177.59|16139.59|16173.21|16135.21|16177.59|16139.59|16173.01|16135.01|10
1617109760000|2021-03-30 13:09:20|16173.77|16135.77|16174.8|16136.8|16175.92|16137.92|16173.77|16135.77|10
1617109770000|2021-03-30 13:09:30|16174.74|16136.74|16174.69|16136.69|16174.74|16136.74|16173.47|16135.47|10
1617109780000|2021-03-30 13:09:40|16174.17|16136.17|16173.66|16135.66|16174.4|16136.4|16173.24|16135.24|10
1617109790000|2021-03-30 13:09:50|16173.15|16135.15|16171.82|16133.82|16173.15|16135.15|16171.63|16133.63|10
1617109800000|2021-03-30 13:10:00|16171.75|16133.75|16169.73|16131.73|16171.75|16133.75|16169.49|16131.49|10
1617109810000|2021-03-30 13:10:10|16169.46|16131.46|16171.22|16133.22|16171.22|16133.22|16169.38|16131.38|9
1617109820000|2021-03-30 13:10:20|16171.71|16133.71|16171.7|16133.7|16171.71|16133.71|16170.05|16132.05|10
1617109830000|2021-03-30 13:10:30|16171.85|16133.85|16172.16|16134.16|16172.16|16134.16|16171.05|16133.05|10
1617109840000|2021-03-30 13:10:40|16173.7|16135.7|16172.66|16134.66|16174.31|16136.31|16172.06|16134.06|10
1617109850000|2021-03-30 13:10:50|16173.05|16135.05|16174.61|16136.61|16175.82|16137.82|16173.05|16135.05|10
1617109860000|2021-03-30 13:11:00|16173.67|16135.67|16172.79|16134.79|16174.71|16136.71|16172.45|16134.45|10
1617109870000|2021-03-30 13:11:10|16173.33|16135.33|16170.06|16132.06|16174.57|16136.57|16170.06|16132.06|10
1617109880000|2021-03-30 13:11:20|16168.23|16130.23|16164.94|16126.94|16168.23|16130.23|16164.94|16126.94|9
1617109890000|2021-03-30 13:11:30|16165.51|16127.51|16165.23|16127.23|16167.21|16129.21|16165.23|16127.23|10
1617109900000|2021-03-30 13:11:40|16165.84|16127.84|16165.36|16127.36|16166.32|16128.32|16165.36|16127.36|10
1617109910000|2021-03-30 13:11:50|16165.72|16127.72|16163.15|16125.15|16165.72|16127.72|16163.15|16125.15|9
1617109920000|2021-03-30 13:12:00|16162.55|16124.55|16162.03|16124.03|16163.39|16125.39|16162.03|16124.03|10
1617109930000|2021-03-30 13:12:10|16161.37|16123.37|16157.28|16119.28|16161.37|16123.37|16157.28|16119.28|10
1617109940000|2021-03-30 13:12:20|16157.36|16119.36|16155.72|16117.72|16157.36|16119.36|16155.45|16117.45|10
1617109950000|2021-03-30 13:12:30|16154.53|16116.53|16151.38|16113.38|16154.53|16116.53|16151.38|16113.38|10
1617109960000|2021-03-30 13:12:40|16151.81|16113.81|16150.01|16112.01|16151.81|16113.81|16150.01|16112.01|9
1617109970000|2021-03-30 13:12:50|16149.6|16111.6|16146.74|16108.74|16149.6|16111.6|16146.12|16108.12|10
1617109980000|2021-03-30 13:13:00|16145.55|16107.55|16141.6|16103.6|16145.55|16107.55|16141.6|16103.6|10
1617109990000|2021-03-30 13:13:10|16141.39|16103.39|16140.95|16102.95|16141.39|16103.39|16140.23|16102.23|10
1617110000000|2021-03-30 13:13:20|16141.43|16103.43|16142.42|16104.42|16142.6|16104.6|16141.02|16103.02|9
1617110010000|2021-03-30 13:13:30|16142.51|16104.51|16145|16107|16145.43|16107.43|16142.51|16104.51|10
1617110020000|2021-03-30 13:13:40|16143.97|16105.97|16146.16|16108.16|16146.16|16108.16|16143.22|16105.22|10
1617110030000|2021-03-30 13:13:50|16146.56|16108.56|16148.5|16110.5|16149.46|16111.46|16146.2|16108.2|10
1617110040000|2021-03-30 13:14:00|16149.8|16111.8|16146.43|16108.43|16149.88|16111.88|16146.43|16108.43|10
1617110050000|2021-03-30 13:14:10|16145.96|16107.96|16145.53|16107.53|16146.64|16108.64|16145.53|16107.53|10
1617110060000|2021-03-30 13:14:20|16144.4|16106.4|16139.27|16101.27|16144.4|16106.4|16139.27|16101.27|10
1617110070000|2021-03-30 13:14:30|16138.5|16100.5|16134.67|16096.67|16138.5|16100.5|16134.67|16096.67|10
1617110080000|2021-03-30 13:14:40|16135.38|16097.38|16134.46|16096.46|16136.28|16098.28|16134.46|16096.46|10
1617110090000|2021-03-30 13:14:50|16135|16097|16130.79|16092.79|16135|16097|16130.79|16092.79|10
1617110100000|2021-03-30 13:15:00|16129.23|16091.23|16130.76|16092.76|16130.98|16092.98|16129.17|16091.17|10
1617110110000|2021-03-30 13:15:10|16129.32|16091.32|16127.03|16089.03|16129.32|16091.32|16127.03|16089.03|10
1617110120000|2021-03-30 13:15:20|16124.82|16086.82|16121.55|16083.55|16124.82|16086.82|16121.47|16083.47|10
1617110130000|2021-03-30 13:15:30|16120.7|16082.7|16119.1|16081.1|16121.52|16083.52|16119.1|16081.1|10
1617110140000|2021-03-30 13:15:40|16116.94|16078.94|16114.97|16076.97|16116.94|16078.94|16114.6|16076.6|10
1617110150000|2021-03-30 13:15:50|16115.18|16077.18|16112.08|16074.08|16115.18|16077.18|16112.08|16074.08|10
1617110160000|2021-03-30 13:16:00|16112.51|16074.51|16116.53|16078.53|16116.53|16078.53|16112.51|16074.51|10
1617110170000|2021-03-30 13:16:10|16117.21|16079.21|16118.17|16080.17|16118.41|16080.41|16117.21|16079.21|10
1617110180000|2021-03-30 13:16:20|16118.8|16080.8|16118.99|16080.99|16119|16081|16118.48|16080.48|10
1617110190000|2021-03-30 13:16:30|16118.72|16080.72|16117.87|16079.87|16118.75|16080.75|16117.35|16079.35|10
1617110200000|2021-03-30 13:16:40|16118.55|16080.55|16120.63|16082.63|16121.4|16083.4|16118.55|16080.55|9
1617110210000|2021-03-30 13:16:50|16120.66|16082.66|16121.57|16083.57|16122.03|16084.03|16120.66|16082.66|10
1617110220000|2021-03-30 13:17:00|16121.66|16083.66|16124.7|16086.7|16124.7|16086.7|16121.57|16083.57|10
1617110230000|2021-03-30 13:17:10|16125.03|16087.03|16128.8|16090.8|16129.52|16091.52|16125.03|16087.03|10
1617110240000|2021-03-30 13:17:20|16128.38|16090.38|16129.21|16091.21|16129.3|16091.3|16128.06|16090.06|10
1617110250000|2021-03-30 13:17:30|16129.37|16091.37|16131.92|16093.92|16131.92|16093.92|16129.37|16091.37|10
1617110260000|2021-03-30 13:17:40|16132.28|16094.28|16140.46|16102.46|16140.46|16102.46|16132.28|16094.28|10
1617110270000|2021-03-30 13:17:50|16141.04|16103.04|16145.91|16107.91|16145.91|16107.91|16141.04|16103.04|9
1617110280000|2021-03-30 13:18:00|16146.76|16108.76|16147.33|16109.33|16147.74|16109.74|16146.61|16108.61|10
1617110290000|2021-03-30 13:18:10|16146.79|16108.79|16146.03|16108.03|16147.09|16109.09|16145.36|16107.36|10
1617110300000|2021-03-30 13:18:20|16146.43|16108.43|16149.67|16111.67|16150.13|16112.13|16146.43|16108.43|10
1617110310000|2021-03-30 13:18:30|16150.35|16112.35|16152.09|16114.09|16152.46|16114.46|16150.35|16112.35|10
1617110320000|2021-03-30 13:18:40|16152.13|16114.13|16152.97|16114.97|16153.11|16115.11|16152.13|16114.13|10
1617110330000|2021-03-30 13:18:50|16153.07|16115.07|16154.23|16116.23|16154.23|16116.23|16152.93|16114.93|10
1617110340000|2021-03-30 13:19:00|16154.34|16116.34|16154.67|16116.67|16155.07|16117.07|16154.34|16116.34|8
1617110350000|2021-03-30 13:19:10|16155.17|16117.17|16151.82|16113.82|16155.3|16117.3|16151.82|16113.82|10
1617110360000|2021-03-30 13:19:20|16151.65|16113.65|16152.6|16114.6|16152.6|16114.6|16151.38|16113.38|10
1617110370000|2021-03-30 13:19:30|16152.48|16114.48|16150.68|16112.68|16152.48|16114.48|16150.68|16112.68|10
1617110380000|2021-03-30 13:19:40|16150.48|16112.48|16151.97|16113.97|16152.21|16114.21|16149.87|16111.87|10
1617110390000|2021-03-30 13:19:50|16151.93|16113.93|16154.75|16116.75|16154.75|16116.75|16151.93|16113.93|10
1617110400000|2021-03-30 13:20:00|16154.67|16116.67|16154.51|16116.51|16155.07|16117.07|16153.99|16115.99|10
1617110410000|2021-03-30 13:20:10|16155.04|16117.04|16155.8|16117.8|16156.28|16118.28|16155.04|16117.04|10
1617110420000|2021-03-30 13:20:20|16155.59|16117.59|16155.95|16117.95|16156.13|16118.13|16155.53|16117.53|9
1617110430000|2021-03-30 13:20:30|16156.32|16118.32|16157.03|16119.03|16157.03|16119.03|16156.25|16118.25|10
1617110440000|2021-03-30 13:20:40|16157.37|16119.37|16156.91|16118.91|16157.49|16119.49|16156.69|16118.69|9
1617110450000|2021-03-30 13:20:50|16157.38|16119.38|16157.27|16119.27|16157.42|16119.42|16157.25|16119.25|8
1617110460000|2021-03-30 13:21:00|16157.31|16119.31|16157.77|16119.77|16157.8|16119.8|16156.98|16118.98|10
1617110470000|2021-03-30 13:21:10|16157.6|16119.6|16154.66|16116.66|16157.6|16119.6|16154.66|16116.66|10
1617110480000|2021-03-30 13:21:20|16154.43|16116.43|16155.66|16117.66|16155.79|16117.79|16154.24|16116.24|10
1617110490000|2021-03-30 13:21:30|16156.01|16118.01|16157.52|16119.52|16157.71|16119.71|16156.01|16118.01|10
1617110500000|2021-03-30 13:21:40|16157.31|16119.31|16159.27|16121.27|16159.48|16121.48|16157.31|16119.31|10
1617110510000|2021-03-30 13:21:50|16159.37|16121.37|16163.33|16125.33|16163.33|16125.33|16159.37|16121.37|10
1617110520000|2021-03-30 13:22:00|16164.06|16126.06|16165.65|16127.65|16165.93|16127.93|16164.06|16126.06|10
1617110530000|2021-03-30 13:22:10|16167.91|16129.91|16171.91|16133.91|16172.18|16134.18|16167.91|16129.91|10
1617110540000|2021-03-30 13:22:20|16173.09|16135.09|16176.7|16138.7|16177.65|16139.65|16173.09|16135.09|10
1617110550000|2021-03-30 13:22:30|16176.6|16138.6|16178.4|16140.4|16178.4|16140.4|16176.6|16138.6|10
1617110560000|2021-03-30 13:22:40|16178.26|16140.26|16180.67|16142.67|16180.95|16142.95|16178.26|16140.26|10
1617110570000|2021-03-30 13:22:50|16181.02|16143.02|16181.54|16143.54|16182.02|16144.02|16181.02|16143.02|10
1617110580000|2021-03-30 13:23:00|16182.41|16144.41|16180.26|16142.26|16182.41|16144.41|16180.26|16142.26|9
1617110590000|2021-03-30 13:23:10|16180.18|16142.18|16177.75|16139.75|16180.18|16142.18|16177.38|16139.38|10
1617110600000|2021-03-30 13:23:20|16178.01|16140.01|16179.12|16141.12|16179.4|16141.4|16177.35|16139.35|10
1617110610000|2021-03-30 13:23:30|16179.67|16141.67|16181.31|16143.31|16181.31|16143.31|16179.22|16141.22|10
1617110620000|2021-03-30 13:23:40|16182.2|16144.2|16187.86|16149.86|16187.86|16149.86|16182.2|16144.2|10
1617110630000|2021-03-30 13:23:50|16187.48|16149.48|16188.75|16150.75|16188.75|16150.75|16187.21|16149.21|10
1617110640000|2021-03-30 13:24:00|16187.93|16149.93|16188.96|16150.96|16189.33|16151.33|16187.93|16149.93|10
1617110650000|2021-03-30 13:24:10|16189.04|16151.04|16188.03|16150.03|16189.93|16151.93|16188.03|16150.03|10
1617110660000|2021-03-30 13:24:20|16187.26|16149.26|16186.51|16148.51|16187.26|16149.26|16185.71|16147.71|10
1617110670000|2021-03-30 13:24:30|16186.62|16148.62|16185.14|16147.14|16186.62|16148.62|16184.55|16146.55|10
1617110680000|2021-03-30 13:24:40|16185.19|16147.19|16182.51|16144.51|16185.52|16147.52|16182.51|16144.51|10
1617110690000|2021-03-30 13:24:50|16182.13|16144.13|16180.53|16142.53|16182.33|16144.33|16180.53|16142.53|10
1617110700000|2021-03-30 13:25:00|16179.11|16141.11|16178.4|16140.4|16179.11|16141.11|16178.07|16140.07|10
1617110710000|2021-03-30 13:25:10|16176.88|16138.88|16174.01|16136.01|16176.88|16138.88|16174.01|16136.01|10
1617110720000|2021-03-30 13:25:20|16173.66|16135.66|16175.19|16137.19|16175.19|16137.19|16173.32|16135.32|10
1617110730000|2021-03-30 13:25:30|16175.08|16137.08|16175.09|16137.09|16175.75|16137.75|16174.84|16136.84|9
1617110740000|2021-03-30 13:25:40|16175.05|16137.05|16175.21|16137.21|16175.21|16137.21|16174.33|16136.33|10
1617110750000|2021-03-30 13:25:50|16174.58|16136.58|16174.77|16136.77|16174.86|16136.86|16174.58|16136.58|10
1617110760000|2021-03-30 13:26:00|16175.1|16137.1|16176.2|16138.2|16176.5|16138.5|16174.86|16136.86|10
1617110770000|2021-03-30 13:26:10|16176.48|16138.48|16179.6|16141.6|16180.13|16142.13|16176.48|16138.48|10
1617110780000|2021-03-30 13:26:20|16179.34|16141.34|16182.16|16144.16|16182.16|16144.16|16179.26|16141.26|10
1617110790000|2021-03-30 13:26:30|16182.3|16144.3|16184.48|16146.48|16184.48|16146.48|16182.3|16144.3|10
1617110800000|2021-03-30 13:26:40|16186.24|16148.24|16186.26|16148.26|16186.7|16148.7|16185.8|16147.8|10
1617110810000|2021-03-30 13:26:50|16187.17|16149.17|16186.19|16148.19|16187.34|16149.34|16186.19|16148.19|10
1617110820000|2021-03-30 13:27:00|16187.02|16149.02|16188.12|16150.12|16188.4|16150.4|16187.02|16149.02|10
1617110830000|2021-03-30 13:27:10|16187.34|16149.34|16186.96|16148.96|16187.6|16149.6|16186.61|16148.61|10
1617110840000|2021-03-30 13:27:20|16187.11|16149.11|16186.76|16148.76|16187.33|16149.33|16186.76|16148.76|10
1617110850000|2021-03-30 13:27:30|16185.94|16147.94|16186.74|16148.74|16186.74|16148.74|16185.36|16147.36|10
1617110860000|2021-03-30 13:27:40|16186.63|16148.63|16187.02|16149.02|16187.08|16149.08|16186.63|16148.63|9
1617110870000|2021-03-30 13:27:50|16187|16149|16187.21|16149.21|16187.86|16149.86|16186.8|16148.8|10
1617110880000|2021-03-30 13:28:00|16187.19|16149.19|16187.04|16149.04|16187.34|16149.34|16186.95|16148.95|10
1617110890000|2021-03-30 13:28:10|16186.95|16148.95|16185.51|16147.51|16186.95|16148.95|16185.5|16147.5|10
1617110900000|2021-03-30 13:28:20|16185.6|16147.6|16185.06|16147.06|16185.89|16147.89|16184.64|16146.64|10
1617110910000|2021-03-30 13:28:30|16184.64|16146.64|16184.44|16146.44|16184.92|16146.92|16184.23|16146.23|10
1617110920000|2021-03-30 13:28:40|16184.16|16146.16|16183.38|16145.38|16184.16|16146.16|16183.24|16145.24|10
1617110930000|2021-03-30 13:28:50|16183.37|16145.37|16185|16147|16185|16147|16183.36|16145.36|10
1617110940000|2021-03-30 13:29:00|16184.92|16146.92|16182.5|16144.5|16184.92|16146.92|16181.96|16143.96|10
1617110950000|2021-03-30 13:29:10|16181.82|16143.82|16183.67|16145.67|16183.67|16145.67|16181.82|16143.82|10
1617110960000|2021-03-30 13:29:20|16183.78|16145.78|16183.31|16145.31|16183.78|16145.78|16183.07|16145.07|10
1617110970000|2021-03-30 13:29:30|16183.02|16145.02|16181.92|16143.92|16183.11|16145.11|16181.92|16143.92|10
1617110980000|2021-03-30 13:29:40|16181.84|16143.84|16180.59|16142.59|16181.84|16143.84|16180.54|16142.54|10
1617110990000|2021-03-30 13:29:50|16179.8|16141.8|16180.31|16142.31|16180.46|16142.46|16179.51|16141.51|9
1617111000000|2021-03-30 13:30:00|16180.28|16142.28|16181.44|16143.44|16181.63|16143.63|16180.14|16142.14|10
1617111010000|2021-03-30 13:30:10|16181.2|16143.2|16181.4|16143.4|16181.73|16143.73|16180.97|16142.97|10
1617111020000|2021-03-30 13:30:20|16181.15|16143.15|16181.63|16143.63|16181.63|16143.63|16181.05|16143.05|10
1617111030000|2021-03-30 13:30:30|16181.8|16143.8|16182.89|16144.89|16182.89|16144.89|16181.25|16143.25|10
1617111040000|2021-03-30 13:30:40|16183.06|16145.06|16183.16|16145.16|16183.41|16145.41|16182.86|16144.86|9
1617111050000|2021-03-30 13:30:50|16182.87|16144.87|16183.26|16145.26|16184.09|16146.09|16182.87|16144.87|10
1617111060000|2021-03-30 13:31:00|16182.81|16144.81|16180.64|16142.64|16182.81|16144.81|16180.41|16142.41|10
1617111070000|2021-03-30 13:31:10|16180.2|16142.2|16178.05|16140.05|16180.29|16142.29|16177.72|16139.72|9
1617111080000|2021-03-30 13:31:20|16178.12|16140.12|16176.93|16138.93|16178.19|16140.19|16176.87|16138.87|9
1617111090000|2021-03-30 13:31:30|16176.87|16138.87|16176.9|16138.9|16177.11|16139.11|16176.42|16138.42|10
1617111100000|2021-03-30 13:31:40|16177.28|16139.28|16177.45|16139.45|16178.29|16140.29|16176.88|16138.88|10
1617111110000|2021-03-30 13:31:50|16177.38|16139.38|16174.79|16136.79|16177.38|16139.38|16174.79|16136.79|9
1617111120000|2021-03-30 13:32:00|16174.65|16136.65|16169.32|16131.32|16174.65|16136.65|16169.14|16131.14|10
1617111130000|2021-03-30 13:32:10|16168.53|16130.53|16164.96|16126.96|16168.53|16130.53|16164.96|16126.96|10
1617111140000|2021-03-30 13:32:20|16164.37|16126.37|16164.28|16126.28|16164.4|16126.4|16163.96|16125.96|10
1617111150000|2021-03-30 13:32:30|16164.42|16126.42|16164.81|16126.81|16165|16127|16164.42|16126.42|10
1617111160000|2021-03-30 13:32:40|16165.27|16127.27|16167.44|16129.44|16167.44|16129.44|16165.27|16127.27|10
1617111170000|2021-03-30 13:32:50|16167.72|16129.72|16169.41|16131.41|16169.41|16131.41|16167.72|16129.72|10
1617111180000|2021-03-30 13:33:00|16169.37|16131.37|16171.38|16133.38|16171.57|16133.57|16169.37|16131.37|10
1617111190000|2021-03-30 13:33:10|16171.52|16133.52|16170.88|16132.88|16171.52|16133.52|16170.27|16132.27|10
1617111200000|2021-03-30 13:33:20|16170.25|16132.25|16169.47|16131.47|16170.32|16132.32|16169.31|16131.31|10
1617111210000|2021-03-30 13:33:30|16169.21|16131.21|16168.05|16130.05|16169.21|16131.21|16168.05|16130.05|10
1617111220000|2021-03-30 13:33:40|16168.31|16130.31|16168.47|16130.47|16168.95|16130.95|16168.16|16130.16|10
1617111230000|2021-03-30 13:33:50|16168.72|16130.72|16167.64|16129.64|16168.72|16130.72|16167.54|16129.54|10
1617111240000|2021-03-30 13:34:00|16167.33|16129.33|16166.49|16128.49|16167.33|16129.33|16166.41|16128.41|9
1617111250000|2021-03-30 13:34:10|16165.82|16127.82|16164.27|16126.27|16165.82|16127.82|16164.26|16126.26|10
1617111260000|2021-03-30 13:34:20|16164.02|16126.02|16159.61|16121.61|16164.02|16126.02|16159.61|16121.61|10
1617111270000|2021-03-30 13:34:30|16159.35|16121.35|16158.5|16120.5|16159.35|16121.35|16158.1|16120.1|10
1617111280000|2021-03-30 13:34:40|16158.29|16120.29|16155.51|16117.51|16158.89|16120.89|16155.51|16117.51|10
1617111290000|2021-03-30 13:34:50|16153.9|16115.9|16148.7|16110.7|16153.9|16115.9|16148.7|16110.7|10
1617111300000|2021-03-30 13:35:00|16147.82|16109.82|16143.41|16105.41|16147.82|16109.82|16143.41|16105.41|10
1617111310000|2021-03-30 13:35:10|16144.23|16106.23|16148.67|16110.67|16148.84|16110.84|16144.23|16106.23|10
1617111320000|2021-03-30 13:35:20|16149.53|16111.53|16155.64|16117.64|16155.74|16117.74|16149.53|16111.53|10
1617111330000|2021-03-30 13:35:30|16156.1|16118.1|16158.32|16120.32|16158.32|16120.32|16155.93|16117.93|10
1617111340000|2021-03-30 13:35:40|16159.23|16121.23|16162.24|16124.24|16162.24|16124.24|16159.23|16121.23|10
1617111350000|2021-03-30 13:35:50|16162.18|16124.18|16162.89|16124.89|16162.89|16124.89|16161.81|16123.81|10
1617111360000|2021-03-30 13:36:00|16162.44|16124.44|16160.25|16122.25|16162.44|16124.44|16159.99|16121.99|10
1617111370000|2021-03-30 13:36:10|16160.4|16122.4|16155.5|16117.5|16160.4|16122.4|16155.35|16117.35|10
1617111380000|2021-03-30 13:36:20|16156.12|16118.12|16157.2|16119.2|16157.88|16119.88|16156.12|16118.12|10
1617111390000|2021-03-30 13:36:30|16156.32|16118.32|16155.21|16117.21|16156.32|16118.32|16154.97|16116.97|10
1617111400000|2021-03-30 13:36:40|16155.34|16117.34|16154.13|16116.13|16155.99|16117.99|16154.13|16116.13|9
1617111410000|2021-03-30 13:36:50|16153.53|16115.53|16151.55|16113.55|16153.53|16115.53|16151.45|16113.45|10
1617111420000|2021-03-30 13:37:00|16151.34|16113.34|16149.15|16111.15|16151.34|16113.34|16148.85|16110.85|10
1617111430000|2021-03-30 13:37:10|16149.43|16111.43|16150.34|16112.34|16150.34|16112.34|16149.2|16111.2|10
1617111440000|2021-03-30 13:37:20|16150.89|16112.89|16150.56|16112.56|16152|16114|16150.56|16112.56|10
1617111450000|2021-03-30 13:37:30|16150.21|16112.21|16148.43|16110.43|16150.21|16112.21|16148.29|16110.29|10
1617111460000|2021-03-30 13:37:40|16148.27|16110.27|16148.26|16110.26|16148.58|16110.58|16147.48|16109.48|10
1617111470000|2021-03-30 13:37:50|16148.15|16110.15|16147.9|16109.9|16149.02|16111.02|16147.34|16109.34|10
1617111480000|2021-03-30 13:38:00|16147.52|16109.52|16146.36|16108.36|16147.52|16109.52|16146.36|16108.36|9
1617111490000|2021-03-30 13:38:10|16146.43|16108.43|16143.68|16105.68|16146.5|16108.5|16143.68|16105.68|10
1617111500000|2021-03-30 13:38:20|16143.27|16105.27|16141.77|16103.77|16143.27|16105.27|16141.58|16103.58|10
1617111510000|2021-03-30 13:38:30|16141.83|16103.83|16144.24|16106.24|16144.24|16106.24|16141.61|16103.61|10
1617111520000|2021-03-30 13:38:40|16144.42|16106.42|16144.9|16106.9|16146.41|16108.41|16144.42|16106.42|10
1617111530000|2021-03-30 13:38:50|16144.84|16106.84|16145.34|16107.34|16145.34|16107.34|16144.21|16106.21|9
1617111540000|2021-03-30 13:39:00|16145.42|16107.42|16150.85|16112.85|16150.85|16112.85|16145.3|16107.3|10
1617111550000|2021-03-30 13:39:10|16151.72|16113.72|16157.36|16119.36|16157.41|16119.41|16151.72|16113.72|9
1617111560000|2021-03-30 13:39:20|16157.56|16119.56|16156.02|16118.02|16157.7|16119.7|16155.29|16117.29|10
1617111570000|2021-03-30 13:39:30|16155.91|16117.91|16156.4|16118.4|16156.4|16118.4|16155.58|16117.58|10
1617111580000|2021-03-30 13:39:40|16156.9|16118.9|16156.26|16118.26|16157.3|16119.3|16156.26|16118.26|10
1617111590000|2021-03-30 13:39:50|16156.42|16118.42|16154.46|16116.46|16156.55|16118.55|16154.46|16116.46|10
1617111600000|2021-03-30 13:40:00|16154.51|16116.51|16153.12|16115.12|16154.51|16116.51|16152.25|16114.25|10
1617111610000|2021-03-30 13:40:10|16153.86|16115.86|16158.16|16120.16|16158.16|16120.16|16153.86|16115.86|10
1617111620000|2021-03-30 13:40:20|16158.06|16120.06|16155.18|16117.18|16158.06|16120.06|16155.09|16117.09|10
1617111630000|2021-03-30 13:40:30|16155.28|16117.28|16151.71|16113.71|16155.28|16117.28|16151.46|16113.46|9
1617111640000|2021-03-30 13:40:40|16151.65|16113.65|16153.99|16115.99|16153.99|16115.99|16150.56|16112.56|10
1617111650000|2021-03-30 13:40:50|16153.03|16115.03|16154.4|16116.4|16155|16117|16153.03|16115.03|10
1617111660000|2021-03-30 13:41:00|16154.28|16116.28|16153.99|16115.99|16154.67|16116.67|16153.42|16115.42|10
1617111670000|2021-03-30 13:41:10|16153.45|16115.45|16150.61|16112.61|16153.45|16115.45|16150.58|16112.58|10
1617111680000|2021-03-30 13:41:20|16150.52|16112.52|16147.12|16109.12|16151.36|16113.36|16147.12|16109.12|10
1617111690000|2021-03-30 13:41:30|16147.97|16109.97|16150.2|16112.2|16150.2|16112.2|16147.97|16109.97|8
1617111700000|2021-03-30 13:41:40|16150.73|16112.73|16154.3|16116.3|16154.3|16116.3|16150.73|16112.73|10
1617111710000|2021-03-30 13:41:50|16155.24|16117.24|16157.13|16119.13|16157.27|16119.27|16155.24|16117.24|10
1617111720000|2021-03-30 13:42:00|16157.05|16119.05|16158.96|16120.96|16158.96|16120.96|16156.69|16118.69|10
1617111730000|2021-03-30 13:42:10|16158.83|16120.83|16160.43|16122.43|16160.43|16122.43|16158.63|16120.63|10
1617111740000|2021-03-30 13:42:20|16160.51|16122.51|16163.1|16125.1|16163.14|16125.14|16160.51|16122.51|10
1617111750000|2021-03-30 13:42:30|16164.4|16126.4|16161.65|16123.65|16164.65|16126.65|16161.65|16123.65|9
1617111760000|2021-03-30 13:42:40|16161.39|16123.39|16161.11|16123.11|16161.57|16123.57|16161.09|16123.09|9
1617111770000|2021-03-30 13:42:50|16161.38|16123.38|16158.85|16120.85|16161.38|16123.38|16158.85|16120.85|10
1617111780000|2021-03-30 13:43:00|16158.67|16120.67|16157.21|16119.21|16158.83|16120.83|16157.04|16119.04|10
1617111790000|2021-03-30 13:43:10|16156.9|16118.9|16159|16121|16159|16121|16156.73|16118.73|10
1617111800000|2021-03-30 13:43:20|16158.66|16120.66|16163.1|16125.1|16163.1|16125.1|16158.66|16120.66|10
1617111810000|2021-03-30 13:43:30|16163.24|16125.24|16165.03|16127.03|16165.03|16127.03|16162.96|16124.96|10
1617111820000|2021-03-30 13:43:40|16164.78|16126.78|16164.93|16126.93|16165.1|16127.1|16164.26|16126.26|10
1617111830000|2021-03-30 13:43:50|16164.66|16126.66|16165.66|16127.66|16165.96|16127.96|16164.4|16126.4|10
1617111840000|2021-03-30 13:44:00|16165.33|16127.33|16160.72|16122.72|16165.33|16127.33|16160.72|16122.72|10
1617111850000|2021-03-30 13:44:10|16160.67|16122.67|16159.8|16121.8|16160.67|16122.67|16159.38|16121.38|10
1617111860000|2021-03-30 13:44:20|16159.42|16121.42|16158.62|16120.62|16159.92|16121.92|16158.62|16120.62|10
1617111870000|2021-03-30 13:44:30|16159.03|16121.03|16156.74|16118.74|16159.03|16121.03|16156.74|16118.74|10
1617111880000|2021-03-30 13:44:40|16156.08|16118.08|16153.64|16115.64|16156.08|16118.08|16153.64|16115.64|10
1617111890000|2021-03-30 13:44:50|16153.19|16115.19|16150.51|16112.51|16153.19|16115.19|16150.51|16112.51|10
1617111900000|2021-03-30 13:45:00|16150.73|16112.73|16153.64|16115.64|16153.64|16115.64|16150.24|16112.24|10
1617111910000|2021-03-30 13:45:10|16152.98|16114.98|16149.42|16111.42|16153.75|16115.75|16149.42|16111.42|10
1617111920000|2021-03-30 13:45:20|16149.7|16111.7|16144.34|16106.34|16149.7|16111.7|16143.58|16105.58|10
1617111930000|2021-03-30 13:45:30|16144.63|16106.63|16143.8|16105.8|16144.7|16106.7|16143.5|16105.5|10
1617111940000|2021-03-30 13:45:40|16143.61|16105.61|16140.98|16102.98|16143.61|16105.61|16139.96|16101.96|10
1617111950000|2021-03-30 13:45:50|16141.03|16103.03|16142.43|16104.43|16142.67|16104.67|16141.03|16103.03|10
1617111960000|2021-03-30 13:46:00|16142.35|16104.35|16148.51|16110.51|16148.51|16110.51|16142.35|16104.35|10
1617111970000|2021-03-30 13:46:10|16149.05|16111.05|16158.96|16120.96|16158.96|16120.96|16149.05|16111.05|10
1617111980000|2021-03-30 13:46:20|16157.82|16119.82|16156.85|16118.85|16157.82|16119.82|16156.37|16118.37|8
1617111990000|2021-03-30 13:46:30|16155.72|16117.72|16151.97|16113.97|16155.72|16117.72|16151.82|16113.82|10
1617112000000|2021-03-30 13:46:40|16150.52|16112.52|16150.69|16112.69|16152.21|16114.21|16150.33|16112.33|10
1617112010000|2021-03-30 13:46:50|16150.91|16112.91|16149.89|16111.89|16151.61|16113.61|16149.89|16111.89|10
1617112020000|2021-03-30 13:47:00|16149.73|16111.73|16151|16113|16151.01|16113.01|16147.87|16109.87|10
1617112030000|2021-03-30 13:47:10|16150.84|16112.84|16153.19|16115.19|16153.54|16115.54|16150.84|16112.84|10
1617112040000|2021-03-30 13:47:20|16153.04|16115.04|16152.02|16114.02|16153.51|16115.51|16152.02|16114.02|10
1617112050000|2021-03-30 13:47:30|16152.88|16114.88|16152.89|16114.89|16153.39|16115.39|16152.37|16114.37|10
1617112060000|2021-03-30 13:47:40|16152.4|16114.4|16152.99|16114.99|16152.99|16114.99|16151.37|16113.37|10
1617112070000|2021-03-30 13:47:50|16152.34|16114.34|16153.15|16115.15|16153.99|16115.99|16152.34|16114.34|10
1617112080000|2021-03-30 13:48:00|16153.03|16115.03|16154.09|16116.09|16154.39|16116.39|16152.77|16114.77|10
1617112090000|2021-03-30 13:48:10|16154.01|16116.01|16154.88|16116.88|16154.88|16116.88|16153.67|16115.67|9
1617112100000|2021-03-30 13:48:20|16155.02|16117.02|16152.63|16114.63|16155.02|16117.02|16152.63|16114.63|10
1617112110000|2021-03-30 13:48:30|16152.22|16114.22|16153.01|16115.01|16153.53|16115.53|16152.22|16114.22|10
1617112120000|2021-03-30 13:48:40|16152.83|16114.83|16153.52|16115.52|16153.63|16115.63|16152.45|16114.45|10
1617112130000|2021-03-30 13:48:50|16152.83|16114.83|16154.38|16116.38|16154.38|16116.38|16152.83|16114.83|10
1617112140000|2021-03-30 13:49:00|16153.62|16115.62|16153.21|16115.21|16153.62|16115.62|16152.03|16114.03|9
1617112150000|2021-03-30 13:49:10|16153.38|16115.38|16151.65|16113.65|16153.54|16115.54|16151.65|16113.65|10
1617112160000|2021-03-30 13:49:20|16151.44|16113.44|16150.8|16112.8|16151.87|16113.87|16150.69|16112.69|10
1617112170000|2021-03-30 13:49:30|16150.63|16112.63|16150.13|16112.13|16150.63|16112.63|16148.8|16110.8|10
1617112180000|2021-03-30 13:49:40|16150.07|16112.07|16147.61|16109.61|16150.07|16112.07|16147.26|16109.26|10
1617112190000|2021-03-30 13:49:50|16147.18|16109.18|16146.19|16108.19|16147.18|16109.18|16145.22|16107.22|10
1617112200000|2021-03-30 13:50:00|16146.13|16108.13|16147.65|16109.65|16147.78|16109.78|16145.53|16107.53|10
1617112210000|2021-03-30 13:50:10|16147.98|16109.98|16154.83|16116.83|16154.83|16116.83|16147.98|16109.98|10
1617112220000|2021-03-30 13:50:20|16154.92|16116.92|16161.17|16123.17|16161.17|16123.17|16154.72|16116.72|10
1617112230000|2021-03-30 13:50:30|16161.83|16123.83|16156.72|16118.72|16161.83|16123.83|16156|16118|10
1617112240000|2021-03-30 13:50:40|16156.23|16118.23|16152.46|16114.46|16156.35|16118.35|16152.46|16114.46|10
1617112250000|2021-03-30 13:50:50|16152.43|16114.43|16156.68|16118.68|16157.32|16119.32|16152.43|16114.43|10
1617112260000|2021-03-30 13:51:00|16156.56|16118.56|16155.96|16117.96|16158.69|16120.69|16155.96|16117.96|10
1617112270000|2021-03-30 13:51:10|16156.1|16118.1|16151.12|16113.12|16156.1|16118.1|16151.12|16113.12|10
1617112280000|2021-03-30 13:51:20|16151.06|16113.06|16149.97|16111.97|16152.48|16114.48|16149.1|16111.1|10
1617112290000|2021-03-30 13:51:30|16149.78|16111.78|16148.58|16110.58|16149.78|16111.78|16148.22|16110.22|10
1617112300000|2021-03-30 13:51:40|16149.59|16111.59|16154.74|16116.74|16155.84|16117.84|16149.2|16111.2|10
1617112310000|2021-03-30 13:51:50|16155.29|16117.29|16157.18|16119.18|16157.18|16119.18|16155.29|16117.29|10
1617112320000|2021-03-30 13:52:00|16156.92|16118.92|16164.96|16126.96|16164.96|16126.96|16156.92|16118.92|10
1617112330000|2021-03-30 13:52:10|16165.87|16127.87|16168.27|16130.27|16168.27|16130.27|16165.64|16127.64|10
1617112340000|2021-03-30 13:52:20|16167.85|16129.85|16169.4|16131.4|16169.86|16131.86|16167.85|16129.85|10
1617112350000|2021-03-30 13:52:30|16169.16|16131.16|16163.21|16125.21|16169.26|16131.26|16163.21|16125.21|10
1617112360000|2021-03-30 13:52:40|16162.73|16124.73|16161.69|16123.69|16162.73|16124.73|16161.23|16123.23|10
1617112370000|2021-03-30 13:52:50|16161.26|16123.26|16158.17|16120.17|16161.26|16123.26|16158.17|16120.17|10
1617112380000|2021-03-30 13:53:00|16158.27|16120.27|16156.4|16118.4|16158.27|16120.27|16156.21|16118.21|10
1617112390000|2021-03-30 13:53:10|16156.71|16118.71|16152.13|16114.13|16156.71|16118.71|16152.13|16114.13|10
1617112400000|2021-03-30 13:53:20|16152.26|16114.26|16151.03|16113.03|16152.26|16114.26|16150.02|16112.02|10
1617112410000|2021-03-30 13:53:30|16151.06|16113.06|16152.78|16114.78|16152.78|16114.78|16150.75|16112.75|9
1617112420000|2021-03-30 13:53:40|16153.57|16115.57|16153|16115|16153.6|16115.6|16152.3|16114.3|10
1617112430000|2021-03-30 13:53:50|16153.33|16115.33|16154.59|16116.59|16154.75|16116.75|16153.33|16115.33|10
1617112440000|2021-03-30 13:54:00|16154.23|16116.23|16160.27|16122.27|16160.27|16122.27|16154.23|16116.23|10
1617112450000|2021-03-30 13:54:10|16160.64|16122.64|16160.26|16122.26|16160.64|16122.64|16159.22|16121.22|9
1617112460000|2021-03-30 13:54:20|16160.55|16122.55|16157.86|16119.86|16160.56|16122.56|16157.86|16119.86|10
1617112470000|2021-03-30 13:54:30|16157.36|16119.36|16152.77|16114.77|16157.37|16119.37|16152.72|16114.72|10
1617112480000|2021-03-30 13:54:40|16152.29|16114.29|16151.13|16113.13|16152.93|16114.93|16151.13|16113.13|10
1617112490000|2021-03-30 13:54:50|16151.08|16113.08|16150.8|16112.8|16151.61|16113.61|16150.69|16112.69|10
1617112500000|2021-03-30 13:55:00|16150.64|16112.64|16152.92|16114.92|16152.92|16114.92|16150.54|16112.54|10
1617112510000|2021-03-30 13:55:10|16153.04|16115.04|16155.98|16117.98|16156.37|16118.37|16153.04|16115.04|10
1617112520000|2021-03-30 13:55:20|16156.02|16118.02|16157.36|16119.36|16159.91|16121.91|16156.02|16118.02|10
1617112530000|2021-03-30 13:55:30|16157.84|16119.84|16158.34|16120.34|16159.12|16121.12|16157.84|16119.84|10
1617112540000|2021-03-30 13:55:40|16158.35|16120.35|16156.8|16118.8|16158.55|16120.55|16156.8|16118.8|10
1617112550000|2021-03-30 13:55:50|16156.76|16118.76|16149.39|16111.39|16156.76|16118.76|16149.39|16111.39|10
1617112560000|2021-03-30 13:56:00|16148.95|16110.95|16147.03|16109.03|16148.95|16110.95|16146.99|16108.99|10
1617112570000|2021-03-30 13:56:10|16146.64|16108.64|16142.56|16104.56|16146.64|16108.64|16142.56|16104.56|10
1617112580000|2021-03-30 13:56:20|16141.93|16103.93|16142.55|16104.55|16143.03|16105.03|16141.8|16103.8|10
1617112590000|2021-03-30 13:56:30|16142.74|16104.74|16143.21|16105.21|16143.21|16105.21|16142.69|16104.69|10
1617112600000|2021-03-30 13:56:40|16142.81|16104.81|16143.21|16105.21|16143.8|16105.8|16142.54|16104.54|10
1617112610000|2021-03-30 13:56:50|16144.82|16106.82|16149.3|16111.3|16149.3|16111.3|16144.82|16106.82|10
1617112620000|2021-03-30 13:57:00|16149.46|16111.46|16150.03|16112.03|16151.2|16113.2|16149.46|16111.46|10
1617112630000|2021-03-30 13:57:10|16149.24|16111.24|16147.29|16109.29|16149.97|16111.97|16146.73|16108.73|10
1617112640000|2021-03-30 13:57:20|16147.43|16109.43|16145.8|16107.8|16147.6|16109.6|16145.8|16107.8|10
1617112650000|2021-03-30 13:57:30|16145.99|16107.99|16144.33|16106.33|16146.08|16108.08|16144.33|16106.33|9
1617112660000|2021-03-30 13:57:40|16143.27|16105.27|16148.99|16110.99|16148.99|16110.99|16143.27|16105.27|10
1617112670000|2021-03-30 13:57:50|16149.18|16111.18|16151.88|16113.88|16151.88|16113.88|16149.15|16111.15|10
1617112680000|2021-03-30 13:58:00|16152.57|16114.57|16153.13|16115.13|16153.34|16115.34|16151.63|16113.63|10
1617112690000|2021-03-30 13:58:10|16153.14|16115.14|16154.07|16116.07|16154.07|16116.07|16152.95|16114.95|10
1617112700000|2021-03-30 13:58:20|16153.38|16115.38|16152.79|16114.79|16153.38|16115.38|16152.33|16114.33|10
1617112710000|2021-03-30 13:58:30|16152.86|16114.86|16153.72|16115.72|16154.39|16116.39|16152.81|16114.81|10
1617112720000|2021-03-30 13:58:40|16154.38|16116.38|16156.81|16118.81|16156.81|16118.81|16153.93|16115.93|10
1617112730000|2021-03-30 13:58:50|16157.7|16119.7|16156.85|16118.85|16157.72|16119.72|16156.8|16118.8|10
1617112740000|2021-03-30 13:59:00|16156.42|16118.42|16156.43|16118.43|16156.98|16118.98|16155.97|16117.97|10
1617112750000|2021-03-30 13:59:10|16156.97|16118.97|16157.06|16119.06|16157.27|16119.27|16156.34|16118.34|10
1617112760000|2021-03-30 13:59:20|16156.9|16118.9|16157.69|16119.69|16157.93|16119.93|16156.7|16118.7|10
1617112770000|2021-03-30 13:59:30|16157.16|16119.16|16157.71|16119.71|16157.98|16119.98|16155.99|16117.99|10
1617112780000|2021-03-30 13:59:40|16157.85|16119.85|16159.02|16121.02|16159.04|16121.04|16157.85|16119.85|10
1617112790000|2021-03-30 13:59:50|16158.99|16120.99|16159.27|16121.27|16159.77|16121.77|16158.85|16120.85|10
1617112800000|2021-03-30 14:00:00|16159.47|16121.47|16160.05|16122.05|16160.05|16122.05|16158.41|16120.41|10
1617112810000|2021-03-30 14:00:10|16160.72|16122.72|16166.21|16128.21|16166.21|16128.21|16160.52|16122.52|10
1617112820000|2021-03-30 14:00:20|16167.45|16129.45|16171.83|16133.83|16171.83|16133.83|16167.45|16129.45|10
1617112830000|2021-03-30 14:00:30|16172.67|16134.67|16174.76|16136.76|16174.76|16136.76|16172.52|16134.52|10
1617112840000|2021-03-30 14:00:40|16174.96|16136.96|16174.38|16136.38|16174.96|16136.96|16173.59|16135.59|10
1617112850000|2021-03-30 14:00:50|16174.72|16136.72|16173.44|16135.44|16175.42|16137.42|16172.81|16134.81|10
1617112860000|2021-03-30 14:01:00|16173.29|16135.29|16169.5|16131.5|16173.52|16135.52|16169.29|16131.29|10
1617112870000|2021-03-30 14:01:10|16168.84|16130.84|16165.66|16127.66|16168.84|16130.84|16165.66|16127.66|10
1617112880000|2021-03-30 14:01:20|16165.96|16127.96|16164.34|16126.34|16166.25|16128.25|16164.29|16126.29|10
1617112890000|2021-03-30 14:01:30|16163.99|16125.99|16163.42|16125.42|16164.41|16126.41|16163.42|16125.42|10
1617112900000|2021-03-30 14:01:40|16163.57|16125.57|16161.47|16123.47|16163.57|16125.57|16161.09|16123.09|10
1617112910000|2021-03-30 14:01:50|16161.68|16123.68|16163.04|16125.04|16163.04|16125.04|16160.97|16122.97|10
1617112920000|2021-03-30 14:02:00|16162.89|16124.89|16162.33|16124.33|16163.71|16125.71|16162.33|16124.33|10
1617112930000|2021-03-30 14:02:10|16162.34|16124.34|16162.71|16124.71|16163.73|16125.73|16162.34|16124.34|10
1617112940000|2021-03-30 14:02:20|16162.28|16124.28|16158.34|16120.34|16162.28|16124.28|16158.34|16120.34|10
1617112950000|2021-03-30 14:02:30|16158.26|16120.26|16150|16112|16158.26|16120.26|16149.8|16111.8|10
1617112960000|2021-03-30 14:02:40|16149.78|16111.78|16151.85|16113.85|16151.85|16113.85|16149.78|16111.78|10
1617112970000|2021-03-30 14:02:50|16151.98|16113.98|16150.27|16112.27|16151.98|16113.98|16149.58|16111.58|10
1617112980000|2021-03-30 14:03:00|16150.59|16112.59|16142.94|16104.94|16150.59|16112.59|16142.94|16104.94|10
1617112990000|2021-03-30 14:03:10|16141.7|16103.7|16138.74|16100.74|16141.7|16103.7|16138.09|16100.09|10
1617113000000|2021-03-30 14:03:20|16139.44|16101.44|16137.48|16099.48|16139.69|16101.69|16137.48|16099.48|10
1617113010000|2021-03-30 14:03:30|16138.41|16100.41|16139.7|16101.7|16140.27|16102.27|16138.41|16100.41|10
1617113020000|2021-03-30 14:03:40|16140.98|16102.98|16141.02|16103.02|16141.09|16103.09|16140.43|16102.43|10
1617113030000|2021-03-30 14:03:50|16141.1|16103.1|16141.6|16103.6|16141.6|16103.6|16140.59|16102.59|10
1617113040000|2021-03-30 14:04:00|16140.58|16102.58|16137.96|16099.96|16140.89|16102.89|16137.93|16099.93|10
1617113050000|2021-03-30 14:04:10|16137.92|16099.92|16130.69|16092.69|16137.92|16099.92|16130.69|16092.69|10
1617113060000|2021-03-30 14:04:20|16131.24|16093.24|16128.41|16090.41|16132.02|16094.02|16128.41|16090.41|10
1617113070000|2021-03-30 14:04:30|16129.18|16091.18|16129.87|16091.87|16129.87|16091.87|16128.44|16090.44|10
1617113080000|2021-03-30 14:04:40|16131.62|16093.62|16131.54|16093.54|16131.62|16093.62|16130.52|16092.52|10
1617113090000|2021-03-30 14:04:50|16131.35|16093.35|16130.67|16092.67|16131.76|16093.76|16130.67|16092.67|9
1617113100000|2021-03-30 14:05:00|16129.98|16091.98|16128.09|16090.09|16129.98|16091.98|16128.01|16090.01|10
1617113110000|2021-03-30 14:05:10|16128.13|16090.13|16127.58|16089.58|16128.13|16090.13|16126.35|16088.35|10
1617113120000|2021-03-30 14:05:20|16127.69|16089.69|16127.85|16089.85|16128.71|16090.71|16127.42|16089.42|10
1617113130000|2021-03-30 14:05:30|16128.07|16090.07|16127.5|16089.5|16129.61|16091.61|16127.5|16089.5|9
1617113140000|2021-03-30 14:05:40|16128.31|16090.31|16129.04|16091.04|16129.04|16091.04|16127.91|16089.91|10
1617113150000|2021-03-30 14:05:50|16128.56|16090.56|16125.38|16087.38|16128.56|16090.56|16125.22|16087.22|10
1617113160000|2021-03-30 14:06:00|16124.12|16086.12|16125.16|16087.16|16125.48|16087.48|16123.3|16085.3|10
1617113170000|2021-03-30 14:06:10|16125.35|16087.35|16126.07|16088.07|16126.54|16088.54|16124.75|16086.75|10
1617113180000|2021-03-30 14:06:20|16125.75|16087.75|16123.63|16085.63|16125.75|16087.75|16123.63|16085.63|10
1617113190000|2021-03-30 14:06:30|16123.7|16085.7|16123.37|16085.37|16124.08|16086.08|16123.22|16085.22|9
1617113200000|2021-03-30 14:06:40|16123.71|16085.71|16121.71|16083.71|16123.71|16085.71|16121.71|16083.71|10
1617113210000|2021-03-30 14:06:50|16121.27|16083.27|16121.19|16083.19|16121.7|16083.7|16121.01|16083.01|10
1617113220000|2021-03-30 14:07:00|16120.87|16082.87|16113.21|16075.21|16121.47|16083.47|16113.21|16075.21|10
1617113230000|2021-03-30 14:07:10|16112.94|16074.94|16107.74|16069.74|16112.94|16074.94|16107.74|16069.74|10
1617113240000|2021-03-30 14:07:20|16107.51|16069.51|16107.98|16069.98|16108.05|16070.05|16105.76|16067.76|10
1617113250000|2021-03-30 14:07:30|16107.06|16069.06|16109.04|16071.04|16111.43|16073.43|16107.06|16069.06|9
1617113260000|2021-03-30 14:07:40|16109.26|16071.26|16106.08|16068.08|16109.26|16071.26|16105.9|16067.9|10
1617113270000|2021-03-30 14:07:50|16106.02|16068.02|16103.97|16065.97|16106.03|16068.03|16103.97|16065.97|10
1617113280000|2021-03-30 14:08:00|16103.81|16065.81|16105.84|16067.84|16105.84|16067.84|16103.81|16065.81|10
1617113290000|2021-03-30 14:08:10|16105.18|16067.18|16108.91|16070.91|16108.91|16070.91|16105.18|16067.18|10
1617113300000|2021-03-30 14:08:20|16109.13|16071.13|16108.49|16070.49|16109.13|16071.13|16107.06|16069.06|10
1617113310000|2021-03-30 14:08:30|16108.84|16070.84|16110.37|16072.37|16110.47|16072.47|16108.6|16070.6|10
1617113320000|2021-03-30 14:08:40|16111.28|16073.28|16109.06|16071.06|16111.28|16073.28|16109.06|16071.06|10
1617113330000|2021-03-30 14:08:50|16107.96|16069.96|16107.45|16069.45|16108.89|16070.89|16106.88|16068.88|9
1617113340000|2021-03-30 14:09:00|16107.13|16069.13|16104.01|16066.01|16107.4|16069.4|16104.01|16066.01|10
1617113350000|2021-03-30 14:09:10|16103.63|16065.63|16101.69|16063.69|16104.16|16066.16|16101.69|16063.69|10
1617113360000|2021-03-30 14:09:20|16100.42|16062.42|16094.95|16056.95|16100.42|16062.42|16094.95|16056.95|10
1617113370000|2021-03-30 14:09:30|16095.33|16057.33|16087.54|16049.54|16095.33|16057.33|16087.54|16049.54|10
1617113380000|2021-03-30 14:09:40|16087.66|16049.66|16087.74|16049.74|16088.3|16050.3|16087.2|16049.2|10
1617113390000|2021-03-30 14:09:50|16087.93|16049.93|16090.77|16052.77|16091.44|16053.44|16087.93|16049.93|9
1617113400000|2021-03-30 14:10:00|16090.33|16052.33|16090.71|16052.71|16092.36|16054.36|16090.33|16052.33|10
1617113410000|2021-03-30 14:10:10|16090.65|16052.65|16089.24|16051.24|16091.27|16053.27|16088.74|16050.74|10
1617113420000|2021-03-30 14:10:20|16087.69|16049.69|16085.6|16047.6|16087.69|16049.69|16085.6|16047.6|10
1617113430000|2021-03-30 14:10:30|16084.71|16046.71|16080.42|16042.42|16084.71|16046.71|16080.42|16042.42|10
1617113440000|2021-03-30 14:10:40|16080.44|16042.44|16079.5|16041.5|16080.44|16042.44|16079.5|16041.5|10
1617113450000|2021-03-30 14:10:50|16079.03|16041.03|16079|16041|16079.03|16041.03|16077.19|16039.19|10
1617113460000|2021-03-30 14:11:00|16078.52|16040.52|16077.15|16039.15|16078.52|16040.52|16076.76|16038.76|10
1617113470000|2021-03-30 14:11:10|16078.55|16040.55|16078.55|16040.55|16080.44|16042.44|16077.92|16039.92|10
1617113480000|2021-03-30 14:11:20|16078.58|16040.58|16080.47|16042.47|16080.53|16042.53|16078.36|16040.36|10
1617113490000|2021-03-30 14:11:30|16080.3|16042.3|16086.59|16048.59|16086.59|16048.59|16080.3|16042.3|9
1617113500000|2021-03-30 14:11:40|16087.16|16049.16|16096.07|16058.07|16096.07|16058.07|16086.97|16048.97|10
1617113510000|2021-03-30 14:11:50|16096.81|16058.81|16100.68|16062.68|16100.68|16062.68|16096.81|16058.81|10
1617113520000|2021-03-30 14:12:00|16100.99|16062.99|16103.46|16065.46|16103.46|16065.46|16100.94|16062.94|10
1617113530000|2021-03-30 14:12:10|16103|16065|16102.73|16064.73|16103.14|16065.14|16101.33|16063.33|10
1617113540000|2021-03-30 14:12:20|16101.77|16063.77|16103.12|16065.12|16103.12|16065.12|16101.56|16063.56|10
1617113550000|2021-03-30 14:12:30|16103.26|16065.26|16103.39|16065.39|16103.45|16065.45|16102.41|16064.41|10
1617113560000|2021-03-30 14:12:40|16103.17|16065.17|16101.96|16063.96|16103.17|16065.17|16101.76|16063.76|9
1617113570000|2021-03-30 14:12:50|16101.68|16063.68|16105.24|16067.24|16105.29|16067.29|16101.68|16063.68|10
1617113580000|2021-03-30 14:13:00|16104.65|16066.65|16107.93|16069.93|16107.93|16069.93|16104.65|16066.65|8
1617113590000|2021-03-30 14:13:10|16109.23|16071.23|16107.09|16069.09|16109.23|16071.23|16107.04|16069.04|9
1617113600000|2021-03-30 14:13:20|16107|16069|16108.64|16070.64|16108.64|16070.64|16106.85|16068.85|10
1617113610000|2021-03-30 14:13:30|16108.92|16070.92|16113.62|16075.62|16113.62|16075.62|16108.92|16070.92|10
1617113620000|2021-03-30 14:13:40|16113.45|16075.45|16113.27|16075.27|16114.94|16076.94|16113.27|16075.27|10
1617113630000|2021-03-30 14:13:50|16114.57|16076.57|16115.33|16077.33|16115.33|16077.33|16113.62|16075.62|10
1617113640000|2021-03-30 14:14:00|16114.69|16076.69|16115.42|16077.42|16115.42|16077.42|16113.16|16075.16|10
1617113650000|2021-03-30 14:14:10|16115.98|16077.98|16117.48|16079.48|16117.48|16079.48|16115.98|16077.98|9
1617113660000|2021-03-30 14:14:20|16117.96|16079.96|16123.11|16085.11|16123.11|16085.11|16117.96|16079.96|10
1617113670000|2021-03-30 14:14:30|16128.95|16090.95|16129.39|16091.39|16130.24|16092.24|16128.95|16090.95|9
1617113680000|2021-03-30 14:14:40|16128.92|16090.92|16127.61|16089.61|16129.36|16091.36|16127.61|16089.61|10
1617113690000|2021-03-30 14:14:50|16126.88|16088.88|16128.21|16090.21|16129.15|16091.15|16126.88|16088.88|10
1617113700000|2021-03-30 14:15:00|16127.83|16089.83|16129.32|16091.32|16129.76|16091.76|16127.83|16089.83|10
1617113710000|2021-03-30 14:15:10|16129.23|16091.23|16126.82|16088.82|16130.12|16092.12|16125.67|16087.67|9
1617113720000|2021-03-30 14:15:20|16127.38|16089.38|16131.33|16093.33|16131.33|16093.33|16126.8|16088.8|10
1617113730000|2021-03-30 14:15:30|16131.36|16093.36|16134.82|16096.82|16134.82|16096.82|16130.84|16092.84|10
1617113740000|2021-03-30 14:15:40|16136.25|16098.25|16139.16|16101.16|16139.44|16101.44|16136.23|16098.23|10
1617113750000|2021-03-30 14:15:50|16139.8|16101.8|16141.23|16103.23|16142.32|16104.32|16139.8|16101.8|10
1617113760000|2021-03-30 14:16:00|16141.51|16103.51|16140.96|16102.96|16141.51|16103.51|16140.01|16102.01|10
1617113770000|2021-03-30 14:16:10|16140.56|16102.56|16135.5|16097.5|16140.56|16102.56|16135.5|16097.5|10
1617113780000|2021-03-30 14:16:20|16135.53|16097.53|16133.81|16095.81|16135.53|16097.53|16133.75|16095.75|9
1617113790000|2021-03-30 14:16:30|16133.96|16095.96|16134.01|16096.01|16134.33|16096.33|16132.73|16094.73|10
1617113800000|2021-03-30 14:16:40|16134.61|16096.61|16136.89|16098.89|16137.03|16099.03|16134.19|16096.19|10
1617113810000|2021-03-30 14:16:50|16137.71|16099.71|16135.17|16097.17|16137.71|16099.71|16135.17|16097.17|10
1617113820000|2021-03-30 14:17:00|16134.9|16096.9|16135.84|16097.84|16135.84|16097.84|16134.32|16096.32|10
1617113830000|2021-03-30 14:17:10|16136.56|16098.56|16141.09|16103.09|16141.14|16103.14|16136.56|16098.56|10
1617113840000|2021-03-30 14:17:20|16141.75|16103.75|16144|16106|16144|16106|16141.17|16103.17|10
1617113850000|2021-03-30 14:17:30|16144.41|16106.41|16144.43|16106.43|16145.08|16107.08|16143.96|16105.96|10
1617113860000|2021-03-30 14:17:40|16145.54|16107.54|16148.67|16110.67|16148.67|16110.67|16145.54|16107.54|10
1617113870000|2021-03-30 14:17:50|16149.23|16111.23|16149.76|16111.76|16149.76|16111.76|16148.3|16110.3|10
1617113880000|2021-03-30 14:18:00|16149.94|16111.94|16150.27|16112.27|16150.83|16112.83|16149.94|16111.94|10
1617113890000|2021-03-30 14:18:10|16150.24|16112.24|16147.06|16109.06|16150.33|16112.33|16147.06|16109.06|10
1617113900000|2021-03-30 14:18:20|16146.82|16108.82|16146.33|16108.33|16146.82|16108.82|16145.49|16107.49|10
1617113910000|2021-03-30 14:18:30|16146.36|16108.36|16148.34|16110.34|16148.54|16110.54|16146.36|16108.36|10
1617113920000|2021-03-30 14:18:40|16148.08|16110.08|16146.1|16108.1|16148.08|16110.08|16146.1|16108.1|10
1617113930000|2021-03-30 14:18:50|16145.63|16107.63|16148.08|16110.08|16148.64|16110.64|16145.63|16107.63|10
1617113940000|2021-03-30 14:19:00|16148.17|16110.17|16147.44|16109.44|16148.54|16110.54|16146.94|16108.94|10
1617113950000|2021-03-30 14:19:10|16147.92|16109.92|16141.74|16103.74|16147.92|16109.92|16141.74|16103.74|10
1617113960000|2021-03-30 14:19:20|16141.77|16103.77|16136.49|16098.49|16141.77|16103.77|16136.49|16098.49|10
1617113970000|2021-03-30 14:19:30|16136.19|16098.19|16138.37|16100.37|16139.37|16101.37|16136.17|16098.17|10
1617113980000|2021-03-30 14:19:40|16139.61|16101.61|16138.76|16100.76|16139.82|16101.82|16138.47|16100.47|10
1617113990000|2021-03-30 14:19:50|16138.32|16100.32|16136.29|16098.29|16138.32|16100.32|16136.29|16098.29|10
1617114000000|2021-03-30 14:20:00|16136.09|16098.09|16137.79|16099.79|16137.79|16099.79|16136.09|16098.09|10
1617114010000|2021-03-30 14:20:10|16137.86|16099.86|16135.09|16097.09|16137.86|16099.86|16135.09|16097.09|10
1617114020000|2021-03-30 14:20:20|16134.15|16096.15|16126.95|16088.95|16134.15|16096.15|16126.95|16088.95|10
1617114030000|2021-03-30 14:20:30|16126.59|16088.59|16119.92|16081.92|16127.19|16089.19|16119.92|16081.92|10
1617114040000|2021-03-30 14:20:40|16119.02|16081.02|16120.21|16082.21|16120.21|16082.21|16117.66|16079.66|10
1617114050000|2021-03-30 14:20:50|16120.66|16082.66|16121.79|16083.79|16121.79|16083.79|16118.92|16080.92|10
1617114060000|2021-03-30 14:21:00|16121.9|16083.9|16117.79|16079.79|16122.41|16084.41|16117.79|16079.79|10
1617114070000|2021-03-30 14:21:10|16116.66|16078.66|16111.04|16073.04|16116.66|16078.66|16111.04|16073.04|10
1617114080000|2021-03-30 14:21:20|16110.7|16072.7|16108.49|16070.49|16110.7|16072.7|16108.49|16070.49|10
1617114090000|2021-03-30 14:21:30|16108.64|16070.64|16105.58|16067.58|16108.72|16070.72|16103.65|16065.65|10
1617114100000|2021-03-30 14:21:40|16105.26|16067.26|16115.01|16077.01|16115.01|16077.01|16105.26|16067.26|10
1617114110000|2021-03-30 14:21:50|16114.03|16076.03|16115.98|16077.98|16117.26|16079.26|16114.03|16076.03|10
1617114120000|2021-03-30 14:22:00|16115.87|16077.87|16114.54|16076.54|16116.62|16078.62|16114.05|16076.05|9
1617114130000|2021-03-30 14:22:10|16114.09|16076.09|16112.46|16074.46|16114.83|16076.83|16112.46|16074.46|10
1617114140000|2021-03-30 14:22:20|16112|16074|16108.66|16070.66|16112.25|16074.25|16108.66|16070.66|9
1617114150000|2021-03-30 14:22:30|16107.64|16069.64|16105.69|16067.69|16107.91|16069.91|16105.29|16067.29|10
1617114160000|2021-03-30 14:22:40|16105.7|16067.7|16103.94|16065.94|16105.7|16067.7|16103.94|16065.94|10
1617114170000|2021-03-30 14:22:50|16103.99|16065.99|16103.5|16065.5|16106.53|16068.53|16103.5|16065.5|10
1617114180000|2021-03-30 14:23:00|16103.33|16065.33|16100.99|16062.99|16103.33|16065.33|16100.3|16062.3|9
1617114190000|2021-03-30 14:23:10|16100.91|16062.91|16100.76|16062.76|16101.75|16063.75|16100.54|16062.54|10
1617114200000|2021-03-30 14:23:20|16100.06|16062.06|16098.18|16060.18|16100.06|16062.06|16097.65|16059.65|10
1617114210000|2021-03-30 14:23:30|16098.02|16060.02|16098.06|16060.06|16098.06|16060.06|16097.24|16059.24|10
1617114220000|2021-03-30 14:23:40|16097.68|16059.68|16097.79|16059.79|16099.3|16061.3|16097.68|16059.68|9
1617114230000|2021-03-30 14:23:50|16097.8|16059.8|16095.75|16057.75|16098.13|16060.13|16095.34|16057.34|10
1617114240000|2021-03-30 14:24:00|16096.13|16058.13|16098.65|16060.65|16098.65|16060.65|16095.93|16057.93|10
1617114250000|2021-03-30 14:24:10|16099.54|16061.54|16101.62|16063.62|16102.05|16064.05|16099.44|16061.44|10
1617114260000|2021-03-30 14:24:20|16101.87|16063.87|16107.75|16069.75|16107.8|16069.8|16101.87|16063.87|10
1617114270000|2021-03-30 14:24:30|16107.36|16069.36|16108.69|16070.69|16108.69|16070.69|16107.36|16069.36|10
1617114280000|2021-03-30 14:24:40|16108.36|16070.36|16110.88|16072.88|16111.29|16073.29|16108.36|16070.36|10
1617114290000|2021-03-30 14:24:50|16111.47|16073.47|16113.04|16075.04|16113.31|16075.31|16111.08|16073.08|9
1617114300000|2021-03-30 14:25:00|16113.8|16075.8|16115.03|16077.03|16115.03|16077.03|16113.12|16075.12|10
1617114310000|2021-03-30 14:25:10|16116.49|16078.49|16118.63|16080.63|16118.63|16080.63|16116.24|16078.24|10
1617114320000|2021-03-30 14:25:20|16118.53|16080.53|16119.41|16081.41|16119.41|16081.41|16118.53|16080.53|10
1617114330000|2021-03-30 14:25:30|16118.89|16080.89|16118.34|16080.34|16120|16082|16118.34|16080.34|10
1617114340000|2021-03-30 14:25:40|16118.59|16080.59|16117.11|16079.11|16118.8|16080.8|16116.93|16078.93|10
1617114350000|2021-03-30 14:25:50|16116.11|16078.11|16114.43|16076.43|16116.11|16078.11|16114.43|16076.43|9
1617114360000|2021-03-30 14:26:00|16114.01|16076.01|16111.14|16073.14|16114.08|16076.08|16111.14|16073.14|10
1617114370000|2021-03-30 14:26:10|16111.79|16073.79|16111.47|16073.47|16112.08|16074.08|16110.78|16072.78|10
1617114380000|2021-03-30 14:26:20|16111.12|16073.12|16111.32|16073.32|16111.5|16073.5|16110.7|16072.7|10
1617114390000|2021-03-30 14:26:30|16111.94|16073.94|16112.49|16074.49|16112.65|16074.65|16111.94|16073.94|10
1617114400000|2021-03-30 14:26:40|16112.93|16074.93|16113.15|16075.15|16113.15|16075.15|16112.26|16074.26|10
1617114410000|2021-03-30 14:26:50|16112.72|16074.72|16116.76|16078.76|16116.76|16078.76|16112.61|16074.61|10
1617114420000|2021-03-30 14:27:00|16116.68|16078.68|16121.42|16083.42|16121.42|16083.42|16116.54|16078.54|10
1617114430000|2021-03-30 14:27:10|16122.29|16084.29|16125.38|16087.38|16125.38|16087.38|16121.81|16083.81|10
1617114440000|2021-03-30 14:27:20|16125.69|16087.69|16129.37|16091.37|16129.37|16091.37|16125.64|16087.64|10
1617114450000|2021-03-30 14:27:30|16129.45|16091.45|16130.76|16092.76|16130.89|16092.89|16129.45|16091.45|10
1617114460000|2021-03-30 14:27:40|16129.86|16091.86|16129.91|16091.91|16131.33|16093.33|16129.86|16091.86|10
1617114470000|2021-03-30 14:27:50|16129.59|16091.59|16128.39|16090.39|16129.96|16091.96|16128.39|16090.39|10
1617114480000|2021-03-30 14:28:00|16128.64|16090.64|16129.09|16091.09|16129.09|16091.09|16128.49|16090.49|10
1617114490000|2021-03-30 14:28:10|16129.39|16091.39|16130.33|16092.33|16130.46|16092.46|16129.39|16091.39|10
1617114500000|2021-03-30 14:28:20|16130.8|16092.8|16131.07|16093.07|16131.07|16093.07|16130.17|16092.17|10
1617114510000|2021-03-30 14:28:30|16130.63|16092.63|16130.88|16092.88|16131.23|16093.23|16130.63|16092.63|10
1617114520000|2021-03-30 14:28:40|16131.23|16093.23|16132.34|16094.34|16132.34|16094.34|16130.6|16092.6|10
1617114530000|2021-03-30 14:28:50|16131.64|16093.64|16136.7|16098.7|16136.7|16098.7|16131.64|16093.64|10
1617114540000|2021-03-30 14:29:00|16137.13|16099.13|16138.14|16100.14|16138.28|16100.28|16137.13|16099.13|10
1617114550000|2021-03-30 14:29:10|16137.8|16099.8|16144.33|16106.33|16144.35|16106.35|16137.8|16099.8|10
1617114560000|2021-03-30 14:29:20|16144.49|16106.49|16143.59|16105.59|16145.53|16107.53|16143.59|16105.59|10
1617114570000|2021-03-30 14:29:30|16142.95|16104.95|16144.02|16106.02|16144.19|16106.19|16142.92|16104.92|10
1617114580000|2021-03-30 14:29:40|16143.27|16105.27|16144.21|16106.21|16144.4|16106.4|16142.81|16104.81|10
1617114590000|2021-03-30 14:29:50|16143.8|16105.8|16145.99|16107.99|16145.99|16107.99|16143.24|16105.24|10
1617114600000|2021-03-30 14:30:00|16146.77|16108.77|16146.89|16108.89|16147.69|16109.69|16146.77|16108.77|10
1617114610000|2021-03-30 14:30:10|16147.15|16109.15|16145.33|16107.33|16148.58|16110.58|16145.33|16107.33|10
1617114620000|2021-03-30 14:30:20|16146.23|16108.23|16144.99|16106.99|16146.23|16108.23|16144.54|16106.54|10
1617114630000|2021-03-30 14:30:30|16145.12|16107.12|16144.63|16106.63|16145.12|16107.12|16144.23|16106.23|10
1617114640000|2021-03-30 14:30:40|16145.04|16107.04|16147.38|16109.38|16147.38|16109.38|16145.04|16107.04|10
1617114650000|2021-03-30 14:30:50|16146.31|16108.31|16144.42|16106.42|16146.31|16108.31|16144.15|16106.15|10
1617114660000|2021-03-30 14:31:00|16144.45|16106.45|16141.12|16103.12|16144.85|16106.85|16141.12|16103.12|10
1617114670000|2021-03-30 14:31:10|16140.27|16102.27|16141.04|16103.04|16141.1|16103.1|16139.89|16101.89|10
1617114680000|2021-03-30 14:31:20|16141.61|16103.61|16143.55|16105.55|16143.73|16105.73|16141.21|16103.21|10
1617114690000|2021-03-30 14:31:30|16143.05|16105.05|16145.59|16107.59|16145.59|16107.59|16142.68|16104.68|10
1617114700000|2021-03-30 14:31:40|16146.08|16108.08|16147.99|16109.99|16147.99|16109.99|16146.08|16108.08|10
1617114710000|2021-03-30 14:31:50|16148.74|16110.74|16155.64|16117.64|16155.64|16117.64|16148.74|16110.74|10
1617114720000|2021-03-30 14:32:00|16156.55|16118.55|16157.32|16119.32|16157.61|16119.61|16156.55|16118.55|10
1617114730000|2021-03-30 14:32:10|16157.95|16119.95|16155.1|16117.1|16158.74|16120.74|16155.1|16117.1|9
1617114740000|2021-03-30 14:32:20|16155.47|16117.47|16155.54|16117.54|16156.25|16118.25|16155.47|16117.47|10
1617114750000|2021-03-30 14:32:30|16156.64|16118.64|16156.34|16118.34|16157.82|16119.82|16156.32|16118.32|10
1617114760000|2021-03-30 14:32:40|16156.51|16118.51|16157.48|16119.48|16157.79|16119.79|16156.51|16118.51|10
1617114770000|2021-03-30 14:32:50|16157.68|16119.68|16157.19|16119.19|16158.13|16120.13|16157.19|16119.19|9
1617114780000|2021-03-30 14:33:00|16157.33|16119.33|16157.32|16119.32|16158.07|16120.07|16157.12|16119.12|9
1617114790000|2021-03-30 14:33:10|16157.67|16119.67|16165.13|16127.13|16165.18|16127.18|16157.67|16119.67|10
1617114800000|2021-03-30 14:33:20|16165.01|16127.01|16166.54|16128.54|16167.35|16129.35|16164.97|16126.97|10
1617114810000|2021-03-30 14:33:30|16166.78|16128.78|16170.41|16132.41|16170.41|16132.41|16166.78|16128.78|10
1617114820000|2021-03-30 14:33:40|16171.25|16133.25|16171.84|16133.84|16172.76|16134.76|16170.71|16132.71|10
1617114830000|2021-03-30 14:33:50|16171.47|16133.47|16172.07|16134.07|16172.48|16134.48|16171.44|16133.44|10
1617114840000|2021-03-30 14:34:00|16172.1|16134.1|16173.57|16135.57|16173.57|16135.57|16172.1|16134.1|10
1617114850000|2021-03-30 14:34:10|16172.99|16134.99|16174.06|16136.06|16174.4|16136.4|16172.99|16134.99|10
1617114860000|2021-03-30 14:34:20|16173.8|16135.8|16174.34|16136.34|16175.05|16137.05|16173.45|16135.45|10
1617114870000|2021-03-30 14:34:30|16174.61|16136.61|16173.94|16135.94|16175.08|16137.08|16173.49|16135.49|10
1617114880000|2021-03-30 14:34:40|16174.05|16136.05|16174.73|16136.73|16175.1|16137.1|16173.48|16135.48|10
1617114890000|2021-03-30 14:34:50|16174|16136|16172.44|16134.44|16174|16136|16172.01|16134.01|10
1617114900000|2021-03-30 14:35:00|16172.99|16134.99|16170.28|16132.28|16173.05|16135.05|16170.28|16132.28|10
1617114910000|2021-03-30 14:35:10|16170.21|16132.21|16168.31|16130.31|16170.21|16132.21|16168.31|16130.31|10
1617114920000|2021-03-30 14:35:20|16168.47|16130.47|16165.19|16127.19|16168.47|16130.47|16165.19|16127.19|10
1617114930000|2021-03-30 14:35:30|16165.24|16127.24|16165.8|16127.8|16165.8|16127.8|16164.41|16126.41|10
1617114940000|2021-03-30 14:35:40|16165.72|16127.72|16165.65|16127.65|16166.11|16128.11|16163.97|16125.97|10
1617114950000|2021-03-30 14:35:50|16165.31|16127.31|16165.37|16127.37|16166.21|16128.21|16164.95|16126.95|10
1617114960000|2021-03-30 14:36:00|16164.5|16126.5|16163.04|16125.04|16164.5|16126.5|16163.01|16125.01|10
1617114970000|2021-03-30 14:36:10|16162.6|16124.6|16162.59|16124.59|16163.33|16125.33|16162.22|16124.22|10
1617114980000|2021-03-30 14:36:20|16161.61|16123.61|16164.61|16126.61|16164.61|16126.61|16161.51|16123.51|10
1617114990000|2021-03-30 14:36:30|16165.49|16127.49|16167.91|16129.91|16167.91|16129.91|16165.49|16127.49|10
1617115000000|2021-03-30 14:36:40|16167.3|16129.3|16169.17|16131.17|16169.24|16131.24|16167.29|16129.29|10
1617115010000|2021-03-30 14:36:50|16168.97|16130.97|16167.38|16129.38|16169.37|16131.37|16167.17|16129.17|10
1617115020000|2021-03-30 14:37:00|16167.26|16129.26|16167.52|16129.52|16167.52|16129.52|16166.86|16128.86|10
1617115030000|2021-03-30 14:37:10|16167.36|16129.36|16172.1|16134.1|16172.1|16134.1|16167.36|16129.36|10
1617115040000|2021-03-30 14:37:20|16171.99|16133.99|16173.64|16135.64|16173.97|16135.97|16171.99|16133.99|8
1617115050000|2021-03-30 14:37:30|16173.57|16135.57|16174.45|16136.45|16174.56|16136.56|16173.57|16135.57|10
1617115060000|2021-03-30 14:37:40|16174.76|16136.76|16174.29|16136.29|16174.76|16136.76|16173.85|16135.85|9
1617115070000|2021-03-30 14:37:50|16174.5|16136.5|16175.03|16137.03|16175.3|16137.3|16174.09|16136.09|10
1617115080000|2021-03-30 14:38:00|16175.05|16137.05|16179.23|16141.23|16180.54|16142.54|16175.05|16137.05|9
1617115090000|2021-03-30 14:38:10|16179.51|16141.51|16177.34|16139.34|16179.51|16141.51|16177.29|16139.29|9
1617115100000|2021-03-30 14:38:20|16177.28|16139.28|16175.94|16137.94|16178.19|16140.19|16175.94|16137.94|10
1617115110000|2021-03-30 14:38:30|16175.33|16137.33|16174.73|16136.73|16175.33|16137.33|16174.16|16136.16|10
1617115120000|2021-03-30 14:38:40|16174.17|16136.17|16174.51|16136.51|16174.89|16136.89|16174.17|16136.17|10
1617115130000|2021-03-30 14:38:50|16174.17|16136.17|16172.83|16134.83|16174.17|16136.17|16172.8|16134.8|10
1617115140000|2021-03-30 14:39:00|16172.6|16134.6|16171.7|16133.7|16172.7|16134.7|16170.5|16132.5|10
1617115150000|2021-03-30 14:39:10|16170.93|16132.93|16170.05|16132.05|16170.93|16132.93|16169.8|16131.8|10
1617115160000|2021-03-30 14:39:20|16169.37|16131.37|16169.01|16131.01|16169.57|16131.57|16168.72|16130.72|10
1617115170000|2021-03-30 14:39:30|16168.84|16130.84|16167.52|16129.52|16169.35|16131.35|16167.52|16129.52|10
1617115180000|2021-03-30 14:39:40|16166.87|16128.87|16165.14|16127.14|16167.17|16129.17|16165.14|16127.14|10
1617115190000|2021-03-30 14:39:50|16164.94|16126.94|16163.53|16125.53|16165.47|16127.47|16163.44|16125.44|10
1617115200000|2021-03-30 14:40:00|16163.96|16125.96|16164.26|16126.26|16164.26|16126.26|16162.9|16124.9|10
1617115210000|2021-03-30 14:40:10|16166.07|16128.07|16164.77|16126.77|16166.61|16128.61|16164.77|16126.77|10
1617115220000|2021-03-30 14:40:20|16163.01|16125.01|16160.65|16122.65|16163.01|16125.01|16160.65|16122.65|10
1617115230000|2021-03-30 14:40:30|16160.44|16122.44|16161.53|16123.53|16161.53|16123.53|16160.28|16122.28|10
1617115240000|2021-03-30 14:40:40|16161.96|16123.96|16165.55|16127.55|16165.55|16127.55|16161.63|16123.63|10
1617115250000|2021-03-30 14:40:50|16166.75|16128.75|16168.07|16130.07|16168.94|16130.94|16166.75|16128.75|10
1617115260000|2021-03-30 14:41:00|16169.21|16131.21|16174.61|16136.61|16174.72|16136.72|16169.21|16131.21|10
1617115270000|2021-03-30 14:41:10|16174.87|16136.87|16176.61|16138.61|16178.07|16140.07|16174.85|16136.85|10
1617115280000|2021-03-30 14:41:20|16176.3|16138.3|16177.51|16139.51|16177.51|16139.51|16175.94|16137.94|10
1617115290000|2021-03-30 14:41:30|16178.06|16140.06|16179.45|16141.45|16179.45|16141.45|16178.06|16140.06|10
1617115300000|2021-03-30 14:41:40|16178.85|16140.85|16178.62|16140.62|16179.27|16141.27|16178.14|16140.14|10
1617115310000|2021-03-30 14:41:50|16178.77|16140.77|16172.34|16134.34|16178.92|16140.92|16171.73|16133.73|10
1617115320000|2021-03-30 14:42:00|16172.56|16134.56|16171.79|16133.79|16172.56|16134.56|16171.56|16133.56|9
1617115330000|2021-03-30 14:42:10|16171.55|16133.55|16167.13|16129.13|16171.55|16133.55|16166.94|16128.94|10
1617115340000|2021-03-30 14:42:20|16166.69|16128.69|16166.41|16128.41|16166.84|16128.84|16166.2|16128.2|10
1617115350000|2021-03-30 14:42:30|16166.7|16128.7|16166.64|16128.64|16166.86|16128.86|16166.06|16128.06|10
1617115360000|2021-03-30 14:42:40|16166.27|16128.27|16168.97|16130.97|16168.97|16130.97|16166.27|16128.27|10
1617115370000|2021-03-30 14:42:50|16168.74|16130.74|16169.01|16131.01|16169.78|16131.78|16168.23|16130.23|10
1617115380000|2021-03-30 14:43:00|16168.94|16130.94|16171.7|16133.7|16171.7|16133.7|16168.02|16130.02|10
1617115390000|2021-03-30 14:43:10|16172.1|16134.1|16174.79|16136.79|16174.86|16136.86|16172.1|16134.1|8
1617115400000|2021-03-30 14:43:20|16175.41|16137.41|16180.38|16142.38|16180.38|16142.38|16175.41|16137.41|10
1617115410000|2021-03-30 14:43:30|16180.28|16142.28|16183.92|16145.92|16183.92|16145.92|16180.28|16142.28|9
1617115420000|2021-03-30 14:43:40|16184.25|16146.25|16188.37|16150.37|16188.37|16150.37|16184.01|16146.01|10
1617115430000|2021-03-30 14:43:50|16188.49|16150.49|16193.64|16155.64|16193.64|16155.64|16187.92|16149.92|10
1617115440000|2021-03-30 14:44:00|16194.61|16156.61|16194.3|16156.3|16195.32|16157.32|16194.04|16156.04|10
1617115450000|2021-03-30 14:44:10|16194.32|16156.32|16195.98|16157.98|16196.08|16158.08|16194.32|16156.32|10
1617115460000|2021-03-30 14:44:20|16196.58|16158.58|16197.23|16159.23|16197.23|16159.23|16195.9|16157.9|10
1617115470000|2021-03-30 14:44:30|16196.7|16158.7|16194.98|16156.98|16197.31|16159.31|16194.36|16156.36|10
1617115480000|2021-03-30 14:44:40|16193.75|16155.75|16192.26|16154.26|16193.83|16155.83|16192.23|16154.23|10
1617115490000|2021-03-30 14:44:50|16191.56|16153.56|16192.03|16154.03|16192.71|16154.71|16191.54|16153.54|10
1617115500000|2021-03-30 14:45:00|16192.6|16154.6|16192.17|16154.17|16193.64|16155.64|16192.17|16154.17|10
1617115510000|2021-03-30 14:45:10|16192.41|16154.41|16192.9|16154.9|16192.97|16154.97|16192.41|16154.41|9
1617115520000|2021-03-30 14:45:20|16192.68|16154.68|16195.45|16157.45|16195.45|16157.45|16192.68|16154.68|9
1617115530000|2021-03-30 14:45:30|16195.34|16157.34|16195.24|16157.24|16196.12|16158.12|16195.24|16157.24|10
1617115540000|2021-03-30 14:45:40|16194.95|16156.95|16195.45|16157.45|16195.64|16157.64|16194.95|16156.95|10
1617115550000|2021-03-30 14:45:50|16196.1|16158.1|16198.91|16160.91|16198.91|16160.91|16196.1|16158.1|9
1617115560000|2021-03-30 14:46:00|16199.09|16161.09|16200.11|16162.11|16200.4|16162.4|16199.09|16161.09|10
1617115570000|2021-03-30 14:46:10|16200.17|16162.17|16199.54|16161.54|16200.34|16162.34|16199.14|16161.14|10
1617115580000|2021-03-30 14:46:20|16200.07|16162.07|16199.9|16161.9|16200.29|16162.29|16199.4|16161.4|10
1617115590000|2021-03-30 14:46:30|16199.85|16161.85|16198.79|16160.79|16200.62|16162.62|16198.79|16160.79|9
1617115600000|2021-03-30 14:46:40|16198.03|16160.03|16198.59|16160.59|16199.25|16161.25|16198.03|16160.03|9
1617115610000|2021-03-30 14:46:50|16198.61|16160.61|16195.11|16157.11|16198.61|16160.61|16195.11|16157.11|10
1617115620000|2021-03-30 14:47:00|16194.92|16156.92|16190.68|16152.68|16194.92|16156.92|16190.68|16152.68|10
1617115630000|2021-03-30 14:47:10|16189.98|16151.98|16186.96|16148.96|16189.98|16151.98|16186.96|16148.96|10
1617115640000|2021-03-30 14:47:20|16186.88|16148.88|16184.94|16146.94|16186.88|16148.88|16184.88|16146.88|10
1617115650000|2021-03-30 14:47:30|16185.66|16147.66|16184.15|16146.15|16185.66|16147.66|16183.81|16145.81|9
1617115660000|2021-03-30 14:47:40|16184.81|16146.81|16186.86|16148.86|16187.17|16149.17|16184.73|16146.73|10
1617115670000|2021-03-30 14:47:50|16186.78|16148.78|16184.77|16146.77|16186.78|16148.78|16184.77|16146.77|10
1617115680000|2021-03-30 14:48:00|16184.91|16146.91|16181.37|16143.37|16184.91|16146.91|16181.37|16143.37|10
1617115690000|2021-03-30 14:48:10|16181.76|16143.76|16175.45|16137.45|16181.76|16143.76|16175.45|16137.45|10
1617115700000|2021-03-30 14:48:20|16174.18|16136.18|16170.71|16132.71|16174.18|16136.18|16170.47|16132.47|10
1617115710000|2021-03-30 14:48:30|16170.81|16132.81|16170.54|16132.54|16170.81|16132.81|16169.83|16131.83|10
1617115720000|2021-03-30 14:48:40|16170.06|16132.06|16171.21|16133.21|16172.25|16134.25|16170.06|16132.06|10
1617115730000|2021-03-30 14:48:50|16171.03|16133.03|16167.88|16129.88|16171.04|16133.04|16167.88|16129.88|10
1617115740000|2021-03-30 14:49:00|16167.46|16129.46|16167.44|16129.44|16167.73|16129.73|16167.08|16129.08|10
1617115750000|2021-03-30 14:49:10|16167.04|16129.04|16166.54|16128.54|16167.04|16129.04|16165.91|16127.91|10
1617115760000|2021-03-30 14:49:20|16166.89|16128.89|16166.84|16128.84|16168.14|16130.14|16166.51|16128.51|10
1617115770000|2021-03-30 14:49:30|16167.11|16129.11|16165.67|16127.67|16167.11|16129.11|16165.52|16127.52|9
1617115780000|2021-03-30 14:49:40|16166.44|16128.44|16164.72|16126.72|16166.44|16128.44|16164.72|16126.72|10
1617115790000|2021-03-30 14:49:50|16164.74|16126.74|16163.99|16125.99|16164.74|16126.74|16163.72|16125.72|10
1617115800000|2021-03-30 14:50:00|16163.46|16125.46|16161.95|16123.95|16163.46|16125.46|16161.91|16123.91|10
1617115810000|2021-03-30 14:50:10|16162.01|16124.01|16160.33|16122.33|16162.01|16124.01|16160.33|16122.33|9
1617115820000|2021-03-30 14:50:20|16160.69|16122.69|16157.81|16119.81|16160.69|16122.69|16157.81|16119.81|10
1617115830000|2021-03-30 14:50:30|16158.01|16120.01|16157.58|16119.58|16158.43|16120.43|16157.55|16119.55|10
1617115840000|2021-03-30 14:50:40|16157.35|16119.35|16153.88|16115.88|16157.35|16119.35|16153.84|16115.84|9
1617115850000|2021-03-30 14:50:50|16153.66|16115.66|16153.75|16115.75|16153.93|16115.93|16153.34|16115.34|10
1617115860000|2021-03-30 14:51:00|16153.64|16115.64|16156.24|16118.24|16156.39|16118.39|16153.62|16115.62|10
1617115870000|2021-03-30 14:51:10|16156.94|16118.94|16158.3|16120.3|16158.3|16120.3|16156.94|16118.94|9
1617115880000|2021-03-30 14:51:20|16158.28|16120.28|16158.69|16120.69|16158.69|16120.69|16158.27|16120.27|10
1617115890000|2021-03-30 14:51:30|16158.5|16120.5|16158.25|16120.25|16158.5|16120.5|16157.58|16119.58|10
1617115900000|2021-03-30 14:51:40|16158.33|16120.33|16158.4|16120.4|16159.76|16121.76|16158.17|16120.17|10
1617115910000|2021-03-30 14:51:50|16158.75|16120.75|16154.51|16116.51|16158.75|16120.75|16154.51|16116.51|10
1617115920000|2021-03-30 14:52:00|16153.35|16115.35|16153.06|16115.06|16153.35|16115.35|16151.92|16113.92|10
1617115930000|2021-03-30 14:52:10|16153.45|16115.45|16151.08|16113.08|16153.45|16115.45|16150.7|16112.7|9
1617115940000|2021-03-30 14:52:20|16151.11|16113.11|16150.97|16112.97|16151.11|16113.11|16150.46|16112.46|10
1617115950000|2021-03-30 14:52:30|16150.91|16112.91|16149.09|16111.09|16150.91|16112.91|16148.93|16110.93|10
1617115960000|2021-03-30 14:52:40|16149.75|16111.75|16148.8|16110.8|16149.75|16111.75|16147.58|16109.58|10
1617115970000|2021-03-30 14:52:50|16148.15|16110.15|16146.35|16108.35|16148.15|16110.15|16146.35|16108.35|10
1617115980000|2021-03-30 14:53:00|16145.89|16107.89|16145.43|16107.43|16145.94|16107.94|16144.97|16106.97|10
1617115990000|2021-03-30 14:53:10|16145.56|16107.56|16145.77|16107.77|16146.44|16108.44|16145.56|16107.56|10
1617116000000|2021-03-30 14:53:20|16146.13|16108.13|16147.9|16109.9|16147.9|16109.9|16146.02|16108.02|10
1617116010000|2021-03-30 14:53:30|16148.07|16110.07|16146.68|16108.68|16148.07|16110.07|16146.04|16108.04|9
1617116020000|2021-03-30 14:53:40|16146.62|16108.62|16147.14|16109.14|16147.67|16109.67|16146.62|16108.62|10
1617116030000|2021-03-30 14:53:50|16147.46|16109.46|16149.11|16111.11|16149.41|16111.41|16147.46|16109.46|10
1617116040000|2021-03-30 14:54:00|16149.14|16111.14|16150.75|16112.75|16150.75|16112.75|16149.14|16111.14|10
1617116050000|2021-03-30 14:54:10|16151.46|16113.46|16153.72|16115.72|16154.04|16116.04|16151.11|16113.11|9
1617116060000|2021-03-30 14:54:20|16154.01|16116.01|16156.28|16118.28|16156.28|16118.28|16154.01|16116.01|10
1617116070000|2021-03-30 14:54:30|16155.91|16117.91|16155.92|16117.92|16156.43|16118.43|16155.65|16117.65|10
1617116080000|2021-03-30 14:54:40|16156.01|16118.01|16156.11|16118.11|16157.06|16119.06|16156.01|16118.01|10
1617116090000|2021-03-30 14:54:50|16157.13|16119.13|16157.06|16119.06|16157.13|16119.13|16156|16118|10
1617116100000|2021-03-30 14:55:00|16156.58|16118.58|16156.28|16118.28|16156.82|16118.82|16155.79|16117.79|10
1617116110000|2021-03-30 14:55:10|16156.02|16118.02|16153.12|16115.12|16156.02|16118.02|16153.12|16115.12|10
1617116120000|2021-03-30 14:55:20|16152.98|16114.98|16153.43|16115.43|16153.43|16115.43|16152.18|16114.18|10
1617116130000|2021-03-30 14:55:30|16153.41|16115.41|16152.59|16114.59|16153.44|16115.44|16152.47|16114.47|10
1617116140000|2021-03-30 14:55:40|16152.66|16114.66|16152.24|16114.24|16153.04|16115.04|16151.78|16113.78|10
1617116150000|2021-03-30 14:55:50|16151.56|16113.56|16151.96|16113.96|16151.96|16113.96|16150.72|16112.72|9
1617116160000|2021-03-30 14:56:00|16151.23|16113.23|16151.4|16113.4|16151.89|16113.89|16150.82|16112.82|10
1617116170000|2021-03-30 14:56:10|16150.71|16112.71|16150.72|16112.72|16151.48|16113.48|16149.69|16111.69|10
1617116180000|2021-03-30 14:56:20|16150.32|16112.32|16150.09|16112.09|16151.12|16113.12|16149.97|16111.97|10
1617116190000|2021-03-30 14:56:30|16150.04|16112.04|16150.54|16112.54|16150.54|16112.54|16149.67|16111.67|9
1617116200000|2021-03-30 14:56:40|16151.19|16113.19|16152.87|16114.87|16153.56|16115.56|16151.19|16113.19|10
1617116210000|2021-03-30 14:56:50|16152.32|16114.32|16152.93|16114.93|16152.94|16114.94|16152.3|16114.3|9
1617116220000|2021-03-30 14:57:00|16152.87|16114.87|16151.9|16113.9|16152.87|16114.87|16151.58|16113.58|10
1617116230000|2021-03-30 14:57:10|16151.87|16113.87|16150.37|16112.37|16151.87|16113.87|16150.37|16112.37|10
1617116240000|2021-03-30 14:57:20|16150.04|16112.04|16150.85|16112.85|16150.85|16112.85|16150.04|16112.04|9
1617116250000|2021-03-30 14:57:30|16150.66|16112.66|16151.67|16113.67|16152.02|16114.02|16150.57|16112.57|10
1617116260000|2021-03-30 14:57:40|16152.05|16114.05|16149.35|16111.35|16152.05|16114.05|16149.35|16111.35|10
1617116270000|2021-03-30 14:57:50|16149.59|16111.59|16148.48|16110.48|16149.72|16111.72|16148.22|16110.22|10
1617116280000|2021-03-30 14:58:00|16149.34|16111.34|16149.92|16111.92|16149.92|16111.92|16148.03|16110.03|9
1617116290000|2021-03-30 14:58:10|16150.14|16112.14|16150.9|16112.9|16150.9|16112.9|16149.89|16111.89|9
1617116300000|2021-03-30 14:58:20|16151.06|16113.06|16150|16112|16151.06|16113.06|16149.87|16111.87|10
1617116310000|2021-03-30 14:58:30|16150.24|16112.24|16150.57|16112.57|16151.22|16113.22|16150.24|16112.24|9
1617116320000|2021-03-30 14:58:40|16150.52|16112.52|16151.05|16113.05|16151.22|16113.22|16150.08|16112.08|10
1617116330000|2021-03-30 14:58:50|16150.95|16112.95|16151.03|16113.03|16151.32|16113.32|16150.84|16112.84|10
1617116340000|2021-03-30 14:59:00|16150.99|16112.99|16150.62|16112.62|16151.73|16113.73|16150.59|16112.59|10
1617116350000|2021-03-30 14:59:10|16150.6|16112.6|16150.56|16112.56|16151.38|16113.38|16150.26|16112.26|10
1617116360000|2021-03-30 14:59:20|16150.63|16112.63|16150.66|16112.66|16150.66|16112.66|16149.47|16111.47|10
1617116370000|2021-03-30 14:59:30|16150.63|16112.63|16149.84|16111.84|16150.81|16112.81|16149.72|16111.72|10
1617116380000|2021-03-30 14:59:40|16150.31|16112.31|16151.73|16113.73|16151.73|16113.73|16150.31|16112.31|10
1617116390000|2021-03-30 14:59:50|16152|16114|16151.2|16113.2|16152|16114|16150.89|16112.89|10
1617116400000|2021-03-30 15:00:00|16150.75|16112.75|16150.42|16112.42|16150.8|16112.8|16150.31|16112.31|10
1617116410000|2021-03-30 15:00:10|16150.43|16112.43|16151.89|16113.89|16152.56|16114.56|16150.15|16112.15|10
1617116420000|2021-03-30 15:00:20|16153.52|16115.52|16159.43|16121.43|16160.15|16122.15|16153.52|16115.52|10
1617116430000|2021-03-30 15:00:30|16159.93|16121.93|16165.3|16127.3|16165.3|16127.3|16159.93|16121.93|10
1617116440000|2021-03-30 15:00:40|16165.27|16127.27|16167.3|16129.3|16167.56|16129.56|16165.27|16127.27|10
1617116450000|2021-03-30 15:00:50|16166.28|16128.28|16166.22|16128.22|16166.56|16128.56|16165.65|16127.65|10
1617116460000|2021-03-30 15:01:00|16166.49|16128.49|16167.73|16129.73|16167.89|16129.89|16166.49|16128.49|9
1617116470000|2021-03-30 15:01:10|16167.56|16129.56|16167.74|16129.74|16167.96|16129.96|16167.41|16129.41|10
1617116480000|2021-03-30 15:01:20|16167.66|16129.66|16164.24|16126.24|16167.66|16129.66|16164.24|16126.24|9
1617116490000|2021-03-30 15:01:30|16163.25|16125.25|16155.01|16117.01|16163.25|16125.25|16155.01|16117.01|10
1617116500000|2021-03-30 15:01:40|16154.72|16116.72|16152.38|16114.38|16154.72|16116.72|16152.15|16114.15|10
1617116510000|2021-03-30 15:01:50|16150.23|16112.23|16150.07|16112.07|16150.42|16112.42|16149.65|16111.65|9
1617116520000|2021-03-30 15:02:00|16150.35|16112.35|16148.11|16110.11|16150.35|16112.35|16148.11|16110.11|10
1617116530000|2021-03-30 15:02:10|16147.86|16109.86|16145.81|16107.81|16147.86|16109.86|16145.81|16107.81|10
1617116540000|2021-03-30 15:02:20|16145.76|16107.76|16144.05|16106.05|16145.76|16107.76|16144.05|16106.05|10
1617116550000|2021-03-30 15:02:30|16143.14|16105.14|16140.79|16102.79|16143.14|16105.14|16140.79|16102.79|10
1617116560000|2021-03-30 15:02:40|16140.66|16102.66|16138.84|16100.84|16141.15|16103.15|16138.84|16100.84|10
1617116570000|2021-03-30 15:02:50|16134.23|16096.23|16132.29|16094.29|16134.23|16096.23|16132.29|16094.29|10
1617116580000|2021-03-30 15:03:00|16132.85|16094.85|16133.51|16095.51|16134.78|16096.78|16132.85|16094.85|10
1617116590000|2021-03-30 15:03:10|16132.35|16094.35|16133.37|16095.37|16133.37|16095.37|16132.35|16094.35|10
1617116600000|2021-03-30 15:03:20|16132.95|16094.95|16130.25|16092.25|16132.95|16094.95|16130.25|16092.25|10
1617116610000|2021-03-30 15:03:30|16128.58|16090.58|16126.79|16088.79|16128.58|16090.58|16126.29|16088.29|10
1617116620000|2021-03-30 15:03:40|16126.09|16088.09|16128.17|16090.17|16128.77|16090.77|16126.09|16088.09|10
1617116630000|2021-03-30 15:03:50|16128.2|16090.2|16126.68|16088.68|16128.39|16090.39|16126.68|16088.68|10
1617116640000|2021-03-30 15:04:00|16126.78|16088.78|16127.68|16089.68|16127.68|16089.68|16126.48|16088.48|10
1617116650000|2021-03-30 15:04:10|16128.3|16090.3|16134.29|16096.29|16134.29|16096.29|16128.3|16090.3|10
1617116660000|2021-03-30 15:04:20|16136.05|16098.05|16142.09|16104.09|16142.09|16104.09|16135.45|16097.45|10
1617116670000|2021-03-30 15:04:30|16142.7|16104.7|16142.91|16104.91|16143.31|16105.31|16142.33|16104.33|10
1617116680000|2021-03-30 15:04:40|16143.12|16105.12|16143.1|16105.1|16143.38|16105.38|16142.58|16104.58|10
1617116690000|2021-03-30 15:04:50|16142.35|16104.35|16141.41|16103.41|16142.69|16104.69|16141.41|16103.41|10
1617116700000|2021-03-30 15:05:00|16141.81|16103.81|16141.89|16103.89|16142.01|16104.01|16141.4|16103.4|9
1617116710000|2021-03-30 15:05:10|16141.88|16103.88|16142.27|16104.27|16142.48|16104.48|16141.88|16103.88|10
1617116720000|2021-03-30 15:05:20|16142.99|16104.99|16145.68|16107.68|16145.82|16107.82|16142.99|16104.99|10
1617116730000|2021-03-30 15:05:30|16145.99|16107.99|16147.66|16109.66|16147.66|16109.66|16145.99|16107.99|10
1617116740000|2021-03-30 15:05:40|16148.13|16110.13|16155|16117|16155.07|16117.07|16147.92|16109.92|10
1617116750000|2021-03-30 15:05:50|16154.62|16116.62|16157.32|16119.32|16157.32|16119.32|16154.62|16116.62|10
1617116760000|2021-03-30 15:06:00|16158.12|16120.12|16158.77|16120.77|16158.77|16120.77|16157.6|16119.6|9
1617116770000|2021-03-30 15:06:10|16158.68|16120.68|16161.36|16123.36|16161.46|16123.46|16158.68|16120.68|10
1617116780000|2021-03-30 15:06:20|16161.39|16123.39|16164|16126|16164.25|16126.25|16161.39|16123.39|10
1617116790000|2021-03-30 15:06:30|16164.33|16126.33|16162.41|16124.41|16164.33|16126.33|16162.41|16124.41|10
1617116800000|2021-03-30 15:06:40|16161.85|16123.85|16163.52|16125.52|16163.52|16125.52|16161.79|16123.79|10
1617116810000|2021-03-30 15:06:50|16163.79|16125.79|16163.02|16125.02|16163.86|16125.86|16162.59|16124.59|10
1617116820000|2021-03-30 15:07:00|16162.39|16124.39|16161.69|16123.69|16162.66|16124.66|16161.69|16123.69|10
1617116830000|2021-03-30 15:07:10|16161.07|16123.07|16160.05|16122.05|16161.07|16123.07|16159.67|16121.67|10
1617116840000|2021-03-30 15:07:20|16159.83|16121.83|16159.76|16121.76|16160.05|16122.05|16159.51|16121.51|10
1617116850000|2021-03-30 15:07:30|16159.82|16121.82|16160.55|16122.55|16160.7|16122.7|16159.76|16121.76|9
1617116860000|2021-03-30 15:07:40|16160.77|16122.77|16161.55|16123.55|16161.61|16123.61|16160.77|16122.77|10
1617116870000|2021-03-30 15:07:50|16161.54|16123.54|16162.82|16124.82|16163.23|16125.23|16161.54|16123.54|10
1617116880000|2021-03-30 15:08:00|16162.81|16124.81|16163.95|16125.95|16164.17|16126.17|16162.81|16124.81|9
1617116890000|2021-03-30 15:08:10|16164.34|16126.34|16165.34|16127.34|16165.41|16127.41|16164.34|16126.34|10
1617116900000|2021-03-30 15:08:20|16165.24|16127.24|16164.89|16126.89|16165.24|16127.24|16164.38|16126.38|10
1617116910000|2021-03-30 15:08:30|16165.06|16127.06|16166.05|16128.05|16166.66|16128.66|16165.06|16127.06|10
1617116920000|2021-03-30 15:08:40|16166.23|16128.23|16167.32|16129.32|16168.26|16130.26|16166.23|16128.23|10
1617116930000|2021-03-30 15:08:50|16167.67|16129.67|16167.4|16129.4|16168.07|16130.07|16166.87|16128.87|10
1617116940000|2021-03-30 15:09:00|16167.34|16129.34|16167.41|16129.41|16167.85|16129.85|16167.23|16129.23|10
1617116950000|2021-03-30 15:09:10|16167.22|16129.22|16166.99|16128.99|16167.36|16129.36|16166.56|16128.56|9
1617116960000|2021-03-30 15:09:20|16166.97|16128.97|16169.2|16131.2|16169.2|16131.2|16166.97|16128.97|10
1617116970000|2021-03-30 15:09:30|16169.15|16131.15|16170.98|16132.98|16170.98|16132.98|16168.93|16130.93|10
1617116980000|2021-03-30 15:09:40|16170.13|16132.13|16167.77|16129.77|16170.13|16132.13|16167.77|16129.77|10
1617116990000|2021-03-30 15:09:50|16168.11|16130.11|16169.68|16131.68|16169.68|16131.68|16168.11|16130.11|10
1617117000000|2021-03-30 15:10:00|16169.76|16131.76|16169.6|16131.6|16170|16132|16169.41|16131.41|10
1617117010000|2021-03-30 15:10:10|16169.58|16131.58|16168.65|16130.65|16169.8|16131.8|16168.61|16130.61|10
1617117020000|2021-03-30 15:10:20|16168.7|16130.7|16169.83|16131.83|16169.95|16131.95|16168.7|16130.7|10
1617117030000|2021-03-30 15:10:30|16170.21|16132.21|16169.61|16131.61|16170.26|16132.26|16169.61|16131.61|10
1617117040000|2021-03-30 15:10:40|16170.12|16132.12|16171.83|16133.83|16171.83|16133.83|16170.12|16132.12|10
1617117050000|2021-03-30 15:10:50|16172.27|16134.27|16178.1|16140.1|16178.1|16140.1|16172.26|16134.26|9
1617117060000|2021-03-30 15:11:00|16178.11|16140.11|16177.51|16139.51|16178.21|16140.21|16177.5|16139.5|9
1617117070000|2021-03-30 15:11:10|16178.33|16140.33|16179.02|16141.02|16179.61|16141.61|16177.65|16139.65|10
1617117080000|2021-03-30 15:11:20|16178.78|16140.78|16178.53|16140.53|16178.82|16140.82|16178.19|16140.19|10
1617117090000|2021-03-30 15:11:30|16178.43|16140.43|16179.37|16141.37|16179.47|16141.47|16178.41|16140.41|9
1617117100000|2021-03-30 15:11:40|16179.25|16141.25|16176.32|16138.32|16179.25|16141.25|16176.32|16138.32|10
1617117110000|2021-03-30 15:11:50|16177.12|16139.12|16176.44|16138.44|16177.24|16139.24|16176.23|16138.23|8
1617117120000|2021-03-30 15:12:00|16176.47|16138.47|16176.27|16138.27|16176.62|16138.62|16176.27|16138.27|10
1617117130000|2021-03-30 15:12:10|16176.09|16138.09|16175.35|16137.35|16176.12|16138.12|16175.05|16137.05|10
1617117140000|2021-03-30 15:12:20|16174.36|16136.36|16175.29|16137.29|16175.55|16137.55|16174.36|16136.36|9
1617117150000|2021-03-30 15:12:30|16175.03|16137.03|16175.97|16137.97|16176.1|16138.1|16175.03|16137.03|10
1617117160000|2021-03-30 15:12:40|16176.29|16138.29|16177.25|16139.25|16177.25|16139.25|16176.05|16138.05|8
1617117170000|2021-03-30 15:12:50|16177.23|16139.23|16177.14|16139.14|16177.61|16139.61|16177.1|16139.1|10
1617117180000|2021-03-30 15:13:00|16177.52|16139.52|16176.84|16138.84|16177.91|16139.91|16176.55|16138.55|10
1617117190000|2021-03-30 15:13:10|16175.48|16137.48|16171.78|16133.78|16175.48|16137.48|16171.78|16133.78|10
1617117200000|2021-03-30 15:13:20|16171.7|16133.7|16171.83|16133.83|16171.88|16133.88|16171.43|16133.43|9
1617117210000|2021-03-30 15:13:30|16171.82|16133.82|16169.03|16131.03|16171.97|16133.97|16169.03|16131.03|10
1617117220000|2021-03-30 15:13:40|16168.9|16130.9|16168.19|16130.19|16168.9|16130.9|16168.19|16130.19|10
1617117230000|2021-03-30 15:13:50|16167.76|16129.76|16166.63|16128.63|16168.09|16130.09|16166.6|16128.6|10
1617117240000|2021-03-30 15:14:00|16166.93|16128.93|16166.27|16128.27|16167.83|16129.83|16165.42|16127.42|10
1617117250000|2021-03-30 15:14:10|16166.11|16128.11|16166.66|16128.66|16166.66|16128.66|16165.71|16127.71|10
1617117260000|2021-03-30 15:14:20|16166.74|16128.74|16166.28|16128.28|16167.32|16129.32|16166.28|16128.28|10
1617117270000|2021-03-30 15:14:30|16166.36|16128.36|16166.25|16128.25|16166.68|16128.68|16166.01|16128.01|10
1617117280000|2021-03-30 15:14:40|16166.21|16128.21|16167.25|16129.25|16167.25|16129.25|16165.86|16127.86|10
1617117290000|2021-03-30 15:14:50|16167.66|16129.66|16170.08|16132.08|16170.08|16132.08|16167.66|16129.66|9
1617117300000|2021-03-30 15:15:00|16170.63|16132.63|16173.71|16135.71|16173.75|16135.75|16170.63|16132.63|10
1617117310000|2021-03-30 15:15:10|16173.77|16135.77|16174.38|16136.38|16174.47|16136.47|16173.77|16135.77|10
1617117320000|2021-03-30 15:15:20|16174.45|16136.45|16177.44|16139.44|16177.44|16139.44|16174.45|16136.45|10
1617117330000|2021-03-30 15:15:30|16177.58|16139.58|16181.16|16143.16|16181.42|16143.42|16177.02|16139.02|10
1617117340000|2021-03-30 15:15:40|16181.51|16143.51|16182.03|16144.03|16182.69|16144.69|16181.51|16143.51|10
1617117350000|2021-03-30 15:15:50|16182.84|16144.84|16187.97|16149.97|16187.97|16149.97|16182.84|16144.84|10
1617117360000|2021-03-30 15:16:00|16188.12|16150.12|16188.21|16150.21|16188.59|16150.59|16186.95|16148.95|10
1617117370000|2021-03-30 15:16:10|16188.28|16150.28|16187.33|16149.33|16188.62|16150.62|16187.22|16149.22|10
1617117380000|2021-03-30 15:16:20|16186.76|16148.76|16186.26|16148.26|16186.76|16148.76|16185.85|16147.85|10
1617117390000|2021-03-30 15:16:30|16186.3|16148.3|16185.6|16147.6|16186.3|16148.3|16185.28|16147.28|10
1617117400000|2021-03-30 15:16:40|16185.63|16147.63|16186.32|16148.32|16186.32|16148.32|16185.63|16147.63|9
1617117410000|2021-03-30 15:16:50|16186.43|16148.43|16185.35|16147.35|16186.62|16148.62|16185.35|16147.35|10
1617117420000|2021-03-30 15:17:00|16185.14|16147.14|16182.91|16144.91|16185.14|16147.14|16182.91|16144.91|10
1617117430000|2021-03-30 15:17:10|16182.86|16144.86|16180.01|16142.01|16182.86|16144.86|16179.59|16141.59|10
1617117440000|2021-03-30 15:17:20|16178.82|16140.82|16179.66|16141.66|16179.85|16141.85|16178.43|16140.43|10
1617117450000|2021-03-30 15:17:30|16179.81|16141.81|16181.5|16143.5|16181.64|16143.64|16179.81|16141.81|10
1617117460000|2021-03-30 15:17:40|16181.52|16143.52|16181.42|16143.42|16181.58|16143.58|16181.1|16143.1|10
1617117470000|2021-03-30 15:17:50|16181.92|16143.92|16187.1|16149.1|16187.1|16149.1|16181.83|16143.83|10
1617117480000|2021-03-30 15:18:00|16186.56|16148.56|16186.62|16148.62|16187.49|16149.49|16186.34|16148.34|10
1617117490000|2021-03-30 15:18:10|16186.7|16148.7|16187.12|16149.12|16187.31|16149.31|16186.4|16148.4|10
1617117500000|2021-03-30 15:18:20|16186.54|16148.54|16188.08|16150.08|16188.09|16150.09|16186.54|16148.54|10
1617117510000|2021-03-30 15:18:30|16188.03|16150.03|16188.82|16150.82|16188.82|16150.82|16187.88|16149.88|10
1617117520000|2021-03-30 15:18:40|16188.69|16150.69|16188.21|16150.21|16188.76|16150.76|16187.92|16149.92|10
1617117530000|2021-03-30 15:18:50|16188.05|16150.05|16187.73|16149.73|16188.36|16150.36|16187.73|16149.73|9
1617117540000|2021-03-30 15:19:00|16187.61|16149.61|16189.84|16151.84|16189.84|16151.84|16187.61|16149.61|10
1617117550000|2021-03-30 15:19:10|16190.26|16152.26|16191.05|16153.05|16191.05|16153.05|16190.21|16152.21|10
1617117560000|2021-03-30 15:19:20|16191.17|16153.17|16191.74|16153.74|16191.74|16153.74|16190.73|16152.73|10
1617117570000|2021-03-30 15:19:30|16191.16|16153.16|16192.69|16154.69|16192.72|16154.72|16191.16|16153.16|9
1617117580000|2021-03-30 15:19:40|16192.44|16154.44|16191.98|16153.98|16192.44|16154.44|16191.96|16153.96|10
1617117590000|2021-03-30 15:19:50|16191.83|16153.83|16192.09|16154.09|16192.29|16154.29|16191.83|16153.83|10
1617117600000|2021-03-30 15:20:00|16191.91|16153.91|16190.59|16152.59|16191.91|16153.91|16190.5|16152.5|10
1617117610000|2021-03-30 15:20:10|16190.58|16152.58|16190.75|16152.75|16191.02|16153.02|16190.31|16152.31|10
1617117620000|2021-03-30 15:20:20|16190.92|16152.92|16189.52|16151.52|16190.92|16152.92|16189.52|16151.52|10
1617117630000|2021-03-30 15:20:30|16189.2|16151.2|16187.99|16149.99|16189.2|16151.2|16187.99|16149.99|9
1617117640000|2021-03-30 15:20:40|16187.39|16149.39|16187.57|16149.57|16187.57|16149.57|16186.93|16148.93|10
1617117650000|2021-03-30 15:20:50|16186.91|16148.91|16185.46|16147.46|16186.91|16148.91|16185.31|16147.31|9
1617117660000|2021-03-30 15:21:00|16185.41|16147.41|16185.79|16147.79|16186|16148|16185.39|16147.39|10
1617117670000|2021-03-30 15:21:10|16184.81|16146.81|16176.31|16138.31|16184.81|16146.81|16176.31|16138.31|10
1617117680000|2021-03-30 15:21:20|16176.56|16138.56|16174.74|16136.74|16176.56|16138.56|16174.65|16136.65|10
1617117690000|2021-03-30 15:21:30|16174.73|16136.73|16176.01|16138.01|16176.06|16138.06|16174.63|16136.63|9
1617117700000|2021-03-30 15:21:40|16176.2|16138.2|16172.33|16134.33|16176.2|16138.2|16172.04|16134.04|10
1617117710000|2021-03-30 15:21:50|16172.34|16134.34|16171.19|16133.19|16172.34|16134.34|16170.98|16132.98|10
1617117720000|2021-03-30 15:22:00|16171.15|16133.15|16169.04|16131.04|16171.15|16133.15|16168.98|16130.98|10
1617117730000|2021-03-30 15:22:10|16167.41|16129.41|16169.71|16131.71|16169.71|16131.71|16166.49|16128.49|10
1617117740000|2021-03-30 15:22:20|16168.09|16130.09|16168.38|16130.38|16168.52|16130.52|16168.09|16130.09|10
1617117750000|2021-03-30 15:22:30|16168.56|16130.56|16168.14|16130.14|16168.57|16130.57|16168.04|16130.04|10
1617117760000|2021-03-30 15:22:40|16168.76|16130.76|16167.88|16129.88|16168.9|16130.9|16167.88|16129.88|10
1617117770000|2021-03-30 15:22:50|16167.77|16129.77|16166.27|16128.27|16167.93|16129.93|16166.27|16128.27|10
1617117780000|2021-03-30 15:23:00|16165.58|16127.58|16149.7|16111.7|16165.58|16127.58|16149.7|16111.7|10
1617117790000|2021-03-30 15:23:10|16150.24|16112.24|16148.81|16110.81|16151.67|16113.67|16148.73|16110.73|10
1617117800000|2021-03-30 15:23:20|16149.07|16111.07|16150.87|16112.87|16150.87|16112.87|16148.95|16110.95|10
1617117810000|2021-03-30 15:23:30|16150.46|16112.46|16146.43|16108.43|16150.46|16112.46|16146.43|16108.43|10
1617117820000|2021-03-30 15:23:40|16145.9|16107.9|16146.61|16108.61|16146.61|16108.61|16145.68|16107.68|9
1617117830000|2021-03-30 15:23:50|16146.63|16108.63|16144.76|16106.76|16146.67|16108.67|16144.66|16106.66|10
1617117840000|2021-03-30 15:24:00|16144.7|16106.7|16144.64|16106.64|16144.7|16106.7|16144.07|16106.07|10
1617117850000|2021-03-30 15:24:10|16144.44|16106.44|16146.52|16108.52|16146.89|16108.89|16144.35|16106.35|10
1617117860000|2021-03-30 15:24:20|16146.8|16108.8|16142.27|16104.27|16146.8|16108.8|16142.27|16104.27|10
1617117870000|2021-03-30 15:24:30|16142.96|16104.96|16140.16|16102.16|16143.16|16105.16|16140.14|16102.14|10
1617117880000|2021-03-30 15:24:40|16138.45|16100.45|16133.63|16095.63|16138.45|16100.45|16133.63|16095.63|10
1617117890000|2021-03-30 15:24:50|16133.55|16095.55|16132.4|16094.4|16133.55|16095.55|16132.38|16094.38|10
1617117900000|2021-03-30 15:25:00|16132.1|16094.1|16132.58|16094.58|16132.58|16094.58|16131.77|16093.77|10
1617117910000|2021-03-30 15:25:10|16132.59|16094.59|16134.2|16096.2|16134.2|16096.2|16132.59|16094.59|10
1617117920000|2021-03-30 15:25:20|16134.45|16096.45|16132.1|16094.1|16134.51|16096.51|16132.1|16094.1|10
1617117930000|2021-03-30 15:25:30|16132.84|16094.84|16131.99|16093.99|16132.84|16094.84|16131.53|16093.53|10
1617117940000|2021-03-30 15:25:40|16132.07|16094.07|16133.36|16095.36|16133.36|16095.36|16132.07|16094.07|9
1617117950000|2021-03-30 15:25:50|16133.47|16095.47|16132.49|16094.49|16133.47|16095.47|16132.45|16094.45|8
1617117960000|2021-03-30 15:26:00|16133.31|16095.31|16133.65|16095.65|16134.15|16096.15|16132.92|16094.92|9
1617117970000|2021-03-30 15:26:10|16133.52|16095.52|16134.66|16096.66|16134.92|16096.92|16133.52|16095.52|9
1617117980000|2021-03-30 15:26:20|16134.77|16096.77|16136.03|16098.03|16136.03|16098.03|16134.7|16096.7|10
1617117990000|2021-03-30 15:26:30|16135.36|16097.36|16131.08|16093.08|16135.36|16097.36|16131.08|16093.08|9
1617118000000|2021-03-30 15:26:40|16131.12|16093.12|16127.25|16089.25|16131.12|16093.12|16127.09|16089.09|10
1617118010000|2021-03-30 15:26:50|16127.26|16089.26|16127.31|16089.31|16128.05|16090.05|16127.19|16089.19|10
1617118020000|2021-03-30 15:27:00|16127.51|16089.51|16127.25|16089.25|16127.94|16089.94|16126.88|16088.88|10
1617118030000|2021-03-30 15:27:10|16127.5|16089.5|16129.41|16091.41|16129.41|16091.41|16127.5|16089.5|10
1617118040000|2021-03-30 15:27:20|16129.83|16091.83|16133.75|16095.75|16133.75|16095.75|16129.83|16091.83|10
1617118050000|2021-03-30 15:27:30|16134.14|16096.14|16136.07|16098.07|16136.07|16098.07|16133.13|16095.13|10
1617118060000|2021-03-30 15:27:40|16135.81|16097.81|16136.93|16098.93|16136.93|16098.93|16135.81|16097.81|10
1617118070000|2021-03-30 15:27:50|16137.35|16099.35|16139.06|16101.06|16139.06|16101.06|16137.35|16099.35|10
1617118080000|2021-03-30 15:28:00|16139.63|16101.63|16141.73|16103.73|16141.73|16103.73|16139.63|16101.63|10
1617118090000|2021-03-30 15:28:10|16142.27|16104.27|16145.66|16107.66|16146.29|16108.29|16142.27|16104.27|10
1617118100000|2021-03-30 15:28:20|16146.39|16108.39|16145.93|16107.93|16146.39|16108.39|16145.42|16107.42|10
1617118110000|2021-03-30 15:28:30|16145.75|16107.75|16145.78|16107.78|16146.06|16108.06|16145.38|16107.38|10
1617118120000|2021-03-30 15:28:40|16145.68|16107.68|16144.39|16106.39|16145.69|16107.69|16144.02|16106.02|10
1617118130000|2021-03-30 15:28:50|16144.01|16106.01|16142.63|16104.63|16144.01|16106.01|16141.33|16103.33|10
1617118140000|2021-03-30 15:29:00|16142.6|16104.6|16139.68|16101.68|16142.67|16104.67|16139.68|16101.68|10
1617118150000|2021-03-30 15:29:10|16138.95|16100.95|16137.52|16099.52|16138.95|16100.95|16137.34|16099.34|10
1617118160000|2021-03-30 15:29:20|16138.01|16100.01|16138.39|16100.39|16139.65|16101.65|16137.91|16099.91|10
1617118170000|2021-03-30 15:29:30|16138.06|16100.06|16136|16098|16138.06|16100.06|16136|16098|10
1617118180000|2021-03-30 15:29:40|16136.1|16098.1|16135.18|16097.18|16136.1|16098.1|16135.18|16097.18|10
1617118190000|2021-03-30 15:29:50|16135.12|16097.12|16134.07|16096.07|16135.34|16097.34|16133.86|16095.86|10
1617118200000|2021-03-30 15:30:00|16134.18|16096.18|16136.59|16098.59|16136.94|16098.94|16134.08|16096.08|10
1617118210000|2021-03-30 15:30:10|16136.96|16098.96|16138.2|16100.2|16138.59|16100.59|16136.96|16098.96|10
1617118220000|2021-03-30 15:30:20|16138.11|16100.11|16136.34|16098.34|16138.11|16100.11|16136.34|16098.34|10
1617118230000|2021-03-30 15:30:30|16136.49|16098.49|16136.8|16098.8|16136.94|16098.94|16135.6|16097.6|10
1617118240000|2021-03-30 15:30:40|16136.93|16098.93|16136.56|16098.56|16136.93|16098.93|16135.8|16097.8|10
1617118250000|2021-03-30 15:30:50|16136.44|16098.44|16134.39|16096.39|16137.96|16099.96|16134.39|16096.39|10
1617118260000|2021-03-30 15:31:00|16132.5|16094.5|16130.44|16092.44|16132.5|16094.5|16130.44|16092.44|10
1617118270000|2021-03-30 15:31:10|16130.46|16092.46|16129.87|16091.87|16130.7|16092.7|16129.42|16091.42|10
1617118280000|2021-03-30 15:31:20|16129.69|16091.69|16130.03|16092.03|16130.51|16092.51|16129.69|16091.69|10
1617118290000|2021-03-30 15:31:30|16130|16092|16130.91|16092.91|16131.17|16093.17|16130|16092|10
1617118300000|2021-03-30 15:31:40|16130.6|16092.6|16130.62|16092.62|16130.91|16092.91|16129.82|16091.82|10
1617118310000|2021-03-30 15:31:50|16131.04|16093.04|16128.21|16090.21|16131.18|16093.18|16128.21|16090.21|10
1617118320000|2021-03-30 15:32:00|16128.36|16090.36|16126.79|16088.79|16128.36|16090.36|16126.79|16088.79|8
1617118330000|2021-03-30 15:32:10|16126.78|16088.78|16126.26|16088.26|16127.06|16089.06|16125.92|16087.92|10
1617118340000|2021-03-30 15:32:20|16126.15|16088.15|16126.65|16088.65|16126.71|16088.71|16126.08|16088.08|10
1617118350000|2021-03-30 15:32:30|16126.51|16088.51|16126.95|16088.95|16126.97|16088.97|16126.31|16088.31|10
1617118360000|2021-03-30 15:32:40|16126.87|16088.87|16126.19|16088.19|16129.11|16091.11|16126.19|16088.19|10
1617118370000|2021-03-30 15:32:50|16125.49|16087.49|16127.45|16089.45|16127.45|16089.45|16124.99|16086.99|10
1617118380000|2021-03-30 15:33:00|16127.84|16089.84|16129.49|16091.49|16129.49|16091.49|16127.84|16089.84|10
1617118390000|2021-03-30 15:33:10|16130.06|16092.06|16131.31|16093.31|16132.19|16094.19|16130.04|16092.04|9
1617118400000|2021-03-30 15:33:20|16131.88|16093.88|16133.56|16095.56|16133.56|16095.56|16131.88|16093.88|10
1617118410000|2021-03-30 15:33:30|16133.51|16095.51|16132.7|16094.7|16134.21|16096.21|16132.7|16094.7|10
1617118420000|2021-03-30 15:33:40|16132.94|16094.94|16133.48|16095.48|16133.48|16095.48|16132.09|16094.09|9
1617118430000|2021-03-30 15:33:50|16133.13|16095.13|16133.34|16095.34|16133.34|16095.34|16131.91|16093.91|10
1617118440000|2021-03-30 15:34:00|16133.31|16095.31|16134.55|16096.55|16134.73|16096.73|16133.19|16095.19|9
1617118450000|2021-03-30 15:34:10|16134.45|16096.45|16133.68|16095.68|16134.82|16096.82|16133.5|16095.5|9
1617118460000|2021-03-30 15:34:20|16132.87|16094.87|16133.45|16095.45|16133.7|16095.7|16132.87|16094.87|10
1617118470000|2021-03-30 15:34:30|16133.51|16095.51|16131.94|16093.94|16133.55|16095.55|16131.94|16093.94|10
1617118480000|2021-03-30 15:34:40|16132.29|16094.29|16128.07|16090.07|16132.29|16094.29|16128.07|16090.07|10
1617118490000|2021-03-30 15:34:50|16128.8|16090.8|16128.37|16090.37|16128.8|16090.8|16128|16090|10
1617118500000|2021-03-30 15:35:00|16128.04|16090.04|16127.31|16089.31|16128.04|16090.04|16127.31|16089.31|10
1617118510000|2021-03-30 15:35:10|16127.19|16089.19|16126.6|16088.6|16127.19|16089.19|16126.55|16088.55|9
1617118520000|2021-03-30 15:35:20|16126.51|16088.51|16126.16|16088.16|16126.59|16088.59|16126.16|16088.16|9
1617118530000|2021-03-30 15:35:30|16126.1|16088.1|16123.22|16085.22|16126.23|16088.23|16123.22|16085.22|9
1617118540000|2021-03-30 15:35:40|16122.97|16084.97|16122.75|16084.75|16122.97|16084.97|16122.33|16084.33|10
1617118550000|2021-03-30 15:35:50|16121.39|16083.39|16121.15|16083.15|16122.19|16084.19|16121.15|16083.15|10
1617118560000|2021-03-30 15:36:00|16121.31|16083.31|16118.9|16080.9|16121.45|16083.45|16118.89|16080.89|10
1617118570000|2021-03-30 15:36:10|16119.09|16081.09|16116.79|16078.79|16119.09|16081.09|16116.66|16078.66|10
1617118580000|2021-03-30 15:36:20|16116.88|16078.88|16116.16|16078.16|16117.23|16079.23|16115.98|16077.98|10
1617118590000|2021-03-30 15:36:30|16116|16078|16117.52|16079.52|16117.91|16079.91|16115.87|16077.87|10
1617118600000|2021-03-30 15:36:40|16118.14|16080.14|16117.5|16079.5|16118.27|16080.27|16117.5|16079.5|10
1617118610000|2021-03-30 15:36:50|16117.46|16079.46|16115.84|16077.84|16117.46|16079.46|16115.84|16077.84|9
1617118620000|2021-03-30 15:37:00|16115.7|16077.7|16118.27|16080.27|16118.27|16080.27|16115.35|16077.35|10
1617118630000|2021-03-30 15:37:10|16118.03|16080.03|16117.74|16079.74|16118.23|16080.23|16117.6|16079.6|10
1617118640000|2021-03-30 15:37:20|16117.63|16079.63|16115.71|16077.71|16117.63|16079.63|16115.71|16077.71|9
1617118650000|2021-03-30 15:37:30|16115.81|16077.81|16113.33|16075.33|16115.81|16077.81|16113.33|16075.33|9
1617118660000|2021-03-30 15:37:40|16113.29|16075.29|16113.15|16075.15|16113.29|16075.29|16112.51|16074.51|9
1617118670000|2021-03-30 15:37:50|16113.36|16075.36|16112.79|16074.79|16113.53|16075.53|16112.79|16074.79|9
1617118680000|2021-03-30 15:38:00|16112.71|16074.71|16113.87|16075.87|16114.19|16076.19|16112.71|16074.71|10
1617118690000|2021-03-30 15:38:10|16113.81|16075.81|16112.71|16074.71|16113.92|16075.92|16112.71|16074.71|9
1617118700000|2021-03-30 15:38:20|16112.52|16074.52|16112.75|16074.75|16113.2|16075.2|16112.52|16074.52|10
1617118710000|2021-03-30 15:38:30|16112.34|16074.34|16110.77|16072.77|16112.34|16074.34|16110.67|16072.67|9
1617118720000|2021-03-30 15:38:40|16110.12|16072.12|16108.5|16070.5|16110.53|16072.53|16108.4|16070.4|10
1617118730000|2021-03-30 15:38:50|16108.15|16070.15|16105.78|16067.78|16108.15|16070.15|16105.71|16067.71|10
1617118740000|2021-03-30 15:39:00|16106.31|16068.31|16106.57|16068.57|16106.78|16068.78|16105.95|16067.95|9
1617118750000|2021-03-30 15:39:10|16106.27|16068.27|16105.83|16067.83|16106.37|16068.37|16105.81|16067.81|10
1617118760000|2021-03-30 15:39:20|16105.86|16067.86|16105.65|16067.65|16105.86|16067.86|16104.95|16066.95|8
1617118770000|2021-03-30 15:39:30|16106.04|16068.04|16105.42|16067.42|16106.05|16068.05|16105.12|16067.12|8
1617118780000|2021-03-30 15:39:40|16105.44|16067.44|16102.28|16064.28|16105.44|16067.44|16102.28|16064.28|10
1617118790000|2021-03-30 15:39:50|16102.16|16064.16|16101.99|16063.99|16102.18|16064.18|16101.82|16063.82|9
1617118800000|2021-03-30 15:40:00|16102.22|16064.22|16106.17|16068.17|16106.17|16068.17|16101.43|16063.43|10
1617118810000|2021-03-30 15:40:10|16105.96|16067.96|16108.41|16070.41|16108.41|16070.41|16105.71|16067.71|10
1617118820000|2021-03-30 15:40:20|16108.8|16070.8|16110.65|16072.65|16111.13|16073.13|16108.8|16070.8|9
1617118830000|2021-03-30 15:40:30|16110.85|16072.85|16110.57|16072.57|16111.44|16073.44|16110.37|16072.37|10
1617118840000|2021-03-30 15:40:40|16110.83|16072.83|16109.48|16071.48|16110.83|16072.83|16109.47|16071.47|10
1617118850000|2021-03-30 15:40:50|16110.21|16072.21|16113.17|16075.17|16113.17|16075.17|16110.21|16072.21|10
1617118860000|2021-03-30 15:41:00|16113.09|16075.09|16113.78|16075.78|16113.78|16075.78|16113.09|16075.09|10
1617118870000|2021-03-30 15:41:10|16114.15|16076.15|16117.11|16079.11|16117.11|16079.11|16114.15|16076.15|10
1617118880000|2021-03-30 15:41:20|16117.49|16079.49|16117.77|16079.77|16117.77|16079.77|16117.21|16079.21|10
1617118890000|2021-03-30 15:41:30|16117.55|16079.55|16118.47|16080.47|16118.47|16080.47|16117.55|16079.55|10
1617118900000|2021-03-30 15:41:40|16118.53|16080.53|16119.7|16081.7|16120.09|16082.09|16118.53|16080.53|10
1617118910000|2021-03-30 15:41:50|16119.89|16081.89|16121.98|16083.98|16121.98|16083.98|16119.89|16081.89|10
1617118920000|2021-03-30 15:42:00|16123.17|16085.17|16123.2|16085.2|16123.38|16085.38|16122.69|16084.69|10
1617118930000|2021-03-30 15:42:10|16123.59|16085.59|16120.84|16082.84|16123.59|16085.59|16120.84|16082.84|10
1617118940000|2021-03-30 15:42:20|16121.23|16083.23|16120.89|16082.89|16121.23|16083.23|16119.8|16081.8|10
1617118950000|2021-03-30 15:42:30|16121.6|16083.6|16120.36|16082.36|16121.6|16083.6|16120.36|16082.36|10
1617118960000|2021-03-30 15:42:40|16120.59|16082.59|16119.01|16081.01|16120.59|16082.59|16118.22|16080.22|10
1617118970000|2021-03-30 15:42:50|16119.33|16081.33|16118.11|16080.11|16119.33|16081.33|16118.11|16080.11|10
1617118980000|2021-03-30 15:43:00|16117.91|16079.91|16118.11|16080.11|16118.34|16080.34|16117.66|16079.66|9
1617118990000|2021-03-30 15:43:10|16118.08|16080.08|16117.94|16079.94|16118.78|16080.78|16117.77|16079.77|9
1617119000000|2021-03-30 15:43:20|16117.77|16079.77|16118.97|16080.97|16118.97|16080.97|16117.77|16079.77|10
1617119010000|2021-03-30 15:43:30|16118.66|16080.66|16118.59|16080.59|16118.66|16080.66|16117.77|16079.77|9
1617119020000|2021-03-30 15:43:40|16119.05|16081.05|16120.7|16082.7|16120.7|16082.7|16119.01|16081.01|9
1617119030000|2021-03-30 15:43:50|16120.76|16082.76|16122.88|16084.88|16122.96|16084.96|16120.66|16082.66|10
1617119040000|2021-03-30 15:44:00|16122.99|16084.99|16124.52|16086.52|16124.52|16086.52|16122.99|16084.99|9
1617119050000|2021-03-30 15:44:10|16124.42|16086.42|16125.01|16087.01|16125.01|16087.01|16124.22|16086.22|10
1617119060000|2021-03-30 15:44:20|16124.65|16086.65|16124.86|16086.86|16124.86|16086.86|16124.54|16086.54|8
1617119070000|2021-03-30 15:44:30|16125.38|16087.38|16125.26|16087.26|16125.82|16087.82|16125.02|16087.02|10
1617119080000|2021-03-30 15:44:40|16125.05|16087.05|16126.6|16088.6|16126.75|16088.75|16125.05|16087.05|10
1617119090000|2021-03-30 15:44:50|16126.05|16088.05|16124.51|16086.51|16126.05|16088.05|16124.5|16086.5|10
1617119100000|2021-03-30 15:45:00|16124.39|16086.39|16122.35|16084.35|16124.39|16086.39|16122.35|16084.35|10
1617119110000|2021-03-30 15:45:10|16122.31|16084.31|16121.31|16083.31|16122.31|16084.31|16121.29|16083.29|9
1617119120000|2021-03-30 15:45:20|16121.34|16083.34|16120.23|16082.23|16121.34|16083.34|16119.68|16081.68|10
1617119130000|2021-03-30 15:45:30|16120.26|16082.26|16117.85|16079.85|16120.26|16082.26|16117.85|16079.85|10
1617119140000|2021-03-30 15:45:40|16116.91|16078.91|16114.15|16076.15|16116.93|16078.93|16114.05|16076.05|10
1617119150000|2021-03-30 15:45:50|16113.92|16075.92|16112.61|16074.61|16113.92|16075.92|16112.61|16074.61|10
1617119160000|2021-03-30 15:46:00|16111.74|16073.74|16113.36|16075.36|16113.36|16075.36|16111.34|16073.34|10
1617119170000|2021-03-30 15:46:10|16113.48|16075.48|16114.34|16076.34|16114.34|16076.34|16113.07|16075.07|10
1617119180000|2021-03-30 15:46:20|16114.54|16076.54|16115.04|16077.04|16115.57|16077.57|16114.39|16076.39|9
1617119190000|2021-03-30 15:46:30|16114.77|16076.77|16113.81|16075.81|16114.77|16076.77|16113.2|16075.2|9
1617119200000|2021-03-30 15:46:40|16113.7|16075.7|16114.05|16076.05|16114.13|16076.13|16113.4|16075.4|10
1617119210000|2021-03-30 15:46:50|16113.89|16075.89|16113.67|16075.67|16114.46|16076.46|16113.6|16075.6|10
1617119220000|2021-03-30 15:47:00|16113.52|16075.52|16113.24|16075.24|16114.3|16076.3|16113.24|16075.24|10
1617119230000|2021-03-30 15:47:10|16112.98|16074.98|16112.68|16074.68|16113.04|16075.04|16112.24|16074.24|9
1617119240000|2021-03-30 15:47:20|16112.65|16074.65|16112.4|16074.4|16112.89|16074.89|16112.4|16074.4|10
1617119250000|2021-03-30 15:47:30|16112.23|16074.23|16110.99|16072.99|16112.23|16074.23|16110.99|16072.99|9
1617119260000|2021-03-30 15:47:40|16110.75|16072.75|16110.34|16072.34|16110.75|16072.75|16110.24|16072.24|9
1617119270000|2021-03-30 15:47:50|16110.16|16072.16|16109.54|16071.54|16110.17|16072.17|16109.45|16071.45|10
1617119280000|2021-03-30 15:48:00|16109.28|16071.28|16108.63|16070.63|16109.59|16071.59|16108.63|16070.63|9
1617119290000|2021-03-30 15:48:10|16108.15|16070.15|16106.25|16068.25|16108.26|16070.26|16106.19|16068.19|10
1617119300000|2021-03-30 15:48:20|16106.26|16068.26|16103.01|16065.01|16106.26|16068.26|16103.01|16065.01|10
1617119310000|2021-03-30 15:48:30|16102.77|16064.77|16096.46|16058.46|16102.77|16064.77|16096.46|16058.46|10
1617119320000|2021-03-30 15:48:40|16095.91|16057.91|16090.8|16052.8|16095.91|16057.91|16090.8|16052.8|9
1617119330000|2021-03-30 15:48:50|16088.64|16050.64|16089.58|16051.58|16089.97|16051.97|16086.58|16048.58|10
1617119340000|2021-03-30 15:49:00|16090.03|16052.03|16089.43|16051.43|16090.62|16052.62|16089.43|16051.43|10
1617119350000|2021-03-30 15:49:10|16089.52|16051.52|16087.19|16049.19|16089.52|16051.52|16087.19|16049.19|10
1617119360000|2021-03-30 15:49:20|16086.7|16048.7|16085.3|16047.3|16087.01|16049.01|16084.44|16046.44|10
1617119370000|2021-03-30 15:49:30|16086.05|16048.05|16085.01|16047.01|16086.85|16048.85|16085.01|16047.01|10
1617119380000|2021-03-30 15:49:40|16085.32|16047.32|16085.84|16047.84|16086.02|16048.02|16084.74|16046.74|10
1617119390000|2021-03-30 15:49:50|16085.89|16047.89|16087.64|16049.64|16087.84|16049.84|16085.86|16047.86|10
1617119400000|2021-03-30 15:50:00|16087.51|16049.51|16089.56|16051.56|16090.05|16052.05|16087.51|16049.51|10
1617119410000|2021-03-30 15:50:10|16089.47|16051.47|16088.56|16050.56|16089.77|16051.77|16087.67|16049.67|10
1617119420000|2021-03-30 15:50:20|16088.51|16050.51|16089.13|16051.13|16089.13|16051.13|16088.51|16050.51|10
1617119430000|2021-03-30 15:50:30|16089.05|16051.05|16084.82|16046.82|16089.08|16051.08|16084.82|16046.82|10
1617119440000|2021-03-30 15:50:40|16084.68|16046.68|16078.31|16040.31|16084.75|16046.75|16078.31|16040.31|10
1617119450000|2021-03-30 15:50:50|16079.22|16041.22|16073.73|16035.73|16079.79|16041.79|16073.47|16035.47|10
1617119460000|2021-03-30 15:51:00|16073.59|16035.59|16061.18|16023.18|16073.59|16035.59|16061.18|16023.18|10
1617119470000|2021-03-30 15:51:10|16057.42|16019.42|16052.95|16014.95|16057.42|16019.42|16052.23|16014.23|10
1617119480000|2021-03-30 15:51:20|16054.16|16016.16|16055.18|16017.18|16055.37|16017.37|16053.95|16015.95|10
1617119490000|2021-03-30 15:51:30|16053.44|16015.44|16055.56|16017.56|16055.63|16017.63|16053.44|16015.44|10
1617119500000|2021-03-30 15:51:40|16054.69|16016.69|16047.77|16009.77|16054.9|16016.9|16047.5|16009.5|10
1617119510000|2021-03-30 15:51:50|16047.64|16009.64|16046.8|16008.8|16048.17|16010.17|16046.8|16008.8|10
1617119520000|2021-03-30 15:52:00|16046.14|16008.14|16038.3|16000.3|16046.14|16008.14|16038.3|16000.3|10
1617119530000|2021-03-30 15:52:10|16039.33|16001.33|16040.18|16002.18|16040.5|16002.5|16038.81|16000.81|10
1617119540000|2021-03-30 15:52:20|16037.78|15999.78|16040.71|16002.71|16040.71|16002.71|16037|15999|10
1617119550000|2021-03-30 15:52:30|16040.74|16002.74|16042.72|16004.72|16042.87|16004.87|16040.74|16002.74|10
1617119560000|2021-03-30 15:52:40|16043.99|16005.99|16042.78|16004.78|16043.99|16005.99|16042.74|16004.74|10
1617119570000|2021-03-30 15:52:50|16042.93|16004.93|16046.31|16008.31|16046.31|16008.31|16042.87|16004.87|10
1617119580000|2021-03-30 15:53:00|16047.17|16009.17|16047.25|16009.25|16047.95|16009.95|16047.17|16009.17|10
1617119590000|2021-03-30 15:53:10|16047.39|16009.39|16049.92|16011.92|16049.92|16011.92|16046.84|16008.84|9
1617119600000|2021-03-30 15:53:20|16050.61|16012.61|16052.48|16014.48|16052.74|16014.74|16050.25|16012.25|10
1617119610000|2021-03-30 15:53:30|16052.59|16014.59|16056.57|16018.57|16057.07|16019.07|16052.59|16014.59|10
1617119620000|2021-03-30 15:53:40|16056.06|16018.06|16055.72|16017.72|16056.21|16018.21|16055.57|16017.57|10
1617119630000|2021-03-30 15:53:50|16055.73|16017.73|16057.45|16019.45|16057.91|16019.91|16055.57|16017.57|10
1617119640000|2021-03-30 15:54:00|16057.78|16019.78|16059.06|16021.06|16059.6|16021.6|16057.78|16019.78|10
1617119650000|2021-03-30 15:54:10|16060|16022|16061.44|16023.44|16061.44|16023.44|16059.06|16021.06|10
1617119660000|2021-03-30 15:54:20|16062.6|16024.6|16060.5|16022.5|16062.6|16024.6|16060.22|16022.22|10
1617119670000|2021-03-30 15:54:30|16060.48|16022.48|16059.08|16021.08|16060.65|16022.65|16059.08|16021.08|10
1617119680000|2021-03-30 15:54:40|16058.77|16020.77|16058.49|16020.49|16058.78|16020.78|16058.26|16020.26|10
1617119690000|2021-03-30 15:54:50|16058.91|16020.91|16058.29|16020.29|16059.5|16021.5|16058.29|16020.29|10
1617119700000|2021-03-30 15:55:00|16058.03|16020.03|16053.68|16015.68|16058.03|16020.03|16053.68|16015.68|10
1617119710000|2021-03-30 15:55:10|16054.02|16016.02|16051.81|16013.81|16054.02|16016.02|16051.73|16013.73|10
1617119720000|2021-03-30 15:55:20|16051.82|16013.82|16050.35|16012.35|16051.91|16013.91|16050.11|16012.11|10
1617119730000|2021-03-30 15:55:30|16050.1|16012.1|16048.28|16010.28|16050.3|16012.3|16048.28|16010.28|10
1617119740000|2021-03-30 15:55:40|16048.2|16010.2|16046.65|16008.65|16048.2|16010.2|16045.96|16007.96|10
1617119750000|2021-03-30 15:55:50|16046.84|16008.84|16045.24|16007.24|16046.84|16008.84|16045.24|16007.24|10
1617119760000|2021-03-30 15:56:00|16044.92|16006.92|16045.33|16007.33|16045.79|16007.79|16044.78|16006.78|10
1617119770000|2021-03-30 15:56:10|16046.24|16008.24|16046.15|16008.15|16046.62|16008.62|16045.69|16007.69|10
1617119780000|2021-03-30 15:56:20|16046.05|16008.05|16044.97|16006.97|16046.11|16008.11|16044.97|16006.97|9
1617119790000|2021-03-30 15:56:30|16044.49|16006.49|16046.83|16008.83|16047.41|16009.41|16044.49|16006.49|10
1617119800000|2021-03-30 15:56:40|16046.89|16008.89|16049.78|16011.78|16049.78|16011.78|16046.89|16008.89|10
1617119810000|2021-03-30 15:56:50|16050.03|16012.03|16048.41|16010.41|16050.03|16012.03|16048.03|16010.03|10
1617119820000|2021-03-30 15:57:00|16048.88|16010.88|16054.16|16016.16|16054.16|16016.16|16048.88|16010.88|10
1617119830000|2021-03-30 15:57:10|16054.33|16016.33|16057.34|16019.34|16057.74|16019.74|16054.33|16016.33|10
1617119840000|2021-03-30 15:57:20|16058.13|16020.13|16060.49|16022.49|16060.49|16022.49|16058.13|16020.13|10
1617119850000|2021-03-30 15:57:30|16062.02|16024.02|16061.29|16023.29|16062.02|16024.02|16061.29|16023.29|10
1617119860000|2021-03-30 15:57:40|16061.19|16023.19|16062.07|16024.07|16062.07|16024.07|16060.26|16022.26|10
1617119870000|2021-03-30 15:57:50|16061.98|16023.98|16062.32|16024.32|16062.32|16024.32|16061.44|16023.44|10
1617119880000|2021-03-30 15:58:00|16062.97|16024.97|16063.5|16025.5|16063.5|16025.5|16061.72|16023.72|9
1617119890000|2021-03-30 15:58:10|16063.55|16025.55|16065.54|16027.54|16065.57|16027.57|16063.55|16025.55|10
1617119900000|2021-03-30 15:58:20|16066.51|16028.51|16066.82|16028.82|16067.15|16029.15|16066.51|16028.51|10
1617119910000|2021-03-30 15:58:30|16066.58|16028.58|16066.77|16028.77|16067.5|16029.5|16065.84|16027.84|10
1617119920000|2021-03-30 15:58:40|16066.92|16028.92|16067.71|16029.71|16067.76|16029.76|16065.83|16027.83|10
1617119930000|2021-03-30 15:58:50|16067.72|16029.72|16067.24|16029.24|16067.72|16029.72|16066.63|16028.63|10
1617119940000|2021-03-30 15:59:00|16067.49|16029.49|16065.77|16027.77|16068.43|16030.43|16065.77|16027.77|10
1617119950000|2021-03-30 15:59:10|16065.07|16027.07|16062.93|16024.93|16065.07|16027.07|16062.88|16024.88|10
1617119960000|2021-03-30 15:59:20|16062.94|16024.94|16060.16|16022.16|16062.94|16024.94|16060.16|16022.16|10
1617119970000|2021-03-30 15:59:30|16059.76|16021.76|16056.84|16018.84|16059.76|16021.76|16056.84|16018.84|10
1617119980000|2021-03-30 15:59:40|16056.96|16018.96|16054.87|16016.87|16057.5|16019.5|16054.87|16016.87|10
1617119990000|2021-03-30 15:59:50|16053.63|16015.63|16052.6|16014.6|16054.72|16016.72|16052.53|16014.53|10
1617120000000|2021-03-30 16:00:00|16052.04|16014.04|16051.85|16013.85|16052.34|16014.34|16051.05|16013.05|10
1617120010000|2021-03-30 16:00:10|16052.17|16014.17|16060.44|16022.44|16060.44|16022.44|16052.17|16014.17|10
1617120020000|2021-03-30 16:00:20|16063.17|16025.17|16073.57|16035.57|16073.57|16035.57|16063.17|16025.17|10
1617120030000|2021-03-30 16:00:30|16074.19|16036.19|16080.5|16042.5|16080.85|16042.85|16074.19|16036.19|10
1617120040000|2021-03-30 16:00:40|16080.88|16042.88|16086.25|16048.25|16086.25|16048.25|16080.88|16042.88|10
1617120050000|2021-03-30 16:00:50|16086.18|16048.18|16086.97|16048.97|16086.97|16048.97|16084.64|16046.64|10
1617120060000|2021-03-30 16:01:00|16087.55|16049.55|16094.16|16056.16|16094.16|16056.16|16087.44|16049.44|10
1617120070000|2021-03-30 16:01:10|16095.96|16057.96|16098.23|16060.23|16098.23|16060.23|16095.96|16057.96|10
1617120080000|2021-03-30 16:01:20|16097.94|16059.94|16088.15|16050.15|16097.94|16059.94|16087.69|16049.69|10
1617120090000|2021-03-30 16:01:30|16087.81|16049.81|16087.65|16049.65|16087.81|16049.81|16087.33|16049.33|10
1617120100000|2021-03-30 16:01:40|16087.07|16049.07|16090.3|16052.3|16090.3|16052.3|16085.03|16047.03|10
1617120110000|2021-03-30 16:01:50|16090.94|16052.94|16089.65|16051.65|16091.48|16053.48|16088.96|16050.96|10
1617120120000|2021-03-30 16:02:00|16089.83|16051.83|16089.18|16051.18|16090.33|16052.33|16089.18|16051.18|10
1617120130000|2021-03-30 16:02:10|16088.42|16050.42|16083.01|16045.01|16088.44|16050.44|16083.01|16045.01|10
1617120140000|2021-03-30 16:02:20|16081.94|16043.94|16074.35|16036.35|16081.94|16043.94|16074.35|16036.35|10
1617120150000|2021-03-30 16:02:30|16074.11|16036.11|16068.18|16030.18|16074.11|16036.11|16068.18|16030.18|10
1617120160000|2021-03-30 16:02:40|16067.76|16029.76|16066.08|16028.08|16067.88|16029.88|16065.04|16027.04|10
1617120170000|2021-03-30 16:02:50|16065.71|16027.71|16065.95|16027.95|16066.25|16028.25|16065.09|16027.09|10
1617120180000|2021-03-30 16:03:00|16066.3|16028.3|16067.97|16029.97|16068.44|16030.44|16066.3|16028.3|10
1617120190000|2021-03-30 16:03:10|16067.7|16029.7|16067.8|16029.8|16068.38|16030.38|16067.36|16029.36|10
1617120200000|2021-03-30 16:03:20|16067.24|16029.24|16063.21|16025.21|16067.24|16029.24|16063.21|16025.21|10
1617120210000|2021-03-30 16:03:30|16063.28|16025.28|16062.06|16024.06|16063.85|16025.85|16061.78|16023.78|10
1617120220000|2021-03-30 16:03:40|16061.38|16023.38|16058.38|16020.38|16061.8|16023.8|16058.38|16020.38|10
1617120230000|2021-03-30 16:03:50|16058.53|16020.53|16054.6|16016.6|16058.53|16020.53|16054.6|16016.6|9
1617120240000|2021-03-30 16:04:00|16053.47|16015.47|16050.55|16012.55|16053.63|16015.63|16050.46|16012.46|10
1617120250000|2021-03-30 16:04:10|16050.82|16012.82|16046.6|16008.6|16050.82|16012.82|16046.6|16008.6|10
1617120260000|2021-03-30 16:04:20|16045.67|16007.67|16046.57|16008.57|16046.93|16008.93|16045.67|16007.67|9
1617120270000|2021-03-30 16:04:30|16047.13|16009.13|16048.37|16010.37|16048.63|16010.63|16046.47|16008.47|10
1617120280000|2021-03-30 16:04:40|16048.64|16010.64|16044.05|16006.05|16049.07|16011.07|16044|16006|10
1617120290000|2021-03-30 16:04:50|16040.91|16002.91|16037.65|15999.65|16040.91|16002.91|16036.27|15998.27|10
1617120300000|2021-03-30 16:05:00|16036.96|15998.96|16039.55|16001.55|16039.79|16001.79|16036.96|15998.96|10
1617120310000|2021-03-30 16:05:10|16039.95|16001.95|16040.75|16002.75|16041.21|16003.21|16039.16|16001.16|10
1617120320000|2021-03-30 16:05:20|16039.03|16001.03|16037.84|15999.84|16039.03|16001.03|16037.84|15999.84|10
1617120330000|2021-03-30 16:05:30|16037.21|15999.21|16035.37|15997.37|16037.21|15999.21|16034.95|15996.95|10
1617120340000|2021-03-30 16:05:40|16035.05|15997.05|16026.14|15988.14|16035.05|15997.05|16026.14|15988.14|10
1617120350000|2021-03-30 16:05:50|16022.72|15984.72|16023.32|15985.32|16023.32|15985.32|16020.02|15982.02|10
1617120360000|2021-03-30 16:06:00|16022.98|15984.98|16024.39|15986.39|16024.39|15986.39|16021.2|15983.2|10
1617120370000|2021-03-30 16:06:10|16023.88|15985.88|16028.06|15990.06|16028.06|15990.06|16023.88|15985.88|10
1617120380000|2021-03-30 16:06:20|16028.85|15990.85|16034.44|15996.44|16034.44|15996.44|16027.61|15989.61|10
1617120390000|2021-03-30 16:06:30|16036.82|15998.82|16037.77|15999.77|16038.25|16000.25|16035.39|15997.39|10
1617120400000|2021-03-30 16:06:40|16037.5|15999.5|16036.61|15998.61|16037.82|15999.82|16035.24|15997.24|10
1617120410000|2021-03-30 16:06:50|16036.14|15998.14|16036.22|15998.22|16036.87|15998.87|16035.62|15997.62|10
1617120420000|2021-03-30 16:07:00|16036.03|15998.03|16036.1|15998.1|16036.71|15998.71|16035.83|15997.83|10
1617120430000|2021-03-30 16:07:10|16036.65|15998.65|16038.5|16000.5|16038.5|16000.5|16035.91|15997.91|10
1617120440000|2021-03-30 16:07:20|16038.7|16000.7|16041.57|16003.57|16041.57|16003.57|16038.7|16000.7|10
1617120450000|2021-03-30 16:07:30|16041.11|16003.11|16041.22|16003.22|16042.06|16004.06|16041.03|16003.03|10
1617120460000|2021-03-30 16:07:40|16041.63|16003.63|16042.59|16004.59|16042.62|16004.62|16041.37|16003.37|10
1617120470000|2021-03-30 16:07:50|16039.97|16001.97|16041.79|16003.79|16041.79|16003.79|16039.24|16001.24|10
1617120480000|2021-03-30 16:08:00|16042.01|16004.01|16045.38|16007.38|16045.38|16007.38|16042.01|16004.01|10
1617120490000|2021-03-30 16:08:10|16045.61|16007.61|16044.91|16006.91|16045.7|16007.7|16044.86|16006.86|9
1617120500000|2021-03-30 16:08:20|16045.36|16007.36|16048.05|16010.05|16048.05|16010.05|16045.36|16007.36|10
1617120510000|2021-03-30 16:08:30|16047.98|16009.98|16050.33|16012.33|16050.33|16012.33|16047.98|16009.98|10
1617120520000|2021-03-30 16:08:40|16049.97|16011.97|16051.69|16013.69|16051.69|16013.69|16049.97|16011.97|10
1617120530000|2021-03-30 16:08:50|16051.84|16013.84|16056.71|16018.71|16056.71|16018.71|16051.84|16013.84|10
1617120540000|2021-03-30 16:09:00|16057.35|16019.35|16059.45|16021.45|16059.64|16021.64|16056.91|16018.91|10
1617120550000|2021-03-30 16:09:10|16060.43|16022.43|16062.29|16024.29|16062.43|16024.43|16060.1|16022.1|10
1617120560000|2021-03-30 16:09:20|16063.95|16025.95|16071.63|16033.63|16071.63|16033.63|16063.95|16025.95|10
1617120570000|2021-03-30 16:09:30|16072.27|16034.27|16076.18|16038.18|16076.18|16038.18|16072.27|16034.27|10
1617120580000|2021-03-30 16:09:40|16078.37|16040.37|16079.29|16041.29|16079.29|16041.29|16078.22|16040.22|10
1617120590000|2021-03-30 16:09:50|16079.83|16041.83|16080.2|16042.2|16080.2|16042.2|16079.23|16041.23|9
1617120600000|2021-03-30 16:10:00|16080.87|16042.87|16080.05|16042.05|16080.87|16042.87|16079.19|16041.19|10
1617120610000|2021-03-30 16:10:10|16080.03|16042.03|16081.58|16043.58|16081.58|16043.58|16080.03|16042.03|10
1617120620000|2021-03-30 16:10:20|16081.76|16043.76|16082.54|16044.54|16082.54|16044.54|16081.51|16043.51|9
1617120630000|2021-03-30 16:10:30|16083.28|16045.28|16088.68|16050.68|16089.03|16051.03|16083.28|16045.28|10
1617120640000|2021-03-30 16:10:40|16088.12|16050.12|16090.93|16052.93|16090.93|16052.93|16088.12|16050.12|10
1617120650000|2021-03-30 16:10:50|16090.97|16052.97|16093.8|16055.8|16093.8|16055.8|16090.96|16052.96|10
1617120660000|2021-03-30 16:11:00|16093.54|16055.54|16092.1|16054.1|16093.62|16055.62|16092.1|16054.1|10
1617120670000|2021-03-30 16:11:10|16091.91|16053.91|16088.29|16050.29|16091.91|16053.91|16088.29|16050.29|10
1617120680000|2021-03-30 16:11:20|16088.69|16050.69|16086.66|16048.66|16088.76|16050.76|16086.66|16048.66|10
1617120690000|2021-03-30 16:11:30|16086.78|16048.78|16087.03|16049.03|16087.23|16049.23|16086.09|16048.09|10
1617120700000|2021-03-30 16:11:40|16087.01|16049.01|16084.32|16046.32|16087.05|16049.05|16084.32|16046.32|10
1617120710000|2021-03-30 16:11:50|16084.04|16046.04|16081.87|16043.87|16084.04|16046.04|16080.65|16042.65|10
1617120720000|2021-03-30 16:12:00|16081.68|16043.68|16077.58|16039.58|16081.68|16043.68|16077.58|16039.58|10
1617120730000|2021-03-30 16:12:10|16077.42|16039.42|16079.56|16041.56|16079.56|16041.56|16076.91|16038.91|10
1617120740000|2021-03-30 16:12:20|16080.02|16042.02|16077.73|16039.73|16080.22|16042.22|16077.73|16039.73|9
1617120750000|2021-03-30 16:12:30|16078.12|16040.12|16077.91|16039.91|16078.2|16040.2|16077.51|16039.51|10
1617120760000|2021-03-30 16:12:40|16077.66|16039.66|16080.44|16042.44|16080.44|16042.44|16077.54|16039.54|10
1617120770000|2021-03-30 16:12:50|16080.59|16042.59|16082.78|16044.78|16083.28|16045.28|16080.49|16042.49|10
1617120780000|2021-03-30 16:13:00|16082.26|16044.26|16081.56|16043.56|16082.26|16044.26|16081.01|16043.01|9
1617120790000|2021-03-30 16:13:10|16082.15|16044.15|16081.3|16043.3|16082.15|16044.15|16081.17|16043.17|10
1617120800000|2021-03-30 16:13:20|16081.38|16043.38|16081.67|16043.67|16082.52|16044.52|16081.08|16043.08|10
1617120810000|2021-03-30 16:13:30|16081.88|16043.88|16083.67|16045.67|16084.18|16046.18|16081.88|16043.88|10
1617120820000|2021-03-30 16:13:40|16083.65|16045.65|16086.45|16048.45|16086.45|16048.45|16083.64|16045.64|10
1617120830000|2021-03-30 16:13:50|16086.53|16048.53|16092.08|16054.08|16092.08|16054.08|16086.05|16048.05|10
1617120840000|2021-03-30 16:14:00|16091.99|16053.99|16096.11|16058.11|16096.11|16058.11|16091.99|16053.99|10
1617120850000|2021-03-30 16:14:10|16096.33|16058.33|16097.92|16059.92|16097.96|16059.96|16095.1|16057.1|10
1617120860000|2021-03-30 16:14:20|16097.69|16059.69|16097.09|16059.09|16097.69|16059.69|16096.82|16058.82|9
1617120870000|2021-03-30 16:14:30|16096.84|16058.84|16095.34|16057.34|16097.03|16059.03|16095.18|16057.18|10
1617120880000|2021-03-30 16:14:40|16095.31|16057.31|16097.16|16059.16|16097.25|16059.25|16095.31|16057.31|10
1617120890000|2021-03-30 16:14:50|16096.9|16058.9|16097.73|16059.73|16097.73|16059.73|16096.57|16058.57|10
1617120900000|2021-03-30 16:15:00|16097.66|16059.66|16097.55|16059.55|16098.18|16060.18|16097.3|16059.3|10
1617120910000|2021-03-30 16:15:10|16097.54|16059.54|16097.91|16059.91|16098.2|16060.2|16097.54|16059.54|10
1617120920000|2021-03-30 16:15:20|16097.76|16059.76|16096.86|16058.86|16097.94|16059.94|16096.86|16058.86|10
1617120930000|2021-03-30 16:15:30|16096.97|16058.97|16096.95|16058.95|16098.19|16060.19|16096.93|16058.93|9
1617120940000|2021-03-30 16:15:40|16096.9|16058.9|16096.21|16058.21|16096.9|16058.9|16095.93|16057.93|10
1617120950000|2021-03-30 16:15:50|16095.68|16057.68|16095.48|16057.48|16095.88|16057.88|16094.95|16056.95|10
1617120960000|2021-03-30 16:16:00|16095.5|16057.5|16095.92|16057.92|16096.37|16058.37|16095.48|16057.48|10
1617120970000|2021-03-30 16:16:10|16096.36|16058.36|16091.12|16053.12|16096.79|16058.79|16091.12|16053.12|10
1617120980000|2021-03-30 16:16:20|16090.68|16052.68|16093.43|16055.43|16093.5|16055.5|16089.32|16051.32|10
1617120990000|2021-03-30 16:16:30|16093.81|16055.81|16095.15|16057.15|16095.77|16057.77|16093.81|16055.81|10
1617121000000|2021-03-30 16:16:40|16094.99|16056.99|16092.03|16054.03|16094.99|16056.99|16092.03|16054.03|10
1617121010000|2021-03-30 16:16:50|16092.24|16054.24|16083.18|16045.18|16092.24|16054.24|16083.18|16045.18|10
1617121020000|2021-03-30 16:17:00|16082.7|16044.7|16081.63|16043.63|16082.7|16044.7|16081.33|16043.33|10
1617121030000|2021-03-30 16:17:10|16081.58|16043.58|16083.31|16045.31|16084.56|16046.56|16081.58|16043.58|10
1617121040000|2021-03-30 16:17:20|16083.46|16045.46|16084.18|16046.18|16084.18|16046.18|16082.86|16044.86|10
1617121050000|2021-03-30 16:17:30|16085.07|16047.07|16085.07|16047.07|16085.49|16047.49|16084.77|16046.77|9
1617121060000|2021-03-30 16:17:40|16084.77|16046.77|16084.86|16046.86|16085.52|16047.52|16084.5|16046.5|10
1617121070000|2021-03-30 16:17:50|16084.73|16046.73|16086.65|16048.65|16086.65|16048.65|16084.73|16046.73|10
1617121080000|2021-03-30 16:18:00|16086.75|16048.75|16090.1|16052.1|16090.1|16052.1|16086.75|16048.75|10
1617121090000|2021-03-30 16:18:10|16089.71|16051.71|16091.68|16053.68|16092|16054|16089.71|16051.71|10
1617121100000|2021-03-30 16:18:20|16092.05|16054.05|16094.6|16056.6|16094.6|16056.6|16092.05|16054.05|10
1617121110000|2021-03-30 16:18:30|16094.98|16056.98|16096.44|16058.44|16096.44|16058.44|16094.98|16056.98|10
1617121120000|2021-03-30 16:18:40|16096.62|16058.62|16096.4|16058.4|16097.4|16059.4|16096.23|16058.23|10
1617121130000|2021-03-30 16:18:50|16095.87|16057.87|16095.57|16057.57|16096.29|16058.29|16095|16057|10
1617121140000|2021-03-30 16:19:00|16095.79|16057.79|16096.15|16058.15|16096.18|16058.18|16095.38|16057.38|10
1617121150000|2021-03-30 16:19:10|16096.76|16058.76|16094.09|16056.09|16096.76|16058.76|16093.98|16055.98|10
1617121160000|2021-03-30 16:19:20|16093.82|16055.82|16092.35|16054.35|16093.82|16055.82|16092.32|16054.32|10
1617121170000|2021-03-30 16:19:30|16092.61|16054.61|16089.96|16051.96|16092.61|16054.61|16089.96|16051.96|10
1617121180000|2021-03-30 16:19:40|16089.4|16051.4|16088.04|16050.04|16089.4|16051.4|16088.04|16050.04|10
1617121190000|2021-03-30 16:19:50|16088.29|16050.29|16090.22|16052.22|16090.23|16052.23|16088.29|16050.29|10
1617121200000|2021-03-30 16:20:00|16089.49|16051.49|16090.74|16052.74|16090.74|16052.74|16088.85|16050.85|10
1617121210000|2021-03-30 16:20:10|16090.64|16052.64|16089.74|16051.74|16091.12|16053.12|16089.74|16051.74|10
1617121220000|2021-03-30 16:20:20|16090.15|16052.15|16088.28|16050.28|16090.15|16052.15|16088.28|16050.28|10
1617121230000|2021-03-30 16:20:30|16087.99|16049.99|16089.32|16051.32|16089.35|16051.35|16087.99|16049.99|10
1617121240000|2021-03-30 16:20:40|16089.14|16051.14|16087.66|16049.66|16089.14|16051.14|16087.66|16049.66|10
1617121250000|2021-03-30 16:20:50|16087.57|16049.57|16085.82|16047.82|16087.57|16049.57|16085.82|16047.82|9
1617121260000|2021-03-30 16:21:00|16085.74|16047.74|16085.73|16047.73|16085.95|16047.95|16085.25|16047.25|10
1617121270000|2021-03-30 16:21:10|16085.33|16047.33|16085.07|16047.07|16085.64|16047.64|16084.59|16046.59|10
1617121280000|2021-03-30 16:21:20|16085.23|16047.23|16085.05|16047.05|16086.16|16048.16|16085.05|16047.05|10
1617121290000|2021-03-30 16:21:30|16084.73|16046.73|16085.28|16047.28|16085.28|16047.28|16083.99|16045.99|10
1617121300000|2021-03-30 16:21:40|16085.6|16047.6|16085.04|16047.04|16085.6|16047.6|16084.72|16046.72|10
1617121310000|2021-03-30 16:21:50|16085.51|16047.51|16083.66|16045.66|16085.51|16047.51|16083.61|16045.61|10
1617121320000|2021-03-30 16:22:00|16083.47|16045.47|16087.12|16049.12|16087.12|16049.12|16083.47|16045.47|10
1617121330000|2021-03-30 16:22:10|16086.95|16048.95|16090.61|16052.61|16090.61|16052.61|16086.95|16048.95|10
1617121340000|2021-03-30 16:22:20|16090.56|16052.56|16093.23|16055.23|16093.9|16055.9|16090.39|16052.39|10
1617121350000|2021-03-30 16:22:30|16093.5|16055.5|16093.35|16055.35|16094.29|16056.29|16092.96|16054.96|10
1617121360000|2021-03-30 16:22:40|16093.36|16055.36|16090.67|16052.67|16093.53|16055.53|16090.67|16052.67|10
1617121370000|2021-03-30 16:22:50|16089.55|16051.55|16088.6|16050.6|16089.55|16051.55|16088.37|16050.37|9
1617121380000|2021-03-30 16:23:00|16088.75|16050.75|16087.68|16049.68|16088.75|16050.75|16087.68|16049.68|10
1617121390000|2021-03-30 16:23:10|16087.73|16049.73|16085.45|16047.45|16087.73|16049.73|16085.45|16047.45|10
1617121400000|2021-03-30 16:23:20|16084.41|16046.41|16085.27|16047.27|16085.27|16047.27|16084.11|16046.11|10
1617121410000|2021-03-30 16:23:30|16085.35|16047.35|16084.65|16046.65|16085.35|16047.35|16084.65|16046.65|10
1617121420000|2021-03-30 16:23:40|16084.37|16046.37|16083.41|16045.41|16084.73|16046.73|16083.41|16045.41|10
1617121430000|2021-03-30 16:23:50|16083.52|16045.52|16082.48|16044.48|16083.62|16045.62|16082.35|16044.35|10
1617121440000|2021-03-30 16:24:00|16081.84|16043.84|16078.99|16040.99|16081.84|16043.84|16078.99|16040.99|10
1617121450000|2021-03-30 16:24:10|16078.55|16040.55|16076.92|16038.92|16078.66|16040.66|16076.92|16038.92|10
1617121460000|2021-03-30 16:24:20|16075.87|16037.87|16075.31|16037.31|16075.89|16037.89|16075.15|16037.15|10
1617121470000|2021-03-30 16:24:30|16075.27|16037.27|16074.86|16036.86|16075.87|16037.87|16074.86|16036.86|9
1617121480000|2021-03-30 16:24:40|16075|16037|16074.84|16036.84|16075.6|16037.6|16074.84|16036.84|9
1617121490000|2021-03-30 16:24:50|16075.04|16037.04|16075.9|16037.9|16075.9|16037.9|16075.04|16037.04|10
1617121500000|2021-03-30 16:25:00|16075.85|16037.85|16076.12|16038.12|16076.18|16038.18|16075.41|16037.41|10
1617121510000|2021-03-30 16:25:10|16076.09|16038.09|16076.99|16038.99|16077.52|16039.52|16076.09|16038.09|10
1617121520000|2021-03-30 16:25:20|16076.53|16038.53|16076.49|16038.49|16076.94|16038.94|16075.84|16037.84|10
1617121530000|2021-03-30 16:25:30|16076.36|16038.36|16078.48|16040.48|16078.48|16040.48|16076.19|16038.19|10
1617121540000|2021-03-30 16:25:40|16078.71|16040.71|16081.44|16043.44|16081.44|16043.44|16078.71|16040.71|10
1617121550000|2021-03-30 16:25:50|16082.12|16044.12|16082.54|16044.54|16082.54|16044.54|16081.34|16043.34|9
1617121560000|2021-03-30 16:26:00|16083.64|16045.64|16089.13|16051.13|16089.13|16051.13|16083.64|16045.64|10
1617121570000|2021-03-30 16:26:10|16089.47|16051.47|16091.33|16053.33|16091.82|16053.82|16089.04|16051.04|10
1617121580000|2021-03-30 16:26:20|16091.88|16053.88|16093.22|16055.22|16093.22|16055.22|16091.65|16053.65|10
1617121590000|2021-03-30 16:26:30|16093.07|16055.07|16093.66|16055.66|16094.14|16056.14|16093.07|16055.07|10
1617121600000|2021-03-30 16:26:40|16093.73|16055.73|16093.75|16055.75|16094.05|16056.05|16093.4|16055.4|10
1617121610000|2021-03-30 16:26:50|16093.9|16055.9|16091|16053|16093.9|16055.9|16091|16053|10
1617121620000|2021-03-30 16:27:00|16091.41|16053.41|16092.62|16054.62|16092.64|16054.64|16090.49|16052.49|10
1617121630000|2021-03-30 16:27:10|16092.8|16054.8|16093.46|16055.46|16093.46|16055.46|16092.8|16054.8|10
1617121640000|2021-03-30 16:27:20|16094.41|16056.41|16099.45|16061.45|16099.45|16061.45|16093.92|16055.92|10
1617121650000|2021-03-30 16:27:30|16099.91|16061.91|16102.9|16064.9|16103.11|16065.11|16099.91|16061.91|9
1617121660000|2021-03-30 16:27:40|16102.93|16064.93|16103.35|16065.35|16103.55|16065.55|16102.89|16064.89|9
1617121670000|2021-03-30 16:27:50|16102.66|16064.66|16103.13|16065.13|16103.49|16065.49|16102.66|16064.66|8
1617121680000|2021-03-30 16:28:00|16103.24|16065.24|16101.81|16063.81|16103.24|16065.24|16101.51|16063.51|10
1617121690000|2021-03-30 16:28:10|16101.96|16063.96|16102.4|16064.4|16102.93|16064.93|16101.96|16063.96|10
1617121700000|2021-03-30 16:28:20|16102.84|16064.84|16105.34|16067.34|16105.34|16067.34|16102.84|16064.84|10
1617121710000|2021-03-30 16:28:30|16105.37|16067.37|16105.25|16067.25|16105.98|16067.98|16105.17|16067.17|9
1617121720000|2021-03-30 16:28:40|16105.56|16067.56|16106.23|16068.23|16106.29|16068.29|16105.42|16067.42|10
1617121730000|2021-03-30 16:28:50|16106.12|16068.12|16105.97|16067.97|16106.12|16068.12|16105.89|16067.89|10
1617121740000|2021-03-30 16:29:00|16106.17|16068.17|16103.53|16065.53|16106.17|16068.17|16103.53|16065.53|10
1617121750000|2021-03-30 16:29:10|16103.47|16065.47|16107.27|16069.27|16107.6|16069.6|16103.3|16065.3|9
1617121760000|2021-03-30 16:29:20|16107.28|16069.28|16107.34|16069.34|16107.34|16069.34|16106.83|16068.83|10
1617121770000|2021-03-30 16:29:30|16107|16069|16106.91|16068.91|16107|16069|16106.51|16068.51|9
1617121780000|2021-03-30 16:29:40|16107.01|16069.01|16107.02|16069.02|16107.58|16069.58|16106.98|16068.98|10
1617121790000|2021-03-30 16:29:50|16106.02|16068.02|16105.85|16067.85|16106.38|16068.38|16105.35|16067.35|10
1617121800000|2021-03-30 16:30:00|16105.81|16067.81|16103.72|16065.72|16105.81|16067.81|16103.57|16065.57|10
1617121810000|2021-03-30 16:30:10|16104.14|16066.14|16106.16|16068.16|16106.25|16068.25|16104.14|16066.14|10
1617121820000|2021-03-30 16:30:20|16106.35|16068.35|16106.89|16068.89|16107.21|16069.21|16106.35|16068.35|10
1617121830000|2021-03-30 16:30:30|16106.79|16068.79|16107.86|16069.86|16107.86|16069.86|16106.79|16068.79|10
1617121840000|2021-03-30 16:30:40|16108.04|16070.04|16108.52|16070.52|16108.52|16070.52|16107.62|16069.62|10
1617121850000|2021-03-30 16:30:50|16108.54|16070.54|16108.66|16070.66|16108.94|16070.94|16108.39|16070.39|10
1617121860000|2021-03-30 16:31:00|16108.94|16070.94|16110.82|16072.82|16110.89|16072.89|16108.72|16070.72|10
1617121870000|2021-03-30 16:31:10|16110.99|16072.99|16111.41|16073.41|16111.41|16073.41|16110.22|16072.22|10
1617121880000|2021-03-30 16:31:20|16111.49|16073.49|16111.98|16073.98|16112.07|16074.07|16111.23|16073.23|10
1617121890000|2021-03-30 16:31:30|16112.73|16074.73|16112.16|16074.16|16112.73|16074.73|16112.16|16074.16|8
1617121900000|2021-03-30 16:31:40|16111.67|16073.67|16114.34|16076.34|16114.34|16076.34|16111.49|16073.49|10
1617121910000|2021-03-30 16:31:50|16114.74|16076.74|16116.34|16078.34|16116.34|16078.34|16114.41|16076.41|10
1617121920000|2021-03-30 16:32:00|16116.25|16078.25|16115.86|16077.86|16116.53|16078.53|16115.48|16077.48|10
1617121930000|2021-03-30 16:32:10|16115.94|16077.94|16117.06|16079.06|16117.61|16079.61|16115.94|16077.94|10
1617121940000|2021-03-30 16:32:20|16116.41|16078.41|16115.61|16077.61|16117|16079|16114.65|16076.65|10
1617121950000|2021-03-30 16:32:30|16115.33|16077.33|16115.76|16077.76|16115.76|16077.76|16114.7|16076.7|10
1617121960000|2021-03-30 16:32:40|16115.78|16077.78|16114.35|16076.35|16115.78|16077.78|16114|16076|10
1617121970000|2021-03-30 16:32:50|16114.21|16076.21|16116.62|16078.62|16116.62|16078.62|16114.21|16076.21|10
1617121980000|2021-03-30 16:33:00|16116.34|16078.34|16115.93|16077.93|16116.34|16078.34|16115.9|16077.9|10
1617121990000|2021-03-30 16:33:10|16115.68|16077.68|16115.08|16077.08|16115.73|16077.73|16114.62|16076.62|10
1617122000000|2021-03-30 16:33:20|16115.66|16077.66|16114.73|16076.73|16115.66|16077.66|16114.26|16076.26|10
1617122010000|2021-03-30 16:33:30|16114.63|16076.63|16114.8|16076.8|16114.91|16076.91|16114.28|16076.28|10
1617122020000|2021-03-30 16:33:40|16114.77|16076.77|16118.36|16080.36|16118.82|16080.82|16114.77|16076.77|10
1617122030000|2021-03-30 16:33:50|16118.75|16080.75|16122.16|16084.16|16122.37|16084.37|16118.75|16080.75|10
1617122040000|2021-03-30 16:34:00|16122.12|16084.12|16121.85|16083.85|16122.29|16084.29|16121.43|16083.43|10
1617122050000|2021-03-30 16:34:10|16121.63|16083.63|16121.92|16083.92|16122.39|16084.39|16121.63|16083.63|9
1617122060000|2021-03-30 16:34:20|16121.57|16083.57|16119.65|16081.65|16121.57|16083.57|16119.65|16081.65|10
1617122070000|2021-03-30 16:34:30|16119.79|16081.79|16115.16|16077.16|16119.91|16081.91|16115.16|16077.16|10
1617122080000|2021-03-30 16:34:40|16114.17|16076.17|16113.08|16075.08|16114.57|16076.57|16112.24|16074.24|10
1617122090000|2021-03-30 16:34:50|16112.73|16074.73|16113.15|16075.15|16113.18|16075.18|16112.73|16074.73|9
1617122100000|2021-03-30 16:35:00|16113.05|16075.05|16113.16|16075.16|16114.08|16076.08|16113.05|16075.05|10
1617122110000|2021-03-30 16:35:10|16112.46|16074.46|16113.37|16075.37|16113.37|16075.37|16112.41|16074.41|9
1617122120000|2021-03-30 16:35:20|16113.4|16075.4|16112.3|16074.3|16113.63|16075.63|16112.3|16074.3|10
1617122130000|2021-03-30 16:35:30|16112.49|16074.49|16111.01|16073.01|16112.54|16074.54|16111.01|16073.01|10
1617122140000|2021-03-30 16:35:40|16108.84|16070.84|16109.52|16071.52|16110.01|16072.01|16108.78|16070.78|10
1617122150000|2021-03-30 16:35:50|16109.22|16071.22|16111.04|16073.04|16111.1|16073.1|16109.22|16071.22|10
1617122160000|2021-03-30 16:36:00|16110.86|16072.86|16111.03|16073.03|16111.89|16073.89|16110.6|16072.6|10
1617122170000|2021-03-30 16:36:10|16110.85|16072.85|16112.19|16074.19|16112.19|16074.19|16110.67|16072.67|10
1617122180000|2021-03-30 16:36:20|16112.37|16074.37|16111.45|16073.45|16112.37|16074.37|16111.11|16073.11|10
1617122190000|2021-03-30 16:36:30|16111.6|16073.6|16110.82|16072.82|16111.87|16073.87|16110.6|16072.6|10
1617122200000|2021-03-30 16:36:40|16110.39|16072.39|16110.42|16072.42|16111.08|16073.08|16110.39|16072.39|8
1617122210000|2021-03-30 16:36:50|16110.49|16072.49|16109.65|16071.65|16110.49|16072.49|16108.45|16070.45|10
1617122220000|2021-03-30 16:37:00|16109.51|16071.51|16109.18|16071.18|16109.51|16071.51|16108.81|16070.81|9
1617122230000|2021-03-30 16:37:10|16109.67|16071.67|16109.16|16071.16|16110.05|16072.05|16109.16|16071.16|10
1617122240000|2021-03-30 16:37:20|16109.71|16071.71|16108.69|16070.69|16110.02|16072.02|16108.69|16070.69|10
1617122250000|2021-03-30 16:37:30|16107.57|16069.57|16104.46|16066.46|16107.57|16069.57|16104.46|16066.46|10
1617122260000|2021-03-30 16:37:40|16105|16067|16103.53|16065.53|16105|16067|16103.05|16065.05|10
1617122270000|2021-03-30 16:37:50|16103.24|16065.24|16102.16|16064.16|16103.25|16065.25|16102.16|16064.16|9
1617122280000|2021-03-30 16:38:00|16102.25|16064.25|16101.94|16063.94|16102.25|16064.25|16101.08|16063.08|10
1617122290000|2021-03-30 16:38:10|16101.13|16063.13|16101.48|16063.48|16102.16|16064.16|16101.13|16063.13|10
1617122300000|2021-03-30 16:38:20|16101.65|16063.65|16101.59|16063.59|16101.88|16063.88|16101.37|16063.37|9
1617122310000|2021-03-30 16:38:30|16101.72|16063.72|16100.99|16062.99|16102.3|16064.3|16100.99|16062.99|9
1617122320000|2021-03-30 16:38:40|16101.13|16063.13|16100.26|16062.26|16101.13|16063.13|16100.26|16062.26|10
1617122330000|2021-03-30 16:38:50|16100.02|16062.02|16101.52|16063.52|16101.52|16063.52|16100.02|16062.02|10
1617122340000|2021-03-30 16:39:00|16101.58|16063.58|16103.73|16065.73|16103.77|16065.77|16101.56|16063.56|10
1617122350000|2021-03-30 16:39:10|16103.35|16065.35|16103.27|16065.27|16103.68|16065.68|16103.19|16065.19|10
1617122360000|2021-03-30 16:39:20|16103.28|16065.28|16103.31|16065.31|16103.66|16065.66|16102.95|16064.95|9
1617122370000|2021-03-30 16:39:30|16103.63|16065.63|16104.93|16066.93|16105.01|16067.01|16103.63|16065.63|10
1617122380000|2021-03-30 16:39:40|16104.96|16066.96|16104.58|16066.58|16105.25|16067.25|16104.58|16066.58|10
1617122390000|2021-03-30 16:39:50|16104.67|16066.67|16103.07|16065.07|16104.67|16066.67|16103.07|16065.07|10
1617122400000|2021-03-30 16:40:00|16102.76|16064.76|16102.36|16064.36|16102.76|16064.76|16101.85|16063.85|10
1617122410000|2021-03-30 16:40:10|16102.84|16064.84|16101.77|16063.77|16102.84|16064.84|16101.77|16063.77|8
1617122420000|2021-03-30 16:40:20|16101.42|16063.42|16097.82|16059.82|16101.78|16063.78|16097.82|16059.82|10
1617122430000|2021-03-30 16:40:30|16098.05|16060.05|16096.69|16058.69|16098.19|16060.19|16096.62|16058.62|9
1617122440000|2021-03-30 16:40:40|16096.73|16058.73|16093.04|16055.04|16096.73|16058.73|16093.04|16055.04|10
1617122450000|2021-03-30 16:40:50|16092.13|16054.13|16088.56|16050.56|16092.13|16054.13|16088.56|16050.56|10
1617122460000|2021-03-30 16:41:00|16088.52|16050.52|16088.65|16050.65|16088.65|16050.65|16087.97|16049.97|10
1617122470000|2021-03-30 16:41:10|16088.5|16050.5|16088.79|16050.79|16089.36|16051.36|16088.27|16050.27|10
1617122480000|2021-03-30 16:41:20|16088.16|16050.16|16084.47|16046.47|16088.16|16050.16|16084.47|16046.47|10
1617122490000|2021-03-30 16:41:30|16083.02|16045.02|16081.54|16043.54|16083.4|16045.4|16081.22|16043.22|10
1617122500000|2021-03-30 16:41:40|16081.34|16043.34|16080.75|16042.75|16082.21|16044.21|16080.75|16042.75|10
1617122510000|2021-03-30 16:41:50|16080.82|16042.82|16078.98|16040.98|16080.82|16042.82|16078.98|16040.98|10
1617122520000|2021-03-30 16:42:00|16078.51|16040.51|16076.94|16038.94|16078.51|16040.51|16076.94|16038.94|10
1617122530000|2021-03-30 16:42:10|16077.03|16039.03|16075.42|16037.42|16077.03|16039.03|16075.42|16037.42|10
1617122540000|2021-03-30 16:42:20|16075.61|16037.61|16078.47|16040.47|16078.47|16040.47|16075.61|16037.61|10
1617122550000|2021-03-30 16:42:30|16079.4|16041.4|16078.36|16040.36|16079.4|16041.4|16078.36|16040.36|10
1617122560000|2021-03-30 16:42:40|16078.46|16040.46|16078.42|16040.42|16079.09|16041.09|16078.34|16040.34|10
1617122570000|2021-03-30 16:42:50|16078.41|16040.41|16078.58|16040.58|16078.78|16040.78|16078.34|16040.34|10
1617122580000|2021-03-30 16:43:00|16078.78|16040.78|16081.05|16043.05|16081.05|16043.05|16078.78|16040.78|10
1617122590000|2021-03-30 16:43:10|16081.68|16043.68|16082.52|16044.52|16082.52|16044.52|16081.6|16043.6|9
1617122600000|2021-03-30 16:43:20|16083.59|16045.59|16085.35|16047.35|16085.35|16047.35|16083.2|16045.2|10
1617122610000|2021-03-30 16:43:30|16085.28|16047.28|16087.07|16049.07|16087.07|16049.07|16085.28|16047.28|10
1617122620000|2021-03-30 16:43:40|16087.18|16049.18|16087.04|16049.04|16088.38|16050.38|16087.04|16049.04|10
1617122630000|2021-03-30 16:43:50|16086.88|16048.88|16087|16049|16087.35|16049.35|16086.6|16048.6|10
1617122640000|2021-03-30 16:44:00|16087.08|16049.08|16088.27|16050.27|16088.27|16050.27|16086.95|16048.95|10
1617122650000|2021-03-30 16:44:10|16088.33|16050.33|16087.26|16049.26|16088.79|16050.79|16087.26|16049.26|10
1617122660000|2021-03-30 16:44:20|16087.43|16049.43|16086.49|16048.49|16087.43|16049.43|16086.47|16048.47|10
1617122670000|2021-03-30 16:44:30|16087.39|16049.39|16085.7|16047.7|16087.39|16049.39|16085.58|16047.58|10
1617122680000|2021-03-30 16:44:40|16085.27|16047.27|16084.52|16046.52|16085.27|16047.27|16083.99|16045.99|10
1617122690000|2021-03-30 16:44:50|16084.33|16046.33|16083.61|16045.61|16084.43|16046.43|16083.54|16045.54|9
1617122700000|2021-03-30 16:45:00|16083.93|16045.93|16083.19|16045.19|16084.47|16046.47|16083.17|16045.17|10
1617122710000|2021-03-30 16:45:10|16082.98|16044.98|16083.69|16045.69|16083.69|16045.69|16082.98|16044.98|10
1617122720000|2021-03-30 16:45:20|16083.79|16045.79|16084.72|16046.72|16084.74|16046.74|16083.79|16045.79|10
1617122730000|2021-03-30 16:45:30|16084.79|16046.79|16087.15|16049.15|16087.15|16049.15|16084.75|16046.75|10
1617122740000|2021-03-30 16:45:40|16086.26|16048.26|16087.56|16049.56|16087.56|16049.56|16086.26|16048.26|9
1617122750000|2021-03-30 16:45:50|16087.32|16049.32|16085.7|16047.7|16087.32|16049.32|16085.7|16047.7|10
1617122760000|2021-03-30 16:46:00|16085.96|16047.96|16086.21|16048.21|16086.36|16048.36|16085.59|16047.59|10
1617122770000|2021-03-30 16:46:10|16086.68|16048.68|16087.38|16049.38|16087.66|16049.66|16086.45|16048.45|10
1617122780000|2021-03-30 16:46:20|16086.97|16048.97|16086.36|16048.36|16086.97|16048.97|16086.36|16048.36|10
1617122790000|2021-03-30 16:46:30|16086.39|16048.39|16085.61|16047.61|16086.58|16048.58|16085.61|16047.61|10
1617122800000|2021-03-30 16:46:40|16085.81|16047.81|16086.24|16048.24|16086.24|16048.24|16085.3|16047.3|10
1617122810000|2021-03-30 16:46:50|16086.63|16048.63|16089.09|16051.09|16089.09|16051.09|16086.63|16048.63|10
1617122820000|2021-03-30 16:47:00|16089.18|16051.18|16091.54|16053.54|16091.54|16053.54|16089.08|16051.08|10
1617122830000|2021-03-30 16:47:10|16091.57|16053.57|16094.96|16056.96|16094.96|16056.96|16091.57|16053.57|10
1617122840000|2021-03-30 16:47:20|16095.43|16057.43|16099.31|16061.31|16099.31|16061.31|16095.43|16057.43|10
1617122850000|2021-03-30 16:47:30|16100.11|16062.11|16103.93|16065.93|16103.93|16065.93|16100.11|16062.11|10
1617122860000|2021-03-30 16:47:40|16104.79|16066.79|16105.32|16067.32|16105.72|16067.72|16104.69|16066.69|10
1617122870000|2021-03-30 16:47:50|16105.9|16067.9|16106.28|16068.28|16107.67|16069.67|16105.25|16067.25|10
1617122880000|2021-03-30 16:48:00|16106.3|16068.3|16106.82|16068.82|16107.3|16069.3|16106.29|16068.29|10
1617122890000|2021-03-30 16:48:10|16106.83|16068.83|16107.65|16069.65|16108.15|16070.15|16106.83|16068.83|9
1617122900000|2021-03-30 16:48:20|16109.41|16071.41|16111.41|16073.41|16111.41|16073.41|16109.1|16071.1|10
1617122910000|2021-03-30 16:48:30|16111.55|16073.55|16113.97|16075.97|16114.44|16076.44|16111.55|16073.55|10
1617122920000|2021-03-30 16:48:40|16114.51|16076.51|16116.99|16078.99|16116.99|16078.99|16114.14|16076.14|10
1617122930000|2021-03-30 16:48:50|16117.07|16079.07|16117.26|16079.26|16117.26|16079.26|16116.08|16078.08|10
1617122940000|2021-03-30 16:49:00|16117.38|16079.38|16117.45|16079.45|16118.47|16080.47|16117.38|16079.38|10
1617122950000|2021-03-30 16:49:10|16117.27|16079.27|16117.07|16079.07|16118.17|16080.17|16116.95|16078.95|10
1617122960000|2021-03-30 16:49:20|16116.78|16078.78|16118.04|16080.04|16118.04|16080.04|16116.78|16078.78|10
1617122970000|2021-03-30 16:49:30|16117.67|16079.67|16117.28|16079.28|16118.02|16080.02|16117.28|16079.28|10
1617122980000|2021-03-30 16:49:40|16117.48|16079.48|16119.71|16081.71|16119.71|16081.71|16117.48|16079.48|10
1617122990000|2021-03-30 16:49:50|16119.37|16081.37|16116.1|16078.1|16119.66|16081.66|16116.1|16078.1|10
1617123000000|2021-03-30 16:50:00|16116.16|16078.16|16114.8|16076.8|16116.16|16078.16|16114.72|16076.72|9
1617123010000|2021-03-30 16:50:10|16115.03|16077.03|16114.9|16076.9|16115.17|16077.17|16114.27|16076.27|10
1617123020000|2021-03-30 16:50:20|16115.11|16077.11|16114.42|16076.42|16115.53|16077.53|16114.22|16076.22|10
1617123030000|2021-03-30 16:50:30|16113.76|16075.76|16111.09|16073.09|16113.78|16075.78|16111.09|16073.09|10
1617123040000|2021-03-30 16:50:40|16111.11|16073.11|16108.69|16070.69|16111.19|16073.19|16108.65|16070.65|10
1617123050000|2021-03-30 16:50:50|16108.11|16070.11|16104.37|16066.37|16108.11|16070.11|16104.37|16066.37|9
1617123060000|2021-03-30 16:51:00|16104.46|16066.46|16101.55|16063.55|16104.46|16066.46|16101.51|16063.51|10
1617123070000|2021-03-30 16:51:10|16101.76|16063.76|16100.88|16062.88|16102.38|16064.38|16100.88|16062.88|10
1617123080000|2021-03-30 16:51:20|16100.48|16062.48|16100.81|16062.81|16101.04|16063.04|16100.36|16062.36|10
1617123090000|2021-03-30 16:51:30|16100.95|16062.95|16101.32|16063.32|16101.6|16063.6|16100.39|16062.39|10
1617123100000|2021-03-30 16:51:40|16101.28|16063.28|16101.61|16063.61|16101.74|16063.74|16101.26|16063.26|10
1617123110000|2021-03-30 16:51:50|16101.57|16063.57|16101.7|16063.7|16101.7|16063.7|16101.27|16063.27|9
1617123120000|2021-03-30 16:52:00|16102.19|16064.19|16104.55|16066.55|16104.55|16066.55|16102.19|16064.19|10
1617123130000|2021-03-30 16:52:10|16105.46|16067.46|16109.19|16071.19|16109.19|16071.19|16105.46|16067.46|10
1617123140000|2021-03-30 16:52:20|16109.39|16071.39|16111.06|16073.06|16111.29|16073.29|16109.02|16071.02|10
1617123150000|2021-03-30 16:52:30|16110.26|16072.26|16109.03|16071.03|16110.48|16072.48|16108.82|16070.82|10
1617123160000|2021-03-30 16:52:40|16108.76|16070.76|16106.57|16068.57|16108.76|16070.76|16106.57|16068.57|10
1617123170000|2021-03-30 16:52:50|16104.72|16066.72|16102.67|16064.67|16104.72|16066.72|16102.67|16064.67|10
1617123180000|2021-03-30 16:53:00|16102.73|16064.73|16105.01|16067.01|16105.19|16067.19|16102.73|16064.73|10
1617123190000|2021-03-30 16:53:10|16104.81|16066.81|16102.95|16064.95|16104.81|16066.81|16102.95|16064.95|10
1617123200000|2021-03-30 16:53:20|16103.27|16065.27|16099.36|16061.36|16103.27|16065.27|16099.36|16061.36|8
1617123210000|2021-03-30 16:53:30|16098.54|16060.54|16095.7|16057.7|16098.54|16060.54|16095.7|16057.7|10
1617123220000|2021-03-30 16:53:40|16095.09|16057.09|16094.69|16056.69|16095.09|16057.09|16094.6|16056.6|9
1617123230000|2021-03-30 16:53:50|16095.03|16057.03|16097.53|16059.53|16097.53|16059.53|16094.92|16056.92|10
1617123240000|2021-03-30 16:54:00|16097.92|16059.92|16099.14|16061.14|16099.3|16061.3|16097.92|16059.92|10
1617123250000|2021-03-30 16:54:10|16099.24|16061.24|16101.12|16063.12|16101.12|16063.12|16098.46|16060.46|9
1617123260000|2021-03-30 16:54:20|16102.26|16064.26|16104.37|16066.37|16104.44|16066.44|16102.26|16064.26|9
1617123270000|2021-03-30 16:54:30|16104.4|16066.4|16103.48|16065.48|16104.4|16066.4|16103.48|16065.48|9
1617123280000|2021-03-30 16:54:40|16103.14|16065.14|16097.6|16059.6|16103.14|16065.14|16097.6|16059.6|10
1617123290000|2021-03-30 16:54:50|16096.96|16058.96|16096.36|16058.36|16096.96|16058.96|16094|16056|10
1617123300000|2021-03-30 16:55:00|16096.21|16058.21|16096.04|16058.04|16096.23|16058.23|16095.34|16057.34|10
1617123310000|2021-03-30 16:55:10|16096.17|16058.17|16096.8|16058.8|16096.99|16058.99|16096.17|16058.17|10
1617123320000|2021-03-30 16:55:20|16096.41|16058.41|16097.46|16059.46|16098.93|16060.93|16096.41|16058.41|10
1617123330000|2021-03-30 16:55:30|16097.55|16059.55|16097.37|16059.37|16097.55|16059.55|16097.09|16059.09|10
1617123340000|2021-03-30 16:55:40|16097.29|16059.29|16098.95|16060.95|16099.28|16061.28|16097.29|16059.29|10
1617123350000|2021-03-30 16:55:50|16098.69|16060.69|16098.64|16060.64|16098.93|16060.93|16098.45|16060.45|9
1617123360000|2021-03-30 16:56:00|16098.51|16060.51|16095.57|16057.57|16098.55|16060.55|16095.57|16057.57|10
1617123370000|2021-03-30 16:56:10|16095.78|16057.78|16092.87|16054.87|16095.78|16057.78|16092.87|16054.87|10
1617123380000|2021-03-30 16:56:20|16092.83|16054.83|16091.69|16053.69|16092.83|16054.83|16091.62|16053.62|10
1617123390000|2021-03-30 16:56:30|16091.6|16053.6|16090.25|16052.25|16091.6|16053.6|16090.25|16052.25|10
1617123400000|2021-03-30 16:56:40|16090.35|16052.35|16090.06|16052.06|16090.35|16052.35|16088.91|16050.91|9
1617123410000|2021-03-30 16:56:50|16090.53|16052.53|16089.05|16051.05|16090.53|16052.53|16088.65|16050.65|10
1617123420000|2021-03-30 16:57:00|16088.95|16050.95|16088.74|16050.74|16088.95|16050.95|16086.79|16048.79|10
1617123430000|2021-03-30 16:57:10|16088.65|16050.65|16086.98|16048.98|16088.65|16050.65|16086.68|16048.68|9
1617123440000|2021-03-30 16:57:20|16086.48|16048.48|16086.12|16048.12|16086.89|16048.89|16084.97|16046.97|9
1617123450000|2021-03-30 16:57:30|16086.6|16048.6|16084.65|16046.65|16086.6|16048.6|16084.53|16046.53|10
1617123460000|2021-03-30 16:57:40|16084.66|16046.66|16082.75|16044.75|16084.66|16046.66|16082.75|16044.75|10
1617123470000|2021-03-30 16:57:50|16082.43|16044.43|16083.1|16045.1|16083.22|16045.22|16082.41|16044.41|9
1617123480000|2021-03-30 16:58:00|16082.89|16044.89|16083.11|16045.11|16083.77|16045.77|16082.84|16044.84|10
1617123490000|2021-03-30 16:58:10|16083.08|16045.08|16082.4|16044.4|16083.08|16045.08|16082.28|16044.28|10
1617123500000|2021-03-30 16:58:20|16082.2|16044.2|16082|16044|16082.9|16044.9|16081.81|16043.81|10
1617123510000|2021-03-30 16:58:30|16082.49|16044.49|16081.84|16043.84|16082.49|16044.49|16081.84|16043.84|10
1617123520000|2021-03-30 16:58:40|16081.73|16043.73|16077.31|16039.31|16081.73|16043.73|16077.22|16039.22|10
1617123530000|2021-03-30 16:58:50|16077.47|16039.47|16077.35|16039.35|16077.98|16039.98|16076.85|16038.85|10
1617123540000|2021-03-30 16:59:00|16077.44|16039.44|16077.85|16039.85|16077.85|16039.85|16076.81|16038.81|9
1617123550000|2021-03-30 16:59:10|16078.57|16040.57|16082.17|16044.17|16082.17|16044.17|16078.28|16040.28|10
1617123560000|2021-03-30 16:59:20|16081.88|16043.88|16084.06|16046.06|16084.06|16046.06|16081.88|16043.88|10
1617123570000|2021-03-30 16:59:30|16084.5|16046.5|16086.48|16048.48|16086.48|16048.48|16084.5|16046.5|9
1617123580000|2021-03-30 16:59:40|16086.67|16048.67|16092.36|16054.36|16092.69|16054.69|16086.67|16048.67|10
1617123590000|2021-03-30 16:59:50|16092.41|16054.41|16095.08|16057.08|16095.08|16057.08|16092.39|16054.39|10
1617123600000|2021-03-30 17:00:00|16095.41|16057.41|16098.46|16060.46|16098.46|16060.46|16095.36|16057.36|9
1617123610000|2021-03-30 17:00:10|16099.04|16061.04|16102.51|16064.51|16102.51|16064.51|16099.04|16061.04|9
1617123620000|2021-03-30 17:00:20|16102.54|16064.54|16103.64|16065.64|16103.64|16065.64|16102.32|16064.32|10
1617123630000|2021-03-30 17:00:30|16103.67|16065.67|16104.53|16066.53|16104.53|16066.53|16103.31|16065.31|10
1617123640000|2021-03-30 17:00:40|16104.58|16066.58|16105.52|16067.52|16106.29|16068.29|16104.01|16066.01|10
1617123650000|2021-03-30 17:00:50|16105.34|16067.34|16105.4|16067.4|16105.89|16067.89|16105.27|16067.27|10
1617123660000|2021-03-30 17:01:00|16105.73|16067.73|16107.41|16069.41|16107.64|16069.64|16104.39|16066.39|10
1617123670000|2021-03-30 17:01:10|16107.43|16069.43|16108.9|16070.9|16108.9|16070.9|16106.72|16068.72|10
1617123680000|2021-03-30 17:01:20|16108.42|16070.42|16108.55|16070.55|16109.48|16071.48|16108.32|16070.32|10
1617123690000|2021-03-30 17:01:30|16109.13|16071.13|16108.53|16070.53|16109.13|16071.13|16108.15|16070.15|10
1617123700000|2021-03-30 17:01:40|16108.22|16070.22|16106.49|16068.49|16108.22|16070.22|16105.57|16067.57|10
1617123710000|2021-03-30 17:01:50|16106.17|16068.17|16107.92|16069.92|16108.95|16070.95|16106.17|16068.17|10
1617123720000|2021-03-30 17:02:00|16108.02|16070.02|16108.53|16070.53|16108.53|16070.53|16108.02|16070.02|10
1617123730000|2021-03-30 17:02:10|16108.21|16070.21|16108.38|16070.38|16108.55|16070.55|16108.12|16070.12|10
1617123740000|2021-03-30 17:02:20|16108.74|16070.74|16109.89|16071.89|16110.44|16072.44|16108.74|16070.74|10
1617123750000|2021-03-30 17:02:30|16109.63|16071.63|16110|16072|16110.46|16072.46|16109.62|16071.62|10
1617123760000|2021-03-30 17:02:40|16109.75|16071.75|16112.13|16074.13|16112.13|16074.13|16109|16071|10
1617123770000|2021-03-30 17:02:50|16112.22|16074.22|16116.07|16078.07|16116.07|16078.07|16112.2|16074.2|10
1617123780000|2021-03-30 17:03:00|16116.02|16078.02|16118.18|16080.18|16118.18|16080.18|16116.02|16078.02|10
1617123790000|2021-03-30 17:03:10|16118.06|16080.06|16118.32|16080.32|16118.84|16080.84|16117.85|16079.85|10
1617123800000|2021-03-30 17:03:20|16118.36|16080.36|16118.31|16080.31|16119.02|16081.02|16117.79|16079.79|10
1617123810000|2021-03-30 17:03:30|16117.99|16079.99|16114.99|16076.99|16117.99|16079.99|16114.99|16076.99|10
1617123820000|2021-03-30 17:03:40|16114.75|16076.75|16113.81|16075.81|16114.75|16076.75|16113.23|16075.23|10
1617123830000|2021-03-30 17:03:50|16113.48|16075.48|16113.25|16075.25|16113.95|16075.95|16113.25|16075.25|10
1617123840000|2021-03-30 17:04:00|16113.33|16075.33|16115.43|16077.43|16115.43|16077.43|16113.14|16075.14|10
1617123850000|2021-03-30 17:04:10|16115.19|16077.19|16115.56|16077.56|16115.89|16077.89|16114.8|16076.8|9
1617123860000|2021-03-30 17:04:20|16115.46|16077.46|16115.82|16077.82|16117.61|16079.61|16115.05|16077.05|10
1617123870000|2021-03-30 17:04:30|16115.36|16077.36|16114|16076|16115.36|16077.36|16114|16076|9
1617123880000|2021-03-30 17:04:40|16114.03|16076.03|16113.98|16075.98|16114.36|16076.36|16113.4|16075.4|10
1617123890000|2021-03-30 17:04:50|16114.09|16076.09|16114.9|16076.9|16114.9|16076.9|16113.78|16075.78|10
1617123900000|2021-03-30 17:05:00|16115.29|16077.29|16119.09|16081.09|16119.09|16081.09|16115.29|16077.29|10
1617123910000|2021-03-30 17:05:10|16119.37|16081.37|16121.41|16083.41|16121.41|16083.41|16119.37|16081.37|9
1617123920000|2021-03-30 17:05:20|16121.26|16083.26|16121.82|16083.82|16121.82|16083.82|16119.46|16081.46|10
1617123930000|2021-03-30 17:05:30|16121.81|16083.81|16120.97|16082.97|16121.81|16083.81|16120.69|16082.69|10
1617123940000|2021-03-30 17:05:40|16121.03|16083.03|16120.84|16082.84|16121.66|16083.66|16120.84|16082.84|10
1617123950000|2021-03-30 17:05:50|16120.81|16082.81|16121.56|16083.56|16121.61|16083.61|16120.81|16082.81|10
1617123960000|2021-03-30 17:06:00|16121.49|16083.49|16121.58|16083.58|16122.1|16084.1|16121.16|16083.16|10
1617123970000|2021-03-30 17:06:10|16121.59|16083.59|16122.73|16084.73|16122.73|16084.73|16121.59|16083.59|10
1617123980000|2021-03-30 17:06:20|16122.25|16084.25|16121.24|16083.24|16122.32|16084.32|16121.24|16083.24|10
1617123990000|2021-03-30 17:06:30|16120.49|16082.49|16119.77|16081.77|16120.56|16082.56|16119.19|16081.19|10
1617124000000|2021-03-30 17:06:40|16119.63|16081.63|16117.8|16079.8|16119.63|16081.63|16117.8|16079.8|10
1617124010000|2021-03-30 17:06:50|16118.07|16080.07|16117.37|16079.37|16118.97|16080.97|16117.37|16079.37|10
1617124020000|2021-03-30 17:07:00|16115.26|16077.26|16111.29|16073.29|16115.26|16077.26|16111.07|16073.07|9
1617124030000|2021-03-30 17:07:10|16111.12|16073.12|16110.19|16072.19|16111.33|16073.33|16110.19|16072.19|10
1617124040000|2021-03-30 17:07:20|16109.67|16071.67|16109.42|16071.42|16110.05|16072.05|16109.32|16071.32|10
1617124050000|2021-03-30 17:07:30|16109.38|16071.38|16110.05|16072.05|16110.22|16072.22|16109.16|16071.16|10
1617124060000|2021-03-30 17:07:40|16110.21|16072.21|16111.86|16073.86|16111.86|16073.86|16110.18|16072.18|9
1617124070000|2021-03-30 17:07:50|16111.01|16073.01|16112.06|16074.06|16112.06|16074.06|16110.9|16072.9|10
1617124080000|2021-03-30 17:08:00|16112.07|16074.07|16112.75|16074.75|16112.75|16074.75|16111.4|16073.4|10
1617124090000|2021-03-30 17:08:10|16112.31|16074.31|16113.4|16075.4|16113.57|16075.57|16112.31|16074.31|9
1617124100000|2021-03-30 17:08:20|16113.5|16075.5|16113.81|16075.81|16113.81|16075.81|16113.27|16075.27|10
1617124110000|2021-03-30 17:08:30|16114.13|16076.13|16115.96|16077.96|16115.98|16077.98|16114.13|16076.13|10
1617124120000|2021-03-30 17:08:40|16116.32|16078.32|16115.61|16077.61|16116.52|16078.52|16115.52|16077.52|10
1617124130000|2021-03-30 17:08:50|16115.79|16077.79|16115.17|16077.17|16115.79|16077.79|16115.08|16077.08|10
1617124140000|2021-03-30 17:09:00|16114.81|16076.81|16112.8|16074.8|16115.12|16077.12|16112.8|16074.8|10
1617124150000|2021-03-30 17:09:10|16112.26|16074.26|16115.11|16077.11|16115.11|16077.11|16112.26|16074.26|10
1617124160000|2021-03-30 17:09:20|16114.16|16076.16|16115.18|16077.18|16115.64|16077.64|16113.1|16075.1|10
1617124170000|2021-03-30 17:09:30|16115.17|16077.17|16110.78|16072.78|16115.47|16077.47|16110.78|16072.78|10
1617124180000|2021-03-30 17:09:40|16110.64|16072.64|16110.9|16072.9|16110.9|16072.9|16109.91|16071.91|10
1617124190000|2021-03-30 17:09:50|16110.82|16072.82|16106.23|16068.23|16110.82|16072.82|16106.23|16068.23|10
1617124200000|2021-03-30 17:10:00|16106.12|16068.12|16102.34|16064.34|16106.12|16068.12|16102.02|16064.02|10
1617124210000|2021-03-30 17:10:10|16102.54|16064.54|16104.79|16066.79|16104.94|16066.94|16102.44|16064.44|9
1617124220000|2021-03-30 17:10:20|16105.04|16067.04|16106.38|16068.38|16106.38|16068.38|16104.55|16066.55|10
1617124230000|2021-03-30 17:10:30|16106.45|16068.45|16106.73|16068.73|16106.92|16068.92|16105.64|16067.64|10
1617124240000|2021-03-30 17:10:40|16105.62|16067.62|16104.72|16066.72|16106.04|16068.04|16104.72|16066.72|10
1617124250000|2021-03-30 17:10:50|16104.58|16066.58|16102.88|16064.88|16104.58|16066.58|16102.88|16064.88|10
1617124260000|2021-03-30 17:11:00|16102.37|16064.37|16105.06|16067.06|16105.06|16067.06|16102.28|16064.28|10
1617124270000|2021-03-30 17:11:10|16104.91|16066.91|16108.36|16070.36|16108.36|16070.36|16104.59|16066.59|10
1617124280000|2021-03-30 17:11:20|16108.27|16070.27|16110.95|16072.95|16111.14|16073.14|16108.27|16070.27|10
1617124290000|2021-03-30 17:11:30|16110.93|16072.93|16112.74|16074.74|16112.74|16074.74|16110.93|16072.93|10
1617124300000|2021-03-30 17:11:40|16113.01|16075.01|16116.02|16078.02|16116.02|16078.02|16113.01|16075.01|10
1617124310000|2021-03-30 17:11:50|16115.79|16077.79|16115.98|16077.98|16116.14|16078.14|16115.25|16077.25|10
1617124320000|2021-03-30 17:12:00|16115.87|16077.87|16116.89|16078.89|16116.89|16078.89|16115.39|16077.39|9
1617124330000|2021-03-30 17:12:10|16117.21|16079.21|16118.79|16080.79|16118.79|16080.79|16117.21|16079.21|10
1617124340000|2021-03-30 17:12:20|16118.54|16080.54|16119.29|16081.29|16119.29|16081.29|16117.94|16079.94|8
1617124350000|2021-03-30 17:12:30|16119.31|16081.31|16118.15|16080.15|16119.35|16081.35|16118.15|16080.15|10
1617124360000|2021-03-30 17:12:40|16118|16080|16117.75|16079.75|16118.15|16080.15|16117.21|16079.21|10
1617124370000|2021-03-30 17:12:50|16117.8|16079.8|16117.84|16079.84|16117.84|16079.84|16117.16|16079.16|9
1617124380000|2021-03-30 17:13:00|16116.79|16078.79|16115.95|16077.95|16117.31|16079.31|16115.84|16077.84|10
1617124390000|2021-03-30 17:13:10|16115.82|16077.82|16113.81|16075.81|16115.82|16077.82|16113.81|16075.81|10
1617124400000|2021-03-30 17:13:20|16113.54|16075.54|16112.88|16074.88|16115.53|16077.53|16112.62|16074.62|10
1617124410000|2021-03-30 17:13:30|16112.8|16074.8|16110.09|16072.09|16112.8|16074.8|16109.93|16071.93|10
1617124420000|2021-03-30 17:13:40|16108.82|16070.82|16108.26|16070.26|16108.82|16070.82|16108.26|16070.26|10
1617124430000|2021-03-30 17:13:50|16108.19|16070.19|16109.53|16071.53|16109.53|16071.53|16108.19|16070.19|10
1617124440000|2021-03-30 17:14:00|16109.23|16071.23|16108.03|16070.03|16109.23|16071.23|16108.03|16070.03|9
1617124450000|2021-03-30 17:14:10|16107.89|16069.89|16106.1|16068.1|16107.89|16069.89|16106|16068|9
1617124460000|2021-03-30 17:14:20|16105.19|16067.19|16104.75|16066.75|16105.19|16067.19|16104.22|16066.22|10
1617124470000|2021-03-30 17:14:30|16104.73|16066.73|16103.02|16065.02|16104.73|16066.73|16103.02|16065.02|10
1617124480000|2021-03-30 17:14:40|16102.65|16064.65|16101.45|16063.45|16103.08|16065.08|16101.45|16063.45|9
1617124490000|2021-03-30 17:14:50|16101.64|16063.64|16098.94|16060.94|16101.64|16063.64|16098.74|16060.74|9
1617124500000|2021-03-30 17:15:00|16099.17|16061.17|16098.71|16060.71|16099.45|16061.45|16098.46|16060.46|9
1617124510000|2021-03-30 17:15:10|16098.64|16060.64|16098.53|16060.53|16099.14|16061.14|16097.78|16059.78|10
1617124520000|2021-03-30 17:15:20|16098.07|16060.07|16099.77|16061.77|16100.19|16062.19|16098.07|16060.07|9
1617124530000|2021-03-30 17:15:30|16099.75|16061.75|16099.55|16061.55|16099.93|16061.93|16098.56|16060.56|10
1617124540000|2021-03-30 17:15:40|16100.02|16062.02|16097.76|16059.76|16100.02|16062.02|16097.76|16059.76|8
1617124550000|2021-03-30 17:15:50|16097.88|16059.88|16098.53|16060.53|16098.53|16060.53|16097.71|16059.71|9
1617124560000|2021-03-30 17:16:00|16098.8|16060.8|16100.87|16062.87|16101|16063|16098.61|16060.61|10
1617124570000|2021-03-30 17:16:10|16100.91|16062.91|16104.35|16066.35|16104.35|16066.35|16100.91|16062.91|9
1617124580000|2021-03-30 17:16:20|16104.66|16066.66|16107.35|16069.35|16108.22|16070.22|16104.66|16066.66|10
1617124590000|2021-03-30 17:16:30|16107.56|16069.56|16107.78|16069.78|16107.85|16069.85|16107.18|16069.18|10
1617124600000|2021-03-30 17:16:40|16107.95|16069.95|16107.87|16069.87|16108.3|16070.3|16107.27|16069.27|10
1617124610000|2021-03-30 17:16:50|16108.01|16070.01|16106.28|16068.28|16108.01|16070.01|16106.15|16068.15|10
1617124620000|2021-03-30 17:17:00|16107.81|16069.81|16109.16|16071.16|16109.16|16071.16|16107.19|16069.19|9
1617124630000|2021-03-30 17:17:10|16109.6|16071.6|16110.07|16072.07|16110.34|16072.34|16109.17|16071.17|9
1617124640000|2021-03-30 17:17:20|16110.28|16072.28|16112.63|16074.63|16112.85|16074.85|16110.28|16072.28|10
1617124650000|2021-03-30 17:17:30|16112.6|16074.6|16118.02|16080.02|16118.02|16080.02|16112.6|16074.6|10
1617124660000|2021-03-30 17:17:40|16118.92|16080.92|16120.49|16082.49|16120.64|16082.64|16118.92|16080.92|10
1617124670000|2021-03-30 17:17:50|16120.11|16082.11|16119.9|16081.9|16121.02|16083.02|16119.09|16081.09|10
1617124680000|2021-03-30 17:18:00|16119.68|16081.68|16120.23|16082.23|16120.25|16082.25|16119.31|16081.31|10
1617124690000|2021-03-30 17:18:10|16120.16|16082.16|16120.62|16082.62|16121.46|16083.46|16120.05|16082.05|10
1617124700000|2021-03-30 17:18:20|16120.99|16082.99|16122.03|16084.03|16122.08|16084.08|16120.91|16082.91|10
1617124710000|2021-03-30 17:18:30|16122.07|16084.07|16123.84|16085.84|16123.9|16085.9|16122.07|16084.07|10
1617124720000|2021-03-30 17:18:40|16123.97|16085.97|16122.45|16084.45|16123.97|16085.97|16122.42|16084.42|10
1617124730000|2021-03-30 17:18:50|16121.88|16083.88|16123.66|16085.66|16123.92|16085.92|16121.88|16083.88|10
1617124740000|2021-03-30 17:19:00|16124.07|16086.07|16126.67|16088.67|16126.67|16088.67|16124.07|16086.07|10
1617124750000|2021-03-30 17:19:10|16126.77|16088.77|16126.92|16088.92|16127.21|16089.21|16126.39|16088.39|10
1617124760000|2021-03-30 17:19:20|16126.69|16088.69|16127.07|16089.07|16127.61|16089.61|16126.46|16088.46|10
1617124770000|2021-03-30 17:19:30|16126.89|16088.89|16126.25|16088.25|16127.04|16089.04|16126.25|16088.25|10
1617124780000|2021-03-30 17:19:40|16126.49|16088.49|16125.46|16087.46|16126.49|16088.49|16125.29|16087.29|10
1617124790000|2021-03-30 17:19:50|16125.31|16087.31|16124.94|16086.94|16125.78|16087.78|16124.66|16086.66|10
1617124800000|2021-03-30 17:20:00|16124.56|16086.56|16126.11|16088.11|16126.2|16088.2|16124.56|16086.56|10
1617124810000|2021-03-30 17:20:10|16126.24|16088.24|16129.2|16091.2|16129.2|16091.2|16126.24|16088.24|10
1617124820000|2021-03-30 17:20:20|16130.06|16092.06|16133.05|16095.05|16133.2|16095.2|16130.06|16092.06|10
1617124830000|2021-03-30 17:20:30|16133.06|16095.06|16132.98|16094.98|16133.42|16095.42|16132.63|16094.63|8
1617124840000|2021-03-30 17:20:40|16133.58|16095.58|16133.18|16095.18|16133.61|16095.61|16133.06|16095.06|9
1617124850000|2021-03-30 17:20:50|16134.26|16096.26|16132.83|16094.83|16134.43|16096.43|16132.83|16094.83|9
1617124860000|2021-03-30 17:21:00|16132.79|16094.79|16134.14|16096.14|16134.14|16096.14|16132.31|16094.31|10
1617124870000|2021-03-30 17:21:10|16134.29|16096.29|16132.93|16094.93|16134.29|16096.29|16132.71|16094.71|10
1617124880000|2021-03-30 17:21:20|16131.99|16093.99|16133.24|16095.24|16133.24|16095.24|16131.99|16093.99|8
1617124890000|2021-03-30 17:21:30|16133.26|16095.26|16133.3|16095.3|16133.61|16095.61|16132.91|16094.91|9
1617124900000|2021-03-30 17:21:40|16133.15|16095.15|16131.11|16093.11|16133.21|16095.21|16131.11|16093.11|10
1617124910000|2021-03-30 17:21:50|16131.47|16093.47|16129.6|16091.6|16131.47|16093.47|16129.59|16091.59|10
1617124920000|2021-03-30 17:22:00|16129.97|16091.97|16130.87|16092.87|16131.18|16093.18|16129.97|16091.97|8
1617124930000|2021-03-30 17:22:10|16130.8|16092.8|16129.1|16091.1|16131.51|16093.51|16129.1|16091.1|10
1617124940000|2021-03-30 17:22:20|16129.05|16091.05|16129.75|16091.75|16129.75|16091.75|16128.86|16090.86|10
1617124950000|2021-03-30 17:22:30|16129.81|16091.81|16127.6|16089.6|16129.81|16091.81|16127.6|16089.6|10
1617124960000|2021-03-30 17:22:40|16127.72|16089.72|16127.15|16089.15|16127.72|16089.72|16126.79|16088.79|10
1617124970000|2021-03-30 17:22:50|16126.93|16088.93|16127.26|16089.26|16127.74|16089.74|16126.89|16088.89|10
1617124980000|2021-03-30 17:23:00|16127.46|16089.46|16128.41|16090.41|16128.59|16090.59|16127.26|16089.26|9
1617124990000|2021-03-30 17:23:10|16128.34|16090.34|16125.58|16087.58|16128.34|16090.34|16125.58|16087.58|10
1617125000000|2021-03-30 17:23:20|16126.21|16088.21|16125.12|16087.12|16126.72|16088.72|16125.12|16087.12|9
1617125010000|2021-03-30 17:23:30|16124.78|16086.78|16122.89|16084.89|16124.78|16086.78|16122.89|16084.89|10
1617125020000|2021-03-30 17:23:40|16123.2|16085.2|16123.97|16085.97|16123.97|16085.97|16123.2|16085.2|10
1617125030000|2021-03-30 17:23:50|16123.86|16085.86|16127.44|16089.44|16127.44|16089.44|16123.86|16085.86|10
1617125040000|2021-03-30 17:24:00|16127.61|16089.61|16127.31|16089.31|16127.64|16089.64|16126.93|16088.93|10
1617125050000|2021-03-30 17:24:10|16127.14|16089.14|16126.76|16088.76|16127.91|16089.91|16126.74|16088.74|9
1617125060000|2021-03-30 17:24:20|16126.62|16088.62|16128.48|16090.48|16128.48|16090.48|16126.62|16088.62|10
1617125070000|2021-03-30 17:24:30|16128.88|16090.88|16130.34|16092.34|16130.34|16092.34|16128.88|16090.88|10
1617125080000|2021-03-30 17:24:40|16130.36|16092.36|16128.95|16090.95|16130.36|16092.36|16128.78|16090.78|10
1617125090000|2021-03-30 17:24:50|16129|16091|16129.05|16091.05|16129.92|16091.92|16129|16091|10
1617125100000|2021-03-30 17:25:00|16129.13|16091.13|16130|16092|16130|16092|16128.92|16090.92|9
1617125110000|2021-03-30 17:25:10|16129.99|16091.99|16130.11|16092.11|16130.19|16092.19|16129.65|16091.65|9
1617125120000|2021-03-30 17:25:20|16129.92|16091.92|16130.26|16092.26|16130.72|16092.72|16129.29|16091.29|10
1617125130000|2021-03-30 17:25:30|16129.97|16091.97|16131.79|16093.79|16131.79|16093.79|16129.97|16091.97|10
1617125140000|2021-03-30 17:25:40|16131.73|16093.73|16130.71|16092.71|16131.73|16093.73|16130.55|16092.55|10
1617125150000|2021-03-30 17:25:50|16130.31|16092.31|16130.3|16092.3|16130.38|16092.38|16129.82|16091.82|10
1617125160000|2021-03-30 17:26:00|16130.32|16092.32|16128.44|16090.44|16130.43|16092.43|16128.44|16090.44|10
1617125170000|2021-03-30 17:26:10|16128.63|16090.63|16129.44|16091.44|16129.44|16091.44|16128.44|16090.44|10
1617125180000|2021-03-30 17:26:20|16128.97|16090.97|16126.08|16088.08|16128.97|16090.97|16126.08|16088.08|10
1617125190000|2021-03-30 17:26:30|16126.05|16088.05|16124.34|16086.34|16126.05|16088.05|16124.34|16086.34|10
1617125200000|2021-03-30 17:26:40|16124.24|16086.24|16123.12|16085.12|16124.57|16086.57|16123.12|16085.12|9
1617125210000|2021-03-30 17:26:50|16121.6|16083.6|16119.63|16081.63|16121.6|16083.6|16119.63|16081.63|10
1617125220000|2021-03-30 17:27:00|16119.62|16081.62|16119.39|16081.39|16119.84|16081.84|16119.39|16081.39|8
1617125230000|2021-03-30 17:27:10|16119.26|16081.26|16119.49|16081.49|16119.97|16081.97|16119.26|16081.26|10
1617125240000|2021-03-30 17:27:20|16119.3|16081.3|16119.09|16081.09|16119.63|16081.63|16119.08|16081.08|9
1617125250000|2021-03-30 17:27:30|16119.07|16081.07|16120.8|16082.8|16120.8|16082.8|16119.07|16081.07|10
1617125260000|2021-03-30 17:27:40|16121.02|16083.02|16120.76|16082.76|16121.54|16083.54|16120.47|16082.47|10
1617125270000|2021-03-30 17:27:50|16120.57|16082.57|16121.27|16083.27|16121.48|16083.48|16120.57|16082.57|9
1617125280000|2021-03-30 17:28:00|16121.28|16083.28|16121.48|16083.48|16121.48|16083.48|16121.02|16083.02|10
1617125290000|2021-03-30 17:28:10|16122.08|16084.08|16121.76|16083.76|16122.63|16084.63|16121.76|16083.76|9
1617125300000|2021-03-30 17:28:20|16121.99|16083.99|16121.72|16083.72|16122.5|16084.5|16121.26|16083.26|10
1617125310000|2021-03-30 17:28:30|16121.7|16083.7|16120.3|16082.3|16121.7|16083.7|16120.3|16082.3|10
1617125320000|2021-03-30 17:28:40|16119.68|16081.68|16120.92|16082.92|16120.92|16082.92|16119.3|16081.3|10
1617125330000|2021-03-30 17:28:50|16121.3|16083.3|16121.12|16083.12|16121.42|16083.42|16120.37|16082.37|10
1617125340000|2021-03-30 17:29:00|16121.1|16083.1|16121.08|16083.08|16121.19|16083.19|16120.98|16082.98|9
1617125350000|2021-03-30 17:29:10|16121.02|16083.02|16120.66|16082.66|16121.18|16083.18|16120.34|16082.34|10
1617125360000|2021-03-30 17:29:20|16120.53|16082.53|16120.12|16082.12|16120.8|16082.8|16120.12|16082.12|10
1617125370000|2021-03-30 17:29:30|16120.42|16082.42|16120.17|16082.17|16120.95|16082.95|16120.17|16082.17|9
1617125380000|2021-03-30 17:29:40|16119.86|16081.86|16120.15|16082.15|16120.46|16082.46|16119.86|16081.86|10
1617125390000|2021-03-30 17:29:50|16120.21|16082.21|16120.96|16082.96|16120.96|16082.96|16120.21|16082.21|10
1617125400000|2021-03-30 17:30:00|16121.33|16083.33|16119.4|16081.4|16121.33|16083.33|16119.4|16081.4|10
1617125410000|2021-03-30 17:30:10|16119.39|16081.39|16119.88|16081.88|16120.09|16082.09|16119.11|16081.11|9
1617125420000|2021-03-30 17:30:20|16120.06|16082.06|16121.5|16083.5|16121.83|16083.83|16120.06|16082.06|9
1617125430000|2021-03-30 17:30:30|16121.53|16083.53|16122.25|16084.25|16122.25|16084.25|16120.99|16082.99|9
1617125440000|2021-03-30 17:30:40|16121.88|16083.88|16121.1|16083.1|16122.62|16084.62|16121.03|16083.03|9
1617125450000|2021-03-30 17:30:50|16121.28|16083.28|16120.56|16082.56|16121.6|16083.6|16120.56|16082.56|10
1617125460000|2021-03-30 17:31:00|16120.39|16082.39|16121.12|16083.12|16121.35|16083.35|16119.76|16081.76|10
1617125470000|2021-03-30 17:31:10|16121|16083|16121.27|16083.27|16121.67|16083.67|16120.89|16082.89|10
1617125480000|2021-03-30 17:31:20|16121.58|16083.58|16120.12|16082.12|16121.83|16083.83|16120.12|16082.12|10
1617125490000|2021-03-30 17:31:30|16119.98|16081.98|16119.74|16081.74|16119.98|16081.98|16119.25|16081.25|10
1617125500000|2021-03-30 17:31:40|16119.71|16081.71|16119.1|16081.1|16119.81|16081.81|16118.97|16080.97|9
1617125510000|2021-03-30 17:31:50|16119.89|16081.89|16121.02|16083.02|16121.02|16083.02|16118.98|16080.98|10
1617125520000|2021-03-30 17:32:00|16121.05|16083.05|16122.86|16084.86|16122.86|16084.86|16121.05|16083.05|10
1617125530000|2021-03-30 17:32:10|16123.05|16085.05|16122.91|16084.91|16123.18|16085.18|16122.73|16084.73|9
1617125540000|2021-03-30 17:32:20|16122.55|16084.55|16122.59|16084.59|16122.84|16084.84|16121.85|16083.85|10
1617125550000|2021-03-30 17:32:30|16122.48|16084.48|16123.5|16085.5|16123.94|16085.94|16122.48|16084.48|10
1617125560000|2021-03-30 17:32:40|16123.53|16085.53|16124.64|16086.64|16124.64|16086.64|16123.53|16085.53|10
1617125570000|2021-03-30 17:32:50|16124.61|16086.61|16125.03|16087.03|16125.03|16087.03|16124.13|16086.13|9
1617125580000|2021-03-30 17:33:00|16124.92|16086.92|16124.63|16086.63|16125.35|16087.35|16124.63|16086.63|8
1617125590000|2021-03-30 17:33:10|16124.72|16086.72|16128.24|16090.24|16128.24|16090.24|16124.72|16086.72|10
1617125600000|2021-03-30 17:33:20|16128.25|16090.25|16129.52|16091.52|16129.52|16091.52|16128.25|16090.25|10
1617125610000|2021-03-30 17:33:30|16129.59|16091.59|16130.29|16092.29|16130.79|16092.79|16129.51|16091.51|9
1617125620000|2021-03-30 17:33:40|16130.44|16092.44|16132.07|16094.07|16132.07|16094.07|16130.44|16092.44|10
1617125630000|2021-03-30 17:33:50|16131.56|16093.56|16131.91|16093.91|16132.09|16094.09|16131.56|16093.56|9
1617125640000|2021-03-30 17:34:00|16134.29|16096.29|16134.57|16096.57|16135.08|16097.08|16134.29|16096.29|9
1617125650000|2021-03-30 17:34:10|16134.55|16096.55|16135.46|16097.46|16135.63|16097.63|16134.55|16096.55|9
1617125660000|2021-03-30 17:34:20|16135.37|16097.37|16136.54|16098.54|16136.54|16098.54|16135.07|16097.07|10
1617125670000|2021-03-30 17:34:30|16136.61|16098.61|16135.26|16097.26|16136.61|16098.61|16135.26|16097.26|10
1617125680000|2021-03-30 17:34:40|16135.04|16097.04|16135.27|16097.27|16135.27|16097.27|16134.66|16096.66|9
1617125690000|2021-03-30 17:34:50|16135.44|16097.44|16135.66|16097.66|16135.66|16097.66|16134.89|16096.89|10
1617125700000|2021-03-30 17:35:00|16135.93|16097.93|16136.47|16098.47|16137.24|16099.24|16135.93|16097.93|10
1617125710000|2021-03-30 17:35:10|16136.45|16098.45|16137.75|16099.75|16137.94|16099.94|16136.45|16098.45|10
1617125720000|2021-03-30 17:35:20|16137.77|16099.77|16137.77|16099.77|16137.93|16099.93|16137.08|16099.08|10
1617125730000|2021-03-30 17:35:30|16137.6|16099.6|16140.71|16102.71|16140.71|16102.71|16137.6|16099.6|10
1617125740000|2021-03-30 17:35:40|16140.21|16102.21|16142.14|16104.14|16142.14|16104.14|16140.21|16102.21|9
1617125750000|2021-03-30 17:35:50|16142.63|16104.63|16144.17|16106.17|16144.44|16106.44|16142.5|16104.5|10
1617125760000|2021-03-30 17:36:00|16144.06|16106.06|16144.73|16106.73|16145.01|16107.01|16143.85|16105.85|10
1617125770000|2021-03-30 17:36:10|16144.38|16106.38|16143.24|16105.24|16144.51|16106.51|16142.92|16104.92|10
1617125780000|2021-03-30 17:36:20|16142.94|16104.94|16141.74|16103.74|16143.23|16105.23|16141.2|16103.2|10
1617125790000|2021-03-30 17:36:30|16141.76|16103.76|16142.13|16104.13|16142.13|16104.13|16141.71|16103.71|10
1617125800000|2021-03-30 17:36:40|16141.84|16103.84|16143.52|16105.52|16143.52|16105.52|16141.57|16103.57|10
1617125810000|2021-03-30 17:36:50|16143.57|16105.57|16144.53|16106.53|16144.59|16106.59|16143.57|16105.57|10
1617125820000|2021-03-30 17:37:00|16144.54|16106.54|16145.23|16107.23|16145.82|16107.82|16144.54|16106.54|10
1617125830000|2021-03-30 17:37:10|16144.49|16106.49|16142.79|16104.79|16145.02|16107.02|16142.79|16104.79|10
1617125840000|2021-03-30 17:37:20|16142.88|16104.88|16142.32|16104.32|16143.63|16105.63|16142.32|16104.32|10
1617125850000|2021-03-30 17:37:30|16142.8|16104.8|16142.95|16104.95|16143.6|16105.6|16142.8|16104.8|9
1617125860000|2021-03-30 17:37:40|16143.52|16105.52|16142.17|16104.17|16143.52|16105.52|16142.17|16104.17|10
1617125870000|2021-03-30 17:37:50|16142.46|16104.46|16145.1|16107.1|16145.2|16107.2|16141.76|16103.76|9
1617125880000|2021-03-30 17:38:00|16145.09|16107.09|16143.52|16105.52|16145.31|16107.31|16143.32|16105.32|10
1617125890000|2021-03-30 17:38:10|16143.49|16105.49|16143.35|16105.35|16143.49|16105.49|16142.91|16104.91|10
1617125900000|2021-03-30 17:38:20|16143.51|16105.51|16142.01|16104.01|16143.51|16105.51|16142.01|16104.01|10
1617125910000|2021-03-30 17:38:30|16142.56|16104.56|16143.09|16105.09|16143.32|16105.32|16142.23|16104.23|9
1617125920000|2021-03-30 17:38:40|16142.99|16104.99|16142.65|16104.65|16143.1|16105.1|16142.65|16104.65|9
1617125930000|2021-03-30 17:38:50|16142.85|16104.85|16143.5|16105.5|16143.7|16105.7|16142.85|16104.85|9
1617125940000|2021-03-30 17:39:00|16143.46|16105.46|16143.69|16105.69|16143.69|16105.69|16142.77|16104.77|10
1617125950000|2021-03-30 17:39:10|16143.53|16105.53|16143.65|16105.65|16144.11|16106.11|16143.13|16105.13|10
1617125960000|2021-03-30 17:39:20|16143.64|16105.64|16144.39|16106.39|16144.4|16106.4|16143.6|16105.6|10
1617125970000|2021-03-30 17:39:30|16144.49|16106.49|16145.78|16107.78|16145.78|16107.78|16144.49|16106.49|8
1617125980000|2021-03-30 17:39:40|16145.7|16107.7|16145.13|16107.13|16145.93|16107.93|16144.75|16106.75|10
1617125990000|2021-03-30 17:39:50|16145.04|16107.04|16143.82|16105.82|16145.04|16107.04|16143.63|16105.63|10
1617126000000|2021-03-30 17:40:00|16143.93|16105.93|16145.59|16107.59|16145.59|16107.59|16143.93|16105.93|10
1617126010000|2021-03-30 17:40:10|16145.79|16107.79|16145.4|16107.4|16146.19|16108.19|16145.4|16107.4|10
1617126020000|2021-03-30 17:40:20|16144.5|16106.5|16142.22|16104.22|16144.5|16106.5|16141.76|16103.76|10
1617126030000|2021-03-30 17:40:30|16142.04|16104.04|16142.78|16104.78|16143.02|16105.02|16141.7|16103.7|10
1617126040000|2021-03-30 17:40:40|16142.73|16104.73|16137.9|16099.9|16142.73|16104.73|16137.9|16099.9|10
1617126050000|2021-03-30 17:40:50|16137.39|16099.39|16135.41|16097.41|16137.39|16099.39|16135.41|16097.41|10
1617126060000|2021-03-30 17:41:00|16135.35|16097.35|16134.68|16096.68|16135.52|16097.52|16134.57|16096.57|10
1617126070000|2021-03-30 17:41:10|16134.42|16096.42|16135.06|16097.06|16135.43|16097.43|16134.42|16096.42|10
1617126080000|2021-03-30 17:41:20|16134.69|16096.69|16135.37|16097.37|16135.7|16097.7|16134.69|16096.69|9
1617126090000|2021-03-30 17:41:30|16135.35|16097.35|16135.54|16097.54|16135.58|16097.58|16135.18|16097.18|9
1617126100000|2021-03-30 17:41:40|16135.58|16097.58|16135.4|16097.4|16135.78|16097.78|16135.08|16097.08|10
1617126110000|2021-03-30 17:41:50|16135.53|16097.53|16138.39|16100.39|16138.39|16100.39|16135.53|16097.53|9
1617126120000|2021-03-30 17:42:00|16138.55|16100.55|16139.58|16101.58|16139.58|16101.58|16138.27|16100.27|10
1617126130000|2021-03-30 17:42:10|16138.92|16100.92|16139.45|16101.45|16139.48|16101.48|16138.92|16100.92|10
1617126140000|2021-03-30 17:42:20|16139.21|16101.21|16139.14|16101.14|16139.87|16101.87|16138.85|16100.85|10
1617126150000|2021-03-30 17:42:30|16139.19|16101.19|16139.87|16101.87|16140.02|16102.02|16139.19|16101.19|9
1617126160000|2021-03-30 17:42:40|16139.45|16101.45|16137.33|16099.33|16139.6|16101.6|16137.33|16099.33|10
1617126170000|2021-03-30 17:42:50|16137.18|16099.18|16134.46|16096.46|16137.3|16099.3|16134.46|16096.46|10
1617126180000|2021-03-30 17:43:00|16134.09|16096.09|16134.2|16096.2|16134.46|16096.46|16133.86|16095.86|9
1617126190000|2021-03-30 17:43:10|16134.34|16096.34|16129.99|16091.99|16134.37|16096.37|16129.99|16091.99|10
1617126200000|2021-03-30 17:43:20|16129.58|16091.58|16127.9|16089.9|16129.67|16091.67|16127.49|16089.49|10
1617126210000|2021-03-30 17:43:30|16127.34|16089.34|16126.63|16088.63|16127.34|16089.34|16126.61|16088.61|10
1617126220000|2021-03-30 17:43:40|16126.5|16088.5|16125.53|16087.53|16126.5|16088.5|16125.53|16087.53|10
1617126230000|2021-03-30 17:43:50|16125.18|16087.18|16126.11|16088.11|16126.11|16088.11|16124.95|16086.95|9
1617126240000|2021-03-30 17:44:00|16125.97|16087.97|16125.9|16087.9|16126.36|16088.36|16125.69|16087.69|10
1617126250000|2021-03-30 17:44:10|16125.93|16087.93|16126.16|16088.16|16126.66|16088.66|16125.91|16087.91|10
1617126260000|2021-03-30 17:44:20|16126.2|16088.2|16125.26|16087.26|16126.52|16088.52|16125.14|16087.14|10
1617126270000|2021-03-30 17:44:30|16124.81|16086.81|16124.51|16086.51|16125.2|16087.2|16123.76|16085.76|10
1617126280000|2021-03-30 17:44:40|16123.5|16085.5|16124.16|16086.16|16124.31|16086.31|16123.49|16085.49|9
1617126290000|2021-03-30 17:44:50|16124.17|16086.17|16124.07|16086.07|16124.19|16086.19|16123.84|16085.84|10
1617126300000|2021-03-30 17:45:00|16124.34|16086.34|16125.59|16087.59|16125.59|16087.59|16124.33|16086.33|10
1617126310000|2021-03-30 17:45:10|16125.62|16087.62|16126.57|16088.57|16126.57|16088.57|16125.62|16087.62|10
1617126320000|2021-03-30 17:45:20|16126.73|16088.73|16126.63|16088.63|16126.73|16088.73|16126.35|16088.35|9
1617126330000|2021-03-30 17:45:30|16126.66|16088.66|16126.33|16088.33|16126.66|16088.66|16126.2|16088.2|8
1617126340000|2021-03-30 17:45:40|16126.73|16088.73|16127.1|16089.1|16127.63|16089.63|16126.73|16088.73|10
1617126350000|2021-03-30 17:45:50|16127.14|16089.14|16129.21|16091.21|16129.4|16091.4|16127.14|16089.14|10
1617126360000|2021-03-30 17:46:00|16129.28|16091.28|16134.21|16096.21|16134.21|16096.21|16129.28|16091.28|9
1617126370000|2021-03-30 17:46:10|16134.82|16096.82|16137.61|16099.61|16137.61|16099.61|16134.82|16096.82|10
1617126380000|2021-03-30 17:46:20|16138.12|16100.12|16140.19|16102.19|16140.19|16102.19|16138.12|16100.12|10
1617126390000|2021-03-30 17:46:30|16140.73|16102.73|16146.15|16108.15|16146.15|16108.15|16140.73|16102.73|10
1617126400000|2021-03-30 17:46:40|16146.39|16108.39|16146.27|16108.27|16147.01|16109.01|16145.86|16107.86|10
1617126410000|2021-03-30 17:46:50|16146.61|16108.61|16147.99|16109.99|16147.99|16109.99|16146.22|16108.22|10
1617126420000|2021-03-30 17:47:00|16147.64|16109.64|16147.82|16109.82|16148.32|16110.32|16147.64|16109.64|10
1617126430000|2021-03-30 17:47:10|16147.7|16109.7|16147|16109|16147.96|16109.96|16147|16109|10
1617126440000|2021-03-30 17:47:20|16146.91|16108.91|16145.35|16107.35|16147.49|16109.49|16145.35|16107.35|10
1617126450000|2021-03-30 17:47:30|16145.02|16107.02|16144.63|16106.63|16145.02|16107.02|16144.56|16106.56|10
1617126460000|2021-03-30 17:47:40|16145.08|16107.08|16147.18|16109.18|16147.18|16109.18|16144.38|16106.38|9
1617126470000|2021-03-30 17:47:50|16146.62|16108.62|16145.96|16107.96|16146.62|16108.62|16145.77|16107.77|10
1617126480000|2021-03-30 17:48:00|16145.67|16107.67|16145.98|16107.98|16146.03|16108.03|16144.39|16106.39|10
1617126490000|2021-03-30 17:48:10|16144.92|16106.92|16142.85|16104.85|16144.92|16106.92|16142.84|16104.84|10
1617126500000|2021-03-30 17:48:20|16142.87|16104.87|16142.01|16104.01|16142.87|16104.87|16142.01|16104.01|9
1617126510000|2021-03-30 17:48:30|16142.03|16104.03|16143.95|16105.95|16143.95|16105.95|16142.03|16104.03|10
1617126520000|2021-03-30 17:48:40|16143.8|16105.8|16143.95|16105.95|16144.04|16106.04|16143.43|16105.43|10
1617126530000|2021-03-30 17:48:50|16143.8|16105.8|16144.96|16106.96|16145.62|16107.62|16143.8|16105.8|10
1617126540000|2021-03-30 17:49:00|16145.55|16107.55|16146.59|16108.59|16146.6|16108.6|16145.14|16107.14|10
1617126550000|2021-03-30 17:49:10|16146.78|16108.78|16147.77|16109.77|16148.01|16110.01|16146.24|16108.24|10
1617126560000|2021-03-30 17:49:20|16147.47|16109.47|16145.85|16107.85|16147.66|16109.66|16145.85|16107.85|10
1617126570000|2021-03-30 17:49:30|16145.27|16107.27|16144.16|16106.16|16145.27|16107.27|16143.68|16105.68|10
1617126580000|2021-03-30 17:49:40|16143.83|16105.83|16143.49|16105.49|16144.37|16106.37|16143.32|16105.32|10
1617126590000|2021-03-30 17:49:50|16144.17|16106.17|16143.52|16105.52|16144.17|16106.17|16143.49|16105.49|10
1617126600000|2021-03-30 17:50:00|16144.26|16106.26|16147.2|16109.2|16147.2|16109.2|16144.26|16106.26|10
1617126610000|2021-03-30 17:50:10|16147.66|16109.66|16149.23|16111.23|16149.23|16111.23|16147.17|16109.17|10
1617126620000|2021-03-30 17:50:20|16147.98|16109.98|16149.57|16111.57|16150.58|16112.58|16147.98|16109.98|10
1617126630000|2021-03-30 17:50:30|16149.77|16111.77|16151.04|16113.04|16151.43|16113.43|16149.77|16111.77|9
1617126640000|2021-03-30 17:50:40|16151.27|16113.27|16150.98|16112.98|16151.27|16113.27|16150.21|16112.21|9
1617126650000|2021-03-30 17:50:50|16150.99|16112.99|16150.28|16112.28|16150.99|16112.99|16149.36|16111.36|10
1617126660000|2021-03-30 17:51:00|16150.25|16112.25|16150.5|16112.5|16150.91|16112.91|16149.72|16111.72|9
1617126670000|2021-03-30 17:51:10|16150.78|16112.78|16150.6|16112.6|16150.78|16112.78|16150.21|16112.21|10
1617126680000|2021-03-30 17:51:20|16150.53|16112.53|16150.24|16112.24|16150.53|16112.53|16149.89|16111.89|10
1617126690000|2021-03-30 17:51:30|16150.03|16112.03|16150.34|16112.34|16150.34|16112.34|16149.15|16111.15|9
1617126700000|2021-03-30 17:51:40|16150.21|16112.21|16150.24|16112.24|16150.48|16112.48|16150.04|16112.04|10
1617126710000|2021-03-30 17:51:50|16150.72|16112.72|16150.74|16112.74|16151.4|16113.4|16150.49|16112.49|10
1617126720000|2021-03-30 17:52:00|16150.76|16112.76|16150.8|16112.8|16151.05|16113.05|16150.51|16112.51|9
1617126730000|2021-03-30 17:52:10|16150.53|16112.53|16150.91|16112.91|16151.32|16113.32|16150.41|16112.41|9
1617126740000|2021-03-30 17:52:20|16150.93|16112.93|16151.52|16113.52|16151.52|16113.52|16150.42|16112.42|10
1617126750000|2021-03-30 17:52:30|16151.28|16113.28|16150.57|16112.57|16151.28|16113.28|16150.37|16112.37|10
1617126760000|2021-03-30 17:52:40|16150.51|16112.51|16149.61|16111.61|16151.3|16113.3|16149.57|16111.57|10
1617126770000|2021-03-30 17:52:50|16150.1|16112.1|16151.52|16113.52|16151.69|16113.69|16149.7|16111.7|10
1617126780000|2021-03-30 17:53:00|16151.32|16113.32|16152.54|16114.54|16152.54|16114.54|16151.32|16113.32|10
1617126790000|2021-03-30 17:53:10|16153.09|16115.09|16153.01|16115.01|16153.72|16115.72|16152.5|16114.5|9
1617126800000|2021-03-30 17:53:20|16153.34|16115.34|16153.53|16115.53|16153.99|16115.99|16153.34|16115.34|10
1617126810000|2021-03-30 17:53:30|16154.17|16116.17|16155.69|16117.69|16155.69|16117.69|16153.23|16115.23|10
1617126820000|2021-03-30 17:53:40|16155.73|16117.73|16154.68|16116.68|16155.73|16117.73|16154.68|16116.68|9
1617126830000|2021-03-30 17:53:50|16154.17|16116.17|16155.58|16117.58|16155.82|16117.82|16154.17|16116.17|9
1617126840000|2021-03-30 17:54:00|16155.42|16117.42|16157.55|16119.55|16157.69|16119.69|16155.42|16117.42|10
1617126850000|2021-03-30 17:54:10|16157.43|16119.43|16158.22|16120.22|16158.23|16120.23|16157.43|16119.43|10
1617126860000|2021-03-30 17:54:20|16158.09|16120.09|16156.33|16118.33|16158.43|16120.43|16156.33|16118.33|9
1617126870000|2021-03-30 17:54:30|16155.72|16117.72|16153.15|16115.15|16155.78|16117.78|16153.06|16115.06|9
1617126880000|2021-03-30 17:54:40|16153.3|16115.3|16152.27|16114.27|16153.3|16115.3|16151.45|16113.45|10
1617126890000|2021-03-30 17:54:50|16152.46|16114.46|16151.76|16113.76|16152.46|16114.46|16151.76|16113.76|10
1617126900000|2021-03-30 17:55:00|16151.55|16113.55|16151.04|16113.04|16151.63|16113.63|16151.01|16113.01|10
1617126910000|2021-03-30 17:55:10|16151.15|16113.15|16151.5|16113.5|16151.88|16113.88|16151.15|16113.15|9
1617126920000|2021-03-30 17:55:20|16151.33|16113.33|16150.57|16112.57|16151.33|16113.33|16150.12|16112.12|10
1617126930000|2021-03-30 17:55:30|16150.4|16112.4|16150.98|16112.98|16150.98|16112.98|16150.38|16112.38|10
1617126940000|2021-03-30 17:55:40|16150.66|16112.66|16149.11|16111.11|16150.94|16112.94|16149.11|16111.11|10
1617126950000|2021-03-30 17:55:50|16148.99|16110.99|16146.69|16108.69|16149.14|16111.14|16146.69|16108.69|10
1617126960000|2021-03-30 17:56:00|16146.48|16108.48|16143.77|16105.77|16146.64|16108.64|16143.41|16105.41|10
1617126970000|2021-03-30 17:56:10|16144.23|16106.23|16145.24|16107.24|16145.24|16107.24|16144.23|16106.23|9
1617126980000|2021-03-30 17:56:20|16144.76|16106.76|16143.59|16105.59|16144.76|16106.76|16143.47|16105.47|10
1617126990000|2021-03-30 17:56:30|16143.79|16105.79|16142.53|16104.53|16144.68|16106.68|16142.53|16104.53|10
1617127000000|2021-03-30 17:56:40|16142.32|16104.32|16141.27|16103.27|16142.32|16104.32|16140.81|16102.81|10
1617127010000|2021-03-30 17:56:50|16140.97|16102.97|16137.41|16099.41|16140.97|16102.97|16137.41|16099.41|10
1617127020000|2021-03-30 17:57:00|16137.5|16099.5|16136.07|16098.07|16137.87|16099.87|16135.77|16097.77|10
1617127030000|2021-03-30 17:57:10|16136.08|16098.08|16135.99|16097.99|16136.48|16098.48|16135.47|16097.47|10
1617127040000|2021-03-30 17:57:20|16135.91|16097.91|16133.81|16095.81|16136.22|16098.22|16133.81|16095.81|10
1617127050000|2021-03-30 17:57:30|16134.18|16096.18|16129.47|16091.47|16134.18|16096.18|16129.47|16091.47|10
1617127060000|2021-03-30 17:57:40|16129.42|16091.42|16127.29|16089.29|16129.89|16091.89|16127.29|16089.29|10
1617127070000|2021-03-30 17:57:50|16127.39|16089.39|16126.47|16088.47|16127.39|16089.39|16126.41|16088.41|9
1617127080000|2021-03-30 17:58:00|16126.3|16088.3|16129.17|16091.17|16129.17|16091.17|16126.06|16088.06|10
1617127090000|2021-03-30 17:58:10|16129.39|16091.39|16135.22|16097.22|16135.22|16097.22|16129.39|16091.39|10
1617127100000|2021-03-30 17:58:20|16136.09|16098.09|16141.91|16103.91|16141.91|16103.91|16136.09|16098.09|10
1617127110000|2021-03-30 17:58:30|16141.89|16103.89|16142.55|16104.55|16143.6|16105.6|16141.75|16103.75|10
1617127120000|2021-03-30 17:58:40|16142.74|16104.74|16143.34|16105.34|16144.87|16106.87|16142.74|16104.74|10
1617127130000|2021-03-30 17:58:50|16143.76|16105.76|16143.75|16105.75|16143.9|16105.9|16143.38|16105.38|9
1617127140000|2021-03-30 17:59:00|16143.86|16105.86|16143.08|16105.08|16144|16106|16143.08|16105.08|10
1617127150000|2021-03-30 17:59:10|16143.39|16105.39|16145.19|16107.19|16145.19|16107.19|16143.39|16105.39|10
1617127160000|2021-03-30 17:59:20|16145.36|16107.36|16145.62|16107.62|16145.68|16107.68|16144.73|16106.73|10
1617127170000|2021-03-30 17:59:30|16145.29|16107.29|16142.45|16104.45|16145.71|16107.71|16142.45|16104.45|10
1617127180000|2021-03-30 17:59:40|16141.98|16103.98|16139.93|16101.93|16141.98|16103.98|16139.93|16101.93|10
1617127190000|2021-03-30 17:59:50|16140.5|16102.5|16139.79|16101.79|16140.6|16102.6|16139.59|16101.59|10
1617127200000|2021-03-30 18:00:00|16139.52|16101.52|16140.4|16102.4|16141.07|16103.07|16139.38|16101.38|10
1617127210000|2021-03-30 18:00:10|16140.75|16102.75|16140.84|16102.84|16141.88|16103.88|16140.75|16102.75|10
1617127220000|2021-03-30 18:00:20|16140.89|16102.89|16140.99|16102.99|16140.99|16102.99|16139.72|16101.72|10
1617127230000|2021-03-30 18:00:30|16141.01|16103.01|16141.23|16103.23|16141.23|16103.23|16139.92|16101.92|10
1617127240000|2021-03-30 18:00:40|16141.24|16103.24|16141.91|16103.91|16141.91|16103.91|16140.97|16102.97|9
1617127250000|2021-03-30 18:00:50|16142.31|16104.31|16141.97|16103.97|16143.1|16105.1|16141.93|16103.93|9
1617127260000|2021-03-30 18:01:00|16142.72|16104.72|16144.43|16106.43|16144.43|16106.43|16142.72|16104.72|9
1617127270000|2021-03-30 18:01:10|16144.82|16106.82|16147.74|16109.74|16147.74|16109.74|16144.82|16106.82|10
1617127280000|2021-03-30 18:01:20|16147.97|16109.97|16152.05|16114.05|16152.05|16114.05|16147.97|16109.97|10
1617127290000|2021-03-30 18:01:30|16151.96|16113.96|16155.42|16117.42|16155.42|16117.42|16151.96|16113.96|10
1617127300000|2021-03-30 18:01:40|16155.59|16117.59|16155.15|16117.15|16156.21|16118.21|16154.52|16116.52|10
1617127310000|2021-03-30 18:01:50|16154.68|16116.68|16156.98|16118.98|16157.11|16119.11|16154.19|16116.19|10
1617127320000|2021-03-30 18:02:00|16156.82|16118.82|16157.75|16119.75|16157.75|16119.75|16155.07|16117.07|10
1617127330000|2021-03-30 18:02:10|16157.97|16119.97|16158.27|16120.27|16158.83|16120.83|16157.97|16119.97|9
1617127340000|2021-03-30 18:02:20|16157.16|16119.16|16156.51|16118.51|16158.03|16120.03|16156.51|16118.51|10
1617127350000|2021-03-30 18:02:30|16156.4|16118.4|16158.64|16120.64|16158.89|16120.89|16156.4|16118.4|10
1617127360000|2021-03-30 18:02:40|16159.28|16121.28|16158.67|16120.67|16159.38|16121.38|16158.48|16120.48|10
1617127370000|2021-03-30 18:02:50|16159.16|16121.16|16159.75|16121.75|16159.83|16121.83|16159.16|16121.16|10
1617127380000|2021-03-30 18:03:00|16160.4|16122.4|16160.15|16122.15|16161.72|16123.72|16160.01|16122.01|10
1617127390000|2021-03-30 18:03:10|16160.39|16122.39|16159.18|16121.18|16160.39|16122.39|16159.18|16121.18|10
1617127400000|2021-03-30 18:03:20|16160.19|16122.19|16160.92|16122.92|16161|16123|16159.97|16121.97|10
1617127410000|2021-03-30 18:03:30|16160.96|16122.96|16163.66|16125.66|16163.66|16125.66|16160.96|16122.96|10
1617127420000|2021-03-30 18:03:40|16163.96|16125.96|16167.29|16129.29|16167.29|16129.29|16163.81|16125.81|10
1617127430000|2021-03-30 18:03:50|16167.63|16129.63|16164.69|16126.69|16167.63|16129.63|16164.69|16126.69|10
1617127440000|2021-03-30 18:04:00|16164.87|16126.87|16165.61|16127.61|16165.86|16127.86|16164.77|16126.77|10
1617127450000|2021-03-30 18:04:10|16165.81|16127.81|16164.65|16126.65|16165.81|16127.81|16164.52|16126.52|10
1617127460000|2021-03-30 18:04:20|16164.46|16126.46|16164.46|16126.46|16164.96|16126.96|16163.98|16125.98|10
1617127470000|2021-03-30 18:04:30|16164.73|16126.73|16164.9|16126.9|16165.25|16127.25|16164.39|16126.39|8
1617127480000|2021-03-30 18:04:40|16165.35|16127.35|16165.88|16127.88|16166.16|16128.16|16165.35|16127.35|9
1617127490000|2021-03-30 18:04:50|16165.85|16127.85|16165.93|16127.93|16166.01|16128.01|16165.72|16127.72|9
1617127500000|2021-03-30 18:05:00|16166.51|16128.51|16167.89|16129.89|16167.89|16129.89|16166.51|16128.51|10
1617127510000|2021-03-30 18:05:10|16168.09|16130.09|16170.4|16132.4|16170.4|16132.4|16168.09|16130.09|10
1617127520000|2021-03-30 18:05:20|16170.17|16132.17|16170.75|16132.75|16171.08|16133.08|16170.17|16132.17|10
1617127530000|2021-03-30 18:05:30|16170.43|16132.43|16172.64|16134.64|16172.64|16134.64|16170.3|16132.3|9
1617127540000|2021-03-30 18:05:40|16172.97|16134.97|16176.14|16138.14|16176.14|16138.14|16172.64|16134.64|9
1617127550000|2021-03-30 18:05:50|16176|16138|16177.72|16139.72|16178.1|16140.1|16176|16138|10
1617127560000|2021-03-30 18:06:00|16177.31|16139.31|16179.19|16141.19|16179.19|16141.19|16177.31|16139.31|10
1617127570000|2021-03-30 18:06:10|16178.75|16140.75|16182.97|16144.97|16182.97|16144.97|16178.26|16140.26|9
1617127580000|2021-03-30 18:06:20|16184.61|16146.61|16187.47|16149.47|16187.47|16149.47|16184.61|16146.61|10
1617127590000|2021-03-30 18:06:30|16188.12|16150.12|16192.06|16154.06|16192.06|16154.06|16187.94|16149.94|10
1617127600000|2021-03-30 18:06:40|16191.94|16153.94|16192.94|16154.94|16192.94|16154.94|16191.94|16153.94|9
1617127610000|2021-03-30 18:06:50|16194.06|16156.06|16196.3|16158.3|16196.3|16158.3|16193.97|16155.97|10
1617127620000|2021-03-30 18:07:00|16196.22|16158.22|16191.94|16153.94|16196.22|16158.22|16191.94|16153.94|10
1617127630000|2021-03-30 18:07:10|16191.99|16153.99|16188.39|16150.39|16191.99|16153.99|16188.39|16150.39|10
1617127640000|2021-03-30 18:07:20|16187.61|16149.61|16187.15|16149.15|16187.61|16149.61|16186.76|16148.76|9
1617127650000|2021-03-30 18:07:30|16187.56|16149.56|16191.79|16153.79|16192.23|16154.23|16187.56|16149.56|10
1617127660000|2021-03-30 18:07:40|16192.41|16154.41|16195.6|16157.6|16195.6|16157.6|16191.44|16153.44|10
1617127670000|2021-03-30 18:07:50|16195.94|16157.94|16195.89|16157.89|16196.59|16158.59|16195.4|16157.4|10
1617127680000|2021-03-30 18:08:00|16195.68|16157.68|16193.78|16155.78|16195.68|16157.68|16193.78|16155.78|9
1617127690000|2021-03-30 18:08:10|16193.92|16155.92|16192.54|16154.54|16193.92|16155.92|16192.37|16154.37|10
1617127700000|2021-03-30 18:08:20|16192.69|16154.69|16199.97|16161.97|16199.97|16161.97|16192.69|16154.69|10
1617127710000|2021-03-30 18:08:30|16201.8|16163.8|16203.19|16165.19|16203.19|16165.19|16201.8|16163.8|10
1617127720000|2021-03-30 18:08:40|16202.66|16164.66|16204.16|16166.16|16204.66|16166.66|16202.66|16164.66|10
1617127730000|2021-03-30 18:08:50|16204.24|16166.24|16204.29|16166.29|16205.02|16167.02|16204.24|16166.24|10
1617127740000|2021-03-30 18:09:00|16204.43|16166.43|16206.43|16168.43|16206.53|16168.53|16203.51|16165.51|10
1617127750000|2021-03-30 18:09:10|16206.93|16168.93|16210.28|16172.28|16210.49|16172.49|16206.93|16168.93|10
1617127760000|2021-03-30 18:09:20|16210.51|16172.51|16213.77|16175.77|16214.21|16176.21|16210.51|16172.51|10
1617127770000|2021-03-30 18:09:30|16215.12|16177.12|16218.08|16180.08|16218.08|16180.08|16215.12|16177.12|10
1617127780000|2021-03-30 18:09:40|16218.03|16180.03|16218.87|16180.87|16218.89|16180.89|16218.03|16180.03|9
1617127790000|2021-03-30 18:09:50|16219.01|16181.01|16219.07|16181.07|16219.28|16181.28|16218.41|16180.41|10
1617127800000|2021-03-30 18:10:00|16219.22|16181.22|16219.22|16181.22|16219.3|16181.3|16218.97|16180.97|8
1617127810000|2021-03-30 18:10:10|16219.37|16181.37|16218.99|16180.99|16219.55|16181.55|16218.95|16180.95|8
1617127820000|2021-03-30 18:10:20|16218.63|16180.63|16218.61|16180.61|16219.33|16181.33|16218.13|16180.13|10
1617127830000|2021-03-30 18:10:30|16218.19|16180.19|16215.8|16177.8|16218.19|16180.19|16215.8|16177.8|10
1617127840000|2021-03-30 18:10:40|16215.66|16177.66|16213.99|16175.99|16216.51|16178.51|16213.99|16175.99|10
1617127850000|2021-03-30 18:10:50|16213.94|16175.94|16211.88|16173.88|16214.07|16176.07|16211.62|16173.62|10
1617127860000|2021-03-30 18:11:00|16211.46|16173.46|16212.8|16174.8|16213.23|16175.23|16211.46|16173.46|10
1617127870000|2021-03-30 18:11:10|16213.28|16175.28|16211.39|16173.39|16213.28|16175.28|16211.26|16173.26|10
1617127880000|2021-03-30 18:11:20|16211.23|16173.23|16210.29|16172.29|16211.24|16173.24|16209.61|16171.61|9
1617127890000|2021-03-30 18:11:30|16210.94|16172.94|16212.03|16174.03|16212.03|16174.03|16210.66|16172.66|10
1617127900000|2021-03-30 18:11:40|16212.22|16174.22|16210.43|16172.43|16213.15|16175.15|16210.43|16172.43|10
1617127910000|2021-03-30 18:11:50|16209.48|16171.48|16206.79|16168.79|16209.48|16171.48|16206.79|16168.79|9
1617127920000|2021-03-30 18:12:00|16205.32|16167.32|16206.23|16168.23|16206.29|16168.29|16205.18|16167.18|10
1617127930000|2021-03-30 18:12:10|16205.9|16167.9|16204.63|16166.63|16206.76|16168.76|16204.63|16166.63|10
1617127940000|2021-03-30 18:12:20|16204.47|16166.47|16203.64|16165.64|16204.53|16166.53|16203.46|16165.46|10
1617127950000|2021-03-30 18:12:30|16203.6|16165.6|16205.36|16167.36|16205.45|16167.45|16203.6|16165.6|10
1617127960000|2021-03-30 18:12:40|16205.42|16167.42|16203.17|16165.17|16205.42|16167.42|16203.17|16165.17|9
1617127970000|2021-03-30 18:12:50|16203.36|16165.36|16204.56|16166.56|16204.56|16166.56|16202.22|16164.22|10
1617127980000|2021-03-30 18:13:00|16204.46|16166.46|16207.13|16169.13|16207.13|16169.13|16204.38|16166.38|10
1617127990000|2021-03-30 18:13:10|16207.72|16169.72|16211.17|16173.17|16211.3|16173.3|16207.72|16169.72|10
1617128000000|2021-03-30 18:13:20|16211.92|16173.92|16214.97|16176.97|16215.56|16177.56|16211.92|16173.92|10
1617128010000|2021-03-30 18:13:30|16214.95|16176.95|16215.64|16177.64|16215.72|16177.72|16214.95|16176.95|9
1617128020000|2021-03-30 18:13:40|16215.63|16177.63|16216.34|16178.34|16216.34|16178.34|16215.46|16177.46|10
1617128030000|2021-03-30 18:13:50|16215.88|16177.88|16216.51|16178.51|16216.58|16178.58|16215.88|16177.88|10
1617128040000|2021-03-30 18:14:00|16216.26|16178.26|16216.64|16178.64|16216.68|16178.68|16215.42|16177.42|10
1617128050000|2021-03-30 18:14:10|16216.91|16178.91|16216.96|16178.96|16217.09|16179.09|16216.19|16178.19|10
1617128060000|2021-03-30 18:14:20|16217.18|16179.18|16218.54|16180.54|16218.6|16180.6|16217.18|16179.18|10
1617128070000|2021-03-30 18:14:30|16218.49|16180.49|16219.99|16181.99|16220.1|16182.1|16218.49|16180.49|10
1617128080000|2021-03-30 18:14:40|16220.03|16182.03|16219.02|16181.02|16220.11|16182.11|16218.78|16180.78|10
1617128090000|2021-03-30 18:14:50|16218.28|16180.28|16216.81|16178.81|16218.73|16180.73|16216.81|16178.81|10
1617128100000|2021-03-30 18:15:00|16216|16178|16216|16178|16216.17|16178.17|16214.57|16176.57|10
1617128110000|2021-03-30 18:15:10|16216.43|16178.43|16216.53|16178.53|16217.79|16179.79|16216.36|16178.36|10
1617128120000|2021-03-30 18:15:20|16216.38|16178.38|16216.98|16178.98|16216.98|16178.98|16215.06|16177.06|10
1617128130000|2021-03-30 18:15:30|16216.41|16178.41|16215.4|16177.4|16217.05|16179.05|16215.13|16177.13|10
1617128140000|2021-03-30 18:15:40|16215.28|16177.28|16214.91|16176.91|16215.76|16177.76|16214.91|16176.91|10
1617128150000|2021-03-30 18:15:50|16214.75|16176.75|16215.88|16177.88|16215.98|16177.98|16214.61|16176.61|10
1617128160000|2021-03-30 18:16:00|16216.12|16178.12|16215.33|16177.33|16216.12|16178.12|16215.15|16177.15|9
1617128170000|2021-03-30 18:16:10|16215.49|16177.49|16214.71|16176.71|16215.71|16177.71|16214.21|16176.21|10
1617128180000|2021-03-30 18:16:20|16214.51|16176.51|16213.83|16175.83|16214.52|16176.52|16213.81|16175.81|10
1617128190000|2021-03-30 18:16:30|16214.12|16176.12|16212.35|16174.35|16214.12|16176.12|16212.35|16174.35|9
1617128200000|2021-03-30 18:16:40|16212.13|16174.13|16213.1|16175.1|16213.35|16175.35|16211.15|16173.15|10
1617128210000|2021-03-30 18:16:50|16213.06|16175.06|16210.92|16172.92|16213.12|16175.12|16210.92|16172.92|10
1617128220000|2021-03-30 18:17:00|16210.36|16172.36|16210.46|16172.46|16210.5|16172.5|16209.7|16171.7|10
1617128230000|2021-03-30 18:17:10|16211.07|16173.07|16209.43|16171.43|16211.07|16173.07|16209.43|16171.43|10
1617128240000|2021-03-30 18:17:20|16209.42|16171.42|16209.18|16171.18|16209.42|16171.42|16208.68|16170.68|10
1617128250000|2021-03-30 18:17:30|16209.06|16171.06|16210.15|16172.15|16210.15|16172.15|16208.69|16170.69|10
1617128260000|2021-03-30 18:17:40|16210.01|16172.01|16209.91|16171.91|16210.68|16172.68|16209.85|16171.85|10
1617128270000|2021-03-30 18:17:50|16210.17|16172.17|16210.72|16172.72|16211.03|16173.03|16210.17|16172.17|10
1617128280000|2021-03-30 18:18:00|16210.61|16172.61|16206.34|16168.34|16210.61|16172.61|16206.34|16168.34|9
1617128290000|2021-03-30 18:18:10|16206.15|16168.15|16205.83|16167.83|16206.15|16168.15|16205.3|16167.3|10
1617128300000|2021-03-30 18:18:20|16205.89|16167.89|16206.36|16168.36|16206.74|16168.74|16205.89|16167.89|10
1617128310000|2021-03-30 18:18:30|16206.21|16168.21|16205.27|16167.27|16206.23|16168.23|16205.27|16167.27|10
1617128320000|2021-03-30 18:18:40|16205.06|16167.06|16205.88|16167.88|16205.88|16167.88|16204.73|16166.73|10
1617128330000|2021-03-30 18:18:50|16205.81|16167.81|16203.21|16165.21|16205.81|16167.81|16202.74|16164.74|10
1617128340000|2021-03-30 18:19:00|16203.13|16165.13|16202.15|16164.15|16203.13|16165.13|16201.94|16163.94|10
1617128350000|2021-03-30 18:19:10|16202.7|16164.7|16204.36|16166.36|16204.36|16166.36|16202.7|16164.7|10
1617128360000|2021-03-30 18:19:20|16204.13|16166.13|16204.17|16166.17|16204.37|16166.37|16203.22|16165.22|10
1617128370000|2021-03-30 18:19:30|16204.94|16166.94|16205.03|16167.03|16205.42|16167.42|16204.91|16166.91|10
1617128380000|2021-03-30 18:19:40|16204.03|16166.03|16201.69|16163.69|16204.03|16166.03|16201.69|16163.69|10
1617128390000|2021-03-30 18:19:50|16201.85|16163.85|16200.68|16162.68|16201.85|16163.85|16200.68|16162.68|10
1617128400000|2021-03-30 18:20:00|16200.6|16162.6|16200.78|16162.78|16201.18|16163.18|16200.27|16162.27|10
1617128410000|2021-03-30 18:20:10|16200.61|16162.61|16200.76|16162.76|16201.5|16163.5|16200.39|16162.39|10
1617128420000|2021-03-30 18:20:20|16201.55|16163.55|16201.58|16163.58|16202.43|16164.43|16201.55|16163.55|10
1617128430000|2021-03-30 18:20:30|16201.6|16163.6|16202.41|16164.41|16202.41|16164.41|16201.55|16163.55|10
1617128440000|2021-03-30 18:20:40|16202.76|16164.76|16201.65|16163.65|16202.76|16164.76|16201.04|16163.04|10
1617128450000|2021-03-30 18:20:50|16201.79|16163.79|16200.45|16162.45|16201.79|16163.79|16200.05|16162.05|10
1617128460000|2021-03-30 18:21:00|16199.81|16161.81|16199.06|16161.06|16200.12|16162.12|16198.78|16160.78|9
1617128470000|2021-03-30 18:21:10|16199.31|16161.31|16198.88|16160.88|16199.43|16161.43|16198.33|16160.33|10
1617128480000|2021-03-30 18:21:20|16198.77|16160.77|16199.37|16161.37|16199.52|16161.52|16198.6|16160.6|10
1617128490000|2021-03-30 18:21:30|16199.32|16161.32|16198.76|16160.76|16199.48|16161.48|16198.76|16160.76|10
1617128500000|2021-03-30 18:21:40|16198.79|16160.79|16200.13|16162.13|16200.69|16162.69|16198.79|16160.79|10
1617128510000|2021-03-30 18:21:50|16200.32|16162.32|16201.89|16163.89|16201.89|16163.89|16200.32|16162.32|9
1617128520000|2021-03-30 18:22:00|16202.01|16164.01|16202.19|16164.19|16202.34|16164.34|16201.61|16163.61|10
1617128530000|2021-03-30 18:22:10|16202.16|16164.16|16201.77|16163.77|16202.44|16164.44|16201.41|16163.41|10
1617128540000|2021-03-30 18:22:20|16201.63|16163.63|16202.03|16164.03|16202.25|16164.25|16201.53|16163.53|10
1617128550000|2021-03-30 18:22:30|16202.14|16164.14|16201.66|16163.66|16202.14|16164.14|16201.41|16163.41|9
1617128560000|2021-03-30 18:22:40|16201.85|16163.85|16202.19|16164.19|16202.37|16164.37|16201.85|16163.85|10
1617128570000|2021-03-30 18:22:50|16202.15|16164.15|16202.35|16164.35|16202.55|16164.55|16201.79|16163.79|10
1617128580000|2021-03-30 18:23:00|16202.65|16164.65|16203.48|16165.48|16203.48|16165.48|16202.65|16164.65|9
1617128590000|2021-03-30 18:23:10|16203.52|16165.52|16203.93|16165.93|16204.56|16166.56|16203.52|16165.52|10
1617128600000|2021-03-30 18:23:20|16204.1|16166.1|16203.52|16165.52|16204.13|16166.13|16203.5|16165.5|9
1617128610000|2021-03-30 18:23:30|16203.3|16165.3|16203.7|16165.7|16203.88|16165.88|16202.98|16164.98|10
1617128620000|2021-03-30 18:23:40|16203.58|16165.58|16203.01|16165.01|16203.58|16165.58|16202.87|16164.87|8
1617128630000|2021-03-30 18:23:50|16203.21|16165.21|16201.34|16163.34|16203.21|16165.21|16201.34|16163.34|10
1617128640000|2021-03-30 18:24:00|16200.58|16162.58|16198.39|16160.39|16200.58|16162.58|16198.32|16160.32|9
1617128650000|2021-03-30 18:24:10|16197.98|16159.98|16196.44|16158.44|16198.03|16160.03|16196.39|16158.39|9
1617128660000|2021-03-30 18:24:20|16196.29|16158.29|16195.59|16157.59|16196.29|16158.29|16195.59|16157.59|9
1617128670000|2021-03-30 18:24:30|16195.45|16157.45|16194.07|16156.07|16195.65|16157.65|16194.07|16156.07|9
1617128680000|2021-03-30 18:24:40|16194.02|16156.02|16192.9|16154.9|16195.06|16157.06|16192.9|16154.9|10
1617128690000|2021-03-30 18:24:50|16193.02|16155.02|16193.21|16155.21|16193.21|16155.21|16192.45|16154.45|9
1617128700000|2021-03-30 18:25:00|16193.11|16155.11|16192.63|16154.63|16193.11|16155.11|16191.64|16153.64|9
1617128710000|2021-03-30 18:25:10|16192.75|16154.75|16193.56|16155.56|16193.56|16155.56|16192.75|16154.75|8
1617128720000|2021-03-30 18:25:20|16192.88|16154.88|16194.75|16156.75|16195.33|16157.33|16192.88|16154.88|10
1617128730000|2021-03-30 18:25:30|16194.7|16156.7|16194.19|16156.19|16194.7|16156.7|16194.19|16156.19|8
1617128740000|2021-03-30 18:25:40|16193.8|16155.8|16192.44|16154.44|16193.83|16155.83|16192.13|16154.13|10
1617128750000|2021-03-30 18:25:50|16192.13|16154.13|16192.2|16154.2|16192.2|16154.2|16191.64|16153.64|9
1617128760000|2021-03-30 18:26:00|16192.21|16154.21|16193.44|16155.44|16193.44|16155.44|16191.94|16153.94|9
1617128770000|2021-03-30 18:26:10|16193.45|16155.45|16192.89|16154.89|16194.35|16156.35|16192.62|16154.62|10
1617128780000|2021-03-30 18:26:20|16192.87|16154.87|16190.27|16152.27|16192.87|16154.87|16190.26|16152.26|10
1617128790000|2021-03-30 18:26:30|16189.94|16151.94|16186.5|16148.5|16189.94|16151.94|16185.68|16147.68|10
1617128800000|2021-03-30 18:26:40|16186.18|16148.18|16185.69|16147.69|16186.23|16148.23|16185.4|16147.4|10
1617128810000|2021-03-30 18:26:50|16185.54|16147.54|16184.92|16146.92|16185.79|16147.79|16184.73|16146.73|10
1617128820000|2021-03-30 18:27:00|16184.83|16146.83|16183.49|16145.49|16185.56|16147.56|16183.49|16145.49|10
1617128830000|2021-03-30 18:27:10|16181.99|16143.99|16178.69|16140.69|16181.99|16143.99|16178.69|16140.69|10
1617128840000|2021-03-30 18:27:20|16178.5|16140.5|16176.61|16138.61|16178.51|16140.51|16176.57|16138.57|10
1617128850000|2021-03-30 18:27:30|16176.02|16138.02|16175.42|16137.42|16176.3|16138.3|16174.95|16136.95|10
1617128860000|2021-03-30 18:27:40|16175.61|16137.61|16175.4|16137.4|16175.61|16137.61|16173.75|16135.75|10
1617128870000|2021-03-30 18:27:50|16176.23|16138.23|16178.11|16140.11|16178.11|16140.11|16176.23|16138.23|10
1617128880000|2021-03-30 18:28:00|16178.63|16140.63|16180.09|16142.09|16180.15|16142.15|16178.63|16140.63|10
1617128890000|2021-03-30 18:28:10|16179.98|16141.98|16180.4|16142.4|16180.4|16142.4|16179.46|16141.46|10
1617128900000|2021-03-30 18:28:20|16180.68|16142.68|16183.56|16145.56|16183.72|16145.72|16180.68|16142.68|9
1617128910000|2021-03-30 18:28:30|16184.97|16146.97|16190.64|16152.64|16190.64|16152.64|16184.97|16146.97|10
1617128920000|2021-03-30 18:28:40|16191.25|16153.25|16191.13|16153.13|16191.52|16153.52|16191.09|16153.09|10
1617128930000|2021-03-30 18:28:50|16191.2|16153.2|16190.87|16152.87|16191.63|16153.63|16190.87|16152.87|9
1617128940000|2021-03-30 18:29:00|16190.88|16152.88|16191.04|16153.04|16191.04|16153.04|16190.22|16152.22|10
1617128950000|2021-03-30 18:29:10|16191.33|16153.33|16190.52|16152.52|16191.52|16153.52|16190.52|16152.52|9
1617128960000|2021-03-30 18:29:20|16190.57|16152.57|16190.22|16152.22|16191.11|16153.11|16190.2|16152.2|10
1617128970000|2021-03-30 18:29:30|16189.97|16151.97|16190.07|16152.07|16190.58|16152.58|16189.85|16151.85|9
1617128980000|2021-03-30 18:29:40|16190.04|16152.04|16189.72|16151.72|16190.76|16152.76|16189.53|16151.53|10
1617128990000|2021-03-30 18:29:50|16189.84|16151.84|16188.89|16150.89|16189.85|16151.85|16188.89|16150.89|10
1617129000000|2021-03-30 18:30:00|16188.65|16150.65|16188.14|16150.14|16189.18|16151.18|16187.78|16149.78|10
1617129010000|2021-03-30 18:30:10|16189.16|16151.16|16189.26|16151.26|16189.51|16151.51|16188.98|16150.98|9
1617129020000|2021-03-30 18:30:20|16188.41|16150.41|16185.16|16147.16|16188.41|16150.41|16185.16|16147.16|10
1617129030000|2021-03-30 18:30:30|16184.96|16146.96|16182.65|16144.65|16184.96|16146.96|16182.65|16144.65|10
1617129040000|2021-03-30 18:30:40|16182.57|16144.57|16180.9|16142.9|16183.08|16145.08|16180.9|16142.9|10
1617129050000|2021-03-30 18:30:50|16180.82|16142.82|16179.64|16141.64|16180.82|16142.82|16179.23|16141.23|10
1617129060000|2021-03-30 18:31:00|16179.26|16141.26|16168.67|16130.67|16179.26|16141.26|16168.67|16130.67|10
1617129070000|2021-03-30 18:31:10|16167.68|16129.68|16166.93|16128.93|16168.3|16130.3|16166.54|16128.54|10
1617129080000|2021-03-30 18:31:20|16166.06|16128.06|16165.97|16127.97|16167.14|16129.14|16165.63|16127.63|10
1617129090000|2021-03-30 18:31:30|16166.27|16128.27|16164.8|16126.8|16166.27|16128.27|16164.38|16126.38|9
1617129100000|2021-03-30 18:31:40|16163.75|16125.75|16163.66|16125.66|16164.67|16126.67|16163.52|16125.52|10
1617129110000|2021-03-30 18:31:50|16164.63|16126.63|16165.34|16127.34|16165.74|16127.74|16164.2|16126.2|10
1617129120000|2021-03-30 18:32:00|16165.52|16127.52|16166.18|16128.18|16167.04|16129.04|16165.52|16127.52|9
1617129130000|2021-03-30 18:32:10|16165.94|16127.94|16165.16|16127.16|16165.94|16127.94|16165.16|16127.16|10
1617129140000|2021-03-30 18:32:20|16165.42|16127.42|16153.4|16115.4|16165.42|16127.42|16153.4|16115.4|10
1617129150000|2021-03-30 18:32:30|16153.31|16115.31|16152.22|16114.22|16154.74|16116.74|16151.98|16113.98|10
1617129160000|2021-03-30 18:32:40|16151.37|16113.37|16145.94|16107.94|16151.37|16113.37|16145.94|16107.94|10
1617129170000|2021-03-30 18:32:50|16145.13|16107.13|16142.25|16104.25|16145.51|16107.51|16142.25|16104.25|10
1617129180000|2021-03-30 18:33:00|16142.19|16104.19|16141.65|16103.65|16143.13|16105.13|16141.64|16103.64|10
1617129190000|2021-03-30 18:33:10|16140.95|16102.95|16144.71|16106.71|16144.71|16106.71|16140.88|16102.88|10
1617129200000|2021-03-30 18:33:20|16145.03|16107.03|16150.47|16112.47|16150.47|16112.47|16145.03|16107.03|10
1617129210000|2021-03-30 18:33:30|16150.36|16112.36|16149.59|16111.59|16150.61|16112.61|16149.22|16111.22|10
1617129220000|2021-03-30 18:33:40|16149.85|16111.85|16146.67|16108.67|16149.85|16111.85|16146.67|16108.67|10
1617129230000|2021-03-30 18:33:50|16146.74|16108.74|16147.6|16109.6|16149.48|16111.48|16146.74|16108.74|10
1617129240000|2021-03-30 18:34:00|16147.57|16109.57|16147.35|16109.35|16147.95|16109.95|16146.76|16108.76|10
1617129250000|2021-03-30 18:34:10|16149.17|16111.17|16149.65|16111.65|16150.38|16112.38|16148.92|16110.92|9
1617129260000|2021-03-30 18:34:20|16149.69|16111.69|16149.8|16111.8|16150.17|16112.17|16149.49|16111.49|9
1617129270000|2021-03-30 18:34:30|16149.06|16111.06|16148.26|16110.26|16149.06|16111.06|16147.35|16109.35|10
1617129280000|2021-03-30 18:34:40|16147.99|16109.99|16148.26|16110.26|16148.5|16110.5|16147.67|16109.67|10
1617129290000|2021-03-30 18:34:50|16148.4|16110.4|16151.31|16113.31|16151.34|16113.34|16148.39|16110.39|10
1617129300000|2021-03-30 18:35:00|16151.49|16113.49|16153.91|16115.91|16153.91|16115.91|16151.49|16113.49|10
1617129310000|2021-03-30 18:35:10|16154.27|16116.27|16155.51|16117.51|16155.97|16117.97|16154.27|16116.27|10
1617129320000|2021-03-30 18:35:20|16155.55|16117.55|16155.03|16117.03|16155.9|16117.9|16153.81|16115.81|10
1617129330000|2021-03-30 18:35:30|16155.43|16117.43|16154.63|16116.63|16155.43|16117.43|16153.9|16115.9|10
1617129340000|2021-03-30 18:35:40|16155.11|16117.11|16156.65|16118.65|16156.65|16118.65|16155.11|16117.11|10
1617129350000|2021-03-30 18:35:50|16157|16119|16156.82|16118.82|16157.52|16119.52|16156.58|16118.58|10
1617129360000|2021-03-30 18:36:00|16155.85|16117.85|16154.21|16116.21|16155.85|16117.85|16153.96|16115.96|10
1617129370000|2021-03-30 18:36:10|16153.75|16115.75|16160.04|16122.04|16160.04|16122.04|16153.75|16115.75|10
1617129380000|2021-03-30 18:36:20|16160.39|16122.39|16161.5|16123.5|16161.74|16123.74|16160.39|16122.39|10
1617129390000|2021-03-30 18:36:30|16162.42|16124.42|16159.9|16121.9|16162.42|16124.42|16159.9|16121.9|10
1617129400000|2021-03-30 18:36:40|16159.71|16121.71|16161.39|16123.39|16161.62|16123.62|16159.71|16121.71|10
1617129410000|2021-03-30 18:36:50|16161.95|16123.95|16164.56|16126.56|16164.56|16126.56|16161.95|16123.95|10
1617129420000|2021-03-30 18:37:00|16164.61|16126.61|16164.23|16126.23|16165.56|16127.56|16164.23|16126.23|9
1617129430000|2021-03-30 18:37:10|16164.55|16126.55|16164.09|16126.09|16165.14|16127.14|16164.02|16126.02|10
1617129440000|2021-03-30 18:37:20|16164.92|16126.92|16166.2|16128.2|16166.41|16128.41|16164.92|16126.92|10
1617129450000|2021-03-30 18:37:30|16166.21|16128.21|16164.94|16126.94|16166.21|16128.21|16164.16|16126.16|9
1617129460000|2021-03-30 18:37:40|16164.76|16126.76|16163.39|16125.39|16164.79|16126.79|16163.31|16125.31|10
1617129470000|2021-03-30 18:37:50|16163.29|16125.29|16161.1|16123.1|16163.29|16125.29|16160.94|16122.94|10
1617129480000|2021-03-30 18:38:00|16160.83|16122.83|16158.58|16120.58|16160.83|16122.83|16158.58|16120.58|10
1617129490000|2021-03-30 18:38:10|16158.62|16120.62|16159.88|16121.88|16159.88|16121.88|16158.22|16120.22|10
1617129500000|2021-03-30 18:38:20|16160.25|16122.25|16159.41|16121.41|16161.5|16123.5|16158.84|16120.84|10
1617129510000|2021-03-30 18:38:30|16159.23|16121.23|16158.89|16120.89|16159.47|16121.47|16158.86|16120.86|10
1617129520000|2021-03-30 18:38:40|16158.87|16120.87|16160.2|16122.2|16160.48|16122.48|16158.41|16120.41|10
1617129530000|2021-03-30 18:38:50|16160.03|16122.03|16160.7|16122.7|16161.18|16123.18|16159.99|16121.99|10
1617129540000|2021-03-30 18:39:00|16160.85|16122.85|16162.82|16124.82|16162.82|16124.82|16160.63|16122.63|9
1617129550000|2021-03-30 18:39:10|16163.76|16125.76|16166.58|16128.58|16166.58|16128.58|16163.76|16125.76|10
1617129560000|2021-03-30 18:39:20|16167.3|16129.3|16168.65|16130.65|16168.65|16130.65|16167.3|16129.3|10
1617129570000|2021-03-30 18:39:30|16168.37|16130.37|16167.5|16129.5|16168.96|16130.96|16167.5|16129.5|10
1617129580000|2021-03-30 18:39:40|16167.11|16129.11|16164.3|16126.3|16167.11|16129.11|16164.3|16126.3|10
1617129590000|2021-03-30 18:39:50|16164.06|16126.06|16162.51|16124.51|16164.06|16126.06|16162.24|16124.24|10
1617129600000|2021-03-30 18:40:00|16162.07|16124.07|16159.58|16121.58|16162.07|16124.07|16159.58|16121.58|9
1617129610000|2021-03-30 18:40:10|16159.9|16121.9|16159.48|16121.48|16160.05|16122.05|16159.48|16121.48|10
1617129620000|2021-03-30 18:40:20|16159.07|16121.07|16159|16121|16159.31|16121.31|16158.24|16120.24|10
1617129630000|2021-03-30 18:40:30|16159.33|16121.33|16162.75|16124.75|16162.75|16124.75|16159.33|16121.33|10
1617129640000|2021-03-30 18:40:40|16162.8|16124.8|16162.04|16124.04|16162.8|16124.8|16161.71|16123.71|10
1617129650000|2021-03-30 18:40:50|16162.02|16124.02|16163.96|16125.96|16163.96|16125.96|16162.02|16124.02|10
1617129660000|2021-03-30 18:41:00|16163.7|16125.7|16164.61|16126.61|16164.62|16126.62|16163.31|16125.31|10
1617129670000|2021-03-30 18:41:10|16164.78|16126.78|16166.1|16128.1|16166.1|16128.1|16164.78|16126.78|10
1617129680000|2021-03-30 18:41:20|16166.47|16128.47|16166.9|16128.9|16167.47|16129.47|16166.47|16128.47|10
1617129690000|2021-03-30 18:41:30|16166.65|16128.65|16166.55|16128.55|16167.01|16129.01|16166.55|16128.55|8
1617129700000|2021-03-30 18:41:40|16167.18|16129.18|16167.09|16129.09|16167.4|16129.4|16166.86|16128.86|9
1617129710000|2021-03-30 18:41:50|16167.02|16129.02|16167.55|16129.55|16167.69|16129.69|16166.83|16128.83|10
1617129720000|2021-03-30 18:42:00|16167.5|16129.5|16167.86|16129.86|16167.86|16129.86|16166.92|16128.92|10
1617129730000|2021-03-30 18:42:10|16167.91|16129.91|16166.57|16128.57|16167.91|16129.91|16166.54|16128.54|9
1617129740000|2021-03-30 18:42:20|16166.12|16128.12|16166.91|16128.91|16166.94|16128.94|16166.12|16128.12|10
1617129750000|2021-03-30 18:42:30|16166.93|16128.93|16166.03|16128.03|16167.07|16129.07|16166.03|16128.03|10
1617129760000|2021-03-30 18:42:40|16165.9|16127.9|16165.97|16127.97|16166.5|16128.5|16165.9|16127.9|9
1617129770000|2021-03-30 18:42:50|16166.45|16128.45|16169.76|16131.76|16169.76|16131.76|16166.45|16128.45|10
1617129780000|2021-03-30 18:43:00|16169.28|16131.28|16170.74|16132.74|16171.2|16133.2|16169.28|16131.28|10
1617129790000|2021-03-30 18:43:10|16170.72|16132.72|16169.64|16131.64|16170.72|16132.72|16169.2|16131.2|10
1617129800000|2021-03-30 18:43:20|16168.62|16130.62|16171.08|16133.08|16171.36|16133.36|16168.62|16130.62|10
1617129810000|2021-03-30 18:43:30|16170.91|16132.91|16167.99|16129.99|16170.91|16132.91|16167.99|16129.99|10
1617129820000|2021-03-30 18:43:40|16167.79|16129.79|16169.15|16131.15|16169.29|16131.29|16167.79|16129.79|10
1617129830000|2021-03-30 18:43:50|16169.39|16131.39|16167.32|16129.32|16169.39|16131.39|16167.11|16129.11|10
1617129840000|2021-03-30 18:44:00|16167.22|16129.22|16161.66|16123.66|16167.22|16129.22|16161.66|16123.66|10
1617129850000|2021-03-30 18:44:10|16161.33|16123.33|16161.61|16123.61|16161.73|16123.73|16161.02|16123.02|10
1617129860000|2021-03-30 18:44:20|16161.65|16123.65|16161.34|16123.34|16161.67|16123.67|16160.93|16122.93|9
1617129870000|2021-03-30 18:44:30|16161.83|16123.83|16161.65|16123.65|16162.06|16124.06|16161.65|16123.65|10
1617129880000|2021-03-30 18:44:40|16161.43|16123.43|16162|16124|16162.2|16124.2|16161.43|16123.43|10
1617129890000|2021-03-30 18:44:50|16162.14|16124.14|16161.94|16123.94|16162.14|16124.14|16161.68|16123.68|10
1617129900000|2021-03-30 18:45:00|16162.18|16124.18|16165.44|16127.44|16165.67|16127.67|16162.18|16124.18|10
1617129910000|2021-03-30 18:45:10|16166.68|16128.68|16169.51|16131.51|16169.63|16131.63|16166.68|16128.68|10
1617129920000|2021-03-30 18:45:20|16169.69|16131.69|16172.23|16134.23|16172.23|16134.23|16169.69|16131.69|10
1617129930000|2021-03-30 18:45:30|16172.34|16134.34|16174.7|16136.7|16174.74|16136.74|16172.34|16134.34|9
1617129940000|2021-03-30 18:45:40|16175.63|16137.63|16180.19|16142.19|16180.19|16142.19|16175.63|16137.63|10
1617129950000|2021-03-30 18:45:50|16179.92|16141.92|16181.99|16143.99|16182.27|16144.27|16179.92|16141.92|10
1617129960000|2021-03-30 18:46:00|16182.9|16144.9|16182.18|16144.18|16182.9|16144.9|16181.34|16143.34|9
1617129970000|2021-03-30 18:46:10|16181.8|16143.8|16179.31|16141.31|16181.89|16143.89|16179.21|16141.21|10
1617129980000|2021-03-30 18:46:20|16179.14|16141.14|16178.97|16140.97|16179.14|16141.14|16177.55|16139.55|10
1617129990000|2021-03-30 18:46:30|16178.69|16140.69|16178.23|16140.23|16178.87|16140.87|16178.21|16140.21|10
1617130000000|2021-03-30 18:46:40|16178.66|16140.66|16176.55|16138.55|16178.77|16140.77|16176.55|16138.55|10
1617130010000|2021-03-30 18:46:50|16176.25|16138.25|16174.99|16136.99|16176.38|16138.38|16174.99|16136.99|9
1617130020000|2021-03-30 18:47:00|16175.19|16137.19|16174.82|16136.82|16175.19|16137.19|16174.82|16136.82|10
1617130030000|2021-03-30 18:47:10|16174.75|16136.75|16173.85|16135.85|16174.75|16136.75|16173.2|16135.2|10
1617130040000|2021-03-30 18:47:20|16173.73|16135.73|16176.88|16138.88|16176.88|16138.88|16173.73|16135.73|9
1617130050000|2021-03-30 18:47:30|16176.61|16138.61|16177.37|16139.37|16177.7|16139.7|16176.61|16138.61|10
1617130060000|2021-03-30 18:47:40|16177.6|16139.6|16179.07|16141.07|16179.12|16141.12|16177.6|16139.6|10
1617130070000|2021-03-30 18:47:50|16178.87|16140.87|16180.03|16142.03|16180.03|16142.03|16178.87|16140.87|10
1617130080000|2021-03-30 18:48:00|16180.08|16142.08|16181.34|16143.34|16181.34|16143.34|16180.08|16142.08|10
1617130090000|2021-03-30 18:48:10|16181.43|16143.43|16185.73|16147.73|16186.07|16148.07|16181.43|16143.43|10
1617130100000|2021-03-30 18:48:20|16185.93|16147.93|16186.39|16148.39|16186.76|16148.76|16185.93|16147.93|9
1617130110000|2021-03-30 18:48:30|16186.55|16148.55|16186.7|16148.7|16186.72|16148.72|16186.1|16148.1|9
1617130120000|2021-03-30 18:48:40|16186.54|16148.54|16186.39|16148.39|16186.54|16148.54|16185.8|16147.8|10
1617130130000|2021-03-30 18:48:50|16186.19|16148.19|16185.91|16147.91|16186.34|16148.34|16185.83|16147.83|8
1617130140000|2021-03-30 18:49:00|16185.94|16147.94|16185.26|16147.26|16186.1|16148.1|16185.26|16147.26|10
1617130150000|2021-03-30 18:49:10|16185.44|16147.44|16185.21|16147.21|16185.55|16147.55|16184.93|16146.93|10
1617130160000|2021-03-30 18:49:20|16184.27|16146.27|16184.82|16146.82|16184.9|16146.9|16184.27|16146.27|10
1617130170000|2021-03-30 18:49:30|16185.03|16147.03|16183.22|16145.22|16185.14|16147.14|16183.22|16145.22|10
1617130180000|2021-03-30 18:49:40|16183.73|16145.73|16182.08|16144.08|16183.73|16145.73|16181.86|16143.86|10
1617130190000|2021-03-30 18:49:50|16182.27|16144.27|16182.03|16144.03|16182.54|16144.54|16182.02|16144.02|10
1617130200000|2021-03-30 18:50:00|16181.18|16143.18|16180.33|16142.33|16181.47|16143.47|16180.08|16142.08|9
1617130210000|2021-03-30 18:50:10|16180.53|16142.53|16180.43|16142.43|16180.53|16142.53|16179.18|16141.18|9
1617130220000|2021-03-30 18:50:20|16180.46|16142.46|16179.58|16141.58|16180.61|16142.61|16178.35|16140.35|9
1617130230000|2021-03-30 18:50:30|16180.05|16142.05|16180.05|16142.05|16180.43|16142.43|16179.59|16141.59|10
1617130240000|2021-03-30 18:50:40|16179.78|16141.78|16178.75|16140.75|16179.78|16141.78|16178.75|16140.75|10
1617130250000|2021-03-30 18:50:50|16178.72|16140.72|16177.72|16139.72|16178.72|16140.72|16177.72|16139.72|10
1617130260000|2021-03-30 18:51:00|16177.82|16139.82|16178.6|16140.6|16178.6|16140.6|16177.02|16139.02|9
1617130270000|2021-03-30 18:51:10|16178.12|16140.12|16176.38|16138.38|16178.34|16140.34|16176.38|16138.38|10
1617130280000|2021-03-30 18:51:20|16176.99|16138.99|16175.53|16137.53|16176.99|16138.99|16175.17|16137.17|9
1617130290000|2021-03-30 18:51:30|16175.46|16137.46|16172.26|16134.26|16175.46|16137.46|16172.26|16134.26|9
1617130300000|2021-03-30 18:51:40|16172.35|16134.35|16171.39|16133.39|16172.35|16134.35|16171.2|16133.2|10
1617130310000|2021-03-30 18:51:50|16171.1|16133.1|16167.63|16129.63|16171.1|16133.1|16167.63|16129.63|10
1617130320000|2021-03-30 18:52:00|16167.32|16129.32|16164.98|16126.98|16167.32|16129.32|16164.98|16126.98|10
1617130330000|2021-03-30 18:52:10|16164.86|16126.86|16168.17|16130.17|16168.17|16130.17|16164.86|16126.86|10
1617130340000|2021-03-30 18:52:20|16167.9|16129.9|16170.29|16132.29|16170.29|16132.29|16167.9|16129.9|10
1617130350000|2021-03-30 18:52:30|16169.62|16131.62|16171.71|16133.71|16171.71|16133.71|16169.62|16131.62|9
1617130360000|2021-03-30 18:52:40|16171.54|16133.54|16171.95|16133.95|16172.86|16134.86|16171.39|16133.39|10
1617130370000|2021-03-30 18:52:50|16172.72|16134.72|16172.96|16134.96|16173.21|16135.21|16171.49|16133.49|10
1617130380000|2021-03-30 18:53:00|16172.98|16134.98|16175.81|16137.81|16175.81|16137.81|16172.98|16134.98|10
1617130390000|2021-03-30 18:53:10|16175.93|16137.93|16174.08|16136.08|16176.34|16138.34|16174.08|16136.08|10
1617130400000|2021-03-30 18:53:20|16173.92|16135.92|16174.01|16136.01|16174.01|16136.01|16173.4|16135.4|9
1617130410000|2021-03-30 18:53:30|16174|16136|16173.5|16135.5|16174|16136|16173.18|16135.18|9
1617130420000|2021-03-30 18:53:40|16173.95|16135.95|16172.59|16134.59|16173.95|16135.95|16172.33|16134.33|9
1617130430000|2021-03-30 18:53:50|16172.4|16134.4|16173.84|16135.84|16174.06|16136.06|16172.4|16134.4|10
1617130440000|2021-03-30 18:54:00|16174.36|16136.36|16173.82|16135.82|16174.43|16136.43|16173.5|16135.5|10
1617130450000|2021-03-30 18:54:10|16173.71|16135.71|16173.02|16135.02|16174.06|16136.06|16173.02|16135.02|8
1617130460000|2021-03-30 18:54:20|16173.19|16135.19|16170.4|16132.4|16173.19|16135.19|16170.38|16132.38|10
1617130470000|2021-03-30 18:54:30|16170.48|16132.48|16169.19|16131.19|16170.48|16132.48|16169.03|16131.03|10
1617130480000|2021-03-30 18:54:40|16168.98|16130.98|16165.65|16127.65|16169.34|16131.34|16165.65|16127.65|10
1617130490000|2021-03-30 18:54:50|16165.34|16127.34|16164.14|16126.14|16165.34|16127.34|16163.65|16125.65|8
1617130500000|2021-03-30 18:55:00|16164.16|16126.16|16164.06|16126.06|16164.52|16126.52|16163.93|16125.93|10
1617130510000|2021-03-30 18:55:10|16164.12|16126.12|16164.76|16126.76|16164.95|16126.95|16163.88|16125.88|10
1617130520000|2021-03-30 18:55:20|16164.57|16126.57|16164.25|16126.25|16164.59|16126.59|16163.91|16125.91|10
1617130530000|2021-03-30 18:55:30|16163.52|16125.52|16163.83|16125.83|16163.83|16125.83|16163.31|16125.31|10
1617130540000|2021-03-30 18:55:40|16163.77|16125.77|16162.8|16124.8|16163.77|16125.77|16162.8|16124.8|10
1617130550000|2021-03-30 18:55:50|16162.7|16124.7|16163.1|16125.1|16163.1|16125.1|16162.52|16124.52|10
1617130560000|2021-03-30 18:56:00|16163.3|16125.3|16163.33|16125.33|16163.69|16125.69|16163.3|16125.3|10
1617130570000|2021-03-30 18:56:10|16163.28|16125.28|16163.67|16125.67|16164.1|16126.1|16163.28|16125.28|8
1617130580000|2021-03-30 18:56:20|16163.79|16125.79|16164.11|16126.11|16164.11|16126.11|16163.49|16125.49|10
1617130590000|2021-03-30 18:56:30|16163.79|16125.79|16162.6|16124.6|16163.79|16125.79|16162.26|16124.26|10
1617130600000|2021-03-30 18:56:40|16162.55|16124.55|16164.06|16126.06|16164.06|16126.06|16162.32|16124.32|10
1617130610000|2021-03-30 18:56:50|16164.89|16126.89|16166.37|16128.37|16166.37|16128.37|16164.89|16126.89|10
1617130620000|2021-03-30 18:57:00|16166.47|16128.47|16166.75|16128.75|16166.75|16128.75|16165.82|16127.82|10
1617130630000|2021-03-30 18:57:10|16165.45|16127.45|16165.32|16127.32|16166.06|16128.06|16164.88|16126.88|10
1617130640000|2021-03-30 18:57:20|16165.44|16127.44|16165.19|16127.19|16165.48|16127.48|16164.93|16126.93|10
1617130650000|2021-03-30 18:57:30|16165.62|16127.62|16165.1|16127.1|16165.8|16127.8|16165.1|16127.1|10
1617130660000|2021-03-30 18:57:40|16166.05|16128.05|16166.59|16128.59|16166.62|16128.62|16166.05|16128.05|9
1617130670000|2021-03-30 18:57:50|16166.31|16128.31|16164.16|16126.16|16166.31|16128.31|16164.16|16126.16|10
1617130680000|2021-03-30 18:58:00|16164.48|16126.48|16162.9|16124.9|16164.48|16126.48|16162.9|16124.9|10
1617130690000|2021-03-30 18:58:10|16162.81|16124.81|16165.47|16127.47|16165.47|16127.47|16162.45|16124.45|9
1617130700000|2021-03-30 18:58:20|16165.52|16127.52|16166.76|16128.76|16166.76|16128.76|16165.52|16127.52|9
1617130710000|2021-03-30 18:58:30|16167.29|16129.29|16169.26|16131.26|16169.36|16131.36|16167.29|16129.29|9
1617130720000|2021-03-30 18:58:40|16169.25|16131.25|16169.86|16131.86|16169.86|16131.86|16168.58|16130.58|10
1617130730000|2021-03-30 18:58:50|16171.12|16133.12|16171.67|16133.67|16172.5|16134.5|16171.12|16133.12|9
1617130740000|2021-03-30 18:59:00|16171.63|16133.63|16170.45|16132.45|16171.63|16133.63|16170.45|16132.45|10
1617130750000|2021-03-30 18:59:10|16170.41|16132.41|16172.24|16134.24|16172.29|16134.29|16169.7|16131.7|10
1617130760000|2021-03-30 18:59:20|16172.56|16134.56|16175.75|16137.75|16175.75|16137.75|16172.56|16134.56|9
1617130770000|2021-03-30 18:59:30|16176.83|16138.83|16176.31|16138.31|16177.53|16139.53|16176.27|16138.27|10
1617130780000|2021-03-30 18:59:40|16176.68|16138.68|16177.46|16139.46|16177.46|16139.46|16176.57|16138.57|10
1617130790000|2021-03-30 18:59:50|16178.04|16140.04|16177.84|16139.84|16178.38|16140.38|16177.7|16139.7|10
1617130800000|2021-03-30 19:00:00|16177.53|16139.53|16175.15|16137.15|16179.09|16141.09|16175.15|16137.15|10
1617130810000|2021-03-30 19:00:10|16174.95|16136.95|16175.51|16137.51|16176.33|16138.33|16174.95|16136.95|10
1617130820000|2021-03-30 19:00:20|16175.61|16137.61|16174.02|16136.02|16176.08|16138.08|16174.02|16136.02|10
1617130830000|2021-03-30 19:00:30|16174.08|16136.08|16173.13|16135.13|16174.37|16136.37|16172.98|16134.98|10
1617130840000|2021-03-30 19:00:40|16172.81|16134.81|16174.6|16136.6|16174.74|16136.74|16172.43|16134.43|10
1617130850000|2021-03-30 19:00:50|16173.93|16135.93|16172.48|16134.48|16173.93|16135.93|16172.48|16134.48|10
1617130860000|2021-03-30 19:01:00|16172.42|16134.42|16171.14|16133.14|16172.8|16134.8|16171.01|16133.01|10
1617130870000|2021-03-30 19:01:10|16172.02|16134.02|16170.67|16132.67|16172.36|16134.36|16170.66|16132.66|10
1617130880000|2021-03-30 19:01:20|16170.32|16132.32|16168.7|16130.7|16170.32|16132.32|16168.7|16130.7|10
1617130890000|2021-03-30 19:01:30|16168.59|16130.59|16167.96|16129.96|16168.7|16130.7|16167.96|16129.96|10
1617130900000|2021-03-30 19:01:40|16166.5|16128.5|16166.64|16128.64|16167.25|16129.25|16165.87|16127.87|10
1617130910000|2021-03-30 19:01:50|16166.61|16128.61|16165.43|16127.43|16166.63|16128.63|16165.43|16127.43|10
1617130920000|2021-03-30 19:02:00|16165.89|16127.89|16165.95|16127.95|16166.34|16128.34|16165.76|16127.76|10
1617130930000|2021-03-30 19:02:10|16165.72|16127.72|16163.68|16125.68|16165.83|16127.83|16163.18|16125.18|10
1617130940000|2021-03-30 19:02:20|16164.33|16126.33|16162.99|16124.99|16164.33|16126.33|16162.99|16124.99|9
1617130950000|2021-03-30 19:02:30|16163.16|16125.16|16163.55|16125.55|16164.01|16126.01|16163.16|16125.16|8
1617130960000|2021-03-30 19:02:40|16164.04|16126.04|16163.2|16125.2|16164.5|16126.5|16163.2|16125.2|10
1617130970000|2021-03-30 19:02:50|16162.9|16124.9|16162.1|16124.1|16162.9|16124.9|16161.69|16123.69|10
1617130980000|2021-03-30 19:03:00|16162.33|16124.33|16163.74|16125.74|16164.24|16126.24|16162.33|16124.33|9
1617130990000|2021-03-30 19:03:10|16163.85|16125.85|16162.81|16124.81|16164.09|16126.09|16162.81|16124.81|9
1617131000000|2021-03-30 19:03:20|16162.94|16124.94|16161.17|16123.17|16162.96|16124.96|16161.17|16123.17|9
1617131010000|2021-03-30 19:03:30|16161.39|16123.39|16164.5|16126.5|16164.5|16126.5|16161.17|16123.17|10
1617131020000|2021-03-30 19:03:40|16165.83|16127.83|16166.18|16128.18|16166.48|16128.48|16165.64|16127.64|10
1617131030000|2021-03-30 19:03:50|16166.04|16128.04|16168.59|16130.59|16168.59|16130.59|16166.04|16128.04|10
1617131040000|2021-03-30 19:04:00|16168.56|16130.56|16169.3|16131.3|16169.3|16131.3|16168.56|16130.56|10
1617131050000|2021-03-30 19:04:10|16169.49|16131.49|16170.23|16132.23|16170.26|16132.26|16169.07|16131.07|10
1617131060000|2021-03-30 19:04:20|16170.96|16132.96|16174.38|16136.38|16174.38|16136.38|16170.96|16132.96|10
1617131070000|2021-03-30 19:04:30|16174.55|16136.55|16177.97|16139.97|16177.97|16139.97|16174.55|16136.55|10
1617131080000|2021-03-30 19:04:40|16178.14|16140.14|16181.77|16143.77|16181.77|16143.77|16178.01|16140.01|10
1617131090000|2021-03-30 19:04:50|16181.14|16143.14|16186.48|16148.48|16186.48|16148.48|16181.14|16143.14|10
1617131100000|2021-03-30 19:05:00|16186.84|16148.84|16185.6|16147.6|16188.2|16150.2|16185.6|16147.6|10
1617131110000|2021-03-30 19:05:10|16186.14|16148.14|16184.6|16146.6|16186.14|16148.14|16184.22|16146.22|10
1617131120000|2021-03-30 19:05:20|16185.06|16147.06|16182.87|16144.87|16185.57|16147.57|16182.87|16144.87|10
1617131130000|2021-03-30 19:05:30|16182.94|16144.94|16176.75|16138.75|16182.94|16144.94|16176.75|16138.75|10
1617131140000|2021-03-30 19:05:40|16176.9|16138.9|16175.54|16137.54|16177.01|16139.01|16175.52|16137.52|10
1617131150000|2021-03-30 19:05:50|16175.55|16137.55|16176.1|16138.1|16176.17|16138.17|16175.16|16137.16|10
1617131160000|2021-03-30 19:06:00|16175.88|16137.88|16174.6|16136.6|16175.88|16137.88|16174.34|16136.34|9
1617131170000|2021-03-30 19:06:10|16174.51|16136.51|16173.84|16135.84|16174.51|16136.51|16173.84|16135.84|9
1617131180000|2021-03-30 19:06:20|16174.36|16136.36|16171.15|16133.15|16174.36|16136.36|16170.92|16132.92|9
1617131190000|2021-03-30 19:06:30|16170.85|16132.85|16170.62|16132.62|16170.96|16132.96|16169.73|16131.73|10
1617131200000|2021-03-30 19:06:40|16170.42|16132.42|16169.79|16131.79|16170.42|16132.42|16169.04|16131.04|10
1617131210000|2021-03-30 19:06:50|16169.45|16131.45|16167.57|16129.57|16169.45|16131.45|16167.34|16129.34|10
1617131220000|2021-03-30 19:07:00|16167.19|16129.19|16166.86|16128.86|16167.19|16129.19|16166.06|16128.06|9
1617131230000|2021-03-30 19:07:10|16166.82|16128.82|16168.47|16130.47|16168.78|16130.78|16166.82|16128.82|10
1617131240000|2021-03-30 19:07:20|16168.68|16130.68|16169.44|16131.44|16169.85|16131.85|16168.43|16130.43|10
1617131250000|2021-03-30 19:07:30|16169.37|16131.37|16169.82|16131.82|16170.67|16132.67|16169.28|16131.28|10
1617131260000|2021-03-30 19:07:40|16170.06|16132.06|16170.76|16132.76|16170.88|16132.88|16170.06|16132.06|10
1617131270000|2021-03-30 19:07:50|16171.69|16133.69|16172.19|16134.19|16172.95|16134.95|16171.59|16133.59|10
1617131280000|2021-03-30 19:08:00|16172.52|16134.52|16172.69|16134.69|16172.69|16134.69|16172.25|16134.25|10
1617131290000|2021-03-30 19:08:10|16172.9|16134.9|16170.76|16132.76|16172.91|16134.91|16170.76|16132.76|10
1617131300000|2021-03-30 19:08:20|16171.04|16133.04|16170.57|16132.57|16171.04|16133.04|16169.64|16131.64|10
1617131310000|2021-03-30 19:08:30|16170.42|16132.42|16176.9|16138.9|16176.9|16138.9|16170.42|16132.42|10
1617131320000|2021-03-30 19:08:40|16176.95|16138.95|16178.83|16140.83|16178.98|16140.98|16176.95|16138.95|9
1617131330000|2021-03-30 19:08:50|16178.97|16140.97|16182|16144|16182.01|16144.01|16178.97|16140.97|10
1617131340000|2021-03-30 19:09:00|16183.28|16145.28|16185.18|16147.18|16185.18|16147.18|16183.21|16145.21|10
1617131350000|2021-03-30 19:09:10|16185.04|16147.04|16184.73|16146.73|16185.6|16147.6|16184.65|16146.65|10
1617131360000|2021-03-30 19:09:20|16184.6|16146.6|16184.89|16146.89|16185.02|16147.02|16184.41|16146.41|9
1617131370000|2021-03-30 19:09:30|16184.96|16146.96|16186.3|16148.3|16186.86|16148.86|16184.59|16146.59|10
1617131380000|2021-03-30 19:09:40|16189.89|16151.89|16191.79|16153.79|16192.38|16154.38|16189.89|16151.89|9
1617131390000|2021-03-30 19:09:50|16191.66|16153.66|16190.64|16152.64|16191.66|16153.66|16190.3|16152.3|10
1617131400000|2021-03-30 19:10:00|16190.84|16152.84|16186.78|16148.78|16190.84|16152.84|16186.78|16148.78|10
1617131410000|2021-03-30 19:10:10|16186.7|16148.7|16186.17|16148.17|16187.4|16149.4|16186.01|16148.01|10
1617131420000|2021-03-30 19:10:20|16185.95|16147.95|16182.65|16144.65|16185.95|16147.95|16182.65|16144.65|10
1617131430000|2021-03-30 19:10:30|16183.04|16145.04|16183.29|16145.29|16183.33|16145.33|16181.71|16143.71|10
1617131440000|2021-03-30 19:10:40|16183.65|16145.65|16184.19|16146.19|16185|16147|16183.65|16145.65|10
1617131450000|2021-03-30 19:10:50|16182.86|16144.86|16181.86|16143.86|16183.51|16145.51|16181.86|16143.86|10
1617131460000|2021-03-30 19:11:00|16182.13|16144.13|16184.3|16146.3|16184.3|16146.3|16181.78|16143.78|10
1617131470000|2021-03-30 19:11:10|16184.62|16146.62|16182.92|16144.92|16185.61|16147.61|16182.92|16144.92|10
1617131480000|2021-03-30 19:11:20|16182.76|16144.76|16181.56|16143.56|16182.76|16144.76|16180.63|16142.63|10
1617131490000|2021-03-30 19:11:30|16180.78|16142.78|16179.65|16141.65|16181.5|16143.5|16179.65|16141.65|10
1617131500000|2021-03-30 19:11:40|16179.1|16141.1|16178.75|16140.75|16179.66|16141.66|16178.44|16140.44|10
1617131510000|2021-03-30 19:11:50|16179.17|16141.17|16177.65|16139.65|16179.17|16141.17|16177.65|16139.65|10
1617131520000|2021-03-30 19:12:00|16178.12|16140.12|16177.63|16139.63|16178.12|16140.12|16177.06|16139.06|10
1617131530000|2021-03-30 19:12:10|16177.9|16139.9|16176.71|16138.71|16177.9|16139.9|16176.5|16138.5|8
1617131540000|2021-03-30 19:12:20|16176.41|16138.41|16175.81|16137.81|16176.57|16138.57|16175.81|16137.81|10
1617131550000|2021-03-30 19:12:30|16175.54|16137.54|16176.63|16138.63|16176.8|16138.8|16175.54|16137.54|10
1617131560000|2021-03-30 19:12:40|16176.41|16138.41|16174.81|16136.81|16176.86|16138.86|16174.81|16136.81|10
1617131570000|2021-03-30 19:12:50|16174.99|16136.99|16173.64|16135.64|16174.99|16136.99|16173.64|16135.64|10
1617131580000|2021-03-30 19:13:00|16173.72|16135.72|16171.76|16133.76|16173.73|16135.73|16171.76|16133.76|10
1617131590000|2021-03-30 19:13:10|16172.61|16134.61|16173.55|16135.55|16173.62|16135.62|16172.36|16134.36|9
1617131600000|2021-03-30 19:13:20|16173.6|16135.6|16172.45|16134.45|16173.61|16135.61|16172.45|16134.45|9
1617131610000|2021-03-30 19:13:30|16172.67|16134.67|16170.27|16132.27|16172.67|16134.67|16170.27|16132.27|10
1617131620000|2021-03-30 19:13:40|16170.06|16132.06|16169.39|16131.39|16170.06|16132.06|16168.73|16130.73|10
1617131630000|2021-03-30 19:13:50|16169.35|16131.35|16170.28|16132.28|16170.28|16132.28|16169.3|16131.3|9
1617131640000|2021-03-30 19:14:00|16170.37|16132.37|16169.99|16131.99|16170.74|16132.74|16169.78|16131.78|10
1617131650000|2021-03-30 19:14:10|16169.92|16131.92|16168.6|16130.6|16169.92|16131.92|16168.6|16130.6|10
1617131660000|2021-03-30 19:14:20|16167.94|16129.94|16168.41|16130.41|16168.81|16130.81|16167.94|16129.94|10
1617131670000|2021-03-30 19:14:30|16168.16|16130.16|16169.19|16131.19|16169.19|16131.19|16167.8|16129.8|10
1617131680000|2021-03-30 19:14:40|16169.03|16131.03|16168.51|16130.51|16169.03|16131.03|16168.45|16130.45|10
1617131690000|2021-03-30 19:14:50|16168.44|16130.44|16168.38|16130.38|16168.67|16130.67|16167.88|16129.88|10
1617131700000|2021-03-30 19:15:00|16168.73|16130.73|16169.33|16131.33|16169.45|16131.45|16168.12|16130.12|10
1617131710000|2021-03-30 19:15:10|16171.13|16133.13|16174.61|16136.61|16174.61|16136.61|16170.92|16132.92|10
1617131720000|2021-03-30 19:15:20|16174.67|16136.67|16177.89|16139.89|16177.89|16139.89|16174.67|16136.67|9
1617131730000|2021-03-30 19:15:30|16178.08|16140.08|16180.52|16142.52|16180.52|16142.52|16178.08|16140.08|10
1617131740000|2021-03-30 19:15:40|16181.04|16143.04|16184.74|16146.74|16184.74|16146.74|16180.98|16142.98|10
1617131750000|2021-03-30 19:15:50|16184.1|16146.1|16185.67|16147.67|16185.67|16147.67|16184.1|16146.1|10
1617131760000|2021-03-30 19:16:00|16186.23|16148.23|16186.37|16148.37|16187.06|16149.06|16185.76|16147.76|10
1617131770000|2021-03-30 19:16:10|16186.68|16148.68|16184.39|16146.39|16186.68|16148.68|16184.39|16146.39|10
1617131780000|2021-03-30 19:16:20|16183.81|16145.81|16182.74|16144.74|16184.27|16146.27|16182.56|16144.56|8
1617131790000|2021-03-30 19:16:30|16182.55|16144.55|16182.66|16144.66|16183.11|16145.11|16182.55|16144.55|10
1617131800000|2021-03-30 19:16:40|16182.73|16144.73|16181.1|16143.1|16182.73|16144.73|16181.07|16143.07|9
1617131810000|2021-03-30 19:16:50|16182.02|16144.02|16181.09|16143.09|16182.02|16144.02|16181.09|16143.09|8
1617131820000|2021-03-30 19:17:00|16181.01|16143.01|16180.63|16142.63|16181.23|16143.23|16180.63|16142.63|9
1617131830000|2021-03-30 19:17:10|16181.47|16143.47|16178.7|16140.7|16181.47|16143.47|16178.7|16140.7|10
1617131840000|2021-03-30 19:17:20|16178.56|16140.56|16178.7|16140.7|16178.7|16140.7|16178.13|16140.13|10
1617131850000|2021-03-30 19:17:30|16178.68|16140.68|16178.06|16140.06|16178.69|16140.69|16178.06|16140.06|10
1617131860000|2021-03-30 19:17:40|16177.89|16139.89|16176.98|16138.98|16177.89|16139.89|16176.98|16138.98|10
1617131870000|2021-03-30 19:17:50|16177.54|16139.54|16177|16139|16177.63|16139.63|16177|16139|9
1617131880000|2021-03-30 19:18:00|16176.68|16138.68|16176.28|16138.28|16176.68|16138.68|16176.17|16138.17|10
1617131890000|2021-03-30 19:18:10|16175.76|16137.76|16175.79|16137.79|16175.9|16137.9|16175.12|16137.12|10
1617131900000|2021-03-30 19:18:20|16175.75|16137.75|16175.93|16137.93|16176.02|16138.02|16175.75|16137.75|9
1617131910000|2021-03-30 19:18:30|16175.61|16137.61|16173.62|16135.62|16175.61|16137.61|16173.62|16135.62|10
1617131920000|2021-03-30 19:18:40|16173.27|16135.27|16171.64|16133.64|16173.27|16135.27|16171.64|16133.64|10
1617131930000|2021-03-30 19:18:50|16171.43|16133.43|16169.23|16131.23|16171.43|16133.43|16169.19|16131.19|10
1617131940000|2021-03-30 19:19:00|16169.67|16131.67|16170.03|16132.03|16170.08|16132.08|16168.9|16130.9|10
1617131950000|2021-03-30 19:19:10|16170.1|16132.1|16169.64|16131.64|16170.39|16132.39|16169.52|16131.52|10
1617131960000|2021-03-30 19:19:20|16169.93|16131.93|16169.91|16131.91|16170.06|16132.06|16169.52|16131.52|10
1617131970000|2021-03-30 19:19:30|16170.13|16132.13|16170.54|16132.54|16170.65|16132.65|16169.9|16131.9|9
1617131980000|2021-03-30 19:19:40|16170.28|16132.28|16173.52|16135.52|16173.52|16135.52|16170.19|16132.19|10
1617131990000|2021-03-30 19:19:50|16173.63|16135.63|16174.81|16136.81|16174.81|16136.81|16173.63|16135.63|10
1617132000000|2021-03-30 19:20:00|16175.32|16137.32|16177.46|16139.46|16177.46|16139.46|16174.9|16136.9|10
1617132010000|2021-03-30 19:20:10|16177.88|16139.88|16178.93|16140.93|16178.93|16140.93|16177.88|16139.88|10
1617132020000|2021-03-30 19:20:20|16178.87|16140.87|16179.38|16141.38|16179.47|16141.47|16178.48|16140.48|10
1617132030000|2021-03-30 19:20:30|16179.22|16141.22|16178.88|16140.88|16179.54|16141.54|16178.82|16140.82|10
1617132040000|2021-03-30 19:20:40|16178.89|16140.89|16180.72|16142.72|16180.72|16142.72|16178.89|16140.89|10
1617132050000|2021-03-30 19:20:50|16180.79|16142.79|16181.57|16143.57|16181.62|16143.62|16180.41|16142.41|10
1617132060000|2021-03-30 19:21:00|16181.42|16143.42|16182.05|16144.05|16182.53|16144.53|16181.35|16143.35|10
1617132070000|2021-03-30 19:21:10|16181.81|16143.81|16182.7|16144.7|16182.84|16144.84|16181.16|16143.16|10
1617132080000|2021-03-30 19:21:20|16183.19|16145.19|16183.72|16145.72|16183.76|16145.76|16183.11|16145.11|9
1617132090000|2021-03-30 19:21:30|16183.56|16145.56|16182.61|16144.61|16183.59|16145.59|16182.61|16144.61|10
1617132100000|2021-03-30 19:21:40|16182.74|16144.74|16188.79|16150.79|16188.96|16150.96|16182.74|16144.74|10
1617132110000|2021-03-30 19:21:50|16188.43|16150.43|16188.01|16150.01|16188.61|16150.61|16187.81|16149.81|10
1617132120000|2021-03-30 19:22:00|16188.3|16150.3|16189.98|16151.98|16189.98|16151.98|16188.2|16150.2|10
1617132130000|2021-03-30 19:22:10|16190.05|16152.05|16190.19|16152.19|16190.19|16152.19|16189.12|16151.12|10
1617132140000|2021-03-30 19:22:20|16190.42|16152.42|16190.33|16152.33|16190.51|16152.51|16190.3|16152.3|10
1617132150000|2021-03-30 19:22:30|16190.37|16152.37|16190.11|16152.11|16190.48|16152.48|16189.45|16151.45|10
1617132160000|2021-03-30 19:22:40|16190.63|16152.63|16190.12|16152.12|16190.63|16152.63|16189.53|16151.53|10
1617132170000|2021-03-30 19:22:50|16190|16152|16190.3|16152.3|16190.3|16152.3|16189.64|16151.64|10
1617132180000|2021-03-30 19:23:00|16190.52|16152.52|16190.15|16152.15|16191.38|16153.38|16190.13|16152.13|9
1617132190000|2021-03-30 19:23:10|16189.99|16151.99|16186.3|16148.3|16189.99|16151.99|16186.3|16148.3|10
1617132200000|2021-03-30 19:23:20|16186.14|16148.14|16187.98|16149.98|16188.24|16150.24|16186.14|16148.14|10
1617132210000|2021-03-30 19:23:30|16188.36|16150.36|16188.9|16150.9|16189.24|16151.24|16188.27|16150.27|10
1617132220000|2021-03-30 19:23:40|16189.12|16151.12|16192.63|16154.63|16192.63|16154.63|16189.12|16151.12|10
1617132230000|2021-03-30 19:23:50|16193.07|16155.07|16193.86|16155.86|16194.75|16156.75|16193.07|16155.07|10
1617132240000|2021-03-30 19:24:00|16194.08|16156.08|16195.14|16157.14|16195.49|16157.49|16194.08|16156.08|10
1617132250000|2021-03-30 19:24:10|16195.04|16157.04|16193.49|16155.49|16195.04|16157.04|16192.79|16154.79|10
1617132260000|2021-03-30 19:24:20|16193.55|16155.55|16196.4|16158.4|16196.4|16158.4|16193.55|16155.55|10
1617132270000|2021-03-30 19:24:30|16196.08|16158.08|16198.58|16160.58|16198.58|16160.58|16196.08|16158.08|10
1617132280000|2021-03-30 19:24:40|16198.65|16160.65|16197.89|16159.89|16198.65|16160.65|16197.89|16159.89|10
1617132290000|2021-03-30 19:24:50|16198.34|16160.34|16199.54|16161.54|16199.54|16161.54|16198.34|16160.34|8
1617132300000|2021-03-30 19:25:00|16199.53|16161.53|16198.68|16160.68|16200.08|16162.08|16198.17|16160.17|10
1617132310000|2021-03-30 19:25:10|16198.75|16160.75|16198.17|16160.17|16198.75|16160.75|16197.78|16159.78|10
1617132320000|2021-03-30 19:25:20|16198.14|16160.14|16198.14|16160.14|16198.6|16160.6|16197.72|16159.72|9
1617132330000|2021-03-30 19:25:30|16198.33|16160.33|16196.54|16158.54|16198.35|16160.35|16196.54|16158.54|9
1617132340000|2021-03-30 19:25:40|16197.57|16159.57|16197.62|16159.62|16197.62|16159.62|16196.86|16158.86|10
1617132350000|2021-03-30 19:25:50|16197.19|16159.19|16197.36|16159.36|16197.36|16159.36|16196.56|16158.56|10
1617132360000|2021-03-30 19:26:00|16197.43|16159.43|16194.78|16156.78|16197.53|16159.53|16194.74|16156.74|10
1617132370000|2021-03-30 19:26:10|16194.95|16156.95|16195.6|16157.6|16196.09|16158.09|16194.24|16156.24|10
1617132380000|2021-03-30 19:26:20|16195.23|16157.23|16194.78|16156.78|16195.38|16157.38|16194.74|16156.74|9
1617132390000|2021-03-30 19:26:30|16195.19|16157.19|16195.11|16157.11|16196.22|16158.22|16195.11|16157.11|10
1617132400000|2021-03-30 19:26:40|16195.29|16157.29|16194.53|16156.53|16195.29|16157.29|16194.27|16156.27|9
1617132410000|2021-03-30 19:26:50|16194.68|16156.68|16193.06|16155.06|16195.12|16157.12|16193.06|16155.06|10
1617132420000|2021-03-30 19:27:00|16193.18|16155.18|16195.19|16157.19|16195.19|16157.19|16193.18|16155.18|10
1617132430000|2021-03-30 19:27:10|16195.36|16157.36|16198.19|16160.19|16198.52|16160.52|16195.36|16157.36|10
1617132440000|2021-03-30 19:27:20|16198.97|16160.97|16201.44|16163.44|16201.68|16163.68|16198.71|16160.71|9
1617132450000|2021-03-30 19:27:30|16201.48|16163.48|16201.2|16163.2|16201.73|16163.73|16201.2|16163.2|8
1617132460000|2021-03-30 19:27:40|16201.14|16163.14|16207.1|16169.1|16207.1|16169.1|16201.14|16163.14|10
1617132470000|2021-03-30 19:27:50|16207.33|16169.33|16206.56|16168.56|16207.6|16169.6|16206.56|16168.56|10
1617132480000|2021-03-30 19:28:00|16206.74|16168.74|16206.03|16168.03|16207.25|16169.25|16205.59|16167.59|10
1617132490000|2021-03-30 19:28:10|16206.67|16168.67|16206.89|16168.89|16207.53|16169.53|16206.44|16168.44|10
1617132500000|2021-03-30 19:28:20|16206.79|16168.79|16207.48|16169.48|16207.48|16169.48|16206.79|16168.79|10
1617132510000|2021-03-30 19:28:30|16207.7|16169.7|16208.33|16170.33|16208.33|16170.33|16207.55|16169.55|9
1617132520000|2021-03-30 19:28:40|16208.66|16170.66|16209.42|16171.42|16209.42|16171.42|16208.43|16170.43|10
1617132530000|2021-03-30 19:28:50|16209.48|16171.48|16209.04|16171.04|16209.49|16171.49|16207.83|16169.83|8
1617132540000|2021-03-30 19:29:00|16209.26|16171.26|16211.87|16173.87|16212.15|16174.15|16209.17|16171.17|10
1617132550000|2021-03-30 19:29:10|16212.24|16174.24|16213.23|16175.23|16213.23|16175.23|16211.71|16173.71|10
1617132560000|2021-03-30 19:29:20|16213.38|16175.38|16214.95|16176.95|16214.95|16176.95|16213.38|16175.38|10
1617132570000|2021-03-30 19:29:30|16214.61|16176.61|16218.51|16180.51|16218.51|16180.51|16214.5|16176.5|10
1617132580000|2021-03-30 19:29:40|16218.39|16180.39|16222.21|16184.21|16222.3|16184.3|16218.08|16180.08|10
1617132590000|2021-03-30 19:29:50|16222.59|16184.59|16224.89|16186.89|16224.89|16186.89|16222.59|16184.59|10
1617132600000|2021-03-30 19:30:00|16225.62|16187.62|16225.91|16187.91|16226.64|16188.64|16225.16|16187.16|9
1617132610000|2021-03-30 19:30:10|16225.83|16187.83|16226.68|16188.68|16226.69|16188.69|16225.22|16187.22|10
1617132620000|2021-03-30 19:30:20|16226.78|16188.78|16228.73|16190.73|16229.06|16191.06|16226.78|16188.78|10
1617132630000|2021-03-30 19:30:30|16229.22|16191.22|16228.59|16190.59|16229.29|16191.29|16228.52|16190.52|10
1617132640000|2021-03-30 19:30:40|16228.74|16190.74|16229.41|16191.41|16230.28|16192.28|16228.74|16190.74|10
1617132650000|2021-03-30 19:30:50|16229.57|16191.57|16229.3|16191.3|16229.69|16191.69|16229.3|16191.3|10
1617132660000|2021-03-30 19:31:00|16229.36|16191.36|16227.37|16189.37|16229.36|16191.36|16227.37|16189.37|10
1617132670000|2021-03-30 19:31:10|16227.88|16189.88|16224.42|16186.42|16227.88|16189.88|16224.42|16186.42|10
1617132680000|2021-03-30 19:31:20|16223.87|16185.87|16221.76|16183.76|16224.56|16186.56|16221.76|16183.76|10
1617132690000|2021-03-30 19:31:30|16221.92|16183.92|16221.72|16183.72|16222.63|16184.63|16221.51|16183.51|10
1617132700000|2021-03-30 19:31:40|16221.78|16183.78|16218.63|16180.63|16221.95|16183.95|16218.63|16180.63|10
1617132710000|2021-03-30 19:31:50|16218.77|16180.77|16223.21|16185.21|16223.21|16185.21|16218.77|16180.77|10
1617132720000|2021-03-30 19:32:00|16223.61|16185.61|16228.91|16190.91|16228.91|16190.91|16223.61|16185.61|10
1617132730000|2021-03-30 19:32:10|16229.5|16191.5|16228.49|16190.49|16229.84|16191.84|16228.49|16190.49|10
1617132740000|2021-03-30 19:32:20|16228.41|16190.41|16231.01|16193.01|16231.01|16193.01|16228.41|16190.41|10
1617132750000|2021-03-30 19:32:30|16231.78|16193.78|16233.39|16195.39|16233.39|16195.39|16231.78|16193.78|10
1617132760000|2021-03-30 19:32:40|16233.21|16195.21|16232.95|16194.95|16233.43|16195.43|16232.93|16194.93|10
1617132770000|2021-03-30 19:32:50|16233.2|16195.2|16231.98|16193.98|16233.2|16195.2|16231.37|16193.37|10
1617132780000|2021-03-30 19:33:00|16228.78|16190.78|16232.85|16194.85|16232.85|16194.85|16228.59|16190.59|10
1617132790000|2021-03-30 19:33:10|16233.99|16195.99|16239.2|16201.2|16239.31|16201.31|16233.99|16195.99|10
1617132800000|2021-03-30 19:33:20|16239|16201|16241.05|16203.05|16241.05|16203.05|16238.21|16200.21|10
1617132810000|2021-03-30 19:33:30|16240.88|16202.88|16244.08|16206.08|16244.08|16206.08|16240.88|16202.88|10
1617132820000|2021-03-30 19:33:40|16243.75|16205.75|16245.12|16207.12|16245.12|16207.12|16243.56|16205.56|10
1617132830000|2021-03-30 19:33:50|16244.8|16206.8|16245.22|16207.22|16246.89|16208.89|16244.8|16206.8|10
1617132840000|2021-03-30 19:34:00|16245.64|16207.64|16250.8|16212.8|16250.8|16212.8|16244.63|16206.63|10
1617132850000|2021-03-30 19:34:10|16251.83|16213.83|16251.34|16213.34|16251.83|16213.83|16250.61|16212.61|9
1617132860000|2021-03-30 19:34:20|16251.37|16213.37|16250.77|16212.77|16251.97|16213.97|16250.49|16212.49|9
1617132870000|2021-03-30 19:34:30|16251.05|16213.05|16247.61|16209.61|16251.05|16213.05|16247.61|16209.61|10
1617132880000|2021-03-30 19:34:40|16247.2|16209.2|16242.77|16204.77|16247.2|16209.2|16242.77|16204.77|9
1617132890000|2021-03-30 19:34:50|16242.73|16204.73|16240.38|16202.38|16242.73|16204.73|16240.38|16202.38|10
1617132900000|2021-03-30 19:35:00|16240.64|16202.64|16238.68|16200.68|16240.64|16202.64|16237.26|16199.26|9
1617132910000|2021-03-30 19:35:10|16239.2|16201.2|16241.29|16203.29|16241.55|16203.55|16239.2|16201.2|10
1617132920000|2021-03-30 19:35:20|16241.93|16203.93|16244.45|16206.45|16244.5|16206.5|16241.68|16203.68|10
1617132930000|2021-03-30 19:35:30|16244.6|16206.6|16251.08|16213.08|16251.08|16213.08|16244.6|16206.6|10
1617132940000|2021-03-30 19:35:40|16251.62|16213.62|16253.87|16215.87|16253.87|16215.87|16250.85|16212.85|9
1617132950000|2021-03-30 19:35:50|16254.92|16216.92|16258.4|16220.4|16263.77|16225.77|16254.52|16216.52|10
1617132960000|2021-03-30 19:36:00|16257.51|16219.51|16257.89|16219.89|16259.5|16221.5|16257.37|16219.37|10
1617132970000|2021-03-30 19:36:10|16257.58|16219.58|16258.16|16220.16|16259.11|16221.11|16257.58|16219.58|10
1617132980000|2021-03-30 19:36:20|16258.13|16220.13|16255.65|16217.65|16258.13|16220.13|16255.65|16217.65|10
1617132990000|2021-03-30 19:36:30|16253.84|16215.84|16255.42|16217.42|16255.49|16217.49|16253.44|16215.44|10
1617133000000|2021-03-30 19:36:40|16254.77|16216.77|16252.6|16214.6|16254.98|16216.98|16252.6|16214.6|10
1617133010000|2021-03-30 19:36:50|16251.56|16213.56|16248.22|16210.22|16251.62|16213.62|16248.22|16210.22|10
1617133020000|2021-03-30 19:37:00|16248.44|16210.44|16244|16206|16248.44|16210.44|16244|16206|10
1617133030000|2021-03-30 19:37:10|16244.11|16206.11|16243.57|16205.57|16244.27|16206.27|16243.02|16205.02|10
1617133040000|2021-03-30 19:37:20|16243.88|16205.88|16247.81|16209.81|16247.81|16209.81|16243.88|16205.88|9
1617133050000|2021-03-30 19:37:30|16247.94|16209.94|16249.37|16211.37|16249.37|16211.37|16247.8|16209.8|10
1617133060000|2021-03-30 19:37:40|16249.65|16211.65|16249.76|16211.76|16250.1|16212.1|16248.35|16210.35|9
1617133070000|2021-03-30 19:37:50|16249.53|16211.53|16249.1|16211.1|16250.04|16212.04|16249.1|16211.1|10
1617133080000|2021-03-30 19:38:00|16249.14|16211.14|16249.08|16211.08|16249.52|16211.52|16248.41|16210.41|10
1617133090000|2021-03-30 19:38:10|16248.87|16210.87|16248|16210|16248.95|16210.95|16247.96|16209.96|10
1617133100000|2021-03-30 19:38:20|16247.96|16209.96|16249.44|16211.44|16249.47|16211.47|16247.82|16209.82|10
1617133110000|2021-03-30 19:38:30|16249.71|16211.71|16250.25|16212.25|16250.25|16212.25|16248.94|16210.94|9
1617133120000|2021-03-30 19:38:40|16250.03|16212.03|16256.3|16218.3|16256.3|16218.3|16250.03|16212.03|9
1617133130000|2021-03-30 19:38:50|16256.95|16218.95|16256.58|16218.58|16257.28|16219.28|16256.15|16218.15|9
1617133140000|2021-03-30 19:39:00|16256.53|16218.53|16258.96|16220.96|16258.96|16220.96|16256.52|16218.52|10
1617133150000|2021-03-30 19:39:10|16258.6|16220.6|16261.06|16223.06|16261.06|16223.06|16258.6|16220.6|10
1617133160000|2021-03-30 19:39:20|16261.39|16223.39|16260.05|16222.05|16261.39|16223.39|16260.05|16222.05|10
1617133170000|2021-03-30 19:39:30|16260.09|16222.09|16259.37|16221.37|16260.78|16222.78|16259.37|16221.37|10
1617133180000|2021-03-30 19:39:40|16259.42|16221.42|16257.13|16219.13|16259.42|16221.42|16257.13|16219.13|10
1617133190000|2021-03-30 19:39:50|16257.19|16219.19|16254.46|16216.46|16257.19|16219.19|16254.46|16216.46|10
1617133200000|2021-03-30 19:40:00|16254.24|16216.24|16253.81|16215.81|16255.08|16217.08|16253.81|16215.81|9
1617133210000|2021-03-30 19:40:10|16254.32|16216.32|16245.69|16207.69|16254.32|16216.32|16245.69|16207.69|10
1617133220000|2021-03-30 19:40:20|16245.02|16207.02|16248.42|16210.42|16248.42|16210.42|16245.02|16207.02|10
1617133230000|2021-03-30 19:40:30|16248.36|16210.36|16252.01|16214.01|16252.09|16214.09|16248.36|16210.36|10
1617133240000|2021-03-30 19:40:40|16252.24|16214.24|16253.5|16215.5|16253.5|16215.5|16251.36|16213.36|10
1617133250000|2021-03-30 19:40:50|16252.79|16214.79|16255.06|16217.06|16255.06|16217.06|16252.79|16214.79|10
1617133260000|2021-03-30 19:41:00|16256.12|16218.12|16254.94|16216.94|16256.48|16218.48|16254.94|16216.94|10
1617133270000|2021-03-30 19:41:10|16253.7|16215.7|16251.03|16213.03|16253.76|16215.76|16251.03|16213.03|10
1617133280000|2021-03-30 19:41:20|16251.53|16213.53|16251.09|16213.09|16252.22|16214.22|16250.82|16212.82|10
1617133290000|2021-03-30 19:41:30|16250.99|16212.99|16248.11|16210.11|16251.36|16213.36|16247.45|16209.45|10
1617133300000|2021-03-30 19:41:40|16248.56|16210.56|16247.39|16209.39|16248.56|16210.56|16246.92|16208.92|10
1617133310000|2021-03-30 19:41:50|16247.47|16209.47|16247.67|16209.67|16247.98|16209.98|16247.38|16209.38|9
1617133320000|2021-03-30 19:42:00|16246.76|16208.76|16246.85|16208.85|16247.94|16209.94|16245.42|16207.42|10
1617133330000|2021-03-30 19:42:10|16247.05|16209.05|16243.94|16205.94|16247.05|16209.05|16243.94|16205.94|10
1617133340000|2021-03-30 19:42:20|16244.25|16206.25|16244|16206|16245.55|16207.55|16244|16206|10
1617133350000|2021-03-30 19:42:30|16243.27|16205.27|16245.41|16207.41|16245.41|16207.41|16243.27|16205.27|10
1617133360000|2021-03-30 19:42:40|16245.96|16207.96|16245.6|16207.6|16247.02|16209.02|16245.6|16207.6|10
1617133370000|2021-03-30 19:42:50|16246.43|16208.43|16247.5|16209.5|16247.5|16209.5|16245.93|16207.93|10
1617133380000|2021-03-30 19:43:00|16247.26|16209.26|16244.55|16206.55|16247.91|16209.91|16244.55|16206.55|10
1617133390000|2021-03-30 19:43:10|16243.82|16205.82|16244.39|16206.39|16244.39|16206.39|16243.27|16205.27|10
1617133400000|2021-03-30 19:43:20|16243.42|16205.42|16245.13|16207.13|16245.19|16207.19|16242.29|16204.29|10
1617133410000|2021-03-30 19:43:30|16245.2|16207.2|16245.89|16207.89|16245.99|16207.99|16245.2|16207.2|10
1617133420000|2021-03-30 19:43:40|16246.03|16208.03|16245.7|16207.7|16246.1|16208.1|16245.41|16207.41|10
1617133430000|2021-03-30 19:43:50|16245.98|16207.98|16245.08|16207.08|16246.22|16208.22|16245.08|16207.08|9
1617133440000|2021-03-30 19:44:00|16245.07|16207.07|16243.38|16205.38|16245.07|16207.07|16242.51|16204.51|10
1617133450000|2021-03-30 19:44:10|16243.27|16205.27|16241.74|16203.74|16243.27|16205.27|16241.47|16203.47|9
1617133460000|2021-03-30 19:44:20|16241.83|16203.83|16241.44|16203.44|16242.3|16204.3|16241.31|16203.31|10
1617133470000|2021-03-30 19:44:30|16241.51|16203.51|16240.89|16202.89|16241.67|16203.67|16240.89|16202.89|10
1617133480000|2021-03-30 19:44:40|16240.72|16202.72|16240.59|16202.59|16240.92|16202.92|16240.49|16202.49|9
1617133490000|2021-03-30 19:44:50|16241|16203|16243.75|16205.75|16243.75|16205.75|16240.58|16202.58|10
1617133500000|2021-03-30 19:45:00|16244.62|16206.62|16247.73|16209.73|16247.89|16209.89|16244.62|16206.62|10
1617133510000|2021-03-30 19:45:10|16246.82|16208.82|16248.73|16210.73|16249.26|16211.26|16246.82|16208.82|10
1617133520000|2021-03-30 19:45:20|16248.76|16210.76|16256.43|16218.43|16256.43|16218.43|16248.59|16210.59|10
1617133530000|2021-03-30 19:45:30|16256.41|16218.41|16260.23|16222.23|16260.23|16222.23|16256.41|16218.41|10
1617133540000|2021-03-30 19:45:40|16259.97|16221.97|16265.04|16227.04|16265.04|16227.04|16259.97|16221.97|10
1617133550000|2021-03-30 19:45:50|16264.36|16226.36|16267.56|16229.56|16267.56|16229.56|16264.36|16226.36|10
1617133560000|2021-03-30 19:46:00|16267.26|16229.26|16267|16229|16268.15|16230.15|16265.94|16227.94|10
1617133570000|2021-03-30 19:46:10|16267.52|16229.52|16270.96|16232.96|16270.96|16232.96|16267.52|16229.52|10
1617133580000|2021-03-30 19:46:20|16270.99|16232.99|16271.1|16233.1|16272|16234|16270.99|16232.99|10
1617133590000|2021-03-30 19:46:30|16271.31|16233.31|16270.2|16232.2|16271.31|16233.31|16269.22|16231.22|10
1617133600000|2021-03-30 19:46:40|16270.47|16232.47|16270.08|16232.08|16271.25|16233.25|16270.08|16232.08|10
1617133610000|2021-03-30 19:46:50|16270.31|16232.31|16267.03|16229.03|16270.31|16232.31|16267.03|16229.03|10
1617133620000|2021-03-30 19:47:00|16267.11|16229.11|16263.88|16225.88|16267.74|16229.74|16263.88|16225.88|10
1617133630000|2021-03-30 19:47:10|16263.69|16225.69|16261.72|16223.72|16263.69|16225.69|16261.13|16223.13|10
1617133640000|2021-03-30 19:47:20|16261.05|16223.05|16260.17|16222.17|16261.17|16223.17|16260.17|16222.17|10
1617133650000|2021-03-30 19:47:30|16259.81|16221.81|16259.29|16221.29|16260.08|16222.08|16258.79|16220.79|10
1617133660000|2021-03-30 19:47:40|16259.54|16221.54|16256.57|16218.57|16259.54|16221.54|16256|16218|10
1617133670000|2021-03-30 19:47:50|16256.49|16218.49|16255.12|16217.12|16256.49|16218.49|16254.53|16216.53|10
1617133680000|2021-03-30 19:48:00|16255.02|16217.02|16254.09|16216.09|16255.08|16217.08|16254.09|16216.09|10
1617133690000|2021-03-30 19:48:10|16253.7|16215.7|16253.27|16215.27|16254.2|16216.2|16253.27|16215.27|10
1617133700000|2021-03-30 19:48:20|16254.02|16216.02|16256.8|16218.8|16257.02|16219.02|16254.02|16216.02|10
1617133710000|2021-03-30 19:48:30|16256.29|16218.29|16256.39|16218.39|16257.47|16219.47|16256.29|16218.29|10
1617133720000|2021-03-30 19:48:40|16256|16218|16251.44|16213.44|16256|16218|16251.44|16213.44|10
1617133730000|2021-03-30 19:48:50|16251.96|16213.96|16254.46|16216.46|16254.46|16216.46|16251.94|16213.94|10
1617133740000|2021-03-30 19:49:00|16254.28|16216.28|16253.27|16215.27|16254.74|16216.74|16253.26|16215.26|10
1617133750000|2021-03-30 19:49:10|16251.01|16213.01|16251.02|16213.02|16251.76|16213.76|16250.46|16212.46|10
1617133760000|2021-03-30 19:49:20|16251.4|16213.4|16252.47|16214.47|16252.47|16214.47|16250.96|16212.96|9
1617133770000|2021-03-30 19:49:30|16252.38|16214.38|16253.1|16215.1|16253.1|16215.1|16252.09|16214.09|10
1617133780000|2021-03-30 19:49:40|16252.84|16214.84|16253.01|16215.01|16254.41|16216.41|16252.84|16214.84|9
1617133790000|2021-03-30 19:49:50|16253.24|16215.24|16252.39|16214.39|16254.12|16216.12|16252.39|16214.39|9
1617133800000|2021-03-30 19:50:00|16252.3|16214.3|16252.09|16214.09|16252.3|16214.3|16251.14|16213.14|10
1617133810000|2021-03-30 19:50:10|16251.88|16213.88|16250.37|16212.37|16252.21|16214.21|16250.37|16212.37|10
1617133820000|2021-03-30 19:50:20|16250.64|16212.64|16252.44|16214.44|16252.44|16214.44|16250.42|16212.42|10
1617133830000|2021-03-30 19:50:30|16252.68|16214.68|16255.42|16217.42|16255.42|16217.42|16252.68|16214.68|10
1617133840000|2021-03-30 19:50:40|16254.88|16216.88|16253.39|16215.39|16254.88|16216.88|16253.39|16215.39|10
1617133850000|2021-03-30 19:50:50|16253.33|16215.33|16250.16|16212.16|16253.33|16215.33|16250.16|16212.16|10
1617133860000|2021-03-30 19:51:00|16250.23|16212.23|16249.77|16211.77|16250.23|16212.23|16249.59|16211.59|10
1617133870000|2021-03-30 19:51:10|16249.41|16211.41|16248.43|16210.43|16249.41|16211.41|16248.43|16210.43|10
1617133880000|2021-03-30 19:51:20|16248.39|16210.39|16253.33|16215.33|16253.33|16215.33|16248.39|16210.39|10
1617133890000|2021-03-30 19:51:30|16254.11|16216.11|16257.24|16219.24|16258.12|16220.12|16254.11|16216.11|10
1617133900000|2021-03-30 19:51:40|16258.54|16220.54|16260.64|16222.64|16260.64|16222.64|16258.45|16220.45|10
1617133910000|2021-03-30 19:51:50|16260.72|16222.72|16260.33|16222.33|16261.2|16223.2|16260.21|16222.21|10
1617133920000|2021-03-30 19:52:00|16260.15|16222.15|16260.72|16222.72|16260.75|16222.75|16259.57|16221.57|10
1617133930000|2021-03-30 19:52:10|16260.3|16222.3|16260.33|16222.33|16261.13|16223.13|16259.33|16221.33|10
1617133940000|2021-03-30 19:52:20|16260.22|16222.22|16259.42|16221.42|16260.59|16222.59|16259.19|16221.19|10
1617133950000|2021-03-30 19:52:30|16259.44|16221.44|16258.39|16220.39|16259.44|16221.44|16258.23|16220.23|10
1617133960000|2021-03-30 19:52:40|16258.32|16220.32|16256.93|16218.93|16258.32|16220.32|16256.93|16218.93|10
1617133970000|2021-03-30 19:52:50|16256.87|16218.87|16256.56|16218.56|16256.93|16218.93|16256.05|16218.05|10
1617133980000|2021-03-30 19:53:00|16256.72|16218.72|16257.04|16219.04|16257.04|16219.04|16255.86|16217.86|10
1617133990000|2021-03-30 19:53:10|16257.28|16219.28|16260.07|16222.07|16260.07|16222.07|16257.27|16219.27|10
1617134000000|2021-03-30 19:53:20|16260.08|16222.08|16261.44|16223.44|16262.84|16224.84|16259.58|16221.58|9
1617134010000|2021-03-30 19:53:30|16261.83|16223.83|16262.13|16224.13|16262.14|16224.14|16261.42|16223.42|9
1617134020000|2021-03-30 19:53:40|16262.14|16224.14|16265.6|16227.6|16265.6|16227.6|16262.13|16224.13|10
1617134030000|2021-03-30 19:53:50|16266.25|16228.25|16266.37|16228.37|16267.95|16229.95|16266.25|16228.25|10
1617134040000|2021-03-30 19:54:00|16265.78|16227.78|16264.5|16226.5|16265.78|16227.78|16264.09|16226.09|10
1617134050000|2021-03-30 19:54:10|16264.82|16226.82|16268.16|16230.16|16268.16|16230.16|16264.62|16226.62|9
1617134060000|2021-03-30 19:54:20|16268.52|16230.52|16270.25|16232.25|16270.47|16232.47|16268.52|16230.52|10
1617134070000|2021-03-30 19:54:30|16270.24|16232.24|16275.77|16237.77|16275.77|16237.77|16270.24|16232.24|9
1617134080000|2021-03-30 19:54:40|16275.63|16237.63|16276.76|16238.76|16276.76|16238.76|16275.63|16237.63|10
1617134090000|2021-03-30 19:54:50|16276.77|16238.77|16277.69|16239.69|16277.69|16239.69|16276.77|16238.77|10
1617134100000|2021-03-30 19:55:00|16277.75|16239.75|16277.51|16239.51|16277.96|16239.96|16277.51|16239.51|10
1617134110000|2021-03-30 19:55:10|16277.41|16239.41|16277.75|16239.75|16278.21|16240.21|16277.38|16239.38|9
1617134120000|2021-03-30 19:55:20|16278.17|16240.17|16280.01|16242.01|16280.01|16242.01|16277.65|16239.65|10
1617134130000|2021-03-30 19:55:30|16279.11|16241.11|16278.42|16240.42|16279.45|16241.45|16278.32|16240.32|9
1617134140000|2021-03-30 19:55:40|16278.41|16240.41|16278.98|16240.98|16279.23|16241.23|16278.36|16240.36|10
1617134150000|2021-03-30 19:55:50|16278.82|16240.82|16275.14|16237.14|16278.82|16240.82|16274.67|16236.67|10
1617134160000|2021-03-30 19:56:00|16274.68|16236.68|16276.25|16238.25|16276.41|16238.41|16274.68|16236.68|10
1617134170000|2021-03-30 19:56:10|16277.46|16239.46|16281.73|16243.73|16281.73|16243.73|16277.46|16239.46|10
1617134180000|2021-03-30 19:56:20|16281.97|16243.97|16280.79|16242.79|16282.21|16244.21|16280.79|16242.79|10
1617134190000|2021-03-30 19:56:30|16281.7|16243.7|16282.33|16244.33|16283.09|16245.09|16281.7|16243.7|10
1617134200000|2021-03-30 19:56:40|16282.4|16244.4|16282.5|16244.5|16283.03|16245.03|16282.4|16244.4|10
1617134210000|2021-03-30 19:56:50|16281.6|16243.6|16279.44|16241.44|16281.68|16243.68|16278.62|16240.62|10
1617134220000|2021-03-30 19:57:00|16279.69|16241.69|16279.14|16241.14|16279.69|16241.69|16277.66|16239.66|10
1617134230000|2021-03-30 19:57:10|16279.21|16241.21|16281.51|16243.51|16281.51|16243.51|16279.11|16241.11|9
1617134240000|2021-03-30 19:57:20|16281.83|16243.83|16282.28|16244.28|16282.28|16244.28|16281.28|16243.28|10
1617134250000|2021-03-30 19:57:30|16283.03|16245.03|16283|16245|16284.2|16246.2|16282.94|16244.94|10
1617134260000|2021-03-30 19:57:40|16282.78|16244.78|16286.08|16248.08|16286.15|16248.15|16282.78|16244.78|10
1617134270000|2021-03-30 19:57:50|16286.78|16248.78|16289.14|16251.14|16289.23|16251.23|16286.78|16248.78|9
1617134280000|2021-03-30 19:58:00|16289.53|16251.53|16292.14|16254.14|16292.14|16254.14|16289.07|16251.07|10
1617134290000|2021-03-30 19:58:10|16293.02|16255.02|16294.86|16256.86|16294.86|16256.86|16293|16255|10
1617134300000|2021-03-30 19:58:20|16294.72|16256.72|16297.97|16259.97|16297.97|16259.97|16294.72|16256.72|10
1617134310000|2021-03-30 19:58:30|16298.36|16260.36|16298.93|16260.93|16299.12|16261.12|16298.36|16260.36|10
1617134320000|2021-03-30 19:58:40|16298.9|16260.9|16299.33|16261.33|16299.33|16261.33|16298.63|16260.63|10
1617134330000|2021-03-30 19:58:50|16299.44|16261.44|16300.78|16262.78|16301|16263|16299.02|16261.02|10
1617134340000|2021-03-30 19:59:00|16300.5|16262.5|16301.4|16263.4|16301.4|16263.4|16299.89|16261.89|10
1617134350000|2021-03-30 19:59:10|16303.01|16265.01|16302.63|16264.63|16304.08|16266.08|16302.63|16264.63|10
1617134360000|2021-03-30 19:59:20|16302.38|16264.38|16304.31|16266.31|16304.72|16266.72|16302.38|16264.38|10
1617134370000|2021-03-30 19:59:30|16304.92|16266.92|16304.19|16266.19|16305.27|16267.27|16304.19|16266.19|10
1617134380000|2021-03-30 19:59:40|16304.28|16266.28|16303.82|16265.82|16304.31|16266.31|16303.48|16265.48|10
1617134390000|2021-03-30 19:59:50|16303.91|16265.91|16306.64|16268.64|16306.64|16268.64|16303.91|16265.91|10
1617134400000|2021-03-30 20:00:00|16308.09|16270.09|16312.31|16274.31|16313.33|16275.33|16308.09|16270.09|10
1617134410000|2021-03-30 20:00:10|16313.1|16275.1|16312.35|16274.35|16313.1|16275.1|16311.95|16273.95|10
1617134420000|2021-03-30 20:00:20|16312.19|16274.19|16313.87|16275.87|16313.87|16275.87|16311.01|16273.01|10
1617134430000|2021-03-30 20:00:30|16314.32|16276.32|16311.22|16273.22|16315.11|16277.11|16311.22|16273.22|10
1617134440000|2021-03-30 20:00:40|16311.21|16273.21|16310.21|16272.21|16311.57|16273.57|16310.21|16272.21|10
1617134450000|2021-03-30 20:00:50|16309.41|16271.41|16296.99|16258.99|16309.41|16271.41|16296.99|16258.99|10
1617134460000|2021-03-30 20:01:00|16296.6|16258.6|16287.66|16249.66|16296.6|16258.6|16286.91|16248.91|10
1617134470000|2021-03-30 20:01:10|16287.23|16249.23|16286.15|16248.15|16287.23|16249.23|16286.15|16248.15|10
1617134480000|2021-03-30 20:01:20|16286.09|16248.09|16283.86|16245.86|16286.67|16248.67|16283.86|16245.86|10
1617134490000|2021-03-30 20:01:30|16283.39|16245.39|16283.21|16245.21|16283.39|16245.39|16282.08|16244.08|10
1617134500000|2021-03-30 20:01:40|16283.53|16245.53|16284.47|16246.47|16284.58|16246.58|16283.34|16245.34|10
1617134510000|2021-03-30 20:01:50|16284.37|16246.37|16287.15|16249.15|16287.15|16249.15|16284.37|16246.37|10
1617134520000|2021-03-30 20:02:00|16286.73|16248.73|16285.16|16247.16|16286.78|16248.78|16285.16|16247.16|10
1617134530000|2021-03-30 20:02:10|16286.12|16248.12|16289.02|16251.02|16289.91|16251.91|16283.93|16245.93|10
1617134540000|2021-03-30 20:02:20|16289.71|16251.71|16291.06|16253.06|16291.17|16253.17|16289.71|16251.71|10
1617134550000|2021-03-30 20:02:30|16290.96|16252.96|16285.71|16247.71|16290.96|16252.96|16285.67|16247.67|10
1617134560000|2021-03-30 20:02:40|16285.59|16247.59|16269.97|16231.97|16285.59|16247.59|16269.97|16231.97|10
1617134570000|2021-03-30 20:02:50|16267.18|16229.18|16255.27|16217.27|16267.18|16229.18|16255.11|16217.11|10
1617134580000|2021-03-30 20:03:00|16254.85|16216.85|16257.15|16219.15|16259.01|16221.01|16254.85|16216.85|10
1617134590000|2021-03-30 20:03:10|16256.36|16218.36|16252.4|16214.4|16256.36|16218.36|16251.22|16213.22|10
1617134600000|2021-03-30 20:03:20|16252.94|16214.94|16251.48|16213.48|16254.43|16216.43|16251.48|16213.48|10
1617134610000|2021-03-30 20:03:30|16251.83|16213.83|16256.08|16218.08|16256.89|16218.89|16251.82|16213.82|10
1617134620000|2021-03-30 20:03:40|16256.1|16218.1|16252.45|16214.45|16256.16|16218.16|16252.45|16214.45|10
1617134630000|2021-03-30 20:03:50|16251.64|16213.64|16254.09|16216.09|16254.09|16216.09|16251.64|16213.64|10
1617134640000|2021-03-30 20:04:00|16253.94|16215.94|16253.56|16215.56|16254.59|16216.59|16253.44|16215.44|10
1617134650000|2021-03-30 20:04:10|16253.72|16215.72|16257.5|16219.5|16257.5|16219.5|16253.72|16215.72|10
1617134660000|2021-03-30 20:04:20|16256.09|16218.09|16256.45|16218.45|16257.07|16219.07|16256.06|16218.06|10
1617134670000|2021-03-30 20:04:30|16256.7|16218.7|16255.12|16217.12|16256.87|16218.87|16255.12|16217.12|10
1617134680000|2021-03-30 20:04:40|16255.1|16217.1|16253.18|16215.18|16255.1|16217.1|16253.18|16215.18|10
1617134690000|2021-03-30 20:04:50|16253.11|16215.11|16253.88|16215.88|16253.88|16215.88|16252.53|16214.53|10
1617134700000|2021-03-30 20:05:00|16253.5|16215.5|16251.47|16213.47|16253.5|16215.5|16251.47|16213.47|9
1617134710000|2021-03-30 20:05:10|16251.19|16213.19|16251|16213|16251.19|16213.19|16249.7|16211.7|10
1617134720000|2021-03-30 20:05:20|16250.29|16212.29|16244.21|16206.21|16250.29|16212.29|16244.21|16206.21|10
1617134730000|2021-03-30 20:05:30|16241.2|16203.2|16234.41|16196.41|16241.2|16203.2|16232.63|16194.63|10
1617134740000|2021-03-30 20:05:40|16234.51|16196.51|16232.35|16194.35|16234.51|16196.51|16231.3|16193.3|10
1617134750000|2021-03-30 20:05:50|16231.76|16193.76|16230.48|16192.48|16232.45|16194.45|16230.43|16192.43|10
1617134760000|2021-03-30 20:06:00|16229.89|16191.89|16224.25|16186.25|16229.89|16191.89|16224.25|16186.25|10
1617134770000|2021-03-30 20:06:10|16223.44|16185.44|16220.44|16182.44|16223.44|16185.44|16218.79|16180.79|10
1617134780000|2021-03-30 20:06:20|16219.32|16181.32|16218.57|16180.57|16219.32|16181.32|16217.22|16179.22|10
1617134790000|2021-03-30 20:06:30|16217.87|16179.87|16215.9|16177.9|16218.05|16180.05|16215.56|16177.56|10
1617134800000|2021-03-30 20:06:40|16216.2|16178.2|16216|16178|16216.72|16178.72|16215.18|16177.18|10
1617134810000|2021-03-30 20:06:50|16216.12|16178.12|16214.03|16176.03|16216.31|16178.31|16213.3|16175.3|10
1617134820000|2021-03-30 20:07:00|16213.84|16175.84|16211.67|16173.67|16213.84|16175.84|16211.49|16173.49|10
1617134830000|2021-03-30 20:07:10|16211.54|16173.54|16213.48|16175.48|16213.48|16175.48|16211.19|16173.19|8
1617134840000|2021-03-30 20:07:20|16214.36|16176.36|16212.55|16174.55|16214.95|16176.95|16212.55|16174.55|10
1617134850000|2021-03-30 20:07:30|16212.69|16174.69|16217.7|16179.7|16217.83|16179.83|16212.37|16174.37|10
1617134860000|2021-03-30 20:07:40|16218.7|16180.7|16223.29|16185.29|16223.29|16185.29|16218.7|16180.7|10
1617134870000|2021-03-30 20:07:50|16223.13|16185.13|16222.6|16184.6|16223.89|16185.89|16222.41|16184.41|10
1617134880000|2021-03-30 20:08:00|16222.46|16184.46|16217.55|16179.55|16222.46|16184.46|16217.55|16179.55|10
1617134890000|2021-03-30 20:08:10|16217.62|16179.62|16211.88|16173.88|16217.62|16179.62|16211.88|16173.88|10
1617134900000|2021-03-30 20:08:20|16211.96|16173.96|16204.82|16166.82|16211.96|16173.96|16204.52|16166.52|10
1617134910000|2021-03-30 20:08:30|16203.36|16165.36|16199.86|16161.86|16203.36|16165.36|16199.86|16161.86|10
1617134920000|2021-03-30 20:08:40|16199.69|16161.69|16195.41|16157.41|16199.9|16161.9|16195.41|16157.41|10
1617134930000|2021-03-30 20:08:50|16194.79|16156.79|16192.98|16154.98|16194.85|16156.85|16192.66|16154.66|9
1617134940000|2021-03-30 20:09:00|16192.33|16154.33|16188.25|16150.25|16192.33|16154.33|16187.52|16149.52|10
1617134950000|2021-03-30 20:09:10|16188.22|16150.22|16189.9|16151.9|16189.91|16151.91|16188.22|16150.22|10
1617134960000|2021-03-30 20:09:20|16189.99|16151.99|16187.98|16149.98|16190.39|16152.39|16187.98|16149.98|10
1617134970000|2021-03-30 20:09:30|16188.67|16150.67|16186.72|16148.72|16188.67|16150.67|16185.18|16147.18|10
1617134980000|2021-03-30 20:09:40|16187.11|16149.11|16184.78|16146.78|16187.11|16149.11|16184.78|16146.78|10
1617134990000|2021-03-30 20:09:50|16184.99|16146.99|16185.72|16147.72|16186.19|16148.19|16182.94|16144.94|10
1617135000000|2021-03-30 20:10:00|16186.03|16148.03|16179.62|16141.62|16186.21|16148.21|16179.62|16141.62|10
1617135010000|2021-03-30 20:10:10|16178.5|16140.5|16175.62|16137.62|16179.03|16141.03|16175.62|16137.62|10
1617135020000|2021-03-30 20:10:20|16174.45|16136.45|16168.55|16130.55|16174.45|16136.45|16168.55|16130.55|10
1617135030000|2021-03-30 20:10:30|16169.24|16131.24|16166.38|16128.38|16169.24|16131.24|16166.27|16128.27|10
1617135040000|2021-03-30 20:10:40|16166.34|16128.34|16158.55|16120.55|16166.34|16128.34|16158.55|16120.55|10
1617135050000|2021-03-30 20:10:50|16157.86|16119.86|16152.19|16114.19|16157.87|16119.87|16152.19|16114.19|10
1617135060000|2021-03-30 20:11:00|16151.75|16113.75|16144.87|16106.87|16151.75|16113.75|16144.87|16106.87|10
1617135070000|2021-03-30 20:11:10|16140.82|16102.82|16139.89|16101.89|16140.82|16102.82|16138.59|16100.59|10
1617135080000|2021-03-30 20:11:20|16140.75|16102.75|16138.9|16100.9|16141.99|16103.99|16138.9|16100.9|10
1617135090000|2021-03-30 20:11:30|16139.79|16101.79|16131.94|16093.94|16139.79|16101.79|16131.94|16093.94|10
1617135100000|2021-03-30 20:11:40|16133.14|16095.14|16130.92|16092.92|16133.14|16095.14|16129.51|16091.51|9
1617135110000|2021-03-30 20:11:50|16132.52|16094.52|16129.97|16091.97|16132.52|16094.52|16128.84|16090.84|10
1617135120000|2021-03-30 20:12:00|16129.56|16091.56|16129.38|16091.38|16129.8|16091.8|16129.08|16091.08|10
1617135130000|2021-03-30 20:12:10|16129.29|16091.29|16139.49|16101.49|16139.49|16101.49|16129.29|16091.29|10
1617135140000|2021-03-30 20:12:20|16138.07|16100.07|16138.13|16100.13|16139.61|16101.61|16137.8|16099.8|10
1617135150000|2021-03-30 20:12:30|16137.69|16099.69|16132.05|16094.05|16137.75|16099.75|16131.72|16093.72|10
1617135160000|2021-03-30 20:12:40|16132.26|16094.26|16132.18|16094.18|16132.83|16094.83|16131.52|16093.52|9
1617135170000|2021-03-30 20:12:50|16132.51|16094.51|16134.91|16096.91|16134.91|16096.91|16132.51|16094.51|10
1617135180000|2021-03-30 20:13:00|16137|16099|16144.44|16106.44|16144.44|16106.44|16136.93|16098.93|10
1617135190000|2021-03-30 20:13:10|16145.92|16107.92|16150.41|16112.41|16150.41|16112.41|16145.92|16107.92|10
1617135200000|2021-03-30 20:13:20|16150.83|16112.83|16147.42|16109.42|16150.83|16112.83|16146.95|16108.95|10
1617135210000|2021-03-30 20:13:30|16146.71|16108.71|16144.37|16106.37|16146.71|16108.71|16143.85|16105.85|10
1617135220000|2021-03-30 20:13:40|16143.59|16105.59|16141.51|16103.51|16143.59|16105.59|16140.66|16102.66|10
1617135230000|2021-03-30 20:13:50|16142.74|16104.74|16142.3|16104.3|16143.42|16105.42|16141.79|16103.79|10
1617135240000|2021-03-30 20:14:00|16141.17|16103.17|16141.31|16103.31|16141.5|16103.5|16139.81|16101.81|10
1617135250000|2021-03-30 20:14:10|16140.91|16102.91|16143.06|16105.06|16143.79|16105.79|16140.91|16102.91|10
1617135260000|2021-03-30 20:14:20|16142.91|16104.91|16139.63|16101.63|16143.07|16105.07|16139.63|16101.63|10
1617135270000|2021-03-30 20:14:30|16140.35|16102.35|16130.91|16092.91|16140.35|16102.35|16130.91|16092.91|10
1617135280000|2021-03-30 20:14:40|16130.35|16092.35|16130.2|16092.2|16133.22|16095.22|16130.2|16092.2|10
1617135290000|2021-03-30 20:14:50|16129.27|16091.27|16129.24|16091.24|16129.29|16091.29|16127.93|16089.93|10
1617135300000|2021-03-30 20:15:00|16129.64|16091.64|16135.04|16097.04|16135.88|16097.88|16129.19|16091.19|10
1617135310000|2021-03-30 20:15:10|16137.35|16099.35|16141.47|16103.47|16141.47|16103.47|16137.01|16099.01|10
1617135320000|2021-03-30 20:15:20|16142.68|16104.68|16148.53|16110.53|16148.53|16110.53|16142.68|16104.68|10
1617135330000|2021-03-30 20:15:30|16149.11|16111.11|16146.63|16108.63|16149.37|16111.37|16145.99|16107.99|10
1617135340000|2021-03-30 20:15:40|16147.02|16109.02|16145.51|16107.51|16147.02|16109.02|16145.51|16107.51|10
1617135350000|2021-03-30 20:15:50|16145.2|16107.2|16144.81|16106.81|16145.3|16107.3|16144.56|16106.56|10
1617135360000|2021-03-30 20:16:00|16144.8|16106.8|16144.71|16106.71|16144.8|16106.8|16143.54|16105.54|10
1617135370000|2021-03-30 20:16:10|16144.53|16106.53|16147.79|16109.79|16147.79|16109.79|16144.53|16106.53|10
1617135380000|2021-03-30 20:16:20|16147.66|16109.66|16150.73|16112.73|16150.73|16112.73|16147.66|16109.66|10
1617135390000|2021-03-30 20:16:30|16152.6|16114.6|16161.72|16123.72|16161.72|16123.72|16152.6|16114.6|10
1617135400000|2021-03-30 20:16:40|16161.26|16123.26|16167.53|16129.53|16167.69|16129.69|16161.26|16123.26|10
1617135410000|2021-03-30 20:16:50|16167.03|16129.03|16171.01|16133.01|16171.32|16133.32|16167.03|16129.03|10
1617135420000|2021-03-30 20:17:00|16171.8|16133.8|16175.15|16137.15|16175.34|16137.34|16171.8|16133.8|10
1617135430000|2021-03-30 20:17:10|16174.94|16136.94|16176.78|16138.78|16176.78|16138.78|16174.57|16136.57|10
1617135440000|2021-03-30 20:17:20|16176.93|16138.93|16176.68|16138.68|16177|16139|16175.77|16137.77|10
1617135450000|2021-03-30 20:17:30|16176.88|16138.88|16178.96|16140.96|16179.3|16141.3|16176.88|16138.88|10
1617135460000|2021-03-30 20:17:40|16179|16141|16180.51|16142.51|16180.69|16142.69|16178.67|16140.67|10
1617135470000|2021-03-30 20:17:50|16180.95|16142.95|16185.28|16147.28|16185.56|16147.56|16180.95|16142.95|10
1617135480000|2021-03-30 20:18:00|16185.9|16147.9|16188.19|16150.19|16188.59|16150.59|16185.9|16147.9|10
1617135490000|2021-03-30 20:18:10|16188.61|16150.61|16188.33|16150.33|16190.28|16152.28|16188.33|16150.33|10
1617135500000|2021-03-30 20:18:20|16188.34|16150.34|16187.62|16149.62|16189.05|16151.05|16187.14|16149.14|10
1617135510000|2021-03-30 20:18:30|16187.35|16149.35|16191.84|16153.84|16191.84|16153.84|16187.35|16149.35|9
1617135520000|2021-03-30 20:18:40|16192.13|16154.13|16194.5|16156.5|16194.58|16156.58|16192.13|16154.13|10
1617135530000|2021-03-30 20:18:50|16194.76|16156.76|16193.28|16155.28|16195.58|16157.58|16193.11|16155.11|10
1617135540000|2021-03-30 20:19:00|16193.7|16155.7|16195.21|16157.21|16195.38|16157.38|16193.51|16155.51|10
1617135550000|2021-03-30 20:19:10|16196.05|16158.05|16197.51|16159.51|16197.51|16159.51|16196.05|16158.05|9
1617135560000|2021-03-30 20:19:20|16197.35|16159.35|16198.93|16160.93|16199.25|16161.25|16197.35|16159.35|10
1617135570000|2021-03-30 20:19:30|16199.25|16161.25|16199.35|16161.35|16199.71|16161.71|16199.25|16161.25|9
1617135580000|2021-03-30 20:19:40|16199.64|16161.64|16199.17|16161.17|16200.34|16162.34|16198.54|16160.54|9
1617135590000|2021-03-30 20:19:50|16200.26|16162.26|16201.96|16163.96|16201.96|16163.96|16199.53|16161.53|10
1617135600000|2021-03-30 20:20:00|16201.93|16163.93|16200.24|16162.24|16202.93|16164.93|16200.24|16162.24|10
1617135610000|2021-03-30 20:20:10|16199.84|16161.84|16198.45|16160.45|16199.84|16161.84|16198.13|16160.13|10
1617135620000|2021-03-30 20:20:20|16196.69|16158.69|16189.61|16151.61|16196.69|16158.69|16189.47|16151.47|10
1617135630000|2021-03-30 20:20:30|16189.46|16151.46|16188.12|16150.12|16189.46|16151.46|16187.87|16149.87|10
1617135640000|2021-03-30 20:20:40|16188.13|16150.13|16188.38|16150.38|16188.61|16150.61|16187.54|16149.54|10
1617135650000|2021-03-30 20:20:50|16187.62|16149.62|16184.69|16146.69|16187.62|16149.62|16184.69|16146.69|10
1617135660000|2021-03-30 20:21:00|16184.93|16146.93|16183.12|16145.12|16186.27|16148.27|16183.12|16145.12|10
1617135670000|2021-03-30 20:21:10|16184.04|16146.04|16185.45|16147.45|16186.22|16148.22|16184.04|16146.04|10
1617135680000|2021-03-30 20:21:20|16184.43|16146.43|16184.27|16146.27|16184.43|16146.43|16183.45|16145.45|9
1617135690000|2021-03-30 20:21:30|16183.77|16145.77|16184.64|16146.64|16184.74|16146.74|16183.37|16145.37|10
1617135700000|2021-03-30 20:21:40|16185.04|16147.04|16184.45|16146.45|16185.99|16147.99|16184.45|16146.45|10
1617135710000|2021-03-30 20:21:50|16184.46|16146.46|16183.18|16145.18|16184.46|16146.46|16183.11|16145.11|10
1617135720000|2021-03-30 20:22:00|16183.08|16145.08|16183.83|16145.83|16183.83|16145.83|16182.68|16144.68|10
1617135730000|2021-03-30 20:22:10|16183.16|16145.16|16184.19|16146.19|16184.36|16146.36|16183.16|16145.16|10
1617135740000|2021-03-30 20:22:20|16182.03|16144.03|16182.55|16144.55|16182.55|16144.55|16182.03|16144.03|10
1617135750000|2021-03-30 20:22:30|16182.36|16144.36|16177.96|16139.96|16182.36|16144.36|16177.96|16139.96|10
1617135760000|2021-03-30 20:22:40|16178.26|16140.26|16171.34|16133.34|16178.26|16140.26|16171.34|16133.34|10
1617135770000|2021-03-30 20:22:50|16169.57|16131.57|16164.1|16126.1|16169.57|16131.57|16164.1|16126.1|10
1617135780000|2021-03-30 20:23:00|16163.16|16125.16|16161.29|16123.29|16163.2|16125.2|16159.99|16121.99|10
1617135790000|2021-03-30 20:23:10|16160.2|16122.2|16160.42|16122.42|16160.96|16122.96|16158.89|16120.89|10
1617135800000|2021-03-30 20:23:20|16160.43|16122.43|16155.75|16117.75|16160.43|16122.43|16155.75|16117.75|10
1617135810000|2021-03-30 20:23:30|16156.09|16118.09|16149.87|16111.87|16156.09|16118.09|16149.8|16111.8|10
1617135820000|2021-03-30 20:23:40|16148.35|16110.35|16146.35|16108.35|16148.59|16110.59|16146.09|16108.09|10
1617135830000|2021-03-30 20:23:50|16145.56|16107.56|16145.85|16107.85|16146.74|16108.74|16145.56|16107.56|10
1617135840000|2021-03-30 20:24:00|16145.73|16107.73|16144.19|16106.19|16146.49|16108.49|16143.93|16105.93|10
1617135850000|2021-03-30 20:24:10|16144.07|16106.07|16140.4|16102.4|16144.07|16106.07|16140.2|16102.2|10
1617135860000|2021-03-30 20:24:20|16139.61|16101.61|16140.33|16102.33|16140.48|16102.48|16139.38|16101.38|10
1617135870000|2021-03-30 20:24:30|16139.97|16101.97|16136.39|16098.39|16140.22|16102.22|16136.39|16098.39|10
1617135880000|2021-03-30 20:24:40|16136.17|16098.17|16132.94|16094.94|16136.17|16098.17|16132.47|16094.47|10
1617135890000|2021-03-30 20:24:50|16132.78|16094.78|16131.16|16093.16|16132.85|16094.85|16131.02|16093.02|10
1617135900000|2021-03-30 20:25:00|16131.54|16093.54|16132.06|16094.06|16132.06|16094.06|16131.28|16093.28|10
1617135910000|2021-03-30 20:25:10|16132.24|16094.24|16134.21|16096.21|16134.21|16096.21|16132.24|16094.24|10
1617135920000|2021-03-30 20:25:20|16134.88|16096.88|16138.95|16100.95|16139.04|16101.04|16134.88|16096.88|9
1617135930000|2021-03-30 20:25:30|16139|16101|16144.37|16106.37|16144.37|16106.37|16139|16101|9
1617135940000|2021-03-30 20:25:40|16144.76|16106.76|16147.39|16109.39|16147.39|16109.39|16144.76|16106.76|10
1617135950000|2021-03-30 20:25:50|16147.86|16109.86|16146.18|16108.18|16148.96|16110.96|16146.15|16108.15|10
1617135960000|2021-03-30 20:26:00|16145.07|16107.07|16143.41|16105.41|16145.07|16107.07|16142.52|16104.52|10
1617135970000|2021-03-30 20:26:10|16143.32|16105.32|16137.18|16099.18|16143.83|16105.83|16137.18|16099.18|10
1617135980000|2021-03-30 20:26:20|16136.3|16098.3|16136.28|16098.28|16136.3|16098.3|16134.67|16096.67|10
1617135990000|2021-03-30 20:26:30|16137.06|16099.06|16134.8|16096.8|16137.06|16099.06|16133.76|16095.76|10
1617136000000|2021-03-30 20:26:40|16134.95|16096.95|16136.67|16098.67|16136.67|16098.67|16134.95|16096.95|10
1617136010000|2021-03-30 20:26:50|16137.5|16099.5|16141.9|16103.9|16141.9|16103.9|16137.5|16099.5|10
1617136020000|2021-03-30 20:27:00|16142.98|16104.98|16144.39|16106.39|16144.39|16106.39|16142.14|16104.14|10
1617136030000|2021-03-30 20:27:10|16144.67|16106.67|16145.44|16107.44|16145.44|16107.44|16144.56|16106.56|10
1617136040000|2021-03-30 20:27:20|16144.49|16106.49|16144.05|16106.05|16145.79|16107.79|16143.99|16105.99|10
1617136050000|2021-03-30 20:27:30|16143.26|16105.26|16139.59|16101.59|16143.26|16105.26|16139.59|16101.59|10
1617136060000|2021-03-30 20:27:40|16137.43|16099.43|16136.25|16098.25|16137.85|16099.85|16135.7|16097.7|10
1617136070000|2021-03-30 20:27:50|16135.97|16097.97|16135.29|16097.29|16135.97|16097.97|16135.16|16097.16|10
1617136080000|2021-03-30 20:28:00|16135.2|16097.2|16127.21|16089.21|16135.2|16097.2|16127.04|16089.04|10
1617136090000|2021-03-30 20:28:10|16126.54|16088.54|16125.84|16087.84|16126.54|16088.54|16124.11|16086.11|10
1617136100000|2021-03-30 20:28:20|16126.15|16088.15|16124.13|16086.13|16126.15|16088.15|16123.52|16085.52|10
1617136110000|2021-03-30 20:28:30|16123.91|16085.91|16122.83|16084.83|16123.91|16085.91|16122.72|16084.72|10
1617136120000|2021-03-30 20:28:40|16122.65|16084.65|16122.38|16084.38|16123.87|16085.87|16122.18|16084.18|10
1617136130000|2021-03-30 20:28:50|16121.88|16083.88|16119.94|16081.94|16122.07|16084.07|16119.54|16081.54|10
1617136140000|2021-03-30 20:29:00|16119.25|16081.25|16118.45|16080.45|16119.25|16081.25|16117.62|16079.62|10
1617136150000|2021-03-30 20:29:10|16118.85|16080.85|16109.76|16071.76|16118.85|16080.85|16109.76|16071.76|10
1617136160000|2021-03-30 20:29:20|16109.55|16071.55|16112.13|16074.13|16112.13|16074.13|16108.99|16070.99|10
1617136170000|2021-03-30 20:29:30|16112.69|16074.69|16114.97|16076.97|16114.97|16076.97|16112.69|16074.69|10
1617136180000|2021-03-30 20:29:40|16115.65|16077.65|16113.58|16075.58|16115.76|16077.76|16112.67|16074.67|10
1617136190000|2021-03-30 20:29:50|16113.65|16075.65|16117.76|16079.76|16117.76|16079.76|16113.65|16075.65|10
1617136200000|2021-03-30 20:30:00|16118.24|16080.24|16119.82|16081.82|16119.87|16081.87|16118.24|16080.24|9
1617136210000|2021-03-30 20:30:10|16119.9|16081.9|16125.36|16087.36|16125.36|16087.36|16119.9|16081.9|10
1617136220000|2021-03-30 20:30:20|16126.32|16088.32|16126.22|16088.22|16126.81|16088.81|16124.56|16086.56|10
1617136230000|2021-03-30 20:30:30|16127.31|16089.31|16130.51|16092.51|16130.61|16092.61|16127.31|16089.31|10
1617136240000|2021-03-30 20:30:40|16131.59|16093.59|16134.15|16096.15|16134.28|16096.28|16131.59|16093.59|10
1617136250000|2021-03-30 20:30:50|16133.52|16095.52|16138.45|16100.45|16138.45|16100.45|16133.52|16095.52|10
1617136260000|2021-03-30 20:31:00|16138.67|16100.67|16141.68|16103.68|16141.73|16103.73|16138.67|16100.67|10
1617136270000|2021-03-30 20:31:10|16141.94|16103.94|16143.29|16105.29|16143.42|16105.42|16141.94|16103.94|10
1617136280000|2021-03-30 20:31:20|16143.11|16105.11|16139.16|16101.16|16143.39|16105.39|16139.16|16101.16|10
1617136290000|2021-03-30 20:31:30|16138.39|16100.39|16134.21|16096.21|16138.39|16100.39|16134.21|16096.21|10
1617136300000|2021-03-30 20:31:40|16134.42|16096.42|16130.84|16092.84|16134.53|16096.53|16130.68|16092.68|10
1617136310000|2021-03-30 20:31:50|16130.04|16092.04|16127.41|16089.41|16130.04|16092.04|16127.41|16089.41|10
1617136320000|2021-03-30 20:32:00|16127.32|16089.32|16128.53|16090.53|16128.53|16090.53|16126.07|16088.07|10
1617136330000|2021-03-30 20:32:10|16128.75|16090.75|16131.67|16093.67|16131.93|16093.93|16128.75|16090.75|10
1617136340000|2021-03-30 20:32:20|16131.3|16093.3|16130.07|16092.07|16131.3|16093.3|16129.66|16091.66|9
1617136350000|2021-03-30 20:32:30|16130.18|16092.18|16130.08|16092.08|16130.72|16092.72|16129.41|16091.41|10
1617136360000|2021-03-30 20:32:40|16129.23|16091.23|16127.47|16089.47|16129.23|16091.23|16127.21|16089.21|10
1617136370000|2021-03-30 20:32:50|16126.74|16088.74|16126.81|16088.81|16127.12|16089.12|16126.42|16088.42|10
1617136380000|2021-03-30 20:33:00|16126.78|16088.78|16125.16|16087.16|16126.78|16088.78|16124.5|16086.5|10
1617136390000|2021-03-30 20:33:10|16125.99|16087.99|16121.69|16083.69|16125.99|16087.99|16121.69|16083.69|10
1617136400000|2021-03-30 20:33:20|16120.76|16082.76|16117.49|16079.49|16120.76|16082.76|16117.49|16079.49|10
1617136410000|2021-03-30 20:33:30|16117.06|16079.06|16114.08|16076.08|16117.06|16079.06|16113.92|16075.92|10
1617136420000|2021-03-30 20:33:40|16113.7|16075.7|16103.41|16065.41|16113.7|16075.7|16103.41|16065.41|10
1617136430000|2021-03-30 20:33:50|16103.02|16065.02|16104.8|16066.8|16104.97|16066.97|16103.02|16065.02|9
1617136440000|2021-03-30 20:34:00|16104.68|16066.68|16107.64|16069.64|16107.92|16069.92|16104.42|16066.42|10
1617136450000|2021-03-30 20:34:10|16108.3|16070.3|16107.46|16069.46|16110.08|16072.08|16107.39|16069.39|10
1617136460000|2021-03-30 20:34:20|16107.28|16069.28|16103.54|16065.54|16107.28|16069.28|16103.54|16065.54|10
1617136470000|2021-03-30 20:34:30|16102.66|16064.66|16098.55|16060.55|16102.66|16064.66|16096.83|16058.83|10
1617136480000|2021-03-30 20:34:40|16096.71|16058.71|16093.4|16055.4|16096.71|16058.71|16093.18|16055.18|10
1617136490000|2021-03-30 20:34:50|16094.21|16056.21|16097.14|16059.14|16097.7|16059.7|16094.21|16056.21|10
1617136500000|2021-03-30 20:35:00|16098.11|16060.11|16101.58|16063.58|16101.58|16063.58|16098.11|16060.11|9
1617136510000|2021-03-30 20:35:10|16101.19|16063.19|16100.34|16062.34|16101.71|16063.71|16100.34|16062.34|9
1617136520000|2021-03-30 20:35:20|16100.24|16062.24|16105.14|16067.14|16105.14|16067.14|16100.03|16062.03|10
1617136530000|2021-03-30 20:35:30|16104.97|16066.97|16112.82|16074.82|16112.82|16074.82|16104.97|16066.97|10
1617136540000|2021-03-30 20:35:40|16113.28|16075.28|16117.17|16079.17|16117.27|16079.27|16113.28|16075.28|10
1617136550000|2021-03-30 20:35:50|16117.16|16079.16|16123.5|16085.5|16123.5|16085.5|16117.16|16079.16|10
1617136560000|2021-03-30 20:36:00|16124.25|16086.25|16130.74|16092.74|16130.74|16092.74|16124.25|16086.25|9
1617136570000|2021-03-30 20:36:10|16131.07|16093.07|16136.2|16098.2|16136.24|16098.24|16131.07|16093.07|10
1617136580000|2021-03-30 20:36:20|16136.5|16098.5|16139.17|16101.17|16139.17|16101.17|16136.5|16098.5|10
1617136590000|2021-03-30 20:36:30|16139.4|16101.4|16141.04|16103.04|16141.25|16103.25|16139.4|16101.4|9
1617136600000|2021-03-30 20:36:40|16141.58|16103.58|16141.78|16103.78|16142.92|16104.92|16141.58|16103.58|10
1617136610000|2021-03-30 20:36:50|16141.46|16103.46|16142.03|16104.03|16142.22|16104.22|16141.16|16103.16|10
1617136620000|2021-03-30 20:37:00|16141.95|16103.95|16138.46|16100.46|16141.99|16103.99|16138.04|16100.04|10
1617136630000|2021-03-30 20:37:10|16138.97|16100.97|16131.82|16093.82|16138.97|16100.97|16131.41|16093.41|10
1617136640000|2021-03-30 20:37:20|16132.41|16094.41|16133.55|16095.55|16133.55|16095.55|16131.84|16093.84|10
1617136650000|2021-03-30 20:37:30|16133.45|16095.45|16134.01|16096.01|16134.25|16096.25|16132.97|16094.97|10
1617136660000|2021-03-30 20:37:40|16134.67|16096.67|16132.54|16094.54|16134.67|16096.67|16132.17|16094.17|10
1617136670000|2021-03-30 20:37:50|16132.07|16094.07|16130.12|16092.12|16132.33|16094.33|16130.12|16092.12|10
1617136680000|2021-03-30 20:38:00|16130.77|16092.77|16131.07|16093.07|16131.54|16093.54|16130.77|16092.77|9
1617136690000|2021-03-30 20:38:10|16131.41|16093.41|16132.1|16094.1|16132.84|16094.84|16131.41|16093.41|10
1617136700000|2021-03-30 20:38:20|16131.45|16093.45|16128.12|16090.12|16131.74|16093.74|16127.83|16089.83|10
1617136710000|2021-03-30 20:38:30|16128.58|16090.58|16127.69|16089.69|16128.81|16090.81|16127.69|16089.69|10
1617136720000|2021-03-30 20:38:40|16128.41|16090.41|16128.68|16090.68|16129.67|16091.67|16128.41|16090.41|10
1617136730000|2021-03-30 20:38:50|16128.89|16090.89|16129.6|16091.6|16129.78|16091.78|16128.46|16090.46|10
1617136740000|2021-03-30 20:39:00|16129.49|16091.49|16131.47|16093.47|16131.47|16093.47|16129.25|16091.25|10
1617136750000|2021-03-30 20:39:10|16131.61|16093.61|16134.19|16096.19|16135.05|16097.05|16131.61|16093.61|10
1617136760000|2021-03-30 20:39:20|16135.36|16097.36|16139.39|16101.39|16139.39|16101.39|16135.36|16097.36|10
1617136770000|2021-03-30 20:39:30|16139.53|16101.53|16140.16|16102.16|16141.34|16103.34|16139.53|16101.53|10
1617136780000|2021-03-30 20:39:40|16138.77|16100.77|16138.43|16100.43|16138.77|16100.77|16137.57|16099.57|10
1617136790000|2021-03-30 20:39:50|16138.38|16100.38|16138.54|16100.54|16139.22|16101.22|16137.95|16099.95|10
1617136800000|2021-03-30 20:40:00|16138.55|16100.55|16138.63|16100.63|16139.05|16101.05|16137.9|16099.9|10
1617136810000|2021-03-30 20:40:10|16137.56|16099.56|16134.74|16096.74|16137.63|16099.63|16134.74|16096.74|10
1617136820000|2021-03-30 20:40:20|16135.53|16097.53|16132.78|16094.78|16135.53|16097.53|16131.65|16093.65|10
1617136830000|2021-03-30 20:40:30|16132.88|16094.88|16132.26|16094.26|16133.83|16095.83|16132.26|16094.26|10
1617136840000|2021-03-30 20:40:40|16132.35|16094.35|16131.56|16093.56|16132.59|16094.59|16130.59|16092.59|10
1617136850000|2021-03-30 20:40:50|16131.29|16093.29|16132.62|16094.62|16132.62|16094.62|16131.2|16093.2|10
1617136860000|2021-03-30 20:41:00|16132.7|16094.7|16136.24|16098.24|16136.24|16098.24|16131.86|16093.86|10
1617136870000|2021-03-30 20:41:10|16136.1|16098.1|16139.45|16101.45|16139.45|16101.45|16136.1|16098.1|10
1617136880000|2021-03-30 20:41:20|16139.07|16101.07|16136.83|16098.83|16139.07|16101.07|16136.74|16098.74|10
1617136890000|2021-03-30 20:41:30|16136.52|16098.52|16139.44|16101.44|16139.44|16101.44|16136.2|16098.2|10
1617136900000|2021-03-30 20:41:40|16141.27|16103.27|16145.48|16107.48|16146.73|16108.73|16141.27|16103.27|10
1617136910000|2021-03-30 20:41:50|16145.84|16107.84|16149.17|16111.17|16149.17|16111.17|16145.84|16107.84|10
1617136920000|2021-03-30 20:42:00|16148.01|16110.01|16149.08|16111.08|16149.08|16111.08|16146.99|16108.99|10
1617136930000|2021-03-30 20:42:10|16149.65|16111.65|16154.54|16116.54|16154.54|16116.54|16149.65|16111.65|10
1617136940000|2021-03-30 20:42:20|16154.32|16116.32|16154.37|16116.37|16154.9|16116.9|16154.1|16116.1|10
1617136950000|2021-03-30 20:42:30|16154.66|16116.66|16154.19|16116.19|16154.78|16116.78|16153.67|16115.67|10
1617136960000|2021-03-30 20:42:40|16153.98|16115.98|16153.95|16115.95|16154.29|16116.29|16153.64|16115.64|10
1617136970000|2021-03-30 20:42:50|16154.26|16116.26|16153.4|16115.4|16154.26|16116.26|16151.92|16113.92|9
1617136980000|2021-03-30 20:43:00|16153.72|16115.72|16152.31|16114.31|16153.79|16115.79|16152.01|16114.01|10
1617136990000|2021-03-30 20:43:10|16151.87|16113.87|16151.73|16113.73|16152.43|16114.43|16151.73|16113.73|10
1617137000000|2021-03-30 20:43:20|16152.03|16114.03|16150.57|16112.57|16152.17|16114.17|16150.56|16112.56|10
1617137010000|2021-03-30 20:43:30|16150.15|16112.15|16148.64|16110.64|16150.15|16112.15|16148.33|16110.33|10
1617137020000|2021-03-30 20:43:40|16148.85|16110.85|16148.95|16110.95|16149.92|16111.92|16148.85|16110.85|10
1617137030000|2021-03-30 20:43:50|16149.75|16111.75|16150.06|16112.06|16150.93|16112.93|16149.57|16111.57|10
1617137040000|2021-03-30 20:44:00|16150.04|16112.04|16152.55|16114.55|16152.55|16114.55|16149.7|16111.7|10
1617137050000|2021-03-30 20:44:10|16152.56|16114.56|16157.5|16119.5|16157.5|16119.5|16152.56|16114.56|10
1617137060000|2021-03-30 20:44:20|16158.53|16120.53|16157.66|16119.66|16158.55|16120.55|16157.32|16119.32|10
1617137070000|2021-03-30 20:44:30|16157.75|16119.75|16157.29|16119.29|16157.75|16119.75|16157|16119|10
1617137080000|2021-03-30 20:44:40|16157.38|16119.38|16158.56|16120.56|16158.71|16120.71|16157.26|16119.26|9
1617137090000|2021-03-30 20:44:50|16159.23|16121.23|16159.28|16121.28|16160.19|16122.19|16158.47|16120.47|10
1617137100000|2021-03-30 20:45:00|16158.66|16120.66|16159.87|16121.87|16159.91|16121.91|16158.5|16120.5|10
1617137110000|2021-03-30 20:45:10|16159.24|16121.24|16164.01|16126.01|16164.01|16126.01|16159.24|16121.24|10
1617137120000|2021-03-30 20:45:20|16163.35|16125.35|16164.93|16126.93|16165.27|16127.27|16162.52|16124.52|10
1617137130000|2021-03-30 20:45:30|16165.24|16127.24|16166.45|16128.45|16166.45|16128.45|16164.9|16126.9|9
1617137140000|2021-03-30 20:45:40|16166.25|16128.25|16165.46|16127.46|16166.75|16128.75|16165|16127|10
1617137150000|2021-03-30 20:45:50|16165.29|16127.29|16164.64|16126.64|16165.29|16127.29|16164.64|16126.64|10
1617137160000|2021-03-30 20:46:00|16164.35|16126.35|16164.48|16126.48|16164.72|16126.72|16163.8|16125.8|10
1617137170000|2021-03-30 20:46:10|16164.45|16126.45|16165.16|16127.16|16165.16|16127.16|16164.01|16126.01|10
1617137180000|2021-03-30 20:46:20|16165.5|16127.5|16165.41|16127.41|16165.5|16127.5|16164.96|16126.96|10
1617137190000|2021-03-30 20:46:30|16165.71|16127.71|16166.2|16128.2|16166.2|16128.2|16165.14|16127.14|10
1617137200000|2021-03-30 20:46:40|16165.83|16127.83|16166.57|16128.57|16166.89|16128.89|16165.83|16127.83|10
1617137210000|2021-03-30 20:46:50|16167.16|16129.16|16167.77|16129.77|16168.18|16130.18|16167.16|16129.16|9
1617137220000|2021-03-30 20:47:00|16167.25|16129.25|16169.95|16131.95|16170.28|16132.28|16167.25|16129.25|10
1617137230000|2021-03-30 20:47:10|16169.58|16131.58|16169.23|16131.23|16170.09|16132.09|16168.9|16130.9|9
1617137240000|2021-03-30 20:47:20|16168.9|16130.9|16166.74|16128.74|16168.9|16130.9|16166.57|16128.57|10
1617137250000|2021-03-30 20:47:30|16166.64|16128.64|16167.09|16129.09|16167.27|16129.27|16166.64|16128.64|10
1617137260000|2021-03-30 20:47:40|16166.71|16128.71|16165.13|16127.13|16166.73|16128.73|16165.13|16127.13|10
1617137270000|2021-03-30 20:47:50|16165.65|16127.65|16164.63|16126.63|16165.65|16127.65|16164.29|16126.29|10
1617137280000|2021-03-30 20:48:00|16163.66|16125.66|16164.53|16126.53|16164.77|16126.77|16163.66|16125.66|10
1617137290000|2021-03-30 20:48:10|16164.35|16126.35|16165.52|16127.52|16165.52|16127.52|16164.24|16126.24|10
1617137300000|2021-03-30 20:48:20|16165.79|16127.79|16166.32|16128.32|16166.34|16128.34|16165.79|16127.79|10
1617137310000|2021-03-30 20:48:30|16166.43|16128.43|16166.78|16128.78|16166.78|16128.78|16165.95|16127.95|10
1617137320000|2021-03-30 20:48:40|16166.88|16128.88|16167.03|16129.03|16167.36|16129.36|16166.8|16128.8|10
1617137330000|2021-03-30 20:48:50|16167.45|16129.45|16167.05|16129.05|16167.53|16129.53|16167.02|16129.02|10
1617137340000|2021-03-30 20:49:00|16166.6|16128.6|16169.32|16131.32|16169.32|16131.32|16166.6|16128.6|10
1617137350000|2021-03-30 20:49:10|16169.57|16131.57|16171.48|16133.48|16171.95|16133.95|16169.57|16131.57|10
1617137360000|2021-03-30 20:49:20|16172.65|16134.65|16174.61|16136.61|16174.61|16136.61|16172.65|16134.65|10
1617137370000|2021-03-30 20:49:30|16174.16|16136.16|16173.59|16135.59|16175.35|16137.35|16172.92|16134.92|10
1617137380000|2021-03-30 20:49:40|16173.44|16135.44|16171.65|16133.65|16173.44|16135.44|16171.36|16133.36|10
1617137390000|2021-03-30 20:49:50|16171.24|16133.24|16169.6|16131.6|16171.69|16133.69|16168.93|16130.93|10
1617137400000|2021-03-30 20:50:00|16169.99|16131.99|16163.1|16125.1|16169.99|16131.99|16163.1|16125.1|10
1617137410000|2021-03-30 20:50:10|16163.06|16125.06|16159.58|16121.58|16163.06|16125.06|16159.58|16121.58|10
1617137420000|2021-03-30 20:50:20|16159.95|16121.95|16160.53|16122.53|16160.53|16122.53|16159.53|16121.53|10
1617137430000|2021-03-30 20:50:30|16161.1|16123.1|16160.56|16122.56|16161.75|16123.75|16160.45|16122.45|10
1617137440000|2021-03-30 20:50:40|16160.44|16122.44|16157.49|16119.49|16160.79|16122.79|16157.49|16119.49|10
1617137450000|2021-03-30 20:50:50|16157.77|16119.77|16153.9|16115.9|16157.77|16119.77|16153.9|16115.9|10
1617137460000|2021-03-30 20:51:00|16153.42|16115.42|16153.58|16115.58|16153.94|16115.94|16152.63|16114.63|9
1617137470000|2021-03-30 20:51:10|16153.28|16115.28|16153.78|16115.78|16154.36|16116.36|16152.93|16114.93|10
1617137480000|2021-03-30 20:51:20|16153.86|16115.86|16155.15|16117.15|16155.15|16117.15|16153.37|16115.37|10
1617137490000|2021-03-30 20:51:30|16154.96|16116.96|16157.32|16119.32|16157.32|16119.32|16154.77|16116.77|10
1617137500000|2021-03-30 20:51:40|16157.56|16119.56|16158.8|16120.8|16159.57|16121.57|16157.56|16119.56|10
1617137510000|2021-03-30 20:51:50|16159.16|16121.16|16162.21|16124.21|16162.21|16124.21|16159.16|16121.16|10
1617137520000|2021-03-30 20:52:00|16161.89|16123.89|16165.04|16127.04|16165.04|16127.04|16161.89|16123.89|10
1617137530000|2021-03-30 20:52:10|16164.83|16126.83|16164.96|16126.96|16164.96|16126.96|16164.44|16126.44|10
1617137540000|2021-03-30 20:52:20|16164.97|16126.97|16166.23|16128.23|16166.26|16128.26|16164.97|16126.97|10
1617137550000|2021-03-30 20:52:30|16166.21|16128.21|16170.38|16132.38|16170.38|16132.38|16166.21|16128.21|10
1617137560000|2021-03-30 20:52:40|16170.37|16132.37|16170.46|16132.46|16171.25|16133.25|16170.12|16132.12|10
1617137570000|2021-03-30 20:52:50|16171.16|16133.16|16167.4|16129.4|16171.16|16133.16|16167.4|16129.4|10
1617137580000|2021-03-30 20:53:00|16167.05|16129.05|16169.65|16131.65|16169.65|16131.65|16167.05|16129.05|9
1617137590000|2021-03-30 20:53:10|16169.73|16131.73|16168.87|16130.87|16170.55|16132.55|16168.87|16130.87|10
1617137600000|2021-03-30 20:53:20|16169.09|16131.09|16170.42|16132.42|16170.45|16132.45|16169.01|16131.01|9
1617137610000|2021-03-30 20:53:30|16170.23|16132.23|16168.37|16130.37|16170.44|16132.44|16168.37|16130.37|10
1617137620000|2021-03-30 20:53:40|16168.77|16130.77|16167.78|16129.78|16168.98|16130.98|16166.87|16128.87|10
1617137630000|2021-03-30 20:53:50|16167.26|16129.26|16165.38|16127.38|16167.47|16129.47|16164.95|16126.95|10
1617137640000|2021-03-30 20:54:00|16165.72|16127.72|16164.41|16126.41|16165.79|16127.79|16164.41|16126.41|10
1617137650000|2021-03-30 20:54:10|16164.17|16126.17|16163.69|16125.69|16164.36|16126.36|16163.69|16125.69|10
1617137660000|2021-03-30 20:54:20|16163.85|16125.85|16164.94|16126.94|16165.27|16127.27|16163.85|16125.85|9
1617137670000|2021-03-30 20:54:30|16164.4|16126.4|16161.75|16123.75|16164.4|16126.4|16161.75|16123.75|10
1617137680000|2021-03-30 20:54:40|16162.14|16124.14|16161.47|16123.47|16162.14|16124.14|16160.96|16122.96|9
1617137690000|2021-03-30 20:54:50|16159.84|16121.84|16160.35|16122.35|16160.35|16122.35|16159.61|16121.61|10
1617137700000|2021-03-30 20:55:00|16160.15|16122.15|16159.27|16121.27|16160.15|16122.15|16159.08|16121.08|10
1617137710000|2021-03-30 20:55:10|16159.63|16121.63|16160.06|16122.06|16160.55|16122.55|16159.32|16121.32|10
1617137720000|2021-03-30 20:55:20|16160.01|16122.01|16160.84|16122.84|16160.93|16122.93|16160.01|16122.01|9
1617137730000|2021-03-30 20:55:30|16160.99|16122.99|16160.78|16122.78|16160.99|16122.99|16160.02|16122.02|10
1617137740000|2021-03-30 20:55:40|16159.82|16121.82|16157.41|16119.41|16159.84|16121.84|16157.41|16119.41|10
1617137750000|2021-03-30 20:55:50|16157.23|16119.23|16156.35|16118.35|16157.4|16119.4|16155.86|16117.86|10
1617137760000|2021-03-30 20:56:00|16156.15|16118.15|16156.51|16118.51|16157.02|16119.02|16155.42|16117.42|10
1617137770000|2021-03-30 20:56:10|16157.44|16119.44|16154.59|16116.59|16157.64|16119.64|16154.59|16116.59|10
1617137780000|2021-03-30 20:56:20|16155.44|16117.44|16157.06|16119.06|16157.16|16119.16|16155.44|16117.44|10
1617137790000|2021-03-30 20:56:30|16156.82|16118.82|16155.96|16117.96|16156.82|16118.82|16155.96|16117.96|10
1617137800000|2021-03-30 20:56:40|16155.81|16117.81|16155.15|16117.15|16156.14|16118.14|16154.92|16116.92|9
1617137810000|2021-03-30 20:56:50|16155.33|16117.33|16154.3|16116.3|16155.53|16117.53|16154.22|16116.22|10
1617137820000|2021-03-30 20:57:00|16154.35|16116.35|16153.14|16115.14|16154.55|16116.55|16152.97|16114.97|9
1617137830000|2021-03-30 20:57:10|16153.33|16115.33|16151.44|16113.44|16153.33|16115.33|16151.43|16113.43|10
1617137840000|2021-03-30 20:57:20|16151.33|16113.33|16149.51|16111.51|16151.33|16113.33|16149.16|16111.16|10
1617137850000|2021-03-30 20:57:30|16149.4|16111.4|16148.58|16110.58|16149.4|16111.4|16148.48|16110.48|10
1617137860000|2021-03-30 20:57:40|16148.49|16110.49|16146.88|16108.88|16148.49|16110.49|16146.72|16108.72|10
1617137870000|2021-03-30 20:57:50|16147.17|16109.17|16147.95|16109.95|16148.31|16110.31|16147.17|16109.17|10
1617137880000|2021-03-30 20:58:00|16147.1|16109.1|16141.2|16103.2|16147.1|16109.1|16141.2|16103.2|10
1617137890000|2021-03-30 20:58:10|16141.02|16103.02|16138.75|16100.75|16141.02|16103.02|16138.75|16100.75|10
1617137900000|2021-03-30 20:58:20|16139.87|16101.87|16141.7|16103.7|16141.7|16103.7|16139.87|16101.87|10
1617137910000|2021-03-30 20:58:30|16141.53|16103.53|16141.36|16103.36|16141.61|16103.61|16140.55|16102.55|10
1617137920000|2021-03-30 20:58:40|16140.9|16102.9|16140.3|16102.3|16141.02|16103.02|16139.34|16101.34|9
1617137930000|2021-03-30 20:58:50|16140.55|16102.55|16141.23|16103.23|16141.29|16103.29|16140.38|16102.38|10
1617137940000|2021-03-30 20:59:00|16141.79|16103.79|16140.45|16102.45|16141.79|16103.79|16140.45|16102.45|10
1617137950000|2021-03-30 20:59:10|16140.77|16102.77|16140.91|16102.91|16141.2|16103.2|16140.37|16102.37|9
1617137960000|2021-03-30 20:59:20|16140.95|16102.95|16140.55|16102.55|16141.32|16103.32|16140.55|16102.55|10
1617137970000|2021-03-30 20:59:30|16140.53|16102.53|16140.13|16102.13|16140.68|16102.68|16139.78|16101.78|10
1617137980000|2021-03-30 20:59:40|16140.03|16102.03|16142.84|16104.84|16142.84|16104.84|16139.87|16101.87|10
1617137990000|2021-03-30 20:59:50|16142.22|16104.22|16142.91|16104.91|16143|16105|16142.22|16104.22|9
1617138000000|2021-03-30 21:00:00|16142.81|16104.81|16141.7|16103.7|16143.04|16105.04|16141.7|16103.7|10
1617138010000|2021-03-30 21:00:10|16141.29|16103.29|16142.57|16104.57|16142.75|16104.75|16141.29|16103.29|9
1617138020000|2021-03-30 21:00:20|16146.4|16108.4|16147.56|16109.56|16151.35|16113.35|16146.4|16108.4|10
1617138030000|2021-03-30 21:00:30|16148.17|16110.17|16146.55|16108.55|16148.17|16110.17|16146.08|16108.08|10
1617138040000|2021-03-30 21:00:40|16144.7|16106.7|16144.39|16106.39|16145.16|16107.16|16143.71|16105.71|10
1617138050000|2021-03-30 21:00:50|16143.6|16105.6|16139.57|16101.57|16143.6|16105.6|16139.56|16101.56|10
1617138060000|2021-03-30 21:01:00|16140.06|16102.06|16137.08|16099.08|16140.06|16102.06|16136.77|16098.77|10
1617138070000|2021-03-30 21:01:10|16137.53|16099.53|16138.17|16100.17|16140.14|16102.14|16136.85|16098.85|10
1617138080000|2021-03-30 21:01:20|16138.71|16100.71|16138.9|16100.9|16139.69|16101.69|16138.52|16100.52|10
1617138090000|2021-03-30 21:01:30|16139.16|16101.16|16139.62|16101.62|16139.62|16101.62|16139.1|16101.1|9
1617138100000|2021-03-30 21:01:40|16140.24|16102.24|16139.94|16101.94|16141.28|16103.28|16139.94|16101.94|10
1617138110000|2021-03-30 21:01:50|16139.88|16101.88|16139.99|16101.99|16141.16|16103.16|16139.61|16101.61|10
1617138120000|2021-03-30 21:02:00|16139.94|16101.94|16139.22|16101.22|16139.94|16101.94|16138.59|16100.59|10
1617138130000|2021-03-30 21:02:10|16139.52|16101.52|16139|16101|16140.31|16102.31|16139|16101|10
1617138140000|2021-03-30 21:02:20|16138.82|16100.82|16139.83|16101.83|16140.67|16102.67|16138.24|16100.24|9
1617138150000|2021-03-30 21:02:30|16140.79|16102.79|16142.34|16104.34|16142.76|16104.76|16140.06|16102.06|10
1617138160000|2021-03-30 21:02:40|16143.66|16105.66|16147.16|16109.16|16148.06|16110.06|16143.66|16105.66|10
1617138170000|2021-03-30 21:02:50|16148.24|16110.24|16149.06|16111.06|16149.44|16111.44|16148.24|16110.24|10
1617138180000|2021-03-30 21:03:00|16149.54|16111.54|16153.94|16115.94|16155.16|16117.16|16149.39|16111.39|10
1617138190000|2021-03-30 21:03:10|16154.31|16116.31|16155.54|16117.54|16155.56|16117.56|16154.31|16116.31|10
1617138200000|2021-03-30 21:03:20|16155.19|16117.19|16156.01|16118.01|16156.08|16118.08|16155.19|16117.19|10
1617138210000|2021-03-30 21:03:30|16155.35|16117.35|16158.73|16120.73|16158.73|16120.73|16155.35|16117.35|10
1617138220000|2021-03-30 21:03:40|16158.79|16120.79|16159.5|16121.5|16159.86|16121.86|16158.66|16120.66|10
1617138230000|2021-03-30 21:03:50|16160.22|16122.22|16161.45|16123.45|16161.45|16123.45|16160.18|16122.18|10
1617138240000|2021-03-30 21:04:00|16161.09|16123.09|16159.86|16121.86|16161.09|16123.09|16158.89|16120.89|10
1617138250000|2021-03-30 21:04:10|16159.7|16121.7|16159.61|16121.61|16159.77|16121.77|16159.19|16121.19|9
1617138260000|2021-03-30 21:04:20|16159.35|16121.35|16160.88|16122.88|16161.07|16123.07|16158.98|16120.98|9
1617138270000|2021-03-30 21:04:30|16161.41|16123.41|16163.55|16125.55|16164.06|16126.06|16161.41|16123.41|10
1617138280000|2021-03-30 21:04:40|16163.69|16125.69|16167.31|16129.31|16167.31|16129.31|16163.69|16125.69|10
1617138290000|2021-03-30 21:04:50|16166.86|16128.86|16165.46|16127.46|16166.86|16128.86|16165.35|16127.35|10
1617138300000|2021-03-30 21:05:00|16166.24|16128.24|16167|16129|16167.14|16129.14|16166.24|16128.24|9
1617138310000|2021-03-30 21:05:10|16167.31|16129.31|16165.91|16127.91|16167.31|16129.31|16165.91|16127.91|10
1617138320000|2021-03-30 21:05:20|16166.09|16128.09|16164.9|16126.9|16166.09|16128.09|16164.81|16126.81|10
1617138330000|2021-03-30 21:05:30|16164.98|16126.98|16165.67|16127.67|16165.67|16127.67|16164.9|16126.9|10
1617138340000|2021-03-30 21:05:40|16166.13|16128.13|16166.94|16128.94|16167.8|16129.8|16166.13|16128.13|10
1617138350000|2021-03-30 21:05:50|16166.58|16128.58|16160.86|16122.86|16166.58|16128.58|16160.86|16122.86|10
1617138360000|2021-03-30 21:06:00|16161.02|16123.02|16158.83|16120.83|16161.6|16123.6|16158.4|16120.4|10
1617138370000|2021-03-30 21:06:10|16157.64|16119.64|16158.14|16120.14|16158.17|16120.17|16157.57|16119.57|10
1617138380000|2021-03-30 21:06:20|16158.01|16120.01|16158.71|16120.71|16158.71|16120.71|16157.98|16119.98|10
1617138390000|2021-03-30 21:06:30|16158.68|16120.68|16159.04|16121.04|16159.4|16121.4|16158.39|16120.39|10
1617138400000|2021-03-30 21:06:40|16159.28|16121.28|16159.65|16121.65|16159.65|16121.65|16158.7|16120.7|8
1617138410000|2021-03-30 21:06:50|16159.35|16121.35|16158.18|16120.18|16159.6|16121.6|16158.02|16120.02|10
1617138420000|2021-03-30 21:07:00|16159.24|16121.24|16158.69|16120.69|16159.24|16121.24|16158.34|16120.34|9
1617138430000|2021-03-30 21:07:10|16157.74|16119.74|16156.53|16118.53|16158.18|16120.18|16156.53|16118.53|10
1617138440000|2021-03-30 21:07:20|16156.29|16118.29|16155.98|16117.98|16156.29|16118.29|16155.77|16117.77|9
1617138450000|2021-03-30 21:07:30|16155.84|16117.84|16155.17|16117.17|16155.93|16117.93|16155.17|16117.17|9
1617138460000|2021-03-30 21:07:40|16155.13|16117.13|16154.84|16116.84|16155.13|16117.13|16154.47|16116.47|9
1617138470000|2021-03-30 21:07:50|16154.95|16116.95|16154.49|16116.49|16154.95|16116.95|16154.39|16116.39|8
1617138480000|2021-03-30 21:08:00|16154.22|16116.22|16152.67|16114.67|16154.22|16116.22|16152.53|16114.53|10
1617138490000|2021-03-30 21:08:10|16152.72|16114.72|16154.35|16116.35|16154.35|16116.35|16152.59|16114.59|10
1617138500000|2021-03-30 21:08:20|16155.05|16117.05|16158.91|16120.91|16158.91|16120.91|16155.05|16117.05|10
1617138510000|2021-03-30 21:08:30|16159.13|16121.13|16161.29|16123.29|16161.29|16123.29|16159.13|16121.13|9
1617138520000|2021-03-30 21:08:40|16161.27|16123.27|16161.34|16123.34|16162.16|16124.16|16161.2|16123.2|10
1617138530000|2021-03-30 21:08:50|16161.69|16123.69|16163.77|16125.77|16163.93|16125.93|16161.69|16123.69|10
1617138540000|2021-03-30 21:09:00|16164.12|16126.12|16166.32|16128.32|16166.45|16128.45|16164.12|16126.12|10
1617138550000|2021-03-30 21:09:10|16166.07|16128.07|16169.1|16131.1|16169.1|16131.1|16166.07|16128.07|10
1617138560000|2021-03-30 21:09:20|16169.51|16131.51|16171.74|16133.74|16171.89|16133.89|16169.51|16131.51|10
1617138570000|2021-03-30 21:09:30|16171.34|16133.34|16172.79|16134.79|16172.79|16134.79|16170.39|16132.39|10
1617138580000|2021-03-30 21:09:40|16172.81|16134.81|16174.57|16136.57|16174.57|16136.57|16172.81|16134.81|10
1617138590000|2021-03-30 21:09:50|16174.61|16136.61|16174.86|16136.86|16175.65|16137.65|16174.61|16136.61|10
1617138600000|2021-03-30 21:10:00|16175.24|16137.24|16176.6|16138.6|16176.6|16138.6|16175.15|16137.15|10
1617138610000|2021-03-30 21:10:10|16176.64|16138.64|16176.64|16138.64|16177.22|16139.22|16176.64|16138.64|10
1617138620000|2021-03-30 21:10:20|16176.83|16138.83|16179.32|16141.32|16179.38|16141.38|16176.83|16138.83|10
1617138630000|2021-03-30 21:10:30|16179.34|16141.34|16180.11|16142.11|16180.11|16142.11|16179.34|16141.34|10
1617138640000|2021-03-30 21:10:40|16180.03|16142.03|16180.05|16142.05|16180.4|16142.4|16179.92|16141.92|10
1617138650000|2021-03-30 21:10:50|16180.35|16142.35|16179.79|16141.79|16180.35|16142.35|16179.52|16141.52|8
1617138660000|2021-03-30 21:11:00|16178.84|16140.84|16175.54|16137.54|16178.84|16140.84|16175.42|16137.42|10
1617138670000|2021-03-30 21:11:10|16175.1|16137.1|16174.71|16136.71|16175.43|16137.43|16174.58|16136.58|10
1617138680000|2021-03-30 21:11:20|16175.23|16137.23|16175.57|16137.57|16176.03|16138.03|16174.61|16136.61|10
1617138690000|2021-03-30 21:11:30|16175.68|16137.68|16174.14|16136.14|16175.87|16137.87|16173.99|16135.99|10
1617138700000|2021-03-30 21:11:40|16173.88|16135.88|16171.7|16133.7|16173.88|16135.88|16171.7|16133.7|9
1617138710000|2021-03-30 21:11:50|16171.62|16133.62|16168.29|16130.29|16171.62|16133.62|16168.29|16130.29|10
1617138720000|2021-03-30 21:12:00|16168.37|16130.37|16167.48|16129.48|16168.37|16130.37|16167.16|16129.16|10
1617138730000|2021-03-30 21:12:10|16167.44|16129.44|16167.64|16129.64|16167.64|16129.64|16167.21|16129.21|9
1617138740000|2021-03-30 21:12:20|16167.57|16129.57|16170.03|16132.03|16170.72|16132.72|16167.57|16129.57|9
1617138750000|2021-03-30 21:12:30|16170.06|16132.06|16173.46|16135.46|16173.46|16135.46|16170.06|16132.06|10
1617138760000|2021-03-30 21:12:40|16173.64|16135.64|16173.49|16135.49|16173.76|16135.76|16173.11|16135.11|10
1617138770000|2021-03-30 21:12:50|16174.28|16136.28|16174.91|16136.91|16175.11|16137.11|16174.03|16136.03|10
1617138780000|2021-03-30 21:13:00|16174.89|16136.89|16172.28|16134.28|16175.04|16137.04|16172.28|16134.28|9
1617138790000|2021-03-30 21:13:10|16173.31|16135.31|16174.1|16136.1|16174.33|16136.33|16173.28|16135.28|10
1617138800000|2021-03-30 21:13:20|16174.06|16136.06|16176.98|16138.98|16177.09|16139.09|16174.06|16136.06|10
1617138810000|2021-03-30 21:13:30|16176.6|16138.6|16179.61|16141.61|16179.61|16141.61|16176.6|16138.6|10
1617138820000|2021-03-30 21:13:40|16179.77|16141.77|16182.07|16144.07|16182.07|16144.07|16179.77|16141.77|10
1617138830000|2021-03-30 21:13:50|16182.55|16144.55|16181.48|16143.48|16183.08|16145.08|16181.48|16143.48|10
1617138840000|2021-03-30 21:14:00|16180.28|16142.28|16176.84|16138.84|16180.28|16142.28|16176.84|16138.84|10
1617138850000|2021-03-30 21:14:10|16176.86|16138.86|16176.55|16138.55|16177.15|16139.15|16175.25|16137.25|10
1617138860000|2021-03-30 21:14:20|16176.81|16138.81|16175.66|16137.66|16177.03|16139.03|16175.66|16137.66|10
1617138870000|2021-03-30 21:14:30|16175.54|16137.54|16172.58|16134.58|16175.76|16137.76|16172.38|16134.38|10
1617138880000|2021-03-30 21:14:40|16172.64|16134.64|16173.58|16135.58|16173.58|16135.58|16172.5|16134.5|10
1617138890000|2021-03-30 21:14:50|16173.5|16135.5|16174.31|16136.31|16174.34|16136.34|16172.66|16134.66|10
1617138900000|2021-03-30 21:15:00|16174.33|16136.33|16174.75|16136.75|16174.99|16136.99|16174|16136|10
1617138910000|2021-03-30 21:15:10|16174.84|16136.84|16176.12|16138.12|16176.12|16138.12|16174.84|16136.84|10
1617138920000|2021-03-30 21:15:20|16175.38|16137.38|16175.5|16137.5|16175.91|16137.91|16175.31|16137.31|10
1617138930000|2021-03-30 21:15:30|16175.19|16137.19|16175.72|16137.72|16175.72|16137.72|16175.19|16137.19|9
1617138940000|2021-03-30 21:15:40|16175.68|16137.68|16176.48|16138.48|16176.48|16138.48|16175.48|16137.48|10
1617138950000|2021-03-30 21:15:50|16176.45|16138.45|16175.92|16137.92|16176.54|16138.54|16175.92|16137.92|10
1617138960000|2021-03-30 21:16:00|16176.03|16138.03|16174.7|16136.7|16176.03|16138.03|16174.7|16136.7|10
1617138970000|2021-03-30 21:16:10|16174.71|16136.71|16174.65|16136.65|16175.17|16137.17|16174.23|16136.23|10
1617138980000|2021-03-30 21:16:20|16174.24|16136.24|16172.7|16134.7|16174.24|16136.24|16172.53|16134.53|9
1617138990000|2021-03-30 21:16:30|16172.02|16134.02|16171.81|16133.81|16172.85|16134.85|16171.81|16133.81|10
1617139000000|2021-03-30 21:16:40|16171.7|16133.7|16171.45|16133.45|16172.15|16134.15|16171.45|16133.45|10
1617139010000|2021-03-30 21:16:50|16170.79|16132.79|16170.14|16132.14|16171.01|16133.01|16169.88|16131.88|10
1617139020000|2021-03-30 21:17:00|16170.15|16132.15|16168.93|16130.93|16170.15|16132.15|16168.51|16130.51|10
1617139030000|2021-03-30 21:17:10|16168.53|16130.53|16169.62|16131.62|16169.62|16131.62|16167.97|16129.97|10
1617139040000|2021-03-30 21:17:20|16169.24|16131.24|16164.92|16126.92|16169.24|16131.24|16164.59|16126.59|9
1617139050000|2021-03-30 21:17:30|16164.87|16126.87|16164.9|16126.9|16165.76|16127.76|16164.71|16126.71|9
1617139060000|2021-03-30 21:17:40|16165.19|16127.19|16164.93|16126.93|16165.19|16127.19|16164.16|16126.16|10
1617139070000|2021-03-30 21:17:50|16164.86|16126.86|16164.04|16126.04|16164.95|16126.95|16164.04|16126.04|10
1617139080000|2021-03-30 21:18:00|16164.21|16126.21|16163.64|16125.64|16164.51|16126.51|16163.24|16125.24|10
1617139090000|2021-03-30 21:18:10|16164.02|16126.02|16162.91|16124.91|16164.02|16126.02|16162.88|16124.88|9
1617139100000|2021-03-30 21:18:20|16162.83|16124.83|16160.79|16122.79|16162.83|16124.83|16160.79|16122.79|8
1617139110000|2021-03-30 21:18:30|16161.14|16123.14|16160.33|16122.33|16161.14|16123.14|16160.31|16122.31|10
1617139120000|2021-03-30 21:18:40|16160.55|16122.55|16159.71|16121.71|16160.55|16122.55|16159.43|16121.43|10
1617139130000|2021-03-30 21:18:50|16159.74|16121.74|16158.28|16120.28|16159.74|16121.74|16158.28|16120.28|9
1617139140000|2021-03-30 21:19:00|16158.08|16120.08|16157.76|16119.76|16158.32|16120.32|16157.26|16119.26|10
1617139150000|2021-03-30 21:19:10|16158.12|16120.12|16157.51|16119.51|16158.12|16120.12|16156.73|16118.73|10
1617139160000|2021-03-30 21:19:20|16157.61|16119.61|16157.29|16119.29|16157.64|16119.64|16157|16119|10
1617139170000|2021-03-30 21:19:30|16156.95|16118.95|16157.08|16119.08|16157.4|16119.4|16156.41|16118.41|10
1617139180000|2021-03-30 21:19:40|16157.28|16119.28|16156.94|16118.94|16157.28|16119.28|16156.37|16118.37|10
1617139190000|2021-03-30 21:19:50|16156.57|16118.57|16157.06|16119.06|16157.12|16119.12|16156.18|16118.18|10
1617139200000|2021-03-30 21:20:00|16156.71|16118.71|16157.81|16119.81|16158.28|16120.28|16156.35|16118.35|10
1617139210000|2021-03-30 21:20:10|16157.25|16119.25|16157.48|16119.48|16157.85|16119.85|16157.25|16119.25|10
1617139220000|2021-03-30 21:20:20|16157.57|16119.57|16156.83|16118.83|16157.95|16119.95|16156.83|16118.83|10
1617139230000|2021-03-30 21:20:30|16156.94|16118.94|16155.31|16117.31|16156.94|16118.94|16155.31|16117.31|9
1617139240000|2021-03-30 21:20:40|16155.52|16117.52|16157.51|16119.51|16157.51|16119.51|16155.52|16117.52|10
1617139250000|2021-03-30 21:20:50|16156.67|16118.67|16157.68|16119.68|16157.95|16119.95|16156.67|16118.67|10
1617139260000|2021-03-30 21:21:00|16157.9|16119.9|16157.87|16119.87|16158.12|16120.12|16157.41|16119.41|10
1617139270000|2021-03-30 21:21:10|16157.55|16119.55|16156.92|16118.92|16157.74|16119.74|16156.92|16118.92|10
1617139280000|2021-03-30 21:21:20|16156.68|16118.68|16157.28|16119.28|16158.03|16120.03|16156.68|16118.68|9
1617139290000|2021-03-30 21:21:30|16157.06|16119.06|16157.05|16119.05|16157.27|16119.27|16156.23|16118.23|9
1617139300000|2021-03-30 21:21:40|16156.94|16118.94|16157.24|16119.24|16158.41|16120.41|16156.94|16118.94|10
1617139310000|2021-03-30 21:21:50|16157.47|16119.47|16156.03|16118.03|16157.55|16119.55|16156.03|16118.03|10
1617139320000|2021-03-30 21:22:00|16155.63|16117.63|16154.73|16116.73|16156.14|16118.14|16154.63|16116.63|10
1617139330000|2021-03-30 21:22:10|16155.36|16117.36|16154.22|16116.22|16155.36|16117.36|16154.16|16116.16|10
1617139340000|2021-03-30 21:22:20|16154.15|16116.15|16153.72|16115.72|16154.17|16116.17|16153.56|16115.56|10
1617139350000|2021-03-30 21:22:30|16154.07|16116.07|16154.37|16116.37|16154.84|16116.84|16153.83|16115.83|10
1617139360000|2021-03-30 21:22:40|16154.34|16116.34|16153.88|16115.88|16154.38|16116.38|16153.69|16115.69|10
1617139370000|2021-03-30 21:22:50|16153.84|16115.84|16150.5|16112.5|16153.84|16115.84|16150.5|16112.5|10
1617139380000|2021-03-30 21:23:00|16150.56|16112.56|16150.26|16112.26|16151.34|16113.34|16150.15|16112.15|10
1617139390000|2021-03-30 21:23:10|16150.38|16112.38|16151.53|16113.53|16151.53|16113.53|16150.38|16112.38|10
1617139400000|2021-03-30 21:23:20|16150.71|16112.71|16150.42|16112.42|16150.72|16112.72|16150.07|16112.07|10
1617139410000|2021-03-30 21:23:30|16150.08|16112.08|16149.49|16111.49|16150.49|16112.49|16149.49|16111.49|10
1617139420000|2021-03-30 21:23:40|16149.51|16111.51|16147.51|16109.51|16149.51|16111.51|16147.51|16109.51|9
1617139430000|2021-03-30 21:23:50|16147.66|16109.66|16147.94|16109.94|16147.95|16109.95|16147.5|16109.5|10
1617139440000|2021-03-30 21:24:00|16147.29|16109.29|16148.9|16110.9|16148.9|16110.9|16146.94|16108.94|10
1617139450000|2021-03-30 21:24:10|16148.21|16110.21|16148.31|16110.31|16149.35|16111.35|16148.21|16110.21|10
1617139460000|2021-03-30 21:24:20|16148.5|16110.5|16147.06|16109.06|16148.5|16110.5|16146.57|16108.57|9
1617139470000|2021-03-30 21:24:30|16147.16|16109.16|16146.83|16108.83|16147.7|16109.7|16146.8|16108.8|10
1617139480000|2021-03-30 21:24:40|16146.41|16108.41|16143.42|16105.42|16146.41|16108.41|16143.42|16105.42|10
1617139490000|2021-03-30 21:24:50|16143.3|16105.3|16142.91|16104.91|16143.94|16105.94|16142.91|16104.91|10
1617139500000|2021-03-30 21:25:00|16143.07|16105.07|16143.34|16105.34|16143.57|16105.57|16143.05|16105.05|10
1617139510000|2021-03-30 21:25:10|16142.89|16104.89|16143.67|16105.67|16143.7|16105.7|16142.89|16104.89|10
1617139520000|2021-03-30 21:25:20|16143.65|16105.65|16143.94|16105.94|16143.95|16105.95|16143.41|16105.41|10
1617139530000|2021-03-30 21:25:30|16143.92|16105.92|16143.78|16105.78|16144.38|16106.38|16143.65|16105.65|10
1617139540000|2021-03-30 21:25:40|16142.65|16104.65|16139.97|16101.97|16142.92|16104.92|16139.7|16101.7|10
1617139550000|2021-03-30 21:25:50|16139.95|16101.95|16140.61|16102.61|16140.61|16102.61|16139.94|16101.94|9
1617139560000|2021-03-30 21:26:00|16140.32|16102.32|16139.41|16101.41|16140.32|16102.32|16139.41|16101.41|10
1617139570000|2021-03-30 21:26:10|16138.86|16100.86|16138.34|16100.34|16138.86|16100.86|16138.34|16100.34|10
1617139580000|2021-03-30 21:26:20|16137.94|16099.94|16134.7|16096.7|16138.12|16100.12|16134.7|16096.7|9
1617139590000|2021-03-30 21:26:30|16134.26|16096.26|16133.51|16095.51|16134.26|16096.26|16133.24|16095.24|10
1617139600000|2021-03-30 21:26:40|16133.67|16095.67|16133.11|16095.11|16134.15|16096.15|16133.11|16095.11|8
1617139610000|2021-03-30 21:26:50|16133.07|16095.07|16132.31|16094.31|16133.36|16095.36|16132.27|16094.27|10
1617139620000|2021-03-30 21:27:00|16132.43|16094.43|16134.28|16096.28|16134.28|16096.28|16132.02|16094.02|10
1617139630000|2021-03-30 21:27:10|16134.91|16096.91|16136.7|16098.7|16137.06|16099.06|16134.4|16096.4|10
1617139640000|2021-03-30 21:27:20|16136.91|16098.91|16141.36|16103.36|16141.36|16103.36|16136.91|16098.91|10
1617139650000|2021-03-30 21:27:30|16141.11|16103.11|16143.79|16105.79|16144.02|16106.02|16141.11|16103.11|9
1617139660000|2021-03-30 21:27:40|16143.74|16105.74|16147.96|16109.96|16147.96|16109.96|16143.74|16105.74|10
1617139670000|2021-03-30 21:27:50|16147.49|16109.49|16152.51|16114.51|16153.15|16115.15|16147.49|16109.49|10
1617139680000|2021-03-30 21:28:00|16152.14|16114.14|16151.27|16113.27|16152.47|16114.47|16151.27|16113.27|10
1617139690000|2021-03-30 21:28:10|16151.51|16113.51|16152.61|16114.61|16153.12|16115.12|16151.51|16113.51|10
1617139700000|2021-03-30 21:28:20|16152.82|16114.82|16153.68|16115.68|16153.68|16115.68|16152.7|16114.7|10
1617139710000|2021-03-30 21:28:30|16153.79|16115.79|16155.27|16117.27|16155.27|16117.27|16153.79|16115.79|10
1617139720000|2021-03-30 21:28:40|16155.17|16117.17|16153.84|16115.84|16155.17|16117.17|16153.84|16115.84|10
1617139730000|2021-03-30 21:28:50|16153.63|16115.63|16154.59|16116.59|16154.98|16116.98|16153.22|16115.22|10
1617139740000|2021-03-30 21:29:00|16154.71|16116.71|16159.69|16121.69|16160.1|16122.1|16154.71|16116.71|10
1617139750000|2021-03-30 21:29:10|16159.8|16121.8|16160.24|16122.24|16160.73|16122.73|16159.8|16121.8|10
1617139760000|2021-03-30 21:29:20|16160.59|16122.59|16163.68|16125.68|16163.68|16125.68|16160.59|16122.59|10
1617139770000|2021-03-30 21:29:30|16163.86|16125.86|16164.98|16126.98|16165.38|16127.38|16163.86|16125.86|9
1617139780000|2021-03-30 21:29:40|16165.16|16127.16|16165.29|16127.29|16165.32|16127.32|16164.98|16126.98|9
1617139790000|2021-03-30 21:29:50|16165.27|16127.27|16169.22|16131.22|16169.53|16131.53|16165.27|16127.27|10
1617139800000|2021-03-30 21:30:00|16169.4|16131.4|16170.88|16132.88|16170.88|16132.88|16169.29|16131.29|10
1617139810000|2021-03-30 21:30:10|16171.27|16133.27|16171.84|16133.84|16172.15|16134.15|16170.73|16132.73|10
1617139820000|2021-03-30 21:30:20|16171.46|16133.46|16172.29|16134.29|16172.29|16134.29|16171.46|16133.46|10
1617139830000|2021-03-30 21:30:30|16172.24|16134.24|16172.56|16134.56|16173.1|16135.1|16172.12|16134.12|10
1617139840000|2021-03-30 21:30:40|16172.28|16134.28|16171.78|16133.78|16172.93|16134.93|16171.72|16133.72|10
1617139850000|2021-03-30 21:30:50|16171.51|16133.51|16172.18|16134.18|16172.36|16134.36|16171.51|16133.51|9
1617139860000|2021-03-30 21:31:00|16172.14|16134.14|16172.25|16134.25|16172.72|16134.72|16171.75|16133.75|10
1617139870000|2021-03-30 21:31:10|16172.39|16134.39|16172.12|16134.12|16173.42|16135.42|16172.07|16134.07|10
1617139880000|2021-03-30 21:31:20|16172.05|16134.05|16170.72|16132.72|16172.1|16134.1|16170.7|16132.7|10
1617139890000|2021-03-30 21:31:30|16170.37|16132.37|16165.05|16127.05|16170.65|16132.65|16165.05|16127.05|10
1617139900000|2021-03-30 21:31:40|16164.4|16126.4|16166.2|16128.2|16166.2|16128.2|16164.15|16126.15|10
1617139910000|2021-03-30 21:31:50|16166.63|16128.63|16165.92|16127.92|16166.63|16128.63|16165.25|16127.25|10
1617139920000|2021-03-30 21:32:00|16165.43|16127.43|16165.7|16127.7|16165.7|16127.7|16163.91|16125.91|10
1617139930000|2021-03-30 21:32:10|16165.85|16127.85|16165.62|16127.62|16165.98|16127.98|16164.99|16126.99|10
1617139940000|2021-03-30 21:32:20|16165.33|16127.33|16164.86|16126.86|16165.33|16127.33|16164.34|16126.34|10
1617139950000|2021-03-30 21:32:30|16164.67|16126.67|16165.08|16127.08|16165.11|16127.11|16164.22|16126.22|10
1617139960000|2021-03-30 21:32:40|16164.85|16126.85|16164.69|16126.69|16164.94|16126.94|16164.5|16126.5|10
1617139970000|2021-03-30 21:32:50|16164.52|16126.52|16164.41|16126.41|16164.94|16126.94|16164.41|16126.41|10
1617139980000|2021-03-30 21:33:00|16164.29|16126.29|16163.67|16125.67|16164.49|16126.49|16163.6|16125.6|10
1617139990000|2021-03-30 21:33:10|16163.59|16125.59|16162.33|16124.33|16163.59|16125.59|16162.33|16124.33|10
1617140000000|2021-03-30 21:33:20|16161.56|16123.56|16158.57|16120.57|16161.56|16123.56|16158.24|16120.24|10
1617140010000|2021-03-30 21:33:30|16158.59|16120.59|16157.22|16119.22|16158.59|16120.59|16157.09|16119.09|10
1617140020000|2021-03-30 21:33:40|16157.19|16119.19|16158.16|16120.16|16158.17|16120.17|16156.96|16118.96|10
1617140030000|2021-03-30 21:33:50|16158.14|16120.14|16158.71|16120.71|16159.01|16121.01|16157.03|16119.03|10
1617140040000|2021-03-30 21:34:00|16158.45|16120.45|16159.68|16121.68|16160.36|16122.36|16158.45|16120.45|8
1617140050000|2021-03-30 21:34:10|16159.76|16121.76|16157.71|16119.71|16159.76|16121.76|16157.65|16119.65|10
1617140060000|2021-03-30 21:34:20|16157.86|16119.86|16157.95|16119.95|16158.06|16120.06|16157.3|16119.3|10
1617140070000|2021-03-30 21:34:30|16158.75|16120.75|16158.2|16120.2|16158.75|16120.75|16158.04|16120.04|8
1617140080000|2021-03-30 21:34:40|16157.85|16119.85|16158.2|16120.2|16158.28|16120.28|16157.05|16119.05|10
1617140090000|2021-03-30 21:34:50|16157.33|16119.33|16158.56|16120.56|16158.73|16120.73|16157.19|16119.19|9
1617140100000|2021-03-30 21:35:00|16158.03|16120.03|16158.89|16120.89|16159.43|16121.43|16157.8|16119.8|10
1617140110000|2021-03-30 21:35:10|16159.31|16121.31|16159.13|16121.13|16160.3|16122.3|16159.09|16121.09|10
1617140120000|2021-03-30 21:35:20|16159.78|16121.78|16160.3|16122.3|16160.51|16122.51|16159.54|16121.54|10
1617140130000|2021-03-30 21:35:30|16160.51|16122.51|16159.61|16121.61|16160.92|16122.92|16159.31|16121.31|10
1617140140000|2021-03-30 21:35:40|16161.72|16123.72|16162.68|16124.68|16162.68|16124.68|16161.55|16123.55|9
1617140150000|2021-03-30 21:35:50|16163.63|16125.63|16163.29|16125.29|16163.96|16125.96|16163.29|16125.29|10
1617140160000|2021-03-30 21:36:00|16164.03|16126.03|16164.08|16126.08|16164.83|16126.83|16163.89|16125.89|10
1617140170000|2021-03-30 21:36:10|16164.22|16126.22|16166.72|16128.72|16166.72|16128.72|16163.24|16125.24|10
1617140180000|2021-03-30 21:36:20|16167.13|16129.13|16168.93|16130.93|16168.93|16130.93|16166.94|16128.94|10
1617140190000|2021-03-30 21:36:30|16168.78|16130.78|16170.13|16132.13|16170.13|16132.13|16168.43|16130.43|9
1617140200000|2021-03-30 21:36:40|16170.17|16132.17|16170.6|16132.6|16170.6|16132.6|16169.28|16131.28|10
1617140210000|2021-03-30 21:36:50|16170.91|16132.91|16170.99|16132.99|16171.24|16133.24|16170.54|16132.54|8
1617140220000|2021-03-30 21:37:00|16170.44|16132.44|16170.98|16132.98|16171.23|16133.23|16170.44|16132.44|10
1617140230000|2021-03-30 21:37:10|16171.07|16133.07|16172.15|16134.15|16172.2|16134.2|16171|16133|10
1617140240000|2021-03-30 21:37:20|16172.13|16134.13|16172.83|16134.83|16173.28|16135.28|16172.09|16134.09|10
1617140250000|2021-03-30 21:37:30|16172.79|16134.79|16173.5|16135.5|16173.5|16135.5|16172.75|16134.75|9
1617140260000|2021-03-30 21:37:40|16172.97|16134.97|16171.72|16133.72|16172.97|16134.97|16171.53|16133.53|10
1617140270000|2021-03-30 21:37:50|16171.79|16133.79|16168.89|16130.89|16171.79|16133.79|16168.66|16130.66|10
1617140280000|2021-03-30 21:38:00|16169.42|16131.42|16169.2|16131.2|16169.47|16131.47|16168.9|16130.9|10
1617140290000|2021-03-30 21:38:10|16169.24|16131.24|16167.16|16129.16|16169.28|16131.28|16167.16|16129.16|9
1617140300000|2021-03-30 21:38:20|16166.86|16128.86|16166.52|16128.52|16166.86|16128.86|16166.17|16128.17|10
1617140310000|2021-03-30 21:38:30|16165.95|16127.95|16166.37|16128.37|16166.89|16128.89|16165.91|16127.91|10
1617140320000|2021-03-30 21:38:40|16166.62|16128.62|16167.46|16129.46|16167.46|16129.46|16165.79|16127.79|10
1617140330000|2021-03-30 21:38:50|16167.47|16129.47|16168|16130|16168|16130|16166.86|16128.86|10
1617140340000|2021-03-30 21:39:00|16167.88|16129.88|16168.78|16130.78|16169.05|16131.05|16167.88|16129.88|10
1617140350000|2021-03-30 21:39:10|16168.55|16130.55|16169.51|16131.51|16169.51|16131.51|16168.51|16130.51|10
1617140360000|2021-03-30 21:39:20|16169.65|16131.65|16168.93|16130.93|16169.72|16131.72|16168.92|16130.92|10
1617140370000|2021-03-30 21:39:30|16168.5|16130.5|16165.87|16127.87|16168.5|16130.5|16165.58|16127.58|10
1617140380000|2021-03-30 21:39:40|16165.95|16127.95|16165.76|16127.76|16166.76|16128.76|16165.72|16127.72|10
1617140390000|2021-03-30 21:39:50|16165.8|16127.8|16166.12|16128.12|16166.12|16128.12|16165.8|16127.8|8
1617140400000|2021-03-30 21:40:00|16166.38|16128.38|16167.14|16129.14|16167.14|16129.14|16166.15|16128.15|10
1617140410000|2021-03-30 21:40:10|16167.2|16129.2|16167.15|16129.15|16167.55|16129.55|16166.84|16128.84|9
1617140420000|2021-03-30 21:40:20|16166.85|16128.85|16167.82|16129.82|16168.67|16130.67|16166.46|16128.46|9
1617140430000|2021-03-30 21:40:30|16167.72|16129.72|16167.22|16129.22|16168.31|16130.31|16167.22|16129.22|10
1617140440000|2021-03-30 21:40:40|16167.03|16129.03|16166.75|16128.75|16167.47|16129.47|16166.75|16128.75|10
1617140450000|2021-03-30 21:40:50|16166.86|16128.86|16165.86|16127.86|16166.86|16128.86|16165.86|16127.86|10
1617140460000|2021-03-30 21:41:00|16166.17|16128.17|16168.54|16130.54|16168.54|16130.54|16165.69|16127.69|10
1617140470000|2021-03-30 21:41:10|16168.29|16130.29|16168.38|16130.38|16168.48|16130.48|16166.79|16128.79|10
1617140480000|2021-03-30 21:41:20|16168.4|16130.4|16167.9|16129.9|16168.43|16130.43|16167.71|16129.71|9
1617140490000|2021-03-30 21:41:30|16168.04|16130.04|16168.78|16130.78|16168.99|16130.99|16167.98|16129.98|9
1617140500000|2021-03-30 21:41:40|16171.62|16133.62|16171.27|16133.27|16171.77|16133.77|16171.01|16133.01|10
1617140510000|2021-03-30 21:41:50|16171.03|16133.03|16170.16|16132.16|16171.11|16133.11|16170.16|16132.16|10
1617140520000|2021-03-30 21:42:00|16170.12|16132.12|16169.18|16131.18|16170.12|16132.12|16169.18|16131.18|10
1617140530000|2021-03-30 21:42:10|16169.54|16131.54|16168.11|16130.11|16169.81|16131.81|16168.11|16130.11|10
1617140540000|2021-03-30 21:42:20|16167.71|16129.71|16168.49|16130.49|16168.68|16130.68|16167.51|16129.51|10
1617140550000|2021-03-30 21:42:30|16168.81|16130.81|16169.15|16131.15|16169.5|16131.5|16168.77|16130.77|9
1617140560000|2021-03-30 21:42:40|16168.99|16130.99|16167.9|16129.9|16168.99|16130.99|16167.9|16129.9|9
1617140570000|2021-03-30 21:42:50|16167.65|16129.65|16167.09|16129.09|16168.1|16130.1|16167.09|16129.09|10
1617140580000|2021-03-30 21:43:00|16166.95|16128.95|16165.14|16127.14|16167.13|16129.13|16165.14|16127.14|10
1617140590000|2021-03-30 21:43:10|16165.49|16127.49|16164.32|16126.32|16165.49|16127.49|16164|16126|10
1617140600000|2021-03-30 21:43:20|16164.54|16126.54|16162.9|16124.9|16164.54|16126.54|16162.72|16124.72|10
1617140610000|2021-03-30 21:43:30|16162.84|16124.84|16162.64|16124.64|16163.01|16125.01|16162.31|16124.31|9
1617140620000|2021-03-30 21:43:40|16162.96|16124.96|16159.97|16121.97|16163.11|16125.11|16159.7|16121.7|10
1617140630000|2021-03-30 21:43:50|16160.33|16122.33|16160.36|16122.36|16160.46|16122.46|16160.15|16122.15|9
1617140640000|2021-03-30 21:44:00|16159.61|16121.61|16159.93|16121.93|16160.13|16122.13|16159.38|16121.38|10
1617140650000|2021-03-30 21:44:10|16159.98|16121.98|16161.18|16123.18|16161.39|16123.39|16159.95|16121.95|8
1617140660000|2021-03-30 21:44:20|16160.68|16122.68|16161.79|16123.79|16161.8|16123.8|16160.68|16122.68|10
1617140670000|2021-03-30 21:44:30|16161.8|16123.8|16161.35|16123.35|16162.1|16124.1|16161.35|16123.35|10
1617140680000|2021-03-30 21:44:40|16161.41|16123.41|16162|16124|16162|16124|16161.41|16123.41|10
1617140690000|2021-03-30 21:44:50|16161.76|16123.76|16161.83|16123.83|16162.13|16124.13|16161.67|16123.67|10
1617140700000|2021-03-30 21:45:00|16161.89|16123.89|16155.12|16117.12|16161.89|16123.89|16155.12|16117.12|9
1617140710000|2021-03-30 21:45:10|16154.98|16116.98|16152.17|16114.17|16154.98|16116.98|16152.17|16114.17|10
1617140720000|2021-03-30 21:45:20|16152.19|16114.19|16152.14|16114.14|16152.19|16114.19|16151.39|16113.39|10
1617140730000|2021-03-30 21:45:30|16152.11|16114.11|16149.7|16111.7|16152.11|16114.11|16149.7|16111.7|10
1617140740000|2021-03-30 21:45:40|16149.25|16111.25|16147.97|16109.97|16149.25|16111.25|16147.97|16109.97|10
1617140750000|2021-03-30 21:45:50|16147.76|16109.76|16146.48|16108.48|16147.76|16109.76|16145.9|16107.9|10
1617140760000|2021-03-30 21:46:00|16146.12|16108.12|16146.33|16108.33|16146.65|16108.65|16145.5|16107.5|10
1617140770000|2021-03-30 21:46:10|16146.09|16108.09|16145.61|16107.61|16146.09|16108.09|16145.06|16107.06|10
1617140780000|2021-03-30 21:46:20|16145.72|16107.72|16145.73|16107.73|16145.79|16107.79|16145.36|16107.36|10
1617140790000|2021-03-30 21:46:30|16145.78|16107.78|16142.77|16104.77|16146.06|16108.06|16142.77|16104.77|10
1617140800000|2021-03-30 21:46:40|16142.99|16104.99|16141.01|16103.01|16142.99|16104.99|16141.01|16103.01|10
1617140810000|2021-03-30 21:46:50|16141.15|16103.15|16141.26|16103.26|16141.26|16103.26|16140.55|16102.55|10
1617140820000|2021-03-30 21:47:00|16141.13|16103.13|16144.38|16106.38|16144.38|16106.38|16141.13|16103.13|9
1617140830000|2021-03-30 21:47:10|16144.67|16106.67|16145.73|16107.73|16145.79|16107.79|16144.64|16106.64|10
1617140840000|2021-03-30 21:47:20|16146.3|16108.3|16150.3|16112.3|16150.3|16112.3|16146.25|16108.25|10
1617140850000|2021-03-30 21:47:30|16151.56|16113.56|16158.67|16120.67|16158.67|16120.67|16151.56|16113.56|10
1617140860000|2021-03-30 21:47:40|16158.9|16120.9|16163.19|16125.19|16163.19|16125.19|16158.82|16120.82|10
1617140870000|2021-03-30 21:47:50|16163.32|16125.32|16163.14|16125.14|16163.53|16125.53|16162.86|16124.86|9
1617140880000|2021-03-30 21:48:00|16163.56|16125.56|16163.51|16125.51|16163.7|16125.7|16162.76|16124.76|10
1617140890000|2021-03-30 21:48:10|16163.22|16125.22|16162.52|16124.52|16163.25|16125.25|16162.05|16124.05|10
1617140900000|2021-03-30 21:48:20|16162.7|16124.7|16163.21|16125.21|16163.21|16125.21|16162.18|16124.18|10
1617140910000|2021-03-30 21:48:30|16163.02|16125.02|16162.73|16124.73|16163.32|16125.32|16162.73|16124.73|10
1617140920000|2021-03-30 21:48:40|16163.3|16125.3|16162.02|16124.02|16163.69|16125.69|16162.02|16124.02|10
1617140930000|2021-03-30 21:48:50|16161.78|16123.78|16158.47|16120.47|16161.78|16123.78|16158.47|16120.47|10
1617140940000|2021-03-30 21:49:00|16158.53|16120.53|16157.49|16119.49|16158.78|16120.78|16157.49|16119.49|10
1617140950000|2021-03-30 21:49:10|16158.01|16120.01|16155.99|16117.99|16158.19|16120.19|16155.99|16117.99|10
1617140960000|2021-03-30 21:49:20|16156.11|16118.11|16156.88|16118.88|16156.88|16118.88|16154.67|16116.67|10
1617140970000|2021-03-30 21:49:30|16158.47|16120.47|16159.91|16121.91|16159.91|16121.91|16157.63|16119.63|10
1617140980000|2021-03-30 21:49:40|16159.61|16121.61|16159.61|16121.61|16160.43|16122.43|16159.36|16121.36|10
1617140990000|2021-03-30 21:49:50|16159.73|16121.73|16158.55|16120.55|16159.73|16121.73|16158.44|16120.44|10
1617141000000|2021-03-30 21:50:00|16158.24|16120.24|16159.24|16121.24|16159.24|16121.24|16158.23|16120.23|10
1617141010000|2021-03-30 21:50:10|16159.14|16121.14|16159.1|16121.1|16159.19|16121.19|16158.74|16120.74|10
1617141020000|2021-03-30 21:50:20|16159.06|16121.06|16159.59|16121.59|16160.01|16122.01|16159.06|16121.06|9
1617141030000|2021-03-30 21:50:30|16159.65|16121.65|16159.56|16121.56|16160.56|16122.56|16159.56|16121.56|10
1617141040000|2021-03-30 21:50:40|16159.74|16121.74|16160.28|16122.28|16160.28|16122.28|16159.51|16121.51|10
1617141050000|2021-03-30 21:50:50|16160.42|16122.42|16164.51|16126.51|16164.51|16126.51|16160.42|16122.42|10
1617141060000|2021-03-30 21:51:00|16164.63|16126.63|16167.7|16129.7|16167.7|16129.7|16164.63|16126.63|10
1617141070000|2021-03-30 21:51:10|16168.42|16130.42|16169.41|16131.41|16169.41|16131.41|16168.36|16130.36|10
1617141080000|2021-03-30 21:51:20|16169.92|16131.92|16172.35|16134.35|16172.36|16134.36|16169.92|16131.92|10
1617141090000|2021-03-30 21:51:30|16173.04|16135.04|16177.55|16139.55|16177.55|16139.55|16173.04|16135.04|10
1617141100000|2021-03-30 21:51:40|16177.2|16139.2|16179.06|16141.06|16179.07|16141.07|16177.2|16139.2|10
1617141110000|2021-03-30 21:51:50|16178.76|16140.76|16178.6|16140.6|16179.15|16141.15|16177.76|16139.76|10
1617141120000|2021-03-30 21:52:00|16178.46|16140.46|16179.78|16141.78|16179.78|16141.78|16177.84|16139.84|10
1617141130000|2021-03-30 21:52:10|16179.74|16141.74|16179.58|16141.58|16179.92|16141.92|16179.36|16141.36|9
1617141140000|2021-03-30 21:52:20|16179.87|16141.87|16180.43|16142.43|16180.64|16142.64|16179.87|16141.87|10
1617141150000|2021-03-30 21:52:30|16180.53|16142.53|16181.17|16143.17|16181.68|16143.68|16180.53|16142.53|9
1617141160000|2021-03-30 21:52:40|16181.4|16143.4|16182.05|16144.05|16182.27|16144.27|16181.4|16143.4|9
1617141170000|2021-03-30 21:52:50|16182.06|16144.06|16182.21|16144.21|16182.41|16144.41|16181.84|16143.84|9
1617141180000|2021-03-30 21:53:00|16182.59|16144.59|16182.72|16144.72|16182.72|16144.72|16182.22|16144.22|9
1617141190000|2021-03-30 21:53:10|16182.77|16144.77|16184.11|16146.11|16184.11|16146.11|16182.77|16144.77|9
1617141200000|2021-03-30 21:53:20|16184|16146|16185.01|16147.01|16185.3|16147.3|16184|16146|10
1617141210000|2021-03-30 21:53:30|16184.95|16146.95|16186.22|16148.22|16186.22|16148.22|16184.1|16146.1|10
1617141220000|2021-03-30 21:53:40|16186.48|16148.48|16187.86|16149.86|16188.14|16150.14|16186.48|16148.48|10
1617141230000|2021-03-30 21:53:50|16188.02|16150.02|16187.52|16149.52|16188.02|16150.02|16186.38|16148.38|10
1617141240000|2021-03-30 21:54:00|16187.85|16149.85|16187.7|16149.7|16187.85|16149.85|16187.18|16149.18|10
1617141250000|2021-03-30 21:54:10|16187.96|16149.96|16190.7|16152.7|16190.7|16152.7|16187.96|16149.96|10
1617141260000|2021-03-30 21:54:20|16190.48|16152.48|16193.42|16155.42|16193.45|16155.45|16190.48|16152.48|9
1617141270000|2021-03-30 21:54:30|16193.61|16155.61|16193.99|16155.99|16193.99|16155.99|16193.61|16155.61|10
1617141280000|2021-03-30 21:54:40|16194.68|16156.68|16195.16|16157.16|16195.16|16157.16|16194.34|16156.34|10
1617141290000|2021-03-30 21:54:50|16195.17|16157.17|16195.84|16157.84|16196.11|16158.11|16195.17|16157.17|10
1617141300000|2021-03-30 21:55:00|16195.82|16157.82|16201.21|16163.21|16201.21|16163.21|16195.51|16157.51|10
1617141310000|2021-03-30 21:55:10|16202.51|16164.51|16196.85|16158.85|16202.51|16164.51|16196.85|16158.85|10
1617141320000|2021-03-30 21:55:20|16194.68|16156.68|16190.89|16152.89|16194.68|16156.68|16190.89|16152.89|10
1617141330000|2021-03-30 21:55:30|16190.05|16152.05|16190.28|16152.28|16190.53|16152.53|16189.75|16151.75|10
1617141340000|2021-03-30 21:55:40|16189.54|16151.54|16192.72|16154.72|16192.79|16154.79|16189.54|16151.54|9
1617141350000|2021-03-30 21:55:50|16193.53|16155.53|16192.48|16154.48|16193.53|16155.53|16192.43|16154.43|10
1617141360000|2021-03-30 21:56:00|16192.03|16154.03|16193.71|16155.71|16193.71|16155.71|16191.59|16153.59|10
1617141370000|2021-03-30 21:56:10|16193.77|16155.77|16193.15|16155.15|16193.77|16155.77|16192.72|16154.72|10
1617141380000|2021-03-30 21:56:20|16193.26|16155.26|16193.54|16155.54|16193.98|16155.98|16192.95|16154.95|10
1617141390000|2021-03-30 21:56:30|16193.11|16155.11|16193.38|16155.38|16193.87|16155.87|16193.11|16155.11|10
1617141400000|2021-03-30 21:56:40|16193.61|16155.61|16193.73|16155.73|16194.37|16156.37|16193.61|16155.61|10
1617141410000|2021-03-30 21:56:50|16194.21|16156.21|16187.11|16149.11|16194.21|16156.21|16187.11|16149.11|10
1617141420000|2021-03-30 21:57:00|16187.42|16149.42|16185.24|16147.24|16188.33|16150.33|16185.24|16147.24|10
1617141430000|2021-03-30 21:57:10|16185.49|16147.49|16183.09|16145.09|16185.71|16147.71|16183.09|16145.09|9
1617141440000|2021-03-30 21:57:20|16182.77|16144.77|16181.11|16143.11|16182.77|16144.77|16181.11|16143.11|10
1617141450000|2021-03-30 21:57:30|16180.88|16142.88|16176.81|16138.81|16180.88|16142.88|16176.65|16138.65|10
1617141460000|2021-03-30 21:57:40|16177.05|16139.05|16176.24|16138.24|16177.05|16139.05|16175.74|16137.74|10
1617141470000|2021-03-30 21:57:50|16176.37|16138.37|16174.88|16136.88|16176.53|16138.53|16174.34|16136.34|10
1617141480000|2021-03-30 21:58:00|16175.23|16137.23|16174.24|16136.24|16175.23|16137.23|16173.38|16135.38|10
1617141490000|2021-03-30 21:58:10|16174.29|16136.29|16173.66|16135.66|16174.57|16136.57|16173.66|16135.66|10
1617141500000|2021-03-30 21:58:20|16173.9|16135.9|16173.43|16135.43|16174.81|16136.81|16173.43|16135.43|9
1617141510000|2021-03-30 21:58:30|16173.07|16135.07|16172.55|16134.55|16173.1|16135.1|16172.51|16134.51|8
1617141520000|2021-03-30 21:58:40|16172.08|16134.08|16167.85|16129.85|16172.08|16134.08|16167.85|16129.85|10
1617141530000|2021-03-30 21:58:50|16167.82|16129.82|16166.48|16128.48|16167.85|16129.85|16165.79|16127.79|10
1617141540000|2021-03-30 21:59:00|16166.62|16128.62|16167.7|16129.7|16167.7|16129.7|16165.99|16127.99|10
1617141550000|2021-03-30 21:59:10|16167.39|16129.39|16167.34|16129.34|16167.72|16129.72|16166.22|16128.22|10
1617141560000|2021-03-30 21:59:20|16167.35|16129.35|16167.97|16129.97|16168.21|16130.21|16167.35|16129.35|9
1617141570000|2021-03-30 21:59:30|16168.08|16130.08|16168.81|16130.81|16168.86|16130.86|16168.08|16130.08|8
1617141580000|2021-03-30 21:59:40|16168.96|16130.96|16172.55|16134.55|16172.55|16134.55|16168.96|16130.96|10
1617141590000|2021-03-30 21:59:50|16172.68|16134.68|16175.36|16137.36|16175.36|16137.36|16172.68|16134.68|8
1617141600000|2021-03-30 22:00:00|16175.44|16137.44|16174.39|16136.39|16176.01|16138.01|16174.39|16136.39|10
1617141610000|2021-03-30 22:00:10|16174.67|16136.67|16174.12|16136.12|16174.68|16136.68|16174.12|16136.12|10
1617141620000|2021-03-30 22:00:20|16173.98|16135.98|16172.43|16134.43|16173.98|16135.98|16172.43|16134.43|10
1617141630000|2021-03-30 22:00:30|16172.31|16134.31|16171.85|16133.85|16172.94|16134.94|16171.48|16133.48|9
1617141640000|2021-03-30 22:00:40|16171.72|16133.72|16170.98|16132.98|16171.72|16133.72|16170.07|16132.07|10
1617141650000|2021-03-30 22:00:50|16171.72|16133.72|16171.13|16133.13|16172.34|16134.34|16171.13|16133.13|10
1617141660000|2021-03-30 22:01:00|16171.07|16133.07|16167.87|16129.87|16171.12|16133.12|16167.57|16129.57|10
1617141670000|2021-03-30 22:01:10|16168.29|16130.29|16168.49|16130.49|16168.49|16130.49|16166.3|16128.3|10
1617141680000|2021-03-30 22:01:20|16168.52|16130.52|16168.19|16130.19|16168.96|16130.96|16168.19|16130.19|10
1617141690000|2021-03-30 22:01:30|16168.4|16130.4|16170.73|16132.73|16170.73|16132.73|16168.4|16130.4|10
1617141700000|2021-03-30 22:01:40|16170.97|16132.97|16170.85|16132.85|16170.97|16132.97|16170.43|16132.43|9
1617141710000|2021-03-30 22:01:50|16171.24|16133.24|16173.03|16135.03|16173.1|16135.1|16171.24|16133.24|10
1617141720000|2021-03-30 22:02:00|16173.1|16135.1|16173.92|16135.92|16174.18|16136.18|16173.1|16135.1|10
1617141730000|2021-03-30 22:02:10|16173.99|16135.99|16175.39|16137.39|16175.39|16137.39|16173.64|16135.64|10
1617141740000|2021-03-30 22:02:20|16174.89|16136.89|16178.48|16140.48|16178.48|16140.48|16174.32|16136.32|10
1617141750000|2021-03-30 22:02:30|16179.47|16141.47|16179.41|16141.41|16179.74|16141.74|16178.95|16140.95|10
1617141760000|2021-03-30 22:02:40|16179.99|16141.99|16179.14|16141.14|16181.05|16143.05|16179.14|16141.14|10
1617141770000|2021-03-30 22:02:50|16179.77|16141.77|16180.44|16142.44|16181.48|16143.48|16179.25|16141.25|9
1617141780000|2021-03-30 22:03:00|16181.46|16143.46|16180.14|16142.14|16181.75|16143.75|16180.14|16142.14|10
1617141790000|2021-03-30 22:03:10|16180.97|16142.97|16179.93|16141.93|16181.53|16143.53|16179.93|16141.93|10
1617141800000|2021-03-30 22:03:20|16179.48|16141.48|16180.05|16142.05|16180.35|16142.35|16179.48|16141.48|10
1617141810000|2021-03-30 22:03:30|16180.4|16142.4|16183.56|16145.56|16183.72|16145.72|16180.1|16142.1|10
1617141820000|2021-03-30 22:03:40|16183.09|16145.09|16184.14|16146.14|16184.14|16146.14|16183.09|16145.09|10
1617141830000|2021-03-30 22:03:50|16184.79|16146.79|16184.87|16146.87|16185.34|16147.34|16184.64|16146.64|10
1617141840000|2021-03-30 22:04:00|16184.88|16146.88|16184.65|16146.65|16185.1|16147.1|16184.65|16146.65|10
1617141850000|2021-03-30 22:04:10|16184.71|16146.71|16184.28|16146.28|16184.91|16146.91|16184.23|16146.23|10
1617141860000|2021-03-30 22:04:20|16184.31|16146.31|16183.25|16145.25|16184.31|16146.31|16183.16|16145.16|10
1617141870000|2021-03-30 22:04:30|16182.83|16144.83|16181.95|16143.95|16182.84|16144.84|16181.95|16143.95|10
1617141880000|2021-03-30 22:04:40|16182.34|16144.34|16182.6|16144.6|16182.74|16144.74|16182.27|16144.27|9
1617141890000|2021-03-30 22:04:50|16182.38|16144.38|16181.38|16143.38|16182.38|16144.38|16180.89|16142.89|10
1617141900000|2021-03-30 22:05:00|16181.42|16143.42|16181.55|16143.55|16181.89|16143.89|16181.35|16143.35|10
1617141910000|2021-03-30 22:05:10|16181.38|16143.38|16180.95|16142.95|16181.38|16143.38|16180.95|16142.95|10
1617141920000|2021-03-30 22:05:20|16180.9|16142.9|16181.09|16143.09|16181.29|16143.29|16180.9|16142.9|10
1617141930000|2021-03-30 22:05:30|16180.92|16142.92|16173.24|16135.24|16180.92|16142.92|16173.24|16135.24|10
1617141940000|2021-03-30 22:05:40|16171.48|16133.48|16173.98|16135.98|16174.28|16136.28|16171.14|16133.14|10
1617141950000|2021-03-30 22:05:50|16173.95|16135.95|16168.14|16130.14|16173.95|16135.95|16168.14|16130.14|10
1617141960000|2021-03-30 22:06:00|16167.86|16129.86|16167.17|16129.17|16167.96|16129.96|16166.94|16128.94|10
1617141970000|2021-03-30 22:06:10|16167.88|16129.88|16169.65|16131.65|16170.39|16132.39|16167.88|16129.88|10
1617141980000|2021-03-30 22:06:20|16170.09|16132.09|16167.37|16129.37|16170.09|16132.09|16167.37|16129.37|10
1617141990000|2021-03-30 22:06:30|16167.46|16129.46|16167.96|16129.96|16169.14|16131.14|16166.28|16128.28|10
1617142000000|2021-03-30 22:06:40|16168.24|16130.24|16170.59|16132.59|16170.94|16132.94|16168.24|16130.24|10
1617142010000|2021-03-30 22:06:50|16171.87|16133.87|16170.48|16132.48|16171.87|16133.87|16170.48|16132.48|9
1617142020000|2021-03-30 22:07:00|16170.21|16132.21|16170.07|16132.07|16170.68|16132.68|16170.07|16132.07|10
1617142030000|2021-03-30 22:07:10|16170.06|16132.06|16171.99|16133.99|16172.21|16134.21|16170.06|16132.06|10
1617142040000|2021-03-30 22:07:20|16173.64|16135.64|16178.26|16140.26|16178.68|16140.68|16173.64|16135.64|10
1617142050000|2021-03-30 22:07:30|16178.04|16140.04|16181.01|16143.01|16182.04|16144.04|16178.04|16140.04|10
1617142060000|2021-03-30 22:07:40|16182.73|16144.73|16183.35|16145.35|16184.27|16146.27|16182.73|16144.73|9
1617142070000|2021-03-30 22:07:50|16183.04|16145.04|16181.76|16143.76|16183.04|16145.04|16181.48|16143.48|10
1617142080000|2021-03-30 22:08:00|16182|16144|16183.19|16145.19|16183.83|16145.83|16181.27|16143.27|10
1617142090000|2021-03-30 22:08:10|16182.82|16144.82|16182.34|16144.34|16183.42|16145.42|16181.92|16143.92|10
1617142100000|2021-03-30 22:08:20|16181.74|16143.74|16183.33|16145.33|16183.63|16145.63|16181.74|16143.74|9
1617142110000|2021-03-30 22:08:30|16183.52|16145.52|16183.85|16145.85|16183.85|16145.85|16183.04|16145.04|10
1617142120000|2021-03-30 22:08:40|16183.62|16145.62|16183.45|16145.45|16184.36|16146.36|16183.39|16145.39|10
1617142130000|2021-03-30 22:08:50|16182.53|16144.53|16182.04|16144.04|16182.92|16144.92|16181.72|16143.72|9
1617142140000|2021-03-30 22:09:00|16181.59|16143.59|16182.88|16144.88|16183.85|16145.85|16181.39|16143.39|10
1617142150000|2021-03-30 22:09:10|16183.36|16145.36|16185.25|16147.25|16185.25|16147.25|16182.87|16144.87|10
1617142160000|2021-03-30 22:09:20|16185.83|16147.83|16186.57|16148.57|16186.76|16148.76|16185.62|16147.62|10
1617142170000|2021-03-30 22:09:30|16186.63|16148.63|16188.84|16150.84|16188.89|16150.89|16186.63|16148.63|10
1617142180000|2021-03-30 22:09:40|16188.63|16150.63|16187.86|16149.86|16188.72|16150.72|16187.83|16149.83|9
1617142190000|2021-03-30 22:09:50|16187.16|16149.16|16187.27|16149.27|16187.54|16149.54|16186.79|16148.79|10
1617142200000|2021-03-30 22:10:00|16187.56|16149.56|16186.72|16148.72|16187.56|16149.56|16186.72|16148.72|10
1617142210000|2021-03-30 22:10:10|16186.75|16148.75|16189.06|16151.06|16189.06|16151.06|16186.75|16148.75|9
1617142220000|2021-03-30 22:10:20|16189.62|16151.62|16190.88|16152.88|16191.07|16153.07|16189.62|16151.62|10
1617142230000|2021-03-30 22:10:30|16191.01|16153.01|16192.01|16154.01|16192.03|16154.03|16191.01|16153.01|10
1617142240000|2021-03-30 22:10:40|16192.22|16154.22|16192.72|16154.72|16193.31|16155.31|16192.22|16154.22|9
1617142250000|2021-03-30 22:10:50|16191.46|16153.46|16197.25|16159.25|16197.58|16159.58|16191.46|16153.46|10
1617142260000|2021-03-30 22:11:00|16197.18|16159.18|16199.66|16161.66|16199.66|16161.66|16197.18|16159.18|10
1617142270000|2021-03-30 22:11:10|16199.97|16161.97|16203.82|16165.82|16204.17|16166.17|16199.97|16161.97|10
1617142280000|2021-03-30 22:11:20|16204.27|16166.27|16206.47|16168.47|16206.47|16168.47|16204.27|16166.27|10
1617142290000|2021-03-30 22:11:30|16206.05|16168.05|16205.64|16167.64|16206.65|16168.65|16204.91|16166.91|10
1617142300000|2021-03-30 22:11:40|16204.73|16166.73|16203.21|16165.21|16204.73|16166.73|16202.32|16164.32|10
1617142310000|2021-03-30 22:11:50|16203.17|16165.17|16205.07|16167.07|16205.07|16167.07|16202.67|16164.67|10
1617142320000|2021-03-30 22:12:00|16205.08|16167.08|16206.19|16168.19|16206.19|16168.19|16205.08|16167.08|10
1617142330000|2021-03-30 22:12:10|16206.41|16168.41|16207.02|16169.02|16207.02|16169.02|16206.41|16168.41|9
1617142340000|2021-03-30 22:12:20|16207.22|16169.22|16206.97|16168.97|16207.71|16169.71|16206.65|16168.65|10
1617142350000|2021-03-30 22:12:30|16206.95|16168.95|16206.7|16168.7|16206.95|16168.95|16206.22|16168.22|10
1617142360000|2021-03-30 22:12:40|16206.78|16168.78|16206.81|16168.81|16207.09|16169.09|16206.14|16168.14|10
1617142370000|2021-03-30 22:12:50|16206.99|16168.99|16209.3|16171.3|16209.3|16171.3|16206.99|16168.99|10
1617142380000|2021-03-30 22:13:00|16209.28|16171.28|16208.99|16170.99|16209.42|16171.42|16208.44|16170.44|10
1617142390000|2021-03-30 22:13:10|16208.35|16170.35|16205.08|16167.08|16208.35|16170.35|16205.08|16167.08|9
1617142400000|2021-03-30 22:13:20|16205.79|16167.79|16205.69|16167.69|16206.52|16168.52|16205.09|16167.09|9
1617142410000|2021-03-30 22:13:30|16205.45|16167.45|16207.88|16169.88|16208.14|16170.14|16205.45|16167.45|10
1617142420000|2021-03-30 22:13:40|16207.71|16169.71|16203.57|16165.57|16207.71|16169.71|16202.36|16164.36|10
1617142430000|2021-03-30 22:13:50|16203.55|16165.55|16203|16165|16203.79|16165.79|16203|16165|10
1617142440000|2021-03-30 22:14:00|16201.48|16163.48|16200.64|16162.64|16201.48|16163.48|16200.56|16162.56|9
1617142450000|2021-03-30 22:14:10|16200.23|16162.23|16198.41|16160.41|16200.47|16162.47|16198.05|16160.05|10
1617142460000|2021-03-30 22:14:20|16198.2|16160.2|16197.98|16159.98|16198.32|16160.32|16196.85|16158.85|10
1617142470000|2021-03-30 22:14:30|16198.49|16160.49|16199.1|16161.1|16199.99|16161.99|16198.46|16160.46|9
1617142480000|2021-03-30 22:14:40|16198.97|16160.97|16199.36|16161.36|16199.52|16161.52|16198|16160|10
1617142490000|2021-03-30 22:14:50|16199.7|16161.7|16202.83|16164.83|16202.83|16164.83|16199.7|16161.7|10
1617142500000|2021-03-30 22:15:00|16202.92|16164.92|16202.98|16164.98|16203.85|16165.85|16202.81|16164.81|10
1617142510000|2021-03-30 22:15:10|16202.72|16164.72|16201.56|16163.56|16202.77|16164.77|16201.45|16163.45|10
1617142520000|2021-03-30 22:15:20|16201.51|16163.51|16200.15|16162.15|16201.51|16163.51|16200.07|16162.07|10
1617142530000|2021-03-30 22:15:30|16200.28|16162.28|16200.39|16162.39|16200.97|16162.97|16200.06|16162.06|10
1617142540000|2021-03-30 22:15:40|16200.38|16162.38|16198.92|16160.92|16200.52|16162.52|16198.83|16160.83|9
1617142550000|2021-03-30 22:15:50|16199.16|16161.16|16197.87|16159.87|16199.2|16161.2|16197.87|16159.87|9
1617142560000|2021-03-30 22:16:00|16198.26|16160.26|16200.63|16162.63|16200.63|16162.63|16198.21|16160.21|10
1617142570000|2021-03-30 22:16:10|16200.26|16162.26|16198.28|16160.28|16200.74|16162.74|16198.28|16160.28|10
1617142580000|2021-03-30 22:16:20|16197.08|16159.08|16197.46|16159.46|16197.93|16159.93|16196.88|16158.88|10
1617142590000|2021-03-30 22:16:30|16197.82|16159.82|16200.47|16162.47|16200.47|16162.47|16197.72|16159.72|10
1617142600000|2021-03-30 22:16:40|16201.14|16163.14|16203.65|16165.65|16203.65|16165.65|16201.11|16163.11|10
1617142610000|2021-03-30 22:16:50|16203.57|16165.57|16204.35|16166.35|16204.35|16166.35|16203.41|16165.41|10
1617142620000|2021-03-30 22:17:00|16204.16|16166.16|16201.27|16163.27|16204.34|16166.34|16201.27|16163.27|10
1617142630000|2021-03-30 22:17:10|16200.92|16162.92|16197.76|16159.76|16200.92|16162.92|16197.03|16159.03|9
1617142640000|2021-03-30 22:17:20|16200.75|16162.75|16200.34|16162.34|16201.78|16163.78|16200.24|16162.24|10
1617142650000|2021-03-30 22:17:30|16200.39|16162.39|16199.83|16161.83|16200.62|16162.62|16199.75|16161.75|10
1617142660000|2021-03-30 22:17:40|16199.66|16161.66|16198.65|16160.65|16199.66|16161.66|16198.37|16160.37|10
1617142670000|2021-03-30 22:17:50|16198.66|16160.66|16200.18|16162.18|16200.5|16162.5|16198.66|16160.66|10
1617142680000|2021-03-30 22:18:00|16199.7|16161.7|16200.54|16162.54|16200.54|16162.54|16199.41|16161.41|10
1617142690000|2021-03-30 22:18:10|16200.29|16162.29|16198.65|16160.65|16200.7|16162.7|16198.48|16160.48|9
1617142700000|2021-03-30 22:18:20|16199.18|16161.18|16200.23|16162.23|16200.23|16162.23|16198.78|16160.78|10
1617142710000|2021-03-30 22:18:30|16200.18|16162.18|16200.01|16162.01|16200.93|16162.93|16199.99|16161.99|10
1617142720000|2021-03-30 22:18:40|16199.82|16161.82|16199.09|16161.09|16199.82|16161.82|16198.29|16160.29|9
1617142730000|2021-03-30 22:18:50|16199.33|16161.33|16198.12|16160.12|16199.46|16161.46|16198.12|16160.12|10
1617142740000|2021-03-30 22:19:00|16198.1|16160.1|16197.54|16159.54|16198.1|16160.1|16197.2|16159.2|9
1617142750000|2021-03-30 22:19:10|16197.67|16159.67|16195.59|16157.59|16197.98|16159.98|16195.59|16157.59|10
1617142760000|2021-03-30 22:19:20|16195.18|16157.18|16194.19|16156.19|16195.27|16157.27|16193.88|16155.88|9
1617142770000|2021-03-30 22:19:30|16195.05|16157.05|16194.27|16156.27|16195.58|16157.58|16193.87|16155.87|10
1617142780000|2021-03-30 22:19:40|16193.44|16155.44|16193.83|16155.83|16194.01|16156.01|16193.44|16155.44|10
1617142790000|2021-03-30 22:19:50|16194.22|16156.22|16194.79|16156.79|16195.15|16157.15|16194.16|16156.16|10
1617142800000|2021-03-30 22:20:00|16195.34|16157.34|16196.69|16158.69|16197.43|16159.43|16195.07|16157.07|10
1617142810000|2021-03-30 22:20:10|16196.59|16158.59|16198.15|16160.15|16198.39|16160.39|16196.59|16158.59|10
1617142820000|2021-03-30 22:20:20|16197.86|16159.86|16201.42|16163.42|16201.42|16163.42|16197.86|16159.86|10
1617142830000|2021-03-30 22:20:30|16200.8|16162.8|16203.75|16165.75|16203.75|16165.75|16200.8|16162.8|10
1617142840000|2021-03-30 22:20:40|16203.7|16165.7|16205.78|16167.78|16205.78|16167.78|16203.32|16165.32|10
1617142850000|2021-03-30 22:20:50|16205.82|16167.82|16204.45|16166.45|16205.82|16167.82|16204.45|16166.45|10
1617142860000|2021-03-30 22:21:00|16204.62|16166.62|16203.57|16165.57|16204.62|16166.62|16202.95|16164.95|10
1617142870000|2021-03-30 22:21:10|16203.93|16165.93|16203.25|16165.25|16204.05|16166.05|16203.25|16165.25|9
1617142880000|2021-03-30 22:21:20|16203.14|16165.14|16203.57|16165.57|16203.64|16165.64|16201.98|16163.98|10
1617142890000|2021-03-30 22:21:30|16202.62|16164.62|16204.19|16166.19|16204.78|16166.78|16202.62|16164.62|10
1617142900000|2021-03-30 22:21:40|16206.15|16168.15|16206.04|16168.04|16206.55|16168.55|16205.98|16167.98|10
1617142910000|2021-03-30 22:21:50|16206.26|16168.26|16206|16168|16206.37|16168.37|16204.64|16166.64|10
1617142920000|2021-03-30 22:22:00|16206.43|16168.43|16202.31|16164.31|16206.43|16168.43|16202.31|16164.31|10
1617142930000|2021-03-30 22:22:10|16202.67|16164.67|16201.67|16163.67|16202.67|16164.67|16201.55|16163.55|10
1617142940000|2021-03-30 22:22:20|16201.29|16163.29|16199.7|16161.7|16201.29|16163.29|16199.64|16161.64|10
1617142950000|2021-03-30 22:22:30|16199.54|16161.54|16196.34|16158.34|16199.54|16161.54|16196.34|16158.34|10
1617142960000|2021-03-30 22:22:40|16196.66|16158.66|16195.15|16157.15|16196.66|16158.66|16194.89|16156.89|10
1617142970000|2021-03-30 22:22:50|16194.97|16156.97|16195.13|16157.13|16195.13|16157.13|16194.57|16156.57|10
1617142980000|2021-03-30 22:23:00|16195.2|16157.2|16193.59|16155.59|16195.2|16157.2|16193.59|16155.59|9
1617142990000|2021-03-30 22:23:10|16192.54|16154.54|16194.07|16156.07|16194.31|16156.31|16192.54|16154.54|10
1617143000000|2021-03-30 22:23:20|16194.31|16156.31|16195.11|16157.11|16195.37|16157.37|16194.31|16156.31|9
1617143010000|2021-03-30 22:23:30|16195.1|16157.1|16195.84|16157.84|16195.84|16157.84|16194.65|16156.65|10
1617143020000|2021-03-30 22:23:40|16196.1|16158.1|16198.81|16160.81|16198.81|16160.81|16195.6|16157.6|10
1617143030000|2021-03-30 22:23:50|16198.85|16160.85|16198.52|16160.52|16199.84|16161.84|16198.52|16160.52|8
1617143040000|2021-03-30 22:24:00|16198.63|16160.63|16197.47|16159.47|16198.63|16160.63|16196.85|16158.85|10
1617143050000|2021-03-30 22:24:10|16197.76|16159.76|16197.22|16159.22|16198.52|16160.52|16197.08|16159.08|10
1617143060000|2021-03-30 22:24:20|16197.16|16159.16|16195.84|16157.84|16197.5|16159.5|16195.17|16157.17|10
1617143070000|2021-03-30 22:24:30|16195.28|16157.28|16192.11|16154.11|16195.28|16157.28|16192.11|16154.11|9
1617143080000|2021-03-30 22:24:40|16192.8|16154.8|16191.18|16153.18|16192.8|16154.8|16190.56|16152.56|10
1617143090000|2021-03-30 22:24:50|16190.85|16152.85|16193.31|16155.31|16193.38|16155.38|16190.63|16152.63|10
1617143100000|2021-03-30 22:25:00|16193.59|16155.59|16192.59|16154.59|16193.71|16155.71|16192.1|16154.1|10
1617143110000|2021-03-30 22:25:10|16192.72|16154.72|16192.9|16154.9|16193.33|16155.33|16191.69|16153.69|10
1617143120000|2021-03-30 22:25:20|16192.89|16154.89|16190.12|16152.12|16192.89|16154.89|16190.12|16152.12|10
1617143130000|2021-03-30 22:25:30|16190.05|16152.05|16189.12|16151.12|16190.05|16152.05|16188.53|16150.53|10
1617143140000|2021-03-30 22:25:40|16189.02|16151.02|16190.05|16152.05|16190.13|16152.13|16188.85|16150.85|9
1617143150000|2021-03-30 22:25:50|16189.96|16151.96|16189.73|16151.73|16189.98|16151.98|16189.37|16151.37|10
1617143160000|2021-03-30 22:26:00|16189.69|16151.69|16190.71|16152.71|16190.71|16152.71|16188.68|16150.68|10
1617143170000|2021-03-30 22:26:10|16190.38|16152.38|16191.26|16153.26|16191.26|16153.26|16190.33|16152.33|10
1617143180000|2021-03-30 22:26:20|16192.14|16154.14|16191.49|16153.49|16192.14|16154.14|16191.07|16153.07|10
1617143190000|2021-03-30 22:26:30|16191.56|16153.56|16192.81|16154.81|16193.06|16155.06|16190.76|16152.76|10
1617143200000|2021-03-30 22:26:40|16192.54|16154.54|16192.3|16154.3|16192.85|16154.85|16192.3|16154.3|10
1617143210000|2021-03-30 22:26:50|16191.77|16153.77|16191.11|16153.11|16191.77|16153.77|16190.68|16152.68|10
1617143220000|2021-03-30 22:27:00|16191.05|16153.05|16189.41|16151.41|16191.08|16153.08|16189.41|16151.41|10
1617143230000|2021-03-30 22:27:10|16189.35|16151.35|16185.1|16147.1|16189.35|16151.35|16184.98|16146.98|10
1617143240000|2021-03-30 22:27:20|16184.8|16146.8|16186.5|16148.5|16187.05|16149.05|16184.8|16146.8|10
1617143250000|2021-03-30 22:27:30|16187.04|16149.04|16189.75|16151.75|16190.26|16152.26|16187.04|16149.04|10
1617143260000|2021-03-30 22:27:40|16189.88|16151.88|16191.68|16153.68|16191.68|16153.68|16189.79|16151.79|10
1617143270000|2021-03-30 22:27:50|16190.63|16152.63|16189.67|16151.67|16190.63|16152.63|16189.43|16151.43|10
1617143280000|2021-03-30 22:28:00|16189.88|16151.88|16189.76|16151.76|16190.14|16152.14|16189.21|16151.21|10
1617143290000|2021-03-30 22:28:10|16189.75|16151.75|16190.02|16152.02|16190.11|16152.11|16189.09|16151.09|10
1617143300000|2021-03-30 22:28:20|16190.6|16152.6|16192.11|16154.11|16192.11|16154.11|16190.09|16152.09|9
1617143310000|2021-03-30 22:28:30|16191.99|16153.99|16192.59|16154.59|16194.5|16156.5|16191.55|16153.55|10
1617143320000|2021-03-30 22:28:40|16192.65|16154.65|16192.38|16154.38|16192.65|16154.65|16191.83|16153.83|10
1617143330000|2021-03-30 22:28:50|16191.76|16153.76|16191.24|16153.24|16192|16154|16191.24|16153.24|9
1617143340000|2021-03-30 22:29:00|16191.14|16153.14|16190.96|16152.96|16191.31|16153.31|16190.73|16152.73|9
1617143350000|2021-03-30 22:29:10|16191.05|16153.05|16191.62|16153.62|16191.99|16153.99|16191.05|16153.05|10
1617143360000|2021-03-30 22:29:20|16191.58|16153.58|16190.79|16152.79|16191.61|16153.61|16190.19|16152.19|9
1617143370000|2021-03-30 22:29:30|16190.62|16152.62|16189.56|16151.56|16190.62|16152.62|16189.56|16151.56|10
1617143380000|2021-03-30 22:29:40|16188.91|16150.91|16189.6|16151.6|16189.69|16151.69|16188.79|16150.79|9
1617143390000|2021-03-30 22:29:50|16189.67|16151.67|16190.6|16152.6|16190.6|16152.6|16189.67|16151.67|10
1617143400000|2021-03-30 22:30:00|16190.47|16152.47|16189.81|16151.81|16190.47|16152.47|16189.28|16151.28|10
1617143410000|2021-03-30 22:30:10|16189.71|16151.71|16192.63|16154.63|16192.63|16154.63|16189.68|16151.68|10
1617143420000|2021-03-30 22:30:20|16193.04|16155.04|16196.45|16158.45|16196.9|16158.9|16193.04|16155.04|10
1617143430000|2021-03-30 22:30:30|16196.74|16158.74|16196.58|16158.58|16196.74|16158.74|16196.04|16158.04|10
1617143440000|2021-03-30 22:30:40|16195.93|16157.93|16196.41|16158.41|16197.29|16159.29|16195.93|16157.93|10
1617143450000|2021-03-30 22:30:50|16195.98|16157.98|16194.88|16156.88|16195.98|16157.98|16194.7|16156.7|10
1617143460000|2021-03-30 22:31:00|16194.92|16156.92|16194.95|16156.95|16195.62|16157.62|16194.89|16156.89|10
1617143470000|2021-03-30 22:31:10|16194.88|16156.88|16194.15|16156.15|16195.58|16157.58|16194.15|16156.15|10
1617143480000|2021-03-30 22:31:20|16194.21|16156.21|16193.4|16155.4|16194.21|16156.21|16193.03|16155.03|10
1617143490000|2021-03-30 22:31:30|16193.41|16155.41|16191.36|16153.36|16193.41|16155.41|16190.17|16152.17|10
1617143500000|2021-03-30 22:31:40|16190.65|16152.65|16188.5|16150.5|16190.8|16152.8|16188.5|16150.5|10
1617143510000|2021-03-30 22:31:50|16188.34|16150.34|16186.63|16148.63|16188.34|16150.34|16186.63|16148.63|10
1617143520000|2021-03-30 22:32:00|16186.66|16148.66|16185.52|16147.52|16186.9|16148.9|16185.52|16147.52|10
1617143530000|2021-03-30 22:32:10|16185.48|16147.48|16185.62|16147.62|16186.7|16148.7|16185.48|16147.48|10
1617143540000|2021-03-30 22:32:20|16185.66|16147.66|16184.99|16146.99|16185.66|16147.66|16184.88|16146.88|10
1617143550000|2021-03-30 22:32:30|16184.9|16146.9|16184.3|16146.3|16185.22|16147.22|16184.3|16146.3|10
1617143560000|2021-03-30 22:32:40|16183.84|16145.84|16184.13|16146.13|16184.13|16146.13|16183.6|16145.6|9
1617143570000|2021-03-30 22:32:50|16183.95|16145.95|16183.97|16145.97|16184.23|16146.23|16183.86|16145.86|10
1617143580000|2021-03-30 22:33:00|16184.37|16146.37|16180.71|16142.71|16184.37|16146.37|16180.71|16142.71|8
1617143590000|2021-03-30 22:33:10|16180.51|16142.51|16176.79|16138.79|16180.51|16142.51|16176.74|16138.74|10
1617143600000|2021-03-30 22:33:20|16176.73|16138.73|16175.7|16137.7|16176.99|16138.99|16175.7|16137.7|10
1617143610000|2021-03-30 22:33:30|16175.48|16137.48|16176.06|16138.06|16176.19|16138.19|16175.26|16137.26|10
1617143620000|2021-03-30 22:33:40|16176.09|16138.09|16175.56|16137.56|16176.27|16138.27|16175.35|16137.35|10
1617143630000|2021-03-30 22:33:50|16175.24|16137.24|16174.46|16136.46|16175.24|16137.24|16174.24|16136.24|10
1617143640000|2021-03-30 22:34:00|16174.41|16136.41|16176.95|16138.95|16176.95|16138.95|16174.41|16136.41|10
1617143650000|2021-03-30 22:34:10|16177.03|16139.03|16176.75|16138.75|16178.7|16140.7|16176.13|16138.13|10
1617143660000|2021-03-30 22:34:20|16176.83|16138.83|16175.07|16137.07|16176.83|16138.83|16175|16137|10
1617143670000|2021-03-30 22:34:30|16175.66|16137.66|16174.24|16136.24|16175.66|16137.66|16174.01|16136.01|10
1617143680000|2021-03-30 22:34:40|16174.05|16136.05|16175.88|16137.88|16175.88|16137.88|16173.83|16135.83|10
1617143690000|2021-03-30 22:34:50|16175.86|16137.86|16176.32|16138.32|16176.32|16138.32|16175.39|16137.39|9
1617143700000|2021-03-30 22:35:00|16176.19|16138.19|16174.25|16136.25|16176.34|16138.34|16174.12|16136.12|10
1617143710000|2021-03-30 22:35:10|16175.01|16137.01|16174.34|16136.34|16175.5|16137.5|16174.34|16136.34|10
1617143720000|2021-03-30 22:35:20|16174.27|16136.27|16174.55|16136.55|16175.41|16137.41|16174.27|16136.27|10
1617143730000|2021-03-30 22:35:30|16174.48|16136.48|16171.54|16133.54|16174.48|16136.48|16171.54|16133.54|10
1617143740000|2021-03-30 22:35:40|16171.85|16133.85|16169.16|16131.16|16171.85|16133.85|16169.16|16131.16|10
1617143750000|2021-03-30 22:35:50|16169.55|16131.55|16168.79|16130.79|16170.23|16132.23|16168.79|16130.79|9
1617143760000|2021-03-30 22:36:00|16168.43|16130.43|16167.75|16129.75|16168.43|16130.43|16167.75|16129.75|10
1617143770000|2021-03-30 22:36:10|16167.62|16129.62|16167.05|16129.05|16167.73|16129.73|16167.05|16129.05|10
1617143780000|2021-03-30 22:36:20|16166.72|16128.72|16161.37|16123.37|16166.72|16128.72|16161.37|16123.37|10
1617143790000|2021-03-30 22:36:30|16161.2|16123.2|16159.78|16121.78|16161.2|16123.2|16158.61|16120.61|10
1617143800000|2021-03-30 22:36:40|16158.84|16120.84|16161.97|16123.97|16161.97|16123.97|16158.22|16120.22|10
1617143810000|2021-03-30 22:36:50|16161.84|16123.84|16159.93|16121.93|16162.06|16124.06|16159.93|16121.93|10
1617143820000|2021-03-30 22:37:00|16159.67|16121.67|16159.05|16121.05|16159.89|16121.89|16158.58|16120.58|10
1617143830000|2021-03-30 22:37:10|16159.55|16121.55|16158.46|16120.46|16159.76|16121.76|16158.46|16120.46|10
1617143840000|2021-03-30 22:37:20|16158.36|16120.36|16157.76|16119.76|16158.78|16120.78|16157.76|16119.76|10
1617143850000|2021-03-30 22:37:30|16158.17|16120.17|16159.64|16121.64|16159.85|16121.85|16158.17|16120.17|10
1617143860000|2021-03-30 22:37:40|16158.88|16120.88|16158.37|16120.37|16159.69|16121.69|16158.37|16120.37|10
1617143870000|2021-03-30 22:37:50|16158.5|16120.5|16157.89|16119.89|16158.5|16120.5|16156.94|16118.94|9
1617143880000|2021-03-30 22:38:00|16158.6|16120.6|16158.08|16120.08|16159.38|16121.38|16157.94|16119.94|9
1617143890000|2021-03-30 22:38:10|16158.78|16120.78|16158.79|16120.79|16159.48|16121.48|16158.38|16120.38|10
1617143900000|2021-03-30 22:38:20|16158.69|16120.69|16159.17|16121.17|16159.18|16121.18|16157.86|16119.86|10
1617143910000|2021-03-30 22:38:30|16159.2|16121.2|16159.94|16121.94|16159.94|16121.94|16158.34|16120.34|9
1617143920000|2021-03-30 22:38:40|16159.65|16121.65|16161.38|16123.38|16161.38|16123.38|16159.19|16121.19|10
1617143930000|2021-03-30 22:38:50|16161.57|16123.57|16161.56|16123.56|16162.15|16124.15|16161.56|16123.56|10
1617143940000|2021-03-30 22:39:00|16161.42|16123.42|16161.75|16123.75|16161.79|16123.79|16160.92|16122.92|10
1617143950000|2021-03-30 22:39:10|16161.81|16123.81|16163.96|16125.96|16163.96|16125.96|16161.81|16123.81|8
1617143960000|2021-03-30 22:39:20|16164.35|16126.35|16165.28|16127.28|16165.51|16127.51|16164.2|16126.2|9
1617143970000|2021-03-30 22:39:30|16165.65|16127.65|16167.86|16129.86|16167.86|16129.86|16165.65|16127.65|10
1617143980000|2021-03-30 22:39:40|16167.67|16129.67|16170.39|16132.39|16170.39|16132.39|16167.67|16129.67|10
1617143990000|2021-03-30 22:39:50|16170.78|16132.78|16170.33|16132.33|16171.06|16133.06|16170.33|16132.33|9
1617144000000|2021-03-30 22:40:00|16170.53|16132.53|16171.32|16133.32|16171.32|16133.32|16169.95|16131.95|10
1617144010000|2021-03-30 22:40:10|16171.47|16133.47|16171.36|16133.36|16171.47|16133.47|16170.93|16132.93|9
1617144020000|2021-03-30 22:40:20|16170.91|16132.91|16172.51|16134.51|16172.61|16134.61|16170.79|16132.79|10
1617144030000|2021-03-30 22:40:30|16172.91|16134.91|16172.96|16134.96|16173.63|16135.63|16172.75|16134.75|10
1617144040000|2021-03-30 22:40:40|16173.64|16135.64|16172.65|16134.65|16173.64|16135.64|16172.65|16134.65|10
1617144050000|2021-03-30 22:40:50|16172.58|16134.58|16172.91|16134.91|16173.48|16135.48|16172.58|16134.58|9
1617144060000|2021-03-30 22:41:00|16172.77|16134.77|16171.76|16133.76|16172.98|16134.98|16171.76|16133.76|9
1617144070000|2021-03-30 22:41:10|16171.18|16133.18|16171|16133|16171.2|16133.2|16170.64|16132.64|10
1617144080000|2021-03-30 22:41:20|16171.24|16133.24|16171.64|16133.64|16171.66|16133.66|16171.24|16133.24|9
1617144090000|2021-03-30 22:41:30|16171.71|16133.71|16170.42|16132.42|16171.73|16133.73|16170.22|16132.22|10
1617144100000|2021-03-30 22:41:40|16170.17|16132.17|16167.1|16129.1|16170.6|16132.6|16167.1|16129.1|10
1617144110000|2021-03-30 22:41:50|16166.97|16128.97|16165.11|16127.11|16166.97|16128.97|16165.11|16127.11|10
1617144120000|2021-03-30 22:42:00|16165.05|16127.05|16164.41|16126.41|16165.74|16127.74|16164.41|16126.41|9
1617144130000|2021-03-30 22:42:10|16164.33|16126.33|16158.48|16120.48|16164.44|16126.44|16157.88|16119.88|10
1617144140000|2021-03-30 22:42:20|16158.68|16120.68|16158.51|16120.51|16160.03|16122.03|16158.51|16120.51|10
1617144150000|2021-03-30 22:42:30|16158.72|16120.72|16158.06|16120.06|16159.24|16121.24|16158.06|16120.06|10
1617144160000|2021-03-30 22:42:40|16158.69|16120.69|16156.11|16118.11|16158.69|16120.69|16156.11|16118.11|10
1617144170000|2021-03-30 22:42:50|16156.21|16118.21|16154.94|16116.94|16156.54|16118.54|16154.55|16116.55|10
1617144180000|2021-03-30 22:43:00|16155.19|16117.19|16152.49|16114.49|16155.58|16117.58|16152.49|16114.49|10
1617144190000|2021-03-30 22:43:10|16152.91|16114.91|16152.21|16114.21|16153.09|16115.09|16152.21|16114.21|10
1617144200000|2021-03-30 22:43:20|16151.66|16113.66|16151.5|16113.5|16151.99|16113.99|16150.53|16112.53|9
1617144210000|2021-03-30 22:43:30|16151.85|16113.85|16151.09|16113.09|16151.85|16113.85|16150.9|16112.9|9
1617144220000|2021-03-30 22:43:40|16151.03|16113.03|16150.76|16112.76|16151.03|16113.03|16150.1|16112.1|10
1617144230000|2021-03-30 22:43:50|16150.49|16112.49|16150.17|16112.17|16150.93|16112.93|16150.16|16112.16|10
1617144240000|2021-03-30 22:44:00|16150.57|16112.57|16150.64|16112.64|16150.87|16112.87|16150.03|16112.03|10
1617144250000|2021-03-30 22:44:10|16150.62|16112.62|16151.28|16113.28|16151.34|16113.34|16150.36|16112.36|10
1617144260000|2021-03-30 22:44:20|16151.22|16113.22|16151.32|16113.32|16151.73|16113.73|16150.73|16112.73|10
1617144270000|2021-03-30 22:44:30|16151.13|16113.13|16151.5|16113.5|16151.75|16113.75|16150.65|16112.65|9
1617144280000|2021-03-30 22:44:40|16151.71|16113.71|16153.49|16115.49|16153.67|16115.67|16151.71|16113.71|10
1617144290000|2021-03-30 22:44:50|16153.52|16115.52|16155.01|16117.01|16155.01|16117.01|16153.52|16115.52|7
1617144300000|2021-03-30 22:45:00|16155.05|16117.05|16157.38|16119.38|16157.38|16119.38|16155.05|16117.05|10
1617144310000|2021-03-30 22:45:10|16157.61|16119.61|16158.47|16120.47|16158.93|16120.93|16157.61|16119.61|10
1617144320000|2021-03-30 22:45:20|16158.42|16120.42|16162.2|16124.2|16162.2|16124.2|16158.42|16120.42|9
1617144330000|2021-03-30 22:45:30|16163.69|16125.69|16165.65|16127.65|16166.03|16128.03|16163.69|16125.69|10
1617144340000|2021-03-30 22:45:40|16165.86|16127.86|16166.18|16128.18|16166.41|16128.41|16165.52|16127.52|10
1617144350000|2021-03-30 22:45:50|16166.33|16128.33|16165.79|16127.79|16166.33|16128.33|16165.79|16127.79|10
1617144360000|2021-03-30 22:46:00|16166.16|16128.16|16163.69|16125.69|16166.27|16128.27|16163.69|16125.69|10
1617144370000|2021-03-30 22:46:10|16163.28|16125.28|16162.32|16124.32|16163.7|16125.7|16162.28|16124.28|10
1617144380000|2021-03-30 22:46:20|16162.26|16124.26|16159.69|16121.69|16162.26|16124.26|16159.69|16121.69|10
1617144390000|2021-03-30 22:46:30|16159.32|16121.32|16157.64|16119.64|16159.66|16121.66|16157.64|16119.64|10
1617144400000|2021-03-30 22:46:40|16157.16|16119.16|16158.11|16120.11|16158.11|16120.11|16157.16|16119.16|10
1617144410000|2021-03-30 22:46:50|16157.91|16119.91|16157.75|16119.75|16158.77|16120.77|16157.74|16119.74|10
1617144420000|2021-03-30 22:47:00|16158.05|16120.05|16155.53|16117.53|16158.31|16120.31|16154.92|16116.92|10
1617144430000|2021-03-30 22:47:10|16155.29|16117.29|16156.08|16118.08|16156.08|16118.08|16153.5|16115.5|10
1617144440000|2021-03-30 22:47:20|16155.92|16117.92|16155.43|16117.43|16155.92|16117.92|16153.97|16115.97|10
1617144450000|2021-03-30 22:47:30|16155.25|16117.25|16152.17|16114.17|16155.25|16117.25|16152.17|16114.17|10
1617144460000|2021-03-30 22:47:40|16152.06|16114.06|16151.81|16113.81|16152.55|16114.55|16151.38|16113.38|10
1617144470000|2021-03-30 22:47:50|16150.77|16112.77|16147.9|16109.9|16150.77|16112.77|16147.9|16109.9|10
1617144480000|2021-03-30 22:48:00|16147.63|16109.63|16147.36|16109.36|16147.88|16109.88|16147.22|16109.22|10
1617144490000|2021-03-30 22:48:10|16147.43|16109.43|16146.76|16108.76|16147.75|16109.75|16146.51|16108.51|10
1617144500000|2021-03-30 22:48:20|16147.05|16109.05|16146.17|16108.17|16147.05|16109.05|16146.07|16108.07|10
1617144510000|2021-03-30 22:48:30|16146.26|16108.26|16146.47|16108.47|16146.66|16108.66|16145.6|16107.6|9
1617144520000|2021-03-30 22:48:40|16146.6|16108.6|16145.81|16107.81|16146.66|16108.66|16145.76|16107.76|10
1617144530000|2021-03-30 22:48:50|16145.93|16107.93|16144.16|16106.16|16145.93|16107.93|16144.16|16106.16|10
1617144540000|2021-03-30 22:49:00|16144.35|16106.35|16142.47|16104.47|16144.36|16106.36|16142.47|16104.47|9
1617144550000|2021-03-30 22:49:10|16142.67|16104.67|16141.65|16103.65|16142.67|16104.67|16141.47|16103.47|10
1617144560000|2021-03-30 22:49:20|16141.38|16103.38|16145.79|16107.79|16145.79|16107.79|16141.38|16103.38|10
1617144570000|2021-03-30 22:49:30|16146.8|16108.8|16147.42|16109.42|16147.56|16109.56|16146.21|16108.21|10
1617144580000|2021-03-30 22:49:40|16147.46|16109.46|16148.28|16110.28|16148.43|16110.43|16147.46|16109.46|10
1617144590000|2021-03-30 22:49:50|16148.47|16110.47|16146.98|16108.98|16148.47|16110.47|16146.98|16108.98|10
1617144600000|2021-03-30 22:50:00|16146.26|16108.26|16148.68|16110.68|16148.68|16110.68|16146.26|16108.26|10
1617144610000|2021-03-30 22:50:10|16149.28|16111.28|16148.59|16110.59|16149.28|16111.28|16148.17|16110.17|10
1617144620000|2021-03-30 22:50:20|16148.13|16110.13|16148.03|16110.03|16148.13|16110.13|16147.67|16109.67|10
1617144630000|2021-03-30 22:50:30|16148.01|16110.01|16147.16|16109.16|16148.08|16110.08|16146.64|16108.64|10
1617144640000|2021-03-30 22:50:40|16146.69|16108.69|16147.49|16109.49|16147.68|16109.68|16146.69|16108.69|10
1617144650000|2021-03-30 22:50:50|16147.4|16109.4|16147.21|16109.21|16147.7|16109.7|16146.96|16108.96|10
1617144660000|2021-03-30 22:51:00|16146.64|16108.64|16145.87|16107.87|16146.91|16108.91|16145.87|16107.87|10
1617144670000|2021-03-30 22:51:10|16145.66|16107.66|16145.47|16107.47|16145.78|16107.78|16144.91|16106.91|10
1617144680000|2021-03-30 22:51:20|16145.16|16107.16|16144.64|16106.64|16145.63|16107.63|16144.64|16106.64|9
1617144690000|2021-03-30 22:51:30|16144.63|16106.63|16144.69|16106.69|16144.89|16106.89|16143.6|16105.6|10
1617144700000|2021-03-30 22:51:40|16145.34|16107.34|16148.07|16110.07|16148.22|16110.22|16145.34|16107.34|10
1617144710000|2021-03-30 22:51:50|16148.95|16110.95|16148.85|16110.85|16148.95|16110.95|16148.49|16110.49|10
1617144720000|2021-03-30 22:52:00|16148.53|16110.53|16149.08|16111.08|16149.26|16111.26|16147.91|16109.91|10
1617144730000|2021-03-30 22:52:10|16148.7|16110.7|16151.04|16113.04|16151.04|16113.04|16148.7|16110.7|10
1617144740000|2021-03-30 22:52:20|16153.03|16115.03|16154.56|16116.56|16154.92|16116.92|16153.03|16115.03|10
1617144750000|2021-03-30 22:52:30|16153.8|16115.8|16153.59|16115.59|16154.08|16116.08|16153.39|16115.39|9
1617144760000|2021-03-30 22:52:40|16154.12|16116.12|16154|16116|16154.76|16116.76|16154|16116|10
1617144770000|2021-03-30 22:52:50|16153.09|16115.09|16154.41|16116.41|16154.42|16116.42|16153.09|16115.09|10
1617144780000|2021-03-30 22:53:00|16155.22|16117.22|16156.01|16118.01|16156.84|16118.84|16154.77|16116.77|10
1617144790000|2021-03-30 22:53:10|16155.52|16117.52|16157.14|16119.14|16157.14|16119.14|16154.76|16116.76|10
1617144800000|2021-03-30 22:53:20|16157.76|16119.76|16156.28|16118.28|16157.76|16119.76|16156.13|16118.13|10
1617144810000|2021-03-30 22:53:30|16155.49|16117.49|16153.06|16115.06|16155.49|16117.49|16153.06|16115.06|10
1617144820000|2021-03-30 22:53:40|16153.33|16115.33|16155.93|16117.93|16155.93|16117.93|16153.33|16115.33|10
1617144830000|2021-03-30 22:53:50|16156.57|16118.57|16157.87|16119.87|16157.87|16119.87|16156.57|16118.57|10
1617144840000|2021-03-30 22:54:00|16157.51|16119.51|16157.72|16119.72|16157.72|16119.72|16157.21|16119.21|10
1617144850000|2021-03-30 22:54:10|16157.53|16119.53|16158.99|16120.99|16158.99|16120.99|16157.53|16119.53|10
1617144860000|2021-03-30 22:54:20|16158.85|16120.85|16160.49|16122.49|16160.49|16122.49|16158.85|16120.85|10
1617144870000|2021-03-30 22:54:30|16160.71|16122.71|16162.24|16124.24|16162.24|16124.24|16160.44|16122.44|9
1617144880000|2021-03-30 22:54:40|16162.58|16124.58|16162.95|16124.95|16163.05|16125.05|16162.39|16124.39|10
1617144890000|2021-03-30 22:54:50|16162.9|16124.9|16164.9|16126.9|16164.9|16126.9|16162.89|16124.89|10
1617144900000|2021-03-30 22:55:00|16164.93|16126.93|16166.74|16128.74|16166.74|16128.74|16164.93|16126.93|10
1617144910000|2021-03-30 22:55:10|16166.67|16128.67|16167.84|16129.84|16167.9|16129.9|16166.67|16128.67|10
1617144920000|2021-03-30 22:55:20|16168.18|16130.18|16169.51|16131.51|16169.55|16131.55|16168.18|16130.18|10
1617144930000|2021-03-30 22:55:30|16169.34|16131.34|16171.2|16133.2|16171.99|16133.99|16169.34|16131.34|10
1617144940000|2021-03-30 22:55:40|16171.32|16133.32|16172.51|16134.51|16172.51|16134.51|16171.24|16133.24|10
1617144950000|2021-03-30 22:55:50|16172.38|16134.38|16173|16135|16173|16135|16171.74|16133.74|9
1617144960000|2021-03-30 22:56:00|16173.2|16135.2|16173.32|16135.32|16173.58|16135.58|16172.73|16134.73|10
1617144970000|2021-03-30 22:56:10|16173.48|16135.48|16170.83|16132.83|16173.62|16135.62|16170.83|16132.83|10
1617144980000|2021-03-30 22:56:20|16171.3|16133.3|16173.63|16135.63|16173.63|16135.63|16170.84|16132.84|10
1617144990000|2021-03-30 22:56:30|16173.35|16135.35|16172.43|16134.43|16173.45|16135.45|16172.32|16134.32|10
1617145000000|2021-03-30 22:56:40|16172.86|16134.86|16173.91|16135.91|16174.16|16136.16|16172.62|16134.62|10
1617145010000|2021-03-30 22:56:50|16174.06|16136.06|16173.7|16135.7|16174.08|16136.08|16173.24|16135.24|10
1617145020000|2021-03-30 22:57:00|16173.46|16135.46|16177.39|16139.39|16177.39|16139.39|16173.46|16135.46|10
1617145030000|2021-03-30 22:57:10|16177.23|16139.23|16177.57|16139.57|16178.52|16140.52|16177.23|16139.23|10
1617145040000|2021-03-30 22:57:20|16177.98|16139.98|16177.98|16139.98|16178.06|16140.06|16177.75|16139.75|10
1617145050000|2021-03-30 22:57:30|16178.22|16140.22|16177.96|16139.96|16178.26|16140.26|16177.71|16139.71|10
1617145060000|2021-03-30 22:57:40|16178.04|16140.04|16179.1|16141.1|16179.26|16141.26|16178.04|16140.04|9
1617145070000|2021-03-30 22:57:50|16179.14|16141.14|16180.03|16142.03|16180.97|16142.97|16179.14|16141.14|9
1617145080000|2021-03-30 22:58:00|16180.21|16142.21|16185.17|16147.17|16185.17|16147.17|16180.21|16142.21|10
1617145090000|2021-03-30 22:58:10|16185.42|16147.42|16189.91|16151.91|16189.91|16151.91|16185.05|16147.05|10
1617145100000|2021-03-30 22:58:20|16190.43|16152.43|16192.62|16154.62|16192.7|16154.7|16190.43|16152.43|10
1617145110000|2021-03-30 22:58:30|16192.96|16154.96|16192.47|16154.47|16193.88|16155.88|16192.24|16154.24|10
1617145120000|2021-03-30 22:58:40|16192.42|16154.42|16191.9|16153.9|16192.42|16154.42|16191.55|16153.55|9
1617145130000|2021-03-30 22:58:50|16192.28|16154.28|16192.57|16154.57|16193.3|16155.3|16191.57|16153.57|10
1617145140000|2021-03-30 22:59:00|16192.9|16154.9|16191.64|16153.64|16192.9|16154.9|16190.8|16152.8|10
1617145150000|2021-03-30 22:59:10|16191.56|16153.56|16190.22|16152.22|16191.62|16153.62|16190.11|16152.11|10
1617145160000|2021-03-30 22:59:20|16190.21|16152.21|16191.38|16153.38|16191.38|16153.38|16189.33|16151.33|10
1617145170000|2021-03-30 22:59:30|16191.39|16153.39|16192.26|16154.26|16192.26|16154.26|16191.36|16153.36|10
1617145180000|2021-03-30 22:59:40|16191.95|16153.95|16189.96|16151.96|16191.95|16153.95|16189.36|16151.36|10
1617145190000|2021-03-30 22:59:50|16188.9|16150.9|16190.07|16152.07|16190.84|16152.84|16188.9|16150.9|10
1617145200000|2021-03-30 23:00:00|16190.02|16152.02|16188.48|16150.48|16190.02|16152.02|16188.48|16150.48|10
1617145210000|2021-03-30 23:00:10|16186.48|16148.48|16183.28|16145.28|16186.48|16148.48|16183.28|16145.28|10
1617145220000|2021-03-30 23:00:20|16183.5|16145.5|16181.14|16143.14|16183.5|16145.5|16180.76|16142.76|10
1617145230000|2021-03-30 23:00:30|16180.55|16142.55|16175|16137|16180.61|16142.61|16175|16137|10
1617145240000|2021-03-30 23:00:40|16175.04|16137.04|16175.97|16137.97|16175.97|16137.97|16174.04|16136.04|10
1617145250000|2021-03-30 23:00:50|16175.94|16137.94|16171.09|16133.09|16175.94|16137.94|16170.59|16132.59|10
1617145260000|2021-03-30 23:01:00|16170.79|16132.79|16169.74|16131.74|16170.79|16132.79|16169.35|16131.35|10
1617145270000|2021-03-30 23:01:10|16169.43|16131.43|16165.94|16127.94|16169.43|16131.43|16165.94|16127.94|10
1617145280000|2021-03-30 23:01:20|16166.44|16128.44|16164.02|16126.02|16166.44|16128.44|16164.02|16126.02|10
1617145290000|2021-03-30 23:01:30|16164.72|16126.72|16164.83|16126.83|16164.83|16126.83|16164.21|16126.21|10
1617145300000|2021-03-30 23:01:40|16164.79|16126.79|16168.89|16130.89|16168.89|16130.89|16164.79|16126.79|10
1617145310000|2021-03-30 23:01:50|16168.33|16130.33|16172.23|16134.23|16172.23|16134.23|16168.33|16130.33|10
1617145320000|2021-03-30 23:02:00|16172.32|16134.32|16171.49|16133.49|16172.76|16134.76|16171.43|16133.43|10
1617145330000|2021-03-30 23:02:10|16171.09|16133.09|16170.89|16132.89|16171.3|16133.3|16170.44|16132.44|10
1617145340000|2021-03-30 23:02:20|16171.07|16133.07|16170.83|16132.83|16171.36|16133.36|16170.83|16132.83|10
1617145350000|2021-03-30 23:02:30|16171.14|16133.14|16172.48|16134.48|16172.7|16134.7|16171.14|16133.14|10
1617145360000|2021-03-30 23:02:40|16172.17|16134.17|16172.31|16134.31|16172.56|16134.56|16171.91|16133.91|10
1617145370000|2021-03-30 23:02:50|16172.5|16134.5|16174.7|16136.7|16174.7|16136.7|16171.28|16133.28|9
1617145380000|2021-03-30 23:03:00|16174.61|16136.61|16172.88|16134.88|16174.61|16136.61|16172.84|16134.84|9
1617145390000|2021-03-30 23:03:10|16172.84|16134.84|16172.82|16134.82|16172.84|16134.84|16171.94|16133.94|10
1617145400000|2021-03-30 23:03:20|16172.77|16134.77|16173.02|16135.02|16173.34|16135.34|16171.9|16133.9|10
1617145410000|2021-03-30 23:03:30|16172.94|16134.94|16172.21|16134.21|16172.98|16134.98|16171.6|16133.6|10
1617145420000|2021-03-30 23:03:40|16171.94|16133.94|16169.48|16131.48|16171.94|16133.94|16168.42|16130.42|10
1617145430000|2021-03-30 23:03:50|16168.69|16130.69|16169.03|16131.03|16169.1|16131.1|16167.77|16129.77|10
1617145440000|2021-03-30 23:04:00|16168.65|16130.65|16167.33|16129.33|16168.65|16130.65|16167.13|16129.13|10
1617145450000|2021-03-30 23:04:10|16167.14|16129.14|16163.88|16125.88|16167.14|16129.14|16163.88|16125.88|10
1617145460000|2021-03-30 23:04:20|16164.04|16126.04|16165.92|16127.92|16165.92|16127.92|16164.02|16126.02|10
1617145470000|2021-03-30 23:04:30|16165.47|16127.47|16167.21|16129.21|16167.21|16129.21|16165.03|16127.03|9
1617145480000|2021-03-30 23:04:40|16167.84|16129.84|16170.76|16132.76|16170.92|16132.92|16167.84|16129.84|10
1617145490000|2021-03-30 23:04:50|16170.57|16132.57|16171.33|16133.33|16171.56|16133.56|16170.57|16132.57|10
1617145500000|2021-03-30 23:05:00|16171.4|16133.4|16172.96|16134.96|16172.96|16134.96|16171.4|16133.4|10
1617145510000|2021-03-30 23:05:10|16172.99|16134.99|16172.71|16134.71|16173.08|16135.08|16172.71|16134.71|10
1617145520000|2021-03-30 23:05:20|16172.91|16134.91|16173.23|16135.23|16173.44|16135.44|16172.91|16134.91|10
1617145530000|2021-03-30 23:05:30|16173.01|16135.01|16173.37|16135.37|16173.59|16135.59|16172.68|16134.68|10
1617145540000|2021-03-30 23:05:40|16172.53|16134.53|16174.66|16136.66|16174.74|16136.74|16172.53|16134.53|9
1617145550000|2021-03-30 23:05:50|16174.28|16136.28|16172.8|16134.8|16175.11|16137.11|16172.8|16134.8|10
1617145560000|2021-03-30 23:06:00|16173|16135|16170|16132|16175.19|16137.19|16170|16132|10
1617145570000|2021-03-30 23:06:10|16169.96|16131.96|16169.25|16131.25|16170.21|16132.21|16169.25|16131.25|9
1617145580000|2021-03-30 23:06:20|16169.49|16131.49|16167.5|16129.5|16169.49|16131.49|16167.05|16129.05|10
1617145590000|2021-03-30 23:06:30|16167.35|16129.35|16165.97|16127.97|16167.35|16129.35|16165.47|16127.47|10
1617145600000|2021-03-30 23:06:40|16165.53|16127.53|16165.68|16127.68|16166.22|16128.22|16165.34|16127.34|10
1617145610000|2021-03-30 23:06:50|16165.85|16127.85|16165.77|16127.77|16166.28|16128.28|16165.77|16127.77|10
1617145620000|2021-03-30 23:07:00|16165.8|16127.8|16165.56|16127.56|16166.02|16128.02|16165.43|16127.43|10
1617145630000|2021-03-30 23:07:10|16164.8|16126.8|16166.92|16128.92|16166.92|16128.92|16164.8|16126.8|10
1617145640000|2021-03-30 23:07:20|16166.8|16128.8|16167.24|16129.24|16167.76|16129.76|16166.8|16128.8|10
1617145650000|2021-03-30 23:07:30|16167.23|16129.23|16166.81|16128.81|16167.26|16129.26|16166.5|16128.5|10
1617145660000|2021-03-30 23:07:40|16166.17|16128.17|16165.72|16127.72|16166.17|16128.17|16164.99|16126.99|10
1617145670000|2021-03-30 23:07:50|16165.94|16127.94|16164.35|16126.35|16165.94|16127.94|16164.35|16126.35|10
1617145680000|2021-03-30 23:08:00|16164.24|16126.24|16165.45|16127.45|16165.67|16127.67|16164.21|16126.21|10
1617145690000|2021-03-30 23:08:10|16165.04|16127.04|16166.45|16128.45|16166.45|16128.45|16164.71|16126.71|10
1617145700000|2021-03-30 23:08:20|16166.46|16128.46|16168.55|16130.55|16168.55|16130.55|16166.46|16128.46|10
1617145710000|2021-03-30 23:08:30|16168.84|16130.84|16168.9|16130.9|16170.09|16132.09|16168.37|16130.37|9
1617145720000|2021-03-30 23:08:40|16168.58|16130.58|16169.07|16131.07|16170.05|16132.05|16168.58|16130.58|10
1617145730000|2021-03-30 23:08:50|16169.33|16131.33|16171.78|16133.78|16171.78|16133.78|16169.33|16131.33|10
1617145740000|2021-03-30 23:09:00|16171.99|16133.99|16174.36|16136.36|16174.36|16136.36|16171.2|16133.2|10
1617145750000|2021-03-30 23:09:10|16174.44|16136.44|16176.45|16138.45|16176.45|16138.45|16174.44|16136.44|9
1617145760000|2021-03-30 23:09:20|16175.76|16137.76|16178.5|16140.5|16178.5|16140.5|16175.76|16137.76|10
1617145770000|2021-03-30 23:09:30|16178.36|16140.36|16179.05|16141.05|16179.54|16141.54|16177.95|16139.95|10
1617145780000|2021-03-30 23:09:40|16178.4|16140.4|16179.07|16141.07|16179.46|16141.46|16178.4|16140.4|10
1617145790000|2021-03-30 23:09:50|16179|16141|16175.55|16137.55|16179.37|16141.37|16175.55|16137.55|10
1617145800000|2021-03-30 23:10:00|16175.14|16137.14|16179.45|16141.45|16179.45|16141.45|16175.14|16137.14|10
1617145810000|2021-03-30 23:10:10|16179.6|16141.6|16182.32|16144.32|16182.53|16144.53|16179.6|16141.6|10
1617145820000|2021-03-30 23:10:20|16182.31|16144.31|16181.7|16143.7|16182.86|16144.86|16180.22|16142.22|10
1617145830000|2021-03-30 23:10:30|16181.39|16143.39|16179.68|16141.68|16181.81|16143.81|16179.68|16141.68|10
1617145840000|2021-03-30 23:10:40|16179.81|16141.81|16179.77|16141.77|16179.81|16141.81|16179.29|16141.29|10
1617145850000|2021-03-30 23:10:50|16179.67|16141.67|16181.23|16143.23|16181.23|16143.23|16179.33|16141.33|10
1617145860000|2021-03-30 23:11:00|16181.21|16143.21|16181.05|16143.05|16181.67|16143.67|16181.05|16143.05|10
1617145870000|2021-03-30 23:11:10|16181.14|16143.14|16180.96|16142.96|16181.48|16143.48|16180.88|16142.88|10
1617145880000|2021-03-30 23:11:20|16181.04|16143.04|16182.28|16144.28|16182.28|16144.28|16180.97|16142.97|10
1617145890000|2021-03-30 23:11:30|16182.33|16144.33|16183.06|16145.06|16183.13|16145.13|16181.76|16143.76|10
1617145900000|2021-03-30 23:11:40|16182.77|16144.77|16183.85|16145.85|16183.85|16145.85|16181.74|16143.74|10
1617145910000|2021-03-30 23:11:50|16183.76|16145.76|16186.92|16148.92|16186.92|16148.92|16183.76|16145.76|10
1617145920000|2021-03-30 23:12:00|16187.05|16149.05|16188.08|16150.08|16188.08|16150.08|16186.49|16148.49|10
1617145930000|2021-03-30 23:12:10|16187.3|16149.3|16188.49|16150.49|16188.63|16150.63|16187.3|16149.3|10
1617145940000|2021-03-30 23:12:20|16188.36|16150.36|16187.94|16149.94|16188.36|16150.36|16187.59|16149.59|9
1617145950000|2021-03-30 23:12:30|16187.97|16149.97|16187.54|16149.54|16188.62|16150.62|16187.54|16149.54|10
1617145960000|2021-03-30 23:12:40|16186.65|16148.65|16185.62|16147.62|16186.65|16148.65|16185.49|16147.49|9
1617145970000|2021-03-30 23:12:50|16185.29|16147.29|16186.14|16148.14|16186.14|16148.14|16184.38|16146.38|10
1617145980000|2021-03-30 23:13:00|16186.33|16148.33|16186.61|16148.61|16186.79|16148.79|16186.19|16148.19|9
1617145990000|2021-03-30 23:13:10|16186.94|16148.94|16187.8|16149.8|16187.8|16149.8|16186.94|16148.94|8
1617146000000|2021-03-30 23:13:20|16187.66|16149.66|16188.65|16150.65|16188.65|16150.65|16187.16|16149.16|10
1617146010000|2021-03-30 23:13:30|16189.24|16151.24|16189.48|16151.48|16189.82|16151.82|16189.07|16151.07|10
1617146020000|2021-03-30 23:13:40|16189.18|16151.18|16189.82|16151.82|16189.92|16151.92|16188.99|16150.99|10
1617146030000|2021-03-30 23:13:50|16189.25|16151.25|16186.85|16148.85|16189.25|16151.25|16186.85|16148.85|10
1617146040000|2021-03-30 23:14:00|16186.26|16148.26|16187.2|16149.2|16187.2|16149.2|16185.68|16147.68|10
1617146050000|2021-03-30 23:14:10|16187.57|16149.57|16188.19|16150.19|16188.43|16150.43|16187.57|16149.57|10
1617146060000|2021-03-30 23:14:20|16188.69|16150.69|16188.73|16150.73|16188.88|16150.88|16188.62|16150.62|9
1617146070000|2021-03-30 23:14:30|16188.77|16150.77|16189.31|16151.31|16189.37|16151.37|16188.3|16150.3|8
1617146080000|2021-03-30 23:14:40|16189.51|16151.51|16190.25|16152.25|16190.32|16152.32|16189.51|16151.51|10
1617146090000|2021-03-30 23:14:50|16190.2|16152.2|16190.56|16152.56|16191.08|16153.08|16190.2|16152.2|10
1617146100000|2021-03-30 23:15:00|16190.78|16152.78|16189.42|16151.42|16191.18|16153.18|16189.42|16151.42|10
1617146110000|2021-03-30 23:15:10|16188.88|16150.88|16186.51|16148.51|16189.04|16151.04|16186.51|16148.51|10
1617146120000|2021-03-30 23:15:20|16186.42|16148.42|16185.84|16147.84|16187.46|16149.46|16185.84|16147.84|9
1617146130000|2021-03-30 23:15:30|16185.6|16147.6|16184.14|16146.14|16186.49|16148.49|16184.14|16146.14|10
1617146140000|2021-03-30 23:15:40|16184.13|16146.13|16184.03|16146.03|16184.24|16146.24|16184.03|16146.03|8
1617146150000|2021-03-30 23:15:50|16183.58|16145.58|16182.72|16144.72|16183.67|16145.67|16182.72|16144.72|10
1617146160000|2021-03-30 23:16:00|16182.7|16144.7|16181.4|16143.4|16182.7|16144.7|16181.4|16143.4|8
1617146170000|2021-03-30 23:16:10|16181.28|16143.28|16180.59|16142.59|16181.28|16143.28|16180.59|16142.59|9
1617146180000|2021-03-30 23:16:20|16180.01|16142.01|16175.23|16137.23|16180.01|16142.01|16175.23|16137.23|10
1617146190000|2021-03-30 23:16:30|16174.36|16136.36|16172.71|16134.71|16174.36|16136.36|16172.71|16134.71|9
1617146200000|2021-03-30 23:16:40|16172.18|16134.18|16172.22|16134.22|16172.42|16134.42|16172.02|16134.02|9
1617146210000|2021-03-30 23:16:50|16172.35|16134.35|16171.61|16133.61|16172.67|16134.67|16171.61|16133.61|10
1617146220000|2021-03-30 23:17:00|16171.46|16133.46|16169.26|16131.26|16171.5|16133.5|16169.26|16131.26|10
1617146230000|2021-03-30 23:17:10|16168.89|16130.89|16168.47|16130.47|16169.11|16131.11|16168.21|16130.21|10
1617146240000|2021-03-30 23:17:20|16168.32|16130.32|16168.44|16130.44|16169.1|16131.1|16168.12|16130.12|10
1617146250000|2021-03-30 23:17:30|16168.99|16130.99|16168.75|16130.75|16169.38|16131.38|16168.75|16130.75|10
1617146260000|2021-03-30 23:17:40|16168.46|16130.46|16167.52|16129.52|16169.4|16131.4|16167.52|16129.52|10
1617146270000|2021-03-30 23:17:50|16167.7|16129.7|16167.72|16129.72|16167.86|16129.86|16166.86|16128.86|9
1617146280000|2021-03-30 23:18:00|16167.38|16129.38|16167.14|16129.14|16167.41|16129.41|16166.52|16128.52|9
1617146290000|2021-03-30 23:18:10|16162.25|16124.25|16160.24|16122.24|16162.57|16124.57|16159.51|16121.51|10
1617146300000|2021-03-30 23:18:20|16159.7|16121.7|16159.24|16121.24|16160.82|16122.82|16159.24|16121.24|10
1617146310000|2021-03-30 23:18:30|16159.67|16121.67|16161.57|16123.57|16161.57|16123.57|16159.57|16121.57|10
1617146320000|2021-03-30 23:18:40|16161.38|16123.38|16161.15|16123.15|16161.78|16123.78|16161.11|16123.11|9
1617146330000|2021-03-30 23:18:50|16160.8|16122.8|16160.43|16122.43|16161.09|16123.09|16160.23|16122.23|10
1617146340000|2021-03-30 23:19:00|16160.19|16122.19|16159.81|16121.81|16161.01|16123.01|16159.45|16121.45|10
1617146350000|2021-03-30 23:19:10|16159.87|16121.87|16158.96|16120.96|16159.87|16121.87|16158.63|16120.63|10
1617146360000|2021-03-30 23:19:20|16158.73|16120.73|16160.96|16122.96|16160.96|16122.96|16158.48|16120.48|10
1617146370000|2021-03-30 23:19:30|16161.42|16123.42|16160.17|16122.17|16161.48|16123.48|16160.17|16122.17|10
1617146380000|2021-03-30 23:19:40|16160.12|16122.12|16160.88|16122.88|16160.97|16122.97|16160.12|16122.12|10
1617146390000|2021-03-30 23:19:50|16160.84|16122.84|16160.6|16122.6|16161.45|16123.45|16160.53|16122.53|10
1617146400000|2021-03-30 23:20:00|16160.31|16122.31|16161.51|16123.51|16161.51|16123.51|16160.31|16122.31|10
1617146410000|2021-03-30 23:20:10|16162.24|16124.24|16163.4|16125.4|16163.74|16125.74|16162.24|16124.24|10
1617146420000|2021-03-30 23:20:20|16164.05|16126.05|16167.8|16129.8|16167.8|16129.8|16164.05|16126.05|9
1617146430000|2021-03-30 23:20:30|16167.84|16129.84|16169.07|16131.07|16169.21|16131.21|16167.84|16129.84|10
1617146440000|2021-03-30 23:20:40|16169.51|16131.51|16167.91|16129.91|16170.22|16132.22|16167.91|16129.91|9
1617146450000|2021-03-30 23:20:50|16167.78|16129.78|16166.11|16128.11|16167.95|16129.95|16166.11|16128.11|10
1617146460000|2021-03-30 23:21:00|16165.68|16127.68|16165.37|16127.37|16165.71|16127.71|16165.01|16127.01|8
1617146470000|2021-03-30 23:21:10|16165.62|16127.62|16167.21|16129.21|16167.29|16129.29|16165.62|16127.62|10
1617146480000|2021-03-30 23:21:20|16167.06|16129.06|16168.27|16130.27|16168.27|16130.27|16167|16129|10
1617146490000|2021-03-30 23:21:30|16168.29|16130.29|16168.03|16130.03|16168.39|16130.39|16167.91|16129.91|9
1617146500000|2021-03-30 23:21:40|16168.01|16130.01|16167.26|16129.26|16168.01|16130.01|16167.26|16129.26|7
1617146510000|2021-03-30 23:21:50|16166.95|16128.95|16166.64|16128.64|16166.95|16128.95|16166.03|16128.03|9
1617146520000|2021-03-30 23:22:00|16166.63|16128.63|16164.92|16126.92|16166.63|16128.63|16164.6|16126.6|10
1617146530000|2021-03-30 23:22:10|16165.14|16127.14|16164.84|16126.84|16165.23|16127.23|16164.49|16126.49|8
1617146540000|2021-03-30 23:22:20|16164.82|16126.82|16163.08|16125.08|16164.82|16126.82|16162.44|16124.44|9
1617146550000|2021-03-30 23:22:30|16162.59|16124.59|16161.65|16123.65|16162.73|16124.73|16161.65|16123.65|10
1617146560000|2021-03-30 23:22:40|16161.91|16123.91|16161.56|16123.56|16162.32|16124.32|16161.56|16123.56|10
1617146570000|2021-03-30 23:22:50|16161.02|16123.02|16160.62|16122.62|16161.54|16123.54|16160.54|16122.54|10
1617146580000|2021-03-30 23:23:00|16160.43|16122.43|16160.18|16122.18|16160.43|16122.43|16159.91|16121.91|10
1617146590000|2021-03-30 23:23:10|16160.33|16122.33|16157.78|16119.78|16160.47|16122.47|16157.78|16119.78|10
1617146600000|2021-03-30 23:23:20|16156.98|16118.98|16154|16116|16156.98|16118.98|16154|16116|10
1617146610000|2021-03-30 23:23:30|16154.36|16116.36|16152.62|16114.62|16154.36|16116.36|16152.62|16114.62|9
1617146620000|2021-03-30 23:23:40|16152.68|16114.68|16151.16|16113.16|16152.68|16114.68|16151.16|16113.16|9
1617146630000|2021-03-30 23:23:50|16150.92|16112.92|16150.5|16112.5|16150.92|16112.92|16149.49|16111.49|10
1617146640000|2021-03-30 23:24:00|16151.43|16113.43|16154.2|16116.2|16154.37|16116.37|16151.43|16113.43|9
1617146650000|2021-03-30 23:24:10|16154.79|16116.79|16155.08|16117.08|16155.13|16117.13|16154.79|16116.79|10
1617146660000|2021-03-30 23:24:20|16155.23|16117.23|16156.19|16118.19|16156.27|16118.27|16155.21|16117.21|10
1617146670000|2021-03-30 23:24:30|16156.45|16118.45|16157.25|16119.25|16157.25|16119.25|16156.45|16118.45|10
1617146680000|2021-03-30 23:24:40|16156.82|16118.82|16156.79|16118.79|16157.04|16119.04|16156.54|16118.54|10
1617146690000|2021-03-30 23:24:50|16156.71|16118.71|16155.91|16117.91|16156.71|16118.71|16155.79|16117.79|9
1617146700000|2021-03-30 23:25:00|16155.77|16117.77|16156.6|16118.6|16156.79|16118.79|16155.77|16117.77|10
1617146710000|2021-03-30 23:25:10|16157.01|16119.01|16157.47|16119.47|16157.47|16119.47|16156.39|16118.39|10
1617146720000|2021-03-30 23:25:20|16157.34|16119.34|16158.27|16120.27|16158.3|16120.3|16156.58|16118.58|10
1617146730000|2021-03-30 23:25:30|16158.56|16120.56|16159.48|16121.48|16159.51|16121.51|16158.55|16120.55|9
1617146740000|2021-03-30 23:25:40|16159.71|16121.71|16160.13|16122.13|16160.13|16122.13|16158.99|16120.99|10
1617146750000|2021-03-30 23:25:50|16160.25|16122.25|16169.5|16131.5|16169.5|16131.5|16160.25|16122.25|10
1617146760000|2021-03-30 23:26:00|16169.92|16131.92|16171.32|16133.32|16171.32|16133.32|16169.92|16131.92|10
1617146770000|2021-03-30 23:26:10|16171.36|16133.36|16172.45|16134.45|16173.34|16135.34|16171.36|16133.36|10
1617146780000|2021-03-30 23:26:20|16173.26|16135.26|16173.75|16135.75|16173.98|16135.98|16172.98|16134.98|10
1617146790000|2021-03-30 23:26:30|16174.35|16136.35|16177.36|16139.36|16177.36|16139.36|16174.35|16136.35|10
1617146800000|2021-03-30 23:26:40|16177.52|16139.52|16180.89|16142.89|16181.1|16143.1|16177.52|16139.52|9
1617146810000|2021-03-30 23:26:50|16180.83|16142.83|16181.74|16143.74|16181.74|16143.74|16180.8|16142.8|10
1617146820000|2021-03-30 23:27:00|16181.77|16143.77|16181.8|16143.8|16181.83|16143.83|16181.21|16143.21|10
1617146830000|2021-03-30 23:27:10|16181.78|16143.78|16181.86|16143.86|16182.15|16144.15|16181.78|16143.78|9
1617146840000|2021-03-30 23:27:20|16181.89|16143.89|16182.13|16144.13|16182.13|16144.13|16181.64|16143.64|10
1617146850000|2021-03-30 23:27:30|16183.02|16145.02|16183.61|16145.61|16183.63|16145.63|16182.84|16144.84|10
1617146860000|2021-03-30 23:27:40|16183.64|16145.64|16183.13|16145.13|16184.28|16146.28|16183.12|16145.12|10
1617146870000|2021-03-30 23:27:50|16183.46|16145.46|16185.93|16147.93|16185.93|16147.93|16183.46|16145.46|10
1617146880000|2021-03-30 23:28:00|16186.52|16148.52|16188.29|16150.29|16188.29|16150.29|16186.52|16148.52|10
1617146890000|2021-03-30 23:28:10|16188.16|16150.16|16189.61|16151.61|16189.68|16151.68|16188.16|16150.16|10
1617146900000|2021-03-30 23:28:20|16189.66|16151.66|16189.86|16151.86|16189.86|16151.86|16189.13|16151.13|10
1617146910000|2021-03-30 23:28:30|16189.68|16151.68|16190|16152|16190|16152|16189.16|16151.16|9
1617146920000|2021-03-30 23:28:40|16190.03|16152.03|16189.34|16151.34|16190.03|16152.03|16189.13|16151.13|9
1617146930000|2021-03-30 23:28:50|16189.24|16151.24|16189.02|16151.02|16190.47|16152.47|16188.94|16150.94|10
1617146940000|2021-03-30 23:29:00|16188.75|16150.75|16188.17|16150.17|16188.83|16150.83|16188.17|16150.17|10
1617146950000|2021-03-30 23:29:10|16188.26|16150.26|16188.1|16150.1|16188.4|16150.4|16187.5|16149.5|10
1617146960000|2021-03-30 23:29:20|16188.24|16150.24|16187.79|16149.79|16188.29|16150.29|16187.46|16149.46|10
1617146970000|2021-03-30 23:29:30|16187.74|16149.74|16187.77|16149.77|16188.28|16150.28|16187.34|16149.34|10
1617146980000|2021-03-30 23:29:40|16188.05|16150.05|16187.26|16149.26|16188.05|16150.05|16187.26|16149.26|9
1617146990000|2021-03-30 23:29:50|16187.17|16149.17|16186.52|16148.52|16187.48|16149.48|16186.52|16148.52|10
1617147000000|2021-03-30 23:30:00|16187.03|16149.03|16188.03|16150.03|16188.03|16150.03|16186.14|16148.14|9
1617147010000|2021-03-30 23:30:10|16188.19|16150.19|16188.74|16150.74|16189.21|16151.21|16188.13|16150.13|9
1617147020000|2021-03-30 23:30:20|16188.3|16150.3|16189.33|16151.33|16189.33|16151.33|16188.3|16150.3|9
1617147030000|2021-03-30 23:30:30|16189.42|16151.42|16190.97|16152.97|16190.97|16152.97|16189.27|16151.27|10
1617147040000|2021-03-30 23:30:40|16191.07|16153.07|16189.88|16151.88|16191.07|16153.07|16189.88|16151.88|10
1617147050000|2021-03-30 23:30:50|16189.84|16151.84|16190.11|16152.11|16190.11|16152.11|16189.17|16151.17|10
1617147060000|2021-03-30 23:31:00|16190.1|16152.1|16190.5|16152.5|16190.71|16152.71|16189.78|16151.78|10
1617147070000|2021-03-30 23:31:10|16190.81|16152.81|16189.52|16151.52|16190.91|16152.91|16189.52|16151.52|10
1617147080000|2021-03-30 23:31:20|16189.62|16151.62|16189.12|16151.12|16189.9|16151.9|16188.78|16150.78|10
1617147090000|2021-03-30 23:31:30|16189.05|16151.05|16187.21|16149.21|16189.05|16151.05|16186.99|16148.99|9
1617147100000|2021-03-30 23:31:40|16188.07|16150.07|16188.18|16150.18|16188.21|16150.21|16187.36|16149.36|9
1617147110000|2021-03-30 23:31:50|16187.83|16149.83|16188.66|16150.66|16188.74|16150.74|16187.64|16149.64|10
1617147120000|2021-03-30 23:32:00|16189.32|16151.32|16188.98|16150.98|16190.23|16152.23|16188.75|16150.75|10
1617147130000|2021-03-30 23:32:10|16189.32|16151.32|16190.16|16152.16|16190.32|16152.32|16189.32|16151.32|10
1617147140000|2021-03-30 23:32:20|16190.19|16152.19|16190.29|16152.29|16190.29|16152.29|16189.47|16151.47|10
1617147150000|2021-03-30 23:32:30|16190.24|16152.24|16190.91|16152.91|16190.91|16152.91|16189.99|16151.99|10
1617147160000|2021-03-30 23:32:40|16190.49|16152.49|16190.87|16152.87|16190.87|16152.87|16190.49|16152.49|8
1617147170000|2021-03-30 23:32:50|16190.49|16152.49|16190.25|16152.25|16190.7|16152.7|16190.01|16152.01|10
1617147180000|2021-03-30 23:33:00|16190.35|16152.35|16189.03|16151.03|16190.9|16152.9|16189.03|16151.03|10
1617147190000|2021-03-30 23:33:10|16188.36|16150.36|16187.16|16149.16|16188.36|16150.36|16186.69|16148.69|8
1617147200000|2021-03-30 23:33:20|16186.94|16148.94|16187.15|16149.15|16187.87|16149.87|16186.94|16148.94|9
1617147210000|2021-03-30 23:33:30|16187.35|16149.35|16189.3|16151.3|16189.3|16151.3|16186.54|16148.54|9
1617147220000|2021-03-30 23:33:40|16189.23|16151.23|16189.84|16151.84|16189.84|16151.84|16189.06|16151.06|9
1617147230000|2021-03-30 23:33:50|16189.74|16151.74|16189.46|16151.46|16189.79|16151.79|16189.46|16151.46|9
1617147240000|2021-03-30 23:34:00|16188.27|16150.27|16188.59|16150.59|16188.62|16150.62|16188.15|16150.15|9
1617147250000|2021-03-30 23:34:10|16188.64|16150.64|16189.26|16151.26|16189.39|16151.39|16188.5|16150.5|9
1617147260000|2021-03-30 23:34:20|16189.11|16151.11|16189.62|16151.62|16189.65|16151.65|16188.8|16150.8|10
1617147270000|2021-03-30 23:34:30|16189.75|16151.75|16188.81|16150.81|16190.28|16152.28|16188.81|16150.81|9
1617147280000|2021-03-30 23:34:40|16189|16151|16188.42|16150.42|16189|16151|16188.08|16150.08|9
1617147290000|2021-03-30 23:34:50|16188.55|16150.55|16189.15|16151.15|16189.15|16151.15|16188.42|16150.42|9
1617147300000|2021-03-30 23:35:00|16189.17|16151.17|16188.63|16150.63|16189.36|16151.36|16188.63|16150.63|9
1617147310000|2021-03-30 23:35:10|16189.2|16151.2|16187.72|16149.72|16189.38|16151.38|16187.72|16149.72|10
1617147320000|2021-03-30 23:35:20|16187.73|16149.73|16186.09|16148.09|16187.73|16149.73|16185.98|16147.98|10
1617147330000|2021-03-30 23:35:30|16186.08|16148.08|16184.61|16146.61|16186.08|16148.08|16184.61|16146.61|10
1617147340000|2021-03-30 23:35:40|16184.4|16146.4|16182.75|16144.75|16184.53|16146.53|16182.75|16144.75|10
1617147350000|2021-03-30 23:35:50|16181.62|16143.62|16180.82|16142.82|16182.03|16144.03|16180.44|16142.44|9
1617147360000|2021-03-30 23:36:00|16180.17|16142.17|16178.23|16140.23|16180.17|16142.17|16178.23|16140.23|10
1617147370000|2021-03-30 23:36:10|16178.05|16140.05|16175.65|16137.65|16178.5|16140.5|16175.65|16137.65|9
1617147380000|2021-03-30 23:36:20|16175|16137|16172.69|16134.69|16175|16137|16172.5|16134.5|10
1617147390000|2021-03-30 23:36:30|16172.45|16134.45|16172.03|16134.03|16172.45|16134.45|16171.73|16133.73|9
1617147400000|2021-03-30 23:36:40|16171.93|16133.93|16171.66|16133.66|16172.48|16134.48|16171.66|16133.66|8
1617147410000|2021-03-30 23:36:50|16171.48|16133.48|16167.11|16129.11|16171.48|16133.48|16167.11|16129.11|10
1617147420000|2021-03-30 23:37:00|16167.08|16129.08|16167.7|16129.7|16167.7|16129.7|16166.14|16128.14|9
1617147430000|2021-03-30 23:37:10|16167.85|16129.85|16167.24|16129.24|16168.02|16130.02|16167.24|16129.24|8
1617147440000|2021-03-30 23:37:20|16167.19|16129.19|16166.82|16128.82|16167.19|16129.19|16166.44|16128.44|10
1617147450000|2021-03-30 23:37:30|16167.29|16129.29|16166.23|16128.23|16167.29|16129.29|16166.21|16128.21|9
1617147460000|2021-03-30 23:37:40|16165.96|16127.96|16166.19|16128.19|16166.19|16128.19|16165.51|16127.51|10
1617147470000|2021-03-30 23:37:50|16166.14|16128.14|16165.1|16127.1|16166.55|16128.55|16164.87|16126.87|10
1617147480000|2021-03-30 23:38:00|16165.08|16127.08|16165.21|16127.21|16165.35|16127.35|16164.99|16126.99|9
1617147490000|2021-03-30 23:38:10|16165.09|16127.09|16164.72|16126.72|16165.09|16127.09|16164.26|16126.26|8
1617147500000|2021-03-30 23:38:20|16164.7|16126.7|16161.54|16123.54|16164.7|16126.7|16161.54|16123.54|10
1617147510000|2021-03-30 23:38:30|16162.12|16124.12|16162.98|16124.98|16164.01|16126.01|16162.12|16124.12|9
1617147520000|2021-03-30 23:38:40|16163.21|16125.21|16161.55|16123.55|16163.21|16125.21|16161.55|16123.55|9
1617147530000|2021-03-30 23:38:50|16161.73|16123.73|16161.35|16123.35|16161.75|16123.75|16161.33|16123.33|9
1617147540000|2021-03-30 23:39:00|16161.15|16123.15|16163.59|16125.59|16163.62|16125.62|16160.78|16122.78|10
1617147550000|2021-03-30 23:39:10|16164.31|16126.31|16165.38|16127.38|16165.43|16127.43|16164.28|16126.28|10
1617147560000|2021-03-30 23:39:20|16165.02|16127.02|16164.72|16126.72|16165.07|16127.07|16164.58|16126.58|10
1617147570000|2021-03-30 23:39:30|16164.63|16126.63|16165.12|16127.12|16165.58|16127.58|16164.63|16126.63|10
1617147580000|2021-03-30 23:39:40|16165.06|16127.06|16166.77|16128.77|16167.18|16129.18|16164.95|16126.95|10
1617147590000|2021-03-30 23:39:50|16166.74|16128.74|16165.99|16127.99|16166.81|16128.81|16165.62|16127.62|10
1617147600000|2021-03-30 23:40:00|16165.66|16127.66|16165.92|16127.92|16165.94|16127.94|16165.3|16127.3|9
1617147610000|2021-03-30 23:40:10|16166|16128|16167.59|16129.59|16167.59|16129.59|16165.92|16127.92|9
1617147620000|2021-03-30 23:40:20|16167.6|16129.6|16164.73|16126.73|16167.6|16129.6|16164.73|16126.73|10
1617147630000|2021-03-30 23:40:30|16164.66|16126.66|16164.9|16126.9|16164.98|16126.98|16164.61|16126.61|10
1617147640000|2021-03-30 23:40:40|16164.88|16126.88|16165.16|16127.16|16165.78|16127.78|16164.88|16126.88|9
1617147650000|2021-03-30 23:40:50|16164.77|16126.77|16165.5|16127.5|16165.58|16127.58|16164.69|16126.69|9
1617147660000|2021-03-30 23:41:00|16165.83|16127.83|16167.6|16129.6|16167.64|16129.64|16165.83|16127.83|10
1617147670000|2021-03-30 23:41:10|16167.74|16129.74|16167.33|16129.33|16168.28|16130.28|16167.32|16129.32|10
1617147680000|2021-03-30 23:41:20|16167.31|16129.31|16168.48|16130.48|16168.78|16130.78|16167.31|16129.31|10
1617147690000|2021-03-30 23:41:30|16168.89|16130.89|16168.65|16130.65|16168.89|16130.89|16168.22|16130.22|10
1617147700000|2021-03-30 23:41:40|16168.67|16130.67|16168.07|16130.07|16168.67|16130.67|16167.77|16129.77|9
1617147710000|2021-03-30 23:41:50|16168.02|16130.02|16167.93|16129.93|16168.37|16130.37|16167.74|16129.74|9
1617147720000|2021-03-30 23:42:00|16167.79|16129.79|16167.5|16129.5|16167.79|16129.79|16166.94|16128.94|10
1617147730000|2021-03-30 23:42:10|16167.52|16129.52|16167.32|16129.32|16167.76|16129.76|16166.94|16128.94|9
1617147740000|2021-03-30 23:42:20|16167.86|16129.86|16167.29|16129.29|16168.19|16130.19|16166.99|16128.99|9
1617147750000|2021-03-30 23:42:30|16167.28|16129.28|16166.53|16128.53|16167.3|16129.3|16166.53|16128.53|8
1617147760000|2021-03-30 23:42:40|16166.75|16128.75|16166.76|16128.76|16166.92|16128.92|16166.42|16128.42|10
1617147770000|2021-03-30 23:42:50|16166.45|16128.45|16166.44|16128.44|16166.83|16128.83|16166.05|16128.05|10
1617147780000|2021-03-30 23:43:00|16166.16|16128.16|16166.28|16128.28|16166.28|16128.28|16165.59|16127.59|9
1617147790000|2021-03-30 23:43:10|16166.26|16128.26|16165.77|16127.77|16166.26|16128.26|16165.76|16127.76|8
1617147800000|2021-03-30 23:43:20|16166.01|16128.01|16166.26|16128.26|16166.26|16128.26|16165.86|16127.86|9
1617147810000|2021-03-30 23:43:30|16166.02|16128.02|16163.82|16125.82|16166.28|16128.28|16163.82|16125.82|9
1617147820000|2021-03-30 23:43:40|16163.8|16125.8|16163.94|16125.94|16164.36|16126.36|16163.38|16125.38|10
1617147830000|2021-03-30 23:43:50|16163.96|16125.96|16163.4|16125.4|16163.96|16125.96|16163.29|16125.29|10
1617147840000|2021-03-30 23:44:00|16163.82|16125.82|16164.44|16126.44|16164.88|16126.88|16163.4|16125.4|10
1617147850000|2021-03-30 23:44:10|16163.44|16125.44|16163.28|16125.28|16163.66|16125.66|16162.99|16124.99|9
1617147860000|2021-03-30 23:44:20|16162.98|16124.98|16163.34|16125.34|16163.82|16125.82|16162.97|16124.97|10
1617147870000|2021-03-30 23:44:30|16163.32|16125.32|16163.44|16125.44|16163.75|16125.75|16163.3|16125.3|10
1617147880000|2021-03-30 23:44:40|16163.31|16125.31|16162.92|16124.92|16163.31|16125.31|16162.8|16124.8|8
1617147890000|2021-03-30 23:44:50|16162.58|16124.58|16162.59|16124.59|16162.68|16124.68|16162.02|16124.02|9
1617147900000|2021-03-30 23:45:00|16162.67|16124.67|16163.25|16125.25|16163.42|16125.42|16162.45|16124.45|10
1617147910000|2021-03-30 23:45:10|16163.29|16125.29|16162.94|16124.94|16163.29|16125.29|16162.82|16124.82|10
1617147920000|2021-03-30 23:45:20|16163.08|16125.08|16162.55|16124.55|16163.08|16125.08|16162.55|16124.55|9
1617147930000|2021-03-30 23:45:30|16162.58|16124.58|16162.81|16124.81|16162.85|16124.85|16162.58|16124.58|8
1617147940000|2021-03-30 23:45:40|16163.11|16125.11|16162.56|16124.56|16163.12|16125.12|16162.54|16124.54|8
1617147950000|2021-03-30 23:45:50|16162.62|16124.62|16165.01|16127.01|16165.01|16127.01|16162.62|16124.62|10
1617147960000|2021-03-30 23:46:00|16164.23|16126.23|16166.27|16128.27|16166.79|16128.79|16164.23|16126.23|10
1617147970000|2021-03-30 23:46:10|16166.47|16128.47|16167.16|16129.16|16167.36|16129.36|16166.47|16128.47|10
1617147980000|2021-03-30 23:46:20|16167.35|16129.35|16168.47|16130.47|16168.73|16130.73|16167.35|16129.35|10
1617147990000|2021-03-30 23:46:30|16168.52|16130.52|16167.57|16129.57|16168.52|16130.52|16167.02|16129.02|10
1617148000000|2021-03-30 23:46:40|16167.48|16129.48|16167.37|16129.37|16167.52|16129.52|16166.95|16128.95|10
1617148010000|2021-03-30 23:46:50|16167.58|16129.58|16173.58|16135.58|16173.58|16135.58|16167.58|16129.58|10
1617148020000|2021-03-30 23:47:00|16174.38|16136.38|16176.27|16138.27|16176.79|16138.79|16174.38|16136.38|9
1617148030000|2021-03-30 23:47:10|16175.89|16137.89|16177.49|16139.49|16177.49|16139.49|16175.87|16137.87|8
1617148040000|2021-03-30 23:47:20|16177.81|16139.81|16177.88|16139.88|16178.31|16140.31|16177.81|16139.81|9
1617148050000|2021-03-30 23:47:30|16177.71|16139.71|16178.61|16140.61|16178.63|16140.63|16177.56|16139.56|10
1617148060000|2021-03-30 23:47:40|16178.47|16140.47|16178.16|16140.16|16178.47|16140.47|16177.45|16139.45|10
1617148070000|2021-03-30 23:47:50|16178.55|16140.55|16179.99|16141.99|16179.99|16141.99|16178.28|16140.28|10
1617148080000|2021-03-30 23:48:00|16180.07|16142.07|16179|16141|16180.66|16142.66|16179|16141|10
1617148090000|2021-03-30 23:48:10|16178.78|16140.78|16178.02|16140.02|16178.83|16140.83|16177.78|16139.78|10
1617148100000|2021-03-30 23:48:20|16177.66|16139.66|16177.97|16139.97|16178.07|16140.07|16177.22|16139.22|10
1617148110000|2021-03-30 23:48:30|16178.73|16140.73|16177.28|16139.28|16178.73|16140.73|16176.73|16138.73|8
1617148120000|2021-03-30 23:48:40|16177.24|16139.24|16179.32|16141.32|16179.32|16141.32|16177.24|16139.24|10
1617148130000|2021-03-30 23:48:50|16179.26|16141.26|16179.16|16141.16|16179.26|16141.26|16179.01|16141.01|10
1617148140000|2021-03-30 23:49:00|16179.2|16141.2|16178.7|16140.7|16179.2|16141.2|16178.55|16140.55|10
1617148150000|2021-03-30 23:49:10|16178.59|16140.59|16177.99|16139.99|16178.64|16140.64|16177.92|16139.92|10
1617148160000|2021-03-30 23:49:20|16178.82|16140.82|16178.73|16140.73|16179.52|16141.52|16178.73|16140.73|10
1617148170000|2021-03-30 23:49:30|16178.56|16140.56|16179.93|16141.93|16179.93|16141.93|16178.56|16140.56|10
1617148180000|2021-03-30 23:49:40|16179.79|16141.79|16180.05|16142.05|16180.28|16142.28|16179.78|16141.78|8
1617148190000|2021-03-30 23:49:50|16179.74|16141.74|16180.04|16142.04|16180.7|16142.7|16179.74|16141.74|10
1617148200000|2021-03-30 23:50:00|16179.91|16141.91|16178.79|16140.79|16179.91|16141.91|16178.79|16140.79|10
1617148210000|2021-03-30 23:50:10|16178.87|16140.87|16179.57|16141.57|16179.75|16141.75|16178.72|16140.72|9
1617148220000|2021-03-30 23:50:20|16179.46|16141.46|16180.45|16142.45|16180.59|16142.59|16179.43|16141.43|9
1617148230000|2021-03-30 23:50:30|16180.69|16142.69|16181.41|16143.41|16181.41|16143.41|16180.69|16142.69|9
1617148240000|2021-03-30 23:50:40|16181.44|16143.44|16182.4|16144.4|16182.4|16144.4|16181.29|16143.29|10
1617148250000|2021-03-30 23:50:50|16182.3|16144.3|16182.98|16144.98|16183.15|16145.15|16182.3|16144.3|10
1617148260000|2021-03-30 23:51:00|16183.23|16145.23|16182.43|16144.43|16183.53|16145.53|16182.26|16144.26|10
1617148270000|2021-03-30 23:51:10|16183.22|16145.22|16182.3|16144.3|16183.81|16145.81|16182.3|16144.3|9
1617148280000|2021-03-30 23:51:20|16182.44|16144.44|16182.33|16144.33|16183.22|16145.22|16182.33|16144.33|10
1617148290000|2021-03-30 23:51:30|16183.03|16145.03|16183.55|16145.55|16183.55|16145.55|16183.03|16145.03|10
1617148300000|2021-03-30 23:51:40|16184|16146|16184.94|16146.94|16185.01|16147.01|16184|16146|10
1617148310000|2021-03-30 23:51:50|16184.38|16146.38|16183.57|16145.57|16185.07|16147.07|16183.3|16145.3|10
1617148320000|2021-03-30 23:52:00|16183.98|16145.98|16186.18|16148.18|16186.18|16148.18|16183.89|16145.89|10
1617148330000|2021-03-30 23:52:10|16185.81|16147.81|16189.98|16151.98|16189.98|16151.98|16185.81|16147.81|10
1617148340000|2021-03-30 23:52:20|16189.7|16151.7|16191.53|16153.53|16191.53|16153.53|16189.7|16151.7|10
1617148350000|2021-03-30 23:52:30|16191.26|16153.26|16191.7|16153.7|16191.84|16153.84|16191.04|16153.04|10
1617148360000|2021-03-30 23:52:40|16192.14|16154.14|16192.34|16154.34|16192.35|16154.35|16191.55|16153.55|10
1617148370000|2021-03-30 23:52:50|16192.24|16154.24|16193.48|16155.48|16193.48|16155.48|16192.19|16154.19|10
1617148380000|2021-03-30 23:53:00|16193.08|16155.08|16195.42|16157.42|16196.56|16158.56|16193.02|16155.02|10
1617148390000|2021-03-30 23:53:10|16195.41|16157.41|16196.37|16158.37|16196.37|16158.37|16195.21|16157.21|10
1617148400000|2021-03-30 23:53:20|16196.84|16158.84|16197.82|16159.82|16197.82|16159.82|16196.39|16158.39|8
1617148410000|2021-03-30 23:53:30|16198.01|16160.01|16198.24|16160.24|16198.32|16160.32|16197.81|16159.81|10
1617148420000|2021-03-30 23:53:40|16198.53|16160.53|16198.87|16160.87|16198.91|16160.91|16198.13|16160.13|9
1617148430000|2021-03-30 23:53:50|16198.86|16160.86|16199.19|16161.19|16199.19|16161.19|16198.59|16160.59|9
1617148440000|2021-03-30 23:54:00|16199.26|16161.26|16199.54|16161.54|16199.84|16161.84|16199.26|16161.26|10
1617148450000|2021-03-30 23:54:10|16199.51|16161.51|16199.62|16161.62|16199.96|16161.96|16199.1|16161.1|9
1617148460000|2021-03-30 23:54:20|16200.44|16162.44|16201.36|16163.36|16201.51|16163.51|16200.44|16162.44|10
1617148470000|2021-03-30 23:54:30|16201.45|16163.45|16202|16164|16202.13|16164.13|16201.45|16163.45|8
1617148480000|2021-03-30 23:54:40|16202.71|16164.71|16203.39|16165.39|16203.39|16165.39|16202.52|16164.52|10
1617148490000|2021-03-30 23:54:50|16203.83|16165.83|16203.7|16165.7|16204.49|16166.49|16203.66|16165.66|10
1617148500000|2021-03-30 23:55:00|16203.61|16165.61|16204.23|16166.23|16204.23|16166.23|16203.14|16165.14|10
1617148510000|2021-03-30 23:55:10|16204.36|16166.36|16204.7|16166.7|16204.93|16166.93|16204.36|16166.36|9
1617148520000|2021-03-30 23:55:20|16204.65|16166.65|16203.48|16165.48|16204.65|16166.65|16203.2|16165.2|10
1617148530000|2021-03-30 23:55:30|16203.69|16165.69|16204.38|16166.38|16204.38|16166.38|16202.94|16164.94|9
1617148540000|2021-03-30 23:55:40|16204.43|16166.43|16203.01|16165.01|16204.43|16166.43|16202.98|16164.98|10
1617148550000|2021-03-30 23:55:50|16202.77|16164.77|16201.29|16163.29|16202.77|16164.77|16200.52|16162.52|8
1617148560000|2021-03-30 23:56:00|16201.24|16163.24|16200.52|16162.52|16201.24|16163.24|16199.83|16161.83|10
1617148570000|2021-03-30 23:56:10|16199.79|16161.79|16200.21|16162.21|16200.89|16162.89|16199.79|16161.79|8
1617148580000|2021-03-30 23:56:20|16200.15|16162.15|16200.36|16162.36|16200.69|16162.69|16199.49|16161.49|10
1617148590000|2021-03-30 23:56:30|16199.7|16161.7|16199.35|16161.35|16201.08|16163.08|16199.35|16161.35|9
1617148600000|2021-03-30 23:56:40|16199.09|16161.09|16195.02|16157.02|16199.09|16161.09|16195.02|16157.02|10
1617148610000|2021-03-30 23:56:50|16195.07|16157.07|16195.25|16157.25|16195.42|16157.42|16194.68|16156.68|10
1617148620000|2021-03-30 23:57:00|16194.98|16156.98|16195.67|16157.67|16196.19|16158.19|16194.98|16156.98|9
1617148630000|2021-03-30 23:57:10|16195.71|16157.71|16195.02|16157.02|16196.17|16158.17|16194.98|16156.98|10
1617148640000|2021-03-30 23:57:20|16194.99|16156.99|16196.05|16158.05|16196.05|16158.05|16194.99|16156.99|9
1617148650000|2021-03-30 23:57:30|16195.86|16157.86|16195.96|16157.96|16195.97|16157.97|16195.63|16157.63|9
1617148660000|2021-03-30 23:57:40|16195.72|16157.72|16196.01|16158.01|16196.01|16158.01|16194.52|16156.52|9
1617148670000|2021-03-30 23:57:50|16196.16|16158.16|16195.59|16157.59|16196.46|16158.46|16195.02|16157.02|9
1617148680000|2021-03-30 23:58:00|16195.8|16157.8|16196.27|16158.27|16196.33|16158.33|16195.8|16157.8|9
1617148690000|2021-03-30 23:58:10|16195.83|16157.83|16196.87|16158.87|16196.87|16158.87|16195.67|16157.67|10
1617148700000|2021-03-30 23:58:20|16196.73|16158.73|16197.58|16159.58|16197.58|16159.58|16196.73|16158.73|9
1617148710000|2021-03-30 23:58:30|16197.59|16159.59|16197.51|16159.51|16197.66|16159.66|16197.35|16159.35|10
1617148720000|2021-03-30 23:58:40|16197.61|16159.61|16197.72|16159.72|16197.75|16159.75|16196.61|16158.61|10
1617148730000|2021-03-30 23:58:50|16198.31|16160.31|16199.08|16161.08|16199.26|16161.26|16198.31|16160.31|10
1617148740000|2021-03-30 23:59:00|16199.18|16161.18|16200.71|16162.71|16200.71|16162.71|16199.18|16161.18|9
1617148750000|2021-03-30 23:59:10|16200.98|16162.98|16202.82|16164.82|16202.82|16164.82|16199.99|16161.99|10
1617148760000|2021-03-30 23:59:20|16202.86|16164.86|16203.57|16165.57|16203.57|16165.57|16202.86|16164.86|10
1617148770000|2021-03-30 23:59:30|16203.86|16165.86|16203.29|16165.29|16204.37|16166.37|16203.05|16165.05|10
1617148780000|2021-03-30 23:59:40|16203.05|16165.05|16205.63|16167.63|16205.63|16167.63|16203.05|16165.05|9
1617148790000|2021-03-30 23:59:50|16205.7|16167.7|16206.52|16168.52|16206.52|16168.52|16205.7|16167.7|10
1617148800000|2021-03-31 00:00:00|16206.2|16168.2|16205.14|16167.14|16206.99|16168.99|16205.14|16167.14|10
1617148810000|2021-03-31 00:00:10|16204.3|16166.3|16204.75|16166.75|16205.49|16167.49|16203.53|16165.53|10
1617148820000|2021-03-31 00:00:20|16204.08|16166.08|16203.32|16165.32|16204.84|16166.84|16203.32|16165.32|10
1617148830000|2021-03-31 00:00:30|16204.13|16166.13|16204.74|16166.74|16204.74|16166.74|16202.34|16164.34|10
1617148840000|2021-03-31 00:00:40|16205.44|16167.44|16204.39|16166.39|16205.44|16167.44|16203.65|16165.65|10
1617148850000|2021-03-31 00:00:50|16204.5|16166.5|16199.53|16161.53|16204.5|16166.5|16199.53|16161.53|10
1617148860000|2021-03-31 00:01:00|16200.29|16162.29|16201.46|16163.46|16201.46|16163.46|16199.84|16161.84|10
1617148870000|2021-03-31 00:01:10|16201.93|16163.93|16196.55|16158.55|16201.93|16163.93|16196.55|16158.55|10
1617148880000|2021-03-31 00:01:20|16194.57|16156.57|16187.44|16149.44|16194.57|16156.57|16187.44|16149.44|10
1617148890000|2021-03-31 00:01:30|16187.33|16149.33|16187.66|16149.66|16188.3|16150.3|16187.09|16149.09|10
1617148900000|2021-03-31 00:01:40|16188.01|16150.01|16187.68|16149.68|16188.5|16150.5|16187.37|16149.37|10
1617148910000|2021-03-31 00:01:50|16188.11|16150.11|16187.64|16149.64|16188.11|16150.11|16187.34|16149.34|10
1617148920000|2021-03-31 00:02:00|16187.65|16149.65|16186.62|16148.62|16187.65|16149.65|16186.62|16148.62|10
1617148930000|2021-03-31 00:02:10|16186.83|16148.83|16187.8|16149.8|16188.96|16150.96|16186.83|16148.83|10
1617148940000|2021-03-31 00:02:20|16190.86|16152.86|16194.28|16156.28|16194.54|16156.54|16190.86|16152.86|10
1617148950000|2021-03-31 00:02:30|16194.47|16156.47|16195.42|16157.42|16195.62|16157.62|16194.47|16156.47|9
1617148960000|2021-03-31 00:02:40|16195.86|16157.86|16192.71|16154.71|16195.86|16157.86|16192.66|16154.66|10
1617148970000|2021-03-31 00:02:50|16193.05|16155.05|16196.67|16158.67|16196.67|16158.67|16192.19|16154.19|10
1617148980000|2021-03-31 00:03:00|16196.88|16158.88|16196.38|16158.38|16197.71|16159.71|16195.68|16157.68|10
1617148990000|2021-03-31 00:03:10|16196.69|16158.69|16198.02|16160.02|16198.35|16160.35|16195.61|16157.61|10
1617149000000|2021-03-31 00:03:20|16197.68|16159.68|16198.27|16160.27|16198.27|16160.27|16197.46|16159.46|10
1617149010000|2021-03-31 00:03:30|16198.32|16160.32|16198.04|16160.04|16198.56|16160.56|16197.66|16159.66|10
1617149020000|2021-03-31 00:03:40|16198.36|16160.36|16200.2|16162.2|16200.2|16162.2|16198.36|16160.36|10
1617149030000|2021-03-31 00:03:50|16200.17|16162.17|16204.52|16166.52|16204.52|16166.52|16200.17|16162.17|9
1617149040000|2021-03-31 00:04:00|16204.6|16166.6|16205.29|16167.29|16205.34|16167.34|16204.6|16166.6|8
1617149050000|2021-03-31 00:04:10|16204.58|16166.58|16205.89|16167.89|16205.89|16167.89|16204.22|16166.22|10
1617149060000|2021-03-31 00:04:20|16205.71|16167.71|16205.15|16167.15|16206.35|16168.35|16205.14|16167.14|10
1617149070000|2021-03-31 00:04:30|16205.28|16167.28|16206.06|16168.06|16206.16|16168.16|16205.28|16167.28|9
1617149080000|2021-03-31 00:04:40|16206.05|16168.05|16206.3|16168.3|16206.44|16168.44|16206.01|16168.01|10
1617149090000|2021-03-31 00:04:50|16206.74|16168.74|16205.39|16167.39|16206.74|16168.74|16205.39|16167.39|10
1617149100000|2021-03-31 00:05:00|16204.99|16166.99|16204.93|16166.93|16205.55|16167.55|16204.56|16166.56|10
1617149110000|2021-03-31 00:05:10|16204.91|16166.91|16205.27|16167.27|16205.82|16167.82|16204.91|16166.91|10
1617149120000|2021-03-31 00:05:20|16205.54|16167.54|16206.09|16168.09|16206.24|16168.24|16204.63|16166.63|10
1617149130000|2021-03-31 00:05:30|16206.11|16168.11|16205.34|16167.34|16206.21|16168.21|16205.18|16167.18|10
1617149140000|2021-03-31 00:05:40|16205.24|16167.24|16207.78|16169.78|16207.78|16169.78|16205.24|16167.24|10
1617149150000|2021-03-31 00:05:50|16207.85|16169.85|16210.53|16172.53|16210.53|16172.53|16207.57|16169.57|10
1617149160000|2021-03-31 00:06:00|16210.52|16172.52|16209.85|16171.85|16210.68|16172.68|16209.02|16171.02|10
1617149170000|2021-03-31 00:06:10|16209.42|16171.42|16208.78|16170.78|16209.42|16171.42|16208.46|16170.46|10
1617149180000|2021-03-31 00:06:20|16210.14|16172.14|16208.25|16170.25|16210.62|16172.62|16208.25|16170.25|10
1617149190000|2021-03-31 00:06:30|16207.96|16169.96|16208.49|16170.49|16208.78|16170.78|16207.96|16169.96|9
1617149200000|2021-03-31 00:06:40|16206.69|16168.69|16208.96|16170.96|16208.96|16170.96|16206.69|16168.69|10
1617149210000|2021-03-31 00:06:50|16208.44|16170.44|16208.78|16170.78|16209.1|16171.1|16208.01|16170.01|10
1617149220000|2021-03-31 00:07:00|16208.71|16170.71|16207.11|16169.11|16208.71|16170.71|16207.11|16169.11|9
1617149230000|2021-03-31 00:07:10|16206.97|16168.97|16208.65|16170.65|16209.79|16171.79|16206.96|16168.96|10
1617149240000|2021-03-31 00:07:20|16209.19|16171.19|16212.03|16174.03|16212.5|16174.5|16209.19|16171.19|9
1617149250000|2021-03-31 00:07:30|16211.82|16173.82|16213.39|16175.39|16213.48|16175.48|16211.65|16173.65|10
1617149260000|2021-03-31 00:07:40|16213.33|16175.33|16213.27|16175.27|16214.16|16176.16|16213.27|16175.27|9
1617149270000|2021-03-31 00:07:50|16213.97|16175.97|16217.13|16179.13|16217.2|16179.2|16213.97|16175.97|10
1617149280000|2021-03-31 00:08:00|16216.73|16178.73|16219.06|16181.06|16219.61|16181.61|16215.88|16177.88|10
1617149290000|2021-03-31 00:08:10|16219.39|16181.39|16223.58|16185.58|16223.58|16185.58|16219.39|16181.39|10
1617149300000|2021-03-31 00:08:20|16223.81|16185.81|16226.43|16188.43|16226.43|16188.43|16223.81|16185.81|10
1617149310000|2021-03-31 00:08:30|16226.65|16188.65|16231.09|16193.09|16231.09|16193.09|16226.5|16188.5|10
1617149320000|2021-03-31 00:08:40|16231.59|16193.59|16232.67|16194.67|16232.91|16194.91|16231.59|16193.59|10
1617149330000|2021-03-31 00:08:50|16233.08|16195.08|16234.15|16196.15|16234.34|16196.34|16232.86|16194.86|10
1617149340000|2021-03-31 00:09:00|16234.67|16196.67|16233.38|16195.38|16235.69|16197.69|16233.19|16195.19|10
1617149350000|2021-03-31 00:09:10|16233.06|16195.06|16232.01|16194.01|16233.39|16195.39|16231.49|16193.49|10
1617149360000|2021-03-31 00:09:20|16232.51|16194.51|16234.64|16196.64|16234.72|16196.72|16232.51|16194.51|10
1617149370000|2021-03-31 00:09:30|16234.35|16196.35|16231.25|16193.25|16234.35|16196.35|16231.25|16193.25|10
1617149380000|2021-03-31 00:09:40|16230.97|16192.97|16231.13|16193.13|16231.6|16193.6|16230.97|16192.97|10
1617149390000|2021-03-31 00:09:50|16231.07|16193.07|16231.63|16193.63|16231.63|16193.63|16230.34|16192.34|10
1617149400000|2021-03-31 00:10:00|16231.44|16193.44|16231.96|16193.96|16232.5|16194.5|16231.44|16193.44|10
1617149410000|2021-03-31 00:10:10|16232.13|16194.13|16232.46|16194.46|16233.29|16195.29|16231.89|16193.89|10
1617149420000|2021-03-31 00:10:20|16231.67|16193.67|16231.37|16193.37|16231.8|16193.8|16231.11|16193.11|9
1617149430000|2021-03-31 00:10:30|16231.16|16193.16|16229.81|16191.81|16231.3|16193.3|16229.23|16191.23|10
1617149440000|2021-03-31 00:10:40|16229.82|16191.82|16229.25|16191.25|16229.82|16191.82|16229.18|16191.18|10
1617149450000|2021-03-31 00:10:50|16229.68|16191.68|16228.11|16190.11|16229.68|16191.68|16227.77|16189.77|10
1617149460000|2021-03-31 00:11:00|16227.8|16189.8|16226.69|16188.69|16228.21|16190.21|16226.69|16188.69|9
1617149470000|2021-03-31 00:11:10|16226.26|16188.26|16226.85|16188.85|16227.08|16189.08|16226.02|16188.02|10
1617149480000|2021-03-31 00:11:20|16226.93|16188.93|16231.18|16193.18|16231.23|16193.23|16226.93|16188.93|9
1617149490000|2021-03-31 00:11:30|16232.06|16194.06|16232.79|16194.79|16234.25|16196.25|16232.06|16194.06|10
1617149500000|2021-03-31 00:11:40|16232.64|16194.64|16232.23|16194.23|16232.69|16194.69|16231.79|16193.79|10
1617149510000|2021-03-31 00:11:50|16232.7|16194.7|16233.78|16195.78|16234.57|16196.57|16232.7|16194.7|10
1617149520000|2021-03-31 00:12:00|16233.88|16195.88|16235.21|16197.21|16235.21|16197.21|16233.88|16195.88|8
1617149530000|2021-03-31 00:12:10|16235.39|16197.39|16235.96|16197.96|16236.05|16198.05|16235.39|16197.39|9
1617149540000|2021-03-31 00:12:20|16235.89|16197.89|16237.69|16199.69|16237.69|16199.69|16235.89|16197.89|10
1617149550000|2021-03-31 00:12:30|16237.78|16199.78|16237.62|16199.62|16238.56|16200.56|16236.92|16198.92|10
1617149560000|2021-03-31 00:12:40|16237.74|16199.74|16240.54|16202.54|16240.54|16202.54|16237.74|16199.74|10
1617149570000|2021-03-31 00:12:50|16240.94|16202.94|16242.69|16204.69|16243.04|16205.04|16240.94|16202.94|10
1617149580000|2021-03-31 00:13:00|16243.34|16205.34|16244.81|16206.81|16245.01|16207.01|16243.34|16205.34|10
1617149590000|2021-03-31 00:13:10|16245.39|16207.39|16244.88|16206.88|16245.39|16207.39|16243.93|16205.93|10
1617149600000|2021-03-31 00:13:20|16245.06|16207.06|16246.54|16208.54|16246.54|16208.54|16244.7|16206.7|10
1617149610000|2021-03-31 00:13:30|16246.57|16208.57|16248.2|16210.2|16248.46|16210.46|16246.57|16208.57|10
1617149620000|2021-03-31 00:13:40|16248.9|16210.9|16248.83|16210.83|16249.59|16211.59|16248.71|16210.71|10
1617149630000|2021-03-31 00:13:50|16248.73|16210.73|16248.28|16210.28|16248.75|16210.75|16248.28|16210.28|8
1617149640000|2021-03-31 00:14:00|16248.45|16210.45|16246.99|16208.99|16248.54|16210.54|16246.99|16208.99|10
1617149650000|2021-03-31 00:14:10|16247.18|16209.18|16246.68|16208.68|16247.18|16209.18|16245.95|16207.95|10
1617149660000|2021-03-31 00:14:20|16246.92|16208.92|16247.61|16209.61|16248.53|16210.53|16246.89|16208.89|10
1617149670000|2021-03-31 00:14:30|16247.99|16209.99|16246.67|16208.67|16247.99|16209.99|16246.67|16208.67|10
1617149680000|2021-03-31 00:14:40|16246.39|16208.39|16247.94|16209.94|16247.94|16209.94|16245.82|16207.82|10
1617149690000|2021-03-31 00:14:50|16248.02|16210.02|16247.86|16209.86|16248.75|16210.75|16247.71|16209.71|10
1617149700000|2021-03-31 00:15:00|16248.02|16210.02|16249.71|16211.71|16249.71|16211.71|16247.99|16209.99|10
1617149710000|2021-03-31 00:15:10|16249.52|16211.52|16248.57|16210.57|16250.59|16212.59|16248.57|16210.57|10
1617149720000|2021-03-31 00:15:20|16248.63|16210.63|16248.13|16210.13|16249.65|16211.65|16248.07|16210.07|10
1617149730000|2021-03-31 00:15:30|16248.09|16210.09|16245.05|16207.05|16248.09|16210.09|16245.05|16207.05|10
1617149740000|2021-03-31 00:15:40|16245.19|16207.19|16245.59|16207.59|16246.25|16208.25|16245.19|16207.19|10
1617149750000|2021-03-31 00:15:50|16245.92|16207.92|16244.31|16206.31|16245.92|16207.92|16244.31|16206.31|9
1617149760000|2021-03-31 00:16:00|16244.91|16206.91|16244.47|16206.47|16244.91|16206.91|16243.49|16205.49|10
1617149770000|2021-03-31 00:16:10|16244.41|16206.41|16241.65|16203.65|16244.41|16206.41|16241.29|16203.29|10
1617149780000|2021-03-31 00:16:20|16241.67|16203.67|16235.66|16197.66|16241.69|16203.69|16234.94|16196.94|10
1617149790000|2021-03-31 00:16:30|16235.86|16197.86|16234.6|16196.6|16235.86|16197.86|16234.12|16196.12|10
1617149800000|2021-03-31 00:16:40|16234.74|16196.74|16235.35|16197.35|16235.62|16197.62|16234.67|16196.67|10
1617149810000|2021-03-31 00:16:50|16235.3|16197.3|16237.42|16199.42|16237.81|16199.81|16235.3|16197.3|10
1617149820000|2021-03-31 00:17:00|16238.07|16200.07|16241.35|16203.35|16241.58|16203.58|16238.07|16200.07|9
1617149830000|2021-03-31 00:17:10|16241.36|16203.36|16244.39|16206.39|16244.43|16206.43|16241.36|16203.36|10
1617149840000|2021-03-31 00:17:20|16244.52|16206.52|16244.53|16206.53|16244.95|16206.95|16244.35|16206.35|10
1617149850000|2021-03-31 00:17:30|16245.22|16207.22|16244.14|16206.14|16245.83|16207.83|16244.05|16206.05|10
1617149860000|2021-03-31 00:17:40|16243.32|16205.32|16243.26|16205.26|16245|16207|16242.93|16204.93|10
1617149870000|2021-03-31 00:17:50|16242.9|16204.9|16242.55|16204.55|16243.02|16205.02|16241.99|16203.99|10
1617149880000|2021-03-31 00:18:00|16243.43|16205.43|16242.92|16204.92|16243.43|16205.43|16242.54|16204.54|10
1617149890000|2021-03-31 00:18:10|16242.63|16204.63|16242.63|16204.63|16242.63|16204.63|16241.28|16203.28|10
1617149900000|2021-03-31 00:18:20|16242.65|16204.65|16242.93|16204.93|16243.25|16205.25|16241.98|16203.98|10
1617149910000|2021-03-31 00:18:30|16242.71|16204.71|16241.84|16203.84|16243.6|16205.6|16241.83|16203.83|10
1617149920000|2021-03-31 00:18:40|16241.43|16203.43|16241.2|16203.2|16242.87|16204.87|16240.9|16202.9|10
1617149930000|2021-03-31 00:18:50|16240.83|16202.83|16241.4|16203.4|16241.8|16203.8|16240.83|16202.83|10
1617149940000|2021-03-31 00:19:00|16241.39|16203.39|16241.48|16203.48|16241.48|16203.48|16240.7|16202.7|10
1617149950000|2021-03-31 00:19:10|16241.36|16203.36|16242.49|16204.49|16242.72|16204.72|16241.36|16203.36|10
1617149960000|2021-03-31 00:19:20|16242.09|16204.09|16241.59|16203.59|16242.23|16204.23|16241.59|16203.59|10
1617149970000|2021-03-31 00:19:30|16245.16|16207.16|16244.55|16206.55|16245.16|16207.16|16243.8|16205.8|10
1617149980000|2021-03-31 00:19:40|16244.51|16206.51|16243.71|16205.71|16244.51|16206.51|16243.41|16205.41|10
1617149990000|2021-03-31 00:19:50|16243.5|16205.5|16242.17|16204.17|16243.73|16205.73|16242.17|16204.17|10
1617150000000|2021-03-31 00:20:00|16241.73|16203.73|16241.51|16203.51|16242.46|16204.46|16241.51|16203.51|10
1617150010000|2021-03-31 00:20:10|16241.42|16203.42|16240.36|16202.36|16241.76|16203.76|16240.13|16202.13|10
1617150020000|2021-03-31 00:20:20|16240.43|16202.43|16240.52|16202.52|16240.79|16202.79|16239.93|16201.93|10
1617150030000|2021-03-31 00:20:30|16240.47|16202.47|16241.12|16203.12|16241.62|16203.62|16240.36|16202.36|9
1617150040000|2021-03-31 00:20:40|16240.96|16202.96|16241.6|16203.6|16241.6|16203.6|16240.77|16202.77|10
1617150050000|2021-03-31 00:20:50|16241.42|16203.42|16240.76|16202.76|16241.66|16203.66|16240.76|16202.76|10
1617150060000|2021-03-31 00:21:00|16240.91|16202.91|16241.06|16203.06|16242.27|16204.27|16240.91|16202.91|9
1617150070000|2021-03-31 00:21:10|16241.76|16203.76|16241.96|16203.96|16241.96|16203.96|16241.51|16203.51|9
1617150080000|2021-03-31 00:21:20|16241.83|16203.83|16243.14|16205.14|16243.14|16205.14|16241.8|16203.8|10
1617150090000|2021-03-31 00:21:30|16243.06|16205.06|16244.45|16206.45|16245.54|16207.54|16242.79|16204.79|10
1617150100000|2021-03-31 00:21:40|16244.48|16206.48|16244.6|16206.6|16244.97|16206.97|16244.14|16206.14|9
1617150110000|2021-03-31 00:21:50|16245.17|16207.17|16245.56|16207.56|16245.78|16207.78|16244.96|16206.96|10
1617150120000|2021-03-31 00:22:00|16244.72|16206.72|16247.59|16209.59|16247.59|16209.59|16244.72|16206.72|10
1617150130000|2021-03-31 00:22:10|16247.57|16209.57|16248.34|16210.34|16248.86|16210.86|16247.57|16209.57|10
1617150140000|2021-03-31 00:22:20|16248.29|16210.29|16246.96|16208.96|16248.81|16210.81|16245.76|16207.76|10
1617150150000|2021-03-31 00:22:30|16246.53|16208.53|16251.62|16213.62|16251.9|16213.9|16246.53|16208.53|10
1617150160000|2021-03-31 00:22:40|16251.88|16213.88|16252.13|16214.13|16252.13|16214.13|16251.66|16213.66|10
1617150170000|2021-03-31 00:22:50|16252.18|16214.18|16251.51|16213.51|16252.66|16214.66|16251.51|16213.51|10
1617150180000|2021-03-31 00:23:00|16251.93|16213.93|16252.62|16214.62|16252.62|16214.62|16251.93|16213.93|10
1617150190000|2021-03-31 00:23:10|16252.39|16214.39|16253.48|16215.48|16253.48|16215.48|16252|16214|10
1617150200000|2021-03-31 00:23:20|16255.5|16217.5|16256.52|16218.52|16256.68|16218.68|16255.5|16217.5|10
1617150210000|2021-03-31 00:23:30|16255.87|16217.87|16256.14|16218.14|16256.61|16218.61|16254.88|16216.88|10
1617150220000|2021-03-31 00:23:40|16256.08|16218.08|16255.96|16217.96|16256.86|16218.86|16255.96|16217.96|10
1617150230000|2021-03-31 00:23:50|16256.88|16218.88|16254.43|16216.43|16256.88|16218.88|16254.04|16216.04|10
1617150240000|2021-03-31 00:24:00|16254.52|16216.52|16254.45|16216.45|16255.05|16217.05|16253.9|16215.9|10
1617150250000|2021-03-31 00:24:10|16254.61|16216.61|16256.48|16218.48|16256.48|16218.48|16254.61|16216.61|10
1617150260000|2021-03-31 00:24:20|16256.89|16218.89|16258.11|16220.11|16258.11|16220.11|16256.62|16218.62|10
1617150270000|2021-03-31 00:24:30|16257.74|16219.74|16259.62|16221.62|16259.62|16221.62|16256.8|16218.8|10
1617150280000|2021-03-31 00:24:40|16259.19|16221.19|16259.2|16221.2|16260.94|16222.94|16258.91|16220.91|10
1617150290000|2021-03-31 00:24:50|16259.41|16221.41|16257.68|16219.68|16259.41|16221.41|16257.41|16219.41|10
1617150300000|2021-03-31 00:25:00|16257.97|16219.97|16243.15|16205.15|16258.44|16220.44|16243.15|16205.15|10
1617150310000|2021-03-31 00:25:10|16242.11|16204.11|16240.18|16202.18|16242.83|16204.83|16240.18|16202.18|10
1617150320000|2021-03-31 00:25:20|16240.02|16202.02|16234.46|16196.46|16240.34|16202.34|16234.39|16196.39|10
1617150330000|2021-03-31 00:25:30|16234.05|16196.05|16226.86|16188.86|16234.05|16196.05|16226.86|16188.86|10
1617150340000|2021-03-31 00:25:40|16226.3|16188.3|16223.03|16185.03|16226.3|16188.3|16223.03|16185.03|10
1617150350000|2021-03-31 00:25:50|16222.96|16184.96|16219.23|16181.23|16223.27|16185.27|16219.23|16181.23|10
1617150360000|2021-03-31 00:26:00|16220.03|16182.03|16214.63|16176.63|16220.03|16182.03|16214.63|16176.63|10
1617150370000|2021-03-31 00:26:10|16214.85|16176.85|16208.8|16170.8|16214.85|16176.85|16208.8|16170.8|10
1617150380000|2021-03-31 00:26:20|16209.02|16171.02|16203.78|16165.78|16209.02|16171.02|16203.78|16165.78|10
1617150390000|2021-03-31 00:26:30|16203.47|16165.47|16200.88|16162.88|16203.47|16165.47|16200.88|16162.88|9
1617150400000|2021-03-31 00:26:40|16200.66|16162.66|16202.11|16164.11|16202.16|16164.16|16200.66|16162.66|10
1617150410000|2021-03-31 00:26:50|16202.08|16164.08|16200.52|16162.52|16202.28|16164.28|16200.37|16162.37|9
1617150420000|2021-03-31 00:27:00|16201.17|16163.17|16200.24|16162.24|16201.17|16163.17|16200.15|16162.15|9
1617150430000|2021-03-31 00:27:10|16200.28|16162.28|16198.15|16160.15|16200.28|16162.28|16198.15|16160.15|10
1617150440000|2021-03-31 00:27:20|16197.45|16159.45|16195.43|16157.43|16197.63|16159.63|16195.42|16157.42|10
1617150450000|2021-03-31 00:27:30|16194.88|16156.88|16191.91|16153.91|16194.88|16156.88|16191.91|16153.91|10
1617150460000|2021-03-31 00:27:40|16192.05|16154.05|16189.92|16151.92|16192.05|16154.05|16189.04|16151.04|10
1617150470000|2021-03-31 00:27:50|16189.65|16151.65|16189.78|16151.78|16191.7|16153.7|16189.65|16151.65|10
1617150480000|2021-03-31 00:28:00|16189.72|16151.72|16191.22|16153.22|16191.35|16153.35|16189.72|16151.72|10
1617150490000|2021-03-31 00:28:10|16191.1|16153.1|16194.69|16156.69|16195.04|16157.04|16190.96|16152.96|10
1617150500000|2021-03-31 00:28:20|16194.7|16156.7|16194.99|16156.99|16195.05|16157.05|16194.17|16156.17|10
1617150510000|2021-03-31 00:28:30|16194.84|16156.84|16193.21|16155.21|16195.04|16157.04|16193.21|16155.21|10
1617150520000|2021-03-31 00:28:40|16193.25|16155.25|16191.92|16153.92|16193.25|16155.25|16191.75|16153.75|10
1617150530000|2021-03-31 00:28:50|16192.12|16154.12|16193.44|16155.44|16193.44|16155.44|16191.95|16153.95|10
1617150540000|2021-03-31 00:29:00|16193.38|16155.38|16195.02|16157.02|16195.18|16157.18|16193.38|16155.38|9
1617150550000|2021-03-31 00:29:10|16195.45|16157.45|16198.47|16160.47|16198.47|16160.47|16195.45|16157.45|10
1617150560000|2021-03-31 00:29:20|16198.52|16160.52|16197.81|16159.81|16199.06|16161.06|16197.6|16159.6|10
1617150570000|2021-03-31 00:29:30|16197.62|16159.62|16198.47|16160.47|16199|16161|16197.62|16159.62|9
1617150580000|2021-03-31 00:29:40|16199.06|16161.06|16199.69|16161.69|16199.69|16161.69|16198.5|16160.5|10
1617150590000|2021-03-31 00:29:50|16199.73|16161.73|16199.59|16161.59|16199.77|16161.77|16199.03|16161.03|10
1617150600000|2021-03-31 00:30:00|16199.41|16161.41|16199.39|16161.39|16199.46|16161.46|16198.76|16160.76|10
1617150610000|2021-03-31 00:30:10|16199.51|16161.51|16199.48|16161.48|16200.15|16162.15|16199.48|16161.48|10
1617150620000|2021-03-31 00:30:20|16199.72|16161.72|16201.23|16163.23|16201.23|16163.23|16199.67|16161.67|9
1617150630000|2021-03-31 00:30:30|16201.29|16163.29|16202.75|16164.75|16202.76|16164.76|16201.29|16163.29|10
1617150640000|2021-03-31 00:30:40|16202.62|16164.62|16202.33|16164.33|16203.14|16165.14|16202.33|16164.33|10
1617150650000|2021-03-31 00:30:50|16202.63|16164.63|16205.15|16167.15|16205.45|16167.45|16202.63|16164.63|10
1617150660000|2021-03-31 00:31:00|16205.48|16167.48|16205.36|16167.36|16205.6|16167.6|16204.69|16166.69|10
1617150670000|2021-03-31 00:31:10|16205.05|16167.05|16212.83|16174.83|16212.83|16174.83|16205.05|16167.05|10
1617150680000|2021-03-31 00:31:20|16213.57|16175.57|16215.06|16177.06|16215.11|16177.11|16213.57|16175.57|10
1617150690000|2021-03-31 00:31:30|16215.04|16177.04|16216.12|16178.12|16216.27|16178.27|16214.51|16176.51|9
1617150700000|2021-03-31 00:31:40|16217.22|16179.22|16218.53|16180.53|16218.53|16180.53|16216.76|16178.76|10
1617150710000|2021-03-31 00:31:50|16218.48|16180.48|16220.62|16182.62|16221.26|16183.26|16218.48|16180.48|10
1617150720000|2021-03-31 00:32:00|16221.03|16183.03|16222.02|16184.02|16222.71|16184.71|16221.03|16183.03|9
1617150730000|2021-03-31 00:32:10|16223.01|16185.01|16227.03|16189.03|16227.03|16189.03|16223.01|16185.01|10
1617150740000|2021-03-31 00:32:20|16226.5|16188.5|16230.15|16192.15|16230.15|16192.15|16226.44|16188.44|9
1617150750000|2021-03-31 00:32:30|16230.41|16192.41|16234.59|16196.59|16234.59|16196.59|16230.41|16192.41|10
1617150760000|2021-03-31 00:32:40|16234.67|16196.67|16234.43|16196.43|16235.13|16197.13|16234.1|16196.1|10
1617150770000|2021-03-31 00:32:50|16234.95|16196.95|16237.05|16199.05|16237.27|16199.27|16234.91|16196.91|10
1617150780000|2021-03-31 00:33:00|16237.03|16199.03|16237.81|16199.81|16237.81|16199.81|16237.03|16199.03|10
1617150790000|2021-03-31 00:33:10|16238.64|16200.64|16242.06|16204.06|16242.06|16204.06|16238.64|16200.64|10
1617150800000|2021-03-31 00:33:20|16242.63|16204.63|16242.45|16204.45|16244.57|16206.57|16241.98|16203.98|10
1617150810000|2021-03-31 00:33:30|16243.07|16205.07|16242.72|16204.72|16243.15|16205.15|16240.97|16202.97|10
1617150820000|2021-03-31 00:33:40|16243.95|16205.95|16245.63|16207.63|16245.63|16207.63|16243.35|16205.35|10
1617150830000|2021-03-31 00:33:50|16245.69|16207.69|16248.11|16210.11|16248.11|16210.11|16245.68|16207.68|10
1617150840000|2021-03-31 00:34:00|16248.2|16210.2|16251.58|16213.58|16251.58|16213.58|16247.37|16209.37|9
1617150850000|2021-03-31 00:34:10|16251.75|16213.75|16251.5|16213.5|16251.75|16213.75|16250.47|16212.47|10
1617150860000|2021-03-31 00:34:20|16251.39|16213.39|16254.93|16216.93|16254.93|16216.93|16251.39|16213.39|10
1617150870000|2021-03-31 00:34:30|16255.11|16217.11|16262.09|16224.09|16262.09|16224.09|16255.11|16217.11|10
1617150880000|2021-03-31 00:34:40|16261.4|16223.4|16264.34|16226.34|16264.78|16226.78|16261.4|16223.4|10
1617150890000|2021-03-31 00:34:50|16265.86|16227.86|16268.92|16230.92|16268.92|16230.92|16265.86|16227.86|10
1617150900000|2021-03-31 00:35:00|16270.73|16232.73|16271.05|16233.05|16271.62|16233.62|16270.39|16232.39|10
1617150910000|2021-03-31 00:35:10|16270.91|16232.91|16270.22|16232.22|16270.95|16232.95|16270.21|16232.21|10
1617150920000|2021-03-31 00:35:20|16270.26|16232.26|16270.26|16232.26|16270.26|16232.26|16269.31|16231.31|10
1617150930000|2021-03-31 00:35:30|16270.83|16232.83|16271.24|16233.24|16271.68|16233.68|16270.39|16232.39|10
1617150940000|2021-03-31 00:35:40|16271.54|16233.54|16272.89|16234.89|16273.7|16235.7|16271.54|16233.54|10
1617150950000|2021-03-31 00:35:50|16272.51|16234.51|16273.91|16235.91|16274.08|16236.08|16272.51|16234.51|10
1617150960000|2021-03-31 00:36:00|16273.92|16235.92|16272.38|16234.38|16274.48|16236.48|16272.24|16234.24|9
1617150970000|2021-03-31 00:36:10|16271.68|16233.68|16268.16|16230.16|16271.68|16233.68|16268.16|16230.16|10
1617150980000|2021-03-31 00:36:20|16268.46|16230.46|16270.45|16232.45|16270.45|16232.45|16268.33|16230.33|10
1617150990000|2021-03-31 00:36:30|16270.38|16232.38|16269.17|16231.17|16270.38|16232.38|16269.17|16231.17|10
1617151000000|2021-03-31 00:36:40|16269.54|16231.54|16269.52|16231.52|16269.75|16231.75|16268.82|16230.82|10
1617151010000|2021-03-31 00:36:50|16269.56|16231.56|16271.72|16233.72|16271.72|16233.72|16269.56|16231.56|9
1617151020000|2021-03-31 00:37:00|16271.63|16233.63|16282.13|16244.13|16282.13|16244.13|16271.63|16233.63|10
1617151030000|2021-03-31 00:37:10|16282.91|16244.91|16287.57|16249.57|16287.57|16249.57|16282.91|16244.91|10
1617151040000|2021-03-31 00:37:20|16288.61|16250.61|16290.46|16252.46|16290.47|16252.47|16288.41|16250.41|10
1617151050000|2021-03-31 00:37:30|16290.84|16252.84|16292.08|16254.08|16292.08|16254.08|16290.76|16252.76|9
1617151060000|2021-03-31 00:37:40|16290.97|16252.97|16291.69|16253.69|16292.2|16254.2|16290.97|16252.97|10
1617151070000|2021-03-31 00:37:50|16291.68|16253.68|16286.34|16248.34|16291.68|16253.68|16286.34|16248.34|9
1617151080000|2021-03-31 00:38:00|16285.71|16247.71|16287.05|16249.05|16287.05|16249.05|16285.71|16247.71|10
1617151090000|2021-03-31 00:38:10|16286.96|16248.96|16282.09|16244.09|16286.96|16248.96|16282.09|16244.09|10
1617151100000|2021-03-31 00:38:20|16281.71|16243.71|16278.35|16240.35|16281.71|16243.71|16277.5|16239.5|10
1617151110000|2021-03-31 00:38:30|16278.62|16240.62|16278.58|16240.58|16279.1|16241.1|16278.47|16240.47|10
1617151120000|2021-03-31 00:38:40|16279.65|16241.65|16278.33|16240.33|16279.65|16241.65|16278.23|16240.23|10
1617151130000|2021-03-31 00:38:50|16278.17|16240.17|16278.31|16240.31|16278.68|16240.68|16277.11|16239.11|10
1617151140000|2021-03-31 00:39:00|16278.13|16240.13|16275.61|16237.61|16278.34|16240.34|16274.03|16236.03|10
1617151150000|2021-03-31 00:39:10|16275.91|16237.91|16274.03|16236.03|16275.91|16237.91|16274.03|16236.03|10
1617151160000|2021-03-31 00:39:20|16274.39|16236.39|16272.28|16234.28|16274.39|16236.39|16272.16|16234.16|10
1617151170000|2021-03-31 00:39:30|16271.64|16233.64|16270.16|16232.16|16271.64|16233.64|16270.09|16232.09|10
1617151180000|2021-03-31 00:39:40|16268.96|16230.96|16265.65|16227.65|16268.96|16230.96|16264.93|16226.93|10
1617151190000|2021-03-31 00:39:50|16266.23|16228.23|16264.72|16226.72|16266.24|16228.24|16264.72|16226.72|10
1617151200000|2021-03-31 00:40:00|16264.74|16226.74|16258.61|16220.61|16264.74|16226.74|16258.25|16220.25|8
1617151210000|2021-03-31 00:40:10|16257.55|16219.55|16258.07|16220.07|16260.53|16222.53|16257.55|16219.55|10
1617151220000|2021-03-31 00:40:20|16258.42|16220.42|16255.95|16217.95|16258.42|16220.42|16255.95|16217.95|9
1617151230000|2021-03-31 00:40:30|16257.69|16219.69|16255.8|16217.8|16257.69|16219.69|16255.8|16217.8|10
1617151240000|2021-03-31 00:40:40|16255.81|16217.81|16254.26|16216.26|16255.81|16217.81|16252.34|16214.34|9
1617151250000|2021-03-31 00:40:50|16254.82|16216.82|16254.18|16216.18|16255.07|16217.07|16254.1|16216.1|9
1617151260000|2021-03-31 00:41:00|16254.19|16216.19|16251.27|16213.27|16254.22|16216.22|16251.27|16213.27|10
1617151270000|2021-03-31 00:41:10|16251.82|16213.82|16254.64|16216.64|16254.64|16216.64|16251.23|16213.23|10
1617151280000|2021-03-31 00:41:20|16254.78|16216.78|16258.31|16220.31|16258.31|16220.31|16254.78|16216.78|10
1617151290000|2021-03-31 00:41:30|16258.14|16220.14|16257.84|16219.84|16258.14|16220.14|16257.39|16219.39|10
1617151300000|2021-03-31 00:41:40|16257.82|16219.82|16258.26|16220.26|16258.26|16220.26|16257.71|16219.71|9
1617151310000|2021-03-31 00:41:50|16257.73|16219.73|16257.76|16219.76|16258.42|16220.42|16257.29|16219.29|9
1617151320000|2021-03-31 00:42:00|16256.87|16218.87|16253.96|16215.96|16256.87|16218.87|16253.77|16215.77|9
1617151330000|2021-03-31 00:42:10|16253.15|16215.15|16253.36|16215.36|16253.84|16215.84|16253.08|16215.08|10
1617151340000|2021-03-31 00:42:20|16253.31|16215.31|16252.76|16214.76|16253.43|16215.43|16252.76|16214.76|10
1617151350000|2021-03-31 00:42:30|16253.53|16215.53|16252.61|16214.61|16253.84|16215.84|16252.47|16214.47|10
1617151360000|2021-03-31 00:42:40|16252.62|16214.62|16254.3|16216.3|16254.3|16216.3|16252.62|16214.62|10
1617151370000|2021-03-31 00:42:50|16254.07|16216.07|16253.23|16215.23|16255.44|16217.44|16253.23|16215.23|10
1617151380000|2021-03-31 00:43:00|16252.71|16214.71|16253.6|16215.6|16253.69|16215.69|16252.71|16214.71|10
1617151390000|2021-03-31 00:43:10|16253.74|16215.74|16258.08|16220.08|16258.08|16220.08|16253.74|16215.74|10
1617151400000|2021-03-31 00:43:20|16258.32|16220.32|16259.28|16221.28|16259.58|16221.58|16258.24|16220.24|10
1617151410000|2021-03-31 00:43:30|16259.92|16221.92|16262.78|16224.78|16262.78|16224.78|16259.86|16221.86|10
1617151420000|2021-03-31 00:43:40|16263.32|16225.32|16267.51|16229.51|16267.51|16229.51|16263.32|16225.32|10
1617151430000|2021-03-31 00:43:50|16268.04|16230.04|16269.22|16231.22|16269.22|16231.22|16267.69|16229.69|10
1617151440000|2021-03-31 00:44:00|16269.54|16231.54|16273.53|16235.53|16273.56|16235.56|16269.54|16231.54|10
1617151450000|2021-03-31 00:44:10|16274.2|16236.2|16278.67|16240.67|16278.68|16240.68|16274.2|16236.2|10
1617151460000|2021-03-31 00:44:20|16278.49|16240.49|16275.67|16237.67|16278.49|16240.49|16275.67|16237.67|10
1617151470000|2021-03-31 00:44:30|16275.79|16237.79|16275.38|16237.38|16275.91|16237.91|16275.38|16237.38|10
1617151480000|2021-03-31 00:44:40|16275.55|16237.55|16275.74|16237.74|16275.74|16237.74|16274.29|16236.29|10
1617151490000|2021-03-31 00:44:50|16275.82|16237.82|16278.11|16240.11|16278.11|16240.11|16275.81|16237.81|10
1617151500000|2021-03-31 00:45:00|16277.87|16239.87|16279.37|16241.37|16279.37|16241.37|16277.69|16239.69|10
1617151510000|2021-03-31 00:45:10|16279.74|16241.74|16279.27|16241.27|16280.08|16242.08|16279.21|16241.21|10
1617151520000|2021-03-31 00:45:20|16279.16|16241.16|16277.12|16239.12|16279.16|16241.16|16277.12|16239.12|10
1617151530000|2021-03-31 00:45:30|16276.06|16238.06|16274.24|16236.24|16276.35|16238.35|16273.79|16235.79|10
1617151540000|2021-03-31 00:45:40|16275.1|16237.1|16276.5|16238.5|16276.5|16238.5|16274.26|16236.26|9
1617151550000|2021-03-31 00:45:50|16276.14|16238.14|16277.84|16239.84|16278.33|16240.33|16276.14|16238.14|10
1617151560000|2021-03-31 00:46:00|16277.63|16239.63|16279.39|16241.39|16279.39|16241.39|16277.24|16239.24|10
1617151570000|2021-03-31 00:46:10|16279.05|16241.05|16283.74|16245.74|16283.74|16245.74|16278.46|16240.46|10
1617151580000|2021-03-31 00:46:20|16284.22|16246.22|16284.88|16246.88|16284.88|16246.88|16283.82|16245.82|9
1617151590000|2021-03-31 00:46:30|16285.47|16247.47|16285.22|16247.22|16285.67|16247.67|16285.18|16247.18|10
1617151600000|2021-03-31 00:46:40|16284.94|16246.94|16284.85|16246.85|16285.23|16247.23|16284.12|16246.12|10
1617151610000|2021-03-31 00:46:50|16283.28|16245.28|16282.96|16244.96|16283.87|16245.87|16282.96|16244.96|10
1617151620000|2021-03-31 00:47:00|16282.8|16244.8|16284.25|16246.25|16284.25|16246.25|16281.05|16243.05|10
1617151630000|2021-03-31 00:47:10|16284.05|16246.05|16288.04|16250.04|16288.04|16250.04|16284.05|16246.05|9
1617151640000|2021-03-31 00:47:20|16288.55|16250.55|16288.71|16250.71|16289.16|16251.16|16288.15|16250.15|10
1617151650000|2021-03-31 00:47:30|16289.82|16251.82|16290.14|16252.14|16290.46|16252.46|16289.43|16251.43|10
1617151660000|2021-03-31 00:47:40|16290.94|16252.94|16292.3|16254.3|16292.33|16254.33|16290.46|16252.46|10
1617151670000|2021-03-31 00:47:50|16292.05|16254.05|16292.98|16254.98|16293.3|16255.3|16292.05|16254.05|10
1617151680000|2021-03-31 00:48:00|16293.01|16255.01|16291.7|16253.7|16293.09|16255.09|16291.7|16253.7|10
1617151690000|2021-03-31 00:48:10|16292.25|16254.25|16290.69|16252.69|16292.98|16254.98|16290.69|16252.69|10
1617151700000|2021-03-31 00:48:20|16291.02|16253.02|16290.13|16252.13|16291.16|16253.16|16290.13|16252.13|10
1617151710000|2021-03-31 00:48:30|16290.27|16252.27|16289.81|16251.81|16290.51|16252.51|16289.81|16251.81|9
1617151720000|2021-03-31 00:48:40|16287.59|16249.59|16286.55|16248.55|16287.63|16249.63|16285.98|16247.98|10
1617151730000|2021-03-31 00:48:50|16286.41|16248.41|16285.45|16247.45|16286.41|16248.41|16285.33|16247.33|9
1617151740000|2021-03-31 00:49:00|16285.3|16247.3|16285.31|16247.31|16285.72|16247.72|16284.71|16246.71|10
1617151750000|2021-03-31 00:49:10|16285.06|16247.06|16285.6|16247.6|16285.94|16247.94|16284.83|16246.83|10
1617151760000|2021-03-31 00:49:20|16285.84|16247.84|16285.09|16247.09|16286.04|16248.04|16285.01|16247.01|10
1617151770000|2021-03-31 00:49:30|16284.8|16246.8|16288.13|16250.13|16288.13|16250.13|16284.8|16246.8|10
1617151780000|2021-03-31 00:49:40|16288.71|16250.71|16290.66|16252.66|16290.66|16252.66|16288.39|16250.39|10
1617151790000|2021-03-31 00:49:50|16291.78|16253.78|16293.74|16255.74|16294.29|16256.29|16291.7|16253.7|10
1617151800000|2021-03-31 00:50:00|16293.7|16255.7|16293.94|16255.94|16295.31|16257.31|16293.7|16255.7|10
1617151810000|2021-03-31 00:50:10|16293.84|16255.84|16295.01|16257.01|16295.63|16257.63|16293.84|16255.84|10
1617151820000|2021-03-31 00:50:20|16295.42|16257.42|16297.78|16259.78|16297.78|16259.78|16295.42|16257.42|10
1617151830000|2021-03-31 00:50:30|16297.43|16259.43|16296.88|16258.88|16297.85|16259.85|16296.88|16258.88|10
1617151840000|2021-03-31 00:50:40|16296.76|16258.76|16298.33|16260.33|16298.33|16260.33|16296.76|16258.76|10
1617151850000|2021-03-31 00:50:50|16298.4|16260.4|16299.89|16261.89|16299.89|16261.89|16298.4|16260.4|10
1617151860000|2021-03-31 00:51:00|16298.79|16260.79|16298.8|16260.8|16298.87|16260.87|16297.79|16259.79|10
1617151870000|2021-03-31 00:51:10|16299.89|16261.89|16297.36|16259.36|16299.89|16261.89|16297.36|16259.36|10
1617151880000|2021-03-31 00:51:20|16297.59|16259.59|16298.84|16260.84|16299|16261|16297.59|16259.59|9
1617151890000|2021-03-31 00:51:30|16298.93|16260.93|16295.59|16257.59|16299.02|16261.02|16295.59|16257.59|9
1617151900000|2021-03-31 00:51:40|16295.45|16257.45|16294.68|16256.68|16295.45|16257.45|16293.61|16255.61|9
1617151910000|2021-03-31 00:51:50|16294.41|16256.41|16295.73|16257.73|16295.73|16257.73|16294.07|16256.07|10
1617151920000|2021-03-31 00:52:00|16297.07|16259.07|16294.8|16256.8|16297.07|16259.07|16293.02|16255.02|10
1617151930000|2021-03-31 00:52:10|16294.97|16256.97|16296.6|16258.6|16296.85|16258.85|16294.97|16256.97|10
1617151940000|2021-03-31 00:52:20|16296.35|16258.35|16297.48|16259.48|16297.48|16259.48|16295.97|16257.97|10
1617151950000|2021-03-31 00:52:30|16297.56|16259.56|16297.69|16259.69|16297.74|16259.74|16296.96|16258.96|10
1617151960000|2021-03-31 00:52:40|16297.74|16259.74|16297.97|16259.97|16298.1|16260.1|16297.48|16259.48|10
1617151970000|2021-03-31 00:52:50|16297.88|16259.88|16296.53|16258.53|16298.07|16260.07|16296.53|16258.53|10
1617151980000|2021-03-31 00:53:00|16296|16258|16296.65|16258.65|16296.65|16258.65|16295.71|16257.71|10
1617151990000|2021-03-31 00:53:10|16296.7|16258.7|16297.13|16259.13|16297.89|16259.89|16296.41|16258.41|10
1617152000000|2021-03-31 00:53:20|16297.26|16259.26|16298.16|16260.16|16298.16|16260.16|16296.81|16258.81|10
1617152010000|2021-03-31 00:53:30|16298.15|16260.15|16300.1|16262.1|16300.26|16262.26|16298.15|16260.15|10
1617152020000|2021-03-31 00:53:40|16300.43|16262.43|16301.53|16263.53|16301.72|16263.72|16300.43|16262.43|10
1617152030000|2021-03-31 00:53:50|16301.67|16263.67|16302.14|16264.14|16302.2|16264.2|16301.67|16263.67|10
1617152040000|2021-03-31 00:54:00|16302.24|16264.24|16302.35|16264.35|16302.35|16264.35|16301.59|16263.59|10
1617152050000|2021-03-31 00:54:10|16302.13|16264.13|16302.8|16264.8|16302.8|16264.8|16300.65|16262.65|10
1617152060000|2021-03-31 00:54:20|16303.03|16265.03|16304.13|16266.13|16305.04|16267.04|16303.03|16265.03|10
1617152070000|2021-03-31 00:54:30|16303.51|16265.51|16304.06|16266.06|16304.16|16266.16|16303.51|16265.51|10
1617152080000|2021-03-31 00:54:40|16304.21|16266.21|16303.51|16265.51|16304.54|16266.54|16303.49|16265.49|10
1617152090000|2021-03-31 00:54:50|16303.32|16265.32|16304.25|16266.25|16304.26|16266.26|16303.23|16265.23|10
1617152100000|2021-03-31 00:55:00|16303.44|16265.44|16301.55|16263.55|16303.44|16265.44|16301.55|16263.55|10
1617152110000|2021-03-31 00:55:10|16302.2|16264.2|16302.05|16264.05|16302.52|16264.52|16301.14|16263.14|10
1617152120000|2021-03-31 00:55:20|16301.46|16263.46|16306.08|16268.08|16306.08|16268.08|16301.36|16263.36|10
1617152130000|2021-03-31 00:55:30|16306.02|16268.02|16307.28|16269.28|16307.53|16269.53|16306.02|16268.02|9
1617152140000|2021-03-31 00:55:40|16307.56|16269.56|16308.19|16270.19|16308.79|16270.79|16307.56|16269.56|10
1617152150000|2021-03-31 00:55:50|16309.01|16271.01|16308.24|16270.24|16309.01|16271.01|16307.63|16269.63|10
1617152160000|2021-03-31 00:56:00|16308.44|16270.44|16309.18|16271.18|16309.25|16271.25|16308|16270|10
1617152170000|2021-03-31 00:56:10|16309.27|16271.27|16308.73|16270.73|16310.9|16272.9|16308.73|16270.73|10
1617152180000|2021-03-31 00:56:20|16308.54|16270.54|16308.37|16270.37|16309.46|16271.46|16308.37|16270.37|10
1617152190000|2021-03-31 00:56:30|16308.83|16270.83|16307.46|16269.46|16309.21|16271.21|16307.46|16269.46|9
1617152200000|2021-03-31 00:56:40|16307.64|16269.64|16306.67|16268.67|16307.64|16269.64|16306.16|16268.16|10
1617152210000|2021-03-31 00:56:50|16308.72|16270.72|16309.36|16271.36|16309.61|16271.61|16308.72|16270.72|9
1617152220000|2021-03-31 00:57:00|16309.31|16271.31|16310.03|16272.03|16310.74|16272.74|16309.31|16271.31|10
1617152230000|2021-03-31 00:57:10|16309.86|16271.86|16311.75|16273.75|16312.04|16274.04|16309.86|16271.86|10
1617152240000|2021-03-31 00:57:20|16312.38|16274.38|16312.98|16274.98|16312.98|16274.98|16312.38|16274.38|10
1617152250000|2021-03-31 00:57:30|16313.21|16275.21|16314.43|16276.43|16314.43|16276.43|16313.21|16275.21|10
1617152260000|2021-03-31 00:57:40|16314.72|16276.72|16314.45|16276.45|16314.99|16276.99|16314.24|16276.24|10
1617152270000|2021-03-31 00:57:50|16314.53|16276.53|16309.15|16271.15|16314.93|16276.93|16309.15|16271.15|10
1617152280000|2021-03-31 00:58:00|16308.75|16270.75|16313.21|16275.21|16313.21|16275.21|16308.64|16270.64|10
1617152290000|2021-03-31 00:58:10|16314.45|16276.45|16317.29|16279.29|16317.29|16279.29|16314.29|16276.29|10
1617152300000|2021-03-31 00:58:20|16317.75|16279.75|16319.8|16281.8|16320.08|16282.08|16317.63|16279.63|10
1617152310000|2021-03-31 00:58:30|16319.86|16281.86|16325.84|16287.84|16325.84|16287.84|16319.86|16281.86|10
1617152320000|2021-03-31 00:58:40|16326.1|16288.1|16326.81|16288.81|16327.17|16289.17|16326.1|16288.1|10
1617152330000|2021-03-31 00:58:50|16326.69|16288.69|16328.17|16290.17|16328.17|16290.17|16326.32|16288.32|9
1617152340000|2021-03-31 00:59:00|16328.71|16290.71|16331.68|16293.68|16331.68|16293.68|16328.71|16290.71|10
1617152350000|2021-03-31 00:59:10|16331.63|16293.63|16332.09|16294.09|16332.3|16294.3|16331|16293|10
1617152360000|2021-03-31 00:59:20|16332.71|16294.71|16333.63|16295.63|16333.63|16295.63|16332.54|16294.54|10
1617152370000|2021-03-31 00:59:30|16333.84|16295.84|16333.22|16295.22|16333.84|16295.84|16331.85|16293.85|10
1617152380000|2021-03-31 00:59:40|16333.49|16295.49|16333.37|16295.37|16333.9|16295.9|16333.36|16295.36|10
1617152390000|2021-03-31 00:59:50|16333.34|16295.34|16334.88|16296.88|16335.01|16297.01|16333.34|16295.34|10
1617152400000|2021-03-31 01:00:00|16336.22|16298.22|16335.69|16297.69|16337.43|16299.43|16335.69|16297.69|10
1617152410000|2021-03-31 01:00:10|16336.68|16298.68|16336.83|16298.83|16337.24|16299.24|16335.67|16297.67|10
1617152420000|2021-03-31 01:00:20|16336.49|16298.49|16336.01|16298.01|16337.44|16299.44|16336.01|16298.01|10
1617152430000|2021-03-31 01:00:30|16335.48|16297.48|16336.8|16298.8|16338.14|16300.14|16335.48|16297.48|10
1617152440000|2021-03-31 01:00:40|16336.86|16298.86|16341.98|16303.98|16342.52|16304.52|16336.86|16298.86|10
1617152450000|2021-03-31 01:00:50|16341.51|16303.51|16344.54|16306.54|16344.54|16306.54|16341.51|16303.51|10
1617152460000|2021-03-31 01:01:00|16344.27|16306.27|16344.82|16306.82|16344.82|16306.82|16343.66|16305.66|10
1617152470000|2021-03-31 01:01:10|16344.85|16306.85|16347.18|16309.18|16347.32|16309.32|16344.62|16306.62|10
1617152480000|2021-03-31 01:01:20|16347.31|16309.31|16345.92|16307.92|16348.08|16310.08|16345.92|16307.92|10
1617152490000|2021-03-31 01:01:30|16345.02|16307.02|16343.26|16305.26|16345.91|16307.91|16343.26|16305.26|10
1617152500000|2021-03-31 01:01:40|16343.79|16305.79|16342.57|16304.57|16343.79|16305.79|16342.57|16304.57|10
1617152510000|2021-03-31 01:01:50|16342.81|16304.81|16342.34|16304.34|16342.81|16304.81|16341.06|16303.06|10
1617152520000|2021-03-31 01:02:00|16342.73|16304.73|16341.53|16303.53|16342.85|16304.85|16341.53|16303.53|9
1617152530000|2021-03-31 01:02:10|16341.46|16303.46|16338.91|16300.91|16341.46|16303.46|16338.91|16300.91|10
1617152540000|2021-03-31 01:02:20|16339.13|16301.13|16337.21|16299.21|16339.13|16301.13|16337.21|16299.21|10
1617152550000|2021-03-31 01:02:30|16337.88|16299.88|16334.45|16296.45|16337.88|16299.88|16334.45|16296.45|10
1617152560000|2021-03-31 01:02:40|16334.91|16296.91|16333.93|16295.93|16335.05|16297.05|16333.87|16295.87|10
1617152570000|2021-03-31 01:02:50|16334.37|16296.37|16335.45|16297.45|16335.45|16297.45|16334.19|16296.19|10
1617152580000|2021-03-31 01:03:00|16335.17|16297.17|16332.05|16294.05|16335.17|16297.17|16331.72|16293.72|10
1617152590000|2021-03-31 01:03:10|16332.04|16294.04|16328.52|16290.52|16332.04|16294.04|16328.45|16290.45|10
1617152600000|2021-03-31 01:03:20|16326.97|16288.97|16327.91|16289.91|16327.91|16289.91|16326.61|16288.61|10
1617152610000|2021-03-31 01:03:30|16328.3|16290.3|16329.87|16291.87|16329.87|16291.87|16328.3|16290.3|10
1617152620000|2021-03-31 01:03:40|16329.88|16291.88|16330.14|16292.14|16330.14|16292.14|16329.43|16291.43|10
1617152630000|2021-03-31 01:03:50|16330.22|16292.22|16330.69|16292.69|16330.96|16292.96|16330.22|16292.22|9
1617152640000|2021-03-31 01:04:00|16330.49|16292.49|16329.35|16291.35|16330.49|16292.49|16329.23|16291.23|10
1617152650000|2021-03-31 01:04:10|16329.4|16291.4|16327.41|16289.41|16329.51|16291.51|16327.41|16289.41|10
1617152660000|2021-03-31 01:04:20|16327.23|16289.23|16325.06|16287.06|16327.23|16289.23|16324.91|16286.91|9
1617152670000|2021-03-31 01:04:30|16324.42|16286.42|16325.59|16287.59|16325.63|16287.63|16324.37|16286.37|10
1617152680000|2021-03-31 01:04:40|16326.26|16288.26|16325.63|16287.63|16326.6|16288.6|16325.63|16287.63|10
1617152690000|2021-03-31 01:04:50|16325.57|16287.57|16321.3|16283.3|16325.57|16287.57|16321.3|16283.3|9
1617152700000|2021-03-31 01:05:00|16320.81|16282.81|16319.62|16281.62|16320.95|16282.95|16319.37|16281.37|10
1617152710000|2021-03-31 01:05:10|16319.95|16281.95|16322.29|16284.29|16322.29|16284.29|16319.95|16281.95|9
1617152720000|2021-03-31 01:05:20|16321.23|16283.23|16324.37|16286.37|16324.37|16286.37|16321.23|16283.23|10
1617152730000|2021-03-31 01:05:30|16325|16287|16327.16|16289.16|16327.17|16289.17|16324.75|16286.75|10
1617152740000|2021-03-31 01:05:40|16327.65|16289.65|16329.16|16291.16|16330.09|16292.09|16327.65|16289.65|10
1617152750000|2021-03-31 01:05:50|16328.52|16290.52|16327.94|16289.94|16330.08|16292.08|16327.5|16289.5|10
1617152760000|2021-03-31 01:06:00|16328.2|16290.2|16327.66|16289.66|16329.47|16291.47|16327.45|16289.45|10
1617152770000|2021-03-31 01:06:10|16327.39|16289.39|16331.56|16293.56|16331.65|16293.65|16327.39|16289.39|8
1617152780000|2021-03-31 01:06:20|16331.6|16293.6|16331.93|16293.93|16332.36|16294.36|16331.6|16293.6|10
1617152790000|2021-03-31 01:06:30|16331.8|16293.8|16332.47|16294.47|16332.47|16294.47|16331.17|16293.17|10
1617152800000|2021-03-31 01:06:40|16331.63|16293.63|16330.81|16292.81|16331.63|16293.63|16330.62|16292.62|8
1617152810000|2021-03-31 01:06:50|16330.74|16292.74|16331.51|16293.51|16331.75|16293.75|16330.42|16292.42|10
1617152820000|2021-03-31 01:07:00|16331.68|16293.68|16329.7|16291.7|16331.68|16293.68|16329.7|16291.7|10
1617152830000|2021-03-31 01:07:10|16329.65|16291.65|16327.46|16289.46|16329.86|16291.86|16327.46|16289.46|9
1617152840000|2021-03-31 01:07:20|16327.84|16289.84|16328.15|16290.15|16328.15|16290.15|16326.79|16288.79|10
1617152850000|2021-03-31 01:07:30|16328.45|16290.45|16328.13|16290.13|16328.45|16290.45|16327.58|16289.58|10
1617152860000|2021-03-31 01:07:40|16328.41|16290.41|16328.37|16290.37|16328.41|16290.41|16326.97|16288.97|10
1617152870000|2021-03-31 01:07:50|16328.1|16290.1|16329.2|16291.2|16329.2|16291.2|16328.09|16290.09|10
1617152880000|2021-03-31 01:08:00|16329.5|16291.5|16330.02|16292.02|16330.48|16292.48|16329.5|16291.5|10
1617152890000|2021-03-31 01:08:10|16330.7|16292.7|16331.83|16293.83|16331.83|16293.83|16330.42|16292.42|10
1617152900000|2021-03-31 01:08:20|16332.08|16294.08|16332.81|16294.81|16333.34|16295.34|16332.08|16294.08|10
1617152910000|2021-03-31 01:08:30|16332.84|16294.84|16332.28|16294.28|16333.32|16295.32|16332.28|16294.28|10
1617152920000|2021-03-31 01:08:40|16332.27|16294.27|16332.02|16294.02|16332.56|16294.56|16331.32|16293.32|10
1617152930000|2021-03-31 01:08:50|16331.76|16293.76|16331.32|16293.32|16331.76|16293.76|16331.05|16293.05|9
1617152940000|2021-03-31 01:09:00|16330.83|16292.83|16333.05|16295.05|16333.05|16295.05|16330.83|16292.83|10
1617152950000|2021-03-31 01:09:10|16332.92|16294.92|16332.81|16294.81|16333.2|16295.2|16332.63|16294.63|9
1617152960000|2021-03-31 01:09:20|16335.82|16297.82|16334.54|16296.54|16335.82|16297.82|16334.54|16296.54|9
1617152970000|2021-03-31 01:09:30|16334.4|16296.4|16331.76|16293.76|16334.4|16296.4|16331.76|16293.76|10
1617152980000|2021-03-31 01:09:40|16331.14|16293.14|16331.35|16293.35|16331.46|16293.46|16330.71|16292.71|10
1617152990000|2021-03-31 01:09:50|16331.34|16293.34|16333.22|16295.22|16333.22|16295.22|16330.68|16292.68|9
1617153000000|2021-03-31 01:10:00|16333.45|16295.45|16334.63|16296.63|16334.84|16296.84|16333.44|16295.44|10
1617153010000|2021-03-31 01:10:10|16334.61|16296.61|16336.15|16298.15|16336.15|16298.15|16334.45|16296.45|9
1617153020000|2021-03-31 01:10:20|16336.18|16298.18|16337.77|16299.77|16337.77|16299.77|16335.62|16297.62|10
1617153030000|2021-03-31 01:10:30|16337.76|16299.76|16337.14|16299.14|16338.31|16300.31|16337.14|16299.14|10
1617153040000|2021-03-31 01:10:40|16337.15|16299.15|16336.29|16298.29|16338.3|16300.3|16336.29|16298.29|10
1617153050000|2021-03-31 01:10:50|16335.91|16297.91|16336.25|16298.25|16336.25|16298.25|16335.72|16297.72|10
1617153060000|2021-03-31 01:11:00|16336.19|16298.19|16328.58|16290.58|16336.19|16298.19|16328.58|16290.58|10
1617153070000|2021-03-31 01:11:10|16327.78|16289.78|16325.79|16287.79|16327.78|16289.78|16325.79|16287.79|10
1617153080000|2021-03-31 01:11:20|16325.46|16287.46|16323.57|16285.57|16325.91|16287.91|16323.57|16285.57|9
1617153090000|2021-03-31 01:11:30|16323.46|16285.46|16322.98|16284.98|16323.89|16285.89|16322.03|16284.03|10
1617153100000|2021-03-31 01:11:40|16323.21|16285.21|16323.87|16285.87|16324.51|16286.51|16323.21|16285.21|10
1617153110000|2021-03-31 01:11:50|16324.12|16286.12|16324.49|16286.49|16325.16|16287.16|16324.12|16286.12|10
1617153120000|2021-03-31 01:12:00|16324.94|16286.94|16325.67|16287.67|16326.23|16288.23|16324.71|16286.71|10
1617153130000|2021-03-31 01:12:10|16324.49|16286.49|16326.34|16288.34|16326.34|16288.34|16324.49|16286.49|10
1617153140000|2021-03-31 01:12:20|16326.42|16288.42|16327.36|16289.36|16327.52|16289.52|16326.42|16288.42|10
1617153150000|2021-03-31 01:12:30|16327.34|16289.34|16328.14|16290.14|16328.14|16290.14|16327.34|16289.34|10
1617153160000|2021-03-31 01:12:40|16327.69|16289.69|16327.34|16289.34|16328.23|16290.23|16327.34|16289.34|10
1617153170000|2021-03-31 01:12:50|16327.79|16289.79|16324.96|16286.96|16327.79|16289.79|16324.05|16286.05|10
1617153180000|2021-03-31 01:13:00|16324.65|16286.65|16324.39|16286.39|16325.12|16287.12|16324.39|16286.39|10
1617153190000|2021-03-31 01:13:10|16324.57|16286.57|16319.45|16281.45|16324.57|16286.57|16319.45|16281.45|9
1617153200000|2021-03-31 01:13:20|16318.72|16280.72|16317.98|16279.98|16318.72|16280.72|16317.76|16279.76|10
1617153210000|2021-03-31 01:13:30|16318.01|16280.01|16316.62|16278.62|16318.01|16280.01|16316.11|16278.11|10
1617153220000|2021-03-31 01:13:40|16316.42|16278.42|16316.02|16278.02|16316.81|16278.81|16316.02|16278.02|10
1617153230000|2021-03-31 01:13:50|16315.49|16277.49|16315.71|16277.71|16316.11|16278.11|16315.24|16277.24|10
1617153240000|2021-03-31 01:14:00|16316.36|16278.36|16316.25|16278.25|16316.6|16278.6|16315.68|16277.68|10
1617153250000|2021-03-31 01:14:10|16316.06|16278.06|16315.43|16277.43|16316.09|16278.09|16315.39|16277.39|10
1617153260000|2021-03-31 01:14:20|16315.46|16277.46|16315.04|16277.04|16315.52|16277.52|16314.89|16276.89|10
1617153270000|2021-03-31 01:14:30|16314.74|16276.74|16314.26|16276.26|16314.74|16276.74|16313.78|16275.78|10
1617153280000|2021-03-31 01:14:40|16314.04|16276.04|16313.57|16275.57|16314.04|16276.04|16313.38|16275.38|9
1617153290000|2021-03-31 01:14:50|16313.95|16275.95|16314.14|16276.14|16314.47|16276.47|16313.7|16275.7|10
1617153300000|2021-03-31 01:15:00|16314.27|16276.27|16314.2|16276.2|16314.27|16276.27|16313.24|16275.24|10
1617153310000|2021-03-31 01:15:10|16314.05|16276.05|16316.56|16278.56|16316.56|16278.56|16314.05|16276.05|10
1617153320000|2021-03-31 01:15:20|16316.76|16278.76|16317.79|16279.79|16318.39|16280.39|16316.76|16278.76|10
1617153330000|2021-03-31 01:15:30|16317.36|16279.36|16319.84|16281.84|16320.27|16282.27|16316.91|16278.91|10
1617153340000|2021-03-31 01:15:40|16320.33|16282.33|16316.86|16278.86|16320.33|16282.33|16316.86|16278.86|10
1617153350000|2021-03-31 01:15:50|16317.54|16279.54|16317.13|16279.13|16317.62|16279.62|16317.13|16279.13|10
1617153360000|2021-03-31 01:16:00|16316.96|16278.96|16318.18|16280.18|16318.34|16280.34|16316.96|16278.96|10
1617153370000|2021-03-31 01:16:10|16318.7|16280.7|16317.59|16279.59|16319.23|16281.23|16317.59|16279.59|9
1617153380000|2021-03-31 01:16:20|16317|16279|16316.06|16278.06|16317|16279|16315.55|16277.55|10
1617153390000|2021-03-31 01:16:30|16316.02|16278.02|16315.74|16277.74|16316.15|16278.15|16315.69|16277.69|8
1617153400000|2021-03-31 01:16:40|16315.82|16277.82|16314.17|16276.17|16315.82|16277.82|16314.17|16276.17|10
1617153410000|2021-03-31 01:16:50|16313.67|16275.67|16314.11|16276.11|16314.86|16276.86|16313.67|16275.67|10
1617153420000|2021-03-31 01:17:00|16314.15|16276.15|16311.18|16273.18|16314.15|16276.15|16311.18|16273.18|10
1617153430000|2021-03-31 01:17:10|16312.19|16274.19|16312.81|16274.81|16313.27|16275.27|16312.13|16274.13|10
1617153440000|2021-03-31 01:17:20|16312.82|16274.82|16313.03|16275.03|16313.17|16275.17|16312.82|16274.82|8
1617153450000|2021-03-31 01:17:30|16312.88|16274.88|16309.91|16271.91|16312.88|16274.88|16309.91|16271.91|9
1617153460000|2021-03-31 01:17:40|16309.96|16271.96|16303.88|16265.88|16309.96|16271.96|16303.88|16265.88|10
1617153470000|2021-03-31 01:17:50|16302.8|16264.8|16301.02|16263.02|16303.93|16265.93|16301.02|16263.02|10
1617153480000|2021-03-31 01:18:00|16302.14|16264.14|16301.6|16263.6|16302.36|16264.36|16300.95|16262.95|10
1617153490000|2021-03-31 01:18:10|16300.39|16262.39|16296.67|16258.67|16300.55|16262.55|16296.55|16258.55|10
1617153500000|2021-03-31 01:18:20|16295.92|16257.92|16295.96|16257.96|16296.23|16258.23|16295.73|16257.73|10
1617153510000|2021-03-31 01:18:30|16295.89|16257.89|16293.36|16255.36|16295.89|16257.89|16292.97|16254.97|9
1617153520000|2021-03-31 01:18:40|16293.64|16255.64|16292.72|16254.72|16293.64|16255.64|16292.6|16254.6|10
1617153530000|2021-03-31 01:18:50|16292.69|16254.69|16291.32|16253.32|16292.82|16254.82|16291.32|16253.32|10
1617153540000|2021-03-31 01:19:00|16291.93|16253.93|16291.81|16253.81|16292.26|16254.26|16291.17|16253.17|10
1617153550000|2021-03-31 01:19:10|16292.86|16254.86|16297.44|16259.44|16298.19|16260.19|16292.86|16254.86|10
1617153560000|2021-03-31 01:19:20|16296.85|16258.85|16297.34|16259.34|16297.67|16259.67|16296.42|16258.42|10
1617153570000|2021-03-31 01:19:30|16298|16260|16296.49|16258.49|16298|16260|16296.49|16258.49|10
1617153580000|2021-03-31 01:19:40|16295.91|16257.91|16294.72|16256.72|16296.2|16258.2|16294.72|16256.72|10
1617153590000|2021-03-31 01:19:50|16295.28|16257.28|16294.15|16256.15|16295.28|16257.28|16293.51|16255.51|10
1617153600000|2021-03-31 01:20:00|16294.04|16256.04|16292.43|16254.43|16294.26|16256.26|16292.27|16254.27|9
1617153610000|2021-03-31 01:20:10|16292.86|16254.86|16290.06|16252.06|16292.86|16254.86|16290.06|16252.06|10
1617153620000|2021-03-31 01:20:20|16289.87|16251.87|16290.52|16252.52|16291.35|16253.35|16289.87|16251.87|10
1617153630000|2021-03-31 01:20:30|16290.16|16252.16|16286.3|16248.3|16290.16|16252.16|16286.3|16248.3|10
1617153640000|2021-03-31 01:20:40|16286.88|16248.88|16284.5|16246.5|16286.88|16248.88|16284.03|16246.03|9
1617153650000|2021-03-31 01:20:50|16284.03|16246.03|16281.78|16243.78|16284.03|16246.03|16281.71|16243.71|10
1617153660000|2021-03-31 01:21:00|16281.83|16243.83|16284.6|16246.6|16284.6|16246.6|16281.79|16243.79|10
1617153670000|2021-03-31 01:21:10|16284.84|16246.84|16284.63|16246.63|16285.12|16247.12|16284.45|16246.45|10
1617153680000|2021-03-31 01:21:20|16284.59|16246.59|16285.22|16247.22|16285.22|16247.22|16284.02|16246.02|10
1617153690000|2021-03-31 01:21:30|16285.4|16247.4|16284.08|16246.08|16286.32|16248.32|16283.44|16245.44|10
1617153700000|2021-03-31 01:21:40|16284.02|16246.02|16280.39|16242.39|16284.02|16246.02|16280.39|16242.39|10
1617153710000|2021-03-31 01:21:50|16279.71|16241.71|16281.36|16243.36|16281.55|16243.55|16278.96|16240.96|10
1617153720000|2021-03-31 01:22:00|16281.18|16243.18|16281.53|16243.53|16281.55|16243.55|16280.58|16242.58|10
1617153730000|2021-03-31 01:22:10|16281.5|16243.5|16283.42|16245.42|16283.42|16245.42|16281.5|16243.5|10
1617153740000|2021-03-31 01:22:20|16283.4|16245.4|16284.69|16246.69|16284.69|16246.69|16283.11|16245.11|10
1617153750000|2021-03-31 01:22:30|16285.18|16247.18|16285.23|16247.23|16285.36|16247.36|16284.88|16246.88|9
1617153760000|2021-03-31 01:22:40|16285.08|16247.08|16285.64|16247.64|16285.64|16247.64|16284.57|16246.57|10
1617153770000|2021-03-31 01:22:50|16285.66|16247.66|16285.34|16247.34|16285.66|16247.66|16285.34|16247.34|10
1617153780000|2021-03-31 01:23:00|16284.42|16246.42|16283.57|16245.57|16284.67|16246.67|16283.43|16245.43|10
1617153790000|2021-03-31 01:23:10|16282.38|16244.38|16283.18|16245.18|16283.93|16245.93|16282.24|16244.24|10
1617153800000|2021-03-31 01:23:20|16283.06|16245.06|16283.41|16245.41|16283.42|16245.42|16282.73|16244.73|9
1617153810000|2021-03-31 01:23:30|16283.66|16245.66|16282.26|16244.26|16283.66|16245.66|16282.26|16244.26|10
1617153820000|2021-03-31 01:23:40|16280.76|16242.76|16282.33|16244.33|16282.48|16244.48|16280.48|16242.48|10
1617153830000|2021-03-31 01:23:50|16282.01|16244.01|16280.82|16242.82|16284|16246|16280.74|16242.74|10
1617153840000|2021-03-31 01:24:00|16280.96|16242.96|16281.21|16243.21|16281.27|16243.27|16280.29|16242.29|10
1617153850000|2021-03-31 01:24:10|16281.24|16243.24|16281.27|16243.27|16281.57|16243.57|16281.01|16243.01|10
1617153860000|2021-03-31 01:24:20|16282.79|16244.79|16284.21|16246.21|16284.48|16246.48|16282.26|16244.26|10
1617153870000|2021-03-31 01:24:30|16283.81|16245.81|16282.89|16244.89|16283.86|16245.86|16282.89|16244.89|10
1617153880000|2021-03-31 01:24:40|16283.28|16245.28|16284.46|16246.46|16284.46|16246.46|16283.28|16245.28|10
1617153890000|2021-03-31 01:24:50|16284.85|16246.85|16290.07|16252.07|16290.18|16252.18|16284.85|16246.85|10
1617153900000|2021-03-31 01:25:00|16290.48|16252.48|16290.48|16252.48|16290.48|16252.48|16289.49|16251.49|9
1617153910000|2021-03-31 01:25:10|16290.77|16252.77|16293.14|16255.14|16293.14|16255.14|16290.7|16252.7|10
1617153920000|2021-03-31 01:25:20|16292.47|16254.47|16292.73|16254.73|16292.73|16254.73|16291.57|16253.57|10
1617153930000|2021-03-31 01:25:30|16292|16254|16292.02|16254.02|16292.84|16254.84|16292|16254|10
1617153940000|2021-03-31 01:25:40|16292.2|16254.2|16292.42|16254.42|16292.89|16254.89|16291.93|16253.93|10
1617153950000|2021-03-31 01:25:50|16292.41|16254.41|16290.42|16252.42|16292.41|16254.41|16290.42|16252.42|10
1617153960000|2021-03-31 01:26:00|16290.07|16252.07|16289.86|16251.86|16290.53|16252.53|16289.86|16251.86|9
1617153970000|2021-03-31 01:26:10|16289.61|16251.61|16289.23|16251.23|16289.91|16251.91|16288.79|16250.79|10
1617153980000|2021-03-31 01:26:20|16289.57|16251.57|16288.24|16250.24|16289.94|16251.94|16287.36|16249.36|10
1617153990000|2021-03-31 01:26:30|16287.87|16249.87|16287.36|16249.36|16287.92|16249.92|16286.62|16248.62|10
1617154000000|2021-03-31 01:26:40|16287.09|16249.09|16292.69|16254.69|16292.69|16254.69|16287.09|16249.09|10
1617154010000|2021-03-31 01:26:50|16293.24|16255.24|16294.74|16256.74|16294.74|16256.74|16293.24|16255.24|10
1617154020000|2021-03-31 01:27:00|16294.69|16256.69|16295.65|16257.65|16296.25|16258.25|16294.31|16256.31|10
1617154030000|2021-03-31 01:27:10|16295.64|16257.64|16296.56|16258.56|16296.68|16258.68|16295.28|16257.28|10
1617154040000|2021-03-31 01:27:20|16296.29|16258.29|16296.98|16258.98|16296.98|16258.98|16296.02|16258.02|10
1617154050000|2021-03-31 01:27:30|16297.38|16259.38|16301.26|16263.26|16301.26|16263.26|16297.38|16259.38|10
1617154060000|2021-03-31 01:27:40|16301.07|16263.07|16303.1|16265.1|16303.68|16265.68|16301.03|16263.03|10
1617154070000|2021-03-31 01:27:50|16302.98|16264.98|16307.89|16269.89|16307.89|16269.89|16302.36|16264.36|10
1617154080000|2021-03-31 01:28:00|16307.21|16269.21|16309.24|16271.24|16309.38|16271.38|16307.17|16269.17|10
1617154090000|2021-03-31 01:28:10|16309.18|16271.18|16307.63|16269.63|16309.18|16271.18|16307.59|16269.59|10
1617154100000|2021-03-31 01:28:20|16306.66|16268.66|16304.9|16266.9|16306.66|16268.66|16304.9|16266.9|10
1617154110000|2021-03-31 01:28:30|16305.12|16267.12|16305.08|16267.08|16305.51|16267.51|16304.82|16266.82|8
1617154120000|2021-03-31 01:28:40|16305.23|16267.23|16307.67|16269.67|16307.67|16269.67|16305.23|16267.23|10
1617154130000|2021-03-31 01:28:50|16307.47|16269.47|16307.12|16269.12|16307.47|16269.47|16306.94|16268.94|10
1617154140000|2021-03-31 01:29:00|16307.09|16269.09|16308.26|16270.26|16308.93|16270.93|16307.03|16269.03|10
1617154150000|2021-03-31 01:29:10|16308.44|16270.44|16306.83|16268.83|16308.44|16270.44|16306.83|16268.83|10
1617154160000|2021-03-31 01:29:20|16305.08|16267.08|16304.6|16266.6|16306.16|16268.16|16304.51|16266.51|10
1617154170000|2021-03-31 01:29:30|16305.42|16267.42|16305.6|16267.6|16306.18|16268.18|16305.36|16267.36|10
1617154180000|2021-03-31 01:29:40|16305.64|16267.64|16304.52|16266.52|16305.67|16267.67|16304.52|16266.52|10
1617154190000|2021-03-31 01:29:50|16304.65|16266.65|16305.19|16267.19|16305.58|16267.58|16304.32|16266.32|10
1617154200000|2021-03-31 01:30:00|16305.6|16267.6|16308.61|16270.61|16308.61|16270.61|16305.55|16267.55|10
1617154210000|2021-03-31 01:30:10|16309.56|16271.56|16310.82|16272.82|16310.82|16272.82|16308.41|16270.41|10
1617154220000|2021-03-31 01:30:20|16311.57|16273.57|16315.79|16277.79|16315.79|16277.79|16311.45|16273.45|10
1617154230000|2021-03-31 01:30:30|16315.82|16277.82|16314.05|16276.05|16316.54|16278.54|16314.05|16276.05|10
1617154240000|2021-03-31 01:30:40|16314.02|16276.02|16314.52|16276.52|16314.67|16276.67|16313.35|16275.35|10
1617154250000|2021-03-31 01:30:50|16314.36|16276.36|16311.79|16273.79|16314.36|16276.36|16311.76|16273.76|10
1617154260000|2021-03-31 01:31:00|16311.56|16273.56|16314.01|16276.01|16314.23|16276.23|16311.51|16273.51|10
1617154270000|2021-03-31 01:31:10|16313.78|16275.78|16312.66|16274.66|16314.34|16276.34|16312.37|16274.37|9
1617154280000|2021-03-31 01:31:20|16311.97|16273.97|16310.16|16272.16|16311.97|16273.97|16310.16|16272.16|10
1617154290000|2021-03-31 01:31:30|16310|16272|16307.5|16269.5|16310|16272|16307.5|16269.5|10
1617154300000|2021-03-31 01:31:40|16307.76|16269.76|16305.77|16267.77|16307.76|16269.76|16305.77|16267.77|10
1617154310000|2021-03-31 01:31:50|16306.35|16268.35|16300.48|16262.48|16306.35|16268.35|16300.48|16262.48|10
1617154320000|2021-03-31 01:32:00|16296.84|16258.84|16298.25|16260.25|16298.25|16260.25|16295.55|16257.55|10
1617154330000|2021-03-31 01:32:10|16298.52|16260.52|16297.74|16259.74|16298.75|16260.75|16297.62|16259.62|10
1617154340000|2021-03-31 01:32:20|16298.21|16260.21|16298.42|16260.42|16298.77|16260.77|16297.65|16259.65|10
1617154350000|2021-03-31 01:32:30|16298.38|16260.38|16296.88|16258.88|16298.45|16260.45|16296.57|16258.57|10
1617154360000|2021-03-31 01:32:40|16296.62|16258.62|16296.77|16258.77|16296.89|16258.89|16296.19|16258.19|9
1617154370000|2021-03-31 01:32:50|16296.96|16258.96|16295.07|16257.07|16297.06|16259.06|16295.07|16257.07|10
1617154380000|2021-03-31 01:33:00|16294.93|16256.93|16294.72|16256.72|16296.1|16258.1|16294.72|16256.72|10
1617154390000|2021-03-31 01:33:10|16294.51|16256.51|16293.95|16255.95|16294.51|16256.51|16293.74|16255.74|10
1617154400000|2021-03-31 01:33:20|16294.03|16256.03|16293.45|16255.45|16294.03|16256.03|16293.35|16255.35|10
1617154410000|2021-03-31 01:33:30|16292.89|16254.89|16290.79|16252.79|16293.16|16255.16|16290.79|16252.79|10
1617154420000|2021-03-31 01:33:40|16290.19|16252.19|16288.77|16250.77|16290.19|16252.19|16288.75|16250.75|10
1617154430000|2021-03-31 01:33:50|16289.04|16251.04|16290.8|16252.8|16290.8|16252.8|16289.04|16251.04|10
1617154440000|2021-03-31 01:34:00|16290.76|16252.76|16290.98|16252.98|16291.12|16253.12|16290.43|16252.43|10
1617154450000|2021-03-31 01:34:10|16291.15|16253.15|16291.76|16253.76|16291.99|16253.99|16291.09|16253.09|8
1617154460000|2021-03-31 01:34:20|16291.7|16253.7|16290.99|16252.99|16291.86|16253.86|16290.99|16252.99|10
1617154470000|2021-03-31 01:34:30|16290.27|16252.27|16285.8|16247.8|16290.27|16252.27|16282.99|16244.99|10
1617154480000|2021-03-31 01:34:40|16286.68|16248.68|16288.38|16250.38|16288.38|16250.38|16286.19|16248.19|10
1617154490000|2021-03-31 01:34:50|16288.24|16250.24|16287.43|16249.43|16288.81|16250.81|16287.25|16249.25|9
1617154500000|2021-03-31 01:35:00|16287.45|16249.45|16287.56|16249.56|16287.57|16249.57|16286.86|16248.86|10
1617154510000|2021-03-31 01:35:10|16288.02|16250.02|16285.06|16247.06|16288.02|16250.02|16285.06|16247.06|10
1617154520000|2021-03-31 01:35:20|16284.98|16246.98|16284.43|16246.43|16285.36|16247.36|16284.43|16246.43|10
1617154530000|2021-03-31 01:35:30|16284.06|16246.06|16277.26|16239.26|16284.23|16246.23|16277.26|16239.26|10
1617154540000|2021-03-31 01:35:40|16277.11|16239.11|16278.1|16240.1|16278.47|16240.47|16276.62|16238.62|10
1617154550000|2021-03-31 01:35:50|16278.55|16240.55|16278.58|16240.58|16278.77|16240.77|16278.17|16240.17|10
1617154560000|2021-03-31 01:36:00|16278.39|16240.39|16278.7|16240.7|16279.1|16241.1|16278.21|16240.21|10
1617154570000|2021-03-31 01:36:10|16278.23|16240.23|16280.76|16242.76|16280.76|16242.76|16277.62|16239.62|10
1617154580000|2021-03-31 01:36:20|16280.53|16242.53|16280.43|16242.43|16281.05|16243.05|16280.21|16242.21|10
1617154590000|2021-03-31 01:36:30|16280.04|16242.04|16280.26|16242.26|16280.48|16242.48|16280.02|16242.02|10
1617154600000|2021-03-31 01:36:40|16279.77|16241.77|16278.14|16240.14|16279.77|16241.77|16277.97|16239.97|9
1617154610000|2021-03-31 01:36:50|16279.19|16241.19|16280.48|16242.48|16280.48|16242.48|16278.81|16240.81|9
1617154620000|2021-03-31 01:37:00|16280.69|16242.69|16280.01|16242.01|16280.95|16242.95|16280.01|16242.01|9
1617154630000|2021-03-31 01:37:10|16280.21|16242.21|16281.9|16243.9|16281.9|16243.9|16280.21|16242.21|10
1617154640000|2021-03-31 01:37:20|16281.59|16243.59|16281.73|16243.73|16281.74|16243.74|16281.13|16243.13|10
1617154650000|2021-03-31 01:37:30|16281.96|16243.96|16280.4|16242.4|16281.96|16243.96|16280.18|16242.18|10
1617154660000|2021-03-31 01:37:40|16280.05|16242.05|16277.6|16239.6|16280.05|16242.05|16277.6|16239.6|10
1617154670000|2021-03-31 01:37:50|16278.16|16240.16|16277.11|16239.11|16278.16|16240.16|16276.61|16238.61|10
1617154680000|2021-03-31 01:38:00|16276.35|16238.35|16276.94|16238.94|16277.22|16239.22|16276.35|16238.35|9
1617154690000|2021-03-31 01:38:10|16277.46|16239.46|16277.04|16239.04|16277.66|16239.66|16276.59|16238.59|10
1617154700000|2021-03-31 01:38:20|16277.93|16239.93|16279.4|16241.4|16279.4|16241.4|16277.4|16239.4|10
1617154710000|2021-03-31 01:38:30|16279.35|16241.35|16277.17|16239.17|16279.48|16241.48|16277.11|16239.11|10
1617154720000|2021-03-31 01:38:40|16276.52|16238.52|16275.87|16237.87|16276.52|16238.52|16274.59|16236.59|10
1617154730000|2021-03-31 01:38:50|16276.09|16238.09|16277.5|16239.5|16277.5|16239.5|16275.83|16237.83|10
1617154740000|2021-03-31 01:39:00|16277.65|16239.65|16278.1|16240.1|16278.67|16240.67|16276.86|16238.86|10
1617154750000|2021-03-31 01:39:10|16278.51|16240.51|16278.54|16240.54|16278.74|16240.74|16278.08|16240.08|10
1617154760000|2021-03-31 01:39:20|16278.31|16240.31|16278.62|16240.62|16278.88|16240.88|16278.31|16240.31|10
1617154770000|2021-03-31 01:39:30|16278.89|16240.89|16278.68|16240.68|16279.05|16241.05|16278.16|16240.16|10
1617154780000|2021-03-31 01:39:40|16278.79|16240.79|16278.25|16240.25|16279.11|16241.11|16277.75|16239.75|10
1617154790000|2021-03-31 01:39:50|16278.17|16240.17|16277.78|16239.78|16278.6|16240.6|16277.22|16239.22|9
1617154800000|2021-03-31 01:40:00|16277.98|16239.98|16277.72|16239.72|16278.1|16240.1|16276.46|16238.46|10
1617154810000|2021-03-31 01:40:10|16277.85|16239.85|16277.58|16239.58|16277.96|16239.96|16277.3|16239.3|10
1617154820000|2021-03-31 01:40:20|16278.2|16240.2|16280.52|16242.52|16280.79|16242.79|16278.2|16240.2|10
1617154830000|2021-03-31 01:40:30|16281.33|16243.33|16280.78|16242.78|16281.35|16243.35|16280.25|16242.25|10
1617154840000|2021-03-31 01:40:40|16280.57|16242.57|16280.06|16242.06|16280.57|16242.57|16279.32|16241.32|10
1617154850000|2021-03-31 01:40:50|16280.88|16242.88|16281.53|16243.53|16281.53|16243.53|16280.71|16242.71|10
1617154860000|2021-03-31 01:41:00|16282.2|16244.2|16279.97|16241.97|16282.2|16244.2|16279.77|16241.77|10
1617154870000|2021-03-31 01:41:10|16279.24|16241.24|16278.39|16240.39|16279.28|16241.28|16278.02|16240.02|10
1617154880000|2021-03-31 01:41:20|16278.85|16240.85|16276.35|16238.35|16279.15|16241.15|16276.15|16238.15|10
1617154890000|2021-03-31 01:41:30|16276.5|16238.5|16277.28|16239.28|16277.28|16239.28|16275.93|16237.93|10
1617154900000|2021-03-31 01:41:40|16277.33|16239.33|16275.89|16237.89|16277.77|16239.77|16275.89|16237.89|10
1617154910000|2021-03-31 01:41:50|16275.35|16237.35|16272.38|16234.38|16275.35|16237.35|16272.31|16234.31|10
1617154920000|2021-03-31 01:42:00|16272.15|16234.15|16268.55|16230.55|16272.15|16234.15|16268.5|16230.5|10
1617154930000|2021-03-31 01:42:10|16268.05|16230.05|16266.64|16228.64|16269.98|16231.98|16265.41|16227.41|10
1617154940000|2021-03-31 01:42:20|16266.72|16228.72|16269.4|16231.4|16269.64|16231.64|16266.72|16228.72|10
1617154950000|2021-03-31 01:42:30|16269.69|16231.69|16270.27|16232.27|16270.27|16232.27|16269.65|16231.65|10
1617154960000|2021-03-31 01:42:40|16270.49|16232.49|16271.03|16233.03|16271.03|16233.03|16270.14|16232.14|9
1617154970000|2021-03-31 01:42:50|16270.54|16232.54|16271.84|16233.84|16272.17|16234.17|16270.54|16232.54|10
1617154980000|2021-03-31 01:43:00|16271.81|16233.81|16272.8|16234.8|16272.8|16234.8|16271.42|16233.42|10
1617154990000|2021-03-31 01:43:10|16274.01|16236.01|16277.34|16239.34|16277.34|16239.34|16274.01|16236.01|10
1617155000000|2021-03-31 01:43:20|16278.11|16240.11|16279.61|16241.61|16280.19|16242.19|16278.11|16240.11|10
1617155010000|2021-03-31 01:43:30|16280.19|16242.19|16282.1|16244.1|16283.28|16245.28|16280.19|16242.19|10
1617155020000|2021-03-31 01:43:40|16281.29|16243.29|16282.38|16244.38|16282.38|16244.38|16281.16|16243.16|10
1617155030000|2021-03-31 01:43:50|16282.3|16244.3|16282.29|16244.29|16282.72|16244.72|16282.17|16244.17|10
1617155040000|2021-03-31 01:44:00|16282.3|16244.3|16281.79|16243.79|16282.3|16244.3|16281.1|16243.1|10
1617155050000|2021-03-31 01:44:10|16281.67|16243.67|16280.87|16242.87|16281.9|16243.9|16280.87|16242.87|10
1617155060000|2021-03-31 01:44:20|16280.84|16242.84|16279.56|16241.56|16280.84|16242.84|16279.28|16241.28|10
1617155070000|2021-03-31 01:44:30|16279.46|16241.46|16279.5|16241.5|16280.6|16242.6|16279.46|16241.46|10
1617155080000|2021-03-31 01:44:40|16279.93|16241.93|16279.27|16241.27|16280.16|16242.16|16279.26|16241.26|9
1617155090000|2021-03-31 01:44:50|16278.98|16240.98|16278.8|16240.8|16279.3|16241.3|16278.79|16240.79|10
1617155100000|2021-03-31 01:45:00|16278.68|16240.68|16277.55|16239.55|16278.88|16240.88|16276.95|16238.95|9
1617155110000|2021-03-31 01:45:10|16277.32|16239.32|16276.76|16238.76|16278.04|16240.04|16276.24|16238.24|10
1617155120000|2021-03-31 01:45:20|16276.69|16238.69|16272.9|16234.9|16276.69|16238.69|16272.84|16234.84|10
1617155130000|2021-03-31 01:45:30|16273.07|16235.07|16272.12|16234.12|16273.18|16235.18|16271.78|16233.78|10
1617155140000|2021-03-31 01:45:40|16273.37|16235.37|16269.64|16231.64|16273.37|16235.37|16269.64|16231.64|10
1617155150000|2021-03-31 01:45:50|16268.95|16230.95|16267.77|16229.77|16268.95|16230.95|16267.58|16229.58|10
1617155160000|2021-03-31 01:46:00|16267.51|16229.51|16263.13|16225.13|16267.51|16229.51|16262.68|16224.68|10
1617155170000|2021-03-31 01:46:10|16263.69|16225.69|16265.28|16227.28|16265.37|16227.37|16263.18|16225.18|9
1617155180000|2021-03-31 01:46:20|16265.52|16227.52|16265.48|16227.48|16265.52|16227.52|16265.08|16227.08|8
1617155190000|2021-03-31 01:46:30|16265.54|16227.54|16263.79|16225.79|16265.54|16227.54|16263.75|16225.75|10
1617155200000|2021-03-31 01:46:40|16262.67|16224.67|16260.77|16222.77|16262.67|16224.67|16260.77|16222.77|10
1617155210000|2021-03-31 01:46:50|16260.64|16222.64|16260.61|16222.61|16260.73|16222.73|16259.68|16221.68|10
1617155220000|2021-03-31 01:47:00|16259.81|16221.81|16260.63|16222.63|16260.99|16222.99|16259.81|16221.81|10
1617155230000|2021-03-31 01:47:10|16261.16|16223.16|16261.09|16223.09|16261.28|16223.28|16260.5|16222.5|9
1617155240000|2021-03-31 01:47:20|16260.98|16222.98|16262.2|16224.2|16262.21|16224.21|16260.82|16222.82|10
1617155250000|2021-03-31 01:47:30|16262.47|16224.47|16264.79|16226.79|16264.87|16226.87|16262.47|16224.47|10
1617155260000|2021-03-31 01:47:40|16265.28|16227.28|16267.52|16229.52|16267.52|16229.52|16265.28|16227.28|9
1617155270000|2021-03-31 01:47:50|16267.71|16229.71|16267.52|16229.52|16267.71|16229.71|16266.99|16228.99|10
1617155280000|2021-03-31 01:48:00|16268.06|16230.06|16272.35|16234.35|16272.35|16234.35|16268.06|16230.06|10
1617155290000|2021-03-31 01:48:10|16272.4|16234.4|16272.44|16234.44|16273.2|16235.2|16272.04|16234.04|10
1617155300000|2021-03-31 01:48:20|16272.45|16234.45|16274.64|16236.64|16274.64|16236.64|16272.32|16234.32|9
1617155310000|2021-03-31 01:48:30|16274.72|16236.72|16276.68|16238.68|16276.7|16238.7|16274.72|16236.72|10
1617155320000|2021-03-31 01:48:40|16276.5|16238.5|16277.41|16239.41|16277.47|16239.47|16276.5|16238.5|10
1617155330000|2021-03-31 01:48:50|16276.89|16238.89|16277.63|16239.63|16278.31|16240.31|16276.89|16238.89|10
1617155340000|2021-03-31 01:49:00|16277.9|16239.9|16278.33|16240.33|16278.5|16240.5|16277.57|16239.57|8
1617155350000|2021-03-31 01:49:10|16278.28|16240.28|16278.56|16240.56|16278.56|16240.56|16277.38|16239.38|9
1617155360000|2021-03-31 01:49:20|16278.55|16240.55|16280.96|16242.96|16280.96|16242.96|16278.55|16240.55|9
1617155370000|2021-03-31 01:49:30|16281.93|16243.93|16282.84|16244.84|16283.18|16245.18|16281.93|16243.93|10
1617155380000|2021-03-31 01:49:40|16282.96|16244.96|16284.48|16246.48|16284.48|16246.48|16282.96|16244.96|10
1617155390000|2021-03-31 01:49:50|16284.36|16246.36|16285.13|16247.13|16285.29|16247.29|16284.36|16246.36|10
1617155400000|2021-03-31 01:50:00|16284.95|16246.95|16286.83|16248.83|16286.83|16248.83|16284.95|16246.95|10
1617155410000|2021-03-31 01:50:10|16286.88|16248.88|16286.78|16248.78|16287.24|16249.24|16286.22|16248.22|10
1617155420000|2021-03-31 01:50:20|16286.53|16248.53|16288.49|16250.49|16288.49|16250.49|16286.53|16248.53|10
1617155430000|2021-03-31 01:50:30|16288.54|16250.54|16291.25|16253.25|16291.25|16253.25|16288.54|16250.54|10
1617155440000|2021-03-31 01:50:40|16291.58|16253.58|16293.06|16255.06|16293.49|16255.49|16291.51|16253.51|10
1617155450000|2021-03-31 01:50:50|16292.06|16254.06|16292.2|16254.2|16293.21|16255.21|16292.06|16254.06|9
1617155460000|2021-03-31 01:51:00|16292.14|16254.14|16291.63|16253.63|16292.14|16254.14|16291.47|16253.47|10
1617155470000|2021-03-31 01:51:10|16292.05|16254.05|16292.42|16254.42|16293.22|16255.22|16291.93|16253.93|9
1617155480000|2021-03-31 01:51:20|16292.65|16254.65|16293.2|16255.2|16293.44|16255.44|16292.65|16254.65|10
1617155490000|2021-03-31 01:51:30|16293.32|16255.32|16293.26|16255.26|16294.48|16256.48|16293.26|16255.26|10
1617155500000|2021-03-31 01:51:40|16293.19|16255.19|16294.11|16256.11|16294.68|16256.68|16293.19|16255.19|9
1617155510000|2021-03-31 01:51:50|16294.17|16256.17|16295.95|16257.95|16295.97|16257.97|16294.17|16256.17|10
1617155520000|2021-03-31 01:52:00|16296.21|16258.21|16302.68|16264.68|16303.69|16265.69|16296.21|16258.21|10
1617155530000|2021-03-31 01:52:10|16302.78|16264.78|16302.82|16264.82|16303.29|16265.29|16302.78|16264.78|9
1617155540000|2021-03-31 01:52:20|16303.52|16265.52|16305.43|16267.43|16305.43|16267.43|16303.11|16265.11|10
1617155550000|2021-03-31 01:52:30|16305.32|16267.32|16304.18|16266.18|16308.44|16270.44|16303.52|16265.52|10
1617155560000|2021-03-31 01:52:40|16304.03|16266.03|16300.6|16262.6|16304.03|16266.03|16300.6|16262.6|10
1617155570000|2021-03-31 01:52:50|16300.2|16262.2|16293.73|16255.73|16300.2|16262.2|16293.73|16255.73|10
1617155580000|2021-03-31 01:53:00|16293.95|16255.95|16293.27|16255.27|16293.95|16255.95|16292.26|16254.26|10
1617155590000|2021-03-31 01:53:10|16292.83|16254.83|16292.26|16254.26|16292.83|16254.83|16292.23|16254.23|9
1617155600000|2021-03-31 01:53:20|16292.57|16254.57|16291.89|16253.89|16292.74|16254.74|16291.72|16253.72|9
1617155610000|2021-03-31 01:53:30|16290.2|16252.2|16288.63|16250.63|16291.88|16253.88|16288.46|16250.46|9
1617155620000|2021-03-31 01:53:40|16288.45|16250.45|16285.57|16247.57|16288.45|16250.45|16285.57|16247.57|10
1617155630000|2021-03-31 01:53:50|16285.78|16247.78|16285.12|16247.12|16285.78|16247.78|16284.48|16246.48|10
1617155640000|2021-03-31 01:54:00|16285.07|16247.07|16285.7|16247.7|16285.7|16247.7|16284.74|16246.74|10
1617155650000|2021-03-31 01:54:10|16285.45|16247.45|16285.94|16247.94|16286.51|16248.51|16285.45|16247.45|9
1617155660000|2021-03-31 01:54:20|16286.49|16248.49|16287.64|16249.64|16287.84|16249.84|16286.49|16248.49|10
1617155670000|2021-03-31 01:54:30|16287.58|16249.58|16288.55|16250.55|16288.76|16250.76|16286.92|16248.92|10
1617155680000|2021-03-31 01:54:40|16288.46|16250.46|16284.47|16246.47|16288.46|16250.46|16284.12|16246.12|10
1617155690000|2021-03-31 01:54:50|16284.49|16246.49|16284.53|16246.53|16284.82|16246.82|16284.3|16246.3|10
1617155700000|2021-03-31 01:55:00|16284.36|16246.36|16285.77|16247.77|16285.77|16247.77|16283.97|16245.97|10
1617155710000|2021-03-31 01:55:10|16285.78|16247.78|16286.53|16248.53|16286.57|16248.57|16285.65|16247.65|10
1617155720000|2021-03-31 01:55:20|16285.8|16247.8|16282.53|16244.53|16285.8|16247.8|16281.93|16243.93|10
1617155730000|2021-03-31 01:55:30|16282.37|16244.37|16281.99|16243.99|16282.9|16244.9|16281.99|16243.99|10
1617155740000|2021-03-31 01:55:40|16281.67|16243.67|16279.68|16241.68|16281.67|16243.67|16279.68|16241.68|10
1617155750000|2021-03-31 01:55:50|16279.36|16241.36|16278.42|16240.42|16279.86|16241.86|16278.36|16240.36|10
1617155760000|2021-03-31 01:56:00|16279.28|16241.28|16279.56|16241.56|16279.59|16241.59|16278.92|16240.92|10
1617155770000|2021-03-31 01:56:10|16279.6|16241.6|16277.82|16239.82|16279.6|16241.6|16277.82|16239.82|10
1617155780000|2021-03-31 01:56:20|16277.73|16239.73|16278.03|16240.03|16278.03|16240.03|16277.22|16239.22|9
1617155790000|2021-03-31 01:56:30|16278.42|16240.42|16277.39|16239.39|16278.42|16240.42|16277.39|16239.39|9
1617155800000|2021-03-31 01:56:40|16277.25|16239.25|16276.52|16238.52|16277.44|16239.44|16276.52|16238.52|10
1617155810000|2021-03-31 01:56:50|16276.99|16238.99|16275.83|16237.83|16276.99|16238.99|16275.47|16237.47|10
1617155820000|2021-03-31 01:57:00|16275.91|16237.91|16276.58|16238.58|16276.58|16238.58|16275.57|16237.57|10
1617155830000|2021-03-31 01:57:10|16276.62|16238.62|16276.05|16238.05|16276.62|16238.62|16275.96|16237.96|10
1617155840000|2021-03-31 01:57:20|16275.64|16237.64|16274.24|16236.24|16275.64|16237.64|16273.94|16235.94|10
1617155850000|2021-03-31 01:57:30|16274.23|16236.23|16274.29|16236.29|16274.3|16236.3|16274.03|16236.03|10
1617155860000|2021-03-31 01:57:40|16274.15|16236.15|16273.75|16235.75|16274.34|16236.34|16272.96|16234.96|10
1617155870000|2021-03-31 01:57:50|16273.84|16235.84|16274.3|16236.3|16274.39|16236.39|16273.77|16235.77|9
1617155880000|2021-03-31 01:58:00|16274.75|16236.75|16272.89|16234.89|16274.78|16236.78|16272.89|16234.89|10
1617155890000|2021-03-31 01:58:10|16272.95|16234.95|16269.91|16231.91|16272.95|16234.95|16269.91|16231.91|10
1617155900000|2021-03-31 01:58:20|16270.03|16232.03|16269.09|16231.09|16270.03|16232.03|16268.93|16230.93|9
1617155910000|2021-03-31 01:58:30|16268.92|16230.92|16270.92|16232.92|16270.92|16232.92|16268.92|16230.92|10
1617155920000|2021-03-31 01:58:40|16270.98|16232.98|16269.49|16231.49|16271.09|16233.09|16269.49|16231.49|10
1617155930000|2021-03-31 01:58:50|16269.55|16231.55|16269.05|16231.05|16269.59|16231.59|16268.98|16230.98|10
1617155940000|2021-03-31 01:59:00|16268.94|16230.94|16269.91|16231.91|16270.95|16232.95|16268.64|16230.64|10
1617155950000|2021-03-31 01:59:10|16270.18|16232.18|16269.62|16231.62|16270.25|16232.25|16269.6|16231.6|9
1617155960000|2021-03-31 01:59:20|16269.54|16231.54|16269.88|16231.88|16269.88|16231.88|16268.17|16230.17|10
1617155970000|2021-03-31 01:59:30|16269.15|16231.15|16268.51|16230.51|16269.41|16231.41|16268.49|16230.49|10
1617155980000|2021-03-31 01:59:40|16268.57|16230.57|16265.62|16227.62|16268.57|16230.57|16265.37|16227.37|10
1617155990000|2021-03-31 01:59:50|16265.35|16227.35|16264.01|16226.01|16265.35|16227.35|16264.01|16226.01|10
1617156000000|2021-03-31 02:00:00|16264.02|16226.02|16260.52|16222.52|16264.17|16226.17|16260.52|16222.52|10
1617156010000|2021-03-31 02:00:10|16260.11|16222.11|16258.93|16220.93|16260.11|16222.11|16258.7|16220.7|10
1617156020000|2021-03-31 02:00:20|16258.78|16220.78|16256.36|16218.36|16259.28|16221.28|16256.02|16218.02|10
1617156030000|2021-03-31 02:00:30|16256.02|16218.02|16255.53|16217.53|16256.02|16218.02|16255.07|16217.07|10
1617156040000|2021-03-31 02:00:40|16255.36|16217.36|16254.79|16216.79|16255.4|16217.4|16254.79|16216.79|10
1617156050000|2021-03-31 02:00:50|16254.58|16216.58|16252.29|16214.29|16254.58|16216.58|16252.06|16214.06|10
1617156060000|2021-03-31 02:01:00|16252.2|16214.2|16253.42|16215.42|16253.42|16215.42|16251.7|16213.7|9
1617156070000|2021-03-31 02:01:10|16254.01|16216.01|16250.35|16212.35|16254.06|16216.06|16249.48|16211.48|10
1617156080000|2021-03-31 02:01:20|16250.36|16212.36|16248.92|16210.92|16250.36|16212.36|16248.53|16210.53|9
1617156090000|2021-03-31 02:01:30|16248.71|16210.71|16250.21|16212.21|16250.21|16212.21|16248.26|16210.26|10
1617156100000|2021-03-31 02:01:40|16251.13|16213.13|16253.32|16215.32|16253.76|16215.76|16251.13|16213.13|10
1617156110000|2021-03-31 02:01:50|16253.09|16215.09|16253.02|16215.02|16253.17|16215.17|16252.48|16214.48|9
1617156120000|2021-03-31 02:02:00|16252.41|16214.41|16252.27|16214.27|16253.16|16215.16|16252.12|16214.12|10
1617156130000|2021-03-31 02:02:10|16252.14|16214.14|16251.47|16213.47|16252.14|16214.14|16251.47|16213.47|10
1617156140000|2021-03-31 02:02:20|16251.73|16213.73|16245.96|16207.96|16251.73|16213.73|16245.96|16207.96|10
1617156150000|2021-03-31 02:02:30|16245.34|16207.34|16245.24|16207.24|16246.38|16208.38|16244.45|16206.45|9
1617156160000|2021-03-31 02:02:40|16244.93|16206.93|16244.03|16206.03|16245.09|16207.09|16244.03|16206.03|10
1617156170000|2021-03-31 02:02:50|16243.98|16205.98|16239.96|16201.96|16243.99|16205.99|16239.96|16201.96|10
1617156180000|2021-03-31 02:03:00|16239.76|16201.76|16230.75|16192.75|16239.76|16201.76|16230.27|16192.27|10
1617156190000|2021-03-31 02:03:10|16230.8|16192.8|16230.84|16192.84|16231.31|16193.31|16229.98|16191.98|10
1617156200000|2021-03-31 02:03:20|16229.61|16191.61|16229.63|16191.63|16230.28|16192.28|16229.15|16191.15|10
1617156210000|2021-03-31 02:03:30|16228.91|16190.91|16230.43|16192.43|16230.43|16192.43|16228.91|16190.91|10
1617156220000|2021-03-31 02:03:40|16230.52|16192.52|16229.75|16191.75|16231.52|16193.52|16229.6|16191.6|10
1617156230000|2021-03-31 02:03:50|16229.29|16191.29|16227.1|16189.1|16229.29|16191.29|16227.1|16189.1|8
1617156240000|2021-03-31 02:04:00|16226.74|16188.74|16222.16|16184.16|16227.14|16189.14|16222.16|16184.16|9
1617156250000|2021-03-31 02:04:10|16221.45|16183.45|16219.28|16181.28|16221.45|16183.45|16218.8|16180.8|10
1617156260000|2021-03-31 02:04:20|16219.29|16181.29|16214.25|16176.25|16219.29|16181.29|16212.63|16174.63|10
1617156270000|2021-03-31 02:04:30|16211.7|16173.7|16210.33|16172.33|16213.79|16175.79|16210.33|16172.33|10
1617156280000|2021-03-31 02:04:40|16210.51|16172.51|16208.77|16170.77|16210.51|16172.51|16208.01|16170.01|10
1617156290000|2021-03-31 02:04:50|16209.33|16171.33|16211.22|16173.22|16211.64|16173.64|16208.99|16170.99|10
1617156300000|2021-03-31 02:05:00|16211.6|16173.6|16214.59|16176.59|16215.17|16177.17|16211.6|16173.6|10
1617156310000|2021-03-31 02:05:10|16214.77|16176.77|16216.05|16178.05|16216.58|16178.58|16214.77|16176.77|10
1617156320000|2021-03-31 02:05:20|16214.42|16176.42|16208.64|16170.64|16214.42|16176.42|16208.35|16170.35|10
1617156330000|2021-03-31 02:05:30|16208.31|16170.31|16204.83|16166.83|16209.38|16171.38|16204.83|16166.83|10
1617156340000|2021-03-31 02:05:40|16204.84|16166.84|16203.16|16165.16|16204.84|16166.84|16203.16|16165.16|10
1617156350000|2021-03-31 02:05:50|16203.27|16165.27|16206.98|16168.98|16206.98|16168.98|16203.27|16165.27|9
1617156360000|2021-03-31 02:06:00|16207.15|16169.15|16208.07|16170.07|16208.24|16170.24|16207.08|16169.08|10
1617156370000|2021-03-31 02:06:10|16207.6|16169.6|16204.17|16166.17|16208.26|16170.26|16204.17|16166.17|10
1617156380000|2021-03-31 02:06:20|16203.52|16165.52|16203.4|16165.4|16203.64|16165.64|16203.05|16165.05|7
1617156390000|2021-03-31 02:06:30|16203.34|16165.34|16199.61|16161.61|16203.55|16165.55|16199.33|16161.33|10
1617156400000|2021-03-31 02:06:40|16199.55|16161.55|16200.96|16162.96|16200.96|16162.96|16199.55|16161.55|10
1617156410000|2021-03-31 02:06:50|16200.94|16162.94|16201.4|16163.4|16202.12|16164.12|16200.94|16162.94|9
1617156420000|2021-03-31 02:07:00|16201.61|16163.61|16192.46|16154.46|16201.61|16163.61|16192.46|16154.46|10
1617156430000|2021-03-31 02:07:10|16191.59|16153.59|16192.59|16154.59|16192.91|16154.91|16191.37|16153.37|10
1617156440000|2021-03-31 02:07:20|16192.85|16154.85|16192.19|16154.19|16193.35|16155.35|16192.19|16154.19|10
1617156450000|2021-03-31 02:07:30|16192.27|16154.27|16192.16|16154.16|16192.98|16154.98|16192.01|16154.01|10
1617156460000|2021-03-31 02:07:40|16192.18|16154.18|16192.74|16154.74|16192.74|16154.74|16191.84|16153.84|10
1617156470000|2021-03-31 02:07:50|16192.99|16154.99|16193.09|16155.09|16193.09|16155.09|16192.39|16154.39|10
1617156480000|2021-03-31 02:08:00|16194.77|16156.77|16197.12|16159.12|16197.12|16159.12|16194.77|16156.77|10
1617156490000|2021-03-31 02:08:10|16197|16159|16197.2|16159.2|16197.32|16159.32|16196.78|16158.78|10
1617156500000|2021-03-31 02:08:20|16197.33|16159.33|16197.11|16159.11|16197.54|16159.54|16196.91|16158.91|10
1617156510000|2021-03-31 02:08:30|16196.38|16158.38|16192.34|16154.34|16196.38|16158.38|16192.34|16154.34|10
1617156520000|2021-03-31 02:08:40|16191.66|16153.66|16191.17|16153.17|16192.69|16154.69|16191.17|16153.17|10
1617156530000|2021-03-31 02:08:50|16190.99|16152.99|16192.85|16154.85|16192.85|16154.85|16190.99|16152.99|10
1617156540000|2021-03-31 02:09:00|16193.36|16155.36|16190.49|16152.49|16193.36|16155.36|16190.49|16152.49|10
1617156550000|2021-03-31 02:09:10|16191.79|16153.79|16187.45|16149.45|16191.98|16153.98|16187.45|16149.45|10
1617156560000|2021-03-31 02:09:20|16185.81|16147.81|16187.2|16149.2|16187.2|16149.2|16185.81|16147.81|10
1617156570000|2021-03-31 02:09:30|16187.32|16149.32|16185.67|16147.67|16187.32|16149.32|16185.21|16147.21|10
1617156580000|2021-03-31 02:09:40|16185.84|16147.84|16186.91|16148.91|16186.93|16148.93|16185.71|16147.71|10
1617156590000|2021-03-31 02:09:50|16186.29|16148.29|16184.91|16146.91|16186.32|16148.32|16184.91|16146.91|10
1617156600000|2021-03-31 02:10:00|16185.95|16147.95|16182.34|16144.34|16186.12|16148.12|16182.34|16144.34|10
1617156610000|2021-03-31 02:10:10|16183.02|16145.02|16179.99|16141.99|16183.02|16145.02|16179.99|16141.99|10
1617156620000|2021-03-31 02:10:20|16179.51|16141.51|16177.52|16139.52|16179.98|16141.98|16177.18|16139.18|10
1617156630000|2021-03-31 02:10:30|16177.54|16139.54|16176.5|16138.5|16177.79|16139.79|16176.5|16138.5|10
1617156640000|2021-03-31 02:10:40|16176.82|16138.82|16176.2|16138.2|16177.13|16139.13|16176.04|16138.04|10
1617156650000|2021-03-31 02:10:50|16175.83|16137.83|16175.41|16137.41|16176.25|16138.25|16174.35|16136.35|10
1617156660000|2021-03-31 02:11:00|16174.93|16136.93|16178.46|16140.46|16178.46|16140.46|16174.93|16136.93|10
1617156670000|2021-03-31 02:11:10|16178.64|16140.64|16178.47|16140.47|16180.05|16142.05|16178.47|16140.47|9
1617156680000|2021-03-31 02:11:20|16177.58|16139.58|16177.05|16139.05|16177.58|16139.58|16175.35|16137.35|10
1617156690000|2021-03-31 02:11:30|16177.28|16139.28|16177.71|16139.71|16177.76|16139.76|16176.97|16138.97|10
1617156700000|2021-03-31 02:11:40|16178.64|16140.64|16177.15|16139.15|16178.64|16140.64|16176.68|16138.68|10
1617156710000|2021-03-31 02:11:50|16177.48|16139.48|16175.68|16137.68|16177.67|16139.67|16175.68|16137.68|10
1617156720000|2021-03-31 02:12:00|16175.74|16137.74|16174.98|16136.98|16175.74|16137.74|16174.81|16136.81|10
1617156730000|2021-03-31 02:12:10|16174.86|16136.86|16175.27|16137.27|16175.43|16137.43|16174.19|16136.19|10
1617156740000|2021-03-31 02:12:20|16175.51|16137.51|16176.05|16138.05|16176.05|16138.05|16174.32|16136.32|10
1617156750000|2021-03-31 02:12:30|16176.3|16138.3|16178.48|16140.48|16178.48|16140.48|16176.15|16138.15|10
1617156760000|2021-03-31 02:12:40|16178.56|16140.56|16185.96|16147.96|16186.68|16148.68|16178.56|16140.56|10
1617156770000|2021-03-31 02:12:50|16186.48|16148.48|16183.45|16145.45|16186.48|16148.48|16183.45|16145.45|9
1617156780000|2021-03-31 02:13:00|16183.25|16145.25|16180.86|16142.86|16183.46|16145.46|16180.86|16142.86|10
1617156790000|2021-03-31 02:13:10|16180.9|16142.9|16180.1|16142.1|16181.23|16143.23|16179.95|16141.95|10
1617156800000|2021-03-31 02:13:20|16180.62|16142.62|16181.49|16143.49|16181.49|16143.49|16180.54|16142.54|9
1617156810000|2021-03-31 02:13:30|16182.06|16144.06|16183.5|16145.5|16183.5|16145.5|16181.43|16143.43|10
1617156820000|2021-03-31 02:13:40|16183.37|16145.37|16183.77|16145.77|16184.53|16146.53|16183.03|16145.03|10
1617156830000|2021-03-31 02:13:50|16183.9|16145.9|16187.28|16149.28|16187.28|16149.28|16183.9|16145.9|10
1617156840000|2021-03-31 02:14:00|16186.9|16148.9|16187.19|16149.19|16187.19|16149.19|16186.41|16148.41|9
1617156850000|2021-03-31 02:14:10|16186.83|16148.83|16188.04|16150.04|16188.04|16150.04|16186.58|16148.58|9
1617156860000|2021-03-31 02:14:20|16188.09|16150.09|16188.89|16150.89|16189.83|16151.83|16188.09|16150.09|9
1617156870000|2021-03-31 02:14:30|16189.17|16151.17|16189.14|16151.14|16189.58|16151.58|16189.04|16151.04|9
1617156880000|2021-03-31 02:14:40|16189.26|16151.26|16186.84|16148.84|16189.26|16151.26|16186.63|16148.63|10
1617156890000|2021-03-31 02:14:50|16186.55|16148.55|16187.56|16149.56|16187.65|16149.65|16186.04|16148.04|10
1617156900000|2021-03-31 02:15:00|16187.65|16149.65|16187.21|16149.21|16187.8|16149.8|16186.82|16148.82|10
1617156910000|2021-03-31 02:15:10|16187.2|16149.2|16191.33|16153.33|16191.33|16153.33|16187.2|16149.2|10
1617156920000|2021-03-31 02:15:20|16191.65|16153.65|16194.08|16156.08|16194.08|16156.08|16191.65|16153.65|10
1617156930000|2021-03-31 02:15:30|16194.57|16156.57|16197.82|16159.82|16198.53|16160.53|16194.57|16156.57|9
1617156940000|2021-03-31 02:15:40|16197.26|16159.26|16198.12|16160.12|16198.2|16160.2|16196.42|16158.42|9
1617156950000|2021-03-31 02:15:50|16198.89|16160.89|16197.97|16159.97|16199.61|16161.61|16197.97|16159.97|10
1617156960000|2021-03-31 02:16:00|16197.84|16159.84|16198.64|16160.64|16198.72|16160.72|16197.84|16159.84|9
1617156970000|2021-03-31 02:16:10|16198.44|16160.44|16200.17|16162.17|16200.38|16162.38|16198.42|16160.42|10
1617156980000|2021-03-31 02:16:20|16200.18|16162.18|16199.04|16161.04|16200.45|16162.45|16199.04|16161.04|10
1617156990000|2021-03-31 02:16:30|16199.24|16161.24|16200.47|16162.47|16200.47|16162.47|16197.73|16159.73|10
1617157000000|2021-03-31 02:16:40|16201.01|16163.01|16201.2|16163.2|16201.2|16163.2|16200.05|16162.05|10
1617157010000|2021-03-31 02:16:50|16201.05|16163.05|16203.45|16165.45|16203.45|16165.45|16200.71|16162.71|10
1617157020000|2021-03-31 02:17:00|16203.46|16165.46|16202.28|16164.28|16203.5|16165.5|16202.07|16164.07|9
1617157030000|2021-03-31 02:17:10|16202.07|16164.07|16203.51|16165.51|16203.55|16165.55|16201.97|16163.97|10
1617157040000|2021-03-31 02:17:20|16203.46|16165.46|16201.42|16163.42|16203.46|16165.46|16201.42|16163.42|10
1617157050000|2021-03-31 02:17:30|16201.31|16163.31|16201.24|16163.24|16201.42|16163.42|16200.85|16162.85|10
1617157060000|2021-03-31 02:17:40|16201.27|16163.27|16199.15|16161.15|16201.27|16163.27|16199.15|16161.15|10
1617157070000|2021-03-31 02:17:50|16198.93|16160.93|16198.47|16160.47|16198.94|16160.94|16197.69|16159.69|10
1617157080000|2021-03-31 02:18:00|16198.45|16160.45|16197.84|16159.84|16198.87|16160.87|16197.84|16159.84|10
1617157090000|2021-03-31 02:18:10|16198.07|16160.07|16198.12|16160.12|16198.21|16160.21|16197.21|16159.21|10
1617157100000|2021-03-31 02:18:20|16197.48|16159.48|16196.14|16158.14|16197.48|16159.48|16196.14|16158.14|9
1617157110000|2021-03-31 02:18:30|16196.3|16158.3|16195.48|16157.48|16196.34|16158.34|16195.35|16157.35|10
1617157120000|2021-03-31 02:18:40|16195.69|16157.69|16197.08|16159.08|16197.35|16159.35|16195.17|16157.17|10
1617157130000|2021-03-31 02:18:50|16197|16159|16198.7|16160.7|16198.7|16160.7|16197|16159|10
1617157140000|2021-03-31 02:19:00|16199.14|16161.14|16201.9|16163.9|16201.9|16163.9|16199.03|16161.03|10
1617157150000|2021-03-31 02:19:10|16201.11|16163.11|16199.87|16161.87|16201.33|16163.33|16198.71|16160.71|9
1617157160000|2021-03-31 02:19:20|16199.83|16161.83|16198.07|16160.07|16199.83|16161.83|16198.06|16160.06|10
1617157170000|2021-03-31 02:19:30|16198.26|16160.26|16199.13|16161.13|16199.58|16161.58|16198.16|16160.16|10
1617157180000|2021-03-31 02:19:40|16200.21|16162.21|16200.37|16162.37|16200.37|16162.37|16199.72|16161.72|10
1617157190000|2021-03-31 02:19:50|16200.44|16162.44|16200.25|16162.25|16201.18|16163.18|16200.1|16162.1|10
1617157200000|2021-03-31 02:20:00|16199.9|16161.9|16198.49|16160.49|16199.9|16161.9|16198.49|16160.49|10
1617157210000|2021-03-31 02:20:10|16198.59|16160.59|16199.29|16161.29|16199.41|16161.41|16198.58|16160.58|10
1617157220000|2021-03-31 02:20:20|16199.26|16161.26|16201.87|16163.87|16201.87|16163.87|16199.26|16161.26|10
1617157230000|2021-03-31 02:20:30|16201.85|16163.85|16204.46|16166.46|16204.46|16166.46|16201.85|16163.85|10
1617157240000|2021-03-31 02:20:40|16203.79|16165.79|16202.54|16164.54|16203.79|16165.79|16202.54|16164.54|10
1617157250000|2021-03-31 02:20:50|16201.96|16163.96|16203.23|16165.23|16203.98|16165.98|16201.96|16163.96|9
1617157260000|2021-03-31 02:21:00|16203.48|16165.48|16200.71|16162.71|16203.48|16165.48|16200.71|16162.71|10
1617157270000|2021-03-31 02:21:10|16200.46|16162.46|16200.94|16162.94|16200.99|16162.99|16200.12|16162.12|8
1617157280000|2021-03-31 02:21:20|16201.16|16163.16|16202.87|16164.87|16202.87|16164.87|16201.16|16163.16|10
1617157290000|2021-03-31 02:21:30|16202.55|16164.55|16203.98|16165.98|16205|16167|16202.55|16164.55|10
1617157300000|2021-03-31 02:21:40|16203.85|16165.85|16205.07|16167.07|16205.23|16167.23|16203.4|16165.4|10
1617157310000|2021-03-31 02:21:50|16205.1|16167.1|16206.03|16168.03|16206.46|16168.46|16205.04|16167.04|10
1617157320000|2021-03-31 02:22:00|16206|16168|16206.52|16168.52|16206.85|16168.85|16205.99|16167.99|9
1617157330000|2021-03-31 02:22:10|16206.44|16168.44|16206.78|16168.78|16206.78|16168.78|16206.44|16168.44|9
1617157340000|2021-03-31 02:22:20|16206.86|16168.86|16207.44|16169.44|16207.8|16169.8|16206.71|16168.71|10
1617157350000|2021-03-31 02:22:30|16206.98|16168.98|16204.91|16166.91|16206.98|16168.98|16204.91|16166.91|9
1617157360000|2021-03-31 02:22:40|16204.07|16166.07|16203.29|16165.29|16204.07|16166.07|16203.29|16165.29|10
1617157370000|2021-03-31 02:22:50|16203.3|16165.3|16203.59|16165.59|16203.71|16165.71|16203.3|16165.3|10
1617157380000|2021-03-31 02:23:00|16204.78|16166.78|16205.85|16167.85|16205.85|16167.85|16204.35|16166.35|10
1617157390000|2021-03-31 02:23:10|16205.41|16167.41|16203.58|16165.58|16205.41|16167.41|16203.57|16165.57|9
1617157400000|2021-03-31 02:23:20|16204.92|16166.92|16204.65|16166.65|16205.44|16167.44|16204.61|16166.61|9
1617157410000|2021-03-31 02:23:30|16204.89|16166.89|16204.38|16166.38|16205.37|16167.37|16204.38|16166.38|10
1617157420000|2021-03-31 02:23:40|16204.32|16166.32|16203.83|16165.83|16204.53|16166.53|16203.83|16165.83|10
1617157430000|2021-03-31 02:23:50|16202.78|16164.78|16201.11|16163.11|16203.15|16165.15|16201.11|16163.11|8
1617157440000|2021-03-31 02:24:00|16200.89|16162.89|16199.45|16161.45|16200.89|16162.89|16199.11|16161.11|10
1617157450000|2021-03-31 02:24:10|16199.31|16161.31|16198.76|16160.76|16199.31|16161.31|16198.23|16160.23|9
1617157460000|2021-03-31 02:24:20|16198.4|16160.4|16207.3|16169.3|16207.3|16169.3|16198.21|16160.21|10
1617157470000|2021-03-31 02:24:30|16207.38|16169.38|16212.19|16174.19|16212.19|16174.19|16207.38|16169.38|10
1617157480000|2021-03-31 02:24:40|16211.21|16173.21|16211.75|16173.75|16212.07|16174.07|16211.21|16173.21|10
1617157490000|2021-03-31 02:24:50|16212.11|16174.11|16209.66|16171.66|16212.11|16174.11|16209.66|16171.66|10
1617157500000|2021-03-31 02:25:00|16209.72|16171.72|16208.82|16170.82|16211.08|16173.08|16208.82|16170.82|10
1617157510000|2021-03-31 02:25:10|16208.71|16170.71|16211.02|16173.02|16211.02|16173.02|16208.71|16170.71|10
1617157520000|2021-03-31 02:25:20|16210.66|16172.66|16208.18|16170.18|16210.66|16172.66|16208.18|16170.18|10
1617157530000|2021-03-31 02:25:30|16208.22|16170.22|16204.18|16166.18|16208.22|16170.22|16204.18|16166.18|10
1617157540000|2021-03-31 02:25:40|16203.73|16165.73|16198.82|16160.82|16203.73|16165.73|16198.82|16160.82|10
1617157550000|2021-03-31 02:25:50|16199.2|16161.2|16196.66|16158.66|16199.2|16161.2|16196.6|16158.6|9
1617157560000|2021-03-31 02:26:00|16196.83|16158.83|16194.27|16156.27|16196.95|16158.95|16194.27|16156.27|10
1617157570000|2021-03-31 02:26:10|16194.02|16156.02|16195.17|16157.17|16195.19|16157.19|16193.85|16155.85|10
1617157580000|2021-03-31 02:26:20|16195.98|16157.98|16197.24|16159.24|16197.46|16159.46|16195.98|16157.98|10
1617157590000|2021-03-31 02:26:30|16197.14|16159.14|16195.32|16157.32|16197.31|16159.31|16195.32|16157.32|10
1617157600000|2021-03-31 02:26:40|16195.69|16157.69|16195.92|16157.92|16196.78|16158.78|16195.69|16157.69|10
1617157610000|2021-03-31 02:26:50|16196.07|16158.07|16197.1|16159.1|16197.1|16159.1|16196.06|16158.06|10
1617157620000|2021-03-31 02:27:00|16197.36|16159.36|16197.69|16159.69|16197.71|16159.71|16196.9|16158.9|10
1617157630000|2021-03-31 02:27:10|16197.94|16159.94|16197.33|16159.33|16198.19|16160.19|16197.09|16159.09|10
1617157640000|2021-03-31 02:27:20|16197.17|16159.17|16195.69|16157.69|16197.2|16159.2|16194.88|16156.88|9
1617157650000|2021-03-31 02:27:30|16195.01|16157.01|16196.8|16158.8|16196.9|16158.9|16195.01|16157.01|10
1617157660000|2021-03-31 02:27:40|16196.05|16158.05|16198.3|16160.3|16198.73|16160.73|16196.05|16158.05|10
1617157670000|2021-03-31 02:27:50|16198.88|16160.88|16199.75|16161.75|16199.89|16161.89|16198.75|16160.75|10
1617157680000|2021-03-31 02:28:00|16199.9|16161.9|16199.98|16161.98|16200.29|16162.29|16199.78|16161.78|10
1617157690000|2021-03-31 02:28:10|16199.81|16161.81|16197.33|16159.33|16199.81|16161.81|16197.3|16159.3|9
1617157700000|2021-03-31 02:28:20|16197.37|16159.37|16196.73|16158.73|16198.7|16160.7|16196.73|16158.73|10
1617157710000|2021-03-31 02:28:30|16196.72|16158.72|16196.81|16158.81|16197.2|16159.2|16196.72|16158.72|9
1617157720000|2021-03-31 02:28:40|16197.33|16159.33|16196.75|16158.75|16197.98|16159.98|16196.65|16158.65|10
1617157730000|2021-03-31 02:28:50|16196.79|16158.79|16195.32|16157.32|16196.79|16158.79|16195.21|16157.21|10
1617157740000|2021-03-31 02:29:00|16195.22|16157.22|16189.01|16151.01|16195.96|16157.96|16188.95|16150.95|9
1617157750000|2021-03-31 02:29:10|16190.13|16152.13|16187.61|16149.61|16191.18|16153.18|16187.61|16149.61|10
1617157760000|2021-03-31 02:29:20|16186.83|16148.83|16188.09|16150.09|16188.09|16150.09|16186.63|16148.63|9
1617157770000|2021-03-31 02:29:30|16187.86|16149.86|16190.31|16152.31|16190.31|16152.31|16187.86|16149.86|9
1617157780000|2021-03-31 02:29:40|16190.3|16152.3|16192.63|16154.63|16192.63|16154.63|16190.12|16152.12|10
1617157790000|2021-03-31 02:29:50|16192.64|16154.64|16193.73|16155.73|16193.73|16155.73|16192.58|16154.58|9
1617157800000|2021-03-31 02:30:00|16193.77|16155.77|16192.91|16154.91|16194.1|16156.1|16192.52|16154.52|10
1617157810000|2021-03-31 02:30:10|16193.1|16155.1|16190.78|16152.78|16193.27|16155.27|16190.78|16152.78|10
1617157820000|2021-03-31 02:30:20|16190.51|16152.51|16189.71|16151.71|16191.32|16153.32|16188.84|16150.84|10
1617157830000|2021-03-31 02:30:30|16189.7|16151.7|16188.64|16150.64|16189.93|16151.93|16188.22|16150.22|10
1617157840000|2021-03-31 02:30:40|16187.88|16149.88|16186.99|16148.99|16187.9|16149.9|16186.41|16148.41|10
1617157850000|2021-03-31 02:30:50|16188.31|16150.31|16187.08|16149.08|16188.77|16150.77|16187.08|16149.08|10
1617157860000|2021-03-31 02:31:00|16186.12|16148.12|16185.03|16147.03|16188.55|16150.55|16185.03|16147.03|10
1617157870000|2021-03-31 02:31:10|16184.64|16146.64|16182.07|16144.07|16184.82|16146.82|16182.07|16144.07|10
1617157880000|2021-03-31 02:31:20|16181.16|16143.16|16177.32|16139.32|16181.16|16143.16|16177.32|16139.32|10
1617157890000|2021-03-31 02:31:30|16178.15|16140.15|16178.22|16140.22|16178.68|16140.68|16177.57|16139.57|10
1617157900000|2021-03-31 02:31:40|16178.06|16140.06|16173.7|16135.7|16179.96|16141.96|16173.7|16135.7|10
1617157910000|2021-03-31 02:31:50|16173.89|16135.89|16174.32|16136.32|16174.32|16136.32|16173.57|16135.57|10
1617157920000|2021-03-31 02:32:00|16174.69|16136.69|16174.12|16136.12|16174.69|16136.69|16173.54|16135.54|9
1617157930000|2021-03-31 02:32:10|16174.67|16136.67|16174.36|16136.36|16175.21|16137.21|16174.33|16136.33|10
1617157940000|2021-03-31 02:32:20|16175.27|16137.27|16177.42|16139.42|16177.42|16139.42|16175.27|16137.27|10
1617157950000|2021-03-31 02:32:30|16178.33|16140.33|16178.66|16140.66|16178.66|16140.66|16178.01|16140.01|9
1617157960000|2021-03-31 02:32:40|16178.27|16140.27|16178.88|16140.88|16179.23|16141.23|16177.92|16139.92|10
1617157970000|2021-03-31 02:32:50|16178.95|16140.95|16183.4|16145.4|16183.4|16145.4|16178.95|16140.95|9
1617157980000|2021-03-31 02:33:00|16183.57|16145.57|16187.51|16149.51|16187.74|16149.74|16183.45|16145.45|10
1617157990000|2021-03-31 02:33:10|16187.32|16149.32|16188.52|16150.52|16188.52|16150.52|16187.25|16149.25|10
1617158000000|2021-03-31 02:33:20|16188.33|16150.33|16189.36|16151.36|16189.36|16151.36|16188.33|16150.33|9
1617158010000|2021-03-31 02:33:30|16189.32|16151.32|16189.27|16151.27|16191.43|16153.43|16189.27|16151.27|10
1617158020000|2021-03-31 02:33:40|16188.94|16150.94|16188.11|16150.11|16189|16151|16187.95|16149.95|10
1617158030000|2021-03-31 02:33:50|16187.62|16149.62|16187.73|16149.73|16187.98|16149.98|16186.93|16148.93|10
1617158040000|2021-03-31 02:34:00|16188.05|16150.05|16188.14|16150.14|16188.64|16150.64|16187.93|16149.93|9
1617158050000|2021-03-31 02:34:10|16187.93|16149.93|16184.73|16146.73|16187.93|16149.93|16184.42|16146.42|10
1617158060000|2021-03-31 02:34:20|16184.58|16146.58|16185.3|16147.3|16185.64|16147.64|16184.58|16146.58|10
1617158070000|2021-03-31 02:34:30|16185.36|16147.36|16184.5|16146.5|16185.37|16147.37|16183.84|16145.84|10
1617158080000|2021-03-31 02:34:40|16184|16146|16184.93|16146.93|16185.16|16147.16|16184|16146|10
1617158090000|2021-03-31 02:34:50|16184.8|16146.8|16183.49|16145.49|16185.6|16147.6|16183.49|16145.49|10
1617158100000|2021-03-31 02:35:00|16183.15|16145.15|16181.52|16143.52|16183.15|16145.15|16181.52|16143.52|10
1617158110000|2021-03-31 02:35:10|16181.96|16143.96|16183.14|16145.14|16183.81|16145.81|16181.96|16143.96|10
1617158120000|2021-03-31 02:35:20|16182.92|16144.92|16181.39|16143.39|16182.98|16144.98|16181.22|16143.22|10
1617158130000|2021-03-31 02:35:30|16180.85|16142.85|16179.99|16141.99|16180.85|16142.85|16179.26|16141.26|9
1617158140000|2021-03-31 02:35:40|16179.51|16141.51|16179.8|16141.8|16179.8|16141.8|16178.4|16140.4|10
1617158150000|2021-03-31 02:35:50|16180.02|16142.02|16179.53|16141.53|16180.16|16142.16|16179.53|16141.53|10
1617158160000|2021-03-31 02:36:00|16179.78|16141.78|16178.38|16140.38|16179.78|16141.78|16177.59|16139.59|10
1617158170000|2021-03-31 02:36:10|16178.17|16140.17|16179.4|16141.4|16179.61|16141.61|16178.17|16140.17|10
1617158180000|2021-03-31 02:36:20|16179.65|16141.65|16181.15|16143.15|16181.15|16143.15|16179.65|16141.65|10
1617158190000|2021-03-31 02:36:30|16181.5|16143.5|16183.81|16145.81|16183.86|16145.86|16181.5|16143.5|10
1617158200000|2021-03-31 02:36:40|16183.72|16145.72|16187.89|16149.89|16187.89|16149.89|16183.72|16145.72|8
1617158210000|2021-03-31 02:36:50|16188.01|16150.01|16190.32|16152.32|16190.32|16152.32|16188.01|16150.01|9
1617158220000|2021-03-31 02:37:00|16190.26|16152.26|16188.7|16150.7|16190.38|16152.38|16188.23|16150.23|10
1617158230000|2021-03-31 02:37:10|16188.37|16150.37|16187.91|16149.91|16188.75|16150.75|16187.9|16149.9|10
1617158240000|2021-03-31 02:37:20|16187.42|16149.42|16186.3|16148.3|16187.59|16149.59|16185.93|16147.93|10
1617158250000|2021-03-31 02:37:30|16186.36|16148.36|16184.56|16146.56|16186.36|16148.36|16184.27|16146.27|10
1617158260000|2021-03-31 02:37:40|16184.55|16146.55|16180.82|16142.82|16184.55|16146.55|16180.82|16142.82|10
1617158270000|2021-03-31 02:37:50|16180.17|16142.17|16176.03|16138.03|16180.17|16142.17|16175.97|16137.97|10
1617158280000|2021-03-31 02:38:00|16175.86|16137.86|16175.02|16137.02|16176.12|16138.12|16175.02|16137.02|10
1617158290000|2021-03-31 02:38:10|16175.06|16137.06|16167.65|16129.65|16175.06|16137.06|16167.65|16129.65|10
1617158300000|2021-03-31 02:38:20|16168.34|16130.34|16164.06|16126.06|16168.34|16130.34|16164.06|16126.06|10
1617158310000|2021-03-31 02:38:30|16164.03|16126.03|16161.29|16123.29|16164.03|16126.03|16161.29|16123.29|10
1617158320000|2021-03-31 02:38:40|16161.14|16123.14|16161.98|16123.98|16161.98|16123.98|16160.2|16122.2|9
1617158330000|2021-03-31 02:38:50|16162.09|16124.09|16162.11|16124.11|16162.16|16124.16|16161.3|16123.3|10
1617158340000|2021-03-31 02:39:00|16161.94|16123.94|16161.49|16123.49|16161.94|16123.94|16160.49|16122.49|10
1617158350000|2021-03-31 02:39:10|16161.43|16123.43|16159.8|16121.8|16161.76|16123.76|16159.28|16121.28|9
1617158360000|2021-03-31 02:39:20|16160.15|16122.15|16163.74|16125.74|16164.53|16126.53|16160.15|16122.15|10
1617158370000|2021-03-31 02:39:30|16163.37|16125.37|16166.79|16128.79|16166.97|16128.97|16163.37|16125.37|10
1617158380000|2021-03-31 02:39:40|16167.1|16129.1|16167.5|16129.5|16168.58|16130.58|16166.92|16128.92|10
1617158390000|2021-03-31 02:39:50|16167.53|16129.53|16169.95|16131.95|16169.95|16131.95|16167.53|16129.53|10
1617158400000|2021-03-31 02:40:00|16170.16|16132.16|16174.49|16136.49|16174.49|16136.49|16170.16|16132.16|9
1617158410000|2021-03-31 02:40:10|16174.84|16136.84|16175.25|16137.25|16175.9|16137.9|16174.84|16136.84|10
1617158420000|2021-03-31 02:40:20|16175.4|16137.4|16176.81|16138.81|16176.99|16138.99|16175.4|16137.4|10
1617158430000|2021-03-31 02:40:30|16176.86|16138.86|16177.48|16139.48|16177.73|16139.73|16176.86|16138.86|10
1617158440000|2021-03-31 02:40:40|16177.52|16139.52|16178.22|16140.22|16179.07|16141.07|16177.52|16139.52|9
1617158450000|2021-03-31 02:40:50|16178.01|16140.01|16178.94|16140.94|16178.94|16140.94|16177.99|16139.99|10
1617158460000|2021-03-31 02:41:00|16178.72|16140.72|16185.11|16147.11|16185.6|16147.6|16178.72|16140.72|10
1617158470000|2021-03-31 02:41:10|16185.13|16147.13|16184|16146|16185.96|16147.96|16183.63|16145.63|10
1617158480000|2021-03-31 02:41:20|16183.96|16145.96|16184.97|16146.97|16184.97|16146.97|16183.05|16145.05|10
1617158490000|2021-03-31 02:41:30|16185.48|16147.48|16184.68|16146.68|16185.48|16147.48|16184.68|16146.68|10
1617158500000|2021-03-31 02:41:40|16185.16|16147.16|16188.82|16150.82|16188.82|16150.82|16185.16|16147.16|10
1617158510000|2021-03-31 02:41:50|16188.54|16150.54|16187.83|16149.83|16188.54|16150.54|16187.83|16149.83|10
1617158520000|2021-03-31 02:42:00|16188.99|16150.99|16188.35|16150.35|16190.02|16152.02|16188.35|16150.35|10
1617158530000|2021-03-31 02:42:10|16188.33|16150.33|16189.54|16151.54|16189.54|16151.54|16188.32|16150.32|10
1617158540000|2021-03-31 02:42:20|16189.45|16151.45|16188.34|16150.34|16189.45|16151.45|16188.34|16150.34|10
1617158550000|2021-03-31 02:42:30|16188.57|16150.57|16185.65|16147.65|16188.64|16150.64|16185.65|16147.65|9
1617158560000|2021-03-31 02:42:40|16184.68|16146.68|16184.49|16146.49|16185.35|16147.35|16184.37|16146.37|10
1617158570000|2021-03-31 02:42:50|16184.07|16146.07|16183.62|16145.62|16184.21|16146.21|16182.62|16144.62|10
1617158580000|2021-03-31 02:43:00|16183.65|16145.65|16182.31|16144.31|16183.65|16145.65|16182.31|16144.31|10
1617158590000|2021-03-31 02:43:10|16182.47|16144.47|16180.56|16142.56|16182.47|16144.47|16179.69|16141.69|10
1617158600000|2021-03-31 02:43:20|16181.47|16143.47|16183.29|16145.29|16183.29|16145.29|16180.86|16142.86|10
1617158610000|2021-03-31 02:43:30|16184.76|16146.76|16186.47|16148.47|16186.57|16148.57|16184.58|16146.58|10
1617158620000|2021-03-31 02:43:40|16186.89|16148.89|16189.36|16151.36|16189.36|16151.36|16186.86|16148.86|9
1617158630000|2021-03-31 02:43:50|16189.54|16151.54|16188.77|16150.77|16189.56|16151.56|16188.77|16150.77|9
1617158640000|2021-03-31 02:44:00|16188.25|16150.25|16187.4|16149.4|16188.43|16150.43|16187.4|16149.4|10
1617158650000|2021-03-31 02:44:10|16186.86|16148.86|16187.11|16149.11|16187.11|16149.11|16186.57|16148.57|9
1617158660000|2021-03-31 02:44:20|16187.14|16149.14|16188.78|16150.78|16189.44|16151.44|16187.14|16149.14|10
1617158670000|2021-03-31 02:44:30|16188.15|16150.15|16183.43|16145.43|16188.15|16150.15|16183.43|16145.43|10
1617158680000|2021-03-31 02:44:40|16183.12|16145.12|16183.38|16145.38|16183.38|16145.38|16182.9|16144.9|10
1617158690000|2021-03-31 02:44:50|16183.52|16145.52|16180.49|16142.49|16183.52|16145.52|16180.49|16142.49|10
1617158700000|2021-03-31 02:45:00|16180.4|16142.4|16177.86|16139.86|16180.4|16142.4|16177.86|16139.86|10
1617158710000|2021-03-31 02:45:10|16177.39|16139.39|16176.48|16138.48|16177.39|16139.39|16175.88|16137.88|10
1617158720000|2021-03-31 02:45:20|16176.27|16138.27|16175.21|16137.21|16176.51|16138.51|16175.21|16137.21|10
1617158730000|2021-03-31 02:45:30|16175.44|16137.44|16175.39|16137.39|16175.87|16137.87|16174.84|16136.84|10
1617158740000|2021-03-31 02:45:40|16175.26|16137.26|16175.34|16137.34|16175.83|16137.83|16175.26|16137.26|9
1617158750000|2021-03-31 02:45:50|16176.98|16138.98|16177.98|16139.98|16177.98|16139.98|16176.98|16138.98|10
1617158760000|2021-03-31 02:46:00|16178.41|16140.41|16182.62|16144.62|16182.78|16144.78|16178.41|16140.41|10
1617158770000|2021-03-31 02:46:10|16183.06|16145.06|16183.43|16145.43|16183.96|16145.96|16182.64|16144.64|9
1617158780000|2021-03-31 02:46:20|16183.69|16145.69|16184.48|16146.48|16185.01|16147.01|16183.69|16145.69|10
1617158790000|2021-03-31 02:46:30|16184.6|16146.6|16186.24|16148.24|16186.57|16148.57|16184.6|16146.6|10
1617158800000|2021-03-31 02:46:40|16186.3|16148.3|16185.67|16147.67|16186.3|16148.3|16184.81|16146.81|10
1617158810000|2021-03-31 02:46:50|16185.6|16147.6|16184.67|16146.67|16185.69|16147.69|16184.67|16146.67|10
1617158820000|2021-03-31 02:47:00|16184.34|16146.34|16184.17|16146.17|16184.34|16146.34|16182.75|16144.75|9
1617158830000|2021-03-31 02:47:10|16184.26|16146.26|16183.1|16145.1|16184.26|16146.26|16183.04|16145.04|10
1617158840000|2021-03-31 02:47:20|16183.99|16145.99|16182.9|16144.9|16184|16146|16182.55|16144.55|10
1617158850000|2021-03-31 02:47:30|16182.91|16144.91|16183.47|16145.47|16183.9|16145.9|16182.91|16144.91|10
1617158860000|2021-03-31 02:47:40|16182.88|16144.88|16182.54|16144.54|16183.66|16145.66|16182.23|16144.23|9
1617158870000|2021-03-31 02:47:50|16182.65|16144.65|16183.3|16145.3|16183.3|16145.3|16182.01|16144.01|10
1617158880000|2021-03-31 02:48:00|16183.21|16145.21|16182.33|16144.33|16183.29|16145.29|16181.27|16143.27|9
1617158890000|2021-03-31 02:48:10|16182.34|16144.34|16183.12|16145.12|16183.12|16145.12|16181.65|16143.65|10
1617158900000|2021-03-31 02:48:20|16183.34|16145.34|16183.09|16145.09|16183.34|16145.34|16182.96|16144.96|10
1617158910000|2021-03-31 02:48:30|16182.93|16144.93|16183.29|16145.29|16183.29|16145.29|16182.56|16144.56|9
1617158920000|2021-03-31 02:48:40|16182.94|16144.94|16183.4|16145.4|16183.4|16145.4|16182.73|16144.73|9
1617158930000|2021-03-31 02:48:50|16182.88|16144.88|16182.94|16144.94|16183.35|16145.35|16182.87|16144.87|10
1617158940000|2021-03-31 02:49:00|16183.24|16145.24|16181.71|16143.71|16183.24|16145.24|16181.59|16143.59|10
1617158950000|2021-03-31 02:49:10|16180.37|16142.37|16180.1|16142.1|16180.4|16142.4|16179.83|16141.83|10
1617158960000|2021-03-31 02:49:20|16180.28|16142.28|16180.54|16142.54|16180.91|16142.91|16180.28|16142.28|9
1617158970000|2021-03-31 02:49:30|16180.48|16142.48|16179.99|16141.99|16180.48|16142.48|16179.96|16141.96|8
1617158980000|2021-03-31 02:49:40|16180.02|16142.02|16181.72|16143.72|16181.72|16143.72|16180|16142|8
1617158990000|2021-03-31 02:49:50|16181.91|16143.91|16182.89|16144.89|16182.89|16144.89|16181.24|16143.24|9
1617159000000|2021-03-31 02:50:00|16184.12|16146.12|16186.12|16148.12|16186.19|16148.19|16183.72|16145.72|10
1617159010000|2021-03-31 02:50:10|16186.5|16148.5|16187.58|16149.58|16187.88|16149.88|16186.22|16148.22|9
1617159020000|2021-03-31 02:50:20|16187.71|16149.71|16192.53|16154.53|16192.63|16154.63|16187.71|16149.71|10
1617159030000|2021-03-31 02:50:30|16192.58|16154.58|16193.85|16155.85|16194|16156|16192.58|16154.58|10
1617159040000|2021-03-31 02:50:40|16193.48|16155.48|16194.1|16156.1|16194.1|16156.1|16193.02|16155.02|9
1617159050000|2021-03-31 02:50:50|16194.14|16156.14|16194.84|16156.84|16196.14|16158.14|16193.02|16155.02|10
1617159060000|2021-03-31 02:51:00|16194.46|16156.46|16195.58|16157.58|16195.58|16157.58|16193.32|16155.32|10
1617159070000|2021-03-31 02:51:10|16195.52|16157.52|16194.36|16156.36|16195.88|16157.88|16194.36|16156.36|10
1617159080000|2021-03-31 02:51:20|16193.28|16155.28|16186.75|16148.75|16193.28|16155.28|16186.75|16148.75|10
1617159090000|2021-03-31 02:51:30|16186.19|16148.19|16182.02|16144.02|16186.19|16148.19|16182.02|16144.02|10
1617159100000|2021-03-31 02:51:40|16181.27|16143.27|16179.21|16141.21|16181.27|16143.27|16179.21|16141.21|8
1617159110000|2021-03-31 02:51:50|16179.18|16141.18|16180.06|16142.06|16180.3|16142.3|16178.83|16140.83|9
1617159120000|2021-03-31 02:52:00|16180.1|16142.1|16181.03|16143.03|16181.35|16143.35|16179.98|16141.98|9
1617159130000|2021-03-31 02:52:10|16180.44|16142.44|16176.79|16138.79|16180.44|16142.44|16176.79|16138.79|10
1617159140000|2021-03-31 02:52:20|16176.73|16138.73|16177.62|16139.62|16178.62|16140.62|16176.7|16138.7|10
1617159150000|2021-03-31 02:52:30|16177.22|16139.22|16173.35|16135.35|16177.27|16139.27|16173.35|16135.35|10
1617159160000|2021-03-31 02:52:40|16173.31|16135.31|16171.77|16133.77|16174|16136|16171.3|16133.3|10
1617159170000|2021-03-31 02:52:50|16171.61|16133.61|16172.47|16134.47|16172.72|16134.72|16171.61|16133.61|9
1617159180000|2021-03-31 02:53:00|16173.23|16135.23|16175.06|16137.06|16175.55|16137.55|16173.23|16135.23|10
1617159190000|2021-03-31 02:53:10|16175.87|16137.87|16178.12|16140.12|16178.82|16140.82|16175.87|16137.87|10
1617159200000|2021-03-31 02:53:20|16177.98|16139.98|16179|16141|16179|16141|16177.98|16139.98|10
1617159210000|2021-03-31 02:53:30|16179.11|16141.11|16180.61|16142.61|16180.96|16142.96|16178.97|16140.97|10
1617159220000|2021-03-31 02:53:40|16181.34|16143.34|16181.64|16143.64|16182.02|16144.02|16180.95|16142.95|10
1617159230000|2021-03-31 02:53:50|16182.12|16144.12|16184.17|16146.17|16184.42|16146.42|16182.12|16144.12|10
1617159240000|2021-03-31 02:54:00|16184.05|16146.05|16186.18|16148.18|16186.18|16148.18|16183.86|16145.86|10
1617159250000|2021-03-31 02:54:10|16186.63|16148.63|16187.24|16149.24|16187.28|16149.28|16186.53|16148.53|8
1617159260000|2021-03-31 02:54:20|16187.5|16149.5|16187.57|16149.57|16187.83|16149.83|16186.91|16148.91|9
1617159270000|2021-03-31 02:54:30|16187.22|16149.22|16186.69|16148.69|16187.38|16149.38|16186.69|16148.69|10
1617159280000|2021-03-31 02:54:40|16183.77|16145.77|16179.25|16141.25|16183.82|16145.82|16179.25|16141.25|10
1617159290000|2021-03-31 02:54:50|16179.2|16141.2|16177.32|16139.32|16179.2|16141.2|16177.14|16139.14|10
1617159300000|2021-03-31 02:55:00|16177.34|16139.34|16176.2|16138.2|16177.76|16139.76|16176.2|16138.2|10
1617159310000|2021-03-31 02:55:10|16176.37|16138.37|16174.13|16136.13|16176.37|16138.37|16173.51|16135.51|10
1617159320000|2021-03-31 02:55:20|16173.97|16135.97|16172.97|16134.97|16173.97|16135.97|16172.84|16134.84|9
1617159330000|2021-03-31 02:55:30|16173.01|16135.01|16171.73|16133.73|16173.6|16135.6|16171.73|16133.73|10
1617159340000|2021-03-31 02:55:40|16171.31|16133.31|16168.68|16130.68|16171.31|16133.31|16168.68|16130.68|10
1617159350000|2021-03-31 02:55:50|16167.82|16129.82|16167.21|16129.21|16167.82|16129.82|16166.37|16128.37|10
1617159360000|2021-03-31 02:56:00|16167.19|16129.19|16167.47|16129.47|16167.83|16129.83|16167.19|16129.19|9
1617159370000|2021-03-31 02:56:10|16167.24|16129.24|16166.72|16128.72|16168.02|16130.02|16166.72|16128.72|10
1617159380000|2021-03-31 02:56:20|16166.66|16128.66|16164.77|16126.77|16166.66|16128.66|16164.46|16126.46|9
1617159390000|2021-03-31 02:56:30|16164.84|16126.84|16163.59|16125.59|16165.66|16127.66|16163.59|16125.59|9
1617159400000|2021-03-31 02:56:40|16163.69|16125.69|16164.04|16126.04|16164.18|16126.18|16162.8|16124.8|10
1617159410000|2021-03-31 02:56:50|16164.14|16126.14|16163.58|16125.58|16164.64|16126.64|16163.56|16125.56|10
1617159420000|2021-03-31 02:57:00|16163.55|16125.55|16162.85|16124.85|16163.59|16125.59|16162.39|16124.39|8
1617159430000|2021-03-31 02:57:10|16163.03|16125.03|16164.2|16126.2|16164.2|16126.2|16162.61|16124.61|10
1617159440000|2021-03-31 02:57:20|16164.38|16126.38|16167.2|16129.2|16167.2|16129.2|16162.9|16124.9|10
1617159450000|2021-03-31 02:57:30|16167.32|16129.32|16169.57|16131.57|16169.65|16131.65|16167.32|16129.32|10
1617159460000|2021-03-31 02:57:40|16169.42|16131.42|16170.69|16132.69|16170.69|16132.69|16169.42|16131.42|10
1617159470000|2021-03-31 02:57:50|16170.8|16132.8|16170.57|16132.57|16171.36|16133.36|16170.57|16132.57|10
1617159480000|2021-03-31 02:58:00|16170.91|16132.91|16168.11|16130.11|16170.92|16132.92|16168.11|16130.11|10
1617159490000|2021-03-31 02:58:10|16167.31|16129.31|16165.59|16127.59|16167.31|16129.31|16165.59|16127.59|10
1617159500000|2021-03-31 02:58:20|16165.46|16127.46|16164.33|16126.33|16165.46|16127.46|16163.8|16125.8|9
1617159510000|2021-03-31 02:58:30|16164.52|16126.52|16163.31|16125.31|16164.54|16126.54|16163.31|16125.31|9
1617159520000|2021-03-31 02:58:40|16162.93|16124.93|16162.19|16124.19|16162.93|16124.93|16162.19|16124.19|9
1617159530000|2021-03-31 02:58:50|16162.09|16124.09|16160.83|16122.83|16162.55|16124.55|16160.83|16122.83|10
1617159540000|2021-03-31 02:59:00|16160.56|16122.56|16161.14|16123.14|16161.7|16123.7|16160.56|16122.56|10
1617159550000|2021-03-31 02:59:10|16160.93|16122.93|16160.97|16122.97|16161.46|16123.46|16160.45|16122.45|9
1617159560000|2021-03-31 02:59:20|16160.63|16122.63|16162.6|16124.6|16162.6|16124.6|16160.63|16122.63|8
1617159570000|2021-03-31 02:59:30|16162.47|16124.47|16162|16124|16162.47|16124.47|16160.88|16122.88|10
1617159580000|2021-03-31 02:59:40|16161.48|16123.48|16162.15|16124.15|16162.15|16124.15|16160.98|16122.98|10
1617159590000|2021-03-31 02:59:50|16162.05|16124.05|16162.68|16124.68|16162.79|16124.79|16162.05|16124.05|9
1617159600000|2021-03-31 03:00:00|16162.39|16124.39|16161.73|16123.73|16163.24|16125.24|16161.73|16123.73|10
1617159610000|2021-03-31 03:00:10|16161.67|16123.67|16157.92|16119.92|16161.67|16123.67|16157.92|16119.92|10
1617159620000|2021-03-31 03:00:20|16157.53|16119.53|16155.3|16117.3|16157.53|16119.53|16155.3|16117.3|10
1617159630000|2021-03-31 03:00:30|16154.76|16116.76|16149.18|16111.18|16154.76|16116.76|16149.18|16111.18|10
1617159640000|2021-03-31 03:00:40|16148.63|16110.63|16145.85|16107.85|16148.71|16110.71|16145.39|16107.39|10
1617159650000|2021-03-31 03:00:50|16145.19|16107.19|16141.35|16103.35|16145.19|16107.19|16141.35|16103.35|10
1617159660000|2021-03-31 03:01:00|16141.47|16103.47|16134.28|16096.28|16141.47|16103.47|16134.28|16096.28|10
1617159670000|2021-03-31 03:01:10|16135.06|16097.06|16133.44|16095.44|16135.54|16097.54|16133.44|16095.44|10
1617159680000|2021-03-31 03:01:20|16133.17|16095.17|16122.46|16084.46|16133.17|16095.17|16122.46|16084.46|9
1617159690000|2021-03-31 03:01:30|16121.01|16083.01|16109.91|16071.91|16121.01|16083.01|16109.91|16071.91|10
1617159700000|2021-03-31 03:01:40|16108.19|16070.19|16101.45|16063.45|16108.19|16070.19|16101.45|16063.45|10
1617159710000|2021-03-31 03:01:50|16100.54|16062.54|16094.18|16056.18|16100.7|16062.7|16094.18|16056.18|10
1617159720000|2021-03-31 03:02:00|16093.12|16055.12|16076.25|16038.25|16093.12|16055.12|16076.25|16038.25|10
1617159730000|2021-03-31 03:02:10|16075.74|16037.74|16067.3|16029.3|16075.74|16037.74|16067.3|16029.3|10
1617159740000|2021-03-31 03:02:20|16067.16|16029.16|16064.67|16026.67|16067.16|16029.16|16063.57|16025.57|10
1617159750000|2021-03-31 03:02:30|16065.41|16027.41|16074.09|16036.09|16074.09|16036.09|16065.41|16027.41|10
1617159760000|2021-03-31 03:02:40|16076.77|16038.77|16093.22|16055.22|16093.22|16055.22|16076.77|16038.77|10
1617159770000|2021-03-31 03:02:50|16093.66|16055.66|16097.72|16059.72|16097.94|16059.94|16093.66|16055.66|10
1617159780000|2021-03-31 03:03:00|16097.95|16059.95|16092.63|16054.63|16098.08|16060.08|16092.63|16054.63|10
1617159790000|2021-03-31 03:03:10|16091.9|16053.9|16088.58|16050.58|16091.9|16053.9|16087.22|16049.22|10
1617159800000|2021-03-31 03:03:20|16088.1|16050.1|16086.72|16048.72|16088.1|16050.1|16086.13|16048.13|10
1617159810000|2021-03-31 03:03:30|16086.86|16048.86|16086.8|16048.8|16087.9|16049.9|16086.24|16048.24|9
1617159820000|2021-03-31 03:03:40|16086.59|16048.59|16084.24|16046.24|16087.13|16049.13|16084.02|16046.02|10
1617159830000|2021-03-31 03:03:50|16083.42|16045.42|16078.99|16040.99|16083.42|16045.42|16078.49|16040.49|10
1617159840000|2021-03-31 03:04:00|16078.73|16040.73|16077.69|16039.69|16079.05|16041.05|16077.69|16039.69|10
1617159850000|2021-03-31 03:04:10|16077.23|16039.23|16077.42|16039.42|16077.97|16039.97|16077.02|16039.02|10
1617159860000|2021-03-31 03:04:20|16077.29|16039.29|16071.97|16033.97|16077.29|16039.29|16071.73|16033.73|8
1617159870000|2021-03-31 03:04:30|16071.96|16033.96|16069.43|16031.43|16071.96|16033.96|16069.43|16031.43|10
1617159880000|2021-03-31 03:04:40|16069.44|16031.44|16071.23|16033.23|16071.23|16033.23|16069.44|16031.44|10
1617159890000|2021-03-31 03:04:50|16071.87|16033.87|16070.44|16032.44|16072.67|16034.67|16070.41|16032.41|10
1617159900000|2021-03-31 03:05:00|16071.03|16033.03|16067.03|16029.03|16071.2|16033.2|16066.99|16028.99|10
1617159910000|2021-03-31 03:05:10|16065.51|16027.51|16066.7|16028.7|16066.8|16028.8|16063.84|16025.84|10
1617159920000|2021-03-31 03:05:20|16064.76|16026.76|16066.88|16028.88|16067.03|16029.03|16064.76|16026.76|10
1617159930000|2021-03-31 03:05:30|16067.56|16029.56|16071.05|16033.05|16071.2|16033.2|16067.56|16029.56|10
1617159940000|2021-03-31 03:05:40|16071.13|16033.13|16072.94|16034.94|16072.94|16034.94|16070.8|16032.8|10
1617159950000|2021-03-31 03:05:50|16073.36|16035.36|16073.57|16035.57|16074.23|16036.23|16072.39|16034.39|10
1617159960000|2021-03-31 03:06:00|16073.93|16035.93|16071.53|16033.53|16075.37|16037.37|16071.53|16033.53|10
1617159970000|2021-03-31 03:06:10|16071.66|16033.66|16068.25|16030.25|16071.66|16033.66|16067.39|16029.39|10
1617159980000|2021-03-31 03:06:20|16067.51|16029.51|16068.95|16030.95|16068.95|16030.95|16067.51|16029.51|10
1617159990000|2021-03-31 03:06:30|16068.92|16030.92|16065.78|16027.78|16068.92|16030.92|16065.78|16027.78|10
1617160000000|2021-03-31 03:06:40|16065.86|16027.86|16066.01|16028.01|16066.12|16028.12|16065.28|16027.28|10
1617160010000|2021-03-31 03:06:50|16066.53|16028.53|16067.09|16029.09|16067.35|16029.35|16065.94|16027.94|10
1617160020000|2021-03-31 03:07:00|16067.2|16029.2|16068.6|16030.6|16068.63|16030.63|16066.54|16028.54|10
1617160030000|2021-03-31 03:07:10|16066.85|16028.85|16067.17|16029.17|16067.61|16029.61|16066.85|16028.85|10
1617160040000|2021-03-31 03:07:20|16066.87|16028.87|16067.2|16029.2|16067.29|16029.29|16065.95|16027.95|10
1617160050000|2021-03-31 03:07:30|16067.59|16029.59|16068.11|16030.11|16069.07|16031.07|16067.46|16029.46|10
1617160060000|2021-03-31 03:07:40|16067.5|16029.5|16068.37|16030.37|16068.99|16030.99|16067.5|16029.5|9
1617160070000|2021-03-31 03:07:50|16068.49|16030.49|16072.97|16034.97|16073.42|16035.42|16068.49|16030.49|10
1617160080000|2021-03-31 03:08:00|16072.75|16034.75|16073.21|16035.21|16074.28|16036.28|16072.75|16034.75|10
1617160090000|2021-03-31 03:08:10|16073.8|16035.8|16075.23|16037.23|16075.23|16037.23|16073.8|16035.8|10
1617160100000|2021-03-31 03:08:20|16075.2|16037.2|16077.5|16039.5|16077.5|16039.5|16075.2|16037.2|10
1617160110000|2021-03-31 03:08:30|16078.77|16040.77|16083.42|16045.42|16083.42|16045.42|16078.77|16040.77|9
1617160120000|2021-03-31 03:08:40|16083.78|16045.78|16083.18|16045.18|16084.48|16046.48|16083.18|16045.18|10
1617160130000|2021-03-31 03:08:50|16083.62|16045.62|16083.92|16045.92|16085.14|16047.14|16083.12|16045.12|9
1617160140000|2021-03-31 03:09:00|16083.67|16045.67|16084.4|16046.4|16085.28|16047.28|16083.67|16045.67|10
1617160150000|2021-03-31 03:09:10|16084.51|16046.51|16085.29|16047.29|16085.29|16047.29|16084.21|16046.21|9
1617160160000|2021-03-31 03:09:20|16085.8|16047.8|16086.26|16048.26|16086.26|16048.26|16085.17|16047.17|10
1617160170000|2021-03-31 03:09:30|16086.29|16048.29|16086.47|16048.47|16087.24|16049.24|16086.29|16048.29|10
1617160180000|2021-03-31 03:09:40|16086.85|16048.85|16085.92|16047.92|16087.35|16049.35|16085.9|16047.9|10
1617160190000|2021-03-31 03:09:50|16086.12|16048.12|16088.6|16050.6|16088.6|16050.6|16086.12|16048.12|10
1617160200000|2021-03-31 03:10:00|16089.17|16051.17|16091.31|16053.31|16091.31|16053.31|16089.17|16051.17|10
1617160210000|2021-03-31 03:10:10|16090.78|16052.78|16088.99|16050.99|16090.78|16052.78|16088.99|16050.99|10
1617160220000|2021-03-31 03:10:20|16088.3|16050.3|16089.78|16051.78|16089.78|16051.78|16087.94|16049.94|10
1617160230000|2021-03-31 03:10:30|16089.68|16051.68|16090.69|16052.69|16090.69|16052.69|16089.68|16051.68|9
1617160240000|2021-03-31 03:10:40|16090.72|16052.72|16091.39|16053.39|16091.72|16053.72|16090.72|16052.72|10
1617160250000|2021-03-31 03:10:50|16091.07|16053.07|16090.99|16052.99|16091.58|16053.58|16090.77|16052.77|8
1617160260000|2021-03-31 03:11:00|16090.88|16052.88|16090.74|16052.74|16090.95|16052.95|16090.53|16052.53|9
1617160270000|2021-03-31 03:11:10|16091.39|16053.39|16086.39|16048.39|16091.47|16053.47|16086.39|16048.39|10
1617160280000|2021-03-31 03:11:20|16085.74|16047.74|16084.91|16046.91|16085.77|16047.77|16084.73|16046.73|10
1617160290000|2021-03-31 03:11:30|16084.48|16046.48|16087.08|16049.08|16087.29|16049.29|16084.28|16046.28|10
1617160300000|2021-03-31 03:11:40|16088.18|16050.18|16092.3|16054.3|16092.33|16054.33|16088.15|16050.15|10
1617160310000|2021-03-31 03:11:50|16092.74|16054.74|16095.26|16057.26|16095.26|16057.26|16092.74|16054.74|10
1617160320000|2021-03-31 03:12:00|16095.35|16057.35|16095.99|16057.99|16095.99|16057.99|16094.46|16056.46|10
1617160330000|2021-03-31 03:12:10|16096.27|16058.27|16098.27|16060.27|16098.27|16060.27|16096.27|16058.27|10
1617160340000|2021-03-31 03:12:20|16098.71|16060.71|16101.18|16063.18|16101.18|16063.18|16098.4|16060.4|10
1617160350000|2021-03-31 03:12:30|16101.62|16063.62|16100.88|16062.88|16101.88|16063.88|16100.29|16062.29|9
1617160360000|2021-03-31 03:12:40|16100.76|16062.76|16103.6|16065.6|16104.19|16066.19|16100.49|16062.49|10
1617160370000|2021-03-31 03:12:50|16103.63|16065.63|16102.26|16064.26|16104.2|16066.2|16102.26|16064.26|10
1617160380000|2021-03-31 03:13:00|16102.18|16064.18|16096.57|16058.57|16102.26|16064.26|16096.57|16058.57|10
1617160390000|2021-03-31 03:13:10|16095.6|16057.6|16094.19|16056.19|16095.6|16057.6|16094.19|16056.19|10
1617160400000|2021-03-31 03:13:20|16094.67|16056.67|16093.43|16055.43|16094.96|16056.96|16093.43|16055.43|9
1617160410000|2021-03-31 03:13:30|16093.7|16055.7|16091.99|16053.99|16093.7|16055.7|16091.99|16053.99|10
1617160420000|2021-03-31 03:13:40|16092.16|16054.16|16090.85|16052.85|16092.16|16054.16|16090.7|16052.7|9
1617160430000|2021-03-31 03:13:50|16090.12|16052.12|16089.16|16051.16|16090.26|16052.26|16089.16|16051.16|10
1617160440000|2021-03-31 03:14:00|16089.07|16051.07|16089.14|16051.14|16089.4|16051.4|16088.25|16050.25|9
1617160450000|2021-03-31 03:14:10|16089.17|16051.17|16090.13|16052.13|16090.91|16052.91|16089.17|16051.17|10
1617160460000|2021-03-31 03:14:20|16090.72|16052.72|16091.95|16053.95|16091.97|16053.97|16090.3|16052.3|10
1617160470000|2021-03-31 03:14:30|16092|16054|16092.24|16054.24|16092.59|16054.59|16091.89|16053.89|10
1617160480000|2021-03-31 03:14:40|16092.73|16054.73|16091.64|16053.64|16093.27|16055.27|16091.62|16053.62|10
1617160490000|2021-03-31 03:14:50|16091.95|16053.95|16091.14|16053.14|16092.06|16054.06|16090.16|16052.16|10
1617160500000|2021-03-31 03:15:00|16091.29|16053.29|16088.55|16050.55|16091.46|16053.46|16088.55|16050.55|10
1617160510000|2021-03-31 03:15:10|16088.52|16050.52|16086.45|16048.45|16088.52|16050.52|16086.45|16048.45|10
1617160520000|2021-03-31 03:15:20|16086.51|16048.51|16085.61|16047.61|16086.87|16048.87|16085.61|16047.61|10
1617160530000|2021-03-31 03:15:30|16085.69|16047.69|16084.9|16046.9|16087.08|16049.08|16084.9|16046.9|10
1617160540000|2021-03-31 03:15:40|16083.69|16045.69|16082.87|16044.87|16083.69|16045.69|16082.87|16044.87|10
1617160550000|2021-03-31 03:15:50|16083.02|16045.02|16082.16|16044.16|16083.02|16045.02|16081.94|16043.94|10
1617160560000|2021-03-31 03:16:00|16081.96|16043.96|16082.51|16044.51|16082.51|16044.51|16081.17|16043.17|8
1617160570000|2021-03-31 03:16:10|16082.84|16044.84|16083.13|16045.13|16083.28|16045.28|16082.84|16044.84|10
1617160580000|2021-03-31 03:16:20|16082.59|16044.59|16081.29|16043.29|16082.59|16044.59|16081.29|16043.29|10
1617160590000|2021-03-31 03:16:30|16081.65|16043.65|16081.04|16043.04|16081.65|16043.65|16080.8|16042.8|9
1617160600000|2021-03-31 03:16:40|16080.9|16042.9|16078.36|16040.36|16080.9|16042.9|16077.94|16039.94|10
1617160610000|2021-03-31 03:16:50|16078.4|16040.4|16078.58|16040.58|16078.62|16040.62|16077.47|16039.47|10
1617160620000|2021-03-31 03:17:00|16078.83|16040.83|16076.75|16038.75|16078.83|16040.83|16076.75|16038.75|10
1617160630000|2021-03-31 03:17:10|16077.22|16039.22|16078.31|16040.31|16078.31|16040.31|16077.22|16039.22|10
1617160640000|2021-03-31 03:17:20|16077.87|16039.87|16078.8|16040.8|16078.94|16040.94|16077.87|16039.87|10
1617160650000|2021-03-31 03:17:30|16078.92|16040.92|16085.52|16047.52|16085.52|16047.52|16078.92|16040.92|10
1617160660000|2021-03-31 03:17:40|16086.05|16048.05|16085.79|16047.79|16086.41|16048.41|16085.71|16047.71|9
1617160670000|2021-03-31 03:17:50|16085.72|16047.72|16087.18|16049.18|16087.18|16049.18|16085.69|16047.69|9
1617160680000|2021-03-31 03:18:00|16087.24|16049.24|16087.58|16049.58|16087.73|16049.73|16086.92|16048.92|10
1617160690000|2021-03-31 03:18:10|16088.09|16050.09|16089.96|16051.96|16089.96|16051.96|16087.66|16049.66|10
1617160700000|2021-03-31 03:18:20|16090.34|16052.34|16092.22|16054.22|16092.22|16054.22|16089.82|16051.82|9
1617160710000|2021-03-31 03:18:30|16092.24|16054.24|16095.81|16057.81|16095.81|16057.81|16092.24|16054.24|10
1617160720000|2021-03-31 03:18:40|16097.33|16059.33|16101.55|16063.55|16101.55|16063.55|16097.33|16059.33|9
1617160730000|2021-03-31 03:18:50|16102.84|16064.84|16105.13|16067.13|16105.43|16067.43|16102.84|16064.84|10
1617160740000|2021-03-31 03:19:00|16105.11|16067.11|16105.05|16067.05|16106.05|16068.05|16104.75|16066.75|9
1617160750000|2021-03-31 03:19:10|16106.74|16068.74|16109.06|16071.06|16109.15|16071.15|16106.26|16068.26|10
1617160760000|2021-03-31 03:19:20|16109.17|16071.17|16111.12|16073.12|16111.12|16073.12|16109|16071|10
1617160770000|2021-03-31 03:19:30|16111.48|16073.48|16112.51|16074.51|16112.51|16074.51|16111.35|16073.35|10
1617160780000|2021-03-31 03:19:40|16112.13|16074.13|16110.42|16072.42|16112.13|16074.13|16110.42|16072.42|10
1617160790000|2021-03-31 03:19:50|16110.6|16072.6|16107.09|16069.09|16110.6|16072.6|16107.09|16069.09|10
1617160800000|2021-03-31 03:20:00|16105.69|16067.69|16107.25|16069.25|16107.25|16069.25|16103.59|16065.59|9
1617160810000|2021-03-31 03:20:10|16107.31|16069.31|16105.62|16067.62|16107.31|16069.31|16105.51|16067.51|10
1617160820000|2021-03-31 03:20:20|16106.38|16068.38|16110.71|16072.71|16110.71|16072.71|16106.38|16068.38|10
1617160830000|2021-03-31 03:20:30|16110.96|16072.96|16111.05|16073.05|16111.27|16073.27|16110.49|16072.49|10
1617160840000|2021-03-31 03:20:40|16111.73|16073.73|16111.85|16073.85|16112.99|16074.99|16111.73|16073.73|10
1617160850000|2021-03-31 03:20:50|16111.62|16073.62|16114.29|16076.29|16114.29|16076.29|16111.62|16073.62|9
1617160860000|2021-03-31 03:21:00|16114.18|16076.18|16115.2|16077.2|16115.2|16077.2|16113.59|16075.59|10
1617160870000|2021-03-31 03:21:10|16115.18|16077.18|16117.31|16079.31|16117.31|16079.31|16115.18|16077.18|10
1617160880000|2021-03-31 03:21:20|16117.73|16079.73|16120.08|16082.08|16120.37|16082.37|16117.73|16079.73|10
1617160890000|2021-03-31 03:21:30|16121.69|16083.69|16121.37|16083.37|16121.95|16083.95|16121.21|16083.21|9
1617160900000|2021-03-31 03:21:40|16121.61|16083.61|16119.59|16081.59|16121.61|16083.61|16119.59|16081.59|10
1617160910000|2021-03-31 03:21:50|16119.47|16081.47|16118.71|16080.71|16119.73|16081.73|16118.37|16080.37|10
1617160920000|2021-03-31 03:22:00|16118.66|16080.66|16118.96|16080.96|16119.68|16081.68|16118.42|16080.42|10
1617160930000|2021-03-31 03:22:10|16118.95|16080.95|16120.2|16082.2|16120.2|16082.2|16118.95|16080.95|10
1617160940000|2021-03-31 03:22:20|16120.5|16082.5|16121.4|16083.4|16121.53|16083.53|16120.48|16082.48|10
1617160950000|2021-03-31 03:22:30|16119.8|16081.8|16119.33|16081.33|16119.92|16081.92|16118.9|16080.9|9
1617160960000|2021-03-31 03:22:40|16119.25|16081.25|16118.25|16080.25|16119.4|16081.4|16118.25|16080.25|10
1617160970000|2021-03-31 03:22:50|16117.99|16079.99|16117.65|16079.65|16118.41|16080.41|16116.2|16078.2|10
1617160980000|2021-03-31 03:23:00|16117.39|16079.39|16116.22|16078.22|16117.39|16079.39|16116.22|16078.22|10
1617160990000|2021-03-31 03:23:10|16116.13|16078.13|16116.74|16078.74|16116.74|16078.74|16116.13|16078.13|10
1617161000000|2021-03-31 03:23:20|16116.86|16078.86|16117.62|16079.62|16117.62|16079.62|16116.81|16078.81|10
1617161010000|2021-03-31 03:23:30|16117.68|16079.68|16116.26|16078.26|16118.02|16080.02|16116.26|16078.26|9
1617161020000|2021-03-31 03:23:40|16114.59|16076.59|16114.93|16076.93|16115.01|16077.01|16114.51|16076.51|10
1617161030000|2021-03-31 03:23:50|16114.98|16076.98|16114.77|16076.77|16115.38|16077.38|16114.77|16076.77|10
1617161040000|2021-03-31 03:24:00|16114.44|16076.44|16113.98|16075.98|16114.44|16076.44|16113.65|16075.65|9
1617161050000|2021-03-31 03:24:10|16113.91|16075.91|16115.15|16077.15|16115.44|16077.44|16113.91|16075.91|10
1617161060000|2021-03-31 03:24:20|16115.16|16077.16|16113.81|16075.81|16115.38|16077.38|16113.81|16075.81|8
1617161070000|2021-03-31 03:24:30|16113.31|16075.31|16113.91|16075.91|16113.91|16075.91|16112.98|16074.98|10
1617161080000|2021-03-31 03:24:40|16114.6|16076.6|16115.44|16077.44|16115.72|16077.72|16114.6|16076.6|10
1617161090000|2021-03-31 03:24:50|16115.5|16077.5|16116.64|16078.64|16116.64|16078.64|16115.42|16077.42|10
1617161100000|2021-03-31 03:25:00|16116.38|16078.38|16117.35|16079.35|16117.35|16079.35|16115.75|16077.75|10
1617161110000|2021-03-31 03:25:10|16117.56|16079.56|16117.58|16079.58|16117.58|16079.58|16116.84|16078.84|9
1617161120000|2021-03-31 03:25:20|16117.66|16079.66|16117.11|16079.11|16118.93|16080.93|16117.11|16079.11|10
1617161130000|2021-03-31 03:25:30|16117.26|16079.26|16116.87|16078.87|16117.62|16079.62|16116.87|16078.87|10
1617161140000|2021-03-31 03:25:40|16117.34|16079.34|16118.69|16080.69|16118.8|16080.8|16116.97|16078.97|9
1617161150000|2021-03-31 03:25:50|16118.48|16080.48|16117.57|16079.57|16118.61|16080.61|16117.47|16079.47|10
1617161160000|2021-03-31 03:26:00|16117.4|16079.4|16117.37|16079.37|16118.02|16080.02|16116.66|16078.66|9
1617161170000|2021-03-31 03:26:10|16117.55|16079.55|16112.44|16074.44|16117.55|16079.55|16112.31|16074.31|10
1617161180000|2021-03-31 03:26:20|16112|16074|16108.79|16070.79|16112|16074|16108.79|16070.79|10
1617161190000|2021-03-31 03:26:30|16108.73|16070.73|16107.83|16069.83|16108.73|16070.73|16107.54|16069.54|10
1617161200000|2021-03-31 03:26:40|16107.96|16069.96|16105.18|16067.18|16108.3|16070.3|16105.18|16067.18|10
1617161210000|2021-03-31 03:26:50|16104.37|16066.37|16103.04|16065.04|16104.6|16066.6|16103.04|16065.04|10
1617161220000|2021-03-31 03:27:00|16103|16065|16102.06|16064.06|16103.04|16065.04|16101.98|16063.98|9
1617161230000|2021-03-31 03:27:10|16101.82|16063.82|16100.66|16062.66|16102|16064|16100.66|16062.66|10
1617161240000|2021-03-31 03:27:20|16100.69|16062.69|16100.85|16062.85|16100.92|16062.92|16100.27|16062.27|10
1617161250000|2021-03-31 03:27:30|16100.44|16062.44|16097.69|16059.69|16100.44|16062.44|16097.69|16059.69|10
1617161260000|2021-03-31 03:27:40|16097.89|16059.89|16097.42|16059.42|16097.89|16059.89|16096.56|16058.56|9
1617161270000|2021-03-31 03:27:50|16096.86|16058.86|16093.51|16055.51|16096.86|16058.86|16092.68|16054.68|10
1617161280000|2021-03-31 03:28:00|16093.87|16055.87|16091.97|16053.97|16093.87|16055.87|16091.5|16053.5|10
1617161290000|2021-03-31 03:28:10|16091.95|16053.95|16094.21|16056.21|16094.47|16056.47|16091.95|16053.95|10
1617161300000|2021-03-31 03:28:20|16094.65|16056.65|16093.42|16055.42|16094.8|16056.8|16093.19|16055.19|10
1617161310000|2021-03-31 03:28:30|16091.75|16053.75|16090.83|16052.83|16091.75|16053.75|16090.65|16052.65|10
1617161320000|2021-03-31 03:28:40|16090.86|16052.86|16090.29|16052.29|16092.14|16054.14|16090.27|16052.27|10
1617161330000|2021-03-31 03:28:50|16091.18|16053.18|16089.06|16051.06|16091.18|16053.18|16088.94|16050.94|10
1617161340000|2021-03-31 03:29:00|16088.81|16050.81|16083.74|16045.74|16088.81|16050.81|16083.74|16045.74|10
1617161350000|2021-03-31 03:29:10|16083.26|16045.26|16079.19|16041.19|16083.26|16045.26|16079.19|16041.19|10
1617161360000|2021-03-31 03:29:20|16078.86|16040.86|16071.41|16033.41|16078.86|16040.86|16071.41|16033.41|10
1617161370000|2021-03-31 03:29:30|16071.36|16033.36|16070.27|16032.27|16071.36|16033.36|16070.27|16032.27|10
1617161380000|2021-03-31 03:29:40|16069.87|16031.87|16070.88|16032.88|16071.42|16033.42|16069.87|16031.87|10
1617161390000|2021-03-31 03:29:50|16071.4|16033.4|16072.27|16034.27|16072.7|16034.7|16071.4|16033.4|10
1617161400000|2021-03-31 03:30:00|16072.03|16034.03|16066.61|16028.61|16072.38|16034.38|16066.61|16028.61|10
1617161410000|2021-03-31 03:30:10|16066.55|16028.55|16065.32|16027.32|16068.21|16030.21|16065.32|16027.32|10
1617161420000|2021-03-31 03:30:20|16064.28|16026.28|16063.17|16025.17|16064.36|16026.36|16062.59|16024.59|10
1617161430000|2021-03-31 03:30:30|16063.38|16025.38|16062.18|16024.18|16063.38|16025.38|16061.1|16023.1|10
1617161440000|2021-03-31 03:30:40|16061.4|16023.4|16061.33|16023.33|16062.53|16024.53|16061.33|16023.33|10
1617161450000|2021-03-31 03:30:50|16061.48|16023.48|16065.85|16027.85|16065.85|16027.85|16061.48|16023.48|10
1617161460000|2021-03-31 03:31:00|16066.05|16028.05|16066.88|16028.88|16067.74|16029.74|16066.05|16028.05|10
1617161470000|2021-03-31 03:31:10|16066.84|16028.84|16070.68|16032.68|16070.68|16032.68|16066.52|16028.52|10
1617161480000|2021-03-31 03:31:20|16070.78|16032.78|16076.67|16038.67|16076.67|16038.67|16070.78|16032.78|10
1617161490000|2021-03-31 03:31:30|16076.6|16038.6|16079.98|16041.98|16080.73|16042.73|16076.6|16038.6|10
1617161500000|2021-03-31 03:31:40|16080.2|16042.2|16084.48|16046.48|16084.48|16046.48|16080.2|16042.2|10
1617161510000|2021-03-31 03:31:50|16084.88|16046.88|16088.02|16050.02|16088.02|16050.02|16084.88|16046.88|9
1617161520000|2021-03-31 03:32:00|16088.59|16050.59|16090.74|16052.74|16090.74|16052.74|16088.11|16050.11|10
1617161530000|2021-03-31 03:32:10|16090.11|16052.11|16090.65|16052.65|16091.27|16053.27|16090.11|16052.11|10
1617161540000|2021-03-31 03:32:20|16090.83|16052.83|16091.29|16053.29|16091.29|16053.29|16088.34|16050.34|10
1617161550000|2021-03-31 03:32:30|16091.16|16053.16|16090.49|16052.49|16091.93|16053.93|16090.49|16052.49|10
1617161560000|2021-03-31 03:32:40|16089.72|16051.72|16083.53|16045.53|16089.72|16051.72|16082.8|16044.8|10
1617161570000|2021-03-31 03:32:50|16082.8|16044.8|16082.53|16044.53|16085.41|16047.41|16082.53|16044.53|9
1617161580000|2021-03-31 03:33:00|16081.68|16043.68|16077.12|16039.12|16081.68|16043.68|16076.29|16038.29|10
1617161590000|2021-03-31 03:33:10|16078.05|16040.05|16081.48|16043.48|16081.72|16043.72|16078.05|16040.05|10
1617161600000|2021-03-31 03:33:20|16081.95|16043.95|16083.54|16045.54|16083.64|16045.64|16081.73|16043.73|10
1617161610000|2021-03-31 03:33:30|16083.55|16045.55|16084|16046|16084.19|16046.19|16083.15|16045.15|9
1617161620000|2021-03-31 03:33:40|16084.21|16046.21|16085|16047|16085|16047|16083.94|16045.94|10
1617161630000|2021-03-31 03:33:50|16085.04|16047.04|16086.96|16048.96|16087.15|16049.15|16085.04|16047.04|10
1617161640000|2021-03-31 03:34:00|16087.04|16049.04|16086.22|16048.22|16087.73|16049.73|16086.22|16048.22|10
1617161650000|2021-03-31 03:34:10|16086.09|16048.09|16087.79|16049.79|16087.79|16049.79|16086.06|16048.06|10
1617161660000|2021-03-31 03:34:20|16088.19|16050.19|16088.53|16050.53|16088.7|16050.7|16088.07|16050.07|10
1617161670000|2021-03-31 03:34:30|16087.87|16049.87|16087.35|16049.35|16089.25|16051.25|16087.35|16049.35|10
1617161680000|2021-03-31 03:34:40|16087.09|16049.09|16088.35|16050.35|16088.35|16050.35|16086.95|16048.95|10
1617161690000|2021-03-31 03:34:50|16088.58|16050.58|16088.68|16050.68|16088.8|16050.8|16088.2|16050.2|10
1617161700000|2021-03-31 03:35:00|16088.88|16050.88|16088.84|16050.84|16089.83|16051.83|16088.84|16050.84|9
1617161710000|2021-03-31 03:35:10|16088.97|16050.97|16086.71|16048.71|16088.97|16050.97|16086.71|16048.71|10
1617161720000|2021-03-31 03:35:20|16087.63|16049.63|16087.74|16049.74|16087.78|16049.78|16087.4|16049.4|10
1617161730000|2021-03-31 03:35:30|16087.65|16049.65|16086.82|16048.82|16087.74|16049.74|16086.82|16048.82|10
1617161740000|2021-03-31 03:35:40|16086.85|16048.85|16084.57|16046.57|16086.85|16048.85|16084.35|16046.35|10
1617161750000|2021-03-31 03:35:50|16083.86|16045.86|16082.15|16044.15|16083.86|16045.86|16082.15|16044.15|10
1617161760000|2021-03-31 03:36:00|16082.06|16044.06|16081.92|16043.92|16082.94|16044.94|16081.92|16043.92|10
1617161770000|2021-03-31 03:36:10|16081.56|16043.56|16080.71|16042.71|16081.57|16043.57|16080.57|16042.57|8
1617161780000|2021-03-31 03:36:20|16080.31|16042.31|16081.22|16043.22|16081.22|16043.22|16080|16042|9
1617161790000|2021-03-31 03:36:30|16081.25|16043.25|16076.52|16038.52|16081.25|16043.25|16076.52|16038.52|10
1617161800000|2021-03-31 03:36:40|16075.21|16037.21|16073.49|16035.49|16075.21|16037.21|16072.88|16034.88|10
1617161810000|2021-03-31 03:36:50|16073.81|16035.81|16072.37|16034.37|16073.81|16035.81|16071.99|16033.99|10
1617161820000|2021-03-31 03:37:00|16072.39|16034.39|16069.2|16031.2|16072.59|16034.59|16069.2|16031.2|10
1617161830000|2021-03-31 03:37:10|16069.35|16031.35|16067.72|16029.72|16069.35|16031.35|16067.72|16029.72|10
1617161840000|2021-03-31 03:37:20|16068.03|16030.03|16073.5|16035.5|16073.5|16035.5|16068.03|16030.03|10
1617161850000|2021-03-31 03:37:30|16073.44|16035.44|16075.4|16037.4|16075.4|16037.4|16073.44|16035.44|10
1617161860000|2021-03-31 03:37:40|16075.01|16037.01|16076.88|16038.88|16076.88|16038.88|16074.6|16036.6|10
1617161870000|2021-03-31 03:37:50|16076.49|16038.49|16078.56|16040.56|16078.64|16040.64|16076.49|16038.49|10
1617161880000|2021-03-31 03:38:00|16078.59|16040.59|16078.73|16040.73|16079.15|16041.15|16078.56|16040.56|10
1617161890000|2021-03-31 03:38:10|16078.8|16040.8|16079.32|16041.32|16079.48|16041.48|16078.78|16040.78|9
1617161900000|2021-03-31 03:38:20|16079.73|16041.73|16081.04|16043.04|16081.36|16043.36|16079.73|16041.73|10
1617161910000|2021-03-31 03:38:30|16081.09|16043.09|16081.52|16043.52|16081.83|16043.83|16081.08|16043.08|9
1617161920000|2021-03-31 03:38:40|16081.58|16043.58|16080.32|16042.32|16081.58|16043.58|16079.83|16041.83|9
1617161930000|2021-03-31 03:38:50|16079.47|16041.47|16078.1|16040.1|16079.47|16041.47|16077.62|16039.62|10
1617161940000|2021-03-31 03:39:00|16078.28|16040.28|16077.68|16039.68|16079.09|16041.09|16077.68|16039.68|10
1617161950000|2021-03-31 03:39:10|16076.84|16038.84|16074.98|16036.98|16076.84|16038.84|16074.98|16036.98|9
1617161960000|2021-03-31 03:39:20|16075.02|16037.02|16073.37|16035.37|16075.02|16037.02|16073.24|16035.24|10
1617161970000|2021-03-31 03:39:30|16073.49|16035.49|16071.36|16033.36|16073.49|16035.49|16071.06|16033.06|10
1617161980000|2021-03-31 03:39:40|16071.7|16033.7|16072.03|16034.03|16072.05|16034.05|16071.48|16033.48|9
1617161990000|2021-03-31 03:39:50|16071.7|16033.7|16071.14|16033.14|16071.7|16033.7|16071.14|16033.14|9
1617162000000|2021-03-31 03:40:00|16071.09|16033.09|16070.71|16032.71|16071.53|16033.53|16070.71|16032.71|10
1617162010000|2021-03-31 03:40:10|16070.64|16032.64|16070.66|16032.66|16070.95|16032.95|16069.52|16031.52|9
1617162020000|2021-03-31 03:40:20|16071.01|16033.01|16070.48|16032.48|16071.32|16033.32|16070.48|16032.48|10
1617162030000|2021-03-31 03:40:30|16070.43|16032.43|16069.47|16031.47|16070.43|16032.43|16069.17|16031.17|10
1617162040000|2021-03-31 03:40:40|16068.79|16030.79|16067.95|16029.95|16069.19|16031.19|16067.95|16029.95|10
1617162050000|2021-03-31 03:40:50|16068.04|16030.04|16067.12|16029.12|16068.36|16030.36|16067.12|16029.12|10
1617162060000|2021-03-31 03:41:00|16067.19|16029.19|16066.71|16028.71|16067.62|16029.62|16066.71|16028.71|10
1617162070000|2021-03-31 03:41:10|16066.73|16028.73|16063.83|16025.83|16066.73|16028.73|16063.83|16025.83|10
1617162080000|2021-03-31 03:41:20|16063.32|16025.32|16065.46|16027.46|16065.46|16027.46|16062.99|16024.99|9
1617162090000|2021-03-31 03:41:30|16065.44|16027.44|16062.67|16024.67|16065.74|16027.74|16062.55|16024.55|10
1617162100000|2021-03-31 03:41:40|16062.56|16024.56|16065.54|16027.54|16065.54|16027.54|16062.56|16024.56|10
1617162110000|2021-03-31 03:41:50|16065.41|16027.41|16064.89|16026.89|16065.68|16027.68|16063.88|16025.88|10
1617162120000|2021-03-31 03:42:00|16065.79|16027.79|16064.82|16026.82|16065.79|16027.79|16064.6|16026.6|10
1617162130000|2021-03-31 03:42:10|16064.66|16026.66|16063.05|16025.05|16065.55|16027.55|16063.02|16025.02|10
1617162140000|2021-03-31 03:42:20|16062.72|16024.72|16059.1|16021.1|16062.72|16024.72|16059.1|16021.1|10
1617162150000|2021-03-31 03:42:30|16057.78|16019.78|16052.05|16014.05|16057.78|16019.78|16052.05|16014.05|10
1617162160000|2021-03-31 03:42:40|16051.36|16013.36|16041.11|16003.11|16051.36|16013.36|16041.11|16003.11|10
1617162170000|2021-03-31 03:42:50|16041.14|16003.14|16039.81|16001.81|16041.14|16003.14|16039.36|16001.36|10
1617162180000|2021-03-31 03:43:00|16038.73|16000.73|16035.13|15997.13|16038.73|16000.73|16035.06|15997.06|10
1617162190000|2021-03-31 03:43:10|16034.72|15996.72|16032.55|15994.55|16034.72|15996.72|16032.55|15994.55|10
1617162200000|2021-03-31 03:43:20|16032.56|15994.56|16020.88|15982.88|16032.56|15994.56|16020.88|15982.88|10
1617162210000|2021-03-31 03:43:30|16020.44|15982.44|16010.35|15972.35|16020.44|15982.44|16010.18|15972.18|10
1617162220000|2021-03-31 03:43:40|16010.84|15972.84|16013|15975|16013|15975|16008.7|15970.7|10
1617162230000|2021-03-31 03:43:50|16011.92|15973.92|16010.67|15972.67|16013.33|15975.33|16010.67|15972.67|10
1617162240000|2021-03-31 03:44:00|16011|15973|16004.45|15966.45|16011|15973|16004.45|15966.45|10
1617162250000|2021-03-31 03:44:10|16003.68|15965.68|16002.42|15964.42|16004.49|15966.49|16001.95|15963.95|10
1617162260000|2021-03-31 03:44:20|16003.42|15965.42|16007.89|15969.89|16007.89|15969.89|16003.42|15965.42|9
1617162270000|2021-03-31 03:44:30|16006.38|15968.38|16003.32|15965.32|16007.64|15969.64|16003.32|15965.32|10
1617162280000|2021-03-31 03:44:40|16004.67|15966.67|16004.37|15966.37|16005.27|15967.27|16003.37|15965.37|10
1617162290000|2021-03-31 03:44:50|16004.31|15966.31|16003.17|15965.17|16004.8|15966.8|16003.14|15965.14|10
1617162300000|2021-03-31 03:45:00|16002.74|15964.74|15995.72|15957.72|16002.74|15964.74|15995.72|15957.72|10
1617162310000|2021-03-31 03:45:10|15992.14|15954.14|15972.65|15934.65|15992.14|15954.14|15972.65|15934.65|10
1617162320000|2021-03-31 03:45:20|15971.14|15933.14|15959.4|15921.4|15971.14|15933.14|15959.4|15921.4|10
1617162330000|2021-03-31 03:45:30|15960.12|15922.12|15962.18|15924.18|15965|15927|15960.12|15922.12|10
1617162340000|2021-03-31 03:45:40|15964|15926|15963.5|15925.5|15964.95|15926.95|15961.99|15923.99|10
1617162350000|2021-03-31 03:45:50|15964.11|15926.11|15972.63|15934.63|15972.63|15934.63|15964.11|15926.11|10
1617162360000|2021-03-31 03:46:00|15973.13|15935.13|15976.23|15938.23|15976.23|15938.23|15973.13|15935.13|10
1617162370000|2021-03-31 03:46:10|15976.13|15938.13|15979.85|15941.85|15979.93|15941.93|15974.79|15936.79|10
1617162380000|2021-03-31 03:46:20|15979.79|15941.79|15982.76|15944.76|15983.34|15945.34|15979.79|15941.79|10
1617162390000|2021-03-31 03:46:30|15982.67|15944.67|15992.49|15954.49|15992.49|15954.49|15982.67|15944.67|10
1617162400000|2021-03-31 03:46:40|15993.71|15955.71|15996.7|15958.7|15996.7|15958.7|15993.71|15955.71|10
1617162410000|2021-03-31 03:46:50|15997.07|15959.07|15996.97|15958.97|15997.92|15959.92|15996.41|15958.41|10
1617162420000|2021-03-31 03:47:00|15995.66|15957.66|15988.87|15950.87|15995.66|15957.66|15988.87|15950.87|10
1617162430000|2021-03-31 03:47:10|15988.34|15950.34|15986.48|15948.48|15990.6|15952.6|15986.48|15948.48|10
1617162440000|2021-03-31 03:47:20|15986.11|15948.11|15987.1|15949.1|15988.4|15950.4|15986.11|15948.11|10
1617162450000|2021-03-31 03:47:30|15987.06|15949.06|15986.78|15948.78|15987.52|15949.52|15986.02|15948.02|10
1617162460000|2021-03-31 03:47:40|15986.66|15948.66|15986.47|15948.47|15987.26|15949.26|15986.15|15948.15|10
1617162470000|2021-03-31 03:47:50|15986.75|15948.75|15986.48|15948.48|15986.75|15948.75|15985.48|15947.48|10
1617162480000|2021-03-31 03:48:00|15986.3|15948.3|15987.61|15949.61|15988.81|15950.81|15986.3|15948.3|10
1617162490000|2021-03-31 03:48:10|15988.72|15950.72|15992.26|15954.26|15993.58|15955.58|15988.62|15950.62|10
1617162500000|2021-03-31 03:48:20|15993.16|15955.16|15992.88|15954.88|15993.85|15955.85|15992.88|15954.88|10
1617162510000|2021-03-31 03:48:30|15992.86|15954.86|15995.17|15957.17|15996.46|15958.46|15992.86|15954.86|10
1617162520000|2021-03-31 03:48:40|15995.98|15957.98|16001.69|15963.69|16002.2|15964.2|15995.98|15957.98|10
1617162530000|2021-03-31 03:48:50|16001.24|15963.24|16006.92|15968.92|16006.92|15968.92|16001.03|15963.03|10
1617162540000|2021-03-31 03:49:00|16008.44|15970.44|16011.52|15973.52|16011.52|15973.52|16008.44|15970.44|10
1617162550000|2021-03-31 03:49:10|16011.79|15973.79|16012.79|15974.79|16012.79|15974.79|16011.79|15973.79|10
1617162560000|2021-03-31 03:49:20|16014.11|15976.11|16015.1|15977.1|16015.62|15977.62|16014.11|15976.11|10
1617162570000|2021-03-31 03:49:30|16015.4|15977.4|16010.93|15972.93|16015.4|15977.4|16010.51|15972.51|10
1617162580000|2021-03-31 03:49:40|16011.47|15973.47|16011.59|15973.59|16011.59|15973.59|16010.23|15972.23|10
1617162590000|2021-03-31 03:49:50|16012.52|15974.52|16014.19|15976.19|16014.64|15976.64|16012.52|15974.52|10
1617162600000|2021-03-31 03:50:00|16013.85|15975.85|16021.42|15983.42|16021.42|15983.42|16013.63|15975.63|10
1617162610000|2021-03-31 03:50:10|16023.23|15985.23|16037.09|15999.09|16037.09|15999.09|16023.23|15985.23|10
1617162620000|2021-03-31 03:50:20|16038.32|16000.32|16040.71|16002.71|16040.71|16002.71|16038.31|16000.31|10
1617162630000|2021-03-31 03:50:30|16040.83|16002.83|16044.31|16006.31|16044.31|16006.31|16040.68|16002.68|10
1617162640000|2021-03-31 03:50:40|16044.91|16006.91|16045.77|16007.77|16045.79|16007.79|16044.86|16006.86|10
1617162650000|2021-03-31 03:50:50|16045.83|16007.83|16047.91|16009.91|16047.91|16009.91|16045.55|16007.55|10
1617162660000|2021-03-31 03:51:00|16047.64|16009.64|16049.29|16011.29|16049.29|16011.29|16047.64|16009.64|10
1617162670000|2021-03-31 03:51:10|16049.42|16011.42|16046.38|16008.38|16049.78|16011.78|16046.38|16008.38|10
1617162680000|2021-03-31 03:51:20|16046.93|16008.93|16047.16|16009.16|16047.25|16009.25|16046.29|16008.29|9
1617162690000|2021-03-31 03:51:30|16047.5|16009.5|16045.51|16007.51|16047.9|16009.9|16045.51|16007.51|10
1617162700000|2021-03-31 03:51:40|16044.48|16006.48|16046.69|16008.69|16046.69|16008.69|16044.46|16006.46|10
1617162710000|2021-03-31 03:51:50|16047.23|16009.23|16044.15|16006.15|16047.23|16009.23|16044.15|16006.15|10
1617162720000|2021-03-31 03:52:00|16043.48|16005.48|16039.42|16001.42|16043.48|16005.48|16039.15|16001.15|10
1617162730000|2021-03-31 03:52:10|16038.93|16000.93|16037.48|15999.48|16038.93|16000.93|16037.05|15999.05|9
1617162740000|2021-03-31 03:52:20|16037.23|15999.23|16034.49|15996.49|16037.6|15999.6|16034.49|15996.49|10
1617162750000|2021-03-31 03:52:30|16034.18|15996.18|16031.23|15993.23|16034.18|15996.18|16031.23|15993.23|10
1617162760000|2021-03-31 03:52:40|16031.42|15993.42|16030.31|15992.31|16032.51|15994.51|16030.31|15992.31|10
1617162770000|2021-03-31 03:52:50|16030.26|15992.26|16032.19|15994.19|16032.62|15994.62|16029.76|15991.76|10
1617162780000|2021-03-31 03:53:00|16031.85|15993.85|16030.06|15992.06|16031.85|15993.85|16029.54|15991.54|10
1617162790000|2021-03-31 03:53:10|16030.22|15992.22|16024.9|15986.9|16030.22|15992.22|16024.9|15986.9|10
1617162800000|2021-03-31 03:53:20|16024.6|15986.6|16022.38|15984.38|16024.6|15986.6|16022.38|15984.38|9
1617162810000|2021-03-31 03:53:30|16021.72|15983.72|16019.58|15981.58|16021.72|15983.72|16019.58|15981.58|10
1617162820000|2021-03-31 03:53:40|16019.55|15981.55|16016.81|15978.81|16019.6|15981.6|16016.81|15978.81|10
1617162830000|2021-03-31 03:53:50|16016.42|15978.42|16013.85|15975.85|16016.42|15978.42|16013.85|15975.85|10
1617162840000|2021-03-31 03:54:00|16013.76|15975.76|16011.26|15973.26|16013.76|15975.76|16011.26|15973.26|10
1617162850000|2021-03-31 03:54:10|16011.55|15973.55|16008.48|15970.48|16011.65|15973.65|16008.48|15970.48|10
1617162860000|2021-03-31 03:54:20|16008.66|15970.66|16008.35|15970.35|16008.67|15970.67|16007.05|15969.05|10
1617162870000|2021-03-31 03:54:30|16008.66|15970.66|16011.59|15973.59|16011.59|15973.59|16008.44|15970.44|10
1617162880000|2021-03-31 03:54:40|16012.2|15974.2|16010.76|15972.76|16012.43|15974.43|16010.76|15972.76|10
1617162890000|2021-03-31 03:54:50|16009.27|15971.27|16009.32|15971.32|16009.32|15971.32|16008.05|15970.05|10
1617162900000|2021-03-31 03:55:00|16009.35|15971.35|16007.45|15969.45|16009.82|15971.82|16007.45|15969.45|10
1617162910000|2021-03-31 03:55:10|16007.16|15969.16|16013|15975|16013|15975|16007.16|15969.16|10
1617162920000|2021-03-31 03:55:20|16012.82|15974.82|16012.31|15974.31|16012.82|15974.82|16011.66|15973.66|9
1617162930000|2021-03-31 03:55:30|16012.53|15974.53|16012.27|15974.27|16012.86|15974.86|16011.97|15973.97|10
1617162940000|2021-03-31 03:55:40|16008.71|15970.71|16003.86|15965.86|16008.71|15970.71|16003.86|15965.86|10
1617162950000|2021-03-31 03:55:50|16003.54|15965.54|16001.08|15963.08|16003.54|15965.54|16001.08|15963.08|10
1617162960000|2021-03-31 03:56:00|16000.94|15962.94|15999.49|15961.49|16000.94|15962.94|15999.49|15961.49|10
1617162970000|2021-03-31 03:56:10|15999.42|15961.42|15994.13|15956.13|15999.42|15961.42|15994.13|15956.13|10
1617162980000|2021-03-31 03:56:20|15993.47|15955.47|15992.93|15954.93|15993.47|15955.47|15991.6|15953.6|10
1617162990000|2021-03-31 03:56:30|15992.83|15954.83|15993.25|15955.25|15994.44|15956.44|15992.83|15954.83|10
1617163000000|2021-03-31 03:56:40|15992.51|15954.51|15990.54|15952.54|15992.51|15954.51|15988.85|15950.85|10
1617163010000|2021-03-31 03:56:50|15990.74|15952.74|15991.04|15953.04|15991.49|15953.49|15990.74|15952.74|10
1617163020000|2021-03-31 03:57:00|15989.95|15951.95|15988.73|15950.73|15989.95|15951.95|15988.62|15950.62|10
1617163030000|2021-03-31 03:57:10|15988.51|15950.51|15989.48|15951.48|15989.58|15951.58|15988.07|15950.07|10
1617163040000|2021-03-31 03:57:20|15989.53|15951.53|15987.09|15949.09|15989.53|15951.53|15987.05|15949.05|10
1617163050000|2021-03-31 03:57:30|15986.91|15948.91|15985.23|15947.23|15986.91|15948.91|15985.23|15947.23|10
1617163060000|2021-03-31 03:57:40|15985.39|15947.39|15986.9|15948.9|15986.9|15948.9|15985.39|15947.39|10
1617163070000|2021-03-31 03:57:50|15987.62|15949.62|15995.96|15957.96|15995.96|15957.96|15987.62|15949.62|10
1617163080000|2021-03-31 03:58:00|15994.62|15956.62|15994.71|15956.71|15995.12|15957.12|15994.53|15956.53|10
1617163090000|2021-03-31 03:58:10|15994.79|15956.79|15996.43|15958.43|15996.69|15958.69|15994.79|15956.79|10
1617163100000|2021-03-31 03:58:20|15996.48|15958.48|16000.62|15962.62|16001.33|15963.33|15996.48|15958.48|10
1617163110000|2021-03-31 03:58:30|15999.98|15961.98|16002.61|15964.61|16002.61|15964.61|15999.98|15961.98|10
1617163120000|2021-03-31 03:58:40|16003.28|15965.28|16004.71|15966.71|16005.15|15967.15|16002.4|15964.4|10
1617163130000|2021-03-31 03:58:50|16004.74|15966.74|16005.73|15967.73|16006.28|15968.28|16004.74|15966.74|10
1617163140000|2021-03-31 03:59:00|16005.49|15967.49|16002.03|15964.03|16005.49|15967.49|16002.03|15964.03|10
1617163150000|2021-03-31 03:59:10|16001.7|15963.7|16003.2|15965.2|16003.2|15965.2|16001.7|15963.7|10
1617163160000|2021-03-31 03:59:20|16003.23|15965.23|16006.86|15968.86|16006.86|15968.86|16003.17|15965.17|10
1617163170000|2021-03-31 03:59:30|16007.37|15969.37|16009.51|15971.51|16009.51|15971.51|16007.37|15969.37|10
1617163180000|2021-03-31 03:59:40|16009.89|15971.89|16012.27|15974.27|16012.34|15974.34|16009.89|15971.89|10
1617163190000|2021-03-31 03:59:50|16013.2|15975.2|16016.13|15978.13|16016.13|15978.13|16013.2|15975.2|10
1617163200000|2021-03-31 04:00:00|16016.55|15978.55|16019.23|15981.23|16020.37|15982.37|16016.55|15978.55|10
1617163210000|2021-03-31 04:00:10|16018.31|15980.31|16016.89|15978.89|16019.19|15981.19|16016.23|15978.23|10
1617163220000|2021-03-31 04:00:20|16016.63|15978.63|16011.24|15973.24|16016.63|15978.63|16011.24|15973.24|10
1617163230000|2021-03-31 04:00:30|16011.61|15973.61|16008.7|15970.7|16011.61|15973.61|16008.7|15970.7|10
1617163240000|2021-03-31 04:00:40|16008.31|15970.31|16002.71|15964.71|16008.31|15970.31|16002.64|15964.64|10
1617163250000|2021-03-31 04:00:50|16002.85|15964.85|16001.24|15963.24|16002.85|15964.85|16001.24|15963.24|10
1617163260000|2021-03-31 04:01:00|16001.86|15963.86|16001.28|15963.28|16002.79|15964.79|16001.28|15963.28|10
1617163270000|2021-03-31 04:01:10|16001.08|15963.08|15994.74|15956.74|16001.08|15963.08|15994.74|15956.74|10
1617163280000|2021-03-31 04:01:20|15994.44|15956.44|15993.18|15955.18|15994.44|15956.44|15992.86|15954.86|10
1617163290000|2021-03-31 04:01:30|15993.41|15955.41|15991.7|15953.7|15993.41|15955.41|15991.7|15953.7|10
1617163300000|2021-03-31 04:01:40|15991.75|15953.75|15992.75|15954.75|15992.9|15954.9|15991.75|15953.75|10
1617163310000|2021-03-31 04:01:50|15992.38|15954.38|15989.79|15951.79|15992.38|15954.38|15989.79|15951.79|10
1617163320000|2021-03-31 04:02:00|15989.83|15951.83|15987.94|15949.94|15989.83|15951.83|15987.68|15949.68|10
1617163330000|2021-03-31 04:02:10|15987.99|15949.99|15988.45|15950.45|15988.72|15950.72|15987.99|15949.99|10
1617163340000|2021-03-31 04:02:20|15988.63|15950.63|15989.06|15951.06|15989.32|15951.32|15988.63|15950.63|10
1617163350000|2021-03-31 04:02:30|15989.11|15951.11|15988.08|15950.08|15989.29|15951.29|15988.08|15950.08|10
1617163360000|2021-03-31 04:02:40|15988.23|15950.23|15989.13|15951.13|15989.13|15951.13|15987.61|15949.61|10
1617163370000|2021-03-31 04:02:50|15988.9|15950.9|15988.67|15950.67|15989.23|15951.23|15988.35|15950.35|10
1617163380000|2021-03-31 04:03:00|15988.66|15950.66|15980.44|15942.44|15988.66|15950.66|15979.98|15941.98|10
1617163390000|2021-03-31 04:03:10|15980.24|15942.24|15979.02|15941.02|15980.24|15942.24|15978.51|15940.51|10
1617163400000|2021-03-31 04:03:20|15977.48|15939.48|15970.51|15932.51|15977.51|15939.51|15970.51|15932.51|10
1617163410000|2021-03-31 04:03:30|15972.13|15934.13|15970.98|15932.98|15972.13|15934.13|15970.8|15932.8|10
1617163420000|2021-03-31 04:03:40|15971.86|15933.86|15973.88|15935.88|15973.88|15935.88|15970.99|15932.99|10
1617163430000|2021-03-31 04:03:50|15974.04|15936.04|15973|15935|15974.04|15936.04|15972.97|15934.97|10
1617163440000|2021-03-31 04:04:00|15973.22|15935.22|15967.57|15929.57|15973.22|15935.22|15967.57|15929.57|10
1617163450000|2021-03-31 04:04:10|15968.46|15930.46|15967.19|15929.19|15968.46|15930.46|15967.19|15929.19|10
1617163460000|2021-03-31 04:04:20|15967.3|15929.3|15966.66|15928.66|15967.3|15929.3|15965.39|15927.39|8
1617163470000|2021-03-31 04:04:30|15966.85|15928.85|15967.22|15929.22|15968|15930|15966.85|15928.85|10
1617163480000|2021-03-31 04:04:40|15967.37|15929.37|15967.31|15929.31|15967.91|15929.91|15966.87|15928.87|9
1617163490000|2021-03-31 04:04:50|15967.48|15929.48|15966.8|15928.8|15968.28|15930.28|15966.8|15928.8|10
1617163500000|2021-03-31 04:05:00|15967.35|15929.35|15966.45|15928.45|15968.33|15930.33|15966.45|15928.45|10
1617163510000|2021-03-31 04:05:10|15966.49|15928.49|15965.16|15927.16|15966.49|15928.49|15964.47|15926.47|10
1617163520000|2021-03-31 04:05:20|15963.9|15925.9|15964.28|15926.28|15964.94|15926.94|15963.9|15925.9|10
1617163530000|2021-03-31 04:05:30|15964.57|15926.57|15962.3|15924.3|15964.74|15926.74|15962.3|15924.3|10
1617163540000|2021-03-31 04:05:40|15961.88|15923.88|15962.37|15924.37|15963.14|15925.14|15961.88|15923.88|10
1617163550000|2021-03-31 04:05:50|15962.01|15924.01|15963.89|15925.89|15963.89|15925.89|15961.97|15923.97|10
1617163560000|2021-03-31 04:06:00|15964.09|15926.09|15965.78|15927.78|15965.78|15927.78|15963.86|15925.86|10
1617163570000|2021-03-31 04:06:10|15966.6|15928.6|15968.16|15930.16|15968.16|15930.16|15966.6|15928.6|10
1617163580000|2021-03-31 04:06:20|15968.53|15930.53|15970.27|15932.27|15970.27|15932.27|15968.36|15930.36|10
1617163590000|2021-03-31 04:06:30|15970.96|15932.96|15971.39|15933.39|15971.43|15933.43|15970.09|15932.09|10
1617163600000|2021-03-31 04:06:40|15971.38|15933.38|15971.6|15933.6|15971.72|15933.72|15971.14|15933.14|9
1617163610000|2021-03-31 04:06:50|15971.77|15933.77|15972.52|15934.52|15973.1|15935.1|15971.6|15933.6|10
1617163620000|2021-03-31 04:07:00|15972.43|15934.43|15973.3|15935.3|15973.4|15935.4|15972.12|15934.12|10
1617163630000|2021-03-31 04:07:10|15973.6|15935.6|15973.61|15935.61|15974.03|15936.03|15973.43|15935.43|10
1617163640000|2021-03-31 04:07:20|15973.52|15935.52|15980.19|15942.19|15980.19|15942.19|15972.84|15934.84|9
1617163650000|2021-03-31 04:07:30|15980.86|15942.86|15983.5|15945.5|15983.5|15945.5|15980.37|15942.37|10
1617163660000|2021-03-31 04:07:40|15983.43|15945.43|15984.54|15946.54|15984.54|15946.54|15982.72|15944.72|10
1617163670000|2021-03-31 04:07:50|15984.94|15946.94|15987.19|15949.19|15987.19|15949.19|15984.94|15946.94|10
1617163680000|2021-03-31 04:08:00|15988.16|15950.16|15992.87|15954.87|15992.87|15954.87|15988.16|15950.16|10
1617163690000|2021-03-31 04:08:10|15993.04|15955.04|15994.8|15956.8|15994.8|15956.8|15993.04|15955.04|10
1617163700000|2021-03-31 04:08:20|15995.07|15957.07|15996.61|15958.61|15996.61|15958.61|15995|15957|8
1617163710000|2021-03-31 04:08:30|15997.11|15959.11|16004.22|15966.22|16004.22|15966.22|15996.86|15958.86|10
1617163720000|2021-03-31 04:08:40|16004.76|15966.76|16006.26|15968.26|16006.36|15968.36|16004.73|15966.73|10
1617163730000|2021-03-31 04:08:50|16006.52|15968.52|16008.5|15970.5|16008.5|15970.5|16006.5|15968.5|10
1617163740000|2021-03-31 04:09:00|16009.23|15971.23|16009.96|15971.96|16009.96|15971.96|16009.23|15971.23|9
1617163750000|2021-03-31 04:09:10|16012.38|15974.38|16015.08|15977.08|16015.08|15977.08|16012.38|15974.38|10
1617163760000|2021-03-31 04:09:20|16015.15|15977.15|16016.19|15978.19|16016.19|15978.19|16015.12|15977.12|10
1617163770000|2021-03-31 04:09:30|16016.2|15978.2|16016.38|15978.38|16016.47|15978.47|16015.69|15977.69|10
1617163780000|2021-03-31 04:09:40|16016.36|15978.36|16016.9|15978.9|16017.12|15979.12|16016.36|15978.36|10
1617163790000|2021-03-31 04:09:50|16016.74|15978.74|16016.15|15978.15|16016.9|15978.9|16015.9|15977.9|10
1617163800000|2021-03-31 04:10:00|16014.74|15976.74|16014.72|15976.72|16014.76|15976.76|16013.48|15975.48|10
1617163810000|2021-03-31 04:10:10|16014.74|15976.74|16015.43|15977.43|16015.49|15977.49|16014.74|15976.74|9
1617163820000|2021-03-31 04:10:20|16018.33|15980.33|16020.65|15982.65|16020.65|15982.65|16018.33|15980.33|10
1617163830000|2021-03-31 04:10:30|16020.57|15982.57|16021.45|15983.45|16021.65|15983.65|16020.08|15982.08|10
1617163840000|2021-03-31 04:10:40|16020.87|15982.87|16025.53|15987.53|16025.53|15987.53|16020.87|15982.87|10
1617163850000|2021-03-31 04:10:50|16024.96|15986.96|16025.89|15987.89|16026.57|15988.57|16024.86|15986.86|10
1617163860000|2021-03-31 04:11:00|16026.5|15988.5|16030.14|15992.14|16030.14|15992.14|16026.5|15988.5|10
1617163870000|2021-03-31 04:11:10|16030.27|15992.27|16030.68|15992.68|16031.12|15993.12|16030.27|15992.27|10
1617163880000|2021-03-31 04:11:20|16030.63|15992.63|16033.72|15995.72|16034.33|15996.33|16030.63|15992.63|10
1617163890000|2021-03-31 04:11:30|16033.8|15995.8|16035.73|15997.73|16035.73|15997.73|16033.72|15995.72|9
1617163900000|2021-03-31 04:11:40|16035.88|15997.88|16036.38|15998.38|16036.38|15998.38|16035.53|15997.53|10
1617163910000|2021-03-31 04:11:50|16036.27|15998.27|16035.19|15997.19|16036.83|15998.83|16035.19|15997.19|10
1617163920000|2021-03-31 04:12:00|16035.61|15997.61|16037.01|15999.01|16037.1|15999.1|16035.15|15997.15|10
1617163930000|2021-03-31 04:12:10|16037.26|15999.26|16036.6|15998.6|16037.53|15999.53|16036.6|15998.6|10
1617163940000|2021-03-31 04:12:20|16036.75|15998.75|16037.07|15999.07|16037.4|15999.4|16036.75|15998.75|10
1617163950000|2021-03-31 04:12:30|16036.98|15998.98|16037.4|15999.4|16037.4|15999.4|16036.47|15998.47|8
1617163960000|2021-03-31 04:12:40|16037.39|15999.39|16038.77|16000.77|16038.77|16000.77|16037.39|15999.39|10
1617163970000|2021-03-31 04:12:50|16039.08|16001.08|16040.05|16002.05|16040.05|16002.05|16038.52|16000.52|10
1617163980000|2021-03-31 04:13:00|16040.26|16002.26|16040.69|16002.69|16040.74|16002.74|16040.26|16002.26|10
1617163990000|2021-03-31 04:13:10|16041.41|16003.41|16042.14|16004.14|16042.14|16004.14|16040.44|16002.44|10
1617164000000|2021-03-31 04:13:20|16042.01|16004.01|16042.46|16004.46|16042.75|16004.75|16042.01|16004.01|10
1617164010000|2021-03-31 04:13:30|16042.31|16004.31|16047.89|16009.89|16048.15|16010.15|16042.31|16004.31|9
1617164020000|2021-03-31 04:13:40|16048.06|16010.06|16049.05|16011.05|16049.53|16011.53|16048.06|16010.06|10
1617164030000|2021-03-31 04:13:50|16049.27|16011.27|16050.48|16012.48|16050.48|16012.48|16048.86|16010.86|9
1617164040000|2021-03-31 04:14:00|16050.51|16012.51|16054.15|16016.15|16054.15|16016.15|16050.51|16012.51|10
1617164050000|2021-03-31 04:14:10|16054.11|16016.11|16055.67|16017.67|16055.8|16017.8|16054.11|16016.11|10
1617164060000|2021-03-31 04:14:20|16055.61|16017.61|16056.15|16018.15|16056.27|16018.27|16055.61|16017.61|10
1617164070000|2021-03-31 04:14:30|16056.74|16018.74|16059.4|16021.4|16059.4|16021.4|16056.74|16018.74|10
1617164080000|2021-03-31 04:14:40|16059.01|16021.01|16059.97|16021.97|16059.97|16021.97|16058.69|16020.69|9
1617164090000|2021-03-31 04:14:50|16060.93|16022.93|16059.34|16021.34|16060.93|16022.93|16059.16|16021.16|10
1617164100000|2021-03-31 04:15:00|16058.03|16020.03|16055.31|16017.31|16058.03|16020.03|16054.91|16016.91|10
1617164110000|2021-03-31 04:15:10|16055.48|16017.48|16053.51|16015.51|16055.48|16017.48|16053.51|16015.51|9
1617164120000|2021-03-31 04:15:20|16053.43|16015.43|16052.44|16014.44|16053.47|16015.47|16052.21|16014.21|10
1617164130000|2021-03-31 04:15:30|16052.22|16014.22|16050.07|16012.07|16052.22|16014.22|16050.07|16012.07|10
1617164140000|2021-03-31 04:15:40|16050.32|16012.32|16051.19|16013.19|16051.29|16013.29|16050.01|16012.01|10
1617164150000|2021-03-31 04:15:50|16051.15|16013.15|16051.68|16013.68|16052.34|16014.34|16051.15|16013.15|10
1617164160000|2021-03-31 04:16:00|16051.89|16013.89|16048.96|16010.96|16051.89|16013.89|16048.96|16010.96|10
1617164170000|2021-03-31 04:16:10|16048.71|16010.71|16048.14|16010.14|16048.9|16010.9|16047.59|16009.59|9
1617164180000|2021-03-31 04:16:20|16048.31|16010.31|16047.12|16009.12|16048.34|16010.34|16047.12|16009.12|9
1617164190000|2021-03-31 04:16:30|16046.79|16008.79|16047.23|16009.23|16047.24|16009.24|16046.74|16008.74|10
1617164200000|2021-03-31 04:16:40|16047.03|16009.03|16047.51|16009.51|16048|16010|16046.99|16008.99|10
1617164210000|2021-03-31 04:16:50|16047.19|16009.19|16047.92|16009.92|16047.92|16009.92|16046.96|16008.96|10
1617164220000|2021-03-31 04:17:00|16047.82|16009.82|16045.89|16007.89|16047.86|16009.86|16045.89|16007.89|10
1617164230000|2021-03-31 04:17:10|16045.52|16007.52|16046.07|16008.07|16046.11|16008.11|16045.52|16007.52|10
1617164240000|2021-03-31 04:17:20|16046.1|16008.1|16047.32|16009.32|16047.35|16009.35|16046.05|16008.05|10
1617164250000|2021-03-31 04:17:30|16047.6|16009.6|16048.36|16010.36|16048.36|16010.36|16047.2|16009.2|9
1617164260000|2021-03-31 04:17:40|16048.34|16010.34|16047.56|16009.56|16048.34|16010.34|16047.54|16009.54|8
1617164270000|2021-03-31 04:17:50|16047.58|16009.58|16047.77|16009.77|16047.77|16009.77|16046.9|16008.9|9
1617164280000|2021-03-31 04:18:00|16047.75|16009.75|16048.04|16010.04|16048.23|16010.23|16047.55|16009.55|10
1617164290000|2021-03-31 04:18:10|16047.74|16009.74|16047.38|16009.38|16047.86|16009.86|16047.34|16009.34|9
1617164300000|2021-03-31 04:18:20|16047.49|16009.49|16049.45|16011.45|16049.88|16011.88|16047.49|16009.49|10
1617164310000|2021-03-31 04:18:30|16049.97|16011.97|16053.14|16015.14|16053.14|16015.14|16049.56|16011.56|10
1617164320000|2021-03-31 04:18:40|16053.8|16015.8|16056.1|16018.1|16056.1|16018.1|16053.8|16015.8|10
1617164330000|2021-03-31 04:18:50|16056.36|16018.36|16053.94|16015.94|16056.46|16018.46|16053.73|16015.73|10
1617164340000|2021-03-31 04:19:00|16055.37|16017.37|16051.04|16013.04|16055.37|16017.37|16051.04|16013.04|10
1617164350000|2021-03-31 04:19:10|16051.09|16013.09|16051.76|16013.76|16051.76|16013.76|16051|16013|8
1617164360000|2021-03-31 04:19:20|16051.79|16013.79|16050.28|16012.28|16051.96|16013.96|16050.28|16012.28|10
1617164370000|2021-03-31 04:19:30|16050.79|16012.79|16050.15|16012.15|16050.79|16012.79|16049.43|16011.43|10
1617164380000|2021-03-31 04:19:40|16050.39|16012.39|16051.45|16013.45|16051.98|16013.98|16050.39|16012.39|9
1617164390000|2021-03-31 04:19:50|16051.43|16013.43|16047.76|16009.76|16051.43|16013.43|16047.76|16009.76|10
1617164400000|2021-03-31 04:20:00|16047.72|16009.72|16048.33|16010.33|16048.33|16010.33|16047.13|16009.13|9
1617164410000|2021-03-31 04:20:10|16047.75|16009.75|16048.62|16010.62|16048.62|16010.62|16047.73|16009.73|10
1617164420000|2021-03-31 04:20:20|16048.47|16010.47|16048.63|16010.63|16049.19|16011.19|16048.06|16010.06|10
1617164430000|2021-03-31 04:20:30|16048.62|16010.62|16048.69|16010.69|16049.43|16011.43|16048.62|16010.62|10
1617164440000|2021-03-31 04:20:40|16048.63|16010.63|16046.89|16008.89|16049.07|16011.07|16046.89|16008.89|10
1617164450000|2021-03-31 04:20:50|16047.02|16009.02|16047.37|16009.37|16047.37|16009.37|16046.21|16008.21|10
1617164460000|2021-03-31 04:21:00|16047.15|16009.15|16047.37|16009.37|16047.53|16009.53|16047.02|16009.02|10
1617164470000|2021-03-31 04:21:10|16046.74|16008.74|16045.21|16007.21|16046.77|16008.77|16044.39|16006.39|10
1617164480000|2021-03-31 04:21:20|16044.81|16006.81|16041.34|16003.34|16044.81|16006.81|16041.34|16003.34|10
1617164490000|2021-03-31 04:21:30|16041.28|16003.28|16040.67|16002.67|16041.55|16003.55|16040.45|16002.45|10
1617164500000|2021-03-31 04:21:40|16040.99|16002.99|16039.58|16001.58|16040.99|16002.99|16039.58|16001.58|9
1617164510000|2021-03-31 04:21:50|16039.53|16001.53|16038.92|16000.92|16039.9|16001.9|16038.53|16000.53|10
1617164520000|2021-03-31 04:22:00|16038.35|16000.35|16037.4|15999.4|16038.53|16000.53|16037.4|15999.4|10
1617164530000|2021-03-31 04:22:10|16037.85|15999.85|16037.27|15999.27|16038.36|16000.36|16037.27|15999.27|9
1617164540000|2021-03-31 04:22:20|16037.41|15999.41|16038.39|16000.39|16038.39|16000.39|16037.41|15999.41|10
1617164550000|2021-03-31 04:22:30|16038.65|16000.65|16039.57|16001.57|16039.7|16001.7|16038.65|16000.65|10
1617164560000|2021-03-31 04:22:40|16039.65|16001.65|16041.86|16003.86|16041.86|16003.86|16039.65|16001.65|10
1617164570000|2021-03-31 04:22:50|16041.87|16003.87|16042.73|16004.73|16042.73|16004.73|16041.87|16003.87|10
1617164580000|2021-03-31 04:23:00|16042.64|16004.64|16042.19|16004.19|16042.67|16004.67|16042.19|16004.19|10
1617164590000|2021-03-31 04:23:10|16042.08|16004.08|16042.02|16004.02|16042.61|16004.61|16041.32|16003.32|10
1617164600000|2021-03-31 04:23:20|16042.39|16004.39|16042.39|16004.39|16042.74|16004.74|16041.72|16003.72|10
1617164610000|2021-03-31 04:23:30|16042.47|16004.47|16042.07|16004.07|16044.64|16006.64|16042.07|16004.07|10
1617164620000|2021-03-31 04:23:40|16041.59|16003.59|16040.24|16002.24|16041.59|16003.59|16040.13|16002.13|10
1617164630000|2021-03-31 04:23:50|16040.11|16002.11|16038.05|16000.05|16040.11|16002.11|16038.05|16000.05|8
1617164640000|2021-03-31 04:24:00|16037.35|15999.35|16033.37|15995.37|16037.35|15999.35|16033.37|15995.37|10
1617164650000|2021-03-31 04:24:10|16033.93|15995.93|16032.5|15994.5|16033.93|15995.93|16032.5|15994.5|10
1617164660000|2021-03-31 04:24:20|16032.55|15994.55|16031.73|15993.73|16032.55|15994.55|16031.73|15993.73|10
1617164670000|2021-03-31 04:24:30|16031.58|15993.58|16030.41|15992.41|16031.63|15993.63|16030.25|15992.25|10
1617164680000|2021-03-31 04:24:40|16030.24|15992.24|16030.53|15992.53|16030.53|15992.53|16029.71|15991.71|8
1617164690000|2021-03-31 04:24:50|16031.27|15993.27|16030.49|15992.49|16032.09|15994.09|16030.44|15992.44|10
1617164700000|2021-03-31 04:25:00|16030.03|15992.03|16028.06|15990.06|16030.03|15992.03|16028.06|15990.06|10
1617164710000|2021-03-31 04:25:10|16027.96|15989.96|16027.77|15989.77|16027.96|15989.96|16027.54|15989.54|10
1617164720000|2021-03-31 04:25:20|16027.75|15989.75|16027.6|15989.6|16027.93|15989.93|16027.04|15989.04|10
1617164730000|2021-03-31 04:25:30|16027.43|15989.43|16028.01|15990.01|16028.01|15990.01|16027.43|15989.43|7
1617164740000|2021-03-31 04:25:40|16028.05|15990.05|16028.81|15990.81|16028.92|15990.92|16028.05|15990.05|10
1617164750000|2021-03-31 04:25:50|16028.43|15990.43|16027.74|15989.74|16028.43|15990.43|16027.74|15989.74|10
1617164760000|2021-03-31 04:26:00|16027.83|15989.83|16029.07|15991.07|16029.07|15991.07|16027.83|15989.83|9
1617164770000|2021-03-31 04:26:10|16029.36|15991.36|16032.16|15994.16|16032.16|15994.16|16029.08|15991.08|10
1617164780000|2021-03-31 04:26:20|16033.07|15995.07|16034|15996|16034|15996|16032.89|15994.89|10
1617164790000|2021-03-31 04:26:30|16033.22|15995.22|16034.35|15996.35|16034.35|15996.35|16032.87|15994.87|9
1617164800000|2021-03-31 04:26:40|16034.54|15996.54|16035.39|15997.39|16035.39|15997.39|16034.34|15996.34|10
1617164810000|2021-03-31 04:26:50|16035.43|15997.43|16034.5|15996.5|16035.43|15997.43|16034.5|15996.5|10
1617164820000|2021-03-31 04:27:00|16034.68|15996.68|16033.37|15995.37|16034.99|15996.99|16033.37|15995.37|10
1617164830000|2021-03-31 04:27:10|16033.54|15995.54|16032.24|15994.24|16033.54|15995.54|16032.24|15994.24|10
1617164840000|2021-03-31 04:27:20|16031.84|15993.84|16031.23|15993.23|16032.07|15994.07|16031.17|15993.17|10
1617164850000|2021-03-31 04:27:30|16029.93|15991.93|16026.33|15988.33|16029.93|15991.93|16026.33|15988.33|10
1617164860000|2021-03-31 04:27:40|16026.36|15988.36|16024.29|15986.29|16026.36|15988.36|16024.27|15986.27|9
1617164870000|2021-03-31 04:27:50|16024.06|15986.06|16024.23|15986.23|16024.36|15986.36|16023.58|15985.58|10
1617164880000|2021-03-31 04:28:00|16024.12|15986.12|16020|15982|16024.12|15986.12|16019.91|15981.91|10
1617164890000|2021-03-31 04:28:10|16018.26|15980.26|16013.8|15975.8|16018.26|15980.26|16013.37|15975.37|10
1617164900000|2021-03-31 04:28:20|16013.9|15975.9|16012.36|15974.36|16013.94|15975.94|16012.36|15974.36|10
1617164910000|2021-03-31 04:28:30|16012.34|15974.34|16009.57|15971.57|16012.34|15974.34|16009.45|15971.45|10
1617164920000|2021-03-31 04:28:40|16010.31|15972.31|16010.55|15972.55|16010.83|15972.83|16009.04|15971.04|10
1617164930000|2021-03-31 04:28:50|16009.64|15971.64|16007.61|15969.61|16009.64|15971.64|16007.61|15969.61|10
1617164940000|2021-03-31 04:29:00|16007.71|15969.71|16006.73|15968.73|16007.71|15969.71|16006.24|15968.24|9
1617164950000|2021-03-31 04:29:10|16006.75|15968.75|16007.96|15969.96|16007.96|15969.96|16006.59|15968.59|10
1617164960000|2021-03-31 04:29:20|16008.16|15970.16|16010.26|15972.26|16010.26|15972.26|16007.86|15969.86|10
1617164970000|2021-03-31 04:29:30|16010.56|15972.56|16012.39|15974.39|16012.39|15974.39|16010.49|15972.49|9
1617164980000|2021-03-31 04:29:40|16012.75|15974.75|16013.16|15975.16|16013.87|15975.87|16012.75|15974.75|10
1617164990000|2021-03-31 04:29:50|16013.49|15975.49|16016.49|15978.49|16016.49|15978.49|16013.45|15975.45|10
1617165000000|2021-03-31 04:30:00|16016.71|15978.71|16013.77|15975.77|16016.71|15978.71|16013.77|15975.77|10
1617165010000|2021-03-31 04:30:10|16013.87|15975.87|16014.19|15976.19|16015.15|15977.15|16013.13|15975.13|9
1617165020000|2021-03-31 04:30:20|16014.09|15976.09|16015.51|15977.51|16015.51|15977.51|16014.09|15976.09|10
1617165030000|2021-03-31 04:30:30|16015.75|15977.75|16014.48|15976.48|16015.75|15977.75|16014.48|15976.48|10
1617165040000|2021-03-31 04:30:40|16014.54|15976.54|16013.03|15975.03|16014.54|15976.54|16012.98|15974.98|10
1617165050000|2021-03-31 04:30:50|16012.89|15974.89|16013.33|15975.33|16014.02|15976.02|16012.89|15974.89|10
1617165060000|2021-03-31 04:31:00|16013.57|15975.57|16012.84|15974.84|16013.57|15975.57|16011.99|15973.99|10
1617165070000|2021-03-31 04:31:10|16013.35|15975.35|16016.02|15978.02|16016.02|15978.02|16013.35|15975.35|10
1617165080000|2021-03-31 04:31:20|16016.59|15978.59|16023.23|15985.23|16023.23|15985.23|16016.59|15978.59|10
1617165090000|2021-03-31 04:31:30|16023.51|15985.51|16028.68|15990.68|16028.96|15990.96|16023.47|15985.47|10
1617165100000|2021-03-31 04:31:40|16029.04|15991.04|16032.99|15994.99|16032.99|15994.99|16029.04|15991.04|9
1617165110000|2021-03-31 04:31:50|16033.49|15995.49|16036.1|15998.1|16036.1|15998.1|16033.37|15995.37|10
1617165120000|2021-03-31 04:32:00|16036.2|15998.2|16040.28|16002.28|16040.28|16002.28|16035.97|15997.97|10
1617165130000|2021-03-31 04:32:10|16040.36|16002.36|16041.12|16003.12|16041.41|16003.41|16040.36|16002.36|10
1617165140000|2021-03-31 04:32:20|16040.93|16002.93|16041.41|16003.41|16041.75|16003.75|16040.29|16002.29|9
1617165150000|2021-03-31 04:32:30|16041.13|16003.13|16039.3|16001.3|16041.32|16003.32|16039.3|16001.3|10
1617165160000|2021-03-31 04:32:40|16038.78|16000.78|16037.89|15999.89|16039.29|16001.29|16037.89|15999.89|9
1617165170000|2021-03-31 04:32:50|16038.12|16000.12|16036.04|15998.04|16038.31|16000.31|16036.04|15998.04|10
1617165180000|2021-03-31 04:33:00|16035.27|15997.27|16034.81|15996.81|16035.62|15997.62|16034.53|15996.53|10
1617165190000|2021-03-31 04:33:10|16034.73|15996.73|16035.46|15997.46|16036.07|15998.07|16034.73|15996.73|10
1617165200000|2021-03-31 04:33:20|16034.83|15996.83|16034.18|15996.18|16034.83|15996.83|16033.98|15995.98|10
1617165210000|2021-03-31 04:33:30|16034.2|15996.2|16029.52|15991.52|16034.2|15996.2|16029.52|15991.52|10
1617165220000|2021-03-31 04:33:40|16029.05|15991.05|16029.03|15991.03|16029.47|15991.47|16028.56|15990.56|9
1617165230000|2021-03-31 04:33:50|16029.1|15991.1|16029.92|15991.92|16030.33|15992.33|16029.1|15991.1|10
1617165240000|2021-03-31 04:34:00|16030.11|15992.11|16029.49|15991.49|16030.11|15992.11|16029.31|15991.31|10
1617165250000|2021-03-31 04:34:10|16029.35|15991.35|16027.45|15989.45|16029.35|15991.35|16027.45|15989.45|10
1617165260000|2021-03-31 04:34:20|16026.19|15988.19|16025.63|15987.63|16026.19|15988.19|16023.61|15985.61|10
1617165270000|2021-03-31 04:34:30|16025.75|15987.75|16023.39|15985.39|16025.75|15987.75|16023.05|15985.05|10
1617165280000|2021-03-31 04:34:40|16022.75|15984.75|16021.3|15983.3|16022.75|15984.75|16020.83|15982.83|10
1617165290000|2021-03-31 04:34:50|16021.95|15983.95|16021.97|15983.97|16022.09|15984.09|16021.71|15983.71|10
1617165300000|2021-03-31 04:35:00|16021.95|15983.95|16021.58|15983.58|16022.97|15984.97|16021.58|15983.58|10
1617165310000|2021-03-31 04:35:10|16021.67|15983.67|16021.33|15983.33|16021.86|15983.86|16020.82|15982.82|10
1617165320000|2021-03-31 04:35:20|16021.47|15983.47|16024.42|15986.42|16024.42|15986.42|16021.47|15983.47|9
1617165330000|2021-03-31 04:35:30|16024.5|15986.5|16026.61|15988.61|16026.85|15988.85|16024.5|15986.5|10
1617165340000|2021-03-31 04:35:40|16026.9|15988.9|16030.14|15992.14|16030.14|15992.14|16026.9|15988.9|10
1617165350000|2021-03-31 04:35:50|16030.22|15992.22|16031.08|15993.08|16031.53|15993.53|16030|15992|9
1617165360000|2021-03-31 04:36:00|16031.34|15993.34|16031.9|15993.9|16032.46|15994.46|16031.34|15993.34|10
1617165370000|2021-03-31 04:36:10|16031.58|15993.58|16033.26|15995.26|16033.97|15995.97|16031.58|15993.58|9
1617165380000|2021-03-31 04:36:20|16033.25|15995.25|16035.34|15997.34|16035.34|15997.34|16032.65|15994.65|10
1617165390000|2021-03-31 04:36:30|16035.72|15997.72|16036.11|15998.11|16037.05|15999.05|16035.72|15997.72|10
1617165400000|2021-03-31 04:36:40|16034.67|15996.67|16033.43|15995.43|16034.74|15996.74|16033.19|15995.19|9
1617165410000|2021-03-31 04:36:50|16033.38|15995.38|16032.82|15994.82|16033.38|15995.38|16032.82|15994.82|10
1617165420000|2021-03-31 04:37:00|16033.38|15995.38|16032.2|15994.2|16033.38|15995.38|16032.2|15994.2|9
1617165430000|2021-03-31 04:37:10|16032.08|15994.08|16028.42|15990.42|16032.08|15994.08|16028.42|15990.42|10
1617165440000|2021-03-31 04:37:20|16027.99|15989.99|16022.66|15984.66|16027.99|15989.99|16022.66|15984.66|9
1617165450000|2021-03-31 04:37:30|16021.45|15983.45|16019.42|15981.42|16021.45|15983.45|16019.42|15981.42|10
1617165460000|2021-03-31 04:37:40|16019.32|15981.32|16017.74|15979.74|16019.48|15981.48|16017.74|15979.74|10
1617165470000|2021-03-31 04:37:50|16017.84|15979.84|16017.32|15979.32|16017.84|15979.84|16017.1|15979.1|10
1617165480000|2021-03-31 04:38:00|16017.17|15979.17|16016.85|15978.85|16017.49|15979.49|16016.73|15978.73|10
1617165490000|2021-03-31 04:38:10|16016.83|15978.83|16015.59|15977.59|16016.83|15978.83|16015.59|15977.59|9
1617165500000|2021-03-31 04:38:20|16016.08|15978.08|16016.24|15978.24|16016.24|15978.24|16015.78|15977.78|10
1617165510000|2021-03-31 04:38:30|16016.14|15978.14|16019.1|15981.1|16019.1|15981.1|16016.05|15978.05|10
1617165520000|2021-03-31 04:38:40|16019.55|15981.55|16021.95|15983.95|16021.95|15983.95|16019.55|15981.55|10
1617165530000|2021-03-31 04:38:50|16021.94|15983.94|16026.06|15988.06|16026.06|15988.06|16021.94|15983.94|9
1617165540000|2021-03-31 04:39:00|16026.19|15988.19|16023.08|15985.08|16026.19|15988.19|16023.08|15985.08|10
1617165550000|2021-03-31 04:39:10|16023.03|15985.03|16022.64|15984.64|16023.6|15985.6|16022.64|15984.64|10
1617165560000|2021-03-31 04:39:20|16022.89|15984.89|16024.74|15986.74|16024.74|15986.74|16022.63|15984.63|9
1617165570000|2021-03-31 04:39:30|16024.79|15986.79|16025.68|15987.68|16026.04|15988.04|16024.79|15986.79|10
1617165580000|2021-03-31 04:39:40|16025.83|15987.83|16028.63|15990.63|16028.63|15990.63|16025.78|15987.78|9
1617165590000|2021-03-31 04:39:50|16028.85|15990.85|16030.7|15992.7|16030.7|15992.7|16028.02|15990.02|9
1617165600000|2021-03-31 04:40:00|16030.81|15992.81|16029.57|15991.57|16031.25|15993.25|16029.57|15991.57|10
1617165610000|2021-03-31 04:40:10|16029.67|15991.67|16027.29|15989.29|16029.79|15991.79|16027.29|15989.29|10
1617165620000|2021-03-31 04:40:20|16026.73|15988.73|16025.16|15987.16|16026.73|15988.73|16025.16|15987.16|9
1617165630000|2021-03-31 04:40:30|16024.85|15986.85|16023.83|15985.83|16025.04|15987.04|16023.83|15985.83|10
1617165640000|2021-03-31 04:40:40|16023.37|15985.37|16021.18|15983.18|16023.37|15985.37|16021.18|15983.18|10
1617165650000|2021-03-31 04:40:50|16020.77|15982.77|16016.92|15978.92|16020.93|15982.93|16016.92|15978.92|9
1617165660000|2021-03-31 04:41:00|16016.48|15978.48|16016.6|15978.6|16016.66|15978.66|16016.3|15978.3|9
1617165670000|2021-03-31 04:41:10|16016.06|15978.06|16016.1|15978.1|16016.2|15978.2|16015.45|15977.45|10
1617165680000|2021-03-31 04:41:20|16016.59|15978.59|16018.61|15980.61|16018.61|15980.61|16016.59|15978.59|10
1617165690000|2021-03-31 04:41:30|16018.74|15980.74|16018.82|15980.82|16018.82|15980.82|16018.39|15980.39|10
1617165700000|2021-03-31 04:41:40|16019.05|15981.05|16019.47|15981.47|16019.47|15981.47|16018.97|15980.97|9
1617165710000|2021-03-31 04:41:50|16019.76|15981.76|16017.85|15979.85|16019.76|15981.76|16017.85|15979.85|10
1617165720000|2021-03-31 04:42:00|16017.52|15979.52|16016.05|15978.05|16017.52|15979.52|16016.03|15978.03|10
1617165730000|2021-03-31 04:42:10|16016.09|15978.09|16014.72|15976.72|16016.09|15978.09|16014.46|15976.46|9
1617165740000|2021-03-31 04:42:20|16015.04|15977.04|16016.06|15978.06|16016.06|15978.06|16015.04|15977.04|9
1617165750000|2021-03-31 04:42:30|16015.97|15977.97|16017.84|15979.84|16017.84|15979.84|16015.97|15977.97|9
1617165760000|2021-03-31 04:42:40|16018.85|15980.85|16019.61|15981.61|16020.12|15982.12|16018.68|15980.68|10
1617165770000|2021-03-31 04:42:50|16019.53|15981.53|16019.81|15981.81|16020.41|15982.41|16019.31|15981.31|10
1617165780000|2021-03-31 04:43:00|16020.29|15982.29|16020.59|15982.59|16020.93|15982.93|16020.29|15982.29|9
1617165790000|2021-03-31 04:43:10|16020.7|15982.7|16021.35|15983.35|16021.76|15983.76|16020.08|15982.08|10
1617165800000|2021-03-31 04:43:20|16021.27|15983.27|16020.75|15982.75|16021.34|15983.34|16020.11|15982.11|10
1617165810000|2021-03-31 04:43:30|16020.97|15982.97|16023.67|15985.67|16023.85|15985.85|16020.97|15982.97|10
1617165820000|2021-03-31 04:43:40|16024.24|15986.24|16026.36|15988.36|16026.36|15988.36|16024.24|15986.24|9
1617165830000|2021-03-31 04:43:50|16026.54|15988.54|16030.12|15992.12|16030.12|15992.12|16026.54|15988.54|9
1617165840000|2021-03-31 04:44:00|16030.33|15992.33|16032.73|15994.73|16033.21|15995.21|16029.91|15991.91|10
1617165850000|2021-03-31 04:44:10|16033.13|15995.13|16033.43|15995.43|16033.6|15995.6|16032.95|15994.95|9
1617165860000|2021-03-31 04:44:20|16035.17|15997.17|16039.05|16001.05|16039.05|16001.05|16035.17|15997.17|10
1617165870000|2021-03-31 04:44:30|16039.27|16001.27|16041.62|16003.62|16041.62|16003.62|16039.27|16001.27|9
1617165880000|2021-03-31 04:44:40|16042.27|16004.27|16047.49|16009.49|16047.95|16009.95|16042.27|16004.27|10
1617165890000|2021-03-31 04:44:50|16047.53|16009.53|16048.97|16010.97|16048.97|16010.97|16047.53|16009.53|10
1617165900000|2021-03-31 04:45:00|16048.72|16010.72|16045.5|16007.5|16048.72|16010.72|16045.5|16007.5|10
1617165910000|2021-03-31 04:45:10|16045.63|16007.63|16044.7|16006.7|16045.63|16007.63|16044.47|16006.47|10
1617165920000|2021-03-31 04:45:20|16044.41|16006.41|16044.83|16006.83|16044.83|16006.83|16043.62|16005.62|10
1617165930000|2021-03-31 04:45:30|16045.14|16007.14|16046.22|16008.22|16046.22|16008.22|16045.14|16007.14|10
1617165940000|2021-03-31 04:45:40|16046.3|16008.3|16046.62|16008.62|16046.62|16008.62|16046.01|16008.01|9
1617165950000|2021-03-31 04:45:50|16046.61|16008.61|16047.75|16009.75|16048.05|16010.05|16046.48|16008.48|10
1617165960000|2021-03-31 04:46:00|16047.65|16009.65|16046.45|16008.45|16047.66|16009.66|16046.45|16008.45|9
1617165970000|2021-03-31 04:46:10|16046.24|16008.24|16050.69|16012.69|16050.69|16012.69|16046.24|16008.24|10
1617165980000|2021-03-31 04:46:20|16051.41|16013.41|16055.85|16017.85|16055.85|16017.85|16051.23|16013.23|10
1617165990000|2021-03-31 04:46:30|16055.82|16017.82|16059.92|16021.92|16060.35|16022.35|16055.82|16017.82|10
1617166000000|2021-03-31 04:46:40|16059.74|16021.74|16064.71|16026.71|16065.19|16027.19|16059.74|16021.74|9
1617166010000|2021-03-31 04:46:50|16064.24|16026.24|16064.86|16026.86|16064.86|16026.86|16064.02|16026.02|10
1617166020000|2021-03-31 04:47:00|16065.06|16027.06|16064.93|16026.93|16065.53|16027.53|16064.88|16026.88|10
1617166030000|2021-03-31 04:47:10|16065.25|16027.25|16065.92|16027.92|16066.22|16028.22|16065.25|16027.25|10
1617166040000|2021-03-31 04:47:20|16066.11|16028.11|16068.25|16030.25|16068.25|16030.25|16066.11|16028.11|10
1617166050000|2021-03-31 04:47:30|16068.23|16030.23|16070.01|16032.01|16070.01|16032.01|16068.04|16030.04|10
1617166060000|2021-03-31 04:47:40|16070.34|16032.34|16075.14|16037.14|16075.37|16037.37|16070.11|16032.11|10
1617166070000|2021-03-31 04:47:50|16075.33|16037.33|16075.75|16037.75|16075.79|16037.79|16075.25|16037.25|10
1617166080000|2021-03-31 04:48:00|16075.44|16037.44|16074.54|16036.54|16076.75|16038.75|16074.54|16036.54|10
1617166090000|2021-03-31 04:48:10|16073.88|16035.88|16072.51|16034.51|16073.88|16035.88|16071.91|16033.91|10
1617166100000|2021-03-31 04:48:20|16072.5|16034.5|16073.78|16035.78|16073.78|16035.78|16071.84|16033.84|10
1617166110000|2021-03-31 04:48:30|16073.87|16035.87|16074.2|16036.2|16074.42|16036.42|16073.87|16035.87|8
1617166120000|2021-03-31 04:48:40|16073.86|16035.86|16074.27|16036.27|16074.39|16036.39|16073.72|16035.72|9
1617166130000|2021-03-31 04:48:50|16074.23|16036.23|16074.98|16036.98|16075.38|16037.38|16074.23|16036.23|7
1617166140000|2021-03-31 04:49:00|16074.68|16036.68|16075.54|16037.54|16075.69|16037.69|16074.68|16036.68|9
1617166150000|2021-03-31 04:49:10|16075.58|16037.58|16075.8|16037.8|16075.89|16037.89|16075.4|16037.4|10
1617166160000|2021-03-31 04:49:20|16075.08|16037.08|16075.7|16037.7|16075.76|16037.76|16075.08|16037.08|8
1617166170000|2021-03-31 04:49:30|16075.86|16037.86|16075.9|16037.9|16075.9|16037.9|16074.97|16036.97|10
1617166180000|2021-03-31 04:49:40|16075.85|16037.85|16075.8|16037.8|16076.06|16038.06|16075.33|16037.33|10
1617166190000|2021-03-31 04:49:50|16075.72|16037.72|16073.5|16035.5|16075.72|16037.72|16072.82|16034.82|9
1617166200000|2021-03-31 04:50:00|16072.75|16034.75|16072.86|16034.86|16072.86|16034.86|16072.1|16034.1|9
1617166210000|2021-03-31 04:50:10|16072.53|16034.53|16071.18|16033.18|16072.53|16034.53|16071.18|16033.18|10
1617166220000|2021-03-31 04:50:20|16070.55|16032.55|16072.44|16034.44|16072.44|16034.44|16070.53|16032.53|10
1617166230000|2021-03-31 04:50:30|16072.33|16034.33|16072.03|16034.03|16073.11|16035.11|16072.01|16034.01|10
1617166240000|2021-03-31 04:50:40|16072.46|16034.46|16072.25|16034.25|16072.46|16034.46|16071.91|16033.91|10
1617166250000|2021-03-31 04:50:50|16072.57|16034.57|16072.63|16034.63|16072.86|16034.86|16072.33|16034.33|9
1617166260000|2021-03-31 04:51:00|16072.88|16034.88|16073.72|16035.72|16073.72|16035.72|16072.37|16034.37|9
1617166270000|2021-03-31 04:51:10|16073.84|16035.84|16073.97|16035.97|16074.22|16036.22|16073.61|16035.61|10
1617166280000|2021-03-31 04:51:20|16074.77|16036.77|16075.2|16037.2|16075.2|16037.2|16074.43|16036.43|10
1617166290000|2021-03-31 04:51:30|16075.25|16037.25|16075.16|16037.16|16075.44|16037.44|16074.81|16036.81|9
1617166300000|2021-03-31 04:51:40|16074.94|16036.94|16074.7|16036.7|16075.43|16037.43|16074.7|16036.7|9
1617166310000|2021-03-31 04:51:50|16074.79|16036.79|16074.27|16036.27|16074.79|16036.79|16074.27|16036.27|10
1617166320000|2021-03-31 04:52:00|16074.14|16036.14|16075.44|16037.44|16075.44|16037.44|16073.97|16035.97|10
1617166330000|2021-03-31 04:52:10|16075.34|16037.34|16074.57|16036.57|16075.52|16037.52|16074.07|16036.07|10
1617166340000|2021-03-31 04:52:20|16074.25|16036.25|16073.65|16035.65|16074.25|16036.25|16072.5|16034.5|10
1617166350000|2021-03-31 04:52:30|16074.09|16036.09|16073.75|16035.75|16074.34|16036.34|16073.75|16035.75|10
1617166360000|2021-03-31 04:52:40|16073.7|16035.7|16075.11|16037.11|16075.11|16037.11|16073.7|16035.7|10
1617166370000|2021-03-31 04:52:50|16074.99|16036.99|16076.31|16038.31|16076.45|16038.45|16074.76|16036.76|9
1617166380000|2021-03-31 04:53:00|16076.34|16038.34|16076.69|16038.69|16076.74|16038.74|16076.3|16038.3|8
1617166390000|2021-03-31 04:53:10|16076.64|16038.64|16073.69|16035.69|16076.77|16038.77|16073.69|16035.69|10
1617166400000|2021-03-31 04:53:20|16073.66|16035.66|16073.69|16035.69|16073.85|16035.85|16073.23|16035.23|9
1617166410000|2021-03-31 04:53:30|16073.58|16035.58|16073.05|16035.05|16073.61|16035.61|16073.05|16035.05|10
1617166420000|2021-03-31 04:53:40|16073.04|16035.04|16076.03|16038.03|16076.03|16038.03|16073.04|16035.04|8
1617166430000|2021-03-31 04:53:50|16076|16038|16074.76|16036.76|16076.23|16038.23|16074.74|16036.74|10
1617166440000|2021-03-31 04:54:00|16074.88|16036.88|16075.85|16037.85|16075.85|16037.85|16074.85|16036.85|10
1617166450000|2021-03-31 04:54:10|16076.8|16038.8|16079.81|16041.81|16079.81|16041.81|16076.8|16038.8|9
1617166460000|2021-03-31 04:54:20|16080.45|16042.45|16080.41|16042.41|16081.4|16043.4|16080.41|16042.41|7
1617166470000|2021-03-31 04:54:30|16080.24|16042.24|16080.91|16042.91|16080.91|16042.91|16079.92|16041.92|10
1617166480000|2021-03-31 04:54:40|16081.9|16043.9|16082.5|16044.5|16083.1|16045.1|16081.9|16043.9|9
1617166490000|2021-03-31 04:54:50|16082.71|16044.71|16083.11|16045.11|16083.56|16045.56|16082.71|16044.71|10
1617166500000|2021-03-31 04:55:00|16083.57|16045.57|16083.92|16045.92|16084.14|16046.14|16083.57|16045.57|10
1617166510000|2021-03-31 04:55:10|16083.83|16045.83|16083.77|16045.77|16084.43|16046.43|16083.51|16045.51|9
1617166520000|2021-03-31 04:55:20|16083.49|16045.49|16082.38|16044.38|16083.49|16045.49|16082.38|16044.38|9
1617166530000|2021-03-31 04:55:30|16082.56|16044.56|16082.04|16044.04|16082.73|16044.73|16082.04|16044.04|10
1617166540000|2021-03-31 04:55:40|16082.1|16044.1|16081.58|16043.58|16082.1|16044.1|16081.36|16043.36|10
1617166550000|2021-03-31 04:55:50|16081.31|16043.31|16079.81|16041.81|16081.45|16043.45|16079.81|16041.81|10
1617166560000|2021-03-31 04:56:00|16079.67|16041.67|16078.52|16040.52|16079.67|16041.67|16078.09|16040.09|10
1617166570000|2021-03-31 04:56:10|16078.71|16040.71|16077.43|16039.43|16078.71|16040.71|16077.36|16039.36|10
1617166580000|2021-03-31 04:56:20|16077.7|16039.7|16077.9|16039.9|16078.25|16040.25|16077.62|16039.62|10
1617166590000|2021-03-31 04:56:30|16077.73|16039.73|16075.78|16037.78|16077.73|16039.73|16075.68|16037.68|10
1617166600000|2021-03-31 04:56:40|16074.75|16036.75|16071.18|16033.18|16074.86|16036.86|16071.18|16033.18|10
1617166610000|2021-03-31 04:56:50|16071.2|16033.2|16071.8|16033.8|16072.14|16034.14|16071.2|16033.2|9
1617166620000|2021-03-31 04:57:00|16071.74|16033.74|16070.8|16032.8|16072.17|16034.17|16070.8|16032.8|10
1617166630000|2021-03-31 04:57:10|16070.34|16032.34|16067.79|16029.79|16070.34|16032.34|16067.22|16029.22|10
1617166640000|2021-03-31 04:57:20|16067.99|16029.99|16069.1|16031.1|16069.15|16031.15|16067.99|16029.99|10
1617166650000|2021-03-31 04:57:30|16069.18|16031.18|16069.61|16031.61|16070.03|16032.03|16069.18|16031.18|10
1617166660000|2021-03-31 04:57:40|16069.74|16031.74|16068.65|16030.65|16069.74|16031.74|16068.65|16030.65|10
1617166670000|2021-03-31 04:57:50|16069.02|16031.02|16068.87|16030.87|16069.23|16031.23|16068.2|16030.2|10
1617166680000|2021-03-31 04:58:00|16069.44|16031.44|16067.98|16029.98|16069.59|16031.59|16067.98|16029.98|10
1617166690000|2021-03-31 04:58:10|16067.82|16029.82|16068.91|16030.91|16068.91|16030.91|16067.37|16029.37|10
1617166700000|2021-03-31 04:58:20|16069.43|16031.43|16069.29|16031.29|16070.5|16032.5|16069.21|16031.21|8
1617166710000|2021-03-31 04:58:30|16069|16031|16068.93|16030.93|16069.33|16031.33|16068.63|16030.63|9
1617166720000|2021-03-31 04:58:40|16069.13|16031.13|16070.85|16032.85|16070.85|16032.85|16068.97|16030.97|10
1617166730000|2021-03-31 04:58:50|16070.9|16032.9|16069.7|16031.7|16071.06|16033.06|16069.7|16031.7|9
1617166740000|2021-03-31 04:59:00|16069.58|16031.58|16066.82|16028.82|16070.08|16032.08|16066.82|16028.82|10
1617166750000|2021-03-31 04:59:10|16067.39|16029.39|16070.66|16032.66|16070.66|16032.66|16067.25|16029.25|10
1617166760000|2021-03-31 04:59:20|16070.68|16032.68|16069.72|16031.72|16070.68|16032.68|16069.25|16031.25|10
1617166770000|2021-03-31 04:59:30|16069.9|16031.9|16069.19|16031.19|16070.34|16032.34|16069.19|16031.19|10
1617166780000|2021-03-31 04:59:40|16068.77|16030.77|16067.96|16029.96|16068.77|16030.77|16067.62|16029.62|9
1617166790000|2021-03-31 04:59:50|16068.02|16030.02|16067.1|16029.1|16068.31|16030.31|16067.02|16029.02|10
1617166800000|2021-03-31 05:00:00|16067.16|16029.16|16061.36|16023.36|16067.29|16029.29|16061.36|16023.36|10
1617166810000|2021-03-31 05:00:10|16060.58|16022.58|16057.26|16019.26|16060.58|16022.58|16056.9|16018.9|9
1617166820000|2021-03-31 05:00:20|16057.15|16019.15|16057.58|16019.58|16057.59|16019.59|16056.65|16018.65|10
1617166830000|2021-03-31 05:00:30|16056.9|16018.9|16055.79|16017.79|16057.44|16019.44|16055.52|16017.52|10
1617166840000|2021-03-31 05:00:40|16055.6|16017.6|16051.53|16013.53|16055.6|16017.6|16051.53|16013.53|10
1617166850000|2021-03-31 05:00:50|16051.18|16013.18|16046.86|16008.86|16051.18|16013.18|16046.86|16008.86|10
1617166860000|2021-03-31 05:01:00|16046.03|16008.03|16044.5|16006.5|16046.34|16008.34|16044.5|16006.5|10
1617166870000|2021-03-31 05:01:10|16044.28|16006.28|16042.34|16004.34|16044.28|16006.28|16041.76|16003.76|10
1617166880000|2021-03-31 05:01:20|16042.55|16004.55|16042.48|16004.48|16043.81|16005.81|16042.48|16004.48|10
1617166890000|2021-03-31 05:01:30|16042.52|16004.52|16040.34|16002.34|16042.56|16004.56|16040.33|16002.33|10
1617166900000|2021-03-31 05:01:40|16040.89|16002.89|16043.47|16005.47|16043.87|16005.87|16040.64|16002.64|10
1617166910000|2021-03-31 05:01:50|16043.29|16005.29|16043.5|16005.5|16044.62|16006.62|16043.29|16005.29|9
1617166920000|2021-03-31 05:02:00|16044.43|16006.43|16044.65|16006.65|16045.67|16007.67|16043.66|16005.66|10
1617166930000|2021-03-31 05:02:10|16043.88|16005.88|16043.42|16005.42|16044.28|16006.28|16043.13|16005.13|10
1617166940000|2021-03-31 05:02:20|16043.87|16005.87|16041.52|16003.52|16043.87|16005.87|16041.18|16003.18|10
1617166950000|2021-03-31 05:02:30|16041.41|16003.41|16040.25|16002.25|16041.56|16003.56|16040.25|16002.25|9
1617166960000|2021-03-31 05:02:40|16040.65|16002.65|16040.81|16002.81|16040.81|16002.81|16040.23|16002.23|8
1617166970000|2021-03-31 05:02:50|16040.9|16002.9|16040.38|16002.38|16041.41|16003.41|16040.37|16002.37|10
1617166980000|2021-03-31 05:03:00|16040.09|16002.09|16041.25|16003.25|16041.29|16003.29|16040.09|16002.09|9
1617166990000|2021-03-31 05:03:10|16041.3|16003.3|16041.08|16003.08|16041.36|16003.36|16040.52|16002.52|10
1617167000000|2021-03-31 05:03:20|16042.26|16004.26|16042.32|16004.32|16042.32|16004.32|16041.37|16003.37|9
1617167010000|2021-03-31 05:03:30|16042.27|16004.27|16042.59|16004.59|16043.13|16005.13|16041.34|16003.34|10
1617167020000|2021-03-31 05:03:40|16042.43|16004.43|16043.3|16005.3|16043.63|16005.63|16041.64|16003.64|10
1617167030000|2021-03-31 05:03:50|16042.99|16004.99|16044.35|16006.35|16044.5|16006.5|16042.99|16004.99|10
1617167040000|2021-03-31 05:04:00|16044.32|16006.32|16043.58|16005.58|16046.11|16008.11|16043.58|16005.58|10
1617167050000|2021-03-31 05:04:10|16042.93|16004.93|16042.11|16004.11|16042.93|16004.93|16042.04|16004.04|9
1617167060000|2021-03-31 05:04:20|16041.98|16003.98|16041.6|16003.6|16042.16|16004.16|16041.6|16003.6|10
1617167070000|2021-03-31 05:04:30|16042.52|16004.52|16042.4|16004.4|16043|16005|16041.96|16003.96|9
1617167080000|2021-03-31 05:04:40|16042.5|16004.5|16043.17|16005.17|16043.57|16005.57|16042.5|16004.5|9
1617167090000|2021-03-31 05:04:50|16042.68|16004.68|16042.4|16004.4|16042.94|16004.94|16042.3|16004.3|10
1617167100000|2021-03-31 05:05:00|16042.1|16004.1|16041.77|16003.77|16042.18|16004.18|16041.77|16003.77|6
1617167110000|2021-03-31 05:05:10|16041.7|16003.7|16041.23|16003.23|16041.7|16003.7|16041|16003|10
1617167120000|2021-03-31 05:05:20|16039.9|16001.9|16039.98|16001.98|16039.98|16001.98|16039.11|16001.11|10
1617167130000|2021-03-31 05:05:30|16040.55|16002.55|16040.92|16002.92|16041.15|16003.15|16039.52|16001.52|9
1617167140000|2021-03-31 05:05:40|16041.48|16003.48|16041.29|16003.29|16041.48|16003.48|16041.11|16003.11|9
1617167150000|2021-03-31 05:05:50|16040.99|16002.99|16037.8|15999.8|16040.99|16002.99|16037.8|15999.8|9
1617167160000|2021-03-31 05:06:00|16037.73|15999.73|16035.5|15997.5|16037.78|15999.78|16035.2|15997.2|8
1617167170000|2021-03-31 05:06:10|16035.72|15997.72|16034.75|15996.75|16035.8|15997.8|16034.75|15996.75|10
1617167180000|2021-03-31 05:06:20|16035.05|15997.05|16033.86|15995.86|16035.05|15997.05|16033.65|15995.65|10
1617167190000|2021-03-31 05:06:30|16035.3|15997.3|16034.82|15996.82|16035.64|15997.64|16034.82|15996.82|9
1617167200000|2021-03-31 05:06:40|16034.86|15996.86|16034|15996|16035.22|15997.22|16034|15996|9
1617167210000|2021-03-31 05:06:50|16034.28|15996.28|16034.58|15996.58|16035.41|15997.41|16034.28|15996.28|10
1617167220000|2021-03-31 05:07:00|16034.69|15996.69|16034.72|15996.72|16035.28|15997.28|16034.36|15996.36|10
1617167230000|2021-03-31 05:07:10|16035.37|15997.37|16034.31|15996.31|16035.37|15997.37|16034.05|15996.05|10
1617167240000|2021-03-31 05:07:20|16034.28|15996.28|16034.45|15996.45|16034.99|15996.99|16033.94|15995.94|10
1617167250000|2021-03-31 05:07:30|16034.39|15996.39|16035.33|15997.33|16036.04|15998.04|16034.39|15996.39|9
1617167260000|2021-03-31 05:07:40|16035.56|15997.56|16034.55|15996.55|16035.56|15997.56|16034.55|15996.55|10
1617167270000|2021-03-31 05:07:50|16033.83|15995.83|16034.32|15996.32|16034.32|15996.32|16033.24|15995.24|10
1617167280000|2021-03-31 05:08:00|16034.45|15996.45|16034.26|15996.26|16034.89|15996.89|16034.26|15996.26|8
1617167290000|2021-03-31 05:08:10|16034.47|15996.47|16033.66|15995.66|16034.47|15996.47|16033.39|15995.39|10
1617167300000|2021-03-31 05:08:20|16033.44|15995.44|16032.99|15994.99|16033.85|15995.85|16032.83|15994.83|8
1617167310000|2021-03-31 05:08:30|16033.27|15995.27|16033.9|15995.9|16033.97|15995.97|16032.69|15994.69|8
1617167320000|2021-03-31 05:08:40|16034.04|15996.04|16033.96|15995.96|16034.33|15996.33|16033.68|15995.68|10
1617167330000|2021-03-31 05:08:50|16034.16|15996.16|16033.01|15995.01|16034.16|15996.16|16033.01|15995.01|10
1617167340000|2021-03-31 05:09:00|16033.6|15995.6|16033.16|15995.16|16033.92|15995.92|16032.74|15994.74|10
1617167350000|2021-03-31 05:09:10|16033.08|15995.08|16033.18|15995.18|16033.31|15995.31|16031.96|15993.96|10
1617167360000|2021-03-31 05:09:20|16033.67|15995.67|16034.86|15996.86|16034.86|15996.86|16032.91|15994.91|10
1617167370000|2021-03-31 05:09:30|16035.58|15997.58|16037.21|15999.21|16037.21|15999.21|16035.34|15997.34|10
1617167380000|2021-03-31 05:09:40|16037.45|15999.45|16038.24|16000.24|16038.65|16000.65|16037.45|15999.45|8
1617167390000|2021-03-31 05:09:50|16038.9|16000.9|16039.37|16001.37|16039.37|16001.37|16038.45|16000.45|10
1617167400000|2021-03-31 05:10:00|16039.32|16001.32|16040.26|16002.26|16040.26|16002.26|16039.32|16001.32|10
1617167410000|2021-03-31 05:10:10|16040.16|16002.16|16040.77|16002.77|16040.86|16002.86|16040.16|16002.16|10
1617167420000|2021-03-31 05:10:20|16041.21|16003.21|16040.96|16002.96|16041.49|16003.49|16040.59|16002.59|10
1617167430000|2021-03-31 05:10:30|16042.07|16004.07|16041.57|16003.57|16042.25|16004.25|16041.26|16003.26|9
1617167440000|2021-03-31 05:10:40|16041.37|16003.37|16040.96|16002.96|16041.37|16003.37|16040.53|16002.53|10
1617167450000|2021-03-31 05:10:50|16041.06|16003.06|16040.44|16002.44|16042.04|16004.04|16039.77|16001.77|10
1617167460000|2021-03-31 05:11:00|16041.15|16003.15|16041.33|16003.33|16041.93|16003.93|16040.89|16002.89|9
1617167470000|2021-03-31 05:11:10|16042.36|16004.36|16042.18|16004.18|16042.92|16004.92|16042.18|16004.18|9
1617167480000|2021-03-31 05:11:20|16042.47|16004.47|16041.99|16003.99|16042.64|16004.64|16041.72|16003.72|10
1617167490000|2021-03-31 05:11:30|16042.37|16004.37|16041.59|16003.59|16042.54|16004.54|16041.45|16003.45|10
1617167500000|2021-03-31 05:11:40|16041.83|16003.83|16043.14|16005.14|16043.14|16005.14|16041.39|16003.39|10
1617167510000|2021-03-31 05:11:50|16042.9|16004.9|16047.67|16009.67|16047.67|16009.67|16042.9|16004.9|10
1617167520000|2021-03-31 05:12:00|16046.44|16008.44|16048.95|16010.95|16048.95|16010.95|16046.44|16008.44|9
1617167530000|2021-03-31 05:12:10|16050.02|16012.02|16053|16015|16053|16015|16050.02|16012.02|10
1617167540000|2021-03-31 05:12:20|16053.02|16015.02|16054.89|16016.89|16055.04|16017.04|16053.02|16015.02|10
1617167550000|2021-03-31 05:12:30|16054.94|16016.94|16055.9|16017.9|16056.15|16018.15|16054.2|16016.2|10
1617167560000|2021-03-31 05:12:40|16056.4|16018.4|16059.94|16021.94|16059.94|16021.94|16056.4|16018.4|10
1617167570000|2021-03-31 05:12:50|16060.75|16022.75|16063.99|16025.99|16063.99|16025.99|16060.75|16022.75|10
1617167580000|2021-03-31 05:13:00|16064.81|16026.81|16069.12|16031.12|16069.72|16031.72|16064.81|16026.81|10
1617167590000|2021-03-31 05:13:10|16069.36|16031.36|16073.07|16035.07|16073.07|16035.07|16069.36|16031.36|10
1617167600000|2021-03-31 05:13:20|16072.79|16034.79|16074.69|16036.69|16076.04|16038.04|16072.79|16034.79|10
1617167610000|2021-03-31 05:13:30|16075|16037|16074.92|16036.92|16075|16037|16073.6|16035.6|9
1617167620000|2021-03-31 05:13:40|16074.86|16036.86|16075.08|16037.08|16075.48|16037.48|16074.71|16036.71|10
1617167630000|2021-03-31 05:13:50|16074.94|16036.94|16074.78|16036.78|16075.09|16037.09|16074.35|16036.35|10
1617167640000|2021-03-31 05:14:00|16075.76|16037.76|16076.78|16038.78|16076.78|16038.78|16075.51|16037.51|10
1617167650000|2021-03-31 05:14:10|16076.34|16038.34|16077.41|16039.41|16077.44|16039.44|16076.34|16038.34|10
1617167660000|2021-03-31 05:14:20|16077.1|16039.1|16075.39|16037.39|16077.33|16039.33|16075.39|16037.39|10
1617167670000|2021-03-31 05:14:30|16075.09|16037.09|16071.4|16033.4|16075.09|16037.09|16071.4|16033.4|10
1617167680000|2021-03-31 05:14:40|16071.15|16033.15|16070.66|16032.66|16071.15|16033.15|16070.08|16032.08|9
1617167690000|2021-03-31 05:14:50|16069.86|16031.86|16066.32|16028.32|16069.86|16031.86|16066.32|16028.32|10
1617167700000|2021-03-31 05:15:00|16065.9|16027.9|16060.92|16022.92|16065.9|16027.9|16060.92|16022.92|10
1617167710000|2021-03-31 05:15:10|16060.63|16022.63|16057.34|16019.34|16060.63|16022.63|16057.34|16019.34|10
1617167720000|2021-03-31 05:15:20|16057.03|16019.03|16055.88|16017.88|16057.03|16019.03|16055.88|16017.88|10
1617167730000|2021-03-31 05:15:30|16055.82|16017.82|16054.51|16016.51|16055.82|16017.82|16054.27|16016.27|10
1617167740000|2021-03-31 05:15:40|16053.82|16015.82|16049.33|16011.33|16053.82|16015.82|16049.33|16011.33|10
1617167750000|2021-03-31 05:15:50|16049.61|16011.61|16050.99|16012.99|16050.99|16012.99|16049.56|16011.56|10
1617167760000|2021-03-31 05:16:00|16051.39|16013.39|16052.84|16014.84|16053.49|16015.49|16051.39|16013.39|9
1617167770000|2021-03-31 05:16:10|16052.87|16014.87|16050.25|16012.25|16052.87|16014.87|16050.25|16012.25|10
1617167780000|2021-03-31 05:16:20|16050|16012|16049.31|16011.31|16050|16012|16049.31|16011.31|9
1617167790000|2021-03-31 05:16:30|16048.21|16010.21|16048.78|16010.78|16049.83|16011.83|16048.08|16010.08|9
1617167800000|2021-03-31 05:16:40|16048.68|16010.68|16047.01|16009.01|16048.68|16010.68|16047.01|16009.01|10
1617167810000|2021-03-31 05:16:50|16047.21|16009.21|16046.73|16008.73|16047.42|16009.42|16046.57|16008.57|10
1617167820000|2021-03-31 05:17:00|16046.81|16008.81|16046.41|16008.41|16046.92|16008.92|16046.15|16008.15|10
1617167830000|2021-03-31 05:17:10|16046.37|16008.37|16042.45|16004.45|16046.37|16008.37|16041.66|16003.66|10
1617167840000|2021-03-31 05:17:20|16042.48|16004.48|16042.39|16004.39|16042.85|16004.85|16042.37|16004.37|10
1617167850000|2021-03-31 05:17:30|16042.51|16004.51|16041.5|16003.5|16042.51|16004.51|16041.5|16003.5|10
1617167860000|2021-03-31 05:17:40|16041.4|16003.4|16041.23|16003.23|16041.8|16003.8|16040.97|16002.97|10
1617167870000|2021-03-31 05:17:50|16041.25|16003.25|16041.61|16003.61|16041.61|16003.61|16041.15|16003.15|10
1617167880000|2021-03-31 05:18:00|16041.6|16003.6|16039.62|16001.62|16041.6|16003.6|16039.62|16001.62|10
1617167890000|2021-03-31 05:18:10|16039.67|16001.67|16039.91|16001.91|16040.29|16002.29|16039.33|16001.33|10
1617167900000|2021-03-31 05:18:20|16040.4|16002.4|16040.78|16002.78|16040.78|16002.78|16040.11|16002.11|9
1617167910000|2021-03-31 05:18:30|16040.45|16002.45|16041.85|16003.85|16041.85|16003.85|16040.45|16002.45|10
1617167920000|2021-03-31 05:18:40|16042|16004|16043.08|16005.08|16043.43|16005.43|16041.89|16003.89|10
1617167930000|2021-03-31 05:18:50|16042.74|16004.74|16043.74|16005.74|16043.88|16005.88|16042.74|16004.74|10
1617167940000|2021-03-31 05:19:00|16043.57|16005.57|16043.94|16005.94|16043.94|16005.94|16042.61|16004.61|10
1617167950000|2021-03-31 05:19:10|16043.78|16005.78|16042.57|16004.57|16043.78|16005.78|16042.2|16004.2|9
1617167960000|2021-03-31 05:19:20|16042.3|16004.3|16043.22|16005.22|16043.22|16005.22|16041.67|16003.67|8
1617167970000|2021-03-31 05:19:30|16043.41|16005.41|16045.92|16007.92|16046.37|16008.37|16043.41|16005.41|10
1617167980000|2021-03-31 05:19:40|16046.29|16008.29|16047.38|16009.38|16047.38|16009.38|16046.29|16008.29|10
1617167990000|2021-03-31 05:19:50|16047.35|16009.35|16047.99|16009.99|16047.99|16009.99|16047.35|16009.35|9
1617168000000|2021-03-31 05:20:00|16048.5|16010.5|16049.94|16011.94|16050.7|16012.7|16048.25|16010.25|10
1617168010000|2021-03-31 05:20:10|16050.29|16012.29|16051.98|16013.98|16051.98|16013.98|16050.14|16012.14|10
1617168020000|2021-03-31 05:20:20|16051.68|16013.68|16052.81|16014.81|16052.81|16014.81|16051.68|16013.68|10
1617168030000|2021-03-31 05:20:30|16053.08|16015.08|16052.67|16014.67|16053.25|16015.25|16052.37|16014.37|10
1617168040000|2021-03-31 05:20:40|16052.71|16014.71|16054.91|16016.91|16054.91|16016.91|16052.71|16014.71|9
1617168050000|2021-03-31 05:20:50|16054.72|16016.72|16055.92|16017.92|16055.97|16017.97|16054.68|16016.68|9
1617168060000|2021-03-31 05:21:00|16056.16|16018.16|16056.24|16018.24|16056.43|16018.43|16056.04|16018.04|8
1617168070000|2021-03-31 05:21:10|16056.26|16018.26|16056.03|16018.03|16056.43|16018.43|16055.8|16017.8|9
1617168080000|2021-03-31 05:21:20|16056.02|16018.02|16056.1|16018.1|16056.33|16018.33|16056.02|16018.02|10
1617168090000|2021-03-31 05:21:30|16056.06|16018.06|16056.16|16018.16|16056.74|16018.74|16055.93|16017.93|10
1617168100000|2021-03-31 05:21:40|16056.14|16018.14|16057.81|16019.81|16057.92|16019.92|16056.06|16018.06|10
1617168110000|2021-03-31 05:21:50|16058.49|16020.49|16060.31|16022.31|16060.31|16022.31|16057.52|16019.52|10
1617168120000|2021-03-31 05:22:00|16060.6|16022.6|16063.63|16025.63|16063.63|16025.63|16060.6|16022.6|10
1617168130000|2021-03-31 05:22:10|16063.74|16025.74|16063.81|16025.81|16065.1|16027.1|16063.74|16025.74|10
1617168140000|2021-03-31 05:22:20|16063.49|16025.49|16063.75|16025.75|16064.53|16026.53|16063.49|16025.49|10
1617168150000|2021-03-31 05:22:30|16063.92|16025.92|16065.01|16027.01|16065.01|16027.01|16063.9|16025.9|9
1617168160000|2021-03-31 05:22:40|16065.21|16027.21|16065.8|16027.8|16066.17|16028.17|16065.21|16027.21|10
1617168170000|2021-03-31 05:22:50|16065.34|16027.34|16064.85|16026.85|16065.34|16027.34|16064.57|16026.57|10
1617168180000|2021-03-31 05:23:00|16064.52|16026.52|16064.8|16026.8|16064.98|16026.98|16064.28|16026.28|10
1617168190000|2021-03-31 05:23:10|16064.82|16026.82|16063.55|16025.55|16065.09|16027.09|16063.55|16025.55|8
1617168200000|2021-03-31 05:23:20|16063.52|16025.52|16064.62|16026.62|16064.62|16026.62|16063.28|16025.28|10
1617168210000|2021-03-31 05:23:30|16064.71|16026.71|16065.01|16027.01|16065.39|16027.39|16064.71|16026.71|10
1617168220000|2021-03-31 05:23:40|16065|16027|16065.4|16027.4|16065.73|16027.73|16064.98|16026.98|10
1617168230000|2021-03-31 05:23:50|16065.28|16027.28|16064.52|16026.52|16065.28|16027.28|16064.52|16026.52|10
1617168240000|2021-03-31 05:24:00|16064.19|16026.19|16063.73|16025.73|16064.51|16026.51|16063.62|16025.62|9
1617168250000|2021-03-31 05:24:10|16063.66|16025.66|16062.68|16024.68|16064.09|16026.09|16062.63|16024.63|10
1617168260000|2021-03-31 05:24:20|16062.37|16024.37|16063.05|16025.05|16063.05|16025.05|16062.07|16024.07|10
1617168270000|2021-03-31 05:24:30|16063.22|16025.22|16062.4|16024.4|16063.24|16025.24|16061.54|16023.54|9
1617168280000|2021-03-31 05:24:40|16062.25|16024.25|16062.49|16024.49|16062.49|16024.49|16061.32|16023.32|10
1617168290000|2021-03-31 05:24:50|16062.51|16024.51|16062.32|16024.32|16062.85|16024.85|16062.32|16024.32|10
1617168300000|2021-03-31 05:25:00|16062.25|16024.25|16062.28|16024.28|16063.1|16025.1|16062.25|16024.25|9
1617168310000|2021-03-31 05:25:10|16062.39|16024.39|16062.39|16024.39|16062.46|16024.46|16061.96|16023.96|8
1617168320000|2021-03-31 05:25:20|16062.13|16024.13|16061.82|16023.82|16062.29|16024.29|16061.53|16023.53|9
1617168330000|2021-03-31 05:25:30|16061.91|16023.91|16063.44|16025.44|16063.44|16025.44|16061.49|16023.49|9
1617168340000|2021-03-31 05:25:40|16063.9|16025.9|16065.3|16027.3|16065.3|16027.3|16063.9|16025.9|9
1617168350000|2021-03-31 05:25:50|16065.71|16027.71|16066.38|16028.38|16066.38|16028.38|16065.63|16027.63|10
1617168360000|2021-03-31 05:26:00|16066.41|16028.41|16071.73|16033.73|16071.79|16033.79|16066.41|16028.41|10
1617168370000|2021-03-31 05:26:10|16072.24|16034.24|16078.26|16040.26|16078.34|16040.34|16072.24|16034.24|10
1617168380000|2021-03-31 05:26:20|16078.04|16040.04|16079.61|16041.61|16079.61|16041.61|16078.04|16040.04|9
1617168390000|2021-03-31 05:26:30|16079.59|16041.59|16080.24|16042.24|16080.84|16042.84|16079.59|16041.59|10
1617168400000|2021-03-31 05:26:40|16080.23|16042.23|16081.97|16043.97|16082.11|16044.11|16080.23|16042.23|10
1617168410000|2021-03-31 05:26:50|16082.05|16044.05|16083.87|16045.87|16083.87|16045.87|16082.05|16044.05|10
1617168420000|2021-03-31 05:27:00|16084.17|16046.17|16083.69|16045.69|16084.26|16046.26|16083.5|16045.5|10
1617168430000|2021-03-31 05:27:10|16083.43|16045.43|16084.69|16046.69|16084.69|16046.69|16082.96|16044.96|10
1617168440000|2021-03-31 05:27:20|16084.59|16046.59|16084.97|16046.97|16085.32|16047.32|16084.24|16046.24|10
1617168450000|2021-03-31 05:27:30|16085.03|16047.03|16085.53|16047.53|16085.89|16047.89|16085.03|16047.03|10
1617168460000|2021-03-31 05:27:40|16085.83|16047.83|16084.63|16046.63|16085.83|16047.83|16084.33|16046.33|10
1617168470000|2021-03-31 05:27:50|16084.6|16046.6|16084.83|16046.83|16084.83|16046.83|16084.27|16046.27|9
1617168480000|2021-03-31 05:28:00|16085.03|16047.03|16085.44|16047.44|16085.44|16047.44|16084.75|16046.75|9
1617168490000|2021-03-31 05:28:10|16085.25|16047.25|16083.93|16045.93|16085.32|16047.32|16083.93|16045.93|10
1617168500000|2021-03-31 05:28:20|16084.53|16046.53|16082.82|16044.82|16084.74|16046.74|16082.82|16044.82|10
1617168510000|2021-03-31 05:28:30|16084.05|16046.05|16080.28|16042.28|16084.05|16046.05|16080.28|16042.28|10
1617168520000|2021-03-31 05:28:40|16080.3|16042.3|16079.26|16041.26|16080.43|16042.43|16079.26|16041.26|9
1617168530000|2021-03-31 05:28:50|16079.14|16041.14|16079.63|16041.63|16079.73|16041.73|16078.83|16040.83|10
1617168540000|2021-03-31 05:29:00|16080.79|16042.79|16078.35|16040.35|16080.79|16042.79|16078.29|16040.29|10
1617168550000|2021-03-31 05:29:10|16078.59|16040.59|16079.73|16041.73|16079.76|16041.76|16078.22|16040.22|10
1617168560000|2021-03-31 05:29:20|16079.7|16041.7|16080.15|16042.15|16080.2|16042.2|16079.62|16041.62|10
1617168570000|2021-03-31 05:29:30|16080.34|16042.34|16080.57|16042.57|16080.57|16042.57|16079.85|16041.85|8
1617168580000|2021-03-31 05:29:40|16080.55|16042.55|16081.47|16043.47|16081.47|16043.47|16080.55|16042.55|10
1617168590000|2021-03-31 05:29:50|16081.37|16043.37|16081.05|16043.05|16081.38|16043.38|16080.95|16042.95|9
1617168600000|2021-03-31 05:30:00|16080.87|16042.87|16079.33|16041.33|16081.25|16043.25|16079.33|16041.33|10
1617168610000|2021-03-31 05:30:10|16079.39|16041.39|16077.18|16039.18|16079.39|16041.39|16077.18|16039.18|10
1617168620000|2021-03-31 05:30:20|16077.14|16039.14|16074.68|16036.68|16077.14|16039.14|16074.68|16036.68|10
1617168630000|2021-03-31 05:30:30|16074.45|16036.45|16073.89|16035.89|16074.55|16036.55|16073.89|16035.89|8
1617168640000|2021-03-31 05:30:40|16074.08|16036.08|16073.87|16035.87|16074.1|16036.1|16073.63|16035.63|10
1617168650000|2021-03-31 05:30:50|16073.91|16035.91|16074.03|16036.03|16074.55|16036.55|16073.91|16035.91|9
1617168660000|2021-03-31 05:31:00|16073.96|16035.96|16070.8|16032.8|16073.96|16035.96|16070.8|16032.8|9
1617168670000|2021-03-31 05:31:10|16070.67|16032.67|16068.29|16030.29|16070.73|16032.73|16068.12|16030.12|10
1617168680000|2021-03-31 05:31:20|16068|16030|16069.57|16031.57|16069.61|16031.61|16067.7|16029.7|10
1617168690000|2021-03-31 05:31:30|16070.01|16032.01|16070.29|16032.29|16070.29|16032.29|16069.73|16031.73|10
1617168700000|2021-03-31 05:31:40|16070.55|16032.55|16069.96|16031.96|16070.59|16032.59|16069.91|16031.91|9
1617168710000|2021-03-31 05:31:50|16070.06|16032.06|16070.42|16032.42|16070.67|16032.67|16069.27|16031.27|9
1617168720000|2021-03-31 05:32:00|16070.71|16032.71|16070.85|16032.85|16070.92|16032.92|16069.9|16031.9|9
1617168730000|2021-03-31 05:32:10|16070.78|16032.78|16072.04|16034.04|16072.07|16034.07|16070.78|16032.78|10
1617168740000|2021-03-31 05:32:20|16072.07|16034.07|16072.57|16034.57|16072.67|16034.67|16071.34|16033.34|10
1617168750000|2021-03-31 05:32:30|16073.4|16035.4|16072.66|16034.66|16073.4|16035.4|16072.46|16034.46|10
1617168760000|2021-03-31 05:32:40|16072.54|16034.54|16072.94|16034.94|16073.29|16035.29|16072.15|16034.15|10
1617168770000|2021-03-31 05:32:50|16073.43|16035.43|16075.25|16037.25|16075.39|16037.39|16073.14|16035.14|10
1617168780000|2021-03-31 05:33:00|16075.26|16037.26|16081.59|16043.59|16081.59|16043.59|16075.26|16037.26|9
1617168790000|2021-03-31 05:33:10|16080.9|16042.9|16080.01|16042.01|16080.9|16042.9|16080.01|16042.01|10
1617168800000|2021-03-31 05:33:20|16080.57|16042.57|16081.1|16043.1|16081.1|16043.1|16080.57|16042.57|10
1617168810000|2021-03-31 05:33:30|16081.32|16043.32|16082.78|16044.78|16082.78|16044.78|16081.12|16043.12|10
1617168820000|2021-03-31 05:33:40|16082.86|16044.86|16083.98|16045.98|16083.98|16045.98|16082.73|16044.73|9
1617168830000|2021-03-31 05:33:50|16084.47|16046.47|16087.14|16049.14|16087.14|16049.14|16084.47|16046.47|10
1617168840000|2021-03-31 05:34:00|16087.92|16049.92|16085.38|16047.38|16088.06|16050.06|16085.38|16047.38|10
1617168850000|2021-03-31 05:34:10|16085.58|16047.58|16085.19|16047.19|16085.8|16047.8|16085.17|16047.17|10
1617168860000|2021-03-31 05:34:20|16085.51|16047.51|16085.81|16047.81|16086.1|16048.1|16085.51|16047.51|9
1617168870000|2021-03-31 05:34:30|16085.83|16047.83|16085.8|16047.8|16086.13|16048.13|16085.68|16047.68|10
1617168880000|2021-03-31 05:34:40|16085.73|16047.73|16084.68|16046.68|16085.82|16047.82|16084.41|16046.41|9
1617168890000|2021-03-31 05:34:50|16084.77|16046.77|16084.57|16046.57|16084.77|16046.77|16084.44|16046.44|10
1617168900000|2021-03-31 05:35:00|16083.74|16045.74|16080.86|16042.86|16083.74|16045.74|16080.86|16042.86|10
1617168910000|2021-03-31 05:35:10|16080.61|16042.61|16079.59|16041.59|16080.61|16042.61|16079.3|16041.3|10
1617168920000|2021-03-31 05:35:20|16079.58|16041.58|16079.38|16041.38|16080.39|16042.39|16079.38|16041.38|10
1617168930000|2021-03-31 05:35:30|16079.54|16041.54|16079.56|16041.56|16079.79|16041.79|16079.15|16041.15|8
1617168940000|2021-03-31 05:35:40|16079.37|16041.37|16079.72|16041.72|16079.91|16041.91|16079.08|16041.08|9
1617168950000|2021-03-31 05:35:50|16079.56|16041.56|16079.61|16041.61|16080.16|16042.16|16078.43|16040.43|10
1617168960000|2021-03-31 05:36:00|16079.52|16041.52|16082.36|16044.36|16082.74|16044.74|16079.23|16041.23|10
1617168970000|2021-03-31 05:36:10|16081.83|16043.83|16081.82|16043.82|16082.63|16044.63|16081.75|16043.75|9
1617168980000|2021-03-31 05:36:20|16082.44|16044.44|16082.88|16044.88|16083.14|16045.14|16082.44|16044.44|10
1617168990000|2021-03-31 05:36:30|16083.25|16045.25|16084.7|16046.7|16084.7|16046.7|16083.15|16045.15|10
1617169000000|2021-03-31 05:36:40|16084.75|16046.75|16084.91|16046.91|16084.94|16046.94|16084.51|16046.51|8
1617169010000|2021-03-31 05:36:50|16084.56|16046.56|16087.79|16049.79|16087.79|16049.79|16084.56|16046.56|10
1617169020000|2021-03-31 05:37:00|16087.76|16049.76|16089.84|16051.84|16089.84|16051.84|16087.76|16049.76|9
1617169030000|2021-03-31 05:37:10|16090.08|16052.08|16090.24|16052.24|16090.82|16052.82|16090.08|16052.08|9
1617169040000|2021-03-31 05:37:20|16090.12|16052.12|16088.6|16050.6|16090.12|16052.12|16088.47|16050.47|10
1617169050000|2021-03-31 05:37:30|16088.19|16050.19|16089.27|16051.27|16089.56|16051.56|16088.19|16050.19|10
1617169060000|2021-03-31 05:37:40|16089.02|16051.02|16088.45|16050.45|16089.02|16051.02|16088.38|16050.38|8
1617169070000|2021-03-31 05:37:50|16088.47|16050.47|16088.41|16050.41|16088.68|16050.68|16088.1|16050.1|10
1617169080000|2021-03-31 05:38:00|16089.13|16051.13|16088.93|16050.93|16089.49|16051.49|16088.93|16050.93|9
1617169090000|2021-03-31 05:38:10|16088.78|16050.78|16088.94|16050.94|16088.94|16050.94|16088.35|16050.35|10
1617169100000|2021-03-31 05:38:20|16089.06|16051.06|16089.18|16051.18|16089.35|16051.35|16089.06|16051.06|9
1617169110000|2021-03-31 05:38:30|16089.13|16051.13|16090|16052|16090|16052|16088.98|16050.98|10
1617169120000|2021-03-31 05:38:40|16089.98|16051.98|16089.75|16051.75|16090.03|16052.03|16089.67|16051.67|9
1617169130000|2021-03-31 05:38:50|16089.79|16051.79|16090.01|16052.01|16090.14|16052.14|16089.79|16051.79|9
1617169140000|2021-03-31 05:39:00|16089.99|16051.99|16089.24|16051.24|16090.2|16052.2|16089.24|16051.24|10
1617169150000|2021-03-31 05:39:10|16089.58|16051.58|16089.95|16051.95|16089.97|16051.97|16089.58|16051.58|10
1617169160000|2021-03-31 05:39:20|16090.24|16052.24|16089.2|16051.2|16090.24|16052.24|16088.97|16050.97|8
1617169170000|2021-03-31 05:39:30|16089.22|16051.22|16089.28|16051.28|16089.9|16051.9|16088.92|16050.92|10
1617169180000|2021-03-31 05:39:40|16088.65|16050.65|16089.23|16051.23|16089.45|16051.45|16088.56|16050.56|10
1617169190000|2021-03-31 05:39:50|16088.7|16050.7|16087.88|16049.88|16088.7|16050.7|16087.76|16049.76|10
1617169200000|2021-03-31 05:40:00|16088.04|16050.04|16089.13|16051.13|16089.25|16051.25|16087.99|16049.99|10
1617169210000|2021-03-31 05:40:10|16088.83|16050.83|16089.37|16051.37|16089.39|16051.39|16088.53|16050.53|9
1617169220000|2021-03-31 05:40:20|16089.64|16051.64|16090.14|16052.14|16090.14|16052.14|16088.99|16050.99|10
1617169230000|2021-03-31 05:40:30|16090.16|16052.16|16089.99|16051.99|16090.74|16052.74|16089.59|16051.59|10
1617169240000|2021-03-31 05:40:40|16089.83|16051.83|16090.1|16052.1|16090.13|16052.13|16089.83|16051.83|9
1617169250000|2021-03-31 05:40:50|16090.11|16052.11|16089.36|16051.36|16090.74|16052.74|16089.36|16051.36|10
1617169260000|2021-03-31 05:41:00|16089.51|16051.51|16081.66|16043.66|16089.51|16051.51|16081.66|16043.66|10
1617169270000|2021-03-31 05:41:10|16081.32|16043.32|16079.28|16041.28|16081.32|16043.32|16079.04|16041.04|9
1617169280000|2021-03-31 05:41:20|16079.43|16041.43|16079.17|16041.17|16079.43|16041.43|16078.74|16040.74|10
1617169290000|2021-03-31 05:41:30|16078.79|16040.79|16078.71|16040.71|16079.16|16041.16|16078.71|16040.71|10
1617169300000|2021-03-31 05:41:40|16078.18|16040.18|16079.82|16041.82|16079.82|16041.82|16078.18|16040.18|10
1617169310000|2021-03-31 05:41:50|16080|16042|16079.77|16041.77|16080|16042|16079.51|16041.51|9
1617169320000|2021-03-31 05:42:00|16079.83|16041.83|16079.18|16041.18|16080|16042|16079.18|16041.18|8
1617169330000|2021-03-31 05:42:10|16079.19|16041.19|16078.81|16040.81|16079.19|16041.19|16078.5|16040.5|10
1617169340000|2021-03-31 05:42:20|16078.8|16040.8|16078.43|16040.43|16078.8|16040.8|16078.18|16040.18|9
1617169350000|2021-03-31 05:42:30|16078.48|16040.48|16079.43|16041.43|16079.43|16041.43|16078.11|16040.11|9
1617169360000|2021-03-31 05:42:40|16079.64|16041.64|16080.84|16042.84|16080.84|16042.84|16079.64|16041.64|9
1617169370000|2021-03-31 05:42:50|16081.69|16043.69|16080.56|16042.56|16081.7|16043.7|16080.56|16042.56|10
1617169380000|2021-03-31 05:43:00|16080.66|16042.66|16081.51|16043.51|16081.51|16043.51|16080.6|16042.6|9
1617169390000|2021-03-31 05:43:10|16081.27|16043.27|16081.47|16043.47|16081.55|16043.55|16081.05|16043.05|10
1617169400000|2021-03-31 05:43:20|16081.5|16043.5|16082.4|16044.4|16082.4|16044.4|16081.38|16043.38|9
1617169410000|2021-03-31 05:43:30|16082.33|16044.33|16083.51|16045.51|16083.51|16045.51|16082.33|16044.33|10
1617169420000|2021-03-31 05:43:40|16084.2|16046.2|16084.69|16046.69|16084.69|16046.69|16083.37|16045.37|9
1617169430000|2021-03-31 05:43:50|16085.21|16047.21|16084.29|16046.29|16085.21|16047.21|16083.97|16045.97|9
1617169440000|2021-03-31 05:44:00|16084.74|16046.74|16084.44|16046.44|16084.87|16046.87|16084.34|16046.34|9
1617169450000|2021-03-31 05:44:10|16084.42|16046.42|16084.92|16046.92|16085.03|16047.03|16084.26|16046.26|9
1617169460000|2021-03-31 05:44:20|16084.45|16046.45|16085.4|16047.4|16085.41|16047.41|16084.45|16046.45|9
1617169470000|2021-03-31 05:44:30|16084.99|16046.99|16085.49|16047.49|16086.06|16048.06|16084.97|16046.97|9
1617169480000|2021-03-31 05:44:40|16085.72|16047.72|16084.94|16046.94|16085.72|16047.72|16084.91|16046.91|9
1617169490000|2021-03-31 05:44:50|16084.93|16046.93|16084.45|16046.45|16084.95|16046.95|16084.43|16046.43|8
1617169500000|2021-03-31 05:45:00|16084.66|16046.66|16083.99|16045.99|16084.73|16046.73|16083.88|16045.88|9
1617169510000|2021-03-31 05:45:10|16084.64|16046.64|16085.42|16047.42|16085.42|16047.42|16084.25|16046.25|10
1617169520000|2021-03-31 05:45:20|16085.5|16047.5|16086.88|16048.88|16086.88|16048.88|16085.5|16047.5|10
1617169530000|2021-03-31 05:45:30|16086.93|16048.93|16087.69|16049.69|16088.13|16050.13|16086.93|16048.93|9
1617169540000|2021-03-31 05:45:40|16087.86|16049.86|16088.03|16050.03|16088.67|16050.67|16087.86|16049.86|10
1617169550000|2021-03-31 05:45:50|16088.39|16050.39|16089.54|16051.54|16089.54|16051.54|16087.9|16049.9|10
1617169560000|2021-03-31 05:46:00|16089.87|16051.87|16091.57|16053.57|16091.57|16053.57|16089.87|16051.87|10
1617169570000|2021-03-31 05:46:10|16091.66|16053.66|16095.17|16057.17|16095.17|16057.17|16091.66|16053.66|10
1617169580000|2021-03-31 05:46:20|16095.83|16057.83|16097.05|16059.05|16097.35|16059.35|16095.83|16057.83|10
1617169590000|2021-03-31 05:46:30|16098.16|16060.16|16099.69|16061.69|16099.69|16061.69|16098.16|16060.16|10
1617169600000|2021-03-31 05:46:40|16099.74|16061.74|16101.22|16063.22|16101.65|16063.65|16099.74|16061.74|10
1617169610000|2021-03-31 05:46:50|16101.18|16063.18|16101.7|16063.7|16101.94|16063.94|16100.67|16062.67|10
1617169620000|2021-03-31 05:47:00|16101.8|16063.8|16102.99|16064.99|16103.99|16065.99|16101.69|16063.69|10
1617169630000|2021-03-31 05:47:10|16103.04|16065.04|16102.39|16064.39|16103.14|16065.14|16101.75|16063.75|9
1617169640000|2021-03-31 05:47:20|16102.68|16064.68|16102.98|16064.98|16103.28|16065.28|16102.2|16064.2|10
1617169650000|2021-03-31 05:47:30|16103.27|16065.27|16103.77|16065.77|16103.81|16065.81|16103.09|16065.09|9
1617169660000|2021-03-31 05:47:40|16103.76|16065.76|16103.95|16065.95|16104.46|16066.46|16103.47|16065.47|10
1617169670000|2021-03-31 05:47:50|16103.85|16065.85|16104.31|16066.31|16104.33|16066.33|16103.76|16065.76|10
1617169680000|2021-03-31 05:48:00|16104.04|16066.04|16105.57|16067.57|16105.57|16067.57|16103.86|16065.86|9
1617169690000|2021-03-31 05:48:10|16105.44|16067.44|16103.8|16065.8|16105.44|16067.44|16103.65|16065.65|10
1617169700000|2021-03-31 05:48:20|16103.49|16065.49|16105.67|16067.67|16105.67|16067.67|16103.49|16065.49|10
1617169710000|2021-03-31 05:48:30|16105.5|16067.5|16104.24|16066.24|16105.5|16067.5|16103.93|16065.93|9
1617169720000|2021-03-31 05:48:40|16104.25|16066.25|16103.89|16065.89|16104.25|16066.25|16103.81|16065.81|10
1617169730000|2021-03-31 05:48:50|16103.78|16065.78|16103.8|16065.8|16103.8|16065.8|16103.67|16065.67|8
1617169740000|2021-03-31 05:49:00|16103.89|16065.89|16102.09|16064.09|16103.89|16065.89|16102.09|16064.09|10
1617169750000|2021-03-31 05:49:10|16102.1|16064.1|16102.54|16064.54|16102.87|16064.87|16102.1|16064.1|10
1617169760000|2021-03-31 05:49:20|16102.57|16064.57|16102.53|16064.53|16103.09|16065.09|16102.46|16064.46|9
1617169770000|2021-03-31 05:49:30|16102.71|16064.71|16102.1|16064.1|16102.71|16064.71|16101.85|16063.85|9
1617169780000|2021-03-31 05:49:40|16102.14|16064.14|16102.26|16064.26|16102.53|16064.53|16101.66|16063.66|10
1617169790000|2021-03-31 05:49:50|16102.24|16064.24|16101.53|16063.53|16102.69|16064.69|16101.53|16063.53|9
1617169800000|2021-03-31 05:50:00|16101.76|16063.76|16104.38|16066.38|16104.38|16066.38|16101.4|16063.4|10
1617169810000|2021-03-31 05:50:10|16104.42|16066.42|16108.38|16070.38|16108.38|16070.38|16104.42|16066.42|10
1617169820000|2021-03-31 05:50:20|16108.4|16070.4|16109.88|16071.88|16109.88|16071.88|16108.4|16070.4|10
1617169830000|2021-03-31 05:50:30|16109.74|16071.74|16110.54|16072.54|16110.54|16072.54|16109.74|16071.74|10
1617169840000|2021-03-31 05:50:40|16111.4|16073.4|16115.92|16077.92|16115.92|16077.92|16111.4|16073.4|10
1617169850000|2021-03-31 05:50:50|16116.57|16078.57|16120.71|16082.71|16120.71|16082.71|16116.57|16078.57|10
1617169860000|2021-03-31 05:51:00|16121|16083|16121.56|16083.56|16121.6|16083.6|16120.48|16082.48|10
1617169870000|2021-03-31 05:51:10|16121.59|16083.59|16121.97|16083.97|16122.08|16084.08|16121.04|16083.04|8
1617169880000|2021-03-31 05:51:20|16121.8|16083.8|16123.46|16085.46|16123.46|16085.46|16121.8|16083.8|10
1617169890000|2021-03-31 05:51:30|16123.82|16085.82|16126.03|16088.03|16126.03|16088.03|16123.82|16085.82|10
1617169900000|2021-03-31 05:51:40|16126.01|16088.01|16126.47|16088.47|16126.62|16088.62|16126|16088|10
1617169910000|2021-03-31 05:51:50|16126.4|16088.4|16128.18|16090.18|16128.18|16090.18|16126.4|16088.4|10
1617169920000|2021-03-31 05:52:00|16130.13|16092.13|16130.89|16092.89|16131.02|16093.02|16130.13|16092.13|9
1617169930000|2021-03-31 05:52:10|16130.4|16092.4|16130.5|16092.5|16130.6|16092.6|16129.98|16091.98|9
1617169940000|2021-03-31 05:52:20|16130.53|16092.53|16132.69|16094.69|16132.69|16094.69|16130.53|16092.53|9
1617169950000|2021-03-31 05:52:30|16133.37|16095.37|16134.69|16096.69|16135.07|16097.07|16133.25|16095.25|10
1617169960000|2021-03-31 05:52:40|16135.08|16097.08|16136.13|16098.13|16136.27|16098.27|16135.04|16097.04|10
1617169970000|2021-03-31 05:52:50|16136.11|16098.11|16135.78|16097.78|16136.4|16098.4|16135.78|16097.78|10
1617169980000|2021-03-31 05:53:00|16136.03|16098.03|16136.91|16098.91|16136.96|16098.96|16136.03|16098.03|10
1617169990000|2021-03-31 05:53:10|16136.79|16098.79|16139.11|16101.11|16139.11|16101.11|16136.79|16098.79|9
1617170000000|2021-03-31 05:53:20|16139.74|16101.74|16143.66|16105.66|16143.66|16105.66|16139.74|16101.74|10
1617170010000|2021-03-31 05:53:30|16143.99|16105.99|16146.12|16108.12|16146.16|16108.16|16143.99|16105.99|9
1617170020000|2021-03-31 05:53:40|16146.14|16108.14|16147.46|16109.46|16147.46|16109.46|16146.14|16108.14|10
1617170030000|2021-03-31 05:53:50|16147.01|16109.01|16147.33|16109.33|16147.67|16109.67|16146.92|16108.92|9
1617170040000|2021-03-31 05:54:00|16147.78|16109.78|16146.56|16108.56|16148.1|16110.1|16146.56|16108.56|10
1617170050000|2021-03-31 05:54:10|16146.33|16108.33|16144.84|16106.84|16146.33|16108.33|16144.84|16106.84|10
1617170060000|2021-03-31 05:54:20|16145.07|16107.07|16143.76|16105.76|16145.07|16107.07|16142.99|16104.99|10
1617170070000|2021-03-31 05:54:30|16143.69|16105.69|16143.14|16105.14|16143.69|16105.69|16142.99|16104.99|10
1617170080000|2021-03-31 05:54:40|16142.87|16104.87|16143.28|16105.28|16144.16|16106.16|16142.82|16104.82|9
1617170090000|2021-03-31 05:54:50|16142.97|16104.97|16141.99|16103.99|16142.99|16104.99|16141.99|16103.99|10
1617170100000|2021-03-31 05:55:00|16141.67|16103.67|16139.8|16101.8|16142.28|16104.28|16139.8|16101.8|9
1617170110000|2021-03-31 05:55:10|16139.78|16101.78|16138.27|16100.27|16139.78|16101.78|16138.27|16100.27|10
1617170120000|2021-03-31 05:55:20|16138.17|16100.17|16137.58|16099.58|16138.58|16100.58|16137.58|16099.58|10
1617170130000|2021-03-31 05:55:30|16137.55|16099.55|16136.22|16098.22|16137.55|16099.55|16136.01|16098.01|9
1617170140000|2021-03-31 05:55:40|16136.27|16098.27|16137.23|16099.23|16137.3|16099.3|16136.24|16098.24|9
1617170150000|2021-03-31 05:55:50|16137.03|16099.03|16138|16100|16138.03|16100.03|16136.61|16098.61|10
1617170160000|2021-03-31 05:56:00|16138.18|16100.18|16138.39|16100.39|16138.8|16100.8|16138.18|16100.18|9
1617170170000|2021-03-31 05:56:10|16138.87|16100.87|16133.88|16095.88|16139.23|16101.23|16133.88|16095.88|9
1617170180000|2021-03-31 05:56:20|16133.51|16095.51|16132.24|16094.24|16133.62|16095.62|16132.22|16094.22|10
1617170190000|2021-03-31 05:56:30|16132.17|16094.17|16133.32|16095.32|16133.75|16095.75|16132.17|16094.17|9
1617170200000|2021-03-31 05:56:40|16133.33|16095.33|16131.68|16093.68|16133.97|16095.97|16131.68|16093.68|10
1617170210000|2021-03-31 05:56:50|16131.43|16093.43|16130.71|16092.71|16131.6|16093.6|16130.71|16092.71|10
1617170220000|2021-03-31 05:57:00|16131.27|16093.27|16130.91|16092.91|16131.56|16093.56|16130.91|16092.91|9
1617170230000|2021-03-31 05:57:10|16130.68|16092.68|16131.21|16093.21|16131.41|16093.41|16130.58|16092.58|10
1617170240000|2021-03-31 05:57:20|16131.25|16093.25|16131.44|16093.44|16131.6|16093.6|16131.25|16093.25|9
1617170250000|2021-03-31 05:57:30|16131.34|16093.34|16130.71|16092.71|16131.34|16093.34|16130.6|16092.6|9
1617170260000|2021-03-31 05:57:40|16130.67|16092.67|16131.04|16093.04|16131.3|16093.3|16130.67|16092.67|10
1617170270000|2021-03-31 05:57:50|16130.75|16092.75|16130.99|16092.99|16131.79|16093.79|16130.7|16092.7|10
1617170280000|2021-03-31 05:58:00|16131.27|16093.27|16132.46|16094.46|16132.78|16094.78|16131.27|16093.27|10
1617170290000|2021-03-31 05:58:10|16132.92|16094.92|16131.66|16093.66|16132.92|16094.92|16131.02|16093.02|9
1617170300000|2021-03-31 05:58:20|16131.93|16093.93|16133.48|16095.48|16133.48|16095.48|16131.93|16093.93|10
1617170310000|2021-03-31 05:58:30|16133.46|16095.46|16133.33|16095.33|16134.01|16096.01|16133.29|16095.29|10
1617170320000|2021-03-31 05:58:40|16133.55|16095.55|16134.99|16096.99|16134.99|16096.99|16133.25|16095.25|9
1617170330000|2021-03-31 05:58:50|16135.05|16097.05|16135.03|16097.03|16135.37|16097.37|16134.7|16096.7|10
1617170340000|2021-03-31 05:59:00|16134.82|16096.82|16136.35|16098.35|16136.35|16098.35|16134.82|16096.82|9
1617170350000|2021-03-31 05:59:10|16136.38|16098.38|16136.44|16098.44|16136.73|16098.73|16136.38|16098.38|8
1617170360000|2021-03-31 05:59:20|16136.37|16098.37|16132.31|16094.31|16136.37|16098.37|16131.95|16093.95|10
1617170370000|2021-03-31 05:59:30|16132.1|16094.1|16130.58|16092.58|16132.1|16094.1|16130.44|16092.44|10
1617170380000|2021-03-31 05:59:40|16130.39|16092.39|16129.88|16091.88|16130.55|16092.55|16129.88|16091.88|10
1617170390000|2021-03-31 05:59:50|16129.67|16091.67|16129.93|16091.93|16129.93|16091.93|16129.25|16091.25|10
1617170400000|2021-03-31 06:00:00|16129.91|16091.91|16128.57|16090.57|16129.98|16091.98|16128.57|16090.57|10
1617170410000|2021-03-31 06:00:10|16127.74|16089.74|16124.71|16086.71|16127.96|16089.96|16124.71|16086.71|10
1617170420000|2021-03-31 06:00:20|16123.81|16085.81|16119.41|16081.41|16123.81|16085.81|16119.41|16081.41|9
1617170430000|2021-03-31 06:00:30|16119.08|16081.08|16118.08|16080.08|16119.08|16081.08|16117.62|16079.62|10
1617170440000|2021-03-31 06:00:40|16117.9|16079.9|16117.63|16079.63|16118.17|16080.17|16117.48|16079.48|7
1617170450000|2021-03-31 06:00:50|16117.21|16079.21|16116.24|16078.24|16117.43|16079.43|16116.24|16078.24|10
1617170460000|2021-03-31 06:01:00|16116.22|16078.22|16117.78|16079.78|16117.78|16079.78|16116.12|16078.12|10
1617170470000|2021-03-31 06:01:10|16117.57|16079.57|16118.27|16080.27|16118.6|16080.6|16117.57|16079.57|8
1617170480000|2021-03-31 06:01:20|16117.93|16079.93|16117.36|16079.36|16117.93|16079.93|16117.17|16079.17|10
1617170490000|2021-03-31 06:01:30|16117.51|16079.51|16115.88|16077.88|16117.78|16079.78|16115.88|16077.88|10
1617170500000|2021-03-31 06:01:40|16115.75|16077.75|16116.32|16078.32|16116.85|16078.85|16115.08|16077.08|10
1617170510000|2021-03-31 06:01:50|16116.65|16078.65|16115.8|16077.8|16116.65|16078.65|16115.57|16077.57|9
1617170520000|2021-03-31 06:02:00|16116.34|16078.34|16116.73|16078.73|16116.73|16078.73|16115.67|16077.67|10
1617170530000|2021-03-31 06:02:10|16116.8|16078.8|16117.43|16079.43|16117.99|16079.99|16116.68|16078.68|9
1617170540000|2021-03-31 06:02:20|16117.65|16079.65|16119.93|16081.93|16119.93|16081.93|16117.65|16079.65|10
1617170550000|2021-03-31 06:02:30|16119.77|16081.77|16119.68|16081.68|16119.84|16081.84|16119.64|16081.64|10
1617170560000|2021-03-31 06:02:40|16119.77|16081.77|16119.66|16081.66|16120|16082|16119.66|16081.66|8
1617170570000|2021-03-31 06:02:50|16119.98|16081.98|16121.62|16083.62|16121.62|16083.62|16118.51|16080.51|10
1617170580000|2021-03-31 06:03:00|16121.44|16083.44|16125.52|16087.52|16125.52|16087.52|16121.44|16083.44|10
1617170590000|2021-03-31 06:03:10|16124.7|16086.7|16125.32|16087.32|16125.61|16087.61|16124.7|16086.7|9
1617170600000|2021-03-31 06:03:20|16125.3|16087.3|16125.2|16087.2|16125.48|16087.48|16124.74|16086.74|9
1617170610000|2021-03-31 06:03:30|16125.22|16087.22|16125.41|16087.41|16125.41|16087.41|16124.82|16086.82|10
1617170620000|2021-03-31 06:03:40|16125.61|16087.61|16126.86|16088.86|16127.1|16089.1|16125.61|16087.61|10
1617170630000|2021-03-31 06:03:50|16126.97|16088.97|16125.98|16087.98|16127.44|16089.44|16125.98|16087.98|9
1617170640000|2021-03-31 06:04:00|16126.44|16088.44|16127.73|16089.73|16127.73|16089.73|16126.27|16088.27|10
1617170650000|2021-03-31 06:04:10|16127.78|16089.78|16128.84|16090.84|16128.85|16090.85|16127.78|16089.78|8
1617170660000|2021-03-31 06:04:20|16128.86|16090.86|16129.87|16091.87|16129.87|16091.87|16128.72|16090.72|10
1617170670000|2021-03-31 06:04:30|16129.47|16091.47|16129.53|16091.53|16130.08|16092.08|16129.14|16091.14|10
1617170680000|2021-03-31 06:04:40|16129.52|16091.52|16128.97|16090.97|16129.77|16091.77|16128.97|16090.97|10
1617170690000|2021-03-31 06:04:50|16128.91|16090.91|16129.31|16091.31|16129.32|16091.32|16128.01|16090.01|10
1617170700000|2021-03-31 06:05:00|16129.22|16091.22|16129.31|16091.31|16129.31|16091.31|16128.4|16090.4|10
1617170710000|2021-03-31 06:05:10|16129.37|16091.37|16129.83|16091.83|16129.83|16091.83|16129.35|16091.35|8
1617170720000|2021-03-31 06:05:20|16129.67|16091.67|16129.46|16091.46|16130.13|16092.13|16129.46|16091.46|10
1617170730000|2021-03-31 06:05:30|16129.88|16091.88|16129.4|16091.4|16130.77|16092.77|16129.4|16091.4|10
1617170740000|2021-03-31 06:05:40|16129.83|16091.83|16129.34|16091.34|16129.96|16091.96|16128.92|16090.92|10
1617170750000|2021-03-31 06:05:50|16128.52|16090.52|16128.2|16090.2|16129.08|16091.08|16128.2|16090.2|10
1617170760000|2021-03-31 06:06:00|16128.32|16090.32|16124.8|16086.8|16128.32|16090.32|16124.8|16086.8|10
1617170770000|2021-03-31 06:06:10|16124.89|16086.89|16126.39|16088.39|16126.53|16088.53|16124.89|16086.89|9
1617170780000|2021-03-31 06:06:20|16126.36|16088.36|16128.49|16090.49|16128.59|16090.59|16126.36|16088.36|10
1617170790000|2021-03-31 06:06:30|16128.77|16090.77|16129.27|16091.27|16129.3|16091.3|16128.31|16090.31|10
1617170800000|2021-03-31 06:06:40|16129.06|16091.06|16127.69|16089.69|16129.06|16091.06|16127.69|16089.69|10
1617170810000|2021-03-31 06:06:50|16127.7|16089.7|16127.04|16089.04|16128.12|16090.12|16127.04|16089.04|8
1617170820000|2021-03-31 06:07:00|16127.06|16089.06|16129.3|16091.3|16129.59|16091.59|16127.06|16089.06|9
1617170830000|2021-03-31 06:07:10|16129.4|16091.4|16130.38|16092.38|16130.38|16092.38|16129.24|16091.24|10
1617170840000|2021-03-31 06:07:20|16130.65|16092.65|16131.69|16093.69|16131.83|16093.83|16130.65|16092.65|9
1617170850000|2021-03-31 06:07:30|16131.54|16093.54|16131.49|16093.49|16132.05|16094.05|16130.82|16092.82|9
1617170860000|2021-03-31 06:07:40|16130.64|16092.64|16132.21|16094.21|16132.55|16094.55|16130.07|16092.07|10
1617170870000|2021-03-31 06:07:50|16131.82|16093.82|16130.91|16092.91|16132.04|16094.04|16130.91|16092.91|9
1617170880000|2021-03-31 06:08:00|16130.76|16092.76|16132.79|16094.79|16132.79|16094.79|16130.69|16092.69|10
1617170890000|2021-03-31 06:08:10|16132.43|16094.43|16130.57|16092.57|16132.68|16094.68|16130.57|16092.57|9
1617170900000|2021-03-31 06:08:20|16130.94|16092.94|16128.68|16090.68|16130.94|16092.94|16128.68|16090.68|10
1617170910000|2021-03-31 06:08:30|16129.04|16091.04|16126.7|16088.7|16129.64|16091.64|16126.7|16088.7|9
1617170920000|2021-03-31 06:08:40|16126.79|16088.79|16125.62|16087.62|16126.79|16088.79|16125.62|16087.62|10
1617170930000|2021-03-31 06:08:50|16125.6|16087.6|16124.42|16086.42|16125.6|16087.6|16124.12|16086.12|10
1617170940000|2021-03-31 06:09:00|16124.35|16086.35|16121.22|16083.22|16124.35|16086.35|16121.22|16083.22|10
1617170950000|2021-03-31 06:09:10|16121.13|16083.13|16120.03|16082.03|16121.13|16083.13|16120.03|16082.03|10
1617170960000|2021-03-31 06:09:20|16119.92|16081.92|16121.2|16083.2|16121.2|16083.2|16119.51|16081.51|10
1617170970000|2021-03-31 06:09:30|16121.78|16083.78|16122.77|16084.77|16122.77|16084.77|16121.64|16083.64|10
1617170980000|2021-03-31 06:09:40|16122.56|16084.56|16121.15|16083.15|16122.89|16084.89|16121.15|16083.15|10
1617170990000|2021-03-31 06:09:50|16120.73|16082.73|16119.45|16081.45|16121.14|16083.14|16119.45|16081.45|10
1617171000000|2021-03-31 06:10:00|16119.59|16081.59|16119.75|16081.75|16119.75|16081.75|16118.88|16080.88|9
1617171010000|2021-03-31 06:10:10|16119.53|16081.53|16116.84|16078.84|16119.53|16081.53|16116.2|16078.2|10
1617171020000|2021-03-31 06:10:20|16116.4|16078.4|16115.61|16077.61|16116.65|16078.65|16115.61|16077.61|10
1617171030000|2021-03-31 06:10:30|16115.45|16077.45|16114.53|16076.53|16115.45|16077.45|16114.53|16076.53|10
1617171040000|2021-03-31 06:10:40|16114.51|16076.51|16113.86|16075.86|16115|16077|16113.86|16075.86|10
1617171050000|2021-03-31 06:10:50|16113.67|16075.67|16113.71|16075.71|16113.89|16075.89|16113.65|16075.65|9
1617171060000|2021-03-31 06:11:00|16113.67|16075.67|16115.4|16077.4|16115.4|16077.4|16113.67|16075.67|9
1617171070000|2021-03-31 06:11:10|16115.06|16077.06|16116.71|16078.71|16116.81|16078.81|16115.06|16077.06|9
1617171080000|2021-03-31 06:11:20|16116.89|16078.89|16116.07|16078.07|16116.93|16078.93|16116.07|16078.07|7
1617171090000|2021-03-31 06:11:30|16116.14|16078.14|16115.04|16077.04|16116.14|16078.14|16115.04|16077.04|10
1617171100000|2021-03-31 06:11:40|16114.57|16076.57|16113.69|16075.69|16114.57|16076.57|16113.69|16075.69|10
1617171110000|2021-03-31 06:11:50|16113.29|16075.29|16111.06|16073.06|16113.29|16075.29|16111.03|16073.03|10
1617171120000|2021-03-31 06:12:00|16111.02|16073.02|16111.07|16073.07|16111.58|16073.58|16110.93|16072.93|7
1617171130000|2021-03-31 06:12:10|16110.82|16072.82|16111.9|16073.9|16111.94|16073.94|16110.79|16072.79|9
1617171140000|2021-03-31 06:12:20|16111.36|16073.36|16110.89|16072.89|16111.43|16073.43|16110.84|16072.84|10
1617171150000|2021-03-31 06:12:30|16109.77|16071.77|16108.36|16070.36|16109.77|16071.77|16108.36|16070.36|10
1617171160000|2021-03-31 06:12:40|16108.17|16070.17|16105.97|16067.97|16108.17|16070.17|16105.97|16067.97|9
1617171170000|2021-03-31 06:12:50|16105|16067|16103.97|16065.97|16105|16067|16103.97|16065.97|10
1617171180000|2021-03-31 06:13:00|16103.63|16065.63|16104.27|16066.27|16104.27|16066.27|16102.87|16064.87|10
1617171190000|2021-03-31 06:13:10|16103.2|16065.2|16104.01|16066.01|16104.11|16066.11|16103.08|16065.08|10
1617171200000|2021-03-31 06:13:20|16103|16065|16102.64|16064.64|16103.01|16065.01|16102.1|16064.1|10
1617171210000|2021-03-31 06:13:30|16103|16065|16103.68|16065.68|16103.68|16065.68|16103|16065|9
1617171220000|2021-03-31 06:13:40|16103.78|16065.78|16105.63|16067.63|16105.63|16067.63|16103.78|16065.78|9
1617171230000|2021-03-31 06:13:50|16106.05|16068.05|16105.22|16067.22|16106.05|16068.05|16104.78|16066.78|9
1617171240000|2021-03-31 06:14:00|16105|16067|16105.33|16067.33|16105.33|16067.33|16104.72|16066.72|8
1617171250000|2021-03-31 06:14:10|16105.42|16067.42|16104.05|16066.05|16105.42|16067.42|16104.03|16066.03|10
1617171260000|2021-03-31 06:14:20|16103.65|16065.65|16103.73|16065.73|16103.87|16065.87|16103.46|16065.46|8
1617171270000|2021-03-31 06:14:30|16103.48|16065.48|16103.7|16065.7|16104.14|16066.14|16103.48|16065.48|10
1617171280000|2021-03-31 06:14:40|16104.22|16066.22|16104.19|16066.19|16104.54|16066.54|16103.74|16065.74|9
1617171290000|2021-03-31 06:14:50|16104.21|16066.21|16104.17|16066.17|16104.21|16066.21|16103.8|16065.8|10
1617171300000|2021-03-31 06:15:00|16104.05|16066.05|16104.02|16066.02|16104.56|16066.56|16103.85|16065.85|8
1617171310000|2021-03-31 06:15:10|16104.11|16066.11|16104.22|16066.22|16104.67|16066.67|16104.11|16066.11|10
1617171320000|2021-03-31 06:15:20|16104.61|16066.61|16106.38|16068.38|16106.38|16068.38|16104.61|16066.61|10
1617171330000|2021-03-31 06:15:30|16106.6|16068.6|16107.11|16069.11|16107.13|16069.13|16106.39|16068.39|10
1617171340000|2021-03-31 06:15:40|16107.18|16069.18|16107.77|16069.77|16108.17|16070.17|16107.18|16069.18|10
1617171350000|2021-03-31 06:15:50|16107.88|16069.88|16107.76|16069.76|16107.97|16069.97|16107.43|16069.43|10
1617171360000|2021-03-31 06:16:00|16107.37|16069.37|16104.85|16066.85|16107.37|16069.37|16104.85|16066.85|10
1617171370000|2021-03-31 06:16:10|16105.3|16067.3|16105.1|16067.1|16105.65|16067.65|16105.1|16067.1|10
1617171380000|2021-03-31 06:16:20|16105.29|16067.29|16106.15|16068.15|16106.32|16068.32|16104.81|16066.81|10
1617171390000|2021-03-31 06:16:30|16106.2|16068.2|16106.79|16068.79|16106.87|16068.87|16106.2|16068.2|10
1617171400000|2021-03-31 06:16:40|16107.05|16069.05|16106.21|16068.21|16107.09|16069.09|16106.21|16068.21|9
1617171410000|2021-03-31 06:16:50|16106.14|16068.14|16107.53|16069.53|16107.53|16069.53|16106.14|16068.14|9
1617171420000|2021-03-31 06:17:00|16107.47|16069.47|16109.37|16071.37|16109.37|16071.37|16106.96|16068.96|10
1617171430000|2021-03-31 06:17:10|16109.27|16071.27|16110.58|16072.58|16111.09|16073.09|16109.27|16071.27|9
1617171440000|2021-03-31 06:17:20|16110.36|16072.36|16110.28|16072.28|16110.83|16072.83|16109.24|16071.24|10
1617171450000|2021-03-31 06:17:30|16110.75|16072.75|16110.79|16072.79|16111.89|16073.89|16110.74|16072.74|9
1617171460000|2021-03-31 06:17:40|16110.67|16072.67|16113.03|16075.03|16113.14|16075.14|16110.67|16072.67|10
1617171470000|2021-03-31 06:17:50|16113.4|16075.4|16115.93|16077.93|16116.17|16078.17|16113.4|16075.4|9
1617171480000|2021-03-31 06:18:00|16115.91|16077.91|16117.45|16079.45|16117.45|16079.45|16115.91|16077.91|10
1617171490000|2021-03-31 06:18:10|16117.39|16079.39|16119.74|16081.74|16119.74|16081.74|16117.39|16079.39|10
1617171500000|2021-03-31 06:18:20|16120.14|16082.14|16120.49|16082.49|16120.87|16082.87|16119.96|16081.96|10
1617171510000|2021-03-31 06:18:30|16120.16|16082.16|16121.19|16083.19|16121.19|16083.19|16120.16|16082.16|9
1617171520000|2021-03-31 06:18:40|16121.22|16083.22|16121.29|16083.29|16121.4|16083.4|16120.89|16082.89|10
1617171530000|2021-03-31 06:18:50|16121.67|16083.67|16121.74|16083.74|16121.75|16083.75|16121.4|16083.4|8
1617171540000|2021-03-31 06:19:00|16121.68|16083.68|16122.46|16084.46|16122.62|16084.62|16121.46|16083.46|10
1617171550000|2021-03-31 06:19:10|16122.55|16084.55|16122.75|16084.75|16122.84|16084.84|16122.37|16084.37|10
1617171560000|2021-03-31 06:19:20|16122.84|16084.84|16125.6|16087.6|16125.6|16087.6|16122.83|16084.83|10
1617171570000|2021-03-31 06:19:30|16127.14|16089.14|16129.48|16091.48|16129.48|16091.48|16127.14|16089.14|10
1617171580000|2021-03-31 06:19:40|16130.01|16092.01|16134.04|16096.04|16134.04|16096.04|16130.01|16092.01|10
1617171590000|2021-03-31 06:19:50|16133.82|16095.82|16134.34|16096.34|16134.34|16096.34|16133.08|16095.08|9
1617171600000|2021-03-31 06:20:00|16134.37|16096.37|16132.63|16094.63|16134.37|16096.37|16132.32|16094.32|10
1617171610000|2021-03-31 06:20:10|16132.03|16094.03|16137.33|16099.33|16137.33|16099.33|16132.03|16094.03|10
1617171620000|2021-03-31 06:20:20|16137.7|16099.7|16139.25|16101.25|16139.76|16101.76|16137.29|16099.29|10
1617171630000|2021-03-31 06:20:30|16139.12|16101.12|16139.6|16101.6|16139.65|16101.65|16139.12|16101.12|10
1617171640000|2021-03-31 06:20:40|16139.35|16101.35|16139.45|16101.45|16140.23|16102.23|16138.5|16100.5|10
1617171650000|2021-03-31 06:20:50|16139.3|16101.3|16140.06|16102.06|16140.21|16102.21|16139.15|16101.15|10
1617171660000|2021-03-31 06:21:00|16140.09|16102.09|16146.97|16108.97|16146.97|16108.97|16139.83|16101.83|10
1617171670000|2021-03-31 06:21:10|16147.03|16109.03|16151.26|16113.26|16151.26|16113.26|16147.03|16109.03|10
1617171680000|2021-03-31 06:21:20|16152.88|16114.88|16150.99|16112.99|16152.96|16114.96|16150.63|16112.63|10
1617171690000|2021-03-31 06:21:30|16150.91|16112.91|16159.19|16121.19|16159.19|16121.19|16150.59|16112.59|10
1617171700000|2021-03-31 06:21:40|16159.78|16121.78|16162.04|16124.04|16162.04|16124.04|16159.78|16121.78|10
1617171710000|2021-03-31 06:21:50|16162.32|16124.32|16161.96|16123.96|16162.55|16124.55|16161.46|16123.46|10
1617171720000|2021-03-31 06:22:00|16161.88|16123.88|16161.39|16123.39|16161.98|16123.98|16160.36|16122.36|10
1617171730000|2021-03-31 06:22:10|16161.26|16123.26|16161.55|16123.55|16161.8|16123.8|16160.75|16122.75|10
1617171740000|2021-03-31 06:22:20|16161.99|16123.99|16160.85|16122.85|16161.99|16123.99|16160.85|16122.85|10
1617171750000|2021-03-31 06:22:30|16160.06|16122.06|16162.38|16124.38|16162.38|16124.38|16159.65|16121.65|10
1617171760000|2021-03-31 06:22:40|16162.87|16124.87|16163.44|16125.44|16163.49|16125.49|16162.87|16124.87|10
1617171770000|2021-03-31 06:22:50|16163.33|16125.33|16162.83|16124.83|16163.54|16125.54|16162.62|16124.62|10
1617171780000|2021-03-31 06:23:00|16162.81|16124.81|16161.75|16123.75|16162.81|16124.81|16161.75|16123.75|10
1617171790000|2021-03-31 06:23:10|16161.96|16123.96|16161.95|16123.95|16162.12|16124.12|16161.59|16123.59|10
1617171800000|2021-03-31 06:23:20|16161.77|16123.77|16161.46|16123.46|16161.77|16123.77|16160.9|16122.9|10
1617171810000|2021-03-31 06:23:30|16161.64|16123.64|16160.3|16122.3|16161.87|16123.87|16160.3|16122.3|10
1617171820000|2021-03-31 06:23:40|16159.84|16121.84|16159.64|16121.64|16159.84|16121.84|16158.93|16120.93|10
1617171830000|2021-03-31 06:23:50|16159.83|16121.83|16160.3|16122.3|16160.3|16122.3|16159.83|16121.83|10
1617171840000|2021-03-31 06:24:00|16159.92|16121.92|16159.36|16121.36|16159.92|16121.92|16159.16|16121.16|10
1617171850000|2021-03-31 06:24:10|16159.31|16121.31|16160.55|16122.55|16160.55|16122.55|16159.22|16121.22|10
1617171860000|2021-03-31 06:24:20|16160.53|16122.53|16160.19|16122.19|16160.97|16122.97|16160.19|16122.19|10
1617171870000|2021-03-31 06:24:30|16160.15|16122.15|16164.62|16126.62|16164.62|16126.62|16160.15|16122.15|10
1617171880000|2021-03-31 06:24:40|16164.44|16126.44|16167.53|16129.53|16167.53|16129.53|16163.57|16125.57|10
1617171890000|2021-03-31 06:24:50|16167.91|16129.91|16175.34|16137.34|16175.34|16137.34|16167.91|16129.91|10
1617171900000|2021-03-31 06:25:00|16175.82|16137.82|16176.03|16138.03|16176.03|16138.03|16174.37|16136.37|10
1617171910000|2021-03-31 06:25:10|16175.98|16137.98|16180.6|16142.6|16180.6|16142.6|16175.98|16137.98|10
1617171920000|2021-03-31 06:25:20|16180.95|16142.95|16180.73|16142.73|16180.95|16142.95|16180.55|16142.55|8
1617171930000|2021-03-31 06:25:30|16181.5|16143.5|16184.44|16146.44|16184.44|16146.44|16181.23|16143.23|10
1617171940000|2021-03-31 06:25:40|16184.5|16146.5|16191.25|16153.25|16191.25|16153.25|16184.5|16146.5|10
1617171950000|2021-03-31 06:25:50|16191.96|16153.96|16193.82|16155.82|16193.82|16155.82|16191.87|16153.87|10
1617171960000|2021-03-31 06:26:00|16194.45|16156.45|16199.05|16161.05|16199.05|16161.05|16194.45|16156.45|10
1617171970000|2021-03-31 06:26:10|16200.77|16162.77|16203.01|16165.01|16203.01|16165.01|16200.77|16162.77|10
1617171980000|2021-03-31 06:26:20|16203.8|16165.8|16207.24|16169.24|16207.24|16169.24|16203.8|16165.8|10
1617171990000|2021-03-31 06:26:30|16207.82|16169.82|16209.1|16171.1|16210.33|16172.33|16207.82|16169.82|10
1617172000000|2021-03-31 06:26:40|16209.12|16171.12|16207.31|16169.31|16209.12|16171.12|16207.04|16169.04|10
1617172010000|2021-03-31 06:26:50|16207.61|16169.61|16204.61|16166.61|16207.61|16169.61|16204.61|16166.61|10
1617172020000|2021-03-31 06:27:00|16204.04|16166.04|16202.41|16164.41|16204.04|16166.04|16202|16164|10
1617172030000|2021-03-31 06:27:10|16202.68|16164.68|16207.98|16169.98|16207.98|16169.98|16202.68|16164.68|10
1617172040000|2021-03-31 06:27:20|16210.79|16172.79|16214.29|16176.29|16214.29|16176.29|16210.79|16172.79|10
1617172050000|2021-03-31 06:27:30|16214.69|16176.69|16223.08|16185.08|16223.08|16185.08|16214.69|16176.69|10
1617172060000|2021-03-31 06:27:40|16223.34|16185.34|16227.36|16189.36|16227.46|16189.46|16223.34|16185.34|10
1617172070000|2021-03-31 06:27:50|16226.77|16188.77|16236.92|16198.92|16236.92|16198.92|16226.77|16188.77|9
1617172080000|2021-03-31 06:28:00|16237.14|16199.14|16237.73|16199.73|16237.92|16199.92|16237.03|16199.03|10
1617172090000|2021-03-31 06:28:10|16237.44|16199.44|16237.99|16199.99|16238.47|16200.47|16237.39|16199.39|9
1617172100000|2021-03-31 06:28:20|16236.44|16198.44|16233.5|16195.5|16236.44|16198.44|16233.5|16195.5|10
1617172110000|2021-03-31 06:28:30|16233.47|16195.47|16234.96|16196.96|16234.96|16196.96|16229.48|16191.48|10
1617172120000|2021-03-31 06:28:40|16235.89|16197.89|16239.11|16201.11|16239.11|16201.11|16235.89|16197.89|10
1617172130000|2021-03-31 06:28:50|16237.81|16199.81|16240.5|16202.5|16240.5|16202.5|16237.81|16199.81|10
1617172140000|2021-03-31 06:29:00|16241.48|16203.48|16245.92|16207.92|16245.92|16207.92|16241.48|16203.48|10
1617172150000|2021-03-31 06:29:10|16247.28|16209.28|16246.43|16208.43|16247.28|16209.28|16244.39|16206.39|10
1617172160000|2021-03-31 06:29:20|16246.69|16208.69|16242.18|16204.18|16246.89|16208.89|16241.59|16203.59|10
1617172170000|2021-03-31 06:29:30|16242.31|16204.31|16247.37|16209.37|16247.37|16209.37|16242.31|16204.31|10
1617172180000|2021-03-31 06:29:40|16248.98|16210.98|16251.11|16213.11|16251.52|16213.52|16248.2|16210.2|10
1617172190000|2021-03-31 06:29:50|16252.2|16214.2|16248.55|16210.55|16253.76|16215.76|16248.47|16210.47|10
1617172200000|2021-03-31 06:30:00|16247.45|16209.45|16250.21|16212.21|16250.21|16212.21|16247.45|16209.45|10
1617172210000|2021-03-31 06:30:10|16251.84|16213.84|16260.6|16222.6|16260.6|16222.6|16251.84|16213.84|10
1617172220000|2021-03-31 06:30:20|16261.62|16223.62|16266.14|16228.14|16266.14|16228.14|16261.62|16223.62|10
1617172230000|2021-03-31 06:30:30|16266.87|16228.87|16272.06|16234.06|16272.06|16234.06|16266.02|16228.02|10
1617172240000|2021-03-31 06:30:40|16272.21|16234.21|16278.17|16240.17|16278.17|16240.17|16272.21|16234.21|10
1617172250000|2021-03-31 06:30:50|16279|16241|16278.98|16240.98|16281.16|16243.16|16278.21|16240.21|10
1617172260000|2021-03-31 06:31:00|16278.36|16240.36|16279.6|16241.6|16279.6|16241.6|16276.1|16238.1|10
1617172270000|2021-03-31 06:31:10|16281.59|16243.59|16283.6|16245.6|16283.6|16245.6|16278.69|16240.69|10
1617172280000|2021-03-31 06:31:20|16284.29|16246.29|16286.03|16248.03|16286.03|16248.03|16284.29|16246.29|10
1617172290000|2021-03-31 06:31:30|16286.79|16248.79|16286.4|16248.4|16288.55|16250.55|16284.5|16246.5|10
1617172300000|2021-03-31 06:31:40|16286.3|16248.3|16287.42|16249.42|16287.89|16249.89|16285.52|16247.52|10
1617172310000|2021-03-31 06:31:50|16287.48|16249.48|16290.89|16252.89|16290.89|16252.89|16287.41|16249.41|9
1617172320000|2021-03-31 06:32:00|16290.93|16252.93|16297.67|16259.67|16297.67|16259.67|16290.78|16252.78|10
1617172330000|2021-03-31 06:32:10|16297.94|16259.94|16300.05|16262.05|16300.05|16262.05|16296.6|16258.6|10
1617172340000|2021-03-31 06:32:20|16300.49|16262.49|16298.35|16260.35|16301.14|16263.14|16298.35|16260.35|10
1617172350000|2021-03-31 06:32:30|16298.65|16260.65|16301.06|16263.06|16301.06|16263.06|16298.14|16260.14|9
1617172360000|2021-03-31 06:32:40|16300.71|16262.71|16305.99|16267.99|16308.63|16270.63|16300.71|16262.71|10
1617172370000|2021-03-31 06:32:50|16305.94|16267.94|16304.68|16266.68|16307.16|16269.16|16303.32|16265.32|10
1617172380000|2021-03-31 06:33:00|16305.2|16267.2|16306.19|16268.19|16306.68|16268.68|16305.2|16267.2|10
1617172390000|2021-03-31 06:33:10|16305.95|16267.95|16305.14|16267.14|16306.39|16268.39|16304.63|16266.63|10
1617172400000|2021-03-31 06:33:20|16304.39|16266.39|16299.98|16261.98|16304.39|16266.39|16299.98|16261.98|10
1617172410000|2021-03-31 06:33:30|16296.79|16258.79|16284.61|16246.61|16296.79|16258.79|16284.24|16246.24|10
1617172420000|2021-03-31 06:33:40|16283.49|16245.49|16280.69|16242.69|16283.49|16245.49|16279.86|16241.86|10
1617172430000|2021-03-31 06:33:50|16280.68|16242.68|16282.3|16244.3|16282.3|16244.3|16279.6|16241.6|10
1617172440000|2021-03-31 06:34:00|16284.07|16246.07|16287.98|16249.98|16287.98|16249.98|16284.07|16246.07|10
1617172450000|2021-03-31 06:34:10|16288.22|16250.22|16302.86|16264.86|16302.86|16264.86|16288.22|16250.22|10
1617172460000|2021-03-31 06:34:20|16302.23|16264.23|16306.46|16268.46|16306.46|16268.46|16302.04|16264.04|10
1617172470000|2021-03-31 06:34:30|16306.39|16268.39|16304.3|16266.3|16307.89|16269.89|16304.3|16266.3|10
1617172480000|2021-03-31 06:34:40|16304.62|16266.62|16303.41|16265.41|16304.62|16266.62|16302.99|16264.99|10
1617172490000|2021-03-31 06:34:50|16303.31|16265.31|16301.8|16263.8|16303.47|16265.47|16301.8|16263.8|10
1617172500000|2021-03-31 06:35:00|16301.98|16263.98|16305.17|16267.17|16305.17|16267.17|16301.86|16263.86|10
1617172510000|2021-03-31 06:35:10|16305.64|16267.64|16307.27|16269.27|16307.28|16269.28|16305.64|16267.64|10
1617172520000|2021-03-31 06:35:20|16307.35|16269.35|16305.74|16267.74|16307.95|16269.95|16305.74|16267.74|10
1617172530000|2021-03-31 06:35:30|16304.93|16266.93|16297.68|16259.68|16304.93|16266.93|16297.68|16259.68|10
1617172540000|2021-03-31 06:35:40|16296.42|16258.42|16294.12|16256.12|16296.42|16258.42|16294.06|16256.06|10
1617172550000|2021-03-31 06:35:50|16294.07|16256.07|16292.7|16254.7|16294.07|16256.07|16292.7|16254.7|10
1617172560000|2021-03-31 06:36:00|16291.97|16253.97|16285.03|16247.03|16292.4|16254.4|16285.03|16247.03|10
1617172570000|2021-03-31 06:36:10|16285.08|16247.08|16287.49|16249.49|16287.49|16249.49|16284.52|16246.52|10
1617172580000|2021-03-31 06:36:20|16288.33|16250.33|16285.51|16247.51|16289.44|16251.44|16285.08|16247.08|10
1617172590000|2021-03-31 06:36:30|16285.81|16247.81|16287.68|16249.68|16287.98|16249.98|16285.19|16247.19|10
1617172600000|2021-03-31 06:36:40|16287.59|16249.59|16285.38|16247.38|16287.95|16249.95|16285.38|16247.38|10
1617172610000|2021-03-31 06:36:50|16284.37|16246.37|16284.46|16246.46|16285.38|16247.38|16283.77|16245.77|10
1617172620000|2021-03-31 06:37:00|16284.7|16246.7|16286.87|16248.87|16287.14|16249.14|16284.7|16246.7|10
1617172630000|2021-03-31 06:37:10|16286.73|16248.73|16287.34|16249.34|16287.61|16249.61|16286.7|16248.7|10
1617172640000|2021-03-31 06:37:20|16288.21|16250.21|16288.59|16250.59|16289.21|16251.21|16288.21|16250.21|10
1617172650000|2021-03-31 06:37:30|16288.57|16250.57|16287.43|16249.43|16289.38|16251.38|16287.42|16249.42|10
1617172660000|2021-03-31 06:37:40|16287.63|16249.63|16288.06|16250.06|16288.35|16250.35|16286.76|16248.76|10
1617172670000|2021-03-31 06:37:50|16288.48|16250.48|16287.47|16249.47|16288.48|16250.48|16286.77|16248.77|10
1617172680000|2021-03-31 06:38:00|16288.35|16250.35|16287.07|16249.07|16288.75|16250.75|16287.07|16249.07|10
1617172690000|2021-03-31 06:38:10|16288.51|16250.51|16289.72|16251.72|16293.12|16255.12|16288.51|16250.51|10
1617172700000|2021-03-31 06:38:20|16285.93|16247.93|16285.73|16247.73|16285.95|16247.95|16284.15|16246.15|10
1617172710000|2021-03-31 06:38:30|16286.01|16248.01|16288.1|16250.1|16288.1|16250.1|16285.54|16247.54|10
1617172720000|2021-03-31 06:38:40|16288.67|16250.67|16286.23|16248.23|16289.35|16251.35|16285.18|16247.18|10
1617172730000|2021-03-31 06:38:50|16286.09|16248.09|16283.19|16245.19|16286.15|16248.15|16283.19|16245.19|10
1617172740000|2021-03-31 06:39:00|16281.4|16243.4|16277.39|16239.39|16281.4|16243.4|16277.39|16239.39|10
1617172750000|2021-03-31 06:39:10|16277.4|16239.4|16275.5|16237.5|16278.3|16240.3|16275.5|16237.5|10
1617172760000|2021-03-31 06:39:20|16274.78|16236.78|16272.09|16234.09|16274.78|16236.78|16272.08|16234.08|10
1617172770000|2021-03-31 06:39:30|16271.96|16233.96|16268.38|16230.38|16271.96|16233.96|16267.84|16229.84|10
1617172780000|2021-03-31 06:39:40|16267.73|16229.73|16267.96|16229.96|16270.68|16232.68|16267.73|16229.73|10
1617172790000|2021-03-31 06:39:50|16267.48|16229.48|16266.34|16228.34|16267.48|16229.48|16266.34|16228.34|9
1617172800000|2021-03-31 06:40:00|16265.29|16227.29|16267.06|16229.06|16267.06|16229.06|16265.17|16227.17|9
1617172810000|2021-03-31 06:40:10|16268.27|16230.27|16269.77|16231.77|16270|16232|16268.27|16230.27|10
1617172820000|2021-03-31 06:40:20|16270.97|16232.97|16275.46|16237.46|16275.76|16237.76|16270.97|16232.97|10
1617172830000|2021-03-31 06:40:30|16275.72|16237.72|16280.69|16242.69|16281.63|16243.63|16275.72|16237.72|10
1617172840000|2021-03-31 06:40:40|16279.71|16241.71|16278.55|16240.55|16279.74|16241.74|16278.23|16240.23|9
1617172850000|2021-03-31 06:40:50|16278.83|16240.83|16281.35|16243.35|16281.35|16243.35|16278.83|16240.83|10
1617172860000|2021-03-31 06:41:00|16282.03|16244.03|16282.91|16244.91|16283.07|16245.07|16282.03|16244.03|10
1617172870000|2021-03-31 06:41:10|16281.81|16243.81|16281.83|16243.83|16282.5|16244.5|16280.67|16242.67|10
1617172880000|2021-03-31 06:41:20|16282.13|16244.13|16281.79|16243.79|16282.47|16244.47|16281.19|16243.19|10
1617172890000|2021-03-31 06:41:30|16281.84|16243.84|16282.36|16244.36|16282.58|16244.58|16281.46|16243.46|10
1617172900000|2021-03-31 06:41:40|16282.32|16244.32|16281.02|16243.02|16282.32|16244.32|16280.45|16242.45|10
1617172910000|2021-03-31 06:41:50|16280.72|16242.72|16278.97|16240.97|16280.72|16242.72|16278.05|16240.05|10
1617172920000|2021-03-31 06:42:00|16279.14|16241.14|16280.09|16242.09|16280.2|16242.2|16278.12|16240.12|10
1617172930000|2021-03-31 06:42:10|16280.22|16242.22|16282.13|16244.13|16283.05|16245.05|16280.22|16242.22|10
1617172940000|2021-03-31 06:42:20|16280.27|16242.27|16277.55|16239.55|16280.65|16242.65|16277.55|16239.55|10
1617172950000|2021-03-31 06:42:30|16277.15|16239.15|16276.76|16238.76|16277.93|16239.93|16276.12|16238.12|9
1617172960000|2021-03-31 06:42:40|16275.78|16237.78|16274.21|16236.21|16275.78|16237.78|16273.8|16235.8|10
1617172970000|2021-03-31 06:42:50|16273.79|16235.79|16272.79|16234.79|16273.84|16235.84|16272.09|16234.09|9
1617172980000|2021-03-31 06:43:00|16271.68|16233.68|16271.05|16233.05|16271.68|16233.68|16270.81|16232.81|10
1617172990000|2021-03-31 06:43:10|16271.23|16233.23|16268.26|16230.26|16271.69|16233.69|16268.26|16230.26|10
1617173000000|2021-03-31 06:43:20|16268.12|16230.12|16267.9|16229.9|16269.17|16231.17|16267.9|16229.9|10
1617173010000|2021-03-31 06:43:30|16267.87|16229.87|16266.76|16228.76|16267.88|16229.88|16266.49|16228.49|10
1617173020000|2021-03-31 06:43:40|16265.05|16227.05|16265.64|16227.64|16266.39|16228.39|16265.05|16227.05|10
1617173030000|2021-03-31 06:43:50|16266.86|16228.86|16266.66|16228.66|16267.47|16229.47|16265.89|16227.89|10
1617173040000|2021-03-31 06:44:00|16266.83|16228.83|16267.59|16229.59|16267.78|16229.78|16266.83|16228.83|10
1617173050000|2021-03-31 06:44:10|16267.57|16229.57|16268.22|16230.22|16268.22|16230.22|16267.38|16229.38|10
1617173060000|2021-03-31 06:44:20|16268.66|16230.66|16270.58|16232.58|16270.76|16232.76|16268.48|16230.48|10
1617173070000|2021-03-31 06:44:30|16271.25|16233.25|16274.46|16236.46|16274.48|16236.48|16270.76|16232.76|10
1617173080000|2021-03-31 06:44:40|16277.53|16239.53|16277.2|16239.2|16277.95|16239.95|16276.8|16238.8|9
1617173090000|2021-03-31 06:44:50|16276.76|16238.76|16277.02|16239.02|16277.49|16239.49|16276.12|16238.12|10
1617173100000|2021-03-31 06:45:00|16277.03|16239.03|16274.45|16236.45|16277.03|16239.03|16274.45|16236.45|10
1617173110000|2021-03-31 06:45:10|16274.42|16236.42|16273.74|16235.74|16274.58|16236.58|16273.25|16235.25|10
1617173120000|2021-03-31 06:45:20|16273.22|16235.22|16271.97|16233.97|16273.22|16235.22|16271.97|16233.97|10
1617173130000|2021-03-31 06:45:30|16271.26|16233.26|16269.66|16231.66|16271.26|16233.26|16269.38|16231.38|10
1617173140000|2021-03-31 06:45:40|16270.1|16232.1|16267.24|16229.24|16270.1|16232.1|16266.6|16228.6|10
1617173150000|2021-03-31 06:45:50|16264.41|16226.41|16255.14|16217.14|16264.41|16226.41|16255.14|16217.14|10
1617173160000|2021-03-31 06:46:00|16253.36|16215.36|16249.33|16211.33|16253.36|16215.36|16249.33|16211.33|10
1617173170000|2021-03-31 06:46:10|16250.4|16212.4|16253.08|16215.08|16253.61|16215.61|16250.4|16212.4|10
1617173180000|2021-03-31 06:46:20|16253.23|16215.23|16258.47|16220.47|16258.64|16220.64|16253.23|16215.23|10
1617173190000|2021-03-31 06:46:30|16257.72|16219.72|16256.44|16218.44|16258.39|16220.39|16256.44|16218.44|10
1617173200000|2021-03-31 06:46:40|16256.1|16218.1|16253|16215|16256.34|16218.34|16252.65|16214.65|10
1617173210000|2021-03-31 06:46:50|16251.71|16213.71|16251.59|16213.59|16251.96|16213.96|16250.97|16212.97|9
1617173220000|2021-03-31 06:47:00|16251.8|16213.8|16252.37|16214.37|16252.41|16214.41|16251.6|16213.6|10
1617173230000|2021-03-31 06:47:10|16252.32|16214.32|16252.89|16214.89|16252.89|16214.89|16252.21|16214.21|10
1617173240000|2021-03-31 06:47:20|16252.5|16214.5|16252.52|16214.52|16253.23|16215.23|16252.19|16214.19|10
1617173250000|2021-03-31 06:47:30|16252.31|16214.31|16251.42|16213.42|16252.31|16214.31|16250.91|16212.91|10
1617173260000|2021-03-31 06:47:40|16252.27|16214.27|16255.44|16217.44|16255.44|16217.44|16252.27|16214.27|10
1617173270000|2021-03-31 06:47:50|16255.71|16217.71|16257|16219|16257|16219|16255.55|16217.55|10
1617173280000|2021-03-31 06:48:00|16256.64|16218.64|16255.87|16217.87|16256.64|16218.64|16255.84|16217.84|10
1617173290000|2021-03-31 06:48:10|16256.13|16218.13|16255.91|16217.91|16256.13|16218.13|16255.47|16217.47|9
1617173300000|2021-03-31 06:48:20|16255.97|16217.97|16254.7|16216.7|16255.99|16217.99|16254.16|16216.16|10
1617173310000|2021-03-31 06:48:30|16253.91|16215.91|16247.3|16209.3|16253.91|16215.91|16247.3|16209.3|10
1617173320000|2021-03-31 06:48:40|16247.15|16209.15|16245.27|16207.27|16247.15|16209.15|16245.27|16207.27|9
1617173330000|2021-03-31 06:48:50|16244.87|16206.87|16244.55|16206.55|16245.67|16207.67|16244.55|16206.55|10
1617173340000|2021-03-31 06:49:00|16244.08|16206.08|16244.55|16206.55|16244.88|16206.88|16244.08|16206.08|10
1617173350000|2021-03-31 06:49:10|16244.12|16206.12|16242.95|16204.95|16244.12|16206.12|16242.95|16204.95|10
1617173360000|2021-03-31 06:49:20|16242.96|16204.96|16242.94|16204.94|16243.87|16205.87|16242.83|16204.83|10
1617173370000|2021-03-31 06:49:30|16243.23|16205.23|16243.17|16205.17|16243.92|16205.92|16243.17|16205.17|9
1617173380000|2021-03-31 06:49:40|16243.48|16205.48|16243.61|16205.61|16243.61|16205.61|16242.25|16204.25|9
1617173390000|2021-03-31 06:49:50|16243.53|16205.53|16241.88|16203.88|16243.53|16205.53|16241.76|16203.76|10
1617173400000|2021-03-31 06:50:00|16241.85|16203.85|16244.23|16206.23|16244.23|16206.23|16241.83|16203.83|9
1617173410000|2021-03-31 06:50:10|16244.89|16206.89|16246.43|16208.43|16246.74|16208.74|16244.89|16206.89|10
1617173420000|2021-03-31 06:50:20|16246.24|16208.24|16244.97|16206.97|16246.91|16208.91|16244.83|16206.83|10
1617173430000|2021-03-31 06:50:30|16245.06|16207.06|16246.58|16208.58|16246.64|16208.64|16244.86|16206.86|10
1617173440000|2021-03-31 06:50:40|16247.2|16209.2|16244.87|16206.87|16247.2|16209.2|16244.87|16206.87|10
1617173450000|2021-03-31 06:50:50|16244.23|16206.23|16245.13|16207.13|16245.36|16207.36|16244.08|16206.08|10
1617173460000|2021-03-31 06:51:00|16246.44|16208.44|16247.19|16209.19|16248.37|16210.37|16246.31|16208.31|9
1617173470000|2021-03-31 06:51:10|16246.29|16208.29|16246.16|16208.16|16246.95|16208.95|16246.16|16208.16|10
1617173480000|2021-03-31 06:51:20|16246.51|16208.51|16251.11|16213.11|16251.11|16213.11|16246.43|16208.43|9
1617173490000|2021-03-31 06:51:30|16250.82|16212.82|16248.88|16210.88|16250.82|16212.82|16248.88|16210.88|10
1617173500000|2021-03-31 06:51:40|16249.58|16211.58|16251.94|16213.94|16252.33|16214.33|16249.58|16211.58|10
1617173510000|2021-03-31 06:51:50|16252.07|16214.07|16254.22|16216.22|16254.22|16216.22|16251.74|16213.74|10
1617173520000|2021-03-31 06:52:00|16253.83|16215.83|16251.89|16213.89|16254.34|16216.34|16251.8|16213.8|10
1617173530000|2021-03-31 06:52:10|16251.81|16213.81|16253.22|16215.22|16253.41|16215.41|16251.81|16213.81|10
1617173540000|2021-03-31 06:52:20|16255.37|16217.37|16255.88|16217.88|16257.38|16219.38|16254.89|16216.89|10
1617173550000|2021-03-31 06:52:30|16256.09|16218.09|16258.52|16220.52|16258.52|16220.52|16255.54|16217.54|10
1617173560000|2021-03-31 06:52:40|16261.83|16223.83|16269.19|16231.19|16269.19|16231.19|16261.83|16223.83|10
1617173570000|2021-03-31 06:52:50|16268.96|16230.96|16270.83|16232.83|16270.83|16232.83|16268.44|16230.44|10
1617173580000|2021-03-31 06:53:00|16271.14|16233.14|16271.39|16233.39|16272.32|16234.32|16270.56|16232.56|10
1617173590000|2021-03-31 06:53:10|16272.09|16234.09|16273.84|16235.84|16274.61|16236.61|16272.09|16234.09|10
1617173600000|2021-03-31 06:53:20|16273.81|16235.81|16271.33|16233.33|16275.31|16237.31|16271.33|16233.33|10
1617173610000|2021-03-31 06:53:30|16271.32|16233.32|16275.12|16237.12|16275.12|16237.12|16271.18|16233.18|10
1617173620000|2021-03-31 06:53:40|16275.24|16237.24|16277.89|16239.89|16277.91|16239.91|16275.24|16237.24|10
1617173630000|2021-03-31 06:53:50|16277.36|16239.36|16279.83|16241.83|16279.83|16241.83|16276.64|16238.64|10
1617173640000|2021-03-31 06:54:00|16281.42|16243.42|16280.54|16242.54|16282.7|16244.7|16280.06|16242.06|10
1617173650000|2021-03-31 06:54:10|16281.06|16243.06|16287|16249|16287|16249|16280.59|16242.59|10
1617173660000|2021-03-31 06:54:20|16287.98|16249.98|16289.3|16251.3|16289.79|16251.79|16287.16|16249.16|10
1617173670000|2021-03-31 06:54:30|16288.8|16250.8|16285.54|16247.54|16288.8|16250.8|16285.54|16247.54|10
1617173680000|2021-03-31 06:54:40|16284.06|16246.06|16281.21|16243.21|16284.06|16246.06|16280.53|16242.53|10
1617173690000|2021-03-31 06:54:50|16279.44|16241.44|16273.35|16235.35|16279.44|16241.44|16273.35|16235.35|10
1617173700000|2021-03-31 06:55:00|16274.97|16236.97|16272.18|16234.18|16275.36|16237.36|16272.18|16234.18|9
1617173710000|2021-03-31 06:55:10|16271.29|16233.29|16267.72|16229.72|16271.29|16233.29|16267.72|16229.72|10
1617173720000|2021-03-31 06:55:20|16269.17|16231.17|16270.84|16232.84|16270.84|16232.84|16268.5|16230.5|10
1617173730000|2021-03-31 06:55:30|16271.23|16233.23|16274.87|16236.87|16275.94|16237.94|16271.23|16233.23|10
1617173740000|2021-03-31 06:55:40|16274.78|16236.78|16274.93|16236.93|16275.12|16237.12|16274.38|16236.38|10
1617173750000|2021-03-31 06:55:50|16274.9|16236.9|16272.13|16234.13|16275.19|16237.19|16272.13|16234.13|10
1617173760000|2021-03-31 06:56:00|16271.58|16233.58|16268.85|16230.85|16271.58|16233.58|16268.6|16230.6|10
1617173770000|2021-03-31 06:56:10|16268.66|16230.66|16269.93|16231.93|16270.23|16232.23|16268.66|16230.66|10
1617173780000|2021-03-31 06:56:20|16270.2|16232.2|16269.98|16231.98|16270.53|16232.53|16269.91|16231.91|10
1617173790000|2021-03-31 06:56:30|16270.02|16232.02|16272.12|16234.12|16272.12|16234.12|16270.02|16232.02|10
1617173800000|2021-03-31 06:56:40|16271.5|16233.5|16273.25|16235.25|16273.25|16235.25|16271.25|16233.25|9
1617173810000|2021-03-31 06:56:50|16273.24|16235.24|16273.78|16235.78|16273.78|16235.78|16272.57|16234.57|10
1617173820000|2021-03-31 06:57:00|16274.18|16236.18|16275.92|16237.92|16276.59|16238.59|16274.18|16236.18|10
1617173830000|2021-03-31 06:57:10|16276.23|16238.23|16274.7|16236.7|16276.23|16238.23|16274.43|16236.43|10
1617173840000|2021-03-31 06:57:20|16274.9|16236.9|16276.25|16238.25|16276.42|16238.42|16274.57|16236.57|10
1617173850000|2021-03-31 06:57:30|16276.79|16238.79|16277.7|16239.7|16277.99|16239.99|16276.79|16238.79|10
1617173860000|2021-03-31 06:57:40|16277.72|16239.72|16277.17|16239.17|16277.72|16239.72|16276.79|16238.79|10
1617173870000|2021-03-31 06:57:50|16276.9|16238.9|16274.7|16236.7|16276.9|16238.9|16274.28|16236.28|10
1617173880000|2021-03-31 06:58:00|16274.45|16236.45|16273.7|16235.7|16274.45|16236.45|16272.35|16234.35|10
1617173890000|2021-03-31 06:58:10|16273.24|16235.24|16271.6|16233.6|16273.24|16235.24|16271.05|16233.05|10
1617173900000|2021-03-31 06:58:20|16270.92|16232.92|16270.95|16232.95|16271.24|16233.24|16270.73|16232.73|10
1617173910000|2021-03-31 06:58:30|16272.54|16234.54|16275.31|16237.31|16275.31|16237.31|16272.43|16234.43|10
1617173920000|2021-03-31 06:58:40|16274.69|16236.69|16274.12|16236.12|16274.99|16236.99|16274.12|16236.12|10
1617173930000|2021-03-31 06:58:50|16273.71|16235.71|16274.18|16236.18|16274.2|16236.2|16273.26|16235.26|10
1617173940000|2021-03-31 06:59:00|16273.6|16235.6|16274.99|16236.99|16274.99|16236.99|16273.54|16235.54|10
1617173950000|2021-03-31 06:59:10|16275.2|16237.2|16273.26|16235.26|16275.2|16237.2|16273.16|16235.16|9
1617173960000|2021-03-31 06:59:20|16273.16|16235.16|16273.29|16235.29|16273.75|16235.75|16272.63|16234.63|9
1617173970000|2021-03-31 06:59:30|16272.85|16234.85|16273.71|16235.71|16273.71|16235.71|16272.85|16234.85|10
1617173980000|2021-03-31 06:59:40|16273.78|16235.78|16274.34|16236.34|16274.64|16236.64|16273.78|16235.78|9
1617173990000|2021-03-31 06:59:50|16274.36|16236.36|16273.16|16235.16|16274.96|16236.96|16273.16|16235.16|10
1617174000000|2021-03-31 07:00:00|16273.24|16235.24|16272.99|16234.99|16273.44|16235.44|16272.83|16234.83|10
1617174010000|2021-03-31 07:00:10|16272.91|16234.91|16273.95|16235.95|16275.02|16237.02|16272.91|16234.91|10
1617174020000|2021-03-31 07:00:20|16274.31|16236.31|16275.86|16237.86|16275.86|16237.86|16273.43|16235.43|10
1617174030000|2021-03-31 07:00:30|16277.39|16239.39|16281.18|16243.18|16281.18|16243.18|16277.3|16239.3|10
1617174040000|2021-03-31 07:00:40|16281.67|16243.67|16282.8|16244.8|16283.17|16245.17|16281.52|16243.52|10
1617174050000|2021-03-31 07:00:50|16282.33|16244.33|16285.54|16247.54|16285.54|16247.54|16282.33|16244.33|10
1617174060000|2021-03-31 07:01:00|16285.65|16247.65|16286.65|16248.65|16287.35|16249.35|16285.14|16247.14|10
1617174070000|2021-03-31 07:01:10|16286.51|16248.51|16292.81|16254.81|16292.81|16254.81|16286.51|16248.51|10
1617174080000|2021-03-31 07:01:20|16292.88|16254.88|16293.46|16255.46|16295.88|16257.88|16292.88|16254.88|10
1617174090000|2021-03-31 07:01:30|16293.29|16255.29|16288.92|16250.92|16293.29|16255.29|16288.92|16250.92|10
1617174100000|2021-03-31 07:01:40|16288.16|16250.16|16285.06|16247.06|16288.16|16250.16|16284.43|16246.43|10
1617174110000|2021-03-31 07:01:50|16284.53|16246.53|16281.73|16243.73|16284.53|16246.53|16281.18|16243.18|10
1617174120000|2021-03-31 07:02:00|16281.63|16243.63|16282.86|16244.86|16282.86|16244.86|16281.04|16243.04|10
1617174130000|2021-03-31 07:02:10|16282.96|16244.96|16282.28|16244.28|16283.84|16245.84|16282.01|16244.01|10
1617174140000|2021-03-31 07:02:20|16281.55|16243.55|16278.81|16240.81|16281.55|16243.55|16278.81|16240.81|10
1617174150000|2021-03-31 07:02:30|16278.95|16240.95|16277.72|16239.72|16278.95|16240.95|16277.51|16239.51|10
1617174160000|2021-03-31 07:02:40|16276.42|16238.42|16274.63|16236.63|16276.42|16238.42|16274.63|16236.63|10
1617174170000|2021-03-31 07:02:50|16275.25|16237.25|16273.96|16235.96|16275.25|16237.25|16272.24|16234.24|10
1617174180000|2021-03-31 07:03:00|16273.61|16235.61|16269.49|16231.49|16273.61|16235.61|16269.37|16231.37|10
1617174190000|2021-03-31 07:03:10|16268.4|16230.4|16266.49|16228.49|16268.4|16230.4|16265.63|16227.63|10
1617174200000|2021-03-31 07:03:20|16266.15|16228.15|16267.92|16229.92|16268.75|16230.75|16266.15|16228.15|10
1617174210000|2021-03-31 07:03:30|16268.51|16230.51|16266.63|16228.63|16268.51|16230.51|16266.34|16228.34|8
1617174220000|2021-03-31 07:03:40|16266.55|16228.55|16265.99|16227.99|16266.55|16228.55|16265.3|16227.3|10
1617174230000|2021-03-31 07:03:50|16266.15|16228.15|16266.38|16228.38|16268.19|16230.19|16266.15|16228.15|10
1617174240000|2021-03-31 07:04:00|16265.89|16227.89|16252.47|16214.47|16265.89|16227.89|16252.47|16214.47|10
1617174250000|2021-03-31 07:04:10|16252.09|16214.09|16254.06|16216.06|16254.06|16216.06|16251.82|16213.82|10
1617174260000|2021-03-31 07:04:20|16254.12|16216.12|16251.94|16213.94|16254.31|16216.31|16251.78|16213.78|10
1617174270000|2021-03-31 07:04:30|16251.93|16213.93|16254.48|16216.48|16255.03|16217.03|16251.93|16213.93|10
1617174280000|2021-03-31 07:04:40|16254.76|16216.76|16258.87|16220.87|16258.87|16220.87|16254.4|16216.4|10
1617174290000|2021-03-31 07:04:50|16258.76|16220.76|16260.03|16222.03|16260.58|16222.58|16258.76|16220.76|10
1617174300000|2021-03-31 07:05:00|16259.59|16221.59|16260.73|16222.73|16260.73|16222.73|16259.58|16221.58|10
1617174310000|2021-03-31 07:05:10|16260.59|16222.59|16264.82|16226.82|16264.82|16226.82|16260.21|16222.21|10
1617174320000|2021-03-31 07:05:20|16264.79|16226.79|16263.89|16225.89|16265.04|16227.04|16263.89|16225.89|10
1617174330000|2021-03-31 07:05:30|16263.98|16225.98|16264.58|16226.58|16265.19|16227.19|16263.98|16225.98|10
1617174340000|2021-03-31 07:05:40|16264.6|16226.6|16264.69|16226.69|16265.01|16227.01|16264.6|16226.6|9
1617174350000|2021-03-31 07:05:50|16264.73|16226.73|16267.66|16229.66|16267.66|16229.66|16264.44|16226.44|10
1617174360000|2021-03-31 07:06:00|16268.12|16230.12|16263.35|16225.35|16268.12|16230.12|16263.32|16225.32|10
1617174370000|2021-03-31 07:06:10|16263.56|16225.56|16258.96|16220.96|16263.56|16225.56|16257.72|16219.72|10
1617174380000|2021-03-31 07:06:20|16258.95|16220.95|16258.26|16220.26|16259.53|16221.53|16258.01|16220.01|9
1617174390000|2021-03-31 07:06:30|16258.48|16220.48|16257.42|16219.42|16258.96|16220.96|16257.42|16219.42|10
1617174400000|2021-03-31 07:06:40|16257.23|16219.23|16256.18|16218.18|16257.48|16219.48|16255.88|16217.88|10
1617174410000|2021-03-31 07:06:50|16256.58|16218.58|16255.37|16217.37|16256.58|16218.58|16255.12|16217.12|10
1617174420000|2021-03-31 07:07:00|16255.02|16217.02|16253.47|16215.47|16255.13|16217.13|16252.73|16214.73|10
1617174430000|2021-03-31 07:07:10|16253.43|16215.43|16254.36|16216.36|16255.15|16217.15|16253.43|16215.43|10
1617174440000|2021-03-31 07:07:20|16253.75|16215.75|16257.58|16219.58|16257.58|16219.58|16253.75|16215.75|10
1617174450000|2021-03-31 07:07:30|16258.2|16220.2|16261.4|16223.4|16261.4|16223.4|16258.2|16220.2|9
1617174460000|2021-03-31 07:07:40|16261.43|16223.43|16262.39|16224.39|16262.39|16224.39|16261.2|16223.2|10
1617174470000|2021-03-31 07:07:50|16262.62|16224.62|16263.57|16225.57|16263.67|16225.67|16262.62|16224.62|10
1617174480000|2021-03-31 07:08:00|16263.71|16225.71|16264.91|16226.91|16264.93|16226.93|16263.71|16225.71|10
1617174490000|2021-03-31 07:08:10|16265.33|16227.33|16270.35|16232.35|16270.35|16232.35|16265.33|16227.33|10
1617174500000|2021-03-31 07:08:20|16270.2|16232.2|16270.21|16232.21|16270.47|16232.47|16269.61|16231.61|10
1617174510000|2021-03-31 07:08:30|16270.66|16232.66|16269.75|16231.75|16270.74|16232.74|16269.75|16231.75|10
1617174520000|2021-03-31 07:08:40|16269.98|16231.98|16271.33|16233.33|16272.3|16234.3|16269.82|16231.82|10
1617174530000|2021-03-31 07:08:50|16271.31|16233.31|16271.65|16233.65|16272.35|16234.35|16271.31|16233.31|10
1617174540000|2021-03-31 07:09:00|16272.07|16234.07|16269.01|16231.01|16272.07|16234.07|16268.95|16230.95|10
1617174550000|2021-03-31 07:09:10|16267.63|16229.63|16265.43|16227.43|16267.63|16229.63|16264.85|16226.85|10
1617174560000|2021-03-31 07:09:20|16265.01|16227.01|16265.84|16227.84|16265.84|16227.84|16264.64|16226.64|10
1617174570000|2021-03-31 07:09:30|16265.47|16227.47|16266|16228|16266.91|16228.91|16265.47|16227.47|10
1617174580000|2021-03-31 07:09:40|16265.86|16227.86|16266.43|16228.43|16266.47|16228.47|16265.86|16227.86|10
1617174590000|2021-03-31 07:09:50|16266.4|16228.4|16265.98|16227.98|16266.4|16228.4|16265.63|16227.63|10
1617174600000|2021-03-31 07:10:00|16266.11|16228.11|16268.82|16230.82|16268.82|16230.82|16265.4|16227.4|10
1617174610000|2021-03-31 07:10:10|16269.18|16231.18|16276.41|16238.41|16276.41|16238.41|16269.18|16231.18|10
1617174620000|2021-03-31 07:10:20|16276.69|16238.69|16276.95|16238.95|16278.15|16240.15|16276.69|16238.69|10
1617174630000|2021-03-31 07:10:30|16277.61|16239.61|16273.69|16235.69|16277.61|16239.61|16273.69|16235.69|10
1617174640000|2021-03-31 07:10:40|16273.6|16235.6|16274.26|16236.26|16274.26|16236.26|16273.11|16235.11|10
1617174650000|2021-03-31 07:10:50|16274.39|16236.39|16272.8|16234.8|16274.39|16236.39|16272.8|16234.8|10
1617174660000|2021-03-31 07:11:00|16271.71|16233.71|16274.54|16236.54|16274.71|16236.71|16271.71|16233.71|10
1617174670000|2021-03-31 07:11:10|16274.49|16236.49|16275.75|16237.75|16276.18|16238.18|16274.49|16236.49|10
1617174680000|2021-03-31 07:11:20|16275.64|16237.64|16277.61|16239.61|16278.02|16240.02|16275.64|16237.64|10
1617174690000|2021-03-31 07:11:30|16277.19|16239.19|16275.02|16237.02|16277.19|16239.19|16274.89|16236.89|10
1617174700000|2021-03-31 07:11:40|16274.69|16236.69|16274.39|16236.39|16274.69|16236.69|16274.28|16236.28|9
1617174710000|2021-03-31 07:11:50|16274.13|16236.13|16274.9|16236.9|16274.9|16236.9|16273.63|16235.63|10
1617174720000|2021-03-31 07:12:00|16274.02|16236.02|16275.5|16237.5|16275.56|16237.56|16274.02|16236.02|10
1617174730000|2021-03-31 07:12:10|16275.7|16237.7|16278.31|16240.31|16278.31|16240.31|16275.7|16237.7|9
1617174740000|2021-03-31 07:12:20|16278.51|16240.51|16280.65|16242.65|16280.65|16242.65|16278.51|16240.51|10
1617174750000|2021-03-31 07:12:30|16280.92|16242.92|16282.67|16244.67|16282.67|16244.67|16280.92|16242.92|10
1617174760000|2021-03-31 07:12:40|16282.84|16244.84|16282.63|16244.63|16283.78|16245.78|16281.64|16243.64|10
1617174770000|2021-03-31 07:12:50|16283.91|16245.91|16282.51|16244.51|16284.34|16246.34|16282.51|16244.51|10
1617174780000|2021-03-31 07:13:00|16283.15|16245.15|16285.69|16247.69|16285.69|16247.69|16283.15|16245.15|10
1617174790000|2021-03-31 07:13:10|16285.33|16247.33|16284.32|16246.32|16285.49|16247.49|16284.28|16246.28|10
1617174800000|2021-03-31 07:13:20|16284.41|16246.41|16280.79|16242.79|16284.87|16246.87|16280.79|16242.79|10
1617174810000|2021-03-31 07:13:30|16280.53|16242.53|16282.51|16244.51|16282.51|16244.51|16280.53|16242.53|10
1617174820000|2021-03-31 07:13:40|16282.23|16244.23|16281.82|16243.82|16282.99|16244.99|16281.72|16243.72|9
1617174830000|2021-03-31 07:13:50|16282.43|16244.43|16283.8|16245.8|16283.95|16245.95|16282.43|16244.43|9
1617174840000|2021-03-31 07:14:00|16283.97|16245.97|16283.96|16245.96|16284.08|16246.08|16283.18|16245.18|10
1617174850000|2021-03-31 07:14:10|16283.27|16245.27|16285.47|16247.47|16285.47|16247.47|16282.95|16244.95|10
1617174860000|2021-03-31 07:14:20|16285.52|16247.52|16286.71|16248.71|16286.87|16248.87|16285.52|16247.52|10
1617174870000|2021-03-31 07:14:30|16286.95|16248.95|16285.98|16247.98|16286.98|16248.98|16285.74|16247.74|10
1617174880000|2021-03-31 07:14:40|16286|16248|16286.82|16248.82|16286.82|16248.82|16285.94|16247.94|9
1617174890000|2021-03-31 07:14:50|16286.85|16248.85|16286.19|16248.19|16286.99|16248.99|16286.19|16248.19|10
1617174900000|2021-03-31 07:15:00|16286.24|16248.24|16283.3|16245.3|16286.24|16248.24|16283.3|16245.3|10
1617174910000|2021-03-31 07:15:10|16282.95|16244.95|16282.91|16244.91|16283.77|16245.77|16281.55|16243.55|10
1617174920000|2021-03-31 07:15:20|16282.05|16244.05|16279.39|16241.39|16282.78|16244.78|16279.37|16241.37|10
1617174930000|2021-03-31 07:15:30|16279.09|16241.09|16272.64|16234.64|16279.09|16241.09|16272.64|16234.64|10
1617174940000|2021-03-31 07:15:40|16272.25|16234.25|16271.79|16233.79|16272.5|16234.5|16271.79|16233.79|10
1617174950000|2021-03-31 07:15:50|16271.24|16233.24|16270.7|16232.7|16271.24|16233.24|16270.7|16232.7|10
1617174960000|2021-03-31 07:16:00|16270.64|16232.64|16269.64|16231.64|16270.64|16232.64|16269.44|16231.44|10
1617174970000|2021-03-31 07:16:10|16269.7|16231.7|16269.85|16231.85|16269.93|16231.93|16268.89|16230.89|10
1617174980000|2021-03-31 07:16:20|16269.7|16231.7|16270.95|16232.95|16271.25|16233.25|16269.49|16231.49|10
1617174990000|2021-03-31 07:16:30|16270.88|16232.88|16270.94|16232.94|16271.48|16233.48|16270.52|16232.52|10
1617175000000|2021-03-31 07:16:40|16271.26|16233.26|16271.02|16233.02|16271.5|16233.5|16270.92|16232.92|10
1617175010000|2021-03-31 07:16:50|16270.83|16232.83|16268.89|16230.89|16271.21|16233.21|16268.89|16230.89|10
1617175020000|2021-03-31 07:17:00|16268.51|16230.51|16266.88|16228.88|16268.51|16230.51|16266.42|16228.42|9
1617175030000|2021-03-31 07:17:10|16266.4|16228.4|16262.11|16224.11|16266.4|16228.4|16262.11|16224.11|10
1617175040000|2021-03-31 07:17:20|16259.68|16221.68|16253.23|16215.23|16259.68|16221.68|16253.23|16215.23|10
1617175050000|2021-03-31 07:17:30|16253.13|16215.13|16253.13|16215.13|16253.27|16215.27|16251.97|16213.97|10
1617175060000|2021-03-31 07:17:40|16253.94|16215.94|16251.82|16213.82|16254.26|16216.26|16251.82|16213.82|10
1617175070000|2021-03-31 07:17:50|16251.63|16213.63|16253.98|16215.98|16253.98|16215.98|16251.05|16213.05|10
1617175080000|2021-03-31 07:18:00|16254.07|16216.07|16256.42|16218.42|16256.42|16218.42|16253.44|16215.44|10
1617175090000|2021-03-31 07:18:10|16256.56|16218.56|16258.77|16220.77|16258.77|16220.77|16256.56|16218.56|10
1617175100000|2021-03-31 07:18:20|16257.45|16219.45|16257.32|16219.32|16257.95|16219.95|16256.59|16218.59|10
1617175110000|2021-03-31 07:18:30|16257.17|16219.17|16257.89|16219.89|16258.31|16220.31|16256.87|16218.87|9
1617175120000|2021-03-31 07:18:40|16257.95|16219.95|16258.22|16220.22|16258.22|16220.22|16257.18|16219.18|9
1617175130000|2021-03-31 07:18:50|16258.15|16220.15|16258.1|16220.1|16258.67|16220.67|16258.1|16220.1|10
1617175140000|2021-03-31 07:19:00|16258.17|16220.17|16257.21|16219.21|16258.6|16220.6|16257.21|16219.21|10
1617175150000|2021-03-31 07:19:10|16257.4|16219.4|16255.5|16217.5|16257.4|16219.4|16254.82|16216.82|10
1617175160000|2021-03-31 07:19:20|16253.92|16215.92|16254.66|16216.66|16254.66|16216.66|16253.92|16215.92|10
1617175170000|2021-03-31 07:19:30|16254.7|16216.7|16254.51|16216.51|16254.87|16216.87|16254.2|16216.2|10
1617175180000|2021-03-31 07:19:40|16254.84|16216.84|16255.78|16217.78|16256.07|16218.07|16254.84|16216.84|10
1617175190000|2021-03-31 07:19:50|16256.08|16218.08|16253.75|16215.75|16256.18|16218.18|16253.75|16215.75|10
1617175200000|2021-03-31 07:20:00|16252.57|16214.57|16253.18|16215.18|16253.56|16215.56|16252.57|16214.57|9
1617175210000|2021-03-31 07:20:10|16252.53|16214.53|16253.42|16215.42|16253.42|16215.42|16252.24|16214.24|10
1617175220000|2021-03-31 07:20:20|16253.28|16215.28|16254.08|16216.08|16254.14|16216.14|16253.26|16215.26|10
1617175230000|2021-03-31 07:20:30|16253.83|16215.83|16254.57|16216.57|16254.57|16216.57|16253.83|16215.83|9
1617175240000|2021-03-31 07:20:40|16253.85|16215.85|16255.65|16217.65|16256.43|16218.43|16253.84|16215.84|10
1617175250000|2021-03-31 07:20:50|16255.85|16217.85|16255.04|16217.04|16255.85|16217.85|16254.33|16216.33|10
1617175260000|2021-03-31 07:21:00|16254.5|16216.5|16254.42|16216.42|16254.65|16216.65|16253.99|16215.99|10
1617175270000|2021-03-31 07:21:10|16254.46|16216.46|16256.84|16218.84|16256.84|16218.84|16254.11|16216.11|10
1617175280000|2021-03-31 07:21:20|16256.45|16218.45|16255.6|16217.6|16256.72|16218.72|16255.39|16217.39|10
1617175290000|2021-03-31 07:21:30|16255.82|16217.82|16256.92|16218.92|16257.15|16219.15|16255.82|16217.82|10
1617175300000|2021-03-31 07:21:40|16256.87|16218.87|16255.56|16217.56|16258.67|16220.67|16255.56|16217.56|10
1617175310000|2021-03-31 07:21:50|16255.6|16217.6|16253.49|16215.49|16255.79|16217.79|16253.49|16215.49|10
1617175320000|2021-03-31 07:22:00|16253.4|16215.4|16251.15|16213.15|16253.41|16215.41|16250.84|16212.84|10
1617175330000|2021-03-31 07:22:10|16250.76|16212.76|16248.33|16210.33|16250.76|16212.76|16248.03|16210.03|10
1617175340000|2021-03-31 07:22:20|16248.16|16210.16|16243.56|16205.56|16248.16|16210.16|16243.56|16205.56|10
1617175350000|2021-03-31 07:22:30|16243.54|16205.54|16245.52|16207.52|16245.52|16207.52|16243.54|16205.54|10
1617175360000|2021-03-31 07:22:40|16245.32|16207.32|16242.61|16204.61|16245.58|16207.58|16242.44|16204.44|10
1617175370000|2021-03-31 07:22:50|16242.17|16204.17|16241.32|16203.32|16242.93|16204.93|16240.48|16202.48|10
1617175380000|2021-03-31 07:23:00|16241.03|16203.03|16237.27|16199.27|16241.03|16203.03|16237.27|16199.27|10
1617175390000|2021-03-31 07:23:10|16237.36|16199.36|16231.64|16193.64|16237.36|16199.36|16231.64|16193.64|10
1617175400000|2021-03-31 07:23:20|16231.57|16193.57|16227.44|16189.44|16231.57|16193.57|16226.52|16188.52|10
1617175410000|2021-03-31 07:23:30|16227.53|16189.53|16227.59|16189.59|16227.72|16189.72|16226.33|16188.33|10
1617175420000|2021-03-31 07:23:40|16226.96|16188.96|16226.03|16188.03|16227.24|16189.24|16225.03|16187.03|10
1617175430000|2021-03-31 07:23:50|16225.72|16187.72|16227.06|16189.06|16227.27|16189.27|16224.32|16186.32|10
1617175440000|2021-03-31 07:24:00|16227.19|16189.19|16228.49|16190.49|16229.02|16191.02|16226.73|16188.73|10
1617175450000|2021-03-31 07:24:10|16229.34|16191.34|16231.09|16193.09|16232.58|16194.58|16229.34|16191.34|10
1617175460000|2021-03-31 07:24:20|16231.74|16193.74|16233.05|16195.05|16233.05|16195.05|16231.72|16193.72|9
1617175470000|2021-03-31 07:24:30|16233.45|16195.45|16231.46|16193.46|16234.12|16196.12|16231.46|16193.46|10
1617175480000|2021-03-31 07:24:40|16231.63|16193.63|16229.21|16191.21|16231.66|16193.66|16228.87|16190.87|10
1617175490000|2021-03-31 07:24:50|16229.07|16191.07|16231.8|16193.8|16231.84|16193.84|16229.07|16191.07|9
1617175500000|2021-03-31 07:25:00|16232.26|16194.26|16233.09|16195.09|16233.1|16195.1|16232|16194|10
1617175510000|2021-03-31 07:25:10|16233.11|16195.11|16233.17|16195.17|16233.67|16195.67|16232.64|16194.64|10
1617175520000|2021-03-31 07:25:20|16232.93|16194.93|16231.32|16193.32|16233.01|16195.01|16230.93|16192.93|10
1617175530000|2021-03-31 07:25:30|16231.16|16193.16|16229.4|16191.4|16231.37|16193.37|16229.37|16191.37|10
1617175540000|2021-03-31 07:25:40|16229.3|16191.3|16230.81|16192.81|16231.28|16193.28|16229.3|16191.3|10
1617175550000|2021-03-31 07:25:50|16230.9|16192.9|16233.48|16195.48|16233.48|16195.48|16230.9|16192.9|10
1617175560000|2021-03-31 07:26:00|16233.68|16195.68|16235.63|16197.63|16235.63|16197.63|16233.45|16195.45|10
1617175570000|2021-03-31 07:26:10|16236.28|16198.28|16236.51|16198.51|16237|16199|16236.28|16198.28|9
1617175580000|2021-03-31 07:26:20|16236.49|16198.49|16237.07|16199.07|16237.07|16199.07|16236.21|16198.21|10
1617175590000|2021-03-31 07:26:30|16237.48|16199.48|16237.71|16199.71|16237.76|16199.76|16236.88|16198.88|10
1617175600000|2021-03-31 07:26:40|16237.66|16199.66|16237.95|16199.95|16237.95|16199.95|16237.4|16199.4|9
1617175610000|2021-03-31 07:26:50|16237.93|16199.93|16236.69|16198.69|16237.93|16199.93|16236.62|16198.62|10
1617175620000|2021-03-31 07:27:00|16236.56|16198.56|16235.71|16197.71|16236.57|16198.57|16235.61|16197.61|10
1617175630000|2021-03-31 07:27:10|16235.3|16197.3|16236.05|16198.05|16236.05|16198.05|16235|16197|10
1617175640000|2021-03-31 07:27:20|16236.07|16198.07|16234.64|16196.64|16236.1|16198.1|16234.64|16196.64|10
1617175650000|2021-03-31 07:27:30|16234.42|16196.42|16234.01|16196.01|16234.68|16196.68|16234.01|16196.01|10
1617175660000|2021-03-31 07:27:40|16234.23|16196.23|16233.54|16195.54|16234.72|16196.72|16233.54|16195.54|10
1617175670000|2021-03-31 07:27:50|16233.42|16195.42|16233.43|16195.43|16233.46|16195.46|16232.96|16194.96|10
1617175680000|2021-03-31 07:28:00|16233.4|16195.4|16232.11|16194.11|16233.4|16195.4|16232.11|16194.11|10
1617175690000|2021-03-31 07:28:10|16232.17|16194.17|16231.91|16193.91|16232.34|16194.34|16231.61|16193.61|8
1617175700000|2021-03-31 07:28:20|16232.05|16194.05|16231.56|16193.56|16232.05|16194.05|16231.56|16193.56|9
1617175710000|2021-03-31 07:28:30|16231.68|16193.68|16230.17|16192.17|16231.68|16193.68|16230.17|16192.17|10
1617175720000|2021-03-31 07:28:40|16229.89|16191.89|16229.86|16191.86|16230.48|16192.48|16229.6|16191.6|10
1617175730000|2021-03-31 07:28:50|16229.32|16191.32|16229.91|16191.91|16230.85|16192.85|16229.32|16191.32|10
1617175740000|2021-03-31 07:29:00|16229.77|16191.77|16229.92|16191.92|16229.99|16191.99|16229.67|16191.67|10
1617175750000|2021-03-31 07:29:10|16229.89|16191.89|16230.35|16192.35|16230.35|16192.35|16229.6|16191.6|10
1617175760000|2021-03-31 07:29:20|16230.93|16192.93|16232.22|16194.22|16232.55|16194.55|16230.93|16192.93|10
1617175770000|2021-03-31 07:29:30|16232.56|16194.56|16234.5|16196.5|16234.5|16196.5|16232.56|16194.56|10
1617175780000|2021-03-31 07:29:40|16234.78|16196.78|16233.88|16195.88|16234.78|16196.78|16233.61|16195.61|10
1617175790000|2021-03-31 07:29:50|16235.11|16197.11|16233.87|16195.87|16235.11|16197.11|16233.87|16195.87|8
1617175800000|2021-03-31 07:30:00|16234.21|16196.21|16231.96|16193.96|16234.21|16196.21|16231.93|16193.93|9
1617175810000|2021-03-31 07:30:10|16232.53|16194.53|16233.27|16195.27|16233.27|16195.27|16232.53|16194.53|10
1617175820000|2021-03-31 07:30:20|16233.22|16195.22|16232.72|16194.72|16233.22|16195.22|16232.52|16194.52|10
1617175830000|2021-03-31 07:30:30|16232.93|16194.93|16226.85|16188.85|16232.93|16194.93|16226.85|16188.85|10
1617175840000|2021-03-31 07:30:40|16226.72|16188.72|16221.88|16183.88|16226.83|16188.83|16221.88|16183.88|10
1617175850000|2021-03-31 07:30:50|16222.15|16184.15|16218.21|16180.21|16222.15|16184.15|16217.36|16179.36|10
1617175860000|2021-03-31 07:31:00|16218.29|16180.29|16218.34|16180.34|16218.99|16180.99|16217.77|16179.77|9
1617175870000|2021-03-31 07:31:10|16218.16|16180.16|16219.83|16181.83|16220.54|16182.54|16218.16|16180.16|9
1617175880000|2021-03-31 07:31:20|16220.65|16182.65|16225.86|16187.86|16225.86|16187.86|16220.65|16182.65|10
1617175890000|2021-03-31 07:31:30|16225.5|16187.5|16226.56|16188.56|16227.08|16189.08|16225.5|16187.5|10
1617175900000|2021-03-31 07:31:40|16227.35|16189.35|16228.08|16190.08|16228.49|16190.49|16227.35|16189.35|10
1617175910000|2021-03-31 07:31:50|16228.18|16190.18|16230.2|16192.2|16230.59|16192.59|16228.12|16190.12|8
1617175920000|2021-03-31 07:32:00|16230.21|16192.21|16232.9|16194.9|16233.28|16195.28|16230.21|16192.21|10
1617175930000|2021-03-31 07:32:10|16232.87|16194.87|16233.27|16195.27|16233.27|16195.27|16232.81|16194.81|9
1617175940000|2021-03-31 07:32:20|16232.8|16194.8|16236.49|16198.49|16236.49|16198.49|16232.57|16194.57|10
1617175950000|2021-03-31 07:32:30|16237.01|16199.01|16238.74|16200.74|16239.66|16201.66|16237.01|16199.01|10
1617175960000|2021-03-31 07:32:40|16239.1|16201.1|16238.83|16200.83|16240.07|16202.07|16238.8|16200.8|10
1617175970000|2021-03-31 07:32:50|16238.69|16200.69|16237.85|16199.85|16238.69|16200.69|16237.28|16199.28|9
1617175980000|2021-03-31 07:33:00|16237.83|16199.83|16239.32|16201.32|16239.33|16201.33|16237.83|16199.83|10
1617175990000|2021-03-31 07:33:10|16239.52|16201.52|16242.44|16204.44|16242.85|16204.85|16239.22|16201.22|10
1617176000000|2021-03-31 07:33:20|16242.46|16204.46|16244.48|16206.48|16244.49|16206.49|16242.46|16204.46|10
1617176010000|2021-03-31 07:33:30|16244.31|16206.31|16244.75|16206.75|16244.91|16206.91|16244.31|16206.31|10
1617176020000|2021-03-31 07:33:40|16244.54|16206.54|16244.01|16206.01|16244.54|16206.54|16243.89|16205.89|10
1617176030000|2021-03-31 07:33:50|16243.98|16205.98|16242.45|16204.45|16243.99|16205.99|16242.4|16204.4|10
1617176040000|2021-03-31 07:34:00|16242.52|16204.52|16241.68|16203.68|16242.52|16204.52|16241.03|16203.03|9
1617176050000|2021-03-31 07:34:10|16241.43|16203.43|16241.24|16203.24|16241.73|16203.73|16240.5|16202.5|9
1617176060000|2021-03-31 07:34:20|16240.89|16202.89|16238.16|16200.16|16241.04|16203.04|16238.16|16200.16|10
1617176070000|2021-03-31 07:34:30|16237.29|16199.29|16233.5|16195.5|16237.48|16199.48|16233.41|16195.41|10
1617176080000|2021-03-31 07:34:40|16233.44|16195.44|16234.31|16196.31|16234.31|16196.31|16233.07|16195.07|9
1617176090000|2021-03-31 07:34:50|16234.08|16196.08|16232.46|16194.46|16234.08|16196.08|16231.88|16193.88|10
1617176100000|2021-03-31 07:35:00|16230.66|16192.66|16228.43|16190.43|16230.66|16192.66|16228.21|16190.21|10
1617176110000|2021-03-31 07:35:10|16228.16|16190.16|16227.44|16189.44|16228.16|16190.16|16227.08|16189.08|10
1617176120000|2021-03-31 07:35:20|16227.2|16189.2|16227.5|16189.5|16227.5|16189.5|16226.87|16188.87|10
1617176130000|2021-03-31 07:35:30|16227.73|16189.73|16229.19|16191.19|16229.19|16191.19|16227.34|16189.34|10
1617176140000|2021-03-31 07:35:40|16229.18|16191.18|16230.25|16192.25|16230.25|16192.25|16229.18|16191.18|9
1617176150000|2021-03-31 07:35:50|16230.71|16192.71|16232.43|16194.43|16232.7|16194.7|16230.33|16192.33|10
1617176160000|2021-03-31 07:36:00|16232.54|16194.54|16233.47|16195.47|16233.47|16195.47|16232.46|16194.46|10
1617176170000|2021-03-31 07:36:10|16233.68|16195.68|16231.51|16193.51|16233.68|16195.68|16231.51|16193.51|10
1617176180000|2021-03-31 07:36:20|16232.55|16194.55|16233.71|16195.71|16234.19|16196.19|16232.55|16194.55|9
1617176190000|2021-03-31 07:36:30|16233.86|16195.86|16234.7|16196.7|16234.73|16196.73|16233.86|16195.86|9
1617176200000|2021-03-31 07:36:40|16234.99|16196.99|16232.98|16194.98|16234.99|16196.99|16232.86|16194.86|9
1617176210000|2021-03-31 07:36:50|16232.51|16194.51|16233.27|16195.27|16233.47|16195.47|16232.45|16194.45|10
1617176220000|2021-03-31 07:37:00|16232.76|16194.76|16232.31|16194.31|16232.76|16194.76|16232.26|16194.26|10
1617176230000|2021-03-31 07:37:10|16232.38|16194.38|16233.71|16195.71|16233.91|16195.91|16232.38|16194.38|10
1617176240000|2021-03-31 07:37:20|16233.93|16195.93|16233.37|16195.37|16234.07|16196.07|16233.37|16195.37|10
1617176250000|2021-03-31 07:37:30|16233.53|16195.53|16232.95|16194.95|16233.53|16195.53|16231.57|16193.57|10
1617176260000|2021-03-31 07:37:40|16232.93|16194.93|16233.06|16195.06|16233.57|16195.57|16232.93|16194.93|10
1617176270000|2021-03-31 07:37:50|16233.09|16195.09|16232.33|16194.33|16233.28|16195.28|16232.33|16194.33|10
1617176280000|2021-03-31 07:38:00|16232.54|16194.54|16230.66|16192.66|16232.65|16194.65|16230.66|16192.66|10
1617176290000|2021-03-31 07:38:10|16230.33|16192.33|16229.96|16191.96|16230.61|16192.61|16229.78|16191.78|10
1617176300000|2021-03-31 07:38:20|16229.78|16191.78|16230.69|16192.69|16230.69|16192.69|16229.78|16191.78|10
1617176310000|2021-03-31 07:38:30|16230.7|16192.7|16229.89|16191.89|16230.86|16192.86|16229.57|16191.57|10
1617176320000|2021-03-31 07:38:40|16229.95|16191.95|16229.31|16191.31|16230.3|16192.3|16229.31|16191.31|10
1617176330000|2021-03-31 07:38:50|16229.12|16191.12|16228.41|16190.41|16229.12|16191.12|16228.41|16190.41|9
1617176340000|2021-03-31 07:39:00|16228.94|16190.94|16230.57|16192.57|16230.57|16192.57|16228.94|16190.94|9
1617176350000|2021-03-31 07:39:10|16230.9|16192.9|16231.01|16193.01|16231.18|16193.18|16230.5|16192.5|10
1617176360000|2021-03-31 07:39:20|16231.13|16193.13|16231.55|16193.55|16231.55|16193.55|16230.64|16192.64|10
1617176370000|2021-03-31 07:39:30|16231.24|16193.24|16230.54|16192.54|16231.43|16193.43|16230.38|16192.38|10
1617176380000|2021-03-31 07:39:40|16230.58|16192.58|16230.15|16192.15|16231.28|16193.28|16230.15|16192.15|9
1617176390000|2021-03-31 07:39:50|16230.73|16192.73|16230.83|16192.83|16230.99|16192.99|16230.04|16192.04|10
1617176400000|2021-03-31 07:40:00|16231|16193|16230.38|16192.38|16231|16193|16230.38|16192.38|10
1617176410000|2021-03-31 07:40:10|16230.06|16192.06|16229.35|16191.35|16230.06|16192.06|16229.35|16191.35|10
1617176420000|2021-03-31 07:40:20|16229.47|16191.47|16229.42|16191.42|16230.01|16192.01|16229.42|16191.42|10
1617176430000|2021-03-31 07:40:30|16229.96|16191.96|16230.93|16192.93|16231.15|16193.15|16229.96|16191.96|10
1617176440000|2021-03-31 07:40:40|16231.04|16193.04|16233.81|16195.81|16234.25|16196.25|16230.95|16192.95|10
1617176450000|2021-03-31 07:40:50|16233.87|16195.87|16233.43|16195.43|16234.17|16196.17|16233.34|16195.34|10
1617176460000|2021-03-31 07:41:00|16233.09|16195.09|16233.91|16195.91|16234.53|16196.53|16233.09|16195.09|10
1617176470000|2021-03-31 07:41:10|16234.08|16196.08|16234.23|16196.23|16234.23|16196.23|16233.48|16195.48|9
1617176480000|2021-03-31 07:41:20|16234.41|16196.41|16235.01|16197.01|16235.06|16197.06|16234.4|16196.4|10
1617176490000|2021-03-31 07:41:30|16235.22|16197.22|16234.57|16196.57|16235.67|16197.67|16234.57|16196.57|10
1617176500000|2021-03-31 07:41:40|16234.03|16196.03|16233.18|16195.18|16234.39|16196.39|16233.14|16195.14|10
1617176510000|2021-03-31 07:41:50|16232.89|16194.89|16233.09|16195.09|16233.22|16195.22|16232.82|16194.82|10
1617176520000|2021-03-31 07:42:00|16232.94|16194.94|16233.42|16195.42|16233.7|16195.7|16232.94|16194.94|10
1617176530000|2021-03-31 07:42:10|16232.75|16194.75|16230.01|16192.01|16232.88|16194.88|16230.01|16192.01|10
1617176540000|2021-03-31 07:42:20|16229.96|16191.96|16228.92|16190.92|16230.55|16192.55|16228.92|16190.92|9
1617176550000|2021-03-31 07:42:30|16228.51|16190.51|16230.21|16192.21|16230.21|16192.21|16228.51|16190.51|8
1617176560000|2021-03-31 07:42:40|16230.22|16192.22|16231.35|16193.35|16231.35|16193.35|16230.22|16192.22|10
1617176570000|2021-03-31 07:42:50|16231.11|16193.11|16231.43|16193.43|16231.77|16193.77|16231|16193|10
1617176580000|2021-03-31 07:43:00|16231.49|16193.49|16231.06|16193.06|16231.49|16193.49|16230.98|16192.98|10
1617176590000|2021-03-31 07:43:10|16231.17|16193.17|16229.51|16191.51|16231.34|16193.34|16229.51|16191.51|10
1617176600000|2021-03-31 07:43:20|16229.32|16191.32|16227.8|16189.8|16229.32|16191.32|16227.8|16189.8|10
1617176610000|2021-03-31 07:43:30|16228.05|16190.05|16228.91|16190.91|16229.14|16191.14|16228.05|16190.05|10
1617176620000|2021-03-31 07:43:40|16228.97|16190.97|16229.56|16191.56|16229.56|16191.56|16228.66|16190.66|10
1617176630000|2021-03-31 07:43:50|16229.87|16191.87|16230.43|16192.43|16230.44|16192.44|16229.8|16191.8|9
1617176640000|2021-03-31 07:44:00|16230.08|16192.08|16227.47|16189.47|16230.08|16192.08|16227.47|16189.47|10
1617176650000|2021-03-31 07:44:10|16226.92|16188.92|16226.72|16188.72|16226.92|16188.92|16226.47|16188.47|8
1617176660000|2021-03-31 07:44:20|16226.15|16188.15|16226.87|16188.87|16226.87|16188.87|16226.09|16188.09|9
1617176670000|2021-03-31 07:44:30|16227.43|16189.43|16227.87|16189.87|16228.05|16190.05|16227.43|16189.43|9
1617176680000|2021-03-31 07:44:40|16227.98|16189.98|16226.91|16188.91|16227.99|16189.99|16226.55|16188.55|10
1617176690000|2021-03-31 07:44:50|16226.58|16188.58|16229.7|16191.7|16229.7|16191.7|16226.58|16188.58|10
1617176700000|2021-03-31 07:45:00|16229.64|16191.64|16229.32|16191.32|16230.09|16192.09|16228.93|16190.93|10
1617176710000|2021-03-31 07:45:10|16229.45|16191.45|16229.34|16191.34|16229.7|16191.7|16229.3|16191.3|10
1617176720000|2021-03-31 07:45:20|16228.71|16190.71|16228.18|16190.18|16228.86|16190.86|16228.18|16190.18|10
1617176730000|2021-03-31 07:45:30|16228.06|16190.06|16227.05|16189.05|16228.61|16190.61|16226.97|16188.97|10
1617176740000|2021-03-31 07:45:40|16227.15|16189.15|16225.24|16187.24|16227.15|16189.15|16225.24|16187.24|10
1617176750000|2021-03-31 07:45:50|16225.2|16187.2|16222.56|16184.56|16225.32|16187.32|16222.56|16184.56|10
1617176760000|2021-03-31 07:46:00|16222.53|16184.53|16221.55|16183.55|16223.22|16185.22|16221.52|16183.52|10
1617176770000|2021-03-31 07:46:10|16222.09|16184.09|16225.6|16187.6|16225.6|16187.6|16221.75|16183.75|10
1617176780000|2021-03-31 07:46:20|16225.47|16187.47|16225.25|16187.25|16225.47|16187.47|16224.71|16186.71|9
1617176790000|2021-03-31 07:46:30|16224.25|16186.25|16223.18|16185.18|16224.8|16186.8|16223.18|16185.18|10
1617176800000|2021-03-31 07:46:40|16223.08|16185.08|16222.66|16184.66|16223.22|16185.22|16222.66|16184.66|10
1617176810000|2021-03-31 07:46:50|16222.65|16184.65|16220.89|16182.89|16222.99|16184.99|16220.89|16182.89|10
1617176820000|2021-03-31 07:47:00|16220.56|16182.56|16219.08|16181.08|16220.56|16182.56|16218.7|16180.7|10
1617176830000|2021-03-31 07:47:10|16219.18|16181.18|16220|16182|16220.18|16182.18|16219.11|16181.11|10
1617176840000|2021-03-31 07:47:20|16219.89|16181.89|16218.48|16180.48|16219.89|16181.89|16218.48|16180.48|9
1617176850000|2021-03-31 07:47:30|16218.64|16180.64|16220.32|16182.32|16220.72|16182.72|16218|16180|10
1617176860000|2021-03-31 07:47:40|16220.2|16182.2|16219|16181|16220.2|16182.2|16218.89|16180.89|10
1617176870000|2021-03-31 07:47:50|16218.49|16180.49|16217.27|16179.27|16218.49|16180.49|16217.27|16179.27|10
1617176880000|2021-03-31 07:48:00|16216.71|16178.71|16217.15|16179.15|16217.31|16179.31|16216.25|16178.25|10
1617176890000|2021-03-31 07:48:10|16216.37|16178.37|16216.31|16178.31|16217.74|16179.74|16216.31|16178.31|10
1617176900000|2021-03-31 07:48:20|16216.47|16178.47|16216.15|16178.15|16216.47|16178.47|16216.03|16178.03|9
1617176910000|2021-03-31 07:48:30|16216.28|16178.28|16217.02|16179.02|16217.02|16179.02|16216.09|16178.09|10
1617176920000|2021-03-31 07:48:40|16216.98|16178.98|16217.47|16179.47|16217.88|16179.88|16216.89|16178.89|10
1617176930000|2021-03-31 07:48:50|16217.62|16179.62|16217.12|16179.12|16218.06|16180.06|16217.12|16179.12|10
1617176940000|2021-03-31 07:49:00|16216.78|16178.78|16216.13|16178.13|16216.78|16178.78|16216.02|16178.02|9
1617176950000|2021-03-31 07:49:10|16216.32|16178.32|16215.49|16177.49|16216.32|16178.32|16215.05|16177.05|10
1617176960000|2021-03-31 07:49:20|16215.25|16177.25|16215.85|16177.85|16215.87|16177.87|16215.03|16177.03|10
1617176970000|2021-03-31 07:49:30|16215.77|16177.77|16215.82|16177.82|16215.99|16177.99|16215.13|16177.13|10
1617176980000|2021-03-31 07:49:40|16215.59|16177.59|16214.24|16176.24|16215.74|16177.74|16213.96|16175.96|10
1617176990000|2021-03-31 07:49:50|16214.33|16176.33|16204.32|16166.32|16214.33|16176.33|16204.32|16166.32|10
1617177000000|2021-03-31 07:50:00|16202.37|16164.37|16194.11|16156.11|16202.45|16164.45|16194.11|16156.11|10
1617177010000|2021-03-31 07:50:10|16193.07|16155.07|16187.87|16149.87|16193.3|16155.3|16187.87|16149.87|10
1617177020000|2021-03-31 07:50:20|16187.8|16149.8|16181.31|16143.31|16187.8|16149.8|16181.31|16143.31|10
1617177030000|2021-03-31 07:50:30|16181.64|16143.64|16177.67|16139.67|16181.73|16143.73|16177.67|16139.67|10
1617177040000|2021-03-31 07:50:40|16176.99|16138.99|16170.36|16132.36|16176.99|16138.99|16170.2|16132.2|10
1617177050000|2021-03-31 07:50:50|16168.32|16130.32|16161.28|16123.28|16168.32|16130.32|16161.28|16123.28|10
1617177060000|2021-03-31 07:51:00|16161.52|16123.52|16151.13|16113.13|16162.21|16124.21|16148.74|16110.74|10
1617177070000|2021-03-31 07:51:10|16151.49|16113.49|16133.74|16095.74|16151.49|16113.49|16133.74|16095.74|10
1617177080000|2021-03-31 07:51:20|16129.92|16091.92|16093.05|16055.05|16129.92|16091.92|16093.05|16055.05|10
1617177090000|2021-03-31 07:51:30|16095.24|16057.24|16100.88|16062.88|16120.53|16082.53|16093.81|16055.81|10
1617177100000|2021-03-31 07:51:40|16095.2|16057.2|16019.03|15981.03|16095.2|16057.2|16019.03|15981.03|10
1617177110000|2021-03-31 07:51:50|16016.58|15978.58|16030.56|15992.56|16030.56|15992.56|16015.24|15977.24|10
1617177120000|2021-03-31 07:52:00|16031.13|15993.13|16038.42|16000.42|16038.55|16000.55|16031.13|15993.13|10
1617177130000|2021-03-31 07:52:10|16037.11|15999.11|16038.81|16000.81|16039.49|16001.49|16036.44|15998.44|10
1617177140000|2021-03-31 07:52:20|16041.86|16003.86|16049.19|16011.19|16049.19|16011.19|16040.91|16002.91|10
1617177150000|2021-03-31 07:52:30|16052.68|16014.68|16050.46|16012.46|16053.97|16015.97|16049.54|16011.54|10
1617177160000|2021-03-31 07:52:40|16051.02|16013.02|16052.66|16014.66|16052.66|16014.66|16048.75|16010.75|10
1617177170000|2021-03-31 07:52:50|16054.63|16016.63|16057.61|16019.61|16058.02|16020.02|16054.63|16016.63|9
1617177180000|2021-03-31 07:53:00|16057.49|16019.49|16050.3|16012.3|16057.49|16019.49|16050.3|16012.3|10
1617177190000|2021-03-31 07:53:10|16047|16009|16034.79|15996.79|16047|16009|16034.79|15996.79|10
1617177200000|2021-03-31 07:53:20|16035.74|15997.74|16013.58|15975.58|16035.74|15997.74|16013.5|15975.5|10
1617177210000|2021-03-31 07:53:30|16013.98|15975.98|15994.47|15956.47|16013.98|15975.98|15994.47|15956.47|10
1617177220000|2021-03-31 07:53:40|15990.94|15952.94|15964.72|15926.72|15990.94|15952.94|15964.72|15926.72|10
1617177230000|2021-03-31 07:53:50|15959.86|15921.86|15939.04|15901.04|15959.86|15921.86|15938.07|15900.07|10
1617177240000|2021-03-31 07:54:00|15936.42|15898.42|15890.29|15852.29|15936.42|15898.42|15890.29|15852.29|10
1617177250000|2021-03-31 07:54:10|15867.37|15829.37|15828.63|15790.63|15867.37|15829.37|15828.63|15790.63|10
1617177260000|2021-03-31 07:54:20|15828.79|15790.79|15836.24|15798.24|15836.24|15798.24|15824.82|15786.82|10
1617177270000|2021-03-31 07:54:30|15836.58|15798.58|15853.56|15815.56|15853.56|15815.56|15835.99|15797.99|10
1617177280000|2021-03-31 07:54:40|15852.72|15814.72|15867.65|15829.65|15867.65|15829.65|15852.72|15814.72|10
1617177290000|2021-03-31 07:54:50|15867.5|15829.5|15888.23|15850.23|15888.23|15850.23|15867.5|15829.5|10
1617177300000|2021-03-31 07:55:00|15889.21|15851.21|15900.84|15862.84|15900.84|15862.84|15889|15851|10
1617177310000|2021-03-31 07:55:10|15902.75|15864.75|15905.56|15867.56|15906.18|15868.18|15898.03|15860.03|10
1617177320000|2021-03-31 07:55:20|15905.95|15867.95|15919.68|15881.68|15919.68|15881.68|15905.42|15867.42|10
1617177330000|2021-03-31 07:55:30|15924.27|15886.27|15926.73|15888.73|15938.11|15900.11|15924.26|15886.26|10
1617177340000|2021-03-31 07:55:40|15926.17|15888.17|15905.03|15867.03|15926.71|15888.71|15905.03|15867.03|10
1617177350000|2021-03-31 07:55:50|15902.26|15864.26|15889.33|15851.33|15902.6|15864.6|15888.34|15850.34|10
1617177360000|2021-03-31 07:56:00|15891.85|15853.85|15898.3|15860.3|15898.53|15860.53|15891.67|15853.67|10
1617177370000|2021-03-31 07:56:10|15900.8|15862.8|15893.74|15855.74|15900.8|15862.8|15893.74|15855.74|10
1617177380000|2021-03-31 07:56:20|15892.86|15854.86|15892.43|15854.43|15894.05|15856.05|15891.86|15853.86|10
1617177390000|2021-03-31 07:56:30|15896.04|15858.04|15903.74|15865.74|15903.93|15865.93|15896.04|15858.04|10
1617177400000|2021-03-31 07:56:40|15901.95|15863.95|15902.19|15864.19|15902.19|15864.19|15898.53|15860.53|10
1617177410000|2021-03-31 07:56:50|15902.45|15864.45|15918.71|15880.71|15918.71|15880.71|15902.45|15864.45|10
1617177420000|2021-03-31 07:57:00|15918.09|15880.09|15939.95|15901.95|15939.95|15901.95|15918.09|15880.09|10
1617177430000|2021-03-31 07:57:10|15945.86|15907.86|15965.93|15927.93|15965.93|15927.93|15945.86|15907.86|10
1617177440000|2021-03-31 07:57:20|15968.79|15930.79|15953.66|15915.66|15969.62|15931.62|15953.66|15915.66|10
1617177450000|2021-03-31 07:57:30|15953.85|15915.85|15946.07|15908.07|15954.1|15916.1|15946.07|15908.07|10
1617177460000|2021-03-31 07:57:40|15945.91|15907.91|15937.29|15899.29|15947.2|15909.2|15937.29|15899.29|10
1617177470000|2021-03-31 07:57:50|15938.95|15900.95|15940.05|15902.05|15940.05|15902.05|15936.02|15898.02|10
1617177480000|2021-03-31 07:58:00|15940.42|15902.42|15945.03|15907.03|15945.03|15907.03|15939.66|15901.66|10
1617177490000|2021-03-31 07:58:10|15944.79|15906.79|15939.98|15901.98|15944.79|15906.79|15939.98|15901.98|10
1617177500000|2021-03-31 07:58:20|15940.1|15902.1|15938.9|15900.9|15943.87|15905.87|15938.24|15900.24|10
1617177510000|2021-03-31 07:58:30|15939.56|15901.56|15948.02|15910.02|15948.02|15910.02|15939.56|15901.56|10
1617177520000|2021-03-31 07:58:40|15947.93|15909.93|15950.89|15912.89|15950.89|15912.89|15947.45|15909.45|10
1617177530000|2021-03-31 07:58:50|15951.6|15913.6|15952.09|15914.09|15953.29|15915.29|15951.29|15913.29|10
1617177540000|2021-03-31 07:59:00|15955.36|15917.36|15955.1|15917.1|15957.28|15919.28|15954.67|15916.67|10
1617177550000|2021-03-31 07:59:10|15954.87|15916.87|15959.57|15921.57|15959.57|15921.57|15954.87|15916.87|10
1617177560000|2021-03-31 07:59:20|15963.12|15925.12|15966.88|15928.88|15968.04|15930.04|15963.12|15925.12|10
1617177570000|2021-03-31 07:59:30|15967.24|15929.24|15956.31|15918.31|15967.32|15929.32|15956.31|15918.31|10
1617177580000|2021-03-31 07:59:40|15953.35|15915.35|15942.4|15904.4|15953.35|15915.35|15942.4|15904.4|10
1617177590000|2021-03-31 07:59:50|15941.86|15903.86|15933.75|15895.75|15941.86|15903.86|15933.75|15895.75|10
1617177600000|2021-03-31 08:00:00|15934.64|15896.64|15941.13|15903.13|15941.13|15903.13|15934.04|15896.04|10
1617177610000|2021-03-31 08:00:10|15941.79|15903.79|15945.51|15907.51|15945.51|15907.51|15940.9|15902.9|10
1617177620000|2021-03-31 08:00:20|15947.84|15909.84|15948.73|15910.73|15953.54|15915.54|15947.84|15909.84|10
1617177630000|2021-03-31 08:00:30|15948.32|15910.32|15931.87|15893.87|15948.41|15910.41|15931.87|15893.87|10
1617177640000|2021-03-31 08:00:40|15930.57|15892.57|15924.87|15886.87|15930.57|15892.57|15924.87|15886.87|10
1617177650000|2021-03-31 08:00:50|15923.77|15885.77|15915.4|15877.4|15924.35|15886.35|15914.55|15876.55|10
1617177660000|2021-03-31 08:01:00|15914.75|15876.75|15904.92|15866.92|15914.75|15876.75|15904.92|15866.92|10
1617177670000|2021-03-31 08:01:10|15902.05|15864.05|15888.9|15850.9|15902.05|15864.05|15888.9|15850.9|10
1617177680000|2021-03-31 08:01:20|15885.51|15847.51|15866.91|15828.91|15885.51|15847.51|15866.91|15828.91|10
1617177690000|2021-03-31 08:01:30|15865.53|15827.53|15848.69|15810.69|15865.53|15827.53|15848.69|15810.69|10
1617177700000|2021-03-31 08:01:40|15847.53|15809.53|15846.3|15808.3|15848.96|15810.96|15845.2|15807.2|10
1617177710000|2021-03-31 08:01:50|15845.46|15807.46|15849.08|15811.08|15849.65|15811.65|15845.36|15807.36|10
1617177720000|2021-03-31 08:02:00|15849.06|15811.06|15855.53|15817.53|15855.53|15817.53|15847.8|15809.8|10
1617177730000|2021-03-31 08:02:10|15858.08|15820.08|15866.55|15828.55|15866.55|15828.55|15858.08|15820.08|9
1617177740000|2021-03-31 08:02:20|15866.95|15828.95|15867.36|15829.36|15871.3|15833.3|15866.95|15828.95|10
1617177750000|2021-03-31 08:02:30|15866.81|15828.81|15857.81|15819.81|15866.81|15828.81|15857.81|15819.81|10
1617177760000|2021-03-31 08:02:40|15856.95|15818.95|15807.15|15769.15|15856.95|15818.95|15807.15|15769.15|10
1617177770000|2021-03-31 08:02:50|15802.94|15764.94|15773.93|15735.93|15802.94|15764.94|15773.93|15735.93|10
1617177780000|2021-03-31 08:03:00|15767.73|15729.73|15750.6|15712.6|15768.91|15730.91|15750.6|15712.6|10
1617177790000|2021-03-31 08:03:10|15750.06|15712.06|15759.38|15721.38|15759.38|15721.38|15750.06|15712.06|10
1617177800000|2021-03-31 08:03:20|15760.32|15722.32|15770.13|15732.13|15770.13|15732.13|15760.27|15722.27|10
1617177810000|2021-03-31 08:03:30|15772.64|15734.64|15772.43|15734.43|15774.05|15736.05|15769.89|15731.89|10
1617177820000|2021-03-31 08:03:40|15770.59|15732.59|15766.56|15728.56|15771.34|15733.34|15766.56|15728.56|10
1617177830000|2021-03-31 08:03:50|15764.25|15726.25|15740.57|15702.57|15764.25|15726.25|15740.57|15702.57|10
1617177840000|2021-03-31 08:04:00|15740.89|15702.89|15724.49|15686.49|15740.89|15702.89|15723.38|15685.38|10
1617177850000|2021-03-31 08:04:10|15724.84|15686.84|15726.9|15688.9|15726.9|15688.9|15714.66|15676.66|10
1617177860000|2021-03-31 08:04:20|15727.13|15689.13|15729.26|15691.26|15729.26|15691.26|15726.36|15688.36|10
1617177870000|2021-03-31 08:04:30|15729.84|15691.84|15737.24|15699.24|15737.24|15699.24|15729.84|15691.84|10
1617177880000|2021-03-31 08:04:40|15738.03|15700.03|15740.87|15702.87|15740.97|15702.97|15738.03|15700.03|10
1617177890000|2021-03-31 08:04:50|15741.55|15703.55|15749.89|15711.89|15749.89|15711.89|15741.55|15703.55|10
1617177900000|2021-03-31 08:05:00|15748.95|15710.95|15736.18|15698.18|15748.95|15710.95|15736.18|15698.18|10
1617177910000|2021-03-31 08:05:10|15734.17|15696.17|15724.96|15686.96|15734.17|15696.17|15724.96|15686.96|9
1617177920000|2021-03-31 08:05:20|15721.92|15683.92|15707.32|15669.32|15721.92|15683.92|15707.32|15669.32|10
1617177930000|2021-03-31 08:05:30|15706.86|15668.86|15679.78|15641.78|15706.86|15668.86|15679.78|15641.78|10
1617177940000|2021-03-31 08:05:40|15677.54|15639.54|15649.69|15611.69|15677.82|15639.82|15649.69|15611.69|10
1617177950000|2021-03-31 08:05:50|15644.94|15606.94|15610.53|15572.53|15644.94|15606.94|15610.53|15572.53|10
1617177960000|2021-03-31 08:06:00|15608.16|15570.16|15585.9|15547.9|15608.16|15570.16|15585.9|15547.9|10
1617177970000|2021-03-31 08:06:10|15582.49|15544.49|15573.01|15535.01|15582.49|15544.49|15573.01|15535.01|10
1617177980000|2021-03-31 08:06:20|15573.08|15535.08|15573.61|15535.61|15575.33|15537.33|15571.97|15533.97|10
1617177990000|2021-03-31 08:06:30|15570.75|15532.75|15555.32|15517.32|15571.42|15533.42|15555.32|15517.32|10
1617178000000|2021-03-31 08:06:40|15553.21|15515.21|15536.7|15498.7|15553.21|15515.21|15536.7|15498.7|10
1617178010000|2021-03-31 08:06:50|15533|15495|15514.04|15476.04|15533|15495|15512.93|15474.93|10
1617178020000|2021-03-31 08:07:00|15513.61|15475.61|15519.87|15481.87|15519.87|15481.87|15508.14|15470.14|10
1617178030000|2021-03-31 08:07:10|15522.99|15484.99|15555.37|15517.37|15555.37|15517.37|15522.99|15484.99|10
1617178040000|2021-03-31 08:07:20|15556.39|15518.39|15566|15528|15566|15528|15556.39|15518.39|10
1617178050000|2021-03-31 08:07:30|15564.44|15526.44|15571.73|15533.73|15573.15|15535.15|15564.44|15526.44|10
1617178060000|2021-03-31 08:07:40|15571.7|15533.7|15583.66|15545.66|15583.66|15545.66|15570.72|15532.72|10
1617178070000|2021-03-31 08:07:50|15589.51|15551.51|15577.6|15539.6|15590.19|15552.19|15577.6|15539.6|10
1617178080000|2021-03-31 08:08:00|15577.12|15539.12|15587.72|15549.72|15587.72|15549.72|15577.12|15539.12|10
1617178090000|2021-03-31 08:08:10|15588.53|15550.53|15596.99|15558.99|15596.99|15558.99|15588.53|15550.53|10
1617178100000|2021-03-31 08:08:20|15596.54|15558.54|15597.14|15559.14|15597.68|15559.68|15595.79|15557.79|10
1617178110000|2021-03-31 08:08:30|15596.24|15558.24|15598.92|15560.92|15600.15|15562.15|15596.24|15558.24|10
1617178120000|2021-03-31 08:08:40|15599.88|15561.88|15600.16|15562.16|15602.07|15564.07|15599.46|15561.46|10
1617178130000|2021-03-31 08:08:50|15601.02|15563.02|15607.94|15569.94|15607.94|15569.94|15600.04|15562.04|10
1617178140000|2021-03-31 08:09:00|15605.3|15567.3|15630.42|15592.42|15630.42|15592.42|15605.3|15567.3|10
1617178150000|2021-03-31 08:09:10|15630.88|15592.88|15644.22|15606.22|15644.22|15606.22|15630.88|15592.88|10
1617178160000|2021-03-31 08:09:20|15645.27|15607.27|15657.83|15619.83|15657.83|15619.83|15645.27|15607.27|10
1617178170000|2021-03-31 08:09:30|15656.22|15618.22|15663.98|15625.98|15663.98|15625.98|15656.22|15618.22|10
1617178180000|2021-03-31 08:09:40|15665.97|15627.97|15684.82|15646.82|15684.82|15646.82|15665.97|15627.97|10
1617178190000|2021-03-31 08:09:50|15685.03|15647.03|15700.57|15662.57|15700.57|15662.57|15685.03|15647.03|10
1617178200000|2021-03-31 08:10:00|15700.68|15662.68|15706.05|15668.05|15706.36|15668.36|15700.68|15662.68|10
1617178210000|2021-03-31 08:10:10|15706.34|15668.34|15701.27|15663.27|15706.34|15668.34|15701.27|15663.27|10
1617178220000|2021-03-31 08:10:20|15701.07|15663.07|15705.46|15667.46|15705.75|15667.75|15701.07|15663.07|10
1617178230000|2021-03-31 08:10:30|15706.26|15668.26|15709.19|15671.19|15709.32|15671.32|15704.59|15666.59|10
1617178240000|2021-03-31 08:10:40|15707.09|15669.09|15711.85|15673.85|15711.85|15673.85|15704.74|15666.74|10
1617178250000|2021-03-31 08:10:50|15713.31|15675.31|15702.63|15664.63|15713.31|15675.31|15702.63|15664.63|10
1617178260000|2021-03-31 08:11:00|15703.62|15665.62|15694.36|15656.36|15703.62|15665.62|15694.26|15656.26|10
1617178270000|2021-03-31 08:11:10|15695.02|15657.02|15689.92|15651.92|15695.58|15657.58|15687.61|15649.61|10
1617178280000|2021-03-31 08:11:20|15690.19|15652.19|15708.76|15670.76|15708.76|15670.76|15690.19|15652.19|10
1617178290000|2021-03-31 08:11:30|15710.01|15672.01|15728.79|15690.79|15729.51|15691.51|15710.01|15672.01|10
1617178300000|2021-03-31 08:11:40|15725.38|15687.38|15721.56|15683.56|15725.38|15687.38|15717.54|15679.54|10
1617178310000|2021-03-31 08:11:50|15722.42|15684.42|15730.38|15692.38|15730.64|15692.64|15722.42|15684.42|10
1617178320000|2021-03-31 08:12:00|15734.65|15696.65|15740.74|15702.74|15742.04|15704.04|15734.65|15696.65|10
1617178330000|2021-03-31 08:12:10|15743.78|15705.78|15748.25|15710.25|15749.23|15711.23|15743.78|15705.78|10
1617178340000|2021-03-31 08:12:20|15746.92|15708.92|15747.78|15709.78|15749.04|15711.04|15745.11|15707.11|10
1617178350000|2021-03-31 08:12:30|15746.74|15708.74|15744.39|15706.39|15746.74|15708.74|15740.67|15702.67|10
1617178360000|2021-03-31 08:12:40|15742.86|15704.86|15746.38|15708.38|15747.69|15709.69|15742.86|15704.86|10
1617178370000|2021-03-31 08:12:50|15745.08|15707.08|15743.75|15705.75|15745.3|15707.3|15743.53|15705.53|10
1617178380000|2021-03-31 08:13:00|15742.96|15704.96|15753.62|15715.62|15754.32|15716.32|15742.96|15704.96|10
1617178390000|2021-03-31 08:13:10|15755.77|15717.77|15778.15|15740.15|15778.15|15740.15|15755.77|15717.77|10
1617178400000|2021-03-31 08:13:20|15779.29|15741.29|15770.91|15732.91|15781.8|15743.8|15770.73|15732.73|10
1617178410000|2021-03-31 08:13:30|15769.54|15731.54|15774.67|15736.67|15775.16|15737.16|15768.67|15730.67|10
1617178420000|2021-03-31 08:13:40|15774.89|15736.89|15770.72|15732.72|15776.07|15738.07|15770.72|15732.72|10
1617178430000|2021-03-31 08:13:50|15770.32|15732.32|15764.18|15726.18|15770.57|15732.57|15761.29|15723.29|10
1617178440000|2021-03-31 08:14:00|15764.71|15726.71|15753.25|15715.25|15764.71|15726.71|15753.25|15715.25|10
1617178450000|2021-03-31 08:14:10|15751.9|15713.9|15752.23|15714.23|15752.23|15714.23|15748.95|15710.95|10
1617178460000|2021-03-31 08:14:20|15752.08|15714.08|15745.37|15707.37|15753.53|15715.53|15744.78|15706.78|10
1617178470000|2021-03-31 08:14:30|15746.36|15708.36|15751.42|15713.42|15752.47|15714.47|15746.36|15708.36|10
1617178480000|2021-03-31 08:14:40|15755.93|15717.93|15761.79|15723.79|15762.02|15724.02|15754.95|15716.95|10
1617178490000|2021-03-31 08:14:50|15760.92|15722.92|15761.19|15723.19|15762.84|15724.84|15760.51|15722.51|10
1617178500000|2021-03-31 08:15:00|15763.76|15725.76|15769.11|15731.11|15769.11|15731.11|15763.76|15725.76|10
1617178510000|2021-03-31 08:15:10|15768.14|15730.14|15764.16|15726.16|15768.48|15730.48|15764.16|15726.16|10
1617178520000|2021-03-31 08:15:20|15764.65|15726.65|15755.53|15717.53|15764.65|15726.65|15755.53|15717.53|10
1617178530000|2021-03-31 08:15:30|15755.04|15717.04|15760.95|15722.95|15760.95|15722.95|15755.04|15717.04|10
1617178540000|2021-03-31 08:15:40|15761.04|15723.04|15767.47|15729.47|15767.47|15729.47|15761.01|15723.01|10
1617178550000|2021-03-31 08:15:50|15767.68|15729.68|15775.29|15737.29|15775.68|15737.68|15767.68|15729.68|10
1617178560000|2021-03-31 08:16:00|15775.92|15737.92|15782.66|15744.66|15782.77|15744.77|15775.92|15737.92|10
1617178570000|2021-03-31 08:16:10|15784.23|15746.23|15788.49|15750.49|15790.38|15752.38|15784.23|15746.23|10
1617178580000|2021-03-31 08:16:20|15787.61|15749.61|15777.14|15739.14|15787.61|15749.61|15777.14|15739.14|10
1617178590000|2021-03-31 08:16:30|15775.73|15737.73|15775.83|15737.83|15775.83|15737.83|15772.28|15734.28|10
1617178600000|2021-03-31 08:16:40|15776.14|15738.14|15773.16|15735.16|15777.17|15739.17|15773.16|15735.16|10
1617178610000|2021-03-31 08:16:50|15772.8|15734.8|15765.7|15727.7|15773.08|15735.08|15765.7|15727.7|10
1617178620000|2021-03-31 08:17:00|15765.89|15727.89|15770.33|15732.33|15771.04|15733.04|15765.59|15727.59|10
1617178630000|2021-03-31 08:17:10|15770.64|15732.64|15782.83|15744.83|15782.83|15744.83|15770.64|15732.64|10
1617178640000|2021-03-31 08:17:20|15783.01|15745.01|15791.89|15753.89|15791.89|15753.89|15783.01|15745.01|10
1617178650000|2021-03-31 08:17:30|15793.07|15755.07|15802.04|15764.04|15802.04|15764.04|15793.07|15755.07|10
1617178660000|2021-03-31 08:17:40|15802.16|15764.16|15809.23|15771.23|15809.23|15771.23|15802.16|15764.16|10
1617178670000|2021-03-31 08:17:50|15809.94|15771.94|15814.89|15776.89|15814.89|15776.89|15809.94|15771.94|10
1617178680000|2021-03-31 08:18:00|15816.07|15778.07|15821.32|15783.32|15821.32|15783.32|15816.07|15778.07|10
1617178690000|2021-03-31 08:18:10|15821.75|15783.75|15834.07|15796.07|15834.07|15796.07|15821.75|15783.75|10
1617178700000|2021-03-31 08:18:20|15836.06|15798.06|15826.73|15788.73|15836.67|15798.67|15826.73|15788.73|10
1617178710000|2021-03-31 08:18:30|15827.74|15789.74|15830.41|15792.41|15830.84|15792.84|15825.72|15787.72|10
1617178720000|2021-03-31 08:18:40|15828.86|15790.86|15833.06|15795.06|15833.06|15795.06|15828.86|15790.86|10
1617178730000|2021-03-31 08:18:50|15834.67|15796.67|15839.8|15801.8|15840.17|15802.17|15834.67|15796.67|10
1617178740000|2021-03-31 08:19:00|15839.36|15801.36|15844.51|15806.51|15844.51|15806.51|15839.36|15801.36|10
1617178750000|2021-03-31 08:19:10|15844.68|15806.68|15838.18|15800.18|15844.68|15806.68|15838.18|15800.18|10
1617178760000|2021-03-31 08:19:20|15837.54|15799.54|15832.21|15794.21|15837.86|15799.86|15831.78|15793.78|10
1617178770000|2021-03-31 08:19:30|15834.83|15796.83|15825.9|15787.9|15834.83|15796.83|15825.9|15787.9|10
1617178780000|2021-03-31 08:19:40|15825.01|15787.01|15826.05|15788.05|15826.67|15788.67|15823.06|15785.06|10
1617178790000|2021-03-31 08:19:50|15825.76|15787.76|15827.11|15789.11|15827.35|15789.35|15824.22|15786.22|10
1617178800000|2021-03-31 08:20:00|15827.56|15789.56|15814.78|15776.78|15827.56|15789.56|15814.78|15776.78|10
1617178810000|2021-03-31 08:20:10|15812.31|15774.31|15793.73|15755.73|15812.31|15774.31|15793.73|15755.73|10
1617178820000|2021-03-31 08:20:20|15794.47|15756.47|15786.4|15748.4|15794.47|15756.47|15786.31|15748.31|10
1617178830000|2021-03-31 08:20:30|15783.99|15745.99|15778.56|15740.56|15783.99|15745.99|15777.36|15739.36|9
1617178840000|2021-03-31 08:20:40|15776.57|15738.57|15774.63|15736.63|15776.73|15738.73|15772.95|15734.95|10
1617178850000|2021-03-31 08:20:50|15775.28|15737.28|15765.04|15727.04|15776.7|15738.7|15765.04|15727.04|9
1617178860000|2021-03-31 08:21:00|15764.34|15726.34|15764.59|15726.59|15764.59|15726.59|15759.32|15721.32|10
1617178870000|2021-03-31 08:21:10|15763.86|15725.86|15777.38|15739.38|15777.38|15739.38|15763.86|15725.86|10
1617178880000|2021-03-31 08:21:20|15782.89|15744.89|15784.5|15746.5|15784.53|15746.53|15781.81|15743.81|10
1617178890000|2021-03-31 08:21:30|15784.18|15746.18|15800.92|15762.92|15800.92|15762.92|15784.18|15746.18|10
1617178900000|2021-03-31 08:21:40|15802.35|15764.35|15806.96|15768.96|15808.14|15770.14|15802.35|15764.35|10
1617178910000|2021-03-31 08:21:50|15806.84|15768.84|15804.45|15766.45|15807.26|15769.26|15804.33|15766.33|10
1617178920000|2021-03-31 08:22:00|15804.57|15766.57|15806.27|15768.27|15807.49|15769.49|15804.57|15766.57|10
1617178930000|2021-03-31 08:22:10|15808.28|15770.28|15811.34|15773.34|15811.34|15773.34|15808|15770|10
1617178940000|2021-03-31 08:22:20|15810.65|15772.65|15819.31|15781.31|15819.31|15781.31|15810.65|15772.65|10
1617178950000|2021-03-31 08:22:30|15818.51|15780.51|15822.41|15784.41|15822.41|15784.41|15818.51|15780.51|10
1617178960000|2021-03-31 08:22:40|15823.31|15785.31|15822.26|15784.26|15824.38|15786.38|15820.58|15782.58|10
1617178970000|2021-03-31 08:22:50|15823.08|15785.08|15817.24|15779.24|15823.08|15785.08|15817.24|15779.24|10
1617178980000|2021-03-31 08:23:00|15820.07|15782.07|15824.14|15786.14|15824.14|15786.14|15819.79|15781.79|10
1617178990000|2021-03-31 08:23:10|15823.98|15785.98|15822.07|15784.07|15824.08|15786.08|15822.07|15784.07|10
1617179000000|2021-03-31 08:23:20|15822.66|15784.66|15816.98|15778.98|15822.66|15784.66|15816.98|15778.98|10
1617179010000|2021-03-31 08:23:30|15816.01|15778.01|15806.33|15768.33|15816.01|15778.01|15806.33|15768.33|10
1617179020000|2021-03-31 08:23:40|15804.34|15766.34|15809.85|15771.85|15809.85|15771.85|15802.17|15764.17|10
1617179030000|2021-03-31 08:23:50|15810.18|15772.18|15811.71|15773.71|15812.94|15774.94|15809.71|15771.71|10
1617179040000|2021-03-31 08:24:00|15811.15|15773.15|15813.95|15775.95|15813.95|15775.95|15809.92|15771.92|10
1617179050000|2021-03-31 08:24:10|15813.92|15775.92|15819.65|15781.65|15819.65|15781.65|15813.52|15775.52|10
1617179060000|2021-03-31 08:24:20|15819.72|15781.72|15822.89|15784.89|15822.89|15784.89|15819.55|15781.55|10
1617179070000|2021-03-31 08:24:30|15821.73|15783.73|15821.85|15783.85|15823.16|15785.16|15821.73|15783.73|10
1617179080000|2021-03-31 08:24:40|15819.33|15781.33|15813.3|15775.3|15819.33|15781.33|15813.3|15775.3|10
1617179090000|2021-03-31 08:24:50|15813.76|15775.76|15809.78|15771.78|15814.1|15776.1|15809.78|15771.78|10
1617179100000|2021-03-31 08:25:00|15807.87|15769.87|15798.33|15760.33|15807.87|15769.87|15798.33|15760.33|10
1617179110000|2021-03-31 08:25:10|15798.09|15760.09|15804.09|15766.09|15804.09|15766.09|15798.09|15760.09|10
1617179120000|2021-03-31 08:25:20|15803.46|15765.46|15803.46|15765.46|15805.75|15767.75|15803.38|15765.38|10
1617179130000|2021-03-31 08:25:30|15803.1|15765.1|15799.46|15761.46|15803.1|15765.1|15797.2|15759.2|10
1617179140000|2021-03-31 08:25:40|15799.13|15761.13|15802.78|15764.78|15803.95|15765.95|15795.95|15757.95|10
1617179150000|2021-03-31 08:25:50|15803.59|15765.59|15805.03|15767.03|15805.4|15767.4|15803.59|15765.59|10
1617179160000|2021-03-31 08:26:00|15804.87|15766.87|15804.43|15766.43|15804.87|15766.87|15802.01|15764.01|10
1617179170000|2021-03-31 08:26:10|15804.57|15766.57|15802.68|15764.68|15804.57|15766.57|15801.24|15763.24|10
1617179180000|2021-03-31 08:26:20|15800.92|15762.92|15800.63|15762.63|15801.1|15763.1|15800.21|15762.21|10
1617179190000|2021-03-31 08:26:30|15800.57|15762.57|15800.93|15762.93|15800.95|15762.95|15799.98|15761.98|10
1617179200000|2021-03-31 08:26:40|15800.28|15762.28|15800.58|15762.58|15801.32|15763.32|15800.28|15762.28|10
1617179210000|2021-03-31 08:26:50|15801.15|15763.15|15800.59|15762.59|15801.16|15763.16|15799.87|15761.87|10
1617179220000|2021-03-31 08:27:00|15801.51|15763.51|15801.29|15763.29|15802.2|15764.2|15800.85|15762.85|10
1617179230000|2021-03-31 08:27:10|15802.06|15764.06|15800.74|15762.74|15802.06|15764.06|15800.63|15762.63|10
1617179240000|2021-03-31 08:27:20|15800.59|15762.59|15794.69|15756.69|15800.59|15762.59|15794.35|15756.35|10
1617179250000|2021-03-31 08:27:30|15794.38|15756.38|15799.96|15761.96|15799.96|15761.96|15793.99|15755.99|10
1617179260000|2021-03-31 08:27:40|15799.51|15761.51|15803.85|15765.85|15803.85|15765.85|15799.51|15761.51|10
1617179270000|2021-03-31 08:27:50|15804.66|15766.66|15807.35|15769.35|15807.35|15769.35|15804.11|15766.11|10
1617179280000|2021-03-31 08:28:00|15808.09|15770.09|15812.4|15774.4|15812.4|15774.4|15808.09|15770.09|10
1617179290000|2021-03-31 08:28:10|15812.97|15774.97|15809.41|15771.41|15812.97|15774.97|15809.41|15771.41|10
1617179300000|2021-03-31 08:28:20|15811.36|15773.36|15808.79|15770.79|15812.31|15774.31|15808.79|15770.79|9
1617179310000|2021-03-31 08:28:30|15808.7|15770.7|15800.49|15762.49|15808.7|15770.7|15800.49|15762.49|10
1617179320000|2021-03-31 08:28:40|15799.57|15761.57|15793.12|15755.12|15799.57|15761.57|15792.72|15754.72|10
1617179330000|2021-03-31 08:28:50|15792.41|15754.41|15783.89|15745.89|15792.78|15754.78|15783.89|15745.89|10
1617179340000|2021-03-31 08:29:00|15782.61|15744.61|15776.95|15738.95|15782.61|15744.61|15776.95|15738.95|10
1617179350000|2021-03-31 08:29:10|15777.33|15739.33|15776.42|15738.42|15777.33|15739.33|15775.9|15737.9|10
1617179360000|2021-03-31 08:29:20|15773.92|15735.92|15778.74|15740.74|15778.74|15740.74|15773.92|15735.92|10
1617179370000|2021-03-31 08:29:30|15778.19|15740.19|15780.34|15742.34|15780.44|15742.44|15778.19|15740.19|10
1617179380000|2021-03-31 08:29:40|15781.21|15743.21|15786.83|15748.83|15786.83|15748.83|15781.21|15743.21|10
1617179390000|2021-03-31 08:29:50|15787.34|15749.34|15789.32|15751.32|15789.32|15751.32|15786.87|15748.87|10
1617179400000|2021-03-31 08:30:00|15791.05|15753.05|15795.26|15757.26|15795.26|15757.26|15790.59|15752.59|10
1617179410000|2021-03-31 08:30:10|15795.79|15757.79|15800.52|15762.52|15800.52|15762.52|15795.79|15757.79|10
1617179420000|2021-03-31 08:30:20|15801.17|15763.17|15806.98|15768.98|15806.98|15768.98|15801.17|15763.17|10
1617179430000|2021-03-31 08:30:30|15807.03|15769.03|15824.02|15786.02|15824.02|15786.02|15807.03|15769.03|10
1617179440000|2021-03-31 08:30:40|15824.51|15786.51|15823.43|15785.43|15827.38|15789.38|15823.43|15785.43|10
1617179450000|2021-03-31 08:30:50|15822.33|15784.33|15825.37|15787.37|15825.37|15787.37|15821.28|15783.28|10
1617179460000|2021-03-31 08:31:00|15826.77|15788.77|15835.67|15797.67|15835.67|15797.67|15826.77|15788.77|10
1617179470000|2021-03-31 08:31:10|15836.57|15798.57|15843.71|15805.71|15843.71|15805.71|15836.57|15798.57|10
1617179480000|2021-03-31 08:31:20|15845.21|15807.21|15855.04|15817.04|15855.04|15817.04|15845.21|15807.21|10
1617179490000|2021-03-31 08:31:30|15856.12|15818.12|15870.01|15832.01|15870.01|15832.01|15856.12|15818.12|10
1617179500000|2021-03-31 08:31:40|15871.04|15833.04|15882.2|15844.2|15882.2|15844.2|15871.04|15833.04|10
1617179510000|2021-03-31 08:31:50|15882.79|15844.79|15888.43|15850.43|15888.43|15850.43|15882.79|15844.79|9
1617179520000|2021-03-31 08:32:00|15889|15851|15895.38|15857.38|15895.38|15857.38|15889|15851|10
1617179530000|2021-03-31 08:32:10|15895.65|15857.65|15896.91|15858.91|15897.29|15859.29|15894.59|15856.59|10
1617179540000|2021-03-31 08:32:20|15897.58|15859.58|15895.83|15857.83|15899.06|15861.06|15895.63|15857.63|10
1617179550000|2021-03-31 08:32:30|15896.18|15858.18|15897.26|15859.26|15898.38|15860.38|15894.31|15856.31|10
1617179560000|2021-03-31 08:32:40|15896.97|15858.97|15897.77|15859.77|15898.33|15860.33|15896.94|15858.94|10
1617179570000|2021-03-31 08:32:50|15897.2|15859.2|15895.53|15857.53|15897.95|15859.95|15895.53|15857.53|10
1617179580000|2021-03-31 08:33:00|15894.98|15856.98|15890.92|15852.92|15894.98|15856.98|15890.92|15852.92|10
1617179590000|2021-03-31 08:33:10|15890.37|15852.37|15886.64|15848.64|15891.05|15853.05|15886.64|15848.64|10
1617179600000|2021-03-31 08:33:20|15887.14|15849.14|15880.37|15842.37|15887.14|15849.14|15880.37|15842.37|9
1617179610000|2021-03-31 08:33:30|15880.02|15842.02|15878.22|15840.22|15880.91|15842.91|15877.53|15839.53|10
1617179620000|2021-03-31 08:33:40|15877.61|15839.61|15877.52|15839.52|15878.32|15840.32|15876.83|15838.83|10
1617179630000|2021-03-31 08:33:50|15877.78|15839.78|15877.03|15839.03|15877.78|15839.78|15876.11|15838.11|10
1617179640000|2021-03-31 08:34:00|15876.28|15838.28|15877.06|15839.06|15877.26|15839.26|15876.13|15838.13|10
1617179650000|2021-03-31 08:34:10|15877.83|15839.83|15880.43|15842.43|15880.43|15842.43|15877.83|15839.83|10
1617179660000|2021-03-31 08:34:20|15879.83|15841.83|15882.34|15844.34|15882.9|15844.9|15879.83|15841.83|10
1617179670000|2021-03-31 08:34:30|15881.9|15843.9|15883.79|15845.79|15885.43|15847.43|15881.9|15843.9|10
1617179680000|2021-03-31 08:34:40|15882.18|15844.18|15884.35|15846.35|15884.35|15846.35|15882.18|15844.18|10
1617179690000|2021-03-31 08:34:50|15884.4|15846.4|15890.77|15852.77|15890.77|15852.77|15884.4|15846.4|10
1617179700000|2021-03-31 08:35:00|15891.8|15853.8|15892.82|15854.82|15892.82|15854.82|15891.64|15853.64|10
1617179710000|2021-03-31 08:35:10|15894.66|15856.66|15887.34|15849.34|15894.66|15856.66|15887.34|15849.34|10
1617179720000|2021-03-31 08:35:20|15887.91|15849.91|15882.23|15844.23|15887.91|15849.91|15882.23|15844.23|10
1617179730000|2021-03-31 08:35:30|15882.61|15844.61|15874.57|15836.57|15882.61|15844.61|15874.57|15836.57|10
1617179740000|2021-03-31 08:35:40|15874.84|15836.84|15876.29|15838.29|15878.53|15840.53|15874.84|15836.84|10
1617179750000|2021-03-31 08:35:50|15876.03|15838.03|15875.68|15837.68|15876.83|15838.83|15875.44|15837.44|10
1617179760000|2021-03-31 08:36:00|15875.93|15837.93|15874.73|15836.73|15876.71|15838.71|15874.48|15836.48|10
1617179770000|2021-03-31 08:36:10|15874.83|15836.83|15872.04|15834.04|15874.83|15836.83|15871.19|15833.19|10
1617179780000|2021-03-31 08:36:20|15870.83|15832.83|15868.72|15830.72|15870.83|15832.83|15868.72|15830.72|10
1617179790000|2021-03-31 08:36:30|15868.1|15830.1|15847.66|15809.66|15868.1|15830.1|15847.66|15809.66|10
1617179800000|2021-03-31 08:36:40|15847.88|15809.88|15844.55|15806.55|15847.89|15809.89|15844.17|15806.17|10
1617179810000|2021-03-31 08:36:50|15844.45|15806.45|15839.64|15801.64|15844.45|15806.45|15839.64|15801.64|10
1617179820000|2021-03-31 08:37:00|15839.53|15801.53|15828.63|15790.63|15839.53|15801.53|15828.1|15790.1|10
1617179830000|2021-03-31 08:37:10|15829.1|15791.1|15827.04|15789.04|15829.68|15791.68|15826.62|15788.62|10
1617179840000|2021-03-31 08:37:20|15827.87|15789.87|15828.3|15790.3|15828.55|15790.55|15826.38|15788.38|10
1617179850000|2021-03-31 08:37:30|15828.97|15790.97|15837.78|15799.78|15837.78|15799.78|15828.63|15790.63|10
1617179860000|2021-03-31 08:37:40|15838.65|15800.65|15844.48|15806.48|15844.78|15806.78|15838.65|15800.65|10
1617179870000|2021-03-31 08:37:50|15844.52|15806.52|15841.13|15803.13|15844.52|15806.52|15841.13|15803.13|10
1617179880000|2021-03-31 08:38:00|15840.3|15802.3|15829.64|15791.64|15840.3|15802.3|15829.64|15791.64|10
1617179890000|2021-03-31 08:38:10|15829.86|15791.86|15827.06|15789.06|15829.86|15791.86|15826.87|15788.87|10
1617179900000|2021-03-31 08:38:20|15826.57|15788.57|15834.73|15796.73|15834.73|15796.73|15826.57|15788.57|10
1617179910000|2021-03-31 08:38:30|15834.48|15796.48|15829.85|15791.85|15835.93|15797.93|15829.85|15791.85|10
1617179920000|2021-03-31 08:38:40|15829.47|15791.47|15816.98|15778.98|15829.47|15791.47|15816.98|15778.98|10
1617179930000|2021-03-31 08:38:50|15816.35|15778.35|15801.31|15763.31|15816.35|15778.35|15801.31|15763.31|10
1617179940000|2021-03-31 08:39:00|15801.38|15763.38|15797.28|15759.28|15802.03|15764.03|15795.95|15757.95|10
1617179950000|2021-03-31 08:39:10|15794.15|15756.15|15793.03|15755.03|15794.51|15756.51|15790.62|15752.62|10
1617179960000|2021-03-31 08:39:20|15794.1|15756.1|15799.55|15761.55|15799.55|15761.55|15794.07|15756.07|10
1617179970000|2021-03-31 08:39:30|15798.91|15760.91|15795.66|15757.66|15799.2|15761.2|15795.66|15757.66|10
1617179980000|2021-03-31 08:39:40|15795.92|15757.92|15793.52|15755.52|15795.92|15757.92|15792.14|15754.14|10
1617179990000|2021-03-31 08:39:50|15793.86|15755.86|15794.91|15756.91|15795.9|15757.9|15791.74|15753.74|9
1617180000000|2021-03-31 08:40:00|15795.32|15757.32|15802.42|15764.42|15802.42|15764.42|15794.56|15756.56|10
1617180010000|2021-03-31 08:40:10|15802.6|15764.6|15804.78|15766.78|15804.78|15766.78|15802.06|15764.06|10
1617180020000|2021-03-31 08:40:20|15805.27|15767.27|15801.6|15763.6|15805.27|15767.27|15801.32|15763.32|10
1617180030000|2021-03-31 08:40:30|15801.42|15763.42|15795.82|15757.82|15801.47|15763.47|15795.59|15757.59|10
1617180040000|2021-03-31 08:40:40|15796.25|15758.25|15793.33|15755.33|15796.25|15758.25|15792.85|15754.85|10
1617180050000|2021-03-31 08:40:50|15793|15755|15787.86|15749.86|15793|15755|15787.25|15749.25|10
1617180060000|2021-03-31 08:41:00|15787.35|15749.35|15788.38|15750.38|15788.91|15750.91|15787.35|15749.35|10
1617180070000|2021-03-31 08:41:10|15788.64|15750.64|15791.94|15753.94|15791.94|15753.94|15788.64|15750.64|10
1617180080000|2021-03-31 08:41:20|15792.2|15754.2|15795.02|15757.02|15795.02|15757.02|15792.2|15754.2|9
1617180090000|2021-03-31 08:41:30|15796.27|15758.27|15802.11|15764.11|15802.11|15764.11|15796.27|15758.27|10
1617180100000|2021-03-31 08:41:40|15802.29|15764.29|15804.87|15766.87|15804.87|15766.87|15802.29|15764.29|10
1617180110000|2021-03-31 08:41:50|15807.47|15769.47|15808.22|15770.22|15808.47|15770.47|15807.47|15769.47|9
1617180120000|2021-03-31 08:42:00|15808.26|15770.26|15811.53|15773.53|15811.53|15773.53|15806.47|15768.47|10
1617180130000|2021-03-31 08:42:10|15812.47|15774.47|15813.57|15775.57|15813.93|15775.93|15812.47|15774.47|10
1617180140000|2021-03-31 08:42:20|15813.06|15775.06|15810.94|15772.94|15813.06|15775.06|15810.06|15772.06|10
1617180150000|2021-03-31 08:42:30|15808.09|15770.09|15803.46|15765.46|15808.13|15770.13|15803.46|15765.46|10
1617180160000|2021-03-31 08:42:40|15802.94|15764.94|15798.4|15760.4|15802.94|15764.94|15798.22|15760.22|10
1617180170000|2021-03-31 08:42:50|15798.14|15760.14|15797.16|15759.16|15798.65|15760.65|15797.16|15759.16|9
1617180180000|2021-03-31 08:43:00|15796.56|15758.56|15795.66|15757.66|15796.96|15758.96|15795.66|15757.66|10
1617180190000|2021-03-31 08:43:10|15795.1|15757.1|15801.96|15763.96|15801.96|15763.96|15795.1|15757.1|10
1617180200000|2021-03-31 08:43:20|15802.95|15764.95|15803.12|15765.12|15803.62|15765.62|15802.95|15764.95|10
1617180210000|2021-03-31 08:43:30|15802.87|15764.87|15802.64|15764.64|15803.01|15765.01|15802|15764|9
1617180220000|2021-03-31 08:43:40|15801.63|15763.63|15798.5|15760.5|15801.72|15763.72|15798.5|15760.5|10
1617180230000|2021-03-31 08:43:50|15797.77|15759.77|15802.52|15764.52|15802.52|15764.52|15797.77|15759.77|10
1617180240000|2021-03-31 08:44:00|15802.01|15764.01|15800.28|15762.28|15802.05|15764.05|15799.44|15761.44|10
1617180250000|2021-03-31 08:44:10|15800.7|15762.7|15803.52|15765.52|15803.53|15765.53|15800.7|15762.7|10
1617180260000|2021-03-31 08:44:20|15802.86|15764.86|15800.42|15762.42|15804.19|15766.19|15800.42|15762.42|10
1617180270000|2021-03-31 08:44:30|15800.56|15762.56|15800.53|15762.53|15800.8|15762.8|15799.96|15761.96|10
1617180280000|2021-03-31 08:44:40|15801.1|15763.1|15800.78|15762.78|15801.95|15763.95|15800.78|15762.78|9
1617180290000|2021-03-31 08:44:50|15800.38|15762.38|15799.95|15761.95|15800.42|15762.42|15798.58|15760.58|10
1617180300000|2021-03-31 08:45:00|15800.2|15762.2|15798.37|15760.37|15800.31|15762.31|15798.37|15760.37|9
1617180310000|2021-03-31 08:45:10|15798.33|15760.33|15797.24|15759.24|15798.33|15760.33|15797.14|15759.14|10
1617180320000|2021-03-31 08:45:20|15797.65|15759.65|15799.02|15761.02|15799.02|15761.02|15797.31|15759.31|10
1617180330000|2021-03-31 08:45:30|15798.88|15760.88|15803.28|15765.28|15803.28|15765.28|15798.88|15760.88|10
1617180340000|2021-03-31 08:45:40|15804.21|15766.21|15802.66|15764.66|15804.21|15766.21|15800.84|15762.84|10
1617180350000|2021-03-31 08:45:50|15801.77|15763.77|15800.62|15762.62|15803.1|15765.1|15800.62|15762.62|10
1617180360000|2021-03-31 08:46:00|15799.83|15761.83|15797.04|15759.04|15799.83|15761.83|15797.04|15759.04|10
1617180370000|2021-03-31 08:46:10|15796.2|15758.2|15795.84|15757.84|15798.56|15760.56|15795.71|15757.71|9
1617180380000|2021-03-31 08:46:20|15795.25|15757.25|15792.38|15754.38|15795.25|15757.25|15792.38|15754.38|10
1617180390000|2021-03-31 08:46:30|15792.7|15754.7|15793.31|15755.31|15793.44|15755.44|15792.7|15754.7|10
1617180400000|2021-03-31 08:46:40|15791.57|15753.57|15788.39|15750.39|15791.57|15753.57|15788.39|15750.39|10
1617180410000|2021-03-31 08:46:50|15786.9|15748.9|15793.01|15755.01|15793.12|15755.12|15786.9|15748.9|10
1617180420000|2021-03-31 08:47:00|15791.3|15753.3|15791.96|15753.96|15792.69|15754.69|15790.88|15752.88|10
1617180430000|2021-03-31 08:47:10|15791.91|15753.91|15794.12|15756.12|15794.12|15756.12|15791.59|15753.59|10
1617180440000|2021-03-31 08:47:20|15794.45|15756.45|15791.67|15753.67|15795.83|15757.83|15791.67|15753.67|10
1617180450000|2021-03-31 08:47:30|15788.85|15750.85|15793.19|15755.19|15793.19|15755.19|15788.43|15750.43|10
1617180460000|2021-03-31 08:47:40|15793.27|15755.27|15796.32|15758.32|15796.32|15758.32|15793.27|15755.27|9
1617180470000|2021-03-31 08:47:50|15797.13|15759.13|15799.92|15761.92|15799.92|15761.92|15796.84|15758.84|10
1617180480000|2021-03-31 08:48:00|15799.74|15761.74|15801.8|15763.8|15802.93|15764.93|15799.74|15761.74|10
1617180490000|2021-03-31 08:48:10|15801.91|15763.91|15801.1|15763.1|15801.92|15763.92|15800.51|15762.51|10
1617180500000|2021-03-31 08:48:20|15800.79|15762.79|15798.5|15760.5|15800.79|15762.79|15798.5|15760.5|10
1617180510000|2021-03-31 08:48:30|15798.79|15760.79|15797.51|15759.51|15799.52|15761.52|15797.51|15759.51|10
1617180520000|2021-03-31 08:48:40|15797.55|15759.55|15795.79|15757.79|15797.55|15759.55|15794.17|15756.17|9
1617180530000|2021-03-31 08:48:50|15794.46|15756.46|15795.43|15757.43|15795.43|15757.43|15793.56|15755.56|10
1617180540000|2021-03-31 08:49:00|15795|15757|15794.4|15756.4|15795.39|15757.39|15794.15|15756.15|10
1617180550000|2021-03-31 08:49:10|15795.25|15757.25|15793.4|15755.4|15795.63|15757.63|15793.4|15755.4|10
1617180560000|2021-03-31 08:49:20|15793.23|15755.23|15794.36|15756.36|15794.53|15756.53|15792.92|15754.92|10
1617180570000|2021-03-31 08:49:30|15794.16|15756.16|15796.45|15758.45|15796.45|15758.45|15794.16|15756.16|10
1617180580000|2021-03-31 08:49:40|15796.03|15758.03|15796.46|15758.46|15796.51|15758.51|15795.67|15757.67|10
1617180590000|2021-03-31 08:49:50|15795.88|15757.88|15794.74|15756.74|15795.99|15757.99|15794.74|15756.74|10
1617180600000|2021-03-31 08:50:00|15794.82|15756.82|15788.7|15750.7|15794.82|15756.82|15788.7|15750.7|10
1617180610000|2021-03-31 08:50:10|15787.93|15749.93|15786.04|15748.04|15787.93|15749.93|15784.16|15746.16|10
1617180620000|2021-03-31 08:50:20|15786.18|15748.18|15789.03|15751.03|15789.03|15751.03|15786.18|15748.18|10
1617180630000|2021-03-31 08:50:30|15788.97|15750.97|15791.08|15753.08|15791.08|15753.08|15788.51|15750.51|10
1617180640000|2021-03-31 08:50:40|15791.32|15753.32|15791.22|15753.22|15791.32|15753.32|15790.6|15752.6|9
1617180650000|2021-03-31 08:50:50|15791.53|15753.53|15792.9|15754.9|15793.05|15755.05|15791.45|15753.45|10
1617180660000|2021-03-31 08:51:00|15794.09|15756.09|15794.84|15756.84|15796.27|15758.27|15794.09|15756.09|10
1617180670000|2021-03-31 08:51:10|15795.04|15757.04|15800.18|15762.18|15800.23|15762.23|15795.04|15757.04|10
1617180680000|2021-03-31 08:51:20|15800.58|15762.58|15805.17|15767.17|15805.17|15767.17|15800.58|15762.58|10
1617180690000|2021-03-31 08:51:30|15806.51|15768.51|15818.16|15780.16|15818.16|15780.16|15806.28|15768.28|10
1617180700000|2021-03-31 08:51:40|15819.04|15781.04|15827.52|15789.52|15827.52|15789.52|15819.04|15781.04|10
1617180710000|2021-03-31 08:51:50|15828.54|15790.54|15825.68|15787.68|15828.94|15790.94|15825.61|15787.61|10
1617180720000|2021-03-31 08:52:00|15826.22|15788.22|15826.11|15788.11|15826.41|15788.41|15824.28|15786.28|10
1617180730000|2021-03-31 08:52:10|15827.39|15789.39|15830.55|15792.55|15830.55|15792.55|15824.49|15786.49|10
1617180740000|2021-03-31 08:52:20|15830.5|15792.5|15835.23|15797.23|15835.23|15797.23|15830.12|15792.12|10
1617180750000|2021-03-31 08:52:30|15836.02|15798.02|15842.38|15804.38|15842.38|15804.38|15835.9|15797.9|10
1617180760000|2021-03-31 08:52:40|15843.61|15805.61|15847.66|15809.66|15847.66|15809.66|15843.61|15805.61|10
1617180770000|2021-03-31 08:52:50|15847.71|15809.71|15846.39|15808.39|15847.84|15809.84|15846.39|15808.39|10
1617180780000|2021-03-31 08:53:00|15846.36|15808.36|15843.21|15805.21|15846.51|15808.51|15843.21|15805.21|10
1617180790000|2021-03-31 08:53:10|15842.76|15804.76|15841.38|15803.38|15843.29|15805.29|15841.38|15803.38|10
1617180800000|2021-03-31 08:53:20|15841.19|15803.19|15840.49|15802.49|15841.19|15803.19|15839.78|15801.78|10
1617180810000|2021-03-31 08:53:30|15841.05|15803.05|15843.52|15805.52|15843.52|15805.52|15841.05|15803.05|10
1617180820000|2021-03-31 08:53:40|15842.94|15804.94|15840.87|15802.87|15843.02|15805.02|15840.87|15802.87|10
1617180830000|2021-03-31 08:53:50|15841.3|15803.3|15840.33|15802.33|15841.43|15803.43|15839.73|15801.73|10
1617180840000|2021-03-31 08:54:00|15840.34|15802.34|15841.21|15803.21|15842.52|15804.52|15840.34|15802.34|10
1617180850000|2021-03-31 08:54:10|15840.96|15802.96|15840.24|15802.24|15840.96|15802.96|15839.98|15801.98|10
1617180860000|2021-03-31 08:54:20|15840.11|15802.11|15841.19|15803.19|15841.33|15803.33|15839.55|15801.55|10
1617180870000|2021-03-31 08:54:30|15841.27|15803.27|15840.94|15802.94|15841.9|15803.9|15840.66|15802.66|10
1617180880000|2021-03-31 08:54:40|15840.95|15802.95|15843.08|15805.08|15843.08|15805.08|15840.85|15802.85|10
1617180890000|2021-03-31 08:54:50|15843.17|15805.17|15843.59|15805.59|15843.59|15805.59|15842.61|15804.61|9
1617180900000|2021-03-31 08:55:00|15843.44|15805.44|15844.71|15806.71|15844.9|15806.9|15843.44|15805.44|10
1617180910000|2021-03-31 08:55:10|15844.99|15806.99|15846.79|15808.79|15846.96|15808.96|15844.69|15806.69|9
1617180920000|2021-03-31 08:55:20|15846.08|15808.08|15844.13|15806.13|15846.15|15808.15|15844.13|15806.13|10
1617180930000|2021-03-31 08:55:30|15845.27|15807.27|15839.9|15801.9|15845.27|15807.27|15839.9|15801.9|9
1617180940000|2021-03-31 08:55:40|15839.74|15801.74|15838.73|15800.73|15839.74|15801.74|15838.52|15800.52|9
1617180950000|2021-03-31 08:55:50|15838.83|15800.83|15836.91|15798.91|15838.93|15800.93|15836.91|15798.91|10
1617180960000|2021-03-31 08:56:00|15836.87|15798.87|15835.37|15797.37|15836.88|15798.88|15835.37|15797.37|10
1617180970000|2021-03-31 08:56:10|15834.92|15796.92|15830.76|15792.76|15834.92|15796.92|15830.76|15792.76|10
1617180980000|2021-03-31 08:56:20|15830.48|15792.48|15833.39|15795.39|15833.39|15795.39|15829.34|15791.34|10
1617180990000|2021-03-31 08:56:30|15832.07|15794.07|15832.03|15794.03|15832.07|15794.07|15831.25|15793.25|10
1617181000000|2021-03-31 08:56:40|15832.12|15794.12|15831.31|15793.31|15833.86|15795.86|15831.31|15793.31|10
1617181010000|2021-03-31 08:56:50|15831.63|15793.63|15830.18|15792.18|15831.87|15793.87|15830.18|15792.18|10
1617181020000|2021-03-31 08:57:00|15830.72|15792.72|15828.67|15790.67|15831|15793|15828.67|15790.67|10
1617181030000|2021-03-31 08:57:10|15828.68|15790.68|15830.82|15792.82|15830.94|15792.94|15827.42|15789.42|10
1617181040000|2021-03-31 08:57:20|15830.58|15792.58|15828.09|15790.09|15830.78|15792.78|15828.09|15790.09|10
1617181050000|2021-03-31 08:57:30|15827.69|15789.69|15827.35|15789.35|15829.55|15791.55|15827.35|15789.35|10
1617181060000|2021-03-31 08:57:40|15826.97|15788.97|15827.12|15789.12|15827.65|15789.65|15826.66|15788.66|10
1617181070000|2021-03-31 08:57:50|15826.64|15788.64|15827.7|15789.7|15827.96|15789.96|15826.23|15788.23|9
1617181080000|2021-03-31 08:58:00|15827.41|15789.41|15828.83|15790.83|15828.94|15790.94|15827.41|15789.41|9
1617181090000|2021-03-31 08:58:10|15829.1|15791.1|15828.91|15790.91|15829.1|15791.1|15827.13|15789.13|10
1617181100000|2021-03-31 08:58:20|15828.9|15790.9|15829.28|15791.28|15830.18|15792.18|15828.9|15790.9|10
1617181110000|2021-03-31 08:58:30|15828.72|15790.72|15828.34|15790.34|15828.72|15790.72|15827.42|15789.42|10
1617181120000|2021-03-31 08:58:40|15828.38|15790.38|15826.76|15788.76|15828.87|15790.87|15826.76|15788.76|10
1617181130000|2021-03-31 08:58:50|15826.39|15788.39|15825.54|15787.54|15826.41|15788.41|15825.29|15787.29|10
1617181140000|2021-03-31 08:59:00|15825.31|15787.31|15824.79|15786.79|15826.03|15788.03|15824.61|15786.61|10
1617181150000|2021-03-31 08:59:10|15824.96|15786.96|15824.25|15786.25|15825.8|15787.8|15824.25|15786.25|10
1617181160000|2021-03-31 08:59:20|15823.42|15785.42|15835|15797|15835|15797|15822.13|15784.13|10
1617181170000|2021-03-31 08:59:30|15834.86|15796.86|15846.3|15808.3|15846.3|15808.3|15834.77|15796.77|10
1617181180000|2021-03-31 08:59:40|15846.67|15808.67|15857|15819|15857|15819|15846.67|15808.67|10
1617181190000|2021-03-31 08:59:50|15856.59|15818.59|15860.65|15822.65|15860.65|15822.65|15856.59|15818.59|10
1617181200000|2021-03-31 09:00:00|15859.57|15821.57|15855.41|15817.41|15861.18|15823.18|15855.41|15817.41|10
1617181210000|2021-03-31 09:00:10|15854.93|15816.93|15847.06|15809.06|15854.93|15816.93|15847.06|15809.06|9
1617181220000|2021-03-31 09:00:20|15847|15809|15842.7|15804.7|15847|15809|15842.48|15804.48|10
1617181230000|2021-03-31 09:00:30|15841.79|15803.79|15840.03|15802.03|15842.22|15804.22|15840.03|15802.03|10
1617181240000|2021-03-31 09:00:40|15839.92|15801.92|15838.51|15800.51|15839.92|15801.92|15838.17|15800.17|10
1617181250000|2021-03-31 09:00:50|15838.78|15800.78|15834.46|15796.46|15839.28|15801.28|15834.46|15796.46|10
1617181260000|2021-03-31 09:01:00|15834.48|15796.48|15835.45|15797.45|15835.45|15797.45|15833.8|15795.8|10
1617181270000|2021-03-31 09:01:10|15835.24|15797.24|15834.5|15796.5|15835.83|15797.83|15834.5|15796.5|9
1617181280000|2021-03-31 09:01:20|15833.9|15795.9|15833.13|15795.13|15833.9|15795.9|15830.39|15792.39|10
1617181290000|2021-03-31 09:01:30|15832.74|15794.74|15832.82|15794.82|15834.68|15796.68|15832.16|15794.16|10
1617181300000|2021-03-31 09:01:40|15833.48|15795.48|15833.49|15795.49|15833.49|15795.49|15832.38|15794.38|10
1617181310000|2021-03-31 09:01:50|15833.56|15795.56|15834.89|15796.89|15834.89|15796.89|15833.33|15795.33|10
1617181320000|2021-03-31 09:02:00|15834.63|15796.63|15834|15796|15834.63|15796.63|15833.7|15795.7|10
1617181330000|2021-03-31 09:02:10|15833.46|15795.46|15831.59|15793.59|15833.49|15795.49|15831.59|15793.59|9
1617181340000|2021-03-31 09:02:20|15832.35|15794.35|15830.45|15792.45|15832.35|15794.35|15830.45|15792.45|10
1617181350000|2021-03-31 09:02:30|15830.41|15792.41|15829.53|15791.53|15830.43|15792.43|15828.4|15790.4|10
1617181360000|2021-03-31 09:02:40|15829.03|15791.03|15830.36|15792.36|15830.85|15792.85|15829.03|15791.03|10
1617181370000|2021-03-31 09:02:50|15830.61|15792.61|15830.07|15792.07|15830.7|15792.7|15829.12|15791.12|10
1617181380000|2021-03-31 09:03:00|15829.18|15791.18|15828.28|15790.28|15829.18|15791.18|15828.28|15790.28|9
1617181390000|2021-03-31 09:03:10|15827.55|15789.55|15823.1|15785.1|15827.8|15789.8|15823.1|15785.1|10
1617181400000|2021-03-31 09:03:20|15822.59|15784.59|15819.77|15781.77|15822.59|15784.59|15819.59|15781.59|10
1617181410000|2021-03-31 09:03:30|15819.64|15781.64|15817.6|15779.6|15819.64|15781.64|15817.6|15779.6|10
1617181420000|2021-03-31 09:03:40|15817.08|15779.08|15816.61|15778.61|15817.81|15779.81|15816.05|15778.05|10
1617181430000|2021-03-31 09:03:50|15816.99|15778.99|15817.28|15779.28|15817.92|15779.92|15816.82|15778.82|9
1617181440000|2021-03-31 09:04:00|15816.74|15778.74|15817.86|15779.86|15817.86|15779.86|15815.89|15777.89|10
1617181450000|2021-03-31 09:04:10|15817.64|15779.64|15815.72|15777.72|15818.02|15780.02|15815.72|15777.72|10
1617181460000|2021-03-31 09:04:20|15815.31|15777.31|15813.12|15775.12|15815.31|15777.31|15813.12|15775.12|10
1617181470000|2021-03-31 09:04:30|15812.96|15774.96|15813.64|15775.64|15814.11|15776.11|15811.27|15773.27|10
1617181480000|2021-03-31 09:04:40|15810.22|15772.22|15805.57|15767.57|15810.22|15772.22|15804.1|15766.1|10
1617181490000|2021-03-31 09:04:50|15805.26|15767.26|15803.48|15765.48|15805.58|15767.58|15803.48|15765.48|10
1617181500000|2021-03-31 09:05:00|15803.8|15765.8|15799.2|15761.2|15803.8|15765.8|15798.92|15760.92|10
1617181510000|2021-03-31 09:05:10|15798.77|15760.77|15795.23|15757.23|15798.77|15760.77|15795.23|15757.23|10
1617181520000|2021-03-31 09:05:20|15794.7|15756.7|15786.34|15748.34|15794.7|15756.7|15786.34|15748.34|10
1617181530000|2021-03-31 09:05:30|15786.53|15748.53|15790.01|15752.01|15790.01|15752.01|15786.4|15748.4|10
1617181540000|2021-03-31 09:05:40|15789.84|15751.84|15797.91|15759.91|15797.91|15759.91|15789.51|15751.51|10
1617181550000|2021-03-31 09:05:50|15798.72|15760.72|15805.41|15767.41|15805.41|15767.41|15798.72|15760.72|10
1617181560000|2021-03-31 09:06:00|15808.3|15770.3|15814.69|15776.69|15814.69|15776.69|15808.3|15770.3|10
1617181570000|2021-03-31 09:06:10|15816.08|15778.08|15817.23|15779.23|15817.51|15779.51|15816.08|15778.08|10
1617181580000|2021-03-31 09:06:20|15817.81|15779.81|15819.81|15781.81|15819.81|15781.81|15817.63|15779.63|10
1617181590000|2021-03-31 09:06:30|15819.69|15781.69|15823.17|15785.17|15823.17|15785.17|15818.6|15780.6|10
1617181600000|2021-03-31 09:06:40|15823.83|15785.83|15827.7|15789.7|15828.48|15790.48|15823.83|15785.83|10
1617181610000|2021-03-31 09:06:50|15828.57|15790.57|15828.99|15790.99|15830.08|15792.08|15828.57|15790.57|10
1617181620000|2021-03-31 09:07:00|15828.63|15790.63|15827.37|15789.37|15829.07|15791.07|15827.37|15789.37|10
1617181630000|2021-03-31 09:07:10|15827.11|15789.11|15824.54|15786.54|15827.8|15789.8|15823.82|15785.82|10
1617181640000|2021-03-31 09:07:20|15823.35|15785.35|15822.14|15784.14|15823.35|15785.35|15821.39|15783.39|10
1617181650000|2021-03-31 09:07:30|15821.21|15783.21|15826.13|15788.13|15826.13|15788.13|15821.21|15783.21|10
1617181660000|2021-03-31 09:07:40|15826.67|15788.67|15829.51|15791.51|15829.51|15791.51|15826.52|15788.52|10
1617181670000|2021-03-31 09:07:50|15830.37|15792.37|15836.37|15798.37|15836.37|15798.37|15830.37|15792.37|10
1617181680000|2021-03-31 09:08:00|15836.71|15798.71|15834.33|15796.33|15836.71|15798.71|15834.33|15796.33|10
1617181690000|2021-03-31 09:08:10|15833.63|15795.63|15833.64|15795.64|15834.65|15796.65|15833.57|15795.57|9
1617181700000|2021-03-31 09:08:20|15833.24|15795.24|15834.92|15796.92|15834.92|15796.92|15831.32|15793.32|10
1617181710000|2021-03-31 09:08:30|15836.18|15798.18|15834.98|15796.98|15836.18|15798.18|15834.98|15796.98|10
1617181720000|2021-03-31 09:08:40|15834.51|15796.51|15836.62|15798.62|15836.62|15798.62|15834.41|15796.41|10
1617181730000|2021-03-31 09:08:50|15836.73|15798.73|15839.11|15801.11|15839.14|15801.14|15836.73|15798.73|10
1617181740000|2021-03-31 09:09:00|15840.25|15802.25|15835.41|15797.41|15840.25|15802.25|15835.17|15797.17|10
1617181750000|2021-03-31 09:09:10|15835.24|15797.24|15837.84|15799.84|15837.84|15799.84|15835.24|15797.24|10
1617181760000|2021-03-31 09:09:20|15836.89|15798.89|15838.53|15800.53|15838.53|15800.53|15836.89|15798.89|10
1617181770000|2021-03-31 09:09:30|15839.01|15801.01|15843.4|15805.4|15843.4|15805.4|15839.01|15801.01|10
1617181780000|2021-03-31 09:09:40|15844.17|15806.17|15844.06|15806.06|15844.24|15806.24|15843.7|15805.7|9
1617181790000|2021-03-31 09:09:50|15843.75|15805.75|15843.46|15805.46|15843.82|15805.82|15842.68|15804.68|10
1617181800000|2021-03-31 09:10:00|15843.75|15805.75|15844.34|15806.34|15844.63|15806.63|15843.75|15805.75|10
1617181810000|2021-03-31 09:10:10|15844.26|15806.26|15840.88|15802.88|15844.64|15806.64|15840.88|15802.88|10
1617181820000|2021-03-31 09:10:20|15840.6|15802.6|15834.24|15796.24|15840.6|15802.6|15834.24|15796.24|10
1617181830000|2021-03-31 09:10:30|15833.91|15795.91|15835.5|15797.5|15835.83|15797.83|15833.76|15795.76|10
1617181840000|2021-03-31 09:10:40|15836.29|15798.29|15835.39|15797.39|15836.55|15798.55|15835.39|15797.39|10
1617181850000|2021-03-31 09:10:50|15835.59|15797.59|15834.06|15796.06|15835.59|15797.59|15834.06|15796.06|10
1617181860000|2021-03-31 09:11:00|15833.83|15795.83|15833.87|15795.87|15834.14|15796.14|15833.57|15795.57|10
1617181870000|2021-03-31 09:11:10|15833.79|15795.79|15837.68|15799.68|15837.68|15799.68|15833.79|15795.79|10
1617181880000|2021-03-31 09:11:20|15839|15801|15847.19|15809.19|15847.19|15809.19|15838.94|15800.94|10
1617181890000|2021-03-31 09:11:30|15848.91|15810.91|15858.44|15820.44|15858.44|15820.44|15848.68|15810.68|10
1617181900000|2021-03-31 09:11:40|15860.51|15822.51|15862.13|15824.13|15862.18|15824.18|15860.51|15822.51|10
1617181910000|2021-03-31 09:11:50|15862.51|15824.51|15864.44|15826.44|15865.88|15827.88|15862.51|15824.51|10
1617181920000|2021-03-31 09:12:00|15864.53|15826.53|15865.2|15827.2|15865.41|15827.41|15864.53|15826.53|10
1617181930000|2021-03-31 09:12:10|15865.18|15827.18|15872.2|15834.2|15872.2|15834.2|15865.18|15827.18|10
1617181940000|2021-03-31 09:12:20|15872.33|15834.33|15878.73|15840.73|15878.73|15840.73|15872.33|15834.33|10
1617181950000|2021-03-31 09:12:30|15879.54|15841.54|15883.21|15845.21|15883.21|15845.21|15879.54|15841.54|10
1617181960000|2021-03-31 09:12:40|15883.03|15845.03|15885.64|15847.64|15885.64|15847.64|15883.03|15845.03|10
1617181970000|2021-03-31 09:12:50|15886.37|15848.37|15891.89|15853.89|15891.92|15853.92|15886.37|15848.37|10
1617181980000|2021-03-31 09:13:00|15892.71|15854.71|15893.86|15855.86|15893.86|15855.86|15892.5|15854.5|10
1617181990000|2021-03-31 09:13:10|15894.06|15856.06|15890.54|15852.54|15894.83|15856.83|15890.54|15852.54|10
1617182000000|2021-03-31 09:13:20|15889.02|15851.02|15885.52|15847.52|15889.02|15851.02|15885.52|15847.52|10
1617182010000|2021-03-31 09:13:30|15885.83|15847.83|15887.39|15849.39|15887.39|15849.39|15885.83|15847.83|10
1617182020000|2021-03-31 09:13:40|15887.97|15849.97|15889.19|15851.19|15889.91|15851.91|15887.89|15849.89|10
1617182030000|2021-03-31 09:13:50|15888.74|15850.74|15894.79|15856.79|15894.79|15856.79|15888.74|15850.74|10
1617182040000|2021-03-31 09:14:00|15896.39|15858.39|15906.66|15868.66|15906.66|15868.66|15896.39|15858.39|10
1617182050000|2021-03-31 09:14:10|15907.12|15869.12|15909.41|15871.41|15909.41|15871.41|15905.85|15867.85|10
1617182060000|2021-03-31 09:14:20|15911.24|15873.24|15916.29|15878.29|15916.49|15878.49|15911.24|15873.24|10
1617182070000|2021-03-31 09:14:30|15916.5|15878.5|15912.47|15874.47|15917.21|15879.21|15912.45|15874.45|10
1617182080000|2021-03-31 09:14:40|15910.84|15872.84|15909.61|15871.61|15912.21|15874.21|15909.61|15871.61|10
1617182090000|2021-03-31 09:14:50|15909.69|15871.69|15909.56|15871.56|15909.72|15871.72|15909.22|15871.22|10
1617182100000|2021-03-31 09:15:00|15909.89|15871.89|15904.77|15866.77|15910.4|15872.4|15904.77|15866.77|10
1617182110000|2021-03-31 09:15:10|15905.15|15867.15|15900.38|15862.38|15905.15|15867.15|15900.34|15862.34|10
1617182120000|2021-03-31 09:15:20|15901.02|15863.02|15899.29|15861.29|15901.16|15863.16|15899.29|15861.29|10
1617182130000|2021-03-31 09:15:30|15899.4|15861.4|15896.43|15858.43|15899.4|15861.4|15896.25|15858.25|10
1617182140000|2021-03-31 09:15:40|15893.5|15855.5|15889.75|15851.75|15893.5|15855.5|15889.75|15851.75|10
1617182150000|2021-03-31 09:15:50|15890.74|15852.74|15890.75|15852.75|15890.75|15852.75|15889.83|15851.83|10
1617182160000|2021-03-31 09:16:00|15890.88|15852.88|15890.51|15852.51|15891.13|15853.13|15890.49|15852.49|10
1617182170000|2021-03-31 09:16:10|15890.59|15852.59|15888.76|15850.76|15890.59|15852.59|15888.76|15850.76|10
1617182180000|2021-03-31 09:16:20|15888.54|15850.54|15881.77|15843.77|15888.54|15850.54|15881.77|15843.77|10
1617182190000|2021-03-31 09:16:30|15879.86|15841.86|15878.16|15840.16|15879.89|15841.89|15876.67|15838.67|10
1617182200000|2021-03-31 09:16:40|15879|15841|15876.5|15838.5|15879.18|15841.18|15876.5|15838.5|10
1617182210000|2021-03-31 09:16:50|15875.72|15837.72|15874.81|15836.81|15875.72|15837.72|15873.76|15835.76|10
1617182220000|2021-03-31 09:17:00|15874.85|15836.85|15873.9|15835.9|15876.11|15838.11|15873.9|15835.9|9
1617182230000|2021-03-31 09:17:10|15875.52|15837.52|15878.91|15840.91|15878.94|15840.94|15875.52|15837.52|10
1617182240000|2021-03-31 09:17:20|15878.46|15840.46|15881.06|15843.06|15881.06|15843.06|15878.46|15840.46|10
1617182250000|2021-03-31 09:17:30|15880.69|15842.69|15881.93|15843.93|15881.93|15843.93|15880.42|15842.42|10
1617182260000|2021-03-31 09:17:40|15883.49|15845.49|15884.85|15846.85|15884.85|15846.85|15883.49|15845.49|10
1617182270000|2021-03-31 09:17:50|15885.47|15847.47|15889.07|15851.07|15889.07|15851.07|15885.47|15847.47|8
1617182280000|2021-03-31 09:18:00|15888.43|15850.43|15888.53|15850.53|15888.77|15850.77|15887.42|15849.42|10
1617182290000|2021-03-31 09:18:10|15888.35|15850.35|15889.82|15851.82|15890.14|15852.14|15888.35|15850.35|10
1617182300000|2021-03-31 09:18:20|15890.12|15852.12|15892.34|15854.34|15892.34|15854.34|15890.12|15852.12|10
1617182310000|2021-03-31 09:18:30|15892.58|15854.58|15894|15856|15894|15856|15892.41|15854.41|10
1617182320000|2021-03-31 09:18:40|15895.73|15857.73|15900.58|15862.58|15900.58|15862.58|15895.73|15857.73|10
1617182330000|2021-03-31 09:18:50|15900.34|15862.34|15903.16|15865.16|15903.16|15865.16|15900.34|15862.34|10
1617182340000|2021-03-31 09:19:00|15903.01|15865.01|15903.3|15865.3|15903.92|15865.92|15903.01|15865.01|10
1617182350000|2021-03-31 09:19:10|15900.93|15862.93|15899.36|15861.36|15901.04|15863.04|15899.18|15861.18|10
1617182360000|2021-03-31 09:19:20|15899.1|15861.1|15897.43|15859.43|15899.1|15861.1|15897.42|15859.42|9
1617182370000|2021-03-31 09:19:30|15897.58|15859.58|15898.47|15860.47|15898.47|15860.47|15897.58|15859.58|10
1617182380000|2021-03-31 09:19:40|15897|15859|15900.07|15862.07|15900.07|15862.07|15897|15859|10
1617182390000|2021-03-31 09:19:50|15901.58|15863.58|15900.31|15862.31|15901.83|15863.83|15900.31|15862.31|10
1617182400000|2021-03-31 09:20:00|15899.24|15861.24|15901.92|15863.92|15902.28|15864.28|15899.24|15861.24|10
1617182410000|2021-03-31 09:20:10|15902.94|15864.94|15904.83|15866.83|15904.89|15866.89|15902.94|15864.94|10
1617182420000|2021-03-31 09:20:20|15904.38|15866.38|15903.85|15865.85|15904.47|15866.47|15903.71|15865.71|10
1617182430000|2021-03-31 09:20:30|15903.35|15865.35|15902.97|15864.97|15904.48|15866.48|15902.77|15864.77|10
1617182440000|2021-03-31 09:20:40|15902.57|15864.57|15901.7|15863.7|15903.41|15865.41|15901.7|15863.7|10
1617182450000|2021-03-31 09:20:50|15901.49|15863.49|15901.9|15863.9|15902.68|15864.68|15901.49|15863.49|10
1617182460000|2021-03-31 09:21:00|15901.97|15863.97|15899.26|15861.26|15902.21|15864.21|15899.26|15861.26|10
1617182470000|2021-03-31 09:21:10|15899.19|15861.19|15896.57|15858.57|15899.25|15861.25|15896.08|15858.08|9
1617182480000|2021-03-31 09:21:20|15896.98|15858.98|15896.75|15858.75|15897.14|15859.14|15896.23|15858.23|10
1617182490000|2021-03-31 09:21:30|15896.37|15858.37|15898.03|15860.03|15898.03|15860.03|15896.18|15858.18|10
1617182500000|2021-03-31 09:21:40|15898.34|15860.34|15901.53|15863.53|15901.53|15863.53|15898.34|15860.34|10
1617182510000|2021-03-31 09:21:50|15901.81|15863.81|15902.3|15864.3|15902.46|15864.46|15900.71|15862.71|10
1617182520000|2021-03-31 09:22:00|15902.62|15864.62|15906|15868|15906|15868|15902.62|15864.62|10
1617182530000|2021-03-31 09:22:10|15906.25|15868.25|15908.24|15870.24|15908.24|15870.24|15906.25|15868.25|10
1617182540000|2021-03-31 09:22:20|15909.53|15871.53|15911.26|15873.26|15911.26|15873.26|15909.53|15871.53|10
1617182550000|2021-03-31 09:22:30|15911.19|15873.19|15911.71|15873.71|15911.71|15873.71|15910.29|15872.29|10
1617182560000|2021-03-31 09:22:40|15911.42|15873.42|15912.75|15874.75|15912.75|15874.75|15911.42|15873.42|10
1617182570000|2021-03-31 09:22:50|15912.89|15874.89|15912.71|15874.71|15913.08|15875.08|15912.31|15874.31|9
1617182580000|2021-03-31 09:23:00|15913.22|15875.22|15915.13|15877.13|15915.13|15877.13|15913.05|15875.05|9
1617182590000|2021-03-31 09:23:10|15914.89|15876.89|15912.77|15874.77|15915.08|15877.08|15912.77|15874.77|10
1617182600000|2021-03-31 09:23:20|15911.05|15873.05|15902.47|15864.47|15911.05|15873.05|15902.47|15864.47|10
1617182610000|2021-03-31 09:23:30|15902.24|15864.24|15900.02|15862.02|15902.24|15864.24|15899.35|15861.35|10
1617182620000|2021-03-31 09:23:40|15899.79|15861.79|15899.22|15861.22|15899.95|15861.95|15898.53|15860.53|10
1617182630000|2021-03-31 09:23:50|15898.43|15860.43|15896.87|15858.87|15898.43|15860.43|15896.87|15858.87|9
1617182640000|2021-03-31 09:24:00|15897.17|15859.17|15890.65|15852.65|15897.17|15859.17|15890.65|15852.65|10
1617182650000|2021-03-31 09:24:10|15890.08|15852.08|15888.85|15850.85|15890.08|15852.08|15888.85|15850.85|10
1617182660000|2021-03-31 09:24:20|15890.28|15852.28|15892.4|15854.4|15892.4|15854.4|15890.28|15852.28|10
1617182670000|2021-03-31 09:24:30|15892.54|15854.54|15895.41|15857.41|15895.41|15857.41|15892.54|15854.54|10
1617182680000|2021-03-31 09:24:40|15896.12|15858.12|15899.11|15861.11|15899.11|15861.11|15896.12|15858.12|10
1617182690000|2021-03-31 09:24:50|15899.44|15861.44|15899.36|15861.36|15899.83|15861.83|15898.96|15860.96|10
1617182700000|2021-03-31 09:25:00|15898.91|15860.91|15903.97|15865.97|15903.97|15865.97|15898.89|15860.89|10
1617182710000|2021-03-31 09:25:10|15904.01|15866.01|15903.75|15865.75|15904.38|15866.38|15902.92|15864.92|10
1617182720000|2021-03-31 09:25:20|15904.36|15866.36|15905.52|15867.52|15905.52|15867.52|15902.63|15864.63|10
1617182730000|2021-03-31 09:25:30|15905.16|15867.16|15903.05|15865.05|15905.22|15867.22|15903.05|15865.05|10
1617182740000|2021-03-31 09:25:40|15903.65|15865.65|15902|15864|15904.08|15866.08|15901.92|15863.92|10
1617182750000|2021-03-31 09:25:50|15900.39|15862.39|15898.63|15860.63|15900.39|15862.39|15898.47|15860.47|10
1617182760000|2021-03-31 09:26:00|15898.46|15860.46|15896.65|15858.65|15898.46|15860.46|15895.17|15857.17|10
1617182770000|2021-03-31 09:26:10|15896.93|15858.93|15895.73|15857.73|15897.25|15859.25|15895.73|15857.73|10
1617182780000|2021-03-31 09:26:20|15895.52|15857.52|15897.53|15859.53|15897.53|15859.53|15895.52|15857.52|9
1617182790000|2021-03-31 09:26:30|15898|15860|15897.71|15859.71|15898.44|15860.44|15897.6|15859.6|10
1617182800000|2021-03-31 09:26:40|15897.23|15859.23|15896.39|15858.39|15897.23|15859.23|15895.7|15857.7|10
1617182810000|2021-03-31 09:26:50|15896.54|15858.54|15897.95|15859.95|15898.19|15860.19|15896.54|15858.54|10
1617182820000|2021-03-31 09:27:00|15897.94|15859.94|15898.17|15860.17|15898.17|15860.17|15897.4|15859.4|10
1617182830000|2021-03-31 09:27:10|15897.21|15859.21|15897.75|15859.75|15898|15860|15896.94|15858.94|10
1617182840000|2021-03-31 09:27:20|15897.81|15859.81|15898.46|15860.46|15898.53|15860.53|15897.71|15859.71|10
1617182850000|2021-03-31 09:27:30|15898.55|15860.55|15900.83|15862.83|15900.83|15862.83|15898.55|15860.55|10
1617182860000|2021-03-31 09:27:40|15901.61|15863.61|15900.07|15862.07|15902.28|15864.28|15900.07|15862.07|10
1617182870000|2021-03-31 09:27:50|15899.84|15861.84|15897.82|15859.82|15899.89|15861.89|15897.33|15859.33|10
1617182880000|2021-03-31 09:28:00|15897.75|15859.75|15896.89|15858.89|15897.75|15859.75|15896.52|15858.52|9
1617182890000|2021-03-31 09:28:10|15895.74|15857.74|15892.82|15854.82|15896.48|15858.48|15892.82|15854.82|10
1617182900000|2021-03-31 09:28:20|15891.48|15853.48|15886.97|15848.97|15891.48|15853.48|15886.97|15848.97|9
1617182910000|2021-03-31 09:28:30|15886.24|15848.24|15882.68|15844.68|15886.24|15848.24|15882.4|15844.4|10
1617182920000|2021-03-31 09:28:40|15878.99|15840.99|15878.52|15840.52|15879.55|15841.55|15878.38|15840.38|10
1617182930000|2021-03-31 09:28:50|15878.94|15840.94|15878.45|15840.45|15878.94|15840.94|15877.69|15839.69|10
1617182940000|2021-03-31 09:29:00|15878.8|15840.8|15879.47|15841.47|15879.73|15841.73|15878.65|15840.65|9
1617182950000|2021-03-31 09:29:10|15879.6|15841.6|15886.82|15848.82|15886.82|15848.82|15879.6|15841.6|10
1617182960000|2021-03-31 09:29:20|15887.86|15849.86|15892.17|15854.17|15892.17|15854.17|15887.86|15849.86|9
1617182970000|2021-03-31 09:29:30|15892.19|15854.19|15891.13|15853.13|15892.37|15854.37|15891.13|15853.13|10
1617182980000|2021-03-31 09:29:40|15891.43|15853.43|15892.93|15854.93|15893.04|15855.04|15890.98|15852.98|10
1617182990000|2021-03-31 09:29:50|15893.51|15855.51|15895.09|15857.09|15895.09|15857.09|15892.89|15854.89|10
1617183000000|2021-03-31 09:30:00|15893.39|15855.39|15892.04|15854.04|15893.39|15855.39|15891.75|15853.75|10
1617183010000|2021-03-31 09:30:10|15891.9|15853.9|15889.79|15851.79|15891.9|15853.9|15889.54|15851.54|10
1617183020000|2021-03-31 09:30:20|15886.6|15848.6|15881|15843|15886.6|15848.6|15881|15843|10
1617183030000|2021-03-31 09:30:30|15881.34|15843.34|15879.36|15841.36|15881.34|15843.34|15878.43|15840.43|10
1617183040000|2021-03-31 09:30:40|15879.18|15841.18|15881.08|15843.08|15881.08|15843.08|15879.18|15841.18|10
1617183050000|2021-03-31 09:30:50|15881.47|15843.47|15880.95|15842.95|15882.04|15844.04|15880.36|15842.36|10
1617183060000|2021-03-31 09:31:00|15880.71|15842.71|15878.54|15840.54|15880.73|15842.73|15878.54|15840.54|10
1617183070000|2021-03-31 09:31:10|15878.08|15840.08|15876.03|15838.03|15878.11|15840.11|15876.03|15838.03|10
1617183080000|2021-03-31 09:31:20|15876.28|15838.28|15871.61|15833.61|15876.28|15838.28|15871.61|15833.61|10
1617183090000|2021-03-31 09:31:30|15871.24|15833.24|15870.54|15832.54|15871.24|15833.24|15870.22|15832.22|10
1617183100000|2021-03-31 09:31:40|15869.5|15831.5|15870.15|15832.15|15871.71|15833.71|15869.5|15831.5|10
1617183110000|2021-03-31 09:31:50|15869.61|15831.61|15872.9|15834.9|15873.32|15835.32|15869.61|15831.61|10
1617183120000|2021-03-31 09:32:00|15872.81|15834.81|15874.63|15836.63|15874.63|15836.63|15872.53|15834.53|10
1617183130000|2021-03-31 09:32:10|15875.45|15837.45|15875.68|15837.68|15876.86|15838.86|15875.45|15837.45|10
1617183140000|2021-03-31 09:32:20|15876.23|15838.23|15878.05|15840.05|15879.35|15841.35|15876.23|15838.23|10
1617183150000|2021-03-31 09:32:30|15878.76|15840.76|15879.11|15841.11|15879.11|15841.11|15876.3|15838.3|10
1617183160000|2021-03-31 09:32:40|15881.19|15843.19|15886.29|15848.29|15886.84|15848.84|15881.19|15843.19|10
1617183170000|2021-03-31 09:32:50|15886.53|15848.53|15888.71|15850.71|15889.23|15851.23|15886.53|15848.53|10
1617183180000|2021-03-31 09:33:00|15888.84|15850.84|15885.9|15847.9|15888.84|15850.84|15885.9|15847.9|10
1617183190000|2021-03-31 09:33:10|15884.95|15846.95|15882.33|15844.33|15885.4|15847.4|15881.86|15843.86|10
1617183200000|2021-03-31 09:33:20|15881.17|15843.17|15874.24|15836.24|15881.17|15843.17|15874.24|15836.24|10
1617183210000|2021-03-31 09:33:30|15874.38|15836.38|15872.05|15834.05|15874.38|15836.38|15870.98|15832.98|10
1617183220000|2021-03-31 09:33:40|15871.74|15833.74|15873.09|15835.09|15873.14|15835.14|15871.71|15833.71|10
1617183230000|2021-03-31 09:33:50|15873.34|15835.34|15874.1|15836.1|15874.29|15836.29|15873.25|15835.25|10
1617183240000|2021-03-31 09:34:00|15874.74|15836.74|15872.35|15834.35|15874.9|15836.9|15872.35|15834.35|10
1617183250000|2021-03-31 09:34:10|15872.69|15834.69|15871.03|15833.03|15872.69|15834.69|15870.22|15832.22|9
1617183260000|2021-03-31 09:34:20|15870.36|15832.36|15872.14|15834.14|15872.55|15834.55|15870.36|15832.36|9
1617183270000|2021-03-31 09:34:30|15872.25|15834.25|15873.98|15835.98|15873.98|15835.98|15872.25|15834.25|10
1617183280000|2021-03-31 09:34:40|15873.9|15835.9|15874.32|15836.32|15874.32|15836.32|15873.12|15835.12|10
1617183290000|2021-03-31 09:34:50|15873.92|15835.92|15873.26|15835.26|15874.62|15836.62|15873.23|15835.23|10
1617183300000|2021-03-31 09:35:00|15872.77|15834.77|15870.81|15832.81|15872.77|15834.77|15870.81|15832.81|10
1617183310000|2021-03-31 09:35:10|15870.79|15832.79|15865.68|15827.68|15870.79|15832.79|15865.68|15827.68|10
1617183320000|2021-03-31 09:35:20|15865.33|15827.33|15859.94|15821.94|15865.33|15827.33|15859.94|15821.94|10
1617183330000|2021-03-31 09:35:30|15858.54|15820.54|15859.32|15821.32|15859.32|15821.32|15858.36|15820.36|9
1617183340000|2021-03-31 09:35:40|15859.68|15821.68|15859.62|15821.62|15859.73|15821.73|15857.92|15819.92|10
1617183350000|2021-03-31 09:35:50|15859.88|15821.88|15853.65|15815.65|15859.88|15821.88|15853.65|15815.65|10
1617183360000|2021-03-31 09:36:00|15852.73|15814.73|15846.73|15808.73|15852.73|15814.73|15846.73|15808.73|10
1617183370000|2021-03-31 09:36:10|15846.32|15808.32|15845.68|15807.68|15846.35|15808.35|15845.68|15807.68|10
1617183380000|2021-03-31 09:36:20|15847.72|15809.72|15849.85|15811.85|15850.23|15812.23|15847.72|15809.72|9
1617183390000|2021-03-31 09:36:30|15848.58|15810.58|15849.25|15811.25|15849.58|15811.58|15848.19|15810.19|10
1617183400000|2021-03-31 09:36:40|15849.36|15811.36|15849.77|15811.77|15849.77|15811.77|15848.82|15810.82|10
1617183410000|2021-03-31 09:36:50|15850.08|15812.08|15851.74|15813.74|15851.74|15813.74|15849.78|15811.78|10
1617183420000|2021-03-31 09:37:00|15851.66|15813.66|15851.25|15813.25|15851.66|15813.66|15850.41|15812.41|10
1617183430000|2021-03-31 09:37:10|15851.62|15813.62|15853.69|15815.69|15853.69|15815.69|15851.62|15813.62|10
1617183440000|2021-03-31 09:37:20|15853.66|15815.66|15854.97|15816.97|15855.39|15817.39|15853.43|15815.43|10
1617183450000|2021-03-31 09:37:30|15854.94|15816.94|15856.5|15818.5|15856.79|15818.79|15854.94|15816.94|10
1617183460000|2021-03-31 09:37:40|15856.74|15818.74|15857.01|15819.01|15858|15820|15856.55|15818.55|10
1617183470000|2021-03-31 09:37:50|15857.17|15819.17|15853.83|15815.83|15857.17|15819.17|15853.61|15815.61|10
1617183480000|2021-03-31 09:38:00|15854.36|15816.36|15852.66|15814.66|15854.36|15816.36|15852.66|15814.66|9
1617183490000|2021-03-31 09:38:10|15853.08|15815.08|15854.82|15816.82|15854.99|15816.99|15852.83|15814.83|10
1617183500000|2021-03-31 09:38:20|15855.08|15817.08|15855.87|15817.87|15855.87|15817.87|15855.08|15817.08|10
1617183510000|2021-03-31 09:38:30|15856.41|15818.41|15856.71|15818.71|15857.38|15819.38|15856.05|15818.05|10
1617183520000|2021-03-31 09:38:40|15857.2|15819.2|15858.1|15820.1|15859.51|15821.51|15857.2|15819.2|10
1617183530000|2021-03-31 09:38:50|15857.84|15819.84|15856.75|15818.75|15857.84|15819.84|15855.51|15817.51|10
1617183540000|2021-03-31 09:39:00|15856.15|15818.15|15852.25|15814.25|15856.15|15818.15|15852.25|15814.25|10
1617183550000|2021-03-31 09:39:10|15852.96|15814.96|15853.93|15815.93|15854.21|15816.21|15852.55|15814.55|10
1617183560000|2021-03-31 09:39:20|15851.89|15813.89|15857.32|15819.32|15857.32|15819.32|15851.89|15813.89|10
1617183570000|2021-03-31 09:39:30|15858.43|15820.43|15859.41|15821.41|15859.62|15821.62|15858.02|15820.02|10
1617183580000|2021-03-31 09:39:40|15859.43|15821.43|15859.45|15821.45|15859.64|15821.64|15858.37|15820.37|9
1617183590000|2021-03-31 09:39:50|15860.39|15822.39|15860.88|15822.88|15860.88|15822.88|15859.62|15821.62|10
1617183600000|2021-03-31 09:40:00|15859.8|15821.8|15861.77|15823.77|15861.81|15823.81|15859.64|15821.64|10
1617183610000|2021-03-31 09:40:10|15862.63|15824.63|15863.53|15825.53|15864.45|15826.45|15862.63|15824.63|10
1617183620000|2021-03-31 09:40:20|15862.17|15824.17|15858.05|15820.05|15862.17|15824.17|15858.05|15820.05|10
1617183630000|2021-03-31 09:40:30|15857.12|15819.12|15855.91|15817.91|15857.12|15819.12|15855.77|15817.77|10
1617183640000|2021-03-31 09:40:40|15855.87|15817.87|15856.74|15818.74|15857.3|15819.3|15855.77|15817.77|10
1617183650000|2021-03-31 09:40:50|15856.06|15818.06|15855.35|15817.35|15856.52|15818.52|15855.02|15817.02|10
1617183660000|2021-03-31 09:41:00|15855.22|15817.22|15852.52|15814.52|15855.22|15817.22|15852.52|15814.52|10
1617183670000|2021-03-31 09:41:10|15851.75|15813.75|15846.64|15808.64|15851.76|15813.76|15846.64|15808.64|10
1617183680000|2021-03-31 09:41:20|15846.39|15808.39|15846.9|15808.9|15846.95|15808.95|15845.38|15807.38|10
1617183690000|2021-03-31 09:41:30|15846.31|15808.31|15843.61|15805.61|15846.31|15808.31|15843.61|15805.61|10
1617183700000|2021-03-31 09:41:40|15843.42|15805.42|15839.83|15801.83|15843.42|15805.42|15839.48|15801.48|10
1617183710000|2021-03-31 09:41:50|15839.28|15801.28|15838.57|15800.57|15839.85|15801.85|15838.29|15800.29|10
1617183720000|2021-03-31 09:42:00|15839.12|15801.12|15838.7|15800.7|15839.12|15801.12|15837.94|15799.94|10
1617183730000|2021-03-31 09:42:10|15838.75|15800.75|15838.55|15800.55|15839.1|15801.1|15838.55|15800.55|10
1617183740000|2021-03-31 09:42:20|15839.32|15801.32|15841.11|15803.11|15841.54|15803.54|15838.85|15800.85|10
1617183750000|2021-03-31 09:42:30|15841.73|15803.73|15842.61|15804.61|15842.61|15804.61|15841.73|15803.73|10
1617183760000|2021-03-31 09:42:40|15842.72|15804.72|15845.25|15807.25|15845.25|15807.25|15842.72|15804.72|10
1617183770000|2021-03-31 09:42:50|15845.04|15807.04|15848.23|15810.23|15848.4|15810.4|15845.04|15807.04|10
1617183780000|2021-03-31 09:43:00|15848.17|15810.17|15847.54|15809.54|15848.17|15810.17|15846.9|15808.9|10
1617183790000|2021-03-31 09:43:10|15847.15|15809.15|15847.76|15809.76|15847.76|15809.76|15845.92|15807.92|10
1617183800000|2021-03-31 09:43:20|15847.93|15809.93|15846.53|15808.53|15847.93|15809.93|15846.53|15808.53|10
1617183810000|2021-03-31 09:43:30|15846.37|15808.37|15846.97|15808.97|15847.2|15809.2|15846.17|15808.17|10
1617183820000|2021-03-31 09:43:40|15846.83|15808.83|15848.02|15810.02|15848.02|15810.02|15846.83|15808.83|9
1617183830000|2021-03-31 09:43:50|15848.79|15810.79|15849.97|15811.97|15849.97|15811.97|15848.36|15810.36|10
1617183840000|2021-03-31 09:44:00|15850.44|15812.44|15850.52|15812.52|15851.82|15813.82|15850.44|15812.44|10
1617183850000|2021-03-31 09:44:10|15850.45|15812.45|15848.54|15810.54|15851.21|15813.21|15848.27|15810.27|10
1617183860000|2021-03-31 09:44:20|15847.51|15809.51|15845.69|15807.69|15847.51|15809.51|15845.69|15807.69|10
1617183870000|2021-03-31 09:44:30|15845.64|15807.64|15842.88|15804.88|15845.64|15807.64|15842.74|15804.74|10
1617183880000|2021-03-31 09:44:40|15842.23|15804.23|15840.64|15802.64|15842.31|15804.31|15840.64|15802.64|10
1617183890000|2021-03-31 09:44:50|15840.06|15802.06|15838.23|15800.23|15840.06|15802.06|15837.55|15799.55|10
1617183900000|2021-03-31 09:45:00|15838.33|15800.33|15841.92|15803.92|15841.92|15803.92|15838.33|15800.33|10
1617183910000|2021-03-31 09:45:10|15842.45|15804.45|15840.48|15802.48|15842.59|15804.59|15840.45|15802.45|8
1617183920000|2021-03-31 09:45:20|15840.83|15802.83|15840.28|15802.28|15840.83|15802.83|15840.24|15802.24|10
1617183930000|2021-03-31 09:45:30|15840.38|15802.38|15840.57|15802.57|15840.79|15802.79|15839.04|15801.04|10
1617183940000|2021-03-31 09:45:40|15840.64|15802.64|15843.93|15805.93|15843.93|15805.93|15840.64|15802.64|10
1617183950000|2021-03-31 09:45:50|15844.12|15806.12|15845.94|15807.94|15846.25|15808.25|15844.12|15806.12|8
1617183960000|2021-03-31 09:46:00|15848.36|15810.36|15849.41|15811.41|15849.41|15811.41|15848.36|15810.36|9
1617183970000|2021-03-31 09:46:10|15849.3|15811.3|15849.27|15811.27|15849.79|15811.79|15848.69|15810.69|10
1617183980000|2021-03-31 09:46:20|15848.87|15810.87|15848.82|15810.82|15849.28|15811.28|15848.66|15810.66|10
1617183990000|2021-03-31 09:46:30|15848.77|15810.77|15848.08|15810.08|15848.77|15810.77|15847.68|15809.68|10
1617184000000|2021-03-31 09:46:40|15848.42|15810.42|15850.49|15812.49|15850.49|15812.49|15848.15|15810.15|10
1617184010000|2021-03-31 09:46:50|15850.58|15812.58|15852.86|15814.86|15852.98|15814.98|15850.58|15812.58|10
1617184020000|2021-03-31 09:47:00|15852.17|15814.17|15852.37|15814.37|15852.37|15814.37|15850.99|15812.99|10
1617184030000|2021-03-31 09:47:10|15852.68|15814.68|15852.58|15814.58|15852.7|15814.7|15852.08|15814.08|10
1617184040000|2021-03-31 09:47:20|15852.81|15814.81|15853.34|15815.34|15853.34|15815.34|15852.2|15814.2|9
1617184050000|2021-03-31 09:47:30|15853.17|15815.17|15852.18|15814.18|15853.17|15815.17|15851.76|15813.76|10
1617184060000|2021-03-31 09:47:40|15852|15814|15850.85|15812.85|15852|15814|15850.85|15812.85|10
1617184070000|2021-03-31 09:47:50|15850.82|15812.82|15851.57|15813.57|15852.51|15814.51|15850.82|15812.82|10
1617184080000|2021-03-31 09:48:00|15850.47|15812.47|15850.75|15812.75|15850.87|15812.87|15850.29|15812.29|9
1617184090000|2021-03-31 09:48:10|15851.12|15813.12|15855.51|15817.51|15855.55|15817.55|15851.12|15813.12|10
1617184100000|2021-03-31 09:48:20|15857.48|15819.48|15859.5|15821.5|15859.5|15821.5|15857.45|15819.45|10
1617184110000|2021-03-31 09:48:30|15859.67|15821.67|15861.84|15823.84|15861.85|15823.85|15859.67|15821.67|10
1617184120000|2021-03-31 09:48:40|15861.51|15823.51|15863.07|15825.07|15863.4|15825.4|15861.51|15823.51|10
1617184130000|2021-03-31 09:48:50|15863.6|15825.6|15863.33|15825.33|15863.9|15825.9|15862.94|15824.94|10
1617184140000|2021-03-31 09:49:00|15863.11|15825.11|15860.06|15822.06|15863.11|15825.11|15860.06|15822.06|10
1617184150000|2021-03-31 09:49:10|15859.75|15821.75|15857.6|15819.6|15859.75|15821.75|15857.6|15819.6|10
1617184160000|2021-03-31 09:49:20|15856.77|15818.77|15854.47|15816.47|15856.77|15818.77|15854.47|15816.47|10
1617184170000|2021-03-31 09:49:30|15853.34|15815.34|15853.85|15815.85|15854|15816|15853.02|15815.02|10
1617184180000|2021-03-31 09:49:40|15854.6|15816.6|15854.33|15816.33|15854.94|15816.94|15853.78|15815.78|10
1617184190000|2021-03-31 09:49:50|15854.55|15816.55|15854.3|15816.3|15854.72|15816.72|15853.97|15815.97|10
1617184200000|2021-03-31 09:50:00|15853.69|15815.69|15851.76|15813.76|15853.94|15815.94|15851.37|15813.37|10
1617184210000|2021-03-31 09:50:10|15851.85|15813.85|15851.4|15813.4|15852.39|15814.39|15851.4|15813.4|9
1617184220000|2021-03-31 09:50:20|15851.78|15813.78|15845.82|15807.82|15851.78|15813.78|15845.82|15807.82|9
1617184230000|2021-03-31 09:50:30|15845.84|15807.84|15843.87|15805.87|15845.84|15807.84|15843.48|15805.48|10
1617184240000|2021-03-31 09:50:40|15843.83|15805.83|15846.72|15808.72|15846.72|15808.72|15843.83|15805.83|9
1617184250000|2021-03-31 09:50:50|15847.69|15809.69|15847.33|15809.33|15847.86|15809.86|15847.33|15809.33|7
1617184260000|2021-03-31 09:51:00|15847.43|15809.43|15847.39|15809.39|15848.95|15810.95|15847.39|15809.39|10
1617184270000|2021-03-31 09:51:10|15847.96|15809.96|15848.21|15810.21|15848.68|15810.68|15847.96|15809.96|9
1617184280000|2021-03-31 09:51:20|15847.98|15809.98|15848.76|15810.76|15848.76|15810.76|15847.12|15809.12|10
1617184290000|2021-03-31 09:51:30|15849.92|15811.92|15852.71|15814.71|15853.81|15815.81|15849.92|15811.92|10
1617184300000|2021-03-31 09:51:40|15852.81|15814.81|15854.58|15816.58|15854.8|15816.8|15852.66|15814.66|10
1617184310000|2021-03-31 09:51:50|15854.52|15816.52|15856.51|15818.51|15856.91|15818.91|15854.52|15816.52|10
1617184320000|2021-03-31 09:52:00|15855.96|15817.96|15855.12|15817.12|15856.46|15818.46|15855.12|15817.12|9
1617184330000|2021-03-31 09:52:10|15855.64|15817.64|15856.28|15818.28|15857.12|15819.12|15855.64|15817.64|10
1617184340000|2021-03-31 09:52:20|15855.37|15817.37|15857.48|15819.48|15857.48|15819.48|15855.37|15817.37|10
1617184350000|2021-03-31 09:52:30|15857.6|15819.6|15856.4|15818.4|15857.6|15819.6|15856.4|15818.4|10
1617184360000|2021-03-31 09:52:40|15856.71|15818.71|15855.43|15817.43|15856.81|15818.81|15855.43|15817.43|10
1617184370000|2021-03-31 09:52:50|15855.52|15817.52|15853.13|15815.13|15855.52|15817.52|15852.99|15814.99|10
1617184380000|2021-03-31 09:53:00|15852.72|15814.72|15841.49|15803.49|15852.72|15814.72|15841.49|15803.49|10
1617184390000|2021-03-31 09:53:10|15840.67|15802.67|15843.18|15805.18|15843.18|15805.18|15840.63|15802.63|10
1617184400000|2021-03-31 09:53:20|15843.58|15805.58|15845.23|15807.23|15845.85|15807.85|15843.57|15805.57|10
1617184410000|2021-03-31 09:53:30|15845.47|15807.47|15848.13|15810.13|15848.2|15810.2|15845.43|15807.43|10
1617184420000|2021-03-31 09:53:40|15848.95|15810.95|15850.91|15812.91|15850.99|15812.99|15848.56|15810.56|9
1617184430000|2021-03-31 09:53:50|15851.47|15813.47|15853.45|15815.45|15853.45|15815.45|15851.47|15813.47|10
1617184440000|2021-03-31 09:54:00|15853.49|15815.49|15853.22|15815.22|15853.69|15815.69|15853|15815|10
1617184450000|2021-03-31 09:54:10|15853.3|15815.3|15854.8|15816.8|15854.8|15816.8|15853.3|15815.3|10
1617184460000|2021-03-31 09:54:20|15855.18|15817.18|15853.89|15815.89|15855.18|15817.18|15853.3|15815.3|8
1617184470000|2021-03-31 09:54:30|15853.78|15815.78|15852.45|15814.45|15853.78|15815.78|15851.99|15813.99|9
1617184480000|2021-03-31 09:54:40|15852.57|15814.57|15852.1|15814.1|15852.57|15814.57|15851.6|15813.6|10
1617184490000|2021-03-31 09:54:50|15851.67|15813.67|15850.41|15812.41|15851.74|15813.74|15850.25|15812.25|10
1617184500000|2021-03-31 09:55:00|15850.46|15812.46|15846.24|15808.24|15850.49|15812.49|15846.24|15808.24|10
1617184510000|2021-03-31 09:55:10|15846.06|15808.06|15842.91|15804.91|15846.06|15808.06|15842.91|15804.91|10
1617184520000|2021-03-31 09:55:20|15842.28|15804.28|15839.42|15801.42|15842.28|15804.28|15839.22|15801.22|10
1617184530000|2021-03-31 09:55:30|15839.94|15801.94|15841|15803|15841|15803|15839.39|15801.39|10
1617184540000|2021-03-31 09:55:40|15840.98|15802.98|15840.48|15802.48|15841.5|15803.5|15840.48|15802.48|10
1617184550000|2021-03-31 09:55:50|15840.18|15802.18|15840.42|15802.42|15840.61|15802.61|15839.97|15801.97|9
1617184560000|2021-03-31 09:56:00|15840.39|15802.39|15839|15801|15840.39|15802.39|15838.54|15800.54|10
1617184570000|2021-03-31 09:56:10|15839.7|15801.7|15839.26|15801.26|15840.34|15802.34|15839.2|15801.2|10
1617184580000|2021-03-31 09:56:20|15838.95|15800.95|15832.15|15794.15|15838.95|15800.95|15832.15|15794.15|10
1617184590000|2021-03-31 09:56:30|15832|15794|15826.79|15788.79|15832|15794|15826.79|15788.79|9
1617184600000|2021-03-31 09:56:40|15825.42|15787.42|15821.1|15783.1|15825.42|15787.42|15820.26|15782.26|10
1617184610000|2021-03-31 09:56:50|15820.76|15782.76|15812.78|15774.78|15820.76|15782.76|15812.78|15774.78|10
1617184620000|2021-03-31 09:57:00|15812.4|15774.4|15812.54|15774.54|15812.7|15774.7|15811.81|15773.81|10
1617184630000|2021-03-31 09:57:10|15812.91|15774.91|15809.51|15771.51|15812.91|15774.91|15809.5|15771.5|9
1617184640000|2021-03-31 09:57:20|15809.21|15771.21|15807.61|15769.61|15809.21|15771.21|15807.25|15769.25|10
1617184650000|2021-03-31 09:57:30|15807.72|15769.72|15805.73|15767.73|15807.89|15769.89|15805.73|15767.73|9
1617184660000|2021-03-31 09:57:40|15806.58|15768.58|15811.26|15773.26|15811.26|15773.26|15806.58|15768.58|10
1617184670000|2021-03-31 09:57:50|15810.18|15772.18|15812.73|15774.73|15812.73|15774.73|15810.11|15772.11|10
1617184680000|2021-03-31 09:58:00|15813.49|15775.49|15817.73|15779.73|15817.73|15779.73|15813.41|15775.41|10
1617184690000|2021-03-31 09:58:10|15818.27|15780.27|15822.48|15784.48|15822.48|15784.48|15818.27|15780.27|10
1617184700000|2021-03-31 09:58:20|15822.6|15784.6|15827.18|15789.18|15827.18|15789.18|15822.6|15784.6|10
1617184710000|2021-03-31 09:58:30|15827.92|15789.92|15831.32|15793.32|15831.32|15793.32|15827.92|15789.92|10
1617184720000|2021-03-31 09:58:40|15832.3|15794.3|15835.47|15797.47|15835.47|15797.47|15832.3|15794.3|9
1617184730000|2021-03-31 09:58:50|15835.43|15797.43|15836.79|15798.79|15836.79|15798.79|15835.43|15797.43|9
1617184740000|2021-03-31 09:59:00|15836.77|15798.77|15837.77|15799.77|15837.94|15799.94|15835.88|15797.88|10
1617184750000|2021-03-31 09:59:10|15838.4|15800.4|15849.94|15811.94|15849.94|15811.94|15838.4|15800.4|10
1617184760000|2021-03-31 09:59:20|15854.16|15816.16|15849.66|15811.66|15854.26|15816.26|15849.66|15811.66|10
1617184770000|2021-03-31 09:59:30|15850.19|15812.19|15851.71|15813.71|15852.04|15814.04|15850.19|15812.19|10
1617184780000|2021-03-31 09:59:40|15851.84|15813.84|15853.63|15815.63|15854.08|15816.08|15851.84|15813.84|10
1617184790000|2021-03-31 09:59:50|15853.87|15815.87|15856.66|15818.66|15856.77|15818.77|15853.33|15815.33|10
1617184800000|2021-03-31 10:00:00|15856.18|15818.18|15853.28|15815.28|15856.18|15818.18|15853.28|15815.28|10
1617184810000|2021-03-31 10:00:10|15853.13|15815.13|15850.65|15812.65|15853.13|15815.13|15850.65|15812.65|10
1617184820000|2021-03-31 10:00:20|15850.27|15812.27|15845.25|15807.25|15850.27|15812.27|15845.15|15807.15|10
1617184830000|2021-03-31 10:00:30|15844.85|15806.85|15841.7|15803.7|15844.85|15806.85|15841.7|15803.7|9
1617184840000|2021-03-31 10:00:40|15841.6|15803.6|15837.07|15799.07|15841.6|15803.6|15837.07|15799.07|10
1617184850000|2021-03-31 10:00:50|15834.44|15796.44|15830.1|15792.1|15834.44|15796.44|15830.1|15792.1|10
1617184860000|2021-03-31 10:01:00|15829.54|15791.54|15824.82|15786.82|15829.99|15791.99|15824.82|15786.82|10
1617184870000|2021-03-31 10:01:10|15824.52|15786.52|15820.12|15782.12|15824.52|15786.52|15819.56|15781.56|10
1617184880000|2021-03-31 10:01:20|15820.22|15782.22|15819.88|15781.88|15820.86|15782.86|15819.88|15781.88|9
1617184890000|2021-03-31 10:01:30|15818.58|15780.58|15816.87|15778.87|15819.04|15781.04|15816.87|15778.87|10
1617184900000|2021-03-31 10:01:40|15816.92|15778.92|15817.54|15779.54|15818.13|15780.13|15816.56|15778.56|10
1617184910000|2021-03-31 10:01:50|15818.02|15780.02|15820.63|15782.63|15820.63|15782.63|15817.05|15779.05|10
1617184920000|2021-03-31 10:02:00|15821.37|15783.37|15824.46|15786.46|15824.46|15786.46|15821.37|15783.37|9
1617184930000|2021-03-31 10:02:10|15824.79|15786.79|15833.04|15795.04|15833.04|15795.04|15824.79|15786.79|10
1617184940000|2021-03-31 10:02:20|15833.27|15795.27|15839.47|15801.47|15839.47|15801.47|15833.27|15795.27|10
1617184950000|2021-03-31 10:02:30|15839.65|15801.65|15847.62|15809.62|15847.62|15809.62|15839.65|15801.65|10
1617184960000|2021-03-31 10:02:40|15847.92|15809.92|15843.84|15805.84|15847.92|15809.92|15843.12|15805.12|10
1617184970000|2021-03-31 10:02:50|15844.56|15806.56|15842.66|15804.66|15844.56|15806.56|15841.74|15803.74|10
1617184980000|2021-03-31 10:03:00|15842.14|15804.14|15849.27|15811.27|15849.27|15811.27|15842.14|15804.14|10
1617184990000|2021-03-31 10:03:10|15849.2|15811.2|15854.95|15816.95|15855.28|15817.28|15849.2|15811.2|10
1617185000000|2021-03-31 10:03:20|15855.25|15817.25|15859.99|15821.99|15859.99|15821.99|15855.25|15817.25|10
1617185010000|2021-03-31 10:03:30|15861.27|15823.27|15866.73|15828.73|15866.73|15828.73|15861.27|15823.27|10
1617185020000|2021-03-31 10:03:40|15866.45|15828.45|15869.7|15831.7|15869.7|15831.7|15866.45|15828.45|10
1617185030000|2021-03-31 10:03:50|15869.45|15831.45|15873.97|15835.97|15873.97|15835.97|15868.9|15830.9|10
1617185040000|2021-03-31 10:04:00|15874.46|15836.46|15877.38|15839.38|15877.56|15839.56|15874.46|15836.46|10
1617185050000|2021-03-31 10:04:10|15877.42|15839.42|15879.93|15841.93|15879.93|15841.93|15876.43|15838.43|10
1617185060000|2021-03-31 10:04:20|15880.01|15842.01|15883.63|15845.63|15883.63|15845.63|15879.23|15841.23|10
1617185070000|2021-03-31 10:04:30|15883.55|15845.55|15883.16|15845.16|15884.33|15846.33|15882.97|15844.97|10
1617185080000|2021-03-31 10:04:40|15883.23|15845.23|15884|15846|15884|15846|15882.2|15844.2|10
1617185090000|2021-03-31 10:04:50|15884.78|15846.78|15884.27|15846.27|15885.41|15847.41|15884.27|15846.27|9
1617185100000|2021-03-31 10:05:00|15884.18|15846.18|15886.83|15848.83|15887.06|15849.06|15884.06|15846.06|10
1617185110000|2021-03-31 10:05:10|15888.21|15850.21|15886.45|15848.45|15888.21|15850.21|15885.55|15847.55|10
1617185120000|2021-03-31 10:05:20|15885.6|15847.6|15889.52|15851.52|15889.52|15851.52|15885.6|15847.6|10
1617185130000|2021-03-31 10:05:30|15889.46|15851.46|15889.33|15851.33|15889.64|15851.64|15889.01|15851.01|10
1617185140000|2021-03-31 10:05:40|15889.18|15851.18|15889.77|15851.77|15890.22|15852.22|15888.58|15850.58|10
1617185150000|2021-03-31 10:05:50|15890.14|15852.14|15892.15|15854.15|15892.41|15854.41|15889.87|15851.87|10
1617185160000|2021-03-31 10:06:00|15892.26|15854.26|15893.43|15855.43|15893.43|15855.43|15891.45|15853.45|10
1617185170000|2021-03-31 10:06:10|15893.31|15855.31|15898.9|15860.9|15898.9|15860.9|15893.31|15855.31|10
1617185180000|2021-03-31 10:06:20|15898.27|15860.27|15899.76|15861.76|15900.77|15862.77|15898.27|15860.27|10
1617185190000|2021-03-31 10:06:30|15900.03|15862.03|15897.72|15859.72|15900.03|15862.03|15897.57|15859.57|10
1617185200000|2021-03-31 10:06:40|15897.39|15859.39|15893.46|15855.46|15897.39|15859.39|15893.46|15855.46|10
1617185210000|2021-03-31 10:06:50|15893.43|15855.43|15888.58|15850.58|15893.43|15855.43|15888.58|15850.58|10
1617185220000|2021-03-31 10:07:00|15888.55|15850.55|15887.11|15849.11|15889.36|15851.36|15887.11|15849.11|9
1617185230000|2021-03-31 10:07:10|15887.05|15849.05|15884.56|15846.56|15887.05|15849.05|15883.88|15845.88|10
1617185240000|2021-03-31 10:07:20|15884.52|15846.52|15888.49|15850.49|15888.49|15850.49|15884.5|15846.5|10
1617185250000|2021-03-31 10:07:30|15888.74|15850.74|15890.07|15852.07|15890.07|15852.07|15888.58|15850.58|10
1617185260000|2021-03-31 10:07:40|15890.15|15852.15|15890.72|15852.72|15890.72|15852.72|15890.15|15852.15|10
1617185270000|2021-03-31 10:07:50|15890.77|15852.77|15892.77|15854.77|15893|15855|15890.77|15852.77|10
1617185280000|2021-03-31 10:08:00|15891.96|15853.96|15887.78|15849.78|15891.96|15853.96|15887.78|15849.78|10
1617185290000|2021-03-31 10:08:10|15886.97|15848.97|15885.78|15847.78|15886.97|15848.97|15885.78|15847.78|9
1617185300000|2021-03-31 10:08:20|15884.61|15846.61|15878.84|15840.84|15884.61|15846.61|15878.84|15840.84|10
1617185310000|2021-03-31 10:08:30|15878.51|15840.51|15873.38|15835.38|15878.51|15840.51|15873.38|15835.38|10
1617185320000|2021-03-31 10:08:40|15873.82|15835.82|15873.91|15835.91|15874.86|15836.86|15873.23|15835.23|10
1617185330000|2021-03-31 10:08:50|15874.26|15836.26|15878.61|15840.61|15878.61|15840.61|15874.13|15836.13|10
1617185340000|2021-03-31 10:09:00|15878.76|15840.76|15876.08|15838.08|15878.76|15840.76|15875.91|15837.91|10
1617185350000|2021-03-31 10:09:10|15876.35|15838.35|15872.67|15834.67|15876.35|15838.35|15872.56|15834.56|10
1617185360000|2021-03-31 10:09:20|15872.64|15834.64|15873.83|15835.83|15874.43|15836.43|15872.64|15834.64|9
1617185370000|2021-03-31 10:09:30|15873.51|15835.51|15874.17|15836.17|15874.22|15836.22|15873.34|15835.34|10
1617185380000|2021-03-31 10:09:40|15874.43|15836.43|15873.29|15835.29|15874.43|15836.43|15873.01|15835.01|10
1617185390000|2021-03-31 10:09:50|15873.35|15835.35|15871.9|15833.9|15873.35|15835.35|15871.65|15833.65|9
1617185400000|2021-03-31 10:10:00|15872.07|15834.07|15870.66|15832.66|15872.07|15834.07|15870.47|15832.47|10
1617185410000|2021-03-31 10:10:10|15870.64|15832.64|15870.96|15832.96|15871.17|15833.17|15870.61|15832.61|10
1617185420000|2021-03-31 10:10:20|15870.67|15832.67|15864.98|15826.98|15870.67|15832.67|15864.98|15826.98|10
1617185430000|2021-03-31 10:10:30|15864.88|15826.88|15862.22|15824.22|15864.88|15826.88|15862.22|15824.22|10
1617185440000|2021-03-31 10:10:40|15861.74|15823.74|15859.88|15821.88|15861.77|15823.77|15859.88|15821.88|10
1617185450000|2021-03-31 10:10:50|15859.58|15821.58|15858.19|15820.19|15859.73|15821.73|15858.16|15820.16|10
1617185460000|2021-03-31 10:11:00|15857.4|15819.4|15854.84|15816.84|15857.4|15819.4|15854.12|15816.12|10
1617185470000|2021-03-31 10:11:10|15854.82|15816.82|15850.1|15812.1|15854.82|15816.82|15850.1|15812.1|10
1617185480000|2021-03-31 10:11:20|15850.32|15812.32|15849.38|15811.38|15850.87|15812.87|15849.38|15811.38|10
1617185490000|2021-03-31 10:11:30|15849.16|15811.16|15850.08|15812.08|15850.86|15812.86|15848.84|15810.84|10
1617185500000|2021-03-31 10:11:40|15848.94|15810.94|15844.67|15806.67|15849.03|15811.03|15844.67|15806.67|9
1617185510000|2021-03-31 10:11:50|15844.57|15806.57|15842.29|15804.29|15844.67|15806.67|15842.29|15804.29|10
1617185520000|2021-03-31 10:12:00|15842.12|15804.12|15837.08|15799.08|15842.12|15804.12|15837.08|15799.08|10
1617185530000|2021-03-31 10:12:10|15836.86|15798.86|15835.53|15797.53|15836.87|15798.87|15835.03|15797.03|10
1617185540000|2021-03-31 10:12:20|15835.91|15797.91|15837.68|15799.68|15837.68|15799.68|15835.58|15797.58|10
1617185550000|2021-03-31 10:12:30|15837.71|15799.71|15841.09|15803.09|15841.09|15803.09|15837.71|15799.71|10
1617185560000|2021-03-31 10:12:40|15841.27|15803.27|15844.08|15806.08|15844.2|15806.2|15841.15|15803.15|10
1617185570000|2021-03-31 10:12:50|15843.99|15805.99|15848.56|15810.56|15848.56|15810.56|15843.99|15805.99|9
1617185580000|2021-03-31 10:13:00|15848.53|15810.53|15850.48|15812.48|15850.81|15812.81|15848.38|15810.38|10
1617185590000|2021-03-31 10:13:10|15850.87|15812.87|15855.53|15817.53|15855.53|15817.53|15850.86|15812.86|10
1617185600000|2021-03-31 10:13:20|15855.73|15817.73|15859.46|15821.46|15859.46|15821.46|15855.73|15817.73|10
1617185610000|2021-03-31 10:13:30|15859.29|15821.29|15858.96|15820.96|15860.02|15822.02|15858.96|15820.96|10
1617185620000|2021-03-31 10:13:40|15858.94|15820.94|15858.46|15820.46|15859.35|15821.35|15858.14|15820.14|10
1617185630000|2021-03-31 10:13:50|15857.68|15819.68|15854.55|15816.55|15857.68|15819.68|15854.11|15816.11|10
1617185640000|2021-03-31 10:14:00|15854.54|15816.54|15853.77|15815.77|15854.65|15816.65|15853.51|15815.51|10
1617185650000|2021-03-31 10:14:10|15853.58|15815.58|15851.52|15813.52|15853.61|15815.61|15851.52|15813.52|10
1617185660000|2021-03-31 10:14:20|15850.76|15812.76|15849.64|15811.64|15851.27|15813.27|15849.64|15811.64|10
1617185670000|2021-03-31 10:14:30|15849.73|15811.73|15849.17|15811.17|15849.98|15811.98|15848.36|15810.36|10
1617185680000|2021-03-31 10:14:40|15849.15|15811.15|15851.95|15813.95|15851.95|15813.95|15849.15|15811.15|10
1617185690000|2021-03-31 10:14:50|15852.05|15814.05|15851.2|15813.2|15852.16|15814.16|15850.85|15812.85|10
1617185700000|2021-03-31 10:15:00|15850.91|15812.91|15850|15812|15851.47|15813.47|15850|15812|10
1617185710000|2021-03-31 10:15:10|15849.79|15811.79|15835.8|15797.8|15849.79|15811.79|15835.8|15797.8|10
1617185720000|2021-03-31 10:15:20|15834.28|15796.28|15823.82|15785.82|15834.28|15796.28|15823.82|15785.82|10
1617185730000|2021-03-31 10:15:30|15823.94|15785.94|15817.46|15779.46|15823.94|15785.94|15817.37|15779.37|10
1617185740000|2021-03-31 10:15:40|15817.1|15779.1|15813.81|15775.81|15817.55|15779.55|15813.81|15775.81|10
1617185750000|2021-03-31 10:15:50|15813.63|15775.63|15814.4|15776.4|15814.71|15776.71|15813.47|15775.47|9
1617185760000|2021-03-31 10:16:00|15813.8|15775.8|15814.51|15776.51|15814.51|15776.51|15813.13|15775.13|10
1617185770000|2021-03-31 10:16:10|15814.53|15776.53|15812.62|15774.62|15814.53|15776.53|15812.62|15774.62|9
1617185780000|2021-03-31 10:16:20|15812.73|15774.73|15808.17|15770.17|15813.1|15775.1|15808.17|15770.17|10
1617185790000|2021-03-31 10:16:30|15808.45|15770.45|15801.13|15763.13|15808.45|15770.45|15801.13|15763.13|10
1617185800000|2021-03-31 10:16:40|15801.17|15763.17|15798.14|15760.14|15801.48|15763.48|15797.61|15759.61|10
1617185810000|2021-03-31 10:16:50|15797.71|15759.71|15787.62|15749.62|15797.71|15759.71|15786.56|15748.56|10
1617185820000|2021-03-31 10:17:00|15788.19|15750.19|15788.38|15750.38|15788.38|15750.38|15786.64|15748.64|10
1617185830000|2021-03-31 10:17:10|15788.36|15750.36|15787.41|15749.41|15789.47|15751.47|15786.87|15748.87|10
1617185840000|2021-03-31 10:17:20|15787.81|15749.81|15788.76|15750.76|15789.81|15751.81|15787.75|15749.75|10
1617185850000|2021-03-31 10:17:30|15787.77|15749.77|15783.92|15745.92|15787.77|15749.77|15783.92|15745.92|10
1617185860000|2021-03-31 10:17:40|15783.26|15745.26|15788.41|15750.41|15788.41|15750.41|15783.26|15745.26|10
1617185870000|2021-03-31 10:17:50|15788.62|15750.62|15789.65|15751.65|15789.65|15751.65|15788.44|15750.44|10
1617185880000|2021-03-31 10:18:00|15789.24|15751.24|15790.72|15752.72|15790.94|15752.94|15789.24|15751.24|10
1617185890000|2021-03-31 10:18:10|15790.82|15752.82|15794.34|15756.34|15794.34|15756.34|15790.82|15752.82|10
1617185900000|2021-03-31 10:18:20|15794.57|15756.57|15799.55|15761.55|15799.55|15761.55|15794.57|15756.57|10
1617185910000|2021-03-31 10:18:30|15799.5|15761.5|15804.22|15766.22|15804.22|15766.22|15799.01|15761.01|10
1617185920000|2021-03-31 10:18:40|15804.08|15766.08|15811.72|15773.72|15811.72|15773.72|15804.08|15766.08|10
1617185930000|2021-03-31 10:18:50|15811.95|15773.95|15812.77|15774.77|15813.01|15775.01|15811.24|15773.24|10
1617185940000|2021-03-31 10:19:00|15811.12|15773.12|15806.65|15768.65|15811.12|15773.12|15806.65|15768.65|10
1617185950000|2021-03-31 10:19:10|15806.6|15768.6|15804.7|15766.7|15806.6|15768.6|15804.7|15766.7|9
1617185960000|2021-03-31 10:19:20|15804.18|15766.18|15797.7|15759.7|15804.2|15766.2|15797.7|15759.7|10
1617185970000|2021-03-31 10:19:30|15797.99|15759.99|15795.18|15757.18|15797.99|15759.99|15794.45|15756.45|10
1617185980000|2021-03-31 10:19:40|15794.98|15756.98|15785.99|15747.99|15795.87|15757.87|15785.99|15747.99|10
1617185990000|2021-03-31 10:19:50|15785.36|15747.36|15777.51|15739.51|15785.36|15747.36|15777.51|15739.51|10
1617186000000|2021-03-31 10:20:00|15777.02|15739.02|15774.5|15736.5|15777.59|15739.59|15774.5|15736.5|10
1617186010000|2021-03-31 10:20:10|15773.65|15735.65|15761.19|15723.19|15773.65|15735.65|15761.19|15723.19|10
1617186020000|2021-03-31 10:20:20|15757.31|15719.31|15748.3|15710.3|15757.31|15719.31|15748.09|15710.09|10
1617186030000|2021-03-31 10:20:30|15747.71|15709.71|15725.93|15687.93|15747.71|15709.71|15725.93|15687.93|10
1617186040000|2021-03-31 10:20:40|15725.83|15687.83|15715.23|15677.23|15725.83|15687.83|15710.3|15672.3|10
1617186050000|2021-03-31 10:20:50|15716.55|15678.55|15709.04|15671.04|15716.94|15678.94|15709.04|15671.04|10
1617186060000|2021-03-31 10:21:00|15707.98|15669.98|15705.64|15667.64|15707.98|15669.98|15705.64|15667.64|9
1617186070000|2021-03-31 10:21:10|15705.39|15667.39|15714.91|15676.91|15715.71|15677.71|15705.39|15667.39|10
1617186080000|2021-03-31 10:21:20|15715.58|15677.58|15716.83|15678.83|15716.83|15678.83|15714.3|15676.3|10
1617186090000|2021-03-31 10:21:30|15716.03|15678.03|15713.85|15675.85|15717.01|15679.01|15713.54|15675.54|9
1617186100000|2021-03-31 10:21:40|15715.04|15677.04|15718.35|15680.35|15718.35|15680.35|15714.91|15676.91|10
1617186110000|2021-03-31 10:21:50|15719.39|15681.39|15722.15|15684.15|15723.03|15685.03|15719.39|15681.39|10
1617186120000|2021-03-31 10:22:00|15721.68|15683.68|15720.96|15682.96|15721.85|15683.85|15720.64|15682.64|10
1617186130000|2021-03-31 10:22:10|15721.46|15683.46|15722.52|15684.52|15723.15|15685.15|15721.22|15683.22|10
1617186140000|2021-03-31 10:22:20|15723.07|15685.07|15724.99|15686.99|15725.39|15687.39|15722.55|15684.55|10
1617186150000|2021-03-31 10:22:30|15724.84|15686.84|15726.19|15688.19|15726.29|15688.29|15724.84|15686.84|10
1617186160000|2021-03-31 10:22:40|15726.34|15688.34|15725.53|15687.53|15726.87|15688.87|15725.53|15687.53|10
1617186170000|2021-03-31 10:22:50|15724.96|15686.96|15721.69|15683.69|15724.96|15686.96|15721.69|15683.69|10
1617186180000|2021-03-31 10:23:00|15721.47|15683.47|15717|15679|15721.47|15683.47|15717|15679|10
1617186190000|2021-03-31 10:23:10|15716.3|15678.3|15710.17|15672.17|15716.58|15678.58|15710.17|15672.17|10
1617186200000|2021-03-31 10:23:20|15710.07|15672.07|15704.37|15666.37|15710.62|15672.62|15704.37|15666.37|10
1617186210000|2021-03-31 10:23:30|15704|15666|15702.46|15664.46|15704|15666|15701.1|15663.1|10
1617186220000|2021-03-31 10:23:40|15702.75|15664.75|15703.67|15665.67|15704.23|15666.23|15701.54|15663.54|10
1617186230000|2021-03-31 10:23:50|15703.5|15665.5|15704.52|15666.52|15704.64|15666.64|15703.32|15665.32|10
1617186240000|2021-03-31 10:24:00|15704.49|15666.49|15702.26|15664.26|15704.49|15666.49|15701.64|15663.64|10
1617186250000|2021-03-31 10:24:10|15702.36|15664.36|15702.52|15664.52|15704.48|15666.48|15702.36|15664.36|10
1617186260000|2021-03-31 10:24:20|15702.34|15664.34|15694.23|15656.23|15702.34|15664.34|15694.18|15656.18|10
1617186270000|2021-03-31 10:24:30|15692.89|15654.89|15683.94|15645.94|15692.89|15654.89|15683.94|15645.94|10
1617186280000|2021-03-31 10:24:40|15683.21|15645.21|15678.07|15640.07|15683.43|15645.43|15678.07|15640.07|10
1617186290000|2021-03-31 10:24:50|15678.7|15640.7|15679.2|15641.2|15679.2|15641.2|15675.04|15637.04|10
1617186300000|2021-03-31 10:25:00|15680.91|15642.91|15689.68|15651.68|15689.68|15651.68|15680.91|15642.91|10
1617186310000|2021-03-31 10:25:10|15692.8|15654.8|15697.75|15659.75|15697.75|15659.75|15692.8|15654.8|10
1617186320000|2021-03-31 10:25:20|15700.19|15662.19|15713.96|15675.96|15713.96|15675.96|15699.77|15661.77|10
1617186330000|2021-03-31 10:25:30|15714.7|15676.7|15719.24|15681.24|15719.43|15681.43|15714.7|15676.7|10
1617186340000|2021-03-31 10:25:40|15718.26|15680.26|15721.47|15683.47|15721.68|15683.68|15717.05|15679.05|10
1617186350000|2021-03-31 10:25:50|15720.47|15682.47|15724.56|15686.56|15724.56|15686.56|15720.11|15682.11|10
1617186360000|2021-03-31 10:26:00|15725.41|15687.41|15727.4|15689.4|15727.4|15689.4|15725.41|15687.41|10
1617186370000|2021-03-31 10:26:10|15727.01|15689.01|15728.85|15690.85|15729.68|15691.68|15726.93|15688.93|10
1617186380000|2021-03-31 10:26:20|15727.59|15689.59|15718.08|15680.08|15727.59|15689.59|15718.08|15680.08|10
1617186390000|2021-03-31 10:26:30|15716.83|15678.83|15713.4|15675.4|15716.83|15678.83|15713.4|15675.4|10
1617186400000|2021-03-31 10:26:40|15712.46|15674.46|15711.23|15673.23|15712.46|15674.46|15711.12|15673.12|10
1617186410000|2021-03-31 10:26:50|15710.2|15672.2|15710.11|15672.11|15710.98|15672.98|15710.03|15672.03|9
1617186420000|2021-03-31 10:27:00|15710.2|15672.2|15710.35|15672.35|15710.35|15672.35|15709.35|15671.35|9
1617186430000|2021-03-31 10:27:10|15710.44|15672.44|15713.4|15675.4|15713.4|15675.4|15710.44|15672.44|10
1617186440000|2021-03-31 10:27:20|15712.94|15674.94|15715.14|15677.14|15715.14|15677.14|15712.5|15674.5|10
1617186450000|2021-03-31 10:27:30|15715.49|15677.49|15720.01|15682.01|15720.01|15682.01|15715.16|15677.16|10
1617186460000|2021-03-31 10:27:40|15719.94|15681.94|15718.59|15680.59|15719.94|15681.94|15718.59|15680.59|10
1617186470000|2021-03-31 10:27:50|15719.19|15681.19|15716.64|15678.64|15719.69|15681.69|15716.64|15678.64|10
1617186480000|2021-03-31 10:28:00|15716.25|15678.25|15709.2|15671.2|15716.25|15678.25|15709.2|15671.2|10
1617186490000|2021-03-31 10:28:10|15709.23|15671.23|15706.7|15668.7|15709.23|15671.23|15706.58|15668.58|10
1617186500000|2021-03-31 10:28:20|15707.02|15669.02|15710.14|15672.14|15710.14|15672.14|15707.02|15669.02|10
1617186510000|2021-03-31 10:28:30|15710.23|15672.23|15708.48|15670.48|15710.38|15672.38|15708.42|15670.42|10
1617186520000|2021-03-31 10:28:40|15708.43|15670.43|15707.2|15669.2|15708.52|15670.52|15706.7|15668.7|10
1617186530000|2021-03-31 10:28:50|15706.96|15668.96|15715.77|15677.77|15715.77|15677.77|15706.96|15668.96|10
1617186540000|2021-03-31 10:29:00|15717.16|15679.16|15718.23|15680.23|15718.95|15680.95|15716.03|15678.03|10
1617186550000|2021-03-31 10:29:10|15718.74|15680.74|15718.69|15680.69|15719.45|15681.45|15717.93|15679.93|10
1617186560000|2021-03-31 10:29:20|15720.02|15682.02|15713.26|15675.26|15720.02|15682.02|15713.12|15675.12|10
1617186570000|2021-03-31 10:29:30|15712.54|15674.54|15707.06|15669.06|15712.58|15674.58|15707.06|15669.06|10
1617186580000|2021-03-31 10:29:40|15705.88|15667.88|15701.2|15663.2|15705.88|15667.88|15701.2|15663.2|10
1617186590000|2021-03-31 10:29:50|15701.68|15663.68|15701.69|15663.69|15701.92|15663.92|15701|15663|10
1617186600000|2021-03-31 10:30:00|15701.8|15663.8|15703.68|15665.68|15703.68|15665.68|15701.8|15663.8|10
1617186610000|2021-03-31 10:30:10|15702.74|15664.74|15701.11|15663.11|15702.74|15664.74|15700.63|15662.63|10
1617186620000|2021-03-31 10:30:20|15699.37|15661.37|15696.38|15658.38|15700.73|15662.73|15696.38|15658.38|10
1617186630000|2021-03-31 10:30:30|15696.28|15658.28|15692.19|15654.19|15696.28|15658.28|15692.17|15654.17|10
1617186640000|2021-03-31 10:30:40|15691.84|15653.84|15693.74|15655.74|15693.79|15655.79|15691.72|15653.72|10
1617186650000|2021-03-31 10:30:50|15694.46|15656.46|15690.15|15652.15|15694.46|15656.46|15688.83|15650.83|10
1617186660000|2021-03-31 10:31:00|15689.59|15651.59|15685.92|15647.92|15689.59|15651.59|15685.92|15647.92|10
1617186670000|2021-03-31 10:31:10|15685.73|15647.73|15687.08|15649.08|15688.04|15650.04|15685.73|15647.73|10
1617186680000|2021-03-31 10:31:20|15687.36|15649.36|15689.2|15651.2|15689.76|15651.76|15687.36|15649.36|10
1617186690000|2021-03-31 10:31:30|15688.03|15650.03|15680.18|15642.18|15688.03|15650.03|15680.18|15642.18|10
1617186700000|2021-03-31 10:31:40|15678.37|15640.37|15666.25|15628.25|15678.37|15640.37|15666.25|15628.25|10
1617186710000|2021-03-31 10:31:50|15665.32|15627.32|15659.65|15621.65|15665.75|15627.75|15659.65|15621.65|10
1617186720000|2021-03-31 10:32:00|15659.48|15621.48|15659.19|15621.19|15659.48|15621.48|15657.51|15619.51|10
1617186730000|2021-03-31 10:32:10|15659.46|15621.46|15662.55|15624.55|15662.55|15624.55|15658.56|15620.56|10
1617186740000|2021-03-31 10:32:20|15663.63|15625.63|15668.91|15630.91|15668.91|15630.91|15663.22|15625.22|10
1617186750000|2021-03-31 10:32:30|15668.84|15630.84|15672.06|15634.06|15672.06|15634.06|15668.84|15630.84|10
1617186760000|2021-03-31 10:32:40|15672.56|15634.56|15680.14|15642.14|15680.14|15642.14|15672.56|15634.56|10
1617186770000|2021-03-31 10:32:50|15680.2|15642.2|15685.32|15647.32|15685.32|15647.32|15680.2|15642.2|10
1617186780000|2021-03-31 10:33:00|15685.75|15647.75|15689.33|15651.33|15689.33|15651.33|15685.54|15647.54|10
1617186790000|2021-03-31 10:33:10|15692.75|15654.75|15699.44|15661.44|15699.44|15661.44|15692.7|15654.7|9
1617186800000|2021-03-31 10:33:20|15699.63|15661.63|15712.78|15674.78|15712.78|15674.78|15699.21|15661.21|10
1617186810000|2021-03-31 10:33:30|15714.63|15676.63|15725.68|15687.68|15725.68|15687.68|15714.63|15676.63|10
1617186820000|2021-03-31 10:33:40|15725.94|15687.94|15727.82|15689.82|15727.82|15689.82|15725.44|15687.44|10
1617186830000|2021-03-31 10:33:50|15727.28|15689.28|15726.17|15688.17|15728.12|15690.12|15726.17|15688.17|10
1617186840000|2021-03-31 10:34:00|15724.65|15686.65|15724.81|15686.81|15724.81|15686.81|15723.61|15685.61|10
1617186850000|2021-03-31 10:34:10|15725.51|15687.51|15725.94|15687.94|15727.14|15689.14|15724.97|15686.97|10
1617186860000|2021-03-31 10:34:20|15725.88|15687.88|15723.2|15685.2|15726.27|15688.27|15723.2|15685.2|10
1617186870000|2021-03-31 10:34:30|15722.89|15684.89|15723.95|15685.95|15723.95|15685.95|15722.59|15684.59|10
1617186880000|2021-03-31 10:34:40|15723.75|15685.75|15725.37|15687.37|15725.37|15687.37|15723.51|15685.51|10
1617186890000|2021-03-31 10:34:50|15725.45|15687.45|15730.12|15692.12|15730.12|15692.12|15725.45|15687.45|10
1617186900000|2021-03-31 10:35:00|15730.67|15692.67|15734.15|15696.15|15734.15|15696.15|15729.98|15691.98|10
1617186910000|2021-03-31 10:35:10|15733.57|15695.57|15735.55|15697.55|15735.55|15697.55|15733.57|15695.57|10
1617186920000|2021-03-31 10:35:20|15734.91|15696.91|15732.04|15694.04|15734.91|15696.91|15732.04|15694.04|9
1617186930000|2021-03-31 10:35:30|15730.64|15692.64|15730.83|15692.83|15730.83|15692.83|15729.24|15691.24|10
1617186940000|2021-03-31 10:35:40|15731.1|15693.1|15730.66|15692.66|15731.1|15693.1|15729.47|15691.47|10
1617186950000|2021-03-31 10:35:50|15730.63|15692.63|15733.63|15695.63|15733.63|15695.63|15730.24|15692.24|10
1617186960000|2021-03-31 10:36:00|15734.04|15696.04|15736|15698|15736|15698|15733.51|15695.51|10
1617186970000|2021-03-31 10:36:10|15736.69|15698.69|15740.49|15702.49|15740.51|15702.51|15736.69|15698.69|10
1617186980000|2021-03-31 10:36:20|15739.98|15701.98|15743.72|15705.72|15743.72|15705.72|15739.57|15701.57|10
1617186990000|2021-03-31 10:36:30|15743.71|15705.71|15746.46|15708.46|15746.46|15708.46|15743.71|15705.71|10
1617187000000|2021-03-31 10:36:40|15747.27|15709.27|15748.76|15710.76|15748.76|15710.76|15747.27|15709.27|10
1617187010000|2021-03-31 10:36:50|15747.79|15709.79|15753.52|15715.52|15753.75|15715.75|15747.79|15709.79|10
1617187020000|2021-03-31 10:37:00|15753.5|15715.5|15753.71|15715.71|15754.81|15716.81|15753.41|15715.41|10
1617187030000|2021-03-31 10:37:10|15754.45|15716.45|15754.16|15716.16|15754.45|15716.45|15754|15716|10
1617187040000|2021-03-31 10:37:20|15754.52|15716.52|15752.8|15714.8|15755.08|15717.08|15752.8|15714.8|9
1617187050000|2021-03-31 10:37:30|15753.63|15715.63|15751.39|15713.39|15753.66|15715.66|15751.39|15713.39|10
1617187060000|2021-03-31 10:37:40|15751.52|15713.52|15753.16|15715.16|15753.55|15715.55|15751.23|15713.23|10
1617187070000|2021-03-31 10:37:50|15753.01|15715.01|15752.43|15714.43|15753.01|15715.01|15751.05|15713.05|10
1617187080000|2021-03-31 10:38:00|15752.1|15714.1|15758.54|15720.54|15758.54|15720.54|15752.1|15714.1|10
1617187090000|2021-03-31 10:38:10|15758.11|15720.11|15762.64|15724.64|15762.64|15724.64|15758.11|15720.11|10
1617187100000|2021-03-31 10:38:20|15764.19|15726.19|15766.27|15728.27|15766.27|15728.27|15763.22|15725.22|9
1617187110000|2021-03-31 10:38:30|15765.9|15727.9|15765.88|15727.88|15765.9|15727.9|15764.54|15726.54|10
1617187120000|2021-03-31 10:38:40|15765.95|15727.95|15764.57|15726.57|15766.2|15728.2|15764.57|15726.57|10
1617187130000|2021-03-31 10:38:50|15764.63|15726.63|15763.37|15725.37|15764.96|15726.96|15763.37|15725.37|10
1617187140000|2021-03-31 10:39:00|15762.91|15724.91|15757.74|15719.74|15762.92|15724.92|15757.74|15719.74|10
1617187150000|2021-03-31 10:39:10|15757.25|15719.25|15756.03|15718.03|15757.25|15719.25|15755.34|15717.34|10
1617187160000|2021-03-31 10:39:20|15755.87|15717.87|15755.75|15717.75|15755.87|15717.87|15755.04|15717.04|10
1617187170000|2021-03-31 10:39:30|15755.79|15717.79|15755.89|15717.89|15755.89|15717.89|15754.11|15716.11|10
1617187180000|2021-03-31 10:39:40|15756.56|15718.56|15758.35|15720.35|15758.35|15720.35|15755.51|15717.51|10
1617187190000|2021-03-31 10:39:50|15757.99|15719.99|15755.4|15717.4|15757.99|15719.99|15754.83|15716.83|10
1617187200000|2021-03-31 10:40:00|15754.48|15716.48|15750.83|15712.83|15754.48|15716.48|15750.47|15712.47|10
1617187210000|2021-03-31 10:40:10|15750.57|15712.57|15749.16|15711.16|15750.57|15712.57|15748.13|15710.13|10
1617187220000|2021-03-31 10:40:20|15749.03|15711.03|15749.64|15711.64|15749.69|15711.69|15749.03|15711.03|10
1617187230000|2021-03-31 10:40:30|15748.89|15710.89|15747.23|15709.23|15749.91|15711.91|15747.23|15709.23|10
1617187240000|2021-03-31 10:40:40|15747.29|15709.29|15749.25|15711.25|15749.25|15711.25|15747.06|15709.06|10
1617187250000|2021-03-31 10:40:50|15749.45|15711.45|15752.28|15714.28|15752.91|15714.91|15748.98|15710.98|10
1617187260000|2021-03-31 10:41:00|15752.49|15714.49|15749.94|15711.94|15752.49|15714.49|15749.79|15711.79|10
1617187270000|2021-03-31 10:41:10|15749.31|15711.31|15750.4|15712.4|15751.21|15713.21|15749.31|15711.31|10
1617187280000|2021-03-31 10:41:20|15750.55|15712.55|15749.68|15711.68|15750.57|15712.57|15749.65|15711.65|10
1617187290000|2021-03-31 10:41:30|15748.97|15710.97|15742.07|15704.07|15748.99|15710.99|15742.07|15704.07|10
1617187300000|2021-03-31 10:41:40|15742.15|15704.15|15740.91|15702.91|15743.12|15705.12|15740.91|15702.91|10
1617187310000|2021-03-31 10:41:50|15740.57|15702.57|15737.75|15699.75|15740.57|15702.57|15737.75|15699.75|10
1617187320000|2021-03-31 10:42:00|15737.64|15699.64|15735.5|15697.5|15737.64|15699.64|15735.33|15697.33|10
1617187330000|2021-03-31 10:42:10|15735.61|15697.61|15736.28|15698.28|15737.06|15699.06|15735.61|15697.61|10
1617187340000|2021-03-31 10:42:20|15735.46|15697.46|15735.8|15697.8|15735.8|15697.8|15734.79|15696.79|10
1617187350000|2021-03-31 10:42:30|15736.08|15698.08|15735.24|15697.24|15736.08|15698.08|15735.05|15697.05|10
1617187360000|2021-03-31 10:42:40|15735.14|15697.14|15731.52|15693.52|15735.14|15697.14|15731.52|15693.52|10
1617187370000|2021-03-31 10:42:50|15731.24|15693.24|15729.5|15691.5|15731.24|15693.24|15729.14|15691.14|10
1617187380000|2021-03-31 10:43:00|15727.09|15689.09|15724.97|15686.97|15727.15|15689.15|15724.64|15686.64|10
1617187390000|2021-03-31 10:43:10|15726.38|15688.38|15731.32|15693.32|15731.32|15693.32|15726.38|15688.38|10
1617187400000|2021-03-31 10:43:20|15732.54|15694.54|15739.36|15701.36|15739.36|15701.36|15732.54|15694.54|10
1617187410000|2021-03-31 10:43:30|15739.58|15701.58|15740.76|15702.76|15741.64|15703.64|15739.58|15701.58|10
1617187420000|2021-03-31 10:43:40|15741.04|15703.04|15743.79|15705.79|15743.79|15705.79|15740.92|15702.92|10
1617187430000|2021-03-31 10:43:50|15743.31|15705.31|15750.25|15712.25|15750.28|15712.28|15743.31|15705.31|10
1617187440000|2021-03-31 10:44:00|15751.36|15713.36|15752.57|15714.57|15752.98|15714.98|15751.36|15713.36|10
1617187450000|2021-03-31 10:44:10|15752.75|15714.75|15755.75|15717.75|15755.75|15717.75|15750.94|15712.94|10
1617187460000|2021-03-31 10:44:20|15756.36|15718.36|15759.83|15721.83|15759.83|15721.83|15756.36|15718.36|10
1617187470000|2021-03-31 10:44:30|15759.19|15721.19|15757.17|15719.17|15760.25|15722.25|15757.17|15719.17|10
1617187480000|2021-03-31 10:44:40|15756.19|15718.19|15751.95|15713.95|15756.19|15718.19|15751.95|15713.95|10
1617187490000|2021-03-31 10:44:50|15751.75|15713.75|15754.74|15716.74|15754.74|15716.74|15751.75|15713.75|10
1617187500000|2021-03-31 10:45:00|15755.05|15717.05|15757.77|15719.77|15757.77|15719.77|15754.98|15716.98|10
1617187510000|2021-03-31 10:45:10|15758.34|15720.34|15761.41|15723.41|15761.41|15723.41|15758.34|15720.34|9
1617187520000|2021-03-31 10:45:20|15761.87|15723.87|15760.69|15722.69|15762.29|15724.29|15760.69|15722.69|9
1617187530000|2021-03-31 10:45:30|15761.03|15723.03|15761.23|15723.23|15761.23|15723.23|15760.12|15722.12|9
1617187540000|2021-03-31 10:45:40|15761.59|15723.59|15765.77|15727.77|15765.77|15727.77|15761.59|15723.59|10
1617187550000|2021-03-31 10:45:50|15765.95|15727.95|15766.96|15728.96|15766.96|15728.96|15765.95|15727.95|10
1617187560000|2021-03-31 10:46:00|15766.8|15728.8|15766.37|15728.37|15766.8|15728.8|15764.62|15726.62|10
1617187570000|2021-03-31 10:46:10|15767|15729|15768.76|15730.76|15768.76|15730.76|15767|15729|10
1617187580000|2021-03-31 10:46:20|15769.19|15731.19|15775.36|15737.36|15775.36|15737.36|15769.19|15731.19|10
1617187590000|2021-03-31 10:46:30|15775.43|15737.43|15783.48|15745.48|15783.48|15745.48|15775.43|15737.43|10
1617187600000|2021-03-31 10:46:40|15784.09|15746.09|15787.81|15749.81|15788.27|15750.27|15784.09|15746.09|10
1617187610000|2021-03-31 10:46:50|15788.15|15750.15|15787.72|15749.72|15790.18|15752.18|15787.72|15749.72|10
1617187620000|2021-03-31 10:47:00|15787.23|15749.23|15784.19|15746.19|15787.47|15749.47|15784.19|15746.19|10
1617187630000|2021-03-31 10:47:10|15783.19|15745.19|15784.92|15746.92|15784.92|15746.92|15783.03|15745.03|9
1617187640000|2021-03-31 10:47:20|15784.11|15746.11|15779.99|15741.99|15784.11|15746.11|15779.99|15741.99|10
1617187650000|2021-03-31 10:47:30|15779.84|15741.84|15774.1|15736.1|15779.84|15741.84|15773.95|15735.95|10
1617187660000|2021-03-31 10:47:40|15774.05|15736.05|15773.07|15735.07|15774.6|15736.6|15773.07|15735.07|10
1617187670000|2021-03-31 10:47:50|15773.58|15735.58|15772.49|15734.49|15773.95|15735.95|15772.49|15734.49|10
1617187680000|2021-03-31 10:48:00|15771.87|15733.87|15767.4|15729.4|15771.87|15733.87|15767.4|15729.4|10
1617187690000|2021-03-31 10:48:10|15767.68|15729.68|15770.06|15732.06|15770.8|15732.8|15767.42|15729.42|10
1617187700000|2021-03-31 10:48:20|15769.88|15731.88|15770.53|15732.53|15771.7|15733.7|15769.5|15731.5|10
1617187710000|2021-03-31 10:48:30|15770.59|15732.59|15769.1|15731.1|15771.76|15733.76|15769.1|15731.1|10
1617187720000|2021-03-31 10:48:40|15768.78|15730.78|15767.77|15729.77|15768.78|15730.78|15767.74|15729.74|10
1617187730000|2021-03-31 10:48:50|15767.54|15729.54|15766.95|15728.95|15767.71|15729.71|15765.8|15727.8|10
1617187740000|2021-03-31 10:49:00|15766.51|15728.51|15763.61|15725.61|15766.77|15728.77|15763.11|15725.11|10
1617187750000|2021-03-31 10:49:10|15763.98|15725.98|15761.74|15723.74|15763.98|15725.98|15761.74|15723.74|10
1617187760000|2021-03-31 10:49:20|15761|15723|15758.26|15720.26|15761.25|15723.25|15758.26|15720.26|9
1617187770000|2021-03-31 10:49:30|15757.76|15719.76|15754.1|15716.1|15757.76|15719.76|15753.86|15715.86|10
1617187780000|2021-03-31 10:49:40|15754.93|15716.93|15756.89|15718.89|15756.89|15718.89|15754.93|15716.93|9
1617187790000|2021-03-31 10:49:50|15756.87|15718.87|15753.11|15715.11|15756.87|15718.87|15753.07|15715.07|10
1617187800000|2021-03-31 10:50:00|15751.39|15713.39|15746.64|15708.64|15751.39|15713.39|15746.64|15708.64|10
1617187810000|2021-03-31 10:50:10|15745.01|15707.01|15733.63|15695.63|15745.01|15707.01|15733.63|15695.63|10
1617187820000|2021-03-31 10:50:20|15733.21|15695.21|15731.34|15693.34|15733.31|15695.31|15731.34|15693.34|10
1617187830000|2021-03-31 10:50:30|15730.5|15692.5|15730.66|15692.66|15730.66|15692.66|15729.28|15691.28|9
1617187840000|2021-03-31 10:50:40|15729.72|15691.72|15728.77|15690.77|15729.72|15691.72|15728.63|15690.63|10
1617187850000|2021-03-31 10:50:50|15728.46|15690.46|15732.39|15694.39|15732.39|15694.39|15728.46|15690.46|10
1617187860000|2021-03-31 10:51:00|15733.05|15695.05|15734.61|15696.61|15734.61|15696.61|15732.62|15694.62|10
1617187870000|2021-03-31 10:51:10|15734.69|15696.69|15735.71|15697.71|15735.98|15697.98|15734.69|15696.69|10
1617187880000|2021-03-31 10:51:20|15735.83|15697.83|15737.13|15699.13|15737.13|15699.13|15735.7|15697.7|9
1617187890000|2021-03-31 10:51:30|15737.94|15699.94|15743.04|15705.04|15743.04|15705.04|15737.94|15699.94|10
1617187900000|2021-03-31 10:51:40|15745.58|15707.58|15750.73|15712.73|15750.73|15712.73|15745.58|15707.58|10
1617187910000|2021-03-31 10:51:50|15751|15713|15757.39|15719.39|15757.39|15719.39|15751|15713|10
1617187920000|2021-03-31 10:52:00|15758.1|15720.1|15763.02|15725.02|15763.02|15725.02|15758.1|15720.1|10
1617187930000|2021-03-31 10:52:10|15763.73|15725.73|15764.43|15726.43|15765.17|15727.17|15763.29|15725.29|10
1617187940000|2021-03-31 10:52:20|15763.99|15725.99|15771.01|15733.01|15771.01|15733.01|15763.88|15725.88|10
1617187950000|2021-03-31 10:52:30|15771.48|15733.48|15775.06|15737.06|15775.06|15737.06|15771.48|15733.48|10
1617187960000|2021-03-31 10:52:40|15774.82|15736.82|15777.53|15739.53|15778.34|15740.34|15774.82|15736.82|10
1617187970000|2021-03-31 10:52:50|15782.4|15744.4|15783.15|15745.15|15783.15|15745.15|15782.32|15744.32|9
1617187980000|2021-03-31 10:53:00|15782.78|15744.78|15786.91|15748.91|15787.08|15749.08|15782.78|15744.78|10
1617187990000|2021-03-31 10:53:10|15786.42|15748.42|15785.9|15747.9|15787.32|15749.32|15784.88|15746.88|10
1617188000000|2021-03-31 10:53:20|15785.61|15747.61|15785.5|15747.5|15786.03|15748.03|15784.79|15746.79|10
1617188010000|2021-03-31 10:53:30|15785.78|15747.78|15785.89|15747.89|15785.89|15747.89|15784.37|15746.37|10
1617188020000|2021-03-31 10:53:40|15785.54|15747.54|15782.37|15744.37|15785.54|15747.54|15782.37|15744.37|10
1617188030000|2021-03-31 10:53:50|15782.43|15744.43|15775.35|15737.35|15782.43|15744.43|15775.35|15737.35|10
1617188040000|2021-03-31 10:54:00|15775.9|15737.9|15777.81|15739.81|15777.81|15739.81|15775.9|15737.9|10
1617188050000|2021-03-31 10:54:10|15777.95|15739.95|15777.72|15739.72|15778.16|15740.16|15777.28|15739.28|10
1617188060000|2021-03-31 10:54:20|15777.67|15739.67|15777.53|15739.53|15778.17|15740.17|15777.53|15739.53|9
1617188070000|2021-03-31 10:54:30|15776.97|15738.97|15775.19|15737.19|15777.21|15739.21|15775.19|15737.19|10
1617188080000|2021-03-31 10:54:40|15774.63|15736.63|15773.41|15735.41|15775.11|15737.11|15773.27|15735.27|9
1617188090000|2021-03-31 10:54:50|15772.92|15734.92|15771.83|15733.83|15773.82|15735.82|15771.83|15733.83|10
1617188100000|2021-03-31 10:55:00|15771.91|15733.91|15768.78|15730.78|15771.91|15733.91|15768.78|15730.78|10
1617188110000|2021-03-31 10:55:10|15768.08|15730.08|15760.67|15722.67|15768.08|15730.08|15760.67|15722.67|10
1617188120000|2021-03-31 10:55:20|15759.63|15721.63|15759.99|15721.99|15759.99|15721.99|15759.1|15721.1|10
1617188130000|2021-03-31 10:55:30|15760.09|15722.09|15760.04|15722.04|15760.51|15722.51|15759.57|15721.57|10
1617188140000|2021-03-31 10:55:40|15760.24|15722.24|15762.12|15724.12|15762.49|15724.49|15760.24|15722.24|10
1617188150000|2021-03-31 10:55:50|15762.29|15724.29|15767.02|15729.02|15767.02|15729.02|15762.29|15724.29|10
1617188160000|2021-03-31 10:56:00|15767.08|15729.08|15767.55|15729.55|15767.59|15729.59|15766.68|15728.68|10
1617188170000|2021-03-31 10:56:10|15767.63|15729.63|15766.44|15728.44|15767.63|15729.63|15766.44|15728.44|9
1617188180000|2021-03-31 10:56:20|15766.39|15728.39|15767.4|15729.4|15767.4|15729.4|15766.18|15728.18|10
1617188190000|2021-03-31 10:56:30|15766.56|15728.56|15766.8|15728.8|15767.28|15729.28|15766.56|15728.56|10
1617188200000|2021-03-31 10:56:40|15766.13|15728.13|15766.23|15728.23|15766.33|15728.33|15766.06|15728.06|10
1617188210000|2021-03-31 10:56:50|15766.15|15728.15|15767.1|15729.1|15767.7|15729.7|15766.15|15728.15|10
1617188220000|2021-03-31 10:57:00|15767.14|15729.14|15761.16|15723.16|15767.14|15729.14|15761.16|15723.16|10
1617188230000|2021-03-31 10:57:10|15761.75|15723.75|15753.17|15715.17|15761.75|15723.75|15753.17|15715.17|10
1617188240000|2021-03-31 10:57:20|15752.75|15714.75|15752.13|15714.13|15752.89|15714.89|15751.89|15713.89|10
1617188250000|2021-03-31 10:57:30|15751.41|15713.41|15748.84|15710.84|15751.41|15713.41|15748.84|15710.84|10
1617188260000|2021-03-31 10:57:40|15749.33|15711.33|15750.81|15712.81|15750.97|15712.97|15748.98|15710.98|10
1617188270000|2021-03-31 10:57:50|15750.88|15712.88|15754.84|15716.84|15754.84|15716.84|15750.88|15712.88|10
1617188280000|2021-03-31 10:58:00|15755.06|15717.06|15758.67|15720.67|15758.67|15720.67|15755|15717|10
1617188290000|2021-03-31 10:58:10|15759.7|15721.7|15766.14|15728.14|15766.14|15728.14|15759.7|15721.7|10
1617188300000|2021-03-31 10:58:20|15766.84|15728.84|15775.68|15737.68|15775.68|15737.68|15766.84|15728.84|10
1617188310000|2021-03-31 10:58:30|15776.86|15738.86|15787.21|15749.21|15787.21|15749.21|15776.73|15738.73|10
1617188320000|2021-03-31 10:58:40|15788.76|15750.76|15796.23|15758.23|15796.23|15758.23|15788.76|15750.76|10
1617188330000|2021-03-31 10:58:50|15795.85|15757.85|15797.74|15759.74|15797.76|15759.76|15795.06|15757.06|10
1617188340000|2021-03-31 10:59:00|15797.11|15759.11|15798.62|15760.62|15798.82|15760.82|15797.09|15759.09|10
1617188350000|2021-03-31 10:59:10|15798.86|15760.86|15803.18|15765.18|15803.18|15765.18|15798.5|15760.5|10
1617188360000|2021-03-31 10:59:20|15803.59|15765.59|15807.58|15769.58|15807.58|15769.58|15803.07|15765.07|10
1617188370000|2021-03-31 10:59:30|15810.63|15772.63|15815.7|15777.7|15815.7|15777.7|15810.63|15772.63|10
1617188380000|2021-03-31 10:59:40|15816.26|15778.26|15813.42|15775.42|15816.78|15778.78|15813.42|15775.42|10
1617188390000|2021-03-31 10:59:50|15813.71|15775.71|15812.74|15774.74|15813.9|15775.9|15812.62|15774.62|10
1617188400000|2021-03-31 11:00:00|15812.96|15774.96|15813.68|15775.68|15813.95|15775.95|15811.71|15773.71|10
1617188410000|2021-03-31 11:00:10|15814.97|15776.97|15815.94|15777.94|15816.04|15778.04|15814.97|15776.97|10
1617188420000|2021-03-31 11:00:20|15816.39|15778.39|15820.04|15782.04|15820.04|15782.04|15816.39|15778.39|10
1617188430000|2021-03-31 11:00:30|15820.37|15782.37|15826.66|15788.66|15826.66|15788.66|15820.37|15782.37|10
1617188440000|2021-03-31 11:00:40|15827.23|15789.23|15829.84|15791.84|15829.84|15791.84|15827|15789|10
1617188450000|2021-03-31 11:00:50|15830.21|15792.21|15831.35|15793.35|15831.35|15793.35|15830.21|15792.21|10
1617188460000|2021-03-31 11:01:00|15831.7|15793.7|15830.71|15792.71|15832.65|15794.65|15830.71|15792.71|10
1617188470000|2021-03-31 11:01:10|15830.81|15792.81|15831.74|15793.74|15832.18|15794.18|15830.48|15792.48|10
1617188480000|2021-03-31 11:01:20|15831.68|15793.68|15830.59|15792.59|15832.29|15794.29|15830.59|15792.59|10
1617188490000|2021-03-31 11:01:30|15829.74|15791.74|15825.81|15787.81|15830.74|15792.74|15825.81|15787.81|10
1617188500000|2021-03-31 11:01:40|15825.79|15787.79|15820.43|15782.43|15825.79|15787.79|15820.36|15782.36|10
1617188510000|2021-03-31 11:01:50|15820.2|15782.2|15816.15|15778.15|15820.2|15782.2|15816.15|15778.15|10
1617188520000|2021-03-31 11:02:00|15815.52|15777.52|15812.21|15774.21|15815.52|15777.52|15812.21|15774.21|10
1617188530000|2021-03-31 11:02:10|15810.77|15772.77|15808.67|15770.67|15810.77|15772.77|15807.64|15769.64|10
1617188540000|2021-03-31 11:02:20|15809.16|15771.16|15809.57|15771.57|15809.83|15771.83|15808.71|15770.71|10
1617188550000|2021-03-31 11:02:30|15809.91|15771.91|15810.32|15772.32|15810.91|15772.91|15809.85|15771.85|10
1617188560000|2021-03-31 11:02:40|15809.4|15771.4|15808.05|15770.05|15809.4|15771.4|15806.66|15768.66|10
1617188570000|2021-03-31 11:02:50|15808.58|15770.58|15809.33|15771.33|15810.2|15772.2|15808.58|15770.58|10
1617188580000|2021-03-31 11:03:00|15809.35|15771.35|15811.23|15773.23|15811.23|15773.23|15809.35|15771.35|10
1617188590000|2021-03-31 11:03:10|15812.46|15774.46|15811.49|15773.49|15813.4|15775.4|15810.87|15772.87|10
1617188600000|2021-03-31 11:03:20|15811.58|15773.58|15810.89|15772.89|15811.7|15773.7|15810.86|15772.86|10
1617188610000|2021-03-31 11:03:30|15811.14|15773.14|15812.01|15774.01|15812.09|15774.09|15810.76|15772.76|10
1617188620000|2021-03-31 11:03:40|15812.44|15774.44|15813.31|15775.31|15813.31|15775.31|15811.87|15773.87|10
1617188630000|2021-03-31 11:03:50|15813.24|15775.24|15820.97|15782.97|15820.97|15782.97|15813.24|15775.24|10
1617188640000|2021-03-31 11:04:00|15821.11|15783.11|15827.34|15789.34|15827.34|15789.34|15821.11|15783.11|10
1617188650000|2021-03-31 11:04:10|15828.1|15790.1|15832.3|15794.3|15832.3|15794.3|15828.1|15790.1|10
1617188660000|2021-03-31 11:04:20|15832.75|15794.75|15833.48|15795.48|15833.48|15795.48|15832.22|15794.22|9
1617188670000|2021-03-31 11:04:30|15833.33|15795.33|15834.02|15796.02|15834.59|15796.59|15832.87|15794.87|10
1617188680000|2021-03-31 11:04:40|15833.55|15795.55|15833.81|15795.81|15834.96|15796.96|15833.55|15795.55|10
1617188690000|2021-03-31 11:04:50|15833.43|15795.43|15836.19|15798.19|15836.19|15798.19|15832.99|15794.99|10
1617188700000|2021-03-31 11:05:00|15836.73|15798.73|15836.44|15798.44|15837.59|15799.59|15836.25|15798.25|10
1617188710000|2021-03-31 11:05:10|15836.32|15798.32|15838.65|15800.65|15838.65|15800.65|15836.01|15798.01|10
1617188720000|2021-03-31 11:05:20|15839.89|15801.89|15839.34|15801.34|15840.1|15802.1|15838.81|15800.81|10
1617188730000|2021-03-31 11:05:30|15839.5|15801.5|15839.48|15801.48|15840.84|15802.84|15839.48|15801.48|10
1617188740000|2021-03-31 11:05:40|15839.73|15801.73|15838.85|15800.85|15840.09|15802.09|15838.74|15800.74|10
1617188750000|2021-03-31 11:05:50|15838.79|15800.79|15840.14|15802.14|15840.14|15802.14|15838.79|15800.79|10
1617188760000|2021-03-31 11:06:00|15840.02|15802.02|15841.38|15803.38|15841.38|15803.38|15838.61|15800.61|10
1617188770000|2021-03-31 11:06:10|15842.02|15804.02|15840.9|15802.9|15842.48|15804.48|15840.9|15802.9|10
1617188780000|2021-03-31 11:06:20|15840.81|15802.81|15845.03|15807.03|15845.03|15807.03|15840.81|15802.81|10
1617188790000|2021-03-31 11:06:30|15845.47|15807.47|15848.68|15810.68|15848.68|15810.68|15845.47|15807.47|10
1617188800000|2021-03-31 11:06:40|15850.15|15812.15|15851.24|15813.24|15851.49|15813.49|15850.15|15812.15|10
1617188810000|2021-03-31 11:06:50|15851.07|15813.07|15852.57|15814.57|15852.57|15814.57|15850.03|15812.03|10
1617188820000|2021-03-31 11:07:00|15853.38|15815.38|15853.83|15815.83|15853.92|15815.92|15852.79|15814.79|9
1617188830000|2021-03-31 11:07:10|15854.05|15816.05|15855.53|15817.53|15855.53|15817.53|15853.63|15815.63|10
1617188840000|2021-03-31 11:07:20|15856.07|15818.07|15859.72|15821.72|15859.72|15821.72|15855.87|15817.87|10
1617188850000|2021-03-31 11:07:30|15860.03|15822.03|15860.57|15822.57|15861.38|15823.38|15859.54|15821.54|10
1617188860000|2021-03-31 11:07:40|15861.34|15823.34|15862.68|15824.68|15862.68|15824.68|15861.34|15823.34|8
1617188870000|2021-03-31 11:07:50|15863.11|15825.11|15864.56|15826.56|15864.56|15826.56|15863.11|15825.11|9
1617188880000|2021-03-31 11:08:00|15864.39|15826.39|15865.62|15827.62|15865.62|15827.62|15864.27|15826.27|10
1617188890000|2021-03-31 11:08:10|15865.69|15827.69|15865.94|15827.94|15867.08|15829.08|15865.53|15827.53|10
1617188900000|2021-03-31 11:08:20|15865.88|15827.88|15864.5|15826.5|15866.37|15828.37|15864.5|15826.5|10
1617188910000|2021-03-31 11:08:30|15864.6|15826.6|15863.18|15825.18|15864.6|15826.6|15863.18|15825.18|10
1617188920000|2021-03-31 11:08:40|15863.51|15825.51|15862.94|15824.94|15863.73|15825.73|15862.94|15824.94|10
1617188930000|2021-03-31 11:08:50|15863.32|15825.32|15862.28|15824.28|15863.32|15825.32|15861.55|15823.55|10
1617188940000|2021-03-31 11:09:00|15862.55|15824.55|15862.59|15824.59|15863.03|15825.03|15862.08|15824.08|10
1617188950000|2021-03-31 11:09:10|15861.74|15823.74|15861.11|15823.11|15861.74|15823.74|15860.76|15822.76|9
1617188960000|2021-03-31 11:09:20|15861.21|15823.21|15862.92|15824.92|15862.92|15824.92|15860.66|15822.66|9
1617188970000|2021-03-31 11:09:30|15862.68|15824.68|15863.67|15825.67|15863.71|15825.71|15862.19|15824.19|10
1617188980000|2021-03-31 11:09:40|15863.73|15825.73|15863.2|15825.2|15863.96|15825.96|15862.58|15824.58|10
1617188990000|2021-03-31 11:09:50|15863.81|15825.81|15864.56|15826.56|15864.74|15826.74|15863.26|15825.26|10
1617189000000|2021-03-31 11:10:00|15864.39|15826.39|15862.86|15824.86|15864.39|15826.39|15862.71|15824.71|10
1617189010000|2021-03-31 11:10:10|15862.56|15824.56|15863.59|15825.59|15863.59|15825.59|15862.22|15824.22|9
1617189020000|2021-03-31 11:10:20|15863.42|15825.42|15865.36|15827.36|15865.61|15827.61|15863.42|15825.42|10
1617189030000|2021-03-31 11:10:30|15865.67|15827.67|15868.25|15830.25|15868.25|15830.25|15865.67|15827.67|10
1617189040000|2021-03-31 11:10:40|15868.8|15830.8|15871.93|15833.93|15871.93|15833.93|15868.8|15830.8|10
1617189050000|2021-03-31 11:10:50|15871.16|15833.16|15870.93|15832.93|15871.32|15833.32|15870.68|15832.68|10
1617189060000|2021-03-31 11:11:00|15870.91|15832.91|15867.32|15829.32|15870.91|15832.91|15867.32|15829.32|10
1617189070000|2021-03-31 11:11:10|15866.95|15828.95|15869.19|15831.19|15869.22|15831.22|15866.83|15828.83|10
1617189080000|2021-03-31 11:11:20|15870.12|15832.12|15872.37|15834.37|15872.92|15834.92|15870.12|15832.12|10
1617189090000|2021-03-31 11:11:30|15872.36|15834.36|15875.43|15837.43|15875.43|15837.43|15871.9|15833.9|9
1617189100000|2021-03-31 11:11:40|15875.89|15837.89|15876.5|15838.5|15876.51|15838.51|15875.86|15837.86|10
1617189110000|2021-03-31 11:11:50|15876.73|15838.73|15876.36|15838.36|15877.08|15839.08|15876.11|15838.11|10
1617189120000|2021-03-31 11:12:00|15875.61|15837.61|15876.82|15838.82|15876.82|15838.82|15874.96|15836.96|10
1617189130000|2021-03-31 11:12:10|15877.07|15839.07|15880.2|15842.2|15880.2|15842.2|15877.07|15839.07|10
1617189140000|2021-03-31 11:12:20|15882.19|15844.19|15885.78|15847.78|15885.78|15847.78|15881.36|15843.36|10
1617189150000|2021-03-31 11:12:30|15888.14|15850.14|15890.36|15852.36|15890.36|15852.36|15888.14|15850.14|10
1617189160000|2021-03-31 11:12:40|15890.53|15852.53|15895.77|15857.77|15895.81|15857.81|15890.53|15852.53|10
1617189170000|2021-03-31 11:12:50|15895.46|15857.46|15901.72|15863.72|15901.72|15863.72|15895.46|15857.46|10
1617189180000|2021-03-31 11:13:00|15901.78|15863.78|15902.38|15864.38|15903.35|15865.35|15901.18|15863.18|10
1617189190000|2021-03-31 11:13:10|15901.52|15863.52|15884.53|15846.53|15901.52|15863.52|15884.53|15846.53|10
1617189200000|2021-03-31 11:13:20|15883.82|15845.82|15889.01|15851.01|15889.98|15851.98|15883.82|15845.82|10
1617189210000|2021-03-31 11:13:30|15889.11|15851.11|15897.97|15859.97|15897.97|15859.97|15889.11|15851.11|10
1617189220000|2021-03-31 11:13:40|15898.56|15860.56|15906.56|15868.56|15906.56|15868.56|15898.56|15860.56|10
1617189230000|2021-03-31 11:13:50|15907.78|15869.78|15910.47|15872.47|15910.47|15872.47|15907.03|15869.03|10
1617189240000|2021-03-31 11:14:00|15912.6|15874.6|15915.98|15877.98|15915.98|15877.98|15910.54|15872.54|10
1617189250000|2021-03-31 11:14:10|15915.02|15877.02|15913.14|15875.14|15915.59|15877.59|15913.02|15875.02|10
1617189260000|2021-03-31 11:14:20|15912.77|15874.77|15915.47|15877.47|15915.47|15877.47|15912.77|15874.77|10
1617189270000|2021-03-31 11:14:30|15914.69|15876.69|15916.75|15878.75|15917.34|15879.34|15914.67|15876.67|10
1617189280000|2021-03-31 11:14:40|15916.83|15878.83|15914.11|15876.11|15916.83|15878.83|15911.54|15873.54|10
1617189290000|2021-03-31 11:14:50|15912.65|15874.65|15915.06|15877.06|15915.71|15877.71|15911.35|15873.35|10
1617189300000|2021-03-31 11:15:00|15914.32|15876.32|15907.72|15869.72|15914.76|15876.76|15907.72|15869.72|10
1617189310000|2021-03-31 11:15:10|15906.44|15868.44|15899.66|15861.66|15906.44|15868.44|15899.66|15861.66|10
1617189320000|2021-03-31 11:15:20|15899.54|15861.54|15894.42|15856.42|15900.21|15862.21|15894.42|15856.42|10
1617189330000|2021-03-31 11:15:30|15893.37|15855.37|15893.53|15855.53|15893.77|15855.77|15892.98|15854.98|10
1617189340000|2021-03-31 11:15:40|15893.06|15855.06|15887.78|15849.78|15895.89|15857.89|15887.78|15849.78|10
1617189350000|2021-03-31 11:15:50|15887.41|15849.41|15883.46|15845.46|15887.41|15849.41|15882.57|15844.57|10
1617189360000|2021-03-31 11:16:00|15883.78|15845.78|15879.61|15841.61|15885.12|15847.12|15879.61|15841.61|10
1617189370000|2021-03-31 11:16:10|15880.46|15842.46|15884.56|15846.56|15884.8|15846.8|15880.46|15842.46|10
1617189380000|2021-03-31 11:16:20|15884.21|15846.21|15882.16|15844.16|15884.21|15846.21|15880.53|15842.53|10
1617189390000|2021-03-31 11:16:30|15882.36|15844.36|15882.03|15844.03|15882.36|15844.36|15880.69|15842.69|10
1617189400000|2021-03-31 11:16:40|15881.64|15843.64|15881.15|15843.15|15882.54|15844.54|15881.15|15843.15|10
1617189410000|2021-03-31 11:16:50|15880.77|15842.77|15881.46|15843.46|15881.74|15843.74|15880.65|15842.65|10
1617189420000|2021-03-31 11:17:00|15881.2|15843.2|15874.75|15836.75|15881.2|15843.2|15874.75|15836.75|10
1617189430000|2021-03-31 11:17:10|15874.57|15836.57|15874.15|15836.15|15874.57|15836.57|15872.43|15834.43|10
1617189440000|2021-03-31 11:17:20|15873.41|15835.41|15873.64|15835.64|15874.09|15836.09|15873.17|15835.17|10
1617189450000|2021-03-31 11:17:30|15874.07|15836.07|15874.89|15836.89|15876.01|15838.01|15874.07|15836.07|10
1617189460000|2021-03-31 11:17:40|15874.79|15836.79|15876.94|15838.94|15876.94|15838.94|15874.57|15836.57|10
1617189470000|2021-03-31 11:17:50|15877.99|15839.99|15880.03|15842.03|15880.03|15842.03|15877.19|15839.19|10
1617189480000|2021-03-31 11:18:00|15880.77|15842.77|15884.65|15846.65|15884.65|15846.65|15880.77|15842.77|10
1617189490000|2021-03-31 11:18:10|15884.26|15846.26|15883.04|15845.04|15884.44|15846.44|15882.4|15844.4|10
1617189500000|2021-03-31 11:18:20|15886.12|15848.12|15892.11|15854.11|15892.65|15854.65|15886.12|15848.12|10
1617189510000|2021-03-31 11:18:30|15892.01|15854.01|15893.79|15855.79|15894.05|15856.05|15892.01|15854.01|10
1617189520000|2021-03-31 11:18:40|15894.17|15856.17|15895.05|15857.05|15895.87|15857.87|15894.17|15856.17|10
1617189530000|2021-03-31 11:18:50|15894.72|15856.72|15894.76|15856.76|15895.43|15857.43|15892.86|15854.86|10
1617189540000|2021-03-31 11:19:00|15894.58|15856.58|15895.03|15857.03|15895.97|15857.97|15894.18|15856.18|10
1617189550000|2021-03-31 11:19:10|15894.96|15856.96|15896.28|15858.28|15896.28|15858.28|15894.96|15856.96|10
1617189560000|2021-03-31 11:19:20|15896.41|15858.41|15895.22|15857.22|15896.95|15858.95|15895.22|15857.22|10
1617189570000|2021-03-31 11:19:30|15894.43|15856.43|15892.88|15854.88|15894.43|15856.43|15892.55|15854.55|9
1617189580000|2021-03-31 11:19:40|15893|15855|15895.21|15857.21|15895.21|15857.21|15892.37|15854.37|10
1617189590000|2021-03-31 11:19:50|15894.57|15856.57|15894.72|15856.72|15895.31|15857.31|15894.07|15856.07|9
1617189600000|2021-03-31 11:20:00|15894.35|15856.35|15896.35|15858.35|15896.51|15858.51|15894.35|15856.35|10
1617189610000|2021-03-31 11:20:10|15896.23|15858.23|15900.26|15862.26|15900.5|15862.5|15896.23|15858.23|10
1617189620000|2021-03-31 11:20:20|15900.03|15862.03|15902.65|15864.65|15902.87|15864.87|15899.89|15861.89|10
1617189630000|2021-03-31 11:20:30|15902.7|15864.7|15902.2|15864.2|15902.7|15864.7|15901.56|15863.56|10
1617189640000|2021-03-31 11:20:40|15902.18|15864.18|15912.32|15874.32|15912.32|15874.32|15902.18|15864.18|10
1617189650000|2021-03-31 11:20:50|15912.85|15874.85|15915.63|15877.63|15916.08|15878.08|15912.85|15874.85|10
1617189660000|2021-03-31 11:21:00|15915.04|15877.04|15918.19|15880.19|15918.19|15880.19|15915.04|15877.04|10
1617189670000|2021-03-31 11:21:10|15917.58|15879.58|15913.63|15875.63|15917.58|15879.58|15913.63|15875.63|10
1617189680000|2021-03-31 11:21:20|15913.49|15875.49|15915.59|15877.59|15915.62|15877.62|15912.89|15874.89|10
1617189690000|2021-03-31 11:21:30|15915.52|15877.52|15916.04|15878.04|15916.34|15878.34|15915.52|15877.52|10
1617189700000|2021-03-31 11:21:40|15916.74|15878.74|15918.54|15880.54|15918.82|15880.82|15916.74|15878.74|10
1617189710000|2021-03-31 11:21:50|15918.14|15880.14|15919.41|15881.41|15919.88|15881.88|15917.76|15879.76|10
1617189720000|2021-03-31 11:22:00|15919.67|15881.67|15919.96|15881.96|15921.21|15883.21|15919.67|15881.67|10
1617189730000|2021-03-31 11:22:10|15920.45|15882.45|15921.6|15883.6|15921.6|15883.6|15919.11|15881.11|10
1617189740000|2021-03-31 11:22:20|15921.98|15883.98|15926.96|15888.96|15926.96|15888.96|15921.98|15883.98|10
1617189750000|2021-03-31 11:22:30|15927.58|15889.58|15928.55|15890.55|15929.23|15891.23|15927.58|15889.58|10
1617189760000|2021-03-31 11:22:40|15929.15|15891.15|15932.65|15894.65|15933.45|15895.45|15929.15|15891.15|10
1617189770000|2021-03-31 11:22:50|15932.86|15894.86|15942.45|15904.45|15942.45|15904.45|15932.86|15894.86|10
1617189780000|2021-03-31 11:23:00|15943.3|15905.3|15947.5|15909.5|15947.72|15909.72|15943.3|15905.3|10
1617189790000|2021-03-31 11:23:10|15946.31|15908.31|15947.17|15909.17|15947.85|15909.85|15943.42|15905.42|10
1617189800000|2021-03-31 11:23:20|15946.37|15908.37|15945.7|15907.7|15946.84|15908.84|15945.7|15907.7|9
1617189810000|2021-03-31 11:23:30|15945.16|15907.16|15941.18|15903.18|15945.87|15907.87|15940.91|15902.91|10
1617189820000|2021-03-31 11:23:40|15941.83|15903.83|15942.36|15904.36|15943.51|15905.51|15941.83|15903.83|10
1617189830000|2021-03-31 11:23:50|15941.83|15903.83|15940.9|15902.9|15943.15|15905.15|15940.9|15902.9|10
1617189840000|2021-03-31 11:24:00|15941.41|15903.41|15939.46|15901.46|15941.41|15903.41|15939.42|15901.42|10
1617189850000|2021-03-31 11:24:10|15939.31|15901.31|15943.13|15905.13|15943.13|15905.13|15937.74|15899.74|10
1617189860000|2021-03-31 11:24:20|15944.25|15906.25|15945.1|15907.1|15946.31|15908.31|15944.25|15906.25|10
1617189870000|2021-03-31 11:24:30|15945.19|15907.19|15944.85|15906.85|15945.52|15907.52|15943.87|15905.87|10
1617189880000|2021-03-31 11:24:40|15945.48|15907.48|15952|15914|15952.3|15914.3|15945.48|15907.48|10
1617189890000|2021-03-31 11:24:50|15950.2|15912.2|15952.61|15914.61|15952.61|15914.61|15949.42|15911.42|10
1617189900000|2021-03-31 11:25:00|15952.62|15914.62|15952.1|15914.1|15953.91|15915.91|15952.1|15914.1|10
1617189910000|2021-03-31 11:25:10|15952.31|15914.31|15955.9|15917.9|15955.9|15917.9|15952.31|15914.31|10
1617189920000|2021-03-31 11:25:20|15955.61|15917.61|15955.3|15917.3|15956.03|15918.03|15955.14|15917.14|10
1617189930000|2021-03-31 11:25:30|15954.53|15916.53|15949.82|15911.82|15954.53|15916.53|15949.82|15911.82|10
1617189940000|2021-03-31 11:25:40|15949.54|15911.54|15945.62|15907.62|15949.54|15911.54|15945.19|15907.19|10
1617189950000|2021-03-31 11:25:50|15946.23|15908.23|15945.39|15907.39|15946.23|15908.23|15945.03|15907.03|10
1617189960000|2021-03-31 11:26:00|15944.81|15906.81|15945.06|15907.06|15945.1|15907.1|15943.9|15905.9|9
1617189970000|2021-03-31 11:26:10|15945.64|15907.64|15943.84|15905.84|15945.64|15907.64|15942.99|15904.99|10
1617189980000|2021-03-31 11:26:20|15943.26|15905.26|15944.37|15906.37|15944.37|15906.37|15941.67|15903.67|10
1617189990000|2021-03-31 11:26:30|15943.6|15905.6|15943.56|15905.56|15943.83|15905.83|15941.49|15903.49|10
1617190000000|2021-03-31 11:26:40|15944.73|15906.73|15944.64|15906.64|15944.79|15906.79|15943.74|15905.74|10
1617190010000|2021-03-31 11:26:50|15944.99|15906.99|15944.14|15906.14|15946.94|15908.94|15944.14|15906.14|10
1617190020000|2021-03-31 11:27:00|15945.16|15907.16|15943.75|15905.75|15945.78|15907.78|15943.58|15905.58|9
1617190030000|2021-03-31 11:27:10|15944.17|15906.17|15945.18|15907.18|15946.43|15908.43|15944.17|15906.17|10
1617190040000|2021-03-31 11:27:20|15945.31|15907.31|15944.61|15906.61|15946.46|15908.46|15943.47|15905.47|10
1617190050000|2021-03-31 11:27:30|15944.79|15906.79|15946.42|15908.42|15946.6|15908.6|15944.79|15906.79|10
1617190060000|2021-03-31 11:27:40|15946.25|15908.25|15945.38|15907.38|15947.32|15909.32|15945.16|15907.16|10
1617190070000|2021-03-31 11:27:50|15945.79|15907.79|15950.14|15912.14|15950.58|15912.58|15945.79|15907.79|10
1617190080000|2021-03-31 11:28:00|15952.68|15914.68|15961.45|15923.45|15962.03|15924.03|15952.68|15914.68|10
1617190090000|2021-03-31 11:28:10|15961.28|15923.28|15962.95|15924.95|15963.3|15925.3|15959.88|15921.88|9
1617190100000|2021-03-31 11:28:20|15962.94|15924.94|15965.73|15927.73|15965.73|15927.73|15962.18|15924.18|10
1617190110000|2021-03-31 11:28:30|15965.59|15927.59|15965.01|15927.01|15966.31|15928.31|15963.15|15925.15|10
1617190120000|2021-03-31 11:28:40|15965.65|15927.65|15963.16|15925.16|15966.64|15928.64|15963.16|15925.16|10
1617190130000|2021-03-31 11:28:50|15961.87|15923.87|15955.72|15917.72|15961.87|15923.87|15955.72|15917.72|10
1617190140000|2021-03-31 11:29:00|15954.97|15916.97|15952.74|15914.74|15955.76|15917.76|15952.58|15914.58|10
1617190150000|2021-03-31 11:29:10|15953.09|15915.09|15953.73|15915.73|15953.73|15915.73|15952.86|15914.86|10
1617190160000|2021-03-31 11:29:20|15954.5|15916.5|15954.16|15916.16|15958.57|15920.57|15952.62|15914.62|9
1617190170000|2021-03-31 11:29:30|15954.81|15916.81|15956.61|15918.61|15956.61|15918.61|15953.25|15915.25|10
1617190180000|2021-03-31 11:29:40|15956.67|15918.67|15955.03|15917.03|15956.93|15918.93|15954.64|15916.64|10
1617190190000|2021-03-31 11:29:50|15955.12|15917.12|15951.02|15913.02|15955.12|15917.12|15951.02|15913.02|10
1617190200000|2021-03-31 11:30:00|15951.07|15913.07|15949.81|15911.81|15951.47|15913.47|15947.78|15909.78|10
1617190210000|2021-03-31 11:30:10|15949.51|15911.51|15943.9|15905.9|15949.51|15911.51|15943.9|15905.9|10
1617190220000|2021-03-31 11:30:20|15944.07|15906.07|15942.67|15904.67|15945.18|15907.18|15942.59|15904.59|10
1617190230000|2021-03-31 11:30:30|15943.76|15905.76|15942.95|15904.95|15943.85|15905.85|15941.83|15903.83|9
1617190240000|2021-03-31 11:30:40|15938.59|15900.59|15931.49|15893.49|15938.59|15900.59|15931.49|15893.49|10
1617190250000|2021-03-31 11:30:50|15930.43|15892.43|15921.97|15883.97|15930.97|15892.97|15919.6|15881.6|10
1617190260000|2021-03-31 11:31:00|15921.65|15883.65|15924.83|15886.83|15925.01|15887.01|15921.65|15883.65|10
1617190270000|2021-03-31 11:31:10|15924.77|15886.77|15925.66|15887.66|15926.51|15888.51|15923.57|15885.57|9
1617190280000|2021-03-31 11:31:20|15926.12|15888.12|15928.81|15890.81|15929.58|15891.58|15926.12|15888.12|10
1617190290000|2021-03-31 11:31:30|15928.04|15890.04|15930.47|15892.47|15930.47|15892.47|15928.04|15890.04|10
1617190300000|2021-03-31 11:31:40|15930.17|15892.17|15932.98|15894.98|15933.14|15895.14|15930.17|15892.17|10
1617190310000|2021-03-31 11:31:50|15934.07|15896.07|15939.35|15901.35|15939.35|15901.35|15934.07|15896.07|10
1617190320000|2021-03-31 11:32:00|15939.54|15901.54|15940.18|15902.18|15940.18|15902.18|15939.33|15901.33|10
1617190330000|2021-03-31 11:32:10|15940.04|15902.04|15938.85|15900.85|15940.52|15902.52|15938.3|15900.3|10
1617190340000|2021-03-31 11:32:20|15939.05|15901.05|15940.3|15902.3|15941.15|15903.15|15939.05|15901.05|10
1617190350000|2021-03-31 11:32:30|15940.34|15902.34|15942.1|15904.1|15942.43|15904.43|15940.34|15902.34|9
1617190360000|2021-03-31 11:32:40|15941.72|15903.72|15943.72|15905.72|15944.15|15906.15|15941.72|15903.72|10
1617190370000|2021-03-31 11:32:50|15943.49|15905.49|15943.42|15905.42|15945.96|15907.96|15943.42|15905.42|10
1617190380000|2021-03-31 11:33:00|15943.59|15905.59|15947.3|15909.3|15947.61|15909.61|15943|15905|10
1617190390000|2021-03-31 11:33:10|15946.45|15908.45|15946.6|15908.6|15948.02|15910.02|15946.43|15908.43|10
1617190400000|2021-03-31 11:33:20|15946.49|15908.49|15950.53|15912.53|15950.53|15912.53|15946.49|15908.49|10
1617190410000|2021-03-31 11:33:30|15950.98|15912.98|15950.79|15912.79|15951.93|15913.93|15950.21|15912.21|10
1617190420000|2021-03-31 11:33:40|15951.19|15913.19|15952.26|15914.26|15952.26|15914.26|15949.51|15911.51|10
1617190430000|2021-03-31 11:33:50|15953.19|15915.19|15954.99|15916.99|15955.21|15917.21|15953.19|15915.19|10
1617190440000|2021-03-31 11:34:00|15954.97|15916.97|15953.66|15915.66|15954.97|15916.97|15953.45|15915.45|9
1617190450000|2021-03-31 11:34:10|15953.82|15915.82|15951.93|15913.93|15953.82|15915.82|15951.83|15913.83|10
1617190460000|2021-03-31 11:34:20|15951|15913|15947.91|15909.91|15951|15913|15947.91|15909.91|10
1617190470000|2021-03-31 11:34:30|15948.11|15910.11|15947.93|15909.93|15948.99|15910.99|15947.71|15909.71|10
1617190480000|2021-03-31 11:34:40|15947.61|15909.61|15950.66|15912.66|15951.08|15913.08|15947.14|15909.14|10
1617190490000|2021-03-31 11:34:50|15951.66|15913.66|15955.02|15917.02|15955.02|15917.02|15951.66|15913.66|9
1617190500000|2021-03-31 11:35:00|15954.47|15916.47|15953.74|15915.74|15955.07|15917.07|15953.45|15915.45|10
1617190510000|2021-03-31 11:35:10|15955.4|15917.4|15957.78|15919.78|15957.78|15919.78|15955.22|15917.22|10
1617190520000|2021-03-31 11:35:20|15958.57|15920.57|15959.33|15921.33|15959.33|15921.33|15958.28|15920.28|8
1617190530000|2021-03-31 11:35:30|15959.54|15921.54|15959.13|15921.13|15960.02|15922.02|15959.13|15921.13|10
1617190540000|2021-03-31 11:35:40|15959.03|15921.03|15961.71|15923.71|15961.71|15923.71|15958.9|15920.9|10
1617190550000|2021-03-31 11:35:50|15962|15924|15963.44|15925.44|15963.44|15925.44|15962|15924|9
1617190560000|2021-03-31 11:36:00|15963.25|15925.25|15968.48|15930.48|15968.48|15930.48|15963.01|15925.01|10
1617190570000|2021-03-31 11:36:10|15968.56|15930.56|15968.88|15930.88|15969.56|15931.56|15968.56|15930.56|10
1617190580000|2021-03-31 11:36:20|15970.31|15932.31|15974.78|15936.78|15976.29|15938.29|15970.31|15932.31|10
1617190590000|2021-03-31 11:36:30|15975.44|15937.44|15975.97|15937.97|15976.05|15938.05|15974.6|15936.6|10
1617190600000|2021-03-31 11:36:40|15975.22|15937.22|15977.56|15939.56|15977.56|15939.56|15975.22|15937.22|10
1617190610000|2021-03-31 11:36:50|15978.01|15940.01|15978.51|15940.51|15979.73|15941.73|15978.01|15940.01|10
1617190620000|2021-03-31 11:37:00|15978.18|15940.18|15978|15940|15978.64|15940.64|15977.33|15939.33|10
1617190630000|2021-03-31 11:37:10|15978.33|15940.33|15982.44|15944.44|15982.94|15944.94|15978.33|15940.33|10
1617190640000|2021-03-31 11:37:20|15982.8|15944.8|15983.54|15945.54|15983.54|15945.54|15982.75|15944.75|10
1617190650000|2021-03-31 11:37:30|15983.77|15945.77|15983.08|15945.08|15984.23|15946.23|15982.79|15944.79|10
1617190660000|2021-03-31 11:37:40|15983.53|15945.53|15984.66|15946.66|15984.66|15946.66|15983.01|15945.01|10
1617190670000|2021-03-31 11:37:50|15984.51|15946.51|15984.89|15946.89|15985.71|15947.71|15984.41|15946.41|10
1617190680000|2021-03-31 11:38:00|15984.76|15946.76|15983.53|15945.53|15984.76|15946.76|15983.53|15945.53|10
1617190690000|2021-03-31 11:38:10|15983.38|15945.38|15983.14|15945.14|15983.38|15945.38|15981.65|15943.65|10
1617190700000|2021-03-31 11:38:20|15983.06|15945.06|15982.54|15944.54|15983.06|15945.06|15981.44|15943.44|10
1617190710000|2021-03-31 11:38:30|15982.01|15944.01|15983.05|15945.05|15983.05|15945.05|15982.01|15944.01|9
1617190720000|2021-03-31 11:38:40|15983.35|15945.35|15985.13|15947.13|15985.13|15947.13|15983.05|15945.05|10
1617190730000|2021-03-31 11:38:50|15985.01|15947.01|15985.73|15947.73|15986.58|15948.58|15985.01|15947.01|10
1617190740000|2021-03-31 11:39:00|15986.13|15948.13|15985.91|15947.91|15987.44|15949.44|15985.34|15947.34|10
1617190750000|2021-03-31 11:39:10|15982.99|15944.99|15976.74|15938.74|15982.99|15944.99|15976.74|15938.74|10
1617190760000|2021-03-31 11:39:20|15976.26|15938.26|15976.28|15938.28|15976.74|15938.74|15976.02|15938.02|10
1617190770000|2021-03-31 11:39:30|15976.33|15938.33|15978.07|15940.07|15978.4|15940.4|15975.83|15937.83|9
1617190780000|2021-03-31 11:39:40|15977.63|15939.63|15978.38|15940.38|15979.41|15941.41|15977.63|15939.63|10
1617190790000|2021-03-31 11:39:50|15978.95|15940.95|15977.94|15939.94|15979.43|15941.43|15977.68|15939.68|10
1617190800000|2021-03-31 11:40:00|15977.85|15939.85|15977.65|15939.65|15978.65|15940.65|15977.4|15939.4|10
1617190810000|2021-03-31 11:40:10|15977.24|15939.24|15973.9|15935.9|15977.24|15939.24|15973.9|15935.9|10
1617190820000|2021-03-31 11:40:20|15974.46|15936.46|15971.75|15933.75|15974.46|15936.46|15971.75|15933.75|10
1617190830000|2021-03-31 11:40:30|15972.45|15934.45|15968.16|15930.16|15974.16|15936.16|15967.99|15929.99|8
1617190840000|2021-03-31 11:40:40|15968.3|15930.3|15967.46|15929.46|15968.67|15930.67|15967.19|15929.19|10
1617190850000|2021-03-31 11:40:50|15967.04|15929.04|15969.88|15931.88|15969.88|15931.88|15965.89|15927.89|10
1617190860000|2021-03-31 11:41:00|15970.91|15932.91|15972.89|15934.89|15973.42|15935.42|15970.91|15932.91|10
1617190870000|2021-03-31 11:41:10|15973.12|15935.12|15973.05|15935.05|15973.73|15935.73|15973.05|15935.05|10
1617190880000|2021-03-31 11:41:20|15973.21|15935.21|15974.09|15936.09|15974.58|15936.58|15972.98|15934.98|10
1617190890000|2021-03-31 11:41:30|15973.79|15935.79|15973.74|15935.74|15974.75|15936.75|15973.74|15935.74|10
1617190900000|2021-03-31 11:41:40|15973.68|15935.68|15972.03|15934.03|15973.68|15935.68|15972.03|15934.03|10
1617190910000|2021-03-31 11:41:50|15971.74|15933.74|15973.95|15935.95|15973.95|15935.95|15971.36|15933.36|10
1617190920000|2021-03-31 11:42:00|15974.42|15936.42|15973.08|15935.08|15975.03|15937.03|15973.08|15935.08|10
1617190930000|2021-03-31 11:42:10|15972.66|15934.66|15970.75|15932.75|15972.66|15934.66|15970.57|15932.57|10
1617190940000|2021-03-31 11:42:20|15969.77|15931.77|15969.82|15931.82|15970.01|15932.01|15969.49|15931.49|10
1617190950000|2021-03-31 11:42:30|15969.85|15931.85|15967.77|15929.77|15969.85|15931.85|15967.77|15929.77|9
1617190960000|2021-03-31 11:42:40|15967.93|15929.93|15967.44|15929.44|15968.07|15930.07|15966.84|15928.84|10
1617190970000|2021-03-31 11:42:50|15966.7|15928.7|15967.3|15929.3|15967.8|15929.8|15966.47|15928.47|9
1617190980000|2021-03-31 11:43:00|15967.47|15929.47|15967.55|15929.55|15968.49|15930.49|15967.47|15929.47|10
1617190990000|2021-03-31 11:43:10|15968.03|15930.03|15969.68|15931.68|15970|15932|15968.03|15930.03|9
1617191000000|2021-03-31 11:43:20|15969.83|15931.83|15968.42|15930.42|15969.83|15931.83|15968.37|15930.37|10
1617191010000|2021-03-31 11:43:30|15967.94|15929.94|15967.31|15929.31|15967.94|15929.94|15966.53|15928.53|10
1617191020000|2021-03-31 11:43:40|15967.2|15929.2|15966.96|15928.96|15967.58|15929.58|15966.48|15928.48|10
1617191030000|2021-03-31 11:43:50|15966.79|15928.79|15968.18|15930.18|15968.18|15930.18|15966.03|15928.03|10
1617191040000|2021-03-31 11:44:00|15969.19|15931.19|15973.67|15935.67|15973.67|15935.67|15969.19|15931.19|10
1617191050000|2021-03-31 11:44:10|15973.57|15935.57|15975.28|15937.28|15975.9|15937.9|15973.57|15935.57|9
1617191060000|2021-03-31 11:44:20|15974.54|15936.54|15975.63|15937.63|15975.9|15937.9|15974.54|15936.54|10
1617191070000|2021-03-31 11:44:30|15975.74|15937.74|15973.07|15935.07|15975.79|15937.79|15973.07|15935.07|10
1617191080000|2021-03-31 11:44:40|15972.91|15934.91|15969.66|15931.66|15973.06|15935.06|15969.66|15931.66|10
1617191090000|2021-03-31 11:44:50|15969.5|15931.5|15967.63|15929.63|15969.5|15931.5|15967.58|15929.58|10
1617191100000|2021-03-31 11:45:00|15966.86|15928.86|15965.75|15927.75|15966.86|15928.86|15965.27|15927.27|10
1617191110000|2021-03-31 11:45:10|15966.01|15928.01|15964.89|15926.89|15966.01|15928.01|15964.61|15926.61|10
1617191120000|2021-03-31 11:45:20|15965.6|15927.6|15964.85|15926.85|15965.6|15927.6|15964.74|15926.74|10
1617191130000|2021-03-31 11:45:30|15964.67|15926.67|15963.95|15925.95|15964.67|15926.67|15963.28|15925.28|10
1617191140000|2021-03-31 11:45:40|15963.9|15925.9|15960.56|15922.56|15963.9|15925.9|15960.56|15922.56|9
1617191150000|2021-03-31 11:45:50|15959.47|15921.47|15948.68|15910.68|15959.47|15921.47|15948.68|15910.68|10
1617191160000|2021-03-31 11:46:00|15949.52|15911.52|15949.98|15911.98|15950.31|15912.31|15946.35|15908.35|10
1617191170000|2021-03-31 11:46:10|15950.22|15912.22|15952.65|15914.65|15952.65|15914.65|15950.22|15912.22|10
1617191180000|2021-03-31 11:46:20|15953.44|15915.44|15958.54|15920.54|15958.54|15920.54|15953.44|15915.44|10
1617191190000|2021-03-31 11:46:30|15958.71|15920.71|15961.1|15923.1|15961.33|15923.33|15958.71|15920.71|10
1617191200000|2021-03-31 11:46:40|15960.6|15922.6|15963.45|15925.45|15963.45|15925.45|15960.17|15922.17|10
1617191210000|2021-03-31 11:46:50|15964.21|15926.21|15966.07|15928.07|15966.35|15928.35|15963.82|15925.82|10
1617191220000|2021-03-31 11:47:00|15965.87|15927.87|15966.17|15928.17|15966.34|15928.34|15965.58|15927.58|10
1617191230000|2021-03-31 11:47:10|15966.18|15928.18|15967.81|15929.81|15967.81|15929.81|15966.18|15928.18|10
1617191240000|2021-03-31 11:47:20|15968.51|15930.51|15970.18|15932.18|15970.63|15932.63|15967.66|15929.66|9
1617191250000|2021-03-31 11:47:30|15970.25|15932.25|15969.87|15931.87|15970.25|15932.25|15969.18|15931.18|9
1617191260000|2021-03-31 11:47:40|15968.37|15930.37|15965.07|15927.07|15968.43|15930.43|15965.07|15927.07|10
1617191270000|2021-03-31 11:47:50|15965.11|15927.11|15964.06|15926.06|15965.11|15927.11|15963.84|15925.84|10
1617191280000|2021-03-31 11:48:00|15964.23|15926.23|15964.48|15926.48|15964.76|15926.76|15964.09|15926.09|10
1617191290000|2021-03-31 11:48:10|15964.5|15926.5|15967.31|15929.31|15967.31|15929.31|15964.45|15926.45|10
1617191300000|2021-03-31 11:48:20|15967.58|15929.58|15971.66|15933.66|15971.66|15933.66|15967.58|15929.58|10
1617191310000|2021-03-31 11:48:30|15971.64|15933.64|15971.9|15933.9|15973.02|15935.02|15971.64|15933.64|10
1617191320000|2021-03-31 11:48:40|15972.17|15934.17|15971.33|15933.33|15972.17|15934.17|15971.05|15933.05|10
1617191330000|2021-03-31 11:48:50|15971.74|15933.74|15970.8|15932.8|15971.74|15933.74|15970.65|15932.65|10
1617191340000|2021-03-31 11:49:00|15970|15932|15972.02|15934.02|15972.24|15934.24|15970|15932|9
1617191350000|2021-03-31 11:49:10|15972.32|15934.32|15972.74|15934.74|15973.43|15935.43|15972.05|15934.05|9
1617191360000|2021-03-31 11:49:20|15972.6|15934.6|15972.9|15934.9|15974.32|15936.32|15972.6|15934.6|10
1617191370000|2021-03-31 11:49:30|15973.04|15935.04|15973.23|15935.23|15973.89|15935.89|15973.04|15935.04|10
1617191380000|2021-03-31 11:49:40|15973.41|15935.41|15973.29|15935.29|15973.81|15935.81|15973.14|15935.14|10
1617191390000|2021-03-31 11:49:50|15973.28|15935.28|15973.37|15935.37|15974.47|15936.47|15972.94|15934.94|10
1617191400000|2021-03-31 11:50:00|15973.17|15935.17|15968.67|15930.67|15973.17|15935.17|15968.61|15930.61|10
1617191410000|2021-03-31 11:50:10|15967.16|15929.16|15964.46|15926.46|15967.16|15929.16|15964.46|15926.46|10
1617191420000|2021-03-31 11:50:20|15963.97|15925.97|15963.47|15925.47|15963.97|15925.97|15963.23|15925.23|10
1617191430000|2021-03-31 11:50:30|15963.36|15925.36|15963.94|15925.94|15964.65|15926.65|15963.36|15925.36|10
1617191440000|2021-03-31 11:50:40|15963.4|15925.4|15962.21|15924.21|15963.4|15925.4|15961.64|15923.64|10
1617191450000|2021-03-31 11:50:50|15961.96|15923.96|15958.31|15920.31|15961.96|15923.96|15958.31|15920.31|10
1617191460000|2021-03-31 11:51:00|15959.16|15921.16|15960.52|15922.52|15961.2|15923.2|15959.16|15921.16|10
1617191470000|2021-03-31 11:51:10|15960.6|15922.6|15964.81|15926.81|15964.86|15926.86|15960.28|15922.28|10
1617191480000|2021-03-31 11:51:20|15966.22|15928.22|15969.88|15931.88|15970.26|15932.26|15966.22|15928.22|10
1617191490000|2021-03-31 11:51:30|15970.33|15932.33|15970.91|15932.91|15972.83|15934.83|15970.3|15932.3|10
1617191500000|2021-03-31 11:51:40|15970.3|15932.3|15966.15|15928.15|15970.3|15932.3|15966.15|15928.15|10
1617191510000|2021-03-31 11:51:50|15966.02|15928.02|15962.37|15924.37|15966.02|15928.02|15962.37|15924.37|9
1617191520000|2021-03-31 11:52:00|15962.42|15924.42|15960.56|15922.56|15963.21|15925.21|15960.56|15922.56|10
1617191530000|2021-03-31 11:52:10|15960.55|15922.55|15960.33|15922.33|15960.95|15922.95|15960.33|15922.33|10
1617191540000|2021-03-31 11:52:20|15960.04|15922.04|15960.55|15922.55|15960.74|15922.74|15959.09|15921.09|9
1617191550000|2021-03-31 11:52:30|15960.8|15922.8|15964.76|15926.76|15964.76|15926.76|15960.8|15922.8|10
1617191560000|2021-03-31 11:52:40|15964.73|15926.73|15969.2|15931.2|15969.2|15931.2|15964.73|15926.73|10
1617191570000|2021-03-31 11:52:50|15969.36|15931.36|15969.57|15931.57|15969.57|15931.57|15968.66|15930.66|10
1617191580000|2021-03-31 11:53:00|15968.85|15930.85|15970.16|15932.16|15970.4|15932.4|15967.97|15929.97|10
1617191590000|2021-03-31 11:53:10|15971.13|15933.13|15972.87|15934.87|15973.17|15935.17|15971.13|15933.13|10
1617191600000|2021-03-31 11:53:20|15972.01|15934.01|15977.01|15939.01|15977.01|15939.01|15971.95|15933.95|10
1617191610000|2021-03-31 11:53:30|15977.66|15939.66|15979.93|15941.93|15979.93|15941.93|15977.18|15939.18|10
1617191620000|2021-03-31 11:53:40|15980.17|15942.17|15978.46|15940.46|15980.21|15942.21|15978.46|15940.46|10
1617191630000|2021-03-31 11:53:50|15978|15940|15973.64|15935.64|15978.73|15940.73|15973.64|15935.64|10
1617191640000|2021-03-31 11:54:00|15972.95|15934.95|15972.26|15934.26|15972.95|15934.95|15971.19|15933.19|10
1617191650000|2021-03-31 11:54:10|15972.1|15934.1|15972.99|15934.99|15973.44|15935.44|15972.1|15934.1|10
1617191660000|2021-03-31 11:54:20|15974.37|15936.37|15974.03|15936.03|15974.37|15936.37|15972.82|15934.82|10
1617191670000|2021-03-31 11:54:30|15973.74|15935.74|15974.02|15936.02|15974.02|15936.02|15973.5|15935.5|9
1617191680000|2021-03-31 11:54:40|15973.43|15935.43|15972.44|15934.44|15974.81|15936.81|15972.44|15934.44|10
1617191690000|2021-03-31 11:54:50|15973.98|15935.98|15975.87|15937.87|15975.87|15937.87|15973.98|15935.98|10
1617191700000|2021-03-31 11:55:00|15975.92|15937.92|15976.43|15938.43|15976.43|15938.43|15975.54|15937.54|10
1617191710000|2021-03-31 11:55:10|15977.34|15939.34|15979.55|15941.55|15979.55|15941.55|15977.34|15939.34|10
1617191720000|2021-03-31 11:55:20|15979.37|15941.37|15978.1|15940.1|15979.37|15941.37|15977.86|15939.86|10
1617191730000|2021-03-31 11:55:30|15977.81|15939.81|15976.87|15938.87|15977.81|15939.81|15976.87|15938.87|10
1617191740000|2021-03-31 11:55:40|15976.71|15938.71|15978.61|15940.61|15978.61|15940.61|15976.71|15938.71|10
1617191750000|2021-03-31 11:55:50|15978.65|15940.65|15978.37|15940.37|15979.48|15941.48|15978.18|15940.18|10
1617191760000|2021-03-31 11:56:00|15978.87|15940.87|15974.9|15936.9|15978.87|15940.87|15974.08|15936.08|10
1617191770000|2021-03-31 11:56:10|15974.84|15936.84|15974.54|15936.54|15975.18|15937.18|15974.35|15936.35|10
1617191780000|2021-03-31 11:56:20|15974.34|15936.34|15973.68|15935.68|15974.34|15936.34|15973.68|15935.68|10
1617191790000|2021-03-31 11:56:30|15973.83|15935.83|15970.61|15932.61|15973.94|15935.94|15970.16|15932.16|10
1617191800000|2021-03-31 11:56:40|15971.4|15933.4|15972.59|15934.59|15972.59|15934.59|15971.38|15933.38|10
1617191810000|2021-03-31 11:56:50|15973.03|15935.03|15975.77|15937.77|15975.77|15937.77|15973.03|15935.03|10
1617191820000|2021-03-31 11:57:00|15975.59|15937.59|15972.11|15934.11|15976.14|15938.14|15972.11|15934.11|10
1617191830000|2021-03-31 11:57:10|15971.8|15933.8|15969.76|15931.76|15971.89|15933.89|15969.76|15931.76|10
1617191840000|2021-03-31 11:57:20|15970.3|15932.3|15971.18|15933.18|15971.4|15933.4|15970.3|15932.3|10
1617191850000|2021-03-31 11:57:30|15971.39|15933.39|15967.65|15929.65|15971.39|15933.39|15967.48|15929.48|10
1617191860000|2021-03-31 11:57:40|15967.72|15929.72|15968.75|15930.75|15969.49|15931.49|15967.72|15929.72|10
1617191870000|2021-03-31 11:57:50|15968.39|15930.39|15967.35|15929.35|15968.39|15930.39|15967.35|15929.35|10
1617191880000|2021-03-31 11:58:00|15967.17|15929.17|15969.06|15931.06|15969.06|15931.06|15967.17|15929.17|10
1617191890000|2021-03-31 11:58:10|15968.97|15930.97|15967.42|15929.42|15969.33|15931.33|15967.42|15929.42|10
1617191900000|2021-03-31 11:58:20|15967.64|15929.64|15968.14|15930.14|15968.48|15930.48|15967.43|15929.43|10
1617191910000|2021-03-31 11:58:30|15968.1|15930.1|15968.71|15930.71|15968.91|15930.91|15968.1|15930.1|10
1617191920000|2021-03-31 11:58:40|15969.17|15931.17|15968.77|15930.77|15969.54|15931.54|15968.66|15930.66|10
1617191930000|2021-03-31 11:58:50|15968.76|15930.76|15968.21|15930.21|15969.29|15931.29|15967.82|15929.82|10
1617191940000|2021-03-31 11:59:00|15969.36|15931.36|15971.06|15933.06|15971.06|15933.06|15968.55|15930.55|10
1617191950000|2021-03-31 11:59:10|15970.71|15932.71|15971.08|15933.08|15972.11|15934.11|15970.14|15932.14|10
1617191960000|2021-03-31 11:59:20|15971.15|15933.15|15970.69|15932.69|15971.22|15933.22|15970.69|15932.69|9
1617191970000|2021-03-31 11:59:30|15972.14|15934.14|15974.51|15936.51|15975.14|15937.14|15972.14|15934.14|10
1617191980000|2021-03-31 11:59:40|15974.16|15936.16|15975.68|15937.68|15975.68|15937.68|15974.16|15936.16|10
1617191990000|2021-03-31 11:59:50|15976.01|15938.01|15978.12|15940.12|15978.12|15940.12|15976.01|15938.01|9
1617192000000|2021-03-31 12:00:00|15978.34|15940.34|15978.4|15940.4|15980.47|15942.47|15978.08|15940.08|10
1617192010000|2021-03-31 12:00:10|15977.97|15939.97|15974.09|15936.09|15978.03|15940.03|15974.09|15936.09|10
1617192020000|2021-03-31 12:00:20|15973.49|15935.49|15968.39|15930.39|15973.49|15935.49|15968.39|15930.39|10
1617192030000|2021-03-31 12:00:30|15968.85|15930.85|15964.21|15926.21|15968.85|15930.85|15964.21|15926.21|10
1617192040000|2021-03-31 12:00:40|15963.87|15925.87|15962.69|15924.69|15964.23|15926.23|15962.69|15924.69|10
1617192050000|2021-03-31 12:00:50|15962.57|15924.57|15954.01|15916.01|15962.57|15924.57|15954.01|15916.01|10
1617192060000|2021-03-31 12:01:00|15954.15|15916.15|15955.19|15917.19|15955.99|15917.99|15953.76|15915.76|10
1617192070000|2021-03-31 12:01:10|15955.22|15917.22|15947.89|15909.89|15955.22|15917.22|15947.71|15909.71|10
1617192080000|2021-03-31 12:01:20|15947.78|15909.78|15943.36|15905.36|15947.78|15909.78|15943.36|15905.36|10
1617192090000|2021-03-31 12:01:30|15943.35|15905.35|15941.2|15903.2|15943.55|15905.55|15941.2|15903.2|10
1617192100000|2021-03-31 12:01:40|15941.08|15903.08|15937.33|15899.33|15941.58|15903.58|15937.33|15899.33|10
1617192110000|2021-03-31 12:01:50|15937.46|15899.46|15938.77|15900.77|15938.77|15900.77|15936.82|15898.82|10
1617192120000|2021-03-31 12:02:00|15938.86|15900.86|15936.8|15898.8|15939.78|15901.78|15936.8|15898.8|10
1617192130000|2021-03-31 12:02:10|15935.25|15897.25|15929.42|15891.42|15935.46|15897.46|15929.42|15891.42|10
1617192140000|2021-03-31 12:02:20|15929.13|15891.13|15919.43|15881.43|15929.13|15891.13|15919.43|15881.43|10
1617192150000|2021-03-31 12:02:30|15919.27|15881.27|15914.24|15876.24|15919.27|15881.27|15914.24|15876.24|10
1617192160000|2021-03-31 12:02:40|15914.2|15876.2|15908.61|15870.61|15914.2|15876.2|15908.61|15870.61|10
1617192170000|2021-03-31 12:02:50|15907.92|15869.92|15906.1|15868.1|15907.92|15869.92|15905.44|15867.44|10
1617192180000|2021-03-31 12:03:00|15906.03|15868.03|15906.27|15868.27|15906.9|15868.9|15905.37|15867.37|10
1617192190000|2021-03-31 12:03:10|15905.72|15867.72|15907.02|15869.02|15907.02|15869.02|15904.78|15866.78|9
1617192200000|2021-03-31 12:03:20|15908.15|15870.15|15905.87|15867.87|15908.15|15870.15|15905.87|15867.87|10
1617192210000|2021-03-31 12:03:30|15905.9|15867.9|15905.94|15867.94|15906.4|15868.4|15905.39|15867.39|10
1617192220000|2021-03-31 12:03:40|15905.54|15867.54|15903.39|15865.39|15905.54|15867.54|15903.39|15865.39|10
1617192230000|2021-03-31 12:03:50|15903.5|15865.5|15902.57|15864.57|15903.5|15865.5|15902.46|15864.46|10
1617192240000|2021-03-31 12:04:00|15902.17|15864.17|15900.29|15862.29|15902.17|15864.17|15900.29|15862.29|10
1617192250000|2021-03-31 12:04:10|15900.24|15862.24|15895.17|15857.17|15900.24|15862.24|15895.17|15857.17|10
1617192260000|2021-03-31 12:04:20|15894.15|15856.15|15889.91|15851.91|15894.67|15856.67|15889.91|15851.91|10
1617192270000|2021-03-31 12:04:30|15888.97|15850.97|15885.19|15847.19|15888.97|15850.97|15885.19|15847.19|9
1617192280000|2021-03-31 12:04:40|15884.31|15846.31|15879.91|15841.91|15884.64|15846.64|15879.88|15841.88|10
1617192290000|2021-03-31 12:04:50|15881.16|15843.16|15879.71|15841.71|15882.69|15844.69|15879.41|15841.41|10
1617192300000|2021-03-31 12:05:00|15879.59|15841.59|15880.16|15842.16|15880.57|15842.57|15879.59|15841.59|10
1617192310000|2021-03-31 12:05:10|15880.45|15842.45|15883.97|15845.97|15883.97|15845.97|15880.45|15842.45|10
1617192320000|2021-03-31 12:05:20|15884.12|15846.12|15891.15|15853.15|15891.15|15853.15|15884.12|15846.12|10
1617192330000|2021-03-31 12:05:30|15892.06|15854.06|15901.7|15863.7|15901.7|15863.7|15892.06|15854.06|10
1617192340000|2021-03-31 12:05:40|15902.69|15864.69|15901.21|15863.21|15903.55|15865.55|15901.21|15863.21|10
1617192350000|2021-03-31 12:05:50|15900.25|15862.25|15897.59|15859.59|15900.25|15862.25|15896.98|15858.98|10
1617192360000|2021-03-31 12:06:00|15897.7|15859.7|15901.52|15863.52|15901.71|15863.71|15897.63|15859.63|10
1617192370000|2021-03-31 12:06:10|15901.83|15863.83|15908.4|15870.4|15908.4|15870.4|15901.64|15863.64|9
1617192380000|2021-03-31 12:06:20|15909.44|15871.44|15920.05|15882.05|15920.05|15882.05|15909.44|15871.44|10
1617192390000|2021-03-31 12:06:30|15921.59|15883.59|15930.1|15892.1|15930.62|15892.62|15921.59|15883.59|10
1617192400000|2021-03-31 12:06:40|15929.39|15891.39|15932.41|15894.41|15933.68|15895.68|15929.39|15891.39|10
1617192410000|2021-03-31 12:06:50|15932.09|15894.09|15931.44|15893.44|15932.09|15894.09|15929.85|15891.85|10
1617192420000|2021-03-31 12:07:00|15931.75|15893.75|15934.24|15896.24|15934.24|15896.24|15931.1|15893.1|10
1617192430000|2021-03-31 12:07:10|15934.51|15896.51|15937.05|15899.05|15937.73|15899.73|15932.92|15894.92|10
1617192440000|2021-03-31 12:07:20|15937.64|15899.64|15942.58|15904.58|15942.58|15904.58|15937.52|15899.52|10
1617192450000|2021-03-31 12:07:30|15942.61|15904.61|15941.1|15903.1|15944.79|15906.79|15941.1|15903.1|10
1617192460000|2021-03-31 12:07:40|15941.15|15903.15|15936.86|15898.86|15942.53|15904.53|15936.86|15898.86|10
1617192470000|2021-03-31 12:07:50|15936.65|15898.65|15931.12|15893.12|15936.65|15898.65|15931.12|15893.12|10
1617192480000|2021-03-31 12:08:00|15931.32|15893.32|15920.5|15882.5|15931.32|15893.32|15920.5|15882.5|10
1617192490000|2021-03-31 12:08:10|15920.53|15882.53|15917.13|15879.13|15920.53|15882.53|15917.13|15879.13|10
1617192500000|2021-03-31 12:08:20|15916.76|15878.76|15912.52|15874.52|15916.76|15878.76|15912.52|15874.52|10
1617192510000|2021-03-31 12:08:30|15912.53|15874.53|15915.33|15877.33|15915.33|15877.33|15912.48|15874.48|10
1617192520000|2021-03-31 12:08:40|15914.74|15876.74|15913.46|15875.46|15915.22|15877.22|15913.46|15875.46|10
1617192530000|2021-03-31 12:08:50|15913.31|15875.31|15914.09|15876.09|15914.39|15876.39|15913.26|15875.26|10
1617192540000|2021-03-31 12:09:00|15914.14|15876.14|15914.09|15876.09|15914.75|15876.75|15913.27|15875.27|10
1617192550000|2021-03-31 12:09:10|15914.13|15876.13|15913.58|15875.58|15914.24|15876.24|15913.58|15875.58|10
1617192560000|2021-03-31 12:09:20|15913.53|15875.53|15911.9|15873.9|15913.53|15875.53|15911.89|15873.89|9
1617192570000|2021-03-31 12:09:30|15911.98|15873.98|15912.24|15874.24|15912.24|15874.24|15911.34|15873.34|10
1617192580000|2021-03-31 12:09:40|15912.2|15874.2|15911.28|15873.28|15912.2|15874.2|15910.9|15872.9|9
1617192590000|2021-03-31 12:09:50|15910.92|15872.92|15909.57|15871.57|15910.92|15872.92|15909.33|15871.33|10
1617192600000|2021-03-31 12:10:00|15909.95|15871.95|15910.6|15872.6|15911.02|15873.02|15909.95|15871.95|10
1617192610000|2021-03-31 12:10:10|15909.96|15871.96|15907.71|15869.71|15910.55|15872.55|15907.47|15869.47|10
1617192620000|2021-03-31 12:10:20|15907.67|15869.67|15901.56|15863.56|15907.67|15869.67|15901.56|15863.56|10
1617192630000|2021-03-31 12:10:30|15900.88|15862.88|15897.12|15859.12|15901.11|15863.11|15897.12|15859.12|10
1617192640000|2021-03-31 12:10:40|15896.35|15858.35|15898.86|15860.86|15899.18|15861.18|15896.35|15858.35|10
1617192650000|2021-03-31 12:10:50|15898.37|15860.37|15901.98|15863.98|15901.98|15863.98|15897.93|15859.93|10
1617192660000|2021-03-31 12:11:00|15901.82|15863.82|15909.04|15871.04|15909.04|15871.04|15901.82|15863.82|10
1617192670000|2021-03-31 12:11:10|15909.56|15871.56|15916.58|15878.58|15916.58|15878.58|15909.56|15871.56|10
1617192680000|2021-03-31 12:11:20|15917.04|15879.04|15927.94|15889.94|15927.94|15889.94|15917.04|15879.04|10
1617192690000|2021-03-31 12:11:30|15928.8|15890.8|15934.39|15896.39|15934.53|15896.53|15928.1|15890.1|10
1617192700000|2021-03-31 12:11:40|15935.55|15897.55|15940.47|15902.47|15940.47|15902.47|15935.55|15897.55|10
1617192710000|2021-03-31 12:11:50|15940.57|15902.57|15945.49|15907.49|15945.49|15907.49|15940.57|15902.57|10
1617192720000|2021-03-31 12:12:00|15946.44|15908.44|15949.41|15911.41|15950.16|15912.16|15946.44|15908.44|10
1617192730000|2021-03-31 12:12:10|15948.77|15910.77|15951.35|15913.35|15951.76|15913.76|15948.77|15910.77|10
1617192740000|2021-03-31 12:12:20|15951.07|15913.07|15952.47|15914.47|15952.47|15914.47|15950.77|15912.77|10
1617192750000|2021-03-31 12:12:30|15952.72|15914.72|15956.05|15918.05|15956.73|15918.73|15952.72|15914.72|10
1617192760000|2021-03-31 12:12:40|15957.1|15919.1|15961.89|15923.89|15962.1|15924.1|15956.92|15918.92|10
1617192770000|2021-03-31 12:12:50|15960.45|15922.45|15958.5|15920.5|15960.45|15922.45|15954.91|15916.91|10
1617192780000|2021-03-31 12:13:00|15966|15928|15963.3|15925.3|15966.51|15928.51|15962.2|15924.2|10
1617192790000|2021-03-31 12:13:10|15963.36|15925.36|15964.61|15926.61|15964.61|15926.61|15963.36|15925.36|10
1617192800000|2021-03-31 12:13:20|15963.61|15925.61|15965.5|15927.5|15965.7|15927.7|15962.13|15924.13|9
1617192810000|2021-03-31 12:13:30|15966.71|15928.71|15967.07|15929.07|15968.91|15930.91|15966.71|15928.71|10
1617192820000|2021-03-31 12:13:40|15967.48|15929.48|15967.98|15929.98|15967.98|15929.98|15966.55|15928.55|10
1617192830000|2021-03-31 12:13:50|15968.42|15930.42|15970.59|15932.59|15970.72|15932.72|15968|15930|10
1617192840000|2021-03-31 12:14:00|15969.58|15931.58|15965.52|15927.52|15969.58|15931.58|15963.83|15925.83|10
1617192850000|2021-03-31 12:14:10|15965.07|15927.07|15973.84|15935.84|15973.84|15935.84|15965.07|15927.07|10
1617192860000|2021-03-31 12:14:20|15975.12|15937.12|15976.26|15938.26|15976.32|15938.32|15974.75|15936.75|10
1617192870000|2021-03-31 12:14:30|15976.24|15938.24|15979.46|15941.46|15979.57|15941.57|15976.24|15938.24|10
1617192880000|2021-03-31 12:14:40|15981.77|15943.77|15975.05|15937.05|15981.77|15943.77|15975.05|15937.05|10
1617192890000|2021-03-31 12:14:50|15974.8|15936.8|15980.44|15942.44|15980.95|15942.95|15974.8|15936.8|10
1617192900000|2021-03-31 12:15:00|15979.88|15941.88|15980.88|15942.88|15981.07|15943.07|15979.65|15941.65|10
1617192910000|2021-03-31 12:15:10|15980.62|15942.62|15977.59|15939.59|15980.63|15942.63|15977.59|15939.59|10
1617192920000|2021-03-31 12:15:20|15978.17|15940.17|15976.18|15938.18|15978.79|15940.79|15973.74|15935.74|10
1617192930000|2021-03-31 12:15:30|15975.51|15937.51|15978.05|15940.05|15978.05|15940.05|15974.06|15936.06|10
1617192940000|2021-03-31 12:15:40|15978.31|15940.31|15988.82|15950.82|15988.82|15950.82|15978.31|15940.31|10
1617192950000|2021-03-31 12:15:50|15990.11|15952.11|15993.92|15955.92|15994.24|15956.24|15990.04|15952.04|10
1617192960000|2021-03-31 12:16:00|15993.56|15955.56|16006.62|15968.62|16006.62|15968.62|15993.56|15955.56|10
1617192970000|2021-03-31 12:16:10|16008.75|15970.75|16020.42|15982.42|16021.68|15983.68|16008.75|15970.75|10
1617192980000|2021-03-31 12:16:20|16020.38|15982.38|16031.48|15993.48|16031.48|15993.48|16020.38|15982.38|10
1617192990000|2021-03-31 12:16:30|16033.23|15995.23|16038.13|16000.13|16038.13|16000.13|16032.02|15994.02|10
1617193000000|2021-03-31 12:16:40|16039.87|16001.87|16045.54|16007.54|16045.54|16007.54|16039.7|16001.7|10
1617193010000|2021-03-31 12:16:50|16045.45|16007.45|16045.61|16007.61|16047.46|16009.46|16044.65|16006.65|10
1617193020000|2021-03-31 12:17:00|16045.05|16007.05|16051.83|16013.83|16052.1|16014.1|16045.05|16007.05|10
1617193030000|2021-03-31 12:17:10|16051.92|16013.92|16061.04|16023.04|16061.04|16023.04|16051.92|16013.92|10
1617193040000|2021-03-31 12:17:20|16061.46|16023.46|16065.57|16027.57|16065.57|16027.57|16060.71|16022.71|10
1617193050000|2021-03-31 12:17:30|16064.23|16026.23|16060.29|16022.29|16064.23|16026.23|16060.29|16022.29|10
1617193060000|2021-03-31 12:17:40|16060.65|16022.65|16053.09|16015.09|16060.65|16022.65|16053.09|16015.09|10
1617193070000|2021-03-31 12:17:50|16053.41|16015.41|16050.15|16012.15|16053.62|16015.62|16050.15|16012.15|10
1617193080000|2021-03-31 12:18:00|16046.76|16008.76|16043.06|16005.06|16046.76|16008.76|16043.06|16005.06|10
1617193090000|2021-03-31 12:18:10|16043.2|16005.2|16050.56|16012.56|16050.56|16012.56|16043.08|16005.08|10
1617193100000|2021-03-31 12:18:20|16051.03|16013.03|16057.98|16019.98|16057.98|16019.98|16050.98|16012.98|10
1617193110000|2021-03-31 12:18:30|16058.43|16020.43|16064.41|16026.41|16065.81|16027.81|16058.43|16020.43|10
1617193120000|2021-03-31 12:18:40|16064.28|16026.28|16062.61|16024.61|16065.21|16027.21|16062.61|16024.61|10
1617193130000|2021-03-31 12:18:50|16062.65|16024.65|16060.53|16022.53|16062.65|16024.65|16059.44|16021.44|10
1617193140000|2021-03-31 12:19:00|16059.88|16021.88|16062.64|16024.64|16062.64|16024.64|16059.46|16021.46|10
1617193150000|2021-03-31 12:19:10|16062.41|16024.41|16055.45|16017.45|16062.41|16024.41|16055.45|16017.45|10
1617193160000|2021-03-31 12:19:20|16054.76|16016.76|16053.27|16015.27|16054.94|16016.94|16053.23|16015.23|10
1617193170000|2021-03-31 12:19:30|16053.3|16015.3|16051.68|16013.68|16055.06|16017.06|16051.68|16013.68|10
1617193180000|2021-03-31 12:19:40|16051.79|16013.79|16051.25|16013.25|16053|16015|16051.23|16013.23|10
1617193190000|2021-03-31 12:19:50|16051.64|16013.64|16050.75|16012.75|16051.87|16013.87|16050.14|16012.14|10
1617193200000|2021-03-31 12:20:00|16051.72|16013.72|16050.72|16012.72|16051.72|16013.72|16049.03|16011.03|10
1617193210000|2021-03-31 12:20:10|16050.54|16012.54|16048.65|16010.65|16050.54|16012.54|16048.65|16010.65|10
1617193220000|2021-03-31 12:20:20|16048.33|16010.33|16049.42|16011.42|16049.73|16011.73|16048.33|16010.33|10
1617193230000|2021-03-31 12:20:30|16049.28|16011.28|16046.62|16008.62|16049.28|16011.28|16046.58|16008.58|10
1617193240000|2021-03-31 12:20:40|16046.26|16008.26|16042.87|16004.87|16046.26|16008.26|16042.87|16004.87|10
1617193250000|2021-03-31 12:20:50|16041.93|16003.93|16038.32|16000.32|16041.93|16003.93|16038.32|16000.32|10
1617193260000|2021-03-31 12:21:00|16038.4|16000.4|16035.27|15997.27|16038.4|16000.4|16035.17|15997.17|9
1617193270000|2021-03-31 12:21:10|16034.74|15996.74|16031.14|15993.14|16035.44|15997.44|16031.14|15993.14|10
1617193280000|2021-03-31 12:21:20|16030.54|15992.54|16034.2|15996.2|16034.2|15996.2|16030.47|15992.47|10
1617193290000|2021-03-31 12:21:30|16034|15996|16033.85|15995.85|16034.94|15996.94|16032.58|15994.58|9
1617193300000|2021-03-31 12:21:40|16033.91|15995.91|16035.36|15997.36|16035.58|15997.58|16033.39|15995.39|10
1617193310000|2021-03-31 12:21:50|16034.9|15996.9|16032.1|15994.1|16034.9|15996.9|16032.1|15994.1|10
1617193320000|2021-03-31 12:22:00|16032.01|15994.01|16029.19|15991.19|16032.06|15994.06|16029.19|15991.19|10
1617193330000|2021-03-31 12:22:10|16029|15991|16029.16|15991.16|16029.52|15991.52|16028.31|15990.31|10
1617193340000|2021-03-31 12:22:20|16028.79|15990.79|16026.54|15988.54|16028.79|15990.79|16026.54|15988.54|10
1617193350000|2021-03-31 12:22:30|16024.99|15986.99|16021.95|15983.95|16024.99|15986.99|16021.79|15983.79|9
1617193360000|2021-03-31 12:22:40|16023.05|15985.05|16027.35|15989.35|16027.88|15989.88|16022.91|15984.91|10
1617193370000|2021-03-31 12:22:50|16029.45|15991.45|16030.68|15992.68|16030.73|15992.73|16029.45|15991.45|9
1617193380000|2021-03-31 12:23:00|16029.29|15991.29|16029.32|15991.32|16030.61|15992.61|16029.07|15991.07|10
1617193390000|2021-03-31 12:23:10|16028.96|15990.96|16028.1|15990.1|16028.96|15990.96|16027.41|15989.41|9
1617193400000|2021-03-31 12:23:20|16028.23|15990.23|16036.37|15998.37|16036.37|15998.37|16028.23|15990.23|10
1617193410000|2021-03-31 12:23:30|16037.38|15999.38|16037.96|15999.96|16040.51|16002.51|16037.22|15999.22|10
1617193420000|2021-03-31 12:23:40|16038.42|16000.42|16035.21|15997.21|16038.42|16000.42|16035.21|15997.21|10
1617193430000|2021-03-31 12:23:50|16034.69|15996.69|16030.61|15992.61|16034.74|15996.74|16030.29|15992.29|10
1617193440000|2021-03-31 12:24:00|16030.24|15992.24|16032.54|15994.54|16032.54|15994.54|16030.18|15992.18|10
1617193450000|2021-03-31 12:24:10|16031.96|15993.96|16030.76|15992.76|16032.07|15994.07|16030.76|15992.76|10
1617193460000|2021-03-31 12:24:20|16030.17|15992.17|16027.34|15989.34|16030.55|15992.55|16027.34|15989.34|10
1617193470000|2021-03-31 12:24:30|16027.64|15989.64|16029.5|15991.5|16029.5|15991.5|16027.64|15989.64|10
1617193480000|2021-03-31 12:24:40|16029.09|15991.09|16024.12|15986.12|16029.09|15991.09|16024.12|15986.12|10
1617193490000|2021-03-31 12:24:50|16024.93|15986.93|16020.89|15982.89|16024.93|15986.93|16020.76|15982.76|10
1617193500000|2021-03-31 12:25:00|16019.37|15981.37|16017.38|15979.38|16019.4|15981.4|16017.38|15979.38|10
1617193510000|2021-03-31 12:25:10|16017.56|15979.56|16013.43|15975.43|16017.56|15979.56|16013.43|15975.43|10
1617193520000|2021-03-31 12:25:20|16012.91|15974.91|16010.46|15972.46|16013.26|15975.26|16010.46|15972.46|10
1617193530000|2021-03-31 12:25:30|16010.7|15972.7|16012.86|15974.86|16013.28|15975.28|16010.6|15972.6|10
1617193540000|2021-03-31 12:25:40|16012.87|15974.87|16011.3|15973.3|16013|15975|16010.94|15972.94|10
1617193550000|2021-03-31 12:25:50|16011.37|15973.37|16010.06|15972.06|16011.5|15973.5|16010.03|15972.03|10
1617193560000|2021-03-31 12:26:00|16009.28|15971.28|16007.24|15969.24|16009.28|15971.28|16006.78|15968.78|10
1617193570000|2021-03-31 12:26:10|16006.87|15968.87|16003.97|15965.97|16007.15|15969.15|16003.48|15965.48|10
1617193580000|2021-03-31 12:26:20|16003.78|15965.78|16005.3|15967.3|16005.73|15967.73|16003.78|15965.78|10
1617193590000|2021-03-31 12:26:30|16005.13|15967.13|16006.54|15968.54|16006.59|15968.59|16005.13|15967.13|10
1617193600000|2021-03-31 12:26:40|16005.84|15967.84|16005.02|15967.02|16006.24|15968.24|16004.44|15966.44|10
1617193610000|2021-03-31 12:26:50|16005.09|15967.09|16008.37|15970.37|16009.1|15971.1|16005.09|15967.09|10
1617193620000|2021-03-31 12:27:00|16008.41|15970.41|16006.34|15968.34|16008.41|15970.41|16005.88|15967.88|10
1617193630000|2021-03-31 12:27:10|16007.05|15969.05|16011.58|15973.58|16011.58|15973.58|16007.05|15969.05|10
1617193640000|2021-03-31 12:27:20|16011.64|15973.64|16013.4|15975.4|16013.4|15975.4|16011.64|15973.64|9
1617193650000|2021-03-31 12:27:30|16013.61|15975.61|16014.78|15976.78|16015.02|15977.02|16013.61|15975.61|10
1617193660000|2021-03-31 12:27:40|16015.28|15977.28|16015.57|15977.57|16015.64|15977.64|16015.22|15977.22|10
1617193670000|2021-03-31 12:27:50|16015.69|15977.69|16015.68|15977.68|16017.18|15979.18|16015.56|15977.56|10
1617193680000|2021-03-31 12:28:00|16015.34|15977.34|16014.7|15976.7|16015.34|15977.34|16013.99|15975.99|10
1617193690000|2021-03-31 12:28:10|16014.69|15976.69|16012.85|15974.85|16015.16|15977.16|16012.85|15974.85|10
1617193700000|2021-03-31 12:28:20|16012.04|15974.04|16015.03|15977.03|16015.03|15977.03|16012.04|15974.04|10
1617193710000|2021-03-31 12:28:30|16015.57|15977.57|16018.79|15980.79|16018.79|15980.79|16015.46|15977.46|10
1617193720000|2021-03-31 12:28:40|16018.59|15980.59|16019.5|15981.5|16019.6|15981.6|16018.48|15980.48|10
1617193730000|2021-03-31 12:28:50|16019.48|15981.48|16020.23|15982.23|16021.44|15983.44|16019.42|15981.42|10
1617193740000|2021-03-31 12:29:00|16020.53|15982.53|16022.06|15984.06|16022.41|15984.41|16020.53|15982.53|10
1617193750000|2021-03-31 12:29:10|16022.25|15984.25|16019.7|15981.7|16022.79|15984.79|16019.7|15981.7|10
1617193760000|2021-03-31 12:29:20|16019.1|15981.1|16016.18|15978.18|16019.1|15981.1|16015.77|15977.77|9
1617193770000|2021-03-31 12:29:30|16016.57|15978.57|16015.21|15977.21|16017.11|15979.11|16015.21|15977.21|10
1617193780000|2021-03-31 12:29:40|16014.68|15976.68|16015.89|15977.89|16016.33|15978.33|16014.61|15976.61|10
1617193790000|2021-03-31 12:29:50|16016.1|15978.1|16014.43|15976.43|16016.77|15978.77|16014.43|15976.43|10
1617193800000|2021-03-31 12:30:00|16014.54|15976.54|16015.49|15977.49|16015.78|15977.78|16014.54|15976.54|10
1617193810000|2021-03-31 12:30:10|16015.21|15977.21|16013.73|15975.73|16015.21|15977.21|16013.73|15975.73|10
1617193820000|2021-03-31 12:30:20|16013.71|15975.71|16012.44|15974.44|16013.71|15975.71|16012.23|15974.23|10
1617193830000|2021-03-31 12:30:30|16012.59|15974.59|16008.48|15970.48|16012.59|15974.59|16008.48|15970.48|10
1617193840000|2021-03-31 12:30:40|16008.3|15970.3|16012.02|15974.02|16012.02|15974.02|16007.71|15969.71|10
1617193850000|2021-03-31 12:30:50|16012.47|15974.47|16016.66|15978.66|16016.97|15978.97|16012.15|15974.15|10
1617193860000|2021-03-31 12:31:00|16016.4|15978.4|16019.8|15981.8|16019.8|15981.8|16015.62|15977.62|10
1617193870000|2021-03-31 12:31:10|16019.87|15981.87|16022.34|15984.34|16022.34|15984.34|16019.87|15981.87|10
1617193880000|2021-03-31 12:31:20|16022.48|15984.48|16026.04|15988.04|16027.54|15989.54|16022.48|15984.48|10
1617193890000|2021-03-31 12:31:30|16026.19|15988.19|16025.15|15987.15|16027.3|15989.3|16025.15|15987.15|10
1617193900000|2021-03-31 12:31:40|16024.35|15986.35|16022.34|15984.34|16024.55|15986.55|16022.27|15984.27|9
1617193910000|2021-03-31 12:31:50|16022.62|15984.62|16020.21|15982.21|16022.62|15984.62|16020.21|15982.21|10
1617193920000|2021-03-31 12:32:00|16019.23|15981.23|16013.7|15975.7|16019.64|15981.64|16013.7|15975.7|10
1617193930000|2021-03-31 12:32:10|16012.96|15974.96|16010.19|15972.19|16012.96|15974.96|16010.19|15972.19|10
1617193940000|2021-03-31 12:32:20|16010.07|15972.07|16008.94|15970.94|16010.29|15972.29|16008.94|15970.94|10
1617193950000|2021-03-31 12:32:30|16008.67|15970.67|16007.9|15969.9|16008.67|15970.67|16007.28|15969.28|9
1617193960000|2021-03-31 12:32:40|16007.93|15969.93|16003.66|15965.66|16007.97|15969.97|16003.63|15965.63|10
1617193970000|2021-03-31 12:32:50|16003.29|15965.29|16004.22|15966.22|16004.22|15966.22|16002.76|15964.76|10
1617193980000|2021-03-31 12:33:00|16004.42|15966.42|16004.49|15966.49|16004.49|15966.49|16003.29|15965.29|10
1617193990000|2021-03-31 12:33:10|16005.63|15967.63|16009.1|15971.1|16009.12|15971.12|16005.63|15967.63|10
1617194000000|2021-03-31 12:33:20|16009.57|15971.57|16012.07|15974.07|16012.07|15974.07|16009.54|15971.54|10
1617194010000|2021-03-31 12:33:30|16012.04|15974.04|16012.74|15974.74|16014.15|15976.15|16011.98|15973.98|10
1617194020000|2021-03-31 12:33:40|16012.86|15974.86|16010.33|15972.33|16013.12|15975.12|16010.33|15972.33|10
1617194030000|2021-03-31 12:33:50|16009.69|15971.69|16008.83|15970.83|16009.69|15971.69|16008.11|15970.11|9
1617194040000|2021-03-31 12:34:00|16009.78|15971.78|16009.52|15971.52|16009.78|15971.78|16007.73|15969.73|10
1617194050000|2021-03-31 12:34:10|16009.72|15971.72|16011.2|15973.2|16011.2|15973.2|16009.28|15971.28|10
1617194060000|2021-03-31 12:34:20|16011|15973|16009.25|15971.25|16011.1|15973.1|16009.16|15971.16|10
1617194070000|2021-03-31 12:34:30|16009.51|15971.51|16006.32|15968.32|16009.51|15971.51|16006.32|15968.32|10
1617194080000|2021-03-31 12:34:40|16006.58|15968.58|16003.53|15965.53|16006.66|15968.66|16003.48|15965.48|10
1617194090000|2021-03-31 12:34:50|16002.45|15964.45|16001.53|15963.53|16003.35|15965.35|16001.45|15963.45|10
1617194100000|2021-03-31 12:35:00|16001.46|15963.46|16000.68|15962.68|16001.74|15963.74|16000.68|15962.68|9
1617194110000|2021-03-31 12:35:10|16001.2|15963.2|16002.81|15964.81|16003.11|15965.11|16001.15|15963.15|10
1617194120000|2021-03-31 12:35:20|16003.38|15965.38|16003.68|15965.68|16004.59|15966.59|16003.28|15965.28|10
1617194130000|2021-03-31 12:35:30|16003.34|15965.34|16004.56|15966.56|16004.76|15966.76|16003.22|15965.22|10
1617194140000|2021-03-31 12:35:40|16004.79|15966.79|16006.68|15968.68|16006.68|15968.68|16003.42|15965.42|10
1617194150000|2021-03-31 12:35:50|16006.36|15968.36|16006.22|15968.22|16006.83|15968.83|16004.68|15966.68|10
1617194160000|2021-03-31 12:36:00|16006.29|15968.29|16012.51|15974.51|16012.51|15974.51|16006.29|15968.29|10
1617194170000|2021-03-31 12:36:10|16014.09|15976.09|16019.41|15981.41|16019.41|15981.41|16014.09|15976.09|10
1617194180000|2021-03-31 12:36:20|16019.64|15981.64|16018.79|15980.79|16021.05|15983.05|16018.4|15980.4|10
1617194190000|2021-03-31 12:36:30|16018.72|15980.72|16018.34|15980.34|16019.17|15981.17|16017.86|15979.86|10
1617194200000|2021-03-31 12:36:40|16018.25|15980.25|16017.6|15979.6|16018.57|15980.57|16017.6|15979.6|9
1617194210000|2021-03-31 12:36:50|16018.21|15980.21|16016.47|15978.47|16018.21|15980.21|16016.28|15978.28|10
1617194220000|2021-03-31 12:37:00|16016.04|15978.04|16017.95|15979.95|16018.62|15980.62|16016.04|15978.04|10
1617194230000|2021-03-31 12:37:10|16017.48|15979.48|16017.96|15979.96|16018.25|15980.25|16017.48|15979.48|10
1617194240000|2021-03-31 12:37:20|16017.77|15979.77|16017.61|15979.61|16017.77|15979.77|16016.85|15978.85|9
1617194250000|2021-03-31 12:37:30|16017.12|15979.12|16016.36|15978.36|16017.33|15979.33|16016.36|15978.36|8
1617194260000|2021-03-31 12:37:40|16016.8|15978.8|16016.19|15978.19|16018.3|15980.3|16016.19|15978.19|10
1617194270000|2021-03-31 12:37:50|16015.76|15977.76|16008.68|15970.68|16015.76|15977.76|16008.68|15970.68|10
1617194280000|2021-03-31 12:38:00|16006.39|15968.39|16005.05|15967.05|16006.77|15968.77|16003.01|15965.01|10
1617194290000|2021-03-31 12:38:10|16004.92|15966.92|16007.02|15969.02|16007.02|15969.02|16004.27|15966.27|10
1617194300000|2021-03-31 12:38:20|16007.34|15969.34|16011.4|15973.4|16011.53|15973.53|16007.05|15969.05|10
1617194310000|2021-03-31 12:38:30|16011.59|15973.59|16013.85|15975.85|16014.14|15976.14|16011.59|15973.59|10
1617194320000|2021-03-31 12:38:40|16014.23|15976.23|16017.43|15979.43|16017.43|15979.43|16013.93|15975.93|10
1617194330000|2021-03-31 12:38:50|16017.48|15979.48|16018.66|15980.66|16018.66|15980.66|16017|15979|10
1617194340000|2021-03-31 12:39:00|16018.49|15980.49|16021.87|15983.87|16022.11|15984.11|16018.49|15980.49|10
1617194350000|2021-03-31 12:39:10|16022.38|15984.38|16022.65|15984.65|16023.12|15985.12|16022.05|15984.05|10
1617194360000|2021-03-31 12:39:20|16022.93|15984.93|16025.48|15987.48|16025.99|15987.99|16022.93|15984.93|10
1617194370000|2021-03-31 12:39:30|16026.12|15988.12|16026.43|15988.43|16026.77|15988.77|16025.84|15987.84|10
1617194380000|2021-03-31 12:39:40|16026.21|15988.21|16025.78|15987.78|16026.56|15988.56|16025.77|15987.77|10
1617194390000|2021-03-31 12:39:50|16025.9|15987.9|16026.43|15988.43|16026.43|15988.43|16024.27|15986.27|10
1617194400000|2021-03-31 12:40:00|16026.54|15988.54|16028.39|15990.39|16028.67|15990.67|16026.54|15988.54|10
1617194410000|2021-03-31 12:40:10|16029.01|15991.01|16029.57|15991.57|16029.57|15991.57|16028.71|15990.71|10
1617194420000|2021-03-31 12:40:20|16029.23|15991.23|16027.77|15989.77|16029.72|15991.72|16026.74|15988.74|10
1617194430000|2021-03-31 12:40:30|16026.82|15988.82|16028.4|15990.4|16028.57|15990.57|16026.82|15988.82|10
1617194440000|2021-03-31 12:40:40|16028.25|15990.25|16031.3|15993.3|16031.3|15993.3|16028.25|15990.25|10
1617194450000|2021-03-31 12:40:50|16032.56|15994.56|16032.82|15994.82|16032.94|15994.94|16031.81|15993.81|10
1617194460000|2021-03-31 12:41:00|16032.57|15994.57|16035.13|15997.13|16035.23|15997.23|16032.44|15994.44|10
1617194470000|2021-03-31 12:41:10|16035.68|15997.68|16038.03|16000.03|16038.08|16000.08|16035.68|15997.68|10
1617194480000|2021-03-31 12:41:20|16038.1|16000.1|16038.52|16000.52|16039.26|16001.26|16037.95|15999.95|10
1617194490000|2021-03-31 12:41:30|16038.24|16000.24|16035.47|15997.47|16038.24|16000.24|16035.47|15997.47|10
1617194500000|2021-03-31 12:41:40|16036.38|15998.38|16033.79|15995.79|16036.83|15998.83|16033.79|15995.79|10
1617194510000|2021-03-31 12:41:50|16032.4|15994.4|16030.52|15992.52|16032.78|15994.78|16030.5|15992.5|10
1617194520000|2021-03-31 12:42:00|16030.45|15992.45|16026.73|15988.73|16030.45|15992.45|16026.73|15988.73|10
1617194530000|2021-03-31 12:42:10|16026.63|15988.63|16028.52|15990.52|16028.58|15990.58|16024.99|15986.99|10
1617194540000|2021-03-31 12:42:20|16028.79|15990.79|16028.61|15990.61|16028.79|15990.79|16027.46|15989.46|10
1617194550000|2021-03-31 12:42:30|16028.56|15990.56|16030.78|15992.78|16030.78|15992.78|16027.99|15989.99|10
1617194560000|2021-03-31 12:42:40|16031.46|15993.46|16031.25|15993.25|16031.46|15993.46|16030.7|15992.7|10
1617194570000|2021-03-31 12:42:50|16031.53|15993.53|16031.68|15993.68|16031.68|15993.68|16030.98|15992.98|10
1617194580000|2021-03-31 12:43:00|16031.16|15993.16|16035.36|15997.36|16035.36|15997.36|16031.16|15993.16|10
1617194590000|2021-03-31 12:43:10|16035.67|15997.67|16034.18|15996.18|16035.97|15997.97|16034.18|15996.18|10
1617194600000|2021-03-31 12:43:20|16033.87|15995.87|16033.07|15995.07|16033.87|15995.87|16032.59|15994.59|10
1617194610000|2021-03-31 12:43:30|16033.14|15995.14|16033.4|15995.4|16033.84|15995.84|16033|15995|10
1617194620000|2021-03-31 12:43:40|16033.69|15995.69|16034.79|15996.79|16035.25|15997.25|16033.69|15995.69|10
1617194630000|2021-03-31 12:43:50|16034.61|15996.61|16034.9|15996.9|16035.23|15997.23|16034.61|15996.61|10
1617194640000|2021-03-31 12:44:00|16035.28|15997.28|16035.09|15997.09|16035.3|15997.3|16034.36|15996.36|10
1617194650000|2021-03-31 12:44:10|16034.68|15996.68|16031.98|15993.98|16034.83|15996.83|16031.98|15993.98|10
1617194660000|2021-03-31 12:44:20|16031.96|15993.96|16030.63|15992.63|16031.96|15993.96|16030.03|15992.03|9
1617194670000|2021-03-31 12:44:30|16030.68|15992.68|16031.3|15993.3|16031.62|15993.62|16030.68|15992.68|10
1617194680000|2021-03-31 12:44:40|16031.63|15993.63|16035.27|15997.27|16035.27|15997.27|16031.63|15993.63|10
1617194690000|2021-03-31 12:44:50|16036.44|15998.44|16037.74|15999.74|16037.74|15999.74|16035.74|15997.74|10
1617194700000|2021-03-31 12:45:00|16039.66|16001.66|16042.43|16004.43|16042.67|16004.67|16039.14|16001.14|9
1617194710000|2021-03-31 12:45:10|16045.59|16007.59|16048.06|16010.06|16048.06|16010.06|16045.07|16007.07|10
1617194720000|2021-03-31 12:45:20|16047.89|16009.89|16049.57|16011.57|16050.06|16012.06|16047.89|16009.89|10
1617194730000|2021-03-31 12:45:30|16049.93|16011.93|16053.03|16015.03|16053.03|16015.03|16049.93|16011.93|10
1617194740000|2021-03-31 12:45:40|16052.94|16014.94|16057.93|16019.93|16058.41|16020.41|16052.19|16014.19|9
1617194750000|2021-03-31 12:45:50|16058.52|16020.52|16059.3|16021.3|16059.78|16021.78|16058.38|16020.38|10
1617194760000|2021-03-31 12:46:00|16059.28|16021.28|16059.25|16021.25|16059.76|16021.76|16059.15|16021.15|10
1617194770000|2021-03-31 12:46:10|16059.6|16021.6|16058.61|16020.61|16060.79|16022.79|16058.61|16020.61|10
1617194780000|2021-03-31 12:46:20|16058.06|16020.06|16056.47|16018.47|16058.06|16020.06|16054.37|16016.37|10
1617194790000|2021-03-31 12:46:30|16056.58|16018.58|16054.86|16016.86|16056.83|16018.83|16054.34|16016.34|10
1617194800000|2021-03-31 12:46:40|16054.68|16016.68|16054.11|16016.11|16054.87|16016.87|16053.66|16015.66|10
1617194810000|2021-03-31 12:46:50|16055.4|16017.4|16053.99|16015.99|16055.4|16017.4|16053.99|16015.99|9
1617194820000|2021-03-31 12:47:00|16054.54|16016.54|16055.56|16017.56|16055.98|16017.98|16054.54|16016.54|9
1617194830000|2021-03-31 12:47:10|16056.05|16018.05|16051.43|16013.43|16056.05|16018.05|16051.43|16013.43|10
1617194840000|2021-03-31 12:47:20|16051.59|16013.59|16052.74|16014.74|16052.74|16014.74|16051.05|16013.05|10
1617194850000|2021-03-31 12:47:30|16052.57|16014.57|16048.43|16010.43|16052.68|16014.68|16048.43|16010.43|10
1617194860000|2021-03-31 12:47:40|16048.28|16010.28|16047.1|16009.1|16048.28|16010.28|16047.04|16009.04|10
1617194870000|2021-03-31 12:47:50|16047.16|16009.16|16043.51|16005.51|16047.16|16009.16|16043.51|16005.51|10
1617194880000|2021-03-31 12:48:00|16042.85|16004.85|16045.18|16007.18|16045.18|16007.18|16042.75|16004.75|10
1617194890000|2021-03-31 12:48:10|16045.61|16007.61|16045.24|16007.24|16045.84|16007.84|16043.49|16005.49|10
1617194900000|2021-03-31 12:48:20|16045.13|16007.13|16045.3|16007.3|16046.25|16008.25|16045.13|16007.13|10
1617194910000|2021-03-31 12:48:30|16045.02|16007.02|16045.45|16007.45|16046.29|16008.29|16045.02|16007.02|9
1617194920000|2021-03-31 12:48:40|16045.41|16007.41|16044.75|16006.75|16045.55|16007.55|16044.62|16006.62|9
1617194930000|2021-03-31 12:48:50|16044.09|16006.09|16044.68|16006.68|16045.37|16007.37|16044.09|16006.09|10
1617194940000|2021-03-31 12:49:00|16044.9|16006.9|16045.12|16007.12|16045.28|16007.28|16044.55|16006.55|10
1617194950000|2021-03-31 12:49:10|16045.16|16007.16|16043.04|16005.04|16045.16|16007.16|16043.04|16005.04|10
1617194960000|2021-03-31 12:49:20|16043.17|16005.17|16043.43|16005.43|16043.82|16005.82|16041.98|16003.98|10
1617194970000|2021-03-31 12:49:30|16043.12|16005.12|16039.83|16001.83|16043.12|16005.12|16039.83|16001.83|9
1617194980000|2021-03-31 12:49:40|16039.89|16001.89|16036.69|15998.69|16040.18|16002.18|16036.69|15998.69|10
1617194990000|2021-03-31 12:49:50|16035.75|15997.75|16035.73|15997.73|16036.01|15998.01|16035.45|15997.45|10
1617195000000|2021-03-31 12:50:00|16035.86|15997.86|16042.55|16004.55|16042.55|16004.55|16035.86|15997.86|10
1617195010000|2021-03-31 12:50:10|16042.7|16004.7|16045.89|16007.89|16045.97|16007.97|16042.7|16004.7|10
1617195020000|2021-03-31 12:50:20|16047.11|16009.11|16048.72|16010.72|16048.72|16010.72|16047.11|16009.11|10
1617195030000|2021-03-31 12:50:30|16048.78|16010.78|16051.44|16013.44|16051.92|16013.92|16047.98|16009.98|10
1617195040000|2021-03-31 12:50:40|16052.47|16014.47|16054.28|16016.28|16054.28|16016.28|16052.11|16014.11|10
1617195050000|2021-03-31 12:50:50|16054.1|16016.1|16055.42|16017.42|16055.42|16017.42|16053.79|16015.79|10
1617195060000|2021-03-31 12:51:00|16055.16|16017.16|16056.64|16018.64|16056.64|16018.64|16055.16|16017.16|10
1617195070000|2021-03-31 12:51:10|16056.51|16018.51|16055.34|16017.34|16056.84|16018.84|16055.27|16017.27|10
1617195080000|2021-03-31 12:51:20|16055.37|16017.37|16052.03|16014.03|16055.38|16017.38|16052.03|16014.03|9
1617195090000|2021-03-31 12:51:30|16052.19|16014.19|16050.52|16012.52|16052.62|16014.62|16050.52|16012.52|10
1617195100000|2021-03-31 12:51:40|16050.46|16012.46|16051.48|16013.48|16051.62|16013.62|16050.46|16012.46|10
1617195110000|2021-03-31 12:51:50|16051.22|16013.22|16049.37|16011.37|16051.29|16013.29|16049.07|16011.07|10
1617195120000|2021-03-31 12:52:00|16050.25|16012.25|16047.73|16009.73|16050.25|16012.25|16047.73|16009.73|10
1617195130000|2021-03-31 12:52:10|16047.99|16009.99|16046.81|16008.81|16047.99|16009.99|16046.81|16008.81|9
1617195140000|2021-03-31 12:52:20|16046.61|16008.61|16046.37|16008.37|16047.64|16009.64|16046.37|16008.37|10
1617195150000|2021-03-31 12:52:30|16046.56|16008.56|16042.75|16004.75|16046.56|16008.56|16042.06|16004.06|10
1617195160000|2021-03-31 12:52:40|16041.28|16003.28|16039.43|16001.43|16041.28|16003.28|16039.18|16001.18|10
1617195170000|2021-03-31 12:52:50|16039.68|16001.68|16038.84|16000.84|16039.96|16001.96|16038.78|16000.78|10
1617195180000|2021-03-31 12:53:00|16038.43|16000.43|16038.43|16000.43|16038.62|16000.62|16035.86|15997.86|9
1617195190000|2021-03-31 12:53:10|16038.39|16000.39|16042.96|16004.96|16042.96|16004.96|16038.39|16000.39|10
1617195200000|2021-03-31 12:53:20|16042.9|16004.9|16046.91|16008.91|16046.91|16008.91|16042.51|16004.51|10
1617195210000|2021-03-31 12:53:30|16046.81|16008.81|16050.61|16012.61|16050.61|16012.61|16046.81|16008.81|10
1617195220000|2021-03-31 12:53:40|16051.54|16013.54|16051.61|16013.61|16051.74|16013.74|16051.36|16013.36|10
1617195230000|2021-03-31 12:53:50|16051.57|16013.57|16049.58|16011.58|16051.57|16013.57|16049.08|16011.08|10
1617195240000|2021-03-31 12:54:00|16049.33|16011.33|16050.58|16012.58|16050.58|16012.58|16048.93|16010.93|10
1617195250000|2021-03-31 12:54:10|16050.41|16012.41|16051.4|16013.4|16051.4|16013.4|16049.43|16011.43|9
1617195260000|2021-03-31 12:54:20|16051.52|16013.52|16049.88|16011.88|16051.89|16013.89|16049.23|16011.23|10
1617195270000|2021-03-31 12:54:30|16049.95|16011.95|16050.16|16012.16|16050.16|16012.16|16049.24|16011.24|9
1617195280000|2021-03-31 12:54:40|16051.21|16013.21|16051.57|16013.57|16052.88|16014.88|16051.13|16013.13|10
1617195290000|2021-03-31 12:54:50|16051.06|16013.06|16045.39|16007.39|16051.06|16013.06|16045.39|16007.39|10
1617195300000|2021-03-31 12:55:00|16042.8|16004.8|16043.37|16005.37|16043.83|16005.83|16042.8|16004.8|10
1617195310000|2021-03-31 12:55:10|16043.34|16005.34|16045.7|16007.7|16045.7|16007.7|16042.95|16004.95|10
1617195320000|2021-03-31 12:55:20|16045.44|16007.44|16044.06|16006.06|16045.56|16007.56|16044.06|16006.06|10
1617195330000|2021-03-31 12:55:30|16045.06|16007.06|16049.81|16011.81|16049.81|16011.81|16045.06|16007.06|10
1617195340000|2021-03-31 12:55:40|16050.23|16012.23|16054.17|16016.17|16054.17|16016.17|16050.23|16012.23|10
1617195350000|2021-03-31 12:55:50|16055.05|16017.05|16057.59|16019.59|16057.59|16019.59|16054.87|16016.87|10
1617195360000|2021-03-31 12:56:00|16058.16|16020.16|16062.45|16024.45|16062.45|16024.45|16058.16|16020.16|10
1617195370000|2021-03-31 12:56:10|16062.46|16024.46|16066.31|16028.31|16066.31|16028.31|16062.46|16024.46|10
1617195380000|2021-03-31 12:56:20|16066.15|16028.15|16069.68|16031.68|16070.72|16032.72|16066.15|16028.15|10
1617195390000|2021-03-31 12:56:30|16069.75|16031.75|16071.59|16033.59|16071.59|16033.59|16069.43|16031.43|10
1617195400000|2021-03-31 12:56:40|16071.99|16033.99|16071.12|16033.12|16072.63|16034.63|16071.12|16033.12|10
1617195410000|2021-03-31 12:56:50|16070.52|16032.52|16068.97|16030.97|16070.52|16032.52|16068.97|16030.97|10
1617195420000|2021-03-31 12:57:00|16069.05|16031.05|16066.26|16028.26|16069.31|16031.31|16066.24|16028.24|10
1617195430000|2021-03-31 12:57:10|16066.02|16028.02|16067.88|16029.88|16068.67|16030.67|16066.02|16028.02|10
1617195440000|2021-03-31 12:57:20|16067.82|16029.82|16069.2|16031.2|16069.61|16031.61|16067.82|16029.82|10
1617195450000|2021-03-31 12:57:30|16068.67|16030.67|16062.56|16024.56|16068.67|16030.67|16062.56|16024.56|10
1617195460000|2021-03-31 12:57:40|16063.45|16025.45|16065.89|16027.89|16065.89|16027.89|16063.45|16025.45|10
1617195470000|2021-03-31 12:57:50|16065.76|16027.76|16067.66|16029.66|16067.66|16029.66|16065.49|16027.49|10
1617195480000|2021-03-31 12:58:00|16067.92|16029.92|16067.34|16029.34|16069.47|16031.47|16067.34|16029.34|10
1617195490000|2021-03-31 12:58:10|16068.14|16030.14|16066.08|16028.08|16068.46|16030.46|16066.08|16028.08|9
1617195500000|2021-03-31 12:58:20|16066.32|16028.32|16065.91|16027.91|16066.32|16028.32|16064.54|16026.54|10
1617195510000|2021-03-31 12:58:30|16064.8|16026.8|16064.7|16026.7|16065.1|16027.1|16064.45|16026.45|10
1617195520000|2021-03-31 12:58:40|16065.18|16027.18|16065.95|16027.95|16066.98|16028.98|16065.18|16027.18|10
1617195530000|2021-03-31 12:58:50|16065.09|16027.09|16068.07|16030.07|16068.07|16030.07|16065.06|16027.06|9
1617195540000|2021-03-31 12:59:00|16068.58|16030.58|16072.98|16034.98|16073.15|16035.15|16068.58|16030.58|9
1617195550000|2021-03-31 12:59:10|16074.59|16036.59|16076.22|16038.22|16076.22|16038.22|16073.55|16035.55|10
1617195560000|2021-03-31 12:59:20|16076.33|16038.33|16077.99|16039.99|16077.99|16039.99|16076.33|16038.33|10
1617195570000|2021-03-31 12:59:30|16078|16040|16080.41|16042.41|16080.59|16042.59|16078|16040|10
1617195580000|2021-03-31 12:59:40|16080.7|16042.7|16082.79|16044.79|16082.79|16044.79|16080.36|16042.36|9
1617195590000|2021-03-31 12:59:50|16083.09|16045.09|16081.47|16043.47|16083.2|16045.2|16081.47|16043.47|10
1617195600000|2021-03-31 13:00:00|16082.56|16044.56|16083.58|16045.58|16083.58|16045.58|16082.2|16044.2|10
1617195610000|2021-03-31 13:00:10|16083.61|16045.61|16086.73|16048.73|16086.73|16048.73|16083.34|16045.34|10
1617195620000|2021-03-31 13:00:20|16087.2|16049.2|16086.57|16048.57|16087.74|16049.74|16086.32|16048.32|10
1617195630000|2021-03-31 13:00:30|16086.79|16048.79|16087.39|16049.39|16088.42|16050.42|16086.75|16048.75|10
1617195640000|2021-03-31 13:00:40|16087.4|16049.4|16086.68|16048.68|16087.4|16049.4|16085.7|16047.7|10
1617195650000|2021-03-31 13:00:50|16086.19|16048.19|16091.52|16053.52|16091.52|16053.52|16086.19|16048.19|10
1617195660000|2021-03-31 13:01:00|16091.37|16053.37|16097.88|16059.88|16097.88|16059.88|16091.37|16053.37|10
1617195670000|2021-03-31 13:01:10|16097.64|16059.64|16101.42|16063.42|16102.07|16064.07|16097.64|16059.64|10
1617195680000|2021-03-31 13:01:20|16102.49|16064.49|16104.67|16066.67|16105.41|16067.41|16101.31|16063.31|10
1617195690000|2021-03-31 13:01:30|16105.31|16067.31|16105.3|16067.3|16106.16|16068.16|16104.85|16066.85|10
1617195700000|2021-03-31 13:01:40|16106.35|16068.35|16104.29|16066.29|16106.52|16068.52|16104.29|16066.29|10
1617195710000|2021-03-31 13:01:50|16102.65|16064.65|16103.12|16065.12|16104.32|16066.32|16102.65|16064.65|9
1617195720000|2021-03-31 13:02:00|16103.75|16065.75|16096.49|16058.49|16103.87|16065.87|16096.49|16058.49|10
1617195730000|2021-03-31 13:02:10|16096.34|16058.34|16092.11|16054.11|16096.34|16058.34|16092.11|16054.11|10
1617195740000|2021-03-31 13:02:20|16092.49|16054.49|16091.62|16053.62|16092.59|16054.59|16090.87|16052.87|10
1617195750000|2021-03-31 13:02:30|16092.2|16054.2|16092.38|16054.38|16092.38|16054.38|16091.16|16053.16|9
1617195760000|2021-03-31 13:02:40|16092.48|16054.48|16092.64|16054.64|16093.44|16055.44|16092.18|16054.18|9
1617195770000|2021-03-31 13:02:50|16095.96|16057.96|16097.87|16059.87|16098.31|16060.31|16095.96|16057.96|10
1617195780000|2021-03-31 13:03:00|16099.72|16061.72|16097.47|16059.47|16099.72|16061.72|16095.41|16057.41|10
1617195790000|2021-03-31 13:03:10|16098.47|16060.47|16096.56|16058.56|16098.85|16060.85|16096.56|16058.56|10
1617195800000|2021-03-31 13:03:20|16096.7|16058.7|16088.31|16050.31|16096.7|16058.7|16088.31|16050.31|10
1617195810000|2021-03-31 13:03:30|16087.05|16049.05|16083.62|16045.62|16087.05|16049.05|16082.88|16044.88|10
1617195820000|2021-03-31 13:03:40|16082.83|16044.83|16082.68|16044.68|16083.12|16045.12|16081.76|16043.76|10
1617195830000|2021-03-31 13:03:50|16082.59|16044.59|16079.46|16041.46|16082.59|16044.59|16078.55|16040.55|10
1617195840000|2021-03-31 13:04:00|16078.62|16040.62|16074.77|16036.77|16078.62|16040.62|16072.62|16034.62|10
1617195850000|2021-03-31 13:04:10|16074.91|16036.91|16073.8|16035.8|16075.32|16037.32|16073.8|16035.8|10
1617195860000|2021-03-31 13:04:20|16073.36|16035.36|16072.12|16034.12|16073.36|16035.36|16071.57|16033.57|9
1617195870000|2021-03-31 13:04:30|16071.95|16033.95|16071.72|16033.72|16072.21|16034.21|16070.26|16032.26|9
1617195880000|2021-03-31 13:04:40|16072.25|16034.25|16071.33|16033.33|16072.25|16034.25|16071.33|16033.33|10
1617195890000|2021-03-31 13:04:50|16070.19|16032.19|16068.57|16030.57|16070.19|16032.19|16068.57|16030.57|9
1617195900000|2021-03-31 13:05:00|16068.78|16030.78|16071.05|16033.05|16071.05|16033.05|16068.78|16030.78|10
1617195910000|2021-03-31 13:05:10|16071.57|16033.57|16074.46|16036.46|16074.83|16036.83|16071.57|16033.57|8
1617195920000|2021-03-31 13:05:20|16075.05|16037.05|16071.97|16033.97|16075.84|16037.84|16071.97|16033.97|10
1617195930000|2021-03-31 13:05:30|16071.44|16033.44|16069.09|16031.09|16071.44|16033.44|16069.09|16031.09|10
1617195940000|2021-03-31 13:05:40|16070.06|16032.06|16070.21|16032.21|16071|16033|16069.1|16031.1|10
1617195950000|2021-03-31 13:05:50|16070.63|16032.63|16072.05|16034.05|16072.79|16034.79|16070.63|16032.63|10
1617195960000|2021-03-31 13:06:00|16071.57|16033.57|16070.25|16032.25|16071.57|16033.57|16070.25|16032.25|9
1617195970000|2021-03-31 13:06:10|16070.03|16032.03|16068.95|16030.95|16070.72|16032.72|16068.33|16030.33|10
1617195980000|2021-03-31 13:06:20|16068.57|16030.57|16066.81|16028.81|16068.57|16030.57|16066.81|16028.81|10
1617195990000|2021-03-31 13:06:30|16066.96|16028.96|16069.97|16031.97|16070.06|16032.06|16066.96|16028.96|9
1617196000000|2021-03-31 13:06:40|16069.59|16031.59|16068.25|16030.25|16069.86|16031.86|16068.25|16030.25|10
1617196010000|2021-03-31 13:06:50|16069.18|16031.18|16070.19|16032.19|16070.55|16032.55|16069.18|16031.18|10
1617196020000|2021-03-31 13:07:00|16070.24|16032.24|16067.09|16029.09|16070.24|16032.24|16066.36|16028.36|9
1617196030000|2021-03-31 13:07:10|16067.31|16029.31|16069.13|16031.13|16069.13|16031.13|16066.9|16028.9|10
1617196040000|2021-03-31 13:07:20|16068.79|16030.79|16070.6|16032.6|16071.25|16033.25|16068.48|16030.48|10
1617196050000|2021-03-31 13:07:30|16070.21|16032.21|16068.1|16030.1|16070.21|16032.21|16067.74|16029.74|10
1617196060000|2021-03-31 13:07:40|16068.32|16030.32|16066.88|16028.88|16068.32|16030.32|16066.88|16028.88|10
1617196070000|2021-03-31 13:07:50|16067.08|16029.08|16065.13|16027.13|16067.42|16029.42|16065.12|16027.12|10
1617196080000|2021-03-31 13:08:00|16062.81|16024.81|16060.75|16022.75|16064.17|16026.17|16060.75|16022.75|10
1617196090000|2021-03-31 13:08:10|16059.23|16021.23|16053.91|16015.91|16059.23|16021.23|16053.91|16015.91|10
1617196100000|2021-03-31 13:08:20|16053.34|16015.34|16053.19|16015.19|16053.34|16015.34|16051.43|16013.43|10
1617196110000|2021-03-31 13:08:30|16053.26|16015.26|16054.23|16016.23|16054.23|16016.23|16053.13|16015.13|10
1617196120000|2021-03-31 13:08:40|16054.89|16016.89|16054.74|16016.74|16055.77|16017.77|16054.69|16016.69|10
1617196130000|2021-03-31 13:08:50|16053.62|16015.62|16052.84|16014.84|16054.11|16016.11|16052.84|16014.84|10
1617196140000|2021-03-31 13:09:00|16053.01|16015.01|16054.63|16016.63|16054.71|16016.71|16053.01|16015.01|10
1617196150000|2021-03-31 13:09:10|16054.54|16016.54|16055.8|16017.8|16055.8|16017.8|16053.98|16015.98|10
1617196160000|2021-03-31 13:09:20|16056.44|16018.44|16066.54|16028.54|16066.54|16028.54|16056.44|16018.44|10
1617196170000|2021-03-31 13:09:30|16067.27|16029.27|16067.49|16029.49|16068.4|16030.4|16066.61|16028.61|10
1617196180000|2021-03-31 13:09:40|16067.13|16029.13|16062.56|16024.56|16067.37|16029.37|16062.56|16024.56|10
1617196190000|2021-03-31 13:09:50|16061.84|16023.84|16062.57|16024.57|16062.57|16024.57|16060.52|16022.52|10
1617196200000|2021-03-31 13:10:00|16062.97|16024.97|16063.85|16025.85|16063.98|16025.98|16062.97|16024.97|10
1617196210000|2021-03-31 13:10:10|16063.88|16025.88|16064.24|16026.24|16064.38|16026.38|16063.48|16025.48|10
1617196220000|2021-03-31 13:10:20|16064.27|16026.27|16063.96|16025.96|16064.56|16026.56|16063.69|16025.69|9
1617196230000|2021-03-31 13:10:30|16064.15|16026.15|16061.23|16023.23|16064.18|16026.18|16060.81|16022.81|10
1617196240000|2021-03-31 13:10:40|16061.32|16023.32|16060.71|16022.71|16061.32|16023.32|16060.71|16022.71|10
1617196250000|2021-03-31 13:10:50|16061.16|16023.16|16060.43|16022.43|16061.16|16023.16|16060.4|16022.4|10
1617196260000|2021-03-31 13:11:00|16060.13|16022.13|16059.97|16021.97|16060.15|16022.15|16059.65|16021.65|10
1617196270000|2021-03-31 13:11:10|16059.81|16021.81|16062.59|16024.59|16063.1|16025.1|16059.81|16021.81|10
1617196280000|2021-03-31 13:11:20|16062.74|16024.74|16065.68|16027.68|16065.68|16027.68|16062.74|16024.74|10
1617196290000|2021-03-31 13:11:30|16066.11|16028.11|16068.06|16030.06|16068.06|16030.06|16066.11|16028.11|10
1617196300000|2021-03-31 13:11:40|16067.6|16029.6|16067.34|16029.34|16067.66|16029.66|16066.77|16028.77|10
1617196310000|2021-03-31 13:11:50|16066.6|16028.6|16066.08|16028.08|16067.71|16029.71|16065.78|16027.78|10
1617196320000|2021-03-31 13:12:00|16066.35|16028.35|16066.48|16028.48|16066.69|16028.69|16065.91|16027.91|10
1617196330000|2021-03-31 13:12:10|16066.71|16028.71|16067.14|16029.14|16067.14|16029.14|16066.6|16028.6|10
1617196340000|2021-03-31 13:12:20|16067.27|16029.27|16068.29|16030.29|16068.29|16030.29|16066.94|16028.94|10
1617196350000|2021-03-31 13:12:30|16067.82|16029.82|16067.16|16029.16|16067.96|16029.96|16067.16|16029.16|10
1617196360000|2021-03-31 13:12:40|16067.14|16029.14|16067.02|16029.02|16067.68|16029.68|16066.87|16028.87|8
1617196370000|2021-03-31 13:12:50|16066.55|16028.55|16065.5|16027.5|16066.6|16028.6|16065.5|16027.5|9
1617196380000|2021-03-31 13:13:00|16065.35|16027.35|16065.38|16027.38|16065.38|16027.38|16064.28|16026.28|10
1617196390000|2021-03-31 13:13:10|16066.23|16028.23|16068.15|16030.15|16068.15|16030.15|16066.23|16028.23|10
1617196400000|2021-03-31 13:13:20|16069.16|16031.16|16070.51|16032.51|16070.51|16032.51|16068.99|16030.99|10
1617196410000|2021-03-31 13:13:30|16070.91|16032.91|16072.88|16034.88|16073.03|16035.03|16070.88|16032.88|10
1617196420000|2021-03-31 13:13:40|16072.76|16034.76|16073.91|16035.91|16073.91|16035.91|16072.62|16034.62|10
1617196430000|2021-03-31 13:13:50|16073.38|16035.38|16073.35|16035.35|16074.58|16036.58|16073.32|16035.32|10
1617196440000|2021-03-31 13:14:00|16074.34|16036.34|16075.41|16037.41|16075.64|16037.64|16074.34|16036.34|10
1617196450000|2021-03-31 13:14:10|16075|16037|16075.94|16037.94|16076.13|16038.13|16075|16037|10
1617196460000|2021-03-31 13:14:20|16077.17|16039.17|16084.23|16046.23|16084.23|16046.23|16077.17|16039.17|9
1617196470000|2021-03-31 13:14:30|16084.29|16046.29|16085.56|16047.56|16086.04|16048.04|16084.29|16046.29|10
1617196480000|2021-03-31 13:14:40|16085.7|16047.7|16084.2|16046.2|16085.7|16047.7|16084.2|16046.2|10
1617196490000|2021-03-31 13:14:50|16083.72|16045.72|16082.58|16044.58|16083.84|16045.84|16082.58|16044.58|9
1617196500000|2021-03-31 13:15:00|16082.37|16044.37|16080.84|16042.84|16083.37|16045.37|16080.84|16042.84|10
1617196510000|2021-03-31 13:15:10|16081.69|16043.69|16077.63|16039.63|16081.69|16043.69|16077.63|16039.63|9
1617196520000|2021-03-31 13:15:20|16077.32|16039.32|16074.06|16036.06|16077.32|16039.32|16073.48|16035.48|10
1617196530000|2021-03-31 13:15:30|16074.64|16036.64|16078.79|16040.79|16078.79|16040.79|16074.64|16036.64|10
1617196540000|2021-03-31 13:15:40|16079.45|16041.45|16083.95|16045.95|16084.11|16046.11|16079.45|16041.45|10
1617196550000|2021-03-31 13:15:50|16083.96|16045.96|16083.81|16045.81|16086.48|16048.48|16083.81|16045.81|10
1617196560000|2021-03-31 13:16:00|16084.48|16046.48|16085.38|16047.38|16086.16|16048.16|16084.48|16046.48|10
1617196570000|2021-03-31 13:16:10|16085.6|16047.6|16086.8|16048.8|16086.8|16048.8|16085.12|16047.12|10
1617196580000|2021-03-31 13:16:20|16086.92|16048.92|16090.08|16052.08|16090.42|16052.42|16086.92|16048.92|10
1617196590000|2021-03-31 13:16:30|16090.27|16052.27|16089.91|16051.91|16090.27|16052.27|16089.42|16051.42|10
1617196600000|2021-03-31 13:16:40|16088.51|16050.51|16088.87|16050.87|16089.62|16051.62|16088.41|16050.41|10
1617196610000|2021-03-31 13:16:50|16087.47|16049.47|16086.83|16048.83|16087.47|16049.47|16086.83|16048.83|9
1617196620000|2021-03-31 13:17:00|16087.08|16049.08|16084.74|16046.74|16087.08|16049.08|16084.6|16046.6|10
1617196630000|2021-03-31 13:17:10|16085.25|16047.25|16085.84|16047.84|16086.3|16048.3|16085.25|16047.25|10
1617196640000|2021-03-31 13:17:20|16085.64|16047.64|16085.84|16047.84|16086.29|16048.29|16085.48|16047.48|10
1617196650000|2021-03-31 13:17:30|16085.6|16047.6|16086.93|16048.93|16087.64|16049.64|16085.6|16047.6|10
1617196660000|2021-03-31 13:17:40|16087.5|16049.5|16088.27|16050.27|16088.41|16050.41|16087.5|16049.5|9
1617196670000|2021-03-31 13:17:50|16088.15|16050.15|16087.67|16049.67|16088.24|16050.24|16087.67|16049.67|8
1617196680000|2021-03-31 13:18:00|16086.9|16048.9|16086.66|16048.66|16087.17|16049.17|16086.33|16048.33|9
1617196690000|2021-03-31 13:18:10|16086.89|16048.89|16084.76|16046.76|16086.89|16048.89|16084.76|16046.76|9
1617196700000|2021-03-31 13:18:20|16084.89|16046.89|16082.59|16044.59|16084.89|16046.89|16082.59|16044.59|10
1617196710000|2021-03-31 13:18:30|16082.25|16044.25|16080.88|16042.88|16082.25|16044.25|16080.88|16042.88|10
1617196720000|2021-03-31 13:18:40|16080.47|16042.47|16079.02|16041.02|16080.66|16042.66|16079.02|16041.02|10
1617196730000|2021-03-31 13:18:50|16079.33|16041.33|16079.1|16041.1|16079.33|16041.33|16078.68|16040.68|10
1617196740000|2021-03-31 13:19:00|16079.23|16041.23|16079.84|16041.84|16079.84|16041.84|16078.44|16040.44|10
1617196750000|2021-03-31 13:19:10|16080.37|16042.37|16080.81|16042.81|16080.97|16042.97|16080.24|16042.24|10
1617196760000|2021-03-31 13:19:20|16080.72|16042.72|16086.02|16048.02|16086.02|16048.02|16080.72|16042.72|10
1617196770000|2021-03-31 13:19:30|16086.93|16048.93|16090.03|16052.03|16090.03|16052.03|16086.93|16048.93|10
1617196780000|2021-03-31 13:19:40|16090.09|16052.09|16090.79|16052.79|16090.84|16052.84|16089.91|16051.91|10
1617196790000|2021-03-31 13:19:50|16091|16053|16093.47|16055.47|16093.47|16055.47|16091|16053|10
1617196800000|2021-03-31 13:20:00|16094.62|16056.62|16094.22|16056.22|16095.4|16057.4|16093.99|16055.99|10
1617196810000|2021-03-31 13:20:10|16093.65|16055.65|16096.77|16058.77|16097.04|16059.04|16093.65|16055.65|10
1617196820000|2021-03-31 13:20:20|16096.73|16058.73|16097.54|16059.54|16097.79|16059.79|16096.36|16058.36|10
1617196830000|2021-03-31 13:20:30|16097.56|16059.56|16097.63|16059.63|16097.8|16059.8|16097.1|16059.1|10
1617196840000|2021-03-31 13:20:40|16097.58|16059.58|16098.33|16060.33|16099.43|16061.43|16097.58|16059.58|10
1617196850000|2021-03-31 13:20:50|16097.44|16059.44|16095.83|16057.83|16097.44|16059.44|16095.83|16057.83|10
1617196860000|2021-03-31 13:21:00|16094.91|16056.91|16092.7|16054.7|16094.98|16056.98|16092.7|16054.7|10
1617196870000|2021-03-31 13:21:10|16092.58|16054.58|16094.03|16056.03|16094.14|16056.14|16092.58|16054.58|9
1617196880000|2021-03-31 13:21:20|16093.67|16055.67|16088.48|16050.48|16093.67|16055.67|16088.48|16050.48|10
1617196890000|2021-03-31 13:21:30|16089.29|16051.29|16090.53|16052.53|16090.53|16052.53|16089.03|16051.03|10
1617196900000|2021-03-31 13:21:40|16090.62|16052.62|16092.07|16054.07|16092.07|16054.07|16090.62|16052.62|10
1617196910000|2021-03-31 13:21:50|16091.95|16053.95|16090.82|16052.82|16092.06|16054.06|16090.39|16052.39|10
1617196920000|2021-03-31 13:22:00|16090.68|16052.68|16090.77|16052.77|16090.94|16052.94|16089.38|16051.38|10
1617196930000|2021-03-31 13:22:10|16091.14|16053.14|16091.86|16053.86|16091.9|16053.9|16090.92|16052.92|10
1617196940000|2021-03-31 13:22:20|16091.58|16053.58|16092.11|16054.11|16092.11|16054.11|16091.58|16053.58|9
1617196950000|2021-03-31 13:22:30|16092.85|16054.85|16093.15|16055.15|16093.15|16055.15|16092.55|16054.55|10
1617196960000|2021-03-31 13:22:40|16092.82|16054.82|16090.26|16052.26|16093.16|16055.16|16090.26|16052.26|10
1617196970000|2021-03-31 13:22:50|16089.55|16051.55|16088.54|16050.54|16089.58|16051.58|16088.54|16050.54|10
1617196980000|2021-03-31 13:23:00|16087.41|16049.41|16086.69|16048.69|16087.41|16049.41|16086.69|16048.69|10
1617196990000|2021-03-31 13:23:10|16087.1|16049.1|16085.57|16047.57|16087.53|16049.53|16085.57|16047.57|9
1617197000000|2021-03-31 13:23:20|16085.64|16047.64|16083.65|16045.65|16085.73|16047.73|16083.65|16045.65|10
1617197010000|2021-03-31 13:23:30|16083.69|16045.69|16080.92|16042.92|16083.69|16045.69|16080.89|16042.89|10
1617197020000|2021-03-31 13:23:40|16080.83|16042.83|16078.74|16040.74|16080.83|16042.83|16078.74|16040.74|10
1617197030000|2021-03-31 13:23:50|16078.81|16040.81|16080.26|16042.26|16080.26|16042.26|16078.81|16040.81|10
1617197040000|2021-03-31 13:24:00|16080.58|16042.58|16083.17|16045.17|16083.17|16045.17|16080.58|16042.58|10
1617197050000|2021-03-31 13:24:10|16085.07|16047.07|16086.71|16048.71|16086.71|16048.71|16085.07|16047.07|9
1617197060000|2021-03-31 13:24:20|16086.87|16048.87|16087.77|16049.77|16088.03|16050.03|16086.87|16048.87|9
1617197070000|2021-03-31 13:24:30|16087.72|16049.72|16088.23|16050.23|16088.24|16050.24|16087.66|16049.66|10
1617197080000|2021-03-31 13:24:40|16088.31|16050.31|16087.7|16049.7|16088.51|16050.51|16087.7|16049.7|9
1617197090000|2021-03-31 13:24:50|16087.53|16049.53|16086.68|16048.68|16087.53|16049.53|16086.68|16048.68|10
1617197100000|2021-03-31 13:25:00|16086.63|16048.63|16087.81|16049.81|16087.92|16049.92|16086.63|16048.63|10
1617197110000|2021-03-31 13:25:10|16088.96|16050.96|16089.99|16051.99|16090.14|16052.14|16088.96|16050.96|9
1617197120000|2021-03-31 13:25:20|16090.02|16052.02|16088.56|16050.56|16090.06|16052.06|16088.56|16050.56|10
1617197130000|2021-03-31 13:25:30|16088.73|16050.73|16089.8|16051.8|16089.8|16051.8|16088.73|16050.73|10
1617197140000|2021-03-31 13:25:40|16089.59|16051.59|16089.88|16051.88|16089.88|16051.88|16089.3|16051.3|10
1617197150000|2021-03-31 13:25:50|16089.97|16051.97|16090.06|16052.06|16090.22|16052.22|16089.86|16051.86|10
1617197160000|2021-03-31 13:26:00|16090.07|16052.07|16093.78|16055.78|16093.82|16055.82|16090.07|16052.07|10
1617197170000|2021-03-31 13:26:10|16094.09|16056.09|16098.92|16060.92|16098.99|16060.99|16094.09|16056.09|10
1617197180000|2021-03-31 13:26:20|16098.64|16060.64|16097.64|16059.64|16099.5|16061.5|16097.23|16059.23|10
1617197190000|2021-03-31 13:26:30|16096.79|16058.79|16097.14|16059.14|16097.46|16059.46|16096.6|16058.6|9
1617197200000|2021-03-31 13:26:40|16097|16059|16098.43|16060.43|16098.61|16060.61|16096.97|16058.97|10
1617197210000|2021-03-31 13:26:50|16098.23|16060.23|16098.68|16060.68|16098.77|16060.77|16098.23|16060.23|9
1617197220000|2021-03-31 13:27:00|16098.78|16060.78|16101.94|16063.94|16101.94|16063.94|16098.78|16060.78|10
1617197230000|2021-03-31 13:27:10|16102.28|16064.28|16103.45|16065.45|16103.67|16065.67|16102.06|16064.06|10
1617197240000|2021-03-31 13:27:20|16103.39|16065.39|16104.64|16066.64|16104.96|16066.96|16103.39|16065.39|10
1617197250000|2021-03-31 13:27:30|16104.65|16066.65|16107.06|16069.06|16107.06|16069.06|16104.46|16066.46|10
1617197260000|2021-03-31 13:27:40|16110.63|16072.63|16117.6|16079.6|16118.63|16080.63|16110.63|16072.63|10
1617197270000|2021-03-31 13:27:50|16118.72|16080.72|16124.31|16086.31|16124.31|16086.31|16118.72|16080.72|10
1617197280000|2021-03-31 13:28:00|16124.9|16086.9|16133.95|16095.95|16133.95|16095.95|16124.9|16086.9|10
1617197290000|2021-03-31 13:28:10|16134.47|16096.47|16140.35|16102.35|16140.59|16102.59|16134.47|16096.47|10
1617197300000|2021-03-31 13:28:20|16141.11|16103.11|16149.67|16111.67|16149.67|16111.67|16141.1|16103.1|10
1617197310000|2021-03-31 13:28:30|16149.65|16111.65|16155.17|16117.17|16155.34|16117.34|16149.65|16111.65|10
1617197320000|2021-03-31 13:28:40|16152.94|16114.94|16150.1|16112.1|16153.33|16115.33|16150.1|16112.1|10
1617197330000|2021-03-31 13:28:50|16150.24|16112.24|16150.65|16112.65|16150.65|16112.65|16149.51|16111.51|10
1617197340000|2021-03-31 13:29:00|16150.63|16112.63|16153.62|16115.62|16155.28|16117.28|16150.63|16112.63|9
1617197350000|2021-03-31 13:29:10|16152.98|16114.98|16151.22|16113.22|16152.98|16114.98|16151.22|16113.22|10
1617197360000|2021-03-31 13:29:20|16150.65|16112.65|16147.99|16109.99|16150.65|16112.65|16147.99|16109.99|10
1617197370000|2021-03-31 13:29:30|16147.27|16109.27|16146.43|16108.43|16147.87|16109.87|16146.43|16108.43|10
1617197380000|2021-03-31 13:29:40|16146.61|16108.61|16146.37|16108.37|16146.61|16108.61|16145.46|16107.46|10
1617197390000|2021-03-31 13:29:50|16146.69|16108.69|16146.12|16108.12|16147.48|16109.48|16146.12|16108.12|10
1617197400000|2021-03-31 13:30:00|16145.58|16107.58|16145.71|16107.71|16145.88|16107.88|16145.37|16107.37|10
1617197410000|2021-03-31 13:30:10|16145.33|16107.33|16148.18|16110.18|16148.18|16110.18|16145.08|16107.08|10
1617197420000|2021-03-31 13:30:20|16148.53|16110.53|16151.54|16113.54|16152.11|16114.11|16148.15|16110.15|10
1617197430000|2021-03-31 13:30:30|16152.93|16114.93|16158.94|16120.94|16159.18|16121.18|16152.93|16114.93|10
1617197440000|2021-03-31 13:30:40|16159.67|16121.67|16157.6|16119.6|16160.17|16122.17|16157.6|16119.6|10
1617197450000|2021-03-31 13:30:50|16157.3|16119.3|16159.65|16121.65|16159.65|16121.65|16156.62|16118.62|10
1617197460000|2021-03-31 13:31:00|16159.85|16121.85|16158.77|16120.77|16160.02|16122.02|16157.84|16119.84|10
1617197470000|2021-03-31 13:31:10|16158.48|16120.48|16158.29|16120.29|16158.86|16120.86|16157.59|16119.59|10
1617197480000|2021-03-31 13:31:20|16158.5|16120.5|16155.35|16117.35|16158.5|16120.5|16154.56|16116.56|10
1617197490000|2021-03-31 13:31:30|16155.03|16117.03|16157.4|16119.4|16157.4|16119.4|16155.03|16117.03|9
1617197500000|2021-03-31 13:31:40|16157.11|16119.11|16156.55|16118.55|16157.11|16119.11|16155.72|16117.72|10
1617197510000|2021-03-31 13:31:50|16156.21|16118.21|16155.55|16117.55|16156.53|16118.53|16154.61|16116.61|10
1617197520000|2021-03-31 13:32:00|16157.11|16119.11|16151.5|16113.5|16157.11|16119.11|16151.5|16113.5|10
1617197530000|2021-03-31 13:32:10|16150.54|16112.54|16144.23|16106.23|16150.54|16112.54|16143.41|16105.41|10
1617197540000|2021-03-31 13:32:20|16144.59|16106.59|16138.71|16100.71|16144.59|16106.59|16138.63|16100.63|10
1617197550000|2021-03-31 13:32:30|16137.37|16099.37|16134.13|16096.13|16137.37|16099.37|16134.13|16096.13|10
1617197560000|2021-03-31 13:32:40|16133.67|16095.67|16134.23|16096.23|16134.23|16096.23|16133.58|16095.58|9
1617197570000|2021-03-31 13:32:50|16134.02|16096.02|16135.35|16097.35|16135.35|16097.35|16133.54|16095.54|10
1617197580000|2021-03-31 13:33:00|16135.05|16097.05|16133.91|16095.91|16135.55|16097.55|16133.91|16095.91|10
1617197590000|2021-03-31 13:33:10|16134.22|16096.22|16135.11|16097.11|16135.11|16097.11|16133.35|16095.35|10
1617197600000|2021-03-31 13:33:20|16135.16|16097.16|16135.88|16097.88|16135.97|16097.97|16135.11|16097.11|10
1617197610000|2021-03-31 13:33:30|16135.79|16097.79|16138.87|16100.87|16138.87|16100.87|16135.79|16097.79|10
1617197620000|2021-03-31 13:33:40|16138.91|16100.91|16134.43|16096.43|16139.1|16101.1|16134.43|16096.43|10
1617197630000|2021-03-31 13:33:50|16133.21|16095.21|16134.06|16096.06|16134.37|16096.37|16132.94|16094.94|10
1617197640000|2021-03-31 13:34:00|16134.47|16096.47|16134.69|16096.69|16136.06|16098.06|16134.46|16096.46|10
1617197650000|2021-03-31 13:34:10|16134.81|16096.81|16134.87|16096.87|16135.58|16097.58|16133.94|16095.94|10
1617197660000|2021-03-31 13:34:20|16134.2|16096.2|16134.1|16096.1|16134.54|16096.54|16133.67|16095.67|10
1617197670000|2021-03-31 13:34:30|16134.62|16096.62|16136.17|16098.17|16136.17|16098.17|16134.62|16096.62|10
1617197680000|2021-03-31 13:34:40|16135.99|16097.99|16135.1|16097.1|16137.42|16099.42|16135.1|16097.1|9
1617197690000|2021-03-31 13:34:50|16135.27|16097.27|16135.13|16097.13|16135.66|16097.66|16134.51|16096.51|10
1617197700000|2021-03-31 13:35:00|16135.03|16097.03|16134.96|16096.96|16136.8|16098.8|16133.89|16095.89|10
1617197710000|2021-03-31 13:35:10|16135.02|16097.02|16136.65|16098.65|16136.65|16098.65|16134|16096|10
1617197720000|2021-03-31 13:35:20|16136.4|16098.4|16135.13|16097.13|16136.92|16098.92|16134.63|16096.63|10
1617197730000|2021-03-31 13:35:30|16135.24|16097.24|16137|16099|16137|16099|16134.73|16096.73|10
1617197740000|2021-03-31 13:35:40|16138|16100|16140.31|16102.31|16140.31|16102.31|16137.52|16099.52|10
1617197750000|2021-03-31 13:35:50|16139.78|16101.78|16141.69|16103.69|16141.69|16103.69|16139.24|16101.24|10
1617197760000|2021-03-31 13:36:00|16142.02|16104.02|16147.62|16109.62|16147.62|16109.62|16142.02|16104.02|10
1617197770000|2021-03-31 13:36:10|16148.26|16110.26|16153.28|16115.28|16154.15|16116.15|16148.26|16110.26|10
1617197780000|2021-03-31 13:36:20|16154.25|16116.25|16154.2|16116.2|16154.43|16116.43|16153.15|16115.15|10
1617197790000|2021-03-31 13:36:30|16154.11|16116.11|16154.12|16116.12|16155.23|16117.23|16153.78|16115.78|10
1617197800000|2021-03-31 13:36:40|16153.49|16115.49|16153.97|16115.97|16154.04|16116.04|16152.95|16114.95|10
1617197810000|2021-03-31 13:36:50|16153.92|16115.92|16160.19|16122.19|16160.19|16122.19|16153.82|16115.82|10
1617197820000|2021-03-31 13:37:00|16160.28|16122.28|16161.48|16123.48|16161.48|16123.48|16160.22|16122.22|10
1617197830000|2021-03-31 13:37:10|16161.69|16123.69|16163.64|16125.64|16163.71|16125.71|16161.25|16123.25|10
1617197840000|2021-03-31 13:37:20|16163.58|16125.58|16164.54|16126.54|16164.58|16126.58|16163.58|16125.58|10
1617197850000|2021-03-31 13:37:30|16164.76|16126.76|16162.74|16124.74|16166.29|16128.29|16162.74|16124.74|10
1617197860000|2021-03-31 13:37:40|16163.22|16125.22|16167.6|16129.6|16167.6|16129.6|16163.22|16125.22|10
1617197870000|2021-03-31 13:37:50|16167.56|16129.56|16171.47|16133.47|16171.47|16133.47|16167.56|16129.56|10
1617197880000|2021-03-31 13:38:00|16171.9|16133.9|16172.56|16134.56|16174.12|16136.12|16171.67|16133.67|10
1617197890000|2021-03-31 13:38:10|16172.75|16134.75|16173.97|16135.97|16174.49|16136.49|16172.75|16134.75|10
1617197900000|2021-03-31 13:38:20|16176.3|16138.3|16181.04|16143.04|16181.04|16143.04|16176.3|16138.3|9
1617197910000|2021-03-31 13:38:30|16181.17|16143.17|16182.22|16144.22|16182.39|16144.39|16180.36|16142.36|10
1617197920000|2021-03-31 13:38:40|16182.21|16144.21|16183.13|16145.13|16183.58|16145.58|16181.75|16143.75|10
1617197930000|2021-03-31 13:38:50|16183.77|16145.77|16186.08|16148.08|16186.08|16148.08|16183.77|16145.77|10
1617197940000|2021-03-31 13:39:00|16186.2|16148.2|16189.22|16151.22|16189.67|16151.67|16186.2|16148.2|9
1617197950000|2021-03-31 13:39:10|16189.53|16151.53|16194.66|16156.66|16195.08|16157.08|16189.53|16151.53|10
1617197960000|2021-03-31 13:39:20|16195|16157|16188.14|16150.14|16195|16157|16188.03|16150.03|10
1617197970000|2021-03-31 13:39:30|16187.9|16149.9|16190.83|16152.83|16190.83|16152.83|16187.64|16149.64|10
1617197980000|2021-03-31 13:39:40|16191.7|16153.7|16193.05|16155.05|16193.35|16155.35|16191.7|16153.7|10
1617197990000|2021-03-31 13:39:50|16192.97|16154.97|16194.5|16156.5|16194.71|16156.71|16192.97|16154.97|9
1617198000000|2021-03-31 13:40:00|16194.58|16156.58|16196.09|16158.09|16196.09|16158.09|16194.5|16156.5|10
1617198010000|2021-03-31 13:40:10|16195.72|16157.72|16192.6|16154.6|16195.73|16157.73|16192.6|16154.6|10
1617198020000|2021-03-31 13:40:20|16192.59|16154.59|16190.04|16152.04|16192.69|16154.69|16188.97|16150.97|10
1617198030000|2021-03-31 13:40:30|16190.31|16152.31|16194.47|16156.47|16194.74|16156.74|16190.01|16152.01|10
1617198040000|2021-03-31 13:40:40|16194.61|16156.61|16198.29|16160.29|16199.07|16161.07|16194.61|16156.61|10
1617198050000|2021-03-31 13:40:50|16198.41|16160.41|16200.33|16162.33|16200.33|16162.33|16197.75|16159.75|10
1617198060000|2021-03-31 13:41:00|16200.3|16162.3|16199.69|16161.69|16200.62|16162.62|16199.57|16161.57|10
1617198070000|2021-03-31 13:41:10|16199.34|16161.34|16200.18|16162.18|16200.95|16162.95|16199.34|16161.34|10
1617198080000|2021-03-31 13:41:20|16200.04|16162.04|16197.17|16159.17|16200.04|16162.04|16197.17|16159.17|10
1617198090000|2021-03-31 13:41:30|16196.91|16158.91|16197.54|16159.54|16197.54|16159.54|16196.78|16158.78|10
1617198100000|2021-03-31 13:41:40|16197.46|16159.46|16202.87|16164.87|16202.87|16164.87|16197.46|16159.46|10
1617198110000|2021-03-31 13:41:50|16203.04|16165.04|16202.78|16164.78|16203.84|16165.84|16202.72|16164.72|10
1617198120000|2021-03-31 13:42:00|16202.87|16164.87|16201.39|16163.39|16203.27|16165.27|16201.12|16163.12|10
1617198130000|2021-03-31 13:42:10|16201.91|16163.91|16203.05|16165.05|16203.05|16165.05|16201.82|16163.82|10
1617198140000|2021-03-31 13:42:20|16202.6|16164.6|16205.65|16167.65|16205.65|16167.65|16202.6|16164.6|10
1617198150000|2021-03-31 13:42:30|16204.94|16166.94|16213.61|16175.61|16213.61|16175.61|16204.94|16166.94|9
1617198160000|2021-03-31 13:42:40|16213.32|16175.32|16215.67|16177.67|16215.67|16177.67|16213.32|16175.32|10
1617198170000|2021-03-31 13:42:50|16215.76|16177.76|16212.44|16174.44|16215.76|16177.76|16212.44|16174.44|10
1617198180000|2021-03-31 13:43:00|16212.56|16174.56|16213.71|16175.71|16213.71|16175.71|16212.55|16174.55|10
1617198190000|2021-03-31 13:43:10|16213.9|16175.9|16212.18|16174.18|16213.9|16175.9|16212.18|16174.18|10
1617198200000|2021-03-31 13:43:20|16212.74|16174.74|16210.35|16172.35|16212.74|16174.74|16210.05|16172.05|10
1617198210000|2021-03-31 13:43:30|16210.55|16172.55|16210.12|16172.12|16211.78|16173.78|16210.1|16172.1|10
1617198220000|2021-03-31 13:43:40|16210.33|16172.33|16210.9|16172.9|16211.38|16173.38|16210.18|16172.18|10
1617198230000|2021-03-31 13:43:50|16210.51|16172.51|16205.97|16167.97|16210.51|16172.51|16205.49|16167.49|10
1617198240000|2021-03-31 13:44:00|16205.91|16167.91|16201.56|16163.56|16205.91|16167.91|16201.56|16163.56|10
1617198250000|2021-03-31 13:44:10|16201.25|16163.25|16201.9|16163.9|16202.02|16164.02|16200.4|16162.4|10
1617198260000|2021-03-31 13:44:20|16200.41|16162.41|16202.17|16164.17|16202.17|16164.17|16200.09|16162.09|10
1617198270000|2021-03-31 13:44:30|16203.1|16165.1|16204.4|16166.4|16204.74|16166.74|16202.3|16164.3|10
1617198280000|2021-03-31 13:44:40|16204.03|16166.03|16203.95|16165.95|16204.4|16166.4|16203.5|16165.5|10
1617198290000|2021-03-31 13:44:50|16202.98|16164.98|16200.7|16162.7|16203.12|16165.12|16200.39|16162.39|10
1617198300000|2021-03-31 13:45:00|16200.4|16162.4|16201.06|16163.06|16201.61|16163.61|16200.1|16162.1|10
1617198310000|2021-03-31 13:45:10|16201.71|16163.71|16207.93|16169.93|16207.93|16169.93|16201.71|16163.71|10
1617198320000|2021-03-31 13:45:20|16208.13|16170.13|16210.71|16172.71|16210.71|16172.71|16208.13|16170.13|10
1617198330000|2021-03-31 13:45:30|16211.09|16173.09|16213.02|16175.02|16213.91|16175.91|16211.09|16173.09|9
1617198340000|2021-03-31 13:45:40|16213.18|16175.18|16217.89|16179.89|16217.89|16179.89|16213.18|16175.18|10
1617198350000|2021-03-31 13:45:50|16219.89|16181.89|16227.11|16189.11|16227.11|16189.11|16219.89|16181.89|10
1617198360000|2021-03-31 13:46:00|16226.92|16188.92|16228.67|16190.67|16228.98|16190.98|16226.92|16188.92|10
1617198370000|2021-03-31 13:46:10|16228.52|16190.52|16223.34|16185.34|16228.52|16190.52|16223.34|16185.34|10
1617198380000|2021-03-31 13:46:20|16222.75|16184.75|16216.17|16178.17|16222.92|16184.92|16216.17|16178.17|10
1617198390000|2021-03-31 13:46:30|16216.22|16178.22|16215.86|16177.86|16216.22|16178.22|16214.32|16176.32|10
1617198400000|2021-03-31 13:46:40|16215.69|16177.69|16214.36|16176.36|16215.69|16177.69|16214.36|16176.36|10
1617198410000|2021-03-31 13:46:50|16214.22|16176.22|16211.36|16173.36|16214.22|16176.22|16211.36|16173.36|10
1617198420000|2021-03-31 13:47:00|16209.34|16171.34|16211.88|16173.88|16211.88|16173.88|16208.91|16170.91|10
1617198430000|2021-03-31 13:47:10|16210.6|16172.6|16208.48|16170.48|16210.69|16172.69|16208.13|16170.13|10
1617198440000|2021-03-31 13:47:20|16206.89|16168.89|16202.54|16164.54|16206.89|16168.89|16202.54|16164.54|10
1617198450000|2021-03-31 13:47:30|16203.31|16165.31|16199.76|16161.76|16203.31|16165.31|16199.5|16161.5|10
1617198460000|2021-03-31 13:47:40|16199.89|16161.89|16195.99|16157.99|16199.89|16161.89|16195.99|16157.99|10
1617198470000|2021-03-31 13:47:50|16196.24|16158.24|16193.21|16155.21|16196.4|16158.4|16193.21|16155.21|10
1617198480000|2021-03-31 13:48:00|16192.52|16154.52|16186.53|16148.53|16192.52|16154.52|16186.5|16148.5|10
1617198490000|2021-03-31 13:48:10|16186.33|16148.33|16183.41|16145.41|16186.77|16148.77|16183.04|16145.04|10
1617198500000|2021-03-31 13:48:20|16183.23|16145.23|16181.9|16143.9|16183.23|16145.23|16181.84|16143.84|9
1617198510000|2021-03-31 13:48:30|16182.38|16144.38|16182.82|16144.82|16182.92|16144.92|16181.83|16143.83|10
1617198520000|2021-03-31 13:48:40|16183.05|16145.05|16183.38|16145.38|16183.38|16145.38|16182.13|16144.13|10
1617198530000|2021-03-31 13:48:50|16183.45|16145.45|16185.93|16147.93|16186.09|16148.09|16183.45|16145.45|10
1617198540000|2021-03-31 13:49:00|16186.08|16148.08|16184.61|16146.61|16186.41|16148.41|16184.19|16146.19|9
1617198550000|2021-03-31 13:49:10|16185.17|16147.17|16184.48|16146.48|16185.2|16147.2|16184.46|16146.46|10
1617198560000|2021-03-31 13:49:20|16184.21|16146.21|16182.76|16144.76|16184.21|16146.21|16182.73|16144.73|9
1617198570000|2021-03-31 13:49:30|16184.23|16146.23|16182.94|16144.94|16184.23|16146.23|16182.94|16144.94|9
1617198580000|2021-03-31 13:49:40|16183.69|16145.69|16181.93|16143.93|16183.69|16145.69|16181.55|16143.55|10
1617198590000|2021-03-31 13:49:50|16180.98|16142.98|16181.18|16143.18|16181.18|16143.18|16180.24|16142.24|10
1617198600000|2021-03-31 13:50:00|16180.03|16142.03|16181.12|16143.12|16181.24|16143.24|16179.69|16141.69|10
1617198610000|2021-03-31 13:50:10|16181.33|16143.33|16180.98|16142.98|16182.28|16144.28|16180.07|16142.07|10
1617198620000|2021-03-31 13:50:20|16181.09|16143.09|16180.72|16142.72|16181.52|16143.52|16180.72|16142.72|10
1617198630000|2021-03-31 13:50:30|16181.02|16143.02|16181.33|16143.33|16181.75|16143.75|16180.96|16142.96|10
1617198640000|2021-03-31 13:50:40|16180.14|16142.14|16179.62|16141.62|16180.14|16142.14|16178.05|16140.05|10
1617198650000|2021-03-31 13:50:50|16179.08|16141.08|16179.27|16141.27|16179.83|16141.83|16178.96|16140.96|9
1617198660000|2021-03-31 13:51:00|16179|16141|16178.81|16140.81|16179.99|16141.99|16178.81|16140.81|10
1617198670000|2021-03-31 13:51:10|16179.19|16141.19|16179.84|16141.84|16180.11|16142.11|16179.08|16141.08|10
1617198680000|2021-03-31 13:51:20|16179.95|16141.95|16181.33|16143.33|16181.6|16143.6|16179.95|16141.95|10
1617198690000|2021-03-31 13:51:30|16181.58|16143.58|16180.86|16142.86|16181.63|16143.63|16180.86|16142.86|10
1617198700000|2021-03-31 13:51:40|16180.84|16142.84|16180|16142|16181.27|16143.27|16180|16142|10
1617198710000|2021-03-31 13:51:50|16179.7|16141.7|16177.66|16139.66|16179.78|16141.78|16176.55|16138.55|10
1617198720000|2021-03-31 13:52:00|16178.07|16140.07|16179.67|16141.67|16179.7|16141.7|16178.07|16140.07|10
1617198730000|2021-03-31 13:52:10|16179.37|16141.37|16178.41|16140.41|16179.37|16141.37|16177.98|16139.98|9
1617198740000|2021-03-31 13:52:20|16178.22|16140.22|16179.07|16141.07|16179.11|16141.11|16177.93|16139.93|10
1617198750000|2021-03-31 13:52:30|16179.02|16141.02|16178.95|16140.95|16179.12|16141.12|16177.84|16139.84|10
1617198760000|2021-03-31 13:52:40|16178.83|16140.83|16178.4|16140.4|16179.24|16141.24|16178.4|16140.4|9
1617198770000|2021-03-31 13:52:50|16178.15|16140.15|16177.96|16139.96|16179.62|16141.62|16177.43|16139.43|10
1617198780000|2021-03-31 13:53:00|16177.9|16139.9|16175.56|16137.56|16177.9|16139.9|16174.89|16136.89|10
1617198790000|2021-03-31 13:53:10|16175.62|16137.62|16175.29|16137.29|16175.62|16137.62|16174.46|16136.46|10
1617198800000|2021-03-31 13:53:20|16175.89|16137.89|16176.61|16138.61|16176.76|16138.76|16175.71|16137.71|10
1617198810000|2021-03-31 13:53:30|16177.04|16139.04|16175.33|16137.33|16177.04|16139.04|16175.33|16137.33|10
1617198820000|2021-03-31 13:53:40|16175.12|16137.12|16172.84|16134.84|16175.15|16137.15|16172.84|16134.84|10
1617198830000|2021-03-31 13:53:50|16172.82|16134.82|16170.38|16132.38|16173.01|16135.01|16170.38|16132.38|10
1617198840000|2021-03-31 13:54:00|16170.72|16132.72|16171.76|16133.76|16171.94|16133.94|16170.02|16132.02|10
1617198850000|2021-03-31 13:54:10|16170.73|16132.73|16174.31|16136.31|16174.31|16136.31|16170.73|16132.73|10
1617198860000|2021-03-31 13:54:20|16174.89|16136.89|16177.09|16139.09|16177.34|16139.34|16174.89|16136.89|10
1617198870000|2021-03-31 13:54:30|16176.96|16138.96|16176.17|16138.17|16177.13|16139.13|16176.17|16138.17|10
1617198880000|2021-03-31 13:54:40|16177.03|16139.03|16178.24|16140.24|16178.47|16140.47|16177.03|16139.03|10
1617198890000|2021-03-31 13:54:50|16179|16141|16180.72|16142.72|16180.99|16142.99|16178.93|16140.93|10
1617198900000|2021-03-31 13:55:00|16180.77|16142.77|16181.76|16143.76|16182.25|16144.25|16180.77|16142.77|10
1617198910000|2021-03-31 13:55:10|16181.56|16143.56|16180.76|16142.76|16181.56|16143.56|16180.02|16142.02|10
1617198920000|2021-03-31 13:55:20|16180.86|16142.86|16181.54|16143.54|16182.89|16144.89|16180.86|16142.86|9
1617198930000|2021-03-31 13:55:30|16181.35|16143.35|16174.19|16136.19|16181.35|16143.35|16174.19|16136.19|10
1617198940000|2021-03-31 13:55:40|16174.34|16136.34|16156.89|16118.89|16174.34|16136.34|16156.89|16118.89|10
1617198950000|2021-03-31 13:55:50|16156.36|16118.36|16152.02|16114.02|16156.83|16118.83|16151.9|16113.9|10
1617198960000|2021-03-31 13:56:00|16151.88|16113.88|16151.29|16113.29|16151.88|16113.88|16151.22|16113.22|10
1617198970000|2021-03-31 13:56:10|16151.6|16113.6|16150.32|16112.32|16152.12|16114.12|16150.32|16112.32|9
1617198980000|2021-03-31 13:56:20|16150.75|16112.75|16142.87|16104.87|16150.75|16112.75|16142.3|16104.3|10
1617198990000|2021-03-31 13:56:30|16142.53|16104.53|16140.08|16102.08|16142.53|16104.53|16140.08|16102.08|10
1617199000000|2021-03-31 13:56:40|16140.13|16102.13|16141.72|16103.72|16142.5|16104.5|16139.26|16101.26|10
1617199010000|2021-03-31 13:56:50|16140.9|16102.9|16144.06|16106.06|16144.31|16106.31|16140.9|16102.9|10
1617199020000|2021-03-31 13:57:00|16144.48|16106.48|16149.03|16111.03|16149.36|16111.36|16144.48|16106.48|10
1617199030000|2021-03-31 13:57:10|16149.24|16111.24|16152.55|16114.55|16152.55|16114.55|16148.28|16110.28|10
1617199040000|2021-03-31 13:57:20|16152.69|16114.69|16157.35|16119.35|16157.53|16119.53|16152.69|16114.69|9
1617199050000|2021-03-31 13:57:30|16157.31|16119.31|16155.79|16117.79|16157.5|16119.5|16155.56|16117.56|10
1617199060000|2021-03-31 13:57:40|16155.99|16117.99|16157.18|16119.18|16157.18|16119.18|16155.99|16117.99|10
1617199070000|2021-03-31 13:57:50|16158.1|16120.1|16164.16|16126.16|16164.16|16126.16|16158.1|16120.1|10
1617199080000|2021-03-31 13:58:00|16164.46|16126.46|16169.13|16131.13|16169.59|16131.59|16164.46|16126.46|10
1617199090000|2021-03-31 13:58:10|16168.09|16130.09|16168.84|16130.84|16169.46|16131.46|16167.68|16129.68|10
1617199100000|2021-03-31 13:58:20|16169|16131|16172.65|16134.65|16172.82|16134.82|16169|16131|10
1617199110000|2021-03-31 13:58:30|16172.83|16134.83|16171.23|16133.23|16172.83|16134.83|16171.23|16133.23|10
1617199120000|2021-03-31 13:58:40|16170.76|16132.76|16167.82|16129.82|16170.76|16132.76|16167.82|16129.82|10
1617199130000|2021-03-31 13:58:50|16168.08|16130.08|16170.01|16132.01|16170.12|16132.12|16168.08|16130.08|10
1617199140000|2021-03-31 13:59:00|16169.97|16131.97|16171.28|16133.28|16171.28|16133.28|16169.91|16131.91|10
1617199150000|2021-03-31 13:59:10|16171.47|16133.47|16171.26|16133.26|16172.41|16134.41|16171.23|16133.23|9
1617199160000|2021-03-31 13:59:20|16170.9|16132.9|16171.89|16133.89|16171.89|16133.89|16170.49|16132.49|8
1617199170000|2021-03-31 13:59:30|16171.61|16133.61|16171.5|16133.5|16171.93|16133.93|16171.19|16133.19|9
1617199180000|2021-03-31 13:59:40|16171.64|16133.64|16177.01|16139.01|16177.01|16139.01|16171.63|16133.63|10
1617199190000|2021-03-31 13:59:50|16178.2|16140.2|16178.23|16140.23|16178.65|16140.65|16178.07|16140.07|10
1617199200000|2021-03-31 14:00:00|16178.71|16140.71|16180.33|16142.33|16180.79|16142.79|16178.56|16140.56|10
1617199210000|2021-03-31 14:00:10|16180.95|16142.95|16184.18|16146.18|16184.34|16146.34|16180.95|16142.95|10
1617199220000|2021-03-31 14:00:20|16184.75|16146.75|16185.47|16147.47|16186.36|16148.36|16184.26|16146.26|10
1617199230000|2021-03-31 14:00:30|16185.87|16147.87|16180.64|16142.64|16185.87|16147.87|16180.64|16142.64|10
1617199240000|2021-03-31 14:00:40|16180.78|16142.78|16177.13|16139.13|16180.78|16142.78|16176.91|16138.91|10
1617199250000|2021-03-31 14:00:50|16176.65|16138.65|16173.93|16135.93|16178.03|16140.03|16173.93|16135.93|9
1617199260000|2021-03-31 14:01:00|16173.81|16135.81|16175.11|16137.11|16175.11|16137.11|16172.9|16134.9|10
1617199270000|2021-03-31 14:01:10|16174.98|16136.98|16176.29|16138.29|16176.29|16138.29|16174.98|16136.98|10
1617199280000|2021-03-31 14:01:20|16175.4|16137.4|16175.43|16137.43|16175.96|16137.96|16175.19|16137.19|10
1617199290000|2021-03-31 14:01:30|16175.41|16137.41|16174.24|16136.24|16175.41|16137.41|16173.93|16135.93|10
1617199300000|2021-03-31 14:01:40|16174.09|16136.09|16171.6|16133.6|16174.61|16136.61|16171.31|16133.31|10
1617199310000|2021-03-31 14:01:50|16172.33|16134.33|16172.97|16134.97|16173.59|16135.59|16171.31|16133.31|10
1617199320000|2021-03-31 14:02:00|16173.51|16135.51|16173.43|16135.43|16173.88|16135.88|16173.3|16135.3|10
1617199330000|2021-03-31 14:02:10|16173.37|16135.37|16171.89|16133.89|16173.37|16135.37|16171.58|16133.58|10
1617199340000|2021-03-31 14:02:20|16171.51|16133.51|16168.96|16130.96|16171.73|16133.73|16168.96|16130.96|9
1617199350000|2021-03-31 14:02:30|16168.84|16130.84|16165.53|16127.53|16168.84|16130.84|16165.45|16127.45|9
1617199360000|2021-03-31 14:02:40|16165.15|16127.15|16165.3|16127.3|16165.53|16127.53|16164.3|16126.3|10
1617199370000|2021-03-31 14:02:50|16165.68|16127.68|16165.64|16127.64|16165.68|16127.68|16165.13|16127.13|10
1617199380000|2021-03-31 14:03:00|16165.36|16127.36|16164.84|16126.84|16165.36|16127.36|16164.75|16126.75|10
1617199390000|2021-03-31 14:03:10|16163.53|16125.53|16159.26|16121.26|16163.53|16125.53|16159.18|16121.18|10
1617199400000|2021-03-31 14:03:20|16158.93|16120.93|16153.59|16115.59|16158.93|16120.93|16153.59|16115.59|10
1617199410000|2021-03-31 14:03:30|16152.9|16114.9|16150.7|16112.7|16152.94|16114.94|16150.7|16112.7|10
1617199420000|2021-03-31 14:03:40|16150.76|16112.76|16150.55|16112.55|16151.83|16113.83|16150.55|16112.55|10
1617199430000|2021-03-31 14:03:50|16150.22|16112.22|16150.33|16112.33|16150.58|16112.58|16149.6|16111.6|10
1617199440000|2021-03-31 14:04:00|16149.87|16111.87|16149.34|16111.34|16149.87|16111.87|16149.09|16111.09|10
1617199450000|2021-03-31 14:04:10|16148.91|16110.91|16145.66|16107.66|16149.2|16111.2|16145.66|16107.66|10
1617199460000|2021-03-31 14:04:20|16145.86|16107.86|16146.41|16108.41|16146.41|16108.41|16145.69|16107.69|10
1617199470000|2021-03-31 14:04:30|16146.16|16108.16|16146.27|16108.27|16146.46|16108.46|16145.64|16107.64|9
1617199480000|2021-03-31 14:04:40|16146.18|16108.18|16146.32|16108.32|16146.32|16108.32|16145.25|16107.25|10
1617199490000|2021-03-31 14:04:50|16146.06|16108.06|16146.37|16108.37|16146.41|16108.41|16145.68|16107.68|10
1617199500000|2021-03-31 14:05:00|16146.49|16108.49|16146.27|16108.27|16146.77|16108.77|16146.27|16108.27|9
1617199510000|2021-03-31 14:05:10|16146.28|16108.28|16147.26|16109.26|16147.26|16109.26|16146.28|16108.28|8
1617199520000|2021-03-31 14:05:20|16147.83|16109.83|16149.97|16111.97|16149.97|16111.97|16147.83|16109.83|10
1617199530000|2021-03-31 14:05:30|16149.93|16111.93|16152.55|16114.55|16152.55|16114.55|16149.93|16111.93|10
1617199540000|2021-03-31 14:05:40|16152.76|16114.76|16154.6|16116.6|16154.6|16116.6|16152.76|16114.76|10
1617199550000|2021-03-31 14:05:50|16154.89|16116.89|16157.14|16119.14|16157.14|16119.14|16154.63|16116.63|10
1617199560000|2021-03-31 14:06:00|16156.87|16118.87|16158.37|16120.37|16158.37|16120.37|16156.06|16118.06|9
1617199570000|2021-03-31 14:06:10|16158.7|16120.7|16160.85|16122.85|16161.08|16123.08|16158.7|16120.7|9
1617199580000|2021-03-31 14:06:20|16161.49|16123.49|16158.83|16120.83|16161.78|16123.78|16158.83|16120.83|10
1617199590000|2021-03-31 14:06:30|16159.13|16121.13|16156.25|16118.25|16159.13|16121.13|16156.25|16118.25|10
1617199600000|2021-03-31 14:06:40|16157.8|16119.8|16153.27|16115.27|16157.95|16119.95|16153.25|16115.25|9
1617199610000|2021-03-31 14:06:50|16152.96|16114.96|16150.74|16112.74|16153|16115|16150.56|16112.56|9
1617199620000|2021-03-31 14:07:00|16151.56|16113.56|16149.35|16111.35|16151.56|16113.56|16148.79|16110.79|10
1617199630000|2021-03-31 14:07:10|16149.71|16111.71|16148.77|16110.77|16149.71|16111.71|16148.54|16110.54|10
1617199640000|2021-03-31 14:07:20|16149.23|16111.23|16146.41|16108.41|16149.41|16111.41|16146.41|16108.41|10
1617199650000|2021-03-31 14:07:30|16145.92|16107.92|16144.11|16106.11|16146.18|16108.18|16144.11|16106.11|10
1617199660000|2021-03-31 14:07:40|16144|16106|16143.96|16105.96|16144.17|16106.17|16143.38|16105.38|10
1617199670000|2021-03-31 14:07:50|16143.98|16105.98|16140.53|16102.53|16143.98|16105.98|16140.53|16102.53|10
1617199680000|2021-03-31 14:08:00|16140.61|16102.61|16140.57|16102.57|16140.8|16102.8|16140.4|16102.4|10
1617199690000|2021-03-31 14:08:10|16140.27|16102.27|16139.59|16101.59|16140.28|16102.28|16139.59|16101.59|10
1617199700000|2021-03-31 14:08:20|16139.62|16101.62|16141|16103|16141.36|16103.36|16139.62|16101.62|10
1617199710000|2021-03-31 14:08:30|16140.45|16102.45|16136.05|16098.05|16140.45|16102.45|16136.05|16098.05|10
1617199720000|2021-03-31 14:08:40|16135.7|16097.7|16131.2|16093.2|16135.7|16097.7|16130.18|16092.18|10
1617199730000|2021-03-31 14:08:50|16131.23|16093.23|16133.33|16095.33|16133.9|16095.9|16131.23|16093.23|10
1617199740000|2021-03-31 14:09:00|16133.88|16095.88|16132.48|16094.48|16133.88|16095.88|16132.47|16094.47|10
1617199750000|2021-03-31 14:09:10|16132.8|16094.8|16130.23|16092.23|16132.8|16094.8|16130.21|16092.21|10
1617199760000|2021-03-31 14:09:20|16129.74|16091.74|16128.73|16090.73|16129.74|16091.74|16128.14|16090.14|9
1617199770000|2021-03-31 14:09:30|16128.79|16090.79|16129.15|16091.15|16129.15|16091.15|16128.59|16090.59|10
1617199780000|2021-03-31 14:09:40|16129.13|16091.13|16129.01|16091.01|16129.31|16091.31|16128.75|16090.75|9
1617199790000|2021-03-31 14:09:50|16128.76|16090.76|16130.5|16092.5|16130.5|16092.5|16128.25|16090.25|10
1617199800000|2021-03-31 14:10:00|16130.48|16092.48|16134.34|16096.34|16134.34|16096.34|16130.31|16092.31|10
1617199810000|2021-03-31 14:10:10|16135.32|16097.32|16143.86|16105.86|16143.86|16105.86|16135.25|16097.25|10
1617199820000|2021-03-31 14:10:20|16146.1|16108.1|16151.5|16113.5|16151.5|16113.5|16146.1|16108.1|10
1617199830000|2021-03-31 14:10:30|16151.05|16113.05|16148.81|16110.81|16151.65|16113.65|16148.81|16110.81|10
1617199840000|2021-03-31 14:10:40|16148.7|16110.7|16148.03|16110.03|16148.7|16110.7|16147.77|16109.77|10
1617199850000|2021-03-31 14:10:50|16148.21|16110.21|16148.86|16110.86|16149|16111|16148.09|16110.09|10
1617199860000|2021-03-31 14:11:00|16149.45|16111.45|16146.58|16108.58|16149.48|16111.48|16146.58|16108.58|9
1617199870000|2021-03-31 14:11:10|16145.92|16107.92|16145.69|16107.69|16145.92|16107.92|16144.86|16106.86|10
1617199880000|2021-03-31 14:11:20|16145.54|16107.54|16142.9|16104.9|16145.65|16107.65|16142.9|16104.9|9
1617199890000|2021-03-31 14:11:30|16142.7|16104.7|16138.77|16100.77|16142.7|16104.7|16138.77|16100.77|10
1617199900000|2021-03-31 14:11:40|16137.76|16099.76|16122.38|16084.38|16137.76|16099.76|16122.38|16084.38|10
1617199910000|2021-03-31 14:11:50|16122.17|16084.17|16120.41|16082.41|16122.17|16084.17|16119.97|16081.97|10
1617199920000|2021-03-31 14:12:00|16122.03|16084.03|16120.19|16082.19|16122.7|16084.7|16120.19|16082.19|10
1617199930000|2021-03-31 14:12:10|16119.36|16081.36|16123.6|16085.6|16123.6|16085.6|16119.36|16081.36|10
1617199940000|2021-03-31 14:12:20|16123.45|16085.45|16125.47|16087.47|16125.51|16087.51|16123.45|16085.45|10
1617199950000|2021-03-31 14:12:30|16125.58|16087.58|16125.54|16087.54|16125.58|16087.58|16124.16|16086.16|10
1617199960000|2021-03-31 14:12:40|16125.7|16087.7|16126.6|16088.6|16126.69|16088.69|16125.67|16087.67|10
1617199970000|2021-03-31 14:12:50|16126.64|16088.64|16126.33|16088.33|16126.77|16088.77|16126.08|16088.08|10
1617199980000|2021-03-31 14:13:00|16126.48|16088.48|16126.59|16088.59|16126.59|16088.59|16125.57|16087.57|10
1617199990000|2021-03-31 14:13:10|16127.15|16089.15|16130.24|16092.24|16130.24|16092.24|16126.71|16088.71|10
1617200000000|2021-03-31 14:13:20|16130.18|16092.18|16131.44|16093.44|16131.76|16093.76|16130.18|16092.18|9
1617200010000|2021-03-31 14:13:30|16131.36|16093.36|16131.35|16093.35|16131.75|16093.75|16131.21|16093.21|10
1617200020000|2021-03-31 14:13:40|16131.81|16093.81|16127.7|16089.7|16131.81|16093.81|16127.7|16089.7|10
1617200030000|2021-03-31 14:13:50|16127.57|16089.57|16126.8|16088.8|16127.57|16089.57|16126.8|16088.8|9
1617200040000|2021-03-31 14:14:00|16126.53|16088.53|16122.95|16084.95|16126.75|16088.75|16122.95|16084.95|10
1617200050000|2021-03-31 14:14:10|16123.01|16085.01|16123.13|16085.13|16123.22|16085.22|16122.17|16084.17|10
1617200060000|2021-03-31 14:14:20|16123.05|16085.05|16122.32|16084.32|16123.96|16085.96|16122.17|16084.17|10
1617200070000|2021-03-31 14:14:30|16122.2|16084.2|16122.26|16084.26|16122.92|16084.92|16121.78|16083.78|10
1617200080000|2021-03-31 14:14:40|16121.93|16083.93|16121.9|16083.9|16121.93|16083.93|16120.86|16082.86|10
1617200090000|2021-03-31 14:14:50|16121.74|16083.74|16124|16086|16124.34|16086.34|16121.74|16083.74|9
1617200100000|2021-03-31 14:15:00|16123.77|16085.77|16124.91|16086.91|16124.91|16086.91|16122.81|16084.81|10
1617200110000|2021-03-31 14:15:10|16125|16087|16126.68|16088.68|16128.07|16090.07|16125|16087|10
1617200120000|2021-03-31 14:15:20|16126.89|16088.89|16127.23|16089.23|16127.23|16089.23|16125.65|16087.65|10
1617200130000|2021-03-31 14:15:30|16126.89|16088.89|16130.06|16092.06|16130.27|16092.27|16126.06|16088.06|10
1617200140000|2021-03-31 14:15:40|16130.66|16092.66|16130.64|16092.64|16130.66|16092.66|16130.22|16092.22|10
1617200150000|2021-03-31 14:15:50|16130.97|16092.97|16130.89|16092.89|16131.16|16093.16|16129.48|16091.48|10
1617200160000|2021-03-31 14:16:00|16130.97|16092.97|16130.17|16092.17|16131.27|16093.27|16130.13|16092.13|10
1617200170000|2021-03-31 14:16:10|16129.82|16091.82|16129.14|16091.14|16129.82|16091.82|16128.77|16090.77|10
1617200180000|2021-03-31 14:16:20|16129.27|16091.27|16128.63|16090.63|16129.27|16091.27|16128.42|16090.42|10
1617200190000|2021-03-31 14:16:30|16128.68|16090.68|16130.24|16092.24|16130.24|16092.24|16128.68|16090.68|10
1617200200000|2021-03-31 14:16:40|16130.27|16092.27|16131.2|16093.2|16131.2|16093.2|16130.18|16092.18|10
1617200210000|2021-03-31 14:16:50|16130.42|16092.42|16131.54|16093.54|16131.54|16093.54|16130.32|16092.32|10
1617200220000|2021-03-31 14:17:00|16131.73|16093.73|16133.26|16095.26|16133.64|16095.64|16131.73|16093.73|10
1617200230000|2021-03-31 14:17:10|16133.25|16095.25|16135.57|16097.57|16135.57|16097.57|16133.01|16095.01|10
1617200240000|2021-03-31 14:17:20|16135.7|16097.7|16137.12|16099.12|16137.98|16099.98|16135.7|16097.7|10
1617200250000|2021-03-31 14:17:30|16136.89|16098.89|16138.24|16100.24|16138.24|16100.24|16136.72|16098.72|10
1617200260000|2021-03-31 14:17:40|16138.19|16100.19|16139.03|16101.03|16139.84|16101.84|16137.74|16099.74|10
1617200270000|2021-03-31 14:17:50|16138.87|16100.87|16138.42|16100.42|16139.43|16101.43|16138.42|16100.42|10
1617200280000|2021-03-31 14:18:00|16138.53|16100.53|16135.09|16097.09|16138.53|16100.53|16135.09|16097.09|10
1617200290000|2021-03-31 14:18:10|16135.01|16097.01|16134.09|16096.09|16135.01|16097.01|16133.6|16095.6|9
1617200300000|2021-03-31 14:18:20|16133.9|16095.9|16132.22|16094.22|16134.49|16096.49|16132.22|16094.22|10
1617200310000|2021-03-31 14:18:30|16132.01|16094.01|16132.06|16094.06|16132.06|16094.06|16131.58|16093.58|10
1617200320000|2021-03-31 14:18:40|16131.4|16093.4|16134.04|16096.04|16134.04|16096.04|16130.75|16092.75|10
1617200330000|2021-03-31 14:18:50|16133.9|16095.9|16133.93|16095.93|16134.66|16096.66|16133.83|16095.83|10
1617200340000|2021-03-31 14:19:00|16134.2|16096.2|16133.29|16095.29|16134.64|16096.64|16133.29|16095.29|10
1617200350000|2021-03-31 14:19:10|16133.11|16095.11|16133.44|16095.44|16133.54|16095.54|16133.09|16095.09|10
1617200360000|2021-03-31 14:19:20|16134.01|16096.01|16136.68|16098.68|16136.74|16098.74|16134.01|16096.01|10
1617200370000|2021-03-31 14:19:30|16136.73|16098.73|16137.3|16099.3|16137.78|16099.78|16136.55|16098.55|10
1617200380000|2021-03-31 14:19:40|16137.16|16099.16|16137.95|16099.95|16138.07|16100.07|16137.16|16099.16|10
1617200390000|2021-03-31 14:19:50|16138.23|16100.23|16139.78|16101.78|16140.19|16102.19|16137.96|16099.96|10
1617200400000|2021-03-31 14:20:00|16139.87|16101.87|16140.38|16102.38|16140.54|16102.54|16139.57|16101.57|10
1617200410000|2021-03-31 14:20:10|16140.51|16102.51|16140.91|16102.91|16140.93|16102.93|16140.1|16102.1|10
1617200420000|2021-03-31 14:20:20|16140.9|16102.9|16142.72|16104.72|16142.72|16104.72|16140.79|16102.79|10
1617200430000|2021-03-31 14:20:30|16143.07|16105.07|16143.54|16105.54|16143.67|16105.67|16141.55|16103.55|10
1617200440000|2021-03-31 14:20:40|16143.41|16105.41|16141.96|16103.96|16143.71|16105.71|16141.96|16103.96|10
1617200450000|2021-03-31 14:20:50|16141.83|16103.83|16138.02|16100.02|16141.83|16103.83|16138.02|16100.02|10
1617200460000|2021-03-31 14:21:00|16136.89|16098.89|16136.09|16098.09|16137.22|16099.22|16135.37|16097.37|10
1617200470000|2021-03-31 14:21:10|16135.89|16097.89|16136.59|16098.59|16136.76|16098.76|16135.89|16097.89|10
1617200480000|2021-03-31 14:21:20|16136.35|16098.35|16138|16100|16139.01|16101.01|16136.3|16098.3|10
1617200490000|2021-03-31 14:21:30|16138.4|16100.4|16136.91|16098.91|16138.4|16100.4|16136.86|16098.86|10
1617200500000|2021-03-31 14:21:40|16136.69|16098.69|16135.92|16097.92|16136.75|16098.75|16135.38|16097.38|10
1617200510000|2021-03-31 14:21:50|16134.22|16096.22|16132.94|16094.94|16134.31|16096.31|16132.94|16094.94|10
1617200520000|2021-03-31 14:22:00|16133.95|16095.95|16134.52|16096.52|16134.67|16096.67|16133.89|16095.89|10
1617200530000|2021-03-31 14:22:10|16134.39|16096.39|16137.08|16099.08|16137.08|16099.08|16133.87|16095.87|9
1617200540000|2021-03-31 14:22:20|16137.13|16099.13|16136.72|16098.72|16137.64|16099.64|16136.52|16098.52|10
1617200550000|2021-03-31 14:22:30|16137.77|16099.77|16140.55|16102.55|16140.55|16102.55|16137.37|16099.37|10
1617200560000|2021-03-31 14:22:40|16141.6|16103.6|16142.53|16104.53|16142.9|16104.9|16141.47|16103.47|10
1617200570000|2021-03-31 14:22:50|16142.89|16104.89|16143.95|16105.95|16144.01|16106.01|16142.43|16104.43|10
1617200580000|2021-03-31 14:23:00|16143.73|16105.73|16143.79|16105.79|16143.79|16105.79|16142.24|16104.24|10
1617200590000|2021-03-31 14:23:10|16144.12|16106.12|16156.6|16118.6|16156.6|16118.6|16144.12|16106.12|10
1617200600000|2021-03-31 14:23:20|16157.04|16119.04|16162.61|16124.61|16162.9|16124.9|16157.04|16119.04|10
1617200610000|2021-03-31 14:23:30|16163.37|16125.37|16168.17|16130.17|16168.17|16130.17|16163.37|16125.37|10
1617200620000|2021-03-31 14:23:40|16169.11|16131.11|16170.83|16132.83|16170.83|16132.83|16168.71|16130.71|10
1617200630000|2021-03-31 14:23:50|16171.15|16133.15|16176.79|16138.79|16176.79|16138.79|16171.15|16133.15|10
1617200640000|2021-03-31 14:24:00|16177.17|16139.17|16180.56|16142.56|16180.56|16142.56|16177.17|16139.17|10
1617200650000|2021-03-31 14:24:10|16181.49|16143.49|16184.81|16146.81|16185.18|16147.18|16181.29|16143.29|10
1617200660000|2021-03-31 14:24:20|16184.91|16146.91|16186.51|16148.51|16186.51|16148.51|16184.78|16146.78|10
1617200670000|2021-03-31 14:24:30|16186.98|16148.98|16182.86|16144.86|16186.98|16148.98|16182.86|16144.86|10
1617200680000|2021-03-31 14:24:40|16182.22|16144.22|16179.1|16141.1|16182.22|16144.22|16179.1|16141.1|10
1617200690000|2021-03-31 14:24:50|16176.86|16138.86|16174.35|16136.35|16176.86|16138.86|16174.35|16136.35|10
1617200700000|2021-03-31 14:25:00|16174.16|16136.16|16176.28|16138.28|16176.28|16138.28|16173|16135|10
1617200710000|2021-03-31 14:25:10|16176.47|16138.47|16181.53|16143.53|16181.53|16143.53|16176.47|16138.47|10
1617200720000|2021-03-31 14:25:20|16181.71|16143.71|16188.9|16150.9|16188.9|16150.9|16181.24|16143.24|10
1617200730000|2021-03-31 14:25:30|16190.31|16152.31|16193.64|16155.64|16193.64|16155.64|16190.31|16152.31|10
1617200740000|2021-03-31 14:25:40|16194.66|16156.66|16201.02|16163.02|16201.02|16163.02|16194.66|16156.66|10
1617200750000|2021-03-31 14:25:50|16201.29|16163.29|16203.72|16165.72|16203.94|16165.94|16201.29|16163.29|10
1617200760000|2021-03-31 14:26:00|16203.75|16165.75|16201.67|16163.67|16203.81|16165.81|16201.45|16163.45|9
1617200770000|2021-03-31 14:26:10|16201.84|16163.84|16202.52|16164.52|16203.54|16165.54|16201.84|16163.84|10
1617200780000|2021-03-31 14:26:20|16202.29|16164.29|16198.51|16160.51|16202.49|16164.49|16198.51|16160.51|10
1617200790000|2021-03-31 14:26:30|16198.35|16160.35|16198.16|16160.16|16198.35|16160.35|16197.72|16159.72|9
1617200800000|2021-03-31 14:26:40|16198.17|16160.17|16192.24|16154.24|16198.17|16160.17|16192.24|16154.24|10
1617200810000|2021-03-31 14:26:50|16191.71|16153.71|16192.89|16154.89|16192.89|16154.89|16189.77|16151.77|10
1617200820000|2021-03-31 14:27:00|16192.44|16154.44|16193.14|16155.14|16193.39|16155.39|16192.23|16154.23|10
1617200830000|2021-03-31 14:27:10|16192.05|16154.05|16196.7|16158.7|16196.7|16158.7|16192.05|16154.05|9
1617200840000|2021-03-31 14:27:20|16196.66|16158.66|16197.8|16159.8|16197.96|16159.96|16196.66|16158.66|10
1617200850000|2021-03-31 14:27:30|16197.86|16159.86|16198.67|16160.67|16198.67|16160.67|16197.42|16159.42|10
1617200860000|2021-03-31 14:27:40|16198.72|16160.72|16198.94|16160.94|16199.26|16161.26|16197.9|16159.9|9
1617200870000|2021-03-31 14:27:50|16199.74|16161.74|16199.95|16161.95|16200.29|16162.29|16199.67|16161.67|10
1617200880000|2021-03-31 14:28:00|16199.77|16161.77|16197.97|16159.97|16199.77|16161.77|16197.97|16159.97|10
1617200890000|2021-03-31 14:28:10|16197.96|16159.96|16196.87|16158.87|16198.03|16160.03|16196.87|16158.87|10
1617200900000|2021-03-31 14:28:20|16196.58|16158.58|16196.03|16158.03|16197.52|16159.52|16196.03|16158.03|10
1617200910000|2021-03-31 14:28:30|16194.68|16156.68|16190.95|16152.95|16194.7|16156.7|16190.95|16152.95|9
1617200920000|2021-03-31 14:28:40|16190.71|16152.71|16186.88|16148.88|16190.71|16152.71|16186.88|16148.88|10
1617200930000|2021-03-31 14:28:50|16186.36|16148.36|16184.62|16146.62|16186.36|16148.36|16184.62|16146.62|10
1617200940000|2021-03-31 14:29:00|16184.18|16146.18|16183.69|16145.69|16184.18|16146.18|16182.7|16144.7|10
1617200950000|2021-03-31 14:29:10|16184.08|16146.08|16182.29|16144.29|16184.08|16146.08|16181.82|16143.82|10
1617200960000|2021-03-31 14:29:20|16182.71|16144.71|16182|16144|16182.9|16144.9|16181.95|16143.95|10
1617200970000|2021-03-31 14:29:30|16182.1|16144.1|16183.27|16145.27|16183.27|16145.27|16182.1|16144.1|10
1617200980000|2021-03-31 14:29:40|16183.49|16145.49|16184.21|16146.21|16184.79|16146.79|16183.49|16145.49|10
1617200990000|2021-03-31 14:29:50|16184.87|16146.87|16182.25|16144.25|16184.87|16146.87|16182.25|16144.25|10
1617201000000|2021-03-31 14:30:00|16182.27|16144.27|16182.67|16144.67|16182.72|16144.72|16182.1|16144.1|10
1617201010000|2021-03-31 14:30:10|16182.5|16144.5|16184.54|16146.54|16184.54|16146.54|16182.5|16144.5|10
1617201020000|2021-03-31 14:30:20|16184.34|16146.34|16184.71|16146.71|16185.12|16147.12|16184.34|16146.34|10
1617201030000|2021-03-31 14:30:30|16184.56|16146.56|16188.08|16150.08|16188.08|16150.08|16184.56|16146.56|10
1617201040000|2021-03-31 14:30:40|16188.96|16150.96|16188.8|16150.8|16189.21|16151.21|16188.72|16150.72|10
1617201050000|2021-03-31 14:30:50|16188.98|16150.98|16189.8|16151.8|16189.8|16151.8|16188.16|16150.16|10
1617201060000|2021-03-31 14:31:00|16190.64|16152.64|16190.9|16152.9|16191.98|16153.98|16190.64|16152.64|10
1617201070000|2021-03-31 14:31:10|16190.98|16152.98|16192.65|16154.65|16192.65|16154.65|16190.88|16152.88|10
1617201080000|2021-03-31 14:31:20|16192.68|16154.68|16192.23|16154.23|16192.72|16154.72|16192.06|16154.06|9
1617201090000|2021-03-31 14:31:30|16192.37|16154.37|16192.83|16154.83|16193.18|16155.18|16192.37|16154.37|10
1617201100000|2021-03-31 14:31:40|16192.69|16154.69|16187.04|16149.04|16192.69|16154.69|16187.04|16149.04|10
1617201110000|2021-03-31 14:31:50|16186.89|16148.89|16183.31|16145.31|16186.93|16148.93|16183.18|16145.18|10
1617201120000|2021-03-31 14:32:00|16183.08|16145.08|16181.99|16143.99|16183.8|16145.8|16181.99|16143.99|10
1617201130000|2021-03-31 14:32:10|16182.19|16144.19|16178.69|16140.69|16182.59|16144.59|16178.69|16140.69|10
1617201140000|2021-03-31 14:32:20|16178.26|16140.26|16176.54|16138.54|16178.26|16140.26|16176.18|16138.18|10
1617201150000|2021-03-31 14:32:30|16176.53|16138.53|16177.09|16139.09|16177.09|16139.09|16174.95|16136.95|10
1617201160000|2021-03-31 14:32:40|16178.04|16140.04|16180.03|16142.03|16180.56|16142.56|16178.04|16140.04|10
1617201170000|2021-03-31 14:32:50|16181.72|16143.72|16183.61|16145.61|16183.67|16145.67|16181.72|16143.72|10
1617201180000|2021-03-31 14:33:00|16184.2|16146.2|16184.38|16146.38|16184.38|16146.38|16183.45|16145.45|10
1617201190000|2021-03-31 14:33:10|16184.1|16146.1|16184.06|16146.06|16184.29|16146.29|16184.06|16146.06|10
1617201200000|2021-03-31 14:33:20|16183.27|16145.27|16183.91|16145.91|16184.38|16146.38|16183.27|16145.27|10
1617201210000|2021-03-31 14:33:30|16184.42|16146.42|16186.8|16148.8|16186.95|16148.95|16184.42|16146.42|10
1617201220000|2021-03-31 14:33:40|16187.3|16149.3|16188.42|16150.42|16188.42|16150.42|16187.1|16149.1|10
1617201230000|2021-03-31 14:33:50|16188.18|16150.18|16188.73|16150.73|16188.8|16150.8|16188.18|16150.18|10
1617201240000|2021-03-31 14:34:00|16188.74|16150.74|16189.38|16151.38|16189.66|16151.66|16188.66|16150.66|10
1617201250000|2021-03-31 14:34:10|16189.11|16151.11|16189.3|16151.3|16189.3|16151.3|16188.83|16150.83|10
1617201260000|2021-03-31 14:34:20|16187.41|16149.41|16185.67|16147.67|16187.66|16149.66|16185.67|16147.67|8
1617201270000|2021-03-31 14:34:30|16185.96|16147.96|16184.49|16146.49|16185.96|16147.96|16184.49|16146.49|10
1617201280000|2021-03-31 14:34:40|16184.23|16146.23|16182.94|16144.94|16184.23|16146.23|16182.79|16144.79|10
1617201290000|2021-03-31 14:34:50|16183.24|16145.24|16185.15|16147.15|16186.01|16148.01|16183.24|16145.24|10
1617201300000|2021-03-31 14:35:00|16185.39|16147.39|16185.27|16147.27|16185.98|16147.98|16184.75|16146.75|10
1617201310000|2021-03-31 14:35:10|16185.29|16147.29|16186.91|16148.91|16186.91|16148.91|16184.99|16146.99|10
1617201320000|2021-03-31 14:35:20|16187.52|16149.52|16189.42|16151.42|16189.53|16151.53|16187.52|16149.52|9
1617201330000|2021-03-31 14:35:30|16189.43|16151.43|16190.96|16152.96|16190.96|16152.96|16189.43|16151.43|10
1617201340000|2021-03-31 14:35:40|16191.52|16153.52|16192.12|16154.12|16192.12|16154.12|16191.52|16153.52|10
1617201350000|2021-03-31 14:35:50|16192.39|16154.39|16192.62|16154.62|16193.43|16155.43|16192.04|16154.04|10
1617201360000|2021-03-31 14:36:00|16193.85|16155.85|16199.82|16161.82|16199.82|16161.82|16193.85|16155.85|10
1617201370000|2021-03-31 14:36:10|16200.65|16162.65|16207.1|16169.1|16207.1|16169.1|16200.65|16162.65|10
1617201380000|2021-03-31 14:36:20|16207.77|16169.77|16211.94|16173.94|16211.94|16173.94|16207.77|16169.77|10
1617201390000|2021-03-31 14:36:30|16212.64|16174.64|16216.95|16178.95|16216.95|16178.95|16212.38|16174.38|10
1617201400000|2021-03-31 14:36:40|16217.8|16179.8|16216.29|16178.29|16217.8|16179.8|16215.5|16177.5|10
1617201410000|2021-03-31 14:36:50|16214.83|16176.83|16210.88|16172.88|16215.07|16177.07|16210.88|16172.88|10
1617201420000|2021-03-31 14:37:00|16209.64|16171.64|16205.13|16167.13|16209.64|16171.64|16205.13|16167.13|10
1617201430000|2021-03-31 14:37:10|16205.35|16167.35|16202.98|16164.98|16205.35|16167.35|16202.98|16164.98|10
1617201440000|2021-03-31 14:37:20|16203.03|16165.03|16200.82|16162.82|16203.19|16165.19|16200.82|16162.82|10
1617201450000|2021-03-31 14:37:30|16200.81|16162.81|16198.52|16160.52|16200.81|16162.81|16198.1|16160.1|10
1617201460000|2021-03-31 14:37:40|16198.73|16160.73|16198.01|16160.01|16199.3|16161.3|16197.62|16159.62|10
1617201470000|2021-03-31 14:37:50|16197.8|16159.8|16194.94|16156.94|16198.39|16160.39|16194.94|16156.94|10
1617201480000|2021-03-31 14:38:00|16193.68|16155.68|16190.84|16152.84|16193.68|16155.68|16190.84|16152.84|9
1617201490000|2021-03-31 14:38:10|16190.75|16152.75|16190.76|16152.76|16190.87|16152.87|16190.1|16152.1|10
1617201500000|2021-03-31 14:38:20|16190.81|16152.81|16189.61|16151.61|16190.81|16152.81|16189.55|16151.55|9
1617201510000|2021-03-31 14:38:30|16189.66|16151.66|16189.09|16151.09|16189.87|16151.87|16189.09|16151.09|10
1617201520000|2021-03-31 14:38:40|16188.28|16150.28|16190.87|16152.87|16190.87|16152.87|16188.28|16150.28|10
1617201530000|2021-03-31 14:38:50|16190.4|16152.4|16188.75|16150.75|16190.53|16152.53|16188.75|16150.75|10
1617201540000|2021-03-31 14:39:00|16187.78|16149.78|16186.14|16148.14|16187.78|16149.78|16185.8|16147.8|9
1617201550000|2021-03-31 14:39:10|16185.97|16147.97|16186.43|16148.43|16186.45|16148.45|16185.91|16147.91|9
1617201560000|2021-03-31 14:39:20|16186.46|16148.46|16185.87|16147.87|16186.46|16148.46|16185.74|16147.74|10
1617201570000|2021-03-31 14:39:30|16185.98|16147.98|16184|16146|16186|16148|16184|16146|10
1617201580000|2021-03-31 14:39:40|16183.87|16145.87|16184.34|16146.34|16184.39|16146.39|16183.82|16145.82|9
1617201590000|2021-03-31 14:39:50|16183.72|16145.72|16184.13|16146.13|16184.33|16146.33|16183.48|16145.48|10
1617201600000|2021-03-31 14:40:00|16184.97|16146.97|16187.69|16149.69|16187.69|16149.69|16184.16|16146.16|10
1617201610000|2021-03-31 14:40:10|16188.02|16150.02|16190.28|16152.28|16190.28|16152.28|16187.96|16149.96|10
1617201620000|2021-03-31 14:40:20|16190.63|16152.63|16193.74|16155.74|16193.9|16155.9|16190.63|16152.63|10
1617201630000|2021-03-31 14:40:30|16193.83|16155.83|16196.04|16158.04|16196.16|16158.16|16193.83|16155.83|10
1617201640000|2021-03-31 14:40:40|16196.78|16158.78|16199.8|16161.8|16199.8|16161.8|16196.78|16158.78|10
1617201650000|2021-03-31 14:40:50|16199.55|16161.55|16205.41|16167.41|16205.41|16167.41|16199.55|16161.55|10
1617201660000|2021-03-31 14:41:00|16206.28|16168.28|16208.6|16170.6|16208.72|16170.72|16206.28|16168.28|9
1617201670000|2021-03-31 14:41:10|16207.97|16169.97|16204.4|16166.4|16207.97|16169.97|16204.14|16166.14|10
1617201680000|2021-03-31 14:41:20|16203.77|16165.77|16203.11|16165.11|16203.77|16165.77|16202.4|16164.4|10
1617201690000|2021-03-31 14:41:30|16203.39|16165.39|16204.9|16166.9|16205.07|16167.07|16203.39|16165.39|10
1617201700000|2021-03-31 14:41:40|16205.13|16167.13|16205.42|16167.42|16205.63|16167.63|16203.22|16165.22|10
1617201710000|2021-03-31 14:41:50|16205.04|16167.04|16202.87|16164.87|16205.04|16167.04|16202.32|16164.32|10
1617201720000|2021-03-31 14:42:00|16202.83|16164.83|16205.17|16167.17|16205.17|16167.17|16202.17|16164.17|10
1617201730000|2021-03-31 14:42:10|16205.03|16167.03|16206.48|16168.48|16206.96|16168.96|16205.03|16167.03|10
1617201740000|2021-03-31 14:42:20|16207.19|16169.19|16206.86|16168.86|16207.24|16169.24|16206.32|16168.32|10
1617201750000|2021-03-31 14:42:30|16206.91|16168.91|16205.29|16167.29|16206.91|16168.91|16205.29|16167.29|10
1617201760000|2021-03-31 14:42:40|16205.85|16167.85|16207.35|16169.35|16207.56|16169.56|16205.85|16167.85|10
1617201770000|2021-03-31 14:42:50|16206.61|16168.61|16206|16168|16206.99|16168.99|16206|16168|10
1617201780000|2021-03-31 14:43:00|16205.87|16167.87|16202.97|16164.97|16205.87|16167.87|16202.97|16164.97|10
1617201790000|2021-03-31 14:43:10|16201.74|16163.74|16201.46|16163.46|16201.74|16163.74|16200.78|16162.78|10
1617201800000|2021-03-31 14:43:20|16201.58|16163.58|16202.85|16164.85|16202.89|16164.89|16201.42|16163.42|10
1617201810000|2021-03-31 14:43:30|16203.01|16165.01|16202.23|16164.23|16203.01|16165.01|16202.23|16164.23|10
1617201820000|2021-03-31 14:43:40|16201.61|16163.61|16201.1|16163.1|16201.67|16163.67|16200.68|16162.68|10
1617201830000|2021-03-31 14:43:50|16201.09|16163.09|16200.16|16162.16|16201.12|16163.12|16199.94|16161.94|10
1617201840000|2021-03-31 14:44:00|16200.28|16162.28|16203.04|16165.04|16203.04|16165.04|16200.28|16162.28|10
1617201850000|2021-03-31 14:44:10|16203.79|16165.79|16206.75|16168.75|16207.24|16169.24|16203.79|16165.79|10
1617201860000|2021-03-31 14:44:20|16208.07|16170.07|16211.17|16173.17|16211.17|16173.17|16208.03|16170.03|10
1617201870000|2021-03-31 14:44:30|16211.61|16173.61|16213.49|16175.49|16213.85|16175.85|16211.61|16173.61|10
1617201880000|2021-03-31 14:44:40|16213.28|16175.28|16214.71|16176.71|16214.71|16176.71|16213.28|16175.28|10
1617201890000|2021-03-31 14:44:50|16215.09|16177.09|16215.83|16177.83|16216.22|16178.22|16214.6|16176.6|10
1617201900000|2021-03-31 14:45:00|16215.47|16177.47|16220.53|16182.53|16220.53|16182.53|16215.47|16177.47|10
1617201910000|2021-03-31 14:45:10|16220.97|16182.97|16225.85|16187.85|16225.85|16187.85|16220.97|16182.97|10
1617201920000|2021-03-31 14:45:20|16226.69|16188.69|16229.13|16191.13|16229.13|16191.13|16226.69|16188.69|10
1617201930000|2021-03-31 14:45:30|16229.14|16191.14|16225.07|16187.07|16229.14|16191.14|16225.07|16187.07|10
1617201940000|2021-03-31 14:45:40|16223.82|16185.82|16221.8|16183.8|16223.82|16185.82|16221.41|16183.41|10
1617201950000|2021-03-31 14:45:50|16221.77|16183.77|16221.25|16183.25|16222.49|16184.49|16221.25|16183.25|10
1617201960000|2021-03-31 14:46:00|16221.21|16183.21|16220.03|16182.03|16221.21|16183.21|16219.72|16181.72|9
1617201970000|2021-03-31 14:46:10|16219.79|16181.79|16216.71|16178.71|16219.79|16181.79|16216.71|16178.71|9
1617201980000|2021-03-31 14:46:20|16215.15|16177.15|16213.9|16175.9|16215.98|16177.98|16213.9|16175.9|10
1617201990000|2021-03-31 14:46:30|16214.19|16176.19|16210.59|16172.59|16214.62|16176.62|16210.59|16172.59|10
1617202000000|2021-03-31 14:46:40|16210.11|16172.11|16206.5|16168.5|16210.15|16172.15|16206.5|16168.5|10
1617202010000|2021-03-31 14:46:50|16206.33|16168.33|16204.43|16166.43|16206.33|16168.33|16204.43|16166.43|10
1617202020000|2021-03-31 14:47:00|16203.62|16165.62|16201.05|16163.05|16203.62|16165.62|16201.05|16163.05|10
1617202030000|2021-03-31 14:47:10|16200.63|16162.63|16201.34|16163.34|16201.34|16163.34|16200.01|16162.01|10
1617202040000|2021-03-31 14:47:20|16201.4|16163.4|16203.48|16165.48|16203.89|16165.89|16201.4|16163.4|10
1617202050000|2021-03-31 14:47:30|16203.59|16165.59|16203.51|16165.51|16204.5|16166.5|16203.51|16165.51|10
1617202060000|2021-03-31 14:47:40|16202.75|16164.75|16199.32|16161.32|16202.81|16164.81|16199.32|16161.32|10
1617202070000|2021-03-31 14:47:50|16199.28|16161.28|16201.47|16163.47|16201.47|16163.47|16197.96|16159.96|10
1617202080000|2021-03-31 14:48:00|16201.62|16163.62|16206.15|16168.15|16206.67|16168.67|16201.62|16163.62|10
1617202090000|2021-03-31 14:48:10|16206.3|16168.3|16205.15|16167.15|16206.42|16168.42|16204.79|16166.79|10
1617202100000|2021-03-31 14:48:20|16204.75|16166.75|16206.02|16168.02|16206.02|16168.02|16204.63|16166.63|10
1617202110000|2021-03-31 14:48:30|16206.18|16168.18|16209.72|16171.72|16209.72|16171.72|16206.18|16168.18|10
1617202120000|2021-03-31 14:48:40|16209.76|16171.76|16210.35|16172.35|16210.35|16172.35|16209.23|16171.23|10
1617202130000|2021-03-31 14:48:50|16210.04|16172.04|16208.63|16170.63|16210.08|16172.08|16208.63|16170.63|10
1617202140000|2021-03-31 14:49:00|16208.92|16170.92|16210.6|16172.6|16210.6|16172.6|16208.24|16170.24|10
1617202150000|2021-03-31 14:49:10|16210.93|16172.93|16211.85|16173.85|16212.2|16174.2|16210.93|16172.93|10
1617202160000|2021-03-31 14:49:20|16211.82|16173.82|16210.87|16172.87|16211.82|16173.82|16210.87|16172.87|9
1617202170000|2021-03-31 14:49:30|16210.8|16172.8|16212.03|16174.03|16212.77|16174.77|16210.79|16172.79|10
1617202180000|2021-03-31 14:49:40|16212.44|16174.44|16213.69|16175.69|16213.69|16175.69|16212.44|16174.44|10
1617202190000|2021-03-31 14:49:50|16213.74|16175.74|16218.45|16180.45|16218.45|16180.45|16213.74|16175.74|9
1617202200000|2021-03-31 14:50:00|16218.98|16180.98|16220.02|16182.02|16221.09|16183.09|16218.66|16180.66|10
1617202210000|2021-03-31 14:50:10|16218.4|16180.4|16211.27|16173.27|16218.4|16180.4|16211.27|16173.27|10
1617202220000|2021-03-31 14:50:20|16211.34|16173.34|16210.19|16172.19|16211.34|16173.34|16207.78|16169.78|10
1617202230000|2021-03-31 14:50:30|16211.11|16173.11|16211.4|16173.4|16212.43|16174.43|16210.9|16172.9|10
1617202240000|2021-03-31 14:50:40|16210.15|16172.15|16210.26|16172.26|16210.26|16172.26|16209.34|16171.34|10
1617202250000|2021-03-31 14:50:50|16210.91|16172.91|16213|16175|16213.45|16175.45|16210.91|16172.91|10
1617202260000|2021-03-31 14:51:00|16212.7|16174.7|16213.17|16175.17|16213.17|16175.17|16212.7|16174.7|10
1617202270000|2021-03-31 14:51:10|16213.28|16175.28|16211.72|16173.72|16213.47|16175.47|16210.27|16172.27|10
1617202280000|2021-03-31 14:51:20|16210.15|16172.15|16207.75|16169.75|16210.24|16172.24|16207.75|16169.75|9
1617202290000|2021-03-31 14:51:30|16208.37|16170.37|16210.11|16172.11|16211.1|16173.1|16208.37|16170.37|10
1617202300000|2021-03-31 14:51:40|16210.16|16172.16|16209.13|16171.13|16210.16|16172.16|16208.94|16170.94|9
1617202310000|2021-03-31 14:51:50|16209.54|16171.54|16207.38|16169.38|16209.54|16171.54|16206.41|16168.41|10
1617202320000|2021-03-31 14:52:00|16206.29|16168.29|16208.44|16170.44|16208.5|16170.5|16206.29|16168.29|10
1617202330000|2021-03-31 14:52:10|16208.92|16170.92|16208.69|16170.69|16209.54|16171.54|16208|16170|10
1617202340000|2021-03-31 14:52:20|16209.21|16171.21|16205.35|16167.35|16209.21|16171.21|16205.35|16167.35|10
1617202350000|2021-03-31 14:52:30|16204.68|16166.68|16201.94|16163.94|16204.89|16166.89|16201.85|16163.85|10
1617202360000|2021-03-31 14:52:40|16201.51|16163.51|16200.79|16162.79|16201.93|16163.93|16200.79|16162.79|10
1617202370000|2021-03-31 14:52:50|16200.73|16162.73|16197.73|16159.73|16201.18|16163.18|16197.73|16159.73|10
1617202380000|2021-03-31 14:53:00|16197.36|16159.36|16195.43|16157.43|16197.36|16159.36|16195.22|16157.22|10
1617202390000|2021-03-31 14:53:10|16194.36|16156.36|16185.04|16147.04|16194.36|16156.36|16185.04|16147.04|10
1617202400000|2021-03-31 14:53:20|16184.7|16146.7|16181.79|16143.79|16184.7|16146.7|16181.79|16143.79|9
1617202410000|2021-03-31 14:53:30|16181.15|16143.15|16178.91|16140.91|16181.15|16143.15|16178.07|16140.07|10
1617202420000|2021-03-31 14:53:40|16177.38|16139.38|16179.3|16141.3|16179.7|16141.7|16177.17|16139.17|10
1617202430000|2021-03-31 14:53:50|16179.94|16141.94|16181.23|16143.23|16181.23|16143.23|16179.37|16141.37|10
1617202440000|2021-03-31 14:54:00|16181.61|16143.61|16185.37|16147.37|16185.37|16147.37|16181.61|16143.61|10
1617202450000|2021-03-31 14:54:10|16185.34|16147.34|16187.74|16149.74|16187.74|16149.74|16185.09|16147.09|10
1617202460000|2021-03-31 14:54:20|16188.03|16150.03|16188.92|16150.92|16189.05|16151.05|16188.03|16150.03|10
1617202470000|2021-03-31 14:54:30|16189.17|16151.17|16194.21|16156.21|16194.74|16156.74|16189.17|16151.17|10
1617202480000|2021-03-31 14:54:40|16196.57|16158.57|16201|16163|16201.92|16163.92|16196.57|16158.57|10
1617202490000|2021-03-31 14:54:50|16200.94|16162.94|16201.98|16163.98|16202.58|16164.58|16200.8|16162.8|10
1617202500000|2021-03-31 14:55:00|16201.66|16163.66|16198.86|16160.86|16201.66|16163.66|16198.64|16160.64|10
1617202510000|2021-03-31 14:55:10|16198.98|16160.98|16200.54|16162.54|16200.69|16162.69|16198.98|16160.98|10
1617202520000|2021-03-31 14:55:20|16201.26|16163.26|16203.36|16165.36|16203.36|16165.36|16201.25|16163.25|10
1617202530000|2021-03-31 14:55:30|16203.15|16165.15|16199.76|16161.76|16203.29|16165.29|16199.76|16161.76|10
1617202540000|2021-03-31 14:55:40|16199.05|16161.05|16198.25|16160.25|16199.14|16161.14|16197.61|16159.61|9
1617202550000|2021-03-31 14:55:50|16197.52|16159.52|16196.95|16158.95|16199.22|16161.22|16196.84|16158.84|10
1617202560000|2021-03-31 14:56:00|16196.99|16158.99|16196.05|16158.05|16197.22|16159.22|16196.04|16158.04|10
1617202570000|2021-03-31 14:56:10|16196.57|16158.57|16196.1|16158.1|16196.57|16158.57|16195.31|16157.31|10
1617202580000|2021-03-31 14:56:20|16196.42|16158.42|16195.38|16157.38|16196.73|16158.73|16195.38|16157.38|10
1617202590000|2021-03-31 14:56:30|16194.95|16156.95|16192.81|16154.81|16195.29|16157.29|16192.81|16154.81|10
1617202600000|2021-03-31 14:56:40|16192.36|16154.36|16190.52|16152.52|16192.38|16154.38|16189.02|16151.02|10
1617202610000|2021-03-31 14:56:50|16189.28|16151.28|16191.9|16153.9|16191.9|16153.9|16189.28|16151.28|10
1617202620000|2021-03-31 14:57:00|16193.27|16155.27|16196.45|16158.45|16196.45|16158.45|16193.27|16155.27|10
1617202630000|2021-03-31 14:57:10|16196.73|16158.73|16200.69|16162.69|16200.69|16162.69|16196.73|16158.73|10
1617202640000|2021-03-31 14:57:20|16200.74|16162.74|16203.19|16165.19|16203.19|16165.19|16200.74|16162.74|10
1617202650000|2021-03-31 14:57:30|16203.51|16165.51|16205.59|16167.59|16205.59|16167.59|16203.51|16165.51|10
1617202660000|2021-03-31 14:57:40|16205.41|16167.41|16205.8|16167.8|16206.47|16168.47|16205.41|16167.41|10
1617202670000|2021-03-31 14:57:50|16205.57|16167.57|16208.8|16170.8|16208.8|16170.8|16205.57|16167.57|10
1617202680000|2021-03-31 14:58:00|16208.16|16170.16|16209.78|16171.78|16210.18|16172.18|16208.16|16170.16|10
1617202690000|2021-03-31 14:58:10|16208.23|16170.23|16206.07|16168.07|16208.23|16170.23|16204.86|16166.86|10
1617202700000|2021-03-31 14:58:20|16206.51|16168.51|16205.53|16167.53|16206.51|16168.51|16205.25|16167.25|10
1617202710000|2021-03-31 14:58:30|16205.62|16167.62|16204.56|16166.56|16205.62|16167.62|16204.49|16166.49|10
1617202720000|2021-03-31 14:58:40|16201.03|16163.03|16199.88|16161.88|16202.21|16164.21|16199.5|16161.5|10
1617202730000|2021-03-31 14:58:50|16200.36|16162.36|16198.68|16160.68|16200.36|16162.36|16198.68|16160.68|10
1617202740000|2021-03-31 14:59:00|16198.07|16160.07|16199.21|16161.21|16199.21|16161.21|16198.07|16160.07|10
1617202750000|2021-03-31 14:59:10|16197.87|16159.87|16202.96|16164.96|16202.96|16164.96|16197.87|16159.87|10
1617202760000|2021-03-31 14:59:20|16204.28|16166.28|16206.78|16168.78|16206.85|16168.85|16204.28|16166.28|10
1617202770000|2021-03-31 14:59:30|16207.13|16169.13|16204.24|16166.24|16207.13|16169.13|16204.12|16166.12|10
1617202780000|2021-03-31 14:59:40|16203.37|16165.37|16203.55|16165.55|16204.05|16166.05|16203.37|16165.37|10
1617202790000|2021-03-31 14:59:50|16203.48|16165.48|16197.89|16159.89|16204.76|16166.76|16197.89|16159.89|10
1617202800000|2021-03-31 15:00:00|16197.47|16159.47|16199.79|16161.79|16199.79|16161.79|16196.34|16158.34|10
1617202810000|2021-03-31 15:00:10|16200.94|16162.94|16207.06|16169.06|16208.19|16170.19|16200.94|16162.94|10
1617202820000|2021-03-31 15:00:20|16207.48|16169.48|16211.98|16173.98|16212.58|16174.58|16207.48|16169.48|10
1617202830000|2021-03-31 15:00:30|16213.06|16175.06|16213.77|16175.77|16214.33|16176.33|16212.44|16174.44|10
1617202840000|2021-03-31 15:00:40|16214.01|16176.01|16214.22|16176.22|16214.49|16176.49|16213.58|16175.58|10
1617202850000|2021-03-31 15:00:50|16213.2|16175.2|16210.7|16172.7|16213.2|16175.2|16209.42|16171.42|10
1617202860000|2021-03-31 15:01:00|16210.45|16172.45|16211.6|16173.6|16211.82|16173.82|16210.32|16172.32|10
1617202870000|2021-03-31 15:01:10|16211.54|16173.54|16215.16|16177.16|16215.16|16177.16|16211.54|16173.54|10
1617202880000|2021-03-31 15:01:20|16215.25|16177.25|16216.37|16178.37|16216.6|16178.6|16214.24|16176.24|10
1617202890000|2021-03-31 15:01:30|16219.25|16181.25|16223.76|16185.76|16224.14|16186.14|16219.25|16181.25|10
1617202900000|2021-03-31 15:01:40|16223.13|16185.13|16221.89|16183.89|16223.64|16185.64|16221.71|16183.71|10
1617202910000|2021-03-31 15:01:50|16221.04|16183.04|16222.82|16184.82|16222.82|16184.82|16220.79|16182.79|9
1617202920000|2021-03-31 15:02:00|16222.88|16184.88|16228.63|16190.63|16228.63|16190.63|16222.88|16184.88|10
1617202930000|2021-03-31 15:02:10|16229.72|16191.72|16230.25|16192.25|16230.25|16192.25|16228.64|16190.64|9
1617202940000|2021-03-31 15:02:20|16230.56|16192.56|16232.49|16194.49|16232.88|16194.88|16230.56|16192.56|10
1617202950000|2021-03-31 15:02:30|16232.52|16194.52|16230.49|16192.49|16232.52|16194.52|16230.49|16192.49|10
1617202960000|2021-03-31 15:02:40|16230.63|16192.63|16229.1|16191.1|16230.63|16192.63|16229.1|16191.1|9
1617202970000|2021-03-31 15:02:50|16229.12|16191.12|16229.17|16191.17|16229.89|16191.89|16229.12|16191.12|10
1617202980000|2021-03-31 15:03:00|16229.25|16191.25|16232.94|16194.94|16232.94|16194.94|16229.25|16191.25|10
1617202990000|2021-03-31 15:03:10|16233.96|16195.96|16244.48|16206.48|16244.7|16206.7|16233.96|16195.96|10
1617203000000|2021-03-31 15:03:20|16246.04|16208.04|16257.78|16219.78|16257.78|16219.78|16246.04|16208.04|10
1617203010000|2021-03-31 15:03:30|16258.95|16220.95|16260.39|16222.39|16262.45|16224.45|16258.95|16220.95|10
1617203020000|2021-03-31 15:03:40|16259.3|16221.3|16262.72|16224.72|16262.9|16224.9|16258.01|16220.01|10
1617203030000|2021-03-31 15:03:50|16263.43|16225.43|16264.46|16226.46|16264.75|16226.75|16263.03|16225.03|10
1617203040000|2021-03-31 15:04:00|16265.37|16227.37|16265.72|16227.72|16266.55|16228.55|16265.37|16227.37|10
1617203050000|2021-03-31 15:04:10|16264.71|16226.71|16269.57|16231.57|16269.57|16231.57|16264.53|16226.53|10
1617203060000|2021-03-31 15:04:20|16270.48|16232.48|16267.98|16229.98|16270.48|16232.48|16267.26|16229.26|10
1617203070000|2021-03-31 15:04:30|16267.73|16229.73|16264.77|16226.77|16268.2|16230.2|16264.77|16226.77|10
1617203080000|2021-03-31 15:04:40|16265.23|16227.23|16264.22|16226.22|16265.66|16227.66|16264.15|16226.15|10
1617203090000|2021-03-31 15:04:50|16264.17|16226.17|16265.35|16227.35|16266.01|16228.01|16263.76|16225.76|10
1617203100000|2021-03-31 15:05:00|16265.3|16227.3|16267.88|16229.88|16267.98|16229.98|16265.3|16227.3|10
1617203110000|2021-03-31 15:05:10|16268.34|16230.34|16270|16232|16270|16232|16267.85|16229.85|10
1617203120000|2021-03-31 15:05:20|16269.54|16231.54|16269.25|16231.25|16269.94|16231.94|16269.25|16231.25|10
1617203130000|2021-03-31 15:05:30|16269.98|16231.98|16267.79|16229.79|16271.25|16233.25|16267.79|16229.79|10
1617203140000|2021-03-31 15:05:40|16267.7|16229.7|16264.69|16226.69|16267.7|16229.7|16264.35|16226.35|10
1617203150000|2021-03-31 15:05:50|16264.74|16226.74|16265.37|16227.37|16265.37|16227.37|16264.29|16226.29|10
1617203160000|2021-03-31 15:06:00|16265.15|16227.15|16267.66|16229.66|16267.66|16229.66|16264.95|16226.95|10
1617203170000|2021-03-31 15:06:10|16267.12|16229.12|16266.81|16228.81|16268.3|16230.3|16266.81|16228.81|10
1617203180000|2021-03-31 15:06:20|16265.58|16227.58|16262.01|16224.01|16265.58|16227.58|16261.87|16223.87|10
1617203190000|2021-03-31 15:06:30|16261.5|16223.5|16257.21|16219.21|16261.5|16223.5|16257.21|16219.21|10
1617203200000|2021-03-31 15:06:40|16257.39|16219.39|16257.91|16219.91|16257.91|16219.91|16256.14|16218.14|10
1617203210000|2021-03-31 15:06:50|16257.97|16219.97|16255.78|16217.78|16257.97|16219.97|16255.53|16217.53|10
1617203220000|2021-03-31 15:07:00|16254.98|16216.98|16255.87|16217.87|16255.87|16217.87|16254.61|16216.61|10
1617203230000|2021-03-31 15:07:10|16256.25|16218.25|16259.4|16221.4|16259.51|16221.51|16256.25|16218.25|10
1617203240000|2021-03-31 15:07:20|16260.37|16222.37|16264.55|16226.55|16264.55|16226.55|16260.37|16222.37|10
1617203250000|2021-03-31 15:07:30|16264.73|16226.73|16264.61|16226.61|16264.96|16226.96|16264.32|16226.32|10
1617203260000|2021-03-31 15:07:40|16264.84|16226.84|16263.12|16225.12|16265.11|16227.11|16263.11|16225.11|9
1617203270000|2021-03-31 15:07:50|16263.28|16225.28|16260.71|16222.71|16263.28|16225.28|16260.09|16222.09|10
1617203280000|2021-03-31 15:08:00|16260.03|16222.03|16259.8|16221.8|16260.41|16222.41|16258.99|16220.99|10
1617203290000|2021-03-31 15:08:10|16260.37|16222.37|16263.59|16225.59|16263.59|16225.59|16259.99|16221.99|10
1617203300000|2021-03-31 15:08:20|16264.59|16226.59|16265.07|16227.07|16265.59|16227.59|16262.45|16224.45|10
1617203310000|2021-03-31 15:08:30|16265.16|16227.16|16272.36|16234.36|16272.92|16234.92|16265.16|16227.16|10
1617203320000|2021-03-31 15:08:40|16272.57|16234.57|16274.49|16236.49|16276.71|16238.71|16272.57|16234.57|10
1617203330000|2021-03-31 15:08:50|16274.09|16236.09|16285.39|16247.39|16285.39|16247.39|16274.09|16236.09|10
1617203340000|2021-03-31 15:09:00|16287.09|16249.09|16287.3|16249.3|16287.87|16249.87|16286.04|16248.04|10
1617203350000|2021-03-31 15:09:10|16287.89|16249.89|16288.78|16250.78|16289.95|16251.95|16286|16248|10
1617203360000|2021-03-31 15:09:20|16288.22|16250.22|16285.82|16247.82|16288.22|16250.22|16285.18|16247.18|10
1617203370000|2021-03-31 15:09:30|16285.55|16247.55|16283.7|16245.7|16285.55|16247.55|16281.84|16243.84|10
1617203380000|2021-03-31 15:09:40|16283.68|16245.68|16278.82|16240.82|16285.39|16247.39|16278.82|16240.82|10
1617203390000|2021-03-31 15:09:50|16279.79|16241.79|16288.52|16250.52|16288.52|16250.52|16279.79|16241.79|10
1617203400000|2021-03-31 15:10:00|16289.13|16251.13|16296.32|16258.32|16296.64|16258.64|16289.13|16251.13|10
1617203410000|2021-03-31 15:10:10|16295.83|16257.83|16297.28|16259.28|16297.99|16259.99|16295.83|16257.83|10
1617203420000|2021-03-31 15:10:20|16296.82|16258.82|16298.65|16260.65|16299.34|16261.34|16296.74|16258.74|10
1617203430000|2021-03-31 15:10:30|16297.98|16259.98|16300.21|16262.21|16301.09|16263.09|16297.85|16259.85|10
1617203440000|2021-03-31 15:10:40|16300.55|16262.55|16297.85|16259.85|16301.36|16263.36|16297.85|16259.85|10
1617203450000|2021-03-31 15:10:50|16297.69|16259.69|16290.15|16252.15|16297.69|16259.69|16289.13|16251.13|10
1617203460000|2021-03-31 15:11:00|16289.97|16251.97|16291.55|16253.55|16291.66|16253.66|16289.24|16251.24|10
1617203470000|2021-03-31 15:11:10|16291.77|16253.77|16292.91|16254.91|16292.91|16254.91|16291.61|16253.61|10
1617203480000|2021-03-31 15:11:20|16293.61|16255.61|16299.61|16261.61|16299.61|16261.61|16293.61|16255.61|10
1617203490000|2021-03-31 15:11:30|16299.49|16261.49|16302.57|16264.57|16302.57|16264.57|16299.49|16261.49|10
1617203500000|2021-03-31 15:11:40|16303.36|16265.36|16305.85|16267.85|16305.85|16267.85|16302.72|16264.72|10
1617203510000|2021-03-31 15:11:50|16305.45|16267.45|16306.02|16268.02|16308.16|16270.16|16305.45|16267.45|10
1617203520000|2021-03-31 15:12:00|16305.54|16267.54|16306.11|16268.11|16306.23|16268.23|16304.41|16266.41|10
1617203530000|2021-03-31 15:12:10|16307.56|16269.56|16308.28|16270.28|16309.79|16271.79|16307.38|16269.38|10
1617203540000|2021-03-31 15:12:20|16308.47|16270.47|16308.03|16270.03|16308.6|16270.6|16307.49|16269.49|10
1617203550000|2021-03-31 15:12:30|16307.79|16269.79|16307.74|16269.74|16308.41|16270.41|16306.38|16268.38|10
1617203560000|2021-03-31 15:12:40|16307.44|16269.44|16308.23|16270.23|16308.23|16270.23|16307.03|16269.03|10
1617203570000|2021-03-31 15:12:50|16308.73|16270.73|16309.22|16271.22|16309.22|16271.22|16307.47|16269.47|10
1617203580000|2021-03-31 15:13:00|16308.42|16270.42|16308.4|16270.4|16308.42|16270.42|16306.32|16268.32|10
1617203590000|2021-03-31 15:13:10|16308.8|16270.8|16307.62|16269.62|16310.16|16272.16|16307.3|16269.3|10
1617203600000|2021-03-31 15:13:20|16306.42|16268.42|16306.16|16268.16|16307.57|16269.57|16305.95|16267.95|10
1617203610000|2021-03-31 15:13:30|16305.98|16267.98|16300.13|16262.13|16305.98|16267.98|16300.13|16262.13|10
1617203620000|2021-03-31 15:13:40|16299.51|16261.51|16293.16|16255.16|16299.51|16261.51|16292.56|16254.56|10
1617203630000|2021-03-31 15:13:50|16292.65|16254.65|16301.01|16263.01|16301.01|16263.01|16292.65|16254.65|10
1617203640000|2021-03-31 15:14:00|16301.87|16263.87|16304.02|16266.02|16305.3|16267.3|16301.65|16263.65|10
1617203650000|2021-03-31 15:14:10|16302.62|16264.62|16297.76|16259.76|16302.62|16264.62|16297.76|16259.76|10
1617203660000|2021-03-31 15:14:20|16297.24|16259.24|16291.9|16253.9|16297.24|16259.24|16291.9|16253.9|9
1617203670000|2021-03-31 15:14:30|16291.8|16253.8|16290.52|16252.52|16292.18|16254.18|16290.52|16252.52|10
1617203680000|2021-03-31 15:14:40|16290.74|16252.74|16286.19|16248.19|16290.95|16252.95|16286.19|16248.19|10
1617203690000|2021-03-31 15:14:50|16286.67|16248.67|16288.68|16250.68|16289.09|16251.09|16286.67|16248.67|10
1617203700000|2021-03-31 15:15:00|16288.84|16250.84|16293.27|16255.27|16293.27|16255.27|16288.65|16250.65|10
1617203710000|2021-03-31 15:15:10|16293.03|16255.03|16299.69|16261.69|16299.69|16261.69|16293.03|16255.03|10
1617203720000|2021-03-31 15:15:20|16301.09|16263.09|16307.47|16269.47|16307.47|16269.47|16301.09|16263.09|10
1617203730000|2021-03-31 15:15:30|16308.34|16270.34|16314|16276|16314|16276|16308.3|16270.3|10
1617203740000|2021-03-31 15:15:40|16314.72|16276.72|16313.88|16275.88|16314.72|16276.72|16313.64|16275.64|9
1617203750000|2021-03-31 15:15:50|16313.64|16275.64|16325.27|16287.27|16325.27|16287.27|16313.64|16275.64|10
1617203760000|2021-03-31 15:16:00|16324.93|16286.93|16324.1|16286.1|16326.69|16288.69|16323.26|16285.26|10
1617203770000|2021-03-31 15:16:10|16324.27|16286.27|16325.45|16287.45|16325.45|16287.45|16322.38|16284.38|10
1617203780000|2021-03-31 15:16:20|16326.51|16288.51|16335.88|16297.88|16336.27|16298.27|16326.51|16288.51|10
1617203790000|2021-03-31 15:16:30|16336.65|16298.65|16335.13|16297.13|16336.65|16298.65|16334.78|16296.78|10
1617203800000|2021-03-31 15:16:40|16334.49|16296.49|16331.89|16293.89|16334.49|16296.49|16331.89|16293.89|10
1617203810000|2021-03-31 15:16:50|16332.1|16294.1|16324.87|16286.87|16332.1|16294.1|16324.56|16286.56|10
1617203820000|2021-03-31 15:17:00|16323.93|16285.93|16318.14|16280.14|16323.93|16285.93|16318.14|16280.14|10
1617203830000|2021-03-31 15:17:10|16318.01|16280.01|16319.05|16281.05|16319.51|16281.51|16317.38|16279.38|10
1617203840000|2021-03-31 15:17:20|16320.51|16282.51|16322.14|16284.14|16322.14|16284.14|16319.39|16281.39|10
1617203850000|2021-03-31 15:17:30|16321.68|16283.68|16321.74|16283.74|16321.86|16283.86|16320.23|16282.23|10
1617203860000|2021-03-31 15:17:40|16320.92|16282.92|16319.18|16281.18|16320.92|16282.92|16319.12|16281.12|10
1617203870000|2021-03-31 15:17:50|16318.18|16280.18|16315.66|16277.66|16318.18|16280.18|16315.66|16277.66|10
1617203880000|2021-03-31 15:18:00|16314.29|16276.29|16314.51|16276.51|16314.51|16276.51|16312.35|16274.35|10
1617203890000|2021-03-31 15:18:10|16314.9|16276.9|16315.34|16277.34|16317.39|16279.39|16314.9|16276.9|10
1617203900000|2021-03-31 15:18:20|16314.87|16276.87|16314.65|16276.65|16315.89|16277.89|16313.95|16275.95|10
1617203910000|2021-03-31 15:18:30|16314.7|16276.7|16315.35|16277.35|16316.87|16278.87|16314.7|16276.7|10
1617203920000|2021-03-31 15:18:40|16314.98|16276.98|16312.66|16274.66|16314.98|16276.98|16312.5|16274.5|10
1617203930000|2021-03-31 15:18:50|16312.55|16274.55|16312.56|16274.56|16312.99|16274.99|16311.62|16273.62|10
1617203940000|2021-03-31 15:19:00|16312.78|16274.78|16305.73|16267.73|16312.78|16274.78|16305.73|16267.73|10
1617203950000|2021-03-31 15:19:10|16306.21|16268.21|16302.13|16264.13|16306.21|16268.21|16302.13|16264.13|10
1617203960000|2021-03-31 15:19:20|16301.32|16263.32|16299.94|16261.94|16301.32|16263.32|16298.37|16260.37|10
1617203970000|2021-03-31 15:19:30|16299.71|16261.71|16298.2|16260.2|16299.88|16261.88|16298.2|16260.2|10
1617203980000|2021-03-31 15:19:40|16298.8|16260.8|16297.71|16259.71|16298.8|16260.8|16297.28|16259.28|10
1617203990000|2021-03-31 15:19:50|16297.38|16259.38|16301.72|16263.72|16301.72|16263.72|16297.38|16259.38|10
1617204000000|2021-03-31 15:20:00|16302.26|16264.26|16302.69|16264.69|16303.48|16265.48|16302.26|16264.26|10
1617204010000|2021-03-31 15:20:10|16302.74|16264.74|16307.34|16269.34|16307.55|16269.55|16302.74|16264.74|10
1617204020000|2021-03-31 15:20:20|16307.65|16269.65|16305.54|16267.54|16307.65|16269.65|16305.1|16267.1|10
1617204030000|2021-03-31 15:20:30|16304.44|16266.44|16304.34|16266.34|16305.79|16267.79|16303.75|16265.75|10
1617204040000|2021-03-31 15:20:40|16304.07|16266.07|16303.6|16265.6|16304.07|16266.07|16302.99|16264.99|9
1617204050000|2021-03-31 15:20:50|16303.59|16265.59|16302.96|16264.96|16303.59|16265.59|16302.5|16264.5|10
1617204060000|2021-03-31 15:21:00|16302.6|16264.6|16302.97|16264.97|16303.1|16265.1|16302.02|16264.02|9
1617204070000|2021-03-31 15:21:10|16302.94|16264.94|16303.31|16265.31|16304.17|16266.17|16302.37|16264.37|10
1617204080000|2021-03-31 15:21:20|16303.36|16265.36|16298.51|16260.51|16303.59|16265.59|16298.51|16260.51|10
1617204090000|2021-03-31 15:21:30|16297.96|16259.96|16298.88|16260.88|16298.91|16260.91|16297.43|16259.43|10
1617204100000|2021-03-31 15:21:40|16299.03|16261.03|16295.34|16257.34|16299.03|16261.03|16295.34|16257.34|10
1617204110000|2021-03-31 15:21:50|16295.47|16257.47|16294.8|16256.8|16295.47|16257.47|16293.82|16255.82|10
1617204120000|2021-03-31 15:22:00|16294.57|16256.57|16294.54|16256.54|16294.94|16256.94|16294.07|16256.07|10
1617204130000|2021-03-31 15:22:10|16294.34|16256.34|16291.59|16253.59|16294.67|16256.67|16291.59|16253.59|10
1617204140000|2021-03-31 15:22:20|16291.34|16253.34|16292.4|16254.4|16292.96|16254.96|16291.33|16253.33|10
1617204150000|2021-03-31 15:22:30|16292.87|16254.87|16289.47|16251.47|16292.87|16254.87|16289.47|16251.47|10
1617204160000|2021-03-31 15:22:40|16289.85|16251.85|16289.27|16251.27|16290.14|16252.14|16289.27|16251.27|10
1617204170000|2021-03-31 15:22:50|16289.12|16251.12|16290.06|16252.06|16290.48|16252.48|16288.12|16250.12|10
1617204180000|2021-03-31 15:23:00|16289.78|16251.78|16287|16249|16289.78|16251.78|16286.26|16248.26|10
1617204190000|2021-03-31 15:23:10|16286.93|16248.93|16281.19|16243.19|16287.31|16249.31|16281.19|16243.19|10
1617204200000|2021-03-31 15:23:20|16280.72|16242.72|16275.97|16237.97|16280.72|16242.72|16275.37|16237.37|10
1617204210000|2021-03-31 15:23:30|16276.01|16238.01|16271.21|16233.21|16276.01|16238.01|16271.04|16233.04|10
1617204220000|2021-03-31 15:23:40|16270.54|16232.54|16263.69|16225.69|16270.54|16232.54|16263.69|16225.69|10
1617204230000|2021-03-31 15:23:50|16263.15|16225.15|16263.38|16225.38|16263.89|16225.89|16263.04|16225.04|10
1617204240000|2021-03-31 15:24:00|16263.33|16225.33|16264.1|16226.1|16264.1|16226.1|16262.22|16224.22|10
1617204250000|2021-03-31 15:24:10|16265.24|16227.24|16270.93|16232.93|16271.38|16233.38|16265.24|16227.24|10
1617204260000|2021-03-31 15:24:20|16271.97|16233.97|16272.38|16234.38|16273.51|16235.51|16271.95|16233.95|10
1617204270000|2021-03-31 15:24:30|16273.02|16235.02|16273.14|16235.14|16274.42|16236.42|16272.71|16234.71|10
1617204280000|2021-03-31 15:24:40|16272.33|16234.33|16268.07|16230.07|16272.33|16234.33|16267.93|16229.93|10
1617204290000|2021-03-31 15:24:50|16268.03|16230.03|16263.98|16225.98|16268.03|16230.03|16263.98|16225.98|10
1617204300000|2021-03-31 15:25:00|16265.32|16227.32|16273.78|16235.78|16273.78|16235.78|16265.32|16227.32|10
1617204310000|2021-03-31 15:25:10|16272.72|16234.72|16273.47|16235.47|16273.47|16235.47|16272.09|16234.09|10
1617204320000|2021-03-31 15:25:20|16273.36|16235.36|16272.64|16234.64|16273.54|16235.54|16272.51|16234.51|10
1617204330000|2021-03-31 15:25:30|16272.67|16234.67|16271.91|16233.91|16273.18|16235.18|16271.91|16233.91|10
1617204340000|2021-03-31 15:25:40|16270.85|16232.85|16269.92|16231.92|16270.85|16232.85|16269.91|16231.91|10
1617204350000|2021-03-31 15:25:50|16270.27|16232.27|16270.6|16232.6|16271.54|16233.54|16270.27|16232.27|10
1617204360000|2021-03-31 15:26:00|16270.75|16232.75|16271.14|16233.14|16271.14|16233.14|16270.19|16232.19|10
1617204370000|2021-03-31 15:26:10|16270.45|16232.45|16268.77|16230.77|16270.64|16232.64|16268.68|16230.68|10
1617204380000|2021-03-31 15:26:20|16268.19|16230.19|16266.3|16228.3|16268.19|16230.19|16266.23|16228.23|10
1617204390000|2021-03-31 15:26:30|16266.23|16228.23|16264.74|16226.74|16266.26|16228.26|16264.74|16226.74|10
1617204400000|2021-03-31 15:26:40|16263.99|16225.99|16256.03|16218.03|16263.99|16225.99|16256.03|16218.03|10
1617204410000|2021-03-31 15:26:50|16255.75|16217.75|16254.36|16216.36|16255.75|16217.75|16252.88|16214.88|10
1617204420000|2021-03-31 15:27:00|16254.57|16216.57|16259.53|16221.53|16259.53|16221.53|16254.57|16216.57|10
1617204430000|2021-03-31 15:27:10|16259.68|16221.68|16262.2|16224.2|16262.72|16224.72|16259.68|16221.68|10
1617204440000|2021-03-31 15:27:20|16262.03|16224.03|16260.85|16222.85|16263.11|16225.11|16260.85|16222.85|10
1617204450000|2021-03-31 15:27:30|16260.79|16222.79|16260.12|16222.12|16260.79|16222.79|16258.77|16220.77|10
1617204460000|2021-03-31 15:27:40|16260.27|16222.27|16256.82|16218.82|16261.61|16223.61|16256.82|16218.82|10
1617204470000|2021-03-31 15:27:50|16256.68|16218.68|16254.24|16216.24|16256.68|16218.68|16253.14|16215.14|10
1617204480000|2021-03-31 15:28:00|16254.35|16216.35|16252.42|16214.42|16254.35|16216.35|16252.33|16214.33|10
1617204490000|2021-03-31 15:28:10|16251.02|16213.02|16251.06|16213.06|16251.97|16213.97|16251.02|16213.02|10
1617204500000|2021-03-31 15:28:20|16250.81|16212.81|16249.56|16211.56|16252.1|16214.1|16249.56|16211.56|10
1617204510000|2021-03-31 15:28:30|16249.38|16211.38|16252.21|16214.21|16252.55|16214.55|16249.38|16211.38|10
1617204520000|2021-03-31 15:28:40|16252.25|16214.25|16254.67|16216.67|16254.67|16216.67|16251.13|16213.13|10
1617204530000|2021-03-31 15:28:50|16254.92|16216.92|16260.11|16222.11|16260.11|16222.11|16254.92|16216.92|10
1617204540000|2021-03-31 15:29:00|16260.14|16222.14|16259.13|16221.13|16260.25|16222.25|16259.07|16221.07|10
1617204550000|2021-03-31 15:29:10|16259.57|16221.57|16261.09|16223.09|16261.39|16223.39|16259.57|16221.57|10
1617204560000|2021-03-31 15:29:20|16263.79|16225.79|16262.39|16224.39|16264.1|16226.1|16262.39|16224.39|10
1617204570000|2021-03-31 15:29:30|16262.33|16224.33|16260.08|16222.08|16262.38|16224.38|16260.08|16222.08|10
1617204580000|2021-03-31 15:29:40|16260|16222|16259.76|16221.76|16260.15|16222.15|16259.74|16221.74|9
1617204590000|2021-03-31 15:29:50|16260.15|16222.15|16262.28|16224.28|16262.45|16224.45|16260.15|16222.15|10
1617204600000|2021-03-31 15:30:00|16262.33|16224.33|16264.45|16226.45|16264.51|16226.51|16262.33|16224.33|10
1617204610000|2021-03-31 15:30:10|16265.02|16227.02|16265.97|16227.97|16266.58|16228.58|16264.81|16226.81|10
1617204620000|2021-03-31 15:30:20|16265.91|16227.91|16263.29|16225.29|16265.91|16227.91|16263.29|16225.29|10
1617204630000|2021-03-31 15:30:30|16263.09|16225.09|16259.26|16221.26|16263.09|16225.09|16259.26|16221.26|10
1617204640000|2021-03-31 15:30:40|16258.55|16220.55|16254.41|16216.41|16258.55|16220.55|16254.41|16216.41|10
1617204650000|2021-03-31 15:30:50|16254.22|16216.22|16253.59|16215.59|16254.4|16216.4|16252.77|16214.77|10
1617204660000|2021-03-31 15:31:00|16254.02|16216.02|16252.79|16214.79|16254.02|16216.02|16252.64|16214.64|10
1617204670000|2021-03-31 15:31:10|16252.99|16214.99|16251.94|16213.94|16254.06|16216.06|16251.94|16213.94|10
1617204680000|2021-03-31 15:31:20|16251.98|16213.98|16252.46|16214.46|16252.46|16214.46|16251.31|16213.31|10
1617204690000|2021-03-31 15:31:30|16252.11|16214.11|16256.14|16218.14|16256.14|16218.14|16252.11|16214.11|10
1617204700000|2021-03-31 15:31:40|16257.05|16219.05|16258.5|16220.5|16258.5|16220.5|16256.69|16218.69|10
1617204710000|2021-03-31 15:31:50|16258.28|16220.28|16255.23|16217.23|16258.28|16220.28|16255.23|16217.23|10
1617204720000|2021-03-31 15:32:00|16254.82|16216.82|16249.24|16211.24|16254.82|16216.82|16249.24|16211.24|10
1617204730000|2021-03-31 15:32:10|16248.93|16210.93|16236.96|16198.96|16248.93|16210.93|16236.96|16198.96|10
1617204740000|2021-03-31 15:32:20|16236.5|16198.5|16225.29|16187.29|16236.5|16198.5|16225.29|16187.29|10
1617204750000|2021-03-31 15:32:30|16224.24|16186.24|16210.01|16172.01|16224.24|16186.24|16210.01|16172.01|10
1617204760000|2021-03-31 15:32:40|16209.79|16171.79|16196.99|16158.99|16209.79|16171.79|16196.99|16158.99|10
1617204770000|2021-03-31 15:32:50|16196.19|16158.19|16194.05|16156.05|16196.19|16158.19|16191.44|16153.44|10
1617204780000|2021-03-31 15:33:00|16194.54|16156.54|16199.74|16161.74|16200.69|16162.69|16194.54|16156.54|10
1617204790000|2021-03-31 15:33:10|16201.3|16163.3|16214.36|16176.36|16214.36|16176.36|16201.3|16163.3|10
1617204800000|2021-03-31 15:33:20|16214.43|16176.43|16245.92|16207.92|16246.29|16208.29|16214.43|16176.43|10
1617204810000|2021-03-31 15:33:30|16247.05|16209.05|16245.61|16207.61|16250.67|16212.67|16245.61|16207.61|10
1617204820000|2021-03-31 15:33:40|16245.84|16207.84|16240.31|16202.31|16246.1|16208.1|16240.31|16202.31|10
1617204830000|2021-03-31 15:33:50|16239.6|16201.6|16236.18|16198.18|16240.26|16202.26|16236.18|16198.18|10
1617204840000|2021-03-31 15:34:00|16233.9|16195.9|16234.72|16196.72|16234.72|16196.72|16232.61|16194.61|10
1617204850000|2021-03-31 15:34:10|16233.88|16195.88|16220.82|16182.82|16233.88|16195.88|16220.82|16182.82|10
1617204860000|2021-03-31 15:34:20|16220.29|16182.29|16214.9|16176.9|16220.29|16182.29|16211.77|16173.77|10
1617204870000|2021-03-31 15:34:30|16213.64|16175.64|16212.26|16174.26|16213.64|16175.64|16212.26|16174.26|10
1617204880000|2021-03-31 15:34:40|16212.48|16174.48|16208.19|16170.19|16212.48|16174.48|16206.36|16168.36|9
1617204890000|2021-03-31 15:34:50|16208.91|16170.91|16211.9|16173.9|16211.9|16173.9|16208.69|16170.69|10
1617204900000|2021-03-31 15:35:00|16211.05|16173.05|16207.85|16169.85|16211.05|16173.05|16207.84|16169.84|10
1617204910000|2021-03-31 15:35:10|16208.73|16170.73|16213.73|16175.73|16213.73|16175.73|16208.73|16170.73|10
1617204920000|2021-03-31 15:35:20|16214.24|16176.24|16220.88|16182.88|16220.88|16182.88|16214.24|16176.24|10
1617204930000|2021-03-31 15:35:30|16221.71|16183.71|16222.62|16184.62|16225.19|16187.19|16221.71|16183.71|10
1617204940000|2021-03-31 15:35:40|16222.87|16184.87|16226.19|16188.19|16226.19|16188.19|16222.87|16184.87|10
1617204950000|2021-03-31 15:35:50|16225.03|16187.03|16226.82|16188.82|16227.72|16189.72|16225.03|16187.03|10
1617204960000|2021-03-31 15:36:00|16226.57|16188.57|16228.88|16190.88|16229.3|16191.3|16226.14|16188.14|10
1617204970000|2021-03-31 15:36:10|16229.44|16191.44|16230.8|16192.8|16230.8|16192.8|16228.61|16190.61|10
1617204980000|2021-03-31 15:36:20|16230.56|16192.56|16226.45|16188.45|16230.72|16192.72|16226.45|16188.45|9
1617204990000|2021-03-31 15:36:30|16227.25|16189.25|16228|16190|16228|16190|16226.66|16188.66|10
1617205000000|2021-03-31 15:36:40|16228.58|16190.58|16228.97|16190.97|16228.97|16190.97|16227.54|16189.54|10
1617205010000|2021-03-31 15:36:50|16229.18|16191.18|16227.48|16189.48|16229.18|16191.18|16226.91|16188.91|10
1617205020000|2021-03-31 15:37:00|16226.46|16188.46|16224.13|16186.13|16226.87|16188.87|16223.95|16185.95|10
1617205030000|2021-03-31 15:37:10|16224.28|16186.28|16222.53|16184.53|16224.28|16186.28|16222.53|16184.53|10
1617205040000|2021-03-31 15:37:20|16222.27|16184.27|16220.83|16182.83|16222.27|16184.27|16220.83|16182.83|10
1617205050000|2021-03-31 15:37:30|16220.85|16182.85|16219.26|16181.26|16220.86|16182.86|16218.98|16180.98|10
1617205060000|2021-03-31 15:37:40|16218.55|16180.55|16220.21|16182.21|16220.21|16182.21|16218.54|16180.54|10
1617205070000|2021-03-31 15:37:50|16220.91|16182.91|16225|16187|16225|16187|16220.88|16182.88|10
1617205080000|2021-03-31 15:38:00|16225.7|16187.7|16225.45|16187.45|16227|16189|16225.45|16187.45|9
1617205090000|2021-03-31 15:38:10|16225.29|16187.29|16222.86|16184.86|16225.29|16187.29|16222.86|16184.86|10
1617205100000|2021-03-31 15:38:20|16223.58|16185.58|16220.12|16182.12|16223.58|16185.58|16220.12|16182.12|10
1617205110000|2021-03-31 15:38:30|16219.33|16181.33|16217.83|16179.83|16219.33|16181.33|16217.7|16179.7|10
1617205120000|2021-03-31 15:38:40|16217.19|16179.19|16216.75|16178.75|16217.97|16179.97|16215.42|16177.42|9
1617205130000|2021-03-31 15:38:50|16216.7|16178.7|16218.65|16180.65|16219.26|16181.26|16216.7|16178.7|9
1617205140000|2021-03-31 15:39:00|16217.62|16179.62|16220.57|16182.57|16220.67|16182.67|16217.62|16179.62|10
1617205150000|2021-03-31 15:39:10|16219.69|16181.69|16225.46|16187.46|16225.46|16187.46|16218.37|16180.37|10
1617205160000|2021-03-31 15:39:20|16225.5|16187.5|16231.88|16193.88|16231.88|16193.88|16225.5|16187.5|10
1617205170000|2021-03-31 15:39:30|16232.7|16194.7|16233.04|16195.04|16233.57|16195.57|16231.72|16193.72|10
1617205180000|2021-03-31 15:39:40|16233.28|16195.28|16237.85|16199.85|16237.85|16199.85|16232.98|16194.98|10
1617205190000|2021-03-31 15:39:50|16238.73|16200.73|16242.39|16204.39|16242.42|16204.42|16238.73|16200.73|10
1617205200000|2021-03-31 15:40:00|16243.6|16205.6|16241.84|16203.84|16243.6|16205.6|16240.88|16202.88|10
1617205210000|2021-03-31 15:40:10|16242.34|16204.34|16246.09|16208.09|16246.52|16208.52|16242.34|16204.34|10
1617205220000|2021-03-31 15:40:20|16246.94|16208.94|16244.44|16206.44|16247.39|16209.39|16244.24|16206.24|9
1617205230000|2021-03-31 15:40:30|16244.25|16206.25|16242.38|16204.38|16244.46|16206.46|16242.38|16204.38|10
1617205240000|2021-03-31 15:40:40|16242.5|16204.5|16238.99|16200.99|16242.5|16204.5|16238.99|16200.99|10
1617205250000|2021-03-31 15:40:50|16238.6|16200.6|16234.6|16196.6|16239.03|16201.03|16234.6|16196.6|10
1617205260000|2021-03-31 15:41:00|16234.87|16196.87|16232.55|16194.55|16234.98|16196.98|16232.34|16194.34|10
1617205270000|2021-03-31 15:41:10|16232.32|16194.32|16228.94|16190.94|16232.32|16194.32|16228.94|16190.94|10
1617205280000|2021-03-31 15:41:20|16228.84|16190.84|16225.11|16187.11|16229.09|16191.09|16225.11|16187.11|10
1617205290000|2021-03-31 15:41:30|16225.62|16187.62|16226.19|16188.19|16226.19|16188.19|16224.88|16186.88|10
1617205300000|2021-03-31 15:41:40|16226.16|16188.16|16226.09|16188.09|16226.36|16188.36|16226.03|16188.03|9
1617205310000|2021-03-31 15:41:50|16225.95|16187.95|16227.27|16189.27|16227.27|16189.27|16225.81|16187.81|9
1617205320000|2021-03-31 15:42:00|16227.57|16189.57|16226.43|16188.43|16227.57|16189.57|16225.97|16187.97|10
1617205330000|2021-03-31 15:42:10|16225.74|16187.74|16224.28|16186.28|16226.07|16188.07|16224.22|16186.22|10
1617205340000|2021-03-31 15:42:20|16224.3|16186.3|16225.3|16187.3|16225.66|16187.66|16223.79|16185.79|10
1617205350000|2021-03-31 15:42:30|16225.96|16187.96|16226.08|16188.08|16226.72|16188.72|16225.92|16187.92|10
1617205360000|2021-03-31 15:42:40|16226.12|16188.12|16227.21|16189.21|16227.21|16189.21|16226.12|16188.12|10
1617205370000|2021-03-31 15:42:50|16226.89|16188.89|16229.09|16191.09|16229.09|16191.09|16226.88|16188.88|10
1617205380000|2021-03-31 15:43:00|16229.28|16191.28|16230.4|16192.4|16231.3|16193.3|16228.74|16190.74|10
1617205390000|2021-03-31 15:43:10|16230.52|16192.52|16228.55|16190.55|16230.52|16192.52|16228.55|16190.55|10
1617205400000|2021-03-31 15:43:20|16229.26|16191.26|16230.37|16192.37|16230.9|16192.9|16229.23|16191.23|10
1617205410000|2021-03-31 15:43:30|16230.48|16192.48|16229.97|16191.97|16231.43|16193.43|16229.93|16191.93|10
1617205420000|2021-03-31 15:43:40|16230.24|16192.24|16226.85|16188.85|16230.24|16192.24|16226.85|16188.85|10
1617205430000|2021-03-31 15:43:50|16224.52|16186.52|16221.5|16183.5|16224.87|16186.87|16221|16183|10
1617205440000|2021-03-31 15:44:00|16220.54|16182.54|16220.45|16182.45|16222.14|16184.14|16220.24|16182.24|10
1617205450000|2021-03-31 15:44:10|16220.72|16182.72|16219.44|16181.44|16220.72|16182.72|16219.35|16181.35|10
1617205460000|2021-03-31 15:44:20|16219.24|16181.24|16220.38|16182.38|16220.38|16182.38|16219.19|16181.19|10
1617205470000|2021-03-31 15:44:30|16219.91|16181.91|16220.73|16182.73|16220.73|16182.73|16219.74|16181.74|10
1617205480000|2021-03-31 15:44:40|16220.98|16182.98|16226.69|16188.69|16226.69|16188.69|16220.98|16182.98|10
1617205490000|2021-03-31 15:44:50|16227.75|16189.75|16228.47|16190.47|16229.27|16191.27|16227.75|16189.75|10
1617205500000|2021-03-31 15:45:00|16228.77|16190.77|16227.49|16189.49|16228.81|16190.81|16227.38|16189.38|9
1617205510000|2021-03-31 15:45:10|16227.25|16189.25|16229.29|16191.29|16229.29|16191.29|16227.25|16189.25|10
1617205520000|2021-03-31 15:45:20|16229.23|16191.23|16234.29|16196.29|16234.29|16196.29|16229.23|16191.23|10
1617205530000|2021-03-31 15:45:30|16234.21|16196.21|16237.09|16199.09|16237.09|16199.09|16234.21|16196.21|10
1617205540000|2021-03-31 15:45:40|16236.69|16198.69|16240.29|16202.29|16240.29|16202.29|16236.69|16198.69|10
1617205550000|2021-03-31 15:45:50|16240.44|16202.44|16244.18|16206.18|16244.28|16206.28|16240.44|16202.44|10
1617205560000|2021-03-31 15:46:00|16244.04|16206.04|16247.45|16209.45|16247.45|16209.45|16244.04|16206.04|9
1617205570000|2021-03-31 15:46:10|16247.16|16209.16|16250.75|16212.75|16252.13|16214.13|16247.16|16209.16|9
1617205580000|2021-03-31 15:46:20|16252.74|16214.74|16252.97|16214.97|16253.35|16215.35|16252.64|16214.64|10
1617205590000|2021-03-31 15:46:30|16252.64|16214.64|16251.39|16213.39|16253.12|16215.12|16251.39|16213.39|10
1617205600000|2021-03-31 15:46:40|16251.97|16213.97|16254.81|16216.81|16254.88|16216.88|16251.97|16213.97|10
1617205610000|2021-03-31 15:46:50|16254.53|16216.53|16250.6|16212.6|16255.35|16217.35|16250.6|16212.6|10
1617205620000|2021-03-31 15:47:00|16250.61|16212.61|16252|16214|16252.48|16214.48|16249.77|16211.77|10
1617205630000|2021-03-31 15:47:10|16251.1|16213.1|16251.8|16213.8|16251.84|16213.84|16250.36|16212.36|10
1617205640000|2021-03-31 15:47:20|16251.43|16213.43|16253.67|16215.67|16253.67|16215.67|16251.32|16213.32|10
1617205650000|2021-03-31 15:47:30|16253.91|16215.91|16256.31|16218.31|16256.31|16218.31|16253.11|16215.11|10
1617205660000|2021-03-31 15:47:40|16256.81|16218.81|16261.08|16223.08|16262.12|16224.12|16256.16|16218.16|10
1617205670000|2021-03-31 15:47:50|16260.64|16222.64|16266.7|16228.7|16266.7|16228.7|16260.64|16222.64|10
1617205680000|2021-03-31 15:48:00|16266.73|16228.73|16275.55|16237.55|16275.55|16237.55|16266.73|16228.73|10
1617205690000|2021-03-31 15:48:10|16276.24|16238.24|16278.02|16240.02|16278.74|16240.74|16276.24|16238.24|10
1617205700000|2021-03-31 15:48:20|16278.01|16240.01|16286.44|16248.44|16286.63|16248.63|16277.62|16239.62|10
1617205710000|2021-03-31 15:48:30|16286.05|16248.05|16285.33|16247.33|16287.42|16249.42|16285.27|16247.27|10
1617205720000|2021-03-31 15:48:40|16286.54|16248.54|16280.57|16242.57|16288.48|16250.48|16280.57|16242.57|10
1617205730000|2021-03-31 15:48:50|16280.62|16242.62|16278.5|16240.5|16280.62|16242.62|16277.88|16239.88|10
1617205740000|2021-03-31 15:49:00|16277.04|16239.04|16268.56|16230.56|16277.23|16239.23|16268.56|16230.56|10
1617205750000|2021-03-31 15:49:10|16268.54|16230.54|16268.46|16230.46|16268.54|16230.54|16265.64|16227.64|10
1617205760000|2021-03-31 15:49:20|16268.16|16230.16|16268.04|16230.04|16268.16|16230.16|16266.75|16228.75|9
1617205770000|2021-03-31 15:49:30|16268.06|16230.06|16267.64|16229.64|16268.89|16230.89|16267.4|16229.4|10
1617205780000|2021-03-31 15:49:40|16268.02|16230.02|16266.14|16228.14|16268.97|16230.97|16266.14|16228.14|10
1617205790000|2021-03-31 15:49:50|16266.05|16228.05|16265.62|16227.62|16266.39|16228.39|16264.6|16226.6|10
1617205800000|2021-03-31 15:50:00|16265.05|16227.05|16267.8|16229.8|16267.8|16229.8|16265.05|16227.05|10
1617205810000|2021-03-31 15:50:10|16267.52|16229.52|16268.38|16230.38|16268.38|16230.38|16266.27|16228.27|10
1617205820000|2021-03-31 15:50:20|16269.32|16231.32|16272.19|16234.19|16272.21|16234.21|16269.32|16231.32|10
1617205830000|2021-03-31 15:50:30|16271.52|16233.52|16273.69|16235.69|16273.69|16235.69|16271.52|16233.52|10
1617205840000|2021-03-31 15:50:40|16274.42|16236.42|16273.91|16235.91|16274.55|16236.55|16273.68|16235.68|10
1617205850000|2021-03-31 15:50:50|16274.11|16236.11|16276.31|16238.31|16276.54|16238.54|16274.11|16236.11|10
1617205860000|2021-03-31 15:51:00|16276.25|16238.25|16274.34|16236.34|16276.25|16238.25|16274.34|16236.34|9
1617205870000|2021-03-31 15:51:10|16274.48|16236.48|16269.45|16231.45|16274.54|16236.54|16269.45|16231.45|10
1617205880000|2021-03-31 15:51:20|16269.28|16231.28|16264.01|16226.01|16269.32|16231.32|16264.01|16226.01|10
1617205890000|2021-03-31 15:51:30|16263.71|16225.71|16263.37|16225.37|16263.71|16225.71|16263|16225|10
1617205900000|2021-03-31 15:51:40|16263.47|16225.47|16264|16226|16264|16226|16262.66|16224.66|10
1617205910000|2021-03-31 15:51:50|16264.25|16226.25|16263.9|16225.9|16264.57|16226.57|16263.73|16225.73|10
1617205920000|2021-03-31 15:52:00|16263.54|16225.54|16263.66|16225.66|16263.66|16225.66|16261.74|16223.74|10
1617205930000|2021-03-31 15:52:10|16265.29|16227.29|16268.78|16230.78|16268.78|16230.78|16265.29|16227.29|10
1617205940000|2021-03-31 15:52:20|16268.91|16230.91|16269.15|16231.15|16269.17|16231.17|16267.93|16229.93|9
1617205950000|2021-03-31 15:52:30|16269.1|16231.1|16270.33|16232.33|16270.87|16232.87|16269.1|16231.1|8
1617205960000|2021-03-31 15:52:40|16271.17|16233.17|16274.06|16236.06|16274.06|16236.06|16271.17|16233.17|10
1617205970000|2021-03-31 15:52:50|16274.41|16236.41|16276.19|16238.19|16276.81|16238.81|16274.41|16236.41|10
1617205980000|2021-03-31 15:53:00|16275.93|16237.93|16274.96|16236.96|16276.18|16238.18|16274.44|16236.44|10
1617205990000|2021-03-31 15:53:10|16275.45|16237.45|16276.54|16238.54|16277.01|16239.01|16275.44|16237.44|10
1617206000000|2021-03-31 15:53:20|16276.98|16238.98|16281.21|16243.21|16281.21|16243.21|16276.27|16238.27|10
1617206010000|2021-03-31 15:53:30|16281.75|16243.75|16284.13|16246.13|16284.48|16246.48|16281.75|16243.75|10
1617206020000|2021-03-31 15:53:40|16284.49|16246.49|16283.78|16245.78|16284.49|16246.49|16283.75|16245.75|10
1617206030000|2021-03-31 15:53:50|16283.14|16245.14|16280.96|16242.96|16283.14|16245.14|16280.96|16242.96|10
1617206040000|2021-03-31 15:54:00|16280.73|16242.73|16282.13|16244.13|16282.13|16244.13|16279.8|16241.8|10
1617206050000|2021-03-31 15:54:10|16282.47|16244.47|16285.75|16247.75|16286.01|16248.01|16282.47|16244.47|10
1617206060000|2021-03-31 15:54:20|16285.43|16247.43|16291.26|16253.26|16291.26|16253.26|16285.26|16247.26|10
1617206070000|2021-03-31 15:54:30|16292.22|16254.22|16297.74|16259.74|16297.74|16259.74|16292.22|16254.22|10
1617206080000|2021-03-31 15:54:40|16297.65|16259.65|16299.03|16261.03|16299.03|16261.03|16297.42|16259.42|10
1617206090000|2021-03-31 15:54:50|16300.04|16262.04|16296.59|16258.59|16300.12|16262.12|16296.59|16258.59|10
1617206100000|2021-03-31 15:55:00|16294.89|16256.89|16294.83|16256.83|16294.91|16256.91|16293.75|16255.75|10
1617206110000|2021-03-31 15:55:10|16295.24|16257.24|16295.55|16257.55|16296.37|16258.37|16295.24|16257.24|10
1617206120000|2021-03-31 15:55:20|16295.92|16257.92|16294.78|16256.78|16295.92|16257.92|16294.41|16256.41|10
1617206130000|2021-03-31 15:55:30|16295.4|16257.4|16296.67|16258.67|16296.67|16258.67|16294.46|16256.46|10
1617206140000|2021-03-31 15:55:40|16297.14|16259.14|16293.75|16255.75|16297.35|16259.35|16293.75|16255.75|10
1617206150000|2021-03-31 15:55:50|16293.57|16255.57|16291.01|16253.01|16293.57|16255.57|16290.5|16252.5|10
1617206160000|2021-03-31 15:56:00|16291.14|16253.14|16286.9|16248.9|16291.14|16253.14|16286.41|16248.41|10
1617206170000|2021-03-31 15:56:10|16287.45|16249.45|16287.88|16249.88|16288.55|16250.55|16287.01|16249.01|9
1617206180000|2021-03-31 15:56:20|16287.64|16249.64|16290.25|16252.25|16290.25|16252.25|16287.64|16249.64|10
1617206190000|2021-03-31 15:56:30|16290.8|16252.8|16288.95|16250.95|16290.85|16252.85|16288.42|16250.42|9
1617206200000|2021-03-31 15:56:40|16288.14|16250.14|16287.09|16249.09|16288.14|16250.14|16287.02|16249.02|10
1617206210000|2021-03-31 15:56:50|16287.46|16249.46|16285.22|16247.22|16287.73|16249.73|16284.46|16246.46|10
1617206220000|2021-03-31 15:57:00|16285.1|16247.1|16284.94|16246.94|16285.77|16247.77|16283.67|16245.67|10
1617206230000|2021-03-31 15:57:10|16285.5|16247.5|16286.26|16248.26|16286.26|16248.26|16285.21|16247.21|10
1617206240000|2021-03-31 15:57:20|16286.27|16248.27|16286.14|16248.14|16287.15|16249.15|16284.94|16246.94|10
1617206250000|2021-03-31 15:57:30|16286.85|16248.85|16288.95|16250.95|16288.95|16250.95|16286.8|16248.8|9
1617206260000|2021-03-31 15:57:40|16289.71|16251.71|16291.15|16253.15|16291.15|16253.15|16289.49|16251.49|10
1617206270000|2021-03-31 15:57:50|16289.86|16251.86|16291.55|16253.55|16291.86|16253.86|16289.86|16251.86|10
1617206280000|2021-03-31 15:58:00|16291.58|16253.58|16290.68|16252.68|16292.21|16254.21|16290.68|16252.68|10
1617206290000|2021-03-31 15:58:10|16290.73|16252.73|16288.92|16250.92|16291.62|16253.62|16288.92|16250.92|10
1617206300000|2021-03-31 15:58:20|16288.54|16250.54|16288.48|16250.48|16289.28|16251.28|16287.95|16249.95|10
1617206310000|2021-03-31 15:58:30|16288.38|16250.38|16286.82|16248.82|16288.38|16250.38|16285.83|16247.83|10
1617206320000|2021-03-31 15:58:40|16285.62|16247.62|16290.74|16252.74|16290.74|16252.74|16285.22|16247.22|10
1617206330000|2021-03-31 15:58:50|16290.44|16252.44|16290.55|16252.55|16291.47|16253.47|16290.28|16252.28|10
1617206340000|2021-03-31 15:59:00|16291.53|16253.53|16294.26|16256.26|16294.67|16256.67|16291.53|16253.53|10
1617206350000|2021-03-31 15:59:10|16293.28|16255.28|16288.1|16250.1|16293.28|16255.28|16288.1|16250.1|10
1617206360000|2021-03-31 15:59:20|16287.15|16249.15|16285.09|16247.09|16287.66|16249.66|16285.09|16247.09|10
1617206370000|2021-03-31 15:59:30|16284.51|16246.51|16284.24|16246.24|16285.38|16247.38|16283.6|16245.6|10
1617206380000|2021-03-31 15:59:40|16284.05|16246.05|16281.91|16243.91|16284.05|16246.05|16281.91|16243.91|10
1617206390000|2021-03-31 15:59:50|16281.37|16243.37|16276.85|16238.85|16281.37|16243.37|16276.85|16238.85|10
1617206400000|2021-03-31 16:00:00|16277.69|16239.69|16280.38|16242.38|16280.67|16242.67|16277.69|16239.69|10
1617206410000|2021-03-31 16:00:10|16281.24|16243.24|16286.89|16248.89|16286.89|16248.89|16279.62|16241.62|10
1617206420000|2021-03-31 16:00:20|16287.03|16249.03|16289.31|16251.31|16292.05|16254.05|16287.03|16249.03|10
1617206430000|2021-03-31 16:00:30|16290.09|16252.09|16337.2|16299.2|16337.2|16299.2|16290.09|16252.09|10
1617206440000|2021-03-31 16:00:40|16338.15|16300.15|16340.96|16302.96|16342.29|16304.29|16337.03|16299.03|10
1617206450000|2021-03-31 16:00:50|16340.97|16302.97|16343.37|16305.37|16344.23|16306.23|16340.97|16302.97|10
1617206460000|2021-03-31 16:01:00|16343.69|16305.69|16341.94|16303.94|16344.84|16306.84|16341.94|16303.94|10
1617206470000|2021-03-31 16:01:10|16340.93|16302.93|16335.69|16297.69|16341.9|16303.9|16335.69|16297.69|10
1617206480000|2021-03-31 16:01:20|16333.9|16295.9|16319.44|16281.44|16334.34|16296.34|16319.44|16281.44|10
1617206490000|2021-03-31 16:01:30|16319.14|16281.14|16311.38|16273.38|16319.14|16281.14|16311.38|16273.38|10
1617206500000|2021-03-31 16:01:40|16312.54|16274.54|16305.66|16267.66|16312.54|16274.54|16304.04|16266.04|10
1617206510000|2021-03-31 16:01:50|16305.1|16267.1|16299.55|16261.55|16305.1|16267.1|16297.3|16259.3|10
1617206520000|2021-03-31 16:02:00|16298.62|16260.62|16292.11|16254.11|16298.7|16260.7|16292.11|16254.11|10
1617206530000|2021-03-31 16:02:10|16291.96|16253.96|16283.96|16245.96|16292.04|16254.04|16283.96|16245.96|10
1617206540000|2021-03-31 16:02:20|16282.12|16244.12|16278|16240|16282.25|16244.25|16278|16240|10
1617206550000|2021-03-31 16:02:30|16278.25|16240.25|16259.76|16221.76|16278.25|16240.25|16259.76|16221.76|10
1617206560000|2021-03-31 16:02:40|16258.35|16220.35|16263.74|16225.74|16263.74|16225.74|16258.18|16220.18|10
1617206570000|2021-03-31 16:02:50|16264.62|16226.62|16256.65|16218.65|16265.17|16227.17|16256.65|16218.65|10
1617206580000|2021-03-31 16:03:00|16256.06|16218.06|16257.91|16219.91|16257.91|16219.91|16255.06|16217.06|10
1617206590000|2021-03-31 16:03:10|16258.35|16220.35|16247.83|16209.83|16258.35|16220.35|16247.83|16209.83|10
1617206600000|2021-03-31 16:03:20|16247.06|16209.06|16247.32|16209.32|16247.32|16209.32|16243.46|16205.46|10
1617206610000|2021-03-31 16:03:30|16247.3|16209.3|16251.09|16213.09|16251.09|16213.09|16246.78|16208.78|10
1617206620000|2021-03-31 16:03:40|16251.52|16213.52|16257.01|16219.01|16257.01|16219.01|16250.92|16212.92|10
1617206630000|2021-03-31 16:03:50|16257.22|16219.22|16260.35|16222.35|16261.77|16223.77|16257.22|16219.22|10
1617206640000|2021-03-31 16:04:00|16260.73|16222.73|16272.32|16234.32|16272.32|16234.32|16260.73|16222.73|9
1617206650000|2021-03-31 16:04:10|16272.03|16234.03|16278.11|16240.11|16278.11|16240.11|16272.03|16234.03|10
1617206660000|2021-03-31 16:04:20|16278.9|16240.9|16275.67|16237.67|16278.91|16240.91|16275.67|16237.67|10
1617206670000|2021-03-31 16:04:30|16274.57|16236.57|16266.45|16228.45|16274.57|16236.57|16266.45|16228.45|10
1617206680000|2021-03-31 16:04:40|16265.61|16227.61|16265.68|16227.68|16266.46|16228.46|16264.86|16226.86|10
1617206690000|2021-03-31 16:04:50|16265.91|16227.91|16262.86|16224.86|16265.91|16227.91|16262.86|16224.86|10
1617206700000|2021-03-31 16:05:00|16262.47|16224.47|16254.16|16216.16|16262.47|16224.47|16254.16|16216.16|10
1617206710000|2021-03-31 16:05:10|16253.78|16215.78|16245.54|16207.54|16253.78|16215.78|16245.54|16207.54|10
1617206720000|2021-03-31 16:05:20|16245.23|16207.23|16238.76|16200.76|16245.23|16207.23|16238.76|16200.76|10
1617206730000|2021-03-31 16:05:30|16238.9|16200.9|16233.88|16195.88|16238.9|16200.9|16233.82|16195.82|10
1617206740000|2021-03-31 16:05:40|16233.16|16195.16|16229.58|16191.58|16233.34|16195.34|16229.58|16191.58|10
1617206750000|2021-03-31 16:05:50|16229.14|16191.14|16226.23|16188.23|16229.14|16191.14|16226.23|16188.23|10
1617206760000|2021-03-31 16:06:00|16226.12|16188.12|16225.02|16187.02|16226.47|16188.47|16225.02|16187.02|10
1617206770000|2021-03-31 16:06:10|16222.3|16184.3|16216.07|16178.07|16222.3|16184.3|16216.07|16178.07|10
1617206780000|2021-03-31 16:06:20|16214.95|16176.95|16211|16173|16214.95|16176.95|16210.36|16172.36|9
1617206790000|2021-03-31 16:06:30|16210.95|16172.95|16209.69|16171.69|16211.51|16173.51|16209.69|16171.69|10
1617206800000|2021-03-31 16:06:40|16209.55|16171.55|16216.08|16178.08|16216.08|16178.08|16209.55|16171.55|10
1617206810000|2021-03-31 16:06:50|16216.72|16178.72|16218.6|16180.6|16219.19|16181.19|16216.72|16178.72|10
1617206820000|2021-03-31 16:07:00|16220.12|16182.12|16229.07|16191.07|16229.2|16191.2|16219.62|16181.62|10
1617206830000|2021-03-31 16:07:10|16229.19|16191.19|16225.39|16187.39|16229.19|16191.19|16225.39|16187.39|10
1617206840000|2021-03-31 16:07:20|16225.32|16187.32|16226.06|16188.06|16226.06|16188.06|16224.65|16186.65|10
1617206850000|2021-03-31 16:07:30|16227.34|16189.34|16227.72|16189.72|16228.22|16190.22|16227.11|16189.11|10
1617206860000|2021-03-31 16:07:40|16227.56|16189.56|16228.84|16190.84|16230.8|16192.8|16227.56|16189.56|10
1617206870000|2021-03-31 16:07:50|16229.36|16191.36|16236.75|16198.75|16236.75|16198.75|16229.36|16191.36|10
1617206880000|2021-03-31 16:08:00|16236.97|16198.97|16239.93|16201.93|16239.93|16201.93|16236.97|16198.97|10
1617206890000|2021-03-31 16:08:10|16240.73|16202.73|16249.28|16211.28|16249.28|16211.28|16240.73|16202.73|10
1617206900000|2021-03-31 16:08:20|16252.31|16214.31|16257.94|16219.94|16257.94|16219.94|16252.31|16214.31|10
1617206910000|2021-03-31 16:08:30|16258.53|16220.53|16254.81|16216.81|16259.21|16221.21|16254.81|16216.81|10
1617206920000|2021-03-31 16:08:40|16258.34|16220.34|16259.18|16221.18|16259.44|16221.44|16258.34|16220.34|10
1617206930000|2021-03-31 16:08:50|16259.25|16221.25|16262.45|16224.45|16262.45|16224.45|16259.09|16221.09|10
1617206940000|2021-03-31 16:09:00|16261.57|16223.57|16265.8|16227.8|16266.01|16228.01|16261.57|16223.57|8
1617206950000|2021-03-31 16:09:10|16266.36|16228.36|16269.19|16231.19|16269.85|16231.85|16265.55|16227.55|10
1617206960000|2021-03-31 16:09:20|16275.45|16237.45|16278.04|16240.04|16278.04|16240.04|16275.45|16237.45|10
1617206970000|2021-03-31 16:09:30|16278.17|16240.17|16287.4|16249.4|16287.4|16249.4|16278.17|16240.17|10
1617206980000|2021-03-31 16:09:40|16286.26|16248.26|16286.8|16248.8|16286.92|16248.92|16285.57|16247.57|10
1617206990000|2021-03-31 16:09:50|16286.56|16248.56|16285.43|16247.43|16287.31|16249.31|16285.43|16247.43|10
1617207000000|2021-03-31 16:10:00|16285.32|16247.32|16281.18|16243.18|16285.32|16247.32|16281.18|16243.18|10
1617207010000|2021-03-31 16:10:10|16280.19|16242.19|16271.12|16233.12|16280.19|16242.19|16271.12|16233.12|10
1617207020000|2021-03-31 16:10:20|16269.25|16231.25|16259.97|16221.97|16269.25|16231.25|16259.97|16221.97|10
1617207030000|2021-03-31 16:10:30|16260.15|16222.15|16253.34|16215.34|16260.15|16222.15|16250.91|16212.91|10
1617207040000|2021-03-31 16:10:40|16254.15|16216.15|16251.98|16213.98|16254.15|16216.15|16251.73|16213.73|10
1617207050000|2021-03-31 16:10:50|16251.57|16213.57|16251.86|16213.86|16251.86|16213.86|16249.63|16211.63|10
1617207060000|2021-03-31 16:11:00|16251.55|16213.55|16247.76|16209.76|16251.55|16213.55|16247.76|16209.76|10
1617207070000|2021-03-31 16:11:10|16246.95|16208.95|16241.66|16203.66|16246.95|16208.95|16240.96|16202.96|10
1617207080000|2021-03-31 16:11:20|16241.71|16203.71|16250.13|16212.13|16250.13|16212.13|16241.71|16203.71|10
1617207090000|2021-03-31 16:11:30|16251.13|16213.13|16250.11|16212.11|16251.13|16213.13|16249|16211|9
1617207100000|2021-03-31 16:11:40|16250.31|16212.31|16254.43|16216.43|16254.6|16216.6|16250.31|16212.31|10
1617207110000|2021-03-31 16:11:50|16254.73|16216.73|16255.51|16217.51|16255.52|16217.52|16254.41|16216.41|10
1617207120000|2021-03-31 16:12:00|16256.33|16218.33|16258.26|16220.26|16258.78|16220.78|16256.32|16218.32|10
1617207130000|2021-03-31 16:12:10|16258.27|16220.27|16256.39|16218.39|16258.27|16220.27|16256.39|16218.39|10
1617207140000|2021-03-31 16:12:20|16256|16218|16255.39|16217.39|16256.59|16218.59|16255.39|16217.39|10
1617207150000|2021-03-31 16:12:30|16255.29|16217.29|16255.29|16217.29|16256.1|16218.1|16254.71|16216.71|10
1617207160000|2021-03-31 16:12:40|16254.85|16216.85|16256.98|16218.98|16256.98|16218.98|16254.72|16216.72|10
1617207170000|2021-03-31 16:12:50|16256.27|16218.27|16255.34|16217.34|16257.19|16219.19|16255.34|16217.34|10
1617207180000|2021-03-31 16:13:00|16255.13|16217.13|16248.36|16210.36|16255.13|16217.13|16248.36|16210.36|10
1617207190000|2021-03-31 16:13:10|16249.28|16211.28|16244.75|16206.75|16249.28|16211.28|16244.75|16206.75|10
1617207200000|2021-03-31 16:13:20|16245.3|16207.3|16245.5|16207.5|16245.82|16207.82|16244.68|16206.68|10
1617207210000|2021-03-31 16:13:30|16244.99|16206.99|16243.51|16205.51|16244.99|16206.99|16243.51|16205.51|8
1617207220000|2021-03-31 16:13:40|16243.35|16205.35|16241.17|16203.17|16243.35|16205.35|16241.17|16203.17|9
1617207230000|2021-03-31 16:13:50|16240.49|16202.49|16241.4|16203.4|16241.4|16203.4|16240.31|16202.31|10
1617207240000|2021-03-31 16:14:00|16241.3|16203.3|16241.02|16203.02|16241.3|16203.3|16238.98|16200.98|10
1617207250000|2021-03-31 16:14:10|16241.8|16203.8|16249.16|16211.16|16249.16|16211.16|16241.63|16203.63|10
1617207260000|2021-03-31 16:14:20|16249.73|16211.73|16249.88|16211.88|16251.1|16213.1|16249.73|16211.73|10
1617207270000|2021-03-31 16:14:30|16249.48|16211.48|16248.91|16210.91|16249.54|16211.54|16248.74|16210.74|10
1617207280000|2021-03-31 16:14:40|16249.07|16211.07|16252.13|16214.13|16252.13|16214.13|16248.96|16210.96|10
1617207290000|2021-03-31 16:14:50|16249.11|16211.11|16251.67|16213.67|16251.67|16213.67|16249.11|16211.11|10
1617207300000|2021-03-31 16:15:00|16252.25|16214.25|16254.44|16216.44|16257.33|16219.33|16252.25|16214.25|10
1617207310000|2021-03-31 16:15:10|16254.31|16216.31|16259.07|16221.07|16259.07|16221.07|16254.31|16216.31|10
1617207320000|2021-03-31 16:15:20|16258.99|16220.99|16257.31|16219.31|16258.99|16220.99|16256.67|16218.67|10
1617207330000|2021-03-31 16:15:30|16256.98|16218.98|16258.3|16220.3|16258.3|16220.3|16256.91|16218.91|10
1617207340000|2021-03-31 16:15:40|16257.83|16219.83|16258.95|16220.95|16260.48|16222.48|16257.83|16219.83|10
1617207350000|2021-03-31 16:15:50|16258.98|16220.98|16255.12|16217.12|16259.33|16221.33|16255.12|16217.12|10
1617207360000|2021-03-31 16:16:00|16254.66|16216.66|16252.78|16214.78|16255.1|16217.1|16252.78|16214.78|10
1617207370000|2021-03-31 16:16:10|16252.51|16214.51|16247.55|16209.55|16252.51|16214.51|16247.55|16209.55|10
1617207380000|2021-03-31 16:16:20|16247.4|16209.4|16243.7|16205.7|16247.67|16209.67|16243.7|16205.7|10
1617207390000|2021-03-31 16:16:30|16243.92|16205.92|16244.52|16206.52|16245.14|16207.14|16243.92|16205.92|10
1617207400000|2021-03-31 16:16:40|16244.36|16206.36|16240.88|16202.88|16244.36|16206.36|16240.88|16202.88|10
1617207410000|2021-03-31 16:16:50|16240.69|16202.69|16239.69|16201.69|16241.04|16203.04|16239.28|16201.28|10
1617207420000|2021-03-31 16:17:00|16239.9|16201.9|16242.57|16204.57|16242.57|16204.57|16239.9|16201.9|10
1617207430000|2021-03-31 16:17:10|16242.82|16204.82|16241.59|16203.59|16242.87|16204.87|16241.59|16203.59|10
1617207440000|2021-03-31 16:17:20|16240.62|16202.62|16240.51|16202.51|16240.8|16202.8|16239.9|16201.9|10
1617207450000|2021-03-31 16:17:30|16240.34|16202.34|16237.34|16199.34|16240.34|16202.34|16237.34|16199.34|10
1617207460000|2021-03-31 16:17:40|16238.25|16200.25|16239.87|16201.87|16239.87|16201.87|16237.85|16199.85|10
1617207470000|2021-03-31 16:17:50|16239.34|16201.34|16239.21|16201.21|16240.05|16202.05|16238.88|16200.88|10
1617207480000|2021-03-31 16:18:00|16238.1|16200.1|16241.75|16203.75|16241.75|16203.75|16237.38|16199.38|10
1617207490000|2021-03-31 16:18:10|16242.97|16204.97|16245.08|16207.08|16245.37|16207.37|16242.97|16204.97|10
1617207500000|2021-03-31 16:18:20|16245.58|16207.58|16247.44|16209.44|16247.44|16209.44|16245.28|16207.28|10
1617207510000|2021-03-31 16:18:30|16249.72|16211.72|16253.64|16215.64|16253.64|16215.64|16249.72|16211.72|10
1617207520000|2021-03-31 16:18:40|16253.49|16215.49|16252.63|16214.63|16253.71|16215.71|16252.12|16214.12|10
1617207530000|2021-03-31 16:18:50|16253.32|16215.32|16256.87|16218.87|16256.94|16218.94|16252.93|16214.93|10
1617207540000|2021-03-31 16:19:00|16256.98|16218.98|16256.34|16218.34|16257.52|16219.52|16256.09|16218.09|10
1617207550000|2021-03-31 16:19:10|16256.31|16218.31|16253.24|16215.24|16257.11|16219.11|16253.24|16215.24|10
1617207560000|2021-03-31 16:19:20|16252.68|16214.68|16250.86|16212.86|16252.68|16214.68|16250.77|16212.77|10
1617207570000|2021-03-31 16:19:30|16250.03|16212.03|16250.93|16212.93|16251.96|16213.96|16250|16212|9
1617207580000|2021-03-31 16:19:40|16250.4|16212.4|16249.7|16211.7|16250.46|16212.46|16249.3|16211.3|10
1617207590000|2021-03-31 16:19:50|16249.49|16211.49|16248.93|16210.93|16250.42|16212.42|16248|16210|10
1617207600000|2021-03-31 16:20:00|16247.47|16209.47|16245.63|16207.63|16248.27|16210.27|16245.63|16207.63|9
1617207610000|2021-03-31 16:20:10|16245.2|16207.2|16239.96|16201.96|16245.63|16207.63|16239.96|16201.96|10
1617207620000|2021-03-31 16:20:20|16237.97|16199.97|16234.34|16196.34|16237.97|16199.97|16234.32|16196.32|10
1617207630000|2021-03-31 16:20:30|16232.29|16194.29|16229.82|16191.82|16232.38|16194.38|16229.65|16191.65|10
1617207640000|2021-03-31 16:20:40|16229.32|16191.32|16224.45|16186.45|16229.68|16191.68|16224.45|16186.45|10
1617207650000|2021-03-31 16:20:50|16224.15|16186.15|16225.83|16187.83|16226.19|16188.19|16224.15|16186.15|10
1617207660000|2021-03-31 16:21:00|16226.16|16188.16|16229.09|16191.09|16229.93|16191.93|16226.16|16188.16|10
1617207670000|2021-03-31 16:21:10|16230.74|16192.74|16237.43|16199.43|16237.49|16199.49|16230.74|16192.74|10
1617207680000|2021-03-31 16:21:20|16237.97|16199.97|16242.95|16204.95|16242.95|16204.95|16237.97|16199.97|10
1617207690000|2021-03-31 16:21:30|16243.45|16205.45|16246.96|16208.96|16247.02|16209.02|16243.45|16205.45|10
1617207700000|2021-03-31 16:21:40|16247.2|16209.2|16247.7|16209.7|16247.93|16209.93|16246.4|16208.4|10
1617207710000|2021-03-31 16:21:50|16248.59|16210.59|16248.98|16210.98|16249.34|16211.34|16248.19|16210.19|10
1617207720000|2021-03-31 16:22:00|16250.84|16212.84|16250.81|16212.81|16251.71|16213.71|16250.31|16212.31|10
1617207730000|2021-03-31 16:22:10|16251.01|16213.01|16246.52|16208.52|16251.34|16213.34|16246.52|16208.52|10
1617207740000|2021-03-31 16:22:20|16245.1|16207.1|16243.49|16205.49|16245.1|16207.1|16242.94|16204.94|9
1617207750000|2021-03-31 16:22:30|16244.31|16206.31|16244.24|16206.24|16244.34|16206.34|16243.47|16205.47|10
1617207760000|2021-03-31 16:22:40|16244.74|16206.74|16249.64|16211.64|16249.64|16211.64|16244.74|16206.74|10
1617207770000|2021-03-31 16:22:50|16249.58|16211.58|16249.8|16211.8|16250.46|16212.46|16249.34|16211.34|10
1617207780000|2021-03-31 16:23:00|16249.15|16211.15|16247.11|16209.11|16249.15|16211.15|16247.11|16209.11|10
1617207790000|2021-03-31 16:23:10|16247.08|16209.08|16248.51|16210.51|16248.51|16210.51|16247|16209|9
1617207800000|2021-03-31 16:23:20|16248.29|16210.29|16250.28|16212.28|16250.75|16212.75|16248.29|16210.29|10
1617207810000|2021-03-31 16:23:30|16250.04|16212.04|16252.58|16214.58|16253.39|16215.39|16250.04|16212.04|10
1617207820000|2021-03-31 16:23:40|16253.83|16215.83|16255.93|16217.93|16255.93|16217.93|16253.83|16215.83|10
1617207830000|2021-03-31 16:23:50|16254.79|16216.79|16252.21|16214.21|16254.79|16216.79|16252.2|16214.2|10
1617207840000|2021-03-31 16:24:00|16252.08|16214.08|16252.24|16214.24|16252.42|16214.42|16251.67|16213.67|10
1617207850000|2021-03-31 16:24:10|16251.98|16213.98|16252.42|16214.42|16252.82|16214.82|16251.98|16213.98|10
1617207860000|2021-03-31 16:24:20|16252.36|16214.36|16253.43|16215.43|16253.51|16215.51|16252.36|16214.36|10
1617207870000|2021-03-31 16:24:30|16253.82|16215.82|16256.78|16218.78|16256.78|16218.78|16253.82|16215.82|10
1617207880000|2021-03-31 16:24:40|16256.39|16218.39|16251.37|16213.37|16256.39|16218.39|16250.74|16212.74|10
1617207890000|2021-03-31 16:24:50|16250.56|16212.56|16248.66|16210.66|16250.56|16212.56|16247.85|16209.85|10
1617207900000|2021-03-31 16:25:00|16248.42|16210.42|16249.25|16211.25|16249.55|16211.55|16248.42|16210.42|10
1617207910000|2021-03-31 16:25:10|16249.41|16211.41|16250.34|16212.34|16250.64|16212.64|16249.41|16211.41|10
1617207920000|2021-03-31 16:25:20|16249.52|16211.52|16248.3|16210.3|16249.52|16211.52|16247.44|16209.44|10
1617207930000|2021-03-31 16:25:30|16248.66|16210.66|16246.99|16208.99|16248.66|16210.66|16246.99|16208.99|10
1617207940000|2021-03-31 16:25:40|16247.2|16209.2|16248.88|16210.88|16249.12|16211.12|16247.2|16209.2|10
1617207950000|2021-03-31 16:25:50|16249.01|16211.01|16251.7|16213.7|16251.7|16213.7|16248.25|16210.25|10
1617207960000|2021-03-31 16:26:00|16253.12|16215.12|16255.56|16217.56|16255.95|16217.95|16253.12|16215.12|10
1617207970000|2021-03-31 16:26:10|16256.02|16218.02|16257.58|16219.58|16257.58|16219.58|16256.02|16218.02|10
1617207980000|2021-03-31 16:26:20|16258.42|16220.42|16260.47|16222.47|16260.56|16222.56|16258.42|16220.42|9
1617207990000|2021-03-31 16:26:30|16261.85|16223.85|16264.18|16226.18|16264.18|16226.18|16261.85|16223.85|10
1617208000000|2021-03-31 16:26:40|16264.74|16226.74|16268.53|16230.53|16268.53|16230.53|16264.47|16226.47|10
1617208010000|2021-03-31 16:26:50|16268.65|16230.65|16271.72|16233.72|16271.72|16233.72|16268.64|16230.64|10
1617208020000|2021-03-31 16:27:00|16271.99|16233.99|16271.53|16233.53|16272.94|16234.94|16270.53|16232.53|10
1617208030000|2021-03-31 16:27:10|16272.42|16234.42|16276.44|16238.44|16276.44|16238.44|16272.4|16234.4|10
1617208040000|2021-03-31 16:27:20|16276.99|16238.99|16276.7|16238.7|16277.38|16239.38|16275.89|16237.89|10
1617208050000|2021-03-31 16:27:30|16277.03|16239.03|16278.23|16240.23|16278.23|16240.23|16276.44|16238.44|10
1617208060000|2021-03-31 16:27:40|16278.84|16240.84|16282.61|16244.61|16282.82|16244.82|16278.84|16240.84|10
1617208070000|2021-03-31 16:27:50|16283.63|16245.63|16285.45|16247.45|16285.63|16247.63|16283.21|16245.21|10
1617208080000|2021-03-31 16:28:00|16285.86|16247.86|16289.01|16251.01|16289.01|16251.01|16284.81|16246.81|10
1617208090000|2021-03-31 16:28:10|16289.6|16251.6|16286.66|16248.66|16290.73|16252.73|16286.66|16248.66|10
1617208100000|2021-03-31 16:28:20|16287.13|16249.13|16285.39|16247.39|16288.67|16250.67|16285.39|16247.39|10
1617208110000|2021-03-31 16:28:30|16283.15|16245.15|16282.62|16244.62|16283.4|16245.4|16280.19|16242.19|10
1617208120000|2021-03-31 16:28:40|16281.7|16243.7|16283.13|16245.13|16283.13|16245.13|16280.44|16242.44|10
1617208130000|2021-03-31 16:28:50|16282.79|16244.79|16281.19|16243.19|16283.2|16245.2|16280.73|16242.73|10
1617208140000|2021-03-31 16:29:00|16281.35|16243.35|16283.66|16245.66|16283.66|16245.66|16281.35|16243.35|10
1617208150000|2021-03-31 16:29:10|16284.22|16246.22|16283.43|16245.43|16284.95|16246.95|16283.43|16245.43|10
1617208160000|2021-03-31 16:29:20|16283.84|16245.84|16285.25|16247.25|16285.25|16247.25|16283.84|16245.84|10
1617208170000|2021-03-31 16:29:30|16284.81|16246.81|16285.24|16247.24|16285.24|16247.24|16284.18|16246.18|9
1617208180000|2021-03-31 16:29:40|16285.16|16247.16|16283.78|16245.78|16285.16|16247.16|16283.78|16245.78|10
1617208190000|2021-03-31 16:29:50|16282.51|16244.51|16282.04|16244.04|16283.07|16245.07|16281.29|16243.29|10
1617208200000|2021-03-31 16:30:00|16282.91|16244.91|16288.42|16250.42|16288.42|16250.42|16282.91|16244.91|10
1617208210000|2021-03-31 16:30:10|16289.65|16251.65|16294.67|16256.67|16294.67|16256.67|16289.65|16251.65|10
1617208220000|2021-03-31 16:30:20|16296.42|16258.42|16307.44|16269.44|16307.44|16269.44|16296.42|16258.42|10
1617208230000|2021-03-31 16:30:30|16308.42|16270.42|16317.6|16279.6|16317.6|16279.6|16308.42|16270.42|10
1617208240000|2021-03-31 16:30:40|16316.3|16278.3|16314.13|16276.13|16316.77|16278.77|16312.66|16274.66|10
1617208250000|2021-03-31 16:30:50|16312.24|16274.24|16303.8|16265.8|16312.24|16274.24|16303.8|16265.8|10
1617208260000|2021-03-31 16:31:00|16302.6|16264.6|16301.14|16263.14|16302.6|16264.6|16299.95|16261.95|10
1617208270000|2021-03-31 16:31:10|16300.98|16262.98|16296.16|16258.16|16300.98|16262.98|16296.05|16258.05|10
1617208280000|2021-03-31 16:31:20|16296.49|16258.49|16290.53|16252.53|16296.49|16258.49|16290.53|16252.53|10
1617208290000|2021-03-31 16:31:30|16288.75|16250.75|16288.41|16250.41|16288.75|16250.75|16287.39|16249.39|10
1617208300000|2021-03-31 16:31:40|16287.78|16249.78|16282.79|16244.79|16287.78|16249.78|16282.24|16244.24|10
1617208310000|2021-03-31 16:31:50|16283.94|16245.94|16281.38|16243.38|16283.94|16245.94|16279.91|16241.91|10
1617208320000|2021-03-31 16:32:00|16281.96|16243.96|16283.45|16245.45|16283.83|16245.83|16281.27|16243.27|10
1617208330000|2021-03-31 16:32:10|16284.61|16246.61|16281.87|16243.87|16284.76|16246.76|16281.85|16243.85|10
1617208340000|2021-03-31 16:32:20|16280.69|16242.69|16278.56|16240.56|16280.69|16242.69|16278.56|16240.56|10
1617208350000|2021-03-31 16:32:30|16278.49|16240.49|16273.91|16235.91|16278.49|16240.49|16273.91|16235.91|10
1617208360000|2021-03-31 16:32:40|16273.48|16235.48|16268.03|16230.03|16273.48|16235.48|16268.03|16230.03|10
1617208370000|2021-03-31 16:32:50|16267.62|16229.62|16265.94|16227.94|16267.62|16229.62|16264.7|16226.7|9
1617208380000|2021-03-31 16:33:00|16265.45|16227.45|16267.77|16229.77|16267.77|16229.77|16265.45|16227.45|10
1617208390000|2021-03-31 16:33:10|16267.57|16229.57|16264.81|16226.81|16267.81|16229.81|16264.66|16226.66|10
1617208400000|2021-03-31 16:33:20|16264.88|16226.88|16261.59|16223.59|16264.88|16226.88|16261.59|16223.59|10
1617208410000|2021-03-31 16:33:30|16262.05|16224.05|16258.98|16220.98|16262.05|16224.05|16258.98|16220.98|10
1617208420000|2021-03-31 16:33:40|16258.73|16220.73|16256.76|16218.76|16258.84|16220.84|16256.76|16218.76|10
1617208430000|2021-03-31 16:33:50|16255.93|16217.93|16252.77|16214.77|16255.93|16217.93|16252.77|16214.77|10
1617208440000|2021-03-31 16:34:00|16252.34|16214.34|16245.21|16207.21|16252.34|16214.34|16244.97|16206.97|10
1617208450000|2021-03-31 16:34:10|16244.68|16206.68|16244.56|16206.56|16244.68|16206.68|16242.58|16204.58|10
1617208460000|2021-03-31 16:34:20|16244.84|16206.84|16244.86|16206.86|16245.09|16207.09|16243.98|16205.98|9
1617208470000|2021-03-31 16:34:30|16245.47|16207.47|16243.06|16205.06|16245.64|16207.64|16242.92|16204.92|9
1617208480000|2021-03-31 16:34:40|16243.6|16205.6|16239.64|16201.64|16243.6|16205.6|16239.64|16201.64|10
1617208490000|2021-03-31 16:34:50|16240.25|16202.25|16233.5|16195.5|16240.62|16202.62|16233.04|16195.04|10
1617208500000|2021-03-31 16:35:00|16233.16|16195.16|16232.77|16194.77|16233.78|16195.78|16231.85|16193.85|10
1617208510000|2021-03-31 16:35:10|16234.05|16196.05|16232.04|16194.04|16234.67|16196.67|16232.04|16194.04|10
1617208520000|2021-03-31 16:35:20|16232.11|16194.11|16238.06|16200.06|16238.06|16200.06|16231.92|16193.92|9
1617208530000|2021-03-31 16:35:30|16238.3|16200.3|16238.35|16200.35|16241.92|16203.92|16238.3|16200.3|10
1617208540000|2021-03-31 16:35:40|16238.67|16200.67|16239.5|16201.5|16239.5|16201.5|16237.79|16199.79|10
1617208550000|2021-03-31 16:35:50|16239.51|16201.51|16244.69|16206.69|16244.69|16206.69|16239.51|16201.51|10
1617208560000|2021-03-31 16:36:00|16244.32|16206.32|16249.04|16211.04|16249.04|16211.04|16244.32|16206.32|10
1617208570000|2021-03-31 16:36:10|16249.09|16211.09|16257.52|16219.52|16257.77|16219.77|16249.09|16211.09|10
1617208580000|2021-03-31 16:36:20|16257.94|16219.94|16258.52|16220.52|16261.06|16223.06|16257.94|16219.94|10
1617208590000|2021-03-31 16:36:30|16258.3|16220.3|16260.12|16222.12|16260.12|16222.12|16257.31|16219.31|10
1617208600000|2021-03-31 16:36:40|16260.38|16222.38|16257.57|16219.57|16260.49|16222.49|16257.57|16219.57|10
1617208610000|2021-03-31 16:36:50|16257.56|16219.56|16257.02|16219.02|16257.68|16219.68|16256.52|16218.52|10
1617208620000|2021-03-31 16:37:00|16258.17|16220.17|16263.55|16225.55|16263.55|16225.55|16258.17|16220.17|10
1617208630000|2021-03-31 16:37:10|16263.6|16225.6|16261.54|16223.54|16264.25|16226.25|16261.54|16223.54|9
1617208640000|2021-03-31 16:37:20|16262.16|16224.16|16259.32|16221.32|16262.31|16224.31|16259.32|16221.32|10
1617208650000|2021-03-31 16:37:30|16258.62|16220.62|16256.85|16218.85|16258.62|16220.62|16256.43|16218.43|10
1617208660000|2021-03-31 16:37:40|16255.97|16217.97|16257.33|16219.33|16258.15|16220.15|16255.94|16217.94|9
1617208670000|2021-03-31 16:37:50|16257.3|16219.3|16252.3|16214.3|16257.3|16219.3|16251.4|16213.4|10
1617208680000|2021-03-31 16:38:00|16252.18|16214.18|16257.87|16219.87|16257.87|16219.87|16251.87|16213.87|10
1617208690000|2021-03-31 16:38:10|16258.79|16220.79|16262.85|16224.85|16262.85|16224.85|16258.79|16220.79|10
1617208700000|2021-03-31 16:38:20|16263.65|16225.65|16266.06|16228.06|16266.06|16228.06|16263.65|16225.65|10
1617208710000|2021-03-31 16:38:30|16267.48|16229.48|16265.26|16227.26|16268.1|16230.1|16265.26|16227.26|10
1617208720000|2021-03-31 16:38:40|16265.27|16227.27|16264.52|16226.52|16265.3|16227.3|16264.12|16226.12|10
1617208730000|2021-03-31 16:38:50|16264.33|16226.33|16268.05|16230.05|16268.05|16230.05|16264.33|16226.33|10
1617208740000|2021-03-31 16:39:00|16268.56|16230.56|16270.65|16232.65|16272.08|16234.08|16268.56|16230.56|10
1617208750000|2021-03-31 16:39:10|16270.42|16232.42|16271.87|16233.87|16272.01|16234.01|16269.57|16231.57|10
1617208760000|2021-03-31 16:39:20|16272.52|16234.52|16270.4|16232.4|16273.14|16235.14|16270.4|16232.4|10
1617208770000|2021-03-31 16:39:30|16271.11|16233.11|16273.34|16235.34|16273.34|16235.34|16271.11|16233.11|10
1617208780000|2021-03-31 16:39:40|16273.38|16235.38|16272.59|16234.59|16273.38|16235.38|16271.41|16233.41|10
1617208790000|2021-03-31 16:39:50|16272.47|16234.47|16273.03|16235.03|16273.24|16235.24|16271.92|16233.92|10
1617208800000|2021-03-31 16:40:00|16272.8|16234.8|16273.78|16235.78|16273.78|16235.78|16271.62|16233.62|10
1617208810000|2021-03-31 16:40:10|16274.67|16236.67|16277.54|16239.54|16277.54|16239.54|16274.26|16236.26|10
1617208820000|2021-03-31 16:40:20|16278.12|16240.12|16280.97|16242.97|16280.97|16242.97|16278.12|16240.12|10
1617208830000|2021-03-31 16:40:30|16280.36|16242.36|16280.17|16242.17|16280.36|16242.36|16279.68|16241.68|10
1617208840000|2021-03-31 16:40:40|16280.35|16242.35|16282.08|16244.08|16282.54|16244.54|16280.35|16242.35|10
1617208850000|2021-03-31 16:40:50|16282.35|16244.35|16281.44|16243.44|16283.21|16245.21|16281.44|16243.44|10
1617208860000|2021-03-31 16:41:00|16280.73|16242.73|16282.37|16244.37|16282.85|16244.85|16279.39|16241.39|10
1617208870000|2021-03-31 16:41:10|16282.27|16244.27|16282|16244|16282.27|16244.27|16281.04|16243.04|10
1617208880000|2021-03-31 16:41:20|16282.51|16244.51|16279.64|16241.64|16282.51|16244.51|16279.64|16241.64|10
1617208890000|2021-03-31 16:41:30|16278.72|16240.72|16280.52|16242.52|16280.58|16242.58|16277.95|16239.95|10
1617208900000|2021-03-31 16:41:40|16280.64|16242.64|16279.02|16241.02|16281.18|16243.18|16279.02|16241.02|10
1617208910000|2021-03-31 16:41:50|16278.98|16240.98|16276.8|16238.8|16279.16|16241.16|16276.8|16238.8|9
1617208920000|2021-03-31 16:42:00|16276.53|16238.53|16277.45|16239.45|16277.45|16239.45|16275.79|16237.79|10
1617208930000|2021-03-31 16:42:10|16277.06|16239.06|16273.26|16235.26|16277.68|16239.68|16273.26|16235.26|10
1617208940000|2021-03-31 16:42:20|16273.13|16235.13|16271.72|16233.72|16273.84|16235.84|16270.96|16232.96|9
1617208950000|2021-03-31 16:42:30|16271.16|16233.16|16267.23|16229.23|16271.16|16233.16|16266.72|16228.72|10
1617208960000|2021-03-31 16:42:40|16265.33|16227.33|16262.64|16224.64|16265.39|16227.39|16261.42|16223.42|10
1617208970000|2021-03-31 16:42:50|16262.52|16224.52|16260.06|16222.06|16262.52|16224.52|16260.06|16222.06|10
1617208980000|2021-03-31 16:43:00|16261.01|16223.01|16260.03|16222.03|16261.01|16223.01|16258.66|16220.66|10
1617208990000|2021-03-31 16:43:10|16260.25|16222.25|16263.52|16225.52|16263.52|16225.52|16260.25|16222.25|10
1617209000000|2021-03-31 16:43:20|16263.21|16225.21|16267.72|16229.72|16267.98|16229.98|16263.21|16225.21|10
1617209010000|2021-03-31 16:43:30|16267.53|16229.53|16268.3|16230.3|16268.91|16230.91|16267.53|16229.53|10
1617209020000|2021-03-31 16:43:40|16268.63|16230.63|16268.57|16230.57|16268.81|16230.81|16267.38|16229.38|10
1617209030000|2021-03-31 16:43:50|16268.86|16230.86|16271.69|16233.69|16272.74|16234.74|16268.86|16230.86|10
1617209040000|2021-03-31 16:44:00|16270.31|16232.31|16263.9|16225.9|16270.31|16232.31|16263.9|16225.9|10
1617209050000|2021-03-31 16:44:10|16262.55|16224.55|16257.83|16219.83|16262.55|16224.55|16257.83|16219.83|10
1617209060000|2021-03-31 16:44:20|16257.19|16219.19|16256.55|16218.55|16257.19|16219.19|16256.16|16218.16|9
1617209070000|2021-03-31 16:44:30|16256.8|16218.8|16256.31|16218.31|16256.8|16218.8|16255.25|16217.25|10
1617209080000|2021-03-31 16:44:40|16255.07|16217.07|16250.57|16212.57|16255.07|16217.07|16250.57|16212.57|10
1617209090000|2021-03-31 16:44:50|16250.92|16212.92|16252.7|16214.7|16253.47|16215.47|16250.92|16212.92|10
1617209100000|2021-03-31 16:45:00|16252.44|16214.44|16250.96|16212.96|16252.44|16214.44|16250.82|16212.82|9
1617209110000|2021-03-31 16:45:10|16251.07|16213.07|16255.51|16217.51|16255.51|16217.51|16251.04|16213.04|10
1617209120000|2021-03-31 16:45:20|16255.36|16217.36|16255.64|16217.64|16256.79|16218.79|16255.36|16217.36|10
1617209130000|2021-03-31 16:45:30|16255.31|16217.31|16254.83|16216.83|16256.2|16218.2|16254.83|16216.83|10
1617209140000|2021-03-31 16:45:40|16256.38|16218.38|16259.02|16221.02|16259.02|16221.02|16256.38|16218.38|10
1617209150000|2021-03-31 16:45:50|16258.17|16220.17|16254.71|16216.71|16258.17|16220.17|16254.52|16216.52|10
1617209160000|2021-03-31 16:46:00|16255.22|16217.22|16256.22|16218.22|16256.7|16218.7|16255.14|16217.14|10
1617209170000|2021-03-31 16:46:10|16255.89|16217.89|16254.79|16216.79|16257.63|16219.63|16254.6|16216.6|10
1617209180000|2021-03-31 16:46:20|16254.54|16216.54|16250.49|16212.49|16254.54|16216.54|16249.9|16211.9|10
1617209190000|2021-03-31 16:46:30|16249.33|16211.33|16244.39|16206.39|16249.33|16211.33|16243.99|16205.99|10
1617209200000|2021-03-31 16:46:40|16244.81|16206.81|16246.59|16208.59|16246.59|16208.59|16244.81|16206.81|10
1617209210000|2021-03-31 16:46:50|16245.97|16207.97|16244.14|16206.14|16247.8|16209.8|16244.14|16206.14|10
1617209220000|2021-03-31 16:47:00|16244.05|16206.05|16241.63|16203.63|16244.05|16206.05|16241.45|16203.45|10
1617209230000|2021-03-31 16:47:10|16241.74|16203.74|16241.87|16203.87|16242.55|16204.55|16241.58|16203.58|10
1617209240000|2021-03-31 16:47:20|16242.15|16204.15|16243.19|16205.19|16243.19|16205.19|16241.9|16203.9|10
1617209250000|2021-03-31 16:47:30|16243.46|16205.46|16245.42|16207.42|16245.65|16207.65|16243.46|16205.46|10
1617209260000|2021-03-31 16:47:40|16245.55|16207.55|16247.45|16209.45|16247.53|16209.53|16245.15|16207.15|10
1617209270000|2021-03-31 16:47:50|16248.18|16210.18|16248.58|16210.58|16248.58|16210.58|16246.7|16208.7|10
1617209280000|2021-03-31 16:48:00|16249.02|16211.02|16248.86|16210.86|16250.97|16212.97|16248.02|16210.02|10
1617209290000|2021-03-31 16:48:10|16248.98|16210.98|16249.46|16211.46|16249.46|16211.46|16246.63|16208.63|10
1617209300000|2021-03-31 16:48:20|16249.81|16211.81|16249.58|16211.58|16251.06|16213.06|16249.58|16211.58|10
1617209310000|2021-03-31 16:48:30|16249.92|16211.92|16250.51|16212.51|16250.51|16212.51|16248.41|16210.41|9
1617209320000|2021-03-31 16:48:40|16250.49|16212.49|16250.31|16212.31|16250.59|16212.59|16249.81|16211.81|10
1617209330000|2021-03-31 16:48:50|16250.12|16212.12|16250.06|16212.06|16251.08|16213.08|16249.84|16211.84|10
1617209340000|2021-03-31 16:49:00|16248.51|16210.51|16241.3|16203.3|16248.51|16210.51|16241.3|16203.3|10
1617209350000|2021-03-31 16:49:10|16240.98|16202.98|16237.74|16199.74|16241|16203|16237.55|16199.55|10
1617209360000|2021-03-31 16:49:20|16237.89|16199.89|16241.42|16203.42|16241.72|16203.72|16237.78|16199.78|10
1617209370000|2021-03-31 16:49:30|16242.02|16204.02|16243.04|16205.04|16243.58|16205.58|16241.17|16203.17|10
1617209380000|2021-03-31 16:49:40|16243.12|16205.12|16247.19|16209.19|16247.83|16209.83|16243.12|16205.12|10
1617209390000|2021-03-31 16:49:50|16247.73|16209.73|16248.78|16210.78|16249.64|16211.64|16247.73|16209.73|10
1617209400000|2021-03-31 16:50:00|16248.95|16210.95|16253.87|16215.87|16253.87|16215.87|16248.85|16210.85|9
1617209410000|2021-03-31 16:50:10|16256.61|16218.61|16259.53|16221.53|16259.53|16221.53|16255.64|16217.64|10
1617209420000|2021-03-31 16:50:20|16259.87|16221.87|16257.9|16219.9|16259.87|16221.87|16257.9|16219.9|10
1617209430000|2021-03-31 16:50:30|16257.71|16219.71|16253.69|16215.69|16257.71|16219.71|16253.69|16215.69|10
1617209440000|2021-03-31 16:50:40|16253.86|16215.86|16249.68|16211.68|16253.86|16215.86|16249.68|16211.68|10
1617209450000|2021-03-31 16:50:50|16249.39|16211.39|16249.4|16211.4|16250.91|16212.91|16248.98|16210.98|10
1617209460000|2021-03-31 16:51:00|16248.76|16210.76|16244.55|16206.55|16248.76|16210.76|16244.55|16206.55|10
1617209470000|2021-03-31 16:51:10|16244.34|16206.34|16238.76|16200.76|16244.34|16206.34|16238.76|16200.76|10
1617209480000|2021-03-31 16:51:20|16238.4|16200.4|16231.81|16193.81|16238.92|16200.92|16231.13|16193.13|10
1617209490000|2021-03-31 16:51:30|16231.6|16193.6|16233.12|16195.12|16233.58|16195.58|16231.14|16193.14|10
1617209500000|2021-03-31 16:51:40|16232.75|16194.75|16228.57|16190.57|16232.75|16194.75|16228.57|16190.57|10
1617209510000|2021-03-31 16:51:50|16228.7|16190.7|16224.32|16186.32|16228.7|16190.7|16224.32|16186.32|10
1617209520000|2021-03-31 16:52:00|16224.81|16186.81|16222.66|16184.66|16225.47|16187.47|16222.66|16184.66|10
1617209530000|2021-03-31 16:52:10|16222.93|16184.93|16219.01|16181.01|16222.93|16184.93|16219.01|16181.01|9
1617209540000|2021-03-31 16:52:20|16217.92|16179.92|16215.67|16177.67|16218.53|16180.53|16215.67|16177.67|10
1617209550000|2021-03-31 16:52:30|16216.05|16178.05|16215.87|16177.87|16216.77|16178.77|16215.72|16177.72|10
1617209560000|2021-03-31 16:52:40|16215.72|16177.72|16217.1|16179.1|16217.45|16179.45|16215.72|16177.72|10
1617209570000|2021-03-31 16:52:50|16217.45|16179.45|16212.5|16174.5|16217.45|16179.45|16212.5|16174.5|10
1617209580000|2021-03-31 16:53:00|16211.81|16173.81|16205.68|16167.68|16211.86|16173.86|16205.68|16167.68|10
1617209590000|2021-03-31 16:53:10|16205.13|16167.13|16199.46|16161.46|16205.41|16167.41|16199.46|16161.46|10
1617209600000|2021-03-31 16:53:20|16199.29|16161.29|16192.85|16154.85|16199.29|16161.29|16192.85|16154.85|10
1617209610000|2021-03-31 16:53:30|16193.38|16155.38|16191.2|16153.2|16193.38|16155.38|16190.57|16152.57|10
1617209620000|2021-03-31 16:53:40|16189.93|16151.93|16181.03|16143.03|16189.93|16151.93|16181.03|16143.03|10
1617209630000|2021-03-31 16:53:50|16180.08|16142.08|16175.35|16137.35|16180.08|16142.08|16174.54|16136.54|10
1617209640000|2021-03-31 16:54:00|16177.36|16139.36|16181.72|16143.72|16181.72|16143.72|16177.36|16139.36|10
1617209650000|2021-03-31 16:54:10|16182.46|16144.46|16182.55|16144.55|16183.84|16145.84|16181.34|16143.34|10
1617209660000|2021-03-31 16:54:20|16183.53|16145.53|16187.17|16149.17|16187.17|16149.17|16183.5|16145.5|10
1617209670000|2021-03-31 16:54:30|16187.51|16149.51|16187.55|16149.55|16189.96|16151.96|16187.51|16149.51|10
1617209680000|2021-03-31 16:54:40|16187.53|16149.53|16186.43|16148.43|16187.89|16149.89|16185.74|16147.74|10
1617209690000|2021-03-31 16:54:50|16186.45|16148.45|16191.3|16153.3|16191.3|16153.3|16186.45|16148.45|9
1617209700000|2021-03-31 16:55:00|16191.98|16153.98|16192.61|16154.61|16193.29|16155.29|16191.98|16153.98|9
1617209710000|2021-03-31 16:55:10|16193.2|16155.2|16194.69|16156.69|16194.9|16156.9|16192.72|16154.72|10
1617209720000|2021-03-31 16:55:20|16194.25|16156.25|16198.97|16160.97|16198.97|16160.97|16194.25|16156.25|10
1617209730000|2021-03-31 16:55:30|16202.06|16164.06|16206.31|16168.31|16206.63|16168.63|16202.06|16164.06|10
1617209740000|2021-03-31 16:55:40|16206.87|16168.87|16212.35|16174.35|16212.35|16174.35|16206.87|16168.87|10
1617209750000|2021-03-31 16:55:50|16212.94|16174.94|16211.29|16173.29|16213.08|16175.08|16211.1|16173.1|10
1617209760000|2021-03-31 16:56:00|16211.21|16173.21|16219.15|16181.15|16219.15|16181.15|16211.21|16173.21|10
1617209770000|2021-03-31 16:56:10|16215.89|16177.89|16216.5|16178.5|16216.75|16178.75|16215.15|16177.15|10
1617209780000|2021-03-31 16:56:20|16216.57|16178.57|16218.06|16180.06|16219.16|16181.16|16216.57|16178.57|10
1617209790000|2021-03-31 16:56:30|16216.9|16178.9|16214.55|16176.55|16216.9|16178.9|16213.82|16175.82|10
1617209800000|2021-03-31 16:56:40|16214.18|16176.18|16212.59|16174.59|16214.18|16176.18|16211.95|16173.95|10
1617209810000|2021-03-31 16:56:50|16212.16|16174.16|16213.49|16175.49|16213.49|16175.49|16211.73|16173.73|10
1617209820000|2021-03-31 16:57:00|16212.75|16174.75|16214.69|16176.69|16214.69|16176.69|16212.75|16174.75|10
1617209830000|2021-03-31 16:57:10|16213.67|16175.67|16218.3|16180.3|16218.3|16180.3|16213.05|16175.05|10
1617209840000|2021-03-31 16:57:20|16218.01|16180.01|16217.49|16179.49|16218.01|16180.01|16216.96|16178.96|9
1617209850000|2021-03-31 16:57:30|16217.86|16179.86|16217.63|16179.63|16218.29|16180.29|16217.63|16179.63|10
1617209860000|2021-03-31 16:57:40|16217.6|16179.6|16217.75|16179.75|16218.45|16180.45|16217.19|16179.19|10
1617209870000|2021-03-31 16:57:50|16217.94|16179.94|16213.6|16175.6|16217.94|16179.94|16212.3|16174.3|10
1617209880000|2021-03-31 16:58:00|16213.19|16175.19|16212.33|16174.33|16213.19|16175.19|16211.44|16173.44|10
1617209890000|2021-03-31 16:58:10|16211.34|16173.34|16211.52|16173.52|16211.97|16173.97|16209.86|16171.86|10
1617209900000|2021-03-31 16:58:20|16212.39|16174.39|16218.83|16180.83|16218.83|16180.83|16212.27|16174.27|10
1617209910000|2021-03-31 16:58:30|16218.77|16180.77|16219.31|16181.31|16219.97|16181.97|16218.53|16180.53|10
1617209920000|2021-03-31 16:58:40|16219.87|16181.87|16221.38|16183.38|16221.4|16183.4|16219.63|16181.63|10
1617209930000|2021-03-31 16:58:50|16221.68|16183.68|16224.66|16186.66|16224.66|16186.66|16221.19|16183.19|10
1617209940000|2021-03-31 16:59:00|16225.16|16187.16|16229.68|16191.68|16229.68|16191.68|16225.16|16187.16|10
1617209950000|2021-03-31 16:59:10|16229.87|16191.87|16232.64|16194.64|16233.11|16195.11|16229.87|16191.87|10
1617209960000|2021-03-31 16:59:20|16231.85|16193.85|16241.49|16203.49|16241.49|16203.49|16231.85|16193.85|10
1617209970000|2021-03-31 16:59:30|16240.95|16202.95|16241.51|16203.51|16241.51|16203.51|16239.71|16201.71|10
1617209980000|2021-03-31 16:59:40|16241.46|16203.46|16240.65|16202.65|16241.46|16203.46|16240.24|16202.24|10
1617209990000|2021-03-31 16:59:50|16240.84|16202.84|16243.38|16205.38|16243.94|16205.94|16240.84|16202.84|10
1617210000000|2021-03-31 17:00:00|16243.44|16205.44|16249.38|16211.38|16249.45|16211.45|16243.44|16205.44|10
1617210010000|2021-03-31 17:00:10|16248.72|16210.72|16250.29|16212.29|16250.79|16212.79|16248.49|16210.49|10
1617210020000|2021-03-31 17:00:20|16250.43|16212.43|16254.31|16216.31|16254.31|16216.31|16250.43|16212.43|10
1617210030000|2021-03-31 17:00:30|16254.51|16216.51|16255.76|16217.76|16256.79|16218.79|16254.51|16216.51|10
1617210040000|2021-03-31 17:00:40|16255.62|16217.62|16249.88|16211.88|16255.62|16217.62|16249.27|16211.27|10
1617210050000|2021-03-31 17:00:50|16249.85|16211.85|16245.8|16207.8|16250.21|16212.21|16245.8|16207.8|10
1617210060000|2021-03-31 17:01:00|16246|16208|16250.14|16212.14|16250.14|16212.14|16243.87|16205.87|10
1617210070000|2021-03-31 17:01:10|16250.09|16212.09|16254.71|16216.71|16254.71|16216.71|16250.09|16212.09|10
1617210080000|2021-03-31 17:01:20|16254.93|16216.93|16250.29|16212.29|16256.03|16218.03|16250.29|16212.29|10
1617210090000|2021-03-31 17:01:30|16250.6|16212.6|16249.98|16211.98|16251.35|16213.35|16248.86|16210.86|10
1617210100000|2021-03-31 17:01:40|16250.12|16212.12|16256.98|16218.98|16257.31|16219.31|16250.12|16212.12|10
1617210110000|2021-03-31 17:01:50|16257.47|16219.47|16264.24|16226.24|16264.24|16226.24|16257.47|16219.47|10
1617210120000|2021-03-31 17:02:00|16265.17|16227.17|16266.45|16228.45|16266.45|16228.45|16263.26|16225.26|10
1617210130000|2021-03-31 17:02:10|16266.6|16228.6|16272.11|16234.11|16273.24|16235.24|16265.98|16227.98|10
1617210140000|2021-03-31 17:02:20|16272.2|16234.2|16269.39|16231.39|16272.98|16234.98|16269.39|16231.39|9
1617210150000|2021-03-31 17:02:30|16269.66|16231.66|16264.86|16226.86|16269.9|16231.9|16264.86|16226.86|10
1617210160000|2021-03-31 17:02:40|16264.78|16226.78|16263.26|16225.26|16264.78|16226.78|16262.6|16224.6|10
1617210170000|2021-03-31 17:02:50|16263.28|16225.28|16262.3|16224.3|16263.32|16225.32|16261.93|16223.93|10
1617210180000|2021-03-31 17:03:00|16262.83|16224.83|16264.31|16226.31|16264.31|16226.31|16262.24|16224.24|10
1617210190000|2021-03-31 17:03:10|16264.3|16226.3|16268|16230|16268|16230|16263.75|16225.75|10
1617210200000|2021-03-31 17:03:20|16268.52|16230.52|16271.38|16233.38|16271.38|16233.38|16268.44|16230.44|9
1617210210000|2021-03-31 17:03:30|16272.09|16234.09|16274.35|16236.35|16274.48|16236.48|16272.09|16234.09|10
1617210220000|2021-03-31 17:03:40|16274.96|16236.96|16278.17|16240.17|16278.17|16240.17|16274.96|16236.96|10
1617210230000|2021-03-31 17:03:50|16278.03|16240.03|16284.1|16246.1|16284.28|16246.28|16278.03|16240.03|10
1617210240000|2021-03-31 17:04:00|16284.17|16246.17|16285.75|16247.75|16285.75|16247.75|16284.17|16246.17|10
1617210250000|2021-03-31 17:04:10|16285.59|16247.59|16285.23|16247.23|16286.33|16248.33|16284.89|16246.89|10
1617210260000|2021-03-31 17:04:20|16284.49|16246.49|16279.65|16241.65|16284.49|16246.49|16279.65|16241.65|10
1617210270000|2021-03-31 17:04:30|16279.86|16241.86|16271.08|16233.08|16279.86|16241.86|16270.46|16232.46|10
1617210280000|2021-03-31 17:04:40|16270.44|16232.44|16271.37|16233.37|16273.99|16235.99|16269.55|16231.55|10
1617210290000|2021-03-31 17:04:50|16271.17|16233.17|16270.49|16232.49|16271.56|16233.56|16270.49|16232.49|10
1617210300000|2021-03-31 17:05:00|16272.36|16234.36|16269.58|16231.58|16272.54|16234.54|16268.94|16230.94|10
1617210310000|2021-03-31 17:05:10|16268.66|16230.66|16264.3|16226.3|16268.66|16230.66|16263.63|16225.63|10
1617210320000|2021-03-31 17:05:20|16262.65|16224.65|16256.19|16218.19|16263.17|16225.17|16255.27|16217.27|10
1617210330000|2021-03-31 17:05:30|16255.38|16217.38|16246.43|16208.43|16255.38|16217.38|16246.43|16208.43|10
1617210340000|2021-03-31 17:05:40|16246.32|16208.32|16238.19|16200.19|16246.32|16208.32|16237.77|16199.77|10
1617210350000|2021-03-31 17:05:50|16237.91|16199.91|16236.56|16198.56|16237.92|16199.92|16235.08|16197.08|10
1617210360000|2021-03-31 17:06:00|16236.41|16198.41|16234.8|16196.8|16237.99|16199.99|16234.8|16196.8|10
1617210370000|2021-03-31 17:06:10|16234.42|16196.42|16236.37|16198.37|16236.37|16198.37|16234.07|16196.07|8
1617210380000|2021-03-31 17:06:20|16232.46|16194.46|16238.06|16200.06|16238.06|16200.06|16232.46|16194.46|10
1617210390000|2021-03-31 17:06:30|16240.25|16202.25|16247.28|16209.28|16247.28|16209.28|16240.25|16202.25|10
1617210400000|2021-03-31 17:06:40|16247.97|16209.97|16250.93|16212.93|16251.16|16213.16|16247.97|16209.97|10
1617210410000|2021-03-31 17:06:50|16250.96|16212.96|16252.68|16214.68|16252.68|16214.68|16250.38|16212.38|10
1617210420000|2021-03-31 17:07:00|16251.51|16213.51|16255.12|16217.12|16255.12|16217.12|16251.51|16213.51|10
1617210430000|2021-03-31 17:07:10|16254.99|16216.99|16256.75|16218.75|16256.86|16218.86|16254.99|16216.99|10
1617210440000|2021-03-31 17:07:20|16257.35|16219.35|16259.25|16221.25|16259.8|16221.8|16257.35|16219.35|10
1617210450000|2021-03-31 17:07:30|16259.19|16221.19|16257|16219|16259.23|16221.23|16256.73|16218.73|10
1617210460000|2021-03-31 17:07:40|16257.31|16219.31|16255.83|16217.83|16257.46|16219.46|16255.83|16217.83|10
1617210470000|2021-03-31 17:07:50|16256.11|16218.11|16254.31|16216.31|16256.11|16218.11|16254.06|16216.06|10
1617210480000|2021-03-31 17:08:00|16254.09|16216.09|16257.38|16219.38|16257.38|16219.38|16254.04|16216.04|10
1617210490000|2021-03-31 17:08:10|16257.52|16219.52|16258.57|16220.57|16258.57|16220.57|16257.04|16219.04|10
1617210500000|2021-03-31 17:08:20|16258.47|16220.47|16261.02|16223.02|16261.02|16223.02|16258.47|16220.47|10
1617210510000|2021-03-31 17:08:30|16261.07|16223.07|16262.59|16224.59|16262.59|16224.59|16261.07|16223.07|10
1617210520000|2021-03-31 17:08:40|16262.33|16224.33|16262.04|16224.04|16262.33|16224.33|16261.33|16223.33|10
1617210530000|2021-03-31 17:08:50|16262.41|16224.41|16255.89|16217.89|16265.65|16227.65|16255.89|16217.89|10
1617210540000|2021-03-31 17:09:00|16255.64|16217.64|16255.84|16217.84|16256.04|16218.04|16254.72|16216.72|10
1617210550000|2021-03-31 17:09:10|16254.94|16216.94|16251.89|16213.89|16254.94|16216.94|16251.89|16213.89|10
1617210560000|2021-03-31 17:09:20|16251.16|16213.16|16249.5|16211.5|16251.16|16213.16|16249.5|16211.5|10
1617210570000|2021-03-31 17:09:30|16249.47|16211.47|16246.32|16208.32|16249.47|16211.47|16245.2|16207.2|10
1617210580000|2021-03-31 17:09:40|16245.96|16207.96|16245.35|16207.35|16245.96|16207.96|16244.67|16206.67|10
1617210590000|2021-03-31 17:09:50|16245.37|16207.37|16243.68|16205.68|16245.66|16207.66|16243.68|16205.68|10
1617210600000|2021-03-31 17:10:00|16244.16|16206.16|16242.12|16204.12|16244.16|16206.16|16242.07|16204.07|9
1617210610000|2021-03-31 17:10:10|16240.36|16202.36|16241.81|16203.81|16241.81|16203.81|16240.1|16202.1|10
1617210620000|2021-03-31 17:10:20|16241.88|16203.88|16245.01|16207.01|16245.01|16207.01|16241.88|16203.88|10
1617210630000|2021-03-31 17:10:30|16245.18|16207.18|16250.03|16212.03|16250.03|16212.03|16245.18|16207.18|10
1617210640000|2021-03-31 17:10:40|16250.44|16212.44|16253.18|16215.18|16254.14|16216.14|16250.44|16212.44|10
1617210650000|2021-03-31 17:10:50|16253.08|16215.08|16254.09|16216.09|16254.41|16216.41|16252.7|16214.7|10
1617210660000|2021-03-31 17:11:00|16253.89|16215.89|16254.88|16216.88|16255.13|16217.13|16253.89|16215.89|10
1617210670000|2021-03-31 17:11:10|16255.04|16217.04|16255.59|16217.59|16255.59|16217.59|16253.89|16215.89|10
1617210680000|2021-03-31 17:11:20|16256.11|16218.11|16260.7|16222.7|16260.7|16222.7|16256.11|16218.11|10
1617210690000|2021-03-31 17:11:30|16260.45|16222.45|16259.58|16221.58|16260.85|16222.85|16259.45|16221.45|9
1617210700000|2021-03-31 17:11:40|16260.6|16222.6|16262.32|16224.32|16262.63|16224.63|16260.6|16222.6|10
1617210710000|2021-03-31 17:11:50|16262.73|16224.73|16261.99|16223.99|16263.14|16225.14|16260.06|16222.06|10
1617210720000|2021-03-31 17:12:00|16262.03|16224.03|16259.08|16221.08|16262.03|16224.03|16258.91|16220.91|10
1617210730000|2021-03-31 17:12:10|16258.75|16220.75|16263.04|16225.04|16263.33|16225.33|16258.75|16220.75|9
1617210740000|2021-03-31 17:12:20|16262.88|16224.88|16263.31|16225.31|16263.31|16225.31|16262.73|16224.73|10
1617210750000|2021-03-31 17:12:30|16261.39|16223.39|16261.07|16223.07|16262.44|16224.44|16260.93|16222.93|10
1617210760000|2021-03-31 17:12:40|16259.73|16221.73|16255.36|16217.36|16260.64|16222.64|16255.36|16217.36|10
1617210770000|2021-03-31 17:12:50|16255.57|16217.57|16256.05|16218.05|16256.56|16218.56|16255.48|16217.48|10
1617210780000|2021-03-31 17:13:00|16256.49|16218.49|16260.23|16222.23|16260.23|16222.23|16256.49|16218.49|9
1617210790000|2021-03-31 17:13:10|16260.72|16222.72|16261.62|16223.62|16261.62|16223.62|16260.28|16222.28|10
1617210800000|2021-03-31 17:13:20|16262.97|16224.97|16263.27|16225.27|16263.6|16225.6|16262.36|16224.36|10
1617210810000|2021-03-31 17:13:30|16263.03|16225.03|16261.6|16223.6|16263.56|16225.56|16260.94|16222.94|10
1617210820000|2021-03-31 17:13:40|16261.85|16223.85|16261.05|16223.05|16262.66|16224.66|16260.58|16222.58|10
1617210830000|2021-03-31 17:13:50|16261.68|16223.68|16264.67|16226.67|16264.67|16226.67|16261.32|16223.32|10
1617210840000|2021-03-31 17:14:00|16264.7|16226.7|16265.95|16227.95|16266.21|16228.21|16264.7|16226.7|8
1617210850000|2021-03-31 17:14:10|16266.12|16228.12|16269.14|16231.14|16270.86|16232.86|16266.12|16228.12|10
1617210860000|2021-03-31 17:14:20|16269.32|16231.32|16269.68|16231.68|16269.68|16231.68|16268.75|16230.75|10
1617210870000|2021-03-31 17:14:30|16270.46|16232.46|16269.84|16231.84|16270.58|16232.58|16269.43|16231.43|10
1617210880000|2021-03-31 17:14:40|16270.01|16232.01|16269.16|16231.16|16270.16|16232.16|16268.88|16230.88|9
1617210890000|2021-03-31 17:14:50|16269.24|16231.24|16269.43|16231.43|16269.98|16231.98|16268.85|16230.85|10
1617210900000|2021-03-31 17:15:00|16268.9|16230.9|16268.73|16230.73|16269.54|16231.54|16268.72|16230.72|10
1617210910000|2021-03-31 17:15:10|16268.7|16230.7|16271.96|16233.96|16274.01|16236.01|16268.7|16230.7|10
1617210920000|2021-03-31 17:15:20|16271.26|16233.26|16274.28|16236.28|16274.31|16236.31|16270.77|16232.77|10
1617210930000|2021-03-31 17:15:30|16274.63|16236.63|16274.42|16236.42|16274.9|16236.9|16274.02|16236.02|9
1617210940000|2021-03-31 17:15:40|16274.05|16236.05|16277.05|16239.05|16277.05|16239.05|16273.56|16235.56|10
1617210950000|2021-03-31 17:15:50|16277.34|16239.34|16272.06|16234.06|16277.34|16239.34|16272.06|16234.06|10
1617210960000|2021-03-31 17:16:00|16273.04|16235.04|16274.33|16236.33|16274.52|16236.52|16273.04|16235.04|10
1617210970000|2021-03-31 17:16:10|16274.28|16236.28|16271.42|16233.42|16274.41|16236.41|16271.42|16233.42|10
1617210980000|2021-03-31 17:16:20|16271.72|16233.72|16270.52|16232.52|16272.34|16234.34|16270.52|16232.52|10
1617210990000|2021-03-31 17:16:30|16269.98|16231.98|16266.8|16228.8|16270.74|16232.74|16266.32|16228.32|10
1617211000000|2021-03-31 17:16:40|16266.93|16228.93|16256.56|16218.56|16266.93|16228.93|16256.56|16218.56|10
1617211010000|2021-03-31 17:16:50|16255.83|16217.83|16251.35|16213.35|16255.83|16217.83|16251.35|16213.35|10
1617211020000|2021-03-31 17:17:00|16251.07|16213.07|16255.03|16217.03|16255.03|16217.03|16250.98|16212.98|10
1617211030000|2021-03-31 17:17:10|16255.41|16217.41|16252.53|16214.53|16255.41|16217.41|16252.17|16214.17|10
1617211040000|2021-03-31 17:17:20|16252.39|16214.39|16248.92|16210.92|16252.39|16214.39|16248.92|16210.92|10
1617211050000|2021-03-31 17:17:30|16248.89|16210.89|16247.35|16209.35|16248.89|16210.89|16246.88|16208.88|10
1617211060000|2021-03-31 17:17:40|16247.37|16209.37|16246.82|16208.82|16247.38|16209.38|16246.77|16208.77|10
1617211070000|2021-03-31 17:17:50|16247.52|16209.52|16249.3|16211.3|16249.3|16211.3|16247.52|16209.52|10
1617211080000|2021-03-31 17:18:00|16249.22|16211.22|16248.18|16210.18|16249.72|16211.72|16247.94|16209.94|10
1617211090000|2021-03-31 17:18:10|16247.59|16209.59|16249.21|16211.21|16249.21|16211.21|16247.38|16209.38|9
1617211100000|2021-03-31 17:18:20|16248.94|16210.94|16250.35|16212.35|16250.35|16212.35|16248.68|16210.68|10
1617211110000|2021-03-31 17:18:30|16250.23|16212.23|16249.45|16211.45|16250.23|16212.23|16249.45|16211.45|10
1617211120000|2021-03-31 17:18:40|16249.4|16211.4|16246.64|16208.64|16249.4|16211.4|16246.64|16208.64|10
1617211130000|2021-03-31 17:18:50|16246.52|16208.52|16243.65|16205.65|16246.52|16208.52|16243.65|16205.65|10
1617211140000|2021-03-31 17:19:00|16243.79|16205.79|16241.95|16203.95|16243.79|16205.79|16241.95|16203.95|10
1617211150000|2021-03-31 17:19:10|16242.29|16204.29|16235.17|16197.17|16242.32|16204.32|16235.17|16197.17|10
1617211160000|2021-03-31 17:19:20|16234.33|16196.33|16232.26|16194.26|16234.74|16196.74|16232.26|16194.26|10
1617211170000|2021-03-31 17:19:30|16230.98|16192.98|16227.52|16189.52|16231.25|16193.25|16227.52|16189.52|10
1617211180000|2021-03-31 17:19:40|16228.1|16190.1|16230.74|16192.74|16230.74|16192.74|16227.36|16189.36|10
1617211190000|2021-03-31 17:19:50|16230.3|16192.3|16230.48|16192.48|16231.24|16193.24|16230.3|16192.3|10
1617211200000|2021-03-31 17:20:00|16230.76|16192.76|16230.59|16192.59|16230.9|16192.9|16230.34|16192.34|9
1617211210000|2021-03-31 17:20:10|16230.28|16192.28|16225.89|16187.89|16230.28|16192.28|16225.89|16187.89|10
1617211220000|2021-03-31 17:20:20|16225.96|16187.96|16226.04|16188.04|16226.84|16188.84|16225.75|16187.75|10
1617211230000|2021-03-31 17:20:30|16225.99|16187.99|16224.27|16186.27|16225.99|16187.99|16223.22|16185.22|10
1617211240000|2021-03-31 17:20:40|16224.28|16186.28|16223.76|16185.76|16224.37|16186.37|16223.32|16185.32|10
1617211250000|2021-03-31 17:20:50|16223.55|16185.55|16225.18|16187.18|16226.07|16188.07|16223.55|16185.55|10
1617211260000|2021-03-31 17:21:00|16225.35|16187.35|16225.14|16187.14|16225.59|16187.59|16224.51|16186.51|10
1617211270000|2021-03-31 17:21:10|16224.91|16186.91|16225.56|16187.56|16227.06|16189.06|16224.91|16186.91|8
1617211280000|2021-03-31 17:21:20|16225.59|16187.59|16221.87|16183.87|16225.59|16187.59|16221.87|16183.87|10
1617211290000|2021-03-31 17:21:30|16220.26|16182.26|16217.18|16179.18|16220.26|16182.26|16217.18|16179.18|9
1617211300000|2021-03-31 17:21:40|16216.63|16178.63|16212.24|16174.24|16216.63|16178.63|16212.24|16174.24|10
1617211310000|2021-03-31 17:21:50|16212.06|16174.06|16210.66|16172.66|16212.43|16174.43|16210.34|16172.34|10
1617211320000|2021-03-31 17:22:00|16210.85|16172.85|16214.64|16176.64|16214.64|16176.64|16210.51|16172.51|10
1617211330000|2021-03-31 17:22:10|16214.98|16176.98|16215.64|16177.64|16215.64|16177.64|16213.23|16175.23|10
1617211340000|2021-03-31 17:22:20|16215.8|16177.8|16220.08|16182.08|16221.05|16183.05|16215.8|16177.8|10
1617211350000|2021-03-31 17:22:30|16220.35|16182.35|16221.71|16183.71|16222.64|16184.64|16220.35|16182.35|10
1617211360000|2021-03-31 17:22:40|16221.6|16183.6|16222.84|16184.84|16222.84|16184.84|16221.17|16183.17|10
1617211370000|2021-03-31 17:22:50|16222.93|16184.93|16222.51|16184.51|16224.11|16186.11|16222.51|16184.51|9
1617211380000|2021-03-31 17:23:00|16222.25|16184.25|16221.99|16183.99|16222.29|16184.29|16221.32|16183.32|10
1617211390000|2021-03-31 17:23:10|16221.77|16183.77|16220.87|16182.87|16222.18|16184.18|16220.87|16182.87|10
1617211400000|2021-03-31 17:23:20|16220.05|16182.05|16222.8|16184.8|16222.8|16184.8|16219.15|16181.15|10
1617211410000|2021-03-31 17:23:30|16222.51|16184.51|16222.87|16184.87|16223.69|16185.69|16222.51|16184.51|10
1617211420000|2021-03-31 17:23:40|16222.68|16184.68|16220.85|16182.85|16222.68|16184.68|16220.85|16182.85|10
1617211430000|2021-03-31 17:23:50|16221.41|16183.41|16222.02|16184.02|16222.02|16184.02|16220.78|16182.78|10
1617211440000|2021-03-31 17:24:00|16222.31|16184.31|16225.8|16187.8|16225.8|16187.8|16222.2|16184.2|10
1617211450000|2021-03-31 17:24:10|16226.15|16188.15|16229.14|16191.14|16229.14|16191.14|16225.69|16187.69|10
1617211460000|2021-03-31 17:24:20|16229.27|16191.27|16234.06|16196.06|16234.06|16196.06|16229.27|16191.27|10
1617211470000|2021-03-31 17:24:30|16234.83|16196.83|16237.85|16199.85|16237.85|16199.85|16234.79|16196.79|9
1617211480000|2021-03-31 17:24:40|16237.76|16199.76|16240.41|16202.41|16240.93|16202.93|16237.76|16199.76|9
1617211490000|2021-03-31 17:24:50|16240.06|16202.06|16240.65|16202.65|16240.65|16202.65|16239.21|16201.21|10
1617211500000|2021-03-31 17:25:00|16240.45|16202.45|16239.73|16201.73|16240.87|16202.87|16239.73|16201.73|10
1617211510000|2021-03-31 17:25:10|16239.77|16201.77|16236.45|16198.45|16239.99|16201.99|16236.39|16198.39|10
1617211520000|2021-03-31 17:25:20|16236.21|16198.21|16231.9|16193.9|16236.21|16198.21|16231.9|16193.9|10
1617211530000|2021-03-31 17:25:30|16231.01|16193.01|16225.58|16187.58|16231.01|16193.01|16225.58|16187.58|9
1617211540000|2021-03-31 17:25:40|16225.63|16187.63|16222.77|16184.77|16225.63|16187.63|16222.77|16184.77|10
1617211550000|2021-03-31 17:25:50|16222.41|16184.41|16220.1|16182.1|16222.41|16184.41|16220.04|16182.04|10
1617211560000|2021-03-31 17:26:00|16219.87|16181.87|16218.7|16180.7|16219.87|16181.87|16218.13|16180.13|9
1617211570000|2021-03-31 17:26:10|16218.69|16180.69|16219.36|16181.36|16220.57|16182.57|16218.69|16180.69|10
1617211580000|2021-03-31 17:26:20|16218.28|16180.28|16222.08|16184.08|16222.08|16184.08|16217.67|16179.67|10
1617211590000|2021-03-31 17:26:30|16222.6|16184.6|16223.73|16185.73|16223.94|16185.94|16221.2|16183.2|10
1617211600000|2021-03-31 17:26:40|16223.26|16185.26|16224.03|16186.03|16224.47|16186.47|16222.92|16184.92|10
1617211610000|2021-03-31 17:26:50|16223.75|16185.75|16221.82|16183.82|16223.75|16185.75|16221.82|16183.82|9
1617211620000|2021-03-31 17:27:00|16221.71|16183.71|16221.51|16183.51|16221.71|16183.71|16221.02|16183.02|10
1617211630000|2021-03-31 17:27:10|16221.7|16183.7|16224.15|16186.15|16224.15|16186.15|16221.36|16183.36|10
1617211640000|2021-03-31 17:27:20|16224.84|16186.84|16226.99|16188.99|16226.99|16188.99|16224.77|16186.77|10
1617211650000|2021-03-31 17:27:30|16227.3|16189.3|16225.98|16187.98|16227.3|16189.3|16224.99|16186.99|10
1617211660000|2021-03-31 17:27:40|16226.26|16188.26|16223.67|16185.67|16226.55|16188.55|16223.67|16185.67|10
1617211670000|2021-03-31 17:27:50|16222.83|16184.83|16223.18|16185.18|16223.39|16185.39|16222.63|16184.63|10
1617211680000|2021-03-31 17:28:00|16222.87|16184.87|16223.15|16185.15|16223.42|16185.42|16221.93|16183.93|10
1617211690000|2021-03-31 17:28:10|16223.09|16185.09|16222.3|16184.3|16223.09|16185.09|16221.66|16183.66|10
1617211700000|2021-03-31 17:28:20|16222.27|16184.27|16219.7|16181.7|16222.27|16184.27|16219.68|16181.68|10
1617211710000|2021-03-31 17:28:30|16219.42|16181.42|16215.87|16177.87|16219.42|16181.42|16215.87|16177.87|10
1617211720000|2021-03-31 17:28:40|16214.86|16176.86|16212.3|16174.3|16215.11|16177.11|16212.3|16174.3|9
1617211730000|2021-03-31 17:28:50|16211.14|16173.14|16208.72|16170.72|16211.14|16173.14|16208.66|16170.66|10
1617211740000|2021-03-31 17:29:00|16208.52|16170.52|16203.38|16165.38|16208.52|16170.52|16203.08|16165.08|10
1617211750000|2021-03-31 17:29:10|16201.1|16163.1|16201.98|16163.98|16201.98|16163.98|16200.88|16162.88|10
1617211760000|2021-03-31 17:29:20|16202.99|16164.99|16201.55|16163.55|16203.14|16165.14|16201.2|16163.2|10
1617211770000|2021-03-31 17:29:30|16201.99|16163.99|16199.5|16161.5|16201.99|16163.99|16199.22|16161.22|10
1617211780000|2021-03-31 17:29:40|16199.03|16161.03|16194.89|16156.89|16199.03|16161.03|16194.89|16156.89|10
1617211790000|2021-03-31 17:29:50|16194.9|16156.9|16191.43|16153.43|16194.9|16156.9|16191.29|16153.29|10
1617211800000|2021-03-31 17:30:00|16191.9|16153.9|16194.18|16156.18|16194.49|16156.49|16191.56|16153.56|10
1617211810000|2021-03-31 17:30:10|16195.64|16157.64|16197.29|16159.29|16197.31|16159.31|16195.64|16157.64|10
1617211820000|2021-03-31 17:30:20|16197.58|16159.58|16202.36|16164.36|16202.36|16164.36|16197.58|16159.58|10
1617211830000|2021-03-31 17:30:30|16202.17|16164.17|16207.18|16169.18|16207.18|16169.18|16202.17|16164.17|10
1617211840000|2021-03-31 17:30:40|16207.41|16169.41|16212.16|16174.16|16212.16|16174.16|16207.41|16169.41|10
1617211850000|2021-03-31 17:30:50|16212.02|16174.02|16215.44|16177.44|16215.44|16177.44|16211.71|16173.71|10
1617211860000|2021-03-31 17:31:00|16215.87|16177.87|16218.71|16180.71|16218.94|16180.94|16215.87|16177.87|10
1617211870000|2021-03-31 17:31:10|16218.34|16180.34|16220.72|16182.72|16220.72|16182.72|16218.16|16180.16|10
1617211880000|2021-03-31 17:31:20|16221.14|16183.14|16220.19|16182.19|16221.96|16183.96|16220.19|16182.19|10
1617211890000|2021-03-31 17:31:30|16219.73|16181.73|16222.32|16184.32|16222.32|16184.32|16219.24|16181.24|10
1617211900000|2021-03-31 17:31:40|16222.13|16184.13|16222.28|16184.28|16222.98|16184.98|16222.13|16184.13|10
1617211910000|2021-03-31 17:31:50|16223.52|16185.52|16217.68|16179.68|16223.52|16185.52|16217.68|16179.68|10
1617211920000|2021-03-31 17:32:00|16217.67|16179.67|16219.23|16181.23|16219.23|16181.23|16217.67|16179.67|10
1617211930000|2021-03-31 17:32:10|16219.14|16181.14|16218.56|16180.56|16219.27|16181.27|16218.56|16180.56|10
1617211940000|2021-03-31 17:32:20|16218.62|16180.62|16218.24|16180.24|16219.64|16181.64|16218.24|16180.24|10
1617211950000|2021-03-31 17:32:30|16218.53|16180.53|16219.8|16181.8|16219.8|16181.8|16218.32|16180.32|10
1617211960000|2021-03-31 17:32:40|16220.38|16182.38|16220.1|16182.1|16220.41|16182.41|16219.91|16181.91|10
1617211970000|2021-03-31 17:32:50|16219.72|16181.72|16218.46|16180.46|16219.72|16181.72|16218.46|16180.46|10
1617211980000|2021-03-31 17:33:00|16218.38|16180.38|16219.18|16181.18|16219.18|16181.18|16218.09|16180.09|10
1617211990000|2021-03-31 17:33:10|16218.93|16180.93|16218.67|16180.67|16219.24|16181.24|16218.67|16180.67|10
1617212000000|2021-03-31 17:33:20|16218.71|16180.71|16221.16|16183.16|16221.16|16183.16|16218.71|16180.71|10
1617212010000|2021-03-31 17:33:30|16221.13|16183.13|16222.24|16184.24|16222.48|16184.48|16221.13|16183.13|10
1617212020000|2021-03-31 17:33:40|16221.35|16183.35|16221.4|16183.4|16221.67|16183.67|16220.58|16182.58|10
1617212030000|2021-03-31 17:33:50|16221|16183|16219.92|16181.92|16221.24|16183.24|16219.92|16181.92|10
1617212040000|2021-03-31 17:34:00|16219.74|16181.74|16219.67|16181.67|16220.74|16182.74|16219.65|16181.65|10
1617212050000|2021-03-31 17:34:10|16219.41|16181.41|16219.52|16181.52|16220.02|16182.02|16219.12|16181.12|10
1617212060000|2021-03-31 17:34:20|16219.42|16181.42|16220.45|16182.45|16220.45|16182.45|16218.72|16180.72|10
1617212070000|2021-03-31 17:34:30|16220.18|16182.18|16220.17|16182.17|16220.82|16182.82|16220.17|16182.17|10
1617212080000|2021-03-31 17:34:40|16220.4|16182.4|16221.9|16183.9|16222.1|16184.1|16220.4|16182.4|10
1617212090000|2021-03-31 17:34:50|16221.75|16183.75|16220.71|16182.71|16221.8|16183.8|16220.64|16182.64|9
1617212100000|2021-03-31 17:35:00|16220.37|16182.37|16219.17|16181.17|16220.37|16182.37|16218.63|16180.63|10
1617212110000|2021-03-31 17:35:10|16218.96|16180.96|16220.35|16182.35|16220.35|16182.35|16218.96|16180.96|10
1617212120000|2021-03-31 17:35:20|16220.34|16182.34|16221.25|16183.25|16221.33|16183.33|16220.29|16182.29|10
1617212130000|2021-03-31 17:35:30|16221.54|16183.54|16221.25|16183.25|16222.03|16184.03|16221.25|16183.25|9
1617212140000|2021-03-31 17:35:40|16220.88|16182.88|16223.14|16185.14|16223.14|16185.14|16220.88|16182.88|10
1617212150000|2021-03-31 17:35:50|16223.72|16185.72|16229.95|16191.95|16229.95|16191.95|16223.72|16185.72|10
1617212160000|2021-03-31 17:36:00|16230.45|16192.45|16235.29|16197.29|16235.48|16197.48|16230.45|16192.45|10
1617212170000|2021-03-31 17:36:10|16235.28|16197.28|16238.57|16200.57|16238.57|16200.57|16235.28|16197.28|10
1617212180000|2021-03-31 17:36:20|16238.49|16200.49|16237.3|16199.3|16239.88|16201.88|16237.3|16199.3|10
1617212190000|2021-03-31 17:36:30|16237.08|16199.08|16237.3|16199.3|16237.89|16199.89|16236.75|16198.75|10
1617212200000|2021-03-31 17:36:40|16237.64|16199.64|16240.07|16202.07|16240.07|16202.07|16237.64|16199.64|9
1617212210000|2021-03-31 17:36:50|16240.08|16202.08|16241.18|16203.18|16241.5|16203.5|16240.08|16202.08|10
1617212220000|2021-03-31 17:37:00|16240.76|16202.76|16240.71|16202.71|16241.27|16203.27|16240.53|16202.53|10
1617212230000|2021-03-31 17:37:10|16240.66|16202.66|16241.89|16203.89|16241.92|16203.92|16240.2|16202.2|10
1617212240000|2021-03-31 17:37:20|16242.12|16204.12|16239.32|16201.32|16242.12|16204.12|16239.32|16201.32|10
1617212250000|2021-03-31 17:37:30|16238.4|16200.4|16235.29|16197.29|16238.4|16200.4|16235.29|16197.29|10
1617212260000|2021-03-31 17:37:40|16235.51|16197.51|16238.36|16200.36|16238.36|16200.36|16234.74|16196.74|10
1617212270000|2021-03-31 17:37:50|16238.94|16200.94|16240.29|16202.29|16241.41|16203.41|16238.94|16200.94|10
1617212280000|2021-03-31 17:38:00|16240.45|16202.45|16242.07|16204.07|16242.07|16204.07|16240.45|16202.45|10
1617212290000|2021-03-31 17:38:10|16242.04|16204.04|16246.74|16208.74|16246.74|16208.74|16242.04|16204.04|10
1617212300000|2021-03-31 17:38:20|16246.81|16208.81|16249.66|16211.66|16249.66|16211.66|16246.81|16208.81|10
1617212310000|2021-03-31 17:38:30|16249.64|16211.64|16247|16209|16249.64|16211.64|16247|16209|10
1617212320000|2021-03-31 17:38:40|16246.63|16208.63|16245.16|16207.16|16246.63|16208.63|16245.16|16207.16|10
1617212330000|2021-03-31 17:38:50|16245.36|16207.36|16244.05|16206.05|16245.9|16207.9|16243.98|16205.98|9
1617212340000|2021-03-31 17:39:00|16244.5|16206.5|16244.96|16206.96|16245.12|16207.12|16244.37|16206.37|10
1617212350000|2021-03-31 17:39:10|16245.04|16207.04|16247.45|16209.45|16247.76|16209.76|16245.01|16207.01|10
1617212360000|2021-03-31 17:39:20|16247.88|16209.88|16246.73|16208.73|16248.46|16210.46|16246.54|16208.54|10
1617212370000|2021-03-31 17:39:30|16246.68|16208.68|16245.97|16207.97|16246.68|16208.68|16245.37|16207.37|10
1617212380000|2021-03-31 17:39:40|16245.77|16207.77|16244.53|16206.53|16246.28|16208.28|16244.45|16206.45|10
1617212390000|2021-03-31 17:39:50|16244.27|16206.27|16242.68|16204.68|16244.27|16206.27|16242.68|16204.68|10
1617212400000|2021-03-31 17:40:00|16241.68|16203.68|16243.93|16205.93|16243.93|16205.93|16241.28|16203.28|10
1617212410000|2021-03-31 17:40:10|16244|16206|16245.31|16207.31|16245.31|16207.31|16243.99|16205.99|10
1617212420000|2021-03-31 17:40:20|16245.28|16207.28|16246.04|16208.04|16246.2|16208.2|16245.28|16207.28|10
1617212430000|2021-03-31 17:40:30|16245.77|16207.77|16247.54|16209.54|16247.54|16209.54|16245.64|16207.64|10
1617212440000|2021-03-31 17:40:40|16246.63|16208.63|16248.58|16210.58|16248.58|16210.58|16246.63|16208.63|10
1617212450000|2021-03-31 17:40:50|16248.51|16210.51|16250.15|16212.15|16250.15|16212.15|16248.27|16210.27|9
1617212460000|2021-03-31 17:41:00|16250|16212|16251.59|16213.59|16251.59|16213.59|16250|16212|10
1617212470000|2021-03-31 17:41:10|16251.44|16213.44|16250.86|16212.86|16251.44|16213.44|16250.86|16212.86|9
1617212480000|2021-03-31 17:41:20|16251.05|16213.05|16250.83|16212.83|16251.94|16213.94|16250.83|16212.83|10
1617212490000|2021-03-31 17:41:30|16251.16|16213.16|16249.66|16211.66|16251.28|16213.28|16249.66|16211.66|9
1617212500000|2021-03-31 17:41:40|16249.72|16211.72|16248.96|16210.96|16249.72|16211.72|16248.23|16210.23|10
1617212510000|2021-03-31 17:41:50|16249.05|16211.05|16250.14|16212.14|16250.14|16212.14|16248.67|16210.67|10
1617212520000|2021-03-31 17:42:00|16250.29|16212.29|16249.2|16211.2|16251.02|16213.02|16249.2|16211.2|10
1617212530000|2021-03-31 17:42:10|16249.26|16211.26|16251.01|16213.01|16251.01|16213.01|16249.26|16211.26|10
1617212540000|2021-03-31 17:42:20|16250.97|16212.97|16243.97|16205.97|16250.97|16212.97|16243.97|16205.97|10
1617212550000|2021-03-31 17:42:30|16242.23|16204.23|16240.08|16202.08|16242.23|16204.23|16240.08|16202.08|10
1617212560000|2021-03-31 17:42:40|16240.26|16202.26|16237.78|16199.78|16240.26|16202.26|16237.78|16199.78|10
1617212570000|2021-03-31 17:42:50|16237.42|16199.42|16235.34|16197.34|16237.65|16199.65|16235.34|16197.34|10
1617212580000|2021-03-31 17:43:00|16235.7|16197.7|16230.48|16192.48|16235.85|16197.85|16230.48|16192.48|10
1617212590000|2021-03-31 17:43:10|16229.39|16191.39|16227.44|16189.44|16229.39|16191.39|16227.29|16189.29|10
1617212600000|2021-03-31 17:43:20|16227.76|16189.76|16228.13|16190.13|16228.3|16190.3|16227.36|16189.36|10
1617212610000|2021-03-31 17:43:30|16228.27|16190.27|16233.5|16195.5|16233.5|16195.5|16228.27|16190.27|10
1617212620000|2021-03-31 17:43:40|16235.13|16197.13|16238.23|16200.23|16238.23|16200.23|16235.13|16197.13|10
1617212630000|2021-03-31 17:43:50|16238.05|16200.05|16235.95|16197.95|16238.05|16200.05|16235.95|16197.95|10
1617212640000|2021-03-31 17:44:00|16235.98|16197.98|16239.72|16201.72|16239.72|16201.72|16235.98|16197.98|10
1617212650000|2021-03-31 17:44:10|16239.69|16201.69|16241.23|16203.23|16241.23|16203.23|16239.69|16201.69|10
1617212660000|2021-03-31 17:44:20|16241.42|16203.42|16250.62|16212.62|16250.62|16212.62|16241.42|16203.42|9
1617212670000|2021-03-31 17:44:30|16251.08|16213.08|16261.85|16223.85|16261.85|16223.85|16251.08|16213.08|10
1617212680000|2021-03-31 17:44:40|16261.31|16223.31|16260.78|16222.78|16263.88|16225.88|16260.78|16222.78|10
1617212690000|2021-03-31 17:44:50|16261.25|16223.25|16262.76|16224.76|16263.06|16225.06|16261.25|16223.25|10
1617212700000|2021-03-31 17:45:00|16262.39|16224.39|16264.23|16226.23|16264.23|16226.23|16262.39|16224.39|10
1617212710000|2021-03-31 17:45:10|16263.17|16225.17|16260.3|16222.3|16263.63|16225.63|16260.3|16222.3|10
1617212720000|2021-03-31 17:45:20|16259.27|16221.27|16256.41|16218.41|16259.27|16221.27|16256.41|16218.41|9
1617212730000|2021-03-31 17:45:30|16255.3|16217.3|16250.87|16212.87|16255.3|16217.3|16250.87|16212.87|10
1617212740000|2021-03-31 17:45:40|16249.7|16211.7|16244.3|16206.3|16249.86|16211.86|16244.3|16206.3|9
1617212750000|2021-03-31 17:45:50|16244.33|16206.33|16242.39|16204.39|16244.67|16206.67|16242.39|16204.39|10
1617212760000|2021-03-31 17:46:00|16242.31|16204.31|16237.46|16199.46|16242.37|16204.37|16237.46|16199.46|10
1617212770000|2021-03-31 17:46:10|16237.2|16199.2|16236.98|16198.98|16238.01|16200.01|16236.98|16198.98|10
1617212780000|2021-03-31 17:46:20|16236.57|16198.57|16233.75|16195.75|16236.57|16198.57|16233.6|16195.6|10
1617212790000|2021-03-31 17:46:30|16233.62|16195.62|16233.35|16195.35|16234.26|16196.26|16233.35|16195.35|10
1617212800000|2021-03-31 17:46:40|16233.24|16195.24|16232.37|16194.37|16233.24|16195.24|16232.37|16194.37|10
1617212810000|2021-03-31 17:46:50|16232.86|16194.86|16232.98|16194.98|16233.25|16195.25|16231.53|16193.53|10
1617212820000|2021-03-31 17:47:00|16233.05|16195.05|16235.8|16197.8|16235.8|16197.8|16233.05|16195.05|10
1617212830000|2021-03-31 17:47:10|16235.6|16197.6|16237.78|16199.78|16238.47|16200.47|16235.6|16197.6|10
1617212840000|2021-03-31 17:47:20|16238.33|16200.33|16237.54|16199.54|16238.33|16200.33|16237.22|16199.22|9
1617212850000|2021-03-31 17:47:30|16237.76|16199.76|16239.27|16201.27|16239.9|16201.9|16237.48|16199.48|10
1617212860000|2021-03-31 17:47:40|16239.23|16201.23|16241.28|16203.28|16241.28|16203.28|16239.23|16201.23|10
1617212870000|2021-03-31 17:47:50|16241.38|16203.38|16239.66|16201.66|16241.65|16203.65|16239.66|16201.66|10
1617212880000|2021-03-31 17:48:00|16239.3|16201.3|16239.96|16201.96|16240.44|16202.44|16239.3|16201.3|10
1617212890000|2021-03-31 17:48:10|16239.73|16201.73|16240.33|16202.33|16240.97|16202.97|16239.48|16201.48|10
1617212900000|2021-03-31 17:48:20|16240.36|16202.36|16240.1|16202.1|16241.02|16203.02|16239.55|16201.55|10
1617212910000|2021-03-31 17:48:30|16239.84|16201.84|16241.81|16203.81|16241.81|16203.81|16239.22|16201.22|10
1617212920000|2021-03-31 17:48:40|16242.47|16204.47|16240.87|16202.87|16242.47|16204.47|16240.58|16202.58|9
1617212930000|2021-03-31 17:48:50|16240.76|16202.76|16239.22|16201.22|16240.76|16202.76|16239.2|16201.2|10
1617212940000|2021-03-31 17:49:00|16239.13|16201.13|16237.85|16199.85|16239.25|16201.25|16237.85|16199.85|9
1617212950000|2021-03-31 17:49:10|16237.96|16199.96|16239.62|16201.62|16240.03|16202.03|16237.96|16199.96|10
1617212960000|2021-03-31 17:49:20|16239.31|16201.31|16237.93|16199.93|16239.31|16201.31|16237.93|16199.93|10
1617212970000|2021-03-31 17:49:30|16237.64|16199.64|16236.6|16198.6|16238.17|16200.17|16236.54|16198.54|10
1617212980000|2021-03-31 17:49:40|16236.71|16198.71|16236.27|16198.27|16236.92|16198.92|16235.69|16197.69|10
1617212990000|2021-03-31 17:49:50|16236.34|16198.34|16237.1|16199.1|16237.1|16199.1|16235.79|16197.79|8
1617213000000|2021-03-31 17:50:00|16237.5|16199.5|16238.45|16200.45|16238.6|16200.6|16237.5|16199.5|10
1617213010000|2021-03-31 17:50:10|16238.61|16200.61|16242.07|16204.07|16242.16|16204.16|16238.61|16200.61|10
1617213020000|2021-03-31 17:50:20|16242.55|16204.55|16241.83|16203.83|16242.84|16204.84|16241.65|16203.65|10
1617213030000|2021-03-31 17:50:30|16241.37|16203.37|16241.96|16203.96|16242.01|16204.01|16241.18|16203.18|9
1617213040000|2021-03-31 17:50:40|16241.77|16203.77|16244.51|16206.51|16244.51|16206.51|16241.26|16203.26|10
1617213050000|2021-03-31 17:50:50|16244.46|16206.46|16248.67|16210.67|16248.67|16210.67|16244.46|16206.46|10
1617213060000|2021-03-31 17:51:00|16248.6|16210.6|16250.64|16212.64|16250.64|16212.64|16248.6|16210.6|10
1617213070000|2021-03-31 17:51:10|16251.82|16213.82|16256.23|16218.23|16256.6|16218.6|16251.82|16213.82|10
1617213080000|2021-03-31 17:51:20|16257.18|16219.18|16258.8|16220.8|16258.8|16220.8|16256.64|16218.64|10
1617213090000|2021-03-31 17:51:30|16259.21|16221.21|16263.68|16225.68|16263.68|16225.68|16259.21|16221.21|9
1617213100000|2021-03-31 17:51:40|16263.54|16225.54|16264.98|16226.98|16264.98|16226.98|16263.54|16225.54|10
1617213110000|2021-03-31 17:51:50|16265.53|16227.53|16264.79|16226.79|16265.84|16227.84|16264.79|16226.79|10
1617213120000|2021-03-31 17:52:00|16265.1|16227.1|16265.47|16227.47|16265.47|16227.47|16264.53|16226.53|10
1617213130000|2021-03-31 17:52:10|16265.79|16227.79|16264.99|16226.99|16266.09|16228.09|16264.38|16226.38|10
1617213140000|2021-03-31 17:52:20|16265.14|16227.14|16265.36|16227.36|16265.57|16227.57|16265.01|16227.01|10
1617213150000|2021-03-31 17:52:30|16265.54|16227.54|16267.12|16229.12|16267.22|16229.22|16265.41|16227.41|10
1617213160000|2021-03-31 17:52:40|16267.56|16229.56|16267.02|16229.02|16267.75|16229.75|16266.75|16228.75|9
1617213170000|2021-03-31 17:52:50|16267.18|16229.18|16268.44|16230.44|16268.44|16230.44|16267.18|16229.18|10
1617213180000|2021-03-31 17:53:00|16268.33|16230.33|16270.38|16232.38|16270.95|16232.95|16267.75|16229.75|9
1617213190000|2021-03-31 17:53:10|16268.64|16230.64|16268.6|16230.6|16269.13|16231.13|16268.52|16230.52|10
1617213200000|2021-03-31 17:53:20|16267.95|16229.95|16267.68|16229.68|16268.56|16230.56|16266.76|16228.76|10
1617213210000|2021-03-31 17:53:30|16267.41|16229.41|16267.63|16229.63|16267.87|16229.87|16267.32|16229.32|10
1617213220000|2021-03-31 17:53:40|16267.68|16229.68|16268.1|16230.1|16268.11|16230.11|16267.45|16229.45|10
1617213230000|2021-03-31 17:53:50|16267.81|16229.81|16266.7|16228.7|16267.81|16229.81|16266.65|16228.65|10
1617213240000|2021-03-31 17:54:00|16266.75|16228.75|16268.33|16230.33|16268.33|16230.33|16266.43|16228.43|10
1617213250000|2021-03-31 17:54:10|16268.45|16230.45|16269.02|16231.02|16269.67|16231.67|16268.45|16230.45|10
1617213260000|2021-03-31 17:54:20|16269.97|16231.97|16269.41|16231.41|16269.97|16231.97|16269.14|16231.14|10
1617213270000|2021-03-31 17:54:30|16269.59|16231.59|16273.64|16235.64|16273.64|16235.64|16269.59|16231.59|10
1617213280000|2021-03-31 17:54:40|16273.86|16235.86|16271.26|16233.26|16273.86|16235.86|16271.26|16233.26|10
1617213290000|2021-03-31 17:54:50|16271.07|16233.07|16268.97|16230.97|16271.07|16233.07|16268.97|16230.97|10
1617213300000|2021-03-31 17:55:00|16268.74|16230.74|16266.23|16228.23|16268.74|16230.74|16266.23|16228.23|10
1617213310000|2021-03-31 17:55:10|16266.28|16228.28|16267.44|16229.44|16267.5|16229.5|16265.41|16227.41|9
1617213320000|2021-03-31 17:55:20|16269.01|16231.01|16267.91|16229.91|16270.47|16232.47|16267.91|16229.91|10
1617213330000|2021-03-31 17:55:30|16268.09|16230.09|16267.43|16229.43|16268.45|16230.45|16267.27|16229.27|10
1617213340000|2021-03-31 17:55:40|16267.21|16229.21|16263.88|16225.88|16267.21|16229.21|16263.88|16225.88|9
1617213350000|2021-03-31 17:55:50|16263.62|16225.62|16258.51|16220.51|16263.62|16225.62|16258.51|16220.51|10
1617213360000|2021-03-31 17:56:00|16257.37|16219.37|16253.92|16215.92|16258.29|16220.29|16253.92|16215.92|10
1617213370000|2021-03-31 17:56:10|16253.37|16215.37|16251.91|16213.91|16253.63|16215.63|16251.91|16213.91|10
1617213380000|2021-03-31 17:56:20|16251.26|16213.26|16249.03|16211.03|16251.3|16213.3|16247.58|16209.58|10
1617213390000|2021-03-31 17:56:30|16250.91|16212.91|16251.18|16213.18|16251.62|16213.62|16250.35|16212.35|10
1617213400000|2021-03-31 17:56:40|16251.78|16213.78|16251.9|16213.9|16252.1|16214.1|16251.04|16213.04|10
1617213410000|2021-03-31 17:56:50|16252.36|16214.36|16254.24|16216.24|16254.24|16216.24|16252.08|16214.08|10
1617213420000|2021-03-31 17:57:00|16254.3|16216.3|16256.84|16218.84|16256.84|16218.84|16253.8|16215.8|10
1617213430000|2021-03-31 17:57:10|16257.58|16219.58|16264.39|16226.39|16264.39|16226.39|16257.58|16219.58|10
1617213440000|2021-03-31 17:57:20|16264.64|16226.64|16267.97|16229.97|16268.49|16230.49|16264.64|16226.64|10
1617213450000|2021-03-31 17:57:30|16267.66|16229.66|16267.21|16229.21|16267.66|16229.66|16266.89|16228.89|10
1617213460000|2021-03-31 17:57:40|16267.94|16229.94|16268.9|16230.9|16268.9|16230.9|16267.94|16229.94|10
1617213470000|2021-03-31 17:57:50|16269.77|16231.77|16268.26|16230.26|16269.77|16231.77|16268.26|16230.26|10
1617213480000|2021-03-31 17:58:00|16268.2|16230.2|16270.02|16232.02|16270.71|16232.71|16268.2|16230.2|10
1617213490000|2021-03-31 17:58:10|16270.1|16232.1|16269.91|16231.91|16270.88|16232.88|16269.91|16231.91|10
1617213500000|2021-03-31 17:58:20|16269.73|16231.73|16270.74|16232.74|16270.74|16232.74|16269.17|16231.17|10
1617213510000|2021-03-31 17:58:30|16270.86|16232.86|16267.34|16229.34|16270.86|16232.86|16267.34|16229.34|10
1617213520000|2021-03-31 17:58:40|16267.76|16229.76|16266.92|16228.92|16268.06|16230.06|16266.54|16228.54|10
1617213530000|2021-03-31 17:58:50|16266.67|16228.67|16267.13|16229.13|16267.48|16229.48|16266.67|16228.67|10
1617213540000|2021-03-31 17:59:00|16266.48|16228.48|16268.26|16230.26|16268.95|16230.95|16266.48|16228.48|10
1617213550000|2021-03-31 17:59:10|16268.09|16230.09|16269.37|16231.37|16269.48|16231.48|16268.09|16230.09|10
1617213560000|2021-03-31 17:59:20|16269.23|16231.23|16264.28|16226.28|16269.41|16231.41|16264.28|16226.28|9
1617213570000|2021-03-31 17:59:30|16263.85|16225.85|16262.85|16224.85|16263.94|16225.94|16262.85|16224.85|10
1617213580000|2021-03-31 17:59:40|16263.31|16225.31|16262.87|16224.87|16263.31|16225.31|16262.14|16224.14|10
1617213590000|2021-03-31 17:59:50|16262.76|16224.76|16262.34|16224.34|16263.16|16225.16|16262.34|16224.34|10
1617213600000|2021-03-31 18:00:00|16262.53|16224.53|16264.59|16226.59|16264.59|16226.59|16262.53|16224.53|9
1617213610000|2021-03-31 18:00:10|16265.53|16227.53|16271.96|16233.96|16271.96|16233.96|16265.53|16227.53|10
1617213620000|2021-03-31 18:00:20|16272.64|16234.64|16274.69|16236.69|16274.91|16236.91|16272.64|16234.64|9
1617213630000|2021-03-31 18:00:30|16274.89|16236.89|16276.32|16238.32|16276.32|16238.32|16274.89|16236.89|10
1617213640000|2021-03-31 18:00:40|16276.42|16238.42|16277.65|16239.65|16278.07|16240.07|16276.42|16238.42|10
1617213650000|2021-03-31 18:00:50|16276.76|16238.76|16273.29|16235.29|16277.06|16239.06|16273.29|16235.29|10
1617213660000|2021-03-31 18:01:00|16273.88|16235.88|16272.39|16234.39|16273.88|16235.88|16272.14|16234.14|10
1617213670000|2021-03-31 18:01:10|16272.34|16234.34|16272.97|16234.97|16273.76|16235.76|16272.34|16234.34|10
1617213680000|2021-03-31 18:01:20|16272.94|16234.94|16271.88|16233.88|16273.02|16235.02|16271.88|16233.88|10
1617213690000|2021-03-31 18:01:30|16270.71|16232.71|16271.76|16233.76|16271.84|16233.84|16269.92|16231.92|10
1617213700000|2021-03-31 18:01:40|16271.19|16233.19|16271.63|16233.63|16271.8|16233.8|16271.04|16233.04|9
1617213710000|2021-03-31 18:01:50|16271.44|16233.44|16271.57|16233.57|16272.74|16234.74|16271.44|16233.44|10
1617213720000|2021-03-31 18:02:00|16271.58|16233.58|16270.25|16232.25|16272.27|16234.27|16270.25|16232.25|10
1617213730000|2021-03-31 18:02:10|16270.13|16232.13|16269.65|16231.65|16270.27|16232.27|16269.65|16231.65|10
1617213740000|2021-03-31 18:02:20|16269.82|16231.82|16265.49|16227.49|16270.03|16232.03|16265.49|16227.49|10
1617213750000|2021-03-31 18:02:30|16265.37|16227.37|16265.1|16227.1|16266.22|16228.22|16265.1|16227.1|10
1617213760000|2021-03-31 18:02:40|16265.67|16227.67|16266.14|16228.14|16266.21|16228.21|16264.85|16226.85|9
1617213770000|2021-03-31 18:02:50|16266.35|16228.35|16267.91|16229.91|16268.16|16230.16|16266.35|16228.35|10
1617213780000|2021-03-31 18:03:00|16268.13|16230.13|16268.11|16230.11|16268.42|16230.42|16267.31|16229.31|10
1617213790000|2021-03-31 18:03:10|16268.19|16230.19|16267.61|16229.61|16268.32|16230.32|16267.2|16229.2|10
1617213800000|2021-03-31 18:03:20|16267.23|16229.23|16267.04|16229.04|16267.81|16229.81|16267|16229|10
1617213810000|2021-03-31 18:03:30|16266.95|16228.95|16264.85|16226.85|16266.95|16228.95|16264.85|16226.85|10
1617213820000|2021-03-31 18:03:40|16264.52|16226.52|16267.92|16229.92|16267.92|16229.92|16264.21|16226.21|10
1617213830000|2021-03-31 18:03:50|16267.32|16229.32|16267.16|16229.16|16267.88|16229.88|16267.07|16229.07|10
1617213840000|2021-03-31 18:04:00|16266.8|16228.8|16267.49|16229.49|16267.49|16229.49|16266.43|16228.43|10
1617213850000|2021-03-31 18:04:10|16267.55|16229.55|16268.82|16230.82|16268.91|16230.91|16266.97|16228.97|10
1617213860000|2021-03-31 18:04:20|16269.3|16231.3|16270.06|16232.06|16270.06|16232.06|16268.75|16230.75|10
1617213870000|2021-03-31 18:04:30|16270.3|16232.3|16272.73|16234.73|16272.73|16234.73|16270.3|16232.3|10
1617213880000|2021-03-31 18:04:40|16272.98|16234.98|16276.6|16238.6|16276.87|16238.87|16272.98|16234.98|10
1617213890000|2021-03-31 18:04:50|16276.15|16238.15|16274.78|16236.78|16276.34|16238.34|16274.39|16236.39|9
1617213900000|2021-03-31 18:05:00|16274.43|16236.43|16275.09|16237.09|16275.09|16237.09|16273.56|16235.56|10
1617213910000|2021-03-31 18:05:10|16275.27|16237.27|16277.11|16239.11|16277.11|16239.11|16275.27|16237.27|10
1617213920000|2021-03-31 18:05:20|16278.48|16240.48|16279.66|16241.66|16279.68|16241.68|16278.3|16240.3|10
1617213930000|2021-03-31 18:05:30|16279.85|16241.85|16278.96|16240.96|16280.18|16242.18|16278.96|16240.96|10
1617213940000|2021-03-31 18:05:40|16280.84|16242.84|16283.74|16245.74|16283.74|16245.74|16279.62|16241.62|10
1617213950000|2021-03-31 18:05:50|16283.71|16245.71|16281.84|16243.84|16284.07|16246.07|16281.73|16243.73|10
1617213960000|2021-03-31 18:06:00|16282.08|16244.08|16279.5|16241.5|16282.68|16244.68|16279.5|16241.5|10
1617213970000|2021-03-31 18:06:10|16277.56|16239.56|16277.01|16239.01|16277.64|16239.64|16276.42|16238.42|10
1617213980000|2021-03-31 18:06:20|16276.9|16238.9|16276.38|16238.38|16278.58|16240.58|16276.38|16238.38|10
1617213990000|2021-03-31 18:06:30|16275.94|16237.94|16274.45|16236.45|16275.94|16237.94|16274.03|16236.03|10
1617214000000|2021-03-31 18:06:40|16274.52|16236.52|16274.7|16236.7|16274.79|16236.79|16272.96|16234.96|10
1617214010000|2021-03-31 18:06:50|16275.17|16237.17|16273.26|16235.26|16275.17|16237.17|16273.25|16235.25|10
1617214020000|2021-03-31 18:07:00|16273.24|16235.24|16274.82|16236.82|16275.09|16237.09|16273.14|16235.14|10
1617214030000|2021-03-31 18:07:10|16275.02|16237.02|16276.14|16238.14|16276.14|16238.14|16275.02|16237.02|10
1617214040000|2021-03-31 18:07:20|16276.46|16238.46|16276.84|16238.84|16277.59|16239.59|16276.43|16238.43|10
1617214050000|2021-03-31 18:07:30|16277.65|16239.65|16276.64|16238.64|16277.65|16239.65|16276.42|16238.42|10
1617214060000|2021-03-31 18:07:40|16277.44|16239.44|16278.65|16240.65|16279.39|16241.39|16277.21|16239.21|10
1617214070000|2021-03-31 18:07:50|16278.76|16240.76|16276.74|16238.74|16279.11|16241.11|16276.74|16238.74|10
1617214080000|2021-03-31 18:08:00|16276.84|16238.84|16276.34|16238.34|16276.94|16238.94|16276.34|16238.34|10
1617214090000|2021-03-31 18:08:10|16276.28|16238.28|16277.34|16239.34|16277.34|16239.34|16276.28|16238.28|10
1617214100000|2021-03-31 18:08:20|16277.97|16239.97|16280.52|16242.52|16280.98|16242.98|16277.97|16239.97|10
1617214110000|2021-03-31 18:08:30|16280.4|16242.4|16280.65|16242.65|16281.29|16243.29|16280.04|16242.04|10
1617214120000|2021-03-31 18:08:40|16280.48|16242.48|16281|16243|16281.01|16243.01|16280|16242|10
1617214130000|2021-03-31 18:08:50|16280.79|16242.79|16280.3|16242.3|16281.61|16243.61|16280.3|16242.3|9
1617214140000|2021-03-31 18:09:00|16279.49|16241.49|16274.36|16236.36|16279.49|16241.49|16274.08|16236.08|10
1617214150000|2021-03-31 18:09:10|16274.22|16236.22|16270.58|16232.58|16274.22|16236.22|16269.9|16231.9|10
1617214160000|2021-03-31 18:09:20|16270.17|16232.17|16266.58|16228.58|16270.17|16232.17|16266.58|16228.58|10
1617214170000|2021-03-31 18:09:30|16265.97|16227.97|16266.51|16228.51|16266.96|16228.96|16265.25|16227.25|10
1617214180000|2021-03-31 18:09:40|16267.19|16229.19|16261.18|16223.18|16267.19|16229.19|16260.85|16222.85|10
1617214190000|2021-03-31 18:09:50|16259.82|16221.82|16255.85|16217.85|16259.82|16221.82|16255.73|16217.73|10
1617214200000|2021-03-31 18:10:00|16255.91|16217.91|16256.93|16218.93|16256.95|16218.95|16255.83|16217.83|10
1617214210000|2021-03-31 18:10:10|16257.16|16219.16|16262.73|16224.73|16262.73|16224.73|16257.16|16219.16|10
1617214220000|2021-03-31 18:10:20|16262.62|16224.62|16267.75|16229.75|16267.75|16229.75|16262.62|16224.62|10
1617214230000|2021-03-31 18:10:30|16267.92|16229.92|16270.16|16232.16|16270.78|16232.78|16267.92|16229.92|10
1617214240000|2021-03-31 18:10:40|16270.46|16232.46|16271.97|16233.97|16271.97|16233.97|16270.46|16232.46|10
1617214250000|2021-03-31 18:10:50|16271.19|16233.19|16271.28|16233.28|16271.28|16233.28|16270.68|16232.68|10
1617214260000|2021-03-31 18:11:00|16270.88|16232.88|16270.24|16232.24|16270.88|16232.88|16269.48|16231.48|10
1617214270000|2021-03-31 18:11:10|16270.22|16232.22|16268.62|16230.62|16270.72|16232.72|16268.62|16230.62|10
1617214280000|2021-03-31 18:11:20|16268.34|16230.34|16266.7|16228.7|16269.22|16231.22|16266.7|16228.7|10
1617214290000|2021-03-31 18:11:30|16265.92|16227.92|16262.89|16224.89|16266|16228|16262.89|16224.89|10
1617214300000|2021-03-31 18:11:40|16262.04|16224.04|16261.45|16223.45|16262.54|16224.54|16261.27|16223.27|10
1617214310000|2021-03-31 18:11:50|16261.33|16223.33|16261.72|16223.72|16262.05|16224.05|16261.19|16223.19|10
1617214320000|2021-03-31 18:12:00|16261.67|16223.67|16260.9|16222.9|16261.67|16223.67|16260.53|16222.53|10
1617214330000|2021-03-31 18:12:10|16261.04|16223.04|16258.86|16220.86|16261.04|16223.04|16258.17|16220.17|10
1617214340000|2021-03-31 18:12:20|16259.23|16221.23|16259.29|16221.29|16260.07|16222.07|16259.23|16221.23|9
1617214350000|2021-03-31 18:12:30|16258.99|16220.99|16256.97|16218.97|16258.99|16220.99|16256.97|16218.97|10
1617214360000|2021-03-31 18:12:40|16257.09|16219.09|16253.41|16215.41|16257.09|16219.09|16253.41|16215.41|9
1617214370000|2021-03-31 18:12:50|16253.13|16215.13|16250.5|16212.5|16253.13|16215.13|16250.45|16212.45|10
1617214380000|2021-03-31 18:13:00|16250.29|16212.29|16246.72|16208.72|16250.29|16212.29|16246.63|16208.63|10
1617214390000|2021-03-31 18:13:10|16246.77|16208.77|16246.76|16208.76|16247.21|16209.21|16246.13|16208.13|9
1617214400000|2021-03-31 18:13:20|16246.64|16208.64|16241.24|16203.24|16246.64|16208.64|16241.24|16203.24|10
1617214410000|2021-03-31 18:13:30|16240.97|16202.97|16239.31|16201.31|16240.97|16202.97|16238.88|16200.88|9
1617214420000|2021-03-31 18:13:40|16238.97|16200.97|16242.23|16204.23|16242.23|16204.23|16238.97|16200.97|10
1617214430000|2021-03-31 18:13:50|16243.38|16205.38|16247.5|16209.5|16248.23|16210.23|16243.38|16205.38|10
1617214440000|2021-03-31 18:14:00|16247.78|16209.78|16248.6|16210.6|16249.37|16211.37|16247.77|16209.77|10
1617214450000|2021-03-31 18:14:10|16248.1|16210.1|16245.62|16207.62|16248.1|16210.1|16245|16207|10
1617214460000|2021-03-31 18:14:20|16245.19|16207.19|16245.09|16207.09|16245.19|16207.19|16243.69|16205.69|10
1617214470000|2021-03-31 18:14:30|16244.81|16206.81|16240.52|16202.52|16244.81|16206.81|16240.52|16202.52|10
1617214480000|2021-03-31 18:14:40|16240.69|16202.69|16240.55|16202.55|16240.73|16202.73|16239.77|16201.77|10
1617214490000|2021-03-31 18:14:50|16240.59|16202.59|16237.67|16199.67|16240.59|16202.59|16237.67|16199.67|10
1617214500000|2021-03-31 18:15:00|16237.19|16199.19|16234.49|16196.49|16237.19|16199.19|16234.1|16196.1|10
1617214510000|2021-03-31 18:15:10|16234.69|16196.69|16234.55|16196.55|16234.69|16196.69|16233.22|16195.22|10
1617214520000|2021-03-31 18:15:20|16235.02|16197.02|16235.77|16197.77|16236.25|16198.25|16233.7|16195.7|10
1617214530000|2021-03-31 18:15:30|16236.3|16198.3|16237.46|16199.46|16237.99|16199.99|16236.3|16198.3|10
1617214540000|2021-03-31 18:15:40|16237.62|16199.62|16237.64|16199.64|16238.49|16200.49|16237.09|16199.09|10
1617214550000|2021-03-31 18:15:50|16237.82|16199.82|16237.16|16199.16|16237.82|16199.82|16234.85|16196.85|10
1617214560000|2021-03-31 18:16:00|16237.42|16199.42|16238.13|16200.13|16238.13|16200.13|16236.86|16198.86|10
1617214570000|2021-03-31 18:16:10|16238.45|16200.45|16237.66|16199.66|16239.53|16201.53|16237.66|16199.66|10
1617214580000|2021-03-31 18:16:20|16237.62|16199.62|16238.46|16200.46|16238.77|16200.77|16237.62|16199.62|10
1617214590000|2021-03-31 18:16:30|16238.06|16200.06|16238.43|16200.43|16239.1|16201.1|16238.06|16200.06|10
1617214600000|2021-03-31 18:16:40|16238.44|16200.44|16236.42|16198.42|16238.44|16200.44|16236.42|16198.42|8
1617214610000|2021-03-31 18:16:50|16236.01|16198.01|16235.48|16197.48|16236.01|16198.01|16235.2|16197.2|10
1617214620000|2021-03-31 18:17:00|16235.47|16197.47|16238.54|16200.54|16238.54|16200.54|16235.47|16197.47|10
1617214630000|2021-03-31 18:17:10|16238.89|16200.89|16245.28|16207.28|16245.28|16207.28|16238.89|16200.89|10
1617214640000|2021-03-31 18:17:20|16245.77|16207.77|16246.85|16208.85|16246.91|16208.91|16245.77|16207.77|10
1617214650000|2021-03-31 18:17:30|16247.12|16209.12|16247.98|16209.98|16248.03|16210.03|16246.84|16208.84|10
1617214660000|2021-03-31 18:17:40|16247.96|16209.96|16249.49|16211.49|16249.49|16211.49|16247.96|16209.96|10
1617214670000|2021-03-31 18:17:50|16249.52|16211.52|16253.82|16215.82|16253.82|16215.82|16249.52|16211.52|10
1617214680000|2021-03-31 18:18:00|16254.13|16216.13|16256.12|16218.12|16256.12|16218.12|16252.92|16214.92|10
1617214690000|2021-03-31 18:18:10|16256.19|16218.19|16257.7|16219.7|16257.87|16219.87|16256.19|16218.19|10
1617214700000|2021-03-31 18:18:20|16257.74|16219.74|16259.92|16221.92|16261.11|16223.11|16257.74|16219.74|10
1617214710000|2021-03-31 18:18:30|16259.58|16221.58|16257.84|16219.84|16259.58|16221.58|16256.99|16218.99|10
1617214720000|2021-03-31 18:18:40|16258.43|16220.43|16260.6|16222.6|16260.79|16222.79|16258.43|16220.43|9
1617214730000|2021-03-31 18:18:50|16260.78|16222.78|16259.63|16221.63|16261.8|16223.8|16259.63|16221.63|10
1617214740000|2021-03-31 18:19:00|16259.13|16221.13|16254.57|16216.57|16259.13|16221.13|16254.32|16216.32|9
1617214750000|2021-03-31 18:19:10|16254.33|16216.33|16253.05|16215.05|16254.33|16216.33|16252.64|16214.64|9
1617214760000|2021-03-31 18:19:20|16252.88|16214.88|16248.32|16210.32|16252.88|16214.88|16248.32|16210.32|10
1617214770000|2021-03-31 18:19:30|16248.19|16210.19|16247.3|16209.3|16249.98|16211.98|16247.3|16209.3|10
1617214780000|2021-03-31 18:19:40|16246.99|16208.99|16246.81|16208.81|16247.44|16209.44|16246.51|16208.51|10
1617214790000|2021-03-31 18:19:50|16246.06|16208.06|16244.19|16206.19|16247.49|16209.49|16244.19|16206.19|10
1617214800000|2021-03-31 18:20:00|16243.82|16205.82|16241.41|16203.41|16243.82|16205.82|16241.41|16203.41|10
1617214810000|2021-03-31 18:20:10|16241.92|16203.92|16241.72|16203.72|16241.92|16203.92|16240.48|16202.48|9
1617214820000|2021-03-31 18:20:20|16242.27|16204.27|16244.17|16206.17|16244.5|16206.5|16242.09|16204.09|10
1617214830000|2021-03-31 18:20:30|16245.06|16207.06|16249.83|16211.83|16249.83|16211.83|16245.06|16207.06|10
1617214840000|2021-03-31 18:20:40|16250.63|16212.63|16253.3|16215.3|16253.43|16215.43|16250.63|16212.63|9
1617214850000|2021-03-31 18:20:50|16254.53|16216.53|16257.09|16219.09|16257.09|16219.09|16254.53|16216.53|10
1617214860000|2021-03-31 18:21:00|16257.67|16219.67|16259.31|16221.31|16259.31|16221.31|16257.67|16219.67|10
1617214870000|2021-03-31 18:21:10|16259.51|16221.51|16259.86|16221.86|16259.92|16221.92|16259.07|16221.07|8
1617214880000|2021-03-31 18:21:20|16260.01|16222.01|16264.79|16226.79|16264.79|16226.79|16260.01|16222.01|10
1617214890000|2021-03-31 18:21:30|16264.55|16226.55|16269.71|16231.71|16269.71|16231.71|16264.55|16226.55|10
1617214900000|2021-03-31 18:21:40|16269.41|16231.41|16272.94|16234.94|16273.47|16235.47|16269.41|16231.41|10
1617214910000|2021-03-31 18:21:50|16274.03|16236.03|16270.62|16232.62|16274.03|16236.03|16270.62|16232.62|10
1617214920000|2021-03-31 18:22:00|16270.28|16232.28|16270.01|16232.01|16271.39|16233.39|16269.78|16231.78|10
1617214930000|2021-03-31 18:22:10|16269.88|16231.88|16270.86|16232.86|16271.32|16233.32|16269.73|16231.73|10
1617214940000|2021-03-31 18:22:20|16270.89|16232.89|16266.3|16228.3|16270.89|16232.89|16266.04|16228.04|10
1617214950000|2021-03-31 18:22:30|16264.35|16226.35|16260.46|16222.46|16264.35|16226.35|16260.46|16222.46|10
1617214960000|2021-03-31 18:22:40|16260.38|16222.38|16256.54|16218.54|16260.38|16222.38|16256.54|16218.54|10
1617214970000|2021-03-31 18:22:50|16256.6|16218.6|16248.52|16210.52|16256.88|16218.88|16248.52|16210.52|9
1617214980000|2021-03-31 18:23:00|16248.17|16210.17|16245.16|16207.16|16248.19|16210.19|16245.16|16207.16|10
1617214990000|2021-03-31 18:23:10|16244.86|16206.86|16243.88|16205.88|16245.03|16207.03|16243.32|16205.32|10
1617215000000|2021-03-31 18:23:20|16243.5|16205.5|16242.18|16204.18|16243.73|16205.73|16242.18|16204.18|10
1617215010000|2021-03-31 18:23:30|16241.7|16203.7|16245.78|16207.78|16245.78|16207.78|16241.38|16203.38|10
1617215020000|2021-03-31 18:23:40|16246.07|16208.07|16247.37|16209.37|16247.83|16209.83|16246.07|16208.07|10
1617215030000|2021-03-31 18:23:50|16247.3|16209.3|16247.91|16209.91|16248.05|16210.05|16247.03|16209.03|10
1617215040000|2021-03-31 18:24:00|16247.78|16209.78|16252.83|16214.83|16252.83|16214.83|16247.78|16209.78|10
1617215050000|2021-03-31 18:24:10|16252.86|16214.86|16255.55|16217.55|16255.55|16217.55|16252.81|16214.81|10
1617215060000|2021-03-31 18:24:20|16256.27|16218.27|16260.44|16222.44|16260.44|16222.44|16256.27|16218.27|10
1617215070000|2021-03-31 18:24:30|16260.54|16222.54|16262.63|16224.63|16262.63|16224.63|16260.54|16222.54|10
1617215080000|2021-03-31 18:24:40|16262.15|16224.15|16262.41|16224.41|16262.77|16224.77|16262.15|16224.15|10
1617215090000|2021-03-31 18:24:50|16262.67|16224.67|16265.07|16227.07|16265.45|16227.45|16262.67|16224.67|10
1617215100000|2021-03-31 18:25:00|16265.12|16227.12|16268.57|16230.57|16268.57|16230.57|16265.12|16227.12|10
1617215110000|2021-03-31 18:25:10|16268.69|16230.69|16272.74|16234.74|16272.87|16234.87|16268.69|16230.69|10
1617215120000|2021-03-31 18:25:20|16273.23|16235.23|16278.7|16240.7|16278.7|16240.7|16273.23|16235.23|10
1617215130000|2021-03-31 18:25:30|16279.08|16241.08|16278.18|16240.18|16279.98|16241.98|16278.18|16240.18|10
1617215140000|2021-03-31 18:25:40|16277.77|16239.77|16275.28|16237.28|16277.77|16239.77|16275.19|16237.19|10
1617215150000|2021-03-31 18:25:50|16275.43|16237.43|16274.47|16236.47|16275.43|16237.43|16274.47|16236.47|9
1617215160000|2021-03-31 18:26:00|16275.07|16237.07|16276.65|16238.65|16276.8|16238.8|16275.07|16237.07|10
1617215170000|2021-03-31 18:26:10|16276.76|16238.76|16280.61|16242.61|16280.61|16242.61|16276.76|16238.76|10
1617215180000|2021-03-31 18:26:20|16280.95|16242.95|16284.79|16246.79|16284.79|16246.79|16280.95|16242.95|10
1617215190000|2021-03-31 18:26:30|16284.91|16246.91|16288.99|16250.99|16288.99|16250.99|16284.65|16246.65|10
1617215200000|2021-03-31 18:26:40|16289.46|16251.46|16288.98|16250.98|16290.03|16252.03|16288.98|16250.98|10
1617215210000|2021-03-31 18:26:50|16288.42|16250.42|16285.46|16247.46|16290.32|16252.32|16285.46|16247.46|10
1617215220000|2021-03-31 18:27:00|16285.96|16247.96|16281.34|16243.34|16285.96|16247.96|16281.13|16243.13|10
1617215230000|2021-03-31 18:27:10|16281.32|16243.32|16282.81|16244.81|16282.81|16244.81|16281.1|16243.1|10
1617215240000|2021-03-31 18:27:20|16282.93|16244.93|16280.83|16242.83|16282.93|16244.93|16280.69|16242.69|10
1617215250000|2021-03-31 18:27:30|16280.68|16242.68|16282.38|16244.38|16282.92|16244.92|16280.57|16242.57|10
1617215260000|2021-03-31 18:27:40|16282.59|16244.59|16282.67|16244.67|16282.67|16244.67|16281.44|16243.44|10
1617215270000|2021-03-31 18:27:50|16281.6|16243.6|16276.52|16238.52|16281.93|16243.93|16276.52|16238.52|10
1617215280000|2021-03-31 18:28:00|16275.68|16237.68|16274.94|16236.94|16275.81|16237.81|16274.94|16236.94|10
1617215290000|2021-03-31 18:28:10|16275.05|16237.05|16276.69|16238.69|16276.69|16238.69|16275.03|16237.03|9
1617215300000|2021-03-31 18:28:20|16277.09|16239.09|16283.23|16245.23|16283.23|16245.23|16277.09|16239.09|10
1617215310000|2021-03-31 18:28:30|16283.41|16245.41|16288.43|16250.43|16288.43|16250.43|16283.41|16245.41|10
1617215320000|2021-03-31 18:28:40|16287.67|16249.67|16292.17|16254.17|16292.8|16254.8|16287.67|16249.67|10
1617215330000|2021-03-31 18:28:50|16292.81|16254.81|16294.38|16256.38|16294.65|16256.65|16292.81|16254.81|10
1617215340000|2021-03-31 18:29:00|16294.15|16256.15|16291.62|16253.62|16294.15|16256.15|16291.55|16253.55|10
1617215350000|2021-03-31 18:29:10|16291.75|16253.75|16293.41|16255.41|16293.65|16255.65|16291.67|16253.67|10
1617215360000|2021-03-31 18:29:20|16293.49|16255.49|16299.61|16261.61|16299.61|16261.61|16293.49|16255.49|10
1617215370000|2021-03-31 18:29:30|16301.29|16263.29|16310.79|16272.79|16311.5|16273.5|16301.29|16263.29|10
1617215380000|2021-03-31 18:29:40|16311.38|16273.38|16320.31|16282.31|16320.31|16282.31|16311.38|16273.38|10
1617215390000|2021-03-31 18:29:50|16320.33|16282.33|16318.87|16280.87|16320.33|16282.33|16318.87|16280.87|10
1617215400000|2021-03-31 18:30:00|16319.51|16281.51|16326.97|16288.97|16326.97|16288.97|16319.51|16281.51|10
1617215410000|2021-03-31 18:30:10|16328.54|16290.54|16330.39|16292.39|16330.39|16292.39|16328.54|16290.54|10
1617215420000|2021-03-31 18:30:20|16332.13|16294.13|16336.2|16298.2|16336.2|16298.2|16332.13|16294.13|9
1617215430000|2021-03-31 18:30:30|16337.16|16299.16|16340.41|16302.41|16341.78|16303.78|16337.16|16299.16|10
1617215440000|2021-03-31 18:30:40|16341.02|16303.02|16344.68|16306.68|16345.47|16307.47|16341.02|16303.02|10
1617215450000|2021-03-31 18:30:50|16345.39|16307.39|16348.73|16310.73|16349.6|16311.6|16345.39|16307.39|10
1617215460000|2021-03-31 18:31:00|16348.69|16310.69|16348.54|16310.54|16348.69|16310.69|16346.58|16308.58|10
1617215470000|2021-03-31 18:31:10|16348.99|16310.99|16358.7|16320.7|16358.75|16320.75|16348.99|16310.99|9
1617215480000|2021-03-31 18:31:20|16359.44|16321.44|16361.65|16323.65|16361.65|16323.65|16359.44|16321.44|10
1617215490000|2021-03-31 18:31:30|16361.8|16323.8|16362.83|16324.83|16362.93|16324.93|16361.8|16323.8|10
1617215500000|2021-03-31 18:31:40|16361.98|16323.98|16366.72|16328.72|16366.72|16328.72|16361.98|16323.98|10
1617215510000|2021-03-31 18:31:50|16367.43|16329.43|16377.21|16339.21|16377.34|16339.34|16367.43|16329.43|10
1617215520000|2021-03-31 18:32:00|16376.72|16338.72|16371.33|16333.33|16376.72|16338.72|16371.33|16333.33|10
1617215530000|2021-03-31 18:32:10|16371.73|16333.73|16362.87|16324.87|16371.73|16333.73|16362.85|16324.85|10
1617215540000|2021-03-31 18:32:20|16363.25|16325.25|16358.55|16320.55|16363.25|16325.25|16358.28|16320.28|10
1617215550000|2021-03-31 18:32:30|16358.08|16320.08|16359.75|16321.75|16360.44|16322.44|16357.61|16319.61|10
1617215560000|2021-03-31 18:32:40|16359.78|16321.78|16361.21|16323.21|16361.64|16323.64|16359.58|16321.58|10
1617215570000|2021-03-31 18:32:50|16361.85|16323.85|16361.33|16323.33|16361.85|16323.85|16360.32|16322.32|10
1617215580000|2021-03-31 18:33:00|16361.38|16323.38|16367.14|16329.14|16367.14|16329.14|16361.38|16323.38|10
1617215590000|2021-03-31 18:33:10|16368.31|16330.31|16375.28|16337.28|16375.28|16337.28|16368.31|16330.31|10
1617215600000|2021-03-31 18:33:20|16375.55|16337.55|16381.91|16343.91|16381.91|16343.91|16375.47|16337.47|10
1617215610000|2021-03-31 18:33:30|16381.9|16343.9|16386.89|16348.89|16386.89|16348.89|16381.9|16343.9|10
1617215620000|2021-03-31 18:33:40|16387.03|16349.03|16387.63|16349.63|16388.5|16350.5|16386.73|16348.73|10
1617215630000|2021-03-31 18:33:50|16387.85|16349.85|16392.61|16354.61|16393.23|16355.23|16387.44|16349.44|10
1617215640000|2021-03-31 18:34:00|16391.55|16353.55|16386.41|16348.41|16391.88|16353.88|16386.41|16348.41|10
1617215650000|2021-03-31 18:34:10|16386.27|16348.27|16379.48|16341.48|16386.27|16348.27|16379.33|16341.33|10
1617215660000|2021-03-31 18:34:20|16379.12|16341.12|16383.55|16345.55|16383.63|16345.63|16378.18|16340.18|10
1617215670000|2021-03-31 18:34:30|16384.01|16346.01|16388.65|16350.65|16388.65|16350.65|16384.01|16346.01|10
1617215680000|2021-03-31 18:34:40|16388.97|16350.97|16390.84|16352.84|16392.91|16354.91|16388.97|16350.97|10
1617215690000|2021-03-31 18:34:50|16391.14|16353.14|16391|16353|16391.49|16353.49|16390.5|16352.5|9
1617215700000|2021-03-31 18:35:00|16390.84|16352.84|16384.77|16346.77|16390.84|16352.84|16384.77|16346.77|10
1617215710000|2021-03-31 18:35:10|16385.22|16347.22|16390.06|16352.06|16390.77|16352.77|16385.22|16347.22|10
1617215720000|2021-03-31 18:35:20|16390.24|16352.24|16394.82|16356.82|16394.82|16356.82|16390.24|16352.24|10
1617215730000|2021-03-31 18:35:30|16394.61|16356.61|16396.04|16358.04|16396.04|16358.04|16394.61|16356.61|8
1617215740000|2021-03-31 18:35:40|16395.91|16357.91|16394.5|16356.5|16395.91|16357.91|16393.9|16355.9|10
1617215750000|2021-03-31 18:35:50|16395.15|16357.15|16393.36|16355.36|16395.32|16357.32|16393.36|16355.36|10
1617215760000|2021-03-31 18:36:00|16393.08|16355.08|16395.08|16357.08|16395.08|16357.08|16393.08|16355.08|10
1617215770000|2021-03-31 18:36:10|16395.54|16357.54|16402.22|16364.22|16402.22|16364.22|16395.54|16357.54|10
1617215780000|2021-03-31 18:36:20|16402.69|16364.69|16403.46|16365.46|16403.73|16365.73|16402.69|16364.69|10
1617215790000|2021-03-31 18:36:30|16403.13|16365.13|16401.83|16363.83|16403.13|16365.13|16400.97|16362.97|10
1617215800000|2021-03-31 18:36:40|16401.56|16363.56|16395.67|16357.67|16401.56|16363.56|16395.67|16357.67|10
1617215810000|2021-03-31 18:36:50|16395.12|16357.12|16393.76|16355.76|16395.17|16357.17|16393.13|16355.13|10
1617215820000|2021-03-31 18:37:00|16392.5|16354.5|16388.09|16350.09|16392.5|16354.5|16388.09|16350.09|10
1617215830000|2021-03-31 18:37:10|16388.03|16350.03|16391.39|16353.39|16391.39|16353.39|16388.03|16350.03|10
1617215840000|2021-03-31 18:37:20|16391.09|16353.09|16394.95|16356.95|16394.95|16356.95|16391.09|16353.09|10
1617215850000|2021-03-31 18:37:30|16393.28|16355.28|16390.98|16352.98|16393.58|16355.58|16390.98|16352.98|10
1617215860000|2021-03-31 18:37:40|16390.89|16352.89|16389.83|16351.83|16391.11|16353.11|16389.8|16351.8|10
1617215870000|2021-03-31 18:37:50|16389.74|16351.74|16386.93|16348.93|16389.86|16351.86|16386.48|16348.48|10
1617215880000|2021-03-31 18:38:00|16386.86|16348.86|16389|16351|16389|16351|16386.86|16348.86|9
1617215890000|2021-03-31 18:38:10|16388.2|16350.2|16388.72|16350.72|16389.31|16351.31|16388.2|16350.2|10
1617215900000|2021-03-31 18:38:20|16388.31|16350.31|16386.55|16348.55|16388.51|16350.51|16386.54|16348.54|10
1617215910000|2021-03-31 18:38:30|16386.76|16348.76|16386.98|16348.98|16388.6|16350.6|16386.2|16348.2|10
1617215920000|2021-03-31 18:38:40|16386.84|16348.84|16387.67|16349.67|16387.67|16349.67|16385.59|16347.59|10
1617215930000|2021-03-31 18:38:50|16387.6|16349.6|16389.54|16351.54|16390.18|16352.18|16387.26|16349.26|10
1617215940000|2021-03-31 18:39:00|16389.96|16351.96|16394.45|16356.45|16394.45|16356.45|16389.96|16351.96|10
1617215950000|2021-03-31 18:39:10|16395.02|16357.02|16398.34|16360.34|16398.66|16360.66|16395.02|16357.02|10
1617215960000|2021-03-31 18:39:20|16398.06|16360.06|16399.05|16361.05|16399.05|16361.05|16397.08|16359.08|10
1617215970000|2021-03-31 18:39:30|16398.8|16360.8|16400.43|16362.43|16400.7|16362.7|16398.8|16360.8|10
1617215980000|2021-03-31 18:39:40|16400.52|16362.52|16397.21|16359.21|16400.52|16362.52|16397.21|16359.21|10
1617215990000|2021-03-31 18:39:50|16396.56|16358.56|16391.19|16353.19|16396.56|16358.56|16391.19|16353.19|10
1617216000000|2021-03-31 18:40:00|16390.63|16352.63|16397.21|16359.21|16397.21|16359.21|16390.63|16352.63|10
1617216010000|2021-03-31 18:40:10|16396.67|16358.67|16397.61|16359.61|16397.61|16359.61|16396.35|16358.35|10
1617216020000|2021-03-31 18:40:20|16397.53|16359.53|16401.74|16363.74|16401.74|16363.74|16397.35|16359.35|10
1617216030000|2021-03-31 18:40:30|16401.99|16363.99|16404.5|16366.5|16404.91|16366.91|16401.99|16363.99|10
1617216040000|2021-03-31 18:40:40|16404.64|16366.64|16400.2|16362.2|16404.64|16366.64|16400.2|16362.2|10
1617216050000|2021-03-31 18:40:50|16398.56|16360.56|16392.52|16354.52|16398.56|16360.56|16392.52|16354.52|9
1617216060000|2021-03-31 18:41:00|16391.15|16353.15|16388.33|16350.33|16391.15|16353.15|16388.33|16350.33|10
1617216070000|2021-03-31 18:41:10|16387.6|16349.6|16388.09|16350.09|16389.3|16351.3|16387.42|16349.42|10
1617216080000|2021-03-31 18:41:20|16388.64|16350.64|16390.66|16352.66|16390.66|16352.66|16388.48|16350.48|10
1617216090000|2021-03-31 18:41:30|16392.15|16354.15|16396.16|16358.16|16396.16|16358.16|16392.15|16354.15|10
1617216100000|2021-03-31 18:41:40|16395.89|16357.89|16399.81|16361.81|16399.81|16361.81|16395.89|16357.89|10
1617216110000|2021-03-31 18:41:50|16399.79|16361.79|16403.36|16365.36|16403.36|16365.36|16399.2|16361.2|10
1617216120000|2021-03-31 18:42:00|16403.53|16365.53|16401.59|16363.59|16403.76|16365.76|16401.38|16363.38|10
1617216130000|2021-03-31 18:42:10|16401.46|16363.46|16401.51|16363.51|16403.16|16365.16|16401.39|16363.39|10
1617216140000|2021-03-31 18:42:20|16401.78|16363.78|16403.37|16365.37|16403.37|16365.37|16401.73|16363.73|10
1617216150000|2021-03-31 18:42:30|16403.53|16365.53|16403.22|16365.22|16403.9|16365.9|16402.95|16364.95|9
1617216160000|2021-03-31 18:42:40|16403.02|16365.02|16402.5|16364.5|16403.02|16365.02|16401.41|16363.41|10
1617216170000|2021-03-31 18:42:50|16402.61|16364.61|16403.39|16365.39|16403.52|16365.52|16402.6|16364.6|10
1617216180000|2021-03-31 18:43:00|16403.29|16365.29|16401.43|16363.43|16403.38|16365.38|16401.09|16363.09|10
1617216190000|2021-03-31 18:43:10|16401.21|16363.21|16404.85|16366.85|16404.85|16366.85|16401.21|16363.21|10
1617216200000|2021-03-31 18:43:20|16404.15|16366.15|16406.78|16368.78|16407.19|16369.19|16404.15|16366.15|10
1617216210000|2021-03-31 18:43:30|16407.2|16369.2|16409.09|16371.09|16409.09|16371.09|16407.2|16369.2|10
1617216220000|2021-03-31 18:43:40|16408.72|16370.72|16409.05|16371.05|16410.06|16372.06|16408.62|16370.62|10
1617216230000|2021-03-31 18:43:50|16408.46|16370.46|16413.91|16375.91|16413.91|16375.91|16408.46|16370.46|10
1617216240000|2021-03-31 18:44:00|16413.66|16375.66|16413.31|16375.31|16414.02|16376.02|16412.97|16374.97|10
1617216250000|2021-03-31 18:44:10|16412.72|16374.72|16412.35|16374.35|16412.92|16374.92|16411.77|16373.77|9
1617216260000|2021-03-31 18:44:20|16411.92|16373.92|16412|16374|16412.6|16374.6|16411.14|16373.14|10
1617216270000|2021-03-31 18:44:30|16410.57|16372.57|16407.35|16369.35|16410.57|16372.57|16407.35|16369.35|10
1617216280000|2021-03-31 18:44:40|16407.42|16369.42|16407.51|16369.51|16407.51|16369.51|16406.19|16368.19|10
1617216290000|2021-03-31 18:44:50|16407.81|16369.81|16408.61|16370.61|16409.83|16371.83|16407.81|16369.81|10
1617216300000|2021-03-31 18:45:00|16408.6|16370.6|16407.97|16369.97|16408.6|16370.6|16407.19|16369.19|10
1617216310000|2021-03-31 18:45:10|16408.33|16370.33|16411.18|16373.18|16411.5|16373.5|16408.33|16370.33|10
1617216320000|2021-03-31 18:45:20|16411.14|16373.14|16413.65|16375.65|16413.65|16375.65|16410.91|16372.91|10
1617216330000|2021-03-31 18:45:30|16413.16|16375.16|16416.73|16378.73|16416.73|16378.73|16412.58|16374.58|10
1617216340000|2021-03-31 18:45:40|16416.75|16378.75|16416.5|16378.5|16417.46|16379.46|16415.7|16377.7|10
1617216350000|2021-03-31 18:45:50|16416.6|16378.6|16413.25|16375.25|16416.6|16378.6|16413.25|16375.25|10
1617216360000|2021-03-31 18:46:00|16413.43|16375.43|16412.55|16374.55|16413.48|16375.48|16411.64|16373.64|9
1617216370000|2021-03-31 18:46:10|16413.36|16375.36|16412.88|16374.88|16413.62|16375.62|16412.49|16374.49|9
1617216380000|2021-03-31 18:46:20|16412.45|16374.45|16404.79|16366.79|16412.45|16374.45|16404.79|16366.79|10
1617216390000|2021-03-31 18:46:30|16406.5|16368.5|16398.98|16360.98|16406.5|16368.5|16398.98|16360.98|9
1617216400000|2021-03-31 18:46:40|16397.99|16359.99|16393.41|16355.41|16397.99|16359.99|16393.41|16355.41|10
1617216410000|2021-03-31 18:46:50|16394.19|16356.19|16389.73|16351.73|16394.19|16356.19|16389.73|16351.73|9
1617216420000|2021-03-31 18:47:00|16388.36|16350.36|16387.89|16349.89|16388.44|16350.44|16387.27|16349.27|10
1617216430000|2021-03-31 18:47:10|16386.55|16348.55|16389.61|16351.61|16389.61|16351.61|16386.08|16348.08|10
1617216440000|2021-03-31 18:47:20|16390.47|16352.47|16394.33|16356.33|16394.33|16356.33|16390.47|16352.47|9
1617216450000|2021-03-31 18:47:30|16395.14|16357.14|16396.38|16358.38|16397.62|16359.62|16394.84|16356.84|10
1617216460000|2021-03-31 18:47:40|16395.59|16357.59|16397.36|16359.36|16397.44|16359.44|16395.3|16357.3|10
1617216470000|2021-03-31 18:47:50|16398.53|16360.53|16399.5|16361.5|16400.59|16362.59|16398.46|16360.46|10
1617216480000|2021-03-31 18:48:00|16399.63|16361.63|16396.01|16358.01|16400.07|16362.07|16396.01|16358.01|9
1617216490000|2021-03-31 18:48:10|16396.21|16358.21|16397.58|16359.58|16397.8|16359.8|16396.21|16358.21|10
1617216500000|2021-03-31 18:48:20|16397.55|16359.55|16398.59|16360.59|16398.59|16360.59|16397.26|16359.26|10
1617216510000|2021-03-31 18:48:30|16398.76|16360.76|16399.14|16361.14|16399.33|16361.33|16398.73|16360.73|9
1617216520000|2021-03-31 18:48:40|16399.26|16361.26|16401.13|16363.13|16401.13|16363.13|16399.26|16361.26|10
1617216530000|2021-03-31 18:48:50|16401.05|16363.05|16404.2|16366.2|16404.2|16366.2|16401.05|16363.05|10
1617216540000|2021-03-31 18:49:00|16404.1|16366.1|16409.37|16371.37|16409.37|16371.37|16403.96|16365.96|10
1617216550000|2021-03-31 18:49:10|16409.19|16371.19|16411.2|16373.2|16411.2|16373.2|16409.11|16371.11|10
1617216560000|2021-03-31 18:49:20|16412.54|16374.54|16414.47|16376.47|16415.03|16377.03|16412.54|16374.54|10
1617216570000|2021-03-31 18:49:30|16413.87|16375.87|16413.22|16375.22|16413.87|16375.87|16412.14|16374.14|10
1617216580000|2021-03-31 18:49:40|16412.76|16374.76|16414.52|16376.52|16414.52|16376.52|16412.76|16374.76|10
1617216590000|2021-03-31 18:49:50|16414.33|16376.33|16412.01|16374.01|16414.33|16376.33|16412.01|16374.01|10
1617216600000|2021-03-31 18:50:00|16412.28|16374.28|16415.19|16377.19|16415.2|16377.2|16412.28|16374.28|10
1617216610000|2021-03-31 18:50:10|16415.59|16377.59|16415.67|16377.67|16416.62|16378.62|16414.84|16376.84|10
1617216620000|2021-03-31 18:50:20|16415.91|16377.91|16412.49|16374.49|16415.91|16377.91|16412.47|16374.47|10
1617216630000|2021-03-31 18:50:30|16412.12|16374.12|16412.09|16374.09|16412.49|16374.49|16411.47|16373.47|9
1617216640000|2021-03-31 18:50:40|16411.79|16373.79|16408.28|16370.28|16411.79|16373.79|16407.65|16369.65|10
1617216650000|2021-03-31 18:50:50|16408.61|16370.61|16410.85|16372.85|16410.85|16372.85|16408.58|16370.58|10
1617216660000|2021-03-31 18:51:00|16410.5|16372.5|16412.11|16374.11|16412.11|16374.11|16409.73|16371.73|10
1617216670000|2021-03-31 18:51:10|16412.16|16374.16|16412.89|16374.89|16413.15|16375.15|16412.03|16374.03|10
1617216680000|2021-03-31 18:51:20|16412.81|16374.81|16410.96|16372.96|16413.12|16375.12|16410.8|16372.8|10
1617216690000|2021-03-31 18:51:30|16410.29|16372.29|16407.46|16369.46|16410.29|16372.29|16407.46|16369.46|10
1617216700000|2021-03-31 18:51:40|16407.47|16369.47|16406.13|16368.13|16407.48|16369.48|16405.66|16367.66|10
1617216710000|2021-03-31 18:51:50|16406.12|16368.12|16405.6|16367.6|16406.92|16368.92|16405.41|16367.41|10
1617216720000|2021-03-31 18:52:00|16405.98|16367.98|16407.57|16369.57|16407.57|16369.57|16405.28|16367.28|10
1617216730000|2021-03-31 18:52:10|16407.68|16369.68|16407.58|16369.58|16408.66|16370.66|16407.39|16369.39|10
1617216740000|2021-03-31 18:52:20|16407.51|16369.51|16407.69|16369.69|16407.87|16369.87|16406.59|16368.59|10
1617216750000|2021-03-31 18:52:30|16407.81|16369.81|16410.46|16372.46|16410.46|16372.46|16407.81|16369.81|9
1617216760000|2021-03-31 18:52:40|16410.68|16372.68|16412.95|16374.95|16413.09|16375.09|16410.4|16372.4|10
1617216770000|2021-03-31 18:52:50|16412.9|16374.9|16410.75|16372.75|16413.11|16375.11|16410.75|16372.75|10
1617216780000|2021-03-31 18:53:00|16410.67|16372.67|16409.43|16371.43|16410.67|16372.67|16408.82|16370.82|9
1617216790000|2021-03-31 18:53:10|16409.16|16371.16|16410.63|16372.63|16410.63|16372.63|16408.9|16370.9|9
1617216800000|2021-03-31 18:53:20|16410.57|16372.57|16413.27|16375.27|16413.27|16375.27|16410.42|16372.42|10
1617216810000|2021-03-31 18:53:30|16413.7|16375.7|16411.59|16373.59|16414.19|16376.19|16411.59|16373.59|10
1617216820000|2021-03-31 18:53:40|16411.31|16373.31|16411.13|16373.13|16412.52|16374.52|16411.13|16373.13|10
1617216830000|2021-03-31 18:53:50|16411.46|16373.46|16413.78|16375.78|16414.51|16376.51|16411.08|16373.08|10
1617216840000|2021-03-31 18:54:00|16413.66|16375.66|16414.09|16376.09|16414.39|16376.39|16413.53|16375.53|10
1617216850000|2021-03-31 18:54:10|16414.16|16376.16|16414.98|16376.98|16415.11|16377.11|16414.16|16376.16|10
1617216860000|2021-03-31 18:54:20|16414.66|16376.66|16416.12|16378.12|16416.12|16378.12|16414.3|16376.3|10
1617216870000|2021-03-31 18:54:30|16416.29|16378.29|16416.5|16378.5|16416.5|16378.5|16415.95|16377.95|10
1617216880000|2021-03-31 18:54:40|16416.49|16378.49|16416.46|16378.46|16417.29|16379.29|16416.36|16378.36|10
1617216890000|2021-03-31 18:54:50|16416.03|16378.03|16410.17|16372.17|16416.03|16378.03|16410.17|16372.17|10
1617216900000|2021-03-31 18:55:00|16410.04|16372.04|16407.52|16369.52|16410.04|16372.04|16407.35|16369.35|10
1617216910000|2021-03-31 18:55:10|16407.97|16369.97|16410.42|16372.42|16410.42|16372.42|16407.81|16369.81|10
1617216920000|2021-03-31 18:55:20|16410.15|16372.15|16410.82|16372.82|16410.82|16372.82|16409.85|16371.85|10
1617216930000|2021-03-31 18:55:30|16411.3|16373.3|16413.87|16375.87|16413.87|16375.87|16411.07|16373.07|10
1617216940000|2021-03-31 18:55:40|16414.25|16376.25|16412.08|16374.08|16414.69|16376.69|16412.08|16374.08|10
1617216950000|2021-03-31 18:55:50|16411.79|16373.79|16410.04|16372.04|16411.79|16373.79|16410.04|16372.04|10
1617216960000|2021-03-31 18:56:00|16410.27|16372.27|16412.75|16374.75|16412.75|16374.75|16409.79|16371.79|9
1617216970000|2021-03-31 18:56:10|16413.26|16375.26|16414.11|16376.11|16414.32|16376.32|16413.08|16375.08|10
1617216980000|2021-03-31 18:56:20|16414.31|16376.31|16412.37|16374.37|16414.31|16376.31|16412.37|16374.37|10
1617216990000|2021-03-31 18:56:30|16412.26|16374.26|16412.89|16374.89|16412.89|16374.89|16411.86|16373.86|10
1617217000000|2021-03-31 18:56:40|16413.19|16375.19|16411.8|16373.8|16413.39|16375.39|16411.41|16373.41|10
1617217010000|2021-03-31 18:56:50|16411.81|16373.81|16403.28|16365.28|16411.81|16373.81|16403.28|16365.28|10
1617217020000|2021-03-31 18:57:00|16402.35|16364.35|16401.07|16363.07|16402.35|16364.35|16399.63|16361.63|10
1617217030000|2021-03-31 18:57:10|16401.1|16363.1|16400.52|16362.52|16401.18|16363.18|16399.8|16361.8|10
1617217040000|2021-03-31 18:57:20|16400.09|16362.09|16399.75|16361.75|16401.7|16363.7|16399.57|16361.57|10
1617217050000|2021-03-31 18:57:30|16399.26|16361.26|16399.41|16361.41|16399.41|16361.41|16398.62|16360.62|10
1617217060000|2021-03-31 18:57:40|16399.6|16361.6|16400.68|16362.68|16400.75|16362.75|16399.6|16361.6|10
1617217070000|2021-03-31 18:57:50|16400.76|16362.76|16399.78|16361.78|16400.77|16362.77|16399.49|16361.49|10
1617217080000|2021-03-31 18:58:00|16399.52|16361.52|16396.24|16358.24|16399.88|16361.88|16396.24|16358.24|10
1617217090000|2021-03-31 18:58:10|16396.25|16358.25|16393.9|16355.9|16396.25|16358.25|16393.9|16355.9|9
1617217100000|2021-03-31 18:58:20|16393.6|16355.6|16391.26|16353.26|16393.67|16355.67|16391.26|16353.26|10
1617217110000|2021-03-31 18:58:30|16391.53|16353.53|16392.14|16354.14|16392.32|16354.32|16391.14|16353.14|10
1617217120000|2021-03-31 18:58:40|16392.6|16354.6|16393.44|16355.44|16393.74|16355.74|16392.6|16354.6|10
1617217130000|2021-03-31 18:58:50|16393.47|16355.47|16391.63|16353.63|16393.47|16355.47|16391.63|16353.63|10
1617217140000|2021-03-31 18:59:00|16391.11|16353.11|16392.95|16354.95|16392.95|16354.95|16390.81|16352.81|10
1617217150000|2021-03-31 18:59:10|16392.69|16354.69|16395.45|16357.45|16395.45|16357.45|16392.43|16354.43|10
1617217160000|2021-03-31 18:59:20|16395.65|16357.65|16395.89|16357.89|16396.71|16358.71|16394.63|16356.63|10
1617217170000|2021-03-31 18:59:30|16395.51|16357.51|16398.69|16360.69|16398.69|16360.69|16395.51|16357.51|10
1617217180000|2021-03-31 18:59:40|16398.64|16360.64|16399.52|16361.52|16399.88|16361.88|16398.6|16360.6|10
1617217190000|2021-03-31 18:59:50|16399.09|16361.09|16396.99|16358.99|16399.61|16361.61|16396.99|16358.99|10
1617217200000|2021-03-31 19:00:00|16396.92|16358.92|16402.47|16364.47|16402.47|16364.47|16396.5|16358.5|10
1617217210000|2021-03-31 19:00:10|16402.77|16364.77|16406.44|16368.44|16406.47|16368.47|16402.77|16364.77|10
1617217220000|2021-03-31 19:00:20|16406.51|16368.51|16409.17|16371.17|16409.19|16371.19|16406.16|16368.16|10
1617217230000|2021-03-31 19:00:30|16409.86|16371.86|16417.13|16379.13|16417.13|16379.13|16409.86|16371.86|10
1617217240000|2021-03-31 19:00:40|16417.27|16379.27|16418.6|16380.6|16418.6|16380.6|16416.62|16378.62|10
1617217250000|2021-03-31 19:00:50|16417.66|16379.66|16419.62|16381.62|16419.62|16381.62|16417.08|16379.08|10
1617217260000|2021-03-31 19:01:00|16420.42|16382.42|16420.58|16382.58|16421.48|16383.48|16420.08|16382.08|10
1617217270000|2021-03-31 19:01:10|16420.71|16382.71|16422.9|16384.9|16422.9|16384.9|16420.55|16382.55|9
1617217280000|2021-03-31 19:01:20|16422.98|16384.98|16422.07|16384.07|16422.98|16384.98|16422.07|16384.07|10
1617217290000|2021-03-31 19:01:30|16422.34|16384.34|16417.45|16379.45|16422.34|16384.34|16417.45|16379.45|10
1617217300000|2021-03-31 19:01:40|16417.76|16379.76|16416.01|16378.01|16417.76|16379.76|16415.89|16377.89|9
1617217310000|2021-03-31 19:01:50|16415.91|16377.91|16413.89|16375.89|16415.91|16377.91|16413.72|16375.72|10
1617217320000|2021-03-31 19:02:00|16414.15|16376.15|16416.7|16378.7|16416.7|16378.7|16414.14|16376.14|10
1617217330000|2021-03-31 19:02:10|16417.77|16379.77|16422.32|16384.32|16422.4|16384.4|16417.77|16379.77|10
1617217340000|2021-03-31 19:02:20|16422.78|16384.78|16422.76|16384.76|16423.79|16385.79|16422.76|16384.76|10
1617217350000|2021-03-31 19:02:30|16422.32|16384.32|16422.51|16384.51|16422.51|16384.51|16421.59|16383.59|10
1617217360000|2021-03-31 19:02:40|16422.3|16384.3|16421.61|16383.61|16422.67|16384.67|16421.51|16383.51|9
1617217370000|2021-03-31 19:02:50|16421.81|16383.81|16422.73|16384.73|16422.73|16384.73|16420.99|16382.99|10
1617217380000|2021-03-31 19:03:00|16422.71|16384.71|16426.64|16388.64|16426.72|16388.72|16422.71|16384.71|9
1617217390000|2021-03-31 19:03:10|16427.18|16389.18|16429.07|16391.07|16430.01|16392.01|16427.18|16389.18|10
1617217400000|2021-03-31 19:03:20|16428.85|16390.85|16431.74|16393.74|16433.79|16395.79|16428.19|16390.19|10
1617217410000|2021-03-31 19:03:30|16432.13|16394.13|16431.05|16393.05|16432.13|16394.13|16430.75|16392.75|10
1617217420000|2021-03-31 19:03:40|16431.07|16393.07|16427.4|16389.4|16431.07|16393.07|16427.25|16389.25|10
1617217430000|2021-03-31 19:03:50|16427.41|16389.41|16421.94|16383.94|16427.41|16389.41|16421.94|16383.94|10
1617217440000|2021-03-31 19:04:00|16421.52|16383.52|16413.69|16375.69|16421.64|16383.64|16413.69|16375.69|10
1617217450000|2021-03-31 19:04:10|16414.1|16376.1|16408.46|16370.46|16414.1|16376.1|16408.46|16370.46|10
1617217460000|2021-03-31 19:04:20|16408.23|16370.23|16413.94|16375.94|16413.94|16375.94|16407.58|16369.58|10
1617217470000|2021-03-31 19:04:30|16414.83|16376.83|16416.35|16378.35|16416.4|16378.4|16414.54|16376.54|10
1617217480000|2021-03-31 19:04:40|16416.58|16378.58|16416.36|16378.36|16417.43|16379.43|16416.02|16378.02|10
1617217490000|2021-03-31 19:04:50|16416.14|16378.14|16412.28|16374.28|16416.14|16378.14|16412.28|16374.28|10
1617217500000|2021-03-31 19:05:00|16411.87|16373.87|16410.72|16372.72|16411.87|16373.87|16409.43|16371.43|10
1617217510000|2021-03-31 19:05:10|16410.66|16372.66|16413.9|16375.9|16413.9|16375.9|16410.22|16372.22|10
1617217520000|2021-03-31 19:05:20|16414.29|16376.29|16413.16|16375.16|16415.34|16377.34|16413.16|16375.16|10
1617217530000|2021-03-31 19:05:30|16413.09|16375.09|16409.92|16371.92|16413.09|16375.09|16409.88|16371.88|10
1617217540000|2021-03-31 19:05:40|16410.31|16372.31|16414.43|16376.43|16414.43|16376.43|16410.31|16372.31|10
1617217550000|2021-03-31 19:05:50|16414.55|16376.55|16417.8|16379.8|16417.8|16379.8|16414.55|16376.55|10
1617217560000|2021-03-31 19:06:00|16417.77|16379.77|16420.76|16382.76|16420.76|16382.76|16416.93|16378.93|10
1617217570000|2021-03-31 19:06:10|16422.32|16384.32|16426.97|16388.97|16426.97|16388.97|16421.89|16383.89|10
1617217580000|2021-03-31 19:06:20|16427.15|16389.15|16432.79|16394.79|16433.4|16395.4|16427.15|16389.15|10
1617217590000|2021-03-31 19:06:30|16433.19|16395.19|16441.95|16403.95|16441.95|16403.95|16432.58|16394.58|10
1617217600000|2021-03-31 19:06:40|16439.94|16401.94|16435.19|16397.19|16440.76|16402.76|16435.19|16397.19|10
1617217610000|2021-03-31 19:06:50|16433.73|16395.73|16438.24|16400.24|16438.24|16400.24|16432.6|16394.6|10
1617217620000|2021-03-31 19:07:00|16437.06|16399.06|16442.4|16404.4|16442.7|16404.7|16437.06|16399.06|10
1617217630000|2021-03-31 19:07:10|16441.82|16403.82|16438.76|16400.76|16441.82|16403.82|16438.76|16400.76|10
1617217640000|2021-03-31 19:07:20|16440.01|16402.01|16438.29|16400.29|16441.25|16403.25|16438.29|16400.29|10
1617217650000|2021-03-31 19:07:30|16438.5|16400.5|16438.54|16400.54|16439.26|16401.26|16437.59|16399.59|10
1617217660000|2021-03-31 19:07:40|16437.97|16399.97|16440.32|16402.32|16440.47|16402.47|16437.89|16399.89|10
1617217670000|2021-03-31 19:07:50|16440.73|16402.73|16438.28|16400.28|16441.54|16403.54|16438.28|16400.28|10
1617217680000|2021-03-31 19:08:00|16438.1|16400.1|16434.36|16396.36|16438.1|16400.1|16433.13|16395.13|10
1617217690000|2021-03-31 19:08:10|16431.82|16393.82|16431.67|16393.67|16432.07|16394.07|16430.16|16392.16|10
1617217700000|2021-03-31 19:08:20|16431.6|16393.6|16426.85|16388.85|16431.6|16393.6|16426.29|16388.29|10
1617217710000|2021-03-31 19:08:30|16426.37|16388.37|16424.66|16386.66|16426.65|16388.65|16424.66|16386.66|10
1617217720000|2021-03-31 19:08:40|16424.8|16386.8|16423.18|16385.18|16425.62|16387.62|16422.7|16384.7|10
1617217730000|2021-03-31 19:08:50|16423.58|16385.58|16424.53|16386.53|16425.03|16387.03|16423.58|16385.58|10
1617217740000|2021-03-31 19:09:00|16424.11|16386.11|16423.14|16385.14|16425.43|16387.43|16422.78|16384.78|10
1617217750000|2021-03-31 19:09:10|16423.9|16385.9|16424.81|16386.81|16425.5|16387.5|16423.9|16385.9|9
1617217760000|2021-03-31 19:09:20|16423.9|16385.9|16422.45|16384.45|16424.42|16386.42|16421.91|16383.91|10
1617217770000|2021-03-31 19:09:30|16422.49|16384.49|16422.76|16384.76|16422.89|16384.89|16422.03|16384.03|10
1617217780000|2021-03-31 19:09:40|16422.56|16384.56|16422.78|16384.78|16423.22|16385.22|16422.13|16384.13|9
1617217790000|2021-03-31 19:09:50|16422.99|16384.99|16425.01|16387.01|16425.01|16387.01|16422.67|16384.67|10
1617217800000|2021-03-31 19:10:00|16425.52|16387.52|16434.38|16396.38|16434.38|16396.38|16425.42|16387.42|10
1617217810000|2021-03-31 19:10:10|16434.11|16396.11|16441.6|16403.6|16441.6|16403.6|16434.11|16396.11|10
1617217820000|2021-03-31 19:10:20|16442.16|16404.16|16447.82|16409.82|16447.84|16409.84|16442.16|16404.16|10
1617217830000|2021-03-31 19:10:30|16448.28|16410.28|16453.15|16415.15|16453.15|16415.15|16448.28|16410.28|10
1617217840000|2021-03-31 19:10:40|16453.08|16415.08|16451.2|16413.2|16453.57|16415.57|16450.99|16412.99|10
1617217850000|2021-03-31 19:10:50|16451.01|16413.01|16447.77|16409.77|16451.01|16413.01|16447.75|16409.75|10
1617217860000|2021-03-31 19:11:00|16447.87|16409.87|16447.98|16409.98|16447.98|16409.98|16447.26|16409.26|10
1617217870000|2021-03-31 19:11:10|16449.19|16411.19|16449|16411|16449.46|16411.46|16448.54|16410.54|10
1617217880000|2021-03-31 19:11:20|16447.94|16409.94|16444.86|16406.86|16447.94|16409.94|16444.86|16406.86|10
1617217890000|2021-03-31 19:11:30|16446.09|16408.09|16443.93|16405.93|16446.56|16408.56|16443.81|16405.81|10
1617217900000|2021-03-31 19:11:40|16442.02|16404.02|16436.89|16398.89|16442.02|16404.02|16436.19|16398.19|10
1617217910000|2021-03-31 19:11:50|16435.79|16397.79|16435.36|16397.36|16438.17|16400.17|16435.36|16397.36|10
1617217920000|2021-03-31 19:12:00|16434.42|16396.42|16433.43|16395.43|16435.9|16397.9|16432.94|16394.94|10
1617217930000|2021-03-31 19:12:10|16433.33|16395.33|16436.55|16398.55|16436.72|16398.72|16432.2|16394.2|10
1617217940000|2021-03-31 19:12:20|16436.23|16398.23|16433.3|16395.3|16436.23|16398.23|16433.19|16395.19|9
1617217950000|2021-03-31 19:12:30|16432.95|16394.95|16433.87|16395.87|16434.09|16396.09|16431.79|16393.79|10
1617217960000|2021-03-31 19:12:40|16433.9|16395.9|16434.64|16396.64|16434.81|16396.81|16433.9|16395.9|10
1617217970000|2021-03-31 19:12:50|16434.65|16396.65|16431.91|16393.91|16434.65|16396.65|16430.81|16392.81|10
1617217980000|2021-03-31 19:13:00|16432.4|16394.4|16435.03|16397.03|16435.12|16397.12|16432.19|16394.19|10
1617217990000|2021-03-31 19:13:10|16435.98|16397.98|16437.41|16399.41|16437.41|16399.41|16435.98|16397.98|10
1617218000000|2021-03-31 19:13:20|16437.65|16399.65|16439.92|16401.92|16440.05|16402.05|16437.58|16399.58|10
1617218010000|2021-03-31 19:13:30|16440.04|16402.04|16438.43|16400.43|16441.59|16403.59|16438.43|16400.43|10
1617218020000|2021-03-31 19:13:40|16438.99|16400.99|16432.78|16394.78|16439.15|16401.15|16432.78|16394.78|10
1617218030000|2021-03-31 19:13:50|16432.63|16394.63|16427.97|16389.97|16432.63|16394.63|16427.95|16389.95|10
1617218040000|2021-03-31 19:14:00|16427.84|16389.84|16431.25|16393.25|16433.11|16395.11|16427.84|16389.84|10
1617218050000|2021-03-31 19:14:10|16430.42|16392.42|16431.09|16393.09|16431.15|16393.15|16429.94|16391.94|10
1617218060000|2021-03-31 19:14:20|16430.96|16392.96|16431.03|16393.03|16431.83|16393.83|16430.69|16392.69|10
1617218070000|2021-03-31 19:14:30|16431.29|16393.29|16433.04|16395.04|16433.04|16395.04|16431.29|16393.29|9
1617218080000|2021-03-31 19:14:40|16433.56|16395.56|16434.77|16396.77|16434.77|16396.77|16433.19|16395.19|10
1617218090000|2021-03-31 19:14:50|16434.46|16396.46|16435.34|16397.34|16435.55|16397.55|16434.46|16396.46|10
1617218100000|2021-03-31 19:15:00|16435.31|16397.31|16437.26|16399.26|16437.26|16399.26|16435.31|16397.31|10
1617218110000|2021-03-31 19:15:10|16437.59|16399.59|16442.16|16404.16|16442.16|16404.16|16437.22|16399.22|10
1617218120000|2021-03-31 19:15:20|16443.99|16405.99|16450.26|16412.26|16450.26|16412.26|16443.99|16405.99|10
1617218130000|2021-03-31 19:15:30|16451.22|16413.22|16456.69|16418.69|16456.92|16418.92|16451.22|16413.22|10
1617218140000|2021-03-31 19:15:40|16456.93|16418.93|16459.79|16421.79|16459.79|16421.79|16456.84|16418.84|10
1617218150000|2021-03-31 19:15:50|16460.17|16422.17|16460.57|16422.57|16461|16423|16460.17|16422.17|10
1617218160000|2021-03-31 19:16:00|16461.41|16423.41|16459.17|16421.17|16461.95|16423.95|16458.48|16420.48|10
1617218170000|2021-03-31 19:16:10|16459.02|16421.02|16448.13|16410.13|16459.02|16421.02|16448.13|16410.13|10
1617218180000|2021-03-31 19:16:20|16448.2|16410.2|16444.52|16406.52|16448.2|16410.2|16444.52|16406.52|10
1617218190000|2021-03-31 19:16:30|16444.81|16406.81|16443.49|16405.49|16444.81|16406.81|16441|16403|10
1617218200000|2021-03-31 19:16:40|16443.24|16405.24|16442|16404|16443.56|16405.56|16442|16404|10
1617218210000|2021-03-31 19:16:50|16441.65|16403.65|16440.94|16402.94|16441.65|16403.65|16439.43|16401.43|10
1617218220000|2021-03-31 19:17:00|16440.41|16402.41|16443.59|16405.59|16443.59|16405.59|16440.41|16402.41|10
1617218230000|2021-03-31 19:17:10|16443.6|16405.6|16443.4|16405.4|16444.25|16406.25|16443.4|16405.4|10
1617218240000|2021-03-31 19:17:20|16443.09|16405.09|16433.23|16395.23|16443.3|16405.3|16433.23|16395.23|10
1617218250000|2021-03-31 19:17:30|16431.6|16393.6|16431.72|16393.72|16432.22|16394.22|16431.25|16393.25|9
1617218260000|2021-03-31 19:17:40|16431.85|16393.85|16437.4|16399.4|16437.4|16399.4|16431.85|16393.85|10
1617218270000|2021-03-31 19:17:50|16439.03|16401.03|16440.14|16402.14|16441.04|16403.04|16437.87|16399.87|10
1617218280000|2021-03-31 19:18:00|16438.51|16400.51|16438.12|16400.12|16438.68|16400.68|16437.52|16399.52|10
1617218290000|2021-03-31 19:18:10|16435.8|16397.8|16433.51|16395.51|16435.8|16397.8|16433.06|16395.06|10
1617218300000|2021-03-31 19:18:20|16433.45|16395.45|16431.94|16393.94|16433.85|16395.85|16431.94|16393.94|10
1617218310000|2021-03-31 19:18:30|16432.37|16394.37|16435.86|16397.86|16435.86|16397.86|16432.31|16394.31|10
1617218320000|2021-03-31 19:18:40|16436.93|16398.93|16441.65|16403.65|16441.65|16403.65|16436.93|16398.93|10
1617218330000|2021-03-31 19:18:50|16442.41|16404.41|16445.39|16407.39|16445.39|16407.39|16442.02|16404.02|10
1617218340000|2021-03-31 19:19:00|16446.23|16408.23|16445.78|16407.78|16446.27|16408.27|16445.4|16407.4|10
1617218350000|2021-03-31 19:19:10|16445.11|16407.11|16441.82|16403.82|16445.11|16407.11|16441.82|16403.82|10
1617218360000|2021-03-31 19:19:20|16441.85|16403.85|16443.24|16405.24|16443.53|16405.53|16441.29|16403.29|10
1617218370000|2021-03-31 19:19:30|16443.16|16405.16|16440.96|16402.96|16443.16|16405.16|16440.5|16402.5|10
1617218380000|2021-03-31 19:19:40|16440.26|16402.26|16437.96|16399.96|16440.26|16402.26|16437.96|16399.96|10
1617218390000|2021-03-31 19:19:50|16437.76|16399.76|16437.07|16399.07|16438.49|16400.49|16436.75|16398.75|10
1617218400000|2021-03-31 19:20:00|16436.39|16398.39|16433.1|16395.1|16436.91|16398.91|16433.1|16395.1|10
1617218410000|2021-03-31 19:20:10|16431.4|16393.4|16423.18|16385.18|16431.4|16393.4|16423.18|16385.18|10
1617218420000|2021-03-31 19:20:20|16422.59|16384.59|16416.73|16378.73|16422.59|16384.59|16416.64|16378.64|10
1617218430000|2021-03-31 19:20:30|16416.54|16378.54|16414.95|16376.95|16416.54|16378.54|16414.16|16376.16|10
1617218440000|2021-03-31 19:20:40|16414.76|16376.76|16412.73|16374.73|16414.76|16376.76|16412.44|16374.44|10
1617218450000|2021-03-31 19:20:50|16412.21|16374.21|16413.38|16375.38|16413.45|16375.45|16411.31|16373.31|10
1617218460000|2021-03-31 19:21:00|16413.33|16375.33|16414.14|16376.14|16416.08|16378.08|16413.08|16375.08|10
1617218470000|2021-03-31 19:21:10|16413.64|16375.64|16416.93|16378.93|16416.93|16378.93|16413.36|16375.36|10
1617218480000|2021-03-31 19:21:20|16417.49|16379.49|16415.03|16377.03|16417.84|16379.84|16415.03|16377.03|10
1617218490000|2021-03-31 19:21:30|16415.76|16377.76|16419.21|16381.21|16419.21|16381.21|16415.76|16377.76|10
1617218500000|2021-03-31 19:21:40|16419.05|16381.05|16420.41|16382.41|16420.41|16382.41|16419.05|16381.05|10
1617218510000|2021-03-31 19:21:50|16421.99|16383.99|16424.31|16386.31|16424.31|16386.31|16421.99|16383.99|10
1617218520000|2021-03-31 19:22:00|16423.84|16385.84|16423.21|16385.21|16424.39|16386.39|16422.58|16384.58|10
1617218530000|2021-03-31 19:22:10|16422.54|16384.54|16424.21|16386.21|16424.21|16386.21|16422.54|16384.54|10
1617218540000|2021-03-31 19:22:20|16424.36|16386.36|16426.72|16388.72|16426.72|16388.72|16423.6|16385.6|10
1617218550000|2021-03-31 19:22:30|16426.75|16388.75|16429.16|16391.16|16429.19|16391.19|16426.75|16388.75|10
1617218560000|2021-03-31 19:22:40|16430.73|16392.73|16431.86|16393.86|16432.29|16394.29|16430.55|16392.55|9
1617218570000|2021-03-31 19:22:50|16431.77|16393.77|16435.65|16397.65|16435.91|16397.91|16431.77|16393.77|9
1617218580000|2021-03-31 19:23:00|16436.17|16398.17|16437.27|16399.27|16437.27|16399.27|16436.17|16398.17|10
1617218590000|2021-03-31 19:23:10|16437.16|16399.16|16437.12|16399.12|16438.27|16400.27|16437.05|16399.05|10
1617218600000|2021-03-31 19:23:20|16437.07|16399.07|16435.86|16397.86|16437.44|16399.44|16435.86|16397.86|10
1617218610000|2021-03-31 19:23:30|16436.03|16398.03|16436.35|16398.35|16436.38|16398.38|16435.3|16397.3|10
1617218620000|2021-03-31 19:23:40|16436.62|16398.62|16439.21|16401.21|16439.7|16401.7|16436.62|16398.62|10
1617218630000|2021-03-31 19:23:50|16439.12|16401.12|16439.5|16401.5|16441|16403|16439.12|16401.12|10
1617218640000|2021-03-31 19:24:00|16438.66|16400.66|16437.45|16399.45|16438.66|16400.66|16437.39|16399.39|9
1617218650000|2021-03-31 19:24:10|16437.65|16399.65|16439.13|16401.13|16439.13|16401.13|16437.65|16399.65|10
1617218660000|2021-03-31 19:24:20|16439.32|16401.32|16440.42|16402.42|16440.42|16402.42|16439.09|16401.09|10
1617218670000|2021-03-31 19:24:30|16440.32|16402.32|16442.58|16404.58|16443|16405|16440.32|16402.32|10
1617218680000|2021-03-31 19:24:40|16442.64|16404.64|16443.64|16405.64|16443.97|16405.97|16442.64|16404.64|10
1617218690000|2021-03-31 19:24:50|16443.68|16405.68|16444.76|16406.76|16444.76|16406.76|16443.63|16405.63|9
1617218700000|2021-03-31 19:25:00|16443.95|16405.95|16445.53|16407.53|16445.59|16407.59|16443.74|16405.74|10
1617218710000|2021-03-31 19:25:10|16446.17|16408.17|16448.22|16410.22|16448.22|16410.22|16445.79|16407.79|10
1617218720000|2021-03-31 19:25:20|16450.1|16412.1|16449.88|16411.88|16450.6|16412.6|16449.88|16411.88|10
1617218730000|2021-03-31 19:25:30|16449.59|16411.59|16448.32|16410.32|16449.99|16411.99|16447.94|16409.94|10
1617218740000|2021-03-31 19:25:40|16448.35|16410.35|16450.38|16412.38|16450.38|16412.38|16448.35|16410.35|10
1617218750000|2021-03-31 19:25:50|16450.89|16412.89|16450.18|16412.18|16453.44|16415.44|16450.18|16412.18|10
1617218760000|2021-03-31 19:26:00|16449.88|16411.88|16450.64|16412.64|16450.64|16412.64|16448.45|16410.45|10
1617218770000|2021-03-31 19:26:10|16450.97|16412.97|16451.9|16413.9|16451.91|16413.91|16450.74|16412.74|9
1617218780000|2021-03-31 19:26:20|16452.82|16414.82|16450.84|16412.84|16452.86|16414.86|16450.84|16412.84|10
1617218790000|2021-03-31 19:26:30|16450.87|16412.87|16449.62|16411.62|16450.87|16412.87|16449.62|16411.62|10
1617218800000|2021-03-31 19:26:40|16448.96|16410.96|16444.6|16406.6|16448.96|16410.96|16444.6|16406.6|10
1617218810000|2021-03-31 19:26:50|16444.43|16406.43|16445.07|16407.07|16445.07|16407.07|16444.43|16406.43|10
1617218820000|2021-03-31 19:27:00|16444.27|16406.27|16443.98|16405.98|16444.61|16406.61|16443.65|16405.65|10
1617218830000|2021-03-31 19:27:10|16443.55|16405.55|16442.35|16404.35|16443.55|16405.55|16441.84|16403.84|10
1617218840000|2021-03-31 19:27:20|16442.52|16404.52|16444.46|16406.46|16444.46|16406.46|16441.93|16403.93|10
1617218850000|2021-03-31 19:27:30|16444.73|16406.73|16449.02|16411.02|16449.26|16411.26|16444.73|16406.73|10
1617218860000|2021-03-31 19:27:40|16449.66|16411.66|16452.46|16414.46|16452.46|16414.46|16449.08|16411.08|10
1617218870000|2021-03-31 19:27:50|16452.64|16414.64|16456.71|16418.71|16456.71|16418.71|16452.64|16414.64|10
1617218880000|2021-03-31 19:28:00|16456.33|16418.33|16453.86|16415.86|16456.33|16418.33|16453.86|16415.86|10
1617218890000|2021-03-31 19:28:10|16453.21|16415.21|16450.98|16412.98|16453.21|16415.21|16450.89|16412.89|10
1617218900000|2021-03-31 19:28:20|16451.34|16413.34|16450.17|16412.17|16451.34|16413.34|16450.09|16412.09|10
1617218910000|2021-03-31 19:28:30|16449.86|16411.86|16448.93|16410.93|16449.86|16411.86|16448.06|16410.06|10
1617218920000|2021-03-31 19:28:40|16449.56|16411.56|16450.02|16412.02|16450.02|16412.02|16448.8|16410.8|10
1617218930000|2021-03-31 19:28:50|16449.98|16411.98|16449.67|16411.67|16450.72|16412.72|16448.71|16410.71|10
1617218940000|2021-03-31 19:29:00|16448.9|16410.9|16448.43|16410.43|16449.1|16411.1|16448.32|16410.32|10
1617218950000|2021-03-31 19:29:10|16448.67|16410.67|16447.63|16409.63|16448.72|16410.72|16447.32|16409.32|10
1617218960000|2021-03-31 19:29:20|16447.07|16409.07|16448.45|16410.45|16449.39|16411.39|16447.07|16409.07|9
1617218970000|2021-03-31 19:29:30|16448.38|16410.38|16445.86|16407.86|16448.49|16410.49|16445.86|16407.86|10
1617218980000|2021-03-31 19:29:40|16445.73|16407.73|16445.1|16407.1|16446.49|16408.49|16444.73|16406.73|10
1617218990000|2021-03-31 19:29:50|16445.16|16407.16|16439.36|16401.36|16445.16|16407.16|16439.36|16401.36|10
1617219000000|2021-03-31 19:30:00|16438.37|16400.37|16435.18|16397.18|16438.37|16400.37|16434.39|16396.39|10
1617219010000|2021-03-31 19:30:10|16436.05|16398.05|16440.1|16402.1|16440.1|16402.1|16435.93|16397.93|10
1617219020000|2021-03-31 19:30:20|16440.07|16402.07|16441.7|16403.7|16441.7|16403.7|16440.07|16402.07|8
1617219030000|2021-03-31 19:30:30|16441.75|16403.75|16443.31|16405.31|16443.62|16405.62|16441.68|16403.68|10
1617219040000|2021-03-31 19:30:40|16443.36|16405.36|16446.6|16408.6|16446.86|16408.86|16443.36|16405.36|10
1617219050000|2021-03-31 19:30:50|16446.99|16408.99|16449.52|16411.52|16449.52|16411.52|16446.99|16408.99|10
1617219060000|2021-03-31 19:31:00|16448.7|16410.7|16452.43|16414.43|16452.43|16414.43|16448.7|16410.7|9
1617219070000|2021-03-31 19:31:10|16453.39|16415.39|16456.78|16418.78|16456.78|16418.78|16453.39|16415.39|10
1617219080000|2021-03-31 19:31:20|16457.24|16419.24|16455.72|16417.72|16457.59|16419.59|16455.46|16417.46|10
1617219090000|2021-03-31 19:31:30|16455.89|16417.89|16456.6|16418.6|16457.57|16419.57|16455.81|16417.81|10
1617219100000|2021-03-31 19:31:40|16456.56|16418.56|16454.24|16416.24|16456.56|16418.56|16454.24|16416.24|8
1617219110000|2021-03-31 19:31:50|16453.68|16415.68|16458.3|16420.3|16458.3|16420.3|16453.43|16415.43|10
1617219120000|2021-03-31 19:32:00|16459.06|16421.06|16460.57|16422.57|16460.57|16422.57|16458.05|16420.05|10
1617219130000|2021-03-31 19:32:10|16459.67|16421.67|16459.7|16421.7|16459.7|16421.7|16458.26|16420.26|10
1617219140000|2021-03-31 19:32:20|16459.87|16421.87|16459.25|16421.25|16460.16|16422.16|16459.25|16421.25|10
1617219150000|2021-03-31 19:32:30|16459|16421|16461.57|16423.57|16462.03|16424.03|16458.75|16420.75|10
1617219160000|2021-03-31 19:32:40|16461.55|16423.55|16461.11|16423.11|16461.9|16423.9|16461.11|16423.11|10
1617219170000|2021-03-31 19:32:50|16461.67|16423.67|16462.74|16424.74|16462.92|16424.92|16461.67|16423.67|10
1617219180000|2021-03-31 19:33:00|16463.16|16425.16|16465.13|16427.13|16465.13|16427.13|16463.16|16425.16|10
1617219190000|2021-03-31 19:33:10|16465.3|16427.3|16468.9|16430.9|16468.9|16430.9|16465.3|16427.3|10
1617219200000|2021-03-31 19:33:20|16469.42|16431.42|16470.75|16432.75|16471.81|16433.81|16469.42|16431.42|10
1617219210000|2021-03-31 19:33:30|16471.3|16433.3|16472.07|16434.07|16472.13|16434.13|16470.54|16432.54|10
1617219220000|2021-03-31 19:33:40|16473.17|16435.17|16471.88|16433.88|16473.17|16435.17|16471.42|16433.42|10
1617219230000|2021-03-31 19:33:50|16471.66|16433.66|16471.55|16433.55|16472.15|16434.15|16471.22|16433.22|9
1617219240000|2021-03-31 19:34:00|16471.76|16433.76|16471.98|16433.98|16472.45|16434.45|16471.4|16433.4|10
1617219250000|2021-03-31 19:34:10|16471.34|16433.34|16472.95|16434.95|16474.22|16436.22|16471.34|16433.34|10
1617219260000|2021-03-31 19:34:20|16473.15|16435.15|16472.69|16434.69|16473.15|16435.15|16471.86|16433.86|10
1617219270000|2021-03-31 19:34:30|16472.09|16434.09|16460.1|16422.1|16472.17|16434.17|16460.1|16422.1|10
1617219280000|2021-03-31 19:34:40|16460.33|16422.33|16447.79|16409.79|16460.33|16422.33|16447.79|16409.79|10
1617219290000|2021-03-31 19:34:50|16446.37|16408.37|16441.35|16403.35|16446.37|16408.37|16440.88|16402.88|10
1617219300000|2021-03-31 19:35:00|16441.09|16403.09|16435.91|16397.91|16441.09|16403.09|16435.91|16397.91|10
1617219310000|2021-03-31 19:35:10|16436.24|16398.24|16425.7|16387.7|16436.24|16398.24|16425.7|16387.7|10
1617219320000|2021-03-31 19:35:20|16424.23|16386.23|16419.01|16381.01|16424.36|16386.36|16419.01|16381.01|10
1617219330000|2021-03-31 19:35:30|16416.09|16378.09|16407.81|16369.81|16416.09|16378.09|16407.81|16369.81|10
1617219340000|2021-03-31 19:35:40|16406.78|16368.78|16397.97|16359.97|16406.78|16368.78|16397.97|16359.97|10
1617219350000|2021-03-31 19:35:50|16396.6|16358.6|16386.31|16348.31|16396.6|16358.6|16386.31|16348.31|10
1617219360000|2021-03-31 19:36:00|16384.68|16346.68|16360.22|16322.22|16384.68|16346.68|16360.22|16322.22|10
1617219370000|2021-03-31 19:36:10|16357.78|16319.78|16331.08|16293.08|16357.78|16319.78|16331.08|16293.08|10
1617219380000|2021-03-31 19:36:20|16324.82|16286.82|16297.11|16259.11|16324.82|16286.82|16296.8|16258.8|10
1617219390000|2021-03-31 19:36:30|16295.96|16257.96|16294.61|16256.61|16295.96|16257.96|16289.6|16251.6|10
1617219400000|2021-03-31 19:36:40|16295.38|16257.38|16299.56|16261.56|16299.56|16261.56|16292.21|16254.21|10
1617219410000|2021-03-31 19:36:50|16302.44|16264.44|16315.21|16277.21|16315.59|16277.59|16302.44|16264.44|10
1617219420000|2021-03-31 19:37:00|16315.87|16277.87|16325.77|16287.77|16325.77|16287.77|16315.87|16277.87|10
1617219430000|2021-03-31 19:37:10|16326.3|16288.3|16316.39|16278.39|16326.3|16288.3|16316.39|16278.39|10
1617219440000|2021-03-31 19:37:20|16318.17|16280.17|16304.6|16266.6|16318.74|16280.74|16304.6|16266.6|10
1617219450000|2021-03-31 19:37:30|16304.99|16266.99|16304.51|16266.51|16305.68|16267.68|16303.05|16265.05|10
1617219460000|2021-03-31 19:37:40|16308.55|16270.55|16301.68|16263.68|16308.55|16270.55|16301.24|16263.24|10
1617219470000|2021-03-31 19:37:50|16301.77|16263.77|16298.76|16260.76|16301.91|16263.91|16295.9|16257.9|10
1617219480000|2021-03-31 19:38:00|16297.09|16259.09|16301.59|16263.59|16303.18|16265.18|16296.37|16258.37|10
1617219490000|2021-03-31 19:38:10|16302.6|16264.6|16303.35|16265.35|16306.06|16268.06|16302.6|16264.6|10
1617219500000|2021-03-31 19:38:20|16302.16|16264.16|16309.87|16271.87|16309.87|16271.87|16300.93|16262.93|10
1617219510000|2021-03-31 19:38:30|16311.47|16273.47|16319.38|16281.38|16319.38|16281.38|16311.47|16273.47|10
1617219520000|2021-03-31 19:38:40|16319.26|16281.26|16323.5|16285.5|16323.5|16285.5|16319.2|16281.2|10
1617219530000|2021-03-31 19:38:50|16323|16285|16330.58|16292.58|16330.58|16292.58|16323|16285|10
1617219540000|2021-03-31 19:39:00|16332.45|16294.45|16335.69|16297.69|16335.69|16297.69|16332.45|16294.45|10
1617219550000|2021-03-31 19:39:10|16337.08|16299.08|16337.85|16299.85|16338.18|16300.18|16335.92|16297.92|10
1617219560000|2021-03-31 19:39:20|16338.45|16300.45|16340.97|16302.97|16341.22|16303.22|16338.45|16300.45|10
1617219570000|2021-03-31 19:39:30|16341.88|16303.88|16339.45|16301.45|16342.27|16304.27|16339.31|16301.31|10
1617219580000|2021-03-31 19:39:40|16338.65|16300.65|16341.55|16303.55|16341.55|16303.55|16338.08|16300.08|10
1617219590000|2021-03-31 19:39:50|16341.16|16303.16|16339.41|16301.41|16342.34|16304.34|16339.41|16301.41|10
1617219600000|2021-03-31 19:40:00|16339.38|16301.38|16343.41|16305.41|16346.25|16308.25|16339.31|16301.31|10
1617219610000|2021-03-31 19:40:10|16344.49|16306.49|16348.85|16310.85|16348.85|16310.85|16344.49|16306.49|10
1617219620000|2021-03-31 19:40:20|16349.16|16311.16|16352.11|16314.11|16352.37|16314.37|16349.16|16311.16|10
1617219630000|2021-03-31 19:40:30|16352.29|16314.29|16362.54|16324.54|16363.19|16325.19|16352.29|16314.29|10
1617219640000|2021-03-31 19:40:40|16363.57|16325.57|16372.8|16334.8|16372.8|16334.8|16363.57|16325.57|10
1617219650000|2021-03-31 19:40:50|16373.8|16335.8|16378.87|16340.87|16378.87|16340.87|16373.8|16335.8|10
1617219660000|2021-03-31 19:41:00|16380.58|16342.58|16387.07|16349.07|16387.69|16349.69|16380.58|16342.58|10
1617219670000|2021-03-31 19:41:10|16387.01|16349.01|16389.45|16351.45|16390.79|16352.79|16387.01|16349.01|10
1617219680000|2021-03-31 19:41:20|16388.39|16350.39|16381.98|16343.98|16388.39|16350.39|16381.98|16343.98|10
1617219690000|2021-03-31 19:41:30|16382.01|16344.01|16385.39|16347.39|16385.39|16347.39|16382.01|16344.01|10
1617219700000|2021-03-31 19:41:40|16385.62|16347.62|16385.06|16347.06|16386.68|16348.68|16384.59|16346.59|10
1617219710000|2021-03-31 19:41:50|16385.36|16347.36|16393.09|16355.09|16393.09|16355.09|16385.36|16347.36|10
1617219720000|2021-03-31 19:42:00|16391.65|16353.65|16397.37|16359.37|16397.37|16359.37|16391.65|16353.65|10
1617219730000|2021-03-31 19:42:10|16397.9|16359.9|16399.41|16361.41|16399.41|16361.41|16396.94|16358.94|10
1617219740000|2021-03-31 19:42:20|16398.9|16360.9|16403.01|16365.01|16403.37|16365.37|16398.9|16360.9|10
1617219750000|2021-03-31 19:42:30|16403.21|16365.21|16401.88|16363.88|16404.72|16366.72|16401.88|16363.88|10
1617219760000|2021-03-31 19:42:40|16401.73|16363.73|16402.77|16364.77|16402.77|16364.77|16401.31|16363.31|10
1617219770000|2021-03-31 19:42:50|16402.37|16364.37|16402.01|16364.01|16404.18|16366.18|16401.06|16363.06|10
1617219780000|2021-03-31 19:43:00|16402.74|16364.74|16402.9|16364.9|16403.54|16365.54|16402.29|16364.29|10
1617219790000|2021-03-31 19:43:10|16403.29|16365.29|16398.71|16360.71|16403.29|16365.29|16398.2|16360.2|10
1617219800000|2021-03-31 19:43:20|16398.97|16360.97|16400.66|16362.66|16400.66|16362.66|16397.17|16359.17|10
1617219810000|2021-03-31 19:43:30|16401.19|16363.19|16394.89|16356.89|16401.23|16363.23|16394.89|16356.89|10
1617219820000|2021-03-31 19:43:40|16393.19|16355.19|16389.34|16351.34|16393.19|16355.19|16386.11|16348.11|10
1617219830000|2021-03-31 19:43:50|16388.41|16350.41|16383.6|16345.6|16389.09|16351.09|16383.6|16345.6|10
1617219840000|2021-03-31 19:44:00|16382.5|16344.5|16373.05|16335.05|16382.5|16344.5|16373.05|16335.05|10
1617219850000|2021-03-31 19:44:10|16373.53|16335.53|16378.28|16340.28|16378.64|16340.64|16373.33|16335.33|10
1617219860000|2021-03-31 19:44:20|16379.21|16341.21|16381.45|16343.45|16382.17|16344.17|16379.21|16341.21|10
1617219870000|2021-03-31 19:44:30|16381.81|16343.81|16380.37|16342.37|16381.81|16343.81|16379.8|16341.8|10
1617219880000|2021-03-31 19:44:40|16380.35|16342.35|16379.95|16341.95|16380.93|16342.93|16379.83|16341.83|10
1617219890000|2021-03-31 19:44:50|16380.57|16342.57|16385.61|16347.61|16385.88|16347.88|16380.57|16342.57|10
1617219900000|2021-03-31 19:45:00|16386.1|16348.1|16390.73|16352.73|16390.73|16352.73|16386.1|16348.1|10
1617219910000|2021-03-31 19:45:10|16390.42|16352.42|16392.08|16354.08|16392.08|16354.08|16390.08|16352.08|10
1617219920000|2021-03-31 19:45:20|16393.49|16355.49|16395.61|16357.61|16395.61|16357.61|16393.49|16355.49|10
1617219930000|2021-03-31 19:45:30|16396.84|16358.84|16403.36|16365.36|16405.27|16367.27|16396.84|16358.84|10
1617219940000|2021-03-31 19:45:40|16402.68|16364.68|16399.17|16361.17|16402.68|16364.68|16398.04|16360.04|10
1617219950000|2021-03-31 19:45:50|16399.96|16361.96|16400.13|16362.13|16401.88|16363.88|16399.96|16361.96|10
1617219960000|2021-03-31 19:46:00|16398.81|16360.81|16396.02|16358.02|16398.81|16360.81|16396.02|16358.02|10
1617219970000|2021-03-31 19:46:10|16395.61|16357.61|16390.36|16352.36|16395.61|16357.61|16390.36|16352.36|10
1617219980000|2021-03-31 19:46:20|16389.45|16351.45|16384.94|16346.94|16389.45|16351.45|16384.94|16346.94|10
1617219990000|2021-03-31 19:46:30|16386.4|16348.4|16389.29|16351.29|16389.29|16351.29|16385.83|16347.83|10
1617220000000|2021-03-31 19:46:40|16389.16|16351.16|16393.52|16355.52|16393.55|16355.55|16389.16|16351.16|10
1617220010000|2021-03-31 19:46:50|16393.64|16355.64|16395.45|16357.45|16395.93|16357.93|16393.64|16355.64|10
1617220020000|2021-03-31 19:47:00|16395.18|16357.18|16396.48|16358.48|16396.48|16358.48|16394.61|16356.61|9
1617220030000|2021-03-31 19:47:10|16397.07|16359.07|16399.17|16361.17|16399.17|16361.17|16395.99|16357.99|10
1617220040000|2021-03-31 19:47:20|16399.39|16361.39|16399.05|16361.05|16399.39|16361.39|16398.8|16360.8|10
1617220050000|2021-03-31 19:47:30|16399.13|16361.13|16399.38|16361.38|16400|16362|16398.49|16360.49|10
1617220060000|2021-03-31 19:47:40|16399.91|16361.91|16405.64|16367.64|16405.64|16367.64|16399.91|16361.91|10
1617220070000|2021-03-31 19:47:50|16405.54|16367.54|16412.01|16374.01|16412.75|16374.75|16405.47|16367.47|10
1617220080000|2021-03-31 19:48:00|16412.06|16374.06|16411.76|16373.76|16413.02|16375.02|16411.76|16373.76|10
1617220090000|2021-03-31 19:48:10|16410.42|16372.42|16407.02|16369.02|16410.42|16372.42|16406.18|16368.18|10
1617220100000|2021-03-31 19:48:20|16404.7|16366.7|16402.99|16364.99|16405.09|16367.09|16402.02|16364.02|10
1617220110000|2021-03-31 19:48:30|16403.18|16365.18|16402.28|16364.28|16403.18|16365.18|16401.83|16363.83|10
1617220120000|2021-03-31 19:48:40|16402.16|16364.16|16403.72|16365.72|16404.26|16366.26|16402.16|16364.16|10
1617220130000|2021-03-31 19:48:50|16403.57|16365.57|16402.79|16364.79|16403.57|16365.57|16402.79|16364.79|10
1617220140000|2021-03-31 19:49:00|16402.37|16364.37|16401.05|16363.05|16402.59|16364.59|16401.05|16363.05|10
1617220150000|2021-03-31 19:49:10|16400.35|16362.35|16399.08|16361.08|16400.35|16362.35|16398.64|16360.64|10
1617220160000|2021-03-31 19:49:20|16398.76|16360.76|16395.92|16357.92|16398.76|16360.76|16395.92|16357.92|9
1617220170000|2021-03-31 19:49:30|16395.43|16357.43|16396.24|16358.24|16396.24|16358.24|16395.43|16357.43|10
1617220180000|2021-03-31 19:49:40|16395.89|16357.89|16397.29|16359.29|16397.29|16359.29|16395.88|16357.88|9
1617220190000|2021-03-31 19:49:50|16397.62|16359.62|16398.46|16360.46|16398.69|16360.69|16397.62|16359.62|10
1617220200000|2021-03-31 19:50:00|16398.65|16360.65|16399.02|16361.02|16399.65|16361.65|16397.67|16359.67|9
1617220210000|2021-03-31 19:50:10|16398.39|16360.39|16397.08|16359.08|16398.87|16360.87|16397.01|16359.01|10
1617220220000|2021-03-31 19:50:20|16396.81|16358.81|16390.12|16352.12|16396.81|16358.81|16389.68|16351.68|10
1617220230000|2021-03-31 19:50:30|16389.66|16351.66|16384.79|16346.79|16390.06|16352.06|16384.79|16346.79|10
1617220240000|2021-03-31 19:50:40|16383.25|16345.25|16376.85|16338.85|16383.25|16345.25|16376.85|16338.85|10
1617220250000|2021-03-31 19:50:50|16376.66|16338.66|16375.17|16337.17|16377.4|16339.4|16375.17|16337.17|10
1617220260000|2021-03-31 19:51:00|16375.46|16337.46|16376.67|16338.67|16376.67|16338.67|16375.37|16337.37|9
1617220270000|2021-03-31 19:51:10|16377.11|16339.11|16381.74|16343.74|16382.02|16344.02|16377.11|16339.11|10
1617220280000|2021-03-31 19:51:20|16382.68|16344.68|16385.42|16347.42|16385.42|16347.42|16382.33|16344.33|10
1617220290000|2021-03-31 19:51:30|16385.77|16347.77|16390.53|16352.53|16390.89|16352.89|16385.3|16347.3|9
1617220300000|2021-03-31 19:51:40|16390.31|16352.31|16386.94|16348.94|16390.31|16352.31|16386.55|16348.55|10
1617220310000|2021-03-31 19:51:50|16386.51|16348.51|16388.75|16350.75|16389.47|16351.47|16386.51|16348.51|10
1617220320000|2021-03-31 19:52:00|16389.17|16351.17|16389.58|16351.58|16390.61|16352.61|16389.17|16351.17|10
1617220330000|2021-03-31 19:52:10|16389.07|16351.07|16383.65|16345.65|16389.07|16351.07|16383.65|16345.65|10
1617220340000|2021-03-31 19:52:20|16382.96|16344.96|16381.87|16343.87|16382.96|16344.96|16380.8|16342.8|10
1617220350000|2021-03-31 19:52:30|16382.08|16344.08|16382.55|16344.55|16382.55|16344.55|16381.62|16343.62|10
1617220360000|2021-03-31 19:52:40|16382.4|16344.4|16382.22|16344.22|16383.17|16345.17|16382.2|16344.2|10
1617220370000|2021-03-31 19:52:50|16382.35|16344.35|16379.91|16341.91|16382.36|16344.36|16379.91|16341.91|9
1617220380000|2021-03-31 19:53:00|16378.57|16340.57|16380.04|16342.04|16380.04|16342.04|16378.01|16340.01|10
1617220390000|2021-03-31 19:53:10|16379.61|16341.61|16381.76|16343.76|16381.76|16343.76|16379.61|16341.61|10
1617220400000|2021-03-31 19:53:20|16381.34|16343.34|16380|16342|16381.67|16343.67|16379.04|16341.04|10
1617220410000|2021-03-31 19:53:30|16380.07|16342.07|16380.61|16342.61|16381.01|16343.01|16378.51|16340.51|10
1617220420000|2021-03-31 19:53:40|16381.01|16343.01|16381.35|16343.35|16381.97|16343.97|16381.01|16343.01|10
1617220430000|2021-03-31 19:53:50|16381.66|16343.66|16382.71|16344.71|16382.71|16344.71|16381.41|16343.41|10
1617220440000|2021-03-31 19:54:00|16382.27|16344.27|16380.7|16342.7|16382.41|16344.41|16380.36|16342.36|10
1617220450000|2021-03-31 19:54:10|16380.22|16342.22|16377.12|16339.12|16380.47|16342.47|16377.12|16339.12|10
1617220460000|2021-03-31 19:54:20|16376.56|16338.56|16376.9|16338.9|16378.08|16340.08|16375.67|16337.67|10
1617220470000|2021-03-31 19:54:30|16375.64|16337.64|16368.07|16330.07|16375.64|16337.64|16368.07|16330.07|10
1617220480000|2021-03-31 19:54:40|16368.31|16330.31|16364.88|16326.88|16368.6|16330.6|16364.68|16326.68|10
1617220490000|2021-03-31 19:54:50|16365.25|16327.25|16363.77|16325.77|16365.25|16327.25|16363.16|16325.16|10
1617220500000|2021-03-31 19:55:00|16363.94|16325.94|16357.1|16319.1|16364.73|16326.73|16356.87|16318.87|10
1617220510000|2021-03-31 19:55:10|16357.02|16319.02|16353.58|16315.58|16357.72|16319.72|16353.58|16315.58|10
1617220520000|2021-03-31 19:55:20|16355|16317|16354.17|16316.17|16356.05|16318.05|16353.63|16315.63|10
1617220530000|2021-03-31 19:55:30|16354.42|16316.42|16346.34|16308.34|16354.42|16316.42|16346.34|16308.34|10
1617220540000|2021-03-31 19:55:40|16344.46|16306.46|16343.84|16305.84|16346.56|16308.56|16343.84|16305.84|10
1617220550000|2021-03-31 19:55:50|16345.48|16307.48|16349.56|16311.56|16349.7|16311.7|16345.48|16307.48|10
1617220560000|2021-03-31 19:56:00|16349.41|16311.41|16348.15|16310.15|16350.03|16312.03|16348.15|16310.15|10
1617220570000|2021-03-31 19:56:10|16348.14|16310.14|16351.11|16313.11|16351.11|16313.11|16347.32|16309.32|10
1617220580000|2021-03-31 19:56:20|16351.78|16313.78|16353.87|16315.87|16353.87|16315.87|16351.78|16313.78|10
1617220590000|2021-03-31 19:56:30|16352.9|16314.9|16356.24|16318.24|16356.75|16318.75|16352.9|16314.9|10
1617220600000|2021-03-31 19:56:40|16356.05|16318.05|16356.03|16318.03|16356.05|16318.05|16354.4|16316.4|10
1617220610000|2021-03-31 19:56:50|16356.32|16318.32|16359.91|16321.91|16359.91|16321.91|16356.32|16318.32|10
1617220620000|2021-03-31 19:57:00|16359.89|16321.89|16363.97|16325.97|16364.42|16326.42|16359.89|16321.89|10
1617220630000|2021-03-31 19:57:10|16364.43|16326.43|16367.52|16329.52|16368.08|16330.08|16364.43|16326.43|10
1617220640000|2021-03-31 19:57:20|16367.61|16329.61|16366.57|16328.57|16368.18|16330.18|16366.57|16328.57|10
1617220650000|2021-03-31 19:57:30|16366.39|16328.39|16361.17|16323.17|16366.39|16328.39|16361.17|16323.17|10
1617220660000|2021-03-31 19:57:40|16359.65|16321.65|16357.63|16319.63|16359.76|16321.76|16357.62|16319.62|10
1617220670000|2021-03-31 19:57:50|16357.41|16319.41|16355.01|16317.01|16357.41|16319.41|16354.69|16316.69|10
1617220680000|2021-03-31 19:58:00|16354.5|16316.5|16352.14|16314.14|16354.5|16316.5|16351.51|16313.51|10
1617220690000|2021-03-31 19:58:10|16352.34|16314.34|16350.12|16312.12|16352.34|16314.34|16349.74|16311.74|10
1617220700000|2021-03-31 19:58:20|16350.08|16312.08|16346.08|16308.08|16350.08|16312.08|16346.08|16308.08|10
1617220710000|2021-03-31 19:58:30|16346.05|16308.05|16335.65|16297.65|16346.05|16308.05|16335.65|16297.65|10
1617220720000|2021-03-31 19:58:40|16335.28|16297.28|16327.79|16289.79|16335.28|16297.28|16327.79|16289.79|10
1617220730000|2021-03-31 19:58:50|16327.89|16289.89|16325.34|16287.34|16327.89|16289.89|16325.03|16287.03|10
1617220740000|2021-03-31 19:59:00|16324.81|16286.81|16321.86|16283.86|16325.39|16287.39|16321.86|16283.86|10
1617220750000|2021-03-31 19:59:10|16321.31|16283.31|16318.12|16280.12|16321.6|16283.6|16318.12|16280.12|10
1617220760000|2021-03-31 19:59:20|16318.22|16280.22|16308.85|16270.85|16318.22|16280.22|16308.85|16270.85|10
1617220770000|2021-03-31 19:59:30|16309.25|16271.25|16294.86|16256.86|16309.25|16271.25|16294.56|16256.56|10
1617220780000|2021-03-31 19:59:40|16292.24|16254.24|16282.48|16244.48|16292.24|16254.24|16280.17|16242.17|10
1617220790000|2021-03-31 19:59:50|16283.1|16245.1|16279.05|16241.05|16283.1|16245.1|16277.92|16239.92|10
1617220800000|2021-03-31 20:00:00|16280.51|16242.51|16285.45|16247.45|16285.45|16247.45|16276.69|16238.69|10
1617220810000|2021-03-31 20:00:10|16286.86|16248.86|16299.01|16261.01|16299.01|16261.01|16286.86|16248.86|9
1617220820000|2021-03-31 20:00:20|16298.73|16260.73|16298.22|16260.22|16301.19|16263.19|16298.22|16260.22|10
1617220830000|2021-03-31 20:00:30|16298.09|16260.09|16284.25|16246.25|16298.09|16260.09|16284.25|16246.25|10
1617220840000|2021-03-31 20:00:40|16283.35|16245.35|16278.64|16240.64|16283.35|16245.35|16274.92|16236.92|10
1617220850000|2021-03-31 20:00:50|16278.74|16240.74|16269.32|16231.32|16278.89|16240.89|16269.32|16231.32|10
1617220860000|2021-03-31 20:01:00|16270.42|16232.42|16261.96|16223.96|16270.53|16232.53|16260.81|16222.81|10
1617220870000|2021-03-31 20:01:10|16262.53|16224.53|16264.5|16226.5|16267.97|16229.97|16262.53|16224.53|10
1617220880000|2021-03-31 20:01:20|16263.79|16225.79|16254.16|16216.16|16264.02|16226.02|16254.16|16216.16|10
1617220890000|2021-03-31 20:01:30|16255.07|16217.07|16238.2|16200.2|16255.07|16217.07|16238.2|16200.2|10
1617220900000|2021-03-31 20:01:40|16237.64|16199.64|16237.79|16199.79|16237.79|16199.79|16233.59|16195.59|10
1617220910000|2021-03-31 20:01:50|16238.45|16200.45|16247.7|16209.7|16247.7|16209.7|16238.45|16200.45|10
1617220920000|2021-03-31 20:02:00|16247.98|16209.98|16251.25|16213.25|16251.86|16213.86|16247.98|16209.98|10
1617220930000|2021-03-31 20:02:10|16252.45|16214.45|16261.4|16223.4|16261.4|16223.4|16252.45|16214.45|10
1617220940000|2021-03-31 20:02:20|16262.45|16224.45|16272.88|16234.88|16272.88|16234.88|16262.45|16224.45|10
1617220950000|2021-03-31 20:02:30|16276.4|16238.4|16291.3|16253.3|16291.3|16253.3|16276.4|16238.4|10
1617220960000|2021-03-31 20:02:40|16291.03|16253.03|16289.84|16251.84|16292.68|16254.68|16289.81|16251.81|10
1617220970000|2021-03-31 20:02:50|16290.22|16252.22|16290.54|16252.54|16292.64|16254.64|16289.91|16251.91|10
1617220980000|2021-03-31 20:03:00|16291.24|16253.24|16284.66|16246.66|16291.69|16253.69|16284.66|16246.66|10
1617220990000|2021-03-31 20:03:10|16284.08|16246.08|16275.97|16237.97|16284.08|16246.08|16275.97|16237.97|10
1617221000000|2021-03-31 20:03:20|16275.84|16237.84|16272.73|16234.73|16275.84|16237.84|16272.28|16234.28|9
1617221010000|2021-03-31 20:03:30|16272.76|16234.76|16275.29|16237.29|16277.47|16239.47|16272.76|16234.76|10
1617221020000|2021-03-31 20:03:40|16276.43|16238.43|16276.46|16238.46|16276.79|16238.79|16274.6|16236.6|10
1617221030000|2021-03-31 20:03:50|16276.65|16238.65|16282.18|16244.18|16282.18|16244.18|16275.78|16237.78|10
1617221040000|2021-03-31 20:04:00|16283.2|16245.2|16283.61|16245.61|16283.74|16245.74|16282.33|16244.33|10
1617221050000|2021-03-31 20:04:10|16284.07|16246.07|16282.64|16244.64|16284.07|16246.07|16282.46|16244.46|10
1617221060000|2021-03-31 20:04:20|16282.75|16244.75|16285|16247|16285.07|16247.07|16282.75|16244.75|10
1617221070000|2021-03-31 20:04:30|16285.03|16247.03|16285.67|16247.67|16286.71|16248.71|16285.03|16247.03|10
1617221080000|2021-03-31 20:04:40|16285.6|16247.6|16281.44|16243.44|16285.6|16247.6|16280.17|16242.17|9
1617221090000|2021-03-31 20:04:50|16281.17|16243.17|16281.4|16243.4|16281.4|16243.4|16278.17|16240.17|10
1617221100000|2021-03-31 20:05:00|16282.46|16244.46|16286.48|16248.48|16286.48|16248.48|16282.46|16244.46|9
1617221110000|2021-03-31 20:05:10|16286.52|16248.52|16289.47|16251.47|16289.47|16251.47|16285.76|16247.76|9
1617221120000|2021-03-31 20:05:20|16288.97|16250.97|16294.77|16256.77|16294.77|16256.77|16288.4|16250.4|10
1617221130000|2021-03-31 20:05:30|16295.82|16257.82|16300.56|16262.56|16300.56|16262.56|16295.74|16257.74|10
1617221140000|2021-03-31 20:05:40|16300.96|16262.96|16300.15|16262.15|16301.12|16263.12|16299.87|16261.87|10
1617221150000|2021-03-31 20:05:50|16300.24|16262.24|16303.61|16265.61|16303.61|16265.61|16300.21|16262.21|10
1617221160000|2021-03-31 20:06:00|16303.19|16265.19|16300.93|16262.93|16303.19|16265.19|16300.76|16262.76|10
1617221170000|2021-03-31 20:06:10|16300.97|16262.97|16306.16|16268.16|16306.16|16268.16|16300.69|16262.69|10
1617221180000|2021-03-31 20:06:20|16305.74|16267.74|16305.95|16267.95|16306.95|16268.95|16305.74|16267.74|10
1617221190000|2021-03-31 20:06:30|16304.96|16266.96|16302.54|16264.54|16304.96|16266.96|16302.54|16264.54|10
1617221200000|2021-03-31 20:06:40|16303.33|16265.33|16304.12|16266.12|16304.12|16266.12|16302.42|16264.42|10
1617221210000|2021-03-31 20:06:50|16304.02|16266.02|16305.03|16267.03|16305.4|16267.4|16304|16266|10
1617221220000|2021-03-31 20:07:00|16304.8|16266.8|16306.44|16268.44|16306.44|16268.44|16304.8|16266.8|10
1617221230000|2021-03-31 20:07:10|16305.67|16267.67|16308.25|16270.25|16308.26|16270.26|16305.67|16267.67|10
1617221240000|2021-03-31 20:07:20|16309.13|16271.13|16312.73|16274.73|16313.08|16275.08|16309.13|16271.13|10
1617221250000|2021-03-31 20:07:30|16313.75|16275.75|16318.45|16280.45|16318.45|16280.45|16313.75|16275.75|10
1617221260000|2021-03-31 20:07:40|16318.07|16280.07|16322.15|16284.15|16322.15|16284.15|16318.07|16280.07|10
1617221270000|2021-03-31 20:07:50|16322.25|16284.25|16322.93|16284.93|16323.74|16285.74|16322.18|16284.18|10
1617221280000|2021-03-31 20:08:00|16322.65|16284.65|16326.46|16288.46|16326.46|16288.46|16322.5|16284.5|9
1617221290000|2021-03-31 20:08:10|16326.66|16288.66|16326.56|16288.56|16326.74|16288.74|16325.85|16287.85|10
1617221300000|2021-03-31 20:08:20|16326.57|16288.57|16323.57|16285.57|16326.57|16288.57|16323.57|16285.57|10
1617221310000|2021-03-31 20:08:30|16323.21|16285.21|16320.31|16282.31|16323.43|16285.43|16320.31|16282.31|10
1617221320000|2021-03-31 20:08:40|16319.75|16281.75|16317.76|16279.76|16319.77|16281.77|16317.76|16279.76|10
1617221330000|2021-03-31 20:08:50|16317.78|16279.78|16317.04|16279.04|16318.29|16280.29|16317.04|16279.04|10
1617221340000|2021-03-31 20:09:00|16317.1|16279.1|16320.77|16282.77|16320.77|16282.77|16317.1|16279.1|10
1617221350000|2021-03-31 20:09:10|16320.79|16282.79|16319.27|16281.27|16321.38|16283.38|16319.27|16281.27|10
1617221360000|2021-03-31 20:09:20|16319.53|16281.53|16316.01|16278.01|16319.53|16281.53|16315.99|16277.99|10
1617221370000|2021-03-31 20:09:30|16315.99|16277.99|16316.76|16278.76|16317.16|16279.16|16315.63|16277.63|10
1617221380000|2021-03-31 20:09:40|16315.88|16277.88|16315.03|16277.03|16315.88|16277.88|16314.88|16276.88|10
1617221390000|2021-03-31 20:09:50|16314.3|16276.3|16314.95|16276.95|16314.95|16276.95|16314.1|16276.1|9
1617221400000|2021-03-31 20:10:00|16315.35|16277.35|16317.2|16279.2|16317.2|16279.2|16315.32|16277.32|10
1617221410000|2021-03-31 20:10:10|16317.46|16279.46|16314.79|16276.79|16317.46|16279.46|16314.68|16276.68|10
1617221420000|2021-03-31 20:10:20|16314.44|16276.44|16314.83|16276.83|16315.13|16277.13|16314.39|16276.39|10
1617221430000|2021-03-31 20:10:30|16315.28|16277.28|16313.47|16275.47|16315.28|16277.28|16313.02|16275.02|10
1617221440000|2021-03-31 20:10:40|16313.08|16275.08|16308.94|16270.94|16313.68|16275.68|16308.94|16270.94|10
1617221450000|2021-03-31 20:10:50|16308.04|16270.04|16304.59|16266.59|16308.13|16270.13|16304.59|16266.59|10
1617221460000|2021-03-31 20:11:00|16304.52|16266.52|16301.24|16263.24|16304.52|16266.52|16300.57|16262.57|9
1617221470000|2021-03-31 20:11:10|16301.39|16263.39|16304.73|16266.73|16304.73|16266.73|16301.39|16263.39|10
1617221480000|2021-03-31 20:11:20|16305.23|16267.23|16311.87|16273.87|16311.87|16273.87|16305.23|16267.23|10
1617221490000|2021-03-31 20:11:30|16309.33|16271.33|16312.45|16274.45|16312.45|16274.45|16309.33|16271.33|10
1617221500000|2021-03-31 20:11:40|16313.31|16275.31|16316.89|16278.89|16316.89|16278.89|16313.31|16275.31|9
1617221510000|2021-03-31 20:11:50|16315.93|16277.93|16317.57|16279.57|16317.69|16279.69|16315.93|16277.93|10
1617221520000|2021-03-31 20:12:00|16317.52|16279.52|16317.47|16279.47|16317.89|16279.89|16317.05|16279.05|10
1617221530000|2021-03-31 20:12:10|16318.01|16280.01|16316.67|16278.67|16318.01|16280.01|16316.07|16278.07|10
1617221540000|2021-03-31 20:12:20|16316.92|16278.92|16312.82|16274.82|16317.26|16279.26|16312.82|16274.82|10
1617221550000|2021-03-31 20:12:30|16312.48|16274.48|16303.88|16265.88|16312.48|16274.48|16303.88|16265.88|10
1617221560000|2021-03-31 20:12:40|16303.55|16265.55|16296.25|16258.25|16303.55|16265.55|16296.25|16258.25|10
1617221570000|2021-03-31 20:12:50|16296.04|16258.04|16289.34|16251.34|16296.04|16258.04|16289.34|16251.34|10
1617221580000|2021-03-31 20:13:00|16287.65|16249.65|16281.55|16243.55|16287.71|16249.71|16281.37|16243.37|10
1617221590000|2021-03-31 20:13:10|16280.07|16242.07|16274.4|16236.4|16280.07|16242.07|16274.4|16236.4|10
1617221600000|2021-03-31 20:13:20|16274.34|16236.34|16274.53|16236.53|16275.36|16237.36|16274.26|16236.26|10
1617221610000|2021-03-31 20:13:30|16274.47|16236.47|16270.39|16232.39|16274.47|16236.47|16270.39|16232.39|10
1617221620000|2021-03-31 20:13:40|16270.57|16232.57|16270.94|16232.94|16271.27|16233.27|16270.24|16232.24|10
1617221630000|2021-03-31 20:13:50|16271.15|16233.15|16271.64|16233.64|16271.9|16233.9|16271.15|16233.15|9
1617221640000|2021-03-31 20:14:00|16271.83|16233.83|16268.14|16230.14|16271.83|16233.83|16268.14|16230.14|10
1617221650000|2021-03-31 20:14:10|16267.3|16229.3|16257.93|16219.93|16267.3|16229.3|16257.59|16219.59|10
1617221660000|2021-03-31 20:14:20|16258.29|16220.29|16257.34|16219.34|16260.56|16222.56|16257.34|16219.34|10
1617221670000|2021-03-31 20:14:30|16258.35|16220.35|16258.43|16220.43|16258.72|16220.72|16257.75|16219.75|10
1617221680000|2021-03-31 20:14:40|16258.14|16220.14|16255.97|16217.97|16258.68|16220.68|16255.97|16217.97|10
1617221690000|2021-03-31 20:14:50|16257.7|16219.7|16255.75|16217.75|16257.7|16219.7|16255.75|16217.75|10
1617221700000|2021-03-31 20:15:00|16254.81|16216.81|16256.73|16218.73|16256.73|16218.73|16253.95|16215.95|10
1617221710000|2021-03-31 20:15:10|16256.65|16218.65|16265.6|16227.6|16265.6|16227.6|16256.65|16218.65|10
1617221720000|2021-03-31 20:15:20|16265.69|16227.69|16275.32|16237.32|16275.32|16237.32|16265.69|16227.69|10
1617221730000|2021-03-31 20:15:30|16276.26|16238.26|16281.63|16243.63|16281.63|16243.63|16276.26|16238.26|10
1617221740000|2021-03-31 20:15:40|16278.75|16240.75|16280.79|16242.79|16281.81|16243.81|16278.75|16240.75|9
1617221750000|2021-03-31 20:15:50|16280.64|16242.64|16286.84|16248.84|16286.84|16248.84|16280.64|16242.64|10
1617221760000|2021-03-31 20:16:00|16286|16248|16286.24|16248.24|16286.96|16248.96|16285.93|16247.93|10
1617221770000|2021-03-31 20:16:10|16286.02|16248.02|16291.89|16253.89|16292.39|16254.39|16286.02|16248.02|9
1617221780000|2021-03-31 20:16:20|16291.52|16253.52|16292.67|16254.67|16293.31|16255.31|16291.52|16253.52|10
1617221790000|2021-03-31 20:16:30|16291.98|16253.98|16293.75|16255.75|16295.23|16257.23|16291.98|16253.98|10
1617221800000|2021-03-31 20:16:40|16294.06|16256.06|16294.61|16256.61|16294.81|16256.81|16293.86|16255.86|10
1617221810000|2021-03-31 20:16:50|16294.5|16256.5|16291.57|16253.57|16294.5|16256.5|16291.57|16253.57|10
1617221820000|2021-03-31 20:17:00|16292.22|16254.22|16290.52|16252.52|16292.22|16254.22|16290.52|16252.52|10
1617221830000|2021-03-31 20:17:10|16291.05|16253.05|16289.78|16251.78|16291.05|16253.05|16289.78|16251.78|10
1617221840000|2021-03-31 20:17:20|16289.55|16251.55|16292.16|16254.16|16292.16|16254.16|16289.55|16251.55|10
1617221850000|2021-03-31 20:17:30|16291.53|16253.53|16293.81|16255.81|16293.81|16255.81|16291.53|16253.53|10
1617221860000|2021-03-31 20:17:40|16293.46|16255.46|16292.09|16254.09|16294.04|16256.04|16291.97|16253.97|10
1617221870000|2021-03-31 20:17:50|16292.05|16254.05|16294.47|16256.47|16294.6|16256.6|16291.8|16253.8|10
1617221880000|2021-03-31 20:18:00|16294.91|16256.91|16296.58|16258.58|16296.58|16258.58|16294.91|16256.91|10
1617221890000|2021-03-31 20:18:10|16296.75|16258.75|16299.91|16261.91|16301.34|16263.34|16296.75|16258.75|9
1617221900000|2021-03-31 20:18:20|16299.57|16261.57|16300.5|16262.5|16300.82|16262.82|16299.57|16261.57|10
1617221910000|2021-03-31 20:18:30|16300.64|16262.64|16299.74|16261.74|16301.08|16263.08|16299.74|16261.74|10
1617221920000|2021-03-31 20:18:40|16299.08|16261.08|16299.68|16261.68|16299.68|16261.68|16298.05|16260.05|10
1617221930000|2021-03-31 20:18:50|16301.53|16263.53|16304.15|16266.15|16304.15|16266.15|16301.53|16263.53|10
1617221940000|2021-03-31 20:19:00|16304.44|16266.44|16305.45|16267.45|16305.84|16267.84|16304.44|16266.44|10
1617221950000|2021-03-31 20:19:10|16306.05|16268.05|16306.1|16268.1|16306.41|16268.41|16305.69|16267.69|10
1617221960000|2021-03-31 20:19:20|16307.05|16269.05|16308.78|16270.78|16308.78|16270.78|16307.05|16269.05|10
1617221970000|2021-03-31 20:19:30|16308.55|16270.55|16308.75|16270.75|16308.77|16270.77|16307.8|16269.8|10
1617221980000|2021-03-31 20:19:40|16308.56|16270.56|16307.62|16269.62|16308.56|16270.56|16307.2|16269.2|10
1617221990000|2021-03-31 20:19:50|16306.79|16268.79|16304.78|16266.78|16306.83|16268.83|16304.38|16266.38|10
1617222000000|2021-03-31 20:20:00|16304.88|16266.88|16304.67|16266.67|16305.28|16267.28|16304.53|16266.53|10
1617222010000|2021-03-31 20:20:10|16304.23|16266.23|16303.91|16265.91|16305.21|16267.21|16303.74|16265.74|10
1617222020000|2021-03-31 20:20:20|16303.58|16265.58|16302.47|16264.47|16303.67|16265.67|16302.47|16264.47|10
1617222030000|2021-03-31 20:20:30|16303.13|16265.13|16302.87|16264.87|16303.34|16265.34|16302.83|16264.83|10
1617222040000|2021-03-31 20:20:40|16303.81|16265.81|16304.88|16266.88|16304.88|16266.88|16303.66|16265.66|10
1617222050000|2021-03-31 20:20:50|16305.88|16267.88|16307.89|16269.89|16308.44|16270.44|16305.88|16267.88|10
1617222060000|2021-03-31 20:21:00|16308.17|16270.17|16304.41|16266.41|16308.71|16270.71|16303.68|16265.68|9
1617222070000|2021-03-31 20:21:10|16303.06|16265.06|16307.15|16269.15|16307.26|16269.26|16302.95|16264.95|10
1617222080000|2021-03-31 20:21:20|16307.63|16269.63|16311.78|16273.78|16311.78|16273.78|16307.63|16269.63|10
1617222090000|2021-03-31 20:21:30|16310.21|16272.21|16316.68|16278.68|16316.68|16278.68|16310.21|16272.21|9
1617222100000|2021-03-31 20:21:40|16317.45|16279.45|16329.18|16291.18|16329.18|16291.18|16317.41|16279.41|10
1617222110000|2021-03-31 20:21:50|16329.79|16291.79|16329.02|16291.02|16330.3|16292.3|16328.52|16290.52|10
1617222120000|2021-03-31 20:22:00|16330.6|16292.6|16330.4|16292.4|16331.12|16293.12|16329.37|16291.37|10
1617222130000|2021-03-31 20:22:10|16331.21|16293.21|16335.56|16297.56|16335.56|16297.56|16330.04|16292.04|10
1617222140000|2021-03-31 20:22:20|16336.58|16298.58|16336.02|16298.02|16336.91|16298.91|16336.02|16298.02|10
1617222150000|2021-03-31 20:22:30|16336.01|16298.01|16335.28|16297.28|16336.75|16298.75|16335.02|16297.02|10
1617222160000|2021-03-31 20:22:40|16334.19|16296.19|16327.91|16289.91|16334.19|16296.19|16327.77|16289.77|10
1617222170000|2021-03-31 20:22:50|16328.2|16290.2|16318.96|16280.96|16328.2|16290.2|16318.96|16280.96|10
1617222180000|2021-03-31 20:23:00|16318.21|16280.21|16321.59|16283.59|16321.86|16283.86|16318.21|16280.21|10
1617222190000|2021-03-31 20:23:10|16321.7|16283.7|16323.66|16285.66|16323.85|16285.85|16321.7|16283.7|10
1617222200000|2021-03-31 20:23:20|16323.35|16285.35|16325.65|16287.65|16326.42|16288.42|16323.17|16285.17|10
1617222210000|2021-03-31 20:23:30|16325.99|16287.99|16329|16291|16329|16291|16325.61|16287.61|10
1617222220000|2021-03-31 20:23:40|16329.8|16291.8|16332.86|16294.86|16332.94|16294.94|16329.68|16291.68|10
1617222230000|2021-03-31 20:23:50|16333.17|16295.17|16337.08|16299.08|16337.08|16299.08|16332.64|16294.64|10
1617222240000|2021-03-31 20:24:00|16337.21|16299.21|16340.39|16302.39|16340.39|16302.39|16337.21|16299.21|10
1617222250000|2021-03-31 20:24:10|16341.03|16303.03|16338.49|16300.49|16341.52|16303.52|16337.89|16299.89|10
1617222260000|2021-03-31 20:24:20|16338.46|16300.46|16341.39|16303.39|16341.39|16303.39|16338.46|16300.46|10
1617222270000|2021-03-31 20:24:30|16342|16304|16343.44|16305.44|16343.44|16305.44|16341.69|16303.69|10
1617222280000|2021-03-31 20:24:40|16344.14|16306.14|16343.77|16305.77|16345.86|16307.86|16343.77|16305.77|10
1617222290000|2021-03-31 20:24:50|16343.96|16305.96|16339.95|16301.95|16343.96|16305.96|16339.95|16301.95|10
1617222300000|2021-03-31 20:25:00|16340.46|16302.46|16340.11|16302.11|16341.05|16303.05|16339.94|16301.94|10
1617222310000|2021-03-31 20:25:10|16339.91|16301.91|16337.57|16299.57|16339.91|16301.91|16336.95|16298.95|10
1617222320000|2021-03-31 20:25:20|16337.31|16299.31|16339.33|16301.33|16339.33|16301.33|16336.39|16298.39|10
1617222330000|2021-03-31 20:25:30|16339.09|16301.09|16348.33|16310.33|16348.44|16310.44|16339.09|16301.09|10
1617222340000|2021-03-31 20:25:40|16348.5|16310.5|16351.42|16313.42|16351.42|16313.42|16348.5|16310.5|10
1617222350000|2021-03-31 20:25:50|16351.34|16313.34|16351.91|16313.91|16352.29|16314.29|16351.34|16313.34|9
1617222360000|2021-03-31 20:26:00|16351.17|16313.17|16349.95|16311.95|16352.76|16314.76|16349.95|16311.95|10
1617222370000|2021-03-31 20:26:10|16349.26|16311.26|16348.14|16310.14|16350.28|16312.28|16348.14|16310.14|10
1617222380000|2021-03-31 20:26:20|16347.68|16309.68|16345.23|16307.23|16347.68|16309.68|16345.19|16307.19|10
1617222390000|2021-03-31 20:26:30|16345.36|16307.36|16350.63|16312.63|16350.74|16312.74|16345.36|16307.36|10
1617222400000|2021-03-31 20:26:40|16351.29|16313.29|16354.58|16316.58|16354.59|16316.59|16351.29|16313.29|10
1617222410000|2021-03-31 20:26:50|16354.77|16316.77|16356.33|16318.33|16356.65|16318.65|16354.6|16316.6|10
1617222420000|2021-03-31 20:27:00|16357.54|16319.54|16365.04|16327.04|16365.04|16327.04|16357.54|16319.54|10
1617222430000|2021-03-31 20:27:10|16365.52|16327.52|16368.44|16330.44|16369.21|16331.21|16365.52|16327.52|10
1617222440000|2021-03-31 20:27:20|16367.69|16329.69|16370.76|16332.76|16370.76|16332.76|16367.61|16329.61|10
1617222450000|2021-03-31 20:27:30|16371.32|16333.32|16367.96|16329.96|16371.32|16333.32|16367.96|16329.96|10
1617222460000|2021-03-31 20:27:40|16369.6|16331.6|16368.26|16330.26|16370.17|16332.17|16368.04|16330.04|10
1617222470000|2021-03-31 20:27:50|16368.41|16330.41|16367.69|16329.69|16368.97|16330.97|16367.69|16329.69|10
1617222480000|2021-03-31 20:28:00|16368.12|16330.12|16368.26|16330.26|16368.29|16330.29|16367.19|16329.19|10
1617222490000|2021-03-31 20:28:10|16368.41|16330.41|16370.44|16332.44|16370.44|16332.44|16368.41|16330.41|10
1617222500000|2021-03-31 20:28:20|16370.47|16332.47|16371.76|16333.76|16372.1|16334.1|16370.47|16332.47|10
1617222510000|2021-03-31 20:28:30|16371.9|16333.9|16375.89|16337.89|16375.89|16337.89|16371.77|16333.77|10
1617222520000|2021-03-31 20:28:40|16375.42|16337.42|16377.78|16339.78|16377.93|16339.93|16375.2|16337.2|10
1617222530000|2021-03-31 20:28:50|16379.11|16341.11|16380.9|16342.9|16380.9|16342.9|16378.66|16340.66|10
1617222540000|2021-03-31 20:29:00|16379.7|16341.7|16392.8|16354.8|16392.8|16354.8|16379.7|16341.7|10
1617222550000|2021-03-31 20:29:10|16392.95|16354.95|16396.67|16358.67|16396.67|16358.67|16392.95|16354.95|10
1617222560000|2021-03-31 20:29:20|16396.77|16358.77|16401.12|16363.12|16401.12|16363.12|16396.53|16358.53|10
1617222570000|2021-03-31 20:29:30|16401.07|16363.07|16409.15|16371.15|16409.15|16371.15|16401.07|16363.07|10
1617222580000|2021-03-31 20:29:40|16409.63|16371.63|16412.12|16374.12|16412.79|16374.79|16409.63|16371.63|10
1617222590000|2021-03-31 20:29:50|16411.32|16373.32|16410.32|16372.32|16412.15|16374.15|16407.82|16369.82|10
1617222600000|2021-03-31 20:30:00|16411.56|16373.56|16419.57|16381.57|16419.57|16381.57|16411.56|16373.56|10
1617222610000|2021-03-31 20:30:10|16420.45|16382.45|16419.18|16381.18|16420.45|16382.45|16416.87|16378.87|10
1617222620000|2021-03-31 20:30:20|16417.43|16379.43|16410.03|16372.03|16417.53|16379.53|16410.03|16372.03|10
1617222630000|2021-03-31 20:30:30|16409.6|16371.6|16406.78|16368.78|16409.95|16371.95|16406.78|16368.78|10
1617222640000|2021-03-31 20:30:40|16406.08|16368.08|16401.94|16363.94|16406.08|16368.08|16401.94|16363.94|10
1617222650000|2021-03-31 20:30:50|16401.43|16363.43|16400.36|16362.36|16401.79|16363.79|16399.37|16361.37|10
1617222660000|2021-03-31 20:31:00|16400.88|16362.88|16403.47|16365.47|16403.47|16365.47|16400.54|16362.54|10
1617222670000|2021-03-31 20:31:10|16403.1|16365.1|16404.25|16366.25|16405.24|16367.24|16403.01|16365.01|10
1617222680000|2021-03-31 20:31:20|16404.93|16366.93|16403.14|16365.14|16404.95|16366.95|16402.33|16364.33|10
1617222690000|2021-03-31 20:31:30|16402.58|16364.58|16400.48|16362.48|16402.76|16364.76|16400.48|16362.48|10
1617222700000|2021-03-31 20:31:40|16400.1|16362.1|16400.37|16362.37|16401.17|16363.17|16400.1|16362.1|10
1617222710000|2021-03-31 20:31:50|16400.46|16362.46|16401.48|16363.48|16401.48|16363.48|16399.58|16361.58|10
1617222720000|2021-03-31 20:32:00|16401.2|16363.2|16400.55|16362.55|16401.35|16363.35|16399.58|16361.58|10
1617222730000|2021-03-31 20:32:10|16400.93|16362.93|16406.1|16368.1|16406.1|16368.1|16400.93|16362.93|10
1617222740000|2021-03-31 20:32:20|16406.33|16368.33|16408|16370|16408|16370|16404.9|16366.9|10
1617222750000|2021-03-31 20:32:30|16408.33|16370.33|16408.98|16370.98|16409.37|16371.37|16408.33|16370.33|10
1617222760000|2021-03-31 20:32:40|16409.21|16371.21|16408.98|16370.98|16409.74|16371.74|16407.75|16369.75|10
1617222770000|2021-03-31 20:32:50|16408.44|16370.44|16408.99|16370.99|16409.47|16371.47|16408.32|16370.32|10
1617222780000|2021-03-31 20:33:00|16408.74|16370.74|16409.21|16371.21|16409.51|16371.51|16407.97|16369.97|10
1617222790000|2021-03-31 20:33:10|16409.14|16371.14|16407.87|16369.87|16409.68|16371.68|16407.87|16369.87|10
1617222800000|2021-03-31 20:33:20|16406.13|16368.13|16400.62|16362.62|16406.13|16368.13|16400.62|16362.62|10
1617222810000|2021-03-31 20:33:30|16399.02|16361.02|16395.96|16357.96|16399.02|16361.02|16395.72|16357.72|10
1617222820000|2021-03-31 20:33:40|16395.45|16357.45|16394.23|16356.23|16395.45|16357.45|16392.95|16354.95|10
1617222830000|2021-03-31 20:33:50|16394.57|16356.57|16393.01|16355.01|16396.51|16358.51|16393.01|16355.01|10
1617222840000|2021-03-31 20:34:00|16392.45|16354.45|16393.36|16355.36|16393.58|16355.58|16392.45|16354.45|10
1617222850000|2021-03-31 20:34:10|16394.17|16356.17|16396.59|16358.59|16396.59|16358.59|16394.17|16356.17|10
1617222860000|2021-03-31 20:34:20|16396.21|16358.21|16397.6|16359.6|16398.41|16360.41|16396.21|16358.21|10
1617222870000|2021-03-31 20:34:30|16398.66|16360.66|16401.64|16363.64|16402.41|16364.41|16398.29|16360.29|10
1617222880000|2021-03-31 20:34:40|16401.46|16363.46|16399.73|16361.73|16401.71|16363.71|16399.73|16361.73|10
1617222890000|2021-03-31 20:34:50|16400|16362|16401.11|16363.11|16401.11|16363.11|16399.88|16361.88|10
1617222900000|2021-03-31 20:35:00|16400.52|16362.52|16402.66|16364.66|16402.66|16364.66|16400.52|16362.52|9
1617222910000|2021-03-31 20:35:10|16402.33|16364.33|16406.13|16368.13|16406.18|16368.18|16402.33|16364.33|10
1617222920000|2021-03-31 20:35:20|16405.43|16367.43|16408.82|16370.82|16408.82|16370.82|16405.2|16367.2|10
1617222930000|2021-03-31 20:35:30|16409.57|16371.57|16407.7|16369.7|16409.6|16371.6|16407.7|16369.7|9
1617222940000|2021-03-31 20:35:40|16408.06|16370.06|16404.69|16366.69|16408.06|16370.06|16404.69|16366.69|10
1617222950000|2021-03-31 20:35:50|16404.52|16366.52|16403.97|16365.97|16404.52|16366.52|16403.31|16365.31|10
1617222960000|2021-03-31 20:36:00|16403.67|16365.67|16403.91|16365.91|16404.59|16366.59|16403.19|16365.19|10
1617222970000|2021-03-31 20:36:10|16404.14|16366.14|16406.03|16368.03|16406.7|16368.7|16404.14|16366.14|10
1617222980000|2021-03-31 20:36:20|16406.01|16368.01|16404.61|16366.61|16406.44|16368.44|16404.38|16366.38|10
1617222990000|2021-03-31 20:36:30|16404.34|16366.34|16403.05|16365.05|16404.34|16366.34|16403.05|16365.05|10
1617223000000|2021-03-31 20:36:40|16402.55|16364.55|16404.03|16366.03|16404.14|16366.14|16402.55|16364.55|8
1617223010000|2021-03-31 20:36:50|16403.75|16365.75|16402.47|16364.47|16403.75|16365.75|16402.47|16364.47|10
1617223020000|2021-03-31 20:37:00|16401.73|16363.73|16397.82|16359.82|16401.73|16363.73|16397.82|16359.82|10
1617223030000|2021-03-31 20:37:10|16400.82|16362.82|16400.95|16362.95|16402.96|16364.96|16400.82|16362.82|10
1617223040000|2021-03-31 20:37:20|16400.79|16362.79|16394.73|16356.73|16400.79|16362.79|16394.73|16356.73|10
1617223050000|2021-03-31 20:37:30|16393.58|16355.58|16388.71|16350.71|16393.58|16355.58|16388.71|16350.71|10
1617223060000|2021-03-31 20:37:40|16388.59|16350.59|16393.32|16355.32|16393.32|16355.32|16388.59|16350.59|10
1617223070000|2021-03-31 20:37:50|16392.55|16354.55|16401.88|16363.88|16401.99|16363.99|16392.55|16354.55|10
1617223080000|2021-03-31 20:38:00|16402.82|16364.82|16400|16362|16402.82|16364.82|16400|16362|10
1617223090000|2021-03-31 20:38:10|16399.87|16361.87|16402.73|16364.73|16402.78|16364.78|16399.87|16361.87|10
1617223100000|2021-03-31 20:38:20|16403.71|16365.71|16406.29|16368.29|16406.29|16368.29|16403.62|16365.62|10
1617223110000|2021-03-31 20:38:30|16406.51|16368.51|16403.82|16365.82|16406.51|16368.51|16403.46|16365.46|10
1617223120000|2021-03-31 20:38:40|16403.72|16365.72|16402.84|16364.84|16403.74|16365.74|16402.27|16364.27|10
1617223130000|2021-03-31 20:38:50|16403.01|16365.01|16403.1|16365.1|16403.1|16365.1|16402.36|16364.36|10
1617223140000|2021-03-31 20:39:00|16403.15|16365.15|16399.92|16361.92|16403.15|16365.15|16399.92|16361.92|10
1617223150000|2021-03-31 20:39:10|16399.3|16361.3|16398.85|16360.85|16399.5|16361.5|16398.37|16360.37|8
1617223160000|2021-03-31 20:39:20|16396.97|16358.97|16395.4|16357.4|16396.97|16358.97|16394.33|16356.33|10
1617223170000|2021-03-31 20:39:30|16395.15|16357.15|16395.31|16357.31|16395.31|16357.31|16394.49|16356.49|10
1617223180000|2021-03-31 20:39:40|16395.07|16357.07|16396.28|16358.28|16396.28|16358.28|16395.07|16357.07|10
1617223190000|2021-03-31 20:39:50|16396.42|16358.42|16397.19|16359.19|16397.68|16359.68|16396.42|16358.42|9
1617223200000|2021-03-31 20:40:00|16397.1|16359.1|16399.33|16361.33|16399.33|16361.33|16396.89|16358.89|10
1617223210000|2021-03-31 20:40:10|16400.25|16362.25|16413.64|16375.64|16413.64|16375.64|16400.25|16362.25|10
1617223220000|2021-03-31 20:40:20|16413.83|16375.83|16419.73|16381.73|16419.73|16381.73|16413.83|16375.83|10
1617223230000|2021-03-31 20:40:30|16420.12|16382.12|16422.49|16384.49|16422.58|16384.58|16420.12|16382.12|10
1617223240000|2021-03-31 20:40:40|16421.94|16383.94|16415.34|16377.34|16422.29|16384.29|16415.34|16377.34|10
1617223250000|2021-03-31 20:40:50|16415.15|16377.15|16411.52|16373.52|16415.38|16377.38|16411.32|16373.32|10
1617223260000|2021-03-31 20:41:00|16411.03|16373.03|16411.2|16373.2|16412.16|16374.16|16410.11|16372.11|10
1617223270000|2021-03-31 20:41:10|16411.46|16373.46|16412.43|16374.43|16412.63|16374.63|16411.39|16373.39|10
1617223280000|2021-03-31 20:41:20|16411.46|16373.46|16413.37|16375.37|16413.37|16375.37|16410.34|16372.34|10
1617223290000|2021-03-31 20:41:30|16413.53|16375.53|16410.14|16372.14|16414.77|16376.77|16410.14|16372.14|10
1617223300000|2021-03-31 20:41:40|16409.88|16371.88|16408.06|16370.06|16410.29|16372.29|16408.06|16370.06|10
1617223310000|2021-03-31 20:41:50|16407.14|16369.14|16406.49|16368.49|16407.14|16369.14|16405.65|16367.65|10
1617223320000|2021-03-31 20:42:00|16406.31|16368.31|16401.59|16363.59|16406.83|16368.83|16401.59|16363.59|10
1617223330000|2021-03-31 20:42:10|16401.73|16363.73|16401.33|16363.33|16402.08|16364.08|16400.56|16362.56|10
1617223340000|2021-03-31 20:42:20|16401.16|16363.16|16401.54|16363.54|16402.39|16364.39|16400.51|16362.51|10
1617223350000|2021-03-31 20:42:30|16402.02|16364.02|16403.41|16365.41|16403.55|16365.55|16401.37|16363.37|10
1617223360000|2021-03-31 20:42:40|16405.48|16367.48|16408.45|16370.45|16408.45|16370.45|16405.48|16367.48|10
1617223370000|2021-03-31 20:42:50|16408.8|16370.8|16407.61|16369.61|16408.89|16370.89|16406.87|16368.87|10
1617223380000|2021-03-31 20:43:00|16407.26|16369.26|16408.48|16370.48|16408.48|16370.48|16406.79|16368.79|10
1617223390000|2021-03-31 20:43:10|16408.5|16370.5|16414.02|16376.02|16414.02|16376.02|16408.5|16370.5|10
1617223400000|2021-03-31 20:43:20|16414.68|16376.68|16416.55|16378.55|16416.55|16378.55|16414.68|16376.68|9
1617223410000|2021-03-31 20:43:30|16416.53|16378.53|16415.56|16377.56|16416.53|16378.53|16415.46|16377.46|10
1617223420000|2021-03-31 20:43:40|16415.74|16377.74|16417.18|16379.18|16417.18|16379.18|16415.74|16377.74|10
1617223430000|2021-03-31 20:43:50|16416.14|16378.14|16417.04|16379.04|16417.04|16379.04|16415.83|16377.83|10
1617223440000|2021-03-31 20:44:00|16417.11|16379.11|16418.23|16380.23|16418.49|16380.49|16416.78|16378.78|10
1617223450000|2021-03-31 20:44:10|16418.52|16380.52|16418.91|16380.91|16419.23|16381.23|16418.01|16380.01|10
1617223460000|2021-03-31 20:44:20|16419.4|16381.4|16416.22|16378.22|16420.1|16382.1|16416.22|16378.22|10
1617223470000|2021-03-31 20:44:30|16416.05|16378.05|16415.59|16377.59|16416.38|16378.38|16415.12|16377.12|10
1617223480000|2021-03-31 20:44:40|16415.18|16377.18|16409.21|16371.21|16415.18|16377.18|16409.21|16371.21|10
1617223490000|2021-03-31 20:44:50|16408.65|16370.65|16408.48|16370.48|16408.67|16370.67|16407.52|16369.52|10
1617223500000|2021-03-31 20:45:00|16408.25|16370.25|16408.01|16370.01|16408.35|16370.35|16406.81|16368.81|10
1617223510000|2021-03-31 20:45:10|16408.22|16370.22|16406.57|16368.57|16408.28|16370.28|16406.57|16368.57|10
1617223520000|2021-03-31 20:45:20|16405.95|16367.95|16405.06|16367.06|16406.14|16368.14|16404.98|16366.98|10
1617223530000|2021-03-31 20:45:30|16405.03|16367.03|16407.88|16369.88|16407.88|16369.88|16404.66|16366.66|10
1617223540000|2021-03-31 20:45:40|16408.6|16370.6|16410.06|16372.06|16410.47|16372.47|16408.6|16370.6|10
1617223550000|2021-03-31 20:45:50|16410.59|16372.59|16411.76|16373.76|16411.76|16373.76|16409.8|16371.8|10
1617223560000|2021-03-31 20:46:00|16412.65|16374.65|16415.48|16377.48|16415.48|16377.48|16412.65|16374.65|10
1617223570000|2021-03-31 20:46:10|16417.33|16379.33|16423.59|16385.59|16423.59|16385.59|16417.33|16379.33|10
1617223580000|2021-03-31 20:46:20|16423.86|16385.86|16424.36|16386.36|16424.75|16386.75|16423.28|16385.28|10
1617223590000|2021-03-31 20:46:30|16424.77|16386.77|16428.69|16390.69|16428.7|16390.7|16424.77|16386.77|10
1617223600000|2021-03-31 20:46:40|16428.5|16390.5|16432.65|16394.65|16432.65|16394.65|16427.72|16389.72|10
1617223610000|2021-03-31 20:46:50|16432.77|16394.77|16435.86|16397.86|16435.86|16397.86|16432.77|16394.77|10
1617223620000|2021-03-31 20:47:00|16436.4|16398.4|16439.41|16401.41|16439.41|16401.41|16435.98|16397.98|10
1617223630000|2021-03-31 20:47:10|16439.62|16401.62|16439.79|16401.79|16440.79|16402.79|16438.94|16400.94|10
1617223640000|2021-03-31 20:47:20|16439.25|16401.25|16444.61|16406.61|16444.61|16406.61|16439.25|16401.25|10
1617223650000|2021-03-31 20:47:30|16444.57|16406.57|16442.79|16404.79|16444.76|16406.76|16442.79|16404.79|10
1617223660000|2021-03-31 20:47:40|16440.71|16402.71|16439.26|16401.26|16440.94|16402.94|16439.26|16401.26|10
1617223670000|2021-03-31 20:47:50|16438.45|16400.45|16431.82|16393.82|16438.45|16400.45|16431.82|16393.82|10
1617223680000|2021-03-31 20:48:00|16430.58|16392.58|16430.85|16392.85|16430.9|16392.9|16429.54|16391.54|10
1617223690000|2021-03-31 20:48:10|16431.51|16393.51|16432.08|16394.08|16432.85|16394.85|16431.51|16393.51|10
1617223700000|2021-03-31 20:48:20|16431.89|16393.89|16433.8|16395.8|16433.8|16395.8|16431.89|16393.89|10
1617223710000|2021-03-31 20:48:30|16433.78|16395.78|16436.69|16398.69|16436.69|16398.69|16433.78|16395.78|10
1617223720000|2021-03-31 20:48:40|16436.49|16398.49|16437.43|16399.43|16437.55|16399.55|16435.68|16397.68|10
1617223730000|2021-03-31 20:48:50|16437.16|16399.16|16436.18|16398.18|16437.5|16399.5|16436.07|16398.07|10
1617223740000|2021-03-31 20:49:00|16436.49|16398.49|16434.16|16396.16|16436.49|16398.49|16433.7|16395.7|10
1617223750000|2021-03-31 20:49:10|16433.55|16395.55|16434.78|16396.78|16434.78|16396.78|16433.49|16395.49|10
1617223760000|2021-03-31 20:49:20|16435.31|16397.31|16433.27|16395.27|16435.31|16397.31|16433.27|16395.27|10
1617223770000|2021-03-31 20:49:30|16432.85|16394.85|16431.12|16393.12|16432.96|16394.96|16431.12|16393.12|10
1617223780000|2021-03-31 20:49:40|16432.15|16394.15|16431.65|16393.65|16432.79|16394.79|16431.65|16393.65|10
1617223790000|2021-03-31 20:49:50|16431.27|16393.27|16433.36|16395.36|16433.43|16395.43|16431.27|16393.27|9
1617223800000|2021-03-31 20:50:00|16433.46|16395.46|16435|16397|16435.29|16397.29|16433.46|16395.46|9
1617223810000|2021-03-31 20:50:10|16435.25|16397.25|16434.72|16396.72|16435.33|16397.33|16434.69|16396.69|10
1617223820000|2021-03-31 20:50:20|16434.82|16396.82|16436.34|16398.34|16436.34|16398.34|16434.82|16396.82|10
1617223830000|2021-03-31 20:50:30|16436.76|16398.76|16438.88|16400.88|16438.88|16400.88|16436.24|16398.24|10
1617223840000|2021-03-31 20:50:40|16438.9|16400.9|16444.63|16406.63|16444.63|16406.63|16438.9|16400.9|9
1617223850000|2021-03-31 20:50:50|16444.94|16406.94|16447.06|16409.06|16447.06|16409.06|16444.79|16406.79|10
1617223860000|2021-03-31 20:51:00|16447.24|16409.24|16450.05|16412.05|16450.73|16412.73|16447.24|16409.24|10
1617223870000|2021-03-31 20:51:10|16450.42|16412.42|16450.17|16412.17|16451.51|16413.51|16449.78|16411.78|10
1617223880000|2021-03-31 20:51:20|16450.05|16412.05|16453.01|16415.01|16453.01|16415.01|16450.05|16412.05|9
1617223890000|2021-03-31 20:51:30|16453.81|16415.81|16450.21|16412.21|16453.81|16415.81|16450.21|16412.21|10
1617223900000|2021-03-31 20:51:40|16449.36|16411.36|16449.6|16411.6|16449.6|16411.6|16448.71|16410.71|9
1617223910000|2021-03-31 20:51:50|16449.21|16411.21|16449.9|16411.9|16449.9|16411.9|16449.2|16411.2|10
1617223920000|2021-03-31 20:52:00|16450.19|16412.19|16451.49|16413.49|16451.49|16413.49|16449.67|16411.67|10
1617223930000|2021-03-31 20:52:10|16452.23|16414.23|16455.12|16417.12|16455.12|16417.12|16452.01|16414.01|10
1617223940000|2021-03-31 20:52:20|16455.41|16417.41|16456.8|16418.8|16457.05|16419.05|16455.41|16417.41|10
1617223950000|2021-03-31 20:52:30|16456.96|16418.96|16456.91|16418.91|16457.6|16419.6|16456.48|16418.48|10
1617223960000|2021-03-31 20:52:40|16457.24|16419.24|16457.65|16419.65|16457.69|16419.69|16457.15|16419.15|10
1617223970000|2021-03-31 20:52:50|16457.55|16419.55|16460.39|16422.39|16460.39|16422.39|16457.55|16419.55|10
1617223980000|2021-03-31 20:53:00|16460.27|16422.27|16459.57|16421.57|16461.34|16423.34|16459.57|16421.57|10
1617223990000|2021-03-31 20:53:10|16459.22|16421.22|16458.69|16420.69|16460.22|16422.22|16458.69|16420.69|10
1617224000000|2021-03-31 20:53:20|16457.95|16419.95|16455.19|16417.19|16458.01|16420.01|16455.19|16417.19|10
1617224010000|2021-03-31 20:53:30|16454.5|16416.5|16452.74|16414.74|16455.04|16417.04|16452.74|16414.74|10
1617224020000|2021-03-31 20:53:40|16451.41|16413.41|16454.99|16416.99|16454.99|16416.99|16451.41|16413.41|10
1617224030000|2021-03-31 20:53:50|16455.74|16417.74|16457.33|16419.33|16457.33|16419.33|16455.74|16417.74|9
1617224040000|2021-03-31 20:54:00|16456.52|16418.52|16458.45|16420.45|16458.45|16420.45|16456.52|16418.52|10
1617224050000|2021-03-31 20:54:10|16458.41|16420.41|16457.43|16419.43|16458.41|16420.41|16457.43|16419.43|9
1617224060000|2021-03-31 20:54:20|16457.56|16419.56|16457.04|16419.04|16457.56|16419.56|16456.77|16418.77|9
1617224070000|2021-03-31 20:54:30|16457.22|16419.22|16461.68|16423.68|16461.68|16423.68|16457.22|16419.22|10
1617224080000|2021-03-31 20:54:40|16461.96|16423.96|16462.84|16424.84|16462.89|16424.89|16461.96|16423.96|10
1617224090000|2021-03-31 20:54:50|16462.86|16424.86|16461.3|16423.3|16462.86|16424.86|16460.82|16422.82|10
1617224100000|2021-03-31 20:55:00|16461.25|16423.25|16459.8|16421.8|16461.25|16423.25|16459.8|16421.8|10
1617224110000|2021-03-31 20:55:10|16459.18|16421.18|16452.61|16414.61|16459.69|16421.69|16452.61|16414.61|10
1617224120000|2021-03-31 20:55:20|16451.44|16413.44|16449.03|16411.03|16451.88|16413.88|16448.81|16410.81|10
1617224130000|2021-03-31 20:55:30|16449.07|16411.07|16445.03|16407.03|16449.25|16411.25|16445.03|16407.03|10
1617224140000|2021-03-31 20:55:40|16445.18|16407.18|16445.96|16407.96|16446.59|16408.59|16445.18|16407.18|10
1617224150000|2021-03-31 20:55:50|16445.48|16407.48|16443.29|16405.29|16445.48|16407.48|16443.29|16405.29|10
1617224160000|2021-03-31 20:56:00|16443.43|16405.43|16440.35|16402.35|16443.43|16405.43|16440.35|16402.35|10
1617224170000|2021-03-31 20:56:10|16440.93|16402.93|16444.93|16406.93|16444.93|16406.93|16440.57|16402.57|10
1617224180000|2021-03-31 20:56:20|16444.96|16406.96|16445.6|16407.6|16447.23|16409.23|16444.96|16406.96|10
1617224190000|2021-03-31 20:56:30|16445.01|16407.01|16445.68|16407.68|16445.88|16407.88|16444.96|16406.96|10
1617224200000|2021-03-31 20:56:40|16446.32|16408.32|16447.27|16409.27|16447.27|16409.27|16445.93|16407.93|10
1617224210000|2021-03-31 20:56:50|16447.08|16409.08|16447.62|16409.62|16447.86|16409.86|16447.04|16409.04|10
1617224220000|2021-03-31 20:57:00|16447.41|16409.41|16448.51|16410.51|16448.51|16410.51|16446.79|16408.79|10
1617224230000|2021-03-31 20:57:10|16448.41|16410.41|16449.34|16411.34|16450|16412|16448.41|16410.41|10
1617224240000|2021-03-31 20:57:20|16449.51|16411.51|16449.58|16411.58|16450.08|16412.08|16449.22|16411.22|10
1617224250000|2021-03-31 20:57:30|16449.74|16411.74|16445.5|16407.5|16450.15|16412.15|16445.5|16407.5|10
1617224260000|2021-03-31 20:57:40|16444.96|16406.96|16438.97|16400.97|16444.96|16406.96|16438.76|16400.76|9
1617224270000|2021-03-31 20:57:50|16438.93|16400.93|16439.58|16401.58|16441.82|16403.82|16438.93|16400.93|10
1617224280000|2021-03-31 20:58:00|16439.39|16401.39|16438.56|16400.56|16439.39|16401.39|16438.43|16400.43|10
1617224290000|2021-03-31 20:58:10|16438.53|16400.53|16436.69|16398.69|16438.53|16400.53|16435.56|16397.56|10
1617224300000|2021-03-31 20:58:20|16437.04|16399.04|16437.72|16399.72|16438.05|16400.05|16437.04|16399.04|9
1617224310000|2021-03-31 20:58:30|16438|16400|16439.1|16401.1|16439.1|16401.1|16438|16400|10
1617224320000|2021-03-31 20:58:40|16440.02|16402.02|16442.88|16404.88|16442.88|16404.88|16439.6|16401.6|10
1617224330000|2021-03-31 20:58:50|16442.68|16404.68|16444.06|16406.06|16444.06|16406.06|16442.68|16404.68|10
1617224340000|2021-03-31 20:59:00|16444.83|16406.83|16446.14|16408.14|16446.14|16408.14|16444.28|16406.28|10
1617224350000|2021-03-31 20:59:10|16446.56|16408.56|16446.59|16408.59|16447.47|16409.47|16444.99|16406.99|10
1617224360000|2021-03-31 20:59:20|16446.55|16408.55|16445.95|16407.95|16448.06|16410.06|16445.7|16407.7|10
1617224370000|2021-03-31 20:59:30|16445.34|16407.34|16441.34|16403.34|16445.63|16407.63|16440.68|16402.68|10
1617224380000|2021-03-31 20:59:40|16440.73|16402.73|16440.81|16402.81|16441.5|16403.5|16439.72|16401.72|10
1617224390000|2021-03-31 20:59:50|16440.53|16402.53|16440.28|16402.28|16440.53|16402.53|16439.67|16401.67|9
1617224400000|2021-03-31 21:00:00|16440.54|16402.54|16442.2|16404.2|16442.2|16404.2|16440.21|16402.21|10
1617224410000|2021-03-31 21:00:10|16443.33|16405.33|16450.71|16412.71|16450.71|16412.71|16443.33|16405.33|10
1617224420000|2021-03-31 21:00:20|16449.54|16411.54|16452.72|16414.72|16453.66|16415.66|16449.54|16411.54|10
1617224430000|2021-03-31 21:00:30|16452.74|16414.74|16454.17|16416.17|16454.17|16416.17|16452.74|16414.74|10
1617224440000|2021-03-31 21:00:40|16453.82|16415.82|16453.89|16415.89|16454.46|16416.46|16453.26|16415.26|10
1617224450000|2021-03-31 21:00:50|16454.44|16416.44|16456.02|16418.02|16456.43|16418.43|16454.39|16416.39|10
1617224460000|2021-03-31 21:01:00|16457.21|16419.21|16457.4|16419.4|16457.4|16419.4|16456.01|16418.01|10
1617224470000|2021-03-31 21:01:10|16458.07|16420.07|16458.89|16420.89|16458.89|16420.89|16457.45|16419.45|9
1617224480000|2021-03-31 21:01:20|16458.44|16420.44|16457.23|16419.23|16459|16421|16457.23|16419.23|9
1617224490000|2021-03-31 21:01:30|16458.3|16420.3|16456.3|16418.3|16458.83|16420.83|16456.3|16418.3|9
1617224500000|2021-03-31 21:01:40|16457.38|16419.38|16457.25|16419.25|16457.97|16419.97|16456.45|16418.45|10
1617224510000|2021-03-31 21:01:50|16457.41|16419.41|16451.54|16413.54|16457.41|16419.41|16451.54|16413.54|10
1617224520000|2021-03-31 21:02:00|16451.83|16413.83|16445.54|16407.54|16451.83|16413.83|16445.54|16407.54|10
1617224530000|2021-03-31 21:02:10|16444.95|16406.95|16438.92|16400.92|16444.95|16406.95|16438.92|16400.92|10
1617224540000|2021-03-31 21:02:20|16438.62|16400.62|16432.58|16394.58|16438.62|16400.62|16432.58|16394.58|10
1617224550000|2021-03-31 21:02:30|16432.84|16394.84|16439.06|16401.06|16439.06|16401.06|16432.51|16394.51|10
1617224560000|2021-03-31 21:02:40|16438.88|16400.88|16444.21|16406.21|16444.21|16406.21|16438.88|16400.88|10
1617224570000|2021-03-31 21:02:50|16444.63|16406.63|16444.48|16406.48|16444.76|16406.76|16444.17|16406.17|10
1617224580000|2021-03-31 21:03:00|16444.02|16406.02|16445.4|16407.4|16445.7|16407.7|16443.89|16405.89|10
1617224590000|2021-03-31 21:03:10|16445.34|16407.34|16444.39|16406.39|16445.56|16407.56|16444.39|16406.39|10
1617224600000|2021-03-31 21:03:20|16444.69|16406.69|16446.55|16408.55|16447.83|16409.83|16444.69|16406.69|10
1617224610000|2021-03-31 21:03:30|16447.82|16409.82|16445.05|16407.05|16447.82|16409.82|16445.05|16407.05|10
1617224620000|2021-03-31 21:03:40|16444.22|16406.22|16443.08|16405.08|16445.09|16407.09|16442.68|16404.68|10
1617224630000|2021-03-31 21:03:50|16442.88|16404.88|16446.83|16408.83|16446.83|16408.83|16440.37|16402.37|10
1617224640000|2021-03-31 21:04:00|16447.12|16409.12|16449.55|16411.55|16450.56|16412.56|16447.12|16409.12|10
1617224650000|2021-03-31 21:04:10|16450.01|16412.01|16445.5|16407.5|16450.01|16412.01|16445.5|16407.5|9
1617224660000|2021-03-31 21:04:20|16445.01|16407.01|16446.44|16408.44|16447.78|16409.78|16445.01|16407.01|10
1617224670000|2021-03-31 21:04:30|16445.96|16407.96|16446.41|16408.41|16446.52|16408.52|16445.4|16407.4|9
1617224680000|2021-03-31 21:04:40|16446.6|16408.6|16447.89|16409.89|16448.02|16410.02|16446.49|16408.49|10
1617224690000|2021-03-31 21:04:50|16447.59|16409.59|16445.87|16407.87|16448.3|16410.3|16445.87|16407.87|10
1617224700000|2021-03-31 21:05:00|16447.15|16409.15|16445.09|16407.09|16447.15|16409.15|16444.92|16406.92|10
1617224710000|2021-03-31 21:05:10|16444.09|16406.09|16441.95|16403.95|16444.3|16406.3|16441.95|16403.95|10
1617224720000|2021-03-31 21:05:20|16442.09|16404.09|16442.49|16404.49|16442.49|16404.49|16441.94|16403.94|10
1617224730000|2021-03-31 21:05:30|16441.42|16403.42|16442.18|16404.18|16442.18|16404.18|16441.26|16403.26|10
1617224740000|2021-03-31 21:05:40|16442.81|16404.81|16441.44|16403.44|16442.81|16404.81|16441.14|16403.14|10
1617224750000|2021-03-31 21:05:50|16440.96|16402.96|16440.2|16402.2|16441.17|16403.17|16440.1|16402.1|10
1617224760000|2021-03-31 21:06:00|16439.61|16401.61|16437.83|16399.83|16439.61|16401.61|16437.68|16399.68|9
1617224770000|2021-03-31 21:06:10|16437.62|16399.62|16435.04|16397.04|16437.62|16399.62|16434.98|16396.98|10
1617224780000|2021-03-31 21:06:20|16435.23|16397.23|16435.91|16397.91|16436.04|16398.04|16435.13|16397.13|8
1617224790000|2021-03-31 21:06:30|16436.38|16398.38|16432.47|16394.47|16436.38|16398.38|16432.47|16394.47|10
1617224800000|2021-03-31 21:06:40|16432.16|16394.16|16431.61|16393.61|16432.16|16394.16|16431.49|16393.49|10
1617224810000|2021-03-31 21:06:50|16431.41|16393.41|16432.73|16394.73|16432.73|16394.73|16431.41|16393.41|10
1617224820000|2021-03-31 21:07:00|16432.02|16394.02|16431.24|16393.24|16432.12|16394.12|16431.08|16393.08|10
1617224830000|2021-03-31 21:07:10|16431.25|16393.25|16429.11|16391.11|16431.78|16393.78|16429.11|16391.11|10
1617224840000|2021-03-31 21:07:20|16429.14|16391.14|16432.93|16394.93|16432.93|16394.93|16429.14|16391.14|10
1617224850000|2021-03-31 21:07:30|16432.67|16394.67|16434.93|16396.93|16434.93|16396.93|16432.67|16394.67|10
1617224860000|2021-03-31 21:07:40|16434.6|16396.6|16437.8|16399.8|16437.8|16399.8|16434.6|16396.6|10
1617224870000|2021-03-31 21:07:50|16437|16399|16437.79|16399.79|16439.13|16401.13|16436.98|16398.98|10
1617224880000|2021-03-31 21:08:00|16437.44|16399.44|16435.53|16397.53|16437.44|16399.44|16435.53|16397.53|10
1617224890000|2021-03-31 21:08:10|16435.83|16397.83|16430.94|16392.94|16435.83|16397.83|16430.76|16392.76|10
1617224900000|2021-03-31 21:08:20|16430.53|16392.53|16428.28|16390.28|16430.53|16392.53|16426.86|16388.86|10
1617224910000|2021-03-31 21:08:30|16428.43|16390.43|16426.96|16388.96|16428.43|16390.43|16426.04|16388.04|10
1617224920000|2021-03-31 21:08:40|16427.18|16389.18|16427.37|16389.37|16428.06|16390.06|16426.58|16388.58|10
1617224930000|2021-03-31 21:08:50|16426.83|16388.83|16426.63|16388.63|16427.62|16389.62|16426.63|16388.63|10
1617224940000|2021-03-31 21:09:00|16427.69|16389.69|16426.62|16388.62|16427.69|16389.69|16426.39|16388.39|10
1617224950000|2021-03-31 21:09:10|16426.12|16388.12|16426.12|16388.12|16426.52|16388.52|16426.12|16388.12|10
1617224960000|2021-03-31 21:09:20|16426.4|16388.4|16422.98|16384.98|16426.4|16388.4|16422.98|16384.98|10
1617224970000|2021-03-31 21:09:30|16423.13|16385.13|16420.92|16382.92|16423.62|16385.62|16420.78|16382.78|10
1617224980000|2021-03-31 21:09:40|16420.58|16382.58|16420.66|16382.66|16422.24|16384.24|16419.81|16381.81|10
1617224990000|2021-03-31 21:09:50|16420.82|16382.82|16422.47|16384.47|16422.47|16384.47|16420.77|16382.77|10
1617225000000|2021-03-31 21:10:00|16422.33|16384.33|16420.64|16382.64|16422.33|16384.33|16420.29|16382.29|10
1617225010000|2021-03-31 21:10:10|16420.6|16382.6|16419.95|16381.95|16420.8|16382.8|16419.92|16381.92|10
1617225020000|2021-03-31 21:10:20|16420.27|16382.27|16420.93|16382.93|16421.2|16383.2|16420.11|16382.11|10
1617225030000|2021-03-31 21:10:30|16421.6|16383.6|16423.66|16385.66|16423.76|16385.76|16421.59|16383.59|10
1617225040000|2021-03-31 21:10:40|16423.78|16385.78|16424.44|16386.44|16424.45|16386.45|16423.78|16385.78|10
1617225050000|2021-03-31 21:10:50|16426.17|16388.17|16425.51|16387.51|16426.17|16388.17|16425.28|16387.28|10
1617225060000|2021-03-31 21:11:00|16425|16387|16426.59|16388.59|16427.26|16389.26|16425|16387|10
1617225070000|2021-03-31 21:11:10|16428.12|16390.12|16431.07|16393.07|16431.07|16393.07|16427.63|16389.63|10
1617225080000|2021-03-31 21:11:20|16431.49|16393.49|16433.46|16395.46|16433.46|16395.46|16431.04|16393.04|10
1617225090000|2021-03-31 21:11:30|16433.02|16395.02|16435.26|16397.26|16435.26|16397.26|16431|16393|9
1617225100000|2021-03-31 21:11:40|16435.76|16397.76|16436.33|16398.33|16437.01|16399.01|16435.58|16397.58|10
1617225110000|2021-03-31 21:11:50|16436.32|16398.32|16436.29|16398.29|16436.32|16398.32|16435.52|16397.52|10
1617225120000|2021-03-31 21:12:00|16434.98|16396.98|16438.21|16400.21|16438.39|16400.39|16434.98|16396.98|10
1617225130000|2021-03-31 21:12:10|16438.84|16400.84|16437.3|16399.3|16438.84|16400.84|16437.3|16399.3|10
1617225140000|2021-03-31 21:12:20|16437.63|16399.63|16437.91|16399.91|16437.91|16399.91|16436.28|16398.28|10
1617225150000|2021-03-31 21:12:30|16437.88|16399.88|16436.98|16398.98|16438.65|16400.65|16436.98|16398.98|10
1617225160000|2021-03-31 21:12:40|16437.86|16399.86|16436.24|16398.24|16437.86|16399.86|16436.03|16398.03|9
1617225170000|2021-03-31 21:12:50|16436.17|16398.17|16436.67|16398.67|16436.67|16398.67|16435.83|16397.83|10
1617225180000|2021-03-31 21:13:00|16436.56|16398.56|16436.67|16398.67|16437.02|16399.02|16435.79|16397.79|9
1617225190000|2021-03-31 21:13:10|16436.61|16398.61|16435.98|16397.98|16436.61|16398.61|16435.26|16397.26|10
1617225200000|2021-03-31 21:13:20|16436.05|16398.05|16436.74|16398.74|16436.74|16398.74|16435.47|16397.47|10
1617225210000|2021-03-31 21:13:30|16436.67|16398.67|16433.72|16395.72|16436.67|16398.67|16433.72|16395.72|10
1617225220000|2021-03-31 21:13:40|16433.2|16395.2|16430.06|16392.06|16433.2|16395.2|16430.06|16392.06|10
1617225230000|2021-03-31 21:13:50|16429.17|16391.17|16426.98|16388.98|16429.17|16391.17|16426.52|16388.52|10
1617225240000|2021-03-31 21:14:00|16427.08|16389.08|16426.03|16388.03|16427.08|16389.08|16424.87|16386.87|10
1617225250000|2021-03-31 21:14:10|16425.99|16387.99|16424.65|16386.65|16426.27|16388.27|16424.65|16386.65|9
1617225260000|2021-03-31 21:14:20|16424.5|16386.5|16424.13|16386.13|16424.5|16386.5|16423.63|16385.63|10
1617225270000|2021-03-31 21:14:30|16423.91|16385.91|16423.27|16385.27|16423.97|16385.97|16422.76|16384.76|10
1617225280000|2021-03-31 21:14:40|16422.18|16384.18|16423.16|16385.16|16423.58|16385.58|16422.18|16384.18|10
1617225290000|2021-03-31 21:14:50|16423.07|16385.07|16421.41|16383.41|16423.47|16385.47|16421.41|16383.41|10
1617225300000|2021-03-31 21:15:00|16422.67|16384.67|16419.05|16381.05|16422.79|16384.79|16419.05|16381.05|10
1617225310000|2021-03-31 21:15:10|16418.71|16380.71|16421.78|16383.78|16421.78|16383.78|16418.71|16380.71|10
1617225320000|2021-03-31 21:15:20|16422.1|16384.1|16425.46|16387.46|16425.46|16387.46|16422.1|16384.1|10
1617225330000|2021-03-31 21:15:30|16425.9|16387.9|16429|16391|16429|16391|16425.79|16387.79|10
1617225340000|2021-03-31 21:15:40|16430.17|16392.17|16431.65|16393.65|16431.65|16393.65|16430.17|16392.17|10
1617225350000|2021-03-31 21:15:50|16431.78|16393.78|16435.91|16397.91|16435.91|16397.91|16431.78|16393.78|10
1617225360000|2021-03-31 21:16:00|16436.56|16398.56|16439.21|16401.21|16439.21|16401.21|16436.56|16398.56|9
1617225370000|2021-03-31 21:16:10|16438.54|16400.54|16440.57|16402.57|16440.57|16402.57|16438.31|16400.31|10
1617225380000|2021-03-31 21:16:20|16441.13|16403.13|16442.85|16404.85|16442.85|16404.85|16441.13|16403.13|10
1617225390000|2021-03-31 21:16:30|16442.9|16404.9|16446.42|16408.42|16446.42|16408.42|16442.85|16404.85|10
1617225400000|2021-03-31 21:16:40|16447.16|16409.16|16452.52|16414.52|16452.52|16414.52|16447.16|16409.16|10
1617225410000|2021-03-31 21:16:50|16453.31|16415.31|16459.45|16421.45|16459.45|16421.45|16453.31|16415.31|10
1617225420000|2021-03-31 21:17:00|16459.55|16421.55|16459.33|16421.33|16459.87|16421.87|16458.13|16420.13|10
1617225430000|2021-03-31 21:17:10|16458.19|16420.19|16460.09|16422.09|16460.09|16422.09|16457.33|16419.33|10
1617225440000|2021-03-31 21:17:20|16459.89|16421.89|16460.56|16422.56|16461.12|16423.12|16459.89|16421.89|10
1617225450000|2021-03-31 21:17:30|16460.94|16422.94|16461.5|16423.5|16462.05|16424.05|16460.91|16422.91|10
1617225460000|2021-03-31 21:17:40|16461.9|16423.9|16460.9|16422.9|16461.9|16423.9|16460.83|16422.83|9
1617225470000|2021-03-31 21:17:50|16460.79|16422.79|16461.08|16423.08|16461.16|16423.16|16460.11|16422.11|10
1617225480000|2021-03-31 21:18:00|16460.83|16422.83|16458.22|16420.22|16460.83|16422.83|16457.55|16419.55|9
1617225490000|2021-03-31 21:18:10|16458.84|16420.84|16455.62|16417.62|16458.87|16420.87|16455.62|16417.62|10
1617225500000|2021-03-31 21:18:20|16455.33|16417.33|16454.53|16416.53|16455.58|16417.58|16454.24|16416.24|10
1617225510000|2021-03-31 21:18:30|16454.54|16416.54|16451.94|16413.94|16454.54|16416.54|16451.46|16413.46|10
1617225520000|2021-03-31 21:18:40|16451.92|16413.92|16450.86|16412.86|16451.92|16413.92|16450.86|16412.86|9
1617225530000|2021-03-31 21:18:50|16451.76|16413.76|16450.24|16412.24|16451.76|16413.76|16450.12|16412.12|10
1617225540000|2021-03-31 21:19:00|16449.79|16411.79|16445.88|16407.88|16449.79|16411.79|16445.77|16407.77|10
1617225550000|2021-03-31 21:19:10|16444.51|16406.51|16441.97|16403.97|16444.51|16406.51|16441.97|16403.97|10
1617225560000|2021-03-31 21:19:20|16441.81|16403.81|16441.29|16403.29|16442.18|16404.18|16441.25|16403.25|10
1617225570000|2021-03-31 21:19:30|16441.67|16403.67|16442.67|16404.67|16443.58|16405.58|16441.39|16403.39|10
1617225580000|2021-03-31 21:19:40|16442.31|16404.31|16439.38|16401.38|16442.31|16404.31|16438.84|16400.84|10
1617225590000|2021-03-31 21:19:50|16439.11|16401.11|16438.74|16400.74|16439.55|16401.55|16438.36|16400.36|9
1617225600000|2021-03-31 21:20:00|16438.49|16400.49|16436.7|16398.7|16438.49|16400.49|16436.7|16398.7|10
1617225610000|2021-03-31 21:20:10|16434.76|16396.76|16434.14|16396.14|16435.79|16397.79|16433.63|16395.63|10
1617225620000|2021-03-31 21:20:20|16432.67|16394.67|16429.11|16391.11|16432.67|16394.67|16428.89|16390.89|10
1617225630000|2021-03-31 21:20:30|16429.35|16391.35|16426.25|16388.25|16429.35|16391.35|16426.25|16388.25|10
1617225640000|2021-03-31 21:20:40|16425.67|16387.67|16423.42|16385.42|16425.79|16387.79|16423.37|16385.37|10
1617225650000|2021-03-31 21:20:50|16423.05|16385.05|16418.77|16380.77|16423.05|16385.05|16418.77|16380.77|10
1617225660000|2021-03-31 21:21:00|16417.06|16379.06|16416.91|16378.91|16417.06|16379.06|16415.48|16377.48|10
1617225670000|2021-03-31 21:21:10|16417.07|16379.07|16418.31|16380.31|16418.56|16380.56|16417.07|16379.07|10
1617225680000|2021-03-31 21:21:20|16418.34|16380.34|16423.13|16385.13|16423.13|16385.13|16418.34|16380.34|10
1617225690000|2021-03-31 21:21:30|16423.92|16385.92|16426.34|16388.34|16426.34|16388.34|16423.92|16385.92|10
1617225700000|2021-03-31 21:21:40|16426.35|16388.35|16428.39|16390.39|16428.39|16390.39|16426.13|16388.13|9
1617225710000|2021-03-31 21:21:50|16428.43|16390.43|16432.36|16394.36|16432.36|16394.36|16428.43|16390.43|10
1617225720000|2021-03-31 21:22:00|16432.39|16394.39|16434.98|16396.98|16435.1|16397.1|16432.39|16394.39|9
1617225730000|2021-03-31 21:22:10|16434.77|16396.77|16435.01|16397.01|16435.2|16397.2|16434.4|16396.4|9
1617225740000|2021-03-31 21:22:20|16434.8|16396.8|16435.97|16397.97|16435.97|16397.97|16434.21|16396.21|10
1617225750000|2021-03-31 21:22:30|16436|16398|16433.67|16395.67|16436|16398|16433.34|16395.34|10
1617225760000|2021-03-31 21:22:40|16433.45|16395.45|16435.15|16397.15|16435.15|16397.15|16433.06|16395.06|9
1617225770000|2021-03-31 21:22:50|16434.66|16396.66|16437.16|16399.16|16437.45|16399.45|16434.66|16396.66|10
1617225780000|2021-03-31 21:23:00|16436.91|16398.91|16436.15|16398.15|16436.91|16398.91|16435.82|16397.82|10
1617225790000|2021-03-31 21:23:10|16436.78|16398.78|16436|16398|16436.78|16398.78|16435.61|16397.61|9
1617225800000|2021-03-31 21:23:20|16435.98|16397.98|16433.78|16395.78|16435.98|16397.98|16433.04|16395.04|9
1617225810000|2021-03-31 21:23:30|16432.92|16394.92|16432.92|16394.92|16433.73|16395.73|16432.92|16394.92|10
1617225820000|2021-03-31 21:23:40|16433.17|16395.17|16433.97|16395.97|16433.97|16395.97|16432.93|16394.93|10
1617225830000|2021-03-31 21:23:50|16434.52|16396.52|16435.83|16397.83|16435.83|16397.83|16433.76|16395.76|10
1617225840000|2021-03-31 21:24:00|16435.89|16397.89|16437.32|16399.32|16437.32|16399.32|16435.89|16397.89|9
1617225850000|2021-03-31 21:24:10|16437.44|16399.44|16438.81|16400.81|16438.81|16400.81|16437.14|16399.14|10
1617225860000|2021-03-31 21:24:20|16438.77|16400.77|16442.16|16404.16|16442.54|16404.54|16438.53|16400.53|10
1617225870000|2021-03-31 21:24:30|16443.12|16405.12|16442.95|16404.95|16443.88|16405.88|16442.77|16404.77|10
1617225880000|2021-03-31 21:24:40|16443.32|16405.32|16445.79|16407.79|16446.16|16408.16|16443.32|16405.32|10
1617225890000|2021-03-31 21:24:50|16446.34|16408.34|16448.29|16410.29|16448.29|16410.29|16446.34|16408.34|10
1617225900000|2021-03-31 21:25:00|16447.16|16409.16|16447.36|16409.36|16447.84|16409.84|16447.06|16409.06|10
1617225910000|2021-03-31 21:25:10|16447.42|16409.42|16450.75|16412.75|16450.75|16412.75|16447.33|16409.33|10
1617225920000|2021-03-31 21:25:20|16451.2|16413.2|16452.65|16414.65|16452.65|16414.65|16450.7|16412.7|10
1617225930000|2021-03-31 21:25:30|16451.93|16413.93|16454.16|16416.16|16454.31|16416.31|16451.93|16413.93|10
1617225940000|2021-03-31 21:25:40|16455.03|16417.03|16456.35|16418.35|16456.72|16418.72|16455.03|16417.03|10
1617225950000|2021-03-31 21:25:50|16456.23|16418.23|16454.62|16416.62|16456.23|16418.23|16454.41|16416.41|10
1617225960000|2021-03-31 21:26:00|16454.83|16416.83|16453.01|16415.01|16454.83|16416.83|16453.01|16415.01|10
1617225970000|2021-03-31 21:26:10|16453.91|16415.91|16453.49|16415.49|16453.91|16415.91|16452.6|16414.6|10
1617225980000|2021-03-31 21:26:20|16453.81|16415.81|16454.27|16416.27|16454.56|16416.56|16453.65|16415.65|9
1617225990000|2021-03-31 21:26:30|16454.29|16416.29|16454.01|16416.01|16454.72|16416.72|16453.35|16415.35|10
1617226000000|2021-03-31 21:26:40|16453.99|16415.99|16451.59|16413.59|16454.3|16416.3|16451.35|16413.35|10
1617226010000|2021-03-31 21:26:50|16451.31|16413.31|16449.56|16411.56|16452.21|16414.21|16449.5|16411.5|10
1617226020000|2021-03-31 21:27:00|16449.1|16411.1|16447.95|16409.95|16449.43|16411.43|16447.68|16409.68|10
1617226030000|2021-03-31 21:27:10|16446.66|16408.66|16424.39|16386.39|16446.66|16408.66|16424.39|16386.39|10
1617226040000|2021-03-31 21:27:20|16423.99|16385.99|16424.03|16386.03|16424.31|16386.31|16421.77|16383.77|10
1617226050000|2021-03-31 21:27:30|16427.35|16389.35|16425.21|16387.21|16427.35|16389.35|16424.96|16386.96|10
1617226060000|2021-03-31 21:27:40|16425.12|16387.12|16424.05|16386.05|16426.91|16388.91|16424.05|16386.05|9
1617226070000|2021-03-31 21:27:50|16424.73|16386.73|16425.74|16387.74|16425.74|16387.74|16423.63|16385.63|10
1617226080000|2021-03-31 21:28:00|16426.21|16388.21|16427.01|16389.01|16427.66|16389.66|16425.51|16387.51|10
1617226090000|2021-03-31 21:28:10|16427.45|16389.45|16424.68|16386.68|16429.25|16391.25|16424.68|16386.68|10
1617226100000|2021-03-31 21:28:20|16425.18|16387.18|16421.59|16383.59|16425.18|16387.18|16421.25|16383.25|10
1617226110000|2021-03-31 21:28:30|16421.23|16383.23|16418.46|16380.46|16421.23|16383.23|16418.46|16380.46|10
1617226120000|2021-03-31 21:28:40|16417.75|16379.75|16413.99|16375.99|16417.75|16379.75|16413.99|16375.99|10
1617226130000|2021-03-31 21:28:50|16413.44|16375.44|16414.76|16376.76|16414.78|16376.78|16413.32|16375.32|10
1617226140000|2021-03-31 21:29:00|16415.24|16377.24|16414.38|16376.38|16415.84|16377.84|16413.54|16375.54|10
1617226150000|2021-03-31 21:29:10|16414.71|16376.71|16415.71|16377.71|16415.71|16377.71|16414.3|16376.3|10
1617226160000|2021-03-31 21:29:20|16416.84|16378.84|16417.81|16379.81|16418.32|16380.32|16416.56|16378.56|10
1617226170000|2021-03-31 21:29:30|16417.42|16379.42|16419.95|16381.95|16420.03|16382.03|16417.42|16379.42|10
1617226180000|2021-03-31 21:29:40|16420.71|16382.71|16423.47|16385.47|16423.63|16385.63|16420.71|16382.71|10
1617226190000|2021-03-31 21:29:50|16423.32|16385.32|16425.13|16387.13|16425.29|16387.29|16423.32|16385.32|10
1617226200000|2021-03-31 21:30:00|16424.61|16386.61|16423.85|16385.85|16425.21|16387.21|16423.39|16385.39|10
1617226210000|2021-03-31 21:30:10|16423.67|16385.67|16422.51|16384.51|16425.06|16387.06|16422.51|16384.51|9
1617226220000|2021-03-31 21:30:20|16422.69|16384.69|16422.07|16384.07|16422.95|16384.95|16422.06|16384.06|10
1617226230000|2021-03-31 21:30:30|16422.36|16384.36|16421.09|16383.09|16422.36|16384.36|16421.09|16383.09|9
1617226240000|2021-03-31 21:30:40|16421.5|16383.5|16416.29|16378.29|16421.62|16383.62|16413.56|16375.56|10
1617226250000|2021-03-31 21:30:50|16421.85|16383.85|16431.98|16393.98|16431.98|16393.98|16421.85|16383.85|10
1617226260000|2021-03-31 21:31:00|16432.4|16394.4|16438.17|16400.17|16438.22|16400.22|16432.4|16394.4|10
1617226270000|2021-03-31 21:31:10|16444.93|16406.93|16458.14|16420.14|16458.72|16420.72|16444.93|16406.93|10
1617226280000|2021-03-31 21:31:20|16458.89|16420.89|16469.78|16431.78|16469.78|16431.78|16458.89|16420.89|10
1617226290000|2021-03-31 21:31:30|16471.67|16433.67|16472.82|16434.82|16474.21|16436.21|16471.67|16433.67|10
1617226300000|2021-03-31 21:31:40|16472.37|16434.37|16470.86|16432.86|16472.72|16434.72|16469.68|16431.68|10
1617226310000|2021-03-31 21:31:50|16471.09|16433.09|16463.37|16425.37|16471.09|16433.09|16463.37|16425.37|10
1617226320000|2021-03-31 21:32:00|16462.42|16424.42|16466.92|16428.92|16466.92|16428.92|16461.4|16423.4|10
1617226330000|2021-03-31 21:32:10|16468.47|16430.47|16472.55|16434.55|16473.01|16435.01|16468.47|16430.47|10
1617226340000|2021-03-31 21:32:20|16472.59|16434.59|16474.34|16436.34|16474.34|16436.34|16472.44|16434.44|10
1617226350000|2021-03-31 21:32:30|16473.6|16435.6|16475.36|16437.36|16475.82|16437.82|16473.6|16435.6|10
1617226360000|2021-03-31 21:32:40|16475.31|16437.31|16480.37|16442.37|16480.37|16442.37|16475.31|16437.31|10
1617226370000|2021-03-31 21:32:50|16481.09|16443.09|16483.88|16445.88|16484.49|16446.49|16481.09|16443.09|10
1617226380000|2021-03-31 21:33:00|16485.31|16447.31|16486.52|16448.52|16486.67|16448.67|16485.17|16447.17|10
1617226390000|2021-03-31 21:33:10|16487.44|16449.44|16488.28|16450.28|16488.28|16450.28|16486.74|16448.74|10
1617226400000|2021-03-31 21:33:20|16488.43|16450.43|16484.83|16446.83|16488.72|16450.72|16484.11|16446.11|10
1617226410000|2021-03-31 21:33:30|16484.92|16446.92|16483.29|16445.29|16485.03|16447.03|16483.1|16445.1|10
1617226420000|2021-03-31 21:33:40|16483.06|16445.06|16479.45|16441.45|16483.06|16445.06|16479.45|16441.45|10
1617226430000|2021-03-31 21:33:50|16478.97|16440.97|16473.92|16435.92|16478.97|16440.97|16473.48|16435.48|10
1617226440000|2021-03-31 21:34:00|16473.57|16435.57|16471.46|16433.46|16473.57|16435.57|16471.12|16433.12|10
1617226450000|2021-03-31 21:34:10|16472.14|16434.14|16477.24|16439.24|16477.24|16439.24|16472.06|16434.06|10
1617226460000|2021-03-31 21:34:20|16477.93|16439.93|16479.48|16441.48|16479.73|16441.73|16477.43|16439.43|10
1617226470000|2021-03-31 21:34:30|16479.99|16441.99|16480.32|16442.32|16481.43|16443.43|16479.99|16441.99|9
1617226480000|2021-03-31 21:34:40|16480.36|16442.36|16480.59|16442.59|16480.59|16442.59|16479.38|16441.38|10
1617226490000|2021-03-31 21:34:50|16480.49|16442.49|16481.62|16443.62|16481.62|16443.62|16480.1|16442.1|10
1617226500000|2021-03-31 21:35:00|16481.9|16443.9|16480.97|16442.97|16482.39|16444.39|16480.97|16442.97|10
1617226510000|2021-03-31 21:35:10|16481.26|16443.26|16477.07|16439.07|16481.26|16443.26|16477.07|16439.07|10
1617226520000|2021-03-31 21:35:20|16476.94|16438.94|16465.86|16427.86|16476.94|16438.94|16464.68|16426.68|10
1617226530000|2021-03-31 21:35:30|16463.79|16425.79|16464.64|16426.64|16464.64|16426.64|16462.53|16424.53|10
1617226540000|2021-03-31 21:35:40|16464.71|16426.71|16469.17|16431.17|16469.17|16431.17|16464.71|16426.71|10
1617226550000|2021-03-31 21:35:50|16469.11|16431.11|16468.92|16430.92|16470|16432|16468.45|16430.45|10
1617226560000|2021-03-31 21:36:00|16468.9|16430.9|16468.53|16430.53|16469.85|16431.85|16468.53|16430.53|10
1617226570000|2021-03-31 21:36:10|16468.11|16430.11|16465.92|16427.92|16468.2|16430.2|16465.92|16427.92|10
1617226580000|2021-03-31 21:36:20|16465.54|16427.54|16465.54|16427.54|16465.93|16427.93|16465.41|16427.41|10
1617226590000|2021-03-31 21:36:30|16465.64|16427.64|16466.02|16428.02|16466.77|16428.77|16465.64|16427.64|10
1617226600000|2021-03-31 21:36:40|16466.25|16428.25|16464.06|16426.06|16466.25|16428.25|16464.06|16426.06|10
1617226610000|2021-03-31 21:36:50|16463.99|16425.99|16463.93|16425.93|16463.99|16425.99|16462.99|16424.99|10
1617226620000|2021-03-31 21:37:00|16464.12|16426.12|16463.12|16425.12|16464.12|16426.12|16463.1|16425.1|9
1617226630000|2021-03-31 21:37:10|16463.23|16425.23|16463.15|16425.15|16463.98|16425.98|16463.15|16425.15|10
1617226640000|2021-03-31 21:37:20|16463.18|16425.18|16463.88|16425.88|16464.02|16426.02|16463.18|16425.18|10
1617226650000|2021-03-31 21:37:30|16463.83|16425.83|16461.33|16423.33|16463.83|16425.83|16461.33|16423.33|10
1617226660000|2021-03-31 21:37:40|16461.18|16423.18|16460.1|16422.1|16461.18|16423.18|16459.13|16421.13|10
1617226670000|2021-03-31 21:37:50|16459.71|16421.71|16457.32|16419.32|16459.71|16421.71|16455.5|16417.5|10
1617226680000|2021-03-31 21:38:00|16456.32|16418.32|16454.31|16416.31|16456.32|16418.32|16454.31|16416.31|10
1617226690000|2021-03-31 21:38:10|16453.97|16415.97|16452.11|16414.11|16453.97|16415.97|16452.11|16414.11|9
1617226700000|2021-03-31 21:38:20|16451.63|16413.63|16444.45|16406.45|16451.63|16413.63|16444.45|16406.45|10
1617226710000|2021-03-31 21:38:30|16444.77|16406.77|16447.85|16409.85|16447.85|16409.85|16444.77|16406.77|10
1617226720000|2021-03-31 21:38:40|16448.78|16410.78|16452.66|16414.66|16452.66|16414.66|16448.78|16410.78|10
1617226730000|2021-03-31 21:38:50|16453.24|16415.24|16456.53|16418.53|16456.53|16418.53|16453.18|16415.18|10
1617226740000|2021-03-31 21:39:00|16456.07|16418.07|16459.13|16421.13|16459.13|16421.13|16455.24|16417.24|10
1617226750000|2021-03-31 21:39:10|16460.15|16422.15|16463.58|16425.58|16464.1|16426.1|16460.15|16422.15|10
1617226760000|2021-03-31 21:39:20|16463.56|16425.56|16461.6|16423.6|16463.56|16425.56|16461.58|16423.58|10
1617226770000|2021-03-31 21:39:30|16461.79|16423.79|16460.83|16422.83|16462.07|16424.07|16460.2|16422.2|10
1617226780000|2021-03-31 21:39:40|16461.48|16423.48|16463.09|16425.09|16463.61|16425.61|16461.48|16423.48|10
1617226790000|2021-03-31 21:39:50|16463.12|16425.12|16462.65|16424.65|16465.51|16427.51|16462.65|16424.65|10
1617226800000|2021-03-31 21:40:00|16462|16424|16460.56|16422.56|16462.89|16424.89|16460.08|16422.08|10
1617226810000|2021-03-31 21:40:10|16460.47|16422.47|16458.72|16420.72|16460.47|16422.47|16457.96|16419.96|10
1617226820000|2021-03-31 21:40:20|16459|16421|16461.32|16423.32|16461.6|16423.6|16457.83|16419.83|10
1617226830000|2021-03-31 21:40:30|16461.05|16423.05|16461.71|16423.71|16462.6|16424.6|16461.05|16423.05|10
1617226840000|2021-03-31 21:40:40|16462.64|16424.64|16464.81|16426.81|16464.87|16426.87|16462.64|16424.64|10
1617226850000|2021-03-31 21:40:50|16464.44|16426.44|16454.57|16416.57|16464.44|16426.44|16454.57|16416.57|10
1617226860000|2021-03-31 21:41:00|16453.32|16415.32|16444.55|16406.55|16453.32|16415.32|16444.55|16406.55|10
1617226870000|2021-03-31 21:41:10|16444|16406|16438.91|16400.91|16444|16406|16438.63|16400.63|10
1617226880000|2021-03-31 21:41:20|16438.93|16400.93|16439.54|16401.54|16439.54|16401.54|16437.6|16399.6|10
1617226890000|2021-03-31 21:41:30|16439.09|16401.09|16439.4|16401.4|16439.99|16401.99|16439.05|16401.05|9
1617226900000|2021-03-31 21:41:40|16439.59|16401.59|16439.58|16401.58|16440.09|16402.09|16438.87|16400.87|10
1617226910000|2021-03-31 21:41:50|16439.96|16401.96|16430.2|16392.2|16439.96|16401.96|16430.2|16392.2|10
1617226920000|2021-03-31 21:42:00|16427.49|16389.49|16412.04|16374.04|16427.49|16389.49|16412.04|16374.04|10
1617226930000|2021-03-31 21:42:10|16410.71|16372.71|16404.48|16366.48|16410.71|16372.71|16402.77|16364.77|10
1617226940000|2021-03-31 21:42:20|16403.33|16365.33|16403.89|16365.89|16404.77|16366.77|16402.91|16364.91|10
1617226950000|2021-03-31 21:42:30|16403.17|16365.17|16403.1|16365.1|16404.19|16366.19|16402.73|16364.73|10
1617226960000|2021-03-31 21:42:40|16402.22|16364.22|16404.16|16366.16|16404.16|16366.16|16401.03|16363.03|10
1617226970000|2021-03-31 21:42:50|16403.37|16365.37|16399.99|16361.99|16403.51|16365.51|16399.99|16361.99|10
1617226980000|2021-03-31 21:43:00|16399.16|16361.16|16394.89|16356.89|16399.16|16361.16|16394.89|16356.89|10
1617226990000|2021-03-31 21:43:10|16394.29|16356.29|16390.58|16352.58|16394.29|16356.29|16390|16352|10
1617227000000|2021-03-31 21:43:20|16390.5|16352.5|16397.46|16359.46|16397.46|16359.46|16390.5|16352.5|10
1617227010000|2021-03-31 21:43:30|16397.72|16359.72|16403.07|16365.07|16403.07|16365.07|16397.72|16359.72|10
1617227020000|2021-03-31 21:43:40|16402.53|16364.53|16405.93|16367.93|16405.93|16367.93|16402.53|16364.53|10
1617227030000|2021-03-31 21:43:50|16406.08|16368.08|16407.14|16369.14|16407.19|16369.19|16406.08|16368.08|10
1617227040000|2021-03-31 21:44:00|16407.18|16369.18|16405.33|16367.33|16407.18|16369.18|16405.2|16367.2|10
1617227050000|2021-03-31 21:44:10|16404.97|16366.97|16402.72|16364.72|16405.06|16367.06|16402.51|16364.51|10
1617227060000|2021-03-31 21:44:20|16401.8|16363.8|16401.71|16363.71|16402.23|16364.23|16401.07|16363.07|10
1617227070000|2021-03-31 21:44:30|16401.24|16363.24|16402.03|16364.03|16403.57|16365.57|16400.4|16362.4|10
1617227080000|2021-03-31 21:44:40|16401.91|16363.91|16400.51|16362.51|16402.31|16364.31|16400.36|16362.36|10
1617227090000|2021-03-31 21:44:50|16400|16362|16398.04|16360.04|16400.01|16362.01|16397.9|16359.9|10
1617227100000|2021-03-31 21:45:00|16396.92|16358.92|16394.03|16356.03|16396.92|16358.92|16393.48|16355.48|10
1617227110000|2021-03-31 21:45:10|16393.66|16355.66|16392.94|16354.94|16393.9|16355.9|16392.81|16354.81|10
1617227120000|2021-03-31 21:45:20|16392.31|16354.31|16394.33|16356.33|16394.33|16356.33|16392.31|16354.31|9
1617227130000|2021-03-31 21:45:30|16394.17|16356.17|16393.59|16355.59|16394.4|16356.4|16393.59|16355.59|10
1617227140000|2021-03-31 21:45:40|16393.27|16355.27|16392.57|16354.57|16393.28|16355.28|16391.06|16353.06|10
1617227150000|2021-03-31 21:45:50|16392.32|16354.32|16391.9|16353.9|16392.47|16354.47|16391.71|16353.71|10
1617227160000|2021-03-31 21:46:00|16391.5|16353.5|16391.23|16353.23|16391.5|16353.5|16391.17|16353.17|9
1617227170000|2021-03-31 21:46:10|16390.46|16352.46|16388.49|16350.49|16390.46|16352.46|16388.49|16350.49|10
1617227180000|2021-03-31 21:46:20|16388.84|16350.84|16389.83|16351.83|16390.46|16352.46|16388.16|16350.16|10
1617227190000|2021-03-31 21:46:30|16389.38|16351.38|16389.91|16351.91|16389.91|16351.91|16389.03|16351.03|10
1617227200000|2021-03-31 21:46:40|16390.28|16352.28|16389.98|16351.98|16390.3|16352.3|16389.62|16351.62|10
1617227210000|2021-03-31 21:46:50|16390.15|16352.15|16390.55|16352.55|16390.67|16352.67|16389.95|16351.95|10
1617227220000|2021-03-31 21:47:00|16390.48|16352.48|16391.71|16353.71|16391.71|16353.71|16390.48|16352.48|9
1617227230000|2021-03-31 21:47:10|16391.48|16353.48|16392.86|16354.86|16392.86|16354.86|16391.48|16353.48|10
1617227240000|2021-03-31 21:47:20|16393.24|16355.24|16397.7|16359.7|16397.7|16359.7|16393.13|16355.13|10
1617227250000|2021-03-31 21:47:30|16397.94|16359.94|16401.91|16363.91|16401.91|16363.91|16397.94|16359.94|10
1617227260000|2021-03-31 21:47:40|16401.59|16363.59|16404.22|16366.22|16404.22|16366.22|16401.59|16363.59|10
1617227270000|2021-03-31 21:47:50|16402.84|16364.84|16406.91|16368.91|16406.91|16368.91|16402.84|16364.84|9
1617227280000|2021-03-31 21:48:00|16407.53|16369.53|16406.25|16368.25|16408.67|16370.67|16406.2|16368.2|10
1617227290000|2021-03-31 21:48:10|16406.63|16368.63|16406.27|16368.27|16407.18|16369.18|16405.64|16367.64|10
1617227300000|2021-03-31 21:48:20|16405.77|16367.77|16404.89|16366.89|16406.01|16368.01|16404.73|16366.73|10
1617227310000|2021-03-31 21:48:30|16405.03|16367.03|16400.65|16362.65|16405.03|16367.03|16400.65|16362.65|10
1617227320000|2021-03-31 21:48:40|16400|16362|16398.28|16360.28|16400.42|16362.42|16398.28|16360.28|10
1617227330000|2021-03-31 21:48:50|16398.32|16360.32|16390.8|16352.8|16398.32|16360.32|16390.8|16352.8|10
1617227340000|2021-03-31 21:49:00|16390.28|16352.28|16387.38|16349.38|16390.95|16352.95|16387.38|16349.38|10
1617227350000|2021-03-31 21:49:10|16387.72|16349.72|16388.85|16350.85|16389.11|16351.11|16387.68|16349.68|10
1617227360000|2021-03-31 21:49:20|16389.42|16351.42|16390.29|16352.29|16390.42|16352.42|16389.42|16351.42|10
1617227370000|2021-03-31 21:49:30|16390.45|16352.45|16391.63|16353.63|16391.78|16353.78|16390.36|16352.36|10
1617227380000|2021-03-31 21:49:40|16391.74|16353.74|16396.96|16358.96|16396.96|16358.96|16391.74|16353.74|10
1617227390000|2021-03-31 21:49:50|16397.23|16359.23|16401.88|16363.88|16402.14|16364.14|16397.23|16359.23|10
1617227400000|2021-03-31 21:50:00|16402.91|16364.91|16409.18|16371.18|16409.18|16371.18|16402.5|16364.5|10
1617227410000|2021-03-31 21:50:10|16409.41|16371.41|16412.33|16374.33|16414.64|16376.64|16409.41|16371.41|10
1617227420000|2021-03-31 21:50:20|16412.48|16374.48|16405.8|16367.8|16412.48|16374.48|16405.8|16367.8|10
1617227430000|2021-03-31 21:50:30|16405.7|16367.7|16403.74|16365.74|16405.7|16367.7|16403.74|16365.74|9
1617227440000|2021-03-31 21:50:40|16403.85|16365.85|16404.6|16366.6|16404.68|16366.68|16403.85|16365.85|10
1617227450000|2021-03-31 21:50:50|16404.86|16366.86|16404.73|16366.73|16405.06|16367.06|16404.1|16366.1|10
1617227460000|2021-03-31 21:51:00|16404.63|16366.63|16404.76|16366.76|16404.83|16366.83|16404.54|16366.54|10
1617227470000|2021-03-31 21:51:10|16404.86|16366.86|16405.24|16367.24|16405.33|16367.33|16404.75|16366.75|10
1617227480000|2021-03-31 21:51:20|16404.74|16366.74|16402.75|16364.75|16405.24|16367.24|16402.72|16364.72|10
1617227490000|2021-03-31 21:51:30|16402.18|16364.18|16397.17|16359.17|16402.18|16364.18|16397.17|16359.17|10
1617227500000|2021-03-31 21:51:40|16397.35|16359.35|16396.54|16358.54|16397.35|16359.35|16396.4|16358.4|10
1617227510000|2021-03-31 21:51:50|16396.49|16358.49|16397.91|16359.91|16397.92|16359.92|16396.1|16358.1|10
1617227520000|2021-03-31 21:52:00|16397.73|16359.73|16397.38|16359.38|16397.75|16359.75|16396.73|16358.73|10
1617227530000|2021-03-31 21:52:10|16397.46|16359.46|16397.27|16359.27|16398.08|16360.08|16397.25|16359.25|10
1617227540000|2021-03-31 21:52:20|16397.18|16359.18|16397.68|16359.68|16397.95|16359.95|16396.91|16358.91|10
1617227550000|2021-03-31 21:52:30|16397.1|16359.1|16391.11|16353.11|16397.1|16359.1|16391.11|16353.11|10
1617227560000|2021-03-31 21:52:40|16390.66|16352.66|16383.91|16345.91|16390.66|16352.66|16383.91|16345.91|10
1617227570000|2021-03-31 21:52:50|16383.65|16345.65|16385.91|16347.91|16386.5|16348.5|16383.65|16345.65|10
1617227580000|2021-03-31 21:53:00|16385.3|16347.3|16384.82|16346.82|16385.3|16347.3|16383.77|16345.77|10
1617227590000|2021-03-31 21:53:10|16384.75|16346.75|16382.49|16344.49|16384.75|16346.75|16382.49|16344.49|10
1617227600000|2021-03-31 21:53:20|16382.13|16344.13|16379.33|16341.33|16382.13|16344.13|16379.33|16341.33|10
1617227610000|2021-03-31 21:53:30|16374.22|16336.22|16371.83|16333.83|16374.5|16336.5|16371.32|16333.32|10
1617227620000|2021-03-31 21:53:40|16371.61|16333.61|16371.29|16333.29|16371.72|16333.72|16371.16|16333.16|10
1617227630000|2021-03-31 21:53:50|16371.4|16333.4|16366.15|16328.15|16371.88|16333.88|16366.15|16328.15|9
1617227640000|2021-03-31 21:54:00|16366.32|16328.32|16368.36|16330.36|16368.46|16330.46|16366.05|16328.05|10
1617227650000|2021-03-31 21:54:10|16367.64|16329.64|16367.85|16329.85|16368.61|16330.61|16367.64|16329.64|10
1617227660000|2021-03-31 21:54:20|16368.58|16330.58|16368.47|16330.47|16368.68|16330.68|16368.02|16330.02|10
1617227670000|2021-03-31 21:54:30|16368.84|16330.84|16373.56|16335.56|16373.56|16335.56|16368.84|16330.84|10
1617227680000|2021-03-31 21:54:40|16373.37|16335.37|16378.57|16340.57|16378.57|16340.57|16373.37|16335.37|10
1617227690000|2021-03-31 21:54:50|16378.71|16340.71|16378.42|16340.42|16379.33|16341.33|16378.2|16340.2|10
1617227700000|2021-03-31 21:55:00|16377.69|16339.69|16379|16341|16379|16341|16377.69|16339.69|10
1617227710000|2021-03-31 21:55:10|16378.31|16340.31|16375.9|16337.9|16378.31|16340.31|16375.9|16337.9|10
1617227720000|2021-03-31 21:55:20|16375.89|16337.89|16378.79|16340.79|16378.79|16340.79|16375.89|16337.89|10
1617227730000|2021-03-31 21:55:30|16379.37|16341.37|16380|16342|16380|16342|16379.01|16341.01|9
1617227740000|2021-03-31 21:55:40|16380.32|16342.32|16382.18|16344.18|16382.18|16344.18|16380.32|16342.32|10
1617227750000|2021-03-31 21:55:50|16381.97|16343.97|16385.79|16347.79|16385.79|16347.79|16381.97|16343.97|10
1617227760000|2021-03-31 21:56:00|16385.89|16347.89|16385.45|16347.45|16386.02|16348.02|16385.28|16347.28|8
1617227770000|2021-03-31 21:56:10|16385.69|16347.69|16391.45|16353.45|16391.45|16353.45|16385.14|16347.14|10
1617227780000|2021-03-31 21:56:20|16391.94|16353.94|16390.48|16352.48|16392.23|16354.23|16390.48|16352.48|10
1617227790000|2021-03-31 21:56:30|16390.26|16352.26|16391.65|16353.65|16391.96|16353.96|16390.26|16352.26|10
1617227800000|2021-03-31 21:56:40|16391.33|16353.33|16389.84|16351.84|16391.33|16353.33|16389.84|16351.84|10
1617227810000|2021-03-31 21:56:50|16390.26|16352.26|16390.63|16352.63|16390.84|16352.84|16389.28|16351.28|10
1617227820000|2021-03-31 21:57:00|16390.89|16352.89|16391.57|16353.57|16391.57|16353.57|16390.12|16352.12|10
1617227830000|2021-03-31 21:57:10|16391.49|16353.49|16392.98|16354.98|16392.99|16354.99|16391.49|16353.49|10
1617227840000|2021-03-31 21:57:20|16392.7|16354.7|16393.06|16355.06|16393.22|16355.22|16392.7|16354.7|8
1617227850000|2021-03-31 21:57:30|16393.16|16355.16|16394.56|16356.56|16394.76|16356.76|16393.1|16355.1|10
1617227860000|2021-03-31 21:57:40|16395.12|16357.12|16398.19|16360.19|16398.37|16360.37|16395.12|16357.12|10
1617227870000|2021-03-31 21:57:50|16398.34|16360.34|16400.32|16362.32|16401.02|16363.02|16398.34|16360.34|9
1617227880000|2021-03-31 21:58:00|16400.89|16362.89|16402.79|16364.79|16403.16|16365.16|16400.89|16362.89|8
1617227890000|2021-03-31 21:58:10|16403.95|16365.95|16406.6|16368.6|16407.1|16369.1|16403.95|16365.95|10
1617227900000|2021-03-31 21:58:20|16405.88|16367.88|16408.58|16370.58|16408.71|16370.71|16405.83|16367.83|10
1617227910000|2021-03-31 21:58:30|16409.06|16371.06|16411.34|16373.34|16411.34|16373.34|16409|16371|10
1617227920000|2021-03-31 21:58:40|16411.22|16373.22|16414.37|16376.37|16415.07|16377.07|16411.22|16373.22|10
1617227930000|2021-03-31 21:58:50|16414.22|16376.22|16414.25|16376.25|16415.54|16377.54|16413.82|16375.82|9
1617227940000|2021-03-31 21:59:00|16415.42|16377.42|16415.48|16377.48|16415.88|16377.88|16414.74|16376.74|10
1617227950000|2021-03-31 21:59:10|16416.37|16378.37|16417.68|16379.68|16417.68|16379.68|16416.37|16378.37|10
1617227960000|2021-03-31 21:59:20|16416.26|16378.26|16416.6|16378.6|16417.42|16379.42|16414.76|16376.76|10
1617227970000|2021-03-31 21:59:30|16415.7|16377.7|16412.56|16374.56|16415.7|16377.7|16412.56|16374.56|10
1617227980000|2021-03-31 21:59:40|16412.36|16374.36|16410.41|16372.41|16412.36|16374.36|16410.41|16372.41|10
1617227990000|2021-03-31 21:59:50|16410.06|16372.06|16410.43|16372.43|16410.76|16372.76|16409.61|16371.61|9
1617228000000|2021-03-31 22:00:00|16410.52|16372.52|16413.49|16375.49|16413.49|16375.49|16410.52|16372.52|10
1617228010000|2021-03-31 22:00:10|16414.57|16376.57|16419.4|16381.4|16419.88|16381.88|16414.57|16376.57|10
1617228020000|2021-03-31 22:00:20|16419.71|16381.71|16423.56|16385.56|16423.95|16385.95|16419.71|16381.71|10
1617228030000|2021-03-31 22:00:30|16424.33|16386.33|16426.3|16388.3|16426.3|16388.3|16424.33|16386.33|10
1617228040000|2021-03-31 22:00:40|16426.12|16388.12|16427.67|16389.67|16428.07|16390.07|16426.12|16388.12|10
1617228050000|2021-03-31 22:00:50|16427.81|16389.81|16428.07|16390.07|16428.58|16390.58|16427.68|16389.68|10
1617228060000|2021-03-31 22:01:00|16428.82|16390.82|16429.08|16391.08|16430.85|16392.85|16428.82|16390.82|10
1617228070000|2021-03-31 22:01:10|16428.99|16390.99|16424.8|16386.8|16428.99|16390.99|16424.79|16386.79|10
1617228080000|2021-03-31 22:01:20|16424.84|16386.84|16420.64|16382.64|16424.84|16386.84|16420.47|16382.47|10
1617228090000|2021-03-31 22:01:30|16420.13|16382.13|16416.87|16378.87|16420.39|16382.39|16416.69|16378.69|10
1617228100000|2021-03-31 22:01:40|16417.11|16379.11|16416.07|16378.07|16417.11|16379.11|16415.97|16377.97|9
1617228110000|2021-03-31 22:01:50|16415.72|16377.72|16415.6|16377.6|16416.53|16378.53|16414.77|16376.77|10
1617228120000|2021-03-31 22:02:00|16416.1|16378.1|16422.85|16384.85|16422.85|16384.85|16416.05|16378.05|10
1617228130000|2021-03-31 22:02:10|16422.36|16384.36|16430.86|16392.86|16430.86|16392.86|16422.36|16384.36|10
1617228140000|2021-03-31 22:02:20|16431.04|16393.04|16437.57|16399.57|16437.57|16399.57|16431.04|16393.04|10
1617228150000|2021-03-31 22:02:30|16437.47|16399.47|16438.32|16400.32|16438.57|16400.57|16436.93|16398.93|10
1617228160000|2021-03-31 22:02:40|16439.37|16401.37|16440|16402|16440.29|16402.29|16438.34|16400.34|10
1617228170000|2021-03-31 22:02:50|16439.4|16401.4|16441.07|16403.07|16441.07|16403.07|16438.73|16400.73|10
1617228180000|2021-03-31 22:03:00|16441.26|16403.26|16443.47|16405.47|16443.47|16405.47|16440.87|16402.87|10
1617228190000|2021-03-31 22:03:10|16443.49|16405.49|16443.77|16405.77|16444.43|16406.43|16443.49|16405.49|10
1617228200000|2021-03-31 22:03:20|16443.2|16405.2|16444.62|16406.62|16446.45|16408.45|16442.97|16404.97|10
1617228210000|2021-03-31 22:03:30|16444.11|16406.11|16438.92|16400.92|16444.11|16406.11|16438.67|16400.67|10
1617228220000|2021-03-31 22:03:40|16438.9|16400.9|16440.03|16402.03|16440.1|16402.1|16438.73|16400.73|9
1617228230000|2021-03-31 22:03:50|16441.03|16403.03|16441.54|16403.54|16441.54|16403.54|16439.7|16401.7|10
1617228240000|2021-03-31 22:04:00|16441.7|16403.7|16444.66|16406.66|16444.66|16406.66|16440.69|16402.69|10
1617228250000|2021-03-31 22:04:10|16444.36|16406.36|16446.58|16408.58|16446.58|16408.58|16443.61|16405.61|10
1617228260000|2021-03-31 22:04:20|16446.6|16408.6|16447.53|16409.53|16447.98|16409.98|16445.77|16407.77|10
1617228270000|2021-03-31 22:04:30|16446.42|16408.42|16440.49|16402.49|16447.23|16409.23|16440.49|16402.49|10
1617228280000|2021-03-31 22:04:40|16439.89|16401.89|16437.61|16399.61|16439.89|16401.89|16436.89|16398.89|10
1617228290000|2021-03-31 22:04:50|16437.42|16399.42|16438.16|16400.16|16438.16|16400.16|16436.8|16398.8|10
1617228300000|2021-03-31 22:05:00|16437.42|16399.42|16432.38|16394.38|16437.42|16399.42|16432.38|16394.38|10
1617228310000|2021-03-31 22:05:10|16432.11|16394.11|16432.03|16394.03|16432.4|16394.4|16431.72|16393.72|10
1617228320000|2021-03-31 22:05:20|16431.71|16393.71|16427.2|16389.2|16432.42|16394.42|16427.2|16389.2|10
1617228330000|2021-03-31 22:05:30|16425.9|16387.9|16421.75|16383.75|16425.9|16387.9|16421.06|16383.06|10
1617228340000|2021-03-31 22:05:40|16421.16|16383.16|16418.28|16380.28|16421.16|16383.16|16418.17|16380.17|10
1617228350000|2021-03-31 22:05:50|16418.07|16380.07|16413.93|16375.93|16418.3|16380.3|16413.93|16375.93|10
1617228360000|2021-03-31 22:06:00|16413.57|16375.57|16413.59|16375.59|16413.71|16375.71|16412.86|16374.86|9
1617228370000|2021-03-31 22:06:10|16413.67|16375.67|16414.65|16376.65|16414.75|16376.75|16412.64|16374.64|10
1617228380000|2021-03-31 22:06:20|16414.86|16376.86|16421.75|16383.75|16421.79|16383.79|16414.86|16376.86|10
1617228390000|2021-03-31 22:06:30|16421.47|16383.47|16422.26|16384.26|16422.26|16384.26|16419.96|16381.96|10
1617228400000|2021-03-31 22:06:40|16420.96|16382.96|16421.01|16383.01|16422.04|16384.04|16419.93|16381.93|10
1617228410000|2021-03-31 22:06:50|16422|16384|16421.4|16383.4|16422.86|16384.86|16421.4|16383.4|10
1617228420000|2021-03-31 22:07:00|16421.83|16383.83|16422.73|16384.73|16422.73|16384.73|16421.15|16383.15|10
1617228430000|2021-03-31 22:07:10|16422.18|16384.18|16417.35|16379.35|16422.67|16384.67|16417.35|16379.35|10
1617228440000|2021-03-31 22:07:20|16416.58|16378.58|16412.38|16374.38|16416.58|16378.58|16412.38|16374.38|9
1617228450000|2021-03-31 22:07:30|16411.8|16373.8|16409.83|16371.83|16411.8|16373.8|16409.29|16371.29|10
1617228460000|2021-03-31 22:07:40|16409.31|16371.31|16407.69|16369.69|16409.65|16371.65|16407.69|16369.69|10
1617228470000|2021-03-31 22:07:50|16407.15|16369.15|16405.39|16367.39|16407.28|16369.28|16405.39|16367.39|10
1617228480000|2021-03-31 22:08:00|16405.07|16367.07|16405.84|16367.84|16405.9|16367.9|16404.92|16366.92|10
1617228490000|2021-03-31 22:08:10|16405.6|16367.6|16405.2|16367.2|16405.62|16367.62|16404.88|16366.88|10
1617228500000|2021-03-31 22:08:20|16403.79|16365.79|16405.7|16367.7|16405.7|16367.7|16403.79|16365.79|10
1617228510000|2021-03-31 22:08:30|16406.35|16368.35|16406.2|16368.2|16407.81|16369.81|16406.2|16368.2|10
1617228520000|2021-03-31 22:08:40|16405|16367|16400.63|16362.63|16405|16367|16399.67|16361.67|10
1617228530000|2021-03-31 22:08:50|16400.15|16362.15|16399.15|16361.15|16400.7|16362.7|16398.77|16360.77|10
1617228540000|2021-03-31 22:09:00|16399.41|16361.41|16397.27|16359.27|16399.41|16361.41|16397.27|16359.27|10
1617228550000|2021-03-31 22:09:10|16397.02|16359.02|16397.25|16359.25|16397.5|16359.5|16396.57|16358.57|10
1617228560000|2021-03-31 22:09:20|16397.36|16359.36|16398.9|16360.9|16399.37|16361.37|16397.36|16359.36|10
1617228570000|2021-03-31 22:09:30|16397.82|16359.82|16396.84|16358.84|16398.17|16360.17|16396.84|16358.84|10
1617228580000|2021-03-31 22:09:40|16397.04|16359.04|16396.72|16358.72|16397.45|16359.45|16396.21|16358.21|10
1617228590000|2021-03-31 22:09:50|16396.7|16358.7|16395.88|16357.88|16397.02|16359.02|16395.88|16357.88|10
1617228600000|2021-03-31 22:10:00|16396.09|16358.09|16398.03|16360.03|16398.03|16360.03|16396.09|16358.09|10
1617228610000|2021-03-31 22:10:10|16397.86|16359.86|16397.12|16359.12|16397.86|16359.86|16396.34|16358.34|10
1617228620000|2021-03-31 22:10:20|16397.24|16359.24|16395.94|16357.94|16398.41|16360.41|16395.94|16357.94|9
1617228630000|2021-03-31 22:10:30|16395.83|16357.83|16392.38|16354.38|16395.99|16357.99|16392.38|16354.38|10
1617228640000|2021-03-31 22:10:40|16392.7|16354.7|16390.43|16352.43|16392.7|16354.7|16390.39|16352.39|10
1617228650000|2021-03-31 22:10:50|16390.04|16352.04|16387.4|16349.4|16390.26|16352.26|16387.4|16349.4|10
1617228660000|2021-03-31 22:11:00|16387.46|16349.46|16387.71|16349.71|16388.1|16350.1|16386.99|16348.99|10
1617228670000|2021-03-31 22:11:10|16387.82|16349.82|16386.97|16348.97|16387.82|16349.82|16386.85|16348.85|10
1617228680000|2021-03-31 22:11:20|16386.85|16348.85|16381.41|16343.41|16386.85|16348.85|16381.41|16343.41|10
1617228690000|2021-03-31 22:11:30|16381.5|16343.5|16369.85|16331.85|16381.5|16343.5|16369.85|16331.85|10
1617228700000|2021-03-31 22:11:40|16369.77|16331.77|16358.89|16320.89|16369.77|16331.77|16358.71|16320.71|10
1617228710000|2021-03-31 22:11:50|16360.06|16322.06|16360.18|16322.18|16360.31|16322.31|16358.54|16320.54|10
1617228720000|2021-03-31 22:12:00|16359.68|16321.68|16363.48|16325.48|16363.54|16325.54|16359.68|16321.68|10
1617228730000|2021-03-31 22:12:10|16363.16|16325.16|16368.86|16330.86|16368.86|16330.86|16363.15|16325.15|10
1617228740000|2021-03-31 22:12:20|16369.41|16331.41|16368.75|16330.75|16369.69|16331.69|16368.1|16330.1|10
1617228750000|2021-03-31 22:12:30|16368.09|16330.09|16365.13|16327.13|16368.44|16330.44|16365.08|16327.08|10
1617228760000|2021-03-31 22:12:40|16364.53|16326.53|16360.93|16322.93|16364.53|16326.53|16360.93|16322.93|10
1617228770000|2021-03-31 22:12:50|16361.93|16323.93|16365.92|16327.92|16365.92|16327.92|16361.93|16323.93|10
1617228780000|2021-03-31 22:13:00|16367.53|16329.53|16372.18|16334.18|16372.18|16334.18|16366.83|16328.83|10
1617228790000|2021-03-31 22:13:10|16371.38|16333.38|16368.73|16330.73|16372.7|16334.7|16368.44|16330.44|10
1617228800000|2021-03-31 22:13:20|16368.54|16330.54|16368.42|16330.42|16370.09|16332.09|16367.82|16329.82|10
1617228810000|2021-03-31 22:13:30|16368.28|16330.28|16373.5|16335.5|16373.5|16335.5|16368.05|16330.05|10
1617228820000|2021-03-31 22:13:40|16373.8|16335.8|16377.3|16339.3|16377.97|16339.97|16373.8|16335.8|10
1617228830000|2021-03-31 22:13:50|16377.11|16339.11|16375.19|16337.19|16377.11|16339.11|16374.83|16336.83|10
1617228840000|2021-03-31 22:14:00|16374.76|16336.76|16374.76|16336.76|16377.18|16339.18|16374.76|16336.76|10
1617228850000|2021-03-31 22:14:10|16375.03|16337.03|16375.55|16337.55|16375.8|16337.8|16374.78|16336.78|10
1617228860000|2021-03-31 22:14:20|16375.61|16337.61|16376.68|16338.68|16376.69|16338.69|16375.61|16337.61|10
1617228870000|2021-03-31 22:14:30|16376.37|16338.37|16378.79|16340.79|16378.88|16340.88|16376.37|16338.37|10
1617228880000|2021-03-31 22:14:40|16378.19|16340.19|16377.68|16339.68|16378.51|16340.51|16377.03|16339.03|10
1617228890000|2021-03-31 22:14:50|16377.46|16339.46|16380.72|16342.72|16381.26|16343.26|16376.9|16338.9|9
1617228900000|2021-03-31 22:15:00|16381.63|16343.63|16382.45|16344.45|16382.45|16344.45|16381.45|16343.45|10
1617228910000|2021-03-31 22:15:10|16382.81|16344.81|16384.32|16346.32|16384.32|16346.32|16382.56|16344.56|10
1617228920000|2021-03-31 22:15:20|16383.66|16345.66|16386.1|16348.1|16386.1|16348.1|16383.66|16345.66|10
1617228930000|2021-03-31 22:15:30|16386.02|16348.02|16385.04|16347.04|16386.92|16348.92|16384.19|16346.19|9
1617228940000|2021-03-31 22:15:40|16385.25|16347.25|16388.87|16350.87|16389.45|16351.45|16385.25|16347.25|10
1617228950000|2021-03-31 22:15:50|16388.9|16350.9|16394.07|16356.07|16394.07|16356.07|16388.9|16350.9|10
1617228960000|2021-03-31 22:16:00|16394.43|16356.43|16400.07|16362.07|16400.07|16362.07|16394.43|16356.43|10
1617228970000|2021-03-31 22:16:10|16400.12|16362.12|16408.57|16370.57|16408.57|16370.57|16400.12|16362.12|10
1617228980000|2021-03-31 22:16:20|16409|16371|16410.35|16372.35|16411.22|16373.22|16409|16371|10
1617228990000|2021-03-31 22:16:30|16410.6|16372.6|16408.02|16370.02|16410.6|16372.6|16408.02|16370.02|10
1617229000000|2021-03-31 22:16:40|16407.68|16369.68|16405.87|16367.87|16407.85|16369.85|16405.87|16367.87|10
1617229010000|2021-03-31 22:16:50|16405.88|16367.88|16407.26|16369.26|16407.29|16369.29|16405.88|16367.88|9
1617229020000|2021-03-31 22:17:00|16407.93|16369.93|16408.21|16370.21|16410.06|16372.06|16407.93|16369.93|10
1617229030000|2021-03-31 22:17:10|16408.11|16370.11|16402.45|16364.45|16408.11|16370.11|16401.8|16363.8|10
1617229040000|2021-03-31 22:17:20|16402.58|16364.58|16391.52|16353.52|16402.58|16364.58|16391.52|16353.52|10
1617229050000|2021-03-31 22:17:30|16389.26|16351.26|16379.39|16341.39|16389.26|16351.26|16379.39|16341.39|10
1617229060000|2021-03-31 22:17:40|16378.73|16340.73|16365.77|16327.77|16378.73|16340.73|16365.77|16327.77|10
1617229070000|2021-03-31 22:17:50|16366.7|16328.7|16358.5|16320.5|16367.15|16329.15|16358.5|16320.5|10
1617229080000|2021-03-31 22:18:00|16358.07|16320.07|16353.46|16315.46|16358.07|16320.07|16350.86|16312.86|10
1617229090000|2021-03-31 22:18:10|16354.46|16316.46|16353.19|16315.19|16354.46|16316.46|16352.47|16314.47|10
1617229100000|2021-03-31 22:18:20|16352.99|16314.99|16352|16314|16352.99|16314.99|16350.85|16312.85|10
1617229110000|2021-03-31 22:18:30|16351.39|16313.39|16350.7|16312.7|16351.39|16313.39|16349.88|16311.88|10
1617229120000|2021-03-31 22:18:40|16350.73|16312.73|16348.04|16310.04|16350.73|16312.73|16347.89|16309.89|9
1617229130000|2021-03-31 22:18:50|16348.76|16310.76|16353.23|16315.23|16353.23|16315.23|16347.9|16309.9|10
1617229140000|2021-03-31 22:19:00|16353.09|16315.09|16355.17|16317.17|16355.17|16317.17|16351.36|16313.36|10
1617229150000|2021-03-31 22:19:10|16355.7|16317.7|16361.78|16323.78|16361.78|16323.78|16355.07|16317.07|10
1617229160000|2021-03-31 22:19:20|16361.6|16323.6|16366.47|16328.47|16366.47|16328.47|16361.6|16323.6|10
1617229170000|2021-03-31 22:19:30|16367.36|16329.36|16367.42|16329.42|16368.27|16330.27|16366.85|16328.85|10
1617229180000|2021-03-31 22:19:40|16368.17|16330.17|16367.81|16329.81|16368.22|16330.22|16367.37|16329.37|9
1617229190000|2021-03-31 22:19:50|16367.88|16329.88|16365.76|16327.76|16367.88|16329.88|16365.76|16327.76|10
1617229200000|2021-03-31 22:20:00|16365.93|16327.93|16366.07|16328.07|16366.4|16328.4|16365.15|16327.15|10
1617229210000|2021-03-31 22:20:10|16366.44|16328.44|16367.82|16329.82|16367.85|16329.85|16366.44|16328.44|10
1617229220000|2021-03-31 22:20:20|16367.54|16329.54|16368.96|16330.96|16369.14|16331.14|16367.54|16329.54|10
1617229230000|2021-03-31 22:20:30|16368.45|16330.45|16369.21|16331.21|16369.82|16331.82|16368.45|16330.45|10
1617229240000|2021-03-31 22:20:40|16369.29|16331.29|16369.9|16331.9|16369.9|16331.9|16368.92|16330.92|9
1617229250000|2021-03-31 22:20:50|16370.16|16332.16|16370.57|16332.57|16371.31|16333.31|16370.16|16332.16|10
1617229260000|2021-03-31 22:21:00|16370.88|16332.88|16367.92|16329.92|16370.88|16332.88|16367.92|16329.92|9
1617229270000|2021-03-31 22:21:10|16367.42|16329.42|16366.37|16328.37|16367.44|16329.44|16366.37|16328.37|9
1617229280000|2021-03-31 22:21:20|16367.02|16329.02|16368.59|16330.59|16368.6|16330.6|16367.02|16329.02|10
1617229290000|2021-03-31 22:21:30|16368.45|16330.45|16368.29|16330.29|16368.59|16330.59|16367.87|16329.87|10
1617229300000|2021-03-31 22:21:40|16367.84|16329.84|16367.77|16329.77|16368.08|16330.08|16367.65|16329.65|10
1617229310000|2021-03-31 22:21:50|16367.36|16329.36|16366.26|16328.26|16367.36|16329.36|16366.24|16328.24|10
1617229320000|2021-03-31 22:22:00|16366.53|16328.53|16364.94|16326.94|16366.61|16328.61|16364.26|16326.26|10
1617229330000|2021-03-31 22:22:10|16364.85|16326.85|16364.43|16326.43|16364.85|16326.85|16363.95|16325.95|9
1617229340000|2021-03-31 22:22:20|16364.51|16326.51|16365.71|16327.71|16365.73|16327.73|16364.51|16326.51|8
1617229350000|2021-03-31 22:22:30|16365.8|16327.8|16367.51|16329.51|16367.64|16329.64|16365.59|16327.59|10
1617229360000|2021-03-31 22:22:40|16367.52|16329.52|16368.15|16330.15|16368.15|16330.15|16367.31|16329.31|8
1617229370000|2021-03-31 22:22:50|16368.2|16330.2|16366.68|16328.68|16368.64|16330.64|16366.34|16328.34|10
1617229380000|2021-03-31 22:23:00|16366.59|16328.59|16367.16|16329.16|16367.24|16329.24|16366.43|16328.43|9
1617229390000|2021-03-31 22:23:10|16367.34|16329.34|16374.88|16336.88|16374.88|16336.88|16367.34|16329.34|10
1617229400000|2021-03-31 22:23:20|16375.72|16337.72|16381.75|16343.75|16381.75|16343.75|16375.69|16337.69|10
1617229410000|2021-03-31 22:23:30|16384.98|16346.98|16392.81|16354.81|16392.81|16354.81|16384.98|16346.98|10
1617229420000|2021-03-31 22:23:40|16393.22|16355.22|16394.87|16356.87|16394.88|16356.88|16393.22|16355.22|9
1617229430000|2021-03-31 22:23:50|16395.46|16357.46|16396.99|16358.99|16396.99|16358.99|16395.46|16357.46|10
1617229440000|2021-03-31 22:24:00|16397.76|16359.76|16397.97|16359.97|16399.29|16361.29|16397.76|16359.76|10
1617229450000|2021-03-31 22:24:10|16397.9|16359.9|16392.56|16354.56|16398.51|16360.51|16392.56|16354.56|9
1617229460000|2021-03-31 22:24:20|16391.61|16353.61|16390.28|16352.28|16391.67|16353.67|16389.74|16351.74|10
1617229470000|2021-03-31 22:24:30|16389.69|16351.69|16387.95|16349.95|16390.51|16352.51|16387.66|16349.66|10
1617229480000|2021-03-31 22:24:40|16387.34|16349.34|16383.4|16345.4|16387.34|16349.34|16383.4|16345.4|10
1617229490000|2021-03-31 22:24:50|16383.12|16345.12|16381.2|16343.2|16383.42|16345.42|16381.2|16343.2|10
1617229500000|2021-03-31 22:25:00|16381.13|16343.13|16379.2|16341.2|16381.13|16343.13|16379.1|16341.1|10
1617229510000|2021-03-31 22:25:10|16379.52|16341.52|16378.02|16340.02|16379.84|16341.84|16377.22|16339.22|10
1617229520000|2021-03-31 22:25:20|16379|16341|16380.53|16342.53|16380.66|16342.66|16378.58|16340.58|10
1617229530000|2021-03-31 22:25:30|16381|16343|16381.68|16343.68|16382.37|16344.37|16381|16343|10
1617229540000|2021-03-31 22:25:40|16381.16|16343.16|16382.97|16344.97|16382.97|16344.97|16380.82|16342.82|10
1617229550000|2021-03-31 22:25:50|16384.58|16346.58|16390.45|16352.45|16390.45|16352.45|16384.58|16346.58|10
1617229560000|2021-03-31 22:26:00|16390.33|16352.33|16391.53|16353.53|16392.27|16354.27|16390.28|16352.28|10
1617229570000|2021-03-31 22:26:10|16392.31|16354.31|16391.13|16353.13|16392.31|16354.31|16390.15|16352.15|10
1617229580000|2021-03-31 22:26:20|16391.59|16353.59|16392.46|16354.46|16392.46|16354.46|16391.3|16353.3|10
1617229590000|2021-03-31 22:26:30|16392.27|16354.27|16390.59|16352.59|16392.88|16354.88|16390.59|16352.59|10
1617229600000|2021-03-31 22:26:40|16390.1|16352.1|16386.84|16348.84|16390.1|16352.1|16386.66|16348.66|10
1617229610000|2021-03-31 22:26:50|16386.55|16348.55|16383.65|16345.65|16386.55|16348.55|16383.2|16345.2|10
1617229620000|2021-03-31 22:27:00|16383.17|16345.17|16383.67|16345.67|16384.19|16346.19|16382.75|16344.75|10
1617229630000|2021-03-31 22:27:10|16382.61|16344.61|16378.49|16340.49|16382.61|16344.61|16378.49|16340.49|10
1617229640000|2021-03-31 22:27:20|16378.44|16340.44|16379.04|16341.04|16379.07|16341.07|16377.41|16339.41|9
1617229650000|2021-03-31 22:27:30|16379.1|16341.1|16378.38|16340.38|16379.1|16341.1|16377.55|16339.55|10
1617229660000|2021-03-31 22:27:40|16377.67|16339.67|16376.73|16338.73|16378.75|16340.75|16376.46|16338.46|10
1617229670000|2021-03-31 22:27:50|16376.18|16338.18|16374.72|16336.72|16376.29|16338.29|16374.69|16336.69|9
1617229680000|2021-03-31 22:28:00|16374.49|16336.49|16374.04|16336.04|16374.72|16336.72|16373.82|16335.82|10
1617229690000|2021-03-31 22:28:10|16373.78|16335.78|16372.82|16334.82|16373.82|16335.82|16371.85|16333.85|10
1617229700000|2021-03-31 22:28:20|16372.8|16334.8|16375.9|16337.9|16376.16|16338.16|16372.8|16334.8|10
1617229710000|2021-03-31 22:28:30|16375.89|16337.89|16376.41|16338.41|16376.41|16338.41|16375.51|16337.51|10
1617229720000|2021-03-31 22:28:40|16376.59|16338.59|16375.97|16337.97|16376.59|16338.59|16375.91|16337.91|9
1617229730000|2021-03-31 22:28:50|16375.98|16337.98|16374.71|16336.71|16375.98|16337.98|16374.64|16336.64|9
1617229740000|2021-03-31 22:29:00|16374.17|16336.17|16368.45|16330.45|16374.17|16336.17|16368.45|16330.45|10
1617229750000|2021-03-31 22:29:10|16368.16|16330.16|16364.58|16326.58|16368.16|16330.16|16364.58|16326.58|10
1617229760000|2021-03-31 22:29:20|16365.27|16327.27|16357.44|16319.44|16365.27|16327.27|16357.44|16319.44|10
1617229770000|2021-03-31 22:29:30|16356.33|16318.33|16338.75|16300.75|16356.33|16318.33|16338.75|16300.75|10
1617229780000|2021-03-31 22:29:40|16336.81|16298.81|16337.22|16299.22|16337.22|16299.22|16335.03|16297.03|10
1617229790000|2021-03-31 22:29:50|16337.01|16299.01|16337.69|16299.69|16338.37|16300.37|16336.99|16298.99|10
1617229800000|2021-03-31 22:30:00|16337.96|16299.96|16335.32|16297.32|16339.66|16301.66|16335.32|16297.32|10
1617229810000|2021-03-31 22:30:10|16334.51|16296.51|16331.92|16293.92|16334.59|16296.59|16331.92|16293.92|10
1617229820000|2021-03-31 22:30:20|16331.04|16293.04|16330.86|16292.86|16331.97|16293.97|16329.71|16291.71|10
1617229830000|2021-03-31 22:30:30|16330.65|16292.65|16334.96|16296.96|16334.96|16296.96|16330.33|16292.33|10
1617229840000|2021-03-31 22:30:40|16334.67|16296.67|16338.13|16300.13|16338.7|16300.7|16334.67|16296.67|10
1617229850000|2021-03-31 22:30:50|16337.8|16299.8|16341.88|16303.88|16341.9|16303.9|16337.8|16299.8|10
1617229860000|2021-03-31 22:31:00|16341.74|16303.74|16342.62|16304.62|16342.93|16304.93|16341.74|16303.74|9
1617229870000|2021-03-31 22:31:10|16343.4|16305.4|16343.64|16305.64|16344.11|16306.11|16343.09|16305.09|10
1617229880000|2021-03-31 22:31:20|16345.52|16307.52|16350.82|16312.82|16350.82|16312.82|16345.52|16307.52|10
1617229890000|2021-03-31 22:31:30|16351.04|16313.04|16356.38|16318.38|16356.4|16318.4|16351.04|16313.04|10
1617229900000|2021-03-31 22:31:40|16356.03|16318.03|16358.83|16320.83|16358.83|16320.83|16356.03|16318.03|10
1617229910000|2021-03-31 22:31:50|16359.07|16321.07|16361.54|16323.54|16361.54|16323.54|16359.07|16321.07|10
1617229920000|2021-03-31 22:32:00|16362.1|16324.1|16365.21|16327.21|16365.21|16327.21|16361.77|16323.77|10
1617229930000|2021-03-31 22:32:10|16365.03|16327.03|16366.99|16328.99|16367.17|16329.17|16365.03|16327.03|10
1617229940000|2021-03-31 22:32:20|16366.76|16328.76|16367.41|16329.41|16367.9|16329.9|16366.76|16328.76|10
1617229950000|2021-03-31 22:32:30|16367.36|16329.36|16365.28|16327.28|16367.36|16329.36|16365.28|16327.28|9
1617229960000|2021-03-31 22:32:40|16363.59|16325.59|16362.89|16324.89|16364.35|16326.35|16362.47|16324.47|10
1617229970000|2021-03-31 22:32:50|16362.96|16324.96|16359.1|16321.1|16364.88|16326.88|16359.1|16321.1|10
1617229980000|2021-03-31 22:33:00|16358.84|16320.84|16357.79|16319.79|16358.92|16320.92|16357.73|16319.73|10
1617229990000|2021-03-31 22:33:10|16356.84|16318.84|16357.03|16319.03|16357.25|16319.25|16356.74|16318.74|10
1617230000000|2021-03-31 22:33:20|16356.51|16318.51|16354.23|16316.23|16356.51|16318.51|16353.57|16315.57|10
1617230010000|2021-03-31 22:33:30|16352.57|16314.57|16350.3|16312.3|16352.75|16314.75|16350.3|16312.3|10
1617230020000|2021-03-31 22:33:40|16350.04|16312.04|16346.75|16308.75|16350.39|16312.39|16346.75|16308.75|10
1617230030000|2021-03-31 22:33:50|16346.4|16308.4|16346.5|16308.5|16347.05|16309.05|16346.35|16308.35|10
1617230040000|2021-03-31 22:34:00|16346.48|16308.48|16344.03|16306.03|16346.76|16308.76|16344.03|16306.03|10
1617230050000|2021-03-31 22:34:10|16344.06|16306.06|16342|16304|16344.07|16306.07|16342|16304|10
1617230060000|2021-03-31 22:34:20|16341.29|16303.29|16339.35|16301.35|16341.29|16303.29|16339.35|16301.35|10
1617230070000|2021-03-31 22:34:30|16339.49|16301.49|16336.9|16298.9|16339.49|16301.49|16336.9|16298.9|9
1617230080000|2021-03-31 22:34:40|16336.5|16298.5|16336.83|16298.83|16337.27|16299.27|16336.44|16298.44|10
1617230090000|2021-03-31 22:34:50|16337.36|16299.36|16336.62|16298.62|16337.36|16299.36|16335.87|16297.87|10
1617230100000|2021-03-31 22:35:00|16336.53|16298.53|16336.93|16298.93|16337.27|16299.27|16335.32|16297.32|10
1617230110000|2021-03-31 22:35:10|16337.06|16299.06|16336.42|16298.42|16337.14|16299.14|16335.64|16297.64|9
1617230120000|2021-03-31 22:35:20|16336.05|16298.05|16338.24|16300.24|16338.39|16300.39|16335.97|16297.97|10
1617230130000|2021-03-31 22:35:30|16338.62|16300.62|16340.34|16302.34|16340.34|16302.34|16338.57|16300.57|10
1617230140000|2021-03-31 22:35:40|16340.29|16302.29|16345.26|16307.26|16345.26|16307.26|16340.29|16302.29|10
1617230150000|2021-03-31 22:35:50|16345.24|16307.24|16350.45|16312.45|16350.45|16312.45|16345.24|16307.24|10
1617230160000|2021-03-31 22:36:00|16350.04|16312.04|16350.84|16312.84|16350.84|16312.84|16349.22|16311.22|10
1617230170000|2021-03-31 22:36:10|16351.21|16313.21|16349.01|16311.01|16352.36|16314.36|16349.01|16311.01|10
1617230180000|2021-03-31 22:36:20|16348.31|16310.31|16349.62|16311.62|16350.17|16312.17|16348.31|16310.31|10
1617230190000|2021-03-31 22:36:30|16349.12|16311.12|16349.23|16311.23|16349.68|16311.68|16349.09|16311.09|10
1617230200000|2021-03-31 22:36:40|16348.55|16310.55|16346.23|16308.23|16348.55|16310.55|16346.23|16308.23|10
1617230210000|2021-03-31 22:36:50|16346.26|16308.26|16345.91|16307.91|16346.83|16308.83|16345.86|16307.86|10
1617230220000|2021-03-31 22:37:00|16345.94|16307.94|16346.81|16308.81|16346.81|16308.81|16345.78|16307.78|10
1617230230000|2021-03-31 22:37:10|16346.48|16308.48|16346.07|16308.07|16347.25|16309.25|16346.07|16308.07|9
1617230240000|2021-03-31 22:37:20|16346.12|16308.12|16345.83|16307.83|16346.29|16308.29|16345.26|16307.26|10
1617230250000|2021-03-31 22:37:30|16345.7|16307.7|16345.87|16307.87|16346.66|16308.66|16345.7|16307.7|10
1617230260000|2021-03-31 22:37:40|16346.03|16308.03|16344.86|16306.86|16346.07|16308.07|16344.81|16306.81|10
1617230270000|2021-03-31 22:37:50|16344.93|16306.93|16341.88|16303.88|16344.99|16306.99|16341.88|16303.88|10
1617230280000|2021-03-31 22:38:00|16341.71|16303.71|16339.32|16301.32|16341.71|16303.71|16339.14|16301.14|9
1617230290000|2021-03-31 22:38:10|16339.17|16301.17|16333.2|16295.2|16339.17|16301.17|16333.2|16295.2|10
1617230300000|2021-03-31 22:38:20|16333.26|16295.26|16318.77|16280.77|16333.26|16295.26|16318.77|16280.77|10
1617230310000|2021-03-31 22:38:30|16317.03|16279.03|16306.5|16268.5|16317.03|16279.03|16306.5|16268.5|10
1617230320000|2021-03-31 22:38:40|16307.36|16269.36|16305.01|16267.01|16307.63|16269.63|16305.01|16267.01|10
1617230330000|2021-03-31 22:38:50|16304.21|16266.21|16302.33|16264.33|16304.3|16266.3|16302.33|16264.33|10
1617230340000|2021-03-31 22:39:00|16301.86|16263.86|16305.31|16267.31|16305.31|16267.31|16301.77|16263.77|10
1617230350000|2021-03-31 22:39:10|16305.4|16267.4|16307.39|16269.39|16307.39|16269.39|16304.64|16266.64|10
1617230360000|2021-03-31 22:39:20|16307.81|16269.81|16303.08|16265.08|16307.81|16269.81|16303.08|16265.08|10
1617230370000|2021-03-31 22:39:30|16302.82|16264.82|16297.52|16259.52|16302.93|16264.93|16297.52|16259.52|10
1617230380000|2021-03-31 22:39:40|16298.64|16260.64|16297.47|16259.47|16298.64|16260.64|16296.51|16258.51|10
1617230390000|2021-03-31 22:39:50|16297.95|16259.95|16296.86|16258.86|16298.48|16260.48|16295.85|16257.85|10
1617230400000|2021-03-31 22:40:00|16296.87|16258.87|16291.62|16253.62|16296.87|16258.87|16291.62|16253.62|10
1617230410000|2021-03-31 22:40:10|16291.37|16253.37|16287.09|16249.09|16291.61|16253.61|16287.09|16249.09|10
1617230420000|2021-03-31 22:40:20|16287.16|16249.16|16288.42|16250.42|16288.42|16250.42|16287|16249|10
1617230430000|2021-03-31 22:40:30|16288.77|16250.77|16288.1|16250.1|16289.35|16251.35|16287.64|16249.64|10
1617230440000|2021-03-31 22:40:40|16288.19|16250.19|16285.78|16247.78|16288.3|16250.3|16285.36|16247.36|10
1617230450000|2021-03-31 22:40:50|16286.26|16248.26|16286.29|16248.29|16287.86|16249.86|16286.17|16248.17|10
1617230460000|2021-03-31 22:41:00|16286.04|16248.04|16292.17|16254.17|16292.17|16254.17|16286.04|16248.04|10
1617230470000|2021-03-31 22:41:10|16292.04|16254.04|16296.72|16258.72|16296.72|16258.72|16291.4|16253.4|10
1617230480000|2021-03-31 22:41:20|16298.15|16260.15|16299.26|16261.26|16299.88|16261.88|16298.15|16260.15|10
1617230490000|2021-03-31 22:41:30|16298.41|16260.41|16298.67|16260.67|16298.67|16260.67|16297.64|16259.64|10
1617230500000|2021-03-31 22:41:40|16300.29|16262.29|16306.94|16268.94|16306.94|16268.94|16300.15|16262.15|10
1617230510000|2021-03-31 22:41:50|16307.19|16269.19|16307.39|16269.39|16307.69|16269.69|16306.79|16268.79|10
1617230520000|2021-03-31 22:42:00|16307.81|16269.81|16309.92|16271.92|16309.92|16271.92|16307.41|16269.41|10
1617230530000|2021-03-31 22:42:10|16309.28|16271.28|16309.84|16271.84|16309.84|16271.84|16309.07|16271.07|10
1617230540000|2021-03-31 22:42:20|16310|16272|16312.47|16274.47|16312.47|16274.47|16310|16272|9
1617230550000|2021-03-31 22:42:30|16312.6|16274.6|16314.39|16276.39|16314.39|16276.39|16312.6|16274.6|9
1617230560000|2021-03-31 22:42:40|16314.36|16276.36|16314.46|16276.46|16314.97|16276.97|16313.85|16275.85|10
1617230570000|2021-03-31 22:42:50|16314.95|16276.95|16323.19|16285.19|16323.19|16285.19|16314.95|16276.95|9
1617230580000|2021-03-31 22:43:00|16323.57|16285.57|16322.55|16284.55|16324.23|16286.23|16322.55|16284.55|10
1617230590000|2021-03-31 22:43:10|16323.07|16285.07|16320.89|16282.89|16323.88|16285.88|16320.89|16282.89|9
1617230600000|2021-03-31 22:43:20|16320.51|16282.51|16322.79|16284.79|16322.79|16284.79|16319.93|16281.93|10
1617230610000|2021-03-31 22:43:30|16322.42|16284.42|16324.1|16286.1|16324.1|16286.1|16322.42|16284.42|10
1617230620000|2021-03-31 22:43:40|16324.36|16286.36|16327.35|16289.35|16327.35|16289.35|16324.24|16286.24|10
1617230630000|2021-03-31 22:43:50|16327.98|16289.98|16328.51|16290.51|16328.51|16290.51|16327.98|16289.98|8
1617230640000|2021-03-31 22:44:00|16329.55|16291.55|16330.95|16292.95|16331.13|16293.13|16329.22|16291.22|9
1617230650000|2021-03-31 22:44:10|16330.37|16292.37|16329.02|16291.02|16331.49|16293.49|16329.02|16291.02|10
1617230660000|2021-03-31 22:44:20|16329.32|16291.32|16330.54|16292.54|16330.54|16292.54|16329.3|16291.3|10
1617230670000|2021-03-31 22:44:30|16331.16|16293.16|16329.09|16291.09|16331.5|16293.5|16329.09|16291.09|10
1617230680000|2021-03-31 22:44:40|16328.39|16290.39|16326.13|16288.13|16328.45|16290.45|16326.13|16288.13|10
1617230690000|2021-03-31 22:44:50|16325.97|16287.97|16326.57|16288.57|16326.79|16288.79|16325.38|16287.38|10
1617230700000|2021-03-31 22:45:00|16326.02|16288.02|16324.97|16286.97|16326.02|16288.02|16324.6|16286.6|10
1617230710000|2021-03-31 22:45:10|16324.68|16286.68|16323.44|16285.44|16324.68|16286.68|16322.58|16284.58|10
1617230720000|2021-03-31 22:45:20|16323.74|16285.74|16322.02|16284.02|16323.74|16285.74|16322|16284|10
1617230730000|2021-03-31 22:45:30|16321.73|16283.73|16321.77|16283.77|16322.92|16284.92|16321.73|16283.73|9
1617230740000|2021-03-31 22:45:40|16321.82|16283.82|16322.37|16284.37|16322.37|16284.37|16321.65|16283.65|10
1617230750000|2021-03-31 22:45:50|16322.43|16284.43|16324.81|16286.81|16324.96|16286.96|16321.9|16283.9|10
1617230760000|2021-03-31 22:46:00|16326.4|16288.4|16330.52|16292.52|16330.52|16292.52|16326.4|16288.4|10
1617230770000|2021-03-31 22:46:10|16331.09|16293.09|16332.57|16294.57|16332.57|16294.57|16329.63|16291.63|10
1617230780000|2021-03-31 22:46:20|16332.24|16294.24|16337.45|16299.45|16337.88|16299.88|16332.2|16294.2|10
1617230790000|2021-03-31 22:46:30|16337.85|16299.85|16340.29|16302.29|16341.12|16303.12|16337.85|16299.85|10
1617230800000|2021-03-31 22:46:40|16340.1|16302.1|16338.94|16300.94|16340.1|16302.1|16338.9|16300.9|10
1617230810000|2021-03-31 22:46:50|16339.04|16301.04|16340.98|16302.98|16341.15|16303.15|16338.05|16300.05|10
1617230820000|2021-03-31 22:47:00|16341.1|16303.1|16340.22|16302.22|16342.33|16304.33|16340.22|16302.22|10
1617230830000|2021-03-31 22:47:10|16340.49|16302.49|16343.29|16305.29|16343.29|16305.29|16340.49|16302.49|10
1617230840000|2021-03-31 22:47:20|16344.02|16306.02|16345.69|16307.69|16345.69|16307.69|16343.74|16305.74|10
1617230850000|2021-03-31 22:47:30|16346.66|16308.66|16350.93|16312.93|16350.93|16312.93|16346.66|16308.66|10
1617230860000|2021-03-31 22:47:40|16351.58|16313.58|16352.67|16314.67|16352.7|16314.7|16350.67|16312.67|10
1617230870000|2021-03-31 22:47:50|16353.26|16315.26|16356.47|16318.47|16356.47|16318.47|16353.26|16315.26|10
1617230880000|2021-03-31 22:48:00|16356.52|16318.52|16358.86|16320.86|16358.86|16320.86|16356.15|16318.15|10
1617230890000|2021-03-31 22:48:10|16359.36|16321.36|16362.75|16324.75|16362.79|16324.79|16358.97|16320.97|10
1617230900000|2021-03-31 22:48:20|16363|16325|16365.48|16327.48|16365.67|16327.67|16363|16325|10
1617230910000|2021-03-31 22:48:30|16365.12|16327.12|16364.57|16326.57|16365.44|16327.44|16364.57|16326.57|10
1617230920000|2021-03-31 22:48:40|16364.53|16326.53|16359.29|16321.29|16364.53|16326.53|16359.29|16321.29|10
1617230930000|2021-03-31 22:48:50|16359.03|16321.03|16356.1|16318.1|16359.03|16321.03|16356.1|16318.1|9
1617230940000|2021-03-31 22:49:00|16355.68|16317.68|16354.48|16316.48|16355.68|16317.68|16353.3|16315.3|9
1617230950000|2021-03-31 22:49:10|16354.65|16316.65|16353.46|16315.46|16354.65|16316.65|16353.23|16315.23|10
1617230960000|2021-03-31 22:49:20|16353.75|16315.75|16354.02|16316.02|16354.55|16316.55|16352.38|16314.38|10
1617230970000|2021-03-31 22:49:30|16353.42|16315.42|16353.05|16315.05|16353.42|16315.42|16352.36|16314.36|10
1617230980000|2021-03-31 22:49:40|16352.42|16314.42|16349.03|16311.03|16352.42|16314.42|16348.78|16310.78|10
1617230990000|2021-03-31 22:49:50|16349.4|16311.4|16349.76|16311.76|16349.76|16311.76|16348.53|16310.53|9
1617231000000|2021-03-31 22:50:00|16348.99|16310.99|16349.17|16311.17|16350.04|16312.04|16348.98|16310.98|10
1617231010000|2021-03-31 22:50:10|16349.29|16311.29|16350.56|16312.56|16350.56|16312.56|16349.28|16311.28|10
1617231020000|2021-03-31 22:50:20|16350.66|16312.66|16356.58|16318.58|16356.58|16318.58|16350.66|16312.66|10
1617231030000|2021-03-31 22:50:30|16356.55|16318.55|16357.98|16319.98|16358.6|16320.6|16356.55|16318.55|10
1617231040000|2021-03-31 22:50:40|16357.87|16319.87|16359.04|16321.04|16359.41|16321.41|16357.87|16319.87|9
1617231050000|2021-03-31 22:50:50|16358.45|16320.45|16359.45|16321.45|16359.45|16321.45|16357.82|16319.82|10
1617231060000|2021-03-31 22:51:00|16359.36|16321.36|16359.45|16321.45|16359.56|16321.56|16358.63|16320.63|10
1617231070000|2021-03-31 22:51:10|16359.36|16321.36|16360.43|16322.43|16360.81|16322.81|16359.36|16321.36|9
1617231080000|2021-03-31 22:51:20|16361.16|16323.16|16364|16326|16364.14|16326.14|16361.16|16323.16|10
1617231090000|2021-03-31 22:51:30|16363.76|16325.76|16362.74|16324.74|16363.76|16325.76|16362.19|16324.19|9
1617231100000|2021-03-31 22:51:40|16362.42|16324.42|16362.77|16324.77|16363.75|16325.75|16362.42|16324.42|10
1617231110000|2021-03-31 22:51:50|16363.56|16325.56|16363.44|16325.44|16365.13|16327.13|16363.07|16325.07|10
1617231120000|2021-03-31 22:52:00|16363.41|16325.41|16361.84|16323.84|16363.41|16325.41|16361.84|16323.84|10
1617231130000|2021-03-31 22:52:10|16359.69|16321.69|16354.9|16316.9|16359.69|16321.69|16354.9|16316.9|10
1617231140000|2021-03-31 22:52:20|16354.35|16316.35|16355.63|16317.63|16355.63|16317.63|16354.35|16316.35|9
1617231150000|2021-03-31 22:52:30|16355.82|16317.82|16358.43|16320.43|16358.75|16320.75|16355.58|16317.58|10
1617231160000|2021-03-31 22:52:40|16358.23|16320.23|16356.22|16318.22|16359.3|16321.3|16356.22|16318.22|9
1617231170000|2021-03-31 22:52:50|16356.39|16318.39|16354.65|16316.65|16356.39|16318.39|16353.46|16315.46|9
1617231180000|2021-03-31 22:53:00|16353.75|16315.75|16353.42|16315.42|16353.75|16315.75|16352.47|16314.47|10
1617231190000|2021-03-31 22:53:10|16353.6|16315.6|16352.82|16314.82|16353.6|16315.6|16352.3|16314.3|10
1617231200000|2021-03-31 22:53:20|16351.87|16313.87|16352.48|16314.48|16353.36|16315.36|16351.68|16313.68|10
1617231210000|2021-03-31 22:53:30|16352.54|16314.54|16351.84|16313.84|16352.57|16314.57|16351.44|16313.44|10
1617231220000|2021-03-31 22:53:40|16351.82|16313.82|16350.7|16312.7|16351.86|16313.86|16350.7|16312.7|9
1617231230000|2021-03-31 22:53:50|16350.8|16312.8|16351.96|16313.96|16352.05|16314.05|16350.72|16312.72|10
1617231240000|2021-03-31 22:54:00|16351.91|16313.91|16351.41|16313.41|16352.08|16314.08|16351.12|16313.12|10
1617231250000|2021-03-31 22:54:10|16352.17|16314.17|16355.82|16317.82|16355.82|16317.82|16352.02|16314.02|10
1617231260000|2021-03-31 22:54:20|16356.54|16318.54|16357.54|16319.54|16357.54|16319.54|16356.28|16318.28|10
1617231270000|2021-03-31 22:54:30|16357.38|16319.38|16361.33|16323.33|16361.33|16323.33|16357.38|16319.38|10
1617231280000|2021-03-31 22:54:40|16361.42|16323.42|16363.4|16325.4|16363.4|16325.4|16361.42|16323.42|10
1617231290000|2021-03-31 22:54:50|16362.9|16324.9|16364.97|16326.97|16364.97|16326.97|16362.89|16324.89|10
1617231300000|2021-03-31 22:55:00|16363.7|16325.7|16363.23|16325.23|16363.82|16325.82|16362.48|16324.48|10
1617231310000|2021-03-31 22:55:10|16363.34|16325.34|16364.24|16326.24|16364.42|16326.42|16363.17|16325.17|9
1617231320000|2021-03-31 22:55:20|16364.87|16326.87|16361.9|16323.9|16365.07|16327.07|16361.9|16323.9|10
1617231330000|2021-03-31 22:55:30|16361.82|16323.82|16354.41|16316.41|16361.82|16323.82|16354.41|16316.41|10
1617231340000|2021-03-31 22:55:40|16353.96|16315.96|16346.53|16308.53|16353.96|16315.96|16346.53|16308.53|10
1617231350000|2021-03-31 22:55:50|16344.26|16306.26|16341.49|16303.49|16344.26|16306.26|16341.14|16303.14|10
1617231360000|2021-03-31 22:56:00|16341.29|16303.29|16342.43|16304.43|16342.43|16304.43|16341.21|16303.21|10
1617231370000|2021-03-31 22:56:10|16342.24|16304.24|16342.85|16304.85|16343.04|16305.04|16342.24|16304.24|9
1617231380000|2021-03-31 22:56:20|16342.37|16304.37|16345.72|16307.72|16345.87|16307.87|16341.82|16303.82|10
1617231390000|2021-03-31 22:56:30|16347.63|16309.63|16342.44|16304.44|16347.63|16309.63|16342.44|16304.44|10
1617231400000|2021-03-31 22:56:40|16342.9|16304.9|16343.07|16305.07|16343.07|16305.07|16340.83|16302.83|10
1617231410000|2021-03-31 22:56:50|16342.88|16304.88|16340.8|16302.8|16342.88|16304.88|16340.09|16302.09|10
1617231420000|2021-03-31 22:57:00|16341.36|16303.36|16345.96|16307.96|16345.96|16307.96|16341.36|16303.36|10
1617231430000|2021-03-31 22:57:10|16345.93|16307.93|16344.44|16306.44|16346.94|16308.94|16344.25|16306.25|10
1617231440000|2021-03-31 22:57:20|16344.28|16306.28|16340.01|16302.01|16344.28|16306.28|16338.95|16300.95|10
1617231450000|2021-03-31 22:57:30|16340.11|16302.11|16336.78|16298.78|16340.44|16302.44|16336.78|16298.78|9
1617231460000|2021-03-31 22:57:40|16336.61|16298.61|16334.56|16296.56|16336.86|16298.86|16334.09|16296.09|10
1617231470000|2021-03-31 22:57:50|16334.98|16296.98|16332.65|16294.65|16334.98|16296.98|16332.65|16294.65|9
1617231480000|2021-03-31 22:58:00|16332.11|16294.11|16329.16|16291.16|16332.11|16294.11|16329.16|16291.16|10
1617231490000|2021-03-31 22:58:10|16329.11|16291.11|16326.94|16288.94|16329.49|16291.49|16326.54|16288.54|10
1617231500000|2021-03-31 22:58:20|16326.06|16288.06|16320.81|16282.81|16326.06|16288.06|16320.81|16282.81|10
1617231510000|2021-03-31 22:58:30|16320.37|16282.37|16316.87|16278.87|16320.37|16282.37|16316.84|16278.84|10
1617231520000|2021-03-31 22:58:40|16317.56|16279.56|16318.07|16280.07|16318.37|16280.37|16317.2|16279.2|10
1617231530000|2021-03-31 22:58:50|16318.83|16280.83|16322.48|16284.48|16323.03|16285.03|16318.83|16280.83|10
1617231540000|2021-03-31 22:59:00|16322.62|16284.62|16326.19|16288.19|16326.24|16288.24|16322.59|16284.59|10
1617231550000|2021-03-31 22:59:10|16326.25|16288.25|16323.76|16285.76|16327.02|16289.02|16323.76|16285.76|10
1617231560000|2021-03-31 22:59:20|16323.25|16285.25|16323.86|16285.86|16325.13|16287.13|16323.25|16285.25|10
1617231570000|2021-03-31 22:59:30|16323.8|16285.8|16324.96|16286.96|16325.54|16287.54|16323.8|16285.8|10
1617231580000|2021-03-31 22:59:40|16324.44|16286.44|16319.39|16281.39|16324.44|16286.44|16319.39|16281.39|10
1617231590000|2021-03-31 22:59:50|16317.85|16279.85|16315.55|16277.55|16317.85|16279.85|16315.55|16277.55|10
1617231600000|2021-03-31 23:00:00|16315.69|16277.69|16313.2|16275.2|16315.69|16277.69|16312.72|16274.72|10
1617231610000|2021-03-31 23:00:10|16313.03|16275.03|16314.23|16276.23|16314.23|16276.23|16312.26|16274.26|10
1617231620000|2021-03-31 23:00:20|16314.24|16276.24|16318.84|16280.84|16318.84|16280.84|16314.06|16276.06|10
1617231630000|2021-03-31 23:00:30|16318.86|16280.86|16322.26|16284.26|16322.26|16284.26|16318.86|16280.86|10
1617231640000|2021-03-31 23:00:40|16322.46|16284.46|16326.1|16288.1|16326.1|16288.1|16322.46|16284.46|10
1617231650000|2021-03-31 23:00:50|16326|16288|16327.29|16289.29|16327.65|16289.65|16326|16288|10
1617231660000|2021-03-31 23:01:00|16328.05|16290.05|16330.34|16292.34|16330.37|16292.37|16327.51|16289.51|10
1617231670000|2021-03-31 23:01:10|16330.97|16292.97|16329.36|16291.36|16330.97|16292.97|16329.36|16291.36|10
1617231680000|2021-03-31 23:01:20|16329.04|16291.04|16329.98|16291.98|16330.13|16292.13|16329.04|16291.04|9
1617231690000|2021-03-31 23:01:30|16330.38|16292.38|16331.12|16293.12|16331.12|16293.12|16329.73|16291.73|9
1617231700000|2021-03-31 23:01:40|16331.2|16293.2|16330.84|16292.84|16331.5|16293.5|16330.33|16292.33|10
1617231710000|2021-03-31 23:01:50|16331.5|16293.5|16340.63|16302.63|16340.63|16302.63|16331.5|16293.5|10
1617231720000|2021-03-31 23:02:00|16341.49|16303.49|16349.73|16311.73|16349.73|16311.73|16341.49|16303.49|10
1617231730000|2021-03-31 23:02:10|16349.78|16311.78|16346.86|16308.86|16349.92|16311.92|16345.73|16307.73|10
1617231740000|2021-03-31 23:02:20|16346.83|16308.83|16346.55|16308.55|16347.69|16309.69|16346.19|16308.19|10
1617231750000|2021-03-31 23:02:30|16346.96|16308.96|16349.66|16311.66|16349.66|16311.66|16346.9|16308.9|10
1617231760000|2021-03-31 23:02:40|16350.66|16312.66|16350.63|16312.63|16351.04|16313.04|16350.26|16312.26|9
1617231770000|2021-03-31 23:02:50|16350.93|16312.93|16354.2|16316.2|16354.2|16316.2|16350.93|16312.93|10
1617231780000|2021-03-31 23:03:00|16353.76|16315.76|16354.98|16316.98|16355.26|16317.26|16353.14|16315.14|10
1617231790000|2021-03-31 23:03:10|16355.37|16317.37|16356.32|16318.32|16356.52|16318.52|16355.37|16317.37|10
1617231800000|2021-03-31 23:03:20|16355.95|16317.95|16358.07|16320.07|16358.07|16320.07|16355.95|16317.95|10
1617231810000|2021-03-31 23:03:30|16357.36|16319.36|16356.57|16318.57|16357.36|16319.36|16356.57|16318.57|9
1617231820000|2021-03-31 23:03:40|16356.98|16318.98|16357.31|16319.31|16358.66|16320.66|16356.98|16318.98|10
1617231830000|2021-03-31 23:03:50|16357|16319|16356.85|16318.85|16357.05|16319.05|16356.73|16318.73|9
1617231840000|2021-03-31 23:04:00|16356.59|16318.59|16357.08|16319.08|16357.41|16319.41|16356.59|16318.59|10
1617231850000|2021-03-31 23:04:10|16357.31|16319.31|16356.52|16318.52|16357.39|16319.39|16356.52|16318.52|10
1617231860000|2021-03-31 23:04:20|16356.43|16318.43|16355.68|16317.68|16357.33|16319.33|16355.68|16317.68|9
1617231870000|2021-03-31 23:04:30|16355.57|16317.57|16352.59|16314.59|16355.57|16317.57|16352.51|16314.51|10
1617231880000|2021-03-31 23:04:40|16352.11|16314.11|16351.13|16313.13|16352.19|16314.19|16350.64|16312.64|10
1617231890000|2021-03-31 23:04:50|16350.51|16312.51|16349.42|16311.42|16350.51|16312.51|16349.26|16311.26|10
1617231900000|2021-03-31 23:05:00|16348.83|16310.83|16344.41|16306.41|16348.83|16310.83|16344.41|16306.41|10
1617231910000|2021-03-31 23:05:10|16343.67|16305.67|16334.67|16296.67|16343.67|16305.67|16334.67|16296.67|10
1617231920000|2021-03-31 23:05:20|16333.71|16295.71|16326.95|16288.95|16333.71|16295.71|16326.95|16288.95|10
1617231930000|2021-03-31 23:05:30|16325.66|16287.66|16320.51|16282.51|16325.66|16287.66|16320.08|16282.08|10
1617231940000|2021-03-31 23:05:40|16319.88|16281.88|16318.84|16280.84|16319.88|16281.88|16317.87|16279.87|10
1617231950000|2021-03-31 23:05:50|16319.04|16281.04|16317.92|16279.92|16319.36|16281.36|16317.92|16279.92|9
1617231960000|2021-03-31 23:06:00|16318.14|16280.14|16319.23|16281.23|16319.58|16281.58|16317.51|16279.51|10
1617231970000|2021-03-31 23:06:10|16320.21|16282.21|16326.74|16288.74|16326.74|16288.74|16320.17|16282.17|10
1617231980000|2021-03-31 23:06:20|16327.68|16289.68|16336.92|16298.92|16336.92|16298.92|16327.68|16289.68|10
1617231990000|2021-03-31 23:06:30|16338.2|16300.2|16340.63|16302.63|16340.63|16302.63|16338.2|16300.2|9
1617232000000|2021-03-31 23:06:40|16341.3|16303.3|16343.53|16305.53|16344.48|16306.48|16341.3|16303.3|10
1617232010000|2021-03-31 23:06:50|16343.58|16305.58|16347.6|16309.6|16347.77|16309.77|16343.45|16305.45|9
1617232020000|2021-03-31 23:07:00|16347.84|16309.84|16344.06|16306.06|16352.8|16314.8|16344.06|16306.06|10
1617232030000|2021-03-31 23:07:10|16342.56|16304.56|16337.3|16299.3|16342.56|16304.56|16337.3|16299.3|10
1617232040000|2021-03-31 23:07:20|16338.57|16300.57|16335.65|16297.65|16338.57|16300.57|16335.37|16297.37|10
1617232050000|2021-03-31 23:07:30|16335.72|16297.72|16338.29|16300.29|16338.29|16300.29|16335.45|16297.45|10
1617232060000|2021-03-31 23:07:40|16338.51|16300.51|16339.67|16301.67|16340.04|16302.04|16338.24|16300.24|10
1617232070000|2021-03-31 23:07:50|16339.84|16301.84|16339.22|16301.22|16340.64|16302.64|16338.4|16300.4|10
1617232080000|2021-03-31 23:08:00|16340.47|16302.47|16344.15|16306.15|16344.15|16306.15|16340.47|16302.47|10
1617232090000|2021-03-31 23:08:10|16345.23|16307.23|16343.74|16305.74|16345.35|16307.35|16343.64|16305.64|10
1617232100000|2021-03-31 23:08:20|16344.03|16306.03|16346.84|16308.84|16346.84|16308.84|16343.82|16305.82|10
1617232110000|2021-03-31 23:08:30|16346.92|16308.92|16349.56|16311.56|16349.56|16311.56|16346.67|16308.67|10
1617232120000|2021-03-31 23:08:40|16350.49|16312.49|16359.37|16321.37|16359.39|16321.39|16350.49|16312.49|10
1617232130000|2021-03-31 23:08:50|16360.38|16322.38|16360.59|16322.59|16360.62|16322.62|16358.95|16320.95|10
1617232140000|2021-03-31 23:09:00|16359.87|16321.87|16358.65|16320.65|16359.87|16321.87|16358.65|16320.65|10
1617232150000|2021-03-31 23:09:10|16358.98|16320.98|16360.06|16322.06|16360.78|16322.78|16358.64|16320.64|10
1617232160000|2021-03-31 23:09:20|16360.82|16322.82|16361.49|16323.49|16362.41|16324.41|16360.82|16322.82|10
1617232170000|2021-03-31 23:09:30|16361.9|16323.9|16361|16323|16361.9|16323.9|16360.73|16322.73|10
1617232180000|2021-03-31 23:09:40|16361.05|16323.05|16359.64|16321.64|16361.05|16323.05|16359.64|16321.64|10
1617232190000|2021-03-31 23:09:50|16359.56|16321.56|16361.38|16323.38|16361.38|16323.38|16359.56|16321.56|10
1617232200000|2021-03-31 23:10:00|16361.15|16323.15|16358.15|16320.15|16361.15|16323.15|16358.15|16320.15|9
1617232210000|2021-03-31 23:10:10|16358.24|16320.24|16361.75|16323.75|16361.75|16323.75|16358.24|16320.24|10
1617232220000|2021-03-31 23:10:20|16361|16323|16377.77|16339.77|16377.77|16339.77|16360.14|16322.14|10
1617232230000|2021-03-31 23:10:30|16378.36|16340.36|16377.9|16339.9|16379.33|16341.33|16377.64|16339.64|10
1617232240000|2021-03-31 23:10:40|16377.59|16339.59|16375.49|16337.49|16377.59|16339.59|16374.51|16336.51|10
1617232250000|2021-03-31 23:10:50|16374.79|16336.79|16367.13|16329.13|16374.79|16336.79|16367.13|16329.13|10
1617232260000|2021-03-31 23:11:00|16366.54|16328.54|16360.76|16322.76|16366.54|16328.54|16359.79|16321.79|10
1617232270000|2021-03-31 23:11:10|16360.87|16322.87|16357.63|16319.63|16361.07|16323.07|16356.84|16318.84|10
1617232280000|2021-03-31 23:11:20|16358.73|16320.73|16359.6|16321.6|16359.6|16321.6|16357.28|16319.28|10
1617232290000|2021-03-31 23:11:30|16360.2|16322.2|16361.6|16323.6|16361.95|16323.95|16360.2|16322.2|10
1617232300000|2021-03-31 23:11:40|16361.97|16323.97|16364.46|16326.46|16364.46|16326.46|16361.33|16323.33|10
1617232310000|2021-03-31 23:11:50|16364.56|16326.56|16374.04|16336.04|16374.04|16336.04|16364.56|16326.56|10
1617232320000|2021-03-31 23:12:00|16373.18|16335.18|16365.3|16327.3|16374.73|16336.73|16365.3|16327.3|10
1617232330000|2021-03-31 23:12:10|16361.98|16323.98|16347.62|16309.62|16361.98|16323.98|16347.62|16309.62|10
1617232340000|2021-03-31 23:12:20|16345.08|16307.08|16344.21|16306.21|16345.08|16307.08|16343.38|16305.38|10
1617232350000|2021-03-31 23:12:30|16343.69|16305.69|16341.98|16303.98|16343.69|16305.69|16340.27|16302.27|10
1617232360000|2021-03-31 23:12:40|16342.58|16304.58|16345.35|16307.35|16345.35|16307.35|16342.58|16304.58|9
1617232370000|2021-03-31 23:12:50|16346.51|16308.51|16354.29|16316.29|16354.29|16316.29|16346.51|16308.51|9
1617232380000|2021-03-31 23:13:00|16354.87|16316.87|16359.49|16321.49|16359.49|16321.49|16354.87|16316.87|10
1617232390000|2021-03-31 23:13:10|16361.24|16323.24|16366.4|16328.4|16366.4|16328.4|16361.24|16323.24|10
1617232400000|2021-03-31 23:13:20|16366.64|16328.64|16374.29|16336.29|16374.29|16336.29|16366.64|16328.64|10
1617232410000|2021-03-31 23:13:30|16375.88|16337.88|16382.09|16344.09|16382.09|16344.09|16375.88|16337.88|10
1617232420000|2021-03-31 23:13:40|16380.56|16342.56|16384.6|16346.6|16384.6|16346.6|16380.56|16342.56|10
1617232430000|2021-03-31 23:13:50|16384.3|16346.3|16381.98|16343.98|16384.43|16346.43|16381.78|16343.78|10
1617232440000|2021-03-31 23:14:00|16385.85|16347.85|16383.03|16345.03|16385.92|16347.92|16383.03|16345.03|10
1617232450000|2021-03-31 23:14:10|16382.88|16344.88|16378.52|16340.52|16383.79|16345.79|16378.52|16340.52|10
1617232460000|2021-03-31 23:14:20|16376.73|16338.73|16370.96|16332.96|16376.73|16338.73|16370.83|16332.83|10
1617232470000|2021-03-31 23:14:30|16370.81|16332.81|16368.62|16330.62|16370.81|16332.81|16367.98|16329.98|10
1617232480000|2021-03-31 23:14:40|16368.05|16330.05|16366.92|16328.92|16368.13|16330.13|16366.66|16328.66|10
1617232490000|2021-03-31 23:14:50|16367.75|16329.75|16374.05|16336.05|16374.05|16336.05|16367.75|16329.75|10
1617232500000|2021-03-31 23:15:00|16374.53|16336.53|16374.78|16336.78|16375.43|16337.43|16373.35|16335.35|10
1617232510000|2021-03-31 23:15:10|16376.06|16338.06|16379.89|16341.89|16379.89|16341.89|16376.06|16338.06|10
1617232520000|2021-03-31 23:15:20|16380.27|16342.27|16388.44|16350.44|16388.44|16350.44|16380.27|16342.27|9
1617232530000|2021-03-31 23:15:30|16390.02|16352.02|16393.43|16355.43|16393.43|16355.43|16390.02|16352.02|10
1617232540000|2021-03-31 23:15:40|16394.52|16356.52|16400.38|16362.38|16401.09|16363.09|16394.52|16356.52|10
1617232550000|2021-03-31 23:15:50|16401.03|16363.03|16407.86|16369.86|16407.86|16369.86|16401.03|16363.03|10
1617232560000|2021-03-31 23:16:00|16406.63|16368.63|16404.27|16366.27|16406.63|16368.63|16404.08|16366.08|10
1617232570000|2021-03-31 23:16:10|16399.66|16361.66|16387.58|16349.58|16399.66|16361.66|16387.58|16349.58|10
1617232580000|2021-03-31 23:16:20|16386.82|16348.82|16384.65|16346.65|16387.22|16349.22|16384.65|16346.65|10
1617232590000|2021-03-31 23:16:30|16385.4|16347.4|16382.18|16344.18|16385.4|16347.4|16382.18|16344.18|10
1617232600000|2021-03-31 23:16:40|16382.24|16344.24|16385.79|16347.79|16385.79|16347.79|16382.24|16344.24|9
1617232610000|2021-03-31 23:16:50|16386.02|16348.02|16387.92|16349.92|16387.92|16349.92|16385.79|16347.79|10
1617232620000|2021-03-31 23:17:00|16388.69|16350.69|16390.35|16352.35|16391.33|16353.33|16388.69|16350.69|10
1617232630000|2021-03-31 23:17:10|16392.75|16354.75|16396.39|16358.39|16396.39|16358.39|16392.74|16354.74|10
1617232640000|2021-03-31 23:17:20|16396.12|16358.12|16399.32|16361.32|16399.32|16361.32|16396.12|16358.12|10
1617232650000|2021-03-31 23:17:30|16399.25|16361.25|16399.35|16361.35|16400.16|16362.16|16398.98|16360.98|10
1617232660000|2021-03-31 23:17:40|16398.93|16360.93|16396.91|16358.91|16399.13|16361.13|16396.91|16358.91|10
1617232670000|2021-03-31 23:17:50|16397.45|16359.45|16397.73|16359.73|16397.73|16359.73|16396.77|16358.77|10
1617232680000|2021-03-31 23:18:00|16397.78|16359.78|16397.66|16359.66|16398.2|16360.2|16397.35|16359.35|10
1617232690000|2021-03-31 23:18:10|16397.31|16359.31|16396.76|16358.76|16397.45|16359.45|16396.74|16358.74|10
1617232700000|2021-03-31 23:18:20|16396.08|16358.08|16395.11|16357.11|16396.08|16358.08|16395.11|16357.11|9
1617232710000|2021-03-31 23:18:30|16395.36|16357.36|16388.69|16350.69|16395.36|16357.36|16388.69|16350.69|10
1617232720000|2021-03-31 23:18:40|16387.74|16349.74|16387.46|16349.46|16387.86|16349.86|16387.19|16349.19|10
1617232730000|2021-03-31 23:18:50|16386.71|16348.71|16384.9|16346.9|16386.71|16348.71|16384.9|16346.9|10
1617232740000|2021-03-31 23:19:00|16384.53|16346.53|16384.53|16346.53|16385.34|16347.34|16383.66|16345.66|9
1617232750000|2021-03-31 23:19:10|16384.89|16346.89|16396.62|16358.62|16396.62|16358.62|16384.79|16346.79|10
1617232760000|2021-03-31 23:19:20|16399.66|16361.66|16409.87|16371.87|16409.87|16371.87|16399.66|16361.66|10
1617232770000|2021-03-31 23:19:30|16410.21|16372.21|16419.22|16381.22|16419.22|16381.22|16410.21|16372.21|10
1617232780000|2021-03-31 23:19:40|16420.07|16382.07|16425.32|16387.32|16425.32|16387.32|16420.07|16382.07|10
1617232790000|2021-03-31 23:19:50|16426.82|16388.82|16430.25|16392.25|16430.52|16392.52|16426.82|16388.82|10
1617232800000|2021-03-31 23:20:00|16429.91|16391.91|16429.66|16391.66|16430.8|16392.8|16429.54|16391.54|10
1617232810000|2021-03-31 23:20:10|16429.24|16391.24|16430.13|16392.13|16430.31|16392.31|16427.87|16389.87|10
1617232820000|2021-03-31 23:20:20|16430.83|16392.83|16432.09|16394.09|16433.05|16395.05|16430.74|16392.74|10
1617232830000|2021-03-31 23:20:30|16431.55|16393.55|16432.28|16394.28|16433.72|16395.72|16430.61|16392.61|10
1617232840000|2021-03-31 23:20:40|16432.44|16394.44|16434.68|16396.68|16434.68|16396.68|16432.31|16394.31|10
1617232850000|2021-03-31 23:20:50|16433.56|16395.56|16436.96|16398.96|16436.96|16398.96|16433.56|16395.56|10
1617232860000|2021-03-31 23:21:00|16437.31|16399.31|16437.77|16399.77|16439.08|16401.08|16436.23|16398.23|10
1617232870000|2021-03-31 23:21:10|16438.34|16400.34|16442.6|16404.6|16442.88|16404.88|16437.35|16399.35|10
1617232880000|2021-03-31 23:21:20|16443.12|16405.12|16445.6|16407.6|16445.6|16407.6|16443.05|16405.05|9
1617232890000|2021-03-31 23:21:30|16446.82|16408.82|16449.75|16411.75|16449.75|16411.75|16446.82|16408.82|10
1617232900000|2021-03-31 23:21:40|16449.44|16411.44|16451.45|16413.45|16451.45|16413.45|16448.24|16410.24|10
1617232910000|2021-03-31 23:21:50|16451.21|16413.21|16454.8|16416.8|16454.8|16416.8|16451.21|16413.21|10
1617232920000|2021-03-31 23:22:00|16455.71|16417.71|16455.23|16417.23|16455.91|16417.91|16453.42|16415.42|10
1617232930000|2021-03-31 23:22:10|16454.53|16416.53|16454|16416|16454.83|16416.83|16453.24|16415.24|10
1617232940000|2021-03-31 23:22:20|16454.07|16416.07|16455.09|16417.09|16455.09|16417.09|16453.36|16415.36|10
1617232950000|2021-03-31 23:22:30|16455.53|16417.53|16452.97|16414.97|16455.53|16417.53|16452.54|16414.54|10
1617232960000|2021-03-31 23:22:40|16451.17|16413.17|16450.14|16412.14|16451.48|16413.48|16449.4|16411.4|10
1617232970000|2021-03-31 23:22:50|16449.87|16411.87|16447.22|16409.22|16450.39|16412.39|16447.22|16409.22|9
1617232980000|2021-03-31 23:23:00|16447.31|16409.31|16450.12|16412.12|16450.12|16412.12|16447.31|16409.31|10
1617232990000|2021-03-31 23:23:10|16450.41|16412.41|16448.35|16410.35|16450.72|16412.72|16448.35|16410.35|10
1617233000000|2021-03-31 23:23:20|16448.58|16410.58|16448.87|16410.87|16449.5|16411.5|16448.09|16410.09|10
1617233010000|2021-03-31 23:23:30|16447.81|16409.81|16451.99|16413.99|16451.99|16413.99|16447.81|16409.81|10
1617233020000|2021-03-31 23:23:40|16452.49|16414.49|16455.16|16417.16|16455.42|16417.42|16452.49|16414.49|10
1617233030000|2021-03-31 23:23:50|16456.15|16418.15|16458.35|16420.35|16459.46|16421.46|16455.14|16417.14|10
1617233040000|2021-03-31 23:24:00|16458.17|16420.17|16457.59|16419.59|16459|16421|16457.52|16419.52|10
1617233050000|2021-03-31 23:24:10|16457.34|16419.34|16455.1|16417.1|16458.04|16420.04|16454.63|16416.63|10
1617233060000|2021-03-31 23:24:20|16455.17|16417.17|16457.61|16419.61|16457.72|16419.72|16454.42|16416.42|10
1617233070000|2021-03-31 23:24:30|16457.45|16419.45|16462.9|16424.9|16463.16|16425.16|16457.45|16419.45|10
1617233080000|2021-03-31 23:24:40|16463.21|16425.21|16460.48|16422.48|16465.29|16427.29|16460.48|16422.48|10
1617233090000|2021-03-31 23:24:50|16460.61|16422.61|16455.46|16417.46|16460.61|16422.61|16455.46|16417.46|10
1617233100000|2021-03-31 23:25:00|16456.48|16418.48|16459.34|16421.34|16459.34|16421.34|16456.48|16418.48|10
1617233110000|2021-03-31 23:25:10|16459.66|16421.66|16462.58|16424.58|16462.58|16424.58|16459.66|16421.66|10
1617233120000|2021-03-31 23:25:20|16463.3|16425.3|16469.86|16431.86|16470.57|16432.57|16462.84|16424.84|10
1617233130000|2021-03-31 23:25:30|16469.35|16431.35|16468.29|16430.29|16470.07|16432.07|16467.65|16429.65|10
1617233140000|2021-03-31 23:25:40|16467.31|16429.31|16467.59|16429.59|16468.45|16430.45|16465.93|16427.93|10
1617233150000|2021-03-31 23:25:50|16467.47|16429.47|16469.29|16431.29|16469.41|16431.41|16467.45|16429.45|9
1617233160000|2021-03-31 23:26:00|16469.85|16431.85|16476.1|16438.1|16476.1|16438.1|16469.85|16431.85|10
1617233170000|2021-03-31 23:26:10|16475.66|16437.66|16480.01|16442.01|16480.28|16442.28|16475.66|16437.66|10
1617233180000|2021-03-31 23:26:20|16480.27|16442.27|16483.92|16445.92|16485.91|16447.91|16480.27|16442.27|10
1617233190000|2021-03-31 23:26:30|16484.66|16446.66|16489.26|16451.26|16489.26|16451.26|16484.66|16446.66|10
1617233200000|2021-03-31 23:26:40|16489.11|16451.11|16490.86|16452.86|16491.86|16453.86|16489.11|16451.11|10
1617233210000|2021-03-31 23:26:50|16490.84|16452.84|16490.15|16452.15|16491.39|16453.39|16489.83|16451.83|10
1617233220000|2021-03-31 23:27:00|16489.32|16451.32|16487.22|16449.22|16489.73|16451.73|16486.72|16448.72|10
1617233230000|2021-03-31 23:27:10|16487.51|16449.51|16483.19|16445.19|16487.51|16449.51|16483.19|16445.19|10
1617233240000|2021-03-31 23:27:20|16482.2|16444.2|16482.82|16444.82|16483.42|16445.42|16481.17|16443.17|10
1617233250000|2021-03-31 23:27:30|16482.68|16444.68|16480.01|16442.01|16483.72|16445.72|16480.01|16442.01|10
1617233260000|2021-03-31 23:27:40|16478.84|16440.84|16476.45|16438.45|16478.84|16440.84|16476.45|16438.45|10
1617233270000|2021-03-31 23:27:50|16476.82|16438.82|16475|16437|16476.83|16438.83|16475|16437|10
1617233280000|2021-03-31 23:28:00|16475.16|16437.16|16475.6|16437.6|16475.88|16437.88|16474.78|16436.78|9
1617233290000|2021-03-31 23:28:10|16475.91|16437.91|16475.18|16437.18|16476.56|16438.56|16475.18|16437.18|10
1617233300000|2021-03-31 23:28:20|16474.45|16436.45|16473.97|16435.97|16474.79|16436.79|16473.39|16435.39|9
1617233310000|2021-03-31 23:28:30|16474.59|16436.59|16477.27|16439.27|16477.27|16439.27|16474.59|16436.59|10
1617233320000|2021-03-31 23:28:40|16476.63|16438.63|16477.2|16439.2|16478.22|16440.22|16476.63|16438.63|10
1617233330000|2021-03-31 23:28:50|16476.07|16438.07|16475.16|16437.16|16476.63|16438.63|16475.16|16437.16|10
1617233340000|2021-03-31 23:29:00|16475.09|16437.09|16476.31|16438.31|16476.84|16438.84|16475.09|16437.09|10
1617233350000|2021-03-31 23:29:10|16476.33|16438.33|16473.18|16435.18|16476.33|16438.33|16473.18|16435.18|10
1617233360000|2021-03-31 23:29:20|16473.16|16435.16|16471.83|16433.83|16473.2|16435.2|16471.83|16433.83|10
1617233370000|2021-03-31 23:29:30|16470.52|16432.52|16471.9|16433.9|16471.9|16433.9|16469.01|16431.01|10
1617233380000|2021-03-31 23:29:40|16472.4|16434.4|16472.57|16434.57|16473.56|16435.56|16472.05|16434.05|10
1617233390000|2021-03-31 23:29:50|16472.29|16434.29|16473.33|16435.33|16473.44|16435.44|16472.06|16434.06|10
1617233400000|2021-03-31 23:30:00|16473.46|16435.46|16470.97|16432.97|16473.46|16435.46|16470.97|16432.97|10
1617233410000|2021-03-31 23:30:10|16470.89|16432.89|16469.46|16431.46|16472.21|16434.21|16469.46|16431.46|10
1617233420000|2021-03-31 23:30:20|16469.1|16431.1|16467.71|16429.71|16469.1|16431.1|16467.4|16429.4|9
1617233430000|2021-03-31 23:30:30|16467.21|16429.21|16464.34|16426.34|16467.21|16429.21|16463.89|16425.89|10
1617233440000|2021-03-31 23:30:40|16463.75|16425.75|16459.81|16421.81|16463.75|16425.75|16459.76|16421.76|10
1617233450000|2021-03-31 23:30:50|16458.68|16420.68|16457.32|16419.32|16458.8|16420.8|16457.32|16419.32|10
1617233460000|2021-03-31 23:31:00|16456.85|16418.85|16460.34|16422.34|16460.52|16422.52|16456.85|16418.85|10
1617233470000|2021-03-31 23:31:10|16460.41|16422.41|16458.73|16420.73|16460.79|16422.79|16458.73|16420.73|10
1617233480000|2021-03-31 23:31:20|16458.65|16420.65|16460.8|16422.8|16461.22|16423.22|16458.65|16420.65|10
1617233490000|2021-03-31 23:31:30|16461.3|16423.3|16463.93|16425.93|16463.93|16425.93|16460.88|16422.88|10
1617233500000|2021-03-31 23:31:40|16464.5|16426.5|16471.95|16433.95|16471.95|16433.95|16464.5|16426.5|10
1617233510000|2021-03-31 23:31:50|16472.88|16434.88|16476.67|16438.67|16476.67|16438.67|16472.88|16434.88|9
1617233520000|2021-03-31 23:32:00|16476.28|16438.28|16476.97|16438.97|16477.95|16439.95|16475.84|16437.84|10
1617233530000|2021-03-31 23:32:10|16477.12|16439.12|16471.64|16433.64|16477.12|16439.12|16471.64|16433.64|10
1617233540000|2021-03-31 23:32:20|16471.25|16433.25|16467.62|16429.62|16471.25|16433.25|16467.09|16429.09|10
1617233550000|2021-03-31 23:32:30|16468.22|16430.22|16468.3|16430.3|16469.19|16431.19|16468.22|16430.22|10
1617233560000|2021-03-31 23:32:40|16468.17|16430.17|16465.07|16427.07|16468.17|16430.17|16465.07|16427.07|10
1617233570000|2021-03-31 23:32:50|16464.88|16426.88|16460.67|16422.67|16464.88|16426.88|16460.67|16422.67|10
1617233580000|2021-03-31 23:33:00|16460.12|16422.12|16459.15|16421.15|16460.25|16422.25|16459.15|16421.15|9
1617233590000|2021-03-31 23:33:10|16459.26|16421.26|16458.51|16420.51|16459.26|16421.26|16457.36|16419.36|10
1617233600000|2021-03-31 23:33:20|16458.15|16420.15|16456.76|16418.76|16458.41|16420.41|16456.76|16418.76|10
1617233610000|2021-03-31 23:33:30|16456.43|16418.43|16456.64|16418.64|16456.64|16418.64|16455.83|16417.83|10
1617233620000|2021-03-31 23:33:40|16456.43|16418.43|16456.71|16418.71|16456.75|16418.75|16456.33|16418.33|10
1617233630000|2021-03-31 23:33:50|16456.68|16418.68|16456.32|16418.32|16457.22|16419.22|16456.31|16418.31|10
1617233640000|2021-03-31 23:34:00|16456.07|16418.07|16456.55|16418.55|16456.94|16418.94|16455.29|16417.29|10
1617233650000|2021-03-31 23:34:10|16456.63|16418.63|16457.82|16419.82|16457.88|16419.88|16456.63|16418.63|10
1617233660000|2021-03-31 23:34:20|16457.41|16419.41|16457.91|16419.91|16458.8|16420.8|16457.35|16419.35|10
1617233670000|2021-03-31 23:34:30|16458.3|16420.3|16459.7|16421.7|16459.92|16421.92|16458.3|16420.3|10
1617233680000|2021-03-31 23:34:40|16459.47|16421.47|16459.09|16421.09|16460.21|16422.21|16458.81|16420.81|10
1617233690000|2021-03-31 23:34:50|16459.26|16421.26|16453.53|16415.53|16459.26|16421.26|16453.53|16415.53|9
1617233700000|2021-03-31 23:35:00|16453.81|16415.81|16454.08|16416.08|16454.82|16416.82|16453.74|16415.74|10
1617233710000|2021-03-31 23:35:10|16454.12|16416.12|16453.18|16415.18|16454.12|16416.12|16452.69|16414.69|10
1617233720000|2021-03-31 23:35:20|16452.38|16414.38|16453.98|16415.98|16453.98|16415.98|16452.38|16414.38|10
1617233730000|2021-03-31 23:35:30|16454.35|16416.35|16453.3|16415.3|16454.61|16416.61|16452.9|16414.9|10
1617233740000|2021-03-31 23:35:40|16453.07|16415.07|16453.35|16415.35|16453.71|16415.71|16452.69|16414.69|10
1617233750000|2021-03-31 23:35:50|16453.18|16415.18|16453.22|16415.22|16453.25|16415.25|16453.03|16415.03|10
1617233760000|2021-03-31 23:36:00|16453.28|16415.28|16454.17|16416.17|16454.86|16416.86|16453.28|16415.28|10
1617233770000|2021-03-31 23:36:10|16454.3|16416.3|16454.01|16416.01|16454.3|16416.3|16453.4|16415.4|9
1617233780000|2021-03-31 23:36:20|16454.72|16416.72|16455.45|16417.45|16455.45|16417.45|16453.96|16415.96|10
1617233790000|2021-03-31 23:36:30|16455.77|16417.77|16452.92|16414.92|16455.77|16417.77|16452.92|16414.92|10
1617233800000|2021-03-31 23:36:40|16452.8|16414.8|16453.48|16415.48|16453.48|16415.48|16452.63|16414.63|8
1617233810000|2021-03-31 23:36:50|16453.22|16415.22|16450.38|16412.38|16453.38|16415.38|16450.38|16412.38|10
1617233820000|2021-03-31 23:37:00|16450.35|16412.35|16445.81|16407.81|16450.35|16412.35|16445.81|16407.81|10
1617233830000|2021-03-31 23:37:10|16445.92|16407.92|16438.89|16400.89|16445.92|16407.92|16438.89|16400.89|10
1617233840000|2021-03-31 23:37:20|16438.48|16400.48|16436.82|16398.82|16438.48|16400.48|16436.82|16398.82|10
1617233850000|2021-03-31 23:37:30|16436.75|16398.75|16437.45|16399.45|16437.63|16399.63|16436.48|16398.48|10
1617233860000|2021-03-31 23:37:40|16438.97|16400.97|16440.12|16402.12|16440.45|16402.45|16438.97|16400.97|10
1617233870000|2021-03-31 23:37:50|16439.39|16401.39|16439.22|16401.22|16439.87|16401.87|16438.67|16400.67|10
1617233880000|2021-03-31 23:38:00|16439.31|16401.31|16442.67|16404.67|16442.71|16404.71|16439.31|16401.31|10
1617233890000|2021-03-31 23:38:10|16442.57|16404.57|16440.56|16402.56|16442.57|16404.57|16440.47|16402.47|10
1617233900000|2021-03-31 23:38:20|16440.51|16402.51|16439.85|16401.85|16441.07|16403.07|16439.85|16401.85|10
1617233910000|2021-03-31 23:38:30|16439.87|16401.87|16437.48|16399.48|16439.87|16401.87|16437.48|16399.48|9
1617233920000|2021-03-31 23:38:40|16437.7|16399.7|16439.26|16401.26|16439.26|16401.26|16437.53|16399.53|10
1617233930000|2021-03-31 23:38:50|16439.3|16401.3|16439.11|16401.11|16440.02|16402.02|16439.11|16401.11|9
1617233940000|2021-03-31 23:39:00|16439.08|16401.08|16438.37|16400.37|16439.08|16401.08|16438.37|16400.37|10
1617233950000|2021-03-31 23:39:10|16438.33|16400.33|16439.89|16401.89|16440.43|16402.43|16438.33|16400.33|10
1617233960000|2021-03-31 23:39:20|16439.21|16401.21|16438.36|16400.36|16439.72|16401.72|16437.9|16399.9|10
1617233970000|2021-03-31 23:39:30|16438.17|16400.17|16434.71|16396.71|16438.17|16400.17|16434.51|16396.51|10
1617233980000|2021-03-31 23:39:40|16434.68|16396.68|16434|16396|16434.96|16396.96|16433.63|16395.63|10
1617233990000|2021-03-31 23:39:50|16434.18|16396.18|16434.36|16396.36|16434.75|16396.75|16434.06|16396.06|10
1617234000000|2021-03-31 23:40:00|16434.64|16396.64|16431.89|16393.89|16434.64|16396.64|16431.86|16393.86|10
1617234010000|2021-03-31 23:40:10|16431.68|16393.68|16432.31|16394.31|16432.31|16394.31|16431.37|16393.37|10
1617234020000|2021-03-31 23:40:20|16431.99|16393.99|16433.26|16395.26|16433.75|16395.75|16431.99|16393.99|10
1617234030000|2021-03-31 23:40:30|16434.42|16396.42|16435.16|16397.16|16435.16|16397.16|16434.41|16396.41|9
1617234040000|2021-03-31 23:40:40|16435.63|16397.63|16436.91|16398.91|16436.91|16398.91|16435.63|16397.63|10
1617234050000|2021-03-31 23:40:50|16437.03|16399.03|16435.5|16397.5|16437.03|16399.03|16435.38|16397.38|10
1617234060000|2021-03-31 23:41:00|16435.54|16397.54|16434.56|16396.56|16436.25|16398.25|16434.3|16396.3|10
1617234070000|2021-03-31 23:41:10|16434.76|16396.76|16436.62|16398.62|16436.62|16398.62|16434.51|16396.51|10
1617234080000|2021-03-31 23:41:20|16437.29|16399.29|16439.45|16401.45|16439.56|16401.56|16437.29|16399.29|10
1617234090000|2021-03-31 23:41:30|16439.27|16401.27|16438.96|16400.96|16439.27|16401.27|16438.75|16400.75|9
1617234100000|2021-03-31 23:41:40|16439.1|16401.1|16438.93|16400.93|16440.17|16402.17|16438.93|16400.93|10
1617234110000|2021-03-31 23:41:50|16438.33|16400.33|16438.06|16400.06|16438.33|16400.33|16437.18|16399.18|10
1617234120000|2021-03-31 23:42:00|16438.21|16400.21|16441.64|16403.64|16441.64|16403.64|16438.15|16400.15|10
1617234130000|2021-03-31 23:42:10|16441.36|16403.36|16443.95|16405.95|16444.34|16406.34|16441.36|16403.36|10
1617234140000|2021-03-31 23:42:20|16443.47|16405.47|16443.64|16405.64|16444.99|16406.99|16443.27|16405.27|10
1617234150000|2021-03-31 23:42:30|16443.63|16405.63|16446.52|16408.52|16446.52|16408.52|16443.63|16405.63|10
1617234160000|2021-03-31 23:42:40|16446.67|16408.67|16448.97|16410.97|16448.97|16410.97|16446.67|16408.67|10
1617234170000|2021-03-31 23:42:50|16448.81|16410.81|16448.89|16410.89|16448.89|16410.89|16448.02|16410.02|10
1617234180000|2021-03-31 23:43:00|16449.23|16411.23|16449.06|16411.06|16449.42|16411.42|16448.44|16410.44|10
1617234190000|2021-03-31 23:43:10|16449.96|16411.96|16450.61|16412.61|16450.71|16412.71|16449.3|16411.3|9
1617234200000|2021-03-31 23:43:20|16449.92|16411.92|16452.17|16414.17|16452.46|16414.46|16449.92|16411.92|10
1617234210000|2021-03-31 23:43:30|16452.51|16414.51|16453.55|16415.55|16453.55|16415.55|16452.51|16414.51|10
1617234220000|2021-03-31 23:43:40|16453.93|16415.93|16453.45|16415.45|16454.02|16416.02|16453.23|16415.23|10
1617234230000|2021-03-31 23:43:50|16452.93|16414.93|16453.79|16415.79|16453.82|16415.82|16452.93|16414.93|10
1617234240000|2021-03-31 23:44:00|16452.99|16414.99|16454.87|16416.87|16455.5|16417.5|16452.99|16414.99|10
1617234250000|2021-03-31 23:44:10|16455.85|16417.85|16457.77|16419.77|16457.77|16419.77|16455.85|16417.85|9
1617234260000|2021-03-31 23:44:20|16456.65|16418.65|16455.9|16417.9|16456.65|16418.65|16455.45|16417.45|10
1617234270000|2021-03-31 23:44:30|16455.7|16417.7|16458.58|16420.58|16458.72|16420.72|16455.46|16417.46|10
1617234280000|2021-03-31 23:44:40|16457.7|16419.7|16459.43|16421.43|16459.69|16421.69|16457.7|16419.7|10
1617234290000|2021-03-31 23:44:50|16459.74|16421.74|16462.58|16424.58|16462.75|16424.75|16459.73|16421.73|10
1617234300000|2021-03-31 23:45:00|16464.01|16426.01|16465.51|16427.51|16465.53|16427.53|16464.01|16426.01|10
1617234310000|2021-03-31 23:45:10|16464.59|16426.59|16467.59|16429.59|16467.59|16429.59|16464.59|16426.59|10
1617234320000|2021-03-31 23:45:20|16467.9|16429.9|16469.43|16431.43|16469.43|16431.43|16466.89|16428.89|10
1617234330000|2021-03-31 23:45:30|16469.21|16431.21|16471.35|16433.35|16471.59|16433.59|16468.65|16430.65|10
1617234340000|2021-03-31 23:45:40|16470.78|16432.78|16473.58|16435.58|16473.73|16435.73|16470.78|16432.78|10
1617234350000|2021-03-31 23:45:50|16474.48|16436.48|16474.37|16436.37|16474.67|16436.67|16473.97|16435.97|9
1617234360000|2021-03-31 23:46:00|16474.3|16436.3|16474.35|16436.35|16475.45|16437.45|16474.3|16436.3|9
1617234370000|2021-03-31 23:46:10|16473.97|16435.97|16475.58|16437.58|16475.58|16437.58|16473.03|16435.03|10
1617234380000|2021-03-31 23:46:20|16475.62|16437.62|16474.27|16436.27|16475.69|16437.69|16474.27|16436.27|10
1617234390000|2021-03-31 23:46:30|16473.55|16435.55|16472.16|16434.16|16474.09|16436.09|16472.16|16434.16|10
1617234400000|2021-03-31 23:46:40|16472.11|16434.11|16468.01|16430.01|16472.11|16434.11|16468.01|16430.01|10
1617234410000|2021-03-31 23:46:50|16468.14|16430.14|16465.1|16427.1|16468.14|16430.14|16464.65|16426.65|10
1617234420000|2021-03-31 23:47:00|16465.36|16427.36|16463.67|16425.67|16465.46|16427.46|16463.67|16425.67|10
1617234430000|2021-03-31 23:47:10|16463.74|16425.74|16463.67|16425.67|16464.31|16426.31|16463.67|16425.67|9
1617234440000|2021-03-31 23:47:20|16463.72|16425.72|16463.25|16425.25|16464.34|16426.34|16462.82|16424.82|10
1617234450000|2021-03-31 23:47:30|16463.41|16425.41|16462.15|16424.15|16463.58|16425.58|16462.15|16424.15|10
1617234460000|2021-03-31 23:47:40|16461.85|16423.85|16452.08|16414.08|16461.85|16423.85|16452.08|16414.08|10
1617234470000|2021-03-31 23:47:50|16450.99|16412.99|16452.28|16414.28|16452.28|16414.28|16450.26|16412.26|10
1617234480000|2021-03-31 23:48:00|16452.51|16414.51|16453.42|16415.42|16453.8|16415.8|16452.51|16414.51|10
1617234490000|2021-03-31 23:48:10|16453.36|16415.36|16452.66|16414.66|16453.36|16415.36|16451.6|16413.6|10
1617234500000|2021-03-31 23:48:20|16452.68|16414.68|16452.04|16414.04|16452.68|16414.68|16451.75|16413.75|10
1617234510000|2021-03-31 23:48:30|16451.13|16413.13|16452.17|16414.17|16453.39|16415.39|16451.13|16413.13|10
1617234520000|2021-03-31 23:48:40|16452.32|16414.32|16452.75|16414.75|16452.87|16414.87|16452.17|16414.17|9
1617234530000|2021-03-31 23:48:50|16452.73|16414.73|16451.24|16413.24|16452.84|16414.84|16450.39|16412.39|10
1617234540000|2021-03-31 23:49:00|16452.09|16414.09|16451.23|16413.23|16452.98|16414.98|16451.23|16413.23|10
1617234550000|2021-03-31 23:49:10|16450.66|16412.66|16448.19|16410.19|16450.66|16412.66|16447.98|16409.98|10
1617234560000|2021-03-31 23:49:20|16448.1|16410.1|16448.17|16410.17|16448.59|16410.59|16446.81|16408.81|10
1617234570000|2021-03-31 23:49:30|16448.14|16410.14|16446.98|16408.98|16448.14|16410.14|16446.95|16408.95|10
1617234580000|2021-03-31 23:49:40|16446.93|16408.93|16446.51|16408.51|16446.93|16408.93|16446.3|16408.3|10
1617234590000|2021-03-31 23:49:50|16446.45|16408.45|16446.44|16408.44|16446.7|16408.7|16446.14|16408.14|10
1617234600000|2021-03-31 23:50:00|16446.56|16408.56|16443.27|16405.27|16446.9|16408.9|16443.27|16405.27|10
1617234610000|2021-03-31 23:50:10|16443.07|16405.07|16443.99|16405.99|16444.2|16406.2|16442.95|16404.95|10
1617234620000|2021-03-31 23:50:20|16443.79|16405.79|16443.89|16405.89|16444.01|16406.01|16443.18|16405.18|10
1617234630000|2021-03-31 23:50:30|16444.14|16406.14|16443.63|16405.63|16444.31|16406.31|16443.63|16405.63|9
1617234640000|2021-03-31 23:50:40|16443.77|16405.77|16443.35|16405.35|16443.81|16405.81|16442.17|16404.17|9
1617234650000|2021-03-31 23:50:50|16443.25|16405.25|16443.93|16405.93|16444.18|16406.18|16443.25|16405.25|10
1617234660000|2021-03-31 23:51:00|16444.13|16406.13|16443.45|16405.45|16444.13|16406.13|16443.19|16405.19|10
1617234670000|2021-03-31 23:51:10|16443.58|16405.58|16443.76|16405.76|16444.15|16406.15|16443.52|16405.52|10
1617234680000|2021-03-31 23:51:20|16443.46|16405.46|16443.59|16405.59|16443.59|16405.59|16443.13|16405.13|9
1617234690000|2021-03-31 23:51:30|16443.57|16405.57|16436.99|16398.99|16443.57|16405.57|16436.99|16398.99|10
1617234700000|2021-03-31 23:51:40|16436.68|16398.68|16432.06|16394.06|16436.68|16398.68|16431.89|16393.89|10
1617234710000|2021-03-31 23:51:50|16432.52|16394.52|16432.16|16394.16|16432.74|16394.74|16431.72|16393.72|10
1617234720000|2021-03-31 23:52:00|16432.12|16394.12|16431.11|16393.11|16432.12|16394.12|16431.02|16393.02|10
1617234730000|2021-03-31 23:52:10|16430.92|16392.92|16428.4|16390.4|16430.92|16392.92|16428.38|16390.38|10
1617234740000|2021-03-31 23:52:20|16428.54|16390.54|16427.6|16389.6|16428.54|16390.54|16427.6|16389.6|10
1617234750000|2021-03-31 23:52:30|16427.52|16389.52|16419.53|16381.53|16427.85|16389.85|16419.53|16381.53|10
1617234760000|2021-03-31 23:52:40|16419.43|16381.43|16419.08|16381.08|16419.82|16381.82|16418.85|16380.85|10
1617234770000|2021-03-31 23:52:50|16418.6|16380.6|16417.91|16379.91|16419.05|16381.05|16417.91|16379.91|10
1617234780000|2021-03-31 23:53:00|16418.15|16380.15|16419.14|16381.14|16419.3|16381.3|16418.15|16380.15|10
1617234790000|2021-03-31 23:53:10|16419.59|16381.59|16417.21|16379.21|16419.73|16381.73|16417.21|16379.21|10
1617234800000|2021-03-31 23:53:20|16416.93|16378.93|16417.61|16379.61|16417.7|16379.7|16415.64|16377.64|10
1617234810000|2021-03-31 23:53:30|16417.83|16379.83|16423.44|16385.44|16423.44|16385.44|16417.83|16379.83|10
1617234820000|2021-03-31 23:53:40|16424.4|16386.4|16427.66|16389.66|16427.66|16389.66|16424.4|16386.4|10
1617234830000|2021-03-31 23:53:50|16428.36|16390.36|16428.08|16390.08|16428.85|16390.85|16427.07|16389.07|9
1617234840000|2021-03-31 23:54:00|16428.15|16390.15|16425.41|16387.41|16428.15|16390.15|16425.41|16387.41|10
1617234850000|2021-03-31 23:54:10|16425.64|16387.64|16424.31|16386.31|16426.14|16388.14|16424.31|16386.31|10
1617234860000|2021-03-31 23:54:20|16424.37|16386.37|16423.34|16385.34|16424.86|16386.86|16423.34|16385.34|10
1617234870000|2021-03-31 23:54:30|16423.44|16385.44|16423.49|16385.49|16423.56|16385.56|16422.48|16384.48|10
1617234880000|2021-03-31 23:54:40|16423.87|16385.87|16425.53|16387.53|16425.77|16387.77|16423.51|16385.51|9
1617234890000|2021-03-31 23:54:50|16425.21|16387.21|16428.09|16390.09|16428.09|16390.09|16425.15|16387.15|10
1617234900000|2021-03-31 23:55:00|16428.1|16390.1|16429.47|16391.47|16429.47|16391.47|16427.02|16389.02|10
1617234910000|2021-03-31 23:55:10|16429.54|16391.54|16436.76|16398.76|16436.76|16398.76|16429.54|16391.54|10
1617234920000|2021-03-31 23:55:20|16437.34|16399.34|16437.23|16399.23|16438.9|16400.9|16437.23|16399.23|10
1617234930000|2021-03-31 23:55:30|16436.47|16398.47|16431.79|16393.79|16436.47|16398.47|16431.79|16393.79|10
1617234940000|2021-03-31 23:55:40|16431.09|16393.09|16426.84|16388.84|16431.34|16393.34|16426.84|16388.84|10
1617234950000|2021-03-31 23:55:50|16426.87|16388.87|16422.87|16384.87|16426.87|16388.87|16422.87|16384.87|10
1617234960000|2021-03-31 23:56:00|16423.75|16385.75|16423.74|16385.74|16424.58|16386.58|16423.62|16385.62|9
1617234970000|2021-03-31 23:56:10|16423.49|16385.49|16422.5|16384.5|16423.49|16385.49|16422.35|16384.35|9
1617234980000|2021-03-31 23:56:20|16422.07|16384.07|16421.98|16383.98|16422.69|16384.69|16421.8|16383.8|10
1617234990000|2021-03-31 23:56:30|16422.34|16384.34|16422.92|16384.92|16422.94|16384.94|16421.38|16383.38|10
1617235000000|2021-03-31 23:56:40|16423.28|16385.28|16417.76|16379.76|16424.23|16386.23|16417.76|16379.76|10
1617235010000|2021-03-31 23:56:50|16417.88|16379.88|16418.4|16380.4|16418.4|16380.4|16417.32|16379.32|10
1617235020000|2021-03-31 23:57:00|16418.46|16380.46|16417.2|16379.2|16418.57|16380.57|16417.2|16379.2|10
1617235030000|2021-03-31 23:57:10|16417.12|16379.12|16417.93|16379.93|16418.82|16380.82|16417.12|16379.12|10
1617235040000|2021-03-31 23:57:20|16417.85|16379.85|16420.15|16382.15|16420.15|16382.15|16417.85|16379.85|10
1617235050000|2021-03-31 23:57:30|16420.05|16382.05|16422.79|16384.79|16423.15|16385.15|16419.9|16381.9|9
1617235060000|2021-03-31 23:57:40|16422.78|16384.78|16428.78|16390.78|16428.78|16390.78|16422.78|16384.78|10
1617235070000|2021-03-31 23:57:50|16429.47|16391.47|16433.98|16395.98|16434.29|16396.29|16429.47|16391.47|10
1617235080000|2021-03-31 23:58:00|16434.51|16396.51|16434.6|16396.6|16434.6|16396.6|16433.89|16395.89|9
1617235090000|2021-03-31 23:58:10|16434.24|16396.24|16434.23|16396.23|16434.24|16396.24|16433.42|16395.42|8
1617235100000|2021-03-31 23:58:20|16435.18|16397.18|16432.2|16394.2|16435.35|16397.35|16432.02|16394.02|9
1617235110000|2021-03-31 23:58:30|16432.23|16394.23|16431.31|16393.31|16432.23|16394.23|16431.06|16393.06|10
1617235120000|2021-03-31 23:58:40|16431.36|16393.36|16431.23|16393.23|16432|16394|16430.98|16392.98|10
1617235130000|2021-03-31 23:58:50|16431.2|16393.2|16431.07|16393.07|16431.2|16393.2|16430.26|16392.26|9
1617235140000|2021-03-31 23:59:00|16431.22|16393.22|16436.77|16398.77|16436.77|16398.77|16431.22|16393.22|10
1617235150000|2021-03-31 23:59:10|16437.7|16399.7|16443.68|16405.68|16443.68|16405.68|16437.36|16399.36|10
1617235160000|2021-03-31 23:59:20|16443.72|16405.72|16449.17|16411.17|16450.28|16412.28|16443.72|16405.72|10
1617235170000|2021-03-31 23:59:30|16451.52|16413.52|16454.53|16416.53|16454.53|16416.53|16451.04|16413.04|10
1617235180000|2021-03-31 23:59:40|16454.52|16416.52|16454|16416|16454.52|16416.52|16453.73|16415.73|10
1617235190000|2021-03-31 23:59:50|16455.74|16417.74|16458.95|16420.95|16458.95|16420.95|16455.32|16417.32|10
1617235200000|2021-04-01 00:00:00|16460.17|16422.17|16467.54|16429.54|16467.54|16429.54|16460.02|16422.02|10
1617235210000|2021-04-01 00:00:10|16468.27|16430.27|16477.29|16439.29|16479.12|16441.12|16468.27|16430.27|10
1617235220000|2021-04-01 00:00:20|16476.96|16438.96|16480.14|16442.14|16483.49|16445.49|16476.96|16438.96|10
1617235230000|2021-04-01 00:00:30|16482.1|16444.1|16489.4|16451.4|16489.4|16451.4|16481.78|16443.78|10
1617235240000|2021-04-01 00:00:40|16490.3|16452.3|16496.2|16458.2|16496.2|16458.2|16490.3|16452.3|10
1617235250000|2021-04-01 00:00:50|16496.13|16458.13|16501.48|16463.48|16501.48|16463.48|16496.13|16458.13|10
1617235260000|2021-04-01 00:01:00|16501.92|16463.92|16504.38|16466.38|16505.24|16467.24|16501.92|16463.92|10
1617235270000|2021-04-01 00:01:10|16503.05|16465.05|16502.19|16464.19|16504.97|16466.97|16502.19|16464.19|10
1617235280000|2021-04-01 00:01:20|16503.24|16465.24|16501.62|16463.62|16503.94|16465.94|16501.62|16463.62|10
1617235290000|2021-04-01 00:01:30|16501.2|16463.2|16502.09|16464.09|16502.09|16464.09|16500.96|16462.96|10
1617235300000|2021-04-01 00:01:40|16503.53|16465.53|16506.15|16468.15|16506.54|16468.54|16503.2|16465.2|10
1617235310000|2021-04-01 00:01:50|16506.59|16468.59|16513.81|16475.81|16513.81|16475.81|16506.59|16468.59|10
1617235320000|2021-04-01 00:02:00|16514.02|16476.02|16512.57|16474.57|16514.65|16476.65|16512.57|16474.57|10
1617235330000|2021-04-01 00:02:10|16514.28|16476.28|16520.94|16482.94|16520.94|16482.94|16514.28|16476.28|10
1617235340000|2021-04-01 00:02:20|16521.6|16483.6|16522.96|16484.96|16523.45|16485.45|16521.52|16483.52|10
1617235350000|2021-04-01 00:02:30|16521.85|16483.85|16524.86|16486.86|16524.86|16486.86|16521.85|16483.85|9
1617235360000|2021-04-01 00:02:40|16524.7|16486.7|16527.75|16489.75|16527.75|16489.75|16524.7|16486.7|10
1617235370000|2021-04-01 00:02:50|16527.38|16489.38|16523.58|16485.58|16527.38|16489.38|16520.85|16482.85|10
1617235380000|2021-04-01 00:03:00|16524.63|16486.63|16528.34|16490.34|16528.34|16490.34|16524.63|16486.63|10
1617235390000|2021-04-01 00:03:10|16529.39|16491.39|16532.23|16494.23|16532.69|16494.69|16529.39|16491.39|10
1617235400000|2021-04-01 00:03:20|16531.57|16493.57|16534.77|16496.77|16534.77|16496.77|16531.57|16493.57|10
1617235410000|2021-04-01 00:03:30|16535.4|16497.4|16538.56|16500.56|16538.56|16500.56|16535.4|16497.4|10
1617235420000|2021-04-01 00:03:40|16538.19|16500.19|16536.21|16498.21|16538.19|16500.19|16536.21|16498.21|10
1617235430000|2021-04-01 00:03:50|16535.91|16497.91|16541.06|16503.06|16541.06|16503.06|16535.91|16497.91|10
1617235440000|2021-04-01 00:04:00|16540.92|16502.92|16539.91|16501.91|16541.43|16503.43|16539.27|16501.27|10
1617235450000|2021-04-01 00:04:10|16540.07|16502.07|16539.84|16501.84|16541.51|16503.51|16539.84|16501.84|10
1617235460000|2021-04-01 00:04:20|16541|16503|16540.81|16502.81|16542.27|16504.27|16539.34|16501.34|10
1617235470000|2021-04-01 00:04:30|16541.77|16503.77|16532.75|16494.75|16541.77|16503.77|16532.75|16494.75|10
1617235480000|2021-04-01 00:04:40|16533.27|16495.27|16527.92|16489.92|16533.27|16495.27|16527.92|16489.92|10
1617235490000|2021-04-01 00:04:50|16528.12|16490.12|16528.66|16490.66|16529.86|16491.86|16526.44|16488.44|10
1617235500000|2021-04-01 00:05:00|16528.11|16490.11|16535.31|16497.31|16535.31|16497.31|16528.11|16490.11|10
1617235510000|2021-04-01 00:05:10|16534.97|16496.97|16538.68|16500.68|16539.02|16501.02|16534.97|16496.97|10
1617235520000|2021-04-01 00:05:20|16537.44|16499.44|16535.45|16497.45|16537.53|16499.53|16535.45|16497.45|10
1617235530000|2021-04-01 00:05:30|16535.49|16497.49|16532.8|16494.8|16535.49|16497.49|16532.33|16494.33|10
1617235540000|2021-04-01 00:05:40|16533.01|16495.01|16524.33|16486.33|16533.01|16495.01|16524.33|16486.33|10
1617235550000|2021-04-01 00:05:50|16524.73|16486.73|16523.79|16485.79|16524.73|16486.73|16523.47|16485.47|10
1617235560000|2021-04-01 00:06:00|16522.65|16484.65|16520.19|16482.19|16522.68|16484.68|16519.91|16481.91|10
1617235570000|2021-04-01 00:06:10|16519.41|16481.41|16519.39|16481.39|16519.41|16481.41|16517.44|16479.44|10
1617235580000|2021-04-01 00:06:20|16521.38|16483.38|16526.38|16488.38|16526.38|16488.38|16521.38|16483.38|10
1617235590000|2021-04-01 00:06:30|16526.49|16488.49|16528.72|16490.72|16529.23|16491.23|16526.49|16488.49|10
1617235600000|2021-04-01 00:06:40|16528.89|16490.89|16532.54|16494.54|16532.54|16494.54|16528.89|16490.89|10
1617235610000|2021-04-01 00:06:50|16532.82|16494.82|16534.12|16496.12|16534.5|16496.5|16532.52|16494.52|10
1617235620000|2021-04-01 00:07:00|16533.8|16495.8|16535.13|16497.13|16535.13|16497.13|16533.8|16495.8|10
1617235630000|2021-04-01 00:07:10|16534.46|16496.46|16536.84|16498.84|16536.84|16498.84|16534.24|16496.24|10
1617235640000|2021-04-01 00:07:20|16536.39|16498.39|16535.79|16497.79|16537.23|16499.23|16535.72|16497.72|10
1617235650000|2021-04-01 00:07:30|16536.05|16498.05|16536.75|16498.75|16536.75|16498.75|16535.71|16497.71|10
1617235660000|2021-04-01 00:07:40|16536.74|16498.74|16535.98|16497.98|16536.74|16498.74|16535.92|16497.92|10
1617235670000|2021-04-01 00:07:50|16536|16498|16533.36|16495.36|16536|16498|16533.34|16495.34|10
1617235680000|2021-04-01 00:08:00|16533.01|16495.01|16532.25|16494.25|16533.23|16495.23|16532.25|16494.25|10
1617235690000|2021-04-01 00:08:10|16532.09|16494.09|16527.89|16489.89|16532.09|16494.09|16527.74|16489.74|10
1617235700000|2021-04-01 00:08:20|16528.04|16490.04|16527.43|16489.43|16528.04|16490.04|16526.93|16488.93|10
1617235710000|2021-04-01 00:08:30|16526.99|16488.99|16523.25|16485.25|16526.99|16488.99|16521.99|16483.99|10
1617235720000|2021-04-01 00:08:40|16523.2|16485.2|16528.13|16490.13|16529|16491|16522.86|16484.86|10
1617235730000|2021-04-01 00:08:50|16527.65|16489.65|16529.82|16491.82|16529.82|16491.82|16527.65|16489.65|10
1617235740000|2021-04-01 00:09:00|16529.88|16491.88|16530.17|16492.17|16530.66|16492.66|16529.29|16491.29|10
1617235750000|2021-04-01 00:09:10|16529.84|16491.84|16530.17|16492.17|16530.2|16492.2|16529.52|16491.52|10
1617235760000|2021-04-01 00:09:20|16529.72|16491.72|16527.07|16489.07|16529.72|16491.72|16527|16489|10
1617235770000|2021-04-01 00:09:30|16527.27|16489.27|16523.8|16485.8|16527.27|16489.27|16523.8|16485.8|10
1617235780000|2021-04-01 00:09:40|16524.02|16486.02|16522.58|16484.58|16524.02|16486.02|16522.49|16484.49|10
1617235790000|2021-04-01 00:09:50|16522.33|16484.33|16520.93|16482.93|16522.33|16484.33|16520.85|16482.85|10
1617235800000|2021-04-01 00:10:00|16520.88|16482.88|16519.34|16481.34|16520.88|16482.88|16519.34|16481.34|10
1617235810000|2021-04-01 00:10:10|16519.46|16481.46|16518.89|16480.89|16519.69|16481.69|16518.08|16480.08|10
1617235820000|2021-04-01 00:10:20|16519.04|16481.04|16518.5|16480.5|16519.04|16481.04|16517.5|16479.5|9
1617235830000|2021-04-01 00:10:30|16518.9|16480.9|16516.25|16478.25|16518.99|16480.99|16516.25|16478.25|10
1617235840000|2021-04-01 00:10:40|16516.47|16478.47|16518.3|16480.3|16518.3|16480.3|16516.12|16478.12|10
1617235850000|2021-04-01 00:10:50|16518.74|16480.74|16520.8|16482.8|16520.8|16482.8|16518.4|16480.4|10
1617235860000|2021-04-01 00:11:00|16521.01|16483.01|16521.55|16483.55|16521.84|16483.84|16520.61|16482.61|10
1617235870000|2021-04-01 00:11:10|16522.37|16484.37|16523.65|16485.65|16524.14|16486.14|16522.37|16484.37|10
1617235880000|2021-04-01 00:11:20|16523.96|16485.96|16521.41|16483.41|16523.96|16485.96|16521.41|16483.41|10
1617235890000|2021-04-01 00:11:30|16521.5|16483.5|16521.37|16483.37|16521.68|16483.68|16521.06|16483.06|9
1617235900000|2021-04-01 00:11:40|16521.15|16483.15|16519.25|16481.25|16521.15|16483.15|16519.25|16481.25|10
1617235910000|2021-04-01 00:11:50|16518.17|16480.17|16515.06|16477.06|16518.31|16480.31|16515.06|16477.06|10
1617235920000|2021-04-01 00:12:00|16514.79|16476.79|16511.5|16473.5|16514.82|16476.82|16511.5|16473.5|9
1617235930000|2021-04-01 00:12:10|16511.17|16473.17|16508.33|16470.33|16511.17|16473.17|16508.33|16470.33|10
1617235940000|2021-04-01 00:12:20|16508.29|16470.29|16502.49|16464.49|16508.29|16470.29|16502.49|16464.49|10
1617235950000|2021-04-01 00:12:30|16502.26|16464.26|16503.57|16465.57|16503.88|16465.88|16502.26|16464.26|9
1617235960000|2021-04-01 00:12:40|16503.63|16465.63|16504.47|16466.47|16504.51|16466.51|16503.63|16465.63|10
1617235970000|2021-04-01 00:12:50|16504.37|16466.37|16505.43|16467.43|16505.61|16467.61|16504.31|16466.31|10
1617235980000|2021-04-01 00:13:00|16505.25|16467.25|16502.27|16464.27|16505.25|16467.25|16502.27|16464.27|10
1617235990000|2021-04-01 00:13:10|16502.69|16464.69|16500.5|16462.5|16502.81|16464.81|16500.5|16462.5|10
1617236000000|2021-04-01 00:13:20|16499.98|16461.98|16497.39|16459.39|16499.98|16461.98|16497.39|16459.39|10
1617236010000|2021-04-01 00:13:30|16496.83|16458.83|16495.4|16457.4|16496.83|16458.83|16494.89|16456.89|10
1617236020000|2021-04-01 00:13:40|16495.14|16457.14|16494.6|16456.6|16495.14|16457.14|16494.5|16456.5|10
1617236030000|2021-04-01 00:13:50|16494.76|16456.76|16490.6|16452.6|16494.76|16456.76|16490.27|16452.27|10
1617236040000|2021-04-01 00:14:00|16490.37|16452.37|16489.6|16451.6|16490.37|16452.37|16488.86|16450.86|10
1617236050000|2021-04-01 00:14:10|16488.82|16450.82|16485.53|16447.53|16488.82|16450.82|16485.51|16447.51|10
1617236060000|2021-04-01 00:14:20|16484.9|16446.9|16483.59|16445.59|16484.97|16446.97|16483.59|16445.59|10
1617236070000|2021-04-01 00:14:30|16483.88|16445.88|16482.09|16444.09|16485|16447|16482.09|16444.09|10
1617236080000|2021-04-01 00:14:40|16482.19|16444.19|16484.26|16446.26|16484.26|16446.26|16482.17|16444.17|10
1617236090000|2021-04-01 00:14:50|16484.03|16446.03|16482.98|16444.98|16484.03|16446.03|16482.84|16444.84|10
1617236100000|2021-04-01 00:15:00|16482.75|16444.75|16481.47|16443.47|16483.14|16445.14|16481.47|16443.47|10
1617236110000|2021-04-01 00:15:10|16482.18|16444.18|16480.52|16442.52|16482.25|16444.25|16479.96|16441.96|10
1617236120000|2021-04-01 00:15:20|16480.31|16442.31|16474.37|16436.37|16480.31|16442.31|16474.37|16436.37|10
1617236130000|2021-04-01 00:15:30|16474|16436|16475.93|16437.93|16475.93|16437.93|16473.41|16435.41|10
1617236140000|2021-04-01 00:15:40|16475.95|16437.95|16479.21|16441.21|16479.21|16441.21|16475.95|16437.95|10
1617236150000|2021-04-01 00:15:50|16479|16441|16479.02|16441.02|16479.51|16441.51|16479|16441|10
1617236160000|2021-04-01 00:16:00|16478.9|16440.9|16479.65|16441.65|16479.74|16441.74|16478.88|16440.88|10
1617236170000|2021-04-01 00:16:10|16479.29|16441.29|16479.74|16441.74|16480.03|16442.03|16478.33|16440.33|10
1617236180000|2021-04-01 00:16:20|16479.29|16441.29|16474.54|16436.54|16479.41|16441.41|16474.54|16436.54|10
1617236190000|2021-04-01 00:16:30|16474.43|16436.43|16475.19|16437.19|16475.27|16437.27|16474.14|16436.14|10
1617236200000|2021-04-01 00:16:40|16475.59|16437.59|16473.11|16435.11|16475.79|16437.79|16473.11|16435.11|10
1617236210000|2021-04-01 00:16:50|16472.8|16434.8|16470.6|16432.6|16472.8|16434.8|16470.6|16432.6|10
1617236220000|2021-04-01 00:17:00|16469.71|16431.71|16466.9|16428.9|16470.15|16432.15|16466.9|16428.9|10
1617236230000|2021-04-01 00:17:10|16466.73|16428.73|16466.87|16428.87|16466.87|16428.87|16464.03|16426.03|10
1617236240000|2021-04-01 00:17:20|16467.45|16429.45|16467.96|16429.96|16468.24|16430.24|16467.36|16429.36|9
1617236250000|2021-04-01 00:17:30|16467.94|16429.94|16468.7|16430.7|16468.93|16430.93|16467.94|16429.94|10
1617236260000|2021-04-01 00:17:40|16468.49|16430.49|16470.37|16432.37|16470.37|16432.37|16468.15|16430.15|10
1617236270000|2021-04-01 00:17:50|16470.44|16432.44|16473.99|16435.99|16473.99|16435.99|16470.44|16432.44|9
1617236280000|2021-04-01 00:18:00|16474.3|16436.3|16478.22|16440.22|16478.22|16440.22|16474.3|16436.3|10
1617236290000|2021-04-01 00:18:10|16479.19|16441.19|16485.65|16447.65|16485.65|16447.65|16479.19|16441.19|10
1617236300000|2021-04-01 00:18:20|16485.71|16447.71|16489.4|16451.4|16489.4|16451.4|16485.71|16447.71|10
1617236310000|2021-04-01 00:18:30|16489.76|16451.76|16492.48|16454.48|16492.67|16454.67|16489.76|16451.76|10
1617236320000|2021-04-01 00:18:40|16492.72|16454.72|16495.14|16457.14|16495.14|16457.14|16492.72|16454.72|10
1617236330000|2021-04-01 00:18:50|16494.78|16456.78|16495.92|16457.92|16495.92|16457.92|16494.74|16456.74|10
1617236340000|2021-04-01 00:19:00|16495.72|16457.72|16495.74|16457.74|16495.77|16457.77|16495.17|16457.17|9
1617236350000|2021-04-01 00:19:10|16495.6|16457.6|16498.62|16460.62|16498.62|16460.62|16495.6|16457.6|10
1617236360000|2021-04-01 00:19:20|16499.05|16461.05|16502.24|16464.24|16502.3|16464.3|16499.05|16461.05|9
1617236370000|2021-04-01 00:19:30|16501.3|16463.3|16483.82|16445.82|16501.44|16463.44|16483.82|16445.82|10
1617236380000|2021-04-01 00:19:40|16481.97|16443.97|16473.47|16435.47|16481.97|16443.97|16473.47|16435.47|10
1617236390000|2021-04-01 00:19:50|16473.1|16435.1|16471.64|16433.64|16473.1|16435.1|16471.09|16433.09|10
1617236400000|2021-04-01 00:20:00|16471.86|16433.86|16472.29|16434.29|16472.29|16434.29|16471.8|16433.8|10
1617236410000|2021-04-01 00:20:10|16472.96|16434.96|16472.8|16434.8|16473.03|16435.03|16472.49|16434.49|10
1617236420000|2021-04-01 00:20:20|16472.53|16434.53|16473.2|16435.2|16473.2|16435.2|16471.1|16433.1|10
1617236430000|2021-04-01 00:20:30|16473.59|16435.59|16477.91|16439.91|16477.91|16439.91|16473.59|16435.59|10
1617236440000|2021-04-01 00:20:40|16477.89|16439.89|16479.1|16441.1|16479.1|16441.1|16477.87|16439.87|10
1617236450000|2021-04-01 00:20:50|16479.02|16441.02|16481.75|16443.75|16481.75|16443.75|16479.02|16441.02|10
1617236460000|2021-04-01 00:21:00|16482.29|16444.29|16486.48|16448.48|16486.48|16448.48|16482.25|16444.25|10
1617236470000|2021-04-01 00:21:10|16486.98|16448.98|16490.76|16452.76|16490.76|16452.76|16486.98|16448.98|10
1617236480000|2021-04-01 00:21:20|16491.37|16453.37|16492.15|16454.15|16492.18|16454.18|16491.08|16453.08|10
1617236490000|2021-04-01 00:21:30|16492.77|16454.77|16495.58|16457.58|16495.75|16457.75|16492.77|16454.77|10
1617236500000|2021-04-01 00:21:40|16495.93|16457.93|16498.58|16460.58|16498.69|16460.69|16495.93|16457.93|10
1617236510000|2021-04-01 00:21:50|16498.85|16460.85|16499.3|16461.3|16499.83|16461.83|16498.5|16460.5|10
1617236520000|2021-04-01 00:22:00|16499.58|16461.58|16499.71|16461.71|16500.04|16462.04|16499.3|16461.3|10
1617236530000|2021-04-01 00:22:10|16499.66|16461.66|16499.55|16461.55|16500.26|16462.26|16499.35|16461.35|10
1617236540000|2021-04-01 00:22:20|16499.59|16461.59|16498.11|16460.11|16499.62|16461.62|16498.11|16460.11|9
1617236550000|2021-04-01 00:22:30|16498.85|16460.85|16499.9|16461.9|16499.9|16461.9|16498.28|16460.28|10
1617236560000|2021-04-01 00:22:40|16500.23|16462.23|16502.02|16464.02|16502.02|16464.02|16500.23|16462.23|10
1617236570000|2021-04-01 00:22:50|16502.23|16464.23|16502.32|16464.32|16502.58|16464.58|16502.1|16464.1|10
1617236580000|2021-04-01 00:23:00|16500.67|16462.67|16501.13|16463.13|16501.13|16463.13|16500.21|16462.21|9
1617236590000|2021-04-01 00:23:10|16501.12|16463.12|16505.2|16467.2|16505.29|16467.29|16501.12|16463.12|10
1617236600000|2021-04-01 00:23:20|16505.57|16467.57|16508.82|16470.82|16508.82|16470.82|16505.56|16467.56|10
1617236610000|2021-04-01 00:23:30|16509.3|16471.3|16510.88|16472.88|16510.88|16472.88|16509.21|16471.21|10
1617236620000|2021-04-01 00:23:40|16510.83|16472.83|16511.64|16473.64|16512.04|16474.04|16510.83|16472.83|10
1617236630000|2021-04-01 00:23:50|16511.68|16473.68|16509.63|16471.63|16512.2|16474.2|16509.12|16471.12|10
1617236640000|2021-04-01 00:24:00|16508.98|16470.98|16506.24|16468.24|16509.15|16471.15|16506.24|16468.24|10
1617236650000|2021-04-01 00:24:10|16506.22|16468.22|16505.4|16467.4|16506.49|16468.49|16505.4|16467.4|10
1617236660000|2021-04-01 00:24:20|16505.73|16467.73|16509.45|16471.45|16509.45|16471.45|16505.73|16467.73|10
1617236670000|2021-04-01 00:24:30|16509.71|16471.71|16511.82|16473.82|16511.82|16473.82|16509.71|16471.71|10
1617236680000|2021-04-01 00:24:40|16511.23|16473.23|16509.53|16471.53|16511.33|16473.33|16509.51|16471.51|10
1617236690000|2021-04-01 00:24:50|16509.42|16471.42|16508.49|16470.49|16510.1|16472.1|16508.26|16470.26|10
1617236700000|2021-04-01 00:25:00|16508.89|16470.89|16507.38|16469.38|16508.89|16470.89|16506.92|16468.92|10
1617236710000|2021-04-01 00:25:10|16507.57|16469.57|16508.62|16470.62|16508.62|16470.62|16507.2|16469.2|10
1617236720000|2021-04-01 00:25:20|16506.8|16468.8|16509.85|16471.85|16510.17|16472.17|16506.8|16468.8|10
1617236730000|2021-04-01 00:25:30|16509.71|16471.71|16514.88|16476.88|16514.88|16476.88|16509.71|16471.71|10
1617236740000|2021-04-01 00:25:40|16515.55|16477.55|16518.13|16480.13|16518.27|16480.27|16515.55|16477.55|10
1617236750000|2021-04-01 00:25:50|16518.18|16480.18|16516.73|16478.73|16519.28|16481.28|16516.73|16478.73|10
1617236760000|2021-04-01 00:26:00|16516.76|16478.76|16517.29|16479.29|16517.29|16479.29|16516.06|16478.06|10
1617236770000|2021-04-01 00:26:10|16516.31|16478.31|16515.28|16477.28|16516.31|16478.31|16514.54|16476.54|9
1617236780000|2021-04-01 00:26:20|16515.14|16477.14|16515.27|16477.27|16515.27|16477.27|16513.93|16475.93|10
1617236790000|2021-04-01 00:26:30|16515.22|16477.22|16516.04|16478.04|16516.28|16478.28|16515.22|16477.22|9
1617236800000|2021-04-01 00:26:40|16516.11|16478.11|16516.84|16478.84|16516.84|16478.84|16516.11|16478.11|9
1617236810000|2021-04-01 00:26:50|16516.86|16478.86|16514|16476|16516.86|16478.86|16513.04|16475.04|10
1617236820000|2021-04-01 00:27:00|16514.03|16476.03|16512.86|16474.86|16514.32|16476.32|16512.86|16474.86|10
1617236830000|2021-04-01 00:27:10|16511.81|16473.81|16512.12|16474.12|16512.12|16474.12|16511.06|16473.06|10
1617236840000|2021-04-01 00:27:20|16512.49|16474.49|16509.96|16471.96|16512.49|16474.49|16509.52|16471.52|9
1617236850000|2021-04-01 00:27:30|16510.08|16472.08|16509.24|16471.24|16511.24|16473.24|16508.96|16470.96|10
1617236860000|2021-04-01 00:27:40|16509.49|16471.49|16507.89|16469.89|16509.85|16471.85|16507.89|16469.89|10
1617236870000|2021-04-01 00:27:50|16507.82|16469.82|16506.7|16468.7|16507.82|16469.82|16506.5|16468.5|9
1617236880000|2021-04-01 00:28:00|16506.58|16468.58|16504.68|16466.68|16506.58|16468.58|16504.6|16466.6|10
1617236890000|2021-04-01 00:28:10|16504.8|16466.8|16506.46|16468.46|16506.46|16468.46|16504.72|16466.72|10
1617236900000|2021-04-01 00:28:20|16506.15|16468.15|16508.76|16470.76|16508.76|16470.76|16506.15|16468.15|10
1617236910000|2021-04-01 00:28:30|16508.63|16470.63|16507.5|16469.5|16509.05|16471.05|16507.32|16469.32|10
1617236920000|2021-04-01 00:28:40|16508.04|16470.04|16510.16|16472.16|16510.16|16472.16|16508.04|16470.04|10
1617236930000|2021-04-01 00:28:50|16510.54|16472.54|16511.7|16473.7|16512.18|16474.18|16510.54|16472.54|10
1617236940000|2021-04-01 00:29:00|16511.29|16473.29|16508.67|16470.67|16511.75|16473.75|16508.67|16470.67|10
1617236950000|2021-04-01 00:29:10|16508.4|16470.4|16505.36|16467.36|16508.59|16470.59|16505.36|16467.36|10
1617236960000|2021-04-01 00:29:20|16505.09|16467.09|16504.22|16466.22|16505.29|16467.29|16504.22|16466.22|10
1617236970000|2021-04-01 00:29:30|16503.55|16465.55|16503.25|16465.25|16504.12|16466.12|16502.83|16464.83|9
1617236980000|2021-04-01 00:29:40|16503.34|16465.34|16505.29|16467.29|16505.49|16467.49|16503.34|16465.34|10
1617236990000|2021-04-01 00:29:50|16505.18|16467.18|16501.48|16463.48|16505.18|16467.18|16501.47|16463.47|10
1617237000000|2021-04-01 00:30:00|16501.22|16463.22|16504.31|16466.31|16504.31|16466.31|16500.71|16462.71|10
1617237010000|2021-04-01 00:30:10|16504.59|16466.59|16507.71|16469.71|16507.71|16469.71|16504.59|16466.59|10
1617237020000|2021-04-01 00:30:20|16507.4|16469.4|16509.72|16471.72|16509.72|16471.72|16507|16469|10
1617237030000|2021-04-01 00:30:30|16510.02|16472.02|16512.57|16474.57|16512.57|16474.57|16510.02|16472.02|8
1617237040000|2021-04-01 00:30:40|16513.17|16475.17|16516.67|16478.67|16516.67|16478.67|16512.98|16474.98|10
1617237050000|2021-04-01 00:30:50|16517.1|16479.1|16518.15|16480.15|16518.28|16480.28|16517.1|16479.1|10
1617237060000|2021-04-01 00:31:00|16518.24|16480.24|16520.26|16482.26|16520.61|16482.61|16518.24|16480.24|10
1617237070000|2021-04-01 00:31:10|16520.34|16482.34|16522.41|16484.41|16522.41|16484.41|16519.92|16481.92|10
1617237080000|2021-04-01 00:31:20|16522.26|16484.26|16525.41|16487.41|16525.41|16487.41|16522.26|16484.26|10
1617237090000|2021-04-01 00:31:30|16525.64|16487.64|16526.34|16488.34|16526.34|16488.34|16525.15|16487.15|10
1617237100000|2021-04-01 00:31:40|16526.9|16488.9|16526.89|16488.89|16527.89|16489.89|16526.09|16488.09|9
1617237110000|2021-04-01 00:31:50|16527.29|16489.29|16526.97|16488.97|16527.53|16489.53|16526.97|16488.97|10
1617237120000|2021-04-01 00:32:00|16528.02|16490.02|16530.17|16492.17|16530.17|16492.17|16527.47|16489.47|10
1617237130000|2021-04-01 00:32:10|16530.25|16492.25|16530.26|16492.26|16530.47|16492.47|16529.6|16491.6|10
1617237140000|2021-04-01 00:32:20|16530.53|16492.53|16532.2|16494.2|16532.2|16494.2|16530.21|16492.21|10
1617237150000|2021-04-01 00:32:30|16532.08|16494.08|16533.37|16495.37|16533.72|16495.72|16532.08|16494.08|10
1617237160000|2021-04-01 00:32:40|16533.73|16495.73|16533.99|16495.99|16534.47|16496.47|16533.73|16495.73|10
1617237170000|2021-04-01 00:32:50|16534.15|16496.15|16534.7|16496.7|16534.7|16496.7|16533.97|16495.97|10
1617237180000|2021-04-01 00:33:00|16534.79|16496.79|16533.97|16495.97|16535.6|16497.6|16533.78|16495.78|10
1617237190000|2021-04-01 00:33:10|16532.93|16494.93|16532.85|16494.85|16533.53|16495.53|16532.45|16494.45|10
1617237200000|2021-04-01 00:33:20|16533.23|16495.23|16533.68|16495.68|16534.22|16496.22|16533.23|16495.23|9
1617237210000|2021-04-01 00:33:30|16533.53|16495.53|16530.64|16492.64|16533.53|16495.53|16530.64|16492.64|10
1617237220000|2021-04-01 00:33:40|16529.98|16491.98|16528.58|16490.58|16529.98|16491.98|16527.85|16489.85|10
1617237230000|2021-04-01 00:33:50|16528.57|16490.57|16529.25|16491.25|16529.25|16491.25|16528.02|16490.02|10
1617237240000|2021-04-01 00:34:00|16529.69|16491.69|16532.05|16494.05|16532.1|16494.1|16529.69|16491.69|10
1617237250000|2021-04-01 00:34:10|16532.14|16494.14|16533.35|16495.35|16533.35|16495.35|16531.59|16493.59|10
1617237260000|2021-04-01 00:34:20|16533.57|16495.57|16531.78|16493.78|16533.59|16495.59|16531.58|16493.58|10
1617237270000|2021-04-01 00:34:30|16531.71|16493.71|16530.57|16492.57|16531.87|16493.87|16529.85|16491.85|10
1617237280000|2021-04-01 00:34:40|16531.47|16493.47|16533.34|16495.34|16534.54|16496.54|16531.47|16493.47|10
1617237290000|2021-04-01 00:34:50|16534.48|16496.48|16533.58|16495.58|16534.48|16496.48|16533.58|16495.58|10
1617237300000|2021-04-01 00:35:00|16533.83|16495.83|16534.05|16496.05|16534.93|16496.93|16533.83|16495.83|9
1617237310000|2021-04-01 00:35:10|16534.36|16496.36|16534.17|16496.17|16534.65|16496.65|16533.5|16495.5|10
1617237320000|2021-04-01 00:35:20|16534.77|16496.77|16534.75|16496.75|16535.35|16497.35|16534.01|16496.01|10
1617237330000|2021-04-01 00:35:30|16534.73|16496.73|16535.21|16497.21|16535.31|16497.31|16534.53|16496.53|10
1617237340000|2021-04-01 00:35:40|16535.24|16497.24|16535.06|16497.06|16536.9|16498.9|16535.06|16497.06|10
1617237350000|2021-04-01 00:35:50|16535.2|16497.2|16534.02|16496.02|16535.2|16497.2|16534.02|16496.02|10
1617237360000|2021-04-01 00:36:00|16532.84|16494.84|16532.9|16494.9|16533.17|16495.17|16532.7|16494.7|10
1617237370000|2021-04-01 00:36:10|16532.66|16494.66|16534.19|16496.19|16534.44|16496.44|16532.66|16494.66|10
1617237380000|2021-04-01 00:36:20|16534.35|16496.35|16532.16|16494.16|16534.35|16496.35|16532.16|16494.16|10
1617237390000|2021-04-01 00:36:30|16532.1|16494.1|16530.35|16492.35|16532.38|16494.38|16530.35|16492.35|10
1617237400000|2021-04-01 00:36:40|16530.1|16492.1|16529.15|16491.15|16530.1|16492.1|16528.36|16490.36|10
1617237410000|2021-04-01 00:36:50|16528.55|16490.55|16523.56|16485.56|16528.55|16490.55|16523.56|16485.56|10
1617237420000|2021-04-01 00:37:00|16523.17|16485.17|16521.9|16483.9|16523.26|16485.26|16521.89|16483.89|10
1617237430000|2021-04-01 00:37:10|16521.86|16483.86|16521.21|16483.21|16522.82|16484.82|16521.18|16483.18|10
1617237440000|2021-04-01 00:37:20|16520.91|16482.91|16518.28|16480.28|16520.91|16482.91|16518.28|16480.28|10
1617237450000|2021-04-01 00:37:30|16518.07|16480.07|16517.39|16479.39|16518.23|16480.23|16517.35|16479.35|10
1617237460000|2021-04-01 00:37:40|16517.42|16479.42|16518.69|16480.69|16518.73|16480.73|16517.16|16479.16|10
1617237470000|2021-04-01 00:37:50|16518.76|16480.76|16515.5|16477.5|16518.76|16480.76|16514.34|16476.34|10
1617237480000|2021-04-01 00:38:00|16516.03|16478.03|16518.21|16480.21|16518.21|16480.21|16514.76|16476.76|10
1617237490000|2021-04-01 00:38:10|16518.3|16480.3|16521.55|16483.55|16521.55|16483.55|16518.2|16480.2|10
1617237500000|2021-04-01 00:38:20|16521.75|16483.75|16521.14|16483.14|16522.2|16484.2|16520.74|16482.74|10
1617237510000|2021-04-01 00:38:30|16523.02|16485.02|16521.21|16483.21|16523.02|16485.02|16521.21|16483.21|10
1617237520000|2021-04-01 00:38:40|16521.06|16483.06|16523.09|16485.09|16523.09|16485.09|16520.28|16482.28|10
1617237530000|2021-04-01 00:38:50|16523|16485|16523.64|16485.64|16523.64|16485.64|16522.34|16484.34|10
1617237540000|2021-04-01 00:39:00|16524.59|16486.59|16522.75|16484.75|16524.59|16486.59|16522|16484|9
1617237550000|2021-04-01 00:39:10|16522.58|16484.58|16521.11|16483.11|16522.71|16484.71|16521.11|16483.11|10
1617237560000|2021-04-01 00:39:20|16520.73|16482.73|16514.96|16476.96|16520.73|16482.73|16514.96|16476.96|10
1617237570000|2021-04-01 00:39:30|16515.85|16477.85|16511.6|16473.6|16515.85|16477.85|16511.6|16473.6|10
1617237580000|2021-04-01 00:39:40|16510.69|16472.69|16510.34|16472.34|16511.38|16473.38|16509.7|16471.7|10
1617237590000|2021-04-01 00:39:50|16510.23|16472.23|16512.93|16474.93|16513.06|16475.06|16510.23|16472.23|9
1617237600000|2021-04-01 00:40:00|16513.92|16475.92|16515.66|16477.66|16515.66|16477.66|16513.92|16475.92|10
1617237610000|2021-04-01 00:40:10|16515.22|16477.22|16516.09|16478.09|16516.09|16478.09|16514.33|16476.33|10
1617237620000|2021-04-01 00:40:20|16515.67|16477.67|16517.27|16479.27|16517.27|16479.27|16515.67|16477.67|10
1617237630000|2021-04-01 00:40:30|16517.67|16479.67|16519.08|16481.08|16519.24|16481.24|16517.67|16479.67|10
1617237640000|2021-04-01 00:40:40|16519.2|16481.2|16519.96|16481.96|16520.03|16482.03|16519.11|16481.11|9
1617237650000|2021-04-01 00:40:50|16519.99|16481.99|16522.71|16484.71|16522.71|16484.71|16519.99|16481.99|10
1617237660000|2021-04-01 00:41:00|16522.58|16484.58|16524.85|16486.85|16525.16|16487.16|16522.58|16484.58|10
1617237670000|2021-04-01 00:41:10|16524.54|16486.54|16522.34|16484.34|16524.54|16486.54|16521.83|16483.83|10
1617237680000|2021-04-01 00:41:20|16521.13|16483.13|16521.08|16483.08|16521.28|16483.28|16520.55|16482.55|9
1617237690000|2021-04-01 00:41:30|16521|16483|16519.32|16481.32|16521.03|16483.03|16519.01|16481.01|10
1617237700000|2021-04-01 00:41:40|16519.05|16481.05|16519.09|16481.09|16519.09|16481.09|16518.66|16480.66|10
1617237710000|2021-04-01 00:41:50|16519.45|16481.45|16517.65|16479.65|16519.45|16481.45|16516.87|16478.87|10
1617237720000|2021-04-01 00:42:00|16518.04|16480.04|16517.76|16479.76|16518.61|16480.61|16517.64|16479.64|10
1617237730000|2021-04-01 00:42:10|16517.58|16479.58|16512.66|16474.66|16517.59|16479.59|16512.66|16474.66|10
1617237740000|2021-04-01 00:42:20|16511.65|16473.65|16508.02|16470.02|16511.65|16473.65|16507.68|16469.68|10
1617237750000|2021-04-01 00:42:30|16507.38|16469.38|16507.35|16469.35|16507.54|16469.54|16506.5|16468.5|10
1617237760000|2021-04-01 00:42:40|16507.42|16469.42|16504.39|16466.39|16508.14|16470.14|16504.26|16466.26|10
1617237770000|2021-04-01 00:42:50|16503.37|16465.37|16503.65|16465.65|16503.79|16465.79|16502.86|16464.86|10
1617237780000|2021-04-01 00:43:00|16503.4|16465.4|16502.16|16464.16|16503.4|16465.4|16502.1|16464.1|10
1617237790000|2021-04-01 00:43:10|16501.92|16463.92|16502.36|16464.36|16502.76|16464.76|16501.89|16463.89|10
1617237800000|2021-04-01 00:43:20|16502.39|16464.39|16500.25|16462.25|16502.39|16464.39|16500.25|16462.25|10
1617237810000|2021-04-01 00:43:30|16500.04|16462.04|16501.36|16463.36|16501.92|16463.92|16500.04|16462.04|10
1617237820000|2021-04-01 00:43:40|16501.08|16463.08|16500.71|16462.71|16501.08|16463.08|16500.43|16462.43|10
1617237830000|2021-04-01 00:43:50|16500.39|16462.39|16500.62|16462.62|16501.24|16463.24|16500.39|16462.39|10
1617237840000|2021-04-01 00:44:00|16500.57|16462.57|16500.64|16462.64|16501.2|16463.2|16500.32|16462.32|10
1617237850000|2021-04-01 00:44:10|16500.37|16462.37|16501.24|16463.24|16501.25|16463.25|16500.37|16462.37|10
1617237860000|2021-04-01 00:44:20|16501.26|16463.26|16500.43|16462.43|16502.13|16464.13|16500.43|16462.43|10
1617237870000|2021-04-01 00:44:30|16499.79|16461.79|16498.8|16460.8|16500.33|16462.33|16498.07|16460.07|10
1617237880000|2021-04-01 00:44:40|16499.64|16461.64|16500.2|16462.2|16500.52|16462.52|16499.19|16461.19|10
1617237890000|2021-04-01 00:44:50|16500.59|16462.59|16501.65|16463.65|16501.72|16463.72|16500.44|16462.44|10
1617237900000|2021-04-01 00:45:00|16501.22|16463.22|16503.22|16465.22|16503.24|16465.24|16501.22|16463.22|9
1617237910000|2021-04-01 00:45:10|16503.13|16465.13|16502.86|16464.86|16503.13|16465.13|16502.76|16464.76|10
1617237920000|2021-04-01 00:45:20|16502.74|16464.74|16508.8|16470.8|16508.8|16470.8|16502.74|16464.74|10
1617237930000|2021-04-01 00:45:30|16509.29|16471.29|16508.98|16470.98|16509.71|16471.71|16508.95|16470.95|10
1617237940000|2021-04-01 00:45:40|16508.92|16470.92|16510.42|16472.42|16510.54|16472.54|16508.31|16470.31|10
1617237950000|2021-04-01 00:45:50|16510|16472|16506.27|16468.27|16510|16472|16506.27|16468.27|10
1617237960000|2021-04-01 00:46:00|16506.45|16468.45|16507.15|16469.15|16507.15|16469.15|16506.4|16468.4|10
1617237970000|2021-04-01 00:46:10|16507.57|16469.57|16508.15|16470.15|16508.36|16470.36|16507.44|16469.44|10
1617237980000|2021-04-01 00:46:20|16508.08|16470.08|16507.44|16469.44|16509.26|16471.26|16507.44|16469.44|10
1617237990000|2021-04-01 00:46:30|16507.79|16469.79|16507.05|16469.05|16507.9|16469.9|16506.66|16468.66|10
1617238000000|2021-04-01 00:46:40|16506.97|16468.97|16506.27|16468.27|16507.48|16469.48|16506.27|16468.27|10
1617238010000|2021-04-01 00:46:50|16505.74|16467.74|16504.43|16466.43|16506.15|16468.15|16504.43|16466.43|9
1617238020000|2021-04-01 00:47:00|16503.94|16465.94|16505.85|16467.85|16505.85|16467.85|16502.77|16464.77|10
1617238030000|2021-04-01 00:47:10|16506.51|16468.51|16509.18|16471.18|16509.18|16471.18|16506.51|16468.51|10
1617238040000|2021-04-01 00:47:20|16509.09|16471.09|16510.37|16472.37|16510.37|16472.37|16508.94|16470.94|10
1617238050000|2021-04-01 00:47:30|16511.13|16473.13|16517.25|16479.25|16517.25|16479.25|16511.13|16473.13|10
1617238060000|2021-04-01 00:47:40|16518.75|16480.75|16520.72|16482.72|16520.72|16482.72|16518.65|16480.65|10
1617238070000|2021-04-01 00:47:50|16521.23|16483.23|16521.52|16483.52|16523.4|16485.4|16521.06|16483.06|10
1617238080000|2021-04-01 00:48:00|16520.72|16482.72|16520.68|16482.68|16520.72|16482.72|16519.4|16481.4|10
1617238090000|2021-04-01 00:48:10|16521.2|16483.2|16525.38|16487.38|16525.38|16487.38|16520.71|16482.71|10
1617238100000|2021-04-01 00:48:20|16525.11|16487.11|16529.7|16491.7|16529.89|16491.89|16525.11|16487.11|10
1617238110000|2021-04-01 00:48:30|16529.76|16491.76|16534.53|16496.53|16534.53|16496.53|16529.71|16491.71|10
1617238120000|2021-04-01 00:48:40|16533.83|16495.83|16537.68|16499.68|16537.68|16499.68|16533.43|16495.43|10
1617238130000|2021-04-01 00:48:50|16538.5|16500.5|16541.37|16503.37|16542.13|16504.13|16538.45|16500.45|10
1617238140000|2021-04-01 00:49:00|16542.25|16504.25|16542.91|16504.91|16544.65|16506.65|16541.66|16503.66|10
1617238150000|2021-04-01 00:49:10|16542.53|16504.53|16545.72|16507.72|16545.72|16507.72|16542.35|16504.35|10
1617238160000|2021-04-01 00:49:20|16545.84|16507.84|16546.34|16508.34|16548.1|16510.1|16545.84|16507.84|10
1617238170000|2021-04-01 00:49:30|16546.5|16508.5|16543.32|16505.32|16546.56|16508.56|16543.32|16505.32|10
1617238180000|2021-04-01 00:49:40|16543.48|16505.48|16543.23|16505.23|16544.79|16506.79|16543.1|16505.1|10
1617238190000|2021-04-01 00:49:50|16543.09|16505.09|16544.72|16506.72|16544.96|16506.96|16543.09|16505.09|10
1617238200000|2021-04-01 00:50:00|16544.56|16506.56|16545.05|16507.05|16545.48|16507.48|16544.39|16506.39|10
1617238210000|2021-04-01 00:50:10|16544.46|16506.46|16541.74|16503.74|16544.46|16506.46|16541.74|16503.74|10
1617238220000|2021-04-01 00:50:20|16540.83|16502.83|16537.27|16499.27|16540.83|16502.83|16537.04|16499.04|10
1617238230000|2021-04-01 00:50:30|16537.32|16499.32|16535.65|16497.65|16537.45|16499.45|16535.65|16497.65|10
1617238240000|2021-04-01 00:50:40|16534.33|16496.33|16528.43|16490.43|16534.33|16496.33|16528.43|16490.43|10
1617238250000|2021-04-01 00:50:50|16527.76|16489.76|16526.33|16488.33|16527.76|16489.76|16526.33|16488.33|9
1617238260000|2021-04-01 00:51:00|16526.36|16488.36|16526.62|16488.62|16527.53|16489.53|16526.36|16488.36|10
1617238270000|2021-04-01 00:51:10|16526.19|16488.19|16522.23|16484.23|16526.19|16488.19|16522.23|16484.23|10
1617238280000|2021-04-01 00:51:20|16522.02|16484.02|16520.83|16482.83|16522.02|16484.02|16520.78|16482.78|10
1617238290000|2021-04-01 00:51:30|16521.35|16483.35|16521.15|16483.15|16521.86|16483.86|16521.15|16483.15|10
1617238300000|2021-04-01 00:51:40|16520.71|16482.71|16520.05|16482.05|16520.71|16482.71|16519.42|16481.42|10
1617238310000|2021-04-01 00:51:50|16520.33|16482.33|16518.78|16480.78|16520.33|16482.33|16518.78|16480.78|9
1617238320000|2021-04-01 00:52:00|16518.53|16480.53|16513.89|16475.89|16518.53|16480.53|16513.89|16475.89|10
1617238330000|2021-04-01 00:52:10|16512.58|16474.58|16505.28|16467.28|16512.58|16474.58|16505.28|16467.28|10
1617238340000|2021-04-01 00:52:20|16504.83|16466.83|16502.8|16464.8|16504.83|16466.83|16502.8|16464.8|10
1617238350000|2021-04-01 00:52:30|16503.05|16465.05|16502.61|16464.61|16503.05|16465.05|16500.63|16462.63|10
1617238360000|2021-04-01 00:52:40|16502.9|16464.9|16504.59|16466.59|16504.59|16466.59|16502.69|16464.69|10
1617238370000|2021-04-01 00:52:50|16505.27|16467.27|16505.83|16467.83|16506.15|16468.15|16505.02|16467.02|10
1617238380000|2021-04-01 00:53:00|16506.03|16468.03|16506.15|16468.15|16506.15|16468.15|16504.87|16466.87|10
1617238390000|2021-04-01 00:53:10|16506.76|16468.76|16508.74|16470.74|16508.74|16470.74|16505.65|16467.65|10
1617238400000|2021-04-01 00:53:20|16508.49|16470.49|16507.98|16469.98|16508.49|16470.49|16507.74|16469.74|10
1617238410000|2021-04-01 00:53:30|16507.96|16469.96|16509.08|16471.08|16509.08|16471.08|16507.13|16469.13|10
1617238420000|2021-04-01 00:53:40|16509.5|16471.5|16509.83|16471.83|16510.87|16472.87|16509.5|16471.5|10
1617238430000|2021-04-01 00:53:50|16509.96|16471.96|16510.48|16472.48|16510.48|16472.48|16509.4|16471.4|10
1617238440000|2021-04-01 00:54:00|16511.02|16473.02|16509.89|16471.89|16511.09|16473.09|16508.91|16470.91|9
1617238450000|2021-04-01 00:54:10|16509.82|16471.82|16512.88|16474.88|16512.88|16474.88|16509.72|16471.72|10
1617238460000|2021-04-01 00:54:20|16512.96|16474.96|16518.23|16480.23|16518.78|16480.78|16512.96|16474.96|10
1617238470000|2021-04-01 00:54:30|16518.2|16480.2|16515.34|16477.34|16518.58|16480.58|16515.34|16477.34|10
1617238480000|2021-04-01 00:54:40|16515.47|16477.47|16516.52|16478.52|16516.52|16478.52|16514.36|16476.36|10
1617238490000|2021-04-01 00:54:50|16517.78|16479.78|16521.05|16483.05|16521.49|16483.49|16517.77|16479.77|10
1617238500000|2021-04-01 00:55:00|16521.25|16483.25|16517|16479|16521.56|16483.56|16517|16479|10
1617238510000|2021-04-01 00:55:10|16517.05|16479.05|16516.13|16478.13|16517.05|16479.05|16515.04|16477.04|10
1617238520000|2021-04-01 00:55:20|16516.18|16478.18|16518.74|16480.74|16518.74|16480.74|16516.18|16478.18|8
1617238530000|2021-04-01 00:55:30|16519.1|16481.1|16521.7|16483.7|16522.36|16484.36|16519.1|16481.1|10
1617238540000|2021-04-01 00:55:40|16521.09|16483.09|16518.2|16480.2|16521.09|16483.09|16518.2|16480.2|10
1617238550000|2021-04-01 00:55:50|16518.73|16480.73|16518.12|16480.12|16519.15|16481.15|16518.12|16480.12|10
1617238560000|2021-04-01 00:56:00|16517.71|16479.71|16518.25|16480.25|16518.25|16480.25|16517|16479|10
1617238570000|2021-04-01 00:56:10|16518.87|16480.87|16518.22|16480.22|16519.27|16481.27|16518.01|16480.01|10
1617238580000|2021-04-01 00:56:20|16518.3|16480.3|16521.7|16483.7|16521.7|16483.7|16518.3|16480.3|9
1617238590000|2021-04-01 00:56:30|16521.62|16483.62|16522.83|16484.83|16523.11|16485.11|16521.3|16483.3|10
1617238600000|2021-04-01 00:56:40|16525.08|16487.08|16526.95|16488.95|16527.79|16489.79|16525.08|16487.08|10
1617238610000|2021-04-01 00:56:50|16525.89|16487.89|16530.32|16492.32|16530.32|16492.32|16525.81|16487.81|10
1617238620000|2021-04-01 00:57:00|16531.35|16493.35|16535.57|16497.57|16536.2|16498.2|16531.35|16493.35|10
1617238630000|2021-04-01 00:57:10|16536.72|16498.72|16538.31|16500.31|16538.68|16500.68|16536.04|16498.04|10
1617238640000|2021-04-01 00:57:20|16537.91|16499.91|16538.21|16500.21|16538.34|16500.34|16536.45|16498.45|10
1617238650000|2021-04-01 00:57:30|16537.39|16499.39|16536.13|16498.13|16537.39|16499.39|16535.1|16497.1|10
1617238660000|2021-04-01 00:57:40|16534.75|16496.75|16533.48|16495.48|16534.99|16496.99|16533.48|16495.48|10
1617238670000|2021-04-01 00:57:50|16533.78|16495.78|16537.43|16499.43|16537.91|16499.91|16533.68|16495.68|10
1617238680000|2021-04-01 00:58:00|16538.14|16500.14|16538.56|16500.56|16538.56|16500.56|16537.57|16499.57|10
1617238690000|2021-04-01 00:58:10|16539.03|16501.03|16542.84|16504.84|16543.39|16505.39|16539.03|16501.03|10
1617238700000|2021-04-01 00:58:20|16544.92|16506.92|16545.81|16507.81|16546.41|16508.41|16544.92|16506.92|10
1617238710000|2021-04-01 00:58:30|16545.72|16507.72|16544.35|16506.35|16546.68|16508.68|16544.35|16506.35|9
1617238720000|2021-04-01 00:58:40|16544.25|16506.25|16543.01|16505.01|16544.93|16506.93|16542.71|16504.71|10
1617238730000|2021-04-01 00:58:50|16543.26|16505.26|16542.93|16504.93|16544.01|16506.01|16542.73|16504.73|9
1617238740000|2021-04-01 00:59:00|16542.92|16504.92|16544.62|16506.62|16544.65|16506.65|16542.92|16504.92|10
1617238750000|2021-04-01 00:59:10|16544.12|16506.12|16542.42|16504.42|16544.14|16506.14|16541.83|16503.83|10
1617238760000|2021-04-01 00:59:20|16542.44|16504.44|16547.55|16509.55|16547.55|16509.55|16542.44|16504.44|10
1617238770000|2021-04-01 00:59:30|16547.68|16509.68|16551.83|16513.83|16551.83|16513.83|16547.39|16509.39|10
1617238780000|2021-04-01 00:59:40|16551.6|16513.6|16550.96|16512.96|16551.6|16513.6|16550.6|16512.6|10
1617238790000|2021-04-01 00:59:50|16552.07|16514.07|16552.21|16514.21|16552.44|16514.44|16551.6|16513.6|9
1617238800000|2021-04-01 01:00:00|16552.51|16514.51|16552.03|16514.03|16553.22|16515.22|16551.82|16513.82|10
1617238810000|2021-04-01 01:00:10|16551.94|16513.94|16552.22|16514.22|16553.32|16515.32|16551.74|16513.74|9
1617238820000|2021-04-01 01:00:20|16551.74|16513.74|16553.32|16515.32|16553.52|16515.52|16551.74|16513.74|10
1617238830000|2021-04-01 01:00:30|16553.06|16515.06|16553.48|16515.48|16553.48|16515.48|16552.66|16514.66|10
1617238840000|2021-04-01 01:00:40|16553.32|16515.32|16553.96|16515.96|16554.52|16516.52|16552.7|16514.7|10
1617238850000|2021-04-01 01:00:50|16554.15|16516.15|16563.85|16525.85|16563.85|16525.85|16554.15|16516.15|10
1617238860000|2021-04-01 01:01:00|16564.24|16526.24|16567.74|16529.74|16567.74|16529.74|16563.97|16525.97|10
1617238870000|2021-04-01 01:01:10|16568.42|16530.42|16566.77|16528.77|16568.42|16530.42|16566.77|16528.77|10
1617238880000|2021-04-01 01:01:20|16566.69|16528.69|16563.45|16525.45|16566.81|16528.81|16563.2|16525.2|9
1617238890000|2021-04-01 01:01:30|16562.81|16524.81|16560.33|16522.33|16562.81|16524.81|16560.33|16522.33|10
1617238900000|2021-04-01 01:01:40|16560.78|16522.78|16559.27|16521.27|16560.78|16522.78|16558.7|16520.7|10
1617238910000|2021-04-01 01:01:50|16558.31|16520.31|16556.63|16518.63|16558.42|16520.42|16556.63|16518.63|9
1617238920000|2021-04-01 01:02:00|16555.68|16517.68|16555.59|16517.59|16555.68|16517.68|16554.85|16516.85|10
1617238930000|2021-04-01 01:02:10|16555.11|16517.11|16555.9|16517.9|16556.1|16518.1|16554.17|16516.17|10
1617238940000|2021-04-01 01:02:20|16555.77|16517.77|16553.05|16515.05|16555.77|16517.77|16552.82|16514.82|10
1617238950000|2021-04-01 01:02:30|16552.78|16514.78|16550.34|16512.34|16552.78|16514.78|16550.05|16512.05|10
1617238960000|2021-04-01 01:02:40|16550.82|16512.82|16548.94|16510.94|16550.82|16512.82|16548.94|16510.94|9
1617238970000|2021-04-01 01:02:50|16549.06|16511.06|16548.84|16510.84|16549.06|16511.06|16548.14|16510.14|10
1617238980000|2021-04-01 01:03:00|16548.43|16510.43|16549.67|16511.67|16550.58|16512.58|16548.18|16510.18|10
1617238990000|2021-04-01 01:03:10|16549.45|16511.45|16546.56|16508.56|16549.45|16511.45|16546.56|16508.56|8
1617239000000|2021-04-01 01:03:20|16546.28|16508.28|16543.82|16505.82|16546.28|16508.28|16543.62|16505.62|10
1617239010000|2021-04-01 01:03:30|16543.41|16505.41|16541.98|16503.98|16543.41|16505.41|16541.98|16503.98|9
1617239020000|2021-04-01 01:03:40|16541.86|16503.86|16545.01|16507.01|16545.01|16507.01|16541.86|16503.86|10
1617239030000|2021-04-01 01:03:50|16546.56|16508.56|16543.92|16505.92|16546.71|16508.71|16543.92|16505.92|10
1617239040000|2021-04-01 01:04:00|16542.71|16504.71|16543.79|16505.79|16543.79|16505.79|16542.23|16504.23|10
1617239050000|2021-04-01 01:04:10|16544.16|16506.16|16549.26|16511.26|16549.26|16511.26|16544.16|16506.16|10
1617239060000|2021-04-01 01:04:20|16548.77|16510.77|16548.29|16510.29|16548.77|16510.77|16547.2|16509.2|10
1617239070000|2021-04-01 01:04:30|16547.94|16509.94|16548|16510|16548.36|16510.36|16547.48|16509.48|10
1617239080000|2021-04-01 01:04:40|16548.49|16510.49|16544.23|16506.23|16548.49|16510.49|16544.23|16506.23|10
1617239090000|2021-04-01 01:04:50|16544.12|16506.12|16542.47|16504.47|16544.81|16506.81|16542.26|16504.26|10
1617239100000|2021-04-01 01:05:00|16542.56|16504.56|16537.31|16499.31|16542.84|16504.84|16537.31|16499.31|10
1617239110000|2021-04-01 01:05:10|16537.24|16499.24|16538.64|16500.64|16538.68|16500.68|16536.87|16498.87|10
1617239120000|2021-04-01 01:05:20|16539.02|16501.02|16536.32|16498.32|16539.14|16501.14|16536.32|16498.32|10
1617239130000|2021-04-01 01:05:30|16535.85|16497.85|16534.56|16496.56|16535.85|16497.85|16534.34|16496.34|10
1617239140000|2021-04-01 01:05:40|16534.48|16496.48|16536.2|16498.2|16536.37|16498.37|16533.88|16495.88|10
1617239150000|2021-04-01 01:05:50|16536.35|16498.35|16533.92|16495.92|16538.88|16500.88|16533.92|16495.92|10
1617239160000|2021-04-01 01:06:00|16532.93|16494.93|16530.69|16492.69|16532.93|16494.93|16530.6|16492.6|10
1617239170000|2021-04-01 01:06:10|16530.83|16492.83|16534.48|16496.48|16534.48|16496.48|16530.83|16492.83|10
1617239180000|2021-04-01 01:06:20|16534.93|16496.93|16533.86|16495.86|16534.93|16496.93|16533.86|16495.86|10
1617239190000|2021-04-01 01:06:30|16533.79|16495.79|16531.19|16493.19|16533.79|16495.79|16531.19|16493.19|10
1617239200000|2021-04-01 01:06:40|16531.03|16493.03|16533.09|16495.09|16533.84|16495.84|16531.03|16493.03|10
1617239210000|2021-04-01 01:06:50|16532.85|16494.85|16536.35|16498.35|16536.35|16498.35|16532.85|16494.85|10
1617239220000|2021-04-01 01:07:00|16536.36|16498.36|16534.79|16496.79|16536.7|16498.7|16534.31|16496.31|10
1617239230000|2021-04-01 01:07:10|16533.24|16495.24|16535.7|16497.7|16535.7|16497.7|16533.24|16495.24|10
1617239240000|2021-04-01 01:07:20|16535.68|16497.68|16535.17|16497.17|16536.52|16498.52|16535.17|16497.17|10
1617239250000|2021-04-01 01:07:30|16535.5|16497.5|16535.71|16497.71|16536.1|16498.1|16535.35|16497.35|9
1617239260000|2021-04-01 01:07:40|16536.02|16498.02|16538.09|16500.09|16538.09|16500.09|16536.02|16498.02|10
1617239270000|2021-04-01 01:07:50|16537.84|16499.84|16538.59|16500.59|16539.01|16501.01|16537.84|16499.84|10
1617239280000|2021-04-01 01:08:00|16538.36|16500.36|16539.16|16501.16|16539.16|16501.16|16538.36|16500.36|10
1617239290000|2021-04-01 01:08:10|16538.74|16500.74|16538.39|16500.39|16539.36|16501.36|16538.13|16500.13|10
1617239300000|2021-04-01 01:08:20|16538.59|16500.59|16535.89|16497.89|16538.59|16500.59|16535.89|16497.89|10
1617239310000|2021-04-01 01:08:30|16536.45|16498.45|16536.93|16498.93|16537.09|16499.09|16535.84|16497.84|10
1617239320000|2021-04-01 01:08:40|16536.87|16498.87|16535.88|16497.88|16536.87|16498.87|16535.12|16497.12|10
1617239330000|2021-04-01 01:08:50|16536.54|16498.54|16536.48|16498.48|16536.91|16498.91|16536.15|16498.15|10
1617239340000|2021-04-01 01:09:00|16536.7|16498.7|16536.87|16498.87|16537.15|16499.15|16536.7|16498.7|9
1617239350000|2021-04-01 01:09:10|16536.55|16498.55|16535.91|16497.91|16536.55|16498.55|16535.74|16497.74|10
1617239360000|2021-04-01 01:09:20|16536.24|16498.24|16536.63|16498.63|16536.63|16498.63|16535.79|16497.79|10
1617239370000|2021-04-01 01:09:30|16535.9|16497.9|16535.44|16497.44|16536.15|16498.15|16535.44|16497.44|10
1617239380000|2021-04-01 01:09:40|16535.47|16497.47|16537.4|16499.4|16537.79|16499.79|16535.29|16497.29|9
1617239390000|2021-04-01 01:09:50|16536.61|16498.61|16537.3|16499.3|16537.3|16499.3|16535.89|16497.89|10
1617239400000|2021-04-01 01:10:00|16535.8|16497.8|16533.65|16495.65|16535.8|16497.8|16533.55|16495.55|10
1617239410000|2021-04-01 01:10:10|16533.8|16495.8|16529.95|16491.95|16533.8|16495.8|16529.65|16491.65|10
1617239420000|2021-04-01 01:10:20|16529.41|16491.41|16531.06|16493.06|16531.06|16493.06|16529.41|16491.41|10
1617239430000|2021-04-01 01:10:30|16528.33|16490.33|16530.18|16492.18|16530.47|16492.47|16528.07|16490.07|10
1617239440000|2021-04-01 01:10:40|16530.46|16492.46|16530.19|16492.19|16530.68|16492.68|16529.65|16491.65|10
1617239450000|2021-04-01 01:10:50|16530.13|16492.13|16528.75|16490.75|16530.27|16492.27|16528.75|16490.75|10
1617239460000|2021-04-01 01:11:00|16528.98|16490.98|16532.26|16494.26|16532.28|16494.28|16528.76|16490.76|10
1617239470000|2021-04-01 01:11:10|16534.42|16496.42|16538.02|16500.02|16538.02|16500.02|16534.42|16496.42|10
1617239480000|2021-04-01 01:11:20|16538.47|16500.47|16539.73|16501.73|16540.44|16502.44|16538.34|16500.34|10
1617239490000|2021-04-01 01:11:30|16541.01|16503.01|16541|16503|16542.01|16504.01|16540.14|16502.14|10
1617239500000|2021-04-01 01:11:40|16540.89|16502.89|16542.26|16504.26|16542.66|16504.66|16540.44|16502.44|10
1617239510000|2021-04-01 01:11:50|16542.68|16504.68|16547.54|16509.54|16547.81|16509.81|16542.68|16504.68|10
1617239520000|2021-04-01 01:12:00|16547.95|16509.95|16549.36|16511.36|16549.36|16511.36|16547.5|16509.5|10
1617239530000|2021-04-01 01:12:10|16549.41|16511.41|16548.34|16510.34|16549.69|16511.69|16548.34|16510.34|10
1617239540000|2021-04-01 01:12:20|16546.85|16508.85|16542.16|16504.16|16546.85|16508.85|16542.16|16504.16|10
1617239550000|2021-04-01 01:12:30|16541.84|16503.84|16539.56|16501.56|16542.6|16504.6|16539.56|16501.56|10
1617239560000|2021-04-01 01:12:40|16538|16500|16535.21|16497.21|16539.33|16501.33|16535.21|16497.21|10
1617239570000|2021-04-01 01:12:50|16534.59|16496.59|16532.15|16494.15|16534.59|16496.59|16531.97|16493.97|10
1617239580000|2021-04-01 01:13:00|16531.8|16493.8|16526.46|16488.46|16531.8|16493.8|16526.46|16488.46|10
1617239590000|2021-04-01 01:13:10|16526.39|16488.39|16528.04|16490.04|16528.12|16490.12|16525.69|16487.69|10
1617239600000|2021-04-01 01:13:20|16528.42|16490.42|16528.95|16490.95|16529.54|16491.54|16528.42|16490.42|10
1617239610000|2021-04-01 01:13:30|16528.68|16490.68|16528.58|16490.58|16528.68|16490.68|16527.53|16489.53|10
1617239620000|2021-04-01 01:13:40|16528.59|16490.59|16533.67|16495.67|16533.67|16495.67|16528.59|16490.59|10
1617239630000|2021-04-01 01:13:50|16534.47|16496.47|16534.97|16496.97|16535.06|16497.06|16534.17|16496.17|10
1617239640000|2021-04-01 01:14:00|16535|16497|16534.41|16496.41|16535.32|16497.32|16534.06|16496.06|10
1617239650000|2021-04-01 01:14:10|16534.08|16496.08|16532.96|16494.96|16534.08|16496.08|16532.51|16494.51|10
1617239660000|2021-04-01 01:14:20|16531.93|16493.93|16529.88|16491.88|16531.93|16493.93|16529.8|16491.8|10
1617239670000|2021-04-01 01:14:30|16529.65|16491.65|16529.23|16491.23|16530.28|16492.28|16529.17|16491.17|10
1617239680000|2021-04-01 01:14:40|16528.8|16490.8|16529.38|16491.38|16529.61|16491.61|16528.67|16490.67|10
1617239690000|2021-04-01 01:14:50|16529.5|16491.5|16528.22|16490.22|16529.5|16491.5|16527.7|16489.7|10
1617239700000|2021-04-01 01:15:00|16527.81|16489.81|16528.58|16490.58|16528.77|16490.77|16527.81|16489.81|9
1617239710000|2021-04-01 01:15:10|16528.68|16490.68|16528.79|16490.79|16530.61|16492.61|16528.65|16490.65|10
1617239720000|2021-04-01 01:15:20|16528.78|16490.78|16529.43|16491.43|16529.43|16491.43|16527.78|16489.78|9
1617239730000|2021-04-01 01:15:30|16529.37|16491.37|16530.37|16492.37|16530.38|16492.38|16529.37|16491.37|9
1617239740000|2021-04-01 01:15:40|16529.93|16491.93|16527.42|16489.42|16529.93|16491.93|16527.2|16489.2|10
1617239750000|2021-04-01 01:15:50|16527.95|16489.95|16527.32|16489.32|16528.07|16490.07|16526.82|16488.82|10
1617239760000|2021-04-01 01:16:00|16528.53|16490.53|16530.83|16492.83|16531.46|16493.46|16528.49|16490.49|10
1617239770000|2021-04-01 01:16:10|16531.48|16493.48|16533.34|16495.34|16533.34|16495.34|16531.33|16493.33|10
1617239780000|2021-04-01 01:16:20|16533.92|16495.92|16540.45|16502.45|16540.45|16502.45|16533.92|16495.92|10
1617239790000|2021-04-01 01:16:30|16540.82|16502.82|16542.29|16504.29|16542.99|16504.99|16540.82|16502.82|10
1617239800000|2021-04-01 01:16:40|16542.04|16504.04|16542.1|16504.1|16542.52|16504.52|16541.61|16503.61|10
1617239810000|2021-04-01 01:16:50|16542.25|16504.25|16545|16507|16545.06|16507.06|16542.25|16504.25|10
1617239820000|2021-04-01 01:17:00|16545.18|16507.18|16550.25|16512.25|16550.25|16512.25|16545.18|16507.18|10
1617239830000|2021-04-01 01:17:10|16551.94|16513.94|16552.32|16514.32|16552.75|16514.75|16551.51|16513.51|10
1617239840000|2021-04-01 01:17:20|16552.21|16514.21|16553.53|16515.53|16553.53|16515.53|16552.02|16514.02|10
1617239850000|2021-04-01 01:17:30|16553.05|16515.05|16554.36|16516.36|16554.36|16516.36|16552.3|16514.3|10
1617239860000|2021-04-01 01:17:40|16553.97|16515.97|16553.02|16515.02|16553.97|16515.97|16553.02|16515.02|10
1617239870000|2021-04-01 01:17:50|16554.36|16516.36|16554.88|16516.88|16555.1|16517.1|16554.36|16516.36|10
1617239880000|2021-04-01 01:18:00|16554.94|16516.94|16556.97|16518.97|16557.43|16519.43|16554.94|16516.94|10
1617239890000|2021-04-01 01:18:10|16557.26|16519.26|16556.66|16518.66|16557.89|16519.89|16556.66|16518.66|10
1617239900000|2021-04-01 01:18:20|16557.21|16519.21|16551.85|16513.85|16557.21|16519.21|16551.85|16513.85|10
1617239910000|2021-04-01 01:18:30|16550.9|16512.9|16546.75|16508.75|16550.9|16512.9|16546.75|16508.75|10
1617239920000|2021-04-01 01:18:40|16545.89|16507.89|16543.89|16505.89|16546.46|16508.46|16543.82|16505.82|9
1617239930000|2021-04-01 01:18:50|16543.64|16505.64|16545.63|16507.63|16545.78|16507.78|16543.13|16505.13|10
1617239940000|2021-04-01 01:19:00|16545.68|16507.68|16542.55|16504.55|16546|16508|16542.55|16504.55|8
1617239950000|2021-04-01 01:19:10|16543.18|16505.18|16542.3|16504.3|16543.47|16505.47|16541.73|16503.73|9
1617239960000|2021-04-01 01:19:20|16541.92|16503.92|16541.11|16503.11|16541.92|16503.92|16541.11|16503.11|10
1617239970000|2021-04-01 01:19:30|16541.77|16503.77|16542.54|16504.54|16542.54|16504.54|16541.57|16503.57|10
1617239980000|2021-04-01 01:19:40|16542.64|16504.64|16543.55|16505.55|16543.55|16505.55|16542.64|16504.64|7
1617239990000|2021-04-01 01:19:50|16543.78|16505.78|16544.31|16506.31|16544.5|16506.5|16543.71|16505.71|10
1617240000000|2021-04-01 01:20:00|16544.35|16506.35|16544.49|16506.49|16544.73|16506.73|16544.06|16506.06|10
1617240010000|2021-04-01 01:20:10|16544.51|16506.51|16545.13|16507.13|16545.32|16507.32|16544.51|16506.51|10
1617240020000|2021-04-01 01:20:20|16545.41|16507.41|16545.78|16507.78|16545.88|16507.88|16545.38|16507.38|10
1617240030000|2021-04-01 01:20:30|16545.63|16507.63|16546.43|16508.43|16546.49|16508.49|16545.56|16507.56|10
1617240040000|2021-04-01 01:20:40|16546.38|16508.38|16544.26|16506.26|16546.38|16508.38|16544.26|16506.26|10
1617240050000|2021-04-01 01:20:50|16543.22|16505.22|16539.68|16501.68|16543.22|16505.22|16539.68|16501.68|10
1617240060000|2021-04-01 01:21:00|16539.06|16501.06|16536.86|16498.86|16539.06|16501.06|16536.86|16498.86|9
1617240070000|2021-04-01 01:21:10|16537.41|16499.41|16539.64|16501.64|16539.64|16501.64|16537.41|16499.41|10
1617240080000|2021-04-01 01:21:20|16539.38|16501.38|16539.57|16501.57|16539.73|16501.73|16539.29|16501.29|10
1617240090000|2021-04-01 01:21:30|16539.69|16501.69|16537.22|16499.22|16539.83|16501.83|16537.22|16499.22|10
1617240100000|2021-04-01 01:21:40|16537.21|16499.21|16535.3|16497.3|16537.21|16499.21|16535.15|16497.15|10
1617240110000|2021-04-01 01:21:50|16535.01|16497.01|16532.86|16494.86|16535.03|16497.03|16532.86|16494.86|10
1617240120000|2021-04-01 01:22:00|16532.8|16494.8|16533.85|16495.85|16533.9|16495.9|16532.8|16494.8|10
1617240130000|2021-04-01 01:22:10|16533.88|16495.88|16533.15|16495.15|16534.43|16496.43|16533.15|16495.15|10
1617240140000|2021-04-01 01:22:20|16532.96|16494.96|16534.67|16496.67|16534.67|16496.67|16531.55|16493.55|10
1617240150000|2021-04-01 01:22:30|16534.59|16496.59|16533.97|16495.97|16534.69|16496.69|16533.41|16495.41|10
1617240160000|2021-04-01 01:22:40|16533.76|16495.76|16534.71|16496.71|16534.71|16496.71|16533.76|16495.76|9
1617240170000|2021-04-01 01:22:50|16535.02|16497.02|16535.03|16497.03|16535.39|16497.39|16534.63|16496.63|10
1617240180000|2021-04-01 01:23:00|16535.08|16497.08|16535.02|16497.02|16535.24|16497.24|16534.88|16496.88|10
1617240190000|2021-04-01 01:23:10|16535.04|16497.04|16534.34|16496.34|16535.04|16497.04|16533.69|16495.69|10
1617240200000|2021-04-01 01:23:20|16534.26|16496.26|16533.92|16495.92|16534.83|16496.83|16533.92|16495.92|10
1617240210000|2021-04-01 01:23:30|16534.5|16496.5|16534.78|16496.78|16535.36|16497.36|16534.12|16496.12|10
1617240220000|2021-04-01 01:23:40|16534.74|16496.74|16533.51|16495.51|16534.88|16496.88|16533.51|16495.51|10
1617240230000|2021-04-01 01:23:50|16533.32|16495.32|16532.56|16494.56|16533.32|16495.32|16532.52|16494.52|9
1617240240000|2021-04-01 01:24:00|16532.49|16494.49|16531.48|16493.48|16532.49|16494.49|16531.48|16493.48|9
1617240250000|2021-04-01 01:24:10|16531.21|16493.21|16527.91|16489.91|16531.21|16493.21|16527.91|16489.91|10
1617240260000|2021-04-01 01:24:20|16527.66|16489.66|16524.17|16486.17|16527.66|16489.66|16524.17|16486.17|10
1617240270000|2021-04-01 01:24:30|16523.57|16485.57|16519.87|16481.87|16523.75|16485.75|16519.87|16481.87|10
1617240280000|2021-04-01 01:24:40|16520.73|16482.73|16520.01|16482.01|16520.73|16482.73|16519.45|16481.45|9
1617240290000|2021-04-01 01:24:50|16520.83|16482.83|16519.38|16481.38|16520.83|16482.83|16519.1|16481.1|10
1617240300000|2021-04-01 01:25:00|16519.92|16481.92|16515.82|16477.82|16520.6|16482.6|16515.82|16477.82|9
1617240310000|2021-04-01 01:25:10|16516.42|16478.42|16510.21|16472.21|16516.42|16478.42|16510.21|16472.21|10
1617240320000|2021-04-01 01:25:20|16510.04|16472.04|16507|16469|16510.04|16472.04|16507|16469|10
1617240330000|2021-04-01 01:25:30|16506.95|16468.95|16506.47|16468.47|16508.7|16470.7|16506.29|16468.29|10
1617240340000|2021-04-01 01:25:40|16506.04|16468.04|16503.37|16465.37|16506.2|16468.2|16503.37|16465.37|10
1617240350000|2021-04-01 01:25:50|16503.49|16465.49|16501.41|16463.41|16503.49|16465.49|16501.41|16463.41|10
1617240360000|2021-04-01 01:26:00|16500.16|16462.16|16498.19|16460.19|16500.52|16462.52|16498.19|16460.19|10
1617240370000|2021-04-01 01:26:10|16497.96|16459.96|16497.64|16459.64|16497.96|16459.96|16496.18|16458.18|10
1617240380000|2021-04-01 01:26:20|16497.04|16459.04|16495.9|16457.9|16497.43|16459.43|16495.9|16457.9|10
1617240390000|2021-04-01 01:26:30|16495.39|16457.39|16489.12|16451.12|16495.39|16457.39|16489.11|16451.11|10
1617240400000|2021-04-01 01:26:40|16489.05|16451.05|16480.3|16442.3|16489.05|16451.05|16479.94|16441.94|10
1617240410000|2021-04-01 01:26:50|16480.23|16442.23|16476.17|16438.17|16480.23|16442.23|16476.17|16438.17|10
1617240420000|2021-04-01 01:27:00|16475|16437|16472.32|16434.32|16475|16437|16472.32|16434.32|10
1617240430000|2021-04-01 01:27:10|16472.89|16434.89|16475.55|16437.55|16475.55|16437.55|16472.51|16434.51|10
1617240440000|2021-04-01 01:27:20|16476.73|16438.73|16481.68|16443.68|16481.72|16443.72|16476.73|16438.73|10
1617240450000|2021-04-01 01:27:30|16481.89|16443.89|16483.8|16445.8|16483.8|16445.8|16481.39|16443.39|10
1617240460000|2021-04-01 01:27:40|16483.77|16445.77|16484.19|16446.19|16484.19|16446.19|16482.37|16444.37|9
1617240470000|2021-04-01 01:27:50|16484.14|16446.14|16483.85|16445.85|16484.34|16446.34|16483.25|16445.25|10
1617240480000|2021-04-01 01:28:00|16483.8|16445.8|16483.93|16445.93|16484.49|16446.49|16483.8|16445.8|10
1617240490000|2021-04-01 01:28:10|16483.74|16445.74|16482.82|16444.82|16484.57|16446.57|16482.82|16444.82|10
1617240500000|2021-04-01 01:28:20|16482.86|16444.86|16485.21|16447.21|16485.21|16447.21|16482.86|16444.86|10
1617240510000|2021-04-01 01:28:30|16485.39|16447.39|16484.48|16446.48|16486.05|16448.05|16484.44|16446.44|10
1617240520000|2021-04-01 01:28:40|16484.1|16446.1|16481.2|16443.2|16484.1|16446.1|16481.2|16443.2|10
1617240530000|2021-04-01 01:28:50|16482.01|16444.01|16481.23|16443.23|16482.01|16444.01|16481.02|16443.02|10
1617240540000|2021-04-01 01:29:00|16481.09|16443.09|16480.83|16442.83|16481.47|16443.47|16480.83|16442.83|10
1617240550000|2021-04-01 01:29:10|16479.84|16441.84|16480.34|16442.34|16480.34|16442.34|16479.04|16441.04|10
1617240560000|2021-04-01 01:29:20|16481.06|16443.06|16481.46|16443.46|16482.01|16444.01|16481.06|16443.06|10
1617240570000|2021-04-01 01:29:30|16481.06|16443.06|16482.34|16444.34|16482.37|16444.37|16481.06|16443.06|10
1617240580000|2021-04-01 01:29:40|16482.59|16444.59|16483.37|16445.37|16483.37|16445.37|16482.48|16444.48|10
1617240590000|2021-04-01 01:29:50|16483.4|16445.4|16485.71|16447.71|16485.79|16447.79|16483.16|16445.16|10
1617240600000|2021-04-01 01:30:00|16486.69|16448.69|16488.51|16450.51|16488.57|16450.57|16486.69|16448.69|10
1617240610000|2021-04-01 01:30:10|16488.72|16450.72|16491.52|16453.52|16491.52|16453.52|16488.68|16450.68|9
1617240620000|2021-04-01 01:30:20|16492.28|16454.28|16494.28|16456.28|16494.28|16456.28|16492.28|16454.28|10
1617240630000|2021-04-01 01:30:30|16494.8|16456.8|16495.08|16457.08|16495.9|16457.9|16494.8|16456.8|10
1617240640000|2021-04-01 01:30:40|16495.33|16457.33|16496.84|16458.84|16496.84|16458.84|16495.33|16457.33|9
1617240650000|2021-04-01 01:30:50|16496.86|16458.86|16497.85|16459.85|16497.91|16459.91|16496.86|16458.86|9
1617240660000|2021-04-01 01:31:00|16497.4|16459.4|16500.2|16462.2|16500.2|16462.2|16497.4|16459.4|10
1617240670000|2021-04-01 01:31:10|16500.61|16462.61|16504.29|16466.29|16504.29|16466.29|16500.61|16462.61|10
1617240680000|2021-04-01 01:31:20|16504.49|16466.49|16507.19|16469.19|16507.19|16469.19|16504.49|16466.49|10
1617240690000|2021-04-01 01:31:30|16506.96|16468.96|16508.04|16470.04|16508.44|16470.44|16506.96|16468.96|10
1617240700000|2021-04-01 01:31:40|16508.22|16470.22|16511.29|16473.29|16511.29|16473.29|16508.22|16470.22|9
1617240710000|2021-04-01 01:31:50|16512.12|16474.12|16514.57|16476.57|16514.57|16476.57|16512.12|16474.12|10
1617240720000|2021-04-01 01:32:00|16515.24|16477.24|16517.24|16479.24|16517.24|16479.24|16514.96|16476.96|10
1617240730000|2021-04-01 01:32:10|16517.23|16479.23|16519.49|16481.49|16519.6|16481.6|16517.23|16479.23|10
1617240740000|2021-04-01 01:32:20|16519.61|16481.61|16520.82|16482.82|16520.82|16482.82|16519.61|16481.61|10
1617240750000|2021-04-01 01:32:30|16520.23|16482.23|16516.53|16478.53|16520.23|16482.23|16516.38|16478.38|10
1617240760000|2021-04-01 01:32:40|16516.85|16478.85|16518.35|16480.35|16518.35|16480.35|16516.61|16478.61|9
1617240770000|2021-04-01 01:32:50|16518.9|16480.9|16519.99|16481.99|16520.56|16482.56|16518.89|16480.89|10
1617240780000|2021-04-01 01:33:00|16520.25|16482.25|16522.52|16484.52|16522.52|16484.52|16520.09|16482.09|10
1617240790000|2021-04-01 01:33:10|16523.21|16485.21|16524.33|16486.33|16524.59|16486.59|16523.21|16485.21|10
1617240800000|2021-04-01 01:33:20|16524.7|16486.7|16527.26|16489.26|16527.26|16489.26|16524.68|16486.68|10
1617240810000|2021-04-01 01:33:30|16527.31|16489.31|16525.73|16487.73|16527.31|16489.31|16525.59|16487.59|10
1617240820000|2021-04-01 01:33:40|16525.24|16487.24|16526.59|16488.59|16526.59|16488.59|16525.24|16487.24|10
1617240830000|2021-04-01 01:33:50|16526.95|16488.95|16527.77|16489.77|16527.85|16489.85|16526.95|16488.95|10
1617240840000|2021-04-01 01:34:00|16527.85|16489.85|16528.86|16490.86|16529.03|16491.03|16527.13|16489.13|10
1617240850000|2021-04-01 01:34:10|16529.16|16491.16|16529.8|16491.8|16529.98|16491.98|16529.16|16491.16|10
1617240860000|2021-04-01 01:34:20|16529.86|16491.86|16531.86|16493.86|16531.86|16493.86|16529.86|16491.86|9
1617240870000|2021-04-01 01:34:30|16531.98|16493.98|16533.51|16495.51|16533.51|16495.51|16531.98|16493.98|10
1617240880000|2021-04-01 01:34:40|16534.59|16496.59|16538.62|16500.62|16538.62|16500.62|16534.59|16496.59|10
1617240890000|2021-04-01 01:34:50|16538.98|16500.98|16541.14|16503.14|16541.17|16503.17|16538.98|16500.98|10
1617240900000|2021-04-01 01:35:00|16540.91|16502.91|16544.66|16506.66|16544.74|16506.74|16540.89|16502.89|10
1617240910000|2021-04-01 01:35:10|16545.3|16507.3|16548.2|16510.2|16548.81|16510.81|16545.3|16507.3|9
1617240920000|2021-04-01 01:35:20|16548.07|16510.07|16546.94|16508.94|16548.07|16510.07|16546.77|16508.77|10
1617240930000|2021-04-01 01:35:30|16547.85|16509.85|16546.52|16508.52|16547.85|16509.85|16545.77|16507.77|10
1617240940000|2021-04-01 01:35:40|16546.76|16508.76|16542.95|16504.95|16546.82|16508.82|16542.95|16504.95|10
1617240950000|2021-04-01 01:35:50|16542.91|16504.91|16542.82|16504.82|16542.96|16504.96|16542.21|16504.21|9
1617240960000|2021-04-01 01:36:00|16540.4|16502.4|16540.73|16502.73|16540.73|16502.73|16539.51|16501.51|10
1617240970000|2021-04-01 01:36:10|16540.55|16502.55|16539.19|16501.19|16540.61|16502.61|16539.15|16501.15|10
1617240980000|2021-04-01 01:36:20|16539.12|16501.12|16535.45|16497.45|16540.01|16502.01|16535.45|16497.45|10
1617240990000|2021-04-01 01:36:30|16534.64|16496.64|16529.56|16491.56|16534.64|16496.64|16529.56|16491.56|10
1617241000000|2021-04-01 01:36:40|16529.06|16491.06|16527.67|16489.67|16529.71|16491.71|16527.67|16489.67|10
1617241010000|2021-04-01 01:36:50|16527.4|16489.4|16524.39|16486.39|16527.4|16489.4|16524.39|16486.39|10
1617241020000|2021-04-01 01:37:00|16524.51|16486.51|16523.45|16485.45|16524.51|16486.51|16523.05|16485.05|10
1617241030000|2021-04-01 01:37:10|16522.49|16484.49|16524.17|16486.17|16524.62|16486.62|16522.49|16484.49|10
1617241040000|2021-04-01 01:37:20|16524.71|16486.71|16526.06|16488.06|16527.16|16489.16|16524.71|16486.71|9
1617241050000|2021-04-01 01:37:30|16526.19|16488.19|16522.77|16484.77|16526.33|16488.33|16522.77|16484.77|9
1617241060000|2021-04-01 01:37:40|16523.46|16485.46|16522.34|16484.34|16523.46|16485.46|16521.66|16483.66|10
1617241070000|2021-04-01 01:37:50|16521.76|16483.76|16520.33|16482.33|16521.87|16483.87|16519.82|16481.82|10
1617241080000|2021-04-01 01:38:00|16519.84|16481.84|16510.4|16472.4|16519.84|16481.84|16510.4|16472.4|10
1617241090000|2021-04-01 01:38:10|16510.1|16472.1|16509.09|16471.09|16510.3|16472.3|16509.09|16471.09|10
1617241100000|2021-04-01 01:38:20|16508.99|16470.99|16513.44|16475.44|16513.44|16475.44|16508.99|16470.99|10
1617241110000|2021-04-01 01:38:30|16512.79|16474.79|16511.74|16473.74|16513.88|16475.88|16511.16|16473.16|10
1617241120000|2021-04-01 01:38:40|16511.77|16473.77|16515.39|16477.39|16515.39|16477.39|16511.77|16473.77|10
1617241130000|2021-04-01 01:38:50|16515.48|16477.48|16518.46|16480.46|16518.99|16480.99|16515.48|16477.48|10
1617241140000|2021-04-01 01:39:00|16518.21|16480.21|16520.88|16482.88|16520.88|16482.88|16518.15|16480.15|10
1617241150000|2021-04-01 01:39:10|16520.6|16482.6|16521.8|16483.8|16522.28|16484.28|16520.24|16482.24|10
1617241160000|2021-04-01 01:39:20|16521.7|16483.7|16520|16482|16521.7|16483.7|16520|16482|10
1617241170000|2021-04-01 01:39:30|16519.63|16481.63|16518.04|16480.04|16519.63|16481.63|16518.04|16480.04|10
1617241180000|2021-04-01 01:39:40|16517.82|16479.82|16515.97|16477.97|16517.82|16479.82|16515.39|16477.39|10
1617241190000|2021-04-01 01:39:50|16515.5|16477.5|16516.28|16478.28|16516.75|16478.75|16515.4|16477.4|10
1617241200000|2021-04-01 01:40:00|16517.39|16479.39|16510.01|16472.01|16517.39|16479.39|16510.01|16472.01|10
1617241210000|2021-04-01 01:40:10|16509.73|16471.73|16510.76|16472.76|16510.76|16472.76|16509.02|16471.02|10
1617241220000|2021-04-01 01:40:20|16510.79|16472.79|16506.94|16468.94|16511.51|16473.51|16506.94|16468.94|10
1617241230000|2021-04-01 01:40:30|16506.26|16468.26|16504.07|16466.07|16506.26|16468.26|16503.08|16465.08|10
1617241240000|2021-04-01 01:40:40|16504.32|16466.32|16503.95|16465.95|16505.09|16467.09|16503.9|16465.9|10
1617241250000|2021-04-01 01:40:50|16504.02|16466.02|16500.33|16462.33|16504.02|16466.02|16500.33|16462.33|9
1617241260000|2021-04-01 01:41:00|16499.78|16461.78|16500.31|16462.31|16500.31|16462.31|16498.62|16460.62|10
1617241270000|2021-04-01 01:41:10|16501.5|16463.5|16506.94|16468.94|16506.94|16468.94|16501.5|16463.5|10
1617241280000|2021-04-01 01:41:20|16510.02|16472.02|16511.77|16473.77|16511.77|16473.77|16509.27|16471.27|10
1617241290000|2021-04-01 01:41:30|16512.02|16474.02|16515.57|16477.57|16515.57|16477.57|16511.9|16473.9|10
1617241300000|2021-04-01 01:41:40|16515.56|16477.56|16514.3|16476.3|16516.03|16478.03|16514.19|16476.19|9
1617241310000|2021-04-01 01:41:50|16514.24|16476.24|16515.28|16477.28|16515.39|16477.39|16514.24|16476.24|10
1617241320000|2021-04-01 01:42:00|16514.78|16476.78|16515.19|16477.19|16515.39|16477.39|16513.67|16475.67|10
1617241330000|2021-04-01 01:42:10|16515.41|16477.41|16520.34|16482.34|16520.34|16482.34|16515.41|16477.41|10
1617241340000|2021-04-01 01:42:20|16520.54|16482.54|16521.72|16483.72|16522.38|16484.38|16520|16482|10
1617241350000|2021-04-01 01:42:30|16521.79|16483.79|16521.58|16483.58|16521.79|16483.79|16521.1|16483.1|10
1617241360000|2021-04-01 01:42:40|16521.42|16483.42|16523.61|16485.61|16524.46|16486.46|16521.42|16483.42|10
1617241370000|2021-04-01 01:42:50|16522.46|16484.46|16523.15|16485.15|16523.15|16485.15|16522.33|16484.33|10
1617241380000|2021-04-01 01:43:00|16522.36|16484.36|16524.91|16486.91|16524.91|16486.91|16522.36|16484.36|10
1617241390000|2021-04-01 01:43:10|16525.45|16487.45|16526.52|16488.52|16526.55|16488.55|16524.87|16486.87|10
1617241400000|2021-04-01 01:43:20|16526.32|16488.32|16526.83|16488.83|16526.85|16488.85|16526.15|16488.15|10
1617241410000|2021-04-01 01:43:30|16527.03|16489.03|16528.95|16490.95|16528.95|16490.95|16527.03|16489.03|10
1617241420000|2021-04-01 01:43:40|16528.96|16490.96|16529.28|16491.28|16529.31|16491.31|16528.5|16490.5|9
1617241430000|2021-04-01 01:43:50|16529.84|16491.84|16531.66|16493.66|16532.17|16494.17|16529.84|16491.84|10
1617241440000|2021-04-01 01:44:00|16531.49|16493.49|16535|16497|16535|16497|16531.1|16493.1|10
1617241450000|2021-04-01 01:44:10|16534.8|16496.8|16535.68|16497.68|16537.08|16499.08|16534.8|16496.8|10
1617241460000|2021-04-01 01:44:20|16534.9|16496.9|16530.97|16492.97|16534.9|16496.9|16530.97|16492.97|10
1617241470000|2021-04-01 01:44:30|16530.72|16492.72|16526.98|16488.98|16530.72|16492.72|16526.98|16488.98|10
1617241480000|2021-04-01 01:44:40|16526.48|16488.48|16521.59|16483.59|16526.48|16488.48|16521.59|16483.59|10
1617241490000|2021-04-01 01:44:50|16521.95|16483.95|16519.75|16481.75|16522.31|16484.31|16519.75|16481.75|10
1617241500000|2021-04-01 01:45:00|16519.36|16481.36|16520.24|16482.24|16520.53|16482.53|16519.36|16481.36|9
1617241510000|2021-04-01 01:45:10|16519.81|16481.81|16518.4|16480.4|16520.45|16482.45|16518.38|16480.38|10
1617241520000|2021-04-01 01:45:20|16518.03|16480.03|16517.79|16479.79|16518.17|16480.17|16517.71|16479.71|10
1617241530000|2021-04-01 01:45:30|16517.69|16479.69|16516.27|16478.27|16517.93|16479.93|16515.53|16477.53|9
1617241540000|2021-04-01 01:45:40|16516.49|16478.49|16515.36|16477.36|16516.49|16478.49|16515.17|16477.17|10
1617241550000|2021-04-01 01:45:50|16515.61|16477.61|16517.85|16479.85|16518.56|16480.56|16515.43|16477.43|10
1617241560000|2021-04-01 01:46:00|16517.97|16479.97|16520.72|16482.72|16520.84|16482.84|16517.97|16479.97|10
1617241570000|2021-04-01 01:46:10|16520.47|16482.47|16525.71|16487.71|16525.71|16487.71|16520.47|16482.47|10
1617241580000|2021-04-01 01:46:20|16525.3|16487.3|16528.63|16490.63|16528.63|16490.63|16525.3|16487.3|10
1617241590000|2021-04-01 01:46:30|16529.04|16491.04|16534.61|16496.61|16534.61|16496.61|16529.04|16491.04|10
1617241600000|2021-04-01 01:46:40|16535.22|16497.22|16539.72|16501.72|16540.75|16502.75|16535.22|16497.22|10
1617241610000|2021-04-01 01:46:50|16540.04|16502.04|16541.72|16503.72|16541.72|16503.72|16540.04|16502.04|10
1617241620000|2021-04-01 01:47:00|16541.87|16503.87|16543.35|16505.35|16544.35|16506.35|16541.87|16503.87|10
1617241630000|2021-04-01 01:47:10|16544.01|16506.01|16544.35|16506.35|16544.35|16506.35|16543.67|16505.67|10
1617241640000|2021-04-01 01:47:20|16544.65|16506.65|16548.76|16510.76|16548.8|16510.8|16544.65|16506.65|10
1617241650000|2021-04-01 01:47:30|16548.28|16510.28|16548.3|16510.3|16548.6|16510.6|16547.95|16509.95|10
1617241660000|2021-04-01 01:47:40|16548.01|16510.01|16548.6|16510.6|16548.6|16510.6|16547.59|16509.59|9
1617241670000|2021-04-01 01:47:50|16550.11|16512.11|16553.32|16515.32|16553.32|16515.32|16550.05|16512.05|10
1617241680000|2021-04-01 01:48:00|16553.04|16515.04|16553.13|16515.13|16553.57|16515.57|16552.58|16514.58|10
1617241690000|2021-04-01 01:48:10|16553.2|16515.2|16554.66|16516.66|16555|16517|16553.2|16515.2|10
1617241700000|2021-04-01 01:48:20|16554.68|16516.68|16554.47|16516.47|16555.07|16517.07|16554.16|16516.16|7
1617241710000|2021-04-01 01:48:30|16554.44|16516.44|16552.38|16514.38|16554.44|16516.44|16552.32|16514.32|10
1617241720000|2021-04-01 01:48:40|16551.1|16513.1|16550.58|16512.58|16551.27|16513.27|16550.3|16512.3|9
1617241730000|2021-04-01 01:48:50|16550.18|16512.18|16549.68|16511.68|16550.3|16512.3|16549.38|16511.38|10
1617241740000|2021-04-01 01:49:00|16549.8|16511.8|16551.25|16513.25|16551.25|16513.25|16549.8|16511.8|9
1617241750000|2021-04-01 01:49:10|16551.27|16513.27|16551.69|16513.69|16552.21|16514.21|16551.16|16513.16|9
1617241760000|2021-04-01 01:49:20|16551.65|16513.65|16549.13|16511.13|16551.65|16513.65|16549.13|16511.13|10
1617241770000|2021-04-01 01:49:30|16548.58|16510.58|16549.63|16511.63|16549.63|16511.63|16547.86|16509.86|10
1617241780000|2021-04-01 01:49:40|16549.67|16511.67|16550.86|16512.86|16551.11|16513.11|16549.67|16511.67|10
1617241790000|2021-04-01 01:49:50|16550.91|16512.91|16551.77|16513.77|16552.1|16514.1|16550.89|16512.89|10
1617241800000|2021-04-01 01:50:00|16552.16|16514.16|16555.32|16517.32|16555.32|16517.32|16552.16|16514.16|10
1617241810000|2021-04-01 01:50:10|16555.5|16517.5|16559.94|16521.94|16559.94|16521.94|16555.22|16517.22|10
1617241820000|2021-04-01 01:50:20|16559.96|16521.96|16561.02|16523.02|16561.15|16523.15|16559.31|16521.31|10
1617241830000|2021-04-01 01:50:30|16561.23|16523.23|16561.51|16523.51|16561.66|16523.66|16561|16523|10
1617241840000|2021-04-01 01:50:40|16561.48|16523.48|16562.91|16524.91|16562.91|16524.91|16561.48|16523.48|10
1617241850000|2021-04-01 01:50:50|16563.96|16525.96|16565.93|16527.93|16565.93|16527.93|16563.96|16525.96|10
1617241860000|2021-04-01 01:51:00|16565.74|16527.74|16566.15|16528.15|16566.5|16528.5|16565.54|16527.54|10
1617241870000|2021-04-01 01:51:10|16566.35|16528.35|16565.31|16527.31|16566.65|16528.65|16565.31|16527.31|10
1617241880000|2021-04-01 01:51:20|16565.52|16527.52|16566.43|16528.43|16566.95|16528.95|16565.36|16527.36|9
1617241890000|2021-04-01 01:51:30|16566.26|16528.26|16567.2|16529.2|16567.73|16529.73|16566.26|16528.26|10
1617241900000|2021-04-01 01:51:40|16567.05|16529.05|16565.62|16527.62|16567.05|16529.05|16564.93|16526.93|10
1617241910000|2021-04-01 01:51:50|16566.03|16528.03|16566.32|16528.32|16566.52|16528.52|16565.63|16527.63|10
1617241920000|2021-04-01 01:52:00|16565.64|16527.64|16565.13|16527.13|16565.64|16527.64|16564.48|16526.48|9
1617241930000|2021-04-01 01:52:10|16565.36|16527.36|16567.66|16529.66|16567.66|16529.66|16565.36|16527.36|10
1617241940000|2021-04-01 01:52:20|16567.39|16529.39|16567.03|16529.03|16567.84|16529.84|16567.03|16529.03|10
1617241950000|2021-04-01 01:52:30|16567.3|16529.3|16564.91|16526.91|16567.33|16529.33|16564.91|16526.91|10
1617241960000|2021-04-01 01:52:40|16565.17|16527.17|16565.75|16527.75|16565.75|16527.75|16564.17|16526.17|10
1617241970000|2021-04-01 01:52:50|16565.77|16527.77|16566.66|16528.66|16566.66|16528.66|16564.7|16526.7|10
1617241980000|2021-04-01 01:53:00|16566.91|16528.91|16567.49|16529.49|16567.49|16529.49|16565.94|16527.94|10
1617241990000|2021-04-01 01:53:10|16568.14|16530.14|16568.21|16530.21|16568.3|16530.3|16567.18|16529.18|9
1617242000000|2021-04-01 01:53:20|16568|16530|16568.63|16530.63|16568.63|16530.63|16567.91|16529.91|10
1617242010000|2021-04-01 01:53:30|16569.5|16531.5|16570.94|16532.94|16570.95|16532.95|16569.06|16531.06|10
1617242020000|2021-04-01 01:53:40|16571.36|16533.36|16571.66|16533.66|16572.1|16534.1|16571.36|16533.36|10
1617242030000|2021-04-01 01:53:50|16571.65|16533.65|16571.72|16533.72|16573|16535|16571.65|16533.65|10
1617242040000|2021-04-01 01:54:00|16571.53|16533.53|16570.94|16532.94|16571.53|16533.53|16569.79|16531.79|10
1617242050000|2021-04-01 01:54:10|16570.85|16532.85|16572.38|16534.38|16572.38|16534.38|16570.85|16532.85|10
1617242060000|2021-04-01 01:54:20|16572.95|16534.95|16574.94|16536.94|16575.05|16537.05|16572.95|16534.95|10
1617242070000|2021-04-01 01:54:30|16574.71|16536.71|16574.19|16536.19|16574.71|16536.71|16573.77|16535.77|10
1617242080000|2021-04-01 01:54:40|16574.06|16536.06|16574.31|16536.31|16574.31|16536.31|16573.84|16535.84|8
1617242090000|2021-04-01 01:54:50|16574.7|16536.7|16578.38|16540.38|16580.53|16542.53|16574.7|16536.7|10
1617242100000|2021-04-01 01:55:00|16577.14|16539.14|16578.09|16540.09|16578.51|16540.51|16577.04|16539.04|10
1617242110000|2021-04-01 01:55:10|16577.93|16539.93|16578.31|16540.31|16578.63|16540.63|16577.62|16539.62|10
1617242120000|2021-04-01 01:55:20|16578.24|16540.24|16579.42|16541.42|16579.42|16541.42|16577.78|16539.78|10
1617242130000|2021-04-01 01:55:30|16579.71|16541.71|16580.75|16542.75|16580.75|16542.75|16579.42|16541.42|10
1617242140000|2021-04-01 01:55:40|16580.72|16542.72|16574.13|16536.13|16580.72|16542.72|16574.13|16536.13|10
1617242150000|2021-04-01 01:55:50|16574.5|16536.5|16572.14|16534.14|16574.5|16536.5|16572.08|16534.08|10
1617242160000|2021-04-01 01:56:00|16572|16534|16572.08|16534.08|16572.08|16534.08|16570.97|16532.97|10
1617242170000|2021-04-01 01:56:10|16571.05|16533.05|16574.06|16536.06|16574.06|16536.06|16571.05|16533.05|10
1617242180000|2021-04-01 01:56:20|16574.46|16536.46|16577.31|16539.31|16577.46|16539.46|16574.46|16536.46|10
1617242190000|2021-04-01 01:56:30|16577.27|16539.27|16577.46|16539.46|16578.74|16540.74|16577.27|16539.27|10
1617242200000|2021-04-01 01:56:40|16577.41|16539.41|16578.07|16540.07|16578.14|16540.14|16577.41|16539.41|9
1617242210000|2021-04-01 01:56:50|16578.06|16540.06|16579.09|16541.09|16579.26|16541.26|16578.06|16540.06|10
1617242220000|2021-04-01 01:57:00|16579.13|16541.13|16580.77|16542.77|16581.39|16543.39|16579.13|16541.13|10
1617242230000|2021-04-01 01:57:10|16580.93|16542.93|16581.84|16543.84|16581.84|16543.84|16580.84|16542.84|10
1617242240000|2021-04-01 01:57:20|16581.97|16543.97|16586.03|16548.03|16586.03|16548.03|16581.97|16543.97|10
1617242250000|2021-04-01 01:57:30|16586.04|16548.04|16588.29|16550.29|16588.29|16550.29|16586.04|16548.04|10
1617242260000|2021-04-01 01:57:40|16588.18|16550.18|16586.87|16548.87|16588.56|16550.56|16586.87|16548.87|10
1617242270000|2021-04-01 01:57:50|16586.7|16548.7|16587.55|16549.55|16587.55|16549.55|16586.39|16548.39|10
1617242280000|2021-04-01 01:58:00|16588.13|16550.13|16588.1|16550.1|16588.39|16550.39|16588.08|16550.08|10
1617242290000|2021-04-01 01:58:10|16588.03|16550.03|16586.15|16548.15|16588.03|16550.03|16585.64|16547.64|10
1617242300000|2021-04-01 01:58:20|16585.91|16547.91|16585.27|16547.27|16586.16|16548.16|16584.97|16546.97|10
1617242310000|2021-04-01 01:58:30|16585.58|16547.58|16585.73|16547.73|16586.42|16548.42|16585.58|16547.58|9
1617242320000|2021-04-01 01:58:40|16585.83|16547.83|16585.71|16547.71|16586.74|16548.74|16585.12|16547.12|10
1617242330000|2021-04-01 01:58:50|16585.64|16547.64|16586.37|16548.37|16586.86|16548.86|16585.64|16547.64|10
1617242340000|2021-04-01 01:59:00|16586.62|16548.62|16586.52|16548.52|16587.19|16549.19|16586.52|16548.52|10
1617242350000|2021-04-01 01:59:10|16586.71|16548.71|16587.71|16549.71|16587.71|16549.71|16586.15|16548.15|10
1617242360000|2021-04-01 01:59:20|16587.66|16549.66|16591.22|16553.22|16591.22|16553.22|16587.1|16549.1|10
1617242370000|2021-04-01 01:59:30|16591.5|16553.5|16593.14|16555.14|16593.14|16555.14|16591.28|16553.28|10
1617242380000|2021-04-01 01:59:40|16593.4|16555.4|16592.8|16554.8|16593.89|16555.89|16592.26|16554.26|9
1617242390000|2021-04-01 01:59:50|16592.84|16554.84|16591.39|16553.39|16593.75|16555.75|16591.39|16553.39|10
1617242400000|2021-04-01 02:00:00|16590.95|16552.95|16583.44|16545.44|16591.37|16553.37|16583.44|16545.44|10
1617242410000|2021-04-01 02:00:10|16584.22|16546.22|16589.13|16551.13|16589.13|16551.13|16584.22|16546.22|10
1617242420000|2021-04-01 02:00:20|16589.45|16551.45|16593.82|16555.82|16593.82|16555.82|16589.45|16551.45|10
1617242430000|2021-04-01 02:00:30|16594.22|16556.22|16599.75|16561.75|16599.75|16561.75|16593.84|16555.84|10
1617242440000|2021-04-01 02:00:40|16599.34|16561.34|16600.15|16562.15|16600.15|16562.15|16599.34|16561.34|10
1617242450000|2021-04-01 02:00:50|16600.81|16562.81|16601.9|16563.9|16602.83|16564.83|16600.81|16562.81|9
1617242460000|2021-04-01 02:01:00|16601.99|16563.99|16606.09|16568.09|16606.4|16568.4|16601.99|16563.99|10
1617242470000|2021-04-01 02:01:10|16606.34|16568.34|16605.67|16567.67|16606.34|16568.34|16605.33|16567.33|10
1617242480000|2021-04-01 02:01:20|16605.71|16567.71|16606.37|16568.37|16606.42|16568.42|16605.11|16567.11|10
1617242490000|2021-04-01 02:01:30|16606.34|16568.34|16610.61|16572.61|16611.08|16573.08|16606.34|16568.34|10
1617242500000|2021-04-01 02:01:40|16610.91|16572.91|16611.91|16573.91|16612.53|16574.53|16610.91|16572.91|10
1617242510000|2021-04-01 02:01:50|16612.06|16574.06|16611.72|16573.72|16612.16|16574.16|16611.65|16573.65|9
1617242520000|2021-04-01 02:02:00|16611.89|16573.89|16613.18|16575.18|16613.57|16575.57|16611.35|16573.35|10
1617242530000|2021-04-01 02:02:10|16612.51|16574.51|16607.16|16569.16|16612.51|16574.51|16606.94|16568.94|10
1617242540000|2021-04-01 02:02:20|16607.2|16569.2|16607.28|16569.28|16607.97|16569.97|16607.2|16569.2|10
1617242550000|2021-04-01 02:02:30|16607.01|16569.01|16608.15|16570.15|16608.15|16570.15|16606.88|16568.88|10
1617242560000|2021-04-01 02:02:40|16608.38|16570.38|16607.44|16569.44|16608.65|16570.65|16607.16|16569.16|10
1617242570000|2021-04-01 02:02:50|16607.29|16569.29|16604.43|16566.43|16607.29|16569.29|16604.43|16566.43|10
1617242580000|2021-04-01 02:03:00|16603.85|16565.85|16600.33|16562.33|16604.5|16566.5|16600.33|16562.33|10
1617242590000|2021-04-01 02:03:10|16600|16562|16593.35|16555.35|16600|16562|16593.35|16555.35|10
1617242600000|2021-04-01 02:03:20|16593.19|16555.19|16589.72|16551.72|16593.19|16555.19|16589.72|16551.72|10
1617242610000|2021-04-01 02:03:30|16589.38|16551.38|16588.28|16550.28|16589.38|16551.38|16588.28|16550.28|10
1617242620000|2021-04-01 02:03:40|16588.47|16550.47|16582.39|16544.39|16588.47|16550.47|16582.39|16544.39|10
1617242630000|2021-04-01 02:03:50|16582.7|16544.7|16579.15|16541.15|16582.7|16544.7|16579.15|16541.15|10
1617242640000|2021-04-01 02:04:00|16579.14|16541.14|16580.52|16542.52|16580.8|16542.8|16579.13|16541.13|10
1617242650000|2021-04-01 02:04:10|16581.44|16543.44|16584.39|16546.39|16584.39|16546.39|16581.44|16543.44|10
1617242660000|2021-04-01 02:04:20|16585.4|16547.4|16586.4|16548.4|16586.4|16548.4|16585.33|16547.33|10
1617242670000|2021-04-01 02:04:30|16586.53|16548.53|16588.3|16550.3|16588.56|16550.56|16586.42|16548.42|8
1617242680000|2021-04-01 02:04:40|16589.7|16551.7|16588.83|16550.83|16590.22|16552.22|16588.83|16550.83|10
1617242690000|2021-04-01 02:04:50|16589.03|16551.03|16584.44|16546.44|16589.03|16551.03|16584.44|16546.44|10
1617242700000|2021-04-01 02:05:00|16584.38|16546.38|16584.87|16546.87|16585.11|16547.11|16583.7|16545.7|10
1617242710000|2021-04-01 02:05:10|16584.79|16546.79|16584.23|16546.23|16584.99|16546.99|16584.23|16546.23|10
1617242720000|2021-04-01 02:05:20|16584.09|16546.09|16582.26|16544.26|16584.09|16546.09|16582.26|16544.26|10
1617242730000|2021-04-01 02:05:30|16582.22|16544.22|16585.18|16547.18|16585.18|16547.18|16581.41|16543.41|10
1617242740000|2021-04-01 02:05:40|16585.01|16547.01|16585.37|16547.37|16585.65|16547.65|16584.97|16546.97|10
1617242750000|2021-04-01 02:05:50|16585.51|16547.51|16585.79|16547.79|16585.79|16547.79|16584.99|16546.99|10
1617242760000|2021-04-01 02:06:00|16586.02|16548.02|16587.71|16549.71|16587.71|16549.71|16586.02|16548.02|10
1617242770000|2021-04-01 02:06:10|16587.56|16549.56|16586.96|16548.96|16587.65|16549.65|16586.65|16548.65|10
1617242780000|2021-04-01 02:06:20|16586.72|16548.72|16584.52|16546.52|16586.72|16548.72|16584.52|16546.52|10
1617242790000|2021-04-01 02:06:30|16584.17|16546.17|16580.17|16542.17|16584.17|16546.17|16580.17|16542.17|10
1617242800000|2021-04-01 02:06:40|16580.18|16542.18|16580.31|16542.31|16580.45|16542.45|16579.98|16541.98|10
1617242810000|2021-04-01 02:06:50|16580.57|16542.57|16579.08|16541.08|16581.34|16543.34|16579.08|16541.08|10
1617242820000|2021-04-01 02:07:00|16579.04|16541.04|16580.81|16542.81|16580.81|16542.81|16578.89|16540.89|9
1617242830000|2021-04-01 02:07:10|16582.08|16544.08|16580.62|16542.62|16582.14|16544.14|16580.62|16542.62|10
1617242840000|2021-04-01 02:07:20|16580.66|16542.66|16577.31|16539.31|16580.66|16542.66|16577.31|16539.31|10
1617242850000|2021-04-01 02:07:30|16576.87|16538.87|16569.09|16531.09|16576.87|16538.87|16569.09|16531.09|10
1617242860000|2021-04-01 02:07:40|16568.72|16530.72|16565.54|16527.54|16568.72|16530.72|16565.54|16527.54|10
1617242870000|2021-04-01 02:07:50|16565.39|16527.39|16565.55|16527.55|16566.07|16528.07|16565.09|16527.09|10
1617242880000|2021-04-01 02:08:00|16565.94|16527.94|16567.64|16529.64|16567.96|16529.96|16565.92|16527.92|10
1617242890000|2021-04-01 02:08:10|16567.92|16529.92|16567.85|16529.85|16568.22|16530.22|16567.64|16529.64|10
1617242900000|2021-04-01 02:08:20|16567.56|16529.56|16568.69|16530.69|16569.06|16531.06|16567.56|16529.56|10
1617242910000|2021-04-01 02:08:30|16568.3|16530.3|16567.86|16529.86|16568.63|16530.63|16567.57|16529.57|10
1617242920000|2021-04-01 02:08:40|16567.73|16529.73|16568.77|16530.77|16568.84|16530.84|16567.67|16529.67|10
1617242930000|2021-04-01 02:08:50|16568.78|16530.78|16571.6|16533.6|16571.6|16533.6|16568.48|16530.48|10
1617242940000|2021-04-01 02:09:00|16571.62|16533.62|16571.86|16533.86|16571.86|16533.86|16571.38|16533.38|10
1617242950000|2021-04-01 02:09:10|16571.87|16533.87|16572.93|16534.93|16572.93|16534.93|16571.21|16533.21|10
1617242960000|2021-04-01 02:09:20|16572.86|16534.86|16572.54|16534.54|16573.19|16535.19|16572.54|16534.54|10
1617242970000|2021-04-01 02:09:30|16572.6|16534.6|16574.72|16536.72|16574.72|16536.72|16572.57|16534.57|10
1617242980000|2021-04-01 02:09:40|16574.92|16536.92|16575.47|16537.47|16575.85|16537.85|16574.92|16536.92|10
1617242990000|2021-04-01 02:09:50|16576.06|16538.06|16576.31|16538.31|16576.58|16538.58|16575.75|16537.75|10
1617243000000|2021-04-01 02:10:00|16576.24|16538.24|16580.85|16542.85|16580.85|16542.85|16576.24|16538.24|9
1617243010000|2021-04-01 02:10:10|16580.83|16542.83|16582.46|16544.46|16582.76|16544.76|16580.63|16542.63|10
1617243020000|2021-04-01 02:10:20|16581.79|16543.79|16579.34|16541.34|16581.79|16543.79|16577.13|16539.13|10
1617243030000|2021-04-01 02:10:30|16579.03|16541.03|16577.68|16539.68|16579.03|16541.03|16577.49|16539.49|10
1617243040000|2021-04-01 02:10:40|16577.98|16539.98|16578.7|16540.7|16579.12|16541.12|16577.98|16539.98|10
1617243050000|2021-04-01 02:10:50|16579.57|16541.57|16579.3|16541.3|16579.72|16541.72|16578.5|16540.5|9
1617243060000|2021-04-01 02:11:00|16579.37|16541.37|16576.78|16538.78|16579.37|16541.37|16576.78|16538.78|10
1617243070000|2021-04-01 02:11:10|16576.01|16538.01|16575.5|16537.5|16576.72|16538.72|16575.04|16537.04|10
1617243080000|2021-04-01 02:11:20|16575.38|16537.38|16575.99|16537.99|16575.99|16537.99|16575.34|16537.34|10
1617243090000|2021-04-01 02:11:30|16576.47|16538.47|16575.31|16537.31|16576.47|16538.47|16575.27|16537.27|10
1617243100000|2021-04-01 02:11:40|16576.42|16538.42|16577.51|16539.51|16577.51|16539.51|16576.42|16538.42|10
1617243110000|2021-04-01 02:11:50|16577.35|16539.35|16577.46|16539.46|16578.31|16540.31|16577.31|16539.31|10
1617243120000|2021-04-01 02:12:00|16577.75|16539.75|16577.91|16539.91|16578.11|16540.11|16577.49|16539.49|10
1617243130000|2021-04-01 02:12:10|16578.11|16540.11|16577.37|16539.37|16578.14|16540.14|16577.37|16539.37|10
1617243140000|2021-04-01 02:12:20|16577.56|16539.56|16578.26|16540.26|16578.26|16540.26|16576.52|16538.52|10
1617243150000|2021-04-01 02:12:30|16579.15|16541.15|16578.87|16540.87|16579.89|16541.89|16578.87|16540.87|10
1617243160000|2021-04-01 02:12:40|16579.38|16541.38|16580.53|16542.53|16580.53|16542.53|16579.38|16541.38|10
1617243170000|2021-04-01 02:12:50|16580.89|16542.89|16580.64|16542.64|16581.17|16543.17|16580.36|16542.36|10
1617243180000|2021-04-01 02:13:00|16580.25|16542.25|16579.49|16541.49|16580.25|16542.25|16579.49|16541.49|10
1617243190000|2021-04-01 02:13:10|16579.64|16541.64|16579.54|16541.54|16580.23|16542.23|16579.31|16541.31|10
1617243200000|2021-04-01 02:13:20|16579.62|16541.62|16580.28|16542.28|16580.83|16542.83|16579.37|16541.37|10
1617243210000|2021-04-01 02:13:30|16579.65|16541.65|16577.61|16539.61|16579.93|16541.93|16577.61|16539.61|10
1617243220000|2021-04-01 02:13:40|16577.4|16539.4|16576.27|16538.27|16578.04|16540.04|16576.22|16538.22|10
1617243230000|2021-04-01 02:13:50|16576.23|16538.23|16575.7|16537.7|16576.52|16538.52|16575.7|16537.7|10
1617243240000|2021-04-01 02:14:00|16574.9|16536.9|16571.42|16533.42|16574.9|16536.9|16571.4|16533.4|10
1617243250000|2021-04-01 02:14:10|16571.23|16533.23|16569.74|16531.74|16571.23|16533.23|16569.74|16531.74|10
1617243260000|2021-04-01 02:14:20|16569.69|16531.69|16567.1|16529.1|16569.69|16531.69|16566.73|16528.73|10
1617243270000|2021-04-01 02:14:30|16566.8|16528.8|16565.18|16527.18|16566.8|16528.8|16564.94|16526.94|10
1617243280000|2021-04-01 02:14:40|16564.5|16526.5|16565.1|16527.1|16565.1|16527.1|16564.32|16526.32|9
1617243290000|2021-04-01 02:14:50|16565.31|16527.31|16563.57|16525.57|16565.31|16527.31|16563.57|16525.57|10
1617243300000|2021-04-01 02:15:00|16563.02|16525.02|16561.98|16523.98|16563.02|16525.02|16561.46|16523.46|10
1617243310000|2021-04-01 02:15:10|16562.1|16524.1|16556.33|16518.33|16562.1|16524.1|16556.33|16518.33|10
1617243320000|2021-04-01 02:15:20|16556.21|16518.21|16558.95|16520.95|16558.95|16520.95|16556.02|16518.02|10
1617243330000|2021-04-01 02:15:30|16558.57|16520.57|16559.98|16521.98|16559.98|16521.98|16558.57|16520.57|10
1617243340000|2021-04-01 02:15:40|16560.33|16522.33|16560.37|16522.37|16560.43|16522.43|16559.82|16521.82|10
1617243350000|2021-04-01 02:15:50|16560|16522|16559.29|16521.29|16560.39|16522.39|16558.93|16520.93|10
1617243360000|2021-04-01 02:16:00|16558.81|16520.81|16561.21|16523.21|16561.49|16523.49|16558.46|16520.46|10
1617243370000|2021-04-01 02:16:10|16561.47|16523.47|16564.33|16526.33|16564.33|16526.33|16561.47|16523.47|10
1617243380000|2021-04-01 02:16:20|16564.11|16526.11|16566.72|16528.72|16566.72|16528.72|16564.11|16526.11|10
1617243390000|2021-04-01 02:16:30|16567.5|16529.5|16568.79|16530.79|16568.79|16530.79|16567.5|16529.5|9
1617243400000|2021-04-01 02:16:40|16569.24|16531.24|16572.99|16534.99|16572.99|16534.99|16568.92|16530.92|10
1617243410000|2021-04-01 02:16:50|16572.82|16534.82|16574.06|16536.06|16574.06|16536.06|16572.17|16534.17|10
1617243420000|2021-04-01 02:17:00|16574.15|16536.15|16577.51|16539.51|16577.51|16539.51|16574.15|16536.15|10
1617243430000|2021-04-01 02:17:10|16577.39|16539.39|16578.47|16540.47|16578.47|16540.47|16577.39|16539.39|10
1617243440000|2021-04-01 02:17:20|16579.1|16541.1|16580.26|16542.26|16580.26|16542.26|16579|16541|10
1617243450000|2021-04-01 02:17:30|16580.96|16542.96|16582.69|16544.69|16582.72|16544.72|16580.96|16542.96|10
1617243460000|2021-04-01 02:17:40|16582.94|16544.94|16585.19|16547.19|16585.19|16547.19|16582.94|16544.94|10
1617243470000|2021-04-01 02:17:50|16585.39|16547.39|16585.36|16547.36|16585.74|16547.74|16585.36|16547.36|10
1617243480000|2021-04-01 02:18:00|16585.31|16547.31|16587.19|16549.19|16587.19|16549.19|16584.01|16546.01|10
1617243490000|2021-04-01 02:18:10|16587.39|16549.39|16588.06|16550.06|16588.06|16550.06|16587.39|16549.39|9
1617243500000|2021-04-01 02:18:20|16588.18|16550.18|16589.3|16551.3|16589.32|16551.32|16588.18|16550.18|10
1617243510000|2021-04-01 02:18:30|16589.23|16551.23|16588.64|16550.64|16589.61|16551.61|16588.41|16550.41|8
1617243520000|2021-04-01 02:18:40|16588.53|16550.53|16588.71|16550.71|16588.97|16550.97|16588.45|16550.45|10
1617243530000|2021-04-01 02:18:50|16588.87|16550.87|16590.01|16552.01|16590.15|16552.15|16587.97|16549.97|10
1617243540000|2021-04-01 02:19:00|16590.04|16552.04|16592.23|16554.23|16592.23|16554.23|16590.04|16552.04|10
1617243550000|2021-04-01 02:19:10|16592.18|16554.18|16589.06|16551.06|16592.18|16554.18|16589.06|16551.06|10
1617243560000|2021-04-01 02:19:20|16589.48|16551.48|16587.71|16549.71|16589.76|16551.76|16587.71|16549.71|10
1617243570000|2021-04-01 02:19:30|16586.81|16548.81|16586.01|16548.01|16587.11|16549.11|16586.01|16548.01|10
1617243580000|2021-04-01 02:19:40|16586.04|16548.04|16589.47|16551.47|16589.47|16551.47|16586.04|16548.04|10
1617243590000|2021-04-01 02:19:50|16588.91|16550.91|16585.88|16547.88|16588.91|16550.91|16585.88|16547.88|10
1617243600000|2021-04-01 02:20:00|16585.96|16547.96|16580.95|16542.95|16585.96|16547.96|16580.77|16542.77|10
1617243610000|2021-04-01 02:20:10|16579.5|16541.5|16577.39|16539.39|16579.81|16541.81|16576.82|16538.82|10
1617243620000|2021-04-01 02:20:20|16577.7|16539.7|16574.44|16536.44|16577.7|16539.7|16574.44|16536.44|10
1617243630000|2021-04-01 02:20:30|16574.48|16536.48|16571.62|16533.62|16574.48|16536.48|16571.62|16533.62|10
1617243640000|2021-04-01 02:20:40|16571.53|16533.53|16570.9|16532.9|16571.66|16533.66|16570.74|16532.74|9
1617243650000|2021-04-01 02:20:50|16571.11|16533.11|16570.69|16532.69|16571.17|16533.17|16570.29|16532.29|10
1617243660000|2021-04-01 02:21:00|16570.44|16532.44|16570.44|16532.44|16570.56|16532.56|16570.06|16532.06|9
1617243670000|2021-04-01 02:21:10|16570.53|16532.53|16569.31|16531.31|16570.55|16532.55|16569.31|16531.31|9
1617243680000|2021-04-01 02:21:20|16567.71|16529.71|16564.78|16526.78|16567.91|16529.91|16564.72|16526.72|10
1617243690000|2021-04-01 02:21:30|16564.18|16526.18|16562.76|16524.76|16564.18|16526.18|16562.53|16524.53|10
1617243700000|2021-04-01 02:21:40|16562.37|16524.37|16558.59|16520.59|16562.37|16524.37|16558.16|16520.16|10
1617243710000|2021-04-01 02:21:50|16558.58|16520.58|16557.54|16519.54|16558.7|16520.7|16557.54|16519.54|10
1617243720000|2021-04-01 02:22:00|16557.37|16519.37|16555.4|16517.4|16557.37|16519.37|16555.4|16517.4|9
1617243730000|2021-04-01 02:22:10|16555.77|16517.77|16554.45|16516.45|16555.84|16517.84|16554.34|16516.34|10
1617243740000|2021-04-01 02:22:20|16554.71|16516.71|16551.33|16513.33|16554.71|16516.71|16551.33|16513.33|10
1617243750000|2021-04-01 02:22:30|16550.55|16512.55|16544.57|16506.57|16550.55|16512.55|16544.57|16506.57|10
1617243760000|2021-04-01 02:22:40|16544.41|16506.41|16540.72|16502.72|16544.41|16506.41|16540.72|16502.72|10
1617243770000|2021-04-01 02:22:50|16540.49|16502.49|16539.21|16501.21|16540.49|16502.49|16538.71|16500.71|10
1617243780000|2021-04-01 02:23:00|16538.97|16500.97|16538.36|16500.36|16538.97|16500.97|16537.93|16499.93|10
1617243790000|2021-04-01 02:23:10|16536.79|16498.79|16537.42|16499.42|16537.42|16499.42|16536.58|16498.58|10
1617243800000|2021-04-01 02:23:20|16537.3|16499.3|16535.08|16497.08|16537.3|16499.3|16534.85|16496.85|10
1617243810000|2021-04-01 02:23:30|16535.32|16497.32|16535.81|16497.81|16536.03|16498.03|16535.32|16497.32|10
1617243820000|2021-04-01 02:23:40|16536.27|16498.27|16535.95|16497.95|16537.33|16499.33|16535.95|16497.95|10
1617243830000|2021-04-01 02:23:50|16536.65|16498.65|16539.32|16501.32|16539.32|16501.32|16536.65|16498.65|9
1617243840000|2021-04-01 02:24:00|16539.82|16501.82|16542.09|16504.09|16542.16|16504.16|16539.82|16501.82|10
1617243850000|2021-04-01 02:24:10|16542.33|16504.33|16542.18|16504.18|16542.57|16504.57|16542.02|16504.02|10
1617243860000|2021-04-01 02:24:20|16542.31|16504.31|16541.5|16503.5|16542.31|16504.31|16541.5|16503.5|10
1617243870000|2021-04-01 02:24:30|16541.32|16503.32|16539.4|16501.4|16541.5|16503.5|16539.4|16501.4|10
1617243880000|2021-04-01 02:24:40|16538.95|16500.95|16538.44|16500.44|16538.98|16500.98|16538.44|16500.44|10
1617243890000|2021-04-01 02:24:50|16538.69|16500.69|16539.28|16501.28|16539.28|16501.28|16538.23|16500.23|10
1617243900000|2021-04-01 02:25:00|16539.15|16501.15|16534.52|16496.52|16539.15|16501.15|16534.52|16496.52|10
1617243910000|2021-04-01 02:25:10|16533.89|16495.89|16531.49|16493.49|16533.89|16495.89|16531.49|16493.49|10
1617243920000|2021-04-01 02:25:20|16531.35|16493.35|16529.4|16491.4|16532.48|16494.48|16529.4|16491.4|10
1617243930000|2021-04-01 02:25:30|16529.01|16491.01|16528.02|16490.02|16529.01|16491.01|16527.74|16489.74|10
1617243940000|2021-04-01 02:25:40|16528.14|16490.14|16525.24|16487.24|16528.31|16490.31|16524.99|16486.99|10
1617243950000|2021-04-01 02:25:50|16525.16|16487.16|16518.47|16480.47|16525.24|16487.24|16518.47|16480.47|10
1617243960000|2021-04-01 02:26:00|16517.94|16479.94|16517.64|16479.64|16518.03|16480.03|16516.63|16478.63|10
1617243970000|2021-04-01 02:26:10|16517.37|16479.37|16515.78|16477.78|16517.66|16479.66|16515.31|16477.31|10
1617243980000|2021-04-01 02:26:20|16515.75|16477.75|16515.87|16477.87|16516.11|16478.11|16514.65|16476.65|10
1617243990000|2021-04-01 02:26:30|16515.82|16477.82|16518.17|16480.17|16518.17|16480.17|16515.82|16477.82|10
1617244000000|2021-04-01 02:26:40|16518.11|16480.11|16520.08|16482.08|16520.08|16482.08|16518.11|16480.11|10
1617244010000|2021-04-01 02:26:50|16519.93|16481.93|16521.73|16483.73|16521.73|16483.73|16519.76|16481.76|10
1617244020000|2021-04-01 02:27:00|16521.81|16483.81|16524.82|16486.82|16524.82|16486.82|16521.81|16483.81|10
1617244030000|2021-04-01 02:27:10|16524.56|16486.56|16525.19|16487.19|16525.19|16487.19|16524.56|16486.56|10
1617244040000|2021-04-01 02:27:20|16525.02|16487.02|16525.31|16487.31|16525.31|16487.31|16524.11|16486.11|10
1617244050000|2021-04-01 02:27:30|16525.18|16487.18|16528.16|16490.16|16528.16|16490.16|16525.18|16487.18|10
1617244060000|2021-04-01 02:27:40|16528.24|16490.24|16529.25|16491.25|16529.25|16491.25|16528.13|16490.13|10
1617244070000|2021-04-01 02:27:50|16529.74|16491.74|16528.69|16490.69|16529.74|16491.74|16528.66|16490.66|10
1617244080000|2021-04-01 02:28:00|16528.56|16490.56|16528.53|16490.53|16528.71|16490.71|16528.33|16490.33|10
1617244090000|2021-04-01 02:28:10|16528.46|16490.46|16528.26|16490.26|16528.64|16490.64|16528.02|16490.02|10
1617244100000|2021-04-01 02:28:20|16528.35|16490.35|16528.67|16490.67|16529.34|16491.34|16528.35|16490.35|10
1617244110000|2021-04-01 02:28:30|16528.65|16490.65|16528.47|16490.47|16529.16|16491.16|16528.47|16490.47|10
1617244120000|2021-04-01 02:28:40|16527.87|16489.87|16527.52|16489.52|16528.1|16490.1|16527.44|16489.44|10
1617244130000|2021-04-01 02:28:50|16527.5|16489.5|16527.35|16489.35|16527.54|16489.54|16527.08|16489.08|10
1617244140000|2021-04-01 02:29:00|16527.17|16489.17|16529.09|16491.09|16529.09|16491.09|16527.17|16489.17|9
1617244150000|2021-04-01 02:29:10|16529.15|16491.15|16529.66|16491.66|16530.08|16492.08|16529.08|16491.08|10
1617244160000|2021-04-01 02:29:20|16529.48|16491.48|16530.7|16492.7|16530.7|16492.7|16529.48|16491.48|8
1617244170000|2021-04-01 02:29:30|16530.65|16492.65|16530.62|16492.62|16531|16493|16530.56|16492.56|10
1617244180000|2021-04-01 02:29:40|16530.65|16492.65|16531.56|16493.56|16531.8|16493.8|16530.65|16492.65|10
1617244190000|2021-04-01 02:29:50|16531.96|16493.96|16531.59|16493.59|16531.96|16493.96|16531.35|16493.35|10
1617244200000|2021-04-01 02:30:00|16531.7|16493.7|16533.56|16495.56|16533.56|16495.56|16531.64|16493.64|9
1617244210000|2021-04-01 02:30:10|16534.09|16496.09|16536.8|16498.8|16536.8|16498.8|16533.86|16495.86|10
1617244220000|2021-04-01 02:30:20|16536.48|16498.48|16538.14|16500.14|16538.43|16500.43|16536.46|16498.46|10
1617244230000|2021-04-01 02:30:30|16538.17|16500.17|16541.05|16503.05|16541.05|16503.05|16538.01|16500.01|8
1617244240000|2021-04-01 02:30:40|16540.7|16502.7|16540.98|16502.98|16541.26|16503.26|16540.62|16502.62|10
1617244250000|2021-04-01 02:30:50|16540.79|16502.79|16540.33|16502.33|16540.94|16502.94|16540.2|16502.2|10
1617244260000|2021-04-01 02:31:00|16540.15|16502.15|16543.17|16505.17|16543.17|16505.17|16540.15|16502.15|10
1617244270000|2021-04-01 02:31:10|16544.1|16506.1|16544.27|16506.27|16544.53|16506.53|16543.5|16505.5|10
1617244280000|2021-04-01 02:31:20|16543.93|16505.93|16543.98|16505.98|16544.05|16506.05|16542.68|16504.68|10
1617244290000|2021-04-01 02:31:30|16544.04|16506.04|16544.67|16506.67|16544.67|16506.67|16543.31|16505.31|10
1617244300000|2021-04-01 02:31:40|16544.35|16506.35|16543.4|16505.4|16544.35|16506.35|16542.48|16504.48|9
1617244310000|2021-04-01 02:31:50|16543.57|16505.57|16546.45|16508.45|16546.64|16508.64|16543.09|16505.09|10
1617244320000|2021-04-01 02:32:00|16546.54|16508.54|16551.71|16513.71|16551.71|16513.71|16546.54|16508.54|10
1617244330000|2021-04-01 02:32:10|16552.17|16514.17|16552.36|16514.36|16552.63|16514.63|16551.87|16513.87|10
1617244340000|2021-04-01 02:32:20|16553.08|16515.08|16551.29|16513.29|16553.26|16515.26|16551.29|16513.29|10
1617244350000|2021-04-01 02:32:30|16550.83|16512.83|16550.24|16512.24|16550.98|16512.98|16550.18|16512.18|10
1617244360000|2021-04-01 02:32:40|16550.08|16512.08|16549.89|16511.89|16550.63|16512.63|16549.82|16511.82|9
1617244370000|2021-04-01 02:32:50|16549.84|16511.84|16552.29|16514.29|16552.44|16514.44|16549.84|16511.84|10
1617244380000|2021-04-01 02:33:00|16552.16|16514.16|16553.08|16515.08|16553.08|16515.08|16552.16|16514.16|9
1617244390000|2021-04-01 02:33:10|16553.11|16515.11|16555.03|16517.03|16555.04|16517.04|16553.11|16515.11|10
1617244400000|2021-04-01 02:33:20|16555.08|16517.08|16556.64|16518.64|16556.92|16518.92|16555.08|16517.08|10
1617244410000|2021-04-01 02:33:30|16556.54|16518.54|16557.25|16519.25|16557.25|16519.25|16556.49|16518.49|10
1617244420000|2021-04-01 02:33:40|16557.62|16519.62|16558.21|16520.21|16558.31|16520.31|16557.62|16519.62|9
1617244430000|2021-04-01 02:33:50|16557.66|16519.66|16557.92|16519.92|16557.92|16519.92|16557.32|16519.32|9
1617244440000|2021-04-01 02:34:00|16557.43|16519.43|16557.51|16519.51|16557.92|16519.92|16557.43|16519.43|10
1617244450000|2021-04-01 02:34:10|16557.37|16519.37|16558.21|16520.21|16558.21|16520.21|16557.32|16519.32|9
1617244460000|2021-04-01 02:34:20|16558.46|16520.46|16561.4|16523.4|16561.4|16523.4|16558.43|16520.43|10
1617244470000|2021-04-01 02:34:30|16561.57|16523.57|16560.36|16522.36|16561.57|16523.57|16560.36|16522.36|10
1617244480000|2021-04-01 02:34:40|16560.33|16522.33|16560.23|16522.23|16560.37|16522.37|16559.7|16521.7|10
1617244490000|2021-04-01 02:34:50|16559.99|16521.99|16562.26|16524.26|16562.26|16524.26|16559.99|16521.99|9
1617244500000|2021-04-01 02:35:00|16562.07|16524.07|16559.52|16521.52|16562.07|16524.07|16559.52|16521.52|10
1617244510000|2021-04-01 02:35:10|16559.24|16521.24|16558.29|16520.29|16559.24|16521.24|16558.28|16520.28|10
1617244520000|2021-04-01 02:35:20|16558.23|16520.23|16558.4|16520.4|16558.57|16520.57|16557.68|16519.68|10
1617244530000|2021-04-01 02:35:30|16558.52|16520.52|16556.8|16518.8|16558.52|16520.52|16556.66|16518.66|10
1617244540000|2021-04-01 02:35:40|16556.73|16518.73|16558.92|16520.92|16558.92|16520.92|16556.73|16518.73|10
1617244550000|2021-04-01 02:35:50|16558.72|16520.72|16560.54|16522.54|16560.58|16522.58|16558.68|16520.68|10
1617244560000|2021-04-01 02:36:00|16559.97|16521.97|16562.17|16524.17|16562.17|16524.17|16559.87|16521.87|10
1617244570000|2021-04-01 02:36:10|16562.33|16524.33|16564.17|16526.17|16564.17|16526.17|16562.27|16524.27|10
1617244580000|2021-04-01 02:36:20|16563.99|16525.99|16564.25|16526.25|16564.42|16526.42|16563.99|16525.99|9
1617244590000|2021-04-01 02:36:30|16564.24|16526.24|16562.76|16524.76|16564.24|16526.24|16562.76|16524.76|9
1617244600000|2021-04-01 02:36:40|16562.64|16524.64|16563.52|16525.52|16563.93|16525.93|16562.61|16524.61|10
1617244610000|2021-04-01 02:36:50|16563.55|16525.55|16564.73|16526.73|16564.73|16526.73|16563.19|16525.19|9
1617244620000|2021-04-01 02:37:00|16565.1|16527.1|16564.42|16526.42|16565.38|16527.38|16564.41|16526.41|9
1617244630000|2021-04-01 02:37:10|16565.07|16527.07|16562|16524|16565.07|16527.07|16562|16524|9
1617244640000|2021-04-01 02:37:20|16561.75|16523.75|16561.06|16523.06|16561.75|16523.75|16560.53|16522.53|9
1617244650000|2021-04-01 02:37:30|16560.92|16522.92|16561.81|16523.81|16561.81|16523.81|16560.92|16522.92|10
1617244660000|2021-04-01 02:37:40|16561.63|16523.63|16562.49|16524.49|16563.27|16525.27|16561.36|16523.36|10
1617244670000|2021-04-01 02:37:50|16562.64|16524.64|16559.84|16521.84|16562.64|16524.64|16559.84|16521.84|10
1617244680000|2021-04-01 02:38:00|16559.58|16521.58|16562.3|16524.3|16562.3|16524.3|16559.36|16521.36|10
1617244690000|2021-04-01 02:38:10|16563.64|16525.64|16566.48|16528.48|16566.76|16528.76|16563.64|16525.64|10
1617244700000|2021-04-01 02:38:20|16566.53|16528.53|16569.99|16531.99|16569.99|16531.99|16566.53|16528.53|10
1617244710000|2021-04-01 02:38:30|16570.23|16532.23|16570.67|16532.67|16570.67|16532.67|16569.92|16531.92|10
1617244720000|2021-04-01 02:38:40|16570.72|16532.72|16571.77|16533.77|16572.28|16534.28|16570.72|16532.72|10
1617244730000|2021-04-01 02:38:50|16572.36|16534.36|16576.05|16538.05|16576.05|16538.05|16571.82|16533.82|10
1617244740000|2021-04-01 02:39:00|16576.11|16538.11|16577.34|16539.34|16577.65|16539.65|16576.11|16538.11|10
1617244750000|2021-04-01 02:39:10|16577.52|16539.52|16573.88|16535.88|16577.52|16539.52|16573.88|16535.88|10
1617244760000|2021-04-01 02:39:20|16573.96|16535.96|16572.84|16534.84|16573.96|16535.96|16572.84|16534.84|10
1617244770000|2021-04-01 02:39:30|16573.02|16535.02|16569.78|16531.78|16573.18|16535.18|16569.78|16531.78|10
1617244780000|2021-04-01 02:39:40|16568.37|16530.37|16567.53|16529.53|16568.43|16530.43|16567.08|16529.08|9
1617244790000|2021-04-01 02:39:50|16567.23|16529.23|16567.36|16529.36|16567.76|16529.76|16566.79|16528.79|10
1617244800000|2021-04-01 02:40:00|16567.16|16529.16|16567.98|16529.98|16568.4|16530.4|16567.12|16529.12|10
1617244810000|2021-04-01 02:40:10|16568.39|16530.39|16567.21|16529.21|16568.64|16530.64|16567.16|16529.16|10
1617244820000|2021-04-01 02:40:20|16567.19|16529.19|16558.81|16520.81|16567.19|16529.19|16558.81|16520.81|10
1617244830000|2021-04-01 02:40:30|16558.52|16520.52|16557.83|16519.83|16558.99|16520.99|16557.83|16519.83|10
1617244840000|2021-04-01 02:40:40|16557.73|16519.73|16555.63|16517.63|16558.21|16520.21|16555.63|16517.63|10
1617244850000|2021-04-01 02:40:50|16555.49|16517.49|16547.21|16509.21|16555.49|16517.49|16547.21|16509.21|10
1617244860000|2021-04-01 02:41:00|16546.29|16508.29|16540.17|16502.17|16546.29|16508.29|16539.33|16501.33|10
1617244870000|2021-04-01 02:41:10|16539.14|16501.14|16535.96|16497.96|16539.14|16501.14|16535.32|16497.32|10
1617244880000|2021-04-01 02:41:20|16536.23|16498.23|16534.23|16496.23|16536.32|16498.32|16534.23|16496.23|10
1617244890000|2021-04-01 02:41:30|16533.39|16495.39|16532.23|16494.23|16533.47|16495.47|16532.23|16494.23|9
1617244900000|2021-04-01 02:41:40|16531.47|16493.47|16530.43|16492.43|16531.52|16493.52|16530.26|16492.26|10
1617244910000|2021-04-01 02:41:50|16530.15|16492.15|16528.65|16490.65|16531.08|16493.08|16528.65|16490.65|10
1617244920000|2021-04-01 02:42:00|16527.88|16489.88|16524.6|16486.6|16527.88|16489.88|16524.59|16486.59|10
1617244930000|2021-04-01 02:42:10|16525.04|16487.04|16522.49|16484.49|16525.04|16487.04|16522.49|16484.49|10
1617244940000|2021-04-01 02:42:20|16522.41|16484.41|16520.81|16482.81|16522.41|16484.41|16520.74|16482.74|10
1617244950000|2021-04-01 02:42:30|16521|16483|16519.53|16481.53|16521|16483|16519.53|16481.53|10
1617244960000|2021-04-01 02:42:40|16519.92|16481.92|16521.38|16483.38|16521.38|16483.38|16519.92|16481.92|10
1617244970000|2021-04-01 02:42:50|16521.59|16483.59|16524.22|16486.22|16524.22|16486.22|16521.38|16483.38|9
1617244980000|2021-04-01 02:43:00|16524.63|16486.63|16527.12|16489.12|16527.12|16489.12|16524.63|16486.63|10
1617244990000|2021-04-01 02:43:10|16527.98|16489.98|16533.7|16495.7|16533.7|16495.7|16527.98|16489.98|10
1617245000000|2021-04-01 02:43:20|16533.95|16495.95|16537.07|16499.07|16537.15|16499.15|16533.6|16495.6|10
1617245010000|2021-04-01 02:43:30|16537.81|16499.81|16539.59|16501.59|16539.59|16501.59|16537.81|16499.81|9
1617245020000|2021-04-01 02:43:40|16539.27|16501.27|16539.62|16501.62|16539.64|16501.64|16538.51|16500.51|10
1617245030000|2021-04-01 02:43:50|16539.79|16501.79|16539.98|16501.98|16540.68|16502.68|16539.79|16501.79|10
1617245040000|2021-04-01 02:44:00|16540.2|16502.2|16540.74|16502.74|16540.74|16502.74|16540.2|16502.2|10
1617245050000|2021-04-01 02:44:10|16541.32|16503.32|16542.94|16504.94|16542.94|16504.94|16541.32|16503.32|10
1617245060000|2021-04-01 02:44:20|16543.06|16505.06|16546.48|16508.48|16546.48|16508.48|16542.93|16504.93|10
1617245070000|2021-04-01 02:44:30|16546.87|16508.87|16548.93|16510.93|16548.93|16510.93|16546.87|16508.87|9
1617245080000|2021-04-01 02:44:40|16548.87|16510.87|16548.73|16510.73|16548.9|16510.9|16548.42|16510.42|10
1617245090000|2021-04-01 02:44:50|16547.68|16509.68|16550.78|16512.78|16550.79|16512.79|16547.68|16509.68|10
1617245100000|2021-04-01 02:45:00|16550.81|16512.81|16552.91|16514.91|16552.98|16514.98|16550.81|16512.81|9
1617245110000|2021-04-01 02:45:10|16553.77|16515.77|16561.27|16523.27|16561.27|16523.27|16553.77|16515.77|10
1617245120000|2021-04-01 02:45:20|16562.07|16524.07|16562.7|16524.7|16562.89|16524.89|16561.55|16523.55|10
1617245130000|2021-04-01 02:45:30|16562.67|16524.67|16565.06|16527.06|16565.06|16527.06|16562.67|16524.67|10
1617245140000|2021-04-01 02:45:40|16565.37|16527.37|16568.84|16530.84|16568.93|16530.93|16565.37|16527.37|10
1617245150000|2021-04-01 02:45:50|16568.8|16530.8|16570.02|16532.02|16570.02|16532.02|16568.7|16530.7|10
1617245160000|2021-04-01 02:46:00|16569.52|16531.52|16570.13|16532.13|16570.28|16532.28|16569.52|16531.52|10
1617245170000|2021-04-01 02:46:10|16570.3|16532.3|16570.44|16532.44|16571.97|16533.97|16570.23|16532.23|10
1617245180000|2021-04-01 02:46:20|16570.27|16532.27|16571.25|16533.25|16571.25|16533.25|16570.27|16532.27|10
1617245190000|2021-04-01 02:46:30|16570.73|16532.73|16569.57|16531.57|16570.73|16532.73|16569.57|16531.57|10
1617245200000|2021-04-01 02:46:40|16569.4|16531.4|16571.59|16533.59|16571.59|16533.59|16569.4|16531.4|10
1617245210000|2021-04-01 02:46:50|16571.58|16533.58|16571.12|16533.12|16572.15|16534.15|16571.12|16533.12|9
1617245220000|2021-04-01 02:47:00|16571.61|16533.61|16571.24|16533.24|16571.61|16533.61|16569.87|16531.87|10
1617245230000|2021-04-01 02:47:10|16571.81|16533.81|16572.09|16534.09|16572.24|16534.24|16571.77|16533.77|10
1617245240000|2021-04-01 02:47:20|16571.88|16533.88|16572.11|16534.11|16572.11|16534.11|16570.59|16532.59|10
1617245250000|2021-04-01 02:47:30|16570.9|16532.9|16573.72|16535.72|16573.72|16535.72|16570.9|16532.9|10
1617245260000|2021-04-01 02:47:40|16574.33|16536.33|16573.45|16535.45|16574.33|16536.33|16572.71|16534.71|10
1617245270000|2021-04-01 02:47:50|16573.64|16535.64|16571.91|16533.91|16573.64|16535.64|16571.91|16533.91|10
1617245280000|2021-04-01 02:48:00|16571.81|16533.81|16572.39|16534.39|16572.8|16534.8|16570.78|16532.78|10
1617245290000|2021-04-01 02:48:10|16572.84|16534.84|16571.01|16533.01|16572.84|16534.84|16571.01|16533.01|10
1617245300000|2021-04-01 02:48:20|16570.44|16532.44|16567.65|16529.65|16570.44|16532.44|16567.65|16529.65|10
1617245310000|2021-04-01 02:48:30|16567.72|16529.72|16565.61|16527.61|16567.72|16529.72|16565.61|16527.61|8
1617245320000|2021-04-01 02:48:40|16565.52|16527.52|16563.72|16525.72|16566.04|16528.04|16563.72|16525.72|10
1617245330000|2021-04-01 02:48:50|16563.09|16525.09|16560.56|16522.56|16563.09|16525.09|16560.56|16522.56|10
1617245340000|2021-04-01 02:49:00|16559.98|16521.98|16557.36|16519.36|16559.98|16521.98|16557.35|16519.35|10
1617245350000|2021-04-01 02:49:10|16557.24|16519.24|16557.07|16519.07|16557.49|16519.49|16556.41|16518.41|10
1617245360000|2021-04-01 02:49:20|16557.27|16519.27|16552.9|16514.9|16557.27|16519.27|16552.9|16514.9|10
1617245370000|2021-04-01 02:49:30|16553.64|16515.64|16551.05|16513.05|16553.64|16515.64|16551.05|16513.05|10
1617245380000|2021-04-01 02:49:40|16551.08|16513.08|16552.52|16514.52|16552.52|16514.52|16551.08|16513.08|9
1617245390000|2021-04-01 02:49:50|16553.05|16515.05|16556.26|16518.26|16556.5|16518.5|16553.02|16515.02|10
1617245400000|2021-04-01 02:50:00|16555.74|16517.74|16556.16|16518.16|16556.37|16518.37|16555.74|16517.74|10
1617245410000|2021-04-01 02:50:10|16556.23|16518.23|16557.64|16519.64|16557.72|16519.72|16556.23|16518.23|10
1617245420000|2021-04-01 02:50:20|16557.66|16519.66|16558.57|16520.57|16558.77|16520.77|16557.66|16519.66|10
1617245430000|2021-04-01 02:50:30|16557.86|16519.86|16555.54|16517.54|16558.19|16520.19|16555.54|16517.54|10
1617245440000|2021-04-01 02:50:40|16554.94|16516.94|16552.73|16514.73|16554.94|16516.94|16552.73|16514.73|10
1617245450000|2021-04-01 02:50:50|16552.14|16514.14|16551.41|16513.41|16552.14|16514.14|16550.85|16512.85|10
1617245460000|2021-04-01 02:51:00|16551.64|16513.64|16553.13|16515.13|16553.13|16515.13|16551.64|16513.64|9
1617245470000|2021-04-01 02:51:10|16553.69|16515.69|16553.63|16515.63|16554.25|16516.25|16553.48|16515.48|10
1617245480000|2021-04-01 02:51:20|16553.61|16515.61|16556.11|16518.11|16556.38|16518.38|16553.61|16515.61|10
1617245490000|2021-04-01 02:51:30|16556.52|16518.52|16555.66|16517.66|16556.6|16518.6|16554.88|16516.88|10
1617245500000|2021-04-01 02:51:40|16556.48|16518.48|16558.09|16520.09|16558.09|16520.09|16556.46|16518.46|10
1617245510000|2021-04-01 02:51:50|16557.62|16519.62|16558.88|16520.88|16559.41|16521.41|16556.62|16518.62|10
1617245520000|2021-04-01 02:52:00|16558.82|16520.82|16560.99|16522.99|16561.14|16523.14|16558.82|16520.82|10
1617245530000|2021-04-01 02:52:10|16561.08|16523.08|16560.82|16522.82|16561.25|16523.25|16560.73|16522.73|10
1617245540000|2021-04-01 02:52:20|16560.85|16522.85|16563.56|16525.56|16563.56|16525.56|16560.84|16522.84|10
1617245550000|2021-04-01 02:52:30|16563.64|16525.64|16568|16530|16568|16530|16563.64|16525.64|10
1617245560000|2021-04-01 02:52:40|16567.9|16529.9|16570.75|16532.75|16570.75|16532.75|16567.9|16529.9|9
1617245570000|2021-04-01 02:52:50|16571.39|16533.39|16574.63|16536.63|16575.25|16537.25|16571.39|16533.39|10
1617245580000|2021-04-01 02:53:00|16574.44|16536.44|16572.41|16534.41|16574.54|16536.54|16572.41|16534.41|10
1617245590000|2021-04-01 02:53:10|16572.28|16534.28|16572.24|16534.24|16572.55|16534.55|16572.04|16534.04|9
1617245600000|2021-04-01 02:53:20|16572.17|16534.17|16571.23|16533.23|16573.05|16535.05|16571.23|16533.23|10
1617245610000|2021-04-01 02:53:30|16571.02|16533.02|16570.51|16532.51|16572.36|16534.36|16570.51|16532.51|10
1617245620000|2021-04-01 02:53:40|16570.34|16532.34|16569.91|16531.91|16570.41|16532.41|16569.78|16531.78|10
1617245630000|2021-04-01 02:53:50|16569.86|16531.86|16568.39|16530.39|16569.86|16531.86|16568.39|16530.39|10
1617245640000|2021-04-01 02:54:00|16567.89|16529.89|16568.34|16530.34|16568.34|16530.34|16567.25|16529.25|10
1617245650000|2021-04-01 02:54:10|16568.41|16530.41|16567.71|16529.71|16568.41|16530.41|16567.71|16529.71|10
1617245660000|2021-04-01 02:54:20|16567.67|16529.67|16567.58|16529.58|16568.19|16530.19|16567.58|16529.58|10
1617245670000|2021-04-01 02:54:30|16567.8|16529.8|16569.54|16531.54|16569.54|16531.54|16567.8|16529.8|10
1617245680000|2021-04-01 02:54:40|16570.53|16532.53|16571.92|16533.92|16572.05|16534.05|16570.53|16532.53|9
1617245690000|2021-04-01 02:54:50|16571.93|16533.93|16571.64|16533.64|16572.48|16534.48|16571.28|16533.28|10
1617245700000|2021-04-01 02:55:00|16571.58|16533.58|16570.54|16532.54|16571.58|16533.58|16569.94|16531.94|10
1617245710000|2021-04-01 02:55:10|16571.31|16533.31|16572.26|16534.26|16572.7|16534.7|16571.28|16533.28|10
1617245720000|2021-04-01 02:55:20|16572.22|16534.22|16573.66|16535.66|16573.67|16535.67|16572.22|16534.22|10
1617245730000|2021-04-01 02:55:30|16573.38|16535.38|16574.82|16536.82|16574.82|16536.82|16573.38|16535.38|10
1617245740000|2021-04-01 02:55:40|16574.5|16536.5|16574.96|16536.96|16574.96|16536.96|16574.15|16536.15|9
1617245750000|2021-04-01 02:55:50|16575.18|16537.18|16575.99|16537.99|16575.99|16537.99|16575.18|16537.18|10
1617245760000|2021-04-01 02:56:00|16575.95|16537.95|16575.94|16537.94|16576.44|16538.44|16575.9|16537.9|10
1617245770000|2021-04-01 02:56:10|16575.97|16537.97|16575.95|16537.95|16575.97|16537.97|16575.13|16537.13|8
1617245780000|2021-04-01 02:56:20|16576.38|16538.38|16577.38|16539.38|16577.38|16539.38|16576.27|16538.27|10
1617245790000|2021-04-01 02:56:30|16577.65|16539.65|16578.51|16540.51|16578.51|16540.51|16577.65|16539.65|10
1617245800000|2021-04-01 02:56:40|16578.5|16540.5|16578.09|16540.09|16578.52|16540.52|16577.86|16539.86|10
1617245810000|2021-04-01 02:56:50|16578.67|16540.67|16579.29|16541.29|16579.29|16541.29|16578.61|16540.61|9
1617245820000|2021-04-01 02:57:00|16579.2|16541.2|16579.42|16541.42|16579.78|16541.78|16578.62|16540.62|10
1617245830000|2021-04-01 02:57:10|16579.62|16541.62|16580.02|16542.02|16580.23|16542.23|16579.12|16541.12|9
1617245840000|2021-04-01 02:57:20|16579.94|16541.94|16580.12|16542.12|16580.21|16542.21|16579.76|16541.76|10
1617245850000|2021-04-01 02:57:30|16580.42|16542.42|16580.32|16542.32|16580.74|16542.74|16579.98|16541.98|9
1617245860000|2021-04-01 02:57:40|16580.59|16542.59|16580.17|16542.17|16580.59|16542.59|16579.4|16541.4|10
1617245870000|2021-04-01 02:57:50|16580.05|16542.05|16581.36|16543.36|16581.36|16543.36|16580.05|16542.05|10
1617245880000|2021-04-01 02:58:00|16581.35|16543.35|16582.7|16544.7|16582.7|16544.7|16580.81|16542.81|9
1617245890000|2021-04-01 02:58:10|16582.61|16544.61|16581.63|16543.63|16583.05|16545.05|16581.11|16543.11|10
1617245900000|2021-04-01 02:58:20|16581.59|16543.59|16580.06|16542.06|16581.87|16543.87|16580.06|16542.06|10
1617245910000|2021-04-01 02:58:30|16580.24|16542.24|16578.99|16540.99|16580.24|16542.24|16578.99|16540.99|8
1617245920000|2021-04-01 02:58:40|16578.01|16540.01|16575.91|16537.91|16578.01|16540.01|16575.91|16537.91|10
1617245930000|2021-04-01 02:58:50|16575.94|16537.94|16573.69|16535.69|16575.94|16537.94|16573.11|16535.11|10
1617245940000|2021-04-01 02:59:00|16572.83|16534.83|16571.82|16533.82|16573.5|16535.5|16571.52|16533.52|10
1617245950000|2021-04-01 02:59:10|16571.34|16533.34|16567.21|16529.21|16571.34|16533.34|16567.21|16529.21|10
1617245960000|2021-04-01 02:59:20|16567.62|16529.62|16564.67|16526.67|16567.62|16529.62|16564.4|16526.4|9
1617245970000|2021-04-01 02:59:30|16563.52|16525.52|16561.78|16523.78|16563.52|16525.52|16561.61|16523.61|10
1617245980000|2021-04-01 02:59:40|16561.95|16523.95|16560.7|16522.7|16562|16524|16560.7|16522.7|8
1617245990000|2021-04-01 02:59:50|16560.23|16522.23|16559.01|16521.01|16560.23|16522.23|16558.38|16520.38|10
1617246000000|2021-04-01 03:00:00|16557.08|16519.08|16554.24|16516.24|16558.23|16520.23|16553.81|16515.81|10
1617246010000|2021-04-01 03:00:10|16553.91|16515.91|16550.82|16512.82|16553.91|16515.91|16550.82|16512.82|10
1617246020000|2021-04-01 03:00:20|16550.8|16512.8|16549.03|16511.03|16550.8|16512.8|16548.6|16510.6|9
1617246030000|2021-04-01 03:00:30|16548.64|16510.64|16547.56|16509.56|16548.64|16510.64|16547.52|16509.52|9
1617246040000|2021-04-01 03:00:40|16547.26|16509.26|16547.07|16509.07|16547.47|16509.47|16546.69|16508.69|10
1617246050000|2021-04-01 03:00:50|16546.44|16508.44|16539.88|16501.88|16546.49|16508.49|16539.88|16501.88|9
1617246060000|2021-04-01 03:01:00|16539.41|16501.41|16538.36|16500.36|16539.41|16501.41|16537.02|16499.02|10
1617246070000|2021-04-01 03:01:10|16537.75|16499.75|16531.22|16493.22|16537.75|16499.75|16531.22|16493.22|10
1617246080000|2021-04-01 03:01:20|16530.42|16492.42|16524.63|16486.63|16530.42|16492.42|16524.63|16486.63|10
1617246090000|2021-04-01 03:01:30|16524.37|16486.37|16518.1|16480.1|16524.37|16486.37|16518.1|16480.1|10
1617246100000|2021-04-01 03:01:40|16518.34|16480.34|16513.54|16475.54|16518.34|16480.34|16513.54|16475.54|10
1617246110000|2021-04-01 03:01:50|16513.48|16475.48|16509.1|16471.1|16513.55|16475.55|16509.1|16471.1|10
1617246120000|2021-04-01 03:02:00|16507.86|16469.86|16504.81|16466.81|16507.86|16469.86|16504.81|16466.81|10
1617246130000|2021-04-01 03:02:10|16504.74|16466.74|16503.26|16465.26|16505.14|16467.14|16502.92|16464.92|9
1617246140000|2021-04-01 03:02:20|16503.69|16465.69|16502.99|16464.99|16504.63|16466.63|16502.75|16464.75|9
1617246150000|2021-04-01 03:02:30|16502.85|16464.85|16502.35|16464.35|16503|16465|16502.02|16464.02|10
1617246160000|2021-04-01 03:02:40|16502.45|16464.45|16501.75|16463.75|16502.45|16464.45|16501.75|16463.75|8
1617246170000|2021-04-01 03:02:50|16502.22|16464.22|16502.86|16464.86|16503.13|16465.13|16501.68|16463.68|9
1617246180000|2021-04-01 03:03:00|16503.02|16465.02|16508.5|16470.5|16508.5|16470.5|16503.02|16465.02|10
1617246190000|2021-04-01 03:03:10|16508.58|16470.58|16509.12|16471.12|16509.35|16471.35|16508.42|16470.42|10
1617246200000|2021-04-01 03:03:20|16509.71|16471.71|16511.11|16473.11|16511.11|16473.11|16509.35|16471.35|10
1617246210000|2021-04-01 03:03:30|16511.14|16473.14|16512.16|16474.16|16512.3|16474.3|16510.93|16472.93|10
1617246220000|2021-04-01 03:03:40|16512.24|16474.24|16512.35|16474.35|16512.5|16474.5|16512.12|16474.12|9
1617246230000|2021-04-01 03:03:50|16512.7|16474.7|16513.41|16475.41|16513.77|16475.77|16512.6|16474.6|10
1617246240000|2021-04-01 03:04:00|16514.1|16476.1|16515.9|16477.9|16515.9|16477.9|16514.1|16476.1|10
1617246250000|2021-04-01 03:04:10|16515.79|16477.79|16517.98|16479.98|16518.07|16480.07|16515.68|16477.68|10
1617246260000|2021-04-01 03:04:20|16518.29|16480.29|16518.36|16480.36|16518.64|16480.64|16518.19|16480.19|10
1617246270000|2021-04-01 03:04:30|16519.79|16481.79|16523.74|16485.74|16523.74|16485.74|16519.27|16481.27|10
1617246280000|2021-04-01 03:04:40|16523.67|16485.67|16523.49|16485.49|16524.1|16486.1|16522.8|16484.8|10
1617246290000|2021-04-01 03:04:50|16523.42|16485.42|16524.45|16486.45|16524.45|16486.45|16523.42|16485.42|9
1617246300000|2021-04-01 03:05:00|16524.26|16486.26|16520.01|16482.01|16524.26|16486.26|16520.01|16482.01|10
1617246310000|2021-04-01 03:05:10|16518.96|16480.96|16516.08|16478.08|16518.96|16480.96|16515.52|16477.52|9
1617246320000|2021-04-01 03:05:20|16515.89|16477.89|16514.33|16476.33|16515.89|16477.89|16514.29|16476.29|10
1617246330000|2021-04-01 03:05:30|16514.56|16476.56|16514.9|16476.9|16514.9|16476.9|16513.87|16475.87|10
1617246340000|2021-04-01 03:05:40|16514.52|16476.52|16512.4|16474.4|16514.85|16476.85|16512.27|16474.27|10
1617246350000|2021-04-01 03:05:50|16512.1|16474.1|16512.26|16474.26|16512.48|16474.48|16511.95|16473.95|10
1617246360000|2021-04-01 03:06:00|16512.14|16474.14|16514.15|16476.15|16514.53|16476.53|16512.03|16474.03|10
1617246370000|2021-04-01 03:06:10|16514.85|16476.85|16517.91|16479.91|16517.91|16479.91|16514.85|16476.85|10
1617246380000|2021-04-01 03:06:20|16517.87|16479.87|16520.53|16482.53|16520.53|16482.53|16517.87|16479.87|10
1617246390000|2021-04-01 03:06:30|16520.56|16482.56|16521.53|16483.53|16521.86|16483.86|16520.56|16482.56|10
1617246400000|2021-04-01 03:06:40|16521.75|16483.75|16523.65|16485.65|16523.65|16485.65|16521.75|16483.75|10
1617246410000|2021-04-01 03:06:50|16523.66|16485.66|16527.48|16489.48|16527.48|16489.48|16523.66|16485.66|10
1617246420000|2021-04-01 03:07:00|16527.57|16489.57|16529.88|16491.88|16529.88|16491.88|16527.56|16489.56|8
1617246430000|2021-04-01 03:07:10|16530.54|16492.54|16535.09|16497.09|16535.09|16497.09|16530.54|16492.54|10
1617246440000|2021-04-01 03:07:20|16535.28|16497.28|16535.41|16497.41|16535.78|16497.78|16535.12|16497.12|9
1617246450000|2021-04-01 03:07:30|16535.6|16497.6|16538.94|16500.94|16539.06|16501.06|16535.6|16497.6|10
1617246460000|2021-04-01 03:07:40|16539.1|16501.1|16539.7|16501.7|16539.7|16501.7|16539|16501|10
1617246470000|2021-04-01 03:07:50|16539.83|16501.83|16539.92|16501.92|16539.92|16501.92|16539.36|16501.36|10
1617246480000|2021-04-01 03:08:00|16540.01|16502.01|16540.27|16502.27|16541|16503|16539.61|16501.61|10
1617246490000|2021-04-01 03:08:10|16539.87|16501.87|16539.1|16501.1|16540.24|16502.24|16539.1|16501.1|9
1617246500000|2021-04-01 03:08:20|16539.08|16501.08|16536.21|16498.21|16539.38|16501.38|16536.21|16498.21|9
1617246510000|2021-04-01 03:08:30|16535.74|16497.74|16534.1|16496.1|16535.86|16497.86|16534.1|16496.1|10
1617246520000|2021-04-01 03:08:40|16534.05|16496.05|16535.49|16497.49|16535.86|16497.86|16534.05|16496.05|10
1617246530000|2021-04-01 03:08:50|16535.33|16497.33|16535.64|16497.64|16535.64|16497.64|16535.03|16497.03|10
1617246540000|2021-04-01 03:09:00|16535.6|16497.6|16535.94|16497.94|16536.39|16498.39|16535.51|16497.51|8
1617246550000|2021-04-01 03:09:10|16535.56|16497.56|16535.28|16497.28|16535.81|16497.81|16535.16|16497.16|10
1617246560000|2021-04-01 03:09:20|16535.57|16497.57|16535.87|16497.87|16536.06|16498.06|16535.53|16497.53|9
1617246570000|2021-04-01 03:09:30|16536.06|16498.06|16535.94|16497.94|16536.15|16498.15|16535.77|16497.77|9
1617246580000|2021-04-01 03:09:40|16535.84|16497.84|16531.7|16493.7|16535.89|16497.89|16531.7|16493.7|10
1617246590000|2021-04-01 03:09:50|16531.86|16493.86|16530.45|16492.45|16531.86|16493.86|16530.44|16492.44|7
1617246600000|2021-04-01 03:10:00|16530.87|16492.87|16530.47|16492.47|16530.87|16492.87|16529.91|16491.91|10
1617246610000|2021-04-01 03:10:10|16530.98|16492.98|16530.43|16492.43|16531.62|16493.62|16530.43|16492.43|10
1617246620000|2021-04-01 03:10:20|16529.79|16491.79|16530.43|16492.43|16530.62|16492.62|16529.69|16491.69|10
1617246630000|2021-04-01 03:10:30|16530.25|16492.25|16529.62|16491.62|16530.61|16492.61|16528.88|16490.88|9
1617246640000|2021-04-01 03:10:40|16529.9|16491.9|16530.56|16492.56|16530.56|16492.56|16529.43|16491.43|10
1617246650000|2021-04-01 03:10:50|16530.69|16492.69|16529.98|16491.98|16531.58|16493.58|16529.94|16491.94|10
1617246660000|2021-04-01 03:11:00|16529.78|16491.78|16528.57|16490.57|16529.79|16491.79|16528.57|16490.57|9
1617246670000|2021-04-01 03:11:10|16528.61|16490.61|16528.95|16490.95|16529.56|16491.56|16528.61|16490.61|10
1617246680000|2021-04-01 03:11:20|16529.23|16491.23|16529.68|16491.68|16529.93|16491.93|16529.2|16491.2|10
1617246690000|2021-04-01 03:11:30|16529.47|16491.47|16528.21|16490.21|16529.47|16491.47|16528.21|16490.21|9
1617246700000|2021-04-01 03:11:40|16528.37|16490.37|16529.13|16491.13|16529.38|16491.38|16527.79|16489.79|10
1617246710000|2021-04-01 03:11:50|16529.1|16491.1|16529.05|16491.05|16529.72|16491.72|16529|16491|10
1617246720000|2021-04-01 03:12:00|16529.18|16491.18|16530.02|16492.02|16530.02|16492.02|16529.18|16491.18|8
1617246730000|2021-04-01 03:12:10|16530.03|16492.03|16529.94|16491.94|16530.76|16492.76|16529.59|16491.59|10
1617246740000|2021-04-01 03:12:20|16529.46|16491.46|16528.86|16490.86|16529.87|16491.87|16528.86|16490.86|9
1617246750000|2021-04-01 03:12:30|16529.36|16491.36|16529.69|16491.69|16529.75|16491.75|16529.25|16491.25|9
1617246760000|2021-04-01 03:12:40|16529.62|16491.62|16528.49|16490.49|16530.07|16492.07|16528.49|16490.49|10
1617246770000|2021-04-01 03:12:50|16528.39|16490.39|16528|16490|16528.39|16490.39|16527.09|16489.09|10
1617246780000|2021-04-01 03:13:00|16527.86|16489.86|16525.05|16487.05|16527.86|16489.86|16525.05|16487.05|10
1617246790000|2021-04-01 03:13:10|16524.65|16486.65|16523.48|16485.48|16524.65|16486.65|16523.48|16485.48|10
1617246800000|2021-04-01 03:13:20|16523.49|16485.49|16523.91|16485.91|16523.92|16485.92|16523.15|16485.15|10
1617246810000|2021-04-01 03:13:30|16523.7|16485.7|16524.01|16486.01|16524.08|16486.08|16523.65|16485.65|9
1617246820000|2021-04-01 03:13:40|16524.27|16486.27|16524.43|16486.43|16525.15|16487.15|16524.27|16486.27|9
1617246830000|2021-04-01 03:13:50|16524.46|16486.46|16523.88|16485.88|16524.52|16486.52|16523.75|16485.75|9
1617246840000|2021-04-01 03:14:00|16524.33|16486.33|16524.14|16486.14|16524.73|16486.73|16523.88|16485.88|9
1617246850000|2021-04-01 03:14:10|16524.28|16486.28|16525.37|16487.37|16525.37|16487.37|16524.28|16486.28|9
1617246860000|2021-04-01 03:14:20|16525.15|16487.15|16523.84|16485.84|16525.48|16487.48|16523.84|16485.84|10
1617246870000|2021-04-01 03:14:30|16522.72|16484.72|16521.07|16483.07|16522.72|16484.72|16520.96|16482.96|10
1617246880000|2021-04-01 03:14:40|16520.53|16482.53|16519.51|16481.51|16520.72|16482.72|16519.45|16481.45|9
1617246890000|2021-04-01 03:14:50|16519.71|16481.71|16520.1|16482.1|16520.2|16482.2|16519.71|16481.71|10
1617246900000|2021-04-01 03:15:00|16520.16|16482.16|16521.24|16483.24|16521.24|16483.24|16519.82|16481.82|10
1617246910000|2021-04-01 03:15:10|16521.21|16483.21|16520.61|16482.61|16522.63|16484.63|16520.61|16482.61|10
1617246920000|2021-04-01 03:15:20|16520.68|16482.68|16519.2|16481.2|16521.32|16483.32|16518.99|16480.99|10
1617246930000|2021-04-01 03:15:30|16519.07|16481.07|16517.9|16479.9|16519.07|16481.07|16517.9|16479.9|10
1617246940000|2021-04-01 03:15:40|16517.77|16479.77|16518.8|16480.8|16519.05|16481.05|16517.73|16479.73|10
1617246950000|2021-04-01 03:15:50|16519.27|16481.27|16520.23|16482.23|16520.27|16482.27|16519.27|16481.27|10
1617246960000|2021-04-01 03:16:00|16520.49|16482.49|16520.66|16482.66|16521.02|16483.02|16520.01|16482.01|10
1617246970000|2021-04-01 03:16:10|16520.88|16482.88|16527.75|16489.75|16527.75|16489.75|16520.88|16482.88|10
1617246980000|2021-04-01 03:16:20|16528.06|16490.06|16531.88|16493.88|16531.88|16493.88|16528.06|16490.06|9
1617246990000|2021-04-01 03:16:30|16532.06|16494.06|16534.71|16496.71|16534.71|16496.71|16532.06|16494.06|10
1617247000000|2021-04-01 03:16:40|16534.94|16496.94|16535.84|16497.84|16536.22|16498.22|16534.85|16496.85|9
1617247010000|2021-04-01 03:16:50|16536.84|16498.84|16538.82|16500.82|16538.82|16500.82|16536.84|16498.84|9
1617247020000|2021-04-01 03:17:00|16540.28|16502.28|16544.33|16506.33|16544.48|16506.48|16540.28|16502.28|10
1617247030000|2021-04-01 03:17:10|16544.56|16506.56|16545.49|16507.49|16545.49|16507.49|16544.56|16506.56|10
1617247040000|2021-04-01 03:17:20|16545.71|16507.71|16545.75|16507.75|16546.29|16508.29|16545.13|16507.13|10
1617247050000|2021-04-01 03:17:30|16545.77|16507.77|16545.05|16507.05|16545.77|16507.77|16544.95|16506.95|10
1617247060000|2021-04-01 03:17:40|16546.57|16508.57|16550.85|16512.85|16550.85|16512.85|16546.57|16508.57|10
1617247070000|2021-04-01 03:17:50|16550.9|16512.9|16553.92|16515.92|16553.92|16515.92|16550.9|16512.9|10
1617247080000|2021-04-01 03:18:00|16553.9|16515.9|16555.02|16517.02|16555.02|16517.02|16553.68|16515.68|10
1617247090000|2021-04-01 03:18:10|16555.15|16517.15|16555.81|16517.81|16555.81|16517.81|16554.33|16516.33|10
1617247100000|2021-04-01 03:18:20|16555.45|16517.45|16554.24|16516.24|16555.73|16517.73|16554.24|16516.24|10
1617247110000|2021-04-01 03:18:30|16554.42|16516.42|16553.38|16515.38|16554.42|16516.42|16553.38|16515.38|9
1617247120000|2021-04-01 03:18:40|16553.03|16515.03|16548.79|16510.79|16553.03|16515.03|16548.79|16510.79|10
1617247130000|2021-04-01 03:18:50|16548.21|16510.21|16546.81|16508.81|16548.21|16510.21|16546.81|16508.81|10
1617247140000|2021-04-01 03:19:00|16547.16|16509.16|16547.49|16509.49|16547.63|16509.63|16547.16|16509.16|9
1617247150000|2021-04-01 03:19:10|16547.85|16509.85|16548.07|16510.07|16548.85|16510.85|16547.85|16509.85|9
1617247160000|2021-04-01 03:19:20|16547.44|16509.44|16547.86|16509.86|16548.42|16510.42|16547.44|16509.44|10
1617247170000|2021-04-01 03:19:30|16547.95|16509.95|16546.76|16508.76|16547.95|16509.95|16546.56|16508.56|8
1617247180000|2021-04-01 03:19:40|16546.74|16508.74|16542|16504|16546.74|16508.74|16542|16504|10
1617247190000|2021-04-01 03:19:50|16541.81|16503.81|16537.63|16499.63|16541.81|16503.81|16537.52|16499.52|10
1617247200000|2021-04-01 03:20:00|16537.38|16499.38|16535.37|16497.37|16537.38|16499.38|16535.08|16497.08|9
1617247210000|2021-04-01 03:20:10|16535.74|16497.74|16536.54|16498.54|16536.58|16498.58|16535.74|16497.74|10
1617247220000|2021-04-01 03:20:20|16536.71|16498.71|16537.9|16499.9|16538.76|16500.76|16536.71|16498.71|10
1617247230000|2021-04-01 03:20:30|16538.68|16500.68|16537.91|16499.91|16538.68|16500.68|16535.85|16497.85|10
1617247240000|2021-04-01 03:20:40|16538.21|16500.21|16539.07|16501.07|16539.07|16501.07|16538.21|16500.21|10
1617247250000|2021-04-01 03:20:50|16539.68|16501.68|16543.84|16505.84|16543.84|16505.84|16539.21|16501.21|9
1617247260000|2021-04-01 03:21:00|16544.28|16506.28|16543.64|16505.64|16546.92|16508.92|16542.77|16504.77|10
1617247270000|2021-04-01 03:21:10|16543.39|16505.39|16543.68|16505.68|16543.85|16505.85|16543.02|16505.02|9
1617247280000|2021-04-01 03:21:20|16543.67|16505.67|16543.21|16505.21|16543.68|16505.68|16543.21|16505.21|10
1617247290000|2021-04-01 03:21:30|16543.26|16505.26|16542.94|16504.94|16543.26|16505.26|16542.26|16504.26|9
1617247300000|2021-04-01 03:21:40|16542.18|16504.18|16539.66|16501.66|16542.18|16504.18|16539.51|16501.51|9
1617247310000|2021-04-01 03:21:50|16539.86|16501.86|16537.91|16499.91|16539.86|16501.86|16537.51|16499.51|10
1617247320000|2021-04-01 03:22:00|16537.69|16499.69|16535.05|16497.05|16538.03|16500.03|16534.54|16496.54|10
1617247330000|2021-04-01 03:22:10|16535.03|16497.03|16528.52|16490.52|16535.03|16497.03|16528.52|16490.52|10
1617247340000|2021-04-01 03:22:20|16528.61|16490.61|16529.94|16491.94|16530.36|16492.36|16528.61|16490.61|10
1617247350000|2021-04-01 03:22:30|16529.96|16491.96|16529.37|16491.37|16529.96|16491.96|16529.01|16491.01|9
1617247360000|2021-04-01 03:22:40|16529.27|16491.27|16526.24|16488.24|16529.27|16491.27|16526.24|16488.24|10
1617247370000|2021-04-01 03:22:50|16525.96|16487.96|16525.37|16487.37|16525.98|16487.98|16525.37|16487.37|9
1617247380000|2021-04-01 03:23:00|16525.62|16487.62|16524.79|16486.79|16525.78|16487.78|16524.52|16486.52|10
1617247390000|2021-04-01 03:23:10|16524.7|16486.7|16524.98|16486.98|16525.42|16487.42|16524.7|16486.7|10
1617247400000|2021-04-01 03:23:20|16525.25|16487.25|16524.9|16486.9|16526.08|16488.08|16524.8|16486.8|10
1617247410000|2021-04-01 03:23:30|16524.89|16486.89|16520.91|16482.91|16524.89|16486.89|16520.91|16482.91|10
1617247420000|2021-04-01 03:23:40|16520.66|16482.66|16516.55|16478.55|16520.66|16482.66|16516.55|16478.55|10
1617247430000|2021-04-01 03:23:50|16515.54|16477.54|16507.01|16469.01|16515.54|16477.54|16507.01|16469.01|10
1617247440000|2021-04-01 03:24:00|16507.1|16469.1|16508.08|16470.08|16508.08|16470.08|16506.94|16468.94|10
1617247450000|2021-04-01 03:24:10|16508.34|16470.34|16508.11|16470.11|16509.3|16471.3|16507.65|16469.65|10
1617247460000|2021-04-01 03:24:20|16508.27|16470.27|16507.95|16469.95|16508.27|16470.27|16507.6|16469.6|10
1617247470000|2021-04-01 03:24:30|16507.45|16469.45|16507.07|16469.07|16507.96|16469.96|16506.97|16468.97|10
1617247480000|2021-04-01 03:24:40|16507.34|16469.34|16507.2|16469.2|16507.71|16469.71|16507.06|16469.06|10
1617247490000|2021-04-01 03:24:50|16507.45|16469.45|16510.05|16472.05|16510.08|16472.08|16507.45|16469.45|10
1617247500000|2021-04-01 03:25:00|16510.77|16472.77|16516.07|16478.07|16516.07|16478.07|16510.77|16472.77|10
1617247510000|2021-04-01 03:25:10|16516.81|16478.81|16517.74|16479.74|16517.94|16479.94|16516.59|16478.59|10
1617247520000|2021-04-01 03:25:20|16517.47|16479.47|16516.86|16478.86|16517.87|16479.87|16516.86|16478.86|10
1617247530000|2021-04-01 03:25:30|16516.69|16478.69|16511.14|16473.14|16516.69|16478.69|16511.14|16473.14|10
1617247540000|2021-04-01 03:25:40|16509.97|16471.97|16504.96|16466.96|16509.97|16471.97|16504.96|16466.96|10
1617247550000|2021-04-01 03:25:50|16504.02|16466.02|16500.96|16462.96|16504.22|16466.22|16500.96|16462.96|10
1617247560000|2021-04-01 03:26:00|16500.82|16462.82|16495.29|16457.29|16501.28|16463.28|16494.78|16456.78|10
1617247570000|2021-04-01 03:26:10|16495.73|16457.73|16497.64|16459.64|16497.64|16459.64|16495.29|16457.29|9
1617247580000|2021-04-01 03:26:20|16497.82|16459.82|16500.83|16462.83|16500.83|16462.83|16497.82|16459.82|9
1617247590000|2021-04-01 03:26:30|16500.3|16462.3|16497.41|16459.41|16500.3|16462.3|16497.41|16459.41|10
1617247600000|2021-04-01 03:26:40|16496.33|16458.33|16494.77|16456.77|16496.33|16458.33|16494.68|16456.68|9
1617247610000|2021-04-01 03:26:50|16495.38|16457.38|16493.98|16455.98|16495.38|16457.38|16493.98|16455.98|10
1617247620000|2021-04-01 03:27:00|16493.06|16455.06|16489.6|16451.6|16493.06|16455.06|16489.6|16451.6|10
1617247630000|2021-04-01 03:27:10|16489.42|16451.42|16489.45|16451.45|16489.53|16451.53|16489.31|16451.31|10
1617247640000|2021-04-01 03:27:20|16488.87|16450.87|16489.36|16451.36|16489.51|16451.51|16488.68|16450.68|10
1617247650000|2021-04-01 03:27:30|16489.33|16451.33|16491.57|16453.57|16491.57|16453.57|16489.33|16451.33|10
1617247660000|2021-04-01 03:27:40|16491.49|16453.49|16491.56|16453.56|16492.36|16454.36|16491.18|16453.18|10
1617247670000|2021-04-01 03:27:50|16491.49|16453.49|16491.81|16453.81|16491.81|16453.81|16490.93|16452.93|10
1617247680000|2021-04-01 03:28:00|16492|16454|16494.24|16456.24|16494.33|16456.33|16491.79|16453.79|10
1617247690000|2021-04-01 03:28:10|16494.09|16456.09|16494.85|16456.85|16495.41|16457.41|16494.09|16456.09|9
1617247700000|2021-04-01 03:28:20|16494.64|16456.64|16494.8|16456.8|16494.82|16456.82|16494.31|16456.31|10
1617247710000|2021-04-01 03:28:30|16494.58|16456.58|16495.03|16457.03|16495.03|16457.03|16494.36|16456.36|10
1617247720000|2021-04-01 03:28:40|16494.65|16456.65|16492.55|16454.55|16494.65|16456.65|16492.55|16454.55|10
1617247730000|2021-04-01 03:28:50|16492.24|16454.24|16491.19|16453.19|16492.31|16454.31|16491.15|16453.15|10
1617247740000|2021-04-01 03:29:00|16491.21|16453.21|16482.56|16444.56|16491.55|16453.55|16482.56|16444.56|10
1617247750000|2021-04-01 03:29:10|16482.28|16444.28|16477.42|16439.42|16482.28|16444.28|16477.42|16439.42|10
1617247760000|2021-04-01 03:29:20|16476.93|16438.93|16478.48|16440.48|16478.48|16440.48|16476.27|16438.27|10
1617247770000|2021-04-01 03:29:30|16478.2|16440.2|16481.1|16443.1|16481.1|16443.1|16477.77|16439.77|10
1617247780000|2021-04-01 03:29:40|16481.02|16443.02|16484.46|16446.46|16484.46|16446.46|16481.02|16443.02|10
1617247790000|2021-04-01 03:29:50|16484.56|16446.56|16485.04|16447.04|16486.42|16448.42|16484.56|16446.56|10
1617247800000|2021-04-01 03:30:00|16484.98|16446.98|16487.47|16449.47|16487.47|16449.47|16484.98|16446.98|10
1617247810000|2021-04-01 03:30:10|16488.04|16450.04|16489.93|16451.93|16490.42|16452.42|16488.04|16450.04|10
1617247820000|2021-04-01 03:30:20|16489.37|16451.37|16488.27|16450.27|16489.37|16451.37|16488.27|16450.27|10
1617247830000|2021-04-01 03:30:30|16488.31|16450.31|16489.69|16451.69|16489.69|16451.69|16488.29|16450.29|10
1617247840000|2021-04-01 03:30:40|16490.36|16452.36|16492.3|16454.3|16492.59|16454.59|16490.36|16452.36|10
1617247850000|2021-04-01 03:30:50|16492.89|16454.89|16494.32|16456.32|16494.32|16456.32|16492.89|16454.89|10
1617247860000|2021-04-01 03:31:00|16495.1|16457.1|16494.68|16456.68|16495.21|16457.21|16494.59|16456.59|9
1617247870000|2021-04-01 03:31:10|16495.21|16457.21|16496.4|16458.4|16496.4|16458.4|16495.21|16457.21|10
1617247880000|2021-04-01 03:31:20|16496.65|16458.65|16497.86|16459.86|16498.11|16460.11|16496.65|16458.65|10
1617247890000|2021-04-01 03:31:30|16497.95|16459.95|16501.41|16463.41|16501.41|16463.41|16497.95|16459.95|10
1617247900000|2021-04-01 03:31:40|16501.24|16463.24|16502.16|16464.16|16502.88|16464.88|16501.24|16463.24|10
1617247910000|2021-04-01 03:31:50|16502.44|16464.44|16506.36|16468.36|16506.36|16468.36|16502.44|16464.44|10
1617247920000|2021-04-01 03:32:00|16506.34|16468.34|16507.15|16469.15|16507.15|16469.15|16505.67|16467.67|10
1617247930000|2021-04-01 03:32:10|16507.12|16469.12|16508.31|16470.31|16508.38|16470.38|16507.12|16469.12|10
1617247940000|2021-04-01 03:32:20|16508.51|16470.51|16507.25|16469.25|16508.74|16470.74|16507.25|16469.25|10
1617247950000|2021-04-01 03:32:30|16507.3|16469.3|16508.7|16470.7|16508.7|16470.7|16507.3|16469.3|10
1617247960000|2021-04-01 03:32:40|16508.52|16470.52|16506.08|16468.08|16508.87|16470.87|16506.08|16468.08|10
1617247970000|2021-04-01 03:32:50|16505.98|16467.98|16506.93|16468.93|16506.96|16468.96|16505.94|16467.94|10
1617247980000|2021-04-01 03:33:00|16506.95|16468.95|16506.39|16468.39|16506.95|16468.95|16505.95|16467.95|10
1617247990000|2021-04-01 03:33:10|16506.41|16468.41|16506.9|16468.9|16507.02|16469.02|16505.47|16467.47|10
1617248000000|2021-04-01 03:33:20|16506.85|16468.85|16506.62|16468.62|16507|16469|16506.22|16468.22|10
1617248010000|2021-04-01 03:33:30|16506.57|16468.57|16504.82|16466.82|16506.57|16468.57|16504.82|16466.82|10
1617248020000|2021-04-01 03:33:40|16504.78|16466.78|16506.13|16468.13|16506.13|16468.13|16504.56|16466.56|10
1617248030000|2021-04-01 03:33:50|16506.6|16468.6|16510.72|16472.72|16510.72|16472.72|16506.6|16468.6|10
1617248040000|2021-04-01 03:34:00|16510.77|16472.77|16512.75|16474.75|16512.99|16474.99|16510.77|16472.77|10
1617248050000|2021-04-01 03:34:10|16513.04|16475.04|16515.18|16477.18|16515.18|16477.18|16513.04|16475.04|9
1617248060000|2021-04-01 03:34:20|16515.26|16477.26|16517.14|16479.14|16517.14|16479.14|16515.12|16477.12|10
1617248070000|2021-04-01 03:34:30|16517.04|16479.04|16519.36|16481.36|16519.36|16481.36|16517.04|16479.04|9
1617248080000|2021-04-01 03:34:40|16519.63|16481.63|16520.29|16482.29|16520.42|16482.42|16519.52|16481.52|10
1617248090000|2021-04-01 03:34:50|16519.78|16481.78|16520.65|16482.65|16520.65|16482.65|16519.74|16481.74|10
1617248100000|2021-04-01 03:35:00|16520.75|16482.75|16519.22|16481.22|16520.8|16482.8|16519.22|16481.22|10
1617248110000|2021-04-01 03:35:10|16519.23|16481.23|16518.9|16480.9|16519.23|16481.23|16518.79|16480.79|9
1617248120000|2021-04-01 03:35:20|16518.51|16480.51|16515.44|16477.44|16518.51|16480.51|16515.44|16477.44|10
1617248130000|2021-04-01 03:35:30|16515.52|16477.52|16516.99|16478.99|16516.99|16478.99|16515.52|16477.52|10
1617248140000|2021-04-01 03:35:40|16516.66|16478.66|16514.92|16476.92|16516.66|16478.66|16514.73|16476.73|10
1617248150000|2021-04-01 03:35:50|16514.72|16476.72|16514.07|16476.07|16514.92|16476.92|16514.07|16476.07|10
1617248160000|2021-04-01 03:36:00|16514.03|16476.03|16514.2|16476.2|16514.46|16476.46|16513.81|16475.81|10
1617248170000|2021-04-01 03:36:10|16514.18|16476.18|16512.89|16474.89|16514.21|16476.21|16512.7|16474.7|10
1617248180000|2021-04-01 03:36:20|16512.88|16474.88|16516.09|16478.09|16516.09|16478.09|16512.55|16474.55|10
1617248190000|2021-04-01 03:36:30|16515.98|16477.98|16513.86|16475.86|16515.99|16477.99|16513.71|16475.71|10
1617248200000|2021-04-01 03:36:40|16513.82|16475.82|16511.77|16473.77|16513.82|16475.82|16511.77|16473.77|10
1617248210000|2021-04-01 03:36:50|16511.76|16473.76|16509.55|16471.55|16511.76|16473.76|16509.55|16471.55|10
1617248220000|2021-04-01 03:37:00|16509.34|16471.34|16508.03|16470.03|16509.35|16471.35|16508.03|16470.03|9
1617248230000|2021-04-01 03:37:10|16507.58|16469.58|16507.14|16469.14|16507.58|16469.58|16506.82|16468.82|10
1617248240000|2021-04-01 03:37:20|16507.09|16469.09|16507.96|16469.96|16508.15|16470.15|16507.09|16469.09|10
1617248250000|2021-04-01 03:37:30|16508.79|16470.79|16502.74|16464.74|16508.79|16470.79|16502.74|16464.74|10
1617248260000|2021-04-01 03:37:40|16503.24|16465.24|16496.92|16458.92|16503.24|16465.24|16496.92|16458.92|10
1617248270000|2021-04-01 03:37:50|16496.99|16458.99|16494.84|16456.84|16496.99|16458.99|16494.84|16456.84|10
1617248280000|2021-04-01 03:38:00|16493.58|16455.58|16491.56|16453.56|16493.58|16455.58|16490.64|16452.64|10
1617248290000|2021-04-01 03:38:10|16491.89|16453.89|16492.62|16454.62|16492.64|16454.64|16491.45|16453.45|10
1617248300000|2021-04-01 03:38:20|16493.14|16455.14|16491.77|16453.77|16493.14|16455.14|16491.77|16453.77|9
1617248310000|2021-04-01 03:38:30|16491.67|16453.67|16490.85|16452.85|16491.67|16453.67|16490.57|16452.57|10
1617248320000|2021-04-01 03:38:40|16490.15|16452.15|16489.77|16451.77|16490.95|16452.95|16489.63|16451.63|10
1617248330000|2021-04-01 03:38:50|16489.89|16451.89|16489.41|16451.41|16489.96|16451.96|16489.29|16451.29|9
1617248340000|2021-04-01 03:39:00|16489.54|16451.54|16486.35|16448.35|16489.54|16451.54|16486.03|16448.03|9
1617248350000|2021-04-01 03:39:10|16486.39|16448.39|16486.04|16448.04|16486.39|16448.39|16484.99|16446.99|10
1617248360000|2021-04-01 03:39:20|16486.13|16448.13|16487.24|16449.24|16487.47|16449.47|16485.95|16447.95|10
1617248370000|2021-04-01 03:39:30|16487.17|16449.17|16486.18|16448.18|16487.17|16449.17|16486.18|16448.18|10
1617248380000|2021-04-01 03:39:40|16486.59|16448.59|16485.76|16447.76|16486.93|16448.93|16485.76|16447.76|10
1617248390000|2021-04-01 03:39:50|16486.13|16448.13|16485.45|16447.45|16486.24|16448.24|16485.4|16447.4|9
1617248400000|2021-04-01 03:40:00|16485.69|16447.69|16486.77|16448.77|16486.81|16448.81|16485.18|16447.18|10
1617248410000|2021-04-01 03:40:10|16487.3|16449.3|16490.75|16452.75|16490.75|16452.75|16487.3|16449.3|10
1617248420000|2021-04-01 03:40:20|16491.16|16453.16|16491.41|16453.41|16492.15|16454.15|16491.16|16453.16|10
1617248430000|2021-04-01 03:40:30|16491.39|16453.39|16490.08|16452.08|16491.61|16453.61|16490.08|16452.08|10
1617248440000|2021-04-01 03:40:40|16490.06|16452.06|16486.51|16448.51|16490.31|16452.31|16486.49|16448.49|10
1617248450000|2021-04-01 03:40:50|16486.2|16448.2|16487.18|16449.18|16487.26|16449.26|16485.45|16447.45|10
1617248460000|2021-04-01 03:41:00|16487.34|16449.34|16484.31|16446.31|16488.14|16450.14|16484.31|16446.31|10
1617248470000|2021-04-01 03:41:10|16483.37|16445.37|16479.63|16441.63|16483.37|16445.37|16479.16|16441.16|10
1617248480000|2021-04-01 03:41:20|16479.33|16441.33|16474.88|16436.88|16479.33|16441.33|16474.88|16436.88|10
1617248490000|2021-04-01 03:41:30|16474.77|16436.77|16475.52|16437.52|16475.55|16437.55|16473.79|16435.79|9
1617248500000|2021-04-01 03:41:40|16476.02|16438.02|16473.66|16435.66|16476.34|16438.34|16473.66|16435.66|10
1617248510000|2021-04-01 03:41:50|16474.33|16436.33|16472.57|16434.57|16474.33|16436.33|16472.57|16434.57|9
1617248520000|2021-04-01 03:42:00|16472.55|16434.55|16474.9|16436.9|16475.05|16437.05|16471.99|16433.99|10
1617248530000|2021-04-01 03:42:10|16474.15|16436.15|16471.1|16433.1|16474.3|16436.3|16471.1|16433.1|9
1617248540000|2021-04-01 03:42:20|16470.84|16432.84|16467.33|16429.33|16471.57|16433.57|16467.33|16429.33|10
1617248550000|2021-04-01 03:42:30|16467.08|16429.08|16465.66|16427.66|16467.08|16429.08|16465.66|16427.66|10
1617248560000|2021-04-01 03:42:40|16465.77|16427.77|16464.89|16426.89|16466.07|16428.07|16464.59|16426.59|10
1617248570000|2021-04-01 03:42:50|16464.51|16426.51|16463.79|16425.79|16464.98|16426.98|16463.64|16425.64|10
1617248580000|2021-04-01 03:43:00|16463.38|16425.38|16464.56|16426.56|16464.86|16426.86|16463.19|16425.19|10
1617248590000|2021-04-01 03:43:10|16464.65|16426.65|16466.96|16428.96|16466.96|16428.96|16464.65|16426.65|8
1617248600000|2021-04-01 03:43:20|16466.8|16428.8|16467.42|16429.42|16467.45|16429.45|16466.8|16428.8|10
1617248610000|2021-04-01 03:43:30|16467.25|16429.25|16466.34|16428.34|16467.64|16429.64|16466.06|16428.06|10
1617248620000|2021-04-01 03:43:40|16466.55|16428.55|16467.42|16429.42|16467.73|16429.73|16466.08|16428.08|10
1617248630000|2021-04-01 03:43:50|16467.18|16429.18|16468.23|16430.23|16468.66|16430.66|16466.91|16428.91|10
1617248640000|2021-04-01 03:44:00|16467.86|16429.86|16467.89|16429.89|16468.16|16430.16|16467.73|16429.73|10
1617248650000|2021-04-01 03:44:10|16468|16430|16467.11|16429.11|16468.19|16430.19|16466.57|16428.57|10
1617248660000|2021-04-01 03:44:20|16467.13|16429.13|16471.51|16433.51|16471.51|16433.51|16467.13|16429.13|10
1617248670000|2021-04-01 03:44:30|16471.3|16433.3|16474.7|16436.7|16474.7|16436.7|16471.28|16433.28|10
1617248680000|2021-04-01 03:44:40|16474.84|16436.84|16481.38|16443.38|16481.38|16443.38|16474.45|16436.45|10
1617248690000|2021-04-01 03:44:50|16482.71|16444.71|16485.13|16447.13|16485.13|16447.13|16482.71|16444.71|10
1617248700000|2021-04-01 03:45:00|16484.78|16446.78|16483.53|16445.53|16484.78|16446.78|16483.29|16445.29|10
1617248710000|2021-04-01 03:45:10|16483.36|16445.36|16480.28|16442.28|16483.36|16445.36|16480.28|16442.28|10
1617248720000|2021-04-01 03:45:20|16480.02|16442.02|16479.08|16441.08|16480.64|16442.64|16478.91|16440.91|10
1617248730000|2021-04-01 03:45:30|16478.77|16440.77|16475.77|16437.77|16478.77|16440.77|16475.77|16437.77|10
1617248740000|2021-04-01 03:45:40|16475.66|16437.66|16472.97|16434.97|16475.66|16437.66|16472.4|16434.4|10
1617248750000|2021-04-01 03:45:50|16471.8|16433.8|16468.19|16430.19|16471.91|16433.91|16467.82|16429.82|10
1617248760000|2021-04-01 03:46:00|16467.97|16429.97|16465.33|16427.33|16467.97|16429.97|16465.33|16427.33|10
1617248770000|2021-04-01 03:46:10|16464.57|16426.57|16460.29|16422.29|16464.57|16426.57|16460.11|16422.11|10
1617248780000|2021-04-01 03:46:20|16458.85|16420.85|16461.64|16423.64|16461.81|16423.81|16458.85|16420.85|10
1617248790000|2021-04-01 03:46:30|16461.86|16423.86|16462.61|16424.61|16462.73|16424.73|16461.76|16423.76|10
1617248800000|2021-04-01 03:46:40|16462.44|16424.44|16462.65|16424.65|16462.65|16424.65|16462.29|16424.29|8
1617248810000|2021-04-01 03:46:50|16462.85|16424.85|16460.18|16422.18|16462.88|16424.88|16460.18|16422.18|9
1617248820000|2021-04-01 03:47:00|16460.46|16422.46|16460.52|16422.52|16460.52|16422.52|16458.78|16420.78|10
1617248830000|2021-04-01 03:47:10|16459.86|16421.86|16455.78|16417.78|16459.86|16421.86|16455.78|16417.78|10
1617248840000|2021-04-01 03:47:20|16454.79|16416.79|16450.63|16412.63|16454.79|16416.79|16450.63|16412.63|10
1617248850000|2021-04-01 03:47:30|16450.29|16412.29|16452.49|16414.49|16452.49|16414.49|16450.29|16412.29|10
1617248860000|2021-04-01 03:47:40|16452.65|16414.65|16452.84|16414.84|16453.33|16415.33|16452.16|16414.16|10
1617248870000|2021-04-01 03:47:50|16452.53|16414.53|16451.29|16413.29|16452.85|16414.85|16451.29|16413.29|10
1617248880000|2021-04-01 03:48:00|16451.35|16413.35|16452.21|16414.21|16452.21|16414.21|16451.07|16413.07|10
1617248890000|2021-04-01 03:48:10|16452.75|16414.75|16453.67|16415.67|16453.67|16415.67|16452.49|16414.49|10
1617248900000|2021-04-01 03:48:20|16453.66|16415.66|16457.76|16419.76|16457.87|16419.87|16453.66|16415.66|10
1617248910000|2021-04-01 03:48:30|16458.61|16420.61|16461.73|16423.73|16461.73|16423.73|16458.5|16420.5|10
1617248920000|2021-04-01 03:48:40|16462.61|16424.61|16463.97|16425.97|16463.97|16425.97|16462.3|16424.3|10
1617248930000|2021-04-01 03:48:50|16463.93|16425.93|16467.57|16429.57|16467.57|16429.57|16463.93|16425.93|10
1617248940000|2021-04-01 03:49:00|16467.43|16429.43|16465.44|16427.44|16468.06|16430.06|16465.44|16427.44|9
1617248950000|2021-04-01 03:49:10|16464.88|16426.88|16463.57|16425.57|16464.9|16426.9|16462.63|16424.63|10
1617248960000|2021-04-01 03:49:20|16463.58|16425.58|16466.9|16428.9|16466.9|16428.9|16463.58|16425.58|10
1617248970000|2021-04-01 03:49:30|16466.8|16428.8|16467.69|16429.69|16468|16430|16466.8|16428.8|10
1617248980000|2021-04-01 03:49:40|16467.72|16429.72|16468.98|16430.98|16469.28|16431.28|16467.39|16429.39|8
1617248990000|2021-04-01 03:49:50|16469.18|16431.18|16473.39|16435.39|16473.39|16435.39|16468.84|16430.84|10
1617249000000|2021-04-01 03:50:00|16472.34|16434.34|16474.03|16436.03|16474.03|16436.03|16472.28|16434.28|9
1617249010000|2021-04-01 03:50:10|16474.83|16436.83|16476.93|16438.93|16476.93|16438.93|16474.45|16436.45|10
1617249020000|2021-04-01 03:50:20|16477.33|16439.33|16478.7|16440.7|16478.7|16440.7|16476.86|16438.86|10
1617249030000|2021-04-01 03:50:30|16478.57|16440.57|16478.07|16440.07|16478.57|16440.57|16477.59|16439.59|10
1617249040000|2021-04-01 03:50:40|16477.89|16439.89|16478.3|16440.3|16478.66|16440.66|16477.89|16439.89|9
1617249050000|2021-04-01 03:50:50|16478.36|16440.36|16482.53|16444.53|16482.53|16444.53|16478.36|16440.36|10
1617249060000|2021-04-01 03:51:00|16482.51|16444.51|16482.61|16444.61|16483.2|16445.2|16482.51|16444.51|10
1617249070000|2021-04-01 03:51:10|16481.96|16443.96|16480.78|16442.78|16481.96|16443.96|16480|16442|10
1617249080000|2021-04-01 03:51:20|16480.83|16442.83|16479.78|16441.78|16481.16|16443.16|16479.75|16441.75|10
1617249090000|2021-04-01 03:51:30|16479.12|16441.12|16479.15|16441.15|16479.82|16441.82|16479.09|16441.09|10
1617249100000|2021-04-01 03:51:40|16479.04|16441.04|16479.17|16441.17|16479.4|16441.4|16478.96|16440.96|10
1617249110000|2021-04-01 03:51:50|16479.18|16441.18|16479.23|16441.23|16479.28|16441.28|16478.21|16440.21|10
1617249120000|2021-04-01 03:52:00|16478.83|16440.83|16478.25|16440.25|16479.45|16441.45|16478.25|16440.25|10
1617249130000|2021-04-01 03:52:10|16478.09|16440.09|16471.92|16433.92|16478.09|16440.09|16471.92|16433.92|10
1617249140000|2021-04-01 03:52:20|16471.67|16433.67|16467.21|16429.21|16471.67|16433.67|16466.93|16428.93|10
1617249150000|2021-04-01 03:52:30|16466.82|16428.82|16465.58|16427.58|16466.82|16428.82|16464.85|16426.85|10
1617249160000|2021-04-01 03:52:40|16466.5|16428.5|16470.25|16432.25|16470.25|16432.25|16466.5|16428.5|10
1617249170000|2021-04-01 03:52:50|16470.24|16432.24|16475.29|16437.29|16475.29|16437.29|16470.24|16432.24|10
1617249180000|2021-04-01 03:53:00|16475.34|16437.34|16478.03|16440.03|16478.03|16440.03|16475.34|16437.34|10
1617249190000|2021-04-01 03:53:10|16478.31|16440.31|16482.46|16444.46|16482.46|16444.46|16478.24|16440.24|10
1617249200000|2021-04-01 03:53:20|16482.88|16444.88|16485.75|16447.75|16486.13|16448.13|16482.88|16444.88|10
1617249210000|2021-04-01 03:53:30|16485.99|16447.99|16485.48|16447.48|16486.2|16448.2|16485.48|16447.48|9
1617249220000|2021-04-01 03:53:40|16485.66|16447.66|16486.67|16448.67|16486.67|16448.67|16485.29|16447.29|10
1617249230000|2021-04-01 03:53:50|16486.15|16448.15|16486.02|16448.02|16486.61|16448.61|16485.77|16447.77|10
1617249240000|2021-04-01 03:54:00|16486.41|16448.41|16487.54|16449.54|16487.54|16449.54|16486.39|16448.39|10
1617249250000|2021-04-01 03:54:10|16487.61|16449.61|16489.5|16451.5|16489.5|16451.5|16487.61|16449.61|9
1617249260000|2021-04-01 03:54:20|16489.67|16451.67|16490.36|16452.36|16490.38|16452.38|16488.81|16450.81|10
1617249270000|2021-04-01 03:54:30|16490.19|16452.19|16494.28|16456.28|16494.28|16456.28|16490.19|16452.19|10
1617249280000|2021-04-01 03:54:40|16495.08|16457.08|16495.83|16457.83|16495.83|16457.83|16494.8|16456.8|10
1617249290000|2021-04-01 03:54:50|16495.81|16457.81|16494.65|16456.65|16495.81|16457.81|16494.14|16456.14|10
1617249300000|2021-04-01 03:55:00|16494.2|16456.2|16494.66|16456.66|16494.7|16456.7|16493.32|16455.32|10
1617249310000|2021-04-01 03:55:10|16494.4|16456.4|16494.2|16456.2|16495.11|16457.11|16491.98|16453.98|10
1617249320000|2021-04-01 03:55:20|16494.47|16456.47|16496.75|16458.75|16496.75|16458.75|16494.42|16456.42|10
1617249330000|2021-04-01 03:55:30|16497.28|16459.28|16498.85|16460.85|16499.24|16461.24|16497.28|16459.28|10
1617249340000|2021-04-01 03:55:40|16499.04|16461.04|16497.68|16459.68|16499.31|16461.31|16497.68|16459.68|10
1617249350000|2021-04-01 03:55:50|16497.42|16459.42|16498.78|16460.78|16498.78|16460.78|16497.15|16459.15|9
1617249360000|2021-04-01 03:56:00|16498.69|16460.69|16499.64|16461.64|16499.82|16461.82|16498.69|16460.69|10
1617249370000|2021-04-01 03:56:10|16499.31|16461.31|16498.51|16460.51|16499.31|16461.31|16497.74|16459.74|10
1617249380000|2021-04-01 03:56:20|16499.74|16461.74|16499.86|16461.86|16500.01|16462.01|16499.55|16461.55|10
1617249390000|2021-04-01 03:56:30|16500|16462|16500.03|16462.03|16500.25|16462.25|16499.44|16461.44|10
1617249400000|2021-04-01 03:56:40|16499.71|16461.71|16500.1|16462.1|16500.5|16462.5|16499.37|16461.37|10
1617249410000|2021-04-01 03:56:50|16499.83|16461.83|16500.2|16462.2|16500.2|16462.2|16499.62|16461.62|10
1617249420000|2021-04-01 03:57:00|16500.43|16462.43|16495.04|16457.04|16500.43|16462.43|16495.04|16457.04|10
1617249430000|2021-04-01 03:57:10|16495.18|16457.18|16493.67|16455.67|16495.18|16457.18|16493.47|16455.47|10
1617249440000|2021-04-01 03:57:20|16493.41|16455.41|16493.94|16455.94|16494.05|16456.05|16492.83|16454.83|10
1617249450000|2021-04-01 03:57:30|16494.1|16456.1|16495.93|16457.93|16496.7|16458.7|16494.1|16456.1|10
1617249460000|2021-04-01 03:57:40|16496.2|16458.2|16499.38|16461.38|16499.38|16461.38|16496.2|16458.2|10
1617249470000|2021-04-01 03:57:50|16499.7|16461.7|16500.93|16462.93|16502.12|16464.12|16499.7|16461.7|10
1617249480000|2021-04-01 03:58:00|16502|16464|16504.13|16466.13|16504.18|16466.18|16502|16464|10
1617249490000|2021-04-01 03:58:10|16504.29|16466.29|16508.61|16470.61|16509.07|16471.07|16504.29|16466.29|10
1617249500000|2021-04-01 03:58:20|16508.49|16470.49|16510.06|16472.06|16510.06|16472.06|16508.39|16470.39|9
1617249510000|2021-04-01 03:58:30|16509.56|16471.56|16510.64|16472.64|16510.64|16472.64|16509.47|16471.47|10
1617249520000|2021-04-01 03:58:40|16510.81|16472.81|16510.81|16472.81|16511.37|16473.37|16510.15|16472.15|10
1617249530000|2021-04-01 03:58:50|16510.7|16472.7|16508.57|16470.57|16510.83|16472.83|16508.57|16470.57|10
1617249540000|2021-04-01 03:59:00|16508.51|16470.51|16508.61|16470.61|16508.84|16470.84|16507.89|16469.89|10
1617249550000|2021-04-01 03:59:10|16508.98|16470.98|16509.91|16471.91|16510.09|16472.09|16508.92|16470.92|10
1617249560000|2021-04-01 03:59:20|16509.61|16471.61|16509.01|16471.01|16510.13|16472.13|16509.01|16471.01|9
1617249570000|2021-04-01 03:59:30|16508.89|16470.89|16508.87|16470.87|16508.89|16470.89|16507.96|16469.96|10
1617249580000|2021-04-01 03:59:40|16509.23|16471.23|16511.85|16473.85|16511.85|16473.85|16509.2|16471.2|10
1617249590000|2021-04-01 03:59:50|16512.14|16474.14|16515.13|16477.13|16515.21|16477.21|16512.14|16474.14|10
1617249600000|2021-04-01 04:00:00|16515.17|16477.17|16515.45|16477.45|16515.88|16477.88|16514.86|16476.86|10
1617249610000|2021-04-01 04:00:10|16515.71|16477.71|16517.51|16479.51|16517.72|16479.72|16515.68|16477.68|10
1617249620000|2021-04-01 04:00:20|16517.91|16479.91|16517.51|16479.51|16518.85|16480.85|16517.51|16479.51|10
1617249630000|2021-04-01 04:00:30|16517.73|16479.73|16516.52|16478.52|16517.91|16479.91|16516.52|16478.52|10
1617249640000|2021-04-01 04:00:40|16516.82|16478.82|16515.53|16477.53|16516.82|16478.82|16515.09|16477.09|10
1617249650000|2021-04-01 04:00:50|16515.5|16477.5|16515.16|16477.16|16515.5|16477.5|16515.09|16477.09|10
1617249660000|2021-04-01 04:01:00|16515|16477|16513.82|16475.82|16515.53|16477.53|16513.82|16475.82|10
1617249670000|2021-04-01 04:01:10|16513.66|16475.66|16510.73|16472.73|16513.66|16475.66|16510.73|16472.73|10
1617249680000|2021-04-01 04:01:20|16510.4|16472.4|16504.47|16466.47|16510.92|16472.92|16504.47|16466.47|9
1617249690000|2021-04-01 04:01:30|16503.2|16465.2|16501.74|16463.74|16503.2|16465.2|16501.2|16463.2|10
1617249700000|2021-04-01 04:01:40|16502.07|16464.07|16503.15|16465.15|16504.68|16466.68|16502.07|16464.07|10
1617249710000|2021-04-01 04:01:50|16503.2|16465.2|16502.45|16464.45|16503.64|16465.64|16502.44|16464.44|10
1617249720000|2021-04-01 04:02:00|16502.26|16464.26|16501.4|16463.4|16502.43|16464.43|16500.13|16462.13|10
1617249730000|2021-04-01 04:02:10|16501.15|16463.15|16499.24|16461.24|16501.43|16463.43|16499.24|16461.24|10
1617249740000|2021-04-01 04:02:20|16499.44|16461.44|16498.96|16460.96|16499.44|16461.44|16498.43|16460.43|10
1617249750000|2021-04-01 04:02:30|16500.3|16462.3|16501.18|16463.18|16501.7|16463.7|16500.3|16462.3|10
1617249760000|2021-04-01 04:02:40|16500.57|16462.57|16499.09|16461.09|16500.68|16462.68|16498.59|16460.59|10
1617249770000|2021-04-01 04:02:50|16498.75|16460.75|16497.78|16459.78|16498.84|16460.84|16497.78|16459.78|10
1617249780000|2021-04-01 04:03:00|16497.65|16459.65|16497.63|16459.63|16498.16|16460.16|16497.29|16459.29|9
1617249790000|2021-04-01 04:03:10|16497.16|16459.16|16498.22|16460.22|16498.32|16460.32|16497.16|16459.16|9
1617249800000|2021-04-01 04:03:20|16498.5|16460.5|16493.61|16455.61|16498.5|16460.5|16493.61|16455.61|10
1617249810000|2021-04-01 04:03:30|16492.27|16454.27|16491.02|16453.02|16493.1|16455.1|16490.94|16452.94|10
1617249820000|2021-04-01 04:03:40|16491.07|16453.07|16490.17|16452.17|16491.94|16453.94|16489.93|16451.93|10
1617249830000|2021-04-01 04:03:50|16488.73|16450.73|16485.86|16447.86|16488.73|16450.73|16485.86|16447.86|10
1617249840000|2021-04-01 04:04:00|16484.95|16446.95|16484.8|16446.8|16484.97|16446.97|16483.92|16445.92|9
1617249850000|2021-04-01 04:04:10|16484.53|16446.53|16484.86|16446.86|16485.5|16447.5|16483.71|16445.71|10
1617249860000|2021-04-01 04:04:20|16485.3|16447.3|16485.58|16447.58|16485.95|16447.95|16485.18|16447.18|9
1617249870000|2021-04-01 04:04:30|16485.63|16447.63|16491.54|16453.54|16491.54|16453.54|16485.63|16447.63|10
1617249880000|2021-04-01 04:04:40|16492.42|16454.42|16494.36|16456.36|16494.36|16456.36|16492.42|16454.42|10
1617249890000|2021-04-01 04:04:50|16494.82|16456.82|16497.71|16459.71|16497.79|16459.79|16494.82|16456.82|10
1617249900000|2021-04-01 04:05:00|16497.34|16459.34|16497.41|16459.41|16497.53|16459.53|16496.89|16458.89|9
1617249910000|2021-04-01 04:05:10|16497.61|16459.61|16498.78|16460.78|16498.92|16460.92|16497.61|16459.61|10
1617249920000|2021-04-01 04:05:20|16498.9|16460.9|16499.18|16461.18|16499.32|16461.32|16498.43|16460.43|10
1617249930000|2021-04-01 04:05:30|16499.52|16461.52|16500.67|16462.67|16500.67|16462.67|16499.52|16461.52|10
1617249940000|2021-04-01 04:05:40|16500.43|16462.43|16505.09|16467.09|16505.09|16467.09|16500.43|16462.43|10
1617249950000|2021-04-01 04:05:50|16505.82|16467.82|16511.42|16473.42|16511.42|16473.42|16505.82|16467.82|10
1617249960000|2021-04-01 04:06:00|16511.27|16473.27|16509.89|16471.89|16511.27|16473.27|16509.13|16471.13|10
1617249970000|2021-04-01 04:06:10|16509.68|16471.68|16513.28|16475.28|16513.5|16475.5|16509.68|16471.68|10
1617249980000|2021-04-01 04:06:20|16513.44|16475.44|16513.91|16475.91|16514.21|16476.21|16513.44|16475.44|9
1617249990000|2021-04-01 04:06:30|16514.12|16476.12|16515.74|16477.74|16515.74|16477.74|16513.68|16475.68|10
1617250000000|2021-04-01 04:06:40|16516.14|16478.14|16514.72|16476.72|16516.14|16478.14|16514.68|16476.68|10
1617250010000|2021-04-01 04:06:50|16514.47|16476.47|16515.26|16477.26|16515.26|16477.26|16514.47|16476.47|8
1617250020000|2021-04-01 04:07:00|16515.03|16477.03|16514.03|16476.03|16515.51|16477.51|16513.95|16475.95|10
1617250030000|2021-04-01 04:07:10|16513.7|16475.7|16510.1|16472.1|16513.7|16475.7|16510.1|16472.1|10
1617250040000|2021-04-01 04:07:20|16509.55|16471.55|16508.35|16470.35|16509.56|16471.56|16507.69|16469.69|10
1617250050000|2021-04-01 04:07:30|16509.72|16471.72|16512.43|16474.43|16512.61|16474.61|16509.53|16471.53|10
1617250060000|2021-04-01 04:07:40|16512.24|16474.24|16513.15|16475.15|16513.15|16475.15|16511.49|16473.49|10
1617250070000|2021-04-01 04:07:50|16513.32|16475.32|16515.82|16477.82|16515.82|16477.82|16513.32|16475.32|9
1617250080000|2021-04-01 04:08:00|16516.07|16478.07|16514.29|16476.29|16516.69|16478.69|16514.29|16476.29|10
1617250090000|2021-04-01 04:08:10|16514.33|16476.33|16511.84|16473.84|16514.33|16476.33|16511.84|16473.84|10
1617250100000|2021-04-01 04:08:20|16511.56|16473.56|16511.68|16473.68|16512.51|16474.51|16511.56|16473.56|10
1617250110000|2021-04-01 04:08:30|16512.61|16474.61|16515.02|16477.02|16515.02|16477.02|16512.61|16474.61|10
1617250120000|2021-04-01 04:08:40|16515.01|16477.01|16518.43|16480.43|16518.43|16480.43|16515.01|16477.01|10
1617250130000|2021-04-01 04:08:50|16518.64|16480.64|16521.04|16483.04|16521.04|16483.04|16518.64|16480.64|10
1617250140000|2021-04-01 04:09:00|16521.43|16483.43|16519.69|16481.69|16521.45|16483.45|16519.69|16481.69|10
1617250150000|2021-04-01 04:09:10|16519.83|16481.83|16521.73|16483.73|16521.73|16483.73|16519.83|16481.83|10
1617250160000|2021-04-01 04:09:20|16521.86|16483.86|16522.86|16484.86|16523.26|16485.26|16521.86|16483.86|10
1617250170000|2021-04-01 04:09:30|16523.54|16485.54|16524.26|16486.26|16524.87|16486.87|16523.2|16485.2|10
1617250180000|2021-04-01 04:09:40|16524.02|16486.02|16524|16486|16524.02|16486.02|16523.82|16485.82|9
1617250190000|2021-04-01 04:09:50|16523.9|16485.9|16522.29|16484.29|16524.46|16486.46|16522.29|16484.29|9
1617250200000|2021-04-01 04:10:00|16523.05|16485.05|16524.22|16486.22|16524.22|16486.22|16521.37|16483.37|10
1617250210000|2021-04-01 04:10:10|16524.81|16486.81|16525.74|16487.74|16525.82|16487.82|16524.81|16486.81|8
1617250220000|2021-04-01 04:10:20|16526.12|16488.12|16528.12|16490.12|16528.22|16490.22|16526.04|16488.04|10
1617250230000|2021-04-01 04:10:30|16529.12|16491.12|16529.34|16491.34|16530.23|16492.23|16529.12|16491.12|10
1617250240000|2021-04-01 04:10:40|16529.41|16491.41|16529.18|16491.18|16529.41|16491.41|16528.62|16490.62|10
1617250250000|2021-04-01 04:10:50|16529.13|16491.13|16528.72|16490.72|16529.34|16491.34|16528.66|16490.66|10
1617250260000|2021-04-01 04:11:00|16528.63|16490.63|16524.95|16486.95|16528.63|16490.63|16524.95|16486.95|10
1617250270000|2021-04-01 04:11:10|16524.83|16486.83|16521.57|16483.57|16524.83|16486.83|16521.57|16483.57|10
1617250280000|2021-04-01 04:11:20|16521.49|16483.49|16519.82|16481.82|16521.83|16483.83|16519.67|16481.67|10
1617250290000|2021-04-01 04:11:30|16519.8|16481.8|16518.26|16480.26|16519.8|16481.8|16518.26|16480.26|10
1617250300000|2021-04-01 04:11:40|16517.83|16479.83|16518.21|16480.21|16518.28|16480.28|16517.6|16479.6|9
1617250310000|2021-04-01 04:11:50|16518.42|16480.42|16517.05|16479.05|16518.97|16480.97|16517.05|16479.05|10
1617250320000|2021-04-01 04:12:00|16517.06|16479.06|16516.38|16478.38|16519.04|16481.04|16516.38|16478.38|10
1617250330000|2021-04-01 04:12:10|16516.2|16478.2|16516.78|16478.78|16516.78|16478.78|16515.56|16477.56|10
1617250340000|2021-04-01 04:12:20|16517|16479|16518.22|16480.22|16518.22|16480.22|16517|16479|9
1617250350000|2021-04-01 04:12:30|16518.27|16480.27|16517.7|16479.7|16518.59|16480.59|16517.7|16479.7|10
1617250360000|2021-04-01 04:12:40|16516.78|16478.78|16515.66|16477.66|16516.79|16478.79|16515.58|16477.58|10
1617250370000|2021-04-01 04:12:50|16515.3|16477.3|16518.71|16480.71|16518.71|16480.71|16515.3|16477.3|9
1617250380000|2021-04-01 04:13:00|16518.69|16480.69|16517.11|16479.11|16518.69|16480.69|16516.69|16478.69|10
1617250390000|2021-04-01 04:13:10|16517.04|16479.04|16516.86|16478.86|16517.41|16479.41|16516.86|16478.86|10
1617250400000|2021-04-01 04:13:20|16516.78|16478.78|16512.86|16474.86|16516.78|16478.78|16512.86|16474.86|10
1617250410000|2021-04-01 04:13:30|16512.66|16474.66|16511|16473|16512.66|16474.66|16510.81|16472.81|10
1617250420000|2021-04-01 04:13:40|16510.98|16472.98|16509.48|16471.48|16510.98|16472.98|16509.44|16471.44|10
1617250430000|2021-04-01 04:13:50|16509.59|16471.59|16509.73|16471.73|16509.76|16471.76|16508.78|16470.78|9
1617250440000|2021-04-01 04:14:00|16509.44|16471.44|16511.21|16473.21|16511.21|16473.21|16509.44|16471.44|10
1617250450000|2021-04-01 04:14:10|16511.15|16473.15|16514.6|16476.6|16514.6|16476.6|16510.86|16472.86|10
1617250460000|2021-04-01 04:14:20|16516.09|16478.09|16517.6|16479.6|16517.92|16479.92|16516.09|16478.09|10
1617250470000|2021-04-01 04:14:30|16517.18|16479.18|16517.51|16479.51|16517.86|16479.86|16516.43|16478.43|10
1617250480000|2021-04-01 04:14:40|16517.71|16479.71|16518.26|16480.26|16518.61|16480.61|16517.61|16479.61|10
1617250490000|2021-04-01 04:14:50|16519.13|16481.13|16518.33|16480.33|16519.13|16481.13|16517.72|16479.72|9
1617250500000|2021-04-01 04:15:00|16518.46|16480.46|16518.02|16480.02|16518.65|16480.65|16518.02|16480.02|10
1617250510000|2021-04-01 04:15:10|16517.94|16479.94|16520.92|16482.92|16520.92|16482.92|16517.94|16479.94|10
1617250520000|2021-04-01 04:15:20|16520.91|16482.91|16520.97|16482.97|16521.4|16483.4|16520.65|16482.65|10
1617250530000|2021-04-01 04:15:30|16521.14|16483.14|16523.31|16485.31|16523.31|16485.31|16521.14|16483.14|10
1617250540000|2021-04-01 04:15:40|16523.56|16485.56|16525.23|16487.23|16525.44|16487.44|16523.56|16485.56|10
1617250550000|2021-04-01 04:15:50|16525.2|16487.2|16523.99|16485.99|16525.2|16487.2|16523.94|16485.94|10
1617250560000|2021-04-01 04:16:00|16524.6|16486.6|16525.15|16487.15|16525.17|16487.17|16524.6|16486.6|10
1617250570000|2021-04-01 04:16:10|16525.34|16487.34|16525.68|16487.68|16525.68|16487.68|16524.08|16486.08|10
1617250580000|2021-04-01 04:16:20|16526.22|16488.22|16527.61|16489.61|16527.68|16489.68|16526.09|16488.09|9
1617250590000|2021-04-01 04:16:30|16527.69|16489.69|16530.02|16492.02|16530.02|16492.02|16527.31|16489.31|10
1617250600000|2021-04-01 04:16:40|16530.67|16492.67|16532.09|16494.09|16532.09|16494.09|16530.67|16492.67|9
1617250610000|2021-04-01 04:16:50|16532.14|16494.14|16533.21|16495.21|16533.21|16495.21|16532.14|16494.14|10
1617250620000|2021-04-01 04:17:00|16533.57|16495.57|16535|16497|16535.43|16497.43|16533.57|16495.57|10
1617250630000|2021-04-01 04:17:10|16534.92|16496.92|16536.33|16498.33|16536.33|16498.33|16534.88|16496.88|10
1617250640000|2021-04-01 04:17:20|16535.68|16497.68|16536.29|16498.29|16536.44|16498.44|16534.99|16496.99|10
1617250650000|2021-04-01 04:17:30|16536.22|16498.22|16539.22|16501.22|16539.22|16501.22|16536.05|16498.05|10
1617250660000|2021-04-01 04:17:40|16539.82|16501.82|16540.61|16502.61|16540.79|16502.79|16539.82|16501.82|10
1617250670000|2021-04-01 04:17:50|16540.77|16502.77|16540.84|16502.84|16540.84|16502.84|16540.15|16502.15|10
1617250680000|2021-04-01 04:18:00|16540.6|16502.6|16540.22|16502.22|16540.73|16502.73|16539.68|16501.68|10
1617250690000|2021-04-01 04:18:10|16540.17|16502.17|16542.65|16504.65|16542.65|16504.65|16540.17|16502.17|10
1617250700000|2021-04-01 04:18:20|16543|16505|16543.59|16505.59|16543.59|16505.59|16543|16505|10
1617250710000|2021-04-01 04:18:30|16543.38|16505.38|16543.31|16505.31|16544.43|16506.43|16543.31|16505.31|10
1617250720000|2021-04-01 04:18:40|16543.48|16505.48|16544.72|16506.72|16544.77|16506.77|16543.48|16505.48|9
1617250730000|2021-04-01 04:18:50|16545.33|16507.33|16545.74|16507.74|16545.82|16507.82|16545.33|16507.33|10
1617250740000|2021-04-01 04:19:00|16545.64|16507.64|16543.02|16505.02|16545.64|16507.64|16543.02|16505.02|9
1617250750000|2021-04-01 04:19:10|16542.91|16504.91|16543.29|16505.29|16543.3|16505.3|16542.86|16504.86|9
1617250760000|2021-04-01 04:19:20|16543.56|16505.56|16544.24|16506.24|16544.24|16506.24|16543.35|16505.35|9
1617250770000|2021-04-01 04:19:30|16544.64|16506.64|16544.49|16506.49|16544.66|16506.66|16544.17|16506.17|9
1617250780000|2021-04-01 04:19:40|16544.63|16506.63|16543.98|16505.98|16544.74|16506.74|16543.97|16505.97|10
1617250790000|2021-04-01 04:19:50|16543.99|16505.99|16545.48|16507.48|16545.48|16507.48|16543.77|16505.77|10
1617250800000|2021-04-01 04:20:00|16545.76|16507.76|16546.6|16508.6|16546.92|16508.92|16545.76|16507.76|10
1617250810000|2021-04-01 04:20:10|16547.16|16509.16|16547.05|16509.05|16547.93|16509.93|16547.05|16509.05|10
1617250820000|2021-04-01 04:20:20|16546.52|16508.52|16548.27|16510.27|16548.89|16510.89|16546.52|16508.52|10
1617250830000|2021-04-01 04:20:30|16548.85|16510.85|16550.23|16512.23|16550.34|16512.34|16548.58|16510.58|10
1617250840000|2021-04-01 04:20:40|16550.59|16512.59|16551.77|16513.77|16551.77|16513.77|16550.59|16512.59|10
1617250850000|2021-04-01 04:20:50|16551.49|16513.49|16551.16|16513.16|16551.49|16513.49|16550.9|16512.9|9
1617250860000|2021-04-01 04:21:00|16551.72|16513.72|16552.71|16514.71|16553.14|16515.14|16551.72|16513.72|10
1617250870000|2021-04-01 04:21:10|16552.25|16514.25|16552.81|16514.81|16552.93|16514.93|16552.14|16514.14|10
1617250880000|2021-04-01 04:21:20|16552.71|16514.71|16554.77|16516.77|16554.77|16516.77|16552.71|16514.71|10
1617250890000|2021-04-01 04:21:30|16554.46|16516.46|16553.6|16515.6|16554.54|16516.54|16553.06|16515.06|10
1617250900000|2021-04-01 04:21:40|16553.47|16515.47|16552.39|16514.39|16553.62|16515.62|16552.39|16514.39|9
1617250910000|2021-04-01 04:21:50|16552.16|16514.16|16550.96|16512.96|16552.16|16514.16|16550.85|16512.85|10
1617250920000|2021-04-01 04:22:00|16551.06|16513.06|16549.88|16511.88|16551.06|16513.06|16549.52|16511.52|10
1617250930000|2021-04-01 04:22:10|16549.51|16511.51|16551.22|16513.22|16551.22|16513.22|16549.37|16511.37|10
1617250940000|2021-04-01 04:22:20|16551.46|16513.46|16549.75|16511.75|16551.46|16513.46|16549.7|16511.7|10
1617250950000|2021-04-01 04:22:30|16550.03|16512.03|16548.19|16510.19|16550.03|16512.03|16548.19|16510.19|9
1617250960000|2021-04-01 04:22:40|16548.21|16510.21|16550.16|16512.16|16550.16|16512.16|16548.19|16510.19|10
1617250970000|2021-04-01 04:22:50|16550.07|16512.07|16551.28|16513.28|16551.28|16513.28|16549.68|16511.68|10
1617250980000|2021-04-01 04:23:00|16551.21|16513.21|16551.22|16513.22|16552.03|16514.03|16551.02|16513.02|10
1617250990000|2021-04-01 04:23:10|16551.41|16513.41|16549.5|16511.5|16551.41|16513.41|16549.5|16511.5|10
1617251000000|2021-04-01 04:23:20|16549.42|16511.42|16548.08|16510.08|16549.56|16511.56|16548.08|16510.08|10
1617251010000|2021-04-01 04:23:30|16547.92|16509.92|16547.53|16509.53|16547.92|16509.92|16547.05|16509.05|9
1617251020000|2021-04-01 04:23:40|16547.72|16509.72|16548.55|16510.55|16548.55|16510.55|16547.3|16509.3|9
1617251030000|2021-04-01 04:23:50|16548.62|16510.62|16550.76|16512.76|16550.76|16512.76|16548.35|16510.35|10
1617251040000|2021-04-01 04:24:00|16550.44|16512.44|16549.9|16511.9|16550.49|16512.49|16549.3|16511.3|10
1617251050000|2021-04-01 04:24:10|16549.75|16511.75|16550.46|16512.46|16550.52|16512.52|16549.07|16511.07|10
1617251060000|2021-04-01 04:24:20|16550.36|16512.36|16551.41|16513.41|16551.48|16513.48|16550.36|16512.36|10
1617251070000|2021-04-01 04:24:30|16551.57|16513.57|16551.52|16513.52|16551.9|16513.9|16551.09|16513.09|10
1617251080000|2021-04-01 04:24:40|16551.98|16513.98|16552.4|16514.4|16552.93|16514.93|16551.98|16513.98|10
1617251090000|2021-04-01 04:24:50|16551.98|16513.98|16551.45|16513.45|16552.56|16514.56|16551.45|16513.45|10
1617251100000|2021-04-01 04:25:00|16551.41|16513.41|16550.47|16512.47|16551.52|16513.52|16550.47|16512.47|10
1617251110000|2021-04-01 04:25:10|16550.62|16512.62|16548.79|16510.79|16550.66|16512.66|16548.79|16510.79|10
1617251120000|2021-04-01 04:25:20|16548.64|16510.64|16548.82|16510.82|16549.22|16511.22|16548.46|16510.46|9
1617251130000|2021-04-01 04:25:30|16548.52|16510.52|16547.31|16509.31|16548.9|16510.9|16547.31|16509.31|10
1617251140000|2021-04-01 04:25:40|16547.11|16509.11|16547.16|16509.16|16547.16|16509.16|16545.96|16507.96|10
1617251150000|2021-04-01 04:25:50|16547.02|16509.02|16546.6|16508.6|16547.02|16509.02|16546.15|16508.15|10
1617251160000|2021-04-01 04:26:00|16546.81|16508.81|16545.77|16507.77|16546.81|16508.81|16545.77|16507.77|10
1617251170000|2021-04-01 04:26:10|16545.34|16507.34|16544.86|16506.86|16545.34|16507.34|16544.86|16506.86|10
1617251180000|2021-04-01 04:26:20|16544.38|16506.38|16545.54|16507.54|16545.62|16507.62|16544.38|16506.38|9
1617251190000|2021-04-01 04:26:30|16545.76|16507.76|16545.4|16507.4|16545.76|16507.76|16545.4|16507.4|9
1617251200000|2021-04-01 04:26:40|16545.99|16507.99|16546.96|16508.96|16547.06|16509.06|16545.99|16507.99|9
1617251210000|2021-04-01 04:26:50|16547.14|16509.14|16547.54|16509.54|16547.66|16509.66|16547.14|16509.14|10
1617251220000|2021-04-01 04:27:00|16547.9|16509.9|16549.41|16511.41|16549.85|16511.85|16547.9|16509.9|10
1617251230000|2021-04-01 04:27:10|16549.76|16511.76|16548.07|16510.07|16549.92|16511.92|16547.96|16509.96|10
1617251240000|2021-04-01 04:27:20|16547.7|16509.7|16543.66|16505.66|16547.7|16509.7|16543.66|16505.66|10
1617251250000|2021-04-01 04:27:30|16543.65|16505.65|16543.83|16505.83|16543.83|16505.83|16543.03|16505.03|10
1617251260000|2021-04-01 04:27:40|16543.9|16505.9|16543.35|16505.35|16544.28|16506.28|16543.35|16505.35|9
1617251270000|2021-04-01 04:27:50|16543.77|16505.77|16544.5|16506.5|16544.61|16506.61|16543.77|16505.77|10
1617251280000|2021-04-01 04:28:00|16544.71|16506.71|16543.28|16505.28|16545.12|16507.12|16543.28|16505.28|10
1617251290000|2021-04-01 04:28:10|16543.14|16505.14|16540.73|16502.73|16543.14|16505.14|16540.73|16502.73|10
1617251300000|2021-04-01 04:28:20|16540.84|16502.84|16541.53|16503.53|16541.53|16503.53|16540.37|16502.37|9
1617251310000|2021-04-01 04:28:30|16541.45|16503.45|16541.79|16503.79|16542.3|16504.3|16541.45|16503.45|10
1617251320000|2021-04-01 04:28:40|16541.18|16503.18|16538.14|16500.14|16541.18|16503.18|16538.14|16500.14|10
1617251330000|2021-04-01 04:28:50|16537.84|16499.84|16537.47|16499.47|16537.84|16499.84|16534.92|16496.92|10
1617251340000|2021-04-01 04:29:00|16537.75|16499.75|16538.86|16500.86|16539.17|16501.17|16537.75|16499.75|10
1617251350000|2021-04-01 04:29:10|16539.14|16501.14|16541.35|16503.35|16541.67|16503.67|16539.14|16501.14|10
1617251360000|2021-04-01 04:29:20|16541.07|16503.07|16539.98|16501.98|16541.33|16503.33|16539.98|16501.98|10
1617251370000|2021-04-01 04:29:30|16539.37|16501.37|16538.49|16500.49|16539.37|16501.37|16538.38|16500.38|9
1617251380000|2021-04-01 04:29:40|16538.5|16500.5|16537.86|16499.86|16538.5|16500.5|16537.38|16499.38|10
1617251390000|2021-04-01 04:29:50|16537.67|16499.67|16537.63|16499.63|16537.94|16499.94|16537.26|16499.26|10
1617251400000|2021-04-01 04:30:00|16538.04|16500.04|16537.48|16499.48|16538.27|16500.27|16537.48|16499.48|10
1617251410000|2021-04-01 04:30:10|16537.47|16499.47|16537.82|16499.82|16537.82|16499.82|16536.61|16498.61|10
1617251420000|2021-04-01 04:30:20|16537.61|16499.61|16537.59|16499.59|16537.95|16499.95|16537.59|16499.59|10
1617251430000|2021-04-01 04:30:30|16537.54|16499.54|16540|16502|16540|16502|16537.54|16499.54|10
1617251440000|2021-04-01 04:30:40|16539.89|16501.89|16539.21|16501.21|16540.04|16502.04|16538.77|16500.77|10
1617251450000|2021-04-01 04:30:50|16539.27|16501.27|16539.9|16501.9|16539.94|16501.94|16538.69|16500.69|10
1617251460000|2021-04-01 04:31:00|16540.4|16502.4|16539.96|16501.96|16540.4|16502.4|16539.34|16501.34|10
1617251470000|2021-04-01 04:31:10|16540.22|16502.22|16542.33|16504.33|16542.51|16504.51|16540.22|16502.22|10
1617251480000|2021-04-01 04:31:20|16542.61|16504.61|16547.56|16509.56|16547.56|16509.56|16542.61|16504.61|10
1617251490000|2021-04-01 04:31:30|16550.08|16512.08|16554.82|16516.82|16554.85|16516.85|16550.08|16512.08|10
1617251500000|2021-04-01 04:31:40|16554.58|16516.58|16558.41|16520.41|16558.5|16520.5|16554.58|16516.58|10
1617251510000|2021-04-01 04:31:50|16558.36|16520.36|16560.39|16522.39|16561.43|16523.43|16558.36|16520.36|10
1617251520000|2021-04-01 04:32:00|16560.66|16522.66|16557.39|16519.39|16560.66|16522.66|16557.39|16519.39|10
1617251530000|2021-04-01 04:32:10|16557.33|16519.33|16554.46|16516.46|16557.33|16519.33|16554.02|16516.02|10
1617251540000|2021-04-01 04:32:20|16554.53|16516.53|16554.14|16516.14|16554.75|16516.75|16553.14|16515.14|10
1617251550000|2021-04-01 04:32:30|16554|16516|16554.38|16516.38|16554.97|16516.97|16554|16516|10
1617251560000|2021-04-01 04:32:40|16554.24|16516.24|16556.06|16518.06|16556.06|16518.06|16554.24|16516.24|10
1617251570000|2021-04-01 04:32:50|16556.07|16518.07|16556.09|16518.09|16556.09|16518.09|16554.84|16516.84|9
1617251580000|2021-04-01 04:33:00|16556.33|16518.33|16557.71|16519.71|16557.84|16519.84|16556.33|16518.33|9
1617251590000|2021-04-01 04:33:10|16557.65|16519.65|16558.86|16520.86|16559.29|16521.29|16557.55|16519.55|10
1617251600000|2021-04-01 04:33:20|16558.8|16520.8|16561.93|16523.93|16561.93|16523.93|16558.8|16520.8|9
1617251610000|2021-04-01 04:33:30|16562.44|16524.44|16563.73|16525.73|16564.29|16526.29|16562.44|16524.44|10
1617251620000|2021-04-01 04:33:40|16565.24|16527.24|16565.3|16527.3|16565.52|16527.52|16564.95|16526.95|10
1617251630000|2021-04-01 04:33:50|16565.23|16527.23|16564.9|16526.9|16565.38|16527.38|16564.23|16526.23|10
1617251640000|2021-04-01 04:34:00|16564.95|16526.95|16565.12|16527.12|16565.15|16527.15|16564|16526|10
1617251650000|2021-04-01 04:34:10|16564.84|16526.84|16559.61|16521.61|16564.84|16526.84|16559.51|16521.51|10
1617251660000|2021-04-01 04:34:20|16558.88|16520.88|16557.07|16519.07|16558.88|16520.88|16556.32|16518.32|10
1617251670000|2021-04-01 04:34:30|16556.18|16518.18|16556.45|16518.45|16556.94|16518.94|16556.14|16518.14|10
1617251680000|2021-04-01 04:34:40|16556.57|16518.57|16563.11|16525.11|16563.11|16525.11|16556.57|16518.57|10
1617251690000|2021-04-01 04:34:50|16564.49|16526.49|16565.27|16527.27|16565.58|16527.58|16564.49|16526.49|10
1617251700000|2021-04-01 04:35:00|16564.84|16526.84|16565.7|16527.7|16565.99|16527.99|16564.84|16526.84|10
1617251710000|2021-04-01 04:35:10|16565.86|16527.86|16570.5|16532.5|16570.58|16532.58|16565.86|16527.86|9
1617251720000|2021-04-01 04:35:20|16570.86|16532.86|16571.45|16533.45|16571.45|16533.45|16570.21|16532.21|10
1617251730000|2021-04-01 04:35:30|16571.7|16533.7|16570.7|16532.7|16571.7|16533.7|16570.53|16532.53|10
1617251740000|2021-04-01 04:35:40|16570.66|16532.66|16569.82|16531.82|16570.66|16532.66|16569.48|16531.48|10
1617251750000|2021-04-01 04:35:50|16569.71|16531.71|16569.98|16531.98|16570.1|16532.1|16569.48|16531.48|10
1617251760000|2021-04-01 04:36:00|16569.95|16531.95|16568.42|16530.42|16570.19|16532.19|16568.42|16530.42|10
1617251770000|2021-04-01 04:36:10|16567.61|16529.61|16566.28|16528.28|16568.61|16530.61|16566.28|16528.28|10
1617251780000|2021-04-01 04:36:20|16565.31|16527.31|16562.67|16524.67|16565.31|16527.31|16562.67|16524.67|10
1617251790000|2021-04-01 04:36:30|16563.25|16525.25|16560.2|16522.2|16563.25|16525.25|16560.2|16522.2|10
1617251800000|2021-04-01 04:36:40|16559.4|16521.4|16556.65|16518.65|16559.4|16521.4|16556.65|16518.65|10
1617251810000|2021-04-01 04:36:50|16556.73|16518.73|16555.39|16517.39|16557.18|16519.18|16555.12|16517.12|10
1617251820000|2021-04-01 04:37:00|16555.77|16517.77|16555.31|16517.31|16556.29|16518.29|16555.31|16517.31|10
1617251830000|2021-04-01 04:37:10|16555.13|16517.13|16554.51|16516.51|16555.13|16517.13|16554.33|16516.33|10
1617251840000|2021-04-01 04:37:20|16554.19|16516.19|16554.58|16516.58|16554.58|16516.58|16553.2|16515.2|10
1617251850000|2021-04-01 04:37:30|16554.99|16516.99|16551.9|16513.9|16554.99|16516.99|16551.9|16513.9|9
1617251860000|2021-04-01 04:37:40|16551.77|16513.77|16549.28|16511.28|16551.77|16513.77|16549.28|16511.28|10
1617251870000|2021-04-01 04:37:50|16549.09|16511.09|16549.46|16511.46|16549.89|16511.89|16549.09|16511.09|8
1617251880000|2021-04-01 04:38:00|16549.45|16511.45|16548.58|16510.58|16549.45|16511.45|16548.32|16510.32|10
1617251890000|2021-04-01 04:38:10|16548.51|16510.51|16549.75|16511.75|16549.75|16511.75|16548.51|16510.51|8
1617251900000|2021-04-01 04:38:20|16549.72|16511.72|16548.75|16510.75|16549.72|16511.72|16548.44|16510.44|10
1617251910000|2021-04-01 04:38:30|16548.58|16510.58|16546.65|16508.65|16548.94|16510.94|16546.65|16508.65|10
1617251920000|2021-04-01 04:38:40|16546.06|16508.06|16547.38|16509.38|16547.38|16509.38|16545.92|16507.92|9
1617251930000|2021-04-01 04:38:50|16547.44|16509.44|16547.56|16509.56|16547.83|16509.83|16547.02|16509.02|10
1617251940000|2021-04-01 04:39:00|16547.48|16509.48|16549.7|16511.7|16549.7|16511.7|16547.48|16509.48|10
1617251950000|2021-04-01 04:39:10|16549.78|16511.78|16550.72|16512.72|16550.93|16512.93|16549.78|16511.78|10
1617251960000|2021-04-01 04:39:20|16550.96|16512.96|16551.26|16513.26|16551.26|16513.26|16550.45|16512.45|10
1617251970000|2021-04-01 04:39:30|16551.66|16513.66|16552.63|16514.63|16552.63|16514.63|16551.27|16513.27|9
1617251980000|2021-04-01 04:39:40|16552.67|16514.67|16553.91|16515.91|16554.06|16516.06|16552.67|16514.67|10
1617251990000|2021-04-01 04:39:50|16553.9|16515.9|16555.77|16517.77|16555.77|16517.77|16553.9|16515.9|10
1617252000000|2021-04-01 04:40:00|16555.52|16517.52|16555.34|16517.34|16556.13|16518.13|16555.31|16517.31|10
1617252010000|2021-04-01 04:40:10|16555.27|16517.27|16553.48|16515.48|16555.28|16517.28|16553.48|16515.48|10
1617252020000|2021-04-01 04:40:20|16553.26|16515.26|16552.98|16514.98|16553.41|16515.41|16552.98|16514.98|10
1617252030000|2021-04-01 04:40:30|16552.94|16514.94|16553.2|16515.2|16553.54|16515.54|16552.23|16514.23|9
1617252040000|2021-04-01 04:40:40|16554.74|16516.74|16554.45|16516.45|16554.86|16516.86|16554.17|16516.17|8
1617252050000|2021-04-01 04:40:50|16554.3|16516.3|16554.13|16516.13|16554.46|16516.46|16554|16516|9
1617252060000|2021-04-01 04:41:00|16554.03|16516.03|16553.42|16515.42|16554.03|16516.03|16553.31|16515.31|10
1617252070000|2021-04-01 04:41:10|16552.93|16514.93|16552.62|16514.62|16552.93|16514.93|16551.95|16513.95|9
1617252080000|2021-04-01 04:41:20|16552.87|16514.87|16553.74|16515.74|16553.95|16515.95|16552.87|16514.87|10
1617252090000|2021-04-01 04:41:30|16553.86|16515.86|16550.5|16512.5|16553.86|16515.86|16550.5|16512.5|9
1617252100000|2021-04-01 04:41:40|16550.38|16512.38|16549.85|16511.85|16550.38|16512.38|16549.42|16511.42|10
1617252110000|2021-04-01 04:41:50|16550.35|16512.35|16548.84|16510.84|16550.67|16512.67|16548.33|16510.33|10
1617252120000|2021-04-01 04:42:00|16549.29|16511.29|16548.87|16510.87|16549.65|16511.65|16548.87|16510.87|10
1617252130000|2021-04-01 04:42:10|16548.94|16510.94|16548.6|16510.6|16549.07|16511.07|16548.38|16510.38|9
1617252140000|2021-04-01 04:42:20|16548.02|16510.02|16546.95|16508.95|16548.02|16510.02|16546.49|16508.49|8
1617252150000|2021-04-01 04:42:30|16546.57|16508.57|16546.66|16508.66|16546.66|16508.66|16545.55|16507.55|9
1617252160000|2021-04-01 04:42:40|16548.41|16510.41|16548.07|16510.07|16548.47|16510.47|16547.97|16509.97|10
1617252170000|2021-04-01 04:42:50|16547.74|16509.74|16549.33|16511.33|16549.33|16511.33|16547.74|16509.74|10
1617252180000|2021-04-01 04:43:00|16549.65|16511.65|16549.37|16511.37|16549.66|16511.66|16549.2|16511.2|10
1617252190000|2021-04-01 04:43:10|16549.19|16511.19|16551.35|16513.35|16551.62|16513.62|16549.11|16511.11|10
1617252200000|2021-04-01 04:43:20|16551.42|16513.42|16551.89|16513.89|16551.89|16513.89|16551.17|16513.17|8
1617252210000|2021-04-01 04:43:30|16552.1|16514.1|16553.37|16515.37|16553.51|16515.51|16552.1|16514.1|8
1617252220000|2021-04-01 04:43:40|16553.26|16515.26|16555.27|16517.27|16555.27|16517.27|16553.12|16515.12|9
1617252230000|2021-04-01 04:43:50|16555.34|16517.34|16556.56|16518.56|16556.56|16518.56|16555.34|16517.34|9
1617252240000|2021-04-01 04:44:00|16556.47|16518.47|16554.72|16516.72|16556.47|16518.47|16554.72|16516.72|10
1617252250000|2021-04-01 04:44:10|16553.46|16515.46|16548.2|16510.2|16553.46|16515.46|16548.2|16510.2|10
1617252260000|2021-04-01 04:44:20|16547.24|16509.24|16541.87|16503.87|16547.24|16509.24|16541.87|16503.87|10
1617252270000|2021-04-01 04:44:30|16541.07|16503.07|16538.8|16500.8|16541.07|16503.07|16538.8|16500.8|9
1617252280000|2021-04-01 04:44:40|16538.55|16500.55|16536.54|16498.54|16538.55|16500.55|16536.17|16498.17|10
1617252290000|2021-04-01 04:44:50|16535.95|16497.95|16537.03|16499.03|16537.03|16499.03|16535.91|16497.91|10
1617252300000|2021-04-01 04:45:00|16536.66|16498.66|16536.33|16498.33|16536.66|16498.66|16535.97|16497.97|10
1617252310000|2021-04-01 04:45:10|16536.35|16498.35|16535.84|16497.84|16536.35|16498.35|16535.66|16497.66|9
1617252320000|2021-04-01 04:45:20|16535.05|16497.05|16532.68|16494.68|16535.62|16497.62|16532.59|16494.59|9
1617252330000|2021-04-01 04:45:30|16531.94|16493.94|16531.86|16493.86|16532.05|16494.05|16531.59|16493.59|10
1617252340000|2021-04-01 04:45:40|16531.54|16493.54|16528.79|16490.79|16531.54|16493.54|16528.79|16490.79|10
1617252350000|2021-04-01 04:45:50|16528.52|16490.52|16524.86|16486.86|16528.52|16490.52|16524.86|16486.86|9
1617252360000|2021-04-01 04:46:00|16524.57|16486.57|16523.27|16485.27|16524.57|16486.57|16522.97|16484.97|10
1617252370000|2021-04-01 04:46:10|16523.23|16485.23|16521.9|16483.9|16523.47|16485.47|16521.9|16483.9|10
1617252380000|2021-04-01 04:46:20|16522.03|16484.03|16524.97|16486.97|16524.97|16486.97|16522.03|16484.03|10
1617252390000|2021-04-01 04:46:30|16525.99|16487.99|16527.67|16489.67|16527.81|16489.81|16525.92|16487.92|10
1617252400000|2021-04-01 04:46:40|16527.43|16489.43|16527.06|16489.06|16527.45|16489.45|16526.7|16488.7|10
1617252410000|2021-04-01 04:46:50|16527.01|16489.01|16527.28|16489.28|16527.89|16489.89|16527.01|16489.01|10
1617252420000|2021-04-01 04:47:00|16527.33|16489.33|16525.11|16487.11|16527.5|16489.5|16524.44|16486.44|10
1617252430000|2021-04-01 04:47:10|16525.21|16487.21|16524.52|16486.52|16525.21|16487.21|16524.18|16486.18|9
1617252440000|2021-04-01 04:47:20|16524.37|16486.37|16524.15|16486.15|16524.77|16486.77|16524.05|16486.05|9
1617252450000|2021-04-01 04:47:30|16524.19|16486.19|16523.07|16485.07|16524.19|16486.19|16523.07|16485.07|10
1617252460000|2021-04-01 04:47:40|16522.46|16484.46|16522.33|16484.33|16522.88|16484.88|16522.33|16484.33|10
1617252470000|2021-04-01 04:47:50|16522.22|16484.22|16522.51|16484.51|16522.9|16484.9|16522.22|16484.22|10
1617252480000|2021-04-01 04:48:00|16522.5|16484.5|16524.22|16486.22|16524.56|16486.56|16522.42|16484.42|10
1617252490000|2021-04-01 04:48:10|16524.58|16486.58|16521.04|16483.04|16524.58|16486.58|16521.04|16483.04|10
1617252500000|2021-04-01 04:48:20|16520.12|16482.12|16520.1|16482.1|16520.13|16482.13|16518.73|16480.73|10
1617252510000|2021-04-01 04:48:30|16520.42|16482.42|16521.53|16483.53|16521.63|16483.63|16520.42|16482.42|10
1617252520000|2021-04-01 04:48:40|16521.54|16483.54|16521.81|16483.81|16521.9|16483.9|16520.63|16482.63|10
1617252530000|2021-04-01 04:48:50|16522.68|16484.68|16524.74|16486.74|16525.34|16487.34|16522.68|16484.68|10
1617252540000|2021-04-01 04:49:00|16524.46|16486.46|16522.56|16484.56|16524.54|16486.54|16522.56|16484.56|9
1617252550000|2021-04-01 04:49:10|16522.44|16484.44|16522.4|16484.4|16523.02|16485.02|16521.1|16483.1|10
1617252560000|2021-04-01 04:49:20|16522.14|16484.14|16521.43|16483.43|16522.26|16484.26|16521.01|16483.01|9
1617252570000|2021-04-01 04:49:30|16522.04|16484.04|16521.58|16483.58|16523.17|16485.17|16521.58|16483.58|10
1617252580000|2021-04-01 04:49:40|16521.22|16483.22|16523.1|16485.1|16523.1|16485.1|16521.19|16483.19|10
1617252590000|2021-04-01 04:49:50|16522.62|16484.62|16521.23|16483.23|16522.62|16484.62|16521.13|16483.13|10
1617252600000|2021-04-01 04:50:00|16521.16|16483.16|16519.11|16481.11|16521.16|16483.16|16519.11|16481.11|10
1617252610000|2021-04-01 04:50:10|16518.61|16480.61|16511.29|16473.29|16518.61|16480.61|16511.29|16473.29|10
1617252620000|2021-04-01 04:50:20|16511.58|16473.58|16509.08|16471.08|16512.1|16474.1|16507.98|16469.98|10
1617252630000|2021-04-01 04:50:30|16498.41|16460.41|16483.24|16445.24|16498.41|16460.41|16483.24|16445.24|10
1617252640000|2021-04-01 04:50:40|16481.47|16443.47|16475.82|16437.82|16481.47|16443.47|16475.12|16437.12|10
1617252650000|2021-04-01 04:50:50|16476.02|16438.02|16472.53|16434.53|16476.47|16438.47|16471.43|16433.43|10
1617252660000|2021-04-01 04:51:00|16470.55|16432.55|16454.38|16416.38|16470.55|16432.55|16454.38|16416.38|10
1617252670000|2021-04-01 04:51:10|16450.32|16412.32|16445.83|16407.83|16450.32|16412.32|16441.27|16403.27|10
1617252680000|2021-04-01 04:51:20|16446.44|16408.44|16444.49|16406.49|16446.44|16408.44|16442.94|16404.94|10
1617252690000|2021-04-01 04:51:30|16444.21|16406.21|16449.77|16411.77|16449.77|16411.77|16444.21|16406.21|10
1617252700000|2021-04-01 04:51:40|16448.96|16410.96|16441.7|16403.7|16448.96|16410.96|16440.72|16402.72|10
1617252710000|2021-04-01 04:51:50|16440.42|16402.42|16428.93|16390.93|16440.42|16402.42|16428.93|16390.93|10
1617252720000|2021-04-01 04:52:00|16428.9|16390.9|16424.22|16386.22|16429.32|16391.32|16424.22|16386.22|10
1617252730000|2021-04-01 04:52:10|16423.68|16385.68|16409.53|16371.53|16423.68|16385.68|16409.53|16371.53|10
1617252740000|2021-04-01 04:52:20|16407.37|16369.37|16408.82|16370.82|16409.78|16371.78|16406.98|16368.98|10
1617252750000|2021-04-01 04:52:30|16411.04|16373.04|16421.51|16383.51|16421.51|16383.51|16410.58|16372.58|10
1617252760000|2021-04-01 04:52:40|16422.81|16384.81|16434.24|16396.24|16436.05|16398.05|16422.81|16384.81|10
1617252770000|2021-04-01 04:52:50|16435.26|16397.26|16443.05|16405.05|16443.05|16405.05|16435.26|16397.26|10
1617252780000|2021-04-01 04:53:00|16441.66|16403.66|16446.2|16408.2|16446.2|16408.2|16441.19|16403.19|10
1617252790000|2021-04-01 04:53:10|16445.29|16407.29|16445.11|16407.11|16450.14|16412.14|16444.47|16406.47|10
1617252800000|2021-04-01 04:53:20|16444.08|16406.08|16442.94|16404.94|16444.08|16406.08|16440.79|16402.79|10
1617252810000|2021-04-01 04:53:30|16442.49|16404.49|16436.33|16398.33|16442.74|16404.74|16436.33|16398.33|10
1617252820000|2021-04-01 04:53:40|16436.95|16398.95|16438.44|16400.44|16439.3|16401.3|16436.95|16398.95|10
1617252830000|2021-04-01 04:53:50|16438.23|16400.23|16439.48|16401.48|16439.48|16401.48|16438.23|16400.23|10
1617252840000|2021-04-01 04:54:00|16439.86|16401.86|16438.73|16400.73|16439.87|16401.87|16438.21|16400.21|10
1617252850000|2021-04-01 04:54:10|16439.01|16401.01|16441.41|16403.41|16441.41|16403.41|16439.01|16401.01|10
1617252860000|2021-04-01 04:54:20|16442.04|16404.04|16445.47|16407.47|16445.47|16407.47|16442.04|16404.04|10
1617252870000|2021-04-01 04:54:30|16445.72|16407.72|16449.45|16411.45|16450.52|16412.52|16445.72|16407.72|9
1617252880000|2021-04-01 04:54:40|16449.5|16411.5|16450.1|16412.1|16450.26|16412.26|16449.17|16411.17|10
1617252890000|2021-04-01 04:54:50|16449.75|16411.75|16445.67|16407.67|16449.75|16411.75|16445.67|16407.67|10
1617252900000|2021-04-01 04:55:00|16445.44|16407.44|16448.34|16410.34|16448.34|16410.34|16445.44|16407.44|9
1617252910000|2021-04-01 04:55:10|16448.52|16410.52|16449.82|16411.82|16449.82|16411.82|16448.24|16410.24|10
1617252920000|2021-04-01 04:55:20|16450.3|16412.3|16454.37|16416.37|16454.37|16416.37|16450.3|16412.3|10
1617252930000|2021-04-01 04:55:30|16454.4|16416.4|16462.13|16424.13|16462.35|16424.35|16454.4|16416.4|10
1617252940000|2021-04-01 04:55:40|16462.61|16424.61|16464.01|16426.01|16464.47|16426.47|16462.61|16424.61|10
1617252950000|2021-04-01 04:55:50|16464|16426|16469.03|16431.03|16469.03|16431.03|16464|16426|10
1617252960000|2021-04-01 04:56:00|16468.95|16430.95|16470.65|16432.65|16470.65|16432.65|16468.62|16430.62|10
1617252970000|2021-04-01 04:56:10|16470.87|16432.87|16469.15|16431.15|16470.95|16432.95|16469.15|16431.15|10
1617252980000|2021-04-01 04:56:20|16469.4|16431.4|16463.84|16425.84|16469.4|16431.4|16463.8|16425.8|10
1617252990000|2021-04-01 04:56:30|16463.67|16425.67|16462.54|16424.54|16464.26|16426.26|16462.54|16424.54|10
1617253000000|2021-04-01 04:56:40|16463.03|16425.03|16462.95|16424.95|16464.21|16426.21|16462.76|16424.76|10
1617253010000|2021-04-01 04:56:50|16463.57|16425.57|16465.54|16427.54|16465.54|16427.54|16463.57|16425.57|10
1617253020000|2021-04-01 04:57:00|16466.25|16428.25|16468.83|16430.83|16468.83|16430.83|16466.25|16428.25|10
1617253030000|2021-04-01 04:57:10|16469.47|16431.47|16475.71|16437.71|16475.71|16437.71|16469.32|16431.32|10
1617253040000|2021-04-01 04:57:20|16475.86|16437.86|16482.3|16444.3|16482.3|16444.3|16475.86|16437.86|10
1617253050000|2021-04-01 04:57:30|16482.35|16444.35|16484.05|16446.05|16484.18|16446.18|16481.46|16443.46|10
1617253060000|2021-04-01 04:57:40|16483.99|16445.99|16485.66|16447.66|16486.94|16448.94|16483.99|16445.99|10
1617253070000|2021-04-01 04:57:50|16485.51|16447.51|16486.86|16448.86|16487.07|16449.07|16485.23|16447.23|10
1617253080000|2021-04-01 04:58:00|16486.84|16448.84|16484.67|16446.67|16486.84|16448.84|16484.67|16446.67|9
1617253090000|2021-04-01 04:58:10|16484.44|16446.44|16486.57|16448.57|16486.57|16448.57|16484.44|16446.44|9
1617253100000|2021-04-01 04:58:20|16487.18|16449.18|16491.54|16453.54|16491.54|16453.54|16487.18|16449.18|10
1617253110000|2021-04-01 04:58:30|16492.02|16454.02|16496.28|16458.28|16496.81|16458.81|16492.02|16454.02|10
1617253120000|2021-04-01 04:58:40|16496.58|16458.58|16496.04|16458.04|16498.12|16460.12|16495.87|16457.87|10
1617253130000|2021-04-01 04:58:50|16496.07|16458.07|16492.82|16454.82|16496.07|16458.07|16492.82|16454.82|10
1617253140000|2021-04-01 04:59:00|16492.81|16454.81|16488.5|16450.5|16492.81|16454.81|16488.5|16450.5|10
1617253150000|2021-04-01 04:59:10|16488.24|16450.24|16486.07|16448.07|16488.24|16450.24|16485.74|16447.74|10
1617253160000|2021-04-01 04:59:20|16486.03|16448.03|16485.97|16447.97|16486.22|16448.22|16484.93|16446.93|10
1617253170000|2021-04-01 04:59:30|16485.82|16447.82|16484.94|16446.94|16486.34|16448.34|16484.63|16446.63|10
1617253180000|2021-04-01 04:59:40|16486.29|16448.29|16491.36|16453.36|16491.36|16453.36|16486.27|16448.27|10
1617253190000|2021-04-01 04:59:50|16491.96|16453.96|16494.81|16456.81|16494.81|16456.81|16491.59|16453.59|10
1617253200000|2021-04-01 05:00:00|16495.03|16457.03|16498.32|16460.32|16498.32|16460.32|16494.9|16456.9|9
1617253210000|2021-04-01 05:00:10|16498.56|16460.56|16502.23|16464.23|16502.23|16464.23|16498.28|16460.28|10
1617253220000|2021-04-01 05:00:20|16502.59|16464.59|16509.47|16471.47|16509.47|16471.47|16502.59|16464.59|10
1617253230000|2021-04-01 05:00:30|16510.11|16472.11|16512.93|16474.93|16513.08|16475.08|16510.11|16472.11|9
1617253240000|2021-04-01 05:00:40|16515.13|16477.13|16519.75|16481.75|16519.75|16481.75|16515.13|16477.13|10
1617253250000|2021-04-01 05:00:50|16519.81|16481.81|16520.54|16482.54|16521.09|16483.09|16519.81|16481.81|10
1617253260000|2021-04-01 05:01:00|16520.16|16482.16|16519.63|16481.63|16520.39|16482.39|16519.63|16481.63|10
1617253270000|2021-04-01 05:01:10|16518.19|16480.19|16518.3|16480.3|16519.46|16481.46|16517.81|16479.81|10
1617253280000|2021-04-01 05:01:20|16518.55|16480.55|16521.92|16483.92|16521.92|16483.92|16518.55|16480.55|9
1617253290000|2021-04-01 05:01:30|16521.93|16483.93|16522.54|16484.54|16522.73|16484.73|16521.93|16483.93|10
1617253300000|2021-04-01 05:01:40|16523.39|16485.39|16521.49|16483.49|16524.74|16486.74|16521.49|16483.49|10
1617253310000|2021-04-01 05:01:50|16521.43|16483.43|16518.22|16480.22|16521.8|16483.8|16518.22|16480.22|9
1617253320000|2021-04-01 05:02:00|16517.08|16479.08|16512.55|16474.55|16517.08|16479.08|16512.55|16474.55|10
1617253330000|2021-04-01 05:02:10|16511|16473|16510.67|16472.67|16512.1|16474.1|16510.17|16472.17|10
1617253340000|2021-04-01 05:02:20|16510.6|16472.6|16508.65|16470.65|16510.6|16472.6|16508.34|16470.34|10
1617253350000|2021-04-01 05:02:30|16508.57|16470.57|16506.46|16468.46|16508.57|16470.57|16506.41|16468.41|10
1617253360000|2021-04-01 05:02:40|16506.34|16468.34|16505.49|16467.49|16506.55|16468.55|16504.6|16466.6|10
1617253370000|2021-04-01 05:02:50|16505.6|16467.6|16505.47|16467.47|16506.37|16468.37|16505.47|16467.47|10
1617253380000|2021-04-01 05:03:00|16505.1|16467.1|16504.15|16466.15|16505.26|16467.26|16504.15|16466.15|9
1617253390000|2021-04-01 05:03:10|16503.97|16465.97|16498.22|16460.22|16503.97|16465.97|16498.22|16460.22|9
1617253400000|2021-04-01 05:03:20|16498.42|16460.42|16498.54|16460.54|16499.12|16461.12|16497|16459|10
1617253410000|2021-04-01 05:03:30|16499.08|16461.08|16504.62|16466.62|16504.62|16466.62|16499.08|16461.08|10
1617253420000|2021-04-01 05:03:40|16505.85|16467.85|16504.86|16466.86|16506.59|16468.59|16504.11|16466.11|10
1617253430000|2021-04-01 05:03:50|16505.27|16467.27|16504.33|16466.33|16505.98|16467.98|16504.28|16466.28|10
1617253440000|2021-04-01 05:04:00|16504.04|16466.04|16502.65|16464.65|16504.04|16466.04|16502.44|16464.44|10
1617253450000|2021-04-01 05:04:10|16503.06|16465.06|16505.43|16467.43|16505.43|16467.43|16503.06|16465.06|10
1617253460000|2021-04-01 05:04:20|16505.19|16467.19|16505.11|16467.11|16505.74|16467.74|16504.95|16466.95|10
1617253470000|2021-04-01 05:04:30|16503.54|16465.54|16502.21|16464.21|16503.96|16465.96|16502.21|16464.21|10
1617253480000|2021-04-01 05:04:40|16501.95|16463.95|16506.35|16468.35|16506.35|16468.35|16501.69|16463.69|10
1617253490000|2021-04-01 05:04:50|16506.29|16468.29|16507.08|16469.08|16507.48|16469.48|16506.29|16468.29|10
1617253500000|2021-04-01 05:05:00|16506.74|16468.74|16508.19|16470.19|16508.19|16470.19|16505.83|16467.83|10
1617253510000|2021-04-01 05:05:10|16508.39|16470.39|16507.41|16469.41|16508.57|16470.57|16507.02|16469.02|10
1617253520000|2021-04-01 05:05:20|16507.47|16469.47|16505.36|16467.36|16507.47|16469.47|16505.36|16467.36|10
1617253530000|2021-04-01 05:05:30|16505.16|16467.16|16501.91|16463.91|16505.16|16467.16|16500.76|16462.76|10
1617253540000|2021-04-01 05:05:40|16503.54|16465.54|16504.33|16466.33|16504.74|16466.74|16503.54|16465.54|9
1617253550000|2021-04-01 05:05:50|16502.89|16464.89|16501.3|16463.3|16502.89|16464.89|16501.3|16463.3|8
1617253560000|2021-04-01 05:06:00|16500.54|16462.54|16502.29|16464.29|16502.36|16464.36|16500.17|16462.17|10
1617253570000|2021-04-01 05:06:10|16502.27|16464.27|16504.23|16466.23|16504.23|16466.23|16502.27|16464.27|9
1617253580000|2021-04-01 05:06:20|16504.65|16466.65|16510.71|16472.71|16510.71|16472.71|16504.65|16466.65|10
1617253590000|2021-04-01 05:06:30|16511.44|16473.44|16516.5|16478.5|16516.5|16478.5|16511.44|16473.44|10
1617253600000|2021-04-01 05:06:40|16517.1|16479.1|16516.95|16478.95|16517.54|16479.54|16516.34|16478.34|10
1617253610000|2021-04-01 05:06:50|16517.37|16479.37|16520.71|16482.71|16520.71|16482.71|16517.37|16479.37|10
1617253620000|2021-04-01 05:07:00|16519.93|16481.93|16519.73|16481.73|16520.15|16482.15|16518.29|16480.29|10
1617253630000|2021-04-01 05:07:10|16519.16|16481.16|16518.05|16480.05|16519.16|16481.16|16517.92|16479.92|9
1617253640000|2021-04-01 05:07:20|16517.75|16479.75|16518.52|16480.52|16519.11|16481.11|16517.45|16479.45|10
1617253650000|2021-04-01 05:07:30|16518.42|16480.42|16519.36|16481.36|16519.36|16481.36|16517.44|16479.44|9
1617253660000|2021-04-01 05:07:40|16519.43|16481.43|16522.36|16484.36|16522.36|16484.36|16519.43|16481.43|10
1617253670000|2021-04-01 05:07:50|16522.32|16484.32|16524.4|16486.4|16525.07|16487.07|16522.32|16484.32|10
1617253680000|2021-04-01 05:08:00|16524.17|16486.17|16524.08|16486.08|16524.41|16486.41|16522.56|16484.56|10
1617253690000|2021-04-01 05:08:10|16523.85|16485.85|16523.68|16485.68|16524.83|16486.83|16523.68|16485.68|9
1617253700000|2021-04-01 05:08:20|16523.73|16485.73|16525.65|16487.65|16525.65|16487.65|16523.73|16485.73|10
1617253710000|2021-04-01 05:08:30|16525.58|16487.58|16527.81|16489.81|16527.81|16489.81|16525.58|16487.58|10
1617253720000|2021-04-01 05:08:40|16527.94|16489.94|16528.64|16490.64|16529.03|16491.03|16527.94|16489.94|8
1617253730000|2021-04-01 05:08:50|16528.27|16490.27|16529.84|16491.84|16529.84|16491.84|16528.27|16490.27|10
1617253740000|2021-04-01 05:09:00|16529.81|16491.81|16530.48|16492.48|16530.92|16492.92|16529.81|16491.81|10
1617253750000|2021-04-01 05:09:10|16530.85|16492.85|16532.41|16494.41|16532.83|16494.83|16530.72|16492.72|10
1617253760000|2021-04-01 05:09:20|16532.5|16494.5|16533.49|16495.49|16533.49|16495.49|16529.56|16491.56|9
1617253770000|2021-04-01 05:09:30|16533.6|16495.6|16533.3|16495.3|16535.38|16497.38|16533.08|16495.08|10
1617253780000|2021-04-01 05:09:40|16534.05|16496.05|16529.97|16491.97|16534.05|16496.05|16529.89|16491.89|10
1617253790000|2021-04-01 05:09:50|16529.42|16491.42|16526.26|16488.26|16529.42|16491.42|16526.26|16488.26|10
1617253800000|2021-04-01 05:10:00|16525.8|16487.8|16524.85|16486.85|16525.81|16487.81|16524.15|16486.15|10
1617253810000|2021-04-01 05:10:10|16524.64|16486.64|16525.72|16487.72|16525.72|16487.72|16524.28|16486.28|8
1617253820000|2021-04-01 05:10:20|16526.32|16488.32|16532.67|16494.67|16532.67|16494.67|16526.32|16488.32|10
1617253830000|2021-04-01 05:10:30|16533.49|16495.49|16535.04|16497.04|16535.69|16497.69|16533.49|16495.49|10
1617253840000|2021-04-01 05:10:40|16534.9|16496.9|16534.94|16496.94|16535.45|16497.45|16534.2|16496.2|10
1617253850000|2021-04-01 05:10:50|16535.15|16497.15|16535.8|16497.8|16535.88|16497.88|16534.91|16496.91|10
1617253860000|2021-04-01 05:11:00|16535.46|16497.46|16535.91|16497.91|16535.91|16497.91|16535.31|16497.31|9
1617253870000|2021-04-01 05:11:10|16535.8|16497.8|16537.46|16499.46|16537.46|16499.46|16535.8|16497.8|10
1617253880000|2021-04-01 05:11:20|16537.44|16499.44|16538.18|16500.18|16538.76|16500.76|16537.44|16499.44|9
1617253890000|2021-04-01 05:11:30|16538.1|16500.1|16538.5|16500.5|16538.5|16500.5|16537.57|16499.57|10
1617253900000|2021-04-01 05:11:40|16538.75|16500.75|16539.81|16501.81|16539.82|16501.82|16538.75|16500.75|10
1617253910000|2021-04-01 05:11:50|16540.27|16502.27|16535.28|16497.28|16540.27|16502.27|16535.28|16497.28|10
1617253920000|2021-04-01 05:12:00|16535.5|16497.5|16534.28|16496.28|16535.5|16497.5|16534.28|16496.28|10
1617253930000|2021-04-01 05:12:10|16534.15|16496.15|16531.42|16493.42|16534.15|16496.15|16531.08|16493.08|10
1617253940000|2021-04-01 05:12:20|16531.5|16493.5|16529.26|16491.26|16531.5|16493.5|16529.26|16491.26|10
1617253950000|2021-04-01 05:12:30|16529.08|16491.08|16522.87|16484.87|16529.08|16491.08|16522.87|16484.87|10
1617253960000|2021-04-01 05:12:40|16523.12|16485.12|16520.26|16482.26|16523.12|16485.12|16520.25|16482.25|10
1617253970000|2021-04-01 05:12:50|16521.8|16483.8|16525.38|16487.38|16525.38|16487.38|16521.8|16483.8|10
1617253980000|2021-04-01 05:13:00|16525.09|16487.09|16522.83|16484.83|16525.09|16487.09|16522.83|16484.83|10
1617253990000|2021-04-01 05:13:10|16523.01|16485.01|16521.76|16483.76|16523.01|16485.01|16521.02|16483.02|10
1617254000000|2021-04-01 05:13:20|16521.68|16483.68|16515.5|16477.5|16521.68|16483.68|16515.5|16477.5|10
1617254010000|2021-04-01 05:13:30|16515.18|16477.18|16513.62|16475.62|16515.18|16477.18|16513.62|16475.62|10
1617254020000|2021-04-01 05:13:40|16513|16475|16513.66|16475.66|16513.69|16475.69|16511.39|16473.39|10
1617254030000|2021-04-01 05:13:50|16513.64|16475.64|16514.11|16476.11|16514.11|16476.11|16513.38|16475.38|10
1617254040000|2021-04-01 05:14:00|16514.32|16476.32|16512.64|16474.64|16514.32|16476.32|16512.19|16474.19|10
1617254050000|2021-04-01 05:14:10|16512.47|16474.47|16512|16474|16512.62|16474.62|16512|16474|8
1617254060000|2021-04-01 05:14:20|16512.71|16474.71|16512.17|16474.17|16512.79|16474.79|16511.62|16473.62|10
1617254070000|2021-04-01 05:14:30|16512.16|16474.16|16511.56|16473.56|16512.43|16474.43|16511.56|16473.56|10
1617254080000|2021-04-01 05:14:40|16511.25|16473.25|16507.25|16469.25|16511.25|16473.25|16507.25|16469.25|10
1617254090000|2021-04-01 05:14:50|16506.71|16468.71|16505.3|16467.3|16506.71|16468.71|16505.14|16467.14|9
1617254100000|2021-04-01 05:15:00|16505.24|16467.24|16503.69|16465.69|16506.13|16468.13|16503.69|16465.69|10
1617254110000|2021-04-01 05:15:10|16502.25|16464.25|16503.8|16465.8|16503.8|16465.8|16502.25|16464.25|9
1617254120000|2021-04-01 05:15:20|16503.83|16465.83|16502.34|16464.34|16504.55|16466.55|16502.34|16464.34|10
1617254130000|2021-04-01 05:15:30|16501.28|16463.28|16502.16|16464.16|16502.16|16464.16|16501.11|16463.11|10
1617254140000|2021-04-01 05:15:40|16501.68|16463.68|16499.9|16461.9|16502.07|16464.07|16499.9|16461.9|10
1617254150000|2021-04-01 05:15:50|16499.28|16461.28|16500.47|16462.47|16500.47|16462.47|16499.02|16461.02|10
1617254160000|2021-04-01 05:16:00|16500.76|16462.76|16500.22|16462.22|16501.17|16463.17|16499.29|16461.29|9
1617254170000|2021-04-01 05:16:10|16500|16462|16505.17|16467.17|16505.17|16467.17|16500|16462|10
1617254180000|2021-04-01 05:16:20|16504.95|16466.95|16508.34|16470.34|16508.34|16470.34|16504.95|16466.95|10
1617254190000|2021-04-01 05:16:30|16508.43|16470.43|16508.43|16470.43|16508.72|16470.72|16508.09|16470.09|10
1617254200000|2021-04-01 05:16:40|16508.33|16470.33|16508.12|16470.12|16508.52|16470.52|16507.76|16469.76|10
1617254210000|2021-04-01 05:16:50|16508.34|16470.34|16508.76|16470.76|16508.76|16470.76|16508.29|16470.29|10
1617254220000|2021-04-01 05:17:00|16508.87|16470.87|16507.85|16469.85|16508.87|16470.87|16507.83|16469.83|10
1617254230000|2021-04-01 05:17:10|16507.88|16469.88|16502.38|16464.38|16507.88|16469.88|16502.38|16464.38|10
1617254240000|2021-04-01 05:17:20|16501.94|16463.94|16498.09|16460.09|16501.94|16463.94|16498.09|16460.09|10
1617254250000|2021-04-01 05:17:30|16497.28|16459.28|16492.89|16454.89|16497.28|16459.28|16492.89|16454.89|10
1617254260000|2021-04-01 05:17:40|16492.58|16454.58|16488.11|16450.11|16492.58|16454.58|16488.04|16450.04|10
1617254270000|2021-04-01 05:17:50|16488.26|16450.26|16486.88|16448.88|16488.26|16450.26|16486.62|16448.62|9
1617254280000|2021-04-01 05:18:00|16486.69|16448.69|16485.68|16447.68|16487.01|16449.01|16485.49|16447.49|10
1617254290000|2021-04-01 05:18:10|16485.4|16447.4|16482.54|16444.54|16485.4|16447.4|16482.23|16444.23|10
1617254300000|2021-04-01 05:18:20|16482.33|16444.33|16481.31|16443.31|16482.33|16444.33|16481.31|16443.31|10
1617254310000|2021-04-01 05:18:30|16481.15|16443.15|16481|16443|16482.49|16444.49|16480.97|16442.97|10
1617254320000|2021-04-01 05:18:40|16480.77|16442.77|16479.88|16441.88|16480.88|16442.88|16479.88|16441.88|9
1617254330000|2021-04-01 05:18:50|16480.49|16442.49|16480.62|16442.62|16480.62|16442.62|16479.89|16441.89|10
1617254340000|2021-04-01 05:19:00|16480.5|16442.5|16482.03|16444.03|16483.11|16445.11|16480.5|16442.5|9
1617254350000|2021-04-01 05:19:10|16481.01|16443.01|16474.93|16436.93|16481.06|16443.06|16474.93|16436.93|10
1617254360000|2021-04-01 05:19:20|16473.9|16435.9|16469.67|16431.67|16473.9|16435.9|16469.67|16431.67|10
1617254370000|2021-04-01 05:19:30|16469.35|16431.35|16466.69|16428.69|16469.35|16431.35|16466.19|16428.19|10
1617254380000|2021-04-01 05:19:40|16466.76|16428.76|16467.24|16429.24|16467.24|16429.24|16466.15|16428.15|9
1617254390000|2021-04-01 05:19:50|16467.48|16429.48|16463.83|16425.83|16467.5|16429.5|16463.83|16425.83|10
1617254400000|2021-04-01 05:20:00|16463.39|16425.39|16454.24|16416.24|16463.39|16425.39|16454.24|16416.24|10
1617254410000|2021-04-01 05:20:10|16453.63|16415.63|16456.82|16418.82|16456.82|16418.82|16453.46|16415.46|10
1617254420000|2021-04-01 05:20:20|16456.98|16418.98|16458.89|16420.89|16458.89|16420.89|16456.98|16418.98|10
1617254430000|2021-04-01 05:20:30|16459.5|16421.5|16465.99|16427.99|16466.2|16428.2|16459.5|16421.5|10
1617254440000|2021-04-01 05:20:40|16466.44|16428.44|16465.76|16427.76|16466.52|16428.52|16465.68|16427.68|10
1617254450000|2021-04-01 05:20:50|16465.8|16427.8|16462.78|16424.78|16465.8|16427.8|16462.78|16424.78|10
1617254460000|2021-04-01 05:21:00|16462|16424|16463.71|16425.71|16463.71|16425.71|16461.32|16423.32|10
1617254470000|2021-04-01 05:21:10|16464.14|16426.14|16470.14|16432.14|16470.3|16432.3|16464.14|16426.14|10
1617254480000|2021-04-01 05:21:20|16470.79|16432.79|16472.28|16434.28|16472.54|16434.54|16470.63|16432.63|10
1617254490000|2021-04-01 05:21:30|16472.1|16434.1|16474.74|16436.74|16474.84|16436.84|16472.1|16434.1|10
1617254500000|2021-04-01 05:21:40|16475.85|16437.85|16478.06|16440.06|16478.06|16440.06|16475.85|16437.85|10
1617254510000|2021-04-01 05:21:50|16478.34|16440.34|16478.93|16440.93|16479.74|16441.74|16478.34|16440.34|10
1617254520000|2021-04-01 05:22:00|16479.31|16441.31|16477.93|16439.93|16480.04|16442.04|16477.3|16439.3|10
1617254530000|2021-04-01 05:22:10|16477.23|16439.23|16481.91|16443.91|16481.91|16443.91|16477.23|16439.23|10
1617254540000|2021-04-01 05:22:20|16482.47|16444.47|16486.39|16448.39|16486.39|16448.39|16482.47|16444.47|10
1617254550000|2021-04-01 05:22:30|16486.38|16448.38|16485.54|16447.54|16486.38|16448.38|16485.42|16447.42|9
1617254560000|2021-04-01 05:22:40|16485.38|16447.38|16487.62|16449.62|16487.62|16449.62|16485.36|16447.36|10
1617254570000|2021-04-01 05:22:50|16487.63|16449.63|16488.78|16450.78|16490.28|16452.28|16487.63|16449.63|10
1617254580000|2021-04-01 05:23:00|16489|16451|16487.61|16449.61|16489.21|16451.21|16487.61|16449.61|10
1617254590000|2021-04-01 05:23:10|16487.77|16449.77|16486.15|16448.15|16487.77|16449.77|16485.7|16447.7|10
1617254600000|2021-04-01 05:23:20|16486.47|16448.47|16482.58|16444.58|16486.47|16448.47|16482.58|16444.58|10
1617254610000|2021-04-01 05:23:30|16482.5|16444.5|16478.63|16440.63|16482.5|16444.5|16478.63|16440.63|10
1617254620000|2021-04-01 05:23:40|16478.08|16440.08|16476.86|16438.86|16478.08|16440.08|16476.6|16438.6|10
1617254630000|2021-04-01 05:23:50|16477.09|16439.09|16478.51|16440.51|16478.57|16440.57|16477.09|16439.09|10
1617254640000|2021-04-01 05:24:00|16478.28|16440.28|16478.46|16440.46|16479.02|16441.02|16478.19|16440.19|9
1617254650000|2021-04-01 05:24:10|16478.49|16440.49|16476.67|16438.67|16478.49|16440.49|16476.67|16438.67|10
1617254660000|2021-04-01 05:24:20|16476.66|16438.66|16477.68|16439.68|16477.68|16439.68|16475.86|16437.86|10
1617254670000|2021-04-01 05:24:30|16478.48|16440.48|16476.66|16438.66|16478.81|16440.81|16476.66|16438.66|10
1617254680000|2021-04-01 05:24:40|16476.48|16438.48|16476.79|16438.79|16477.27|16439.27|16476.48|16438.48|9
1617254690000|2021-04-01 05:24:50|16477.01|16439.01|16479.36|16441.36|16479.36|16441.36|16476.07|16438.07|10
1617254700000|2021-04-01 05:25:00|16479.16|16441.16|16477.06|16439.06|16479.2|16441.2|16476.83|16438.83|10
1617254710000|2021-04-01 05:25:10|16476.74|16438.74|16478.28|16440.28|16478.28|16440.28|16476.24|16438.24|10
1617254720000|2021-04-01 05:25:20|16478.12|16440.12|16486.93|16448.93|16486.93|16448.93|16478.12|16440.12|10
1617254730000|2021-04-01 05:25:30|16487.38|16449.38|16489.35|16451.35|16489.35|16451.35|16487.26|16449.26|10
1617254740000|2021-04-01 05:25:40|16489.45|16451.45|16491.53|16453.53|16491.71|16453.71|16489.39|16451.39|10
1617254750000|2021-04-01 05:25:50|16491.52|16453.52|16492.28|16454.28|16492.28|16454.28|16491.52|16453.52|10
1617254760000|2021-04-01 05:26:00|16492.55|16454.55|16493.12|16455.12|16493.12|16455.12|16492.55|16454.55|10
1617254770000|2021-04-01 05:26:10|16493.46|16455.46|16495.92|16457.92|16495.92|16457.92|16493.46|16455.46|10
1617254780000|2021-04-01 05:26:20|16496.05|16458.05|16496.82|16458.82|16498.32|16460.32|16496.05|16458.05|10
1617254790000|2021-04-01 05:26:30|16496.88|16458.88|16496.34|16458.34|16497.54|16459.54|16496.34|16458.34|10
1617254800000|2021-04-01 05:26:40|16496.1|16458.1|16495.71|16457.71|16496.1|16458.1|16495.71|16457.71|10
1617254810000|2021-04-01 05:26:50|16495.22|16457.22|16492.39|16454.39|16495.22|16457.22|16492.39|16454.39|9
1617254820000|2021-04-01 05:27:00|16491.82|16453.82|16491.15|16453.15|16491.82|16453.82|16490.78|16452.78|8
1617254830000|2021-04-01 05:27:10|16491.05|16453.05|16488.44|16450.44|16491.05|16453.05|16488.44|16450.44|9
1617254840000|2021-04-01 05:27:20|16488.23|16450.23|16487.42|16449.42|16488.23|16450.23|16487.18|16449.18|10
1617254850000|2021-04-01 05:27:30|16487.53|16449.53|16488.41|16450.41|16488.52|16450.52|16487.09|16449.09|10
1617254860000|2021-04-01 05:27:40|16488.42|16450.42|16488.13|16450.13|16488.48|16450.48|16487.39|16449.39|10
1617254870000|2021-04-01 05:27:50|16487.88|16449.88|16488.28|16450.28|16488.52|16450.52|16487.85|16449.85|9
1617254880000|2021-04-01 05:28:00|16488.52|16450.52|16486.35|16448.35|16488.52|16450.52|16486.22|16448.22|10
1617254890000|2021-04-01 05:28:10|16486.38|16448.38|16482.94|16444.94|16486.38|16448.38|16482.94|16444.94|10
1617254900000|2021-04-01 05:28:20|16482.85|16444.85|16483.3|16445.3|16483.37|16445.37|16482.66|16444.66|10
1617254910000|2021-04-01 05:28:30|16482.97|16444.97|16482.7|16444.7|16483.13|16445.13|16482.7|16444.7|10
1617254920000|2021-04-01 05:28:40|16482.54|16444.54|16483.6|16445.6|16483.6|16445.6|16482.17|16444.17|9
1617254930000|2021-04-01 05:28:50|16483.96|16445.96|16475.48|16437.48|16484.67|16446.67|16475.48|16437.48|10
1617254940000|2021-04-01 05:29:00|16475.98|16437.98|16477.7|16439.7|16477.7|16439.7|16475.95|16437.95|10
1617254950000|2021-04-01 05:29:10|16477.9|16439.9|16482.21|16444.21|16482.21|16444.21|16477.61|16439.61|10
1617254960000|2021-04-01 05:29:20|16481.86|16443.86|16486.28|16448.28|16486.28|16448.28|16481.86|16443.86|10
1617254970000|2021-04-01 05:29:30|16486.54|16448.54|16498.24|16460.24|16498.24|16460.24|16486.34|16448.34|10
1617254980000|2021-04-01 05:29:40|16498.3|16460.3|16498.56|16460.56|16499.68|16461.68|16497.55|16459.55|9
1617254990000|2021-04-01 05:29:50|16498.74|16460.74|16496.9|16458.9|16498.74|16460.74|16496.66|16458.66|10
1617255000000|2021-04-01 05:30:00|16496.87|16458.87|16497.81|16459.81|16498.4|16460.4|16496.87|16458.87|10
1617255010000|2021-04-01 05:30:10|16497.89|16459.89|16497.89|16459.89|16499|16461|16497.55|16459.55|10
1617255020000|2021-04-01 05:30:20|16498.06|16460.06|16499.44|16461.44|16499.44|16461.44|16497.34|16459.34|10
1617255030000|2021-04-01 05:30:30|16499.3|16461.3|16497.44|16459.44|16499.3|16461.3|16497.44|16459.44|10
1617255040000|2021-04-01 05:30:40|16497.36|16459.36|16495.87|16457.87|16497.36|16459.36|16495.87|16457.87|10
1617255050000|2021-04-01 05:30:50|16495.48|16457.48|16496.22|16458.22|16496.3|16458.3|16495.16|16457.16|9
1617255060000|2021-04-01 05:31:00|16495.72|16457.72|16499.55|16461.55|16500.49|16462.49|16495.72|16457.72|10
1617255070000|2021-04-01 05:31:10|16499.22|16461.22|16500.85|16462.85|16500.97|16462.97|16499.15|16461.15|10
1617255080000|2021-04-01 05:31:20|16502.93|16464.93|16504.08|16466.08|16504.09|16466.09|16501.74|16463.74|10
1617255090000|2021-04-01 05:31:30|16504.27|16466.27|16506.63|16468.63|16506.64|16468.64|16504.27|16466.27|10
1617255100000|2021-04-01 05:31:40|16506.14|16468.14|16503.26|16465.26|16506.14|16468.14|16503.11|16465.11|10
1617255110000|2021-04-01 05:31:50|16503.06|16465.06|16502.75|16464.75|16503.06|16465.06|16501.04|16463.04|10
1617255120000|2021-04-01 05:32:00|16503.15|16465.15|16499.24|16461.24|16503.57|16465.57|16499.24|16461.24|10
1617255130000|2021-04-01 05:32:10|16499.15|16461.15|16496.88|16458.88|16499.72|16461.72|16496.38|16458.38|10
1617255140000|2021-04-01 05:32:20|16496.43|16458.43|16495.4|16457.4|16497.05|16459.05|16495.4|16457.4|10
1617255150000|2021-04-01 05:32:30|16495.38|16457.38|16495.21|16457.21|16495.38|16457.38|16494.34|16456.34|9
1617255160000|2021-04-01 05:32:40|16495.15|16457.15|16495.59|16457.59|16496.18|16458.18|16495.15|16457.15|10
1617255170000|2021-04-01 05:32:50|16495.58|16457.58|16493.62|16455.62|16495.8|16457.8|16493.61|16455.61|10
1617255180000|2021-04-01 05:33:00|16493.54|16455.54|16493.57|16455.57|16493.67|16455.67|16492.72|16454.72|10
1617255190000|2021-04-01 05:33:10|16494.13|16456.13|16497.73|16459.73|16498.12|16460.12|16494.13|16456.13|10
1617255200000|2021-04-01 05:33:20|16497.81|16459.81|16501.01|16463.01|16501.01|16463.01|16497.31|16459.31|10
1617255210000|2021-04-01 05:33:30|16501.6|16463.6|16503.3|16465.3|16503.74|16465.74|16501.55|16463.55|9
1617255220000|2021-04-01 05:33:40|16503.28|16465.28|16500.54|16462.54|16503.44|16465.44|16499.73|16461.73|10
1617255230000|2021-04-01 05:33:50|16500.49|16462.49|16500.64|16462.64|16500.8|16462.8|16500.32|16462.32|10
1617255240000|2021-04-01 05:34:00|16500.67|16462.67|16501.39|16463.39|16502.02|16464.02|16500.67|16462.67|10
1617255250000|2021-04-01 05:34:10|16501.26|16463.26|16501|16463|16501.66|16463.66|16500.89|16462.89|10
1617255260000|2021-04-01 05:34:20|16501.15|16463.15|16505.06|16467.06|16505.06|16467.06|16501.15|16463.15|10
1617255270000|2021-04-01 05:34:30|16505.16|16467.16|16506.17|16468.17|16506.17|16468.17|16505.13|16467.13|10
1617255280000|2021-04-01 05:34:40|16506.72|16468.72|16506.16|16468.16|16506.72|16468.72|16505.94|16467.94|10
1617255290000|2021-04-01 05:34:50|16506.25|16468.25|16503.81|16465.81|16506.97|16468.97|16503.81|16465.81|10
1617255300000|2021-04-01 05:35:00|16503.56|16465.56|16502.88|16464.88|16503.66|16465.66|16502.88|16464.88|10
1617255310000|2021-04-01 05:35:10|16502.85|16464.85|16505.65|16467.65|16505.65|16467.65|16502.85|16464.85|10
1617255320000|2021-04-01 05:35:20|16506.37|16468.37|16505.87|16467.87|16507.22|16469.22|16505.87|16467.87|10
1617255330000|2021-04-01 05:35:30|16506.84|16468.84|16506.55|16468.55|16507.67|16469.67|16506.55|16468.55|9
1617255340000|2021-04-01 05:35:40|16506.56|16468.56|16509.22|16471.22|16509.22|16471.22|16506.56|16468.56|10
1617255350000|2021-04-01 05:35:50|16509.56|16471.56|16511.5|16473.5|16511.73|16473.73|16509.56|16471.56|10
1617255360000|2021-04-01 05:36:00|16511.6|16473.6|16512.9|16474.9|16514.96|16476.96|16511.31|16473.31|10
1617255370000|2021-04-01 05:36:10|16512.74|16474.74|16514.19|16476.19|16514.19|16476.19|16512.24|16474.24|10
1617255380000|2021-04-01 05:36:20|16514.04|16476.04|16508.09|16470.09|16514.16|16476.16|16507.76|16469.76|10
1617255390000|2021-04-01 05:36:30|16508.15|16470.15|16508.91|16470.91|16508.91|16470.91|16507.67|16469.67|9
1617255400000|2021-04-01 05:36:40|16509.5|16471.5|16509.47|16471.47|16510.43|16472.43|16509.04|16471.04|10
1617255410000|2021-04-01 05:36:50|16509.45|16471.45|16508.44|16470.44|16509.45|16471.45|16507.96|16469.96|10
1617255420000|2021-04-01 05:37:00|16508.09|16470.09|16505.41|16467.41|16508.35|16470.35|16505.41|16467.41|10
1617255430000|2021-04-01 05:37:10|16505.27|16467.27|16502.68|16464.68|16505.73|16467.73|16502.68|16464.68|10
1617255440000|2021-04-01 05:37:20|16502.84|16464.84|16502.69|16464.69|16503.13|16465.13|16502.27|16464.27|10
1617255450000|2021-04-01 05:37:30|16502.56|16464.56|16502.53|16464.53|16502.56|16464.56|16501.74|16463.74|10
1617255460000|2021-04-01 05:37:40|16502.4|16464.4|16502.26|16464.26|16502.4|16464.4|16501.24|16463.24|10
1617255470000|2021-04-01 05:37:50|16502.13|16464.13|16505.3|16467.3|16505.34|16467.34|16502.12|16464.12|10
1617255480000|2021-04-01 05:38:00|16505.36|16467.36|16503.77|16465.77|16506.02|16468.02|16503.76|16465.76|10
1617255490000|2021-04-01 05:38:10|16503.14|16465.14|16502.7|16464.7|16503.14|16465.14|16501.01|16463.01|10
1617255500000|2021-04-01 05:38:20|16502.23|16464.23|16504.06|16466.06|16504.06|16466.06|16502.23|16464.23|10
1617255510000|2021-04-01 05:38:30|16504.39|16466.39|16502.64|16464.64|16504.39|16466.39|16502.64|16464.64|10
1617255520000|2021-04-01 05:38:40|16502.59|16464.59|16503.34|16465.34|16504.69|16466.69|16502.44|16464.44|10
1617255530000|2021-04-01 05:38:50|16504.03|16466.03|16503.12|16465.12|16504.03|16466.03|16503.12|16465.12|10
1617255540000|2021-04-01 05:39:00|16504.22|16466.22|16505.03|16467.03|16505.21|16467.21|16503.08|16465.08|10
1617255550000|2021-04-01 05:39:10|16505.91|16467.91|16507.69|16469.69|16507.69|16469.69|16505.81|16467.81|10
1617255560000|2021-04-01 05:39:20|16508.25|16470.25|16510.85|16472.85|16510.85|16472.85|16507.83|16469.83|10
1617255570000|2021-04-01 05:39:30|16510.99|16472.99|16512.38|16474.38|16512.39|16474.39|16510.93|16472.93|9
1617255580000|2021-04-01 05:39:40|16513.15|16475.15|16510.96|16472.96|16513.15|16475.15|16510.96|16472.96|10
1617255590000|2021-04-01 05:39:50|16510.08|16472.08|16505.72|16467.72|16510.16|16472.16|16505.39|16467.39|9
1617255600000|2021-04-01 05:40:00|16505.21|16467.21|16501.93|16463.93|16505.5|16467.5|16501.93|16463.93|10
1617255610000|2021-04-01 05:40:10|16502.04|16464.04|16500.58|16462.58|16502.04|16464.04|16500.02|16462.02|10
1617255620000|2021-04-01 05:40:20|16500.31|16462.31|16499.57|16461.57|16500.31|16462.31|16498.55|16460.55|10
1617255630000|2021-04-01 05:40:30|16499.33|16461.33|16499.31|16461.31|16499.83|16461.83|16499.28|16461.28|10
1617255640000|2021-04-01 05:40:40|16499.36|16461.36|16499.34|16461.34|16499.36|16461.36|16498.54|16460.54|9
1617255650000|2021-04-01 05:40:50|16499.32|16461.32|16496.79|16458.79|16499.32|16461.32|16496.79|16458.79|10
1617255660000|2021-04-01 05:41:00|16496.54|16458.54|16492.96|16454.96|16496.54|16458.54|16492.96|16454.96|9
1617255670000|2021-04-01 05:41:10|16493.09|16455.09|16491.95|16453.95|16493.09|16455.09|16491.08|16453.08|10
1617255680000|2021-04-01 05:41:20|16491.61|16453.61|16492.14|16454.14|16492.59|16454.59|16491.6|16453.6|10
1617255690000|2021-04-01 05:41:30|16492|16454|16493.79|16455.79|16493.79|16455.79|16492|16454|9
1617255700000|2021-04-01 05:41:40|16493.45|16455.45|16492.14|16454.14|16493.45|16455.45|16492.14|16454.14|10
1617255710000|2021-04-01 05:41:50|16492.27|16454.27|16490.85|16452.85|16492.27|16454.27|16490.85|16452.85|9
1617255720000|2021-04-01 05:42:00|16490.86|16452.86|16488.72|16450.72|16490.86|16452.86|16488.72|16450.72|10
1617255730000|2021-04-01 05:42:10|16488.94|16450.94|16486.86|16448.86|16488.99|16450.99|16486.86|16448.86|9
1617255740000|2021-04-01 05:42:20|16486.48|16448.48|16485.31|16447.31|16486.48|16448.48|16484.61|16446.61|10
1617255750000|2021-04-01 05:42:30|16485.38|16447.38|16485.75|16447.75|16485.9|16447.9|16484.86|16446.86|10
1617255760000|2021-04-01 05:42:40|16485.9|16447.9|16484.45|16446.45|16486.38|16448.38|16484.37|16446.37|10
1617255770000|2021-04-01 05:42:50|16483.41|16445.41|16479.05|16441.05|16483.78|16445.78|16479.05|16441.05|10
1617255780000|2021-04-01 05:43:00|16479.44|16441.44|16478.78|16440.78|16480.29|16442.29|16478.78|16440.78|9
1617255790000|2021-04-01 05:43:10|16478.76|16440.76|16474.23|16436.23|16478.79|16440.79|16474.23|16436.23|10
1617255800000|2021-04-01 05:43:20|16473.89|16435.89|16474.28|16436.28|16474.33|16436.33|16473.66|16435.66|10
1617255810000|2021-04-01 05:43:30|16474.2|16436.2|16475|16437|16475.72|16437.72|16474.2|16436.2|9
1617255820000|2021-04-01 05:43:40|16474.83|16436.83|16474.95|16436.95|16475.29|16437.29|16474.83|16436.83|10
1617255830000|2021-04-01 05:43:50|16475.1|16437.1|16478.6|16440.6|16478.6|16440.6|16475.1|16437.1|10
1617255840000|2021-04-01 05:44:00|16478.47|16440.47|16478.29|16440.29|16479.22|16441.22|16478.1|16440.1|10
1617255850000|2021-04-01 05:44:10|16478.11|16440.11|16476.33|16438.33|16478.24|16440.24|16476.33|16438.33|10
1617255860000|2021-04-01 05:44:20|16476|16438|16476.06|16438.06|16476.23|16438.23|16475.27|16437.27|9
1617255870000|2021-04-01 05:44:30|16476.2|16438.2|16477.81|16439.81|16477.81|16439.81|16476.01|16438.01|10
1617255880000|2021-04-01 05:44:40|16478.14|16440.14|16478.15|16440.15|16478.83|16440.83|16477.61|16439.61|10
1617255890000|2021-04-01 05:44:50|16478.62|16440.62|16482.67|16444.67|16482.67|16444.67|16478.62|16440.62|10
1617255900000|2021-04-01 05:45:00|16482.87|16444.87|16484.09|16446.09|16484.09|16446.09|16482.87|16444.87|10
1617255910000|2021-04-01 05:45:10|16484.17|16446.17|16487.39|16449.39|16487.39|16449.39|16484.01|16446.01|10
1617255920000|2021-04-01 05:45:20|16488.09|16450.09|16490.8|16452.8|16490.8|16452.8|16487.35|16449.35|10
1617255930000|2021-04-01 05:45:30|16490.82|16452.82|16493.47|16455.47|16493.47|16455.47|16490.46|16452.46|9
1617255940000|2021-04-01 05:45:40|16493.74|16455.74|16494.04|16456.04|16494.36|16456.36|16493.7|16455.7|10
1617255950000|2021-04-01 05:45:50|16494.4|16456.4|16493.52|16455.52|16494.66|16456.66|16493.09|16455.09|10
1617255960000|2021-04-01 05:46:00|16492.96|16454.96|16493.08|16455.08|16493.19|16455.19|16492.45|16454.45|10
1617255970000|2021-04-01 05:46:10|16492.33|16454.33|16489.44|16451.44|16492.33|16454.33|16489.44|16451.44|10
1617255980000|2021-04-01 05:46:20|16490.33|16452.33|16491.45|16453.45|16491.45|16453.45|16488.03|16450.03|10
1617255990000|2021-04-01 05:46:30|16491.34|16453.34|16492.16|16454.16|16493.36|16455.36|16490.63|16452.63|10
1617256000000|2021-04-01 05:46:40|16492.15|16454.15|16492.65|16454.65|16493.05|16455.05|16492.15|16454.15|10
1617256010000|2021-04-01 05:46:50|16492.77|16454.77|16492.83|16454.83|16493.8|16455.8|16492.62|16454.62|9
1617256020000|2021-04-01 05:47:00|16492.67|16454.67|16484.04|16446.04|16492.67|16454.67|16484.04|16446.04|10
1617256030000|2021-04-01 05:47:10|16483.63|16445.63|16481.66|16443.66|16483.63|16445.63|16481.66|16443.66|10
1617256040000|2021-04-01 05:47:20|16481.49|16443.49|16480.25|16442.25|16482.09|16444.09|16480.25|16442.25|9
1617256050000|2021-04-01 05:47:30|16480.63|16442.63|16477.22|16439.22|16480.63|16442.63|16477.13|16439.13|10
1617256060000|2021-04-01 05:47:40|16477.13|16439.13|16473.63|16435.63|16477.13|16439.13|16473.63|16435.63|10
1617256070000|2021-04-01 05:47:50|16473.72|16435.72|16471.94|16433.94|16473.92|16435.92|16471.93|16433.93|10
1617256080000|2021-04-01 05:48:00|16471.86|16433.86|16470.69|16432.69|16471.86|16433.86|16470.62|16432.62|10
1617256090000|2021-04-01 05:48:10|16470.71|16432.71|16471.02|16433.02|16471.24|16433.24|16470.71|16432.71|10
1617256100000|2021-04-01 05:48:20|16470.64|16432.64|16469.96|16431.96|16470.8|16432.8|16469.82|16431.82|9
1617256110000|2021-04-01 05:48:30|16469.69|16431.69|16466.45|16428.45|16469.87|16431.87|16466.45|16428.45|10
1617256120000|2021-04-01 05:48:40|16466.43|16428.43|16463.25|16425.25|16466.43|16428.43|16463.25|16425.25|10
1617256130000|2021-04-01 05:48:50|16462.51|16424.51|16459.36|16421.36|16462.69|16424.69|16459.36|16421.36|9
1617256140000|2021-04-01 05:49:00|16459.27|16421.27|16457.51|16419.51|16459.27|16421.27|16457.18|16419.18|10
1617256150000|2021-04-01 05:49:10|16457.76|16419.76|16453.82|16415.82|16457.76|16419.76|16453.82|16415.82|9
1617256160000|2021-04-01 05:49:20|16453.61|16415.61|16458.9|16420.9|16458.9|16420.9|16453.37|16415.37|10
1617256170000|2021-04-01 05:49:30|16460.04|16422.04|16464.7|16426.7|16465.02|16427.02|16460.04|16422.04|10
1617256180000|2021-04-01 05:49:40|16464.97|16426.97|16466.67|16428.67|16466.67|16428.67|16464.82|16426.82|10
1617256190000|2021-04-01 05:49:50|16466.73|16428.73|16470.01|16432.01|16470.09|16432.09|16466.73|16428.73|10
1617256200000|2021-04-01 05:50:00|16470.47|16432.47|16470.09|16432.09|16470.68|16432.68|16470.08|16432.08|10
1617256210000|2021-04-01 05:50:10|16470.54|16432.54|16464.07|16426.07|16470.88|16432.88|16464.07|16426.07|10
1617256220000|2021-04-01 05:50:20|16463.47|16425.47|16460.07|16422.07|16463.47|16425.47|16459.85|16421.85|10
1617256230000|2021-04-01 05:50:30|16459.66|16421.66|16458.9|16420.9|16459.66|16421.66|16458.77|16420.77|10
1617256240000|2021-04-01 05:50:40|16458.52|16420.52|16456.61|16418.61|16458.52|16420.52|16456.19|16418.19|9
1617256250000|2021-04-01 05:50:50|16456.92|16418.92|16455.66|16417.66|16457.44|16419.44|16455.66|16417.66|10
1617256260000|2021-04-01 05:51:00|16455.5|16417.5|16455.6|16417.6|16456.01|16418.01|16455.5|16417.5|10
1617256270000|2021-04-01 05:51:10|16455.93|16417.93|16454.59|16416.59|16456.17|16418.17|16454.59|16416.59|10
1617256280000|2021-04-01 05:51:20|16454.7|16416.7|16454.76|16416.76|16455.08|16417.08|16453.94|16415.94|10
1617256290000|2021-04-01 05:51:30|16455.02|16417.02|16453.65|16415.65|16455.53|16417.53|16453.65|16415.65|10
1617256300000|2021-04-01 05:51:40|16454.06|16416.06|16453.86|16415.86|16454.06|16416.06|16453.51|16415.51|9
1617256310000|2021-04-01 05:51:50|16453.93|16415.93|16454.16|16416.16|16454.36|16416.36|16453.93|16415.93|10
1617256320000|2021-04-01 05:52:00|16454.45|16416.45|16454.48|16416.48|16454.48|16416.48|16453.98|16415.98|10
1617256330000|2021-04-01 05:52:10|16454.5|16416.5|16456.8|16418.8|16456.8|16418.8|16454.33|16416.33|10
1617256340000|2021-04-01 05:52:20|16457.32|16419.32|16457.93|16419.93|16457.93|16419.93|16456.6|16418.6|10
1617256350000|2021-04-01 05:52:30|16458.43|16420.43|16459.64|16421.64|16459.64|16421.64|16458.2|16420.2|10
1617256360000|2021-04-01 05:52:40|16460.04|16422.04|16460.55|16422.55|16460.98|16422.98|16460.04|16422.04|9
1617256370000|2021-04-01 05:52:50|16460.91|16422.91|16460.8|16422.8|16461.23|16423.23|16460.65|16422.65|10
1617256380000|2021-04-01 05:53:00|16460.81|16422.81|16460.39|16422.39|16460.81|16422.81|16460.12|16422.12|10
1617256390000|2021-04-01 05:53:10|16460.35|16422.35|16461.17|16423.17|16461.42|16423.42|16460.35|16422.35|10
1617256400000|2021-04-01 05:53:20|16461.12|16423.12|16462.44|16424.44|16462.49|16424.49|16460.76|16422.76|10
1617256410000|2021-04-01 05:53:30|16462.68|16424.68|16461.9|16423.9|16463.29|16425.29|16461.9|16423.9|10
1617256420000|2021-04-01 05:53:40|16461.6|16423.6|16464.31|16426.31|16464.31|16426.31|16461.56|16423.56|10
1617256430000|2021-04-01 05:53:50|16464.68|16426.68|16465.97|16427.97|16465.97|16427.97|16464.68|16426.68|9
1617256440000|2021-04-01 05:54:00|16465.91|16427.91|16466.68|16428.68|16466.79|16428.79|16465.8|16427.8|9
1617256450000|2021-04-01 05:54:10|16465.87|16427.87|16467.05|16429.05|16467.05|16429.05|16465.87|16427.87|10
1617256460000|2021-04-01 05:54:20|16467.25|16429.25|16467.72|16429.72|16467.72|16429.72|16466.27|16428.27|10
1617256470000|2021-04-01 05:54:30|16467.85|16429.85|16469.52|16431.52|16469.52|16431.52|16467.85|16429.85|9
1617256480000|2021-04-01 05:54:40|16470.04|16432.04|16470.92|16432.92|16471.37|16433.37|16470.04|16432.04|9
1617256490000|2021-04-01 05:54:50|16471.07|16433.07|16472.94|16434.94|16473.12|16435.12|16470.55|16432.55|10
1617256500000|2021-04-01 05:55:00|16473.73|16435.73|16474.41|16436.41|16474.47|16436.47|16473.73|16435.73|10
1617256510000|2021-04-01 05:55:10|16474.39|16436.39|16474.69|16436.69|16474.75|16436.75|16474.35|16436.35|10
1617256520000|2021-04-01 05:55:20|16474.55|16436.55|16473.86|16435.86|16474.7|16436.7|16473.86|16435.86|10
1617256530000|2021-04-01 05:55:30|16473.68|16435.68|16477.89|16439.89|16477.89|16439.89|16473.22|16435.22|10
1617256540000|2021-04-01 05:55:40|16478.55|16440.55|16479.59|16441.59|16479.59|16441.59|16478.31|16440.31|10
1617256550000|2021-04-01 05:55:50|16479.44|16441.44|16478.49|16440.49|16480.46|16442.46|16478.49|16440.49|9
1617256560000|2021-04-01 05:56:00|16478.68|16440.68|16478.58|16440.58|16479.36|16441.36|16478.31|16440.31|9
1617256570000|2021-04-01 05:56:10|16479.17|16441.17|16477.87|16439.87|16479.17|16441.17|16477.82|16439.82|10
1617256580000|2021-04-01 05:56:20|16477.71|16439.71|16480.24|16442.24|16480.24|16442.24|16477.71|16439.71|9
1617256590000|2021-04-01 05:56:30|16480.28|16442.28|16482.26|16444.26|16482.53|16444.53|16480.28|16442.28|10
1617256600000|2021-04-01 05:56:40|16482.24|16444.24|16481.09|16443.09|16483.01|16445.01|16481.09|16443.09|10
1617256610000|2021-04-01 05:56:50|16481.71|16443.71|16475.47|16437.47|16481.71|16443.71|16475.47|16437.47|10
1617256620000|2021-04-01 05:57:00|16475.43|16437.43|16470.39|16432.39|16475.43|16437.43|16470.34|16432.34|10
1617256630000|2021-04-01 05:57:10|16470.95|16432.95|16468.16|16430.16|16470.95|16432.95|16468.16|16430.16|10
1617256640000|2021-04-01 05:57:20|16467.94|16429.94|16467.17|16429.17|16468.07|16430.07|16467.16|16429.16|10
1617256650000|2021-04-01 05:57:30|16466.27|16428.27|16461.96|16423.96|16466.27|16428.27|16461.96|16423.96|9
1617256660000|2021-04-01 05:57:40|16462.05|16424.05|16455.08|16417.08|16462.21|16424.21|16455.08|16417.08|10
1617256670000|2021-04-01 05:57:50|16455.13|16417.13|16454.83|16416.83|16455.48|16417.48|16454.74|16416.74|9
1617256680000|2021-04-01 05:58:00|16454.92|16416.92|16456.67|16418.67|16456.67|16418.67|16454.88|16416.88|10
1617256690000|2021-04-01 05:58:10|16457.03|16419.03|16456.84|16418.84|16457.91|16419.91|16456.84|16418.84|10
1617256700000|2021-04-01 05:58:20|16456.78|16418.78|16457.24|16419.24|16457.24|16419.24|16456.11|16418.11|9
1617256710000|2021-04-01 05:58:30|16457.17|16419.17|16455.9|16417.9|16457.47|16419.47|16455.9|16417.9|9
1617256720000|2021-04-01 05:58:40|16455.86|16417.86|16455.74|16417.74|16456.62|16418.62|16455.74|16417.74|10
1617256730000|2021-04-01 05:58:50|16455.79|16417.79|16451.76|16413.76|16455.79|16417.79|16451.76|16413.76|10
1617256740000|2021-04-01 05:59:00|16450.93|16412.93|16450.08|16412.08|16451.15|16413.15|16450.08|16412.08|10
1617256750000|2021-04-01 05:59:10|16450.22|16412.22|16450.78|16412.78|16450.96|16412.96|16450.22|16412.22|10
1617256760000|2021-04-01 05:59:20|16451.22|16413.22|16453.48|16415.48|16453.61|16415.61|16451.22|16413.22|10
1617256770000|2021-04-01 05:59:30|16453.08|16415.08|16453.63|16415.63|16453.89|16415.89|16452.7|16414.7|10
1617256780000|2021-04-01 05:59:40|16453.41|16415.41|16453.22|16415.22|16453.74|16415.74|16453.13|16415.13|9
1617256790000|2021-04-01 05:59:50|16453.62|16415.62|16451.56|16413.56|16454.54|16416.54|16451.56|16413.56|10
1617256800000|2021-04-01 06:00:00|16451.17|16413.17|16451.72|16413.72|16451.87|16413.87|16451.17|16413.17|10
1617256810000|2021-04-01 06:00:10|16451.63|16413.63|16454.1|16416.1|16454.69|16416.69|16451.44|16413.44|10
1617256820000|2021-04-01 06:00:20|16454.57|16416.57|16457.98|16419.98|16457.98|16419.98|16454.57|16416.57|10
1617256830000|2021-04-01 06:00:30|16458.15|16420.15|16461.74|16423.74|16461.77|16423.77|16458.15|16420.15|10
1617256840000|2021-04-01 06:00:40|16461.73|16423.73|16461.18|16423.18|16461.73|16423.73|16460.58|16422.58|10
1617256850000|2021-04-01 06:00:50|16461.22|16423.22|16466.94|16428.94|16466.94|16428.94|16461.22|16423.22|10
1617256860000|2021-04-01 06:01:00|16466.74|16428.74|16467.83|16429.83|16468.6|16430.6|16466.74|16428.74|10
1617256870000|2021-04-01 06:01:10|16468.28|16430.28|16470.45|16432.45|16470.45|16432.45|16468.28|16430.28|10
1617256880000|2021-04-01 06:01:20|16471.73|16433.73|16476.04|16438.04|16476.04|16438.04|16471.73|16433.73|10
1617256890000|2021-04-01 06:01:30|16476.56|16438.56|16478.17|16440.17|16478.17|16440.17|16476.53|16438.53|10
1617256900000|2021-04-01 06:01:40|16478.23|16440.23|16486.59|16448.59|16486.59|16448.59|16478.23|16440.23|10
1617256910000|2021-04-01 06:01:50|16487.63|16449.63|16489.4|16451.4|16489.4|16451.4|16487.58|16449.58|9
1617256920000|2021-04-01 06:02:00|16489.76|16451.76|16489.11|16451.11|16490.83|16452.83|16488.94|16450.94|10
1617256930000|2021-04-01 06:02:10|16487.47|16449.47|16481.69|16443.69|16487.47|16449.47|16481.69|16443.69|10
1617256940000|2021-04-01 06:02:20|16481.99|16443.99|16483.1|16445.1|16483.36|16445.36|16481.36|16443.36|10
1617256950000|2021-04-01 06:02:30|16482.75|16444.75|16481.86|16443.86|16483.61|16445.61|16481.69|16443.69|10
1617256960000|2021-04-01 06:02:40|16481.7|16443.7|16482.84|16444.84|16483.49|16445.49|16481.7|16443.7|10
1617256970000|2021-04-01 06:02:50|16483.03|16445.03|16483.99|16445.99|16484.32|16446.32|16482.69|16444.69|10
1617256980000|2021-04-01 06:03:00|16484.46|16446.46|16484.99|16446.99|16484.99|16446.99|16483.94|16445.94|10
1617256990000|2021-04-01 06:03:10|16485.36|16447.36|16486.57|16448.57|16486.57|16448.57|16484.83|16446.83|10
1617257000000|2021-04-01 06:03:20|16486.72|16448.72|16485.64|16447.64|16488.84|16450.84|16485.64|16447.64|10
1617257010000|2021-04-01 06:03:30|16486|16448|16486.48|16448.48|16486.48|16448.48|16485.61|16447.61|10
1617257020000|2021-04-01 06:03:40|16486.78|16448.78|16486.55|16448.55|16487.17|16449.17|16486.4|16448.4|10
1617257030000|2021-04-01 06:03:50|16486.61|16448.61|16486.96|16448.96|16487.15|16449.15|16486.24|16448.24|9
1617257040000|2021-04-01 06:04:00|16487.03|16449.03|16486.42|16448.42|16487.65|16449.65|16486.42|16448.42|10
1617257050000|2021-04-01 06:04:10|16486.21|16448.21|16486.7|16448.7|16487.53|16449.53|16485.57|16447.57|8
1617257060000|2021-04-01 06:04:20|16487.15|16449.15|16487.52|16449.52|16487.52|16449.52|16486.67|16448.67|10
1617257070000|2021-04-01 06:04:30|16487.6|16449.6|16487.66|16449.66|16488.05|16450.05|16487.31|16449.31|10
1617257080000|2021-04-01 06:04:40|16487.65|16449.65|16488.14|16450.14|16488.14|16450.14|16487|16449|10
1617257090000|2021-04-01 06:04:50|16488.16|16450.16|16493.32|16455.32|16493.32|16455.32|16487.96|16449.96|10
1617257100000|2021-04-01 06:05:00|16493.67|16455.67|16489.59|16451.59|16493.73|16455.73|16489.59|16451.59|10
1617257110000|2021-04-01 06:05:10|16489.1|16451.1|16487.73|16449.73|16489.57|16451.57|16487.36|16449.36|10
1617257120000|2021-04-01 06:05:20|16487.84|16449.84|16486.03|16448.03|16488.36|16450.36|16486.03|16448.03|10
1617257130000|2021-04-01 06:05:30|16485.92|16447.92|16486.03|16448.03|16486.03|16448.03|16485.41|16447.41|10
1617257140000|2021-04-01 06:05:40|16485.95|16447.95|16484.91|16446.91|16485.95|16447.95|16484.58|16446.58|9
1617257150000|2021-04-01 06:05:50|16484.7|16446.7|16486.09|16448.09|16486.09|16448.09|16484.7|16446.7|10
1617257160000|2021-04-01 06:06:00|16485.95|16447.95|16484.11|16446.11|16485.95|16447.95|16484.11|16446.11|10
1617257170000|2021-04-01 06:06:10|16484.18|16446.18|16482.16|16444.16|16484.18|16446.18|16482.16|16444.16|10
1617257180000|2021-04-01 06:06:20|16482.13|16444.13|16481.96|16443.96|16482.16|16444.16|16481.55|16443.55|10
1617257190000|2021-04-01 06:06:30|16482.38|16444.38|16480.16|16442.16|16482.45|16444.45|16480.16|16442.16|10
1617257200000|2021-04-01 06:06:40|16480.2|16442.2|16478.42|16440.42|16480.2|16442.2|16476.83|16438.83|10
1617257210000|2021-04-01 06:06:50|16478.45|16440.45|16480|16442|16480|16442|16476.88|16438.88|10
1617257220000|2021-04-01 06:07:00|16480.36|16442.36|16480.35|16442.35|16481.65|16443.65|16480.35|16442.35|10
1617257230000|2021-04-01 06:07:10|16479.05|16441.05|16478.58|16440.58|16479.56|16441.56|16477.42|16439.42|10
1617257240000|2021-04-01 06:07:20|16477.33|16439.33|16478.69|16440.69|16478.69|16440.69|16476.82|16438.82|10
1617257250000|2021-04-01 06:07:30|16479.25|16441.25|16481.34|16443.34|16481.72|16443.72|16478.32|16440.32|10
1617257260000|2021-04-01 06:07:40|16481.27|16443.27|16485.49|16447.49|16485.49|16447.49|16480.61|16442.61|10
1617257270000|2021-04-01 06:07:50|16486.74|16448.74|16489.34|16451.34|16489.34|16451.34|16486.74|16448.74|10
1617257280000|2021-04-01 06:08:00|16489.38|16451.38|16488.51|16450.51|16489.38|16451.38|16488.08|16450.08|10
1617257290000|2021-04-01 06:08:10|16489.24|16451.24|16491.8|16453.8|16491.8|16453.8|16487.54|16449.54|10
1617257300000|2021-04-01 06:08:20|16492.11|16454.11|16494.21|16456.21|16494.21|16456.21|16491.47|16453.47|10
1617257310000|2021-04-01 06:08:30|16494.07|16456.07|16494.99|16456.99|16494.99|16456.99|16493.55|16455.55|10
1617257320000|2021-04-01 06:08:40|16494.64|16456.64|16495.52|16457.52|16495.52|16457.52|16493.85|16455.85|9
1617257330000|2021-04-01 06:08:50|16495.02|16457.02|16493.68|16455.68|16495.79|16457.79|16493.36|16455.36|10
1617257340000|2021-04-01 06:09:00|16493.84|16455.84|16494.89|16456.89|16494.89|16456.89|16493.84|16455.84|10
1617257350000|2021-04-01 06:09:10|16494.63|16456.63|16496.51|16458.51|16496.51|16458.51|16494.63|16456.63|10
1617257360000|2021-04-01 06:09:20|16496.44|16458.44|16495.17|16457.17|16496.44|16458.44|16495.17|16457.17|10
1617257370000|2021-04-01 06:09:30|16494.94|16456.94|16493.31|16455.31|16495.5|16457.5|16493.31|16455.31|10
1617257380000|2021-04-01 06:09:40|16493.54|16455.54|16494.83|16456.83|16494.83|16456.83|16493.12|16455.12|10
1617257390000|2021-04-01 06:09:50|16495.02|16457.02|16496.36|16458.36|16496.61|16458.61|16494.9|16456.9|10
1617257400000|2021-04-01 06:10:00|16496.91|16458.91|16494.13|16456.13|16496.91|16458.91|16493.78|16455.78|10
1617257410000|2021-04-01 06:10:10|16493.94|16455.94|16499.1|16461.1|16499.3|16461.3|16493.94|16455.94|10
1617257420000|2021-04-01 06:10:20|16498.78|16460.78|16498.78|16460.78|16499.31|16461.31|16498.73|16460.73|9
1617257430000|2021-04-01 06:10:30|16499.78|16461.78|16507.06|16469.06|16507.06|16469.06|16499.78|16461.78|10
1617257440000|2021-04-01 06:10:40|16507.46|16469.46|16507.01|16469.01|16508.05|16470.05|16505.71|16467.71|10
1617257450000|2021-04-01 06:10:50|16507.18|16469.18|16505.6|16467.6|16507.18|16469.18|16505.58|16467.58|10
1617257460000|2021-04-01 06:11:00|16505.39|16467.39|16511.01|16473.01|16511.01|16473.01|16505.35|16467.35|10
1617257470000|2021-04-01 06:11:10|16511.78|16473.78|16514.36|16476.36|16514.6|16476.6|16511.78|16473.78|10
1617257480000|2021-04-01 06:11:20|16515.1|16477.1|16514.78|16476.78|16515.1|16477.1|16514.18|16476.18|10
1617257490000|2021-04-01 06:11:30|16514.88|16476.88|16516.52|16478.52|16516.52|16478.52|16514.52|16476.52|10
1617257500000|2021-04-01 06:11:40|16516.46|16478.46|16517.15|16479.15|16517.15|16479.15|16516.21|16478.21|9
1617257510000|2021-04-01 06:11:50|16517.08|16479.08|16520.99|16482.99|16520.99|16482.99|16517.08|16479.08|10
1617257520000|2021-04-01 06:12:00|16521.12|16483.12|16520.88|16482.88|16521.12|16483.12|16520|16482|10
1617257530000|2021-04-01 06:12:10|16521.25|16483.25|16523.53|16485.53|16523.53|16485.53|16521.25|16483.25|10
1617257540000|2021-04-01 06:12:20|16524.28|16486.28|16525.85|16487.85|16526.15|16488.15|16524.28|16486.28|9
1617257550000|2021-04-01 06:12:30|16525.83|16487.83|16526.91|16488.91|16526.91|16488.91|16525.78|16487.78|10
1617257560000|2021-04-01 06:12:40|16526.86|16488.86|16526.03|16488.03|16527.45|16489.45|16526.03|16488.03|10
1617257570000|2021-04-01 06:12:50|16525.62|16487.62|16525.89|16487.89|16525.89|16487.89|16524.86|16486.86|10
1617257580000|2021-04-01 06:13:00|16525.62|16487.62|16523.67|16485.67|16525.62|16487.62|16523.67|16485.67|10
1617257590000|2021-04-01 06:13:10|16523.24|16485.24|16524.28|16486.28|16524.28|16486.28|16522.92|16484.92|9
1617257600000|2021-04-01 06:13:20|16524.42|16486.42|16520.63|16482.63|16524.42|16486.42|16520.63|16482.63|10
1617257610000|2021-04-01 06:13:30|16520.34|16482.34|16517.92|16479.92|16520.34|16482.34|16516.94|16478.94|10
1617257620000|2021-04-01 06:13:40|16517.49|16479.49|16519.2|16481.2|16519.2|16481.2|16517.44|16479.44|10
1617257630000|2021-04-01 06:13:50|16519.84|16481.84|16523.64|16485.64|16523.64|16485.64|16519.56|16481.56|10
1617257640000|2021-04-01 06:14:00|16523.6|16485.6|16527.14|16489.14|16527.18|16489.18|16523.6|16485.6|10
1617257650000|2021-04-01 06:14:10|16527.01|16489.01|16530.23|16492.23|16530.23|16492.23|16526.85|16488.85|10
1617257660000|2021-04-01 06:14:20|16530.59|16492.59|16534.96|16496.96|16534.96|16496.96|16530.59|16492.59|10
1617257670000|2021-04-01 06:14:30|16534.4|16496.4|16536.23|16498.23|16537.12|16499.12|16534.4|16496.4|10
1617257680000|2021-04-01 06:14:40|16536.1|16498.1|16537.29|16499.29|16537.29|16499.29|16536.1|16498.1|9
1617257690000|2021-04-01 06:14:50|16537.81|16499.81|16538.38|16500.38|16538.97|16500.97|16537.81|16499.81|9
1617257700000|2021-04-01 06:15:00|16538.14|16500.14|16536.84|16498.84|16538.58|16500.58|16536.19|16498.19|10
1617257710000|2021-04-01 06:15:10|16537.19|16499.19|16534.15|16496.15|16537.19|16499.19|16534.15|16496.15|10
1617257720000|2021-04-01 06:15:20|16534.23|16496.23|16531.3|16493.3|16534.23|16496.23|16531.02|16493.02|10
1617257730000|2021-04-01 06:15:30|16531.88|16493.88|16534.01|16496.01|16534.01|16496.01|16531.79|16493.79|10
1617257740000|2021-04-01 06:15:40|16533.38|16495.38|16534.22|16496.22|16534.39|16496.39|16533.38|16495.38|10
1617257750000|2021-04-01 06:15:50|16534.8|16496.8|16533.17|16495.17|16534.81|16496.81|16533.17|16495.17|10
1617257760000|2021-04-01 06:16:00|16533.15|16495.15|16532.35|16494.35|16534.46|16496.46|16532.35|16494.35|10
1617257770000|2021-04-01 06:16:10|16532.26|16494.26|16532.49|16494.49|16533.25|16495.25|16532.25|16494.25|10
1617257780000|2021-04-01 06:16:20|16532.05|16494.05|16529.16|16491.16|16532.05|16494.05|16528.9|16490.9|10
1617257790000|2021-04-01 06:16:30|16529.47|16491.47|16528.62|16490.62|16530.2|16492.2|16528.62|16490.62|9
1617257800000|2021-04-01 06:16:40|16528.38|16490.38|16524.32|16486.32|16528.38|16490.38|16524.11|16486.11|10
1617257810000|2021-04-01 06:16:50|16524.31|16486.31|16522.88|16484.88|16524.31|16486.31|16522.88|16484.88|9
1617257820000|2021-04-01 06:17:00|16521.9|16483.9|16521.72|16483.72|16522.06|16484.06|16519.98|16481.98|10
1617257830000|2021-04-01 06:17:10|16521.68|16483.68|16523.23|16485.23|16523.24|16485.24|16521.58|16483.58|9
1617257840000|2021-04-01 06:17:20|16522.69|16484.69|16521.26|16483.26|16522.69|16484.69|16520.85|16482.85|10
1617257850000|2021-04-01 06:17:30|16520.78|16482.78|16522.37|16484.37|16522.37|16484.37|16520.78|16482.78|10
1617257860000|2021-04-01 06:17:40|16522.95|16484.95|16524.22|16486.22|16524.27|16486.27|16522.78|16484.78|10
1617257870000|2021-04-01 06:17:50|16524.51|16486.51|16526.47|16488.47|16526.47|16488.47|16524.29|16486.29|10
1617257880000|2021-04-01 06:18:00|16527.33|16489.33|16531.08|16493.08|16531.36|16493.36|16527.32|16489.32|10
1617257890000|2021-04-01 06:18:10|16531.18|16493.18|16533.45|16495.45|16533.45|16495.45|16530.48|16492.48|10
1617257900000|2021-04-01 06:18:20|16533.41|16495.41|16539.13|16501.13|16539.13|16501.13|16533.41|16495.41|10
1617257910000|2021-04-01 06:18:30|16539.69|16501.69|16540.77|16502.77|16540.77|16502.77|16539.54|16501.54|10
1617257920000|2021-04-01 06:18:40|16539.9|16501.9|16541.87|16503.87|16541.87|16503.87|16539.75|16501.75|10
1617257930000|2021-04-01 06:18:50|16542.47|16504.47|16543.2|16505.2|16544.33|16506.33|16542.14|16504.14|9
1617257940000|2021-04-01 06:19:00|16543.29|16505.29|16544.44|16506.44|16544.74|16506.74|16542.96|16504.96|10
1617257950000|2021-04-01 06:19:10|16544.57|16506.57|16543.81|16505.81|16544.57|16506.57|16543.77|16505.77|10
1617257960000|2021-04-01 06:19:20|16543.82|16505.82|16545.43|16507.43|16545.74|16507.74|16542.91|16504.91|10
1617257970000|2021-04-01 06:19:30|16545.94|16507.94|16542.67|16504.67|16546.29|16508.29|16542.67|16504.67|10
1617257980000|2021-04-01 06:19:40|16541.88|16503.88|16539.85|16501.85|16541.88|16503.88|16539.85|16501.85|10
1617257990000|2021-04-01 06:19:50|16539.32|16501.32|16538.81|16500.81|16539.32|16501.32|16538.53|16500.53|9
1617258000000|2021-04-01 06:20:00|16539.49|16501.49|16539.6|16501.6|16539.96|16501.96|16538.78|16500.78|10
1617258010000|2021-04-01 06:20:10|16539.54|16501.54|16541.95|16503.95|16541.95|16503.95|16539.46|16501.46|10
1617258020000|2021-04-01 06:20:20|16541.84|16503.84|16543.34|16505.34|16543.34|16505.34|16541.64|16503.64|9
1617258030000|2021-04-01 06:20:30|16543.42|16505.42|16545.74|16507.74|16545.74|16507.74|16543.42|16505.42|10
1617258040000|2021-04-01 06:20:40|16546.5|16508.5|16546.77|16508.77|16546.82|16508.82|16545.86|16507.86|10
1617258050000|2021-04-01 06:20:50|16546.89|16508.89|16548.6|16510.6|16548.6|16510.6|16546.89|16508.89|10
1617258060000|2021-04-01 06:21:00|16548.51|16510.51|16548.65|16510.65|16548.7|16510.7|16548.31|16510.31|10
1617258070000|2021-04-01 06:21:10|16548.67|16510.67|16549.28|16511.28|16550.34|16512.34|16548.67|16510.67|10
1617258080000|2021-04-01 06:21:20|16549.19|16511.19|16549.78|16511.78|16549.84|16511.84|16548.96|16510.96|9
1617258090000|2021-04-01 06:21:30|16550.55|16512.55|16549.77|16511.77|16550.74|16512.74|16549.77|16511.77|10
1617258100000|2021-04-01 06:21:40|16549.54|16511.54|16550.59|16512.59|16550.78|16512.78|16549.01|16511.01|10
1617258110000|2021-04-01 06:21:50|16550.13|16512.13|16552.08|16514.08|16552.08|16514.08|16550.1|16512.1|10
1617258120000|2021-04-01 06:22:00|16552.39|16514.39|16554.7|16516.7|16554.7|16516.7|16552.29|16514.29|10
1617258130000|2021-04-01 06:22:10|16554.74|16516.74|16557.22|16519.22|16557.22|16519.22|16554.09|16516.09|10
1617258140000|2021-04-01 06:22:20|16557.71|16519.71|16562.86|16524.86|16562.86|16524.86|16557.71|16519.71|10
1617258150000|2021-04-01 06:22:30|16563.33|16525.33|16566.31|16528.31|16566.33|16528.33|16562.89|16524.89|10
1617258160000|2021-04-01 06:22:40|16567.17|16529.17|16567.87|16529.87|16568.31|16530.31|16567.17|16529.17|9
1617258170000|2021-04-01 06:22:50|16566.88|16528.88|16561.12|16523.12|16566.88|16528.88|16561.12|16523.12|10
1617258180000|2021-04-01 06:23:00|16560.56|16522.56|16556.09|16518.09|16560.56|16522.56|16556.09|16518.09|10
1617258190000|2021-04-01 06:23:10|16556.08|16518.08|16553.08|16515.08|16556.24|16518.24|16553.08|16515.08|10
1617258200000|2021-04-01 06:23:20|16552|16514|16548.99|16510.99|16552.17|16514.17|16548.99|16510.99|10
1617258210000|2021-04-01 06:23:30|16549.18|16511.18|16548.12|16510.12|16549.57|16511.57|16547.71|16509.71|10
1617258220000|2021-04-01 06:23:40|16546.84|16508.84|16543.23|16505.23|16546.84|16508.84|16543.23|16505.23|10
1617258230000|2021-04-01 06:23:50|16543.28|16505.28|16543.24|16505.24|16544.23|16506.23|16542.92|16504.92|10
1617258240000|2021-04-01 06:24:00|16543.13|16505.13|16548.18|16510.18|16548.73|16510.73|16543.13|16505.13|10
1617258250000|2021-04-01 06:24:10|16548.78|16510.78|16553.41|16515.41|16553.41|16515.41|16548.78|16510.78|10
1617258260000|2021-04-01 06:24:20|16553.86|16515.86|16555.28|16517.28|16555.36|16517.36|16553.59|16515.59|10
1617258270000|2021-04-01 06:24:30|16554.7|16516.7|16553.44|16515.44|16554.7|16516.7|16553|16515|8
1617258280000|2021-04-01 06:24:40|16553.34|16515.34|16553.88|16515.88|16554.3|16516.3|16553.23|16515.23|10
1617258290000|2021-04-01 06:24:50|16553.98|16515.98|16552.29|16514.29|16553.98|16515.98|16552.29|16514.29|10
1617258300000|2021-04-01 06:25:00|16552.68|16514.68|16552.11|16514.11|16553.81|16515.81|16551.24|16513.24|10
1617258310000|2021-04-01 06:25:10|16551.57|16513.57|16553.87|16515.87|16553.87|16515.87|16551.18|16513.18|10
1617258320000|2021-04-01 06:25:20|16553.33|16515.33|16553.8|16515.8|16554.6|16516.6|16553.2|16515.2|10
1617258330000|2021-04-01 06:25:30|16553.74|16515.74|16556.15|16518.15|16556.57|16518.57|16553.35|16515.35|10
1617258340000|2021-04-01 06:25:40|16556.26|16518.26|16556.93|16518.93|16556.93|16518.93|16556.09|16518.09|10
1617258350000|2021-04-01 06:25:50|16556.88|16518.88|16556.76|16518.76|16557.03|16519.03|16555.81|16517.81|10
1617258360000|2021-04-01 06:26:00|16556.98|16518.98|16551.65|16513.65|16557.38|16519.38|16551.65|16513.65|10
1617258370000|2021-04-01 06:26:10|16551.12|16513.12|16546.39|16508.39|16551.38|16513.38|16546.13|16508.13|10
1617258380000|2021-04-01 06:26:20|16545.8|16507.8|16544.06|16506.06|16546.14|16508.14|16544.06|16506.06|10
1617258390000|2021-04-01 06:26:30|16544.22|16506.22|16542.75|16504.75|16544.49|16506.49|16542.75|16504.75|10
1617258400000|2021-04-01 06:26:40|16542.59|16504.59|16542.62|16504.62|16542.83|16504.83|16542.23|16504.23|10
1617258410000|2021-04-01 06:26:50|16542.43|16504.43|16542.13|16504.13|16542.59|16504.59|16542.13|16504.13|10
1617258420000|2021-04-01 06:27:00|16542.77|16504.77|16545.32|16507.32|16545.32|16507.32|16542.04|16504.04|10
1617258430000|2021-04-01 06:27:10|16545.96|16507.96|16548.61|16510.61|16548.61|16510.61|16545.96|16507.96|10
1617258440000|2021-04-01 06:27:20|16548.67|16510.67|16548.37|16510.37|16548.84|16510.84|16548.22|16510.22|9
1617258450000|2021-04-01 06:27:30|16548.58|16510.58|16547.87|16509.87|16548.75|16510.75|16547.87|16509.87|10
1617258460000|2021-04-01 06:27:40|16547.69|16509.69|16547.41|16509.41|16548.37|16510.37|16547.41|16509.41|10
1617258470000|2021-04-01 06:27:50|16546.87|16508.87|16547.09|16509.09|16548.3|16510.3|16546.31|16508.31|10
1617258480000|2021-04-01 06:28:00|16547.16|16509.16|16546.65|16508.65|16547.38|16509.38|16546.65|16508.65|9
1617258490000|2021-04-01 06:28:10|16547.29|16509.29|16548.11|16510.11|16548.2|16510.2|16547.29|16509.29|10
1617258500000|2021-04-01 06:28:20|16548.3|16510.3|16550.67|16512.67|16551.3|16513.3|16548.3|16510.3|10
1617258510000|2021-04-01 06:28:30|16550.74|16512.74|16550.71|16512.71|16550.97|16512.97|16550.61|16512.61|10
1617258520000|2021-04-01 06:28:40|16550.66|16512.66|16550.96|16512.96|16551.11|16513.11|16550.43|16512.43|9
1617258530000|2021-04-01 06:28:50|16552.16|16514.16|16553.41|16515.41|16553.85|16515.85|16552.16|16514.16|10
1617258540000|2021-04-01 06:29:00|16553.45|16515.45|16553.4|16515.4|16553.46|16515.46|16552.75|16514.75|10
1617258550000|2021-04-01 06:29:10|16554.04|16516.04|16555.93|16517.93|16555.93|16517.93|16553.74|16515.74|10
1617258560000|2021-04-01 06:29:20|16556.44|16518.44|16557.28|16519.28|16557.51|16519.51|16555.73|16517.73|10
1617258570000|2021-04-01 06:29:30|16557.1|16519.1|16558.48|16520.48|16558.48|16520.48|16557.1|16519.1|8
1617258580000|2021-04-01 06:29:40|16558.35|16520.35|16557.68|16519.68|16558.87|16520.87|16557.68|16519.68|10
1617258590000|2021-04-01 06:29:50|16558.1|16520.1|16558.23|16520.23|16558.32|16520.32|16557.79|16519.79|10
1617258600000|2021-04-01 06:30:00|16558.33|16520.33|16557.1|16519.1|16558.53|16520.53|16557.1|16519.1|10
1617258610000|2021-04-01 06:30:10|16556.99|16518.99|16558.78|16520.78|16558.78|16520.78|16556.19|16518.19|10
1617258620000|2021-04-01 06:30:20|16559.26|16521.26|16562.46|16524.46|16562.46|16524.46|16559.26|16521.26|10
1617258630000|2021-04-01 06:30:30|16563.43|16525.43|16565.02|16527.02|16565.02|16527.02|16563.43|16525.43|10
1617258640000|2021-04-01 06:30:40|16565.66|16527.66|16564.77|16526.77|16566.5|16528.5|16564.75|16526.75|10
1617258650000|2021-04-01 06:30:50|16564.76|16526.76|16567.33|16529.33|16567.33|16529.33|16564.76|16526.76|10
1617258660000|2021-04-01 06:31:00|16568.01|16530.01|16565.84|16527.84|16568.1|16530.1|16565.84|16527.84|10
1617258670000|2021-04-01 06:31:10|16565.94|16527.94|16565.87|16527.87|16568.03|16530.03|16565.87|16527.87|10
1617258680000|2021-04-01 06:31:20|16566.24|16528.24|16567.01|16529.01|16567.27|16529.27|16564.78|16526.78|10
1617258690000|2021-04-01 06:31:30|16567.09|16529.09|16567.08|16529.08|16567.62|16529.62|16566.62|16528.62|10
1617258700000|2021-04-01 06:31:40|16567.79|16529.79|16567.68|16529.68|16567.83|16529.83|16565.78|16527.78|10
1617258710000|2021-04-01 06:31:50|16567.33|16529.33|16565.74|16527.74|16567.33|16529.33|16565.74|16527.74|10
1617258720000|2021-04-01 06:32:00|16565.36|16527.36|16562.17|16524.17|16565.36|16527.36|16562.01|16524.01|10
1617258730000|2021-04-01 06:32:10|16562.11|16524.11|16562.41|16524.41|16562.77|16524.77|16561.79|16523.79|10
1617258740000|2021-04-01 06:32:20|16563.59|16525.59|16565.37|16527.37|16565.37|16527.37|16563.59|16525.59|10
1617258750000|2021-04-01 06:32:30|16565.82|16527.82|16569.68|16531.68|16569.68|16531.68|16565.82|16527.82|10
1617258760000|2021-04-01 06:32:40|16569.69|16531.69|16574.55|16536.55|16574.55|16536.55|16569.69|16531.69|10
1617258770000|2021-04-01 06:32:50|16574.58|16536.58|16581.58|16543.58|16581.58|16543.58|16574.58|16536.58|10
1617258780000|2021-04-01 06:33:00|16582.06|16544.06|16584.12|16546.12|16584.45|16546.45|16582.06|16544.06|10
1617258790000|2021-04-01 06:33:10|16583.03|16545.03|16580.33|16542.33|16583.74|16545.74|16580.33|16542.33|10
1617258800000|2021-04-01 06:33:20|16580|16542|16576.43|16538.43|16580.25|16542.25|16576.43|16538.43|10
1617258810000|2021-04-01 06:33:30|16575.99|16537.99|16575.36|16537.36|16575.99|16537.99|16575.23|16537.23|10
1617258820000|2021-04-01 06:33:40|16576.08|16538.08|16575.66|16537.66|16577.18|16539.18|16575.66|16537.66|10
1617258830000|2021-04-01 06:33:50|16575.81|16537.81|16575.29|16537.29|16575.81|16537.81|16574.95|16536.95|8
1617258840000|2021-04-01 06:34:00|16575.4|16537.4|16576.04|16538.04|16576.04|16538.04|16574.78|16536.78|10
1617258850000|2021-04-01 06:34:10|16576.43|16538.43|16577.52|16539.52|16577.57|16539.57|16576.43|16538.43|9
1617258860000|2021-04-01 06:34:20|16578|16540|16582.3|16544.3|16582.31|16544.31|16578|16540|10
1617258870000|2021-04-01 06:34:30|16582.23|16544.23|16581.78|16543.78|16582.28|16544.28|16581.06|16543.06|10
1617258880000|2021-04-01 06:34:40|16581.84|16543.84|16580.41|16542.41|16582.29|16544.29|16580.28|16542.28|9
1617258890000|2021-04-01 06:34:50|16580.44|16542.44|16579.04|16541.04|16581.59|16543.59|16579.04|16541.04|9
1617258900000|2021-04-01 06:35:00|16579.18|16541.18|16575.12|16537.12|16579.18|16541.18|16575.12|16537.12|10
1617258910000|2021-04-01 06:35:10|16573.52|16535.52|16572.25|16534.25|16573.52|16535.52|16571.54|16533.54|10
1617258920000|2021-04-01 06:35:20|16574|16536|16574.63|16536.63|16575.09|16537.09|16574|16536|10
1617258930000|2021-04-01 06:35:30|16574.23|16536.23|16573.82|16535.82|16574.23|16536.23|16573.4|16535.4|10
1617258940000|2021-04-01 06:35:40|16573.79|16535.79|16570.6|16532.6|16573.93|16535.93|16570.6|16532.6|10
1617258950000|2021-04-01 06:35:50|16570.62|16532.62|16569.69|16531.69|16570.62|16532.62|16569.48|16531.48|10
1617258960000|2021-04-01 06:36:00|16569.35|16531.35|16570.57|16532.57|16570.69|16532.69|16569.35|16531.35|9
1617258970000|2021-04-01 06:36:10|16570.97|16532.97|16572.47|16534.47|16573.31|16535.31|16570.97|16532.97|10
1617258980000|2021-04-01 06:36:20|16572.72|16534.72|16573.49|16535.49|16573.49|16535.49|16572.58|16534.58|8
1617258990000|2021-04-01 06:36:30|16572.89|16534.89|16573.6|16535.6|16573.6|16535.6|16572.66|16534.66|10
1617259000000|2021-04-01 06:36:40|16573.05|16535.05|16574.73|16536.73|16574.73|16536.73|16572.85|16534.85|10
1617259010000|2021-04-01 06:36:50|16574.84|16536.84|16574.28|16536.28|16574.9|16536.9|16574.28|16536.28|10
1617259020000|2021-04-01 06:37:00|16574.12|16536.12|16572.22|16534.22|16574.12|16536.12|16572.22|16534.22|9
1617259030000|2021-04-01 06:37:10|16572.64|16534.64|16569.46|16531.46|16572.64|16534.64|16569.46|16531.46|10
1617259040000|2021-04-01 06:37:20|16569.7|16531.7|16570.35|16532.35|16570.56|16532.56|16569.2|16531.2|10
1617259050000|2021-04-01 06:37:30|16570.42|16532.42|16570.92|16532.92|16571.67|16533.67|16570.42|16532.42|10
1617259060000|2021-04-01 06:37:40|16570.72|16532.72|16571.74|16533.74|16571.74|16533.74|16569.86|16531.86|10
1617259070000|2021-04-01 06:37:50|16571.88|16533.88|16577.65|16539.65|16577.65|16539.65|16571.49|16533.49|10
1617259080000|2021-04-01 06:38:00|16578.81|16540.81|16581.1|16543.1|16581.1|16543.1|16578.71|16540.71|10
1617259090000|2021-04-01 06:38:10|16581.12|16543.12|16582.64|16544.64|16582.64|16544.64|16581|16543|9
1617259100000|2021-04-01 06:38:20|16583.34|16545.34|16583.94|16545.94|16584|16546|16583.34|16545.34|9
1617259110000|2021-04-01 06:38:30|16583.78|16545.78|16583.12|16545.12|16584.28|16546.28|16583.12|16545.12|10
1617259120000|2021-04-01 06:38:40|16583.57|16545.57|16588.32|16550.32|16588.32|16550.32|16583.02|16545.02|10
1617259130000|2021-04-01 06:38:50|16588.15|16550.15|16583.31|16545.31|16588.15|16550.15|16583.31|16545.31|10
1617259140000|2021-04-01 06:39:00|16583.5|16545.5|16578.93|16540.93|16583.5|16545.5|16578.8|16540.8|10
1617259150000|2021-04-01 06:39:10|16578.48|16540.48|16577.67|16539.67|16579.72|16541.72|16577.67|16539.67|10
1617259160000|2021-04-01 06:39:20|16577.45|16539.45|16575.22|16537.22|16577.45|16539.45|16574.99|16536.99|10
1617259170000|2021-04-01 06:39:30|16574.93|16536.93|16575.39|16537.39|16575.55|16537.55|16574.44|16536.44|10
1617259180000|2021-04-01 06:39:40|16575.17|16537.17|16572.64|16534.64|16575.41|16537.41|16572.52|16534.52|10
1617259190000|2021-04-01 06:39:50|16572.38|16534.38|16572.93|16534.93|16572.93|16534.93|16572.3|16534.3|10
1617259200000|2021-04-01 06:40:00|16574.31|16536.31|16572.11|16534.11|16574.31|16536.31|16572.11|16534.11|10
1617259210000|2021-04-01 06:40:10|16571.41|16533.41|16571.28|16533.28|16571.49|16533.49|16570.95|16532.95|10
1617259220000|2021-04-01 06:40:20|16571.24|16533.24|16569.55|16531.55|16573.67|16535.67|16569.55|16531.55|10
1617259230000|2021-04-01 06:40:30|16568.73|16530.73|16570.92|16532.92|16570.92|16532.92|16568.56|16530.56|10
1617259240000|2021-04-01 06:40:40|16570.87|16532.87|16570.9|16532.9|16571.04|16533.04|16570.53|16532.53|10
1617259250000|2021-04-01 06:40:50|16571.29|16533.29|16573.32|16535.32|16573.32|16535.32|16571.29|16533.29|10
1617259260000|2021-04-01 06:41:00|16574.76|16536.76|16580|16542|16580.05|16542.05|16574.72|16536.72|10
1617259270000|2021-04-01 06:41:10|16574.22|16536.22|16579.24|16541.24|16581.05|16543.05|16574.22|16536.22|10
1617259280000|2021-04-01 06:41:20|16579.81|16541.81|16583.18|16545.18|16583.18|16545.18|16579.81|16541.81|9
1617259290000|2021-04-01 06:41:30|16583.51|16545.51|16590.03|16552.03|16590.1|16552.1|16583.51|16545.51|10
1617259300000|2021-04-01 06:41:40|16590.1|16552.1|16592.73|16554.73|16592.73|16554.73|16589.94|16551.94|10
1617259310000|2021-04-01 06:41:50|16593.39|16555.39|16595.98|16557.98|16596.25|16558.25|16592.88|16554.88|10
1617259320000|2021-04-01 06:42:00|16595.56|16557.56|16594.49|16556.49|16595.56|16557.56|16594.2|16556.2|10
1617259330000|2021-04-01 06:42:10|16594.55|16556.55|16599.17|16561.17|16599.17|16561.17|16594.55|16556.55|10
1617259340000|2021-04-01 06:42:20|16600.42|16562.42|16604.25|16566.25|16604.3|16566.3|16599.57|16561.57|10
1617259350000|2021-04-01 06:42:30|16604.52|16566.52|16603.42|16565.42|16604.52|16566.52|16603.09|16565.09|10
1617259360000|2021-04-01 06:42:40|16603.29|16565.29|16605.13|16567.13|16605.29|16567.29|16603.29|16565.29|10
1617259370000|2021-04-01 06:42:50|16605.62|16567.62|16603.55|16565.55|16607.01|16569.01|16603.55|16565.55|10
1617259380000|2021-04-01 06:43:00|16603.99|16565.99|16601.13|16563.13|16604.28|16566.28|16601.1|16563.1|10
1617259390000|2021-04-01 06:43:10|16601.16|16563.16|16599.92|16561.92|16601.16|16563.16|16599.92|16561.92|10
1617259400000|2021-04-01 06:43:20|16599.39|16561.39|16598.32|16560.32|16599.39|16561.39|16597.78|16559.78|9
1617259410000|2021-04-01 06:43:30|16598.59|16560.59|16596.78|16558.78|16598.73|16560.73|16596.78|16558.78|10
1617259420000|2021-04-01 06:43:40|16596.71|16558.71|16599.39|16561.39|16599.39|16561.39|16595.96|16557.96|9
1617259430000|2021-04-01 06:43:50|16599.36|16561.36|16599.62|16561.62|16599.62|16561.62|16598.96|16560.96|10
1617259440000|2021-04-01 06:44:00|16599.23|16561.23|16592.75|16554.75|16599.23|16561.23|16592.75|16554.75|10
1617259450000|2021-04-01 06:44:10|16592.67|16554.67|16588.05|16550.05|16592.67|16554.67|16588.05|16550.05|10
1617259460000|2021-04-01 06:44:20|16587.12|16549.12|16587.13|16549.13|16587.13|16549.13|16586.43|16548.43|10
1617259470000|2021-04-01 06:44:30|16588.55|16550.55|16590.96|16552.96|16591.15|16553.15|16588.06|16550.06|10
1617259480000|2021-04-01 06:44:40|16591.7|16553.7|16592.73|16554.73|16593.38|16555.38|16591.7|16553.7|10
1617259490000|2021-04-01 06:44:50|16593.28|16555.28|16594.98|16556.98|16595.77|16557.77|16593.28|16555.28|10
1617259500000|2021-04-01 06:45:00|16595.92|16557.92|16598.44|16560.44|16598.44|16560.44|16595.92|16557.92|10
1617259510000|2021-04-01 06:45:10|16599.67|16561.67|16604.76|16566.76|16605.09|16567.09|16599.62|16561.62|10
1617259520000|2021-04-01 06:45:20|16605.09|16567.09|16609.12|16571.12|16609.12|16571.12|16604.99|16566.99|10
1617259530000|2021-04-01 06:45:30|16609.45|16571.45|16614.64|16576.64|16614.64|16576.64|16609.45|16571.45|9
1617259540000|2021-04-01 06:45:40|16614.45|16576.45|16616.89|16578.89|16616.89|16578.89|16614.45|16576.45|10
1617259550000|2021-04-01 06:45:50|16616.98|16578.98|16615.14|16577.14|16617.49|16579.49|16615.14|16577.14|10
1617259560000|2021-04-01 06:46:00|16613.79|16575.79|16613.23|16575.23|16614.74|16576.74|16612.74|16574.74|10
1617259570000|2021-04-01 06:46:10|16613.66|16575.66|16615.2|16577.2|16615.2|16577.2|16613.66|16575.66|10
1617259580000|2021-04-01 06:46:20|16615.9|16577.9|16616.33|16578.33|16616.33|16578.33|16615.32|16577.32|10
1617259590000|2021-04-01 06:46:30|16615.84|16577.84|16619.23|16581.23|16619.5|16581.5|16615.84|16577.84|10
1617259600000|2021-04-01 06:46:40|16619.73|16581.73|16624.39|16586.39|16624.84|16586.84|16619.73|16581.73|10
1617259610000|2021-04-01 06:46:50|16624.66|16586.66|16626.51|16588.51|16626.51|16588.51|16624.17|16586.17|10
1617259620000|2021-04-01 06:47:00|16627.1|16589.1|16628.44|16590.44|16628.73|16590.73|16626.79|16588.79|10
1617259630000|2021-04-01 06:47:10|16627.27|16589.27|16626.09|16588.09|16627.32|16589.32|16626.09|16588.09|10
1617259640000|2021-04-01 06:47:20|16624.76|16586.76|16623.66|16585.66|16624.76|16586.76|16623.52|16585.52|10
1617259650000|2021-04-01 06:47:30|16623.74|16585.74|16625.62|16587.62|16626.17|16588.17|16623.66|16585.66|10
1617259660000|2021-04-01 06:47:40|16626.9|16588.9|16626.26|16588.26|16627.45|16589.45|16626.04|16588.04|10
1617259670000|2021-04-01 06:47:50|16626.62|16588.62|16623.65|16585.65|16626.62|16588.62|16623.65|16585.65|10
1617259680000|2021-04-01 06:48:00|16623.26|16585.26|16622.25|16584.25|16623.55|16585.55|16621.57|16583.57|10
1617259690000|2021-04-01 06:48:10|16622.2|16584.2|16624.75|16586.75|16624.75|16586.75|16621.65|16583.65|10
1617259700000|2021-04-01 06:48:20|16624.43|16586.43|16625.55|16587.55|16625.6|16587.6|16624.22|16586.22|10
1617259710000|2021-04-01 06:48:30|16626.7|16588.7|16624.46|16586.46|16628.1|16590.1|16624.46|16586.46|10
1617259720000|2021-04-01 06:48:40|16625.02|16587.02|16621.19|16583.19|16625.02|16587.02|16620.66|16582.66|10
1617259730000|2021-04-01 06:48:50|16621.43|16583.43|16619.53|16581.53|16621.43|16583.43|16619.4|16581.4|10
1617259740000|2021-04-01 06:49:00|16619.67|16581.67|16619.46|16581.46|16620.05|16582.05|16618.9|16580.9|10
1617259750000|2021-04-01 06:49:10|16620.06|16582.06|16621.41|16583.41|16621.41|16583.41|16619.84|16581.84|10
1617259760000|2021-04-01 06:49:20|16622.57|16584.57|16623.87|16585.87|16623.87|16585.87|16622.41|16584.41|10
1617259770000|2021-04-01 06:49:30|16624.15|16586.15|16626.34|16588.34|16626.34|16588.34|16624.15|16586.15|10
1617259780000|2021-04-01 06:49:40|16626.58|16588.58|16630.1|16592.1|16630.74|16592.74|16626.58|16588.58|10
1617259790000|2021-04-01 06:49:50|16629.86|16591.86|16622.64|16584.64|16629.86|16591.86|16622.64|16584.64|10
1617259800000|2021-04-01 06:50:00|16622.52|16584.52|16621.75|16583.75|16622.55|16584.55|16621.69|16583.69|10
1617259810000|2021-04-01 06:50:10|16621.58|16583.58|16610|16572|16621.58|16583.58|16609.78|16571.78|10
1617259820000|2021-04-01 06:50:20|16610.09|16572.09|16608.8|16570.8|16610.09|16572.09|16608.8|16570.8|9
1617259830000|2021-04-01 06:50:30|16609.36|16571.36|16609.36|16571.36|16609.9|16571.9|16608.95|16570.95|10
1617259840000|2021-04-01 06:50:40|16610.59|16572.59|16609.12|16571.12|16610.6|16572.6|16608.79|16570.79|10
1617259850000|2021-04-01 06:50:50|16608.55|16570.55|16609.16|16571.16|16609.5|16571.5|16607.87|16569.87|10
1617259860000|2021-04-01 06:51:00|16609.73|16571.73|16609.38|16571.38|16610.8|16572.8|16609.35|16571.35|10
1617259870000|2021-04-01 06:51:10|16608.71|16570.71|16603.87|16565.87|16608.71|16570.71|16603.34|16565.34|10
1617259880000|2021-04-01 06:51:20|16603.09|16565.09|16600.07|16562.07|16603.09|16565.09|16599.12|16561.12|10
1617259890000|2021-04-01 06:51:30|16599.51|16561.51|16601.88|16563.88|16601.92|16563.92|16599.17|16561.17|10
1617259900000|2021-04-01 06:51:40|16602.36|16564.36|16603.22|16565.22|16603.22|16565.22|16601.45|16563.45|10
1617259910000|2021-04-01 06:51:50|16603.46|16565.46|16602.1|16564.1|16603.46|16565.46|16602.03|16564.03|10
1617259920000|2021-04-01 06:52:00|16601.91|16563.91|16599.54|16561.54|16601.91|16563.91|16598.48|16560.48|9
1617259930000|2021-04-01 06:52:10|16599.19|16561.19|16594.06|16556.06|16599.19|16561.19|16593.61|16555.61|10
1617259940000|2021-04-01 06:52:20|16593.62|16555.62|16591.16|16553.16|16593.62|16555.62|16591.16|16553.16|10
1617259950000|2021-04-01 06:52:30|16591.33|16553.33|16588.93|16550.93|16591.83|16553.83|16588.93|16550.93|10
1617259960000|2021-04-01 06:52:40|16589.92|16551.92|16589.07|16551.07|16589.92|16551.92|16588.8|16550.8|9
1617259970000|2021-04-01 06:52:50|16588.55|16550.55|16588.51|16550.51|16588.75|16550.75|16588.27|16550.27|10
1617259980000|2021-04-01 06:53:00|16588.5|16550.5|16590.75|16552.75|16590.75|16552.75|16588.5|16550.5|9
1617259990000|2021-04-01 06:53:10|16591.26|16553.26|16591.95|16553.95|16593.46|16555.46|16591.26|16553.26|10
1617260000000|2021-04-01 06:53:20|16592.24|16554.24|16589.86|16551.86|16592.24|16554.24|16589.29|16551.29|10
1617260010000|2021-04-01 06:53:30|16589.15|16551.15|16588.41|16550.41|16589.62|16551.62|16588.41|16550.41|10
1617260020000|2021-04-01 06:53:40|16588.1|16550.1|16587.28|16549.28|16588.1|16550.1|16586.67|16548.67|10
1617260030000|2021-04-01 06:53:50|16587.34|16549.34|16586.42|16548.42|16587.34|16549.34|16586.05|16548.05|9
1617260040000|2021-04-01 06:54:00|16586.39|16548.39|16586.17|16548.17|16587.04|16549.04|16585.19|16547.19|10
1617260050000|2021-04-01 06:54:10|16586.75|16548.75|16586.98|16548.98|16587.97|16549.97|16586.41|16548.41|10
1617260060000|2021-04-01 06:54:20|16586.36|16548.36|16586.38|16548.38|16587.3|16549.3|16586.36|16548.36|9
1617260070000|2021-04-01 06:54:30|16586.61|16548.61|16586.89|16548.89|16586.89|16548.89|16585.98|16547.98|10
1617260080000|2021-04-01 06:54:40|16586.81|16548.81|16587.27|16549.27|16587.27|16549.27|16586.67|16548.67|9
1617260090000|2021-04-01 06:54:50|16587.34|16549.34|16583.06|16545.06|16587.39|16549.39|16582.35|16544.35|10
1617260100000|2021-04-01 06:55:00|16582.87|16544.87|16576.43|16538.43|16582.87|16544.87|16576.08|16538.08|10
1617260110000|2021-04-01 06:55:10|16575.05|16537.05|16571.01|16533.01|16575.05|16537.05|16570.12|16532.12|10
1617260120000|2021-04-01 06:55:20|16571.31|16533.31|16567.37|16529.37|16571.31|16533.31|16567.37|16529.37|10
1617260130000|2021-04-01 06:55:30|16567.51|16529.51|16564.85|16526.85|16567.51|16529.51|16564.53|16526.53|10
1617260140000|2021-04-01 06:55:40|16563.83|16525.83|16563.14|16525.14|16563.83|16525.83|16562.42|16524.42|10
1617260150000|2021-04-01 06:55:50|16562.94|16524.94|16560.35|16522.35|16563.29|16525.29|16560.24|16522.24|10
1617260160000|2021-04-01 06:56:00|16560.16|16522.16|16556.94|16518.94|16560.16|16522.16|16556.66|16518.66|10
1617260170000|2021-04-01 06:56:10|16556.43|16518.43|16548.3|16510.3|16556.43|16518.43|16548.3|16510.3|10
1617260180000|2021-04-01 06:56:20|16547.77|16509.77|16543.33|16505.33|16548.09|16510.09|16543.33|16505.33|10
1617260190000|2021-04-01 06:56:30|16543.31|16505.31|16537.27|16499.27|16543.31|16505.31|16537.27|16499.27|10
1617260200000|2021-04-01 06:56:40|16537.03|16499.03|16531.66|16493.66|16537.03|16499.03|16531.54|16493.54|10
1617260210000|2021-04-01 06:56:50|16529.82|16491.82|16527.24|16489.24|16529.82|16491.82|16527.22|16489.22|10
1617260220000|2021-04-01 06:57:00|16527.22|16489.22|16520.4|16482.4|16527.22|16489.22|16520.4|16482.4|10
1617260230000|2021-04-01 06:57:10|16520.56|16482.56|16512.24|16474.24|16520.56|16482.56|16512.24|16474.24|10
1617260240000|2021-04-01 06:57:20|16511.81|16473.81|16508.1|16470.1|16511.81|16473.81|16508.1|16470.1|10
1617260250000|2021-04-01 06:57:30|16508.07|16470.07|16505.29|16467.29|16508.07|16470.07|16505.01|16467.01|10
1617260260000|2021-04-01 06:57:40|16505.55|16467.55|16505.68|16467.68|16505.71|16467.71|16505|16467|10
1617260270000|2021-04-01 06:57:50|16506.85|16468.85|16506.4|16468.4|16506.9|16468.9|16505.68|16467.68|10
1617260280000|2021-04-01 06:58:00|16506.23|16468.23|16508.09|16470.09|16508.83|16470.83|16506.07|16468.07|10
1617260290000|2021-04-01 06:58:10|16508.27|16470.27|16513.54|16475.54|16513.54|16475.54|16508.27|16470.27|9
1617260300000|2021-04-01 06:58:20|16513.71|16475.71|16525.1|16487.1|16526.01|16488.01|16513.71|16475.71|10
1617260310000|2021-04-01 06:58:30|16527|16489|16532.56|16494.56|16532.56|16494.56|16527|16489|10
1617260320000|2021-04-01 06:58:40|16532.66|16494.66|16532.9|16494.9|16533.17|16495.17|16532.13|16494.13|9
1617260330000|2021-04-01 06:58:50|16531.97|16493.97|16531.61|16493.61|16533.42|16495.42|16530.91|16492.91|10
1617260340000|2021-04-01 06:59:00|16531.54|16493.54|16532.03|16494.03|16532.03|16494.03|16530.1|16492.1|10
1617260350000|2021-04-01 06:59:10|16532.18|16494.18|16533.27|16495.27|16533.27|16495.27|16532.18|16494.18|10
1617260360000|2021-04-01 06:59:20|16533.19|16495.19|16537.13|16499.13|16537.13|16499.13|16533.19|16495.19|10
1617260370000|2021-04-01 06:59:30|16536.95|16498.95|16535.67|16497.67|16537.42|16499.42|16535.37|16497.37|10
1617260380000|2021-04-01 06:59:40|16535.36|16497.36|16533.05|16495.05|16535.36|16497.36|16532.67|16494.67|10
1617260390000|2021-04-01 06:59:50|16533.1|16495.1|16534.23|16496.23|16534.23|16496.23|16532.22|16494.22|9
1617260400000|2021-04-01 07:00:00|16534.41|16496.41|16533.99|16495.99|16536.85|16498.85|16533.99|16495.99|10
1617260410000|2021-04-01 07:00:10|16533.76|16495.76|16527.59|16489.59|16533.76|16495.76|16527.59|16489.59|9
1617260420000|2021-04-01 07:00:20|16527.22|16489.22|16518.24|16480.24|16527.22|16489.22|16518.24|16480.24|10
1617260430000|2021-04-01 07:00:30|16517.13|16479.13|16509.58|16471.58|16517.13|16479.13|16509.58|16471.58|10
1617260440000|2021-04-01 07:00:40|16510.21|16472.21|16507.34|16469.34|16510.21|16472.21|16507.26|16469.26|10
1617260450000|2021-04-01 07:00:50|16507.02|16469.02|16501.1|16463.1|16507.02|16469.02|16501.1|16463.1|10
1617260460000|2021-04-01 07:01:00|16497.78|16459.78|16491.78|16453.78|16497.78|16459.78|16491.78|16453.78|10
1617260470000|2021-04-01 07:01:10|16491.56|16453.56|16488.27|16450.27|16491.79|16453.79|16487.22|16449.22|10
1617260480000|2021-04-01 07:01:20|16488.21|16450.21|16486.15|16448.15|16488.21|16450.21|16485.84|16447.84|10
1617260490000|2021-04-01 07:01:30|16486.77|16448.77|16488.49|16450.49|16488.87|16450.87|16486.77|16448.77|10
1617260500000|2021-04-01 07:01:40|16489.53|16451.53|16491.65|16453.65|16491.65|16453.65|16489.53|16451.53|10
1617260510000|2021-04-01 07:01:50|16491.93|16453.93|16492.76|16454.76|16492.82|16454.82|16491.93|16453.93|10
1617260520000|2021-04-01 07:02:00|16493.38|16455.38|16492.22|16454.22|16494.13|16456.13|16491.12|16453.12|10
1617260530000|2021-04-01 07:02:10|16493.36|16455.36|16495.87|16457.87|16496.92|16458.92|16492.9|16454.9|10
1617260540000|2021-04-01 07:02:20|16495.89|16457.89|16497.63|16459.63|16498.42|16460.42|16495.89|16457.89|10
1617260550000|2021-04-01 07:02:30|16497.33|16459.33|16501.48|16463.48|16501.48|16463.48|16497.33|16459.33|10
1617260560000|2021-04-01 07:02:40|16501.28|16463.28|16500.24|16462.24|16501.39|16463.39|16500.24|16462.24|10
1617260570000|2021-04-01 07:02:50|16500.58|16462.58|16499.72|16461.72|16500.58|16462.58|16499.43|16461.43|9
1617260580000|2021-04-01 07:03:00|16501|16463|16500.75|16462.75|16502.4|16464.4|16499.99|16461.99|10
1617260590000|2021-04-01 07:03:10|16500.85|16462.85|16503.19|16465.19|16503.19|16465.19|16500.85|16462.85|10
1617260600000|2021-04-01 07:03:20|16503.26|16465.26|16503.12|16465.12|16503.53|16465.53|16502.88|16464.88|10
1617260610000|2021-04-01 07:03:30|16503.17|16465.17|16500.74|16462.74|16503.63|16465.63|16500.74|16462.74|10
1617260620000|2021-04-01 07:03:40|16499.32|16461.32|16488.14|16450.14|16499.32|16461.32|16488.14|16450.14|10
1617260630000|2021-04-01 07:03:50|16487.8|16449.8|16481.44|16443.44|16487.8|16449.8|16481.44|16443.44|10
1617260640000|2021-04-01 07:04:00|16479.87|16441.87|16471.94|16433.94|16479.87|16441.87|16471.94|16433.94|10
1617260650000|2021-04-01 07:04:10|16472.07|16434.07|16466.8|16428.8|16472.07|16434.07|16466.8|16428.8|10
1617260660000|2021-04-01 07:04:20|16466.54|16428.54|16465.01|16427.01|16466.54|16428.54|16463.54|16425.54|10
1617260670000|2021-04-01 07:04:30|16465.21|16427.21|16466.13|16428.13|16466.13|16428.13|16464.15|16426.15|10
1617260680000|2021-04-01 07:04:40|16465.34|16427.34|16464.67|16426.67|16465.63|16427.63|16464.03|16426.03|10
1617260690000|2021-04-01 07:04:50|16465.27|16427.27|16469.1|16431.1|16469.1|16431.1|16465.27|16427.27|10
1617260700000|2021-04-01 07:05:00|16469.35|16431.35|16470.13|16432.13|16470.52|16432.52|16469.35|16431.35|10
1617260710000|2021-04-01 07:05:10|16471.02|16433.02|16468.48|16430.48|16471.02|16433.02|16467.36|16429.36|10
1617260720000|2021-04-01 07:05:20|16469.1|16431.1|16472.32|16434.32|16472.32|16434.32|16469.1|16431.1|10
1617260730000|2021-04-01 07:05:30|16472.76|16434.76|16479.33|16441.33|16479.33|16441.33|16472.76|16434.76|10
1617260740000|2021-04-01 07:05:40|16480.17|16442.17|16491.8|16453.8|16491.8|16453.8|16480.17|16442.17|10
1617260750000|2021-04-01 07:05:50|16494.04|16456.04|16496.68|16458.68|16497.13|16459.13|16494.04|16456.04|10
1617260760000|2021-04-01 07:06:00|16495.99|16457.99|16494.9|16456.9|16496.07|16458.07|16494.7|16456.7|10
1617260770000|2021-04-01 07:06:10|16494.74|16456.74|16495.99|16457.99|16495.99|16457.99|16493.41|16455.41|8
1617260780000|2021-04-01 07:06:20|16495.68|16457.68|16499.41|16461.41|16499.75|16461.75|16495.68|16457.68|10
1617260790000|2021-04-01 07:06:30|16499.35|16461.35|16502.03|16464.03|16502.03|16464.03|16499.35|16461.35|10
1617260800000|2021-04-01 07:06:40|16503.45|16465.45|16507.59|16469.59|16507.87|16469.87|16503.45|16465.45|10
1617260810000|2021-04-01 07:06:50|16508.01|16470.01|16511.53|16473.53|16511.53|16473.53|16508.01|16470.01|9
1617260820000|2021-04-01 07:07:00|16512.6|16474.6|16508.09|16470.09|16512.6|16474.6|16508.09|16470.09|10
1617260830000|2021-04-01 07:07:10|16508.56|16470.56|16508.61|16470.61|16509.21|16471.21|16507.58|16469.58|9
1617260840000|2021-04-01 07:07:20|16507.66|16469.66|16508.04|16470.04|16508.46|16470.46|16506.49|16468.49|10
1617260850000|2021-04-01 07:07:30|16508.33|16470.33|16510.95|16472.95|16510.95|16472.95|16508.33|16470.33|10
1617260860000|2021-04-01 07:07:40|16511.27|16473.27|16511.72|16473.72|16511.72|16473.72|16510.13|16472.13|10
1617260870000|2021-04-01 07:07:50|16512.67|16474.67|16513.14|16475.14|16513.7|16475.7|16512.31|16474.31|10
1617260880000|2021-04-01 07:08:00|16514.19|16476.19|16519.11|16481.11|16519.43|16481.43|16514.19|16476.19|10
1617260890000|2021-04-01 07:08:10|16519.48|16481.48|16519.38|16481.38|16519.82|16481.82|16519.01|16481.01|10
1617260900000|2021-04-01 07:08:20|16520.56|16482.56|16524.49|16486.49|16524.49|16486.49|16520.56|16482.56|10
1617260910000|2021-04-01 07:08:30|16525.59|16487.59|16528.21|16490.21|16529.1|16491.1|16525.59|16487.59|10
1617260920000|2021-04-01 07:08:40|16528.13|16490.13|16526.55|16488.55|16528.13|16490.13|16526.05|16488.05|10
1617260930000|2021-04-01 07:08:50|16526.85|16488.85|16526.58|16488.58|16528.21|16490.21|16526.58|16488.58|10
1617260940000|2021-04-01 07:09:00|16527.34|16489.34|16529.64|16491.64|16529.64|16491.64|16525.16|16487.16|10
1617260950000|2021-04-01 07:09:10|16530.39|16492.39|16534.39|16496.39|16534.43|16496.43|16530.39|16492.39|10
1617260960000|2021-04-01 07:09:20|16534.78|16496.78|16537.02|16499.02|16537.02|16499.02|16534.78|16496.78|10
1617260970000|2021-04-01 07:09:30|16537.49|16499.49|16537.84|16499.84|16537.84|16499.84|16536.74|16498.74|10
1617260980000|2021-04-01 07:09:40|16537.97|16499.97|16545.22|16507.22|16545.22|16507.22|16537.97|16499.97|10
1617260990000|2021-04-01 07:09:50|16545.17|16507.17|16545.13|16507.13|16545.72|16507.72|16545.13|16507.13|9
1617261000000|2021-04-01 07:10:00|16546.82|16508.82|16546.71|16508.71|16547.28|16509.28|16545.73|16507.73|9
1617261010000|2021-04-01 07:10:10|16546.7|16508.7|16544.98|16506.98|16546.7|16508.7|16544.94|16506.94|9
1617261020000|2021-04-01 07:10:20|16544.9|16506.9|16542.12|16504.12|16545.02|16507.02|16541.55|16503.55|9
1617261030000|2021-04-01 07:10:30|16542.66|16504.66|16542.53|16504.53|16543.38|16505.38|16541.99|16503.99|10
1617261040000|2021-04-01 07:10:40|16542.44|16504.44|16539.96|16501.96|16542.44|16504.44|16539.69|16501.69|10
1617261050000|2021-04-01 07:10:50|16538.81|16500.81|16533.34|16495.34|16538.81|16500.81|16533.34|16495.34|10
1617261060000|2021-04-01 07:11:00|16532.93|16494.93|16530.46|16492.46|16532.93|16494.93|16530.36|16492.36|10
1617261070000|2021-04-01 07:11:10|16530.04|16492.04|16523.39|16485.39|16530.04|16492.04|16523.39|16485.39|10
1617261080000|2021-04-01 07:11:20|16522.78|16484.78|16521.9|16483.9|16524.02|16486.02|16521.69|16483.69|10
1617261090000|2021-04-01 07:11:30|16522.63|16484.63|16523.15|16485.15|16523.15|16485.15|16521.33|16483.33|10
1617261100000|2021-04-01 07:11:40|16522.96|16484.96|16525.36|16487.36|16525.36|16487.36|16522.62|16484.62|10
1617261110000|2021-04-01 07:11:50|16525.76|16487.76|16533.6|16495.6|16533.6|16495.6|16525.76|16487.76|10
1617261120000|2021-04-01 07:12:00|16535.43|16497.43|16541.15|16503.15|16541.15|16503.15|16535.43|16497.43|10
1617261130000|2021-04-01 07:12:10|16540.4|16502.4|16549.11|16511.11|16549.11|16511.11|16540.4|16502.4|10
1617261140000|2021-04-01 07:12:20|16549.75|16511.75|16557.11|16519.11|16557.11|16519.11|16549.75|16511.75|10
1617261150000|2021-04-01 07:12:30|16557.84|16519.84|16561.85|16523.85|16561.85|16523.85|16557.84|16519.84|10
1617261160000|2021-04-01 07:12:40|16561.59|16523.59|16563.26|16525.26|16564.8|16526.8|16561.59|16523.59|10
1617261170000|2021-04-01 07:12:50|16563.64|16525.64|16565.14|16527.14|16565.41|16527.41|16561.25|16523.25|9
1617261180000|2021-04-01 07:13:00|16566.27|16528.27|16569.61|16531.61|16569.7|16531.7|16566.27|16528.27|10
1617261190000|2021-04-01 07:13:10|16569.75|16531.75|16571.79|16533.79|16571.85|16533.85|16569.75|16531.75|10
1617261200000|2021-04-01 07:13:20|16571.83|16533.83|16573|16535|16573|16535|16571.83|16533.83|9
1617261210000|2021-04-01 07:13:30|16572.81|16534.81|16568.26|16530.26|16573.74|16535.74|16568.26|16530.26|10
1617261220000|2021-04-01 07:13:40|16567.93|16529.93|16564.61|16526.61|16567.93|16529.93|16564.61|16526.61|10
1617261230000|2021-04-01 07:13:50|16564.28|16526.28|16558.63|16520.63|16564.28|16526.28|16558.58|16520.58|10
1617261240000|2021-04-01 07:14:00|16559.25|16521.25|16558.04|16520.04|16559.75|16521.75|16558.04|16520.04|10
1617261250000|2021-04-01 07:14:10|16558.65|16520.65|16560.53|16522.53|16560.53|16522.53|16558.65|16520.65|10
1617261260000|2021-04-01 07:14:20|16560.5|16522.5|16556.68|16518.68|16560.5|16522.5|16556.68|16518.68|10
1617261270000|2021-04-01 07:14:30|16557.17|16519.17|16559.98|16521.98|16560.04|16522.04|16556.91|16518.91|10
1617261280000|2021-04-01 07:14:40|16559.87|16521.87|16560.45|16522.45|16560.45|16522.45|16559.43|16521.43|10
1617261290000|2021-04-01 07:14:50|16560.42|16522.42|16561.29|16523.29|16561.6|16523.6|16560.42|16522.42|9
1617261300000|2021-04-01 07:15:00|16561.86|16523.86|16561.91|16523.91|16562.17|16524.17|16561.6|16523.6|10
1617261310000|2021-04-01 07:15:10|16561.82|16523.82|16567.57|16529.57|16567.57|16529.57|16561.82|16523.82|10
1617261320000|2021-04-01 07:15:20|16568.42|16530.42|16571.13|16533.13|16571.13|16533.13|16568.42|16530.42|10
1617261330000|2021-04-01 07:15:30|16570.96|16532.96|16574.44|16536.44|16574.44|16536.44|16570.96|16532.96|10
1617261340000|2021-04-01 07:15:40|16573.91|16535.91|16575.42|16537.42|16576.87|16538.87|16573.91|16535.91|10
1617261350000|2021-04-01 07:15:50|16575.45|16537.45|16576.26|16538.26|16576.26|16538.26|16574.58|16536.58|10
1617261360000|2021-04-01 07:16:00|16576.37|16538.37|16578.03|16540.03|16578.03|16540.03|16576.35|16538.35|10
1617261370000|2021-04-01 07:16:10|16577.46|16539.46|16578.68|16540.68|16579.62|16541.62|16577.46|16539.46|9
1617261380000|2021-04-01 07:16:20|16578.4|16540.4|16574.37|16536.37|16578.51|16540.51|16574.37|16536.37|10
1617261390000|2021-04-01 07:16:30|16574.16|16536.16|16571.74|16533.74|16574.36|16536.36|16571.74|16533.74|10
1617261400000|2021-04-01 07:16:40|16572.17|16534.17|16573.29|16535.29|16573.3|16535.3|16572.11|16534.11|9
1617261410000|2021-04-01 07:16:50|16573.2|16535.2|16574.16|16536.16|16574.16|16536.16|16572.85|16534.85|9
1617261420000|2021-04-01 07:17:00|16574.65|16536.65|16576.19|16538.19|16576.19|16538.19|16574.48|16536.48|10
1617261430000|2021-04-01 07:17:10|16576.16|16538.16|16580.98|16542.98|16580.98|16542.98|16576.16|16538.16|10
1617261440000|2021-04-01 07:17:20|16582.36|16544.36|16585.38|16547.38|16585.38|16547.38|16582.36|16544.36|10
1617261450000|2021-04-01 07:17:30|16585.44|16547.44|16585.97|16547.97|16586.53|16548.53|16585.29|16547.29|10
1617261460000|2021-04-01 07:17:40|16585.93|16547.93|16587.25|16549.25|16587.25|16549.25|16584.8|16546.8|10
1617261470000|2021-04-01 07:17:50|16587.93|16549.93|16588.85|16550.85|16589.19|16551.19|16587.81|16549.81|10
1617261480000|2021-04-01 07:18:00|16588.7|16550.7|16588.95|16550.95|16590.15|16552.15|16588.7|16550.7|10
1617261490000|2021-04-01 07:18:10|16588.82|16550.82|16589.32|16551.32|16589.32|16551.32|16588.62|16550.62|10
1617261500000|2021-04-01 07:18:20|16588.76|16550.76|16587.91|16549.91|16588.76|16550.76|16587.32|16549.32|10
1617261510000|2021-04-01 07:18:30|16587.79|16549.79|16589.1|16551.1|16589.27|16551.27|16587.72|16549.72|10
1617261520000|2021-04-01 07:18:40|16589.29|16551.29|16590.42|16552.42|16590.42|16552.42|16589.07|16551.07|10
1617261530000|2021-04-01 07:18:50|16589.53|16551.53|16589.4|16551.4|16590.43|16552.43|16589.24|16551.24|10
1617261540000|2021-04-01 07:19:00|16588.85|16550.85|16588.9|16550.9|16589.17|16551.17|16587.94|16549.94|9
1617261550000|2021-04-01 07:19:10|16589.22|16551.22|16592.21|16554.21|16592.64|16554.64|16589.22|16551.22|10
1617261560000|2021-04-01 07:19:20|16593.15|16555.15|16594|16556|16594.1|16556.1|16593.07|16555.07|10
1617261570000|2021-04-01 07:19:30|16595.45|16557.45|16598.43|16560.43|16598.43|16560.43|16594.9|16556.9|10
1617261580000|2021-04-01 07:19:40|16598.17|16560.17|16601.43|16563.43|16601.43|16563.43|16598.17|16560.17|10
1617261590000|2021-04-01 07:19:50|16602.53|16564.53|16605.7|16567.7|16605.7|16567.7|16602.52|16564.52|10
1617261600000|2021-04-01 07:20:00|16606.22|16568.22|16607.83|16569.83|16608.17|16570.17|16606.22|16568.22|10
1617261610000|2021-04-01 07:20:10|16607.78|16569.78|16609.08|16571.08|16609.08|16571.08|16607.59|16569.59|10
1617261620000|2021-04-01 07:20:20|16609.14|16571.14|16609.2|16571.2|16609.33|16571.33|16608.94|16570.94|10
1617261630000|2021-04-01 07:20:30|16609.16|16571.16|16610.57|16572.57|16610.72|16572.72|16609.16|16571.16|10
1617261640000|2021-04-01 07:20:40|16611.09|16573.09|16616.9|16578.9|16616.9|16578.9|16611.09|16573.09|10
1617261650000|2021-04-01 07:20:50|16617.3|16579.3|16620.95|16582.95|16621.08|16583.08|16617.3|16579.3|10
1617261660000|2021-04-01 07:21:00|16620.86|16582.86|16619.79|16581.79|16620.9|16582.9|16619.79|16581.79|10
1617261670000|2021-04-01 07:21:10|16619.85|16581.85|16617.11|16579.11|16620.28|16582.28|16617.11|16579.11|10
1617261680000|2021-04-01 07:21:20|16616.82|16578.82|16618.27|16580.27|16618.29|16580.29|16615.99|16577.99|9
1617261690000|2021-04-01 07:21:30|16618.12|16580.12|16622.26|16584.26|16622.26|16584.26|16618.12|16580.12|10
1617261700000|2021-04-01 07:21:40|16621.9|16583.9|16623.59|16585.59|16623.85|16585.85|16621.9|16583.9|10
1617261710000|2021-04-01 07:21:50|16623.42|16585.42|16624.97|16586.97|16625.11|16587.11|16623.42|16585.42|10
1617261720000|2021-04-01 07:22:00|16624.91|16586.91|16623.42|16585.42|16627.16|16589.16|16623.42|16585.42|10
1617261730000|2021-04-01 07:22:10|16623.61|16585.61|16626.18|16588.18|16626.18|16588.18|16623.61|16585.61|10
1617261740000|2021-04-01 07:22:20|16627.64|16589.64|16631.32|16593.32|16631.32|16593.32|16627.64|16589.64|10
1617261750000|2021-04-01 07:22:30|16631.71|16593.71|16641.11|16603.11|16641.11|16603.11|16631.71|16593.71|10
1617261760000|2021-04-01 07:22:40|16641.67|16603.67|16642.74|16604.74|16642.93|16604.93|16641.64|16603.64|10
1617261770000|2021-04-01 07:22:50|16644.13|16606.13|16646.9|16608.9|16647.21|16609.21|16644.13|16606.13|10
1617261780000|2021-04-01 07:23:00|16647.35|16609.35|16648.19|16610.19|16648.19|16610.19|16646.93|16608.93|10
1617261790000|2021-04-01 07:23:10|16648.22|16610.22|16650.47|16612.47|16650.47|16612.47|16648.18|16610.18|10
1617261800000|2021-04-01 07:23:20|16650.87|16612.87|16654.78|16616.78|16654.78|16616.78|16650.73|16612.73|10
1617261810000|2021-04-01 07:23:30|16655|16617|16657.43|16619.43|16657.43|16619.43|16654.79|16616.79|10
1617261820000|2021-04-01 07:23:40|16656.72|16618.72|16658.46|16620.46|16658.58|16620.58|16656.72|16618.72|10
1617261830000|2021-04-01 07:23:50|16658.6|16620.6|16654.8|16616.8|16658.6|16620.6|16654.8|16616.8|7
1617261840000|2021-04-01 07:24:00|16653.82|16615.82|16650.93|16612.93|16654.34|16616.34|16650.93|16612.93|10
1617261850000|2021-04-01 07:24:10|16651.19|16613.19|16645.41|16607.41|16651.19|16613.19|16645.38|16607.38|10
1617261860000|2021-04-01 07:24:20|16645.53|16607.53|16643.76|16605.76|16645.53|16607.53|16643.72|16605.72|10
1617261870000|2021-04-01 07:24:30|16643.64|16605.64|16635.27|16597.27|16643.87|16605.87|16635.27|16597.27|10
1617261880000|2021-04-01 07:24:40|16635.14|16597.14|16635.4|16597.4|16635.79|16597.79|16633.77|16595.77|10
1617261890000|2021-04-01 07:24:50|16635.49|16597.49|16634.98|16596.98|16635.82|16597.82|16634.98|16596.98|10
1617261900000|2021-04-01 07:25:00|16635.23|16597.23|16633.12|16595.12|16635.23|16597.23|16633.12|16595.12|10
1617261910000|2021-04-01 07:25:10|16632.6|16594.6|16636.9|16598.9|16636.9|16598.9|16632.45|16594.45|10
1617261920000|2021-04-01 07:25:20|16636.55|16598.55|16639.61|16601.61|16639.61|16601.61|16634.66|16596.66|10
1617261930000|2021-04-01 07:25:30|16640.1|16602.1|16640.25|16602.25|16640.37|16602.37|16639.3|16601.3|9
1617261940000|2021-04-01 07:25:40|16640.99|16602.99|16644|16606|16645.34|16607.34|16640.99|16602.99|10
1617261950000|2021-04-01 07:25:50|16643.69|16605.69|16643.89|16605.89|16645.17|16607.17|16643.44|16605.44|10
1617261960000|2021-04-01 07:26:00|16644|16606|16639.97|16601.97|16644.84|16606.84|16639.97|16601.97|10
1617261970000|2021-04-01 07:26:10|16639.5|16601.5|16633.04|16595.04|16639.7|16601.7|16632.86|16594.86|10
1617261980000|2021-04-01 07:26:20|16632.72|16594.72|16633.44|16595.44|16633.44|16595.44|16632.05|16594.05|10
1617261990000|2021-04-01 07:26:30|16633.23|16595.23|16629.73|16591.73|16633.51|16595.51|16629.73|16591.73|10
1617262000000|2021-04-01 07:26:40|16629.25|16591.25|16627.29|16589.29|16629.25|16591.25|16625.42|16587.42|10
1617262010000|2021-04-01 07:26:50|16627.49|16589.49|16628.69|16590.69|16629.09|16591.09|16627.49|16589.49|10
1617262020000|2021-04-01 07:27:00|16628.18|16590.18|16624.01|16586.01|16628.18|16590.18|16622.62|16584.62|10
1617262030000|2021-04-01 07:27:10|16624.22|16586.22|16624.35|16586.35|16624.35|16586.35|16621.25|16583.25|10
1617262040000|2021-04-01 07:27:20|16623.84|16585.84|16625.79|16587.79|16625.79|16587.79|16623.84|16585.84|10
1617262050000|2021-04-01 07:27:30|16625.94|16587.94|16628.9|16590.9|16629.26|16591.26|16625.94|16587.94|9
1617262060000|2021-04-01 07:27:40|16630.21|16592.21|16635.32|16597.32|16635.32|16597.32|16630.19|16592.19|10
1617262070000|2021-04-01 07:27:50|16635.8|16597.8|16637.11|16599.11|16637.11|16599.11|16635.8|16597.8|10
1617262080000|2021-04-01 07:28:00|16637.7|16599.7|16639.31|16601.31|16639.31|16601.31|16637.7|16599.7|9
1617262090000|2021-04-01 07:28:10|16638.88|16600.88|16644.76|16606.76|16644.76|16606.76|16638.59|16600.59|10
1617262100000|2021-04-01 07:28:20|16646.52|16608.52|16650.74|16612.74|16650.74|16612.74|16646.52|16608.52|10
1617262110000|2021-04-01 07:28:30|16652.12|16614.12|16650.71|16612.71|16654.46|16616.46|16650.71|16612.71|10
1617262120000|2021-04-01 07:28:40|16651.69|16613.69|16655.59|16617.59|16655.59|16617.59|16649.78|16611.78|10
1617262130000|2021-04-01 07:28:50|16657.28|16619.28|16661.74|16623.74|16661.74|16623.74|16657.28|16619.28|10
1617262140000|2021-04-01 07:29:00|16660.94|16622.94|16665.73|16627.73|16665.73|16627.73|16660.94|16622.94|10
1617262150000|2021-04-01 07:29:10|16666.54|16628.54|16670.69|16632.69|16670.69|16632.69|16666.54|16628.54|10
1617262160000|2021-04-01 07:29:20|16671.41|16633.41|16672.99|16634.99|16673.51|16635.51|16671.41|16633.41|10
1617262170000|2021-04-01 07:29:30|16672.9|16634.9|16674.18|16636.18|16675.14|16637.14|16672.05|16634.05|9
1617262180000|2021-04-01 07:29:40|16673.16|16635.16|16669.05|16631.05|16673.16|16635.16|16669.05|16631.05|10
1617262190000|2021-04-01 07:29:50|16668.31|16630.31|16666.97|16628.97|16668.31|16630.31|16666.06|16628.06|10
1617262200000|2021-04-01 07:30:00|16667.85|16629.85|16670.55|16632.55|16670.55|16632.55|16667.85|16629.85|10
1617262210000|2021-04-01 07:30:10|16671.07|16633.07|16674.64|16636.64|16674.64|16636.64|16670.57|16632.57|10
1617262220000|2021-04-01 07:30:20|16675.43|16637.43|16669.45|16631.45|16676.37|16638.37|16669.45|16631.45|10
1617262230000|2021-04-01 07:30:30|16669.71|16631.71|16665.35|16627.35|16670.32|16632.32|16665.35|16627.35|10
1617262240000|2021-04-01 07:30:40|16663.97|16625.97|16660.31|16622.31|16663.97|16625.97|16660.31|16622.31|10
1617262250000|2021-04-01 07:30:50|16659.62|16621.62|16665.77|16627.77|16665.77|16627.77|16659.62|16621.62|10
1617262260000|2021-04-01 07:31:00|16664.76|16626.76|16665.33|16627.33|16665.81|16627.81|16664.66|16626.66|10
1617262270000|2021-04-01 07:31:10|16665.12|16627.12|16668.6|16630.6|16668.6|16630.6|16664.95|16626.95|10
1617262280000|2021-04-01 07:31:20|16669.21|16631.21|16672.35|16634.35|16672.35|16634.35|16669.21|16631.21|10
1617262290000|2021-04-01 07:31:30|16672.91|16634.91|16675.71|16637.71|16676.02|16638.02|16672.91|16634.91|10
1617262300000|2021-04-01 07:31:40|16676.34|16638.34|16677.66|16639.66|16677.66|16639.66|16676.2|16638.2|10
1617262310000|2021-04-01 07:31:50|16677.15|16639.15|16675.61|16637.61|16677.3|16639.3|16675.18|16637.18|10
1617262320000|2021-04-01 07:32:00|16675.4|16637.4|16676.51|16638.51|16676.62|16638.62|16675.14|16637.14|10
1617262330000|2021-04-01 07:32:10|16676.08|16638.08|16676.97|16638.97|16676.97|16638.97|16673.19|16635.19|10
1617262340000|2021-04-01 07:32:20|16677.42|16639.42|16677.2|16639.2|16677.77|16639.77|16676.77|16638.77|10
1617262350000|2021-04-01 07:32:30|16676.85|16638.85|16677.17|16639.17|16677.89|16639.89|16676.42|16638.42|9
1617262360000|2021-04-01 07:32:40|16676.77|16638.77|16676.51|16638.51|16677.25|16639.25|16674.69|16636.69|10
1617262370000|2021-04-01 07:32:50|16676.82|16638.82|16678.22|16640.22|16678.43|16640.43|16676.77|16638.77|10
1617262380000|2021-04-01 07:33:00|16677.06|16639.06|16674.88|16636.88|16677.06|16639.06|16674.69|16636.69|10
1617262390000|2021-04-01 07:33:10|16674.66|16636.66|16674.07|16636.07|16674.66|16636.66|16673.49|16635.49|10
1617262400000|2021-04-01 07:33:20|16674.54|16636.54|16668.06|16630.06|16674.54|16636.54|16668.06|16630.06|10
1617262410000|2021-04-01 07:33:30|16668.81|16630.81|16663.52|16625.52|16668.81|16630.81|16661.05|16623.05|10
1617262420000|2021-04-01 07:33:40|16662.44|16624.44|16656.1|16618.1|16662.44|16624.44|16656.1|16618.1|10
1617262430000|2021-04-01 07:33:50|16655.39|16617.39|16655.95|16617.95|16656.33|16618.33|16655.39|16617.39|10
1617262440000|2021-04-01 07:34:00|16656.6|16618.6|16652.57|16614.57|16656.68|16618.68|16652.57|16614.57|10
1617262450000|2021-04-01 07:34:10|16652.9|16614.9|16644.17|16606.17|16652.9|16614.9|16644.17|16606.17|10
1617262460000|2021-04-01 07:34:20|16644.65|16606.65|16644.52|16606.52|16645.42|16607.42|16644.04|16606.04|9
1617262470000|2021-04-01 07:34:30|16645.81|16607.81|16653.51|16615.51|16653.51|16615.51|16645.81|16607.81|10
1617262480000|2021-04-01 07:34:40|16653.63|16615.63|16655.35|16617.35|16656.01|16618.01|16653.63|16615.63|10
1617262490000|2021-04-01 07:34:50|16654.61|16616.61|16655.57|16617.57|16655.57|16617.57|16654.23|16616.23|10
1617262500000|2021-04-01 07:35:00|16655.38|16617.38|16654.57|16616.57|16655.38|16617.38|16654.03|16616.03|10
1617262510000|2021-04-01 07:35:10|16654.73|16616.73|16656.41|16618.41|16656.64|16618.64|16654.19|16616.19|10
1617262520000|2021-04-01 07:35:20|16656.57|16618.57|16653.66|16615.66|16657.08|16619.08|16653.66|16615.66|10
1617262530000|2021-04-01 07:35:30|16653.27|16615.27|16655.46|16617.46|16655.46|16617.46|16652.58|16614.58|10
1617262540000|2021-04-01 07:35:40|16655.87|16617.87|16653.75|16615.75|16656.71|16618.71|16653.75|16615.75|10
1617262550000|2021-04-01 07:35:50|16653.35|16615.35|16650.51|16612.51|16653.42|16615.42|16650.2|16612.2|10
1617262560000|2021-04-01 07:36:00|16650.3|16612.3|16648.53|16610.53|16650.3|16612.3|16648.44|16610.44|10
1617262570000|2021-04-01 07:36:10|16648.63|16610.63|16647.37|16609.37|16648.98|16610.98|16647.37|16609.37|10
1617262580000|2021-04-01 07:36:20|16646.89|16608.89|16644.41|16606.41|16646.94|16608.94|16644.2|16606.2|10
1617262590000|2021-04-01 07:36:30|16644.54|16606.54|16643.92|16605.92|16646.7|16608.7|16643.92|16605.92|10
1617262600000|2021-04-01 07:36:40|16643.76|16605.76|16645.7|16607.7|16646.35|16608.35|16642.37|16604.37|10
1617262610000|2021-04-01 07:36:50|16646.71|16608.71|16644.59|16606.59|16646.71|16608.71|16644.06|16606.06|10
1617262620000|2021-04-01 07:37:00|16644.62|16606.62|16643.03|16605.03|16644.62|16606.62|16642.67|16604.67|10
1617262630000|2021-04-01 07:37:10|16643.17|16605.17|16646.76|16608.76|16646.76|16608.76|16643.17|16605.17|10
1617262640000|2021-04-01 07:37:20|16647.17|16609.17|16654.58|16616.58|16654.58|16616.58|16647.17|16609.17|10
1617262650000|2021-04-01 07:37:30|16653.94|16615.94|16658.72|16620.72|16658.72|16620.72|16653.94|16615.94|10
1617262660000|2021-04-01 07:37:40|16657.79|16619.79|16660.09|16622.09|16660.09|16622.09|16657.79|16619.79|10
1617262670000|2021-04-01 07:37:50|16659.61|16621.61|16659.93|16621.93|16660.55|16622.55|16659.52|16621.52|9
1617262680000|2021-04-01 07:38:00|16660.38|16622.38|16661.41|16623.41|16661.41|16623.41|16660.05|16622.05|10
1617262690000|2021-04-01 07:38:10|16661.24|16623.24|16658.34|16620.34|16661.5|16623.5|16658.34|16620.34|9
1617262700000|2021-04-01 07:38:20|16658.56|16620.56|16654.9|16616.9|16658.76|16620.76|16654.9|16616.9|10
1617262710000|2021-04-01 07:38:30|16654.71|16616.71|16651.77|16613.77|16654.71|16616.71|16651.77|16613.77|9
1617262720000|2021-04-01 07:38:40|16651.99|16613.99|16645.03|16607.03|16651.99|16613.99|16645.03|16607.03|10
1617262730000|2021-04-01 07:38:50|16644.01|16606.01|16646.09|16608.09|16646.09|16608.09|16644.01|16606.01|10
1617262740000|2021-04-01 07:39:00|16646.3|16608.3|16646.08|16608.08|16647.69|16609.69|16646.05|16608.05|10
1617262750000|2021-04-01 07:39:10|16645.29|16607.29|16644.52|16606.52|16645.29|16607.29|16643.4|16605.4|10
1617262760000|2021-04-01 07:39:20|16644.88|16606.88|16644.65|16606.65|16645.63|16607.63|16644.65|16606.65|10
1617262770000|2021-04-01 07:39:30|16643.94|16605.94|16643.72|16605.72|16644.28|16606.28|16643.53|16605.53|10
1617262780000|2021-04-01 07:39:40|16643.97|16605.97|16643.55|16605.55|16643.97|16605.97|16643.55|16605.55|10
1617262790000|2021-04-01 07:39:50|16643.06|16605.06|16640.59|16602.59|16643.06|16605.06|16640.59|16602.59|10
1617262800000|2021-04-01 07:40:00|16638.92|16600.92|16637.05|16599.05|16638.92|16600.92|16637.05|16599.05|10
1617262810000|2021-04-01 07:40:10|16637.07|16599.07|16637.26|16599.26|16637.26|16599.26|16636.26|16598.26|10
1617262820000|2021-04-01 07:40:20|16637.53|16599.53|16639.48|16601.48|16639.66|16601.66|16637.49|16599.49|10
1617262830000|2021-04-01 07:40:30|16639.41|16601.41|16640.83|16602.83|16640.83|16602.83|16639.41|16601.41|10
1617262840000|2021-04-01 07:40:40|16641.1|16603.1|16642.71|16604.71|16643.49|16605.49|16641.1|16603.1|10
1617262850000|2021-04-01 07:40:50|16642.56|16604.56|16644.05|16606.05|16644.05|16606.05|16642.56|16604.56|10
1617262860000|2021-04-01 07:41:00|16644|16606|16646.75|16608.75|16646.75|16608.75|16643.59|16605.59|10
1617262870000|2021-04-01 07:41:10|16646.88|16608.88|16647.91|16609.91|16647.91|16609.91|16645.76|16607.76|9
1617262880000|2021-04-01 07:41:20|16648.13|16610.13|16646.4|16608.4|16648.43|16610.43|16646|16608|9
1617262890000|2021-04-01 07:41:30|16646.45|16608.45|16648.53|16610.53|16648.8|16610.8|16646.45|16608.45|10
1617262900000|2021-04-01 07:41:40|16648.63|16610.63|16649.03|16611.03|16649.13|16611.13|16648.08|16610.08|10
1617262910000|2021-04-01 07:41:50|16648.43|16610.43|16647.4|16609.4|16649.05|16611.05|16647.4|16609.4|10
1617262920000|2021-04-01 07:42:00|16646.27|16608.27|16644.16|16606.16|16647.03|16609.03|16644.16|16606.16|10
1617262930000|2021-04-01 07:42:10|16642.7|16604.7|16639.54|16601.54|16642.7|16604.7|16639.54|16601.54|10
1617262940000|2021-04-01 07:42:20|16640.17|16602.17|16639.55|16601.55|16640.31|16602.31|16639.55|16601.55|10
1617262950000|2021-04-01 07:42:30|16639.16|16601.16|16637.12|16599.12|16640.54|16602.54|16637.12|16599.12|10
1617262960000|2021-04-01 07:42:40|16635.75|16597.75|16637.77|16599.77|16637.77|16599.77|16634.63|16596.63|9
1617262970000|2021-04-01 07:42:50|16639.11|16601.11|16643.52|16605.52|16644.07|16606.07|16639.11|16601.11|10
1617262980000|2021-04-01 07:43:00|16643.11|16605.11|16647.46|16609.46|16647.46|16609.46|16643.11|16605.11|10
1617262990000|2021-04-01 07:43:10|16647.06|16609.06|16653.36|16615.36|16653.36|16615.36|16647.06|16609.06|9
1617263000000|2021-04-01 07:43:20|16653.83|16615.83|16655.99|16617.99|16655.99|16617.99|16653.34|16615.34|10
1617263010000|2021-04-01 07:43:30|16655.78|16617.78|16653.87|16615.87|16655.78|16617.78|16653.87|16615.87|10
1617263020000|2021-04-01 07:43:40|16653.46|16615.46|16646.59|16608.59|16653.46|16615.46|16646.59|16608.59|10
1617263030000|2021-04-01 07:43:50|16646.44|16608.44|16643.33|16605.33|16646.44|16608.44|16643.33|16605.33|10
1617263040000|2021-04-01 07:44:00|16642.94|16604.94|16642.05|16604.05|16642.94|16604.94|16641.41|16603.41|8
1617263050000|2021-04-01 07:44:10|16643.54|16605.54|16642.46|16604.46|16644.11|16606.11|16642.46|16604.46|10
1617263060000|2021-04-01 07:44:20|16642.62|16604.62|16639.77|16601.77|16642.62|16604.62|16639.5|16601.5|10
1617263070000|2021-04-01 07:44:30|16638.7|16600.7|16640.62|16602.62|16640.67|16602.67|16637.3|16599.3|10
1617263080000|2021-04-01 07:44:40|16640.59|16602.59|16640.38|16602.38|16640.73|16602.73|16639.95|16601.95|10
1617263090000|2021-04-01 07:44:50|16639.93|16601.93|16643.42|16605.42|16643.49|16605.49|16639.8|16601.8|10
1617263100000|2021-04-01 07:45:00|16642.96|16604.96|16640.28|16602.28|16642.96|16604.96|16640.28|16602.28|10
1617263110000|2021-04-01 07:45:10|16640.07|16602.07|16636.86|16598.86|16640.07|16602.07|16636.86|16598.86|10
1617263120000|2021-04-01 07:45:20|16636.3|16598.3|16633.24|16595.24|16636.38|16598.38|16633.24|16595.24|10
1617263130000|2021-04-01 07:45:30|16633.62|16595.62|16637.1|16599.1|16637.18|16599.18|16633.62|16595.62|10
1617263140000|2021-04-01 07:45:40|16636.92|16598.92|16634.66|16596.66|16637.27|16599.27|16634.66|16596.66|9
1617263150000|2021-04-01 07:45:50|16634.23|16596.23|16630.91|16592.91|16634.23|16596.23|16630.91|16592.91|10
1617263160000|2021-04-01 07:46:00|16630.32|16592.32|16628.77|16590.77|16630.32|16592.32|16628.07|16590.07|10
1617263170000|2021-04-01 07:46:10|16628.47|16590.47|16633.1|16595.1|16633.1|16595.1|16627.9|16589.9|10
1617263180000|2021-04-01 07:46:20|16633.21|16595.21|16638.24|16600.24|16638.24|16600.24|16633.21|16595.21|10
1617263190000|2021-04-01 07:46:30|16637.36|16599.36|16637.83|16599.83|16639.43|16601.43|16637.04|16599.04|10
1617263200000|2021-04-01 07:46:40|16638.05|16600.05|16637.23|16599.23|16638.51|16600.51|16636.95|16598.95|10
1617263210000|2021-04-01 07:46:50|16637.12|16599.12|16635.02|16597.02|16637.12|16599.12|16634.21|16596.21|10
1617263220000|2021-04-01 07:47:00|16634.43|16596.43|16633.55|16595.55|16636.53|16598.53|16633.47|16595.47|10
1617263230000|2021-04-01 07:47:10|16633.51|16595.51|16630.14|16592.14|16633.69|16595.69|16630.14|16592.14|10
1617263240000|2021-04-01 07:47:20|16629.96|16591.96|16636.32|16598.32|16636.32|16598.32|16629.96|16591.96|10
1617263250000|2021-04-01 07:47:30|16636.6|16598.6|16628.47|16590.47|16636.6|16598.6|16628.47|16590.47|10
1617263260000|2021-04-01 07:47:40|16627.83|16589.83|16624.97|16586.97|16627.87|16589.87|16624.97|16586.97|10
1617263270000|2021-04-01 07:47:50|16623.76|16585.76|16622.08|16584.08|16624.06|16586.06|16622.08|16584.08|10
1617263280000|2021-04-01 07:48:00|16621.95|16583.95|16623.63|16585.63|16623.63|16585.63|16621.61|16583.61|10
1617263290000|2021-04-01 07:48:10|16624.33|16586.33|16628.46|16590.46|16628.46|16590.46|16624.04|16586.04|10
1617263300000|2021-04-01 07:48:20|16628.65|16590.65|16630.44|16592.44|16630.57|16592.57|16628.65|16590.65|9
1617263310000|2021-04-01 07:48:30|16629.57|16591.57|16627.54|16589.54|16630.07|16592.07|16627.54|16589.54|10
1617263320000|2021-04-01 07:48:40|16627.25|16589.25|16623.8|16585.8|16627.25|16589.25|16623.8|16585.8|10
1617263330000|2021-04-01 07:48:50|16623.53|16585.53|16621.93|16583.93|16623.9|16585.9|16621.93|16583.93|10
1617263340000|2021-04-01 07:49:00|16621.64|16583.64|16625.24|16587.24|16625.24|16587.24|16621.64|16583.64|10
1617263350000|2021-04-01 07:49:10|16625.23|16587.23|16627.06|16589.06|16627.82|16589.82|16625.23|16587.23|10
1617263360000|2021-04-01 07:49:20|16627.1|16589.1|16630.22|16592.22|16630.22|16592.22|16627.1|16589.1|10
1617263370000|2021-04-01 07:49:30|16630.33|16592.33|16634.23|16596.23|16634.23|16596.23|16630.33|16592.33|10
1617263380000|2021-04-01 07:49:40|16634.98|16596.98|16638.66|16600.66|16638.66|16600.66|16634.98|16596.98|10
1617263390000|2021-04-01 07:49:50|16638.52|16600.52|16636.07|16598.07|16638.52|16600.52|16636.07|16598.07|10
1617263400000|2021-04-01 07:50:00|16636.81|16598.81|16638.03|16600.03|16638.38|16600.38|16636.36|16598.36|10
1617263410000|2021-04-01 07:50:10|16638.23|16600.23|16640.16|16602.16|16640.16|16602.16|16638.03|16600.03|10
1617263420000|2021-04-01 07:50:20|16639.67|16601.67|16637.42|16599.42|16639.67|16601.67|16636.79|16598.79|10
1617263430000|2021-04-01 07:50:30|16636.87|16598.87|16635.06|16597.06|16637.34|16599.34|16635.06|16597.06|10
1617263440000|2021-04-01 07:50:40|16635.52|16597.52|16637.74|16599.74|16637.74|16599.74|16635.52|16597.52|10
1617263450000|2021-04-01 07:50:50|16637.42|16599.42|16641.74|16603.74|16641.74|16603.74|16637.42|16599.42|10
1617263460000|2021-04-01 07:51:00|16643.16|16605.16|16646.45|16608.45|16646.45|16608.45|16643.16|16605.16|10
1617263470000|2021-04-01 07:51:10|16646.73|16608.73|16650.97|16612.97|16650.97|16612.97|16646.67|16608.67|10
1617263480000|2021-04-01 07:51:20|16650.8|16612.8|16651.88|16613.88|16652.18|16614.18|16650.8|16612.8|10
1617263490000|2021-04-01 07:51:30|16651.91|16613.91|16652.52|16614.52|16653.18|16615.18|16651.91|16613.91|10
1617263500000|2021-04-01 07:51:40|16652.67|16614.67|16651.21|16613.21|16652.67|16614.67|16649.97|16611.97|10
1617263510000|2021-04-01 07:51:50|16650.9|16612.9|16650.16|16612.16|16650.9|16612.9|16649.84|16611.84|10
1617263520000|2021-04-01 07:52:00|16649.54|16611.54|16650|16612|16651.18|16613.18|16647.71|16609.71|10
1617263530000|2021-04-01 07:52:10|16650.42|16612.42|16650.88|16612.88|16650.99|16612.99|16648.48|16610.48|10
1617263540000|2021-04-01 07:52:20|16651.39|16613.39|16651.64|16613.64|16652.28|16614.28|16650.96|16612.96|10
1617263550000|2021-04-01 07:52:30|16651.11|16613.11|16660.03|16622.03|16660.03|16622.03|16651.11|16613.11|10
1617263560000|2021-04-01 07:52:40|16660.09|16622.09|16661.28|16623.28|16661.5|16623.5|16660.09|16622.09|10
1617263570000|2021-04-01 07:52:50|16660.72|16622.72|16663.56|16625.56|16664.07|16626.07|16659.71|16621.71|10
1617263580000|2021-04-01 07:53:00|16664|16626|16662.27|16624.27|16664|16626|16659.84|16621.84|10
1617263590000|2021-04-01 07:53:10|16663.35|16625.35|16670.49|16632.49|16670.49|16632.49|16663.12|16625.12|10
1617263600000|2021-04-01 07:53:20|16670.86|16632.86|16672.49|16634.49|16672.81|16634.81|16670.05|16632.05|10
1617263610000|2021-04-01 07:53:30|16674.44|16636.44|16671.64|16633.64|16674.44|16636.44|16671.55|16633.55|10
1617263620000|2021-04-01 07:53:40|16672.08|16634.08|16680.63|16642.63|16680.63|16642.63|16672.08|16634.08|10
1617263630000|2021-04-01 07:53:50|16682.12|16644.12|16684.24|16646.24|16684.24|16646.24|16682.12|16644.12|10
1617263640000|2021-04-01 07:54:00|16685.09|16647.09|16690.22|16652.22|16690.22|16652.22|16684.79|16646.79|10
1617263650000|2021-04-01 07:54:10|16689.84|16651.84|16693.24|16655.24|16694.44|16656.44|16689.84|16651.84|10
1617263660000|2021-04-01 07:54:20|16693.62|16655.62|16691.21|16653.21|16693.62|16655.62|16689.92|16651.92|10
1617263670000|2021-04-01 07:54:30|16690.71|16652.71|16690.95|16652.95|16691.24|16653.24|16690.71|16652.71|10
1617263680000|2021-04-01 07:54:40|16690.43|16652.43|16694.28|16656.28|16694.28|16656.28|16690.43|16652.43|10
1617263690000|2021-04-01 07:54:50|16694.06|16656.06|16699.07|16661.07|16699.07|16661.07|16694.06|16656.06|10
1617263700000|2021-04-01 07:55:00|16699.64|16661.64|16700.22|16662.22|16700.58|16662.58|16699.6|16661.6|10
1617263710000|2021-04-01 07:55:10|16698.76|16660.76|16702.22|16664.22|16702.41|16664.41|16698.76|16660.76|10
1617263720000|2021-04-01 07:55:20|16702.55|16664.55|16703.36|16665.36|16703.36|16665.36|16702.28|16664.28|10
1617263730000|2021-04-01 07:55:30|16702.67|16664.67|16696.77|16658.77|16702.67|16664.67|16696.77|16658.77|10
1617263740000|2021-04-01 07:55:40|16696.85|16658.85|16694.14|16656.14|16697.64|16659.64|16694.14|16656.14|10
1617263750000|2021-04-01 07:55:50|16693.06|16655.06|16687.1|16649.1|16693.09|16655.09|16687.1|16649.1|10
1617263760000|2021-04-01 07:56:00|16687.37|16649.37|16689.6|16651.6|16689.6|16651.6|16686.44|16648.44|10
1617263770000|2021-04-01 07:56:10|16690.2|16652.2|16689.65|16651.65|16691.31|16653.31|16689.64|16651.64|10
1617263780000|2021-04-01 07:56:20|16689.24|16651.24|16687.42|16649.42|16689.24|16651.24|16687.42|16649.42|10
1617263790000|2021-04-01 07:56:30|16688.02|16650.02|16687.2|16649.2|16688.02|16650.02|16686.38|16648.38|10
1617263800000|2021-04-01 07:56:40|16686.29|16648.29|16688.39|16650.39|16688.5|16650.5|16686.29|16648.29|10
1617263810000|2021-04-01 07:56:50|16690.44|16652.44|16688.88|16650.88|16690.44|16652.44|16688.87|16650.87|10
1617263820000|2021-04-01 07:57:00|16688.26|16650.26|16688.66|16650.66|16689.12|16651.12|16687.62|16649.62|10
1617263830000|2021-04-01 07:57:10|16688.51|16650.51|16690.13|16652.13|16690.13|16652.13|16688.23|16650.23|10
1617263840000|2021-04-01 07:57:20|16690.08|16652.08|16689.73|16651.73|16690.81|16652.81|16689.13|16651.13|9
1617263850000|2021-04-01 07:57:30|16688.98|16650.98|16686.05|16648.05|16689.22|16651.22|16686.05|16648.05|10
1617263860000|2021-04-01 07:57:40|16685.89|16647.89|16686.65|16648.65|16687.15|16649.15|16685.89|16647.89|10
1617263870000|2021-04-01 07:57:50|16686.59|16648.59|16687.03|16649.03|16687.6|16649.6|16686.59|16648.59|10
1617263880000|2021-04-01 07:58:00|16687.18|16649.18|16685.99|16647.99|16687.21|16649.21|16685.85|16647.85|10
1617263890000|2021-04-01 07:58:10|16685.5|16647.5|16680.7|16642.7|16685.74|16647.74|16680.7|16642.7|10
1617263900000|2021-04-01 07:58:20|16680.84|16642.84|16683.64|16645.64|16683.64|16645.64|16680.37|16642.37|10
1617263910000|2021-04-01 07:58:30|16683.72|16645.72|16679.74|16641.74|16683.72|16645.72|16679.74|16641.74|10
1617263920000|2021-04-01 07:58:40|16679.68|16641.68|16679.38|16641.38|16679.68|16641.68|16678.1|16640.1|10
1617263930000|2021-04-01 07:58:50|16679.82|16641.82|16688.01|16650.01|16688.01|16650.01|16679.82|16641.82|10
1617263940000|2021-04-01 07:59:00|16687.8|16649.8|16690.43|16652.43|16690.6|16652.6|16687.8|16649.8|10
1617263950000|2021-04-01 07:59:10|16690.21|16652.21|16688.99|16650.99|16690.96|16652.96|16688.99|16650.99|10
1617263960000|2021-04-01 07:59:20|16688.92|16650.92|16689.02|16651.02|16689.02|16651.02|16687.6|16649.6|10
1617263970000|2021-04-01 07:59:30|16688.41|16650.41|16688.48|16650.48|16689.6|16651.6|16688.41|16650.41|10
1617263980000|2021-04-01 07:59:40|16688.11|16650.11|16687.96|16649.96|16688.82|16650.82|16686.73|16648.73|10
1617263990000|2021-04-01 07:59:50|16686.61|16648.61|16685.29|16647.29|16687.32|16649.32|16684.93|16646.93|10
1617264000000|2021-04-01 08:00:00|16685.42|16647.42|16691.8|16653.8|16692.07|16654.07|16685.42|16647.42|10
1617264010000|2021-04-01 08:00:10|16692.09|16654.09|16701.03|16663.03|16701.03|16663.03|16692.09|16654.09|10
1617264020000|2021-04-01 08:00:20|16702.34|16664.34|16712.61|16674.61|16712.61|16674.61|16702.34|16664.34|10
1617264030000|2021-04-01 08:00:30|16711.89|16673.89|16711.96|16673.96|16712.01|16674.01|16710.39|16672.39|10
1617264040000|2021-04-01 08:00:40|16711.47|16673.47|16711.86|16673.86|16713.01|16675.01|16710.9|16672.9|10
1617264050000|2021-04-01 08:00:50|16713.5|16675.5|16709.16|16671.16|16713.5|16675.5|16708.78|16670.78|10
1617264060000|2021-04-01 08:01:00|16708.28|16670.28|16708.03|16670.03|16708.72|16670.72|16706.92|16668.92|10
1617264070000|2021-04-01 08:01:10|16708.24|16670.24|16715.47|16677.47|16715.47|16677.47|16708.24|16670.24|10
1617264080000|2021-04-01 08:01:20|16715.99|16677.99|16721.61|16683.61|16721.61|16683.61|16715.99|16677.99|9
1617264090000|2021-04-01 08:01:30|16723.51|16685.51|16726.07|16688.07|16726.07|16688.07|16722.54|16684.54|10
1617264100000|2021-04-01 08:01:40|16726.78|16688.78|16725.05|16687.05|16727.29|16689.29|16724.76|16686.76|10
1617264110000|2021-04-01 08:01:50|16724.49|16686.49|16725.19|16687.19|16725.32|16687.32|16724.49|16686.49|10
1617264120000|2021-04-01 08:02:00|16725.62|16687.62|16724.52|16686.52|16726.95|16688.95|16724.5|16686.5|9
1617264130000|2021-04-01 08:02:10|16723.23|16685.23|16724.53|16686.53|16726.03|16688.03|16723.23|16685.23|10
1617264140000|2021-04-01 08:02:20|16724.2|16686.2|16724.12|16686.12|16724.75|16686.75|16723.77|16685.77|10
1617264150000|2021-04-01 08:02:30|16724.82|16686.82|16730.06|16692.06|16730.06|16692.06|16724.82|16686.82|10
1617264160000|2021-04-01 08:02:40|16729.37|16691.37|16724.13|16686.13|16729.37|16691.37|16724.13|16686.13|10
1617264170000|2021-04-01 08:02:50|16724.27|16686.27|16724.42|16686.42|16726.69|16688.69|16724.27|16686.27|10
1617264180000|2021-04-01 08:03:00|16725.54|16687.54|16723.32|16685.32|16726.2|16688.2|16723.32|16685.32|10
1617264190000|2021-04-01 08:03:10|16724.25|16686.25|16723.59|16685.59|16724.84|16686.84|16722.82|16684.82|10
1617264200000|2021-04-01 08:03:20|16724.74|16686.74|16724.06|16686.06|16725.19|16687.19|16724.06|16686.06|10
1617264210000|2021-04-01 08:03:30|16724.14|16686.14|16723.36|16685.36|16724.4|16686.4|16723.36|16685.36|9
1617264220000|2021-04-01 08:03:40|16723.68|16685.68|16731.84|16693.84|16731.9|16693.9|16723.68|16685.68|10
1617264230000|2021-04-01 08:03:50|16731.69|16693.69|16733.43|16695.43|16733.67|16695.67|16731.68|16693.68|10
1617264240000|2021-04-01 08:04:00|16732.73|16694.73|16737.35|16699.35|16737.35|16699.35|16732.73|16694.73|10
1617264250000|2021-04-01 08:04:10|16737.26|16699.26|16737.2|16699.2|16738.18|16700.18|16737.2|16699.2|10
1617264260000|2021-04-01 08:04:20|16738.07|16700.07|16735.1|16697.1|16738.07|16700.07|16734.6|16696.6|10
1617264270000|2021-04-01 08:04:30|16734.66|16696.66|16730.34|16692.34|16734.66|16696.66|16730.1|16692.1|10
1617264280000|2021-04-01 08:04:40|16730.46|16692.46|16733.24|16695.24|16734.64|16696.64|16728.84|16690.84|10
1617264290000|2021-04-01 08:04:50|16734.01|16696.01|16735.75|16697.75|16739.46|16701.46|16734.01|16696.01|10
1617264300000|2021-04-01 08:05:00|16734.76|16696.76|16723.98|16685.98|16734.76|16696.76|16723.98|16685.98|10
1617264310000|2021-04-01 08:05:10|16724.15|16686.15|16720.05|16682.05|16724.15|16686.15|16719.95|16681.95|10
1617264320000|2021-04-01 08:05:20|16715.79|16677.79|16713.37|16675.37|16716.32|16678.32|16713.37|16675.37|10
1617264330000|2021-04-01 08:05:30|16713.65|16675.65|16714.55|16676.55|16715.25|16677.25|16713.65|16675.65|10
1617264340000|2021-04-01 08:05:40|16714.56|16676.56|16717.19|16679.19|16717.19|16679.19|16713.47|16675.47|9
1617264350000|2021-04-01 08:05:50|16716.25|16678.25|16718.5|16680.5|16718.5|16680.5|16716.25|16678.25|10
1617264360000|2021-04-01 08:06:00|16718.47|16680.47|16719.93|16681.93|16720.15|16682.15|16718.16|16680.16|10
1617264370000|2021-04-01 08:06:10|16719.27|16681.27|16720.24|16682.24|16722.09|16684.09|16719.04|16681.04|10
1617264380000|2021-04-01 08:06:20|16719.4|16681.4|16719.36|16681.36|16720.15|16682.15|16718.18|16680.18|10
1617264390000|2021-04-01 08:06:30|16719.03|16681.03|16718.49|16680.49|16719.03|16681.03|16717.4|16679.4|10
1617264400000|2021-04-01 08:06:40|16718.73|16680.73|16721.31|16683.31|16721.31|16683.31|16717.77|16679.77|10
1617264410000|2021-04-01 08:06:50|16721.37|16683.37|16720.71|16682.71|16721.6|16683.6|16720.2|16682.2|10
1617264420000|2021-04-01 08:07:00|16719.96|16681.96|16718.74|16680.74|16721|16683|16718.74|16680.74|10
1617264430000|2021-04-01 08:07:10|16719.15|16681.15|16730.71|16692.71|16730.71|16692.71|16719.15|16681.15|10
1617264440000|2021-04-01 08:07:20|16730.55|16692.55|16731.07|16693.07|16733.19|16695.19|16730.55|16692.55|10
1617264450000|2021-04-01 08:07:30|16731.13|16693.13|16731.52|16693.52|16731.85|16693.85|16727.58|16689.58|10
1617264460000|2021-04-01 08:07:40|16731.68|16693.68|16730.97|16692.97|16731.99|16693.99|16730.44|16692.44|9
1617264470000|2021-04-01 08:07:50|16731.07|16693.07|16733.62|16695.62|16735.22|16697.22|16730.12|16692.12|10
1617264480000|2021-04-01 08:08:00|16733.36|16695.36|16724.66|16686.66|16733.36|16695.36|16724.66|16686.66|10
1617264490000|2021-04-01 08:08:10|16724.51|16686.51|16719.52|16681.52|16724.9|16686.9|16719.52|16681.52|10
1617264500000|2021-04-01 08:08:20|16718.63|16680.63|16709.99|16671.99|16719.63|16681.63|16709.99|16671.99|10
1617264510000|2021-04-01 08:08:30|16712.21|16674.21|16711.03|16673.03|16712.21|16674.21|16710.81|16672.81|10
1617264520000|2021-04-01 08:08:40|16711.79|16673.79|16710.25|16672.25|16711.79|16673.79|16709.38|16671.38|10
1617264530000|2021-04-01 08:08:50|16710.35|16672.35|16710.22|16672.22|16710.66|16672.66|16709.25|16671.25|9
1617264540000|2021-04-01 08:09:00|16710.23|16672.23|16710.34|16672.34|16711.87|16673.87|16710.23|16672.23|10
1617264550000|2021-04-01 08:09:10|16709.65|16671.65|16708.3|16670.3|16709.71|16671.71|16708.3|16670.3|10
1617264560000|2021-04-01 08:09:20|16709.27|16671.27|16705.5|16667.5|16709.29|16671.29|16705.5|16667.5|10
1617264570000|2021-04-01 08:09:30|16705.42|16667.42|16706.38|16668.38|16706.48|16668.48|16705.42|16667.42|10
1617264580000|2021-04-01 08:09:40|16706.1|16668.1|16706.95|16668.95|16707.35|16669.35|16706.04|16668.04|10
1617264590000|2021-04-01 08:09:50|16707|16669|16706.73|16668.73|16707.85|16669.85|16706.73|16668.73|10
1617264600000|2021-04-01 08:10:00|16706.16|16668.16|16710.05|16672.05|16710.05|16672.05|16705.67|16667.67|10
1617264610000|2021-04-01 08:10:10|16709.36|16671.36|16711.4|16673.4|16711.4|16673.4|16709.11|16671.11|10
1617264620000|2021-04-01 08:10:20|16711.89|16673.89|16713.53|16675.53|16713.79|16675.79|16711.89|16673.89|9
1617264630000|2021-04-01 08:10:30|16713.6|16675.6|16715.49|16677.49|16715.49|16677.49|16713.54|16675.54|10
1617264640000|2021-04-01 08:10:40|16715.64|16677.64|16717.19|16679.19|16717.63|16679.63|16715.18|16677.18|10
1617264650000|2021-04-01 08:10:50|16718.25|16680.25|16717.37|16679.37|16719.12|16681.12|16717.37|16679.37|10
1617264660000|2021-04-01 08:11:00|16718.03|16680.03|16721.5|16683.5|16721.5|16683.5|16717.95|16679.95|9
1617264670000|2021-04-01 08:11:10|16724.03|16686.03|16728.75|16690.75|16728.75|16690.75|16724.03|16686.03|10
1617264680000|2021-04-01 08:11:20|16729.52|16691.52|16730.5|16692.5|16730.6|16692.6|16728.93|16690.93|10
1617264690000|2021-04-01 08:11:30|16731.44|16693.44|16732.99|16694.99|16733.61|16695.61|16731.44|16693.44|10
1617264700000|2021-04-01 08:11:40|16733.85|16695.85|16735.07|16697.07|16735.48|16697.48|16733.85|16695.85|10
1617264710000|2021-04-01 08:11:50|16734.61|16696.61|16736.81|16698.81|16736.82|16698.82|16734.61|16696.61|10
1617264720000|2021-04-01 08:12:00|16736.02|16698.02|16735.58|16697.58|16737.52|16699.52|16735.58|16697.58|10
1617264730000|2021-04-01 08:12:10|16735.65|16697.65|16733.24|16695.24|16735.89|16697.89|16733.24|16695.24|10
1617264740000|2021-04-01 08:12:20|16733.5|16695.5|16731.86|16693.86|16733.5|16695.5|16730.4|16692.4|10
1617264750000|2021-04-01 08:12:30|16731.38|16693.38|16734.93|16696.93|16734.93|16696.93|16731.38|16693.38|10
1617264760000|2021-04-01 08:12:40|16735.69|16697.69|16735.63|16697.63|16737.05|16699.05|16734.57|16696.57|10
1617264770000|2021-04-01 08:12:50|16735.44|16697.44|16737.8|16699.8|16737.81|16699.81|16734.81|16696.81|10
1617264780000|2021-04-01 08:13:00|16738.49|16700.49|16741.39|16703.39|16741.45|16703.45|16738.49|16700.49|10
1617264790000|2021-04-01 08:13:10|16740.97|16702.97|16739.92|16701.92|16741.17|16703.17|16739.77|16701.77|9
1617264800000|2021-04-01 08:13:20|16740.21|16702.21|16743.62|16705.62|16743.62|16705.62|16740.21|16702.21|10
1617264810000|2021-04-01 08:13:30|16744.41|16706.41|16746.73|16708.73|16746.75|16708.75|16744.41|16706.41|10
1617264820000|2021-04-01 08:13:40|16746.38|16708.38|16750.38|16712.38|16750.38|16712.38|16745.63|16707.63|10
1617264830000|2021-04-01 08:13:50|16751.13|16713.13|16758.9|16720.9|16758.9|16720.9|16751.13|16713.13|10
1617264840000|2021-04-01 08:14:00|16758.2|16720.2|16755.42|16717.42|16758.57|16720.57|16750.81|16712.81|10
1617264850000|2021-04-01 08:14:10|16756.03|16718.03|16762.11|16724.11|16763.32|16725.32|16756.03|16718.03|10
1617264860000|2021-04-01 08:14:20|16763.44|16725.44|16764.53|16726.53|16766.03|16728.03|16763.3|16725.3|10
1617264870000|2021-04-01 08:14:30|16764.73|16726.73|16768.29|16730.29|16768.29|16730.29|16764.73|16726.73|9
1617264880000|2021-04-01 08:14:40|16768.11|16730.11|16766.48|16728.48|16768.65|16730.65|16764.99|16726.99|10
1617264890000|2021-04-01 08:14:50|16766.14|16728.14|16762.98|16724.98|16766.34|16728.34|16762.98|16724.98|10
1617264900000|2021-04-01 08:15:00|16761.5|16723.5|16754.72|16716.72|16761.5|16723.5|16754.72|16716.72|10
1617264910000|2021-04-01 08:15:10|16754.87|16716.87|16751.87|16713.87|16755.58|16717.58|16751.87|16713.87|9
1617264920000|2021-04-01 08:15:20|16753.82|16715.82|16744.34|16706.34|16753.82|16715.82|16744.34|16706.34|10
1617264930000|2021-04-01 08:15:30|16742.58|16704.58|16743.64|16705.64|16743.64|16705.64|16739.88|16701.88|10
1617264940000|2021-04-01 08:15:40|16745.52|16707.52|16745.91|16707.91|16746.09|16708.09|16744.05|16706.05|10
1617264950000|2021-04-01 08:15:50|16748.21|16710.21|16748.18|16710.18|16748.7|16710.7|16747.28|16709.28|10
1617264960000|2021-04-01 08:16:00|16750.79|16712.79|16754.49|16716.49|16754.49|16716.49|16750.57|16712.57|10
1617264970000|2021-04-01 08:16:10|16754.81|16716.81|16755.31|16717.31|16755.71|16717.71|16754.48|16716.48|10
1617264980000|2021-04-01 08:16:20|16755.44|16717.44|16759.44|16721.44|16759.44|16721.44|16755.44|16717.44|10
1617264990000|2021-04-01 08:16:30|16760.24|16722.24|16765.71|16727.71|16765.71|16727.71|16760.14|16722.14|10
1617265000000|2021-04-01 08:16:40|16766.8|16728.8|16769.14|16731.14|16769.14|16731.14|16766.61|16728.61|9
1617265010000|2021-04-01 08:16:50|16769.03|16731.03|16773.34|16735.34|16773.34|16735.34|16768.29|16730.29|10
1617265020000|2021-04-01 08:17:00|16773.4|16735.4|16770.32|16732.32|16773.4|16735.4|16769.93|16731.93|10
1617265030000|2021-04-01 08:17:10|16771.64|16733.64|16772.67|16734.67|16773.1|16735.1|16770.8|16732.8|10
1617265040000|2021-04-01 08:17:20|16772.37|16734.37|16771.03|16733.03|16772.37|16734.37|16771.03|16733.03|10
1617265050000|2021-04-01 08:17:30|16770.75|16732.75|16774.76|16736.76|16774.76|16736.76|16769.66|16731.66|10
1617265060000|2021-04-01 08:17:40|16775.29|16737.29|16780.02|16742.02|16780.02|16742.02|16775.29|16737.29|10
1617265070000|2021-04-01 08:17:50|16780.61|16742.61|16784.75|16746.75|16785.28|16747.28|16780.61|16742.61|10
1617265080000|2021-04-01 08:18:00|16785.88|16747.88|16787.25|16749.25|16787.52|16749.52|16785.88|16747.88|10
1617265090000|2021-04-01 08:18:10|16787.45|16749.45|16784.98|16746.98|16787.45|16749.45|16783.86|16745.86|10
1617265100000|2021-04-01 08:18:20|16785.82|16747.82|16789.48|16751.48|16790.26|16752.26|16785.4|16747.4|10
1617265110000|2021-04-01 08:18:30|16791.19|16753.19|16794.6|16756.6|16794.79|16756.79|16790.13|16752.13|10
1617265120000|2021-04-01 08:18:40|16793.78|16755.78|16793.57|16755.57|16795.22|16757.22|16793.57|16755.57|10
1617265130000|2021-04-01 08:18:50|16794.47|16756.47|16797.05|16759.05|16797.48|16759.48|16794.47|16756.47|10
1617265140000|2021-04-01 08:19:00|16798.07|16760.07|16791.79|16753.79|16798.42|16760.42|16791.79|16753.79|10
1617265150000|2021-04-01 08:19:10|16790.93|16752.93|16790.4|16752.4|16790.93|16752.93|16788.58|16750.58|9
1617265160000|2021-04-01 08:19:20|16790.57|16752.57|16794.87|16756.87|16794.87|16756.87|16789.16|16751.16|10
1617265170000|2021-04-01 08:19:30|16794.71|16756.71|16800.24|16762.24|16800.24|16762.24|16794.71|16756.71|10
1617265180000|2021-04-01 08:19:40|16800.81|16762.81|16807.03|16769.03|16807.03|16769.03|16799.42|16761.42|10
1617265190000|2021-04-01 08:19:50|16806.69|16768.69|16808.38|16770.38|16809.16|16771.16|16806.69|16768.69|10
1617265200000|2021-04-01 08:20:00|16808.26|16770.26|16811.79|16773.79|16811.79|16773.79|16808.26|16770.26|9
1617265210000|2021-04-01 08:20:10|16815.15|16777.15|16818.14|16780.14|16818.14|16780.14|16815.15|16777.15|10
1617265220000|2021-04-01 08:20:20|16818.19|16780.19|16825.25|16787.25|16826.9|16788.9|16817.88|16779.88|10
1617265230000|2021-04-01 08:20:30|16824.83|16786.83|16823.11|16785.11|16826.33|16788.33|16820.43|16782.43|10
1617265240000|2021-04-01 08:20:40|16823.78|16785.78|16824.54|16786.54|16825.33|16787.33|16823.22|16785.22|10
1617265250000|2021-04-01 08:20:50|16825.64|16787.64|16827.9|16789.9|16828.34|16790.34|16825.64|16787.64|9
1617265260000|2021-04-01 08:21:00|16828.13|16790.13|16825.09|16787.09|16828.13|16790.13|16824.85|16786.85|10
1617265270000|2021-04-01 08:21:10|16824.97|16786.97|16827.05|16789.05|16827.05|16789.05|16823.93|16785.93|10
1617265280000|2021-04-01 08:21:20|16828.54|16790.54|16833.49|16795.49|16833.49|16795.49|16828.54|16790.54|10
1617265290000|2021-04-01 08:21:30|16833.11|16795.11|16836.33|16798.33|16836.33|16798.33|16831.2|16793.2|10
1617265300000|2021-04-01 08:21:40|16839.94|16801.94|16844.01|16806.01|16844.01|16806.01|16838.79|16800.79|10
1617265310000|2021-04-01 08:21:50|16843.44|16805.44|16844.42|16806.42|16845.87|16807.87|16843.39|16805.39|10
1617265320000|2021-04-01 08:22:00|16841.97|16803.97|16839.89|16801.89|16841.97|16803.97|16838.07|16800.07|10
1617265330000|2021-04-01 08:22:10|16839.84|16801.84|16841.73|16803.73|16844.45|16806.45|16839.84|16801.84|10
1617265340000|2021-04-01 08:22:20|16843.51|16805.51|16845.48|16807.48|16845.48|16807.48|16842.68|16804.68|10
1617265350000|2021-04-01 08:22:30|16845.61|16807.61|16843.74|16805.74|16845.61|16807.61|16843.73|16805.73|10
1617265360000|2021-04-01 08:22:40|16844.54|16806.54|16845.32|16807.32|16845.55|16807.55|16843.82|16805.82|10
1617265370000|2021-04-01 08:22:50|16844.71|16806.71|16848.35|16810.35|16848.35|16810.35|16844.22|16806.22|10
1617265380000|2021-04-01 08:23:00|16848.03|16810.03|16850.72|16812.72|16850.72|16812.72|16848.03|16810.03|10
1617265390000|2021-04-01 08:23:10|16850.15|16812.15|16840.55|16802.55|16850.23|16812.23|16840.55|16802.55|10
1617265400000|2021-04-01 08:23:20|16838.68|16800.68|16833.78|16795.78|16838.68|16800.68|16833.78|16795.78|10
1617265410000|2021-04-01 08:23:30|16834.92|16796.92|16831.69|16793.69|16834.92|16796.92|16831.69|16793.69|10
1617265420000|2021-04-01 08:23:40|16829.34|16791.34|16824.97|16786.97|16829.34|16791.34|16824.17|16786.17|10
1617265430000|2021-04-01 08:23:50|16824.89|16786.89|16822.75|16784.75|16824.89|16786.89|16822.18|16784.18|10
1617265440000|2021-04-01 08:24:00|16821.49|16783.49|16821.43|16783.43|16822.03|16784.03|16820.45|16782.45|10
1617265450000|2021-04-01 08:24:10|16823.22|16785.22|16823.74|16785.74|16825.92|16787.92|16822.71|16784.71|10
1617265460000|2021-04-01 08:24:20|16824.59|16786.59|16834.23|16796.23|16834.23|16796.23|16824.59|16786.59|10
1617265470000|2021-04-01 08:24:30|16834.87|16796.87|16840.71|16802.71|16840.71|16802.71|16834.87|16796.87|9
1617265480000|2021-04-01 08:24:40|16841.35|16803.35|16838.72|16800.72|16842.18|16804.18|16838.72|16800.72|10
1617265490000|2021-04-01 08:24:50|16838|16800|16834.18|16796.18|16838|16800|16834.18|16796.18|10
1617265500000|2021-04-01 08:25:00|16832.6|16794.6|16835.75|16797.75|16835.75|16797.75|16830.12|16792.12|10
1617265510000|2021-04-01 08:25:10|16834.7|16796.7|16838.9|16800.9|16839.32|16801.32|16834.7|16796.7|10
1617265520000|2021-04-01 08:25:20|16839.77|16801.77|16843.02|16805.02|16843.18|16805.18|16839.77|16801.77|10
1617265530000|2021-04-01 08:25:30|16843.08|16805.08|16844.16|16806.16|16844.46|16806.46|16843.08|16805.08|10
1617265540000|2021-04-01 08:25:40|16843.51|16805.51|16845.44|16807.44|16845.44|16807.44|16842.64|16804.64|10
1617265550000|2021-04-01 08:25:50|16846.58|16808.58|16846.48|16808.48|16847.19|16809.19|16845.89|16807.89|10
1617265560000|2021-04-01 08:26:00|16846.26|16808.26|16848.32|16810.32|16848.76|16810.76|16844.97|16806.97|10
1617265570000|2021-04-01 08:26:10|16848.3|16810.3|16853.66|16815.66|16853.66|16815.66|16848.3|16810.3|10
1617265580000|2021-04-01 08:26:20|16854.79|16816.79|16856.8|16818.8|16857.25|16819.25|16854.79|16816.79|10
1617265590000|2021-04-01 08:26:30|16857.77|16819.77|16862.82|16824.82|16862.82|16824.82|16857.57|16819.57|10
1617265600000|2021-04-01 08:26:40|16862.85|16824.85|16862.5|16824.5|16862.85|16824.85|16861.21|16823.21|10
1617265610000|2021-04-01 08:26:50|16863.63|16825.63|16863.95|16825.95|16865.19|16827.19|16862.85|16824.85|10
1617265620000|2021-04-01 08:27:00|16863.59|16825.59|16860.53|16822.53|16864.24|16826.24|16858.35|16820.35|10
1617265630000|2021-04-01 08:27:10|16860.46|16822.46|16866.82|16828.82|16867.02|16829.02|16860.46|16822.46|10
1617265640000|2021-04-01 08:27:20|16866.26|16828.26|16862.47|16824.47|16866.61|16828.61|16862.47|16824.47|10
1617265650000|2021-04-01 08:27:30|16862.21|16824.21|16858.35|16820.35|16862.21|16824.21|16857.8|16819.8|10
1617265660000|2021-04-01 08:27:40|16858.05|16820.05|16855.53|16817.53|16858.35|16820.35|16855.53|16817.53|10
1617265670000|2021-04-01 08:27:50|16854.72|16816.72|16857.29|16819.29|16857.29|16819.29|16854.58|16816.58|10
1617265680000|2021-04-01 08:28:00|16858.75|16820.75|16859.14|16821.14|16859.14|16821.14|16857.95|16819.95|10
1617265690000|2021-04-01 08:28:10|16858.3|16820.3|16864.33|16826.33|16864.33|16826.33|16858.3|16820.3|10
1617265700000|2021-04-01 08:28:20|16865.18|16827.18|16864.59|16826.59|16865.3|16827.3|16863.42|16825.42|10
1617265710000|2021-04-01 08:28:30|16865.5|16827.5|16865.05|16827.05|16866.25|16828.25|16864.51|16826.51|10
1617265720000|2021-04-01 08:28:40|16864.87|16826.87|16866.33|16828.33|16866.33|16828.33|16862.74|16824.74|10
1617265730000|2021-04-01 08:28:50|16867.78|16829.78|16869.18|16831.18|16869.18|16831.18|16867.14|16829.14|10
1617265740000|2021-04-01 08:29:00|16869.15|16831.15|16867.08|16829.08|16869.15|16831.15|16867.08|16829.08|9
1617265750000|2021-04-01 08:29:10|16866.01|16828.01|16865.79|16827.79|16866.01|16828.01|16863.81|16825.81|10
1617265760000|2021-04-01 08:29:20|16866.65|16828.65|16868.14|16830.14|16868.54|16830.54|16866.65|16828.65|10
1617265770000|2021-04-01 08:29:30|16869.06|16831.06|16867.63|16829.63|16869.06|16831.06|16866.89|16828.89|10
1617265780000|2021-04-01 08:29:40|16867.13|16829.13|16869.9|16831.9|16869.9|16831.9|16866.98|16828.98|10
1617265790000|2021-04-01 08:29:50|16869|16831|16873.27|16835.27|16873.35|16835.35|16868.21|16830.21|10
1617265800000|2021-04-01 08:30:00|16874.51|16836.51|16879.72|16841.72|16879.93|16841.93|16874.51|16836.51|10
1617265810000|2021-04-01 08:30:10|16878.86|16840.86|16877.01|16839.01|16880.83|16842.83|16875.53|16837.53|10
1617265820000|2021-04-01 08:30:20|16876.32|16838.32|16875.54|16837.54|16876.32|16838.32|16872.14|16834.14|10
1617265830000|2021-04-01 08:30:30|16874.48|16836.48|16871.99|16833.99|16875.78|16837.78|16871.86|16833.86|10
1617265840000|2021-04-01 08:30:40|16871.22|16833.22|16862.12|16824.12|16871.22|16833.22|16860.74|16822.74|10
1617265850000|2021-04-01 08:30:50|16862.17|16824.17|16860.95|16822.95|16862.46|16824.46|16860.78|16822.78|10
1617265860000|2021-04-01 08:31:00|16861.54|16823.54|16863.98|16825.98|16865.02|16827.02|16861.54|16823.54|10
1617265870000|2021-04-01 08:31:10|16864.29|16826.29|16869.91|16831.91|16870.1|16832.1|16864.29|16826.29|10
1617265880000|2021-04-01 08:31:20|16870.62|16832.62|16875.1|16837.1|16876.82|16838.82|16870.62|16832.62|10
1617265890000|2021-04-01 08:31:30|16875.59|16837.59|16875.4|16837.4|16876.1|16838.1|16874.82|16836.82|10
1617265900000|2021-04-01 08:31:40|16876.8|16838.8|16877.38|16839.38|16879.58|16841.58|16876.8|16838.8|10
1617265910000|2021-04-01 08:31:50|16874.37|16836.37|16875.26|16837.26|16875.26|16837.26|16872.01|16834.01|10
1617265920000|2021-04-01 08:32:00|16875.25|16837.25|16877.92|16839.92|16879.64|16841.64|16875.25|16837.25|10
1617265930000|2021-04-01 08:32:10|16879.38|16841.38|16879.44|16841.44|16881.02|16843.02|16878.12|16840.12|10
1617265940000|2021-04-01 08:32:20|16877.26|16839.26|16874.1|16836.1|16877.48|16839.48|16874.1|16836.1|9
1617265950000|2021-04-01 08:32:30|16873.47|16835.47|16873.22|16835.22|16873.47|16835.47|16872.08|16834.08|10
1617265960000|2021-04-01 08:32:40|16871.65|16833.65|16867.02|16829.02|16871.99|16833.99|16867.02|16829.02|10
1617265970000|2021-04-01 08:32:50|16867.62|16829.62|16867.8|16829.8|16868.63|16830.63|16866.69|16828.69|10
1617265980000|2021-04-01 08:33:00|16867.25|16829.25|16854.4|16816.4|16867.25|16829.25|16854.4|16816.4|10
1617265990000|2021-04-01 08:33:10|16852.86|16814.86|16853.29|16815.29|16854.28|16816.28|16852.22|16814.22|10
1617266000000|2021-04-01 08:33:20|16852.55|16814.55|16855.7|16817.7|16855.7|16817.7|16852.3|16814.3|10
1617266010000|2021-04-01 08:33:30|16856.48|16818.48|16865.43|16827.43|16865.43|16827.43|16856.48|16818.48|10
1617266020000|2021-04-01 08:33:40|16865.99|16827.99|16870.25|16832.25|16870.67|16832.67|16865.99|16827.99|10
1617266030000|2021-04-01 08:33:50|16869.63|16831.63|16868.68|16830.68|16869.78|16831.78|16868.04|16830.04|10
1617266040000|2021-04-01 08:34:00|16868.2|16830.2|16865.19|16827.19|16868.2|16830.2|16865.19|16827.19|10
1617266050000|2021-04-01 08:34:10|16865.8|16827.8|16862.82|16824.82|16865.8|16827.8|16862.82|16824.82|10
1617266060000|2021-04-01 08:34:20|16863.02|16825.02|16862.32|16824.32|16863.78|16825.78|16862.32|16824.32|10
1617266070000|2021-04-01 08:34:30|16862.3|16824.3|16864.62|16826.62|16864.62|16826.62|16862.3|16824.3|10
1617266080000|2021-04-01 08:34:40|16864.81|16826.81|16865.16|16827.16|16865.5|16827.5|16863.97|16825.97|10
1617266090000|2021-04-01 08:34:50|16864.69|16826.69|16868.32|16830.32|16868.56|16830.56|16863.78|16825.78|10
1617266100000|2021-04-01 08:35:00|16868.14|16830.14|16870.48|16832.48|16871.8|16833.8|16868.14|16830.14|10
1617266110000|2021-04-01 08:35:10|16870.46|16832.46|16867.15|16829.15|16871.03|16833.03|16867.15|16829.15|10
1617266120000|2021-04-01 08:35:20|16867.44|16829.44|16868.21|16830.21|16868.21|16830.21|16865.63|16827.63|10
1617266130000|2021-04-01 08:35:30|16867.62|16829.62|16864.72|16826.72|16867.62|16829.62|16864.51|16826.51|10
1617266140000|2021-04-01 08:35:40|16865.34|16827.34|16863.63|16825.63|16867.39|16829.39|16863.63|16825.63|10
1617266150000|2021-04-01 08:35:50|16865.53|16827.53|16867.65|16829.65|16867.65|16829.65|16863.66|16825.66|10
1617266160000|2021-04-01 08:36:00|16867.3|16829.3|16861.07|16823.07|16867.3|16829.3|16861.07|16823.07|10
1617266170000|2021-04-01 08:36:10|16861.17|16823.17|16852.58|16814.58|16861.17|16823.17|16852.58|16814.58|10
1617266180000|2021-04-01 08:36:20|16852.28|16814.28|16858.49|16820.49|16859.18|16821.18|16852.28|16814.28|10
1617266190000|2021-04-01 08:36:30|16859.5|16821.5|16861.82|16823.82|16861.82|16823.82|16859.5|16821.5|10
1617266200000|2021-04-01 08:36:40|16862.36|16824.36|16860.95|16822.95|16862.83|16824.83|16860.46|16822.46|10
1617266210000|2021-04-01 08:36:50|16860.72|16822.72|16859.98|16821.98|16860.72|16822.72|16859.68|16821.68|10
1617266220000|2021-04-01 08:37:00|16862.8|16824.8|16864.09|16826.09|16864.31|16826.31|16862.36|16824.36|10
1617266230000|2021-04-01 08:37:10|16863.92|16825.92|16867.76|16829.76|16867.76|16829.76|16863.88|16825.88|10
1617266240000|2021-04-01 08:37:20|16870|16832|16873.49|16835.49|16873.69|16835.69|16870|16832|10
1617266250000|2021-04-01 08:37:30|16873.48|16835.48|16874.64|16836.64|16875.03|16837.03|16873.48|16835.48|10
1617266260000|2021-04-01 08:37:40|16874.85|16836.85|16874.51|16836.51|16875.28|16837.28|16874.51|16836.51|9
1617266270000|2021-04-01 08:37:50|16875.32|16837.32|16873.76|16835.76|16875.8|16837.8|16873.59|16835.59|10
1617266280000|2021-04-01 08:38:00|16872.59|16834.59|16868.39|16830.39|16872.59|16834.59|16867.55|16829.55|10
1617266290000|2021-04-01 08:38:10|16867.53|16829.53|16864.62|16826.62|16868.21|16830.21|16864.62|16826.62|10
1617266300000|2021-04-01 08:38:20|16863.33|16825.33|16862.65|16824.65|16863.33|16825.33|16861.82|16823.82|10
1617266310000|2021-04-01 08:38:30|16862.49|16824.49|16862.19|16824.19|16863.71|16825.71|16862.19|16824.19|10
1617266320000|2021-04-01 08:38:40|16862.55|16824.55|16862.32|16824.32|16863.07|16825.07|16862.02|16824.02|10
1617266330000|2021-04-01 08:38:50|16862.46|16824.46|16862.41|16824.41|16862.61|16824.61|16861.16|16823.16|10
1617266340000|2021-04-01 08:39:00|16861.85|16823.85|16859.73|16821.73|16861.85|16823.85|16859.73|16821.73|10
1617266350000|2021-04-01 08:39:10|16859.89|16821.89|16856.56|16818.56|16859.89|16821.89|16856.56|16818.56|10
1617266360000|2021-04-01 08:39:20|16856.87|16818.87|16852.19|16814.19|16856.87|16818.87|16852.19|16814.19|10
1617266370000|2021-04-01 08:39:30|16851|16813|16837.67|16799.67|16851|16813|16837.67|16799.67|10
1617266380000|2021-04-01 08:39:40|16838.08|16800.08|16840.62|16802.62|16840.62|16802.62|16837.91|16799.91|10
1617266390000|2021-04-01 08:39:50|16841.5|16803.5|16847.55|16809.55|16847.55|16809.55|16841.5|16803.5|10
1617266400000|2021-04-01 08:40:00|16847.3|16809.3|16850.74|16812.74|16850.74|16812.74|16847.3|16809.3|10
1617266410000|2021-04-01 08:40:10|16850.73|16812.73|16852.56|16814.56|16853.02|16815.02|16850.73|16812.73|10
1617266420000|2021-04-01 08:40:20|16852.19|16814.19|16847.08|16809.08|16852.19|16814.19|16847.08|16809.08|10
1617266430000|2021-04-01 08:40:30|16846.51|16808.51|16844.73|16806.73|16846.68|16808.68|16844.73|16806.73|10
1617266440000|2021-04-01 08:40:40|16844.94|16806.94|16846.87|16808.87|16846.94|16808.94|16844.89|16806.89|10
1617266450000|2021-04-01 08:40:50|16846.34|16808.34|16841.55|16803.55|16846.34|16808.34|16841.55|16803.55|10
1617266460000|2021-04-01 08:41:00|16839.32|16801.32|16834.13|16796.13|16839.32|16801.32|16834.13|16796.13|10
1617266470000|2021-04-01 08:41:10|16833.8|16795.8|16836.59|16798.59|16836.63|16798.63|16833.8|16795.8|10
1617266480000|2021-04-01 08:41:20|16837.04|16799.04|16833.96|16795.96|16837.64|16799.64|16833.96|16795.96|10
1617266490000|2021-04-01 08:41:30|16834.49|16796.49|16835.88|16797.88|16835.88|16797.88|16834.49|16796.49|10
1617266500000|2021-04-01 08:41:40|16836.26|16798.26|16839.14|16801.14|16839.14|16801.14|16835.84|16797.84|10
1617266510000|2021-04-01 08:41:50|16839.17|16801.17|16838.76|16800.76|16841.41|16803.41|16838.47|16800.47|10
1617266520000|2021-04-01 08:42:00|16838.74|16800.74|16843.62|16805.62|16843.62|16805.62|16838.51|16800.51|10
1617266530000|2021-04-01 08:42:10|16846.36|16808.36|16852.71|16814.71|16852.77|16814.77|16846.36|16808.36|10
1617266540000|2021-04-01 08:42:20|16852.56|16814.56|16852.41|16814.41|16852.56|16814.56|16848.57|16810.57|10
1617266550000|2021-04-01 08:42:30|16852.83|16814.83|16853.9|16815.9|16853.9|16815.9|16851.83|16813.83|10
1617266560000|2021-04-01 08:42:40|16854.26|16816.26|16859.14|16821.14|16859.14|16821.14|16854.26|16816.26|10
1617266570000|2021-04-01 08:42:50|16858.98|16820.98|16856.94|16818.94|16858.98|16820.98|16856.94|16818.94|10
1617266580000|2021-04-01 08:43:00|16856.41|16818.41|16855.41|16817.41|16857.04|16819.04|16855.41|16817.41|10
1617266590000|2021-04-01 08:43:10|16855.16|16817.16|16852.5|16814.5|16855.16|16817.16|16852.5|16814.5|10
1617266600000|2021-04-01 08:43:20|16853.11|16815.11|16854.15|16816.15|16854.21|16816.21|16853.11|16815.11|9
1617266610000|2021-04-01 08:43:30|16854.36|16816.36|16847.44|16809.44|16854.36|16816.36|16847.44|16809.44|10
1617266620000|2021-04-01 08:43:40|16847.56|16809.56|16841.33|16803.33|16847.56|16809.56|16841.33|16803.33|10
1617266630000|2021-04-01 08:43:50|16842.24|16804.24|16841.16|16803.16|16843.12|16805.12|16841.16|16803.16|10
1617266640000|2021-04-01 08:44:00|16840.86|16802.86|16832.26|16794.26|16840.86|16802.86|16831.7|16793.7|10
1617266650000|2021-04-01 08:44:10|16832.22|16794.22|16832.08|16794.08|16833.28|16795.28|16832.08|16794.08|10
1617266660000|2021-04-01 08:44:20|16831.15|16793.15|16830.33|16792.33|16831.83|16793.83|16830.03|16792.03|10
1617266670000|2021-04-01 08:44:30|16829.93|16791.93|16831.25|16793.25|16831.25|16793.25|16829.63|16791.63|10
1617266680000|2021-04-01 08:44:40|16830.8|16792.8|16833.3|16795.3|16833.45|16795.45|16830.8|16792.8|10
1617266690000|2021-04-01 08:44:50|16833.85|16795.85|16837.24|16799.24|16837.24|16799.24|16833.8|16795.8|10
1617266700000|2021-04-01 08:45:00|16837.36|16799.36|16838.25|16800.25|16838.43|16800.43|16837.09|16799.09|10
1617266710000|2021-04-01 08:45:10|16837.48|16799.48|16840.51|16802.51|16842.23|16804.23|16837.46|16799.46|9
1617266720000|2021-04-01 08:45:20|16840.66|16802.66|16844.8|16806.8|16845.22|16807.22|16840.66|16802.66|10
1617266730000|2021-04-01 08:45:30|16844.54|16806.54|16848.02|16810.02|16848.56|16810.56|16844.54|16806.54|10
1617266740000|2021-04-01 08:45:40|16847.61|16809.61|16842.05|16804.05|16847.75|16809.75|16842.05|16804.05|10
1617266750000|2021-04-01 08:45:50|16842.62|16804.62|16842.61|16804.61|16842.66|16804.66|16841.21|16803.21|10
1617266760000|2021-04-01 08:46:00|16842.43|16804.43|16840.95|16802.95|16843.62|16805.62|16840.95|16802.95|10
1617266770000|2021-04-01 08:46:10|16839.28|16801.28|16834.14|16796.14|16839.28|16801.28|16834.14|16796.14|10
1617266780000|2021-04-01 08:46:20|16832.43|16794.43|16826.05|16788.05|16832.43|16794.43|16825.98|16787.98|10
1617266790000|2021-04-01 08:46:30|16825.61|16787.61|16823.72|16785.72|16825.61|16787.61|16823|16785|10
1617266800000|2021-04-01 08:46:40|16823.99|16785.99|16825.65|16787.65|16825.78|16787.78|16823.21|16785.21|10
1617266810000|2021-04-01 08:46:50|16825.53|16787.53|16823.97|16785.97|16825.86|16787.86|16823.97|16785.97|10
1617266820000|2021-04-01 08:47:00|16823.85|16785.85|16820.76|16782.76|16823.85|16785.85|16820.54|16782.54|10
1617266830000|2021-04-01 08:47:10|16820.38|16782.38|16813.96|16775.96|16820.38|16782.38|16813.96|16775.96|10
1617266840000|2021-04-01 08:47:20|16811.5|16773.5|16806.59|16768.59|16811.5|16773.5|16806.59|16768.59|10
1617266850000|2021-04-01 08:47:30|16806.53|16768.53|16804.58|16766.58|16806.66|16768.66|16804.1|16766.1|10
1617266860000|2021-04-01 08:47:40|16803.8|16765.8|16809.34|16771.34|16809.34|16771.34|16803.8|16765.8|10
1617266870000|2021-04-01 08:47:50|16809.35|16771.35|16807.12|16769.12|16810.46|16772.46|16806.36|16768.36|10
1617266880000|2021-04-01 08:48:00|16806.79|16768.79|16805.61|16767.61|16806.79|16768.79|16805.61|16767.61|10
1617266890000|2021-04-01 08:48:10|16805.25|16767.25|16806.43|16768.43|16806.43|16768.43|16804.2|16766.2|10
1617266900000|2021-04-01 08:48:20|16806.12|16768.12|16807.5|16769.5|16807.91|16769.91|16806.12|16768.12|10
1617266910000|2021-04-01 08:48:30|16807.77|16769.77|16810.88|16772.88|16811.04|16773.04|16807.77|16769.77|9
1617266920000|2021-04-01 08:48:40|16810.42|16772.42|16808.91|16770.91|16810.42|16772.42|16808.91|16770.91|10
1617266930000|2021-04-01 08:48:50|16807.57|16769.57|16805.91|16767.91|16808.59|16770.59|16805.88|16767.88|10
1617266940000|2021-04-01 08:49:00|16805.36|16767.36|16805.06|16767.06|16805.57|16767.57|16804.71|16766.71|10
1617266950000|2021-04-01 08:49:10|16804.44|16766.44|16806.5|16768.5|16806.6|16768.6|16804.44|16766.44|10
1617266960000|2021-04-01 08:49:20|16806.67|16768.67|16806.36|16768.36|16806.98|16768.98|16805.96|16767.96|10
1617266970000|2021-04-01 08:49:30|16805.63|16767.63|16803.53|16765.53|16805.63|16767.63|16802.82|16764.82|10
1617266980000|2021-04-01 08:49:40|16803.04|16765.04|16810.74|16772.74|16810.74|16772.74|16803.04|16765.04|10
1617266990000|2021-04-01 08:49:50|16812.3|16774.3|16820.18|16782.18|16820.32|16782.32|16812.3|16774.3|10
1617267000000|2021-04-01 08:50:00|16820.16|16782.16|16821.15|16783.15|16821.15|16783.15|16817.06|16779.06|10
1617267010000|2021-04-01 08:50:10|16820.84|16782.84|16825.01|16787.01|16825.01|16787.01|16820.84|16782.84|10
1617267020000|2021-04-01 08:50:20|16824.13|16786.13|16818.91|16780.91|16824.13|16786.13|16818.91|16780.91|9
1617267030000|2021-04-01 08:50:30|16818.28|16780.28|16811.71|16773.71|16818.28|16780.28|16811.71|16773.71|10
1617267040000|2021-04-01 08:50:40|16811.46|16773.46|16809.18|16771.18|16811.46|16773.46|16809.18|16771.18|10
1617267050000|2021-04-01 08:50:50|16808.86|16770.86|16800.97|16762.97|16808.86|16770.86|16800.97|16762.97|10
1617267060000|2021-04-01 08:51:00|16801.72|16763.72|16786.52|16748.52|16801.72|16763.72|16786.52|16748.52|10
1617267070000|2021-04-01 08:51:10|16786.15|16748.15|16766.69|16728.69|16786.15|16748.15|16766.69|16728.69|10
1617267080000|2021-04-01 08:51:20|16768.85|16730.85|16763.55|16725.55|16770.4|16732.4|16763.55|16725.55|10
1617267090000|2021-04-01 08:51:30|16764.03|16726.03|16755.31|16717.31|16764.03|16726.03|16755.31|16717.31|10
1617267100000|2021-04-01 08:51:40|16755.01|16717.01|16739.64|16701.64|16755.01|16717.01|16739.64|16701.64|10
1617267110000|2021-04-01 08:51:50|16737.9|16699.9|16738.73|16700.73|16738.73|16700.73|16735.01|16697.01|10
1617267120000|2021-04-01 08:52:00|16734.49|16696.49|16706.61|16668.61|16734.49|16696.49|16706.61|16668.61|10
1617267130000|2021-04-01 08:52:10|16703.08|16665.08|16700.6|16662.6|16704.21|16666.21|16700.6|16662.6|10
1617267140000|2021-04-01 08:52:20|16700.04|16662.04|16682.42|16644.42|16700.04|16662.04|16682.42|16644.42|10
1617267150000|2021-04-01 08:52:30|16680.24|16642.24|16649.16|16611.16|16680.24|16642.24|16649.16|16611.16|10
1617267160000|2021-04-01 08:52:40|16647.05|16609.05|16629.24|16591.24|16647.05|16609.05|16629.24|16591.24|10
1617267170000|2021-04-01 08:52:50|16627.59|16589.59|16614.53|16576.53|16627.59|16589.59|16614.25|16576.25|10
1617267180000|2021-04-01 08:53:00|16617.82|16579.82|16635.38|16597.38|16635.83|16597.83|16617.82|16579.82|10
1617267190000|2021-04-01 08:53:10|16635.94|16597.94|16655.24|16617.24|16655.39|16617.39|16635.94|16597.94|10
1617267200000|2021-04-01 08:53:20|16656.77|16618.77|16671.27|16633.27|16671.27|16633.27|16656.77|16618.77|10
1617267210000|2021-04-01 08:53:30|16672.13|16634.13|16674.31|16636.31|16675.77|16637.77|16672.13|16634.13|10
1617267220000|2021-04-01 08:53:40|16673.08|16635.08|16670.75|16632.75|16673.08|16635.08|16669.26|16631.26|10
1617267230000|2021-04-01 08:53:50|16670.58|16632.58|16669.23|16631.23|16670.58|16632.58|16668.27|16630.27|10
1617267240000|2021-04-01 08:54:00|16669.72|16631.72|16672.47|16634.47|16673.2|16635.2|16669.54|16631.54|10
1617267250000|2021-04-01 08:54:10|16673.61|16635.61|16675.1|16637.1|16675.52|16637.52|16673.61|16635.61|10
1617267260000|2021-04-01 08:54:20|16674.85|16636.85|16673.85|16635.85|16674.88|16636.88|16673.16|16635.16|10
1617267270000|2021-04-01 08:54:30|16674.78|16636.78|16675.26|16637.26|16675.26|16637.26|16673.26|16635.26|10
1617267280000|2021-04-01 08:54:40|16674.89|16636.89|16677.58|16639.58|16677.97|16639.97|16674.89|16636.89|10
1617267290000|2021-04-01 08:54:50|16678.15|16640.15|16683.49|16645.49|16683.71|16645.71|16678.15|16640.15|10
1617267300000|2021-04-01 08:55:00|16683.65|16645.65|16687.03|16649.03|16689.62|16651.62|16683.65|16645.65|10
1617267310000|2021-04-01 08:55:10|16685.86|16647.86|16678.81|16640.81|16685.86|16647.86|16678.81|16640.81|10
1617267320000|2021-04-01 08:55:20|16676.93|16638.93|16674.97|16636.97|16676.93|16638.93|16674.9|16636.9|10
1617267330000|2021-04-01 08:55:30|16674.74|16636.74|16676.88|16638.88|16677.23|16639.23|16674.74|16636.74|10
1617267340000|2021-04-01 08:55:40|16680.39|16642.39|16684.11|16646.11|16684.11|16646.11|16679.88|16641.88|10
1617267350000|2021-04-01 08:55:50|16684.27|16646.27|16688.41|16650.41|16688.41|16650.41|16684.27|16646.27|10
1617267360000|2021-04-01 08:56:00|16690.1|16652.1|16692.23|16654.23|16692.23|16654.23|16689.27|16651.27|10
1617267370000|2021-04-01 08:56:10|16693.22|16655.22|16698.16|16660.16|16698.16|16660.16|16693.22|16655.22|10
1617267380000|2021-04-01 08:56:20|16698.04|16660.04|16700.18|16662.18|16700.18|16662.18|16698.04|16660.04|10
1617267390000|2021-04-01 08:56:30|16700.39|16662.39|16708.81|16670.81|16708.81|16670.81|16700.39|16662.39|10
1617267400000|2021-04-01 08:56:40|16711.47|16673.47|16718.54|16680.54|16718.59|16680.59|16711.47|16673.47|10
1617267410000|2021-04-01 08:56:50|16719.72|16681.72|16730.16|16692.16|16730.16|16692.16|16719.72|16681.72|10
1617267420000|2021-04-01 08:57:00|16730.63|16692.63|16733.55|16695.55|16733.55|16695.55|16730.63|16692.63|10
1617267430000|2021-04-01 08:57:10|16733.88|16695.88|16739.78|16701.78|16739.78|16701.78|16733.88|16695.88|10
1617267440000|2021-04-01 08:57:20|16739.04|16701.04|16743.04|16705.04|16743.51|16705.51|16739|16701|10
1617267450000|2021-04-01 08:57:30|16743.27|16705.27|16739.94|16701.94|16743.27|16705.27|16739.18|16701.18|10
1617267460000|2021-04-01 08:57:40|16740.19|16702.19|16737.44|16699.44|16740.19|16702.19|16737.44|16699.44|10
1617267470000|2021-04-01 08:57:50|16735.88|16697.88|16730.58|16692.58|16735.88|16697.88|16730.58|16692.58|10
1617267480000|2021-04-01 08:58:00|16729.14|16691.14|16720.48|16682.48|16729.14|16691.14|16720.48|16682.48|10
1617267490000|2021-04-01 08:58:10|16719.98|16681.98|16707.88|16669.88|16719.98|16681.98|16707.88|16669.88|10
1617267500000|2021-04-01 08:58:20|16708.57|16670.57|16704.1|16666.1|16708.57|16670.57|16704.1|16666.1|10
1617267510000|2021-04-01 08:58:30|16704.45|16666.45|16712.1|16674.1|16712.1|16674.1|16704.02|16666.02|10
1617267520000|2021-04-01 08:58:40|16713|16675|16722.04|16684.04|16722.04|16684.04|16713|16675|10
1617267530000|2021-04-01 08:58:50|16722.28|16684.28|16725.17|16687.17|16725.83|16687.83|16722.28|16684.28|10
1617267540000|2021-04-01 08:59:00|16725.38|16687.38|16729.67|16691.67|16729.92|16691.92|16725.38|16687.38|10
1617267550000|2021-04-01 08:59:10|16729.91|16691.91|16731.25|16693.25|16732.51|16694.51|16729.9|16691.9|10
1617267560000|2021-04-01 08:59:20|16731.9|16693.9|16733.5|16695.5|16733.5|16695.5|16731.9|16693.9|10
1617267570000|2021-04-01 08:59:30|16733.96|16695.96|16730.55|16692.55|16733.96|16695.96|16730.55|16692.55|10
1617267580000|2021-04-01 08:59:40|16730.89|16692.89|16730.87|16692.87|16731.94|16693.94|16730.87|16692.87|10
1617267590000|2021-04-01 08:59:50|16730.73|16692.73|16734.43|16696.43|16734.43|16696.43|16730.73|16692.73|10
1617267600000|2021-04-01 09:00:00|16734.53|16696.53|16741.87|16703.87|16741.87|16703.87|16734.53|16696.53|10
1617267610000|2021-04-01 09:00:10|16742.37|16704.37|16737.38|16699.38|16742.37|16704.37|16737.38|16699.38|10
1617267620000|2021-04-01 09:00:20|16736.54|16698.54|16742.82|16704.82|16742.82|16704.82|16736.54|16698.54|10
1617267630000|2021-04-01 09:00:30|16741.99|16703.99|16742.83|16704.83|16743.67|16705.67|16741.99|16703.99|10
1617267640000|2021-04-01 09:00:40|16743.64|16705.64|16749.31|16711.31|16749.31|16711.31|16743.64|16705.64|10
1617267650000|2021-04-01 09:00:50|16750.88|16712.88|16765.09|16727.09|16765.09|16727.09|16750.88|16712.88|10
1617267660000|2021-04-01 09:01:00|16767.07|16729.07|16772.57|16734.57|16772.57|16734.57|16767.07|16729.07|10
1617267670000|2021-04-01 09:01:10|16773.39|16735.39|16775.88|16737.88|16775.88|16737.88|16773.31|16735.31|10
1617267680000|2021-04-01 09:01:20|16774.94|16736.94|16774.91|16736.91|16775.01|16737.01|16773.71|16735.71|10
1617267690000|2021-04-01 09:01:30|16774.74|16736.74|16772.51|16734.51|16775.48|16737.48|16772.51|16734.51|9
1617267700000|2021-04-01 09:01:40|16772.5|16734.5|16770.11|16732.11|16772.65|16734.65|16769.89|16731.89|10
1617267710000|2021-04-01 09:01:50|16769.3|16731.3|16772.97|16734.97|16773.65|16735.65|16769.3|16731.3|10
1617267720000|2021-04-01 09:02:00|16773.16|16735.16|16774.86|16736.86|16774.86|16736.86|16773.12|16735.12|10
1617267730000|2021-04-01 09:02:10|16775.36|16737.36|16775.99|16737.99|16777.43|16739.43|16775.36|16737.36|10
1617267740000|2021-04-01 09:02:20|16776.06|16738.06|16776.24|16738.24|16778.51|16740.51|16776.06|16738.06|9
1617267750000|2021-04-01 09:02:30|16774.87|16736.87|16779.96|16741.96|16779.96|16741.96|16774.73|16736.73|10
1617267760000|2021-04-01 09:02:40|16779.83|16741.83|16780.06|16742.06|16781.06|16743.06|16779.82|16741.82|10
1617267770000|2021-04-01 09:02:50|16778.7|16740.7|16775.2|16737.2|16778.7|16740.7|16775.2|16737.2|10
1617267780000|2021-04-01 09:03:00|16773.78|16735.78|16772.96|16734.96|16773.78|16735.78|16771.29|16733.29|10
1617267790000|2021-04-01 09:03:10|16772.23|16734.23|16773.03|16735.03|16774.5|16736.5|16772.23|16734.23|10
1617267800000|2021-04-01 09:03:20|16772.47|16734.47|16769.76|16731.76|16772.92|16734.92|16769.52|16731.52|10
1617267810000|2021-04-01 09:03:30|16769.36|16731.36|16761.09|16723.09|16769.36|16731.36|16761.09|16723.09|10
1617267820000|2021-04-01 09:03:40|16761.19|16723.19|16754.16|16716.16|16761.19|16723.19|16754.16|16716.16|10
1617267830000|2021-04-01 09:03:50|16754.22|16716.22|16754.78|16716.78|16755.36|16717.36|16754.22|16716.22|10
1617267840000|2021-04-01 09:04:00|16754.51|16716.51|16757.19|16719.19|16757.19|16719.19|16754.19|16716.19|10
1617267850000|2021-04-01 09:04:10|16757.78|16719.78|16759.18|16721.18|16760.04|16722.04|16757.09|16719.09|10
1617267860000|2021-04-01 09:04:20|16758.73|16720.73|16762.14|16724.14|16762.38|16724.38|16758.73|16720.73|10
1617267870000|2021-04-01 09:04:30|16762.75|16724.75|16762.72|16724.72|16762.75|16724.75|16760.77|16722.77|9
1617267880000|2021-04-01 09:04:40|16762.61|16724.61|16760.49|16722.49|16762.89|16724.89|16760.49|16722.49|10
1617267890000|2021-04-01 09:04:50|16760.73|16722.73|16765|16727|16765|16727|16760.73|16722.73|9
1617267900000|2021-04-01 09:05:00|16765.01|16727.01|16768.58|16730.58|16768.72|16730.72|16765|16727|10
1617267910000|2021-04-01 09:05:10|16768.88|16730.88|16768.05|16730.05|16769.33|16731.33|16768.05|16730.05|10
1617267920000|2021-04-01 09:05:20|16766.87|16728.87|16766.12|16728.12|16767.19|16729.19|16766.12|16728.12|10
1617267930000|2021-04-01 09:05:30|16766|16728|16759.75|16721.75|16766|16728|16759.12|16721.12|10
1617267940000|2021-04-01 09:05:40|16759.12|16721.12|16757.16|16719.16|16759.34|16721.34|16757.16|16719.16|10
1617267950000|2021-04-01 09:05:50|16755.83|16717.83|16749.68|16711.68|16755.83|16717.83|16749.68|16711.68|10
1617267960000|2021-04-01 09:06:00|16749.39|16711.39|16745.43|16707.43|16749.39|16711.39|16745.43|16707.43|10
1617267970000|2021-04-01 09:06:10|16745.14|16707.14|16742.52|16704.52|16745.14|16707.14|16742.21|16704.21|10
1617267980000|2021-04-01 09:06:20|16742.85|16704.85|16744.17|16706.17|16744.17|16706.17|16742.16|16704.16|10
1617267990000|2021-04-01 09:06:30|16744.67|16706.67|16747.58|16709.58|16747.58|16709.58|16743.31|16705.31|10
1617268000000|2021-04-01 09:06:40|16747.9|16709.9|16750.37|16712.37|16751.19|16713.19|16747.9|16709.9|10
1617268010000|2021-04-01 09:06:50|16750.13|16712.13|16752.28|16714.28|16752.28|16714.28|16750.13|16712.13|10
1617268020000|2021-04-01 09:07:00|16752.02|16714.02|16752.22|16714.22|16752.71|16714.71|16752.02|16714.02|9
1617268030000|2021-04-01 09:07:10|16753.06|16715.06|16753.06|16715.06|16753.59|16715.59|16752.6|16714.6|10
1617268040000|2021-04-01 09:07:20|16752.1|16714.1|16754.33|16716.33|16754.33|16716.33|16752.1|16714.1|10
1617268050000|2021-04-01 09:07:30|16754.81|16716.81|16756.08|16718.08|16756.08|16718.08|16753.94|16715.94|10
1617268060000|2021-04-01 09:07:40|16755.84|16717.84|16757.99|16719.99|16758.35|16720.35|16755.84|16717.84|10
1617268070000|2021-04-01 09:07:50|16758.13|16720.13|16757.36|16719.36|16758.13|16720.13|16757.14|16719.14|10
1617268080000|2021-04-01 09:08:00|16757.43|16719.43|16760.32|16722.32|16760.32|16722.32|16757.43|16719.43|10
1617268090000|2021-04-01 09:08:10|16761.11|16723.11|16768.05|16730.05|16768.43|16730.43|16761.11|16723.11|10
1617268100000|2021-04-01 09:08:20|16768.2|16730.2|16771.5|16733.5|16772.18|16734.18|16768.2|16730.2|10
1617268110000|2021-04-01 09:08:30|16771.42|16733.42|16768.78|16730.78|16771.42|16733.42|16767.76|16729.76|10
1617268120000|2021-04-01 09:08:40|16768.43|16730.43|16769.72|16731.72|16770.17|16732.17|16768.43|16730.43|10
1617268130000|2021-04-01 09:08:50|16770.36|16732.36|16768.07|16730.07|16770.66|16732.66|16768.07|16730.07|9
1617268140000|2021-04-01 09:09:00|16767.61|16729.61|16766.49|16728.49|16768.17|16730.17|16765.93|16727.93|10
1617268150000|2021-04-01 09:09:10|16767.12|16729.12|16769.61|16731.61|16769.61|16731.61|16767.12|16729.12|10
1617268160000|2021-04-01 09:09:20|16770.28|16732.28|16767.59|16729.59|16770.28|16732.28|16765.79|16727.79|10
1617268170000|2021-04-01 09:09:30|16767.67|16729.67|16769.72|16731.72|16771.77|16733.77|16767.67|16729.67|10
1617268180000|2021-04-01 09:09:40|16771.89|16733.89|16773.81|16735.81|16773.81|16735.81|16771.1|16733.1|10
1617268190000|2021-04-01 09:09:50|16772.9|16734.9|16776.15|16738.15|16776.15|16738.15|16772.9|16734.9|10
1617268200000|2021-04-01 09:10:00|16776.62|16738.62|16779.83|16741.83|16779.83|16741.83|16776.62|16738.62|9
1617268210000|2021-04-01 09:10:10|16780.22|16742.22|16784.79|16746.79|16785.07|16747.07|16780.22|16742.22|10
1617268220000|2021-04-01 09:10:20|16783.86|16745.86|16786.21|16748.21|16786.21|16748.21|16783.39|16745.39|10
1617268230000|2021-04-01 09:10:30|16788.03|16750.03|16785.04|16747.04|16788.03|16750.03|16784.82|16746.82|10
1617268240000|2021-04-01 09:10:40|16784.24|16746.24|16781.38|16743.38|16784.24|16746.24|16781.38|16743.38|10
1617268250000|2021-04-01 09:10:50|16780.44|16742.44|16777.68|16739.68|16780.44|16742.44|16777.57|16739.57|10
1617268260000|2021-04-01 09:11:00|16777.79|16739.79|16776.91|16738.91|16777.79|16739.79|16776.59|16738.59|10
1617268270000|2021-04-01 09:11:10|16777.04|16739.04|16784.41|16746.41|16784.41|16746.41|16777.04|16739.04|10
1617268280000|2021-04-01 09:11:20|16786.61|16748.61|16796.63|16758.63|16796.79|16758.79|16786.36|16748.36|10
1617268290000|2021-04-01 09:11:30|16798.08|16760.08|16802.27|16764.27|16802.27|16764.27|16797.71|16759.71|10
1617268300000|2021-04-01 09:11:40|16803.41|16765.41|16815.7|16777.7|16815.7|16777.7|16802.74|16764.74|10
1617268310000|2021-04-01 09:11:50|16815.51|16777.51|16817.33|16779.33|16819.17|16781.17|16815.29|16777.29|10
1617268320000|2021-04-01 09:12:00|16816.97|16778.97|16820.39|16782.39|16820.39|16782.39|16816.97|16778.97|10
1617268330000|2021-04-01 09:12:10|16820.05|16782.05|16819.27|16781.27|16820.48|16782.48|16818.81|16780.81|10
1617268340000|2021-04-01 09:12:20|16819.07|16781.07|16823.27|16785.27|16823.27|16785.27|16818.47|16780.47|10
1617268350000|2021-04-01 09:12:30|16823.92|16785.92|16831.95|16793.95|16831.95|16793.95|16823.92|16785.92|10
1617268360000|2021-04-01 09:12:40|16833.7|16795.7|16829.97|16791.97|16834.23|16796.23|16829.97|16791.97|10
1617268370000|2021-04-01 09:12:50|16831.09|16793.09|16829.27|16791.27|16831.09|16793.09|16829.27|16791.27|10
1617268380000|2021-04-01 09:13:00|16829.53|16791.53|16829.85|16791.85|16830.07|16792.07|16828.18|16790.18|10
1617268390000|2021-04-01 09:13:10|16831.45|16793.45|16826.28|16788.28|16831.45|16793.45|16825.98|16787.98|10
1617268400000|2021-04-01 09:13:20|16825.73|16787.73|16825.64|16787.64|16825.73|16787.73|16824.74|16786.74|9
1617268410000|2021-04-01 09:13:30|16825.5|16787.5|16826.45|16788.45|16827.39|16789.39|16825.1|16787.1|10
1617268420000|2021-04-01 09:13:40|16825.79|16787.79|16822.9|16784.9|16825.99|16787.99|16822.9|16784.9|10
1617268430000|2021-04-01 09:13:50|16823.27|16785.27|16823.27|16785.27|16823.3|16785.3|16822.64|16784.64|10
1617268440000|2021-04-01 09:14:00|16823.38|16785.38|16822.24|16784.24|16823.97|16785.97|16822.18|16784.18|10
1617268450000|2021-04-01 09:14:10|16823.53|16785.53|16824.22|16786.22|16824.61|16786.61|16823.11|16785.11|10
1617268460000|2021-04-01 09:14:20|16823.3|16785.3|16823.29|16785.29|16823.3|16785.3|16820.62|16782.62|10
1617268470000|2021-04-01 09:14:30|16822.76|16784.76|16820.91|16782.91|16823|16785|16820.91|16782.91|10
1617268480000|2021-04-01 09:14:40|16820.54|16782.54|16826.94|16788.94|16827.1|16789.1|16820.54|16782.54|10
1617268490000|2021-04-01 09:14:50|16826.69|16788.69|16824.5|16786.5|16826.83|16788.83|16824.5|16786.5|10
1617268500000|2021-04-01 09:15:00|16824.37|16786.37|16819.31|16781.31|16824.37|16786.37|16819.07|16781.07|10
1617268510000|2021-04-01 09:15:10|16820.14|16782.14|16812.56|16774.56|16820.14|16782.14|16812.51|16774.51|10
1617268520000|2021-04-01 09:15:20|16812.05|16774.05|16808.99|16770.99|16812.05|16774.05|16808.46|16770.46|10
1617268530000|2021-04-01 09:15:30|16809.28|16771.28|16805.55|16767.55|16809.28|16771.28|16805.55|16767.55|10
1617268540000|2021-04-01 09:15:40|16805.72|16767.72|16803.71|16765.71|16805.92|16767.92|16803.71|16765.71|10
1617268550000|2021-04-01 09:15:50|16802.96|16764.96|16797.37|16759.37|16802.96|16764.96|16797.37|16759.37|10
1617268560000|2021-04-01 09:16:00|16797.5|16759.5|16802.17|16764.17|16802.17|16764.17|16797.5|16759.5|10
1617268570000|2021-04-01 09:16:10|16801.92|16763.92|16802.53|16764.53|16803.47|16765.47|16801.8|16763.8|10
1617268580000|2021-04-01 09:16:20|16802.69|16764.69|16801.46|16763.46|16803.32|16765.32|16800.62|16762.62|10
1617268590000|2021-04-01 09:16:30|16801.07|16763.07|16800.64|16762.64|16802.08|16764.08|16800.64|16762.64|10
1617268600000|2021-04-01 09:16:40|16800.68|16762.68|16796.55|16758.55|16800.68|16762.68|16796.55|16758.55|9
1617268610000|2021-04-01 09:16:50|16795.91|16757.91|16800.28|16762.28|16800.28|16762.28|16795.91|16757.91|10
1617268620000|2021-04-01 09:17:00|16801.34|16763.34|16803.05|16765.05|16803.21|16765.21|16800.7|16762.7|10
1617268630000|2021-04-01 09:17:10|16803.46|16765.46|16805.58|16767.58|16806.03|16768.03|16803.46|16765.46|10
1617268640000|2021-04-01 09:17:20|16805.47|16767.47|16803.37|16765.37|16806.49|16768.49|16803.37|16765.37|10
1617268650000|2021-04-01 09:17:30|16803.85|16765.85|16803.69|16765.69|16804.15|16766.15|16803.65|16765.65|9
1617268660000|2021-04-01 09:17:40|16802.52|16764.52|16803.72|16765.72|16803.8|16765.8|16802.52|16764.52|10
1617268670000|2021-04-01 09:17:50|16804.48|16766.48|16802.5|16764.5|16804.48|16766.48|16802.5|16764.5|8
1617268680000|2021-04-01 09:18:00|16801.8|16763.8|16795.99|16757.99|16801.93|16763.93|16795.99|16757.99|10
1617268690000|2021-04-01 09:18:10|16794.86|16756.86|16783.24|16745.24|16794.86|16756.86|16783.24|16745.24|10
1617268700000|2021-04-01 09:18:20|16782.6|16744.6|16780.47|16742.47|16782.6|16744.6|16780.1|16742.1|10
1617268710000|2021-04-01 09:18:30|16779.92|16741.92|16778.23|16740.23|16779.92|16741.92|16777.82|16739.82|10
1617268720000|2021-04-01 09:18:40|16778.29|16740.29|16780.55|16742.55|16781.59|16743.59|16778.29|16740.29|10
1617268730000|2021-04-01 09:18:50|16780.93|16742.93|16780.81|16742.81|16782.58|16744.58|16780.81|16742.81|10
1617268740000|2021-04-01 09:19:00|16779.74|16741.74|16772.8|16734.8|16779.74|16741.74|16772.8|16734.8|10
1617268750000|2021-04-01 09:19:10|16772.61|16734.61|16774.32|16736.32|16774.32|16736.32|16772.61|16734.61|10
1617268760000|2021-04-01 09:19:20|16774.63|16736.63|16775.48|16737.48|16775.93|16737.93|16774.2|16736.2|10
1617268770000|2021-04-01 09:19:30|16776.55|16738.55|16778.52|16740.52|16779.01|16741.01|16776.55|16738.55|10
1617268780000|2021-04-01 09:19:40|16779.85|16741.85|16774.93|16736.93|16779.85|16741.85|16774.93|16736.93|10
1617268790000|2021-04-01 09:19:50|16775.11|16737.11|16777.1|16739.1|16777.7|16739.7|16775.01|16737.01|10
1617268800000|2021-04-01 09:20:00|16776.95|16738.95|16779.16|16741.16|16779.16|16741.16|16776.07|16738.07|10
1617268810000|2021-04-01 09:20:10|16779.48|16741.48|16784.41|16746.41|16784.41|16746.41|16779.48|16741.48|10
1617268820000|2021-04-01 09:20:20|16785.09|16747.09|16787.38|16749.38|16787.38|16749.38|16785.08|16747.08|10
1617268830000|2021-04-01 09:20:30|16787.79|16749.79|16788.56|16750.56|16789.2|16751.2|16787.46|16749.46|10
1617268840000|2021-04-01 09:20:40|16789.45|16751.45|16791.37|16753.37|16792.95|16754.95|16789.03|16751.03|10
1617268850000|2021-04-01 09:20:50|16791.22|16753.22|16789.1|16751.1|16791.44|16753.44|16788.59|16750.59|10
1617268860000|2021-04-01 09:21:00|16788.61|16750.61|16785.2|16747.2|16788.61|16750.61|16785.2|16747.2|10
1617268870000|2021-04-01 09:21:10|16784.64|16746.64|16782.56|16744.56|16784.64|16746.64|16782.02|16744.02|10
1617268880000|2021-04-01 09:21:20|16782.8|16744.8|16782.07|16744.07|16783.25|16745.25|16782.07|16744.07|10
1617268890000|2021-04-01 09:21:30|16781.95|16743.95|16781.61|16743.61|16782.45|16744.45|16781.61|16743.61|10
1617268900000|2021-04-01 09:21:40|16780.93|16742.93|16776.76|16738.76|16780.93|16742.93|16776.76|16738.76|10
1617268910000|2021-04-01 09:21:50|16776.21|16738.21|16772.86|16734.86|16776.21|16738.21|16772.86|16734.86|10
1617268920000|2021-04-01 09:22:00|16772.66|16734.66|16768.5|16730.5|16772.66|16734.66|16767.79|16729.79|9
1617268930000|2021-04-01 09:22:10|16768.2|16730.2|16769.84|16731.84|16769.84|16731.84|16767.61|16729.61|10
1617268940000|2021-04-01 09:22:20|16769.91|16731.91|16772.17|16734.17|16772.17|16734.17|16769.91|16731.91|10
1617268950000|2021-04-01 09:22:30|16772.12|16734.12|16776.4|16738.4|16776.4|16738.4|16772.12|16734.12|10
1617268960000|2021-04-01 09:22:40|16775.99|16737.99|16774.38|16736.38|16776.33|16738.33|16774.34|16736.34|10
1617268970000|2021-04-01 09:22:50|16774.23|16736.23|16773.75|16735.75|16774.43|16736.43|16773.28|16735.28|10
1617268980000|2021-04-01 09:23:00|16772.24|16734.24|16772.23|16734.23|16772.24|16734.24|16771|16733|10
1617268990000|2021-04-01 09:23:10|16772.14|16734.14|16773.14|16735.14|16773.28|16735.28|16772.14|16734.14|10
1617269000000|2021-04-01 09:23:20|16773.32|16735.32|16771.52|16733.52|16773.32|16735.32|16771.52|16733.52|10
1617269010000|2021-04-01 09:23:30|16771.25|16733.25|16771.67|16733.67|16771.67|16733.67|16771.25|16733.25|9
1617269020000|2021-04-01 09:23:40|16771.27|16733.27|16769.25|16731.25|16771.33|16733.33|16768.98|16730.98|10
1617269030000|2021-04-01 09:23:50|16769.28|16731.28|16767.53|16729.53|16769.78|16731.78|16767.51|16729.51|10
1617269040000|2021-04-01 09:24:00|16768.12|16730.12|16773.78|16735.78|16773.78|16735.78|16767.39|16729.39|10
1617269050000|2021-04-01 09:24:10|16774.41|16736.41|16779.62|16741.62|16779.62|16741.62|16773.65|16735.65|10
1617269060000|2021-04-01 09:24:20|16778.75|16740.75|16781|16743|16781|16743|16778.24|16740.24|10
1617269070000|2021-04-01 09:24:30|16780.4|16742.4|16778.1|16740.1|16781.27|16743.27|16778.1|16740.1|10
1617269080000|2021-04-01 09:24:40|16778.46|16740.46|16777.21|16739.21|16778.46|16740.46|16776.82|16738.82|9
1617269090000|2021-04-01 09:24:50|16777.73|16739.73|16775.58|16737.58|16777.73|16739.73|16775.58|16737.58|10
1617269100000|2021-04-01 09:25:00|16775.23|16737.23|16769.32|16731.32|16775.53|16737.53|16769.32|16731.32|10
1617269110000|2021-04-01 09:25:10|16767.87|16729.87|16762.17|16724.17|16767.87|16729.87|16762.17|16724.17|10
1617269120000|2021-04-01 09:25:20|16761.21|16723.21|16757.09|16719.09|16761.65|16723.65|16757.09|16719.09|10
1617269130000|2021-04-01 09:25:30|16757.17|16719.17|16755.63|16717.63|16757.17|16719.17|16755.59|16717.59|9
1617269140000|2021-04-01 09:25:40|16755.48|16717.48|16754.8|16716.8|16755.48|16717.48|16754.38|16716.38|10
1617269150000|2021-04-01 09:25:50|16754.09|16716.09|16749.49|16711.49|16754.09|16716.09|16747.98|16709.98|10
1617269160000|2021-04-01 09:26:00|16749.29|16711.29|16750.56|16712.56|16751.04|16713.04|16748.53|16710.53|10
1617269170000|2021-04-01 09:26:10|16750.79|16712.79|16753.73|16715.73|16753.73|16715.73|16750.78|16712.78|10
1617269180000|2021-04-01 09:26:20|16753.87|16715.87|16759.76|16721.76|16759.76|16721.76|16753.87|16715.87|10
1617269190000|2021-04-01 09:26:30|16760.05|16722.05|16763.64|16725.64|16765.02|16727.02|16760.05|16722.05|9
1617269200000|2021-04-01 09:26:40|16764.05|16726.05|16764.67|16726.67|16766.51|16728.51|16764.05|16726.05|10
1617269210000|2021-04-01 09:26:50|16764.59|16726.59|16763.97|16725.97|16764.92|16726.92|16763.79|16725.79|10
1617269220000|2021-04-01 09:27:00|16761.56|16723.56|16763.39|16725.39|16763.39|16725.39|16760.49|16722.49|10
1617269230000|2021-04-01 09:27:10|16763.63|16725.63|16762.33|16724.33|16763.63|16725.63|16762.2|16724.2|10
1617269240000|2021-04-01 09:27:20|16762.92|16724.92|16760.69|16722.69|16762.92|16724.92|16760.63|16722.63|10
1617269250000|2021-04-01 09:27:30|16760.84|16722.84|16759.99|16721.99|16760.84|16722.84|16759.99|16721.99|10
1617269260000|2021-04-01 09:27:40|16760.13|16722.13|16757.86|16719.86|16760.13|16722.13|16757.86|16719.86|10
1617269270000|2021-04-01 09:27:50|16757.71|16719.71|16758.62|16720.62|16758.72|16720.72|16757.71|16719.71|10
1617269280000|2021-04-01 09:28:00|16758.82|16720.82|16761.18|16723.18|16761.18|16723.18|16758.62|16720.62|10
1617269290000|2021-04-01 09:28:10|16760.63|16722.63|16771.76|16733.76|16771.76|16733.76|16760.63|16722.63|10
1617269300000|2021-04-01 09:28:20|16771.7|16733.7|16769.99|16731.99|16773.69|16735.69|16769.99|16731.99|10
1617269310000|2021-04-01 09:28:30|16770.09|16732.09|16769.46|16731.46|16771.24|16733.24|16769.1|16731.1|10
1617269320000|2021-04-01 09:28:40|16768.45|16730.45|16762.64|16724.64|16768.45|16730.45|16762.64|16724.64|9
1617269330000|2021-04-01 09:28:50|16762.16|16724.16|16758.69|16720.69|16762.16|16724.16|16758.68|16720.68|10
1617269340000|2021-04-01 09:29:00|16758.47|16720.47|16758.67|16720.67|16759.52|16721.52|16758.34|16720.34|10
1617269350000|2021-04-01 09:29:10|16758.72|16720.72|16759.31|16721.31|16759.31|16721.31|16758.26|16720.26|10
1617269360000|2021-04-01 09:29:20|16760.14|16722.14|16765.74|16727.74|16765.74|16727.74|16760.14|16722.14|10
1617269370000|2021-04-01 09:29:30|16765.41|16727.41|16766.07|16728.07|16766.67|16728.67|16765.41|16727.41|10
1617269380000|2021-04-01 09:29:40|16765.85|16727.85|16764.86|16726.86|16766.08|16728.08|16764.06|16726.06|10
1617269390000|2021-04-01 09:29:50|16764.63|16726.63|16764.25|16726.25|16766.23|16728.23|16764.25|16726.25|10
1617269400000|2021-04-01 09:30:00|16764.94|16726.94|16763.55|16725.55|16764.94|16726.94|16763.55|16725.55|10
1617269410000|2021-04-01 09:30:10|16763.12|16725.12|16754.5|16716.5|16763.12|16725.12|16754.44|16716.44|10
1617269420000|2021-04-01 09:30:20|16754.63|16716.63|16755.18|16717.18|16756.28|16718.28|16753.06|16715.06|10
1617269430000|2021-04-01 09:30:30|16755.37|16717.37|16755.04|16717.04|16756.95|16718.95|16754.79|16716.79|10
1617269440000|2021-04-01 09:30:40|16754.96|16716.96|16752.3|16714.3|16755.47|16717.47|16752.3|16714.3|10
1617269450000|2021-04-01 09:30:50|16752.27|16714.27|16748.88|16710.88|16753.19|16715.19|16748.88|16710.88|10
1617269460000|2021-04-01 09:31:00|16748.73|16710.73|16739.51|16701.51|16748.73|16710.73|16739.51|16701.51|10
1617269470000|2021-04-01 09:31:10|16738.59|16700.59|16734.45|16696.45|16738.59|16700.59|16734.45|16696.45|10
1617269480000|2021-04-01 09:31:20|16733.19|16695.19|16733.32|16695.32|16733.32|16695.32|16731.63|16693.63|10
1617269490000|2021-04-01 09:31:30|16733.63|16695.63|16732.24|16694.24|16733.63|16695.63|16732.24|16694.24|10
1617269500000|2021-04-01 09:31:40|16731.97|16693.97|16729.41|16691.41|16732.23|16694.23|16729.41|16691.41|10
1617269510000|2021-04-01 09:31:50|16729.51|16691.51|16723.85|16685.85|16729.51|16691.51|16723.85|16685.85|10
1617269520000|2021-04-01 09:32:00|16722.48|16684.48|16724.33|16686.33|16724.33|16686.33|16720.12|16682.12|10
1617269530000|2021-04-01 09:32:10|16724.69|16686.69|16729.29|16691.29|16729.29|16691.29|16724.64|16686.64|10
1617269540000|2021-04-01 09:32:20|16728.85|16690.85|16736.31|16698.31|16736.31|16698.31|16728.85|16690.85|10
1617269550000|2021-04-01 09:32:30|16737.72|16699.72|16734.1|16696.1|16738.28|16700.28|16734.1|16696.1|10
1617269560000|2021-04-01 09:32:40|16734.98|16696.98|16727.7|16689.7|16734.98|16696.98|16727.54|16689.54|10
1617269570000|2021-04-01 09:32:50|16727.29|16689.29|16728.92|16690.92|16729.38|16691.38|16726.95|16688.95|10
1617269580000|2021-04-01 09:33:00|16728.41|16690.41|16732.08|16694.08|16732.23|16694.23|16728.12|16690.12|9
1617269590000|2021-04-01 09:33:10|16733.02|16695.02|16736.84|16698.84|16736.92|16698.92|16733.02|16695.02|10
1617269600000|2021-04-01 09:33:20|16736.69|16698.69|16738.89|16700.89|16738.89|16700.89|16736.24|16698.24|10
1617269610000|2021-04-01 09:33:30|16739.65|16701.65|16739.78|16701.78|16742.15|16704.15|16739.35|16701.35|10
1617269620000|2021-04-01 09:33:40|16740.39|16702.39|16739.12|16701.12|16740.39|16702.39|16737.74|16699.74|10
1617269630000|2021-04-01 09:33:50|16740|16702|16743.04|16705.04|16743.04|16705.04|16739.48|16701.48|10
1617269640000|2021-04-01 09:34:00|16743.06|16705.06|16743.91|16705.91|16743.91|16705.91|16741.85|16703.85|10
1617269650000|2021-04-01 09:34:10|16742.99|16704.99|16746.6|16708.6|16746.6|16708.6|16742.99|16704.99|10
1617269660000|2021-04-01 09:34:20|16746.59|16708.59|16745|16707|16746.66|16708.66|16745|16707|10
1617269670000|2021-04-01 09:34:30|16745.33|16707.33|16746.51|16708.51|16746.83|16708.83|16745.33|16707.33|10
1617269680000|2021-04-01 09:34:40|16746.59|16708.59|16747.7|16709.7|16747.74|16709.74|16746.29|16708.29|10
1617269690000|2021-04-01 09:34:50|16748.08|16710.08|16747.74|16709.74|16749.08|16711.08|16747.74|16709.74|10
1617269700000|2021-04-01 09:35:00|16747.77|16709.77|16746.21|16708.21|16747.97|16709.97|16745.72|16707.72|10
1617269710000|2021-04-01 09:35:10|16746.01|16708.01|16741.52|16703.52|16746.01|16708.01|16741.52|16703.52|10
1617269720000|2021-04-01 09:35:20|16740.7|16702.7|16734.27|16696.27|16740.7|16702.7|16733.94|16695.94|10
1617269730000|2021-04-01 09:35:30|16734.35|16696.35|16732.12|16694.12|16735.58|16697.58|16732.12|16694.12|8
1617269740000|2021-04-01 09:35:40|16732.36|16694.36|16716.98|16678.98|16732.36|16694.36|16716.98|16678.98|10
1617269750000|2021-04-01 09:35:50|16716.5|16678.5|16713.96|16675.96|16716.5|16678.5|16712.13|16674.13|10
1617269760000|2021-04-01 09:36:00|16713.22|16675.22|16715.46|16677.46|16715.7|16677.7|16713.22|16675.22|9
1617269770000|2021-04-01 09:36:10|16714.6|16676.6|16713.11|16675.11|16714.6|16676.6|16711.98|16673.98|9
1617269780000|2021-04-01 09:36:20|16712.13|16674.13|16709.64|16671.64|16712.13|16674.13|16709.64|16671.64|10
1617269790000|2021-04-01 09:36:30|16708.54|16670.54|16710.76|16672.76|16710.76|16672.76|16708.54|16670.54|10
1617269800000|2021-04-01 09:36:40|16710.49|16672.49|16709.52|16671.52|16710.49|16672.49|16709.52|16671.52|10
1617269810000|2021-04-01 09:36:50|16709.34|16671.34|16706.26|16668.26|16709.34|16671.34|16706.26|16668.26|10
1617269820000|2021-04-01 09:37:00|16706.05|16668.05|16706.37|16668.37|16706.37|16668.37|16705.02|16667.02|10
1617269830000|2021-04-01 09:37:10|16706.02|16668.02|16706.4|16668.4|16706.46|16668.46|16705.43|16667.43|9
1617269840000|2021-04-01 09:37:20|16706.65|16668.65|16708.81|16670.81|16708.81|16670.81|16706.45|16668.45|10
1617269850000|2021-04-01 09:37:30|16708.5|16670.5|16710.53|16672.53|16710.53|16672.53|16708.5|16670.5|10
1617269860000|2021-04-01 09:37:40|16710.95|16672.95|16715.72|16677.72|16715.72|16677.72|16710.95|16672.95|10
1617269870000|2021-04-01 09:37:50|16716.21|16678.21|16722.38|16684.38|16722.61|16684.61|16716.21|16678.21|10
1617269880000|2021-04-01 09:38:00|16721.83|16683.83|16722.82|16684.82|16722.82|16684.82|16721.58|16683.58|10
1617269890000|2021-04-01 09:38:10|16723.03|16685.03|16723.42|16685.42|16723.48|16685.48|16722.6|16684.6|10
1617269900000|2021-04-01 09:38:20|16723.2|16685.2|16723.55|16685.55|16724.3|16686.3|16722.99|16684.99|10
1617269910000|2021-04-01 09:38:30|16723.48|16685.48|16723.06|16685.06|16723.87|16685.87|16722.36|16684.36|9
1617269920000|2021-04-01 09:38:40|16723.09|16685.09|16725.31|16687.31|16725.31|16687.31|16722.79|16684.79|10
1617269930000|2021-04-01 09:38:50|16726.61|16688.61|16724.71|16686.71|16726.61|16688.61|16724.25|16686.25|10
1617269940000|2021-04-01 09:39:00|16724.78|16686.78|16725.81|16687.81|16725.81|16687.81|16724.03|16686.03|10
1617269950000|2021-04-01 09:39:10|16726.04|16688.04|16727.99|16689.99|16728.32|16690.32|16726.04|16688.04|10
1617269960000|2021-04-01 09:39:20|16726.79|16688.79|16725.03|16687.03|16726.94|16688.94|16725.03|16687.03|10
1617269970000|2021-04-01 09:39:30|16724.83|16686.83|16725.92|16687.92|16726.08|16688.08|16724.41|16686.41|9
1617269980000|2021-04-01 09:39:40|16726.43|16688.43|16729.16|16691.16|16729.16|16691.16|16726.43|16688.43|10
1617269990000|2021-04-01 09:39:50|16729.87|16691.87|16731.33|16693.33|16732.42|16694.42|16729.87|16691.87|10
1617270000000|2021-04-01 09:40:00|16731.83|16693.83|16731.95|16693.95|16732.05|16694.05|16731.02|16693.02|10
1617270010000|2021-04-01 09:40:10|16731.68|16693.68|16731.19|16693.19|16732.43|16694.43|16731.19|16693.19|10
1617270020000|2021-04-01 09:40:20|16731.18|16693.18|16729.1|16691.1|16731.18|16693.18|16728.68|16690.68|10
1617270030000|2021-04-01 09:40:30|16728.91|16690.91|16729.42|16691.42|16729.48|16691.48|16728.17|16690.17|9
1617270040000|2021-04-01 09:40:40|16729.26|16691.26|16730.9|16692.9|16730.9|16692.9|16728.78|16690.78|10
1617270050000|2021-04-01 09:40:50|16730.75|16692.75|16733.11|16695.11|16733.11|16695.11|16730.74|16692.74|10
1617270060000|2021-04-01 09:41:00|16733.01|16695.01|16734.49|16696.49|16734.49|16696.49|16733.01|16695.01|10
1617270070000|2021-04-01 09:41:10|16734.96|16696.96|16732.59|16694.59|16735.06|16697.06|16732.59|16694.59|10
1617270080000|2021-04-01 09:41:20|16732.82|16694.82|16735.15|16697.15|16735.34|16697.34|16732.8|16694.8|10
1617270090000|2021-04-01 09:41:30|16735.51|16697.51|16735.38|16697.38|16736.5|16698.5|16734.97|16696.97|9
1617270100000|2021-04-01 09:41:40|16735.47|16697.47|16735.73|16697.73|16735.93|16697.93|16734.65|16696.65|9
1617270110000|2021-04-01 09:41:50|16734.37|16696.37|16732.97|16694.97|16734.48|16696.48|16732.27|16694.27|10
1617270120000|2021-04-01 09:42:00|16733|16695|16734.94|16696.94|16734.94|16696.94|16731.44|16693.44|10
1617270130000|2021-04-01 09:42:10|16734.73|16696.73|16737.03|16699.03|16737.17|16699.17|16734.73|16696.73|10
1617270140000|2021-04-01 09:42:20|16737.16|16699.16|16738.14|16700.14|16739.18|16701.18|16737.16|16699.16|10
1617270150000|2021-04-01 09:42:30|16738.07|16700.07|16739.08|16701.08|16739.08|16701.08|16738.07|16700.07|10
1617270160000|2021-04-01 09:42:40|16738.86|16700.86|16741.87|16703.87|16742.15|16704.15|16738.86|16700.86|10
1617270170000|2021-04-01 09:42:50|16741.54|16703.54|16739.02|16701.02|16741.85|16703.85|16739.02|16701.02|10
1617270180000|2021-04-01 09:43:00|16739.01|16701.01|16736.35|16698.35|16739.46|16701.46|16736.35|16698.35|10
1617270190000|2021-04-01 09:43:10|16736.18|16698.18|16735.24|16697.24|16736.18|16698.18|16734.49|16696.49|10
1617270200000|2021-04-01 09:43:20|16735.29|16697.29|16736.58|16698.58|16737.13|16699.13|16735.29|16697.29|10
1617270210000|2021-04-01 09:43:30|16736.35|16698.35|16735.05|16697.05|16736.37|16698.37|16735.05|16697.05|10
1617270220000|2021-04-01 09:43:40|16734.05|16696.05|16727.54|16689.54|16734.05|16696.05|16727.15|16689.15|10
1617270230000|2021-04-01 09:43:50|16727.47|16689.47|16729.31|16691.31|16729.31|16691.31|16727.33|16689.33|10
1617270240000|2021-04-01 09:44:00|16728.82|16690.82|16725.89|16687.89|16728.82|16690.82|16725.89|16687.89|10
1617270250000|2021-04-01 09:44:10|16725.76|16687.76|16723.82|16685.82|16725.76|16687.76|16723.69|16685.69|10
1617270260000|2021-04-01 09:44:20|16722.91|16684.91|16724.64|16686.64|16724.64|16686.64|16722.87|16684.87|10
1617270270000|2021-04-01 09:44:30|16723.86|16685.86|16723.58|16685.58|16724.62|16686.62|16723.58|16685.58|10
1617270280000|2021-04-01 09:44:40|16723.64|16685.64|16725.51|16687.51|16725.51|16687.51|16723.4|16685.4|10
1617270290000|2021-04-01 09:44:50|16725.2|16687.2|16727.97|16689.97|16727.97|16689.97|16723.9|16685.9|10
1617270300000|2021-04-01 09:45:00|16728.47|16690.47|16734.4|16696.4|16734.4|16696.4|16728.41|16690.41|10
1617270310000|2021-04-01 09:45:10|16735.01|16697.01|16738.33|16700.33|16738.33|16700.33|16734.03|16696.03|10
1617270320000|2021-04-01 09:45:20|16738.58|16700.58|16740.98|16702.98|16740.98|16702.98|16738.58|16700.58|9
1617270330000|2021-04-01 09:45:30|16741.13|16703.13|16742.32|16704.32|16743.03|16705.03|16740.98|16702.98|10
1617270340000|2021-04-01 09:45:40|16742.6|16704.6|16741.28|16703.28|16742.62|16704.62|16741.28|16703.28|10
1617270350000|2021-04-01 09:45:50|16741.38|16703.38|16740.16|16702.16|16741.55|16703.55|16739.71|16701.71|10
1617270360000|2021-04-01 09:46:00|16739.63|16701.63|16736.34|16698.34|16739.63|16701.63|16735.93|16697.93|10
1617270370000|2021-04-01 09:46:10|16736.25|16698.25|16735.5|16697.5|16737.19|16699.19|16735.5|16697.5|9
1617270380000|2021-04-01 09:46:20|16735.17|16697.17|16735.62|16697.62|16735.88|16697.88|16734.51|16696.51|10
1617270390000|2021-04-01 09:46:30|16733.71|16695.71|16728.92|16690.92|16733.71|16695.71|16728.43|16690.43|10
1617270400000|2021-04-01 09:46:40|16728.42|16690.42|16726.4|16688.4|16728.42|16690.42|16726.04|16688.04|10
1617270410000|2021-04-01 09:46:50|16725.98|16687.98|16729.71|16691.71|16729.71|16691.71|16725.26|16687.26|10
1617270420000|2021-04-01 09:47:00|16729.89|16691.89|16733.4|16695.4|16733.4|16695.4|16729.89|16691.89|10
1617270430000|2021-04-01 09:47:10|16733.35|16695.35|16731.53|16693.53|16733.76|16695.76|16731.53|16693.53|10
1617270440000|2021-04-01 09:47:20|16730.91|16692.91|16725.84|16687.84|16730.91|16692.91|16725.84|16687.84|10
1617270450000|2021-04-01 09:47:30|16724.88|16686.88|16722.38|16684.38|16724.88|16686.88|16722.38|16684.38|10
1617270460000|2021-04-01 09:47:40|16722.15|16684.15|16722.19|16684.19|16722.24|16684.24|16721.29|16683.29|10
1617270470000|2021-04-01 09:47:50|16722.15|16684.15|16720.47|16682.47|16722.15|16684.15|16720.47|16682.47|10
1617270480000|2021-04-01 09:48:00|16720.54|16682.54|16719.41|16681.41|16720.75|16682.75|16719.41|16681.41|10
1617270490000|2021-04-01 09:48:10|16719.43|16681.43|16712.97|16674.97|16719.43|16681.43|16712.97|16674.97|10
1617270500000|2021-04-01 09:48:20|16712.41|16674.41|16708.48|16670.48|16713.03|16675.03|16708.48|16670.48|10
1617270510000|2021-04-01 09:48:30|16708.4|16670.4|16706.6|16668.6|16708.69|16670.69|16706.6|16668.6|10
1617270520000|2021-04-01 09:48:40|16706.49|16668.49|16704.34|16666.34|16706.49|16668.49|16704.34|16666.34|10
1617270530000|2021-04-01 09:48:50|16704.21|16666.21|16704.1|16666.1|16704.21|16666.21|16703.08|16665.08|10
1617270540000|2021-04-01 09:49:00|16704.64|16666.64|16708.39|16670.39|16708.39|16670.39|16704.64|16666.64|10
1617270550000|2021-04-01 09:49:10|16708.38|16670.38|16709.32|16671.32|16709.75|16671.75|16708.23|16670.23|10
1617270560000|2021-04-01 09:49:20|16709.71|16671.71|16713.38|16675.38|16713.38|16675.38|16709.7|16671.7|10
1617270570000|2021-04-01 09:49:30|16713.51|16675.51|16713.97|16675.97|16714.06|16676.06|16713.51|16675.51|10
1617270580000|2021-04-01 09:49:40|16713.6|16675.6|16713.44|16675.44|16713.78|16675.78|16713.29|16675.29|9
1617270590000|2021-04-01 09:49:50|16712.13|16674.13|16709.23|16671.23|16712.13|16674.13|16708.99|16670.99|10
1617270600000|2021-04-01 09:50:00|16708.55|16670.55|16708|16670|16709.54|16671.54|16708|16670|10
1617270610000|2021-04-01 09:50:10|16707.87|16669.87|16707.01|16669.01|16707.87|16669.87|16706.59|16668.59|10
1617270620000|2021-04-01 09:50:20|16706.39|16668.39|16703.96|16665.96|16706.39|16668.39|16703.96|16665.96|10
1617270630000|2021-04-01 09:50:30|16703.71|16665.71|16698.86|16660.86|16703.71|16665.71|16698.86|16660.86|10
1617270640000|2021-04-01 09:50:40|16698.16|16660.16|16695.93|16657.93|16698.16|16660.16|16695.08|16657.08|10
1617270650000|2021-04-01 09:50:50|16695.92|16657.92|16697.77|16659.77|16698.43|16660.43|16695.53|16657.53|10
1617270660000|2021-04-01 09:51:00|16698.1|16660.1|16697.86|16659.86|16698.32|16660.32|16697.55|16659.55|9
1617270670000|2021-04-01 09:51:10|16697.41|16659.41|16697.72|16659.72|16697.84|16659.84|16697.15|16659.15|10
1617270680000|2021-04-01 09:51:20|16697.49|16659.49|16701.27|16663.27|16701.27|16663.27|16697.49|16659.49|10
1617270690000|2021-04-01 09:51:30|16701.63|16663.63|16704.64|16666.64|16704.64|16666.64|16701.23|16663.23|10
1617270700000|2021-04-01 09:51:40|16704.73|16666.73|16705.23|16667.23|16705.23|16667.23|16703.78|16665.78|9
1617270710000|2021-04-01 09:51:50|16704.88|16666.88|16704.68|16666.68|16704.88|16666.88|16704.25|16666.25|10
1617270720000|2021-04-01 09:52:00|16704.77|16666.77|16701.3|16663.3|16704.97|16666.97|16701.3|16663.3|10
1617270730000|2021-04-01 09:52:10|16700.79|16662.79|16697.18|16659.18|16700.79|16662.79|16697.18|16659.18|10
1617270740000|2021-04-01 09:52:20|16697.04|16659.04|16694.84|16656.84|16697.04|16659.04|16694.73|16656.73|10
1617270750000|2021-04-01 09:52:30|16694.92|16656.92|16692.89|16654.89|16694.92|16656.92|16692.89|16654.89|10
1617270760000|2021-04-01 09:52:40|16693.06|16655.06|16693.61|16655.61|16693.97|16655.97|16693.03|16655.03|10
1617270770000|2021-04-01 09:52:50|16693.68|16655.68|16693.94|16655.94|16693.94|16655.94|16693.2|16655.2|10
1617270780000|2021-04-01 09:53:00|16694.11|16656.11|16700.06|16662.06|16700.42|16662.42|16694.11|16656.11|10
1617270790000|2021-04-01 09:53:10|16699.86|16661.86|16699.24|16661.24|16700.41|16662.41|16699.24|16661.24|8
1617270800000|2021-04-01 09:53:20|16698.58|16660.58|16697.77|16659.77|16698.63|16660.63|16697.76|16659.76|10
1617270810000|2021-04-01 09:53:30|16697.55|16659.55|16699.34|16661.34|16699.34|16661.34|16697.26|16659.26|10
1617270820000|2021-04-01 09:53:40|16699.67|16661.67|16704.97|16666.97|16704.97|16666.97|16699.61|16661.61|10
1617270830000|2021-04-01 09:53:50|16705.18|16667.18|16708.62|16670.62|16708.62|16670.62|16705.18|16667.18|10
1617270840000|2021-04-01 09:54:00|16708.78|16670.78|16711.33|16673.33|16711.33|16673.33|16708.63|16670.63|10
1617270850000|2021-04-01 09:54:10|16711.75|16673.75|16711.82|16673.82|16712.54|16674.54|16711.35|16673.35|10
1617270860000|2021-04-01 09:54:20|16711.98|16673.98|16711.97|16673.97|16712.2|16674.2|16711.17|16673.17|10
1617270870000|2021-04-01 09:54:30|16712.01|16674.01|16710.41|16672.41|16712.01|16674.01|16710.37|16672.37|10
1617270880000|2021-04-01 09:54:40|16709.76|16671.76|16709.59|16671.59|16709.83|16671.83|16709.41|16671.41|10
1617270890000|2021-04-01 09:54:50|16708.18|16670.18|16700.27|16662.27|16708.18|16670.18|16700.27|16662.27|10
1617270900000|2021-04-01 09:55:00|16699.01|16661.01|16692.22|16654.22|16699.01|16661.01|16692.22|16654.22|10
1617270910000|2021-04-01 09:55:10|16692.12|16654.12|16682.62|16644.62|16692.12|16654.12|16682.62|16644.62|10
1617270920000|2021-04-01 09:55:20|16682.01|16644.01|16677.29|16639.29|16683.02|16645.02|16677.29|16639.29|10
1617270930000|2021-04-01 09:55:30|16676.2|16638.2|16675.49|16637.49|16676.32|16638.32|16674.52|16636.52|10
1617270940000|2021-04-01 09:55:40|16675.45|16637.45|16684.2|16646.2|16684.2|16646.2|16675.45|16637.45|10
1617270950000|2021-04-01 09:55:50|16684.71|16646.71|16687.76|16649.76|16687.76|16649.76|16684.71|16646.71|10
1617270960000|2021-04-01 09:56:00|16687.4|16649.4|16688.2|16650.2|16688.2|16650.2|16687.18|16649.18|10
1617270970000|2021-04-01 09:56:10|16688.49|16650.49|16687.49|16649.49|16688.57|16650.57|16687.49|16649.49|10
1617270980000|2021-04-01 09:56:20|16687.65|16649.65|16689.75|16651.75|16689.75|16651.75|16686.97|16648.97|10
1617270990000|2021-04-01 09:56:30|16689.58|16651.58|16691.33|16653.33|16691.33|16653.33|16688.98|16650.98|10
1617271000000|2021-04-01 09:56:40|16691.46|16653.46|16695.16|16657.16|16695.16|16657.16|16691.46|16653.46|9
1617271010000|2021-04-01 09:56:50|16695.92|16657.92|16698.24|16660.24|16698.24|16660.24|16695.92|16657.92|9
1617271020000|2021-04-01 09:57:00|16698.47|16660.47|16696.05|16658.05|16699.43|16661.43|16696.05|16658.05|10
1617271030000|2021-04-01 09:57:10|16695.51|16657.51|16691.38|16653.38|16695.51|16657.51|16691.38|16653.38|10
1617271040000|2021-04-01 09:57:20|16691.51|16653.51|16688.17|16650.17|16691.51|16653.51|16688.17|16650.17|10
1617271050000|2021-04-01 09:57:30|16686.54|16648.54|16682.3|16644.3|16686.54|16648.54|16682.3|16644.3|10
1617271060000|2021-04-01 09:57:40|16681.74|16643.74|16680.28|16642.28|16681.74|16643.74|16680.28|16642.28|10
1617271070000|2021-04-01 09:57:50|16680.47|16642.47|16679.51|16641.51|16680.8|16642.8|16679.51|16641.51|9
1617271080000|2021-04-01 09:58:00|16679.08|16641.08|16679.47|16641.47|16681.18|16643.18|16678.89|16640.89|10
1617271090000|2021-04-01 09:58:10|16678.76|16640.76|16680.57|16642.57|16680.57|16642.57|16678.39|16640.39|10
1617271100000|2021-04-01 09:58:20|16680.76|16642.76|16688.12|16650.12|16688.12|16650.12|16680.76|16642.76|10
1617271110000|2021-04-01 09:58:30|16688.47|16650.47|16692.45|16654.45|16692.71|16654.71|16688.47|16650.47|10
1617271120000|2021-04-01 09:58:40|16693.08|16655.08|16696.58|16658.58|16696.58|16658.58|16693.08|16655.08|10
1617271130000|2021-04-01 09:58:50|16696.23|16658.23|16698.28|16660.28|16698.48|16660.48|16696.23|16658.23|10
1617271140000|2021-04-01 09:59:00|16698.14|16660.14|16700.65|16662.65|16701.01|16663.01|16698.14|16660.14|10
1617271150000|2021-04-01 09:59:10|16700.62|16662.62|16701.63|16663.63|16701.63|16663.63|16700.42|16662.42|9
1617271160000|2021-04-01 09:59:20|16701.67|16663.67|16700.4|16662.4|16701.67|16663.67|16700.4|16662.4|10
1617271170000|2021-04-01 09:59:30|16700.24|16662.24|16697.79|16659.79|16700.24|16662.24|16697.76|16659.76|10
1617271180000|2021-04-01 09:59:40|16697.36|16659.36|16697.84|16659.84|16697.94|16659.94|16697.16|16659.16|10
1617271190000|2021-04-01 09:59:50|16697.62|16659.62|16696.42|16658.42|16697.62|16659.62|16696.42|16658.42|9
1617271200000|2021-04-01 10:00:00|16696.38|16658.38|16694.54|16656.54|16697.67|16659.67|16694.54|16656.54|10
1617271210000|2021-04-01 10:00:10|16693.73|16655.73|16682.22|16644.22|16693.73|16655.73|16680.58|16642.58|10
1617271220000|2021-04-01 10:00:20|16682.02|16644.02|16678.17|16640.17|16682.02|16644.02|16676.93|16638.93|10
1617271230000|2021-04-01 10:00:30|16678.87|16640.87|16688.58|16650.58|16688.58|16650.58|16678.6|16640.6|10
1617271240000|2021-04-01 10:00:40|16688.76|16650.76|16692.51|16654.51|16692.51|16654.51|16688.76|16650.76|10
1617271250000|2021-04-01 10:00:50|16692.97|16654.97|16694.54|16656.54|16694.54|16656.54|16692.76|16654.76|10
1617271260000|2021-04-01 10:01:00|16695.2|16657.2|16698.1|16660.1|16698.49|16660.49|16695.2|16657.2|9
1617271270000|2021-04-01 10:01:10|16699.07|16661.07|16699.37|16661.37|16699.56|16661.56|16698.75|16660.75|10
1617271280000|2021-04-01 10:01:20|16699.9|16661.9|16701.06|16663.06|16701.06|16663.06|16699.9|16661.9|10
1617271290000|2021-04-01 10:01:30|16702.21|16664.21|16705.92|16667.92|16706.7|16668.7|16701.98|16663.98|10
1617271300000|2021-04-01 10:01:40|16706.51|16668.51|16707.17|16669.17|16708.06|16670.06|16706.43|16668.43|10
1617271310000|2021-04-01 10:01:50|16707.79|16669.79|16713|16675|16713|16675|16707.79|16669.79|10
1617271320000|2021-04-01 10:02:00|16713.36|16675.36|16717.01|16679.01|16717.01|16679.01|16713.36|16675.36|10
1617271330000|2021-04-01 10:02:10|16717.31|16679.31|16720.7|16682.7|16720.7|16682.7|16717.31|16679.31|10
1617271340000|2021-04-01 10:02:20|16720.49|16682.49|16720.63|16682.63|16721.75|16683.75|16720.47|16682.47|10
1617271350000|2021-04-01 10:02:30|16720.43|16682.43|16717.46|16679.46|16720.43|16682.43|16717.46|16679.46|10
1617271360000|2021-04-01 10:02:40|16717.52|16679.52|16715.91|16677.91|16717.68|16679.68|16715.91|16677.91|10
1617271370000|2021-04-01 10:02:50|16715.39|16677.39|16713.49|16675.49|16715.39|16677.39|16713.49|16675.49|10
1617271380000|2021-04-01 10:03:00|16712.02|16674.02|16713.58|16675.58|16713.58|16675.58|16711.08|16673.08|10
1617271390000|2021-04-01 10:03:10|16713.13|16675.13|16711|16673|16713.13|16675.13|16711|16673|10
1617271400000|2021-04-01 10:03:20|16710.78|16672.78|16713.06|16675.06|16713.06|16675.06|16710.75|16672.75|10
1617271410000|2021-04-01 10:03:30|16712.81|16674.81|16714.06|16676.06|16714.06|16676.06|16712.81|16674.81|10
1617271420000|2021-04-01 10:03:40|16713.75|16675.75|16716.27|16678.27|16716.27|16678.27|16713.75|16675.75|9
1617271430000|2021-04-01 10:03:50|16716.97|16678.97|16719.55|16681.55|16719.97|16681.97|16716.97|16678.97|10
1617271440000|2021-04-01 10:04:00|16719.42|16681.42|16719.48|16681.48|16720.03|16682.03|16719.09|16681.09|10
1617271450000|2021-04-01 10:04:10|16719.39|16681.39|16719.63|16681.63|16720.16|16682.16|16718.78|16680.78|10
1617271460000|2021-04-01 10:04:20|16719.69|16681.69|16720.61|16682.61|16721.12|16683.12|16719.41|16681.41|10
1617271470000|2021-04-01 10:04:30|16721.44|16683.44|16719.73|16681.73|16721.5|16683.5|16719.73|16681.73|10
1617271480000|2021-04-01 10:04:40|16719.65|16681.65|16717.21|16679.21|16719.65|16681.65|16717.21|16679.21|10
1617271490000|2021-04-01 10:04:50|16717.04|16679.04|16716.03|16678.03|16717.04|16679.04|16715.06|16677.06|9
1617271500000|2021-04-01 10:05:00|16716.58|16678.58|16714.5|16676.5|16716.58|16678.58|16714.5|16676.5|10
1617271510000|2021-04-01 10:05:10|16713.94|16675.94|16715.72|16677.72|16715.72|16677.72|16713.47|16675.47|10
1617271520000|2021-04-01 10:05:20|16715.9|16677.9|16716.02|16678.02|16716.02|16678.02|16715.49|16677.49|10
1617271530000|2021-04-01 10:05:30|16715.7|16677.7|16718.24|16680.24|16718.24|16680.24|16715.64|16677.64|10
1617271540000|2021-04-01 10:05:40|16718.23|16680.23|16721.45|16683.45|16721.61|16683.61|16718.08|16680.08|10
1617271550000|2021-04-01 10:05:50|16721.81|16683.81|16724.33|16686.33|16724.41|16686.41|16721.81|16683.81|10
1617271560000|2021-04-01 10:06:00|16724.54|16686.54|16729.77|16691.77|16729.77|16691.77|16724.23|16686.23|10
1617271570000|2021-04-01 10:06:10|16730.13|16692.13|16731.5|16693.5|16731.5|16693.5|16729.59|16691.59|10
1617271580000|2021-04-01 10:06:20|16731.38|16693.38|16730.32|16692.32|16732.02|16694.02|16730.32|16692.32|10
1617271590000|2021-04-01 10:06:30|16730.43|16692.43|16732.05|16694.05|16732.08|16694.08|16730.43|16692.43|10
1617271600000|2021-04-01 10:06:40|16731.98|16693.98|16731.27|16693.27|16731.98|16693.98|16730.8|16692.8|10
1617271610000|2021-04-01 10:06:50|16731.02|16693.02|16738.18|16700.18|16738.18|16700.18|16731.02|16693.02|9
1617271620000|2021-04-01 10:07:00|16738.7|16700.7|16742.12|16704.12|16742.12|16704.12|16738.31|16700.31|10
1617271630000|2021-04-01 10:07:10|16742.29|16704.29|16743.9|16705.9|16744.41|16706.41|16742.22|16704.22|10
1617271640000|2021-04-01 10:07:20|16743.58|16705.58|16745.67|16707.67|16745.67|16707.67|16743.26|16705.26|9
1617271650000|2021-04-01 10:07:30|16745.95|16707.95|16749.1|16711.1|16750.36|16712.36|16745.95|16707.95|10
1617271660000|2021-04-01 10:07:40|16749.13|16711.13|16745.28|16707.28|16749.24|16711.24|16745.28|16707.28|10
1617271670000|2021-04-01 10:07:50|16745.17|16707.17|16744.38|16706.38|16745.49|16707.49|16744.37|16706.37|10
1617271680000|2021-04-01 10:08:00|16743.88|16705.88|16744.29|16706.29|16745.03|16707.03|16743.88|16705.88|10
1617271690000|2021-04-01 10:08:10|16743.89|16705.89|16739.17|16701.17|16743.89|16705.89|16739.17|16701.17|10
1617271700000|2021-04-01 10:08:20|16738.68|16700.68|16736.95|16698.95|16739|16701|16736.87|16698.87|10
1617271710000|2021-04-01 10:08:30|16736.68|16698.68|16738.37|16700.37|16738.5|16700.5|16736.06|16698.06|10
1617271720000|2021-04-01 10:08:40|16738.59|16700.59|16738.56|16700.56|16739.93|16701.93|16738.56|16700.56|10
1617271730000|2021-04-01 10:08:50|16738.65|16700.65|16738.4|16700.4|16738.78|16700.78|16737.87|16699.87|10
1617271740000|2021-04-01 10:09:00|16738.16|16700.16|16737.14|16699.14|16738.61|16700.61|16736.99|16698.99|9
1617271750000|2021-04-01 10:09:10|16736.51|16698.51|16732.92|16694.92|16736.51|16698.51|16732.92|16694.92|10
1617271760000|2021-04-01 10:09:20|16732.56|16694.56|16729.97|16691.97|16732.56|16694.56|16729.97|16691.97|9
1617271770000|2021-04-01 10:09:30|16729.81|16691.81|16733.51|16695.51|16733.51|16695.51|16728.72|16690.72|10
1617271780000|2021-04-01 10:09:40|16734.5|16696.5|16736.39|16698.39|16736.39|16698.39|16734.5|16696.5|10
1617271790000|2021-04-01 10:09:50|16737.5|16699.5|16740.96|16702.96|16741.09|16703.09|16737.5|16699.5|10
1617271800000|2021-04-01 10:10:00|16741.28|16703.28|16737.23|16699.23|16741.28|16703.28|16737.23|16699.23|10
1617271810000|2021-04-01 10:10:10|16736.54|16698.54|16731.12|16693.12|16736.54|16698.54|16730.38|16692.38|10
1617271820000|2021-04-01 10:10:20|16730.82|16692.82|16730.4|16692.4|16731|16693|16730.4|16692.4|9
1617271830000|2021-04-01 10:10:30|16730.33|16692.33|16727.54|16689.54|16730.33|16692.33|16727.54|16689.54|10
1617271840000|2021-04-01 10:10:40|16727.03|16689.03|16719|16681|16727.03|16689.03|16719|16681|10
1617271850000|2021-04-01 10:10:50|16718.88|16680.88|16722.14|16684.14|16722.14|16684.14|16718.86|16680.86|10
1617271860000|2021-04-01 10:11:00|16722.09|16684.09|16724.93|16686.93|16724.94|16686.94|16722.09|16684.09|10
1617271870000|2021-04-01 10:11:10|16724.76|16686.76|16725.47|16687.47|16725.47|16687.47|16723.95|16685.95|10
1617271880000|2021-04-01 10:11:20|16725.96|16687.96|16721.33|16683.33|16725.96|16687.96|16721.33|16683.33|10
1617271890000|2021-04-01 10:11:30|16720.97|16682.97|16714.14|16676.14|16720.97|16682.97|16714.14|16676.14|10
1617271900000|2021-04-01 10:11:40|16714.12|16676.12|16712.83|16674.83|16714.12|16676.12|16712.51|16674.51|9
1617271910000|2021-04-01 10:11:50|16712.89|16674.89|16712.11|16674.11|16713.05|16675.05|16712.09|16674.09|10
1617271920000|2021-04-01 10:12:00|16711.88|16673.88|16711|16673|16711.88|16673.88|16709.75|16671.75|10
1617271930000|2021-04-01 10:12:10|16711.05|16673.05|16711.5|16673.5|16711.56|16673.56|16710.73|16672.73|9
1617271940000|2021-04-01 10:12:20|16710.98|16672.98|16713.62|16675.62|16713.68|16675.68|16710.98|16672.98|10
1617271950000|2021-04-01 10:12:30|16714.61|16676.61|16721.26|16683.26|16722.09|16684.09|16714.61|16676.61|10
1617271960000|2021-04-01 10:12:40|16723.22|16685.22|16722.93|16684.93|16724.29|16686.29|16720.95|16682.95|10
1617271970000|2021-04-01 10:12:50|16723.48|16685.48|16724.08|16686.08|16724.09|16686.09|16722.96|16684.96|9
1617271980000|2021-04-01 10:13:00|16723.06|16685.06|16722.68|16684.68|16723.16|16685.16|16722.25|16684.25|9
1617271990000|2021-04-01 10:13:10|16720.55|16682.55|16714.72|16676.72|16720.55|16682.55|16714.72|16676.72|10
1617272000000|2021-04-01 10:13:20|16711.98|16673.98|16708.97|16670.97|16711.98|16673.98|16708.87|16670.87|10
1617272010000|2021-04-01 10:13:30|16708.17|16670.17|16709.12|16671.12|16709.19|16671.19|16707.71|16669.71|9
1617272020000|2021-04-01 10:13:40|16709.43|16671.43|16705.77|16667.77|16709.49|16671.49|16705.77|16667.77|10
1617272030000|2021-04-01 10:13:50|16704.11|16666.11|16702.1|16664.1|16704.22|16666.22|16702.1|16664.1|9
1617272040000|2021-04-01 10:14:00|16701.63|16663.63|16700.77|16662.77|16701.63|16663.63|16700.05|16662.05|10
1617272050000|2021-04-01 10:14:10|16701.62|16663.62|16703.18|16665.18|16703.71|16665.71|16700.65|16662.65|10
1617272060000|2021-04-01 10:14:20|16704.05|16666.05|16706.7|16668.7|16706.7|16668.7|16704.05|16666.05|10
1617272070000|2021-04-01 10:14:30|16706.73|16668.73|16709.73|16671.73|16709.73|16671.73|16706.71|16668.71|10
1617272080000|2021-04-01 10:14:40|16710.09|16672.09|16709.21|16671.21|16710.2|16672.2|16709.21|16671.21|10
1617272090000|2021-04-01 10:14:50|16709.19|16671.19|16709.22|16671.22|16709.7|16671.7|16709.19|16671.19|10
1617272100000|2021-04-01 10:15:00|16707.78|16669.78|16701.82|16663.82|16707.78|16669.78|16701.82|16663.82|10
1617272110000|2021-04-01 10:15:10|16701.65|16663.65|16700.31|16662.31|16701.65|16663.65|16699.68|16661.68|10
1617272120000|2021-04-01 10:15:20|16701.72|16663.72|16702.74|16664.74|16702.74|16664.74|16701.4|16663.4|10
1617272130000|2021-04-01 10:15:30|16701.69|16663.69|16699.92|16661.92|16702.75|16664.75|16699.92|16661.92|10
1617272140000|2021-04-01 10:15:40|16700.39|16662.39|16699.25|16661.25|16700.39|16662.39|16699.25|16661.25|10
1617272150000|2021-04-01 10:15:50|16698.98|16660.98|16700.17|16662.17|16700.17|16662.17|16698.12|16660.12|10
1617272160000|2021-04-01 10:16:00|16700.66|16662.66|16702.16|16664.16|16702.51|16664.51|16700.43|16662.43|10
1617272170000|2021-04-01 10:16:10|16702.1|16664.1|16699.55|16661.55|16702.1|16664.1|16699.32|16661.32|10
1617272180000|2021-04-01 10:16:20|16699.01|16661.01|16695.19|16657.19|16699.01|16661.01|16695.19|16657.19|10
1617272190000|2021-04-01 10:16:30|16695.46|16657.46|16694.09|16656.09|16695.46|16657.46|16694.03|16656.03|10
1617272200000|2021-04-01 10:16:40|16695.72|16657.72|16695.7|16657.7|16696.5|16658.5|16694.88|16656.88|10
1617272210000|2021-04-01 10:16:50|16695.67|16657.67|16696.05|16658.05|16696.92|16658.92|16695.67|16657.67|10
1617272220000|2021-04-01 10:17:00|16695.38|16657.38|16693.83|16655.83|16695.38|16657.38|16693.83|16655.83|10
1617272230000|2021-04-01 10:17:10|16694|16656|16691.02|16653.02|16694|16656|16691.02|16653.02|10
1617272240000|2021-04-01 10:17:20|16690.33|16652.33|16687.84|16649.84|16690.33|16652.33|16687.76|16649.76|10
1617272250000|2021-04-01 10:17:30|16686.92|16648.92|16689.02|16651.02|16689.52|16651.52|16686.48|16648.48|9
1617272260000|2021-04-01 10:17:40|16689.35|16651.35|16690.51|16652.51|16691.37|16653.37|16689.35|16651.35|10
1617272270000|2021-04-01 10:17:50|16689.91|16651.91|16689.44|16651.44|16690.59|16652.59|16689.32|16651.32|10
1617272280000|2021-04-01 10:18:00|16689.04|16651.04|16691.4|16653.4|16691.4|16653.4|16688.85|16650.85|9
1617272290000|2021-04-01 10:18:10|16691.9|16653.9|16695.42|16657.42|16695.46|16657.46|16691.9|16653.9|10
1617272300000|2021-04-01 10:18:20|16695.69|16657.69|16697.18|16659.18|16697.35|16659.35|16695.55|16657.55|9
1617272310000|2021-04-01 10:18:30|16697.04|16659.04|16698.19|16660.19|16699.37|16661.37|16697.04|16659.04|9
1617272320000|2021-04-01 10:18:40|16697.83|16659.83|16691.97|16653.97|16697.83|16659.83|16691.97|16653.97|10
1617272330000|2021-04-01 10:18:50|16690.78|16652.78|16683.25|16645.25|16690.78|16652.78|16683.25|16645.25|10
1617272340000|2021-04-01 10:19:00|16681.38|16643.38|16680.66|16642.66|16681.38|16643.38|16678.79|16640.79|10
1617272350000|2021-04-01 10:19:10|16680.97|16642.97|16686.2|16648.2|16686.2|16648.2|16680.97|16642.97|10
1617272360000|2021-04-01 10:19:20|16686.98|16648.98|16690.04|16652.04|16690.77|16652.77|16686.98|16648.98|10
1617272370000|2021-04-01 10:19:30|16689.9|16651.9|16685.35|16647.35|16689.9|16651.9|16685.35|16647.35|10
1617272380000|2021-04-01 10:19:40|16683.89|16645.89|16682.35|16644.35|16683.89|16645.89|16681.91|16643.91|10
1617272390000|2021-04-01 10:19:50|16681.89|16643.89|16684.11|16646.11|16684.11|16646.11|16681.49|16643.49|10
1617272400000|2021-04-01 10:20:00|16683.71|16645.71|16685.1|16647.1|16685.41|16647.41|16683.59|16645.59|10
1617272410000|2021-04-01 10:20:10|16684.71|16646.71|16685.33|16647.33|16688.09|16650.09|16684.71|16646.71|10
1617272420000|2021-04-01 10:20:20|16685.43|16647.43|16687.19|16649.19|16687.19|16649.19|16685.29|16647.29|10
1617272430000|2021-04-01 10:20:30|16687.08|16649.08|16687.53|16649.53|16688.3|16650.3|16687.08|16649.08|10
1617272440000|2021-04-01 10:20:40|16688.33|16650.33|16691.26|16653.26|16691.26|16653.26|16687.77|16649.77|10
1617272450000|2021-04-01 10:20:50|16690.31|16652.31|16689.88|16651.88|16690.31|16652.31|16688.73|16650.73|10
1617272460000|2021-04-01 10:21:00|16689.72|16651.72|16690.42|16652.42|16690.88|16652.88|16689.72|16651.72|10
1617272470000|2021-04-01 10:21:10|16690.71|16652.71|16692.58|16654.58|16693.27|16655.27|16690.71|16652.71|10
1617272480000|2021-04-01 10:21:20|16692.38|16654.38|16691.61|16653.61|16692.38|16654.38|16691.2|16653.2|10
1617272490000|2021-04-01 10:21:30|16692.15|16654.15|16696.18|16658.18|16696.18|16658.18|16692.05|16654.05|10
1617272500000|2021-04-01 10:21:40|16696.17|16658.17|16696.12|16658.12|16696.93|16658.93|16695.92|16657.92|10
1617272510000|2021-04-01 10:21:50|16696.44|16658.44|16694.56|16656.56|16696.44|16658.44|16694.56|16656.56|10
1617272520000|2021-04-01 10:22:00|16694.59|16656.59|16692.01|16654.01|16694.79|16656.79|16692.01|16654.01|9
1617272530000|2021-04-01 10:22:10|16692.23|16654.23|16690.95|16652.95|16692.37|16654.37|16690.35|16652.35|10
1617272540000|2021-04-01 10:22:20|16690.39|16652.39|16687.9|16649.9|16690.39|16652.39|16687.9|16649.9|10
1617272550000|2021-04-01 10:22:30|16688.26|16650.26|16687.92|16649.92|16688.26|16650.26|16687.8|16649.8|9
1617272560000|2021-04-01 10:22:40|16687.81|16649.81|16685.68|16647.68|16687.81|16649.81|16685.68|16647.68|10
1617272570000|2021-04-01 10:22:50|16684.61|16646.61|16683.56|16645.56|16684.61|16646.61|16681.8|16643.8|10
1617272580000|2021-04-01 10:23:00|16684.38|16646.38|16681.4|16643.4|16685.09|16647.09|16681.4|16643.4|10
1617272590000|2021-04-01 10:23:10|16680|16642|16675.87|16637.87|16680|16642|16675.87|16637.87|10
1617272600000|2021-04-01 10:23:20|16675.23|16637.23|16675.33|16637.33|16676.13|16638.13|16675.21|16637.21|9
1617272610000|2021-04-01 10:23:30|16675.71|16637.71|16677.12|16639.12|16677.31|16639.31|16675.71|16637.71|9
1617272620000|2021-04-01 10:23:40|16676.4|16638.4|16676.29|16638.29|16677.79|16639.79|16676.24|16638.24|10
1617272630000|2021-04-01 10:23:50|16676.57|16638.57|16676.5|16638.5|16677.26|16639.26|16675.67|16637.67|10
1617272640000|2021-04-01 10:24:00|16676.05|16638.05|16675.46|16637.46|16676.14|16638.14|16674.54|16636.54|10
1617272650000|2021-04-01 10:24:10|16676.29|16638.29|16679.54|16641.54|16679.54|16641.54|16676.29|16638.29|10
1617272660000|2021-04-01 10:24:20|16680.2|16642.2|16682.02|16644.02|16682.02|16644.02|16680.13|16642.13|10
1617272670000|2021-04-01 10:24:30|16682.61|16644.61|16684.65|16646.65|16684.65|16646.65|16682.51|16644.51|10
1617272680000|2021-04-01 10:24:40|16684.62|16646.62|16688.11|16650.11|16688.11|16650.11|16684.62|16646.62|10
1617272690000|2021-04-01 10:24:50|16689.16|16651.16|16692.69|16654.69|16692.69|16654.69|16689.16|16651.16|10
1617272700000|2021-04-01 10:25:00|16694.22|16656.22|16695.43|16657.43|16695.86|16657.86|16693.66|16655.66|10
1617272710000|2021-04-01 10:25:10|16694.47|16656.47|16692.09|16654.09|16694.47|16656.47|16692.09|16654.09|9
1617272720000|2021-04-01 10:25:20|16690.49|16652.49|16686.04|16648.04|16690.49|16652.49|16685.88|16647.88|10
1617272730000|2021-04-01 10:25:30|16685.18|16647.18|16682.42|16644.42|16685.83|16647.83|16682.2|16644.2|9
1617272740000|2021-04-01 10:25:40|16683.29|16645.29|16683.43|16645.43|16683.93|16645.93|16683.29|16645.29|10
1617272750000|2021-04-01 10:25:50|16682.86|16644.86|16684.44|16646.44|16684.44|16646.44|16682.51|16644.51|9
1617272760000|2021-04-01 10:26:00|16684.51|16646.51|16687.97|16649.97|16687.97|16649.97|16684.11|16646.11|10
1617272770000|2021-04-01 10:26:10|16688.65|16650.65|16691.11|16653.11|16691.9|16653.9|16688.65|16650.65|10
1617272780000|2021-04-01 10:26:20|16690.87|16652.87|16692.45|16654.45|16692.71|16654.71|16688.97|16650.97|9
1617272790000|2021-04-01 10:26:30|16693.38|16655.38|16693.45|16655.45|16693.92|16655.92|16693.38|16655.38|10
1617272800000|2021-04-01 10:26:40|16693.78|16655.78|16692.91|16654.91|16694.17|16656.17|16692.91|16654.91|10
1617272810000|2021-04-01 10:26:50|16692.88|16654.88|16694.64|16656.64|16694.64|16656.64|16692.88|16654.88|10
1617272820000|2021-04-01 10:27:00|16694.8|16656.8|16694.57|16656.57|16694.97|16656.97|16693.89|16655.89|10
1617272830000|2021-04-01 10:27:10|16694.23|16656.23|16700.24|16662.24|16700.24|16662.24|16694.23|16656.23|10
1617272840000|2021-04-01 10:27:20|16700.39|16662.39|16700.84|16662.84|16700.84|16662.84|16699.8|16661.8|10
1617272850000|2021-04-01 10:27:30|16700.78|16662.78|16698.42|16660.42|16701.09|16663.09|16698.42|16660.42|10
1617272860000|2021-04-01 10:27:40|16698.17|16660.17|16696.45|16658.45|16698.17|16660.17|16696.45|16658.45|10
1617272870000|2021-04-01 10:27:50|16696.75|16658.75|16696.04|16658.04|16696.75|16658.75|16696.04|16658.04|10
1617272880000|2021-04-01 10:28:00|16696.11|16658.11|16696.68|16658.68|16697.01|16659.01|16696.11|16658.11|10
1617272890000|2021-04-01 10:28:10|16696.75|16658.75|16692.87|16654.87|16696.75|16658.75|16692.87|16654.87|10
1617272900000|2021-04-01 10:28:20|16693.16|16655.16|16689.56|16651.56|16693.2|16655.2|16689.15|16651.15|10
1617272910000|2021-04-01 10:28:30|16689.95|16651.95|16688.74|16650.74|16689.95|16651.95|16688.58|16650.58|10
1617272920000|2021-04-01 10:28:40|16687.78|16649.78|16688.42|16650.42|16688.42|16650.42|16684.97|16646.97|10
1617272930000|2021-04-01 10:28:50|16688.58|16650.58|16687.38|16649.38|16688.76|16650.76|16686.9|16648.9|10
1617272940000|2021-04-01 10:29:00|16687.05|16649.05|16687.4|16649.4|16689.46|16651.46|16687.05|16649.05|10
1617272950000|2021-04-01 10:29:10|16687|16649|16685.17|16647.17|16687.28|16649.28|16685.17|16647.17|10
1617272960000|2021-04-01 10:29:20|16684.11|16646.11|16681.74|16643.74|16684.11|16646.11|16681.74|16643.74|10
1617272970000|2021-04-01 10:29:30|16681.82|16643.82|16677.59|16639.59|16681.82|16643.82|16677.59|16639.59|10
1617272980000|2021-04-01 10:29:40|16677.47|16639.47|16677.02|16639.02|16677.8|16639.8|16676.77|16638.77|10
1617272990000|2021-04-01 10:29:50|16676.8|16638.8|16676.3|16638.3|16677.52|16639.52|16675.8|16637.8|10
1617273000000|2021-04-01 10:30:00|16675.8|16637.8|16673.86|16635.86|16676.26|16638.26|16673.86|16635.86|8
1617273010000|2021-04-01 10:30:10|16673.75|16635.75|16669.16|16631.16|16673.75|16635.75|16669.16|16631.16|10
1617273020000|2021-04-01 10:30:20|16667.67|16629.67|16663.59|16625.59|16667.67|16629.67|16663.59|16625.59|10
1617273030000|2021-04-01 10:30:30|16663.31|16625.31|16662.55|16624.55|16663.73|16625.73|16662.55|16624.55|10
1617273040000|2021-04-01 10:30:40|16662.35|16624.35|16665.35|16627.35|16665.35|16627.35|16662.35|16624.35|10
1617273050000|2021-04-01 10:30:50|16665.64|16627.64|16662.67|16624.67|16665.79|16627.79|16661.84|16623.84|10
1617273060000|2021-04-01 10:31:00|16662.58|16624.58|16662.83|16624.83|16663.31|16625.31|16662.18|16624.18|10
1617273070000|2021-04-01 10:31:10|16662.87|16624.87|16662.09|16624.09|16663.15|16625.15|16662|16624|9
1617273080000|2021-04-01 10:31:20|16661.27|16623.27|16665.05|16627.05|16665.05|16627.05|16661.27|16623.27|9
1617273090000|2021-04-01 10:31:30|16665.08|16627.08|16665.63|16627.63|16665.76|16627.76|16665.08|16627.08|10
1617273100000|2021-04-01 10:31:40|16665.61|16627.61|16665.57|16627.57|16666.09|16628.09|16665.56|16627.56|10
1617273110000|2021-04-01 10:31:50|16666.24|16628.24|16667.53|16629.53|16667.7|16629.7|16666.24|16628.24|10
1617273120000|2021-04-01 10:32:00|16667.74|16629.74|16667.2|16629.2|16668.5|16630.5|16667.08|16629.08|10
1617273130000|2021-04-01 10:32:10|16667.46|16629.46|16667.61|16629.61|16667.61|16629.61|16666.8|16628.8|10
1617273140000|2021-04-01 10:32:20|16666.43|16628.43|16665.55|16627.55|16666.43|16628.43|16664.44|16626.44|10
1617273150000|2021-04-01 10:32:30|16665.72|16627.72|16666.09|16628.09|16666.31|16628.31|16665.19|16627.19|10
1617273160000|2021-04-01 10:32:40|16667.14|16629.14|16667.32|16629.32|16667.73|16629.73|16666.59|16628.59|10
1617273170000|2021-04-01 10:32:50|16668.17|16630.17|16670.11|16632.11|16670.11|16632.11|16668.08|16630.08|10
1617273180000|2021-04-01 10:33:00|16670.02|16632.02|16668.92|16630.92|16670.02|16632.02|16668.36|16630.36|10
1617273190000|2021-04-01 10:33:10|16668.91|16630.91|16670.24|16632.24|16670.24|16632.24|16668.64|16630.64|10
1617273200000|2021-04-01 10:33:20|16669.54|16631.54|16676.15|16638.15|16676.15|16638.15|16669.54|16631.54|10
1617273210000|2021-04-01 10:33:30|16675.92|16637.92|16682.24|16644.24|16682.24|16644.24|16675.92|16637.92|10
1617273220000|2021-04-01 10:33:40|16680.77|16642.77|16681.73|16643.73|16683.14|16645.14|16680.77|16642.77|10
1617273230000|2021-04-01 10:33:50|16681.54|16643.54|16680.63|16642.63|16682.17|16644.17|16680.53|16642.53|10
1617273240000|2021-04-01 10:34:00|16680.44|16642.44|16677.77|16639.77|16680.44|16642.44|16677.77|16639.77|10
1617273250000|2021-04-01 10:34:10|16677.16|16639.16|16675.75|16637.75|16677.16|16639.16|16675.6|16637.6|10
1617273260000|2021-04-01 10:34:20|16675.55|16637.55|16673.16|16635.16|16675.78|16637.78|16672.68|16634.68|10
1617273270000|2021-04-01 10:34:30|16673.09|16635.09|16671.23|16633.23|16673.09|16635.09|16671.23|16633.23|10
1617273280000|2021-04-01 10:34:40|16671.47|16633.47|16669.94|16631.94|16671.47|16633.47|16669.94|16631.94|10
1617273290000|2021-04-01 10:34:50|16669.47|16631.47|16665.08|16627.08|16669.47|16631.47|16665.08|16627.08|10
1617273300000|2021-04-01 10:35:00|16665.05|16627.05|16662.71|16624.71|16665.05|16627.05|16662.71|16624.71|10
1617273310000|2021-04-01 10:35:10|16662.57|16624.57|16657.47|16619.47|16662.95|16624.95|16657.47|16619.47|10
1617273320000|2021-04-01 10:35:20|16655.56|16617.56|16649.41|16611.41|16655.56|16617.56|16649.41|16611.41|10
1617273330000|2021-04-01 10:35:30|16648.65|16610.65|16649.65|16611.65|16649.87|16611.87|16647.35|16609.35|10
1617273340000|2021-04-01 10:35:40|16649.47|16611.47|16646.43|16608.43|16649.47|16611.47|16646.08|16608.08|10
1617273350000|2021-04-01 10:35:50|16646.18|16608.18|16642.89|16604.89|16646.18|16608.18|16642.89|16604.89|10
1617273360000|2021-04-01 10:36:00|16642.71|16604.71|16634.02|16596.02|16642.71|16604.71|16634.02|16596.02|10
1617273370000|2021-04-01 10:36:10|16633.33|16595.33|16625.37|16587.37|16633.33|16595.33|16625.37|16587.37|10
1617273380000|2021-04-01 10:36:20|16625.27|16587.27|16626.29|16588.29|16626.42|16588.42|16625.27|16587.27|10
1617273390000|2021-04-01 10:36:30|16626.22|16588.22|16626.09|16588.09|16626.31|16588.31|16625.3|16587.3|10
1617273400000|2021-04-01 10:36:40|16626.76|16588.76|16626.21|16588.21|16627.43|16589.43|16625.71|16587.71|10
1617273410000|2021-04-01 10:36:50|16626.45|16588.45|16625.81|16587.81|16627.02|16589.02|16624.91|16586.91|10
1617273420000|2021-04-01 10:37:00|16625.01|16587.01|16621.87|16583.87|16625.6|16587.6|16621.87|16583.87|10
1617273430000|2021-04-01 10:37:10|16622.16|16584.16|16628.35|16590.35|16628.35|16590.35|16622.16|16584.16|10
1617273440000|2021-04-01 10:37:20|16627.99|16589.99|16635.17|16597.17|16635.17|16597.17|16627.99|16589.99|9
1617273450000|2021-04-01 10:37:30|16635.05|16597.05|16636.73|16598.73|16637.13|16599.13|16635.05|16597.05|10
1617273460000|2021-04-01 10:37:40|16636.56|16598.56|16635.73|16597.73|16636.95|16598.95|16635.41|16597.41|10
1617273470000|2021-04-01 10:37:50|16636.2|16598.2|16646.6|16608.6|16646.6|16608.6|16636.2|16598.2|10
1617273480000|2021-04-01 10:38:00|16646.39|16608.39|16648.19|16610.19|16648.3|16610.3|16646.39|16608.39|10
1617273490000|2021-04-01 10:38:10|16648.49|16610.49|16652.77|16614.77|16652.77|16614.77|16647.99|16609.99|9
1617273500000|2021-04-01 10:38:20|16652.93|16614.93|16652.61|16614.61|16652.93|16614.93|16651.78|16613.78|10
1617273510000|2021-04-01 10:38:30|16652.2|16614.2|16651.56|16613.56|16652.42|16614.42|16651.05|16613.05|10
1617273520000|2021-04-01 10:38:40|16651.16|16613.16|16646.88|16608.88|16651.36|16613.36|16646.88|16608.88|9
1617273530000|2021-04-01 10:38:50|16646.99|16608.99|16644.61|16606.61|16646.99|16608.99|16644.52|16606.52|10
1617273540000|2021-04-01 10:39:00|16644.59|16606.59|16640.39|16602.39|16644.86|16606.86|16640.39|16602.39|10
1617273550000|2021-04-01 10:39:10|16639.61|16601.61|16634.53|16596.53|16640.09|16602.09|16634.42|16596.42|10
1617273560000|2021-04-01 10:39:20|16634.01|16596.01|16626.31|16588.31|16634.01|16596.01|16626.31|16588.31|10
1617273570000|2021-04-01 10:39:30|16626.26|16588.26|16619.44|16581.44|16626.31|16588.31|16619.44|16581.44|10
1617273580000|2021-04-01 10:39:40|16619.02|16581.02|16616.67|16578.67|16619.52|16581.52|16616.67|16578.67|9
1617273590000|2021-04-01 10:39:50|16616.44|16578.44|16605.9|16567.9|16616.44|16578.44|16605.8|16567.8|10
1617273600000|2021-04-01 10:40:00|16604.85|16566.85|16599.36|16561.36|16604.85|16566.85|16598.9|16560.9|10
1617273610000|2021-04-01 10:40:10|16598.02|16560.02|16593.89|16555.89|16598.02|16560.02|16593.22|16555.22|10
1617273620000|2021-04-01 10:40:20|16593.28|16555.28|16593.77|16555.77|16593.77|16555.77|16591.16|16553.16|10
1617273630000|2021-04-01 10:40:30|16593.85|16555.85|16596.95|16558.95|16597.72|16559.72|16593.85|16555.85|10
1617273640000|2021-04-01 10:40:40|16596.45|16558.45|16600.67|16562.67|16600.67|16562.67|16596.45|16558.45|10
1617273650000|2021-04-01 10:40:50|16600.79|16562.79|16600.69|16562.69|16604.6|16566.6|16600.69|16562.69|10
1617273660000|2021-04-01 10:41:00|16601.6|16563.6|16611.11|16573.11|16611.11|16573.11|16601.6|16563.6|10
1617273670000|2021-04-01 10:41:10|16611.24|16573.24|16616.5|16578.5|16616.5|16578.5|16611.24|16573.24|10
1617273680000|2021-04-01 10:41:20|16615.88|16577.88|16618.59|16580.59|16619.11|16581.11|16615.88|16577.88|10
1617273690000|2021-04-01 10:41:30|16619.46|16581.46|16628.15|16590.15|16628.15|16590.15|16619.46|16581.46|10
1617273700000|2021-04-01 10:41:40|16628.4|16590.4|16630.41|16592.41|16631.11|16593.11|16628.4|16590.4|10
1617273710000|2021-04-01 10:41:50|16628.76|16590.76|16629.8|16591.8|16630.53|16592.53|16628.34|16590.34|10
1617273720000|2021-04-01 10:42:00|16630.53|16592.53|16635.35|16597.35|16635.64|16597.64|16630.53|16592.53|10
1617273730000|2021-04-01 10:42:10|16635.47|16597.47|16644.95|16606.95|16644.95|16606.95|16635.47|16597.47|10
1617273740000|2021-04-01 10:42:20|16646|16608|16654.71|16616.71|16654.81|16616.81|16646|16608|10
1617273750000|2021-04-01 10:42:30|16655.28|16617.28|16665.36|16627.36|16665.94|16627.94|16655.28|16617.28|10
1617273760000|2021-04-01 10:42:40|16665.93|16627.93|16665.98|16627.98|16666.3|16628.3|16665.42|16627.42|10
1617273770000|2021-04-01 10:42:50|16665.96|16627.96|16668.26|16630.26|16668.87|16630.87|16665.96|16627.96|10
1617273780000|2021-04-01 10:43:00|16668.49|16630.49|16669.29|16631.29|16669.29|16631.29|16667.67|16629.67|10
1617273790000|2021-04-01 10:43:10|16669.32|16631.32|16671.84|16633.84|16671.84|16633.84|16669.32|16631.32|10
1617273800000|2021-04-01 10:43:20|16671.81|16633.81|16676.14|16638.14|16676.14|16638.14|16671.81|16633.81|9
1617273810000|2021-04-01 10:43:30|16676.87|16638.87|16683.3|16645.3|16683.3|16645.3|16676.87|16638.87|10
1617273820000|2021-04-01 10:43:40|16682.49|16644.49|16688.35|16650.35|16688.35|16650.35|16682.49|16644.49|10
1617273830000|2021-04-01 10:43:50|16688.24|16650.24|16690.34|16652.34|16691.73|16653.73|16688.24|16650.24|10
1617273840000|2021-04-01 10:44:00|16690.52|16652.52|16687.26|16649.26|16690.58|16652.58|16687.26|16649.26|10
1617273850000|2021-04-01 10:44:10|16686.53|16648.53|16685.52|16647.52|16686.72|16648.72|16685.52|16647.52|10
1617273860000|2021-04-01 10:44:20|16685.47|16647.47|16677.59|16639.59|16685.47|16647.47|16677.59|16639.59|10
1617273870000|2021-04-01 10:44:30|16676.82|16638.82|16662.87|16624.87|16676.82|16638.82|16662.87|16624.87|10
1617273880000|2021-04-01 10:44:40|16662.46|16624.46|16663.65|16625.65|16663.65|16625.65|16661.57|16623.57|10
1617273890000|2021-04-01 10:44:50|16663.63|16625.63|16668.05|16630.05|16668.05|16630.05|16662.87|16624.87|10
1617273900000|2021-04-01 10:45:00|16667.38|16629.38|16673.57|16635.57|16673.65|16635.65|16667.38|16629.38|10
1617273910000|2021-04-01 10:45:10|16673.47|16635.47|16674.25|16636.25|16676.46|16638.46|16673.47|16635.47|10
1617273920000|2021-04-01 10:45:20|16674.34|16636.34|16663.59|16625.59|16674.34|16636.34|16663.59|16625.59|10
1617273930000|2021-04-01 10:45:30|16663.12|16625.12|16658.44|16620.44|16663.12|16625.12|16658.44|16620.44|10
1617273940000|2021-04-01 10:45:40|16658.39|16620.39|16655.3|16617.3|16658.39|16620.39|16655.24|16617.24|10
1617273950000|2021-04-01 10:45:50|16654.87|16616.87|16653.33|16615.33|16654.87|16616.87|16653.15|16615.15|10
1617273960000|2021-04-01 10:46:00|16652.7|16614.7|16656.86|16618.86|16656.86|16618.86|16651.73|16613.73|10
1617273970000|2021-04-01 10:46:10|16658.21|16620.21|16660.9|16622.9|16661.44|16623.44|16658.21|16620.21|10
1617273980000|2021-04-01 10:46:20|16661.61|16623.61|16661.02|16623.02|16661.61|16623.61|16660.11|16622.11|10
1617273990000|2021-04-01 10:46:30|16662.15|16624.15|16665.16|16627.16|16665.28|16627.28|16662.15|16624.15|9
1617274000000|2021-04-01 10:46:40|16663.66|16625.66|16666.9|16628.9|16666.9|16628.9|16663.55|16625.55|10
1617274010000|2021-04-01 10:46:50|16666.61|16628.61|16669.94|16631.94|16669.94|16631.94|16666.01|16628.01|10
1617274020000|2021-04-01 10:47:00|16671.12|16633.12|16673.02|16635.02|16675.24|16637.24|16671.12|16633.12|10
1617274030000|2021-04-01 10:47:10|16672.83|16634.83|16676.51|16638.51|16676.51|16638.51|16672.05|16634.05|10
1617274040000|2021-04-01 10:47:20|16677.56|16639.56|16678.06|16640.06|16679.07|16641.07|16677.56|16639.56|10
1617274050000|2021-04-01 10:47:30|16677.96|16639.96|16674.35|16636.35|16677.96|16639.96|16674.35|16636.35|10
1617274060000|2021-04-01 10:47:40|16674.23|16636.23|16672.92|16634.92|16674.23|16636.23|16671.43|16633.43|10
1617274070000|2021-04-01 10:47:50|16673|16635|16670.92|16632.92|16673.84|16635.84|16670.92|16632.92|10
1617274080000|2021-04-01 10:48:00|16670.99|16632.99|16666.68|16628.68|16670.99|16632.99|16666.68|16628.68|10
1617274090000|2021-04-01 10:48:10|16666.65|16628.65|16668.99|16630.99|16670.28|16632.28|16666.65|16628.65|10
1617274100000|2021-04-01 10:48:20|16667.78|16629.78|16664.6|16626.6|16667.78|16629.78|16664.22|16626.22|10
1617274110000|2021-04-01 10:48:30|16664.23|16626.23|16663.54|16625.54|16665.51|16627.51|16663.54|16625.54|10
1617274120000|2021-04-01 10:48:40|16663.61|16625.61|16662.75|16624.75|16663.8|16625.8|16662.73|16624.73|9
1617274130000|2021-04-01 10:48:50|16663.48|16625.48|16664.03|16626.03|16665.19|16627.19|16663.48|16625.48|10
1617274140000|2021-04-01 10:49:00|16664.04|16626.04|16663.41|16625.41|16664.08|16626.08|16663.22|16625.22|10
1617274150000|2021-04-01 10:49:10|16662.88|16624.88|16658.29|16620.29|16662.88|16624.88|16658.29|16620.29|10
1617274160000|2021-04-01 10:49:20|16656.34|16618.34|16652.56|16614.56|16657|16619|16652.56|16614.56|10
1617274170000|2021-04-01 10:49:30|16652.67|16614.67|16651.38|16613.38|16652.67|16614.67|16651.3|16613.3|10
1617274180000|2021-04-01 10:49:40|16651.58|16613.58|16648.63|16610.63|16652.51|16614.51|16648.4|16610.4|10
1617274190000|2021-04-01 10:49:50|16648.69|16610.69|16650.93|16612.93|16650.93|16612.93|16648.66|16610.66|10
1617274200000|2021-04-01 10:50:00|16651.71|16613.71|16647.28|16609.28|16651.71|16613.71|16647.28|16609.28|10
1617274210000|2021-04-01 10:50:10|16647.39|16609.39|16644.33|16606.33|16647.39|16609.39|16644.33|16606.33|10
1617274220000|2021-04-01 10:50:20|16643.18|16605.18|16642.33|16604.33|16643.83|16605.83|16642.22|16604.22|10
1617274230000|2021-04-01 10:50:30|16642.85|16604.85|16641.38|16603.38|16642.85|16604.85|16641.38|16603.38|10
1617274240000|2021-04-01 10:50:40|16641.98|16603.98|16641.24|16603.24|16642.08|16604.08|16641.09|16603.09|10
1617274250000|2021-04-01 10:50:50|16640.99|16602.99|16640.79|16602.79|16641.01|16603.01|16640.17|16602.17|10
1617274260000|2021-04-01 10:51:00|16639.61|16601.61|16636.89|16598.89|16639.61|16601.61|16636.89|16598.89|10
1617274270000|2021-04-01 10:51:10|16637.04|16599.04|16632.78|16594.78|16637.04|16599.04|16632.78|16594.78|10
1617274280000|2021-04-01 10:51:20|16633.14|16595.14|16630.96|16592.96|16633.14|16595.14|16630.7|16592.7|10
1617274290000|2021-04-01 10:51:30|16630.27|16592.27|16629.3|16591.3|16630.3|16592.3|16629.3|16591.3|10
1617274300000|2021-04-01 10:51:40|16629.49|16591.49|16629.55|16591.55|16630.29|16592.29|16628.24|16590.24|10
1617274310000|2021-04-01 10:51:50|16630.25|16592.25|16626.34|16588.34|16630.37|16592.37|16626.28|16588.28|10
1617274320000|2021-04-01 10:52:00|16626.16|16588.16|16623.17|16585.17|16626.16|16588.16|16623.17|16585.17|10
1617274330000|2021-04-01 10:52:10|16622.99|16584.99|16614.21|16576.21|16622.99|16584.99|16614.21|16576.21|10
1617274340000|2021-04-01 10:52:20|16614.51|16576.51|16614.17|16576.17|16614.74|16576.74|16612.68|16574.68|10
1617274350000|2021-04-01 10:52:30|16614.93|16576.93|16620.51|16582.51|16620.51|16582.51|16614.9|16576.9|10
1617274360000|2021-04-01 10:52:40|16620.47|16582.47|16625.5|16587.5|16625.5|16587.5|16620.47|16582.47|10
1617274370000|2021-04-01 10:52:50|16625.41|16587.41|16628.08|16590.08|16629.06|16591.06|16625.41|16587.41|10
1617274380000|2021-04-01 10:53:00|16627.17|16589.17|16624.89|16586.89|16627.17|16589.17|16624.76|16586.76|10
1617274390000|2021-04-01 10:53:10|16625.48|16587.48|16624.09|16586.09|16625.66|16587.66|16623.8|16585.8|10
1617274400000|2021-04-01 10:53:20|16624.05|16586.05|16621.44|16583.44|16624.05|16586.05|16621.16|16583.16|10
1617274410000|2021-04-01 10:53:30|16621.26|16583.26|16620.67|16582.67|16621.77|16583.77|16620.67|16582.67|9
1617274420000|2021-04-01 10:53:40|16620.76|16582.76|16615.02|16577.02|16620.76|16582.76|16615.02|16577.02|10
1617274430000|2021-04-01 10:53:50|16615.26|16577.26|16614.24|16576.24|16615.48|16577.48|16613.74|16575.74|10
1617274440000|2021-04-01 10:54:00|16614.17|16576.17|16614.63|16576.63|16615.75|16577.75|16614.17|16576.17|10
1617274450000|2021-04-01 10:54:10|16615.08|16577.08|16617.34|16579.34|16617.34|16579.34|16615|16577|10
1617274460000|2021-04-01 10:54:20|16617.69|16579.69|16619.52|16581.52|16619.52|16581.52|16617.49|16579.49|10
1617274470000|2021-04-01 10:54:30|16619.62|16581.62|16623.96|16585.96|16623.99|16585.99|16619.62|16581.62|10
1617274480000|2021-04-01 10:54:40|16623.8|16585.8|16624.44|16586.44|16625.42|16587.42|16623.54|16585.54|9
1617274490000|2021-04-01 10:54:50|16623.82|16585.82|16619.35|16581.35|16623.82|16585.82|16618.93|16580.93|10
1617274500000|2021-04-01 10:55:00|16619.71|16581.71|16617.14|16579.14|16619.71|16581.71|16617.06|16579.06|10
1617274510000|2021-04-01 10:55:10|16617|16579|16621.19|16583.19|16621.19|16583.19|16616.99|16578.99|9
1617274520000|2021-04-01 10:55:20|16621.88|16583.88|16620.79|16582.79|16622.14|16584.14|16620.68|16582.68|10
1617274530000|2021-04-01 10:55:30|16620.85|16582.85|16619.13|16581.13|16621.03|16583.03|16619.13|16581.13|10
1617274540000|2021-04-01 10:55:40|16619.85|16581.85|16619.33|16581.33|16619.85|16581.85|16619.03|16581.03|8
1617274550000|2021-04-01 10:55:50|16619.3|16581.3|16619.64|16581.64|16620.18|16582.18|16619.3|16581.3|10
1617274560000|2021-04-01 10:56:00|16620.09|16582.09|16624.29|16586.29|16624.29|16586.29|16619.89|16581.89|10
1617274570000|2021-04-01 10:56:10|16624.09|16586.09|16625.81|16587.81|16625.81|16587.81|16624.08|16586.08|10
1617274580000|2021-04-01 10:56:20|16626.07|16588.07|16625.36|16587.36|16626.07|16588.07|16624.96|16586.96|9
1617274590000|2021-04-01 10:56:30|16625.09|16587.09|16623.62|16585.62|16625.3|16587.3|16623.52|16585.52|10
1617274600000|2021-04-01 10:56:40|16623.77|16585.77|16624.53|16586.53|16624.53|16586.53|16622.83|16584.83|10
1617274610000|2021-04-01 10:56:50|16625.09|16587.09|16632.81|16594.81|16632.81|16594.81|16625.09|16587.09|10
1617274620000|2021-04-01 10:57:00|16633.6|16595.6|16641.58|16603.58|16642.16|16604.16|16633.6|16595.6|10
1617274630000|2021-04-01 10:57:10|16642|16604|16649.37|16611.37|16649.37|16611.37|16642|16604|9
1617274640000|2021-04-01 10:57:20|16649.38|16611.38|16649.21|16611.21|16651.25|16613.25|16649.19|16611.19|10
1617274650000|2021-04-01 10:57:30|16650.19|16612.19|16654.19|16616.19|16654.19|16616.19|16650.19|16612.19|10
1617274660000|2021-04-01 10:57:40|16653.92|16615.92|16654.83|16616.83|16655.53|16617.53|16653.76|16615.76|10
1617274670000|2021-04-01 10:57:50|16654.08|16616.08|16649.9|16611.9|16654.62|16616.62|16649.9|16611.9|10
1617274680000|2021-04-01 10:58:00|16650.71|16612.71|16644.84|16606.84|16650.71|16612.71|16644.84|16606.84|10
1617274690000|2021-04-01 10:58:10|16644.43|16606.43|16641.71|16603.71|16644.74|16606.74|16641.71|16603.71|10
1617274700000|2021-04-01 10:58:20|16641.19|16603.19|16639.33|16601.33|16641.19|16603.19|16639.33|16601.33|10
1617274710000|2021-04-01 10:58:30|16639.54|16601.54|16637.25|16599.25|16639.54|16601.54|16636.86|16598.86|10
1617274720000|2021-04-01 10:58:40|16636.37|16598.37|16633.81|16595.81|16636.37|16598.37|16632.85|16594.85|10
1617274730000|2021-04-01 10:58:50|16633.34|16595.34|16633.59|16595.59|16633.8|16595.8|16633.25|16595.25|10
1617274740000|2021-04-01 10:59:00|16633.17|16595.17|16631.99|16593.99|16633.39|16595.39|16631.85|16593.85|9
1617274750000|2021-04-01 10:59:10|16631.79|16593.79|16626.89|16588.89|16631.79|16593.79|16626.89|16588.89|10
1617274760000|2021-04-01 10:59:20|16626.16|16588.16|16626.58|16588.58|16626.59|16588.59|16624.13|16586.13|10
1617274770000|2021-04-01 10:59:30|16625.8|16587.8|16625.47|16587.47|16625.81|16587.81|16625.19|16587.19|8
1617274780000|2021-04-01 10:59:40|16625.61|16587.61|16626.51|16588.51|16627.34|16589.34|16625.57|16587.57|10
1617274790000|2021-04-01 10:59:50|16626.38|16588.38|16630.94|16592.94|16630.94|16592.94|16626.28|16588.28|10
1617274800000|2021-04-01 11:00:00|16630.93|16592.93|16631.65|16593.65|16633.29|16595.29|16630.91|16592.91|10
1617274810000|2021-04-01 11:00:10|16630.78|16592.78|16624.54|16586.54|16630.99|16592.99|16624.54|16586.54|10
1617274820000|2021-04-01 11:00:20|16624.53|16586.53|16617.87|16579.87|16624.53|16586.53|16617.87|16579.87|10
1617274830000|2021-04-01 11:00:30|16616.49|16578.49|16613.43|16575.43|16616.49|16578.49|16613.43|16575.43|10
1617274840000|2021-04-01 11:00:40|16613.1|16575.1|16608.25|16570.25|16613.1|16575.1|16608.25|16570.25|10
1617274850000|2021-04-01 11:00:50|16607.94|16569.94|16605.73|16567.73|16607.96|16569.96|16605.73|16567.73|10
1617274860000|2021-04-01 11:01:00|16605.82|16567.82|16603.4|16565.4|16605.82|16567.82|16603.4|16565.4|10
1617274870000|2021-04-01 11:01:10|16603.88|16565.88|16603.49|16565.49|16604.98|16566.98|16602.71|16564.71|10
1617274880000|2021-04-01 11:01:20|16603.25|16565.25|16605.04|16567.04|16605.54|16567.54|16603.25|16565.25|10
1617274890000|2021-04-01 11:01:30|16604.72|16566.72|16602.56|16564.56|16604.72|16566.72|16602.22|16564.22|10
1617274900000|2021-04-01 11:01:40|16602.01|16564.01|16597.77|16559.77|16602.01|16564.01|16597.77|16559.77|10
1617274910000|2021-04-01 11:01:50|16597.57|16559.57|16598.06|16560.06|16598.62|16560.62|16596.67|16558.67|10
1617274920000|2021-04-01 11:02:00|16597.7|16559.7|16600.39|16562.39|16600.39|16562.39|16597.52|16559.52|10
1617274930000|2021-04-01 11:02:10|16600.8|16562.8|16609.2|16571.2|16609.2|16571.2|16600.8|16562.8|10
1617274940000|2021-04-01 11:02:20|16609.21|16571.21|16613.08|16575.08|16613.16|16575.16|16609.21|16571.21|10
1617274950000|2021-04-01 11:02:30|16612.83|16574.83|16614.54|16576.54|16614.54|16576.54|16612.74|16574.74|10
1617274960000|2021-04-01 11:02:40|16616.24|16578.24|16613.62|16575.62|16616.3|16578.3|16613.62|16575.62|10
1617274970000|2021-04-01 11:02:50|16613.41|16575.41|16612|16574|16613.41|16575.41|16611.5|16573.5|10
1617274980000|2021-04-01 11:03:00|16611.73|16573.73|16610.33|16572.33|16611.73|16573.73|16609.02|16571.02|10
1617274990000|2021-04-01 11:03:10|16610.26|16572.26|16605.97|16567.97|16610.26|16572.26|16605.97|16567.97|10
1617275000000|2021-04-01 11:03:20|16606.25|16568.25|16602.55|16564.55|16606.6|16568.6|16602.55|16564.55|10
1617275010000|2021-04-01 11:03:30|16601.69|16563.69|16598.19|16560.19|16601.69|16563.69|16597.63|16559.63|10
1617275020000|2021-04-01 11:03:40|16598.27|16560.27|16594.6|16556.6|16598.27|16560.27|16594.6|16556.6|10
1617275030000|2021-04-01 11:03:50|16594.32|16556.32|16591.06|16553.06|16594.32|16556.32|16591.06|16553.06|10
1617275040000|2021-04-01 11:04:00|16590.81|16552.81|16586.59|16548.59|16590.81|16552.81|16586.59|16548.59|10
1617275050000|2021-04-01 11:04:10|16586.58|16548.58|16587.88|16549.88|16587.88|16549.88|16584.8|16546.8|10
1617275060000|2021-04-01 11:04:20|16586.69|16548.69|16591.57|16553.57|16592.16|16554.16|16586.69|16548.69|10
1617275070000|2021-04-01 11:04:30|16592.09|16554.09|16597.53|16559.53|16597.53|16559.53|16592.09|16554.09|10
1617275080000|2021-04-01 11:04:40|16598.07|16560.07|16599.63|16561.63|16599.63|16561.63|16597.57|16559.57|10
1617275090000|2021-04-01 11:04:50|16602.23|16564.23|16599.51|16561.51|16602.23|16564.23|16599.51|16561.51|10
1617275100000|2021-04-01 11:05:00|16597.95|16559.95|16597.15|16559.15|16597.95|16559.95|16596.45|16558.45|10
1617275110000|2021-04-01 11:05:10|16596.71|16558.71|16593.88|16555.88|16597.1|16559.1|16593.21|16555.21|10
1617275120000|2021-04-01 11:05:20|16593.2|16555.2|16589.63|16551.63|16593.4|16555.4|16588.63|16550.63|10
1617275130000|2021-04-01 11:05:30|16589.42|16551.42|16575.63|16537.63|16589.42|16551.42|16575.63|16537.63|10
1617275140000|2021-04-01 11:05:40|16575.45|16537.45|16565.62|16527.62|16575.5|16537.5|16565.56|16527.56|10
1617275150000|2021-04-01 11:05:50|16563.97|16525.97|16548.79|16510.79|16563.97|16525.97|16548.79|16510.79|10
1617275160000|2021-04-01 11:06:00|16547.21|16509.21|16519.81|16481.81|16547.21|16509.21|16519.81|16481.81|10
1617275170000|2021-04-01 11:06:10|16517.75|16479.75|16512.12|16474.12|16517.75|16479.75|16510.22|16472.22|10
1617275180000|2021-04-01 11:06:20|16512.77|16474.77|16517.29|16479.29|16518.15|16480.15|16512.77|16474.77|10
1617275190000|2021-04-01 11:06:30|16517.83|16479.83|16521.52|16483.52|16521.62|16483.62|16517.83|16479.83|10
1617275200000|2021-04-01 11:06:40|16522.5|16484.5|16522.53|16484.53|16522.53|16484.53|16521.17|16483.17|10
1617275210000|2021-04-01 11:06:50|16523.64|16485.64|16524.39|16486.39|16526.98|16488.98|16523.29|16485.29|10
1617275220000|2021-04-01 11:07:00|16525.71|16487.71|16523.41|16485.41|16525.71|16487.71|16520.62|16482.62|10
1617275230000|2021-04-01 11:07:10|16523|16485|16520.76|16482.76|16523|16485|16520.76|16482.76|10
1617275240000|2021-04-01 11:07:20|16520.05|16482.05|16518|16480|16520.23|16482.23|16518|16480|10
1617275250000|2021-04-01 11:07:30|16517.48|16479.48|16515.16|16477.16|16517.48|16479.48|16515.16|16477.16|10
1617275260000|2021-04-01 11:07:40|16514.74|16476.74|16515.41|16477.41|16515.6|16477.6|16512.69|16474.69|10
1617275270000|2021-04-01 11:07:50|16515.39|16477.39|16517.4|16479.4|16517.4|16479.4|16514.41|16476.41|10
1617275280000|2021-04-01 11:08:00|16517.75|16479.75|16516.56|16478.56|16519.21|16481.21|16516.12|16478.12|10
1617275290000|2021-04-01 11:08:10|16517.53|16479.53|16527.1|16489.1|16527.1|16489.1|16517.53|16479.53|10
1617275300000|2021-04-01 11:08:20|16527.33|16489.33|16532.3|16494.3|16532.3|16494.3|16527.33|16489.33|10
1617275310000|2021-04-01 11:08:30|16532.23|16494.23|16533.09|16495.09|16533.47|16495.47|16532.2|16494.2|10
1617275320000|2021-04-01 11:08:40|16533.31|16495.31|16537.68|16499.68|16537.68|16499.68|16533.21|16495.21|10
1617275330000|2021-04-01 11:08:50|16538.18|16500.18|16553.54|16515.54|16553.79|16515.79|16538.18|16500.18|10
1617275340000|2021-04-01 11:09:00|16554.59|16516.59|16561.46|16523.46|16561.46|16523.46|16554.59|16516.59|10
1617275350000|2021-04-01 11:09:10|16560.99|16522.99|16565|16527|16565|16527|16560.99|16522.99|10
1617275360000|2021-04-01 11:09:20|16566.58|16528.58|16569.42|16531.42|16569.42|16531.42|16566.58|16528.58|10
1617275370000|2021-04-01 11:09:30|16567.03|16529.03|16550.93|16512.93|16568.31|16530.31|16550.93|16512.93|10
1617275380000|2021-04-01 11:09:40|16551.59|16513.59|16550.19|16512.19|16551.59|16513.59|16549.04|16511.04|10
1617275390000|2021-04-01 11:09:50|16552.81|16514.81|16552.16|16514.16|16555.31|16517.31|16552.16|16514.16|9
1617275400000|2021-04-01 11:10:00|16551.88|16513.88|16548.64|16510.64|16552.11|16514.11|16548.64|16510.64|10
1617275410000|2021-04-01 11:10:10|16548.27|16510.27|16550.42|16512.42|16550.89|16512.89|16548.27|16510.27|10
1617275420000|2021-04-01 11:10:20|16549.75|16511.75|16554.67|16516.67|16554.67|16516.67|16549.73|16511.73|10
1617275430000|2021-04-01 11:10:30|16555.49|16517.49|16562.7|16524.7|16562.84|16524.84|16554.75|16516.75|10
1617275440000|2021-04-01 11:10:40|16563.33|16525.33|16568.45|16530.45|16568.45|16530.45|16563.33|16525.33|10
1617275450000|2021-04-01 11:10:50|16567.76|16529.76|16571.83|16533.83|16571.83|16533.83|16567.05|16529.05|10
1617275460000|2021-04-01 11:11:00|16569.45|16531.45|16569.99|16531.99|16571.15|16533.15|16569.45|16531.45|10
1617275470000|2021-04-01 11:11:10|16569.45|16531.45|16570.3|16532.3|16570.68|16532.68|16568.72|16530.72|10
1617275480000|2021-04-01 11:11:20|16569.95|16531.95|16569.59|16531.59|16570.01|16532.01|16568.81|16530.81|10
1617275490000|2021-04-01 11:11:30|16569.2|16531.2|16570.18|16532.18|16570.66|16532.66|16569.13|16531.13|10
1617275500000|2021-04-01 11:11:40|16570.22|16532.22|16571.27|16533.27|16571.27|16533.27|16570.13|16532.13|10
1617275510000|2021-04-01 11:11:50|16570.88|16532.88|16573.43|16535.43|16573.51|16535.51|16570.88|16532.88|10
1617275520000|2021-04-01 11:12:00|16573.36|16535.36|16574.12|16536.12|16574.12|16536.12|16571.46|16533.46|10
1617275530000|2021-04-01 11:12:10|16574.89|16536.89|16574.31|16536.31|16574.89|16536.89|16574.14|16536.14|9
1617275540000|2021-04-01 11:12:20|16574.37|16536.37|16571.93|16533.93|16574.37|16536.37|16571.93|16533.93|9
1617275550000|2021-04-01 11:12:30|16572.16|16534.16|16572.36|16534.36|16572.77|16534.77|16571.5|16533.5|10
1617275560000|2021-04-01 11:12:40|16572.62|16534.62|16573.67|16535.67|16573.95|16535.95|16572.62|16534.62|10
1617275570000|2021-04-01 11:12:50|16573.69|16535.69|16573.8|16535.8|16574.56|16536.56|16573.69|16535.69|9
1617275580000|2021-04-01 11:13:00|16573.71|16535.71|16570.68|16532.68|16574.01|16536.01|16570.62|16532.62|10
1617275590000|2021-04-01 11:13:10|16569.9|16531.9|16570.88|16532.88|16571.28|16533.28|16569.61|16531.61|10
1617275600000|2021-04-01 11:13:20|16571.11|16533.11|16572.81|16534.81|16573.36|16535.36|16571|16533|10
1617275610000|2021-04-01 11:13:30|16573.33|16535.33|16570.89|16532.89|16573.33|16535.33|16570.89|16532.89|10
1617275620000|2021-04-01 11:13:40|16570.74|16532.74|16572.74|16534.74|16573.66|16535.66|16570.74|16532.74|10
1617275630000|2021-04-01 11:13:50|16572.43|16534.43|16573.37|16535.37|16573.37|16535.37|16572.43|16534.43|10
1617275640000|2021-04-01 11:14:00|16574.08|16536.08|16574.44|16536.44|16575.21|16537.21|16574.08|16536.08|10
1617275650000|2021-04-01 11:14:10|16574.18|16536.18|16576.07|16538.07|16576.38|16538.38|16574.18|16536.18|10
1617275660000|2021-04-01 11:14:20|16576.82|16538.82|16577.67|16539.67|16577.67|16539.67|16576.82|16538.82|10
1617275670000|2021-04-01 11:14:30|16577.59|16539.59|16577.06|16539.06|16577.86|16539.86|16576.67|16538.67|10
1617275680000|2021-04-01 11:14:40|16576.26|16538.26|16575.09|16537.09|16576.31|16538.31|16575.09|16537.09|10
1617275690000|2021-04-01 11:14:50|16575.44|16537.44|16572.79|16534.79|16575.78|16537.78|16572.79|16534.79|10
1617275700000|2021-04-01 11:15:00|16571.6|16533.6|16568.83|16530.83|16571.89|16533.89|16568.28|16530.28|10
1617275710000|2021-04-01 11:15:10|16567.21|16529.21|16561.91|16523.91|16567.65|16529.65|16561.91|16523.91|10
1617275720000|2021-04-01 11:15:20|16561.01|16523.01|16554.29|16516.29|16561.01|16523.01|16554.29|16516.29|10
1617275730000|2021-04-01 11:15:30|16554.82|16516.82|16554.44|16516.44|16554.82|16516.82|16553.34|16515.34|10
1617275740000|2021-04-01 11:15:40|16554.9|16516.9|16552.96|16514.96|16554.9|16516.9|16552.96|16514.96|10
1617275750000|2021-04-01 11:15:50|16552.12|16514.12|16554.23|16516.23|16554.23|16516.23|16552.12|16514.12|10
1617275760000|2021-04-01 11:16:00|16554.34|16516.34|16553.16|16515.16|16554.34|16516.34|16552.61|16514.61|10
1617275770000|2021-04-01 11:16:10|16552.82|16514.82|16553.76|16515.76|16555.32|16517.32|16552.82|16514.82|10
1617275780000|2021-04-01 11:16:20|16554.24|16516.24|16550.52|16512.52|16554.24|16516.24|16550.49|16512.49|10
1617275790000|2021-04-01 11:16:30|16550.51|16512.51|16544.56|16506.56|16551.23|16513.23|16544.56|16506.56|10
1617275800000|2021-04-01 11:16:40|16544.79|16506.79|16541.95|16503.95|16544.89|16506.89|16541.39|16503.39|10
1617275810000|2021-04-01 11:16:50|16542.75|16504.75|16540.84|16502.84|16542.96|16504.96|16540.32|16502.32|10
1617275820000|2021-04-01 11:17:00|16541.29|16503.29|16544.87|16506.87|16545.06|16507.06|16541.25|16503.25|10
1617275830000|2021-04-01 11:17:10|16544.58|16506.58|16546.57|16508.57|16546.57|16508.57|16544.58|16506.58|10
1617275840000|2021-04-01 11:17:20|16546.95|16508.95|16544.25|16506.25|16546.95|16508.95|16544.25|16506.25|10
1617275850000|2021-04-01 11:17:30|16543.91|16505.91|16541.55|16503.55|16543.91|16505.91|16541.55|16503.55|10
1617275860000|2021-04-01 11:17:40|16542.02|16504.02|16539.91|16501.91|16542.02|16504.02|16538.76|16500.76|10
1617275870000|2021-04-01 11:17:50|16539.56|16501.56|16534.72|16496.72|16540.53|16502.53|16534.72|16496.72|10
1617275880000|2021-04-01 11:18:00|16534.11|16496.11|16526.18|16488.18|16534.11|16496.11|16525.72|16487.72|10
1617275890000|2021-04-01 11:18:10|16525.95|16487.95|16525.22|16487.22|16525.95|16487.95|16523.51|16485.51|10
1617275900000|2021-04-01 11:18:20|16523.12|16485.12|16530.18|16492.18|16530.18|16492.18|16523.12|16485.12|10
1617275910000|2021-04-01 11:18:30|16530.47|16492.47|16535.3|16497.3|16535.3|16497.3|16530.47|16492.47|10
1617275920000|2021-04-01 11:18:40|16535.35|16497.35|16538.9|16500.9|16538.9|16500.9|16534.95|16496.95|10
1617275930000|2021-04-01 11:18:50|16540.63|16502.63|16542.23|16504.23|16542.33|16504.33|16540.63|16502.63|10
1617275940000|2021-04-01 11:19:00|16542.06|16504.06|16542.29|16504.29|16542.44|16504.44|16541.08|16503.08|10
1617275950000|2021-04-01 11:19:10|16542.39|16504.39|16544.81|16506.81|16545.47|16507.47|16541.68|16503.68|10
1617275960000|2021-04-01 11:19:20|16547.87|16509.87|16548.55|16510.55|16549.19|16511.19|16547.37|16509.37|10
1617275970000|2021-04-01 11:19:30|16548.59|16510.59|16549.11|16511.11|16551.09|16513.09|16548.59|16510.59|10
1617275980000|2021-04-01 11:19:40|16548.64|16510.64|16544.62|16506.62|16548.64|16510.64|16544.62|16506.62|10
1617275990000|2021-04-01 11:19:50|16544|16506|16534.86|16496.86|16544|16506|16534.86|16496.86|10
1617276000000|2021-04-01 11:20:00|16534.18|16496.18|16529.79|16491.79|16534.18|16496.18|16529.79|16491.79|10
1617276010000|2021-04-01 11:20:10|16530.12|16492.12|16518.69|16480.69|16530.12|16492.12|16518.39|16480.39|10
1617276020000|2021-04-01 11:20:20|16516.56|16478.56|16512.93|16474.93|16516.93|16478.93|16512.93|16474.93|10
1617276030000|2021-04-01 11:20:30|16510.95|16472.95|16509.16|16471.16|16510.95|16472.95|16508.5|16470.5|10
1617276040000|2021-04-01 11:20:40|16510.19|16472.19|16506.44|16468.44|16511.6|16473.6|16506.43|16468.43|10
1617276050000|2021-04-01 11:20:50|16506.27|16468.27|16497.23|16459.23|16506.27|16468.27|16497.23|16459.23|10
1617276060000|2021-04-01 11:21:00|16496.53|16458.53|16492.85|16454.85|16496.57|16458.57|16492.85|16454.85|10
1617276070000|2021-04-01 11:21:10|16492.43|16454.43|16487.05|16449.05|16492.43|16454.43|16487.05|16449.05|10
1617276080000|2021-04-01 11:21:20|16486.42|16448.42|16485.63|16447.63|16487.32|16449.32|16485.14|16447.14|10
1617276090000|2021-04-01 11:21:30|16485.07|16447.07|16480.46|16442.46|16485.07|16447.07|16480.46|16442.46|10
1617276100000|2021-04-01 11:21:40|16480.32|16442.32|16476.47|16438.47|16480.32|16442.32|16476.47|16438.47|10
1617276110000|2021-04-01 11:21:50|16476.85|16438.85|16479.7|16441.7|16479.7|16441.7|16476.52|16438.52|10
1617276120000|2021-04-01 11:22:00|16480.01|16442.01|16480.85|16442.85|16481.58|16443.58|16480.01|16442.01|10
1617276130000|2021-04-01 11:22:10|16481.12|16443.12|16483.52|16445.52|16484.15|16446.15|16481.12|16443.12|10
1617276140000|2021-04-01 11:22:20|16482.87|16444.87|16480.43|16442.43|16482.87|16444.87|16480.43|16442.43|10
1617276150000|2021-04-01 11:22:30|16479.54|16441.54|16477.09|16439.09|16479.54|16441.54|16477.09|16439.09|9
1617276160000|2021-04-01 11:22:40|16477.02|16439.02|16477.89|16439.89|16477.89|16439.89|16476.22|16438.22|10
1617276170000|2021-04-01 11:22:50|16478.77|16440.77|16486.86|16448.86|16486.86|16448.86|16478.77|16440.77|10
1617276180000|2021-04-01 11:23:00|16488.08|16450.08|16499.53|16461.53|16499.53|16461.53|16487.87|16449.87|10
1617276190000|2021-04-01 11:23:10|16501.96|16463.96|16505.71|16467.71|16507.12|16469.12|16501.96|16463.96|10
1617276200000|2021-04-01 11:23:20|16505.41|16467.41|16503.54|16465.54|16506.06|16468.06|16503.54|16465.54|10
1617276210000|2021-04-01 11:23:30|16504.12|16466.12|16499.59|16461.59|16504.35|16466.35|16499.59|16461.59|10
1617276220000|2021-04-01 11:23:40|16500.11|16462.11|16496.84|16458.84|16500.11|16462.11|16496.84|16458.84|10
1617276230000|2021-04-01 11:23:50|16496.79|16458.79|16494.13|16456.13|16496.79|16458.79|16493.29|16455.29|10
1617276240000|2021-04-01 11:24:00|16492.76|16454.76|16492.96|16454.96|16494.58|16456.58|16492.76|16454.76|10
1617276250000|2021-04-01 11:24:10|16492.26|16454.26|16485.57|16447.57|16492.26|16454.26|16485.57|16447.57|10
1617276260000|2021-04-01 11:24:20|16485.68|16447.68|16485.45|16447.45|16485.94|16447.94|16484.79|16446.79|10
1617276270000|2021-04-01 11:24:30|16485.85|16447.85|16491.87|16453.87|16491.87|16453.87|16485.85|16447.85|10
1617276280000|2021-04-01 11:24:40|16491.54|16453.54|16493.19|16455.19|16493.19|16455.19|16491.54|16453.54|10
1617276290000|2021-04-01 11:24:50|16493.65|16455.65|16493.46|16455.46|16495.23|16457.23|16493.46|16455.46|10
1617276300000|2021-04-01 11:25:00|16493.93|16455.93|16488.2|16450.2|16495.49|16457.49|16488.2|16450.2|10
1617276310000|2021-04-01 11:25:10|16487.93|16449.93|16485.21|16447.21|16487.93|16449.93|16484.33|16446.33|10
1617276320000|2021-04-01 11:25:20|16484.94|16446.94|16480.95|16442.95|16484.98|16446.98|16480.95|16442.95|10
1617276330000|2021-04-01 11:25:30|16479.18|16441.18|16473.87|16435.87|16479.18|16441.18|16473.87|16435.87|10
1617276340000|2021-04-01 11:25:40|16474.59|16436.59|16477.06|16439.06|16477.06|16439.06|16472.68|16434.68|10
1617276350000|2021-04-01 11:25:50|16477.73|16439.73|16480.58|16442.58|16481.73|16443.73|16477.37|16439.37|10
1617276360000|2021-04-01 11:26:00|16480.48|16442.48|16483.01|16445.01|16483.01|16445.01|16480.48|16442.48|10
1617276370000|2021-04-01 11:26:10|16483.24|16445.24|16491.54|16453.54|16491.54|16453.54|16483.24|16445.24|10
1617276380000|2021-04-01 11:26:20|16492.51|16454.51|16494.47|16456.47|16495.54|16457.54|16492.51|16454.51|10
1617276390000|2021-04-01 11:26:30|16495.07|16457.07|16494.81|16456.81|16495.07|16457.07|16492.74|16454.74|10
1617276400000|2021-04-01 11:26:40|16495.31|16457.31|16496.83|16458.83|16496.83|16458.83|16494.6|16456.6|9
1617276410000|2021-04-01 11:26:50|16496.38|16458.38|16504.27|16466.27|16504.86|16466.86|16496.38|16458.38|10
1617276420000|2021-04-01 11:27:00|16504.82|16466.82|16506.64|16468.64|16506.79|16468.79|16504.76|16466.76|10
1617276430000|2021-04-01 11:27:10|16506.71|16468.71|16505.96|16467.96|16507.87|16469.87|16505.96|16467.96|10
1617276440000|2021-04-01 11:27:20|16505.79|16467.79|16505.96|16467.96|16506.55|16468.55|16504.48|16466.48|10
1617276450000|2021-04-01 11:27:30|16505.8|16467.8|16513.01|16475.01|16513.01|16475.01|16505.8|16467.8|10
1617276460000|2021-04-01 11:27:40|16513.63|16475.63|16515.13|16477.13|16515.57|16477.57|16513.63|16475.63|10
1617276470000|2021-04-01 11:27:50|16515.01|16477.01|16516.31|16478.31|16516.37|16478.37|16514.94|16476.94|10
1617276480000|2021-04-01 11:28:00|16516.06|16478.06|16519.03|16481.03|16519.03|16481.03|16516.01|16478.01|10
1617276490000|2021-04-01 11:28:10|16519.64|16481.64|16522.82|16484.82|16522.87|16484.87|16519.64|16481.64|10
1617276500000|2021-04-01 11:28:20|16522.85|16484.85|16523.65|16485.65|16523.65|16485.65|16522.46|16484.46|10
1617276510000|2021-04-01 11:28:30|16523.75|16485.75|16523.6|16485.6|16523.75|16485.75|16523.22|16485.22|9
1617276520000|2021-04-01 11:28:40|16523.58|16485.58|16521.91|16483.91|16523.58|16485.58|16521.45|16483.45|10
1617276530000|2021-04-01 11:28:50|16521.99|16483.99|16522.7|16484.7|16522.7|16484.7|16520.5|16482.5|10
1617276540000|2021-04-01 11:29:00|16521.75|16483.75|16522.6|16484.6|16522.6|16484.6|16521.46|16483.46|10
1617276550000|2021-04-01 11:29:10|16522.99|16484.99|16524.27|16486.27|16524.32|16486.32|16522.99|16484.99|10
1617276560000|2021-04-01 11:29:20|16524.36|16486.36|16526.5|16488.5|16526.5|16488.5|16524.36|16486.36|10
1617276570000|2021-04-01 11:29:30|16526.4|16488.4|16524.4|16486.4|16527.03|16489.03|16524.4|16486.4|9
1617276580000|2021-04-01 11:29:40|16523.85|16485.85|16522.18|16484.18|16524.87|16486.87|16522.18|16484.18|9
1617276590000|2021-04-01 11:29:50|16521.87|16483.87|16521.71|16483.71|16521.87|16483.87|16521.17|16483.17|10
1617276600000|2021-04-01 11:30:00|16520.82|16482.82|16521.67|16483.67|16521.81|16483.81|16520.82|16482.82|10
1617276610000|2021-04-01 11:30:10|16521.43|16483.43|16521.06|16483.06|16521.43|16483.43|16520.61|16482.61|9
1617276620000|2021-04-01 11:30:20|16520.05|16482.05|16519.27|16481.27|16520.05|16482.05|16519.14|16481.14|10
1617276630000|2021-04-01 11:30:30|16518.91|16480.91|16518.88|16480.88|16518.91|16480.91|16517.94|16479.94|10
1617276640000|2021-04-01 11:30:40|16518.99|16480.99|16517.12|16479.12|16519.67|16481.67|16516.36|16478.36|9
1617276650000|2021-04-01 11:30:50|16518.49|16480.49|16526.05|16488.05|16526.05|16488.05|16518.49|16480.49|10
1617276660000|2021-04-01 11:31:00|16526.98|16488.98|16528.47|16490.47|16528.47|16490.47|16526.98|16488.98|10
1617276670000|2021-04-01 11:31:10|16528.54|16490.54|16535.98|16497.98|16535.98|16497.98|16528.54|16490.54|10
1617276680000|2021-04-01 11:31:20|16536.03|16498.03|16541|16503|16541|16503|16536|16498|10
1617276690000|2021-04-01 11:31:30|16541.71|16503.71|16545.99|16507.99|16545.99|16507.99|16541.71|16503.71|10
1617276700000|2021-04-01 11:31:40|16545.81|16507.81|16549.82|16511.82|16549.82|16511.82|16545.81|16507.81|10
1617276710000|2021-04-01 11:31:50|16550.45|16512.45|16550.14|16512.14|16551.14|16513.14|16549.51|16511.51|10
1617276720000|2021-04-01 11:32:00|16549.72|16511.72|16551.73|16513.73|16551.73|16513.73|16549.72|16511.72|10
1617276730000|2021-04-01 11:32:10|16551.9|16513.9|16553.02|16515.02|16553.08|16515.08|16551.9|16513.9|10
1617276740000|2021-04-01 11:32:20|16553.19|16515.19|16554.16|16516.16|16554.16|16516.16|16552.99|16514.99|10
1617276750000|2021-04-01 11:32:30|16555.39|16517.39|16553.92|16515.92|16555.81|16517.81|16553.92|16515.92|10
1617276760000|2021-04-01 11:32:40|16553.34|16515.34|16554.93|16516.93|16555.33|16517.33|16553.34|16515.34|9
1617276770000|2021-04-01 11:32:50|16554.96|16516.96|16557.88|16519.88|16557.88|16519.88|16554.63|16516.63|9
1617276780000|2021-04-01 11:33:00|16558.92|16520.92|16563.73|16525.73|16563.73|16525.73|16558.92|16520.92|10
1617276790000|2021-04-01 11:33:10|16565.96|16527.96|16565.67|16527.67|16567.17|16529.17|16565.39|16527.39|10
1617276800000|2021-04-01 11:33:20|16565.25|16527.25|16564.34|16526.34|16565.28|16527.28|16564.09|16526.09|10
1617276810000|2021-04-01 11:33:30|16564.46|16526.46|16567.29|16529.29|16567.92|16529.92|16564.46|16526.46|10
1617276820000|2021-04-01 11:33:40|16567.45|16529.45|16567.78|16529.78|16567.78|16529.78|16566.46|16528.46|10
1617276830000|2021-04-01 11:33:50|16568.28|16530.28|16569.8|16531.8|16569.87|16531.87|16568.28|16530.28|10
1617276840000|2021-04-01 11:34:00|16569.96|16531.96|16575.71|16537.71|16575.71|16537.71|16569.67|16531.67|9
1617276850000|2021-04-01 11:34:10|16576.78|16538.78|16581.09|16543.09|16581.09|16543.09|16576.78|16538.78|10
1617276860000|2021-04-01 11:34:20|16581.48|16543.48|16581.36|16543.36|16582.26|16544.26|16581.36|16543.36|10
1617276870000|2021-04-01 11:34:30|16580.9|16542.9|16580.37|16542.37|16580.9|16542.9|16578.86|16540.86|10
1617276880000|2021-04-01 11:34:40|16579.96|16541.96|16581.13|16543.13|16581.87|16543.87|16579.96|16541.96|10
1617276890000|2021-04-01 11:34:50|16580.98|16542.98|16585.03|16547.03|16585.03|16547.03|16580.98|16542.98|10
1617276900000|2021-04-01 11:35:00|16585.48|16547.48|16585.47|16547.47|16586.02|16548.02|16585.05|16547.05|10
1617276910000|2021-04-01 11:35:10|16584.96|16546.96|16588.19|16550.19|16588.19|16550.19|16584.69|16546.69|10
1617276920000|2021-04-01 11:35:20|16588.5|16550.5|16586.57|16548.57|16588.99|16550.99|16586.49|16548.49|10
1617276930000|2021-04-01 11:35:30|16586.8|16548.8|16585.47|16547.47|16587.04|16549.04|16585.47|16547.47|10
1617276940000|2021-04-01 11:35:40|16585.33|16547.33|16583.33|16545.33|16585.48|16547.48|16583.33|16545.33|10
1617276950000|2021-04-01 11:35:50|16583.24|16545.24|16584.47|16546.47|16584.47|16546.47|16581.26|16543.26|10
1617276960000|2021-04-01 11:36:00|16585.18|16547.18|16583.52|16545.52|16585.69|16547.69|16583.52|16545.52|10
1617276970000|2021-04-01 11:36:10|16582.66|16544.66|16575.71|16537.71|16582.66|16544.66|16575.71|16537.71|10
1617276980000|2021-04-01 11:36:20|16576.39|16538.39|16575.11|16537.11|16576.39|16538.39|16574.56|16536.56|10
1617276990000|2021-04-01 11:36:30|16575.36|16537.36|16574.5|16536.5|16575.46|16537.46|16574.35|16536.35|10
1617277000000|2021-04-01 11:36:40|16574.75|16536.75|16574.41|16536.41|16576.19|16538.19|16574.38|16536.38|10
1617277010000|2021-04-01 11:36:50|16574.58|16536.58|16572.63|16534.63|16574.8|16536.8|16572.63|16534.63|10
1617277020000|2021-04-01 11:37:00|16572.51|16534.51|16571.9|16533.9|16572.57|16534.57|16571.66|16533.66|9
1617277030000|2021-04-01 11:37:10|16572.73|16534.73|16572.86|16534.86|16572.86|16534.86|16572.03|16534.03|10
1617277040000|2021-04-01 11:37:20|16572.97|16534.97|16572.01|16534.01|16573.44|16535.44|16572.01|16534.01|10
1617277050000|2021-04-01 11:37:30|16571.77|16533.77|16569.11|16531.11|16571.97|16533.97|16569.11|16531.11|10
1617277060000|2021-04-01 11:37:40|16568.41|16530.41|16570.75|16532.75|16570.75|16532.75|16567.97|16529.97|10
1617277070000|2021-04-01 11:37:50|16570.38|16532.38|16570.84|16532.84|16571.86|16533.86|16570.38|16532.38|10
1617277080000|2021-04-01 11:38:00|16571.09|16533.09|16572.04|16534.04|16572.04|16534.04|16570.76|16532.76|9
1617277090000|2021-04-01 11:38:10|16572.36|16534.36|16572.59|16534.59|16573.17|16535.17|16572.26|16534.26|9
1617277100000|2021-04-01 11:38:20|16572.85|16534.85|16572.37|16534.37|16573.76|16535.76|16572.35|16534.35|10
1617277110000|2021-04-01 11:38:30|16572.71|16534.71|16573.31|16535.31|16573.31|16535.31|16571.99|16533.99|10
1617277120000|2021-04-01 11:38:40|16572.87|16534.87|16574|16536|16574|16536|16572.87|16534.87|9
1617277130000|2021-04-01 11:38:50|16574.08|16536.08|16570.16|16532.16|16574.08|16536.08|16570.16|16532.16|9
1617277140000|2021-04-01 11:39:00|16570.33|16532.33|16569.71|16531.71|16570.41|16532.41|16569.39|16531.39|10
1617277150000|2021-04-01 11:39:10|16570.27|16532.27|16570.28|16532.28|16570.87|16532.87|16569.56|16531.56|10
1617277160000|2021-04-01 11:39:20|16570.45|16532.45|16565.64|16527.64|16570.45|16532.45|16565.64|16527.64|10
1617277170000|2021-04-01 11:39:30|16564.67|16526.67|16561.32|16523.32|16564.67|16526.67|16561.32|16523.32|10
1617277180000|2021-04-01 11:39:40|16560.68|16522.68|16560.37|16522.37|16561.14|16523.14|16560.24|16522.24|10
1617277190000|2021-04-01 11:39:50|16558.06|16520.06|16556.2|16518.2|16558.06|16520.06|16555.99|16517.99|10
1617277200000|2021-04-01 11:40:00|16555.74|16517.74|16551.4|16513.4|16555.74|16517.74|16551.4|16513.4|10
1617277210000|2021-04-01 11:40:10|16550.91|16512.91|16552.41|16514.41|16552.41|16514.41|16550.77|16512.77|10
1617277220000|2021-04-01 11:40:20|16554.08|16516.08|16563.29|16525.29|16563.29|16525.29|16554.08|16516.08|10
1617277230000|2021-04-01 11:40:30|16564.72|16526.72|16569.01|16531.01|16569.01|16531.01|16564.72|16526.72|10
1617277240000|2021-04-01 11:40:40|16569.49|16531.49|16572.65|16534.65|16572.92|16534.92|16569.49|16531.49|10
1617277250000|2021-04-01 11:40:50|16572.31|16534.31|16575.05|16537.05|16575.29|16537.29|16572.18|16534.18|10
1617277260000|2021-04-01 11:41:00|16574.17|16536.17|16573.18|16535.18|16574.47|16536.47|16572.93|16534.93|10
1617277270000|2021-04-01 11:41:10|16573.26|16535.26|16567.88|16529.88|16573.26|16535.26|16567.88|16529.88|10
1617277280000|2021-04-01 11:41:20|16566.35|16528.35|16569.52|16531.52|16569.52|16531.52|16566.35|16528.35|10
1617277290000|2021-04-01 11:41:30|16569.76|16531.76|16567.2|16529.2|16569.76|16531.76|16567.15|16529.15|9
1617277300000|2021-04-01 11:41:40|16565.87|16527.87|16565.54|16527.54|16565.87|16527.87|16565.01|16527.01|9
1617277310000|2021-04-01 11:41:50|16565.7|16527.7|16565.1|16527.1|16565.9|16527.9|16565.1|16527.1|10
1617277320000|2021-04-01 11:42:00|16564.55|16526.55|16563.45|16525.45|16564.55|16526.55|16563.45|16525.45|10
1617277330000|2021-04-01 11:42:10|16563.24|16525.24|16560.73|16522.73|16563.24|16525.24|16560.17|16522.17|10
1617277340000|2021-04-01 11:42:20|16560.77|16522.77|16560.42|16522.42|16560.97|16522.97|16559.69|16521.69|10
1617277350000|2021-04-01 11:42:30|16560.91|16522.91|16561.55|16523.55|16561.99|16523.99|16560.91|16522.91|10
1617277360000|2021-04-01 11:42:40|16561.41|16523.41|16559.78|16521.78|16561.91|16523.91|16559.78|16521.78|10
1617277370000|2021-04-01 11:42:50|16559.72|16521.72|16560.3|16522.3|16560.64|16522.64|16559.5|16521.5|10
1617277380000|2021-04-01 11:43:00|16560.1|16522.1|16560|16522|16560.3|16522.3|16559.87|16521.87|10
1617277390000|2021-04-01 11:43:10|16560.49|16522.49|16561.65|16523.65|16561.88|16523.88|16560.43|16522.43|9
1617277400000|2021-04-01 11:43:20|16561.69|16523.69|16563.5|16525.5|16563.5|16525.5|16561.69|16523.69|9
1617277410000|2021-04-01 11:43:30|16563.28|16525.28|16563.1|16525.1|16563.52|16525.52|16562.37|16524.37|10
1617277420000|2021-04-01 11:43:40|16563.12|16525.12|16563.02|16525.02|16564.19|16526.19|16562.85|16524.85|10
1617277430000|2021-04-01 11:43:50|16563.1|16525.1|16566.26|16528.26|16566.26|16528.26|16562.85|16524.85|10
1617277440000|2021-04-01 11:44:00|16566.57|16528.57|16569.57|16531.57|16569.57|16531.57|16566.22|16528.22|10
1617277450000|2021-04-01 11:44:10|16570.71|16532.71|16574.72|16536.72|16576.09|16538.09|16570.71|16532.71|10
1617277460000|2021-04-01 11:44:20|16574.63|16536.63|16577.48|16539.48|16577.48|16539.48|16574.43|16536.43|10
1617277470000|2021-04-01 11:44:30|16578.04|16540.04|16579.62|16541.62|16580.14|16542.14|16578.04|16540.04|9
1617277480000|2021-04-01 11:44:40|16580.73|16542.73|16583.32|16545.32|16583.32|16545.32|16579.8|16541.8|10
1617277490000|2021-04-01 11:44:50|16583.42|16545.42|16585.63|16547.63|16585.63|16547.63|16583.35|16545.35|9
1617277500000|2021-04-01 11:45:00|16585.97|16547.97|16585.89|16547.89|16585.97|16547.97|16584.85|16546.85|10
1617277510000|2021-04-01 11:45:10|16585.96|16547.96|16584.39|16546.39|16585.96|16547.96|16584.39|16546.39|10
1617277520000|2021-04-01 11:45:20|16584.27|16546.27|16586.12|16548.12|16586.12|16548.12|16584.27|16546.27|10
1617277530000|2021-04-01 11:45:30|16586.56|16548.56|16587.71|16549.71|16587.71|16549.71|16586.45|16548.45|9
1617277540000|2021-04-01 11:45:40|16587.26|16549.26|16589.15|16551.15|16589.15|16551.15|16586.67|16548.67|9
1617277550000|2021-04-01 11:45:50|16589.32|16551.32|16588.41|16550.41|16589.5|16551.5|16588.41|16550.41|10
1617277560000|2021-04-01 11:46:00|16588.81|16550.81|16585.51|16547.51|16588.89|16550.89|16585.46|16547.46|10
1617277570000|2021-04-01 11:46:10|16585.77|16547.77|16586.01|16548.01|16586.01|16548.01|16584.12|16546.12|10
1617277580000|2021-04-01 11:46:20|16586.65|16548.65|16595.72|16557.72|16595.72|16557.72|16586.56|16548.56|10
1617277590000|2021-04-01 11:46:30|16596.48|16558.48|16598.89|16560.89|16598.89|16560.89|16595.68|16557.68|10
1617277600000|2021-04-01 11:46:40|16600.46|16562.46|16602.19|16564.19|16602.7|16564.7|16600.46|16562.46|10
1617277610000|2021-04-01 11:46:50|16601.17|16563.17|16601.64|16563.64|16601.64|16563.64|16600.34|16562.34|10
1617277620000|2021-04-01 11:47:00|16601.79|16563.79|16599.37|16561.37|16602.13|16564.13|16599.13|16561.13|10
1617277630000|2021-04-01 11:47:10|16598.8|16560.8|16593.46|16555.46|16598.8|16560.8|16593.46|16555.46|10
1617277640000|2021-04-01 11:47:20|16592.23|16554.23|16590.7|16552.7|16594.4|16556.4|16590.55|16552.55|10
1617277650000|2021-04-01 11:47:30|16590.78|16552.78|16592.09|16554.09|16592.09|16554.09|16589.83|16551.83|10
1617277660000|2021-04-01 11:47:40|16592.42|16554.42|16598.08|16560.08|16598.08|16560.08|16592.14|16554.14|10
1617277670000|2021-04-01 11:47:50|16598.23|16560.23|16601.11|16563.11|16601.11|16563.11|16598.23|16560.23|10
1617277680000|2021-04-01 11:48:00|16600.75|16562.75|16600.52|16562.52|16601.57|16563.57|16599.8|16561.8|10
1617277690000|2021-04-01 11:48:10|16600.94|16562.94|16603.1|16565.1|16603.11|16565.11|16600.33|16562.33|10
1617277700000|2021-04-01 11:48:20|16603.42|16565.42|16604.36|16566.36|16605.73|16567.73|16603.42|16565.42|10
1617277710000|2021-04-01 11:48:30|16603.93|16565.93|16606.3|16568.3|16606.3|16568.3|16603.93|16565.93|10
1617277720000|2021-04-01 11:48:40|16606.54|16568.54|16604.57|16566.57|16606.54|16568.54|16604.57|16566.57|10
1617277730000|2021-04-01 11:48:50|16603.51|16565.51|16602.27|16564.27|16603.51|16565.51|16601.69|16563.69|10
1617277740000|2021-04-01 11:49:00|16601.22|16563.22|16604.77|16566.77|16604.77|16566.77|16601.07|16563.07|10
1617277750000|2021-04-01 11:49:10|16605.94|16567.94|16605.52|16567.52|16606.23|16568.23|16605.34|16567.34|10
1617277760000|2021-04-01 11:49:20|16605.12|16567.12|16606.16|16568.16|16606.16|16568.16|16604.79|16566.79|10
1617277770000|2021-04-01 11:49:30|16606.12|16568.12|16606.69|16568.69|16607.06|16569.06|16606.12|16568.12|10
1617277780000|2021-04-01 11:49:40|16608.37|16570.37|16606.03|16568.03|16608.67|16570.67|16606.03|16568.03|10
1617277790000|2021-04-01 11:49:50|16605.99|16567.99|16606.26|16568.26|16606.26|16568.26|16605.32|16567.32|10
1617277800000|2021-04-01 11:50:00|16606.44|16568.44|16609.03|16571.03|16609.03|16571.03|16606.44|16568.44|9
1617277810000|2021-04-01 11:50:10|16608.87|16570.87|16611.11|16573.11|16611.11|16573.11|16608.87|16570.87|10
1617277820000|2021-04-01 11:50:20|16611.55|16573.55|16607.18|16569.18|16611.55|16573.55|16607.18|16569.18|10
1617277830000|2021-04-01 11:50:30|16606.52|16568.52|16603.43|16565.43|16606.52|16568.52|16603.43|16565.43|10
1617277840000|2021-04-01 11:50:40|16603.08|16565.08|16601.22|16563.22|16603.08|16565.08|16600.95|16562.95|10
1617277850000|2021-04-01 11:50:50|16600.35|16562.35|16601.45|16563.45|16602.47|16564.47|16600.35|16562.35|10
1617277860000|2021-04-01 11:51:00|16601.8|16563.8|16601.11|16563.11|16601.8|16563.8|16600.26|16562.26|10
1617277870000|2021-04-01 11:51:10|16600.95|16562.95|16597.04|16559.04|16600.95|16562.95|16597.04|16559.04|10
1617277880000|2021-04-01 11:51:20|16596.62|16558.62|16596.99|16558.99|16597.65|16559.65|16596.62|16558.62|10
1617277890000|2021-04-01 11:51:30|16597.34|16559.34|16597.66|16559.66|16598.44|16560.44|16597.27|16559.27|10
1617277900000|2021-04-01 11:51:40|16597.69|16559.69|16597.74|16559.74|16598.23|16560.23|16597.03|16559.03|10
1617277910000|2021-04-01 11:51:50|16597.63|16559.63|16596.93|16558.93|16598.14|16560.14|16596.93|16558.93|10
1617277920000|2021-04-01 11:52:00|16597.08|16559.08|16593.51|16555.51|16597.08|16559.08|16593.51|16555.51|10
1617277930000|2021-04-01 11:52:10|16592.78|16554.78|16588.78|16550.78|16592.78|16554.78|16588.77|16550.77|10
1617277940000|2021-04-01 11:52:20|16588.42|16550.42|16588.34|16550.34|16588.42|16550.42|16585.94|16547.94|10
1617277950000|2021-04-01 11:52:30|16588.04|16550.04|16583.51|16545.51|16588.08|16550.08|16583.51|16545.51|10
1617277960000|2021-04-01 11:52:40|16583.19|16545.19|16581.71|16543.71|16583.19|16545.19|16581.71|16543.71|9
1617277970000|2021-04-01 11:52:50|16581.47|16543.47|16578.28|16540.28|16582.02|16544.02|16578.28|16540.28|10
1617277980000|2021-04-01 11:53:00|16577.49|16539.49|16576.7|16538.7|16577.51|16539.51|16576.49|16538.49|10
1617277990000|2021-04-01 11:53:10|16576.41|16538.41|16574.02|16536.02|16576.41|16538.41|16573.58|16535.58|10
1617278000000|2021-04-01 11:53:20|16572.95|16534.95|16574.46|16536.46|16575.23|16537.23|16572.95|16534.95|10
1617278010000|2021-04-01 11:53:30|16574.49|16536.49|16574.17|16536.17|16574.64|16536.64|16574.1|16536.1|9
1617278020000|2021-04-01 11:53:40|16574.82|16536.82|16578.97|16540.97|16578.97|16540.97|16574.82|16536.82|10
1617278030000|2021-04-01 11:53:50|16582.86|16544.86|16585.88|16547.88|16585.91|16547.91|16582.86|16544.86|10
1617278040000|2021-04-01 11:54:00|16585.65|16547.65|16585.91|16547.91|16586.83|16548.83|16585.35|16547.35|10
1617278050000|2021-04-01 11:54:10|16585.92|16547.92|16579.88|16541.88|16585.92|16547.92|16579.88|16541.88|10
1617278060000|2021-04-01 11:54:20|16579.91|16541.91|16580.07|16542.07|16580.07|16542.07|16578.33|16540.33|10
1617278070000|2021-04-01 11:54:30|16579.81|16541.81|16577.14|16539.14|16579.81|16541.81|16577.14|16539.14|10
1617278080000|2021-04-01 11:54:40|16577.66|16539.66|16573.93|16535.93|16577.66|16539.66|16573.93|16535.93|10
1617278090000|2021-04-01 11:54:50|16573.37|16535.37|16572.23|16534.23|16573.37|16535.37|16572.1|16534.1|10
1617278100000|2021-04-01 11:55:00|16572.56|16534.56|16570.08|16532.08|16572.56|16534.56|16570.08|16532.08|10
1617278110000|2021-04-01 11:55:10|16568.84|16530.84|16567.49|16529.49|16569.07|16531.07|16567.36|16529.36|10
1617278120000|2021-04-01 11:55:20|16568.19|16530.19|16565.81|16527.81|16568.26|16530.26|16565.8|16527.8|10
1617278130000|2021-04-01 11:55:30|16565.12|16527.12|16559.51|16521.51|16565.12|16527.12|16559.43|16521.43|10
1617278140000|2021-04-01 11:55:40|16559.02|16521.02|16559.38|16521.38|16559.38|16521.38|16557.5|16519.5|10
1617278150000|2021-04-01 11:55:50|16559.57|16521.57|16559.23|16521.23|16560.17|16522.17|16558.88|16520.88|9
1617278160000|2021-04-01 11:56:00|16558.82|16520.82|16561.06|16523.06|16561.06|16523.06|16558.82|16520.82|10
1617278170000|2021-04-01 11:56:10|16563.75|16525.75|16566.6|16528.6|16567.25|16529.25|16563.75|16525.75|10
1617278180000|2021-04-01 11:56:20|16567.12|16529.12|16565.68|16527.68|16567.78|16529.78|16565.68|16527.68|10
1617278190000|2021-04-01 11:56:30|16565.22|16527.22|16563|16525|16565.22|16527.22|16563|16525|10
1617278200000|2021-04-01 11:56:40|16563.17|16525.17|16566.15|16528.15|16566.15|16528.15|16562.77|16524.77|10
1617278210000|2021-04-01 11:56:50|16566.23|16528.23|16569.22|16531.22|16569.54|16531.54|16566.23|16528.23|10
1617278220000|2021-04-01 11:57:00|16569.02|16531.02|16568.41|16530.41|16569.87|16531.87|16568.41|16530.41|10
1617278230000|2021-04-01 11:57:10|16568.23|16530.23|16567.97|16529.97|16569.14|16531.14|16567.97|16529.97|9
1617278240000|2021-04-01 11:57:20|16567.67|16529.67|16568.73|16530.73|16569.18|16531.18|16567.61|16529.61|10
1617278250000|2021-04-01 11:57:30|16569.83|16531.83|16569.47|16531.47|16570.34|16532.34|16569.03|16531.03|10
1617278260000|2021-04-01 11:57:40|16569.57|16531.57|16568.87|16530.87|16569.57|16531.57|16568.75|16530.75|10
1617278270000|2021-04-01 11:57:50|16569.22|16531.22|16572.31|16534.31|16572.31|16534.31|16568.96|16530.96|10
1617278280000|2021-04-01 11:58:00|16572.73|16534.73|16579.53|16541.53|16579.53|16541.53|16572.73|16534.73|10
1617278290000|2021-04-01 11:58:10|16579.17|16541.17|16580.96|16542.96|16580.96|16542.96|16578.62|16540.62|10
1617278300000|2021-04-01 11:58:20|16581.44|16543.44|16583.51|16545.51|16583.72|16545.72|16581.27|16543.27|10
1617278310000|2021-04-01 11:58:30|16583.85|16545.85|16584.38|16546.38|16584.72|16546.72|16583.78|16545.78|10
1617278320000|2021-04-01 11:58:40|16584.51|16546.51|16584.65|16546.65|16585.11|16547.11|16584.28|16546.28|10
1617278330000|2021-04-01 11:58:50|16584.33|16546.33|16583.52|16545.52|16584.33|16546.33|16583.05|16545.05|9
1617278340000|2021-04-01 11:59:00|16583.14|16545.14|16583.34|16545.34|16585.04|16547.04|16583.14|16545.14|10
1617278350000|2021-04-01 11:59:10|16582.78|16544.78|16582.48|16544.48|16582.85|16544.85|16582.01|16544.01|9
1617278360000|2021-04-01 11:59:20|16582.06|16544.06|16578.56|16540.56|16582.65|16544.65|16578.56|16540.56|10
1617278370000|2021-04-01 11:59:30|16577.3|16539.3|16576.04|16538.04|16577.53|16539.53|16576.04|16538.04|10
1617278380000|2021-04-01 11:59:40|16574.91|16536.91|16574.29|16536.29|16574.91|16536.91|16573.07|16535.07|10
1617278390000|2021-04-01 11:59:50|16574.73|16536.73|16577.44|16539.44|16577.44|16539.44|16574.73|16536.73|10
1617278400000|2021-04-01 12:00:00|16577.53|16539.53|16574.75|16536.75|16577.77|16539.77|16574.75|16536.75|10
1617278410000|2021-04-01 12:00:10|16573.36|16535.36|16564.06|16526.06|16573.51|16535.51|16564.06|16526.06|10
1617278420000|2021-04-01 12:00:20|16563.01|16525.01|16552.03|16514.03|16563.01|16525.01|16552.03|16514.03|10
1617278430000|2021-04-01 12:00:30|16552.93|16514.93|16545.35|16507.35|16552.93|16514.93|16545.35|16507.35|10
1617278440000|2021-04-01 12:00:40|16545.07|16507.07|16545.82|16507.82|16546.52|16508.52|16544.07|16506.07|10
1617278450000|2021-04-01 12:00:50|16546.22|16508.22|16542.18|16504.18|16546.22|16508.22|16542.18|16504.18|10
1617278460000|2021-04-01 12:01:00|16542.93|16504.93|16541.16|16503.16|16543.76|16505.76|16540.99|16502.99|10
1617278470000|2021-04-01 12:01:10|16542.14|16504.14|16536.02|16498.02|16542.14|16504.14|16535.94|16497.94|10
1617278480000|2021-04-01 12:01:20|16534.89|16496.89|16531.41|16493.41|16534.89|16496.89|16531.41|16493.41|10
1617278490000|2021-04-01 12:01:30|16531.61|16493.61|16534.76|16496.76|16534.76|16496.76|16530.6|16492.6|10
1617278500000|2021-04-01 12:01:40|16534.86|16496.86|16540.69|16502.69|16540.69|16502.69|16534.86|16496.86|10
1617278510000|2021-04-01 12:01:50|16541.44|16503.44|16550.37|16512.37|16550.37|16512.37|16541.44|16503.44|10
1617278520000|2021-04-01 12:02:00|16550.49|16512.49|16554.18|16516.18|16554.46|16516.46|16550.49|16512.49|10
1617278530000|2021-04-01 12:02:10|16554.32|16516.32|16562.2|16524.2|16562.2|16524.2|16554.32|16516.32|10
1617278540000|2021-04-01 12:02:20|16563.13|16525.13|16567.08|16529.08|16567.08|16529.08|16563.13|16525.13|10
1617278550000|2021-04-01 12:02:30|16567.67|16529.67|16582.67|16544.67|16582.67|16544.67|16567.67|16529.67|10
1617278560000|2021-04-01 12:02:40|16582.26|16544.26|16585.76|16547.76|16585.76|16547.76|16582.26|16544.26|9
1617278570000|2021-04-01 12:02:50|16585.47|16547.47|16589.74|16551.74|16589.74|16551.74|16585.29|16547.29|10
1617278580000|2021-04-01 12:03:00|16590.97|16552.97|16592.08|16554.08|16593.48|16555.48|16590.46|16552.46|10
1617278590000|2021-04-01 12:03:10|16591.84|16553.84|16595.25|16557.25|16595.25|16557.25|16591.31|16553.31|9
1617278600000|2021-04-01 12:03:20|16595.95|16557.95|16599.92|16561.92|16599.92|16561.92|16595.95|16557.95|10
1617278610000|2021-04-01 12:03:30|16601.1|16563.1|16605.59|16567.59|16605.59|16567.59|16601.1|16563.1|10
1617278620000|2021-04-01 12:03:40|16605.74|16567.74|16610.67|16572.67|16610.67|16572.67|16605.74|16567.74|10
1617278630000|2021-04-01 12:03:50|16611.08|16573.08|16607.87|16569.87|16611.38|16573.38|16607.77|16569.77|10
1617278640000|2021-04-01 12:04:00|16607.44|16569.44|16607.42|16569.42|16607.98|16569.98|16607.29|16569.29|9
1617278650000|2021-04-01 12:04:10|16607.11|16569.11|16606.17|16568.17|16607.11|16569.11|16605.58|16567.58|10
1617278660000|2021-04-01 12:04:20|16606.07|16568.07|16608.07|16570.07|16608.07|16570.07|16605.92|16567.92|10
1617278670000|2021-04-01 12:04:30|16608.15|16570.15|16603.41|16565.41|16608.62|16570.62|16603.07|16565.07|10
1617278680000|2021-04-01 12:04:40|16603.29|16565.29|16601.3|16563.3|16603.29|16565.29|16601.3|16563.3|9
1617278690000|2021-04-01 12:04:50|16600.2|16562.2|16593.71|16555.71|16600.2|16562.2|16593.71|16555.71|9
1617278700000|2021-04-01 12:05:00|16593.6|16555.6|16590.03|16552.03|16593.74|16555.74|16590.03|16552.03|10
1617278710000|2021-04-01 12:05:10|16589.42|16551.42|16588.18|16550.18|16589.42|16551.42|16587.4|16549.4|9
1617278720000|2021-04-01 12:05:20|16587.54|16549.54|16588.1|16550.1|16588.33|16550.33|16586.9|16548.9|10
1617278730000|2021-04-01 12:05:30|16588.25|16550.25|16590.95|16552.95|16590.95|16552.95|16588.25|16550.25|10
1617278740000|2021-04-01 12:05:40|16591.12|16553.12|16598.08|16560.08|16598.08|16560.08|16591.12|16553.12|10
1617278750000|2021-04-01 12:05:50|16598.29|16560.29|16603.56|16565.56|16603.56|16565.56|16598.29|16560.29|10
1617278760000|2021-04-01 12:06:00|16602.89|16564.89|16615.37|16577.37|16615.37|16577.37|16602.89|16564.89|10
1617278770000|2021-04-01 12:06:10|16616.93|16578.93|16620.78|16582.78|16620.81|16582.81|16616.93|16578.93|10
1617278780000|2021-04-01 12:06:20|16621.31|16583.31|16624.43|16586.43|16624.61|16586.61|16621.12|16583.12|10
1617278790000|2021-04-01 12:06:30|16624.69|16586.69|16622.53|16584.53|16625.23|16587.23|16622.53|16584.53|10
1617278800000|2021-04-01 12:06:40|16623.84|16585.84|16625.91|16587.91|16625.91|16587.91|16623.14|16585.14|10
1617278810000|2021-04-01 12:06:50|16625.81|16587.81|16625.09|16587.09|16626.16|16588.16|16624.41|16586.41|10
1617278820000|2021-04-01 12:07:00|16624.72|16586.72|16621.32|16583.32|16624.72|16586.72|16621.32|16583.32|10
1617278830000|2021-04-01 12:07:10|16620.29|16582.29|16617.49|16579.49|16620.55|16582.55|16617.17|16579.17|10
1617278840000|2021-04-01 12:07:20|16617.18|16579.18|16612.96|16574.96|16617.18|16579.18|16612.18|16574.18|10
1617278850000|2021-04-01 12:07:30|16613.84|16575.84|16614.77|16576.77|16615.28|16577.28|16613.19|16575.19|10
1617278860000|2021-04-01 12:07:40|16614.22|16576.22|16612.61|16574.61|16614.69|16576.69|16612.61|16574.61|10
1617278870000|2021-04-01 12:07:50|16612.6|16574.6|16614.45|16576.45|16614.45|16576.45|16612.34|16574.34|10
1617278880000|2021-04-01 12:08:00|16615.09|16577.09|16613.09|16575.09|16615.09|16577.09|16613.09|16575.09|9
1617278890000|2021-04-01 12:08:10|16612.54|16574.54|16615|16577|16615.02|16577.02|16611.56|16573.56|10
1617278900000|2021-04-01 12:08:20|16614.83|16576.83|16614.15|16576.15|16614.91|16576.91|16613.73|16575.73|10
1617278910000|2021-04-01 12:08:30|16613.61|16575.61|16614.01|16576.01|16614.04|16576.04|16612.94|16574.94|10
1617278920000|2021-04-01 12:08:40|16614.34|16576.34|16612.27|16574.27|16614.34|16576.34|16612.27|16574.27|10
1617278930000|2021-04-01 12:08:50|16611.1|16573.1|16613.88|16575.88|16613.88|16575.88|16610.98|16572.98|10
1617278940000|2021-04-01 12:09:00|16613.81|16575.81|16612.9|16574.9|16613.81|16575.81|16612.54|16574.54|10
1617278950000|2021-04-01 12:09:10|16613.22|16575.22|16614.17|16576.17|16615.47|16577.47|16613.22|16575.22|10
1617278960000|2021-04-01 12:09:20|16614.3|16576.3|16613.36|16575.36|16615.02|16577.02|16612.86|16574.86|10
1617278970000|2021-04-01 12:09:30|16612.48|16574.48|16607.16|16569.16|16612.48|16574.48|16607.16|16569.16|10
1617278980000|2021-04-01 12:09:40|16605.77|16567.77|16603.7|16565.7|16605.77|16567.77|16603.7|16565.7|10
1617278990000|2021-04-01 12:09:50|16602.24|16564.24|16599.85|16561.85|16602.46|16564.46|16599.85|16561.85|10
1617279000000|2021-04-01 12:10:00|16600.03|16562.03|16602.76|16564.76|16603.28|16565.28|16600.03|16562.03|10
1617279010000|2021-04-01 12:10:10|16602.7|16564.7|16599.84|16561.84|16603.35|16565.35|16599.84|16561.84|10
1617279020000|2021-04-01 12:10:20|16598.36|16560.36|16595.62|16557.62|16598.36|16560.36|16595.62|16557.62|10
1617279030000|2021-04-01 12:10:30|16595.61|16557.61|16595.42|16557.42|16596.59|16558.59|16595.33|16557.33|10
1617279040000|2021-04-01 12:10:40|16593.86|16555.86|16590.36|16552.36|16593.86|16555.86|16589.9|16551.9|10
1617279050000|2021-04-01 12:10:50|16590.02|16552.02|16589.52|16551.52|16590.02|16552.02|16589.41|16551.41|9
1617279060000|2021-04-01 12:11:00|16589.17|16551.17|16588.23|16550.23|16589.43|16551.43|16588.16|16550.16|9
1617279070000|2021-04-01 12:11:10|16588.11|16550.11|16587.33|16549.33|16588.11|16550.11|16587.33|16549.33|10
1617279080000|2021-04-01 12:11:20|16587.36|16549.36|16588.28|16550.28|16588.28|16550.28|16586.05|16548.05|10
1617279090000|2021-04-01 12:11:30|16588.36|16550.36|16586.46|16548.46|16588.37|16550.37|16586.46|16548.46|10
1617279100000|2021-04-01 12:11:40|16586.61|16548.61|16584.82|16546.82|16586.98|16548.98|16584.82|16546.82|10
1617279110000|2021-04-01 12:11:50|16584.78|16546.78|16586.26|16548.26|16586.26|16548.26|16583.85|16545.85|10
1617279120000|2021-04-01 12:12:00|16587.16|16549.16|16587.79|16549.79|16588.3|16550.3|16587.16|16549.16|10
1617279130000|2021-04-01 12:12:10|16587.06|16549.06|16588.04|16550.04|16588.04|16550.04|16587.01|16549.01|10
1617279140000|2021-04-01 12:12:20|16588.22|16550.22|16588.42|16550.42|16588.69|16550.69|16587.21|16549.21|10
1617279150000|2021-04-01 12:12:30|16588.41|16550.41|16589.4|16551.4|16590.15|16552.15|16588.41|16550.41|10
1617279160000|2021-04-01 12:12:40|16589.79|16551.79|16593.8|16555.8|16593.8|16555.8|16589.79|16551.79|9
1617279170000|2021-04-01 12:12:50|16594.53|16556.53|16596.57|16558.57|16596.57|16558.57|16594.53|16556.53|10
1617279180000|2021-04-01 12:13:00|16596.62|16558.62|16596.57|16558.57|16597.29|16559.29|16596.57|16558.57|10
1617279190000|2021-04-01 12:13:10|16596.16|16558.16|16595.22|16557.22|16596.16|16558.16|16594.88|16556.88|10
1617279200000|2021-04-01 12:13:20|16595.5|16557.5|16595.64|16557.64|16596.56|16558.56|16595.5|16557.5|10
1617279210000|2021-04-01 12:13:30|16595.33|16557.33|16591.78|16553.78|16595.52|16557.52|16591.78|16553.78|10
1617279220000|2021-04-01 12:13:40|16590.77|16552.77|16587.61|16549.61|16590.77|16552.77|16587.49|16549.49|10
1617279230000|2021-04-01 12:13:50|16587.58|16549.58|16588.06|16550.06|16588.14|16550.14|16587.58|16549.58|10
1617279240000|2021-04-01 12:14:00|16587.81|16549.81|16584.69|16546.69|16587.81|16549.81|16584.58|16546.58|10
1617279250000|2021-04-01 12:14:10|16584.64|16546.64|16584.02|16546.02|16584.64|16546.64|16583.48|16545.48|10
1617279260000|2021-04-01 12:14:20|16584.91|16546.91|16588.8|16550.8|16588.8|16550.8|16584.88|16546.88|10
1617279270000|2021-04-01 12:14:30|16588.76|16550.76|16589.91|16551.91|16590.07|16552.07|16588.51|16550.51|10
1617279280000|2021-04-01 12:14:40|16589.74|16551.74|16591.84|16553.84|16591.84|16553.84|16588.58|16550.58|10
1617279290000|2021-04-01 12:14:50|16592.07|16554.07|16588.91|16550.91|16592.07|16554.07|16588.41|16550.41|10
1617279300000|2021-04-01 12:15:00|16588.67|16550.67|16583.26|16545.26|16588.73|16550.73|16583.26|16545.26|10
1617279310000|2021-04-01 12:15:10|16582.4|16544.4|16579.05|16541.05|16582.4|16544.4|16579.05|16541.05|10
1617279320000|2021-04-01 12:15:20|16578.85|16540.85|16576.02|16538.02|16579.33|16541.33|16575.83|16537.83|10
1617279330000|2021-04-01 12:15:30|16574.67|16536.67|16572.48|16534.48|16574.67|16536.67|16572.48|16534.48|10
1617279340000|2021-04-01 12:15:40|16572.14|16534.14|16571.14|16533.14|16572.14|16534.14|16570.43|16532.43|10
1617279350000|2021-04-01 12:15:50|16570.73|16532.73|16572.28|16534.28|16573.53|16535.53|16570.73|16532.73|10
1617279360000|2021-04-01 12:16:00|16571.91|16533.91|16568.42|16530.42|16571.91|16533.91|16568.02|16530.02|10
1617279370000|2021-04-01 12:16:10|16568.13|16530.13|16563.97|16525.97|16568.13|16530.13|16563.97|16525.97|10
1617279380000|2021-04-01 12:16:20|16564.25|16526.25|16564.32|16526.32|16564.32|16526.32|16562.62|16524.62|10
1617279390000|2021-04-01 12:16:30|16563.63|16525.63|16564.82|16526.82|16564.82|16526.82|16563.05|16525.05|10
1617279400000|2021-04-01 12:16:40|16564.77|16526.77|16565.32|16527.32|16565.83|16527.83|16564.77|16526.77|10
1617279410000|2021-04-01 12:16:50|16565.22|16527.22|16562.37|16524.37|16565.22|16527.22|16561.9|16523.9|9
1617279420000|2021-04-01 12:17:00|16561.78|16523.78|16564.18|16526.18|16564.18|16526.18|16561.78|16523.78|10
1617279430000|2021-04-01 12:17:10|16563.9|16525.9|16564.57|16526.57|16564.57|16526.57|16563.4|16525.4|9
1617279440000|2021-04-01 12:17:20|16564.96|16526.96|16570.9|16532.9|16570.9|16532.9|16564.96|16526.96|9
1617279450000|2021-04-01 12:17:30|16571.68|16533.68|16574.34|16536.34|16574.34|16536.34|16571.68|16533.68|10
1617279460000|2021-04-01 12:17:40|16574.81|16536.81|16576.12|16538.12|16576.12|16538.12|16574.03|16536.03|10
1617279470000|2021-04-01 12:17:50|16575.82|16537.82|16577.11|16539.11|16577.18|16539.18|16575.73|16537.73|10
1617279480000|2021-04-01 12:18:00|16577.34|16539.34|16581.66|16543.66|16581.66|16543.66|16577.12|16539.12|9
1617279490000|2021-04-01 12:18:10|16581.19|16543.19|16582.44|16544.44|16582.44|16544.44|16579.79|16541.79|10
1617279500000|2021-04-01 12:18:20|16582.84|16544.84|16584.44|16546.44|16584.47|16546.47|16582.84|16544.84|9
1617279510000|2021-04-01 12:18:30|16585.08|16547.08|16591.37|16553.37|16591.4|16553.4|16585.08|16547.08|10
1617279520000|2021-04-01 12:18:40|16591.65|16553.65|16594.49|16556.49|16594.49|16556.49|16591.19|16553.19|10
1617279530000|2021-04-01 12:18:50|16595.48|16557.48|16600.98|16562.98|16601.26|16563.26|16595.48|16557.48|10
1617279540000|2021-04-01 12:19:00|16601.39|16563.39|16600.21|16562.21|16601.74|16563.74|16600.21|16562.21|10
1617279550000|2021-04-01 12:19:10|16599.6|16561.6|16600.07|16562.07|16601.66|16563.66|16599.6|16561.6|10
1617279560000|2021-04-01 12:19:20|16600.39|16562.39|16599.72|16561.72|16600.39|16562.39|16599.67|16561.67|10
1617279570000|2021-04-01 12:19:30|16599.61|16561.61|16601.21|16563.21|16601.21|16563.21|16599.61|16561.61|10
1617279580000|2021-04-01 12:19:40|16601.5|16563.5|16602.89|16564.89|16602.89|16564.89|16601.5|16563.5|10
1617279590000|2021-04-01 12:19:50|16602.93|16564.93|16601.92|16563.92|16603.54|16565.54|16601.92|16563.92|10
1617279600000|2021-04-01 12:20:00|16601.82|16563.82|16601.48|16563.48|16602.19|16564.19|16601.23|16563.23|10
1617279610000|2021-04-01 12:20:10|16601.66|16563.66|16601.31|16563.31|16602.03|16564.03|16601.31|16563.31|10
1617279620000|2021-04-01 12:20:20|16601.15|16563.15|16599.45|16561.45|16601.52|16563.52|16599.45|16561.45|10
1617279630000|2021-04-01 12:20:30|16599.24|16561.24|16600.88|16562.88|16600.88|16562.88|16599.24|16561.24|10
1617279640000|2021-04-01 12:20:40|16600.95|16562.95|16599.91|16561.91|16600.95|16562.95|16599.48|16561.48|10
1617279650000|2021-04-01 12:20:50|16601.05|16563.05|16602.48|16564.48|16602.82|16564.82|16601.04|16563.04|10
1617279660000|2021-04-01 12:21:00|16602.41|16564.41|16602.64|16564.64|16602.64|16564.64|16601.5|16563.5|9
1617279670000|2021-04-01 12:21:10|16602.54|16564.54|16600.83|16562.83|16602.54|16564.54|16600.83|16562.83|10
1617279680000|2021-04-01 12:21:20|16600.88|16562.88|16602.97|16564.97|16602.97|16564.97|16600.69|16562.69|10
1617279690000|2021-04-01 12:21:30|16603.05|16565.05|16605.31|16567.31|16605.31|16567.31|16602.98|16564.98|10
1617279700000|2021-04-01 12:21:40|16605.41|16567.41|16606.25|16568.25|16606.25|16568.25|16605.41|16567.41|10
1617279710000|2021-04-01 12:21:50|16606.19|16568.19|16606.25|16568.25|16606.78|16568.78|16605.46|16567.46|9
1617279720000|2021-04-01 12:22:00|16605.53|16567.53|16604.46|16566.46|16605.55|16567.55|16604.46|16566.46|10
1617279730000|2021-04-01 12:22:10|16604.02|16566.02|16604.08|16566.08|16604.81|16566.81|16603.29|16565.29|10
1617279740000|2021-04-01 12:22:20|16604.35|16566.35|16604.54|16566.54|16604.81|16566.81|16604.29|16566.29|10
1617279750000|2021-04-01 12:22:30|16605.16|16567.16|16605.27|16567.27|16606.34|16568.34|16605.16|16567.16|10
1617279760000|2021-04-01 12:22:40|16605.1|16567.1|16604.15|16566.15|16605.47|16567.47|16604.09|16566.09|10
1617279770000|2021-04-01 12:22:50|16603.75|16565.75|16603.34|16565.34|16603.82|16565.82|16603.34|16565.34|10
1617279780000|2021-04-01 12:23:00|16602.71|16564.71|16600.38|16562.38|16602.71|16564.71|16600.38|16562.38|10
1617279790000|2021-04-01 12:23:10|16600.06|16562.06|16594.7|16556.7|16600.06|16562.06|16594.7|16556.7|10
1617279800000|2021-04-01 12:23:20|16594.33|16556.33|16597.04|16559.04|16597.04|16559.04|16594.06|16556.06|10
1617279810000|2021-04-01 12:23:30|16596.75|16558.75|16599.04|16561.04|16599.04|16561.04|16596.75|16558.75|10
1617279820000|2021-04-01 12:23:40|16600.14|16562.14|16600.84|16562.84|16600.84|16562.84|16599.68|16561.68|10
1617279830000|2021-04-01 12:23:50|16600.56|16562.56|16597.87|16559.87|16600.56|16562.56|16597.87|16559.87|10
1617279840000|2021-04-01 12:24:00|16598.04|16560.04|16597.39|16559.39|16598.04|16560.04|16597.39|16559.39|10
1617279850000|2021-04-01 12:24:10|16597.28|16559.28|16597.74|16559.74|16597.74|16559.74|16596.86|16558.86|9
1617279860000|2021-04-01 12:24:20|16597.75|16559.75|16598.6|16560.6|16598.68|16560.68|16597.75|16559.75|10
1617279870000|2021-04-01 12:24:30|16599.12|16561.12|16599.81|16561.81|16599.81|16561.81|16598.26|16560.26|9
1617279880000|2021-04-01 12:24:40|16600.36|16562.36|16602.9|16564.9|16602.9|16564.9|16600.36|16562.36|9
1617279890000|2021-04-01 12:24:50|16603.17|16565.17|16609.75|16571.75|16609.93|16571.93|16603.17|16565.17|10
1617279900000|2021-04-01 12:25:00|16609.95|16571.95|16612.83|16574.83|16613.15|16575.15|16609.95|16571.95|10
1617279910000|2021-04-01 12:25:10|16612.72|16574.72|16615.37|16577.37|16616.3|16578.3|16612.72|16574.72|10
1617279920000|2021-04-01 12:25:20|16615.82|16577.82|16613.21|16575.21|16615.82|16577.82|16613.21|16575.21|10
1617279930000|2021-04-01 12:25:30|16613.26|16575.26|16614.59|16576.59|16614.89|16576.89|16613.26|16575.26|10
1617279940000|2021-04-01 12:25:40|16614.33|16576.33|16612.4|16574.4|16614.33|16576.33|16612.11|16574.11|10
1617279950000|2021-04-01 12:25:50|16612.21|16574.21|16611.42|16573.42|16612.42|16574.42|16611.42|16573.42|10
1617279960000|2021-04-01 12:26:00|16611.77|16573.77|16610.66|16572.66|16611.77|16573.77|16610.48|16572.48|10
1617279970000|2021-04-01 12:26:10|16611.67|16573.67|16607.94|16569.94|16611.67|16573.67|16607.94|16569.94|10
1617279980000|2021-04-01 12:26:20|16607.68|16569.68|16602.52|16564.52|16607.68|16569.68|16602.52|16564.52|9
1617279990000|2021-04-01 12:26:30|16601.83|16563.83|16600.64|16562.64|16601.83|16563.83|16600.09|16562.09|10
1617280000000|2021-04-01 12:26:40|16600.01|16562.01|16599.66|16561.66|16600.76|16562.76|16599.65|16561.65|10
1617280010000|2021-04-01 12:26:50|16601.49|16563.49|16601.2|16563.2|16604.09|16566.09|16601.2|16563.2|10
1617280020000|2021-04-01 12:27:00|16601.51|16563.51|16604.02|16566.02|16604.02|16566.02|16601.51|16563.51|9
1617280030000|2021-04-01 12:27:10|16604.16|16566.16|16604.84|16566.84|16605.23|16567.23|16603.76|16565.76|10
1617280040000|2021-04-01 12:27:20|16604.82|16566.82|16605.31|16567.31|16605.31|16567.31|16604.31|16566.31|10
1617280050000|2021-04-01 12:27:30|16605.27|16567.27|16605.05|16567.05|16605.81|16567.81|16604.3|16566.3|9
1617280060000|2021-04-01 12:27:40|16605.12|16567.12|16604.86|16566.86|16605.58|16567.58|16604.22|16566.22|10
1617280070000|2021-04-01 12:27:50|16604.12|16566.12|16604.74|16566.74|16604.95|16566.95|16604.12|16566.12|10
1617280080000|2021-04-01 12:28:00|16604.69|16566.69|16605.69|16567.69|16606.16|16568.16|16604.69|16566.69|10
1617280090000|2021-04-01 12:28:10|16605.47|16567.47|16605.64|16567.64|16605.64|16567.64|16605.03|16567.03|10
1617280100000|2021-04-01 12:28:20|16606.18|16568.18|16609.51|16571.51|16609.51|16571.51|16605.89|16567.89|10
1617280110000|2021-04-01 12:28:30|16610.39|16572.39|16611.84|16573.84|16611.84|16573.84|16610.39|16572.39|10
1617280120000|2021-04-01 12:28:40|16611.91|16573.91|16613.08|16575.08|16613.08|16575.08|16611.38|16573.38|10
1617280130000|2021-04-01 12:28:50|16612.66|16574.66|16613.14|16575.14|16613.52|16575.52|16612.66|16574.66|10
1617280140000|2021-04-01 12:29:00|16613.15|16575.15|16612.12|16574.12|16613.15|16575.15|16612.11|16574.11|10
1617280150000|2021-04-01 12:29:10|16612.63|16574.63|16611.9|16573.9|16612.79|16574.79|16611.78|16573.78|10
1617280160000|2021-04-01 12:29:20|16611.81|16573.81|16611.96|16573.96|16612.07|16574.07|16611.61|16573.61|9
1617280170000|2021-04-01 12:29:30|16613.37|16575.37|16614.99|16576.99|16614.99|16576.99|16613.09|16575.09|10
1617280180000|2021-04-01 12:29:40|16614.9|16576.9|16617.63|16579.63|16618.02|16580.02|16614.9|16576.9|10
1617280190000|2021-04-01 12:29:50|16618.27|16580.27|16621.19|16583.19|16621.19|16583.19|16618.27|16580.27|10
1617280200000|2021-04-01 12:30:00|16621.67|16583.67|16623.54|16585.54|16624.21|16586.21|16621.67|16583.67|10
1617280210000|2021-04-01 12:30:10|16623.81|16585.81|16624.45|16586.45|16625.27|16587.27|16623.81|16585.81|10
1617280220000|2021-04-01 12:30:20|16624.49|16586.49|16622.92|16584.92|16624.49|16586.49|16622.92|16584.92|10
1617280230000|2021-04-01 12:30:30|16624.01|16586.01|16623.15|16585.15|16624.79|16586.79|16623.06|16585.06|9
1617280240000|2021-04-01 12:30:40|16622.98|16584.98|16623.05|16585.05|16623.45|16585.45|16622.98|16584.98|10
1617280250000|2021-04-01 12:30:50|16623.11|16585.11|16623.31|16585.31|16623.94|16585.94|16623.11|16585.11|10
1617280260000|2021-04-01 12:31:00|16622.98|16584.98|16622.79|16584.79|16623.59|16585.59|16622.79|16584.79|9
1617280270000|2021-04-01 12:31:10|16623.08|16585.08|16622.76|16584.76|16623.58|16585.58|16622.71|16584.71|10
1617280280000|2021-04-01 12:31:20|16622.69|16584.69|16622.92|16584.92|16623.13|16585.13|16622.44|16584.44|10
1617280290000|2021-04-01 12:31:30|16623.12|16585.12|16622.64|16584.64|16624.06|16586.06|16622.64|16584.64|10
1617280300000|2021-04-01 12:31:40|16622.71|16584.71|16619.66|16581.66|16622.71|16584.71|16619.66|16581.66|9
1617280310000|2021-04-01 12:31:50|16620.99|16582.99|16621.2|16583.2|16621.55|16583.55|16620.9|16582.9|9
1617280320000|2021-04-01 12:32:00|16621.19|16583.19|16619.44|16581.44|16621.19|16583.19|16619.41|16581.41|10
1617280330000|2021-04-01 12:32:10|16619.09|16581.09|16618.35|16580.35|16619.09|16581.09|16617.94|16579.94|10
1617280340000|2021-04-01 12:32:20|16617.72|16579.72|16615.64|16577.64|16617.72|16579.72|16615.6|16577.6|10
1617280350000|2021-04-01 12:32:30|16615.43|16577.43|16612.86|16574.86|16616.06|16578.06|16612.86|16574.86|10
1617280360000|2021-04-01 12:32:40|16612.27|16574.27|16608.36|16570.36|16612.27|16574.27|16608.36|16570.36|9
1617280370000|2021-04-01 12:32:50|16607.98|16569.98|16609.2|16571.2|16609.2|16571.2|16607.44|16569.44|10
1617280380000|2021-04-01 12:33:00|16609.18|16571.18|16606.24|16568.24|16609.18|16571.18|16606.24|16568.24|10
1617280390000|2021-04-01 12:33:10|16605.65|16567.65|16603.53|16565.53|16605.65|16567.65|16603.52|16565.52|10
1617280400000|2021-04-01 12:33:20|16603.4|16565.4|16600.39|16562.39|16603.4|16565.4|16599.6|16561.6|10
1617280410000|2021-04-01 12:33:30|16600.91|16562.91|16602.11|16564.11|16602.11|16564.11|16600.25|16562.25|10
1617280420000|2021-04-01 12:33:40|16602.37|16564.37|16601.3|16563.3|16602.43|16564.43|16601.19|16563.19|10
1617280430000|2021-04-01 12:33:50|16598.75|16560.75|16597.6|16559.6|16599.52|16561.52|16597.6|16559.6|9
1617280440000|2021-04-01 12:34:00|16598.26|16560.26|16600.4|16562.4|16600.4|16562.4|16597.81|16559.81|10
1617280450000|2021-04-01 12:34:10|16601.25|16563.25|16602.37|16564.37|16602.56|16564.56|16600.73|16562.73|10
1617280460000|2021-04-01 12:34:20|16603.47|16565.47|16605.61|16567.61|16605.61|16567.61|16603.11|16565.11|10
1617280470000|2021-04-01 12:34:30|16605.81|16567.81|16609.49|16571.49|16609.49|16571.49|16605.81|16567.81|10
1617280480000|2021-04-01 12:34:40|16610.07|16572.07|16612.41|16574.41|16612.41|16574.41|16610.07|16572.07|10
1617280490000|2021-04-01 12:34:50|16613.25|16575.25|16613.35|16575.35|16614.13|16576.13|16613.25|16575.25|10
1617280500000|2021-04-01 12:35:00|16613.41|16575.41|16610.48|16572.48|16613.41|16575.41|16610.48|16572.48|10
1617280510000|2021-04-01 12:35:10|16610.08|16572.08|16605.79|16567.79|16610.08|16572.08|16605.79|16567.79|10
1617280520000|2021-04-01 12:35:20|16605.37|16567.37|16603.69|16565.69|16605.52|16567.52|16603.69|16565.69|10
1617280530000|2021-04-01 12:35:30|16603.81|16565.81|16600.72|16562.72|16603.81|16565.81|16600.72|16562.72|10
1617280540000|2021-04-01 12:35:40|16600.89|16562.89|16599.83|16561.83|16600.93|16562.93|16599.31|16561.31|10
1617280550000|2021-04-01 12:35:50|16600.97|16562.97|16596.92|16558.92|16600.97|16562.97|16596.92|16558.92|10
1617280560000|2021-04-01 12:36:00|16596.97|16558.97|16592.52|16554.52|16596.97|16558.97|16592.52|16554.52|10
1617280570000|2021-04-01 12:36:10|16592.17|16554.17|16588.31|16550.31|16592.17|16554.17|16588.31|16550.31|10
1617280580000|2021-04-01 12:36:20|16588.27|16550.27|16588.37|16550.37|16588.4|16550.4|16587.57|16549.57|10
1617280590000|2021-04-01 12:36:30|16588.05|16550.05|16591.05|16553.05|16591.05|16553.05|16587.23|16549.23|10
1617280600000|2021-04-01 12:36:40|16591.34|16553.34|16591.51|16553.51|16591.62|16553.62|16590.96|16552.96|10
1617280610000|2021-04-01 12:36:50|16591.45|16553.45|16592.33|16554.33|16592.33|16554.33|16591.04|16553.04|10
1617280620000|2021-04-01 12:37:00|16592.46|16554.46|16592.31|16554.31|16593.17|16555.17|16592.06|16554.06|9
1617280630000|2021-04-01 12:37:10|16592.29|16554.29|16592.19|16554.19|16592.29|16554.29|16590.85|16552.85|10
1617280640000|2021-04-01 12:37:20|16592.05|16554.05|16591.79|16553.79|16592.42|16554.42|16591.68|16553.68|10
1617280650000|2021-04-01 12:37:30|16591.95|16553.95|16590.55|16552.55|16591.95|16553.95|16590.55|16552.55|10
1617280660000|2021-04-01 12:37:40|16591.12|16553.12|16594.87|16556.87|16595.17|16557.17|16591.12|16553.12|10
1617280670000|2021-04-01 12:37:50|16594.76|16556.76|16597.2|16559.2|16597.42|16559.42|16594.76|16556.76|10
1617280680000|2021-04-01 12:38:00|16596.85|16558.85|16592.89|16554.89|16596.94|16558.94|16592.89|16554.89|10
1617280690000|2021-04-01 12:38:10|16593.76|16555.76|16594.1|16556.1|16594.1|16556.1|16593.51|16555.51|10
1617280700000|2021-04-01 12:38:20|16593.81|16555.81|16593.28|16555.28|16593.81|16555.81|16592.92|16554.92|9
1617280710000|2021-04-01 12:38:30|16593.38|16555.38|16594.77|16556.77|16594.82|16556.82|16593.38|16555.38|10
1617280720000|2021-04-01 12:38:40|16595.88|16557.88|16599.18|16561.18|16599.18|16561.18|16595.88|16557.88|10
1617280730000|2021-04-01 12:38:50|16601.15|16563.15|16604.3|16566.3|16604.71|16566.71|16601.15|16563.15|10
1617280740000|2021-04-01 12:39:00|16603.97|16565.97|16605.22|16567.22|16605.22|16567.22|16603.97|16565.97|10
1617280750000|2021-04-01 12:39:10|16604.71|16566.71|16605.96|16567.96|16606.14|16568.14|16604.71|16566.71|10
1617280760000|2021-04-01 12:39:20|16606.1|16568.1|16604.94|16566.94|16606.1|16568.1|16604.94|16566.94|9
1617280770000|2021-04-01 12:39:30|16604.87|16566.87|16603.58|16565.58|16604.87|16566.87|16603.58|16565.58|10
1617280780000|2021-04-01 12:39:40|16603.55|16565.55|16600.02|16562.02|16603.55|16565.55|16600.02|16562.02|10
1617280790000|2021-04-01 12:39:50|16599.53|16561.53|16598.07|16560.07|16599.53|16561.53|16597.81|16559.81|10
1617280800000|2021-04-01 12:40:00|16598.3|16560.3|16596.41|16558.41|16598.3|16560.3|16596.3|16558.3|10
1617280810000|2021-04-01 12:40:10|16595.79|16557.79|16595.28|16557.28|16595.79|16557.79|16595.21|16557.21|10
1617280820000|2021-04-01 12:40:20|16595.22|16557.22|16595.1|16557.1|16595.22|16557.22|16594.47|16556.47|9
1617280830000|2021-04-01 12:40:30|16594.5|16556.5|16592.62|16554.62|16594.5|16556.5|16592.62|16554.62|10
1617280840000|2021-04-01 12:40:40|16592.41|16554.41|16589.27|16551.27|16592.49|16554.49|16588.98|16550.98|9
1617280850000|2021-04-01 12:40:50|16589.21|16551.21|16589.42|16551.42|16589.97|16551.97|16588.74|16550.74|9
1617280860000|2021-04-01 12:41:00|16590.34|16552.34|16590.03|16552.03|16590.35|16552.35|16589.11|16551.11|10
1617280870000|2021-04-01 12:41:10|16590.35|16552.35|16589.6|16551.6|16590.35|16552.35|16589.6|16551.6|10
1617280880000|2021-04-01 12:41:20|16589.97|16551.97|16588.65|16550.65|16589.97|16551.97|16588.5|16550.5|10
1617280890000|2021-04-01 12:41:30|16588.37|16550.37|16590.91|16552.91|16590.91|16552.91|16588.37|16550.37|10
1617280900000|2021-04-01 12:41:40|16590.53|16552.53|16590.84|16552.84|16591.02|16553.02|16589.84|16551.84|10
1617280910000|2021-04-01 12:41:50|16590.99|16552.99|16591.92|16553.92|16591.93|16553.93|16590.31|16552.31|10
1617280920000|2021-04-01 12:42:00|16591.44|16553.44|16592.23|16554.23|16592.63|16554.63|16591.27|16553.27|10
1617280930000|2021-04-01 12:42:10|16592.22|16554.22|16591.81|16553.81|16592.53|16554.53|16591.81|16553.81|10
1617280940000|2021-04-01 12:42:20|16591.89|16553.89|16593.34|16555.34|16593.34|16555.34|16591.34|16553.34|10
1617280950000|2021-04-01 12:42:30|16593.31|16555.31|16596.16|16558.16|16596.16|16558.16|16593.08|16555.08|10
1617280960000|2021-04-01 12:42:40|16596.36|16558.36|16594.61|16556.61|16596.36|16558.36|16594.61|16556.61|10
1617280970000|2021-04-01 12:42:50|16594.4|16556.4|16594.11|16556.11|16595.14|16557.14|16593.44|16555.44|9
1617280980000|2021-04-01 12:43:00|16593.03|16555.03|16584|16546|16593.03|16555.03|16584|16546|10
1617280990000|2021-04-01 12:43:10|16583.41|16545.41|16582.57|16544.57|16583.77|16545.77|16582.19|16544.19|10
1617281000000|2021-04-01 12:43:20|16582.7|16544.7|16580.76|16542.76|16582.88|16544.88|16580.76|16542.76|10
1617281010000|2021-04-01 12:43:30|16580.54|16542.54|16574.54|16536.54|16580.54|16542.54|16574.1|16536.1|10
1617281020000|2021-04-01 12:43:40|16574.33|16536.33|16572.49|16534.49|16574.33|16536.33|16572.18|16534.18|10
1617281030000|2021-04-01 12:43:50|16571.23|16533.23|16571.14|16533.14|16571.23|16533.23|16570.25|16532.25|10
1617281040000|2021-04-01 12:44:00|16571.33|16533.33|16570.25|16532.25|16572.42|16534.42|16569.84|16531.84|10
1617281050000|2021-04-01 12:44:10|16570.05|16532.05|16569|16531|16570.21|16532.21|16568.62|16530.62|9
1617281060000|2021-04-01 12:44:20|16569.36|16531.36|16570.09|16532.09|16571.51|16533.51|16569.36|16531.36|10
1617281070000|2021-04-01 12:44:30|16569.34|16531.34|16564.63|16526.63|16569.34|16531.34|16564.63|16526.63|10
1617281080000|2021-04-01 12:44:40|16564.3|16526.3|16562.89|16524.89|16564.99|16526.99|16562.78|16524.78|10
1617281090000|2021-04-01 12:44:50|16562.4|16524.4|16556.85|16518.85|16562.4|16524.4|16556.66|16518.66|10
1617281100000|2021-04-01 12:45:00|16556.8|16518.8|16556.04|16518.04|16556.8|16518.8|16554.8|16516.8|10
1617281110000|2021-04-01 12:45:10|16555.98|16517.98|16555.37|16517.37|16556.47|16518.47|16554.63|16516.63|10
1617281120000|2021-04-01 12:45:20|16554.9|16516.9|16553.61|16515.61|16554.9|16516.9|16553.27|16515.27|10
1617281130000|2021-04-01 12:45:30|16554.28|16516.28|16554.6|16516.6|16556.18|16518.18|16554.28|16516.28|10
1617281140000|2021-04-01 12:45:40|16555.08|16517.08|16556.26|16518.26|16556.46|16518.46|16555.08|16517.08|10
1617281150000|2021-04-01 12:45:50|16556.55|16518.55|16559.08|16521.08|16559.28|16521.28|16556.55|16518.55|10
1617281160000|2021-04-01 12:46:00|16558.75|16520.75|16559.06|16521.06|16560.48|16522.48|16558.75|16520.75|10
1617281170000|2021-04-01 12:46:10|16558.75|16520.75|16563.21|16525.21|16563.39|16525.39|16558.75|16520.75|10
1617281180000|2021-04-01 12:46:20|16562.99|16524.99|16567.93|16529.93|16567.93|16529.93|16562.99|16524.99|10
1617281190000|2021-04-01 12:46:30|16568.53|16530.53|16575.62|16537.62|16575.62|16537.62|16568.53|16530.53|10
1617281200000|2021-04-01 12:46:40|16576.51|16538.51|16584.82|16546.82|16584.89|16546.89|16576.51|16538.51|10
1617281210000|2021-04-01 12:46:50|16585.19|16547.19|16589.42|16551.42|16589.42|16551.42|16585.19|16547.19|10
1617281220000|2021-04-01 12:47:00|16589.46|16551.46|16592.73|16554.73|16592.73|16554.73|16589.46|16551.46|10
1617281230000|2021-04-01 12:47:10|16593.8|16555.8|16593.65|16555.65|16594.42|16556.42|16592.15|16554.15|10
1617281240000|2021-04-01 12:47:20|16593.19|16555.19|16593.62|16555.62|16593.76|16555.76|16593.04|16555.04|10
1617281250000|2021-04-01 12:47:30|16593.4|16555.4|16594.43|16556.43|16595.22|16557.22|16593.4|16555.4|10
1617281260000|2021-04-01 12:47:40|16594.37|16556.37|16598.11|16560.11|16598.11|16560.11|16594.37|16556.37|10
1617281270000|2021-04-01 12:47:50|16597.45|16559.45|16600.19|16562.19|16600.19|16562.19|16597.45|16559.45|10
1617281280000|2021-04-01 12:48:00|16600.28|16562.28|16598.34|16560.34|16601.6|16563.6|16598.34|16560.34|10
1617281290000|2021-04-01 12:48:10|16599.04|16561.04|16597.51|16559.51|16599.16|16561.16|16597.51|16559.51|10
1617281300000|2021-04-01 12:48:20|16598.33|16560.33|16601.35|16563.35|16601.35|16563.35|16598.33|16560.33|10
1617281310000|2021-04-01 12:48:30|16601|16563|16599.91|16561.91|16601.59|16563.59|16599.91|16561.91|9
1617281320000|2021-04-01 12:48:40|16599.34|16561.34|16600.16|16562.16|16600.32|16562.32|16599.34|16561.34|10
1617281330000|2021-04-01 12:48:50|16600.51|16562.51|16601.45|16563.45|16601.45|16563.45|16600.15|16562.15|10
1617281340000|2021-04-01 12:49:00|16601.41|16563.41|16600.47|16562.47|16601.5|16563.5|16600.47|16562.47|10
1617281350000|2021-04-01 12:49:10|16599.75|16561.75|16600.22|16562.22|16600.42|16562.42|16599.19|16561.19|10
1617281360000|2021-04-01 12:49:20|16599.16|16561.16|16602.18|16564.18|16602.18|16564.18|16599.06|16561.06|10
1617281370000|2021-04-01 12:49:30|16602.4|16564.4|16604.02|16566.02|16604.02|16566.02|16602.4|16564.4|10
1617281380000|2021-04-01 12:49:40|16604.26|16566.26|16608.36|16570.36|16608.36|16570.36|16604.26|16566.26|10
1617281390000|2021-04-01 12:49:50|16608.53|16570.53|16609.23|16571.23|16609.86|16571.86|16608.53|16570.53|9
1617281400000|2021-04-01 12:50:00|16607.5|16569.5|16606.29|16568.29|16608.35|16570.35|16605.93|16567.93|10
1617281410000|2021-04-01 12:50:10|16606.36|16568.36|16611.92|16573.92|16611.92|16573.92|16606.36|16568.36|10
1617281420000|2021-04-01 12:50:20|16613.06|16575.06|16618|16580|16618.06|16580.06|16613.06|16575.06|10
1617281430000|2021-04-01 12:50:30|16618.53|16580.53|16625.09|16587.09|16625.09|16587.09|16618.53|16580.53|10
1617281440000|2021-04-01 12:50:40|16625.07|16587.07|16628.84|16590.84|16629.34|16591.34|16625.07|16587.07|10
1617281450000|2021-04-01 12:50:50|16628.77|16590.77|16627.26|16589.26|16629|16591|16627.26|16589.26|10
1617281460000|2021-04-01 12:51:00|16627.09|16589.09|16623.89|16585.89|16627.09|16589.09|16623.82|16585.82|9
1617281470000|2021-04-01 12:51:10|16623.42|16585.42|16620.59|16582.59|16623.42|16585.42|16620.59|16582.59|10
1617281480000|2021-04-01 12:51:20|16620.61|16582.61|16621.83|16583.83|16622.09|16584.09|16619.89|16581.89|10
1617281490000|2021-04-01 12:51:30|16622.03|16584.03|16622.75|16584.75|16623.64|16585.64|16622.03|16584.03|10
1617281500000|2021-04-01 12:51:40|16621.98|16583.98|16620.95|16582.95|16621.98|16583.98|16620.95|16582.95|10
1617281510000|2021-04-01 12:51:50|16620.6|16582.6|16620.72|16582.72|16620.72|16582.72|16620.11|16582.11|10
1617281520000|2021-04-01 12:52:00|16620.51|16582.51|16620.35|16582.35|16621.09|16583.09|16620.35|16582.35|10
1617281530000|2021-04-01 12:52:10|16620.49|16582.49|16617.08|16579.08|16620.49|16582.49|16617.08|16579.08|9
1617281540000|2021-04-01 12:52:20|16617.31|16579.31|16612.62|16574.62|16617.31|16579.31|16612.62|16574.62|10
1617281550000|2021-04-01 12:52:30|16612.51|16574.51|16611.11|16573.11|16612.51|16574.51|16611.03|16573.03|9
1617281560000|2021-04-01 12:52:40|16610.95|16572.95|16607.82|16569.82|16610.95|16572.95|16607.82|16569.82|10
1617281570000|2021-04-01 12:52:50|16608.26|16570.26|16609.65|16571.65|16609.65|16571.65|16607.79|16569.79|10
1617281580000|2021-04-01 12:53:00|16609.37|16571.37|16606.85|16568.85|16609.48|16571.48|16606.25|16568.25|10
1617281590000|2021-04-01 12:53:10|16606.59|16568.59|16603.31|16565.31|16606.59|16568.59|16603.31|16565.31|10
1617281600000|2021-04-01 12:53:20|16602.46|16564.46|16600.03|16562.03|16603.24|16565.24|16599.5|16561.5|10
1617281610000|2021-04-01 12:53:30|16599.9|16561.9|16600.07|16562.07|16600.31|16562.31|16599.22|16561.22|10
1617281620000|2021-04-01 12:53:40|16599.99|16561.99|16598.92|16560.92|16600.16|16562.16|16598.92|16560.92|10
1617281630000|2021-04-01 12:53:50|16599|16561|16596.44|16558.44|16599|16561|16596.44|16558.44|10
1617281640000|2021-04-01 12:54:00|16596.55|16558.55|16595.51|16557.51|16596.55|16558.55|16595.51|16557.51|10
1617281650000|2021-04-01 12:54:10|16595.68|16557.68|16595.55|16557.55|16595.97|16557.97|16595.26|16557.26|10
1617281660000|2021-04-01 12:54:20|16595.33|16557.33|16599.39|16561.39|16599.39|16561.39|16595.33|16557.33|10
1617281670000|2021-04-01 12:54:30|16599.56|16561.56|16602.69|16564.69|16602.69|16564.69|16599.56|16561.56|10
1617281680000|2021-04-01 12:54:40|16602.85|16564.85|16603.05|16565.05|16603.05|16565.05|16602.56|16564.56|10
1617281690000|2021-04-01 12:54:50|16603.7|16565.7|16602.61|16564.61|16603.7|16565.7|16601.58|16563.58|10
1617281700000|2021-04-01 12:55:00|16602.57|16564.57|16603.74|16565.74|16603.74|16565.74|16602.57|16564.57|10
1617281710000|2021-04-01 12:55:10|16604.27|16566.27|16608.81|16570.81|16608.81|16570.81|16604.25|16566.25|10
1617281720000|2021-04-01 12:55:20|16608.43|16570.43|16609.26|16571.26|16609.53|16571.53|16608.23|16570.23|10
1617281730000|2021-04-01 12:55:30|16609.59|16571.59|16608.08|16570.08|16609.8|16571.8|16607.6|16569.6|9
1617281740000|2021-04-01 12:55:40|16608.34|16570.34|16606.68|16568.68|16608.56|16570.56|16606.68|16568.68|10
1617281750000|2021-04-01 12:55:50|16605.79|16567.79|16600.59|16562.59|16605.89|16567.89|16600.59|16562.59|10
1617281760000|2021-04-01 12:56:00|16600.35|16562.35|16597.06|16559.06|16600.36|16562.36|16597.06|16559.06|10
1617281770000|2021-04-01 12:56:10|16597.07|16559.07|16593.88|16555.88|16597.07|16559.07|16593.88|16555.88|10
1617281780000|2021-04-01 12:56:20|16593.92|16555.92|16592.77|16554.77|16595.61|16557.61|16592.77|16554.77|10
1617281790000|2021-04-01 12:56:30|16592.48|16554.48|16588.83|16550.83|16592.52|16554.52|16588.83|16550.83|10
1617281800000|2021-04-01 12:56:40|16588.87|16550.87|16588.42|16550.42|16589.73|16551.73|16588.42|16550.42|10
1617281810000|2021-04-01 12:56:50|16588.88|16550.88|16587.7|16549.7|16588.88|16550.88|16586.84|16548.84|10
1617281820000|2021-04-01 12:57:00|16587.4|16549.4|16587.55|16549.55|16587.91|16549.91|16586.65|16548.65|8
1617281830000|2021-04-01 12:57:10|16587.66|16549.66|16586.81|16548.81|16587.66|16549.66|16586.3|16548.3|10
1617281840000|2021-04-01 12:57:20|16586.12|16548.12|16586.34|16548.34|16586.59|16548.59|16585.76|16547.76|10
1617281850000|2021-04-01 12:57:30|16586.78|16548.78|16591.64|16553.64|16591.64|16553.64|16586.78|16548.78|10
1617281860000|2021-04-01 12:57:40|16592.6|16554.6|16594.41|16556.41|16594.79|16556.79|16592.6|16554.6|10
1617281870000|2021-04-01 12:57:50|16594.94|16556.94|16596.91|16558.91|16597.29|16559.29|16594.94|16556.94|10
1617281880000|2021-04-01 12:58:00|16597.09|16559.09|16602.78|16564.78|16602.78|16564.78|16597.09|16559.09|10
1617281890000|2021-04-01 12:58:10|16601.81|16563.81|16607.92|16569.92|16607.92|16569.92|16601.81|16563.81|10
1617281900000|2021-04-01 12:58:20|16609.07|16571.07|16614.13|16576.13|16614.87|16576.87|16609.07|16571.07|10
1617281910000|2021-04-01 12:58:30|16614.11|16576.11|16618.92|16580.92|16619.13|16581.13|16614.11|16576.11|9
1617281920000|2021-04-01 12:58:40|16619.62|16581.62|16620.31|16582.31|16620.31|16582.31|16618.96|16580.96|9
1617281930000|2021-04-01 12:58:50|16620.75|16582.75|16619.26|16581.26|16620.75|16582.75|16619.26|16581.26|10
1617281940000|2021-04-01 12:59:00|16619.31|16581.31|16618.03|16580.03|16619.41|16581.41|16617.78|16579.78|10
1617281950000|2021-04-01 12:59:10|16618.17|16580.17|16618.02|16580.02|16619.21|16581.21|16618.02|16580.02|10
1617281960000|2021-04-01 12:59:20|16618.27|16580.27|16617.12|16579.12|16618.27|16580.27|16616.96|16578.96|10
1617281970000|2021-04-01 12:59:30|16618.28|16580.28|16616.36|16578.36|16618.28|16580.28|16616.26|16578.26|10
1617281980000|2021-04-01 12:59:40|16617.21|16579.21|16617.76|16579.76|16617.97|16579.97|16616.86|16578.86|10
1617281990000|2021-04-01 12:59:50|16618.6|16580.6|16618.93|16580.93|16619.6|16581.6|16618.6|16580.6|10
1617282000000|2021-04-01 13:00:00|16618.98|16580.98|16618.61|16580.61|16619.5|16581.5|16617.84|16579.84|10
1617282010000|2021-04-01 13:00:10|16618.6|16580.6|16618.63|16580.63|16618.63|16580.63|16617.8|16579.8|10
1617282020000|2021-04-01 13:00:20|16618.83|16580.83|16620.6|16582.6|16620.6|16582.6|16618.53|16580.53|10
1617282030000|2021-04-01 13:00:30|16620.34|16582.34|16621.25|16583.25|16621.25|16583.25|16619.21|16581.21|10
1617282040000|2021-04-01 13:00:40|16622.02|16584.02|16621.77|16583.77|16622.45|16584.45|16621.77|16583.77|10
1617282050000|2021-04-01 13:00:50|16621.83|16583.83|16621.5|16583.5|16622.14|16584.14|16621.41|16583.41|9
1617282060000|2021-04-01 13:01:00|16621.22|16583.22|16622.24|16584.24|16622.64|16584.64|16621.22|16583.22|10
1617282070000|2021-04-01 13:01:10|16622.1|16584.1|16620.96|16582.96|16622.42|16584.42|16620.96|16582.96|9
1617282080000|2021-04-01 13:01:20|16621.2|16583.2|16620.68|16582.68|16621.2|16583.2|16620.42|16582.42|10
1617282090000|2021-04-01 13:01:30|16620.62|16582.62|16621.68|16583.68|16621.71|16583.71|16620.62|16582.62|10
1617282100000|2021-04-01 13:01:40|16621.64|16583.64|16621.06|16583.06|16621.65|16583.65|16620.91|16582.91|9
1617282110000|2021-04-01 13:01:50|16620.69|16582.69|16620.54|16582.54|16620.69|16582.69|16619.7|16581.7|9
1617282120000|2021-04-01 13:02:00|16620.19|16582.19|16620.43|16582.43|16620.43|16582.43|16619.45|16581.45|10
1617282130000|2021-04-01 13:02:10|16620.4|16582.4|16619.92|16581.92|16620.4|16582.4|16619.49|16581.49|9
1617282140000|2021-04-01 13:02:20|16619.95|16581.95|16619.53|16581.53|16619.95|16581.95|16618.93|16580.93|10
1617282150000|2021-04-01 13:02:30|16619.59|16581.59|16619.41|16581.41|16619.95|16581.95|16619.28|16581.28|9
1617282160000|2021-04-01 13:02:40|16620.7|16582.7|16623.79|16585.79|16623.79|16585.79|16620.7|16582.7|10
1617282170000|2021-04-01 13:02:50|16623.78|16585.78|16626.09|16588.09|16626.09|16588.09|16623.77|16585.77|10
1617282180000|2021-04-01 13:03:00|16626.08|16588.08|16632.61|16594.61|16632.61|16594.61|16625.12|16587.12|10
1617282190000|2021-04-01 13:03:10|16633.02|16595.02|16642.2|16604.2|16642.2|16604.2|16633.02|16595.02|10
1617282200000|2021-04-01 13:03:20|16642.38|16604.38|16646.62|16608.62|16646.62|16608.62|16642.38|16604.38|9
1617282210000|2021-04-01 13:03:30|16647.54|16609.54|16651.16|16613.16|16651.16|16613.16|16647.54|16609.54|10
1617282220000|2021-04-01 13:03:40|16652|16614|16656.66|16618.66|16656.66|16618.66|16652|16614|10
1617282230000|2021-04-01 13:03:50|16656.63|16618.63|16658.41|16620.41|16658.41|16620.41|16656.63|16618.63|10
1617282240000|2021-04-01 13:04:00|16658.71|16620.71|16659.76|16621.76|16660.06|16622.06|16658.48|16620.48|10
1617282250000|2021-04-01 13:04:10|16659.72|16621.72|16659.69|16621.69|16660.48|16622.48|16659.69|16621.69|10
1617282260000|2021-04-01 13:04:20|16659.98|16621.98|16659.58|16621.58|16661.62|16623.62|16659.51|16621.51|10
1617282270000|2021-04-01 13:04:30|16659.88|16621.88|16656.1|16618.1|16659.92|16621.92|16656.1|16618.1|10
1617282280000|2021-04-01 13:04:40|16655.49|16617.49|16655.76|16617.76|16656.09|16618.09|16654.67|16616.67|10
1617282290000|2021-04-01 13:04:50|16655.86|16617.86|16656.93|16618.93|16656.93|16618.93|16655.86|16617.86|10
1617282300000|2021-04-01 13:05:00|16656.86|16618.86|16657.84|16619.84|16657.84|16619.84|16656.52|16618.52|10
1617282310000|2021-04-01 13:05:10|16657.98|16619.98|16657.54|16619.54|16657.98|16619.98|16657.16|16619.16|10
1617282320000|2021-04-01 13:05:20|16657.6|16619.6|16658.62|16620.62|16659.06|16621.06|16657.33|16619.33|10
1617282330000|2021-04-01 13:05:30|16658.67|16620.67|16663.32|16625.32|16663.32|16625.32|16658.67|16620.67|9
1617282340000|2021-04-01 13:05:40|16663.66|16625.66|16666.26|16628.26|16666.32|16628.32|16663.66|16625.66|10
1617282350000|2021-04-01 13:05:50|16666.29|16628.29|16671.09|16633.09|16671.09|16633.09|16666.01|16628.01|10
1617282360000|2021-04-01 13:06:00|16672.21|16634.21|16675.01|16637.01|16675.6|16637.6|16672.21|16634.21|10
1617282370000|2021-04-01 13:06:10|16675.07|16637.07|16673.92|16635.92|16675.82|16637.82|16673.92|16635.92|10
1617282380000|2021-04-01 13:06:20|16675.32|16637.32|16677.18|16639.18|16677.18|16639.18|16673.87|16635.87|10
1617282390000|2021-04-01 13:06:30|16677.28|16639.28|16679.7|16641.7|16680.24|16642.24|16677.28|16639.28|10
1617282400000|2021-04-01 13:06:40|16679.95|16641.95|16682.03|16644.03|16682.03|16644.03|16679.95|16641.95|10
1617282410000|2021-04-01 13:06:50|16682.74|16644.74|16682.29|16644.29|16682.74|16644.74|16681.11|16643.11|10
1617282420000|2021-04-01 13:07:00|16683.05|16645.05|16684.11|16646.11|16685.46|16647.46|16683.05|16645.05|9
1617282430000|2021-04-01 13:07:10|16684.25|16646.25|16688.16|16650.16|16688.16|16650.16|16684.25|16646.25|10
1617282440000|2021-04-01 13:07:20|16688.31|16650.31|16692.79|16654.79|16692.79|16654.79|16688.31|16650.31|10
1617282450000|2021-04-01 13:07:30|16693.04|16655.04|16694.57|16656.57|16696.69|16658.69|16693.04|16655.04|10
1617282460000|2021-04-01 13:07:40|16694.08|16656.08|16696.17|16658.17|16696.17|16658.17|16692.67|16654.67|10
1617282470000|2021-04-01 13:07:50|16697.21|16659.21|16703.66|16665.66|16703.66|16665.66|16697.21|16659.21|10
1617282480000|2021-04-01 13:08:00|16704.91|16666.91|16702.42|16664.42|16705.98|16667.98|16702.42|16664.42|10
1617282490000|2021-04-01 13:08:10|16702.74|16664.74|16693.28|16655.28|16702.74|16664.74|16693.28|16655.28|10
1617282500000|2021-04-01 13:08:20|16691.75|16653.75|16697.22|16659.22|16697.22|16659.22|16691.75|16653.75|10
1617282510000|2021-04-01 13:08:30|16697.27|16659.27|16699.7|16661.7|16700.79|16662.79|16697.27|16659.27|10
1617282520000|2021-04-01 13:08:40|16699.82|16661.82|16700.91|16662.91|16702.26|16664.26|16699.82|16661.82|10
1617282530000|2021-04-01 13:08:50|16700.9|16662.9|16708.58|16670.58|16708.58|16670.58|16700.9|16662.9|10
1617282540000|2021-04-01 13:09:00|16707.68|16669.68|16710.76|16672.76|16712.41|16674.41|16707.04|16669.04|10
1617282550000|2021-04-01 13:09:10|16711.57|16673.57|16703.67|16665.67|16711.57|16673.57|16703.67|16665.67|10
1617282560000|2021-04-01 13:09:20|16702.73|16664.73|16700.82|16662.82|16702.78|16664.78|16700.12|16662.12|10
1617282570000|2021-04-01 13:09:30|16702.3|16664.3|16701.43|16663.43|16702.3|16664.3|16701.35|16663.35|10
1617282580000|2021-04-01 13:09:40|16701.51|16663.51|16699.92|16661.92|16701.98|16663.98|16699.92|16661.92|10
1617282590000|2021-04-01 13:09:50|16699.58|16661.58|16699.14|16661.14|16700|16662|16697.5|16659.5|10
1617282600000|2021-04-01 13:10:00|16699.23|16661.23|16698.36|16660.36|16699.25|16661.25|16698.33|16660.33|10
1617282610000|2021-04-01 13:10:10|16698.05|16660.05|16696.43|16658.43|16698.05|16660.05|16696.01|16658.01|10
1617282620000|2021-04-01 13:10:20|16696.7|16658.7|16696.54|16658.54|16697.59|16659.59|16696.39|16658.39|10
1617282630000|2021-04-01 13:10:30|16696.2|16658.2|16695.59|16657.59|16696.2|16658.2|16694.6|16656.6|10
1617282640000|2021-04-01 13:10:40|16695.41|16657.41|16696.09|16658.09|16696.64|16658.64|16695.41|16657.41|9
1617282650000|2021-04-01 13:10:50|16696.18|16658.18|16696.47|16658.47|16696.8|16658.8|16696.18|16658.18|10
1617282660000|2021-04-01 13:11:00|16696.4|16658.4|16696.36|16658.36|16696.82|16658.82|16696.14|16658.14|9
1617282670000|2021-04-01 13:11:10|16696.41|16658.41|16696.54|16658.54|16697.75|16659.75|16696.41|16658.41|9
1617282680000|2021-04-01 13:11:20|16696.53|16658.53|16695.19|16657.19|16696.57|16658.57|16695.17|16657.17|9
1617282690000|2021-04-01 13:11:30|16695.77|16657.77|16687.62|16649.62|16695.77|16657.77|16687.62|16649.62|10
1617282700000|2021-04-01 13:11:40|16687.45|16649.45|16685.02|16647.02|16687.78|16649.78|16684.63|16646.63|10
1617282710000|2021-04-01 13:11:50|16685.33|16647.33|16682.82|16644.82|16685.98|16647.98|16682.82|16644.82|10
1617282720000|2021-04-01 13:12:00|16682.66|16644.66|16680.86|16642.86|16682.66|16644.66|16680.23|16642.23|10
1617282730000|2021-04-01 13:12:10|16680.77|16642.77|16681.89|16643.89|16681.89|16643.89|16680.19|16642.19|10
1617282740000|2021-04-01 13:12:20|16681.82|16643.82|16681.54|16643.54|16681.87|16643.87|16681.34|16643.34|10
1617282750000|2021-04-01 13:12:30|16681.66|16643.66|16682.75|16644.75|16682.75|16644.75|16680.89|16642.89|10
1617282760000|2021-04-01 13:12:40|16683.69|16645.69|16683.41|16645.41|16684.41|16646.41|16682.86|16644.86|10
1617282770000|2021-04-01 13:12:50|16682.96|16644.96|16679.51|16641.51|16682.96|16644.96|16679.51|16641.51|10
1617282780000|2021-04-01 13:13:00|16679.49|16641.49|16678.38|16640.38|16679.53|16641.53|16677.29|16639.29|10
1617282790000|2021-04-01 13:13:10|16679.12|16641.12|16681.76|16643.76|16681.76|16643.76|16679.12|16641.12|10
1617282800000|2021-04-01 13:13:20|16681.23|16643.23|16677.9|16639.9|16681.23|16643.23|16677.9|16639.9|10
1617282810000|2021-04-01 13:13:30|16677.71|16639.71|16676.9|16638.9|16677.71|16639.71|16676.2|16638.2|10
1617282820000|2021-04-01 13:13:40|16676.4|16638.4|16675.7|16637.7|16676.59|16638.59|16675.57|16637.57|10
1617282830000|2021-04-01 13:13:50|16675.55|16637.55|16676.99|16638.99|16676.99|16638.99|16675.55|16637.55|10
1617282840000|2021-04-01 13:14:00|16676.56|16638.56|16677.23|16639.23|16677.41|16639.41|16676.56|16638.56|10
1617282850000|2021-04-01 13:14:10|16677.17|16639.17|16676.66|16638.66|16677.68|16639.68|16676.66|16638.66|10
1617282860000|2021-04-01 13:14:20|16676.38|16638.38|16676.51|16638.51|16676.87|16638.87|16676.08|16638.08|10
1617282870000|2021-04-01 13:14:30|16676.65|16638.65|16676.65|16638.65|16677.46|16639.46|16676.6|16638.6|10
1617282880000|2021-04-01 13:14:40|16676.33|16638.33|16675.08|16637.08|16676.48|16638.48|16675.08|16637.08|8
1617282890000|2021-04-01 13:14:50|16674.75|16636.75|16672.09|16634.09|16674.77|16636.77|16672.09|16634.09|10
1617282900000|2021-04-01 13:15:00|16671.73|16633.73|16673.77|16635.77|16674.15|16636.15|16671.73|16633.73|10
1617282910000|2021-04-01 13:15:10|16673.75|16635.75|16678.37|16640.37|16679.21|16641.21|16673.75|16635.75|10
1617282920000|2021-04-01 13:15:20|16678.11|16640.11|16676.8|16638.8|16678.57|16640.57|16676.8|16638.8|10
1617282930000|2021-04-01 13:15:30|16676.93|16638.93|16675.88|16637.88|16677.77|16639.77|16675.88|16637.88|10
1617282940000|2021-04-01 13:15:40|16675.92|16637.92|16672.23|16634.23|16676.32|16638.32|16672.23|16634.23|10
1617282950000|2021-04-01 13:15:50|16671.85|16633.85|16669.26|16631.26|16671.99|16633.99|16669.26|16631.26|10
1617282960000|2021-04-01 13:16:00|16668.92|16630.92|16669.27|16631.27|16669.27|16631.27|16667.44|16629.44|10
1617282970000|2021-04-01 13:16:10|16669.17|16631.17|16669.53|16631.53|16669.53|16631.53|16668.58|16630.58|10
1617282980000|2021-04-01 13:16:20|16669.49|16631.49|16667.31|16629.31|16669.64|16631.64|16667.31|16629.31|10
1617282990000|2021-04-01 13:16:30|16666.63|16628.63|16666.59|16628.59|16666.63|16628.63|16665.8|16627.8|10
1617283000000|2021-04-01 13:16:40|16666.53|16628.53|16667.9|16629.9|16668.14|16630.14|16666.32|16628.32|10
1617283010000|2021-04-01 13:16:50|16667.83|16629.83|16669.38|16631.38|16669.38|16631.38|16667.83|16629.83|10
1617283020000|2021-04-01 13:17:00|16669.63|16631.63|16667.5|16629.5|16669.63|16631.63|16667.46|16629.46|10
1617283030000|2021-04-01 13:17:10|16667.31|16629.31|16665.85|16627.85|16667.31|16629.31|16665.51|16627.51|10
1617283040000|2021-04-01 13:17:20|16665.6|16627.6|16664.38|16626.38|16665.9|16627.9|16664.38|16626.38|10
1617283050000|2021-04-01 13:17:30|16664.24|16626.24|16660.44|16622.44|16664.61|16626.61|16660.44|16622.44|10
1617283060000|2021-04-01 13:17:40|16661.01|16623.01|16658.97|16620.97|16661.13|16623.13|16658.89|16620.89|10
1617283070000|2021-04-01 13:17:50|16659.04|16621.04|16658.07|16620.07|16659.06|16621.06|16658.02|16620.02|10
1617283080000|2021-04-01 13:18:00|16658.99|16620.99|16660.21|16622.21|16660.48|16622.48|16658.89|16620.89|9
1617283090000|2021-04-01 13:18:10|16660.73|16622.73|16663.27|16625.27|16663.27|16625.27|16660.19|16622.19|10
1617283100000|2021-04-01 13:18:20|16663.7|16625.7|16665.23|16627.23|16665.81|16627.81|16663.7|16625.7|10
1617283110000|2021-04-01 13:18:30|16665.22|16627.22|16664.43|16626.43|16665.22|16627.22|16664.25|16626.25|9
1617283120000|2021-04-01 13:18:40|16664.33|16626.33|16664.51|16626.51|16664.61|16626.61|16664.07|16626.07|10
1617283130000|2021-04-01 13:18:50|16664.63|16626.63|16661.46|16623.46|16664.65|16626.65|16661.46|16623.46|10
1617283140000|2021-04-01 13:19:00|16661.12|16623.12|16662.01|16624.01|16662.22|16624.22|16660.93|16622.93|10
1617283150000|2021-04-01 13:19:10|16662.16|16624.16|16662.18|16624.18|16662.82|16624.82|16661.66|16623.66|10
1617283160000|2021-04-01 13:19:20|16661.55|16623.55|16661.05|16623.05|16661.65|16623.65|16661.05|16623.05|10
1617283170000|2021-04-01 13:19:30|16660.44|16622.44|16660.31|16622.31|16661.58|16623.58|16659.8|16621.8|10
1617283180000|2021-04-01 13:19:40|16660.51|16622.51|16661.61|16623.61|16661.61|16623.61|16660.41|16622.41|10
1617283190000|2021-04-01 13:19:50|16661.4|16623.4|16662.26|16624.26|16662.26|16624.26|16661.1|16623.1|10
1617283200000|2021-04-01 13:20:00|16661.65|16623.65|16661.48|16623.48|16662.15|16624.15|16660.71|16622.71|10
1617283210000|2021-04-01 13:20:10|16660.79|16622.79|16660.75|16622.75|16660.99|16622.99|16660.1|16622.1|10
1617283220000|2021-04-01 13:20:20|16660.65|16622.65|16663.17|16625.17|16663.96|16625.96|16660.65|16622.65|10
1617283230000|2021-04-01 13:20:30|16663.33|16625.33|16662.99|16624.99|16664.16|16626.16|16662.99|16624.99|9
1617283240000|2021-04-01 13:20:40|16663.95|16625.95|16663.09|16625.09|16664.25|16626.25|16663.09|16625.09|9
1617283250000|2021-04-01 13:20:50|16662.65|16624.65|16662.66|16624.66|16662.87|16624.87|16661.61|16623.61|10
1617283260000|2021-04-01 13:21:00|16663.04|16625.04|16663.86|16625.86|16664.06|16626.06|16663.04|16625.04|9
1617283270000|2021-04-01 13:21:10|16663.72|16625.72|16664.22|16626.22|16664.67|16626.67|16663.69|16625.69|10
1617283280000|2021-04-01 13:21:20|16663.84|16625.84|16666.72|16628.72|16666.72|16628.72|16663.41|16625.41|10
1617283290000|2021-04-01 13:21:30|16667.41|16629.41|16671.73|16633.73|16671.73|16633.73|16667.41|16629.41|10
1617283300000|2021-04-01 13:21:40|16670.94|16632.94|16675.59|16637.59|16675.59|16637.59|16670.82|16632.82|10
1617283310000|2021-04-01 13:21:50|16676.46|16638.46|16687.14|16649.14|16687.14|16649.14|16676.46|16638.46|10
1617283320000|2021-04-01 13:22:00|16687.19|16649.19|16689.38|16651.38|16689.38|16651.38|16687.19|16649.19|10
1617283330000|2021-04-01 13:22:10|16689.31|16651.31|16684.31|16646.31|16689.59|16651.59|16684.31|16646.31|9
1617283340000|2021-04-01 13:22:20|16684.15|16646.15|16680.35|16642.35|16684.15|16646.15|16680.23|16642.23|10
1617283350000|2021-04-01 13:22:30|16679.72|16641.72|16681.25|16643.25|16681.25|16643.25|16679.06|16641.06|9
1617283360000|2021-04-01 13:22:40|16680.73|16642.73|16679.21|16641.21|16681.76|16643.76|16679.21|16641.21|10
1617283370000|2021-04-01 13:22:50|16679.04|16641.04|16676.99|16638.99|16679.04|16641.04|16676.65|16638.65|10
1617283380000|2021-04-01 13:23:00|16677.21|16639.21|16677.22|16639.22|16677.6|16639.6|16676.62|16638.62|9
1617283390000|2021-04-01 13:23:10|16677.71|16639.71|16678.44|16640.44|16678.44|16640.44|16677.01|16639.01|10
1617283400000|2021-04-01 13:23:20|16678.74|16640.74|16677.89|16639.89|16678.91|16640.91|16677.74|16639.74|10
1617283410000|2021-04-01 13:23:30|16677.69|16639.69|16679.21|16641.21|16679.66|16641.66|16677.64|16639.64|10
1617283420000|2021-04-01 13:23:40|16679.37|16641.37|16681.11|16643.11|16681.11|16643.11|16679.37|16641.37|10
1617283430000|2021-04-01 13:23:50|16679.94|16641.94|16677.66|16639.66|16680.07|16642.07|16677.15|16639.15|10
1617283440000|2021-04-01 13:24:00|16677.43|16639.43|16678.24|16640.24|16678.96|16640.96|16677.11|16639.11|10
1617283450000|2021-04-01 13:24:10|16679.17|16641.17|16684.85|16646.85|16684.85|16646.85|16679.17|16641.17|10
1617283460000|2021-04-01 13:24:20|16684.52|16646.52|16686.88|16648.88|16686.88|16648.88|16684.52|16646.52|10
1617283470000|2021-04-01 13:24:30|16686.31|16648.31|16688.35|16650.35|16689.05|16651.05|16686.31|16648.31|10
1617283480000|2021-04-01 13:24:40|16688.29|16650.29|16690.21|16652.21|16690.23|16652.23|16688.26|16650.26|9
1617283490000|2021-04-01 13:24:50|16689.71|16651.71|16690.4|16652.4|16690.4|16652.4|16688.4|16650.4|10
1617283500000|2021-04-01 13:25:00|16687.13|16649.13|16686.53|16648.53|16687.75|16649.75|16685.53|16647.53|10
1617283510000|2021-04-01 13:25:10|16686.59|16648.59|16691.79|16653.79|16691.79|16653.79|16686.59|16648.59|10
1617283520000|2021-04-01 13:25:20|16692.35|16654.35|16691.21|16653.21|16692.64|16654.64|16691.21|16653.21|10
1617283530000|2021-04-01 13:25:30|16690.44|16652.44|16692.91|16654.91|16692.91|16654.91|16690.44|16652.44|10
1617283540000|2021-04-01 13:25:40|16693.27|16655.27|16695.75|16657.75|16695.75|16657.75|16693.27|16655.27|10
1617283550000|2021-04-01 13:25:50|16695.73|16657.73|16697.8|16659.8|16697.8|16659.8|16695.44|16657.44|10
1617283560000|2021-04-01 13:26:00|16698.56|16660.56|16700.19|16662.19|16700.97|16662.97|16697.53|16659.53|10
1617283570000|2021-04-01 13:26:10|16700.55|16662.55|16699.32|16661.32|16700.93|16662.93|16698.86|16660.86|10
1617283580000|2021-04-01 13:26:20|16699.85|16661.85|16699.68|16661.68|16700.58|16662.58|16699.68|16661.68|10
1617283590000|2021-04-01 13:26:30|16699.26|16661.26|16698.16|16660.16|16699.26|16661.26|16693.45|16655.45|9
1617283600000|2021-04-01 13:26:40|16699.74|16661.74|16699.54|16661.54|16700.24|16662.24|16699.02|16661.02|9
1617283610000|2021-04-01 13:26:50|16699.82|16661.82|16699.89|16661.89|16700.45|16662.45|16699.49|16661.49|10
1617283620000|2021-04-01 13:27:00|16699.96|16661.96|16699.78|16661.78|16699.96|16661.96|16699.11|16661.11|9
1617283630000|2021-04-01 13:27:10|16699.21|16661.21|16696.75|16658.75|16699.21|16661.21|16696.23|16658.23|10
1617283640000|2021-04-01 13:27:20|16696.72|16658.72|16692.1|16654.1|16696.72|16658.72|16692.1|16654.1|10
1617283650000|2021-04-01 13:27:30|16692.13|16654.13|16689.7|16651.7|16692.13|16654.13|16689.7|16651.7|10
1617283660000|2021-04-01 13:27:40|16690.12|16652.12|16687.73|16649.73|16690.81|16652.81|16687.43|16649.43|10
1617283670000|2021-04-01 13:27:50|16688.49|16650.49|16687.92|16649.92|16688.49|16650.49|16687.2|16649.2|10
1617283680000|2021-04-01 13:28:00|16688.14|16650.14|16688.33|16650.33|16689.49|16651.49|16688.1|16650.1|9
1617283690000|2021-04-01 13:28:10|16688.13|16650.13|16690.32|16652.32|16690.32|16652.32|16688.11|16650.11|10
1617283700000|2021-04-01 13:28:20|16689.74|16651.74|16691.31|16653.31|16691.31|16653.31|16689.74|16651.74|8
1617283710000|2021-04-01 13:28:30|16691.27|16653.27|16691.52|16653.52|16691.84|16653.84|16691.23|16653.23|9
1617283720000|2021-04-01 13:28:40|16691.03|16653.03|16692.8|16654.8|16692.8|16654.8|16691.03|16653.03|10
1617283730000|2021-04-01 13:28:50|16692.77|16654.77|16691.61|16653.61|16692.79|16654.79|16690.77|16652.77|10
1617283740000|2021-04-01 13:29:00|16691.96|16653.96|16690.89|16652.89|16692.25|16654.25|16690.33|16652.33|10
1617283750000|2021-04-01 13:29:10|16691.15|16653.15|16688.64|16650.64|16691.15|16653.15|16688.61|16650.61|10
1617283760000|2021-04-01 13:29:20|16688.33|16650.33|16687.42|16649.42|16689.36|16651.36|16687.34|16649.34|10
1617283770000|2021-04-01 13:29:30|16687.53|16649.53|16688.17|16650.17|16688.17|16650.17|16687.37|16649.37|10
1617283780000|2021-04-01 13:29:40|16687.85|16649.85|16688.31|16650.31|16688.37|16650.37|16687.79|16649.79|10
1617283790000|2021-04-01 13:29:50|16687.89|16649.89|16687.3|16649.3|16688.71|16650.71|16687.3|16649.3|10
1617283800000|2021-04-01 13:30:00|16687.04|16649.04|16688.1|16650.1|16688.1|16650.1|16686.93|16648.93|9
1617283810000|2021-04-01 13:30:10|16687.51|16649.51|16689.77|16651.77|16689.77|16651.77|16687.51|16649.51|10
1617283820000|2021-04-01 13:30:20|16689.83|16651.83|16690.39|16652.39|16690.39|16652.39|16688.9|16650.9|10
1617283830000|2021-04-01 13:30:30|16690.14|16652.14|16693.81|16655.81|16693.81|16655.81|16690.14|16652.14|10
1617283840000|2021-04-01 13:30:40|16693.95|16655.95|16695.64|16657.64|16696.01|16658.01|16693.95|16655.95|10
1617283850000|2021-04-01 13:30:50|16695.71|16657.71|16690.76|16652.76|16695.71|16657.71|16690.76|16652.76|10
1617283860000|2021-04-01 13:31:00|16688.86|16650.86|16684.47|16646.47|16688.86|16650.86|16684.47|16646.47|10
1617283870000|2021-04-01 13:31:10|16683.2|16645.2|16683.87|16645.87|16683.87|16645.87|16681.68|16643.68|10
1617283880000|2021-04-01 13:31:20|16683.66|16645.66|16683.79|16645.79|16684.21|16646.21|16683.66|16645.66|10
1617283890000|2021-04-01 13:31:30|16684.05|16646.05|16688.2|16650.2|16688.2|16650.2|16683.52|16645.52|10
1617283900000|2021-04-01 13:31:40|16688.6|16650.6|16688.61|16650.61|16688.61|16650.61|16687.01|16649.01|10
1617283910000|2021-04-01 13:31:50|16688.2|16650.2|16688.26|16650.26|16688.65|16650.65|16687.59|16649.59|10
1617283920000|2021-04-01 13:32:00|16688.35|16650.35|16689.47|16651.47|16689.47|16651.47|16688.04|16650.04|10
1617283930000|2021-04-01 13:32:10|16690.98|16652.98|16700.45|16662.45|16700.45|16662.45|16690.98|16652.98|10
1617283940000|2021-04-01 13:32:20|16702.34|16664.34|16706.51|16668.51|16706.89|16668.89|16702.34|16664.34|10
1617283950000|2021-04-01 13:32:30|16708.2|16670.2|16715.84|16677.84|16715.84|16677.84|16708.2|16670.2|10
1617283960000|2021-04-01 13:32:40|16715.97|16677.97|16718.16|16680.16|16718.89|16680.89|16715.97|16677.97|10
1617283970000|2021-04-01 13:32:50|16718.46|16680.46|16722.99|16684.99|16723.91|16685.91|16718.46|16680.46|10
1617283980000|2021-04-01 13:33:00|16722.84|16684.84|16723.28|16685.28|16723.28|16685.28|16721.84|16683.84|10
1617283990000|2021-04-01 13:33:10|16723.84|16685.84|16726.65|16688.65|16727.19|16689.19|16723.15|16685.15|10
1617284000000|2021-04-01 13:33:20|16727.73|16689.73|16736.4|16698.4|16736.4|16698.4|16727.73|16689.73|10
1617284010000|2021-04-01 13:33:30|16736.68|16698.68|16741.5|16703.5|16741.5|16703.5|16736.68|16698.68|10
1617284020000|2021-04-01 13:33:40|16742.26|16704.26|16746.43|16708.43|16746.43|16708.43|16742.26|16704.26|10
1617284030000|2021-04-01 13:33:50|16746.31|16708.31|16745.96|16707.96|16746.79|16708.79|16745.93|16707.93|10
1617284040000|2021-04-01 13:34:00|16746.01|16708.01|16750.42|16712.42|16750.42|16712.42|16745.31|16707.31|10
1617284050000|2021-04-01 13:34:10|16750.04|16712.04|16750.52|16712.52|16750.65|16712.65|16747.92|16709.92|10
1617284060000|2021-04-01 13:34:20|16751.18|16713.18|16754.57|16716.57|16754.57|16716.57|16751.18|16713.18|10
1617284070000|2021-04-01 13:34:30|16753.33|16715.33|16754.23|16716.23|16754.23|16716.23|16752.98|16714.98|10
1617284080000|2021-04-01 13:34:40|16753.99|16715.99|16752.53|16714.53|16753.99|16715.99|16752.53|16714.53|10
1617284090000|2021-04-01 13:34:50|16751.83|16713.83|16746.31|16708.31|16751.83|16713.83|16746.31|16708.31|10
1617284100000|2021-04-01 13:35:00|16745.35|16707.35|16745.28|16707.28|16745.35|16707.35|16743.06|16705.06|10
1617284110000|2021-04-01 13:35:10|16746.37|16708.37|16751.19|16713.19|16751.19|16713.19|16746.37|16708.37|10
1617284120000|2021-04-01 13:35:20|16752.24|16714.24|16758.4|16720.4|16758.4|16720.4|16752.24|16714.24|10
1617284130000|2021-04-01 13:35:30|16760.2|16722.2|16765.6|16727.6|16765.6|16727.6|16760.2|16722.2|9
1617284140000|2021-04-01 13:35:40|16764.96|16726.96|16764.2|16726.2|16765.68|16727.68|16764.2|16726.2|10
1617284150000|2021-04-01 13:35:50|16765.36|16727.36|16766.69|16728.69|16767.2|16729.2|16765.01|16727.01|10
1617284160000|2021-04-01 13:36:00|16766.58|16728.58|16766.09|16728.09|16767.82|16729.82|16766.09|16728.09|10
1617284170000|2021-04-01 13:36:10|16765.92|16727.92|16763.44|16725.44|16765.92|16727.92|16763.44|16725.44|10
1617284180000|2021-04-01 13:36:20|16763.19|16725.19|16764.53|16726.53|16764.58|16726.58|16762.35|16724.35|10
1617284190000|2021-04-01 13:36:30|16763.31|16725.31|16765.22|16727.22|16765.34|16727.34|16763.31|16725.31|10
1617284200000|2021-04-01 13:36:40|16764.82|16726.82|16766.23|16728.23|16768.11|16730.11|16764.82|16726.82|10
1617284210000|2021-04-01 13:36:50|16766.75|16728.75|16765.27|16727.27|16766.75|16728.75|16765.01|16727.01|10
1617284220000|2021-04-01 13:37:00|16764.9|16726.9|16765.56|16727.56|16765.67|16727.67|16764.83|16726.83|10
1617284230000|2021-04-01 13:37:10|16765.37|16727.37|16763.36|16725.36|16765.37|16727.37|16763.36|16725.36|10
1617284240000|2021-04-01 13:37:20|16763.42|16725.42|16759.97|16721.97|16763.69|16725.69|16759.97|16721.97|10
1617284250000|2021-04-01 13:37:30|16760.03|16722.03|16756.68|16718.68|16760.34|16722.34|16756.65|16718.65|10
1617284260000|2021-04-01 13:37:40|16757.69|16719.69|16754.82|16716.82|16757.96|16719.96|16754.82|16716.82|10
1617284270000|2021-04-01 13:37:50|16755.43|16717.43|16754.77|16716.77|16755.43|16717.43|16753.95|16715.95|9
1617284280000|2021-04-01 13:38:00|16754.85|16716.85|16761.35|16723.35|16761.8|16723.8|16754.85|16716.85|10
1617284290000|2021-04-01 13:38:10|16762.75|16724.75|16762.4|16724.4|16762.75|16724.75|16762.08|16724.08|10
1617284300000|2021-04-01 13:38:20|16762.59|16724.59|16762.85|16724.85|16762.85|16724.85|16761.25|16723.25|10
1617284310000|2021-04-01 13:38:30|16762.51|16724.51|16765.2|16727.2|16765.76|16727.76|16762.51|16724.51|10
1617284320000|2021-04-01 13:38:40|16764.74|16726.74|16764.69|16726.69|16764.86|16726.86|16763.85|16725.85|10
1617284330000|2021-04-01 13:38:50|16764.42|16726.42|16760.13|16722.13|16764.42|16726.42|16760.12|16722.12|10
1617284340000|2021-04-01 13:39:00|16759.41|16721.41|16757.55|16719.55|16759.41|16721.41|16757.55|16719.55|10
1617284350000|2021-04-01 13:39:10|16757|16719|16756.41|16718.41|16757.43|16719.43|16756.41|16718.41|10
1617284360000|2021-04-01 13:39:20|16756.13|16718.13|16756.33|16718.33|16756.57|16718.57|16756|16718|10
1617284370000|2021-04-01 13:39:30|16756.44|16718.44|16756.67|16718.67|16756.67|16718.67|16755.97|16717.97|10
1617284380000|2021-04-01 13:39:40|16755.89|16717.89|16756.38|16718.38|16756.91|16718.91|16755.89|16717.89|10
1617284390000|2021-04-01 13:39:50|16755.53|16717.53|16754.96|16716.96|16756.35|16718.35|16754.96|16716.96|10
1617284400000|2021-04-01 13:40:00|16755.55|16717.55|16751.84|16713.84|16755.66|16717.66|16750.76|16712.76|10
1617284410000|2021-04-01 13:40:10|16750.32|16712.32|16747.67|16709.67|16750.7|16712.7|16747.67|16709.67|10
1617284420000|2021-04-01 13:40:20|16746.73|16708.73|16745.58|16707.58|16746.73|16708.73|16744.62|16706.62|9
1617284430000|2021-04-01 13:40:30|16744.57|16706.57|16743.76|16705.76|16745.32|16707.32|16743.4|16705.4|10
1617284440000|2021-04-01 13:40:40|16743.51|16705.51|16738.26|16700.26|16743.51|16705.51|16738.26|16700.26|10
1617284450000|2021-04-01 13:40:50|16738.23|16700.23|16737.24|16699.24|16738.77|16700.77|16737.24|16699.24|10
1617284460000|2021-04-01 13:41:00|16737.02|16699.02|16737.79|16699.79|16738.99|16700.99|16737.02|16699.02|10
1617284470000|2021-04-01 13:41:10|16737.82|16699.82|16737.92|16699.92|16738.81|16700.81|16737.72|16699.72|10
1617284480000|2021-04-01 13:41:20|16738.23|16700.23|16738.44|16700.44|16738.44|16700.44|16737.54|16699.54|10
1617284490000|2021-04-01 13:41:30|16738.41|16700.41|16740.12|16702.12|16740.21|16702.21|16738.02|16700.02|10
1617284500000|2021-04-01 13:41:40|16739.91|16701.91|16740.21|16702.21|16740.58|16702.58|16739.67|16701.67|10
1617284510000|2021-04-01 13:41:50|16739.97|16701.97|16740.36|16702.36|16740.54|16702.54|16739.73|16701.73|10
1617284520000|2021-04-01 13:42:00|16740.57|16702.57|16741.15|16703.15|16741.15|16703.15|16740.44|16702.44|10
1617284530000|2021-04-01 13:42:10|16741.48|16703.48|16742.15|16704.15|16742.76|16704.76|16741.28|16703.28|10
1617284540000|2021-04-01 13:42:20|16743.24|16705.24|16742.67|16704.67|16744.16|16706.16|16740.31|16702.31|10
1617284550000|2021-04-01 13:42:30|16743.35|16705.35|16748.16|16710.16|16748.36|16710.36|16743.19|16705.19|10
1617284560000|2021-04-01 13:42:40|16747.87|16709.87|16749.19|16711.19|16749.49|16711.49|16747.87|16709.87|10
1617284570000|2021-04-01 13:42:50|16749.54|16711.54|16749.47|16711.47|16751.34|16713.34|16749.47|16711.47|10
1617284580000|2021-04-01 13:43:00|16750.13|16712.13|16751.29|16713.29|16751.36|16713.36|16749.7|16711.7|10
1617284590000|2021-04-01 13:43:10|16750.75|16712.75|16754.01|16716.01|16754.01|16716.01|16750.75|16712.75|10
1617284600000|2021-04-01 13:43:20|16753.97|16715.97|16754.54|16716.54|16754.54|16716.54|16753.34|16715.34|10
1617284610000|2021-04-01 13:43:30|16754.3|16716.3|16755.06|16717.06|16755.72|16717.72|16754.3|16716.3|10
1617284620000|2021-04-01 13:43:40|16755.91|16717.91|16755.5|16717.5|16756.35|16718.35|16754.65|16716.65|10
1617284630000|2021-04-01 13:43:50|16756.27|16718.27|16757.09|16719.09|16757.09|16719.09|16755.07|16717.07|10
1617284640000|2021-04-01 13:44:00|16757.41|16719.41|16757.07|16719.07|16758.03|16720.03|16756.84|16718.84|10
1617284650000|2021-04-01 13:44:10|16757.12|16719.12|16753.49|16715.49|16757.12|16719.12|16753.49|16715.49|10
1617284660000|2021-04-01 13:44:20|16753.6|16715.6|16756.86|16718.86|16757.48|16719.48|16753.6|16715.6|10
1617284670000|2021-04-01 13:44:30|16757.57|16719.57|16757.14|16719.14|16757.57|16719.57|16756.62|16718.62|9
1617284680000|2021-04-01 13:44:40|16757.07|16719.07|16757.05|16719.05|16757.66|16719.66|16756.57|16718.57|10
1617284690000|2021-04-01 13:44:50|16757.25|16719.25|16754.51|16716.51|16757.43|16719.43|16754.51|16716.51|10
1617284700000|2021-04-01 13:45:00|16753.95|16715.95|16749.97|16711.97|16753.95|16715.95|16749.52|16711.52|10
1617284710000|2021-04-01 13:45:10|16750.08|16712.08|16751.98|16713.98|16751.98|16713.98|16750.08|16712.08|10
1617284720000|2021-04-01 13:45:20|16752.35|16714.35|16754.59|16716.59|16754.59|16716.59|16751.88|16713.88|10
1617284730000|2021-04-01 13:45:30|16754.77|16716.77|16754.48|16716.48|16755.39|16717.39|16754.48|16716.48|10
1617284740000|2021-04-01 13:45:40|16754.67|16716.67|16754.78|16716.78|16755.02|16717.02|16753.99|16715.99|10
1617284750000|2021-04-01 13:45:50|16754.4|16716.4|16755.8|16717.8|16756.34|16718.34|16754.4|16716.4|10
1617284760000|2021-04-01 13:46:00|16756.94|16718.94|16757.71|16719.71|16757.87|16719.87|16756.69|16718.69|10
1617284770000|2021-04-01 13:46:10|16757.81|16719.81|16759.68|16721.68|16759.68|16721.68|16757.81|16719.81|10
1617284780000|2021-04-01 13:46:20|16759.04|16721.04|16756.91|16718.91|16759.11|16721.11|16756.17|16718.17|10
1617284790000|2021-04-01 13:46:30|16756.78|16718.78|16758.8|16720.8|16759.22|16721.22|16756.36|16718.36|10
1617284800000|2021-04-01 13:46:40|16757.9|16719.9|16756.37|16718.37|16758.02|16720.02|16756.05|16718.05|10
1617284810000|2021-04-01 13:46:50|16756.53|16718.53|16754.64|16716.64|16756.64|16718.64|16754.64|16716.64|10
1617284820000|2021-04-01 13:47:00|16754.45|16716.45|16757.93|16719.93|16757.93|16719.93|16754.45|16716.45|9
1617284830000|2021-04-01 13:47:10|16759.43|16721.43|16762.82|16724.82|16762.82|16724.82|16759.43|16721.43|10
1617284840000|2021-04-01 13:47:20|16763.16|16725.16|16764.68|16726.68|16764.7|16726.7|16763.08|16725.08|9
1617284850000|2021-04-01 13:47:30|16764.94|16726.94|16764.81|16726.81|16765.36|16727.36|16764.47|16726.47|8
1617284860000|2021-04-01 13:47:40|16764.89|16726.89|16766.61|16728.61|16766.87|16728.87|16764.55|16726.55|10
1617284870000|2021-04-01 13:47:50|16765.92|16727.92|16766.97|16728.97|16768.03|16730.03|16765.92|16727.92|10
1617284880000|2021-04-01 13:48:00|16767.2|16729.2|16769.14|16731.14|16769.14|16731.14|16766.53|16728.53|8
1617284890000|2021-04-01 13:48:10|16768.39|16730.39|16771.98|16733.98|16772.76|16734.76|16768.25|16730.25|10
1617284900000|2021-04-01 13:48:20|16771.27|16733.27|16768.99|16730.99|16771.27|16733.27|16768.99|16730.99|10
1617284910000|2021-04-01 13:48:30|16769.31|16731.31|16765.82|16727.82|16769.31|16731.31|16765.82|16727.82|10
1617284920000|2021-04-01 13:48:40|16767.03|16729.03|16765.51|16727.51|16767.11|16729.11|16765.23|16727.23|10
1617284930000|2021-04-01 13:48:50|16765.35|16727.35|16762.85|16724.85|16765.35|16727.35|16761.98|16723.98|10
1617284940000|2021-04-01 13:49:00|16761.87|16723.87|16754.03|16716.03|16761.87|16723.87|16752.7|16714.7|10
1617284950000|2021-04-01 13:49:10|16754.07|16716.07|16757.36|16719.36|16757.36|16719.36|16754.07|16716.07|10
1617284960000|2021-04-01 13:49:20|16757.76|16719.76|16760.78|16722.78|16760.84|16722.84|16757.76|16719.76|10
1617284970000|2021-04-01 13:49:30|16760.95|16722.95|16759.84|16721.84|16760.95|16722.95|16759.84|16721.84|10
1617284980000|2021-04-01 13:49:40|16760.17|16722.17|16759.08|16721.08|16760.5|16722.5|16758.55|16720.55|10
1617284990000|2021-04-01 13:49:50|16758.74|16720.74|16758.06|16720.06|16758.74|16720.74|16757.71|16719.71|10
1617285000000|2021-04-01 13:50:00|16757.26|16719.26|16758.13|16720.13|16758.13|16720.13|16756.93|16718.93|8
1617285010000|2021-04-01 13:50:10|16756.66|16718.66|16756.59|16718.59|16756.66|16718.66|16755.25|16717.25|10
1617285020000|2021-04-01 13:50:20|16755.8|16717.8|16757.59|16719.59|16757.59|16719.59|16755.8|16717.8|9
1617285030000|2021-04-01 13:50:30|16757.87|16719.87|16758.69|16720.69|16759.23|16721.23|16757.36|16719.36|10
1617285040000|2021-04-01 13:50:40|16759.38|16721.38|16759.35|16721.35|16759.69|16721.69|16758.58|16720.58|10
1617285050000|2021-04-01 13:50:50|16759.61|16721.61|16760.87|16722.87|16760.87|16722.87|16759.61|16721.61|10
1617285060000|2021-04-01 13:51:00|16760.53|16722.53|16763.41|16725.41|16763.41|16725.41|16759.52|16721.52|10
1617285070000|2021-04-01 13:51:10|16763.77|16725.77|16767.39|16729.39|16767.39|16729.39|16763.77|16725.77|10
1617285080000|2021-04-01 13:51:20|16768.27|16730.27|16771.32|16733.32|16771.4|16733.4|16768.27|16730.27|10
1617285090000|2021-04-01 13:51:30|16772.06|16734.06|16772.06|16734.06|16772.32|16734.32|16771.77|16733.77|10
1617285100000|2021-04-01 13:51:40|16772.14|16734.14|16772.72|16734.72|16772.92|16734.92|16772.11|16734.11|10
1617285110000|2021-04-01 13:51:50|16772.89|16734.89|16772.54|16734.54|16772.89|16734.89|16772.32|16734.32|10
1617285120000|2021-04-01 13:52:00|16772.61|16734.61|16778.82|16740.82|16779.84|16741.84|16772.61|16734.61|10
1617285130000|2021-04-01 13:52:10|16778.5|16740.5|16783.33|16745.33|16783.33|16745.33|16778.08|16740.08|10
1617285140000|2021-04-01 13:52:20|16784.27|16746.27|16784.79|16746.79|16785.02|16747.02|16783.86|16745.86|10
1617285150000|2021-04-01 13:52:30|16785.02|16747.02|16787.23|16749.23|16787.23|16749.23|16785.02|16747.02|10
1617285160000|2021-04-01 13:52:40|16787.38|16749.38|16786.62|16748.62|16787.62|16749.62|16786.55|16748.55|10
1617285170000|2021-04-01 13:52:50|16786.49|16748.49|16789.04|16751.04|16789.04|16751.04|16786.13|16748.13|10
1617285180000|2021-04-01 13:53:00|16788.7|16750.7|16791.19|16753.19|16791.45|16753.45|16788.7|16750.7|9
1617285190000|2021-04-01 13:53:10|16791.13|16753.13|16787.77|16749.77|16791.13|16753.13|16787.64|16749.64|10
1617285200000|2021-04-01 13:53:20|16787.63|16749.63|16782.71|16744.71|16787.63|16749.63|16782.69|16744.69|10
1617285210000|2021-04-01 13:53:30|16781.16|16743.16|16781.47|16743.47|16783.08|16745.08|16780.62|16742.62|10
1617285220000|2021-04-01 13:53:40|16781.14|16743.14|16778.58|16740.58|16781.42|16743.42|16778.58|16740.58|10
1617285230000|2021-04-01 13:53:50|16778.52|16740.52|16777.49|16739.49|16778.66|16740.66|16777.1|16739.1|9
1617285240000|2021-04-01 13:54:00|16777.85|16739.85|16779.81|16741.81|16780.06|16742.06|16777.51|16739.51|10
1617285250000|2021-04-01 13:54:10|16779.86|16741.86|16781.59|16743.59|16781.59|16743.59|16779.58|16741.58|9
1617285260000|2021-04-01 13:54:20|16781.48|16743.48|16781.9|16743.9|16782.56|16744.56|16781.42|16743.42|10
1617285270000|2021-04-01 13:54:30|16780.59|16742.59|16780.77|16742.77|16781.67|16743.67|16780.59|16742.59|9
1617285280000|2021-04-01 13:54:40|16779.99|16741.99|16776.34|16738.34|16780.35|16742.35|16776.34|16738.34|10
1617285290000|2021-04-01 13:54:50|16776.18|16738.18|16772.55|16734.55|16776.24|16738.24|16771.94|16733.94|10
1617285300000|2021-04-01 13:55:00|16772.33|16734.33|16770.68|16732.68|16772.33|16734.33|16770.68|16732.68|9
1617285310000|2021-04-01 13:55:10|16770.09|16732.09|16769.55|16731.55|16770.41|16732.41|16769.21|16731.21|10
1617285320000|2021-04-01 13:55:20|16767.97|16729.97|16765.83|16727.83|16768.02|16730.02|16765.46|16727.46|10
1617285330000|2021-04-01 13:55:30|16766.02|16728.02|16764.78|16726.78|16766.02|16728.02|16764.78|16726.78|10
1617285340000|2021-04-01 13:55:40|16764.9|16726.9|16759.36|16721.36|16764.9|16726.9|16759.36|16721.36|10
1617285350000|2021-04-01 13:55:50|16758.53|16720.53|16754.45|16716.45|16758.53|16720.53|16753.61|16715.61|9
1617285360000|2021-04-01 13:56:00|16755.33|16717.33|16751.5|16713.5|16755.33|16717.33|16751.47|16713.47|10
1617285370000|2021-04-01 13:56:10|16751.33|16713.33|16749.68|16711.68|16751.33|16713.33|16749.67|16711.67|10
1617285380000|2021-04-01 13:56:20|16749.57|16711.57|16749.2|16711.2|16749.69|16711.69|16748.16|16710.16|10
1617285390000|2021-04-01 13:56:30|16749.21|16711.21|16747.39|16709.39|16749.21|16711.21|16747.02|16709.02|10
1617285400000|2021-04-01 13:56:40|16747.57|16709.57|16746.74|16708.74|16747.8|16709.8|16746.74|16708.74|9
1617285410000|2021-04-01 13:56:50|16745.92|16707.92|16743.95|16705.95|16745.92|16707.92|16743.95|16705.95|10
1617285420000|2021-04-01 13:57:00|16743.67|16705.67|16740.24|16702.24|16744.33|16706.33|16740.24|16702.24|10
1617285430000|2021-04-01 13:57:10|16739.46|16701.46|16736.19|16698.19|16739.47|16701.47|16736.19|16698.19|10
1617285440000|2021-04-01 13:57:20|16736.03|16698.03|16731.42|16693.42|16736.03|16698.03|16731.42|16693.42|9
1617285450000|2021-04-01 13:57:30|16731.4|16693.4|16730.99|16692.99|16731.92|16693.92|16730.99|16692.99|10
1617285460000|2021-04-01 13:57:40|16731.01|16693.01|16724.93|16686.93|16731.01|16693.01|16724.93|16686.93|9
1617285470000|2021-04-01 13:57:50|16724.3|16686.3|16720.67|16682.67|16724.3|16686.3|16720.03|16682.03|10
1617285480000|2021-04-01 13:58:00|16720.88|16682.88|16722.43|16684.43|16723.51|16685.51|16719.67|16681.67|10
1617285490000|2021-04-01 13:58:10|16722.56|16684.56|16727.18|16689.18|16727.31|16689.31|16722.56|16684.56|10
1617285500000|2021-04-01 13:58:20|16727.49|16689.49|16725.44|16687.44|16727.49|16689.49|16724.96|16686.96|10
1617285510000|2021-04-01 13:58:30|16724.91|16686.91|16724.2|16686.2|16724.91|16686.91|16723.67|16685.67|10
1617285520000|2021-04-01 13:58:40|16725.55|16687.55|16729.58|16691.58|16729.58|16691.58|16725.55|16687.55|10
1617285530000|2021-04-01 13:58:50|16729.73|16691.73|16731.19|16693.19|16731.77|16693.77|16729.66|16691.66|10
1617285540000|2021-04-01 13:59:00|16731.89|16693.89|16734.8|16696.8|16734.92|16696.92|16731.89|16693.89|10
1617285550000|2021-04-01 13:59:10|16734.96|16696.96|16735.73|16697.73|16736.01|16698.01|16734.94|16696.94|10
1617285560000|2021-04-01 13:59:20|16736.23|16698.23|16736.97|16698.97|16736.97|16698.97|16735.95|16697.95|10
1617285570000|2021-04-01 13:59:30|16736.25|16698.25|16731.33|16693.33|16736.25|16698.25|16731.33|16693.33|10
1617285580000|2021-04-01 13:59:40|16730.61|16692.61|16726.92|16688.92|16730.61|16692.61|16726.92|16688.92|10
1617285590000|2021-04-01 13:59:50|16726.91|16688.91|16724.41|16686.41|16726.91|16688.91|16723.72|16685.72|10
1617285600000|2021-04-01 14:00:00|16724.34|16686.34|16724.3|16686.3|16725.03|16687.03|16723.81|16685.81|10
1617285610000|2021-04-01 14:00:10|16723.45|16685.45|16719.52|16681.52|16723.45|16685.45|16719.52|16681.52|10
1617285620000|2021-04-01 14:00:20|16719.61|16681.61|16715.86|16677.86|16719.61|16681.61|16715.86|16677.86|10
1617285630000|2021-04-01 14:00:30|16715.32|16677.32|16713.51|16675.51|16715.42|16677.42|16713.51|16675.51|10
1617285640000|2021-04-01 14:00:40|16712.75|16674.75|16710.51|16672.51|16712.75|16674.75|16710.51|16672.51|10
1617285650000|2021-04-01 14:00:50|16710.52|16672.52|16710.4|16672.4|16711.5|16673.5|16710.18|16672.18|10
1617285660000|2021-04-01 14:01:00|16710.29|16672.29|16707.04|16669.04|16710.29|16672.29|16707.04|16669.04|10
1617285670000|2021-04-01 14:01:10|16706.62|16668.62|16704.17|16666.17|16706.62|16668.62|16703.51|16665.51|10
1617285680000|2021-04-01 14:01:20|16703.77|16665.77|16704.85|16666.85|16704.86|16666.86|16703.3|16665.3|10
1617285690000|2021-04-01 14:01:30|16704.74|16666.74|16705.4|16667.4|16706.32|16668.32|16703.8|16665.8|9
1617285700000|2021-04-01 14:01:40|16705.53|16667.53|16707|16669|16707|16669|16705.43|16667.43|10
1617285710000|2021-04-01 14:01:50|16705.97|16667.97|16704.53|16666.53|16706.51|16668.51|16704.53|16666.53|10
1617285720000|2021-04-01 14:02:00|16704.76|16666.76|16704.38|16666.38|16704.76|16666.76|16703.75|16665.75|10
1617285730000|2021-04-01 14:02:10|16704.44|16666.44|16709.16|16671.16|16709.16|16671.16|16704.44|16666.44|10
1617285740000|2021-04-01 14:02:20|16709.18|16671.18|16712.63|16674.63|16712.63|16674.63|16709.18|16671.18|8
1617285750000|2021-04-01 14:02:30|16713.13|16675.13|16713.02|16675.02|16714.01|16676.01|16712.89|16674.89|10
1617285760000|2021-04-01 14:02:40|16712.51|16674.51|16715.48|16677.48|16716.44|16678.44|16712.51|16674.51|10
1617285770000|2021-04-01 14:02:50|16715.8|16677.8|16718.3|16680.3|16718.3|16680.3|16715.8|16677.8|10
1617285780000|2021-04-01 14:03:00|16718.48|16680.48|16716.31|16678.31|16718.48|16680.48|16715.8|16677.8|10
1617285790000|2021-04-01 14:03:10|16715.99|16677.99|16713.59|16675.59|16715.99|16677.99|16713.58|16675.58|10
1617285800000|2021-04-01 14:03:20|16713.17|16675.17|16714.09|16676.09|16714.09|16676.09|16712.24|16674.24|10
1617285810000|2021-04-01 14:03:30|16713.93|16675.93|16714.09|16676.09|16714.6|16676.6|16713.93|16675.93|10
1617285820000|2021-04-01 14:03:40|16713.44|16675.44|16711.07|16673.07|16713.99|16675.99|16711.07|16673.07|10
1617285830000|2021-04-01 14:03:50|16711.06|16673.06|16709.69|16671.69|16711.06|16673.06|16708.72|16670.72|10
1617285840000|2021-04-01 14:04:00|16709.67|16671.67|16704.78|16666.78|16709.98|16671.98|16704.78|16666.78|10
1617285850000|2021-04-01 14:04:10|16704.13|16666.13|16699.8|16661.8|16704.13|16666.13|16699.74|16661.74|10
1617285860000|2021-04-01 14:04:20|16699.28|16661.28|16695.62|16657.62|16699.28|16661.28|16695.62|16657.62|10
1617285870000|2021-04-01 14:04:30|16696.03|16658.03|16696.04|16658.04|16698.56|16660.56|16695.14|16657.14|10
1617285880000|2021-04-01 14:04:40|16695.29|16657.29|16692.1|16654.1|16695.29|16657.29|16690.94|16652.94|10
1617285890000|2021-04-01 14:04:50|16693.2|16655.2|16696.53|16658.53|16696.53|16658.53|16693.2|16655.2|10
1617285900000|2021-04-01 14:05:00|16696.69|16658.69|16697.66|16659.66|16698.28|16660.28|16696.21|16658.21|10
1617285910000|2021-04-01 14:05:10|16697.21|16659.21|16701.03|16663.03|16701.83|16663.83|16697.21|16659.21|10
1617285920000|2021-04-01 14:05:20|16701.77|16663.77|16703.91|16665.91|16704.02|16666.02|16701.77|16663.77|10
1617285930000|2021-04-01 14:05:30|16703.68|16665.68|16708.94|16670.94|16709.02|16671.02|16703.68|16665.68|10
1617285940000|2021-04-01 14:05:40|16708.92|16670.92|16708.91|16670.91|16710.17|16672.17|16708.51|16670.51|10
1617285950000|2021-04-01 14:05:50|16708.59|16670.59|16708.4|16670.4|16709.13|16671.13|16707.91|16669.91|10
1617285960000|2021-04-01 14:06:00|16709.36|16671.36|16710.74|16672.74|16711.7|16673.7|16707.77|16669.77|10
1617285970000|2021-04-01 14:06:10|16712.39|16674.39|16716.7|16678.7|16716.7|16678.7|16712.33|16674.33|10
1617285980000|2021-04-01 14:06:20|16717.77|16679.77|16716.79|16678.79|16718.54|16680.54|16716.79|16678.79|10
1617285990000|2021-04-01 14:06:30|16716.53|16678.53|16710.45|16672.45|16716.53|16678.53|16710.45|16672.45|10
1617286000000|2021-04-01 14:06:40|16709.87|16671.87|16700.23|16662.23|16709.87|16671.87|16700.23|16662.23|10
1617286010000|2021-04-01 14:06:50|16698.21|16660.21|16690.09|16652.09|16698.21|16660.21|16690.09|16652.09|10
1617286020000|2021-04-01 14:07:00|16690.54|16652.54|16688.61|16650.61|16691.21|16653.21|16688.61|16650.61|10
1617286030000|2021-04-01 14:07:10|16687.27|16649.27|16690.02|16652.02|16690.83|16652.83|16687.27|16649.27|10
1617286040000|2021-04-01 14:07:20|16690.81|16652.81|16691.26|16653.26|16692.73|16654.73|16690.81|16652.81|10
1617286050000|2021-04-01 14:07:30|16691.41|16653.41|16692.1|16654.1|16692.29|16654.29|16690.78|16652.78|10
1617286060000|2021-04-01 14:07:40|16690.74|16652.74|16687.78|16649.78|16691.2|16653.2|16687.78|16649.78|10
1617286070000|2021-04-01 14:07:50|16687.23|16649.23|16685.9|16647.9|16687.23|16649.23|16685.73|16647.73|10
1617286080000|2021-04-01 14:08:00|16686.24|16648.24|16687.49|16649.49|16687.6|16649.6|16686.23|16648.23|10
1617286090000|2021-04-01 14:08:10|16687.48|16649.48|16692.23|16654.23|16692.62|16654.62|16687.48|16649.48|10
1617286100000|2021-04-01 14:08:20|16692.31|16654.31|16695.91|16657.91|16695.91|16657.91|16692.31|16654.31|10
1617286110000|2021-04-01 14:08:30|16696.15|16658.15|16696.81|16658.81|16696.81|16658.81|16694.63|16656.63|10
1617286120000|2021-04-01 14:08:40|16696.56|16658.56|16695.34|16657.34|16696.95|16658.95|16695.34|16657.34|10
1617286130000|2021-04-01 14:08:50|16695.3|16657.3|16692.7|16654.7|16695.3|16657.3|16692.63|16654.63|9
1617286140000|2021-04-01 14:09:00|16692.45|16654.45|16691.16|16653.16|16692.85|16654.85|16691.16|16653.16|10
1617286150000|2021-04-01 14:09:10|16690.58|16652.58|16681.55|16643.55|16690.58|16652.58|16681.55|16643.55|10
1617286160000|2021-04-01 14:09:20|16681.6|16643.6|16679.83|16641.83|16681.69|16643.69|16679.55|16641.55|10
1617286170000|2021-04-01 14:09:30|16680.07|16642.07|16677.93|16639.93|16680.24|16642.24|16677.6|16639.6|10
1617286180000|2021-04-01 14:09:40|16678.15|16640.15|16674.47|16636.47|16678.15|16640.15|16674.28|16636.28|10
1617286190000|2021-04-01 14:09:50|16672.79|16634.79|16667.6|16629.6|16672.79|16634.79|16667.45|16629.45|10
1617286200000|2021-04-01 14:10:00|16665.94|16627.94|16665.38|16627.38|16665.94|16627.94|16663.57|16625.57|10
1617286210000|2021-04-01 14:10:10|16664.97|16626.97|16667.02|16629.02|16668.4|16630.4|16664.97|16626.97|10
1617286220000|2021-04-01 14:10:20|16666.84|16628.84|16670.26|16632.26|16670.38|16632.38|16666.47|16628.47|9
1617286230000|2021-04-01 14:10:30|16671.78|16633.78|16676.5|16638.5|16677.22|16639.22|16671.78|16633.78|10
1617286240000|2021-04-01 14:10:40|16677|16639|16680.26|16642.26|16680.28|16642.28|16677|16639|10
1617286250000|2021-04-01 14:10:50|16681.31|16643.31|16686.01|16648.01|16686.34|16648.34|16681.31|16643.31|10
1617286260000|2021-04-01 14:11:00|16685.71|16647.71|16683.24|16645.24|16685.89|16647.89|16683.1|16645.1|9
1617286270000|2021-04-01 14:11:10|16682.76|16644.76|16681.72|16643.72|16683.2|16645.2|16681.5|16643.5|10
1617286280000|2021-04-01 14:11:20|16682.71|16644.71|16681.05|16643.05|16682.71|16644.71|16681.05|16643.05|10
1617286290000|2021-04-01 14:11:30|16680.27|16642.27|16679.77|16641.77|16680.27|16642.27|16679.33|16641.33|10
1617286300000|2021-04-01 14:11:40|16679.92|16641.92|16678.68|16640.68|16679.92|16641.92|16677.94|16639.94|10
1617286310000|2021-04-01 14:11:50|16679.09|16641.09|16681.14|16643.14|16681.74|16643.74|16679.09|16641.09|10
1617286320000|2021-04-01 14:12:00|16680.79|16642.79|16680.5|16642.5|16681.25|16643.25|16679.93|16641.93|10
1617286330000|2021-04-01 14:12:10|16681.12|16643.12|16683.36|16645.36|16684.01|16646.01|16681.12|16643.12|10
1617286340000|2021-04-01 14:12:20|16683.44|16645.44|16682.27|16644.27|16683.81|16645.81|16682.27|16644.27|10
1617286350000|2021-04-01 14:12:30|16682.78|16644.78|16681.43|16643.43|16683.22|16645.22|16681.43|16643.43|10
1617286360000|2021-04-01 14:12:40|16681.54|16643.54|16680.49|16642.49|16681.93|16643.93|16678.91|16640.91|10
1617286370000|2021-04-01 14:12:50|16680.71|16642.71|16679.07|16641.07|16681.05|16643.05|16678.93|16640.93|10
1617286380000|2021-04-01 14:13:00|16678.96|16640.96|16681.08|16643.08|16681.08|16643.08|16678.96|16640.96|10
1617286390000|2021-04-01 14:13:10|16681.77|16643.77|16686.13|16648.13|16686.18|16648.18|16681.77|16643.77|10
1617286400000|2021-04-01 14:13:20|16685.73|16647.73|16685.13|16647.13|16685.86|16647.86|16684.82|16646.82|9
1617286410000|2021-04-01 14:13:30|16685.64|16647.64|16685.98|16647.98|16686.66|16648.66|16685.64|16647.64|10
1617286420000|2021-04-01 14:13:40|16687.07|16649.07|16687.39|16649.39|16687.74|16649.74|16686.57|16648.57|9
1617286430000|2021-04-01 14:13:50|16687.42|16649.42|16688.51|16650.51|16688.51|16650.51|16687.27|16649.27|10
1617286440000|2021-04-01 14:14:00|16688.57|16650.57|16688.43|16650.43|16688.57|16650.57|16688.08|16650.08|10
1617286450000|2021-04-01 14:14:10|16688.59|16650.59|16687.88|16649.88|16689.97|16651.97|16687.86|16649.86|10
1617286460000|2021-04-01 14:14:20|16687.64|16649.64|16682.74|16644.74|16687.64|16649.64|16682.74|16644.74|10
1617286470000|2021-04-01 14:14:30|16682.21|16644.21|16681.88|16643.88|16682.48|16644.48|16681.88|16643.88|10
1617286480000|2021-04-01 14:14:40|16681.63|16643.63|16683.12|16645.12|16683.12|16645.12|16681.63|16643.63|10
1617286490000|2021-04-01 14:14:50|16683.72|16645.72|16682.71|16644.71|16684.69|16646.69|16682.71|16644.71|10
1617286500000|2021-04-01 14:15:00|16682.87|16644.87|16683.14|16645.14|16683.81|16645.81|16682.45|16644.45|10
1617286510000|2021-04-01 14:15:10|16683.64|16645.64|16683.65|16645.65|16685.68|16647.68|16683.64|16645.64|10
1617286520000|2021-04-01 14:15:20|16683.33|16645.33|16682.77|16644.77|16683.33|16645.33|16682.27|16644.27|10
1617286530000|2021-04-01 14:15:30|16682.56|16644.56|16682.16|16644.16|16683.92|16645.92|16682.16|16644.16|10
1617286540000|2021-04-01 14:15:40|16682.15|16644.15|16683.27|16645.27|16683.27|16645.27|16681.61|16643.61|10
1617286550000|2021-04-01 14:15:50|16684.16|16646.16|16685.16|16647.16|16685.16|16647.16|16683.78|16645.78|10
1617286560000|2021-04-01 14:16:00|16685.24|16647.24|16685.06|16647.06|16685.33|16647.33|16684.74|16646.74|10
1617286570000|2021-04-01 14:16:10|16684.97|16646.97|16683.69|16645.69|16685.65|16647.65|16683.69|16645.69|10
1617286580000|2021-04-01 14:16:20|16683.59|16645.59|16684.78|16646.78|16684.91|16646.91|16683.33|16645.33|10
1617286590000|2021-04-01 14:16:30|16685.15|16647.15|16685.93|16647.93|16685.93|16647.93|16684.37|16646.37|10
1617286600000|2021-04-01 14:16:40|16686.26|16648.26|16689.48|16651.48|16689.65|16651.65|16686.26|16648.26|10
1617286610000|2021-04-01 14:16:50|16689.31|16651.31|16688.7|16650.7|16689.54|16651.54|16688.7|16650.7|10
1617286620000|2021-04-01 14:17:00|16688.65|16650.65|16691.36|16653.36|16691.36|16653.36|16688.32|16650.32|10
1617286630000|2021-04-01 14:17:10|16691.42|16653.42|16694.28|16656.28|16694.28|16656.28|16691.33|16653.33|10
1617286640000|2021-04-01 14:17:20|16694.21|16656.21|16697.5|16659.5|16697.68|16659.68|16693.97|16655.97|10
1617286650000|2021-04-01 14:17:30|16696.09|16658.09|16696.95|16658.95|16697.59|16659.59|16696.09|16658.09|10
1617286660000|2021-04-01 14:17:40|16696.97|16658.97|16698.5|16660.5|16699.05|16661.05|16696.92|16658.92|10
1617286670000|2021-04-01 14:17:50|16698.49|16660.49|16698.63|16660.63|16698.63|16660.63|16697.97|16659.97|10
1617286680000|2021-04-01 14:18:00|16698.93|16660.93|16699.34|16661.34|16699.84|16661.84|16698.91|16660.91|10
1617286690000|2021-04-01 14:18:10|16699.4|16661.4|16700.8|16662.8|16700.84|16662.84|16699.4|16661.4|10
1617286700000|2021-04-01 14:18:20|16701.22|16663.22|16702.77|16664.77|16702.77|16664.77|16701.02|16663.02|10
1617286710000|2021-04-01 14:18:30|16702.86|16664.86|16701.55|16663.55|16703.1|16665.1|16701.52|16663.52|10
1617286720000|2021-04-01 14:18:40|16701.26|16663.26|16701.98|16663.98|16702.41|16664.41|16700.99|16662.99|9
1617286730000|2021-04-01 14:18:50|16702.41|16664.41|16705.7|16667.7|16705.7|16667.7|16702.41|16664.41|10
1617286740000|2021-04-01 14:19:00|16705.83|16667.83|16712|16674|16712|16674|16705.83|16667.83|10
1617286750000|2021-04-01 14:19:10|16711.3|16673.3|16710.99|16672.99|16711.74|16673.74|16710.99|16672.99|10
1617286760000|2021-04-01 14:19:20|16710.24|16672.24|16706.37|16668.37|16710.24|16672.24|16706.37|16668.37|9
1617286770000|2021-04-01 14:19:30|16705.45|16667.45|16705.21|16667.21|16705.7|16667.7|16705.01|16667.01|10
1617286780000|2021-04-01 14:19:40|16705.23|16667.23|16704.41|16666.41|16705.23|16667.23|16704.01|16666.01|10
1617286790000|2021-04-01 14:19:50|16702.93|16664.93|16705.81|16667.81|16705.86|16667.86|16702.93|16664.93|10
1617286800000|2021-04-01 14:20:00|16706.08|16668.08|16706.44|16668.44|16707.41|16669.41|16705.91|16667.91|10
1617286810000|2021-04-01 14:20:10|16706.04|16668.04|16709.67|16671.67|16709.93|16671.93|16706.04|16668.04|10
1617286820000|2021-04-01 14:20:20|16709.58|16671.58|16712.64|16674.64|16712.64|16674.64|16709.58|16671.58|10
1617286830000|2021-04-01 14:20:30|16713.19|16675.19|16713.49|16675.49|16714.14|16676.14|16713.19|16675.19|10
1617286840000|2021-04-01 14:20:40|16713.1|16675.1|16713.87|16675.87|16713.91|16675.91|16712.31|16674.31|10
1617286850000|2021-04-01 14:20:50|16714.21|16676.21|16716.02|16678.02|16716.1|16678.1|16714.21|16676.21|10
1617286860000|2021-04-01 14:21:00|16715.5|16677.5|16715.32|16677.32|16716.64|16678.64|16715.29|16677.29|10
1617286870000|2021-04-01 14:21:10|16715.6|16677.6|16713.57|16675.57|16715.6|16677.6|16713.57|16675.57|10
1617286880000|2021-04-01 14:21:20|16713.62|16675.62|16713.74|16675.74|16714.66|16676.66|16713.52|16675.52|9
1617286890000|2021-04-01 14:21:30|16713.48|16675.48|16713.46|16675.46|16714.13|16676.13|16712.73|16674.73|10
1617286900000|2021-04-01 14:21:40|16713.51|16675.51|16714.28|16676.28|16714.54|16676.54|16713.47|16675.47|10
1617286910000|2021-04-01 14:21:50|16714.11|16676.11|16713.84|16675.84|16714.2|16676.2|16713.56|16675.56|10
1617286920000|2021-04-01 14:22:00|16713.9|16675.9|16714.79|16676.79|16714.79|16676.79|16713.83|16675.83|10
1617286930000|2021-04-01 14:22:10|16714.92|16676.92|16714.46|16676.46|16715.52|16677.52|16714.42|16676.42|10
1617286940000|2021-04-01 14:22:20|16714.53|16676.53|16715.91|16677.91|16716.75|16678.75|16714.53|16676.53|10
1617286950000|2021-04-01 14:22:30|16716.03|16678.03|16716.05|16678.05|16716.55|16678.55|16715.82|16677.82|10
1617286960000|2021-04-01 14:22:40|16716.25|16678.25|16716.01|16678.01|16716.5|16678.5|16716.01|16678.01|10
1617286970000|2021-04-01 14:22:50|16716.12|16678.12|16715.96|16677.96|16716.35|16678.35|16715.92|16677.92|10
1617286980000|2021-04-01 14:23:00|16716.54|16678.54|16716.93|16678.93|16717.16|16679.16|16716.49|16678.49|10
1617286990000|2021-04-01 14:23:10|16717.04|16679.04|16718.41|16680.41|16718.41|16680.41|16716.86|16678.86|10
1617287000000|2021-04-01 14:23:20|16718.53|16680.53|16718.81|16680.81|16719.11|16681.11|16718.53|16680.53|10
1617287010000|2021-04-01 14:23:30|16718.97|16680.97|16719.97|16681.97|16720.55|16682.55|16718.97|16680.97|10
1617287020000|2021-04-01 14:23:40|16720.15|16682.15|16720.62|16682.62|16720.75|16682.75|16720.15|16682.15|9
1617287030000|2021-04-01 14:23:50|16720.79|16682.79|16723.23|16685.23|16723.23|16685.23|16720.79|16682.79|10
1617287040000|2021-04-01 14:24:00|16722.98|16684.98|16729.94|16691.94|16729.94|16691.94|16722.98|16684.98|10
1617287050000|2021-04-01 14:24:10|16732.15|16694.15|16734.15|16696.15|16734.96|16696.96|16732.15|16694.15|10
1617287060000|2021-04-01 14:24:20|16734.66|16696.66|16735.59|16697.59|16736.36|16698.36|16734.66|16696.66|10
1617287070000|2021-04-01 14:24:30|16736.2|16698.2|16738.33|16700.33|16738.33|16700.33|16735.94|16697.94|10
1617287080000|2021-04-01 14:24:40|16738.29|16700.29|16739.27|16701.27|16739.27|16701.27|16738.22|16700.22|10
1617287090000|2021-04-01 14:24:50|16739.58|16701.58|16739.3|16701.3|16740.18|16702.18|16738.6|16700.6|10
1617287100000|2021-04-01 14:25:00|16738.64|16700.64|16737.77|16699.77|16738.72|16700.72|16737.77|16699.77|10
1617287110000|2021-04-01 14:25:10|16737.92|16699.92|16736.39|16698.39|16738.51|16700.51|16736.39|16698.39|10
1617287120000|2021-04-01 14:25:20|16735.71|16697.71|16731.77|16693.77|16735.71|16697.71|16731.76|16693.76|10
1617287130000|2021-04-01 14:25:30|16731.64|16693.64|16732.13|16694.13|16732.63|16694.63|16730.74|16692.74|10
1617287140000|2021-04-01 14:25:40|16731.31|16693.31|16729.54|16691.54|16731.81|16693.81|16729.54|16691.54|10
1617287150000|2021-04-01 14:25:50|16729.68|16691.68|16727.23|16689.23|16729.88|16691.88|16727.23|16689.23|10
1617287160000|2021-04-01 14:26:00|16726.99|16688.99|16727.62|16689.62|16727.95|16689.95|16726.38|16688.38|10
1617287170000|2021-04-01 14:26:10|16728.62|16690.62|16729.86|16691.86|16730.08|16692.08|16728.6|16690.6|10
1617287180000|2021-04-01 14:26:20|16730.37|16692.37|16736.37|16698.37|16736.37|16698.37|16730.37|16692.37|10
1617287190000|2021-04-01 14:26:30|16736.12|16698.12|16738.32|16700.32|16738.47|16700.47|16736.12|16698.12|10
1617287200000|2021-04-01 14:26:40|16738.62|16700.62|16740.31|16702.31|16741|16703|16738.62|16700.62|9
1617287210000|2021-04-01 14:26:50|16740.27|16702.27|16739.72|16701.72|16740.27|16702.27|16739.38|16701.38|10
1617287220000|2021-04-01 14:27:00|16739.3|16701.3|16738.52|16700.52|16739.69|16701.69|16738.52|16700.52|10
1617287230000|2021-04-01 14:27:10|16738.25|16700.25|16738.95|16700.95|16739.28|16701.28|16738.01|16700.01|10
1617287240000|2021-04-01 14:27:20|16738.62|16700.62|16734.09|16696.09|16738.92|16700.92|16734.09|16696.09|10
1617287250000|2021-04-01 14:27:30|16733.89|16695.89|16731.37|16693.37|16733.89|16695.89|16731.37|16693.37|10
1617287260000|2021-04-01 14:27:40|16732.35|16694.35|16732.1|16694.1|16732.97|16694.97|16732.1|16694.1|10
1617287270000|2021-04-01 14:27:50|16732.37|16694.37|16734.71|16696.71|16734.74|16696.74|16732.32|16694.32|10
1617287280000|2021-04-01 14:28:00|16734.8|16696.8|16735.17|16697.17|16736.06|16698.06|16734.8|16696.8|9
1617287290000|2021-04-01 14:28:10|16734.71|16696.71|16732.46|16694.46|16734.71|16696.71|16731.88|16693.88|10
1617287300000|2021-04-01 14:28:20|16732.5|16694.5|16731.28|16693.28|16732.5|16694.5|16731.19|16693.19|10
1617287310000|2021-04-01 14:28:30|16730.64|16692.64|16728.41|16690.41|16730.64|16692.64|16728.41|16690.41|10
1617287320000|2021-04-01 14:28:40|16728.57|16690.57|16726.07|16688.07|16728.57|16690.57|16726.07|16688.07|10
1617287330000|2021-04-01 14:28:50|16726.49|16688.49|16727.47|16689.47|16727.47|16689.47|16726.49|16688.49|10
1617287340000|2021-04-01 14:29:00|16727.65|16689.65|16726.77|16688.77|16727.67|16689.67|16726.45|16688.45|10
1617287350000|2021-04-01 14:29:10|16726.3|16688.3|16725.31|16687.31|16726.56|16688.56|16725.31|16687.31|10
1617287360000|2021-04-01 14:29:20|16725.61|16687.61|16725.05|16687.05|16725.87|16687.87|16724.69|16686.69|10
1617287370000|2021-04-01 14:29:30|16725.03|16687.03|16725.16|16687.16|16725.22|16687.22|16724.71|16686.71|9
1617287380000|2021-04-01 14:29:40|16725.39|16687.39|16725.54|16687.54|16725.54|16687.54|16724.81|16686.81|10
1617287390000|2021-04-01 14:29:50|16725.25|16687.25|16725.49|16687.49|16726.02|16688.02|16724.4|16686.4|10
1617287400000|2021-04-01 14:30:00|16725.26|16687.26|16720.87|16682.87|16725.26|16687.26|16720.87|16682.87|9
1617287410000|2021-04-01 14:30:10|16721.02|16683.02|16723.1|16685.1|16723.1|16685.1|16720.87|16682.87|10
1617287420000|2021-04-01 14:30:20|16723.25|16685.25|16726.37|16688.37|16726.37|16688.37|16723.25|16685.25|10
1617287430000|2021-04-01 14:30:30|16726.68|16688.68|16728.05|16690.05|16728.3|16690.3|16726.68|16688.68|10
1617287440000|2021-04-01 14:30:40|16728.02|16690.02|16725.48|16687.48|16728.02|16690.02|16725.02|16687.02|10
1617287450000|2021-04-01 14:30:50|16725.13|16687.13|16726.52|16688.52|16726.52|16688.52|16724.5|16686.5|10
1617287460000|2021-04-01 14:31:00|16725.98|16687.98|16728.05|16690.05|16728.05|16690.05|16725.98|16687.98|10
1617287470000|2021-04-01 14:31:10|16728.37|16690.37|16730.34|16692.34|16730.34|16692.34|16728.22|16690.22|10
1617287480000|2021-04-01 14:31:20|16730.12|16692.12|16733.61|16695.61|16733.66|16695.66|16730.12|16692.12|10
1617287490000|2021-04-01 14:31:30|16734.09|16696.09|16725.49|16687.49|16734.09|16696.09|16725.49|16687.49|10
1617287500000|2021-04-01 14:31:40|16725.08|16687.08|16718.8|16680.8|16725.08|16687.08|16718.8|16680.8|10
1617287510000|2021-04-01 14:31:50|16719.03|16681.03|16717.49|16679.49|16719.26|16681.26|16717.49|16679.49|10
1617287520000|2021-04-01 14:32:00|16717.77|16679.77|16716.9|16678.9|16717.77|16679.77|16716.9|16678.9|9
1617287530000|2021-04-01 14:32:10|16717.04|16679.04|16713.27|16675.27|16717.42|16679.42|16713.27|16675.27|10
1617287540000|2021-04-01 14:32:20|16713.11|16675.11|16708.28|16670.28|16713.11|16675.11|16708.28|16670.28|10
1617287550000|2021-04-01 14:32:30|16707.98|16669.98|16705.09|16667.09|16707.98|16669.98|16704.64|16666.64|10
1617287560000|2021-04-01 14:32:40|16705.35|16667.35|16707.28|16669.28|16707.28|16669.28|16705.32|16667.32|10
1617287570000|2021-04-01 14:32:50|16707.26|16669.26|16708.4|16670.4|16708.4|16670.4|16707.25|16669.25|10
1617287580000|2021-04-01 14:33:00|16708.88|16670.88|16711.13|16673.13|16711.13|16673.13|16708.88|16670.88|10
1617287590000|2021-04-01 14:33:10|16711.61|16673.61|16711.44|16673.44|16712.14|16674.14|16711.06|16673.06|10
1617287600000|2021-04-01 14:33:20|16711.4|16673.4|16712.19|16674.19|16712.5|16674.5|16710.84|16672.84|10
1617287610000|2021-04-01 14:33:30|16713.92|16675.92|16715.9|16677.9|16715.9|16677.9|16713.92|16675.92|10
1617287620000|2021-04-01 14:33:40|16715.87|16677.87|16717.03|16679.03|16717.27|16679.27|16715.33|16677.33|10
1617287630000|2021-04-01 14:33:50|16717.12|16679.12|16719.93|16681.93|16719.93|16681.93|16717.12|16679.12|9
1617287640000|2021-04-01 14:34:00|16719.91|16681.91|16723.6|16685.6|16723.93|16685.93|16719.91|16681.91|10
1617287650000|2021-04-01 14:34:10|16723.93|16685.93|16726.22|16688.22|16726.53|16688.53|16723.93|16685.93|10
1617287660000|2021-04-01 14:34:20|16726.75|16688.75|16730.97|16692.97|16732.99|16694.99|16726.75|16688.75|10
1617287670000|2021-04-01 14:34:30|16731.21|16693.21|16725.94|16687.94|16731.21|16693.21|16725.78|16687.78|10
1617287680000|2021-04-01 14:34:40|16725.09|16687.09|16723.62|16685.62|16725.67|16687.67|16723.62|16685.62|10
1617287690000|2021-04-01 14:34:50|16722.27|16684.27|16724.25|16686.25|16724.25|16686.25|16722.27|16684.27|10
1617287700000|2021-04-01 14:35:00|16724.58|16686.58|16726.4|16688.4|16726.4|16688.4|16724.58|16686.58|9
1617287710000|2021-04-01 14:35:10|16726.37|16688.37|16723.26|16685.26|16726.37|16688.37|16723.26|16685.26|10
1617287720000|2021-04-01 14:35:20|16722.9|16684.9|16723.25|16685.25|16723.25|16685.25|16722.03|16684.03|9
1617287730000|2021-04-01 14:35:30|16723.64|16685.64|16727.23|16689.23|16727.23|16689.23|16723.64|16685.64|10
1617287740000|2021-04-01 14:35:40|16727.91|16689.91|16730.48|16692.48|16730.55|16692.55|16727.21|16689.21|10
1617287750000|2021-04-01 14:35:50|16730.56|16692.56|16730.23|16692.23|16730.56|16692.56|16729.97|16691.97|10
1617287760000|2021-04-01 14:36:00|16729.93|16691.93|16732.75|16694.75|16732.75|16694.75|16729.45|16691.45|10
1617287770000|2021-04-01 14:36:10|16732.89|16694.89|16735.24|16697.24|16735.35|16697.35|16732.89|16694.89|10
1617287780000|2021-04-01 14:36:20|16735.05|16697.05|16734.94|16696.94|16735.05|16697.05|16734.24|16696.24|9
1617287790000|2021-04-01 14:36:30|16735.07|16697.07|16739.58|16701.58|16739.58|16701.58|16735.07|16697.07|8
1617287800000|2021-04-01 14:36:40|16739.29|16701.29|16740.58|16702.58|16742.92|16704.92|16739.29|16701.29|10
1617287810000|2021-04-01 14:36:50|16740.63|16702.63|16737.43|16699.43|16740.63|16702.63|16736.83|16698.83|10
1617287820000|2021-04-01 14:37:00|16736.95|16698.95|16731.89|16693.89|16737.18|16699.18|16731.89|16693.89|10
1617287830000|2021-04-01 14:37:10|16732.33|16694.33|16731.01|16693.01|16732.33|16694.33|16730.83|16692.83|10
1617287840000|2021-04-01 14:37:20|16732.22|16694.22|16729.03|16691.03|16733.57|16695.57|16728.27|16690.27|10
1617287850000|2021-04-01 14:37:30|16729.25|16691.25|16729.37|16691.37|16729.53|16691.53|16728.07|16690.07|10
1617287860000|2021-04-01 14:37:40|16729.07|16691.07|16732.99|16694.99|16732.99|16694.99|16729.07|16691.07|10
1617287870000|2021-04-01 14:37:50|16733.05|16695.05|16734.76|16696.76|16734.76|16696.76|16732.3|16694.3|10
1617287880000|2021-04-01 14:38:00|16734.94|16696.94|16736.32|16698.32|16736.65|16698.65|16734.15|16696.15|10
1617287890000|2021-04-01 14:38:10|16736.34|16698.34|16747.67|16709.67|16749.72|16711.72|16736.34|16698.34|10
1617287900000|2021-04-01 14:38:20|16749.45|16711.45|16758.29|16720.29|16758.51|16720.51|16749.45|16711.45|9
1617287910000|2021-04-01 14:38:30|16759.13|16721.13|16759.92|16721.92|16761.74|16723.74|16757.64|16719.64|10
1617287920000|2021-04-01 14:38:40|16760.1|16722.1|16757.31|16719.31|16760.1|16722.1|16756.97|16718.97|10
1617287930000|2021-04-01 14:38:50|16754.58|16716.58|16756.53|16718.53|16756.53|16718.53|16754.49|16716.49|10
1617287940000|2021-04-01 14:39:00|16755.96|16717.96|16748.73|16710.73|16755.96|16717.96|16748.32|16710.32|10
1617287950000|2021-04-01 14:39:10|16748.17|16710.17|16744.61|16706.61|16748.17|16710.17|16744.4|16706.4|10
1617287960000|2021-04-01 14:39:20|16744.77|16706.77|16741.64|16703.64|16744.77|16706.77|16741.64|16703.64|10
1617287970000|2021-04-01 14:39:30|16741.62|16703.62|16742.05|16704.05|16742.37|16704.37|16741.27|16703.27|10
1617287980000|2021-04-01 14:39:40|16742.63|16704.63|16739.81|16701.81|16742.98|16704.98|16739.81|16701.81|9
1617287990000|2021-04-01 14:39:50|16739.85|16701.85|16740.32|16702.32|16741.32|16703.32|16737.88|16699.88|10
1617288000000|2021-04-01 14:40:00|16740.69|16702.69|16748.12|16710.12|16748.58|16710.58|16740.69|16702.69|10
1617288010000|2021-04-01 14:40:10|16749.4|16711.4|16751.71|16713.71|16751.71|16713.71|16748.24|16710.24|10
1617288020000|2021-04-01 14:40:20|16751.42|16713.42|16753.43|16715.43|16753.43|16715.43|16751.32|16713.32|10
1617288030000|2021-04-01 14:40:30|16752.01|16714.01|16757.45|16719.45|16757.47|16719.47|16752.01|16714.01|10
1617288040000|2021-04-01 14:40:40|16757.99|16719.99|16761.12|16723.12|16761.45|16723.45|16757.46|16719.46|10
1617288050000|2021-04-01 14:40:50|16761.83|16723.83|16762.72|16724.72|16763.67|16725.67|16761.83|16723.83|9
1617288060000|2021-04-01 14:41:00|16762.01|16724.01|16763.54|16725.54|16764.36|16726.36|16762.01|16724.01|10
1617288070000|2021-04-01 14:41:10|16763.41|16725.41|16758.92|16720.92|16763.75|16725.75|16758.92|16720.92|10
1617288080000|2021-04-01 14:41:20|16760.27|16722.27|16766.92|16728.92|16766.92|16728.92|16760.27|16722.27|10
1617288090000|2021-04-01 14:41:30|16767.76|16729.76|16771.74|16733.74|16771.74|16733.74|16767.76|16729.76|10
1617288100000|2021-04-01 14:41:40|16771.86|16733.86|16771.97|16733.97|16772.65|16734.65|16771.86|16733.86|10
1617288110000|2021-04-01 14:41:50|16772.89|16734.89|16775.09|16737.09|16775.3|16737.3|16772.49|16734.49|10
1617288120000|2021-04-01 14:42:00|16775.94|16737.94|16774.93|16736.93|16776.56|16738.56|16774.69|16736.69|10
1617288130000|2021-04-01 14:42:10|16772.85|16734.85|16776.04|16738.04|16776.04|16738.04|16772.47|16734.47|10
1617288140000|2021-04-01 14:42:20|16774.83|16736.83|16780.29|16742.29|16780.29|16742.29|16774.83|16736.83|10
1617288150000|2021-04-01 14:42:30|16780.8|16742.8|16781.86|16743.86|16781.96|16743.96|16780.52|16742.52|10
1617288160000|2021-04-01 14:42:40|16781.5|16743.5|16782.11|16744.11|16782.32|16744.32|16780.91|16742.91|10
1617288170000|2021-04-01 14:42:50|16781.97|16743.97|16778.94|16740.94|16782.07|16744.07|16778.94|16740.94|10
1617288180000|2021-04-01 14:43:00|16779.18|16741.18|16776.38|16738.38|16779.32|16741.32|16776.38|16738.38|10
1617288190000|2021-04-01 14:43:10|16776.55|16738.55|16778.3|16740.3|16778.43|16740.43|16775.88|16737.88|10
1617288200000|2021-04-01 14:43:20|16777.3|16739.3|16778.11|16740.11|16779.05|16741.05|16777.29|16739.29|10
1617288210000|2021-04-01 14:43:30|16777.77|16739.77|16777.82|16739.82|16778.08|16740.08|16777.23|16739.23|10
1617288220000|2021-04-01 14:43:40|16777.2|16739.2|16777.22|16739.22|16777.72|16739.72|16776.55|16738.55|10
1617288230000|2021-04-01 14:43:50|16777.53|16739.53|16777.29|16739.29|16777.97|16739.97|16777.21|16739.21|10
1617288240000|2021-04-01 14:44:00|16776.42|16738.42|16771.29|16733.29|16776.42|16738.42|16771.29|16733.29|10
1617288250000|2021-04-01 14:44:10|16771.53|16733.53|16765.89|16727.89|16771.53|16733.53|16765.89|16727.89|10
1617288260000|2021-04-01 14:44:20|16767.24|16729.24|16766.81|16728.81|16767.24|16729.24|16765.5|16727.5|10
1617288270000|2021-04-01 14:44:30|16766.65|16728.65|16767.35|16729.35|16767.59|16729.59|16766.65|16728.65|10
1617288280000|2021-04-01 14:44:40|16768.08|16730.08|16770.94|16732.94|16771.2|16733.2|16768.08|16730.08|10
1617288290000|2021-04-01 14:44:50|16771.18|16733.18|16780.42|16742.42|16780.42|16742.42|16770.49|16732.49|10
1617288300000|2021-04-01 14:45:00|16780.91|16742.91|16788.55|16750.55|16788.55|16750.55|16780.91|16742.91|10
1617288310000|2021-04-01 14:45:10|16789.28|16751.28|16795.5|16757.5|16795.5|16757.5|16789.28|16751.28|10
1617288320000|2021-04-01 14:45:20|16796.57|16758.57|16801.04|16763.04|16802.04|16764.04|16796.37|16758.37|10
1617288330000|2021-04-01 14:45:30|16802.36|16764.36|16806.05|16768.05|16806.05|16768.05|16802.36|16764.36|10
1617288340000|2021-04-01 14:45:40|16805.36|16767.36|16803.16|16765.16|16805.36|16767.36|16803.16|16765.16|10
1617288350000|2021-04-01 14:45:50|16801.58|16763.58|16800.58|16762.58|16801.58|16763.58|16800.38|16762.38|10
1617288360000|2021-04-01 14:46:00|16798.92|16760.92|16792.57|16754.57|16798.92|16760.92|16792.57|16754.57|10
1617288370000|2021-04-01 14:46:10|16791|16753|16792.8|16754.8|16792.96|16754.96|16790.94|16752.94|10
1617288380000|2021-04-01 14:46:20|16793.34|16755.34|16790.22|16752.22|16793.34|16755.34|16790.22|16752.22|10
1617288390000|2021-04-01 14:46:30|16789.64|16751.64|16785.2|16747.2|16789.78|16751.78|16785.2|16747.2|10
1617288400000|2021-04-01 14:46:40|16785.38|16747.38|16777.56|16739.56|16785.39|16747.39|16777.56|16739.56|10
1617288410000|2021-04-01 14:46:50|16776.74|16738.74|16774.95|16736.95|16776.74|16738.74|16774.39|16736.39|10
1617288420000|2021-04-01 14:47:00|16773.96|16735.96|16772.28|16734.28|16773.96|16735.96|16772.28|16734.28|10
1617288430000|2021-04-01 14:47:10|16772.73|16734.73|16772.18|16734.18|16772.88|16734.88|16770.99|16732.99|10
1617288440000|2021-04-01 14:47:20|16772.13|16734.13|16769.14|16731.14|16773.49|16735.49|16769.14|16731.14|10
1617288450000|2021-04-01 14:47:30|16768.96|16730.96|16763.03|16725.03|16768.96|16730.96|16763.03|16725.03|10
1617288460000|2021-04-01 14:47:40|16762.7|16724.7|16760.89|16722.89|16762.7|16724.7|16760.48|16722.48|10
1617288470000|2021-04-01 14:47:50|16759.75|16721.75|16750.97|16712.97|16759.75|16721.75|16750.97|16712.97|10
1617288480000|2021-04-01 14:48:00|16750.54|16712.54|16750.97|16712.97|16751.47|16713.47|16749.56|16711.56|9
1617288490000|2021-04-01 14:48:10|16751.07|16713.07|16748.44|16710.44|16751.45|16713.45|16748.44|16710.44|10
1617288500000|2021-04-01 14:48:20|16749.06|16711.06|16750.84|16712.84|16750.84|16712.84|16747.63|16709.63|10
1617288510000|2021-04-01 14:48:30|16750.86|16712.86|16753.98|16715.98|16754.22|16716.22|16750.66|16712.66|10
1617288520000|2021-04-01 14:48:40|16754.76|16716.76|16753.06|16715.06|16754.76|16716.76|16751.38|16713.38|10
1617288530000|2021-04-01 14:48:50|16752.88|16714.88|16748.88|16710.88|16752.88|16714.88|16748.88|16710.88|10
1617288540000|2021-04-01 14:49:00|16747.87|16709.87|16746.36|16708.36|16747.87|16709.87|16745.9|16707.9|10
1617288550000|2021-04-01 14:49:10|16746.37|16708.37|16741|16703|16746.37|16708.37|16741|16703|10
1617288560000|2021-04-01 14:49:20|16740.74|16702.74|16737.52|16699.52|16740.74|16702.74|16737.45|16699.45|10
1617288570000|2021-04-01 14:49:30|16736.7|16698.7|16737.13|16699.13|16737.41|16699.41|16735.9|16697.9|10
1617288580000|2021-04-01 14:49:40|16737.44|16699.44|16740.18|16702.18|16740.18|16702.18|16736.97|16698.97|10
1617288590000|2021-04-01 14:49:50|16740.69|16702.69|16740.86|16702.86|16741.19|16703.19|16739.27|16701.27|9
1617288600000|2021-04-01 14:50:00|16740.77|16702.77|16739.87|16701.87|16741.27|16703.27|16739.85|16701.85|10
1617288610000|2021-04-01 14:50:10|16739.6|16701.6|16747.03|16709.03|16747.03|16709.03|16739.6|16701.6|10
1617288620000|2021-04-01 14:50:20|16747.43|16709.43|16749.84|16711.84|16749.84|16711.84|16747.43|16709.43|9
1617288630000|2021-04-01 14:50:30|16750.09|16712.09|16753.92|16715.92|16753.92|16715.92|16750.09|16712.09|9
1617288640000|2021-04-01 14:50:40|16756.03|16718.03|16758.41|16720.41|16758.41|16720.41|16756.03|16718.03|10
1617288650000|2021-04-01 14:50:50|16758.7|16720.7|16758.67|16720.67|16759.26|16721.26|16758.42|16720.42|10
1617288660000|2021-04-01 14:51:00|16758.63|16720.63|16757.53|16719.53|16759.17|16721.17|16757.53|16719.53|9
1617288670000|2021-04-01 14:51:10|16757.87|16719.87|16757.15|16719.15|16757.99|16719.99|16756.76|16718.76|10
1617288680000|2021-04-01 14:51:20|16757.31|16719.31|16756.36|16718.36|16757.61|16719.61|16756.36|16718.36|10
1617288690000|2021-04-01 14:51:30|16756.33|16718.33|16758.7|16720.7|16758.98|16720.98|16756.33|16718.33|10
1617288700000|2021-04-01 14:51:40|16758.68|16720.68|16761.58|16723.58|16761.58|16723.58|16758.68|16720.68|9
1617288710000|2021-04-01 14:51:50|16762.46|16724.46|16763.27|16725.27|16763.27|16725.27|16762|16724|10
1617288720000|2021-04-01 14:52:00|16763.39|16725.39|16767.38|16729.38|16768.36|16730.36|16763.39|16725.39|9
1617288730000|2021-04-01 14:52:10|16768.04|16730.04|16770.14|16732.14|16770.32|16732.32|16768|16730|10
1617288740000|2021-04-01 14:52:20|16769.47|16731.47|16767.09|16729.09|16769.47|16731.47|16766.37|16728.37|10
1617288750000|2021-04-01 14:52:30|16766.83|16728.83|16764.47|16726.47|16767.43|16729.43|16763.54|16725.54|10
1617288760000|2021-04-01 14:52:40|16764.6|16726.6|16766.7|16728.7|16766.7|16728.7|16764.6|16726.6|10
1617288770000|2021-04-01 14:52:50|16766.93|16728.93|16768.66|16730.66|16768.66|16730.66|16766.93|16728.93|10
1617288780000|2021-04-01 14:53:00|16768.39|16730.39|16769|16731|16769.2|16731.2|16767.66|16729.66|10
1617288790000|2021-04-01 14:53:10|16769.34|16731.34|16769.41|16731.41|16770.12|16732.12|16768.87|16730.87|10
1617288800000|2021-04-01 14:53:20|16769.46|16731.46|16770.62|16732.62|16770.8|16732.8|16769.46|16731.46|9
1617288810000|2021-04-01 14:53:30|16770.04|16732.04|16770.39|16732.39|16770.43|16732.43|16769.2|16731.2|10
1617288820000|2021-04-01 14:53:40|16770.8|16732.8|16776.38|16738.38|16776.65|16738.65|16770.8|16732.8|10
1617288830000|2021-04-01 14:53:50|16775.22|16737.22|16773.68|16735.68|16775.24|16737.24|16773.68|16735.68|10
1617288840000|2021-04-01 14:54:00|16773.5|16735.5|16773.53|16735.53|16774.16|16736.16|16772.84|16734.84|10
1617288850000|2021-04-01 14:54:10|16773.96|16735.96|16777.2|16739.2|16777.2|16739.2|16773.96|16735.96|10
1617288860000|2021-04-01 14:54:20|16777.3|16739.3|16778.07|16740.07|16778.25|16740.25|16777.3|16739.3|10
1617288870000|2021-04-01 14:54:30|16777.92|16739.92|16781.09|16743.09|16781.09|16743.09|16777.92|16739.92|10
1617288880000|2021-04-01 14:54:40|16781.39|16743.39|16781.1|16743.1|16783.4|16745.4|16780.98|16742.98|10
1617288890000|2021-04-01 14:54:50|16781.19|16743.19|16782.98|16744.98|16782.98|16744.98|16780.66|16742.66|10
1617288900000|2021-04-01 14:55:00|16782.76|16744.76|16784.7|16746.7|16784.9|16746.9|16782.21|16744.21|10
1617288910000|2021-04-01 14:55:10|16785.22|16747.22|16783.67|16745.67|16786.23|16748.23|16783.67|16745.67|10
1617288920000|2021-04-01 14:55:20|16783.18|16745.18|16782.99|16744.99|16783.2|16745.2|16782.69|16744.69|9
1617288930000|2021-04-01 14:55:30|16782.87|16744.87|16783.61|16745.61|16783.61|16745.61|16782.49|16744.49|9
1617288940000|2021-04-01 14:55:40|16784.12|16746.12|16783.84|16745.84|16784.58|16746.58|16783.79|16745.79|10
1617288950000|2021-04-01 14:55:50|16783.41|16745.41|16786.31|16748.31|16786.31|16748.31|16783.41|16745.41|10
1617288960000|2021-04-01 14:56:00|16786.61|16748.61|16786.28|16748.28|16786.78|16748.78|16786.18|16748.18|10
1617288970000|2021-04-01 14:56:10|16786.41|16748.41|16789.71|16751.71|16789.71|16751.71|16785.84|16747.84|10
1617288980000|2021-04-01 14:56:20|16792.17|16754.17|16799.91|16761.91|16799.91|16761.91|16792.17|16754.17|10
1617288990000|2021-04-01 14:56:30|16800.58|16762.58|16802.93|16764.93|16803.96|16765.96|16800.3|16762.3|10
1617289000000|2021-04-01 14:56:40|16802.66|16764.66|16801.43|16763.43|16803.74|16765.74|16801.2|16763.2|10
1617289010000|2021-04-01 14:56:50|16800.49|16762.49|16800.92|16762.92|16802.03|16764.03|16800.46|16762.46|10
1617289020000|2021-04-01 14:57:00|16800.77|16762.77|16800.28|16762.28|16800.77|16762.77|16798.98|16760.98|9
1617289030000|2021-04-01 14:57:10|16800.47|16762.47|16800.99|16762.99|16801.61|16763.61|16799.42|16761.42|10
1617289040000|2021-04-01 14:57:20|16801.32|16763.32|16802.97|16764.97|16802.97|16764.97|16800.75|16762.75|10
1617289050000|2021-04-01 14:57:30|16802.84|16764.84|16805.98|16767.98|16806.13|16768.13|16802.84|16764.84|9
1617289060000|2021-04-01 14:57:40|16806.09|16768.09|16804.83|16766.83|16806.09|16768.09|16804.44|16766.44|10
1617289070000|2021-04-01 14:57:50|16804.93|16766.93|16808.85|16770.85|16808.85|16770.85|16804.72|16766.72|10
1617289080000|2021-04-01 14:58:00|16808.18|16770.18|16808.47|16770.47|16809.97|16771.97|16808.18|16770.18|10
1617289090000|2021-04-01 14:58:10|16807.64|16769.64|16804.49|16766.49|16807.64|16769.64|16804.49|16766.49|10
1617289100000|2021-04-01 14:58:20|16804.26|16766.26|16805.35|16767.35|16805.8|16767.8|16804.26|16766.26|10
1617289110000|2021-04-01 14:58:30|16804.52|16766.52|16798.14|16760.14|16804.52|16766.52|16797.97|16759.97|10
1617289120000|2021-04-01 14:58:40|16798.41|16760.41|16799.37|16761.37|16799.37|16761.37|16798.41|16760.41|10
1617289130000|2021-04-01 14:58:50|16799.53|16761.53|16801.17|16763.17|16801.34|16763.34|16798.57|16760.57|10
1617289140000|2021-04-01 14:59:00|16801.35|16763.35|16803.09|16765.09|16805.25|16767.25|16801.35|16763.35|10
1617289150000|2021-04-01 14:59:10|16802.07|16764.07|16801.22|16763.22|16802.43|16764.43|16801.15|16763.15|10
1617289160000|2021-04-01 14:59:20|16800.85|16762.85|16796.96|16758.96|16801.09|16763.09|16796.96|16758.96|10
1617289170000|2021-04-01 14:59:30|16797.16|16759.16|16795.34|16757.34|16797.16|16759.16|16795.2|16757.2|10
1617289180000|2021-04-01 14:59:40|16795.6|16757.6|16797.36|16759.36|16797.45|16759.45|16795.6|16757.6|10
1617289190000|2021-04-01 14:59:50|16797.68|16759.68|16802.06|16764.06|16802.06|16764.06|16797.68|16759.68|10
1617289200000|2021-04-01 15:00:00|16803.63|16765.63|16806.63|16768.63|16807.36|16769.36|16803.63|16765.63|10
1617289210000|2021-04-01 15:00:10|16806.65|16768.65|16807.77|16769.77|16807.77|16769.77|16806.2|16768.2|10
1617289220000|2021-04-01 15:00:20|16808.35|16770.35|16814.46|16776.46|16814.46|16776.46|16808.35|16770.35|10
1617289230000|2021-04-01 15:00:30|16813.73|16775.73|16816.33|16778.33|16816.33|16778.33|16813.53|16775.53|10
1617289240000|2021-04-01 15:00:40|16816.75|16778.75|16820.25|16782.25|16820.25|16782.25|16816.75|16778.75|10
1617289250000|2021-04-01 15:00:50|16820.6|16782.6|16818.28|16780.28|16820.6|16782.6|16818.28|16780.28|10
1617289260000|2021-04-01 15:01:00|16818.21|16780.21|16816.63|16778.63|16818.38|16780.38|16816.52|16778.52|10
1617289270000|2021-04-01 15:01:10|16816.18|16778.18|16815.18|16777.18|16816.18|16778.18|16814.86|16776.86|10
1617289280000|2021-04-01 15:01:20|16815.04|16777.04|16814.16|16776.16|16815.92|16777.92|16814.16|16776.16|10
1617289290000|2021-04-01 15:01:30|16812.36|16774.36|16807.68|16769.68|16812.36|16774.36|16807.68|16769.68|10
1617289300000|2021-04-01 15:01:40|16806.53|16768.53|16804.78|16766.78|16806.73|16768.73|16804.38|16766.38|10
1617289310000|2021-04-01 15:01:50|16802.86|16764.86|16800.54|16762.54|16805|16767|16800.54|16762.54|10
1617289320000|2021-04-01 15:02:00|16798.68|16760.68|16793.37|16755.37|16798.68|16760.68|16793.37|16755.37|10
1617289330000|2021-04-01 15:02:10|16794.11|16756.11|16789.22|16751.22|16794.11|16756.11|16789.22|16751.22|10
1617289340000|2021-04-01 15:02:20|16789.94|16751.94|16792.37|16754.37|16792.37|16754.37|16789.39|16751.39|10
1617289350000|2021-04-01 15:02:30|16790.85|16752.85|16800.83|16762.83|16800.83|16762.83|16790.85|16752.85|10
1617289360000|2021-04-01 15:02:40|16802.05|16764.05|16807.83|16769.83|16808.34|16770.34|16802.05|16764.05|10
1617289370000|2021-04-01 15:02:50|16809.22|16771.22|16808.68|16770.68|16811.22|16773.22|16808.68|16770.68|10
1617289380000|2021-04-01 15:03:00|16808.59|16770.59|16807.18|16769.18|16808.72|16770.72|16807.04|16769.04|10
1617289390000|2021-04-01 15:03:10|16807.27|16769.27|16809.35|16771.35|16809.35|16771.35|16807.14|16769.14|10
1617289400000|2021-04-01 15:03:20|16809.99|16771.99|16816.65|16778.65|16816.65|16778.65|16809.99|16771.99|10
1617289410000|2021-04-01 15:03:30|16816.5|16778.5|16822.38|16784.38|16822.48|16784.48|16816.5|16778.5|10
1617289420000|2021-04-01 15:03:40|16822.84|16784.84|16827.48|16789.48|16827.79|16789.79|16822.84|16784.84|10
1617289430000|2021-04-01 15:03:50|16826.62|16788.62|16829.25|16791.25|16829.33|16791.33|16826.62|16788.62|10
1617289440000|2021-04-01 15:04:00|16829.73|16791.73|16830.93|16792.93|16831.44|16793.44|16829.57|16791.57|10
1617289450000|2021-04-01 15:04:10|16830.99|16792.99|16829.8|16791.8|16831.01|16793.01|16829.8|16791.8|10
1617289460000|2021-04-01 15:04:20|16829.33|16791.33|16829.64|16791.64|16830.2|16792.2|16829.33|16791.33|10
1617289470000|2021-04-01 15:04:30|16829.94|16791.94|16830.83|16792.83|16831|16793|16829.91|16791.91|10
1617289480000|2021-04-01 15:04:40|16830.78|16792.78|16825.93|16787.93|16830.78|16792.78|16825.65|16787.65|10
1617289490000|2021-04-01 15:04:50|16826.18|16788.18|16815.69|16777.69|16826.18|16788.18|16815.69|16777.69|10
1617289500000|2021-04-01 15:05:00|16816.32|16778.32|16816.62|16778.62|16817.13|16779.13|16816.04|16778.04|10
1617289510000|2021-04-01 15:05:10|16816.32|16778.32|16821.67|16783.67|16821.67|16783.67|16815.71|16777.71|10
1617289520000|2021-04-01 15:05:20|16821.89|16783.89|16825.43|16787.43|16825.43|16787.43|16821.57|16783.57|10
1617289530000|2021-04-01 15:05:30|16825.41|16787.41|16824.96|16786.96|16825.7|16787.7|16824.95|16786.95|10
1617289540000|2021-04-01 15:05:40|16824.33|16786.33|16822.01|16784.01|16824.33|16786.33|16822.01|16784.01|10
1617289550000|2021-04-01 15:05:50|16821.92|16783.92|16822.76|16784.76|16822.76|16784.76|16821.52|16783.52|10
1617289560000|2021-04-01 15:06:00|16821.9|16783.9|16822.09|16784.09|16823.02|16785.02|16821.68|16783.68|10
1617289570000|2021-04-01 15:06:10|16821.85|16783.85|16820.16|16782.16|16821.85|16783.85|16819.9|16781.9|10
1617289580000|2021-04-01 15:06:20|16819.95|16781.95|16818.5|16780.5|16820.71|16782.71|16818.5|16780.5|10
1617289590000|2021-04-01 15:06:30|16817.88|16779.88|16817.68|16779.68|16818.87|16780.87|16817.64|16779.64|10
1617289600000|2021-04-01 15:06:40|16817.52|16779.52|16813.97|16775.97|16817.52|16779.52|16813.97|16775.97|10
1617289610000|2021-04-01 15:06:50|16813.17|16775.17|16807.07|16769.07|16813.17|16775.17|16807.07|16769.07|10
1617289620000|2021-04-01 15:07:00|16806.62|16768.62|16807.89|16769.89|16807.89|16769.89|16805.97|16767.97|9
1617289630000|2021-04-01 15:07:10|16807.42|16769.42|16809.42|16771.42|16809.66|16771.66|16807.42|16769.42|9
1617289640000|2021-04-01 15:07:20|16809.39|16771.39|16809.83|16771.83|16811.49|16773.49|16809.32|16771.32|10
1617289650000|2021-04-01 15:07:30|16809.56|16771.56|16808.68|16770.68|16809.56|16771.56|16807.85|16769.85|10
1617289660000|2021-04-01 15:07:40|16808.88|16770.88|16809.92|16771.92|16809.92|16771.92|16808.88|16770.88|10
1617289670000|2021-04-01 15:07:50|16810.01|16772.01|16811.11|16773.11|16811.59|16773.59|16810.01|16772.01|10
1617289680000|2021-04-01 15:08:00|16811.3|16773.3|16809.76|16771.76|16811.49|16773.49|16809.42|16771.42|10
1617289690000|2021-04-01 15:08:10|16809.88|16771.88|16808.83|16770.83|16810.36|16772.36|16808.83|16770.83|10
1617289700000|2021-04-01 15:08:20|16809.37|16771.37|16811.77|16773.77|16811.77|16773.77|16809.37|16771.37|9
1617289710000|2021-04-01 15:08:30|16812.4|16774.4|16812.07|16774.07|16812.95|16774.95|16812.07|16774.07|10
1617289720000|2021-04-01 15:08:40|16812.04|16774.04|16809.43|16771.43|16812.04|16774.04|16809.02|16771.02|10
1617289730000|2021-04-01 15:08:50|16808.96|16770.96|16804.78|16766.78|16808.96|16770.96|16804.78|16766.78|10
1617289740000|2021-04-01 15:09:00|16803.87|16765.87|16805.31|16767.31|16805.31|16767.31|16803.44|16765.44|9
1617289750000|2021-04-01 15:09:10|16805.28|16767.28|16804.49|16766.49|16805.28|16767.28|16804.09|16766.09|10
1617289760000|2021-04-01 15:09:20|16803.99|16765.99|16804.91|16766.91|16805.44|16767.44|16803.99|16765.99|9
1617289770000|2021-04-01 15:09:30|16804.58|16766.58|16806.46|16768.46|16806.73|16768.73|16804.33|16766.33|10
1617289780000|2021-04-01 15:09:40|16806.49|16768.49|16808.5|16770.5|16808.5|16770.5|16805.79|16767.79|10
1617289790000|2021-04-01 15:09:50|16808.02|16770.02|16808.05|16770.05|16809.9|16771.9|16807.87|16769.87|10
1617289800000|2021-04-01 15:10:00|16808.59|16770.59|16808.05|16770.05|16808.8|16770.8|16808.01|16770.01|10
1617289810000|2021-04-01 15:10:10|16808.02|16770.02|16805.74|16767.74|16808.32|16770.32|16805.71|16767.71|10
1617289820000|2021-04-01 15:10:20|16805.53|16767.53|16802.7|16764.7|16806.5|16768.5|16802.7|16764.7|10
1617289830000|2021-04-01 15:10:30|16802.06|16764.06|16800.99|16762.99|16802.15|16764.15|16800.69|16762.69|10
1617289840000|2021-04-01 15:10:40|16800.41|16762.41|16799.12|16761.12|16801|16763|16798.9|16760.9|10
1617289850000|2021-04-01 15:10:50|16799.65|16761.65|16801.96|16763.96|16801.96|16763.96|16799.65|16761.65|10
1617289860000|2021-04-01 15:11:00|16801.12|16763.12|16804.55|16766.55|16804.86|16766.86|16800.53|16762.53|10
1617289870000|2021-04-01 15:11:10|16804.94|16766.94|16803.67|16765.67|16805.02|16767.02|16803.67|16765.67|10
1617289880000|2021-04-01 15:11:20|16803.39|16765.39|16800.19|16762.19|16803.52|16765.52|16800.19|16762.19|10
1617289890000|2021-04-01 15:11:30|16799.95|16761.95|16799.44|16761.44|16799.95|16761.95|16798.86|16760.86|10
1617289900000|2021-04-01 15:11:40|16798.88|16760.88|16793.07|16755.07|16798.88|16760.88|16793.07|16755.07|9
1617289910000|2021-04-01 15:11:50|16792.8|16754.8|16790.35|16752.35|16793.22|16755.22|16790.35|16752.35|10
1617289920000|2021-04-01 15:12:00|16790.36|16752.36|16786.78|16748.78|16790.36|16752.36|16786.2|16748.2|10
1617289930000|2021-04-01 15:12:10|16787|16749|16788.31|16750.31|16788.42|16750.42|16786.83|16748.83|10
1617289940000|2021-04-01 15:12:20|16788.11|16750.11|16792.53|16754.53|16793.09|16755.09|16788.11|16750.11|10
1617289950000|2021-04-01 15:12:30|16793.1|16755.1|16792.42|16754.42|16793.1|16755.1|16789.65|16751.65|10
1617289960000|2021-04-01 15:12:40|16792.95|16754.95|16797.94|16759.94|16797.94|16759.94|16792.36|16754.36|10
1617289970000|2021-04-01 15:12:50|16798.33|16760.33|16801.91|16763.91|16802.02|16764.02|16798.33|16760.33|10
1617289980000|2021-04-01 15:13:00|16803.58|16765.58|16804.85|16766.85|16804.85|16766.85|16803.2|16765.2|10
1617289990000|2021-04-01 15:13:10|16805.69|16767.69|16805.5|16767.5|16806.06|16768.06|16805.12|16767.12|10
1617290000000|2021-04-01 15:13:20|16804.91|16766.91|16802.57|16764.57|16805.02|16767.02|16802.57|16764.57|10
1617290010000|2021-04-01 15:13:30|16802.55|16764.55|16801.22|16763.22|16804.05|16766.05|16801.22|16763.22|10
1617290020000|2021-04-01 15:13:40|16800.64|16762.64|16801.93|16763.93|16802.98|16764.98|16800.46|16762.46|10
1617290030000|2021-04-01 15:13:50|16802.59|16764.59|16803.68|16765.68|16803.68|16765.68|16802.22|16764.22|10
1617290040000|2021-04-01 15:14:00|16803.67|16765.67|16804.29|16766.29|16804.29|16766.29|16802.62|16764.62|9
1617290050000|2021-04-01 15:14:10|16804.76|16766.76|16805.34|16767.34|16806.14|16768.14|16804.76|16766.76|10
1617290060000|2021-04-01 15:14:20|16805.15|16767.15|16799.41|16761.41|16805.15|16767.15|16799.41|16761.41|10
1617290070000|2021-04-01 15:14:30|16799.74|16761.74|16794.07|16756.07|16799.74|16761.74|16794.07|16756.07|10
1617290080000|2021-04-01 15:14:40|16792.93|16754.93|16791.5|16753.5|16792.93|16754.93|16791.11|16753.11|10
1617290090000|2021-04-01 15:14:50|16793.02|16755.02|16795.35|16757.35|16795.35|16757.35|16793.02|16755.02|10
1617290100000|2021-04-01 15:15:00|16796.08|16758.08|16797.92|16759.92|16798.84|16760.84|16796.08|16758.08|10
1617290110000|2021-04-01 15:15:10|16798.14|16760.14|16796.2|16758.2|16798.57|16760.57|16795.43|16757.43|10
1617290120000|2021-04-01 15:15:20|16795.86|16757.86|16797.1|16759.1|16797.1|16759.1|16795.03|16757.03|10
1617290130000|2021-04-01 15:15:30|16798.46|16760.46|16804.34|16766.34|16804.34|16766.34|16798.46|16760.46|10
1617290140000|2021-04-01 15:15:40|16804.52|16766.52|16804.89|16766.89|16807.1|16769.1|16804.52|16766.52|10
1617290150000|2021-04-01 15:15:50|16804.72|16766.72|16804.9|16766.9|16806.01|16768.01|16804.45|16766.45|9
1617290160000|2021-04-01 15:16:00|16805.53|16767.53|16806.89|16768.89|16806.89|16768.89|16803.34|16765.34|10
1617290170000|2021-04-01 15:16:10|16807.09|16769.09|16801.96|16763.96|16807.09|16769.09|16801.96|16763.96|10
1617290180000|2021-04-01 15:16:20|16802.08|16764.08|16803.64|16765.64|16803.64|16765.64|16801.16|16763.16|10
1617290190000|2021-04-01 15:16:30|16803.43|16765.43|16807.97|16769.97|16807.97|16769.97|16803.05|16765.05|10
1617290200000|2021-04-01 15:16:40|16808.08|16770.08|16813.56|16775.56|16813.56|16775.56|16808.08|16770.08|10
1617290210000|2021-04-01 15:16:50|16812.91|16774.91|16815.22|16777.22|16815.54|16777.54|16812.89|16774.89|10
1617290220000|2021-04-01 15:17:00|16815.58|16777.58|16814.65|16776.65|16816.96|16778.96|16814.65|16776.65|10
1617290230000|2021-04-01 15:17:10|16813.46|16775.46|16811.36|16773.36|16813.46|16775.46|16811.36|16773.36|10
1617290240000|2021-04-01 15:17:20|16811.8|16773.8|16806.98|16768.98|16811.95|16773.95|16806.98|16768.98|10
1617290250000|2021-04-01 15:17:30|16806.24|16768.24|16808.2|16770.2|16808.4|16770.4|16805.13|16767.13|10
1617290260000|2021-04-01 15:17:40|16809.07|16771.07|16812.23|16774.23|16812.23|16774.23|16809.05|16771.05|10
1617290270000|2021-04-01 15:17:50|16812.37|16774.37|16811.89|16773.89|16812.37|16774.37|16810.63|16772.63|10
1617290280000|2021-04-01 15:18:00|16812.44|16774.44|16814.13|16776.13|16814.13|16776.13|16811.73|16773.73|10
1617290290000|2021-04-01 15:18:10|16815.19|16777.19|16820.59|16782.59|16820.59|16782.59|16814.24|16776.24|10
1617290300000|2021-04-01 15:18:20|16821.53|16783.53|16827.91|16789.91|16827.91|16789.91|16821.4|16783.4|10
1617290310000|2021-04-01 15:18:30|16828.76|16790.76|16829.25|16791.25|16829.29|16791.29|16828.02|16790.02|10
1617290320000|2021-04-01 15:18:40|16830.52|16792.52|16834.77|16796.77|16834.77|16796.77|16829.96|16791.96|10
1617290330000|2021-04-01 15:18:50|16834.93|16796.93|16844.63|16806.63|16844.63|16806.63|16834.93|16796.93|10
1617290340000|2021-04-01 15:19:00|16844.76|16806.76|16853.46|16815.46|16853.46|16815.46|16844.76|16806.76|10
1617290350000|2021-04-01 15:19:10|16853.97|16815.97|16859.62|16821.62|16859.62|16821.62|16853.97|16815.97|10
1617290360000|2021-04-01 15:19:20|16860.62|16822.62|16861.57|16823.57|16862.71|16824.71|16859.99|16821.99|10
1617290370000|2021-04-01 15:19:30|16861.17|16823.17|16862.06|16824.06|16862.68|16824.68|16860.19|16822.19|10
1617290380000|2021-04-01 15:19:40|16861.49|16823.49|16857.56|16819.56|16861.49|16823.49|16857.56|16819.56|10
1617290390000|2021-04-01 15:19:50|16856.08|16818.08|16853.99|16815.99|16856.66|16818.66|16853.99|16815.99|10
1617290400000|2021-04-01 15:20:00|16853.97|16815.97|16848.02|16810.02|16853.97|16815.97|16848.02|16810.02|10
1617290410000|2021-04-01 15:20:10|16845.92|16807.92|16837.88|16799.88|16845.92|16807.92|16837.88|16799.88|10
1617290420000|2021-04-01 15:20:20|16837.35|16799.35|16839.5|16801.5|16839.5|16801.5|16837.09|16799.09|10
1617290430000|2021-04-01 15:20:30|16839.62|16801.62|16841.54|16803.54|16841.88|16803.88|16839.62|16801.62|10
1617290440000|2021-04-01 15:20:40|16840.63|16802.63|16841.32|16803.32|16842.4|16804.4|16839.91|16801.91|10
1617290450000|2021-04-01 15:20:50|16841.93|16803.93|16846.92|16808.92|16846.92|16808.92|16841.93|16803.93|10
1617290460000|2021-04-01 15:21:00|16847.43|16809.43|16853.64|16815.64|16853.64|16815.64|16847.43|16809.43|10
1617290470000|2021-04-01 15:21:10|16854.23|16816.23|16860.39|16822.39|16860.97|16822.97|16854.23|16816.23|10
1617290480000|2021-04-01 15:21:20|16861.94|16823.94|16868.47|16830.47|16868.47|16830.47|16861.94|16823.94|10
1617290490000|2021-04-01 15:21:30|16869.05|16831.05|16865.49|16827.49|16870.08|16832.08|16865.49|16827.49|10
1617290500000|2021-04-01 15:21:40|16863.39|16825.39|16857.08|16819.08|16863.39|16825.39|16856.88|16818.88|10
1617290510000|2021-04-01 15:21:50|16856.17|16818.17|16853.52|16815.52|16856.89|16818.89|16853.08|16815.08|10
1617290520000|2021-04-01 15:22:00|16853.15|16815.15|16849.86|16811.86|16853.48|16815.48|16849.86|16811.86|10
1617290530000|2021-04-01 15:22:10|16850.24|16812.24|16844.34|16806.34|16850.24|16812.24|16844.05|16806.05|10
1617290540000|2021-04-01 15:22:20|16845.41|16807.41|16848.94|16810.94|16848.94|16810.94|16844.49|16806.49|10
1617290550000|2021-04-01 15:22:30|16848.97|16810.97|16848.77|16810.77|16850.47|16812.47|16848.77|16810.77|10
1617290560000|2021-04-01 15:22:40|16849.34|16811.34|16850.48|16812.48|16850.66|16812.66|16849.34|16811.34|9
1617290570000|2021-04-01 15:22:50|16849.75|16811.75|16849.29|16811.29|16849.96|16811.96|16848.23|16810.23|10
1617290580000|2021-04-01 15:23:00|16849.35|16811.35|16848.19|16810.19|16849.35|16811.35|16848.19|16810.19|9
1617290590000|2021-04-01 15:23:10|16847.67|16809.67|16847.22|16809.22|16849.26|16811.26|16847.2|16809.2|10
1617290600000|2021-04-01 15:23:20|16846.77|16808.77|16840.16|16802.16|16846.77|16808.77|16840.16|16802.16|10
1617290610000|2021-04-01 15:23:30|16840.3|16802.3|16839.55|16801.55|16840.98|16802.98|16839.55|16801.55|10
1617290620000|2021-04-01 15:23:40|16839.58|16801.58|16843.15|16805.15|16843.15|16805.15|16839.18|16801.18|10
1617290630000|2021-04-01 15:23:50|16843.22|16805.22|16848.34|16810.34|16848.34|16810.34|16842.83|16804.83|10
1617290640000|2021-04-01 15:24:00|16848.53|16810.53|16850.35|16812.35|16850.48|16812.48|16848.45|16810.45|10
1617290650000|2021-04-01 15:24:10|16850.67|16812.67|16852.01|16814.01|16852.73|16814.73|16850.08|16812.08|10
1617290660000|2021-04-01 15:24:20|16851.86|16813.86|16852.4|16814.4|16852.92|16814.92|16851.86|16813.86|10
1617290670000|2021-04-01 15:24:30|16852.87|16814.87|16850.93|16812.93|16853.24|16815.24|16850.93|16812.93|10
1617290680000|2021-04-01 15:24:40|16850.34|16812.34|16846.67|16808.67|16850.34|16812.34|16846.67|16808.67|10
1617290690000|2021-04-01 15:24:50|16845.76|16807.76|16839.47|16801.47|16845.76|16807.76|16839.37|16801.37|10
1617290700000|2021-04-01 15:25:00|16840.52|16802.52|16842.48|16804.48|16842.7|16804.7|16840.52|16802.52|10
1617290710000|2021-04-01 15:25:10|16842.49|16804.49|16840.43|16802.43|16842.61|16804.61|16840.41|16802.41|10
1617290720000|2021-04-01 15:25:20|16842.35|16804.35|16842.34|16804.34|16843.49|16805.49|16842.34|16804.34|10
1617290730000|2021-04-01 15:25:30|16842.13|16804.13|16839.59|16801.59|16842.26|16804.26|16839.59|16801.59|10
1617290740000|2021-04-01 15:25:40|16840.42|16802.42|16841.86|16803.86|16841.86|16803.86|16839.34|16801.34|10
1617290750000|2021-04-01 15:25:50|16842.32|16804.32|16837.23|16799.23|16843.41|16805.41|16837.23|16799.23|10
1617290760000|2021-04-01 15:26:00|16840.33|16802.33|16839.06|16801.06|16840.33|16802.33|16838.36|16800.36|10
1617290770000|2021-04-01 15:26:10|16840.88|16802.88|16839.46|16801.46|16841.35|16803.35|16839.34|16801.34|10
1617290780000|2021-04-01 15:26:20|16839.03|16801.03|16836.99|16798.99|16839.03|16801.03|16836.99|16798.99|10
1617290790000|2021-04-01 15:26:30|16836.74|16798.74|16833.96|16795.96|16836.89|16798.89|16833.74|16795.74|10
1617290800000|2021-04-01 15:26:40|16834.22|16796.22|16835.52|16797.52|16835.52|16797.52|16834.22|16796.22|10
1617290810000|2021-04-01 15:26:50|16835.26|16797.26|16834.57|16796.57|16835.39|16797.39|16832.5|16794.5|10
1617290820000|2021-04-01 15:27:00|16833.18|16795.18|16834.23|16796.23|16834.23|16796.23|16833.18|16795.18|10
1617290830000|2021-04-01 15:27:10|16833.83|16795.83|16829.59|16791.59|16833.83|16795.83|16829.29|16791.29|10
1617290840000|2021-04-01 15:27:20|16826.94|16788.94|16828.03|16790.03|16828.53|16790.53|16826.94|16788.94|10
1617290850000|2021-04-01 15:27:30|16828.26|16790.26|16828.36|16790.36|16828.36|16790.36|16827.17|16789.17|10
1617290860000|2021-04-01 15:27:40|16828.35|16790.35|16826.89|16788.89|16828.35|16790.35|16826.78|16788.78|10
1617290870000|2021-04-01 15:27:50|16825.92|16787.92|16818.55|16780.55|16825.92|16787.92|16818.55|16780.55|10
1617290880000|2021-04-01 15:28:00|16817.93|16779.93|16817.26|16779.26|16818.35|16780.35|16816.41|16778.41|10
1617290890000|2021-04-01 15:28:10|16817.63|16779.63|16817.81|16779.81|16818.41|16780.41|16817.39|16779.39|10
1617290900000|2021-04-01 15:28:20|16817.44|16779.44|16819.32|16781.32|16819.32|16781.32|16817.39|16779.39|9
1617290910000|2021-04-01 15:28:30|16819|16781|16819.81|16781.81|16820.25|16782.25|16819|16781|10
1617290920000|2021-04-01 15:28:40|16819.8|16781.8|16815.69|16777.69|16819.8|16781.8|16815.68|16777.68|10
1617290930000|2021-04-01 15:28:50|16815.99|16777.99|16818.3|16780.3|16818.3|16780.3|16815.6|16777.6|10
1617290940000|2021-04-01 15:29:00|16818.17|16780.17|16822.02|16784.02|16822.02|16784.02|16817.93|16779.93|10
1617290950000|2021-04-01 15:29:10|16822.43|16784.43|16823.18|16785.18|16823.75|16785.75|16821.44|16783.44|10
1617290960000|2021-04-01 15:29:20|16822.99|16784.99|16823.28|16785.28|16823.29|16785.29|16821.95|16783.95|10
1617290970000|2021-04-01 15:29:30|16823.4|16785.4|16823.82|16785.82|16824.3|16786.3|16823.04|16785.04|10
1617290980000|2021-04-01 15:29:40|16823.47|16785.47|16822.73|16784.73|16823.89|16785.89|16822.69|16784.69|9
1617290990000|2021-04-01 15:29:50|16822.83|16784.83|16822.7|16784.7|16823.01|16785.01|16821.92|16783.92|10
1617291000000|2021-04-01 15:30:00|16821.58|16783.58|16821.87|16783.87|16822.61|16784.61|16821.58|16783.58|10
1617291010000|2021-04-01 15:30:10|16822.44|16784.44|16823.97|16785.97|16823.97|16785.97|16822.01|16784.01|10
1617291020000|2021-04-01 15:30:20|16823.99|16785.99|16824.18|16786.18|16824.18|16786.18|16823.01|16785.01|10
1617291030000|2021-04-01 15:30:30|16823.9|16785.9|16827.08|16789.08|16827.53|16789.53|16823.9|16785.9|10
1617291040000|2021-04-01 15:30:40|16828.32|16790.32|16829.74|16791.74|16830.05|16792.05|16828.32|16790.32|10
1617291050000|2021-04-01 15:30:50|16829.58|16791.58|16828.26|16790.26|16829.9|16791.9|16828.26|16790.26|10
1617291060000|2021-04-01 15:31:00|16828.31|16790.31|16828.67|16790.67|16828.67|16790.67|16827.28|16789.28|10
1617291070000|2021-04-01 15:31:10|16829.08|16791.08|16829.65|16791.65|16829.96|16791.96|16829.07|16791.07|10
1617291080000|2021-04-01 15:31:20|16829.6|16791.6|16831.54|16793.54|16831.57|16793.57|16829.42|16791.42|10
1617291090000|2021-04-01 15:31:30|16831.57|16793.57|16833.01|16795.01|16833.01|16795.01|16831.55|16793.55|9
1617291100000|2021-04-01 15:31:40|16833.11|16795.11|16834.93|16796.93|16835|16797|16833.11|16795.11|10
1617291110000|2021-04-01 15:31:50|16834.92|16796.92|16835.51|16797.51|16835.51|16797.51|16834.86|16796.86|10
1617291120000|2021-04-01 15:32:00|16834.88|16796.88|16834.25|16796.25|16835.17|16797.17|16833.62|16795.62|9
1617291130000|2021-04-01 15:32:10|16833.82|16795.82|16838.74|16800.74|16838.74|16800.74|16833.82|16795.82|10
1617291140000|2021-04-01 15:32:20|16839.32|16801.32|16841.8|16803.8|16841.8|16803.8|16839.32|16801.32|10
1617291150000|2021-04-01 15:32:30|16841.67|16803.67|16844.66|16806.66|16844.66|16806.66|16841.5|16803.5|10
1617291160000|2021-04-01 15:32:40|16844.14|16806.14|16845.03|16807.03|16845.67|16807.67|16843.56|16805.56|10
1617291170000|2021-04-01 15:32:50|16844.74|16806.74|16844.8|16806.8|16845.18|16807.18|16844.57|16806.57|9
1617291180000|2021-04-01 15:33:00|16844.21|16806.21|16842.82|16804.82|16844.81|16806.81|16842.82|16804.82|10
1617291190000|2021-04-01 15:33:10|16842.34|16804.34|16840.75|16802.75|16842.34|16804.34|16840.73|16802.73|10
1617291200000|2021-04-01 15:33:20|16840.23|16802.23|16839.02|16801.02|16840.23|16802.23|16838.51|16800.51|10
1617291210000|2021-04-01 15:33:30|16839.51|16801.51|16839.17|16801.17|16839.86|16801.86|16839.17|16801.17|10
1617291220000|2021-04-01 15:33:40|16838.27|16800.27|16834.02|16796.02|16838.27|16800.27|16834.02|16796.02|10
1617291230000|2021-04-01 15:33:50|16832.31|16794.31|16830.02|16792.02|16832.31|16794.31|16829.67|16791.67|10
1617291240000|2021-04-01 15:34:00|16830.34|16792.34|16832.23|16794.23|16832.23|16794.23|16830.34|16792.34|10
1617291250000|2021-04-01 15:34:10|16832.31|16794.31|16833.35|16795.35|16833.35|16795.35|16832.31|16794.31|10
1617291260000|2021-04-01 15:34:20|16833.61|16795.61|16837.23|16799.23|16837.33|16799.33|16833.61|16795.61|10
1617291270000|2021-04-01 15:34:30|16837.72|16799.72|16845.76|16807.76|16845.76|16807.76|16837.72|16799.72|10
1617291280000|2021-04-01 15:34:40|16846.12|16808.12|16844.53|16806.53|16846.46|16808.46|16844.2|16806.2|10
1617291290000|2021-04-01 15:34:50|16844.77|16806.77|16844.89|16806.89|16845.03|16807.03|16843.71|16805.71|10
1617291300000|2021-04-01 15:35:00|16844.93|16806.93|16845.1|16807.1|16846.42|16808.42|16844.93|16806.93|10
1617291310000|2021-04-01 15:35:10|16845.84|16807.84|16845.01|16807.01|16845.84|16807.84|16844.16|16806.16|10
1617291320000|2021-04-01 15:35:20|16844.77|16806.77|16846.97|16808.97|16846.97|16808.97|16844.77|16806.77|10
1617291330000|2021-04-01 15:35:30|16847.55|16809.55|16848.77|16810.77|16849.14|16811.14|16847.55|16809.55|9
1617291340000|2021-04-01 15:35:40|16848.7|16810.7|16847.76|16809.76|16848.9|16810.9|16847.16|16809.16|10
1617291350000|2021-04-01 15:35:50|16848.13|16810.13|16850.86|16812.86|16851.2|16813.2|16848.13|16810.13|10
1617291360000|2021-04-01 15:36:00|16850.47|16812.47|16848.75|16810.75|16850.47|16812.47|16848.73|16810.73|10
1617291370000|2021-04-01 15:36:10|16847.94|16809.94|16843.83|16805.83|16847.94|16809.94|16843.83|16805.83|10
1617291380000|2021-04-01 15:36:20|16840.34|16802.34|16837.99|16799.99|16840.34|16802.34|16837.99|16799.99|10
1617291390000|2021-04-01 15:36:30|16837.84|16799.84|16835.64|16797.64|16837.84|16799.84|16835.64|16797.64|10
1617291400000|2021-04-01 15:36:40|16835.66|16797.66|16834.69|16796.69|16836.39|16798.39|16834.4|16796.4|9
1617291410000|2021-04-01 15:36:50|16834.05|16796.05|16832.55|16794.55|16834.05|16796.05|16832.43|16794.43|9
1617291420000|2021-04-01 15:37:00|16832.29|16794.29|16825.75|16787.75|16832.29|16794.29|16825.75|16787.75|9
1617291430000|2021-04-01 15:37:10|16825.1|16787.1|16822.54|16784.54|16825.1|16787.1|16822.54|16784.54|10
1617291440000|2021-04-01 15:37:20|16822.67|16784.67|16820.88|16782.88|16822.67|16784.67|16820.22|16782.22|10
1617291450000|2021-04-01 15:37:30|16820.2|16782.2|16816.26|16778.26|16820.2|16782.2|16815.52|16777.52|10
1617291460000|2021-04-01 15:37:40|16816.06|16778.06|16812.72|16774.72|16816.15|16778.15|16812.72|16774.72|10
1617291470000|2021-04-01 15:37:50|16811.8|16773.8|16811.42|16773.42|16811.8|16773.8|16810.11|16772.11|10
1617291480000|2021-04-01 15:38:00|16811.21|16773.21|16808|16770|16811.21|16773.21|16807.33|16769.33|10
1617291490000|2021-04-01 15:38:10|16808.06|16770.06|16808.44|16770.44|16809.1|16771.1|16807.62|16769.62|10
1617291500000|2021-04-01 15:38:20|16808.58|16770.58|16810.21|16772.21|16810.57|16772.57|16808.58|16770.58|10
1617291510000|2021-04-01 15:38:30|16810.33|16772.33|16810.36|16772.36|16810.92|16772.92|16808.85|16770.85|10
1617291520000|2021-04-01 15:38:40|16810.88|16772.88|16811.84|16773.84|16811.84|16773.84|16810.88|16772.88|10
1617291530000|2021-04-01 15:38:50|16812.37|16774.37|16812.73|16774.73|16813.24|16775.24|16812.37|16774.37|10
1617291540000|2021-04-01 15:39:00|16813.03|16775.03|16811.88|16773.88|16813.92|16775.92|16811.31|16773.31|10
1617291550000|2021-04-01 15:39:10|16811.66|16773.66|16810.77|16772.77|16811.67|16773.67|16810.19|16772.19|10
1617291560000|2021-04-01 15:39:20|16811.1|16773.1|16807.42|16769.42|16811.37|16773.37|16805.5|16767.5|9
1617291570000|2021-04-01 15:39:30|16808.1|16770.1|16808.83|16770.83|16808.83|16770.83|16807.72|16769.72|10
1617291580000|2021-04-01 15:39:40|16808.86|16770.86|16805.51|16767.51|16808.86|16770.86|16805.51|16767.51|10
1617291590000|2021-04-01 15:39:50|16805.12|16767.12|16802.35|16764.35|16805.12|16767.12|16802.35|16764.35|10
1617291600000|2021-04-01 15:40:00|16801.44|16763.44|16801.32|16763.32|16801.61|16763.61|16800.42|16762.42|10
1617291610000|2021-04-01 15:40:10|16801.22|16763.22|16803.16|16765.16|16803.16|16765.16|16800.49|16762.49|10
1617291620000|2021-04-01 15:40:20|16804.26|16766.26|16807.49|16769.49|16807.49|16769.49|16804.26|16766.26|10
1617291630000|2021-04-01 15:40:30|16807.74|16769.74|16808.26|16770.26|16808.53|16770.53|16807.69|16769.69|10
1617291640000|2021-04-01 15:40:40|16808.58|16770.58|16807.92|16769.92|16810.11|16772.11|16807.92|16769.92|10
1617291650000|2021-04-01 15:40:50|16806.68|16768.68|16802.62|16764.62|16806.68|16768.68|16802.62|16764.62|9
1617291660000|2021-04-01 15:41:00|16798.77|16760.77|16795.94|16757.94|16799.13|16761.13|16795.94|16757.94|10
1617291670000|2021-04-01 15:41:10|16795.25|16757.25|16789.94|16751.94|16795.25|16757.25|16789.94|16751.94|10
1617291680000|2021-04-01 15:41:20|16789.61|16751.61|16787.79|16749.79|16790.03|16752.03|16787.79|16749.79|10
1617291690000|2021-04-01 15:41:30|16787.17|16749.17|16787.45|16749.45|16787.45|16749.45|16786.61|16748.61|10
1617291700000|2021-04-01 15:41:40|16788.37|16750.37|16788.36|16750.36|16789.16|16751.16|16788.36|16750.36|10
1617291710000|2021-04-01 15:41:50|16788.67|16750.67|16788.61|16750.61|16789.33|16751.33|16788.38|16750.38|9
1617291720000|2021-04-01 15:42:00|16788.57|16750.57|16788.69|16750.69|16788.69|16750.69|16787.78|16749.78|10
1617291730000|2021-04-01 15:42:10|16788.18|16750.18|16786.84|16748.84|16788.36|16750.36|16786.47|16748.47|10
1617291740000|2021-04-01 15:42:20|16786.75|16748.75|16786.19|16748.19|16787.46|16749.46|16786.19|16748.19|8
1617291750000|2021-04-01 15:42:30|16786.08|16748.08|16781.68|16743.68|16786.37|16748.37|16781.68|16743.68|10
1617291760000|2021-04-01 15:42:40|16780.93|16742.93|16778.31|16740.31|16780.93|16742.93|16778.31|16740.31|10
1617291770000|2021-04-01 15:42:50|16777.16|16739.16|16774.94|16736.94|16777.16|16739.16|16774.29|16736.29|10
1617291780000|2021-04-01 15:43:00|16776.22|16738.22|16776.71|16738.71|16776.81|16738.81|16776|16738|10
1617291790000|2021-04-01 15:43:10|16776.88|16738.88|16778.59|16740.59|16778.59|16740.59|16776.88|16738.88|10
1617291800000|2021-04-01 15:43:20|16778.67|16740.67|16783.88|16745.88|16783.88|16745.88|16778.67|16740.67|10
1617291810000|2021-04-01 15:43:30|16783.62|16745.62|16785.17|16747.17|16785.36|16747.36|16783.62|16745.62|10
1617291820000|2021-04-01 15:43:40|16785.44|16747.44|16788.4|16750.4|16788.43|16750.43|16784.86|16746.86|10
1617291830000|2021-04-01 15:43:50|16787.28|16749.28|16785.26|16747.26|16787.32|16749.32|16785.13|16747.13|10
1617291840000|2021-04-01 15:44:00|16785.34|16747.34|16791.71|16753.71|16791.8|16753.8|16785.26|16747.26|10
1617291850000|2021-04-01 15:44:10|16792.65|16754.65|16795.76|16757.76|16795.76|16757.76|16792.24|16754.24|10
1617291860000|2021-04-01 15:44:20|16796.62|16758.62|16799.05|16761.05|16799.05|16761.05|16796.6|16758.6|9
1617291870000|2021-04-01 15:44:30|16799.69|16761.69|16800.53|16762.53|16801.13|16763.13|16799.69|16761.69|10
1617291880000|2021-04-01 15:44:40|16800.51|16762.51|16798.1|16760.1|16800.51|16762.51|16798.02|16760.02|9
1617291890000|2021-04-01 15:44:50|16798.12|16760.12|16799.37|16761.37|16799.67|16761.67|16798.12|16760.12|10
1617291900000|2021-04-01 15:45:00|16798.76|16760.76|16796.79|16758.79|16798.76|16760.76|16796.79|16758.79|10
1617291910000|2021-04-01 15:45:10|16796.3|16758.3|16793.94|16755.94|16796.3|16758.3|16793.94|16755.94|10
1617291920000|2021-04-01 15:45:20|16793.32|16755.32|16792.16|16754.16|16794.3|16756.3|16792.05|16754.05|10
1617291930000|2021-04-01 15:45:30|16791.58|16753.58|16794.51|16756.51|16794.51|16756.51|16791.21|16753.21|10
1617291940000|2021-04-01 15:45:40|16794.92|16756.92|16796.41|16758.41|16796.48|16758.48|16794.92|16756.92|10
1617291950000|2021-04-01 15:45:50|16796.85|16758.85|16798.58|16760.58|16798.58|16760.58|16796.75|16758.75|9
1617291960000|2021-04-01 15:46:00|16798.85|16760.85|16798.22|16760.22|16798.85|16760.85|16797.9|16759.9|9
1617291970000|2021-04-01 15:46:10|16797.67|16759.67|16796.09|16758.09|16798.45|16760.45|16796.09|16758.09|9
1617291980000|2021-04-01 15:46:20|16796.3|16758.3|16794.96|16756.96|16796.3|16758.3|16794.93|16756.93|10
1617291990000|2021-04-01 15:46:30|16794.93|16756.93|16794.49|16756.49|16795.22|16757.22|16794.47|16756.47|9
1617292000000|2021-04-01 15:46:40|16795.11|16757.11|16796.49|16758.49|16797.43|16759.43|16795.11|16757.11|10
1617292010000|2021-04-01 15:46:50|16796.64|16758.64|16798.55|16760.55|16798.55|16760.55|16796.64|16758.64|10
1617292020000|2021-04-01 15:47:00|16798.78|16760.78|16802.51|16764.51|16802.51|16764.51|16798.78|16760.78|10
1617292030000|2021-04-01 15:47:10|16802.42|16764.42|16800.69|16762.69|16802.42|16764.42|16800.68|16762.68|9
1617292040000|2021-04-01 15:47:20|16800.9|16762.9|16797.66|16759.66|16801.49|16763.49|16797.66|16759.66|10
1617292050000|2021-04-01 15:47:30|16796.37|16758.37|16795.4|16757.4|16796.56|16758.56|16795.21|16757.21|9
1617292060000|2021-04-01 15:47:40|16795.18|16757.18|16794.68|16756.68|16795.53|16757.53|16794.68|16756.68|10
1617292070000|2021-04-01 15:47:50|16794.75|16756.75|16798.74|16760.74|16798.74|16760.74|16794.38|16756.38|10
1617292080000|2021-04-01 15:48:00|16798.41|16760.41|16800.07|16762.07|16800.07|16762.07|16798.22|16760.22|10
1617292090000|2021-04-01 15:48:10|16800.29|16762.29|16801|16763|16801.25|16763.25|16800.29|16762.29|10
1617292100000|2021-04-01 15:48:20|16801.28|16763.28|16804.51|16766.51|16804.51|16766.51|16801.28|16763.28|10
1617292110000|2021-04-01 15:48:30|16804.68|16766.68|16806.05|16768.05|16806.46|16768.46|16804.68|16766.68|10
1617292120000|2021-04-01 15:48:40|16806.22|16768.22|16807.29|16769.29|16807.3|16769.3|16806.22|16768.22|10
1617292130000|2021-04-01 15:48:50|16807.13|16769.13|16806.61|16768.61|16807.72|16769.72|16806.61|16768.61|10
1617292140000|2021-04-01 15:49:00|16806.65|16768.65|16807.14|16769.14|16807.14|16769.14|16806.56|16768.56|10
1617292150000|2021-04-01 15:49:10|16807.04|16769.04|16808.06|16770.06|16808.12|16770.12|16806.96|16768.96|10
1617292160000|2021-04-01 15:49:20|16808.37|16770.37|16806.39|16768.39|16808.42|16770.42|16806.39|16768.39|10
1617292170000|2021-04-01 15:49:30|16806.2|16768.2|16806.21|16768.21|16806.38|16768.38|16806.03|16768.03|10
1617292180000|2021-04-01 15:49:40|16806.07|16768.07|16804.21|16766.21|16806.07|16768.07|16804.2|16766.2|10
1617292190000|2021-04-01 15:49:50|16804.08|16766.08|16805.85|16767.85|16805.88|16767.88|16804.06|16766.06|10
1617292200000|2021-04-01 15:50:00|16806.16|16768.16|16805.41|16767.41|16806.16|16768.16|16805.28|16767.28|9
1617292210000|2021-04-01 15:50:10|16805.69|16767.69|16805.69|16767.69|16805.82|16767.82|16805.21|16767.21|10
1617292220000|2021-04-01 15:50:20|16805.63|16767.63|16806.66|16768.66|16806.81|16768.81|16805.63|16767.63|10
1617292230000|2021-04-01 15:50:30|16806.75|16768.75|16807.53|16769.53|16807.83|16769.83|16806.71|16768.71|10
1617292240000|2021-04-01 15:50:40|16808.11|16770.11|16809.53|16771.53|16809.53|16771.53|16808.11|16770.11|10
1617292250000|2021-04-01 15:50:50|16809.71|16771.71|16810.33|16772.33|16810.33|16772.33|16809.49|16771.49|10
1617292260000|2021-04-01 15:51:00|16810.75|16772.75|16814.52|16776.52|16814.57|16776.57|16810|16772|10
1617292270000|2021-04-01 15:51:10|16814.76|16776.76|16815.44|16777.44|16815.72|16777.72|16814.76|16776.76|10
1617292280000|2021-04-01 15:51:20|16815.14|16777.14|16814.32|16776.32|16815.17|16777.17|16814.32|16776.32|10
1617292290000|2021-04-01 15:51:30|16813.94|16775.94|16812.46|16774.46|16813.94|16775.94|16811.34|16773.34|10
1617292300000|2021-04-01 15:51:40|16812.2|16774.2|16811.02|16773.02|16812.2|16774.2|16810.99|16772.99|10
1617292310000|2021-04-01 15:51:50|16811.06|16773.06|16806.15|16768.15|16811.16|16773.16|16806.15|16768.15|10
1617292320000|2021-04-01 15:52:00|16805.92|16767.92|16805.76|16767.76|16806.19|16768.19|16805.53|16767.53|10
1617292330000|2021-04-01 15:52:10|16805.53|16767.53|16801.87|16763.87|16805.53|16767.53|16801.82|16763.82|10
1617292340000|2021-04-01 15:52:20|16802|16764|16805.47|16767.47|16805.47|16767.47|16802|16764|10
1617292350000|2021-04-01 15:52:30|16805.8|16767.8|16809.23|16771.23|16809.23|16771.23|16805.8|16767.8|10
1617292360000|2021-04-01 15:52:40|16809.41|16771.41|16812.36|16774.36|16812.36|16774.36|16809.2|16771.2|10
1617292370000|2021-04-01 15:52:50|16812.86|16774.86|16814.03|16776.03|16814.03|16776.03|16811.83|16773.83|9
1617292380000|2021-04-01 15:53:00|16814.93|16776.93|16815.26|16777.26|16815.26|16777.26|16814.63|16776.63|10
1617292390000|2021-04-01 15:53:10|16816.2|16778.2|16821.63|16783.63|16821.63|16783.63|16816.2|16778.2|10
1617292400000|2021-04-01 15:53:20|16822.04|16784.04|16825.15|16787.15|16825.32|16787.32|16822.04|16784.04|10
1617292410000|2021-04-01 15:53:30|16825.1|16787.1|16824.57|16786.57|16825.95|16787.95|16824.57|16786.57|10
1617292420000|2021-04-01 15:53:40|16824.83|16786.83|16827.34|16789.34|16827.34|16789.34|16824.83|16786.83|10
1617292430000|2021-04-01 15:53:50|16827.7|16789.7|16828.86|16790.86|16828.86|16790.86|16825.58|16787.58|10
1617292440000|2021-04-01 15:54:00|16828.2|16790.2|16829.31|16791.31|16829.56|16791.56|16828.16|16790.16|10
1617292450000|2021-04-01 15:54:10|16829.55|16791.55|16829.18|16791.18|16829.61|16791.61|16828.13|16790.13|10
1617292460000|2021-04-01 15:54:20|16828.99|16790.99|16828.28|16790.28|16828.99|16790.99|16828.01|16790.01|10
1617292470000|2021-04-01 15:54:30|16828.52|16790.52|16828.63|16790.63|16829.07|16791.07|16828.15|16790.15|10
1617292480000|2021-04-01 15:54:40|16828.98|16790.98|16829.91|16791.91|16830.17|16792.17|16828.93|16790.93|10
1617292490000|2021-04-01 15:54:50|16830.1|16792.1|16831.23|16793.23|16831.23|16793.23|16830.1|16792.1|10
1617292500000|2021-04-01 15:55:00|16831.2|16793.2|16832.95|16794.95|16833.81|16795.81|16831.2|16793.2|10
1617292510000|2021-04-01 15:55:10|16832.79|16794.79|16832.91|16794.91|16833.11|16795.11|16832.59|16794.59|9
1617292520000|2021-04-01 15:55:20|16833.76|16795.76|16831.35|16793.35|16833.76|16795.76|16831.35|16793.35|10
1617292530000|2021-04-01 15:55:30|16831.25|16793.25|16831.19|16793.19|16831.65|16793.65|16830.94|16792.94|10
1617292540000|2021-04-01 15:55:40|16831.1|16793.1|16830.73|16792.73|16831.4|16793.4|16830.72|16792.72|10
1617292550000|2021-04-01 15:55:50|16830.41|16792.41|16830.23|16792.23|16830.96|16792.96|16830.23|16792.23|9
1617292560000|2021-04-01 15:56:00|16830.14|16792.14|16828.48|16790.48|16830.14|16792.14|16828.17|16790.17|10
1617292570000|2021-04-01 15:56:10|16828.49|16790.49|16827.73|16789.73|16828.54|16790.54|16827.73|16789.73|10
1617292580000|2021-04-01 15:56:20|16827.69|16789.69|16827.21|16789.21|16827.69|16789.69|16826.8|16788.8|10
1617292590000|2021-04-01 15:56:30|16827.26|16789.26|16826.73|16788.73|16827.29|16789.29|16826.47|16788.47|9
1617292600000|2021-04-01 15:56:40|16826.57|16788.57|16830.15|16792.15|16830.15|16792.15|16826.57|16788.57|10
1617292610000|2021-04-01 15:56:50|16830.49|16792.49|16833.71|16795.71|16833.71|16795.71|16830.49|16792.49|10
1617292620000|2021-04-01 15:57:00|16833.99|16795.99|16839.33|16801.33|16839.33|16801.33|16833.99|16795.99|10
1617292630000|2021-04-01 15:57:10|16839.29|16801.29|16840.99|16802.99|16840.99|16802.99|16839.29|16801.29|10
1617292640000|2021-04-01 15:57:20|16840.44|16802.44|16841.69|16803.69|16841.85|16803.85|16840.41|16802.41|10
1617292650000|2021-04-01 15:57:30|16841.73|16803.73|16843.77|16805.77|16843.9|16805.9|16841.73|16803.73|10
1617292660000|2021-04-01 15:57:40|16843.9|16805.9|16843.26|16805.26|16843.9|16805.9|16842.29|16804.29|10
1617292670000|2021-04-01 15:57:50|16843.59|16805.59|16845.74|16807.74|16846.78|16808.78|16843.51|16805.51|9
1617292680000|2021-04-01 15:58:00|16845.23|16807.23|16843.32|16805.32|16845.23|16807.23|16843.12|16805.12|10
1617292690000|2021-04-01 15:58:10|16843.49|16805.49|16844.82|16806.82|16844.98|16806.98|16842.78|16804.78|10
1617292700000|2021-04-01 15:58:20|16844.7|16806.7|16845.27|16807.27|16845.55|16807.55|16844.7|16806.7|10
1617292710000|2021-04-01 15:58:30|16845.73|16807.73|16844.31|16806.31|16845.81|16807.81|16844.31|16806.31|10
1617292720000|2021-04-01 15:58:40|16844.2|16806.2|16841.48|16803.48|16844.25|16806.25|16841.48|16803.48|10
1617292730000|2021-04-01 15:58:50|16842.01|16804.01|16840.63|16802.63|16842.01|16804.01|16840.63|16802.63|10
1617292740000|2021-04-01 15:59:00|16841.35|16803.35|16839.57|16801.57|16841.35|16803.35|16839.57|16801.57|10
1617292750000|2021-04-01 15:59:10|16838.99|16800.99|16833.21|16795.21|16838.99|16800.99|16833.21|16795.21|10
1617292760000|2021-04-01 15:59:20|16833.43|16795.43|16832.96|16794.96|16833.43|16795.43|16832.47|16794.47|10
1617292770000|2021-04-01 15:59:30|16832.85|16794.85|16832.07|16794.07|16833.07|16795.07|16832.07|16794.07|10
1617292780000|2021-04-01 15:59:40|16831.67|16793.67|16831.31|16793.31|16831.79|16793.79|16831.13|16793.13|9
1617292790000|2021-04-01 15:59:50|16831.17|16793.17|16830.27|16792.27|16831.24|16793.24|16829.43|16791.43|10
1617292800000|2021-04-01 16:00:00|16830.41|16792.41|16839.69|16801.69|16839.69|16801.69|16830.41|16792.41|10
1617292810000|2021-04-01 16:00:10|16840.09|16802.09|16858.02|16820.02|16858.02|16820.02|16840.09|16802.09|10
1617292820000|2021-04-01 16:00:20|16856.93|16818.93|16877.3|16839.3|16877.3|16839.3|16856.34|16818.34|10
1617292830000|2021-04-01 16:00:30|16878.21|16840.21|16889.12|16851.12|16889.12|16851.12|16878.21|16840.21|10
1617292840000|2021-04-01 16:00:40|16889.05|16851.05|16885.09|16847.09|16889.52|16851.52|16885.09|16847.09|10
1617292850000|2021-04-01 16:00:50|16885.26|16847.26|16891.28|16853.28|16891.45|16853.45|16885.26|16847.26|10
1617292860000|2021-04-01 16:01:00|16891.26|16853.26|16895.98|16857.98|16895.98|16857.98|16891.26|16853.26|10
1617292870000|2021-04-01 16:01:10|16895.88|16857.88|16895.91|16857.91|16895.91|16857.91|16894.81|16856.81|10
1617292880000|2021-04-01 16:01:20|16896.54|16858.54|16899.74|16861.74|16899.74|16861.74|16896.54|16858.54|9
1617292890000|2021-04-01 16:01:30|16900.02|16862.02|16903.08|16865.08|16903.08|16865.08|16898.4|16860.4|10
1617292900000|2021-04-01 16:01:40|16903.5|16865.5|16903.63|16865.63|16905.07|16867.07|16903.28|16865.28|10
1617292910000|2021-04-01 16:01:50|16903.04|16865.04|16898.9|16860.9|16903.04|16865.04|16897.92|16859.92|10
1617292920000|2021-04-01 16:02:00|16899.3|16861.3|16900.24|16862.24|16900.6|16862.6|16898.74|16860.74|10
1617292930000|2021-04-01 16:02:10|16899.78|16861.78|16886.97|16848.97|16899.78|16861.78|16886.97|16848.97|10
1617292940000|2021-04-01 16:02:20|16888.49|16850.49|16888.76|16850.76|16889.09|16851.09|16887.47|16849.47|10
1617292950000|2021-04-01 16:02:30|16887.64|16849.64|16887.56|16849.56|16888.62|16850.62|16886.6|16848.6|10
1617292960000|2021-04-01 16:02:40|16889.18|16851.18|16892.34|16854.34|16892.34|16854.34|16889.18|16851.18|10
1617292970000|2021-04-01 16:02:50|16892.22|16854.22|16904.01|16866.01|16904.01|16866.01|16892.22|16854.22|10
1617292980000|2021-04-01 16:03:00|16904.84|16866.84|16904.08|16866.08|16905.25|16867.25|16902.25|16864.25|10
1617292990000|2021-04-01 16:03:10|16905.27|16867.27|16907.14|16869.14|16907.32|16869.32|16904.97|16866.97|10
1617293000000|2021-04-01 16:03:20|16907.42|16869.42|16910.32|16872.32|16910.32|16872.32|16907.42|16869.42|10
1617293010000|2021-04-01 16:03:30|16909.55|16871.55|16913.31|16875.31|16913.31|16875.31|16909.55|16871.55|10
1617293020000|2021-04-01 16:03:40|16912.72|16874.72|16912.95|16874.95|16914.42|16876.42|16912.4|16874.4|10
1617293030000|2021-04-01 16:03:50|16913.74|16875.74|16911.59|16873.59|16913.74|16875.74|16911.59|16873.59|10
1617293040000|2021-04-01 16:04:00|16911.29|16873.29|16904.21|16866.21|16911.29|16873.29|16904.14|16866.14|10
1617293050000|2021-04-01 16:04:10|16903.81|16865.81|16892.5|16854.5|16903.81|16865.81|16892.5|16854.5|10
1617293060000|2021-04-01 16:04:20|16892.26|16854.26|16889.15|16851.15|16892.26|16854.26|16889.15|16851.15|10
1617293070000|2021-04-01 16:04:30|16886.8|16848.8|16883.86|16845.86|16886.8|16848.8|16882.21|16844.21|10
1617293080000|2021-04-01 16:04:40|16883.91|16845.91|16879.7|16841.7|16883.91|16845.91|16879.7|16841.7|10
1617293090000|2021-04-01 16:04:50|16879.33|16841.33|16870.23|16832.23|16879.33|16841.33|16870.23|16832.23|10
1617293100000|2021-04-01 16:05:00|16870.82|16832.82|16868.36|16830.36|16871.09|16833.09|16868.36|16830.36|10
1617293110000|2021-04-01 16:05:10|16867.64|16829.64|16849.98|16811.98|16867.64|16829.64|16849.98|16811.98|10
1617293120000|2021-04-01 16:05:20|16850.76|16812.76|16837.64|16799.64|16850.76|16812.76|16837.64|16799.64|10
1617293130000|2021-04-01 16:05:30|16836.34|16798.34|16816.34|16778.34|16836.34|16798.34|16815.56|16777.56|10
1617293140000|2021-04-01 16:05:40|16814.99|16776.99|16799.28|16761.28|16814.99|16776.99|16799.28|16761.28|10
1617293150000|2021-04-01 16:05:50|16796.89|16758.89|16787.16|16749.16|16796.89|16758.89|16786.86|16748.86|10
1617293160000|2021-04-01 16:06:00|16786.75|16748.75|16798.96|16760.96|16798.96|16760.96|16786.75|16748.75|10
1617293170000|2021-04-01 16:06:10|16800.94|16762.94|16814.76|16776.76|16814.88|16776.88|16800.94|16762.94|10
1617293180000|2021-04-01 16:06:20|16815.22|16777.22|16825.21|16787.21|16825.21|16787.21|16815.22|16777.22|10
1617293190000|2021-04-01 16:06:30|16825.26|16787.26|16823.21|16785.21|16825.79|16787.79|16823.21|16785.21|9
1617293200000|2021-04-01 16:06:40|16824.84|16786.84|16823.4|16785.4|16825.56|16787.56|16823.4|16785.4|10
1617293210000|2021-04-01 16:06:50|16823.31|16785.31|16819.97|16781.97|16824.84|16786.84|16819.97|16781.97|10
1617293220000|2021-04-01 16:07:00|16820.05|16782.05|16820.13|16782.13|16820.13|16782.13|16818.84|16780.84|10
1617293230000|2021-04-01 16:07:10|16820.53|16782.53|16816.83|16778.83|16820.71|16782.71|16816.46|16778.46|10
1617293240000|2021-04-01 16:07:20|16815.78|16777.78|16812.39|16774.39|16816.67|16778.67|16812.39|16774.39|9
1617293250000|2021-04-01 16:07:30|16812.1|16774.1|16814.16|16776.16|16814.27|16776.27|16811.11|16773.11|10
1617293260000|2021-04-01 16:07:40|16814.36|16776.36|16813.5|16775.5|16815.53|16777.53|16813.5|16775.5|10
1617293270000|2021-04-01 16:07:50|16813.49|16775.49|16813.36|16775.36|16813.49|16775.49|16812.09|16774.09|10
1617293280000|2021-04-01 16:08:00|16813.85|16775.85|16813.33|16775.33|16815.09|16777.09|16813.33|16775.33|10
1617293290000|2021-04-01 16:08:10|16813.25|16775.25|16810.69|16772.69|16813.25|16775.25|16810.41|16772.41|10
1617293300000|2021-04-01 16:08:20|16811.37|16773.37|16816.68|16778.68|16816.92|16778.92|16811.37|16773.37|10
1617293310000|2021-04-01 16:08:30|16816.82|16778.82|16818.13|16780.13|16818.77|16780.77|16816.82|16778.82|10
1617293320000|2021-04-01 16:08:40|16818.86|16780.86|16822.4|16784.4|16822.56|16784.56|16818.86|16780.86|10
1617293330000|2021-04-01 16:08:50|16822.18|16784.18|16827.85|16789.85|16827.85|16789.85|16822.18|16784.18|10
1617293340000|2021-04-01 16:09:00|16827.54|16789.54|16835.26|16797.26|16835.26|16797.26|16827.54|16789.54|10
1617293350000|2021-04-01 16:09:10|16835.41|16797.41|16844.48|16806.48|16844.48|16806.48|16835.41|16797.41|10
1617293360000|2021-04-01 16:09:20|16844.61|16806.61|16842.72|16804.72|16844.61|16806.61|16840.46|16802.46|10
1617293370000|2021-04-01 16:09:30|16844.09|16806.09|16845.73|16807.73|16845.73|16807.73|16842.98|16804.98|10
1617293380000|2021-04-01 16:09:40|16846.39|16808.39|16852.73|16814.73|16852.73|16814.73|16846.39|16808.39|10
1617293390000|2021-04-01 16:09:50|16852.97|16814.97|16856.01|16818.01|16856.01|16818.01|16852.97|16814.97|10
1617293400000|2021-04-01 16:10:00|16855.86|16817.86|16861.25|16823.25|16861.25|16823.25|16855.86|16817.86|10
1617293410000|2021-04-01 16:10:10|16863.47|16825.47|16867.03|16829.03|16868.98|16830.98|16863.47|16825.47|10
1617293420000|2021-04-01 16:10:20|16866.55|16828.55|16864.62|16826.62|16867.52|16829.52|16864.62|16826.62|10
1617293430000|2021-04-01 16:10:30|16864.5|16826.5|16860.72|16822.72|16864.5|16826.5|16859.45|16821.45|10
1617293440000|2021-04-01 16:10:40|16861.08|16823.08|16867.45|16829.45|16867.5|16829.5|16861.08|16823.08|10
1617293450000|2021-04-01 16:10:50|16867.48|16829.48|16867.71|16829.71|16868.53|16830.53|16867.48|16829.48|10
1617293460000|2021-04-01 16:11:00|16868.58|16830.58|16868.11|16830.11|16869.12|16831.12|16867.94|16829.94|10
1617293470000|2021-04-01 16:11:10|16867.75|16829.75|16864.92|16826.92|16867.75|16829.75|16864.16|16826.16|10
1617293480000|2021-04-01 16:11:20|16865.21|16827.21|16867.04|16829.04|16867.38|16829.38|16865.17|16827.17|10
1617293490000|2021-04-01 16:11:30|16866.9|16828.9|16870.11|16832.11|16870.18|16832.18|16866.9|16828.9|10
1617293500000|2021-04-01 16:11:40|16870.94|16832.94|16874.53|16836.53|16874.53|16836.53|16870.94|16832.94|10
1617293510000|2021-04-01 16:11:50|16874.96|16836.96|16882.94|16844.94|16882.94|16844.94|16874.96|16836.96|10
1617293520000|2021-04-01 16:12:00|16882.6|16844.6|16886.76|16848.76|16886.76|16848.76|16882.55|16844.55|10
1617293530000|2021-04-01 16:12:10|16886.42|16848.42|16888.49|16850.49|16888.75|16850.75|16886.42|16848.42|10
1617293540000|2021-04-01 16:12:20|16888.75|16850.75|16890.52|16852.52|16890.52|16852.52|16888.2|16850.2|10
1617293550000|2021-04-01 16:12:30|16890.28|16852.28|16890.32|16852.32|16890.46|16852.46|16889.64|16851.64|10
1617293560000|2021-04-01 16:12:40|16890.4|16852.4|16888.66|16850.66|16890.4|16852.4|16888.66|16850.66|9
1617293570000|2021-04-01 16:12:50|16889.17|16851.17|16885.78|16847.78|16889.81|16851.81|16885|16847|10
1617293580000|2021-04-01 16:13:00|16885|16847|16887.06|16849.06|16887.06|16849.06|16883.89|16845.89|10
1617293590000|2021-04-01 16:13:10|16887.65|16849.65|16888.84|16850.84|16890.49|16852.49|16886.65|16848.65|10
1617293600000|2021-04-01 16:13:20|16888.41|16850.41|16889.65|16851.65|16889.89|16851.89|16888.35|16850.35|10
1617293610000|2021-04-01 16:13:30|16890.31|16852.31|16892.67|16854.67|16892.67|16854.67|16890.31|16852.31|10
1617293620000|2021-04-01 16:13:40|16892.54|16854.54|16890.43|16852.43|16893.01|16855.01|16890.43|16852.43|10
1617293630000|2021-04-01 16:13:50|16890.7|16852.7|16888.64|16850.64|16891.38|16853.38|16888.64|16850.64|10
1617293640000|2021-04-01 16:14:00|16889|16851|16890.58|16852.58|16890.58|16852.58|16886.9|16848.9|10
1617293650000|2021-04-01 16:14:10|16889.65|16851.65|16890.17|16852.17|16892.57|16854.57|16889.65|16851.65|10
1617293660000|2021-04-01 16:14:20|16889.94|16851.94|16887.7|16849.7|16889.94|16851.94|16887.28|16849.28|10
1617293670000|2021-04-01 16:14:30|16887.73|16849.73|16885.11|16847.11|16887.73|16849.73|16884.38|16846.38|10
1617293680000|2021-04-01 16:14:40|16885.27|16847.27|16885.3|16847.3|16887.7|16849.7|16885.27|16847.27|10
1617293690000|2021-04-01 16:14:50|16885.03|16847.03|16885.87|16847.87|16885.87|16847.87|16884.7|16846.7|10
1617293700000|2021-04-01 16:15:00|16886.42|16848.42|16886.55|16848.55|16888.3|16850.3|16886.42|16848.42|9
1617293710000|2021-04-01 16:15:10|16886.52|16848.52|16882.77|16844.77|16886.52|16848.52|16882.53|16844.53|8
1617293720000|2021-04-01 16:15:20|16882.33|16844.33|16886.17|16848.17|16886.17|16848.17|16882.33|16844.33|9
1617293730000|2021-04-01 16:15:30|16886.2|16848.2|16887.07|16849.07|16887.77|16849.77|16886.2|16848.2|10
1617293740000|2021-04-01 16:15:40|16887.49|16849.49|16891.5|16853.5|16891.5|16853.5|16887.27|16849.27|10
1617293750000|2021-04-01 16:15:50|16890.93|16852.93|16891.1|16853.1|16891.1|16853.1|16889.71|16851.71|10
1617293760000|2021-04-01 16:16:00|16890.77|16852.77|16889.16|16851.16|16892.26|16854.26|16889.16|16851.16|10
1617293770000|2021-04-01 16:16:10|16889.33|16851.33|16890.4|16852.4|16890.4|16852.4|16888.84|16850.84|10
1617293780000|2021-04-01 16:16:20|16889.65|16851.65|16893.89|16855.89|16893.89|16855.89|16889.65|16851.65|10
1617293790000|2021-04-01 16:16:30|16893.48|16855.48|16894.91|16856.91|16894.91|16856.91|16893.1|16855.1|10
1617293800000|2021-04-01 16:16:40|16894.07|16856.07|16898.63|16860.63|16899.02|16861.02|16894.07|16856.07|10
1617293810000|2021-04-01 16:16:50|16898.73|16860.73|16900.39|16862.39|16900.39|16862.39|16898.4|16860.4|10
1617293820000|2021-04-01 16:17:00|16900.5|16862.5|16904.83|16866.83|16904.83|16866.83|16900.5|16862.5|10
1617293830000|2021-04-01 16:17:10|16904.89|16866.89|16904.55|16866.55|16905.23|16867.23|16904.26|16866.26|10
1617293840000|2021-04-01 16:17:20|16904.46|16866.46|16905.65|16867.65|16905.67|16867.67|16903.9|16865.9|10
1617293850000|2021-04-01 16:17:30|16906.23|16868.23|16904.85|16866.85|16906.48|16868.48|16904.85|16866.85|10
1617293860000|2021-04-01 16:17:40|16904.91|16866.91|16896.43|16858.43|16904.91|16866.91|16896.43|16858.43|10
1617293870000|2021-04-01 16:17:50|16895.52|16857.52|16891.06|16853.06|16895.52|16857.52|16891.06|16853.06|10
1617293880000|2021-04-01 16:18:00|16889.87|16851.87|16883.6|16845.6|16889.87|16851.87|16883.6|16845.6|10
1617293890000|2021-04-01 16:18:10|16884.26|16846.26|16885.42|16847.42|16886.58|16848.58|16883.93|16845.93|10
1617293900000|2021-04-01 16:18:20|16885.93|16847.93|16888|16850|16888|16850|16885.93|16847.93|10
1617293910000|2021-04-01 16:18:30|16887.98|16849.98|16885.74|16847.74|16887.98|16849.98|16885.74|16847.74|10
1617293920000|2021-04-01 16:18:40|16885.57|16847.57|16887.18|16849.18|16887.18|16849.18|16885.57|16847.57|10
1617293930000|2021-04-01 16:18:50|16886.69|16848.69|16883.81|16845.81|16886.69|16848.69|16883.62|16845.62|10
1617293940000|2021-04-01 16:19:00|16883.97|16845.97|16881.36|16843.36|16883.97|16845.97|16880.71|16842.71|10
1617293950000|2021-04-01 16:19:10|16880.72|16842.72|16882.92|16844.92|16883.46|16845.46|16880.72|16842.72|10
1617293960000|2021-04-01 16:19:20|16882.78|16844.78|16879.46|16841.46|16883.09|16845.09|16879.46|16841.46|10
1617293970000|2021-04-01 16:19:30|16879.27|16841.27|16877.08|16839.08|16879.27|16841.27|16877.08|16839.08|10
1617293980000|2021-04-01 16:19:40|16877.13|16839.13|16875.46|16837.46|16877.13|16839.13|16874.63|16836.63|10
1617293990000|2021-04-01 16:19:50|16874.87|16836.87|16875.3|16837.3|16875.88|16837.88|16874.81|16836.81|10
1617294000000|2021-04-01 16:20:00|16875.69|16837.69|16876.71|16838.71|16876.71|16838.71|16874.69|16836.69|10
1617294010000|2021-04-01 16:20:10|16876.7|16838.7|16876.21|16838.21|16877.63|16839.63|16875.3|16837.3|10
1617294020000|2021-04-01 16:20:20|16876.61|16838.61|16869.47|16831.47|16876.61|16838.61|16869.47|16831.47|9
1617294030000|2021-04-01 16:20:30|16868.68|16830.68|16859.71|16821.71|16868.68|16830.68|16859.71|16821.71|10
1617294040000|2021-04-01 16:20:40|16859.18|16821.18|16858.24|16820.24|16859.18|16821.18|16858.07|16820.07|10
1617294050000|2021-04-01 16:20:50|16857.7|16819.7|16851.2|16813.2|16857.7|16819.7|16851.2|16813.2|10
1617294060000|2021-04-01 16:21:00|16851.14|16813.14|16846.94|16808.94|16851.14|16813.14|16846.38|16808.38|10
1617294070000|2021-04-01 16:21:10|16847.93|16809.93|16844.35|16806.35|16847.93|16809.93|16844.35|16806.35|10
1617294080000|2021-04-01 16:21:20|16843.6|16805.6|16849.36|16811.36|16849.36|16811.36|16843.6|16805.6|10
1617294090000|2021-04-01 16:21:30|16849.32|16811.32|16848.95|16810.95|16850.09|16812.09|16847.77|16809.77|10
1617294100000|2021-04-01 16:21:40|16849.59|16811.59|16849.01|16811.01|16849.69|16811.69|16848.63|16810.63|10
1617294110000|2021-04-01 16:21:50|16848.42|16810.42|16843.27|16805.27|16848.72|16810.72|16843.27|16805.27|10
1617294120000|2021-04-01 16:22:00|16843.03|16805.03|16839.19|16801.19|16843.03|16805.03|16839.19|16801.19|10
1617294130000|2021-04-01 16:22:10|16839.48|16801.48|16836.8|16798.8|16839.48|16801.48|16836.29|16798.29|10
1617294140000|2021-04-01 16:22:20|16837.05|16799.05|16831.53|16793.53|16837.05|16799.05|16831.32|16793.32|10
1617294150000|2021-04-01 16:22:30|16830.47|16792.47|16828.9|16790.9|16830.94|16792.94|16828.9|16790.9|10
1617294160000|2021-04-01 16:22:40|16828.67|16790.67|16825.11|16787.11|16828.67|16790.67|16825.11|16787.11|10
1617294170000|2021-04-01 16:22:50|16824.43|16786.43|16821.44|16783.44|16824.43|16786.43|16821.44|16783.44|9
1617294180000|2021-04-01 16:23:00|16820.93|16782.93|16816.42|16778.42|16820.93|16782.93|16816.42|16778.42|10
1617294190000|2021-04-01 16:23:10|16816.23|16778.23|16810.1|16772.1|16816.23|16778.23|16810.1|16772.1|10
1617294200000|2021-04-01 16:23:20|16810.19|16772.19|16805.32|16767.32|16810.28|16772.28|16804.46|16766.46|10
1617294210000|2021-04-01 16:23:30|16804.9|16766.9|16811.26|16773.26|16811.26|16773.26|16804.25|16766.25|10
1617294220000|2021-04-01 16:23:40|16808.4|16770.4|16811.32|16773.32|16812.3|16774.3|16808|16770|10
1617294230000|2021-04-01 16:23:50|16812.54|16774.54|16814.4|16776.4|16814.66|16776.66|16812.21|16774.21|10
1617294240000|2021-04-01 16:24:00|16814.36|16776.36|16812.01|16774.01|16814.36|16776.36|16812.01|16774.01|9
1617294250000|2021-04-01 16:24:10|16811.1|16773.1|16814.54|16776.54|16816.11|16778.11|16811.1|16773.1|10
1617294260000|2021-04-01 16:24:20|16814.35|16776.35|16809.38|16771.38|16814.35|16776.35|16809.38|16771.38|10
1617294270000|2021-04-01 16:24:30|16808.78|16770.78|16805.38|16767.38|16808.82|16770.82|16805.38|16767.38|9
1617294280000|2021-04-01 16:24:40|16805.1|16767.1|16802.82|16764.82|16805.1|16767.1|16802.65|16764.65|10
1617294290000|2021-04-01 16:24:50|16802.62|16764.62|16800.47|16762.47|16802.62|16764.62|16800.47|16762.47|10
1617294300000|2021-04-01 16:25:00|16799.44|16761.44|16801.43|16763.43|16801.43|16763.43|16798.77|16760.77|10
1617294310000|2021-04-01 16:25:10|16801.26|16763.26|16805.5|16767.5|16805.58|16767.58|16801.26|16763.26|10
1617294320000|2021-04-01 16:25:20|16806.32|16768.32|16808|16770|16808.44|16770.44|16806.32|16768.32|10
1617294330000|2021-04-01 16:25:30|16808.57|16770.57|16811.52|16773.52|16811.58|16773.58|16808.57|16770.57|10
1617294340000|2021-04-01 16:25:40|16811.96|16773.96|16810.55|16772.55|16812.1|16774.1|16810.52|16772.52|10
1617294350000|2021-04-01 16:25:50|16811.05|16773.05|16810.76|16772.76|16811.59|16773.59|16810.56|16772.56|10
1617294360000|2021-04-01 16:26:00|16810.81|16772.81|16811.12|16773.12|16812.23|16774.23|16810.81|16772.81|10
1617294370000|2021-04-01 16:26:10|16810.71|16772.71|16811.87|16773.87|16812.46|16774.46|16810.26|16772.26|10
1617294380000|2021-04-01 16:26:20|16812.38|16774.38|16811.13|16773.13|16812.71|16774.71|16811.12|16773.12|10
1617294390000|2021-04-01 16:26:30|16811.11|16773.11|16810.87|16772.87|16811.11|16773.11|16810.26|16772.26|10
1617294400000|2021-04-01 16:26:40|16811.13|16773.13|16810.55|16772.55|16811.37|16773.37|16809.53|16771.53|10
1617294410000|2021-04-01 16:26:50|16810.23|16772.23|16807.91|16769.91|16810.23|16772.23|16807.91|16769.91|10
1617294420000|2021-04-01 16:27:00|16807.7|16769.7|16806.61|16768.61|16807.81|16769.81|16806.42|16768.42|10
1617294430000|2021-04-01 16:27:10|16807.09|16769.09|16808.1|16770.1|16808.1|16770.1|16807.09|16769.09|10
1617294440000|2021-04-01 16:27:20|16808.48|16770.48|16807.06|16769.06|16808.96|16770.96|16806.84|16768.84|10
1617294450000|2021-04-01 16:27:30|16806.44|16768.44|16813.06|16775.06|16813.06|16775.06|16806.44|16768.44|10
1617294460000|2021-04-01 16:27:40|16813.77|16775.77|16814.69|16776.69|16815.03|16777.03|16813.77|16775.77|10
1617294470000|2021-04-01 16:27:50|16814.38|16776.38|16812.89|16774.89|16814.96|16776.96|16812.66|16774.66|10
1617294480000|2021-04-01 16:28:00|16812.69|16774.69|16819.19|16781.19|16819.19|16781.19|16812.69|16774.69|10
1617294490000|2021-04-01 16:28:10|16819.45|16781.45|16820.24|16782.24|16821.64|16783.64|16819.42|16781.42|10
1617294500000|2021-04-01 16:28:20|16820.23|16782.23|16819.47|16781.47|16820.79|16782.79|16819.47|16781.47|10
1617294510000|2021-04-01 16:28:30|16819.55|16781.55|16817.84|16779.84|16819.55|16781.55|16817.19|16779.19|10
1617294520000|2021-04-01 16:28:40|16817.2|16779.2|16819.57|16781.57|16819.57|16781.57|16816.99|16778.99|10
1617294530000|2021-04-01 16:28:50|16819.52|16781.52|16816.91|16778.91|16819.83|16781.83|16816.91|16778.91|10
1617294540000|2021-04-01 16:29:00|16816.71|16778.71|16818.21|16780.21|16818.51|16780.51|16816.58|16778.58|10
1617294550000|2021-04-01 16:29:10|16818.59|16780.59|16819.17|16781.17|16819.17|16781.17|16818.59|16780.59|10
1617294560000|2021-04-01 16:29:20|16819.34|16781.34|16822.52|16784.52|16822.52|16784.52|16819.05|16781.05|10
1617294570000|2021-04-01 16:29:30|16822.86|16784.86|16822.88|16784.88|16823.22|16785.22|16822.78|16784.78|10
1617294580000|2021-04-01 16:29:40|16822.18|16784.18|16821.9|16783.9|16822.75|16784.75|16821.69|16783.69|10
1617294590000|2021-04-01 16:29:50|16821.78|16783.78|16821.32|16783.32|16821.91|16783.91|16821.32|16783.32|10
1617294600000|2021-04-01 16:30:00|16821.49|16783.49|16818.7|16780.7|16821.49|16783.49|16818.3|16780.3|10
1617294610000|2021-04-01 16:30:10|16818.85|16780.85|16817.35|16779.35|16819.64|16781.64|16817.29|16779.29|10
1617294620000|2021-04-01 16:30:20|16817.6|16779.6|16816.01|16778.01|16817.6|16779.6|16816.01|16778.01|10
1617294630000|2021-04-01 16:30:30|16815.57|16777.57|16807.96|16769.96|16815.57|16777.57|16807.96|16769.96|10
1617294640000|2021-04-01 16:30:40|16806.74|16768.74|16806.84|16768.84|16807.59|16769.59|16806.67|16768.67|9
1617294650000|2021-04-01 16:30:50|16805.94|16767.94|16805.44|16767.44|16806.76|16768.76|16805.44|16767.44|10
1617294660000|2021-04-01 16:31:00|16805.77|16767.77|16805.76|16767.76|16805.95|16767.95|16805.39|16767.39|10
1617294670000|2021-04-01 16:31:10|16805.88|16767.88|16804.52|16766.52|16805.9|16767.9|16804.18|16766.18|10
1617294680000|2021-04-01 16:31:20|16804.57|16766.57|16802.89|16764.89|16804.57|16766.57|16802.89|16764.89|9
1617294690000|2021-04-01 16:31:30|16803.4|16765.4|16803.68|16765.68|16804.4|16766.4|16803.38|16765.38|10
1617294700000|2021-04-01 16:31:40|16803.94|16765.94|16804.71|16766.71|16805.13|16767.13|16803.91|16765.91|10
1617294710000|2021-04-01 16:31:50|16804.66|16766.66|16803.52|16765.52|16804.75|16766.75|16803.52|16765.52|9
1617294720000|2021-04-01 16:32:00|16802.98|16764.98|16805.97|16767.97|16806.57|16768.57|16802.92|16764.92|10
1617294730000|2021-04-01 16:32:10|16806|16768|16808.89|16770.89|16808.89|16770.89|16806|16768|9
1617294740000|2021-04-01 16:32:20|16808.93|16770.93|16808.78|16770.78|16809.34|16771.34|16808.78|16770.78|10
1617294750000|2021-04-01 16:32:30|16808.83|16770.83|16808.02|16770.02|16808.83|16770.83|16807.94|16769.94|10
1617294760000|2021-04-01 16:32:40|16808|16770|16808.67|16770.67|16809.61|16771.61|16808|16770|10
1617294770000|2021-04-01 16:32:50|16809.55|16771.55|16810.51|16772.51|16810.65|16772.65|16809.55|16771.55|10
1617294780000|2021-04-01 16:33:00|16810.6|16772.6|16810|16772|16811.37|16773.37|16810|16772|10
1617294790000|2021-04-01 16:33:10|16810.24|16772.24|16811.24|16773.24|16811.27|16773.27|16809.81|16771.81|10
1617294800000|2021-04-01 16:33:20|16811.31|16773.31|16809.87|16771.87|16811.31|16773.31|16809.83|16771.83|10
1617294810000|2021-04-01 16:33:30|16810.52|16772.52|16809.68|16771.68|16811.02|16773.02|16809.66|16771.66|10
1617294820000|2021-04-01 16:33:40|16809.49|16771.49|16809.27|16771.27|16809.49|16771.49|16808.91|16770.91|9
1617294830000|2021-04-01 16:33:50|16809.66|16771.66|16807.5|16769.5|16809.89|16771.89|16807.5|16769.5|10
1617294840000|2021-04-01 16:34:00|16807.07|16769.07|16806.53|16768.53|16807.25|16769.25|16806.23|16768.23|10
1617294850000|2021-04-01 16:34:10|16806.58|16768.58|16806.63|16768.63|16807.32|16769.32|16806.58|16768.58|9
1617294860000|2021-04-01 16:34:20|16806.66|16768.66|16806.82|16768.82|16807.35|16769.35|16806.34|16768.34|10
1617294870000|2021-04-01 16:34:30|16807.07|16769.07|16805.69|16767.69|16807.07|16769.07|16805.69|16767.69|10
1617294880000|2021-04-01 16:34:40|16805.43|16767.43|16804.57|16766.57|16805.43|16767.43|16803.84|16765.84|10
1617294890000|2021-04-01 16:34:50|16804.77|16766.77|16805.64|16767.64|16805.97|16767.97|16804.77|16766.77|9
1617294900000|2021-04-01 16:35:00|16805.42|16767.42|16804.91|16766.91|16805.42|16767.42|16803.97|16765.97|10
1617294910000|2021-04-01 16:35:10|16805|16767|16808.46|16770.46|16808.46|16770.46|16805|16767|10
1617294920000|2021-04-01 16:35:20|16808.98|16770.98|16812.73|16774.73|16812.73|16774.73|16808.98|16770.98|10
1617294930000|2021-04-01 16:35:30|16814.63|16776.63|16815.91|16777.91|16816.88|16778.88|16814.63|16776.63|10
1617294940000|2021-04-01 16:35:40|16816.63|16778.63|16820.32|16782.32|16820.32|16782.32|16816.63|16778.63|10
1617294950000|2021-04-01 16:35:50|16820.94|16782.94|16820.93|16782.93|16821.03|16783.03|16819.68|16781.68|10
1617294960000|2021-04-01 16:36:00|16821.46|16783.46|16822.95|16784.95|16822.95|16784.95|16821.35|16783.35|9
1617294970000|2021-04-01 16:36:10|16823.01|16785.01|16822.85|16784.85|16823.35|16785.35|16821.61|16783.61|10
1617294980000|2021-04-01 16:36:20|16823.31|16785.31|16816.75|16778.75|16823.31|16785.31|16816.75|16778.75|10
1617294990000|2021-04-01 16:36:30|16815.46|16777.46|16811.56|16773.56|16815.46|16777.46|16811.56|16773.56|10
1617295000000|2021-04-01 16:36:40|16810.28|16772.28|16812.15|16774.15|16812.75|16774.75|16810.28|16772.28|10
1617295010000|2021-04-01 16:36:50|16812.1|16774.1|16804.69|16766.69|16812.39|16774.39|16804.69|16766.69|10
1617295020000|2021-04-01 16:37:00|16806.13|16768.13|16802.01|16764.01|16806.32|16768.32|16802.01|16764.01|10
1617295030000|2021-04-01 16:37:10|16800.79|16762.79|16794.12|16756.12|16800.89|16762.89|16794.12|16756.12|10
1617295040000|2021-04-01 16:37:20|16792.4|16754.4|16772.92|16734.92|16792.4|16754.4|16772.92|16734.92|10
1617295050000|2021-04-01 16:37:30|16772.94|16734.94|16771.54|16733.54|16772.94|16734.94|16770.26|16732.26|10
1617295060000|2021-04-01 16:37:40|16771.23|16733.23|16769.29|16731.29|16771.37|16733.37|16768.88|16730.88|10
1617295070000|2021-04-01 16:37:50|16769.61|16731.61|16767.09|16729.09|16769.61|16731.61|16767.09|16729.09|10
1617295080000|2021-04-01 16:38:00|16767.46|16729.46|16763.91|16725.91|16767.46|16729.46|16763.19|16725.19|10
1617295090000|2021-04-01 16:38:10|16764.25|16726.25|16769.31|16731.31|16769.31|16731.31|16764.25|16726.25|10
1617295100000|2021-04-01 16:38:20|16768.83|16730.83|16774.25|16736.25|16774.25|16736.25|16768.83|16730.83|10
1617295110000|2021-04-01 16:38:30|16773.99|16735.99|16777.21|16739.21|16777.56|16739.56|16773.28|16735.28|10
1617295120000|2021-04-01 16:38:40|16777.57|16739.57|16781.31|16743.31|16781.31|16743.31|16777.57|16739.57|10
1617295130000|2021-04-01 16:38:50|16781.42|16743.42|16780.98|16742.98|16781.44|16743.44|16780.81|16742.81|10
1617295140000|2021-04-01 16:39:00|16780.75|16742.75|16779.65|16741.65|16780.85|16742.85|16778.54|16740.54|10
1617295150000|2021-04-01 16:39:10|16779.31|16741.31|16777|16739|16779.31|16741.31|16777|16739|10
1617295160000|2021-04-01 16:39:20|16776.92|16738.92|16773.93|16735.93|16777.28|16739.28|16773.93|16735.93|10
1617295170000|2021-04-01 16:39:30|16773.67|16735.67|16769.35|16731.35|16774.03|16736.03|16769.35|16731.35|10
1617295180000|2021-04-01 16:39:40|16769.09|16731.09|16767.24|16729.24|16769.09|16731.09|16767.22|16729.22|9
1617295190000|2021-04-01 16:39:50|16767.76|16729.76|16766.37|16728.37|16767.9|16729.9|16766.37|16728.37|10
1617295200000|2021-04-01 16:40:00|16766.42|16728.42|16767.51|16729.51|16769|16731|16766.42|16728.42|10
1617295210000|2021-04-01 16:40:10|16767.53|16729.53|16768.94|16730.94|16769.04|16731.04|16767.12|16729.12|10
1617295220000|2021-04-01 16:40:20|16768.79|16730.79|16767.38|16729.38|16769|16731|16766.87|16728.87|10
1617295230000|2021-04-01 16:40:30|16767.99|16729.99|16765.01|16727.01|16767.99|16729.99|16765.01|16727.01|10
1617295240000|2021-04-01 16:40:40|16766.15|16728.15|16760.89|16722.89|16766.15|16728.15|16760.89|16722.89|10
1617295250000|2021-04-01 16:40:50|16760.73|16722.73|16758.14|16720.14|16760.73|16722.73|16758.14|16720.14|10
1617295260000|2021-04-01 16:41:00|16758.74|16720.74|16754.65|16716.65|16758.74|16720.74|16754.28|16716.28|10
1617295270000|2021-04-01 16:41:10|16754.17|16716.17|16753.66|16715.66|16754.38|16716.38|16753.66|16715.66|9
1617295280000|2021-04-01 16:41:20|16754.31|16716.31|16753|16715|16754.31|16716.31|16752.72|16714.72|10
1617295290000|2021-04-01 16:41:30|16752.86|16714.86|16753.92|16715.92|16754.17|16716.17|16752.6|16714.6|10
1617295300000|2021-04-01 16:41:40|16754.2|16716.2|16758.15|16720.15|16758.18|16720.18|16754.2|16716.2|10
1617295310000|2021-04-01 16:41:50|16758.5|16720.5|16758.88|16720.88|16759.26|16721.26|16758.5|16720.5|10
1617295320000|2021-04-01 16:42:00|16760.23|16722.23|16762.52|16724.52|16762.52|16724.52|16760.23|16722.23|10
1617295330000|2021-04-01 16:42:10|16762.47|16724.47|16762.97|16724.97|16762.97|16724.97|16761.84|16723.84|10
1617295340000|2021-04-01 16:42:20|16762.86|16724.86|16764.31|16726.31|16764.78|16726.78|16762.86|16724.86|10
1617295350000|2021-04-01 16:42:30|16764.01|16726.01|16761.84|16723.84|16764.06|16726.06|16761.32|16723.32|10
1617295360000|2021-04-01 16:42:40|16761.6|16723.6|16757.98|16719.98|16761.6|16723.6|16757.17|16719.17|10
1617295370000|2021-04-01 16:42:50|16757.71|16719.71|16758.11|16720.11|16758.6|16720.6|16757.71|16719.71|10
1617295380000|2021-04-01 16:43:00|16757.88|16719.88|16759.27|16721.27|16759.36|16721.36|16757.33|16719.33|10
1617295390000|2021-04-01 16:43:10|16759.81|16721.81|16760.09|16722.09|16760.09|16722.09|16759.43|16721.43|10
1617295400000|2021-04-01 16:43:20|16760.26|16722.26|16764.19|16726.19|16764.19|16726.19|16760.26|16722.26|9
1617295410000|2021-04-01 16:43:30|16764.32|16726.32|16765.08|16727.08|16765.08|16727.08|16763.82|16725.82|10
1617295420000|2021-04-01 16:43:40|16765.28|16727.28|16768.02|16730.02|16768.02|16730.02|16764.96|16726.96|10
1617295430000|2021-04-01 16:43:50|16768.57|16730.57|16768.43|16730.43|16769.53|16731.53|16768.43|16730.43|10
1617295440000|2021-04-01 16:44:00|16768.36|16730.36|16767.64|16729.64|16768.36|16730.36|16767.21|16729.21|10
1617295450000|2021-04-01 16:44:10|16767.16|16729.16|16765.94|16727.94|16767.35|16729.35|16765.94|16727.94|10
1617295460000|2021-04-01 16:44:20|16765.87|16727.87|16766.81|16728.81|16767.03|16729.03|16765.87|16727.87|10
1617295470000|2021-04-01 16:44:30|16766.96|16728.96|16765.73|16727.73|16767.24|16729.24|16765.73|16727.73|10
1617295480000|2021-04-01 16:44:40|16765.63|16727.63|16764.53|16726.53|16765.64|16727.64|16764.53|16726.53|10
1617295490000|2021-04-01 16:44:50|16765.06|16727.06|16764.9|16726.9|16765.08|16727.08|16764.59|16726.59|10
1617295500000|2021-04-01 16:45:00|16764.16|16726.16|16762.88|16724.88|16764.26|16726.26|16762.88|16724.88|10
1617295510000|2021-04-01 16:45:10|16762.78|16724.78|16764.21|16726.21|16764.21|16726.21|16762.78|16724.78|10
1617295520000|2021-04-01 16:45:20|16763.68|16725.68|16764.86|16726.86|16764.86|16726.86|16763.68|16725.68|10
1617295530000|2021-04-01 16:45:30|16765.93|16727.93|16768.57|16730.57|16768.57|16730.57|16765.93|16727.93|10
1617295540000|2021-04-01 16:45:40|16768.42|16730.42|16771.67|16733.67|16771.67|16733.67|16768.42|16730.42|10
1617295550000|2021-04-01 16:45:50|16771.73|16733.73|16770.93|16732.93|16772.39|16734.39|16770.93|16732.93|9
1617295560000|2021-04-01 16:46:00|16771.14|16733.14|16770.72|16732.72|16771.47|16733.47|16770.72|16732.72|10
1617295570000|2021-04-01 16:46:10|16770.89|16732.89|16777.83|16739.83|16777.83|16739.83|16770.89|16732.89|10
1617295580000|2021-04-01 16:46:20|16778.58|16740.58|16787.63|16749.63|16787.63|16749.63|16778.58|16740.58|10
1617295590000|2021-04-01 16:46:30|16787.29|16749.29|16794.56|16756.56|16794.56|16756.56|16786.89|16748.89|10
1617295600000|2021-04-01 16:46:40|16794.33|16756.33|16798.09|16760.09|16798.09|16760.09|16794.33|16756.33|10
1617295610000|2021-04-01 16:46:50|16798.03|16760.03|16797.18|16759.18|16798.73|16760.73|16797.03|16759.03|10
1617295620000|2021-04-01 16:47:00|16797.51|16759.51|16798.24|16760.24|16798.6|16760.6|16797.34|16759.34|10
1617295630000|2021-04-01 16:47:10|16797.26|16759.26|16793.63|16755.63|16797.26|16759.26|16793.63|16755.63|10
1617295640000|2021-04-01 16:47:20|16793.99|16755.99|16789.61|16751.61|16794.07|16756.07|16789.61|16751.61|10
1617295650000|2021-04-01 16:47:30|16789.54|16751.54|16790.46|16752.46|16790.63|16752.63|16789.54|16751.54|10
1617295660000|2021-04-01 16:47:40|16790.41|16752.41|16791.59|16753.59|16791.89|16753.89|16790.41|16752.41|10
1617295670000|2021-04-01 16:47:50|16791.39|16753.39|16793.66|16755.66|16793.66|16755.66|16791.39|16753.39|10
1617295680000|2021-04-01 16:48:00|16793.29|16755.29|16796.51|16758.51|16796.51|16758.51|16793.26|16755.26|10
1617295690000|2021-04-01 16:48:10|16796.55|16758.55|16796.11|16758.11|16797.25|16759.25|16795.8|16757.8|10
1617295700000|2021-04-01 16:48:20|16796.3|16758.3|16797.51|16759.51|16797.66|16759.66|16796|16758|10
1617295710000|2021-04-01 16:48:30|16797.22|16759.22|16795.82|16757.82|16797.22|16759.22|16795.82|16757.82|10
1617295720000|2021-04-01 16:48:40|16795.84|16757.84|16793.61|16755.61|16795.96|16757.96|16793.43|16755.43|10
1617295730000|2021-04-01 16:48:50|16793.25|16755.25|16797.76|16759.76|16797.76|16759.76|16792.58|16754.58|9
1617295740000|2021-04-01 16:49:00|16798.67|16760.67|16801.28|16763.28|16801.28|16763.28|16798.49|16760.49|10
1617295750000|2021-04-01 16:49:10|16801.58|16763.58|16802.71|16764.71|16802.71|16764.71|16801.4|16763.4|10
1617295760000|2021-04-01 16:49:20|16802.31|16764.31|16799.69|16761.69|16802.31|16764.31|16799.69|16761.69|10
1617295770000|2021-04-01 16:49:30|16799.71|16761.71|16798.45|16760.45|16799.75|16761.75|16798.45|16760.45|10
1617295780000|2021-04-01 16:49:40|16798.02|16760.02|16798.16|16760.16|16798.39|16760.39|16797.89|16759.89|10
1617295790000|2021-04-01 16:49:50|16798.01|16760.01|16796.99|16758.99|16798.57|16760.57|16796.92|16758.92|10
1617295800000|2021-04-01 16:50:00|16797.67|16759.67|16800.36|16762.36|16800.36|16762.36|16797.67|16759.67|10
1617295810000|2021-04-01 16:50:10|16801.2|16763.2|16805.12|16767.12|16805.12|16767.12|16801.2|16763.2|10
1617295820000|2021-04-01 16:50:20|16805.06|16767.06|16803.32|16765.32|16806|16768|16803.32|16765.32|10
1617295830000|2021-04-01 16:50:30|16804.06|16766.06|16802.04|16764.04|16804.06|16766.06|16802.04|16764.04|9
1617295840000|2021-04-01 16:50:40|16802.1|16764.1|16803.75|16765.75|16804.38|16766.38|16801.96|16763.96|10
1617295850000|2021-04-01 16:50:50|16803.83|16765.83|16803.35|16765.35|16803.83|16765.83|16802.94|16764.94|8
1617295860000|2021-04-01 16:51:00|16803.52|16765.52|16803.75|16765.75|16803.8|16765.8|16803.45|16765.45|10
1617295870000|2021-04-01 16:51:10|16804.08|16766.08|16806.32|16768.32|16806.32|16768.32|16804.08|16766.08|10
1617295880000|2021-04-01 16:51:20|16806.77|16768.77|16807.91|16769.91|16807.91|16769.91|16806.62|16768.62|9
1617295890000|2021-04-01 16:51:30|16807.88|16769.88|16806.95|16768.95|16808.08|16770.08|16806.95|16768.95|8
1617295900000|2021-04-01 16:51:40|16806.91|16768.91|16806.58|16768.58|16806.99|16768.99|16806.25|16768.25|10
1617295910000|2021-04-01 16:51:50|16806.69|16768.69|16806.74|16768.74|16806.74|16768.74|16806.05|16768.05|10
1617295920000|2021-04-01 16:52:00|16807.1|16769.1|16806.46|16768.46|16807.42|16769.42|16806.16|16768.16|10
1617295930000|2021-04-01 16:52:10|16806.23|16768.23|16805.62|16767.62|16806.65|16768.65|16805.62|16767.62|10
1617295940000|2021-04-01 16:52:20|16805.14|16767.14|16804.71|16766.71|16805.5|16767.5|16804.49|16766.49|10
1617295950000|2021-04-01 16:52:30|16804.23|16766.23|16803.66|16765.66|16804.23|16766.23|16803.12|16765.12|9
1617295960000|2021-04-01 16:52:40|16803.09|16765.09|16803.53|16765.53|16803.81|16765.81|16803.09|16765.09|10
1617295970000|2021-04-01 16:52:50|16803.82|16765.82|16803.02|16765.02|16804.11|16766.11|16803.02|16765.02|10
1617295980000|2021-04-01 16:53:00|16802.8|16764.8|16801.98|16763.98|16802.81|16764.81|16801.83|16763.83|8
1617295990000|2021-04-01 16:53:10|16802.04|16764.04|16803.53|16765.53|16803.53|16765.53|16802.04|16764.04|10
1617296000000|2021-04-01 16:53:20|16803.89|16765.89|16804.89|16766.89|16805.03|16767.03|16803.89|16765.89|10
1617296010000|2021-04-01 16:53:30|16805.29|16767.29|16805.16|16767.16|16805.88|16767.88|16805.06|16767.06|10
1617296020000|2021-04-01 16:53:40|16805.09|16767.09|16803.05|16765.05|16805.23|16767.23|16803.05|16765.05|9
1617296030000|2021-04-01 16:53:50|16802.93|16764.93|16800.21|16762.21|16802.93|16764.93|16800.21|16762.21|10
1617296040000|2021-04-01 16:54:00|16799.89|16761.89|16799.5|16761.5|16799.89|16761.89|16799.04|16761.04|10
1617296050000|2021-04-01 16:54:10|16799.2|16761.2|16797.99|16759.99|16799.53|16761.53|16797.99|16759.99|10
1617296060000|2021-04-01 16:54:20|16797.74|16759.74|16795.91|16757.91|16797.74|16759.74|16795.91|16757.91|10
1617296070000|2021-04-01 16:54:30|16795.38|16757.38|16792|16754|16795.38|16757.38|16792|16754|10
1617296080000|2021-04-01 16:54:40|16791.09|16753.09|16790.34|16752.34|16791.09|16753.09|16789.52|16751.52|10
1617296090000|2021-04-01 16:54:50|16790.21|16752.21|16789.94|16751.94|16790.33|16752.33|16789.69|16751.69|10
1617296100000|2021-04-01 16:55:00|16789.68|16751.68|16789.29|16751.29|16789.68|16751.68|16788.63|16750.63|10
1617296110000|2021-04-01 16:55:10|16790.52|16752.52|16795.91|16757.91|16795.91|16757.91|16789.51|16751.51|10
1617296120000|2021-04-01 16:55:20|16796.63|16758.63|16799.78|16761.78|16799.78|16761.78|16796.63|16758.63|10
1617296130000|2021-04-01 16:55:30|16800.68|16762.68|16804.98|16766.98|16804.98|16766.98|16800.68|16762.68|10
1617296140000|2021-04-01 16:55:40|16805.24|16767.24|16807|16769|16807.72|16769.72|16804.88|16766.88|10
1617296150000|2021-04-01 16:55:50|16807.01|16769.01|16807.64|16769.64|16807.64|16769.64|16806.32|16768.32|9
1617296160000|2021-04-01 16:56:00|16808.02|16770.02|16809.15|16771.15|16809.15|16771.15|16807.75|16769.75|10
1617296170000|2021-04-01 16:56:10|16808.94|16770.94|16808.75|16770.75|16809.95|16771.95|16808.75|16770.75|10
1617296180000|2021-04-01 16:56:20|16809.13|16771.13|16809.1|16771.1|16809.83|16771.83|16809.04|16771.04|10
1617296190000|2021-04-01 16:56:30|16809.06|16771.06|16808.76|16770.76|16810.18|16772.18|16808.51|16770.51|10
1617296200000|2021-04-01 16:56:40|16808.55|16770.55|16808.59|16770.59|16808.59|16770.59|16807.48|16769.48|10
1617296210000|2021-04-01 16:56:50|16808.75|16770.75|16806|16768|16808.75|16770.75|16805.54|16767.54|10
1617296220000|2021-04-01 16:57:00|16805.82|16767.82|16806.47|16768.47|16806.49|16768.49|16805.71|16767.71|10
1617296230000|2021-04-01 16:57:10|16806.6|16768.6|16809.76|16771.76|16809.76|16771.76|16806.28|16768.28|10
1617296240000|2021-04-01 16:57:20|16810.4|16772.4|16811.92|16773.92|16811.95|16773.95|16810.4|16772.4|10
1617296250000|2021-04-01 16:57:30|16812.48|16774.48|16811.82|16773.82|16812.91|16774.91|16811.82|16773.82|9
1617296260000|2021-04-01 16:57:40|16811.7|16773.7|16812.39|16774.39|16813.39|16775.39|16811.7|16773.7|10
1617296270000|2021-04-01 16:57:50|16812.64|16774.64|16812.51|16774.51|16813|16775|16812.21|16774.21|9
1617296280000|2021-04-01 16:58:00|16812.43|16774.43|16813|16775|16813.08|16775.08|16812.43|16774.43|10
1617296290000|2021-04-01 16:58:10|16813.25|16775.25|16814.32|16776.32|16814.32|16776.32|16813.25|16775.25|10
1617296300000|2021-04-01 16:58:20|16814.08|16776.08|16814.99|16776.99|16814.99|16776.99|16813.93|16775.93|10
1617296310000|2021-04-01 16:58:30|16814.83|16776.83|16815.92|16777.92|16816.52|16778.52|16814.83|16776.83|10
1617296320000|2021-04-01 16:58:40|16815.59|16777.59|16816.46|16778.46|16817.5|16779.5|16815.59|16777.59|10
1617296330000|2021-04-01 16:58:50|16816.07|16778.07|16817.45|16779.45|16817.69|16779.69|16816.07|16778.07|10
1617296340000|2021-04-01 16:59:00|16817.58|16779.58|16818.25|16780.25|16818.25|16780.25|16817.3|16779.3|10
1617296350000|2021-04-01 16:59:10|16818.06|16780.06|16818.59|16780.59|16818.63|16780.63|16817.3|16779.3|10
1617296360000|2021-04-01 16:59:20|16818.11|16780.11|16818.12|16780.12|16819.07|16781.07|16817.6|16779.6|10
1617296370000|2021-04-01 16:59:30|16818.17|16780.17|16816.44|16778.44|16818.17|16780.17|16816.44|16778.44|10
1617296380000|2021-04-01 16:59:40|16816.74|16778.74|16814.98|16776.98|16817.28|16779.28|16814.98|16776.98|10
1617296390000|2021-04-01 16:59:50|16814.25|16776.25|16810.88|16772.88|16814.25|16776.25|16810.88|16772.88|10
1617296400000|2021-04-01 17:00:00|16811.12|16773.12|16806.91|16768.91|16811.12|16773.12|16806.91|16768.91|10
1617296410000|2021-04-01 17:00:10|16806.93|16768.93|16804.75|16766.75|16806.93|16768.93|16804.75|16766.75|10
1617296420000|2021-04-01 17:00:20|16805.35|16767.35|16808.55|16770.55|16809.18|16771.18|16805.35|16767.35|10
1617296430000|2021-04-01 17:00:30|16808.38|16770.38|16807.99|16769.99|16808.38|16770.38|16807.99|16769.99|9
1617296440000|2021-04-01 17:00:40|16808.29|16770.29|16809.43|16771.43|16809.43|16771.43|16807.15|16769.15|9
1617296450000|2021-04-01 17:00:50|16809.66|16771.66|16812.62|16774.62|16812.62|16774.62|16809.66|16771.66|10
1617296460000|2021-04-01 17:01:00|16813.63|16775.63|16812.89|16774.89|16814.06|16776.06|16812.89|16774.89|9
1617296470000|2021-04-01 17:01:10|16812.96|16774.96|16814.31|16776.31|16814.31|16776.31|16812.96|16774.96|10
1617296480000|2021-04-01 17:01:20|16814.38|16776.38|16817.82|16779.82|16817.82|16779.82|16814.38|16776.38|10
1617296490000|2021-04-01 17:01:30|16818.02|16780.02|16821.69|16783.69|16821.69|16783.69|16818.02|16780.02|10
1617296500000|2021-04-01 17:01:40|16821.81|16783.81|16823.03|16785.03|16823.03|16785.03|16821.81|16783.81|8
1617296510000|2021-04-01 17:01:50|16823.66|16785.66|16824.15|16786.15|16824.8|16786.8|16823.66|16785.66|10
1617296520000|2021-04-01 17:02:00|16823.08|16785.08|16822.02|16784.02|16823.08|16785.08|16822.02|16784.02|10
1617296530000|2021-04-01 17:02:10|16822.22|16784.22|16822.01|16784.01|16822.7|16784.7|16821.09|16783.09|10
1617296540000|2021-04-01 17:02:20|16822.68|16784.68|16824.95|16786.95|16824.95|16786.95|16822.68|16784.68|9
1617296550000|2021-04-01 17:02:30|16824.97|16786.97|16824.17|16786.17|16825.18|16787.18|16824.17|16786.17|9
1617296560000|2021-04-01 17:02:40|16823.46|16785.46|16820.33|16782.33|16823.46|16785.46|16820.33|16782.33|10
1617296570000|2021-04-01 17:02:50|16820.17|16782.17|16815.47|16777.47|16820.17|16782.17|16815.47|16777.47|10
1617296580000|2021-04-01 17:03:00|16815.16|16777.16|16810.43|16772.43|16815.16|16777.16|16808.47|16770.47|10
1617296590000|2021-04-01 17:03:10|16809.56|16771.56|16804.26|16766.26|16809.56|16771.56|16804.26|16766.26|10
1617296600000|2021-04-01 17:03:20|16803.3|16765.3|16801.97|16763.97|16803.3|16765.3|16801.31|16763.31|8
1617296610000|2021-04-01 17:03:30|16801.23|16763.23|16799.03|16761.03|16801.49|16763.49|16798.85|16760.85|10
1617296620000|2021-04-01 17:03:40|16798.98|16760.98|16797.37|16759.37|16798.98|16760.98|16796.6|16758.6|10
1617296630000|2021-04-01 17:03:50|16797.34|16759.34|16797.45|16759.45|16798.3|16760.3|16797.09|16759.09|10
1617296640000|2021-04-01 17:04:00|16797.43|16759.43|16794.31|16756.31|16797.43|16759.43|16794.31|16756.31|10
1617296650000|2021-04-01 17:04:10|16793.87|16755.87|16791.76|16753.76|16793.87|16755.87|16791.58|16753.58|10
1617296660000|2021-04-01 17:04:20|16791.63|16753.63|16787.82|16749.82|16791.96|16753.96|16787.82|16749.82|10
1617296670000|2021-04-01 17:04:30|16788.14|16750.14|16785.03|16747.03|16788.14|16750.14|16785.03|16747.03|10
1617296680000|2021-04-01 17:04:40|16785.55|16747.55|16779.73|16741.73|16785.55|16747.55|16779.73|16741.73|9
1617296690000|2021-04-01 17:04:50|16780.1|16742.1|16781.08|16743.08|16782.48|16744.48|16780.1|16742.1|10
1617296700000|2021-04-01 17:05:00|16781.09|16743.09|16786.04|16748.04|16786.04|16748.04|16780.82|16742.82|10
1617296710000|2021-04-01 17:05:10|16786.53|16748.53|16792.44|16754.44|16792.45|16754.45|16786.5|16748.5|10
1617296720000|2021-04-01 17:05:20|16792.9|16754.9|16809.94|16771.94|16809.94|16771.94|16792.9|16754.9|10
1617296730000|2021-04-01 17:05:30|16809.7|16771.7|16816.91|16778.91|16816.91|16778.91|16809.7|16771.7|10
1617296740000|2021-04-01 17:05:40|16817.89|16779.89|16819.76|16781.76|16819.76|16781.76|16817.8|16779.8|10
1617296750000|2021-04-01 17:05:50|16820.21|16782.21|16819.71|16781.71|16820.69|16782.69|16819.18|16781.18|10
1617296760000|2021-04-01 17:06:00|16819.64|16781.64|16822.45|16784.45|16822.45|16784.45|16819.64|16781.64|10
1617296770000|2021-04-01 17:06:10|16822.31|16784.31|16825.68|16787.68|16825.68|16787.68|16822.31|16784.31|10
1617296780000|2021-04-01 17:06:20|16825.63|16787.63|16827.06|16789.06|16828|16790|16825.48|16787.48|10
1617296790000|2021-04-01 17:06:30|16825.73|16787.73|16825.06|16787.06|16825.87|16787.87|16824.81|16786.81|10
1617296800000|2021-04-01 17:06:40|16824.59|16786.59|16818.86|16780.86|16824.59|16786.59|16818.86|16780.86|10
1617296810000|2021-04-01 17:06:50|16818.44|16780.44|16814.05|16776.05|16819.54|16781.54|16814.05|16776.05|10
1617296820000|2021-04-01 17:07:00|16813.03|16775.03|16809.33|16771.33|16813.03|16775.03|16809.33|16771.33|10
1617296830000|2021-04-01 17:07:10|16809.01|16771.01|16802.92|16764.92|16809.01|16771.01|16802.92|16764.92|10
1617296840000|2021-04-01 17:07:20|16803.67|16765.67|16804.48|16766.48|16804.86|16766.86|16803.64|16765.64|9
1617296850000|2021-04-01 17:07:30|16804.5|16766.5|16804.56|16766.56|16805.27|16767.27|16804.5|16766.5|10
1617296860000|2021-04-01 17:07:40|16805.4|16767.4|16804.54|16766.54|16805.4|16767.4|16804.48|16766.48|10
1617296870000|2021-04-01 17:07:50|16805.2|16767.2|16812.57|16774.57|16812.57|16774.57|16805.2|16767.2|10
1617296880000|2021-04-01 17:08:00|16812.39|16774.39|16808.55|16770.55|16812.39|16774.39|16808.55|16770.55|10
1617296890000|2021-04-01 17:08:10|16808.76|16770.76|16806.17|16768.17|16808.76|16770.76|16806.17|16768.17|9
1617296900000|2021-04-01 17:08:20|16805.51|16767.51|16805.59|16767.59|16805.63|16767.63|16804.84|16766.84|10
1617296910000|2021-04-01 17:08:30|16805.54|16767.54|16805.44|16767.44|16805.69|16767.69|16805.43|16767.43|10
1617296920000|2021-04-01 17:08:40|16805.22|16767.22|16805.63|16767.63|16805.98|16767.98|16805.22|16767.22|10
1617296930000|2021-04-01 17:08:50|16805.39|16767.39|16805.57|16767.57|16805.98|16767.98|16805.26|16767.26|9
1617296940000|2021-04-01 17:09:00|16805.86|16767.86|16804.64|16766.64|16806.05|16768.05|16804.64|16766.64|10
1617296950000|2021-04-01 17:09:10|16805.55|16767.55|16805.37|16767.37|16805.71|16767.71|16804.05|16766.05|10
1617296960000|2021-04-01 17:09:20|16805.17|16767.17|16806.91|16768.91|16806.91|16768.91|16805.17|16767.17|9
1617296970000|2021-04-01 17:09:30|16807.11|16769.11|16805.65|16767.65|16807.32|16769.32|16805.65|16767.65|10
1617296980000|2021-04-01 17:09:40|16805.52|16767.52|16806.48|16768.48|16806.49|16768.49|16805.52|16767.52|9
1617296990000|2021-04-01 17:09:50|16806.47|16768.47|16807.12|16769.12|16807.12|16769.12|16806.24|16768.24|10
1617297000000|2021-04-01 17:10:00|16806.45|16768.45|16805.03|16767.03|16806.83|16768.83|16805.01|16767.01|10
1617297010000|2021-04-01 17:10:10|16804.9|16766.9|16805.61|16767.61|16805.68|16767.68|16804.9|16766.9|10
1617297020000|2021-04-01 17:10:20|16805.29|16767.29|16806.39|16768.39|16806.72|16768.72|16805.29|16767.29|10
1617297030000|2021-04-01 17:10:30|16806.93|16768.93|16807.3|16769.3|16807.8|16769.8|16806.93|16768.93|10
1617297040000|2021-04-01 17:10:40|16807.36|16769.36|16807.36|16769.36|16807.45|16769.45|16807.08|16769.08|10
1617297050000|2021-04-01 17:10:50|16807.86|16769.86|16808.21|16770.21|16808.21|16770.21|16807.42|16769.42|9
1617297060000|2021-04-01 17:11:00|16808.5|16770.5|16810.83|16772.83|16810.83|16772.83|16808.11|16770.11|10
1617297070000|2021-04-01 17:11:10|16811.22|16773.22|16813.72|16775.72|16813.72|16775.72|16811.22|16773.22|10
1617297080000|2021-04-01 17:11:20|16814.24|16776.24|16816.19|16778.19|16816.19|16778.19|16814.24|16776.24|10
1617297090000|2021-04-01 17:11:30|16815.86|16777.86|16814.06|16776.06|16816.22|16778.22|16813.99|16775.99|10
1617297100000|2021-04-01 17:11:40|16812.88|16774.88|16811.66|16773.66|16812.88|16774.88|16811.1|16773.1|10
1617297110000|2021-04-01 17:11:50|16811.26|16773.26|16811.2|16773.2|16812.27|16774.27|16811.14|16773.14|10
1617297120000|2021-04-01 17:12:00|16811.92|16773.92|16813.11|16775.11|16813.11|16775.11|16811.45|16773.45|9
1617297130000|2021-04-01 17:12:10|16812.66|16774.66|16814.21|16776.21|16814.21|16776.21|16812.22|16774.22|10
1617297140000|2021-04-01 17:12:20|16814.47|16776.47|16817.02|16779.02|16817.02|16779.02|16814.47|16776.47|10
1617297150000|2021-04-01 17:12:30|16817.08|16779.08|16820.05|16782.05|16820.05|16782.05|16816.57|16778.57|10
1617297160000|2021-04-01 17:12:40|16819.96|16781.96|16821.84|16783.84|16821.84|16783.84|16819.96|16781.96|10
1617297170000|2021-04-01 17:12:50|16821.36|16783.36|16820.37|16782.37|16822.4|16784.4|16820.37|16782.37|9
1617297180000|2021-04-01 17:13:00|16820.19|16782.19|16820.58|16782.58|16820.96|16782.96|16819.73|16781.73|10
1617297190000|2021-04-01 17:13:10|16821.22|16783.22|16823.66|16785.66|16823.66|16785.66|16821.22|16783.22|10
1617297200000|2021-04-01 17:13:20|16823.78|16785.78|16825.52|16787.52|16825.66|16787.66|16823.78|16785.78|10
1617297210000|2021-04-01 17:13:30|16825.58|16787.58|16824.7|16786.7|16825.58|16787.58|16824.67|16786.67|10
1617297220000|2021-04-01 17:13:40|16823.82|16785.82|16823.01|16785.01|16824.24|16786.24|16823.01|16785.01|10
1617297230000|2021-04-01 17:13:50|16823.34|16785.34|16821.82|16783.82|16823.39|16785.39|16821.82|16783.82|10
1617297240000|2021-04-01 17:14:00|16821.44|16783.44|16821.81|16783.81|16822.15|16784.15|16821|16783|10
1617297250000|2021-04-01 17:14:10|16821.48|16783.48|16824.21|16786.21|16824.21|16786.21|16821.48|16783.48|10
1617297260000|2021-04-01 17:14:20|16823.83|16785.83|16823.99|16785.99|16824.52|16786.52|16823.83|16785.83|10
1617297270000|2021-04-01 17:14:30|16823.94|16785.94|16818.95|16780.95|16823.98|16785.98|16818.95|16780.95|10
1617297280000|2021-04-01 17:14:40|16816.87|16778.87|16815.06|16777.06|16816.87|16778.87|16814.98|16776.98|10
1617297290000|2021-04-01 17:14:50|16815.96|16777.96|16816.07|16778.07|16816.88|16778.88|16815.82|16777.82|10
1617297300000|2021-04-01 17:15:00|16816.14|16778.14|16822.54|16784.54|16822.54|16784.54|16816.14|16778.14|10
1617297310000|2021-04-01 17:15:10|16823|16785|16826.89|16788.89|16826.96|16788.96|16823|16785|10
1617297320000|2021-04-01 17:15:20|16826.72|16788.72|16825.97|16787.97|16827.18|16789.18|16825.97|16787.97|10
1617297330000|2021-04-01 17:15:30|16825.9|16787.9|16823.32|16785.32|16826.02|16788.02|16823.32|16785.32|10
1617297340000|2021-04-01 17:15:40|16823.23|16785.23|16823.38|16785.38|16823.75|16785.75|16822.88|16784.88|10
1617297350000|2021-04-01 17:15:50|16822.81|16784.81|16819.8|16781.8|16822.81|16784.81|16819.71|16781.71|10
1617297360000|2021-04-01 17:16:00|16819.67|16781.67|16820.99|16782.99|16820.99|16782.99|16819.67|16781.67|10
1617297370000|2021-04-01 17:16:10|16821.47|16783.47|16820.48|16782.48|16821.69|16783.69|16820.48|16782.48|10
1617297380000|2021-04-01 17:16:20|16820.69|16782.69|16820.35|16782.35|16822.21|16784.21|16819.67|16781.67|10
1617297390000|2021-04-01 17:16:30|16821.11|16783.11|16821.87|16783.87|16822.17|16784.17|16820.92|16782.92|10
1617297400000|2021-04-01 17:16:40|16821.16|16783.16|16820.89|16782.89|16821.28|16783.28|16820.45|16782.45|10
1617297410000|2021-04-01 17:16:50|16822.26|16784.26|16821.97|16783.97|16822.49|16784.49|16821.97|16783.97|10
1617297420000|2021-04-01 17:17:00|16822.38|16784.38|16825.29|16787.29|16825.29|16787.29|16822.38|16784.38|10
1617297430000|2021-04-01 17:17:10|16825.03|16787.03|16826.09|16788.09|16826.09|16788.09|16825.03|16787.03|9
1617297440000|2021-04-01 17:17:20|16825.36|16787.36|16826.06|16788.06|16826.28|16788.28|16825.12|16787.12|9
1617297450000|2021-04-01 17:17:30|16825.87|16787.87|16825.85|16787.85|16826.28|16788.28|16825.6|16787.6|10
1617297460000|2021-04-01 17:17:40|16825.75|16787.75|16826.15|16788.15|16826.15|16788.15|16825.3|16787.3|9
1617297470000|2021-04-01 17:17:50|16826.26|16788.26|16826.86|16788.86|16827.23|16789.23|16825.73|16787.73|10
1617297480000|2021-04-01 17:18:00|16827.26|16789.26|16827.18|16789.18|16827.87|16789.87|16827.13|16789.13|10
1617297490000|2021-04-01 17:18:10|16826.85|16788.85|16828.22|16790.22|16828.33|16790.33|16826.84|16788.84|10
1617297500000|2021-04-01 17:18:20|16828.11|16790.11|16829.07|16791.07|16829.07|16791.07|16827.81|16789.81|10
1617297510000|2021-04-01 17:18:30|16829.68|16791.68|16830.56|16792.56|16830.67|16792.67|16829.68|16791.68|10
1617297520000|2021-04-01 17:18:40|16830.32|16792.32|16830.07|16792.07|16830.32|16792.32|16829.75|16791.75|10
1617297530000|2021-04-01 17:18:50|16830.1|16792.1|16830.48|16792.48|16830.48|16792.48|16829.59|16791.59|8
1617297540000|2021-04-01 17:19:00|16830.26|16792.26|16831.18|16793.18|16831.38|16793.38|16830.26|16792.26|9
1617297550000|2021-04-01 17:19:10|16831.34|16793.34|16832.43|16794.43|16832.43|16794.43|16830.93|16792.93|10
1617297560000|2021-04-01 17:19:20|16832.6|16794.6|16832.35|16794.35|16833.23|16795.23|16832.35|16794.35|9
1617297570000|2021-04-01 17:19:30|16832.25|16794.25|16832.44|16794.44|16832.63|16794.63|16832.22|16794.22|10
1617297580000|2021-04-01 17:19:40|16831.93|16793.93|16833.14|16795.14|16833.89|16795.89|16831.93|16793.93|10
1617297590000|2021-04-01 17:19:50|16833.27|16795.27|16835.22|16797.22|16835.48|16797.48|16833.01|16795.01|10
1617297600000|2021-04-01 17:20:00|16837.8|16799.8|16839.17|16801.17|16839.35|16801.35|16837.8|16799.8|10
1617297610000|2021-04-01 17:20:10|16836.93|16798.93|16836.31|16798.31|16838.2|16800.2|16836.27|16798.27|10
1617297620000|2021-04-01 17:20:20|16835.88|16797.88|16834.04|16796.04|16836.03|16798.03|16834.04|16796.04|10
1617297630000|2021-04-01 17:20:30|16833.39|16795.39|16829.28|16791.28|16833.39|16795.39|16828.66|16790.66|10
1617297640000|2021-04-01 17:20:40|16829.63|16791.63|16828.8|16790.8|16829.63|16791.63|16828.8|16790.8|10
1617297650000|2021-04-01 17:20:50|16828.34|16790.34|16827.14|16789.14|16828.34|16790.34|16827.01|16789.01|10
1617297660000|2021-04-01 17:21:00|16826.81|16788.81|16825.17|16787.17|16827.06|16789.06|16824.77|16786.77|10
1617297670000|2021-04-01 17:21:10|16824.65|16786.65|16824.12|16786.12|16825.4|16787.4|16823.89|16785.89|10
1617297680000|2021-04-01 17:21:20|16824.62|16786.62|16824.65|16786.65|16824.65|16786.65|16824.33|16786.33|10
1617297690000|2021-04-01 17:21:30|16824.21|16786.21|16823.67|16785.67|16824.32|16786.32|16823.67|16785.67|10
1617297700000|2021-04-01 17:21:40|16823.59|16785.59|16822.97|16784.97|16824.14|16786.14|16822.97|16784.97|8
1617297710000|2021-04-01 17:21:50|16823.42|16785.42|16823.95|16785.95|16823.97|16785.97|16822.88|16784.88|10
1617297720000|2021-04-01 17:22:00|16824.66|16786.66|16826.96|16788.96|16827.29|16789.29|16824.24|16786.24|10
1617297730000|2021-04-01 17:22:10|16827.04|16789.04|16829.37|16791.37|16829.37|16791.37|16827.04|16789.04|9
1617297740000|2021-04-01 17:22:20|16829.83|16791.83|16832.63|16794.63|16832.63|16794.63|16829.83|16791.83|10
1617297750000|2021-04-01 17:22:30|16832.72|16794.72|16834.14|16796.14|16834.14|16796.14|16832.39|16794.39|10
1617297760000|2021-04-01 17:22:40|16833.82|16795.82|16830.3|16792.3|16833.82|16795.82|16830.28|16792.28|10
1617297770000|2021-04-01 17:22:50|16830.32|16792.32|16829.59|16791.59|16830.42|16792.42|16829.51|16791.51|10
1617297780000|2021-04-01 17:23:00|16829.52|16791.52|16826.13|16788.13|16829.52|16791.52|16826.13|16788.13|9
1617297790000|2021-04-01 17:23:10|16825.42|16787.42|16821.75|16783.75|16825.42|16787.42|16821.75|16783.75|10
1617297800000|2021-04-01 17:23:20|16821.17|16783.17|16819.99|16781.99|16821.27|16783.27|16819.99|16781.99|10
1617297810000|2021-04-01 17:23:30|16819.85|16781.85|16818.81|16780.81|16819.85|16781.85|16818.81|16780.81|10
1617297820000|2021-04-01 17:23:40|16818.27|16780.27|16818.15|16780.15|16818.55|16780.55|16818.15|16780.15|10
1617297830000|2021-04-01 17:23:50|16817.8|16779.8|16816.47|16778.47|16817.8|16779.8|16816.33|16778.33|10
1617297840000|2021-04-01 17:24:00|16816.19|16778.19|16818.02|16780.02|16818.02|16780.02|16816.12|16778.12|10
1617297850000|2021-04-01 17:24:10|16818.21|16780.21|16819.38|16781.38|16819.57|16781.57|16818.21|16780.21|10
1617297860000|2021-04-01 17:24:20|16819.59|16781.59|16821.3|16783.3|16821.3|16783.3|16819.59|16781.59|10
1617297870000|2021-04-01 17:24:30|16822.58|16784.58|16824.61|16786.61|16824.61|16786.61|16822.58|16784.58|10
1617297880000|2021-04-01 17:24:40|16824.59|16786.59|16824.95|16786.95|16826.19|16788.19|16824.5|16786.5|10
1617297890000|2021-04-01 17:24:50|16824.12|16786.12|16820.82|16782.82|16824.3|16786.3|16820.52|16782.52|10
1617297900000|2021-04-01 17:25:00|16820.54|16782.54|16818|16780|16820.54|16782.54|16818|16780|10
1617297910000|2021-04-01 17:25:10|16817.81|16779.81|16817.92|16779.92|16819.48|16781.48|16817.81|16779.81|9
1617297920000|2021-04-01 17:25:20|16817.91|16779.91|16816.9|16778.9|16818.3|16780.3|16816.9|16778.9|10
1617297930000|2021-04-01 17:25:30|16816.95|16778.95|16815.78|16777.78|16816.95|16778.95|16815.55|16777.55|10
1617297940000|2021-04-01 17:25:40|16814.83|16776.83|16812.01|16774.01|16814.83|16776.83|16811.26|16773.26|10
1617297950000|2021-04-01 17:25:50|16812.06|16774.06|16809.77|16771.77|16812.06|16774.06|16809.72|16771.72|10
1617297960000|2021-04-01 17:26:00|16808.99|16770.99|16808.96|16770.96|16809.45|16771.45|16808.67|16770.67|10
1617297970000|2021-04-01 17:26:10|16808.64|16770.64|16807.07|16769.07|16808.64|16770.64|16807.07|16769.07|9
1617297980000|2021-04-01 17:26:20|16806.96|16768.96|16811.38|16773.38|16811.38|16773.38|16806.96|16768.96|10
1617297990000|2021-04-01 17:26:30|16813.07|16775.07|16818.15|16780.15|16818.15|16780.15|16813.07|16775.07|10
1617298000000|2021-04-01 17:26:40|16818.09|16780.09|16818.98|16780.98|16819.09|16781.09|16818.09|16780.09|9
1617298010000|2021-04-01 17:26:50|16818.58|16780.58|16819.23|16781.23|16819.37|16781.37|16818.11|16780.11|10
1617298020000|2021-04-01 17:27:00|16819.06|16781.06|16820.27|16782.27|16820.5|16782.5|16819.06|16781.06|9
1617298030000|2021-04-01 17:27:10|16820.86|16782.86|16821.18|16783.18|16821.28|16783.28|16820.61|16782.61|10
1617298040000|2021-04-01 17:27:20|16821.66|16783.66|16823.77|16785.77|16823.77|16785.77|16821.44|16783.44|10
1617298050000|2021-04-01 17:27:30|16824.06|16786.06|16822.92|16784.92|16824.09|16786.09|16822.92|16784.92|10
1617298060000|2021-04-01 17:27:40|16822.7|16784.7|16822.98|16784.98|16822.98|16784.98|16821.83|16783.83|10
1617298070000|2021-04-01 17:27:50|16822.14|16784.14|16822.94|16784.94|16823.05|16785.05|16822.14|16784.14|10
1617298080000|2021-04-01 17:28:00|16823.21|16785.21|16821.52|16783.52|16823.21|16785.21|16821.52|16783.52|9
1617298090000|2021-04-01 17:28:10|16821.09|16783.09|16821.28|16783.28|16821.46|16783.46|16820.92|16782.92|10
1617298100000|2021-04-01 17:28:20|16819.95|16781.95|16815.26|16777.26|16819.95|16781.95|16815.26|16777.26|10
1617298110000|2021-04-01 17:28:30|16814.43|16776.43|16813.39|16775.39|16814.92|16776.92|16813.38|16775.38|10
1617298120000|2021-04-01 17:28:40|16812.97|16774.97|16810.38|16772.38|16812.97|16774.97|16810.31|16772.31|10
1617298130000|2021-04-01 17:28:50|16810.22|16772.22|16809.53|16771.53|16810.32|16772.32|16809.38|16771.38|10
1617298140000|2021-04-01 17:29:00|16809.77|16771.77|16808.26|16770.26|16810.85|16772.85|16808.26|16770.26|10
1617298150000|2021-04-01 17:29:10|16806.33|16768.33|16799.72|16761.72|16806.33|16768.33|16799.12|16761.12|10
1617298160000|2021-04-01 17:29:20|16798.03|16760.03|16794.55|16756.55|16798.03|16760.03|16793.88|16755.88|10
1617298170000|2021-04-01 17:29:30|16794.74|16756.74|16799.11|16761.11|16799.11|16761.11|16794.74|16756.74|10
1617298180000|2021-04-01 17:29:40|16799.9|16761.9|16803.53|16765.53|16803.53|16765.53|16799.9|16761.9|10
1617298190000|2021-04-01 17:29:50|16804.61|16766.61|16810.77|16772.77|16810.77|16772.77|16804.61|16766.61|10
1617298200000|2021-04-01 17:30:00|16811.44|16773.44|16812.74|16774.74|16812.74|16774.74|16811.03|16773.03|10
1617298210000|2021-04-01 17:30:10|16814.21|16776.21|16819.24|16781.24|16819.24|16781.24|16814.21|16776.21|10
1617298220000|2021-04-01 17:30:20|16819.49|16781.49|16821.89|16783.89|16821.89|16783.89|16819.49|16781.49|10
1617298230000|2021-04-01 17:30:30|16821.99|16783.99|16822.83|16784.83|16822.85|16784.85|16821.96|16783.96|10
1617298240000|2021-04-01 17:30:40|16823.27|16785.27|16823.82|16785.82|16824.23|16786.23|16823.27|16785.27|10
1617298250000|2021-04-01 17:30:50|16823.3|16785.3|16818.45|16780.45|16823.3|16785.3|16818.44|16780.44|10
1617298260000|2021-04-01 17:31:00|16817.85|16779.85|16815.79|16777.79|16817.85|16779.85|16815.66|16777.66|10
1617298270000|2021-04-01 17:31:10|16816.33|16778.33|16813.95|16775.95|16816.58|16778.58|16813.95|16775.95|10
1617298280000|2021-04-01 17:31:20|16813.36|16775.36|16812.79|16774.79|16813.55|16775.55|16812.72|16774.72|10
1617298290000|2021-04-01 17:31:30|16812.72|16774.72|16816.03|16778.03|16816.03|16778.03|16812.72|16774.72|10
1617298300000|2021-04-01 17:31:40|16816.21|16778.21|16817.95|16779.95|16817.95|16779.95|16816.21|16778.21|9
1617298310000|2021-04-01 17:31:50|16818.57|16780.57|16822.08|16784.08|16822.08|16784.08|16818.57|16780.57|10
1617298320000|2021-04-01 17:32:00|16822.69|16784.69|16824.86|16786.86|16825.37|16787.37|16822.69|16784.69|10
1617298330000|2021-04-01 17:32:10|16825.73|16787.73|16827.59|16789.59|16828.05|16790.05|16825.67|16787.67|10
1617298340000|2021-04-01 17:32:20|16827.97|16789.97|16829.98|16791.98|16831.78|16793.78|16827.97|16789.97|10
1617298350000|2021-04-01 17:32:30|16830.39|16792.39|16830.16|16792.16|16830.68|16792.68|16829.79|16791.79|9
1617298360000|2021-04-01 17:32:40|16829.8|16791.8|16829.55|16791.55|16830.05|16792.05|16829.1|16791.1|10
1617298370000|2021-04-01 17:32:50|16828.73|16790.73|16828.05|16790.05|16828.73|16790.73|16827.02|16789.02|10
1617298380000|2021-04-01 17:33:00|16828.34|16790.34|16831.35|16793.35|16831.35|16793.35|16828.34|16790.34|10
1617298390000|2021-04-01 17:33:10|16831.65|16793.65|16834.04|16796.04|16834.19|16796.19|16831.65|16793.65|10
1617298400000|2021-04-01 17:33:20|16834.6|16796.6|16837.95|16799.95|16838.29|16800.29|16834.6|16796.6|10
1617298410000|2021-04-01 17:33:30|16838.19|16800.19|16838.59|16800.59|16838.6|16800.6|16837.59|16799.59|10
1617298420000|2021-04-01 17:33:40|16838.97|16800.97|16841.35|16803.35|16841.35|16803.35|16838.97|16800.97|10
1617298430000|2021-04-01 17:33:50|16840.66|16802.66|16840.95|16802.95|16841.2|16803.2|16839.82|16801.82|10
1617298440000|2021-04-01 17:34:00|16841.58|16803.58|16842.79|16804.79|16842.92|16804.92|16841.18|16803.18|10
1617298450000|2021-04-01 17:34:10|16842.97|16804.97|16844.52|16806.52|16844.52|16806.52|16842.97|16804.97|10
1617298460000|2021-04-01 17:34:20|16844.51|16806.51|16843.67|16805.67|16844.71|16806.71|16843.67|16805.67|9
1617298470000|2021-04-01 17:34:30|16842.83|16804.83|16838.57|16800.57|16842.83|16804.83|16838.57|16800.57|10
1617298480000|2021-04-01 17:34:40|16836.88|16798.88|16834.13|16796.13|16836.88|16798.88|16834.13|16796.13|10
1617298490000|2021-04-01 17:34:50|16834.17|16796.17|16829.66|16791.66|16834.88|16796.88|16829.66|16791.66|10
1617298500000|2021-04-01 17:35:00|16829.03|16791.03|16826.91|16788.91|16829.03|16791.03|16826.91|16788.91|10
1617298510000|2021-04-01 17:35:10|16826.43|16788.43|16824.3|16786.3|16826.64|16788.64|16824.3|16786.3|10
1617298520000|2021-04-01 17:35:20|16823.29|16785.29|16819.14|16781.14|16823.29|16785.29|16819.14|16781.14|10
1617298530000|2021-04-01 17:35:30|16818.44|16780.44|16816.52|16778.52|16818.7|16780.7|16816.52|16778.52|10
1617298540000|2021-04-01 17:35:40|16816.13|16778.13|16813.51|16775.51|16816.18|16778.18|16813.31|16775.31|10
1617298550000|2021-04-01 17:35:50|16813.44|16775.44|16810.21|16772.21|16813.44|16775.44|16810.21|16772.21|10
1617298560000|2021-04-01 17:36:00|16809.71|16771.71|16809.81|16771.81|16810.97|16772.97|16809.2|16771.2|10
1617298570000|2021-04-01 17:36:10|16809.47|16771.47|16807.64|16769.64|16809.47|16771.47|16807.64|16769.64|10
1617298580000|2021-04-01 17:36:20|16807.87|16769.87|16804.79|16766.79|16807.87|16769.87|16804.79|16766.79|10
1617298590000|2021-04-01 17:36:30|16805.22|16767.22|16803.84|16765.84|16805.22|16767.22|16803.32|16765.32|9
1617298600000|2021-04-01 17:36:40|16802.96|16764.96|16801|16763|16802.96|16764.96|16801|16763|10
1617298610000|2021-04-01 17:36:50|16799.76|16761.76|16793.23|16755.23|16799.76|16761.76|16793.23|16755.23|10
1617298620000|2021-04-01 17:37:00|16792.01|16754.01|16787.36|16749.36|16792.01|16754.01|16786.91|16748.91|10
1617298630000|2021-04-01 17:37:10|16786.06|16748.06|16789.6|16751.6|16789.6|16751.6|16786.06|16748.06|10
1617298640000|2021-04-01 17:37:20|16790.71|16752.71|16791.17|16753.17|16791.56|16753.56|16790.26|16752.26|10
1617298650000|2021-04-01 17:37:30|16790.74|16752.74|16790.01|16752.01|16790.87|16752.87|16789.87|16751.87|10
1617298660000|2021-04-01 17:37:40|16789.49|16751.49|16789.5|16751.5|16789.64|16751.64|16788.22|16750.22|10
1617298670000|2021-04-01 17:37:50|16789.33|16751.33|16788.58|16750.58|16790.22|16752.22|16788.58|16750.58|10
1617298680000|2021-04-01 17:38:00|16788.65|16750.65|16786.58|16748.58|16788.65|16750.65|16786.54|16748.54|10
1617298690000|2021-04-01 17:38:10|16786.29|16748.29|16783.59|16745.59|16786.66|16748.66|16783.59|16745.59|10
1617298700000|2021-04-01 17:38:20|16782.96|16744.96|16778.63|16740.63|16782.96|16744.96|16778.63|16740.63|10
1617298710000|2021-04-01 17:38:30|16778.93|16740.93|16771.45|16733.45|16778.93|16740.93|16771.45|16733.45|10
1617298720000|2021-04-01 17:38:40|16772.3|16734.3|16758.65|16720.65|16772.3|16734.3|16758.65|16720.65|10
1617298730000|2021-04-01 17:38:50|16757.67|16719.67|16756.28|16718.28|16757.85|16719.85|16755.82|16717.82|9
1617298740000|2021-04-01 17:39:00|16754.67|16716.67|16751.94|16713.94|16754.67|16716.67|16751.63|16713.63|10
1617298750000|2021-04-01 17:39:10|16750|16712|16750.96|16712.96|16752.18|16714.18|16750|16712|10
1617298760000|2021-04-01 17:39:20|16750.4|16712.4|16752.61|16714.61|16753.17|16715.17|16750.4|16712.4|9
1617298770000|2021-04-01 17:39:30|16752.39|16714.39|16751.54|16713.54|16753.38|16715.38|16751.54|16713.54|10
1617298780000|2021-04-01 17:39:40|16751.7|16713.7|16752.09|16714.09|16752.13|16714.13|16751.27|16713.27|10
1617298790000|2021-04-01 17:39:50|16752.92|16714.92|16754.61|16716.61|16755.09|16717.09|16752.74|16714.74|10
1617298800000|2021-04-01 17:40:00|16754.79|16716.79|16767.21|16729.21|16767.34|16729.34|16754.79|16716.79|10
1617298810000|2021-04-01 17:40:10|16767.67|16729.67|16769.44|16731.44|16770.05|16732.05|16767.67|16729.67|10
1617298820000|2021-04-01 17:40:20|16770.11|16732.11|16773.2|16735.2|16773.2|16735.2|16770.11|16732.11|10
1617298830000|2021-04-01 17:40:30|16772.8|16734.8|16773.7|16735.7|16774.38|16736.38|16772.8|16734.8|10
1617298840000|2021-04-01 17:40:40|16774.38|16736.38|16776.23|16738.23|16776.23|16738.23|16774.38|16736.38|10
1617298850000|2021-04-01 17:40:50|16775.01|16737.01|16777.03|16739.03|16777.03|16739.03|16775.01|16737.01|10
1617298860000|2021-04-01 17:41:00|16777.09|16739.09|16779|16741|16779|16741|16777.09|16739.09|10
1617298870000|2021-04-01 17:41:10|16778.54|16740.54|16778.97|16740.97|16779.11|16741.11|16778.38|16740.38|10
1617298880000|2021-04-01 17:41:20|16778.99|16740.99|16777.58|16739.58|16779.77|16741.77|16777.14|16739.14|10
1617298890000|2021-04-01 17:41:30|16776.88|16738.88|16774.45|16736.45|16776.88|16738.88|16773.79|16735.79|10
1617298900000|2021-04-01 17:41:40|16773.96|16735.96|16773.53|16735.53|16774.76|16736.76|16773.27|16735.27|10
1617298910000|2021-04-01 17:41:50|16773.99|16735.99|16773.72|16735.72|16775.02|16737.02|16773.48|16735.48|10
1617298920000|2021-04-01 17:42:00|16774.31|16736.31|16774.59|16736.59|16776.29|16738.29|16774.31|16736.31|9
1617298930000|2021-04-01 17:42:10|16774.86|16736.86|16776.95|16738.95|16776.95|16738.95|16774.46|16736.46|9
1617298940000|2021-04-01 17:42:20|16776.69|16738.69|16777.91|16739.91|16778.95|16740.95|16776.69|16738.69|10
1617298950000|2021-04-01 17:42:30|16778.46|16740.46|16777.49|16739.49|16778.46|16740.46|16776.96|16738.96|10
1617298960000|2021-04-01 17:42:40|16778.13|16740.13|16781.24|16743.24|16781.24|16743.24|16778|16740|10
1617298970000|2021-04-01 17:42:50|16781.03|16743.03|16782.2|16744.2|16783.1|16745.1|16781.03|16743.03|10
1617298980000|2021-04-01 17:43:00|16782.25|16744.25|16781.97|16743.97|16783.11|16745.11|16781.97|16743.97|9
1617298990000|2021-04-01 17:43:10|16781.02|16743.02|16779.17|16741.17|16781.02|16743.02|16778.04|16740.04|10
1617299000000|2021-04-01 17:43:20|16778.69|16740.69|16777.19|16739.19|16778.75|16740.75|16777.19|16739.19|10
1617299010000|2021-04-01 17:43:30|16776.8|16738.8|16775.8|16737.8|16776.83|16738.83|16775.26|16737.26|10
1617299020000|2021-04-01 17:43:40|16775.17|16737.17|16774.63|16736.63|16775.2|16737.2|16774.29|16736.29|10
1617299030000|2021-04-01 17:43:50|16775.43|16737.43|16774.82|16736.82|16775.43|16737.43|16774.14|16736.14|10
1617299040000|2021-04-01 17:44:00|16774.64|16736.64|16767.24|16729.24|16774.65|16736.65|16767.24|16729.24|10
1617299050000|2021-04-01 17:44:10|16765.21|16727.21|16765.66|16727.66|16765.66|16727.66|16763.94|16725.94|10
1617299060000|2021-04-01 17:44:20|16765.22|16727.22|16760.18|16722.18|16765.22|16727.22|16760.18|16722.18|10
1617299070000|2021-04-01 17:44:30|16760.22|16722.22|16756.9|16718.9|16760.22|16722.22|16756.7|16718.7|10
1617299080000|2021-04-01 17:44:40|16757.71|16719.71|16758.96|16720.96|16759.21|16721.21|16757.71|16719.71|10
1617299090000|2021-04-01 17:44:50|16758.98|16720.98|16759.2|16721.2|16759.44|16721.44|16758.09|16720.09|10
1617299100000|2021-04-01 17:45:00|16759.35|16721.35|16765.82|16727.82|16765.82|16727.82|16759.11|16721.11|10
1617299110000|2021-04-01 17:45:10|16765.37|16727.37|16766.63|16728.63|16767.22|16729.22|16765.37|16727.37|10
1617299120000|2021-04-01 17:45:20|16766.69|16728.69|16765|16727|16768.01|16730.01|16764.67|16726.67|10
1617299130000|2021-04-01 17:45:30|16765.08|16727.08|16764.96|16726.96|16765.08|16727.08|16763.86|16725.86|10
1617299140000|2021-04-01 17:45:40|16764.75|16726.75|16765.25|16727.25|16766.4|16728.4|16764.75|16726.75|10
1617299150000|2021-04-01 17:45:50|16765.32|16727.32|16761.51|16723.51|16765.43|16727.43|16761.14|16723.14|10
1617299160000|2021-04-01 17:46:00|16762.03|16724.03|16762.08|16724.08|16763.17|16725.17|16761.64|16723.64|10
1617299170000|2021-04-01 17:46:10|16761.43|16723.43|16759.58|16721.58|16761.43|16723.43|16759.2|16721.2|10
1617299180000|2021-04-01 17:46:20|16760.36|16722.36|16756.89|16718.89|16760.37|16722.37|16756.89|16718.89|10
1617299190000|2021-04-01 17:46:30|16757.27|16719.27|16757.46|16719.46|16757.62|16719.62|16756.74|16718.74|10
1617299200000|2021-04-01 17:46:40|16757.87|16719.87|16756.57|16718.57|16757.9|16719.9|16756.57|16718.57|9
1617299210000|2021-04-01 17:46:50|16756.01|16718.01|16753.83|16715.83|16756.01|16718.01|16753.27|16715.27|10
1617299220000|2021-04-01 17:47:00|16753.27|16715.27|16750.69|16712.69|16753.27|16715.27|16750.56|16712.56|10
1617299230000|2021-04-01 17:47:10|16751.31|16713.31|16750.68|16712.68|16751.46|16713.46|16750.5|16712.5|10
1617299240000|2021-04-01 17:47:20|16750.59|16712.59|16749.83|16711.83|16751|16713|16749.6|16711.6|10
1617299250000|2021-04-01 17:47:30|16749.52|16711.52|16746.34|16708.34|16749.52|16711.52|16746.34|16708.34|10
1617299260000|2021-04-01 17:47:40|16746.36|16708.36|16744.5|16706.5|16746.84|16708.84|16744.5|16706.5|10
1617299270000|2021-04-01 17:47:50|16743.76|16705.76|16739.52|16701.52|16743.83|16705.83|16739.52|16701.52|10
1617299280000|2021-04-01 17:48:00|16738.56|16700.56|16734.43|16696.43|16738.56|16700.56|16733.04|16695.04|10
1617299290000|2021-04-01 17:48:10|16733.97|16695.97|16729.81|16691.81|16733.97|16695.97|16729.81|16691.81|10
1617299300000|2021-04-01 17:48:20|16729.62|16691.62|16730.01|16692.01|16730.01|16692.01|16728.1|16690.1|10
1617299310000|2021-04-01 17:48:30|16730.04|16692.04|16724.51|16686.51|16730.04|16692.04|16724.51|16686.51|10
1617299320000|2021-04-01 17:48:40|16723.72|16685.72|16726.65|16688.65|16726.65|16688.65|16723.72|16685.72|10
1617299330000|2021-04-01 17:48:50|16726.36|16688.36|16729.57|16691.57|16729.57|16691.57|16726.36|16688.36|10
1617299340000|2021-04-01 17:49:00|16729.3|16691.3|16736.1|16698.1|16736.1|16698.1|16729.3|16691.3|10
1617299350000|2021-04-01 17:49:10|16736.9|16698.9|16749.91|16711.91|16750.06|16712.06|16736.9|16698.9|10
1617299360000|2021-04-01 17:49:20|16750.91|16712.91|16754.72|16716.72|16754.84|16716.84|16750.24|16712.24|10
1617299370000|2021-04-01 17:49:30|16754.04|16716.04|16754.57|16716.57|16755.02|16717.02|16753.46|16715.46|10
1617299380000|2021-04-01 17:49:40|16754.6|16716.6|16757.86|16719.86|16757.86|16719.86|16754.6|16716.6|10
1617299390000|2021-04-01 17:49:50|16757.41|16719.41|16757.34|16719.34|16757.7|16719.7|16756.84|16718.84|10
1617299400000|2021-04-01 17:50:00|16758.27|16720.27|16756.76|16718.76|16758.27|16720.27|16756.76|16718.76|10
1617299410000|2021-04-01 17:50:10|16756.11|16718.11|16750.93|16712.93|16756.18|16718.18|16750.93|16712.93|10
1617299420000|2021-04-01 17:50:20|16749.88|16711.88|16742.24|16704.24|16749.88|16711.88|16742.24|16704.24|10
1617299430000|2021-04-01 17:50:30|16740.84|16702.84|16734.45|16696.45|16740.84|16702.84|16734.27|16696.27|10
1617299440000|2021-04-01 17:50:40|16733.74|16695.74|16733.15|16695.15|16734.1|16696.1|16733.15|16695.15|10
1617299450000|2021-04-01 17:50:50|16732.52|16694.52|16726.77|16688.77|16732.52|16694.52|16726.77|16688.77|10
1617299460000|2021-04-01 17:51:00|16726.63|16688.63|16716.87|16678.87|16726.79|16688.79|16716.87|16678.87|10
1617299470000|2021-04-01 17:51:10|16716.14|16678.14|16713.08|16675.08|16716.14|16678.14|16713.08|16675.08|10
1617299480000|2021-04-01 17:51:20|16713.93|16675.93|16719|16681|16719|16681|16713.93|16675.93|10
1617299490000|2021-04-01 17:51:30|16718.69|16680.69|16719.12|16681.12|16721.45|16683.45|16718.69|16680.69|10
1617299500000|2021-04-01 17:51:40|16718.34|16680.34|16708.68|16670.68|16718.34|16680.34|16708.29|16670.29|10
1617299510000|2021-04-01 17:51:50|16709.24|16671.24|16707.25|16669.25|16709.24|16671.24|16705.14|16667.14|10
1617299520000|2021-04-01 17:52:00|16704.65|16666.65|16709.27|16671.27|16709.27|16671.27|16700.51|16662.51|10
1617299530000|2021-04-01 17:52:10|16712.65|16674.65|16716.57|16678.57|16716.57|16678.57|16712.65|16674.65|10
1617299540000|2021-04-01 17:52:20|16715.92|16677.92|16713.24|16675.24|16716.34|16678.34|16713.24|16675.24|10
1617299550000|2021-04-01 17:52:30|16713.12|16675.12|16712.62|16674.62|16713.63|16675.63|16711.77|16673.77|10
1617299560000|2021-04-01 17:52:40|16712.17|16674.17|16707.33|16669.33|16712.51|16674.51|16707.33|16669.33|10
1617299570000|2021-04-01 17:52:50|16707.04|16669.04|16698.83|16660.83|16707.04|16669.04|16698.83|16660.83|10
1617299580000|2021-04-01 17:53:00|16697.32|16659.32|16696.07|16658.07|16697.59|16659.59|16695.31|16657.31|10
1617299590000|2021-04-01 17:53:10|16695.29|16657.29|16692.72|16654.72|16695.37|16657.37|16690.61|16652.61|10
1617299600000|2021-04-01 17:53:20|16691.36|16653.36|16689.65|16651.65|16692.11|16654.11|16689.65|16651.65|10
1617299610000|2021-04-01 17:53:30|16689.75|16651.75|16685.46|16647.46|16689.81|16651.81|16685.46|16647.46|10
1617299620000|2021-04-01 17:53:40|16684.65|16646.65|16683.05|16645.05|16684.65|16646.65|16682.6|16644.6|10
1617299630000|2021-04-01 17:53:50|16683.44|16645.44|16680.75|16642.75|16683.91|16645.91|16680.74|16642.74|10
1617299640000|2021-04-01 17:54:00|16680.77|16642.77|16664.09|16626.09|16680.77|16642.77|16664.09|16626.09|10
1617299650000|2021-04-01 17:54:10|16662.13|16624.13|16662.42|16624.42|16663.18|16625.18|16661.78|16623.78|9
1617299660000|2021-04-01 17:54:20|16663.91|16625.91|16668.33|16630.33|16669.64|16631.64|16662.38|16624.38|10
1617299670000|2021-04-01 17:54:30|16667.8|16629.8|16662.87|16624.87|16667.8|16629.8|16662.66|16624.66|10
1617299680000|2021-04-01 17:54:40|16663.37|16625.37|16665.24|16627.24|16665.24|16627.24|16661.79|16623.79|10
1617299690000|2021-04-01 17:54:50|16665.6|16627.6|16662.82|16624.82|16665.6|16627.6|16660.76|16622.76|10
1617299700000|2021-04-01 17:55:00|16663.05|16625.05|16663.3|16625.3|16663.64|16625.64|16660.4|16622.4|10
1617299710000|2021-04-01 17:55:10|16663.87|16625.87|16661|16623|16663.87|16625.87|16660.01|16622.01|10
1617299720000|2021-04-01 17:55:20|16660.53|16622.53|16654.41|16616.41|16660.53|16622.53|16654.41|16616.41|10
1617299730000|2021-04-01 17:55:30|16654.34|16616.34|16649.58|16611.58|16654.34|16616.34|16649.13|16611.13|10
1617299740000|2021-04-01 17:55:40|16648.69|16610.69|16641|16603|16648.69|16610.69|16641|16603|10
1617299750000|2021-04-01 17:55:50|16641.12|16603.12|16636.5|16598.5|16641.12|16603.12|16636.5|16598.5|10
1617299760000|2021-04-01 17:56:00|16635.6|16597.6|16624.04|16586.04|16635.6|16597.6|16624.04|16586.04|10
1617299770000|2021-04-01 17:56:10|16623.61|16585.61|16606.51|16568.51|16623.61|16585.61|16606.51|16568.51|10
1617299780000|2021-04-01 17:56:20|16601.75|16563.75|16596.9|16558.9|16601.75|16563.75|16596.21|16558.21|10
1617299790000|2021-04-01 17:56:30|16595.86|16557.86|16572.05|16534.05|16595.86|16557.86|16571.67|16533.67|10
1617299800000|2021-04-01 17:56:40|16571.5|16533.5|16570.68|16532.68|16571.5|16533.5|16567.44|16529.44|10
1617299810000|2021-04-01 17:56:50|16570.75|16532.75|16580.31|16542.31|16580.31|16542.31|16570.75|16532.75|10
1617299820000|2021-04-01 17:57:00|16581.03|16543.03|16584.41|16546.41|16585.56|16547.56|16580.99|16542.99|10
1617299830000|2021-04-01 17:57:10|16581.72|16543.72|16583.78|16545.78|16583.86|16545.86|16581.72|16543.72|10
1617299840000|2021-04-01 17:57:20|16584.3|16546.3|16586.92|16548.92|16587.29|16549.29|16583.85|16545.85|10
1617299850000|2021-04-01 17:57:30|16587.13|16549.13|16585.22|16547.22|16587.13|16549.13|16584.44|16546.44|10
1617299860000|2021-04-01 17:57:40|16587.69|16549.69|16597.25|16559.25|16597.25|16559.25|16587.17|16549.17|10
1617299870000|2021-04-01 17:57:50|16594.91|16556.91|16597.26|16559.26|16597.26|16559.26|16594.27|16556.27|10
1617299880000|2021-04-01 17:58:00|16595.79|16557.79|16595.3|16557.3|16595.79|16557.79|16594|16556|10
1617299890000|2021-04-01 17:58:10|16595.61|16557.61|16600.45|16562.45|16600.45|16562.45|16593.86|16555.86|10
1617299900000|2021-04-01 17:58:20|16599.91|16561.91|16604.23|16566.23|16604.23|16566.23|16599.26|16561.26|10
1617299910000|2021-04-01 17:58:30|16606.82|16568.82|16611.67|16573.67|16612.45|16574.45|16606.82|16568.82|10
1617299920000|2021-04-01 17:58:40|16612.82|16574.82|16629.07|16591.07|16629.07|16591.07|16612.82|16574.82|10
1617299930000|2021-04-01 17:58:50|16629.13|16591.13|16630.83|16592.83|16630.83|16592.83|16628.7|16590.7|10
1617299940000|2021-04-01 17:59:00|16631.13|16593.13|16636.61|16598.61|16640.53|16602.53|16630.71|16592.71|10
1617299950000|2021-04-01 17:59:10|16637.54|16599.54|16637.26|16599.26|16637.57|16599.57|16635.82|16597.82|10
1617299960000|2021-04-01 17:59:20|16636.4|16598.4|16640.37|16602.37|16640.37|16602.37|16636.4|16598.4|10
1617299970000|2021-04-01 17:59:30|16639.89|16601.89|16641.55|16603.55|16642.49|16604.49|16639.89|16601.89|10
1617299980000|2021-04-01 17:59:40|16642|16604|16650.35|16612.35|16650.35|16612.35|16641.86|16603.86|10
1617299990000|2021-04-01 17:59:50|16650.63|16612.63|16653.15|16615.15|16653.23|16615.23|16649.57|16611.57|10
1617300000000|2021-04-01 18:00:00|16652.56|16614.56|16650.6|16612.6|16653.15|16615.15|16650.41|16612.41|10
1617300010000|2021-04-01 18:00:10|16650.22|16612.22|16641.87|16603.87|16650.22|16612.22|16641.87|16603.87|10
1617300020000|2021-04-01 18:00:20|16640.03|16602.03|16632.4|16594.4|16640.03|16602.03|16632.4|16594.4|10
1617300030000|2021-04-01 18:00:30|16631.88|16593.88|16625.18|16587.18|16631.88|16593.88|16624.63|16586.63|10
1617300040000|2021-04-01 18:00:40|16624.61|16586.61|16619.97|16581.97|16624.61|16586.61|16619.84|16581.84|10
1617300050000|2021-04-01 18:00:50|16619.47|16581.47|16619.31|16581.31|16619.47|16581.47|16617.87|16579.87|10
1617300060000|2021-04-01 18:01:00|16619.7|16581.7|16622.95|16584.95|16622.95|16584.95|16619.13|16581.13|10
1617300070000|2021-04-01 18:01:10|16623.8|16585.8|16627.32|16589.32|16627.81|16589.81|16623.8|16585.8|10
1617300080000|2021-04-01 18:01:20|16628.03|16590.03|16633.57|16595.57|16633.57|16595.57|16628.03|16590.03|10
1617300090000|2021-04-01 18:01:30|16632.77|16594.77|16636.61|16598.61|16636.61|16598.61|16632.01|16594.01|10
1617300100000|2021-04-01 18:01:40|16636.93|16598.93|16640.53|16602.53|16640.53|16602.53|16636.93|16598.93|10
1617300110000|2021-04-01 18:01:50|16640.62|16602.62|16644.14|16606.14|16644.14|16606.14|16640.27|16602.27|10
1617300120000|2021-04-01 18:02:00|16645.27|16607.27|16641.66|16603.66|16645.27|16607.27|16641.66|16603.66|10
1617300130000|2021-04-01 18:02:10|16642.33|16604.33|16639.2|16601.2|16642.86|16604.86|16639.2|16601.2|10
1617300140000|2021-04-01 18:02:20|16638.25|16600.25|16630.49|16592.49|16638.25|16600.25|16630.49|16592.49|10
1617300150000|2021-04-01 18:02:30|16629.52|16591.52|16625.04|16587.04|16629.52|16591.52|16625.04|16587.04|10
1617300160000|2021-04-01 18:02:40|16625.34|16587.34|16623.93|16585.93|16625.34|16587.34|16622.89|16584.89|10
1617300170000|2021-04-01 18:02:50|16623.38|16585.38|16626.03|16588.03|16626.09|16588.09|16623.38|16585.38|10
1617300180000|2021-04-01 18:03:00|16625.04|16587.04|16623.11|16585.11|16625.97|16587.97|16623.11|16585.11|9
1617300190000|2021-04-01 18:03:10|16622.56|16584.56|16621.98|16583.98|16622.61|16584.61|16621.78|16583.78|10
1617300200000|2021-04-01 18:03:20|16621.43|16583.43|16629.76|16591.76|16629.76|16591.76|16621.43|16583.43|10
1617300210000|2021-04-01 18:03:30|16629.79|16591.79|16637|16599|16637|16599|16629.79|16591.79|10
1617300220000|2021-04-01 18:03:40|16635.73|16597.73|16640.88|16602.88|16640.88|16602.88|16635.73|16597.73|9
1617300230000|2021-04-01 18:03:50|16640.27|16602.27|16640.7|16602.7|16640.86|16602.86|16639.29|16601.29|10
1617300240000|2021-04-01 18:04:00|16639.7|16601.7|16646.55|16608.55|16646.55|16608.55|16639.7|16601.7|10
1617300250000|2021-04-01 18:04:10|16646.42|16608.42|16652.25|16614.25|16652.25|16614.25|16646.42|16608.42|10
1617300260000|2021-04-01 18:04:20|16652.63|16614.63|16654.14|16616.14|16654.9|16616.9|16652.63|16614.63|10
1617300270000|2021-04-01 18:04:30|16654.42|16616.42|16651.79|16613.79|16654.42|16616.42|16651.77|16613.77|10
1617300280000|2021-04-01 18:04:40|16652.21|16614.21|16654.49|16616.49|16655.4|16617.4|16652.21|16614.21|10
1617300290000|2021-04-01 18:04:50|16654.93|16616.93|16654.52|16616.52|16654.95|16616.95|16653.63|16615.63|10
1617300300000|2021-04-01 18:05:00|16654.56|16616.56|16657.79|16619.79|16658.16|16620.16|16654.56|16616.56|10
1617300310000|2021-04-01 18:05:10|16657.69|16619.69|16658.23|16620.23|16658.92|16620.92|16657.69|16619.69|10
1617300320000|2021-04-01 18:05:20|16658.15|16620.15|16662.56|16624.56|16662.56|16624.56|16658.15|16620.15|10
1617300330000|2021-04-01 18:05:30|16663.47|16625.47|16663.8|16625.8|16664|16626|16663.47|16625.47|9
1617300340000|2021-04-01 18:05:40|16664.28|16626.28|16659.74|16621.74|16664.28|16626.28|16659.74|16621.74|10
1617300350000|2021-04-01 18:05:50|16659.38|16621.38|16656.48|16618.48|16659.38|16621.38|16656.48|16618.48|9
1617300360000|2021-04-01 18:06:00|16656.83|16618.83|16658.88|16620.88|16659.37|16621.37|16656.43|16618.43|10
1617300370000|2021-04-01 18:06:10|16659.32|16621.32|16657|16619|16659.32|16621.32|16657|16619|10
1617300380000|2021-04-01 18:06:20|16655.28|16617.28|16655.57|16617.57|16655.75|16617.75|16653.5|16615.5|10
1617300390000|2021-04-01 18:06:30|16656.04|16618.04|16652.38|16614.38|16656.62|16618.62|16652.38|16614.38|10
1617300400000|2021-04-01 18:06:40|16652.14|16614.14|16652.45|16614.45|16652.45|16614.45|16651.46|16613.46|9
1617300410000|2021-04-01 18:06:50|16653.02|16615.02|16655.14|16617.14|16655.14|16617.14|16652.94|16614.94|10
1617300420000|2021-04-01 18:07:00|16655.62|16617.62|16650.41|16612.41|16656.14|16618.14|16650.41|16612.41|10
1617300430000|2021-04-01 18:07:10|16649.38|16611.38|16640.65|16602.65|16649.38|16611.38|16640.65|16602.65|10
1617300440000|2021-04-01 18:07:20|16639.45|16601.45|16639.45|16601.45|16640.39|16602.39|16638.65|16600.65|10
1617300450000|2021-04-01 18:07:30|16639.48|16601.48|16640.4|16602.4|16640.74|16602.74|16638.19|16600.19|10
1617300460000|2021-04-01 18:07:40|16641.13|16603.13|16644.82|16606.82|16645.12|16607.12|16641.13|16603.13|10
1617300470000|2021-04-01 18:07:50|16644.81|16606.81|16647.36|16609.36|16647.36|16609.36|16644.33|16606.33|10
1617300480000|2021-04-01 18:08:00|16646.99|16608.99|16649.9|16611.9|16649.9|16611.9|16646.58|16608.58|10
1617300490000|2021-04-01 18:08:10|16650.06|16612.06|16648.79|16610.79|16650.5|16612.5|16648.79|16610.79|10
1617300500000|2021-04-01 18:08:20|16648.89|16610.89|16647.03|16609.03|16648.89|16610.89|16647.03|16609.03|10
1617300510000|2021-04-01 18:08:30|16647.11|16609.11|16644.61|16606.61|16647.55|16609.55|16643.7|16605.7|10
1617300520000|2021-04-01 18:08:40|16643.6|16605.6|16639.6|16601.6|16644.24|16606.24|16639.6|16601.6|10
1617300530000|2021-04-01 18:08:50|16639.09|16601.09|16638.96|16600.96|16639.66|16601.66|16638.74|16600.74|10
1617300540000|2021-04-01 18:09:00|16638.24|16600.24|16637.66|16599.66|16638.24|16600.24|16636.37|16598.37|10
1617300550000|2021-04-01 18:09:10|16637.86|16599.86|16632.64|16594.64|16638.11|16600.11|16632.64|16594.64|10
1617300560000|2021-04-01 18:09:20|16631.92|16593.92|16630.85|16592.85|16632.29|16594.29|16630.36|16592.36|10
1617300570000|2021-04-01 18:09:30|16630.74|16592.74|16625.17|16587.17|16630.78|16592.78|16625.17|16587.17|10
1617300580000|2021-04-01 18:09:40|16625.7|16587.7|16627.66|16589.66|16628.25|16590.25|16625.7|16587.7|10
1617300590000|2021-04-01 18:09:50|16627.93|16589.93|16629.89|16591.89|16629.97|16591.97|16627.57|16589.57|10
1617300600000|2021-04-01 18:10:00|16630.9|16592.9|16630.21|16592.21|16631.4|16593.4|16630.21|16592.21|10
1617300610000|2021-04-01 18:10:10|16630.11|16592.11|16631.62|16593.62|16631.62|16593.62|16629.79|16591.79|9
1617300620000|2021-04-01 18:10:20|16631.81|16593.81|16629.7|16591.7|16631.81|16593.81|16629.45|16591.45|10
1617300630000|2021-04-01 18:10:30|16626.83|16588.83|16622.08|16584.08|16626.83|16588.83|16622.08|16584.08|10
1617300640000|2021-04-01 18:10:40|16621.87|16583.87|16622.07|16584.07|16622.28|16584.28|16621.75|16583.75|10
1617300650000|2021-04-01 18:10:50|16622.75|16584.75|16623.01|16585.01|16623.49|16585.49|16622.75|16584.75|10
1617300660000|2021-04-01 18:11:00|16623.54|16585.54|16622.49|16584.49|16623.54|16585.54|16622.49|16584.49|10
1617300670000|2021-04-01 18:11:10|16622.74|16584.74|16622.95|16584.95|16624.74|16586.74|16622.74|16584.74|10
1617300680000|2021-04-01 18:11:20|16622.21|16584.21|16623.55|16585.55|16623.55|16585.55|16621.74|16583.74|10
1617300690000|2021-04-01 18:11:30|16623.44|16585.44|16626.5|16588.5|16626.5|16588.5|16623.44|16585.44|10
1617300700000|2021-04-01 18:11:40|16626.64|16588.64|16626.85|16588.85|16627.08|16589.08|16625.93|16587.93|10
1617300710000|2021-04-01 18:11:50|16628.69|16590.69|16629.43|16591.43|16629.67|16591.67|16628.59|16590.59|10
1617300720000|2021-04-01 18:12:00|16629.72|16591.72|16628.8|16590.8|16629.81|16591.81|16628.27|16590.27|10
1617300730000|2021-04-01 18:12:10|16628.89|16590.89|16628.38|16590.38|16628.89|16590.89|16627.35|16589.35|10
1617300740000|2021-04-01 18:12:20|16628.31|16590.31|16625.49|16587.49|16628.31|16590.31|16625.49|16587.49|9
1617300750000|2021-04-01 18:12:30|16624.54|16586.54|16619.52|16581.52|16624.54|16586.54|16619.52|16581.52|10
1617300760000|2021-04-01 18:12:40|16619.29|16581.29|16615.86|16577.86|16619.29|16581.29|16615.82|16577.82|10
1617300770000|2021-04-01 18:12:50|16615.92|16577.92|16612.02|16574.02|16615.92|16577.92|16612.02|16574.02|10
1617300780000|2021-04-01 18:13:00|16611.54|16573.54|16609.78|16571.78|16611.54|16573.54|16609.75|16571.75|10
1617300790000|2021-04-01 18:13:10|16610.19|16572.19|16610.63|16572.63|16610.63|16572.63|16609.37|16571.37|10
1617300800000|2021-04-01 18:13:20|16611.36|16573.36|16609.63|16571.63|16611.57|16573.57|16609.63|16571.63|9
1617300810000|2021-04-01 18:13:30|16609.2|16571.2|16606.75|16568.75|16609.2|16571.2|16606.75|16568.75|10
1617300820000|2021-04-01 18:13:40|16607.14|16569.14|16603.32|16565.32|16607.14|16569.14|16603.32|16565.32|9
1617300830000|2021-04-01 18:13:50|16603.15|16565.15|16600.26|16562.26|16604.97|16566.97|16600.26|16562.26|10
1617300840000|2021-04-01 18:14:00|16600.13|16562.13|16597.58|16559.58|16600.13|16562.13|16597.28|16559.28|10
1617300850000|2021-04-01 18:14:10|16597.36|16559.36|16594.92|16556.92|16597.36|16559.36|16594.92|16556.92|10
1617300860000|2021-04-01 18:14:20|16594.12|16556.12|16585.9|16547.9|16594.12|16556.12|16585.9|16547.9|10
1617300870000|2021-04-01 18:14:30|16586.07|16548.07|16581.16|16543.16|16586.07|16548.07|16581.16|16543.16|10
1617300880000|2021-04-01 18:14:40|16580.7|16542.7|16577.82|16539.82|16580.73|16542.73|16577.82|16539.82|10
1617300890000|2021-04-01 18:14:50|16577.71|16539.71|16570.82|16532.82|16578.07|16540.07|16570.82|16532.82|10
1617300900000|2021-04-01 18:15:00|16570.91|16532.91|16568.51|16530.51|16570.91|16532.91|16568.37|16530.37|10
1617300910000|2021-04-01 18:15:10|16568.41|16530.41|16568.29|16530.29|16568.92|16530.92|16566.14|16528.14|10
1617300920000|2021-04-01 18:15:20|16568.61|16530.61|16567.58|16529.58|16570.49|16532.49|16567.48|16529.48|10
1617300930000|2021-04-01 18:15:30|16566.7|16528.7|16559.62|16521.62|16566.7|16528.7|16559.59|16521.59|10
1617300940000|2021-04-01 18:15:40|16558.26|16520.26|16550.59|16512.59|16558.26|16520.26|16550.59|16512.59|10
1617300950000|2021-04-01 18:15:50|16550.4|16512.4|16539.04|16501.04|16550.44|16512.44|16539.04|16501.04|10
1617300960000|2021-04-01 18:16:00|16538.73|16500.73|16530.9|16492.9|16539.22|16501.22|16530.9|16492.9|10
1617300970000|2021-04-01 18:16:10|16530.35|16492.35|16525.69|16487.69|16531.53|16493.53|16525.69|16487.69|10
1617300980000|2021-04-01 18:16:20|16524.86|16486.86|16519.21|16481.21|16525.23|16487.23|16519.21|16481.21|10
1617300990000|2021-04-01 18:16:30|16518.81|16480.81|16506.21|16468.21|16518.81|16480.81|16506.21|16468.21|10
1617301000000|2021-04-01 18:16:40|16504.78|16466.78|16503.38|16465.38|16504.78|16466.78|16501.65|16463.65|10
1617301010000|2021-04-01 18:16:50|16503.37|16465.37|16498.98|16460.98|16503.37|16465.37|16498.43|16460.43|10
1617301020000|2021-04-01 18:17:00|16498.49|16460.49|16491.14|16453.14|16498.49|16460.49|16491.14|16453.14|10
1617301030000|2021-04-01 18:17:10|16491.62|16453.62|16490.6|16452.6|16491.62|16453.62|16488.51|16450.51|10
1617301040000|2021-04-01 18:17:20|16491.53|16453.53|16490.56|16452.56|16493.43|16455.43|16490.56|16452.56|10
1617301050000|2021-04-01 18:17:30|16490.78|16452.78|16487.82|16449.82|16491.99|16453.99|16487.82|16449.82|10
1617301060000|2021-04-01 18:17:40|16486.81|16448.81|16486.32|16448.32|16487.8|16449.8|16485.6|16447.6|10
1617301070000|2021-04-01 18:17:50|16485.63|16447.63|16492.17|16454.17|16492.17|16454.17|16485.63|16447.63|10
1617301080000|2021-04-01 18:18:00|16492.62|16454.62|16499.35|16461.35|16499.35|16461.35|16492.62|16454.62|10
1617301090000|2021-04-01 18:18:10|16499.85|16461.85|16505.09|16467.09|16505.09|16467.09|16499.85|16461.85|10
1617301100000|2021-04-01 18:18:20|16504.66|16466.66|16507.21|16469.21|16507.21|16469.21|16504.05|16466.05|10
1617301110000|2021-04-01 18:18:30|16506.99|16468.99|16494.58|16456.58|16506.99|16468.99|16494.57|16456.57|10
1617301120000|2021-04-01 18:18:40|16493.33|16455.33|16492.17|16454.17|16493.36|16455.36|16491.82|16453.82|9
1617301130000|2021-04-01 18:18:50|16492.64|16454.64|16488.22|16450.22|16492.64|16454.64|16487.54|16449.54|10
1617301140000|2021-04-01 18:19:00|16487.2|16449.2|16482.5|16444.5|16487.25|16449.25|16482.5|16444.5|10
1617301150000|2021-04-01 18:19:10|16481.95|16443.95|16473.78|16435.78|16481.95|16443.95|16473.78|16435.78|10
1617301160000|2021-04-01 18:19:20|16472.53|16434.53|16462.54|16424.54|16472.53|16434.53|16462.41|16424.41|10
1617301170000|2021-04-01 18:19:30|16463.33|16425.33|16452.3|16414.3|16463.62|16425.62|16452.3|16414.3|10
1617301180000|2021-04-01 18:19:40|16449.48|16411.48|16434.54|16396.54|16449.48|16411.48|16434.54|16396.54|10
1617301190000|2021-04-01 18:19:50|16433|16395|16401.37|16363.37|16433|16395|16401.37|16363.37|10
1617301200000|2021-04-01 18:20:00|16399.88|16361.88|16386.72|16348.72|16399.88|16361.88|16380.8|16342.8|10
1617301210000|2021-04-01 18:20:10|16387.61|16349.61|16401.91|16363.91|16401.91|16363.91|16387.29|16349.29|10
1617301220000|2021-04-01 18:20:20|16404.11|16366.11|16420.48|16382.48|16421.23|16383.23|16404.11|16366.11|10
1617301230000|2021-04-01 18:20:30|16421.51|16383.51|16431.12|16393.12|16431.12|16393.12|16419.74|16381.74|10
1617301240000|2021-04-01 18:20:40|16432.76|16394.76|16425.61|16387.61|16432.76|16394.76|16424.91|16386.91|10
1617301250000|2021-04-01 18:20:50|16426.31|16388.31|16435.6|16397.6|16435.6|16397.6|16426.31|16388.31|10
1617301260000|2021-04-01 18:21:00|16434.59|16396.59|16428.85|16390.85|16435.5|16397.5|16428.85|16390.85|10
1617301270000|2021-04-01 18:21:10|16428.9|16390.9|16428.75|16390.75|16429.1|16391.1|16426.91|16388.91|9
1617301280000|2021-04-01 18:21:20|16432.89|16394.89|16440|16402|16440|16402|16430.73|16392.73|10
1617301290000|2021-04-01 18:21:30|16440.6|16402.6|16445.27|16407.27|16445.27|16407.27|16440.11|16402.11|10
1617301300000|2021-04-01 18:21:40|16446.14|16408.14|16448.63|16410.63|16451.49|16413.49|16446.14|16408.14|10
1617301310000|2021-04-01 18:21:50|16449.02|16411.02|16452.08|16414.08|16452.86|16414.86|16448.9|16410.9|10
1617301320000|2021-04-01 18:22:00|16451.9|16413.9|16452.7|16414.7|16452.7|16414.7|16451.52|16413.52|10
1617301330000|2021-04-01 18:22:10|16453.54|16415.54|16455.72|16417.72|16455.72|16417.72|16453.32|16415.32|10
1617301340000|2021-04-01 18:22:20|16455.1|16417.1|16461.97|16423.97|16461.97|16423.97|16453.9|16415.9|10
1617301350000|2021-04-01 18:22:30|16461.96|16423.96|16465.66|16427.66|16465.66|16427.66|16461.96|16423.96|10
1617301360000|2021-04-01 18:22:40|16465.61|16427.61|16465.87|16427.87|16465.89|16427.89|16464.55|16426.55|10
1617301370000|2021-04-01 18:22:50|16465.43|16427.43|16470.81|16432.81|16470.81|16432.81|16465.11|16427.11|10
1617301380000|2021-04-01 18:23:00|16472.17|16434.17|16476.88|16438.88|16476.91|16438.91|16472.14|16434.14|10
1617301390000|2021-04-01 18:23:10|16476.76|16438.76|16477.37|16439.37|16479.34|16441.34|16475.97|16437.97|10
1617301400000|2021-04-01 18:23:20|16476.8|16438.8|16475.31|16437.31|16477.65|16439.65|16475.31|16437.31|10
1617301410000|2021-04-01 18:23:30|16475.01|16437.01|16468.98|16430.98|16475.01|16437.01|16468.98|16430.98|10
1617301420000|2021-04-01 18:23:40|16468.45|16430.45|16468.7|16430.7|16469.56|16431.56|16468.34|16430.34|10
1617301430000|2021-04-01 18:23:50|16468.99|16430.99|16474.43|16436.43|16474.43|16436.43|16468.99|16430.99|10
1617301440000|2021-04-01 18:24:00|16475.33|16437.33|16480.93|16442.93|16480.93|16442.93|16475.33|16437.33|10
1617301450000|2021-04-01 18:24:10|16480.8|16442.8|16485.66|16447.66|16486.21|16448.21|16480.8|16442.8|10
1617301460000|2021-04-01 18:24:20|16485.45|16447.45|16492.96|16454.96|16492.96|16454.96|16485.45|16447.45|10
1617301470000|2021-04-01 18:24:30|16493.82|16455.82|16514.67|16476.67|16514.67|16476.67|16493.82|16455.82|10
1617301480000|2021-04-01 18:24:40|16516.26|16478.26|16525.69|16487.69|16525.69|16487.69|16516.26|16478.26|10
1617301490000|2021-04-01 18:24:50|16525.86|16487.86|16536.2|16498.2|16536.2|16498.2|16525.86|16487.86|10
1617301500000|2021-04-01 18:25:00|16538.66|16500.66|16555.22|16517.22|16555.22|16517.22|16538.66|16500.66|10
1617301510000|2021-04-01 18:25:10|16556.26|16518.26|16556.74|16518.74|16557.01|16519.01|16554.92|16516.92|10
1617301520000|2021-04-01 18:25:20|16555.96|16517.96|16562.24|16524.24|16562.24|16524.24|16555.96|16517.96|10
1617301530000|2021-04-01 18:25:30|16564.16|16526.16|16568.78|16530.78|16569.05|16531.05|16564.16|16526.16|10
1617301540000|2021-04-01 18:25:40|16569.23|16531.23|16569.64|16531.64|16570.35|16532.35|16569.23|16531.23|10
1617301550000|2021-04-01 18:25:50|16569.15|16531.15|16574.77|16536.77|16575.02|16537.02|16569.15|16531.15|10
1617301560000|2021-04-01 18:26:00|16574.94|16536.94|16574.83|16536.83|16575.28|16537.28|16574.44|16536.44|9
1617301570000|2021-04-01 18:26:10|16574.94|16536.94|16579.68|16541.68|16579.68|16541.68|16574.94|16536.94|10
1617301580000|2021-04-01 18:26:20|16581.49|16543.49|16587.24|16549.24|16589.79|16551.79|16581.49|16543.49|10
1617301590000|2021-04-01 18:26:30|16587.73|16549.73|16602.17|16564.17|16602.17|16564.17|16587.73|16549.73|10
1617301600000|2021-04-01 18:26:40|16603.38|16565.38|16607.02|16569.02|16607.48|16569.48|16603.38|16565.38|10
1617301610000|2021-04-01 18:26:50|16607.34|16569.34|16616.22|16578.22|16616.22|16578.22|16607.34|16569.34|10
1617301620000|2021-04-01 18:27:00|16614.61|16576.61|16617.49|16579.49|16618.13|16580.13|16614.61|16576.61|10
1617301630000|2021-04-01 18:27:10|16617.7|16579.7|16625.97|16587.97|16625.97|16587.97|16617.05|16579.05|10
1617301640000|2021-04-01 18:27:20|16627.2|16589.2|16634.27|16596.27|16634.73|16596.73|16627.2|16589.2|10
1617301650000|2021-04-01 18:27:30|16636.45|16598.45|16637.84|16599.84|16637.84|16599.84|16636.08|16598.08|9
1617301660000|2021-04-01 18:27:40|16637.94|16599.94|16650.22|16612.22|16650.22|16612.22|16635.52|16597.52|10
1617301670000|2021-04-01 18:27:50|16651.89|16613.89|16664.39|16626.39|16664.39|16626.39|16651.89|16613.89|10
1617301680000|2021-04-01 18:28:00|16665.6|16627.6|16675.08|16637.08|16680.37|16642.37|16665.6|16627.6|10
1617301690000|2021-04-01 18:28:10|16672.93|16634.93|16659.69|16621.69|16672.93|16634.93|16659.69|16621.69|10
1617301700000|2021-04-01 18:28:20|16658.55|16620.55|16664.73|16626.73|16664.73|16626.73|16658.55|16620.55|10
1617301710000|2021-04-01 18:28:30|16665.94|16627.94|16688.41|16650.41|16688.63|16650.63|16665.94|16627.94|10
1617301720000|2021-04-01 18:28:40|16689.57|16651.57|16694.37|16656.37|16694.37|16656.37|16689.57|16651.57|10
1617301730000|2021-04-01 18:28:50|16696.52|16658.52|16696.29|16658.29|16697.63|16659.63|16694.84|16656.84|10
1617301740000|2021-04-01 18:29:00|16696.58|16658.58|16692.1|16654.1|16697.31|16659.31|16692.1|16654.1|10
1617301750000|2021-04-01 18:29:10|16693.85|16655.85|16685.41|16647.41|16695.43|16657.43|16685.41|16647.41|10
1617301760000|2021-04-01 18:29:20|16683.76|16645.76|16676.7|16638.7|16683.76|16645.76|16676.7|16638.7|10
1617301770000|2021-04-01 18:29:30|16675.77|16637.77|16675.46|16637.46|16676.36|16638.36|16674.25|16636.25|9
1617301780000|2021-04-01 18:29:40|16675.1|16637.1|16673.83|16635.83|16675.65|16637.65|16672.29|16634.29|10
1617301790000|2021-04-01 18:29:50|16675.25|16637.25|16673.94|16635.94|16675.43|16637.43|16673.8|16635.8|10
1617301800000|2021-04-01 18:30:00|16674.35|16636.35|16677.71|16639.71|16677.71|16639.71|16673.62|16635.62|10
1617301810000|2021-04-01 18:30:10|16677.38|16639.38|16677.33|16639.33|16677.95|16639.95|16676.81|16638.81|10
1617301820000|2021-04-01 18:30:20|16677.23|16639.23|16676.74|16638.74|16679.14|16641.14|16676.74|16638.74|10
1617301830000|2021-04-01 18:30:30|16676.76|16638.76|16681.1|16643.1|16681.1|16643.1|16676.13|16638.13|10
1617301840000|2021-04-01 18:30:40|16682.17|16644.17|16687.6|16649.6|16688.81|16650.81|16682.17|16644.17|10
1617301850000|2021-04-01 18:30:50|16687.67|16649.67|16694.65|16656.65|16694.65|16656.65|16687.67|16649.67|10
1617301860000|2021-04-01 18:31:00|16698.22|16660.22|16719.58|16681.58|16719.58|16681.58|16698.22|16660.22|10
1617301870000|2021-04-01 18:31:10|16719.28|16681.28|16733.59|16695.59|16733.59|16695.59|16719.28|16681.28|10
1617301880000|2021-04-01 18:31:20|16732.66|16694.66|16736.29|16698.29|16737.15|16699.15|16732.66|16694.66|10
1617301890000|2021-04-01 18:31:30|16737.92|16699.92|16733.83|16695.83|16737.92|16699.92|16733.83|16695.83|10
1617301900000|2021-04-01 18:31:40|16735.61|16697.61|16735.74|16697.74|16736.79|16698.79|16734.95|16696.95|10
1617301910000|2021-04-01 18:31:50|16735.51|16697.51|16735.52|16697.52|16736.19|16698.19|16734.75|16696.75|10
1617301920000|2021-04-01 18:32:00|16735.47|16697.47|16733.75|16695.75|16736.49|16698.49|16733.75|16695.75|10
1617301930000|2021-04-01 18:32:10|16733.13|16695.13|16733.91|16695.91|16737.9|16699.9|16733.13|16695.13|10
1617301940000|2021-04-01 18:32:20|16734.11|16696.11|16735.1|16697.1|16736.21|16698.21|16734.11|16696.11|10
1617301950000|2021-04-01 18:32:30|16735.69|16697.69|16736.67|16698.67|16736.8|16698.8|16735.69|16697.69|10
1617301960000|2021-04-01 18:32:40|16738.26|16700.26|16741.45|16703.45|16741.53|16703.53|16738.26|16700.26|10
1617301970000|2021-04-01 18:32:50|16742.45|16704.45|16754.87|16716.87|16754.87|16716.87|16742.45|16704.45|10
1617301980000|2021-04-01 18:33:00|16755.73|16717.73|16758.42|16720.42|16758.42|16720.42|16755.73|16717.73|10
1617301990000|2021-04-01 18:33:10|16758.11|16720.11|16752.82|16714.82|16758.4|16720.4|16752.82|16714.82|10
1617302000000|2021-04-01 18:33:20|16752.31|16714.31|16752.13|16714.13|16753.39|16715.39|16751.91|16713.91|9
1617302010000|2021-04-01 18:33:30|16752.99|16714.99|16749.52|16711.52|16753.14|16715.14|16748.83|16710.83|10
1617302020000|2021-04-01 18:33:40|16750.09|16712.09|16753.32|16715.32|16753.51|16715.51|16749.89|16711.89|10
1617302030000|2021-04-01 18:33:50|16753.86|16715.86|16752.06|16714.06|16753.86|16715.86|16751.04|16713.04|10
1617302040000|2021-04-01 18:34:00|16751.64|16713.64|16744.74|16706.74|16752.18|16714.18|16744.74|16706.74|10
1617302050000|2021-04-01 18:34:10|16743.4|16705.4|16733.77|16695.77|16743.4|16705.4|16733.77|16695.77|10
1617302060000|2021-04-01 18:34:20|16731.95|16693.95|16727.76|16689.76|16731.96|16693.96|16727.24|16689.24|10
1617302070000|2021-04-01 18:34:30|16727.7|16689.7|16729.34|16691.34|16729.34|16691.34|16726.96|16688.96|10
1617302080000|2021-04-01 18:34:40|16727.46|16689.46|16725.01|16687.01|16727.78|16689.78|16724.37|16686.37|10
1617302090000|2021-04-01 18:34:50|16724.52|16686.52|16726.31|16688.31|16726.31|16688.31|16724.38|16686.38|10
1617302100000|2021-04-01 18:35:00|16728.49|16690.49|16735.47|16697.47|16735.47|16697.47|16727.86|16689.86|10
1617302110000|2021-04-01 18:35:10|16735.09|16697.09|16740.42|16702.42|16740.42|16702.42|16734.51|16696.51|10
1617302120000|2021-04-01 18:35:20|16741.56|16703.56|16745.44|16707.44|16745.58|16707.58|16741.56|16703.56|10
1617302130000|2021-04-01 18:35:30|16745.67|16707.67|16746.73|16708.73|16747.02|16709.02|16745.61|16707.61|10
1617302140000|2021-04-01 18:35:40|16746.66|16708.66|16746.92|16708.92|16746.92|16708.92|16745.61|16707.61|10
1617302150000|2021-04-01 18:35:50|16747.64|16709.64|16747.18|16709.18|16747.64|16709.64|16746.04|16708.04|10
1617302160000|2021-04-01 18:36:00|16746.88|16708.88|16745.18|16707.18|16746.88|16708.88|16744.64|16706.64|10
1617302170000|2021-04-01 18:36:10|16745.21|16707.21|16742.77|16704.77|16745.21|16707.21|16742.19|16704.19|10
1617302180000|2021-04-01 18:36:20|16742.75|16704.75|16747.31|16709.31|16747.31|16709.31|16742.75|16704.75|10
1617302190000|2021-04-01 18:36:30|16747.26|16709.26|16747.39|16709.39|16747.92|16709.92|16747.26|16709.26|10
1617302200000|2021-04-01 18:36:40|16747.01|16709.01|16747.92|16709.92|16747.92|16709.92|16746.22|16708.22|9
1617302210000|2021-04-01 18:36:50|16748.22|16710.22|16751.51|16713.51|16751.51|16713.51|16748.06|16710.06|10
1617302220000|2021-04-01 18:37:00|16752.93|16714.93|16757.17|16719.17|16757.32|16719.32|16752.93|16714.93|10
1617302230000|2021-04-01 18:37:10|16757.41|16719.41|16757.98|16719.98|16758.24|16720.24|16756.84|16718.84|10
1617302240000|2021-04-01 18:37:20|16758.58|16720.58|16762.38|16724.38|16762.38|16724.38|16757.42|16719.42|10
1617302250000|2021-04-01 18:37:30|16763.06|16725.06|16759.74|16721.74|16763.16|16725.16|16759.74|16721.74|10
1617302260000|2021-04-01 18:37:40|16759.56|16721.56|16760.09|16722.09|16760.09|16722.09|16758|16720|10
1617302270000|2021-04-01 18:37:50|16760.7|16722.7|16761.44|16723.44|16761.44|16723.44|16760.35|16722.35|9
1617302280000|2021-04-01 18:38:00|16761.19|16723.19|16764.88|16726.88|16764.88|16726.88|16760.53|16722.53|10
1617302290000|2021-04-01 18:38:10|16764.49|16726.49|16755.49|16717.49|16764.49|16726.49|16755.49|16717.49|10
1617302300000|2021-04-01 18:38:20|16755.19|16717.19|16755.06|16717.06|16756.11|16718.11|16755.06|16717.06|10
1617302310000|2021-04-01 18:38:30|16756.17|16718.17|16751.48|16713.48|16756.17|16718.17|16751.38|16713.38|10
1617302320000|2021-04-01 18:38:40|16751.23|16713.23|16749.94|16711.94|16751.23|16713.23|16748.76|16710.76|10
1617302330000|2021-04-01 18:38:50|16750.18|16712.18|16737.12|16699.12|16750.18|16712.18|16737.12|16699.12|10
1617302340000|2021-04-01 18:39:00|16737.46|16699.46|16740.84|16702.84|16740.84|16702.84|16735.42|16697.42|10
1617302350000|2021-04-01 18:39:10|16741.39|16703.39|16739.14|16701.14|16741.8|16703.8|16738.82|16700.82|10
1617302360000|2021-04-01 18:39:20|16739.42|16701.42|16736.72|16698.72|16739.48|16701.48|16736.6|16698.6|10
1617302370000|2021-04-01 18:39:30|16736.3|16698.3|16732.92|16694.92|16736.64|16698.64|16732.92|16694.92|10
1617302380000|2021-04-01 18:39:40|16732.05|16694.05|16728.51|16690.51|16732.05|16694.05|16728.51|16690.51|10
1617302390000|2021-04-01 18:39:50|16727.77|16689.77|16729.14|16691.14|16729.14|16691.14|16727.73|16689.73|10
1617302400000|2021-04-01 18:40:00|16729.93|16691.93|16735.12|16697.12|16735.12|16697.12|16729.54|16691.54|10
1617302410000|2021-04-01 18:40:10|16735.23|16697.23|16734.3|16696.3|16736.14|16698.14|16734.3|16696.3|10
1617302420000|2021-04-01 18:40:20|16733.58|16695.58|16733.38|16695.38|16733.58|16695.58|16732.26|16694.26|10
1617302430000|2021-04-01 18:40:30|16733.43|16695.43|16727.44|16689.44|16733.43|16695.43|16727.44|16689.44|10
1617302440000|2021-04-01 18:40:40|16726.8|16688.8|16723.03|16685.03|16726.8|16688.8|16723.03|16685.03|10
1617302450000|2021-04-01 18:40:50|16722.94|16684.94|16712.85|16674.85|16722.94|16684.94|16712.85|16674.85|10
1617302460000|2021-04-01 18:41:00|16711.75|16673.75|16704.55|16666.55|16711.75|16673.75|16704.55|16666.55|10
1617302470000|2021-04-01 18:41:10|16704.09|16666.09|16701.45|16663.45|16704.09|16666.09|16701.45|16663.45|10
1617302480000|2021-04-01 18:41:20|16700.24|16662.24|16693.12|16655.12|16700.24|16662.24|16693.12|16655.12|10
1617302490000|2021-04-01 18:41:30|16692.83|16654.83|16690.6|16652.6|16692.83|16654.83|16690.43|16652.43|10
1617302500000|2021-04-01 18:41:40|16691.27|16653.27|16698.82|16660.82|16698.82|16660.82|16691.27|16653.27|10
1617302510000|2021-04-01 18:41:50|16700.52|16662.52|16708.08|16670.08|16708.08|16670.08|16700.52|16662.52|10
1617302520000|2021-04-01 18:42:00|16708.87|16670.87|16702.97|16664.97|16708.87|16670.87|16702.9|16664.9|10
1617302530000|2021-04-01 18:42:10|16702.6|16664.6|16702.06|16664.06|16702.83|16664.83|16702.01|16664.01|10
1617302540000|2021-04-01 18:42:20|16702.2|16664.2|16703.32|16665.32|16703.32|16665.32|16702.2|16664.2|8
1617302550000|2021-04-01 18:42:30|16702.54|16664.54|16704.12|16666.12|16704.12|16666.12|16702.54|16664.54|9
1617302560000|2021-04-01 18:42:40|16704.26|16666.26|16711.78|16673.78|16711.78|16673.78|16704.26|16666.26|10
1617302570000|2021-04-01 18:42:50|16711.88|16673.88|16715.07|16677.07|16715.43|16677.43|16711.75|16673.75|10
1617302580000|2021-04-01 18:43:00|16715.09|16677.09|16721.01|16683.01|16721.01|16683.01|16715.09|16677.09|10
1617302590000|2021-04-01 18:43:10|16721.81|16683.81|16724.95|16686.95|16725.19|16687.19|16721.81|16683.81|10
1617302600000|2021-04-01 18:43:20|16724.9|16686.9|16723.72|16685.72|16726.28|16688.28|16723.72|16685.72|10
1617302610000|2021-04-01 18:43:30|16722.44|16684.44|16720.31|16682.31|16722.45|16684.45|16720.1|16682.1|10
1617302620000|2021-04-01 18:43:40|16720.42|16682.42|16722.99|16684.99|16723.01|16685.01|16720.42|16682.42|10
1617302630000|2021-04-01 18:43:50|16722.71|16684.71|16719.63|16681.63|16722.71|16684.71|16719.63|16681.63|9
1617302640000|2021-04-01 18:44:00|16718.46|16680.46|16720.7|16682.7|16721.03|16683.03|16718.16|16680.16|10
1617302650000|2021-04-01 18:44:10|16720.68|16682.68|16719.28|16681.28|16720.82|16682.82|16718.34|16680.34|10
1617302660000|2021-04-01 18:44:20|16719.73|16681.73|16720.57|16682.57|16720.78|16682.78|16719.01|16681.01|9
1617302670000|2021-04-01 18:44:30|16722.21|16684.21|16724.03|16686.03|16724.52|16686.52|16722.21|16684.21|10
1617302680000|2021-04-01 18:44:40|16724.04|16686.04|16727.36|16689.36|16727.36|16689.36|16724.04|16686.04|9
1617302690000|2021-04-01 18:44:50|16727.65|16689.65|16726.11|16688.11|16727.82|16689.82|16725.64|16687.64|10
1617302700000|2021-04-01 18:45:00|16725.58|16687.58|16721.34|16683.34|16725.58|16687.58|16721.34|16683.34|10
1617302710000|2021-04-01 18:45:10|16721.97|16683.97|16717.31|16679.31|16721.97|16683.97|16717.31|16679.31|10
1617302720000|2021-04-01 18:45:20|16716.08|16678.08|16716.98|16678.98|16716.98|16678.98|16715.51|16677.51|9
1617302730000|2021-04-01 18:45:30|16717.13|16679.13|16719.64|16681.64|16719.64|16681.64|16717.13|16679.13|10
1617302740000|2021-04-01 18:45:40|16720.05|16682.05|16726.29|16688.29|16726.29|16688.29|16720.05|16682.05|10
1617302750000|2021-04-01 18:45:50|16727.17|16689.17|16740.21|16702.21|16740.21|16702.21|16727.17|16689.17|10
1617302760000|2021-04-01 18:46:00|16740.89|16702.89|16745.52|16707.52|16746.61|16708.61|16740.89|16702.89|10
1617302770000|2021-04-01 18:46:10|16745.16|16707.16|16750.27|16712.27|16750.27|16712.27|16745.16|16707.16|10
1617302780000|2021-04-01 18:46:20|16750.81|16712.81|16752.61|16714.61|16752.71|16714.71|16750.81|16712.81|10
1617302790000|2021-04-01 18:46:30|16753.34|16715.34|16760.42|16722.42|16760.42|16722.42|16753.34|16715.34|10
1617302800000|2021-04-01 18:46:40|16760.93|16722.93|16760.09|16722.09|16760.93|16722.93|16759.57|16721.57|10
1617302810000|2021-04-01 18:46:50|16759.94|16721.94|16757.35|16719.35|16759.94|16721.94|16757.35|16719.35|10
1617302820000|2021-04-01 18:47:00|16757.22|16719.22|16765.57|16727.57|16765.57|16727.57|16755.83|16717.83|10
1617302830000|2021-04-01 18:47:10|16766.17|16728.17|16766.75|16728.75|16767.86|16729.86|16766.17|16728.17|10
1617302840000|2021-04-01 18:47:20|16766.2|16728.2|16765.49|16727.49|16766.2|16728.2|16764.64|16726.64|10
1617302850000|2021-04-01 18:47:30|16765.43|16727.43|16765.84|16727.84|16766.76|16728.76|16763.83|16725.83|10
1617302860000|2021-04-01 18:47:40|16766.26|16728.26|16768.74|16730.74|16768.74|16730.74|16766.15|16728.15|10
1617302870000|2021-04-01 18:47:50|16769.76|16731.76|16772.03|16734.03|16772.03|16734.03|16768.82|16730.82|10
1617302880000|2021-04-01 18:48:00|16771.77|16733.77|16775.51|16737.51|16775.51|16737.51|16771.77|16733.77|10
1617302890000|2021-04-01 18:48:10|16775.77|16737.77|16782.17|16744.17|16782.17|16744.17|16775.77|16737.77|10
1617302900000|2021-04-01 18:48:20|16782.01|16744.01|16780.84|16742.84|16782.24|16744.24|16780.11|16742.11|10
1617302910000|2021-04-01 18:48:30|16780.72|16742.72|16779.64|16741.64|16781.65|16743.65|16778.23|16740.23|10
1617302920000|2021-04-01 18:48:40|16779.93|16741.93|16782.83|16744.83|16782.83|16744.83|16779.93|16741.93|10
1617302930000|2021-04-01 18:48:50|16782.84|16744.84|16796.71|16758.71|16796.71|16758.71|16782.84|16744.84|10
1617302940000|2021-04-01 18:49:00|16798.74|16760.74|16802.91|16764.91|16803.87|16765.87|16798.74|16760.74|10
1617302950000|2021-04-01 18:49:10|16803.62|16765.62|16805.26|16767.26|16805.26|16767.26|16803.32|16765.32|10
1617302960000|2021-04-01 18:49:20|16805.74|16767.74|16812.23|16774.23|16812.23|16774.23|16805.74|16767.74|10
1617302970000|2021-04-01 18:49:30|16814.49|16776.49|16821.76|16783.76|16821.76|16783.76|16814.49|16776.49|10
1617302980000|2021-04-01 18:49:40|16822.37|16784.37|16820.61|16782.61|16822.86|16784.86|16820.18|16782.18|10
1617302990000|2021-04-01 18:49:50|16819.19|16781.19|16814.31|16776.31|16819.64|16781.64|16813.27|16775.27|10
1617303000000|2021-04-01 18:50:00|16811.77|16773.77|16805.55|16767.55|16811.79|16773.79|16804.73|16766.73|10
1617303010000|2021-04-01 18:50:10|16806.51|16768.51|16802.86|16764.86|16806.51|16768.51|16802.14|16764.14|10
1617303020000|2021-04-01 18:50:20|16802.41|16764.41|16804.84|16766.84|16804.84|16766.84|16802.05|16764.05|10
1617303030000|2021-04-01 18:50:30|16804.56|16766.56|16796.02|16758.02|16804.56|16766.56|16796.02|16758.02|10
1617303040000|2021-04-01 18:50:40|16795.12|16757.12|16795|16757|16795.72|16757.72|16793.33|16755.33|10
1617303050000|2021-04-01 18:50:50|16794.95|16756.95|16797.01|16759.01|16797.01|16759.01|16794.24|16756.24|10
1617303060000|2021-04-01 18:51:00|16797.85|16759.85|16802.63|16764.63|16803.35|16765.35|16797.85|16759.85|10
1617303070000|2021-04-01 18:51:10|16803.44|16765.44|16803.31|16765.31|16805.03|16767.03|16803.29|16765.29|10
1617303080000|2021-04-01 18:51:20|16803.28|16765.28|16808.94|16770.94|16809.43|16771.43|16802.27|16764.27|10
1617303090000|2021-04-01 18:51:30|16809.15|16771.15|16808.12|16770.12|16809.79|16771.79|16806.61|16768.61|10
1617303100000|2021-04-01 18:51:40|16809|16771|16807.8|16769.8|16809.39|16771.39|16807.28|16769.28|9
1617303110000|2021-04-01 18:51:50|16808.21|16770.21|16804.05|16766.05|16808.21|16770.21|16804.05|16766.05|10
1617303120000|2021-04-01 18:52:00|16802.44|16764.44|16802.55|16764.55|16803.45|16765.45|16802.31|16764.31|10
1617303130000|2021-04-01 18:52:10|16801.96|16763.96|16800.1|16762.1|16801.96|16763.96|16799.42|16761.42|10
1617303140000|2021-04-01 18:52:20|16799.87|16761.87|16800.85|16762.85|16801.55|16763.55|16799.46|16761.46|10
1617303150000|2021-04-01 18:52:30|16800.94|16762.94|16803.26|16765.26|16803.46|16765.46|16800.94|16762.94|10
1617303160000|2021-04-01 18:52:40|16802.9|16764.9|16801.9|16763.9|16802.9|16764.9|16800.43|16762.43|10
1617303170000|2021-04-01 18:52:50|16802.28|16764.28|16799.66|16761.66|16802.77|16764.77|16799.66|16761.66|10
1617303180000|2021-04-01 18:53:00|16799.87|16761.87|16793.6|16755.6|16799.87|16761.87|16792.48|16754.48|10
1617303190000|2021-04-01 18:53:10|16794.03|16756.03|16795.12|16757.12|16795.12|16757.12|16793.1|16755.1|10
1617303200000|2021-04-01 18:53:20|16795.21|16757.21|16798.98|16760.98|16799.17|16761.17|16795.21|16757.21|10
1617303210000|2021-04-01 18:53:30|16799.23|16761.23|16800.83|16762.83|16800.83|16762.83|16798.71|16760.71|10
1617303220000|2021-04-01 18:53:40|16800.78|16762.78|16802.33|16764.33|16802.33|16764.33|16800.78|16762.78|10
1617303230000|2021-04-01 18:53:50|16802.48|16764.48|16797.07|16759.07|16802.48|16764.48|16797.07|16759.07|10
1617303240000|2021-04-01 18:54:00|16795.91|16757.91|16790.47|16752.47|16795.91|16757.91|16790.45|16752.45|10
1617303250000|2021-04-01 18:54:10|16788.64|16750.64|16786.68|16748.68|16789.97|16751.97|16786.68|16748.68|10
1617303260000|2021-04-01 18:54:20|16785.86|16747.86|16784.06|16746.06|16786.4|16748.4|16783.89|16745.89|10
1617303270000|2021-04-01 18:54:30|16783.8|16745.8|16782.65|16744.65|16784.36|16746.36|16782.32|16744.32|10
1617303280000|2021-04-01 18:54:40|16782.79|16744.79|16781.56|16743.56|16783.25|16745.25|16781.52|16743.52|10
1617303290000|2021-04-01 18:54:50|16781.78|16743.78|16781.5|16743.5|16782.26|16744.26|16780.99|16742.99|10
1617303300000|2021-04-01 18:55:00|16781.38|16743.38|16777.42|16739.42|16781.4|16743.4|16777.42|16739.42|10
1617303310000|2021-04-01 18:55:10|16776.73|16738.73|16774.62|16736.62|16776.73|16738.73|16774.32|16736.32|10
1617303320000|2021-04-01 18:55:20|16774.19|16736.19|16771.49|16733.49|16774.19|16736.19|16771.26|16733.26|10
1617303330000|2021-04-01 18:55:30|16770.97|16732.97|16771.86|16733.86|16772.69|16734.69|16770.97|16732.97|10
1617303340000|2021-04-01 18:55:40|16771.49|16733.49|16776.84|16738.84|16776.84|16738.84|16771.49|16733.49|10
1617303350000|2021-04-01 18:55:50|16777.4|16739.4|16779.82|16741.82|16779.82|16741.82|16777.03|16739.03|10
1617303360000|2021-04-01 18:56:00|16780.82|16742.82|16781.52|16743.52|16781.8|16743.8|16780.4|16742.4|10
1617303370000|2021-04-01 18:56:10|16780.72|16742.72|16777.54|16739.54|16780.72|16742.72|16777.54|16739.54|10
1617303380000|2021-04-01 18:56:20|16777.64|16739.64|16777.02|16739.02|16778.17|16740.17|16777.02|16739.02|10
1617303390000|2021-04-01 18:56:30|16777.33|16739.33|16778.24|16740.24|16778.71|16740.71|16777.33|16739.33|10
1617303400000|2021-04-01 18:56:40|16777.58|16739.58|16775.03|16737.03|16778.02|16740.02|16774.77|16736.77|10
1617303410000|2021-04-01 18:56:50|16776.36|16738.36|16780.27|16742.27|16780.68|16742.68|16776.36|16738.36|10
1617303420000|2021-04-01 18:57:00|16780.2|16742.2|16778.98|16740.98|16780.2|16742.2|16778.76|16740.76|10
1617303430000|2021-04-01 18:57:10|16778.45|16740.45|16777.35|16739.35|16778.67|16740.67|16776.57|16738.57|10
1617303440000|2021-04-01 18:57:20|16777.14|16739.14|16774.81|16736.81|16777.14|16739.14|16773.85|16735.85|10
1617303450000|2021-04-01 18:57:30|16775.35|16737.35|16776.67|16738.67|16777.12|16739.12|16775.35|16737.35|9
1617303460000|2021-04-01 18:57:40|16776.77|16738.77|16778.58|16740.58|16778.68|16740.68|16776.51|16738.51|10
1617303470000|2021-04-01 18:57:50|16778.97|16740.97|16778|16740|16779.63|16741.63|16778|16740|10
1617303480000|2021-04-01 18:58:00|16778.24|16740.24|16782.98|16744.98|16782.98|16744.98|16778.24|16740.24|10
1617303490000|2021-04-01 18:58:10|16783.12|16745.12|16784.37|16746.37|16784.58|16746.58|16783.12|16745.12|10
1617303500000|2021-04-01 18:58:20|16784.65|16746.65|16788.33|16750.33|16788.45|16750.45|16784.65|16746.65|10
1617303510000|2021-04-01 18:58:30|16787.52|16749.52|16790.43|16752.43|16791.27|16753.27|16787.52|16749.52|10
1617303520000|2021-04-01 18:58:40|16790.89|16752.89|16789.72|16751.72|16790.89|16752.89|16789.72|16751.72|9
1617303530000|2021-04-01 18:58:50|16789.18|16751.18|16790.28|16752.28|16790.28|16752.28|16788.11|16750.11|9
1617303540000|2021-04-01 18:59:00|16791.5|16753.5|16794.25|16756.25|16794.25|16756.25|16791.5|16753.5|10
1617303550000|2021-04-01 18:59:10|16794.74|16756.74|16798.93|16760.93|16798.93|16760.93|16794.45|16756.45|10
1617303560000|2021-04-01 18:59:20|16799.58|16761.58|16804.8|16766.8|16805.51|16767.51|16799.58|16761.58|10
1617303570000|2021-04-01 18:59:30|16804.48|16766.48|16804.06|16766.06|16805.22|16767.22|16804.06|16766.06|10
1617303580000|2021-04-01 18:59:40|16803.92|16765.92|16801.08|16763.08|16803.92|16765.92|16801.08|16763.08|10
1617303590000|2021-04-01 18:59:50|16799.86|16761.86|16801.61|16763.61|16801.77|16763.77|16799.86|16761.86|10
1617303600000|2021-04-01 19:00:00|16801.39|16763.39|16803.39|16765.39|16803.87|16765.87|16801.39|16763.39|9
1617303610000|2021-04-01 19:00:10|16803.05|16765.05|16810.35|16772.35|16810.35|16772.35|16803.05|16765.05|10
1617303620000|2021-04-01 19:00:20|16810.51|16772.51|16815.12|16777.12|16815.12|16777.12|16810.51|16772.51|10
1617303630000|2021-04-01 19:00:30|16815|16777|16815.7|16777.7|16815.7|16777.7|16814.84|16776.84|10
1617303640000|2021-04-01 19:00:40|16815.69|16777.69|16817.67|16779.67|16817.7|16779.7|16815.69|16777.69|9
1617303650000|2021-04-01 19:00:50|16816.44|16778.44|16818.48|16780.48|16818.48|16780.48|16816.44|16778.44|10
1617303660000|2021-04-01 19:01:00|16820.54|16782.54|16826.22|16788.22|16826.22|16788.22|16820.54|16782.54|10
1617303670000|2021-04-01 19:01:10|16826.63|16788.63|16828.18|16790.18|16828.81|16790.81|16826.63|16788.63|10
1617303680000|2021-04-01 19:01:20|16827.42|16789.42|16825.22|16787.22|16828.1|16790.1|16825.22|16787.22|10
1617303690000|2021-04-01 19:01:30|16825.63|16787.63|16823.25|16785.25|16825.63|16787.63|16823.22|16785.22|10
1617303700000|2021-04-01 19:01:40|16823.98|16785.98|16826.89|16788.89|16826.89|16788.89|16823.33|16785.33|10
1617303710000|2021-04-01 19:01:50|16826.65|16788.65|16822.72|16784.72|16826.65|16788.65|16822.72|16784.72|10
1617303720000|2021-04-01 19:02:00|16822.99|16784.99|16820.07|16782.07|16822.99|16784.99|16818.98|16780.98|10
1617303730000|2021-04-01 19:02:10|16820.7|16782.7|16819.76|16781.76|16821.42|16783.42|16819.76|16781.76|10
1617303740000|2021-04-01 19:02:20|16819.33|16781.33|16819.1|16781.1|16821.31|16783.31|16819.1|16781.1|10
1617303750000|2021-04-01 19:02:30|16819.15|16781.15|16812.88|16774.88|16819.18|16781.18|16812.88|16774.88|10
1617303760000|2021-04-01 19:02:40|16812.81|16774.81|16812.69|16774.69|16814.35|16776.35|16812.41|16774.41|10
1617303770000|2021-04-01 19:02:50|16812.7|16774.7|16815.76|16777.76|16815.76|16777.76|16812.27|16774.27|10
1617303780000|2021-04-01 19:03:00|16816.37|16778.37|16814.89|16776.89|16817.09|16779.09|16814.41|16776.41|10
1617303790000|2021-04-01 19:03:10|16814.04|16776.04|16812.7|16774.7|16814.71|16776.71|16812.7|16774.7|10
1617303800000|2021-04-01 19:03:20|16812.59|16774.59|16812.11|16774.11|16813.2|16775.2|16811.94|16773.94|10
1617303810000|2021-04-01 19:03:30|16811.42|16773.42|16813.91|16775.91|16813.91|16775.91|16810.96|16772.96|10
1617303820000|2021-04-01 19:03:40|16815.03|16777.03|16815|16777|16815.1|16777.1|16814.61|16776.61|10
1617303830000|2021-04-01 19:03:50|16815.1|16777.1|16812.56|16774.56|16815.1|16777.1|16812.56|16774.56|10
1617303840000|2021-04-01 19:04:00|16812.46|16774.46|16809.54|16771.54|16812.71|16774.71|16809.04|16771.04|10
1617303850000|2021-04-01 19:04:10|16809.53|16771.53|16805.17|16767.17|16809.73|16771.73|16805.17|16767.17|10
1617303860000|2021-04-01 19:04:20|16803.79|16765.79|16801.47|16763.47|16804.06|16766.06|16801.47|16763.47|10
1617303870000|2021-04-01 19:04:30|16800.55|16762.55|16796.29|16758.29|16801.08|16763.08|16796.1|16758.1|10
1617303880000|2021-04-01 19:04:40|16795.32|16757.32|16792.07|16754.07|16795.32|16757.32|16791.46|16753.46|10
1617303890000|2021-04-01 19:04:50|16792.32|16754.32|16796.16|16758.16|16796.16|16758.16|16791.86|16753.86|10
1617303900000|2021-04-01 19:05:00|16795.68|16757.68|16795.87|16757.87|16796.36|16758.36|16795.17|16757.17|10
1617303910000|2021-04-01 19:05:10|16796.47|16758.47|16794.05|16756.05|16796.47|16758.47|16794.05|16756.05|10
1617303920000|2021-04-01 19:05:20|16793.76|16755.76|16793.2|16755.2|16794.93|16756.93|16793.2|16755.2|10
1617303930000|2021-04-01 19:05:30|16792.95|16754.95|16787.36|16749.36|16792.95|16754.95|16786.89|16748.89|10
1617303940000|2021-04-01 19:05:40|16787.22|16749.22|16793.33|16755.33|16793.33|16755.33|16787.22|16749.22|10
1617303950000|2021-04-01 19:05:50|16793.15|16755.15|16789.12|16751.12|16793.97|16755.97|16789.12|16751.12|10
1617303960000|2021-04-01 19:06:00|16787.54|16749.54|16791.68|16753.68|16791.68|16753.68|16787.54|16749.54|10
1617303970000|2021-04-01 19:06:10|16791.82|16753.82|16793.63|16755.63|16794.28|16756.28|16791.76|16753.76|10
1617303980000|2021-04-01 19:06:20|16794.67|16756.67|16797.9|16759.9|16797.9|16759.9|16794.67|16756.67|10
1617303990000|2021-04-01 19:06:30|16797.68|16759.68|16800.61|16762.61|16800.61|16762.61|16796.78|16758.78|10
1617304000000|2021-04-01 19:06:40|16800.41|16762.41|16799.76|16761.76|16800.53|16762.53|16799.54|16761.54|10
1617304010000|2021-04-01 19:06:50|16799.49|16761.49|16800.13|16762.13|16800.81|16762.81|16799.49|16761.49|9
1617304020000|2021-04-01 19:07:00|16800.31|16762.31|16805.44|16767.44|16805.44|16767.44|16799.89|16761.89|10
1617304030000|2021-04-01 19:07:10|16806.09|16768.09|16814.73|16776.73|16814.73|16776.73|16806.09|16768.09|10
1617304040000|2021-04-01 19:07:20|16815.28|16777.28|16821.41|16783.41|16821.41|16783.41|16815.28|16777.28|10
1617304050000|2021-04-01 19:07:30|16821.42|16783.42|16823.71|16785.71|16823.79|16785.79|16821.42|16783.42|10
1617304060000|2021-04-01 19:07:40|16824.5|16786.5|16823.71|16785.71|16824.73|16786.73|16823.71|16785.71|10
1617304070000|2021-04-01 19:07:50|16823.9|16785.9|16827.65|16789.65|16828.39|16790.39|16823.9|16785.9|10
1617304080000|2021-04-01 19:08:00|16827.22|16789.22|16829.86|16791.86|16829.86|16791.86|16826.94|16788.94|10
1617304090000|2021-04-01 19:08:10|16830.41|16792.41|16834.71|16796.71|16834.71|16796.71|16830.41|16792.41|10
1617304100000|2021-04-01 19:08:20|16835.49|16797.49|16837.73|16799.73|16838.82|16800.82|16835.49|16797.49|10
1617304110000|2021-04-01 19:08:30|16837.91|16799.91|16838.08|16800.08|16838.1|16800.1|16837.39|16799.39|9
1617304120000|2021-04-01 19:08:40|16838.41|16800.41|16839.37|16801.37|16839.64|16801.64|16838.41|16800.41|9
1617304130000|2021-04-01 19:08:50|16838.97|16800.97|16838.76|16800.76|16839.21|16801.21|16838.48|16800.48|9
1617304140000|2021-04-01 19:09:00|16838.77|16800.77|16840.23|16802.23|16840.23|16802.23|16837.83|16799.83|10
1617304150000|2021-04-01 19:09:10|16840.38|16802.38|16844.98|16806.98|16844.98|16806.98|16840.38|16802.38|10
1617304160000|2021-04-01 19:09:20|16845.22|16807.22|16844.47|16806.47|16845.66|16807.66|16844.31|16806.31|10
1617304170000|2021-04-01 19:09:30|16844.18|16806.18|16840.62|16802.62|16844.18|16806.18|16840.62|16802.62|10
1617304180000|2021-04-01 19:09:40|16840.92|16802.92|16840.23|16802.23|16840.92|16802.92|16839.11|16801.11|10
1617304190000|2021-04-01 19:09:50|16839.98|16801.98|16840.04|16802.04|16840.04|16802.04|16839.33|16801.33|10
1617304200000|2021-04-01 19:10:00|16839.98|16801.98|16842.81|16804.81|16843.36|16805.36|16839.96|16801.96|9
1617304210000|2021-04-01 19:10:10|16842.97|16804.97|16846.94|16808.94|16847.16|16809.16|16842.97|16804.97|10
1617304220000|2021-04-01 19:10:20|16847.41|16809.41|16849.21|16811.21|16849.21|16811.21|16847.41|16809.41|10
1617304230000|2021-04-01 19:10:30|16849.69|16811.69|16852.95|16814.95|16852.95|16814.95|16849.32|16811.32|10
1617304240000|2021-04-01 19:10:40|16852.57|16814.57|16852.84|16814.84|16853.73|16815.73|16852.29|16814.29|9
1617304250000|2021-04-01 19:10:50|16852.43|16814.43|16851.79|16813.79|16852.43|16814.43|16851.15|16813.15|10
1617304260000|2021-04-01 19:11:00|16851.76|16813.76|16853.25|16815.25|16853.25|16815.25|16851.76|16813.76|10
1617304270000|2021-04-01 19:11:10|16853.01|16815.01|16852.07|16814.07|16853.44|16815.44|16851.99|16813.99|9
1617304280000|2021-04-01 19:11:20|16851.85|16813.85|16847.58|16809.58|16852.75|16814.75|16847.58|16809.58|10
1617304290000|2021-04-01 19:11:30|16847.75|16809.75|16844.58|16806.58|16847.75|16809.75|16844.58|16806.58|10
1617304300000|2021-04-01 19:11:40|16845.13|16807.13|16847|16809|16847|16809|16844.47|16806.47|10
1617304310000|2021-04-01 19:11:50|16847.13|16809.13|16849.77|16811.77|16849.9|16811.9|16847.13|16809.13|10
1617304320000|2021-04-01 19:12:00|16849.41|16811.41|16848.2|16810.2|16849.41|16811.41|16847.88|16809.88|10
1617304330000|2021-04-01 19:12:10|16847.68|16809.68|16850.43|16812.43|16850.43|16812.43|16847.35|16809.35|10
1617304340000|2021-04-01 19:12:20|16850.32|16812.32|16854.12|16816.12|16854.12|16816.12|16850.32|16812.32|10
1617304350000|2021-04-01 19:12:30|16854.44|16816.44|16857.41|16819.41|16857.41|16819.41|16854.44|16816.44|10
1617304360000|2021-04-01 19:12:40|16857.87|16819.87|16858.34|16820.34|16859.27|16821.27|16857.87|16819.87|10
1617304370000|2021-04-01 19:12:50|16858.87|16820.87|16862.08|16824.08|16862.08|16824.08|16858.28|16820.28|10
1617304380000|2021-04-01 19:13:00|16860.8|16822.8|16865.37|16827.37|16865.37|16827.37|16860.8|16822.8|10
1617304390000|2021-04-01 19:13:10|16865.53|16827.53|16865.6|16827.6|16865.6|16827.6|16863.58|16825.58|10
1617304400000|2021-04-01 19:13:20|16865.77|16827.77|16865.37|16827.37|16867.22|16829.22|16865.27|16827.27|10
1617304410000|2021-04-01 19:13:30|16865.04|16827.04|16869.15|16831.15|16869.15|16831.15|16865.04|16827.04|10
1617304420000|2021-04-01 19:13:40|16869.54|16831.54|16871.8|16833.8|16872.29|16834.29|16869.54|16831.54|10
1617304430000|2021-04-01 19:13:50|16871.92|16833.92|16873.37|16835.37|16873.37|16835.37|16871.74|16833.74|10
1617304440000|2021-04-01 19:14:00|16873.53|16835.53|16872.98|16834.98|16873.53|16835.53|16872.37|16834.37|9
1617304450000|2021-04-01 19:14:10|16873.36|16835.36|16877.72|16839.72|16877.72|16839.72|16873.14|16835.14|10
1617304460000|2021-04-01 19:14:20|16877.95|16839.95|16883.63|16845.63|16883.63|16845.63|16877.95|16839.95|10
1617304470000|2021-04-01 19:14:30|16884.4|16846.4|16883.58|16845.58|16884.4|16846.4|16882.72|16844.72|10
1617304480000|2021-04-01 19:14:40|16882.91|16844.91|16885.48|16847.48|16885.56|16847.56|16881.94|16843.94|10
1617304490000|2021-04-01 19:14:50|16886.86|16848.86|16887.02|16849.02|16888.13|16850.13|16886.86|16848.86|10
1617304500000|2021-04-01 19:15:00|16887.03|16849.03|16891.17|16853.17|16891.17|16853.17|16887.03|16849.03|10
1617304510000|2021-04-01 19:15:10|16891.4|16853.4|16895.15|16857.15|16895.15|16857.15|16891.29|16853.29|10
1617304520000|2021-04-01 19:15:20|16896.04|16858.04|16898.13|16860.13|16898.31|16860.31|16896.04|16858.04|10
1617304530000|2021-04-01 19:15:30|16897.99|16859.99|16893.19|16855.19|16897.99|16859.99|16893.19|16855.19|10
1617304540000|2021-04-01 19:15:40|16891.66|16853.66|16884.98|16846.98|16891.66|16853.66|16884.98|16846.98|10
1617304550000|2021-04-01 19:15:50|16884.52|16846.52|16877.31|16839.31|16884.52|16846.52|16875.76|16837.76|10
1617304560000|2021-04-01 19:16:00|16876.42|16838.42|16867.01|16829.01|16876.42|16838.42|16867.01|16829.01|10
1617304570000|2021-04-01 19:16:10|16866.9|16828.9|16862.79|16824.79|16866.9|16828.9|16862.3|16824.3|10
1617304580000|2021-04-01 19:16:20|16861.41|16823.41|16864.57|16826.57|16864.57|16826.57|16861.22|16823.22|10
1617304590000|2021-04-01 19:16:30|16864.04|16826.04|16867.76|16829.76|16868.68|16830.68|16864.04|16826.04|10
1617304600000|2021-04-01 19:16:40|16866.86|16828.86|16874.38|16836.38|16874.38|16836.38|16866.86|16828.86|10
1617304610000|2021-04-01 19:16:50|16875.65|16837.65|16875.47|16837.47|16877.85|16839.85|16875.47|16837.47|10
1617304620000|2021-04-01 19:17:00|16874.03|16836.03|16871.01|16833.01|16874.03|16836.03|16871.01|16833.01|10
1617304630000|2021-04-01 19:17:10|16869.3|16831.3|16867.32|16829.32|16869.3|16831.3|16866.38|16828.38|10
1617304640000|2021-04-01 19:17:20|16867.44|16829.44|16869.2|16831.2|16869.22|16831.22|16866.55|16828.55|10
1617304650000|2021-04-01 19:17:30|16869.71|16831.71|16876.17|16838.17|16876.17|16838.17|16869.71|16831.71|10
1617304660000|2021-04-01 19:17:40|16875.19|16837.19|16877.08|16839.08|16877.11|16839.11|16873.75|16835.75|10
1617304670000|2021-04-01 19:17:50|16878.33|16840.33|16883.47|16845.47|16884.02|16846.02|16878.18|16840.18|10
1617304680000|2021-04-01 19:18:00|16883.56|16845.56|16880.74|16842.74|16883.56|16845.56|16879.92|16841.92|10
1617304690000|2021-04-01 19:18:10|16879.28|16841.28|16874.51|16836.51|16879.28|16841.28|16874.35|16836.35|10
1617304700000|2021-04-01 19:18:20|16874.43|16836.43|16868.95|16830.95|16874.43|16836.43|16868.95|16830.95|10
1617304710000|2021-04-01 19:18:30|16868.44|16830.44|16855.33|16817.33|16868.44|16830.44|16854.43|16816.43|10
1617304720000|2021-04-01 19:18:40|16853.59|16815.59|16850.42|16812.42|16853.59|16815.59|16849.18|16811.18|9
1617304730000|2021-04-01 19:18:50|16851.35|16813.35|16845.01|16807.01|16851.96|16813.96|16845.01|16807.01|10
1617304740000|2021-04-01 19:19:00|16844.36|16806.36|16844.31|16806.31|16845.67|16807.67|16844.31|16806.31|10
1617304750000|2021-04-01 19:19:10|16844.54|16806.54|16840.4|16802.4|16844.54|16806.54|16840.4|16802.4|10
1617304760000|2021-04-01 19:19:20|16839.51|16801.51|16839.13|16801.13|16839.51|16801.51|16836.86|16798.86|10
1617304770000|2021-04-01 19:19:30|16838.84|16800.84|16837.19|16799.19|16838.84|16800.84|16836.6|16798.6|10
1617304780000|2021-04-01 19:19:40|16837.53|16799.53|16833.21|16795.21|16837.53|16799.53|16833.21|16795.21|10
1617304790000|2021-04-01 19:19:50|16833.3|16795.3|16839.59|16801.59|16839.59|16801.59|16832.63|16794.63|10
1617304800000|2021-04-01 19:20:00|16840.3|16802.3|16843.26|16805.26|16843.32|16805.32|16840.3|16802.3|10
1617304810000|2021-04-01 19:20:10|16843.45|16805.45|16845.83|16807.83|16845.83|16807.83|16842.41|16804.41|10
1617304820000|2021-04-01 19:20:20|16846.17|16808.17|16843.17|16805.17|16846.63|16808.63|16843.17|16805.17|9
1617304830000|2021-04-01 19:20:30|16842.24|16804.24|16838.88|16800.88|16843.22|16805.22|16838.88|16800.88|10
1617304840000|2021-04-01 19:20:40|16839.12|16801.12|16836.38|16798.38|16839.12|16801.12|16836.17|16798.17|9
1617304850000|2021-04-01 19:20:50|16835.48|16797.48|16828.67|16790.67|16835.48|16797.48|16828.01|16790.01|10
1617304860000|2021-04-01 19:21:00|16829.19|16791.19|16824.33|16786.33|16829.19|16791.19|16824.33|16786.33|10
1617304870000|2021-04-01 19:21:10|16823.9|16785.9|16820.76|16782.76|16823.9|16785.9|16820.76|16782.76|10
1617304880000|2021-04-01 19:21:20|16821.24|16783.24|16818.61|16780.61|16821.83|16783.83|16818.1|16780.1|10
1617304890000|2021-04-01 19:21:30|16818.45|16780.45|16818.96|16780.96|16818.96|16780.96|16817.65|16779.65|10
1617304900000|2021-04-01 19:21:40|16819.27|16781.27|16816.34|16778.34|16819.61|16781.61|16815.52|16777.52|10
1617304910000|2021-04-01 19:21:50|16816.64|16778.64|16813.36|16775.36|16816.64|16778.64|16812.78|16774.78|10
1617304920000|2021-04-01 19:22:00|16812.8|16774.8|16813.32|16775.32|16813.32|16775.32|16810.73|16772.73|10
1617304930000|2021-04-01 19:22:10|16813.98|16775.98|16815.21|16777.21|16815.21|16777.21|16813.19|16775.19|10
1617304940000|2021-04-01 19:22:20|16816.57|16778.57|16819.66|16781.66|16819.66|16781.66|16816.57|16778.57|10
1617304950000|2021-04-01 19:22:30|16819.33|16781.33|16819.15|16781.15|16819.63|16781.63|16818.62|16780.62|10
1617304960000|2021-04-01 19:22:40|16819.43|16781.43|16817.96|16779.96|16819.43|16781.43|16817.96|16779.96|10
1617304970000|2021-04-01 19:22:50|16817.73|16779.73|16810.9|16772.9|16817.73|16779.73|16810.9|16772.9|10
1617304980000|2021-04-01 19:23:00|16810.29|16772.29|16807.67|16769.67|16810.29|16772.29|16806.74|16768.74|10
1617304990000|2021-04-01 19:23:10|16806.88|16768.88|16805.49|16767.49|16806.88|16768.88|16804.56|16766.56|10
1617305000000|2021-04-01 19:23:20|16805.44|16767.44|16806.27|16768.27|16807.46|16769.46|16805.44|16767.44|10
1617305010000|2021-04-01 19:23:30|16806.56|16768.56|16809.79|16771.79|16810.08|16772.08|16806.51|16768.51|9
1617305020000|2021-04-01 19:23:40|16809.74|16771.74|16806.62|16768.62|16810.78|16772.78|16806.62|16768.62|10
1617305030000|2021-04-01 19:23:50|16806.34|16768.34|16801.05|16763.05|16806.34|16768.34|16801.05|16763.05|10
1617305040000|2021-04-01 19:24:00|16801.66|16763.66|16801.45|16763.45|16802.91|16764.91|16801.31|16763.31|10
1617305050000|2021-04-01 19:24:10|16800.69|16762.69|16795.51|16757.51|16800.69|16762.69|16794.58|16756.58|10
1617305060000|2021-04-01 19:24:20|16795.55|16757.55|16795.39|16757.39|16796.34|16758.34|16795.03|16757.03|10
1617305070000|2021-04-01 19:24:30|16794.97|16756.97|16795.2|16757.2|16795.24|16757.24|16793.05|16755.05|10
1617305080000|2021-04-01 19:24:40|16795.32|16757.32|16794.19|16756.19|16795.43|16757.43|16793.53|16755.53|10
1617305090000|2021-04-01 19:24:50|16795.41|16757.41|16791.16|16753.16|16795.41|16757.41|16791.16|16753.16|10
1617305100000|2021-04-01 19:25:00|16790.83|16752.83|16791.43|16753.43|16793.09|16755.09|16790.83|16752.83|10
1617305110000|2021-04-01 19:25:10|16791.85|16753.85|16787.73|16749.73|16791.85|16753.85|16787.73|16749.73|10
1617305120000|2021-04-01 19:25:20|16785.58|16747.58|16779.06|16741.06|16785.58|16747.58|16778.95|16740.95|10
1617305130000|2021-04-01 19:25:30|16779.03|16741.03|16772.39|16734.39|16779.03|16741.03|16772.39|16734.39|10
1617305140000|2021-04-01 19:25:40|16771.87|16733.87|16769.37|16731.37|16773.72|16735.72|16769.37|16731.37|10
1617305150000|2021-04-01 19:25:50|16769.01|16731.01|16765.37|16727.37|16769.01|16731.01|16765.37|16727.37|10
1617305160000|2021-04-01 19:26:00|16765.69|16727.69|16765.72|16727.72|16765.94|16727.94|16764.27|16726.27|10
1617305170000|2021-04-01 19:26:10|16766.02|16728.02|16762.24|16724.24|16766.88|16728.88|16762.24|16724.24|10
1617305180000|2021-04-01 19:26:20|16761.83|16723.83|16763.24|16725.24|16763.24|16725.24|16761.23|16723.23|10
1617305190000|2021-04-01 19:26:30|16764.93|16726.93|16769.32|16731.32|16769.58|16731.58|16764.25|16726.25|10
1617305200000|2021-04-01 19:26:40|16769.3|16731.3|16772.04|16734.04|16772.04|16734.04|16769.3|16731.3|10
1617305210000|2021-04-01 19:26:50|16772.45|16734.45|16776.28|16738.28|16776.28|16738.28|16772.41|16734.41|10
1617305220000|2021-04-01 19:27:00|16776.05|16738.05|16778.48|16740.48|16779.17|16741.17|16776|16738|10
1617305230000|2021-04-01 19:27:10|16779.27|16741.27|16783.36|16745.36|16783.4|16745.4|16777.68|16739.68|10
1617305240000|2021-04-01 19:27:20|16783.09|16745.09|16786.78|16748.78|16786.78|16748.78|16782.23|16744.23|10
1617305250000|2021-04-01 19:27:30|16786.92|16748.92|16792.57|16754.57|16792.89|16754.89|16786.92|16748.92|8
1617305260000|2021-04-01 19:27:40|16793.37|16755.37|16795.09|16757.09|16795.53|16757.53|16792.88|16754.88|10
1617305270000|2021-04-01 19:27:50|16794.69|16756.69|16794.67|16756.67|16795.17|16757.17|16794.32|16756.32|10
1617305280000|2021-04-01 19:28:00|16795.06|16757.06|16789.78|16751.78|16795.06|16757.06|16789.58|16751.58|10
1617305290000|2021-04-01 19:28:10|16789.94|16751.94|16787.73|16749.73|16789.94|16751.94|16787.4|16749.4|10
1617305300000|2021-04-01 19:28:20|16787.16|16749.16|16786.31|16748.31|16787.86|16749.86|16786.31|16748.31|10
1617305310000|2021-04-01 19:28:30|16786.39|16748.39|16787.6|16749.6|16787.6|16749.6|16786.39|16748.39|10
1617305320000|2021-04-01 19:28:40|16787.86|16749.86|16786.57|16748.57|16788.93|16750.93|16786.35|16748.35|10
1617305330000|2021-04-01 19:28:50|16786.58|16748.58|16784.74|16746.74|16786.58|16748.58|16784.08|16746.08|10
1617305340000|2021-04-01 19:29:00|16784.98|16746.98|16791.98|16753.98|16791.98|16753.98|16784.78|16746.78|10
1617305350000|2021-04-01 19:29:10|16793.11|16755.11|16799.76|16761.76|16800.18|16762.18|16793.11|16755.11|10
1617305360000|2021-04-01 19:29:20|16800.49|16762.49|16802.07|16764.07|16802.07|16764.07|16799.15|16761.15|10
1617305370000|2021-04-01 19:29:30|16802.91|16764.91|16806.17|16768.17|16806.17|16768.17|16802.9|16764.9|10
1617305380000|2021-04-01 19:29:40|16806.7|16768.7|16808.26|16770.26|16808.26|16770.26|16806.56|16768.56|10
1617305390000|2021-04-01 19:29:50|16808.24|16770.24|16809.34|16771.34|16810.79|16772.79|16808.19|16770.19|10
1617305400000|2021-04-01 19:30:00|16809.11|16771.11|16809.4|16771.4|16810.36|16772.36|16809.02|16771.02|10
1617305410000|2021-04-01 19:30:10|16808.33|16770.33|16804.76|16766.76|16808.33|16770.33|16804.4|16766.4|10
1617305420000|2021-04-01 19:30:20|16804.46|16766.46|16800.08|16762.08|16804.46|16766.46|16800.06|16762.06|10
1617305430000|2021-04-01 19:30:30|16799.28|16761.28|16793.6|16755.6|16799.28|16761.28|16793.6|16755.6|10
1617305440000|2021-04-01 19:30:40|16792.6|16754.6|16789.9|16751.9|16792.6|16754.6|16789.52|16751.52|10
1617305450000|2021-04-01 19:30:50|16789.85|16751.85|16788.85|16750.85|16790.02|16752.02|16788.85|16750.85|10
1617305460000|2021-04-01 19:31:00|16787.69|16749.69|16786.71|16748.71|16788.13|16750.13|16786.59|16748.59|10
1617305470000|2021-04-01 19:31:10|16786.47|16748.47|16788.16|16750.16|16788.16|16750.16|16786.47|16748.47|10
1617305480000|2021-04-01 19:31:20|16788.07|16750.07|16788.2|16750.2|16788.77|16750.77|16788.04|16750.04|10
1617305490000|2021-04-01 19:31:30|16788.25|16750.25|16790.52|16752.52|16790.52|16752.52|16788.14|16750.14|10
1617305500000|2021-04-01 19:31:40|16791.69|16753.69|16799.11|16761.11|16799.22|16761.22|16791.69|16753.69|10
1617305510000|2021-04-01 19:31:50|16800.12|16762.12|16801.21|16763.21|16801.21|16763.21|16799.94|16761.94|10
1617305520000|2021-04-01 19:32:00|16802.11|16764.11|16801.91|16763.91|16803.01|16765.01|16801.29|16763.29|10
1617305530000|2021-04-01 19:32:10|16802.1|16764.1|16805.57|16767.57|16805.91|16767.91|16802.1|16764.1|10
1617305540000|2021-04-01 19:32:20|16805.64|16767.64|16810.53|16772.53|16810.84|16772.84|16805.64|16767.64|10
1617305550000|2021-04-01 19:32:30|16809.81|16771.81|16812.99|16774.99|16813.09|16775.09|16809.81|16771.81|10
1617305560000|2021-04-01 19:32:40|16812.81|16774.81|16809.86|16771.86|16812.81|16774.81|16809.86|16771.86|10
1617305570000|2021-04-01 19:32:50|16809.72|16771.72|16807.05|16769.05|16809.72|16771.72|16807.05|16769.05|10
1617305580000|2021-04-01 19:33:00|16806.64|16768.64|16799.27|16761.27|16806.64|16768.64|16799.27|16761.27|10
1617305590000|2021-04-01 19:33:10|16798.78|16760.78|16794.09|16756.09|16799.01|16761.01|16793.5|16755.5|10
1617305600000|2021-04-01 19:33:20|16793.85|16755.85|16793.41|16755.41|16793.85|16755.85|16792.47|16754.47|10
1617305610000|2021-04-01 19:33:30|16793.61|16755.61|16797.43|16759.43|16797.43|16759.43|16793.61|16755.61|10
1617305620000|2021-04-01 19:33:40|16798.16|16760.16|16799.58|16761.58|16799.82|16761.82|16798.16|16760.16|10
1617305630000|2021-04-01 19:33:50|16799.18|16761.18|16800.33|16762.33|16800.33|16762.33|16798.86|16760.86|10
1617305640000|2021-04-01 19:34:00|16800.05|16762.05|16798.09|16760.09|16800.46|16762.46|16798.09|16760.09|10
1617305650000|2021-04-01 19:34:10|16798.42|16760.42|16797.39|16759.39|16798.71|16760.71|16797.39|16759.39|10
1617305660000|2021-04-01 19:34:20|16797.22|16759.22|16795.27|16757.27|16797.22|16759.22|16795.14|16757.14|10
1617305670000|2021-04-01 19:34:30|16795.19|16757.19|16798.6|16760.6|16798.6|16760.6|16795.17|16757.17|10
1617305680000|2021-04-01 19:34:40|16798.79|16760.79|16800.3|16762.3|16800.3|16762.3|16798.79|16760.79|10
1617305690000|2021-04-01 19:34:50|16800.28|16762.28|16800.75|16762.75|16801.22|16763.22|16800.28|16762.28|10
1617305700000|2021-04-01 19:35:00|16800.34|16762.34|16800.6|16762.6|16801.17|16763.17|16800.34|16762.34|9
1617305710000|2021-04-01 19:35:10|16800.03|16762.03|16799.27|16761.27|16800.78|16762.78|16799.27|16761.27|10
1617305720000|2021-04-01 19:35:20|16799.74|16761.74|16799.73|16761.73|16800.18|16762.18|16799.19|16761.19|10
1617305730000|2021-04-01 19:35:30|16800.44|16762.44|16801.15|16763.15|16801.15|16763.15|16800.31|16762.31|10
1617305740000|2021-04-01 19:35:40|16800.94|16762.94|16804.25|16766.25|16804.25|16766.25|16800.63|16762.63|10
1617305750000|2021-04-01 19:35:50|16804.39|16766.39|16805.54|16767.54|16805.54|16767.54|16803.48|16765.48|10
1617305760000|2021-04-01 19:36:00|16805.51|16767.51|16809.4|16771.4|16809.4|16771.4|16805.51|16767.51|10
1617305770000|2021-04-01 19:36:10|16810.03|16772.03|16808.35|16770.35|16810.03|16772.03|16808.35|16770.35|8
1617305780000|2021-04-01 19:36:20|16808.24|16770.24|16803.28|16765.28|16808.24|16770.24|16803.28|16765.28|10
1617305790000|2021-04-01 19:36:30|16803.56|16765.56|16802.97|16764.97|16804.59|16766.59|16802.97|16764.97|10
1617305800000|2021-04-01 19:36:40|16802.82|16764.82|16800.2|16762.2|16802.82|16764.82|16800.2|16762.2|10
1617305810000|2021-04-01 19:36:50|16800.31|16762.31|16798.78|16760.78|16800.31|16762.31|16797.27|16759.27|10
1617305820000|2021-04-01 19:37:00|16798.46|16760.46|16798.01|16760.01|16799.07|16761.07|16798.01|16760.01|10
1617305830000|2021-04-01 19:37:10|16797.9|16759.9|16796.08|16758.08|16797.9|16759.9|16794.57|16756.57|10
1617305840000|2021-04-01 19:37:20|16796.51|16758.51|16794.25|16756.25|16797.13|16759.13|16794.25|16756.25|10
1617305850000|2021-04-01 19:37:30|16794|16756|16791.19|16753.19|16794.21|16756.21|16791.19|16753.19|10
1617305860000|2021-04-01 19:37:40|16791.93|16753.93|16793.91|16755.91|16794.46|16756.46|16791.91|16753.91|10
1617305870000|2021-04-01 19:37:50|16794.18|16756.18|16795.36|16757.36|16795.67|16757.67|16794.18|16756.18|10
1617305880000|2021-04-01 19:38:00|16795.42|16757.42|16797.07|16759.07|16797.88|16759.88|16795.01|16757.01|10
1617305890000|2021-04-01 19:38:10|16796.73|16758.73|16801.35|16763.35|16801.35|16763.35|16796.73|16758.73|10
1617305900000|2021-04-01 19:38:20|16801.25|16763.25|16804.06|16766.06|16804.18|16766.18|16801.25|16763.25|10
1617305910000|2021-04-01 19:38:30|16805.71|16767.71|16810.45|16772.45|16810.45|16772.45|16805.71|16767.71|10
1617305920000|2021-04-01 19:38:40|16810.52|16772.52|16810.89|16772.89|16810.89|16772.89|16809.78|16771.78|10
1617305930000|2021-04-01 19:38:50|16811.44|16773.44|16814.08|16776.08|16814.69|16776.69|16811.44|16773.44|10
1617305940000|2021-04-01 19:39:00|16813.53|16775.53|16814.47|16776.47|16814.62|16776.62|16813.53|16775.53|10
1617305950000|2021-04-01 19:39:10|16814.11|16776.11|16817.65|16779.65|16817.65|16779.65|16814.11|16776.11|10
1617305960000|2021-04-01 19:39:20|16819.29|16781.29|16823.27|16785.27|16823.27|16785.27|16819.29|16781.29|10
1617305970000|2021-04-01 19:39:30|16823.23|16785.23|16822.53|16784.53|16824.52|16786.52|16822.53|16784.53|10
1617305980000|2021-04-01 19:39:40|16821.81|16783.81|16824.26|16786.26|16824.26|16786.26|16821.81|16783.81|9
1617305990000|2021-04-01 19:39:50|16825.88|16787.88|16828.95|16790.95|16829.5|16791.5|16825.88|16787.88|10
1617306000000|2021-04-01 19:40:00|16829.37|16791.37|16827.87|16789.87|16829.37|16791.37|16827.87|16789.87|10
1617306010000|2021-04-01 19:40:10|16828.28|16790.28|16828.93|16790.93|16828.93|16790.93|16827.87|16789.87|10
1617306020000|2021-04-01 19:40:20|16828.8|16790.8|16824.65|16786.65|16828.8|16790.8|16824.65|16786.65|10
1617306030000|2021-04-01 19:40:30|16824.51|16786.51|16826.81|16788.81|16826.81|16788.81|16824.51|16786.51|10
1617306040000|2021-04-01 19:40:40|16827.58|16789.58|16827.31|16789.31|16828.37|16790.37|16827.31|16789.31|10
1617306050000|2021-04-01 19:40:50|16827.23|16789.23|16824.18|16786.18|16827.23|16789.23|16824.17|16786.17|10
1617306060000|2021-04-01 19:41:00|16823.51|16785.51|16821.59|16783.59|16824.6|16786.6|16821.47|16783.47|10
1617306070000|2021-04-01 19:41:10|16821.88|16783.88|16821.32|16783.32|16823.72|16785.72|16821.32|16783.32|10
1617306080000|2021-04-01 19:41:20|16821.13|16783.13|16822.75|16784.75|16822.75|16784.75|16821.13|16783.13|10
1617306090000|2021-04-01 19:41:30|16822.63|16784.63|16823.34|16785.34|16823.44|16785.44|16822.63|16784.63|10
1617306100000|2021-04-01 19:41:40|16823.26|16785.26|16827.08|16789.08|16827.08|16789.08|16823.26|16785.26|10
1617306110000|2021-04-01 19:41:50|16827.53|16789.53|16828.5|16790.5|16828.68|16790.68|16827.53|16789.53|10
1617306120000|2021-04-01 19:42:00|16828.7|16790.7|16834.29|16796.29|16834.29|16796.29|16828.7|16790.7|10
1617306130000|2021-04-01 19:42:10|16834.47|16796.47|16845.85|16807.85|16845.85|16807.85|16834.47|16796.47|10
1617306140000|2021-04-01 19:42:20|16845.89|16807.89|16848.65|16810.65|16849.65|16811.65|16845.89|16807.89|9
1617306150000|2021-04-01 19:42:30|16848.73|16810.73|16851.1|16813.1|16851.1|16813.1|16848.45|16810.45|10
1617306160000|2021-04-01 19:42:40|16852.25|16814.25|16852.84|16814.84|16853.49|16815.49|16852.25|16814.25|10
1617306170000|2021-04-01 19:42:50|16853.23|16815.23|16852.25|16814.25|16853.37|16815.37|16852.09|16814.09|10
1617306180000|2021-04-01 19:43:00|16852.01|16814.01|16850.06|16812.06|16852.01|16814.01|16849.52|16811.52|10
1617306190000|2021-04-01 19:43:10|16850.25|16812.25|16849.44|16811.44|16850.25|16812.25|16848.95|16810.95|10
1617306200000|2021-04-01 19:43:20|16849.08|16811.08|16848.35|16810.35|16849.95|16811.95|16848.35|16810.35|10
1617306210000|2021-04-01 19:43:30|16848.41|16810.41|16846.94|16808.94|16848.41|16810.41|16846.94|16808.94|9
1617306220000|2021-04-01 19:43:40|16846.46|16808.46|16846.84|16808.84|16846.93|16808.93|16846.17|16808.17|10
1617306230000|2021-04-01 19:43:50|16847.2|16809.2|16845.69|16807.69|16847.33|16809.33|16845.69|16807.69|10
1617306240000|2021-04-01 19:44:00|16845.16|16807.16|16845.61|16807.61|16845.61|16807.61|16844.28|16806.28|10
1617306250000|2021-04-01 19:44:10|16845.32|16807.32|16847.21|16809.21|16847.69|16809.69|16845.32|16807.32|10
1617306260000|2021-04-01 19:44:20|16847.85|16809.85|16849.51|16811.51|16849.51|16811.51|16847.85|16809.85|10
1617306270000|2021-04-01 19:44:30|16849.07|16811.07|16852.05|16814.05|16852.63|16814.63|16849.07|16811.07|10
1617306280000|2021-04-01 19:44:40|16852.81|16814.81|16859.09|16821.09|16859.09|16821.09|16852.81|16814.81|10
1617306290000|2021-04-01 19:44:50|16859.36|16821.36|16862.5|16824.5|16862.56|16824.56|16859.11|16821.11|10
1617306300000|2021-04-01 19:45:00|16862.15|16824.15|16857.83|16819.83|16862.15|16824.15|16857.42|16819.42|10
1617306310000|2021-04-01 19:45:10|16855.98|16817.98|16856.96|16818.96|16856.96|16818.96|16855.69|16817.69|10
1617306320000|2021-04-01 19:45:20|16857.03|16819.03|16859.88|16821.88|16859.88|16821.88|16857.03|16819.03|10
1617306330000|2021-04-01 19:45:30|16860.33|16822.33|16865.71|16827.71|16865.71|16827.71|16860.33|16822.33|10
1617306340000|2021-04-01 19:45:40|16866.64|16828.64|16869.47|16831.47|16869.47|16831.47|16865.7|16827.7|10
1617306350000|2021-04-01 19:45:50|16869.43|16831.43|16869.23|16831.23|16869.8|16831.8|16868.55|16830.55|10
1617306360000|2021-04-01 19:46:00|16869.36|16831.36|16869.81|16831.81|16869.81|16831.81|16869.36|16831.36|10
1617306370000|2021-04-01 19:46:10|16868.97|16830.97|16862.14|16824.14|16868.97|16830.97|16862.14|16824.14|9
1617306380000|2021-04-01 19:46:20|16861.8|16823.8|16857.96|16819.96|16861.8|16823.8|16857.96|16819.96|10
1617306390000|2021-04-01 19:46:30|16857.76|16819.76|16862.98|16824.98|16862.98|16824.98|16857.66|16819.66|10
1617306400000|2021-04-01 19:46:40|16863.18|16825.18|16863.01|16825.01|16863.61|16825.61|16861.75|16823.75|10
1617306410000|2021-04-01 19:46:50|16861.91|16823.91|16857.99|16819.99|16861.91|16823.91|16857.95|16819.95|10
1617306420000|2021-04-01 19:47:00|16857.06|16819.06|16855.09|16817.09|16858.19|16820.19|16855.09|16817.09|10
1617306430000|2021-04-01 19:47:10|16855.01|16817.01|16851.16|16813.16|16855.01|16817.01|16851.16|16813.16|10
1617306440000|2021-04-01 19:47:20|16850.94|16812.94|16855.02|16817.02|16855.02|16817.02|16850.94|16812.94|10
1617306450000|2021-04-01 19:47:30|16855|16817|16853.54|16815.54|16855.51|16817.51|16853.45|16815.45|10
1617306460000|2021-04-01 19:47:40|16853.5|16815.5|16854.92|16816.92|16855.54|16817.54|16853.5|16815.5|10
1617306470000|2021-04-01 19:47:50|16854.9|16816.9|16856.03|16818.03|16856.19|16818.19|16854.68|16816.68|10
1617306480000|2021-04-01 19:48:00|16855.99|16817.99|16859.2|16821.2|16859.24|16821.24|16855.99|16817.99|10
1617306490000|2021-04-01 19:48:10|16859.04|16821.04|16863.59|16825.59|16863.59|16825.59|16858.63|16820.63|10
1617306500000|2021-04-01 19:48:20|16864.06|16826.06|16871.12|16833.12|16871.12|16833.12|16864.06|16826.06|10
1617306510000|2021-04-01 19:48:30|16869.8|16831.8|16870.3|16832.3|16870.45|16832.45|16869.13|16831.13|10
1617306520000|2021-04-01 19:48:40|16870.05|16832.05|16869.14|16831.14|16870.05|16832.05|16868.88|16830.88|9
1617306530000|2021-04-01 19:48:50|16869.7|16831.7|16864.15|16826.15|16869.7|16831.7|16864.15|16826.15|10
1617306540000|2021-04-01 19:49:00|16864.02|16826.02|16861.38|16823.38|16864.02|16826.02|16861.38|16823.38|10
1617306550000|2021-04-01 19:49:10|16861.56|16823.56|16856.27|16818.27|16861.56|16823.56|16856.27|16818.27|10
1617306560000|2021-04-01 19:49:20|16854.95|16816.95|16850.36|16812.36|16854.95|16816.95|16850.14|16812.14|10
1617306570000|2021-04-01 19:49:30|16849.52|16811.52|16844.55|16806.55|16849.76|16811.76|16844.55|16806.55|10
1617306580000|2021-04-01 19:49:40|16844.35|16806.35|16843.51|16805.51|16844.35|16806.35|16842.83|16804.83|10
1617306590000|2021-04-01 19:49:50|16842.6|16804.6|16839.33|16801.33|16843.04|16805.04|16839.33|16801.33|9
1617306600000|2021-04-01 19:50:00|16838.42|16800.42|16835.73|16797.73|16838.5|16800.5|16835.73|16797.73|10
1617306610000|2021-04-01 19:50:10|16835.18|16797.18|16828.52|16790.52|16835.18|16797.18|16828.52|16790.52|10
1617306620000|2021-04-01 19:50:20|16827.98|16789.98|16829.5|16791.5|16829.5|16791.5|16826.08|16788.08|10
1617306630000|2021-04-01 19:50:30|16829.1|16791.1|16829.59|16791.59|16829.59|16791.59|16827.89|16789.89|10
1617306640000|2021-04-01 19:50:40|16830.18|16792.18|16831.36|16793.36|16831.68|16793.68|16830.08|16792.08|10
1617306650000|2021-04-01 19:50:50|16831.79|16793.79|16833.22|16795.22|16833.26|16795.26|16831.79|16793.79|10
1617306660000|2021-04-01 19:51:00|16833.28|16795.28|16832.15|16794.15|16833.62|16795.62|16831.6|16793.6|10
1617306670000|2021-04-01 19:51:10|16831.5|16793.5|16829.66|16791.66|16831.92|16793.92|16828.57|16790.57|10
1617306680000|2021-04-01 19:51:20|16830.05|16792.05|16834.7|16796.7|16834.7|16796.7|16830.05|16792.05|10
1617306690000|2021-04-01 19:51:30|16834.92|16796.92|16836.85|16798.85|16837.41|16799.41|16834.92|16796.92|10
1617306700000|2021-04-01 19:51:40|16836.94|16798.94|16836.89|16798.89|16837.97|16799.97|16836.1|16798.1|10
1617306710000|2021-04-01 19:51:50|16836.96|16798.96|16835.12|16797.12|16836.96|16798.96|16834.41|16796.41|10
1617306720000|2021-04-01 19:52:00|16835.06|16797.06|16834.91|16796.91|16835.15|16797.15|16834.2|16796.2|9
1617306730000|2021-04-01 19:52:10|16835.75|16797.75|16836.86|16798.86|16837.25|16799.25|16835.41|16797.41|10
1617306740000|2021-04-01 19:52:20|16837.12|16799.12|16839.23|16801.23|16839.23|16801.23|16837.12|16799.12|10
1617306750000|2021-04-01 19:52:30|16839.62|16801.62|16841.41|16803.41|16841.51|16803.51|16839.62|16801.62|10
1617306760000|2021-04-01 19:52:40|16842.21|16804.21|16845.18|16807.18|16845.2|16807.2|16842.21|16804.21|10
1617306770000|2021-04-01 19:52:50|16844.77|16806.77|16845.16|16807.16|16845.6|16807.6|16844.01|16806.01|10
1617306780000|2021-04-01 19:53:00|16844.98|16806.98|16845.73|16807.73|16845.85|16807.85|16844.76|16806.76|10
1617306790000|2021-04-01 19:53:10|16846.06|16808.06|16850.4|16812.4|16850.4|16812.4|16846.06|16808.06|10
1617306800000|2021-04-01 19:53:20|16850.47|16812.47|16853.37|16815.37|16853.37|16815.37|16850.47|16812.47|10
1617306810000|2021-04-01 19:53:30|16854.77|16816.77|16859.25|16821.25|16859.25|16821.25|16854.77|16816.77|10
1617306820000|2021-04-01 19:53:40|16859.85|16821.85|16860.89|16822.89|16860.89|16822.89|16859.33|16821.33|10
1617306830000|2021-04-01 19:53:50|16861.61|16823.61|16864.15|16826.15|16864.15|16826.15|16861.57|16823.57|10
1617306840000|2021-04-01 19:54:00|16864.45|16826.45|16863.92|16825.92|16865.61|16827.61|16863.92|16825.92|10
1617306850000|2021-04-01 19:54:10|16862.63|16824.63|16859.54|16821.54|16862.88|16824.88|16859.42|16821.42|10
1617306860000|2021-04-01 19:54:20|16859.74|16821.74|16860.13|16822.13|16860.13|16822.13|16858.76|16820.76|10
1617306870000|2021-04-01 19:54:30|16859.69|16821.69|16859.86|16821.86|16860.72|16822.72|16859.69|16821.69|10
1617306880000|2021-04-01 19:54:40|16859.17|16821.17|16854.35|16816.35|16859.17|16821.17|16854.21|16816.21|10
1617306890000|2021-04-01 19:54:50|16854.04|16816.04|16853.49|16815.49|16854.04|16816.04|16852.92|16814.92|9
1617306900000|2021-04-01 19:55:00|16854.8|16816.8|16856.09|16818.09|16856.09|16818.09|16854.8|16816.8|10
1617306910000|2021-04-01 19:55:10|16855.56|16817.56|16858.56|16820.56|16858.56|16820.56|16855.43|16817.43|10
1617306920000|2021-04-01 19:55:20|16858.66|16820.66|16864.01|16826.01|16864.01|16826.01|16858.66|16820.66|10
1617306930000|2021-04-01 19:55:30|16864.78|16826.78|16867.19|16829.19|16867.19|16829.19|16864.78|16826.78|10
1617306940000|2021-04-01 19:55:40|16868.39|16830.39|16868.43|16830.43|16868.43|16830.43|16867.39|16829.39|10
1617306950000|2021-04-01 19:55:50|16868.4|16830.4|16871.84|16833.84|16871.84|16833.84|16868.4|16830.4|10
1617306960000|2021-04-01 19:56:00|16872.62|16834.62|16870.05|16832.05|16872.75|16834.75|16870.05|16832.05|9
1617306970000|2021-04-01 19:56:10|16869.87|16831.87|16871.81|16833.81|16871.92|16833.92|16869.4|16831.4|10
1617306980000|2021-04-01 19:56:20|16871.95|16833.95|16871.94|16833.94|16872.49|16834.49|16871.75|16833.75|10
1617306990000|2021-04-01 19:56:30|16871.98|16833.98|16870.38|16832.38|16872.78|16834.78|16870.38|16832.38|10
1617307000000|2021-04-01 19:56:40|16870.32|16832.32|16866.8|16828.8|16870.32|16832.32|16866.8|16828.8|10
1617307010000|2021-04-01 19:56:50|16866.9|16828.9|16864.3|16826.3|16866.9|16828.9|16864.26|16826.26|10
1617307020000|2021-04-01 19:57:00|16864.65|16826.65|16863.71|16825.71|16864.65|16826.65|16862.44|16824.44|9
1617307030000|2021-04-01 19:57:10|16863.63|16825.63|16862.58|16824.58|16863.9|16825.9|16862.58|16824.58|10
1617307040000|2021-04-01 19:57:20|16862.9|16824.9|16864.12|16826.12|16864.12|16826.12|16862.77|16824.77|10
1617307050000|2021-04-01 19:57:30|16865.26|16827.26|16867.5|16829.5|16867.5|16829.5|16865.14|16827.14|10
1617307060000|2021-04-01 19:57:40|16866.69|16828.69|16872.2|16834.2|16872.2|16834.2|16866.65|16828.65|10
1617307070000|2021-04-01 19:57:50|16872.32|16834.32|16874.36|16836.36|16874.36|16836.36|16872.32|16834.32|10
1617307080000|2021-04-01 19:58:00|16874.41|16836.41|16875.7|16837.7|16875.7|16837.7|16874.41|16836.41|8
1617307090000|2021-04-01 19:58:10|16875.85|16837.85|16877.37|16839.37|16877.49|16839.49|16875.67|16837.67|10
1617307100000|2021-04-01 19:58:20|16877.09|16839.09|16876.66|16838.66|16877.66|16839.66|16876.57|16838.57|10
1617307110000|2021-04-01 19:58:30|16876.87|16838.87|16878.03|16840.03|16878.45|16840.45|16876.49|16838.49|10
1617307120000|2021-04-01 19:58:40|16878.01|16840.01|16878.41|16840.41|16878.41|16840.41|16877.1|16839.1|10
1617307130000|2021-04-01 19:58:50|16877.66|16839.66|16877.44|16839.44|16877.72|16839.72|16876.85|16838.85|10
1617307140000|2021-04-01 19:59:00|16877.78|16839.78|16875.66|16837.66|16877.78|16839.78|16875.66|16837.66|10
1617307150000|2021-04-01 19:59:10|16875.23|16837.23|16877.52|16839.52|16877.52|16839.52|16874.53|16836.53|10
1617307160000|2021-04-01 19:59:20|16877.91|16839.91|16879.28|16841.28|16879.75|16841.75|16877.91|16839.91|10
1617307170000|2021-04-01 19:59:30|16879.12|16841.12|16878.66|16840.66|16879.21|16841.21|16878.16|16840.16|10
1617307180000|2021-04-01 19:59:40|16879.45|16841.45|16877.33|16839.33|16879.83|16841.83|16877.33|16839.33|9
1617307190000|2021-04-01 19:59:50|16877.34|16839.34|16876.54|16838.54|16877.61|16839.61|16874.14|16836.14|10
1617307200000|2021-04-01 20:00:00|16875.78|16837.78|16873.87|16835.87|16875.78|16837.78|16873.82|16835.82|10
1617307210000|2021-04-01 20:00:10|16873.73|16835.73|16875.65|16837.65|16875.77|16837.77|16873|16835|10
1617307220000|2021-04-01 20:00:20|16875.57|16837.57|16872.76|16834.76|16876.35|16838.35|16872.76|16834.76|10
1617307230000|2021-04-01 20:00:30|16872.44|16834.44|16868.68|16830.68|16872.9|16834.9|16868.44|16830.44|10
1617307240000|2021-04-01 20:00:40|16868.49|16830.49|16869.16|16831.16|16869.31|16831.31|16868.08|16830.08|10
1617307250000|2021-04-01 20:00:50|16869.15|16831.15|16872.08|16834.08|16872.08|16834.08|16868.93|16830.93|9
1617307260000|2021-04-01 20:01:00|16871.98|16833.98|16875.32|16837.32|16875.37|16837.37|16871.98|16833.98|9
1617307270000|2021-04-01 20:01:10|16874.97|16836.97|16879.42|16841.42|16879.98|16841.98|16874.97|16836.97|10
1617307280000|2021-04-01 20:01:20|16879.02|16841.02|16877.07|16839.07|16879.02|16841.02|16877.07|16839.07|10
1617307290000|2021-04-01 20:01:30|16877.01|16839.01|16875.3|16837.3|16877.01|16839.01|16874.44|16836.44|10
1617307300000|2021-04-01 20:01:40|16874.85|16836.85|16873.71|16835.71|16875.4|16837.4|16873.38|16835.38|10
1617307310000|2021-04-01 20:01:50|16873.32|16835.32|16872.09|16834.09|16873.67|16835.67|16872.09|16834.09|10
1617307320000|2021-04-01 20:02:00|16872.79|16834.79|16871.56|16833.56|16872.83|16834.83|16871.56|16833.56|10
1617307330000|2021-04-01 20:02:10|16871.38|16833.38|16869.72|16831.72|16871.38|16833.38|16869.72|16831.72|10
1617307340000|2021-04-01 20:02:20|16870.47|16832.47|16871.67|16833.67|16872.24|16834.24|16870.43|16832.43|10
1617307350000|2021-04-01 20:02:30|16870.57|16832.57|16870.67|16832.67|16870.67|16832.67|16869.32|16831.32|10
1617307360000|2021-04-01 20:02:40|16870.03|16832.03|16872.69|16834.69|16872.69|16834.69|16870.03|16832.03|10
1617307370000|2021-04-01 20:02:50|16872.62|16834.62|16876.44|16838.44|16876.44|16838.44|16872.62|16834.62|10
1617307380000|2021-04-01 20:03:00|16876.59|16838.59|16877.56|16839.56|16879.1|16841.1|16875.62|16837.62|10
1617307390000|2021-04-01 20:03:10|16876.48|16838.48|16874.36|16836.36|16876.74|16838.74|16874.36|16836.36|10
1617307400000|2021-04-01 20:03:20|16875.15|16837.15|16874.23|16836.23|16875.15|16837.15|16874.05|16836.05|10
1617307410000|2021-04-01 20:03:30|16873.99|16835.99|16873.15|16835.15|16874.7|16836.7|16873.15|16835.15|10
1617307420000|2021-04-01 20:03:40|16873.81|16835.81|16876.51|16838.51|16876.69|16838.69|16873.81|16835.81|10
1617307430000|2021-04-01 20:03:50|16876|16838|16880.48|16842.48|16880.48|16842.48|16875.99|16837.99|10
1617307440000|2021-04-01 20:04:00|16879.85|16841.85|16881.25|16843.25|16881.25|16843.25|16879.81|16841.81|9
1617307450000|2021-04-01 20:04:10|16881.05|16843.05|16878.11|16840.11|16881.05|16843.05|16878.11|16840.11|10
1617307460000|2021-04-01 20:04:20|16877.8|16839.8|16877.78|16839.78|16877.85|16839.85|16877.31|16839.31|10
1617307470000|2021-04-01 20:04:30|16877.55|16839.55|16877.48|16839.48|16877.76|16839.76|16877.12|16839.12|10
1617307480000|2021-04-01 20:04:40|16877.02|16839.02|16878.61|16840.61|16878.61|16840.61|16877.02|16839.02|10
1617307490000|2021-04-01 20:04:50|16878.9|16840.9|16883.48|16845.48|16884.31|16846.31|16878.7|16840.7|9
1617307500000|2021-04-01 20:05:00|16884.17|16846.17|16883.7|16845.7|16884.53|16846.53|16883.7|16845.7|10
1617307510000|2021-04-01 20:05:10|16882.88|16844.88|16878.47|16840.47|16882.88|16844.88|16878.47|16840.47|10
1617307520000|2021-04-01 20:05:20|16878.51|16840.51|16880.86|16842.86|16880.87|16842.87|16878.51|16840.51|10
1617307530000|2021-04-01 20:05:30|16881.22|16843.22|16884.05|16846.05|16884.05|16846.05|16881.02|16843.02|10
1617307540000|2021-04-01 20:05:40|16884.44|16846.44|16882.36|16844.36|16884.8|16846.8|16881.86|16843.86|10
1617307550000|2021-04-01 20:05:50|16882.22|16844.22|16883.75|16845.75|16883.75|16845.75|16881.88|16843.88|10
1617307560000|2021-04-01 20:06:00|16884.47|16846.47|16885.44|16847.44|16885.63|16847.63|16884.47|16846.47|9
1617307570000|2021-04-01 20:06:10|16884.97|16846.97|16888.04|16850.04|16888.04|16850.04|16884.97|16846.97|10
1617307580000|2021-04-01 20:06:20|16888.54|16850.54|16889.57|16851.57|16889.57|16851.57|16888.54|16850.54|10
1617307590000|2021-04-01 20:06:30|16889.77|16851.77|16892.02|16854.02|16892.02|16854.02|16889.77|16851.77|10
1617307600000|2021-04-01 20:06:40|16891.99|16853.99|16887.4|16849.4|16891.99|16853.99|16887.31|16849.31|10
1617307610000|2021-04-01 20:06:50|16886.7|16848.7|16889.33|16851.33|16889.33|16851.33|16886.56|16848.56|10
1617307620000|2021-04-01 20:07:00|16889.66|16851.66|16891.63|16853.63|16891.63|16853.63|16887.84|16849.84|10
1617307630000|2021-04-01 20:07:10|16891.03|16853.03|16894.52|16856.52|16894.58|16856.58|16891.03|16853.03|10
1617307640000|2021-04-01 20:07:20|16894.06|16856.06|16890.77|16852.77|16894.14|16856.14|16890.77|16852.77|9
1617307650000|2021-04-01 20:07:30|16889.51|16851.51|16886.52|16848.52|16889.79|16851.79|16886.52|16848.52|10
1617307660000|2021-04-01 20:07:40|16886.32|16848.32|16887.8|16849.8|16887.8|16849.8|16886.32|16848.32|10
1617307670000|2021-04-01 20:07:50|16887.77|16849.77|16891.24|16853.24|16891.29|16853.29|16887.77|16849.77|10
1617307680000|2021-04-01 20:08:00|16891.56|16853.56|16894.39|16856.39|16894.39|16856.39|16891.56|16853.56|10
1617307690000|2021-04-01 20:08:10|16894.57|16856.57|16897.74|16859.74|16897.74|16859.74|16894.57|16856.57|10
1617307700000|2021-04-01 20:08:20|16897.58|16859.58|16896.75|16858.75|16897.66|16859.66|16896.73|16858.73|9
1617307710000|2021-04-01 20:08:30|16896.46|16858.46|16896.78|16858.78|16896.86|16858.86|16896.1|16858.1|10
1617307720000|2021-04-01 20:08:40|16896.89|16858.89|16898.1|16860.1|16898.1|16860.1|16896.88|16858.88|10
1617307730000|2021-04-01 20:08:50|16897.82|16859.82|16899.1|16861.1|16899.31|16861.31|16897.82|16859.82|10
1617307740000|2021-04-01 20:09:00|16898.92|16860.92|16899.47|16861.47|16899.52|16861.52|16898.69|16860.69|10
1617307750000|2021-04-01 20:09:10|16899.5|16861.5|16899.91|16861.91|16899.91|16861.91|16899.12|16861.12|10
1617307760000|2021-04-01 20:09:20|16899.62|16861.62|16900.88|16862.88|16900.88|16862.88|16899.62|16861.62|10
1617307770000|2021-04-01 20:09:30|16901.04|16863.04|16898.96|16860.96|16901.04|16863.04|16898.89|16860.89|10
1617307780000|2021-04-01 20:09:40|16898.95|16860.95|16899.63|16861.63|16899.83|16861.83|16897.96|16859.96|10
1617307790000|2021-04-01 20:09:50|16899.5|16861.5|16900.2|16862.2|16900.2|16862.2|16899.21|16861.21|10
1617307800000|2021-04-01 20:10:00|16900.39|16862.39|16897.38|16859.38|16900.39|16862.39|16897.38|16859.38|10
1617307810000|2021-04-01 20:10:10|16896.76|16858.76|16893.18|16855.18|16896.76|16858.76|16893.06|16855.06|10
1617307820000|2021-04-01 20:10:20|16892.42|16854.42|16888.93|16850.93|16892.42|16854.42|16888.93|16850.93|10
1617307830000|2021-04-01 20:10:30|16888.86|16850.86|16889.4|16851.4|16889.42|16851.42|16888.52|16850.52|10
1617307840000|2021-04-01 20:10:40|16889.54|16851.54|16888.12|16850.12|16889.54|16851.54|16888.12|16850.12|10
1617307850000|2021-04-01 20:10:50|16887.52|16849.52|16886.16|16848.16|16887.52|16849.52|16886.16|16848.16|10
1617307860000|2021-04-01 20:11:00|16885.83|16847.83|16879.5|16841.5|16885.83|16847.83|16879.5|16841.5|10
1617307870000|2021-04-01 20:11:10|16879.33|16841.33|16877.2|16839.2|16879.79|16841.79|16876.87|16838.87|10
1617307880000|2021-04-01 20:11:20|16876.82|16838.82|16879.27|16841.27|16879.27|16841.27|16876.34|16838.34|9
1617307890000|2021-04-01 20:11:30|16879.42|16841.42|16879.62|16841.62|16879.9|16841.9|16878.96|16840.96|10
1617307900000|2021-04-01 20:11:40|16879.55|16841.55|16878.6|16840.6|16880.02|16842.02|16878.51|16840.51|10
1617307910000|2021-04-01 20:11:50|16878.41|16840.41|16880.65|16842.65|16880.65|16842.65|16878.41|16840.41|10
1617307920000|2021-04-01 20:12:00|16880.88|16842.88|16882.27|16844.27|16882.44|16844.44|16880.88|16842.88|10
1617307930000|2021-04-01 20:12:10|16882.28|16844.28|16877.93|16839.93|16882.28|16844.28|16877.91|16839.91|10
1617307940000|2021-04-01 20:12:20|16878.02|16840.02|16878.82|16840.82|16878.82|16840.82|16877.18|16839.18|10
1617307950000|2021-04-01 20:12:30|16878.47|16840.47|16878.51|16840.51|16878.51|16840.51|16878|16840|8
1617307960000|2021-04-01 20:12:40|16878.03|16840.03|16876.74|16838.74|16878.36|16840.36|16876.74|16838.74|10
1617307970000|2021-04-01 20:12:50|16876.88|16838.88|16879.32|16841.32|16879.32|16841.32|16876.7|16838.7|10
1617307980000|2021-04-01 20:13:00|16880.28|16842.28|16880.09|16842.09|16880.28|16842.28|16879.4|16841.4|10
1617307990000|2021-04-01 20:13:10|16880.02|16842.02|16881.11|16843.11|16881.99|16843.99|16880.02|16842.02|10
1617308000000|2021-04-01 20:13:20|16881.09|16843.09|16882.12|16844.12|16882.54|16844.54|16881.09|16843.09|10
1617308010000|2021-04-01 20:13:30|16882.38|16844.38|16882.56|16844.56|16883.02|16845.02|16882.15|16844.15|10
1617308020000|2021-04-01 20:13:40|16882.14|16844.14|16878.82|16840.82|16882.14|16844.14|16878.82|16840.82|10
1617308030000|2021-04-01 20:13:50|16878.66|16840.66|16878.29|16840.29|16878.99|16840.99|16878.25|16840.25|10
1617308040000|2021-04-01 20:14:00|16878.73|16840.73|16879.52|16841.52|16879.83|16841.83|16878.24|16840.24|10
1617308050000|2021-04-01 20:14:10|16879.79|16841.79|16881.36|16843.36|16881.36|16843.36|16879.79|16841.79|10
1617308060000|2021-04-01 20:14:20|16881.51|16843.51|16882.25|16844.25|16882.25|16844.25|16880.19|16842.19|10
1617308070000|2021-04-01 20:14:30|16882.58|16844.58|16882.64|16844.64|16883.43|16845.43|16882.58|16844.58|10
1617308080000|2021-04-01 20:14:40|16882.58|16844.58|16882.74|16844.74|16882.74|16844.74|16882.24|16844.24|10
1617308090000|2021-04-01 20:14:50|16883.06|16845.06|16888.77|16850.77|16888.81|16850.81|16882.92|16844.92|10
1617308100000|2021-04-01 20:15:00|16889.2|16851.2|16891.91|16853.91|16892.11|16854.11|16889.2|16851.2|10
1617308110000|2021-04-01 20:15:10|16892.08|16854.08|16894.74|16856.74|16894.74|16856.74|16892.08|16854.08|10
1617308120000|2021-04-01 20:15:20|16895.25|16857.25|16897.27|16859.27|16897.27|16859.27|16894.99|16856.99|10
1617308130000|2021-04-01 20:15:30|16898.54|16860.54|16901.28|16863.28|16901.38|16863.38|16898.54|16860.54|10
1617308140000|2021-04-01 20:15:40|16901.81|16863.81|16908.08|16870.08|16908.08|16870.08|16901.81|16863.81|10
1617308150000|2021-04-01 20:15:50|16907.98|16869.98|16912.79|16874.79|16912.79|16874.79|16907.62|16869.62|10
1617308160000|2021-04-01 20:16:00|16912.62|16874.62|16913.47|16875.47|16914.58|16876.58|16911.74|16873.74|9
1617308170000|2021-04-01 20:16:10|16913.3|16875.3|16914.75|16876.75|16914.75|16876.75|16912.92|16874.92|10
1617308180000|2021-04-01 20:16:20|16915.26|16877.26|16916.59|16878.59|16916.69|16878.69|16915.26|16877.26|10
1617308190000|2021-04-01 20:16:30|16916.97|16878.97|16912.79|16874.79|16916.97|16878.97|16912.79|16874.79|10
1617308200000|2021-04-01 20:16:40|16912.87|16874.87|16912.85|16874.85|16913.1|16875.1|16912.2|16874.2|10
1617308210000|2021-04-01 20:16:50|16912.3|16874.3|16914.1|16876.1|16914.1|16876.1|16912.3|16874.3|10
1617308220000|2021-04-01 20:17:00|16914.15|16876.15|16916.01|16878.01|16916.01|16878.01|16913.26|16875.26|10
1617308230000|2021-04-01 20:17:10|16915.99|16877.99|16916.99|16878.99|16918.1|16880.1|16915.99|16877.99|10
1617308240000|2021-04-01 20:17:20|16917.55|16879.55|16921.4|16883.4|16921.4|16883.4|16917.55|16879.55|10
1617308250000|2021-04-01 20:17:30|16921.61|16883.61|16923.54|16885.54|16923.54|16885.54|16921.53|16883.53|10
1617308260000|2021-04-01 20:17:40|16923.4|16885.4|16923.59|16885.59|16923.59|16885.59|16922.7|16884.7|10
1617308270000|2021-04-01 20:17:50|16923.55|16885.55|16921.5|16883.5|16924.2|16886.2|16921.5|16883.5|10
1617308280000|2021-04-01 20:18:00|16921.08|16883.08|16913.24|16875.24|16921.08|16883.08|16913.24|16875.24|10
1617308290000|2021-04-01 20:18:10|16913.06|16875.06|16909.37|16871.37|16913.06|16875.06|16909.37|16871.37|10
1617308300000|2021-04-01 20:18:20|16908.87|16870.87|16905.69|16867.69|16908.87|16870.87|16905.69|16867.69|10
1617308310000|2021-04-01 20:18:30|16905.89|16867.89|16907.8|16869.8|16907.89|16869.89|16905.73|16867.73|10
1617308320000|2021-04-01 20:18:40|16907.68|16869.68|16906.82|16868.82|16908.28|16870.28|16906.76|16868.76|9
1617308330000|2021-04-01 20:18:50|16906.38|16868.38|16901.64|16863.64|16906.38|16868.38|16901.64|16863.64|10
1617308340000|2021-04-01 20:19:00|16900.5|16862.5|16902.47|16864.47|16902.94|16864.94|16900.5|16862.5|10
1617308350000|2021-04-01 20:19:10|16902.57|16864.57|16901.17|16863.17|16902.57|16864.57|16901|16863|10
1617308360000|2021-04-01 20:19:20|16899.48|16861.48|16893.2|16855.2|16899.48|16861.48|16893.2|16855.2|10
1617308370000|2021-04-01 20:19:30|16893.89|16855.89|16891.23|16853.23|16894.05|16856.05|16891.23|16853.23|10
1617308380000|2021-04-01 20:19:40|16891.53|16853.53|16888.7|16850.7|16891.56|16853.56|16888.44|16850.44|10
1617308390000|2021-04-01 20:19:50|16888.77|16850.77|16883.92|16845.92|16888.77|16850.77|16883.92|16845.92|10
1617308400000|2021-04-01 20:20:00|16883.86|16845.86|16881.69|16843.69|16883.86|16845.86|16881.27|16843.27|10
1617308410000|2021-04-01 20:20:10|16881.19|16843.19|16877.1|16839.1|16881.19|16843.19|16877.1|16839.1|10
1617308420000|2021-04-01 20:20:20|16876.92|16838.92|16871.61|16833.61|16876.92|16838.92|16871.61|16833.61|10
1617308430000|2021-04-01 20:20:30|16870.97|16832.97|16866.9|16828.9|16871.07|16833.07|16866.9|16828.9|10
1617308440000|2021-04-01 20:20:40|16866.75|16828.75|16860.4|16822.4|16866.75|16828.75|16860.4|16822.4|9
1617308450000|2021-04-01 20:20:50|16860.27|16822.27|16860.52|16822.52|16860.76|16822.76|16859.58|16821.58|9
1617308460000|2021-04-01 20:21:00|16860.42|16822.42|16863.32|16825.32|16863.32|16825.32|16860.06|16822.06|10
1617308470000|2021-04-01 20:21:10|16863.57|16825.57|16867.23|16829.23|16867.46|16829.46|16863.57|16825.57|10
1617308480000|2021-04-01 20:21:20|16867.33|16829.33|16871.47|16833.47|16871.47|16833.47|16867.04|16829.04|10
1617308490000|2021-04-01 20:21:30|16871.89|16833.89|16870.61|16832.61|16871.89|16833.89|16870.61|16832.61|10
1617308500000|2021-04-01 20:21:40|16871.17|16833.17|16866.94|16828.94|16871.17|16833.17|16866.86|16828.86|10
1617308510000|2021-04-01 20:21:50|16866.28|16828.28|16868.94|16830.94|16868.94|16830.94|16865.8|16827.8|10
1617308520000|2021-04-01 20:22:00|16870.63|16832.63|16869.97|16831.97|16871.37|16833.37|16869.97|16831.97|10
1617308530000|2021-04-01 20:22:10|16869.78|16831.78|16858.39|16820.39|16869.78|16831.78|16858.39|16820.39|10
1617308540000|2021-04-01 20:22:20|16857.84|16819.84|16851.65|16813.65|16857.84|16819.84|16851.65|16813.65|10
1617308550000|2021-04-01 20:22:30|16851.7|16813.7|16841.39|16803.39|16851.7|16813.7|16841.38|16803.38|10
1617308560000|2021-04-01 20:22:40|16841.02|16803.02|16836.57|16798.57|16841.02|16803.02|16836.57|16798.57|10
1617308570000|2021-04-01 20:22:50|16836.8|16798.8|16833.89|16795.89|16836.8|16798.8|16833.89|16795.89|10
1617308580000|2021-04-01 20:23:00|16833.16|16795.16|16834.36|16796.36|16834.36|16796.36|16832.29|16794.29|10
1617308590000|2021-04-01 20:23:10|16834.9|16796.9|16835.97|16797.97|16836|16798|16834.9|16796.9|10
1617308600000|2021-04-01 20:23:20|16836.45|16798.45|16842.68|16804.68|16842.68|16804.68|16836.45|16798.45|10
1617308610000|2021-04-01 20:23:30|16842.74|16804.74|16847.77|16809.77|16847.77|16809.77|16842.67|16804.67|10
1617308620000|2021-04-01 20:23:40|16847.81|16809.81|16849.06|16811.06|16849.06|16811.06|16847.6|16809.6|10
1617308630000|2021-04-01 20:23:50|16848.85|16810.85|16847.58|16809.58|16848.85|16810.85|16847.19|16809.19|7
1617308640000|2021-04-01 20:24:00|16847.6|16809.6|16844.98|16806.98|16847.6|16809.6|16844.98|16806.98|10
1617308650000|2021-04-01 20:24:10|16844.73|16806.73|16844.84|16806.84|16844.99|16806.99|16844.06|16806.06|10
1617308660000|2021-04-01 20:24:20|16845.57|16807.57|16847.56|16809.56|16847.56|16809.56|16845.47|16807.47|10
1617308670000|2021-04-01 20:24:30|16847.83|16809.83|16850.05|16812.05|16850.05|16812.05|16847.49|16809.49|10
1617308680000|2021-04-01 20:24:40|16851.13|16813.13|16851.51|16813.51|16851.51|16813.51|16850.13|16812.13|10
1617308690000|2021-04-01 20:24:50|16851.83|16813.83|16854.71|16816.71|16854.71|16816.71|16851.52|16813.52|10
1617308700000|2021-04-01 20:25:00|16854.34|16816.34|16853.81|16815.81|16854.42|16816.42|16853.81|16815.81|10
1617308710000|2021-04-01 20:25:10|16853.66|16815.66|16856.59|16818.59|16856.59|16818.59|16853.15|16815.15|10
1617308720000|2021-04-01 20:25:20|16856.95|16818.95|16856.79|16818.79|16857.31|16819.31|16856.75|16818.75|10
1617308730000|2021-04-01 20:25:30|16857.5|16819.5|16856.19|16818.19|16858.02|16820.02|16856.19|16818.19|10
1617308740000|2021-04-01 20:25:40|16855.71|16817.71|16854.79|16816.79|16855.71|16817.71|16854.79|16816.79|10
1617308750000|2021-04-01 20:25:50|16854.81|16816.81|16857.02|16819.02|16857.26|16819.26|16854.81|16816.81|10
1617308760000|2021-04-01 20:26:00|16856.62|16818.62|16856|16818|16857.11|16819.11|16856|16818|10
1617308770000|2021-04-01 20:26:10|16855.75|16817.75|16855.06|16817.06|16855.96|16817.96|16855.01|16817.01|10
1617308780000|2021-04-01 20:26:20|16855.18|16817.18|16858.03|16820.03|16858.03|16820.03|16855.18|16817.18|9
1617308790000|2021-04-01 20:26:30|16858.7|16820.7|16861.87|16823.87|16861.91|16823.91|16858.7|16820.7|10
1617308800000|2021-04-01 20:26:40|16861.98|16823.98|16861.95|16823.95|16862.42|16824.42|16861.08|16823.08|10
1617308810000|2021-04-01 20:26:50|16861.88|16823.88|16859.58|16821.58|16862.29|16824.29|16859.5|16821.5|10
1617308820000|2021-04-01 20:27:00|16859.97|16821.97|16861.67|16823.67|16861.67|16823.67|16859.26|16821.26|10
1617308830000|2021-04-01 20:27:10|16863.88|16825.88|16863.65|16825.65|16865.31|16827.31|16863.65|16825.65|10
1617308840000|2021-04-01 20:27:20|16862.94|16824.94|16860.77|16822.77|16862.94|16824.94|16860.77|16822.77|10
1617308850000|2021-04-01 20:27:30|16860.36|16822.36|16861.82|16823.82|16862.17|16824.17|16860.36|16822.36|10
1617308860000|2021-04-01 20:27:40|16861.77|16823.77|16860.43|16822.43|16862.02|16824.02|16860.33|16822.33|10
1617308870000|2021-04-01 20:27:50|16861.71|16823.71|16862.34|16824.34|16862.34|16824.34|16861.71|16823.71|10
1617308880000|2021-04-01 20:28:00|16863.16|16825.16|16863.02|16825.02|16863.16|16825.16|16862.41|16824.41|10
1617308890000|2021-04-01 20:28:10|16863.28|16825.28|16864.97|16826.97|16864.97|16826.97|16862.15|16824.15|10
1617308900000|2021-04-01 20:28:20|16865.04|16827.04|16867.6|16829.6|16867.6|16829.6|16864.96|16826.96|10
1617308910000|2021-04-01 20:28:30|16868.92|16830.92|16873.37|16835.37|16873.37|16835.37|16868.92|16830.92|10
1617308920000|2021-04-01 20:28:40|16873.69|16835.69|16878.3|16840.3|16878.3|16840.3|16873.69|16835.69|10
1617308930000|2021-04-01 20:28:50|16878.13|16840.13|16879.03|16841.03|16879.23|16841.23|16878.1|16840.1|10
1617308940000|2021-04-01 20:29:00|16877.91|16839.91|16878.86|16840.86|16878.86|16840.86|16877.91|16839.91|9
1617308950000|2021-04-01 20:29:10|16878.96|16840.96|16876.65|16838.65|16878.96|16840.96|16876.15|16838.15|9
1617308960000|2021-04-01 20:29:20|16876.7|16838.7|16879.22|16841.22|16879.22|16841.22|16876.42|16838.42|10
1617308970000|2021-04-01 20:29:30|16878.88|16840.88|16881.66|16843.66|16881.66|16843.66|16878.88|16840.88|10
1617308980000|2021-04-01 20:29:40|16881.65|16843.65|16880.85|16842.85|16881.87|16843.87|16880.22|16842.22|9
1617308990000|2021-04-01 20:29:50|16880.95|16842.95|16882.59|16844.59|16882.59|16844.59|16880.95|16842.95|10
1617309000000|2021-04-01 20:30:00|16882.42|16844.42|16884.16|16846.16|16884.16|16846.16|16882.42|16844.42|9
1617309010000|2021-04-01 20:30:10|16883.99|16845.99|16887.23|16849.23|16887.23|16849.23|16883.79|16845.79|10
1617309020000|2021-04-01 20:30:20|16887.98|16849.98|16891.11|16853.11|16891.11|16853.11|16887.93|16849.93|10
1617309030000|2021-04-01 20:30:30|16891|16853|16894.62|16856.62|16894.62|16856.62|16891|16853|10
1617309040000|2021-04-01 20:30:40|16896.42|16858.42|16903.27|16865.27|16903.27|16865.27|16896.42|16858.42|10
1617309050000|2021-04-01 20:30:50|16903.34|16865.34|16902.52|16864.52|16903.74|16865.74|16902.52|16864.52|10
1617309060000|2021-04-01 20:31:00|16902.51|16864.51|16904.42|16866.42|16904.42|16866.42|16902.51|16864.51|10
1617309070000|2021-04-01 20:31:10|16904.99|16866.99|16908.69|16870.69|16908.69|16870.69|16904.99|16866.99|10
1617309080000|2021-04-01 20:31:20|16909.07|16871.07|16910.58|16872.58|16911.18|16873.18|16909.07|16871.07|10
1617309090000|2021-04-01 20:31:30|16910.87|16872.87|16911.18|16873.18|16911.18|16873.18|16909.59|16871.59|10
1617309100000|2021-04-01 20:31:40|16911.69|16873.69|16910.8|16872.8|16911.69|16873.69|16909.86|16871.86|10
1617309110000|2021-04-01 20:31:50|16911.32|16873.32|16913.79|16875.79|16913.79|16875.79|16910.34|16872.34|10
1617309120000|2021-04-01 20:32:00|16913.85|16875.85|16913.41|16875.41|16914.65|16876.65|16913.41|16875.41|10
1617309130000|2021-04-01 20:32:10|16912.53|16874.53|16912.19|16874.19|16913.51|16875.51|16912.19|16874.19|10
1617309140000|2021-04-01 20:32:20|16911.18|16873.18|16910.83|16872.83|16914.23|16876.23|16910.83|16872.83|10
1617309150000|2021-04-01 20:32:30|16909.77|16871.77|16908.06|16870.06|16910.12|16872.12|16907.92|16869.92|10
1617309160000|2021-04-01 20:32:40|16908.18|16870.18|16907.44|16869.44|16908.18|16870.18|16906.82|16868.82|10
1617309170000|2021-04-01 20:32:50|16907.72|16869.72|16907.51|16869.51|16908.56|16870.56|16907.51|16869.51|10
1617309180000|2021-04-01 20:33:00|16908.43|16870.43|16909.59|16871.59|16909.97|16871.97|16908.42|16870.42|10
1617309190000|2021-04-01 20:33:10|16909.37|16871.37|16911.44|16873.44|16911.44|16873.44|16908.57|16870.57|10
1617309200000|2021-04-01 20:33:20|16910.8|16872.8|16911.46|16873.46|16912.55|16874.55|16910.71|16872.71|10
1617309210000|2021-04-01 20:33:30|16912.32|16874.32|16912.66|16874.66|16912.69|16874.69|16912.11|16874.11|10
1617309220000|2021-04-01 20:33:40|16912.35|16874.35|16909.73|16871.73|16912.35|16874.35|16909.47|16871.47|10
1617309230000|2021-04-01 20:33:50|16909.75|16871.75|16912.44|16874.44|16912.56|16874.56|16909.75|16871.75|10
1617309240000|2021-04-01 20:34:00|16912.92|16874.92|16916.73|16878.73|16916.73|16878.73|16912.92|16874.92|10
1617309250000|2021-04-01 20:34:10|16917.17|16879.17|16919.15|16881.15|16919.15|16881.15|16917.17|16879.17|10
1617309260000|2021-04-01 20:34:20|16918.94|16880.94|16917.59|16879.59|16918.98|16880.98|16917.52|16879.52|10
1617309270000|2021-04-01 20:34:30|16917.39|16879.39|16917.04|16879.04|16917.58|16879.58|16916.73|16878.73|10
1617309280000|2021-04-01 20:34:40|16917.25|16879.25|16918.35|16880.35|16918.92|16880.92|16917.18|16879.18|10
1617309290000|2021-04-01 20:34:50|16918.34|16880.34|16918.86|16880.86|16919|16881|16918.15|16880.15|10
1617309300000|2021-04-01 20:35:00|16918.2|16880.2|16918.89|16880.89|16919.12|16881.12|16917.86|16879.86|10
1617309310000|2021-04-01 20:35:10|16918.92|16880.92|16916.53|16878.53|16918.92|16880.92|16916.53|16878.53|10
1617309320000|2021-04-01 20:35:20|16916.43|16878.43|16917.3|16879.3|16917.5|16879.5|16916.24|16878.24|10
1617309330000|2021-04-01 20:35:30|16916.44|16878.44|16916.72|16878.72|16916.72|16878.72|16916.17|16878.17|10
1617309340000|2021-04-01 20:35:40|16917.03|16879.03|16917.97|16879.97|16917.97|16879.97|16916.96|16878.96|10
1617309350000|2021-04-01 20:35:50|16917.28|16879.28|16917.11|16879.11|16917.55|16879.55|16916.99|16878.99|10
1617309360000|2021-04-01 20:36:00|16916.75|16878.75|16917.22|16879.22|16917.22|16879.22|16916.66|16878.66|10
1617309370000|2021-04-01 20:36:10|16917.21|16879.21|16914.11|16876.11|16917.21|16879.21|16913.97|16875.97|10
1617309380000|2021-04-01 20:36:20|16914.08|16876.08|16914.95|16876.95|16914.95|16876.95|16913.93|16875.93|10
1617309390000|2021-04-01 20:36:30|16915.67|16877.67|16916.47|16878.47|16917.44|16879.44|16915.67|16877.67|10
1617309400000|2021-04-01 20:36:40|16916.79|16878.79|16917.9|16879.9|16918.32|16880.32|16916.79|16878.79|10
1617309410000|2021-04-01 20:36:50|16918.3|16880.3|16917.81|16879.81|16918.3|16880.3|16917.81|16879.81|10
1617309420000|2021-04-01 20:37:00|16918.34|16880.34|16919.08|16881.08|16920.1|16882.1|16918.34|16880.34|10
1617309430000|2021-04-01 20:37:10|16918.89|16880.89|16915.86|16877.86|16918.89|16880.89|16915.86|16877.86|10
1617309440000|2021-04-01 20:37:20|16915.8|16877.8|16916.45|16878.45|16916.56|16878.56|16915.76|16877.76|10
1617309450000|2021-04-01 20:37:30|16916.43|16878.43|16917.76|16879.76|16917.76|16879.76|16915.61|16877.61|10
1617309460000|2021-04-01 20:37:40|16917.46|16879.46|16920.23|16882.23|16920.23|16882.23|16916.84|16878.84|10
1617309470000|2021-04-01 20:37:50|16920.34|16882.34|16920.07|16882.07|16921.63|16883.63|16920.07|16882.07|9
1617309480000|2021-04-01 20:38:00|16919.91|16881.91|16919.77|16881.77|16920.91|16882.91|16919.77|16881.77|10
1617309490000|2021-04-01 20:38:10|16919.89|16881.89|16920.76|16882.76|16920.91|16882.91|16919.85|16881.85|10
1617309500000|2021-04-01 20:38:20|16920.43|16882.43|16920.51|16882.51|16920.8|16882.8|16919.86|16881.86|10
1617309510000|2021-04-01 20:38:30|16920.09|16882.09|16919.3|16881.3|16920.09|16882.09|16919.3|16881.3|10
1617309520000|2021-04-01 20:38:40|16919.36|16881.36|16915.87|16877.87|16919.36|16881.36|16915.87|16877.87|9
1617309530000|2021-04-01 20:38:50|16913.06|16875.06|16913.23|16875.23|16914.46|16876.46|16913.06|16875.06|10
1617309540000|2021-04-01 20:39:00|16912.61|16874.61|16909.61|16871.61|16912.61|16874.61|16909.61|16871.61|10
1617309550000|2021-04-01 20:39:10|16910.23|16872.23|16911.12|16873.12|16911.12|16873.12|16909.76|16871.76|10
1617309560000|2021-04-01 20:39:20|16911.37|16873.37|16907.54|16869.54|16911.37|16873.37|16907.54|16869.54|10
1617309570000|2021-04-01 20:39:30|16907.15|16869.15|16902.76|16864.76|16907.15|16869.15|16902.76|16864.76|10
1617309580000|2021-04-01 20:39:40|16902.12|16864.12|16895.36|16857.36|16902.12|16864.12|16895.36|16857.36|10
1617309590000|2021-04-01 20:39:50|16894.6|16856.6|16883.85|16845.85|16894.6|16856.6|16883.85|16845.85|10
1617309600000|2021-04-01 20:40:00|16883.89|16845.89|16883.35|16845.35|16884.17|16846.17|16883.29|16845.29|9
1617309610000|2021-04-01 20:40:10|16882.93|16844.93|16880.46|16842.46|16882.93|16844.93|16880.29|16842.29|10
1617309620000|2021-04-01 20:40:20|16880.71|16842.71|16878.38|16840.38|16880.71|16842.71|16878.28|16840.28|10
1617309630000|2021-04-01 20:40:30|16877.84|16839.84|16878.11|16840.11|16878.83|16840.83|16877.84|16839.84|10
1617309640000|2021-04-01 20:40:40|16877.61|16839.61|16876.54|16838.54|16878.05|16840.05|16876.54|16838.54|10
1617309650000|2021-04-01 20:40:50|16876.08|16838.08|16874.94|16836.94|16876.08|16838.08|16874.92|16836.92|10
1617309660000|2021-04-01 20:41:00|16874.66|16836.66|16875.22|16837.22|16875.22|16837.22|16873.16|16835.16|9
1617309670000|2021-04-01 20:41:10|16875.42|16837.42|16879.14|16841.14|16879.17|16841.17|16875.42|16837.42|10
1617309680000|2021-04-01 20:41:20|16878.82|16840.82|16887.69|16849.69|16887.69|16849.69|16878.82|16840.82|10
1617309690000|2021-04-01 20:41:30|16887.78|16849.78|16893.61|16855.61|16893.61|16855.61|16887.78|16849.78|10
1617309700000|2021-04-01 20:41:40|16894.41|16856.41|16894.88|16856.88|16895.91|16857.91|16893.6|16855.6|10
1617309710000|2021-04-01 20:41:50|16895.25|16857.25|16894.58|16856.58|16895.95|16857.95|16894.58|16856.58|10
1617309720000|2021-04-01 20:42:00|16894.1|16856.1|16893.02|16855.02|16894.1|16856.1|16892.81|16854.81|10
1617309730000|2021-04-01 20:42:10|16891.94|16853.94|16897.81|16859.81|16897.81|16859.81|16891.94|16853.94|10
1617309740000|2021-04-01 20:42:20|16899.17|16861.17|16906.37|16868.37|16906.37|16868.37|16899.17|16861.17|10
1617309750000|2021-04-01 20:42:30|16906.9|16868.9|16908.86|16870.86|16909.44|16871.44|16906.9|16868.9|9
1617309760000|2021-04-01 20:42:40|16908.71|16870.71|16910.51|16872.51|16910.51|16872.51|16908.12|16870.12|10
1617309770000|2021-04-01 20:42:50|16911.05|16873.05|16915.94|16877.94|16915.94|16877.94|16911.05|16873.05|10
1617309780000|2021-04-01 20:43:00|16915.67|16877.67|16915.93|16877.93|16916.47|16878.47|16915.1|16877.1|10
1617309790000|2021-04-01 20:43:10|16916.66|16878.66|16919.18|16881.18|16919.18|16881.18|16916.66|16878.66|10
1617309800000|2021-04-01 20:43:20|16919.3|16881.3|16919.77|16881.77|16920.63|16882.63|16919.3|16881.3|10
1617309810000|2021-04-01 20:43:30|16918.56|16880.56|16917.71|16879.71|16918.6|16880.6|16916.43|16878.43|10
1617309820000|2021-04-01 20:43:40|16917.7|16879.7|16915.5|16877.5|16917.98|16879.98|16915.5|16877.5|10
1617309830000|2021-04-01 20:43:50|16915.1|16877.1|16910.95|16872.95|16915.1|16877.1|16910.95|16872.95|10
1617309840000|2021-04-01 20:44:00|16911.76|16873.76|16907.83|16869.83|16911.76|16873.76|16907.83|16869.83|10
1617309850000|2021-04-01 20:44:10|16906.84|16868.84|16900.73|16862.73|16906.84|16868.84|16900.73|16862.73|10
1617309860000|2021-04-01 20:44:20|16898.97|16860.97|16892.2|16854.2|16898.97|16860.97|16892.2|16854.2|10
1617309870000|2021-04-01 20:44:30|16891.73|16853.73|16894.33|16856.33|16894.33|16856.33|16890.96|16852.96|10
1617309880000|2021-04-01 20:44:40|16894.72|16856.72|16895.84|16857.84|16896.11|16858.11|16894.72|16856.72|10
1617309890000|2021-04-01 20:44:50|16896.25|16858.25|16896.79|16858.79|16897.5|16859.5|16895.67|16857.67|9
1617309900000|2021-04-01 20:45:00|16898|16860|16903.01|16865.01|16903.01|16865.01|16898|16860|10
1617309910000|2021-04-01 20:45:10|16905.35|16867.35|16915.83|16877.83|16915.83|16877.83|16905.35|16867.35|10
1617309920000|2021-04-01 20:45:20|16916.35|16878.35|16918.01|16880.01|16918.01|16880.01|16916.09|16878.09|10
1617309930000|2021-04-01 20:45:30|16918.57|16880.57|16923.16|16885.16|16923.83|16885.83|16918.57|16880.57|10
1617309940000|2021-04-01 20:45:40|16923.47|16885.47|16921.83|16883.83|16924.3|16886.3|16921.72|16883.72|10
1617309950000|2021-04-01 20:45:50|16921.04|16883.04|16918.16|16880.16|16921.04|16883.04|16918.07|16880.07|9
1617309960000|2021-04-01 20:46:00|16917.81|16879.81|16916.23|16878.23|16917.81|16879.81|16915.1|16877.1|10
1617309970000|2021-04-01 20:46:10|16915.27|16877.27|16911.29|16873.29|16915.27|16877.27|16911.29|16873.29|10
1617309980000|2021-04-01 20:46:20|16911.27|16873.27|16908.03|16870.03|16911.27|16873.27|16908.03|16870.03|10
1617309990000|2021-04-01 20:46:30|16907.2|16869.2|16906.28|16868.28|16907.2|16869.2|16906.14|16868.14|10
1617310000000|2021-04-01 20:46:40|16905.65|16867.65|16901.41|16863.41|16905.65|16867.65|16901.29|16863.29|10
1617310010000|2021-04-01 20:46:50|16901.3|16863.3|16902.52|16864.52|16902.88|16864.88|16901.3|16863.3|10
1617310020000|2021-04-01 20:47:00|16902.35|16864.35|16901.46|16863.46|16903.49|16865.49|16901.46|16863.46|10
1617310030000|2021-04-01 20:47:10|16900.36|16862.36|16899.34|16861.34|16900.36|16862.36|16898.92|16860.92|10
1617310040000|2021-04-01 20:47:20|16898.8|16860.8|16892.36|16854.36|16898.8|16860.8|16892.36|16854.36|10
1617310050000|2021-04-01 20:47:30|16891.17|16853.17|16891.34|16853.34|16892.55|16854.55|16890.8|16852.8|10
1617310060000|2021-04-01 20:47:40|16891.64|16853.64|16889.27|16851.27|16892.26|16854.26|16889.18|16851.18|9
1617310070000|2021-04-01 20:47:50|16888.73|16850.73|16885.18|16847.18|16888.73|16850.73|16885.18|16847.18|9
1617310080000|2021-04-01 20:48:00|16884.78|16846.78|16885.7|16847.7|16885.84|16847.84|16884.55|16846.55|9
1617310090000|2021-04-01 20:48:10|16885.38|16847.38|16885.57|16847.57|16885.57|16847.57|16884.64|16846.64|10
1617310100000|2021-04-01 20:48:20|16885.87|16847.87|16885.8|16847.8|16887.78|16849.78|16885.69|16847.69|9
1617310110000|2021-04-01 20:48:30|16886.14|16848.14|16888.14|16850.14|16888.14|16850.14|16886.14|16848.14|10
1617310120000|2021-04-01 20:48:40|16888.57|16850.57|16888.51|16850.51|16889.71|16851.71|16887.92|16849.92|10
1617310130000|2021-04-01 20:48:50|16888.35|16850.35|16891.05|16853.05|16891.05|16853.05|16888.25|16850.25|10
1617310140000|2021-04-01 20:49:00|16891.82|16853.82|16894.24|16856.24|16894.24|16856.24|16891.82|16853.82|10
1617310150000|2021-04-01 20:49:10|16894|16856|16894.62|16856.62|16894.63|16856.63|16893.64|16855.64|9
1617310160000|2021-04-01 20:49:20|16894.66|16856.66|16894.21|16856.21|16894.86|16856.86|16893.95|16855.95|9
1617310170000|2021-04-01 20:49:30|16894.2|16856.2|16893.31|16855.31|16894.41|16856.41|16893.31|16855.31|10
1617310180000|2021-04-01 20:49:40|16893.45|16855.45|16892.35|16854.35|16893.45|16855.45|16892.35|16854.35|10
1617310190000|2021-04-01 20:49:50|16892.04|16854.04|16888.78|16850.78|16892.04|16854.04|16888.78|16850.78|10
1617310200000|2021-04-01 20:50:00|16887.81|16849.81|16886.9|16848.9|16888.47|16850.47|16886.17|16848.17|10
1617310210000|2021-04-01 20:50:10|16888.05|16850.05|16890.29|16852.29|16890.29|16852.29|16888.05|16850.05|10
1617310220000|2021-04-01 20:50:20|16889.89|16851.89|16891.62|16853.62|16891.62|16853.62|16889.61|16851.61|10
1617310230000|2021-04-01 20:50:30|16891.32|16853.32|16891.67|16853.67|16891.68|16853.68|16890.84|16852.84|9
1617310240000|2021-04-01 20:50:40|16891.34|16853.34|16890.55|16852.55|16892.12|16854.12|16890.27|16852.27|10
1617310250000|2021-04-01 20:50:50|16890.31|16852.31|16890.2|16852.2|16891.06|16853.06|16890.2|16852.2|10
1617310260000|2021-04-01 20:51:00|16889.49|16851.49|16887.28|16849.28|16889.49|16851.49|16887.28|16849.28|10
1617310270000|2021-04-01 20:51:10|16887.37|16849.37|16885.91|16847.91|16887.37|16849.37|16885.77|16847.77|9
1617310280000|2021-04-01 20:51:20|16886.14|16848.14|16884.83|16846.83|16886.37|16848.37|16884.83|16846.83|10
1617310290000|2021-04-01 20:51:30|16885.12|16847.12|16886.44|16848.44|16886.44|16848.44|16885.12|16847.12|9
1617310300000|2021-04-01 20:51:40|16886.56|16848.56|16887.03|16849.03|16887.23|16849.23|16886.36|16848.36|10
1617310310000|2021-04-01 20:51:50|16885.93|16847.93|16885.19|16847.19|16886.48|16848.48|16885.19|16847.19|10
1617310320000|2021-04-01 20:52:00|16885.08|16847.08|16884.78|16846.78|16885.7|16847.7|16884.71|16846.71|10
1617310330000|2021-04-01 20:52:10|16885.2|16847.2|16884.93|16846.93|16885.2|16847.2|16884.44|16846.44|10
1617310340000|2021-04-01 20:52:20|16884.89|16846.89|16888.07|16850.07|16888.07|16850.07|16884.06|16846.06|10
1617310350000|2021-04-01 20:52:30|16888.33|16850.33|16889.14|16851.14|16889.89|16851.89|16888.25|16850.25|10
1617310360000|2021-04-01 20:52:40|16889.33|16851.33|16887.81|16849.81|16889.67|16851.67|16887.81|16849.81|9
1617310370000|2021-04-01 20:52:50|16887.68|16849.68|16886.94|16848.94|16887.68|16849.68|16886.2|16848.2|10
1617310380000|2021-04-01 20:53:00|16887.6|16849.6|16889.29|16851.29|16889.51|16851.51|16887.59|16849.59|10
1617310390000|2021-04-01 20:53:10|16889.25|16851.25|16887.26|16849.26|16889.25|16851.25|16887.26|16849.26|10
1617310400000|2021-04-01 20:53:20|16887.04|16849.04|16885.62|16847.62|16887.1|16849.1|16885.62|16847.62|10
1617310410000|2021-04-01 20:53:30|16885.8|16847.8|16881.17|16843.17|16885.8|16847.8|16881.17|16843.17|10
1617310420000|2021-04-01 20:53:40|16881.13|16843.13|16879.87|16841.87|16881.13|16843.13|16879.87|16841.87|10
1617310430000|2021-04-01 20:53:50|16879.92|16841.92|16876.93|16838.93|16879.92|16841.92|16876.93|16838.93|10
1617310440000|2021-04-01 20:54:00|16876.33|16838.33|16876.5|16838.5|16876.7|16838.7|16875.99|16837.99|9
1617310450000|2021-04-01 20:54:10|16875.9|16837.9|16874.1|16836.1|16875.94|16837.94|16874.09|16836.09|9
1617310460000|2021-04-01 20:54:20|16874.78|16836.78|16874.95|16836.95|16874.95|16836.95|16874.33|16836.33|10
1617310470000|2021-04-01 20:54:30|16875.17|16837.17|16873.07|16835.07|16875.57|16837.57|16873.07|16835.07|10
1617310480000|2021-04-01 20:54:40|16873.06|16835.06|16874.57|16836.57|16874.57|16836.57|16872.45|16834.45|10
1617310490000|2021-04-01 20:54:50|16874.62|16836.62|16877.53|16839.53|16877.72|16839.72|16874.62|16836.62|10
1617310500000|2021-04-01 20:55:00|16877.3|16839.3|16876.73|16838.73|16877.51|16839.51|16876.58|16838.58|10
1617310510000|2021-04-01 20:55:10|16876.51|16838.51|16875.61|16837.61|16876.51|16838.51|16875.61|16837.61|10
1617310520000|2021-04-01 20:55:20|16876.52|16838.52|16875.69|16837.69|16876.98|16838.98|16875.53|16837.53|10
1617310530000|2021-04-01 20:55:30|16875.73|16837.73|16875.28|16837.28|16875.96|16837.96|16875.24|16837.24|10
1617310540000|2021-04-01 20:55:40|16874.92|16836.92|16872.22|16834.22|16875.49|16837.49|16872.22|16834.22|9
1617310550000|2021-04-01 20:55:50|16872.05|16834.05|16871.66|16833.66|16872.05|16834.05|16871.24|16833.24|10
1617310560000|2021-04-01 20:56:00|16871.71|16833.71|16870.7|16832.7|16871.76|16833.76|16870.42|16832.42|10
1617310570000|2021-04-01 20:56:10|16872|16834|16873.51|16835.51|16873.51|16835.51|16871.63|16833.63|10
1617310580000|2021-04-01 20:56:20|16873.55|16835.55|16873.45|16835.45|16874.26|16836.26|16873.09|16835.09|10
1617310590000|2021-04-01 20:56:30|16873.49|16835.49|16873.75|16835.75|16874.85|16836.85|16872.84|16834.84|10
1617310600000|2021-04-01 20:56:40|16873.77|16835.77|16873.88|16835.88|16873.88|16835.88|16873.27|16835.27|10
1617310610000|2021-04-01 20:56:50|16873.91|16835.91|16873.5|16835.5|16874.05|16836.05|16873.5|16835.5|10
1617310620000|2021-04-01 20:57:00|16873.19|16835.19|16873.47|16835.47|16873.97|16835.97|16873.16|16835.16|10
1617310630000|2021-04-01 20:57:10|16874.35|16836.35|16875.38|16837.38|16875.38|16837.38|16874.26|16836.26|9
1617310640000|2021-04-01 20:57:20|16875.29|16837.29|16874.92|16836.92|16875.51|16837.51|16874.12|16836.12|10
1617310650000|2021-04-01 20:57:30|16874.59|16836.59|16871.1|16833.1|16874.59|16836.59|16870.7|16832.7|10
1617310660000|2021-04-01 20:57:40|16870.6|16832.6|16866.18|16828.18|16870.6|16832.6|16866.18|16828.18|10
1617310670000|2021-04-01 20:57:50|16865.74|16827.74|16853.87|16815.87|16865.74|16827.74|16853.87|16815.87|10
1617310680000|2021-04-01 20:58:00|16853.77|16815.77|16855.73|16817.73|16856.07|16818.07|16853.61|16815.61|10
1617310690000|2021-04-01 20:58:10|16856.29|16818.29|16858.45|16820.45|16858.45|16820.45|16856.29|16818.29|10
1617310700000|2021-04-01 20:58:20|16858.95|16820.95|16860.45|16822.45|16860.74|16822.74|16858.95|16820.95|10
1617310710000|2021-04-01 20:58:30|16860.42|16822.42|16862|16824|16862|16824|16860.42|16822.42|10
1617310720000|2021-04-01 20:58:40|16861.41|16823.41|16863.11|16825.11|16863.13|16825.13|16861.38|16823.38|10
1617310730000|2021-04-01 20:58:50|16863.31|16825.31|16868.96|16830.96|16868.96|16830.96|16863.2|16825.2|10
1617310740000|2021-04-01 20:59:00|16869.82|16831.82|16870.67|16832.67|16871.18|16833.18|16869.82|16831.82|10
1617310750000|2021-04-01 20:59:10|16870.66|16832.66|16873.75|16835.75|16873.75|16835.75|16870.66|16832.66|10
1617310760000|2021-04-01 20:59:20|16874.31|16836.31|16871.78|16833.78|16874.31|16836.31|16871.78|16833.78|10
1617310770000|2021-04-01 20:59:30|16872.21|16834.21|16872.84|16834.84|16873.49|16835.49|16872.21|16834.21|10
1617310780000|2021-04-01 20:59:40|16872.49|16834.49|16872.23|16834.23|16872.64|16834.64|16872|16834|10
1617310790000|2021-04-01 20:59:50|16871.53|16833.53|16873.61|16835.61|16873.61|16835.61|16871.36|16833.36|10
1617310800000|2021-04-01 21:00:00|16873.57|16835.57|16876.91|16838.91|16876.91|16838.91|16873.57|16835.57|10
1617310810000|2021-04-01 21:00:10|16876.67|16838.67|16877.14|16839.14|16877.39|16839.39|16876.55|16838.55|10
1617310820000|2021-04-01 21:00:20|16877.3|16839.3|16879.99|16841.99|16881.15|16843.15|16877.3|16839.3|10
1617310830000|2021-04-01 21:00:30|16880.15|16842.15|16878.47|16840.47|16881.03|16843.03|16878.36|16840.36|10
1617310840000|2021-04-01 21:00:40|16878.37|16840.37|16876.92|16838.92|16879.45|16841.45|16876.92|16838.92|10
1617310850000|2021-04-01 21:00:50|16877.9|16839.9|16876.48|16838.48|16877.9|16839.9|16876.07|16838.07|10
1617310860000|2021-04-01 21:01:00|16875.78|16837.78|16876.06|16838.06|16876.28|16838.28|16875.62|16837.62|10
1617310870000|2021-04-01 21:01:10|16875.72|16837.72|16876.41|16838.41|16877.14|16839.14|16875.72|16837.72|10
1617310880000|2021-04-01 21:01:20|16876.62|16838.62|16877.33|16839.33|16877.39|16839.39|16876.4|16838.4|10
1617310890000|2021-04-01 21:01:30|16877.09|16839.09|16877.25|16839.25|16877.66|16839.66|16877.09|16839.09|10
1617310900000|2021-04-01 21:01:40|16877.29|16839.29|16877.5|16839.5|16878.14|16840.14|16877.23|16839.23|10
1617310910000|2021-04-01 21:01:50|16878.19|16840.19|16879.33|16841.33|16879.33|16841.33|16878.18|16840.18|10
1617310920000|2021-04-01 21:02:00|16879.29|16841.29|16882.18|16844.18|16882.18|16844.18|16879.29|16841.29|10
1617310930000|2021-04-01 21:02:10|16882.99|16844.99|16883.65|16845.65|16883.7|16845.7|16882.89|16844.89|10
1617310940000|2021-04-01 21:02:20|16884.32|16846.32|16886.02|16848.02|16886.02|16848.02|16884.32|16846.32|10
1617310950000|2021-04-01 21:02:30|16886.2|16848.2|16889.04|16851.04|16889.04|16851.04|16885.68|16847.68|10
1617310960000|2021-04-01 21:02:40|16889.33|16851.33|16890.25|16852.25|16890.5|16852.5|16888.56|16850.56|10
1617310970000|2021-04-01 21:02:50|16891.44|16853.44|16890.73|16852.73|16891.44|16853.44|16890.47|16852.47|10
1617310980000|2021-04-01 21:03:00|16890.42|16852.42|16889.48|16851.48|16890.42|16852.42|16888.66|16850.66|10
1617310990000|2021-04-01 21:03:10|16889.49|16851.49|16893.85|16855.85|16893.85|16855.85|16889.37|16851.37|10
1617311000000|2021-04-01 21:03:20|16893.88|16855.88|16895.91|16857.91|16895.93|16857.93|16893.88|16855.88|10
1617311010000|2021-04-01 21:03:30|16896.1|16858.1|16898.25|16860.25|16898.25|16860.25|16896.1|16858.1|10
1617311020000|2021-04-01 21:03:40|16897.88|16859.88|16897.14|16859.14|16898.1|16860.1|16897.14|16859.14|10
1617311030000|2021-04-01 21:03:50|16897.1|16859.1|16896.15|16858.15|16898.23|16860.23|16896.04|16858.04|10
1617311040000|2021-04-01 21:04:00|16896.35|16858.35|16898.39|16860.39|16899.01|16861.01|16896.35|16858.35|10
1617311050000|2021-04-01 21:04:10|16898.79|16860.79|16899.59|16861.59|16899.59|16861.59|16898.47|16860.47|9
1617311060000|2021-04-01 21:04:20|16899.52|16861.52|16896.64|16858.64|16899.56|16861.56|16896.38|16858.38|10
1617311070000|2021-04-01 21:04:30|16896.23|16858.23|16895.04|16857.04|16896.25|16858.25|16894.78|16856.78|10
1617311080000|2021-04-01 21:04:40|16894.64|16856.64|16887.28|16849.28|16894.64|16856.64|16886.84|16848.84|9
1617311090000|2021-04-01 21:04:50|16887.38|16849.38|16887.97|16849.97|16887.97|16849.97|16885.86|16847.86|10
1617311100000|2021-04-01 21:05:00|16887.68|16849.68|16887.54|16849.54|16888.41|16850.41|16887.5|16849.5|9
1617311110000|2021-04-01 21:05:10|16887.55|16849.55|16886.91|16848.91|16887.55|16849.55|16886.65|16848.65|10
1617311120000|2021-04-01 21:05:20|16887.28|16849.28|16887.46|16849.46|16887.48|16849.48|16885.9|16847.9|10
1617311130000|2021-04-01 21:05:30|16887.73|16849.73|16887.24|16849.24|16887.86|16849.86|16887.15|16849.15|10
1617311140000|2021-04-01 21:05:40|16887.18|16849.18|16886.7|16848.7|16887.77|16849.77|16886.7|16848.7|9
1617311150000|2021-04-01 21:05:50|16886.73|16848.73|16886.96|16848.96|16887.68|16849.68|16886.73|16848.73|10
1617311160000|2021-04-01 21:06:00|16887.3|16849.3|16887.29|16849.29|16887.75|16849.75|16886.66|16848.66|10
1617311170000|2021-04-01 21:06:10|16886.8|16848.8|16886.91|16848.91|16886.91|16848.91|16885.99|16847.99|10
1617311180000|2021-04-01 21:06:20|16886.7|16848.7|16879.33|16841.33|16886.7|16848.7|16879.33|16841.33|10
1617311190000|2021-04-01 21:06:30|16877.27|16839.27|16867.8|16829.8|16877.27|16839.27|16867.8|16829.8|10
1617311200000|2021-04-01 21:06:40|16867.33|16829.33|16864.44|16826.44|16867.33|16829.33|16864.44|16826.44|9
1617311210000|2021-04-01 21:06:50|16864.11|16826.11|16863.86|16825.86|16864.26|16826.26|16863.35|16825.35|10
1617311220000|2021-04-01 21:07:00|16862.36|16824.36|16865.59|16827.59|16865.59|16827.59|16862.36|16824.36|10
1617311230000|2021-04-01 21:07:10|16865.91|16827.91|16865.11|16827.11|16866.18|16828.18|16865.02|16827.02|10
1617311240000|2021-04-01 21:07:20|16865.57|16827.57|16864.44|16826.44|16866.24|16828.24|16864.44|16826.44|9
1617311250000|2021-04-01 21:07:30|16865.22|16827.22|16864.9|16826.9|16865.22|16827.22|16864.11|16826.11|10
1617311260000|2021-04-01 21:07:40|16864.39|16826.39|16865.3|16827.3|16865.3|16827.3|16864.12|16826.12|10
1617311270000|2021-04-01 21:07:50|16865.27|16827.27|16865.27|16827.27|16865.49|16827.49|16864.56|16826.56|10
1617311280000|2021-04-01 21:08:00|16865.44|16827.44|16868.04|16830.04|16868.4|16830.4|16865.44|16827.44|10
1617311290000|2021-04-01 21:08:10|16867.86|16829.86|16869.77|16831.77|16869.77|16831.77|16867.86|16829.86|10
1617311300000|2021-04-01 21:08:20|16869.61|16831.61|16869.44|16831.44|16870.61|16832.61|16868.85|16830.85|10
1617311310000|2021-04-01 21:08:30|16869.1|16831.1|16868.08|16830.08|16869.1|16831.1|16867.92|16829.92|10
1617311320000|2021-04-01 21:08:40|16867.49|16829.49|16865.08|16827.08|16867.49|16829.49|16865.08|16827.08|10
1617311330000|2021-04-01 21:08:50|16865.44|16827.44|16861.37|16823.37|16865.44|16827.44|16861.37|16823.37|10
1617311340000|2021-04-01 21:09:00|16861.17|16823.17|16858.71|16820.71|16861.69|16823.69|16858.71|16820.71|10
1617311350000|2021-04-01 21:09:10|16858.38|16820.38|16857.46|16819.46|16858.38|16820.38|16857.41|16819.41|10
1617311360000|2021-04-01 21:09:20|16857.28|16819.28|16857.27|16819.27|16858.22|16820.22|16856.67|16818.67|9
1617311370000|2021-04-01 21:09:30|16857.72|16819.72|16856.86|16818.86|16858.04|16820.04|16856.86|16818.86|10
1617311380000|2021-04-01 21:09:40|16858.32|16820.32|16855.98|16817.98|16858.32|16820.32|16855.87|16817.87|10
1617311390000|2021-04-01 21:09:50|16856.54|16818.54|16857.48|16819.48|16857.54|16819.54|16856.25|16818.25|10
1617311400000|2021-04-01 21:10:00|16857.83|16819.83|16858.85|16820.85|16858.85|16820.85|16857.83|16819.83|10
1617311410000|2021-04-01 21:10:10|16859.25|16821.25|16859.66|16821.66|16860.76|16822.76|16859.25|16821.25|10
1617311420000|2021-04-01 21:10:20|16860.82|16822.82|16861.39|16823.39|16861.88|16823.88|16860.33|16822.33|10
1617311430000|2021-04-01 21:10:30|16860.78|16822.78|16862.63|16824.63|16863.19|16825.19|16860.78|16822.78|10
1617311440000|2021-04-01 21:10:40|16862.41|16824.41|16862.33|16824.33|16862.41|16824.41|16861.74|16823.74|10
1617311450000|2021-04-01 21:10:50|16864.38|16826.38|16863.97|16825.97|16864.38|16826.38|16863.46|16825.46|10
1617311460000|2021-04-01 21:11:00|16864.45|16826.45|16867.95|16829.95|16867.99|16829.99|16864.34|16826.34|10
1617311470000|2021-04-01 21:11:10|16868.37|16830.37|16870.85|16832.85|16870.85|16832.85|16868.29|16830.29|10
1617311480000|2021-04-01 21:11:20|16871.19|16833.19|16875.54|16837.54|16875.92|16837.92|16871.19|16833.19|10
1617311490000|2021-04-01 21:11:30|16874.93|16836.93|16878.95|16840.95|16878.95|16840.95|16874.93|16836.93|10
1617311500000|2021-04-01 21:11:40|16878.9|16840.9|16879.64|16841.64|16879.64|16841.64|16878.33|16840.33|10
1617311510000|2021-04-01 21:11:50|16880|16842|16879.88|16841.88|16880.44|16842.44|16879.42|16841.42|10
1617311520000|2021-04-01 21:12:00|16880.1|16842.1|16881.17|16843.17|16881.18|16843.18|16879.43|16841.43|10
1617311530000|2021-04-01 21:12:10|16880.95|16842.95|16881.64|16843.64|16881.8|16843.8|16880.89|16842.89|10
1617311540000|2021-04-01 21:12:20|16881.74|16843.74|16885.16|16847.16|16885.16|16847.16|16881.74|16843.74|10
1617311550000|2021-04-01 21:12:30|16885.45|16847.45|16886.02|16848.02|16886.32|16848.32|16885.45|16847.45|10
1617311560000|2021-04-01 21:12:40|16885.33|16847.33|16884.11|16846.11|16885.33|16847.33|16884.04|16846.04|9
1617311570000|2021-04-01 21:12:50|16884.4|16846.4|16883.24|16845.24|16884.4|16846.4|16882.53|16844.53|10
1617311580000|2021-04-01 21:13:00|16882.7|16844.7|16886.31|16848.31|16886.31|16848.31|16882.55|16844.55|10
1617311590000|2021-04-01 21:13:10|16885.93|16847.93|16889.67|16851.67|16889.67|16851.67|16884.93|16846.93|10
1617311600000|2021-04-01 21:13:20|16889.86|16851.86|16892.49|16854.49|16892.49|16854.49|16889.86|16851.86|10
1617311610000|2021-04-01 21:13:30|16892.36|16854.36|16892.65|16854.65|16893.05|16855.05|16892.22|16854.22|10
1617311620000|2021-04-01 21:13:40|16892.79|16854.79|16894.62|16856.62|16894.8|16856.8|16892.61|16854.61|10
1617311630000|2021-04-01 21:13:50|16894.53|16856.53|16894.14|16856.14|16894.77|16856.77|16894.13|16856.13|10
1617311640000|2021-04-01 21:14:00|16894.7|16856.7|16896.42|16858.42|16896.45|16858.45|16894.22|16856.22|10
1617311650000|2021-04-01 21:14:10|16896.16|16858.16|16896.72|16858.72|16897.17|16859.17|16896.16|16858.16|9
1617311660000|2021-04-01 21:14:20|16896.8|16858.8|16898.03|16860.03|16898.64|16860.64|16896.68|16858.68|10
1617311670000|2021-04-01 21:14:30|16898.4|16860.4|16896.54|16858.54|16898.4|16860.4|16896.54|16858.54|10
1617311680000|2021-04-01 21:14:40|16895.8|16857.8|16900.09|16862.09|16900.27|16862.27|16895.43|16857.43|10
1617311690000|2021-04-01 21:14:50|16900.1|16862.1|16899.72|16861.72|16900.3|16862.3|16899.62|16861.62|9
1617311700000|2021-04-01 21:15:00|16899.84|16861.84|16900.7|16862.7|16900.74|16862.74|16899.47|16861.47|10
1617311710000|2021-04-01 21:15:10|16900.4|16862.4|16898.11|16860.11|16900.4|16862.4|16898.11|16860.11|10
1617311720000|2021-04-01 21:15:20|16897.16|16859.16|16896.4|16858.4|16897.31|16859.31|16896.32|16858.32|9
1617311730000|2021-04-01 21:15:30|16896|16858|16889.18|16851.18|16896|16858|16889.18|16851.18|10
1617311740000|2021-04-01 21:15:40|16887.9|16849.9|16885.77|16847.77|16889.14|16851.14|16885.77|16847.77|10
1617311750000|2021-04-01 21:15:50|16886.06|16848.06|16885.18|16847.18|16886.53|16848.53|16885.18|16847.18|9
1617311760000|2021-04-01 21:16:00|16885.16|16847.16|16881.68|16843.68|16885.16|16847.16|16881.68|16843.68|10
1617311770000|2021-04-01 21:16:10|16881.39|16843.39|16880.73|16842.73|16881.64|16843.64|16880.52|16842.52|10
1617311780000|2021-04-01 21:16:20|16879.6|16841.6|16875.89|16837.89|16879.6|16841.6|16875.89|16837.89|10
1617311790000|2021-04-01 21:16:30|16874.05|16836.05|16869.29|16831.29|16874.05|16836.05|16869.29|16831.29|10
1617311800000|2021-04-01 21:16:40|16868.37|16830.37|16867.58|16829.58|16868.37|16830.37|16867.47|16829.47|10
1617311810000|2021-04-01 21:16:50|16867.4|16829.4|16865.53|16827.53|16867.56|16829.56|16865.53|16827.53|10
1617311820000|2021-04-01 21:17:00|16865.58|16827.58|16863.36|16825.36|16865.68|16827.68|16863.36|16825.36|10
1617311830000|2021-04-01 21:17:10|16864.26|16826.26|16863.15|16825.15|16864.26|16826.26|16862.36|16824.36|10
1617311840000|2021-04-01 21:17:20|16863.26|16825.26|16863.25|16825.25|16863.34|16825.34|16862.65|16824.65|10
1617311850000|2021-04-01 21:17:30|16863.18|16825.18|16863.15|16825.15|16863.55|16825.55|16862.69|16824.69|10
1617311860000|2021-04-01 21:17:40|16863.3|16825.3|16863.02|16825.02|16863.38|16825.38|16862.95|16824.95|8
1617311870000|2021-04-01 21:17:50|16863.19|16825.19|16863.64|16825.64|16863.95|16825.95|16863.19|16825.19|10
1617311880000|2021-04-01 21:18:00|16864.84|16826.84|16862.74|16824.74|16866.61|16828.61|16862.2|16824.2|10
1617311890000|2021-04-01 21:18:10|16863.19|16825.19|16865.13|16827.13|16865.13|16827.13|16863.19|16825.19|10
1617311900000|2021-04-01 21:18:20|16865.24|16827.24|16866.47|16828.47|16866.47|16828.47|16865.24|16827.24|10
1617311910000|2021-04-01 21:18:30|16866.49|16828.49|16868.55|16830.55|16868.55|16830.55|16866.49|16828.49|10
1617311920000|2021-04-01 21:18:40|16869.64|16831.64|16873.23|16835.23|16873.23|16835.23|16869.64|16831.64|10
1617311930000|2021-04-01 21:18:50|16873.31|16835.31|16876.14|16838.14|16876.14|16838.14|16873.31|16835.31|10
1617311940000|2021-04-01 21:19:00|16874.98|16836.98|16876.05|16838.05|16876.4|16838.4|16874.81|16836.81|10
1617311950000|2021-04-01 21:19:10|16875.85|16837.85|16878.19|16840.19|16878.19|16840.19|16875.85|16837.85|10
1617311960000|2021-04-01 21:19:20|16877.49|16839.49|16879.73|16841.73|16879.73|16841.73|16877.49|16839.49|10
1617311970000|2021-04-01 21:19:30|16880|16842|16880.31|16842.31|16880.74|16842.74|16879.96|16841.96|10
1617311980000|2021-04-01 21:19:40|16880|16842|16880.08|16842.08|16880.32|16842.32|16879.64|16841.64|10
1617311990000|2021-04-01 21:19:50|16879.6|16841.6|16878.93|16840.93|16880|16842|16878.51|16840.51|10
1617312000000|2021-04-01 21:20:00|16878.83|16840.83|16875.55|16837.55|16878.83|16840.83|16875.55|16837.55|10
1617312010000|2021-04-01 21:20:10|16875.5|16837.5|16874.35|16836.35|16875.5|16837.5|16874.35|16836.35|10
1617312020000|2021-04-01 21:20:20|16874.14|16836.14|16871.83|16833.83|16874.14|16836.14|16871.83|16833.83|10
1617312030000|2021-04-01 21:20:30|16871.34|16833.34|16869.93|16831.93|16871.34|16833.34|16869.93|16831.93|10
1617312040000|2021-04-01 21:20:40|16871.97|16833.97|16869.56|16831.56|16871.97|16833.97|16869.11|16831.11|10
1617312050000|2021-04-01 21:20:50|16868.6|16830.6|16864.54|16826.54|16868.6|16830.6|16864.54|16826.54|10
1617312060000|2021-04-01 21:21:00|16863.72|16825.72|16862.41|16824.41|16863.86|16825.86|16862.41|16824.41|10
1617312070000|2021-04-01 21:21:10|16862.74|16824.74|16861.15|16823.15|16862.74|16824.74|16861.15|16823.15|10
1617312080000|2021-04-01 21:21:20|16861.23|16823.23|16862.86|16824.86|16862.86|16824.86|16860.66|16822.66|10
1617312090000|2021-04-01 21:21:30|16863.31|16825.31|16863.79|16825.79|16864.51|16826.51|16863.31|16825.31|10
1617312100000|2021-04-01 21:21:40|16863.68|16825.68|16865.25|16827.25|16865.31|16827.31|16863.68|16825.68|10
1617312110000|2021-04-01 21:21:50|16864.71|16826.71|16864.09|16826.09|16864.71|16826.71|16863.94|16825.94|9
1617312120000|2021-04-01 21:22:00|16864.05|16826.05|16866.47|16828.47|16866.47|16828.47|16863.43|16825.43|10
1617312130000|2021-04-01 21:22:10|16866.54|16828.54|16865.67|16827.67|16866.54|16828.54|16865.6|16827.6|10
1617312140000|2021-04-01 21:22:20|16866.7|16828.7|16867.41|16829.41|16867.94|16829.94|16866.62|16828.62|10
1617312150000|2021-04-01 21:22:30|16867.15|16829.15|16867.12|16829.12|16867.38|16829.38|16866.89|16828.89|10
1617312160000|2021-04-01 21:22:40|16867.49|16829.49|16866.71|16828.71|16867.62|16829.62|16866.71|16828.71|10
1617312170000|2021-04-01 21:22:50|16866.32|16828.32|16867.09|16829.09|16868.74|16830.74|16865.75|16827.75|10
1617312180000|2021-04-01 21:23:00|16866.8|16828.8|16866.2|16828.2|16867.55|16829.55|16866.2|16828.2|10
1617312190000|2021-04-01 21:23:10|16866.63|16828.63|16866.7|16828.7|16867.65|16829.65|16866.58|16828.58|10
1617312200000|2021-04-01 21:23:20|16866.88|16828.88|16865.2|16827.2|16867.03|16829.03|16865.2|16827.2|10
1617312210000|2021-04-01 21:23:30|16864.62|16826.62|16863.24|16825.24|16864.62|16826.62|16863.22|16825.22|9
1617312220000|2021-04-01 21:23:40|16863.33|16825.33|16864.35|16826.35|16864.35|16826.35|16862.71|16824.71|10
1617312230000|2021-04-01 21:23:50|16864.22|16826.22|16863.34|16825.34|16864.61|16826.61|16863.19|16825.19|10
1617312240000|2021-04-01 21:24:00|16863.67|16825.67|16864.24|16826.24|16864.47|16826.47|16863.09|16825.09|10
1617312250000|2021-04-01 21:24:10|16863.93|16825.93|16864.37|16826.37|16864.49|16826.49|16863.71|16825.71|10
1617312260000|2021-04-01 21:24:20|16863.72|16825.72|16863.76|16825.76|16864.17|16826.17|16863.72|16825.72|10
1617312270000|2021-04-01 21:24:30|16863.81|16825.81|16862.84|16824.84|16863.83|16825.83|16862.84|16824.84|10
1617312280000|2021-04-01 21:24:40|16862.33|16824.33|16859.62|16821.62|16862.33|16824.33|16859.62|16821.62|9
1617312290000|2021-04-01 21:24:50|16859.63|16821.63|16857.48|16819.48|16859.84|16821.84|16857.48|16819.48|10
1617312300000|2021-04-01 21:25:00|16856.78|16818.78|16855.19|16817.19|16856.78|16818.78|16855.16|16817.16|10
1617312310000|2021-04-01 21:25:10|16855.09|16817.09|16856.86|16818.86|16856.9|16818.9|16855|16817|9
1617312320000|2021-04-01 21:25:20|16856.92|16818.92|16858.89|16820.89|16859.23|16821.23|16856.27|16818.27|10
1617312330000|2021-04-01 21:25:30|16858.66|16820.66|16855.1|16817.1|16858.66|16820.66|16855.1|16817.1|10
1617312340000|2021-04-01 21:25:40|16854.66|16816.66|16856.58|16818.58|16856.84|16818.84|16854.57|16816.57|9
1617312350000|2021-04-01 21:25:50|16857.08|16819.08|16856.25|16818.25|16857.37|16819.37|16856.14|16818.14|10
1617312360000|2021-04-01 21:26:00|16857.13|16819.13|16858.28|16820.28|16858.56|16820.56|16856.71|16818.71|10
1617312370000|2021-04-01 21:26:10|16858.77|16820.77|16858.26|16820.26|16859.04|16821.04|16858.26|16820.26|10
1617312380000|2021-04-01 21:26:20|16858.38|16820.38|16857.69|16819.69|16858.38|16820.38|16857.04|16819.04|9
1617312390000|2021-04-01 21:26:30|16857.36|16819.36|16856.95|16818.95|16857.36|16819.36|16856.77|16818.77|10
1617312400000|2021-04-01 21:26:40|16857.22|16819.22|16857.99|16819.99|16857.99|16819.99|16856.99|16818.99|10
1617312410000|2021-04-01 21:26:50|16857.86|16819.86|16860.02|16822.02|16860.08|16822.08|16857.86|16819.86|10
1617312420000|2021-04-01 21:27:00|16859.95|16821.95|16860.24|16822.24|16860.66|16822.66|16859.95|16821.95|10
1617312430000|2021-04-01 21:27:10|16860.52|16822.52|16860.77|16822.77|16860.86|16822.86|16860.14|16822.14|10
1617312440000|2021-04-01 21:27:20|16860.38|16822.38|16861.38|16823.38|16861.52|16823.52|16860.24|16822.24|10
1617312450000|2021-04-01 21:27:30|16861.6|16823.6|16862.05|16824.05|16862.54|16824.54|16859.99|16821.99|10
1617312460000|2021-04-01 21:27:40|16861.37|16823.37|16858.69|16820.69|16862.19|16824.19|16858.49|16820.49|10
1617312470000|2021-04-01 21:27:50|16858.67|16820.67|16857.41|16819.41|16858.99|16820.99|16857.41|16819.41|9
1617312480000|2021-04-01 21:28:00|16856.72|16818.72|16854.18|16816.18|16856.89|16818.89|16854.18|16816.18|9
1617312490000|2021-04-01 21:28:10|16852.11|16814.11|16852.18|16814.18|16852.67|16814.67|16851.4|16813.4|10
1617312500000|2021-04-01 21:28:20|16851.34|16813.34|16850.05|16812.05|16852.08|16814.08|16850.05|16812.05|10
1617312510000|2021-04-01 21:28:30|16850.24|16812.24|16848.18|16810.18|16850.24|16812.24|16848.18|16810.18|10
1617312520000|2021-04-01 21:28:40|16848.52|16810.52|16848.84|16810.84|16849.6|16811.6|16848.38|16810.38|10
1617312530000|2021-04-01 21:28:50|16847.75|16809.75|16847.1|16809.1|16848.25|16810.25|16846.45|16808.45|10
1617312540000|2021-04-01 21:29:00|16846.41|16808.41|16846.06|16808.06|16846.78|16808.78|16845.61|16807.61|10
1617312550000|2021-04-01 21:29:10|16845.67|16807.67|16847.48|16809.48|16847.48|16809.48|16844.74|16806.74|10
1617312560000|2021-04-01 21:29:20|16848.4|16810.4|16846.15|16808.15|16848.4|16810.4|16846.15|16808.15|10
1617312570000|2021-04-01 21:29:30|16846.26|16808.26|16846.92|16808.92|16846.92|16808.92|16845.39|16807.39|10
1617312580000|2021-04-01 21:29:40|16847.18|16809.18|16846.59|16808.59|16847.46|16809.46|16846.59|16808.59|10
1617312590000|2021-04-01 21:29:50|16846.62|16808.62|16846.56|16808.56|16847.09|16809.09|16846.27|16808.27|10
1617312600000|2021-04-01 21:30:00|16846.4|16808.4|16846.55|16808.55|16846.87|16808.87|16845.84|16807.84|10
1617312610000|2021-04-01 21:30:10|16847.21|16809.21|16847.97|16809.97|16847.97|16809.97|16846.68|16808.68|10
1617312620000|2021-04-01 21:30:20|16848.33|16810.33|16853.08|16815.08|16853.08|16815.08|16848.33|16810.33|10
1617312630000|2021-04-01 21:30:30|16853.21|16815.21|16858.78|16820.78|16858.78|16820.78|16853.21|16815.21|10
1617312640000|2021-04-01 21:30:40|16860.58|16822.58|16867.81|16829.81|16867.81|16829.81|16860.58|16822.58|10
1617312650000|2021-04-01 21:30:50|16869.23|16831.23|16875.98|16837.98|16875.98|16837.98|16869.23|16831.23|10
1617312660000|2021-04-01 21:31:00|16876.43|16838.43|16882.8|16844.8|16882.8|16844.8|16876.43|16838.43|10
1617312670000|2021-04-01 21:31:10|16882.81|16844.81|16884.2|16846.2|16885.69|16847.69|16882.81|16844.81|9
1617312680000|2021-04-01 21:31:20|16884.53|16846.53|16882.1|16844.1|16884.99|16846.99|16882.1|16844.1|10
1617312690000|2021-04-01 21:31:30|16881.89|16843.89|16878.98|16840.98|16881.89|16843.89|16878.55|16840.55|10
1617312700000|2021-04-01 21:31:40|16877.84|16839.84|16876.74|16838.74|16878.39|16840.39|16876.74|16838.74|9
1617312710000|2021-04-01 21:31:50|16875.36|16837.36|16870.22|16832.22|16875.36|16837.36|16870.22|16832.22|10
1617312720000|2021-04-01 21:32:00|16869.86|16831.86|16870.56|16832.56|16870.73|16832.73|16868.99|16830.99|10
1617312730000|2021-04-01 21:32:10|16870.12|16832.12|16869.04|16831.04|16870.66|16832.66|16869.04|16831.04|8
1617312740000|2021-04-01 21:32:20|16869.16|16831.16|16867.2|16829.2|16869.16|16831.16|16866.81|16828.81|10
1617312750000|2021-04-01 21:32:30|16867.05|16829.05|16866.35|16828.35|16867.05|16829.05|16865.88|16827.88|9
1617312760000|2021-04-01 21:32:40|16865.78|16827.78|16863.62|16825.62|16865.79|16827.79|16863.62|16825.62|10
1617312770000|2021-04-01 21:32:50|16863.27|16825.27|16862.55|16824.55|16863.82|16825.82|16862.46|16824.46|10
1617312780000|2021-04-01 21:33:00|16862.21|16824.21|16859.6|16821.6|16862.47|16824.47|16858.22|16820.22|10
1617312790000|2021-04-01 21:33:10|16858.21|16820.21|16857.51|16819.51|16859.82|16821.82|16857.51|16819.51|10
1617312800000|2021-04-01 21:33:20|16857.87|16819.87|16853.62|16815.62|16858.9|16820.9|16852.52|16814.52|10
1617312810000|2021-04-01 21:33:30|16851.97|16813.97|16851.43|16813.43|16852.91|16814.91|16851.43|16813.43|9
1617312820000|2021-04-01 21:33:40|16851.58|16813.58|16845.52|16807.52|16851.58|16813.58|16845.52|16807.52|10
1617312830000|2021-04-01 21:33:50|16845.68|16807.68|16845.29|16807.29|16846.88|16808.88|16845.29|16807.29|10
1617312840000|2021-04-01 21:34:00|16845.17|16807.17|16843.62|16805.62|16845.17|16807.17|16843.62|16805.62|10
1617312850000|2021-04-01 21:34:10|16844.73|16806.73|16848.45|16810.45|16848.45|16810.45|16844.73|16806.73|10
1617312860000|2021-04-01 21:34:20|16844.96|16806.96|16846.12|16808.12|16847.68|16809.68|16844.85|16806.85|10
1617312870000|2021-04-01 21:34:30|16847.24|16809.24|16844.62|16806.62|16847.24|16809.24|16844.62|16806.62|10
1617312880000|2021-04-01 21:34:40|16843.81|16805.81|16840.05|16802.05|16843.81|16805.81|16840.05|16802.05|10
1617312890000|2021-04-01 21:34:50|16839.74|16801.74|16835.5|16797.5|16839.74|16801.74|16835.5|16797.5|10
1617312900000|2021-04-01 21:35:00|16834.69|16796.69|16827.53|16789.53|16834.69|16796.69|16827.37|16789.37|10
1617312910000|2021-04-01 21:35:10|16828.07|16790.07|16822|16784|16828.07|16790.07|16822|16784|10
1617312920000|2021-04-01 21:35:20|16820.08|16782.08|16821.17|16783.17|16821.47|16783.47|16820.08|16782.08|10
1617312930000|2021-04-01 21:35:30|16820.54|16782.54|16818.46|16780.46|16820.58|16782.58|16818.46|16780.46|10
1617312940000|2021-04-01 21:35:40|16818.06|16780.06|16810.21|16772.21|16818.06|16780.06|16810.21|16772.21|10
1617312950000|2021-04-01 21:35:50|16810.76|16772.76|16810.23|16772.23|16811.59|16773.59|16810.16|16772.16|9
1617312960000|2021-04-01 21:36:00|16810.38|16772.38|16814.24|16776.24|16815.01|16777.01|16810.38|16772.38|10
1617312970000|2021-04-01 21:36:10|16816.03|16778.03|16818.15|16780.15|16818.73|16780.73|16816.03|16778.03|9
1617312980000|2021-04-01 21:36:20|16819.96|16781.96|16822.27|16784.27|16822.48|16784.48|16819.74|16781.74|10
1617312990000|2021-04-01 21:36:30|16823.04|16785.04|16826.98|16788.98|16826.98|16788.98|16823.04|16785.04|10
1617313000000|2021-04-01 21:36:40|16827.39|16789.39|16830.82|16792.82|16830.82|16792.82|16827.39|16789.39|10
1617313010000|2021-04-01 21:36:50|16832.35|16794.35|16833.83|16795.83|16835.31|16797.31|16832.35|16794.35|10
1617313020000|2021-04-01 21:37:00|16834.99|16796.99|16834.41|16796.41|16834.99|16796.99|16832.72|16794.72|10
1617313030000|2021-04-01 21:37:10|16834.9|16796.9|16835.18|16797.18|16835.66|16797.66|16834.82|16796.82|10
1617313040000|2021-04-01 21:37:20|16834.73|16796.73|16833.51|16795.51|16834.73|16796.73|16833.39|16795.39|10
1617313050000|2021-04-01 21:37:30|16833.02|16795.02|16830.04|16792.04|16833.35|16795.35|16830.04|16792.04|10
1617313060000|2021-04-01 21:37:40|16830.85|16792.85|16827.28|16789.28|16830.85|16792.85|16827.28|16789.28|9
1617313070000|2021-04-01 21:37:50|16827.1|16789.1|16821.03|16783.03|16827.1|16789.1|16820.54|16782.54|10
1617313080000|2021-04-01 21:38:00|16821.08|16783.08|16818.54|16780.54|16821.18|16783.18|16818.54|16780.54|10
1617313090000|2021-04-01 21:38:10|16817.79|16779.79|16815.93|16777.93|16817.79|16779.79|16814.25|16776.25|10
1617313100000|2021-04-01 21:38:20|16815.69|16777.69|16821.23|16783.23|16821.23|16783.23|16815.69|16777.69|10
1617313110000|2021-04-01 21:38:30|16821.29|16783.29|16822.17|16784.17|16823.64|16785.64|16821.29|16783.29|10
1617313120000|2021-04-01 21:38:40|16821.39|16783.39|16819.98|16781.98|16821.39|16783.39|16819.98|16781.98|10
1617313130000|2021-04-01 21:38:50|16818.45|16780.45|16812.24|16774.24|16818.45|16780.45|16812.24|16774.24|10
1617313140000|2021-04-01 21:39:00|16810.81|16772.81|16797.92|16759.92|16810.81|16772.81|16797.92|16759.92|10
1617313150000|2021-04-01 21:39:10|16796.57|16758.57|16797.22|16759.22|16797.22|16759.22|16795.3|16757.3|10
1617313160000|2021-04-01 21:39:20|16798.2|16760.2|16801.64|16763.64|16801.64|16763.64|16798.2|16760.2|10
1617313170000|2021-04-01 21:39:30|16803.7|16765.7|16803.88|16765.88|16804.38|16766.38|16802.95|16764.95|9
1617313180000|2021-04-01 21:39:40|16803.9|16765.9|16802.58|16764.58|16803.9|16765.9|16802.32|16764.32|9
1617313190000|2021-04-01 21:39:50|16802.77|16764.77|16806.77|16768.77|16806.77|16768.77|16802.59|16764.59|10
1617313200000|2021-04-01 21:40:00|16807.16|16769.16|16813.57|16775.57|16813.57|16775.57|16807.16|16769.16|10
1617313210000|2021-04-01 21:40:10|16813.65|16775.65|16816.82|16778.82|16817|16779|16813.65|16775.65|10
1617313220000|2021-04-01 21:40:20|16816.85|16778.85|16818.31|16780.31|16818.31|16780.31|16816.85|16778.85|9
1617313230000|2021-04-01 21:40:30|16818.22|16780.22|16821.44|16783.44|16821.44|16783.44|16818.22|16780.22|9
1617313240000|2021-04-01 21:40:40|16821.89|16783.89|16820.84|16782.84|16821.89|16783.89|16820.23|16782.23|10
1617313250000|2021-04-01 21:40:50|16821.52|16783.52|16822.35|16784.35|16822.65|16784.65|16821.41|16783.41|9
1617313260000|2021-04-01 21:41:00|16822.88|16784.88|16824.73|16786.73|16824.77|16786.77|16822.88|16784.88|9
1617313270000|2021-04-01 21:41:10|16825.25|16787.25|16827.66|16789.66|16827.66|16789.66|16825.1|16787.1|9
1617313280000|2021-04-01 21:41:20|16828.6|16790.6|16829.93|16791.93|16830.12|16792.12|16828.34|16790.34|9
1617313290000|2021-04-01 21:41:30|16830.74|16792.74|16832.54|16794.54|16832.54|16794.54|16830.74|16792.74|10
1617313300000|2021-04-01 21:41:40|16832.64|16794.64|16838.69|16800.69|16838.69|16800.69|16832.64|16794.64|10
1617313310000|2021-04-01 21:41:50|16838.91|16800.91|16840.53|16802.53|16840.68|16802.68|16838.38|16800.38|10
1617313320000|2021-04-01 21:42:00|16840.83|16802.83|16847.19|16809.19|16847.19|16809.19|16839.95|16801.95|10
1617313330000|2021-04-01 21:42:10|16846.64|16808.64|16851.29|16813.29|16851.29|16813.29|16846.64|16808.64|10
1617313340000|2021-04-01 21:42:20|16852.54|16814.54|16854.3|16816.3|16854.3|16816.3|16852.54|16814.54|9
1617313350000|2021-04-01 21:42:30|16854.24|16816.24|16855.71|16817.71|16857.05|16819.05|16854.24|16816.24|10
1617313360000|2021-04-01 21:42:40|16856.62|16818.62|16858.41|16820.41|16859.1|16821.1|16856.62|16818.62|10
1617313370000|2021-04-01 21:42:50|16858.17|16820.17|16860.97|16822.97|16860.97|16822.97|16857.95|16819.95|10
1617313380000|2021-04-01 21:43:00|16861.52|16823.52|16864.04|16826.04|16864.06|16826.06|16861.52|16823.52|10
1617313390000|2021-04-01 21:43:10|16862.87|16824.87|16864.45|16826.45|16865.28|16827.28|16862.87|16824.87|10
1617313400000|2021-04-01 21:43:20|16863.68|16825.68|16856.74|16818.74|16863.68|16825.68|16856.74|16818.74|10
1617313410000|2021-04-01 21:43:30|16856.34|16818.34|16852.2|16814.2|16856.34|16818.34|16852.13|16814.13|10
1617313420000|2021-04-01 21:43:40|16852.49|16814.49|16850.61|16812.61|16852.5|16814.5|16850.61|16812.61|10
1617313430000|2021-04-01 21:43:50|16849.64|16811.64|16848.62|16810.62|16849.64|16811.64|16848.38|16810.38|10
1617313440000|2021-04-01 21:44:00|16849.33|16811.33|16846.55|16808.55|16849.33|16811.33|16846.55|16808.55|10
1617313450000|2021-04-01 21:44:10|16846.64|16808.64|16845.93|16807.93|16847.86|16809.86|16845.93|16807.93|10
1617313460000|2021-04-01 21:44:20|16844.02|16806.02|16842.24|16804.24|16844.7|16806.7|16842.11|16804.11|10
1617313470000|2021-04-01 21:44:30|16841.95|16803.95|16838.15|16800.15|16842.1|16804.1|16838.15|16800.15|10
1617313480000|2021-04-01 21:44:40|16837.49|16799.49|16832.93|16794.93|16837.49|16799.49|16832.93|16794.93|10
1617313490000|2021-04-01 21:44:50|16830.62|16792.62|16825.12|16787.12|16830.62|16792.62|16825.12|16787.12|10
1617313500000|2021-04-01 21:45:00|16824.22|16786.22|16826.63|16788.63|16826.63|16788.63|16822.25|16784.25|10
1617313510000|2021-04-01 21:45:10|16827.34|16789.34|16830.18|16792.18|16830.69|16792.69|16827.34|16789.34|10
1617313520000|2021-04-01 21:45:20|16830.3|16792.3|16833.04|16795.04|16833.51|16795.51|16830.3|16792.3|10
1617313530000|2021-04-01 21:45:30|16833.26|16795.26|16835.85|16797.85|16835.85|16797.85|16832.58|16794.58|10
1617313540000|2021-04-01 21:45:40|16836.33|16798.33|16843.55|16805.55|16843.55|16805.55|16836.33|16798.33|10
1617313550000|2021-04-01 21:45:50|16843.52|16805.52|16847.99|16809.99|16847.99|16809.99|16843.52|16805.52|10
1617313560000|2021-04-01 21:46:00|16848.34|16810.34|16847.51|16809.51|16848.89|16810.89|16847.51|16809.51|10
1617313570000|2021-04-01 21:46:10|16846.67|16808.67|16842.95|16804.95|16846.67|16808.67|16842.46|16804.46|10
1617313580000|2021-04-01 21:46:20|16844.35|16806.35|16845.08|16807.08|16845.99|16807.99|16844.26|16806.26|10
1617313590000|2021-04-01 21:46:30|16845.25|16807.25|16846.88|16808.88|16846.88|16808.88|16845.25|16807.25|9
1617313600000|2021-04-01 21:46:40|16846.38|16808.38|16845.05|16807.05|16847.05|16809.05|16845.05|16807.05|10
1617313610000|2021-04-01 21:46:50|16844.8|16806.8|16845.66|16807.66|16845.88|16807.88|16844.8|16806.8|10
1617313620000|2021-04-01 21:47:00|16845.48|16807.48|16845.27|16807.27|16845.84|16807.84|16845.11|16807.11|9
1617313630000|2021-04-01 21:47:10|16845.21|16807.21|16845.85|16807.85|16845.85|16807.85|16845.19|16807.19|10
1617313640000|2021-04-01 21:47:20|16845.6|16807.6|16847.46|16809.46|16847.46|16809.46|16845.6|16807.6|10
1617313650000|2021-04-01 21:47:30|16847.78|16809.78|16850|16812|16850|16812|16847.03|16809.03|10
1617313660000|2021-04-01 21:47:40|16851.06|16813.06|16854.59|16816.59|16854.59|16816.59|16851.06|16813.06|10
1617313670000|2021-04-01 21:47:50|16854.67|16816.67|16855.65|16817.65|16855.65|16817.65|16854.47|16816.47|10
1617313680000|2021-04-01 21:48:00|16854.88|16816.88|16862.91|16824.91|16862.91|16824.91|16854.88|16816.88|10
1617313690000|2021-04-01 21:48:10|16862.9|16824.9|16872.58|16834.58|16872.58|16834.58|16862.9|16824.9|10
1617313700000|2021-04-01 21:48:20|16872.78|16834.78|16872.57|16834.57|16873.75|16835.75|16872.35|16834.35|10
1617313710000|2021-04-01 21:48:30|16871.85|16833.85|16872.27|16834.27|16872.78|16834.78|16871.49|16833.49|10
1617313720000|2021-04-01 21:48:40|16873.21|16835.21|16876.79|16838.79|16876.79|16838.79|16873.21|16835.21|10
1617313730000|2021-04-01 21:48:50|16877.62|16839.62|16883.59|16845.59|16884.26|16846.26|16877.62|16839.62|10
1617313740000|2021-04-01 21:49:00|16883.42|16845.42|16883.28|16845.28|16884.01|16846.01|16883.28|16845.28|10
1617313750000|2021-04-01 21:49:10|16883.13|16845.13|16879.39|16841.39|16883.13|16845.13|16879.39|16841.39|10
1617313760000|2021-04-01 21:49:20|16879.08|16841.08|16876.09|16838.09|16879.08|16841.08|16876.09|16838.09|10
1617313770000|2021-04-01 21:49:30|16876.04|16838.04|16874.12|16836.12|16876.79|16838.79|16873.96|16835.96|10
1617313780000|2021-04-01 21:49:40|16873.63|16835.63|16872.68|16834.68|16873.63|16835.63|16872.68|16834.68|10
1617313790000|2021-04-01 21:49:50|16872.13|16834.13|16871.73|16833.73|16872.13|16834.13|16870.51|16832.51|10
1617313800000|2021-04-01 21:50:00|16871.84|16833.84|16872.52|16834.52|16872.96|16834.96|16871.84|16833.84|10
1617313810000|2021-04-01 21:50:10|16872.21|16834.21|16871.19|16833.19|16872.21|16834.21|16870.42|16832.42|10
1617313820000|2021-04-01 21:50:20|16870.83|16832.83|16873.7|16835.7|16873.81|16835.81|16870.83|16832.83|10
1617313830000|2021-04-01 21:50:30|16874.58|16836.58|16881.11|16843.11|16881.58|16843.58|16874.58|16836.58|10
1617313840000|2021-04-01 21:50:40|16881.83|16843.83|16885.04|16847.04|16885.04|16847.04|16881.83|16843.83|10
1617313850000|2021-04-01 21:50:50|16885.79|16847.79|16886.43|16848.43|16887.09|16849.09|16885.79|16847.79|9
1617313860000|2021-04-01 21:51:00|16887.02|16849.02|16887.7|16849.7|16887.74|16849.74|16886.16|16848.16|10
1617313870000|2021-04-01 21:51:10|16887.85|16849.85|16889.53|16851.53|16889.53|16851.53|16887.85|16849.85|10
1617313880000|2021-04-01 21:51:20|16889.29|16851.29|16889.16|16851.16|16889.81|16851.81|16889.16|16851.16|10
1617313890000|2021-04-01 21:51:30|16889|16851|16887.31|16849.31|16889|16851|16887.09|16849.09|10
1617313900000|2021-04-01 21:51:40|16887.39|16849.39|16888.25|16850.25|16888.27|16850.27|16887.39|16849.39|10
1617313910000|2021-04-01 21:51:50|16888.35|16850.35|16887.1|16849.1|16888.41|16850.41|16887.1|16849.1|10
1617313920000|2021-04-01 21:52:00|16887.02|16849.02|16885.59|16847.59|16887.02|16849.02|16885.05|16847.05|10
1617313930000|2021-04-01 21:52:10|16885.46|16847.46|16888.94|16850.94|16888.94|16850.94|16885.46|16847.46|10
1617313940000|2021-04-01 21:52:20|16888.77|16850.77|16890.44|16852.44|16890.47|16852.47|16888.77|16850.77|10
1617313950000|2021-04-01 21:52:30|16890.31|16852.31|16891.8|16853.8|16892|16854|16890.31|16852.31|10
1617313960000|2021-04-01 21:52:40|16892.07|16854.07|16894.51|16856.51|16894.51|16856.51|16892.07|16854.07|9
1617313970000|2021-04-01 21:52:50|16894.36|16856.36|16896.27|16858.27|16896.27|16858.27|16894.36|16856.36|10
1617313980000|2021-04-01 21:53:00|16895.22|16857.22|16898.1|16860.1|16898.1|16860.1|16895.22|16857.22|10
1617313990000|2021-04-01 21:53:10|16897.99|16859.99|16899.94|16861.94|16899.94|16861.94|16897.77|16859.77|10
1617314000000|2021-04-01 21:53:20|16899.81|16861.81|16898.99|16860.99|16900.86|16862.86|16898.99|16860.99|10
1617314010000|2021-04-01 21:53:30|16899.27|16861.27|16899.67|16861.67|16899.67|16861.67|16898.94|16860.94|10
1617314020000|2021-04-01 21:53:40|16899.72|16861.72|16900.91|16862.91|16900.97|16862.97|16899.72|16861.72|10
1617314030000|2021-04-01 21:53:50|16900.73|16862.73|16901.92|16863.92|16901.92|16863.92|16900.41|16862.41|9
1617314040000|2021-04-01 21:54:00|16901.68|16863.68|16901.51|16863.51|16901.85|16863.85|16901.32|16863.32|10
1617314050000|2021-04-01 21:54:10|16901.59|16863.59|16900.67|16862.67|16901.8|16863.8|16900.6|16862.6|10
1617314060000|2021-04-01 21:54:20|16899.64|16861.64|16897.35|16859.35|16899.64|16861.64|16897.22|16859.22|10
1617314070000|2021-04-01 21:54:30|16897.38|16859.38|16895.38|16857.38|16897.58|16859.58|16895.38|16857.38|10
1617314080000|2021-04-01 21:54:40|16895.95|16857.95|16896.27|16858.27|16897.24|16859.24|16895.82|16857.82|10
1617314090000|2021-04-01 21:54:50|16896.6|16858.6|16898.37|16860.37|16898.37|16860.37|16896.29|16858.29|10
1617314100000|2021-04-01 21:55:00|16898.27|16860.27|16899.03|16861.03|16899.03|16861.03|16898.27|16860.27|10
1617314110000|2021-04-01 21:55:10|16899.1|16861.1|16899.97|16861.97|16899.97|16861.97|16899.1|16861.1|10
1617314120000|2021-04-01 21:55:20|16899.95|16861.95|16898.94|16860.94|16900.18|16862.18|16898.94|16860.94|10
1617314130000|2021-04-01 21:55:30|16898.78|16860.78|16899.45|16861.45|16899.92|16861.92|16898.65|16860.65|10
1617314140000|2021-04-01 21:55:40|16899.48|16861.48|16888.79|16850.79|16900.36|16862.36|16888.79|16850.79|10
1617314150000|2021-04-01 21:55:50|16888.53|16850.53|16885.49|16847.49|16888.53|16850.53|16884.36|16846.36|10
1617314160000|2021-04-01 21:56:00|16886.74|16848.74|16886.34|16848.34|16887.33|16849.33|16886.34|16848.34|10
1617314170000|2021-04-01 21:56:10|16886.24|16848.24|16884.75|16846.75|16886.24|16848.24|16884.75|16846.75|10
1617314180000|2021-04-01 21:56:20|16883.59|16845.59|16880.5|16842.5|16883.59|16845.59|16880.5|16842.5|10
1617314190000|2021-04-01 21:56:30|16880.46|16842.46|16880.56|16842.56|16882.07|16844.07|16880.46|16842.46|10
1617314200000|2021-04-01 21:56:40|16880.35|16842.35|16878.78|16840.78|16880.86|16842.86|16878.78|16840.78|10
1617314210000|2021-04-01 21:56:50|16878.29|16840.29|16877.73|16839.73|16878.73|16840.73|16877.31|16839.31|10
1617314220000|2021-04-01 21:57:00|16877.55|16839.55|16876.83|16838.83|16877.58|16839.58|16876.37|16838.37|10
1617314230000|2021-04-01 21:57:10|16877|16839|16878.33|16840.33|16878.64|16840.64|16877|16839|10
1617314240000|2021-04-01 21:57:20|16877.54|16839.54|16874.18|16836.18|16877.54|16839.54|16874.18|16836.18|10
1617314250000|2021-04-01 21:57:30|16874.4|16836.4|16872.91|16834.91|16874.4|16836.4|16872.91|16834.91|10
1617314260000|2021-04-01 21:57:40|16872.9|16834.9|16872.62|16834.62|16873.37|16835.37|16872.56|16834.56|10
1617314270000|2021-04-01 21:57:50|16872.35|16834.35|16871.91|16833.91|16872.35|16834.35|16871.01|16833.01|9
1617314280000|2021-04-01 21:58:00|16870.77|16832.77|16869.58|16831.58|16871.85|16833.85|16869.58|16831.58|10
1617314290000|2021-04-01 21:58:10|16869.5|16831.5|16864.07|16826.07|16869.85|16831.85|16864.07|16826.07|10
1617314300000|2021-04-01 21:58:20|16863.06|16825.06|16856.83|16818.83|16863.06|16825.06|16856.83|16818.83|9
1617314310000|2021-04-01 21:58:30|16856.75|16818.75|16854.62|16816.62|16856.75|16818.75|16854.62|16816.62|10
1617314320000|2021-04-01 21:58:40|16854.42|16816.42|16853.17|16815.17|16856.28|16818.28|16851.94|16813.94|9
1617314330000|2021-04-01 21:58:50|16853.91|16815.91|16854.59|16816.59|16854.59|16816.59|16853.34|16815.34|10
1617314340000|2021-04-01 21:59:00|16854.25|16816.25|16855.24|16817.24|16855.24|16817.24|16852.99|16814.99|10
1617314350000|2021-04-01 21:59:10|16855.84|16817.84|16862.51|16824.51|16862.51|16824.51|16855.84|16817.84|10
1617314360000|2021-04-01 21:59:20|16862.76|16824.76|16866.66|16828.66|16866.66|16828.66|16862.76|16824.76|10
1617314370000|2021-04-01 21:59:30|16867.53|16829.53|16871.34|16833.34|16871.34|16833.34|16867.53|16829.53|10
1617314380000|2021-04-01 21:59:40|16870.65|16832.65|16867.22|16829.22|16870.65|16832.65|16867.22|16829.22|10
1617314390000|2021-04-01 21:59:50|16867.3|16829.3|16864.37|16826.37|16867.3|16829.3|16864.37|16826.37|10
1617314400000|2021-04-01 22:00:00|16863.76|16825.76|16866.33|16828.33|16866.33|16828.33|16863.76|16825.76|10
1617314410000|2021-04-01 22:00:10|16866.84|16828.84|16868.38|16830.38|16868.38|16830.38|16866.84|16828.84|10
1617314420000|2021-04-01 22:00:20|16867.86|16829.86|16870.74|16832.74|16870.74|16832.74|16867.8|16829.8|10
1617314430000|2021-04-01 22:00:30|16871.34|16833.34|16875.13|16837.13|16876.27|16838.27|16871.34|16833.34|10
1617314440000|2021-04-01 22:00:40|16875.06|16837.06|16876.79|16838.79|16876.79|16838.79|16874.68|16836.68|9
1617314450000|2021-04-01 22:00:50|16876.53|16838.53|16876.84|16838.84|16877.53|16839.53|16876.52|16838.52|10
1617314460000|2021-04-01 22:01:00|16876.18|16838.18|16874.6|16836.6|16876.25|16838.25|16874.51|16836.51|10
1617314470000|2021-04-01 22:01:10|16874.06|16836.06|16870.51|16832.51|16875.19|16837.19|16870.51|16832.51|10
1617314480000|2021-04-01 22:01:20|16870.84|16832.84|16869.06|16831.06|16870.84|16832.84|16868.75|16830.75|10
1617314490000|2021-04-01 22:01:30|16869.17|16831.17|16867.35|16829.35|16869.61|16831.61|16867.31|16829.31|10
1617314500000|2021-04-01 22:01:40|16867.54|16829.54|16868.96|16830.96|16869.15|16831.15|16865.81|16827.81|10
1617314510000|2021-04-01 22:01:50|16869.07|16831.07|16869.39|16831.39|16869.67|16831.67|16868.66|16830.66|10
1617314520000|2021-04-01 22:02:00|16869.7|16831.7|16871.24|16833.24|16871.33|16833.33|16869.7|16831.7|10
1617314530000|2021-04-01 22:02:10|16870.84|16832.84|16872.82|16834.82|16873.2|16835.2|16870.84|16832.84|10
1617314540000|2021-04-01 22:02:20|16872.83|16834.83|16873.13|16835.13|16874.1|16836.1|16872.54|16834.54|10
1617314550000|2021-04-01 22:02:30|16872.79|16834.79|16871.22|16833.22|16872.79|16834.79|16871.15|16833.15|10
1617314560000|2021-04-01 22:02:40|16870.72|16832.72|16870.74|16832.74|16871.34|16833.34|16870.45|16832.45|10
1617314570000|2021-04-01 22:02:50|16870.17|16832.17|16870.39|16832.39|16870.39|16832.39|16869.3|16831.3|10
1617314580000|2021-04-01 22:03:00|16870.16|16832.16|16873.76|16835.76|16873.82|16835.82|16870.16|16832.16|9
1617314590000|2021-04-01 22:03:10|16873.43|16835.43|16874.11|16836.11|16874.11|16836.11|16872.97|16834.97|10
1617314600000|2021-04-01 22:03:20|16874.07|16836.07|16877.75|16839.75|16877.93|16839.93|16874.07|16836.07|10
1617314610000|2021-04-01 22:03:30|16878.68|16840.68|16878.54|16840.54|16879.14|16841.14|16878.54|16840.54|9
1617314620000|2021-04-01 22:03:40|16881.11|16843.11|16881.04|16843.04|16881.39|16843.39|16880.9|16842.9|9
1617314630000|2021-04-01 22:03:50|16880.69|16842.69|16880.92|16842.92|16881.21|16843.21|16880.59|16842.59|9
1617314640000|2021-04-01 22:04:00|16880.79|16842.79|16881.38|16843.38|16881.75|16843.75|16880.7|16842.7|10
1617314650000|2021-04-01 22:04:10|16881.43|16843.43|16881.82|16843.82|16882.43|16844.43|16881.43|16843.43|9
1617314660000|2021-04-01 22:04:20|16881.88|16843.88|16880.44|16842.44|16882.17|16844.17|16880.44|16842.44|10
1617314670000|2021-04-01 22:04:30|16880.25|16842.25|16878.91|16840.91|16880.25|16842.25|16878.85|16840.85|10
1617314680000|2021-04-01 22:04:40|16879.1|16841.1|16877.49|16839.49|16879.1|16841.1|16877.49|16839.49|10
1617314690000|2021-04-01 22:04:50|16877.32|16839.32|16877.34|16839.34|16877.7|16839.7|16877.11|16839.11|10
1617314700000|2021-04-01 22:05:00|16876.84|16838.84|16867.83|16829.83|16876.84|16838.84|16867.83|16829.83|10
1617314710000|2021-04-01 22:05:10|16865.84|16827.84|16854.45|16816.45|16865.84|16827.84|16854.45|16816.45|10
1617314720000|2021-04-01 22:05:20|16853.41|16815.41|16845.9|16807.9|16853.41|16815.41|16845.9|16807.9|9
1617314730000|2021-04-01 22:05:30|16845.29|16807.29|16839.55|16801.55|16845.29|16807.29|16839.55|16801.55|10
1617314740000|2021-04-01 22:05:40|16839.58|16801.58|16835.96|16797.96|16841.33|16803.33|16835.96|16797.96|10
1617314750000|2021-04-01 22:05:50|16835.66|16797.66|16831.51|16793.51|16835.66|16797.66|16831.51|16793.51|10
1617314760000|2021-04-01 22:06:00|16831.5|16793.5|16834.23|16796.23|16834.27|16796.27|16831.5|16793.5|10
1617314770000|2021-04-01 22:06:10|16834.67|16796.67|16839.74|16801.74|16839.74|16801.74|16834.67|16796.67|9
1617314780000|2021-04-01 22:06:20|16840.84|16802.84|16848.14|16810.14|16848.14|16810.14|16840.58|16802.58|10
1617314790000|2021-04-01 22:06:30|16849.36|16811.36|16855.65|16817.65|16855.65|16817.65|16849.36|16811.36|10
1617314800000|2021-04-01 22:06:40|16855.33|16817.33|16867.48|16829.48|16867.48|16829.48|16855.33|16817.33|10
1617314810000|2021-04-01 22:06:50|16867.07|16829.07|16869.35|16831.35|16869.35|16831.35|16867.07|16829.07|10
1617314820000|2021-04-01 22:07:00|16869.94|16831.94|16870.8|16832.8|16870.8|16832.8|16869.28|16831.28|10
1617314830000|2021-04-01 22:07:10|16871.46|16833.46|16875.13|16837.13|16875.45|16837.45|16871.46|16833.46|10
1617314840000|2021-04-01 22:07:20|16874.4|16836.4|16876.05|16838.05|16876.13|16838.13|16874.4|16836.4|10
1617314850000|2021-04-01 22:07:30|16876.09|16838.09|16879.49|16841.49|16879.49|16841.49|16876.09|16838.09|9
1617314860000|2021-04-01 22:07:40|16879.81|16841.81|16889.09|16851.09|16889.09|16851.09|16879.81|16841.81|9
1617314870000|2021-04-01 22:07:50|16889.9|16851.9|16889.02|16851.02|16889.9|16851.9|16888.66|16850.66|10
1617314880000|2021-04-01 22:08:00|16888.97|16850.97|16883.7|16845.7|16889.14|16851.14|16883.7|16845.7|9
1617314890000|2021-04-01 22:08:10|16883.67|16845.67|16886.25|16848.25|16886.25|16848.25|16883.13|16845.13|10
1617314900000|2021-04-01 22:08:20|16885.75|16847.75|16879.6|16841.6|16885.75|16847.75|16879.6|16841.6|10
1617314910000|2021-04-01 22:08:30|16879.47|16841.47|16877.08|16839.08|16879.47|16841.47|16876.71|16838.71|10
1617314920000|2021-04-01 22:08:40|16877.71|16839.71|16880.81|16842.81|16880.81|16842.81|16877.71|16839.71|10
1617314930000|2021-04-01 22:08:50|16880.91|16842.91|16881.71|16843.71|16881.71|16843.71|16880.76|16842.76|8
1617314940000|2021-04-01 22:09:00|16881.33|16843.33|16884.47|16846.47|16884.91|16846.91|16880.82|16842.82|10
1617314950000|2021-04-01 22:09:10|16884.74|16846.74|16889.77|16851.77|16889.77|16851.77|16884.74|16846.74|10
1617314960000|2021-04-01 22:09:20|16890.3|16852.3|16891.89|16853.89|16891.89|16853.89|16890.3|16852.3|10
1617314970000|2021-04-01 22:09:30|16892.14|16854.14|16893.34|16855.34|16893.34|16855.34|16891.95|16853.95|10
1617314980000|2021-04-01 22:09:40|16893.59|16855.59|16892.94|16854.94|16894.19|16856.19|16892.94|16854.94|10
1617314990000|2021-04-01 22:09:50|16892.66|16854.66|16890.6|16852.6|16892.66|16854.66|16890.46|16852.46|10
1617315000000|2021-04-01 22:10:00|16890.84|16852.84|16890.74|16852.74|16890.92|16852.92|16889.93|16851.93|10
1617315010000|2021-04-01 22:10:10|16890.22|16852.22|16888.88|16850.88|16890.43|16852.43|16888.58|16850.58|10
1617315020000|2021-04-01 22:10:20|16889|16851|16890.81|16852.81|16890.81|16852.81|16889|16851|10
1617315030000|2021-04-01 22:10:30|16891.46|16853.46|16892.41|16854.41|16892.46|16854.46|16890.93|16852.93|10
1617315040000|2021-04-01 22:10:40|16892.69|16854.69|16892.83|16854.83|16893.21|16855.21|16892.51|16854.51|9
1617315050000|2021-04-01 22:10:50|16892.79|16854.79|16893.53|16855.53|16893.53|16855.53|16892.79|16854.79|10
1617315060000|2021-04-01 22:11:00|16893.74|16855.74|16893.2|16855.2|16893.77|16855.77|16892.85|16854.85|9
1617315070000|2021-04-01 22:11:10|16893.35|16855.35|16893.3|16855.3|16893.56|16855.56|16892.92|16854.92|10
1617315080000|2021-04-01 22:11:20|16893.41|16855.41|16894.17|16856.17|16894.17|16856.17|16893.41|16855.41|10
1617315090000|2021-04-01 22:11:30|16893.76|16855.76|16893.07|16855.07|16893.78|16855.78|16893.07|16855.07|10
1617315100000|2021-04-01 22:11:40|16893.04|16855.04|16893.71|16855.71|16893.71|16855.71|16893.04|16855.04|10
1617315110000|2021-04-01 22:11:50|16893.54|16855.54|16894.74|16856.74|16894.74|16856.74|16893.54|16855.54|10
1617315120000|2021-04-01 22:12:00|16894.65|16856.65|16896.38|16858.38|16896.59|16858.59|16894.65|16856.65|9
1617315130000|2021-04-01 22:12:10|16896.74|16858.74|16898|16860|16898|16860|16896.74|16858.74|10
1617315140000|2021-04-01 22:12:20|16897.94|16859.94|16897.98|16859.98|16897.98|16859.98|16897.42|16859.42|10
1617315150000|2021-04-01 22:12:30|16898.1|16860.1|16902.49|16864.49|16902.49|16864.49|16897.57|16859.57|10
1617315160000|2021-04-01 22:12:40|16902.57|16864.57|16902.06|16864.06|16904.22|16866.22|16902.06|16864.06|10
1617315170000|2021-04-01 22:12:50|16901.83|16863.83|16900.39|16862.39|16901.83|16863.83|16899.43|16861.43|9
1617315180000|2021-04-01 22:13:00|16900.57|16862.57|16903.25|16865.25|16903.25|16865.25|16900.57|16862.57|10
1617315190000|2021-04-01 22:13:10|16903.19|16865.19|16902.03|16864.03|16903.19|16865.19|16901.81|16863.81|10
1617315200000|2021-04-01 22:13:20|16901.92|16863.92|16900.06|16862.06|16901.92|16863.92|16900.06|16862.06|10
1617315210000|2021-04-01 22:13:30|16900.28|16862.28|16899.07|16861.07|16900.28|16862.28|16898.66|16860.66|10
1617315220000|2021-04-01 22:13:40|16898.92|16860.92|16898.04|16860.04|16898.97|16860.97|16898.04|16860.04|10
1617315230000|2021-04-01 22:13:50|16898.05|16860.05|16900.15|16862.15|16900.24|16862.24|16898.05|16860.05|10
1617315240000|2021-04-01 22:14:00|16900.2|16862.2|16898.44|16860.44|16901.11|16863.11|16898.44|16860.44|10
1617315250000|2021-04-01 22:14:10|16898.18|16860.18|16891.5|16853.5|16898.18|16860.18|16891.5|16853.5|10
1617315260000|2021-04-01 22:14:20|16891.16|16853.16|16888.79|16850.79|16891.22|16853.22|16888.79|16850.79|10
1617315270000|2021-04-01 22:14:30|16887.86|16849.86|16883.94|16845.94|16887.86|16849.86|16883.94|16845.94|10
1617315280000|2021-04-01 22:14:40|16883.81|16845.81|16884.64|16846.64|16884.64|16846.64|16883.63|16845.63|10
1617315290000|2021-04-01 22:14:50|16885.41|16847.41|16884.86|16846.86|16886.08|16848.08|16884.79|16846.79|10
1617315300000|2021-04-01 22:15:00|16884.8|16846.8|16885.62|16847.62|16885.62|16847.62|16884.22|16846.22|10
1617315310000|2021-04-01 22:15:10|16886.31|16848.31|16887.09|16849.09|16887.3|16849.3|16886.1|16848.1|9
1617315320000|2021-04-01 22:15:20|16887.32|16849.32|16887.24|16849.24|16887.68|16849.68|16886.71|16848.71|10
1617315330000|2021-04-01 22:15:30|16887.62|16849.62|16886.45|16848.45|16887.62|16849.62|16886|16848|10
1617315340000|2021-04-01 22:15:40|16886.49|16848.49|16882.98|16844.98|16886.49|16848.49|16882.98|16844.98|9
1617315350000|2021-04-01 22:15:50|16882.81|16844.81|16881|16843|16882.81|16844.81|16880.76|16842.76|10
1617315360000|2021-04-01 22:16:00|16880.88|16842.88|16879.97|16841.97|16881.21|16843.21|16879.35|16841.35|10
1617315370000|2021-04-01 22:16:10|16880.29|16842.29|16881.29|16843.29|16881.29|16843.29|16880.29|16842.29|10
1617315380000|2021-04-01 22:16:20|16881.15|16843.15|16877.06|16839.06|16881.88|16843.88|16877.06|16839.06|10
1617315390000|2021-04-01 22:16:30|16876.84|16838.84|16878.59|16840.59|16878.59|16840.59|16876.84|16838.84|10
1617315400000|2021-04-01 22:16:40|16878.1|16840.1|16879.87|16841.87|16880.16|16842.16|16876.36|16838.36|10
1617315410000|2021-04-01 22:16:50|16879.85|16841.85|16875.26|16837.26|16879.85|16841.85|16875.11|16837.11|10
1617315420000|2021-04-01 22:17:00|16874.31|16836.31|16872.87|16834.87|16874.69|16836.69|16872.71|16834.71|10
1617315430000|2021-04-01 22:17:10|16872.46|16834.46|16873.82|16835.82|16874.21|16836.21|16872.46|16834.46|9
1617315440000|2021-04-01 22:17:20|16874.45|16836.45|16874.21|16836.21|16874.81|16836.81|16873.32|16835.32|10
1617315450000|2021-04-01 22:17:30|16874.06|16836.06|16874.89|16836.89|16875.09|16837.09|16873.94|16835.94|10
1617315460000|2021-04-01 22:17:40|16875.96|16837.96|16876.29|16838.29|16876.63|16838.63|16875.68|16837.68|10
1617315470000|2021-04-01 22:17:50|16876.82|16838.82|16876.86|16838.86|16878|16840|16875.96|16837.96|10
1617315480000|2021-04-01 22:18:00|16877.01|16839.01|16877.1|16839.1|16877.1|16839.1|16876.38|16838.38|10
1617315490000|2021-04-01 22:18:10|16877.21|16839.21|16878.37|16840.37|16878.58|16840.58|16877.08|16839.08|10
1617315500000|2021-04-01 22:18:20|16878.3|16840.3|16879.85|16841.85|16879.85|16841.85|16878.3|16840.3|10
1617315510000|2021-04-01 22:18:30|16879.99|16841.99|16881.38|16843.38|16881.57|16843.57|16879.99|16841.99|10
1617315520000|2021-04-01 22:18:40|16881.27|16843.27|16882.47|16844.47|16882.49|16844.49|16881.27|16843.27|10
1617315530000|2021-04-01 22:18:50|16882.24|16844.24|16883.42|16845.42|16883.43|16845.43|16881.83|16843.83|9
1617315540000|2021-04-01 22:19:00|16884.24|16846.24|16883.78|16845.78|16884.47|16846.47|16883.11|16845.11|10
1617315550000|2021-04-01 22:19:10|16883.28|16845.28|16883.53|16845.53|16883.53|16845.53|16882.18|16844.18|10
1617315560000|2021-04-01 22:19:20|16883.35|16845.35|16883.32|16845.32|16885.09|16847.09|16883.13|16845.13|10
1617315570000|2021-04-01 22:19:30|16882.71|16844.71|16882.18|16844.18|16882.71|16844.71|16880.97|16842.97|10
1617315580000|2021-04-01 22:19:40|16882.14|16844.14|16879.07|16841.07|16882.14|16844.14|16879.07|16841.07|10
1617315590000|2021-04-01 22:19:50|16879.18|16841.18|16879.01|16841.01|16880.32|16842.32|16879.01|16841.01|9
1617315600000|2021-04-01 22:20:00|16879.34|16841.34|16878.24|16840.24|16879.34|16841.34|16878.24|16840.24|10
1617315610000|2021-04-01 22:20:10|16877.94|16839.94|16875.74|16837.74|16878.03|16840.03|16875.74|16837.74|10
1617315620000|2021-04-01 22:20:20|16875.19|16837.19|16876.43|16838.43|16876.43|16838.43|16875.11|16837.11|9
1617315630000|2021-04-01 22:20:30|16876.76|16838.76|16876.9|16838.9|16877.37|16839.37|16876.58|16838.58|10
1617315640000|2021-04-01 22:20:40|16876.92|16838.92|16875.44|16837.44|16876.92|16838.92|16875.44|16837.44|10
1617315650000|2021-04-01 22:20:50|16876.77|16838.77|16873.88|16835.88|16876.77|16838.77|16873.74|16835.74|10
1617315660000|2021-04-01 22:21:00|16873.6|16835.6|16870.13|16832.13|16873.6|16835.6|16870.13|16832.13|10
1617315670000|2021-04-01 22:21:10|16870.24|16832.24|16867.72|16829.72|16870.3|16832.3|16867.72|16829.72|10
1617315680000|2021-04-01 22:21:20|16868.23|16830.23|16863.66|16825.66|16868.23|16830.23|16863.66|16825.66|8
1617315690000|2021-04-01 22:21:30|16863.06|16825.06|16861.06|16823.06|16863.1|16825.1|16860.44|16822.44|10
1617315700000|2021-04-01 22:21:40|16860.72|16822.72|16861.1|16823.1|16861.53|16823.53|16860.72|16822.72|9
1617315710000|2021-04-01 22:21:50|16861.34|16823.34|16861.28|16823.28|16862.72|16824.72|16861.28|16823.28|10
1617315720000|2021-04-01 22:22:00|16861.24|16823.24|16859.99|16821.99|16861.24|16823.24|16859.99|16821.99|10
1617315730000|2021-04-01 22:22:10|16860.17|16822.17|16859.42|16821.42|16860.27|16822.27|16859.36|16821.36|10
1617315740000|2021-04-01 22:22:20|16859.52|16821.52|16856.46|16818.46|16859.52|16821.52|16855.87|16817.87|10
1617315750000|2021-04-01 22:22:30|16856.9|16818.9|16857.42|16819.42|16857.42|16819.42|16856.12|16818.12|10
1617315760000|2021-04-01 22:22:40|16857.61|16819.61|16858.38|16820.38|16858.81|16820.81|16857.08|16819.08|10
1617315770000|2021-04-01 22:22:50|16858.58|16820.58|16859.63|16821.63|16859.63|16821.63|16858.45|16820.45|9
1617315780000|2021-04-01 22:23:00|16859.48|16821.48|16856.95|16818.95|16859.69|16821.69|16856.95|16818.95|10
1617315790000|2021-04-01 22:23:10|16857.14|16819.14|16854.47|16816.47|16857.14|16819.14|16854.47|16816.47|10
1617315800000|2021-04-01 22:23:20|16855.07|16817.07|16855.61|16817.61|16856.32|16818.32|16854.35|16816.35|10
1617315810000|2021-04-01 22:23:30|16854.88|16816.88|16853.86|16815.86|16854.98|16816.98|16853.86|16815.86|10
1617315820000|2021-04-01 22:23:40|16854.32|16816.32|16853.24|16815.24|16854.32|16816.32|16853.24|16815.24|10
1617315830000|2021-04-01 22:23:50|16853.07|16815.07|16853.99|16815.99|16853.99|16815.99|16853.01|16815.01|9
1617315840000|2021-04-01 22:24:00|16853.52|16815.52|16857.46|16819.46|16857.46|16819.46|16853.52|16815.52|10
1617315850000|2021-04-01 22:24:10|16857.32|16819.32|16862.15|16824.15|16862.15|16824.15|16857.32|16819.32|10
1617315860000|2021-04-01 22:24:20|16861.53|16823.53|16860.57|16822.57|16862.61|16824.61|16860.57|16822.57|10
1617315870000|2021-04-01 22:24:30|16860.79|16822.79|16855.92|16817.92|16861.14|16823.14|16855.74|16817.74|10
1617315880000|2021-04-01 22:24:40|16855.25|16817.25|16854.79|16816.79|16856.34|16818.34|16854.79|16816.79|10
1617315890000|2021-04-01 22:24:50|16854.18|16816.18|16852.79|16814.79|16854.18|16816.18|16852.38|16814.38|10
1617315900000|2021-04-01 22:25:00|16852.68|16814.68|16855.65|16817.65|16855.65|16817.65|16852.49|16814.49|10
1617315910000|2021-04-01 22:25:10|16855.2|16817.2|16856.23|16818.23|16856.23|16818.23|16855.2|16817.2|10
1617315920000|2021-04-01 22:25:20|16858|16820|16861.26|16823.26|16861.26|16823.26|16858|16820|9
1617315930000|2021-04-01 22:25:30|16861.38|16823.38|16861.09|16823.09|16862.24|16824.24|16861.09|16823.09|10
1617315940000|2021-04-01 22:25:40|16861.08|16823.08|16857.59|16819.59|16861.08|16823.08|16857.5|16819.5|10
1617315950000|2021-04-01 22:25:50|16857.75|16819.75|16858.6|16820.6|16858.81|16820.81|16857.75|16819.75|9
1617315960000|2021-04-01 22:26:00|16858.1|16820.1|16863.23|16825.23|16863.23|16825.23|16858.1|16820.1|10
1617315970000|2021-04-01 22:26:10|16863.38|16825.38|16865.98|16827.98|16866.25|16828.25|16863.38|16825.38|10
1617315980000|2021-04-01 22:26:20|16866.02|16828.02|16867.34|16829.34|16868.2|16830.2|16866.02|16828.02|10
1617315990000|2021-04-01 22:26:30|16866.84|16828.84|16866.98|16828.98|16867.29|16829.29|16866.62|16828.62|10
1617316000000|2021-04-01 22:26:40|16867.37|16829.37|16867.88|16829.88|16868.5|16830.5|16867.26|16829.26|10
1617316010000|2021-04-01 22:26:50|16868.44|16830.44|16867.42|16829.42|16868.52|16830.52|16867.42|16829.42|10
1617316020000|2021-04-01 22:27:00|16867.23|16829.23|16864.7|16826.7|16867.23|16829.23|16864.7|16826.7|10
1617316030000|2021-04-01 22:27:10|16864.59|16826.59|16862.99|16824.99|16864.59|16826.59|16862.99|16824.99|10
1617316040000|2021-04-01 22:27:20|16862.79|16824.79|16859.02|16821.02|16862.79|16824.79|16858.82|16820.82|9
1617316050000|2021-04-01 22:27:30|16859.43|16821.43|16858.16|16820.16|16859.43|16821.43|16858.05|16820.05|10
1617316060000|2021-04-01 22:27:40|16858.26|16820.26|16859.59|16821.59|16859.8|16821.8|16858.05|16820.05|10
1617316070000|2021-04-01 22:27:50|16859.63|16821.63|16858.79|16820.79|16859.63|16821.63|16858.79|16820.79|10
1617316080000|2021-04-01 22:28:00|16859.03|16821.03|16863.02|16825.02|16863.02|16825.02|16858.89|16820.89|10
1617316090000|2021-04-01 22:28:10|16864.11|16826.11|16865.85|16827.85|16865.85|16827.85|16864.11|16826.11|10
1617316100000|2021-04-01 22:28:20|16866.13|16828.13|16867.42|16829.42|16868.09|16830.09|16866.13|16828.13|10
1617316110000|2021-04-01 22:28:30|16867.27|16829.27|16867.41|16829.41|16867.88|16829.88|16867.19|16829.19|10
1617316120000|2021-04-01 22:28:40|16867.83|16829.83|16866.72|16828.72|16867.83|16829.83|16866.72|16828.72|10
1617316130000|2021-04-01 22:28:50|16866.68|16828.68|16865.89|16827.89|16866.68|16828.68|16864.71|16826.71|10
1617316140000|2021-04-01 22:29:00|16865.98|16827.98|16869|16831|16869|16831|16865.98|16827.98|10
1617316150000|2021-04-01 22:29:10|16868.9|16830.9|16869.45|16831.45|16869.9|16831.9|16868.9|16830.9|9
1617316160000|2021-04-01 22:29:20|16869.37|16831.37|16868.12|16830.12|16869.53|16831.53|16867.98|16829.98|10
1617316170000|2021-04-01 22:29:30|16867.84|16829.84|16867.94|16829.94|16868.66|16830.66|16867.43|16829.43|10
1617316180000|2021-04-01 22:29:40|16867.49|16829.49|16866.33|16828.33|16867.49|16829.49|16866.33|16828.33|9
1617316190000|2021-04-01 22:29:50|16866.28|16828.28|16866.13|16828.13|16866.45|16828.45|16865.3|16827.3|10
1617316200000|2021-04-01 22:30:00|16866.18|16828.18|16868.37|16830.37|16868.37|16830.37|16866.18|16828.18|10
1617316210000|2021-04-01 22:30:10|16868.55|16830.55|16873.82|16835.82|16873.96|16835.96|16868.55|16830.55|10
1617316220000|2021-04-01 22:30:20|16875.65|16837.65|16881.69|16843.69|16881.69|16843.69|16875.65|16837.65|10
1617316230000|2021-04-01 22:30:30|16881|16843|16887.62|16849.62|16887.62|16849.62|16881|16843|10
1617316240000|2021-04-01 22:30:40|16887.9|16849.9|16887.55|16849.55|16888.26|16850.26|16886.82|16848.82|10
1617316250000|2021-04-01 22:30:50|16887.4|16849.4|16888.89|16850.89|16888.89|16850.89|16887.29|16849.29|10
1617316260000|2021-04-01 22:31:00|16888.75|16850.75|16895|16857|16895|16857|16888.75|16850.75|10
1617316270000|2021-04-01 22:31:10|16894.84|16856.84|16899.07|16861.07|16899.07|16861.07|16894.84|16856.84|10
1617316280000|2021-04-01 22:31:20|16900|16862|16902.98|16864.98|16902.98|16864.98|16899.19|16861.19|10
1617316290000|2021-04-01 22:31:30|16903.64|16865.64|16903.92|16865.92|16905.19|16867.19|16903.64|16865.64|9
1617316300000|2021-04-01 22:31:40|16904.14|16866.14|16906.23|16868.23|16907.69|16869.69|16904.01|16866.01|10
1617316310000|2021-04-01 22:31:50|16904.46|16866.46|16901.8|16863.8|16904.46|16866.46|16901.8|16863.8|10
1617316320000|2021-04-01 22:32:00|16901.54|16863.54|16901.86|16863.86|16902.14|16864.14|16900.81|16862.81|10
1617316330000|2021-04-01 22:32:10|16901.56|16863.56|16900.04|16862.04|16901.92|16863.92|16900.04|16862.04|10
1617316340000|2021-04-01 22:32:20|16899.5|16861.5|16900.14|16862.14|16900.16|16862.16|16897.59|16859.59|10
1617316350000|2021-04-01 22:32:30|16900.41|16862.41|16901.27|16863.27|16901.29|16863.29|16900.15|16862.15|10
1617316360000|2021-04-01 22:32:40|16901.1|16863.1|16899.24|16861.24|16901.4|16863.4|16899.24|16861.24|10
1617316370000|2021-04-01 22:32:50|16898.87|16860.87|16896.02|16858.02|16898.87|16860.87|16896.02|16858.02|10
1617316380000|2021-04-01 22:33:00|16897|16859|16899.51|16861.51|16899.51|16861.51|16896.62|16858.62|10
1617316390000|2021-04-01 22:33:10|16899.58|16861.58|16901.42|16863.42|16901.71|16863.71|16899.58|16861.58|10
1617316400000|2021-04-01 22:33:20|16901.87|16863.87|16902.46|16864.46|16902.46|16864.46|16901.47|16863.47|10
1617316410000|2021-04-01 22:33:30|16902.44|16864.44|16904.41|16866.41|16904.41|16866.41|16902.21|16864.21|10
1617316420000|2021-04-01 22:33:40|16905.13|16867.13|16905.48|16867.48|16906.18|16868.18|16905.13|16867.13|10
1617316430000|2021-04-01 22:33:50|16906.39|16868.39|16906.84|16868.84|16907.02|16869.02|16906.11|16868.11|9
1617316440000|2021-04-01 22:34:00|16906.69|16868.69|16906.75|16868.75|16906.75|16868.75|16906.29|16868.29|9
1617316450000|2021-04-01 22:34:10|16905.36|16867.36|16905.88|16867.88|16905.91|16867.91|16904.73|16866.73|10
1617316460000|2021-04-01 22:34:20|16906.1|16868.1|16906.53|16868.53|16906.53|16868.53|16905.23|16867.23|9
1617316470000|2021-04-01 22:34:30|16906.71|16868.71|16906.64|16868.64|16906.75|16868.75|16906.17|16868.17|9
1617316480000|2021-04-01 22:34:40|16906.05|16868.05|16905.4|16867.4|16906.36|16868.36|16905.4|16867.4|9
1617316490000|2021-04-01 22:34:50|16904.77|16866.77|16903.41|16865.41|16904.77|16866.77|16903.19|16865.19|10
1617316500000|2021-04-01 22:35:00|16904.01|16866.01|16905.55|16867.55|16905.55|16867.55|16902.87|16864.87|10
1617316510000|2021-04-01 22:35:10|16906.04|16868.04|16902.56|16864.56|16906.17|16868.17|16901.47|16863.47|10
1617316520000|2021-04-01 22:35:20|16902.85|16864.85|16904.47|16866.47|16904.47|16866.47|16902.85|16864.85|10
1617316530000|2021-04-01 22:35:30|16904.86|16866.86|16906.11|16868.11|16906.11|16868.11|16904.6|16866.6|10
1617316540000|2021-04-01 22:35:40|16905.85|16867.85|16906.84|16868.84|16907.1|16869.1|16905.84|16867.84|10
1617316550000|2021-04-01 22:35:50|16906.93|16868.93|16906.47|16868.47|16906.93|16868.93|16905.95|16867.95|10
1617316560000|2021-04-01 22:36:00|16906.39|16868.39|16907.03|16869.03|16907.2|16869.2|16906.11|16868.11|10
1617316570000|2021-04-01 22:36:10|16907.3|16869.3|16907.55|16869.55|16908.47|16870.47|16907.3|16869.3|10
1617316580000|2021-04-01 22:36:20|16907.29|16869.29|16906.12|16868.12|16908.22|16870.22|16906.08|16868.08|8
1617316590000|2021-04-01 22:36:30|16906.01|16868.01|16907.28|16869.28|16907.28|16869.28|16906.01|16868.01|9
1617316600000|2021-04-01 22:36:40|16906.94|16868.94|16907.1|16869.1|16907.53|16869.53|16906.94|16868.94|10
1617316610000|2021-04-01 22:36:50|16907.92|16869.92|16906.11|16868.11|16907.92|16869.92|16905.76|16867.76|9
1617316620000|2021-04-01 22:37:00|16905.01|16867.01|16902.35|16864.35|16906.4|16868.4|16902.35|16864.35|10
1617316630000|2021-04-01 22:37:10|16901.92|16863.92|16902.99|16864.99|16902.99|16864.99|16901.27|16863.27|9
1617316640000|2021-04-01 22:37:20|16903.53|16865.53|16904.11|16866.11|16904.27|16866.27|16903.53|16865.53|10
1617316650000|2021-04-01 22:37:30|16904.08|16866.08|16907.83|16869.83|16907.83|16869.83|16904.08|16866.08|10
1617316660000|2021-04-01 22:37:40|16908.14|16870.14|16908.21|16870.21|16909.1|16871.1|16908.06|16870.06|10
1617316670000|2021-04-01 22:37:50|16908.93|16870.93|16912.3|16874.3|16912.3|16874.3|16908.75|16870.75|9
1617316680000|2021-04-01 22:38:00|16912.26|16874.26|16914.75|16876.75|16914.75|16876.75|16912.26|16874.26|10
1617316690000|2021-04-01 22:38:10|16914.78|16876.78|16911.63|16873.63|16915.02|16877.02|16911.63|16873.63|10
1617316700000|2021-04-01 22:38:20|16911.93|16873.93|16909.66|16871.66|16911.93|16873.93|16909.61|16871.61|9
1617316710000|2021-04-01 22:38:30|16909.56|16871.56|16908.39|16870.39|16909.56|16871.56|16908.34|16870.34|10
1617316720000|2021-04-01 22:38:40|16907.91|16869.91|16905.97|16867.97|16907.91|16869.91|16905.97|16867.97|10
1617316730000|2021-04-01 22:38:50|16904.28|16866.28|16904.48|16866.48|16905.21|16867.21|16904.15|16866.15|10
1617316740000|2021-04-01 22:39:00|16904.58|16866.58|16903.87|16865.87|16904.58|16866.58|16903.37|16865.37|10
1617316750000|2021-04-01 22:39:10|16904.33|16866.33|16906.8|16868.8|16906.9|16868.9|16904.33|16866.33|10
1617316760000|2021-04-01 22:39:20|16906.74|16868.74|16908.3|16870.3|16908.3|16870.3|16906.58|16868.58|10
1617316770000|2021-04-01 22:39:30|16908.4|16870.4|16905.74|16867.74|16908.79|16870.79|16905.74|16867.74|10
1617316780000|2021-04-01 22:39:40|16905.39|16867.39|16903.97|16865.97|16905.39|16867.39|16903.97|16865.97|10
1617316790000|2021-04-01 22:39:50|16905.04|16867.04|16906.13|16868.13|16906.13|16868.13|16904.68|16866.68|10
1617316800000|2021-04-01 22:40:00|16906.34|16868.34|16908.04|16870.04|16908.04|16870.04|16906.32|16868.32|10
1617316810000|2021-04-01 22:40:10|16907.96|16869.96|16907.48|16869.48|16907.97|16869.97|16907.34|16869.34|10
1617316820000|2021-04-01 22:40:20|16907.31|16869.31|16906.68|16868.68|16907.89|16869.89|16906.68|16868.68|10
1617316830000|2021-04-01 22:40:30|16906.84|16868.84|16905.3|16867.3|16906.84|16868.84|16905.26|16867.26|10
1617316840000|2021-04-01 22:40:40|16905.14|16867.14|16902.82|16864.82|16905.14|16867.14|16902.82|16864.82|10
1617316850000|2021-04-01 22:40:50|16902.69|16864.69|16901.62|16863.62|16902.69|16864.69|16901.07|16863.07|10
1617316860000|2021-04-01 22:41:00|16900.88|16862.88|16903.46|16865.46|16903.46|16865.46|16899.79|16861.79|10
1617316870000|2021-04-01 22:41:10|16903.96|16865.96|16904.85|16866.85|16905.13|16867.13|16903.68|16865.68|9
1617316880000|2021-04-01 22:41:20|16904.87|16866.87|16904.94|16866.94|16905.53|16867.53|16904.87|16866.87|10
1617316890000|2021-04-01 22:41:30|16905.01|16867.01|16907.62|16869.62|16907.62|16869.62|16904.58|16866.58|10
1617316900000|2021-04-01 22:41:40|16908.43|16870.43|16908.82|16870.82|16908.97|16870.97|16907.87|16869.87|10
1617316910000|2021-04-01 22:41:50|16908.81|16870.81|16910.51|16872.51|16910.51|16872.51|16908.81|16870.81|9
1617316920000|2021-04-01 22:42:00|16910.48|16872.48|16911.2|16873.2|16912.22|16874.22|16910.19|16872.19|10
1617316930000|2021-04-01 22:42:10|16911.7|16873.7|16912.39|16874.39|16912.75|16874.75|16911.7|16873.7|9
1617316940000|2021-04-01 22:42:20|16912.11|16874.11|16916.14|16878.14|16916.14|16878.14|16912.11|16874.11|9
1617316950000|2021-04-01 22:42:30|16915.92|16877.92|16918.3|16880.3|16918.3|16880.3|16915.92|16877.92|10
1617316960000|2021-04-01 22:42:40|16918.07|16880.07|16917.13|16879.13|16918.07|16880.07|16917.13|16879.13|10
1617316970000|2021-04-01 22:42:50|16917.09|16879.09|16917.53|16879.53|16917.93|16879.93|16917.09|16879.09|9
1617316980000|2021-04-01 22:43:00|16917.44|16879.44|16917.96|16879.96|16918.01|16880.01|16916.89|16878.89|9
1617316990000|2021-04-01 22:43:10|16917.98|16879.98|16918.23|16880.23|16918.36|16880.36|16917.3|16879.3|10
1617317000000|2021-04-01 22:43:20|16918.61|16880.61|16919.18|16881.18|16919.36|16881.36|16918.31|16880.31|10
1617317010000|2021-04-01 22:43:30|16919.28|16881.28|16920.06|16882.06|16920.06|16882.06|16918.86|16880.86|10
1617317020000|2021-04-01 22:43:40|16919.99|16881.99|16920.85|16882.85|16920.85|16882.85|16919.42|16881.42|10
1617317030000|2021-04-01 22:43:50|16921.31|16883.31|16924.55|16886.55|16924.55|16886.55|16921.31|16883.31|10
1617317040000|2021-04-01 22:44:00|16924.87|16886.87|16927.83|16889.83|16928.56|16890.56|16924.87|16886.87|10
1617317050000|2021-04-01 22:44:10|16928.2|16890.2|16931.11|16893.11|16931.29|16893.29|16928.2|16890.2|10
1617317060000|2021-04-01 22:44:20|16931.89|16893.89|16934.98|16896.98|16935.11|16897.11|16931.8|16893.8|9
1617317070000|2021-04-01 22:44:30|16934.89|16896.89|16936.47|16898.47|16936.47|16898.47|16934.89|16896.89|9
1617317080000|2021-04-01 22:44:40|16936.73|16898.73|16936.44|16898.44|16936.73|16898.73|16936.2|16898.2|10
1617317090000|2021-04-01 22:44:50|16936.29|16898.29|16935.69|16897.69|16937.48|16899.48|16935.69|16897.69|10
1617317100000|2021-04-01 22:45:00|16935.74|16897.74|16936.95|16898.95|16936.95|16898.95|16934.96|16896.96|10
1617317110000|2021-04-01 22:45:10|16937.66|16899.66|16938.2|16900.2|16938.57|16900.57|16937.66|16899.66|10
1617317120000|2021-04-01 22:45:20|16938.03|16900.03|16938.77|16900.77|16938.77|16900.77|16937.76|16899.76|9
1617317130000|2021-04-01 22:45:30|16938.38|16900.38|16940.45|16902.45|16940.99|16902.99|16938.38|16900.38|10
1617317140000|2021-04-01 22:45:40|16940.98|16902.98|16942.03|16904.03|16942.03|16904.03|16940.98|16902.98|10
1617317150000|2021-04-01 22:45:50|16942.48|16904.48|16943.91|16905.91|16943.91|16905.91|16942.31|16904.31|9
1617317160000|2021-04-01 22:46:00|16944.33|16906.33|16942.99|16904.99|16944.93|16906.93|16942.99|16904.99|8
1617317170000|2021-04-01 22:46:10|16943.25|16905.25|16941.13|16903.13|16943.34|16905.34|16940.38|16902.38|10
1617317180000|2021-04-01 22:46:20|16940.96|16902.96|16941.1|16903.1|16941.61|16903.61|16940.04|16902.04|10
1617317190000|2021-04-01 22:46:30|16941.22|16903.22|16941.4|16903.4|16941.4|16903.4|16940.54|16902.54|10
1617317200000|2021-04-01 22:46:40|16941.3|16903.3|16941.3|16903.3|16941.77|16903.77|16940.79|16902.79|10
1617317210000|2021-04-01 22:46:50|16942.27|16904.27|16942.05|16904.05|16942.33|16904.33|16940.58|16902.58|10
1617317220000|2021-04-01 22:47:00|16942.19|16904.19|16942.22|16904.22|16942.34|16904.34|16941.98|16903.98|10
1617317230000|2021-04-01 22:47:10|16942.26|16904.26|16941.11|16903.11|16942.34|16904.34|16941.11|16903.11|9
1617317240000|2021-04-01 22:47:20|16940.09|16902.09|16935.75|16897.75|16940.11|16902.11|16935.75|16897.75|10
1617317250000|2021-04-01 22:47:30|16935.38|16897.38|16935.22|16897.22|16936.22|16898.22|16935.16|16897.16|10
1617317260000|2021-04-01 22:47:40|16935.26|16897.26|16935.06|16897.06|16935.26|16897.26|16934.53|16896.53|10
1617317270000|2021-04-01 22:47:50|16934.96|16896.96|16934.1|16896.1|16935.4|16897.4|16934.1|16896.1|10
1617317280000|2021-04-01 22:48:00|16933.91|16895.91|16937.33|16899.33|16937.33|16899.33|16933.89|16895.89|10
1617317290000|2021-04-01 22:48:10|16937.46|16899.46|16936.88|16898.88|16937.49|16899.49|16936.81|16898.81|10
1617317300000|2021-04-01 22:48:20|16936.48|16898.48|16935.13|16897.13|16937.22|16899.22|16934.29|16896.29|10
1617317310000|2021-04-01 22:48:30|16935.76|16897.76|16933.42|16895.42|16935.85|16897.85|16933.42|16895.42|10
1617317320000|2021-04-01 22:48:40|16932.89|16894.89|16929.58|16891.58|16932.89|16894.89|16928.95|16890.95|10
1617317330000|2021-04-01 22:48:50|16930.03|16892.03|16929.85|16891.85|16930.29|16892.29|16929.23|16891.23|9
1617317340000|2021-04-01 22:49:00|16928.37|16890.37|16927.52|16889.52|16928.37|16890.37|16927.52|16889.52|10
1617317350000|2021-04-01 22:49:10|16926.7|16888.7|16927.18|16889.18|16927.26|16889.26|16925.6|16887.6|10
1617317360000|2021-04-01 22:49:20|16927.16|16889.16|16927.98|16889.98|16928.44|16890.44|16927.16|16889.16|10
1617317370000|2021-04-01 22:49:30|16928.08|16890.08|16928.23|16890.23|16928.61|16890.61|16927.9|16889.9|9
1617317380000|2021-04-01 22:49:40|16928.68|16890.68|16929.31|16891.31|16929.61|16891.61|16928.68|16890.68|10
1617317390000|2021-04-01 22:49:50|16929.11|16891.11|16927.73|16889.73|16929.11|16891.11|16927.62|16889.62|10
1617317400000|2021-04-01 22:50:00|16927.46|16889.46|16924.88|16886.88|16927.46|16889.46|16924.13|16886.13|10
1617317410000|2021-04-01 22:50:10|16924.02|16886.02|16929.07|16891.07|16929.07|16891.07|16924.02|16886.02|10
1617317420000|2021-04-01 22:50:20|16930.1|16892.1|16931.55|16893.55|16931.55|16893.55|16930.1|16892.1|10
1617317430000|2021-04-01 22:50:30|16932.8|16894.8|16930.68|16892.68|16932.91|16894.91|16930.68|16892.68|10
1617317440000|2021-04-01 22:50:40|16931.32|16893.32|16931.13|16893.13|16931.32|16893.32|16930.77|16892.77|10
1617317450000|2021-04-01 22:50:50|16930.49|16892.49|16932|16894|16932|16894|16929.66|16891.66|10
1617317460000|2021-04-01 22:51:00|16931.75|16893.75|16933.96|16895.96|16933.96|16895.96|16931.72|16893.72|10
1617317470000|2021-04-01 22:51:10|16934|16896|16934.61|16896.61|16934.61|16896.61|16933.33|16895.33|9
1617317480000|2021-04-01 22:51:20|16933.67|16895.67|16934.08|16896.08|16934.35|16896.35|16933.67|16895.67|10
1617317490000|2021-04-01 22:51:30|16934.42|16896.42|16932.95|16894.95|16934.42|16896.42|16932.95|16894.95|10
1617317500000|2021-04-01 22:51:40|16933.23|16895.23|16933.57|16895.57|16934.17|16896.17|16932.85|16894.85|10
1617317510000|2021-04-01 22:51:50|16933.08|16895.08|16933.09|16895.09|16933.09|16895.09|16931.89|16893.89|10
1617317520000|2021-04-01 22:52:00|16933.17|16895.17|16933.2|16895.2|16933.53|16895.53|16932.54|16894.54|10
1617317530000|2021-04-01 22:52:10|16933.55|16895.55|16933.01|16895.01|16933.55|16895.55|16932.8|16894.8|10
1617317540000|2021-04-01 22:52:20|16933.26|16895.26|16931.87|16893.87|16933.26|16895.26|16931.77|16893.77|9
1617317550000|2021-04-01 22:52:30|16931.79|16893.79|16931.37|16893.37|16932.31|16894.31|16931.37|16893.37|10
1617317560000|2021-04-01 22:52:40|16931.65|16893.65|16933.68|16895.68|16933.68|16895.68|16931.65|16893.65|10
1617317570000|2021-04-01 22:52:50|16933.9|16895.9|16934.27|16896.27|16935.24|16897.24|16933.9|16895.9|10
1617317580000|2021-04-01 22:53:00|16934.52|16896.52|16937.12|16899.12|16937.12|16899.12|16934.52|16896.52|10
1617317590000|2021-04-01 22:53:10|16937.1|16899.1|16937.02|16899.02|16937.1|16899.1|16936.79|16898.79|10
1617317600000|2021-04-01 22:53:20|16937.25|16899.25|16939.67|16901.67|16939.67|16901.67|16937.25|16899.25|10
1617317610000|2021-04-01 22:53:30|16939.7|16901.7|16941.94|16903.94|16941.97|16903.97|16939.61|16901.61|10
1617317620000|2021-04-01 22:53:40|16942.05|16904.05|16941.3|16903.3|16942.05|16904.05|16940.85|16902.85|10
1617317630000|2021-04-01 22:53:50|16941.46|16903.46|16940.59|16902.59|16941.77|16903.77|16940.59|16902.59|10
1617317640000|2021-04-01 22:54:00|16940.43|16902.43|16940.02|16902.02|16940.43|16902.43|16939.75|16901.75|10
1617317650000|2021-04-01 22:54:10|16939.69|16901.69|16938.32|16900.32|16939.96|16901.96|16938.23|16900.23|10
1617317660000|2021-04-01 22:54:20|16938.78|16900.78|16939.51|16901.51|16940.09|16902.09|16938.48|16900.48|10
1617317670000|2021-04-01 22:54:30|16939.06|16901.06|16939.35|16901.35|16939.72|16901.72|16938.82|16900.82|10
1617317680000|2021-04-01 22:54:40|16939.34|16901.34|16941.27|16903.27|16941.27|16903.27|16938.76|16900.76|10
1617317690000|2021-04-01 22:54:50|16940.63|16902.63|16941.35|16903.35|16941.35|16903.35|16940.51|16902.51|10
1617317700000|2021-04-01 22:55:00|16941.34|16903.34|16943.41|16905.41|16943.41|16905.41|16941.33|16903.33|9
1617317710000|2021-04-01 22:55:10|16943.35|16905.35|16943.35|16905.35|16943.35|16905.35|16942.77|16904.77|10
1617317720000|2021-04-01 22:55:20|16944.02|16906.02|16944.1|16906.1|16944.69|16906.69|16943.71|16905.71|10
1617317730000|2021-04-01 22:55:30|16944.29|16906.29|16950.24|16912.24|16950.24|16912.24|16944.29|16906.29|10
1617317740000|2021-04-01 22:55:40|16951.92|16913.92|16956.74|16918.74|16956.74|16918.74|16951.92|16913.92|10
1617317750000|2021-04-01 22:55:50|16957.01|16919.01|16957.88|16919.88|16958.83|16920.83|16956.53|16918.53|10
1617317760000|2021-04-01 22:56:00|16957.97|16919.97|16962.31|16924.31|16962.31|16924.31|16957.97|16919.97|10
1617317770000|2021-04-01 22:56:10|16963.04|16925.04|16963.99|16925.99|16964.33|16926.33|16962.79|16924.79|10
1617317780000|2021-04-01 22:56:20|16964.21|16926.21|16967.4|16929.4|16967.4|16929.4|16964.21|16926.21|10
1617317790000|2021-04-01 22:56:30|16967.37|16929.37|16967.94|16929.94|16967.97|16929.97|16965.85|16927.85|10
1617317800000|2021-04-01 22:56:40|16967.5|16929.5|16964.43|16926.43|16967.5|16929.5|16964.43|16926.43|10
1617317810000|2021-04-01 22:56:50|16964.13|16926.13|16955.59|16917.59|16964.13|16926.13|16955.59|16917.59|10
1617317820000|2021-04-01 22:57:00|16955.21|16917.21|16955.56|16917.56|16956.92|16918.92|16954.09|16916.09|10
1617317830000|2021-04-01 22:57:10|16955.08|16917.08|16957.85|16919.85|16958.3|16920.3|16954.92|16916.92|10
1617317840000|2021-04-01 22:57:20|16958.39|16920.39|16959.12|16921.12|16959.7|16921.7|16958.39|16920.39|9
1617317850000|2021-04-01 22:57:30|16958.18|16920.18|16957|16919|16958.18|16920.18|16956.2|16918.2|10
1617317860000|2021-04-01 22:57:40|16957.96|16919.96|16958.3|16920.3|16959.68|16921.68|16957.96|16919.96|10
1617317870000|2021-04-01 22:57:50|16957.96|16919.96|16958.77|16920.77|16958.88|16920.88|16957.05|16919.05|10
1617317880000|2021-04-01 22:58:00|16959.63|16921.63|16961.64|16923.64|16961.64|16923.64|16958.95|16920.95|10
1617317890000|2021-04-01 22:58:10|16962.34|16924.34|16965.19|16927.19|16965.19|16927.19|16961.93|16923.93|10
1617317900000|2021-04-01 22:58:20|16966.23|16928.23|16970.34|16932.34|16970.34|16932.34|16966.21|16928.21|10
1617317910000|2021-04-01 22:58:30|16969.27|16931.27|16970.36|16932.36|16970.43|16932.43|16969.27|16931.27|10
1617317920000|2021-04-01 22:58:40|16970.38|16932.38|16970.26|16932.26|16970.49|16932.49|16968.81|16930.81|10
1617317930000|2021-04-01 22:58:50|16970.27|16932.27|16970.35|16932.35|16970.57|16932.57|16969.29|16931.29|10
1617317940000|2021-04-01 22:59:00|16970.53|16932.53|16970.14|16932.14|16970.8|16932.8|16969.98|16931.98|10
1617317950000|2021-04-01 22:59:10|16970.4|16932.4|16968.22|16930.22|16970.4|16932.4|16967.18|16929.18|10
1617317960000|2021-04-01 22:59:20|16967.03|16929.03|16963.04|16925.04|16967.03|16929.03|16962.91|16924.91|10
1617317970000|2021-04-01 22:59:30|16962.85|16924.85|16962.15|16924.15|16963.28|16925.28|16962.08|16924.08|10
1617317980000|2021-04-01 22:59:40|16962.91|16924.91|16959.37|16921.37|16963.52|16925.52|16959.37|16921.37|10
1617317990000|2021-04-01 22:59:50|16959.13|16921.13|16958.78|16920.78|16959.95|16921.95|16958.78|16920.78|10
1617318000000|2021-04-01 23:00:00|16958.49|16920.49|16963.37|16925.37|16963.37|16925.37|16957.74|16919.74|10
1617318010000|2021-04-01 23:00:10|16963.76|16925.76|16970.62|16932.62|16970.62|16932.62|16963.76|16925.76|10
1617318020000|2021-04-01 23:00:20|16970.8|16932.8|16973.91|16935.91|16973.91|16935.91|16970.8|16932.8|10
1617318030000|2021-04-01 23:00:30|16974.31|16936.31|16981.25|16943.25|16981.68|16943.68|16974.31|16936.31|10
1617318040000|2021-04-01 23:00:40|16982.29|16944.29|16984.17|16946.17|16984.2|16946.2|16981.87|16943.87|10
1617318050000|2021-04-01 23:00:50|16983.4|16945.4|16983.57|16945.57|16983.93|16945.93|16983.18|16945.18|10
1617318060000|2021-04-01 23:01:00|16984.59|16946.59|16991.35|16953.35|16991.35|16953.35|16984.59|16946.59|10
1617318070000|2021-04-01 23:01:10|16990.4|16952.4|16992.06|16954.06|16992.32|16954.32|16990.3|16952.3|10
1617318080000|2021-04-01 23:01:20|16992.12|16954.12|16991.64|16953.64|16992.6|16954.6|16990.82|16952.82|10
1617318090000|2021-04-01 23:01:30|16991.31|16953.31|16987.52|16949.52|16991.31|16953.31|16987.52|16949.52|10
1617318100000|2021-04-01 23:01:40|16985.74|16947.74|16982.1|16944.1|16985.74|16947.74|16982.1|16944.1|10
1617318110000|2021-04-01 23:01:50|16982.04|16944.04|16984.49|16946.49|16984.57|16946.57|16981.79|16943.79|10
1617318120000|2021-04-01 23:02:00|16983.72|16945.72|16986.05|16948.05|16986.05|16948.05|16983.72|16945.72|10
1617318130000|2021-04-01 23:02:10|16985.71|16947.71|16984.67|16946.67|16985.71|16947.71|16983.47|16945.47|10
1617318140000|2021-04-01 23:02:20|16984.58|16946.58|16983.7|16945.7|16984.58|16946.58|16983.39|16945.39|10
1617318150000|2021-04-01 23:02:30|16984.05|16946.05|16983.42|16945.42|16984.6|16946.6|16983.4|16945.4|10
1617318160000|2021-04-01 23:02:40|16983.15|16945.15|16979.98|16941.98|16983.15|16945.15|16979.98|16941.98|10
1617318170000|2021-04-01 23:02:50|16980.3|16942.3|16980.15|16942.15|16980.93|16942.93|16979.5|16941.5|10
1617318180000|2021-04-01 23:03:00|16979.85|16941.85|16977.78|16939.78|16979.85|16941.85|16977.4|16939.4|10
1617318190000|2021-04-01 23:03:10|16979.31|16941.31|16980.1|16942.1|16981.63|16943.63|16979.31|16941.31|10
1617318200000|2021-04-01 23:03:20|16979.17|16941.17|16979.47|16941.47|16979.83|16941.83|16979.04|16941.04|10
1617318210000|2021-04-01 23:03:30|16979.18|16941.18|16978.31|16940.31|16979.18|16941.18|16977.37|16939.37|9
1617318220000|2021-04-01 23:03:40|16977.97|16939.97|16977.08|16939.08|16978|16940|16976.32|16938.32|10
1617318230000|2021-04-01 23:03:50|16977.14|16939.14|16976.91|16938.91|16977.16|16939.16|16976.7|16938.7|9
1617318240000|2021-04-01 23:04:00|16977.61|16939.61|16977.59|16939.59|16977.88|16939.88|16977.19|16939.19|10
1617318250000|2021-04-01 23:04:10|16978.08|16940.08|16979.41|16941.41|16979.57|16941.57|16977.97|16939.97|10
1617318260000|2021-04-01 23:04:20|16979.63|16941.63|16979.61|16941.61|16980.23|16942.23|16979.3|16941.3|9
1617318270000|2021-04-01 23:04:30|16979.19|16941.19|16978.71|16940.71|16979.19|16941.19|16978.06|16940.06|10
1617318280000|2021-04-01 23:04:40|16979.01|16941.01|16977|16939|16979.13|16941.13|16977|16939|10
1617318290000|2021-04-01 23:04:50|16977.18|16939.18|16976.55|16938.55|16977.18|16939.18|16976.28|16938.28|10
1617318300000|2021-04-01 23:05:00|16976.34|16938.34|16976.09|16938.09|16976.49|16938.49|16975.6|16937.6|10
1617318310000|2021-04-01 23:05:10|16975.76|16937.76|16975.95|16937.95|16976.72|16938.72|16973.7|16935.7|10
1617318320000|2021-04-01 23:05:20|16975.7|16937.7|16972.84|16934.84|16975.7|16937.7|16972.84|16934.84|10
1617318330000|2021-04-01 23:05:30|16971.85|16933.85|16970.91|16932.91|16971.85|16933.85|16970.7|16932.7|10
1617318340000|2021-04-01 23:05:40|16970.41|16932.41|16966.76|16928.76|16970.41|16932.41|16966.76|16928.76|10
1617318350000|2021-04-01 23:05:50|16966.55|16928.55|16962.37|16924.37|16966.55|16928.55|16962.03|16924.03|10
1617318360000|2021-04-01 23:06:00|16962.05|16924.05|16956.74|16918.74|16962.05|16924.05|16956.74|16918.74|10
1617318370000|2021-04-01 23:06:10|16955.85|16917.85|16956.37|16918.37|16956.37|16918.37|16952.86|16914.86|10
1617318380000|2021-04-01 23:06:20|16956.74|16918.74|16954.23|16916.23|16956.74|16918.74|16953.89|16915.89|10
1617318390000|2021-04-01 23:06:30|16953.5|16915.5|16952.57|16914.57|16953.5|16915.5|16951.66|16913.66|10
1617318400000|2021-04-01 23:06:40|16952.67|16914.67|16952.26|16914.26|16953.92|16915.92|16952.26|16914.26|10
1617318410000|2021-04-01 23:06:50|16951.6|16913.6|16947.92|16909.92|16951.6|16913.6|16947.92|16909.92|10
1617318420000|2021-04-01 23:07:00|16947.87|16909.87|16947.87|16909.87|16947.98|16909.98|16946.99|16908.99|10
1617318430000|2021-04-01 23:07:10|16948.21|16910.21|16952.01|16914.01|16952.01|16914.01|16948.21|16910.21|10
1617318440000|2021-04-01 23:07:20|16952.76|16914.76|16954.7|16916.7|16954.7|16916.7|16952.03|16914.03|10
1617318450000|2021-04-01 23:07:30|16954.8|16916.8|16954.85|16916.85|16956.94|16918.94|16954.8|16916.8|10
1617318460000|2021-04-01 23:07:40|16955.96|16917.96|16957.59|16919.59|16957.67|16919.67|16955.96|16917.96|8
1617318470000|2021-04-01 23:07:50|16957.62|16919.62|16959.21|16921.21|16959.64|16921.64|16957.62|16919.62|9
1617318480000|2021-04-01 23:08:00|16959.39|16921.39|16958.07|16920.07|16959.39|16921.39|16957.46|16919.46|10
1617318490000|2021-04-01 23:08:10|16958.56|16920.56|16961.6|16923.6|16961.6|16923.6|16958.56|16920.56|10
1617318500000|2021-04-01 23:08:20|16962.31|16924.31|16964.95|16926.95|16964.95|16926.95|16961.54|16923.54|9
1617318510000|2021-04-01 23:08:30|16965.66|16927.66|16966.23|16928.23|16966.61|16928.61|16964.9|16926.9|9
1617318520000|2021-04-01 23:08:40|16966.18|16928.18|16966.41|16928.41|16966.5|16928.5|16965.95|16927.95|9
1617318530000|2021-04-01 23:08:50|16966.45|16928.45|16967.86|16929.86|16967.91|16929.91|16966.38|16928.38|9
1617318540000|2021-04-01 23:09:00|16967.71|16929.71|16969.46|16931.46|16969.46|16931.46|16967.71|16929.71|10
1617318550000|2021-04-01 23:09:10|16969.98|16931.98|16972|16934|16972|16934|16969.56|16931.56|10
1617318560000|2021-04-01 23:09:20|16972.81|16934.81|16973.34|16935.34|16973.55|16935.55|16971.94|16933.94|10
1617318570000|2021-04-01 23:09:30|16973.07|16935.07|16975.8|16937.8|16975.8|16937.8|16972.75|16934.75|10
1617318580000|2021-04-01 23:09:40|16976.39|16938.39|16977.85|16939.85|16977.85|16939.85|16976.32|16938.32|9
1617318590000|2021-04-01 23:09:50|16978.16|16940.16|16982.01|16944.01|16982.01|16944.01|16978.16|16940.16|10
1617318600000|2021-04-01 23:10:00|16983.48|16945.48|16981.36|16943.36|16983.91|16945.91|16980.7|16942.7|10
1617318610000|2021-04-01 23:10:10|16981.44|16943.44|16978.11|16940.11|16981.44|16943.44|16978.11|16940.11|10
1617318620000|2021-04-01 23:10:20|16978.27|16940.27|16980.09|16942.09|16980.09|16942.09|16978.14|16940.14|10
1617318630000|2021-04-01 23:10:30|16980.52|16942.52|16978.36|16940.36|16980.52|16942.52|16978.36|16940.36|10
1617318640000|2021-04-01 23:10:40|16977.98|16939.98|16977.95|16939.95|16978.38|16940.38|16977.92|16939.92|10
1617318650000|2021-04-01 23:10:50|16978.04|16940.04|16979.6|16941.6|16979.6|16941.6|16978.01|16940.01|10
1617318660000|2021-04-01 23:11:00|16979.55|16941.55|16979.22|16941.22|16979.71|16941.71|16978.9|16940.9|9
1617318670000|2021-04-01 23:11:10|16979.04|16941.04|16977.6|16939.6|16979.32|16941.32|16977.48|16939.48|10
1617318680000|2021-04-01 23:11:20|16977.56|16939.56|16975.08|16937.08|16977.56|16939.56|16974.66|16936.66|10
1617318690000|2021-04-01 23:11:30|16976.59|16938.59|16977.56|16939.56|16977.87|16939.87|16976.34|16938.34|10
1617318700000|2021-04-01 23:11:40|16977.26|16939.26|16976.36|16938.36|16977.62|16939.62|16976.36|16938.36|10
1617318710000|2021-04-01 23:11:50|16976.4|16938.4|16974.85|16936.85|16976.4|16938.4|16974.66|16936.66|10
1617318720000|2021-04-01 23:12:00|16975.01|16937.01|16972.69|16934.69|16975.01|16937.01|16972.69|16934.69|10
1617318730000|2021-04-01 23:12:10|16970.7|16932.7|16966.62|16928.62|16970.77|16932.77|16966.62|16928.62|10
1617318740000|2021-04-01 23:12:20|16966.4|16928.4|16964.28|16926.28|16966.8|16928.8|16964.28|16926.28|10
1617318750000|2021-04-01 23:12:30|16964.11|16926.11|16965.39|16927.39|16965.6|16927.6|16962.91|16924.91|10
1617318760000|2021-04-01 23:12:40|16965.44|16927.44|16969.08|16931.08|16969.08|16931.08|16965.44|16927.44|10
1617318770000|2021-04-01 23:12:50|16969.02|16931.02|16972.37|16934.37|16972.78|16934.78|16969.02|16931.02|10
1617318780000|2021-04-01 23:13:00|16972.44|16934.44|16973.35|16935.35|16973.35|16935.35|16971.86|16933.86|10
1617318790000|2021-04-01 23:13:10|16973.8|16935.8|16974.28|16936.28|16974.28|16936.28|16972.7|16934.7|10
1617318800000|2021-04-01 23:13:20|16973.75|16935.75|16973.09|16935.09|16973.97|16935.97|16973.09|16935.09|10
1617318810000|2021-04-01 23:13:30|16973.85|16935.85|16975.13|16937.13|16975.27|16937.27|16973.64|16935.64|10
1617318820000|2021-04-01 23:13:40|16975.15|16937.15|16974.55|16936.55|16975.23|16937.23|16974.55|16936.55|10
1617318830000|2021-04-01 23:13:50|16974.93|16936.93|16973.6|16935.6|16975.45|16937.45|16973.6|16935.6|9
1617318840000|2021-04-01 23:14:00|16972.89|16934.89|16972.64|16934.64|16972.94|16934.94|16970.92|16932.92|10
1617318850000|2021-04-01 23:14:10|16973.76|16935.76|16974.41|16936.41|16974.59|16936.59|16973.4|16935.4|9
1617318860000|2021-04-01 23:14:20|16974.91|16936.91|16976.65|16938.65|16977.32|16939.32|16974.04|16936.04|10
1617318870000|2021-04-01 23:14:30|16976.73|16938.73|16975.72|16937.72|16977.07|16939.07|16975.72|16937.72|10
1617318880000|2021-04-01 23:14:40|16975.2|16937.2|16968.42|16930.42|16975.2|16937.2|16967.81|16929.81|10
1617318890000|2021-04-01 23:14:50|16967.78|16929.78|16967.63|16929.63|16967.89|16929.89|16966.71|16928.71|10
1617318900000|2021-04-01 23:15:00|16967.1|16929.1|16968.73|16930.73|16968.73|16930.73|16965.16|16927.16|10
1617318910000|2021-04-01 23:15:10|16970.54|16932.54|16975.56|16937.56|16975.56|16937.56|16970.54|16932.54|10
1617318920000|2021-04-01 23:15:20|16976.04|16938.04|16974.87|16936.87|16976.24|16938.24|16974.6|16936.6|9
1617318930000|2021-04-01 23:15:30|16975.16|16937.16|16975.98|16937.98|16975.98|16937.98|16974.8|16936.8|10
1617318940000|2021-04-01 23:15:40|16975.87|16937.87|16973.69|16935.69|16976.66|16938.66|16973.69|16935.69|10
1617318950000|2021-04-01 23:15:50|16972.46|16934.46|16963.44|16925.44|16972.46|16934.46|16963.44|16925.44|10
1617318960000|2021-04-01 23:16:00|16963.96|16925.96|16961.17|16923.17|16963.96|16925.96|16961.17|16923.17|10
1617318970000|2021-04-01 23:16:10|16960.74|16922.74|16955.15|16917.15|16960.74|16922.74|16955.12|16917.12|10
1617318980000|2021-04-01 23:16:20|16955.29|16917.29|16955.91|16917.91|16955.91|16917.91|16954.77|16916.77|10
1617318990000|2021-04-01 23:16:30|16955.85|16917.85|16953.21|16915.21|16955.85|16917.85|16953.21|16915.21|10
1617319000000|2021-04-01 23:16:40|16953.72|16915.72|16953.61|16915.61|16953.9|16915.9|16952.96|16914.96|10
1617319010000|2021-04-01 23:16:50|16954.7|16916.7|16956|16918|16956.8|16918.8|16954.38|16916.38|10
1617319020000|2021-04-01 23:17:00|16956.25|16918.25|16957.76|16919.76|16958.69|16920.69|16956.11|16918.11|10
1617319030000|2021-04-01 23:17:10|16957.63|16919.63|16955.64|16917.64|16958.41|16920.41|16955.64|16917.64|10
1617319040000|2021-04-01 23:17:20|16955.81|16917.81|16955.34|16917.34|16955.99|16917.99|16955.34|16917.34|10
1617319050000|2021-04-01 23:17:30|16954.88|16916.88|16956.1|16918.1|16956.23|16918.23|16954.88|16916.88|10
1617319060000|2021-04-01 23:17:40|16956.2|16918.2|16955.68|16917.68|16956.2|16918.2|16955.68|16917.68|10
1617319070000|2021-04-01 23:17:50|16955.66|16917.66|16956.78|16918.78|16956.83|16918.83|16955.6|16917.6|10
1617319080000|2021-04-01 23:18:00|16957.23|16919.23|16959.43|16921.43|16959.43|16921.43|16957.23|16919.23|10
1617319090000|2021-04-01 23:18:10|16959.85|16921.85|16959.32|16921.32|16959.85|16921.85|16959.32|16921.32|10
1617319100000|2021-04-01 23:18:20|16959.1|16921.1|16955.22|16917.22|16960.18|16922.18|16955.22|16917.22|10
1617319110000|2021-04-01 23:18:30|16954.55|16916.55|16955.26|16917.26|16955.71|16917.71|16954.07|16916.07|10
1617319120000|2021-04-01 23:18:40|16955.04|16917.04|16953.12|16915.12|16955.04|16917.04|16953.08|16915.08|10
1617319130000|2021-04-01 23:18:50|16953.94|16915.94|16953.47|16915.47|16953.94|16915.94|16952.72|16914.72|9
1617319140000|2021-04-01 23:19:00|16953.56|16915.56|16951.9|16913.9|16953.61|16915.61|16951.61|16913.61|9
1617319150000|2021-04-01 23:19:10|16951.32|16913.32|16951.43|16913.43|16952.02|16914.02|16951.19|16913.19|9
1617319160000|2021-04-01 23:19:20|16951.2|16913.2|16946.51|16908.51|16951.2|16913.2|16946.51|16908.51|10
1617319170000|2021-04-01 23:19:30|16945.84|16907.84|16943.13|16905.13|16945.84|16907.84|16943.13|16905.13|9
1617319180000|2021-04-01 23:19:40|16943.27|16905.27|16943.61|16905.61|16944.06|16906.06|16942.83|16904.83|10
1617319190000|2021-04-01 23:19:50|16943.65|16905.65|16948.61|16910.61|16948.87|16910.87|16943.56|16905.56|10
1617319200000|2021-04-01 23:20:00|16949.44|16911.44|16952.56|16914.56|16953.21|16915.21|16948.62|16910.62|9
1617319210000|2021-04-01 23:20:10|16953.86|16915.86|16958.58|16920.58|16958.58|16920.58|16953.86|16915.86|10
1617319220000|2021-04-01 23:20:20|16959.52|16921.52|16964.4|16926.4|16964.4|16926.4|16959.52|16921.52|10
1617319230000|2021-04-01 23:20:30|16964.66|16926.66|16965.65|16927.65|16967.2|16929.2|16964.57|16926.57|10
1617319240000|2021-04-01 23:20:40|16966.21|16928.21|16962.79|16924.79|16966.21|16928.21|16962.79|16924.79|10
1617319250000|2021-04-01 23:20:50|16961.82|16923.82|16962.67|16924.67|16962.67|16924.67|16961.26|16923.26|10
1617319260000|2021-04-01 23:21:00|16963.69|16925.69|16960.4|16922.4|16964.03|16926.03|16960.4|16922.4|10
1617319270000|2021-04-01 23:21:10|16959.12|16921.12|16951.64|16913.64|16959.12|16921.12|16951.64|16913.64|10
1617319280000|2021-04-01 23:21:20|16951.72|16913.72|16949.03|16911.03|16951.72|16913.72|16949.03|16911.03|10
1617319290000|2021-04-01 23:21:30|16949.13|16911.13|16948.66|16910.66|16949.36|16911.36|16948.53|16910.53|9
1617319300000|2021-04-01 23:21:40|16948.6|16910.6|16945.54|16907.54|16948.6|16910.6|16945.54|16907.54|9
1617319310000|2021-04-01 23:21:50|16947.36|16909.36|16949.27|16911.27|16949.27|16911.27|16946.73|16908.73|9
1617319320000|2021-04-01 23:22:00|16949.21|16911.21|16947.82|16909.82|16949.49|16911.49|16947.82|16909.82|9
1617319330000|2021-04-01 23:22:10|16946.97|16908.97|16944.95|16906.95|16948.13|16910.13|16944.95|16906.95|10
1617319340000|2021-04-01 23:22:20|16943.88|16905.88|16945.32|16907.32|16945.68|16907.68|16943.88|16905.88|10
1617319350000|2021-04-01 23:22:30|16945.19|16907.19|16947.77|16909.77|16947.77|16909.77|16944.73|16906.73|10
1617319360000|2021-04-01 23:22:40|16947.23|16909.23|16946.29|16908.29|16947.58|16909.58|16946.29|16908.29|10
1617319370000|2021-04-01 23:22:50|16945.8|16907.8|16944.1|16906.1|16945.8|16907.8|16944.1|16906.1|10
1617319380000|2021-04-01 23:23:00|16943.89|16905.89|16942.84|16904.84|16943.89|16905.89|16942.72|16904.72|10
1617319390000|2021-04-01 23:23:10|16942.76|16904.76|16943.43|16905.43|16943.58|16905.58|16942.76|16904.76|10
1617319400000|2021-04-01 23:23:20|16943.84|16905.84|16945.35|16907.35|16945.35|16907.35|16943.84|16905.84|10
1617319410000|2021-04-01 23:23:30|16945.78|16907.78|16947.95|16909.95|16947.95|16909.95|16945.78|16907.78|9
1617319420000|2021-04-01 23:23:40|16947.69|16909.69|16948.68|16910.68|16948.68|16910.68|16947.69|16909.69|9
1617319430000|2021-04-01 23:23:50|16949.41|16911.41|16949.58|16911.58|16950.04|16912.04|16949.31|16911.31|10
1617319440000|2021-04-01 23:24:00|16948.66|16910.66|16947.05|16909.05|16948.75|16910.75|16946.98|16908.98|10
1617319450000|2021-04-01 23:24:10|16946.74|16908.74|16947.27|16909.27|16947.41|16909.41|16946.6|16908.6|8
1617319460000|2021-04-01 23:24:20|16947.07|16909.07|16947.76|16909.76|16948.32|16910.32|16947.07|16909.07|10
1617319470000|2021-04-01 23:24:30|16947.72|16909.72|16945.58|16907.58|16947.72|16909.72|16945.58|16907.58|10
1617319480000|2021-04-01 23:24:40|16944.91|16906.91|16944.49|16906.49|16945.13|16907.13|16944.49|16906.49|10
1617319490000|2021-04-01 23:24:50|16944.53|16906.53|16945.11|16907.11|16945.11|16907.11|16944.36|16906.36|10
1617319500000|2021-04-01 23:25:00|16945.07|16907.07|16942.71|16904.71|16945.07|16907.07|16942.71|16904.71|10
1617319510000|2021-04-01 23:25:10|16941.98|16903.98|16939.44|16901.44|16941.98|16903.98|16939.44|16901.44|9
1617319520000|2021-04-01 23:25:20|16939.49|16901.49|16937.6|16899.6|16939.63|16901.63|16937.57|16899.57|10
1617319530000|2021-04-01 23:25:30|16937.72|16899.72|16934.59|16896.59|16937.72|16899.72|16934.36|16896.36|10
1617319540000|2021-04-01 23:25:40|16934|16896|16933.17|16895.17|16934|16896|16931.9|16893.9|10
1617319550000|2021-04-01 23:25:50|16934.12|16896.12|16939.26|16901.26|16939.26|16901.26|16934.12|16896.12|10
1617319560000|2021-04-01 23:26:00|16939.29|16901.29|16937.26|16899.26|16939.29|16901.29|16937.14|16899.14|10
1617319570000|2021-04-01 23:26:10|16936.8|16898.8|16934.54|16896.54|16937.03|16899.03|16934.54|16896.54|10
1617319580000|2021-04-01 23:26:20|16934.69|16896.69|16932.95|16894.95|16935.5|16897.5|16932.95|16894.95|10
1617319590000|2021-04-01 23:26:30|16932.86|16894.86|16936.33|16898.33|16936.67|16898.67|16932.77|16894.77|10
1617319600000|2021-04-01 23:26:40|16936.35|16898.35|16936.41|16898.41|16936.99|16898.99|16936.18|16898.18|10
1617319610000|2021-04-01 23:26:50|16936.53|16898.53|16938.68|16900.68|16938.73|16900.73|16936.13|16898.13|10
1617319620000|2021-04-01 23:27:00|16938.82|16900.82|16939.31|16901.31|16939.46|16901.46|16938.61|16900.61|10
1617319630000|2021-04-01 23:27:10|16939.11|16901.11|16937.96|16899.96|16939.78|16901.78|16937.84|16899.84|10
1617319640000|2021-04-01 23:27:20|16938.03|16900.03|16939.09|16901.09|16939.13|16901.13|16938.03|16900.03|10
1617319650000|2021-04-01 23:27:30|16939.3|16901.3|16939.45|16901.45|16940.46|16902.46|16938.65|16900.65|10
1617319660000|2021-04-01 23:27:40|16938.93|16900.93|16939.58|16901.58|16939.58|16901.58|16938.16|16900.16|10
1617319670000|2021-04-01 23:27:50|16941.18|16903.18|16946.29|16908.29|16946.29|16908.29|16940.91|16902.91|10
1617319680000|2021-04-01 23:28:00|16946.37|16908.37|16947.79|16909.79|16947.8|16909.8|16946.21|16908.21|10
1617319690000|2021-04-01 23:28:10|16949.06|16911.06|16958.59|16920.59|16958.59|16920.59|16949.06|16911.06|10
1617319700000|2021-04-01 23:28:20|16958.79|16920.79|16958.25|16920.25|16958.93|16920.93|16958.25|16920.25|9
1617319710000|2021-04-01 23:28:30|16958.47|16920.47|16957.39|16919.39|16958.58|16920.58|16957.39|16919.39|10
1617319720000|2021-04-01 23:28:40|16957.05|16919.05|16952.65|16914.65|16957.05|16919.05|16952.11|16914.11|10
1617319730000|2021-04-01 23:28:50|16953.24|16915.24|16954.28|16916.28|16954.58|16916.58|16953.24|16915.24|10
1617319740000|2021-04-01 23:29:00|16954.83|16916.83|16955.14|16917.14|16956.06|16918.06|16954.83|16916.83|10
1617319750000|2021-04-01 23:29:10|16955.36|16917.36|16955.21|16917.21|16955.36|16917.36|16954.35|16916.35|10
1617319760000|2021-04-01 23:29:20|16955.48|16917.48|16955.08|16917.08|16956.23|16918.23|16954.73|16916.73|10
1617319770000|2021-04-01 23:29:30|16955.12|16917.12|16953.56|16915.56|16955.12|16917.12|16952.9|16914.9|10
1617319780000|2021-04-01 23:29:40|16954.28|16916.28|16953.19|16915.19|16954.28|16916.28|16953.19|16915.19|10
1617319790000|2021-04-01 23:29:50|16953.21|16915.21|16953.4|16915.4|16953.4|16915.4|16952.74|16914.74|10
1617319800000|2021-04-01 23:30:00|16953.24|16915.24|16953.07|16915.07|16953.49|16915.49|16953.04|16915.04|8
1617319810000|2021-04-01 23:30:10|16953.18|16915.18|16952.83|16914.83|16953.54|16915.54|16952.83|16914.83|10
1617319820000|2021-04-01 23:30:20|16952.82|16914.82|16952.28|16914.28|16952.86|16914.86|16951.89|16913.89|10
1617319830000|2021-04-01 23:30:30|16952.47|16914.47|16953.23|16915.23|16953.29|16915.29|16952.47|16914.47|10
1617319840000|2021-04-01 23:30:40|16953.42|16915.42|16953.87|16915.87|16954.67|16916.67|16953.38|16915.38|10
1617319850000|2021-04-01 23:30:50|16953.53|16915.53|16953.97|16915.97|16953.97|16915.97|16953.03|16915.03|9
1617319860000|2021-04-01 23:31:00|16954.07|16916.07|16956.38|16918.38|16956.38|16918.38|16954.07|16916.07|10
1617319870000|2021-04-01 23:31:10|16955.55|16917.55|16954.78|16916.78|16955.78|16917.78|16954.68|16916.68|10
1617319880000|2021-04-01 23:31:20|16954.32|16916.32|16952.03|16914.03|16954.59|16916.59|16952.03|16914.03|10
1617319890000|2021-04-01 23:31:30|16951.74|16913.74|16950.91|16912.91|16951.74|16913.74|16950.44|16912.44|10
1617319900000|2021-04-01 23:31:40|16950.07|16912.07|16947.34|16909.34|16950.69|16912.69|16947.34|16909.34|10
1617319910000|2021-04-01 23:31:50|16947.1|16909.1|16946.83|16908.83|16947.1|16909.1|16946.57|16908.57|10
1617319920000|2021-04-01 23:32:00|16946.99|16908.99|16947.13|16909.13|16947.62|16909.62|16946.46|16908.46|10
1617319930000|2021-04-01 23:32:10|16947.8|16909.8|16946.33|16908.33|16948.13|16910.13|16946.33|16908.33|10
1617319940000|2021-04-01 23:32:20|16946.37|16908.37|16948.16|16910.16|16948.25|16910.25|16946.11|16908.11|10
1617319950000|2021-04-01 23:32:30|16949.04|16911.04|16950.12|16912.12|16950.82|16912.82|16948.99|16910.99|9
1617319960000|2021-04-01 23:32:40|16950.38|16912.38|16951.56|16913.56|16951.71|16913.71|16950.13|16912.13|10
1617319970000|2021-04-01 23:32:50|16951.75|16913.75|16949.1|16911.1|16951.75|16913.75|16949.1|16911.1|8
1617319980000|2021-04-01 23:33:00|16950.59|16912.59|16950.6|16912.6|16950.6|16912.6|16950.06|16912.06|10
1617319990000|2021-04-01 23:33:10|16950.64|16912.64|16950.45|16912.45|16951.29|16913.29|16950.45|16912.45|9
1617320000000|2021-04-01 23:33:20|16950.7|16912.7|16951.41|16913.41|16951.67|16913.67|16950.56|16912.56|10
1617320010000|2021-04-01 23:33:30|16951.27|16913.27|16949.71|16911.71|16951.27|16913.27|16949.71|16911.71|10
1617320020000|2021-04-01 23:33:40|16949.19|16911.19|16946.81|16908.81|16949.19|16911.19|16946.6|16908.6|10
1617320030000|2021-04-01 23:33:50|16946.77|16908.77|16945.63|16907.63|16946.77|16908.77|16945.43|16907.43|10
1617320040000|2021-04-01 23:34:00|16946.29|16908.29|16948.35|16910.35|16948.35|16910.35|16946.16|16908.16|10
1617320050000|2021-04-01 23:34:10|16948.84|16910.84|16949.01|16911.01|16949.69|16911.69|16948.84|16910.84|10
1617320060000|2021-04-01 23:34:20|16948.88|16910.88|16947.45|16909.45|16948.88|16910.88|16947.23|16909.23|10
1617320070000|2021-04-01 23:34:30|16947.41|16909.41|16947.48|16909.48|16947.84|16909.84|16947.06|16909.06|10
1617320080000|2021-04-01 23:34:40|16946.93|16908.93|16948.81|16910.81|16949.16|16911.16|16946.93|16908.93|10
1617320090000|2021-04-01 23:34:50|16948.73|16910.73|16948.59|16910.59|16949.05|16911.05|16948.29|16910.29|9
1617320100000|2021-04-01 23:35:00|16948.52|16910.52|16948.7|16910.7|16949.01|16911.01|16948|16910|10
1617320110000|2021-04-01 23:35:10|16948.34|16910.34|16948.55|16910.55|16948.75|16910.75|16948.34|16910.34|10
1617320120000|2021-04-01 23:35:20|16946.41|16908.41|16945.18|16907.18|16946.41|16908.41|16945.18|16907.18|10
1617320130000|2021-04-01 23:35:30|16944.73|16906.73|16942.61|16904.61|16944.73|16906.73|16942.42|16904.42|10
1617320140000|2021-04-01 23:35:40|16942.35|16904.35|16941.35|16903.35|16942.35|16904.35|16941.35|16903.35|10
1617320150000|2021-04-01 23:35:50|16941.42|16903.42|16940.88|16902.88|16941.42|16903.42|16940.32|16902.32|10
1617320160000|2021-04-01 23:36:00|16940.16|16902.16|16940.3|16902.3|16941.41|16903.41|16940.16|16902.16|10
1617320170000|2021-04-01 23:36:10|16940.87|16902.87|16939.04|16901.04|16940.87|16902.87|16939.04|16901.04|10
1617320180000|2021-04-01 23:36:20|16939.31|16901.31|16936.39|16898.39|16939.31|16901.31|16936.38|16898.38|10
1617320190000|2021-04-01 23:36:30|16936.65|16898.65|16932.83|16894.83|16936.67|16898.67|16932.83|16894.83|10
1617320200000|2021-04-01 23:36:40|16932.52|16894.52|16929.54|16891.54|16932.52|16894.52|16929.54|16891.54|9
1617320210000|2021-04-01 23:36:50|16929.19|16891.19|16929.3|16891.3|16929.92|16891.92|16928.84|16890.84|10
1617320220000|2021-04-01 23:37:00|16928.98|16890.98|16928.26|16890.26|16928.98|16890.98|16927.98|16889.98|9
1617320230000|2021-04-01 23:37:10|16928.08|16890.08|16928.31|16890.31|16928.49|16890.49|16927.71|16889.71|10
1617320240000|2021-04-01 23:37:20|16928.77|16890.77|16929.39|16891.39|16929.7|16891.7|16928.77|16890.77|10
1617320250000|2021-04-01 23:37:30|16929.23|16891.23|16928.59|16890.59|16930.41|16892.41|16928.59|16890.59|10
1617320260000|2021-04-01 23:37:40|16928.94|16890.94|16931.49|16893.49|16931.49|16893.49|16928.4|16890.4|10
1617320270000|2021-04-01 23:37:50|16932.3|16894.3|16934.22|16896.22|16934.41|16896.41|16932.3|16894.3|10
1617320280000|2021-04-01 23:38:00|16934.69|16896.69|16932.75|16894.75|16934.69|16896.69|16932.73|16894.73|10
1617320290000|2021-04-01 23:38:10|16933.09|16895.09|16932.52|16894.52|16933.09|16895.09|16931.97|16893.97|9
1617320300000|2021-04-01 23:38:20|16932.31|16894.31|16929.9|16891.9|16932.31|16894.31|16929.9|16891.9|10
1617320310000|2021-04-01 23:38:30|16929.74|16891.74|16928.53|16890.53|16929.74|16891.74|16927.91|16889.91|10
1617320320000|2021-04-01 23:38:40|16928.04|16890.04|16930.57|16892.57|16930.57|16892.57|16928.04|16890.04|10
1617320330000|2021-04-01 23:38:50|16930.67|16892.67|16932.67|16894.67|16932.67|16894.67|16930.67|16892.67|10
1617320340000|2021-04-01 23:39:00|16932.85|16894.85|16932.89|16894.89|16933.09|16895.09|16932.42|16894.42|10
1617320350000|2021-04-01 23:39:10|16932.48|16894.48|16930.6|16892.6|16932.63|16894.63|16930.46|16892.46|10
1617320360000|2021-04-01 23:39:20|16930.26|16892.26|16929.64|16891.64|16930.54|16892.54|16929.5|16891.5|10
1617320370000|2021-04-01 23:39:30|16929.33|16891.33|16928.54|16890.54|16929.33|16891.33|16928.07|16890.07|10
1617320380000|2021-04-01 23:39:40|16928.52|16890.52|16927.78|16889.78|16928.54|16890.54|16927.32|16889.32|10
1617320390000|2021-04-01 23:39:50|16927.33|16889.33|16925.39|16887.39|16927.33|16889.33|16923.71|16885.71|10
1617320400000|2021-04-01 23:40:00|16925.44|16887.44|16925.98|16887.98|16926.29|16888.29|16925.41|16887.41|10
1617320410000|2021-04-01 23:40:10|16926.46|16888.46|16927.13|16889.13|16927.74|16889.74|16926.35|16888.35|9
1617320420000|2021-04-01 23:40:20|16926.54|16888.54|16925.47|16887.47|16926.75|16888.75|16925.3|16887.3|10
1617320430000|2021-04-01 23:40:30|16925.43|16887.43|16925.05|16887.05|16925.51|16887.51|16924.92|16886.92|10
1617320440000|2021-04-01 23:40:40|16924.53|16886.53|16924.42|16886.42|16924.68|16886.68|16923.85|16885.85|10
1617320450000|2021-04-01 23:40:50|16924.2|16886.2|16924.27|16886.27|16924.41|16886.41|16923.66|16885.66|10
1617320460000|2021-04-01 23:41:00|16923.18|16885.18|16923.89|16885.89|16924.04|16886.04|16923.18|16885.18|10
1617320470000|2021-04-01 23:41:10|16923.1|16885.1|16923.36|16885.36|16923.43|16885.43|16923.1|16885.1|10
1617320480000|2021-04-01 23:41:20|16923.55|16885.55|16923.97|16885.97|16924.45|16886.45|16923.55|16885.55|10
1617320490000|2021-04-01 23:41:30|16924.24|16886.24|16924.13|16886.13|16924.66|16886.66|16923.52|16885.52|10
1617320500000|2021-04-01 23:41:40|16923.81|16885.81|16925.92|16887.92|16926.03|16888.03|16923.81|16885.81|9
1617320510000|2021-04-01 23:41:50|16925.97|16887.97|16925.99|16887.99|16926.72|16888.72|16925.93|16887.93|9
1617320520000|2021-04-01 23:42:00|16925.61|16887.61|16926.06|16888.06|16926.06|16888.06|16924.52|16886.52|10
1617320530000|2021-04-01 23:42:10|16926.45|16888.45|16927.01|16889.01|16927.49|16889.49|16926.45|16888.45|10
1617320540000|2021-04-01 23:42:20|16926.96|16888.96|16926.93|16888.93|16927.31|16889.31|16926.92|16888.92|10
1617320550000|2021-04-01 23:42:30|16926.91|16888.91|16928.17|16890.17|16928.23|16890.23|16926.91|16888.91|10
1617320560000|2021-04-01 23:42:40|16928.07|16890.07|16928.59|16890.59|16928.59|16890.59|16927.86|16889.86|9
1617320570000|2021-04-01 23:42:50|16927.66|16889.66|16926.79|16888.79|16927.66|16889.66|16926.69|16888.69|10
1617320580000|2021-04-01 23:43:00|16926.86|16888.86|16931.18|16893.18|16931.18|16893.18|16926.86|16888.86|10
1617320590000|2021-04-01 23:43:10|16930.99|16892.99|16932.7|16894.7|16932.78|16894.78|16930.94|16892.94|10
1617320600000|2021-04-01 23:43:20|16932.52|16894.52|16931.46|16893.46|16933.68|16895.68|16931.1|16893.1|10
1617320610000|2021-04-01 23:43:30|16931.93|16893.93|16931.89|16893.89|16931.93|16893.93|16930.17|16892.17|9
1617320620000|2021-04-01 23:43:40|16932.26|16894.26|16933.21|16895.21|16933.73|16895.73|16932.26|16894.26|9
1617320630000|2021-04-01 23:43:50|16932.87|16894.87|16935.31|16897.31|16935.31|16897.31|16932.87|16894.87|10
1617320640000|2021-04-01 23:44:00|16935.33|16897.33|16939.76|16901.76|16939.76|16901.76|16935.33|16897.33|10
1617320650000|2021-04-01 23:44:10|16940.51|16902.51|16938.95|16900.95|16940.51|16902.51|16938.21|16900.21|10
1617320660000|2021-04-01 23:44:20|16938.79|16900.79|16940.33|16902.33|16940.33|16902.33|16938.79|16900.79|10
1617320670000|2021-04-01 23:44:30|16941.42|16903.42|16944.67|16906.67|16945.19|16907.19|16941.42|16903.42|10
1617320680000|2021-04-01 23:44:40|16944.34|16906.34|16943.51|16905.51|16945.44|16907.44|16943.51|16905.51|10
1617320690000|2021-04-01 23:44:50|16943.52|16905.52|16945.21|16907.21|16945.21|16907.21|16943.52|16905.52|9
1617320700000|2021-04-01 23:45:00|16945.07|16907.07|16944.99|16906.99|16945.11|16907.11|16942.31|16904.31|10
1617320710000|2021-04-01 23:45:10|16945.56|16907.56|16947.46|16909.46|16947.46|16909.46|16944.9|16906.9|10
1617320720000|2021-04-01 23:45:20|16947.61|16909.61|16949.02|16911.02|16949.43|16911.43|16947.61|16909.61|10
1617320730000|2021-04-01 23:45:30|16949.06|16911.06|16947.51|16909.51|16949.28|16911.28|16947.23|16909.23|10
1617320740000|2021-04-01 23:45:40|16947.01|16909.01|16941.36|16903.36|16947.01|16909.01|16941.36|16903.36|10
1617320750000|2021-04-01 23:45:50|16941.07|16903.07|16933.09|16895.09|16941.19|16903.19|16933.09|16895.09|10
1617320760000|2021-04-01 23:46:00|16931.89|16893.89|16929.42|16891.42|16931.89|16893.89|16929.42|16891.42|10
1617320770000|2021-04-01 23:46:10|16929.9|16891.9|16933.48|16895.48|16933.48|16895.48|16929.89|16891.89|10
1617320780000|2021-04-01 23:46:20|16934.14|16896.14|16934.31|16896.31|16934.77|16896.77|16934.14|16896.14|10
1617320790000|2021-04-01 23:46:30|16933.43|16895.43|16931.52|16893.52|16933.58|16895.58|16931.5|16893.5|10
1617320800000|2021-04-01 23:46:40|16931.25|16893.25|16929.24|16891.24|16931.25|16893.25|16929.24|16891.24|10
1617320810000|2021-04-01 23:46:50|16929.06|16891.06|16931.8|16893.8|16932.12|16894.12|16929.06|16891.06|10
1617320820000|2021-04-01 23:47:00|16932.03|16894.03|16934.66|16896.66|16934.66|16896.66|16932.03|16894.03|10
1617320830000|2021-04-01 23:47:10|16934.5|16896.5|16931.56|16893.56|16934.5|16896.5|16931.56|16893.56|10
1617320840000|2021-04-01 23:47:20|16931.54|16893.54|16930.25|16892.25|16931.54|16893.54|16929.73|16891.73|10
1617320850000|2021-04-01 23:47:30|16930.3|16892.3|16928.75|16890.75|16930.3|16892.3|16928.75|16890.75|10
1617320860000|2021-04-01 23:47:40|16928.53|16890.53|16923.05|16885.05|16928.53|16890.53|16923.05|16885.05|10
1617320870000|2021-04-01 23:47:50|16922.69|16884.69|16920.46|16882.46|16922.69|16884.69|16920.46|16882.46|10
1617320880000|2021-04-01 23:48:00|16920.59|16882.59|16922.17|16884.17|16922.64|16884.64|16920.32|16882.32|10
1617320890000|2021-04-01 23:48:10|16922.39|16884.39|16924.9|16886.9|16924.9|16886.9|16922.39|16884.39|10
1617320900000|2021-04-01 23:48:20|16925.17|16887.17|16924.36|16886.36|16925.17|16887.17|16924.36|16886.36|9
1617320910000|2021-04-01 23:48:30|16924.73|16886.73|16921.27|16883.27|16924.73|16886.73|16921.27|16883.27|10
1617320920000|2021-04-01 23:48:40|16920.72|16882.72|16920.41|16882.41|16921.47|16883.47|16920.2|16882.2|9
1617320930000|2021-04-01 23:48:50|16920.24|16882.24|16917.14|16879.14|16920.24|16882.24|16917.14|16879.14|10
1617320940000|2021-04-01 23:49:00|16917.21|16879.21|16916.51|16878.51|16917.21|16879.21|16916.17|16878.17|10
1617320950000|2021-04-01 23:49:10|16916.54|16878.54|16915.31|16877.31|16916.7|16878.7|16915.07|16877.07|10
1617320960000|2021-04-01 23:49:20|16914.62|16876.62|16907.68|16869.68|16914.62|16876.62|16907.68|16869.68|10
1617320970000|2021-04-01 23:49:30|16907.21|16869.21|16899.58|16861.58|16907.21|16869.21|16898.19|16860.19|10
1617320980000|2021-04-01 23:49:40|16900.01|16862.01|16901.93|16863.93|16901.97|16863.97|16900.01|16862.01|10
1617320990000|2021-04-01 23:49:50|16901.8|16863.8|16897.72|16859.72|16902|16864|16897.55|16859.55|10
1617321000000|2021-04-01 23:50:00|16897.83|16859.83|16895.4|16857.4|16897.85|16859.85|16895.29|16857.29|10
1617321010000|2021-04-01 23:50:10|16895.23|16857.23|16890.57|16852.57|16895.23|16857.23|16890.33|16852.33|10
1617321020000|2021-04-01 23:50:20|16890.87|16852.87|16891.46|16853.46|16891.46|16853.46|16890.14|16852.14|10
1617321030000|2021-04-01 23:50:30|16891.62|16853.62|16894.98|16856.98|16896.62|16858.62|16891.59|16853.59|10
1617321040000|2021-04-01 23:50:40|16894.35|16856.35|16894.43|16856.43|16895.18|16857.18|16894.29|16856.29|9
1617321050000|2021-04-01 23:50:50|16894.45|16856.45|16892.14|16854.14|16894.45|16856.45|16892.14|16854.14|10
1617321060000|2021-04-01 23:51:00|16891.58|16853.58|16887.91|16849.91|16891.58|16853.58|16887.59|16849.59|10
1617321070000|2021-04-01 23:51:10|16888.78|16850.78|16888.86|16850.86|16889.49|16851.49|16888.62|16850.62|10
1617321080000|2021-04-01 23:51:20|16890.13|16852.13|16891.81|16853.81|16891.92|16853.92|16890.13|16852.13|10
1617321090000|2021-04-01 23:51:30|16892.72|16854.72|16891.77|16853.77|16892.92|16854.92|16891.36|16853.36|10
1617321100000|2021-04-01 23:51:40|16892.23|16854.23|16893.58|16855.58|16893.85|16855.85|16892.23|16854.23|10
1617321110000|2021-04-01 23:51:50|16893.59|16855.59|16893.3|16855.3|16894.03|16856.03|16892.72|16854.72|10
1617321120000|2021-04-01 23:52:00|16893.38|16855.38|16897.68|16859.68|16897.68|16859.68|16893.29|16855.29|10
1617321130000|2021-04-01 23:52:10|16899.22|16861.22|16907.74|16869.74|16907.74|16869.74|16899.22|16861.22|10
1617321140000|2021-04-01 23:52:20|16908.51|16870.51|16914.11|16876.11|16914.11|16876.11|16908.51|16870.51|10
1617321150000|2021-04-01 23:52:30|16915.2|16877.2|16917.16|16879.16|16918.06|16880.06|16915.13|16877.13|9
1617321160000|2021-04-01 23:52:40|16917.56|16879.56|16912.77|16874.77|16917.56|16879.56|16912.77|16874.77|10
1617321170000|2021-04-01 23:52:50|16911.81|16873.81|16909.37|16871.37|16912.34|16874.34|16909.23|16871.23|10
1617321180000|2021-04-01 23:53:00|16908.77|16870.77|16907.85|16869.85|16908.77|16870.77|16905.98|16867.98|9
1617321190000|2021-04-01 23:53:10|16907.68|16869.68|16903.55|16865.55|16907.68|16869.68|16903.48|16865.48|10
1617321200000|2021-04-01 23:53:20|16903.2|16865.2|16900.62|16862.62|16903.49|16865.49|16900.62|16862.62|10
1617321210000|2021-04-01 23:53:30|16899.37|16861.37|16899.77|16861.77|16900.14|16862.14|16899.15|16861.15|10
1617321220000|2021-04-01 23:53:40|16899.45|16861.45|16898.28|16860.28|16899.47|16861.47|16898.28|16860.28|10
1617321230000|2021-04-01 23:53:50|16898.83|16860.83|16898.28|16860.28|16899.18|16861.18|16898.28|16860.28|8
1617321240000|2021-04-01 23:54:00|16898.62|16860.62|16902.02|16864.02|16902.94|16864.94|16898.62|16860.62|10
1617321250000|2021-04-01 23:54:10|16901.67|16863.67|16899.24|16861.24|16901.67|16863.67|16898.88|16860.88|10
1617321260000|2021-04-01 23:54:20|16899.06|16861.06|16899.01|16861.01|16899.06|16861.06|16898.14|16860.14|10
1617321270000|2021-04-01 23:54:30|16898.96|16860.96|16897.16|16859.16|16899.54|16861.54|16896.39|16858.39|10
1617321280000|2021-04-01 23:54:40|16895.84|16857.84|16896.5|16858.5|16896.67|16858.67|16894.79|16856.79|10
1617321290000|2021-04-01 23:54:50|16896.1|16858.1|16897.73|16859.73|16899.16|16861.16|16895.21|16857.21|10
1617321300000|2021-04-01 23:55:00|16898|16860|16895.26|16857.26|16898|16860|16894.86|16856.86|10
1617321310000|2021-04-01 23:55:10|16895.62|16857.62|16891.01|16853.01|16895.62|16857.62|16890.71|16852.71|10
1617321320000|2021-04-01 23:55:20|16890.87|16852.87|16889.02|16851.02|16890.87|16852.87|16889.02|16851.02|9
1617321330000|2021-04-01 23:55:30|16890.57|16852.57|16891.15|16853.15|16891.87|16853.87|16890.57|16852.57|10
1617321340000|2021-04-01 23:55:40|16891.75|16853.75|16890.81|16852.81|16892.21|16854.21|16890.81|16852.81|10
1617321350000|2021-04-01 23:55:50|16890.74|16852.74|16890.17|16852.17|16890.74|16852.74|16889.96|16851.96|10
1617321360000|2021-04-01 23:56:00|16890.16|16852.16|16889.28|16851.28|16890.16|16852.16|16888.91|16850.91|9
1617321370000|2021-04-01 23:56:10|16889.54|16851.54|16889.48|16851.48|16890.41|16852.41|16889.07|16851.07|10
1617321380000|2021-04-01 23:56:20|16889.13|16851.13|16889.32|16851.32|16889.38|16851.38|16889.01|16851.01|10
1617321390000|2021-04-01 23:56:30|16888.82|16850.82|16886.79|16848.79|16888.9|16850.9|16886.79|16848.79|10
1617321400000|2021-04-01 23:56:40|16886.69|16848.69|16886.2|16848.2|16887.22|16849.22|16886.2|16848.2|10
1617321410000|2021-04-01 23:56:50|16886.07|16848.07|16887.07|16849.07|16887.16|16849.16|16885.97|16847.97|10
1617321420000|2021-04-01 23:57:00|16886.61|16848.61|16881.37|16843.37|16886.89|16848.89|16881.37|16843.37|10
1617321430000|2021-04-01 23:57:10|16882.14|16844.14|16880.02|16842.02|16882.14|16844.14|16880.02|16842.02|10
1617321440000|2021-04-01 23:57:20|16880.33|16842.33|16876.79|16838.79|16880.33|16842.33|16876.79|16838.79|10
1617321450000|2021-04-01 23:57:30|16877.55|16839.55|16878.75|16840.75|16878.75|16840.75|16877.55|16839.55|10
1617321460000|2021-04-01 23:57:40|16878.73|16840.73|16878.9|16840.9|16879.21|16841.21|16878.73|16840.73|9
1617321470000|2021-04-01 23:57:50|16879.04|16841.04|16877.23|16839.23|16879.04|16841.04|16876.84|16838.84|10
1617321480000|2021-04-01 23:58:00|16877.85|16839.85|16878|16840|16878.47|16840.47|16877.31|16839.31|10
1617321490000|2021-04-01 23:58:10|16879.01|16841.01|16880.38|16842.38|16881.06|16843.06|16879.01|16841.01|10
1617321500000|2021-04-01 23:58:20|16880.33|16842.33|16879.99|16841.99|16880.33|16842.33|16878.87|16840.87|10
1617321510000|2021-04-01 23:58:30|16881.6|16843.6|16881.19|16843.19|16882.4|16844.4|16880.25|16842.25|10
1617321520000|2021-04-01 23:58:40|16880.91|16842.91|16882.12|16844.12|16882.12|16844.12|16880.91|16842.91|10
1617321530000|2021-04-01 23:58:50|16881.91|16843.91|16880.69|16842.69|16881.91|16843.91|16880.28|16842.28|10
1617321540000|2021-04-01 23:59:00|16880.5|16842.5|16873.78|16835.78|16880.5|16842.5|16873.78|16835.78|10
1617321550000|2021-04-01 23:59:10|16873.34|16835.34|16873.83|16835.83|16873.83|16835.83|16872.41|16834.41|10
1617321560000|2021-04-01 23:59:20|16872.7|16834.7|16872.66|16834.66|16873.79|16835.79|16872.66|16834.66|9
1617321570000|2021-04-01 23:59:30|16872.46|16834.46|16870.99|16832.99|16872.46|16834.46|16870.99|16832.99|9
1617321580000|2021-04-01 23:59:40|16871.04|16833.04|16871.88|16833.88|16872.65|16834.65|16871.04|16833.04|10
1617321590000|2021-04-01 23:59:50|16871.6|16833.6|16873.39|16835.39|16873.39|16835.39|16871.47|16833.47|9
1617321600000|2021-04-02 00:00:00|16873.51|16835.51|16881.96|16843.96|16881.96|16843.96|16873.51|16835.51|10
1617321610000|2021-04-02 00:00:10|16882.49|16844.49|16893.35|16855.35|16893.4|16855.4|16882.37|16844.37|10
1617321620000|2021-04-02 00:00:20|16895.37|16857.37|16904.12|16866.12|16904.12|16866.12|16895.37|16857.37|10
1617321630000|2021-04-02 00:00:30|16909.89|16871.89|16913.56|16875.56|16915.92|16877.92|16909.89|16871.89|10
1617321640000|2021-04-02 00:00:40|16911.4|16873.4|16906.5|16868.5|16911.4|16873.4|16906.5|16868.5|10
1617321650000|2021-04-02 00:00:50|16905.44|16867.44|16900.98|16862.98|16905.44|16867.44|16900.17|16862.17|10
1617321660000|2021-04-02 00:01:00|16900.57|16862.57|16902.11|16864.11|16902.11|16864.11|16899.63|16861.63|10
1617321670000|2021-04-02 00:01:10|16901.66|16863.66|16904.13|16866.13|16904.13|16866.13|16901.53|16863.53|10
1617321680000|2021-04-02 00:01:20|16905.27|16867.27|16912.97|16874.97|16912.97|16874.97|16905.27|16867.27|10
1617321690000|2021-04-02 00:01:30|16912.4|16874.4|16909.93|16871.93|16912.53|16874.53|16909.93|16871.93|10
1617321700000|2021-04-02 00:01:40|16909.33|16871.33|16905.31|16867.31|16909.33|16871.33|16905.2|16867.2|10
1617321710000|2021-04-02 00:01:50|16905.38|16867.38|16902.8|16864.8|16905.61|16867.61|16902.8|16864.8|9
1617321720000|2021-04-02 00:02:00|16903.12|16865.12|16899.8|16861.8|16903.87|16865.87|16899.38|16861.38|10
1617321730000|2021-04-02 00:02:10|16899.3|16861.3|16896.24|16858.24|16899.3|16861.3|16896.24|16858.24|10
1617321740000|2021-04-02 00:02:20|16895.88|16857.88|16890.52|16852.52|16896.14|16858.14|16890.52|16852.52|10
1617321750000|2021-04-02 00:02:30|16890.56|16852.56|16888.44|16850.44|16890.56|16852.56|16887.79|16849.79|10
1617321760000|2021-04-02 00:02:40|16887|16849|16881.73|16843.73|16887|16849|16881.73|16843.73|10
1617321770000|2021-04-02 00:02:50|16882.07|16844.07|16877.43|16839.43|16882.07|16844.07|16877.36|16839.36|10
1617321780000|2021-04-02 00:03:00|16877.41|16839.41|16874.27|16836.27|16877.41|16839.41|16874.27|16836.27|10
1617321790000|2021-04-02 00:03:10|16874.02|16836.02|16873.54|16835.54|16875.14|16837.14|16873.54|16835.54|10
1617321800000|2021-04-02 00:03:20|16873.02|16835.02|16871.97|16833.97|16874.49|16836.49|16871.97|16833.97|10
1617321810000|2021-04-02 00:03:30|16872.6|16834.6|16874.16|16836.16|16874.16|16836.16|16872.59|16834.59|10
1617321820000|2021-04-02 00:03:40|16873.95|16835.95|16877.08|16839.08|16877.08|16839.08|16873.95|16835.95|10
1617321830000|2021-04-02 00:03:50|16876.5|16838.5|16872.91|16834.91|16876.5|16838.5|16872.91|16834.91|10
1617321840000|2021-04-02 00:04:00|16872.35|16834.35|16870.34|16832.34|16872.4|16834.4|16870.34|16832.34|10
1617321850000|2021-04-02 00:04:10|16870.38|16832.38|16869.2|16831.2|16870.79|16832.79|16869.2|16831.2|10
1617321860000|2021-04-02 00:04:20|16869.77|16831.77|16865.46|16827.46|16869.77|16831.77|16865.46|16827.46|10
1617321870000|2021-04-02 00:04:30|16864.88|16826.88|16861.07|16823.07|16864.88|16826.88|16861.02|16823.02|10
1617321880000|2021-04-02 00:04:40|16860.72|16822.72|16859.18|16821.18|16860.85|16822.85|16858.03|16820.03|10
1617321890000|2021-04-02 00:04:50|16858.81|16820.81|16859.84|16821.84|16859.84|16821.84|16858.48|16820.48|9
1617321900000|2021-04-02 00:05:00|16859.01|16821.01|16856.57|16818.57|16859.01|16821.01|16856.57|16818.57|10
1617321910000|2021-04-02 00:05:10|16856.82|16818.82|16853.51|16815.51|16856.82|16818.82|16853.23|16815.23|10
1617321920000|2021-04-02 00:05:20|16853.4|16815.4|16853.26|16815.26|16853.4|16815.4|16851.54|16813.54|10
1617321930000|2021-04-02 00:05:30|16853.76|16815.76|16856.85|16818.85|16857.1|16819.1|16853.76|16815.76|10
1617321940000|2021-04-02 00:05:40|16857.78|16819.78|16859.67|16821.67|16860.33|16822.33|16857.78|16819.78|10
1617321950000|2021-04-02 00:05:50|16859.95|16821.95|16861.65|16823.65|16862.15|16824.15|16859.95|16821.95|10
1617321960000|2021-04-02 00:06:00|16860.54|16822.54|16857.66|16819.66|16860.54|16822.54|16857.66|16819.66|10
1617321970000|2021-04-02 00:06:10|16856.66|16818.66|16853.07|16815.07|16856.66|16818.66|16853.07|16815.07|10
1617321980000|2021-04-02 00:06:20|16853.27|16815.27|16850.95|16812.95|16853.27|16815.27|16850.61|16812.61|10
1617321990000|2021-04-02 00:06:30|16851.02|16813.02|16850.76|16812.76|16851.57|16813.57|16849.67|16811.67|10
1617322000000|2021-04-02 00:06:40|16850.84|16812.84|16851.44|16813.44|16851.52|16813.52|16850.59|16812.59|10
1617322010000|2021-04-02 00:06:50|16851.63|16813.63|16848.6|16810.6|16851.63|16813.63|16848.21|16810.21|10
1617322020000|2021-04-02 00:07:00|16849.32|16811.32|16843.39|16805.39|16849.32|16811.32|16843.23|16805.23|10
1617322030000|2021-04-02 00:07:10|16843.84|16805.84|16842.03|16804.03|16844.46|16806.46|16842.03|16804.03|10
1617322040000|2021-04-02 00:07:20|16841.59|16803.59|16838.76|16800.76|16842.04|16804.04|16838.42|16800.42|10
1617322050000|2021-04-02 00:07:30|16837.98|16799.98|16833.4|16795.4|16837.98|16799.98|16833.34|16795.34|9
1617322060000|2021-04-02 00:07:40|16833.5|16795.5|16837.49|16799.49|16837.49|16799.49|16833.5|16795.5|10
1617322070000|2021-04-02 00:07:50|16837.6|16799.6|16846.84|16808.84|16846.84|16808.84|16836.77|16798.77|10
1617322080000|2021-04-02 00:08:00|16846.46|16808.46|16852.57|16814.57|16852.57|16814.57|16846.46|16808.46|10
1617322090000|2021-04-02 00:08:10|16853.11|16815.11|16857.34|16819.34|16857.34|16819.34|16853.11|16815.11|10
1617322100000|2021-04-02 00:08:20|16859.37|16821.37|16860.17|16822.17|16861.76|16823.76|16858.32|16820.32|10
1617322110000|2021-04-02 00:08:30|16860.54|16822.54|16887.47|16849.47|16887.47|16849.47|16860.54|16822.54|10
1617322120000|2021-04-02 00:08:40|16890.93|16852.93|16900.57|16862.57|16900.57|16862.57|16890.56|16852.56|10
1617322130000|2021-04-02 00:08:50|16900.71|16862.71|16909.9|16871.9|16909.9|16871.9|16900.71|16862.71|10
1617322140000|2021-04-02 00:09:00|16910.29|16872.29|16912.03|16874.03|16913.08|16875.08|16909.41|16871.41|10
1617322150000|2021-04-02 00:09:10|16912.82|16874.82|16910.31|16872.31|16912.95|16874.95|16909.94|16871.94|10
1617322160000|2021-04-02 00:09:20|16909.8|16871.8|16903.21|16865.21|16909.8|16871.8|16903.15|16865.15|10
1617322170000|2021-04-02 00:09:30|16900.93|16862.93|16894.14|16856.14|16900.93|16862.93|16893.94|16855.94|10
1617322180000|2021-04-02 00:09:40|16893.95|16855.95|16891.26|16853.26|16893.95|16855.95|16891.26|16853.26|10
1617322190000|2021-04-02 00:09:50|16890.98|16852.98|16897.68|16859.68|16897.68|16859.68|16890.98|16852.98|9
1617322200000|2021-04-02 00:10:00|16898.64|16860.64|16898.69|16860.69|16899.11|16861.11|16897.84|16859.84|10
1617322210000|2021-04-02 00:10:10|16898.53|16860.53|16899.1|16861.1|16899.15|16861.15|16897.91|16859.91|10
1617322220000|2021-04-02 00:10:20|16899.6|16861.6|16902.57|16864.57|16902.57|16864.57|16899.6|16861.6|10
1617322230000|2021-04-02 00:10:30|16902.48|16864.48|16907.47|16869.47|16908.36|16870.36|16902.48|16864.48|10
1617322240000|2021-04-02 00:10:40|16907.97|16869.97|16913.86|16875.86|16913.86|16875.86|16907.97|16869.97|10
1617322250000|2021-04-02 00:10:50|16913.66|16875.66|16917.47|16879.47|16917.47|16879.47|16913.66|16875.66|9
1617322260000|2021-04-02 00:11:00|16917.95|16879.95|16919.58|16881.58|16919.58|16881.58|16917.95|16879.95|10
1617322270000|2021-04-02 00:11:10|16919.18|16881.18|16920.26|16882.26|16921.01|16883.01|16919.18|16881.18|10
1617322280000|2021-04-02 00:11:20|16919.99|16881.99|16919.43|16881.43|16919.99|16881.99|16918.35|16880.35|10
1617322290000|2021-04-02 00:11:30|16920.1|16882.1|16918.87|16880.87|16920.1|16882.1|16918.87|16880.87|9
1617322300000|2021-04-02 00:11:40|16918.49|16880.49|16916.41|16878.41|16918.49|16880.49|16916.41|16878.41|9
1617322310000|2021-04-02 00:11:50|16915.36|16877.36|16910.41|16872.41|16915.55|16877.55|16910.41|16872.41|10
1617322320000|2021-04-02 00:12:00|16910.61|16872.61|16910.5|16872.5|16910.61|16872.61|16908.17|16870.17|10
1617322330000|2021-04-02 00:12:10|16910.69|16872.69|16913.42|16875.42|16913.42|16875.42|16910.69|16872.69|10
1617322340000|2021-04-02 00:12:20|16913.18|16875.18|16914.86|16876.86|16914.86|16876.86|16913.18|16875.18|10
1617322350000|2021-04-02 00:12:30|16915.43|16877.43|16916.88|16878.88|16916.88|16878.88|16915.43|16877.43|10
1617322360000|2021-04-02 00:12:40|16917.44|16879.44|16922.88|16884.88|16922.97|16884.97|16917.44|16879.44|10
1617322370000|2021-04-02 00:12:50|16923.39|16885.39|16932.87|16894.87|16932.87|16894.87|16923.31|16885.31|10
1617322380000|2021-04-02 00:13:00|16932.32|16894.32|16935.08|16897.08|16935.08|16897.08|16932.32|16894.32|10
1617322390000|2021-04-02 00:13:10|16936.07|16898.07|16943.82|16905.82|16943.82|16905.82|16936.07|16898.07|10
1617322400000|2021-04-02 00:13:20|16943.4|16905.4|16946.52|16908.52|16946.52|16908.52|16943.4|16905.4|10
1617322410000|2021-04-02 00:13:30|16945.42|16907.42|16950.15|16912.15|16950.38|16912.38|16945.42|16907.42|10
1617322420000|2021-04-02 00:13:40|16951.19|16913.19|16956.25|16918.25|16956.45|16918.45|16951.19|16913.19|10
1617322430000|2021-04-02 00:13:50|16955.84|16917.84|16957.15|16919.15|16957.15|16919.15|16955.59|16917.59|10
1617322440000|2021-04-02 00:14:00|16957.09|16919.09|16961.4|16923.4|16961.4|16923.4|16957.09|16919.09|10
1617322450000|2021-04-02 00:14:10|16962.22|16924.22|16963.15|16925.15|16963.8|16925.8|16962.22|16924.22|10
1617322460000|2021-04-02 00:14:20|16962.7|16924.7|16965.78|16927.78|16965.78|16927.78|16962.7|16924.7|10
1617322470000|2021-04-02 00:14:30|16967.09|16929.09|16962.1|16924.1|16967.09|16929.09|16961.48|16923.48|10
1617322480000|2021-04-02 00:14:40|16962.43|16924.43|16958.2|16920.2|16962.91|16924.91|16958.2|16920.2|10
1617322490000|2021-04-02 00:14:50|16957.1|16919.1|16952.06|16914.06|16957.1|16919.1|16952.06|16914.06|9
1617322500000|2021-04-02 00:15:00|16951.7|16913.7|16937.77|16899.77|16951.7|16913.7|16937.77|16899.77|10
1617322510000|2021-04-02 00:15:10|16939.14|16901.14|16940.65|16902.65|16940.65|16902.65|16937.46|16899.46|10
1617322520000|2021-04-02 00:15:20|16940.49|16902.49|16944.94|16906.94|16944.94|16906.94|16940.49|16902.49|10
1617322530000|2021-04-02 00:15:30|16945.29|16907.29|16949.16|16911.16|16949.21|16911.21|16945.29|16907.29|10
1617322540000|2021-04-02 00:15:40|16949.68|16911.68|16949.65|16911.65|16949.68|16911.68|16948.67|16910.67|10
1617322550000|2021-04-02 00:15:50|16949.75|16911.75|16948.58|16910.58|16949.88|16911.88|16948.58|16910.58|10
1617322560000|2021-04-02 00:16:00|16948.47|16910.47|16945.54|16907.54|16948.47|16910.47|16945.54|16907.54|10
1617322570000|2021-04-02 00:16:10|16945.14|16907.14|16941.24|16903.24|16945.17|16907.17|16941.24|16903.24|10
1617322580000|2021-04-02 00:16:20|16940.81|16902.81|16934.73|16896.73|16940.81|16902.81|16934.4|16896.4|10
1617322590000|2021-04-02 00:16:30|16933.92|16895.92|16931.48|16893.48|16933.92|16895.92|16931.42|16893.42|10
1617322600000|2021-04-02 00:16:40|16931.22|16893.22|16925.79|16887.79|16931.81|16893.81|16925.79|16887.79|10
1617322610000|2021-04-02 00:16:50|16925.13|16887.13|16925.35|16887.35|16925.89|16887.89|16924.13|16886.13|10
1617322620000|2021-04-02 00:17:00|16924.52|16886.52|16920.96|16882.96|16924.52|16886.52|16920.84|16882.84|10
1617322630000|2021-04-02 00:17:10|16921.22|16883.22|16923.07|16885.07|16923.07|16885.07|16921.22|16883.22|9
1617322640000|2021-04-02 00:17:20|16923.17|16885.17|16923.11|16885.11|16923.68|16885.68|16923.11|16885.11|10
1617322650000|2021-04-02 00:17:30|16923.24|16885.24|16924.32|16886.32|16924.32|16886.32|16923.24|16885.24|9
1617322660000|2021-04-02 00:17:40|16924.29|16886.29|16922.18|16884.18|16924.29|16886.29|16922.18|16884.18|10
1617322670000|2021-04-02 00:17:50|16921.83|16883.83|16918.87|16880.87|16921.83|16883.83|16918.87|16880.87|10
1617322680000|2021-04-02 00:18:00|16918.34|16880.34|16917.35|16879.35|16918.78|16880.78|16917.33|16879.33|10
1617322690000|2021-04-02 00:18:10|16917.9|16879.9|16916.84|16878.84|16918.28|16880.28|16916.84|16878.84|10
1617322700000|2021-04-02 00:18:20|16917.17|16879.17|16915.07|16877.07|16917.51|16879.51|16914.89|16876.89|10
1617322710000|2021-04-02 00:18:30|16915.25|16877.25|16915.29|16877.29|16916.76|16878.76|16915.25|16877.25|10
1617322720000|2021-04-02 00:18:40|16915.39|16877.39|16914.9|16876.9|16915.39|16877.39|16913.93|16875.93|10
1617322730000|2021-04-02 00:18:50|16914.69|16876.69|16915.62|16877.62|16915.83|16877.83|16914.43|16876.43|10
1617322740000|2021-04-02 00:19:00|16916.56|16878.56|16914.53|16876.53|16916.56|16878.56|16914.53|16876.53|10
1617322750000|2021-04-02 00:19:10|16914.47|16876.47|16912.65|16874.65|16915.15|16877.15|16912.57|16874.57|10
1617322760000|2021-04-02 00:19:20|16912.15|16874.15|16910.22|16872.22|16912.19|16874.19|16910.17|16872.17|10
1617322770000|2021-04-02 00:19:30|16909.81|16871.81|16908|16870|16909.81|16871.81|16907.98|16869.98|9
1617322780000|2021-04-02 00:19:40|16908.04|16870.04|16907.08|16869.08|16908.1|16870.1|16907.08|16869.08|10
1617322790000|2021-04-02 00:19:50|16907.47|16869.47|16905.62|16867.62|16907.47|16869.47|16905.62|16867.62|9
1617322800000|2021-04-02 00:20:00|16905.39|16867.39|16907.61|16869.61|16907.61|16869.61|16905.12|16867.12|10
1617322810000|2021-04-02 00:20:10|16908.04|16870.04|16908.34|16870.34|16908.91|16870.91|16907.41|16869.41|10
1617322820000|2021-04-02 00:20:20|16909.17|16871.17|16909.91|16871.91|16911.32|16873.32|16909.17|16871.17|10
1617322830000|2021-04-02 00:20:30|16908.64|16870.64|16906.75|16868.75|16908.64|16870.64|16906.75|16868.75|10
1617322840000|2021-04-02 00:20:40|16906.98|16868.98|16902.78|16864.78|16908.22|16870.22|16902.78|16864.78|10
1617322850000|2021-04-02 00:20:50|16903.41|16865.41|16901.5|16863.5|16904.06|16866.06|16901.5|16863.5|10
1617322860000|2021-04-02 00:21:00|16900.98|16862.98|16896.31|16858.31|16900.98|16862.98|16895.38|16857.38|10
1617322870000|2021-04-02 00:21:10|16894.33|16856.33|16894.42|16856.42|16895.46|16857.46|16894.3|16856.3|10
1617322880000|2021-04-02 00:21:20|16892.79|16854.79|16887.81|16849.81|16892.79|16854.79|16887.81|16849.81|10
1617322890000|2021-04-02 00:21:30|16886.63|16848.63|16883.9|16845.9|16887.06|16849.06|16883.32|16845.32|10
1617322900000|2021-04-02 00:21:40|16884.01|16846.01|16879.74|16841.74|16884.01|16846.01|16879.33|16841.33|10
1617322910000|2021-04-02 00:21:50|16879.38|16841.38|16877.44|16839.44|16879.38|16841.38|16877.44|16839.44|10
1617322920000|2021-04-02 00:22:00|16876.69|16838.69|16870.12|16832.12|16876.69|16838.69|16870.12|16832.12|10
1617322930000|2021-04-02 00:22:10|16869.36|16831.36|16859.56|16821.56|16869.67|16831.67|16859.56|16821.56|10
1617322940000|2021-04-02 00:22:20|16858.7|16820.7|16854.07|16816.07|16858.7|16820.7|16854.07|16816.07|10
1617322950000|2021-04-02 00:22:30|16853.33|16815.33|16845.54|16807.54|16853.33|16815.33|16845.54|16807.54|10
1617322960000|2021-04-02 00:22:40|16846.63|16808.63|16843.9|16805.9|16846.63|16808.63|16843.9|16805.9|10
1617322970000|2021-04-02 00:22:50|16844.97|16806.97|16850.83|16812.83|16850.83|16812.83|16843.73|16805.73|10
1617322980000|2021-04-02 00:23:00|16851.32|16813.32|16859.42|16821.42|16859.42|16821.42|16850.78|16812.78|10
1617322990000|2021-04-02 00:23:10|16860.74|16822.74|16867.2|16829.2|16867.2|16829.2|16860.74|16822.74|10
1617323000000|2021-04-02 00:23:20|16867.75|16829.75|16877.51|16839.51|16877.51|16839.51|16867.64|16829.64|10
1617323010000|2021-04-02 00:23:30|16877.56|16839.56|16886.13|16848.13|16886.25|16848.25|16877.56|16839.56|10
1617323020000|2021-04-02 00:23:40|16886.69|16848.69|16887.67|16849.67|16888.45|16850.45|16886.69|16848.69|10
1617323030000|2021-04-02 00:23:50|16887.79|16849.79|16888.75|16850.75|16888.75|16850.75|16887.36|16849.36|10
1617323040000|2021-04-02 00:24:00|16887.99|16849.99|16888.57|16850.57|16890.21|16852.21|16887.99|16849.99|10
1617323050000|2021-04-02 00:24:10|16888.89|16850.89|16889.02|16851.02|16890.03|16852.03|16888.89|16850.89|10
1617323060000|2021-04-02 00:24:20|16889.34|16851.34|16886.86|16848.86|16890.38|16852.38|16886.86|16848.86|10
1617323070000|2021-04-02 00:24:30|16886.42|16848.42|16884.22|16846.22|16886.73|16848.73|16884.22|16846.22|10
1617323080000|2021-04-02 00:24:40|16883.34|16845.34|16876.93|16838.93|16883.34|16845.34|16876.93|16838.93|10
1617323090000|2021-04-02 00:24:50|16876.6|16838.6|16871.52|16833.52|16876.6|16838.6|16871.52|16833.52|10
1617323100000|2021-04-02 00:25:00|16871.74|16833.74|16871|16833|16871.74|16833.74|16868.72|16830.72|10
1617323110000|2021-04-02 00:25:10|16871.72|16833.72|16872.7|16834.7|16872.7|16834.7|16870.83|16832.83|9
1617323120000|2021-04-02 00:25:20|16872.78|16834.78|16876.8|16838.8|16876.8|16838.8|16872.78|16834.78|10
1617323130000|2021-04-02 00:25:30|16876.73|16838.73|16880.68|16842.68|16880.68|16842.68|16876.73|16838.73|10
1617323140000|2021-04-02 00:25:40|16880.7|16842.7|16883.47|16845.47|16883.9|16845.9|16880.69|16842.69|10
1617323150000|2021-04-02 00:25:50|16882.76|16844.76|16881.5|16843.5|16883.79|16845.79|16881.5|16843.5|10
1617323160000|2021-04-02 00:26:00|16881.6|16843.6|16879.1|16841.1|16881.6|16843.6|16879.1|16841.1|9
1617323170000|2021-04-02 00:26:10|16878.17|16840.17|16871.95|16833.95|16878.17|16840.17|16871.95|16833.95|10
1617323180000|2021-04-02 00:26:20|16872|16834|16870.41|16832.41|16872|16834|16870.41|16832.41|10
1617323190000|2021-04-02 00:26:30|16870.24|16832.24|16870.11|16832.11|16870.69|16832.69|16870.11|16832.11|10
1617323200000|2021-04-02 00:26:40|16870.37|16832.37|16872.14|16834.14|16872.2|16834.2|16870.37|16832.37|10
1617323210000|2021-04-02 00:26:50|16871.59|16833.59|16870.14|16832.14|16871.88|16833.88|16868.55|16830.55|10
1617323220000|2021-04-02 00:27:00|16870.59|16832.59|16868.32|16830.32|16871.31|16833.31|16868.16|16830.16|10
1617323230000|2021-04-02 00:27:10|16868.85|16830.85|16869.13|16831.13|16869.87|16831.87|16868.77|16830.77|10
1617323240000|2021-04-02 00:27:20|16868.71|16830.71|16865.81|16827.81|16868.71|16830.71|16864.3|16826.3|9
1617323250000|2021-04-02 00:27:30|16865.84|16827.84|16866.56|16828.56|16866.56|16828.56|16865.27|16827.27|10
1617323260000|2021-04-02 00:27:40|16867.54|16829.54|16871.37|16833.37|16871.75|16833.75|16867.54|16829.54|10
1617323270000|2021-04-02 00:27:50|16871.35|16833.35|16870.47|16832.47|16871.64|16833.64|16869.92|16831.92|9
1617323280000|2021-04-02 00:28:00|16869.97|16831.97|16866.12|16828.12|16869.97|16831.97|16865.8|16827.8|10
1617323290000|2021-04-02 00:28:10|16865.59|16827.59|16867.6|16829.6|16867.6|16829.6|16865.27|16827.27|10
1617323300000|2021-04-02 00:28:20|16868.33|16830.33|16868.86|16830.86|16868.98|16830.98|16866.7|16828.7|10
1617323310000|2021-04-02 00:28:30|16868.75|16830.75|16867.93|16829.93|16868.75|16830.75|16867.21|16829.21|9
1617323320000|2021-04-02 00:28:40|16868.27|16830.27|16867.25|16829.25|16868.48|16830.48|16867.24|16829.24|10
1617323330000|2021-04-02 00:28:50|16866.45|16828.45|16867.57|16829.57|16868.6|16830.6|16866.45|16828.45|10
1617323340000|2021-04-02 00:29:00|16867.64|16829.64|16868.66|16830.66|16868.66|16830.66|16867.47|16829.47|9
1617323350000|2021-04-02 00:29:10|16868.75|16830.75|16871.4|16833.4|16871.4|16833.4|16868.75|16830.75|10
1617323360000|2021-04-02 00:29:20|16871.37|16833.37|16873.06|16835.06|16873.06|16835.06|16871.17|16833.17|10
1617323370000|2021-04-02 00:29:30|16874.29|16836.29|16877.64|16839.64|16878.09|16840.09|16873.84|16835.84|10
1617323380000|2021-04-02 00:29:40|16876.85|16838.85|16880.83|16842.83|16881.98|16843.98|16876.85|16838.85|10
1617323390000|2021-04-02 00:29:50|16880.35|16842.35|16880.26|16842.26|16880.49|16842.49|16879.24|16841.24|10
1617323400000|2021-04-02 00:30:00|16880.53|16842.53|16877.13|16839.13|16880.53|16842.53|16877.13|16839.13|10
1617323410000|2021-04-02 00:30:10|16877.25|16839.25|16873.46|16835.46|16877.25|16839.25|16873.46|16835.46|10
1617323420000|2021-04-02 00:30:20|16872.06|16834.06|16869.63|16831.63|16872.06|16834.06|16868.53|16830.53|10
1617323430000|2021-04-02 00:30:30|16869.54|16831.54|16868.88|16830.88|16869.54|16831.54|16868.43|16830.43|10
1617323440000|2021-04-02 00:30:40|16868.35|16830.35|16866.62|16828.62|16868.48|16830.48|16866.62|16828.62|10
1617323450000|2021-04-02 00:30:50|16866.67|16828.67|16864.57|16826.57|16866.67|16828.67|16863.56|16825.56|9
1617323460000|2021-04-02 00:31:00|16864.31|16826.31|16858.66|16820.66|16864.31|16826.31|16858.66|16820.66|10
1617323470000|2021-04-02 00:31:10|16857.6|16819.6|16860.36|16822.36|16860.36|16822.36|16856.25|16818.25|10
1617323480000|2021-04-02 00:31:20|16861.37|16823.37|16863.34|16825.34|16865.9|16827.9|16861.23|16823.23|10
1617323490000|2021-04-02 00:31:30|16863.06|16825.06|16869.95|16831.95|16869.95|16831.95|16863.06|16825.06|10
1617323500000|2021-04-02 00:31:40|16873.77|16835.77|16882.95|16844.95|16882.95|16844.95|16873.77|16835.77|10
1617323510000|2021-04-02 00:31:50|16885.32|16847.32|16885.6|16847.6|16887.16|16849.16|16884.91|16846.91|10
1617323520000|2021-04-02 00:32:00|16885.96|16847.96|16882.62|16844.62|16885.96|16847.96|16882.62|16844.62|9
1617323530000|2021-04-02 00:32:10|16884.07|16846.07|16886.37|16848.37|16886.88|16848.88|16884.07|16846.07|10
1617323540000|2021-04-02 00:32:20|16886.55|16848.55|16885.64|16847.64|16888.79|16850.79|16885.64|16847.64|10
1617323550000|2021-04-02 00:32:30|16884.93|16846.93|16886.95|16848.95|16887.25|16849.25|16884.89|16846.89|10
1617323560000|2021-04-02 00:32:40|16887.82|16849.82|16892.58|16854.58|16892.58|16854.58|16887.52|16849.52|10
1617323570000|2021-04-02 00:32:50|16891.84|16853.84|16894.87|16856.87|16894.87|16856.87|16891.76|16853.76|10
1617323580000|2021-04-02 00:33:00|16895.33|16857.33|16900.56|16862.56|16900.56|16862.56|16895.33|16857.33|10
1617323590000|2021-04-02 00:33:10|16901.14|16863.14|16904.21|16866.21|16904.21|16866.21|16899.75|16861.75|10
1617323600000|2021-04-02 00:33:20|16905.46|16867.46|16912.42|16874.42|16912.42|16874.42|16905.46|16867.46|10
1617323610000|2021-04-02 00:33:30|16913.12|16875.12|16917.06|16879.06|16917.81|16879.81|16913.12|16875.12|10
1617323620000|2021-04-02 00:33:40|16916.82|16878.82|16919.75|16881.75|16919.75|16881.75|16916.82|16878.82|10
1617323630000|2021-04-02 00:33:50|16920.27|16882.27|16922.77|16884.77|16922.77|16884.77|16919.74|16881.74|10
1617323640000|2021-04-02 00:34:00|16923.89|16885.89|16928.22|16890.22|16928.22|16890.22|16923.57|16885.57|10
1617323650000|2021-04-02 00:34:10|16927.91|16889.91|16929.3|16891.3|16929.38|16891.38|16926.93|16888.93|10
1617323660000|2021-04-02 00:34:20|16930.66|16892.66|16923.36|16885.36|16930.66|16892.66|16922.56|16884.56|10
1617323670000|2021-04-02 00:34:30|16923.84|16885.84|16923.11|16885.11|16924.91|16886.91|16923.11|16885.11|10
1617323680000|2021-04-02 00:34:40|16923.41|16885.41|16924.12|16886.12|16924.27|16886.27|16923.04|16885.04|10
1617323690000|2021-04-02 00:34:50|16924.23|16886.23|16922.7|16884.7|16924.23|16886.23|16922.7|16884.7|10
1617323700000|2021-04-02 00:35:00|16923.13|16885.13|16919.72|16881.72|16923.13|16885.13|16919.69|16881.69|10
1617323710000|2021-04-02 00:35:10|16919.27|16881.27|16920.48|16882.48|16920.81|16882.81|16918.58|16880.58|9
1617323720000|2021-04-02 00:35:20|16919.14|16881.14|16913.25|16875.25|16919.4|16881.4|16912.92|16874.92|10
1617323730000|2021-04-02 00:35:30|16911.97|16873.97|16914.13|16876.13|16914.82|16876.82|16911.52|16873.52|10
1617323740000|2021-04-02 00:35:40|16914.97|16876.97|16915.29|16877.29|16916.54|16878.54|16913.74|16875.74|10
1617323750000|2021-04-02 00:35:50|16916.52|16878.52|16923.17|16885.17|16923.17|16885.17|16916.46|16878.46|10
1617323760000|2021-04-02 00:36:00|16924.01|16886.01|16927.03|16889.03|16927.54|16889.54|16924.01|16886.01|10
1617323770000|2021-04-02 00:36:10|16927.33|16889.33|16929.32|16891.32|16929.32|16891.32|16926.46|16888.46|10
1617323780000|2021-04-02 00:36:20|16929.24|16891.24|16928.64|16890.64|16931.42|16893.42|16928.64|16890.64|10
1617323790000|2021-04-02 00:36:30|16928.78|16890.78|16925.2|16887.2|16928.78|16890.78|16925.2|16887.2|10
1617323800000|2021-04-02 00:36:40|16922.73|16884.73|16927.44|16889.44|16927.44|16889.44|16922.42|16884.42|10
1617323810000|2021-04-02 00:36:50|16927.64|16889.64|16931.85|16893.85|16931.98|16893.98|16927.33|16889.33|10
1617323820000|2021-04-02 00:37:00|16933.77|16895.77|16934.01|16896.01|16934.86|16896.86|16933.17|16895.17|10
1617323830000|2021-04-02 00:37:10|16935|16897|16936.81|16898.81|16936.81|16898.81|16934.81|16896.81|10
1617323840000|2021-04-02 00:37:20|16936.32|16898.32|16943.09|16905.09|16943.43|16905.43|16936.32|16898.32|10
1617323850000|2021-04-02 00:37:30|16943.15|16905.15|16951.88|16913.88|16951.88|16913.88|16943.15|16905.15|10
1617323860000|2021-04-02 00:37:40|16952.36|16914.36|16951.84|16913.84|16953.42|16915.42|16951.84|16913.84|10
1617323870000|2021-04-02 00:37:50|16951.48|16913.48|16952.11|16914.11|16952.34|16914.34|16950.81|16912.81|10
1617323880000|2021-04-02 00:38:00|16952.12|16914.12|16951.46|16913.46|16952.81|16914.81|16949.76|16911.76|10
1617323890000|2021-04-02 00:38:10|16951.93|16913.93|16956.27|16918.27|16956.27|16918.27|16951.93|16913.93|10
1617323900000|2021-04-02 00:38:20|16956.63|16918.63|16952.27|16914.27|16956.63|16918.63|16952.27|16914.27|10
1617323910000|2021-04-02 00:38:30|16952.49|16914.49|16956.76|16918.76|16956.76|16918.76|16951.4|16913.4|10
1617323920000|2021-04-02 00:38:40|16956.59|16918.59|16959.34|16921.34|16959.34|16921.34|16954.77|16916.77|10
1617323930000|2021-04-02 00:38:50|16959.75|16921.75|16963.3|16925.3|16963.61|16925.61|16959.75|16921.75|10
1617323940000|2021-04-02 00:39:00|16964.32|16926.32|16964.59|16926.59|16968.58|16930.58|16964.32|16926.32|10
1617323950000|2021-04-02 00:39:10|16964.3|16926.3|16963.41|16925.41|16964.33|16926.33|16963.41|16925.41|10
1617323960000|2021-04-02 00:39:20|16963.19|16925.19|16963.66|16925.66|16964.15|16926.15|16962.65|16924.65|10
1617323970000|2021-04-02 00:39:30|16962.82|16924.82|16960.43|16922.43|16962.82|16924.82|16960.39|16922.39|10
1617323980000|2021-04-02 00:39:40|16960.2|16922.2|16957.94|16919.94|16960.2|16922.2|16957.94|16919.94|10
1617323990000|2021-04-02 00:39:50|16957.58|16919.58|16948.94|16910.94|16957.58|16919.58|16948|16910|10
1617324000000|2021-04-02 00:40:00|16948.58|16910.58|16948.98|16910.98|16948.98|16910.98|16947.15|16909.15|10
1617324010000|2021-04-02 00:40:10|16949.5|16911.5|16951.07|16913.07|16951.07|16913.07|16949.5|16911.5|8
1617324020000|2021-04-02 00:40:20|16951.18|16913.18|16953.91|16915.91|16954.09|16916.09|16951.18|16913.18|10
1617324030000|2021-04-02 00:40:30|16954.9|16916.9|16957.14|16919.14|16957.6|16919.6|16954.9|16916.9|10
1617324040000|2021-04-02 00:40:40|16957.49|16919.49|16961.14|16923.14|16961.14|16923.14|16956.46|16918.46|10
1617324050000|2021-04-02 00:40:50|16961.05|16923.05|16960.12|16922.12|16961.05|16923.05|16957.13|16919.13|10
1617324060000|2021-04-02 00:41:00|16959.5|16921.5|16961.09|16923.09|16961.09|16923.09|16959.31|16921.31|10
1617324070000|2021-04-02 00:41:10|16961.3|16923.3|16962.22|16924.22|16963.16|16925.16|16961.3|16923.3|10
1617324080000|2021-04-02 00:41:20|16962.27|16924.27|16960.05|16922.05|16962.41|16924.41|16960.05|16922.05|10
1617324090000|2021-04-02 00:41:30|16959.45|16921.45|16955.79|16917.79|16961.06|16923.06|16955.79|16917.79|10
1617324100000|2021-04-02 00:41:40|16956.19|16918.19|16954.77|16916.77|16956.19|16918.19|16954.4|16916.4|9
1617324110000|2021-04-02 00:41:50|16954.2|16916.2|16949.06|16911.06|16954.2|16916.2|16948.76|16910.76|10
1617324120000|2021-04-02 00:42:00|16949.28|16911.28|16949.45|16911.45|16949.93|16911.93|16949.01|16911.01|10
1617324130000|2021-04-02 00:42:10|16949.63|16911.63|16941.29|16903.29|16950.8|16912.8|16941.29|16903.29|10
1617324140000|2021-04-02 00:42:20|16939.89|16901.89|16931.86|16893.86|16939.89|16901.89|16931.74|16893.74|10
1617324150000|2021-04-02 00:42:30|16931.85|16893.85|16929.69|16891.69|16931.85|16893.85|16929.46|16891.46|10
1617324160000|2021-04-02 00:42:40|16929.57|16891.57|16928.3|16890.3|16930.37|16892.37|16927.69|16889.69|10
1617324170000|2021-04-02 00:42:50|16929.37|16891.37|16931.19|16893.19|16931.19|16893.19|16927.13|16889.13|10
1617324180000|2021-04-02 00:43:00|16931.17|16893.17|16930.92|16892.92|16932.41|16894.41|16929.68|16891.68|10
1617324190000|2021-04-02 00:43:10|16932.2|16894.2|16928.99|16890.99|16932.37|16894.37|16928.99|16890.99|10
1617324200000|2021-04-02 00:43:20|16927.92|16889.92|16926.04|16888.04|16927.92|16889.92|16925.23|16887.23|10
1617324210000|2021-04-02 00:43:30|16926.24|16888.24|16924.64|16886.64|16926.65|16888.65|16924.64|16886.64|10
1617324220000|2021-04-02 00:43:40|16924.85|16886.85|16920.53|16882.53|16924.85|16886.85|16920.53|16882.53|10
1617324230000|2021-04-02 00:43:50|16920.63|16882.63|16921.77|16883.77|16922.25|16884.25|16920.34|16882.34|10
1617324240000|2021-04-02 00:44:00|16921.55|16883.55|16918.59|16880.59|16921.61|16883.61|16918.59|16880.59|10
1617324250000|2021-04-02 00:44:10|16918.16|16880.16|16918.63|16880.63|16918.63|16880.63|16916.92|16878.92|10
1617324260000|2021-04-02 00:44:20|16919.16|16881.16|16912.16|16874.16|16920.65|16882.65|16912.16|16874.16|10
1617324270000|2021-04-02 00:44:30|16913.98|16875.98|16912.31|16874.31|16913.98|16875.98|16911.41|16873.41|10
1617324280000|2021-04-02 00:44:40|16912.44|16874.44|16914.16|16876.16|16914.36|16876.36|16912.44|16874.44|10
1617324290000|2021-04-02 00:44:50|16914|16876|16908.61|16870.61|16914|16876|16907.99|16869.99|10
1617324300000|2021-04-02 00:45:00|16908.03|16870.03|16910.65|16872.65|16910.65|16872.65|16908.03|16870.03|10
1617324310000|2021-04-02 00:45:10|16911.34|16873.34|16917.12|16879.12|16917.12|16879.12|16911.34|16873.34|10
1617324320000|2021-04-02 00:45:20|16918|16880|16921.61|16883.61|16921.61|16883.61|16917.83|16879.83|10
1617324330000|2021-04-02 00:45:30|16922.17|16884.17|16928.56|16890.56|16928.56|16890.56|16922.17|16884.17|9
1617324340000|2021-04-02 00:45:40|16928.9|16890.9|16930.41|16892.41|16931.42|16893.42|16928.42|16890.42|10
1617324350000|2021-04-02 00:45:50|16931.05|16893.05|16932.52|16894.52|16932.98|16894.98|16931.05|16893.05|10
1617324360000|2021-04-02 00:46:00|16932.35|16894.35|16932.58|16894.58|16933.03|16895.03|16931.18|16893.18|10
1617324370000|2021-04-02 00:46:10|16932.54|16894.54|16931.02|16893.02|16932.75|16894.75|16931.02|16893.02|10
1617324380000|2021-04-02 00:46:20|16931.05|16893.05|16929.68|16891.68|16932.22|16894.22|16928.61|16890.61|10
1617324390000|2021-04-02 00:46:30|16929.83|16891.83|16926.86|16888.86|16930.18|16892.18|16925.84|16887.84|10
1617324400000|2021-04-02 00:46:40|16926.71|16888.71|16927.34|16889.34|16927.7|16889.7|16926.12|16888.12|10
1617324410000|2021-04-02 00:46:50|16926.8|16888.8|16924.75|16886.75|16926.8|16888.8|16924.52|16886.52|10
1617324420000|2021-04-02 00:47:00|16924.54|16886.54|16919.45|16881.45|16924.54|16886.54|16919.45|16881.45|10
1617324430000|2021-04-02 00:47:10|16919.35|16881.35|16907.71|16869.71|16919.35|16881.35|16907.71|16869.71|10
1617324440000|2021-04-02 00:47:20|16905.04|16867.04|16893.45|16855.45|16905.18|16867.18|16893.45|16855.45|10
1617324450000|2021-04-02 00:47:30|16893.44|16855.44|16897.97|16859.97|16897.97|16859.97|16893.44|16855.44|10
1617324460000|2021-04-02 00:47:40|16897.91|16859.91|16895.79|16857.79|16898.64|16860.64|16895.79|16857.79|9
1617324470000|2021-04-02 00:47:50|16894.57|16856.57|16900.44|16862.44|16900.44|16862.44|16894.47|16856.47|10
1617324480000|2021-04-02 00:48:00|16900.75|16862.75|16909.17|16871.17|16909.17|16871.17|16900.75|16862.75|10
1617324490000|2021-04-02 00:48:10|16908.9|16870.9|16913.07|16875.07|16913.07|16875.07|16908.9|16870.9|10
1617324500000|2021-04-02 00:48:20|16914.77|16876.77|16919.34|16881.34|16919.34|16881.34|16914.77|16876.77|10
1617324510000|2021-04-02 00:48:30|16919.44|16881.44|16922.47|16884.47|16922.47|16884.47|16919.41|16881.41|10
1617324520000|2021-04-02 00:48:40|16922.08|16884.08|16926|16888|16926.04|16888.04|16922.08|16884.08|10
1617324530000|2021-04-02 00:48:50|16926.01|16888.01|16928.85|16890.85|16928.85|16890.85|16925.46|16887.46|10
1617324540000|2021-04-02 00:49:00|16929.36|16891.36|16929.45|16891.45|16929.83|16891.83|16928.86|16890.86|10
1617324550000|2021-04-02 00:49:10|16928.63|16890.63|16925.76|16887.76|16928.63|16890.63|16925.76|16887.76|10
1617324560000|2021-04-02 00:49:20|16925.12|16887.12|16921.3|16883.3|16925.12|16887.12|16921.13|16883.13|10
1617324570000|2021-04-02 00:49:30|16921.63|16883.63|16922.57|16884.57|16926.92|16888.92|16921.63|16883.63|10
1617324580000|2021-04-02 00:49:40|16922.66|16884.66|16922.01|16884.01|16922.85|16884.85|16920.53|16882.53|10
1617324590000|2021-04-02 00:49:50|16922.21|16884.21|16920.05|16882.05|16922.33|16884.33|16920.05|16882.05|10
1617324600000|2021-04-02 00:50:00|16919.77|16881.77|16915.34|16877.34|16920.04|16882.04|16915.34|16877.34|10
1617324610000|2021-04-02 00:50:10|16914.02|16876.02|16914.92|16876.92|16915.84|16877.84|16914.02|16876.02|10
1617324620000|2021-04-02 00:50:20|16914.65|16876.65|16912.48|16874.48|16914.65|16876.65|16912.48|16874.48|10
1617324630000|2021-04-02 00:50:30|16912.9|16874.9|16910.62|16872.62|16913.01|16875.01|16910.33|16872.33|10
1617324640000|2021-04-02 00:50:40|16910.3|16872.3|16913.99|16875.99|16913.99|16875.99|16909.97|16871.97|10
1617324650000|2021-04-02 00:50:50|16914.52|16876.52|16915.15|16877.15|16915.25|16877.25|16914.52|16876.52|10
1617324660000|2021-04-02 00:51:00|16915.16|16877.16|16913.77|16875.77|16915.46|16877.46|16913.64|16875.64|10
1617324670000|2021-04-02 00:51:10|16912.25|16874.25|16910.69|16872.69|16912.25|16874.25|16909.21|16871.21|10
1617324680000|2021-04-02 00:51:20|16910.42|16872.42|16910.43|16872.43|16910.89|16872.89|16909.17|16871.17|10
1617324690000|2021-04-02 00:51:30|16911.83|16873.83|16916.94|16878.94|16917.17|16879.17|16911.83|16873.83|10
1617324700000|2021-04-02 00:51:40|16916.76|16878.76|16917.53|16879.53|16918.38|16880.38|16916.67|16878.67|10
1617324710000|2021-04-02 00:51:50|16917.48|16879.48|16912.75|16874.75|16917.48|16879.48|16912.64|16874.64|10
1617324720000|2021-04-02 00:52:00|16911.93|16873.93|16913.81|16875.81|16913.81|16875.81|16911.31|16873.31|10
1617324730000|2021-04-02 00:52:10|16914.26|16876.26|16915.57|16877.57|16916.15|16878.15|16914.26|16876.26|10
1617324740000|2021-04-02 00:52:20|16916.08|16878.08|16918.4|16880.4|16918.4|16880.4|16915.68|16877.68|10
1617324750000|2021-04-02 00:52:30|16918.46|16880.46|16919.72|16881.72|16920.24|16882.24|16918.46|16880.46|10
1617324760000|2021-04-02 00:52:40|16919.11|16881.11|16917.74|16879.74|16919.11|16881.11|16917.62|16879.62|10
1617324770000|2021-04-02 00:52:50|16917.5|16879.5|16913.9|16875.9|16918.11|16880.11|16913.9|16875.9|10
1617324780000|2021-04-02 00:53:00|16913.25|16875.25|16911.73|16873.73|16913.25|16875.25|16910.41|16872.41|10
1617324790000|2021-04-02 00:53:10|16912.59|16874.59|16906.67|16868.67|16912.59|16874.59|16906.67|16868.67|10
1617324800000|2021-04-02 00:53:20|16904.22|16866.22|16896.96|16858.96|16904.22|16866.22|16896.96|16858.96|10
1617324810000|2021-04-02 00:53:30|16896.25|16858.25|16895.53|16857.53|16896.62|16858.62|16895.09|16857.09|10
1617324820000|2021-04-02 00:53:40|16895.24|16857.24|16891.53|16853.53|16895.81|16857.81|16891.53|16853.53|10
1617324830000|2021-04-02 00:53:50|16891.82|16853.82|16887.96|16849.96|16891.82|16853.82|16887.96|16849.96|10
1617324840000|2021-04-02 00:54:00|16887.06|16849.06|16880.52|16842.52|16887.08|16849.08|16880.49|16842.49|10
1617324850000|2021-04-02 00:54:10|16880.58|16842.58|16871.54|16833.54|16880.58|16842.58|16871.33|16833.33|10
1617324860000|2021-04-02 00:54:20|16870.36|16832.36|16868.03|16830.03|16870.36|16832.36|16868.03|16830.03|10
1617324870000|2021-04-02 00:54:30|16867.38|16829.38|16863.75|16825.75|16867.38|16829.38|16863.07|16825.07|9
1617324880000|2021-04-02 00:54:40|16863.89|16825.89|16866.24|16828.24|16866.24|16828.24|16863.04|16825.04|10
1617324890000|2021-04-02 00:54:50|16868.98|16830.98|16871.45|16833.45|16871.45|16833.45|16868.98|16830.98|10
1617324900000|2021-04-02 00:55:00|16872.2|16834.2|16887.6|16849.6|16887.6|16849.6|16871.75|16833.75|10
1617324910000|2021-04-02 00:55:10|16889|16851|16894.6|16856.6|16894.6|16856.6|16889|16851|10
1617324920000|2021-04-02 00:55:20|16896.35|16858.35|16904.45|16866.45|16904.45|16866.45|16896.35|16858.35|10
1617324930000|2021-04-02 00:55:30|16907.19|16869.19|16915.46|16877.46|16916.35|16878.35|16907.19|16869.19|10
1617324940000|2021-04-02 00:55:40|16915.54|16877.54|16913.46|16875.46|16916.21|16878.21|16913.46|16875.46|10
1617324950000|2021-04-02 00:55:50|16912.95|16874.95|16915.5|16877.5|16915.5|16877.5|16912.61|16874.61|9
1617324960000|2021-04-02 00:56:00|16916.24|16878.24|16921.61|16883.61|16921.61|16883.61|16916.24|16878.24|10
1617324970000|2021-04-02 00:56:10|16923.39|16885.39|16920.38|16882.38|16925.55|16887.55|16920.24|16882.24|10
1617324980000|2021-04-02 00:56:20|16920.71|16882.71|16924.87|16886.87|16924.87|16886.87|16920.71|16882.71|10
1617324990000|2021-04-02 00:56:30|16926.48|16888.48|16933.58|16895.58|16933.58|16895.58|16926.48|16888.48|10
1617325000000|2021-04-02 00:56:40|16933.73|16895.73|16933.36|16895.36|16934.8|16896.8|16933.36|16895.36|10
1617325010000|2021-04-02 00:56:50|16933.68|16895.68|16933.65|16895.65|16934.12|16896.12|16933.15|16895.15|10
1617325020000|2021-04-02 00:57:00|16933.76|16895.76|16933.25|16895.25|16935.31|16897.31|16933.25|16895.25|10
1617325030000|2021-04-02 00:57:10|16932.71|16894.71|16932.66|16894.66|16932.71|16894.71|16931.14|16893.14|10
1617325040000|2021-04-02 00:57:20|16932.42|16894.42|16932.18|16894.18|16932.97|16894.97|16932.18|16894.18|9
1617325050000|2021-04-02 00:57:30|16932.26|16894.26|16925.49|16887.49|16932.26|16894.26|16925.49|16887.49|10
1617325060000|2021-04-02 00:57:40|16923.36|16885.36|16919.7|16881.7|16923.36|16885.36|16918.42|16880.42|10
1617325070000|2021-04-02 00:57:50|16919.77|16881.77|16922.84|16884.84|16922.94|16884.94|16919.77|16881.77|10
1617325080000|2021-04-02 00:58:00|16923.5|16885.5|16916.92|16878.92|16924.06|16886.06|16916.92|16878.92|10
1617325090000|2021-04-02 00:58:10|16916.23|16878.23|16917.06|16879.06|16917.06|16879.06|16912.91|16874.91|10
1617325100000|2021-04-02 00:58:20|16917.54|16879.54|16920.97|16882.97|16920.97|16882.97|16917.54|16879.54|10
1617325110000|2021-04-02 00:58:30|16922.31|16884.31|16925.74|16887.74|16925.82|16887.82|16922.31|16884.31|10
1617325120000|2021-04-02 00:58:40|16925.19|16887.19|16927.18|16889.18|16927.37|16889.37|16924.24|16886.24|10
1617325130000|2021-04-02 00:58:50|16928.27|16890.27|16929.32|16891.32|16930.35|16892.35|16928.27|16890.27|10
1617325140000|2021-04-02 00:59:00|16929.93|16891.93|16931.68|16893.68|16931.68|16893.68|16929.93|16891.93|10
1617325150000|2021-04-02 00:59:10|16930.82|16892.82|16928.77|16890.77|16930.83|16892.83|16928.69|16890.69|10
1617325160000|2021-04-02 00:59:20|16927.99|16889.99|16929.31|16891.31|16929.31|16891.31|16926.83|16888.83|10
1617325170000|2021-04-02 00:59:30|16929.83|16891.83|16930.09|16892.09|16930.23|16892.23|16928.56|16890.56|10
1617325180000|2021-04-02 00:59:40|16929.21|16891.21|16929.41|16891.41|16930.11|16892.11|16928.33|16890.33|9
1617325190000|2021-04-02 00:59:50|16928.64|16890.64|16934.98|16896.98|16934.98|16896.98|16928.31|16890.31|9
1617325200000|2021-04-02 01:00:00|16935.12|16897.12|16947.47|16909.47|16947.47|16909.47|16935.12|16897.12|10
1617325210000|2021-04-02 01:00:10|16947.87|16909.87|16955.15|16917.15|16955.15|16917.15|16947.87|16909.87|9
1617325220000|2021-04-02 01:00:20|16957.58|16919.58|16955.57|16917.57|16957.67|16919.67|16955.57|16917.57|10
1617325230000|2021-04-02 01:00:30|16957.3|16919.3|16970.15|16932.15|16970.15|16932.15|16957.3|16919.3|10
1617325240000|2021-04-02 01:00:40|16973.76|16935.76|16977.72|16939.72|16977.72|16939.72|16973.76|16935.76|10
1617325250000|2021-04-02 01:00:50|16978.86|16940.86|16983.73|16945.73|16984.16|16946.16|16978.86|16940.86|10
1617325260000|2021-04-02 01:01:00|16984.56|16946.56|16992.66|16954.66|16992.66|16954.66|16984.56|16946.56|10
1617325270000|2021-04-02 01:01:10|16995.04|16957.04|16990.1|16952.1|16996.32|16958.32|16990.1|16952.1|9
1617325280000|2021-04-02 01:01:20|16988.75|16950.75|16990.32|16952.32|16990.32|16952.32|16986.56|16948.56|10
1617325290000|2021-04-02 01:01:30|16991.72|16953.72|16988.52|16950.52|16991.72|16953.72|16988.52|16950.52|10
1617325300000|2021-04-02 01:01:40|16987.16|16949.16|16983.65|16945.65|16987.16|16949.16|16983.65|16945.65|10
1617325310000|2021-04-02 01:01:50|16983.06|16945.06|16984.92|16946.92|16984.92|16946.92|16982.35|16944.35|10
1617325320000|2021-04-02 01:02:00|16985.22|16947.22|16986.92|16948.92|16988.01|16950.01|16985.13|16947.13|10
1617325330000|2021-04-02 01:02:10|16987.94|16949.94|16992.22|16954.22|16993.7|16955.7|16987.94|16949.94|10
1617325340000|2021-04-02 01:02:20|16992.33|16954.33|16992.29|16954.29|16993.9|16955.9|16991.42|16953.42|10
1617325350000|2021-04-02 01:02:30|16992.79|16954.79|16994.91|16956.91|16994.91|16956.91|16992.65|16954.65|10
1617325360000|2021-04-02 01:02:40|16994.86|16956.86|16997.46|16959.46|16997.46|16959.46|16994.14|16956.14|10
1617325370000|2021-04-02 01:02:50|16997.3|16959.3|16997.69|16959.69|16999.13|16961.13|16997.2|16959.2|10
1617325380000|2021-04-02 01:03:00|16998.56|16960.56|16996.24|16958.24|16999.95|16961.95|16996|16958|10
1617325390000|2021-04-02 01:03:10|16996.47|16958.47|17002.23|16964.23|17002.23|16964.23|16996.3|16958.3|10
1617325400000|2021-04-02 01:03:20|17004.59|16966.59|17004.96|16966.96|17005.33|16967.33|17002.93|16964.93|10
1617325410000|2021-04-02 01:03:30|17005.14|16967.14|17008.48|16970.48|17008.91|16970.91|17003.26|16965.26|10
1617325420000|2021-04-02 01:03:40|17008.75|16970.75|17016.91|16978.91|17017.25|16979.25|17007.94|16969.94|10
1617325430000|2021-04-02 01:03:50|17018.56|16980.56|17018.72|16980.72|17023.44|16985.44|17018.56|16980.56|10
1617325440000|2021-04-02 01:04:00|17019.21|16981.21|17021.25|16983.25|17021.25|16983.25|17018.94|16980.94|10
1617325450000|2021-04-02 01:04:10|17020.77|16982.77|17014.79|16976.79|17023.29|16985.29|17014.79|16976.79|10
1617325460000|2021-04-02 01:04:20|17012.87|16974.87|17009.05|16971.05|17012.87|16974.87|17008.29|16970.29|10
1617325470000|2021-04-02 01:04:30|17006.95|16968.95|17006.75|16968.75|17006.95|16968.95|17004.19|16966.19|10
1617325480000|2021-04-02 01:04:40|17009.31|16971.31|17010.01|16972.01|17012.2|16974.2|17009.31|16971.31|10
1617325490000|2021-04-02 01:04:50|17010.14|16972.14|17016.27|16978.27|17016.27|16978.27|17010.14|16972.14|10
1617325500000|2021-04-02 01:05:00|17014.95|16976.95|17014.61|16976.61|17016.83|16978.83|17014.18|16976.18|10
1617325510000|2021-04-02 01:05:10|17014.37|16976.37|17015.44|16977.44|17017.36|16979.36|17014.37|16976.37|10
1617325520000|2021-04-02 01:05:20|17015.42|16977.42|17017.47|16979.47|17017.99|16979.99|17015.42|16977.42|10
1617325530000|2021-04-02 01:05:30|17016.67|16978.67|17010.81|16972.81|17016.67|16978.67|17010.81|16972.81|10
1617325540000|2021-04-02 01:05:40|17009.87|16971.87|16997.34|16959.34|17009.96|16971.96|16997.34|16959.34|10
1617325550000|2021-04-02 01:05:50|16997.81|16959.81|16987.57|16949.57|16997.81|16959.81|16986.09|16948.09|10
1617325560000|2021-04-02 01:06:00|16987.49|16949.49|16987.81|16949.81|16988.66|16950.66|16987.39|16949.39|9
1617325570000|2021-04-02 01:06:10|16988.33|16950.33|16990.27|16952.27|16990.27|16952.27|16987.82|16949.82|10
1617325580000|2021-04-02 01:06:20|16990.5|16952.5|17001.06|16963.06|17001.11|16963.11|16990.31|16952.31|10
1617325590000|2021-04-02 01:06:30|17001.39|16963.39|16997.53|16959.53|17001.66|16963.66|16997.53|16959.53|10
1617325600000|2021-04-02 01:06:40|16996.88|16958.88|16995.57|16957.57|16997.46|16959.46|16995.57|16957.57|10
1617325610000|2021-04-02 01:06:50|16994.5|16956.5|16993.47|16955.47|16995.21|16957.21|16992.57|16954.57|10
1617325620000|2021-04-02 01:07:00|16993.95|16955.95|16991.55|16953.55|16993.95|16955.95|16990.4|16952.4|10
1617325630000|2021-04-02 01:07:10|16991.88|16953.88|16996.75|16958.75|16996.99|16958.99|16991.88|16953.88|10
1617325640000|2021-04-02 01:07:20|16997.16|16959.16|16993.15|16955.15|16997.16|16959.16|16993.15|16955.15|10
1617325650000|2021-04-02 01:07:30|16993.4|16955.4|16991.82|16953.82|16993.68|16955.68|16991.67|16953.67|10
1617325660000|2021-04-02 01:07:40|16992.09|16954.09|16991.15|16953.15|16992.16|16954.16|16991.15|16953.15|10
1617325670000|2021-04-02 01:07:50|16990.45|16952.45|16984.22|16946.22|16990.65|16952.65|16984.2|16946.2|10
1617325680000|2021-04-02 01:08:00|16983.88|16945.88|16982.42|16944.42|16984.73|16946.73|16981.59|16943.59|10
1617325690000|2021-04-02 01:08:10|16981.92|16943.92|16984.94|16946.94|16984.94|16946.94|16981.82|16943.82|10
1617325700000|2021-04-02 01:08:20|16984.59|16946.59|16982.12|16944.12|16984.59|16946.59|16981.95|16943.95|10
1617325710000|2021-04-02 01:08:30|16981.05|16943.05|16979.15|16941.15|16981.05|16943.05|16979.15|16941.15|9
1617325720000|2021-04-02 01:08:40|16979.37|16941.37|16979.23|16941.23|16979.38|16941.38|16978.5|16940.5|10
1617325730000|2021-04-02 01:08:50|16974.94|16936.94|16976.15|16938.15|16976.68|16938.68|16974.22|16936.22|10
1617325740000|2021-04-02 01:09:00|16975.54|16937.54|16971.02|16933.02|16975.72|16937.72|16971.02|16933.02|10
1617325750000|2021-04-02 01:09:10|16968.14|16930.14|16964.87|16926.87|16968.68|16930.68|16961.6|16923.6|10
1617325760000|2021-04-02 01:09:20|16963.69|16925.69|16963.17|16925.17|16966.32|16928.32|16963.17|16925.17|10
1617325770000|2021-04-02 01:09:30|16964.84|16926.84|16965.11|16927.11|16966.13|16928.13|16963.54|16925.54|10
1617325780000|2021-04-02 01:09:40|16964.31|16926.31|16961.86|16923.86|16964.89|16926.89|16961.48|16923.48|10
1617325790000|2021-04-02 01:09:50|16959.53|16921.53|16949.01|16911.01|16959.94|16921.94|16947.56|16909.56|10
1617325800000|2021-04-02 01:10:00|16946.91|16908.91|16948.54|16910.54|16949.38|16911.38|16946.19|16908.19|10
1617325810000|2021-04-02 01:10:10|16947.77|16909.77|16949.4|16911.4|16949.92|16911.92|16946.48|16908.48|10
1617325820000|2021-04-02 01:10:20|16948.77|16910.77|16945.9|16907.9|16948.77|16910.77|16944.99|16906.99|10
1617325830000|2021-04-02 01:10:30|16945.93|16907.93|16945.87|16907.87|16945.93|16907.93|16944.37|16906.37|10
1617325840000|2021-04-02 01:10:40|16945.09|16907.09|16948.25|16910.25|16948.25|16910.25|16944.76|16906.76|10
1617325850000|2021-04-02 01:10:50|16946.9|16908.9|16948.49|16910.49|16948.49|16910.49|16946.72|16908.72|9
1617325860000|2021-04-02 01:11:00|16947.31|16909.31|16954.11|16916.11|16954.37|16916.37|16947.31|16909.31|10
1617325870000|2021-04-02 01:11:10|16953.95|16915.95|16957.26|16919.26|16958.03|16920.03|16953.95|16915.95|10
1617325880000|2021-04-02 01:11:20|16957.97|16919.97|16958.79|16920.79|16959.1|16921.1|16956.81|16918.81|10
1617325890000|2021-04-02 01:11:30|16958.98|16920.98|16958.28|16920.28|16959.96|16921.96|16957.22|16919.22|10
1617325900000|2021-04-02 01:11:40|16958.26|16920.26|16961.24|16923.24|16961.78|16923.78|16958.14|16920.14|10
1617325910000|2021-04-02 01:11:50|16961.12|16923.12|16966.31|16928.31|16966.31|16928.31|16961.12|16923.12|10
1617325920000|2021-04-02 01:12:00|16966.68|16928.68|16971.11|16933.11|16971.5|16933.5|16966.68|16928.68|10
1617325930000|2021-04-02 01:12:10|16970.95|16932.95|16969.68|16931.68|16970.99|16932.99|16968.55|16930.55|10
1617325940000|2021-04-02 01:12:20|16969.62|16931.62|16973.5|16935.5|16973.5|16935.5|16969.62|16931.62|9
1617325950000|2021-04-02 01:12:30|16973.47|16935.47|16974.57|16936.57|16975.12|16937.12|16973.47|16935.47|10
1617325960000|2021-04-02 01:12:40|16974.41|16936.41|16977.68|16939.68|16977.75|16939.75|16974.41|16936.41|10
1617325970000|2021-04-02 01:12:50|16977.84|16939.84|16985.55|16947.55|16985.55|16947.55|16977.36|16939.36|10
1617325980000|2021-04-02 01:13:00|16986.03|16948.03|16992.41|16954.41|16992.46|16954.46|16986.03|16948.03|10
1617325990000|2021-04-02 01:13:10|16991.54|16953.54|16992.86|16954.86|16992.86|16954.86|16991.33|16953.33|9
1617326000000|2021-04-02 01:13:20|16993.03|16955.03|16992.08|16954.08|16993.03|16955.03|16990.06|16952.06|10
1617326010000|2021-04-02 01:13:30|16992.22|16954.22|16998.36|16960.36|16998.36|16960.36|16992.22|16954.22|10
1617326020000|2021-04-02 01:13:40|16997.99|16959.99|17001.47|16963.47|17001.78|16963.78|16997.99|16959.99|10
1617326030000|2021-04-02 01:13:50|17001.43|16963.43|16998.61|16960.61|17001.58|16963.58|16997.87|16959.87|10
1617326040000|2021-04-02 01:14:00|16998.63|16960.63|17002.55|16964.55|17003.18|16965.18|16998.63|16960.63|10
1617326050000|2021-04-02 01:14:10|17001.73|16963.73|17002.76|16964.76|17003.88|16965.88|17001.73|16963.73|10
1617326060000|2021-04-02 01:14:20|17003.56|16965.56|17003.39|16965.39|17003.97|16965.97|17002.42|16964.42|9
1617326070000|2021-04-02 01:14:30|17003.56|16965.56|17001.51|16963.51|17003.73|16965.73|17000.36|16962.36|10
1617326080000|2021-04-02 01:14:40|17001.59|16963.59|17005.88|16967.88|17005.88|16967.88|17001.59|16963.59|10
1617326090000|2021-04-02 01:14:50|17006|16968|17011.59|16973.59|17011.59|16973.59|17006|16968|10
1617326100000|2021-04-02 01:15:00|17011.97|16973.97|17015.87|16977.87|17015.87|16977.87|17011.97|16973.97|10
1617326110000|2021-04-02 01:15:10|17015.8|16977.8|17019.01|16981.01|17019.01|16981.01|17015.8|16977.8|10
1617326120000|2021-04-02 01:15:20|17020.06|16982.06|17022.46|16984.46|17023.95|16985.95|17020.06|16982.06|10
1617326130000|2021-04-02 01:15:30|17022.22|16984.22|17021.05|16983.05|17022.56|16984.56|17020.67|16982.67|10
1617326140000|2021-04-02 01:15:40|17020.94|16982.94|17016.1|16978.1|17021.47|16983.47|17016.1|16978.1|10
1617326150000|2021-04-02 01:15:50|17015.86|16977.86|17006.58|16968.58|17016.08|16978.08|17006.58|16968.58|10
1617326160000|2021-04-02 01:16:00|17006.28|16968.28|16996.12|16958.12|17006.28|16968.28|16996.12|16958.12|10
1617326170000|2021-04-02 01:16:10|16994.78|16956.78|16995.86|16957.86|16997.33|16959.33|16994.78|16956.78|10
1617326180000|2021-04-02 01:16:20|16996.44|16958.44|16999.13|16961.13|16999.21|16961.21|16996.44|16958.44|10
1617326190000|2021-04-02 01:16:30|16999.04|16961.04|16997.27|16959.27|16999.04|16961.04|16996.91|16958.91|10
1617326200000|2021-04-02 01:16:40|16996.58|16958.58|16994.36|16956.36|16996.58|16958.58|16994.03|16956.03|9
1617326210000|2021-04-02 01:16:50|16994.47|16956.47|16989.13|16951.13|16995.01|16957.01|16989.13|16951.13|10
1617326220000|2021-04-02 01:17:00|16988.39|16950.39|16989.19|16951.19|16990.14|16952.14|16987.12|16949.12|10
1617326230000|2021-04-02 01:17:10|16988.97|16950.97|16986.92|16948.92|16988.97|16950.97|16986.42|16948.42|10
1617326240000|2021-04-02 01:17:20|16985.45|16947.45|16987.08|16949.08|16987.13|16949.13|16985.45|16947.45|10
1617326250000|2021-04-02 01:17:30|16986.5|16948.5|16986.64|16948.64|16987.12|16949.12|16986.35|16948.35|10
1617326260000|2021-04-02 01:17:40|16986.51|16948.51|16982.21|16944.21|16986.67|16948.67|16982.21|16944.21|10
1617326270000|2021-04-02 01:17:50|16980.85|16942.85|16981.06|16943.06|16981.31|16943.31|16980.49|16942.49|10
1617326280000|2021-04-02 01:18:00|16978.43|16940.43|16975.97|16937.97|16978.43|16940.43|16975.16|16937.16|10
1617326290000|2021-04-02 01:18:10|16976.02|16938.02|16981.35|16943.35|16981.35|16943.35|16976.02|16938.02|10
1617326300000|2021-04-02 01:18:20|16980.85|16942.85|16982.69|16944.69|16982.69|16944.69|16980.85|16942.85|10
1617326310000|2021-04-02 01:18:30|16982.4|16944.4|16981.62|16943.62|16982.49|16944.49|16980.15|16942.15|10
1617326320000|2021-04-02 01:18:40|16981.27|16943.27|16981.79|16943.79|16982.23|16944.23|16980.7|16942.7|10
1617326330000|2021-04-02 01:18:50|16981.61|16943.61|16980.23|16942.23|16981.61|16943.61|16980.13|16942.13|10
1617326340000|2021-04-02 01:19:00|16980.3|16942.3|16983.76|16945.76|16983.76|16945.76|16980.18|16942.18|10
1617326350000|2021-04-02 01:19:10|16983.69|16945.69|16993.91|16955.91|16993.91|16955.91|16983.69|16945.69|10
1617326360000|2021-04-02 01:19:20|16993.38|16955.38|16987.91|16949.91|16993.38|16955.38|16987.91|16949.91|10
1617326370000|2021-04-02 01:19:30|16987.82|16949.82|16982.53|16944.53|16987.82|16949.82|16982.43|16944.43|10
1617326380000|2021-04-02 01:19:40|16983.12|16945.12|16983.52|16945.52|16983.7|16945.7|16982.14|16944.14|10
1617326390000|2021-04-02 01:19:50|16983.59|16945.59|16983.66|16945.66|16984.37|16946.37|16982.83|16944.83|10
1617326400000|2021-04-02 01:20:00|16983.06|16945.06|16980.62|16942.62|16983.59|16945.59|16980.62|16942.62|10
1617326410000|2021-04-02 01:20:10|16980.09|16942.09|16977.92|16939.92|16980.09|16942.09|16977.64|16939.64|10
1617326420000|2021-04-02 01:20:20|16977.7|16939.7|16976.76|16938.76|16978.17|16940.17|16976.65|16938.65|10
1617326430000|2021-04-02 01:20:30|16976.85|16938.85|16976.57|16938.57|16977.23|16939.23|16976.37|16938.37|10
1617326440000|2021-04-02 01:20:40|16976.7|16938.7|16977.79|16939.79|16977.79|16939.79|16975.64|16937.64|10
1617326450000|2021-04-02 01:20:50|16978.35|16940.35|16977.45|16939.45|16979.05|16941.05|16976.64|16938.64|10
1617326460000|2021-04-02 01:21:00|16976.48|16938.48|16973.01|16935.01|16976.94|16938.94|16973.01|16935.01|10
1617326470000|2021-04-02 01:21:10|16972.76|16934.76|16971.91|16933.91|16972.76|16934.76|16971.46|16933.46|9
1617326480000|2021-04-02 01:21:20|16970.99|16932.99|16970.04|16932.04|16970.99|16932.99|16969.9|16931.9|10
1617326490000|2021-04-02 01:21:30|16969.45|16931.45|16965.71|16927.71|16969.45|16931.45|16965.28|16927.28|9
1617326500000|2021-04-02 01:21:40|16965.88|16927.88|16968.75|16930.75|16968.75|16930.75|16965.88|16927.88|10
1617326510000|2021-04-02 01:21:50|16968.44|16930.44|16967.75|16929.75|16968.48|16930.48|16967.14|16929.14|10
1617326520000|2021-04-02 01:22:00|16967.71|16929.71|16967.86|16929.86|16968.45|16930.45|16966.77|16928.77|10
1617326530000|2021-04-02 01:22:10|16967.97|16929.97|16969.13|16931.13|16970.48|16932.48|16967.97|16929.97|10
1617326540000|2021-04-02 01:22:20|16968.94|16930.94|16968.3|16930.3|16969.23|16931.23|16968.12|16930.12|10
1617326550000|2021-04-02 01:22:30|16967.78|16929.78|16968.68|16930.68|16969.57|16931.57|16967.78|16929.78|10
1617326560000|2021-04-02 01:22:40|16968.6|16930.6|16972.73|16934.73|16972.73|16934.73|16968.6|16930.6|10
1617326570000|2021-04-02 01:22:50|16973.96|16935.96|16980.63|16942.63|16980.7|16942.7|16973.96|16935.96|10
1617326580000|2021-04-02 01:23:00|16981.99|16943.99|16989.61|16951.61|16990.3|16952.3|16981.99|16943.99|10
1617326590000|2021-04-02 01:23:10|16989.44|16951.44|16987.98|16949.98|16989.72|16951.72|16987.98|16949.98|10
1617326600000|2021-04-02 01:23:20|16989.27|16951.27|16986.44|16948.44|16989.37|16951.37|16986.21|16948.21|10
1617326610000|2021-04-02 01:23:30|16986.81|16948.81|16986.31|16948.31|16986.9|16948.9|16985.25|16947.25|10
1617326620000|2021-04-02 01:23:40|16986|16948|16985.69|16947.69|16986.4|16948.4|16985.69|16947.69|10
1617326630000|2021-04-02 01:23:50|16985.22|16947.22|16979.89|16941.89|16985.22|16947.22|16979.89|16941.89|10
1617326640000|2021-04-02 01:24:00|16979.61|16941.61|16975.61|16937.61|16979.61|16941.61|16975.61|16937.61|10
1617326650000|2021-04-02 01:24:10|16974.75|16936.75|16974.98|16936.98|16974.98|16936.98|16972.87|16934.87|10
1617326660000|2021-04-02 01:24:20|16974.78|16936.78|16976.26|16938.26|16976.26|16938.26|16974.78|16936.78|9
1617326670000|2021-04-02 01:24:30|16976.24|16938.24|16977.67|16939.67|16977.95|16939.95|16976.24|16938.24|9
1617326680000|2021-04-02 01:24:40|16977.35|16939.35|16975.42|16937.42|16977.35|16939.35|16975.29|16937.29|10
1617326690000|2021-04-02 01:24:50|16975.58|16937.58|16975.63|16937.63|16975.63|16937.63|16973.89|16935.89|10
1617326700000|2021-04-02 01:25:00|16975.37|16937.37|16978.45|16940.45|16978.45|16940.45|16975.02|16937.02|10
1617326710000|2021-04-02 01:25:10|16978.44|16940.44|16981.81|16943.81|16981.81|16943.81|16978.44|16940.44|8
1617326720000|2021-04-02 01:25:20|16982.22|16944.22|16984.99|16946.99|16984.99|16946.99|16982.22|16944.22|10
1617326730000|2021-04-02 01:25:30|16985.31|16947.31|16986.36|16948.36|16986.36|16948.36|16985.14|16947.14|10
1617326740000|2021-04-02 01:25:40|16985.52|16947.52|16986.55|16948.55|16986.55|16948.55|16985.22|16947.22|9
1617326750000|2021-04-02 01:25:50|16986.53|16948.53|16988.08|16950.08|16988.75|16950.75|16986.53|16948.53|10
1617326760000|2021-04-02 01:26:00|16988.42|16950.42|16987.34|16949.34|16988.42|16950.42|16987.22|16949.22|10
1617326770000|2021-04-02 01:26:10|16987.57|16949.57|16984.81|16946.81|16987.66|16949.66|16984.81|16946.81|10
1617326780000|2021-04-02 01:26:20|16984|16946|16979.95|16941.95|16984|16946|16979.42|16941.42|10
1617326790000|2021-04-02 01:26:30|16979.68|16941.68|16980.63|16942.63|16980.63|16942.63|16978.59|16940.59|10
1617326800000|2021-04-02 01:26:40|16981.1|16943.1|16982.05|16944.05|16982.59|16944.59|16981.1|16943.1|10
1617326810000|2021-04-02 01:26:50|16982.9|16944.9|16986.15|16948.15|16986.15|16948.15|16982.9|16944.9|10
1617326820000|2021-04-02 01:27:00|16986.73|16948.73|16986.94|16948.94|16986.94|16948.94|16985.66|16947.66|9
1617326830000|2021-04-02 01:27:10|16987.39|16949.39|16991.19|16953.19|16991.38|16953.38|16987.39|16949.39|10
1617326840000|2021-04-02 01:27:20|16991.24|16953.24|16991.57|16953.57|16992.16|16954.16|16991.06|16953.06|10
1617326850000|2021-04-02 01:27:30|16992.27|16954.27|16993.86|16955.86|16993.86|16955.86|16992.19|16954.19|10
1617326860000|2021-04-02 01:27:40|16993.5|16955.5|16993.67|16955.67|16994.39|16956.39|16993.21|16955.21|10
1617326870000|2021-04-02 01:27:50|16994.95|16956.95|16996.08|16958.08|16996.08|16958.08|16994.6|16956.6|10
1617326880000|2021-04-02 01:28:00|16996.51|16958.51|16997.62|16959.62|16998.6|16960.6|16996.51|16958.51|10
1617326890000|2021-04-02 01:28:10|16997.28|16959.28|16998.55|16960.55|16998.55|16960.55|16996.68|16958.68|10
1617326900000|2021-04-02 01:28:20|16999.83|16961.83|17003.86|16965.86|17003.89|16965.89|16999.83|16961.83|10
1617326910000|2021-04-02 01:28:30|17003.77|16965.77|17006.77|16968.77|17006.77|16968.77|17003.77|16965.77|10
1617326920000|2021-04-02 01:28:40|17007.27|16969.27|17006.99|16968.99|17007.51|16969.51|17006.49|16968.49|10
1617326930000|2021-04-02 01:28:50|17006.76|16968.76|17005.55|16967.55|17006.76|16968.76|17005.4|16967.4|10
1617326940000|2021-04-02 01:29:00|17006.33|16968.33|17007.86|16969.86|17007.86|16969.86|17006.04|16968.04|10
1617326950000|2021-04-02 01:29:10|17007.87|16969.87|17008|16970|17008.35|16970.35|17007.68|16969.68|10
1617326960000|2021-04-02 01:29:20|17008.57|16970.57|17013.5|16975.5|17013.63|16975.63|17008.3|16970.3|10
1617326970000|2021-04-02 01:29:30|17013.29|16975.29|17012.12|16974.12|17014.16|16976.16|17012.12|16974.12|10
1617326980000|2021-04-02 01:29:40|17012.97|16974.97|17010.03|16972.03|17012.97|16974.97|17010.03|16972.03|10
1617326990000|2021-04-02 01:29:50|17011.26|16973.26|17012.78|16974.78|17012.78|16974.78|17009.72|16971.72|9
1617327000000|2021-04-02 01:30:00|17012.89|16974.89|17015.59|16977.59|17015.59|16977.59|17011.66|16973.66|10
1617327010000|2021-04-02 01:30:10|17014.39|16976.39|17021.8|16983.8|17021.8|16983.8|17014.39|16976.39|10
1617327020000|2021-04-02 01:30:20|17021.08|16983.08|17023.61|16985.61|17023.61|16985.61|17021.08|16983.08|10
1617327030000|2021-04-02 01:30:30|17023.58|16985.58|17030.31|16992.31|17030.52|16992.52|17023.58|16985.58|10
1617327040000|2021-04-02 01:30:40|17029.81|16991.81|17033.8|16995.8|17033.8|16995.8|17029.81|16991.81|10
1617327050000|2021-04-02 01:30:50|17033.72|16995.72|17034.93|16996.93|17035.08|16997.08|17033.72|16995.72|9
1617327060000|2021-04-02 01:31:00|17034.67|16996.67|17038.1|17000.1|17038.11|17000.11|17034.67|16996.67|10
1617327070000|2021-04-02 01:31:10|17037.97|16999.97|17035.37|16997.37|17037.97|16999.97|17034.7|16996.7|10
1617327080000|2021-04-02 01:31:20|17035.01|16997.01|17032.77|16994.77|17035.01|16997.01|17032.49|16994.49|10
1617327090000|2021-04-02 01:31:30|17032.1|16994.1|17029.2|16991.2|17032.1|16994.1|17029.2|16991.2|10
1617327100000|2021-04-02 01:31:40|17029.79|16991.79|17031.55|16993.55|17031.55|16993.55|17029.79|16991.79|9
1617327110000|2021-04-02 01:31:50|17030.84|16992.84|17032.33|16994.33|17032.81|16994.81|17030.55|16992.55|10
1617327120000|2021-04-02 01:32:00|17033.41|16995.41|17032.06|16994.06|17033.41|16995.41|17031.72|16993.72|10
1617327130000|2021-04-02 01:32:10|17031.57|16993.57|17031.99|16993.99|17031.99|16993.99|17030.59|16992.59|9
1617327140000|2021-04-02 01:32:20|17032.21|16994.21|17035.01|16997.01|17035.15|16997.15|17032.21|16994.21|9
1617327150000|2021-04-02 01:32:30|17034.98|16996.98|17035.49|16997.49|17035.7|16997.7|17033.97|16995.97|10
1617327160000|2021-04-02 01:32:40|17034.62|16996.62|17032.22|16994.22|17034.95|16996.95|17031.91|16993.91|9
1617327170000|2021-04-02 01:32:50|17031.85|16993.85|17031.19|16993.19|17031.85|16993.85|17030.97|16992.97|10
1617327180000|2021-04-02 01:33:00|17031.26|16993.26|17031.53|16993.53|17032.5|16994.5|17031.26|16993.26|10
1617327190000|2021-04-02 01:33:10|17031.34|16993.34|17030.32|16992.32|17031.53|16993.53|17030.02|16992.02|10
1617327200000|2021-04-02 01:33:20|17028.71|16990.71|17028.8|16990.8|17029.43|16991.43|17028.58|16990.58|10
1617327210000|2021-04-02 01:33:30|17028.15|16990.15|17027.48|16989.48|17028.52|16990.52|17027.48|16989.48|10
1617327220000|2021-04-02 01:33:40|17026.5|16988.5|17023.52|16985.52|17026.5|16988.5|17023.52|16985.52|10
1617327230000|2021-04-02 01:33:50|17022.41|16984.41|17020.93|16982.93|17022.41|16984.41|17020.93|16982.93|10
1617327240000|2021-04-02 01:34:00|17020.91|16982.91|17021.49|16983.49|17021.77|16983.77|17020.65|16982.65|10
1617327250000|2021-04-02 01:34:10|17021.76|16983.76|17022.8|16984.8|17023.28|16985.28|17021.38|16983.38|10
1617327260000|2021-04-02 01:34:20|17022.55|16984.55|17025.19|16987.19|17025.19|16987.19|17022.55|16984.55|10
1617327270000|2021-04-02 01:34:30|17025.3|16987.3|17028.35|16990.35|17028.37|16990.37|17025.3|16987.3|10
1617327280000|2021-04-02 01:34:40|17024.29|16986.29|17027.9|16989.9|17028.45|16990.45|17024.29|16986.29|10
1617327290000|2021-04-02 01:34:50|17028.95|16990.95|17030.54|16992.54|17030.54|16992.54|17027.5|16989.5|10
1617327300000|2021-04-02 01:35:00|17030.38|16992.38|17037.04|16999.04|17037.63|16999.63|17030.38|16992.38|10
1617327310000|2021-04-02 01:35:10|17036.81|16998.81|17037.97|16999.97|17039.29|17001.29|17036.81|16998.81|10
1617327320000|2021-04-02 01:35:20|17038.62|17000.62|17039.22|17001.22|17039.99|17001.99|17038.62|17000.62|10
1617327330000|2021-04-02 01:35:30|17038.22|17000.22|17035.59|16997.59|17038.22|17000.22|17035.55|16997.55|10
1617327340000|2021-04-02 01:35:40|17034.76|16996.76|17032.04|16994.04|17035.07|16997.07|17032.04|16994.04|10
1617327350000|2021-04-02 01:35:50|17031.98|16993.98|17031.55|16993.55|17031.98|16993.98|17029.72|16991.72|9
1617327360000|2021-04-02 01:36:00|17031.49|16993.49|17031.81|16993.81|17032.34|16994.34|17031.41|16993.41|9
1617327370000|2021-04-02 01:36:10|17030.52|16992.52|17026.31|16988.31|17030.52|16992.52|17026.31|16988.31|10
1617327380000|2021-04-02 01:36:20|17027.05|16989.05|17026.99|16988.99|17028.21|16990.21|17026.7|16988.7|10
1617327390000|2021-04-02 01:36:30|17027.34|16989.34|17024.57|16986.57|17027.34|16989.34|17024.23|16986.23|10
1617327400000|2021-04-02 01:36:40|17024.33|16986.33|17026.23|16988.23|17026.25|16988.25|17024.33|16986.33|9
1617327410000|2021-04-02 01:36:50|17026.52|16988.52|17030.82|16992.82|17030.82|16992.82|17026.48|16988.48|9
1617327420000|2021-04-02 01:37:00|17030.21|16992.21|17030.15|16992.15|17031.54|16993.54|17030.15|16992.15|10
1617327430000|2021-04-02 01:37:10|17030.66|16992.66|17032.46|16994.46|17032.46|16994.46|17030.63|16992.63|10
1617327440000|2021-04-02 01:37:20|17032.3|16994.3|17031.62|16993.62|17032.93|16994.93|17031.62|16993.62|9
1617327450000|2021-04-02 01:37:30|17031.98|16993.98|17031.03|16993.03|17031.98|16993.98|17030.62|16992.62|10
1617327460000|2021-04-02 01:37:40|17030.84|16992.84|17030.89|16992.89|17031.44|16993.44|17030.08|16992.08|10
1617327470000|2021-04-02 01:37:50|17031.13|16993.13|17027.85|16989.85|17031.13|16993.13|17027.85|16989.85|10
1617327480000|2021-04-02 01:38:00|17027.72|16989.72|17027.8|16989.8|17027.8|16989.8|17025.41|16987.41|10
1617327490000|2021-04-02 01:38:10|17028.35|16990.35|17029.27|16991.27|17029.81|16991.81|17028.35|16990.35|10
1617327500000|2021-04-02 01:38:20|17029.34|16991.34|17029.2|16991.2|17030.8|16992.8|17029.08|16991.08|10
1617327510000|2021-04-02 01:38:30|17029.18|16991.18|17028.96|16990.96|17029.37|16991.37|17028.87|16990.87|10
1617327520000|2021-04-02 01:38:40|17028.68|16990.68|17031.2|16993.2|17031.2|16993.2|17028.63|16990.63|10
1617327530000|2021-04-02 01:38:50|17031.38|16993.38|17028.58|16990.58|17032.1|16994.1|17028.58|16990.58|10
1617327540000|2021-04-02 01:39:00|17027.82|16989.82|17020.83|16982.83|17027.94|16989.94|17019.92|16981.92|10
1617327550000|2021-04-02 01:39:10|17022.26|16984.26|17022.85|16984.85|17023.12|16985.12|17021.68|16983.68|10
1617327560000|2021-04-02 01:39:20|17022.86|16984.86|17021.4|16983.4|17022.97|16984.97|17021.04|16983.04|10
1617327570000|2021-04-02 01:39:30|17020.91|16982.91|17019.7|16981.7|17020.99|16982.99|17019.54|16981.54|10
1617327580000|2021-04-02 01:39:40|17020.31|16982.31|17020.74|16982.74|17020.98|16982.98|17020.31|16982.31|10
1617327590000|2021-04-02 01:39:50|17021.15|16983.15|17025.81|16987.81|17025.81|16987.81|17021.15|16983.15|10
1617327600000|2021-04-02 01:40:00|17025.95|16987.95|17034.13|16996.13|17034.13|16996.13|17025.7|16987.7|10
1617327610000|2021-04-02 01:40:10|17033.04|16995.04|17036.63|16998.63|17036.63|16998.63|17033.04|16995.04|10
1617327620000|2021-04-02 01:40:20|17036.37|16998.37|17035.35|16997.35|17036.39|16998.39|17033.19|16995.19|10
1617327630000|2021-04-02 01:40:30|17035.23|16997.23|17034.28|16996.28|17035.73|16997.73|17034.18|16996.18|10
1617327640000|2021-04-02 01:40:40|17034.48|16996.48|17035.54|16997.54|17036.03|16998.03|17034.48|16996.48|10
1617327650000|2021-04-02 01:40:50|17035.6|16997.6|17036.48|16998.48|17037.12|16999.12|17035.6|16997.6|10
1617327660000|2021-04-02 01:41:00|17036.47|16998.47|17042.41|17004.41|17042.86|17004.86|17036.47|16998.47|10
1617327670000|2021-04-02 01:41:10|17042.67|17004.67|17048.48|17010.48|17048.48|17010.48|17042.67|17004.67|10
1617327680000|2021-04-02 01:41:20|17048.57|17010.57|17046.87|17008.87|17048.57|17010.57|17045.53|17007.53|10
1617327690000|2021-04-02 01:41:30|17047.48|17009.48|17045.99|17007.99|17047.48|17009.48|17045.24|17007.24|10
1617327700000|2021-04-02 01:41:40|17046|17008|17046.82|17008.82|17047.08|17009.08|17045.84|17007.84|10
1617327710000|2021-04-02 01:41:50|17046.56|17008.56|17045.96|17007.96|17046.56|17008.56|17044.47|17006.47|10
1617327720000|2021-04-02 01:42:00|17044.96|17006.96|17046.48|17008.48|17046.48|17008.48|17043.98|17005.98|9
1617327730000|2021-04-02 01:42:10|17046.53|17008.53|17045.7|17007.7|17046.95|17008.95|17045.57|17007.57|9
1617327740000|2021-04-02 01:42:20|17045.23|17007.23|17046.41|17008.41|17046.41|17008.41|17044.41|17006.41|10
1617327750000|2021-04-02 01:42:30|17046.65|17008.65|17048.5|17010.5|17048.66|17010.66|17046.15|17008.15|10
1617327760000|2021-04-02 01:42:40|17048.59|17010.59|17045.95|17007.95|17048.59|17010.59|17045.88|17007.88|10
1617327770000|2021-04-02 01:42:50|17046.2|17008.2|17047.01|17009.01|17047.65|17009.65|17045.47|17007.47|10
1617327780000|2021-04-02 01:43:00|17047.7|17009.7|17049.06|17011.06|17050.04|17012.04|17047.7|17009.7|9
1617327790000|2021-04-02 01:43:10|17049.22|17011.22|17051.15|17013.15|17051.15|17013.15|17049.17|17011.17|10
1617327800000|2021-04-02 01:43:20|17050.91|17012.91|17050.5|17012.5|17050.91|17012.91|17050.16|17012.16|10
1617327810000|2021-04-02 01:43:30|17050.04|17012.04|17048.81|17010.81|17050.05|17012.05|17048.71|17010.71|10
1617327820000|2021-04-02 01:43:40|17048.6|17010.6|17044.44|17006.44|17049.82|17011.82|17044.44|17006.44|10
1617327830000|2021-04-02 01:43:50|17044.59|17006.59|17046.18|17008.18|17046.54|17008.54|17044.11|17006.11|10
1617327840000|2021-04-02 01:44:00|17046.83|17008.83|17045.77|17007.77|17047.09|17009.09|17045.77|17007.77|10
1617327850000|2021-04-02 01:44:10|17044.79|17006.79|17042.35|17004.35|17044.79|17006.79|17042.35|17004.35|9
1617327860000|2021-04-02 01:44:20|17041.45|17003.45|17040.4|17002.4|17041.45|17003.45|17039.4|17001.4|10
1617327870000|2021-04-02 01:44:30|17039.98|17001.98|17040.06|17002.06|17040.07|17002.07|17039.13|17001.13|10
1617327880000|2021-04-02 01:44:40|17039.76|17001.76|17039.46|17001.46|17040.55|17002.55|17039.43|17001.43|9
1617327890000|2021-04-02 01:44:50|17039.78|17001.78|17038.68|17000.68|17040.19|17002.19|17038.68|17000.68|10
1617327900000|2021-04-02 01:45:00|17038.57|17000.57|17040.62|17002.62|17040.62|17002.62|17038.57|17000.57|9
1617327910000|2021-04-02 01:45:10|17040.43|17002.43|17041.18|17003.18|17041.18|17003.18|17040.22|17002.22|9
1617327920000|2021-04-02 01:45:20|17041.31|17003.31|17041.91|17003.91|17042.18|17004.18|17041.31|17003.31|9
1617327930000|2021-04-02 01:45:30|17042.94|17004.94|17046.35|17008.35|17046.35|17008.35|17042.94|17004.94|10
1617327940000|2021-04-02 01:45:40|17047.94|17009.94|17048.16|17010.16|17048.16|17010.16|17046.99|17008.99|10
1617327950000|2021-04-02 01:45:50|17048.37|17010.37|17048.78|17010.78|17049.56|17011.56|17048.37|17010.37|10
1617327960000|2021-04-02 01:46:00|17048.39|17010.39|17048.31|17010.31|17048.39|17010.39|17047.3|17009.3|10
1617327970000|2021-04-02 01:46:10|17048.25|17010.25|17051.23|17013.23|17051.23|17013.23|17048.25|17010.25|10
1617327980000|2021-04-02 01:46:20|17051.48|17013.48|17051.19|17013.19|17052.74|17014.74|17051.1|17013.1|10
1617327990000|2021-04-02 01:46:30|17050.91|17012.91|17051.49|17013.49|17051.49|17013.49|17050.63|17012.63|10
1617328000000|2021-04-02 01:46:40|17051.77|17013.77|17051.64|17013.64|17051.77|17013.77|17051.24|17013.24|10
1617328010000|2021-04-02 01:46:50|17053.07|17015.07|17054.69|17016.69|17055.05|17017.05|17052.62|17014.62|10
1617328020000|2021-04-02 01:47:00|17054.4|17016.4|17055.37|17017.37|17055.37|17017.37|17054.07|17016.07|10
1617328030000|2021-04-02 01:47:10|17055.57|17017.57|17055.56|17017.56|17056.74|17018.74|17055.25|17017.25|10
1617328040000|2021-04-02 01:47:20|17055.89|17017.89|17055.66|17017.66|17056.91|17018.91|17055.02|17017.02|10
1617328050000|2021-04-02 01:47:30|17055.41|17017.41|17054.79|17016.79|17055.78|17017.78|17054.44|17016.44|10
1617328060000|2021-04-02 01:47:40|17054.38|17016.38|17054.54|17016.54|17054.99|17016.99|17054.38|17016.38|8
1617328070000|2021-04-02 01:47:50|17054.41|17016.41|17053.68|17015.68|17055.05|17017.05|17053.61|17015.61|10
1617328080000|2021-04-02 01:48:00|17053.34|17015.34|17052.08|17014.08|17053.34|17015.34|17052.08|17014.08|10
1617328090000|2021-04-02 01:48:10|17051.83|17013.83|17054.71|17016.71|17054.71|17016.71|17051.83|17013.83|10
1617328100000|2021-04-02 01:48:20|17054.62|17016.62|17052.98|17014.98|17054.87|17016.87|17052.59|17014.59|10
1617328110000|2021-04-02 01:48:30|17054.13|17016.13|17049.78|17011.78|17054.13|17016.13|17049.21|17011.21|10
1617328120000|2021-04-02 01:48:40|17049.55|17011.55|17049.12|17011.12|17049.61|17011.61|17048.74|17010.74|10
1617328130000|2021-04-02 01:48:50|17048.94|17010.94|17048.12|17010.12|17048.94|17010.94|17048.12|17010.12|10
1617328140000|2021-04-02 01:49:00|17047.65|17009.65|17051.28|17013.28|17051.28|17013.28|17047.65|17009.65|10
1617328150000|2021-04-02 01:49:10|17051.65|17013.65|17053.65|17015.65|17054.07|17016.07|17051.51|17013.51|10
1617328160000|2021-04-02 01:49:20|17054.21|17016.21|17056.47|17018.47|17056.47|17018.47|17054.21|17016.21|10
1617328170000|2021-04-02 01:49:30|17057.15|17019.15|17058.94|17020.94|17058.94|17020.94|17056.07|17018.07|10
1617328180000|2021-04-02 01:49:40|17059.1|17021.1|17057.29|17019.29|17059.29|17021.29|17057.29|17019.29|10
1617328190000|2021-04-02 01:49:50|17057.66|17019.66|17058.4|17020.4|17058.97|17020.97|17057.66|17019.66|9
1617328200000|2021-04-02 01:50:00|17058.64|17020.64|17062.38|17024.38|17062.38|17024.38|17058.64|17020.64|10
1617328210000|2021-04-02 01:50:10|17062.67|17024.67|17062.38|17024.38|17062.67|17024.67|17061.57|17023.57|10
1617328220000|2021-04-02 01:50:20|17062.88|17024.88|17065.86|17027.86|17065.86|17027.86|17062.88|17024.88|10
1617328230000|2021-04-02 01:50:30|17065.33|17027.33|17064.82|17026.82|17065.94|17027.94|17064.37|17026.37|10
1617328240000|2021-04-02 01:50:40|17064.76|17026.76|17066.35|17028.35|17066.52|17028.52|17064.44|17026.44|9
1617328250000|2021-04-02 01:50:50|17066.82|17028.82|17065.79|17027.79|17066.82|17028.82|17065.79|17027.79|10
1617328260000|2021-04-02 01:51:00|17065.53|17027.53|17066.04|17028.04|17066.58|17028.58|17064.83|17026.83|9
1617328270000|2021-04-02 01:51:10|17064.77|17026.77|17062.53|17024.53|17064.77|17026.77|17062.29|17024.29|10
1617328280000|2021-04-02 01:51:20|17063.05|17025.05|17064.38|17026.38|17064.38|17026.38|17062.75|17024.75|10
1617328290000|2021-04-02 01:51:30|17064.1|17026.1|17064.51|17026.51|17065.1|17027.1|17063.44|17025.44|9
1617328300000|2021-04-02 01:51:40|17064.13|17026.13|17064.71|17026.71|17064.84|17026.84|17063.87|17025.87|10
1617328310000|2021-04-02 01:51:50|17064.65|17026.65|17069.31|17031.31|17069.31|17031.31|17064.65|17026.65|10
1617328320000|2021-04-02 01:52:00|17069.5|17031.5|17075.05|17037.05|17075.05|17037.05|17069.46|17031.46|10
1617328330000|2021-04-02 01:52:10|17075.51|17037.51|17077.96|17039.96|17077.96|17039.96|17075.51|17037.51|10
1617328340000|2021-04-02 01:52:20|17078.07|17040.07|17078.32|17040.32|17078.84|17040.84|17077.88|17039.88|9
1617328350000|2021-04-02 01:52:30|17078.13|17040.13|17076.18|17038.18|17078.19|17040.19|17076.18|17038.18|10
1617328360000|2021-04-02 01:52:40|17076.16|17038.16|17078.93|17040.93|17078.93|17040.93|17076.16|17038.16|10
1617328370000|2021-04-02 01:52:50|17078.42|17040.42|17081.12|17043.12|17081.15|17043.15|17078.42|17040.42|10
1617328380000|2021-04-02 01:53:00|17082.17|17044.17|17083.14|17045.14|17084.07|17046.07|17082.17|17044.17|10
1617328390000|2021-04-02 01:53:10|17084.03|17046.03|17085.69|17047.69|17085.69|17047.69|17083.95|17045.95|10
1617328400000|2021-04-02 01:53:20|17085.86|17047.86|17086.65|17048.65|17086.82|17048.82|17085.57|17047.57|10
1617328410000|2021-04-02 01:53:30|17086.2|17048.2|17085|17047|17086.67|17048.67|17085|17047|10
1617328420000|2021-04-02 01:53:40|17085.25|17047.25|17086.13|17048.13|17086.23|17048.23|17084.51|17046.51|10
1617328430000|2021-04-02 01:53:50|17086.78|17048.78|17087.95|17049.95|17087.95|17049.95|17086.78|17048.78|10
1617328440000|2021-04-02 01:54:00|17088.74|17050.74|17092.9|17054.9|17092.92|17054.92|17088.74|17050.74|10
1617328450000|2021-04-02 01:54:10|17093.22|17055.22|17093.97|17055.97|17094|17056|17093.17|17055.17|10
1617328460000|2021-04-02 01:54:20|17093.84|17055.84|17092.82|17054.82|17093.84|17055.84|17092.82|17054.82|9
1617328470000|2021-04-02 01:54:30|17092.51|17054.51|17091.37|17053.37|17092.51|17054.51|17090.13|17052.13|10
1617328480000|2021-04-02 01:54:40|17090.57|17052.57|17088.49|17050.49|17091.14|17053.14|17088.49|17050.49|10
1617328490000|2021-04-02 01:54:50|17087.19|17049.19|17086.25|17048.25|17087.26|17049.26|17084.9|17046.9|10
1617328500000|2021-04-02 01:55:00|17086.16|17048.16|17087.36|17049.36|17088.26|17050.26|17085.77|17047.77|10
1617328510000|2021-04-02 01:55:10|17087.34|17049.34|17086.43|17048.43|17087.34|17049.34|17085.89|17047.89|10
1617328520000|2021-04-02 01:55:20|17086.5|17048.5|17087.03|17049.03|17087.09|17049.09|17085.65|17047.65|9
1617328530000|2021-04-02 01:55:30|17088.24|17050.24|17089.15|17051.15|17089.3|17051.3|17087.67|17049.67|10
1617328540000|2021-04-02 01:55:40|17090|17052|17092.8|17054.8|17092.86|17054.86|17089.96|17051.96|10
1617328550000|2021-04-02 01:55:50|17092.99|17054.99|17093.98|17055.98|17093.98|17055.98|17092.91|17054.91|9
1617328560000|2021-04-02 01:56:00|17094.54|17056.54|17095.3|17057.3|17096.04|17058.04|17094.54|17056.54|10
1617328570000|2021-04-02 01:56:10|17094.55|17056.55|17088.99|17050.99|17094.55|17056.55|17088.99|17050.99|10
1617328580000|2021-04-02 01:56:20|17088.68|17050.68|17085.05|17047.05|17088.68|17050.68|17084.98|17046.98|10
1617328590000|2021-04-02 01:56:30|17084.61|17046.61|17084.01|17046.01|17084.64|17046.64|17083.61|17045.61|10
1617328600000|2021-04-02 01:56:40|17083.97|17045.97|17083.79|17045.79|17084.5|17046.5|17083.79|17045.79|10
1617328610000|2021-04-02 01:56:50|17083.19|17045.19|17082.17|17044.17|17083.57|17045.57|17082.17|17044.17|10
1617328620000|2021-04-02 01:57:00|17081.64|17043.64|17082.64|17044.64|17082.64|17044.64|17081.13|17043.13|10
1617328630000|2021-04-02 01:57:10|17083.19|17045.19|17085.77|17047.77|17087.07|17049.07|17083.16|17045.16|10
1617328640000|2021-04-02 01:57:20|17086.05|17048.05|17091.01|17053.01|17091.01|17053.01|17086.05|17048.05|10
1617328650000|2021-04-02 01:57:30|17090.26|17052.26|17084.89|17046.89|17090.26|17052.26|17084.89|17046.89|10
1617328660000|2021-04-02 01:57:40|17085.55|17047.55|17085.22|17047.22|17085.55|17047.55|17084.69|17046.69|10
1617328670000|2021-04-02 01:57:50|17085.52|17047.52|17087.87|17049.87|17088.36|17050.36|17085.52|17047.52|10
1617328680000|2021-04-02 01:58:00|17088.59|17050.59|17090.62|17052.62|17090.62|17052.62|17088.42|17050.42|10
1617328690000|2021-04-02 01:58:10|17090.65|17052.65|17089.77|17051.77|17090.87|17052.87|17089.61|17051.61|10
1617328700000|2021-04-02 01:58:20|17090.41|17052.41|17089.94|17051.94|17090.7|17052.7|17089.17|17051.17|10
1617328710000|2021-04-02 01:58:30|17090.02|17052.02|17090.72|17052.72|17090.72|17052.72|17089.62|17051.62|9
1617328720000|2021-04-02 01:58:40|17090.94|17052.94|17092.53|17054.53|17092.53|17054.53|17090.67|17052.67|10
1617328730000|2021-04-02 01:58:50|17092.99|17054.99|17092.09|17054.09|17095.26|17057.26|17092.09|17054.09|10
1617328740000|2021-04-02 01:59:00|17091.42|17053.42|17089.77|17051.77|17091.62|17053.62|17089.77|17051.77|10
1617328750000|2021-04-02 01:59:10|17090.1|17052.1|17087.8|17049.8|17090.22|17052.22|17087.52|17049.52|10
1617328760000|2021-04-02 01:59:20|17087.44|17049.44|17086.94|17048.94|17087.73|17049.73|17086.63|17048.63|10
1617328770000|2021-04-02 01:59:30|17086.93|17048.93|17089.49|17051.49|17089.49|17051.49|17086.71|17048.71|10
1617328780000|2021-04-02 01:59:40|17089.7|17051.7|17092.42|17054.42|17092.55|17054.55|17089.7|17051.7|10
1617328790000|2021-04-02 01:59:50|17093.14|17055.14|17094.82|17056.82|17094.82|17056.82|17092.75|17054.75|9
1617328800000|2021-04-02 02:00:00|17095.28|17057.28|17099.4|17061.4|17099.55|17061.55|17095.28|17057.28|10
1617328810000|2021-04-02 02:00:10|17099.71|17061.71|17100.61|17062.61|17100.87|17062.87|17098.63|17060.63|10
1617328820000|2021-04-02 02:00:20|17100.96|17062.96|17101.11|17063.11|17101.92|17063.92|17100.96|17062.96|10
1617328830000|2021-04-02 02:00:30|17100.99|17062.99|17103.99|17065.99|17103.99|17065.99|17100.99|17062.99|10
1617328840000|2021-04-02 02:00:40|17104.44|17066.44|17097.18|17059.18|17104.79|17066.79|17097.18|17059.18|9
1617328850000|2021-04-02 02:00:50|17097.29|17059.29|17092.82|17054.82|17097.32|17059.32|17092.82|17054.82|10
1617328860000|2021-04-02 02:01:00|17092.16|17054.16|17094.52|17056.52|17095.01|17057.01|17092.09|17054.09|10
1617328870000|2021-04-02 02:01:10|17094.54|17056.54|17096.11|17058.11|17096.11|17058.11|17092.59|17054.59|10
1617328880000|2021-04-02 02:01:20|17096.31|17058.31|17099.96|17061.96|17099.96|17061.96|17096.31|17058.31|9
1617328890000|2021-04-02 02:01:30|17101.28|17063.28|17098.97|17060.97|17101.28|17063.28|17098.09|17060.09|10
1617328900000|2021-04-02 02:01:40|17098.98|17060.98|17095.92|17057.92|17099.27|17061.27|17095.92|17057.92|10
1617328910000|2021-04-02 02:01:50|17096.29|17058.29|17099.65|17061.65|17099.65|17061.65|17096.29|17058.29|10
1617328920000|2021-04-02 02:02:00|17099.97|17061.97|17097.56|17059.56|17099.97|17061.97|17096.88|17058.88|10
1617328930000|2021-04-02 02:02:10|17097.36|17059.36|17098.63|17060.63|17098.89|17060.89|17097.36|17059.36|9
1617328940000|2021-04-02 02:02:20|17099.62|17061.62|17097.25|17059.25|17099.62|17061.62|17097.25|17059.25|9
1617328950000|2021-04-02 02:02:30|17097.29|17059.29|17088.25|17050.25|17097.48|17059.48|17088.25|17050.25|9
1617328960000|2021-04-02 02:02:40|17089.49|17051.49|17088.31|17050.31|17091.24|17053.24|17088.31|17050.31|10
1617328970000|2021-04-02 02:02:50|17087.76|17049.76|17083.08|17045.08|17087.76|17049.76|17081.15|17043.15|10
1617328980000|2021-04-02 02:03:00|17083.3|17045.3|17082.07|17044.07|17084.31|17046.31|17081.7|17043.7|10
1617328990000|2021-04-02 02:03:10|17082.64|17044.64|17080.38|17042.38|17082.64|17044.64|17079.96|17041.96|10
1617329000000|2021-04-02 02:03:20|17080.57|17042.57|17077.58|17039.58|17080.57|17042.57|17077.58|17039.58|10
1617329010000|2021-04-02 02:03:30|17077.25|17039.25|17076.83|17038.83|17077.67|17039.67|17076.56|17038.56|10
1617329020000|2021-04-02 02:03:40|17076.81|17038.81|17068.78|17030.78|17076.81|17038.81|17068.78|17030.78|10
1617329030000|2021-04-02 02:03:50|17068.82|17030.82|17062.8|17024.8|17068.82|17030.82|17062.8|17024.8|10
1617329040000|2021-04-02 02:04:00|17062.41|17024.41|17060.48|17022.48|17063.52|17025.52|17059.77|17021.77|10
1617329050000|2021-04-02 02:04:10|17060.08|17022.08|17065.39|17027.39|17065.93|17027.93|17060.08|17022.08|10
1617329060000|2021-04-02 02:04:20|17064.47|17026.47|17063.76|17025.76|17064.47|17026.47|17061.78|17023.78|10
1617329070000|2021-04-02 02:04:30|17063.55|17025.55|17066.04|17028.04|17066.04|17028.04|17063.55|17025.55|10
1617329080000|2021-04-02 02:04:40|17066.27|17028.27|17067.6|17029.6|17067.6|17029.6|17065.61|17027.61|10
1617329090000|2021-04-02 02:04:50|17067.11|17029.11|17066.57|17028.57|17067.71|17029.71|17065.22|17027.22|10
1617329100000|2021-04-02 02:05:00|17067.12|17029.12|17068.61|17030.61|17068.61|17030.61|17066.44|17028.44|10
1617329110000|2021-04-02 02:05:10|17068.37|17030.37|17073.09|17035.09|17073.09|17035.09|17068.25|17030.25|10
1617329120000|2021-04-02 02:05:20|17074.47|17036.47|17077.31|17039.31|17077.5|17039.5|17074.47|17036.47|9
1617329130000|2021-04-02 02:05:30|17077.55|17039.55|17078.28|17040.28|17078.28|17040.28|17077.22|17039.22|10
1617329140000|2021-04-02 02:05:40|17079.01|17041.01|17081.97|17043.97|17081.97|17043.97|17078.48|17040.48|10
1617329150000|2021-04-02 02:05:50|17081.92|17043.92|17082.24|17044.24|17082.24|17044.24|17081.54|17043.54|10
1617329160000|2021-04-02 02:06:00|17082.76|17044.76|17078.65|17040.65|17082.76|17044.76|17078.65|17040.65|10
1617329170000|2021-04-02 02:06:10|17078.15|17040.15|17077.13|17039.13|17078.4|17040.4|17076.46|17038.46|10
1617329180000|2021-04-02 02:06:20|17077.42|17039.42|17075.49|17037.49|17077.42|17039.42|17075.22|17037.22|10
1617329190000|2021-04-02 02:06:30|17075.46|17037.46|17072.01|17034.01|17075.46|17037.46|17070.91|17032.91|10
1617329200000|2021-04-02 02:06:40|17071.48|17033.48|17069.3|17031.3|17071.93|17033.93|17069.3|17031.3|10
1617329210000|2021-04-02 02:06:50|17069.23|17031.23|17068.85|17030.85|17069.23|17031.23|17068.29|17030.29|10
1617329220000|2021-04-02 02:07:00|17068.98|17030.98|17075.15|17037.15|17075.15|17037.15|17068.98|17030.98|10
1617329230000|2021-04-02 02:07:10|17076.33|17038.33|17077.53|17039.53|17078.7|17040.7|17076.33|17038.33|10
1617329240000|2021-04-02 02:07:20|17077.36|17039.36|17083.71|17045.71|17083.71|17045.71|17077.15|17039.15|10
1617329250000|2021-04-02 02:07:30|17085.16|17047.16|17093.62|17055.62|17093.62|17055.62|17085.16|17047.16|10
1617329260000|2021-04-02 02:07:40|17093.64|17055.64|17093.64|17055.64|17094.29|17056.29|17093.48|17055.48|10
1617329270000|2021-04-02 02:07:50|17093.79|17055.79|17092.09|17054.09|17093.87|17055.87|17091.34|17053.34|10
1617329280000|2021-04-02 02:08:00|17093.27|17055.27|17094.91|17056.91|17095.12|17057.12|17093.04|17055.04|10
1617329290000|2021-04-02 02:08:10|17095.28|17057.28|17099.23|17061.23|17099.23|17061.23|17095.28|17057.28|10
1617329300000|2021-04-02 02:08:20|17099.44|17061.44|17100.54|17062.54|17101.36|17063.36|17099.44|17061.44|10
1617329310000|2021-04-02 02:08:30|17100.25|17062.25|17096.73|17058.73|17101.04|17063.04|17096.06|17058.06|10
1617329320000|2021-04-02 02:08:40|17096.71|17058.71|17098.85|17060.85|17098.85|17060.85|17096.71|17058.71|10
1617329330000|2021-04-02 02:08:50|17099.2|17061.2|17098.92|17060.92|17099.44|17061.44|17098.38|17060.38|10
1617329340000|2021-04-02 02:09:00|17098.16|17060.16|17098.15|17060.15|17098.35|17060.35|17097.68|17059.68|10
1617329350000|2021-04-02 02:09:10|17098.35|17060.35|17100.19|17062.19|17100.19|17062.19|17098.35|17060.35|10
1617329360000|2021-04-02 02:09:20|17100.94|17062.94|17103.69|17065.69|17103.69|17065.69|17100.45|17062.45|10
1617329370000|2021-04-02 02:09:30|17103.32|17065.32|17105.07|17067.07|17105.13|17067.13|17102.97|17064.97|10
1617329380000|2021-04-02 02:09:40|17105.21|17067.21|17105.98|17067.98|17106.37|17068.37|17104.95|17066.95|10
1617329390000|2021-04-02 02:09:50|17105.86|17067.86|17106.78|17068.78|17106.84|17068.84|17105.57|17067.57|10
1617329400000|2021-04-02 02:10:00|17107.13|17069.13|17108.8|17070.8|17108.8|17070.8|17106.9|17068.9|10
1617329410000|2021-04-02 02:10:10|17109.02|17071.02|17113.46|17075.46|17113.46|17075.46|17108.26|17070.26|10
1617329420000|2021-04-02 02:10:20|17113.2|17075.2|17114.35|17076.35|17114.98|17076.98|17113.2|17075.2|9
1617329430000|2021-04-02 02:10:30|17113.86|17075.86|17113.92|17075.92|17114.7|17076.7|17113.28|17075.28|10
1617329440000|2021-04-02 02:10:40|17114.05|17076.05|17115.95|17077.95|17115.95|17077.95|17114.05|17076.05|10
1617329450000|2021-04-02 02:10:50|17115.3|17077.3|17115.65|17077.65|17116.19|17078.19|17115.26|17077.26|10
1617329460000|2021-04-02 02:11:00|17116.56|17078.56|17116.79|17078.79|17117.09|17079.09|17116.55|17078.55|10
1617329470000|2021-04-02 02:11:10|17117|17079|17116.31|17078.31|17117|17079|17115.28|17077.28|10
1617329480000|2021-04-02 02:11:20|17116.37|17078.37|17117.25|17079.25|17118.04|17080.04|17116.37|17078.37|9
1617329490000|2021-04-02 02:11:30|17117.83|17079.83|17117.18|17079.18|17118.36|17080.36|17117.18|17079.18|10
1617329500000|2021-04-02 02:11:40|17117.06|17079.06|17106.38|17068.38|17117.06|17079.06|17106.38|17068.38|9
1617329510000|2021-04-02 02:11:50|17106.54|17068.54|17103.86|17065.86|17106.54|17068.54|17103.86|17065.86|10
1617329520000|2021-04-02 02:12:00|17103.43|17065.43|17102.88|17064.88|17103.87|17065.87|17102.32|17064.32|10
1617329530000|2021-04-02 02:12:10|17103.5|17065.5|17100.63|17062.63|17103.5|17065.5|17100.42|17062.42|10
1617329540000|2021-04-02 02:12:20|17100.73|17062.73|17105.47|17067.47|17105.69|17067.69|17100.73|17062.73|10
1617329550000|2021-04-02 02:12:30|17106.45|17068.45|17108.73|17070.73|17108.73|17070.73|17106.45|17068.45|10
1617329560000|2021-04-02 02:12:40|17109.43|17071.43|17111.47|17073.47|17113.19|17075.19|17109.43|17071.43|10
1617329570000|2021-04-02 02:12:50|17111.88|17073.88|17112.54|17074.54|17113.66|17075.66|17111.88|17073.88|10
1617329580000|2021-04-02 02:13:00|17112.11|17074.11|17111.31|17073.31|17112.97|17074.97|17110.76|17072.76|10
1617329590000|2021-04-02 02:13:10|17113.7|17075.7|17118.14|17080.14|17118.14|17080.14|17113.7|17075.7|9
1617329600000|2021-04-02 02:13:20|17118.61|17080.61|17120.76|17082.76|17120.76|17082.76|17118.53|17080.53|10
1617329610000|2021-04-02 02:13:30|17120.61|17082.61|17123.45|17085.45|17123.51|17085.51|17120.61|17082.61|10
1617329620000|2021-04-02 02:13:40|17123.09|17085.09|17124.95|17086.95|17124.95|17086.95|17122.27|17084.27|10
1617329630000|2021-04-02 02:13:50|17125.01|17087.01|17125.72|17087.72|17126.12|17088.12|17125.01|17087.01|9
1617329640000|2021-04-02 02:14:00|17125.42|17087.42|17124.48|17086.48|17125.71|17087.71|17124.48|17086.48|10
1617329650000|2021-04-02 02:14:10|17124.03|17086.03|17115.64|17077.64|17124.03|17086.03|17115.64|17077.64|10
1617329660000|2021-04-02 02:14:20|17116.15|17078.15|17115.21|17077.21|17116.15|17078.15|17113.94|17075.94|10
1617329670000|2021-04-02 02:14:30|17115.16|17077.16|17111.19|17073.19|17115.16|17077.16|17111.19|17073.19|10
1617329680000|2021-04-02 02:14:40|17111.09|17073.09|17108.33|17070.33|17112.01|17074.01|17108.33|17070.33|10
1617329690000|2021-04-02 02:14:50|17108.62|17070.62|17107.92|17069.92|17109.89|17071.89|17106.99|17068.99|10
1617329700000|2021-04-02 02:15:00|17108.51|17070.51|17107.83|17069.83|17109.16|17071.16|17107.83|17069.83|10
1617329710000|2021-04-02 02:15:10|17108.1|17070.1|17103.53|17065.53|17109.84|17071.84|17103.53|17065.53|10
1617329720000|2021-04-02 02:15:20|17102.03|17064.03|17093.7|17055.7|17102.03|17064.03|17093.52|17055.52|10
1617329730000|2021-04-02 02:15:30|17092.92|17054.92|17093.05|17055.05|17093.26|17055.26|17091.51|17053.51|9
1617329740000|2021-04-02 02:15:40|17093.09|17055.09|17092.4|17054.4|17093.34|17055.34|17091.3|17053.3|10
1617329750000|2021-04-02 02:15:50|17092.69|17054.69|17095.97|17057.97|17095.97|17057.97|17092.27|17054.27|10
1617329760000|2021-04-02 02:16:00|17097.88|17059.88|17104.39|17066.39|17104.39|17066.39|17097.08|17059.08|9
1617329770000|2021-04-02 02:16:10|17105.25|17067.25|17109.62|17071.62|17109.86|17071.86|17105.25|17067.25|10
1617329780000|2021-04-02 02:16:20|17112.51|17074.51|17114.64|17076.64|17115.22|17077.22|17112.51|17074.51|10
1617329790000|2021-04-02 02:16:30|17113.82|17075.82|17123.94|17085.94|17123.94|17085.94|17113.82|17075.82|10
1617329800000|2021-04-02 02:16:40|17124.45|17086.45|17125.21|17087.21|17125.21|17087.21|17124.37|17086.37|10
1617329810000|2021-04-02 02:16:50|17125.62|17087.62|17123.46|17085.46|17125.62|17087.62|17123.46|17085.46|10
1617329820000|2021-04-02 02:17:00|17122.94|17084.94|17121.72|17083.72|17122.94|17084.94|17121.72|17083.72|10
1617329830000|2021-04-02 02:17:10|17121.48|17083.48|17120.2|17082.2|17121.48|17083.48|17119.93|17081.93|10
1617329840000|2021-04-02 02:17:20|17120.56|17082.56|17116.36|17078.36|17120.56|17082.56|17116.36|17078.36|10
1617329850000|2021-04-02 02:17:30|17116.3|17078.3|17112.29|17074.29|17116.3|17078.3|17112.23|17074.23|10
1617329860000|2021-04-02 02:17:40|17112.47|17074.47|17117.37|17079.37|17119.44|17081.44|17112.47|17074.47|10
1617329870000|2021-04-02 02:17:50|17117.34|17079.34|17112.57|17074.57|17117.34|17079.34|17112.37|17074.37|10
1617329880000|2021-04-02 02:18:00|17112.41|17074.41|17116.01|17078.01|17116.01|17078.01|17112.05|17074.05|10
1617329890000|2021-04-02 02:18:10|17115.99|17077.99|17118.04|17080.04|17118.04|17080.04|17115.99|17077.99|10
1617329900000|2021-04-02 02:18:20|17118.47|17080.47|17119.96|17081.96|17120.02|17082.02|17118.47|17080.47|10
1617329910000|2021-04-02 02:18:30|17119.36|17081.36|17118.8|17080.8|17120.36|17082.36|17118.8|17080.8|9
1617329920000|2021-04-02 02:18:40|17118.55|17080.55|17118.23|17080.23|17120.41|17082.41|17118.23|17080.23|10
1617329930000|2021-04-02 02:18:50|17117.73|17079.73|17127.58|17089.58|17127.58|17089.58|17117.73|17079.73|10
1617329940000|2021-04-02 02:19:00|17126.86|17088.86|17129.1|17091.1|17129.89|17091.89|17126.76|17088.76|10
1617329950000|2021-04-02 02:19:10|17129.22|17091.22|17132.05|17094.05|17132.05|17094.05|17129.22|17091.22|10
1617329960000|2021-04-02 02:19:20|17133.98|17095.98|17137.25|17099.25|17137.25|17099.25|17133.98|17095.98|10
1617329970000|2021-04-02 02:19:30|17138.45|17100.45|17141.19|17103.19|17141.19|17103.19|17138.45|17100.45|10
1617329980000|2021-04-02 02:19:40|17142.32|17104.32|17144.92|17106.92|17145.74|17107.74|17142.23|17104.23|10
1617329990000|2021-04-02 02:19:50|17144.9|17106.9|17142.56|17104.56|17144.9|17106.9|17142.12|17104.12|10
1617330000000|2021-04-02 02:20:00|17142.42|17104.42|17137.56|17099.56|17142.42|17104.42|17137.56|17099.56|10
1617330010000|2021-04-02 02:20:10|17137.09|17099.09|17137.67|17099.67|17138.5|17100.5|17136.68|17098.68|10
1617330020000|2021-04-02 02:20:20|17138.33|17100.33|17135.16|17097.16|17138.33|17100.33|17134.8|17096.8|9
1617330030000|2021-04-02 02:20:30|17134.25|17096.25|17131.65|17093.65|17134.25|17096.25|17130.88|17092.88|10
1617330040000|2021-04-02 02:20:40|17131.4|17093.4|17132.12|17094.12|17132.12|17094.12|17130.77|17092.77|10
1617330050000|2021-04-02 02:20:50|17133.33|17095.33|17134.95|17096.95|17135.57|17097.57|17132.55|17094.55|10
1617330060000|2021-04-02 02:21:00|17133.96|17095.96|17129.2|17091.2|17133.96|17095.96|17129.2|17091.2|9
1617330070000|2021-04-02 02:21:10|17128.96|17090.96|17128.97|17090.97|17129.83|17091.83|17128.39|17090.39|9
1617330080000|2021-04-02 02:21:20|17128.78|17090.78|17126.66|17088.66|17128.97|17090.97|17124.81|17086.81|10
1617330090000|2021-04-02 02:21:30|17127.34|17089.34|17125.75|17087.75|17127.52|17089.52|17125.75|17087.75|10
1617330100000|2021-04-02 02:21:40|17125.76|17087.76|17126.85|17088.85|17126.85|17088.85|17124.52|17086.52|10
1617330110000|2021-04-02 02:21:50|17126.69|17088.69|17128.69|17090.69|17128.69|17090.69|17126.59|17088.59|10
1617330120000|2021-04-02 02:22:00|17128.57|17090.57|17129.32|17091.32|17129.32|17091.32|17128.57|17090.57|9
1617330130000|2021-04-02 02:22:10|17129.24|17091.24|17132.17|17094.17|17132.17|17094.17|17128.87|17090.87|10
1617330140000|2021-04-02 02:22:20|17134.04|17096.04|17138.59|17100.59|17139.22|17101.22|17134.04|17096.04|10
1617330150000|2021-04-02 02:22:30|17138.46|17100.46|17136.58|17098.58|17138.46|17100.46|17136.18|17098.18|10
1617330160000|2021-04-02 02:22:40|17136.86|17098.86|17137.72|17099.72|17137.72|17099.72|17136.17|17098.17|10
1617330170000|2021-04-02 02:22:50|17136.53|17098.53|17136.48|17098.48|17137.36|17099.36|17136.12|17098.12|10
1617330180000|2021-04-02 02:23:00|17137.82|17099.82|17138.16|17100.16|17138.58|17100.58|17137.47|17099.47|10
1617330190000|2021-04-02 02:23:10|17138.24|17100.24|17137.7|17099.7|17138.4|17100.4|17137.7|17099.7|10
1617330200000|2021-04-02 02:23:20|17138|17100|17141.32|17103.32|17141.32|17103.32|17138|17100|10
1617330210000|2021-04-02 02:23:30|17141.2|17103.2|17144|17106|17144|17106|17140.52|17102.52|10
1617330220000|2021-04-02 02:23:40|17144.02|17106.02|17144.31|17106.31|17144.31|17106.31|17143.84|17105.84|10
1617330230000|2021-04-02 02:23:50|17145.13|17107.13|17147.79|17109.79|17148.16|17110.16|17145.11|17107.11|10
1617330240000|2021-04-02 02:24:00|17147.51|17109.51|17144.57|17106.57|17147.65|17109.65|17144.57|17106.57|10
1617330250000|2021-04-02 02:24:10|17144.32|17106.32|17147.55|17109.55|17147.55|17109.55|17144.32|17106.32|10
1617330260000|2021-04-02 02:24:20|17148.28|17110.28|17147.25|17109.25|17149.79|17111.79|17147.25|17109.25|10
1617330270000|2021-04-02 02:24:30|17146.37|17108.37|17146.96|17108.96|17147.2|17109.2|17145.89|17107.89|10
1617330280000|2021-04-02 02:24:40|17146.46|17108.46|17145.79|17107.79|17146.76|17108.76|17145.56|17107.56|10
1617330290000|2021-04-02 02:24:50|17145.86|17107.86|17146.84|17108.84|17147.6|17109.6|17145.86|17107.86|9
1617330300000|2021-04-02 02:25:00|17146.91|17108.91|17151.1|17113.1|17151.1|17113.1|17146.17|17108.17|10
1617330310000|2021-04-02 02:25:10|17151.51|17113.51|17152.55|17114.55|17152.55|17114.55|17149.97|17111.97|10
1617330320000|2021-04-02 02:25:20|17153.11|17115.11|17149.42|17111.42|17153.4|17115.4|17149.42|17111.42|10
1617330330000|2021-04-02 02:25:30|17149.77|17111.77|17148.84|17110.84|17150.52|17112.52|17148.12|17110.12|10
1617330340000|2021-04-02 02:25:40|17148.97|17110.97|17146.57|17108.57|17148.97|17110.97|17146.38|17108.38|10
1617330350000|2021-04-02 02:25:50|17146.33|17108.33|17147.96|17109.96|17147.96|17109.96|17146.33|17108.33|10
1617330360000|2021-04-02 02:26:00|17147.99|17109.99|17151.38|17113.38|17151.38|17113.38|17147.99|17109.99|9
1617330370000|2021-04-02 02:26:10|17152.17|17114.17|17153.4|17115.4|17154.22|17116.22|17150.58|17112.58|10
1617330380000|2021-04-02 02:26:20|17153.84|17115.84|17157.93|17119.93|17157.93|17119.93|17153.84|17115.84|10
1617330390000|2021-04-02 02:26:30|17158.5|17120.5|17151.46|17113.46|17158.5|17120.5|17150.99|17112.99|10
1617330400000|2021-04-02 02:26:40|17150.53|17112.53|17145.42|17107.42|17150.56|17112.56|17145.42|17107.42|10
1617330410000|2021-04-02 02:26:50|17143.91|17105.91|17145.27|17107.27|17145.63|17107.63|17143.91|17105.91|10
1617330420000|2021-04-02 02:27:00|17145.36|17107.36|17142.31|17104.31|17146.05|17108.05|17141.9|17103.9|10
1617330430000|2021-04-02 02:27:10|17142.21|17104.21|17145.35|17107.35|17145.35|17107.35|17141.49|17103.49|10
1617330440000|2021-04-02 02:27:20|17145.76|17107.76|17142.69|17104.69|17146.64|17108.64|17142.69|17104.69|10
1617330450000|2021-04-02 02:27:30|17142.27|17104.27|17134.4|17096.4|17142.27|17104.27|17134.38|17096.38|10
1617330460000|2021-04-02 02:27:40|17134.6|17096.6|17133.4|17095.4|17135.5|17097.5|17133.4|17095.4|10
1617330470000|2021-04-02 02:27:50|17134.13|17096.13|17133.24|17095.24|17135.46|17097.46|17133.24|17095.24|10
1617330480000|2021-04-02 02:28:00|17134.11|17096.11|17133.01|17095.01|17134.11|17096.11|17131.89|17093.89|9
1617330490000|2021-04-02 02:28:10|17133.49|17095.49|17130.57|17092.57|17133.66|17095.66|17130.57|17092.57|10
1617330500000|2021-04-02 02:28:20|17131.69|17093.69|17131.01|17093.01|17131.69|17093.69|17129.89|17091.89|10
1617330510000|2021-04-02 02:28:30|17131.25|17093.25|17134.24|17096.24|17134.24|17096.24|17131.25|17093.25|10
1617330520000|2021-04-02 02:28:40|17134.2|17096.2|17132.35|17094.35|17134.2|17096.2|17132.19|17094.19|10
1617330530000|2021-04-02 02:28:50|17131.74|17093.74|17134.26|17096.26|17134.26|17096.26|17131.74|17093.74|10
1617330540000|2021-04-02 02:29:00|17133.35|17095.35|17131.28|17093.28|17133.35|17095.35|17130.96|17092.96|10
1617330550000|2021-04-02 02:29:10|17131.13|17093.13|17128.26|17090.26|17131.13|17093.13|17128.26|17090.26|10
1617330560000|2021-04-02 02:29:20|17129.27|17091.27|17126.71|17088.71|17129.31|17091.31|17126.68|17088.68|10
1617330570000|2021-04-02 02:29:30|17126.88|17088.88|17124.8|17086.8|17126.88|17088.88|17124.42|17086.42|10
1617330580000|2021-04-02 02:29:40|17124.07|17086.07|17120.37|17082.37|17125.39|17087.39|17120.37|17082.37|10
1617330590000|2021-04-02 02:29:50|17119.67|17081.67|17117.15|17079.15|17119.67|17081.67|17116.94|17078.94|10
1617330600000|2021-04-02 02:30:00|17117.14|17079.14|17123.75|17085.75|17123.75|17085.75|17117.14|17079.14|10
1617330610000|2021-04-02 02:30:10|17123.94|17085.94|17125.26|17087.26|17125.26|17087.26|17119.33|17081.33|10
1617330620000|2021-04-02 02:30:20|17127.88|17089.88|17129.59|17091.59|17131.27|17093.27|17127.88|17089.88|10
1617330630000|2021-04-02 02:30:30|17129.91|17091.91|17130.58|17092.58|17130.58|17092.58|17128.16|17090.16|10
1617330640000|2021-04-02 02:30:40|17130.65|17092.65|17127.78|17089.78|17131.53|17093.53|17127.78|17089.78|10
1617330650000|2021-04-02 02:30:50|17128.24|17090.24|17120.79|17082.79|17128.24|17090.24|17120.76|17082.76|10
1617330660000|2021-04-02 02:31:00|17121.34|17083.34|17116.48|17078.48|17121.34|17083.34|17116.48|17078.48|10
1617330670000|2021-04-02 02:31:10|17116.22|17078.22|17118.93|17080.93|17119.65|17081.65|17116.2|17078.2|10
1617330680000|2021-04-02 02:31:20|17120.71|17082.71|17126.87|17088.87|17126.87|17088.87|17119.84|17081.84|10
1617330690000|2021-04-02 02:31:30|17127.71|17089.71|17124.42|17086.42|17128.99|17090.99|17124.42|17086.42|10
1617330700000|2021-04-02 02:31:40|17124.8|17086.8|17121.05|17083.05|17124.8|17086.8|17118.8|17080.8|10
1617330710000|2021-04-02 02:31:50|17120.2|17082.2|17121.35|17083.35|17121.35|17083.35|17118.25|17080.25|10
1617330720000|2021-04-02 02:32:00|17122.76|17084.76|17122.2|17084.2|17126.21|17088.21|17122.2|17084.2|10
1617330730000|2021-04-02 02:32:10|17122.89|17084.89|17121.64|17083.64|17125.06|17087.06|17119.71|17081.71|10
1617330740000|2021-04-02 02:32:20|17119.65|17081.65|17117.46|17079.46|17120.54|17082.54|17117.46|17079.46|10
1617330750000|2021-04-02 02:32:30|17117.84|17079.84|17105.86|17067.86|17117.84|17079.84|17105.78|17067.78|10
1617330760000|2021-04-02 02:32:40|17104.59|17066.59|17104.31|17066.31|17104.59|17066.59|17103.03|17065.03|10
1617330770000|2021-04-02 02:32:50|17104.19|17066.19|17108.05|17070.05|17108.05|17070.05|17104.19|17066.19|10
1617330780000|2021-04-02 02:33:00|17110.81|17072.81|17118.46|17080.46|17119.28|17081.28|17109.49|17071.49|10
1617330790000|2021-04-02 02:33:10|17118.82|17080.82|17118.89|17080.89|17119.56|17081.56|17116.02|17078.02|10
1617330800000|2021-04-02 02:33:20|17120.56|17082.56|17137.08|17099.08|17137.08|17099.08|17117.42|17079.42|10
1617330810000|2021-04-02 02:33:30|17136.77|17098.77|17140.45|17102.45|17140.45|17102.45|17136.18|17098.18|10
1617330820000|2021-04-02 02:33:40|17140.28|17102.28|17141.23|17103.23|17142.79|17104.79|17138.07|17100.07|10
1617330830000|2021-04-02 02:33:50|17142.79|17104.79|17145.27|17107.27|17145.27|17107.27|17141.87|17103.87|10
1617330840000|2021-04-02 02:34:00|17147.41|17109.41|17150.31|17112.31|17150.31|17112.31|17146.25|17108.25|10
1617330850000|2021-04-02 02:34:10|17151.41|17113.41|17150.91|17112.91|17155.03|17117.03|17150.91|17112.91|10
1617330860000|2021-04-02 02:34:20|17151.17|17113.17|17152.51|17114.51|17152.61|17114.61|17150.97|17112.97|10
1617330870000|2021-04-02 02:34:30|17153.72|17115.72|17155.58|17117.58|17155.58|17117.58|17151.63|17113.63|9
1617330880000|2021-04-02 02:34:40|17155.04|17117.04|17157.41|17119.41|17158.71|17120.71|17153.42|17115.42|10
1617330890000|2021-04-02 02:34:50|17158.9|17120.9|17163.74|17125.74|17163.74|17125.74|17158.9|17120.9|10
1617330900000|2021-04-02 02:35:00|17160.73|17122.73|17174.83|17136.83|17174.83|17136.83|17160.73|17122.73|10
1617330910000|2021-04-02 02:35:10|17176.12|17138.12|17167.05|17129.05|17176.12|17138.12|17167.05|17129.05|10
1617330920000|2021-04-02 02:35:20|17168.33|17130.33|17172.37|17134.37|17173.67|17135.67|17168.33|17130.33|10
1617330930000|2021-04-02 02:35:30|17171.59|17133.59|17152.42|17114.42|17173.12|17135.12|17152.42|17114.42|10
1617330940000|2021-04-02 02:35:40|17152.75|17114.75|17157.68|17119.68|17157.68|17119.68|17148.09|17110.09|10
1617330950000|2021-04-02 02:35:50|17159.37|17121.37|17162.43|17124.43|17164.73|17126.73|17159.37|17121.37|10
1617330960000|2021-04-02 02:36:00|17162.02|17124.02|17159.31|17121.31|17162.02|17124.02|17158.04|17120.04|10
1617330970000|2021-04-02 02:36:10|17160.26|17122.26|17169.28|17131.28|17169.28|17131.28|17160.26|17122.26|10
1617330980000|2021-04-02 02:36:20|17169.77|17131.77|17176.2|17138.2|17176.2|17138.2|17169.29|17131.29|10
1617330990000|2021-04-02 02:36:30|17175.33|17137.33|17177.15|17139.15|17177.15|17139.15|17174.26|17136.26|10
1617331000000|2021-04-02 02:36:40|17177.25|17139.25|17177.35|17139.35|17177.6|17139.6|17175.58|17137.58|10
1617331010000|2021-04-02 02:36:50|17178.61|17140.61|17178.09|17140.09|17179.25|17141.25|17177.78|17139.78|10
1617331020000|2021-04-02 02:37:00|17177.23|17139.23|17181.8|17143.8|17181.8|17143.8|17177.23|17139.23|10
1617331030000|2021-04-02 02:37:10|17182.11|17144.11|17184.59|17146.59|17184.59|17146.59|17181.63|17143.63|10
1617331040000|2021-04-02 02:37:20|17182.73|17144.73|17186.39|17148.39|17187.69|17149.69|17181.45|17143.45|10
1617331050000|2021-04-02 02:37:30|17184.85|17146.85|17184.1|17146.1|17186.94|17148.94|17184.1|17146.1|10
1617331060000|2021-04-02 02:37:40|17180.23|17142.23|17177.49|17139.49|17181.92|17143.92|17177.49|17139.49|10
1617331070000|2021-04-02 02:37:50|17176.94|17138.94|17172.63|17134.63|17177.58|17139.58|17172.33|17134.33|10
1617331080000|2021-04-02 02:38:00|17170.37|17132.37|17171.37|17133.37|17171.37|17133.37|17169.62|17131.62|10
1617331090000|2021-04-02 02:38:10|17173.07|17135.07|17180.67|17142.67|17182.76|17144.76|17173.07|17135.07|10
1617331100000|2021-04-02 02:38:20|17181.03|17143.03|17176.18|17138.18|17181.03|17143.03|17176.18|17138.18|10
1617331110000|2021-04-02 02:38:30|17175.62|17137.62|17158.54|17120.54|17175.62|17137.62|17157.35|17119.35|10
1617331120000|2021-04-02 02:38:40|17158.34|17120.34|17165.21|17127.21|17165.21|17127.21|17158.34|17120.34|10
1617331130000|2021-04-02 02:38:50|17164.52|17126.52|17172.23|17134.23|17172.23|17134.23|17164.52|17126.52|10
1617331140000|2021-04-02 02:39:00|17173.95|17135.95|17180|17142|17180|17142|17173.62|17135.62|10
1617331150000|2021-04-02 02:39:10|17179.9|17141.9|17186.13|17148.13|17186.13|17148.13|17179.62|17141.62|10
1617331160000|2021-04-02 02:39:20|17185.74|17147.74|17187.41|17149.41|17187.92|17149.92|17185.74|17147.74|10
1617331170000|2021-04-02 02:39:30|17187.54|17149.54|17186.47|17148.47|17187.95|17149.95|17184.63|17146.63|10
1617331180000|2021-04-02 02:39:40|17186.66|17148.66|17182.44|17144.44|17186.66|17148.66|17182.44|17144.44|10
1617331190000|2021-04-02 02:39:50|17182.11|17144.11|17179|17141|17182.11|17144.11|17178.43|17140.43|10
1617331200000|2021-04-02 02:40:00|17179.63|17141.63|17184.42|17146.42|17184.44|17146.44|17179.63|17141.63|9
1617331210000|2021-04-02 02:40:10|17184.92|17146.92|17187.8|17149.8|17187.8|17149.8|17184.92|17146.92|10
1617331220000|2021-04-02 02:40:20|17187.61|17149.61|17187.47|17149.47|17188.83|17150.83|17187.47|17149.47|10
1617331230000|2021-04-02 02:40:30|17186.41|17148.41|17185.89|17147.89|17187.01|17149.01|17185.75|17147.75|10
1617331240000|2021-04-02 02:40:40|17185.23|17147.23|17181.78|17143.78|17185.9|17147.9|17181.78|17143.78|10
1617331250000|2021-04-02 02:40:50|17180.5|17142.5|17181.01|17143.01|17182.53|17144.53|17180.12|17142.12|10
1617331260000|2021-04-02 02:41:00|17180.86|17142.86|17176.8|17138.8|17180.86|17142.86|17176.8|17138.8|10
1617331270000|2021-04-02 02:41:10|17172.17|17134.17|17170.66|17132.66|17172.87|17134.87|17167.96|17129.96|10
1617331280000|2021-04-02 02:41:20|17169.68|17131.68|17168.21|17130.21|17171.93|17133.93|17168.21|17130.21|10
1617331290000|2021-04-02 02:41:30|17167.69|17129.69|17166.19|17128.19|17167.69|17129.69|17162.92|17124.92|10
1617331300000|2021-04-02 02:41:40|17166.97|17128.97|17162.43|17124.43|17167.55|17129.55|17162.43|17124.43|10
1617331310000|2021-04-02 02:41:50|17161.72|17123.72|17163|17125|17163|17125|17158.31|17120.31|10
1617331320000|2021-04-02 02:42:00|17163.31|17125.31|17163.43|17125.43|17164.72|17126.72|17163.09|17125.09|10
1617331330000|2021-04-02 02:42:10|17163.78|17125.78|17167.44|17129.44|17167.44|17129.44|17163.78|17125.78|9
1617331340000|2021-04-02 02:42:20|17167.06|17129.06|17168.48|17130.48|17168.48|17130.48|17166.32|17128.32|10
1617331350000|2021-04-02 02:42:30|17168.38|17130.38|17167.72|17129.72|17170.04|17132.04|17167.4|17129.4|10
1617331360000|2021-04-02 02:42:40|17167.55|17129.55|17167.39|17129.39|17168.44|17130.44|17167.08|17129.08|10
1617331370000|2021-04-02 02:42:50|17167.24|17129.24|17165.85|17127.85|17167.24|17129.24|17164.82|17126.82|10
1617331380000|2021-04-02 02:43:00|17165.72|17127.72|17163.41|17125.41|17166.75|17128.75|17163.41|17125.41|10
1617331390000|2021-04-02 02:43:10|17162.38|17124.38|17162.06|17124.06|17162.38|17124.38|17161.45|17123.45|10
1617331400000|2021-04-02 02:43:20|17162.24|17124.24|17162.07|17124.07|17162.94|17124.94|17161.89|17123.89|10
1617331410000|2021-04-02 02:43:30|17162.12|17124.12|17165.17|17127.17|17165.17|17127.17|17161.66|17123.66|10
1617331420000|2021-04-02 02:43:40|17165.34|17127.34|17165.52|17127.52|17165.71|17127.71|17164.62|17126.62|10
1617331430000|2021-04-02 02:43:50|17165.75|17127.75|17168.11|17130.11|17168.11|17130.11|17165.46|17127.46|9
1617331440000|2021-04-02 02:44:00|17167.94|17129.94|17169|17131|17169.37|17131.37|17167.54|17129.54|10
1617331450000|2021-04-02 02:44:10|17168.84|17130.84|17167.22|17129.22|17168.84|17130.84|17166.24|17128.24|10
1617331460000|2021-04-02 02:44:20|17167.41|17129.41|17168.18|17130.18|17168.29|17130.29|17167.19|17129.19|10
1617331470000|2021-04-02 02:44:30|17168.64|17130.64|17169.92|17131.92|17170.7|17132.7|17168.64|17130.64|10
1617331480000|2021-04-02 02:44:40|17169.47|17131.47|17171.69|17133.69|17171.69|17133.69|17169.47|17131.47|10
1617331490000|2021-04-02 02:44:50|17172.27|17134.27|17173.96|17135.96|17174.33|17136.33|17171.83|17133.83|10
1617331500000|2021-04-02 02:45:00|17169.66|17131.66|17169.86|17131.86|17169.86|17131.86|17167.48|17129.48|10
1617331510000|2021-04-02 02:45:10|17169|17131|17180.21|17142.21|17180.21|17142.21|17169|17131|10
1617331520000|2021-04-02 02:45:20|17180.57|17142.57|17183.66|17145.66|17185.53|17147.53|17180.57|17142.57|10
1617331530000|2021-04-02 02:45:30|17183.73|17145.73|17184.78|17146.78|17184.78|17146.78|17182.17|17144.17|10
1617331540000|2021-04-02 02:45:40|17184.28|17146.28|17187.52|17149.52|17187.53|17149.53|17184.28|17146.28|10
1617331550000|2021-04-02 02:45:50|17187.39|17149.39|17186.6|17148.6|17188.57|17150.57|17185.85|17147.85|10
1617331560000|2021-04-02 02:46:00|17184.68|17146.68|17180.71|17142.71|17185.11|17147.11|17179.88|17141.88|10
1617331570000|2021-04-02 02:46:10|17180.27|17142.27|17175.59|17137.59|17180.28|17142.28|17175.59|17137.59|10
1617331580000|2021-04-02 02:46:20|17172.88|17134.88|17168.72|17130.72|17172.88|17134.88|17168.64|17130.64|10
1617331590000|2021-04-02 02:46:30|17168.88|17130.88|17170.89|17132.89|17170.89|17132.89|17167.89|17129.89|10
1617331600000|2021-04-02 02:46:40|17171.37|17133.37|17178.33|17140.33|17178.33|17140.33|17171.37|17133.37|10
1617331610000|2021-04-02 02:46:50|17178.43|17140.43|17178.47|17140.47|17179.68|17141.68|17178.04|17140.04|10
1617331620000|2021-04-02 02:47:00|17179.37|17141.37|17184.78|17146.78|17184.78|17146.78|17179.37|17141.37|10
1617331630000|2021-04-02 02:47:10|17186.6|17148.6|17188.27|17150.27|17188.77|17150.77|17186.6|17148.6|10
1617331640000|2021-04-02 02:47:20|17188.25|17150.25|17187.17|17149.17|17191.34|17153.34|17187.17|17149.17|10
1617331650000|2021-04-02 02:47:30|17188.18|17150.18|17191.83|17153.83|17191.83|17153.83|17186.51|17148.51|10
1617331660000|2021-04-02 02:47:40|17192.33|17154.33|17187.26|17149.26|17194.72|17156.72|17187.03|17149.03|10
1617331670000|2021-04-02 02:47:50|17187.78|17149.78|17187.98|17149.98|17189.01|17151.01|17187.78|17149.78|10
1617331680000|2021-04-02 02:48:00|17187.99|17149.99|17189.24|17151.24|17189.24|17151.24|17187.76|17149.76|10
1617331690000|2021-04-02 02:48:10|17189.51|17151.51|17188.76|17150.76|17190.39|17152.39|17188.63|17150.63|10
1617331700000|2021-04-02 02:48:20|17189.56|17151.56|17186.42|17148.42|17190.27|17152.27|17186.42|17148.42|10
1617331710000|2021-04-02 02:48:30|17185.63|17147.63|17184.84|17146.84|17185.74|17147.74|17183.77|17145.77|10
1617331720000|2021-04-02 02:48:40|17184.76|17146.76|17183.72|17145.72|17184.99|17146.99|17183.54|17145.54|10
1617331730000|2021-04-02 02:48:50|17184.02|17146.02|17183.5|17145.5|17184.15|17146.15|17183.5|17145.5|10
1617331740000|2021-04-02 02:49:00|17182.64|17144.64|17182.35|17144.35|17182.7|17144.7|17182.04|17144.04|10
1617331750000|2021-04-02 02:49:10|17182.87|17144.87|17189.27|17151.27|17189.48|17151.48|17182.87|17144.87|10
1617331760000|2021-04-02 02:49:20|17189.09|17151.09|17193.15|17155.15|17193.39|17155.39|17189.09|17151.09|10
1617331770000|2021-04-02 02:49:30|17194.51|17156.51|17193.34|17155.34|17194.57|17156.57|17193.34|17155.34|10
1617331780000|2021-04-02 02:49:40|17191.01|17153.01|17189.96|17151.96|17191.12|17153.12|17189.96|17151.96|10
1617331790000|2021-04-02 02:49:50|17189.51|17151.51|17189.67|17151.67|17190.89|17152.89|17188.92|17150.92|10
1617331800000|2021-04-02 02:50:00|17188.62|17150.62|17188.83|17150.83|17188.83|17150.83|17187.57|17149.57|10
1617331810000|2021-04-02 02:50:10|17189.57|17151.57|17192.22|17154.22|17192.32|17154.32|17189.45|17151.45|10
1617331820000|2021-04-02 02:50:20|17192.67|17154.67|17196.84|17158.84|17196.84|17158.84|17192.67|17154.67|10
1617331830000|2021-04-02 02:50:30|17196.92|17158.92|17197.78|17159.78|17197.78|17159.78|17196.62|17158.62|10
1617331840000|2021-04-02 02:50:40|17198.18|17160.18|17199.51|17161.51|17199.87|17161.87|17198.18|17160.18|10
1617331850000|2021-04-02 02:50:50|17199.86|17161.86|17200.91|17162.91|17200.91|17162.91|17196.96|17158.96|10
1617331860000|2021-04-02 02:51:00|17200.79|17162.79|17200.79|17162.79|17201.07|17163.07|17198.61|17160.61|10
1617331870000|2021-04-02 02:51:10|17200.95|17162.95|17198.12|17160.12|17201.62|17163.62|17198.12|17160.12|10
1617331880000|2021-04-02 02:51:20|17198.55|17160.55|17206.28|17168.28|17206.28|17168.28|17198.55|17160.55|10
1617331890000|2021-04-02 02:51:30|17202.29|17164.29|17198.61|17160.61|17202.29|17164.29|17197.76|17159.76|10
1617331900000|2021-04-02 02:51:40|17197.17|17159.17|17192.7|17154.7|17197.17|17159.17|17190.12|17152.12|10
1617331910000|2021-04-02 02:51:50|17192.19|17154.19|17186.78|17148.78|17192.19|17154.19|17186.78|17148.78|10
1617331920000|2021-04-02 02:52:00|17184.63|17146.63|17178.11|17140.11|17184.63|17146.63|17178.11|17140.11|10
1617331930000|2021-04-02 02:52:10|17175.53|17137.53|17157.71|17119.71|17175.53|17137.53|17157.51|17119.51|10
1617331940000|2021-04-02 02:52:20|17155.9|17117.9|17142.75|17104.75|17155.9|17117.9|17142.75|17104.75|10
1617331950000|2021-04-02 02:52:30|17139.6|17101.6|17132.36|17094.36|17139.6|17101.6|17132.36|17094.36|10
1617331960000|2021-04-02 02:52:40|17134.08|17096.08|17140.25|17102.25|17140.25|17102.25|17133.66|17095.66|10
1617331970000|2021-04-02 02:52:50|17139.35|17101.35|17135.09|17097.09|17139.35|17101.35|17133.99|17095.99|10
1617331980000|2021-04-02 02:53:00|17137.83|17099.83|17131.7|17093.7|17139.74|17101.74|17131.7|17093.7|10
1617331990000|2021-04-02 02:53:10|17130.49|17092.49|17128.24|17090.24|17131.14|17093.14|17127.85|17089.85|10
1617332000000|2021-04-02 02:53:20|17127.37|17089.37|17128.48|17090.48|17128.48|17090.48|17126.59|17088.59|10
1617332010000|2021-04-02 02:53:30|17124.61|17086.61|17073.66|17035.66|17124.61|17086.61|17073.66|17035.66|10
1617332020000|2021-04-02 02:53:40|17065.55|17027.55|17057.52|17019.52|17065.55|17027.55|17056.32|17018.32|10
1617332030000|2021-04-02 02:53:50|17064.09|17026.09|17068.24|17030.24|17068.24|17030.24|17060.6|17022.6|10
1617332040000|2021-04-02 02:54:00|17069.99|17031.99|17077.11|17039.11|17077.11|17039.11|17069.99|17031.99|10
1617332050000|2021-04-02 02:54:10|17079.04|17041.04|17090.95|17052.95|17090.95|17052.95|17079.04|17041.04|10
1617332060000|2021-04-02 02:54:20|17093.26|17055.26|17099.61|17061.61|17099.61|17061.61|17093.26|17055.26|10
1617332070000|2021-04-02 02:54:30|17099.75|17061.75|17098.53|17060.53|17100.32|17062.32|17098.01|17060.01|10
1617332080000|2021-04-02 02:54:40|17101.3|17063.3|17113.96|17075.96|17113.96|17075.96|17101.3|17063.3|10
1617332090000|2021-04-02 02:54:50|17115.46|17077.46|17121.95|17083.95|17123.12|17085.12|17115.46|17077.46|10
1617332100000|2021-04-02 02:55:00|17122.51|17084.51|17125.83|17087.83|17126.45|17088.45|17122.51|17084.51|10
1617332110000|2021-04-02 02:55:10|17127.05|17089.05|17125.25|17087.25|17127.05|17089.05|17123.93|17085.93|10
1617332120000|2021-04-02 02:55:20|17126.5|17088.5|17130.71|17092.71|17130.71|17092.71|17126.5|17088.5|10
1617332130000|2021-04-02 02:55:30|17131.68|17093.68|17132.55|17094.55|17133.53|17095.53|17131.36|17093.36|10
1617332140000|2021-04-02 02:55:40|17133.38|17095.38|17124.86|17086.86|17133.38|17095.38|17124.86|17086.86|10
1617332150000|2021-04-02 02:55:50|17122.98|17084.98|17116.23|17078.23|17122.98|17084.98|17115.73|17077.73|10
1617332160000|2021-04-02 02:56:00|17114.1|17076.1|17095.65|17057.65|17114.5|17076.5|17095.65|17057.65|10
1617332170000|2021-04-02 02:56:10|17093.07|17055.07|17084.81|17046.81|17093.52|17055.52|17084.81|17046.81|10
1617332180000|2021-04-02 02:56:20|17081.24|17043.24|17079.11|17041.11|17083.79|17045.79|17079.11|17041.11|10
1617332190000|2021-04-02 02:56:30|17076.18|17038.18|17067.93|17029.93|17076.18|17038.18|17067.9|17029.9|10
1617332200000|2021-04-02 02:56:40|17071.28|17033.28|17066.8|17028.8|17071.7|17033.7|17066.8|17028.8|10
1617332210000|2021-04-02 02:56:50|17065.17|17027.17|17078.5|17040.5|17078.5|17040.5|17065.17|17027.17|10
1617332220000|2021-04-02 02:57:00|17080.18|17042.18|17081.91|17043.91|17084.68|17046.68|17080.18|17042.18|10
1617332230000|2021-04-02 02:57:10|17087.64|17049.64|17094.58|17056.58|17094.58|17056.58|17087.28|17049.28|10
1617332240000|2021-04-02 02:57:20|17095.23|17057.23|17094.68|17056.68|17095.86|17057.86|17093.49|17055.49|10
1617332250000|2021-04-02 02:57:30|17095.48|17057.48|17094.43|17056.43|17095.48|17057.48|17093.2|17055.2|10
1617332260000|2021-04-02 02:57:40|17094.41|17056.41|17094.34|17056.34|17095.43|17057.43|17094.16|17056.16|10
1617332270000|2021-04-02 02:57:50|17094.77|17056.77|17101.72|17063.72|17101.87|17063.87|17094.77|17056.77|10
1617332280000|2021-04-02 02:58:00|17102.29|17064.29|17102.71|17064.71|17103|17065|17101.82|17063.82|10
1617332290000|2021-04-02 02:58:10|17103.52|17065.52|17105.34|17067.34|17105.64|17067.64|17103.52|17065.52|10
1617332300000|2021-04-02 02:58:20|17105.94|17067.94|17112.24|17074.24|17112.24|17074.24|17105.94|17067.94|10
1617332310000|2021-04-02 02:58:30|17112.49|17074.49|17112.47|17074.47|17113.03|17075.03|17112.34|17074.34|10
1617332320000|2021-04-02 02:58:40|17111.16|17073.16|17112.92|17074.92|17113.09|17075.09|17110.91|17072.91|10
1617332330000|2021-04-02 02:58:50|17113.35|17075.35|17116.06|17078.06|17116.12|17078.12|17113.35|17075.35|10
1617332340000|2021-04-02 02:59:00|17115.28|17077.28|17114.62|17076.62|17115.55|17077.55|17114.61|17076.61|10
1617332350000|2021-04-02 02:59:10|17114.81|17076.81|17116.01|17078.01|17116.01|17078.01|17114|17076|10
1617332360000|2021-04-02 02:59:20|17115.71|17077.71|17119.34|17081.34|17119.34|17081.34|17115.71|17077.71|10
1617332370000|2021-04-02 02:59:30|17118.77|17080.77|17119.03|17081.03|17120.4|17082.4|17118.54|17080.54|10
1617332380000|2021-04-02 02:59:40|17120.44|17082.44|17122.01|17084.01|17122.01|17084.01|17120.03|17082.03|10
1617332390000|2021-04-02 02:59:50|17122.26|17084.26|17127.87|17089.87|17127.87|17089.87|17122.26|17084.26|10
1617332400000|2021-04-02 03:00:00|17129.28|17091.28|17135.64|17097.64|17135.64|17097.64|17128.61|17090.61|10
1617332410000|2021-04-02 03:00:10|17140.92|17102.92|17154.61|17116.61|17155.27|17117.27|17140.92|17102.92|10
1617332420000|2021-04-02 03:00:20|17160.93|17122.93|17177.57|17139.57|17177.57|17139.57|17160.93|17122.93|10
1617332430000|2021-04-02 03:00:30|17179.19|17141.19|17182.88|17144.88|17182.88|17144.88|17179.19|17141.19|10
1617332440000|2021-04-02 03:00:40|17182.98|17144.98|17185.61|17147.61|17186.07|17148.07|17182.98|17144.98|10
1617332450000|2021-04-02 03:00:50|17184.39|17146.39|17182.3|17144.3|17184.91|17146.91|17182.3|17144.3|10
1617332460000|2021-04-02 03:01:00|17180.42|17142.42|17180.65|17142.65|17180.75|17142.75|17180.23|17142.23|10
1617332470000|2021-04-02 03:01:10|17180.7|17142.7|17180.34|17142.34|17180.93|17142.93|17178.07|17140.07|10
1617332480000|2021-04-02 03:01:20|17181.94|17143.94|17173.06|17135.06|17182.65|17144.65|17173.06|17135.06|10
1617332490000|2021-04-02 03:01:30|17171.53|17133.53|17185.19|17147.19|17185.19|17147.19|17170.56|17132.56|10
1617332500000|2021-04-02 03:01:40|17186.83|17148.83|17191.07|17153.07|17191.07|17153.07|17186.13|17148.13|10
1617332510000|2021-04-02 03:01:50|17189.19|17151.19|17190.58|17152.58|17191.69|17153.69|17189.19|17151.19|10
1617332520000|2021-04-02 03:02:00|17189.48|17151.48|17184.09|17146.09|17189.48|17151.48|17184.09|17146.09|10
1617332530000|2021-04-02 03:02:10|17182.44|17144.44|17183.17|17145.17|17183.17|17145.17|17180.93|17142.93|10
1617332540000|2021-04-02 03:02:20|17184.84|17146.84|17186.52|17148.52|17187.11|17149.11|17184.84|17146.84|10
1617332550000|2021-04-02 03:02:30|17187.02|17149.02|17192.26|17154.26|17192.26|17154.26|17187.02|17149.02|10
1617332560000|2021-04-02 03:02:40|17193.42|17155.42|17191.69|17153.69|17193.42|17155.42|17191.15|17153.15|10
1617332570000|2021-04-02 03:02:50|17192.73|17154.73|17192.99|17154.99|17194.63|17156.63|17191.63|17153.63|10
1617332580000|2021-04-02 03:03:00|17194.7|17156.7|17203.79|17165.79|17203.79|17165.79|17194.7|17156.7|10
1617332590000|2021-04-02 03:03:10|17203.68|17165.68|17208.87|17170.87|17208.91|17170.91|17203.68|17165.68|10
1617332600000|2021-04-02 03:03:20|17210.04|17172.04|17211.38|17173.38|17212.57|17174.57|17210.04|17172.04|10
1617332610000|2021-04-02 03:03:30|17210.14|17172.14|17208.63|17170.63|17210.65|17172.65|17207.83|17169.83|10
1617332620000|2021-04-02 03:03:40|17209.12|17171.12|17212.63|17174.63|17212.63|17174.63|17209.02|17171.02|10
1617332630000|2021-04-02 03:03:50|17213.92|17175.92|17214.51|17176.51|17214.57|17176.57|17213.54|17175.54|10
1617332640000|2021-04-02 03:04:00|17215.23|17177.23|17215.6|17177.6|17215.6|17177.6|17213.6|17175.6|10
1617332650000|2021-04-02 03:04:10|17217.32|17179.32|17217.16|17179.16|17217.88|17179.88|17215.75|17177.75|10
1617332660000|2021-04-02 03:04:20|17216.49|17178.49|17212.86|17174.86|17216.94|17178.94|17212.49|17174.49|10
1617332670000|2021-04-02 03:04:30|17213.32|17175.32|17215.88|17177.88|17215.88|17177.88|17213.18|17175.18|10
1617332680000|2021-04-02 03:04:40|17216.71|17178.71|17213.98|17175.98|17216.92|17178.92|17213.98|17175.98|10
1617332690000|2021-04-02 03:04:50|17215.2|17177.2|17212.73|17174.73|17216.07|17178.07|17212.73|17174.73|10
1617332700000|2021-04-02 03:05:00|17213.38|17175.38|17212.21|17174.21|17213.38|17175.38|17209.91|17171.91|10
1617332710000|2021-04-02 03:05:10|17212.03|17174.03|17210.51|17172.51|17213.14|17175.14|17210.1|17172.1|10
1617332720000|2021-04-02 03:05:20|17210.93|17172.93|17214.82|17176.82|17215.44|17177.44|17209.11|17171.11|10
1617332730000|2021-04-02 03:05:30|17215.67|17177.67|17217.47|17179.47|17218.13|17180.13|17215.67|17177.67|10
1617332740000|2021-04-02 03:05:40|17217.31|17179.31|17212.06|17174.06|17217.53|17179.53|17212.06|17174.06|10
1617332750000|2021-04-02 03:05:50|17212.62|17174.62|17213.95|17175.95|17213.95|17175.95|17211.05|17173.05|10
1617332760000|2021-04-02 03:06:00|17213.64|17175.64|17216.18|17178.18|17216.18|17178.18|17213.01|17175.01|10
1617332770000|2021-04-02 03:06:10|17216.03|17178.03|17219.9|17181.9|17219.9|17181.9|17216.03|17178.03|10
1617332780000|2021-04-02 03:06:20|17220.57|17182.57|17222.38|17184.38|17222.43|17184.43|17220.05|17182.05|10
1617332790000|2021-04-02 03:06:30|17222.68|17184.68|17224.36|17186.36|17225.04|17187.04|17222.68|17184.68|10
1617332800000|2021-04-02 03:06:40|17224.78|17186.78|17224.88|17186.88|17225.39|17187.39|17224.51|17186.51|10
1617332810000|2021-04-02 03:06:50|17224.32|17186.32|17224.12|17186.12|17224.84|17186.84|17223.23|17185.23|10
1617332820000|2021-04-02 03:07:00|17224.11|17186.11|17220.76|17182.76|17224.11|17186.11|17220.76|17182.76|9
1617332830000|2021-04-02 03:07:10|17218.67|17180.67|17211.32|17173.32|17218.67|17180.67|17211.32|17173.32|10
1617332840000|2021-04-02 03:07:20|17211.67|17173.67|17212.98|17174.98|17212.98|17174.98|17211.28|17173.28|9
1617332850000|2021-04-02 03:07:30|17212.93|17174.93|17212.61|17174.61|17214.55|17176.55|17212.1|17174.1|10
1617332860000|2021-04-02 03:07:40|17212.04|17174.04|17212.25|17174.25|17213.9|17175.9|17211.89|17173.89|10
1617332870000|2021-04-02 03:07:50|17211.57|17173.57|17213.24|17175.24|17213.39|17175.39|17211.47|17173.47|10
1617332880000|2021-04-02 03:08:00|17213.79|17175.79|17213.18|17175.18|17214.02|17176.02|17213.18|17175.18|9
1617332890000|2021-04-02 03:08:10|17212.2|17174.2|17212.97|17174.97|17212.97|17174.97|17211.02|17173.02|9
1617332900000|2021-04-02 03:08:20|17210.53|17172.53|17206.48|17168.48|17210.53|17172.53|17206.28|17168.28|10
1617332910000|2021-04-02 03:08:30|17207|17169|17207.21|17169.21|17207.21|17169.21|17205.41|17167.41|10
1617332920000|2021-04-02 03:08:40|17207.25|17169.25|17211.32|17173.32|17211.32|17173.32|17207.24|17169.24|9
1617332930000|2021-04-02 03:08:50|17211.79|17173.79|17208.47|17170.47|17211.86|17173.86|17207.85|17169.85|10
1617332940000|2021-04-02 03:09:00|17207.18|17169.18|17202.24|17164.24|17207.18|17169.18|17202.24|17164.24|10
1617332950000|2021-04-02 03:09:10|17201.9|17163.9|17205.62|17167.62|17205.62|17167.62|17201.9|17163.9|10
1617332960000|2021-04-02 03:09:20|17205.78|17167.78|17213.95|17175.95|17213.95|17175.95|17205.78|17167.78|10
1617332970000|2021-04-02 03:09:30|17212.74|17174.74|17217.5|17179.5|17218.01|17180.01|17212.74|17174.74|10
1617332980000|2021-04-02 03:09:40|17217.13|17179.13|17213.69|17175.69|17217.13|17179.13|17213.69|17175.69|10
1617332990000|2021-04-02 03:09:50|17213.92|17175.92|17208.33|17170.33|17213.92|17175.92|17208.33|17170.33|9
1617333000000|2021-04-02 03:10:00|17208.3|17170.3|17210.47|17172.47|17210.47|17172.47|17208.3|17170.3|10
1617333010000|2021-04-02 03:10:10|17210.99|17172.99|17211.01|17173.01|17211.04|17173.04|17208.42|17170.42|10
1617333020000|2021-04-02 03:10:20|17211.16|17173.16|17208.57|17170.57|17211.16|17173.16|17208.04|17170.04|10
1617333030000|2021-04-02 03:10:30|17207.27|17169.27|17205.11|17167.11|17209.83|17171.83|17205.11|17167.11|10
1617333040000|2021-04-02 03:10:40|17204.84|17166.84|17198.5|17160.5|17204.84|17166.84|17198.5|17160.5|10
1617333050000|2021-04-02 03:10:50|17196.64|17158.64|17184.15|17146.15|17196.64|17158.64|17184.15|17146.15|10
1617333060000|2021-04-02 03:11:00|17184.83|17146.83|17177.64|17139.64|17184.83|17146.83|17175.1|17137.1|10
1617333070000|2021-04-02 03:11:10|17177.59|17139.59|17185.31|17147.31|17185.31|17147.31|17177.59|17139.59|10
1617333080000|2021-04-02 03:11:20|17185.39|17147.39|17182.82|17144.82|17185.39|17147.39|17182.82|17144.82|10
1617333090000|2021-04-02 03:11:30|17181.95|17143.95|17175.85|17137.85|17181.95|17143.95|17175.85|17137.85|10
1617333100000|2021-04-02 03:11:40|17177.19|17139.19|17175.76|17137.76|17177.19|17139.19|17175.17|17137.17|10
1617333110000|2021-04-02 03:11:50|17175.16|17137.16|17164.56|17126.56|17175.16|17137.16|17164.31|17126.31|10
1617333120000|2021-04-02 03:12:00|17163.15|17125.15|17157.73|17119.73|17163.15|17125.15|17157.73|17119.73|10
1617333130000|2021-04-02 03:12:10|17157.82|17119.82|17154.46|17116.46|17158.77|17120.77|17154.46|17116.46|10
1617333140000|2021-04-02 03:12:20|17154.05|17116.05|17141.64|17103.64|17154.05|17116.05|17141.64|17103.64|10
1617333150000|2021-04-02 03:12:30|17141.87|17103.87|17139.31|17101.31|17142|17104|17139.31|17101.31|10
1617333160000|2021-04-02 03:12:40|17139.72|17101.72|17141.07|17103.07|17142.16|17104.16|17139.72|17101.72|10
1617333170000|2021-04-02 03:12:50|17142.07|17104.07|17144.96|17106.96|17145.86|17107.86|17142.07|17104.07|9
1617333180000|2021-04-02 03:13:00|17144.84|17106.84|17144.32|17106.32|17146.32|17108.32|17144.32|17106.32|10
1617333190000|2021-04-02 03:13:10|17144.14|17106.14|17134.47|17096.47|17144.14|17106.14|17134.47|17096.47|10
1617333200000|2021-04-02 03:13:20|17133.1|17095.1|17123.67|17085.67|17133.1|17095.1|17120.84|17082.84|10
1617333210000|2021-04-02 03:13:30|17122.81|17084.81|17122.64|17084.64|17124.04|17086.04|17122.56|17084.56|10
1617333220000|2021-04-02 03:13:40|17122.4|17084.4|17122.3|17084.3|17122.4|17084.4|17121.54|17083.54|10
1617333230000|2021-04-02 03:13:50|17123.2|17085.2|17124.25|17086.25|17125.66|17087.66|17123.2|17085.2|10
1617333240000|2021-04-02 03:14:00|17124.66|17086.66|17124.69|17086.69|17125.12|17087.12|17124.21|17086.21|10
1617333250000|2021-04-02 03:14:10|17123.81|17085.81|17126.14|17088.14|17126.14|17088.14|17122.91|17084.91|10
1617333260000|2021-04-02 03:14:20|17127.58|17089.58|17131.88|17093.88|17131.88|17093.88|17127.5|17089.5|10
1617333270000|2021-04-02 03:14:30|17131.9|17093.9|17131.66|17093.66|17132.8|17094.8|17131.38|17093.38|10
1617333280000|2021-04-02 03:14:40|17130.1|17092.1|17127.18|17089.18|17130.1|17092.1|17124.64|17086.64|10
1617333290000|2021-04-02 03:14:50|17127.39|17089.39|17129.92|17091.92|17130.91|17092.91|17126.76|17088.76|10
1617333300000|2021-04-02 03:15:00|17129.61|17091.61|17126.84|17088.84|17130.31|17092.31|17126.4|17088.4|10
1617333310000|2021-04-02 03:15:10|17126.87|17088.87|17130.91|17092.91|17130.92|17092.92|17126.87|17088.87|10
1617333320000|2021-04-02 03:15:20|17130.9|17092.9|17136.34|17098.34|17136.34|17098.34|17130.9|17092.9|10
1617333330000|2021-04-02 03:15:30|17137.68|17099.68|17142.44|17104.44|17142.44|17104.44|17137.68|17099.68|10
1617333340000|2021-04-02 03:15:40|17142.29|17104.29|17148.22|17110.22|17148.25|17110.25|17142.29|17104.29|10
1617333350000|2021-04-02 03:15:50|17148.46|17110.46|17149.33|17111.33|17149.57|17111.57|17146.84|17108.84|10
1617333360000|2021-04-02 03:16:00|17149.5|17111.5|17149.71|17111.71|17150.34|17112.34|17148.83|17110.83|10
1617333370000|2021-04-02 03:16:10|17150.32|17112.32|17153.13|17115.13|17153.13|17115.13|17150.32|17112.32|10
1617333380000|2021-04-02 03:16:20|17153.46|17115.46|17157.34|17119.34|17157.41|17119.41|17153.46|17115.46|10
1617333390000|2021-04-02 03:16:30|17156.9|17118.9|17145.71|17107.71|17156.9|17118.9|17145.71|17107.71|10
1617333400000|2021-04-02 03:16:40|17143.99|17105.99|17139.54|17101.54|17143.99|17105.99|17139.54|17101.54|10
1617333410000|2021-04-02 03:16:50|17138.33|17100.33|17134.37|17096.37|17138.33|17100.33|17134.25|17096.25|9
1617333420000|2021-04-02 03:17:00|17135.31|17097.31|17133.23|17095.23|17135.42|17097.42|17133.23|17095.23|10
1617333430000|2021-04-02 03:17:10|17132.68|17094.68|17132.3|17094.3|17132.68|17094.68|17131.02|17093.02|10
1617333440000|2021-04-02 03:17:20|17133.22|17095.22|17134.03|17096.03|17134.93|17096.93|17133.22|17095.22|9
1617333450000|2021-04-02 03:17:30|17131.91|17093.91|17141.12|17103.12|17141.12|17103.12|17131.91|17093.91|10
1617333460000|2021-04-02 03:17:40|17141.32|17103.32|17138.65|17100.65|17141.68|17103.68|17137.63|17099.63|10
1617333470000|2021-04-02 03:17:50|17137.6|17099.6|17136.99|17098.99|17137.6|17099.6|17136.34|17098.34|10
1617333480000|2021-04-02 03:18:00|17136.05|17098.05|17136.22|17098.22|17136.22|17098.22|17134.57|17096.57|10
1617333490000|2021-04-02 03:18:10|17136.5|17098.5|17133.24|17095.24|17136.5|17098.5|17133.09|17095.09|10
1617333500000|2021-04-02 03:18:20|17132.58|17094.58|17129.17|17091.17|17132.58|17094.58|17129.17|17091.17|10
1617333510000|2021-04-02 03:18:30|17128.89|17090.89|17125.18|17087.18|17128.89|17090.89|17125.03|17087.03|10
1617333520000|2021-04-02 03:18:40|17123.96|17085.96|17121.5|17083.5|17123.96|17085.96|17121.11|17083.11|10
1617333530000|2021-04-02 03:18:50|17120.79|17082.79|17118.27|17080.27|17120.79|17082.79|17117.71|17079.71|10
1617333540000|2021-04-02 03:19:00|17118.38|17080.38|17119.41|17081.41|17119.41|17081.41|17118.08|17080.08|10
1617333550000|2021-04-02 03:19:10|17118.3|17080.3|17116.26|17078.26|17118.89|17080.89|17116.26|17078.26|10
1617333560000|2021-04-02 03:19:20|17116.33|17078.33|17115.87|17077.87|17116.33|17078.33|17114.72|17076.72|10
1617333570000|2021-04-02 03:19:30|17116.28|17078.28|17113.8|17075.8|17116.28|17078.28|17113.8|17075.8|10
1617333580000|2021-04-02 03:19:40|17113.82|17075.82|17115.96|17077.96|17116.42|17078.42|17113.26|17075.26|10
1617333590000|2021-04-02 03:19:50|17115.67|17077.67|17119.24|17081.24|17119.24|17081.24|17115.67|17077.67|9
1617333600000|2021-04-02 03:20:00|17118.79|17080.79|17121.6|17083.6|17121.82|17083.82|17118.79|17080.79|10
1617333610000|2021-04-02 03:20:10|17121.81|17083.81|17124.04|17086.04|17124.04|17086.04|17121.81|17083.81|10
1617333620000|2021-04-02 03:20:20|17125.01|17087.01|17124.6|17086.6|17125.1|17087.1|17124.36|17086.36|9
1617333630000|2021-04-02 03:20:30|17125.64|17087.64|17126.98|17088.98|17127.8|17089.8|17125.64|17087.64|10
1617333640000|2021-04-02 03:20:40|17128.59|17090.59|17126.96|17088.96|17129.62|17091.62|17126.92|17088.92|10
1617333650000|2021-04-02 03:20:50|17126.77|17088.77|17126.52|17088.52|17127.1|17089.1|17125.91|17087.91|10
1617333660000|2021-04-02 03:21:00|17126.9|17088.9|17122.32|17084.32|17126.9|17088.9|17122.32|17084.32|10
1617333670000|2021-04-02 03:21:10|17122.47|17084.47|17119.94|17081.94|17122.47|17084.47|17119.86|17081.86|10
1617333680000|2021-04-02 03:21:20|17120.12|17082.12|17116.6|17078.6|17120.12|17082.12|17116.6|17078.6|10
1617333690000|2021-04-02 03:21:30|17116.21|17078.21|17117.53|17079.53|17117.73|17079.73|17115.57|17077.57|10
1617333700000|2021-04-02 03:21:40|17117.6|17079.6|17116.35|17078.35|17117.91|17079.91|17116.35|17078.35|10
1617333710000|2021-04-02 03:21:50|17116.77|17078.77|17116.01|17078.01|17117.94|17079.94|17114.68|17076.68|10
1617333720000|2021-04-02 03:22:00|17115.13|17077.13|17121.08|17083.08|17121.08|17083.08|17114.92|17076.92|10
1617333730000|2021-04-02 03:22:10|17123.79|17085.79|17130.92|17092.92|17131.14|17093.14|17123.79|17085.79|10
1617333740000|2021-04-02 03:22:20|17132.23|17094.23|17133.47|17095.47|17133.47|17095.47|17131.56|17093.56|10
1617333750000|2021-04-02 03:22:30|17132.29|17094.29|17135.59|17097.59|17135.97|17097.97|17132.29|17094.29|10
1617333760000|2021-04-02 03:22:40|17135.6|17097.6|17135.91|17097.91|17136.02|17098.02|17135.21|17097.21|9
1617333770000|2021-04-02 03:22:50|17135.92|17097.92|17133.97|17095.97|17136.04|17098.04|17133.47|17095.47|10
1617333780000|2021-04-02 03:23:00|17134.21|17096.21|17136.92|17098.92|17136.92|17098.92|17133.8|17095.8|10
1617333790000|2021-04-02 03:23:10|17137.84|17099.84|17134.21|17096.21|17139.27|17101.27|17133.61|17095.61|10
1617333800000|2021-04-02 03:23:20|17134.24|17096.24|17131.58|17093.58|17134.24|17096.24|17131.43|17093.43|10
1617333810000|2021-04-02 03:23:30|17130.52|17092.52|17128.63|17090.63|17130.52|17092.52|17128.16|17090.16|10
1617333820000|2021-04-02 03:23:40|17128.27|17090.27|17129.98|17091.98|17129.98|17091.98|17128.27|17090.27|10
1617333830000|2021-04-02 03:23:50|17129.95|17091.95|17131.75|17093.75|17132.22|17094.22|17129.95|17091.95|10
1617333840000|2021-04-02 03:24:00|17131.15|17093.15|17130.1|17092.1|17131.17|17093.17|17129.93|17091.93|10
1617333850000|2021-04-02 03:24:10|17130.46|17092.46|17131.28|17093.28|17132.09|17094.09|17130.46|17092.46|10
1617333860000|2021-04-02 03:24:20|17131.27|17093.27|17130.91|17092.91|17131.27|17093.27|17130.77|17092.77|10
1617333870000|2021-04-02 03:24:30|17131.09|17093.09|17133.33|17095.33|17133.33|17095.33|17130.85|17092.85|9
1617333880000|2021-04-02 03:24:40|17132.6|17094.6|17139.59|17101.59|17139.59|17101.59|17132.6|17094.6|10
1617333890000|2021-04-02 03:24:50|17139.55|17101.55|17145.63|17107.63|17145.79|17107.79|17139.55|17101.55|10
1617333900000|2021-04-02 03:25:00|17145.88|17107.88|17147.99|17109.99|17147.99|17109.99|17144.74|17106.74|10
1617333910000|2021-04-02 03:25:10|17148.33|17110.33|17156.31|17118.31|17156.31|17118.31|17148.33|17110.33|10
1617333920000|2021-04-02 03:25:20|17156.63|17118.63|17157.24|17119.24|17158.3|17120.3|17156.38|17118.38|10
1617333930000|2021-04-02 03:25:30|17158.21|17120.21|17159.75|17121.75|17159.75|17121.75|17157.67|17119.67|10
1617333940000|2021-04-02 03:25:40|17159.94|17121.94|17157.04|17119.04|17159.94|17121.94|17157.04|17119.04|10
1617333950000|2021-04-02 03:25:50|17156.79|17118.79|17153.59|17115.59|17156.79|17118.79|17151.03|17113.03|10
1617333960000|2021-04-02 03:26:00|17154.03|17116.03|17151.68|17113.68|17154.03|17116.03|17151.27|17113.27|9
1617333970000|2021-04-02 03:26:10|17152.09|17114.09|17152.56|17114.56|17152.56|17114.56|17151.59|17113.59|10
1617333980000|2021-04-02 03:26:20|17152.77|17114.77|17152.35|17114.35|17154.42|17116.42|17152.35|17114.35|10
1617333990000|2021-04-02 03:26:30|17151.52|17113.52|17152.29|17114.29|17152.29|17114.29|17150.71|17112.71|10
1617334000000|2021-04-02 03:26:40|17152.5|17114.5|17152.66|17114.66|17152.81|17114.81|17151.76|17113.76|10
1617334010000|2021-04-02 03:26:50|17153.61|17115.61|17158.24|17120.24|17158.24|17120.24|17153.61|17115.61|10
1617334020000|2021-04-02 03:27:00|17158.42|17120.42|17161.06|17123.06|17161.16|17123.16|17158.42|17120.42|10
1617334030000|2021-04-02 03:27:10|17160.96|17122.96|17165.15|17127.15|17165.44|17127.44|17160.96|17122.96|10
1617334040000|2021-04-02 03:27:20|17166.02|17128.02|17166.7|17128.7|17166.84|17128.84|17165.76|17127.76|10
1617334050000|2021-04-02 03:27:30|17166.73|17128.73|17168.23|17130.23|17168.23|17130.23|17166.44|17128.44|10
1617334060000|2021-04-02 03:27:40|17168.17|17130.17|17168.76|17130.76|17168.76|17130.76|17168.05|17130.05|9
1617334070000|2021-04-02 03:27:50|17168.85|17130.85|17166.76|17128.76|17168.85|17130.85|17166.76|17128.76|10
1617334080000|2021-04-02 03:28:00|17167.4|17129.4|17164.53|17126.53|17167.4|17129.4|17164.39|17126.39|10
1617334090000|2021-04-02 03:28:10|17164.76|17126.76|17169.42|17131.42|17169.42|17131.42|17164.76|17126.76|10
1617334100000|2021-04-02 03:28:20|17169.29|17131.29|17175.89|17137.89|17175.89|17137.89|17169.29|17131.29|10
1617334110000|2021-04-02 03:28:30|17177.31|17139.31|17174.36|17136.36|17177.31|17139.31|17174.36|17136.36|10
1617334120000|2021-04-02 03:28:40|17174.06|17136.06|17174.82|17136.82|17174.82|17136.82|17173.69|17135.69|10
1617334130000|2021-04-02 03:28:50|17174.18|17136.18|17177.47|17139.47|17177.47|17139.47|17174.18|17136.18|9
1617334140000|2021-04-02 03:29:00|17177.85|17139.85|17179.43|17141.43|17179.62|17141.62|17177.85|17139.85|10
1617334150000|2021-04-02 03:29:10|17179.31|17141.31|17180.57|17142.57|17180.74|17142.74|17179.31|17141.31|10
1617334160000|2021-04-02 03:29:20|17181.14|17143.14|17181.81|17143.81|17181.88|17143.88|17180.49|17142.49|10
1617334170000|2021-04-02 03:29:30|17181.93|17143.93|17183.08|17145.08|17183.08|17145.08|17181.76|17143.76|10
1617334180000|2021-04-02 03:29:40|17182.65|17144.65|17182.36|17144.36|17183.11|17145.11|17182.03|17144.03|10
1617334190000|2021-04-02 03:29:50|17183.07|17145.07|17181.76|17143.76|17183.07|17145.07|17181.48|17143.48|10
1617334200000|2021-04-02 03:30:00|17182.44|17144.44|17185.88|17147.88|17185.88|17147.88|17182.34|17144.34|10
1617334210000|2021-04-02 03:30:10|17185.99|17147.99|17185.64|17147.64|17185.99|17147.99|17185.44|17147.44|10
1617334220000|2021-04-02 03:30:20|17185.6|17147.6|17182.46|17144.46|17185.6|17147.6|17182.46|17144.46|10
1617334230000|2021-04-02 03:30:30|17182.36|17144.36|17178.27|17140.27|17182.36|17144.36|17178.27|17140.27|10
1617334240000|2021-04-02 03:30:40|17177.31|17139.31|17169.9|17131.9|17177.31|17139.31|17169.9|17131.9|10
1617334250000|2021-04-02 03:30:50|17169.79|17131.79|17167.74|17129.74|17169.79|17131.79|17167.74|17129.74|10
1617334260000|2021-04-02 03:31:00|17167.6|17129.6|17162.04|17124.04|17167.76|17129.76|17162.04|17124.04|10
1617334270000|2021-04-02 03:31:10|17162.01|17124.01|17161.81|17123.81|17162.01|17124.01|17160.67|17122.67|10
1617334280000|2021-04-02 03:31:20|17160.66|17122.66|17164.8|17126.8|17164.8|17126.8|17160.66|17122.66|10
1617334290000|2021-04-02 03:31:30|17165.71|17127.71|17167.42|17129.42|17167.42|17129.42|17165.56|17127.56|10
1617334300000|2021-04-02 03:31:40|17167.61|17129.61|17166.94|17128.94|17167.61|17129.61|17166.14|17128.14|10
1617334310000|2021-04-02 03:31:50|17166.97|17128.97|17170.03|17132.03|17170.03|17132.03|17166.84|17128.84|10
1617334320000|2021-04-02 03:32:00|17170.21|17132.21|17171.02|17133.02|17171.6|17133.6|17170.21|17132.21|10
1617334330000|2021-04-02 03:32:10|17170.74|17132.74|17171.67|17133.67|17171.67|17133.67|17170.3|17132.3|10
1617334340000|2021-04-02 03:32:20|17171.68|17133.68|17175.96|17137.96|17175.96|17137.96|17171.61|17133.61|10
1617334350000|2021-04-02 03:32:30|17175.75|17137.75|17175.17|17137.17|17176.34|17138.34|17175.17|17137.17|10
1617334360000|2021-04-02 03:32:40|17175.18|17137.18|17173.55|17135.55|17175.18|17137.18|17173.37|17135.37|10
1617334370000|2021-04-02 03:32:50|17173.68|17135.68|17172.84|17134.84|17174.07|17136.07|17172.82|17134.82|10
1617334380000|2021-04-02 03:33:00|17172.77|17134.77|17169.31|17131.31|17172.77|17134.77|17169.31|17131.31|10
1617334390000|2021-04-02 03:33:10|17169.18|17131.18|17167.47|17129.47|17169.28|17131.28|17167.47|17129.47|10
1617334400000|2021-04-02 03:33:20|17167.3|17129.3|17164.25|17126.25|17167.34|17129.34|17164.25|17126.25|10
1617334410000|2021-04-02 03:33:30|17163.62|17125.62|17156.94|17118.94|17163.9|17125.9|17156.94|17118.94|10
1617334420000|2021-04-02 03:33:40|17156.49|17118.49|17149.98|17111.98|17156.49|17118.49|17149.98|17111.98|10
1617334430000|2021-04-02 03:33:50|17149.66|17111.66|17149.25|17111.25|17150.18|17112.18|17149.25|17111.25|10
1617334440000|2021-04-02 03:34:00|17149.16|17111.16|17148.52|17110.52|17149.16|17111.16|17147.31|17109.31|10
1617334450000|2021-04-02 03:34:10|17148.31|17110.31|17151.73|17113.73|17151.82|17113.82|17148.31|17110.31|10
1617334460000|2021-04-02 03:34:20|17150.82|17112.82|17151.21|17113.21|17152.27|17114.27|17150.82|17112.82|10
1617334470000|2021-04-02 03:34:30|17151.28|17113.28|17153.85|17115.85|17153.85|17115.85|17151.28|17113.28|10
1617334480000|2021-04-02 03:34:40|17154.42|17116.42|17155.01|17117.01|17156.04|17118.04|17154.19|17116.19|10
1617334490000|2021-04-02 03:34:50|17154.86|17116.86|17155.39|17117.39|17155.59|17117.59|17154.24|17116.24|10
1617334500000|2021-04-02 03:35:00|17154.99|17116.99|17155.14|17117.14|17155.14|17117.14|17153.61|17115.61|10
1617334510000|2021-04-02 03:35:10|17154.96|17116.96|17157.57|17119.57|17157.57|17119.57|17154.96|17116.96|10
1617334520000|2021-04-02 03:35:20|17157.86|17119.86|17158.24|17120.24|17158.41|17120.41|17157.58|17119.58|10
1617334530000|2021-04-02 03:35:30|17158.35|17120.35|17158.89|17120.89|17159.09|17121.09|17158.35|17120.35|9
1617334540000|2021-04-02 03:35:40|17159.28|17121.28|17158.3|17120.3|17159.28|17121.28|17157.97|17119.97|10
1617334550000|2021-04-02 03:35:50|17157.93|17119.93|17158.67|17120.67|17158.67|17120.67|17157.69|17119.69|10
1617334560000|2021-04-02 03:36:00|17159.1|17121.1|17159.53|17121.53|17159.59|17121.59|17159.04|17121.04|10
1617334570000|2021-04-02 03:36:10|17159.88|17121.88|17161.52|17123.52|17161.52|17123.52|17159.88|17121.88|10
1617334580000|2021-04-02 03:36:20|17161.25|17123.25|17161.32|17123.32|17162.81|17124.81|17161.25|17123.25|9
1617334590000|2021-04-02 03:36:30|17161.19|17123.19|17162.07|17124.07|17162.29|17124.29|17161.19|17123.19|9
1617334600000|2021-04-02 03:36:40|17162.15|17124.15|17161.89|17123.89|17162.6|17124.6|17161.89|17123.89|10
1617334610000|2021-04-02 03:36:50|17162.14|17124.14|17163.17|17125.17|17163.46|17125.46|17161.27|17123.27|10
1617334620000|2021-04-02 03:37:00|17162.86|17124.86|17154.37|17116.37|17163.35|17125.35|17153.86|17115.86|10
1617334630000|2021-04-02 03:37:10|17153.4|17115.4|17154.09|17116.09|17154.09|17116.09|17151.82|17113.82|10
1617334640000|2021-04-02 03:37:20|17153.93|17115.93|17154.68|17116.68|17155.09|17117.09|17153.93|17115.93|10
1617334650000|2021-04-02 03:37:30|17154.34|17116.34|17153.76|17115.76|17154.34|17116.34|17153.64|17115.64|10
1617334660000|2021-04-02 03:37:40|17153.33|17115.33|17152.35|17114.35|17153.33|17115.33|17152.35|17114.35|10
1617334670000|2021-04-02 03:37:50|17152.25|17114.25|17149.55|17111.55|17152.25|17114.25|17149.42|17111.42|10
1617334680000|2021-04-02 03:38:00|17149.95|17111.95|17149.44|17111.44|17150.03|17112.03|17149.38|17111.38|10
1617334690000|2021-04-02 03:38:10|17149.27|17111.27|17149.06|17111.06|17149.27|17111.27|17147.74|17109.74|10
1617334700000|2021-04-02 03:38:20|17149.21|17111.21|17148.32|17110.32|17149.21|17111.21|17148.32|17110.32|9
1617334710000|2021-04-02 03:38:30|17148.47|17110.47|17150.97|17112.97|17150.97|17112.97|17148.47|17110.47|10
1617334720000|2021-04-02 03:38:40|17150.79|17112.79|17153.59|17115.59|17153.59|17115.59|17150.72|17112.72|10
1617334730000|2021-04-02 03:38:50|17153.88|17115.88|17153.84|17115.84|17154.14|17116.14|17153.7|17115.7|10
1617334740000|2021-04-02 03:39:00|17155.49|17117.49|17161.13|17123.13|17161.23|17123.23|17155.49|17117.49|10
1617334750000|2021-04-02 03:39:10|17161.17|17123.17|17164.38|17126.38|17164.38|17126.38|17161.06|17123.06|9
1617334760000|2021-04-02 03:39:20|17164.27|17126.27|17164.13|17126.13|17164.61|17126.61|17163.92|17125.92|10
1617334770000|2021-04-02 03:39:30|17164.22|17126.22|17163.71|17125.71|17164.22|17126.22|17163.37|17125.37|10
1617334780000|2021-04-02 03:39:40|17163.3|17125.3|17162.93|17124.93|17163.55|17125.55|17162.21|17124.21|10
1617334790000|2021-04-02 03:39:50|17162.98|17124.98|17159.03|17121.03|17162.98|17124.98|17159.03|17121.03|10
1617334800000|2021-04-02 03:40:00|17158.9|17120.9|17158.71|17120.71|17158.9|17120.9|17158.19|17120.19|10
1617334810000|2021-04-02 03:40:10|17158.64|17120.64|17159|17121|17159.55|17121.55|17158.42|17120.42|10
1617334820000|2021-04-02 03:40:20|17159.05|17121.05|17159.07|17121.07|17159.07|17121.07|17158.23|17120.23|9
1617334830000|2021-04-02 03:40:30|17159.02|17121.02|17159.02|17121.02|17159.21|17121.21|17158.76|17120.76|9
1617334840000|2021-04-02 03:40:40|17159.2|17121.2|17158.38|17120.38|17159.24|17121.24|17158.38|17120.38|10
1617334850000|2021-04-02 03:40:50|17158.53|17120.53|17155.72|17117.72|17158.53|17120.53|17155.72|17117.72|9
1617334860000|2021-04-02 03:41:00|17155.75|17117.75|17156.48|17118.48|17156.57|17118.57|17155.75|17117.75|10
1617334870000|2021-04-02 03:41:10|17156.59|17118.59|17153.35|17115.35|17156.59|17118.59|17153.35|17115.35|10
1617334880000|2021-04-02 03:41:20|17153.61|17115.61|17150.92|17112.92|17153.61|17115.61|17150.92|17112.92|8
1617334890000|2021-04-02 03:41:30|17149.87|17111.87|17145.04|17107.04|17150.23|17112.23|17145.04|17107.04|10
1617334900000|2021-04-02 03:41:40|17144.54|17106.54|17145.61|17107.61|17145.88|17107.88|17144.45|17106.45|10
1617334910000|2021-04-02 03:41:50|17145.74|17107.74|17144.88|17106.88|17145.74|17107.74|17144.38|17106.38|10
1617334920000|2021-04-02 03:42:00|17144.66|17106.66|17145.74|17107.74|17146.26|17108.26|17144.32|17106.32|10
1617334930000|2021-04-02 03:42:10|17145.79|17107.79|17146.53|17108.53|17146.59|17108.59|17143.98|17105.98|10
1617334940000|2021-04-02 03:42:20|17146.78|17108.78|17148.59|17110.59|17148.72|17110.72|17146.78|17108.78|10
1617334950000|2021-04-02 03:42:30|17148.12|17110.12|17154.59|17116.59|17154.59|17116.59|17148.12|17110.12|10
1617334960000|2021-04-02 03:42:40|17154.88|17116.88|17159.63|17121.63|17159.63|17121.63|17154.88|17116.88|10
1617334970000|2021-04-02 03:42:50|17160.3|17122.3|17163.59|17125.59|17163.59|17125.59|17159.99|17121.99|10
1617334980000|2021-04-02 03:43:00|17164.08|17126.08|17172.16|17134.16|17172.16|17134.16|17163.78|17125.78|10
1617334990000|2021-04-02 03:43:10|17172.39|17134.39|17170.24|17132.24|17172.74|17134.74|17168.75|17130.75|10
1617335000000|2021-04-02 03:43:20|17169.47|17131.47|17168.21|17130.21|17171.03|17133.03|17168.21|17130.21|10
1617335010000|2021-04-02 03:43:30|17167.75|17129.75|17161.16|17123.16|17167.75|17129.75|17161.1|17123.1|10
1617335020000|2021-04-02 03:43:40|17161.68|17123.68|17158.06|17120.06|17161.7|17123.7|17156.42|17118.42|9
1617335030000|2021-04-02 03:43:50|17157.83|17119.83|17161.67|17123.67|17161.74|17123.74|17157.83|17119.83|10
1617335040000|2021-04-02 03:44:00|17162.56|17124.56|17163.7|17125.7|17164.5|17126.5|17162.56|17124.56|10
1617335050000|2021-04-02 03:44:10|17163.62|17125.62|17162.58|17124.58|17163.62|17125.62|17162.05|17124.05|10
1617335060000|2021-04-02 03:44:20|17163.2|17125.2|17161.63|17123.63|17163.2|17125.2|17161.63|17123.63|10
1617335070000|2021-04-02 03:44:30|17161.22|17123.22|17161.84|17123.84|17161.91|17123.91|17161.19|17123.19|10
1617335080000|2021-04-02 03:44:40|17162.14|17124.14|17161.61|17123.61|17162.37|17124.37|17161.52|17123.52|10
1617335090000|2021-04-02 03:44:50|17161.59|17123.59|17161.32|17123.32|17162.96|17124.96|17161.32|17123.32|10
1617335100000|2021-04-02 03:45:00|17161.48|17123.48|17164.7|17126.7|17164.7|17126.7|17161.17|17123.17|10
1617335110000|2021-04-02 03:45:10|17164.38|17126.38|17166.42|17128.42|17166.42|17128.42|17164.11|17126.11|10
1617335120000|2021-04-02 03:45:20|17166.01|17128.01|17165.76|17127.76|17167.25|17129.25|17165.66|17127.66|10
1617335130000|2021-04-02 03:45:30|17165.74|17127.74|17163.78|17125.78|17166.15|17128.15|17163.78|17125.78|10
1617335140000|2021-04-02 03:45:40|17163.89|17125.89|17164.73|17126.73|17164.84|17126.84|17163.83|17125.83|10
1617335150000|2021-04-02 03:45:50|17164.82|17126.82|17162.58|17124.58|17164.82|17126.82|17162.58|17124.58|10
1617335160000|2021-04-02 03:46:00|17161.78|17123.78|17161.2|17123.2|17162.01|17124.01|17161.2|17123.2|10
1617335170000|2021-04-02 03:46:10|17160.32|17122.32|17157|17119|17161.05|17123.05|17157|17119|10
1617335180000|2021-04-02 03:46:20|17156.06|17118.06|17151.27|17113.27|17156.06|17118.06|17151.27|17113.27|10
1617335190000|2021-04-02 03:46:30|17150.92|17112.92|17146.51|17108.51|17151|17113|17146.51|17108.51|10
1617335200000|2021-04-02 03:46:40|17146.06|17108.06|17147.7|17109.7|17147.7|17109.7|17146.06|17108.06|10
1617335210000|2021-04-02 03:46:50|17147.62|17109.62|17146.54|17108.54|17147.82|17109.82|17146.54|17108.54|10
1617335220000|2021-04-02 03:47:00|17144.64|17106.64|17139.44|17101.44|17144.64|17106.64|17139.44|17101.44|10
1617335230000|2021-04-02 03:47:10|17138.73|17100.73|17134.79|17096.79|17138.73|17100.73|17134.79|17096.79|10
1617335240000|2021-04-02 03:47:20|17129.14|17091.14|17126.95|17088.95|17129.14|17091.14|17125.35|17087.35|10
1617335250000|2021-04-02 03:47:30|17127.21|17089.21|17128.01|17090.01|17128.01|17090.01|17126.64|17088.64|10
1617335260000|2021-04-02 03:47:40|17127.25|17089.25|17124.77|17086.77|17128.76|17090.76|17124.77|17086.77|10
1617335270000|2021-04-02 03:47:50|17125.65|17087.65|17119.95|17081.95|17126.82|17088.82|17119.95|17081.95|10
1617335280000|2021-04-02 03:48:00|17119.39|17081.39|17113.43|17075.43|17119.39|17081.39|17113.43|17075.43|10
1617335290000|2021-04-02 03:48:10|17112.82|17074.82|17108.56|17070.56|17112.82|17074.82|17107.99|17069.99|10
1617335300000|2021-04-02 03:48:20|17108.24|17070.24|17107.58|17069.58|17108.24|17070.24|17106.64|17068.64|10
1617335310000|2021-04-02 03:48:30|17108.12|17070.12|17112.55|17074.55|17113.41|17075.41|17108.12|17070.12|10
1617335320000|2021-04-02 03:48:40|17111.6|17073.6|17106.6|17068.6|17111.6|17073.6|17106.44|17068.44|10
1617335330000|2021-04-02 03:48:50|17106.75|17068.75|17111.08|17073.08|17111.17|17073.17|17106.75|17068.75|10
1617335340000|2021-04-02 03:49:00|17111.43|17073.43|17114.46|17076.46|17114.46|17076.46|17111.27|17073.27|10
1617335350000|2021-04-02 03:49:10|17114.76|17076.76|17117.29|17079.29|17117.29|17079.29|17114.76|17076.76|10
1617335360000|2021-04-02 03:49:20|17117.32|17079.32|17121.73|17083.73|17121.73|17083.73|17117.32|17079.32|10
1617335370000|2021-04-02 03:49:30|17122.05|17084.05|17121.17|17083.17|17122.47|17084.47|17121.17|17083.17|10
1617335380000|2021-04-02 03:49:40|17121.16|17083.16|17120.41|17082.41|17121.16|17083.16|17120.33|17082.33|10
1617335390000|2021-04-02 03:49:50|17121.78|17083.78|17122.47|17084.47|17122.78|17084.78|17121.78|17083.78|10
1617335400000|2021-04-02 03:50:00|17122.49|17084.49|17125.53|17087.53|17125.53|17087.53|17121.83|17083.83|9
1617335410000|2021-04-02 03:50:10|17126.5|17088.5|17128.08|17090.08|17128.08|17090.08|17126.5|17088.5|10
1617335420000|2021-04-02 03:50:20|17127.97|17089.97|17134.17|17096.17|17134.17|17096.17|17127.8|17089.8|9
1617335430000|2021-04-02 03:50:30|17134.31|17096.31|17134.83|17096.83|17135.55|17097.55|17134.03|17096.03|9
1617335440000|2021-04-02 03:50:40|17134.73|17096.73|17134.85|17096.85|17135.66|17097.66|17134.73|17096.73|10
1617335450000|2021-04-02 03:50:50|17135.34|17097.34|17135.18|17097.18|17135.34|17097.34|17135.05|17097.05|10
1617335460000|2021-04-02 03:51:00|17134.31|17096.31|17134.32|17096.32|17134.95|17096.95|17133.87|17095.87|10
1617335470000|2021-04-02 03:51:10|17134.27|17096.27|17135.32|17097.32|17135.32|17097.32|17133.73|17095.73|10
1617335480000|2021-04-02 03:51:20|17135.6|17097.6|17136.73|17098.73|17136.76|17098.76|17135.43|17097.43|10
1617335490000|2021-04-02 03:51:30|17136.18|17098.18|17135.87|17097.87|17136.28|17098.28|17135.83|17097.83|9
1617335500000|2021-04-02 03:51:40|17135.74|17097.74|17135.5|17097.5|17136.12|17098.12|17135.5|17097.5|10
1617335510000|2021-04-02 03:51:50|17135.7|17097.7|17136.1|17098.1|17136.1|17098.1|17135.52|17097.52|10
1617335520000|2021-04-02 03:52:00|17135.54|17097.54|17135.16|17097.16|17136.71|17098.71|17135.16|17097.16|9
1617335530000|2021-04-02 03:52:10|17135.32|17097.32|17135.4|17097.4|17135.64|17097.64|17135.32|17097.32|10
1617335540000|2021-04-02 03:52:20|17135.14|17097.14|17131.87|17093.87|17135.46|17097.46|17131.76|17093.76|10
1617335550000|2021-04-02 03:52:30|17132.68|17094.68|17131.99|17093.99|17133.86|17095.86|17131.99|17093.99|9
1617335560000|2021-04-02 03:52:40|17131.74|17093.74|17129.86|17091.86|17131.74|17093.74|17129.75|17091.75|10
1617335570000|2021-04-02 03:52:50|17130.27|17092.27|17129.94|17091.94|17130.34|17092.34|17129.94|17091.94|9
1617335580000|2021-04-02 03:53:00|17129.8|17091.8|17129.77|17091.77|17130.8|17092.8|17129.77|17091.77|10
1617335590000|2021-04-02 03:53:10|17129.68|17091.68|17131.98|17093.98|17132.05|17094.05|17129.68|17091.68|10
1617335600000|2021-04-02 03:53:20|17131.52|17093.52|17131.38|17093.38|17131.8|17093.8|17131.38|17093.38|10
1617335610000|2021-04-02 03:53:30|17131.69|17093.69|17130.07|17092.07|17132.12|17094.12|17130.07|17092.07|10
1617335620000|2021-04-02 03:53:40|17130.05|17092.05|17126.88|17088.88|17130.2|17092.2|17126.88|17088.88|10
1617335630000|2021-04-02 03:53:50|17126.61|17088.61|17124|17086|17126.61|17088.61|17123.79|17085.79|10
1617335640000|2021-04-02 03:54:00|17123.97|17085.97|17123.11|17085.11|17124.16|17086.16|17123.11|17085.11|9
1617335650000|2021-04-02 03:54:10|17122.33|17084.33|17123.33|17085.33|17123.33|17085.33|17122.19|17084.19|10
1617335660000|2021-04-02 03:54:20|17123.68|17085.68|17124.5|17086.5|17125.3|17087.3|17123.26|17085.26|10
1617335670000|2021-04-02 03:54:30|17124.75|17086.75|17129.86|17091.86|17129.86|17091.86|17124.62|17086.62|9
1617335680000|2021-04-02 03:54:40|17129.44|17091.44|17128.8|17090.8|17129.44|17091.44|17128.7|17090.7|10
1617335690000|2021-04-02 03:54:50|17128.59|17090.59|17127.89|17089.89|17128.59|17090.59|17127.17|17089.17|10
1617335700000|2021-04-02 03:55:00|17127.74|17089.74|17128.06|17090.06|17128.06|17090.06|17127.41|17089.41|9
1617335710000|2021-04-02 03:55:10|17128.22|17090.22|17127.22|17089.22|17128.23|17090.23|17127.03|17089.03|8
1617335720000|2021-04-02 03:55:20|17126.85|17088.85|17128.09|17090.09|17128.3|17090.3|17125.46|17087.46|10
1617335730000|2021-04-02 03:55:30|17128.44|17090.44|17129.89|17091.89|17129.89|17091.89|17128.44|17090.44|10
1617335740000|2021-04-02 03:55:40|17130.06|17092.06|17128.83|17090.83|17130.98|17092.98|17128.58|17090.58|10
1617335750000|2021-04-02 03:55:50|17128.77|17090.77|17131.11|17093.11|17131.17|17093.17|17128.65|17090.65|10
1617335760000|2021-04-02 03:56:00|17130.32|17092.32|17132.28|17094.28|17133.28|17095.28|17130.32|17092.32|10
1617335770000|2021-04-02 03:56:10|17132.09|17094.09|17130.77|17092.77|17132.13|17094.13|17130.17|17092.17|10
1617335780000|2021-04-02 03:56:20|17130.07|17092.07|17129.05|17091.05|17130.07|17092.07|17128.63|17090.63|10
1617335790000|2021-04-02 03:56:30|17129.03|17091.03|17129.68|17091.68|17129.85|17091.85|17129.03|17091.03|9
1617335800000|2021-04-02 03:56:40|17129.34|17091.34|17127.2|17089.2|17129.34|17091.34|17127.2|17089.2|8
1617335810000|2021-04-02 03:56:50|17127.36|17089.36|17126.12|17088.12|17127.56|17089.56|17126.12|17088.12|10
1617335820000|2021-04-02 03:57:00|17125.88|17087.88|17126.5|17088.5|17126.77|17088.77|17125.78|17087.78|10
1617335830000|2021-04-02 03:57:10|17126.48|17088.48|17131.16|17093.16|17131.32|17093.32|17126.48|17088.48|9
1617335840000|2021-04-02 03:57:20|17131.19|17093.19|17130.42|17092.42|17131.23|17093.23|17129.81|17091.81|10
1617335850000|2021-04-02 03:57:30|17130.45|17092.45|17133.06|17095.06|17133.06|17095.06|17130.45|17092.45|10
1617335860000|2021-04-02 03:57:40|17132.98|17094.98|17138.98|17100.98|17139.03|17101.03|17132.98|17094.98|10
1617335870000|2021-04-02 03:57:50|17138.86|17100.86|17142.33|17104.33|17142.33|17104.33|17138.86|17100.86|10
1617335880000|2021-04-02 03:58:00|17142.51|17104.51|17141.07|17103.07|17142.62|17104.62|17141.07|17103.07|9
1617335890000|2021-04-02 03:58:10|17141.05|17103.05|17142.25|17104.25|17142.25|17104.25|17141|17103|9
1617335900000|2021-04-02 03:58:20|17142.22|17104.22|17144.16|17106.16|17144.16|17106.16|17142.22|17104.22|10
1617335910000|2021-04-02 03:58:30|17144.21|17106.21|17143.2|17105.2|17144.21|17106.21|17142.86|17104.86|9
1617335920000|2021-04-02 03:58:40|17143.29|17105.29|17143.7|17105.7|17143.7|17105.7|17143.29|17105.29|10
1617335930000|2021-04-02 03:58:50|17143.8|17105.8|17143.95|17105.95|17144.34|17106.34|17143.6|17105.6|9
1617335940000|2021-04-02 03:59:00|17144.08|17106.08|17144.27|17106.27|17144.37|17106.37|17143.98|17105.98|9
1617335950000|2021-04-02 03:59:10|17144.18|17106.18|17145.88|17107.88|17145.89|17107.89|17144.18|17106.18|9
1617335960000|2021-04-02 03:59:20|17145.9|17107.9|17151.26|17113.26|17151.63|17113.63|17145.69|17107.69|10
1617335970000|2021-04-02 03:59:30|17151.98|17113.98|17151.77|17113.77|17152.49|17114.49|17151.24|17113.24|10
1617335980000|2021-04-02 03:59:40|17151.82|17113.82|17152.81|17114.81|17152.81|17114.81|17151.77|17113.77|10
1617335990000|2021-04-02 03:59:50|17152.67|17114.67|17153.38|17115.38|17153.62|17115.62|17152.48|17114.48|10
1617336000000|2021-04-02 04:00:00|17153.36|17115.36|17168.27|17130.27|17168.27|17130.27|17153.36|17115.36|10
1617336010000|2021-04-02 04:00:10|17168.73|17130.73|17183.35|17145.35|17183.53|17145.53|17168.73|17130.73|10
1617336020000|2021-04-02 04:00:20|17184.29|17146.29|17186.88|17148.88|17186.99|17148.99|17184.29|17146.29|10
1617336030000|2021-04-02 04:00:30|17187.08|17149.08|17185.83|17147.83|17187.08|17149.08|17185.16|17147.16|10
1617336040000|2021-04-02 04:00:40|17186.2|17148.2|17190.28|17152.28|17190.28|17152.28|17185.59|17147.59|10
1617336050000|2021-04-02 04:00:50|17190.48|17152.48|17190.56|17152.56|17190.69|17152.69|17188.68|17150.68|10
1617336060000|2021-04-02 04:01:00|17190.11|17152.11|17188.56|17150.56|17190.44|17152.44|17188.56|17150.56|9
1617336070000|2021-04-02 04:01:10|17189.26|17151.26|17186.93|17148.93|17189.26|17151.26|17186.93|17148.93|10
1617336080000|2021-04-02 04:01:20|17186.69|17148.69|17180.53|17142.53|17187.07|17149.07|17180.53|17142.53|10
1617336090000|2021-04-02 04:01:30|17180.33|17142.33|17176.6|17138.6|17180.33|17142.33|17176.6|17138.6|10
1617336100000|2021-04-02 04:01:40|17176.34|17138.34|17175.77|17137.77|17177.01|17139.01|17175.77|17137.77|10
1617336110000|2021-04-02 04:01:50|17175.39|17137.39|17173.45|17135.45|17175.39|17137.39|17173.45|17135.45|10
1617336120000|2021-04-02 04:02:00|17172.87|17134.87|17171.62|17133.62|17172.87|17134.87|17171.62|17133.62|9
1617336130000|2021-04-02 04:02:10|17171.96|17133.96|17171.03|17133.03|17172.01|17134.01|17171.03|17133.03|10
1617336140000|2021-04-02 04:02:20|17170.47|17132.47|17169.24|17131.24|17170.51|17132.51|17169.12|17131.12|10
1617336150000|2021-04-02 04:02:30|17169.22|17131.22|17168.2|17130.2|17169.43|17131.43|17167.9|17129.9|10
1617336160000|2021-04-02 04:02:40|17168.38|17130.38|17166.48|17128.48|17168.38|17130.38|17166.48|17128.48|10
1617336170000|2021-04-02 04:02:50|17166.68|17128.68|17165.86|17127.86|17166.96|17128.96|17165.48|17127.48|10
1617336180000|2021-04-02 04:03:00|17165.76|17127.76|17165.7|17127.7|17165.89|17127.89|17164.69|17126.69|10
1617336190000|2021-04-02 04:03:10|17165.96|17127.96|17166.25|17128.25|17166.92|17128.92|17165.89|17127.89|10
1617336200000|2021-04-02 04:03:20|17166.31|17128.31|17165.35|17127.35|17166.31|17128.31|17165.35|17127.35|9
1617336210000|2021-04-02 04:03:30|17165.54|17127.54|17159.14|17121.14|17165.54|17127.54|17159.14|17121.14|10
1617336220000|2021-04-02 04:03:40|17158.02|17120.02|17156.65|17118.65|17158.02|17120.02|17156.65|17118.65|10
1617336230000|2021-04-02 04:03:50|17156.71|17118.71|17154.54|17116.54|17156.71|17118.71|17154.17|17116.17|10
1617336240000|2021-04-02 04:04:00|17154.33|17116.33|17155.31|17117.31|17155.31|17117.31|17154.33|17116.33|10
1617336250000|2021-04-02 04:04:10|17155.38|17117.38|17162.09|17124.09|17162.09|17124.09|17155.38|17117.38|9
1617336260000|2021-04-02 04:04:20|17162.13|17124.13|17161.83|17123.83|17162.13|17124.13|17160.99|17122.99|10
1617336270000|2021-04-02 04:04:30|17161.62|17123.62|17158.88|17120.88|17161.67|17123.67|17158.88|17120.88|10
1617336280000|2021-04-02 04:04:40|17158.02|17120.02|17153.27|17115.27|17158.42|17120.42|17153.27|17115.27|10
1617336290000|2021-04-02 04:04:50|17153.05|17115.05|17151.8|17113.8|17153.05|17115.05|17151.17|17113.17|10
1617336300000|2021-04-02 04:05:00|17151.82|17113.82|17152.09|17114.09|17152.09|17114.09|17151.15|17113.15|10
1617336310000|2021-04-02 04:05:10|17153.02|17115.02|17152.28|17114.28|17154.04|17116.04|17152.11|17114.11|10
1617336320000|2021-04-02 04:05:20|17151.78|17113.78|17146.99|17108.99|17152.51|17114.51|17145.98|17107.98|9
1617336330000|2021-04-02 04:05:30|17147.61|17109.61|17148.82|17110.82|17149.18|17111.18|17147.28|17109.28|10
1617336340000|2021-04-02 04:05:40|17148.79|17110.79|17148|17110|17149.1|17111.1|17148|17110|10
1617336350000|2021-04-02 04:05:50|17149.91|17111.91|17153.28|17115.28|17153.47|17115.47|17149.91|17111.91|10
1617336360000|2021-04-02 04:06:00|17154.12|17116.12|17151.64|17113.64|17154.33|17116.33|17151.64|17113.64|10
1617336370000|2021-04-02 04:06:10|17151.66|17113.66|17149.3|17111.3|17151.83|17113.83|17149.3|17111.3|10
1617336380000|2021-04-02 04:06:20|17147.4|17109.4|17142.42|17104.42|17147.4|17109.4|17142.42|17104.42|9
1617336390000|2021-04-02 04:06:30|17142.26|17104.26|17139.96|17101.96|17142.26|17104.26|17139.83|17101.83|10
1617336400000|2021-04-02 04:06:40|17140.17|17102.17|17142.23|17104.23|17142.23|17104.23|17140.09|17102.09|10
1617336410000|2021-04-02 04:06:50|17141.77|17103.77|17140.8|17102.8|17141.77|17103.77|17140.64|17102.64|9
1617336420000|2021-04-02 04:07:00|17140.53|17102.53|17140.58|17102.58|17140.67|17102.67|17139.8|17101.8|10
1617336430000|2021-04-02 04:07:10|17140.65|17102.65|17142.71|17104.71|17143.36|17105.36|17140.65|17102.65|10
1617336440000|2021-04-02 04:07:20|17142.09|17104.09|17144.72|17106.72|17144.72|17106.72|17142.09|17104.09|10
1617336450000|2021-04-02 04:07:30|17145.32|17107.32|17142.99|17104.99|17146.47|17108.47|17142.99|17104.99|10
1617336460000|2021-04-02 04:07:40|17142.72|17104.72|17144.48|17106.48|17144.48|17106.48|17142.29|17104.29|10
1617336470000|2021-04-02 04:07:50|17143.16|17105.16|17143.23|17105.23|17143.75|17105.75|17142.96|17104.96|10
1617336480000|2021-04-02 04:08:00|17143.28|17105.28|17141.82|17103.82|17143.28|17105.28|17141.82|17103.82|10
1617336490000|2021-04-02 04:08:10|17141.8|17103.8|17145.28|17107.28|17145.28|17107.28|17141.51|17103.51|10
1617336500000|2021-04-02 04:08:20|17146.03|17108.03|17155.83|17117.83|17155.83|17117.83|17146.03|17108.03|10
1617336510000|2021-04-02 04:08:30|17156.07|17118.07|17154.31|17116.31|17156.78|17118.78|17154.31|17116.31|10
1617336520000|2021-04-02 04:08:40|17154.59|17116.59|17151.46|17113.46|17154.64|17116.64|17151.13|17113.13|10
1617336530000|2021-04-02 04:08:50|17151.43|17113.43|17151.31|17113.31|17151.84|17113.84|17150.7|17112.7|10
1617336540000|2021-04-02 04:09:00|17150.37|17112.37|17148.61|17110.61|17150.37|17112.37|17147.94|17109.94|10
1617336550000|2021-04-02 04:09:10|17147.69|17109.69|17147.52|17109.52|17147.7|17109.7|17146.85|17108.85|9
1617336560000|2021-04-02 04:09:20|17147.51|17109.51|17147.31|17109.31|17147.6|17109.6|17146.88|17108.88|9
1617336570000|2021-04-02 04:09:30|17147.01|17109.01|17144.32|17106.32|17147.22|17109.22|17144.32|17106.32|10
1617336580000|2021-04-02 04:09:40|17142.85|17104.85|17136.79|17098.79|17143.23|17105.23|17136.39|17098.39|10
1617336590000|2021-04-02 04:09:50|17136.42|17098.42|17137.44|17099.44|17137.59|17099.59|17136.42|17098.42|10
1617336600000|2021-04-02 04:10:00|17137.42|17099.42|17135.63|17097.63|17137.62|17099.62|17133.79|17095.79|10
1617336610000|2021-04-02 04:10:10|17135.59|17097.59|17135.04|17097.04|17137.14|17099.14|17134.99|17096.99|10
1617336620000|2021-04-02 04:10:20|17134.76|17096.76|17130.83|17092.83|17134.76|17096.76|17130.83|17092.83|9
1617336630000|2021-04-02 04:10:30|17130.73|17092.73|17127.78|17089.78|17130.73|17092.73|17127.78|17089.78|10
1617336640000|2021-04-02 04:10:40|17127.3|17089.3|17127.48|17089.48|17127.79|17089.79|17126.94|17088.94|9
1617336650000|2021-04-02 04:10:50|17127.45|17089.45|17127.01|17089.01|17127.62|17089.62|17126.31|17088.31|10
1617336660000|2021-04-02 04:11:00|17126.96|17088.96|17127.07|17089.07|17127.36|17089.36|17126.83|17088.83|10
1617336670000|2021-04-02 04:11:10|17127.64|17089.64|17124.03|17086.03|17127.64|17089.64|17124.03|17086.03|10
1617336680000|2021-04-02 04:11:20|17123.61|17085.61|17121.28|17083.28|17123.61|17085.61|17121.28|17083.28|10
1617336690000|2021-04-02 04:11:30|17121.46|17083.46|17118.68|17080.68|17122.02|17084.02|17118.68|17080.68|10
1617336700000|2021-04-02 04:11:40|17118.28|17080.28|17120.1|17082.1|17120.1|17082.1|17117.47|17079.47|10
1617336710000|2021-04-02 04:11:50|17120.11|17082.11|17120.52|17082.52|17120.52|17082.52|17119.05|17081.05|10
1617336720000|2021-04-02 04:12:00|17120.88|17082.88|17123.23|17085.23|17123.23|17085.23|17120.88|17082.88|10
1617336730000|2021-04-02 04:12:10|17124.58|17086.58|17128.07|17090.07|17128.9|17090.9|17124.06|17086.06|10
1617336740000|2021-04-02 04:12:20|17128.16|17090.16|17127.57|17089.57|17128.27|17090.27|17127.57|17089.57|10
1617336750000|2021-04-02 04:12:30|17127.98|17089.98|17130.11|17092.11|17130.11|17092.11|17127.98|17089.98|9
1617336760000|2021-04-02 04:12:40|17129.74|17091.74|17131.46|17093.46|17131.46|17093.46|17129.74|17091.74|10
1617336770000|2021-04-02 04:12:50|17131.31|17093.31|17130.88|17092.88|17131.31|17093.31|17130.77|17092.77|10
1617336780000|2021-04-02 04:13:00|17130.94|17092.94|17129.73|17091.73|17130.94|17092.94|17129.46|17091.46|10
1617336790000|2021-04-02 04:13:10|17129.68|17091.68|17124.16|17086.16|17130.69|17092.69|17124.16|17086.16|10
1617336800000|2021-04-02 04:13:20|17124.19|17086.19|17121.45|17083.45|17124.19|17086.19|17121.45|17083.45|10
1617336810000|2021-04-02 04:13:30|17120.64|17082.64|17121.58|17083.58|17121.58|17083.58|17120.3|17082.3|10
1617336820000|2021-04-02 04:13:40|17121|17083|17121.61|17083.61|17121.66|17083.66|17120.88|17082.88|9
1617336830000|2021-04-02 04:13:50|17121.7|17083.7|17119.17|17081.17|17121.7|17083.7|17119.17|17081.17|10
1617336840000|2021-04-02 04:14:00|17118.65|17080.65|17117.52|17079.52|17118.77|17080.77|17117.52|17079.52|10
1617336850000|2021-04-02 04:14:10|17117.1|17079.1|17116.2|17078.2|17117.3|17079.3|17116.07|17078.07|10
1617336860000|2021-04-02 04:14:20|17115.76|17077.76|17114.1|17076.1|17115.82|17077.82|17113.56|17075.56|10
1617336870000|2021-04-02 04:14:30|17114.44|17076.44|17113.3|17075.3|17114.49|17076.49|17113.15|17075.15|10
1617336880000|2021-04-02 04:14:40|17112.56|17074.56|17112.67|17074.67|17112.67|17074.67|17111.32|17073.32|10
1617336890000|2021-04-02 04:14:50|17112.53|17074.53|17114.23|17076.23|17114.38|17076.38|17112.31|17074.31|10
1617336900000|2021-04-02 04:15:00|17114.13|17076.13|17116.07|17078.07|17116.07|17078.07|17113.73|17075.73|8
1617336910000|2021-04-02 04:15:10|17116.55|17078.55|17119.87|17081.87|17120.04|17082.04|17116.55|17078.55|10
1617336920000|2021-04-02 04:15:20|17119.52|17081.52|17118.53|17080.53|17119.52|17081.52|17117.46|17079.46|10
1617336930000|2021-04-02 04:15:30|17118.28|17080.28|17120.8|17082.8|17120.8|17082.8|17118.28|17080.28|10
1617336940000|2021-04-02 04:15:40|17121.26|17083.26|17118.66|17080.66|17122|17084|17118.66|17080.66|10
1617336950000|2021-04-02 04:15:50|17118.34|17080.34|17113.77|17075.77|17118.34|17080.34|17113.66|17075.66|10
1617336960000|2021-04-02 04:16:00|17113.83|17075.83|17114.22|17076.22|17114.22|17076.22|17112.99|17074.99|10
1617336970000|2021-04-02 04:16:10|17114.03|17076.03|17113.02|17075.02|17114.03|17076.03|17111.24|17073.24|9
1617336980000|2021-04-02 04:16:20|17113.58|17075.58|17115.85|17077.85|17115.85|17077.85|17113.55|17075.55|10
1617336990000|2021-04-02 04:16:30|17115.7|17077.7|17117.24|17079.24|17117.24|17079.24|17115.66|17077.66|10
1617337000000|2021-04-02 04:16:40|17117.29|17079.29|17118.8|17080.8|17118.9|17080.9|17117.29|17079.29|10
1617337010000|2021-04-02 04:16:50|17118.41|17080.41|17119.62|17081.62|17119.62|17081.62|17118|17080|10
1617337020000|2021-04-02 04:17:00|17119.69|17081.69|17120.51|17082.51|17120.51|17082.51|17119.61|17081.61|10
1617337030000|2021-04-02 04:17:10|17121.06|17083.06|17124.89|17086.89|17124.89|17086.89|17121.06|17083.06|9
1617337040000|2021-04-02 04:17:20|17125.21|17087.21|17127.9|17089.9|17127.9|17089.9|17125.21|17087.21|10
1617337050000|2021-04-02 04:17:30|17128.59|17090.59|17127.65|17089.65|17128.59|17090.59|17127.65|17089.65|9
1617337060000|2021-04-02 04:17:40|17127.87|17089.87|17129.62|17091.62|17129.62|17091.62|17127.35|17089.35|10
1617337070000|2021-04-02 04:17:50|17128.93|17090.93|17127.78|17089.78|17128.93|17090.93|17127.78|17089.78|10
1617337080000|2021-04-02 04:18:00|17127.8|17089.8|17123.13|17085.13|17127.8|17089.8|17123.13|17085.13|10
1617337090000|2021-04-02 04:18:10|17123.77|17085.77|17123.5|17085.5|17123.9|17085.9|17123.28|17085.28|10
1617337100000|2021-04-02 04:18:20|17123.96|17085.96|17127.2|17089.2|17127.2|17089.2|17123.96|17085.96|10
1617337110000|2021-04-02 04:18:30|17127.34|17089.34|17130.32|17092.32|17130.32|17092.32|17127.34|17089.34|10
1617337120000|2021-04-02 04:18:40|17134.26|17096.26|17136.03|17098.03|17136.03|17098.03|17134.26|17096.26|10
1617337130000|2021-04-02 04:18:50|17135.95|17097.95|17136.43|17098.43|17136.5|17098.5|17135.8|17097.8|10
1617337140000|2021-04-02 04:19:00|17136.64|17098.64|17137.34|17099.34|17137.34|17099.34|17135.44|17097.44|10
1617337150000|2021-04-02 04:19:10|17137.49|17099.49|17138.1|17100.1|17138.1|17100.1|17137.12|17099.12|10
1617337160000|2021-04-02 04:19:20|17137.62|17099.62|17137.45|17099.45|17137.89|17099.89|17136.83|17098.83|10
1617337170000|2021-04-02 04:19:30|17137.08|17099.08|17137.95|17099.95|17137.95|17099.95|17136.45|17098.45|10
1617337180000|2021-04-02 04:19:40|17138.31|17100.31|17137.34|17099.34|17138.31|17100.31|17136.39|17098.39|10
1617337190000|2021-04-02 04:19:50|17137.2|17099.2|17135.68|17097.68|17137.2|17099.2|17134.62|17096.62|10
1617337200000|2021-04-02 04:20:00|17135.29|17097.29|17131|17093|17135.29|17097.29|17130.87|17092.87|10
1617337210000|2021-04-02 04:20:10|17131.07|17093.07|17128.7|17090.7|17131.07|17093.07|17128.66|17090.66|10
1617337220000|2021-04-02 04:20:20|17128.43|17090.43|17128.94|17090.94|17128.94|17090.94|17127.71|17089.71|10
1617337230000|2021-04-02 04:20:30|17128.55|17090.55|17127.95|17089.95|17128.63|17090.63|17127.67|17089.67|10
1617337240000|2021-04-02 04:20:40|17127.55|17089.55|17123.53|17085.53|17127.55|17089.55|17123.53|17085.53|10
1617337250000|2021-04-02 04:20:50|17123.67|17085.67|17120.8|17082.8|17123.67|17085.67|17120.41|17082.41|10
1617337260000|2021-04-02 04:21:00|17120.48|17082.48|17119.59|17081.59|17120.91|17082.91|17118.87|17080.87|10
1617337270000|2021-04-02 04:21:10|17119.16|17081.16|17122.7|17084.7|17122.7|17084.7|17119.16|17081.16|10
1617337280000|2021-04-02 04:21:20|17122.3|17084.3|17123.84|17085.84|17123.84|17085.84|17122.3|17084.3|10
1617337290000|2021-04-02 04:21:30|17124.12|17086.12|17126.18|17088.18|17126.18|17088.18|17124.12|17086.12|10
1617337300000|2021-04-02 04:21:40|17126.15|17088.15|17126.92|17088.92|17127.04|17089.04|17126.04|17088.04|10
1617337310000|2021-04-02 04:21:50|17127.6|17089.6|17130.07|17092.07|17130.07|17092.07|17127.54|17089.54|9
1617337320000|2021-04-02 04:22:00|17129.93|17091.93|17133.85|17095.85|17133.85|17095.85|17129.85|17091.85|10
1617337330000|2021-04-02 04:22:10|17134.96|17096.96|17136.52|17098.52|17136.81|17098.81|17134.96|17096.96|9
1617337340000|2021-04-02 04:22:20|17136.55|17098.55|17139.28|17101.28|17139.63|17101.63|17136.55|17098.55|10
1617337350000|2021-04-02 04:22:30|17141.04|17103.04|17143.27|17105.27|17143.27|17105.27|17141.04|17103.04|10
1617337360000|2021-04-02 04:22:40|17144.08|17106.08|17148.31|17110.31|17148.31|17110.31|17144.08|17106.08|9
1617337370000|2021-04-02 04:22:50|17148.11|17110.11|17146.04|17108.04|17148.43|17110.43|17146.04|17108.04|10
1617337380000|2021-04-02 04:23:00|17147.08|17109.08|17150.19|17112.19|17150.19|17112.19|17147.08|17109.08|10
1617337390000|2021-04-02 04:23:10|17149.79|17111.79|17150.89|17112.89|17151.4|17113.4|17149.79|17111.79|8
1617337400000|2021-04-02 04:23:20|17150.51|17112.51|17150.85|17112.85|17151.53|17113.53|17150.2|17112.2|10
1617337410000|2021-04-02 04:23:30|17150.45|17112.45|17149.54|17111.54|17151.01|17113.01|17149.54|17111.54|10
1617337420000|2021-04-02 04:23:40|17149.12|17111.12|17147.62|17109.62|17149.13|17111.13|17147.62|17109.62|10
1617337430000|2021-04-02 04:23:50|17148.07|17110.07|17145.19|17107.19|17148.07|17110.07|17145.19|17107.19|10
1617337440000|2021-04-02 04:24:00|17145.16|17107.16|17144.21|17106.21|17145.37|17107.37|17144.21|17106.21|10
1617337450000|2021-04-02 04:24:10|17144.06|17106.06|17145.46|17107.46|17145.46|17107.46|17143.11|17105.11|10
1617337460000|2021-04-02 04:24:20|17146.15|17108.15|17146.83|17108.83|17147.49|17109.49|17146.15|17108.15|10
1617337470000|2021-04-02 04:24:30|17146.66|17108.66|17147.05|17109.05|17147.72|17109.72|17146.66|17108.66|10
1617337480000|2021-04-02 04:24:40|17146.33|17108.33|17145.9|17107.9|17146.53|17108.53|17145.9|17107.9|10
1617337490000|2021-04-02 04:24:50|17145.92|17107.92|17144.15|17106.15|17145.92|17107.92|17143.73|17105.73|10
1617337500000|2021-04-02 04:25:00|17142.91|17104.91|17141.4|17103.4|17143.39|17105.39|17141.4|17103.4|10
1617337510000|2021-04-02 04:25:10|17141.23|17103.23|17141.15|17103.15|17141.82|17103.82|17140.14|17102.14|10
1617337520000|2021-04-02 04:25:20|17141.24|17103.24|17139.81|17101.81|17141.24|17103.24|17139.58|17101.58|9
1617337530000|2021-04-02 04:25:30|17139.9|17101.9|17138.49|17100.49|17139.91|17101.91|17138.49|17100.49|9
1617337540000|2021-04-02 04:25:40|17138.06|17100.06|17135.84|17097.84|17138.06|17100.06|17135.84|17097.84|10
1617337550000|2021-04-02 04:25:50|17135.96|17097.96|17135.87|17097.87|17136.07|17098.07|17134.99|17096.99|10
1617337560000|2021-04-02 04:26:00|17135.59|17097.59|17135.15|17097.15|17135.59|17097.59|17134.69|17096.69|8
1617337570000|2021-04-02 04:26:10|17135.17|17097.17|17135.81|17097.81|17135.81|17097.81|17134.66|17096.66|10
1617337580000|2021-04-02 04:26:20|17135.95|17097.95|17134.12|17096.12|17135.95|17097.95|17134.12|17096.12|10
1617337590000|2021-04-02 04:26:30|17134.41|17096.41|17136.24|17098.24|17136.24|17098.24|17134.41|17096.41|10
1617337600000|2021-04-02 04:26:40|17136.08|17098.08|17135.92|17097.92|17136.71|17098.71|17135.73|17097.73|10
1617337610000|2021-04-02 04:26:50|17136.44|17098.44|17133.48|17095.48|17136.44|17098.44|17133.48|17095.48|10
1617337620000|2021-04-02 04:27:00|17133.2|17095.2|17133.29|17095.29|17133.88|17095.88|17133.03|17095.03|10
1617337630000|2021-04-02 04:27:10|17134.67|17096.67|17134.25|17096.25|17135.26|17097.26|17134.15|17096.15|10
1617337640000|2021-04-02 04:27:20|17134.75|17096.75|17135.58|17097.58|17135.58|17097.58|17134.75|17096.75|9
1617337650000|2021-04-02 04:27:30|17135.51|17097.51|17132.06|17094.06|17135.51|17097.51|17131.49|17093.49|10
1617337660000|2021-04-02 04:27:40|17131.61|17093.61|17135.86|17097.86|17135.86|17097.86|17131.61|17093.61|10
1617337670000|2021-04-02 04:27:50|17136.45|17098.45|17137.17|17099.17|17137.2|17099.2|17136.45|17098.45|10
1617337680000|2021-04-02 04:28:00|17137.37|17099.37|17137.11|17099.11|17137.9|17099.9|17136.71|17098.71|10
1617337690000|2021-04-02 04:28:10|17137.13|17099.13|17137.01|17099.01|17137.47|17099.47|17136.84|17098.84|9
1617337700000|2021-04-02 04:28:20|17137.22|17099.22|17137.74|17099.74|17137.74|17099.74|17137.07|17099.07|10
1617337710000|2021-04-02 04:28:30|17137.53|17099.53|17135.64|17097.64|17137.53|17099.53|17135.64|17097.64|10
1617337720000|2021-04-02 04:28:40|17135.45|17097.45|17131.44|17093.44|17135.45|17097.45|17131.44|17093.44|10
1617337730000|2021-04-02 04:28:50|17130.47|17092.47|17130.65|17092.65|17130.65|17092.65|17129.27|17091.27|10
1617337740000|2021-04-02 04:29:00|17131.07|17093.07|17132.56|17094.56|17132.6|17094.6|17131.02|17093.02|10
1617337750000|2021-04-02 04:29:10|17132.25|17094.25|17131.23|17093.23|17132.61|17094.61|17131.23|17093.23|9
1617337760000|2021-04-02 04:29:20|17130.93|17092.93|17130.5|17092.5|17130.93|17092.93|17130.5|17092.5|10
1617337770000|2021-04-02 04:29:30|17130.47|17092.47|17128.14|17090.14|17130.47|17092.47|17128.14|17090.14|10
1617337780000|2021-04-02 04:29:40|17128.28|17090.28|17129.07|17091.07|17129.12|17091.12|17127.14|17089.14|10
1617337790000|2021-04-02 04:29:50|17129.48|17091.48|17129.85|17091.85|17130.12|17092.12|17129.03|17091.03|10
1617337800000|2021-04-02 04:30:00|17129.8|17091.8|17131.15|17093.15|17131.15|17093.15|17129.36|17091.36|10
1617337810000|2021-04-02 04:30:10|17131.49|17093.49|17133.56|17095.56|17133.81|17095.81|17131.49|17093.49|10
1617337820000|2021-04-02 04:30:20|17134.44|17096.44|17134.76|17096.76|17135.59|17097.59|17134.44|17096.44|10
1617337830000|2021-04-02 04:30:30|17134.94|17096.94|17138.1|17100.1|17138.13|17100.13|17134.94|17096.94|10
1617337840000|2021-04-02 04:30:40|17138.57|17100.57|17140.55|17102.55|17140.55|17102.55|17138.45|17100.45|10
1617337850000|2021-04-02 04:30:50|17140.83|17102.83|17143.44|17105.44|17143.44|17105.44|17140.83|17102.83|9
1617337860000|2021-04-02 04:31:00|17143.85|17105.85|17145.5|17107.5|17145.5|17107.5|17143.85|17105.85|10
1617337870000|2021-04-02 04:31:10|17145.32|17107.32|17146.95|17108.95|17146.95|17108.95|17145.14|17107.14|10
1617337880000|2021-04-02 04:31:20|17146.92|17108.92|17145.58|17107.58|17147.35|17109.35|17145.58|17107.58|10
1617337890000|2021-04-02 04:31:30|17144.79|17106.79|17142.89|17104.89|17144.79|17106.79|17142.87|17104.87|10
1617337900000|2021-04-02 04:31:40|17143.33|17105.33|17141.71|17103.71|17143.62|17105.62|17141.71|17103.71|10
1617337910000|2021-04-02 04:31:50|17141.65|17103.65|17140.75|17102.75|17141.65|17103.65|17140.75|17102.75|9
1617337920000|2021-04-02 04:32:00|17140.89|17102.89|17140.51|17102.51|17140.89|17102.89|17140.44|17102.44|8
1617337930000|2021-04-02 04:32:10|17139.46|17101.46|17137.05|17099.05|17139.77|17101.77|17137.05|17099.05|10
1617337940000|2021-04-02 04:32:20|17137.04|17099.04|17137.09|17099.09|17137.39|17099.39|17136.74|17098.74|10
1617337950000|2021-04-02 04:32:30|17137.23|17099.23|17137.66|17099.66|17138.48|17100.48|17137.23|17099.23|10
1617337960000|2021-04-02 04:32:40|17137.41|17099.41|17137.36|17099.36|17137.68|17099.68|17137.05|17099.05|10
1617337970000|2021-04-02 04:32:50|17137.69|17099.69|17138.49|17100.49|17138.49|17100.49|17137.34|17099.34|10
1617337980000|2021-04-02 04:33:00|17138.61|17100.61|17138.16|17100.16|17138.61|17100.61|17137.81|17099.81|10
1617337990000|2021-04-02 04:33:10|17138.46|17100.46|17139.07|17101.07|17139.37|17101.37|17138.06|17100.06|9
1617338000000|2021-04-02 04:33:20|17138.96|17100.96|17140.47|17102.47|17141.27|17103.27|17138.96|17100.96|10
1617338010000|2021-04-02 04:33:30|17140.83|17102.83|17144.68|17106.68|17144.68|17106.68|17140.69|17102.69|10
1617338020000|2021-04-02 04:33:40|17143.98|17105.98|17144.95|17106.95|17144.95|17106.95|17143.98|17105.98|10
1617338030000|2021-04-02 04:33:50|17144.97|17106.97|17145.3|17107.3|17146.14|17108.14|17144.74|17106.74|8
1617338040000|2021-04-02 04:34:00|17145.54|17107.54|17148.78|17110.78|17148.78|17110.78|17145.45|17107.45|10
1617338050000|2021-04-02 04:34:10|17148.97|17110.97|17152.91|17114.91|17152.91|17114.91|17148.97|17110.97|10
1617338060000|2021-04-02 04:34:20|17152.66|17114.66|17153.64|17115.64|17153.64|17115.64|17152.63|17114.63|10
1617338070000|2021-04-02 04:34:30|17154.24|17116.24|17154.81|17116.81|17154.81|17116.81|17154.24|17116.24|10
1617338080000|2021-04-02 04:34:40|17154.93|17116.93|17156.11|17118.11|17156.11|17118.11|17154.93|17116.93|10
1617338090000|2021-04-02 04:34:50|17156.52|17118.52|17159.02|17121.02|17159.2|17121.2|17156.32|17118.32|10
1617338100000|2021-04-02 04:35:00|17159.46|17121.46|17160.78|17122.78|17160.78|17122.78|17159.46|17121.46|9
1617338110000|2021-04-02 04:35:10|17161.24|17123.24|17161.49|17123.49|17161.76|17123.76|17161.03|17123.03|10
1617338120000|2021-04-02 04:35:20|17160.56|17122.56|17159.58|17121.58|17160.6|17122.6|17159.28|17121.28|9
1617338130000|2021-04-02 04:35:30|17159.42|17121.42|17160.3|17122.3|17160.3|17122.3|17159.12|17121.12|10
1617338140000|2021-04-02 04:35:40|17160.41|17122.41|17158.88|17120.88|17160.41|17122.41|17158.88|17120.88|10
1617338150000|2021-04-02 04:35:50|17158.82|17120.82|17157.73|17119.73|17159.03|17121.03|17157.73|17119.73|9
1617338160000|2021-04-02 04:36:00|17158.06|17120.06|17157.18|17119.18|17158.28|17120.28|17156.49|17118.49|10
1617338170000|2021-04-02 04:36:10|17158.32|17120.32|17159.25|17121.25|17160.22|17122.22|17157.5|17119.5|10
1617338180000|2021-04-02 04:36:20|17159.22|17121.22|17160.6|17122.6|17160.6|17122.6|17158.98|17120.98|10
1617338190000|2021-04-02 04:36:30|17159.64|17121.64|17159.64|17121.64|17160.35|17122.35|17159.37|17121.37|10
1617338200000|2021-04-02 04:36:40|17159.81|17121.81|17161.13|17123.13|17161.33|17123.33|17159.81|17121.81|10
1617338210000|2021-04-02 04:36:50|17161.19|17123.19|17161.56|17123.56|17161.6|17123.6|17160.88|17122.88|10
1617338220000|2021-04-02 04:37:00|17161.28|17123.28|17161.87|17123.87|17161.87|17123.87|17160.56|17122.56|10
1617338230000|2021-04-02 04:37:10|17161.78|17123.78|17160.33|17122.33|17161.8|17123.8|17160.33|17122.33|10
1617338240000|2021-04-02 04:37:20|17160.19|17122.19|17157.82|17119.82|17160.19|17122.19|17157.81|17119.81|10
1617338250000|2021-04-02 04:37:30|17158.03|17120.03|17156.89|17118.89|17158.18|17120.18|17156.47|17118.47|10
1617338260000|2021-04-02 04:37:40|17156.69|17118.69|17156.05|17118.05|17156.7|17118.7|17156|17118|10
1617338270000|2021-04-02 04:37:50|17155.84|17117.84|17154.61|17116.61|17155.84|17117.84|17154.61|17116.61|10
1617338280000|2021-04-02 04:38:00|17154.53|17116.53|17152.98|17114.98|17154.73|17116.73|17152.91|17114.91|10
1617338290000|2021-04-02 04:38:10|17153.13|17115.13|17151.8|17113.8|17153.83|17115.83|17151.8|17113.8|10
1617338300000|2021-04-02 04:38:20|17152.6|17114.6|17151.17|17113.17|17152.6|17114.6|17150.45|17112.45|10
1617338310000|2021-04-02 04:38:30|17151.15|17113.15|17153.03|17115.03|17153.03|17115.03|17150.96|17112.96|10
1617338320000|2021-04-02 04:38:40|17152.77|17114.77|17153.03|17115.03|17153.05|17115.05|17152.53|17114.53|10
1617338330000|2021-04-02 04:38:50|17153.32|17115.32|17153.18|17115.18|17154.05|17116.05|17153.18|17115.18|10
1617338340000|2021-04-02 04:39:00|17153.24|17115.24|17154.59|17116.59|17155.97|17117.97|17153.24|17115.24|9
1617338350000|2021-04-02 04:39:10|17154.33|17116.33|17152.99|17114.99|17154.33|17116.33|17152.37|17114.37|10
1617338360000|2021-04-02 04:39:20|17152.53|17114.53|17154.55|17116.55|17154.55|17116.55|17152.53|17114.53|9
1617338370000|2021-04-02 04:39:30|17154.09|17116.09|17154.37|17116.37|17154.54|17116.54|17153.92|17115.92|9
1617338380000|2021-04-02 04:39:40|17153.92|17115.92|17153.77|17115.77|17154.22|17116.22|17153.42|17115.42|10
1617338390000|2021-04-02 04:39:50|17153.32|17115.32|17152.3|17114.3|17153.91|17115.91|17152.18|17114.18|10
1617338400000|2021-04-02 04:40:00|17151.73|17113.73|17150.9|17112.9|17151.97|17113.97|17150.88|17112.88|10
1617338410000|2021-04-02 04:40:10|17150.92|17112.92|17152.19|17114.19|17152.68|17114.68|17150.9|17112.9|10
1617338420000|2021-04-02 04:40:20|17152.06|17114.06|17153.03|17115.03|17153.12|17115.12|17151.86|17113.86|10
1617338430000|2021-04-02 04:40:30|17152.86|17114.86|17152.81|17114.81|17154.06|17116.06|17152.81|17114.81|10
1617338440000|2021-04-02 04:40:40|17152.79|17114.79|17152.98|17114.98|17153.25|17115.25|17152.78|17114.78|10
1617338450000|2021-04-02 04:40:50|17153.36|17115.36|17156.64|17118.64|17156.64|17118.64|17153.36|17115.36|10
1617338460000|2021-04-02 04:41:00|17156.87|17118.87|17157.11|17119.11|17157.18|17119.18|17155.87|17117.87|10
1617338470000|2021-04-02 04:41:10|17157.03|17119.03|17157.52|17119.52|17157.52|17119.52|17156.96|17118.96|9
1617338480000|2021-04-02 04:41:20|17157.44|17119.44|17158.92|17120.92|17158.92|17120.92|17157.44|17119.44|10
1617338490000|2021-04-02 04:41:30|17159.82|17121.82|17163.07|17125.07|17163.09|17125.09|17159.82|17121.82|10
1617338500000|2021-04-02 04:41:40|17163.17|17125.17|17163.79|17125.79|17163.79|17125.79|17162.77|17124.77|10
1617338510000|2021-04-02 04:41:50|17164.2|17126.2|17167.16|17129.16|17167.16|17129.16|17164.2|17126.2|10
1617338520000|2021-04-02 04:42:00|17167.69|17129.69|17175.5|17137.5|17175.56|17137.56|17167.69|17129.69|10
1617338530000|2021-04-02 04:42:10|17175.25|17137.25|17174.63|17136.63|17175.69|17137.69|17174.63|17136.63|9
1617338540000|2021-04-02 04:42:20|17174.23|17136.23|17175.1|17137.1|17175.1|17137.1|17173.65|17135.65|9
1617338550000|2021-04-02 04:42:30|17175.18|17137.18|17177.29|17139.29|17177.77|17139.77|17175.18|17137.18|10
1617338560000|2021-04-02 04:42:40|17178.83|17140.83|17183.57|17145.57|17183.57|17145.57|17178.21|17140.21|10
1617338570000|2021-04-02 04:42:50|17183.66|17145.66|17188.45|17150.45|17188.49|17150.49|17183.66|17145.66|10
1617338580000|2021-04-02 04:43:00|17188.89|17150.89|17189.35|17151.35|17191.06|17153.06|17188.57|17150.57|10
1617338590000|2021-04-02 04:43:10|17189.4|17151.4|17190.81|17152.81|17190.93|17152.93|17188.43|17150.43|10
1617338600000|2021-04-02 04:43:20|17190.91|17152.91|17190.56|17152.56|17191.4|17153.4|17189.16|17151.16|10
1617338610000|2021-04-02 04:43:30|17190.89|17152.89|17183.94|17145.94|17190.89|17152.89|17183.94|17145.94|10
1617338620000|2021-04-02 04:43:40|17184.08|17146.08|17181.87|17143.87|17184.12|17146.12|17181.87|17143.87|10
1617338630000|2021-04-02 04:43:50|17181.78|17143.78|17182.5|17144.5|17182.78|17144.78|17181.28|17143.28|10
1617338640000|2021-04-02 04:44:00|17180.93|17142.93|17178.36|17140.36|17180.93|17142.93|17178.36|17140.36|10
1617338650000|2021-04-02 04:44:10|17177.92|17139.92|17177.9|17139.9|17178.1|17140.1|17176.72|17138.72|10
1617338660000|2021-04-02 04:44:20|17176.12|17138.12|17174.2|17136.2|17176.66|17138.66|17174.13|17136.13|10
1617338670000|2021-04-02 04:44:30|17173.87|17135.87|17171.84|17133.84|17173.87|17135.87|17171.72|17133.72|10
1617338680000|2021-04-02 04:44:40|17171.36|17133.36|17170.58|17132.58|17171.36|17133.36|17170.04|17132.04|9
1617338690000|2021-04-02 04:44:50|17170.08|17132.08|17168.25|17130.25|17170.08|17132.08|17168.25|17130.25|10
1617338700000|2021-04-02 04:45:00|17167.93|17129.93|17169.01|17131.01|17169.01|17131.01|17167.82|17129.82|9
1617338710000|2021-04-02 04:45:10|17168.98|17130.98|17165.34|17127.34|17170.07|17132.07|17165.34|17127.34|10
1617338720000|2021-04-02 04:45:20|17164.52|17126.52|17159.47|17121.47|17164.52|17126.52|17158.58|17120.58|10
1617338730000|2021-04-02 04:45:30|17161.47|17123.47|17161.62|17123.62|17161.72|17123.72|17160.66|17122.66|10
1617338740000|2021-04-02 04:45:40|17162.45|17124.45|17163.87|17125.87|17163.87|17125.87|17162.38|17124.38|10
1617338750000|2021-04-02 04:45:50|17164.31|17126.31|17165.29|17127.29|17165.29|17127.29|17164.31|17126.31|10
1617338760000|2021-04-02 04:46:00|17165.6|17127.6|17164.76|17126.76|17165.6|17127.6|17164.33|17126.33|10
1617338770000|2021-04-02 04:46:10|17164.5|17126.5|17167.99|17129.99|17167.99|17129.99|17164.5|17126.5|10
1617338780000|2021-04-02 04:46:20|17168.12|17130.12|17168.27|17130.27|17169.04|17131.04|17168.12|17130.12|10
1617338790000|2021-04-02 04:46:30|17168.85|17130.85|17168.7|17130.7|17170.09|17132.09|17168.63|17130.63|10
1617338800000|2021-04-02 04:46:40|17168.5|17130.5|17169.81|17131.81|17170.92|17132.92|17168.5|17130.5|10
1617338810000|2021-04-02 04:46:50|17169.5|17131.5|17164.31|17126.31|17169.5|17131.5|17164.03|17126.03|10
1617338820000|2021-04-02 04:47:00|17164.33|17126.33|17165.56|17127.56|17165.67|17127.67|17163.99|17125.99|9
1617338830000|2021-04-02 04:47:10|17165.65|17127.65|17167.14|17129.14|17167.6|17129.6|17165.35|17127.35|10
1617338840000|2021-04-02 04:47:20|17167.43|17129.43|17166.09|17128.09|17167.43|17129.43|17165.71|17127.71|10
1617338850000|2021-04-02 04:47:30|17165.46|17127.46|17165.7|17127.7|17165.97|17127.97|17165.29|17127.29|10
1617338860000|2021-04-02 04:47:40|17165.03|17127.03|17163.98|17125.98|17165.35|17127.35|17163.98|17125.98|10
1617338870000|2021-04-02 04:47:50|17163.36|17125.36|17161.19|17123.19|17163.36|17125.36|17161.19|17123.19|10
1617338880000|2021-04-02 04:48:00|17160.94|17122.94|17156.14|17118.14|17160.94|17122.94|17156.14|17118.14|10
1617338890000|2021-04-02 04:48:10|17155.88|17117.88|17153.25|17115.25|17155.94|17117.94|17153.02|17115.02|10
1617338900000|2021-04-02 04:48:20|17152.14|17114.14|17152.61|17114.61|17152.61|17114.61|17151.81|17113.81|10
1617338910000|2021-04-02 04:48:30|17152.65|17114.65|17151.86|17113.86|17152.83|17114.83|17151.81|17113.81|10
1617338920000|2021-04-02 04:48:40|17151.78|17113.78|17143.73|17105.73|17151.78|17113.78|17143.73|17105.73|10
1617338930000|2021-04-02 04:48:50|17143.23|17105.23|17139.57|17101.57|17143.55|17105.55|17139.57|17101.57|10
1617338940000|2021-04-02 04:49:00|17139.23|17101.23|17136.85|17098.85|17139.23|17101.23|17136.85|17098.85|10
1617338950000|2021-04-02 04:49:10|17137.22|17099.22|17133.62|17095.62|17137.54|17099.54|17132.3|17094.3|10
1617338960000|2021-04-02 04:49:20|17133.93|17095.93|17130.91|17092.91|17133.93|17095.93|17130.91|17092.91|10
1617338970000|2021-04-02 04:49:30|17130.81|17092.81|17127.78|17089.78|17130.81|17092.81|17127.13|17089.13|9
1617338980000|2021-04-02 04:49:40|17127.41|17089.41|17125.93|17087.93|17127.41|17089.41|17124.75|17086.75|9
1617338990000|2021-04-02 04:49:50|17125.47|17087.47|17124.53|17086.53|17125.47|17087.47|17123.85|17085.85|10
1617339000000|2021-04-02 04:50:00|17125.05|17087.05|17129.33|17091.33|17129.33|17091.33|17125.05|17087.05|10
1617339010000|2021-04-02 04:50:10|17129.46|17091.46|17133.31|17095.31|17133.31|17095.31|17129.46|17091.46|9
1617339020000|2021-04-02 04:50:20|17133.14|17095.14|17133.13|17095.13|17134.46|17096.46|17132.13|17094.13|10
1617339030000|2021-04-02 04:50:30|17132.9|17094.9|17132.16|17094.16|17133.29|17095.29|17131.83|17093.83|10
1617339040000|2021-04-02 04:50:40|17131.92|17093.92|17131.2|17093.2|17131.98|17093.98|17131.15|17093.15|10
1617339050000|2021-04-02 04:50:50|17131.25|17093.25|17133.56|17095.56|17133.56|17095.56|17131.25|17093.25|10
1617339060000|2021-04-02 04:51:00|17135.34|17097.34|17138.5|17100.5|17138.9|17100.9|17135.34|17097.34|10
1617339070000|2021-04-02 04:51:10|17139.16|17101.16|17139.78|17101.78|17140.24|17102.24|17139.16|17101.16|10
1617339080000|2021-04-02 04:51:20|17139.3|17101.3|17139.9|17101.9|17140.57|17102.57|17139.3|17101.3|10
1617339090000|2021-04-02 04:51:30|17140.39|17102.39|17139.09|17101.09|17140.39|17102.39|17138.85|17100.85|10
1617339100000|2021-04-02 04:51:40|17138.93|17100.93|17138.28|17100.28|17139.05|17101.05|17138.06|17100.06|10
1617339110000|2021-04-02 04:51:50|17137.73|17099.73|17136.3|17098.3|17137.79|17099.79|17136.3|17098.3|9
1617339120000|2021-04-02 04:52:00|17136.35|17098.35|17135.75|17097.75|17136.42|17098.42|17134.99|17096.99|10
1617339130000|2021-04-02 04:52:10|17135.52|17097.52|17137.73|17099.73|17137.73|17099.73|17135.05|17097.05|10
1617339140000|2021-04-02 04:52:20|17137.75|17099.75|17136.28|17098.28|17137.81|17099.81|17136.28|17098.28|10
1617339150000|2021-04-02 04:52:30|17135.66|17097.66|17135.5|17097.5|17136.36|17098.36|17135.41|17097.41|10
1617339160000|2021-04-02 04:52:40|17135.65|17097.65|17135.18|17097.18|17135.77|17097.77|17134.9|17096.9|10
1617339170000|2021-04-02 04:52:50|17135.14|17097.14|17135|17097|17135.39|17097.39|17134.23|17096.23|10
1617339180000|2021-04-02 04:53:00|17136.72|17098.72|17134.2|17096.2|17136.72|17098.72|17134.2|17096.2|10
1617339190000|2021-04-02 04:53:10|17133.93|17095.93|17134.64|17096.64|17134.64|17096.64|17133.71|17095.71|10
1617339200000|2021-04-02 04:53:20|17135.1|17097.1|17140.77|17102.77|17140.77|17102.77|17135.1|17097.1|10
1617339210000|2021-04-02 04:53:30|17140.55|17102.55|17140.34|17102.34|17140.86|17102.86|17140.34|17102.34|10
1617339220000|2021-04-02 04:53:40|17139.87|17101.87|17138.36|17100.36|17139.87|17101.87|17138.36|17100.36|9
1617339230000|2021-04-02 04:53:50|17138.25|17100.25|17139.72|17101.72|17139.72|17101.72|17138.25|17100.25|10
1617339240000|2021-04-02 04:54:00|17140.35|17102.35|17141.38|17103.38|17141.88|17103.88|17140.31|17102.31|10
1617339250000|2021-04-02 04:54:10|17139.29|17101.29|17132.57|17094.57|17139.29|17101.29|17132.57|17094.57|10
1617339260000|2021-04-02 04:54:20|17132.51|17094.51|17125.41|17087.41|17132.51|17094.51|17125.41|17087.41|10
1617339270000|2021-04-02 04:54:30|17124.97|17086.97|17122.19|17084.19|17125.49|17087.49|17122.19|17084.19|10
1617339280000|2021-04-02 04:54:40|17121.89|17083.89|17119.38|17081.38|17121.89|17083.89|17119.29|17081.29|10
1617339290000|2021-04-02 04:54:50|17119.41|17081.41|17120.7|17082.7|17121.33|17083.33|17119.41|17081.41|9
1617339300000|2021-04-02 04:55:00|17120.77|17082.77|17126.26|17088.26|17126.26|17088.26|17120.77|17082.77|10
1617339310000|2021-04-02 04:55:10|17125.72|17087.72|17129.81|17091.81|17129.81|17091.81|17125.72|17087.72|10
1617339320000|2021-04-02 04:55:20|17130.15|17092.15|17134.16|17096.16|17134.27|17096.27|17130.15|17092.15|10
1617339330000|2021-04-02 04:55:30|17134.24|17096.24|17136.52|17098.52|17136.52|17098.52|17134.24|17096.24|10
1617339340000|2021-04-02 04:55:40|17136.75|17098.75|17142.28|17104.28|17142.28|17104.28|17136.75|17098.75|10
1617339350000|2021-04-02 04:55:50|17142.77|17104.77|17142.39|17104.39|17143.04|17105.04|17142.39|17104.39|9
1617339360000|2021-04-02 04:56:00|17142.55|17104.55|17145.58|17107.58|17145.58|17107.58|17142.55|17104.55|10
1617339370000|2021-04-02 04:56:10|17145.91|17107.91|17148.85|17110.85|17148.93|17110.93|17145.91|17107.91|10
1617339380000|2021-04-02 04:56:20|17148.92|17110.92|17147.48|17109.48|17149.63|17111.63|17147.48|17109.48|10
1617339390000|2021-04-02 04:56:30|17147.94|17109.94|17149.39|17111.39|17149.39|17111.39|17147.6|17109.6|9
1617339400000|2021-04-02 04:56:40|17149.41|17111.41|17149.58|17111.58|17149.58|17111.58|17148.9|17110.9|8
1617339410000|2021-04-02 04:56:50|17150.07|17112.07|17149.21|17111.21|17150.37|17112.37|17149.17|17111.17|10
1617339420000|2021-04-02 04:57:00|17149.38|17111.38|17145.47|17107.47|17149.38|17111.38|17145.47|17107.47|9
1617339430000|2021-04-02 04:57:10|17144.16|17106.16|17142.66|17104.66|17144.16|17106.16|17142.66|17104.66|10
1617339440000|2021-04-02 04:57:20|17142.45|17104.45|17142.56|17104.56|17143.38|17105.38|17142.45|17104.45|10
1617339450000|2021-04-02 04:57:30|17142.82|17104.82|17143.04|17105.04|17143.04|17105.04|17142.55|17104.55|10
1617339460000|2021-04-02 04:57:40|17143.1|17105.1|17143.99|17105.99|17144.02|17106.02|17142.93|17104.93|10
1617339470000|2021-04-02 04:57:50|17144.74|17106.74|17149.16|17111.16|17149.27|17111.27|17144.74|17106.74|10
1617339480000|2021-04-02 04:58:00|17149.2|17111.2|17151.84|17113.84|17152.13|17114.13|17149.2|17111.2|10
1617339490000|2021-04-02 04:58:10|17152.23|17114.23|17154.04|17116.04|17154.25|17116.25|17152.23|17114.23|10
1617339500000|2021-04-02 04:58:20|17155.09|17117.09|17155.44|17117.44|17155.44|17117.44|17154.71|17116.71|10
1617339510000|2021-04-02 04:58:30|17155.87|17117.87|17157.97|17119.97|17157.97|17119.97|17155.87|17117.87|10
1617339520000|2021-04-02 04:58:40|17158.09|17120.09|17158.61|17120.61|17158.75|17120.75|17158.09|17120.09|10
1617339530000|2021-04-02 04:58:50|17158.46|17120.46|17159.34|17121.34|17159.34|17121.34|17158.46|17120.46|9
1617339540000|2021-04-02 04:59:00|17159.2|17121.2|17159.03|17121.03|17159.47|17121.47|17158.86|17120.86|10
1617339550000|2021-04-02 04:59:10|17159.14|17121.14|17157.69|17119.69|17159.14|17121.14|17157.47|17119.47|8
1617339560000|2021-04-02 04:59:20|17157.63|17119.63|17156.89|17118.89|17157.74|17119.74|17156.89|17118.89|10
1617339570000|2021-04-02 04:59:30|17156.3|17118.3|17156.53|17118.53|17156.61|17118.61|17155.79|17117.79|9
1617339580000|2021-04-02 04:59:40|17156.6|17118.6|17157.26|17119.26|17157.47|17119.47|17156.01|17118.01|10
1617339590000|2021-04-02 04:59:50|17157.33|17119.33|17155.43|17117.43|17157.37|17119.37|17155.4|17117.4|10
1617339600000|2021-04-02 05:00:00|17155.65|17117.65|17157.28|17119.28|17157.28|17119.28|17155.63|17117.63|10
1617339610000|2021-04-02 05:00:10|17157.66|17119.66|17158.91|17120.91|17158.91|17120.91|17157.55|17119.55|10
1617339620000|2021-04-02 05:00:20|17159.54|17121.54|17160.48|17122.48|17161.38|17123.38|17159.54|17121.54|9
1617339630000|2021-04-02 05:00:30|17160.43|17122.43|17162.6|17124.6|17163.13|17125.13|17160.43|17122.43|9
1617339640000|2021-04-02 05:00:40|17162.5|17124.5|17162.24|17124.24|17163.08|17125.08|17161.28|17123.28|10
1617339650000|2021-04-02 05:00:50|17162.26|17124.26|17162.25|17124.25|17162.42|17124.42|17162.05|17124.05|10
1617339660000|2021-04-02 05:01:00|17162.36|17124.36|17161.4|17123.4|17162.36|17124.36|17161.11|17123.11|10
1617339670000|2021-04-02 05:01:10|17161.49|17123.49|17160.59|17122.59|17161.86|17123.86|17160.59|17122.59|10
1617339680000|2021-04-02 05:01:20|17160.29|17122.29|17161.32|17123.32|17161.55|17123.55|17160.29|17122.29|10
1617339690000|2021-04-02 05:01:30|17160.93|17122.93|17161.87|17123.87|17162.01|17124.01|17160.41|17122.41|10
1617339700000|2021-04-02 05:01:40|17161.74|17123.74|17159.4|17121.4|17161.85|17123.85|17159.4|17121.4|10
1617339710000|2021-04-02 05:01:50|17159.39|17121.39|17159.57|17121.57|17159.57|17121.57|17158.82|17120.82|10
1617339720000|2021-04-02 05:02:00|17159.25|17121.25|17159.3|17121.3|17159.89|17121.89|17158.75|17120.75|10
1617339730000|2021-04-02 05:02:10|17159.16|17121.16|17159.84|17121.84|17159.84|17121.84|17159.13|17121.13|10
1617339740000|2021-04-02 05:02:20|17160.22|17122.22|17161.07|17123.07|17161.5|17123.5|17160.22|17122.22|9
1617339750000|2021-04-02 05:02:30|17160.66|17122.66|17160.47|17122.47|17161.14|17123.14|17160.47|17122.47|10
1617339760000|2021-04-02 05:02:40|17160.54|17122.54|17162.37|17124.37|17162.37|17124.37|17160.32|17122.32|10
1617339770000|2021-04-02 05:02:50|17162.66|17124.66|17163.13|17125.13|17163.14|17125.14|17162.16|17124.16|9
1617339780000|2021-04-02 05:03:00|17163.01|17125.01|17163.97|17125.97|17164.47|17126.47|17163.01|17125.01|10
1617339790000|2021-04-02 05:03:10|17163.73|17125.73|17166.69|17128.69|17166.94|17128.94|17163.73|17125.73|10
1617339800000|2021-04-02 05:03:20|17166.8|17128.8|17173.08|17135.08|17173.09|17135.09|17166.8|17128.8|10
1617339810000|2021-04-02 05:03:30|17173.67|17135.67|17177.9|17139.9|17177.9|17139.9|17173.67|17135.67|10
1617339820000|2021-04-02 05:03:40|17178.4|17140.4|17180.79|17142.79|17181.03|17143.03|17178.4|17140.4|10
1617339830000|2021-04-02 05:03:50|17179.68|17141.68|17180.21|17142.21|17180.21|17142.21|17179.6|17141.6|10
1617339840000|2021-04-02 05:04:00|17180.18|17142.18|17176.58|17138.58|17180.7|17142.7|17176.58|17138.58|9
1617339850000|2021-04-02 05:04:10|17176.1|17138.1|17170.86|17132.86|17176.1|17138.1|17170.86|17132.86|10
1617339860000|2021-04-02 05:04:20|17170.43|17132.43|17168.42|17130.42|17170.43|17132.43|17168.42|17130.42|9
1617339870000|2021-04-02 05:04:30|17167.67|17129.67|17162.96|17124.96|17167.67|17129.67|17162.94|17124.94|10
1617339880000|2021-04-02 05:04:40|17162.87|17124.87|17161.71|17123.71|17162.87|17124.87|17161.32|17123.32|9
1617339890000|2021-04-02 05:04:50|17161.27|17123.27|17162.7|17124.7|17162.7|17124.7|17160.87|17122.87|10
1617339900000|2021-04-02 05:05:00|17162.49|17124.49|17164.75|17126.75|17164.86|17126.86|17162.49|17124.49|9
1617339910000|2021-04-02 05:05:10|17164.8|17126.8|17164.57|17126.57|17164.84|17126.84|17163.78|17125.78|9
1617339920000|2021-04-02 05:05:20|17164.51|17126.51|17163.68|17125.68|17165.85|17127.85|17163.68|17125.68|10
1617339930000|2021-04-02 05:05:30|17163.3|17125.3|17164.27|17126.27|17164.29|17126.29|17163.2|17125.2|10
1617339940000|2021-04-02 05:05:40|17163.92|17125.92|17163.84|17125.84|17164.82|17126.82|17163.84|17125.84|10
1617339950000|2021-04-02 05:05:50|17163.68|17125.68|17164.47|17126.47|17164.47|17126.47|17163.23|17125.23|10
1617339960000|2021-04-02 05:06:00|17164.67|17126.67|17165.67|17127.67|17165.67|17127.67|17164.62|17126.62|10
1617339970000|2021-04-02 05:06:10|17166.06|17128.06|17167.65|17129.65|17167.89|17129.89|17166.06|17128.06|9
1617339980000|2021-04-02 05:06:20|17168.16|17130.16|17169.05|17131.05|17169.05|17131.05|17168.13|17130.13|10
1617339990000|2021-04-02 05:06:30|17169.73|17131.73|17167.68|17129.68|17169.73|17131.73|17167.57|17129.57|10
1617340000000|2021-04-02 05:06:40|17167.4|17129.4|17164.9|17126.9|17167.46|17129.46|17164.9|17126.9|10
1617340010000|2021-04-02 05:06:50|17165.16|17127.16|17163.39|17125.39|17165.16|17127.16|17163.34|17125.34|10
1617340020000|2021-04-02 05:07:00|17163.53|17125.53|17165.23|17127.23|17165.51|17127.51|17163.53|17125.53|10
1617340030000|2021-04-02 05:07:10|17165.15|17127.15|17164.38|17126.38|17165.26|17127.26|17164.38|17126.38|9
1617340040000|2021-04-02 05:07:20|17164.44|17126.44|17164.72|17126.72|17165.2|17127.2|17164.23|17126.23|10
1617340050000|2021-04-02 05:07:30|17165|17127|17161.06|17123.06|17165.91|17127.91|17161.06|17123.06|10
1617340060000|2021-04-02 05:07:40|17160.61|17122.61|17154.76|17116.76|17160.61|17122.61|17154.42|17116.42|10
1617340070000|2021-04-02 05:07:50|17154.4|17116.4|17152.67|17114.67|17154.4|17116.4|17152.43|17114.43|10
1617340080000|2021-04-02 05:08:00|17153.02|17115.02|17151.83|17113.83|17153.25|17115.25|17151.39|17113.39|10
1617340090000|2021-04-02 05:08:10|17151.53|17113.53|17149.15|17111.15|17151.53|17113.53|17149.1|17111.1|10
1617340100000|2021-04-02 05:08:20|17148.86|17110.86|17147.11|17109.11|17148.86|17110.86|17146.58|17108.58|10
1617340110000|2021-04-02 05:08:30|17148.07|17110.07|17146.18|17108.18|17148.07|17110.07|17146.15|17108.15|8
1617340120000|2021-04-02 05:08:40|17146.11|17108.11|17147.48|17109.48|17147.48|17109.48|17145.47|17107.47|10
1617340130000|2021-04-02 05:08:50|17147.61|17109.61|17150.68|17112.68|17150.68|17112.68|17147.61|17109.61|10
1617340140000|2021-04-02 05:09:00|17151.14|17113.14|17157.19|17119.19|17157.64|17119.64|17151.14|17113.14|10
1617340150000|2021-04-02 05:09:10|17157.79|17119.79|17162.57|17124.57|17162.57|17124.57|17157.79|17119.79|9
1617340160000|2021-04-02 05:09:20|17163.19|17125.19|17168.95|17130.95|17168.95|17130.95|17163.19|17125.19|10
1617340170000|2021-04-02 05:09:30|17168.47|17130.47|17165.02|17127.02|17168.47|17130.47|17164.48|17126.48|9
1617340180000|2021-04-02 05:09:40|17164.32|17126.32|17160.15|17122.15|17164.32|17126.32|17160.13|17122.13|10
1617340190000|2021-04-02 05:09:50|17160.47|17122.47|17154.76|17116.76|17160.47|17122.47|17154.76|17116.76|10
1617340200000|2021-04-02 05:10:00|17154.45|17116.45|17152.09|17114.09|17154.96|17116.96|17152.09|17114.09|10
1617340210000|2021-04-02 05:10:10|17152.13|17114.13|17152.85|17114.85|17152.85|17114.85|17151.78|17113.78|10
1617340220000|2021-04-02 05:10:20|17152.48|17114.48|17150.49|17112.49|17152.89|17114.89|17150.22|17112.22|10
1617340230000|2021-04-02 05:10:30|17150.82|17112.82|17153.05|17115.05|17153.05|17115.05|17150.65|17112.65|10
1617340240000|2021-04-02 05:10:40|17153.23|17115.23|17156.81|17118.81|17156.81|17118.81|17153.23|17115.23|10
1617340250000|2021-04-02 05:10:50|17155.69|17117.69|17157.26|17119.26|17157.27|17119.27|17155.69|17117.69|10
1617340260000|2021-04-02 05:11:00|17157.39|17119.39|17157.5|17119.5|17158.32|17120.32|17157.2|17119.2|10
1617340270000|2021-04-02 05:11:10|17158.23|17120.23|17159.01|17121.01|17159.11|17121.11|17157.03|17119.03|10
1617340280000|2021-04-02 05:11:20|17159.23|17121.23|17159.74|17121.74|17159.74|17121.74|17158.8|17120.8|10
1617340290000|2021-04-02 05:11:30|17159.54|17121.54|17160.23|17122.23|17160.76|17122.76|17159.46|17121.46|10
1617340300000|2021-04-02 05:11:40|17160.31|17122.31|17159.23|17121.23|17160.5|17122.5|17159.23|17121.23|9
1617340310000|2021-04-02 05:11:50|17157.7|17119.7|17153.69|17115.69|17157.7|17119.7|17153.69|17115.69|10
1617340320000|2021-04-02 05:12:00|17153.22|17115.22|17147.63|17109.63|17153.22|17115.22|17147.63|17109.63|10
1617340330000|2021-04-02 05:12:10|17147.8|17109.8|17149.22|17111.22|17149.22|17111.22|17147.53|17109.53|10
1617340340000|2021-04-02 05:12:20|17151.05|17113.05|17148.8|17110.8|17151.26|17113.26|17148.8|17110.8|10
1617340350000|2021-04-02 05:12:30|17148.95|17110.95|17149.78|17111.78|17149.78|17111.78|17148.67|17110.67|10
1617340360000|2021-04-02 05:12:40|17149.77|17111.77|17144.42|17106.42|17149.77|17111.77|17144.36|17106.36|10
1617340370000|2021-04-02 05:12:50|17143.84|17105.84|17139.57|17101.57|17143.84|17105.84|17139.35|17101.35|10
1617340380000|2021-04-02 05:13:00|17139.55|17101.55|17144.91|17106.91|17144.91|17106.91|17139.55|17101.55|10
1617340390000|2021-04-02 05:13:10|17142.7|17104.7|17150.63|17112.63|17150.63|17112.63|17142.7|17104.7|10
1617340400000|2021-04-02 05:13:20|17149.3|17111.3|17156.29|17118.29|17156.29|17118.29|17149.3|17111.3|10
1617340410000|2021-04-02 05:13:30|17156.97|17118.97|17157.98|17119.98|17158.46|17120.46|17156.97|17118.97|10
1617340420000|2021-04-02 05:13:40|17158.31|17120.31|17158.8|17120.8|17159.62|17121.62|17158.19|17120.19|10
1617340430000|2021-04-02 05:13:50|17158.69|17120.69|17157.1|17119.1|17158.87|17120.87|17156.48|17118.48|10
1617340440000|2021-04-02 05:14:00|17156.13|17118.13|17155.18|17117.18|17156.61|17118.61|17154.07|17116.07|10
1617340450000|2021-04-02 05:14:10|17156.15|17118.15|17155.02|17117.02|17156.15|17118.15|17154.84|17116.84|8
1617340460000|2021-04-02 05:14:20|17154.97|17116.97|17156.17|17118.17|17156.32|17118.32|17154.6|17116.6|10
1617340470000|2021-04-02 05:14:30|17156.05|17118.05|17159.09|17121.09|17159.09|17121.09|17154.92|17116.92|10
1617340480000|2021-04-02 05:14:40|17159.11|17121.11|17161.61|17123.61|17161.61|17123.61|17158.72|17120.72|10
1617340490000|2021-04-02 05:14:50|17161.69|17123.69|17164.65|17126.65|17164.65|17126.65|17161.69|17123.69|10
1617340500000|2021-04-02 05:15:00|17165.05|17127.05|17167.82|17129.82|17167.82|17129.82|17163.8|17125.8|10
1617340510000|2021-04-02 05:15:10|17169.37|17131.37|17173.29|17135.29|17173.29|17135.29|17169.37|17131.37|10
1617340520000|2021-04-02 05:15:20|17174.46|17136.46|17176.42|17138.42|17176.69|17138.69|17174.46|17136.46|9
1617340530000|2021-04-02 05:15:30|17176.5|17138.5|17177.7|17139.7|17177.7|17139.7|17176.28|17138.28|10
1617340540000|2021-04-02 05:15:40|17177.41|17139.41|17175.76|17137.76|17177.41|17139.41|17175.15|17137.15|10
1617340550000|2021-04-02 05:15:50|17175.41|17137.41|17181.31|17143.31|17181.31|17143.31|17174.92|17136.92|10
1617340560000|2021-04-02 05:16:00|17182.42|17144.42|17186.08|17148.08|17186.16|17148.16|17181.9|17143.9|10
1617340570000|2021-04-02 05:16:10|17185.95|17147.95|17188.43|17150.43|17188.67|17150.67|17185.38|17147.38|10
1617340580000|2021-04-02 05:16:20|17188.49|17150.49|17191.66|17153.66|17191.66|17153.66|17187.92|17149.92|10
1617340590000|2021-04-02 05:16:30|17191.17|17153.17|17192.91|17154.91|17192.91|17154.91|17191.17|17153.17|10
1617340600000|2021-04-02 05:16:40|17194.83|17156.83|17193.86|17155.86|17195.17|17157.17|17192.58|17154.58|10
1617340610000|2021-04-02 05:16:50|17193.85|17155.85|17194.21|17156.21|17195.83|17157.83|17193.46|17155.46|9
1617340620000|2021-04-02 05:17:00|17194.68|17156.68|17195.43|17157.43|17195.43|17157.43|17193.42|17155.42|10
1617340630000|2021-04-02 05:17:10|17194.69|17156.69|17194.48|17156.48|17194.69|17156.69|17193.78|17155.78|10
1617340640000|2021-04-02 05:17:20|17192.6|17154.6|17191.89|17153.89|17192.76|17154.76|17191.56|17153.56|10
1617340650000|2021-04-02 05:17:30|17191.65|17153.65|17191.5|17153.5|17191.76|17153.76|17191.26|17153.26|10
1617340660000|2021-04-02 05:17:40|17191.65|17153.65|17192.25|17154.25|17192.75|17154.75|17191.27|17153.27|10
1617340670000|2021-04-02 05:17:50|17192.09|17154.09|17191.11|17153.11|17193.22|17155.22|17191.11|17153.11|10
1617340680000|2021-04-02 05:18:00|17190.7|17152.7|17185.35|17147.35|17190.7|17152.7|17184.7|17146.7|10
1617340690000|2021-04-02 05:18:10|17184.59|17146.59|17179.74|17141.74|17185.19|17147.19|17179.74|17141.74|10
1617340700000|2021-04-02 05:18:20|17178.62|17140.62|17176.53|17138.53|17178.62|17140.62|17176.33|17138.33|10
1617340710000|2021-04-02 05:18:30|17177.92|17139.92|17181.65|17143.65|17181.9|17143.9|17177.92|17139.92|10
1617340720000|2021-04-02 05:18:40|17183.81|17145.81|17186.7|17148.7|17186.7|17148.7|17183.81|17145.81|10
1617340730000|2021-04-02 05:18:50|17187.46|17149.46|17191.53|17153.53|17191.53|17153.53|17187.17|17149.17|10
1617340740000|2021-04-02 05:19:00|17191.42|17153.42|17194.59|17156.59|17194.96|17156.96|17191.42|17153.42|10
1617340750000|2021-04-02 05:19:10|17194.7|17156.7|17200.2|17162.2|17200.2|17162.2|17194.7|17156.7|10
1617340760000|2021-04-02 05:19:20|17200.75|17162.75|17205.05|17167.05|17205.13|17167.13|17200.03|17162.03|9
1617340770000|2021-04-02 05:19:30|17205.23|17167.23|17210.26|17172.26|17210.26|17172.26|17205.23|17167.23|10
1617340780000|2021-04-02 05:19:40|17210.72|17172.72|17214.98|17176.98|17216.8|17178.8|17210.22|17172.22|10
1617340790000|2021-04-02 05:19:50|17214.23|17176.23|17218.08|17180.08|17218.27|17180.27|17214.02|17176.02|9
1617340800000|2021-04-02 05:20:00|17218.76|17180.76|17216.37|17178.37|17218.76|17180.76|17216.37|17178.37|9
1617340810000|2021-04-02 05:20:10|17215.73|17177.73|17209.75|17171.75|17216.22|17178.22|17209.71|17171.71|10
1617340820000|2021-04-02 05:20:20|17210.07|17172.07|17211.18|17173.18|17211.92|17173.92|17209.91|17171.91|10
1617340830000|2021-04-02 05:20:30|17211.13|17173.13|17211.64|17173.64|17211.64|17173.64|17209.89|17171.89|10
1617340840000|2021-04-02 05:20:40|17212.41|17174.41|17213.23|17175.23|17213.41|17175.41|17212.41|17174.41|10
1617340850000|2021-04-02 05:20:50|17213.22|17175.22|17213.6|17175.6|17214.39|17176.39|17213.22|17175.22|9
1617340860000|2021-04-02 05:21:00|17213.61|17175.61|17219.1|17181.1|17219.1|17181.1|17213.61|17175.61|10
1617340870000|2021-04-02 05:21:10|17219.62|17181.62|17218.83|17180.83|17219.99|17181.99|17218.83|17180.83|10
1617340880000|2021-04-02 05:21:20|17218.89|17180.89|17220.07|17182.07|17220.2|17182.2|17218.49|17180.49|10
1617340890000|2021-04-02 05:21:30|17220.39|17182.39|17220.3|17182.3|17220.47|17182.47|17219.82|17181.82|10
1617340900000|2021-04-02 05:21:40|17220.12|17182.12|17215.36|17177.36|17220.22|17182.22|17214.55|17176.55|10
1617340910000|2021-04-02 05:21:50|17214.53|17176.53|17223.55|17185.55|17223.55|17185.55|17214.53|17176.53|10
1617340920000|2021-04-02 05:22:00|17223.67|17185.67|17222.07|17184.07|17224.14|17186.14|17221.33|17183.33|10
1617340930000|2021-04-02 05:22:10|17221.57|17183.57|17220.3|17182.3|17221.92|17183.92|17220.28|17182.28|10
1617340940000|2021-04-02 05:22:20|17220.26|17182.26|17219.8|17181.8|17220.26|17182.26|17219.36|17181.36|10
1617340950000|2021-04-02 05:22:30|17219.64|17181.64|17218.82|17180.82|17219.76|17181.76|17218.27|17180.27|10
1617340960000|2021-04-02 05:22:40|17217.31|17179.31|17216.91|17178.91|17217.31|17179.31|17215.09|17177.09|10
1617340970000|2021-04-02 05:22:50|17216.97|17178.97|17218.3|17180.3|17218.38|17180.38|17216.97|17178.97|10
1617340980000|2021-04-02 05:23:00|17217.72|17179.72|17219.43|17181.43|17219.43|17181.43|17217.61|17179.61|10
1617340990000|2021-04-02 05:23:10|17219.88|17181.88|17218.89|17180.89|17220.08|17182.08|17218.46|17180.46|10
1617341000000|2021-04-02 05:23:20|17219.16|17181.16|17219.8|17181.8|17219.8|17181.8|17218.49|17180.49|10
1617341010000|2021-04-02 05:23:30|17219.83|17181.83|17219.8|17181.8|17219.83|17181.83|17219.07|17181.07|10
1617341020000|2021-04-02 05:23:40|17219.94|17181.94|17218.82|17180.82|17220.49|17182.49|17218.82|17180.82|10
1617341030000|2021-04-02 05:23:50|17218.76|17180.76|17217.72|17179.72|17218.97|17180.97|17217.22|17179.22|10
1617341040000|2021-04-02 05:24:00|17217.74|17179.74|17219.64|17181.64|17219.64|17181.64|17217.74|17179.74|10
1617341050000|2021-04-02 05:24:10|17219.43|17181.43|17219.21|17181.21|17219.43|17181.43|17219.08|17181.08|10
1617341060000|2021-04-02 05:24:20|17218.99|17180.99|17217.62|17179.62|17218.99|17180.99|17217.08|17179.08|9
1617341070000|2021-04-02 05:24:30|17216.91|17178.91|17216.5|17178.5|17217.02|17179.02|17216.41|17178.41|10
1617341080000|2021-04-02 05:24:40|17216.6|17178.6|17216.72|17178.72|17217.22|17179.22|17215.9|17177.9|9
1617341090000|2021-04-02 05:24:50|17217.39|17179.39|17218.06|17180.06|17218.3|17180.3|17217.13|17179.13|9
1617341100000|2021-04-02 05:25:00|17217.69|17179.69|17219.07|17181.07|17219.14|17181.14|17217.31|17179.31|9
1617341110000|2021-04-02 05:25:10|17219.34|17181.34|17223.73|17185.73|17223.73|17185.73|17219.34|17181.34|10
1617341120000|2021-04-02 05:25:20|17223.4|17185.4|17225.01|17187.01|17225.01|17187.01|17223.38|17185.38|9
1617341130000|2021-04-02 05:25:30|17225.8|17187.8|17227.83|17189.83|17227.85|17189.85|17225.8|17187.8|10
1617341140000|2021-04-02 05:25:40|17228.14|17190.14|17223.07|17185.07|17228.95|17190.95|17223.07|17185.07|10
1617341150000|2021-04-02 05:25:50|17222.95|17184.95|17222.54|17184.54|17222.95|17184.95|17221.67|17183.67|10
1617341160000|2021-04-02 05:26:00|17222.39|17184.39|17225.55|17187.55|17226.05|17188.05|17222.39|17184.39|10
1617341170000|2021-04-02 05:26:10|17227.1|17189.1|17226.73|17188.73|17227.17|17189.17|17226.23|17188.23|10
1617341180000|2021-04-02 05:26:20|17226.53|17188.53|17227.12|17189.12|17227.12|17189.12|17224.93|17186.93|10
1617341190000|2021-04-02 05:26:30|17227.11|17189.11|17222.29|17184.29|17227.11|17189.11|17222.29|17184.29|10
1617341200000|2021-04-02 05:26:40|17223.45|17185.45|17221.54|17183.54|17224.12|17186.12|17221.54|17183.54|10
1617341210000|2021-04-02 05:26:50|17221.36|17183.36|17219.2|17181.2|17221.36|17183.36|17218.16|17180.16|10
1617341220000|2021-04-02 05:27:00|17219.42|17181.42|17218.35|17180.35|17219.57|17181.57|17217.95|17179.95|9
1617341230000|2021-04-02 05:27:10|17218.28|17180.28|17218.03|17180.03|17218.28|17180.28|17217.3|17179.3|10
1617341240000|2021-04-02 05:27:20|17218.11|17180.11|17217.91|17179.91|17219|17181|17217.35|17179.35|10
1617341250000|2021-04-02 05:27:30|17218.54|17180.54|17218.86|17180.86|17218.86|17180.86|17217.82|17179.82|10
1617341260000|2021-04-02 05:27:40|17219.02|17181.02|17221|17183|17221.25|17183.25|17219.02|17181.02|10
1617341270000|2021-04-02 05:27:50|17221.55|17183.55|17221.71|17183.71|17221.81|17183.81|17221.3|17183.3|9
1617341280000|2021-04-02 05:28:00|17221.16|17183.16|17224.14|17186.14|17224.14|17186.14|17221.16|17183.16|9
1617341290000|2021-04-02 05:28:10|17222.85|17184.85|17231.69|17193.69|17231.69|17193.69|17222.85|17184.85|10
1617341300000|2021-04-02 05:28:20|17231.86|17193.86|17233.56|17195.56|17233.62|17195.62|17231.86|17193.86|10
1617341310000|2021-04-02 05:28:30|17233.81|17195.81|17234.13|17196.13|17236.07|17198.07|17233.81|17195.81|10
1617341320000|2021-04-02 05:28:40|17233.86|17195.86|17236.1|17198.1|17236.1|17198.1|17233.5|17195.5|10
1617341330000|2021-04-02 05:28:50|17236.52|17198.52|17238.49|17200.49|17238.92|17200.92|17235.95|17197.95|10
1617341340000|2021-04-02 05:29:00|17238.36|17200.36|17238.66|17200.66|17239.15|17201.15|17237.51|17199.51|10
1617341350000|2021-04-02 05:29:10|17238.54|17200.54|17239.24|17201.24|17239.37|17201.37|17238.08|17200.08|10
1617341360000|2021-04-02 05:29:20|17239.04|17201.04|17238.13|17200.13|17240.37|17202.37|17237.79|17199.79|10
1617341370000|2021-04-02 05:29:30|17237.9|17199.9|17235.49|17197.49|17238.06|17200.06|17235.49|17197.49|10
1617341380000|2021-04-02 05:29:40|17235.2|17197.2|17232.03|17194.03|17235.56|17197.56|17232.03|17194.03|10
1617341390000|2021-04-02 05:29:50|17231.59|17193.59|17227|17189|17231.59|17193.59|17227|17189|10
1617341400000|2021-04-02 05:30:00|17226.57|17188.57|17225.36|17187.36|17226.57|17188.57|17225.09|17187.09|10
1617341410000|2021-04-02 05:30:10|17225.46|17187.46|17228.04|17190.04|17228.04|17190.04|17225.06|17187.06|10
1617341420000|2021-04-02 05:30:20|17227.92|17189.92|17230.95|17192.95|17231.04|17193.04|17227.92|17189.92|10
1617341430000|2021-04-02 05:30:30|17230.5|17192.5|17232.4|17194.4|17232.4|17194.4|17230.47|17192.47|10
1617341440000|2021-04-02 05:30:40|17232.41|17194.41|17233.46|17195.46|17233.46|17195.46|17232.41|17194.41|8
1617341450000|2021-04-02 05:30:50|17233.22|17195.22|17234.82|17196.82|17237.46|17199.46|17233.2|17195.2|10
1617341460000|2021-04-02 05:31:00|17234.61|17196.61|17238.27|17200.27|17238.27|17200.27|17234.61|17196.61|10
1617341470000|2021-04-02 05:31:10|17237.24|17199.24|17234.69|17196.69|17237.66|17199.66|17234.6|17196.6|10
1617341480000|2021-04-02 05:31:20|17234.73|17196.73|17236.27|17198.27|17236.27|17198.27|17234.44|17196.44|9
1617341490000|2021-04-02 05:31:30|17237.03|17199.03|17240.47|17202.47|17240.47|17202.47|17237.03|17199.03|10
1617341500000|2021-04-02 05:31:40|17240.63|17202.63|17240.03|17202.03|17240.63|17202.63|17239.1|17201.1|10
1617341510000|2021-04-02 05:31:50|17240.23|17202.23|17240.34|17202.34|17240.84|17202.84|17239.76|17201.76|9
1617341520000|2021-04-02 05:32:00|17240.17|17202.17|17239.06|17201.06|17240.81|17202.81|17239.06|17201.06|9
1617341530000|2021-04-02 05:32:10|17239.63|17201.63|17238.23|17200.23|17239.95|17201.95|17238.23|17200.23|10
1617341540000|2021-04-02 05:32:20|17238.15|17200.15|17236.04|17198.04|17238.15|17200.15|17236.04|17198.04|10
1617341550000|2021-04-02 05:32:30|17235.74|17197.74|17234.23|17196.23|17236.23|17198.23|17233.56|17195.56|9
1617341560000|2021-04-02 05:32:40|17234.21|17196.21|17233.29|17195.29|17235.05|17197.05|17233.29|17195.29|10
1617341570000|2021-04-02 05:32:50|17233.15|17195.15|17228.92|17190.92|17233.15|17195.15|17228.92|17190.92|10
1617341580000|2021-04-02 05:33:00|17228.43|17190.43|17227.72|17189.72|17228.64|17190.64|17227.72|17189.72|10
1617341590000|2021-04-02 05:33:10|17227.21|17189.21|17226.15|17188.15|17227.21|17189.21|17225.59|17187.59|10
1617341600000|2021-04-02 05:33:20|17226.08|17188.08|17222.02|17184.02|17226.09|17188.09|17222.02|17184.02|10
1617341610000|2021-04-02 05:33:30|17221.26|17183.26|17220.65|17182.65|17221.38|17183.38|17218.69|17180.69|10
1617341620000|2021-04-02 05:33:40|17219.42|17181.42|17215.25|17177.25|17219.42|17181.42|17215.25|17177.25|10
1617341630000|2021-04-02 05:33:50|17213.91|17175.91|17207.46|17169.46|17213.91|17175.91|17207.46|17169.46|10
1617341640000|2021-04-02 05:34:00|17207.44|17169.44|17202.6|17164.6|17207.44|17169.44|17202.6|17164.6|10
1617341650000|2021-04-02 05:34:10|17201.94|17163.94|17199.08|17161.08|17201.94|17163.94|17199.07|17161.07|10
1617341660000|2021-04-02 05:34:20|17199.13|17161.13|17199.47|17161.47|17199.85|17161.85|17197.83|17159.83|10
1617341670000|2021-04-02 05:34:30|17199.59|17161.59|17203.04|17165.04|17203.04|17165.04|17199.59|17161.59|10
1617341680000|2021-04-02 05:34:40|17202.83|17164.83|17207.17|17169.17|17209.37|17171.37|17202.83|17164.83|10
1617341690000|2021-04-02 05:34:50|17206.89|17168.89|17207.55|17169.55|17208.97|17170.97|17206.89|17168.89|10
1617341700000|2021-04-02 05:35:00|17207.18|17169.18|17206.48|17168.48|17207.28|17169.28|17206.19|17168.19|9
1617341710000|2021-04-02 05:35:10|17206.67|17168.67|17204.82|17166.82|17206.9|17168.9|17203.68|17165.68|9
1617341720000|2021-04-02 05:35:20|17204.17|17166.17|17209.74|17171.74|17209.74|17171.74|17204.17|17166.17|10
1617341730000|2021-04-02 05:35:30|17209.68|17171.68|17207.84|17169.84|17210.37|17172.37|17207.84|17169.84|10
1617341740000|2021-04-02 05:35:40|17207.93|17169.93|17208.01|17170.01|17208.99|17170.99|17207.54|17169.54|10
1617341750000|2021-04-02 05:35:50|17208.52|17170.52|17209.97|17171.97|17210.14|17172.14|17208.52|17170.52|10
1617341760000|2021-04-02 05:36:00|17210.04|17172.04|17206.86|17168.86|17210.57|17172.57|17206.86|17168.86|10
1617341770000|2021-04-02 05:36:10|17206.66|17168.66|17200.66|17162.66|17206.66|17168.66|17200.66|17162.66|10
1617341780000|2021-04-02 05:36:20|17200.22|17162.22|17199.63|17161.63|17201.35|17163.35|17199.63|17161.63|10
1617341790000|2021-04-02 05:36:30|17199.36|17161.36|17199.94|17161.94|17200.43|17162.43|17198.86|17160.86|10
1617341800000|2021-04-02 05:36:40|17199.15|17161.15|17194.4|17156.4|17199.15|17161.15|17194.29|17156.29|10
1617341810000|2021-04-02 05:36:50|17194.22|17156.22|17193.29|17155.29|17194.22|17156.22|17193.11|17155.11|9
1617341820000|2021-04-02 05:37:00|17193.25|17155.25|17192.56|17154.56|17194.03|17156.03|17192.56|17154.56|10
1617341830000|2021-04-02 05:37:10|17192.5|17154.5|17189.8|17151.8|17193.35|17155.35|17188.96|17150.96|10
1617341840000|2021-04-02 05:37:20|17189.54|17151.54|17187.72|17149.72|17189.54|17151.54|17187.72|17149.72|9
1617341850000|2021-04-02 05:37:30|17187.84|17149.84|17187.54|17149.54|17188.26|17150.26|17187.5|17149.5|9
1617341860000|2021-04-02 05:37:40|17187.18|17149.18|17186.83|17148.83|17187.2|17149.2|17186.05|17148.05|10
1617341870000|2021-04-02 05:37:50|17186.02|17148.02|17185.49|17147.49|17186.02|17148.02|17184.71|17146.71|8
1617341880000|2021-04-02 05:38:00|17185.97|17147.97|17181.71|17143.71|17186.26|17148.26|17181.71|17143.71|9
1617341890000|2021-04-02 05:38:10|17181.62|17143.62|17183.35|17145.35|17186.48|17148.48|17181.37|17143.37|10
1617341900000|2021-04-02 05:38:20|17183.65|17145.65|17184.87|17146.87|17185.93|17147.93|17183.65|17145.65|10
1617341910000|2021-04-02 05:38:30|17184.72|17146.72|17192.07|17154.07|17192.07|17154.07|17184.72|17146.72|9
1617341920000|2021-04-02 05:38:40|17192.69|17154.69|17194.89|17156.89|17194.89|17156.89|17192.69|17154.69|10
1617341930000|2021-04-02 05:38:50|17194.99|17156.99|17194.93|17156.93|17194.99|17156.99|17194.09|17156.09|9
1617341940000|2021-04-02 05:39:00|17194.3|17156.3|17194.25|17156.25|17194.63|17156.63|17194.09|17156.09|9
1617341950000|2021-04-02 05:39:10|17193.94|17155.94|17194.06|17156.06|17195.73|17157.73|17193.16|17155.16|10
1617341960000|2021-04-02 05:39:20|17193.88|17155.88|17192.24|17154.24|17194.21|17156.21|17192.24|17154.24|10
1617341970000|2021-04-02 05:39:30|17192.49|17154.49|17191.92|17153.92|17193.09|17155.09|17191.92|17153.92|10
1617341980000|2021-04-02 05:39:40|17191.7|17153.7|17188.72|17150.72|17191.82|17153.82|17188.72|17150.72|9
1617341990000|2021-04-02 05:39:50|17188.41|17150.41|17183.52|17145.52|17188.82|17150.82|17183.52|17145.52|10
1617342000000|2021-04-02 05:40:00|17183.95|17145.95|17183.98|17145.98|17184.14|17146.14|17182.38|17144.38|10
1617342010000|2021-04-02 05:40:10|17183.55|17145.55|17183.34|17145.34|17184.26|17146.26|17182.5|17144.5|10
1617342020000|2021-04-02 05:40:20|17183.36|17145.36|17180.49|17142.49|17183.36|17145.36|17180.05|17142.05|9
1617342030000|2021-04-02 05:40:30|17180.47|17142.47|17180.51|17142.51|17181.09|17143.09|17180|17142|9
1617342040000|2021-04-02 05:40:40|17180.28|17142.28|17178.52|17140.52|17180.44|17142.44|17178.52|17140.52|10
1617342050000|2021-04-02 05:40:50|17178.45|17140.45|17178.33|17140.33|17178.54|17140.54|17176.72|17138.72|10
1617342060000|2021-04-02 05:41:00|17178.32|17140.32|17180.92|17142.92|17180.92|17142.92|17178.25|17140.25|8
1617342070000|2021-04-02 05:41:10|17182.1|17144.1|17185.38|17147.38|17185.5|17147.5|17182.1|17144.1|10
1617342080000|2021-04-02 05:41:20|17185.12|17147.12|17182.34|17144.34|17186.09|17148.09|17182.34|17144.34|10
1617342090000|2021-04-02 05:41:30|17182.39|17144.39|17181.47|17143.47|17182.71|17144.71|17181.47|17143.47|9
1617342100000|2021-04-02 05:41:40|17181.15|17143.15|17182.84|17144.84|17182.84|17144.84|17181.15|17143.15|10
1617342110000|2021-04-02 05:41:50|17182.46|17144.46|17180.9|17142.9|17182.46|17144.46|17180.9|17142.9|10
1617342120000|2021-04-02 05:42:00|17181.16|17143.16|17180.55|17142.55|17181.16|17143.16|17179.86|17141.86|10
1617342130000|2021-04-02 05:42:10|17180.83|17142.83|17183.14|17145.14|17183.35|17145.35|17180.5|17142.5|9
1617342140000|2021-04-02 05:42:20|17182.88|17144.88|17183.69|17145.69|17183.91|17145.91|17182.88|17144.88|8
1617342150000|2021-04-02 05:42:30|17184.14|17146.14|17187.13|17149.13|17187.38|17149.38|17184.14|17146.14|10
1617342160000|2021-04-02 05:42:40|17187.23|17149.23|17185.74|17147.74|17187.23|17149.23|17185.6|17147.6|10
1617342170000|2021-04-02 05:42:50|17185.31|17147.31|17184.27|17146.27|17185.31|17147.31|17182.78|17144.78|10
1617342180000|2021-04-02 05:43:00|17184.49|17146.49|17184.7|17146.7|17185.09|17147.09|17184.49|17146.49|10
1617342190000|2021-04-02 05:43:10|17184.8|17146.8|17187.49|17149.49|17187.49|17149.49|17184.8|17146.8|10
1617342200000|2021-04-02 05:43:20|17187.89|17149.89|17191.76|17153.76|17192.02|17154.02|17187.89|17149.89|10
1617342210000|2021-04-02 05:43:30|17191.82|17153.82|17190.38|17152.38|17192.46|17154.46|17190.24|17152.24|10
1617342220000|2021-04-02 05:43:40|17190.3|17152.3|17189.25|17151.25|17190.43|17152.43|17189.22|17151.22|9
1617342230000|2021-04-02 05:43:50|17190|17152|17190.51|17152.51|17191.31|17153.31|17189.91|17151.91|10
1617342240000|2021-04-02 05:44:00|17191.05|17153.05|17190.26|17152.26|17191.05|17153.05|17190.26|17152.26|10
1617342250000|2021-04-02 05:44:10|17190.34|17152.34|17192.15|17154.15|17192.33|17154.33|17190.34|17152.34|9
1617342260000|2021-04-02 05:44:20|17192.26|17154.26|17198.59|17160.59|17198.59|17160.59|17192.26|17154.26|10
1617342270000|2021-04-02 05:44:30|17198.58|17160.58|17201.25|17163.25|17201.25|17163.25|17198.58|17160.58|10
1617342280000|2021-04-02 05:44:40|17200.99|17162.99|17201.94|17163.94|17201.94|17163.94|17200.75|17162.75|10
1617342290000|2021-04-02 05:44:50|17201.81|17163.81|17201.94|17163.94|17203.19|17165.19|17201.81|17163.81|10
1617342300000|2021-04-02 05:45:00|17202.02|17164.02|17202.31|17164.31|17202.51|17164.51|17201.19|17163.19|10
1617342310000|2021-04-02 05:45:10|17202.6|17164.6|17204.37|17166.37|17204.37|17166.37|17202.35|17164.35|10
1617342320000|2021-04-02 05:45:20|17204.96|17166.96|17209.56|17171.56|17209.56|17171.56|17204.96|17166.96|10
1617342330000|2021-04-02 05:45:30|17209.06|17171.06|17214.06|17176.06|17214.08|17176.08|17209.06|17171.06|10
1617342340000|2021-04-02 05:45:40|17214.65|17176.65|17213.49|17175.49|17215.15|17177.15|17213.49|17175.49|10
1617342350000|2021-04-02 05:45:50|17212.9|17174.9|17209.3|17171.3|17212.9|17174.9|17209.3|17171.3|10
1617342360000|2021-04-02 05:46:00|17209.27|17171.27|17210.25|17172.25|17210.73|17172.73|17208.96|17170.96|9
1617342370000|2021-04-02 05:46:10|17210.46|17172.46|17213.33|17175.33|17213.33|17175.33|17210.24|17172.24|10
1617342380000|2021-04-02 05:46:20|17213.07|17175.07|17218.56|17180.56|17218.56|17180.56|17213.07|17175.07|9
1617342390000|2021-04-02 05:46:30|17217.79|17179.79|17220.56|17182.56|17220.85|17182.85|17217.79|17179.79|9
1617342400000|2021-04-02 05:46:40|17219.79|17181.79|17218.63|17180.63|17219.79|17181.79|17218.53|17180.53|10
1617342410000|2021-04-02 05:46:50|17218.62|17180.62|17216.61|17178.61|17218.62|17180.62|17216.61|17178.61|9
1617342420000|2021-04-02 05:47:00|17217.01|17179.01|17219.88|17181.88|17220.12|17182.12|17217.01|17179.01|10
1617342430000|2021-04-02 05:47:10|17219.94|17181.94|17222.6|17184.6|17222.6|17184.6|17219.94|17181.94|10
1617342440000|2021-04-02 05:47:20|17222.67|17184.67|17224.85|17186.85|17225.17|17187.17|17222.67|17184.67|10
1617342450000|2021-04-02 05:47:30|17225.05|17187.05|17225.36|17187.36|17225.57|17187.57|17224.55|17186.55|10
1617342460000|2021-04-02 05:47:40|17225.38|17187.38|17225.43|17187.43|17226.28|17188.28|17225.38|17187.38|7
1617342470000|2021-04-02 05:47:50|17224.96|17186.96|17226.19|17188.19|17226.48|17188.48|17224.96|17186.96|10
1617342480000|2021-04-02 05:48:00|17226.65|17188.65|17228.2|17190.2|17228.2|17190.2|17226.63|17188.63|10
1617342490000|2021-04-02 05:48:10|17228.18|17190.18|17229.79|17191.79|17229.79|17191.79|17228.18|17190.18|10
1617342500000|2021-04-02 05:48:20|17230.43|17192.43|17231.05|17193.05|17231.63|17193.63|17230.43|17192.43|9
1617342510000|2021-04-02 05:48:30|17231.06|17193.06|17231.57|17193.57|17231.84|17193.84|17230.39|17192.39|9
1617342520000|2021-04-02 05:48:40|17230.08|17192.08|17227.7|17189.7|17230.08|17192.08|17226.69|17188.69|10
1617342530000|2021-04-02 05:48:50|17228.13|17190.13|17229.36|17191.36|17230|17192|17227.83|17189.83|10
1617342540000|2021-04-02 05:49:00|17228.95|17190.95|17230.21|17192.21|17230.68|17192.68|17228.95|17190.95|10
1617342550000|2021-04-02 05:49:10|17229.59|17191.59|17230.36|17192.36|17230.79|17192.79|17229.55|17191.55|10
1617342560000|2021-04-02 05:49:20|17230.51|17192.51|17229.45|17191.45|17231.88|17193.88|17229.45|17191.45|10
1617342570000|2021-04-02 05:49:30|17229.58|17191.58|17224.54|17186.54|17229.59|17191.59|17224.54|17186.54|10
1617342580000|2021-04-02 05:49:40|17223.61|17185.61|17223.53|17185.53|17224.12|17186.12|17223.13|17185.13|10
1617342590000|2021-04-02 05:49:50|17224.07|17186.07|17223.51|17185.51|17224.57|17186.57|17223.12|17185.12|10
1617342600000|2021-04-02 05:50:00|17222.49|17184.49|17221.96|17183.96|17222.49|17184.49|17220.06|17182.06|10
1617342610000|2021-04-02 05:50:10|17222.17|17184.17|17224.71|17186.71|17224.71|17186.71|17222.17|17184.17|10
1617342620000|2021-04-02 05:50:20|17224.93|17186.93|17224.76|17186.76|17224.93|17186.93|17223.35|17185.35|10
1617342630000|2021-04-02 05:50:30|17225.14|17187.14|17229.1|17191.1|17229.1|17191.1|17225.14|17187.14|10
1617342640000|2021-04-02 05:50:40|17228.79|17190.79|17228.54|17190.54|17230|17192|17228.41|17190.41|10
1617342650000|2021-04-02 05:50:50|17229.13|17191.13|17230.39|17192.39|17231.41|17193.41|17229.13|17191.13|9
1617342660000|2021-04-02 05:51:00|17230.36|17192.36|17231.55|17193.55|17231.72|17193.72|17230.36|17192.36|10
1617342670000|2021-04-02 05:51:10|17231.67|17193.67|17230.37|17192.37|17231.91|17193.91|17230.37|17192.37|9
1617342680000|2021-04-02 05:51:20|17229.85|17191.85|17227.9|17189.9|17229.85|17191.85|17227.55|17189.55|10
1617342690000|2021-04-02 05:51:30|17227.88|17189.88|17224.42|17186.42|17227.88|17189.88|17224.42|17186.42|9
1617342700000|2021-04-02 05:51:40|17225.41|17187.41|17219.32|17181.32|17225.41|17187.41|17219.32|17181.32|9
1617342710000|2021-04-02 05:51:50|17217.62|17179.62|17214.66|17176.66|17217.62|17179.62|17214.03|17176.03|10
1617342720000|2021-04-02 05:52:00|17214.69|17176.69|17213.26|17175.26|17214.69|17176.69|17213.26|17175.26|10
1617342730000|2021-04-02 05:52:10|17213.34|17175.34|17208.75|17170.75|17213.34|17175.34|17208.75|17170.75|10
1617342740000|2021-04-02 05:52:20|17206.31|17168.31|17202.78|17164.78|17206.31|17168.31|17202.78|17164.78|10
1617342750000|2021-04-02 05:52:30|17201.96|17163.96|17201.9|17163.9|17202.45|17164.45|17201.69|17163.69|10
1617342760000|2021-04-02 05:52:40|17202.34|17164.34|17203.93|17165.93|17203.93|17165.93|17201.81|17163.81|10
1617342770000|2021-04-02 05:52:50|17204|17166|17203.05|17165.05|17204.57|17166.57|17203.05|17165.05|10
1617342780000|2021-04-02 05:53:00|17203.4|17165.4|17203.98|17165.98|17203.98|17165.98|17202.48|17164.48|10
1617342790000|2021-04-02 05:53:10|17204.34|17166.34|17197.1|17159.1|17204.85|17166.85|17196.35|17158.35|10
1617342800000|2021-04-02 05:53:20|17197.59|17159.59|17198.21|17160.21|17198.21|17160.21|17197.29|17159.29|10
1617342810000|2021-04-02 05:53:30|17198.81|17160.81|17205.75|17167.75|17205.75|17167.75|17198.81|17160.81|10
1617342820000|2021-04-02 05:53:40|17205.76|17167.76|17205.85|17167.85|17206.03|17168.03|17205.42|17167.42|10
1617342830000|2021-04-02 05:53:50|17205.9|17167.9|17204.17|17166.17|17206.6|17168.6|17204.17|17166.17|10
1617342840000|2021-04-02 05:54:00|17203.69|17165.69|17204.63|17166.63|17204.63|17166.63|17203.18|17165.18|10
1617342850000|2021-04-02 05:54:10|17204.6|17166.6|17205.55|17167.55|17205.55|17167.55|17204.28|17166.28|10
1617342860000|2021-04-02 05:54:20|17205.42|17167.42|17205.74|17167.74|17205.74|17167.74|17204.56|17166.56|9
1617342870000|2021-04-02 05:54:30|17205.62|17167.62|17203.8|17165.8|17205.62|17167.62|17203.8|17165.8|9
1617342880000|2021-04-02 05:54:40|17204.11|17166.11|17204.07|17166.07|17204.38|17166.38|17203.47|17165.47|10
1617342890000|2021-04-02 05:54:50|17204.37|17166.37|17204.03|17166.03|17204.58|17166.58|17203.35|17165.35|9
1617342900000|2021-04-02 05:55:00|17204.63|17166.63|17205.86|17167.86|17205.98|17167.98|17204.63|17166.63|10
1617342910000|2021-04-02 05:55:10|17205.88|17167.88|17206.46|17168.46|17206.47|17168.47|17205.68|17167.68|10
1617342920000|2021-04-02 05:55:20|17206.6|17168.6|17207.4|17169.4|17207.5|17169.5|17206.6|17168.6|10
1617342930000|2021-04-02 05:55:30|17207.56|17169.56|17206.6|17168.6|17207.7|17169.7|17206.6|17168.6|9
1617342940000|2021-04-02 05:55:40|17206.15|17168.15|17207.24|17169.24|17207.24|17169.24|17206.15|17168.15|10
1617342950000|2021-04-02 05:55:50|17206.65|17168.65|17208.04|17170.04|17208.04|17170.04|17205.84|17167.84|10
1617342960000|2021-04-02 05:56:00|17207.96|17169.96|17209.54|17171.54|17209.54|17171.54|17207.96|17169.96|10
1617342970000|2021-04-02 05:56:10|17209.69|17171.69|17210.56|17172.56|17210.56|17172.56|17209.06|17171.06|10
1617342980000|2021-04-02 05:56:20|17211.28|17173.28|17212.7|17174.7|17212.99|17174.99|17211.28|17173.28|9
1617342990000|2021-04-02 05:56:30|17212.56|17174.56|17214.48|17176.48|17214.54|17176.54|17212.56|17174.56|10
1617343000000|2021-04-02 05:56:40|17214.58|17176.58|17215.02|17177.02|17215.46|17177.46|17214.58|17176.58|10
1617343010000|2021-04-02 05:56:50|17214.56|17176.56|17216.85|17178.85|17219.19|17181.19|17214.56|17176.56|10
1617343020000|2021-04-02 05:57:00|17217.84|17179.84|17215.04|17177.04|17217.84|17179.84|17215.04|17177.04|10
1617343030000|2021-04-02 05:57:10|17215.86|17177.86|17216.47|17178.47|17217.15|17179.15|17215.65|17177.65|10
1617343040000|2021-04-02 05:57:20|17216.79|17178.79|17216.62|17178.62|17217.06|17179.06|17216.43|17178.43|10
1617343050000|2021-04-02 05:57:30|17216.78|17178.78|17217.76|17179.76|17217.97|17179.97|17216.78|17178.78|10
1617343060000|2021-04-02 05:57:40|17217.79|17179.79|17217.92|17179.92|17218.38|17180.38|17217.71|17179.71|9
1617343070000|2021-04-02 05:57:50|17218.06|17180.06|17218.15|17180.15|17218.38|17180.38|17217.66|17179.66|9
1617343080000|2021-04-02 05:58:00|17217.96|17179.96|17219.49|17181.49|17219.49|17181.49|17217.18|17179.18|10
1617343090000|2021-04-02 05:58:10|17219.74|17181.74|17219.8|17181.8|17220.25|17182.25|17219.53|17181.53|10
1617343100000|2021-04-02 05:58:20|17220.12|17182.12|17220.09|17182.09|17220.46|17182.46|17218.89|17180.89|10
1617343110000|2021-04-02 05:58:30|17219.53|17181.53|17219.89|17181.89|17220.31|17182.31|17219.18|17181.18|10
1617343120000|2021-04-02 05:58:40|17219.97|17181.97|17223.45|17185.45|17223.48|17185.48|17219.97|17181.97|10
1617343130000|2021-04-02 05:58:50|17223.2|17185.2|17223.54|17185.54|17224.51|17186.51|17223.2|17185.2|10
1617343140000|2021-04-02 05:59:00|17222.97|17184.97|17221.31|17183.31|17222.97|17184.97|17221.29|17183.29|9
1617343150000|2021-04-02 05:59:10|17220.73|17182.73|17220.19|17182.19|17222.2|17184.2|17220.19|17182.19|10
1617343160000|2021-04-02 05:59:20|17220.34|17182.34|17218.71|17180.71|17221.51|17183.51|17218.71|17180.71|9
1617343170000|2021-04-02 05:59:30|17218.7|17180.7|17215|17177|17218.7|17180.7|17215|17177|9
1617343180000|2021-04-02 05:59:40|17214.48|17176.48|17213.08|17175.08|17215.29|17177.29|17213.08|17175.08|10
1617343190000|2021-04-02 05:59:50|17213.49|17175.49|17209.54|17171.54|17213.49|17175.49|17209.54|17171.54|10
1617343200000|2021-04-02 06:00:00|17209.17|17171.17|17212.27|17174.27|17214.8|17176.8|17209.17|17171.17|10
1617343210000|2021-04-02 06:00:10|17212.47|17174.47|17214.99|17176.99|17216.05|17178.05|17212.47|17174.47|10
1617343220000|2021-04-02 06:00:20|17214.88|17176.88|17215.36|17177.36|17216.78|17178.78|17214.88|17176.88|10
1617343230000|2021-04-02 06:00:30|17215.17|17177.17|17217.37|17179.37|17217.37|17179.37|17215.17|17177.17|10
1617343240000|2021-04-02 06:00:40|17217.54|17179.54|17218.87|17180.87|17218.87|17180.87|17215.26|17177.26|9
1617343250000|2021-04-02 06:00:50|17219.47|17181.47|17222.9|17184.9|17222.9|17184.9|17218.72|17180.72|10
1617343260000|2021-04-02 06:01:00|17223.06|17185.06|17230.35|17192.35|17230.35|17192.35|17223.04|17185.04|10
1617343270000|2021-04-02 06:01:10|17232.2|17194.2|17234.62|17196.62|17236.88|17198.88|17232.2|17194.2|10
1617343280000|2021-04-02 06:01:20|17234.82|17196.82|17232.23|17194.23|17234.82|17196.82|17232.09|17194.09|10
1617343290000|2021-04-02 06:01:30|17231.38|17193.38|17228.92|17190.92|17231.38|17193.38|17228.92|17190.92|10
1617343300000|2021-04-02 06:01:40|17228.91|17190.91|17227.01|17189.01|17229.08|17191.08|17227.01|17189.01|10
1617343310000|2021-04-02 06:01:50|17226.07|17188.07|17221.34|17183.34|17226.16|17188.16|17221.34|17183.34|10
1617343320000|2021-04-02 06:02:00|17220.84|17182.84|17217.46|17179.46|17220.84|17182.84|17217.46|17179.46|10
1617343330000|2021-04-02 06:02:10|17216.05|17178.05|17207.94|17169.94|17216.05|17178.05|17207.94|17169.94|10
1617343340000|2021-04-02 06:02:20|17208.41|17170.41|17204.49|17166.49|17208.41|17170.41|17204.49|17166.49|10
1617343350000|2021-04-02 06:02:30|17204.48|17166.48|17202.27|17164.27|17204.48|17166.48|17202.27|17164.27|10
1617343360000|2021-04-02 06:02:40|17202.18|17164.18|17201.48|17163.48|17202.18|17164.18|17200.52|17162.52|10
1617343370000|2021-04-02 06:02:50|17199.67|17161.67|17198.88|17160.88|17199.86|17161.86|17198.88|17160.88|10
1617343380000|2021-04-02 06:03:00|17198.5|17160.5|17197.72|17159.72|17198.5|17160.5|17194.47|17156.47|10
1617343390000|2021-04-02 06:03:10|17198|17160|17200.34|17162.34|17200.99|17162.99|17198|17160|10
1617343400000|2021-04-02 06:03:20|17200.15|17162.15|17197.41|17159.41|17200.15|17162.15|17197.27|17159.27|10
1617343410000|2021-04-02 06:03:30|17197.74|17159.74|17196.82|17158.82|17197.74|17159.74|17196.82|17158.82|9
1617343420000|2021-04-02 06:03:40|17196.4|17158.4|17196.51|17158.51|17196.59|17158.59|17195.67|17157.67|10
1617343430000|2021-04-02 06:03:50|17196.27|17158.27|17197.4|17159.4|17197.4|17159.4|17195.59|17157.59|9
1617343440000|2021-04-02 06:04:00|17197.05|17159.05|17195.77|17157.77|17197.12|17159.12|17195.15|17157.15|10
1617343450000|2021-04-02 06:04:10|17196.81|17158.81|17197.54|17159.54|17197.54|17159.54|17195.83|17157.83|10
1617343460000|2021-04-02 06:04:20|17196.75|17158.75|17196.8|17158.8|17197.7|17159.7|17195.68|17157.68|10
1617343470000|2021-04-02 06:04:30|17197.02|17159.02|17197.43|17159.43|17197.7|17159.7|17195.75|17157.75|10
1617343480000|2021-04-02 06:04:40|17196.92|17158.92|17195.15|17157.15|17197.01|17159.01|17195.15|17157.15|10
1617343490000|2021-04-02 06:04:50|17194.94|17156.94|17193.75|17155.75|17194.94|17156.94|17193.5|17155.5|10
1617343500000|2021-04-02 06:05:00|17193.34|17155.34|17191.19|17153.19|17193.4|17155.4|17191.19|17153.19|10
1617343510000|2021-04-02 06:05:10|17191.02|17153.02|17189.76|17151.76|17191.02|17153.02|17188.65|17150.65|10
1617343520000|2021-04-02 06:05:20|17189.06|17151.06|17188.15|17150.15|17189.18|17151.18|17188.15|17150.15|10
1617343530000|2021-04-02 06:05:30|17187.94|17149.94|17185.25|17147.25|17187.97|17149.97|17185.25|17147.25|10
1617343540000|2021-04-02 06:05:40|17185.75|17147.75|17187.56|17149.56|17187.83|17149.83|17185.75|17147.75|10
1617343550000|2021-04-02 06:05:50|17187.81|17149.81|17187.99|17149.99|17188.17|17150.17|17187.09|17149.09|10
1617343560000|2021-04-02 06:06:00|17188.45|17150.45|17192.2|17154.2|17192.2|17154.2|17188.45|17150.45|10
1617343570000|2021-04-02 06:06:10|17192.8|17154.8|17193.42|17155.42|17194.17|17156.17|17192.8|17154.8|9
1617343580000|2021-04-02 06:06:20|17192.26|17154.26|17193.11|17155.11|17193.3|17155.3|17192.26|17154.26|10
1617343590000|2021-04-02 06:06:30|17192.98|17154.98|17194.08|17156.08|17194.51|17156.51|17192.98|17154.98|10
1617343600000|2021-04-02 06:06:40|17194.26|17156.26|17194.04|17156.04|17195.83|17157.83|17193.27|17155.27|10
1617343610000|2021-04-02 06:06:50|17193.05|17155.05|17193.68|17155.68|17194.07|17156.07|17192.75|17154.75|10
1617343620000|2021-04-02 06:07:00|17194.37|17156.37|17191.73|17153.73|17194.67|17156.67|17191.73|17153.73|10
1617343630000|2021-04-02 06:07:10|17192.83|17154.83|17187.37|17149.37|17192.83|17154.83|17187.37|17149.37|10
1617343640000|2021-04-02 06:07:20|17185.96|17147.96|17185.38|17147.38|17187.35|17149.35|17185.34|17147.34|10
1617343650000|2021-04-02 06:07:30|17185.16|17147.16|17187.27|17149.27|17187.27|17149.27|17185.16|17147.16|9
1617343660000|2021-04-02 06:07:40|17187.77|17149.77|17189.54|17151.54|17189.54|17151.54|17187.12|17149.12|10
1617343670000|2021-04-02 06:07:50|17189.66|17151.66|17187.06|17149.06|17190.4|17152.4|17187.06|17149.06|10
1617343680000|2021-04-02 06:08:00|17187.29|17149.29|17185.6|17147.6|17187.91|17149.91|17185.6|17147.6|9
1617343690000|2021-04-02 06:08:10|17185.7|17147.7|17184.47|17146.47|17185.99|17147.99|17184.31|17146.31|10
1617343700000|2021-04-02 06:08:20|17184.5|17146.5|17185.5|17147.5|17185.6|17147.6|17184.5|17146.5|10
1617343710000|2021-04-02 06:08:30|17186.22|17148.22|17187.82|17149.82|17188.08|17150.08|17185.77|17147.77|10
1617343720000|2021-04-02 06:08:40|17188.33|17150.33|17188.56|17150.56|17189.53|17151.53|17188.33|17150.33|10
1617343730000|2021-04-02 06:08:50|17189.21|17151.21|17187.79|17149.79|17189.21|17151.21|17187.01|17149.01|10
1617343740000|2021-04-02 06:09:00|17187.47|17149.47|17185.86|17147.86|17187.47|17149.47|17185.74|17147.74|9
1617343750000|2021-04-02 06:09:10|17186.02|17148.02|17188.86|17150.86|17189.88|17151.88|17186.02|17148.02|10
1617343760000|2021-04-02 06:09:20|17189.13|17151.13|17188.8|17150.8|17189.2|17151.2|17188.45|17150.45|9
1617343770000|2021-04-02 06:09:30|17189.2|17151.2|17188.95|17150.95|17189.43|17151.43|17188.95|17150.95|8
1617343780000|2021-04-02 06:09:40|17189.07|17151.07|17188.97|17150.97|17189.11|17151.11|17188.93|17150.93|10
1617343790000|2021-04-02 06:09:50|17189.21|17151.21|17189.29|17151.29|17189.91|17151.91|17188.96|17150.96|9
1617343800000|2021-04-02 06:10:00|17188.86|17150.86|17190.76|17152.76|17190.76|17152.76|17188.52|17150.52|10
1617343810000|2021-04-02 06:10:10|17192.9|17154.9|17194|17156|17194.59|17156.59|17192.9|17154.9|10
1617343820000|2021-04-02 06:10:20|17194.48|17156.48|17197.79|17159.79|17198.35|17160.35|17194.48|17156.48|10
1617343830000|2021-04-02 06:10:30|17198.18|17160.18|17197.75|17159.75|17198.42|17160.42|17197.75|17159.75|10
1617343840000|2021-04-02 06:10:40|17197.92|17159.92|17196.79|17158.79|17197.93|17159.93|17196.79|17158.79|10
1617343850000|2021-04-02 06:10:50|17197|17159|17197.82|17159.82|17197.92|17159.92|17196.49|17158.49|10
1617343860000|2021-04-02 06:11:00|17197.94|17159.94|17197.33|17159.33|17198.13|17160.13|17197.3|17159.3|9
1617343870000|2021-04-02 06:11:10|17198.85|17160.85|17202.36|17164.36|17202.36|17164.36|17198.85|17160.85|9
1617343880000|2021-04-02 06:11:20|17202.11|17164.11|17202.39|17164.39|17202.92|17164.92|17201.71|17163.71|10
1617343890000|2021-04-02 06:11:30|17202.25|17164.25|17198.69|17160.69|17202.25|17164.25|17198.69|17160.69|8
1617343900000|2021-04-02 06:11:40|17198.39|17160.39|17195.35|17157.35|17198.39|17160.39|17195.08|17157.08|10
1617343910000|2021-04-02 06:11:50|17195.41|17157.41|17196.55|17158.55|17196.55|17158.55|17195.41|17157.41|10
1617343920000|2021-04-02 06:12:00|17196.11|17158.11|17195.7|17157.7|17196.26|17158.26|17194.8|17156.8|10
1617343930000|2021-04-02 06:12:10|17195.48|17157.48|17196.38|17158.38|17196.38|17158.38|17195.21|17157.21|10
1617343940000|2021-04-02 06:12:20|17196.76|17158.76|17196.46|17158.46|17196.88|17158.88|17196.01|17158.01|10
1617343950000|2021-04-02 06:12:30|17195.27|17157.27|17193.84|17155.84|17195.27|17157.27|17193.11|17155.11|9
1617343960000|2021-04-02 06:12:40|17193.63|17155.63|17191.89|17153.89|17193.98|17155.98|17191.89|17153.89|10
1617343970000|2021-04-02 06:12:50|17191.45|17153.45|17189.62|17151.62|17192.04|17154.04|17189.62|17151.62|10
1617343980000|2021-04-02 06:13:00|17189.69|17151.69|17186.63|17148.63|17189.69|17151.69|17186.63|17148.63|10
1617343990000|2021-04-02 06:13:10|17186.65|17148.65|17188.01|17150.01|17188.01|17150.01|17186.38|17148.38|10
1617344000000|2021-04-02 06:13:20|17188.03|17150.03|17189.96|17151.96|17189.97|17151.97|17188.03|17150.03|10
1617344010000|2021-04-02 06:13:30|17188.17|17150.17|17191.88|17153.88|17191.88|17153.88|17188.17|17150.17|10
1617344020000|2021-04-02 06:13:40|17192.04|17154.04|17190.41|17152.41|17192.04|17154.04|17190.41|17152.41|9
1617344030000|2021-04-02 06:13:50|17190.87|17152.87|17191.46|17153.46|17191.46|17153.46|17190.63|17152.63|10
1617344040000|2021-04-02 06:14:00|17191.33|17153.33|17191.84|17153.84|17191.84|17153.84|17190.92|17152.92|8
1617344050000|2021-04-02 06:14:10|17191.86|17153.86|17191.59|17153.59|17192.34|17154.34|17190.59|17152.59|10
1617344060000|2021-04-02 06:14:20|17192.21|17154.21|17194.04|17156.04|17194.12|17156.12|17192.21|17154.21|10
1617344070000|2021-04-02 06:14:30|17194.12|17156.12|17193.47|17155.47|17194.18|17156.18|17193.47|17155.47|9
1617344080000|2021-04-02 06:14:40|17194.37|17156.37|17195.28|17157.28|17195.31|17157.31|17193.75|17155.75|10
1617344090000|2021-04-02 06:14:50|17195.02|17157.02|17196.27|17158.27|17196.27|17158.27|17194.97|17156.97|10
1617344100000|2021-04-02 06:15:00|17196.15|17158.15|17196.48|17158.48|17197.13|17159.13|17195.99|17157.99|10
1617344110000|2021-04-02 06:15:10|17195.98|17157.98|17194.4|17156.4|17196.63|17158.63|17194.4|17156.4|10
1617344120000|2021-04-02 06:15:20|17193.74|17155.74|17196.04|17158.04|17196.04|17158.04|17193.17|17155.17|10
1617344130000|2021-04-02 06:15:30|17196.15|17158.15|17194.32|17156.32|17196.7|17158.7|17194.32|17156.32|10
1617344140000|2021-04-02 06:15:40|17194.29|17156.29|17194.19|17156.19|17194.29|17156.29|17192.56|17154.56|9
1617344150000|2021-04-02 06:15:50|17194.5|17156.5|17190.57|17152.57|17194.5|17156.5|17190.57|17152.57|10
1617344160000|2021-04-02 06:16:00|17190.32|17152.32|17189.84|17151.84|17190.82|17152.82|17189.06|17151.06|10
1617344170000|2021-04-02 06:16:10|17189.97|17151.97|17190.09|17152.09|17191.06|17153.06|17189.82|17151.82|10
1617344180000|2021-04-02 06:16:20|17189.93|17151.93|17190.87|17152.87|17190.87|17152.87|17189.93|17151.93|10
1617344190000|2021-04-02 06:16:30|17190.43|17152.43|17190.1|17152.1|17190.97|17152.97|17190.1|17152.1|9
1617344200000|2021-04-02 06:16:40|17189.75|17151.75|17189.86|17151.86|17190.24|17152.24|17189.61|17151.61|9
1617344210000|2021-04-02 06:16:50|17189.55|17151.55|17192.74|17154.74|17192.74|17154.74|17189.55|17151.55|10
1617344220000|2021-04-02 06:17:00|17193.77|17155.77|17196.35|17158.35|17196.68|17158.68|17193.77|17155.77|10
1617344230000|2021-04-02 06:17:10|17196.19|17158.19|17198.47|17160.47|17198.47|17160.47|17196.19|17158.19|10
1617344240000|2021-04-02 06:17:20|17198.4|17160.4|17199.57|17161.57|17200.29|17162.29|17198.31|17160.31|9
1617344250000|2021-04-02 06:17:30|17199.07|17161.07|17199.79|17161.79|17200.36|17162.36|17199.07|17161.07|9
1617344260000|2021-04-02 06:17:40|17199.95|17161.95|17200.55|17162.55|17200.76|17162.76|17199.95|17161.95|10
1617344270000|2021-04-02 06:17:50|17200.34|17162.34|17200.92|17162.92|17200.92|17162.92|17200.13|17162.13|9
1617344280000|2021-04-02 06:18:00|17200.79|17162.79|17200.35|17162.35|17200.79|17162.79|17200|17162|9
1617344290000|2021-04-02 06:18:10|17200.7|17162.7|17200.07|17162.07|17200.77|17162.77|17200.07|17162.07|10
1617344300000|2021-04-02 06:18:20|17200.08|17162.08|17200.65|17162.65|17200.79|17162.79|17200.08|17162.08|10
1617344310000|2021-04-02 06:18:30|17201.36|17163.36|17201.93|17163.93|17202.31|17164.31|17201.3|17163.3|10
1617344320000|2021-04-02 06:18:40|17202.05|17164.05|17202.2|17164.2|17202.74|17164.74|17201.93|17163.93|10
1617344330000|2021-04-02 06:18:50|17202.12|17164.12|17202.61|17164.61|17202.95|17164.95|17202.06|17164.06|10
1617344340000|2021-04-02 06:19:00|17202.87|17164.87|17204.13|17166.13|17204.13|17166.13|17202.87|17164.87|10
1617344350000|2021-04-02 06:19:10|17204.56|17166.56|17209.75|17171.75|17209.75|17171.75|17204.56|17166.56|9
1617344360000|2021-04-02 06:19:20|17209.97|17171.97|17210.02|17172.02|17210.04|17172.04|17209.6|17171.6|9
1617344370000|2021-04-02 06:19:30|17210.16|17172.16|17209.9|17171.9|17210.27|17172.27|17209.46|17171.46|10
1617344380000|2021-04-02 06:19:40|17209.28|17171.28|17209.32|17171.32|17210.06|17172.06|17209.07|17171.07|10
1617344390000|2021-04-02 06:19:50|17209.41|17171.41|17209.84|17171.84|17209.96|17171.96|17209.08|17171.08|10
1617344400000|2021-04-02 06:20:00|17209.26|17171.26|17210.07|17172.07|17210.21|17172.21|17209.26|17171.26|10
1617344410000|2021-04-02 06:20:10|17208.79|17170.79|17207.01|17169.01|17208.79|17170.79|17207.01|17169.01|10
1617344420000|2021-04-02 06:20:20|17206.36|17168.36|17208.12|17170.12|17208.12|17170.12|17205.86|17167.86|10
1617344430000|2021-04-02 06:20:30|17208.23|17170.23|17208.15|17170.15|17208.34|17170.34|17207.64|17169.64|9
1617344440000|2021-04-02 06:20:40|17208.67|17170.67|17208.06|17170.06|17208.67|17170.67|17208.06|17170.06|10
1617344450000|2021-04-02 06:20:50|17208.74|17170.74|17208.25|17170.25|17209.33|17171.33|17208.2|17170.2|10
1617344460000|2021-04-02 06:21:00|17208.37|17170.37|17209.06|17171.06|17209.26|17171.26|17208.37|17170.37|9
1617344470000|2021-04-02 06:21:10|17209.15|17171.15|17206.89|17168.89|17209.15|17171.15|17206.89|17168.89|10
1617344480000|2021-04-02 06:21:20|17206.8|17168.8|17206.94|17168.94|17207.04|17169.04|17206.34|17168.34|10
1617344490000|2021-04-02 06:21:30|17207.14|17169.14|17206.66|17168.66|17207.16|17169.16|17206.66|17168.66|9
1617344500000|2021-04-02 06:21:40|17206.69|17168.69|17206.27|17168.27|17206.89|17168.89|17206.24|17168.24|10
1617344510000|2021-04-02 06:21:50|17206.25|17168.25|17206.2|17168.2|17206.25|17168.25|17205.85|17167.85|10
1617344520000|2021-04-02 06:22:00|17206.18|17168.18|17205.94|17167.94|17206.41|17168.41|17205.4|17167.4|9
1617344530000|2021-04-02 06:22:10|17206.25|17168.25|17209.13|17171.13|17209.13|17171.13|17206.25|17168.25|10
1617344540000|2021-04-02 06:22:20|17209.03|17171.03|17209.82|17171.82|17209.96|17171.96|17209.03|17171.03|10
1617344550000|2021-04-02 06:22:30|17209.83|17171.83|17211.67|17173.67|17212.06|17174.06|17209.83|17171.83|10
1617344560000|2021-04-02 06:22:40|17211.86|17173.86|17211.61|17173.61|17212.53|17174.53|17211.46|17173.46|10
1617344570000|2021-04-02 06:22:50|17211.49|17173.49|17210.35|17172.35|17211.49|17173.49|17210.11|17172.11|10
1617344580000|2021-04-02 06:23:00|17210.37|17172.37|17211.26|17173.26|17211.5|17173.5|17210.37|17172.37|8
1617344590000|2021-04-02 06:23:10|17211.02|17173.02|17213.35|17175.35|17213.53|17175.53|17211.02|17173.02|10
1617344600000|2021-04-02 06:23:20|17214.06|17176.06|17213.43|17175.43|17214.06|17176.06|17213.24|17175.24|9
1617344610000|2021-04-02 06:23:30|17213.35|17175.35|17214.29|17176.29|17214.57|17176.57|17212.49|17174.49|10
1617344620000|2021-04-02 06:23:40|17214.38|17176.38|17215.99|17177.99|17215.99|17177.99|17213.9|17175.9|10
1617344630000|2021-04-02 06:23:50|17216.69|17178.69|17219.1|17181.1|17219.5|17181.5|17216.69|17178.69|10
1617344640000|2021-04-02 06:24:00|17219.91|17181.91|17221.65|17183.65|17221.94|17183.94|17219.91|17181.91|10
1617344650000|2021-04-02 06:24:10|17222.05|17184.05|17222|17184|17222.83|17184.83|17221.94|17183.94|10
1617344660000|2021-04-02 06:24:20|17222.17|17184.17|17222.26|17184.26|17222.93|17184.93|17221.97|17183.97|9
1617344670000|2021-04-02 06:24:30|17222.15|17184.15|17222.18|17184.18|17222.88|17184.88|17222.12|17184.12|10
1617344680000|2021-04-02 06:24:40|17222.12|17184.12|17224.31|17186.31|17224.31|17186.31|17222.12|17184.12|10
1617344690000|2021-04-02 06:24:50|17223.87|17185.87|17227.29|17189.29|17227.29|17189.29|17223.87|17185.87|10
1617344700000|2021-04-02 06:25:00|17227.74|17189.74|17228.14|17190.14|17228.41|17190.41|17227.13|17189.13|10
1617344710000|2021-04-02 06:25:10|17228|17190|17228.08|17190.08|17228.63|17190.63|17228|17190|10
1617344720000|2021-04-02 06:25:20|17228.17|17190.17|17229.67|17191.67|17229.77|17191.77|17228.17|17190.17|10
1617344730000|2021-04-02 06:25:30|17229.73|17191.73|17230.27|17192.27|17230.27|17192.27|17229.33|17191.33|9
1617344740000|2021-04-02 06:25:40|17230.52|17192.52|17233.17|17195.17|17233.26|17195.26|17230.52|17192.52|10
1617344750000|2021-04-02 06:25:50|17232.86|17194.86|17232.55|17194.55|17232.91|17194.91|17232.19|17194.19|10
1617344760000|2021-04-02 06:26:00|17232.78|17194.78|17232.9|17194.9|17232.99|17194.99|17232.15|17194.15|10
1617344770000|2021-04-02 06:26:10|17232.91|17194.91|17233.44|17195.44|17233.58|17195.58|17232.84|17194.84|10
1617344780000|2021-04-02 06:26:20|17232.98|17194.98|17232.08|17194.08|17232.98|17194.98|17231.78|17193.78|10
1617344790000|2021-04-02 06:26:30|17232.13|17194.13|17231.21|17193.21|17232.13|17194.13|17231.19|17193.19|10
1617344800000|2021-04-02 06:26:40|17231.3|17193.3|17232.08|17194.08|17232.3|17194.3|17231.29|17193.29|10
1617344810000|2021-04-02 06:26:50|17232.28|17194.28|17231.23|17193.23|17232.28|17194.28|17231.23|17193.23|10
1617344820000|2021-04-02 06:27:00|17230.78|17192.78|17228.42|17190.42|17231.08|17193.08|17228.42|17190.42|10
1617344830000|2021-04-02 06:27:10|17228.45|17190.45|17229.68|17191.68|17229.68|17191.68|17228.45|17190.45|10
1617344840000|2021-04-02 06:27:20|17230.52|17192.52|17230.56|17192.56|17230.81|17192.81|17229.86|17191.86|10
1617344850000|2021-04-02 06:27:30|17229.92|17191.92|17230.79|17192.79|17231.1|17193.1|17229.92|17191.92|10
1617344860000|2021-04-02 06:27:40|17231.31|17193.31|17231.96|17193.96|17232.12|17194.12|17231.31|17193.31|10
1617344870000|2021-04-02 06:27:50|17231.38|17193.38|17231.28|17193.28|17231.48|17193.48|17230.49|17192.49|10
1617344880000|2021-04-02 06:28:00|17231.94|17193.94|17234.34|17196.34|17234.49|17196.49|17231.3|17193.3|10
1617344890000|2021-04-02 06:28:10|17234.36|17196.36|17233.58|17195.58|17234.71|17196.71|17233.58|17195.58|10
1617344900000|2021-04-02 06:28:20|17233.31|17195.31|17232.41|17194.41|17234.81|17196.81|17232.41|17194.41|10
1617344910000|2021-04-02 06:28:30|17229.73|17191.73|17227.75|17189.75|17229.73|17191.73|17227.62|17189.62|10
1617344920000|2021-04-02 06:28:40|17227.69|17189.69|17228.75|17190.75|17229.29|17191.29|17227.59|17189.59|9
1617344930000|2021-04-02 06:28:50|17228.94|17190.94|17228.88|17190.88|17229.65|17191.65|17228.05|17190.05|10
1617344940000|2021-04-02 06:29:00|17229.5|17191.5|17227.08|17189.08|17229.51|17191.51|17227.08|17189.08|10
1617344950000|2021-04-02 06:29:10|17227.33|17189.33|17225.8|17187.8|17227.33|17189.33|17225.12|17187.12|10
1617344960000|2021-04-02 06:29:20|17226.2|17188.2|17225.03|17187.03|17226.2|17188.2|17225.03|17187.03|9
1617344970000|2021-04-02 06:29:30|17224.95|17186.95|17226.9|17188.9|17226.9|17188.9|17224.91|17186.91|10
1617344980000|2021-04-02 06:29:40|17227.13|17189.13|17226.11|17188.11|17227.13|17189.13|17225.93|17187.93|10
1617344990000|2021-04-02 06:29:50|17226.49|17188.49|17228.46|17190.46|17228.46|17190.46|17226.49|17188.49|10
1617345000000|2021-04-02 06:30:00|17227.48|17189.48|17231.67|17193.67|17231.67|17193.67|17227.48|17189.48|10
1617345010000|2021-04-02 06:30:10|17231.31|17193.31|17230.76|17192.76|17232.16|17194.16|17230.51|17192.51|10
1617345020000|2021-04-02 06:30:20|17231.3|17193.3|17230.5|17192.5|17231.3|17193.3|17230.43|17192.43|9
1617345030000|2021-04-02 06:30:30|17230.46|17192.46|17231.15|17193.15|17231.15|17193.15|17229.16|17191.16|10
1617345040000|2021-04-02 06:30:40|17229.9|17191.9|17232.42|17194.42|17233.07|17195.07|17229.9|17191.9|10
1617345050000|2021-04-02 06:30:50|17231.16|17193.16|17231.69|17193.69|17232.14|17194.14|17230.32|17192.32|10
1617345060000|2021-04-02 06:31:00|17231.96|17193.96|17231.35|17193.35|17232.73|17194.73|17231.35|17193.35|9
1617345070000|2021-04-02 06:31:10|17230.93|17192.93|17232.24|17194.24|17232.24|17194.24|17230.93|17192.93|10
1617345080000|2021-04-02 06:31:20|17232.53|17194.53|17231.06|17193.06|17232.58|17194.58|17230.76|17192.76|10
1617345090000|2021-04-02 06:31:30|17231.18|17193.18|17231.6|17193.6|17231.62|17193.62|17230.97|17192.97|10
1617345100000|2021-04-02 06:31:40|17231.88|17193.88|17231.8|17193.8|17232.06|17194.06|17231|17193|10
1617345110000|2021-04-02 06:31:50|17231.98|17193.98|17231.71|17193.71|17232.37|17194.37|17231.7|17193.7|10
1617345120000|2021-04-02 06:32:00|17231.76|17193.76|17225.92|17187.92|17232.31|17194.31|17225.92|17187.92|9
1617345130000|2021-04-02 06:32:10|17225.09|17187.09|17224.13|17186.13|17226.42|17188.42|17223.95|17185.95|10
1617345140000|2021-04-02 06:32:20|17223.5|17185.5|17213.98|17175.98|17223.5|17185.5|17213.98|17175.98|10
1617345150000|2021-04-02 06:32:30|17212.15|17174.15|17207.67|17169.67|17213.25|17175.25|17207.33|17169.33|9
1617345160000|2021-04-02 06:32:40|17206.97|17168.97|17205.72|17167.72|17206.97|17168.97|17204.41|17166.41|10
1617345170000|2021-04-02 06:32:50|17205.57|17167.57|17205.38|17167.38|17205.57|17167.57|17203.78|17165.78|10
1617345180000|2021-04-02 06:33:00|17205.94|17167.94|17207.73|17169.73|17207.73|17169.73|17205.44|17167.44|8
1617345190000|2021-04-02 06:33:10|17208.06|17170.06|17209.73|17171.73|17209.73|17171.73|17207.73|17169.73|10
1617345200000|2021-04-02 06:33:20|17209.93|17171.93|17211.29|17173.29|17211.88|17173.88|17209.93|17171.93|9
1617345210000|2021-04-02 06:33:30|17211.54|17173.54|17211.8|17173.8|17212.36|17174.36|17211.54|17173.54|10
1617345220000|2021-04-02 06:33:40|17208.97|17170.97|17209.5|17171.5|17209.84|17171.84|17208.16|17170.16|10
1617345230000|2021-04-02 06:33:50|17209.67|17171.67|17211.69|17173.69|17212.86|17174.86|17209.67|17171.67|10
1617345240000|2021-04-02 06:34:00|17212.43|17174.43|17212.37|17174.37|17213.78|17175.78|17211.76|17173.76|10
1617345250000|2021-04-02 06:34:10|17213.51|17175.51|17215.62|17177.62|17216.33|17178.33|17213.51|17175.51|10
1617345260000|2021-04-02 06:34:20|17215.93|17177.93|17214.74|17176.74|17215.93|17177.93|17213.3|17175.3|10
1617345270000|2021-04-02 06:34:30|17214.53|17176.53|17212.37|17174.37|17214.53|17176.53|17212.33|17174.33|10
1617345280000|2021-04-02 06:34:40|17212.29|17174.29|17210.85|17172.85|17212.29|17174.29|17209.01|17171.01|10
1617345290000|2021-04-02 06:34:50|17209.91|17171.91|17208.87|17170.87|17210.75|17172.75|17207.95|17169.95|10
1617345300000|2021-04-02 06:35:00|17208.17|17170.17|17206.3|17168.3|17208.17|17170.17|17206.3|17168.3|9
1617345310000|2021-04-02 06:35:10|17206.59|17168.59|17204.81|17166.81|17206.59|17168.59|17204.51|17166.51|10
1617345320000|2021-04-02 06:35:20|17202.75|17164.75|17198.62|17160.62|17204.26|17166.26|17197.9|17159.9|10
1617345330000|2021-04-02 06:35:30|17196.86|17158.86|17189.69|17151.69|17197.3|17159.3|17188.6|17150.6|10
1617345340000|2021-04-02 06:35:40|17188.95|17150.95|17191.58|17153.58|17192.24|17154.24|17188.95|17150.95|10
1617345350000|2021-04-02 06:35:50|17191.95|17153.95|17194.02|17156.02|17194.76|17156.76|17191.81|17153.81|10
1617345360000|2021-04-02 06:36:00|17193.59|17155.59|17196.63|17158.63|17196.63|17158.63|17193.45|17155.45|10
1617345370000|2021-04-02 06:36:10|17196.02|17158.02|17198.16|17160.16|17198.16|17160.16|17196.02|17158.02|10
1617345380000|2021-04-02 06:36:20|17197.17|17159.17|17196.45|17158.45|17197.25|17159.25|17196.28|17158.28|10
1617345390000|2021-04-02 06:36:30|17196.01|17158.01|17195.37|17157.37|17196.89|17158.89|17195.37|17157.37|10
1617345400000|2021-04-02 06:36:40|17195.02|17157.02|17194.05|17156.05|17195.02|17157.02|17193.8|17155.8|10
1617345410000|2021-04-02 06:36:50|17193.56|17155.56|17191.28|17153.28|17193.56|17155.56|17191.22|17153.22|10
1617345420000|2021-04-02 06:37:00|17190.55|17152.55|17186.67|17148.67|17190.55|17152.55|17186.53|17148.53|10
1617345430000|2021-04-02 06:37:10|17186.43|17148.43|17186.16|17148.16|17186.72|17148.72|17185.13|17147.13|10
1617345440000|2021-04-02 06:37:20|17185.47|17147.47|17182.27|17144.27|17185.47|17147.47|17182.27|17144.27|10
1617345450000|2021-04-02 06:37:30|17181.07|17143.07|17166.62|17128.62|17181.07|17143.07|17166.25|17128.25|10
1617345460000|2021-04-02 06:37:40|17167.51|17129.51|17161.7|17123.7|17167.68|17129.68|17161.61|17123.61|10
1617345470000|2021-04-02 06:37:50|17161.6|17123.6|17155.63|17117.63|17161.6|17123.6|17155.63|17117.63|10
1617345480000|2021-04-02 06:38:00|17153.14|17115.14|17152.44|17114.44|17153.59|17115.59|17152.44|17114.44|10
1617345490000|2021-04-02 06:38:10|17152.26|17114.26|17157.26|17119.26|17158.11|17120.11|17152.01|17114.01|10
1617345500000|2021-04-02 06:38:20|17159.2|17121.2|17163.02|17125.02|17163.3|17125.3|17159.2|17121.2|10
1617345510000|2021-04-02 06:38:30|17162.76|17124.76|17159.56|17121.56|17162.76|17124.76|17159.56|17121.56|10
1617345520000|2021-04-02 06:38:40|17156.68|17118.68|17153.7|17115.7|17156.68|17118.68|17153.7|17115.7|10
1617345530000|2021-04-02 06:38:50|17154.09|17116.09|17158.7|17120.7|17158.7|17120.7|17153.8|17115.8|10
1617345540000|2021-04-02 06:39:00|17158.54|17120.54|17162.63|17124.63|17162.64|17124.64|17158.54|17120.54|10
1617345550000|2021-04-02 06:39:10|17163.1|17125.1|17169.12|17131.12|17169.12|17131.12|17163.1|17125.1|10
1617345560000|2021-04-02 06:39:20|17170.19|17132.19|17177.96|17139.96|17177.96|17139.96|17170.19|17132.19|10
1617345570000|2021-04-02 06:39:30|17178.32|17140.32|17177.91|17139.91|17180|17142|17177.91|17139.91|10
1617345580000|2021-04-02 06:39:40|17177.72|17139.72|17180.62|17142.62|17180.62|17142.62|17177.05|17139.05|10
1617345590000|2021-04-02 06:39:50|17180.25|17142.25|17181.68|17143.68|17181.68|17143.68|17179.88|17141.88|10
1617345600000|2021-04-02 06:40:00|17182.59|17144.59|17184.81|17146.81|17184.81|17146.81|17182.59|17144.59|10
1617345610000|2021-04-02 06:40:10|17185.12|17147.12|17188.53|17150.53|17188.53|17150.53|17185.12|17147.12|9
1617345620000|2021-04-02 06:40:20|17188.2|17150.2|17186.59|17148.59|17188.6|17150.6|17186.59|17148.59|10
1617345630000|2021-04-02 06:40:30|17185.95|17147.95|17181.47|17143.47|17185.95|17147.95|17181.01|17143.01|9
1617345640000|2021-04-02 06:40:40|17180.19|17142.19|17175.84|17137.84|17180.19|17142.19|17175.64|17137.64|10
1617345650000|2021-04-02 06:40:50|17175.62|17137.62|17174.65|17136.65|17175.62|17137.62|17174.27|17136.27|10
1617345660000|2021-04-02 06:41:00|17174.44|17136.44|17166.88|17128.88|17174.44|17136.44|17166.88|17128.88|9
1617345670000|2021-04-02 06:41:10|17166.31|17128.31|17163.27|17125.27|17166.45|17128.45|17163.15|17125.15|10
1617345680000|2021-04-02 06:41:20|17163.22|17125.22|17159.57|17121.57|17163.22|17125.22|17159.57|17121.57|10
1617345690000|2021-04-02 06:41:30|17158.84|17120.84|17158.91|17120.91|17161.6|17123.6|17157.88|17119.88|10
1617345700000|2021-04-02 06:41:40|17160.61|17122.61|17162.8|17124.8|17164.76|17126.76|17160.61|17122.61|10
1617345710000|2021-04-02 06:41:50|17162.41|17124.41|17159.11|17121.11|17162.41|17124.41|17159.11|17121.11|9
1617345720000|2021-04-02 06:42:00|17159.06|17121.06|17158.37|17120.37|17159.68|17121.68|17158.37|17120.37|10
1617345730000|2021-04-02 06:42:10|17157.44|17119.44|17148.39|17110.39|17157.44|17119.44|17147.85|17109.85|10
1617345740000|2021-04-02 06:42:20|17148.86|17110.86|17148.09|17110.09|17148.86|17110.86|17146.55|17108.55|10
1617345750000|2021-04-02 06:42:30|17147.11|17109.11|17142.32|17104.32|17147.11|17109.11|17142.16|17104.16|10
1617345760000|2021-04-02 06:42:40|17143.1|17105.1|17144.94|17106.94|17145.15|17107.15|17141.91|17103.91|10
1617345770000|2021-04-02 06:42:50|17144.92|17106.92|17148.81|17110.81|17149.42|17111.42|17144.92|17106.92|10
1617345780000|2021-04-02 06:43:00|17150.71|17112.71|17156.19|17118.19|17156.19|17118.19|17150.71|17112.71|10
1617345790000|2021-04-02 06:43:10|17156.28|17118.28|17156.08|17118.08|17156.54|17118.54|17155.35|17117.35|10
1617345800000|2021-04-02 06:43:20|17155.92|17117.92|17154.89|17116.89|17156.61|17118.61|17154.27|17116.27|10
1617345810000|2021-04-02 06:43:30|17156.71|17118.71|17158.96|17120.96|17159.72|17121.72|17156.71|17118.71|10
1617345820000|2021-04-02 06:43:40|17160.98|17122.98|17165.76|17127.76|17165.76|17127.76|17160.98|17122.98|10
1617345830000|2021-04-02 06:43:50|17165.25|17127.25|17167.2|17129.2|17167.39|17129.39|17164.62|17126.62|10
1617345840000|2021-04-02 06:44:00|17167.45|17129.45|17169.4|17131.4|17169.79|17131.79|17167.45|17129.45|10
1617345850000|2021-04-02 06:44:10|17169.54|17131.54|17171.28|17133.28|17171.28|17133.28|17169.23|17131.23|10
1617345860000|2021-04-02 06:44:20|17172.16|17134.16|17168.48|17130.48|17172.83|17134.83|17167.73|17129.73|10
1617345870000|2021-04-02 06:44:30|17168.36|17130.36|17168.62|17130.62|17168.62|17130.62|17167.24|17129.24|10
1617345880000|2021-04-02 06:44:40|17168.64|17130.64|17167.71|17129.71|17168.85|17130.85|17167.71|17129.71|10
1617345890000|2021-04-02 06:44:50|17167.59|17129.59|17165.12|17127.12|17167.59|17129.59|17165.12|17127.12|10
1617345900000|2021-04-02 06:45:00|17166|17128|17167.82|17129.82|17167.83|17129.83|17165.94|17127.94|10
1617345910000|2021-04-02 06:45:10|17168.48|17130.48|17175.83|17137.83|17175.99|17137.99|17168.48|17130.48|10
1617345920000|2021-04-02 06:45:20|17176.94|17138.94|17185.3|17147.3|17185.3|17147.3|17176.94|17138.94|10
1617345930000|2021-04-02 06:45:30|17185.7|17147.7|17187.26|17149.26|17188.26|17150.26|17185.7|17147.7|10
1617345940000|2021-04-02 06:45:40|17184.92|17146.92|17184.4|17146.4|17185.29|17147.29|17183.81|17145.81|10
1617345950000|2021-04-02 06:45:50|17184.44|17146.44|17189.05|17151.05|17189.05|17151.05|17184.44|17146.44|10
1617345960000|2021-04-02 06:46:00|17189.84|17151.84|17194.43|17156.43|17194.5|17156.5|17189.84|17151.84|10
1617345970000|2021-04-02 06:46:10|17194.96|17156.96|17195.09|17157.09|17195.81|17157.81|17194.25|17156.25|10
1617345980000|2021-04-02 06:46:20|17195.16|17157.16|17199.67|17161.67|17199.67|17161.67|17195.16|17157.16|10
1617345990000|2021-04-02 06:46:30|17199.64|17161.64|17200.66|17162.66|17200.66|17162.66|17198.5|17160.5|10
1617346000000|2021-04-02 06:46:40|17200.45|17162.45|17202.1|17164.1|17202.12|17164.12|17200.45|17162.45|10
1617346010000|2021-04-02 06:46:50|17202.66|17164.66|17203.13|17165.13|17204.51|17166.51|17202.66|17164.66|10
1617346020000|2021-04-02 06:47:00|17203.11|17165.11|17206.2|17168.2|17206.2|17168.2|17203.11|17165.11|10
1617346030000|2021-04-02 06:47:10|17207.01|17169.01|17207.29|17169.29|17207.63|17169.63|17206.67|17168.67|10
1617346040000|2021-04-02 06:47:20|17206.78|17168.78|17206.13|17168.13|17206.78|17168.78|17206.13|17168.13|8
1617346050000|2021-04-02 06:47:30|17206.4|17168.4|17209.32|17171.32|17209.44|17171.44|17206.4|17168.4|10
1617346060000|2021-04-02 06:47:40|17209.83|17171.83|17209.64|17171.64|17210.01|17172.01|17209.4|17171.4|10
1617346070000|2021-04-02 06:47:50|17209.21|17171.21|17208.47|17170.47|17209.25|17171.25|17208.47|17170.47|10
1617346080000|2021-04-02 06:48:00|17208.59|17170.59|17211.03|17173.03|17211.03|17173.03|17207.98|17169.98|10
1617346090000|2021-04-02 06:48:10|17212.12|17174.12|17219.1|17181.1|17219.1|17181.1|17212.12|17174.12|10
1617346100000|2021-04-02 06:48:20|17219.25|17181.25|17222.54|17184.54|17222.69|17184.69|17219.21|17181.21|10
1617346110000|2021-04-02 06:48:30|17222.12|17184.12|17223.84|17185.84|17223.84|17185.84|17221.58|17183.58|9
1617346120000|2021-04-02 06:48:40|17221.67|17183.67|17224.02|17186.02|17225.42|17187.42|17221.39|17183.39|10
1617346130000|2021-04-02 06:48:50|17222.68|17184.68|17220.8|17182.8|17223.09|17185.09|17220.41|17182.41|10
1617346140000|2021-04-02 06:49:00|17221.27|17183.27|17222.28|17184.28|17222.28|17184.28|17220.86|17182.86|10
1617346150000|2021-04-02 06:49:10|17222.52|17184.52|17222.21|17184.21|17224.18|17186.18|17221.92|17183.92|10
1617346160000|2021-04-02 06:49:20|17222.27|17184.27|17220.96|17182.96|17222.88|17184.88|17220.96|17182.96|10
1617346170000|2021-04-02 06:49:30|17221.28|17183.28|17222.47|17184.47|17222.5|17184.5|17221.06|17183.06|10
1617346180000|2021-04-02 06:49:40|17221.99|17183.99|17223.11|17185.11|17223.11|17185.11|17221.7|17183.7|10
1617346190000|2021-04-02 06:49:50|17223.23|17185.23|17222.28|17184.28|17223.66|17185.66|17222.28|17184.28|10
1617346200000|2021-04-02 06:50:00|17222.59|17184.59|17222.45|17184.45|17223.71|17185.71|17222.45|17184.45|9
1617346210000|2021-04-02 06:50:10|17221.98|17183.98|17222.31|17184.31|17222.95|17184.95|17220.49|17182.49|10
1617346220000|2021-04-02 06:50:20|17222.74|17184.74|17222.7|17184.7|17222.86|17184.86|17222.29|17184.29|10
1617346230000|2021-04-02 06:50:30|17222.91|17184.91|17223.05|17185.05|17223.65|17185.65|17222.91|17184.91|10
1617346240000|2021-04-02 06:50:40|17222.88|17184.88|17223.86|17185.86|17224.98|17186.98|17222.48|17184.48|10
1617346250000|2021-04-02 06:50:50|17223.87|17185.87|17220.42|17182.42|17223.87|17185.87|17220.3|17182.3|10
1617346260000|2021-04-02 06:51:00|17220.31|17182.31|17223.67|17185.67|17223.67|17185.67|17220.26|17182.26|10
1617346270000|2021-04-02 06:51:10|17223.89|17185.89|17228.1|17190.1|17228.11|17190.11|17223.89|17185.89|10
1617346280000|2021-04-02 06:51:20|17228.4|17190.4|17231.35|17193.35|17231.35|17193.35|17228.39|17190.39|10
1617346290000|2021-04-02 06:51:30|17231.22|17193.22|17232.09|17194.09|17232.62|17194.62|17231.22|17193.22|10
1617346300000|2021-04-02 06:51:40|17231.03|17193.03|17231|17193|17233.07|17195.07|17230.95|17192.95|10
1617346310000|2021-04-02 06:51:50|17229.93|17191.93|17226.51|17188.51|17229.93|17191.93|17226.51|17188.51|10
1617346320000|2021-04-02 06:52:00|17226.53|17188.53|17226.33|17188.33|17227.48|17189.48|17224.89|17186.89|10
1617346330000|2021-04-02 06:52:10|17225.52|17187.52|17225.69|17187.69|17226.43|17188.43|17225.4|17187.4|10
1617346340000|2021-04-02 06:52:20|17226.07|17188.07|17228.26|17190.26|17228.26|17190.26|17226.07|17188.07|10
1617346350000|2021-04-02 06:52:30|17227.26|17189.26|17229.34|17191.34|17229.34|17191.34|17226.66|17188.66|10
1617346360000|2021-04-02 06:52:40|17229.5|17191.5|17228.32|17190.32|17229.5|17191.5|17227.7|17189.7|10
1617346370000|2021-04-02 06:52:50|17228.62|17190.62|17226.86|17188.86|17228.75|17190.75|17226.86|17188.86|10
1617346380000|2021-04-02 06:53:00|17226.49|17188.49|17225.66|17187.66|17226.95|17188.95|17225.48|17187.48|10
1617346390000|2021-04-02 06:53:10|17225.7|17187.7|17225|17187|17226.23|17188.23|17224.78|17186.78|10
1617346400000|2021-04-02 06:53:20|17224.88|17186.88|17225.47|17187.47|17225.72|17187.72|17224.43|17186.43|10
1617346410000|2021-04-02 06:53:30|17225.25|17187.25|17225.86|17187.86|17225.86|17187.86|17224.79|17186.79|10
1617346420000|2021-04-02 06:53:40|17226.48|17188.48|17228.47|17190.47|17228.67|17190.67|17226.25|17188.25|10
1617346430000|2021-04-02 06:53:50|17228.74|17190.74|17228.3|17190.3|17228.86|17190.86|17228.27|17190.27|10
1617346440000|2021-04-02 06:54:00|17228.39|17190.39|17228.43|17190.43|17228.94|17190.94|17228.13|17190.13|10
1617346450000|2021-04-02 06:54:10|17228.56|17190.56|17228.9|17190.9|17229.25|17191.25|17227.69|17189.69|10
1617346460000|2021-04-02 06:54:20|17229.11|17191.11|17228.48|17190.48|17230.02|17192.02|17228.35|17190.35|9
1617346470000|2021-04-02 06:54:30|17228.9|17190.9|17228.48|17190.48|17228.9|17190.9|17227.54|17189.54|10
1617346480000|2021-04-02 06:54:40|17228.85|17190.85|17228.36|17190.36|17229.02|17191.02|17228.36|17190.36|9
1617346490000|2021-04-02 06:54:50|17228.24|17190.24|17227.37|17189.37|17228.24|17190.24|17227.11|17189.11|10
1617346500000|2021-04-02 06:55:00|17227.54|17189.54|17225.67|17187.67|17227.54|17189.54|17225.62|17187.62|10
1617346510000|2021-04-02 06:55:10|17225.75|17187.75|17223.99|17185.99|17226.63|17188.63|17223.99|17185.99|10
1617346520000|2021-04-02 06:55:20|17224.21|17186.21|17221.74|17183.74|17224.21|17186.21|17221.74|17183.74|10
1617346530000|2021-04-02 06:55:30|17221.89|17183.89|17216.78|17178.78|17221.89|17183.89|17216.78|17178.78|10
1617346540000|2021-04-02 06:55:40|17216.04|17178.04|17215.46|17177.46|17216.72|17178.72|17215.36|17177.36|10
1617346550000|2021-04-02 06:55:50|17216.64|17178.64|17221.33|17183.33|17221.33|17183.33|17216.33|17178.33|10
1617346560000|2021-04-02 06:56:00|17221.65|17183.65|17223.45|17185.45|17223.61|17185.61|17221.65|17183.65|10
1617346570000|2021-04-02 06:56:10|17223.59|17185.59|17224.74|17186.74|17224.74|17186.74|17223.58|17185.58|10
1617346580000|2021-04-02 06:56:20|17222.96|17184.96|17226.88|17188.88|17226.88|17188.88|17222.65|17184.65|10
1617346590000|2021-04-02 06:56:30|17227.08|17189.08|17231.77|17193.77|17232.5|17194.5|17227.08|17189.08|10
1617346600000|2021-04-02 06:56:40|17231.54|17193.54|17232.35|17194.35|17233.4|17195.4|17231.54|17193.54|10
1617346610000|2021-04-02 06:56:50|17232.26|17194.26|17231.93|17193.93|17232.66|17194.66|17231.06|17193.06|10
1617346620000|2021-04-02 06:57:00|17232.03|17194.03|17230.84|17192.84|17232.07|17194.07|17230.25|17192.25|10
1617346630000|2021-04-02 06:57:10|17231|17193|17232.66|17194.66|17232.66|17194.66|17231|17193|9
1617346640000|2021-04-02 06:57:20|17233.23|17195.23|17233.95|17195.95|17234.28|17196.28|17233.23|17195.23|9
1617346650000|2021-04-02 06:57:30|17233.73|17195.73|17236.03|17198.03|17236.03|17198.03|17233.6|17195.6|10
1617346660000|2021-04-02 06:57:40|17236|17198|17239.13|17201.13|17239.13|17201.13|17236|17198|10
1617346670000|2021-04-02 06:57:50|17239.69|17201.69|17240.97|17202.97|17241.15|17203.15|17238.89|17200.89|10
1617346680000|2021-04-02 06:58:00|17240.9|17202.9|17242.33|17204.33|17242.33|17204.33|17240.63|17202.63|10
1617346690000|2021-04-02 06:58:10|17241.14|17203.14|17242.61|17204.61|17242.61|17204.61|17241.14|17203.14|10
1617346700000|2021-04-02 06:58:20|17242.86|17204.86|17244.87|17206.87|17244.87|17206.87|17242.86|17204.86|9
1617346710000|2021-04-02 06:58:30|17244.39|17206.39|17244.38|17206.38|17244.91|17206.91|17244.28|17206.28|10
1617346720000|2021-04-02 06:58:40|17244.47|17206.47|17242.94|17204.94|17244.62|17206.62|17242.05|17204.05|10
1617346730000|2021-04-02 06:58:50|17242.44|17204.44|17237.91|17199.91|17242.44|17204.44|17237.91|17199.91|10
1617346740000|2021-04-02 06:59:00|17238.14|17200.14|17235.99|17197.99|17238.14|17200.14|17235.99|17197.99|10
1617346750000|2021-04-02 06:59:10|17235.61|17197.61|17235.31|17197.31|17236.43|17198.43|17234.86|17196.86|10
1617346760000|2021-04-02 06:59:20|17235.51|17197.51|17235.06|17197.06|17235.51|17197.51|17234.77|17196.77|8
1617346770000|2021-04-02 06:59:30|17234.17|17196.17|17232.6|17194.6|17234.35|17196.35|17232.6|17194.6|10
1617346780000|2021-04-02 06:59:40|17232.35|17194.35|17229.8|17191.8|17232.89|17194.89|17229.36|17191.36|10
1617346790000|2021-04-02 06:59:50|17229.04|17191.04|17227.47|17189.47|17230.13|17192.13|17227.47|17189.47|10
1617346800000|2021-04-02 07:00:00|17228.15|17190.15|17228.31|17190.31|17228.63|17190.63|17227.36|17189.36|10
1617346810000|2021-04-02 07:00:10|17227.7|17189.7|17232|17194|17232|17194|17227.7|17189.7|10
1617346820000|2021-04-02 07:00:20|17232.06|17194.06|17240.16|17202.16|17240.16|17202.16|17232.06|17194.06|10
1617346830000|2021-04-02 07:00:30|17241.6|17203.6|17244.74|17206.74|17244.87|17206.87|17241.6|17203.6|10
1617346840000|2021-04-02 07:00:40|17245.01|17207.01|17249.1|17211.1|17249.38|17211.38|17245.01|17207.01|10
1617346850000|2021-04-02 07:00:50|17249.45|17211.45|17255.13|17217.13|17255.21|17217.21|17249.45|17211.45|10
1617346860000|2021-04-02 07:01:00|17255.97|17217.97|17255.09|17217.09|17257.39|17219.39|17254.65|17216.65|10
1617346870000|2021-04-02 07:01:10|17255.67|17217.67|17250.85|17212.85|17255.67|17217.67|17250.64|17212.64|10
1617346880000|2021-04-02 07:01:20|17250.42|17212.42|17248.06|17210.06|17251.22|17213.22|17248.06|17210.06|10
1617346890000|2021-04-02 07:01:30|17247.9|17209.9|17247.4|17209.4|17248.18|17210.18|17247.27|17209.27|10
1617346900000|2021-04-02 07:01:40|17247.36|17209.36|17248.98|17210.98|17248.98|17210.98|17246.59|17208.59|10
1617346910000|2021-04-02 07:01:50|17248.92|17210.92|17251.04|17213.04|17251.74|17213.74|17248.92|17210.92|10
1617346920000|2021-04-02 07:02:00|17250.93|17212.93|17251.77|17213.77|17252.47|17214.47|17250.14|17212.14|10
1617346930000|2021-04-02 07:02:10|17252.48|17214.48|17255.32|17217.32|17255.32|17217.32|17252.48|17214.48|10
1617346940000|2021-04-02 07:02:20|17256.3|17218.3|17259.3|17221.3|17259.57|17221.57|17256.3|17218.3|10
1617346950000|2021-04-02 07:02:30|17258.92|17220.92|17259.55|17221.55|17261.84|17223.84|17258.92|17220.92|8
1617346960000|2021-04-02 07:02:40|17259.65|17221.65|17262.43|17224.43|17262.43|17224.43|17259.65|17221.65|10
1617346970000|2021-04-02 07:02:50|17262.22|17224.22|17263.27|17225.27|17263.34|17225.34|17260.2|17222.2|10
1617346980000|2021-04-02 07:03:00|17262.07|17224.07|17262.67|17224.67|17264.35|17226.35|17262.07|17224.07|9
1617346990000|2021-04-02 07:03:10|17262.28|17224.28|17260.81|17222.81|17262.37|17224.37|17260.36|17222.36|10
1617347000000|2021-04-02 07:03:20|17261.29|17223.29|17259.82|17221.82|17261.29|17223.29|17259.58|17221.58|10
1617347010000|2021-04-02 07:03:30|17261.38|17223.38|17263.16|17225.16|17263.16|17225.16|17260.47|17222.47|9
1617347020000|2021-04-02 07:03:40|17263.14|17225.14|17262.79|17224.79|17263.52|17225.52|17262.52|17224.52|10
1617347030000|2021-04-02 07:03:50|17262.95|17224.95|17260.67|17222.67|17262.95|17224.95|17260.62|17222.62|10
1617347040000|2021-04-02 07:04:00|17260.48|17222.48|17261.57|17223.57|17261.57|17223.57|17259.84|17221.84|10
1617347050000|2021-04-02 07:04:10|17262.03|17224.03|17260.02|17222.02|17262.03|17224.03|17260.02|17222.02|10
1617347060000|2021-04-02 07:04:20|17260.95|17222.95|17260.58|17222.58|17260.95|17222.95|17259.48|17221.48|10
1617347070000|2021-04-02 07:04:30|17260.8|17222.8|17262.04|17224.04|17262.07|17224.07|17260.16|17222.16|9
1617347080000|2021-04-02 07:04:40|17262.13|17224.13|17264.41|17226.41|17264.41|17226.41|17261.78|17223.78|10
1617347090000|2021-04-02 07:04:50|17264.62|17226.62|17264.95|17226.95|17266.16|17228.16|17264.33|17226.33|10
1617347100000|2021-04-02 07:05:00|17265.16|17227.16|17267|17229|17267.21|17229.21|17265.16|17227.16|10
1617347110000|2021-04-02 07:05:10|17267.85|17229.85|17266.79|17228.79|17268.15|17230.15|17266.79|17228.79|9
1617347120000|2021-04-02 07:05:20|17266.62|17228.62|17265.16|17227.16|17267.14|17229.14|17265.05|17227.05|10
1617347130000|2021-04-02 07:05:30|17265.36|17227.36|17266.68|17228.68|17266.77|17228.77|17264.62|17226.62|10
1617347140000|2021-04-02 07:05:40|17266.89|17228.89|17267.8|17229.8|17267.8|17229.8|17265.18|17227.18|10
1617347150000|2021-04-02 07:05:50|17267.36|17229.36|17269.98|17231.98|17269.98|17231.98|17267.36|17229.36|10
1617347160000|2021-04-02 07:06:00|17270.62|17232.62|17270.4|17232.4|17271.69|17233.69|17270|17232|10
1617347170000|2021-04-02 07:06:10|17270.17|17232.17|17266.87|17228.87|17270.38|17232.38|17266.87|17228.87|10
1617347180000|2021-04-02 07:06:20|17267.15|17229.15|17266.17|17228.17|17267.15|17229.15|17265.35|17227.35|10
1617347190000|2021-04-02 07:06:30|17266.44|17228.44|17265.99|17227.99|17266.53|17228.53|17265.73|17227.73|10
1617347200000|2021-04-02 07:06:40|17266.35|17228.35|17265.93|17227.93|17266.35|17228.35|17265.07|17227.07|10
1617347210000|2021-04-02 07:06:50|17265.53|17227.53|17266.63|17228.63|17266.79|17228.79|17265.04|17227.04|10
1617347220000|2021-04-02 07:07:00|17269.15|17231.15|17272.46|17234.46|17272.73|17234.73|17268.88|17230.88|10
1617347230000|2021-04-02 07:07:10|17272.82|17234.82|17276.52|17238.52|17276.52|17238.52|17272.82|17234.82|10
1617347240000|2021-04-02 07:07:20|17276.43|17238.43|17276.59|17238.59|17277.05|17239.05|17275.9|17237.9|10
1617347250000|2021-04-02 07:07:30|17276.96|17238.96|17278.05|17240.05|17278.05|17240.05|17276.94|17238.94|10
1617347260000|2021-04-02 07:07:40|17277.87|17239.87|17279.15|17241.15|17279.49|17241.49|17277.83|17239.83|10
1617347270000|2021-04-02 07:07:50|17279.17|17241.17|17279.34|17241.34|17279.54|17241.54|17278.72|17240.72|9
1617347280000|2021-04-02 07:08:00|17279.86|17241.86|17277.91|17239.91|17280.15|17242.15|17277.91|17239.91|10
1617347290000|2021-04-02 07:08:10|17278.06|17240.06|17276.56|17238.56|17278.06|17240.06|17276.56|17238.56|10
1617347300000|2021-04-02 07:08:20|17275.98|17237.98|17273.75|17235.75|17275.98|17237.98|17273.73|17235.73|10
1617347310000|2021-04-02 07:08:30|17273.92|17235.92|17274.02|17236.02|17276.7|17238.7|17273.92|17235.92|10
1617347320000|2021-04-02 07:08:40|17273.24|17235.24|17272.78|17234.78|17273.43|17235.43|17271.02|17233.02|10
1617347330000|2021-04-02 07:08:50|17273.01|17235.01|17271.6|17233.6|17274.59|17236.59|17271.6|17233.6|10
1617347340000|2021-04-02 07:09:00|17270.73|17232.73|17269.77|17231.77|17271.82|17233.82|17269.77|17231.77|10
1617347350000|2021-04-02 07:09:10|17269.79|17231.79|17269.38|17231.38|17269.79|17231.79|17267.94|17229.94|9
1617347360000|2021-04-02 07:09:20|17269.54|17231.54|17269.97|17231.97|17270.27|17232.27|17269.54|17231.54|10
1617347370000|2021-04-02 07:09:30|17270.15|17232.15|17269.68|17231.68|17271.92|17233.92|17269.68|17231.68|10
1617347380000|2021-04-02 07:09:40|17269.07|17231.07|17268.12|17230.12|17269.37|17231.37|17267.84|17229.84|10
1617347390000|2021-04-02 07:09:50|17268.7|17230.7|17267.88|17229.88|17269.6|17231.6|17267.88|17229.88|9
1617347400000|2021-04-02 07:10:00|17267.64|17229.64|17267.29|17229.29|17267.98|17229.98|17267.29|17229.29|10
1617347410000|2021-04-02 07:10:10|17267.45|17229.45|17266.16|17228.16|17268.03|17230.03|17265.62|17227.62|10
1617347420000|2021-04-02 07:10:20|17266.48|17228.48|17266.49|17228.49|17266.49|17228.49|17265.87|17227.87|10
1617347430000|2021-04-02 07:10:30|17266.87|17228.87|17265.65|17227.65|17267.38|17229.38|17265.31|17227.31|10
1617347440000|2021-04-02 07:10:40|17266.49|17228.49|17265.29|17227.29|17267.99|17229.99|17265.29|17227.29|10
1617347450000|2021-04-02 07:10:50|17265.59|17227.59|17267.56|17229.56|17267.56|17229.56|17265.59|17227.59|10
1617347460000|2021-04-02 07:11:00|17267.58|17229.58|17267.93|17229.93|17268.1|17230.1|17266.11|17228.11|9
1617347470000|2021-04-02 07:11:10|17268.1|17230.1|17265.86|17227.86|17268.71|17230.71|17265.27|17227.27|10
1617347480000|2021-04-02 07:11:20|17265.87|17227.87|17266.97|17228.97|17266.97|17228.97|17265.87|17227.87|10
1617347490000|2021-04-02 07:11:30|17267.08|17229.08|17263.16|17225.16|17267.08|17229.08|17263.16|17225.16|9
1617347500000|2021-04-02 07:11:40|17263.23|17225.23|17261.88|17223.88|17263.7|17225.7|17261.72|17223.72|10
1617347510000|2021-04-02 07:11:50|17261.94|17223.94|17264.23|17226.23|17264.36|17226.36|17261.94|17223.94|10
1617347520000|2021-04-02 07:12:00|17264.32|17226.32|17262|17224|17265.6|17227.6|17262|17224|10
1617347530000|2021-04-02 07:12:10|17263.05|17225.05|17256.8|17218.8|17263.05|17225.05|17256.8|17218.8|10
1617347540000|2021-04-02 07:12:20|17256.76|17218.76|17255.96|17217.96|17257.25|17219.25|17255.84|17217.84|10
1617347550000|2021-04-02 07:12:30|17255.97|17217.97|17255.87|17217.87|17256.56|17218.56|17255.72|17217.72|10
1617347560000|2021-04-02 07:12:40|17255.01|17217.01|17254.51|17216.51|17255.18|17217.18|17254.3|17216.3|10
1617347570000|2021-04-02 07:12:50|17254.35|17216.35|17253.89|17215.89|17254.35|17216.35|17253.19|17215.19|10
1617347580000|2021-04-02 07:13:00|17253.62|17215.62|17254.83|17216.83|17254.99|17216.99|17253.62|17215.62|9
1617347590000|2021-04-02 07:13:10|17254.76|17216.76|17260.29|17222.29|17260.29|17222.29|17254.53|17216.53|10
1617347600000|2021-04-02 07:13:20|17260.43|17222.43|17266.42|17228.42|17266.42|17228.42|17260.43|17222.43|10
1617347610000|2021-04-02 07:13:30|17266.73|17228.73|17268.36|17230.36|17268.36|17230.36|17266.39|17228.39|10
1617347620000|2021-04-02 07:13:40|17268.56|17230.56|17267.29|17229.29|17269.43|17231.43|17267.29|17229.29|10
1617347630000|2021-04-02 07:13:50|17267.37|17229.37|17263.84|17225.84|17269.01|17231.01|17263.52|17225.52|9
1617347640000|2021-04-02 07:14:00|17264.05|17226.05|17264.44|17226.44|17264.44|17226.44|17263.42|17225.42|10
1617347650000|2021-04-02 07:14:10|17265.19|17227.19|17266.64|17228.64|17267.1|17229.1|17264.84|17226.84|10
1617347660000|2021-04-02 07:14:20|17266.88|17228.88|17265.94|17227.94|17267.26|17229.26|17265.94|17227.94|10
1617347670000|2021-04-02 07:14:30|17266.78|17228.78|17265.08|17227.08|17267.51|17229.51|17265.08|17227.08|10
1617347680000|2021-04-02 07:14:40|17265.29|17227.29|17264.98|17226.98|17265.6|17227.6|17264.83|17226.83|10
1617347690000|2021-04-02 07:14:50|17265.26|17227.26|17264.05|17226.05|17265.62|17227.62|17264.05|17226.05|10
1617347700000|2021-04-02 07:15:00|17263.64|17225.64|17266.76|17228.76|17266.88|17228.88|17263.63|17225.63|10
1617347710000|2021-04-02 07:15:10|17267.13|17229.13|17271.32|17233.32|17271.32|17233.32|17267.13|17229.13|10
1617347720000|2021-04-02 07:15:20|17271.86|17233.86|17277.28|17239.28|17277.28|17239.28|17271.86|17233.86|10
1617347730000|2021-04-02 07:15:30|17277.22|17239.22|17275.88|17237.88|17279.14|17241.14|17275.16|17237.16|10
1617347740000|2021-04-02 07:15:40|17274.14|17236.14|17271.34|17233.34|17274.14|17236.14|17271.34|17233.34|9
1617347750000|2021-04-02 07:15:50|17271.49|17233.49|17273.18|17235.18|17273.18|17235.18|17270.79|17232.79|10
1617347760000|2021-04-02 07:16:00|17273.16|17235.16|17270.88|17232.88|17273.3|17235.3|17270.82|17232.82|10
1617347770000|2021-04-02 07:16:10|17271.08|17233.08|17271.62|17233.62|17271.97|17233.97|17271.08|17233.08|9
1617347780000|2021-04-02 07:16:20|17271.34|17233.34|17272.95|17234.95|17273.06|17235.06|17271.34|17233.34|10
1617347790000|2021-04-02 07:16:30|17272.79|17234.79|17271.72|17233.72|17272.8|17234.8|17271.25|17233.25|10
1617347800000|2021-04-02 07:16:40|17270.45|17232.45|17268.53|17230.53|17270.96|17232.96|17268.53|17230.53|9
1617347810000|2021-04-02 07:16:50|17267.93|17229.93|17267.99|17229.99|17268.02|17230.02|17267.71|17229.71|10
1617347820000|2021-04-02 07:17:00|17267.76|17229.76|17262.42|17224.42|17267.76|17229.76|17262.42|17224.42|10
1617347830000|2021-04-02 07:17:10|17262.22|17224.22|17260.17|17222.17|17262.22|17224.22|17260.17|17222.17|10
1617347840000|2021-04-02 07:17:20|17260.25|17222.25|17257.58|17219.58|17261|17223|17257.58|17219.58|10
1617347850000|2021-04-02 07:17:30|17257.65|17219.65|17256.28|17218.28|17257.65|17219.65|17256.28|17218.28|10
1617347860000|2021-04-02 07:17:40|17256.4|17218.4|17258.67|17220.67|17258.67|17220.67|17255.47|17217.47|10
1617347870000|2021-04-02 07:17:50|17258.89|17220.89|17263.23|17225.23|17263.31|17225.31|17258.89|17220.89|10
1617347880000|2021-04-02 07:18:00|17263.95|17225.95|17262.62|17224.62|17263.95|17225.95|17262.2|17224.2|10
1617347890000|2021-04-02 07:18:10|17262.15|17224.15|17260.61|17222.61|17262.48|17224.48|17260.59|17222.59|10
1617347900000|2021-04-02 07:18:20|17260.1|17222.1|17261.87|17223.87|17262.13|17224.13|17259.95|17221.95|10
1617347910000|2021-04-02 07:18:30|17261.98|17223.98|17261.36|17223.36|17261.98|17223.98|17261.03|17223.03|10
1617347920000|2021-04-02 07:18:40|17261.46|17223.46|17257.03|17219.03|17261.53|17223.53|17256.58|17218.58|10
1617347930000|2021-04-02 07:18:50|17256.02|17218.02|17253.7|17215.7|17257.13|17219.13|17253.7|17215.7|10
1617347940000|2021-04-02 07:19:00|17253.76|17215.76|17252.98|17214.98|17253.96|17215.96|17251.85|17213.85|10
1617347950000|2021-04-02 07:19:10|17252.61|17214.61|17252.71|17214.71|17253.05|17215.05|17252.37|17214.37|10
1617347960000|2021-04-02 07:19:20|17252.1|17214.1|17251.34|17213.34|17252.1|17214.1|17250.3|17212.3|10
1617347970000|2021-04-02 07:19:30|17250.4|17212.4|17250.77|17212.77|17250.98|17212.98|17249.87|17211.87|10
1617347980000|2021-04-02 07:19:40|17251.19|17213.19|17257.69|17219.69|17257.69|17219.69|17251.19|17213.19|10
1617347990000|2021-04-02 07:19:50|17257.76|17219.76|17259.34|17221.34|17259.62|17221.62|17257.42|17219.42|10
1617348000000|2021-04-02 07:20:00|17259.16|17221.16|17258.12|17220.12|17259.48|17221.48|17257.75|17219.75|10
1617348010000|2021-04-02 07:20:10|17257.5|17219.5|17259.29|17221.29|17259.93|17221.93|17257.5|17219.5|10
1617348020000|2021-04-02 07:20:20|17259.1|17221.1|17260.24|17222.24|17260.24|17222.24|17259.1|17221.1|10
1617348030000|2021-04-02 07:20:30|17260.64|17222.64|17260.57|17222.57|17260.64|17222.64|17259.97|17221.97|9
1617348040000|2021-04-02 07:20:40|17260.78|17222.78|17260.27|17222.27|17261.05|17223.05|17260.17|17222.17|10
1617348050000|2021-04-02 07:20:50|17260.19|17222.19|17261.09|17223.09|17261.09|17223.09|17259.98|17221.98|10
1617348060000|2021-04-02 07:21:00|17261.12|17223.12|17263.99|17225.99|17263.99|17225.99|17261.12|17223.12|10
1617348070000|2021-04-02 07:21:10|17264.55|17226.55|17269.73|17231.73|17269.73|17231.73|17264.55|17226.55|10
1617348080000|2021-04-02 07:21:20|17271.19|17233.19|17277.67|17239.67|17277.67|17239.67|17271.19|17233.19|10
1617348090000|2021-04-02 07:21:30|17277.43|17239.43|17276.31|17238.31|17278.96|17240.96|17276.31|17238.31|10
1617348100000|2021-04-02 07:21:40|17276.24|17238.24|17275.42|17237.42|17276.24|17238.24|17273.91|17235.91|10
1617348110000|2021-04-02 07:21:50|17276.4|17238.4|17282.51|17244.51|17282.75|17244.75|17276.4|17238.4|10
1617348120000|2021-04-02 07:22:00|17282.25|17244.25|17286.57|17248.57|17286.57|17248.57|17281.8|17243.8|10
1617348130000|2021-04-02 07:22:10|17285.92|17247.92|17287.91|17249.91|17287.91|17249.91|17285.92|17247.92|10
1617348140000|2021-04-02 07:22:20|17287.96|17249.96|17289.77|17251.77|17290.34|17252.34|17287.81|17249.81|10
1617348150000|2021-04-02 07:22:30|17289.7|17251.7|17289.84|17251.84|17290.97|17252.97|17289.7|17251.7|10
1617348160000|2021-04-02 07:22:40|17290.53|17252.53|17290.89|17252.89|17290.89|17252.89|17290.12|17252.12|10
1617348170000|2021-04-02 07:22:50|17291.52|17253.52|17290.89|17252.89|17291.98|17253.98|17290.89|17252.89|10
1617348180000|2021-04-02 07:23:00|17291.38|17253.38|17289.25|17251.25|17292.15|17254.15|17289.21|17251.21|10
1617348190000|2021-04-02 07:23:10|17289.01|17251.01|17287.98|17249.98|17289.48|17251.48|17287.98|17249.98|10
1617348200000|2021-04-02 07:23:20|17287.93|17249.93|17286.17|17248.17|17287.93|17249.93|17286.17|17248.17|10
1617348210000|2021-04-02 07:23:30|17286.29|17248.29|17279.83|17241.83|17286.75|17248.75|17279.83|17241.83|10
1617348220000|2021-04-02 07:23:40|17278.55|17240.55|17275.78|17237.78|17278.55|17240.55|17275.77|17237.77|8
1617348230000|2021-04-02 07:23:50|17275.07|17237.07|17272.44|17234.44|17275.07|17237.07|17272.14|17234.14|10
1617348240000|2021-04-02 07:24:00|17272.28|17234.28|17272.45|17234.45|17273.25|17235.25|17272.26|17234.26|10
1617348250000|2021-04-02 07:24:10|17273.22|17235.22|17270.12|17232.12|17273.22|17235.22|17270.12|17232.12|10
1617348260000|2021-04-02 07:24:20|17270.28|17232.28|17269.2|17231.2|17270.28|17232.28|17268.65|17230.65|10
1617348270000|2021-04-02 07:24:30|17268.88|17230.88|17270.52|17232.52|17271.53|17233.53|17268.88|17230.88|10
1617348280000|2021-04-02 07:24:40|17270.51|17232.51|17269.63|17231.63|17270.51|17232.51|17269.62|17231.62|10
1617348290000|2021-04-02 07:24:50|17269.79|17231.79|17271.38|17233.38|17271.38|17233.38|17269.79|17231.79|10
1617348300000|2021-04-02 07:25:00|17270.99|17232.99|17267.82|17229.82|17271.43|17233.43|17267.4|17229.4|10
1617348310000|2021-04-02 07:25:10|17267.17|17229.17|17268.97|17230.97|17268.97|17230.97|17266.89|17228.89|10
1617348320000|2021-04-02 07:25:20|17269.15|17231.15|17269.92|17231.92|17270.62|17232.62|17268.7|17230.7|10
1617348330000|2021-04-02 07:25:30|17271|17233|17277.64|17239.64|17277.64|17239.64|17271|17233|10
1617348340000|2021-04-02 07:25:40|17277.89|17239.89|17281.88|17243.88|17282.8|17244.8|17277.44|17239.44|10
1617348350000|2021-04-02 07:25:50|17282.12|17244.12|17289.72|17251.72|17289.72|17251.72|17282.12|17244.12|10
1617348360000|2021-04-02 07:26:00|17289.63|17251.63|17288.97|17250.97|17289.63|17251.63|17286.35|17248.35|9
1617348370000|2021-04-02 07:26:10|17288.91|17250.91|17283.2|17245.2|17288.91|17250.91|17283.2|17245.2|10
1617348380000|2021-04-02 07:26:20|17282.67|17244.67|17286.17|17248.17|17286.44|17248.44|17282.67|17244.67|10
1617348390000|2021-04-02 07:26:30|17286.36|17248.36|17291.32|17253.32|17291.46|17253.46|17286.1|17248.1|10
1617348400000|2021-04-02 07:26:40|17290.99|17252.99|17291.01|17253.01|17291.76|17253.76|17290.88|17252.88|10
1617348410000|2021-04-02 07:26:50|17291.69|17253.69|17288.78|17250.78|17291.69|17253.69|17288.78|17250.78|10
1617348420000|2021-04-02 07:27:00|17288.76|17250.76|17287.79|17249.79|17288.76|17250.76|17287.04|17249.04|10
1617348430000|2021-04-02 07:27:10|17288.43|17250.43|17286.94|17248.94|17288.45|17250.45|17286.13|17248.13|10
1617348440000|2021-04-02 07:27:20|17287.59|17249.59|17287.32|17249.32|17288.08|17250.08|17286.88|17248.88|10
1617348450000|2021-04-02 07:27:30|17287.58|17249.58|17285.34|17247.34|17287.69|17249.69|17285.34|17247.34|10
1617348460000|2021-04-02 07:27:40|17285.79|17247.79|17282.98|17244.98|17285.79|17247.79|17282.98|17244.98|10
1617348470000|2021-04-02 07:27:50|17282.99|17244.99|17282.07|17244.07|17283.95|17245.95|17282.07|17244.07|10
1617348480000|2021-04-02 07:28:00|17281.5|17243.5|17279.97|17241.97|17282.45|17244.45|17279.97|17241.97|10
1617348490000|2021-04-02 07:28:10|17280.82|17242.82|17279.79|17241.79|17280.82|17242.82|17279.03|17241.03|10
1617348500000|2021-04-02 07:28:20|17280.52|17242.52|17276.55|17238.55|17280.56|17242.56|17276.55|17238.55|10
1617348510000|2021-04-02 07:28:30|17276.71|17238.71|17278.39|17240.39|17278.77|17240.77|17276.71|17238.71|10
1617348520000|2021-04-02 07:28:40|17278.11|17240.11|17277.2|17239.2|17278.42|17240.42|17276.95|17238.95|10
1617348530000|2021-04-02 07:28:50|17277.86|17239.86|17278.77|17240.77|17278.89|17240.89|17277.73|17239.73|9
1617348540000|2021-04-02 07:29:00|17278.95|17240.95|17279.46|17241.46|17279.46|17241.46|17277.61|17239.61|10
1617348550000|2021-04-02 07:29:10|17279.61|17241.61|17278.74|17240.74|17279.63|17241.63|17276.32|17238.32|10
1617348560000|2021-04-02 07:29:20|17279.14|17241.14|17282.96|17244.96|17282.96|17244.96|17279.14|17241.14|10
1617348570000|2021-04-02 07:29:30|17283.55|17245.55|17281.27|17243.27|17283.55|17245.55|17281.16|17243.16|10
1617348580000|2021-04-02 07:29:40|17281.19|17243.19|17281.96|17243.96|17282.61|17244.61|17281.19|17243.19|10
1617348590000|2021-04-02 07:29:50|17281.28|17243.28|17281.08|17243.08|17281.28|17243.28|17278.85|17240.85|10
1617348600000|2021-04-02 07:30:00|17281.35|17243.35|17285.76|17247.76|17286.07|17248.07|17281.35|17243.35|10
1617348610000|2021-04-02 07:30:10|17286.14|17248.14|17288.29|17250.29|17289.16|17251.16|17285.83|17247.83|10
1617348620000|2021-04-02 07:30:20|17289.55|17251.55|17286.02|17248.02|17289.55|17251.55|17286.02|17248.02|10
1617348630000|2021-04-02 07:30:30|17286.31|17248.31|17284.54|17246.54|17286.31|17248.31|17284.54|17246.54|10
1617348640000|2021-04-02 07:30:40|17284.57|17246.57|17280.29|17242.29|17284.57|17246.57|17279.59|17241.59|10
1617348650000|2021-04-02 07:30:50|17279.69|17241.69|17279.5|17241.5|17280.01|17242.01|17278.84|17240.84|10
1617348660000|2021-04-02 07:31:00|17279.49|17241.49|17280.19|17242.19|17280.32|17242.32|17279.32|17241.32|10
1617348670000|2021-04-02 07:31:10|17279.97|17241.97|17278.87|17240.87|17279.97|17241.97|17278.78|17240.78|10
1617348680000|2021-04-02 07:31:20|17279.58|17241.58|17280.79|17242.79|17281.1|17243.1|17279.58|17241.58|10
1617348690000|2021-04-02 07:31:30|17280.91|17242.91|17280.79|17242.79|17281.21|17243.21|17280.23|17242.23|9
1617348700000|2021-04-02 07:31:40|17281.09|17243.09|17282.16|17244.16|17282.16|17244.16|17281.06|17243.06|10
1617348710000|2021-04-02 07:31:50|17282.07|17244.07|17282.57|17244.57|17282.57|17244.57|17281.77|17243.77|10
1617348720000|2021-04-02 07:32:00|17282.01|17244.01|17282.21|17244.21|17282.88|17244.88|17281.76|17243.76|10
1617348730000|2021-04-02 07:32:10|17281.6|17243.6|17282.2|17244.2|17282.82|17244.82|17281.6|17243.6|10
1617348740000|2021-04-02 07:32:20|17281.78|17243.78|17284.17|17246.17|17284.17|17246.17|17281.78|17243.78|9
1617348750000|2021-04-02 07:32:30|17283.48|17245.48|17283.83|17245.83|17283.89|17245.89|17282.7|17244.7|10
1617348760000|2021-04-02 07:32:40|17283.51|17245.51|17283.48|17245.48|17283.7|17245.7|17282.63|17244.63|10
1617348770000|2021-04-02 07:32:50|17283.79|17245.79|17283.85|17245.85|17284.2|17246.2|17283.6|17245.6|10
1617348780000|2021-04-02 07:33:00|17283.66|17245.66|17283.04|17245.04|17283.71|17245.71|17282.74|17244.74|10
1617348790000|2021-04-02 07:33:10|17282.93|17244.93|17283.38|17245.38|17283.48|17245.48|17282.93|17244.93|9
1617348800000|2021-04-02 07:33:20|17283.44|17245.44|17282.8|17244.8|17284.17|17246.17|17282.8|17244.8|10
1617348810000|2021-04-02 07:33:30|17282.75|17244.75|17282.56|17244.56|17283.1|17245.1|17280.14|17242.14|10
1617348820000|2021-04-02 07:33:40|17283.51|17245.51|17280.61|17242.61|17283.62|17245.62|17280.41|17242.41|10
1617348830000|2021-04-02 07:33:50|17280.19|17242.19|17279.47|17241.47|17280.19|17242.19|17279.07|17241.07|10
1617348840000|2021-04-02 07:34:00|17279.37|17241.37|17277.24|17239.24|17279.37|17241.37|17277.24|17239.24|10
1617348850000|2021-04-02 07:34:10|17277.39|17239.39|17272.76|17234.76|17277.39|17239.39|17272.76|17234.76|10
1617348860000|2021-04-02 07:34:20|17273.04|17235.04|17270.24|17232.24|17273.04|17235.04|17270.24|17232.24|10
1617348870000|2021-04-02 07:34:30|17270.06|17232.06|17267.68|17229.68|17270.3|17232.3|17267.68|17229.68|10
1617348880000|2021-04-02 07:34:40|17269.14|17231.14|17268.87|17230.87|17270.54|17232.54|17268.87|17230.87|10
1617348890000|2021-04-02 07:34:50|17268.83|17230.83|17267.71|17229.71|17268.88|17230.88|17267.08|17229.08|10
1617348900000|2021-04-02 07:35:00|17267.1|17229.1|17272.42|17234.42|17272.42|17234.42|17267.05|17229.05|10
1617348910000|2021-04-02 07:35:10|17272.16|17234.16|17264.18|17226.18|17272.16|17234.16|17264.18|17226.18|10
1617348920000|2021-04-02 07:35:20|17264.35|17226.35|17256.96|17218.96|17264.35|17226.35|17256.96|17218.96|10
1617348930000|2021-04-02 07:35:30|17254.89|17216.89|17251.2|17213.2|17255.91|17217.91|17251.2|17213.2|10
1617348940000|2021-04-02 07:35:40|17252|17214|17249.84|17211.84|17252|17214|17249.84|17211.84|10
1617348950000|2021-04-02 07:35:50|17250.46|17212.46|17252.19|17214.19|17252.19|17214.19|17250.46|17212.46|10
1617348960000|2021-04-02 07:36:00|17252.91|17214.91|17254.52|17216.52|17255.15|17217.15|17252.91|17214.91|9
1617348970000|2021-04-02 07:36:10|17254.42|17216.42|17254.34|17216.34|17255.95|17217.95|17254.09|17216.09|10
1617348980000|2021-04-02 07:36:20|17254.28|17216.28|17254.3|17216.3|17254.3|17216.3|17253.55|17215.55|10
1617348990000|2021-04-02 07:36:30|17253.84|17215.84|17253.24|17215.24|17254.47|17216.47|17253.24|17215.24|9
1617349000000|2021-04-02 07:36:40|17252|17214|17249.87|17211.87|17253.04|17215.04|17249.87|17211.87|10
1617349010000|2021-04-02 07:36:50|17249.1|17211.1|17248.44|17210.44|17249.66|17211.66|17247.81|17209.81|10
1617349020000|2021-04-02 07:37:00|17248.74|17210.74|17248.85|17210.85|17249.19|17211.19|17247.81|17209.81|10
1617349030000|2021-04-02 07:37:10|17247.91|17209.91|17248.1|17210.1|17249.56|17211.56|17247.91|17209.91|10
1617349040000|2021-04-02 07:37:20|17248.12|17210.12|17248.03|17210.03|17249.86|17211.86|17248.03|17210.03|9
1617349050000|2021-04-02 07:37:30|17248.44|17210.44|17247.41|17209.41|17248.44|17210.44|17247.26|17209.26|10
1617349060000|2021-04-02 07:37:40|17247.32|17209.32|17250.07|17212.07|17250.07|17212.07|17247.32|17209.32|10
1617349070000|2021-04-02 07:37:50|17250.42|17212.42|17252.14|17214.14|17252.14|17214.14|17250.12|17212.12|9
1617349080000|2021-04-02 07:38:00|17252.98|17214.98|17254.62|17216.62|17254.62|17216.62|17252.81|17214.81|9
1617349090000|2021-04-02 07:38:10|17254.17|17216.17|17253.56|17215.56|17254.71|17216.71|17252.64|17214.64|9
1617349100000|2021-04-02 07:38:20|17253.46|17215.46|17253.33|17215.33|17253.96|17215.96|17252.84|17214.84|10
1617349110000|2021-04-02 07:38:30|17252.71|17214.71|17251.77|17213.77|17253.38|17215.38|17251.77|17213.77|10
1617349120000|2021-04-02 07:38:40|17252.38|17214.38|17249.83|17211.83|17252.38|17214.38|17249.83|17211.83|10
1617349130000|2021-04-02 07:38:50|17250.09|17212.09|17251.4|17213.4|17252.56|17214.56|17250.09|17212.09|10
1617349140000|2021-04-02 07:39:00|17250.79|17212.79|17247.84|17209.84|17251.15|17213.15|17247.84|17209.84|10
1617349150000|2021-04-02 07:39:10|17247.41|17209.41|17245.93|17207.93|17247.41|17209.41|17245.41|17207.41|10
1617349160000|2021-04-02 07:39:20|17246.47|17208.47|17250|17212|17250|17212|17246.47|17208.47|10
1617349170000|2021-04-02 07:39:30|17249.69|17211.69|17250.82|17212.82|17252.06|17214.06|17249.01|17211.01|10
1617349180000|2021-04-02 07:39:40|17250.62|17212.62|17249.91|17211.91|17250.79|17212.79|17249.91|17211.91|9
1617349190000|2021-04-02 07:39:50|17249.92|17211.92|17247.31|17209.31|17249.92|17211.92|17247.31|17209.31|10
1617349200000|2021-04-02 07:40:00|17248.02|17210.02|17248.37|17210.37|17248.54|17210.54|17247.54|17209.54|10
1617349210000|2021-04-02 07:40:10|17247.33|17209.33|17247.66|17209.66|17248.46|17210.46|17247.33|17209.33|9
1617349220000|2021-04-02 07:40:20|17247.51|17209.51|17247.71|17209.71|17247.71|17209.71|17246.97|17208.97|9
1617349230000|2021-04-02 07:40:30|17247.58|17209.58|17248.01|17210.01|17248.01|17210.01|17246.54|17208.54|10
1617349240000|2021-04-02 07:40:40|17247.96|17209.96|17250.68|17212.68|17250.68|17212.68|17247.96|17209.96|10
1617349250000|2021-04-02 07:40:50|17250.56|17212.56|17251.05|17213.05|17251.38|17213.38|17249.94|17211.94|10
1617349260000|2021-04-02 07:41:00|17250.86|17212.86|17251.16|17213.16|17251.17|17213.17|17249.93|17211.93|10
1617349270000|2021-04-02 07:41:10|17251.48|17213.48|17251.07|17213.07|17251.48|17213.48|17250.61|17212.61|10
1617349280000|2021-04-02 07:41:20|17251.09|17213.09|17250.25|17212.25|17251.09|17213.09|17249.2|17211.2|10
1617349290000|2021-04-02 07:41:30|17250.09|17212.09|17252.22|17214.22|17252.22|17214.22|17250.09|17212.09|10
1617349300000|2021-04-02 07:41:40|17251.84|17213.84|17252.78|17214.78|17252.78|17214.78|17251.84|17213.84|10
1617349310000|2021-04-02 07:41:50|17252.55|17214.55|17254.31|17216.31|17255.13|17217.13|17252.55|17214.55|10
1617349320000|2021-04-02 07:42:00|17253.59|17215.59|17258.99|17220.99|17258.99|17220.99|17253.59|17215.59|9
1617349330000|2021-04-02 07:42:10|17258.44|17220.44|17254.55|17216.55|17258.44|17220.44|17254.55|17216.55|10
1617349340000|2021-04-02 07:42:20|17254.51|17216.51|17256.58|17218.58|17256.58|17218.58|17254.51|17216.51|10
1617349350000|2021-04-02 07:42:30|17257.48|17219.48|17259.37|17221.37|17260.26|17222.26|17256.76|17218.76|10
1617349360000|2021-04-02 07:42:40|17259.73|17221.73|17257.57|17219.57|17260.41|17222.41|17257.57|17219.57|10
1617349370000|2021-04-02 07:42:50|17256.68|17218.68|17259.88|17221.88|17259.88|17221.88|17256.68|17218.68|10
1617349380000|2021-04-02 07:43:00|17260.88|17222.88|17258.8|17220.8|17260.88|17222.88|17258.35|17220.35|10
1617349390000|2021-04-02 07:43:10|17259.77|17221.77|17250.84|17212.84|17259.77|17221.77|17250.84|17212.84|10
1617349400000|2021-04-02 07:43:20|17250.07|17212.07|17244.66|17206.66|17250.07|17212.07|17244.66|17206.66|10
1617349410000|2021-04-02 07:43:30|17244.74|17206.74|17246.42|17208.42|17247.19|17209.19|17244.74|17206.74|10
1617349420000|2021-04-02 07:43:40|17246.53|17208.53|17243.59|17205.59|17246.53|17208.53|17243.59|17205.59|10
1617349430000|2021-04-02 07:43:50|17243.34|17205.34|17236.02|17198.02|17243.34|17205.34|17236.02|17198.02|10
1617349440000|2021-04-02 07:44:00|17236.09|17198.09|17235.87|17197.87|17236.62|17198.62|17235.09|17197.09|10
1617349450000|2021-04-02 07:44:10|17235.65|17197.65|17238.69|17200.69|17238.69|17200.69|17235.65|17197.65|10
1617349460000|2021-04-02 07:44:20|17239.35|17201.35|17247.92|17209.92|17247.92|17209.92|17239.35|17201.35|10
1617349470000|2021-04-02 07:44:30|17248.54|17210.54|17250.96|17212.96|17251.51|17213.51|17248.54|17210.54|10
1617349480000|2021-04-02 07:44:40|17251.4|17213.4|17254.7|17216.7|17255.38|17217.38|17251.4|17213.4|10
1617349490000|2021-04-02 07:44:50|17255.19|17217.19|17254.48|17216.48|17255.48|17217.48|17253.32|17215.32|10
1617349500000|2021-04-02 07:45:00|17254.55|17216.55|17254.86|17216.86|17255.21|17217.21|17253.61|17215.61|10
1617349510000|2021-04-02 07:45:10|17254.91|17216.91|17254.53|17216.53|17257.15|17219.15|17254.53|17216.53|10
1617349520000|2021-04-02 07:45:20|17254.54|17216.54|17248.29|17210.29|17254.54|17216.54|17248.29|17210.29|10
1617349530000|2021-04-02 07:45:30|17248.06|17210.06|17247.43|17209.43|17248.67|17210.67|17246.1|17208.1|10
1617349540000|2021-04-02 07:45:40|17247.65|17209.65|17246.4|17208.4|17247.65|17209.65|17246.4|17208.4|10
1617349550000|2021-04-02 07:45:50|17246.28|17208.28|17246.31|17208.31|17246.31|17208.31|17243.53|17205.53|10
1617349560000|2021-04-02 07:46:00|17245.66|17207.66|17245.94|17207.94|17246.57|17208.57|17244.82|17206.82|10
1617349570000|2021-04-02 07:46:10|17246.14|17208.14|17244.28|17206.28|17246.23|17208.23|17244.28|17206.28|10
1617349580000|2021-04-02 07:46:20|17243|17205|17238.59|17200.59|17243.26|17205.26|17238.57|17200.57|10
1617349590000|2021-04-02 07:46:30|17238.53|17200.53|17238.42|17200.42|17238.73|17200.73|17237.18|17199.18|10
1617349600000|2021-04-02 07:46:40|17235.96|17197.96|17235.62|17197.62|17236.44|17198.44|17235.05|17197.05|10
1617349610000|2021-04-02 07:46:50|17234.94|17196.94|17233.3|17195.3|17235.15|17197.15|17233.3|17195.3|9
1617349620000|2021-04-02 07:47:00|17232.8|17194.8|17235.94|17197.94|17235.94|17197.94|17232.8|17194.8|10
1617349630000|2021-04-02 07:47:10|17236.21|17198.21|17236.51|17198.51|17236.89|17198.89|17235.81|17197.81|10
1617349640000|2021-04-02 07:47:20|17236.25|17198.25|17237.78|17199.78|17237.85|17199.85|17236.25|17198.25|10
1617349650000|2021-04-02 07:47:30|17237.32|17199.32|17238.56|17200.56|17238.56|17200.56|17237.32|17199.32|9
1617349660000|2021-04-02 07:47:40|17239|17201|17239.7|17201.7|17240.11|17202.11|17238.91|17200.91|10
1617349670000|2021-04-02 07:47:50|17238.87|17200.87|17236.19|17198.19|17239.18|17201.18|17236.19|17198.19|10
1617349680000|2021-04-02 07:48:00|17235.59|17197.59|17236.61|17198.61|17236.81|17198.81|17235.17|17197.17|10
1617349690000|2021-04-02 07:48:10|17236.48|17198.48|17241.05|17203.05|17241.05|17203.05|17236.48|17198.48|10
1617349700000|2021-04-02 07:48:20|17241.15|17203.15|17246.8|17208.8|17246.8|17208.8|17241.15|17203.15|10
1617349710000|2021-04-02 07:48:30|17247.02|17209.02|17248.91|17210.91|17249.66|17211.66|17246.57|17208.57|10
1617349720000|2021-04-02 07:48:40|17249.17|17211.17|17252.56|17214.56|17252.56|17214.56|17249.17|17211.17|10
1617349730000|2021-04-02 07:48:50|17252.63|17214.63|17252.86|17214.86|17253.7|17215.7|17252.38|17214.38|10
1617349740000|2021-04-02 07:49:00|17252.91|17214.91|17252.07|17214.07|17253.58|17215.58|17252.07|17214.07|10
1617349750000|2021-04-02 07:49:10|17251.75|17213.75|17250.41|17212.41|17252.16|17214.16|17250.41|17212.41|10
1617349760000|2021-04-02 07:49:20|17250.79|17212.79|17250.27|17212.27|17251.27|17213.27|17250.27|17212.27|9
1617349770000|2021-04-02 07:49:30|17249.84|17211.84|17252.42|17214.42|17252.51|17214.51|17249.84|17211.84|10
1617349780000|2021-04-02 07:49:40|17252.67|17214.67|17254.98|17216.98|17254.98|17216.98|17251.37|17213.37|10
1617349790000|2021-04-02 07:49:50|17255.66|17217.66|17259.48|17221.48|17259.48|17221.48|17255.66|17217.66|10
1617349800000|2021-04-02 07:50:00|17259.31|17221.31|17262.56|17224.56|17262.84|17224.84|17259.31|17221.31|10
1617349810000|2021-04-02 07:50:10|17262.46|17224.46|17263.59|17225.59|17263.59|17225.59|17261.86|17223.86|10
1617349820000|2021-04-02 07:50:20|17264.13|17226.13|17263.89|17225.89|17264.88|17226.88|17263.21|17225.21|10
1617349830000|2021-04-02 07:50:30|17263.31|17225.31|17259.95|17221.95|17263.31|17225.31|17259.95|17221.95|10
1617349840000|2021-04-02 07:50:40|17259.62|17221.62|17258.31|17220.31|17259.62|17221.62|17257.11|17219.11|10
1617349850000|2021-04-02 07:50:50|17258.45|17220.45|17257.41|17219.41|17258.76|17220.76|17257.41|17219.41|10
1617349860000|2021-04-02 07:51:00|17256.76|17218.76|17256.44|17218.44|17257.55|17219.55|17256.22|17218.22|10
1617349870000|2021-04-02 07:51:10|17255.76|17217.76|17254.27|17216.27|17255.76|17217.76|17254.27|17216.27|10
1617349880000|2021-04-02 07:51:20|17254.15|17216.15|17248.03|17210.03|17254.15|17216.15|17248.03|17210.03|10
1617349890000|2021-04-02 07:51:30|17247.43|17209.43|17242.05|17204.05|17247.43|17209.43|17241.82|17203.82|10
1617349900000|2021-04-02 07:51:40|17241.21|17203.21|17235.6|17197.6|17241.21|17203.21|17235.6|17197.6|9
1617349910000|2021-04-02 07:51:50|17235|17197|17232.54|17194.54|17235.11|17197.11|17230.42|17192.42|10
1617349920000|2021-04-02 07:52:00|17233.72|17195.72|17235.99|17197.99|17236.49|17198.49|17233.72|17195.72|10
1617349930000|2021-04-02 07:52:10|17236.33|17198.33|17239.11|17201.11|17239.55|17201.55|17236.33|17198.33|10
1617349940000|2021-04-02 07:52:20|17238.91|17200.91|17242.85|17204.85|17242.85|17204.85|17238.91|17200.91|10
1617349950000|2021-04-02 07:52:30|17242.97|17204.97|17245.41|17207.41|17245.93|17207.93|17242.97|17204.97|10
1617349960000|2021-04-02 07:52:40|17245.53|17207.53|17247.87|17209.87|17247.87|17209.87|17245.53|17207.53|10
1617349970000|2021-04-02 07:52:50|17248.22|17210.22|17248.1|17210.1|17248.58|17210.58|17247.21|17209.21|9
1617349980000|2021-04-02 07:53:00|17247.55|17209.55|17248.48|17210.48|17249.65|17211.65|17247.55|17209.55|9
1617349990000|2021-04-02 07:53:10|17248.26|17210.26|17245.76|17207.76|17248.26|17210.26|17244.86|17206.86|10
1617350000000|2021-04-02 07:53:20|17245.63|17207.63|17245.82|17207.82|17245.82|17207.82|17243.13|17205.13|10
1617350010000|2021-04-02 07:53:30|17245.63|17207.63|17244.31|17206.31|17245.63|17207.63|17243.71|17205.71|10
1617350020000|2021-04-02 07:53:40|17244.66|17206.66|17240.56|17202.56|17244.98|17206.98|17240.56|17202.56|10
1617350030000|2021-04-02 07:53:50|17240.27|17202.27|17239.67|17201.67|17240.62|17202.62|17239.54|17201.54|10
1617350040000|2021-04-02 07:54:00|17240.36|17202.36|17240.79|17202.79|17240.82|17202.82|17239.59|17201.59|10
1617350050000|2021-04-02 07:54:10|17241.27|17203.27|17244.87|17206.87|17244.93|17206.93|17241.27|17203.27|10
1617350060000|2021-04-02 07:54:20|17245|17207|17247.37|17209.37|17247.37|17209.37|17245|17207|10
1617350070000|2021-04-02 07:54:30|17247.76|17209.76|17248.23|17210.23|17248.23|17210.23|17247.37|17209.37|9
1617350080000|2021-04-02 07:54:40|17248.19|17210.19|17249.09|17211.09|17249.09|17211.09|17248.19|17210.19|10
1617350090000|2021-04-02 07:54:50|17249.38|17211.38|17248.53|17210.53|17249.76|17211.76|17248.15|17210.15|10
1617350100000|2021-04-02 07:55:00|17248.8|17210.8|17249.77|17211.77|17249.77|17211.77|17248.46|17210.46|10
1617350110000|2021-04-02 07:55:10|17249.74|17211.74|17250.26|17212.26|17250.26|17212.26|17249.74|17211.74|10
1617350120000|2021-04-02 07:55:20|17250.15|17212.15|17250.34|17212.34|17251.06|17213.06|17249.94|17211.94|10
1617350130000|2021-04-02 07:55:30|17250.48|17212.48|17250.93|17212.93|17251.36|17213.36|17250.33|17212.33|10
1617350140000|2021-04-02 07:55:40|17250.53|17212.53|17250.22|17212.22|17250.75|17212.75|17249.72|17211.72|10
1617350150000|2021-04-02 07:55:50|17249.68|17211.68|17249.92|17211.92|17250.06|17212.06|17249.23|17211.23|10
1617350160000|2021-04-02 07:56:00|17250.23|17212.23|17249.77|17211.77|17250.48|17212.48|17249.32|17211.32|9
1617350170000|2021-04-02 07:56:10|17249.93|17211.93|17249.47|17211.47|17250.21|17212.21|17248.9|17210.9|10
1617350180000|2021-04-02 07:56:20|17249.67|17211.67|17250.8|17212.8|17251.65|17213.65|17249.67|17211.67|10
1617350190000|2021-04-02 07:56:30|17251.12|17213.12|17252.01|17214.01|17252.42|17214.42|17250.8|17212.8|10
1617350200000|2021-04-02 07:56:40|17252.13|17214.13|17254.25|17216.25|17254.36|17216.36|17252.13|17214.13|10
1617350210000|2021-04-02 07:56:50|17253.81|17215.81|17254.48|17216.48|17254.94|17216.94|17253.58|17215.58|10
1617350220000|2021-04-02 07:57:00|17254.43|17216.43|17258.34|17220.34|17258.73|17220.73|17254.23|17216.23|10
1617350230000|2021-04-02 07:57:10|17258.17|17220.17|17260.13|17222.13|17260.13|17222.13|17258.16|17220.16|10
1617350240000|2021-04-02 07:57:20|17259.87|17221.87|17260.81|17222.81|17260.81|17222.81|17259.23|17221.23|9
1617350250000|2021-04-02 07:57:30|17260.3|17222.3|17260.14|17222.14|17261.3|17223.3|17260.14|17222.14|9
1617350260000|2021-04-02 07:57:40|17260.35|17222.35|17261.06|17223.06|17261.06|17223.06|17260.33|17222.33|10
1617350270000|2021-04-02 07:57:50|17260.94|17222.94|17262.89|17224.89|17262.96|17224.96|17260.94|17222.94|10
1617350280000|2021-04-02 07:58:00|17263.57|17225.57|17266.73|17228.73|17266.73|17228.73|17263.42|17225.42|10
1617350290000|2021-04-02 07:58:10|17267.08|17229.08|17270.33|17232.33|17270.6|17232.6|17267.08|17229.08|10
1617350300000|2021-04-02 07:58:20|17270.27|17232.27|17270.54|17232.54|17270.54|17232.54|17269|17231|10
1617350310000|2021-04-02 07:58:30|17271.2|17233.2|17274.9|17236.9|17274.9|17236.9|17271.2|17233.2|10
1617350320000|2021-04-02 07:58:40|17275.31|17237.31|17275.81|17237.81|17276.86|17238.86|17274.62|17236.62|10
1617350330000|2021-04-02 07:58:50|17275.9|17237.9|17271.77|17233.77|17276.34|17238.34|17271.77|17233.77|10
1617350340000|2021-04-02 07:59:00|17270.29|17232.29|17261.88|17223.88|17270.29|17232.29|17261.88|17223.88|10
1617350350000|2021-04-02 07:59:10|17260.35|17222.35|17254.31|17216.31|17260.35|17222.35|17254.27|17216.27|10
1617350360000|2021-04-02 07:59:20|17255.08|17217.08|17261.08|17223.08|17261.08|17223.08|17255.08|17217.08|9
1617350370000|2021-04-02 07:59:30|17261.66|17223.66|17256.04|17218.04|17261.66|17223.66|17256.04|17218.04|10
1617350380000|2021-04-02 07:59:40|17255.54|17217.54|17252.89|17214.89|17255.54|17217.54|17252.79|17214.79|10
1617350390000|2021-04-02 07:59:50|17253.74|17215.74|17249.98|17211.98|17253.74|17215.74|17249.98|17211.98|10
1617350400000|2021-04-02 08:00:00|17249.61|17211.61|17240.14|17202.14|17249.61|17211.61|17239.31|17201.31|10
1617350410000|2021-04-02 08:00:10|17239.17|17201.17|17247.14|17209.14|17247.14|17209.14|17239.17|17201.17|10
1617350420000|2021-04-02 08:00:20|17247.81|17209.81|17254.84|17216.84|17254.84|17216.84|17247.81|17209.81|10
1617350430000|2021-04-02 08:00:30|17255.59|17217.59|17256.87|17218.87|17257.25|17219.25|17255.59|17217.59|10
1617350440000|2021-04-02 08:00:40|17257.66|17219.66|17261.2|17223.2|17261.2|17223.2|17257.27|17219.27|10
1617350450000|2021-04-02 08:00:50|17261.28|17223.28|17264.42|17226.42|17264.42|17226.42|17261.28|17223.28|10
1617350460000|2021-04-02 08:01:00|17264.51|17226.51|17267.09|17229.09|17267.09|17229.09|17264.45|17226.45|9
1617350470000|2021-04-02 08:01:10|17267.49|17229.49|17270.24|17232.24|17270.24|17232.24|17267.49|17229.49|10
1617350480000|2021-04-02 08:01:20|17270.72|17232.72|17271.63|17233.63|17271.99|17233.99|17270.72|17232.72|10
1617350490000|2021-04-02 08:01:30|17271.81|17233.81|17278.4|17240.4|17278.4|17240.4|17271.81|17233.81|9
1617350500000|2021-04-02 08:01:40|17278.7|17240.7|17279.76|17241.76|17279.76|17241.76|17278.64|17240.64|10
1617350510000|2021-04-02 08:01:50|17279.32|17241.32|17274.86|17236.86|17279.77|17241.77|17274.86|17236.86|10
1617350520000|2021-04-02 08:02:00|17274.88|17236.88|17277.19|17239.19|17277.19|17239.19|17273.07|17235.07|10
1617350530000|2021-04-02 08:02:10|17277.17|17239.17|17279.05|17241.05|17279.05|17241.05|17276.25|17238.25|10
1617350540000|2021-04-02 08:02:20|17279.82|17241.82|17292.31|17254.31|17292.31|17254.31|17279.82|17241.82|10
1617350550000|2021-04-02 08:02:30|17292.61|17254.61|17298.29|17260.29|17298.29|17260.29|17292.29|17254.29|9
1617350560000|2021-04-02 08:02:40|17299.13|17261.13|17298.76|17260.76|17300.15|17262.15|17298.47|17260.47|10
1617350570000|2021-04-02 08:02:50|17298.3|17260.3|17294.19|17256.19|17298.3|17260.3|17292.76|17254.76|10
1617350580000|2021-04-02 08:03:00|17294|17256|17296.74|17258.74|17296.74|17258.74|17294|17256|10
1617350590000|2021-04-02 08:03:10|17297.91|17259.91|17298.78|17260.78|17298.78|17260.78|17297.55|17259.55|10
1617350600000|2021-04-02 08:03:20|17299.67|17261.67|17303.09|17265.09|17303.34|17265.34|17299.67|17261.67|10
1617350610000|2021-04-02 08:03:30|17303.41|17265.41|17301.86|17263.86|17303.75|17265.75|17301.86|17263.86|10
1617350620000|2021-04-02 08:03:40|17301.4|17263.4|17297.25|17259.25|17301.5|17263.5|17297.25|17259.25|10
1617350630000|2021-04-02 08:03:50|17297.78|17259.78|17295.39|17257.39|17297.78|17259.78|17295.01|17257.01|9
1617350640000|2021-04-02 08:04:00|17295.69|17257.69|17296.68|17258.68|17297.79|17259.79|17295.69|17257.69|10
1617350650000|2021-04-02 08:04:10|17296.8|17258.8|17299.82|17261.82|17299.82|17261.82|17296.8|17258.8|10
1617350660000|2021-04-02 08:04:20|17300.46|17262.46|17297.18|17259.18|17300.69|17262.69|17297.18|17259.18|10
1617350670000|2021-04-02 08:04:30|17296.35|17258.35|17295.63|17257.63|17296.49|17258.49|17295.37|17257.37|10
1617350680000|2021-04-02 08:04:40|17295.05|17257.05|17291.26|17253.26|17295.05|17257.05|17291.26|17253.26|10
1617350690000|2021-04-02 08:04:50|17291.76|17253.76|17302.96|17264.96|17302.96|17264.96|17291.76|17253.76|10
1617350700000|2021-04-02 08:05:00|17303.77|17265.77|17314.95|17276.95|17314.95|17276.95|17303.77|17265.77|10
1617350710000|2021-04-02 08:05:10|17317.05|17279.05|17325.74|17287.74|17325.74|17287.74|17316.95|17278.95|10
1617350720000|2021-04-02 08:05:20|17325.85|17287.85|17322.61|17284.61|17325.85|17287.85|17322.61|17284.61|10
1617350730000|2021-04-02 08:05:30|17320.58|17282.58|17322.23|17284.23|17322.23|17284.23|17320.58|17282.58|10
1617350740000|2021-04-02 08:05:40|17322.38|17284.38|17317.81|17279.81|17322.42|17284.42|17317.81|17279.81|10
1617350750000|2021-04-02 08:05:50|17316.98|17278.98|17311.54|17273.54|17316.98|17278.98|17311.54|17273.54|10
1617350760000|2021-04-02 08:06:00|17310.99|17272.99|17313.14|17275.14|17313.14|17275.14|17310.72|17272.72|10
1617350770000|2021-04-02 08:06:10|17312.89|17274.89|17313.95|17275.95|17315.74|17277.74|17312.89|17274.89|10
1617350780000|2021-04-02 08:06:20|17313.9|17275.9|17313.75|17275.75|17315.93|17277.93|17313.36|17275.36|10
1617350790000|2021-04-02 08:06:30|17314.49|17276.49|17312.8|17274.8|17314.49|17276.49|17312.73|17274.73|10
1617350800000|2021-04-02 08:06:40|17312.44|17274.44|17306.14|17268.14|17312.44|17274.44|17306.14|17268.14|10
1617350810000|2021-04-02 08:06:50|17305.22|17267.22|17296.81|17258.81|17305.22|17267.22|17296.46|17258.46|10
1617350820000|2021-04-02 08:07:00|17296.61|17258.61|17294.77|17256.77|17296.61|17258.61|17294.12|17256.12|10
1617350830000|2021-04-02 08:07:10|17293.73|17255.73|17292.31|17254.31|17293.73|17255.73|17292.25|17254.25|10
1617350840000|2021-04-02 08:07:20|17292.82|17254.82|17295.87|17257.87|17295.87|17257.87|17292.55|17254.55|10
1617350850000|2021-04-02 08:07:30|17295.85|17257.85|17294.25|17256.25|17296.07|17258.07|17294.05|17256.05|10
1617350860000|2021-04-02 08:07:40|17294.32|17256.32|17291.12|17253.12|17294.32|17256.32|17291.12|17253.12|10
1617350870000|2021-04-02 08:07:50|17290.94|17252.94|17291.42|17253.42|17292.63|17254.63|17290.89|17252.89|10
1617350880000|2021-04-02 08:08:00|17291.35|17253.35|17293.07|17255.07|17293.44|17255.44|17291.22|17253.22|10
1617350890000|2021-04-02 08:08:10|17293.05|17255.05|17295.21|17257.21|17295.47|17257.47|17293|17255|10
1617350900000|2021-04-02 08:08:20|17295.29|17257.29|17293.92|17255.92|17295.55|17257.55|17293.92|17255.92|9
1617350910000|2021-04-02 08:08:30|17293.9|17255.9|17293.21|17255.21|17293.9|17255.9|17292.45|17254.45|10
1617350920000|2021-04-02 08:08:40|17293.25|17255.25|17294.53|17256.53|17294.53|17256.53|17292.85|17254.85|10
1617350930000|2021-04-02 08:08:50|17295.32|17257.32|17297.36|17259.36|17297.36|17259.36|17295|17257|10
1617350940000|2021-04-02 08:09:00|17297.19|17259.19|17296.14|17258.14|17297.42|17259.42|17295.71|17257.71|10
1617350950000|2021-04-02 08:09:10|17295.32|17257.32|17293.36|17255.36|17295.53|17257.53|17293.36|17255.36|10
1617350960000|2021-04-02 08:09:20|17291.64|17253.64|17289.09|17251.09|17291.64|17253.64|17289.09|17251.09|10
1617350970000|2021-04-02 08:09:30|17289.62|17251.62|17289.24|17251.24|17290.19|17252.19|17288.66|17250.66|10
1617350980000|2021-04-02 08:09:40|17289.48|17251.48|17288.74|17250.74|17290.26|17252.26|17288.74|17250.74|10
1617350990000|2021-04-02 08:09:50|17288.3|17250.3|17288.68|17250.68|17288.73|17250.73|17288.14|17250.14|10
1617351000000|2021-04-02 08:10:00|17289.2|17251.2|17297.1|17259.1|17297.1|17259.1|17289.2|17251.2|10
1617351010000|2021-04-02 08:10:10|17297.72|17259.72|17298.72|17260.72|17299.74|17261.74|17297.72|17259.72|10
1617351020000|2021-04-02 08:10:20|17299.02|17261.02|17298.16|17260.16|17299.29|17261.29|17297.35|17259.35|10
1617351030000|2021-04-02 08:10:30|17297.92|17259.92|17295.9|17257.9|17297.92|17259.92|17295.9|17257.9|10
1617351040000|2021-04-02 08:10:40|17296.2|17258.2|17293.98|17255.98|17296.2|17258.2|17293.92|17255.92|10
1617351050000|2021-04-02 08:10:50|17293.71|17255.71|17293.92|17255.92|17294.48|17256.48|17293.23|17255.23|10
1617351060000|2021-04-02 08:11:00|17294.19|17256.19|17293.5|17255.5|17294.48|17256.48|17293.5|17255.5|10
1617351070000|2021-04-02 08:11:10|17293.59|17255.59|17293.08|17255.08|17293.59|17255.59|17292.94|17254.94|10
1617351080000|2021-04-02 08:11:20|17292.71|17254.71|17290.51|17252.51|17292.71|17254.71|17290.33|17252.33|10
1617351090000|2021-04-02 08:11:30|17290.68|17252.68|17289.9|17251.9|17290.94|17252.94|17289.86|17251.86|10
1617351100000|2021-04-02 08:11:40|17289.6|17251.6|17289.23|17251.23|17290.57|17252.57|17288.72|17250.72|10
1617351110000|2021-04-02 08:11:50|17288.98|17250.98|17288.49|17250.49|17288.98|17250.98|17287.92|17249.92|10
1617351120000|2021-04-02 08:12:00|17288.35|17250.35|17289.2|17251.2|17289.59|17251.59|17287.91|17249.91|10
1617351130000|2021-04-02 08:12:10|17289.44|17251.44|17290.01|17252.01|17290.01|17252.01|17289.04|17251.04|10
1617351140000|2021-04-02 08:12:20|17290.29|17252.29|17294.8|17256.8|17294.8|17256.8|17290.29|17252.29|10
1617351150000|2021-04-02 08:12:30|17294.21|17256.21|17294.79|17256.79|17295.06|17257.06|17294.21|17256.21|10
1617351160000|2021-04-02 08:12:40|17295.12|17257.12|17297.2|17259.2|17297.2|17259.2|17294.89|17256.89|10
1617351170000|2021-04-02 08:12:50|17296.96|17258.96|17296.29|17258.29|17296.96|17258.96|17293.72|17255.72|10
1617351180000|2021-04-02 08:13:00|17295.84|17257.84|17295.44|17257.44|17295.84|17257.84|17293.67|17255.67|10
1617351190000|2021-04-02 08:13:10|17294.72|17256.72|17294.74|17256.74|17295.11|17257.11|17293.69|17255.69|10
1617351200000|2021-04-02 08:13:20|17294.11|17256.11|17293.01|17255.01|17294.21|17256.21|17292.26|17254.26|10
1617351210000|2021-04-02 08:13:30|17292.97|17254.97|17290.17|17252.17|17292.97|17254.97|17290.15|17252.15|10
1617351220000|2021-04-02 08:13:40|17289.8|17251.8|17289.41|17251.41|17289.8|17251.8|17288.95|17250.95|10
1617351230000|2021-04-02 08:13:50|17289.43|17251.43|17289.94|17251.94|17289.94|17251.94|17289.18|17251.18|10
1617351240000|2021-04-02 08:14:00|17289.26|17251.26|17289.18|17251.18|17289.26|17251.26|17288.03|17250.03|10
1617351250000|2021-04-02 08:14:10|17289.5|17251.5|17286.75|17248.75|17289.5|17251.5|17286.75|17248.75|9
1617351260000|2021-04-02 08:14:20|17286.67|17248.67|17284.63|17246.63|17286.67|17248.67|17284.22|17246.22|10
1617351270000|2021-04-02 08:14:30|17283.55|17245.55|17276.79|17238.79|17283.55|17245.55|17276.79|17238.79|10
1617351280000|2021-04-02 08:14:40|17275.22|17237.22|17273.2|17235.2|17275.22|17237.22|17272.54|17234.54|10
1617351290000|2021-04-02 08:14:50|17273.11|17235.11|17269.32|17231.32|17273.11|17235.11|17269.32|17231.32|10
1617351300000|2021-04-02 08:15:00|17269.56|17231.56|17273.74|17235.74|17273.74|17235.74|17268.83|17230.83|10
1617351310000|2021-04-02 08:15:10|17274.28|17236.28|17279.82|17241.82|17279.82|17241.82|17274.28|17236.28|10
1617351320000|2021-04-02 08:15:20|17280.91|17242.91|17288.34|17250.34|17288.54|17250.54|17280.91|17242.91|10
1617351330000|2021-04-02 08:15:30|17289.2|17251.2|17296.34|17258.34|17296.34|17258.34|17289.2|17251.2|10
1617351340000|2021-04-02 08:15:40|17296.5|17258.5|17302.9|17264.9|17302.9|17264.9|17296.5|17258.5|10
1617351350000|2021-04-02 08:15:50|17302.8|17264.8|17310.18|17272.18|17310.18|17272.18|17302.8|17264.8|10
1617351360000|2021-04-02 08:16:00|17310.43|17272.43|17313.32|17275.32|17314.34|17276.34|17310.36|17272.36|10
1617351370000|2021-04-02 08:16:10|17313.44|17275.44|17310.64|17272.64|17313.44|17275.44|17310.64|17272.64|10
1617351380000|2021-04-02 08:16:20|17311.21|17273.21|17310.65|17272.65|17311.72|17273.72|17309.85|17271.85|10
1617351390000|2021-04-02 08:16:30|17310.34|17272.34|17307.83|17269.83|17310.34|17272.34|17307.83|17269.83|10
1617351400000|2021-04-02 08:16:40|17307.67|17269.67|17312.33|17274.33|17312.33|17274.33|17307.67|17269.67|10
1617351410000|2021-04-02 08:16:50|17312.11|17274.11|17309.26|17271.26|17312.25|17274.25|17309.26|17271.26|10
1617351420000|2021-04-02 08:17:00|17312.44|17274.44|17305.79|17267.79|17313.26|17275.26|17305.37|17267.37|10
1617351430000|2021-04-02 08:17:10|17304.44|17266.44|17305.44|17267.44|17305.53|17267.53|17304.44|17266.44|10
1617351440000|2021-04-02 08:17:20|17301.9|17263.9|17303.02|17265.02|17303.28|17265.28|17301.43|17263.43|10
1617351450000|2021-04-02 08:17:30|17301.81|17263.81|17293.75|17255.75|17301.9|17263.9|17293.75|17255.75|10
1617351460000|2021-04-02 08:17:40|17293.35|17255.35|17293.26|17255.26|17293.52|17255.52|17292.98|17254.98|9
1617351470000|2021-04-02 08:17:50|17291.98|17253.98|17289.05|17251.05|17291.98|17253.98|17289.05|17251.05|10
1617351480000|2021-04-02 08:18:00|17288.61|17250.61|17286.99|17248.99|17289.09|17251.09|17286.99|17248.99|10
1617351490000|2021-04-02 08:18:10|17287.06|17249.06|17287.03|17249.03|17287.06|17249.06|17286.07|17248.07|10
1617351500000|2021-04-02 08:18:20|17286.92|17248.92|17288.37|17250.37|17288.54|17250.54|17286.92|17248.92|10
1617351510000|2021-04-02 08:18:30|17289.1|17251.1|17289.12|17251.12|17289.69|17251.69|17288.68|17250.68|10
1617351520000|2021-04-02 08:18:40|17288.8|17250.8|17293.14|17255.14|17293.14|17255.14|17288.8|17250.8|10
1617351530000|2021-04-02 08:18:50|17293.16|17255.16|17294.16|17256.16|17294.27|17256.27|17293.16|17255.16|10
1617351540000|2021-04-02 08:19:00|17294.23|17256.23|17296.32|17258.32|17296.32|17258.32|17293.77|17255.77|10
1617351550000|2021-04-02 08:19:10|17295.78|17257.78|17296.25|17258.25|17296.3|17258.3|17295.78|17257.78|10
1617351560000|2021-04-02 08:19:20|17295.02|17257.02|17294.39|17256.39|17295.09|17257.09|17294.39|17256.39|9
1617351570000|2021-04-02 08:19:30|17294.33|17256.33|17293.98|17255.98|17294.85|17256.85|17293.59|17255.59|10
1617351580000|2021-04-02 08:19:40|17293.75|17255.75|17292.2|17254.2|17293.75|17255.75|17292.2|17254.2|10
1617351590000|2021-04-02 08:19:50|17291.43|17253.43|17292.13|17254.13|17292.61|17254.61|17291.43|17253.43|10
1617351600000|2021-04-02 08:20:00|17292.79|17254.79|17294.65|17256.65|17295.59|17257.59|17292.46|17254.46|10
1617351610000|2021-04-02 08:20:10|17295.32|17257.32|17290.37|17252.37|17295.32|17257.32|17290.37|17252.37|10
1617351620000|2021-04-02 08:20:20|17289.4|17251.4|17284.1|17246.1|17290|17252|17284.1|17246.1|10
1617351630000|2021-04-02 08:20:30|17283.77|17245.77|17285.16|17247.16|17285.16|17247.16|17283.56|17245.56|10
1617351640000|2021-04-02 08:20:40|17285.12|17247.12|17280.78|17242.78|17285.12|17247.12|17280.26|17242.26|10
1617351650000|2021-04-02 08:20:50|17280.54|17242.54|17280.88|17242.88|17281.62|17243.62|17280.13|17242.13|10
1617351660000|2021-04-02 08:21:00|17280.65|17242.65|17281|17243|17281|17243|17280.11|17242.11|9
1617351670000|2021-04-02 08:21:10|17280.16|17242.16|17278.03|17240.03|17280.93|17242.93|17278.03|17240.03|10
1617351680000|2021-04-02 08:21:20|17276.55|17238.55|17274.51|17236.51|17276.55|17238.55|17274.51|17236.51|10
1617351690000|2021-04-02 08:21:30|17274.2|17236.2|17275.62|17237.62|17275.79|17237.79|17274|17236|10
1617351700000|2021-04-02 08:21:40|17275.85|17237.85|17276.3|17238.3|17276.65|17238.65|17275.85|17237.85|9
1617351710000|2021-04-02 08:21:50|17275.62|17237.62|17275.49|17237.49|17276.2|17238.2|17275.49|17237.49|9
1617351720000|2021-04-02 08:22:00|17275.19|17237.19|17274.07|17236.07|17275.27|17237.27|17273.84|17235.84|10
1617351730000|2021-04-02 08:22:10|17273.18|17235.18|17270.48|17232.48|17273.46|17235.46|17270.48|17232.48|10
1617351740000|2021-04-02 08:22:20|17270.23|17232.23|17270.09|17232.09|17270.96|17232.96|17270.09|17232.09|10
1617351750000|2021-04-02 08:22:30|17270.05|17232.05|17269.97|17231.97|17270.59|17232.59|17269.97|17231.97|9
1617351760000|2021-04-02 08:22:40|17270.13|17232.13|17270.45|17232.45|17270.45|17232.45|17269.65|17231.65|10
1617351770000|2021-04-02 08:22:50|17269.47|17231.47|17269.01|17231.01|17270.1|17232.1|17269.01|17231.01|10
1617351780000|2021-04-02 08:23:00|17268.61|17230.61|17266.76|17228.76|17268.86|17230.86|17266.76|17228.76|10
1617351790000|2021-04-02 08:23:10|17265.05|17227.05|17263.43|17225.43|17265.05|17227.05|17263.43|17225.43|9
1617351800000|2021-04-02 08:23:20|17263.04|17225.04|17262.64|17224.64|17263.12|17225.12|17262.51|17224.51|10
1617351810000|2021-04-02 08:23:30|17262.72|17224.72|17262.27|17224.27|17263.18|17225.18|17262.27|17224.27|10
1617351820000|2021-04-02 08:23:40|17262.18|17224.18|17262.76|17224.76|17262.76|17224.76|17261.26|17223.26|10
1617351830000|2021-04-02 08:23:50|17263.12|17225.12|17268.4|17230.4|17268.4|17230.4|17263.12|17225.12|10
1617351840000|2021-04-02 08:24:00|17268.97|17230.97|17273.78|17235.78|17273.78|17235.78|17268.97|17230.97|10
1617351850000|2021-04-02 08:24:10|17273.33|17235.33|17273.27|17235.27|17274.24|17236.24|17273.21|17235.21|10
1617351860000|2021-04-02 08:24:20|17273.51|17235.51|17274.79|17236.79|17274.82|17236.82|17273.4|17235.4|10
1617351870000|2021-04-02 08:24:30|17274.66|17236.66|17273.28|17235.28|17274.73|17236.73|17273.18|17235.18|10
1617351880000|2021-04-02 08:24:40|17273.19|17235.19|17270.87|17232.87|17273.19|17235.19|17270.72|17232.72|10
1617351890000|2021-04-02 08:24:50|17270.75|17232.75|17271.2|17233.2|17271.2|17233.2|17270.75|17232.75|9
1617351900000|2021-04-02 08:25:00|17271.39|17233.39|17272.44|17234.44|17272.73|17234.73|17271.39|17233.39|10
1617351910000|2021-04-02 08:25:10|17272.26|17234.26|17272.34|17234.34|17274.59|17236.59|17272.26|17234.26|10
1617351920000|2021-04-02 08:25:20|17272.83|17234.83|17273.81|17235.81|17273.81|17235.81|17272.33|17234.33|9
1617351930000|2021-04-02 08:25:30|17273.91|17235.91|17275.76|17237.76|17275.97|17237.97|17273.91|17235.91|10
1617351940000|2021-04-02 08:25:40|17275.97|17237.97|17276.78|17238.78|17277.24|17239.24|17275.97|17237.97|10
1617351950000|2021-04-02 08:25:50|17276.36|17238.36|17274.45|17236.45|17276.8|17238.8|17274.27|17236.27|10
1617351960000|2021-04-02 08:26:00|17273.93|17235.93|17275.76|17237.76|17275.76|17237.76|17273.45|17235.45|10
1617351970000|2021-04-02 08:26:10|17275.67|17237.67|17274.51|17236.51|17275.67|17237.67|17274.51|17236.51|10
1617351980000|2021-04-02 08:26:20|17273.69|17235.69|17270.3|17232.3|17273.69|17235.69|17270.29|17232.29|10
1617351990000|2021-04-02 08:26:30|17270.26|17232.26|17265.59|17227.59|17270.26|17232.26|17265.25|17227.25|9
1617352000000|2021-04-02 08:26:40|17264.25|17226.25|17261.29|17223.29|17264.34|17226.34|17261.29|17223.29|9
1617352010000|2021-04-02 08:26:50|17260.65|17222.65|17265.46|17227.46|17265.46|17227.46|17260.65|17222.65|10
1617352020000|2021-04-02 08:27:00|17266.16|17228.16|17267.84|17229.84|17267.84|17229.84|17265.78|17227.78|10
1617352030000|2021-04-02 08:27:10|17267.57|17229.57|17269.56|17231.56|17269.56|17231.56|17267.57|17229.57|10
1617352040000|2021-04-02 08:27:20|17269.98|17231.98|17274.04|17236.04|17274.04|17236.04|17269.98|17231.98|10
1617352050000|2021-04-02 08:27:30|17273.9|17235.9|17276.89|17238.89|17276.89|17238.89|17273.9|17235.9|10
1617352060000|2021-04-02 08:27:40|17277.78|17239.78|17279.48|17241.48|17279.48|17241.48|17277.78|17239.78|10
1617352070000|2021-04-02 08:27:50|17279.68|17241.68|17283.65|17245.65|17283.65|17245.65|17279.63|17241.63|10
1617352080000|2021-04-02 08:28:00|17283.75|17245.75|17282.74|17244.74|17283.88|17245.88|17282.51|17244.51|10
1617352090000|2021-04-02 08:28:10|17283.34|17245.34|17283.28|17245.28|17283.59|17245.59|17282.77|17244.77|10
1617352100000|2021-04-02 08:28:20|17283.54|17245.54|17285.82|17247.82|17285.82|17247.82|17283.39|17245.39|10
1617352110000|2021-04-02 08:28:30|17286.46|17248.46|17288.32|17250.32|17288.32|17250.32|17286.46|17248.46|10
1617352120000|2021-04-02 08:28:40|17287.77|17249.77|17285.55|17247.55|17288.25|17250.25|17285.55|17247.55|10
1617352130000|2021-04-02 08:28:50|17285.29|17247.29|17287.22|17249.22|17287.22|17249.22|17285.29|17247.29|10
1617352140000|2021-04-02 08:29:00|17287.75|17249.75|17287.53|17249.53|17287.75|17249.75|17286.79|17248.79|10
1617352150000|2021-04-02 08:29:10|17287.49|17249.49|17288.46|17250.46|17288.66|17250.66|17287.03|17249.03|10
1617352160000|2021-04-02 08:29:20|17288.49|17250.49|17289.9|17251.9|17289.9|17251.9|17288.49|17250.49|9
1617352170000|2021-04-02 08:29:30|17289.59|17251.59|17290.74|17252.74|17290.74|17252.74|17289.01|17251.01|10
1617352180000|2021-04-02 08:29:40|17290.64|17252.64|17293.22|17255.22|17293.27|17255.27|17290.61|17252.61|10
1617352190000|2021-04-02 08:29:50|17294.15|17256.15|17295.04|17257.04|17295.41|17257.41|17294.15|17256.15|10
1617352200000|2021-04-02 08:30:00|17295.29|17257.29|17301|17263|17301|17263|17295.01|17257.01|10
1617352210000|2021-04-02 08:30:10|17301.22|17263.22|17307.52|17269.52|17308.04|17270.04|17301.22|17263.22|10
1617352220000|2021-04-02 08:30:20|17308.24|17270.24|17315.67|17277.67|17315.67|17277.67|17308.24|17270.24|10
1617352230000|2021-04-02 08:30:30|17316.06|17278.06|17321.4|17283.4|17321.4|17283.4|17316.06|17278.06|10
1617352240000|2021-04-02 08:30:40|17321.79|17283.79|17325.35|17287.35|17325.35|17287.35|17321.79|17283.79|10
1617352250000|2021-04-02 08:30:50|17325.83|17287.83|17326.05|17288.05|17327.01|17289.01|17324.9|17286.9|10
1617352260000|2021-04-02 08:31:00|17326.02|17288.02|17324.22|17286.22|17326.02|17288.02|17324.22|17286.22|10
1617352270000|2021-04-02 08:31:10|17324.53|17286.53|17324.92|17286.92|17326.09|17288.09|17324.15|17286.15|10
1617352280000|2021-04-02 08:31:20|17324.84|17286.84|17317.61|17279.61|17324.84|17286.84|17317.37|17279.37|10
1617352290000|2021-04-02 08:31:30|17317.92|17279.92|17316.65|17278.65|17317.92|17279.92|17315.97|17277.97|10
1617352300000|2021-04-02 08:31:40|17316.6|17278.6|17316.44|17278.44|17316.6|17278.6|17315.88|17277.88|8
1617352310000|2021-04-02 08:31:50|17316.38|17278.38|17316.32|17278.32|17316.38|17278.38|17315.83|17277.83|10
1617352320000|2021-04-02 08:32:00|17316.15|17278.15|17316.39|17278.39|17317.25|17279.25|17316.15|17278.15|9
1617352330000|2021-04-02 08:32:10|17316.08|17278.08|17309.72|17271.72|17316.08|17278.08|17309.72|17271.72|10
1617352340000|2021-04-02 08:32:20|17309.35|17271.35|17309.62|17271.62|17309.87|17271.87|17308.7|17270.7|10
1617352350000|2021-04-02 08:32:30|17309.2|17271.2|17309.2|17271.2|17309.59|17271.59|17308.62|17270.62|10
1617352360000|2021-04-02 08:32:40|17309.6|17271.6|17306.07|17268.07|17309.6|17271.6|17306.07|17268.07|10
1617352370000|2021-04-02 08:32:50|17305.79|17267.79|17305.53|17267.53|17306.95|17268.95|17305.5|17267.5|10
1617352380000|2021-04-02 08:33:00|17305.79|17267.79|17302.7|17264.7|17305.79|17267.79|17302.45|17264.45|10
1617352390000|2021-04-02 08:33:10|17302.15|17264.15|17299.17|17261.17|17302.15|17264.15|17298.73|17260.73|10
1617352400000|2021-04-02 08:33:20|17299.18|17261.18|17299.21|17261.21|17299.9|17261.9|17299.18|17261.18|10
1617352410000|2021-04-02 08:33:30|17298.99|17260.99|17298.39|17260.39|17299.12|17261.12|17297.98|17259.98|10
1617352420000|2021-04-02 08:33:40|17298.51|17260.51|17297.72|17259.72|17298.69|17260.69|17297.72|17259.72|10
1617352430000|2021-04-02 08:33:50|17297.87|17259.87|17297.65|17259.65|17298.77|17260.77|17297.27|17259.27|10
1617352440000|2021-04-02 08:34:00|17296.89|17258.89|17298.7|17260.7|17298.7|17260.7|17296.89|17258.89|10
1617352450000|2021-04-02 08:34:10|17298.76|17260.76|17297.02|17259.02|17298.84|17260.84|17297.02|17259.02|10
1617352460000|2021-04-02 08:34:20|17296.08|17258.08|17292.61|17254.61|17296.2|17258.2|17292.61|17254.61|10
1617352470000|2021-04-02 08:34:30|17293.08|17255.08|17289.79|17251.79|17293.08|17255.08|17289.79|17251.79|10
1617352480000|2021-04-02 08:34:40|17289.69|17251.69|17292.94|17254.94|17293.07|17255.07|17289.69|17251.69|9
1617352490000|2021-04-02 08:34:50|17293.08|17255.08|17293.08|17255.08|17294.75|17256.75|17293.08|17255.08|10
1617352500000|2021-04-02 08:35:00|17292.76|17254.76|17292.7|17254.7|17292.76|17254.76|17292|17254|10
1617352510000|2021-04-02 08:35:10|17291.87|17253.87|17290.02|17252.02|17291.87|17253.87|17290.02|17252.02|10
1617352520000|2021-04-02 08:35:20|17288.69|17250.69|17288.09|17250.09|17288.69|17250.69|17287.72|17249.72|10
1617352530000|2021-04-02 08:35:30|17288.89|17250.89|17292.86|17254.86|17294.77|17256.77|17288.89|17250.89|10
1617352540000|2021-04-02 08:35:40|17292.17|17254.17|17289.17|17251.17|17292.17|17254.17|17288.08|17250.08|10
1617352550000|2021-04-02 08:35:50|17289.45|17251.45|17285.37|17247.37|17289.68|17251.68|17285.37|17247.37|10
1617352560000|2021-04-02 08:36:00|17285.21|17247.21|17282.32|17244.32|17285.21|17247.21|17282.05|17244.05|10
1617352570000|2021-04-02 08:36:10|17282.29|17244.29|17281.52|17243.52|17283.06|17245.06|17281.4|17243.4|10
1617352580000|2021-04-02 08:36:20|17281.31|17243.31|17278.19|17240.19|17281.31|17243.31|17278.19|17240.19|10
1617352590000|2021-04-02 08:36:30|17278.66|17240.66|17277.69|17239.69|17279.65|17241.65|17277.6|17239.6|10
1617352600000|2021-04-02 08:36:40|17277.61|17239.61|17274.53|17236.53|17277.76|17239.76|17274.53|17236.53|10
1617352610000|2021-04-02 08:36:50|17274.67|17236.67|17272.66|17234.66|17274.67|17236.67|17272.33|17234.33|10
1617352620000|2021-04-02 08:37:00|17272.98|17234.98|17269.56|17231.56|17273.1|17235.1|17269.56|17231.56|10
1617352630000|2021-04-02 08:37:10|17269.11|17231.11|17269.57|17231.57|17269.63|17231.63|17268.38|17230.38|10
1617352640000|2021-04-02 08:37:20|17269.44|17231.44|17270.02|17232.02|17270.02|17232.02|17268.87|17230.87|10
1617352650000|2021-04-02 08:37:30|17269.76|17231.76|17266.68|17228.68|17269.76|17231.76|17266.62|17228.62|10
1617352660000|2021-04-02 08:37:40|17266.62|17228.62|17263.86|17225.86|17266.88|17228.88|17263.86|17225.86|10
1617352670000|2021-04-02 08:37:50|17264.54|17226.54|17263.3|17225.3|17264.74|17226.74|17263.18|17225.18|10
1617352680000|2021-04-02 08:38:00|17263.52|17225.52|17266.32|17228.32|17266.32|17228.32|17263.52|17225.52|10
1617352690000|2021-04-02 08:38:10|17266.38|17228.38|17266.28|17228.28|17266.98|17228.98|17265.92|17227.92|10
1617352700000|2021-04-02 08:38:20|17265.75|17227.75|17264.62|17226.62|17266.29|17228.29|17263.82|17225.82|10
1617352710000|2021-04-02 08:38:30|17263.74|17225.74|17262.05|17224.05|17263.74|17225.74|17262.05|17224.05|10
1617352720000|2021-04-02 08:38:40|17261.29|17223.29|17255.89|17217.89|17261.29|17223.29|17255.89|17217.89|10
1617352730000|2021-04-02 08:38:50|17255.77|17217.77|17257.98|17219.98|17258.71|17220.71|17255.75|17217.75|10
1617352740000|2021-04-02 08:39:00|17258.41|17220.41|17257.86|17219.86|17258.63|17220.63|17257.37|17219.37|10
1617352750000|2021-04-02 08:39:10|17257.41|17219.41|17255.13|17217.13|17257.41|17219.41|17255.13|17217.13|10
1617352760000|2021-04-02 08:39:20|17254.83|17216.83|17251.39|17213.39|17255.12|17217.12|17251.39|17213.39|10
1617352770000|2021-04-02 08:39:30|17251.14|17213.14|17249.39|17211.39|17251.14|17213.14|17249.39|17211.39|10
1617352780000|2021-04-02 08:39:40|17249.4|17211.4|17248.83|17210.83|17249.4|17211.4|17248.64|17210.64|9
1617352790000|2021-04-02 08:39:50|17248.93|17210.93|17247.71|17209.71|17248.93|17210.93|17247.44|17209.44|9
1617352800000|2021-04-02 08:40:00|17247.83|17209.83|17250.98|17212.98|17250.98|17212.98|17247.62|17209.62|10
1617352810000|2021-04-02 08:40:10|17251.7|17213.7|17255.61|17217.61|17255.7|17217.7|17251.7|17213.7|10
1617352820000|2021-04-02 08:40:20|17256.43|17218.43|17257.24|17219.24|17257.24|17219.24|17256.41|17218.41|10
1617352830000|2021-04-02 08:40:30|17256.82|17218.82|17258.65|17220.65|17258.65|17220.65|17256.82|17218.82|10
1617352840000|2021-04-02 08:40:40|17258.38|17220.38|17257.65|17219.65|17258.82|17220.82|17257.65|17219.65|10
1617352850000|2021-04-02 08:40:50|17258.51|17220.51|17258.79|17220.79|17258.79|17220.79|17257.17|17219.17|10
1617352860000|2021-04-02 08:41:00|17258.85|17220.85|17262.71|17224.71|17262.71|17224.71|17258.85|17220.85|10
1617352870000|2021-04-02 08:41:10|17262.84|17224.84|17264.97|17226.97|17265.03|17227.03|17262.84|17224.84|10
1617352880000|2021-04-02 08:41:20|17265|17227|17266.27|17228.27|17266.27|17228.27|17264.58|17226.58|10
1617352890000|2021-04-02 08:41:30|17266.01|17228.01|17265.34|17227.34|17266.07|17228.07|17265.19|17227.19|10
1617352900000|2021-04-02 08:41:40|17265.58|17227.58|17261.62|17223.62|17265.64|17227.64|17261.62|17223.62|10
1617352910000|2021-04-02 08:41:50|17261.57|17223.57|17263.38|17225.38|17263.38|17225.38|17260.25|17222.25|10
1617352920000|2021-04-02 08:42:00|17263.62|17225.62|17268.86|17230.86|17268.86|17230.86|17263.56|17225.56|10
1617352930000|2021-04-02 08:42:10|17269.14|17231.14|17269.32|17231.32|17269.33|17231.33|17268.9|17230.9|10
1617352940000|2021-04-02 08:42:20|17269.34|17231.34|17270.4|17232.4|17270.4|17232.4|17268.92|17230.92|10
1617352950000|2021-04-02 08:42:30|17269.98|17231.98|17270.82|17232.82|17270.82|17232.82|17269.86|17231.86|10
1617352960000|2021-04-02 08:42:40|17269.69|17231.69|17269.19|17231.19|17270.16|17232.16|17269.06|17231.06|10
1617352970000|2021-04-02 08:42:50|17269.09|17231.09|17267.45|17229.45|17269.09|17231.09|17267.15|17229.15|10
1617352980000|2021-04-02 08:43:00|17267.26|17229.26|17271.97|17233.97|17271.97|17233.97|17267.26|17229.26|10
1617352990000|2021-04-02 08:43:10|17272.04|17234.04|17270.78|17232.78|17272.04|17234.04|17270.78|17232.78|10
1617353000000|2021-04-02 08:43:20|17270.72|17232.72|17272.7|17234.7|17272.73|17234.73|17270.27|17232.27|10
1617353010000|2021-04-02 08:43:30|17272.94|17234.94|17274.8|17236.8|17274.8|17236.8|17272.46|17234.46|10
1617353020000|2021-04-02 08:43:40|17274.99|17236.99|17273.74|17235.74|17275.27|17237.27|17273.74|17235.74|10
1617353030000|2021-04-02 08:43:50|17273.66|17235.66|17275.79|17237.79|17276.27|17238.27|17273.66|17235.66|10
1617353040000|2021-04-02 08:44:00|17275.8|17237.8|17276.52|17238.52|17276.67|17238.67|17275.8|17237.8|10
1617353050000|2021-04-02 08:44:10|17276.83|17238.83|17277.88|17239.88|17278.03|17240.03|17276.15|17238.15|10
1617353060000|2021-04-02 08:44:20|17278.39|17240.39|17277.62|17239.62|17278.82|17240.82|17277.62|17239.62|10
1617353070000|2021-04-02 08:44:30|17277.76|17239.76|17279.03|17241.03|17279.03|17241.03|17277.75|17239.75|10
1617353080000|2021-04-02 08:44:40|17279.17|17241.17|17278.13|17240.13|17279.17|17241.17|17276.81|17238.81|10
1617353090000|2021-04-02 08:44:50|17278.05|17240.05|17274.95|17236.95|17278.05|17240.05|17274.95|17236.95|10
1617353100000|2021-04-02 08:45:00|17274.73|17236.73|17276.78|17238.78|17277.08|17239.08|17274.73|17236.73|10
1617353110000|2021-04-02 08:45:10|17276.65|17238.65|17277.03|17239.03|17277.73|17239.73|17276.18|17238.18|10
1617353120000|2021-04-02 08:45:20|17276.15|17238.15|17276.14|17238.14|17276.55|17238.55|17276.12|17238.12|9
1617353130000|2021-04-02 08:45:30|17276.64|17238.64|17276.62|17238.62|17277.31|17239.31|17276.17|17238.17|10
1617353140000|2021-04-02 08:45:40|17277.08|17239.08|17276.5|17238.5|17277.73|17239.73|17276.5|17238.5|10
1617353150000|2021-04-02 08:45:50|17276.77|17238.77|17275.8|17237.8|17276.93|17238.93|17275.38|17237.38|10
1617353160000|2021-04-02 08:46:00|17275.33|17237.33|17275.96|17237.96|17276.39|17238.39|17275.14|17237.14|10
1617353170000|2021-04-02 08:46:10|17275.55|17237.55|17273.97|17235.97|17275.55|17237.55|17273.21|17235.21|10
1617353180000|2021-04-02 08:46:20|17273.5|17235.5|17270.89|17232.89|17273.58|17235.58|17270.7|17232.7|10
1617353190000|2021-04-02 08:46:30|17271.01|17233.01|17270.27|17232.27|17271.02|17233.02|17269.97|17231.97|10
1617353200000|2021-04-02 08:46:40|17270.13|17232.13|17269.33|17231.33|17270.19|17232.19|17269.33|17231.33|10
1617353210000|2021-04-02 08:46:50|17268.64|17230.64|17268.18|17230.18|17268.64|17230.64|17268.04|17230.04|10
1617353220000|2021-04-02 08:47:00|17268.15|17230.15|17268.18|17230.18|17268.31|17230.31|17267.55|17229.55|9
1617353230000|2021-04-02 08:47:10|17268.57|17230.57|17267.15|17229.15|17268.57|17230.57|17266.31|17228.31|10
1617353240000|2021-04-02 08:47:20|17266.98|17228.98|17264.98|17226.98|17266.98|17228.98|17264.27|17226.27|10
1617353250000|2021-04-02 08:47:30|17263.62|17225.62|17258.15|17220.15|17263.62|17225.62|17258.15|17220.15|10
1617353260000|2021-04-02 08:47:40|17258|17220|17255.93|17217.93|17258|17220|17255.85|17217.85|10
1617353270000|2021-04-02 08:47:50|17255.52|17217.52|17255.09|17217.09|17255.52|17217.52|17254.23|17216.23|10
1617353280000|2021-04-02 08:48:00|17255.12|17217.12|17256.76|17218.76|17256.76|17218.76|17255.12|17217.12|10
1617353290000|2021-04-02 08:48:10|17257.2|17219.2|17257.03|17219.03|17258.04|17220.04|17257.03|17219.03|10
1617353300000|2021-04-02 08:48:20|17256.25|17218.25|17258.77|17220.77|17258.93|17220.93|17256.25|17218.25|10
1617353310000|2021-04-02 08:48:30|17258.9|17220.9|17259.74|17221.74|17259.98|17221.98|17258.9|17220.9|10
1617353320000|2021-04-02 08:48:40|17259.85|17221.85|17258.48|17220.48|17259.85|17221.85|17258|17220|10
1617353330000|2021-04-02 08:48:50|17258.14|17220.14|17258.31|17220.31|17258.81|17220.81|17257.48|17219.48|10
1617353340000|2021-04-02 08:49:00|17258.42|17220.42|17258.22|17220.22|17258.44|17220.44|17257.83|17219.83|10
1617353350000|2021-04-02 08:49:10|17258.74|17220.74|17257.5|17219.5|17258.8|17220.8|17257.5|17219.5|10
1617353360000|2021-04-02 08:49:20|17257.46|17219.46|17253.35|17215.35|17257.46|17219.46|17253.35|17215.35|10
1617353370000|2021-04-02 08:49:30|17253.05|17215.05|17251.7|17213.7|17253.05|17215.05|17251.4|17213.4|10
1617353380000|2021-04-02 08:49:40|17251.95|17213.95|17250.02|17212.02|17252.45|17214.45|17250.02|17212.02|10
1617353390000|2021-04-02 08:49:50|17248.22|17210.22|17246.53|17208.53|17248.22|17210.22|17246.05|17208.05|10
1617353400000|2021-04-02 08:50:00|17246.32|17208.32|17244.96|17206.96|17246.79|17208.79|17244.96|17206.96|10
1617353410000|2021-04-02 08:50:10|17244.44|17206.44|17243.25|17205.25|17244.44|17206.44|17243.25|17205.25|9
1617353420000|2021-04-02 08:50:20|17243.67|17205.67|17243.68|17205.68|17244.52|17206.52|17243.67|17205.67|9
1617353430000|2021-04-02 08:50:30|17243.54|17205.54|17238.27|17200.27|17244.74|17206.74|17237.78|17199.78|10
1617353440000|2021-04-02 08:50:40|17238.37|17200.37|17236.64|17198.64|17238.37|17200.37|17236.64|17198.64|10
1617353450000|2021-04-02 08:50:50|17235.98|17197.98|17233.95|17195.95|17235.98|17197.98|17233.95|17195.95|9
1617353460000|2021-04-02 08:51:00|17233.9|17195.9|17234.36|17196.36|17235.16|17197.16|17233.9|17195.9|10
1617353470000|2021-04-02 08:51:10|17235.65|17197.65|17235.76|17197.76|17236.56|17198.56|17235.18|17197.18|10
1617353480000|2021-04-02 08:51:20|17235.8|17197.8|17235.66|17197.66|17235.8|17197.8|17234.49|17196.49|10
1617353490000|2021-04-02 08:51:30|17235.24|17197.24|17237.44|17199.44|17237.44|17199.44|17235.24|17197.24|10
1617353500000|2021-04-02 08:51:40|17237.33|17199.33|17239.75|17201.75|17239.75|17201.75|17237.33|17199.33|10
1617353510000|2021-04-02 08:51:50|17239.22|17201.22|17239.44|17201.44|17240.44|17202.44|17238.66|17200.66|10
1617353520000|2021-04-02 08:52:00|17239.62|17201.62|17243.05|17205.05|17243.05|17205.05|17239.62|17201.62|10
1617353530000|2021-04-02 08:52:10|17243.57|17205.57|17242.99|17204.99|17243.66|17205.66|17242.76|17204.76|10
1617353540000|2021-04-02 08:52:20|17243.15|17205.15|17241.97|17203.97|17243.15|17205.15|17240.09|17202.09|10
1617353550000|2021-04-02 08:52:30|17242.29|17204.29|17243.65|17205.65|17243.65|17205.65|17241.51|17203.51|10
1617353560000|2021-04-02 08:52:40|17243.28|17205.28|17252.56|17214.56|17252.56|17214.56|17243.28|17205.28|10
1617353570000|2021-04-02 08:52:50|17253.75|17215.75|17256.78|17218.78|17257.04|17219.04|17253.75|17215.75|10
1617353580000|2021-04-02 08:53:00|17256.85|17218.85|17256.67|17218.67|17256.85|17218.85|17255.58|17217.58|10
1617353590000|2021-04-02 08:53:10|17257.07|17219.07|17259.92|17221.92|17259.92|17221.92|17257.03|17219.03|10
1617353600000|2021-04-02 08:53:20|17258.97|17220.97|17257.87|17219.87|17258.97|17220.97|17257.87|17219.87|9
1617353610000|2021-04-02 08:53:30|17257.77|17219.77|17255.82|17217.82|17257.77|17219.77|17255.82|17217.82|10
1617353620000|2021-04-02 08:53:40|17255.76|17217.76|17252.55|17214.55|17255.76|17217.76|17252.55|17214.55|10
1617353630000|2021-04-02 08:53:50|17252.53|17214.53|17252.7|17214.7|17253.03|17215.03|17252.48|17214.48|10
1617353640000|2021-04-02 08:54:00|17252.59|17214.59|17250.82|17212.82|17252.59|17214.59|17250.59|17212.59|10
1617353650000|2021-04-02 08:54:10|17250.93|17212.93|17249.08|17211.08|17250.93|17212.93|17249.08|17211.08|10
1617353660000|2021-04-02 08:54:20|17249.21|17211.21|17248.99|17210.99|17249.69|17211.69|17248.99|17210.99|10
1617353670000|2021-04-02 08:54:30|17248.63|17210.63|17251.33|17213.33|17251.33|17213.33|17246.53|17208.53|10
1617353680000|2021-04-02 08:54:40|17250.96|17212.96|17257.04|17219.04|17257.21|17219.21|17250.96|17212.96|10
1617353690000|2021-04-02 08:54:50|17257.6|17219.6|17258.41|17220.41|17258.72|17220.72|17257.6|17219.6|10
1617353700000|2021-04-02 08:55:00|17258.65|17220.65|17260.72|17222.72|17260.72|17222.72|17258.64|17220.64|10
1617353710000|2021-04-02 08:55:10|17260.81|17222.81|17261.35|17223.35|17261.97|17223.97|17260.81|17222.81|10
1617353720000|2021-04-02 08:55:20|17260.94|17222.94|17258.6|17220.6|17260.94|17222.94|17258.6|17220.6|10
1617353730000|2021-04-02 08:55:30|17259.5|17221.5|17262.77|17224.77|17262.77|17224.77|17259.17|17221.17|10
1617353740000|2021-04-02 08:55:40|17262.92|17224.92|17265.75|17227.75|17265.75|17227.75|17262.73|17224.73|10
1617353750000|2021-04-02 08:55:50|17265.97|17227.97|17266.13|17228.13|17266.29|17228.29|17265.37|17227.37|10
1617353760000|2021-04-02 08:56:00|17265.85|17227.85|17265.35|17227.35|17266.12|17228.12|17265.35|17227.35|10
1617353770000|2021-04-02 08:56:10|17264.8|17226.8|17261.42|17223.42|17264.8|17226.8|17261.42|17223.42|10
1617353780000|2021-04-02 08:56:20|17261.24|17223.24|17253.01|17215.01|17261.24|17223.24|17252.9|17214.9|10
1617353790000|2021-04-02 08:56:30|17252.76|17214.76|17252.59|17214.59|17253.05|17215.05|17251.83|17213.83|10
1617353800000|2021-04-02 08:56:40|17252.56|17214.56|17251.71|17213.71|17252.75|17214.75|17251.4|17213.4|10
1617353810000|2021-04-02 08:56:50|17251.49|17213.49|17249.77|17211.77|17251.63|17213.63|17249.77|17211.77|10
1617353820000|2021-04-02 08:57:00|17249.89|17211.89|17248.8|17210.8|17249.89|17211.89|17248.44|17210.44|10
1617353830000|2021-04-02 08:57:10|17248.75|17210.75|17250.92|17212.92|17250.92|17212.92|17248.75|17210.75|10
1617353840000|2021-04-02 08:57:20|17250.97|17212.97|17250.25|17212.25|17250.97|17212.97|17250.22|17212.22|10
1617353850000|2021-04-02 08:57:30|17250.58|17212.58|17252.15|17214.15|17252.15|17214.15|17249.55|17211.55|10
1617353860000|2021-04-02 08:57:40|17252.14|17214.14|17252.44|17214.44|17252.44|17214.44|17251.51|17213.51|10
1617353870000|2021-04-02 08:57:50|17252.38|17214.38|17252.05|17214.05|17252.38|17214.38|17251.88|17213.88|10
1617353880000|2021-04-02 08:58:00|17252.06|17214.06|17250.98|17212.98|17252.06|17214.06|17250.98|17212.98|9
1617353890000|2021-04-02 08:58:10|17251.2|17213.2|17251.48|17213.48|17252.4|17214.4|17251.12|17213.12|10
1617353900000|2021-04-02 08:58:20|17250.39|17212.39|17250|17212|17251.38|17213.38|17250|17212|10
1617353910000|2021-04-02 08:58:30|17249.76|17211.76|17249.39|17211.39|17249.76|17211.76|17248.19|17210.19|10
1617353920000|2021-04-02 08:58:40|17249.53|17211.53|17249.61|17211.61|17249.92|17211.92|17248.85|17210.85|10
1617353930000|2021-04-02 08:58:50|17249.97|17211.97|17248.37|17210.37|17250.1|17212.1|17248.37|17210.37|10
1617353940000|2021-04-02 08:59:00|17248.24|17210.24|17244.93|17206.93|17248.24|17210.24|17244.42|17206.42|10
1617353950000|2021-04-02 08:59:10|17244.65|17206.65|17245.75|17207.75|17245.75|17207.75|17244.11|17206.11|10
1617353960000|2021-04-02 08:59:20|17245.57|17207.57|17245.95|17207.95|17246.02|17208.02|17244.89|17206.89|10
1617353970000|2021-04-02 08:59:30|17245.82|17207.82|17245.46|17207.46|17246.04|17208.04|17245.46|17207.46|10
1617353980000|2021-04-02 08:59:40|17245.25|17207.25|17244.06|17206.06|17245.62|17207.62|17244.06|17206.06|10
1617353990000|2021-04-02 08:59:50|17243.41|17205.41|17242.88|17204.88|17243.99|17205.99|17242.88|17204.88|10
1617354000000|2021-04-02 09:00:00|17243.13|17205.13|17242.43|17204.43|17243.81|17205.81|17242.2|17204.2|10
1617354010000|2021-04-02 09:00:10|17242.21|17204.21|17237.31|17199.31|17242.21|17204.21|17237.11|17199.11|10
1617354020000|2021-04-02 09:00:20|17237.38|17199.38|17238.12|17200.12|17238.21|17200.21|17237.14|17199.14|10
1617354030000|2021-04-02 09:00:30|17239.11|17201.11|17240.79|17202.79|17241.01|17203.01|17239.11|17201.11|10
1617354040000|2021-04-02 09:00:40|17241.07|17203.07|17242.65|17204.65|17242.97|17204.97|17241.07|17203.07|10
1617354050000|2021-04-02 09:00:50|17242.91|17204.91|17243.16|17205.16|17244.59|17206.59|17242.91|17204.91|10
1617354060000|2021-04-02 09:01:00|17242.75|17204.75|17241.73|17203.73|17242.86|17204.86|17241.54|17203.54|10
1617354070000|2021-04-02 09:01:10|17241.14|17203.14|17240.75|17202.75|17241.14|17203.14|17239.92|17201.92|10
1617354080000|2021-04-02 09:01:20|17241.03|17203.03|17240.72|17202.72|17241.03|17203.03|17240.23|17202.23|9
1617354090000|2021-04-02 09:01:30|17240.39|17202.39|17240.41|17202.41|17240.42|17202.42|17240.12|17202.12|10
1617354100000|2021-04-02 09:01:40|17240.56|17202.56|17241.87|17203.87|17241.87|17203.87|17240.23|17202.23|9
1617354110000|2021-04-02 09:01:50|17241.83|17203.83|17243.91|17205.91|17243.91|17205.91|17241.83|17203.83|10
1617354120000|2021-04-02 09:02:00|17243.72|17205.72|17242.8|17204.8|17243.72|17205.72|17242.8|17204.8|10
1617354130000|2021-04-02 09:02:10|17242.84|17204.84|17241.75|17203.75|17242.84|17204.84|17241.31|17203.31|10
1617354140000|2021-04-02 09:02:20|17241.4|17203.4|17241.38|17203.38|17241.9|17203.9|17240.98|17202.98|9
1617354150000|2021-04-02 09:02:30|17241.18|17203.18|17241.66|17203.66|17242.19|17204.19|17240.94|17202.94|10
1617354160000|2021-04-02 09:02:40|17241.33|17203.33|17239.81|17201.81|17241.53|17203.53|17239.53|17201.53|9
1617354170000|2021-04-02 09:02:50|17239.65|17201.65|17238.53|17200.53|17239.65|17201.65|17238.53|17200.53|10
1617354180000|2021-04-02 09:03:00|17237.9|17199.9|17236.15|17198.15|17237.9|17199.9|17236.01|17198.01|10
1617354190000|2021-04-02 09:03:10|17235.82|17197.82|17234.82|17196.82|17235.82|17197.82|17234.45|17196.45|10
1617354200000|2021-04-02 09:03:20|17234.34|17196.34|17233.77|17195.77|17235|17197|17233.47|17195.47|10
1617354210000|2021-04-02 09:03:30|17232.99|17194.99|17232.63|17194.63|17233.68|17195.68|17232.63|17194.63|10
1617354220000|2021-04-02 09:03:40|17232.95|17194.95|17233.44|17195.44|17233.82|17195.82|17232.61|17194.61|10
1617354230000|2021-04-02 09:03:50|17233|17195|17233.58|17195.58|17233.58|17195.58|17232.36|17194.36|10
1617354240000|2021-04-02 09:04:00|17233.6|17195.6|17235.98|17197.98|17236.8|17198.8|17233.6|17195.6|10
1617354250000|2021-04-02 09:04:10|17235.77|17197.77|17237.83|17199.83|17238.57|17200.57|17235.77|17197.77|9
1617354260000|2021-04-02 09:04:20|17238.28|17200.28|17242.06|17204.06|17242.19|17204.19|17237.86|17199.86|10
1617354270000|2021-04-02 09:04:30|17242.5|17204.5|17246.36|17208.36|17246.36|17208.36|17242.5|17204.5|10
1617354280000|2021-04-02 09:04:40|17246.59|17208.59|17246.8|17208.8|17246.8|17208.8|17246.07|17208.07|10
1617354290000|2021-04-02 09:04:50|17247.41|17209.41|17247.15|17209.15|17247.41|17209.41|17245.83|17207.83|9
1617354300000|2021-04-02 09:05:00|17247.2|17209.2|17243.45|17205.45|17247.2|17209.2|17243.45|17205.45|10
1617354310000|2021-04-02 09:05:10|17241.1|17203.1|17230.6|17192.6|17241.1|17203.1|17230.6|17192.6|10
1617354320000|2021-04-02 09:05:20|17228.98|17190.98|17224.78|17186.78|17228.98|17190.98|17223.64|17185.64|10
1617354330000|2021-04-02 09:05:30|17223.96|17185.96|17225.74|17187.74|17225.74|17187.74|17222.63|17184.63|10
1617354340000|2021-04-02 09:05:40|17224.93|17186.93|17224.8|17186.8|17225.46|17187.46|17224.68|17186.68|10
1617354350000|2021-04-02 09:05:50|17224.07|17186.07|17222.08|17184.08|17224.22|17186.22|17222.02|17184.02|9
1617354360000|2021-04-02 09:06:00|17222.32|17184.32|17222.76|17184.76|17222.76|17184.76|17221.39|17183.39|9
1617354370000|2021-04-02 09:06:10|17222.93|17184.93|17223.73|17185.73|17224.42|17186.42|17222.93|17184.93|10
1617354380000|2021-04-02 09:06:20|17223.77|17185.77|17225.16|17187.16|17225.16|17187.16|17223.1|17185.1|10
1617354390000|2021-04-02 09:06:30|17224.92|17186.92|17230.18|17192.18|17230.18|17192.18|17224.92|17186.92|10
1617354400000|2021-04-02 09:06:40|17229.9|17191.9|17235.54|17197.54|17235.54|17197.54|17229.86|17191.86|10
1617354410000|2021-04-02 09:06:50|17235.41|17197.41|17236.71|17198.71|17236.79|17198.79|17235.41|17197.41|10
1617354420000|2021-04-02 09:07:00|17236.61|17198.61|17235.69|17197.69|17237.22|17199.22|17235.69|17197.69|10
1617354430000|2021-04-02 09:07:10|17235.87|17197.87|17234|17196|17235.87|17197.87|17234|17196|10
1617354440000|2021-04-02 09:07:20|17232.92|17194.92|17233.42|17195.42|17233.86|17195.86|17232.92|17194.92|10
1617354450000|2021-04-02 09:07:30|17233.23|17195.23|17232.92|17194.92|17233.3|17195.3|17232.67|17194.67|9
1617354460000|2021-04-02 09:07:40|17232.88|17194.88|17232.53|17194.53|17233.32|17195.32|17232.45|17194.45|10
1617354470000|2021-04-02 09:07:50|17232.82|17194.82|17231.91|17193.91|17233.35|17195.35|17231.91|17193.91|10
1617354480000|2021-04-02 09:08:00|17231.9|17193.9|17232.23|17194.23|17232.31|17194.31|17231.56|17193.56|10
1617354490000|2021-04-02 09:08:10|17231.62|17193.62|17231.21|17193.21|17232.35|17194.35|17231.21|17193.21|10
1617354500000|2021-04-02 09:08:20|17231.16|17193.16|17230|17192|17231.18|17193.18|17230|17192|10
1617354510000|2021-04-02 09:08:30|17229.6|17191.6|17231.57|17193.57|17231.74|17193.74|17229.6|17191.6|10
1617354520000|2021-04-02 09:08:40|17231.9|17193.9|17232.57|17194.57|17232.8|17194.8|17231.87|17193.87|10
1617354530000|2021-04-02 09:08:50|17232.7|17194.7|17232.76|17194.76|17233.01|17195.01|17232.62|17194.62|9
1617354540000|2021-04-02 09:09:00|17232.52|17194.52|17228.57|17190.57|17232.69|17194.69|17228.57|17190.57|10
1617354550000|2021-04-02 09:09:10|17228.63|17190.63|17228.2|17190.2|17228.95|17190.95|17228.2|17190.2|10
1617354560000|2021-04-02 09:09:20|17228.21|17190.21|17228.14|17190.14|17228.27|17190.27|17227.11|17189.11|10
1617354570000|2021-04-02 09:09:30|17227.47|17189.47|17226.81|17188.81|17227.47|17189.47|17226.69|17188.69|10
1617354580000|2021-04-02 09:09:40|17226.67|17188.67|17228.68|17190.68|17228.68|17190.68|17226.67|17188.67|10
1617354590000|2021-04-02 09:09:50|17228.83|17190.83|17232.58|17194.58|17232.58|17194.58|17228.74|17190.74|10
1617354600000|2021-04-02 09:10:00|17232.73|17194.73|17233.96|17195.96|17234.02|17196.02|17232.09|17194.09|10
1617354610000|2021-04-02 09:10:10|17233.78|17195.78|17233.83|17195.83|17235.02|17197.02|17233.53|17195.53|10
1617354620000|2021-04-02 09:10:20|17233.44|17195.44|17233.24|17195.24|17233.74|17195.74|17233.17|17195.17|8
1617354630000|2021-04-02 09:10:30|17233.34|17195.34|17234.19|17196.19|17235.09|17197.09|17233.34|17195.34|10
1617354640000|2021-04-02 09:10:40|17234.68|17196.68|17236.33|17198.33|17236.33|17198.33|17234.49|17196.49|10
1617354650000|2021-04-02 09:10:50|17237.53|17199.53|17242.04|17204.04|17242.04|17204.04|17237.53|17199.53|10
1617354660000|2021-04-02 09:11:00|17241.58|17203.58|17247.78|17209.78|17247.78|17209.78|17241.58|17203.58|10
1617354670000|2021-04-02 09:11:10|17247.71|17209.71|17245.1|17207.1|17247.71|17209.71|17244.62|17206.62|9
1617354680000|2021-04-02 09:11:20|17244.69|17206.69|17244.85|17206.85|17245.2|17207.2|17244.11|17206.11|10
1617354690000|2021-04-02 09:11:30|17244.41|17206.41|17244.61|17206.61|17244.61|17206.61|17242.9|17204.9|9
1617354700000|2021-04-02 09:11:40|17244.41|17206.41|17244.3|17206.3|17245.18|17207.18|17244.3|17206.3|10
1617354710000|2021-04-02 09:11:50|17244.34|17206.34|17244.94|17206.94|17244.94|17206.94|17244.2|17206.2|10
1617354720000|2021-04-02 09:12:00|17244.78|17206.78|17245.84|17207.84|17245.84|17207.84|17244.61|17206.61|10
1617354730000|2021-04-02 09:12:10|17246.34|17208.34|17246.42|17208.42|17247.06|17209.06|17246.34|17208.34|10
1617354740000|2021-04-02 09:12:20|17246.86|17208.86|17247.16|17209.16|17247.71|17209.71|17246.75|17208.75|10
1617354750000|2021-04-02 09:12:30|17247.22|17209.22|17245.74|17207.74|17247.22|17209.22|17245.54|17207.54|8
1617354760000|2021-04-02 09:12:40|17245.06|17207.06|17245.81|17207.81|17246.53|17208.53|17245.06|17207.06|10
1617354770000|2021-04-02 09:12:50|17245.91|17207.91|17245.4|17207.4|17246.49|17208.49|17245.38|17207.38|10
1617354780000|2021-04-02 09:13:00|17245.38|17207.38|17244.71|17206.71|17245.52|17207.52|17244.5|17206.5|9
1617354790000|2021-04-02 09:13:10|17244.22|17206.22|17241.94|17203.94|17244.39|17206.39|17241.94|17203.94|10
1617354800000|2021-04-02 09:13:20|17242.34|17204.34|17241.5|17203.5|17242.34|17204.34|17241.5|17203.5|10
1617354810000|2021-04-02 09:13:30|17241.45|17203.45|17242.18|17204.18|17242.18|17204.18|17240.9|17202.9|10
1617354820000|2021-04-02 09:13:40|17242.03|17204.03|17239.25|17201.25|17242.13|17204.13|17239.25|17201.25|10
1617354830000|2021-04-02 09:13:50|17239.44|17201.44|17236.93|17198.93|17239.61|17201.61|17236.93|17198.93|10
1617354840000|2021-04-02 09:14:00|17237.29|17199.29|17236|17198|17237.86|17199.86|17236|17198|10
1617354850000|2021-04-02 09:14:10|17235.56|17197.56|17228.5|17190.5|17235.56|17197.56|17228.5|17190.5|10
1617354860000|2021-04-02 09:14:20|17227.91|17189.91|17214.71|17176.71|17227.91|17189.91|17214.71|17176.71|10
1617354870000|2021-04-02 09:14:30|17214.25|17176.25|17202.44|17164.44|17214.25|17176.25|17202.44|17164.44|10
1617354880000|2021-04-02 09:14:40|17201.89|17163.89|17193.79|17155.79|17201.89|17163.89|17193.79|17155.79|10
1617354890000|2021-04-02 09:14:50|17194.11|17156.11|17190.24|17152.24|17194.33|17156.33|17190.24|17152.24|10
1617354900000|2021-04-02 09:15:00|17188.8|17150.8|17192.07|17154.07|17192.39|17154.39|17188.58|17150.58|10
1617354910000|2021-04-02 09:15:10|17192.32|17154.32|17194.04|17156.04|17195.15|17157.15|17191.97|17153.97|10
1617354920000|2021-04-02 09:15:20|17193.95|17155.95|17195.38|17157.38|17197.12|17159.12|17193.95|17155.95|10
1617354930000|2021-04-02 09:15:30|17194.2|17156.2|17192.85|17154.85|17195.02|17157.02|17192.85|17154.85|10
1617354940000|2021-04-02 09:15:40|17193.76|17155.76|17193.75|17155.75|17195.05|17157.05|17193.73|17155.73|10
1617354950000|2021-04-02 09:15:50|17194.08|17156.08|17193.13|17155.13|17194.08|17156.08|17193.13|17155.13|10
1617354960000|2021-04-02 09:16:00|17193.34|17155.34|17191.09|17153.09|17193.71|17155.71|17190.34|17152.34|10
1617354970000|2021-04-02 09:16:10|17190.81|17152.81|17192.21|17154.21|17192.48|17154.48|17188.59|17150.59|10
1617354980000|2021-04-02 09:16:20|17192.74|17154.74|17197.59|17159.59|17197.59|17159.59|17192.74|17154.74|10
1617354990000|2021-04-02 09:16:30|17197.49|17159.49|17199.72|17161.72|17200.09|17162.09|17197.49|17159.49|9
1617355000000|2021-04-02 09:16:40|17199.19|17161.19|17198.06|17160.06|17199.23|17161.23|17198.06|17160.06|8
1617355010000|2021-04-02 09:16:50|17197.6|17159.6|17197.33|17159.33|17198.47|17160.47|17197.33|17159.33|9
1617355020000|2021-04-02 09:17:00|17197.22|17159.22|17195.51|17157.51|17197.75|17159.75|17195.51|17157.51|10
1617355030000|2021-04-02 09:17:10|17195.47|17157.47|17190.48|17152.48|17195.47|17157.47|17190.48|17152.48|10
1617355040000|2021-04-02 09:17:20|17190.39|17152.39|17187.39|17149.39|17190.39|17152.39|17187.39|17149.39|10
1617355050000|2021-04-02 09:17:30|17186.86|17148.86|17183.19|17145.19|17186.86|17148.86|17183.19|17145.19|10
1617355060000|2021-04-02 09:17:40|17183.7|17145.7|17183.57|17145.57|17184.52|17146.52|17183.57|17145.57|10
1617355070000|2021-04-02 09:17:50|17183.82|17145.82|17184.66|17146.66|17184.88|17146.88|17183.27|17145.27|10
1617355080000|2021-04-02 09:18:00|17184.95|17146.95|17184.89|17146.89|17185.66|17147.66|17184.56|17146.56|10
1617355090000|2021-04-02 09:18:10|17184.75|17146.75|17185.51|17147.51|17186.31|17148.31|17184.26|17146.26|10
1617355100000|2021-04-02 09:18:20|17186.67|17148.67|17187.69|17149.69|17187.69|17149.69|17186.16|17148.16|10
1617355110000|2021-04-02 09:18:30|17187.36|17149.36|17195.62|17157.62|17195.62|17157.62|17187.36|17149.36|10
1617355120000|2021-04-02 09:18:40|17195.59|17157.59|17196.22|17158.22|17196.73|17158.73|17195.44|17157.44|10
1617355130000|2021-04-02 09:18:50|17196.57|17158.57|17195.84|17157.84|17196.66|17158.66|17195.84|17157.84|9
1617355140000|2021-04-02 09:19:00|17195.39|17157.39|17192.54|17154.54|17195.5|17157.5|17192.54|17154.54|10
1617355150000|2021-04-02 09:19:10|17192.51|17154.51|17189.25|17151.25|17192.51|17154.51|17189.25|17151.25|10
1617355160000|2021-04-02 09:19:20|17188.42|17150.42|17189.97|17151.97|17189.97|17151.97|17187.99|17149.99|10
1617355170000|2021-04-02 09:19:30|17190.03|17152.03|17186.88|17148.88|17190.46|17152.46|17186.88|17148.88|10
1617355180000|2021-04-02 09:19:40|17186.46|17148.46|17184.53|17146.53|17186.46|17148.46|17184.53|17146.53|10
1617355190000|2021-04-02 09:19:50|17184.69|17146.69|17182.48|17144.48|17185|17147|17182.48|17144.48|10
1617355200000|2021-04-02 09:20:00|17182.47|17144.47|17183.3|17145.3|17183.3|17145.3|17180.07|17142.07|10
1617355210000|2021-04-02 09:20:10|17183.63|17145.63|17183.4|17145.4|17184.6|17146.6|17183.4|17145.4|10
1617355220000|2021-04-02 09:20:20|17183.36|17145.36|17177.35|17139.35|17183.48|17145.48|17177.35|17139.35|10
1617355230000|2021-04-02 09:20:30|17176.37|17138.37|17172.05|17134.05|17176.37|17138.37|17172.05|17134.05|10
1617355240000|2021-04-02 09:20:40|17171.57|17133.57|17166.59|17128.59|17171.57|17133.57|17166.29|17128.29|10
1617355250000|2021-04-02 09:20:50|17166.09|17128.09|17151.05|17113.05|17166.09|17128.09|17151.05|17113.05|10
1617355260000|2021-04-02 09:21:00|17150.79|17112.79|17141.47|17103.47|17150.79|17112.79|17141.47|17103.47|10
1617355270000|2021-04-02 09:21:10|17142.41|17104.41|17150.39|17112.39|17150.39|17112.39|17142.41|17104.41|10
1617355280000|2021-04-02 09:21:20|17149.51|17111.51|17158.43|17120.43|17158.43|17120.43|17149.51|17111.51|10
1617355290000|2021-04-02 09:21:30|17158.39|17120.39|17155.36|17117.36|17158.39|17120.39|17155.23|17117.23|10
1617355300000|2021-04-02 09:21:40|17155.4|17117.4|17150.72|17112.72|17155.4|17117.4|17150.72|17112.72|10
1617355310000|2021-04-02 09:21:50|17149.84|17111.84|17157.61|17119.61|17158.14|17120.14|17149.84|17111.84|10
1617355320000|2021-04-02 09:22:00|17157.58|17119.58|17160.98|17122.98|17160.98|17122.98|17157.58|17119.58|10
1617355330000|2021-04-02 09:22:10|17160.37|17122.37|17166.63|17128.63|17166.63|17128.63|17160.37|17122.37|10
1617355340000|2021-04-02 09:22:20|17167.29|17129.29|17167.71|17129.71|17167.71|17129.71|17166.55|17128.55|10
1617355350000|2021-04-02 09:22:30|17167.81|17129.81|17169.38|17131.38|17169.38|17131.38|17167.81|17129.81|10
1617355360000|2021-04-02 09:22:40|17169.22|17131.22|17168.06|17130.06|17169.22|17131.22|17167.88|17129.88|10
1617355370000|2021-04-02 09:22:50|17168.04|17130.04|17169.14|17131.14|17169.5|17131.5|17168.04|17130.04|10
1617355380000|2021-04-02 09:23:00|17168.88|17130.88|17169.57|17131.57|17169.67|17131.67|17168.55|17130.55|9
1617355390000|2021-04-02 09:23:10|17169.44|17131.44|17168.29|17130.29|17170.55|17132.55|17168.29|17130.29|10
1617355400000|2021-04-02 09:23:20|17168.5|17130.5|17167.91|17129.91|17168.96|17130.96|17167.91|17129.91|10
1617355410000|2021-04-02 09:23:30|17167.84|17129.84|17167.61|17129.61|17168.12|17130.12|17167.36|17129.36|10
1617355420000|2021-04-02 09:23:40|17167.45|17129.45|17166.73|17128.73|17167.51|17129.51|17166.73|17128.73|10
1617355430000|2021-04-02 09:23:50|17167.19|17129.19|17171.62|17133.62|17171.62|17133.62|17167.19|17129.19|10
1617355440000|2021-04-02 09:24:00|17172.95|17134.95|17184.39|17146.39|17184.39|17146.39|17172.91|17134.91|10
1617355450000|2021-04-02 09:24:10|17185.24|17147.24|17188.01|17150.01|17188.05|17150.05|17185.15|17147.15|10
1617355460000|2021-04-02 09:24:20|17188.31|17150.31|17189.82|17151.82|17189.82|17151.82|17187.84|17149.84|10
1617355470000|2021-04-02 09:24:30|17190.28|17152.28|17189.08|17151.08|17190.36|17152.36|17189.08|17151.08|10
1617355480000|2021-04-02 09:24:40|17188.32|17150.32|17189.26|17151.26|17189.32|17151.32|17187.73|17149.73|10
1617355490000|2021-04-02 09:24:50|17189.1|17151.1|17191.36|17153.36|17191.36|17153.36|17188.35|17150.35|10
1617355500000|2021-04-02 09:25:00|17191.79|17153.79|17194.72|17156.72|17194.72|17156.72|17191.68|17153.68|10
1617355510000|2021-04-02 09:25:10|17193.8|17155.8|17196.87|17158.87|17197.06|17159.06|17193.8|17155.8|10
1617355520000|2021-04-02 09:25:20|17196.85|17158.85|17198.75|17160.75|17198.75|17160.75|17196.76|17158.76|10
1617355530000|2021-04-02 09:25:30|17199.8|17161.8|17202.05|17164.05|17202.05|17164.05|17199.8|17161.8|10
1617355540000|2021-04-02 09:25:40|17200.95|17162.95|17195.66|17157.66|17200.95|17162.95|17195.66|17157.66|10
1617355550000|2021-04-02 09:25:50|17194.75|17156.75|17194.73|17156.73|17194.75|17156.75|17194.17|17156.17|9
1617355560000|2021-04-02 09:26:00|17194.25|17156.25|17191.89|17153.89|17194.52|17156.52|17191.78|17153.78|10
1617355570000|2021-04-02 09:26:10|17191.76|17153.76|17188.24|17150.24|17191.76|17153.76|17187.96|17149.96|10
1617355580000|2021-04-02 09:26:20|17188.93|17150.93|17187.84|17149.84|17189.18|17151.18|17187.77|17149.77|10
1617355590000|2021-04-02 09:26:30|17188.71|17150.71|17189.22|17151.22|17189.36|17151.36|17188.43|17150.43|10
1617355600000|2021-04-02 09:26:40|17189.14|17151.14|17189.27|17151.27|17189.27|17151.27|17188.53|17150.53|9
1617355610000|2021-04-02 09:26:50|17189.59|17151.59|17193.55|17155.55|17193.64|17155.64|17189.59|17151.59|10
1617355620000|2021-04-02 09:27:00|17196.7|17158.7|17198.9|17160.9|17199.41|17161.41|17196.7|17158.7|10
1617355630000|2021-04-02 09:27:10|17199.02|17161.02|17198.78|17160.78|17199.31|17161.31|17197.92|17159.92|10
1617355640000|2021-04-02 09:27:20|17198.84|17160.84|17199.56|17161.56|17199.84|17161.84|17198.4|17160.4|10
1617355650000|2021-04-02 09:27:30|17198.5|17160.5|17199.32|17161.32|17199.32|17161.32|17198.5|17160.5|10
1617355660000|2021-04-02 09:27:40|17199|17161|17197.79|17159.79|17199.05|17161.05|17197.36|17159.36|9
1617355670000|2021-04-02 09:27:50|17197.97|17159.97|17198.23|17160.23|17198.7|17160.7|17197.75|17159.75|10
1617355680000|2021-04-02 09:28:00|17198.26|17160.26|17201.77|17163.77|17201.77|17163.77|17198.17|17160.17|10
1617355690000|2021-04-02 09:28:10|17202.06|17164.06|17204.47|17166.47|17204.51|17166.51|17202.06|17164.06|10
1617355700000|2021-04-02 09:28:20|17204.41|17166.41|17202.78|17164.78|17204.41|17166.41|17202.69|17164.69|10
1617355710000|2021-04-02 09:28:30|17202.19|17164.19|17199.56|17161.56|17202.76|17164.76|17199.56|17161.56|10
1617355720000|2021-04-02 09:28:40|17198.48|17160.48|17197.32|17159.32|17198.48|17160.48|17197.21|17159.21|10
1617355730000|2021-04-02 09:28:50|17197.18|17159.18|17196.04|17158.04|17197.18|17159.18|17196.03|17158.03|10
1617355740000|2021-04-02 09:29:00|17195.74|17157.74|17195.6|17157.6|17195.99|17157.99|17194.76|17156.76|10
1617355750000|2021-04-02 09:29:10|17195.69|17157.69|17197.01|17159.01|17197.19|17159.19|17195.69|17157.69|10
1617355760000|2021-04-02 09:29:20|17198.95|17160.95|17200.98|17162.98|17200.98|17162.98|17198.2|17160.2|10
1617355770000|2021-04-02 09:29:30|17201.76|17163.76|17203.77|17165.77|17203.77|17165.77|17201.17|17163.17|10
1617355780000|2021-04-02 09:29:40|17203.88|17165.88|17203.69|17165.69|17204.42|17166.42|17203.52|17165.52|10
1617355790000|2021-04-02 09:29:50|17203.6|17165.6|17205.18|17167.18|17205.18|17167.18|17203.44|17165.44|8
1617355800000|2021-04-02 09:30:00|17205.93|17167.93|17208.37|17170.37|17208.37|17170.37|17205.93|17167.93|10
1617355810000|2021-04-02 09:30:10|17208.36|17170.36|17208.04|17170.04|17208.92|17170.92|17207.67|17169.67|10
1617355820000|2021-04-02 09:30:20|17208.29|17170.29|17206.67|17168.67|17208.44|17170.44|17206.67|17168.67|10
1617355830000|2021-04-02 09:30:30|17207.04|17169.04|17206.91|17168.91|17207.26|17169.26|17205.47|17167.47|10
1617355840000|2021-04-02 09:30:40|17206.68|17168.68|17204.81|17166.81|17206.68|17168.68|17204.81|17166.81|9
1617355850000|2021-04-02 09:30:50|17204.55|17166.55|17204.28|17166.28|17205.32|17167.32|17204.28|17166.28|10
1617355860000|2021-04-02 09:31:00|17205.02|17167.02|17200.63|17162.63|17205.03|17167.03|17200.63|17162.63|10
1617355870000|2021-04-02 09:31:10|17200.61|17162.61|17199.55|17161.55|17201.71|17163.71|17199.55|17161.55|10
1617355880000|2021-04-02 09:31:20|17198.61|17160.61|17197.73|17159.73|17198.61|17160.61|17195.27|17157.27|10
1617355890000|2021-04-02 09:31:30|17198.61|17160.61|17200.38|17162.38|17200.49|17162.49|17198.52|17160.52|10
1617355900000|2021-04-02 09:31:40|17201.24|17163.24|17203.78|17165.78|17204.34|17166.34|17201.24|17163.24|10
1617355910000|2021-04-02 09:31:50|17203.73|17165.73|17206.18|17168.18|17206.18|17168.18|17202.44|17164.44|10
1617355920000|2021-04-02 09:32:00|17206.3|17168.3|17212.24|17174.24|17212.24|17174.24|17205.54|17167.54|10
1617355930000|2021-04-02 09:32:10|17211.93|17173.93|17215.4|17177.4|17215.4|17177.4|17211.93|17173.93|10
1617355940000|2021-04-02 09:32:20|17215.35|17177.35|17218.5|17180.5|17218.55|17180.55|17215.35|17177.35|10
1617355950000|2021-04-02 09:32:30|17218.91|17180.91|17220.99|17182.99|17220.99|17182.99|17218.13|17180.13|9
1617355960000|2021-04-02 09:32:40|17220.74|17182.74|17221.91|17183.91|17222.54|17184.54|17220.74|17182.74|10
1617355970000|2021-04-02 09:32:50|17221.57|17183.57|17220.51|17182.51|17221.74|17183.74|17220.51|17182.51|10
1617355980000|2021-04-02 09:33:00|17220.24|17182.24|17221.42|17183.42|17221.68|17183.68|17220.24|17182.24|10
1617355990000|2021-04-02 09:33:10|17221.48|17183.48|17215.28|17177.28|17221.48|17183.48|17215.28|17177.28|10
1617356000000|2021-04-02 09:33:20|17215|17177|17213.26|17175.26|17215.53|17177.53|17212.8|17174.8|10
1617356010000|2021-04-02 09:33:30|17212.79|17174.79|17211.64|17173.64|17213.51|17175.51|17211.64|17173.64|10
1617356020000|2021-04-02 09:33:40|17212.28|17174.28|17210.73|17172.73|17212.28|17174.28|17209.55|17171.55|10
1617356030000|2021-04-02 09:33:50|17210.41|17172.41|17209.57|17171.57|17210.41|17172.41|17209.04|17171.04|10
1617356040000|2021-04-02 09:34:00|17209.07|17171.07|17208.61|17170.61|17209.07|17171.07|17206.51|17168.51|10
1617356050000|2021-04-02 09:34:10|17209.53|17171.53|17205.73|17167.73|17210.09|17172.09|17205.73|17167.73|10
1617356060000|2021-04-02 09:34:20|17206|17168|17206.85|17168.85|17207.05|17169.05|17205.82|17167.82|10
1617356070000|2021-04-02 09:34:30|17206.49|17168.49|17205.93|17167.93|17206.76|17168.76|17205.28|17167.28|10
1617356080000|2021-04-02 09:34:40|17205.86|17167.86|17204.75|17166.75|17205.86|17167.86|17204.52|17166.52|10
1617356090000|2021-04-02 09:34:50|17202.18|17164.18|17206.09|17168.09|17206.09|17168.09|17202.18|17164.18|10
1617356100000|2021-04-02 09:35:00|17206.63|17168.63|17213.36|17175.36|17213.36|17175.36|17206.63|17168.63|10
1617356110000|2021-04-02 09:35:10|17213.93|17175.93|17218.42|17180.42|17219.76|17181.76|17213.93|17175.93|10
1617356120000|2021-04-02 09:35:20|17219|17181|17216.86|17178.86|17219|17181|17216.13|17178.13|10
1617356130000|2021-04-02 09:35:30|17215.55|17177.55|17215.27|17177.27|17216.29|17178.29|17215|17177|10
1617356140000|2021-04-02 09:35:40|17215.53|17177.53|17215.07|17177.07|17215.58|17177.58|17214.72|17176.72|10
1617356150000|2021-04-02 09:35:50|17215.15|17177.15|17220.69|17182.69|17220.69|17182.69|17215.15|17177.15|10
1617356160000|2021-04-02 09:36:00|17220.72|17182.72|17221.66|17183.66|17221.66|17183.66|17220.56|17182.56|9
1617356170000|2021-04-02 09:36:10|17222.24|17184.24|17228.47|17190.47|17228.47|17190.47|17222.24|17184.24|10
1617356180000|2021-04-02 09:36:20|17228.85|17190.85|17229.96|17191.96|17230.05|17192.05|17228.75|17190.75|10
1617356190000|2021-04-02 09:36:30|17229.46|17191.46|17228.53|17190.53|17230.37|17192.37|17228.53|17190.53|10
1617356200000|2021-04-02 09:36:40|17228.59|17190.59|17226.74|17188.74|17228.93|17190.93|17226.57|17188.57|10
1617356210000|2021-04-02 09:36:50|17228.54|17190.54|17226.5|17188.5|17228.71|17190.71|17226.5|17188.5|10
1617356220000|2021-04-02 09:37:00|17227.06|17189.06|17226.97|17188.97|17228.32|17190.32|17226.97|17188.97|10
1617356230000|2021-04-02 09:37:10|17226.86|17188.86|17223.82|17185.82|17226.86|17188.86|17223.82|17185.82|10
1617356240000|2021-04-02 09:37:20|17223.79|17185.79|17222.59|17184.59|17224.01|17186.01|17222.59|17184.59|10
1617356250000|2021-04-02 09:37:30|17222.38|17184.38|17222.2|17184.2|17222.38|17184.38|17221.8|17183.8|10
1617356260000|2021-04-02 09:37:40|17222.26|17184.26|17224.23|17186.23|17224.42|17186.42|17222.26|17184.26|10
1617356270000|2021-04-02 09:37:50|17223.93|17185.93|17224.61|17186.61|17224.61|17186.61|17223.93|17185.93|8
1617356280000|2021-04-02 09:38:00|17224.74|17186.74|17232.53|17194.53|17232.53|17194.53|17224.49|17186.49|10
1617356290000|2021-04-02 09:38:10|17233.8|17195.8|17236.57|17198.57|17236.57|17198.57|17233.8|17195.8|9
1617356300000|2021-04-02 09:38:20|17236.78|17198.78|17237.67|17199.67|17239.64|17201.64|17236.78|17198.78|9
1617356310000|2021-04-02 09:38:30|17239.5|17201.5|17239.1|17201.1|17239.76|17201.76|17239.04|17201.04|10
1617356320000|2021-04-02 09:38:40|17239.5|17201.5|17239.07|17201.07|17239.5|17201.5|17238.06|17200.06|9
1617356330000|2021-04-02 09:38:50|17239.1|17201.1|17239.31|17201.31|17239.31|17201.31|17238.66|17200.66|10
1617356340000|2021-04-02 09:39:00|17239.22|17201.22|17245.84|17207.84|17245.84|17207.84|17239.22|17201.22|10
1617356350000|2021-04-02 09:39:10|17246.3|17208.3|17249.69|17211.69|17249.69|17211.69|17246.3|17208.3|10
1617356360000|2021-04-02 09:39:20|17249.4|17211.4|17248.97|17210.97|17250.3|17212.3|17248.97|17210.97|10
1617356370000|2021-04-02 09:39:30|17249.03|17211.03|17240.96|17202.96|17249.03|17211.03|17240.96|17202.96|10
1617356380000|2021-04-02 09:39:40|17239.8|17201.8|17243.36|17205.36|17243.36|17205.36|17239.8|17201.8|10
1617356390000|2021-04-02 09:39:50|17242.77|17204.77|17245|17207|17245|17207|17242.1|17204.1|10
1617356400000|2021-04-02 09:40:00|17245.09|17207.09|17246.22|17208.22|17246.22|17208.22|17244.8|17206.8|10
1617356410000|2021-04-02 09:40:10|17246.23|17208.23|17245.39|17207.39|17246.86|17208.86|17245.32|17207.32|10
1617356420000|2021-04-02 09:40:20|17245.54|17207.54|17247.01|17209.01|17247.81|17209.81|17245.54|17207.54|10
1617356430000|2021-04-02 09:40:30|17247.2|17209.2|17251.19|17213.19|17251.19|17213.19|17246.95|17208.95|10
1617356440000|2021-04-02 09:40:40|17251.23|17213.23|17252.37|17214.37|17252.43|17214.43|17251.23|17213.23|10
1617356450000|2021-04-02 09:40:50|17252.08|17214.08|17251.34|17213.34|17252.08|17214.08|17250.76|17212.76|10
1617356460000|2021-04-02 09:41:00|17251.38|17213.38|17250.79|17212.79|17251.38|17213.38|17250.18|17212.18|9
1617356470000|2021-04-02 09:41:10|17255|17217|17254.72|17216.72|17255.45|17217.45|17254.34|17216.34|10
1617356480000|2021-04-02 09:41:20|17254.25|17216.25|17252.14|17214.14|17254.25|17216.25|17252.14|17214.14|10
1617356490000|2021-04-02 09:41:30|17252.22|17214.22|17251.61|17213.61|17252.83|17214.83|17250.51|17212.51|10
1617356500000|2021-04-02 09:41:40|17252.23|17214.23|17254.76|17216.76|17255.03|17217.03|17252.23|17214.23|10
1617356510000|2021-04-02 09:41:50|17254.66|17216.66|17248.88|17210.88|17255.1|17217.1|17248.88|17210.88|10
1617356520000|2021-04-02 09:42:00|17248.84|17210.84|17245.67|17207.67|17248.84|17210.84|17245.67|17207.67|10
1617356530000|2021-04-02 09:42:10|17245.82|17207.82|17244.57|17206.57|17246.01|17208.01|17244.15|17206.15|10
1617356540000|2021-04-02 09:42:20|17244.38|17206.38|17240.41|17202.41|17244.38|17206.38|17240.27|17202.27|10
1617356550000|2021-04-02 09:42:30|17240.36|17202.36|17239.89|17201.89|17240.36|17202.36|17239.44|17201.44|10
1617356560000|2021-04-02 09:42:40|17240.5|17202.5|17240.13|17202.13|17241.5|17203.5|17240.13|17202.13|10
1617356570000|2021-04-02 09:42:50|17239.5|17201.5|17242.64|17204.64|17242.64|17204.64|17239.5|17201.5|9
1617356580000|2021-04-02 09:43:00|17242.57|17204.57|17243.3|17205.3|17243.3|17205.3|17242.2|17204.2|10
1617356590000|2021-04-02 09:43:10|17243.22|17205.22|17240.54|17202.54|17243.22|17205.22|17240.54|17202.54|10
1617356600000|2021-04-02 09:43:20|17240.07|17202.07|17238.52|17200.52|17240.07|17202.07|17238.18|17200.18|10
1617356610000|2021-04-02 09:43:30|17238.58|17200.58|17234.46|17196.46|17238.58|17200.58|17234.21|17196.21|10
1617356620000|2021-04-02 09:43:40|17234.45|17196.45|17233.08|17195.08|17234.97|17196.97|17233.08|17195.08|10
1617356630000|2021-04-02 09:43:50|17233.33|17195.33|17233.34|17195.34|17234.01|17196.01|17232.94|17194.94|10
1617356640000|2021-04-02 09:44:00|17233.27|17195.27|17234.25|17196.25|17234.35|17196.35|17233.27|17195.27|10
1617356650000|2021-04-02 09:44:10|17233.96|17195.96|17233.81|17195.81|17234.5|17196.5|17233.81|17195.81|10
1617356660000|2021-04-02 09:44:20|17233.67|17195.67|17233.66|17195.66|17233.8|17195.8|17233.03|17195.03|10
1617356670000|2021-04-02 09:44:30|17233.61|17195.61|17231.85|17193.85|17233.61|17195.61|17231.85|17193.85|10
1617356680000|2021-04-02 09:44:40|17231.82|17193.82|17230.83|17192.83|17231.82|17193.82|17230.6|17192.6|10
1617356690000|2021-04-02 09:44:50|17231.22|17193.22|17233.27|17195.27|17233.27|17195.27|17231.22|17193.22|10
1617356700000|2021-04-02 09:45:00|17233.05|17195.05|17232.91|17194.91|17233.24|17195.24|17232.6|17194.6|10
1617356710000|2021-04-02 09:45:10|17232.93|17194.93|17232.71|17194.71|17233.27|17195.27|17232.62|17194.62|10
1617356720000|2021-04-02 09:45:20|17232.65|17194.65|17231.65|17193.65|17233.03|17195.03|17231.32|17193.32|10
1617356730000|2021-04-02 09:45:30|17231.48|17193.48|17232.49|17194.49|17232.49|17194.49|17230.84|17192.84|10
1617356740000|2021-04-02 09:45:40|17232.59|17194.59|17235.32|17197.32|17235.6|17197.6|17232.59|17194.59|10
1617356750000|2021-04-02 09:45:50|17235.21|17197.21|17233.93|17195.93|17235.21|17197.21|17233.93|17195.93|10
1617356760000|2021-04-02 09:46:00|17233.85|17195.85|17237.29|17199.29|17237.29|17199.29|17233.85|17195.85|10
1617356770000|2021-04-02 09:46:10|17237.13|17199.13|17235.27|17197.27|17237.5|17199.5|17235.17|17197.17|10
1617356780000|2021-04-02 09:46:20|17234.55|17196.55|17231.49|17193.49|17234.55|17196.55|17231.49|17193.49|10
1617356790000|2021-04-02 09:46:30|17231.16|17193.16|17230.31|17192.31|17231.16|17193.16|17229.89|17191.89|10
1617356800000|2021-04-02 09:46:40|17230.53|17192.53|17228.86|17190.86|17230.53|17192.53|17228.86|17190.86|10
1617356810000|2021-04-02 09:46:50|17228.68|17190.68|17228.59|17190.59|17228.68|17190.68|17228.01|17190.01|10
1617356820000|2021-04-02 09:47:00|17228.78|17190.78|17230.8|17192.8|17230.8|17192.8|17228.7|17190.7|10
1617356830000|2021-04-02 09:47:10|17232.47|17194.47|17239.2|17201.2|17239.2|17201.2|17232.33|17194.33|10
1617356840000|2021-04-02 09:47:20|17239.34|17201.34|17243.76|17205.76|17243.76|17205.76|17239.27|17201.27|10
1617356850000|2021-04-02 09:47:30|17244.06|17206.06|17246.93|17208.93|17246.93|17208.93|17243.26|17205.26|10
1617356860000|2021-04-02 09:47:40|17247.37|17209.37|17249.42|17211.42|17250.16|17212.16|17247.37|17209.37|10
1617356870000|2021-04-02 09:47:50|17249.17|17211.17|17247.59|17209.59|17249.48|17211.48|17247.45|17209.45|10
1617356880000|2021-04-02 09:48:00|17247.72|17209.72|17250.26|17212.26|17250.26|17212.26|17247.64|17209.64|9
1617356890000|2021-04-02 09:48:10|17250.6|17212.6|17250.14|17212.14|17251.18|17213.18|17250.13|17212.13|10
1617356900000|2021-04-02 09:48:20|17250.18|17212.18|17253.44|17215.44|17253.44|17215.44|17250.18|17212.18|9
1617356910000|2021-04-02 09:48:30|17253.72|17215.72|17249.96|17211.96|17254|17216|17249.96|17211.96|9
1617356920000|2021-04-02 09:48:40|17250.66|17212.66|17249.09|17211.09|17250.66|17212.66|17248.94|17210.94|10
1617356930000|2021-04-02 09:48:50|17249.5|17211.5|17247.69|17209.69|17249.5|17211.5|17247.24|17209.24|10
1617356940000|2021-04-02 09:49:00|17247.94|17209.94|17246.92|17208.92|17248|17210|17246.92|17208.92|10
1617356950000|2021-04-02 09:49:10|17246.4|17208.4|17247.06|17209.06|17247.6|17209.6|17246.4|17208.4|10
1617356960000|2021-04-02 09:49:20|17246.45|17208.45|17247.58|17209.58|17248.17|17210.17|17246.35|17208.35|10
1617356970000|2021-04-02 09:49:30|17247.51|17209.51|17248.43|17210.43|17248.43|17210.43|17247.51|17209.51|10
1617356980000|2021-04-02 09:49:40|17248.73|17210.73|17252.09|17214.09|17252.09|17214.09|17248.73|17210.73|9
1617356990000|2021-04-02 09:49:50|17253.09|17215.09|17258.88|17220.88|17258.89|17220.89|17252.79|17214.79|10
1617357000000|2021-04-02 09:50:00|17259.18|17221.18|17257.41|17219.41|17259.27|17221.27|17257.19|17219.19|10
1617357010000|2021-04-02 09:50:10|17257.49|17219.49|17260.24|17222.24|17260.57|17222.57|17257.49|17219.49|10
1617357020000|2021-04-02 09:50:20|17260.63|17222.63|17262.84|17224.84|17262.84|17224.84|17260.44|17222.44|10
1617357030000|2021-04-02 09:50:30|17263.22|17225.22|17263.46|17225.46|17264.21|17226.21|17263.22|17225.22|9
1617357040000|2021-04-02 09:50:40|17263.36|17225.36|17262.91|17224.91|17263.79|17225.79|17262.91|17224.91|10
1617357050000|2021-04-02 09:50:50|17263.03|17225.03|17264.02|17226.02|17264.02|17226.02|17263.03|17225.03|10
1617357060000|2021-04-02 09:51:00|17264.13|17226.13|17265.39|17227.39|17265.39|17227.39|17263.79|17225.79|10
1617357070000|2021-04-02 09:51:10|17265.37|17227.37|17266.17|17228.17|17267.24|17229.24|17265.37|17227.37|10
1617357080000|2021-04-02 09:51:20|17265.88|17227.88|17265.16|17227.16|17266.18|17228.18|17265.15|17227.15|9
1617357090000|2021-04-02 09:51:30|17264.82|17226.82|17266.39|17228.39|17266.42|17228.42|17264.53|17226.53|10
1617357100000|2021-04-02 09:51:40|17266.26|17228.26|17268.4|17230.4|17268.92|17230.92|17266.26|17228.26|10
1617357110000|2021-04-02 09:51:50|17268.22|17230.22|17267.44|17229.44|17268.22|17230.22|17267.44|17229.44|10
1617357120000|2021-04-02 09:52:00|17267.09|17229.09|17267.14|17229.14|17267.86|17229.86|17267.09|17229.09|9
1617357130000|2021-04-02 09:52:10|17267.19|17229.19|17267.04|17229.04|17267.34|17229.34|17266.83|17228.83|10
1617357140000|2021-04-02 09:52:20|17266.26|17228.26|17262.15|17224.15|17266.26|17228.26|17262.15|17224.15|10
1617357150000|2021-04-02 09:52:30|17261.18|17223.18|17257.75|17219.75|17261.29|17223.29|17257.43|17219.43|10
1617357160000|2021-04-02 09:52:40|17257.26|17219.26|17255.7|17217.7|17257.95|17219.95|17255.7|17217.7|10
1617357170000|2021-04-02 09:52:50|17255.34|17217.34|17254.78|17216.78|17255.68|17217.68|17254.71|17216.71|8
1617357180000|2021-04-02 09:53:00|17254.74|17216.74|17254.05|17216.05|17254.84|17216.84|17254|17216|10
1617357190000|2021-04-02 09:53:10|17254.5|17216.5|17256.52|17218.52|17256.52|17218.52|17254.5|17216.5|10
1617357200000|2021-04-02 09:53:20|17257.02|17219.02|17258.6|17220.6|17258.67|17220.67|17256.1|17218.1|10
1617357210000|2021-04-02 09:53:30|17258.65|17220.65|17261.83|17223.83|17261.83|17223.83|17258.53|17220.53|10
1617357220000|2021-04-02 09:53:40|17262.08|17224.08|17261.85|17223.85|17262.65|17224.65|17261.57|17223.57|10
1617357230000|2021-04-02 09:53:50|17261.57|17223.57|17262.46|17224.46|17263.71|17225.71|17261.57|17223.57|10
1617357240000|2021-04-02 09:54:00|17262.72|17224.72|17261.54|17223.54|17262.74|17224.74|17261.54|17223.54|9
1617357250000|2021-04-02 09:54:10|17261.85|17223.85|17261.32|17223.32|17261.85|17223.85|17261|17223|8
1617357260000|2021-04-02 09:54:20|17261.28|17223.28|17258.49|17220.49|17261.93|17223.93|17258.49|17220.49|10
1617357270000|2021-04-02 09:54:30|17259.09|17221.09|17256.92|17218.92|17259.1|17221.1|17256.71|17218.71|10
1617357280000|2021-04-02 09:54:40|17256.9|17218.9|17256.87|17218.87|17257.37|17219.37|17256.7|17218.7|10
1617357290000|2021-04-02 09:54:50|17256.85|17218.85|17257.12|17219.12|17257.27|17219.27|17255.43|17217.43|9
1617357300000|2021-04-02 09:55:00|17256.8|17218.8|17256.68|17218.68|17257.7|17219.7|17256.3|17218.3|10
1617357310000|2021-04-02 09:55:10|17256.3|17218.3|17255.6|17217.6|17256.54|17218.54|17255.6|17217.6|9
1617357320000|2021-04-02 09:55:20|17255.75|17217.75|17254.46|17216.46|17256.34|17218.34|17254.46|17216.46|9
1617357330000|2021-04-02 09:55:30|17253.5|17215.5|17254.01|17216.01|17254.01|17216.01|17252.81|17214.81|10
1617357340000|2021-04-02 09:55:40|17253.78|17215.78|17254.74|17216.74|17254.87|17216.87|17253.26|17215.26|10
1617357350000|2021-04-02 09:55:50|17255.56|17217.56|17255.96|17217.96|17256.17|17218.17|17255.56|17217.56|9
1617357360000|2021-04-02 09:56:00|17253.28|17215.28|17254.48|17216.48|17254.48|17216.48|17253.08|17215.08|9
1617357370000|2021-04-02 09:56:10|17254.98|17216.98|17255.05|17217.05|17255.99|17217.99|17254.51|17216.51|10
1617357380000|2021-04-02 09:56:20|17255.56|17217.56|17256.19|17218.19|17256.19|17218.19|17254.9|17216.9|10
1617357390000|2021-04-02 09:56:30|17256.17|17218.17|17258.01|17220.01|17258.04|17220.04|17256.17|17218.17|10
1617357400000|2021-04-02 09:56:40|17258.18|17220.18|17257.05|17219.05|17258.18|17220.18|17255.82|17217.82|10
1617357410000|2021-04-02 09:56:50|17257.01|17219.01|17257.29|17219.29|17257.29|17219.29|17256.42|17218.42|10
1617357420000|2021-04-02 09:57:00|17256.86|17218.86|17257.14|17219.14|17257.29|17219.29|17256.13|17218.13|10
1617357430000|2021-04-02 09:57:10|17256.93|17218.93|17255.81|17217.81|17257.2|17219.2|17255.8|17217.8|10
1617357440000|2021-04-02 09:57:20|17255.69|17217.69|17254.6|17216.6|17255.69|17217.69|17253.82|17215.82|10
1617357450000|2021-04-02 09:57:30|17254.49|17216.49|17253.83|17215.83|17254.49|17216.49|17253.52|17215.52|9
1617357460000|2021-04-02 09:57:40|17253.87|17215.87|17253.07|17215.07|17253.87|17215.87|17252.87|17214.87|10
1617357470000|2021-04-02 09:57:50|17252.6|17214.6|17253.18|17215.18|17253.26|17215.26|17252.6|17214.6|10
1617357480000|2021-04-02 09:58:00|17253.36|17215.36|17251.93|17213.93|17253.56|17215.56|17251.75|17213.75|10
1617357490000|2021-04-02 09:58:10|17251.91|17213.91|17252.45|17214.45|17252.66|17214.66|17251.91|17213.91|10
1617357500000|2021-04-02 09:58:20|17252.44|17214.44|17252.01|17214.01|17253.22|17215.22|17252.01|17214.01|10
1617357510000|2021-04-02 09:58:30|17252.35|17214.35|17251.24|17213.24|17252.35|17214.35|17251.24|17213.24|10
1617357520000|2021-04-02 09:58:40|17251.23|17213.23|17250.41|17212.41|17251.73|17213.73|17250.41|17212.41|10
1617357530000|2021-04-02 09:58:50|17250.4|17212.4|17250.14|17212.14|17251.05|17213.05|17250.14|17212.14|9
1617357540000|2021-04-02 09:59:00|17250.37|17212.37|17251.63|17213.63|17251.63|17213.63|17249.98|17211.98|10
1617357550000|2021-04-02 09:59:10|17252.33|17214.33|17251.99|17213.99|17252.84|17214.84|17251.85|17213.85|10
1617357560000|2021-04-02 09:59:20|17251.91|17213.91|17253.03|17215.03|17253.03|17215.03|17251.91|17213.91|10
1617357570000|2021-04-02 09:59:30|17252.81|17214.81|17256.17|17218.17|17256.69|17218.69|17252.81|17214.81|10
1617357580000|2021-04-02 09:59:40|17256.16|17218.16|17257.46|17219.46|17257.46|17219.46|17256.16|17218.16|10
1617357590000|2021-04-02 09:59:50|17257.43|17219.43|17258.01|17220.01|17258.09|17220.09|17257.31|17219.31|9
1617357600000|2021-04-02 10:00:00|17258.2|17220.2|17256.67|17218.67|17258.7|17220.7|17256.67|17218.67|10
1617357610000|2021-04-02 10:00:10|17256.15|17218.15|17253.75|17215.75|17256.15|17218.15|17253.75|17215.75|10
1617357620000|2021-04-02 10:00:20|17253.48|17215.48|17250.99|17212.99|17253.48|17215.48|17250.42|17212.42|10
1617357630000|2021-04-02 10:00:30|17251.01|17213.01|17250.63|17212.63|17251.01|17213.01|17250.08|17212.08|10
1617357640000|2021-04-02 10:00:40|17249.82|17211.82|17247.94|17209.94|17251.49|17213.49|17247.94|17209.94|10
1617357650000|2021-04-02 10:00:50|17247.63|17209.63|17246.35|17208.35|17247.66|17209.66|17245.69|17207.69|10
1617357660000|2021-04-02 10:01:00|17246|17208|17246.44|17208.44|17246.54|17208.54|17245.16|17207.16|10
1617357670000|2021-04-02 10:01:10|17248.08|17210.08|17247.31|17209.31|17249.58|17211.58|17247.31|17209.31|10
1617357680000|2021-04-02 10:01:20|17247.8|17209.8|17245.29|17207.29|17247.8|17209.8|17245.29|17207.29|10
1617357690000|2021-04-02 10:01:30|17245.21|17207.21|17242.36|17204.36|17245.45|17207.45|17242.36|17204.36|10
1617357700000|2021-04-02 10:01:40|17241.21|17203.21|17236.67|17198.67|17241.21|17203.21|17236.27|17198.27|10
1617357710000|2021-04-02 10:01:50|17237.66|17199.66|17236.96|17198.96|17237.66|17199.66|17236.23|17198.23|10
1617357720000|2021-04-02 10:02:00|17236.16|17198.16|17235.25|17197.25|17236.16|17198.16|17235.1|17197.1|10
1617357730000|2021-04-02 10:02:10|17235.24|17197.24|17235.08|17197.08|17235.94|17197.94|17234.97|17196.97|10
1617357740000|2021-04-02 10:02:20|17235.19|17197.19|17237.02|17199.02|17237.21|17199.21|17235.12|17197.12|10
1617357750000|2021-04-02 10:02:30|17236.68|17198.68|17237.83|17199.83|17237.83|17199.83|17235.8|17197.8|10
1617357760000|2021-04-02 10:02:40|17238.36|17200.36|17238.51|17200.51|17239.24|17201.24|17238.09|17200.09|10
1617357770000|2021-04-02 10:02:50|17237.62|17199.62|17237.05|17199.05|17237.77|17199.77|17236.72|17198.72|10
1617357780000|2021-04-02 10:03:00|17236.65|17198.65|17238.59|17200.59|17238.8|17200.8|17236.65|17198.65|9
1617357790000|2021-04-02 10:03:10|17238.87|17200.87|17239.18|17201.18|17239.88|17201.88|17238.87|17200.87|10
1617357800000|2021-04-02 10:03:20|17239.83|17201.83|17240.44|17202.44|17240.82|17202.82|17239.83|17201.83|10
1617357810000|2021-04-02 10:03:30|17240.53|17202.53|17241.57|17203.57|17241.57|17203.57|17240.53|17202.53|10
1617357820000|2021-04-02 10:03:40|17241.55|17203.55|17240.6|17202.6|17241.55|17203.55|17240.34|17202.34|10
1617357830000|2021-04-02 10:03:50|17241.71|17203.71|17240.9|17202.9|17241.71|17203.71|17240.9|17202.9|10
1617357840000|2021-04-02 10:04:00|17240.84|17202.84|17244.39|17206.39|17244.39|17206.39|17240.73|17202.73|10
1617357850000|2021-04-02 10:04:10|17244.6|17206.6|17246.79|17208.79|17246.94|17208.94|17244.6|17206.6|10
1617357860000|2021-04-02 10:04:20|17247.3|17209.3|17246.68|17208.68|17247.58|17209.58|17246.46|17208.46|9
1617357870000|2021-04-02 10:04:30|17247.06|17209.06|17248.77|17210.77|17249|17211|17246.77|17208.77|10
1617357880000|2021-04-02 10:04:40|17248.58|17210.58|17249.35|17211.35|17249.66|17211.66|17248.58|17210.58|10
1617357890000|2021-04-02 10:04:50|17249.59|17211.59|17251.74|17213.74|17251.77|17213.77|17249.38|17211.38|10
1617357900000|2021-04-02 10:05:00|17251.7|17213.7|17251.15|17213.15|17251.84|17213.84|17251.13|17213.13|10
1617357910000|2021-04-02 10:05:10|17251.22|17213.22|17252.15|17214.15|17252.93|17214.93|17251.22|17213.22|10
1617357920000|2021-04-02 10:05:20|17252.11|17214.11|17248.73|17210.73|17252.11|17214.11|17248.73|17210.73|10
1617357930000|2021-04-02 10:05:30|17248.21|17210.21|17247.11|17209.11|17248.21|17210.21|17246.91|17208.91|10
1617357940000|2021-04-02 10:05:40|17246.73|17208.73|17244.38|17206.38|17247.31|17209.31|17244.38|17206.38|10
1617357950000|2021-04-02 10:05:50|17243.8|17205.8|17242.28|17204.28|17243.8|17205.8|17242.28|17204.28|10
1617357960000|2021-04-02 10:06:00|17241.31|17203.31|17240.63|17202.63|17241.31|17203.31|17240.3|17202.3|10
1617357970000|2021-04-02 10:06:10|17240.01|17202.01|17237.98|17199.98|17240.05|17202.05|17237.98|17199.98|10
1617357980000|2021-04-02 10:06:20|17237.79|17199.79|17236.76|17198.76|17237.84|17199.84|17236.76|17198.76|10
1617357990000|2021-04-02 10:06:30|17236.29|17198.29|17235.66|17197.66|17236.29|17198.29|17235.28|17197.28|9
1617358000000|2021-04-02 10:06:40|17235.52|17197.52|17235.12|17197.12|17235.52|17197.52|17234.96|17196.96|10
1617358010000|2021-04-02 10:06:50|17234.89|17196.89|17234.23|17196.23|17235.12|17197.12|17233.71|17195.71|10
1617358020000|2021-04-02 10:07:00|17234.31|17196.31|17232.48|17194.48|17234.31|17196.31|17231.35|17193.35|9
1617358030000|2021-04-02 10:07:10|17232.65|17194.65|17232.44|17194.44|17233.06|17195.06|17232.37|17194.37|10
1617358040000|2021-04-02 10:07:20|17232.25|17194.25|17231.62|17193.62|17232.37|17194.37|17231.4|17193.4|10
1617358050000|2021-04-02 10:07:30|17229.98|17191.98|17227.34|17189.34|17230.27|17192.27|17227.34|17189.34|10
1617358060000|2021-04-02 10:07:40|17227.33|17189.33|17229.46|17191.46|17229.46|17191.46|17227.28|17189.28|10
1617358070000|2021-04-02 10:07:50|17229.62|17191.62|17230.03|17192.03|17230.03|17192.03|17229.2|17191.2|10
1617358080000|2021-04-02 10:08:00|17230.07|17192.07|17229.86|17191.86|17230.33|17192.33|17229.42|17191.42|9
1617358090000|2021-04-02 10:08:10|17230.16|17192.16|17229.87|17191.87|17230.8|17192.8|17228.88|17190.88|10
1617358100000|2021-04-02 10:08:20|17229.92|17191.92|17232.33|17194.33|17232.48|17194.48|17229.92|17191.92|10
1617358110000|2021-04-02 10:08:30|17231.73|17193.73|17230.75|17192.75|17233|17195|17230.75|17192.75|10
1617358120000|2021-04-02 10:08:40|17231.21|17193.21|17227.55|17189.55|17231.94|17193.94|17226.66|17188.66|10
1617358130000|2021-04-02 10:08:50|17226.64|17188.64|17222.16|17184.16|17226.64|17188.64|17221.54|17183.54|10
1617358140000|2021-04-02 10:09:00|17221.75|17183.75|17221.81|17183.81|17222.16|17184.16|17220.19|17182.19|10
1617358150000|2021-04-02 10:09:10|17221.09|17183.09|17220.9|17182.9|17221.97|17183.97|17220.83|17182.83|10
1617358160000|2021-04-02 10:09:20|17220.88|17182.88|17221.79|17183.79|17222.02|17184.02|17220.88|17182.88|10
1617358170000|2021-04-02 10:09:30|17221.1|17183.1|17220.66|17182.66|17221.76|17183.76|17220.55|17182.55|10
1617358180000|2021-04-02 10:09:40|17219.31|17181.31|17215.39|17177.39|17219.33|17181.33|17215.39|17177.39|10
1617358190000|2021-04-02 10:09:50|17214.47|17176.47|17212.48|17174.48|17214.47|17176.47|17212.48|17174.48|10
1617358200000|2021-04-02 10:10:00|17212.4|17174.4|17206.9|17168.9|17212.4|17174.4|17206.9|17168.9|10
1617358210000|2021-04-02 10:10:10|17206.73|17168.73|17206.92|17168.92|17207|17169|17206|17168|10
1617358220000|2021-04-02 10:10:20|17207.12|17169.12|17205.73|17167.73|17207.12|17169.12|17205.6|17167.6|8
1617358230000|2021-04-02 10:10:30|17205.57|17167.57|17205.81|17167.81|17205.94|17167.94|17205.36|17167.36|9
1617358240000|2021-04-02 10:10:40|17205.72|17167.72|17206.87|17168.87|17206.87|17168.87|17205.72|17167.72|8
1617358250000|2021-04-02 10:10:50|17206.66|17168.66|17205.3|17167.3|17206.66|17168.66|17205.14|17167.14|10
1617358260000|2021-04-02 10:11:00|17205.16|17167.16|17204.75|17166.75|17205.55|17167.55|17204.61|17166.61|10
1617358270000|2021-04-02 10:11:10|17204.71|17166.71|17204.72|17166.72|17205.11|17167.11|17204.14|17166.14|10
1617358280000|2021-04-02 10:11:20|17205.02|17167.02|17205.91|17167.91|17205.91|17167.91|17205.02|17167.02|9
1617358290000|2021-04-02 10:11:30|17205.77|17167.77|17204.9|17166.9|17205.77|17167.77|17204.81|17166.81|10
1617358300000|2021-04-02 10:11:40|17204.94|17166.94|17204.44|17166.44|17204.94|17166.94|17204.02|17166.02|10
1617358310000|2021-04-02 10:11:50|17204.47|17166.47|17205.13|17167.13|17205.27|17167.27|17203.57|17165.57|10
1617358320000|2021-04-02 10:12:00|17205.07|17167.07|17203.62|17165.62|17205.21|17167.21|17203.62|17165.62|10
1617358330000|2021-04-02 10:12:10|17202.93|17164.93|17203.58|17165.58|17203.69|17165.69|17202.93|17164.93|10
1617358340000|2021-04-02 10:12:20|17203.75|17165.75|17203.93|17165.93|17204.04|17166.04|17203.06|17165.06|9
1617358350000|2021-04-02 10:12:30|17203.64|17165.64|17202.65|17164.65|17203.84|17165.84|17202.65|17164.65|10
1617358360000|2021-04-02 10:12:40|17201.92|17163.92|17201.9|17163.9|17202.87|17164.87|17201.9|17163.9|10
1617358370000|2021-04-02 10:12:50|17202.26|17164.26|17200.78|17162.78|17202.33|17164.33|17200.78|17162.78|10
1617358380000|2021-04-02 10:13:00|17200.92|17162.92|17200.44|17162.44|17200.92|17162.92|17200.12|17162.12|10
1617358390000|2021-04-02 10:13:10|17200.48|17162.48|17200.7|17162.7|17201.26|17163.26|17200.31|17162.31|10
1617358400000|2021-04-02 10:13:20|17200.87|17162.87|17199.41|17161.41|17200.87|17162.87|17199.41|17161.41|10
1617358410000|2021-04-02 10:13:30|17198.14|17160.14|17196.1|17158.1|17198.14|17160.14|17196.1|17158.1|10
1617358420000|2021-04-02 10:13:40|17196.43|17158.43|17195.08|17157.08|17196.6|17158.6|17194.86|17156.86|10
1617358430000|2021-04-02 10:13:50|17194.75|17156.75|17193.18|17155.18|17194.75|17156.75|17193.08|17155.08|9
1617358440000|2021-04-02 10:14:00|17193.24|17155.24|17191.46|17153.46|17193.24|17155.24|17190.54|17152.54|9
1617358450000|2021-04-02 10:14:10|17191.6|17153.6|17193.54|17155.54|17193.73|17155.73|17191.6|17153.6|9
1617358460000|2021-04-02 10:14:20|17194.38|17156.38|17192.14|17154.14|17194.47|17156.47|17192.09|17154.09|10
1617358470000|2021-04-02 10:14:30|17192.03|17154.03|17190.99|17152.99|17192.03|17154.03|17190.83|17152.83|9
1617358480000|2021-04-02 10:14:40|17191.05|17153.05|17190.37|17152.37|17191.57|17153.57|17190.37|17152.37|10
1617358490000|2021-04-02 10:14:50|17190.24|17152.24|17189.53|17151.53|17190.26|17152.26|17189.34|17151.34|10
1617358500000|2021-04-02 10:15:00|17190.03|17152.03|17190.1|17152.1|17190.29|17152.29|17189.46|17151.46|10
1617358510000|2021-04-02 10:15:10|17189.89|17151.89|17192.52|17154.52|17192.52|17154.52|17189.89|17151.89|10
1617358520000|2021-04-02 10:15:20|17193.26|17155.26|17200.8|17162.8|17201.41|17163.41|17193.26|17155.26|10
1617358530000|2021-04-02 10:15:30|17201.55|17163.55|17203.14|17165.14|17203.65|17165.65|17201.55|17163.55|9
1617358540000|2021-04-02 10:15:40|17203.55|17165.55|17203.54|17165.54|17203.55|17165.55|17202.78|17164.78|10
1617358550000|2021-04-02 10:15:50|17203.96|17165.96|17203.41|17165.41|17204.3|17166.3|17203.41|17165.41|9
1617358560000|2021-04-02 10:16:00|17205.15|17167.15|17211.5|17173.5|17211.5|17173.5|17205.15|17167.15|10
1617358570000|2021-04-02 10:16:10|17211.61|17173.61|17215.3|17177.3|17215.3|17177.3|17211.61|17173.61|10
1617358580000|2021-04-02 10:16:20|17215.89|17177.89|17221.31|17183.31|17221.31|17183.31|17215.88|17177.88|10
1617358590000|2021-04-02 10:16:30|17222.88|17184.88|17229.21|17191.21|17229.21|17191.21|17222.88|17184.88|8
1617358600000|2021-04-02 10:16:40|17229.4|17191.4|17231.17|17193.17|17231.17|17193.17|17228.64|17190.64|10
1617358610000|2021-04-02 10:16:50|17230.76|17192.76|17229.46|17191.46|17230.76|17192.76|17229.46|17191.46|9
1617358620000|2021-04-02 10:17:00|17228.91|17190.91|17228.35|17190.35|17229.14|17191.14|17228.35|17190.35|10
1617358630000|2021-04-02 10:17:10|17228.48|17190.48|17225.98|17187.98|17228.58|17190.58|17225.58|17187.58|10
1617358640000|2021-04-02 10:17:20|17224.63|17186.63|17218.45|17180.45|17224.68|17186.68|17218.45|17180.45|10
1617358650000|2021-04-02 10:17:30|17218.97|17180.97|17217.07|17179.07|17218.97|17180.97|17217.07|17179.07|10
1617358660000|2021-04-02 10:17:40|17217|17179|17215.03|17177.03|17217|17179|17214.21|17176.21|10
1617358670000|2021-04-02 10:17:50|17214.14|17176.14|17215.22|17177.22|17215.22|17177.22|17213.95|17175.95|10
1617358680000|2021-04-02 10:18:00|17214.69|17176.69|17219.26|17181.26|17219.26|17181.26|17214.69|17176.69|10
1617358690000|2021-04-02 10:18:10|17219.21|17181.21|17218.78|17180.78|17219.47|17181.47|17218.66|17180.66|10
1617358700000|2021-04-02 10:18:20|17219.14|17181.14|17219.86|17181.86|17219.86|17181.86|17219.14|17181.14|10
1617358710000|2021-04-02 10:18:30|17216.7|17178.7|17216.15|17178.15|17216.7|17178.7|17216.04|17178.04|8
1617358720000|2021-04-02 10:18:40|17215.9|17177.9|17216.16|17178.16|17216.48|17178.48|17215.64|17177.64|10
1617358730000|2021-04-02 10:18:50|17215.94|17177.94|17218.72|17180.72|17218.72|17180.72|17215.94|17177.94|10
1617358740000|2021-04-02 10:19:00|17218.94|17180.94|17219.81|17181.81|17220.52|17182.52|17218.82|17180.82|10
1617358750000|2021-04-02 10:19:10|17220.41|17182.41|17221.35|17183.35|17221.58|17183.58|17220.41|17182.41|9
1617358760000|2021-04-02 10:19:20|17221.24|17183.24|17222.93|17184.93|17222.98|17184.98|17220.42|17182.42|9
1617358770000|2021-04-02 10:19:30|17222.96|17184.96|17222.95|17184.95|17223.41|17185.41|17222.89|17184.89|10
1617358780000|2021-04-02 10:19:40|17222.77|17184.77|17222.2|17184.2|17222.83|17184.83|17222.2|17184.2|10
1617358790000|2021-04-02 10:19:50|17221.75|17183.75|17221.97|17183.97|17222.39|17184.39|17221.75|17183.75|9
1617358800000|2021-04-02 10:20:00|17221.94|17183.94|17224.97|17186.97|17224.97|17186.97|17221.94|17183.94|10
1617358810000|2021-04-02 10:20:10|17225.29|17187.29|17225.87|17187.87|17226.09|17188.09|17225.12|17187.12|9
1617358820000|2021-04-02 10:20:20|17226.26|17188.26|17228.55|17190.55|17228.83|17190.83|17226.26|17188.26|10
1617358830000|2021-04-02 10:20:30|17228.79|17190.79|17229.9|17191.9|17229.98|17191.98|17228.79|17190.79|10
1617358840000|2021-04-02 10:20:40|17229.08|17191.08|17229.38|17191.38|17229.71|17191.71|17228.47|17190.47|10
1617358850000|2021-04-02 10:20:50|17229.32|17191.32|17232.02|17194.02|17232.56|17194.56|17228.96|17190.96|10
1617358860000|2021-04-02 10:21:00|17233|17195|17236.74|17198.74|17236.74|17198.74|17232.92|17194.92|10
1617358870000|2021-04-02 10:21:10|17236.91|17198.91|17241.55|17203.55|17242.13|17204.13|17236.91|17198.91|10
1617358880000|2021-04-02 10:21:20|17241.77|17203.77|17241.91|17203.91|17241.91|17203.91|17241|17203|10
1617358890000|2021-04-02 10:21:30|17242.12|17204.12|17242.24|17204.24|17242.35|17204.35|17241.57|17203.57|10
1617358900000|2021-04-02 10:21:40|17242.13|17204.13|17241.06|17203.06|17242.13|17204.13|17240.98|17202.98|10
1617358910000|2021-04-02 10:21:50|17240.97|17202.97|17238.57|17200.57|17240.98|17202.98|17238.57|17200.57|10
1617358920000|2021-04-02 10:22:00|17238.47|17200.47|17238.93|17200.93|17238.93|17200.93|17237.49|17199.49|10
1617358930000|2021-04-02 10:22:10|17239.09|17201.09|17242.9|17204.9|17242.98|17204.98|17239.09|17201.09|10
1617358940000|2021-04-02 10:22:20|17243.23|17205.23|17243.75|17205.75|17243.75|17205.75|17243.18|17205.18|10
1617358950000|2021-04-02 10:22:30|17243.71|17205.71|17246.15|17208.15|17246.15|17208.15|17243.65|17205.65|10
1617358960000|2021-04-02 10:22:40|17246.71|17208.71|17246.49|17208.49|17246.95|17208.95|17245.89|17207.89|9
1617358970000|2021-04-02 10:22:50|17246.17|17208.17|17247.15|17209.15|17247.2|17209.2|17245.32|17207.32|10
1617358980000|2021-04-02 10:23:00|17247.39|17209.39|17247.97|17209.97|17248.51|17210.51|17247.2|17209.2|9
1617358990000|2021-04-02 10:23:10|17248|17210|17246.94|17208.94|17248|17210|17246.93|17208.93|10
1617359000000|2021-04-02 10:23:20|17246.72|17208.72|17244.34|17206.34|17246.72|17208.72|17244.34|17206.34|10
1617359010000|2021-04-02 10:23:30|17244.64|17206.64|17244.15|17206.15|17244.64|17206.64|17244.06|17206.06|7
1617359020000|2021-04-02 10:23:40|17242.9|17204.9|17242.84|17204.84|17242.9|17204.9|17241.97|17203.97|10
1617359030000|2021-04-02 10:23:50|17242.9|17204.9|17243.78|17205.78|17243.78|17205.78|17242.67|17204.67|10
1617359040000|2021-04-02 10:24:00|17243.95|17205.95|17245.65|17207.65|17245.65|17207.65|17243.95|17205.95|10
1617359050000|2021-04-02 10:24:10|17245.97|17207.97|17245.96|17207.96|17246.48|17208.48|17245.7|17207.7|10
1617359060000|2021-04-02 10:24:20|17245.73|17207.73|17245.36|17207.36|17246.41|17208.41|17245.15|17207.15|10
1617359070000|2021-04-02 10:24:30|17245.92|17207.92|17246.07|17208.07|17246.5|17208.5|17245.02|17207.02|10
1617359080000|2021-04-02 10:24:40|17245.2|17207.2|17245.59|17207.59|17245.59|17207.59|17245|17207|10
1617359090000|2021-04-02 10:24:50|17246.25|17208.25|17248.07|17210.07|17248.07|17210.07|17246.04|17208.04|10
1617359100000|2021-04-02 10:25:00|17249.13|17211.13|17253.34|17215.34|17253.99|17215.99|17249.13|17211.13|10
1617359110000|2021-04-02 10:25:10|17253.43|17215.43|17255.64|17217.64|17255.64|17217.64|17253.43|17215.43|10
1617359120000|2021-04-02 10:25:20|17255.49|17217.49|17253.74|17215.74|17255.55|17217.55|17252.8|17214.8|9
1617359130000|2021-04-02 10:25:30|17253.57|17215.57|17252.16|17214.16|17253.57|17215.57|17252.12|17214.12|10
1617359140000|2021-04-02 10:25:40|17252.35|17214.35|17249.45|17211.45|17252.35|17214.35|17249.45|17211.45|10
1617359150000|2021-04-02 10:25:50|17249.24|17211.24|17248.13|17210.13|17249.34|17211.34|17248.13|17210.13|8
1617359160000|2021-04-02 10:26:00|17247.78|17209.78|17241.71|17203.71|17247.78|17209.78|17241.23|17203.23|10
1617359170000|2021-04-02 10:26:10|17240.19|17202.19|17231.58|17193.58|17240.19|17202.19|17231.58|17193.58|10
1617359180000|2021-04-02 10:26:20|17231.65|17193.65|17230.7|17192.7|17232.1|17194.1|17230.7|17192.7|10
1617359190000|2021-04-02 10:26:30|17231.03|17193.03|17232.2|17194.2|17232.42|17194.42|17231.03|17193.03|10
1617359200000|2021-04-02 10:26:40|17232.31|17194.31|17233.02|17195.02|17233.02|17195.02|17232.31|17194.31|9
1617359210000|2021-04-02 10:26:50|17233.05|17195.05|17235.44|17197.44|17235.44|17197.44|17233.05|17195.05|9
1617359220000|2021-04-02 10:27:00|17235.89|17197.89|17236.61|17198.61|17236.61|17198.61|17235.36|17197.36|10
1617359230000|2021-04-02 10:27:10|17236.92|17198.92|17237.05|17199.05|17237.09|17199.09|17236.46|17198.46|10
1617359240000|2021-04-02 10:27:20|17237.16|17199.16|17237.45|17199.45|17237.51|17199.51|17237.16|17199.16|9
1617359250000|2021-04-02 10:27:30|17237.38|17199.38|17238.02|17200.02|17238.03|17200.03|17237.38|17199.38|10
1617359260000|2021-04-02 10:27:40|17237.95|17199.95|17238.82|17200.82|17238.95|17200.95|17237.59|17199.59|10
1617359270000|2021-04-02 10:27:50|17240.71|17202.71|17242.03|17204.03|17242.03|17204.03|17240.71|17202.71|8
1617359280000|2021-04-02 10:28:00|17243.13|17205.13|17246.58|17208.58|17246.58|17208.58|17243.13|17205.13|10
1617359290000|2021-04-02 10:28:10|17246.66|17208.66|17248.31|17210.31|17248.5|17210.5|17246.66|17208.66|10
1617359300000|2021-04-02 10:28:20|17248.04|17210.04|17248.38|17210.38|17248.38|17210.38|17247.23|17209.23|10
1617359310000|2021-04-02 10:28:30|17248.49|17210.49|17249.37|17211.37|17249.37|17211.37|17248.49|17210.49|10
1617359320000|2021-04-02 10:28:40|17249.72|17211.72|17251.84|17213.84|17251.84|17213.84|17249.68|17211.68|10
1617359330000|2021-04-02 10:28:50|17252.01|17214.01|17252.31|17214.31|17252.46|17214.46|17252|17214|10
1617359340000|2021-04-02 10:29:00|17252.57|17214.57|17251.04|17213.04|17252.84|17214.84|17250.95|17212.95|10
1617359350000|2021-04-02 10:29:10|17250.97|17212.97|17251.3|17213.3|17251.65|17213.65|17250.97|17212.97|10
1617359360000|2021-04-02 10:29:20|17251.54|17213.54|17252.27|17214.27|17252.27|17214.27|17251.54|17213.54|9
1617359370000|2021-04-02 10:29:30|17251.28|17213.28|17249.95|17211.95|17252.72|17214.72|17249.95|17211.95|9
1617359380000|2021-04-02 10:29:40|17249.49|17211.49|17250.63|17212.63|17251.06|17213.06|17249.49|17211.49|10
1617359390000|2021-04-02 10:29:50|17250.68|17212.68|17253.41|17215.41|17253.52|17215.52|17250.63|17212.63|10
1617359400000|2021-04-02 10:30:00|17253.39|17215.39|17252.72|17214.72|17253.43|17215.43|17252.72|17214.72|9
1617359410000|2021-04-02 10:30:10|17252.79|17214.79|17254.48|17216.48|17254.48|17216.48|17252.79|17214.79|10
1617359420000|2021-04-02 10:30:20|17254.95|17216.95|17258.08|17220.08|17258.08|17220.08|17254.95|17216.95|10
1617359430000|2021-04-02 10:30:30|17258.61|17220.61|17260.02|17222.02|17260.36|17222.36|17258.61|17220.61|9
1617359440000|2021-04-02 10:30:40|17260.72|17222.72|17266.56|17228.56|17266.56|17228.56|17260.72|17222.72|10
1617359450000|2021-04-02 10:30:50|17267.31|17229.31|17270.97|17232.97|17270.97|17232.97|17267.31|17229.31|10
1617359460000|2021-04-02 10:31:00|17270.69|17232.69|17269.41|17231.41|17270.81|17232.81|17269.41|17231.41|10
1617359470000|2021-04-02 10:31:10|17268.79|17230.79|17265.45|17227.45|17268.79|17230.79|17265.45|17227.45|10
1617359480000|2021-04-02 10:31:20|17265.18|17227.18|17266.57|17228.57|17266.91|17228.91|17265.18|17227.18|10
1617359490000|2021-04-02 10:31:30|17266.75|17228.75|17263.33|17225.33|17266.75|17228.75|17261.59|17223.59|10
1617359500000|2021-04-02 10:31:40|17263.67|17225.67|17265.07|17227.07|17265.17|17227.17|17263.46|17225.46|9
1617359510000|2021-04-02 10:31:50|17265.32|17227.32|17269.05|17231.05|17269.05|17231.05|17265.32|17227.32|10
1617359520000|2021-04-02 10:32:00|17269.53|17231.53|17270.3|17232.3|17270.36|17232.36|17269.31|17231.31|10
1617359530000|2021-04-02 10:32:10|17270.34|17232.34|17269.89|17231.89|17270.58|17232.58|17269.7|17231.7|9
1617359540000|2021-04-02 10:32:20|17269.96|17231.96|17269.45|17231.45|17270.06|17232.06|17269.02|17231.02|10
1617359550000|2021-04-02 10:32:30|17269.04|17231.04|17268.3|17230.3|17269.33|17231.33|17268.3|17230.3|10
1617359560000|2021-04-02 10:32:40|17268.1|17230.1|17268.92|17230.92|17268.95|17230.95|17268.1|17230.1|10
1617359570000|2021-04-02 10:32:50|17269.04|17231.04|17268.79|17230.79|17269.47|17231.47|17268.79|17230.79|10
1617359580000|2021-04-02 10:33:00|17268.81|17230.81|17269.58|17231.58|17269.67|17231.67|17268.77|17230.77|8
1617359590000|2021-04-02 10:33:10|17270.09|17232.09|17268.23|17230.23|17270.09|17232.09|17268.03|17230.03|10
1617359600000|2021-04-02 10:33:20|17268.2|17230.2|17267.62|17229.62|17268.2|17230.2|17267.53|17229.53|10
1617359610000|2021-04-02 10:33:30|17267.5|17229.5|17266.84|17228.84|17267.5|17229.5|17266.65|17228.65|10
1617359620000|2021-04-02 10:33:40|17267.03|17229.03|17266.28|17228.28|17267.39|17229.39|17266.28|17228.28|9
1617359630000|2021-04-02 10:33:50|17266.09|17228.09|17266.66|17228.66|17266.8|17228.8|17265.99|17227.99|10
1617359640000|2021-04-02 10:34:00|17266.36|17228.36|17265.82|17227.82|17266.5|17228.5|17265.4|17227.4|10
1617359650000|2021-04-02 10:34:10|17266.09|17228.09|17265.09|17227.09|17266.09|17228.09|17265.09|17227.09|10
1617359660000|2021-04-02 10:34:20|17264.72|17226.72|17264.42|17226.42|17264.72|17226.72|17263.55|17225.55|10
1617359670000|2021-04-02 10:34:30|17264.11|17226.11|17259.2|17221.2|17264.11|17226.11|17257.76|17219.76|10
1617359680000|2021-04-02 10:34:40|17259.23|17221.23|17261.53|17223.53|17261.81|17223.81|17258.84|17220.84|9
1617359690000|2021-04-02 10:34:50|17261.35|17223.35|17260.51|17222.51|17261.81|17223.81|17260.51|17222.51|10
1617359700000|2021-04-02 10:35:00|17260.64|17222.64|17260.07|17222.07|17261.03|17223.03|17257.67|17219.67|10
1617359710000|2021-04-02 10:35:10|17262.36|17224.36|17265.3|17227.3|17265.3|17227.3|17260.99|17222.99|10
1617359720000|2021-04-02 10:35:20|17265.76|17227.76|17266.13|17228.13|17266.15|17228.15|17265.48|17227.48|9
1617359730000|2021-04-02 10:35:30|17266.34|17228.34|17266.24|17228.24|17266.34|17228.34|17265.59|17227.59|10
1617359740000|2021-04-02 10:35:40|17266.39|17228.39|17265.98|17227.98|17266.81|17228.81|17265.79|17227.79|10
1617359750000|2021-04-02 10:35:50|17265.9|17227.9|17265.76|17227.76|17265.97|17227.97|17265.46|17227.46|9
1617359760000|2021-04-02 10:36:00|17267.44|17229.44|17267.85|17229.85|17267.85|17229.85|17267.29|17229.29|9
1617359770000|2021-04-02 10:36:10|17268.07|17230.07|17265.73|17227.73|17268.33|17230.33|17265.73|17227.73|10
1617359780000|2021-04-02 10:36:20|17265.59|17227.59|17263.87|17225.87|17265.59|17227.59|17263.87|17225.87|10
1617359790000|2021-04-02 10:36:30|17263.83|17225.83|17262.94|17224.94|17263.83|17225.83|17262.67|17224.67|9
1617359800000|2021-04-02 10:36:40|17263|17225|17262.21|17224.21|17263|17225|17262.01|17224.01|10
1617359810000|2021-04-02 10:36:50|17262.08|17224.08|17262.37|17224.37|17262.84|17224.84|17261.97|17223.97|9
1617359820000|2021-04-02 10:37:00|17262.45|17224.45|17262.17|17224.17|17262.48|17224.48|17262.15|17224.15|10
1617359830000|2021-04-02 10:37:10|17262.18|17224.18|17260.06|17222.06|17262.25|17224.25|17259.43|17221.43|10
1617359840000|2021-04-02 10:37:20|17258.97|17220.97|17256.21|17218.21|17258.97|17220.97|17256.21|17218.21|10
1617359850000|2021-04-02 10:37:30|17255.76|17217.76|17252.81|17214.81|17255.76|17217.76|17252.81|17214.81|9
1617359860000|2021-04-02 10:37:40|17252.85|17214.85|17252.7|17214.7|17253.21|17215.21|17252.54|17214.54|9
1617359870000|2021-04-02 10:37:50|17252.73|17214.73|17254.12|17216.12|17254.12|17216.12|17252.07|17214.07|9
1617359880000|2021-04-02 10:38:00|17254.95|17216.95|17255.75|17217.75|17256.33|17218.33|17254.95|17216.95|10
1617359890000|2021-04-02 10:38:10|17256.24|17218.24|17256.6|17218.6|17256.6|17218.6|17255.84|17217.84|10
1617359900000|2021-04-02 10:38:20|17256.76|17218.76|17255.1|17217.1|17257.19|17219.19|17254.98|17216.98|10
1617359910000|2021-04-02 10:38:30|17255.02|17217.02|17254.78|17216.78|17255.02|17217.02|17254.05|17216.05|9
1617359920000|2021-04-02 10:38:40|17254.82|17216.82|17254.5|17216.5|17254.84|17216.84|17254.25|17216.25|9
1617359930000|2021-04-02 10:38:50|17254.28|17216.28|17257.78|17219.78|17257.79|17219.79|17254.28|17216.28|10
1617359940000|2021-04-02 10:39:00|17257.79|17219.79|17261.75|17223.75|17261.75|17223.75|17257.79|17219.79|10
1617359950000|2021-04-02 10:39:10|17261.51|17223.51|17266.57|17228.57|17266.57|17228.57|17261.51|17223.51|9
1617359960000|2021-04-02 10:39:20|17267.11|17229.11|17268.35|17230.35|17268.96|17230.96|17267.11|17229.11|10
1617359970000|2021-04-02 10:39:30|17268.61|17230.61|17267.92|17229.92|17268.98|17230.98|17267.66|17229.66|10
1617359980000|2021-04-02 10:39:40|17267.85|17229.85|17269.71|17231.71|17269.79|17231.79|17267.85|17229.85|10
1617359990000|2021-04-02 10:39:50|17269.62|17231.62|17265.97|17227.97|17269.78|17231.78|17265.97|17227.97|10
1617360000000|2021-04-02 10:40:00|17265.51|17227.51|17267.51|17229.51|17267.51|17229.51|17265.51|17227.51|9
1617360010000|2021-04-02 10:40:10|17267.59|17229.59|17264.51|17226.51|17267.59|17229.59|17264.51|17226.51|10
1617360020000|2021-04-02 10:40:20|17263.68|17225.68|17263.18|17225.18|17263.68|17225.68|17262.65|17224.65|10
1617360030000|2021-04-02 10:40:30|17262.23|17224.23|17262.17|17224.17|17262.59|17224.59|17261.58|17223.58|10
1617360040000|2021-04-02 10:40:40|17262.59|17224.59|17260.23|17222.23|17262.66|17224.66|17260.23|17222.23|10
1617360050000|2021-04-02 10:40:50|17259.92|17221.92|17258.63|17220.63|17259.94|17221.94|17258.63|17220.63|10
1617360060000|2021-04-02 10:41:00|17258.67|17220.67|17253.39|17215.39|17258.67|17220.67|17253.39|17215.39|10
1617360070000|2021-04-02 10:41:10|17253.23|17215.23|17252|17214|17253.23|17215.23|17251.77|17213.77|9
1617360080000|2021-04-02 10:41:20|17251.59|17213.59|17253.18|17215.18|17253.18|17215.18|17251.59|17213.59|10
1617360090000|2021-04-02 10:41:30|17253.11|17215.11|17252.82|17214.82|17253.6|17215.6|17252.63|17214.63|10
1617360100000|2021-04-02 10:41:40|17252.59|17214.59|17252.05|17214.05|17252.59|17214.59|17251.45|17213.45|10
1617360110000|2021-04-02 10:41:50|17252|17214|17250.64|17212.64|17252|17214|17250.12|17212.12|10
1617360120000|2021-04-02 10:42:00|17250|17212|17250.77|17212.77|17250.93|17212.93|17249.93|17211.93|10
1617360130000|2021-04-02 10:42:10|17251.01|17213.01|17251.68|17213.68|17251.93|17213.93|17251.01|17213.01|8
1617360140000|2021-04-02 10:42:20|17251.79|17213.79|17251.54|17213.54|17251.79|17213.79|17251.06|17213.06|10
1617360150000|2021-04-02 10:42:30|17251.53|17213.53|17245.96|17207.96|17251.76|17213.76|17245.94|17207.94|10
1617360160000|2021-04-02 10:42:40|17245.92|17207.92|17246.74|17208.74|17246.74|17208.74|17245.92|17207.92|9
1617360170000|2021-04-02 10:42:50|17246.86|17208.86|17248.53|17210.53|17248.53|17210.53|17246.86|17208.86|9
1617360180000|2021-04-02 10:43:00|17248.41|17210.41|17250.52|17212.52|17250.52|17212.52|17248.41|17210.41|10
1617360190000|2021-04-02 10:43:10|17251.3|17213.3|17251.78|17213.78|17251.78|17213.78|17251.02|17213.02|10
1617360200000|2021-04-02 10:43:20|17251.98|17213.98|17252.14|17214.14|17252.32|17214.32|17251.58|17213.58|9
1617360210000|2021-04-02 10:43:30|17252.16|17214.16|17253.32|17215.32|17253.32|17215.32|17252.12|17214.12|10
1617360220000|2021-04-02 10:43:40|17253.29|17215.29|17254.51|17216.51|17254.56|17216.56|17253.29|17215.29|9
1617360230000|2021-04-02 10:43:50|17254.64|17216.64|17253.01|17215.01|17254.64|17216.64|17252.94|17214.94|9
1617360240000|2021-04-02 10:44:00|17252.97|17214.97|17251.53|17213.53|17252.97|17214.97|17250.85|17212.85|10
1617360250000|2021-04-02 10:44:10|17251.29|17213.29|17252.8|17214.8|17253.07|17215.07|17251.29|17213.29|10
1617360260000|2021-04-02 10:44:20|17252.32|17214.32|17255.44|17217.44|17255.44|17217.44|17252.32|17214.32|10
1617360270000|2021-04-02 10:44:30|17255.31|17217.31|17256.26|17218.26|17256.71|17218.71|17255.31|17217.31|10
1617360280000|2021-04-02 10:44:40|17256.4|17218.4|17257.1|17219.1|17257.1|17219.1|17255.64|17217.64|10
1617360290000|2021-04-02 10:44:50|17257.2|17219.2|17260.51|17222.51|17260.51|17222.51|17256.84|17218.84|10
1617360300000|2021-04-02 10:45:00|17260.8|17222.8|17264.55|17226.55|17264.55|17226.55|17260.8|17222.8|10
1617360310000|2021-04-02 10:45:10|17264.53|17226.53|17266.19|17228.19|17266.75|17228.75|17264.53|17226.53|10
1617360320000|2021-04-02 10:45:20|17266.9|17228.9|17265.89|17227.89|17266.9|17228.9|17265.21|17227.21|10
1617360330000|2021-04-02 10:45:30|17266.6|17228.6|17262.92|17224.92|17266.6|17228.6|17262.92|17224.92|10
1617360340000|2021-04-02 10:45:40|17262.77|17224.77|17260.81|17222.81|17262.77|17224.77|17260.74|17222.74|10
1617360350000|2021-04-02 10:45:50|17260.91|17222.91|17256.02|17218.02|17260.91|17222.91|17256.02|17218.02|10
1617360360000|2021-04-02 10:46:00|17255.62|17217.62|17249.5|17211.5|17255.62|17217.62|17249.5|17211.5|10
1617360370000|2021-04-02 10:46:10|17249.44|17211.44|17246.6|17208.6|17249.44|17211.44|17246.13|17208.13|10
1617360380000|2021-04-02 10:46:20|17245.53|17207.53|17238.52|17200.52|17245.53|17207.53|17238.52|17200.52|10
1617360390000|2021-04-02 10:46:30|17238.47|17200.47|17239.34|17201.34|17239.34|17201.34|17238.31|17200.31|10
1617360400000|2021-04-02 10:46:40|17239.05|17201.05|17238.47|17200.47|17239.61|17201.61|17238.47|17200.47|10
1617360410000|2021-04-02 10:46:50|17238.44|17200.44|17240.5|17202.5|17240.6|17202.6|17238.23|17200.23|10
1617360420000|2021-04-02 10:47:00|17240.42|17202.42|17241.66|17203.66|17242.84|17204.84|17240.25|17202.25|9
1617360430000|2021-04-02 10:47:10|17243.24|17205.24|17237.79|17199.79|17243.24|17205.24|17236.99|17198.99|10
1617360440000|2021-04-02 10:47:20|17237.42|17199.42|17240.66|17202.66|17241.02|17203.02|17237.42|17199.42|10
1617360450000|2021-04-02 10:47:30|17240.81|17202.81|17243.54|17205.54|17243.74|17205.74|17240.73|17202.73|10
1617360460000|2021-04-02 10:47:40|17243.52|17205.52|17245.11|17207.11|17245.25|17207.25|17243.52|17205.52|10
1617360470000|2021-04-02 10:47:50|17245.04|17207.04|17246.58|17208.58|17247.25|17209.25|17245.04|17207.04|10
1617360480000|2021-04-02 10:48:00|17247.02|17209.02|17244.44|17206.44|17248.21|17210.21|17244.44|17206.44|10
1617360490000|2021-04-02 10:48:10|17243.81|17205.81|17248.66|17210.66|17248.66|17210.66|17243.81|17205.81|10
1617360500000|2021-04-02 10:48:20|17250.93|17212.93|17251.63|17213.63|17251.63|17213.63|17249.77|17211.77|10
1617360510000|2021-04-02 10:48:30|17251.66|17213.66|17253.13|17215.13|17254.07|17216.07|17251.48|17213.48|10
1617360520000|2021-04-02 10:48:40|17253.87|17215.87|17254.44|17216.44|17254.55|17216.55|17253.5|17215.5|10
1617360530000|2021-04-02 10:48:50|17254.74|17216.74|17263.97|17225.97|17263.97|17225.97|17254.74|17216.74|10
1617360540000|2021-04-02 10:49:00|17263.55|17225.55|17266.02|17228.02|17267.16|17229.16|17263.55|17225.55|10
1617360550000|2021-04-02 10:49:10|17266.69|17228.69|17266.15|17228.15|17267.01|17229.01|17265.53|17227.53|10
1617360560000|2021-04-02 10:49:20|17266.55|17228.55|17262.06|17224.06|17266.55|17228.55|17261.5|17223.5|10
1617360570000|2021-04-02 10:49:30|17261.05|17223.05|17260.79|17222.79|17261.8|17223.8|17260.19|17222.19|10
1617360580000|2021-04-02 10:49:40|17260.52|17222.52|17260.68|17222.68|17260.68|17222.68|17259.65|17221.65|9
1617360590000|2021-04-02 10:49:50|17261.81|17223.81|17258.95|17220.95|17261.81|17223.81|17258.95|17220.95|10
1617360600000|2021-04-02 10:50:00|17258.72|17220.72|17259.08|17221.08|17259.6|17221.6|17258.42|17220.42|10
1617360610000|2021-04-02 10:50:10|17258.91|17220.91|17261.8|17223.8|17261.8|17223.8|17258.71|17220.71|10
1617360620000|2021-04-02 10:50:20|17262.09|17224.09|17262.81|17224.81|17262.94|17224.94|17261.89|17223.89|10
1617360630000|2021-04-02 10:50:30|17262.4|17224.4|17263.84|17225.84|17264.85|17226.85|17262.4|17224.4|10
1617360640000|2021-04-02 10:50:40|17263.44|17225.44|17261.66|17223.66|17263.87|17225.87|17261.66|17223.66|9
1617360650000|2021-04-02 10:50:50|17259.09|17221.09|17257.64|17219.64|17259.09|17221.09|17257.35|17219.35|10
1617360660000|2021-04-02 10:51:00|17257.39|17219.39|17260.09|17222.09|17260.09|17222.09|17256.62|17218.62|10
1617360670000|2021-04-02 10:51:10|17260.39|17222.39|17260.54|17222.54|17261.71|17223.71|17260.11|17222.11|10
1617360680000|2021-04-02 10:51:20|17260.09|17222.09|17259.8|17221.8|17260.44|17222.44|17259.13|17221.13|10
1617360690000|2021-04-02 10:51:30|17259.78|17221.78|17262.01|17224.01|17262.01|17224.01|17259.45|17221.45|10
1617360700000|2021-04-02 10:51:40|17262.05|17224.05|17259.89|17221.89|17262.05|17224.05|17259.89|17221.89|10
1617360710000|2021-04-02 10:51:50|17259.68|17221.68|17261.06|17223.06|17261.09|17223.09|17259.68|17221.68|10
1617360720000|2021-04-02 10:52:00|17261.6|17223.6|17263.63|17225.63|17263.63|17225.63|17261.5|17223.5|10
1617360730000|2021-04-02 10:52:10|17263.77|17225.77|17266.42|17228.42|17266.42|17228.42|17263.41|17225.41|9
1617360740000|2021-04-02 10:52:20|17266.96|17228.96|17267.08|17229.08|17267.74|17229.74|17266.12|17228.12|10
1617360750000|2021-04-02 10:52:30|17267.65|17229.65|17270.69|17232.69|17270.82|17232.82|17267.65|17229.65|10
1617360760000|2021-04-02 10:52:40|17271.82|17233.82|17273.36|17235.36|17273.75|17235.75|17271.82|17233.82|10
1617360770000|2021-04-02 10:52:50|17273.54|17235.54|17275.62|17237.62|17276.23|17238.23|17273.54|17235.54|10
1617360780000|2021-04-02 10:53:00|17274.8|17236.8|17276.64|17238.64|17276.69|17238.69|17274.8|17236.8|10
1617360790000|2021-04-02 10:53:10|17276.33|17238.33|17277.85|17239.85|17278.27|17240.27|17276.18|17238.18|9
1617360800000|2021-04-02 10:53:20|17275.59|17237.59|17278|17240|17278.08|17240.08|17275.59|17237.59|9
1617360810000|2021-04-02 10:53:30|17278.15|17240.15|17275.26|17237.26|17278.15|17240.15|17274.96|17236.96|10
1617360820000|2021-04-02 10:53:40|17274.09|17236.09|17273.59|17235.59|17274.76|17236.76|17272.68|17234.68|10
1617360830000|2021-04-02 10:53:50|17273|17235|17274|17236|17274.87|17236.87|17272.7|17234.7|10
1617360840000|2021-04-02 10:54:00|17273.78|17235.78|17272.42|17234.42|17273.87|17235.87|17272.42|17234.42|10
1617360850000|2021-04-02 10:54:10|17272.4|17234.4|17273.88|17235.88|17273.88|17235.88|17272.38|17234.38|9
1617360860000|2021-04-02 10:54:20|17274.93|17236.93|17276.25|17238.25|17276.25|17238.25|17274.22|17236.22|10
1617360870000|2021-04-02 10:54:30|17276.79|17238.79|17275.86|17237.86|17276.97|17238.97|17275.38|17237.38|9
1617360880000|2021-04-02 10:54:40|17276.06|17238.06|17274.73|17236.73|17276.06|17238.06|17274.38|17236.38|10
1617360890000|2021-04-02 10:54:50|17275.09|17237.09|17278.27|17240.27|17279.48|17241.48|17275.09|17237.09|10
1617360900000|2021-04-02 10:55:00|17278.59|17240.59|17279.24|17241.24|17279.67|17241.67|17278.48|17240.48|10
1617360910000|2021-04-02 10:55:10|17278.45|17240.45|17279.77|17241.77|17279.89|17241.89|17278.45|17240.45|10
1617360920000|2021-04-02 10:55:20|17279.86|17241.86|17279.08|17241.08|17279.86|17241.86|17278.51|17240.51|9
1617360930000|2021-04-02 10:55:30|17278.24|17240.24|17278.45|17240.45|17278.65|17240.65|17277.48|17239.48|10
1617360940000|2021-04-02 10:55:40|17279.19|17241.19|17276.79|17238.79|17279.19|17241.19|17276.79|17238.79|10
1617360950000|2021-04-02 10:55:50|17276.37|17238.37|17278.12|17240.12|17278.12|17240.12|17276.37|17238.37|10
1617360960000|2021-04-02 10:56:00|17278.02|17240.02|17278.34|17240.34|17278.97|17240.97|17277.39|17239.39|10
1617360970000|2021-04-02 10:56:10|17278.4|17240.4|17279.07|17241.07|17279.07|17241.07|17278.04|17240.04|10
1617360980000|2021-04-02 10:56:20|17277.06|17239.06|17278.35|17240.35|17278.69|17240.69|17277.06|17239.06|10
1617360990000|2021-04-02 10:56:30|17278.57|17240.57|17274.84|17236.84|17278.57|17240.57|17273.9|17235.9|10
1617361000000|2021-04-02 10:56:40|17275.09|17237.09|17275.84|17237.84|17276.62|17238.62|17275.09|17237.09|10
1617361010000|2021-04-02 10:56:50|17275.83|17237.83|17276.57|17238.57|17276.57|17238.57|17275.07|17237.07|10
1617361020000|2021-04-02 10:57:00|17276.75|17238.75|17279|17241|17279.5|17241.5|17276.6|17238.6|10
1617361030000|2021-04-02 10:57:10|17278.68|17240.68|17280.02|17242.02|17280.02|17242.02|17278.68|17240.68|10
1617361040000|2021-04-02 10:57:20|17279.45|17241.45|17277.44|17239.44|17279.45|17241.45|17277.44|17239.44|9
1617361050000|2021-04-02 10:57:30|17276.14|17238.14|17273.26|17235.26|17276.14|17238.14|17273.26|17235.26|10
1617361060000|2021-04-02 10:57:40|17272.83|17234.83|17266.74|17228.74|17272.83|17234.83|17266.74|17228.74|10
1617361070000|2021-04-02 10:57:50|17266.5|17228.5|17265.35|17227.35|17266.9|17228.9|17265.35|17227.35|10
1617361080000|2021-04-02 10:58:00|17265.46|17227.46|17267.04|17229.04|17267.04|17229.04|17263.27|17225.27|10
1617361090000|2021-04-02 10:58:10|17267.37|17229.37|17269.15|17231.15|17269.15|17231.15|17267.37|17229.37|10
1617361100000|2021-04-02 10:58:20|17268.27|17230.27|17273.19|17235.19|17273.9|17235.9|17268.27|17230.27|10
1617361110000|2021-04-02 10:58:30|17272.69|17234.69|17272.19|17234.19|17273.69|17235.69|17272.19|17234.19|10
1617361120000|2021-04-02 10:58:40|17272.86|17234.86|17273.71|17235.71|17275.55|17237.55|17272.86|17234.86|10
1617361130000|2021-04-02 10:58:50|17274.4|17236.4|17275.8|17237.8|17275.8|17237.8|17273.57|17235.57|10
1617361140000|2021-04-02 10:59:00|17275.42|17237.42|17271.65|17233.65|17276.11|17238.11|17271.65|17233.65|10
1617361150000|2021-04-02 10:59:10|17272.38|17234.38|17271.83|17233.83|17272.93|17234.93|17271.02|17233.02|10
1617361160000|2021-04-02 10:59:20|17269.65|17231.65|17270.13|17232.13|17271.01|17233.01|17269.65|17231.65|9
1617361170000|2021-04-02 10:59:30|17270.97|17232.97|17272.74|17234.74|17273.09|17235.09|17270.97|17232.97|10
1617361180000|2021-04-02 10:59:40|17273.13|17235.13|17272.12|17234.12|17273.43|17235.43|17272.12|17234.12|10
1617361190000|2021-04-02 10:59:50|17272.5|17234.5|17269.67|17231.67|17272.5|17234.5|17269.42|17231.42|10
1617361200000|2021-04-02 11:00:00|17269.28|17231.28|17268.92|17230.92|17269.45|17231.45|17268.29|17230.29|10
1617361210000|2021-04-02 11:00:10|17269.15|17231.15|17272.93|17234.93|17272.93|17234.93|17269.15|17231.15|10
1617361220000|2021-04-02 11:00:20|17272.88|17234.88|17278.3|17240.3|17278.3|17240.3|17272.88|17234.88|10
1617361230000|2021-04-02 11:00:30|17279.02|17241.02|17281.83|17243.83|17281.92|17243.92|17278.92|17240.92|10
1617361240000|2021-04-02 11:00:40|17280.87|17242.87|17279.12|17241.12|17281.18|17243.18|17279.12|17241.12|10
1617361250000|2021-04-02 11:00:50|17278.96|17240.96|17278.47|17240.47|17279.59|17241.59|17278.43|17240.43|10
1617361260000|2021-04-02 11:01:00|17278.35|17240.35|17278.88|17240.88|17278.88|17240.88|17277.4|17239.4|10
1617361270000|2021-04-02 11:01:10|17278.87|17240.87|17278.26|17240.26|17279.2|17241.2|17277.41|17239.41|10
1617361280000|2021-04-02 11:01:20|17277.88|17239.88|17279.95|17241.95|17280.41|17242.41|17277.88|17239.88|10
1617361290000|2021-04-02 11:01:30|17279.94|17241.94|17280.16|17242.16|17280.44|17242.44|17278.6|17240.6|10
1617361300000|2021-04-02 11:01:40|17279.72|17241.72|17279.06|17241.06|17279.72|17241.72|17278.71|17240.71|9
1617361310000|2021-04-02 11:01:50|17278.69|17240.69|17279.53|17241.53|17279.72|17241.72|17278.66|17240.66|10
1617361320000|2021-04-02 11:02:00|17279.08|17241.08|17278.16|17240.16|17280.78|17242.78|17278.16|17240.16|10
1617361330000|2021-04-02 11:02:10|17278|17240|17272.31|17234.31|17278|17240|17272.31|17234.31|10
1617361340000|2021-04-02 11:02:20|17271.13|17233.13|17269.53|17231.53|17271.77|17233.77|17269.53|17231.53|10
1617361350000|2021-04-02 11:02:30|17268.95|17230.95|17270.27|17232.27|17270.68|17232.68|17268.77|17230.77|10
1617361360000|2021-04-02 11:02:40|17270.56|17232.56|17269.88|17231.88|17271.05|17233.05|17269.88|17231.88|10
1617361370000|2021-04-02 11:02:50|17269.54|17231.54|17267.58|17229.58|17269.54|17231.54|17267.06|17229.06|10
1617361380000|2021-04-02 11:03:00|17266.69|17228.69|17266.41|17228.41|17266.69|17228.69|17264.79|17226.79|10
1617361390000|2021-04-02 11:03:10|17265.78|17227.78|17266.65|17228.65|17266.65|17228.65|17265.37|17227.37|10
1617361400000|2021-04-02 11:03:20|17265.4|17227.4|17263.86|17225.86|17265.4|17227.4|17263.74|17225.74|10
1617361410000|2021-04-02 11:03:30|17263.26|17225.26|17259.69|17221.69|17263.44|17225.44|17259.65|17221.65|10
1617361420000|2021-04-02 11:03:40|17260.9|17222.9|17256.36|17218.36|17260.9|17222.9|17256.36|17218.36|10
1617361430000|2021-04-02 11:03:50|17256.38|17218.38|17256.16|17218.16|17256.38|17218.38|17255.36|17217.36|10
1617361440000|2021-04-02 11:04:00|17255.74|17217.74|17255.97|17217.97|17256|17218|17255.23|17217.23|10
1617361450000|2021-04-02 11:04:10|17255.99|17217.99|17258.07|17220.07|17258.07|17220.07|17255.99|17217.99|10
1617361460000|2021-04-02 11:04:20|17257.84|17219.84|17259.06|17221.06|17260.38|17222.38|17257.84|17219.84|10
1617361470000|2021-04-02 11:04:30|17260.87|17222.87|17263.3|17225.3|17264.03|17226.03|17260.87|17222.87|10
1617361480000|2021-04-02 11:04:40|17263.33|17225.33|17264.16|17226.16|17264.16|17226.16|17263.25|17225.25|10
1617361490000|2021-04-02 11:04:50|17264.19|17226.19|17266.03|17228.03|17266.03|17228.03|17263.8|17225.8|10
1617361500000|2021-04-02 11:05:00|17266.22|17228.22|17263.95|17225.95|17266.22|17228.22|17263.46|17225.46|10
1617361510000|2021-04-02 11:05:10|17263.19|17225.19|17260.7|17222.7|17263.19|17225.19|17260.38|17222.38|10
1617361520000|2021-04-02 11:05:20|17259.83|17221.83|17260.26|17222.26|17261.59|17223.59|17259.83|17221.83|10
1617361530000|2021-04-02 11:05:30|17260.44|17222.44|17258.92|17220.92|17260.67|17222.67|17258.92|17220.92|9
1617361540000|2021-04-02 11:05:40|17258.66|17220.66|17256.3|17218.3|17258.97|17220.97|17256|17218|9
1617361550000|2021-04-02 11:05:50|17256.24|17218.24|17255.71|17217.71|17256.43|17218.43|17255.25|17217.25|10
1617361560000|2021-04-02 11:06:00|17255.87|17217.87|17255.92|17217.92|17255.93|17217.93|17254.46|17216.46|10
1617361570000|2021-04-02 11:06:10|17255.98|17217.98|17254.97|17216.97|17256.12|17218.12|17254.89|17216.89|9
1617361580000|2021-04-02 11:06:20|17254.03|17216.03|17255.21|17217.21|17255.28|17217.28|17254.03|17216.03|10
1617361590000|2021-04-02 11:06:30|17254.89|17216.89|17251.84|17213.84|17254.89|17216.89|17251.67|17213.67|10
1617361600000|2021-04-02 11:06:40|17252.31|17214.31|17250.72|17212.72|17252.33|17214.33|17250.72|17212.72|10
1617361610000|2021-04-02 11:06:50|17250.63|17212.63|17251.87|17213.87|17252.08|17214.08|17250.63|17212.63|10
1617361620000|2021-04-02 11:07:00|17251.99|17213.99|17254.3|17216.3|17254.3|17216.3|17251.94|17213.94|10
1617361630000|2021-04-02 11:07:10|17254.68|17216.68|17253.42|17215.42|17254.82|17216.82|17253.42|17215.42|9
1617361640000|2021-04-02 11:07:20|17253.49|17215.49|17255.58|17217.58|17255.58|17217.58|17253.26|17215.26|10
1617361650000|2021-04-02 11:07:30|17256.27|17218.27|17256.57|17218.57|17258.31|17220.31|17256.04|17218.04|10
1617361660000|2021-04-02 11:07:40|17255.85|17217.85|17254.07|17216.07|17255.85|17217.85|17253.52|17215.52|10
1617361670000|2021-04-02 11:07:50|17253.88|17215.88|17254.28|17216.28|17254.28|17216.28|17253.75|17215.75|9
1617361680000|2021-04-02 11:08:00|17257.42|17219.42|17262.92|17224.92|17263.55|17225.55|17257.42|17219.42|10
1617361690000|2021-04-02 11:08:10|17263.04|17225.04|17266.22|17228.22|17267.37|17229.37|17263.04|17225.04|10
1617361700000|2021-04-02 11:08:20|17267.34|17229.34|17268.35|17230.35|17268.35|17230.35|17267.34|17229.34|10
1617361710000|2021-04-02 11:08:30|17267.63|17229.63|17268.32|17230.32|17268.47|17230.47|17267.54|17229.54|9
1617361720000|2021-04-02 11:08:40|17268.16|17230.16|17265.57|17227.57|17268.16|17230.16|17265.51|17227.51|10
1617361730000|2021-04-02 11:08:50|17265.47|17227.47|17264.16|17226.16|17265.47|17227.47|17263.88|17225.88|10
1617361740000|2021-04-02 11:09:00|17263.9|17225.9|17260.22|17222.22|17263.9|17225.9|17260.22|17222.22|10
1617361750000|2021-04-02 11:09:10|17259.71|17221.71|17256.96|17218.96|17259.71|17221.71|17256.96|17218.96|10
1617361760000|2021-04-02 11:09:20|17256.73|17218.73|17253.68|17215.68|17257.09|17219.09|17253.68|17215.68|10
1617361770000|2021-04-02 11:09:30|17253.56|17215.56|17250.97|17212.97|17253.56|17215.56|17250.97|17212.97|9
1617361780000|2021-04-02 11:09:40|17250.5|17212.5|17244.82|17206.82|17250.5|17212.5|17244.82|17206.82|10
1617361790000|2021-04-02 11:09:50|17244.49|17206.49|17242.28|17204.28|17245.13|17207.13|17242.28|17204.28|10
1617361800000|2021-04-02 11:10:00|17242.12|17204.12|17240.55|17202.55|17242.36|17204.36|17240.26|17202.26|10
1617361810000|2021-04-02 11:10:10|17240.49|17202.49|17243.32|17205.32|17243.32|17205.32|17240.49|17202.49|9
1617361820000|2021-04-02 11:10:20|17243.85|17205.85|17249.05|17211.05|17249.05|17211.05|17243.85|17205.85|10
1617361830000|2021-04-02 11:10:30|17248.26|17210.26|17251.93|17213.93|17251.93|17213.93|17248.26|17210.26|10
1617361840000|2021-04-02 11:10:40|17251.44|17213.44|17249.15|17211.15|17251.67|17213.67|17248.72|17210.72|10
1617361850000|2021-04-02 11:10:50|17249.13|17211.13|17248.58|17210.58|17249.39|17211.39|17248.58|17210.58|10
1617361860000|2021-04-02 11:11:00|17248.52|17210.52|17254.42|17216.42|17254.42|17216.42|17247.84|17209.84|10
1617361870000|2021-04-02 11:11:10|17253.73|17215.73|17257.14|17219.14|17257.14|17219.14|17253.73|17215.73|10
1617361880000|2021-04-02 11:11:20|17257.09|17219.09|17253.22|17215.22|17257.09|17219.09|17253.22|17215.22|9
1617361890000|2021-04-02 11:11:30|17252.9|17214.9|17250.66|17212.66|17253.68|17215.68|17250.66|17212.66|10
1617361900000|2021-04-02 11:11:40|17250.57|17212.57|17247.3|17209.3|17250.57|17212.57|17247.3|17209.3|10
1617361910000|2021-04-02 11:11:50|17247.65|17209.65|17245.43|17207.43|17247.95|17209.95|17245.32|17207.32|9
1617361920000|2021-04-02 11:12:00|17244.36|17206.36|17243.22|17205.22|17244.36|17206.36|17242.89|17204.89|10
1617361930000|2021-04-02 11:12:10|17243.27|17205.27|17238.76|17200.76|17243.27|17205.27|17238.51|17200.51|10
1617361940000|2021-04-02 11:12:20|17237.92|17199.92|17239.39|17201.39|17239.49|17201.49|17237.8|17199.8|10
1617361950000|2021-04-02 11:12:30|17239.24|17201.24|17234.96|17196.96|17239.24|17201.24|17234.96|17196.96|9
1617361960000|2021-04-02 11:12:40|17234.7|17196.7|17232.7|17194.7|17234.95|17196.95|17232.28|17194.28|10
1617361970000|2021-04-02 11:12:50|17232.36|17194.36|17231.62|17193.62|17232.57|17194.57|17231.62|17193.62|10
1617361980000|2021-04-02 11:13:00|17231.45|17193.45|17233.3|17195.3|17233.45|17195.45|17231.43|17193.43|9
1617361990000|2021-04-02 11:13:10|17233.13|17195.13|17236.73|17198.73|17236.73|17198.73|17233.13|17195.13|10
1617362000000|2021-04-02 11:13:20|17238.72|17200.72|17237.88|17199.88|17239.01|17201.01|17237.05|17199.05|10
1617362010000|2021-04-02 11:13:30|17237.97|17199.97|17236.23|17198.23|17237.98|17199.98|17235.71|17197.71|10
1617362020000|2021-04-02 11:13:40|17236|17198|17235.2|17197.2|17236.62|17198.62|17235.2|17197.2|10
1617362030000|2021-04-02 11:13:50|17235.04|17197.04|17235.74|17197.74|17235.74|17197.74|17235.04|17197.04|10
1617362040000|2021-04-02 11:14:00|17235.95|17197.95|17238.09|17200.09|17238.12|17200.12|17235.85|17197.85|10
1617362050000|2021-04-02 11:14:10|17238.39|17200.39|17240.42|17202.42|17240.42|17202.42|17238.39|17200.39|10
1617362060000|2021-04-02 11:14:20|17239.44|17201.44|17241.54|17203.54|17241.73|17203.73|17239.1|17201.1|10
1617362070000|2021-04-02 11:14:30|17241.85|17203.85|17241.74|17203.74|17242.37|17204.37|17241.69|17203.69|9
1617362080000|2021-04-02 11:14:40|17241.24|17203.24|17242.67|17204.67|17242.67|17204.67|17241.24|17203.24|10
1617362090000|2021-04-02 11:14:50|17242.61|17204.61|17243.46|17205.46|17243.94|17205.94|17242.52|17204.52|10
1617362100000|2021-04-02 11:15:00|17243.47|17205.47|17246.61|17208.61|17246.61|17208.61|17243.46|17205.46|10
1617362110000|2021-04-02 11:15:10|17246.78|17208.78|17247.44|17209.44|17247.46|17209.46|17246.74|17208.74|10
1617362120000|2021-04-02 11:15:20|17247.13|17209.13|17244.24|17206.24|17247.45|17209.45|17244.06|17206.06|10
1617362130000|2021-04-02 11:15:30|17244.32|17206.32|17243.62|17205.62|17244.38|17206.38|17243.23|17205.23|10
1617362140000|2021-04-02 11:15:40|17243.8|17205.8|17241.3|17203.3|17243.8|17205.8|17241.3|17203.3|9
1617362150000|2021-04-02 11:15:50|17241.26|17203.26|17238.85|17200.85|17241.51|17203.51|17238.85|17200.85|10
1617362160000|2021-04-02 11:16:00|17238.6|17200.6|17235.48|17197.48|17238.71|17200.71|17235.48|17197.48|10
1617362170000|2021-04-02 11:16:10|17235.39|17197.39|17234.73|17196.73|17235.54|17197.54|17234.31|17196.31|10
1617362180000|2021-04-02 11:16:20|17234.4|17196.4|17233.09|17195.09|17234.4|17196.4|17231.78|17193.78|10
1617362190000|2021-04-02 11:16:30|17233.08|17195.08|17234.16|17196.16|17234.16|17196.16|17232.89|17194.89|10
1617362200000|2021-04-02 11:16:40|17234.48|17196.48|17234.85|17196.85|17234.85|17196.85|17233.84|17195.84|10
1617362210000|2021-04-02 11:16:50|17234.94|17196.94|17231.5|17193.5|17234.94|17196.94|17231.5|17193.5|10
1617362220000|2021-04-02 11:17:00|17231.22|17193.22|17235.33|17197.33|17235.33|17197.33|17230.86|17192.86|10
1617362230000|2021-04-02 11:17:10|17235.19|17197.19|17240.54|17202.54|17240.76|17202.76|17235.19|17197.19|9
1617362240000|2021-04-02 11:17:20|17240.06|17202.06|17240.66|17202.66|17240.66|17202.66|17239.34|17201.34|10
1617362250000|2021-04-02 11:17:30|17240.64|17202.64|17242.91|17204.91|17243.2|17205.2|17240.13|17202.13|9
1617362260000|2021-04-02 11:17:40|17243.46|17205.46|17245.15|17207.15|17245.15|17207.15|17243.46|17205.46|10
1617362270000|2021-04-02 11:17:50|17245.18|17207.18|17246.71|17208.71|17246.71|17208.71|17244.99|17206.99|10
1617362280000|2021-04-02 11:18:00|17246.96|17208.96|17246.42|17208.42|17247.28|17209.28|17245.71|17207.71|10
1617362290000|2021-04-02 11:18:10|17246.85|17208.85|17247.48|17209.48|17248.19|17210.19|17246.85|17208.85|10
1617362300000|2021-04-02 11:18:20|17246.77|17208.77|17248.17|17210.17|17248.17|17210.17|17246.77|17208.77|10
1617362310000|2021-04-02 11:18:30|17248.39|17210.39|17247.39|17209.39|17248.43|17210.43|17247.23|17209.23|10
1617362320000|2021-04-02 11:18:40|17247.7|17209.7|17247.56|17209.56|17247.7|17209.7|17245.73|17207.73|10
1617362330000|2021-04-02 11:18:50|17247.53|17209.53|17249.26|17211.26|17249.46|17211.46|17247.28|17209.28|10
1617362340000|2021-04-02 11:19:00|17249.18|17211.18|17253.08|17215.08|17253.08|17215.08|17249.18|17211.18|10
1617362350000|2021-04-02 11:19:10|17252.98|17214.98|17255.93|17217.93|17255.93|17217.93|17252.98|17214.98|10
1617362360000|2021-04-02 11:19:20|17255.01|17217.01|17261.32|17223.32|17261.32|17223.32|17255.01|17217.01|10
1617362370000|2021-04-02 11:19:30|17261.86|17223.86|17264.28|17226.28|17264.45|17226.45|17261.86|17223.86|10
1617362380000|2021-04-02 11:19:40|17263.88|17225.88|17264.19|17226.19|17264.76|17226.76|17263.5|17225.5|10
1617362390000|2021-04-02 11:19:50|17264.48|17226.48|17267.34|17229.34|17267.34|17229.34|17264.48|17226.48|10
1617362400000|2021-04-02 11:20:00|17267.02|17229.02|17270.8|17232.8|17270.8|17232.8|17267.02|17229.02|10
1617362410000|2021-04-02 11:20:10|17270.58|17232.58|17273.4|17235.4|17273.4|17235.4|17270.58|17232.58|10
1617362420000|2021-04-02 11:20:20|17273.53|17235.53|17279.5|17241.5|17279.5|17241.5|17273.53|17235.53|10
1617362430000|2021-04-02 11:20:30|17281.23|17243.23|17280.4|17242.4|17281.55|17243.55|17280.4|17242.4|10
1617362440000|2021-04-02 11:20:40|17280.37|17242.37|17276.83|17238.83|17280.84|17242.84|17276.83|17238.83|10
1617362450000|2021-04-02 11:20:50|17276.09|17238.09|17268.34|17230.34|17276.09|17238.09|17268.24|17230.24|10
1617362460000|2021-04-02 11:21:00|17268.15|17230.15|17264.39|17226.39|17269.33|17231.33|17264.39|17226.39|10
1617362470000|2021-04-02 11:21:10|17264.23|17226.23|17260.42|17222.42|17264.23|17226.23|17260.42|17222.42|10
1617362480000|2021-04-02 11:21:20|17260.35|17222.35|17253.16|17215.16|17260.35|17222.35|17252.89|17214.89|10
1617362490000|2021-04-02 11:21:30|17250.42|17212.42|17250.52|17212.52|17251.1|17213.1|17250.06|17212.06|10
1617362500000|2021-04-02 11:21:40|17250.32|17212.32|17247.34|17209.34|17250.52|17212.52|17247.34|17209.34|10
1617362510000|2021-04-02 11:21:50|17247.78|17209.78|17248.93|17210.93|17248.93|17210.93|17247.64|17209.64|10
1617362520000|2021-04-02 11:22:00|17248.51|17210.51|17244.27|17206.27|17248.51|17210.51|17244.27|17206.27|9
1617362530000|2021-04-02 11:22:10|17244.11|17206.11|17239.89|17201.89|17244.14|17206.14|17239.89|17201.89|10
1617362540000|2021-04-02 11:22:20|17240.39|17202.39|17238.29|17200.29|17240.39|17202.39|17236.83|17198.83|10
1617362550000|2021-04-02 11:22:30|17238.11|17200.11|17236.97|17198.97|17238.8|17200.8|17236.97|17198.97|10
1617362560000|2021-04-02 11:22:40|17236.87|17198.87|17234.41|17196.41|17236.87|17198.87|17233.04|17195.04|10
1617362570000|2021-04-02 11:22:50|17234.22|17196.22|17233.07|17195.07|17235.42|17197.42|17233.07|17195.07|9
1617362580000|2021-04-02 11:23:00|17232.27|17194.27|17230.07|17192.07|17232.27|17194.27|17230.07|17192.07|10
1617362590000|2021-04-02 11:23:10|17229.33|17191.33|17227.54|17189.54|17229.33|17191.33|17227.51|17189.51|10
1617362600000|2021-04-02 11:23:20|17227.37|17189.37|17221.51|17183.51|17227.37|17189.37|17221.51|17183.51|10
1617362610000|2021-04-02 11:23:30|17221.61|17183.61|17214.38|17176.38|17221.61|17183.61|17214.38|17176.38|10
1617362620000|2021-04-02 11:23:40|17214.52|17176.52|17212.58|17174.58|17214.84|17176.84|17212.53|17174.53|10
1617362630000|2021-04-02 11:23:50|17213.39|17175.39|17216.2|17178.2|17216.2|17178.2|17213.39|17175.39|10
1617362640000|2021-04-02 11:24:00|17216.57|17178.57|17218.87|17180.87|17218.87|17180.87|17215.42|17177.42|10
1617362650000|2021-04-02 11:24:10|17219.88|17181.88|17220.52|17182.52|17220.56|17182.56|17219.85|17181.85|9
1617362660000|2021-04-02 11:24:20|17220.31|17182.31|17224.46|17186.46|17224.46|17186.46|17219.99|17181.99|10
1617362670000|2021-04-02 11:24:30|17223.97|17185.97|17225.18|17187.18|17225.76|17187.76|17223.83|17185.83|9
1617362680000|2021-04-02 11:24:40|17224.26|17186.26|17225.71|17187.71|17225.85|17187.85|17224.26|17186.26|10
1617362690000|2021-04-02 11:24:50|17225.18|17187.18|17223.81|17185.81|17225.18|17187.18|17222.78|17184.78|10
1617362700000|2021-04-02 11:25:00|17224.12|17186.12|17223.91|17185.91|17225.01|17187.01|17223.88|17185.88|10
1617362710000|2021-04-02 11:25:10|17224.28|17186.28|17224.8|17186.8|17225.18|17187.18|17224.15|17186.15|10
1617362720000|2021-04-02 11:25:20|17224.37|17186.37|17222.98|17184.98|17224.37|17186.37|17222.93|17184.93|10
1617362730000|2021-04-02 11:25:30|17223.04|17185.04|17221.8|17183.8|17223.04|17185.04|17221.8|17183.8|10
1617362740000|2021-04-02 11:25:40|17221.35|17183.35|17220.19|17182.19|17221.35|17183.35|17220.19|17182.19|10
1617362750000|2021-04-02 11:25:50|17220.45|17182.45|17221.47|17183.47|17221.49|17183.49|17220.45|17182.45|10
1617362760000|2021-04-02 11:26:00|17221.41|17183.41|17221.77|17183.77|17221.86|17183.86|17220.78|17182.78|10
1617362770000|2021-04-02 11:26:10|17221.97|17183.97|17221.91|17183.91|17221.97|17183.97|17221.41|17183.41|10
1617362780000|2021-04-02 11:26:20|17221.54|17183.54|17222.49|17184.49|17222.49|17184.49|17221.54|17183.54|10
1617362790000|2021-04-02 11:26:30|17222.69|17184.69|17223.81|17185.81|17223.96|17185.96|17222.58|17184.58|10
1617362800000|2021-04-02 11:26:40|17223.8|17185.8|17226.15|17188.15|17226.15|17188.15|17223.62|17185.62|10
1617362810000|2021-04-02 11:26:50|17226.52|17188.52|17228.01|17190.01|17228.06|17190.06|17226.2|17188.2|10
1617362820000|2021-04-02 11:27:00|17228|17190|17236.11|17198.11|17236.11|17198.11|17227.99|17189.99|10
1617362830000|2021-04-02 11:27:10|17235.82|17197.82|17235.99|17197.99|17236.55|17198.55|17235.71|17197.71|10
1617362840000|2021-04-02 11:27:20|17236.28|17198.28|17238.8|17200.8|17238.84|17200.84|17236.28|17198.28|10
1617362850000|2021-04-02 11:27:30|17238.42|17200.42|17239.83|17201.83|17240|17202|17238.14|17200.14|9
1617362860000|2021-04-02 11:27:40|17239.46|17201.46|17237.22|17199.22|17239.46|17201.46|17237.22|17199.22|10
1617362870000|2021-04-02 11:27:50|17236.74|17198.74|17234.94|17196.94|17236.97|17198.97|17234.94|17196.94|10
1617362880000|2021-04-02 11:28:00|17234.25|17196.25|17233.88|17195.88|17234.25|17196.25|17232.52|17194.52|10
1617362890000|2021-04-02 11:28:10|17233.95|17195.95|17235|17197|17235.3|17197.3|17233.95|17195.95|10
1617362900000|2021-04-02 11:28:20|17234.37|17196.37|17236.03|17198.03|17236.72|17198.72|17233.64|17195.64|10
1617362910000|2021-04-02 11:28:30|17236.63|17198.63|17238.71|17200.71|17238.71|17200.71|17236.63|17198.63|8
1617362920000|2021-04-02 11:28:40|17238.22|17200.22|17239.39|17201.39|17239.7|17201.7|17238.22|17200.22|10
1617362930000|2021-04-02 11:28:50|17239.63|17201.63|17239.42|17201.42|17241.41|17203.41|17239.33|17201.33|10
1617362940000|2021-04-02 11:29:00|17239.58|17201.58|17239.74|17201.74|17240.17|17202.17|17239.58|17201.58|10
1617362950000|2021-04-02 11:29:10|17239.7|17201.7|17240.05|17202.05|17240.05|17202.05|17239.35|17201.35|9
1617362960000|2021-04-02 11:29:20|17238.16|17200.16|17236.7|17198.7|17238.16|17200.16|17236.7|17198.7|10
1617362970000|2021-04-02 11:29:30|17236.52|17198.52|17235.37|17197.37|17236.52|17198.52|17235.03|17197.03|10
1617362980000|2021-04-02 11:29:40|17235.58|17197.58|17236.13|17198.13|17236.75|17198.75|17235.51|17197.51|10
1617362990000|2021-04-02 11:29:50|17236.06|17198.06|17236.11|17198.11|17236.67|17198.67|17236.06|17198.06|10
1617363000000|2021-04-02 11:30:00|17235.96|17197.96|17238.24|17200.24|17238.24|17200.24|17235.96|17197.96|10
1617363010000|2021-04-02 11:30:10|17238.04|17200.04|17237.98|17199.98|17239.39|17201.39|17237.89|17199.89|10
1617363020000|2021-04-02 11:30:20|17237.99|17199.99|17237.17|17199.17|17238.51|17200.51|17236.44|17198.44|8
1617363030000|2021-04-02 11:30:30|17237.29|17199.29|17239.09|17201.09|17239.31|17201.31|17237.29|17199.29|10
1617363040000|2021-04-02 11:30:40|17239.2|17201.2|17240.44|17202.44|17240.97|17202.97|17238.61|17200.61|10
1617363050000|2021-04-02 11:30:50|17240.38|17202.38|17240.24|17202.24|17240.38|17202.38|17239.76|17201.76|9
1617363060000|2021-04-02 11:31:00|17240.76|17202.76|17240.9|17202.9|17241.06|17203.06|17240.07|17202.07|10
1617363070000|2021-04-02 11:31:10|17241.03|17203.03|17241.29|17203.29|17241.45|17203.45|17240.91|17202.91|8
1617363080000|2021-04-02 11:31:20|17241.85|17203.85|17242.75|17204.75|17242.81|17204.81|17241.36|17203.36|10
1617363090000|2021-04-02 11:31:30|17242.6|17204.6|17242.8|17204.8|17242.81|17204.81|17242.33|17204.33|10
1617363100000|2021-04-02 11:31:40|17242.63|17204.63|17243.7|17205.7|17244.19|17206.19|17242.46|17204.46|10
1617363110000|2021-04-02 11:31:50|17243.17|17205.17|17243.52|17205.52|17243.8|17205.8|17243.17|17205.17|9
1617363120000|2021-04-02 11:32:00|17243.67|17205.67|17241.04|17203.04|17243.83|17205.83|17241.04|17203.04|10
1617363130000|2021-04-02 11:32:10|17241.08|17203.08|17236.32|17198.32|17241.08|17203.08|17236.32|17198.32|10
1617363140000|2021-04-02 11:32:20|17235.85|17197.85|17234.73|17196.73|17235.98|17197.98|17234.61|17196.61|9
1617363150000|2021-04-02 11:32:30|17235.58|17197.58|17234.04|17196.04|17235.58|17197.58|17233.94|17195.94|10
1617363160000|2021-04-02 11:32:40|17234.02|17196.02|17232.69|17194.69|17234.02|17196.02|17232.53|17194.53|10
1617363170000|2021-04-02 11:32:50|17232.67|17194.67|17230.82|17192.82|17232.78|17194.78|17230.54|17192.54|9
1617363180000|2021-04-02 11:33:00|17230.46|17192.46|17226.49|17188.49|17230.46|17192.46|17226.49|17188.49|10
1617363190000|2021-04-02 11:33:10|17227.03|17189.03|17223.85|17185.85|17227.03|17189.03|17223.85|17185.85|10
1617363200000|2021-04-02 11:33:20|17221.7|17183.7|17221.19|17183.19|17222.45|17184.45|17221.19|17183.19|10
1617363210000|2021-04-02 11:33:30|17221.77|17183.77|17220.53|17182.53|17221.77|17183.77|17220.43|17182.43|9
1617363220000|2021-04-02 11:33:40|17221.1|17183.1|17220.06|17182.06|17221.13|17183.13|17220.06|17182.06|9
1617363230000|2021-04-02 11:33:50|17220.22|17182.22|17224.22|17186.22|17224.48|17186.48|17220.22|17182.22|10
1617363240000|2021-04-02 11:34:00|17224.29|17186.29|17229.09|17191.09|17229.09|17191.09|17224.29|17186.29|10
1617363250000|2021-04-02 11:34:10|17228.93|17190.93|17228.79|17190.79|17229.2|17191.2|17228.3|17190.3|10
1617363260000|2021-04-02 11:34:20|17228.57|17190.57|17228.7|17190.7|17229.9|17191.9|17228.52|17190.52|10
1617363270000|2021-04-02 11:34:30|17228.71|17190.71|17228.09|17190.09|17228.71|17190.71|17227.75|17189.75|9
1617363280000|2021-04-02 11:34:40|17228.4|17190.4|17226.32|17188.32|17228.4|17190.4|17226.32|17188.32|10
1617363290000|2021-04-02 11:34:50|17226.37|17188.37|17224.21|17186.21|17226.69|17188.69|17224.21|17186.21|9
1617363300000|2021-04-02 11:35:00|17224.23|17186.23|17224.5|17186.5|17225.04|17187.04|17223.7|17185.7|10
1617363310000|2021-04-02 11:35:10|17224.73|17186.73|17225.29|17187.29|17225.52|17187.52|17224.73|17186.73|10
1617363320000|2021-04-02 11:35:20|17224.34|17186.34|17223.16|17185.16|17224.34|17186.34|17223.16|17185.16|9
1617363330000|2021-04-02 11:35:30|17221.89|17183.89|17222.2|17184.2|17222.2|17184.2|17221.56|17183.56|10
1617363340000|2021-04-02 11:35:40|17222.46|17184.46|17222.54|17184.54|17223.12|17185.12|17222.39|17184.39|10
1617363350000|2021-04-02 11:35:50|17222.75|17184.75|17223.49|17185.49|17223.61|17185.61|17222.72|17184.72|9
1617363360000|2021-04-02 11:36:00|17223.56|17185.56|17221.89|17183.89|17223.62|17185.62|17221.11|17183.11|10
1617363370000|2021-04-02 11:36:10|17221.84|17183.84|17217.18|17179.18|17221.84|17183.84|17217.18|17179.18|10
1617363380000|2021-04-02 11:36:20|17216.98|17178.98|17218.49|17180.49|17218.49|17180.49|17215.88|17177.88|9
1617363390000|2021-04-02 11:36:30|17218.54|17180.54|17224.25|17186.25|17224.25|17186.25|17218.54|17180.54|10
1617363400000|2021-04-02 11:36:40|17225.12|17187.12|17225.59|17187.59|17225.93|17187.93|17224.85|17186.85|10
1617363410000|2021-04-02 11:36:50|17225.52|17187.52|17226.3|17188.3|17226.69|17188.69|17225.51|17187.51|10
1617363420000|2021-04-02 11:37:00|17226.86|17188.86|17225.09|17187.09|17227.03|17189.03|17224.99|17186.99|10
1617363430000|2021-04-02 11:37:10|17225.07|17187.07|17224.47|17186.47|17225.19|17187.19|17224.36|17186.36|10
1617363440000|2021-04-02 11:37:20|17223.84|17185.84|17225.69|17187.69|17225.82|17187.82|17223.84|17185.84|10
1617363450000|2021-04-02 11:37:30|17225.5|17187.5|17225.3|17187.3|17226.4|17188.4|17225.02|17187.02|10
1617363460000|2021-04-02 11:37:40|17224.11|17186.11|17221.91|17183.91|17224.11|17186.11|17221.91|17183.91|10
1617363470000|2021-04-02 11:37:50|17221.99|17183.99|17221.69|17183.69|17222.17|17184.17|17221.55|17183.55|10
1617363480000|2021-04-02 11:38:00|17221.78|17183.78|17224.81|17186.81|17224.81|17186.81|17221.4|17183.4|10
1617363490000|2021-04-02 11:38:10|17225.03|17187.03|17229.44|17191.44|17229.44|17191.44|17225.03|17187.03|10
1617363500000|2021-04-02 11:38:20|17230.41|17192.41|17233.83|17195.83|17233.98|17195.98|17230.41|17192.41|10
1617363510000|2021-04-02 11:38:30|17234.66|17196.66|17237.7|17199.7|17238.34|17200.34|17234.66|17196.66|9
1617363520000|2021-04-02 11:38:40|17237.27|17199.27|17237.7|17199.7|17239.96|17201.96|17237.27|17199.27|10
1617363530000|2021-04-02 11:38:50|17237.83|17199.83|17236.28|17198.28|17237.83|17199.83|17236.16|17198.16|10
1617363540000|2021-04-02 11:39:00|17235.88|17197.88|17237.29|17199.29|17238.27|17200.27|17235.88|17197.88|10
1617363550000|2021-04-02 11:39:10|17238.33|17200.33|17236.93|17198.93|17238.33|17200.33|17236.45|17198.45|10
1617363560000|2021-04-02 11:39:20|17236.82|17198.82|17238.87|17200.87|17238.87|17200.87|17236.77|17198.77|9
1617363570000|2021-04-02 11:39:30|17238.8|17200.8|17236.77|17198.77|17238.87|17200.87|17236.77|17198.77|9
1617363580000|2021-04-02 11:39:40|17236.92|17198.92|17232.57|17194.57|17236.92|17198.92|17232.57|17194.57|10
1617363590000|2021-04-02 11:39:50|17232.61|17194.61|17231.81|17193.81|17232.61|17194.61|17231.28|17193.28|10
1617363600000|2021-04-02 11:40:00|17231.42|17193.42|17233.29|17195.29|17233.29|17195.29|17231.37|17193.37|10
1617363610000|2021-04-02 11:40:10|17233.94|17195.94|17231.94|17193.94|17235.04|17197.04|17231.94|17193.94|10
1617363620000|2021-04-02 11:40:20|17231.93|17193.93|17230.85|17192.85|17231.93|17193.93|17230.27|17192.27|10
1617363630000|2021-04-02 11:40:30|17230.69|17192.69|17234.07|17196.07|17234.2|17196.2|17230.46|17192.46|10
1617363640000|2021-04-02 11:40:40|17234|17196|17232.54|17194.54|17234|17196|17232.53|17194.53|10
1617363650000|2021-04-02 11:40:50|17232.41|17194.41|17230.6|17192.6|17232.53|17194.53|17230.6|17192.6|9
1617363660000|2021-04-02 11:41:00|17230.55|17192.55|17230.39|17192.39|17230.55|17192.55|17230.02|17192.02|10
1617363670000|2021-04-02 11:41:10|17230.36|17192.36|17230.97|17192.97|17231.42|17193.42|17230.1|17192.1|10
1617363680000|2021-04-02 11:41:20|17230.89|17192.89|17231.67|17193.67|17231.67|17193.67|17230.24|17192.24|10
1617363690000|2021-04-02 11:41:30|17231.7|17193.7|17234.24|17196.24|17234.24|17196.24|17230.54|17192.54|10
1617363700000|2021-04-02 11:41:40|17234.07|17196.07|17240.81|17202.81|17240.81|17202.81|17234.07|17196.07|10
1617363710000|2021-04-02 11:41:50|17241.24|17203.24|17242.36|17204.36|17242.77|17204.77|17241.24|17203.24|10
1617363720000|2021-04-02 11:42:00|17242.05|17204.05|17235.85|17197.85|17242.05|17204.05|17235.85|17197.85|10
1617363730000|2021-04-02 11:42:10|17234.7|17196.7|17233.41|17195.41|17234.93|17196.93|17233.41|17195.41|10
1617363740000|2021-04-02 11:42:20|17233.47|17195.47|17233.82|17195.82|17234.82|17196.82|17232.76|17194.76|10
1617363750000|2021-04-02 11:42:30|17233.37|17195.37|17234.23|17196.23|17234.23|17196.23|17233.23|17195.23|10
1617363760000|2021-04-02 11:42:40|17234.17|17196.17|17233.89|17195.89|17234.33|17196.33|17233.66|17195.66|10
1617363770000|2021-04-02 11:42:50|17233.58|17195.58|17233.54|17195.54|17233.8|17195.8|17233.04|17195.04|10
1617363780000|2021-04-02 11:43:00|17234.52|17196.52|17235.84|17197.84|17235.89|17197.89|17234.47|17196.47|10
1617363790000|2021-04-02 11:43:10|17235.78|17197.78|17237.66|17199.66|17237.78|17199.78|17235.78|17197.78|10
1617363800000|2021-04-02 11:43:20|17237.61|17199.61|17237.11|17199.11|17238.84|17200.84|17237.11|17199.11|10
1617363810000|2021-04-02 11:43:30|17236.98|17198.98|17238.62|17200.62|17239.1|17201.1|17236.35|17198.35|10
1617363820000|2021-04-02 11:43:40|17239.24|17201.24|17243.8|17205.8|17243.8|17205.8|17239.24|17201.24|10
1617363830000|2021-04-02 11:43:50|17243.96|17205.96|17245.4|17207.4|17247.02|17209.02|17243.96|17205.96|10
1617363840000|2021-04-02 11:44:00|17244.9|17206.9|17242.87|17204.87|17245.33|17207.33|17242.06|17204.06|10
1617363850000|2021-04-02 11:44:10|17242.49|17204.49|17242.31|17204.31|17243|17205|17241.7|17203.7|10
1617363860000|2021-04-02 11:44:20|17240.78|17202.78|17238.97|17200.97|17241.35|17203.35|17238.97|17200.97|9
1617363870000|2021-04-02 11:44:30|17238.74|17200.74|17236.79|17198.79|17238.74|17200.74|17236.79|17198.79|10
1617363880000|2021-04-02 11:44:40|17237.61|17199.61|17237.48|17199.48|17237.61|17199.61|17236.52|17198.52|10
1617363890000|2021-04-02 11:44:50|17236.11|17198.11|17236.16|17198.16|17236.99|17198.99|17236.02|17198.02|10
1617363900000|2021-04-02 11:45:00|17235.78|17197.78|17236.37|17198.37|17236.52|17198.52|17235.78|17197.78|9
1617363910000|2021-04-02 11:45:10|17236.23|17198.23|17234.22|17196.22|17236.23|17198.23|17234.22|17196.22|10
1617363920000|2021-04-02 11:45:20|17233.77|17195.77|17235.47|17197.47|17235.47|17197.47|17233.77|17195.77|10
1617363930000|2021-04-02 11:45:30|17234.95|17196.95|17234.59|17196.59|17234.95|17196.95|17234.09|17196.09|10
1617363940000|2021-04-02 11:45:40|17234.77|17196.77|17234.91|17196.91|17235.33|17197.33|17234.48|17196.48|10
1617363950000|2021-04-02 11:45:50|17234.63|17196.63|17234.14|17196.14|17235.13|17197.13|17233.33|17195.33|9
1617363960000|2021-04-02 11:46:00|17234.67|17196.67|17234.74|17196.74|17235.52|17197.52|17234.52|17196.52|10
1617363970000|2021-04-02 11:46:10|17235.21|17197.21|17236.77|17198.77|17236.77|17198.77|17234.78|17196.78|10
1617363980000|2021-04-02 11:46:20|17236.89|17198.89|17236.96|17198.96|17236.96|17198.96|17235.83|17197.83|10
1617363990000|2021-04-02 11:46:30|17236.81|17198.81|17233.79|17195.79|17236.88|17198.88|17233.79|17195.79|10
1617364000000|2021-04-02 11:46:40|17233.62|17195.62|17232.14|17194.14|17233.7|17195.7|17232.14|17194.14|10
1617364010000|2021-04-02 11:46:50|17232.19|17194.19|17229.85|17191.85|17232.19|17194.19|17229.85|17191.85|9
1617364020000|2021-04-02 11:47:00|17230.01|17192.01|17228.64|17190.64|17230.01|17192.01|17228.64|17190.64|10
1617364030000|2021-04-02 11:47:10|17228.73|17190.73|17228.19|17190.19|17228.82|17190.82|17227.95|17189.95|9
1617364040000|2021-04-02 11:47:20|17228.23|17190.23|17230.79|17192.79|17230.79|17192.79|17228.23|17190.23|10
1617364050000|2021-04-02 11:47:30|17231.18|17193.18|17229.43|17191.43|17231.29|17193.29|17229.43|17191.43|10
1617364060000|2021-04-02 11:47:40|17229.9|17191.9|17232.84|17194.84|17232.84|17194.84|17229.9|17191.9|10
1617364070000|2021-04-02 11:47:50|17232.74|17194.74|17233.82|17195.82|17234.04|17196.04|17232.28|17194.28|10
1617364080000|2021-04-02 11:48:00|17233.7|17195.7|17237.13|17199.13|17237.13|17199.13|17233.47|17195.47|9
1617364090000|2021-04-02 11:48:10|17236.92|17198.92|17237.31|17199.31|17238.49|17200.49|17236.92|17198.92|10
1617364100000|2021-04-02 11:48:20|17237.2|17199.2|17240.72|17202.72|17240.72|17202.72|17237.2|17199.2|10
1617364110000|2021-04-02 11:48:30|17242.06|17204.06|17247.89|17209.89|17247.89|17209.89|17242.06|17204.06|10
1617364120000|2021-04-02 11:48:40|17248.94|17210.94|17249.3|17211.3|17251.27|17213.27|17248.94|17210.94|10
1617364130000|2021-04-02 11:48:50|17248.96|17210.96|17246.25|17208.25|17248.96|17210.96|17246.25|17208.25|10
1617364140000|2021-04-02 11:49:00|17246.31|17208.31|17247.08|17209.08|17247.43|17209.43|17246.31|17208.31|10
1617364150000|2021-04-02 11:49:10|17247.31|17209.31|17248.7|17210.7|17248.7|17210.7|17247.15|17209.15|10
1617364160000|2021-04-02 11:49:20|17248.68|17210.68|17248.95|17210.95|17249|17211|17248.68|17210.68|8
1617364170000|2021-04-02 11:49:30|17248.84|17210.84|17251.33|17213.33|17251.33|17213.33|17248.71|17210.71|10
1617364180000|2021-04-02 11:49:40|17250.9|17212.9|17250.83|17212.83|17251.31|17213.31|17249.93|17211.93|10
1617364190000|2021-04-02 11:49:50|17251.44|17213.44|17250.21|17212.21|17251.58|17213.58|17250.21|17212.21|10
1617364200000|2021-04-02 11:50:00|17249.62|17211.62|17247.89|17209.89|17249.88|17211.88|17247.89|17209.89|10
1617364210000|2021-04-02 11:50:10|17246.8|17208.8|17239.62|17201.62|17246.8|17208.8|17239.59|17201.59|10
1617364220000|2021-04-02 11:50:20|17237.15|17199.15|17238.51|17200.51|17238.81|17200.81|17236.93|17198.93|10
1617364230000|2021-04-02 11:50:30|17239.22|17201.22|17237.76|17199.76|17239.22|17201.22|17237.37|17199.37|9
1617364240000|2021-04-02 11:50:40|17239.96|17201.96|17241.27|17203.27|17241.27|17203.27|17239.58|17201.58|10
1617364250000|2021-04-02 11:50:50|17241.55|17203.55|17244.92|17206.92|17244.92|17206.92|17241.44|17203.44|10
1617364260000|2021-04-02 11:51:00|17244.33|17206.33|17245.44|17207.44|17245.44|17207.44|17244.13|17206.13|9
1617364270000|2021-04-02 11:51:10|17245.35|17207.35|17247.85|17209.85|17247.85|17209.85|17245.35|17207.35|10
1617364280000|2021-04-02 11:51:20|17247.87|17209.87|17249.46|17211.46|17249.46|17211.46|17247.87|17209.87|10
1617364290000|2021-04-02 11:51:30|17249.73|17211.73|17252.83|17214.83|17252.83|17214.83|17249.54|17211.54|10
1617364300000|2021-04-02 11:51:40|17252.93|17214.93|17253.43|17215.43|17254.14|17216.14|17252.46|17214.46|10
1617364310000|2021-04-02 11:51:50|17253.46|17215.46|17252.65|17214.65|17253.46|17215.46|17252.65|17214.65|10
1617364320000|2021-04-02 11:52:00|17252.37|17214.37|17248.96|17210.96|17252.62|17214.62|17248.96|17210.96|9
1617364330000|2021-04-02 11:52:10|17248.64|17210.64|17248.19|17210.19|17248.72|17210.72|17248.06|17210.06|10
1617364340000|2021-04-02 11:52:20|17248.04|17210.04|17247.59|17209.59|17248.04|17210.04|17246.87|17208.87|10
1617364350000|2021-04-02 11:52:30|17247.93|17209.93|17247.43|17209.43|17248.21|17210.21|17247.39|17209.39|10
1617364360000|2021-04-02 11:52:40|17247.55|17209.55|17247.34|17209.34|17247.55|17209.55|17246.76|17208.76|10
1617364370000|2021-04-02 11:52:50|17246.83|17208.83|17246.24|17208.24|17247.19|17209.19|17246.24|17208.24|9
1617364380000|2021-04-02 11:53:00|17246.17|17208.17|17247.7|17209.7|17247.7|17209.7|17246.17|17208.17|10
1617364390000|2021-04-02 11:53:10|17247.61|17209.61|17251.69|17213.69|17251.69|17213.69|17247.61|17209.61|10
1617364400000|2021-04-02 11:53:20|17251.65|17213.65|17252.91|17214.91|17252.91|17214.91|17250.95|17212.95|9
1617364410000|2021-04-02 11:53:30|17253.9|17215.9|17254.57|17216.57|17254.57|17216.57|17253.79|17215.79|10
1617364420000|2021-04-02 11:53:40|17255.57|17217.57|17255.4|17217.4|17255.72|17217.72|17254.97|17216.97|8
1617364430000|2021-04-02 11:53:50|17255.24|17217.24|17256.69|17218.69|17256.69|17218.69|17254.51|17216.51|10
1617364440000|2021-04-02 11:54:00|17255.69|17217.69|17256.88|17218.88|17257.47|17219.47|17255.48|17217.48|10
1617364450000|2021-04-02 11:54:10|17257.36|17219.36|17259.06|17221.06|17260.07|17222.07|17256.41|17218.41|10
1617364460000|2021-04-02 11:54:20|17258.48|17220.48|17256.68|17218.68|17258.95|17220.95|17256.29|17218.29|10
1617364470000|2021-04-02 11:54:30|17256.37|17218.37|17256.54|17218.54|17257.24|17219.24|17255.98|17217.98|10
1617364480000|2021-04-02 11:54:40|17256.55|17218.55|17259.86|17221.86|17259.86|17221.86|17256.55|17218.55|10
1617364490000|2021-04-02 11:54:50|17260.06|17222.06|17260.68|17222.68|17261.26|17223.26|17259.65|17221.65|10
1617364500000|2021-04-02 11:55:00|17260.58|17222.58|17259.5|17221.5|17260.58|17222.58|17259.06|17221.06|10
1617364510000|2021-04-02 11:55:10|17258.33|17220.33|17259.12|17221.12|17259.12|17221.12|17257.88|17219.88|10
1617364520000|2021-04-02 11:55:20|17259.26|17221.26|17259.84|17221.84|17260.65|17222.65|17259.06|17221.06|10
1617364530000|2021-04-02 11:55:30|17259.76|17221.76|17259.31|17221.31|17260.29|17222.29|17259.31|17221.31|10
1617364540000|2021-04-02 11:55:40|17260.34|17222.34|17259.5|17221.5|17260.42|17222.42|17259.42|17221.42|9
1617364550000|2021-04-02 11:55:50|17259.6|17221.6|17257.88|17219.88|17259.92|17221.92|17257.81|17219.81|10
1617364560000|2021-04-02 11:56:00|17257.77|17219.77|17258.88|17220.88|17258.95|17220.95|17257.77|17219.77|10
1617364570000|2021-04-02 11:56:10|17258.67|17220.67|17260.08|17222.08|17260.27|17222.27|17258.67|17220.67|10
1617364580000|2021-04-02 11:56:20|17259.85|17221.85|17260.55|17222.55|17261.38|17223.38|17259.41|17221.41|9
1617364590000|2021-04-02 11:56:30|17259.74|17221.74|17258.65|17220.65|17259.96|17221.96|17258.65|17220.65|10
1617364600000|2021-04-02 11:56:40|17259|17221|17258.91|17220.91|17259|17221|17258.69|17220.69|8
1617364610000|2021-04-02 11:56:50|17259.79|17221.79|17259.33|17221.33|17260.55|17222.55|17259.33|17221.33|9
1617364620000|2021-04-02 11:57:00|17259.38|17221.38|17259.76|17221.76|17260.22|17222.22|17258.9|17220.9|10
1617364630000|2021-04-02 11:57:10|17259.84|17221.84|17258.79|17220.79|17260.09|17222.09|17258.5|17220.5|10
1617364640000|2021-04-02 11:57:20|17259.08|17221.08|17255.61|17217.61|17259.08|17221.08|17255.61|17217.61|10
1617364650000|2021-04-02 11:57:30|17255.23|17217.23|17255.65|17217.65|17255.65|17217.65|17254.2|17216.2|10
1617364660000|2021-04-02 11:57:40|17256.03|17218.03|17257.37|17219.37|17257.79|17219.79|17255.66|17217.66|10
1617364670000|2021-04-02 11:57:50|17257.98|17219.98|17258.39|17220.39|17258.39|17220.39|17257.62|17219.62|10
1617364680000|2021-04-02 11:58:00|17258.24|17220.24|17259.16|17221.16|17259.16|17221.16|17257.55|17219.55|9
1617364690000|2021-04-02 11:58:10|17259.39|17221.39|17259.88|17221.88|17259.88|17221.88|17258.65|17220.65|10
1617364700000|2021-04-02 11:58:20|17259.75|17221.75|17258.89|17220.89|17260.26|17222.26|17258.89|17220.89|9
1617364710000|2021-04-02 11:58:30|17259.17|17221.17|17250.02|17212.02|17259.27|17221.27|17250.02|17212.02|10
1617364720000|2021-04-02 11:58:40|17249.52|17211.52|17246.5|17208.5|17249.52|17211.52|17245.52|17207.52|10
1617364730000|2021-04-02 11:58:50|17246.64|17208.64|17248.94|17210.94|17248.94|17210.94|17246.64|17208.64|8
1617364740000|2021-04-02 11:59:00|17249.17|17211.17|17249.45|17211.45|17250.42|17212.42|17249.17|17211.17|10
1617364750000|2021-04-02 11:59:10|17249.74|17211.74|17249.5|17211.5|17249.74|17211.74|17247.86|17209.86|10
1617364760000|2021-04-02 11:59:20|17249.85|17211.85|17253.55|17215.55|17253.55|17215.55|17249.85|17211.85|10
1617364770000|2021-04-02 11:59:30|17254.29|17216.29|17255.98|17217.98|17255.98|17217.98|17253.56|17215.56|10
1617364780000|2021-04-02 11:59:40|17256.61|17218.61|17257.52|17219.52|17258.01|17220.01|17256.28|17218.28|10
1617364790000|2021-04-02 11:59:50|17257.54|17219.54|17257.04|17219.04|17258.69|17220.69|17256.43|17218.43|10
1617364800000|2021-04-02 12:00:00|17256.92|17218.92|17257.2|17219.2|17257.31|17219.31|17256.58|17218.58|10
1617364810000|2021-04-02 12:00:10|17257.35|17219.35|17261.9|17223.9|17261.9|17223.9|17257.31|17219.31|10
1617364820000|2021-04-02 12:00:20|17262.6|17224.6|17265.04|17227.04|17265.04|17227.04|17262.6|17224.6|10
1617364830000|2021-04-02 12:00:30|17264.87|17226.87|17266.56|17228.56|17266.56|17228.56|17264.87|17226.87|9
1617364840000|2021-04-02 12:00:40|17266.52|17228.52|17267.81|17229.81|17268.02|17230.02|17266.48|17228.48|9
1617364850000|2021-04-02 12:00:50|17268.39|17230.39|17271.13|17233.13|17271.13|17233.13|17268.39|17230.39|10
1617364860000|2021-04-02 12:01:00|17270.97|17232.97|17270.94|17232.94|17271.51|17233.51|17270.81|17232.81|10
1617364870000|2021-04-02 12:01:10|17269.73|17231.73|17267.17|17229.17|17270.82|17232.82|17267.17|17229.17|10
1617364880000|2021-04-02 12:01:20|17265.72|17227.72|17266.2|17228.2|17267.11|17229.11|17265.5|17227.5|10
1617364890000|2021-04-02 12:01:30|17265.54|17227.54|17264.79|17226.79|17265.57|17227.57|17264.79|17226.79|10
1617364900000|2021-04-02 12:01:40|17265.95|17227.95|17264.9|17226.9|17265.95|17227.95|17264.46|17226.46|9
1617364910000|2021-04-02 12:01:50|17264.25|17226.25|17264.75|17226.75|17264.75|17226.75|17263.59|17225.59|10
1617364920000|2021-04-02 12:02:00|17264.74|17226.74|17264.25|17226.25|17265.6|17227.6|17264.25|17226.25|10
1617364930000|2021-04-02 12:02:10|17264.7|17226.7|17260.91|17222.91|17264.7|17226.7|17260.91|17222.91|10
1617364940000|2021-04-02 12:02:20|17259.9|17221.9|17256.69|17218.69|17259.94|17221.94|17256.69|17218.69|10
1617364950000|2021-04-02 12:02:30|17256.43|17218.43|17253.67|17215.67|17257.23|17219.23|17253.67|17215.67|10
1617364960000|2021-04-02 12:02:40|17255.29|17217.29|17257.09|17219.09|17257.09|17219.09|17254.32|17216.32|10
1617364970000|2021-04-02 12:02:50|17257.32|17219.32|17256.63|17218.63|17257.32|17219.32|17255.96|17217.96|10
1617364980000|2021-04-02 12:03:00|17256.65|17218.65|17256.28|17218.28|17257.01|17219.01|17256.28|17218.28|10
1617364990000|2021-04-02 12:03:10|17256.18|17218.18|17256.5|17218.5|17257.62|17219.62|17256.05|17218.05|10
1617365000000|2021-04-02 12:03:20|17255.56|17217.56|17258.3|17220.3|17258.3|17220.3|17255.56|17217.56|10
1617365010000|2021-04-02 12:03:30|17258.26|17220.26|17258.39|17220.39|17258.87|17220.87|17257.79|17219.79|10
1617365020000|2021-04-02 12:03:40|17258.89|17220.89|17259.13|17221.13|17259.51|17221.51|17258.62|17220.62|10
1617365030000|2021-04-02 12:03:50|17258.1|17220.1|17257.35|17219.35|17258.78|17220.78|17257.35|17219.35|10
1617365040000|2021-04-02 12:04:00|17257.18|17219.18|17254.92|17216.92|17257.18|17219.18|17254.92|17216.92|10
1617365050000|2021-04-02 12:04:10|17253.92|17215.92|17252.3|17214.3|17253.92|17215.92|17251.3|17213.3|10
1617365060000|2021-04-02 12:04:20|17251.97|17213.97|17252.36|17214.36|17253.66|17215.66|17251.15|17213.15|10
1617365070000|2021-04-02 12:04:30|17252.23|17214.23|17248.74|17210.74|17252.23|17214.23|17248.74|17210.74|9
1617365080000|2021-04-02 12:04:40|17248.61|17210.61|17241.76|17203.76|17248.61|17210.61|17241.76|17203.76|10
1617365090000|2021-04-02 12:04:50|17240.81|17202.81|17234.51|17196.51|17240.81|17202.81|17234.51|17196.51|10
1617365100000|2021-04-02 12:05:00|17235.16|17197.16|17230.15|17192.15|17235.16|17197.16|17229.75|17191.75|10
1617365110000|2021-04-02 12:05:10|17229.65|17191.65|17228.96|17190.96|17229.66|17191.66|17228.9|17190.9|10
1617365120000|2021-04-02 12:05:20|17228.16|17190.16|17230.61|17192.61|17230.61|17192.61|17228.16|17190.16|10
1617365130000|2021-04-02 12:05:30|17231.2|17193.2|17230.42|17192.42|17231.24|17193.24|17230.05|17192.05|10
1617365140000|2021-04-02 12:05:40|17230.15|17192.15|17226.04|17188.04|17230.15|17192.15|17226.04|17188.04|10
1617365150000|2021-04-02 12:05:50|17225.44|17187.44|17221.64|17183.64|17225.44|17187.44|17220.9|17182.9|10
1617365160000|2021-04-02 12:06:00|17221.62|17183.62|17221.56|17183.56|17222.41|17184.41|17221.06|17183.06|10
1617365170000|2021-04-02 12:06:10|17220.44|17182.44|17218.59|17180.59|17220.69|17182.69|17218.36|17180.36|10
1617365180000|2021-04-02 12:06:20|17216.59|17178.59|17213.58|17175.58|17217.07|17179.07|17213.58|17175.58|10
1617365190000|2021-04-02 12:06:30|17212.43|17174.43|17207.97|17169.97|17212.49|17174.49|17207.97|17169.97|10
1617365200000|2021-04-02 12:06:40|17205.82|17167.82|17202.33|17164.33|17205.82|17167.82|17202.33|17164.33|10
1617365210000|2021-04-02 12:06:50|17201.97|17163.97|17199.97|17161.97|17201.97|17163.97|17199.97|17161.97|10
1617365220000|2021-04-02 12:07:00|17199.98|17161.98|17200.46|17162.46|17200.77|17162.77|17199.88|17161.88|9
1617365230000|2021-04-02 12:07:10|17201.18|17163.18|17199.66|17161.66|17201.21|17163.21|17198.9|17160.9|10
1617365240000|2021-04-02 12:07:20|17198.68|17160.68|17197.86|17159.86|17199.55|17161.55|17197.45|17159.45|10
1617365250000|2021-04-02 12:07:30|17198.43|17160.43|17192.77|17154.77|17198.43|17160.43|17192.77|17154.77|10
1617365260000|2021-04-02 12:07:40|17188.48|17150.48|17188.96|17150.96|17190.51|17152.51|17188.48|17150.48|10
1617365270000|2021-04-02 12:07:50|17187.28|17149.28|17183.96|17145.96|17187.28|17149.28|17183.83|17145.83|10
1617365280000|2021-04-02 12:08:00|17182.79|17144.79|17180.81|17142.81|17182.79|17144.79|17180.71|17142.71|10
1617365290000|2021-04-02 12:08:10|17180.68|17142.68|17180.03|17142.03|17180.68|17142.68|17177.29|17139.29|10
1617365300000|2021-04-02 12:08:20|17179.15|17141.15|17183.12|17145.12|17183.12|17145.12|17179.15|17141.15|10
1617365310000|2021-04-02 12:08:30|17183.54|17145.54|17184.72|17146.72|17184.72|17146.72|17183.12|17145.12|10
1617365320000|2021-04-02 12:08:40|17184.97|17146.97|17188.78|17150.78|17188.78|17150.78|17184.97|17146.97|9
1617365330000|2021-04-02 12:08:50|17190.51|17152.51|17190.49|17152.49|17192.08|17154.08|17190.28|17152.28|10
1617365340000|2021-04-02 12:09:00|17191.43|17153.43|17196.49|17158.49|17196.49|17158.49|17191.43|17153.43|10
1617365350000|2021-04-02 12:09:10|17196.22|17158.22|17194.2|17156.2|17196.22|17158.22|17194.2|17156.2|9
1617365360000|2021-04-02 12:09:20|17193.61|17155.61|17190.08|17152.08|17193.61|17155.61|17190.08|17152.08|9
1617365370000|2021-04-02 12:09:30|17189.57|17151.57|17188.78|17150.78|17189.63|17151.63|17188.73|17150.73|10
1617365380000|2021-04-02 12:09:40|17188.84|17150.84|17189.27|17151.27|17189.54|17151.54|17188.84|17150.84|10
1617365390000|2021-04-02 12:09:50|17189.16|17151.16|17189.07|17151.07|17189.21|17151.21|17188.22|17150.22|10
1617365400000|2021-04-02 12:10:00|17188.62|17150.62|17181.41|17143.41|17188.78|17150.78|17181.41|17143.41|10
1617365410000|2021-04-02 12:10:10|17180.95|17142.95|17175.57|17137.57|17180.95|17142.95|17175.57|17137.57|10
1617365420000|2021-04-02 12:10:20|17172.33|17134.33|17172.7|17134.7|17173.79|17135.79|17172.29|17134.29|10
1617365430000|2021-04-02 12:10:30|17172.22|17134.22|17170.31|17132.31|17172.22|17134.22|17169.71|17131.71|10
1617365440000|2021-04-02 12:10:40|17170.75|17132.75|17170.33|17132.33|17171.55|17133.55|17169.63|17131.63|10
1617365450000|2021-04-02 12:10:50|17169.45|17131.45|17162.02|17124.02|17169.45|17131.45|17162.02|17124.02|10
1617365460000|2021-04-02 12:11:00|17161.63|17123.63|17165.76|17127.76|17165.76|17127.76|17160.77|17122.77|10
1617365470000|2021-04-02 12:11:10|17165.25|17127.25|17166.85|17128.85|17167.05|17129.05|17165.25|17127.25|10
1617365480000|2021-04-02 12:11:20|17164.46|17126.46|17163.77|17125.77|17165.34|17127.34|17162.68|17124.68|10
1617365490000|2021-04-02 12:11:30|17163.93|17125.93|17163.94|17125.94|17163.94|17125.94|17162.95|17124.95|10
1617365500000|2021-04-02 12:11:40|17162.87|17124.87|17157.97|17119.97|17162.92|17124.92|17157.97|17119.97|10
1617365510000|2021-04-02 12:11:50|17157.6|17119.6|17153.15|17115.15|17157.6|17119.6|17153.15|17115.15|10
1617365520000|2021-04-02 12:12:00|17152.37|17114.37|17143.73|17105.73|17152.37|17114.37|17143.73|17105.73|10
1617365530000|2021-04-02 12:12:10|17143.37|17105.37|17141.48|17103.48|17143.68|17105.68|17141.25|17103.25|10
1617365540000|2021-04-02 12:12:20|17143.25|17105.25|17139.45|17101.45|17143.25|17105.25|17139.45|17101.45|10
1617365550000|2021-04-02 12:12:30|17139.49|17101.49|17149.13|17111.13|17149.13|17111.13|17138.87|17100.87|10
1617365560000|2021-04-02 12:12:40|17148.28|17110.28|17152.6|17114.6|17152.89|17114.89|17148.28|17110.28|10
1617365570000|2021-04-02 12:12:50|17152.41|17114.41|17146.89|17108.89|17152.41|17114.41|17146.89|17108.89|10
1617365580000|2021-04-02 12:13:00|17146.62|17108.62|17143.62|17105.62|17146.62|17108.62|17143.62|17105.62|10
1617365590000|2021-04-02 12:13:10|17143.19|17105.19|17141.42|17103.42|17143.19|17105.19|17141.29|17103.29|10
1617365600000|2021-04-02 12:13:20|17140.46|17102.46|17140.55|17102.55|17140.55|17102.55|17138.87|17100.87|10
1617365610000|2021-04-02 12:13:30|17139.57|17101.57|17136.76|17098.76|17139.82|17101.82|17136.76|17098.76|10
1617365620000|2021-04-02 12:13:40|17135.85|17097.85|17128.43|17090.43|17135.85|17097.85|17128.43|17090.43|10
1617365630000|2021-04-02 12:13:50|17127.26|17089.26|17114.38|17076.38|17127.26|17089.26|17114.38|17076.38|10
1617365640000|2021-04-02 12:14:00|17115.52|17077.52|17102.51|17064.51|17117.17|17079.17|17102.51|17064.51|10
1617365650000|2021-04-02 12:14:10|17103.32|17065.32|17099.53|17061.53|17103.42|17065.42|17099.33|17061.33|10
1617365660000|2021-04-02 12:14:20|17098.35|17060.35|17092.93|17054.93|17098.35|17060.35|17092.93|17054.93|10
1617365670000|2021-04-02 12:14:30|17091.6|17053.6|17090.75|17052.75|17091.6|17053.6|17089.72|17051.72|10
1617365680000|2021-04-02 12:14:40|17091.39|17053.39|17090.14|17052.14|17091.39|17053.39|17090.14|17052.14|10
1617365690000|2021-04-02 12:14:50|17091.66|17053.66|17093.98|17055.98|17094.18|17056.18|17090.62|17052.62|10
1617365700000|2021-04-02 12:15:00|17095.84|17057.84|17106.26|17068.26|17106.26|17068.26|17095.84|17057.84|10
1617365710000|2021-04-02 12:15:10|17105.79|17067.79|17109.35|17071.35|17110.92|17072.92|17105.79|17067.79|10
1617365720000|2021-04-02 12:15:20|17108.79|17070.79|17109.23|17071.23|17109.97|17071.97|17108.38|17070.38|10
1617365730000|2021-04-02 12:15:30|17109.79|17071.79|17118|17080|17118|17080|17109.79|17071.79|10
1617365740000|2021-04-02 12:15:40|17118.84|17080.84|17124.53|17086.53|17124.53|17086.53|17118.84|17080.84|10
1617365750000|2021-04-02 12:15:50|17124.16|17086.16|17129.41|17091.41|17129.41|17091.41|17124.16|17086.16|10
1617365760000|2021-04-02 12:16:00|17128.48|17090.48|17129.93|17091.93|17129.93|17091.93|17128.48|17090.48|10
1617365770000|2021-04-02 12:16:10|17130.37|17092.37|17135.52|17097.52|17135.52|17097.52|17129.8|17091.8|10
1617365780000|2021-04-02 12:16:20|17135.59|17097.59|17144.81|17106.81|17144.81|17106.81|17135.59|17097.59|10
1617365790000|2021-04-02 12:16:30|17145.74|17107.74|17156.7|17118.7|17156.7|17118.7|17145.74|17107.74|10
1617365800000|2021-04-02 12:16:40|17157.21|17119.21|17160.45|17122.45|17160.45|17122.45|17157.21|17119.21|10
1617365810000|2021-04-02 12:16:50|17160.66|17122.66|17162.64|17124.64|17163.44|17125.44|17160.66|17122.66|10
1617365820000|2021-04-02 12:17:00|17161.46|17123.46|17164.03|17126.03|17165.46|17127.46|17161.46|17123.46|10
1617365830000|2021-04-02 12:17:10|17163.49|17125.49|17161.05|17123.05|17163.49|17125.49|17158.9|17120.9|10
1617365840000|2021-04-02 12:17:20|17160.87|17122.87|17162.56|17124.56|17162.63|17124.63|17160.87|17122.87|10
1617365850000|2021-04-02 12:17:30|17161.23|17123.23|17160.11|17122.11|17161.75|17123.75|17159.23|17121.23|10
1617365860000|2021-04-02 12:17:40|17160.98|17122.98|17161.12|17123.12|17162.64|17124.64|17160.98|17122.98|10
1617365870000|2021-04-02 12:17:50|17160.74|17122.74|17157.91|17119.91|17161.51|17123.51|17157.91|17119.91|10
1617365880000|2021-04-02 12:18:00|17155.88|17117.88|17153.08|17115.08|17155.88|17117.88|17152.88|17114.88|10
1617365890000|2021-04-02 12:18:10|17153.29|17115.29|17156.17|17118.17|17156.17|17118.17|17153.29|17115.29|10
1617365900000|2021-04-02 12:18:20|17156.79|17118.79|17162.97|17124.97|17162.97|17124.97|17156.79|17118.79|10
1617365910000|2021-04-02 12:18:30|17163.6|17125.6|17166.34|17128.34|17166.34|17128.34|17163.6|17125.6|10
1617365920000|2021-04-02 12:18:40|17167.13|17129.13|17169.89|17131.89|17169.89|17131.89|17166.19|17128.19|10
1617365930000|2021-04-02 12:18:50|17169.57|17131.57|17171.92|17133.92|17171.92|17133.92|17169.57|17131.57|10
1617365940000|2021-04-02 12:19:00|17171.6|17133.6|17170.97|17132.97|17172.25|17134.25|17170.97|17132.97|10
1617365950000|2021-04-02 12:19:10|17170.9|17132.9|17170.58|17132.58|17172.08|17134.08|17170.18|17132.18|10
1617365960000|2021-04-02 12:19:20|17170.51|17132.51|17175.44|17137.44|17175.44|17137.44|17170.51|17132.51|10
1617365970000|2021-04-02 12:19:30|17175.86|17137.86|17182.29|17144.29|17182.29|17144.29|17175.86|17137.86|10
1617365980000|2021-04-02 12:19:40|17182.76|17144.76|17185.1|17147.1|17185.1|17147.1|17182.76|17144.76|9
1617365990000|2021-04-02 12:19:50|17185.64|17147.64|17185.22|17147.22|17186.85|17148.85|17185.22|17147.22|10
1617366000000|2021-04-02 12:20:00|17185.03|17147.03|17182.65|17144.65|17185.03|17147.03|17182.65|17144.65|10
1617366010000|2021-04-02 12:20:10|17181.99|17143.99|17177.26|17139.26|17181.99|17143.99|17177.26|17139.26|9
1617366020000|2021-04-02 12:20:20|17177.71|17139.71|17178.32|17140.32|17178.44|17140.44|17177.54|17139.54|10
1617366030000|2021-04-02 12:20:30|17178.55|17140.55|17177.71|17139.71|17178.55|17140.55|17176.7|17138.7|9
1617366040000|2021-04-02 12:20:40|17177.85|17139.85|17176.71|17138.71|17177.85|17139.85|17176.39|17138.39|9
1617366050000|2021-04-02 12:20:50|17176.74|17138.74|17177.7|17139.7|17177.7|17139.7|17176.74|17138.74|10
1617366060000|2021-04-02 12:21:00|17177.57|17139.57|17175.97|17137.97|17177.57|17139.57|17175.76|17137.76|10
1617366070000|2021-04-02 12:21:10|17176.26|17138.26|17178.59|17140.59|17178.59|17140.59|17175.32|17137.32|10
1617366080000|2021-04-02 12:21:20|17179.09|17141.09|17181.52|17143.52|17181.76|17143.76|17178.98|17140.98|10
1617366090000|2021-04-02 12:21:30|17182.47|17144.47|17183.23|17145.23|17183.39|17145.39|17181.59|17143.59|10
1617366100000|2021-04-02 12:21:40|17183.32|17145.32|17183.64|17145.64|17183.64|17145.64|17182.95|17144.95|9
1617366110000|2021-04-02 12:21:50|17183.61|17145.61|17188.26|17150.26|17188.26|17150.26|17183.61|17145.61|10
1617366120000|2021-04-02 12:22:00|17188.38|17150.38|17189.45|17151.45|17189.7|17151.7|17188.38|17150.38|10
1617366130000|2021-04-02 12:22:10|17189.15|17151.15|17191.64|17153.64|17191.64|17153.64|17188.81|17150.81|10
1617366140000|2021-04-02 12:22:20|17194.4|17156.4|17193.5|17155.5|17194.43|17156.43|17193.3|17155.3|10
1617366150000|2021-04-02 12:22:30|17194.17|17156.17|17197.65|17159.65|17197.65|17159.65|17193.78|17155.78|9
1617366160000|2021-04-02 12:22:40|17198.41|17160.41|17200.1|17162.1|17200.1|17162.1|17197.69|17159.69|10
1617366170000|2021-04-02 12:22:50|17199.85|17161.85|17203.81|17165.81|17204.32|17166.32|17199.85|17161.85|10
1617366180000|2021-04-02 12:23:00|17204.37|17166.37|17203.15|17165.15|17204.99|17166.99|17203.15|17165.15|10
1617366190000|2021-04-02 12:23:10|17203.09|17165.09|17200.78|17162.78|17203.09|17165.09|17200.78|17162.78|9
1617366200000|2021-04-02 12:23:20|17200.26|17162.26|17198.56|17160.56|17200.35|17162.35|17198.56|17160.56|10
1617366210000|2021-04-02 12:23:30|17198.13|17160.13|17195.88|17157.88|17198.13|17160.13|17195.74|17157.74|10
1617366220000|2021-04-02 12:23:40|17195.73|17157.73|17194.37|17156.37|17196.19|17158.19|17194.37|17156.37|10
1617366230000|2021-04-02 12:23:50|17194.52|17156.52|17194.03|17156.03|17195.09|17157.09|17193.7|17155.7|10
1617366240000|2021-04-02 12:24:00|17193.72|17155.72|17195.24|17157.24|17195.24|17157.24|17192.7|17154.7|10
1617366250000|2021-04-02 12:24:10|17196.35|17158.35|17195.87|17157.87|17197.02|17159.02|17195.87|17157.87|10
1617366260000|2021-04-02 12:24:20|17195.85|17157.85|17194.27|17156.27|17195.85|17157.85|17194.03|17156.03|10
1617366270000|2021-04-02 12:24:30|17191.24|17153.24|17191.52|17153.52|17192.02|17154.02|17191.22|17153.22|10
1617366280000|2021-04-02 12:24:40|17191.28|17153.28|17191.23|17153.23|17191.56|17153.56|17191.14|17153.14|10
1617366290000|2021-04-02 12:24:50|17191.43|17153.43|17191.44|17153.44|17192.66|17154.66|17190.56|17152.56|10
1617366300000|2021-04-02 12:25:00|17191.32|17153.32|17191.38|17153.38|17191.93|17153.93|17191.09|17153.09|10
1617366310000|2021-04-02 12:25:10|17191.18|17153.18|17191.42|17153.42|17192.76|17154.76|17191.18|17153.18|10
1617366320000|2021-04-02 12:25:20|17191.4|17153.4|17190.32|17152.32|17191.86|17153.86|17190.32|17152.32|10
1617366330000|2021-04-02 12:25:30|17189.73|17151.73|17186.64|17148.64|17189.73|17151.73|17186.64|17148.64|10
1617366340000|2021-04-02 12:25:40|17186.75|17148.75|17182.19|17144.19|17187.67|17149.67|17182.19|17144.19|10
1617366350000|2021-04-02 12:25:50|17180.73|17142.73|17175.73|17137.73|17180.73|17142.73|17175.73|17137.73|10
1617366360000|2021-04-02 12:26:00|17175.01|17137.01|17176.49|17138.49|17176.49|17138.49|17174.4|17136.4|10
1617366370000|2021-04-02 12:26:10|17177.07|17139.07|17178.89|17140.89|17178.89|17140.89|17176.63|17138.63|10
1617366380000|2021-04-02 12:26:20|17179.59|17141.59|17186.33|17148.33|17186.33|17148.33|17179.59|17141.59|10
1617366390000|2021-04-02 12:26:30|17186.4|17148.4|17189.05|17151.05|17190.01|17152.01|17186.4|17148.4|10
1617366400000|2021-04-02 12:26:40|17190.06|17152.06|17195.86|17157.86|17195.86|17157.86|17190.06|17152.06|10
1617366410000|2021-04-02 12:26:50|17196.58|17158.58|17195.02|17157.02|17196.58|17158.58|17195.02|17157.02|10
1617366420000|2021-04-02 12:27:00|17194.66|17156.66|17193.7|17155.7|17195.44|17157.44|17193.56|17155.56|10
1617366430000|2021-04-02 12:27:10|17194.25|17156.25|17197.35|17159.35|17198.79|17160.79|17194.19|17156.19|10
1617366440000|2021-04-02 12:27:20|17197.36|17159.36|17197.56|17159.56|17198.51|17160.51|17196.98|17158.98|10
1617366450000|2021-04-02 12:27:30|17197.65|17159.65|17197.55|17159.55|17198.33|17160.33|17197.43|17159.43|10
1617366460000|2021-04-02 12:27:40|17197.7|17159.7|17194.48|17156.48|17198.04|17160.04|17194.34|17156.34|10
1617366470000|2021-04-02 12:27:50|17193.74|17155.74|17189.44|17151.44|17193.74|17155.74|17189.44|17151.44|9
1617366480000|2021-04-02 12:28:00|17189.08|17151.08|17184.66|17146.66|17189.08|17151.08|17183.83|17145.83|10
1617366490000|2021-04-02 12:28:10|17183.61|17145.61|17184.49|17146.49|17184.49|17146.49|17183|17145|10
1617366500000|2021-04-02 12:28:20|17184.5|17146.5|17186.22|17148.22|17186.81|17148.81|17184.5|17146.5|10
1617366510000|2021-04-02 12:28:30|17186.38|17148.38|17184.58|17146.58|17186.38|17148.38|17184.02|17146.02|10
1617366520000|2021-04-02 12:28:40|17185.07|17147.07|17184.46|17146.46|17185.76|17147.76|17184.03|17146.03|10
1617366530000|2021-04-02 12:28:50|17184.17|17146.17|17183.5|17145.5|17184.5|17146.5|17183.06|17145.06|10
1617366540000|2021-04-02 12:29:00|17183.54|17145.54|17185.26|17147.26|17185.61|17147.61|17182.18|17144.18|10
1617366550000|2021-04-02 12:29:10|17185.65|17147.65|17187.96|17149.96|17188.52|17150.52|17185.39|17147.39|10
1617366560000|2021-04-02 12:29:20|17188.58|17150.58|17190.17|17152.17|17190.76|17152.76|17188.58|17150.58|10
1617366570000|2021-04-02 12:29:30|17189.83|17151.83|17188.43|17150.43|17189.89|17151.89|17187.89|17149.89|10
1617366580000|2021-04-02 12:29:40|17188.63|17150.63|17187.79|17149.79|17188.65|17150.65|17187.79|17149.79|10
1617366590000|2021-04-02 12:29:50|17187.68|17149.68|17189.42|17151.42|17189.64|17151.64|17187.68|17149.68|10
1617366600000|2021-04-02 12:30:00|17189.36|17151.36|17189.9|17151.9|17190.36|17152.36|17188.9|17150.9|10
1617366610000|2021-04-02 12:30:10|17189.28|17151.28|17191.06|17153.06|17191.23|17153.23|17189.27|17151.27|10
1617366620000|2021-04-02 12:30:20|17191.64|17153.64|17195.61|17157.61|17195.61|17157.61|17191.64|17153.64|10
1617366630000|2021-04-02 12:30:30|17195.99|17157.99|17196.79|17158.79|17196.79|17158.79|17195.99|17157.99|10
1617366640000|2021-04-02 12:30:40|17197.09|17159.09|17201.29|17163.29|17201.29|17163.29|17196.87|17158.87|10
1617366650000|2021-04-02 12:30:50|17201.56|17163.56|17205.91|17167.91|17206.02|17168.02|17201.56|17163.56|9
1617366660000|2021-04-02 12:31:00|17205.67|17167.67|17204.29|17166.29|17206.28|17168.28|17204.29|17166.29|10
1617366670000|2021-04-02 12:31:10|17203.98|17165.98|17206.5|17168.5|17206.5|17168.5|17202.87|17164.87|10
1617366680000|2021-04-02 12:31:20|17207.11|17169.11|17208.2|17170.2|17208.2|17170.2|17206.98|17168.98|10
1617366690000|2021-04-02 12:31:30|17208.18|17170.18|17210.39|17172.39|17210.39|17172.39|17207.58|17169.58|10
1617366700000|2021-04-02 12:31:40|17211.47|17173.47|17217.06|17179.06|17217.06|17179.06|17211.23|17173.23|10
1617366710000|2021-04-02 12:31:50|17217.2|17179.2|17220.62|17182.62|17220.62|17182.62|17217.2|17179.2|10
1617366720000|2021-04-02 12:32:00|17220.92|17182.92|17224.8|17186.8|17225.03|17187.03|17220.88|17182.88|10
1617366730000|2021-04-02 12:32:10|17225.36|17187.36|17223.94|17185.94|17225.48|17187.48|17223.94|17185.94|9
1617366740000|2021-04-02 12:32:20|17223.75|17185.75|17222.42|17184.42|17224.62|17186.62|17222.42|17184.42|10
1617366750000|2021-04-02 12:32:30|17222.15|17184.15|17222.69|17184.69|17222.94|17184.94|17221.37|17183.37|10
1617366760000|2021-04-02 12:32:40|17223.08|17185.08|17225.04|17187.04|17225.04|17187.04|17223.08|17185.08|10
1617366770000|2021-04-02 12:32:50|17225.02|17187.02|17225.07|17187.07|17225.07|17187.07|17223.88|17185.88|10
1617366780000|2021-04-02 12:33:00|17225.2|17187.2|17227.7|17189.7|17227.7|17189.7|17225.2|17187.2|10
1617366790000|2021-04-02 12:33:10|17228.69|17190.69|17232.1|17194.1|17232.24|17194.24|17228.69|17190.69|10
1617366800000|2021-04-02 12:33:20|17232.06|17194.06|17232.15|17194.15|17232.15|17194.15|17231.74|17193.74|9
1617366810000|2021-04-02 12:33:30|17232.63|17194.63|17231.65|17193.65|17232.63|17194.63|17231.52|17193.52|10
1617366820000|2021-04-02 12:33:40|17231.1|17193.1|17223.9|17185.9|17231.1|17193.1|17223.9|17185.9|10
1617366830000|2021-04-02 12:33:50|17222.4|17184.4|17219.86|17181.86|17222.4|17184.4|17219.08|17181.08|10
1617366840000|2021-04-02 12:34:00|17219.53|17181.53|17222.47|17184.47|17222.47|17184.47|17219.53|17181.53|10
1617366850000|2021-04-02 12:34:10|17222.82|17184.82|17223.39|17185.39|17223.39|17185.39|17222.01|17184.01|10
1617366860000|2021-04-02 12:34:20|17223.7|17185.7|17226.08|17188.08|17226.09|17188.09|17223.63|17185.63|10
1617366870000|2021-04-02 12:34:30|17226.35|17188.35|17227.78|17189.78|17227.83|17189.83|17226.35|17188.35|10
1617366880000|2021-04-02 12:34:40|17227.87|17189.87|17226.08|17188.08|17227.87|17189.87|17226.08|17188.08|10
1617366890000|2021-04-02 12:34:50|17225.92|17187.92|17222.84|17184.84|17225.92|17187.92|17222.78|17184.78|10
1617366900000|2021-04-02 12:35:00|17222.52|17184.52|17223.95|17185.95|17223.95|17185.95|17222.36|17184.36|9
1617366910000|2021-04-02 12:35:10|17223.63|17185.63|17222.89|17184.89|17223.99|17185.99|17222.79|17184.79|10
1617366920000|2021-04-02 12:35:20|17223.14|17185.14|17223.35|17185.35|17223.57|17185.57|17223.11|17185.11|10
1617366930000|2021-04-02 12:35:30|17223.63|17185.63|17222.9|17184.9|17223.63|17185.63|17222.79|17184.79|10
1617366940000|2021-04-02 12:35:40|17222.53|17184.53|17223.71|17185.71|17223.91|17185.91|17222.53|17184.53|10
1617366950000|2021-04-02 12:35:50|17224.17|17186.17|17223.83|17185.83|17224.56|17186.56|17223.82|17185.82|9
1617366960000|2021-04-02 12:36:00|17223.2|17185.2|17223.74|17185.74|17223.74|17185.74|17222.17|17184.17|9
1617366970000|2021-04-02 12:36:10|17223.91|17185.91|17227.59|17189.59|17227.59|17189.59|17223.6|17185.6|10
1617366980000|2021-04-02 12:36:20|17227.76|17189.76|17229.82|17191.82|17229.82|17191.82|17227.76|17189.76|10
1617366990000|2021-04-02 12:36:30|17229.75|17191.75|17232.78|17194.78|17232.78|17194.78|17229.75|17191.75|9
1617367000000|2021-04-02 12:36:40|17232.65|17194.65|17233.6|17195.6|17233.75|17195.75|17231.81|17193.81|10
1617367010000|2021-04-02 12:36:50|17232.88|17194.88|17229.52|17191.52|17232.88|17194.88|17229.52|17191.52|10
1617367020000|2021-04-02 12:37:00|17228.65|17190.65|17226.35|17188.35|17228.65|17190.65|17226|17188|10
1617367030000|2021-04-02 12:37:10|17226.6|17188.6|17228.85|17190.85|17228.96|17190.96|17226.6|17188.6|8
1617367040000|2021-04-02 12:37:20|17229|17191|17229.07|17191.07|17229.28|17191.28|17228.4|17190.4|9
1617367050000|2021-04-02 12:37:30|17230.13|17192.13|17230.68|17192.68|17231.05|17193.05|17229.9|17191.9|9
1617367060000|2021-04-02 12:37:40|17230.58|17192.58|17229.08|17191.08|17230.58|17192.58|17228.18|17190.18|10
1617367070000|2021-04-02 12:37:50|17229.24|17191.24|17231.4|17193.4|17231.4|17193.4|17229.24|17191.24|10
1617367080000|2021-04-02 12:38:00|17231.52|17193.52|17231.61|17193.61|17231.81|17193.81|17231.33|17193.33|10
1617367090000|2021-04-02 12:38:10|17231.84|17193.84|17231.84|17193.84|17231.84|17193.84|17230.06|17192.06|10
1617367100000|2021-04-02 12:38:20|17231.74|17193.74|17233.88|17195.88|17234.46|17196.46|17231.73|17193.73|9
1617367110000|2021-04-02 12:38:30|17234.15|17196.15|17231.89|17193.89|17234.15|17196.15|17231.82|17193.82|10
1617367120000|2021-04-02 12:38:40|17231.51|17193.51|17228.71|17190.71|17231.51|17193.51|17228.71|17190.71|10
1617367130000|2021-04-02 12:38:50|17228.46|17190.46|17227.29|17189.29|17228.61|17190.61|17227.29|17189.29|10
1617367140000|2021-04-02 12:39:00|17227.83|17189.83|17224.49|17186.49|17227.83|17189.83|17224.49|17186.49|10
1617367150000|2021-04-02 12:39:10|17224.05|17186.05|17222.29|17184.29|17224.05|17186.05|17222.29|17184.29|9
1617367160000|2021-04-02 12:39:20|17221.79|17183.79|17217.86|17179.86|17221.79|17183.79|17217.86|17179.86|9
1617367170000|2021-04-02 12:39:30|17218.78|17180.78|17221.37|17183.37|17221.37|17183.37|17218.78|17180.78|10
1617367180000|2021-04-02 12:39:40|17221.68|17183.68|17223.84|17185.84|17223.84|17185.84|17221.68|17183.68|10
1617367190000|2021-04-02 12:39:50|17224.08|17186.08|17227.26|17189.26|17227.26|17189.26|17224.08|17186.08|10
1617367200000|2021-04-02 12:40:00|17227.2|17189.2|17229.3|17191.3|17229.3|17191.3|17227.16|17189.16|10
1617367210000|2021-04-02 12:40:10|17229.39|17191.39|17233.32|17195.32|17233.6|17195.6|17229.39|17191.39|10
1617367220000|2021-04-02 12:40:20|17234.34|17196.34|17235.18|17197.18|17235.18|17197.18|17233.97|17195.97|10
1617367230000|2021-04-02 12:40:30|17235.21|17197.21|17235.39|17197.39|17236.14|17198.14|17235.21|17197.21|10
1617367240000|2021-04-02 12:40:40|17235.23|17197.23|17237.04|17199.04|17237.04|17199.04|17235.23|17197.23|10
1617367250000|2021-04-02 12:40:50|17237.19|17199.19|17238|17200|17238.36|17200.36|17237.19|17199.19|10
1617367260000|2021-04-02 12:41:00|17237.7|17199.7|17234.83|17196.83|17238.1|17200.1|17234.83|17196.83|10
1617367270000|2021-04-02 12:41:10|17234.57|17196.57|17235.3|17197.3|17235.44|17197.44|17234.57|17196.57|9
1617367280000|2021-04-02 12:41:20|17236.85|17198.85|17236.24|17198.24|17237.03|17199.03|17236.24|17198.24|8
1617367290000|2021-04-02 12:41:30|17235.91|17197.91|17235.21|17197.21|17236.17|17198.17|17235.05|17197.05|10
1617367300000|2021-04-02 12:41:40|17235|17197|17231.17|17193.17|17235|17197|17231.17|17193.17|10
1617367310000|2021-04-02 12:41:50|17230.92|17192.92|17230.75|17192.75|17230.92|17192.92|17229.28|17191.28|10
1617367320000|2021-04-02 12:42:00|17231.5|17193.5|17232.17|17194.17|17232.28|17194.28|17231.5|17193.5|9
1617367330000|2021-04-02 12:42:10|17232.32|17194.32|17232.73|17194.73|17233.29|17195.29|17232.31|17194.31|9
1617367340000|2021-04-02 12:42:20|17232.13|17194.13|17232.53|17194.53|17233.27|17195.27|17231.91|17193.91|10
1617367350000|2021-04-02 12:42:30|17232.54|17194.54|17232.4|17194.4|17233.54|17195.54|17231.79|17193.79|10
1617367360000|2021-04-02 12:42:40|17232.35|17194.35|17232.16|17194.16|17232.63|17194.63|17231.82|17193.82|10
1617367370000|2021-04-02 12:42:50|17232.15|17194.15|17231.14|17193.14|17232.15|17194.15|17229.52|17191.52|10
1617367380000|2021-04-02 12:43:00|17230.64|17192.64|17230.26|17192.26|17231.36|17193.36|17230.26|17192.26|10
1617367390000|2021-04-02 12:43:10|17231.04|17193.04|17230.69|17192.69|17231.49|17193.49|17230.1|17192.1|9
1617367400000|2021-04-02 12:43:20|17230.7|17192.7|17228.63|17190.63|17231.33|17193.33|17228.63|17190.63|10
1617367410000|2021-04-02 12:43:30|17228.28|17190.28|17229.28|17191.28|17229.6|17191.6|17228.08|17190.08|10
1617367420000|2021-04-02 12:43:40|17229.54|17191.54|17230.07|17192.07|17230.31|17192.31|17229.51|17191.51|10
1617367430000|2021-04-02 12:43:50|17230.41|17192.41|17229.73|17191.73|17230.45|17192.45|17229.39|17191.39|10
1617367440000|2021-04-02 12:44:00|17229.52|17191.52|17228.94|17190.94|17229.52|17191.52|17228.35|17190.35|10
1617367450000|2021-04-02 12:44:10|17228.85|17190.85|17228.56|17190.56|17229.5|17191.5|17228.55|17190.55|10
1617367460000|2021-04-02 12:44:20|17228.32|17190.32|17227|17189|17228.32|17190.32|17226.97|17188.97|10
1617367470000|2021-04-02 12:44:30|17226.81|17188.81|17227.9|17189.9|17228.09|17190.09|17226.81|17188.81|10
1617367480000|2021-04-02 12:44:40|17227.56|17189.56|17224.32|17186.32|17227.62|17189.62|17224.32|17186.32|10
1617367490000|2021-04-02 12:44:50|17224.21|17186.21|17215.85|17177.85|17224.21|17186.21|17215.85|17177.85|10
1617367500000|2021-04-02 12:45:00|17215.65|17177.65|17215.6|17177.6|17216.52|17178.52|17214.3|17176.3|10
1617367510000|2021-04-02 12:45:10|17213.75|17175.75|17216.44|17178.44|17217|17179|17213.75|17175.75|10
1617367520000|2021-04-02 12:45:20|17216.47|17178.47|17217.01|17179.01|17217.23|17179.23|17216.47|17178.47|10
1617367530000|2021-04-02 12:45:30|17216.9|17178.9|17217.61|17179.61|17217.61|17179.61|17216.9|17178.9|10
1617367540000|2021-04-02 12:45:40|17217.77|17179.77|17214.44|17176.44|17217.77|17179.77|17214.44|17176.44|10
1617367550000|2021-04-02 12:45:50|17213.83|17175.83|17210.75|17172.75|17213.83|17175.83|17210.75|17172.75|10
1617367560000|2021-04-02 12:46:00|17210.53|17172.53|17209.58|17171.58|17210.53|17172.53|17208.66|17170.66|10
1617367570000|2021-04-02 12:46:10|17209.53|17171.53|17206.85|17168.85|17209.53|17171.53|17206.59|17168.59|10
1617367580000|2021-04-02 12:46:20|17207|17169|17205.85|17167.85|17207.46|17169.46|17205.85|17167.85|10
1617367590000|2021-04-02 12:46:30|17205.39|17167.39|17202.5|17164.5|17205.39|17167.39|17202.5|17164.5|10
1617367600000|2021-04-02 12:46:40|17202.7|17164.7|17200.09|17162.09|17202.7|17164.7|17200.09|17162.09|10
1617367610000|2021-04-02 12:46:50|17200.42|17162.42|17199.81|17161.81|17200.55|17162.55|17199.77|17161.77|10
1617367620000|2021-04-02 12:47:00|17199.89|17161.89|17203.63|17165.63|17203.63|17165.63|17198.27|17160.27|10
1617367630000|2021-04-02 12:47:10|17203.15|17165.15|17206.22|17168.22|17206.22|17168.22|17203.15|17165.15|10
1617367640000|2021-04-02 12:47:20|17206.46|17168.46|17209.76|17171.76|17210.1|17172.1|17206.46|17168.46|10
1617367650000|2021-04-02 12:47:30|17209.72|17171.72|17212.37|17174.37|17212.54|17174.54|17209.72|17171.72|10
1617367660000|2021-04-02 12:47:40|17212.35|17174.35|17213|17175|17213|17175|17211.95|17173.95|9
1617367670000|2021-04-02 12:47:50|17213.05|17175.05|17213.97|17175.97|17214.22|17176.22|17213.05|17175.05|10
1617367680000|2021-04-02 12:48:00|17213.7|17175.7|17212.61|17174.61|17213.7|17175.7|17212.61|17174.61|10
1617367690000|2021-04-02 12:48:10|17212.77|17174.77|17213.41|17175.41|17213.51|17175.51|17212.49|17174.49|10
1617367700000|2021-04-02 12:48:20|17213.23|17175.23|17214.68|17176.68|17214.91|17176.91|17213.23|17175.23|10
1617367710000|2021-04-02 12:48:30|17214.6|17176.6|17215.04|17177.04|17215.51|17177.51|17214.6|17176.6|10
1617367720000|2021-04-02 12:48:40|17214.96|17176.96|17214.3|17176.3|17215.13|17177.13|17214.3|17176.3|9
1617367730000|2021-04-02 12:48:50|17213.31|17175.31|17212.87|17174.87|17213.91|17175.91|17212.61|17174.61|9
1617367740000|2021-04-02 12:49:00|17212.42|17174.42|17210.5|17172.5|17212.42|17174.42|17210.37|17172.37|10
1617367750000|2021-04-02 12:49:10|17209.47|17171.47|17207.32|17169.32|17209.85|17171.85|17207.32|17169.32|10
1617367760000|2021-04-02 12:49:20|17207.02|17169.02|17206.84|17168.84|17207.04|17169.04|17206.54|17168.54|8
1617367770000|2021-04-02 12:49:30|17206.62|17168.62|17205.72|17167.72|17206.73|17168.73|17205.66|17167.66|10
1617367780000|2021-04-02 12:49:40|17205.73|17167.73|17205.2|17167.2|17206.62|17168.62|17205.2|17167.2|10
1617367790000|2021-04-02 12:49:50|17204.97|17166.97|17204.57|17166.57|17204.97|17166.97|17204.37|17166.37|10
1617367800000|2021-04-02 12:50:00|17205.29|17167.29|17203.17|17165.17|17205.29|17167.29|17203.17|17165.17|10
1617367810000|2021-04-02 12:50:10|17203.61|17165.61|17202.77|17164.77|17203.61|17165.61|17202.52|17164.52|9
1617367820000|2021-04-02 12:50:20|17202.88|17164.88|17202.5|17164.5|17203.49|17165.49|17202.5|17164.5|10
1617367830000|2021-04-02 12:50:30|17202.72|17164.72|17204.06|17166.06|17204.06|17166.06|17202.09|17164.09|10
1617367840000|2021-04-02 12:50:40|17202.36|17164.36|17203.56|17165.56|17203.67|17165.67|17202.36|17164.36|10
1617367850000|2021-04-02 12:50:50|17203.84|17165.84|17205.03|17167.03|17205.07|17167.07|17203.84|17165.84|10
1617367860000|2021-04-02 12:51:00|17204.33|17166.33|17204.8|17166.8|17205.02|17167.02|17204.33|17166.33|10
1617367870000|2021-04-02 12:51:10|17204.68|17166.68|17204.84|17166.84|17204.91|17166.91|17204.41|17166.41|10
1617367880000|2021-04-02 12:51:20|17205.14|17167.14|17204.09|17166.09|17205.14|17167.14|17203.27|17165.27|10
1617367890000|2021-04-02 12:51:30|17203.66|17165.66|17202.77|17164.77|17203.66|17165.66|17202.57|17164.57|10
1617367900000|2021-04-02 12:51:40|17203.02|17165.02|17203.95|17165.95|17203.98|17165.98|17203.02|17165.02|10
1617367910000|2021-04-02 12:51:50|17204.86|17166.86|17205.36|17167.36|17205.36|17167.36|17204.09|17166.09|10
1617367920000|2021-04-02 12:52:00|17205.37|17167.37|17204.99|17166.99|17205.38|17167.38|17204.73|17166.73|10
1617367930000|2021-04-02 12:52:10|17204.97|17166.97|17206.78|17168.78|17206.78|17168.78|17204.96|17166.96|9
1617367940000|2021-04-02 12:52:20|17206.91|17168.91|17206.68|17168.68|17207.24|17169.24|17206.11|17168.11|10
1617367950000|2021-04-02 12:52:30|17206.76|17168.76|17207.47|17169.47|17207.77|17169.77|17206.64|17168.64|10
1617367960000|2021-04-02 12:52:40|17207.72|17169.72|17210.38|17172.38|17210.38|17172.38|17207.72|17169.72|10
1617367970000|2021-04-02 12:52:50|17210.33|17172.33|17212.62|17174.62|17212.62|17174.62|17210.32|17172.32|10
1617367980000|2021-04-02 12:53:00|17212.45|17174.45|17213.19|17175.19|17213.3|17175.3|17212.45|17174.45|10
1617367990000|2021-04-02 12:53:10|17212.95|17174.95|17213.41|17175.41|17213.56|17175.56|17212.95|17174.95|10
1617368000000|2021-04-02 12:53:20|17213.82|17175.82|17214.54|17176.54|17215.05|17177.05|17213.75|17175.75|10
1617368010000|2021-04-02 12:53:30|17213.27|17175.27|17211.75|17173.75|17213.27|17175.27|17211.3|17173.3|10
1617368020000|2021-04-02 12:53:40|17211.77|17173.77|17211.56|17173.56|17211.97|17173.97|17211.15|17173.15|10
1617368030000|2021-04-02 12:53:50|17211.45|17173.45|17211.27|17173.27|17212.32|17174.32|17211.25|17173.25|10
1617368040000|2021-04-02 12:54:00|17211.3|17173.3|17209.81|17171.81|17211.3|17173.3|17209.81|17171.81|10
1617368050000|2021-04-02 12:54:10|17209.9|17171.9|17208.97|17170.97|17210.13|17172.13|17208.97|17170.97|10
1617368060000|2021-04-02 12:54:20|17208.16|17170.16|17207.93|17169.93|17208.16|17170.16|17207.79|17169.79|10
1617368070000|2021-04-02 12:54:30|17208.13|17170.13|17208.35|17170.35|17208.68|17170.68|17208.11|17170.11|9
1617368080000|2021-04-02 12:54:40|17208.64|17170.64|17209.66|17171.66|17210.02|17172.02|17208.64|17170.64|10
1617368090000|2021-04-02 12:54:50|17209.6|17171.6|17209.04|17171.04|17209.6|17171.6|17209.04|17171.04|8
1617368100000|2021-04-02 12:55:00|17208.51|17170.51|17207.23|17169.23|17208.51|17170.51|17207.23|17169.23|9
1617368110000|2021-04-02 12:55:10|17206.2|17168.2|17207.26|17169.26|17207.86|17169.86|17205.24|17167.24|10
1617368120000|2021-04-02 12:55:20|17207.58|17169.58|17207.48|17169.48|17207.69|17169.69|17207.33|17169.33|10
1617368130000|2021-04-02 12:55:30|17207.5|17169.5|17207.2|17169.2|17207.5|17169.5|17207.01|17169.01|10
1617368140000|2021-04-02 12:55:40|17206.9|17168.9|17207.8|17169.8|17208.27|17170.27|17206.9|17168.9|10
1617368150000|2021-04-02 12:55:50|17207.76|17169.76|17208.05|17170.05|17208.05|17170.05|17206.5|17168.5|10
1617368160000|2021-04-02 12:56:00|17208.26|17170.26|17206.87|17168.87|17208.33|17170.33|17206.87|17168.87|10
1617368170000|2021-04-02 12:56:10|17206.81|17168.81|17207.79|17169.79|17207.79|17169.79|17206.81|17168.81|8
1617368180000|2021-04-02 12:56:20|17207.93|17169.93|17209.05|17171.05|17209.28|17171.28|17207.93|17169.93|10
1617368190000|2021-04-02 12:56:30|17209.48|17171.48|17208.95|17170.95|17209.48|17171.48|17208.36|17170.36|10
1617368200000|2021-04-02 12:56:40|17208.96|17170.96|17210.96|17172.96|17210.96|17172.96|17208.96|17170.96|10
1617368210000|2021-04-02 12:56:50|17211.14|17173.14|17212.41|17174.41|17212.6|17174.6|17211.08|17173.08|10
1617368220000|2021-04-02 12:57:00|17213.02|17175.02|17215.78|17177.78|17215.78|17177.78|17213.02|17175.02|10
1617368230000|2021-04-02 12:57:10|17217.37|17179.37|17219.92|17181.92|17219.92|17181.92|17217.37|17179.37|8
1617368240000|2021-04-02 12:57:20|17220.89|17182.89|17225.78|17187.78|17225.98|17187.98|17220.89|17182.89|10
1617368250000|2021-04-02 12:57:30|17225.93|17187.93|17228.16|17190.16|17228.21|17190.21|17225.93|17187.93|10
1617368260000|2021-04-02 12:57:40|17228.13|17190.13|17233.77|17195.77|17233.77|17195.77|17228.13|17190.13|8
1617368270000|2021-04-02 12:57:50|17234.01|17196.01|17234.5|17196.5|17235.11|17197.11|17233.9|17195.9|10
1617368280000|2021-04-02 12:58:00|17234.4|17196.4|17234.04|17196.04|17234.4|17196.4|17233.8|17195.8|10
1617368290000|2021-04-02 12:58:10|17233.89|17195.89|17233.66|17195.66|17234.21|17196.21|17232.94|17194.94|10
1617368300000|2021-04-02 12:58:20|17233.67|17195.67|17232.9|17194.9|17234.1|17196.1|17232.88|17194.88|10
1617368310000|2021-04-02 12:58:30|17232.69|17194.69|17232.61|17194.61|17232.9|17194.9|17232.55|17194.55|10
1617368320000|2021-04-02 12:58:40|17232.54|17194.54|17230.44|17192.44|17232.54|17194.54|17230.44|17192.44|10
1617368330000|2021-04-02 12:58:50|17230.53|17192.53|17229.41|17191.41|17230.59|17192.59|17229.41|17191.41|10
1617368340000|2021-04-02 12:59:00|17229.65|17191.65|17226.47|17188.47|17229.65|17191.65|17226.26|17188.26|10
1617368350000|2021-04-02 12:59:10|17226.81|17188.81|17225.85|17187.85|17227.32|17189.32|17225.65|17187.65|10
1617368360000|2021-04-02 12:59:20|17226.2|17188.2|17227.2|17189.2|17228.38|17190.38|17226.2|17188.2|10
1617368370000|2021-04-02 12:59:30|17227.25|17189.25|17227.65|17189.65|17227.65|17189.65|17226.93|17188.93|10
1617368380000|2021-04-02 12:59:40|17227.99|17189.99|17229.55|17191.55|17229.55|17191.55|17227.99|17189.99|10
1617368390000|2021-04-02 12:59:50|17229.43|17191.43|17229.78|17191.78|17230.05|17192.05|17229.13|17191.13|10
1617368400000|2021-04-02 13:00:00|17230.15|17192.15|17229.22|17191.22|17230.4|17192.4|17228.78|17190.78|10
1617368410000|2021-04-02 13:00:10|17229.35|17191.35|17227.9|17189.9|17229.96|17191.96|17227.9|17189.9|9
1617368420000|2021-04-02 13:00:20|17227.43|17189.43|17226.63|17188.63|17227.5|17189.5|17226.63|17188.63|10
1617368430000|2021-04-02 13:00:30|17226.25|17188.25|17226.17|17188.17|17226.25|17188.25|17225.68|17187.68|10
1617368440000|2021-04-02 13:00:40|17226.28|17188.28|17226.4|17188.4|17226.55|17188.55|17225.63|17187.63|10
1617368450000|2021-04-02 13:00:50|17227.02|17189.02|17228.44|17190.44|17228.44|17190.44|17227.02|17189.02|9
1617368460000|2021-04-02 13:01:00|17228.43|17190.43|17227.54|17189.54|17228.44|17190.44|17227.54|17189.54|10
1617368470000|2021-04-02 13:01:10|17227.08|17189.08|17228.08|17190.08|17228.31|17190.31|17227.08|17189.08|10
1617368480000|2021-04-02 13:01:20|17227.93|17189.93|17230.57|17192.57|17230.57|17192.57|17227.76|17189.76|10
1617368490000|2021-04-02 13:01:30|17230.52|17192.52|17233.79|17195.79|17233.79|17195.79|17230.52|17192.52|10
1617368500000|2021-04-02 13:01:40|17235.27|17197.27|17238.65|17200.65|17238.86|17200.86|17235.27|17197.27|10
1617368510000|2021-04-02 13:01:50|17242.05|17204.05|17247.01|17209.01|17247.01|17209.01|17242.05|17204.05|10
1617368520000|2021-04-02 13:02:00|17246.61|17208.61|17245.84|17207.84|17246.63|17208.63|17245.43|17207.43|10
1617368530000|2021-04-02 13:02:10|17246.4|17208.4|17246.89|17208.89|17247.21|17209.21|17246.4|17208.4|10
1617368540000|2021-04-02 13:02:20|17247.2|17209.2|17249.21|17211.21|17249.34|17211.34|17247.2|17209.2|10
1617368550000|2021-04-02 13:02:30|17250.05|17212.05|17249.22|17211.22|17251.03|17213.03|17249.22|17211.22|10
1617368560000|2021-04-02 13:02:40|17249.24|17211.24|17250.01|17212.01|17250.01|17212.01|17248.91|17210.91|10
1617368570000|2021-04-02 13:02:50|17251.02|17213.02|17251.65|17213.65|17252.04|17214.04|17251.02|17213.02|10
1617368580000|2021-04-02 13:03:00|17251.6|17213.6|17252.13|17214.13|17252.13|17214.13|17250.05|17212.05|10
1617368590000|2021-04-02 13:03:10|17251.72|17213.72|17248.99|17210.99|17251.72|17213.72|17248.99|17210.99|10
1617368600000|2021-04-02 13:03:20|17248.11|17210.11|17245.86|17207.86|17248.11|17210.11|17245.55|17207.55|10
1617368610000|2021-04-02 13:03:30|17246|17208|17247.03|17209.03|17247.04|17209.04|17245.81|17207.81|10
1617368620000|2021-04-02 13:03:40|17247.73|17209.73|17248.09|17210.09|17248.43|17210.43|17247.32|17209.32|10
1617368630000|2021-04-02 13:03:50|17247.85|17209.85|17247.6|17209.6|17248.92|17210.92|17247.6|17209.6|10
1617368640000|2021-04-02 13:04:00|17247.23|17209.23|17247.12|17209.12|17247.27|17209.27|17245.93|17207.93|10
1617368650000|2021-04-02 13:04:10|17247.24|17209.24|17247.92|17209.92|17248.8|17210.8|17247.24|17209.24|10
1617368660000|2021-04-02 13:04:20|17248.31|17210.31|17246.41|17208.41|17248.31|17210.31|17246.41|17208.41|10
1617368670000|2021-04-02 13:04:30|17246.42|17208.42|17244.73|17206.73|17246.42|17208.42|17244.72|17206.72|10
1617368680000|2021-04-02 13:04:40|17245.36|17207.36|17246.41|17208.41|17246.73|17208.73|17245.22|17207.22|10
1617368690000|2021-04-02 13:04:50|17246.2|17208.2|17246.82|17208.82|17246.82|17208.82|17245.67|17207.67|9
1617368700000|2021-04-02 13:05:00|17247.21|17209.21|17245.46|17207.46|17248.08|17210.08|17245.46|17207.46|10
1617368710000|2021-04-02 13:05:10|17244.82|17206.82|17244.09|17206.09|17244.98|17206.98|17243.21|17205.21|10
1617368720000|2021-04-02 13:05:20|17242.02|17204.02|17237.43|17199.43|17242.02|17204.02|17237.43|17199.43|10
1617368730000|2021-04-02 13:05:30|17237.14|17199.14|17235.78|17197.78|17237.14|17199.14|17235.69|17197.69|9
1617368740000|2021-04-02 13:05:40|17234.91|17196.91|17232.49|17194.49|17234.91|17196.91|17232.49|17194.49|10
1617368750000|2021-04-02 13:05:50|17231.94|17193.94|17228.87|17190.87|17231.94|17193.94|17228.6|17190.6|10
1617368760000|2021-04-02 13:06:00|17228.88|17190.88|17228.66|17190.66|17228.88|17190.88|17227.46|17189.46|9
1617368770000|2021-04-02 13:06:10|17229.24|17191.24|17227.76|17189.76|17229.36|17191.36|17227.76|17189.76|10
1617368780000|2021-04-02 13:06:20|17227.71|17189.71|17226.28|17188.28|17227.71|17189.71|17226.07|17188.07|10
1617368790000|2021-04-02 13:06:30|17225.8|17187.8|17225.25|17187.25|17226.03|17188.03|17224.73|17186.73|10
1617368800000|2021-04-02 13:06:40|17225.22|17187.22|17225.29|17187.29|17225.29|17187.29|17224.64|17186.64|10
1617368810000|2021-04-02 13:06:50|17225.22|17187.22|17225.85|17187.85|17226.28|17188.28|17225.22|17187.22|10
1617368820000|2021-04-02 13:07:00|17226.02|17188.02|17224.87|17186.87|17226.32|17188.32|17224.66|17186.66|10
1617368830000|2021-04-02 13:07:10|17224.8|17186.8|17222.37|17184.37|17224.8|17186.8|17222.26|17184.26|9
1617368840000|2021-04-02 13:07:20|17221.48|17183.48|17219.86|17181.86|17221.78|17183.78|17219.67|17181.67|10
1617368850000|2021-04-02 13:07:30|17219.78|17181.78|17219.08|17181.08|17219.78|17181.78|17218.6|17180.6|10
1617368860000|2021-04-02 13:07:40|17218.97|17180.97|17218.85|17180.85|17219.11|17181.11|17218.22|17180.22|10
1617368870000|2021-04-02 13:07:50|17218.53|17180.53|17215.93|17177.93|17218.53|17180.53|17215.93|17177.93|10
1617368880000|2021-04-02 13:08:00|17216.2|17178.2|17216.63|17178.63|17216.63|17178.63|17214.91|17176.91|10
1617368890000|2021-04-02 13:08:10|17216.79|17178.79|17212.92|17174.92|17216.79|17178.79|17212.89|17174.89|10
1617368900000|2021-04-02 13:08:20|17212.74|17174.74|17211.42|17173.42|17212.74|17174.74|17211.4|17173.4|10
1617368910000|2021-04-02 13:08:30|17211.68|17173.68|17212.22|17174.22|17212.22|17174.22|17210.38|17172.38|10
1617368920000|2021-04-02 13:08:40|17213.09|17175.09|17212.96|17174.96|17216.72|17178.72|17212.57|17174.57|10
1617368930000|2021-04-02 13:08:50|17212.98|17174.98|17211.95|17173.95|17213.12|17175.12|17211.95|17173.95|10
1617368940000|2021-04-02 13:09:00|17212.49|17174.49|17209.1|17171.1|17212.9|17174.9|17209.1|17171.1|10
1617368950000|2021-04-02 13:09:10|17208.79|17170.79|17208.01|17170.01|17208.79|17170.79|17207.84|17169.84|10
1617368960000|2021-04-02 13:09:20|17207.92|17169.92|17206.78|17168.78|17207.92|17169.92|17206.57|17168.57|10
1617368970000|2021-04-02 13:09:30|17207.32|17169.32|17206.44|17168.44|17207.61|17169.61|17206.44|17168.44|10
1617368980000|2021-04-02 13:09:40|17206.5|17168.5|17200.91|17162.91|17206.59|17168.59|17200.91|17162.91|10
1617368990000|2021-04-02 13:09:50|17201.46|17163.46|17191.41|17153.41|17201.46|17163.46|17191.41|17153.41|10
1617369000000|2021-04-02 13:10:00|17191.31|17153.31|17193.81|17155.81|17193.81|17155.81|17190.77|17152.77|9
1617369010000|2021-04-02 13:10:10|17194.51|17156.51|17200.75|17162.75|17200.75|17162.75|17194.51|17156.51|10
1617369020000|2021-04-02 13:10:20|17201.12|17163.12|17202.64|17164.64|17202.64|17164.64|17200.13|17162.13|10
1617369030000|2021-04-02 13:10:30|17201.48|17163.48|17200.68|17162.68|17202.46|17164.46|17200.68|17162.68|9
1617369040000|2021-04-02 13:10:40|17200.23|17162.23|17192.85|17154.85|17200.26|17162.26|17192.85|17154.85|10
1617369050000|2021-04-02 13:10:50|17192.16|17154.16|17187.97|17149.97|17192.16|17154.16|17187.97|17149.97|10
1617369060000|2021-04-02 13:11:00|17188.2|17150.2|17184.17|17146.17|17188.2|17150.2|17184.09|17146.09|10
1617369070000|2021-04-02 13:11:10|17184.96|17146.96|17183.73|17145.73|17184.96|17146.96|17181.18|17143.18|10
1617369080000|2021-04-02 13:11:20|17183.83|17145.83|17188.17|17150.17|17188.58|17150.58|17183.83|17145.83|10
1617369090000|2021-04-02 13:11:30|17188.36|17150.36|17187.61|17149.61|17188.36|17150.36|17185.48|17147.48|10
1617369100000|2021-04-02 13:11:40|17188.29|17150.29|17188.31|17150.31|17188.61|17150.61|17187.5|17149.5|9
1617369110000|2021-04-02 13:11:50|17189.38|17151.38|17191.76|17153.76|17191.76|17153.76|17189.38|17151.38|9
1617369120000|2021-04-02 13:12:00|17191.07|17153.07|17190.38|17152.38|17192.49|17154.49|17190.38|17152.38|10
1617369130000|2021-04-02 13:12:10|17190.05|17152.05|17187.57|17149.57|17190.27|17152.27|17187.55|17149.55|10
1617369140000|2021-04-02 13:12:20|17188.1|17150.1|17188.53|17150.53|17189.03|17151.03|17187.79|17149.79|10
1617369150000|2021-04-02 13:12:30|17188.01|17150.01|17186.65|17148.65|17188.13|17150.13|17186.65|17148.65|10
1617369160000|2021-04-02 13:12:40|17186.6|17148.6|17183.42|17145.42|17186.6|17148.6|17183.42|17145.42|10
1617369170000|2021-04-02 13:12:50|17183.35|17145.35|17186.17|17148.17|17186.48|17148.48|17182.88|17144.88|9
1617369180000|2021-04-02 13:13:00|17186.7|17148.7|17188.5|17150.5|17188.6|17150.6|17186.49|17148.49|9
1617369190000|2021-04-02 13:13:10|17188.32|17150.32|17191.46|17153.46|17191.46|17153.46|17188.32|17150.32|10
1617369200000|2021-04-02 13:13:20|17191.52|17153.52|17191.72|17153.72|17191.72|17153.72|17190.02|17152.02|10
1617369210000|2021-04-02 13:13:30|17191.05|17153.05|17187.35|17149.35|17191.23|17153.23|17187.35|17149.35|10
1617369220000|2021-04-02 13:13:40|17187.49|17149.49|17189.31|17151.31|17189.43|17151.43|17187.49|17149.49|10
1617369230000|2021-04-02 13:13:50|17189.18|17151.18|17192.37|17154.37|17192.66|17154.66|17189.12|17151.12|10
1617369240000|2021-04-02 13:14:00|17191.56|17153.56|17196.38|17158.38|17196.6|17158.6|17191.56|17153.56|10
1617369250000|2021-04-02 13:14:10|17194.91|17156.91|17201.61|17163.61|17201.61|17163.61|17194.91|17156.91|10
1617369260000|2021-04-02 13:14:20|17201.45|17163.45|17203.97|17165.97|17203.97|17165.97|17201.45|17163.45|10
1617369270000|2021-04-02 13:14:30|17204.19|17166.19|17206.06|17168.06|17206.1|17168.1|17204.14|17166.14|10
1617369280000|2021-04-02 13:14:40|17206.11|17168.11|17208.07|17170.07|17208.17|17170.17|17205.43|17167.43|10
1617369290000|2021-04-02 13:14:50|17208.74|17170.74|17209.92|17171.92|17209.92|17171.92|17208.74|17170.74|10
1617369300000|2021-04-02 13:15:00|17209.64|17171.64|17212.28|17174.28|17213.09|17175.09|17209.64|17171.64|10
1617369310000|2021-04-02 13:15:10|17213.07|17175.07|17207.84|17169.84|17214.01|17176.01|17207.84|17169.84|10
1617369320000|2021-04-02 13:15:20|17208|17170|17203.53|17165.53|17208|17170|17203.53|17165.53|10
1617369330000|2021-04-02 13:15:30|17202.34|17164.34|17206.4|17168.4|17206.92|17168.92|17202.09|17164.09|10
1617369340000|2021-04-02 13:15:40|17206.2|17168.2|17204.76|17166.76|17206.92|17168.92|17204.76|17166.76|10
1617369350000|2021-04-02 13:15:50|17205.11|17167.11|17203.78|17165.78|17205.11|17167.11|17201.08|17163.08|10
1617369360000|2021-04-02 13:16:00|17203.5|17165.5|17203.32|17165.32|17203.83|17165.83|17202.56|17164.56|10
1617369370000|2021-04-02 13:16:10|17203.47|17165.47|17201.41|17163.41|17204.25|17166.25|17201.41|17163.41|10
1617369380000|2021-04-02 13:16:20|17200.88|17162.88|17199.95|17161.95|17201.42|17163.42|17199.86|17161.86|10
1617369390000|2021-04-02 13:16:30|17199.64|17161.64|17204.64|17166.64|17204.64|17166.64|17199.64|17161.64|10
1617369400000|2021-04-02 13:16:40|17205.43|17167.43|17206.95|17168.95|17207.16|17169.16|17205.43|17167.43|10
1617369410000|2021-04-02 13:16:50|17206.42|17168.42|17205.98|17167.98|17207.45|17169.45|17205.45|17167.45|10
1617369420000|2021-04-02 13:17:00|17206.08|17168.08|17206.21|17168.21|17206.26|17168.26|17205.66|17167.66|10
1617369430000|2021-04-02 13:17:10|17206.46|17168.46|17206.79|17168.79|17207.06|17169.06|17206.39|17168.39|10
1617369440000|2021-04-02 13:17:20|17206.82|17168.82|17204.88|17166.88|17206.87|17168.87|17204.88|17166.88|10
1617369450000|2021-04-02 13:17:30|17205.11|17167.11|17202.18|17164.18|17205.11|17167.11|17202.18|17164.18|9
1617369460000|2021-04-02 13:17:40|17202.47|17164.47|17200.35|17162.35|17202.47|17164.47|17200.35|17162.35|10
1617369470000|2021-04-02 13:17:50|17200.32|17162.32|17198.22|17160.22|17200.32|17162.32|17198.22|17160.22|9
1617369480000|2021-04-02 13:18:00|17198.14|17160.14|17196.91|17158.91|17198.43|17160.43|17196.74|17158.74|9
1617369490000|2021-04-02 13:18:10|17196.55|17158.55|17195.2|17157.2|17197.15|17159.15|17195.2|17157.2|9
1617369500000|2021-04-02 13:18:20|17195.35|17157.35|17196.36|17158.36|17196.57|17158.57|17195.35|17157.35|10
1617369510000|2021-04-02 13:18:30|17196.31|17158.31|17196.34|17158.34|17196.52|17158.52|17195.94|17157.94|9
1617369520000|2021-04-02 13:18:40|17196.39|17158.39|17191.67|17153.67|17196.39|17158.39|17191.67|17153.67|10
1617369530000|2021-04-02 13:18:50|17191.59|17153.59|17191.34|17153.34|17191.76|17153.76|17191.08|17153.08|9
1617369540000|2021-04-02 13:19:00|17191.38|17153.38|17190.47|17152.47|17192.14|17154.14|17190.41|17152.41|10
1617369550000|2021-04-02 13:19:10|17190.04|17152.04|17188.54|17150.54|17190.04|17152.04|17188.45|17150.45|10
1617369560000|2021-04-02 13:19:20|17188.49|17150.49|17188.56|17150.56|17189.64|17151.64|17188.38|17150.38|9
1617369570000|2021-04-02 13:19:30|17187.67|17149.67|17187.34|17149.34|17187.88|17149.88|17186.99|17148.99|9
1617369580000|2021-04-02 13:19:40|17187.24|17149.24|17185.2|17147.2|17187.74|17149.74|17185.2|17147.2|10
1617369590000|2021-04-02 13:19:50|17185.87|17147.87|17184.9|17146.9|17185.87|17147.87|17184.71|17146.71|10
1617369600000|2021-04-02 13:20:00|17184.85|17146.85|17184.23|17146.23|17185.26|17147.26|17184.23|17146.23|10
1617369610000|2021-04-02 13:20:10|17183.76|17145.76|17180.27|17142.27|17183.76|17145.76|17179.81|17141.81|10
1617369620000|2021-04-02 13:20:20|17180.24|17142.24|17181.5|17143.5|17181.86|17143.86|17180.24|17142.24|10
1617369630000|2021-04-02 13:20:30|17181.38|17143.38|17181.38|17143.38|17181.59|17143.59|17180.42|17142.42|10
1617369640000|2021-04-02 13:20:40|17181.78|17143.78|17181.54|17143.54|17182.27|17144.27|17181.38|17143.38|10
1617369650000|2021-04-02 13:20:50|17181.2|17143.2|17183.94|17145.94|17183.94|17145.94|17181.2|17143.2|10
1617369660000|2021-04-02 13:21:00|17184.3|17146.3|17190.57|17152.57|17190.57|17152.57|17184.3|17146.3|10
1617369670000|2021-04-02 13:21:10|17191.15|17153.15|17194.29|17156.29|17196.22|17158.22|17191.15|17153.15|10
1617369680000|2021-04-02 13:21:20|17194.67|17156.67|17192.44|17154.44|17195.21|17157.21|17192.44|17154.44|10
1617369690000|2021-04-02 13:21:30|17192.4|17154.4|17191.38|17153.38|17192.69|17154.69|17191.38|17153.38|9
1617369700000|2021-04-02 13:21:40|17191.86|17153.86|17190.9|17152.9|17192.07|17154.07|17190.51|17152.51|10
1617369710000|2021-04-02 13:21:50|17190.33|17152.33|17185.63|17147.63|17190.35|17152.35|17185.63|17147.63|10
1617369720000|2021-04-02 13:22:00|17185.1|17147.1|17179.32|17141.32|17185.25|17147.25|17177.96|17139.96|10
1617369730000|2021-04-02 13:22:10|17178.9|17140.9|17179.22|17141.22|17179.22|17141.22|17178.1|17140.1|10
1617369740000|2021-04-02 13:22:20|17179.2|17141.2|17180.84|17142.84|17180.84|17142.84|17179.2|17141.2|10
1617369750000|2021-04-02 13:22:30|17180.72|17142.72|17180.79|17142.79|17182.11|17144.11|17180.72|17142.72|10
1617369760000|2021-04-02 13:22:40|17181.13|17143.13|17179.02|17141.02|17181.13|17143.13|17179.02|17141.02|10
1617369770000|2021-04-02 13:22:50|17179.32|17141.32|17179.93|17141.93|17179.93|17141.93|17177.92|17139.92|10
1617369780000|2021-04-02 13:23:00|17179.56|17141.56|17178.44|17140.44|17179.56|17141.56|17178.44|17140.44|10
1617369790000|2021-04-02 13:23:10|17179.05|17141.05|17180.54|17142.54|17181|17143|17178.71|17140.71|10
1617369800000|2021-04-02 13:23:20|17180.27|17142.27|17179.39|17141.39|17180.27|17142.27|17178.82|17140.82|10
1617369810000|2021-04-02 13:23:30|17179.7|17141.7|17178.76|17140.76|17179.7|17141.7|17178.69|17140.69|10
1617369820000|2021-04-02 13:23:40|17178.46|17140.46|17174.34|17136.34|17179.4|17141.4|17174.34|17136.34|10
1617369830000|2021-04-02 13:23:50|17173.83|17135.83|17171.19|17133.19|17173.83|17135.83|17171.19|17133.19|10
1617369840000|2021-04-02 13:24:00|17171.69|17133.69|17168.01|17130.01|17171.69|17133.69|17168.01|17130.01|10
1617369850000|2021-04-02 13:24:10|17167.86|17129.86|17166.04|17128.04|17167.86|17129.86|17166.04|17128.04|10
1617369860000|2021-04-02 13:24:20|17166.44|17128.44|17163.1|17125.1|17166.46|17128.46|17163.1|17125.1|9
1617369870000|2021-04-02 13:24:30|17161.39|17123.39|17156.09|17118.09|17161.39|17123.39|17156.09|17118.09|10
1617369880000|2021-04-02 13:24:40|17155.31|17117.31|17150.43|17112.43|17156.37|17118.37|17150.43|17112.43|10
1617369890000|2021-04-02 13:24:50|17148.67|17110.67|17148.5|17110.5|17149.26|17111.26|17147.94|17109.94|10
1617369900000|2021-04-02 13:25:00|17149.06|17111.06|17147.35|17109.35|17149.66|17111.66|17147.35|17109.35|10
1617369910000|2021-04-02 13:25:10|17146.41|17108.41|17139.71|17101.71|17146.41|17108.41|17138.54|17100.54|9
1617369920000|2021-04-02 13:25:20|17139.58|17101.58|17138.66|17100.66|17139.65|17101.65|17138.54|17100.54|10
1617369930000|2021-04-02 13:25:30|17139.96|17101.96|17144.26|17106.26|17144.26|17106.26|17139.96|17101.96|10
1617369940000|2021-04-02 13:25:40|17144.11|17106.11|17146.67|17108.67|17147|17109|17144.11|17106.11|10
1617369950000|2021-04-02 13:25:50|17146.65|17108.65|17150.44|17112.44|17150.44|17112.44|17146.65|17108.65|10
1617369960000|2021-04-02 13:26:00|17150.83|17112.83|17151.29|17113.29|17151.41|17113.41|17150.18|17112.18|10
1617369970000|2021-04-02 13:26:10|17152.46|17114.46|17152.97|17114.97|17153.84|17115.84|17152.46|17114.46|10
1617369980000|2021-04-02 13:26:20|17153.11|17115.11|17155.17|17117.17|17155.23|17117.23|17153.11|17115.11|10
1617369990000|2021-04-02 13:26:30|17156.67|17118.67|17160.47|17122.47|17160.47|17122.47|17156.67|17118.67|10
1617370000000|2021-04-02 13:26:40|17160.36|17122.36|17160.3|17122.3|17160.92|17122.92|17160.13|17122.13|10
1617370010000|2021-04-02 13:26:50|17160.76|17122.76|17160.92|17122.92|17160.92|17122.92|17159.24|17121.24|10
1617370020000|2021-04-02 13:27:00|17161.34|17123.34|17159.62|17121.62|17161.83|17123.83|17159.62|17121.62|9
1617370030000|2021-04-02 13:27:10|17159.54|17121.54|17158.63|17120.63|17159.63|17121.63|17158.45|17120.45|10
1617370040000|2021-04-02 13:27:20|17158.6|17120.6|17159.62|17121.62|17159.8|17121.8|17158.6|17120.6|10
1617370050000|2021-04-02 13:27:30|17159.71|17121.71|17160.78|17122.78|17160.86|17122.86|17159.3|17121.3|10
1617370060000|2021-04-02 13:27:40|17160.54|17122.54|17160.89|17122.89|17161.25|17123.25|17160.54|17122.54|10
1617370070000|2021-04-02 13:27:50|17161.17|17123.17|17161.26|17123.26|17161.66|17123.66|17160.84|17122.84|10
1617370080000|2021-04-02 13:28:00|17160.51|17122.51|17162.91|17124.91|17162.92|17124.92|17160.32|17122.32|10
1617370090000|2021-04-02 13:28:10|17163.48|17125.48|17165.1|17127.1|17165.1|17127.1|17163.28|17125.28|10
1617370100000|2021-04-02 13:28:20|17165.05|17127.05|17164.77|17126.77|17165.62|17127.62|17164.77|17126.77|10
1617370110000|2021-04-02 13:28:30|17164.93|17126.93|17167.62|17129.62|17167.62|17129.62|17164.93|17126.93|10
1617370120000|2021-04-02 13:28:40|17168.44|17130.44|17171.17|17133.17|17171.17|17133.17|17168.44|17130.44|10
1617370130000|2021-04-02 13:28:50|17171.31|17133.31|17174.6|17136.6|17174.69|17136.69|17171.31|17133.31|10
1617370140000|2021-04-02 13:29:00|17174.44|17136.44|17172.35|17134.35|17175.01|17137.01|17172.35|17134.35|10
1617370150000|2021-04-02 13:29:10|17172.44|17134.44|17169.59|17131.59|17172.68|17134.68|17169.59|17131.59|10
1617370160000|2021-04-02 13:29:20|17169.1|17131.1|17167.05|17129.05|17169.1|17131.1|17166.78|17128.78|10
1617370170000|2021-04-02 13:29:30|17167.62|17129.62|17164.45|17126.45|17167.62|17129.62|17164.28|17126.28|10
1617370180000|2021-04-02 13:29:40|17164.34|17126.34|17164.27|17126.27|17164.57|17126.57|17164.11|17126.11|10
1617370190000|2021-04-02 13:29:50|17164.55|17126.55|17164.74|17126.74|17164.86|17126.86|17164.1|17126.1|10
1617370200000|2021-04-02 13:30:00|17164.96|17126.96|17160.94|17122.94|17164.96|17126.96|17160.94|17122.94|9
1617370210000|2021-04-02 13:30:10|17161.34|17123.34|17158.58|17120.58|17161.34|17123.34|17158.18|17120.18|10
1617370220000|2021-04-02 13:30:20|17157.68|17119.68|17153.12|17115.12|17157.68|17119.68|17153.12|17115.12|9
1617370230000|2021-04-02 13:30:30|17151.31|17113.31|17149.2|17111.2|17151.46|17113.46|17149.2|17111.2|10
1617370240000|2021-04-02 13:30:40|17149.51|17111.51|17148.64|17110.64|17149.51|17111.51|17148.42|17110.42|10
1617370250000|2021-04-02 13:30:50|17148.72|17110.72|17148.91|17110.91|17148.97|17110.97|17148.34|17110.34|10
1617370260000|2021-04-02 13:31:00|17148.43|17110.43|17143.48|17105.48|17148.43|17110.43|17143.48|17105.48|10
1617370270000|2021-04-02 13:31:10|17143.58|17105.58|17141.41|17103.41|17144.4|17106.4|17141.18|17103.18|10
1617370280000|2021-04-02 13:31:20|17141.39|17103.39|17140.3|17102.3|17141.84|17103.84|17140.3|17102.3|9
1617370290000|2021-04-02 13:31:30|17137.3|17099.3|17134.17|17096.17|17138.48|17100.48|17133.46|17095.46|10
1617370300000|2021-04-02 13:31:40|17134.92|17096.92|17135.83|17097.83|17135.83|17097.83|17134.76|17096.76|10
1617370310000|2021-04-02 13:31:50|17136.14|17098.14|17137.78|17099.78|17138.45|17100.45|17136.05|17098.05|10
1617370320000|2021-04-02 13:32:00|17137.82|17099.82|17138.51|17100.51|17138.66|17100.66|17137.3|17099.3|10
1617370330000|2021-04-02 13:32:10|17138.56|17100.56|17137.62|17099.62|17138.84|17100.84|17137.62|17099.62|10
1617370340000|2021-04-02 13:32:20|17137.69|17099.69|17135.13|17097.13|17137.69|17099.69|17135.13|17097.13|10
1617370350000|2021-04-02 13:32:30|17134.99|17096.99|17135.45|17097.45|17135.45|17097.45|17133.52|17095.52|10
1617370360000|2021-04-02 13:32:40|17135.63|17097.63|17136.42|17098.42|17136.79|17098.79|17133.66|17095.66|10
1617370370000|2021-04-02 13:32:50|17136.44|17098.44|17136.2|17098.2|17137.13|17099.13|17136.01|17098.01|10
1617370380000|2021-04-02 13:33:00|17135.76|17097.76|17131.65|17093.65|17136.29|17098.29|17131.65|17093.65|10
1617370390000|2021-04-02 13:33:10|17131.16|17093.16|17123.92|17085.92|17131.16|17093.16|17123.92|17085.92|10
1617370400000|2021-04-02 13:33:20|17123.04|17085.04|17106.22|17068.22|17123.06|17085.06|17106.22|17068.22|10
1617370410000|2021-04-02 13:33:30|17104.84|17066.84|17096.35|17058.35|17104.84|17066.84|17096.35|17058.35|10
1617370420000|2021-04-02 13:33:40|17096.18|17058.18|17093.98|17055.98|17096.18|17058.18|17093.98|17055.98|10
1617370430000|2021-04-02 13:33:50|17093.09|17055.09|17091.65|17053.65|17093.09|17055.09|17091|17053|10
1617370440000|2021-04-02 13:34:00|17091.88|17053.88|17094.26|17056.26|17094.28|17056.28|17091.58|17053.58|10
1617370450000|2021-04-02 13:34:10|17094.01|17056.01|17098.36|17060.36|17098.36|17060.36|17094.01|17056.01|10
1617370460000|2021-04-02 13:34:20|17099.16|17061.16|17105.09|17067.09|17105.09|17067.09|17098.56|17060.56|10
1617370470000|2021-04-02 13:34:30|17105.77|17067.77|17106.35|17068.35|17109.06|17071.06|17105.61|17067.61|10
1617370480000|2021-04-02 13:34:40|17106.75|17068.75|17106.35|17068.35|17107.36|17069.36|17106.35|17068.35|10
1617370490000|2021-04-02 13:34:50|17104.96|17066.96|17099.42|17061.42|17104.96|17066.96|17099.42|17061.42|10
1617370500000|2021-04-02 13:35:00|17099.56|17061.56|17096.13|17058.13|17099.57|17061.57|17096.13|17058.13|10
1617370510000|2021-04-02 13:35:10|17095.61|17057.61|17090.66|17052.66|17095.61|17057.61|17090.66|17052.66|10
1617370520000|2021-04-02 13:35:20|17089.26|17051.26|17090.06|17052.06|17090.82|17052.82|17088.23|17050.23|10
1617370530000|2021-04-02 13:35:30|17090.22|17052.22|17086.82|17048.82|17090.79|17052.79|17086.82|17048.82|10
1617370540000|2021-04-02 13:35:40|17085.24|17047.24|17080.9|17042.9|17085.33|17047.33|17080.9|17042.9|10
1617370550000|2021-04-02 13:35:50|17079.71|17041.71|17078.57|17040.57|17079.71|17041.71|17077.93|17039.93|10
1617370560000|2021-04-02 13:36:00|17079.72|17041.72|17077.87|17039.87|17079.9|17041.9|17077.87|17039.87|10
1617370570000|2021-04-02 13:36:10|17078.33|17040.33|17077.83|17039.83|17079.13|17041.13|17077.37|17039.37|10
1617370580000|2021-04-02 13:36:20|17077.75|17039.75|17079.13|17041.13|17079.13|17041.13|17077.56|17039.56|10
1617370590000|2021-04-02 13:36:30|17080.04|17042.04|17080.97|17042.97|17081.41|17043.41|17079.53|17041.53|10
1617370600000|2021-04-02 13:36:40|17080.07|17042.07|17070.87|17032.87|17080.07|17042.07|17070.51|17032.51|10
1617370610000|2021-04-02 13:36:50|17071.06|17033.06|17072.44|17034.44|17072.44|17034.44|17070.93|17032.93|10
1617370620000|2021-04-02 13:37:00|17073.06|17035.06|17074.6|17036.6|17075.17|17037.17|17072.49|17034.49|10
1617370630000|2021-04-02 13:37:10|17074.1|17036.1|17073.67|17035.67|17074.1|17036.1|17073.09|17035.09|10
1617370640000|2021-04-02 13:37:20|17073.97|17035.97|17068.76|17030.76|17073.97|17035.97|17068.76|17030.76|10
1617370650000|2021-04-02 13:37:30|17068.44|17030.44|17061.69|17023.69|17069.33|17031.33|17061.69|17023.69|10
1617370660000|2021-04-02 13:37:40|17060.72|17022.72|17060.26|17022.26|17060.8|17022.8|17059.26|17021.26|10
1617370670000|2021-04-02 13:37:50|17060.27|17022.27|17057.87|17019.87|17060.27|17022.27|17056.38|17018.38|10
1617370680000|2021-04-02 13:38:00|17057.6|17019.6|17061.53|17023.53|17061.53|17023.53|17057.6|17019.6|10
1617370690000|2021-04-02 13:38:10|17062.16|17024.16|17064.42|17026.42|17064.42|17026.42|17062.16|17024.16|10
1617370700000|2021-04-02 13:38:20|17064.52|17026.52|17067.37|17029.37|17067.37|17029.37|17063.71|17025.71|10
1617370710000|2021-04-02 13:38:30|17067.1|17029.1|17070.47|17032.47|17070.47|17032.47|17067.1|17029.1|10
1617370720000|2021-04-02 13:38:40|17071.1|17033.1|17068.36|17030.36|17072.25|17034.25|17068.36|17030.36|10
1617370730000|2021-04-02 13:38:50|17067.57|17029.57|17064.25|17026.25|17068.22|17030.22|17064.25|17026.25|10
1617370740000|2021-04-02 13:39:00|17061.38|17023.38|17055.21|17017.21|17061.38|17023.38|17055.12|17017.12|10
1617370750000|2021-04-02 13:39:10|17054.99|17016.99|17049.78|17011.78|17054.99|17016.99|17049.78|17011.78|10
1617370760000|2021-04-02 13:39:20|17049.94|17011.94|17043.65|17005.65|17049.94|17011.94|17043.65|17005.65|10
1617370770000|2021-04-02 13:39:30|17042.95|17004.95|17048.25|17010.25|17048.25|17010.25|17042.95|17004.95|10
1617370780000|2021-04-02 13:39:40|17047.82|17009.82|17048.87|17010.87|17050.91|17012.91|17047.82|17009.82|10
1617370790000|2021-04-02 13:39:50|17049.85|17011.85|17047.91|17009.91|17049.85|17011.85|17047.31|17009.31|10
1617370800000|2021-04-02 13:40:00|17048.04|17010.04|17047.75|17009.75|17048.19|17010.19|17047.26|17009.26|10
1617370810000|2021-04-02 13:40:10|17048.56|17010.56|17055.37|17017.37|17055.37|17017.37|17048.56|17010.56|10
1617370820000|2021-04-02 13:40:20|17056.56|17018.56|17067.35|17029.35|17067.35|17029.35|17056.56|17018.56|10
1617370830000|2021-04-02 13:40:30|17066.49|17028.49|17078.42|17040.42|17078.42|17040.42|17066.49|17028.49|10
1617370840000|2021-04-02 13:40:40|17079.1|17041.1|17083.89|17045.89|17083.89|17045.89|17079.1|17041.1|10
1617370850000|2021-04-02 13:40:50|17085.63|17047.63|17083.64|17045.64|17087.26|17049.26|17082.71|17044.71|10
1617370860000|2021-04-02 13:41:00|17084.83|17046.83|17091.36|17053.36|17091.36|17053.36|17084.76|17046.76|9
1617370870000|2021-04-02 13:41:10|17092.19|17054.19|17099.62|17061.62|17099.62|17061.62|17092.19|17054.19|10
1617370880000|2021-04-02 13:41:20|17099.26|17061.26|17101.93|17063.93|17101.93|17063.93|17099.26|17061.26|10
1617370890000|2021-04-02 13:41:30|17100.89|17062.89|17113.16|17075.16|17113.16|17075.16|17100.89|17062.89|10
1617370900000|2021-04-02 13:41:40|17110.08|17072.08|17117.16|17079.16|17117.16|17079.16|17110.08|17072.08|10
1617370910000|2021-04-02 13:41:50|17116.79|17078.79|17118.59|17080.59|17119.02|17081.02|17116.29|17078.29|10
1617370920000|2021-04-02 13:42:00|17117.76|17079.76|17116.47|17078.47|17117.76|17079.76|17116.31|17078.31|10
1617370930000|2021-04-02 13:42:10|17116.75|17078.75|17121.35|17083.35|17121.42|17083.42|17116.75|17078.75|10
1617370940000|2021-04-02 13:42:20|17121.42|17083.42|17126.03|17088.03|17126.03|17088.03|17121.42|17083.42|10
1617370950000|2021-04-02 13:42:30|17126.31|17088.31|17131.31|17093.31|17131.31|17093.31|17125.93|17087.93|9
1617370960000|2021-04-02 13:42:40|17131.12|17093.12|17130.88|17092.88|17131.22|17093.22|17130.88|17092.88|10
1617370970000|2021-04-02 13:42:50|17129.96|17091.96|17129.7|17091.7|17130.89|17092.89|17129.7|17091.7|10
1617370980000|2021-04-02 13:43:00|17129.94|17091.94|17132.07|17094.07|17132.07|17094.07|17129|17091|10
1617370990000|2021-04-02 13:43:10|17132.4|17094.4|17135.13|17097.13|17135.13|17097.13|17131.98|17093.98|10
1617371000000|2021-04-02 13:43:20|17133.66|17095.66|17133.49|17095.49|17134.24|17096.24|17133.49|17095.49|10
1617371010000|2021-04-02 13:43:30|17133.52|17095.52|17135.42|17097.42|17135.42|17097.42|17133.15|17095.15|10
1617371020000|2021-04-02 13:43:40|17135.33|17097.33|17139.04|17101.04|17139.54|17101.54|17135.16|17097.16|10
1617371030000|2021-04-02 13:43:50|17139.76|17101.76|17142.81|17104.81|17142.81|17104.81|17139.76|17101.76|10
1617371040000|2021-04-02 13:44:00|17142.98|17104.98|17142.82|17104.82|17144.42|17106.42|17142.82|17104.82|9
1617371050000|2021-04-02 13:44:10|17142.18|17104.18|17141.78|17103.78|17144.33|17106.33|17141.78|17103.78|10
1617371060000|2021-04-02 13:44:20|17142.14|17104.14|17134.78|17096.78|17142.14|17104.14|17134.78|17096.78|10
1617371070000|2021-04-02 13:44:30|17134.61|17096.61|17127.88|17089.88|17135.13|17097.13|17127.88|17089.88|10
1617371080000|2021-04-02 13:44:40|17128.92|17090.92|17126.45|17088.45|17128.92|17090.92|17126.45|17088.45|10
1617371090000|2021-04-02 13:44:50|17126.31|17088.31|17124.9|17086.9|17127.21|17089.21|17124.9|17086.9|10
1617371100000|2021-04-02 13:45:00|17125.22|17087.22|17125.47|17087.47|17125.69|17087.69|17125.16|17087.16|9
1617371110000|2021-04-02 13:45:10|17125.45|17087.45|17129.23|17091.23|17129.96|17091.96|17125.45|17087.45|10
1617371120000|2021-04-02 13:45:20|17129.65|17091.65|17132.36|17094.36|17132.45|17094.45|17129.63|17091.63|10
1617371130000|2021-04-02 13:45:30|17132.67|17094.67|17133.39|17095.39|17133.89|17095.89|17132.61|17094.61|10
1617371140000|2021-04-02 13:45:40|17133.52|17095.52|17136.76|17098.76|17136.76|17098.76|17133.52|17095.52|10
1617371150000|2021-04-02 13:45:50|17136.42|17098.42|17142.3|17104.3|17142.3|17104.3|17136.42|17098.42|10
1617371160000|2021-04-02 13:46:00|17144.14|17106.14|17147.09|17109.09|17147.1|17109.1|17144.14|17106.14|10
1617371170000|2021-04-02 13:46:10|17147.27|17109.27|17146.06|17108.06|17147.27|17109.27|17145.89|17107.89|10
1617371180000|2021-04-02 13:46:20|17145.95|17107.95|17147.33|17109.33|17147.66|17109.66|17145.36|17107.36|9
1617371190000|2021-04-02 13:46:30|17147.41|17109.41|17147.76|17109.76|17147.76|17109.76|17146.49|17108.49|10
1617371200000|2021-04-02 13:46:40|17149.1|17111.1|17148.17|17110.17|17149.61|17111.61|17148.17|17110.17|10
1617371210000|2021-04-02 13:46:50|17148.21|17110.21|17147.68|17109.68|17148.22|17110.22|17147.34|17109.34|10
1617371220000|2021-04-02 13:47:00|17147.87|17109.87|17144.98|17106.98|17148.07|17110.07|17144.67|17106.67|10
1617371230000|2021-04-02 13:47:10|17144.54|17106.54|17144.77|17106.77|17146.28|17108.28|17144.54|17106.54|10
1617371240000|2021-04-02 13:47:20|17144.93|17106.93|17140.38|17102.38|17145.41|17107.41|17140.38|17102.38|10
1617371250000|2021-04-02 13:47:30|17140.09|17102.09|17137.83|17099.83|17140.43|17102.43|17137.83|17099.83|10
1617371260000|2021-04-02 13:47:40|17137.45|17099.45|17137.57|17099.57|17138.48|17100.48|17136.67|17098.67|10
1617371270000|2021-04-02 13:47:50|17137.67|17099.67|17139.37|17101.37|17139.37|17101.37|17137.26|17099.26|10
1617371280000|2021-04-02 13:48:00|17139.64|17101.64|17138.05|17100.05|17140.43|17102.43|17138.05|17100.05|10
1617371290000|2021-04-02 13:48:10|17137.06|17099.06|17137.36|17099.36|17138.82|17100.82|17137.06|17099.06|10
1617371300000|2021-04-02 13:48:20|17136.77|17098.77|17138.21|17100.21|17139.78|17101.78|17136.77|17098.77|10
1617371310000|2021-04-02 13:48:30|17138.59|17100.59|17141.23|17103.23|17141.23|17103.23|17138.59|17100.59|9
1617371320000|2021-04-02 13:48:40|17141.08|17103.08|17141.4|17103.4|17141.4|17103.4|17140.1|17102.1|9
1617371330000|2021-04-02 13:48:50|17141.66|17103.66|17142.92|17104.92|17142.92|17104.92|17141.33|17103.33|10
1617371340000|2021-04-02 13:49:00|17142.79|17104.79|17142.28|17104.28|17142.92|17104.92|17141.99|17103.99|10
1617371350000|2021-04-02 13:49:10|17143.18|17105.18|17144.54|17106.54|17144.54|17106.54|17143|17105|10
1617371360000|2021-04-02 13:49:20|17144.56|17106.56|17144.6|17106.6|17145.44|17107.44|17144.56|17106.56|9
1617371370000|2021-04-02 13:49:30|17145.83|17107.83|17151.82|17113.82|17151.85|17113.85|17145.83|17107.83|10
1617371380000|2021-04-02 13:49:40|17151.45|17113.45|17150.46|17112.46|17154.58|17116.58|17150.46|17112.46|10
1617371390000|2021-04-02 13:49:50|17148.91|17110.91|17148.58|17110.58|17149.45|17111.45|17147.5|17109.5|10
1617371400000|2021-04-02 13:50:00|17148.3|17110.3|17147.47|17109.47|17148.83|17110.83|17147.47|17109.47|10
1617371410000|2021-04-02 13:50:10|17147.4|17109.4|17143.55|17105.55|17147.4|17109.4|17143.55|17105.55|10
1617371420000|2021-04-02 13:50:20|17142.99|17104.99|17142.38|17104.38|17143.14|17105.14|17142.17|17104.17|10
1617371430000|2021-04-02 13:50:30|17142.2|17104.2|17143.11|17105.11|17143.11|17105.11|17142.19|17104.19|10
1617371440000|2021-04-02 13:50:40|17143.63|17105.63|17142.53|17104.53|17143.68|17105.68|17142.53|17104.53|10
1617371450000|2021-04-02 13:50:50|17142.91|17104.91|17142.83|17104.83|17143.14|17105.14|17142.74|17104.74|10
1617371460000|2021-04-02 13:51:00|17142.5|17104.5|17143.6|17105.6|17144.68|17106.68|17142.5|17104.5|10
1617371470000|2021-04-02 13:51:10|17143.44|17105.44|17141.32|17103.32|17143.82|17105.82|17141.32|17103.32|10
1617371480000|2021-04-02 13:51:20|17141.21|17103.21|17136.91|17098.91|17141.21|17103.21|17136.91|17098.91|10
1617371490000|2021-04-02 13:51:30|17136.31|17098.31|17133.25|17095.25|17136.31|17098.31|17133.25|17095.25|8
1617371500000|2021-04-02 13:51:40|17133.22|17095.22|17133.03|17095.03|17133.93|17095.93|17132.07|17094.07|10
1617371510000|2021-04-02 13:51:50|17133.64|17095.64|17137.78|17099.78|17137.98|17099.98|17133.64|17095.64|10
1617371520000|2021-04-02 13:52:00|17138.59|17100.59|17137.96|17099.96|17139.55|17101.55|17137.96|17099.96|10
1617371530000|2021-04-02 13:52:10|17137.7|17099.7|17140.1|17102.1|17140.1|17102.1|17137.33|17099.33|10
1617371540000|2021-04-02 13:52:20|17139.99|17101.99|17140.04|17102.04|17140.21|17102.21|17138.83|17100.83|10
1617371550000|2021-04-02 13:52:30|17140.21|17102.21|17141.23|17103.23|17141.23|17103.23|17140.21|17102.21|10
1617371560000|2021-04-02 13:52:40|17142.14|17104.14|17140.59|17102.59|17142.14|17104.14|17140.59|17102.59|10
1617371570000|2021-04-02 13:52:50|17140.04|17102.04|17138.2|17100.2|17140.04|17102.04|17138.1|17100.1|10
1617371580000|2021-04-02 13:53:00|17138.45|17100.45|17137.98|17099.98|17139.12|17101.12|17137.96|17099.96|10
1617371590000|2021-04-02 13:53:10|17137.46|17099.46|17135.49|17097.49|17137.91|17099.91|17135.49|17097.49|10
1617371600000|2021-04-02 13:53:20|17133.26|17095.26|17126.43|17088.43|17133.26|17095.26|17126.43|17088.43|9
1617371610000|2021-04-02 13:53:30|17126.38|17088.38|17122.79|17084.79|17126.38|17088.38|17122.79|17084.79|10
1617371620000|2021-04-02 13:53:40|17122.64|17084.64|17123.12|17085.12|17123.53|17085.53|17122.32|17084.32|10
1617371630000|2021-04-02 13:53:50|17123.77|17085.77|17120.59|17082.59|17124.05|17086.05|17120.59|17082.59|10
1617371640000|2021-04-02 13:54:00|17119.96|17081.96|17118.09|17080.09|17121.23|17083.23|17117.95|17079.95|10
1617371650000|2021-04-02 13:54:10|17117.12|17079.12|17116.28|17078.28|17117.45|17079.45|17115.84|17077.84|10
1617371660000|2021-04-02 13:54:20|17115.73|17077.73|17112.99|17074.99|17116.16|17078.16|17112.99|17074.99|10
1617371670000|2021-04-02 13:54:30|17109.56|17071.56|17113.82|17075.82|17113.82|17075.82|17108.69|17070.69|10
1617371680000|2021-04-02 13:54:40|17114.17|17076.17|17117.61|17079.61|17118.55|17080.55|17114.17|17076.17|10
1617371690000|2021-04-02 13:54:50|17117.41|17079.41|17122.53|17084.53|17122.53|17084.53|17117.41|17079.41|10
1617371700000|2021-04-02 13:55:00|17122.19|17084.19|17125.55|17087.55|17125.55|17087.55|17121.79|17083.79|10
1617371710000|2021-04-02 13:55:10|17126.55|17088.55|17127.69|17089.69|17128.84|17090.84|17126.55|17088.55|10
1617371720000|2021-04-02 13:55:20|17127.05|17089.05|17126|17088|17127.05|17089.05|17124.87|17086.87|10
1617371730000|2021-04-02 13:55:30|17125.9|17087.9|17126.76|17088.76|17127.35|17089.35|17125.9|17087.9|10
1617371740000|2021-04-02 13:55:40|17127.08|17089.08|17125.46|17087.46|17127.08|17089.08|17125.46|17087.46|10
1617371750000|2021-04-02 13:55:50|17125.18|17087.18|17121.96|17083.96|17125.18|17087.18|17121.96|17083.96|9
1617371760000|2021-04-02 13:56:00|17121.24|17083.24|17120.2|17082.2|17121.39|17083.39|17120.02|17082.02|10
1617371770000|2021-04-02 13:56:10|17120.49|17082.49|17121.18|17083.18|17121.18|17083.18|17119.58|17081.58|10
1617371780000|2021-04-02 13:56:20|17121.83|17083.83|17127.17|17089.17|17127.17|17089.17|17121.7|17083.7|10
1617371790000|2021-04-02 13:56:30|17127.55|17089.55|17128.6|17090.6|17128.72|17090.72|17126.71|17088.71|10
1617371800000|2021-04-02 13:56:40|17128.69|17090.69|17131.72|17093.72|17131.72|17093.72|17128.69|17090.69|10
1617371810000|2021-04-02 13:56:50|17132.98|17094.98|17134.66|17096.66|17135.85|17097.85|17132.98|17094.98|10
1617371820000|2021-04-02 13:57:00|17135.19|17097.19|17137.49|17099.49|17138.4|17100.4|17135.19|17097.19|10
1617371830000|2021-04-02 13:57:10|17137.85|17099.85|17142.34|17104.34|17142.34|17104.34|17137.4|17099.4|10
1617371840000|2021-04-02 13:57:20|17142.33|17104.33|17143.24|17105.24|17143.24|17105.24|17141.61|17103.61|10
1617371850000|2021-04-02 13:57:30|17143.12|17105.12|17145.13|17107.13|17145.13|17107.13|17143.12|17105.12|10
1617371860000|2021-04-02 13:57:40|17145.34|17107.34|17147.83|17109.83|17147.83|17109.83|17145.17|17107.17|10
1617371870000|2021-04-02 13:57:50|17147.86|17109.86|17150.12|17112.12|17150.12|17112.12|17147.86|17109.86|10
1617371880000|2021-04-02 13:58:00|17150.19|17112.19|17155.56|17117.56|17155.56|17117.56|17150.19|17112.19|10
1617371890000|2021-04-02 13:58:10|17155.88|17117.88|17157.91|17119.91|17157.91|17119.91|17155.88|17117.88|10
1617371900000|2021-04-02 13:58:20|17158.69|17120.69|17163.41|17125.41|17163.41|17125.41|17158.36|17120.36|10
1617371910000|2021-04-02 13:58:30|17163.32|17125.32|17165.78|17127.78|17166.44|17128.44|17163.32|17125.32|10
1617371920000|2021-04-02 13:58:40|17166.01|17128.01|17169.73|17131.73|17169.73|17131.73|17166.01|17128.01|10
1617371930000|2021-04-02 13:58:50|17169.8|17131.8|17171.34|17133.34|17171.34|17133.34|17169.34|17131.34|10
1617371940000|2021-04-02 13:59:00|17171.72|17133.72|17171.84|17133.84|17172.85|17134.85|17171.72|17133.72|10
1617371950000|2021-04-02 13:59:10|17171.16|17133.16|17169.95|17131.95|17171.16|17133.16|17169.28|17131.28|10
1617371960000|2021-04-02 13:59:20|17170|17132|17169.99|17131.99|17170.24|17132.24|17169.25|17131.25|10
1617371970000|2021-04-02 13:59:30|17169.92|17131.92|17171.16|17133.16|17171.74|17133.74|17169.92|17131.92|10
1617371980000|2021-04-02 13:59:40|17171.48|17133.48|17173.5|17135.5|17173.81|17135.81|17171.48|17133.48|10
1617371990000|2021-04-02 13:59:50|17173.76|17135.76|17173.25|17135.25|17174|17136|17172.94|17134.94|10
1617372000000|2021-04-02 14:00:00|17173.55|17135.55|17174.43|17136.43|17174.81|17136.81|17173.55|17135.55|10
1617372010000|2021-04-02 14:00:10|17174.36|17136.36|17162.8|17124.8|17174.36|17136.36|17162.8|17124.8|9
1617372020000|2021-04-02 14:00:20|17161.05|17123.05|17156.61|17118.61|17161.05|17123.05|17155.08|17117.08|10
1617372030000|2021-04-02 14:00:30|17154.63|17116.63|17156.2|17118.2|17156.2|17118.2|17154.63|17116.63|10
1617372040000|2021-04-02 14:00:40|17155.64|17117.64|17154.62|17116.62|17155.64|17117.64|17153.28|17115.28|10
1617372050000|2021-04-02 14:00:50|17153.42|17115.42|17158.48|17120.48|17159.4|17121.4|17153.42|17115.42|10
1617372060000|2021-04-02 14:01:00|17159.18|17121.18|17158.04|17120.04|17159.18|17121.18|17157.29|17119.29|10
1617372070000|2021-04-02 14:01:10|17159|17121|17163.35|17125.35|17163.35|17125.35|17159|17121|10
1617372080000|2021-04-02 14:01:20|17164.1|17126.1|17170.74|17132.74|17170.74|17132.74|17163.9|17125.9|10
1617372090000|2021-04-02 14:01:30|17171.58|17133.58|17171.87|17133.87|17172.11|17134.11|17171.31|17133.31|10
1617372100000|2021-04-02 14:01:40|17171.98|17133.98|17174.48|17136.48|17174.53|17136.53|17171.98|17133.98|10
1617372110000|2021-04-02 14:01:50|17175.59|17137.59|17177.79|17139.79|17177.79|17139.79|17174.75|17136.75|10
1617372120000|2021-04-02 14:02:00|17178.62|17140.62|17177.79|17139.79|17178.99|17140.99|17177.79|17139.79|10
1617372130000|2021-04-02 14:02:10|17178|17140|17178.92|17140.92|17178.92|17140.92|17177.8|17139.8|9
1617372140000|2021-04-02 14:02:20|17179.04|17141.04|17186.33|17148.33|17186.33|17148.33|17179.04|17141.04|10
1617372150000|2021-04-02 14:02:30|17187.58|17149.58|17189.66|17151.66|17191.77|17153.77|17187.58|17149.58|10
1617372160000|2021-04-02 14:02:40|17189.22|17151.22|17189.88|17151.88|17189.88|17151.88|17187.24|17149.24|10
1617372170000|2021-04-02 14:02:50|17191.48|17153.48|17200.91|17162.91|17200.91|17162.91|17191.48|17153.48|10
1617372180000|2021-04-02 14:03:00|17201.21|17163.21|17199.25|17161.25|17201.76|17163.76|17199.25|17161.25|10
1617372190000|2021-04-02 14:03:10|17199.19|17161.19|17214.25|17176.25|17214.25|17176.25|17199.19|17161.19|10
1617372200000|2021-04-02 14:03:20|17214.49|17176.49|17230.87|17192.87|17230.87|17192.87|17214.31|17176.31|10
1617372210000|2021-04-02 14:03:30|17232.74|17194.74|17215.41|17177.41|17234.03|17196.03|17211.88|17173.88|10
1617372220000|2021-04-02 14:03:40|17213.88|17175.88|17217.97|17179.97|17218.47|17180.47|17213.84|17175.84|10
1617372230000|2021-04-02 14:03:50|17220.58|17182.58|17228.32|17190.32|17228.32|17190.32|17220.58|17182.58|10
1617372240000|2021-04-02 14:04:00|17227.5|17189.5|17232.07|17194.07|17232.1|17194.1|17227.5|17189.5|9
1617372250000|2021-04-02 14:04:10|17233.18|17195.18|17232.71|17194.71|17233.81|17195.81|17231.83|17193.83|10
1617372260000|2021-04-02 14:04:20|17232.38|17194.38|17229.14|17191.14|17232.38|17194.38|17227.82|17189.82|10
1617372270000|2021-04-02 14:04:30|17229.85|17191.85|17231.68|17193.68|17231.89|17193.89|17229.8|17191.8|10
1617372280000|2021-04-02 14:04:40|17232.51|17194.51|17231.87|17193.87|17233.33|17195.33|17230.81|17192.81|10
1617372290000|2021-04-02 14:04:50|17232.94|17194.94|17236.09|17198.09|17237.12|17199.12|17232.94|17194.94|10
1617372300000|2021-04-02 14:05:00|17235.66|17197.66|17236.02|17198.02|17236.02|17198.02|17232.21|17194.21|10
1617372310000|2021-04-02 14:05:10|17236.65|17198.65|17241.74|17203.74|17241.84|17203.84|17236.65|17198.65|10
1617372320000|2021-04-02 14:05:20|17241.94|17203.94|17248.45|17210.45|17248.45|17210.45|17241.94|17203.94|10
1617372330000|2021-04-02 14:05:30|17249.44|17211.44|17242.61|17204.61|17249.95|17211.95|17241.1|17203.1|10
1617372340000|2021-04-02 14:05:40|17237.66|17199.66|17237.19|17199.19|17237.66|17199.66|17231.98|17193.98|10
1617372350000|2021-04-02 14:05:50|17237.91|17199.91|17238.22|17200.22|17238.36|17200.36|17237.5|17199.5|10
1617372360000|2021-04-02 14:06:00|17237.83|17199.83|17227.25|17189.25|17237.83|17199.83|17227.2|17189.2|10
1617372370000|2021-04-02 14:06:10|17227.31|17189.31|17223.22|17185.22|17228.13|17190.13|17223.22|17185.22|10
1617372380000|2021-04-02 14:06:20|17223.91|17185.91|17224.48|17186.48|17224.48|17186.48|17221.83|17183.83|10
1617372390000|2021-04-02 14:06:30|17224.33|17186.33|17228.99|17190.99|17229.8|17191.8|17224.33|17186.33|10
1617372400000|2021-04-02 14:06:40|17229.07|17191.07|17229.77|17191.77|17229.77|17191.77|17227.85|17189.85|10
1617372410000|2021-04-02 14:06:50|17229.15|17191.15|17232.03|17194.03|17232.79|17194.79|17229.15|17191.15|10
1617372420000|2021-04-02 14:07:00|17233.31|17195.31|17230.98|17192.98|17233.31|17195.31|17230.98|17192.98|10
1617372430000|2021-04-02 14:07:10|17231.39|17193.39|17231.69|17193.69|17231.93|17193.93|17230.99|17192.99|10
1617372440000|2021-04-02 14:07:20|17231.93|17193.93|17234.04|17196.04|17235.28|17197.28|17231.84|17193.84|10
1617372450000|2021-04-02 14:07:30|17234.14|17196.14|17232.41|17194.41|17234.14|17196.14|17231.4|17193.4|9
1617372460000|2021-04-02 14:07:40|17231.78|17193.78|17229.52|17191.52|17231.98|17193.98|17229.52|17191.52|10
1617372470000|2021-04-02 14:07:50|17229.32|17191.32|17229.38|17191.38|17229.77|17191.77|17228.92|17190.92|10
1617372480000|2021-04-02 14:08:00|17229.51|17191.51|17230.57|17192.57|17230.57|17192.57|17228.57|17190.57|10
1617372490000|2021-04-02 14:08:10|17231.06|17193.06|17234.58|17196.58|17234.58|17196.58|17231.06|17193.06|9
1617372500000|2021-04-02 14:08:20|17234.44|17196.44|17238.94|17200.94|17238.94|17200.94|17234.44|17196.44|10
1617372510000|2021-04-02 14:08:30|17239.34|17201.34|17253.13|17215.13|17253.13|17215.13|17239.34|17201.34|10
1617372520000|2021-04-02 14:08:40|17253.62|17215.62|17253.84|17215.84|17253.84|17215.84|17252.12|17214.12|10
1617372530000|2021-04-02 14:08:50|17253.01|17215.01|17257.89|17219.89|17258.13|17220.13|17252.47|17214.47|10
1617372540000|2021-04-02 14:09:00|17258.26|17220.26|17255|17217|17258.26|17220.26|17254.72|17216.72|10
1617372550000|2021-04-02 14:09:10|17255.73|17217.73|17256.41|17218.41|17256.73|17218.73|17255.56|17217.56|10
1617372560000|2021-04-02 14:09:20|17256.19|17218.19|17252.14|17214.14|17256.19|17218.19|17251.84|17213.84|10
1617372570000|2021-04-02 14:09:30|17252.15|17214.15|17250.54|17212.54|17253.29|17215.29|17249.67|17211.67|10
1617372580000|2021-04-02 14:09:40|17250.2|17212.2|17247.71|17209.71|17250.2|17212.2|17247.71|17209.71|10
1617372590000|2021-04-02 14:09:50|17248.06|17210.06|17250.51|17212.51|17250.51|17212.51|17248.01|17210.01|10
1617372600000|2021-04-02 14:10:00|17250.68|17212.68|17254.25|17216.25|17254.35|17216.35|17250.4|17212.4|10
1617372610000|2021-04-02 14:10:10|17255.46|17217.46|17258.11|17220.11|17258.11|17220.11|17255.1|17217.1|10
1617372620000|2021-04-02 14:10:20|17259.2|17221.2|17260.83|17222.83|17261.46|17223.46|17259.2|17221.2|10
1617372630000|2021-04-02 14:10:30|17259.43|17221.43|17259.64|17221.64|17259.91|17221.91|17257.78|17219.78|10
1617372640000|2021-04-02 14:10:40|17259.51|17221.51|17256.75|17218.75|17259.51|17221.51|17256.63|17218.63|10
1617372650000|2021-04-02 14:10:50|17256.86|17218.86|17257.21|17219.21|17258.13|17220.13|17256.78|17218.78|10
1617372660000|2021-04-02 14:11:00|17257.97|17219.97|17260.65|17222.65|17260.65|17222.65|17257.74|17219.74|10
1617372670000|2021-04-02 14:11:10|17260.64|17222.64|17265.18|17227.18|17265.86|17227.86|17260.64|17222.64|10
1617372680000|2021-04-02 14:11:20|17264.21|17226.21|17265.3|17227.3|17265.3|17227.3|17263.97|17225.97|10
1617372690000|2021-04-02 14:11:30|17265.38|17227.38|17265.07|17227.07|17266.84|17228.84|17265.07|17227.07|10
1617372700000|2021-04-02 14:11:40|17263.68|17225.68|17261.47|17223.47|17263.68|17225.68|17261.47|17223.47|10
1617372710000|2021-04-02 14:11:50|17261.19|17223.19|17258.25|17220.25|17261.19|17223.19|17258.19|17220.19|9
1617372720000|2021-04-02 14:12:00|17257.99|17219.99|17255.38|17217.38|17257.99|17219.99|17255.38|17217.38|10
1617372730000|2021-04-02 14:12:10|17254.94|17216.94|17250.41|17212.41|17254.94|17216.94|17250.41|17212.41|10
1617372740000|2021-04-02 14:12:20|17250.47|17212.47|17250.64|17212.64|17251.23|17213.23|17249.79|17211.79|10
1617372750000|2021-04-02 14:12:30|17250.3|17212.3|17251.22|17213.22|17251.22|17213.22|17249.8|17211.8|10
1617372760000|2021-04-02 14:12:40|17252.28|17214.28|17253.25|17215.25|17253.25|17215.25|17252.25|17214.25|10
1617372770000|2021-04-02 14:12:50|17253.13|17215.13|17254.39|17216.39|17254.39|17216.39|17252.78|17214.78|10
1617372780000|2021-04-02 14:13:00|17254.71|17216.71|17254.22|17216.22|17255.65|17217.65|17254.22|17216.22|10
1617372790000|2021-04-02 14:13:10|17253.33|17215.33|17248.4|17210.4|17253.33|17215.33|17248.4|17210.4|10
1617372800000|2021-04-02 14:13:20|17247.74|17209.74|17245.67|17207.67|17247.74|17209.74|17245.03|17207.03|10
1617372810000|2021-04-02 14:13:30|17246.53|17208.53|17251.09|17213.09|17251.09|17213.09|17245.81|17207.81|10
1617372820000|2021-04-02 14:13:40|17252.33|17214.33|17255.65|17217.65|17255.65|17217.65|17252.33|17214.33|10
1617372830000|2021-04-02 14:13:50|17255.64|17217.64|17255.05|17217.05|17256.5|17218.5|17255.05|17217.05|10
1617372840000|2021-04-02 14:14:00|17255.86|17217.86|17254.83|17216.83|17256.81|17218.81|17254.83|17216.83|9
1617372850000|2021-04-02 14:14:10|17254.15|17216.15|17251.01|17213.01|17254.15|17216.15|17251.01|17213.01|9
1617372860000|2021-04-02 14:14:20|17250.36|17212.36|17249.16|17211.16|17250.36|17212.36|17248.77|17210.77|10
1617372870000|2021-04-02 14:14:30|17249.34|17211.34|17249.79|17211.79|17249.79|17211.79|17247.93|17209.93|9
1617372880000|2021-04-02 14:14:40|17249.42|17211.42|17250.14|17212.14|17250.23|17212.23|17249.41|17211.41|10
1617372890000|2021-04-02 14:14:50|17250.19|17212.19|17251.81|17213.81|17251.81|17213.81|17250.19|17212.19|10
1617372900000|2021-04-02 14:15:00|17251.71|17213.71|17249.79|17211.79|17252.13|17214.13|17249.79|17211.79|10
1617372910000|2021-04-02 14:15:10|17249.7|17211.7|17245.57|17207.57|17249.7|17211.7|17245.36|17207.36|10
1617372920000|2021-04-02 14:15:20|17244.35|17206.35|17240.02|17202.02|17244.35|17206.35|17240.02|17202.02|10
1617372930000|2021-04-02 14:15:30|17239.63|17201.63|17233.87|17195.87|17239.63|17201.63|17233.48|17195.48|10
1617372940000|2021-04-02 14:15:40|17232.75|17194.75|17232.13|17194.13|17233.57|17195.57|17231.24|17193.24|10
1617372950000|2021-04-02 14:15:50|17231.79|17193.79|17232.67|17194.67|17232.76|17194.76|17230.97|17192.97|10
1617372960000|2021-04-02 14:16:00|17233.03|17195.03|17236.85|17198.85|17236.85|17198.85|17233.03|17195.03|10
1617372970000|2021-04-02 14:16:10|17237.22|17199.22|17239.81|17201.81|17240.1|17202.1|17237.22|17199.22|10
1617372980000|2021-04-02 14:16:20|17239.33|17201.33|17239.04|17201.04|17239.65|17201.65|17238.41|17200.41|10
1617372990000|2021-04-02 14:16:30|17238.82|17200.82|17237.61|17199.61|17238.93|17200.93|17237.36|17199.36|10
1617373000000|2021-04-02 14:16:40|17237.83|17199.83|17238.4|17200.4|17238.49|17200.49|17237.68|17199.68|10
1617373010000|2021-04-02 14:16:50|17237.97|17199.97|17239|17201|17239.47|17201.47|17237.97|17199.97|10
1617373020000|2021-04-02 14:17:00|17239.8|17201.8|17234.99|17196.99|17242.03|17204.03|17234.99|17196.99|10
1617373030000|2021-04-02 14:17:10|17235.45|17197.45|17234.3|17196.3|17235.45|17197.45|17231.93|17193.93|10
1617373040000|2021-04-02 14:17:20|17234.36|17196.36|17235.02|17197.02|17235.56|17197.56|17233.99|17195.99|10
1617373050000|2021-04-02 14:17:30|17234.32|17196.32|17233.71|17195.71|17234.51|17196.51|17233.71|17195.71|9
1617373060000|2021-04-02 14:17:40|17233.7|17195.7|17231.4|17193.4|17233.8|17195.8|17231.4|17193.4|10
1617373070000|2021-04-02 14:17:50|17232.13|17194.13|17233.49|17195.49|17234.39|17196.39|17231.56|17193.56|10
1617373080000|2021-04-02 14:18:00|17233.64|17195.64|17234.7|17196.7|17234.93|17196.93|17233.64|17195.64|10
1617373090000|2021-04-02 14:18:10|17234.95|17196.95|17232.49|17194.49|17234.95|17196.95|17232.49|17194.49|10
1617373100000|2021-04-02 14:18:20|17231.64|17193.64|17233.54|17195.54|17233.54|17195.54|17231.64|17193.64|9
1617373110000|2021-04-02 14:18:30|17233.3|17195.3|17235.32|17197.32|17235.32|17197.32|17233.3|17195.3|10
1617373120000|2021-04-02 14:18:40|17234.92|17196.92|17235.89|17197.89|17235.89|17197.89|17234.55|17196.55|10
1617373130000|2021-04-02 14:18:50|17236.02|17198.02|17236.75|17198.75|17237.38|17199.38|17236.02|17198.02|10
1617373140000|2021-04-02 14:19:00|17236.16|17198.16|17237.55|17199.55|17237.71|17199.71|17236.16|17198.16|10
1617373150000|2021-04-02 14:19:10|17238.78|17200.78|17242.45|17204.45|17242.45|17204.45|17238.78|17200.78|10
1617373160000|2021-04-02 14:19:20|17242.54|17204.54|17249.13|17211.13|17249.13|17211.13|17242.54|17204.54|10
1617373170000|2021-04-02 14:19:30|17250.01|17212.01|17255.57|17217.57|17255.57|17217.57|17250.01|17212.01|10
1617373180000|2021-04-02 14:19:40|17256.55|17218.55|17262.69|17224.69|17262.69|17224.69|17256.55|17218.55|10
1617373190000|2021-04-02 14:19:50|17262.45|17224.45|17265.08|17227.08|17265.08|17227.08|17262.45|17224.45|10
1617373200000|2021-04-02 14:20:00|17265.43|17227.43|17266.97|17228.97|17266.97|17228.97|17264.96|17226.96|10
1617373210000|2021-04-02 14:20:10|17267.25|17229.25|17267.83|17229.83|17269.27|17231.27|17267.25|17229.25|10
1617373220000|2021-04-02 14:20:20|17267.47|17229.47|17267.43|17229.43|17268.37|17230.37|17266.43|17228.43|10
1617373230000|2021-04-02 14:20:30|17266.16|17228.16|17262.08|17224.08|17266.16|17228.16|17262.08|17224.08|9
1617373240000|2021-04-02 14:20:40|17262.93|17224.93|17261.87|17223.87|17262.99|17224.99|17261.87|17223.87|10
1617373250000|2021-04-02 14:20:50|17262.36|17224.36|17263.25|17225.25|17263.26|17225.26|17262.36|17224.36|9
1617373260000|2021-04-02 14:21:00|17263.19|17225.19|17264.62|17226.62|17266.06|17228.06|17263.19|17225.19|10
1617373270000|2021-04-02 14:21:10|17264.51|17226.51|17260.6|17222.6|17264.51|17226.51|17260.6|17222.6|10
1617373280000|2021-04-02 14:21:20|17259.34|17221.34|17258.94|17220.94|17260.01|17222.01|17257.25|17219.25|10
1617373290000|2021-04-02 14:21:30|17259.78|17221.78|17263.78|17225.78|17263.78|17225.78|17259.78|17221.78|10
1617373300000|2021-04-02 14:21:40|17263.95|17225.95|17264.86|17226.86|17264.98|17226.98|17263.87|17225.87|10
1617373310000|2021-04-02 14:21:50|17264.44|17226.44|17264.43|17226.43|17264.94|17226.94|17263.91|17225.91|10
1617373320000|2021-04-02 14:22:00|17263.69|17225.69|17258.42|17220.42|17264.07|17226.07|17258.42|17220.42|10
1617373330000|2021-04-02 14:22:10|17257.67|17219.67|17254.95|17216.95|17257.67|17219.67|17254.56|17216.56|10
1617373340000|2021-04-02 14:22:20|17253.31|17215.31|17251.86|17213.86|17253.67|17215.67|17251.86|17213.86|10
1617373350000|2021-04-02 14:22:30|17251.22|17213.22|17248.37|17210.37|17251.22|17213.22|17248.26|17210.26|10
1617373360000|2021-04-02 14:22:40|17248.88|17210.88|17249.03|17211.03|17249.36|17211.36|17248.35|17210.35|10
1617373370000|2021-04-02 14:22:50|17249.55|17211.55|17250.09|17212.09|17251|17213|17249.55|17211.55|10
1617373380000|2021-04-02 14:23:00|17249.67|17211.67|17247.2|17209.2|17249.92|17211.92|17246.44|17208.44|10
1617373390000|2021-04-02 14:23:10|17246.54|17208.54|17245.67|17207.67|17246.7|17208.7|17244.31|17206.31|10
1617373400000|2021-04-02 14:23:20|17245.81|17207.81|17244.53|17206.53|17246.22|17208.22|17244.53|17206.53|10
1617373410000|2021-04-02 14:23:30|17244.14|17206.14|17243.1|17205.1|17244.42|17206.42|17243.1|17205.1|10
1617373420000|2021-04-02 14:23:40|17241.91|17203.91|17242.64|17204.64|17243.3|17205.3|17241.91|17203.91|10
1617373430000|2021-04-02 14:23:50|17242.69|17204.69|17243.09|17205.09|17243.28|17205.28|17242.69|17204.69|10
1617373440000|2021-04-02 14:24:00|17242.94|17204.94|17244.01|17206.01|17244.24|17206.24|17242.88|17204.88|10
1617373450000|2021-04-02 14:24:10|17243.76|17205.76|17248.99|17210.99|17248.99|17210.99|17243.62|17205.62|10
1617373460000|2021-04-02 14:24:20|17248.75|17210.75|17248.56|17210.56|17249.04|17211.04|17248.26|17210.26|10
1617373470000|2021-04-02 14:24:30|17247.85|17209.85|17245.95|17207.95|17247.85|17209.85|17244.54|17206.54|10
1617373480000|2021-04-02 14:24:40|17246.66|17208.66|17251.69|17213.69|17251.69|17213.69|17246.66|17208.66|10
1617373490000|2021-04-02 14:24:50|17252.59|17214.59|17256.37|17218.37|17256.79|17218.79|17252.59|17214.59|10
1617373500000|2021-04-02 14:25:00|17256.45|17218.45|17258.7|17220.7|17258.8|17220.8|17256.45|17218.45|10
1617373510000|2021-04-02 14:25:10|17258.74|17220.74|17254|17216|17258.74|17220.74|17253.63|17215.63|10
1617373520000|2021-04-02 14:25:20|17253.43|17215.43|17252.76|17214.76|17253.43|17215.43|17252.47|17214.47|10
1617373530000|2021-04-02 14:25:30|17253.39|17215.39|17256.29|17218.29|17262.3|17224.3|17253.39|17215.39|10
1617373540000|2021-04-02 14:25:40|17256.58|17218.58|17257.79|17219.79|17257.79|17219.79|17256.28|17218.28|10
1617373550000|2021-04-02 14:25:50|17258.46|17220.46|17258.69|17220.69|17258.69|17220.69|17257.1|17219.1|10
1617373560000|2021-04-02 14:26:00|17258.64|17220.64|17257.66|17219.66|17258.74|17220.74|17257.45|17219.45|10
1617373570000|2021-04-02 14:26:10|17257.87|17219.87|17258.9|17220.9|17258.9|17220.9|17257.37|17219.37|9
1617373580000|2021-04-02 14:26:20|17259.18|17221.18|17261.89|17223.89|17261.89|17223.89|17258.77|17220.77|10
1617373590000|2021-04-02 14:26:30|17263.16|17225.16|17263.38|17225.38|17263.9|17225.9|17263.16|17225.16|9
1617373600000|2021-04-02 14:26:40|17263.61|17225.61|17265.22|17227.22|17265.22|17227.22|17262.93|17224.93|10
1617373610000|2021-04-02 14:26:50|17264.96|17226.96|17266.49|17228.49|17266.49|17228.49|17264.6|17226.6|10
1617373620000|2021-04-02 14:27:00|17266.12|17228.12|17267.36|17229.36|17267.36|17229.36|17266.12|17228.12|10
1617373630000|2021-04-02 14:27:10|17267.28|17229.28|17265.7|17227.7|17268.07|17230.07|17265.7|17227.7|9
1617373640000|2021-04-02 14:27:20|17265.38|17227.38|17264.49|17226.49|17265.63|17227.63|17264.49|17226.49|8
1617373650000|2021-04-02 14:27:30|17264.11|17226.11|17260.73|17222.73|17264.11|17226.11|17260.34|17222.34|10
1617373660000|2021-04-02 14:27:40|17259.7|17221.7|17256.66|17218.66|17259.7|17221.7|17255.73|17217.73|10
1617373670000|2021-04-02 14:27:50|17255.53|17217.53|17253.33|17215.33|17255.53|17217.53|17253.12|17215.12|10
1617373680000|2021-04-02 14:28:00|17253.16|17215.16|17249.67|17211.67|17253.16|17215.16|17249.58|17211.58|10
1617373690000|2021-04-02 14:28:10|17249.17|17211.17|17249.55|17211.55|17250.32|17212.32|17249.1|17211.1|10
1617373700000|2021-04-02 14:28:20|17249.19|17211.19|17246.5|17208.5|17249.92|17211.92|17246.5|17208.5|10
1617373710000|2021-04-02 14:28:30|17246.72|17208.72|17247.81|17209.81|17248.11|17210.11|17246.13|17208.13|10
1617373720000|2021-04-02 14:28:40|17247.9|17209.9|17249.31|17211.31|17249.31|17211.31|17247.9|17209.9|10
1617373730000|2021-04-02 14:28:50|17249.26|17211.26|17250.11|17212.11|17250.52|17212.52|17249.26|17211.26|10
1617373740000|2021-04-02 14:29:00|17250.17|17212.17|17249.76|17211.76|17250.89|17212.89|17249.75|17211.75|10
1617373750000|2021-04-02 14:29:10|17249.85|17211.85|17248.32|17210.32|17250.11|17212.11|17248.32|17210.32|10
1617373760000|2021-04-02 14:29:20|17248.67|17210.67|17250.6|17212.6|17250.6|17212.6|17247.96|17209.96|10
1617373770000|2021-04-02 14:29:30|17250.59|17212.59|17248.49|17210.49|17250.59|17212.59|17248.49|17210.49|10
1617373780000|2021-04-02 14:29:40|17248.92|17210.92|17249.01|17211.01|17249.02|17211.02|17248.14|17210.14|10
1617373790000|2021-04-02 14:29:50|17248.82|17210.82|17249.47|17211.47|17249.6|17211.6|17248.82|17210.82|9
1617373800000|2021-04-02 14:30:00|17249.21|17211.21|17248.12|17210.12|17249.84|17211.84|17248.12|17210.12|10
1617373810000|2021-04-02 14:30:10|17248.08|17210.08|17245.35|17207.35|17248.48|17210.48|17245.35|17207.35|9
1617373820000|2021-04-02 14:30:20|17244.78|17206.78|17243.66|17205.66|17244.78|17206.78|17243.33|17205.33|10
1617373830000|2021-04-02 14:30:30|17243.46|17205.46|17239.56|17201.56|17243.46|17205.46|17239.56|17201.56|10
1617373840000|2021-04-02 14:30:40|17239.5|17201.5|17232.65|17194.65|17239.5|17201.5|17232.65|17194.65|10
1617373850000|2021-04-02 14:30:50|17233.17|17195.17|17232.07|17194.07|17233.17|17195.17|17230.43|17192.43|10
1617373860000|2021-04-02 14:31:00|17230.97|17192.97|17229.41|17191.41|17232.44|17194.44|17229.19|17191.19|10
1617373870000|2021-04-02 14:31:10|17228.86|17190.86|17228.38|17190.38|17229.99|17191.99|17228.38|17190.38|10
1617373880000|2021-04-02 14:31:20|17229.01|17191.01|17232.59|17194.59|17232.59|17194.59|17228.07|17190.07|10
1617373890000|2021-04-02 14:31:30|17234.47|17196.47|17242.1|17204.1|17242.1|17204.1|17234.47|17196.47|10
1617373900000|2021-04-02 14:31:40|17242.73|17204.73|17241.94|17203.94|17243.09|17205.09|17241.85|17203.85|10
1617373910000|2021-04-02 14:31:50|17240.57|17202.57|17239.89|17201.89|17240.57|17202.57|17239.48|17201.48|10
1617373920000|2021-04-02 14:32:00|17240.57|17202.57|17237.8|17199.8|17240.57|17202.57|17237.12|17199.12|10
1617373930000|2021-04-02 14:32:10|17237.53|17199.53|17238.56|17200.56|17238.66|17200.66|17237.53|17199.53|10
1617373940000|2021-04-02 14:32:20|17239.58|17201.58|17237.93|17199.93|17239.58|17201.58|17237.58|17199.58|10
1617373950000|2021-04-02 14:32:30|17237.33|17199.33|17239.46|17201.46|17239.5|17201.5|17237.29|17199.29|10
1617373960000|2021-04-02 14:32:40|17239.57|17201.57|17238.03|17200.03|17239.67|17201.67|17237.92|17199.92|10
1617373970000|2021-04-02 14:32:50|17237.94|17199.94|17237.88|17199.88|17237.94|17199.94|17237.31|17199.31|9
1617373980000|2021-04-02 14:33:00|17238.05|17200.05|17237.53|17199.53|17238.33|17200.33|17237.53|17199.53|10
1617373990000|2021-04-02 14:33:10|17238.44|17200.44|17240.04|17202.04|17240.48|17202.48|17238.44|17200.44|10
1617374000000|2021-04-02 14:33:20|17240.27|17202.27|17243.64|17205.64|17243.64|17205.64|17240.27|17202.27|10
1617374010000|2021-04-02 14:33:30|17243.17|17205.17|17245.36|17207.36|17245.36|17207.36|17243.17|17205.17|10
1617374020000|2021-04-02 14:33:40|17245.13|17207.13|17241.59|17203.59|17245.13|17207.13|17241.59|17203.59|10
1617374030000|2021-04-02 14:33:50|17241.16|17203.16|17241.66|17203.66|17241.91|17203.91|17240.03|17202.03|9
1617374040000|2021-04-02 14:34:00|17241.8|17203.8|17241.91|17203.91|17242.28|17204.28|17241.64|17203.64|10
1617374050000|2021-04-02 14:34:10|17241.61|17203.61|17243.75|17205.75|17243.95|17205.95|17241.34|17203.34|10
1617374060000|2021-04-02 14:34:20|17244.02|17206.02|17249.75|17211.75|17249.77|17211.77|17244.02|17206.02|10
1617374070000|2021-04-02 14:34:30|17250.3|17212.3|17248.81|17210.81|17251.24|17213.24|17248.81|17210.81|10
1617374080000|2021-04-02 14:34:40|17248.36|17210.36|17250.5|17212.5|17250.5|17212.5|17248.05|17210.05|10
1617374090000|2021-04-02 14:34:50|17251.11|17213.11|17253.64|17215.64|17253.64|17215.64|17251.11|17213.11|10
1617374100000|2021-04-02 14:35:00|17253.1|17215.1|17253.65|17215.65|17254.64|17216.64|17253.1|17215.1|10
1617374110000|2021-04-02 14:35:10|17253.82|17215.82|17251.46|17213.46|17254.11|17216.11|17251.46|17213.46|10
1617374120000|2021-04-02 14:35:20|17251.14|17213.14|17248.43|17210.43|17251.33|17213.33|17248.07|17210.07|10
1617374130000|2021-04-02 14:35:30|17248.8|17210.8|17248.35|17210.35|17249.87|17211.87|17248.35|17210.35|10
1617374140000|2021-04-02 14:35:40|17248.6|17210.6|17248.28|17210.28|17248.75|17210.75|17248.22|17210.22|9
1617374150000|2021-04-02 14:35:50|17248.25|17210.25|17249.08|17211.08|17249.32|17211.32|17247.3|17209.3|10
1617374160000|2021-04-02 14:36:00|17249.04|17211.04|17249.88|17211.88|17250.65|17212.65|17249.04|17211.04|10
1617374170000|2021-04-02 14:36:10|17249.87|17211.87|17252.83|17214.83|17252.83|17214.83|17249.53|17211.53|10
1617374180000|2021-04-02 14:36:20|17251.7|17213.7|17253.5|17215.5|17253.69|17215.69|17251.7|17213.7|10
1617374190000|2021-04-02 14:36:30|17254.88|17216.88|17259.21|17221.21|17259.21|17221.21|17254.7|17216.7|10
1617374200000|2021-04-02 14:36:40|17260.49|17222.49|17266.19|17228.19|17266.24|17228.24|17260.49|17222.49|10
1617374210000|2021-04-02 14:36:50|17266.43|17228.43|17268.46|17230.46|17268.46|17230.46|17266.43|17228.43|10
1617374220000|2021-04-02 14:37:00|17268.93|17230.93|17270.03|17232.03|17270.03|17232.03|17268.76|17230.76|10
1617374230000|2021-04-02 14:37:10|17270.11|17232.11|17268.18|17230.18|17270.11|17232.11|17268.18|17230.18|10
1617374240000|2021-04-02 14:37:20|17268.12|17230.12|17269.34|17231.34|17269.36|17231.36|17266.96|17228.96|10
1617374250000|2021-04-02 14:37:30|17268.98|17230.98|17271.03|17233.03|17271.03|17233.03|17268.32|17230.32|10
1617374260000|2021-04-02 14:37:40|17270.69|17232.69|17274.28|17236.28|17274.72|17236.72|17270.69|17232.69|10
1617374270000|2021-04-02 14:37:50|17275.45|17237.45|17277.21|17239.21|17277.21|17239.21|17275.01|17237.01|10
1617374280000|2021-04-02 14:38:00|17277.25|17239.25|17270.79|17232.79|17277.25|17239.25|17270.79|17232.79|10
1617374290000|2021-04-02 14:38:10|17270.58|17232.58|17266.88|17228.88|17270.58|17232.58|17266.88|17228.88|10
1617374300000|2021-04-02 14:38:20|17266.05|17228.05|17262.69|17224.69|17266.05|17228.05|17261.77|17223.77|10
1617374310000|2021-04-02 14:38:30|17263.02|17225.02|17265.63|17227.63|17265.63|17227.63|17263.02|17225.02|10
1617374320000|2021-04-02 14:38:40|17266.26|17228.26|17269.59|17231.59|17269.59|17231.59|17266.26|17228.26|10
1617374330000|2021-04-02 14:38:50|17270.96|17232.96|17273.35|17235.35|17275.13|17237.13|17270.96|17232.96|10
1617374340000|2021-04-02 14:39:00|17274.01|17236.01|17274.69|17236.69|17276.07|17238.07|17274.01|17236.01|9
1617374350000|2021-04-02 14:39:10|17275.13|17237.13|17278.38|17240.38|17278.38|17240.38|17275.13|17237.13|10
1617374360000|2021-04-02 14:39:20|17278.79|17240.79|17281.46|17243.46|17281.5|17243.5|17278.79|17240.79|10
1617374370000|2021-04-02 14:39:30|17281.43|17243.43|17280.16|17242.16|17281.73|17243.73|17280.16|17242.16|10
1617374380000|2021-04-02 14:39:40|17280.3|17242.3|17278.75|17240.75|17280.3|17242.3|17278.11|17240.11|10
1617374390000|2021-04-02 14:39:50|17279.32|17241.32|17282.24|17244.24|17282.24|17244.24|17279.32|17241.32|10
1617374400000|2021-04-02 14:40:00|17282.34|17244.34|17283.11|17245.11|17283.8|17245.8|17282.22|17244.22|10
1617374410000|2021-04-02 14:40:10|17282.78|17244.78|17285.09|17247.09|17285.46|17247.46|17282.78|17244.78|10
1617374420000|2021-04-02 14:40:20|17285.4|17247.4|17284.04|17246.04|17285.91|17247.91|17284.04|17246.04|10
1617374430000|2021-04-02 14:40:30|17285.82|17247.82|17288.43|17250.43|17288.43|17250.43|17285.68|17247.68|10
1617374440000|2021-04-02 14:40:40|17289.14|17251.14|17285.97|17247.97|17289.14|17251.14|17285.97|17247.97|10
1617374450000|2021-04-02 14:40:50|17286.73|17248.73|17291.12|17253.12|17291.12|17253.12|17286.71|17248.71|10
1617374460000|2021-04-02 14:41:00|17291.22|17253.22|17295.4|17257.4|17295.4|17257.4|17291.22|17253.22|10
1617374470000|2021-04-02 14:41:10|17295.95|17257.95|17304.78|17266.78|17304.83|17266.83|17295.95|17257.95|10
1617374480000|2021-04-02 14:41:20|17305.74|17267.74|17315.48|17277.48|17315.48|17277.48|17305.74|17267.74|10
1617374490000|2021-04-02 14:41:30|17315.64|17277.64|17323.64|17285.64|17323.64|17285.64|17315.64|17277.64|10
1617374500000|2021-04-02 14:41:40|17323.65|17285.65|17326.06|17288.06|17326.3|17288.3|17323.16|17285.16|10
1617374510000|2021-04-02 14:41:50|17327.14|17289.14|17330.73|17292.73|17330.73|17292.73|17327.14|17289.14|10
1617374520000|2021-04-02 14:42:00|17330.14|17292.14|17328.88|17290.88|17330.14|17292.14|17328.36|17290.36|10
1617374530000|2021-04-02 14:42:10|17331.23|17293.23|17333.71|17295.71|17333.71|17295.71|17331.1|17293.1|10
1617374540000|2021-04-02 14:42:20|17333.49|17295.49|17336.62|17298.62|17336.62|17298.62|17333.49|17295.49|10
1617374550000|2021-04-02 14:42:30|17336.97|17298.97|17335.67|17297.67|17336.97|17298.97|17335.45|17297.45|10
1617374560000|2021-04-02 14:42:40|17335.9|17297.9|17339.48|17301.48|17339.71|17301.71|17335.9|17297.9|10
1617374570000|2021-04-02 14:42:50|17339.9|17301.9|17343.82|17305.82|17343.82|17305.82|17339.55|17301.55|10
1617374580000|2021-04-02 14:43:00|17343.76|17305.76|17346.06|17308.06|17346.06|17308.06|17343.44|17305.44|10
1617374590000|2021-04-02 14:43:10|17346.93|17308.93|17352.8|17314.8|17352.8|17314.8|17346.93|17308.93|10
1617374600000|2021-04-02 14:43:20|17353.57|17315.57|17361.07|17323.07|17361.07|17323.07|17353.35|17315.35|10
1617374610000|2021-04-02 14:43:30|17359.7|17321.7|17366.31|17328.31|17366.31|17328.31|17359.22|17321.22|10
1617374620000|2021-04-02 14:43:40|17367.09|17329.09|17369.53|17331.53|17372.36|17334.36|17367.09|17329.09|10
1617374630000|2021-04-02 14:43:50|17369.77|17331.77|17371.64|17333.64|17372.47|17334.47|17368.2|17330.2|10
1617374640000|2021-04-02 14:44:00|17371.68|17333.68|17384.08|17346.08|17384.73|17346.73|17370.46|17332.46|10
1617374650000|2021-04-02 14:44:10|17383.05|17345.05|17380.93|17342.93|17383.05|17345.05|17379.56|17341.56|10
1617374660000|2021-04-02 14:44:20|17380.83|17342.83|17383.22|17345.22|17383.92|17345.92|17380.83|17342.83|10
1617374670000|2021-04-02 14:44:30|17383.61|17345.61|17379.16|17341.16|17384.98|17346.98|17379.16|17341.16|10
1617374680000|2021-04-02 14:44:40|17379.18|17341.18|17377.92|17339.92|17380.14|17342.14|17377.92|17339.92|10
1617374690000|2021-04-02 14:44:50|17377.5|17339.5|17372.9|17334.9|17377.5|17339.5|17371.7|17333.7|10
1617374700000|2021-04-02 14:45:00|17371.28|17333.28|17372.32|17334.32|17372.36|17334.36|17371.1|17333.1|10
1617374710000|2021-04-02 14:45:10|17373.13|17335.13|17377.22|17339.22|17377.22|17339.22|17373.13|17335.13|10
1617374720000|2021-04-02 14:45:20|17377.75|17339.75|17380.38|17342.38|17380.38|17342.38|17375.34|17337.34|10
1617374730000|2021-04-02 14:45:30|17380.9|17342.9|17388.36|17350.36|17388.93|17350.93|17380.9|17342.9|10
1617374740000|2021-04-02 14:45:40|17388.75|17350.75|17395.05|17357.05|17395.05|17357.05|17388.75|17350.75|10
1617374750000|2021-04-02 14:45:50|17395.88|17357.88|17396.39|17358.39|17396.64|17358.64|17395.52|17357.52|10
1617374760000|2021-04-02 14:46:00|17396.59|17358.59|17393.25|17355.25|17397.19|17359.19|17393.25|17355.25|10
1617374770000|2021-04-02 14:46:10|17393.93|17355.93|17394.51|17356.51|17394.6|17356.6|17393.28|17355.28|10
1617374780000|2021-04-02 14:46:20|17394.41|17356.41|17388.13|17350.13|17394.41|17356.41|17388.13|17350.13|10
1617374790000|2021-04-02 14:46:30|17388.91|17350.91|17384.22|17346.22|17388.91|17350.91|17384.22|17346.22|10
1617374800000|2021-04-02 14:46:40|17385.81|17347.81|17379.63|17341.63|17386.21|17348.21|17379.33|17341.33|10
1617374810000|2021-04-02 14:46:50|17379.54|17341.54|17377.54|17339.54|17379.54|17341.54|17376.67|17338.67|10
1617374820000|2021-04-02 14:47:00|17377.29|17339.29|17373.63|17335.63|17381.09|17343.09|17373.63|17335.63|10
1617374830000|2021-04-02 14:47:10|17374.07|17336.07|17369.95|17331.95|17374.07|17336.07|17369.95|17331.95|9
1617374840000|2021-04-02 14:47:20|17369.86|17331.86|17362|17324|17369.86|17331.86|17361.84|17323.84|10
1617374850000|2021-04-02 14:47:30|17361.45|17323.45|17352.76|17314.76|17361.45|17323.45|17352.76|17314.76|10
1617374860000|2021-04-02 14:47:40|17355.02|17317.02|17357.4|17319.4|17357.4|17319.4|17354.46|17316.46|10
1617374870000|2021-04-02 14:47:50|17357.6|17319.6|17366.37|17328.37|17366.93|17328.93|17357.6|17319.6|10
1617374880000|2021-04-02 14:48:00|17367.03|17329.03|17367.27|17329.27|17367.77|17329.77|17364.44|17326.44|10
1617374890000|2021-04-02 14:48:10|17367.45|17329.45|17366.43|17328.43|17368.79|17330.79|17366.43|17328.43|10
1617374900000|2021-04-02 14:48:20|17364.6|17326.6|17361.33|17323.33|17364.6|17326.6|17360.71|17322.71|10
1617374910000|2021-04-02 14:48:30|17360.8|17322.8|17355.56|17317.56|17360.98|17322.98|17355.56|17317.56|10
1617374920000|2021-04-02 14:48:40|17355.48|17317.48|17352.29|17314.29|17355.48|17317.48|17352.29|17314.29|10
1617374930000|2021-04-02 14:48:50|17352.76|17314.76|17352.16|17314.16|17353.19|17315.19|17351.55|17313.55|10
1617374940000|2021-04-02 14:49:00|17351.24|17313.24|17353.52|17315.52|17355.26|17317.26|17351.24|17313.24|10
1617374950000|2021-04-02 14:49:10|17352.87|17314.87|17350.27|17312.27|17353.29|17315.29|17350.27|17312.27|10
1617374960000|2021-04-02 14:49:20|17350.6|17312.6|17340.42|17302.42|17350.6|17312.6|17340.42|17302.42|10
1617374970000|2021-04-02 14:49:30|17341.07|17303.07|17340.1|17302.1|17341.07|17303.07|17339.09|17301.09|9
1617374980000|2021-04-02 14:49:40|17339.53|17301.53|17339.51|17301.51|17340.08|17302.08|17338.56|17300.56|10
1617374990000|2021-04-02 14:49:50|17339.82|17301.82|17341.96|17303.96|17342.39|17304.39|17339.82|17301.82|10
1617375000000|2021-04-02 14:50:00|17343.43|17305.43|17343.37|17305.37|17343.77|17305.77|17339.63|17301.63|10
1617375010000|2021-04-02 14:50:10|17343.5|17305.5|17347.51|17309.51|17347.51|17309.51|17342.85|17304.85|10
1617375020000|2021-04-02 14:50:20|17347.59|17309.59|17349.8|17311.8|17350.71|17312.71|17347.59|17309.59|9
1617375030000|2021-04-02 14:50:30|17350.32|17312.32|17349.28|17311.28|17350.68|17312.68|17349.23|17311.23|10
1617375040000|2021-04-02 14:50:40|17349.52|17311.52|17351.91|17313.91|17351.91|17313.91|17349.52|17311.52|10
1617375050000|2021-04-02 14:50:50|17351.05|17313.05|17348.47|17310.47|17351.61|17313.61|17348.47|17310.47|10
1617375060000|2021-04-02 14:51:00|17348.05|17310.05|17348.8|17310.8|17348.8|17310.8|17345.7|17307.7|10
1617375070000|2021-04-02 14:51:10|17349.83|17311.83|17351.27|17313.27|17351.67|17313.67|17349.83|17311.83|10
1617375080000|2021-04-02 14:51:20|17352.19|17314.19|17355.58|17317.58|17355.79|17317.79|17352.19|17314.19|10
1617375090000|2021-04-02 14:51:30|17355.95|17317.95|17358.3|17320.3|17358.63|17320.63|17355.95|17317.95|10
1617375100000|2021-04-02 14:51:40|17358.5|17320.5|17361.37|17323.37|17361.37|17323.37|17358.5|17320.5|10
1617375110000|2021-04-02 14:51:50|17363.16|17325.16|17364.17|17326.17|17364.17|17326.17|17362.03|17324.03|10
1617375120000|2021-04-02 14:52:00|17364.49|17326.49|17364.25|17326.25|17364.51|17326.51|17362.45|17324.45|10
1617375130000|2021-04-02 14:52:10|17364.02|17326.02|17364.67|17326.67|17365.13|17327.13|17363.25|17325.25|10
1617375140000|2021-04-02 14:52:20|17364.62|17326.62|17365.71|17327.71|17366.1|17328.1|17364.37|17326.37|10
1617375150000|2021-04-02 14:52:30|17365.02|17327.02|17359.85|17321.85|17365.02|17327.02|17359.8|17321.8|10
1617375160000|2021-04-02 14:52:40|17359.63|17321.63|17363.39|17325.39|17363.39|17325.39|17359.63|17321.63|10
1617375170000|2021-04-02 14:52:50|17363.95|17325.95|17370.92|17332.92|17370.92|17332.92|17363.95|17325.95|10
1617375180000|2021-04-02 14:53:00|17371.05|17333.05|17373.58|17335.58|17373.58|17335.58|17371.01|17333.01|10
1617375190000|2021-04-02 14:53:10|17373.97|17335.97|17374.89|17336.89|17374.89|17336.89|17373.62|17335.62|10
1617375200000|2021-04-02 14:53:20|17374.56|17336.56|17371.76|17333.76|17374.56|17336.56|17371.15|17333.15|10
1617375210000|2021-04-02 14:53:30|17371.57|17333.57|17371.41|17333.41|17371.88|17333.88|17371.16|17333.16|9
1617375220000|2021-04-02 14:53:40|17372.38|17334.38|17375.9|17337.9|17375.9|17337.9|17372.38|17334.38|9
1617375230000|2021-04-02 14:53:50|17376.6|17338.6|17376.49|17338.49|17377.49|17339.49|17375.98|17337.98|10
1617375240000|2021-04-02 14:54:00|17376.3|17338.3|17379.59|17341.59|17379.59|17341.59|17376.3|17338.3|10
1617375250000|2021-04-02 14:54:10|17380.08|17342.08|17386.82|17348.82|17386.82|17348.82|17380.08|17342.08|10
1617375260000|2021-04-02 14:54:20|17386.34|17348.34|17387.51|17349.51|17387.51|17349.51|17386.34|17348.34|10
1617375270000|2021-04-02 14:54:30|17387.35|17349.35|17391.33|17353.33|17391.56|17353.56|17387.35|17349.35|10
1617375280000|2021-04-02 14:54:40|17391.8|17353.8|17396.14|17358.14|17396.23|17358.23|17391.8|17353.8|10
1617375290000|2021-04-02 14:54:50|17395.78|17357.78|17396.09|17358.09|17396.36|17358.36|17395.26|17357.26|10
1617375300000|2021-04-02 14:55:00|17396.32|17358.32|17395.04|17357.04|17396.32|17358.32|17393.77|17355.77|10
1617375310000|2021-04-02 14:55:10|17395.17|17357.17|17396.72|17358.72|17396.8|17358.8|17395.17|17357.17|10
1617375320000|2021-04-02 14:55:20|17396.68|17358.68|17395.51|17357.51|17397.47|17359.47|17395.51|17357.51|10
1617375330000|2021-04-02 14:55:30|17395.97|17357.97|17397.71|17359.71|17398.45|17360.45|17395.97|17357.97|10
1617375340000|2021-04-02 14:55:40|17397.56|17359.56|17398.15|17360.15|17398.21|17360.21|17397.56|17359.56|10
1617375350000|2021-04-02 14:55:50|17398.26|17360.26|17395.97|17357.97|17398.68|17360.68|17395.94|17357.94|10
1617375360000|2021-04-02 14:56:00|17395.73|17357.73|17393.02|17355.02|17395.73|17357.73|17392.86|17354.86|10
1617375370000|2021-04-02 14:56:10|17393.11|17355.11|17391.95|17353.95|17393.11|17355.11|17390.39|17352.39|10
1617375380000|2021-04-02 14:56:20|17392.22|17354.22|17391.94|17353.94|17393.07|17355.07|17391.86|17353.86|10
1617375390000|2021-04-02 14:56:30|17392.23|17354.23|17394.48|17356.48|17394.64|17356.64|17390.88|17352.88|10
1617375400000|2021-04-02 14:56:40|17394.59|17356.59|17396.99|17358.99|17396.99|17358.99|17394.03|17356.03|10
1617375410000|2021-04-02 14:56:50|17397.17|17359.17|17400.92|17362.92|17400.92|17362.92|17397.17|17359.17|9
1617375420000|2021-04-02 14:57:00|17400.6|17362.6|17404.66|17366.66|17405.1|17367.1|17400.6|17362.6|10
1617375430000|2021-04-02 14:57:10|17404.05|17366.05|17406.17|17368.17|17406.17|17368.17|17403.67|17365.67|10
1617375440000|2021-04-02 14:57:20|17406.99|17368.99|17412.1|17374.1|17412.1|17374.1|17406.99|17368.99|10
1617375450000|2021-04-02 14:57:30|17411.26|17373.26|17410.98|17372.98|17412.12|17374.12|17410.98|17372.98|10
1617375460000|2021-04-02 14:57:40|17410.73|17372.73|17412.47|17374.47|17412.66|17374.66|17410.73|17372.73|10
1617375470000|2021-04-02 14:57:50|17411.89|17373.89|17414.07|17376.07|17414.07|17376.07|17411.89|17373.89|9
1617375480000|2021-04-02 14:58:00|17414.25|17376.25|17417.26|17379.26|17417.87|17379.87|17414.25|17376.25|10
1617375490000|2021-04-02 14:58:10|17417.61|17379.61|17417.24|17379.24|17417.61|17379.61|17416.56|17378.56|10
1617375500000|2021-04-02 14:58:20|17417.35|17379.35|17413.08|17375.08|17417.35|17379.35|17413.08|17375.08|10
1617375510000|2021-04-02 14:58:30|17412.94|17374.94|17411.91|17373.91|17413.32|17375.32|17411.91|17373.91|10
1617375520000|2021-04-02 14:58:40|17411.99|17373.99|17417.3|17379.3|17417.55|17379.55|17411.99|17373.99|10
1617375530000|2021-04-02 14:58:50|17417.44|17379.44|17418.84|17380.84|17419.11|17381.11|17417.35|17379.35|10
1617375540000|2021-04-02 14:59:00|17419.33|17381.33|17419.49|17381.49|17421.09|17383.09|17419.3|17381.3|10
1617375550000|2021-04-02 14:59:10|17418.78|17380.78|17418.27|17380.27|17420.07|17382.07|17416.35|17378.35|10
1617375560000|2021-04-02 14:59:20|17417.59|17379.59|17413.05|17375.05|17417.59|17379.59|17413.05|17375.05|10
1617375570000|2021-04-02 14:59:30|17412.47|17374.47|17412.22|17374.22|17412.47|17374.47|17409.33|17371.33|10
1617375580000|2021-04-02 14:59:40|17410.72|17372.72|17411.7|17373.7|17412.81|17374.81|17410.02|17372.02|10
1617375590000|2021-04-02 14:59:50|17412.93|17374.93|17412.93|17374.93|17413.8|17375.8|17412.82|17374.82|9
1617375600000|2021-04-02 15:00:00|17412.67|17374.67|17417.42|17379.42|17417.42|17379.42|17412.26|17374.26|10
1617375610000|2021-04-02 15:00:10|17418.44|17380.44|17421.06|17383.06|17422.32|17384.32|17418.44|17380.44|10
1617375620000|2021-04-02 15:00:20|17420.21|17382.21|17425.63|17387.63|17425.63|17387.63|17420.21|17382.21|10
1617375630000|2021-04-02 15:00:30|17426.08|17388.08|17428.91|17390.91|17429.82|17391.82|17426.08|17388.08|10
1617375640000|2021-04-02 15:00:40|17429.19|17391.19|17432.43|17394.43|17432.43|17394.43|17428.04|17390.04|10
1617375650000|2021-04-02 15:00:50|17432.2|17394.2|17434.29|17396.29|17435.29|17397.29|17432.2|17394.2|10
1617375660000|2021-04-02 15:01:00|17434.4|17396.4|17438.71|17400.71|17438.71|17400.71|17433.98|17395.98|10
1617375670000|2021-04-02 15:01:10|17439.47|17401.47|17446.04|17408.04|17446.04|17408.04|17439.47|17401.47|10
1617375680000|2021-04-02 15:01:20|17446.15|17408.15|17446.69|17408.69|17447.19|17409.19|17445.71|17407.71|10
1617375690000|2021-04-02 15:01:30|17447.1|17409.1|17448.43|17410.43|17448.43|17410.43|17446.18|17408.18|10
1617375700000|2021-04-02 15:01:40|17448.17|17410.17|17450.93|17412.93|17451.42|17413.42|17448.17|17410.17|10
1617375710000|2021-04-02 15:01:50|17450.77|17412.77|17457.01|17419.01|17457.4|17419.4|17450.77|17412.77|10
1617375720000|2021-04-02 15:02:00|17457.32|17419.32|17459.47|17421.47|17459.47|17421.47|17457.32|17419.32|10
1617375730000|2021-04-02 15:02:10|17459.93|17421.93|17459.76|17421.76|17461.37|17423.37|17458.96|17420.96|10
1617375740000|2021-04-02 15:02:20|17457.29|17419.29|17461.07|17423.07|17461.07|17423.07|17456.91|17418.91|10
1617375750000|2021-04-02 15:02:30|17459.73|17421.73|17462.36|17424.36|17462.36|17424.36|17459.73|17421.73|10
1617375760000|2021-04-02 15:02:40|17462.59|17424.59|17464.42|17426.42|17465.57|17427.57|17462.59|17424.59|9
1617375770000|2021-04-02 15:02:50|17465.3|17427.3|17467.64|17429.64|17467.64|17429.64|17465.3|17427.3|10
1617375780000|2021-04-02 15:03:00|17466.85|17428.85|17465.87|17427.87|17468.1|17430.1|17465.87|17427.87|10
1617375790000|2021-04-02 15:03:10|17465.57|17427.57|17460.63|17422.63|17466.88|17428.88|17460.63|17422.63|10
1617375800000|2021-04-02 15:03:20|17458.56|17420.56|17447.58|17409.58|17458.93|17420.93|17447.58|17409.58|10
1617375810000|2021-04-02 15:03:30|17446.9|17408.9|17443.45|17405.45|17446.9|17408.9|17443.31|17405.31|10
1617375820000|2021-04-02 15:03:40|17446.24|17408.24|17448.82|17410.82|17448.82|17410.82|17445.64|17407.64|10
1617375830000|2021-04-02 15:03:50|17448.39|17410.39|17448.77|17410.77|17449.88|17411.88|17447.68|17409.68|10
1617375840000|2021-04-02 15:04:00|17448.55|17410.55|17455.9|17417.9|17455.9|17417.9|17448.23|17410.23|10
1617375850000|2021-04-02 15:04:10|17456.35|17418.35|17456.29|17418.29|17458.17|17420.17|17455.96|17417.96|10
1617375860000|2021-04-02 15:04:20|17456.63|17418.63|17446.59|17408.59|17456.63|17418.63|17446.33|17408.33|10
1617375870000|2021-04-02 15:04:30|17446.23|17408.23|17449.49|17411.49|17449.49|17411.49|17445.32|17407.32|10
1617375880000|2021-04-02 15:04:40|17448.4|17410.4|17444.62|17406.62|17448.98|17410.98|17444.62|17406.62|10
1617375890000|2021-04-02 15:04:50|17443.57|17405.57|17447.12|17409.12|17447.12|17409.12|17442.88|17404.88|10
1617375900000|2021-04-02 15:05:00|17447.43|17409.43|17452.78|17414.78|17452.78|17414.78|17447.39|17409.39|10
1617375910000|2021-04-02 15:05:10|17453.13|17415.13|17457.05|17419.05|17457.05|17419.05|17453.13|17415.13|10
1617375920000|2021-04-02 15:05:20|17456.71|17418.71|17453.86|17415.86|17457.54|17419.54|17453.86|17415.86|10
1617375930000|2021-04-02 15:05:30|17452.86|17414.86|17453.39|17415.39|17454.72|17416.72|17452.86|17414.86|10
1617375940000|2021-04-02 15:05:40|17454.07|17416.07|17458.21|17420.21|17459.58|17421.58|17453.22|17415.22|10
1617375950000|2021-04-02 15:05:50|17456.76|17418.76|17457.73|17419.73|17458.82|17420.82|17456.76|17418.76|10
1617375960000|2021-04-02 15:06:00|17458.55|17420.55|17457.92|17419.92|17459.47|17421.47|17457.92|17419.92|10
1617375970000|2021-04-02 15:06:10|17457.29|17419.29|17455.19|17417.19|17457.29|17419.29|17454.52|17416.52|10
1617375980000|2021-04-02 15:06:20|17453.11|17415.11|17448.85|17410.85|17453.16|17415.16|17448.85|17410.85|10
1617375990000|2021-04-02 15:06:30|17449.59|17411.59|17448.94|17410.94|17450.2|17412.2|17448.64|17410.64|10
1617376000000|2021-04-02 15:06:40|17448.31|17410.31|17453.42|17415.42|17453.63|17415.63|17448.31|17410.31|10
1617376010000|2021-04-02 15:06:50|17453.58|17415.58|17450.36|17412.36|17453.58|17415.58|17450.26|17412.26|10
1617376020000|2021-04-02 15:07:00|17450.17|17412.17|17447.58|17409.58|17450.17|17412.17|17447.58|17409.58|10
1617376030000|2021-04-02 15:07:10|17446.89|17408.89|17446.49|17408.49|17446.89|17408.89|17444.91|17406.91|10
1617376040000|2021-04-02 15:07:20|17445.48|17407.48|17445.79|17407.79|17446.12|17408.12|17445.31|17407.31|10
1617376050000|2021-04-02 15:07:30|17445.11|17407.11|17440.76|17402.76|17445.11|17407.11|17440.76|17402.76|10
1617376060000|2021-04-02 15:07:40|17439.39|17401.39|17438.21|17400.21|17441.23|17403.23|17438.21|17400.21|9
1617376070000|2021-04-02 15:07:50|17437.74|17399.74|17437.57|17399.57|17437.74|17399.74|17436.18|17398.18|10
1617376080000|2021-04-02 15:08:00|17438.68|17400.68|17444.79|17406.79|17444.79|17406.79|17438.68|17400.68|10
1617376090000|2021-04-02 15:08:10|17445.42|17407.42|17454.3|17416.3|17454.3|17416.3|17445.42|17407.42|10
1617376100000|2021-04-02 15:08:20|17453.72|17415.72|17453.41|17415.41|17454.06|17416.06|17451.46|17413.46|10
1617376110000|2021-04-02 15:08:30|17452.94|17414.94|17455.44|17417.44|17455.44|17417.44|17452.94|17414.94|9
1617376120000|2021-04-02 15:08:40|17457.5|17419.5|17454.75|17416.75|17458.01|17420.01|17454.75|17416.75|10
1617376130000|2021-04-02 15:08:50|17454.76|17416.76|17452.93|17414.93|17454.96|17416.96|17452.93|17414.93|10
1617376140000|2021-04-02 15:09:00|17453.47|17415.47|17451.18|17413.18|17455.61|17417.61|17450.93|17412.93|10
1617376150000|2021-04-02 15:09:10|17452.17|17414.17|17450.75|17412.75|17453.68|17415.68|17449.73|17411.73|10
1617376160000|2021-04-02 15:09:20|17451.84|17413.84|17450.47|17412.47|17451.95|17413.95|17450.23|17412.23|10
1617376170000|2021-04-02 15:09:30|17450.23|17412.23|17447.87|17409.87|17450.87|17412.87|17446.79|17408.79|10
1617376180000|2021-04-02 15:09:40|17447.9|17409.9|17451.12|17413.12|17451.22|17413.22|17447.9|17409.9|10
1617376190000|2021-04-02 15:09:50|17451.76|17413.76|17454.69|17416.69|17455.06|17417.06|17451.76|17413.76|10
1617376200000|2021-04-02 15:10:00|17454.78|17416.78|17458.67|17420.67|17458.67|17420.67|17454.31|17416.31|10
1617376210000|2021-04-02 15:10:10|17459.32|17421.32|17461.24|17423.24|17461.49|17423.49|17459.32|17421.32|10
1617376220000|2021-04-02 15:10:20|17460.79|17422.79|17461.09|17423.09|17461.68|17423.68|17460.75|17422.75|10
1617376230000|2021-04-02 15:10:30|17459.32|17421.32|17455.82|17417.82|17459.32|17421.32|17454.62|17416.62|10
1617376240000|2021-04-02 15:10:40|17455.74|17417.74|17451.88|17413.88|17455.92|17417.92|17451.88|17413.88|10
1617376250000|2021-04-02 15:10:50|17450.05|17412.05|17450.92|17412.92|17451.36|17413.36|17449.8|17411.8|10
1617376260000|2021-04-02 15:11:00|17450.58|17412.58|17453.14|17415.14|17453.14|17415.14|17450.58|17412.58|10
1617376270000|2021-04-02 15:11:10|17453.92|17415.92|17455.5|17417.5|17455.5|17417.5|17453.67|17415.67|10
1617376280000|2021-04-02 15:11:20|17455.49|17417.49|17456.87|17418.87|17457.3|17419.3|17455.49|17417.49|10
1617376290000|2021-04-02 15:11:30|17456.54|17418.54|17456.85|17418.85|17457.73|17419.73|17455.91|17417.91|10
1617376300000|2021-04-02 15:11:40|17456.83|17418.83|17460.84|17422.84|17460.84|17422.84|17456.83|17418.83|10
1617376310000|2021-04-02 15:11:50|17461.37|17423.37|17464.4|17426.4|17465.41|17427.41|17461.37|17423.37|10
1617376320000|2021-04-02 15:12:00|17464.24|17426.24|17465.71|17427.71|17465.71|17427.71|17464.24|17426.24|10
1617376330000|2021-04-02 15:12:10|17465.5|17427.5|17468.25|17430.25|17468.41|17430.41|17464.74|17426.74|10
1617376340000|2021-04-02 15:12:20|17467.98|17429.98|17469.49|17431.49|17470.12|17432.12|17467.72|17429.72|10
1617376350000|2021-04-02 15:12:30|17469.73|17431.73|17469.02|17431.02|17471.2|17433.2|17468.34|17430.34|9
1617376360000|2021-04-02 15:12:40|17468.76|17430.76|17468.31|17430.31|17468.9|17430.9|17467.31|17429.31|10
1617376370000|2021-04-02 15:12:50|17468.74|17430.74|17465.74|17427.74|17469.29|17431.29|17465.74|17427.74|10
1617376380000|2021-04-02 15:13:00|17466.22|17428.22|17454.44|17416.44|17466.22|17428.22|17454.44|17416.44|10
1617376390000|2021-04-02 15:13:10|17455.09|17417.09|17442.89|17404.89|17455.09|17417.09|17442.68|17404.68|10
1617376400000|2021-04-02 15:13:20|17442.17|17404.17|17439.26|17401.26|17442.17|17404.17|17438.65|17400.65|10
1617376410000|2021-04-02 15:13:30|17438.86|17400.86|17438.57|17400.57|17438.91|17400.91|17437.95|17399.95|10
1617376420000|2021-04-02 15:13:40|17439.96|17401.96|17438.8|17400.8|17440.65|17402.65|17438.8|17400.8|9
1617376430000|2021-04-02 15:13:50|17439.24|17401.24|17446.6|17408.6|17446.6|17408.6|17439.09|17401.09|10
1617376440000|2021-04-02 15:14:00|17445.98|17407.98|17451.26|17413.26|17451.26|17413.26|17445.98|17407.98|10
1617376450000|2021-04-02 15:14:10|17451.43|17413.43|17455.66|17417.66|17455.66|17417.66|17451.43|17413.43|10
1617376460000|2021-04-02 15:14:20|17455.53|17417.53|17454.74|17416.74|17456.84|17418.84|17454.7|17416.7|10
1617376470000|2021-04-02 15:14:30|17454.65|17416.65|17457.04|17419.04|17457.04|17419.04|17454.65|17416.65|10
1617376480000|2021-04-02 15:14:40|17456.91|17418.91|17453.98|17415.98|17456.91|17418.91|17453.34|17415.34|10
1617376490000|2021-04-02 15:14:50|17453.92|17415.92|17448.35|17410.35|17453.92|17415.92|17448.35|17410.35|10
1617376500000|2021-04-02 15:15:00|17448.21|17410.21|17443.91|17405.91|17450|17412|17443.34|17405.34|10
1617376510000|2021-04-02 15:15:10|17440.99|17402.99|17440.98|17402.98|17443.08|17405.08|17440.77|17402.77|10
1617376520000|2021-04-02 15:15:20|17440.67|17402.67|17436.52|17398.52|17440.67|17402.67|17436.52|17398.52|10
1617376530000|2021-04-02 15:15:30|17436.99|17398.99|17436.2|17398.2|17437.46|17399.46|17435.17|17397.17|10
1617376540000|2021-04-02 15:15:40|17436.64|17398.64|17433.35|17395.35|17437.79|17399.79|17433.35|17395.35|10
1617376550000|2021-04-02 15:15:50|17432.78|17394.78|17427.96|17389.96|17435.52|17397.52|17427.96|17389.96|10
1617376560000|2021-04-02 15:16:00|17427.88|17389.88|17420.89|17382.89|17427.88|17389.88|17420.89|17382.89|10
1617376570000|2021-04-02 15:16:10|17421.53|17383.53|17421.3|17383.3|17421.53|17383.53|17419.81|17381.81|9
1617376580000|2021-04-02 15:16:20|17421.2|17383.2|17418.67|17380.67|17421.33|17383.33|17418.43|17380.43|10
1617376590000|2021-04-02 15:16:30|17419.11|17381.11|17421.15|17383.15|17424.41|17386.41|17419.11|17381.11|10
1617376600000|2021-04-02 15:16:40|17421.17|17383.17|17423.62|17385.62|17423.62|17385.62|17421.17|17383.17|10
1617376610000|2021-04-02 15:16:50|17423.86|17385.86|17426.28|17388.28|17427.03|17389.03|17423.75|17385.75|10
1617376620000|2021-04-02 15:17:00|17426.8|17388.8|17431.57|17393.57|17431.57|17393.57|17426.8|17388.8|10
1617376630000|2021-04-02 15:17:10|17432.41|17394.41|17435.47|17397.47|17435.47|17397.47|17431.69|17393.69|10
1617376640000|2021-04-02 15:17:20|17436.58|17398.58|17442.72|17404.72|17442.72|17404.72|17436.55|17398.55|9
1617376650000|2021-04-02 15:17:30|17442.69|17404.69|17445.17|17407.17|17445.85|17407.85|17442.66|17404.66|10
1617376660000|2021-04-02 15:17:40|17445.02|17407.02|17446.05|17408.05|17446.05|17408.05|17442.02|17404.02|10
1617376670000|2021-04-02 15:17:50|17445.96|17407.96|17449.47|17411.47|17449.88|17411.88|17445.96|17407.96|10
1617376680000|2021-04-02 15:18:00|17449.78|17411.78|17451.23|17413.23|17451.94|17413.94|17449.34|17411.34|10
1617376690000|2021-04-02 15:18:10|17451.52|17413.52|17457.82|17419.82|17457.82|17419.82|17451.52|17413.52|10
1617376700000|2021-04-02 15:18:20|17457.96|17419.96|17461.31|17423.31|17461.48|17423.48|17457.96|17419.96|10
1617376710000|2021-04-02 15:18:30|17461.87|17423.87|17463.55|17425.55|17463.55|17425.55|17461.87|17423.87|10
1617376720000|2021-04-02 15:18:40|17463.22|17425.22|17466.48|17428.48|17466.54|17428.54|17463.22|17425.22|10
1617376730000|2021-04-02 15:18:50|17467.87|17429.87|17466|17428|17467.93|17429.93|17466|17428|10
1617376740000|2021-04-02 15:19:00|17467.03|17429.03|17463.41|17425.41|17467.4|17429.4|17463.18|17425.18|10
1617376750000|2021-04-02 15:19:10|17463.27|17425.27|17460.04|17422.04|17463.27|17425.27|17459.82|17421.82|10
1617376760000|2021-04-02 15:19:20|17459.58|17421.58|17459.23|17421.23|17459.58|17421.58|17458.02|17420.02|10
1617376770000|2021-04-02 15:19:30|17460.3|17422.3|17459.89|17421.89|17460.3|17422.3|17456.97|17418.97|9
1617376780000|2021-04-02 15:19:40|17460.56|17422.56|17460.96|17422.96|17461.24|17423.24|17459.37|17421.37|10
1617376790000|2021-04-02 15:19:50|17458.01|17420.01|17451.88|17413.88|17458.01|17420.01|17450.89|17412.89|10
1617376800000|2021-04-02 15:20:00|17451.87|17413.87|17458.17|17420.17|17458.29|17420.29|17451.87|17413.87|10
1617376810000|2021-04-02 15:20:10|17457.36|17419.36|17465.49|17427.49|17465.49|17427.49|17457.36|17419.36|10
1617376820000|2021-04-02 15:20:20|17465.52|17427.52|17469.75|17431.75|17470.46|17432.46|17465.52|17427.52|10
1617376830000|2021-04-02 15:20:30|17469.48|17431.48|17471.69|17433.69|17471.69|17433.69|17469.04|17431.04|10
1617376840000|2021-04-02 15:20:40|17472.47|17434.47|17475.68|17437.68|17476.68|17438.68|17472.47|17434.47|10
1617376850000|2021-04-02 15:20:50|17476.79|17438.79|17478.45|17440.45|17478.45|17440.45|17476.69|17438.69|9
1617376860000|2021-04-02 15:21:00|17479.79|17441.79|17484.53|17446.53|17484.53|17446.53|17479.79|17441.79|10
1617376870000|2021-04-02 15:21:10|17485.08|17447.08|17481.65|17443.65|17485.08|17447.08|17481.63|17443.63|10
1617376880000|2021-04-02 15:21:20|17481.41|17443.41|17475.68|17437.68|17481.41|17443.41|17475.68|17437.68|10
1617376890000|2021-04-02 15:21:30|17474.89|17436.89|17473.49|17435.49|17474.89|17436.89|17473.06|17435.06|10
1617376900000|2021-04-02 15:21:40|17473.67|17435.67|17473.37|17435.37|17473.67|17435.67|17472.47|17434.47|10
1617376910000|2021-04-02 15:21:50|17473.59|17435.59|17478.15|17440.15|17478.53|17440.53|17473.34|17435.34|10
1617376920000|2021-04-02 15:22:00|17480.03|17442.03|17481.2|17443.2|17481.2|17443.2|17478.61|17440.61|10
1617376930000|2021-04-02 15:22:10|17481.31|17443.31|17483.22|17445.22|17483.22|17445.22|17481.31|17443.31|10
1617376940000|2021-04-02 15:22:20|17483.28|17445.28|17482.26|17444.26|17483.28|17445.28|17481.84|17443.84|10
1617376950000|2021-04-02 15:22:30|17483.18|17445.18|17486.35|17448.35|17486.76|17448.76|17483.18|17445.18|10
1617376960000|2021-04-02 15:22:40|17486.49|17448.49|17486.87|17448.87|17486.87|17448.87|17485.53|17447.53|10
1617376970000|2021-04-02 15:22:50|17486.69|17448.69|17491.1|17453.1|17492.35|17454.35|17486.69|17448.69|10
1617376980000|2021-04-02 15:23:00|17492.67|17454.67|17492.76|17454.76|17493.25|17455.25|17492.15|17454.15|10
1617376990000|2021-04-02 15:23:10|17492.3|17454.3|17486.76|17448.76|17492.79|17454.79|17486.76|17448.76|10
1617377000000|2021-04-02 15:23:20|17487.93|17449.93|17479.95|17441.95|17488.5|17450.5|17479.95|17441.95|10
1617377010000|2021-04-02 15:23:30|17479.15|17441.15|17478.79|17440.79|17479.78|17441.78|17478.26|17440.26|10
1617377020000|2021-04-02 15:23:40|17479.37|17441.37|17480.18|17442.18|17480.32|17442.32|17479.16|17441.16|10
1617377030000|2021-04-02 15:23:50|17479.99|17441.99|17478.19|17440.19|17480.05|17442.05|17478.19|17440.19|10
1617377040000|2021-04-02 15:24:00|17479.11|17441.11|17478.39|17440.39|17481.04|17443.04|17478.39|17440.39|10
1617377050000|2021-04-02 15:24:10|17477.93|17439.93|17475.51|17437.51|17477.93|17439.93|17475.51|17437.51|10
1617377060000|2021-04-02 15:24:20|17475.13|17437.13|17475.39|17437.39|17475.92|17437.92|17474.62|17436.62|10
1617377070000|2021-04-02 15:24:30|17475.46|17437.46|17471.9|17433.9|17475.59|17437.59|17471.9|17433.9|10
1617377080000|2021-04-02 15:24:40|17471.78|17433.78|17472.14|17434.14|17472.64|17434.64|17471.23|17433.23|10
1617377090000|2021-04-02 15:24:50|17472.11|17434.11|17473.07|17435.07|17473.07|17435.07|17471.76|17433.76|10
1617377100000|2021-04-02 15:25:00|17473.42|17435.42|17475.45|17437.45|17475.45|17437.45|17473.42|17435.42|10
1617377110000|2021-04-02 15:25:10|17475.93|17437.93|17475.53|17437.53|17476.77|17438.77|17474.94|17436.94|10
1617377120000|2021-04-02 15:25:20|17475.68|17437.68|17481.23|17443.23|17481.23|17443.23|17475.68|17437.68|10
1617377130000|2021-04-02 15:25:30|17481.26|17443.26|17478.84|17440.84|17481.79|17443.79|17478.84|17440.84|10
1617377140000|2021-04-02 15:25:40|17480.81|17442.81|17482.76|17444.76|17483.61|17445.61|17480.56|17442.56|10
1617377150000|2021-04-02 15:25:50|17483.18|17445.18|17482.95|17444.95|17484.51|17446.51|17482.95|17444.95|10
1617377160000|2021-04-02 15:26:00|17482.74|17444.74|17480.78|17442.78|17485.18|17447.18|17480.78|17442.78|10
1617377170000|2021-04-02 15:26:10|17480.21|17442.21|17474.79|17436.79|17480.75|17442.75|17474.79|17436.79|10
1617377180000|2021-04-02 15:26:20|17473.67|17435.67|17464.3|17426.3|17473.67|17435.67|17464.3|17426.3|10
1617377190000|2021-04-02 15:26:30|17463.32|17425.32|17465.44|17427.44|17465.68|17427.68|17462.76|17424.76|10
1617377200000|2021-04-02 15:26:40|17464.25|17426.25|17459.9|17421.9|17464.25|17426.25|17459.9|17421.9|10
1617377210000|2021-04-02 15:26:50|17459.88|17421.88|17457.54|17419.54|17460.22|17422.22|17456.67|17418.67|10
1617377220000|2021-04-02 15:27:00|17458.3|17420.3|17461.02|17423.02|17461.02|17423.02|17457.02|17419.02|10
1617377230000|2021-04-02 15:27:10|17461.98|17423.98|17465|17427|17465|17427|17461.98|17423.98|10
1617377240000|2021-04-02 15:27:20|17465.39|17427.39|17468.29|17430.29|17468.29|17430.29|17465.39|17427.39|10
1617377250000|2021-04-02 15:27:30|17468.1|17430.1|17469.38|17431.38|17469.38|17431.38|17467.83|17429.83|10
1617377260000|2021-04-02 15:27:40|17470.06|17432.06|17469.64|17431.64|17470.44|17432.44|17468.58|17430.58|10
1617377270000|2021-04-02 15:27:50|17470|17432|17471.99|17433.99|17472.08|17434.08|17470|17432|10
1617377280000|2021-04-02 15:28:00|17472.2|17434.2|17472.04|17434.04|17472.98|17434.98|17472.04|17434.04|10
1617377290000|2021-04-02 15:28:10|17472.62|17434.62|17478.04|17440.04|17478.04|17440.04|17472.62|17434.62|10
1617377300000|2021-04-02 15:28:20|17479.52|17441.52|17480.44|17442.44|17480.44|17442.44|17478.87|17440.87|10
1617377310000|2021-04-02 15:28:30|17480.73|17442.73|17485.39|17447.39|17485.39|17447.39|17480.73|17442.73|9
1617377320000|2021-04-02 15:28:40|17486.46|17448.46|17491.07|17453.07|17492.26|17454.26|17486.46|17448.46|10
1617377330000|2021-04-02 15:28:50|17490.74|17452.74|17490.41|17452.41|17491.4|17453.4|17489.95|17451.95|10
1617377340000|2021-04-02 15:29:00|17489.65|17451.65|17490.38|17452.38|17490.38|17452.38|17488.16|17450.16|10
1617377350000|2021-04-02 15:29:10|17489.64|17451.64|17493.3|17455.3|17493.59|17455.59|17489.64|17451.64|10
1617377360000|2021-04-02 15:29:20|17493.95|17455.95|17492.86|17454.86|17493.95|17455.95|17491.99|17453.99|10
1617377370000|2021-04-02 15:29:30|17493.7|17455.7|17494.72|17456.72|17495.55|17457.55|17493.7|17455.7|10
1617377380000|2021-04-02 15:29:40|17495.15|17457.15|17495.67|17457.67|17495.67|17457.67|17494.59|17456.59|10
1617377390000|2021-04-02 15:29:50|17495.56|17457.56|17497.31|17459.31|17497.31|17459.31|17495.44|17457.44|10
1617377400000|2021-04-02 15:30:00|17497.86|17459.86|17499.17|17461.17|17499.17|17461.17|17496.7|17458.7|10
1617377410000|2021-04-02 15:30:10|17500|17462|17503.9|17465.9|17503.9|17465.9|17500|17462|10
1617377420000|2021-04-02 15:30:20|17505.15|17467.15|17508.95|17470.95|17508.95|17470.95|17505.07|17467.07|10
1617377430000|2021-04-02 15:30:30|17509.23|17471.23|17509.18|17471.18|17511.07|17473.07|17509.18|17471.18|10
1617377440000|2021-04-02 15:30:40|17509.17|17471.17|17511.09|17473.09|17511.09|17473.09|17508.35|17470.35|10
1617377450000|2021-04-02 15:30:50|17511.51|17473.51|17508.26|17470.26|17511.51|17473.51|17508.26|17470.26|10
1617377460000|2021-04-02 15:31:00|17508.38|17470.38|17506.08|17468.08|17508.38|17470.38|17505.99|17467.99|10
1617377470000|2021-04-02 15:31:10|17506.04|17468.04|17506.34|17468.34|17506.34|17468.34|17505.89|17467.89|9
1617377480000|2021-04-02 15:31:20|17506.68|17468.68|17508.74|17470.74|17508.74|17470.74|17506.68|17468.68|10
1617377490000|2021-04-02 15:31:30|17508.97|17470.97|17506.91|17468.91|17509.26|17471.26|17506.91|17468.91|10
1617377500000|2021-04-02 15:31:40|17507.24|17469.24|17502.64|17464.64|17507.24|17469.24|17501.42|17463.42|10
1617377510000|2021-04-02 15:31:50|17503.15|17465.15|17505.06|17467.06|17505.06|17467.06|17502.59|17464.59|10
1617377520000|2021-04-02 15:32:00|17505.27|17467.27|17504.38|17466.38|17505.27|17467.27|17503.11|17465.11|10
1617377530000|2021-04-02 15:32:10|17504.59|17466.59|17503.57|17465.57|17504.83|17466.83|17503.57|17465.57|10
1617377540000|2021-04-02 15:32:20|17503.66|17465.66|17503.81|17465.81|17503.81|17465.81|17502.1|17464.1|10
1617377550000|2021-04-02 15:32:30|17504.27|17466.27|17509.84|17471.84|17509.84|17471.84|17504.27|17466.27|9
1617377560000|2021-04-02 15:32:40|17511.43|17473.43|17511.93|17473.93|17512.5|17474.5|17510.91|17472.91|10
1617377570000|2021-04-02 15:32:50|17512.19|17474.19|17513.06|17475.06|17513.06|17475.06|17511.98|17473.98|9
1617377580000|2021-04-02 15:33:00|17513.16|17475.16|17513.79|17475.79|17514.76|17476.76|17512.62|17474.62|10
1617377590000|2021-04-02 15:33:10|17512.5|17474.5|17510.3|17472.3|17512.6|17474.6|17510.3|17472.3|10
1617377600000|2021-04-02 15:33:20|17509.69|17471.69|17506.69|17468.69|17509.69|17471.69|17506.69|17468.69|9
1617377610000|2021-04-02 15:33:30|17505.92|17467.92|17500.27|17462.27|17506.08|17468.08|17500.07|17462.07|10
1617377620000|2021-04-02 15:33:40|17500.11|17462.11|17498.56|17460.56|17501.3|17463.3|17498.56|17460.56|10
1617377630000|2021-04-02 15:33:50|17497.97|17459.97|17498.13|17460.13|17498.13|17460.13|17496.68|17458.68|10
1617377640000|2021-04-02 15:34:00|17498.19|17460.19|17497.13|17459.13|17500.69|17462.69|17497.13|17459.13|10
1617377650000|2021-04-02 15:34:10|17496.72|17458.72|17492.18|17454.18|17496.72|17458.72|17492.18|17454.18|10
1617377660000|2021-04-02 15:34:20|17493.09|17455.09|17491.57|17453.57|17493.18|17455.18|17491.57|17453.57|10
1617377670000|2021-04-02 15:34:30|17492.07|17454.07|17490.65|17452.65|17492.07|17454.07|17490.65|17452.65|10
1617377680000|2021-04-02 15:34:40|17490.22|17452.22|17488.89|17450.89|17490.39|17452.39|17488.89|17450.89|10
1617377690000|2021-04-02 15:34:50|17488.9|17450.9|17489.32|17451.32|17490.53|17452.53|17488.56|17450.56|10
1617377700000|2021-04-02 15:35:00|17489.9|17451.9|17491.04|17453.04|17491.63|17453.63|17489.34|17451.34|9
1617377710000|2021-04-02 15:35:10|17490.99|17452.99|17492.57|17454.57|17496.95|17458.95|17490.99|17452.99|10
1617377720000|2021-04-02 15:35:20|17492.65|17454.65|17499.38|17461.38|17499.38|17461.38|17492.65|17454.65|10
1617377730000|2021-04-02 15:35:30|17500.61|17462.61|17507.52|17469.52|17507.52|17469.52|17500.61|17462.61|10
1617377740000|2021-04-02 15:35:40|17506.33|17468.33|17509.77|17471.77|17509.77|17471.77|17506.07|17468.07|10
1617377750000|2021-04-02 15:35:50|17510.5|17472.5|17511.83|17473.83|17511.92|17473.92|17510.5|17472.5|10
1617377760000|2021-04-02 15:36:00|17512.39|17474.39|17510.1|17472.1|17512.39|17474.39|17508.65|17470.65|10
1617377770000|2021-04-02 15:36:10|17509.87|17471.87|17507.66|17469.66|17510.63|17472.63|17507.33|17469.33|10
1617377780000|2021-04-02 15:36:20|17507.28|17469.28|17504.32|17466.32|17507.63|17469.63|17503.95|17465.95|10
1617377790000|2021-04-02 15:36:30|17504.22|17466.22|17504.16|17466.16|17504.22|17466.22|17503.16|17465.16|9
1617377800000|2021-04-02 15:36:40|17503.96|17465.96|17502.9|17464.9|17504.09|17466.09|17502.5|17464.5|10
1617377810000|2021-04-02 15:36:50|17502.76|17464.76|17501.02|17463.02|17502.87|17464.87|17500.96|17462.96|10
1617377820000|2021-04-02 15:37:00|17501.1|17463.1|17501.33|17463.33|17502.02|17464.02|17500.85|17462.85|10
1617377830000|2021-04-02 15:37:10|17501.35|17463.35|17497.75|17459.75|17501.35|17463.35|17497.75|17459.75|10
1617377840000|2021-04-02 15:37:20|17497.94|17459.94|17498.34|17460.34|17499.29|17461.29|17497.57|17459.57|10
1617377850000|2021-04-02 15:37:30|17499.03|17461.03|17497.47|17459.47|17499.03|17461.03|17496.39|17458.39|10
1617377860000|2021-04-02 15:37:40|17496.66|17458.66|17497.5|17459.5|17497.76|17459.76|17496.66|17458.66|9
1617377870000|2021-04-02 15:37:50|17497.35|17459.35|17497.21|17459.21|17497.35|17459.35|17496.5|17458.5|10
1617377880000|2021-04-02 15:38:00|17497.28|17459.28|17500.04|17462.04|17500.82|17462.82|17496.69|17458.69|10
1617377890000|2021-04-02 15:38:10|17500.34|17462.34|17504.34|17466.34|17504.34|17466.34|17500.08|17462.08|10
1617377900000|2021-04-02 15:38:20|17503.71|17465.71|17502.87|17464.87|17504.75|17466.75|17502.85|17464.85|10
1617377910000|2021-04-02 15:38:30|17503.25|17465.25|17505.58|17467.58|17505.58|17467.58|17503.25|17465.25|10
1617377920000|2021-04-02 15:38:40|17506.08|17468.08|17507.37|17469.37|17507.56|17469.56|17505.89|17467.89|10
1617377930000|2021-04-02 15:38:50|17507.72|17469.72|17512.55|17474.55|17512.8|17474.8|17507.49|17469.49|10
1617377940000|2021-04-02 15:39:00|17511.92|17473.92|17504.7|17466.7|17511.92|17473.92|17504.7|17466.7|10
1617377950000|2021-04-02 15:39:10|17504.27|17466.27|17503.2|17465.2|17504.27|17466.27|17497.96|17459.96|10
1617377960000|2021-04-02 15:39:20|17503.13|17465.13|17503.92|17465.92|17504.71|17466.71|17503.13|17465.13|10
1617377970000|2021-04-02 15:39:30|17503.32|17465.32|17505.87|17467.87|17505.87|17467.87|17503.32|17465.32|10
1617377980000|2021-04-02 15:39:40|17505.68|17467.68|17511.06|17473.06|17511.06|17473.06|17505.68|17467.68|10
1617377990000|2021-04-02 15:39:50|17511.74|17473.74|17516.16|17478.16|17516.16|17478.16|17511.74|17473.74|10
1617378000000|2021-04-02 15:40:00|17517.74|17479.74|17521.68|17483.68|17521.7|17483.7|17517.74|17479.74|10
1617378010000|2021-04-02 15:40:10|17521.16|17483.16|17521.46|17483.46|17521.68|17483.68|17520.68|17482.68|10
1617378020000|2021-04-02 15:40:20|17521.63|17483.63|17518.16|17480.16|17522.57|17484.57|17518.16|17480.16|10
1617378030000|2021-04-02 15:40:30|17518.66|17480.66|17517.78|17479.78|17518.66|17480.66|17516.51|17478.51|10
1617378040000|2021-04-02 15:40:40|17518.11|17480.11|17514.88|17476.88|17519.61|17481.61|17514.88|17476.88|10
1617378050000|2021-04-02 15:40:50|17514.68|17476.68|17514.48|17476.48|17515.48|17477.48|17514.21|17476.21|10
1617378060000|2021-04-02 15:41:00|17514.27|17476.27|17513.52|17475.52|17514.27|17476.27|17512.85|17474.85|10
1617378070000|2021-04-02 15:41:10|17512.81|17474.81|17511.49|17473.49|17512.87|17474.87|17511.49|17473.49|10
1617378080000|2021-04-02 15:41:20|17511.62|17473.62|17506.43|17468.43|17512.25|17474.25|17506.43|17468.43|10
1617378090000|2021-04-02 15:41:30|17505.17|17467.17|17504.06|17466.06|17505.27|17467.27|17503.56|17465.56|10
1617378100000|2021-04-02 15:41:40|17504.26|17466.26|17504.73|17466.73|17504.73|17466.73|17500.22|17462.22|10
1617378110000|2021-04-02 15:41:50|17504.39|17466.39|17502.31|17464.31|17504.4|17466.4|17501.93|17463.93|10
1617378120000|2021-04-02 15:42:00|17502.04|17464.04|17502.44|17464.44|17503.09|17465.09|17501.56|17463.56|10
1617378130000|2021-04-02 15:42:10|17502.81|17464.81|17503.64|17465.64|17503.64|17465.64|17501.97|17463.97|9
1617378140000|2021-04-02 15:42:20|17503.7|17465.7|17504.61|17466.61|17504.65|17466.65|17503.41|17465.41|10
1617378150000|2021-04-02 15:42:30|17504.33|17466.33|17505.95|17467.95|17505.95|17467.95|17504.2|17466.2|10
1617378160000|2021-04-02 15:42:40|17506.06|17468.06|17503.8|17465.8|17506.19|17468.19|17502.9|17464.9|10
1617378170000|2021-04-02 15:42:50|17503.83|17465.83|17503.59|17465.59|17504.5|17466.5|17500.9|17462.9|10
1617378180000|2021-04-02 15:43:00|17503.19|17465.19|17503.91|17465.91|17504.07|17466.07|17501.49|17463.49|10
1617378190000|2021-04-02 15:43:10|17504.02|17466.02|17501.84|17463.84|17504.52|17466.52|17501.69|17463.69|10
1617378200000|2021-04-02 15:43:20|17500.64|17462.64|17501.21|17463.21|17501.81|17463.81|17499.56|17461.56|10
1617378210000|2021-04-02 15:43:30|17502.21|17464.21|17496.8|17458.8|17502.21|17464.21|17496.8|17458.8|10
1617378220000|2021-04-02 15:43:40|17495.4|17457.4|17489.49|17451.49|17495.4|17457.4|17489.49|17451.49|10
1617378230000|2021-04-02 15:43:50|17488.37|17450.37|17484.91|17446.91|17488.37|17450.37|17484.91|17446.91|10
1617378240000|2021-04-02 15:44:00|17485.61|17447.61|17486.04|17448.04|17486.84|17448.84|17485.49|17447.49|10
1617378250000|2021-04-02 15:44:10|17486.14|17448.14|17487.93|17449.93|17487.93|17449.93|17485.97|17447.97|10
1617378260000|2021-04-02 15:44:20|17488.82|17450.82|17492.62|17454.62|17492.62|17454.62|17488.69|17450.69|10
1617378270000|2021-04-02 15:44:30|17492.93|17454.93|17494.6|17456.6|17495.63|17457.63|17492.93|17454.93|10
1617378280000|2021-04-02 15:44:40|17495.22|17457.22|17495.82|17457.82|17496.22|17458.22|17495.16|17457.16|10
1617378290000|2021-04-02 15:44:50|17497.03|17459.03|17497.96|17459.96|17498.86|17460.86|17496.98|17458.98|10
1617378300000|2021-04-02 15:45:00|17497.66|17459.66|17500.69|17462.69|17500.69|17462.69|17497.66|17459.66|10
1617378310000|2021-04-02 15:45:10|17501.78|17463.78|17503.64|17465.64|17503.64|17465.64|17501.4|17463.4|10
1617378320000|2021-04-02 15:45:20|17503.84|17465.84|17503.49|17465.49|17504.05|17466.05|17503.49|17465.49|9
1617378330000|2021-04-02 15:45:30|17503.78|17465.78|17503.03|17465.03|17504.12|17466.12|17502.63|17464.63|10
1617378340000|2021-04-02 15:45:40|17503.66|17465.66|17501.42|17463.42|17503.66|17465.66|17501.03|17463.03|9
1617378350000|2021-04-02 15:45:50|17501.34|17463.34|17498.08|17460.08|17501.34|17463.34|17498.08|17460.08|10
1617378360000|2021-04-02 15:46:00|17498.12|17460.12|17495.29|17457.29|17498.12|17460.12|17494.67|17456.67|10
1617378370000|2021-04-02 15:46:10|17495.16|17457.16|17499.86|17461.86|17499.86|17461.86|17495.16|17457.16|10
1617378380000|2021-04-02 15:46:20|17500.68|17462.68|17501.58|17463.58|17502.35|17464.35|17500.68|17462.68|10
1617378390000|2021-04-02 15:46:30|17501.12|17463.12|17501.09|17463.09|17501.28|17463.28|17500.7|17462.7|10
1617378400000|2021-04-02 15:46:40|17500.92|17462.92|17498.71|17460.71|17500.98|17462.98|17498.71|17460.71|9
1617378410000|2021-04-02 15:46:50|17498|17460|17497.06|17459.06|17498|17460|17497.06|17459.06|10
1617378420000|2021-04-02 15:47:00|17497.53|17459.53|17495.69|17457.69|17497.56|17459.56|17495.2|17457.2|10
1617378430000|2021-04-02 15:47:10|17495.35|17457.35|17493.01|17455.01|17495.35|17457.35|17493.01|17455.01|10
1617378440000|2021-04-02 15:47:20|17492.87|17454.87|17492.28|17454.28|17493.42|17455.42|17492.28|17454.28|10
1617378450000|2021-04-02 15:47:30|17492.47|17454.47|17495.99|17457.99|17496.96|17458.96|17492.09|17454.09|10
1617378460000|2021-04-02 15:47:40|17494.78|17456.78|17494.44|17456.44|17494.97|17456.97|17494.1|17456.1|10
1617378470000|2021-04-02 15:47:50|17494.26|17456.26|17493.74|17455.74|17494.26|17456.26|17492.96|17454.96|10
1617378480000|2021-04-02 15:48:00|17493.58|17455.58|17490.67|17452.67|17493.58|17455.58|17489.2|17451.2|10
1617378490000|2021-04-02 15:48:10|17491.29|17453.29|17489.78|17451.78|17491.89|17453.89|17489.78|17451.78|10
1617378500000|2021-04-02 15:48:20|17489.9|17451.9|17488.46|17450.46|17489.9|17451.9|17488.36|17450.36|10
1617378510000|2021-04-02 15:48:30|17488.32|17450.32|17487.76|17449.76|17488.32|17450.32|17486.8|17448.8|10
1617378520000|2021-04-02 15:48:40|17487.63|17449.63|17486.77|17448.77|17487.63|17449.63|17486.6|17448.6|10
1617378530000|2021-04-02 15:48:50|17487.01|17449.01|17485.15|17447.15|17487.01|17449.01|17485.15|17447.15|10
1617378540000|2021-04-02 15:49:00|17484.87|17446.87|17485.45|17447.45|17485.67|17447.67|17484.87|17446.87|10
1617378550000|2021-04-02 15:49:10|17485.49|17447.49|17480.05|17442.05|17485.49|17447.49|17480.05|17442.05|9
1617378560000|2021-04-02 15:49:20|17479.97|17441.97|17479.95|17441.95|17480.54|17442.54|17479.4|17441.4|9
1617378570000|2021-04-02 15:49:30|17480.36|17442.36|17479.88|17441.88|17480.81|17442.81|17479.72|17441.72|10
1617378580000|2021-04-02 15:49:40|17479.07|17441.07|17480.32|17442.32|17480.32|17442.32|17478.97|17440.97|10
1617378590000|2021-04-02 15:49:50|17480.81|17442.81|17479.69|17441.69|17481.51|17443.51|17479.69|17441.69|10
1617378600000|2021-04-02 15:50:00|17479.95|17441.95|17478.25|17440.25|17479.95|17441.95|17478.25|17440.25|9
1617378610000|2021-04-02 15:50:10|17477.76|17439.76|17477.7|17439.7|17479.1|17441.1|17477.4|17439.4|10
1617378620000|2021-04-02 15:50:20|17477.47|17439.47|17474.98|17436.98|17477.71|17439.71|17474.98|17436.98|10
1617378630000|2021-04-02 15:50:30|17475.49|17437.49|17476.98|17438.98|17477.15|17439.15|17475.49|17437.49|10
1617378640000|2021-04-02 15:50:40|17477.04|17439.04|17476.72|17438.72|17477.12|17439.12|17476.5|17438.5|10
1617378650000|2021-04-02 15:50:50|17476.8|17438.8|17476.05|17438.05|17477.65|17439.65|17476.05|17438.05|10
1617378660000|2021-04-02 15:51:00|17475.94|17437.94|17478.01|17440.01|17478.01|17440.01|17475.81|17437.81|10
1617378670000|2021-04-02 15:51:10|17478.51|17440.51|17480.2|17442.2|17480.75|17442.75|17478.51|17440.51|10
1617378680000|2021-04-02 15:51:20|17480.89|17442.89|17481.48|17443.48|17481.93|17443.93|17480.89|17442.89|10
1617378690000|2021-04-02 15:51:30|17481.71|17443.71|17484.75|17446.75|17485.46|17447.46|17481.65|17443.65|10
1617378700000|2021-04-02 15:51:40|17483.85|17445.85|17483.7|17445.7|17484.98|17446.98|17483.31|17445.31|10
1617378710000|2021-04-02 15:51:50|17483.66|17445.66|17483.31|17445.31|17484.02|17446.02|17483.16|17445.16|10
1617378720000|2021-04-02 15:52:00|17483.74|17445.74|17483.59|17445.59|17485.06|17447.06|17483.26|17445.26|10
1617378730000|2021-04-02 15:52:10|17483.23|17445.23|17482.92|17444.92|17484.59|17446.59|17482.11|17444.11|10
1617378740000|2021-04-02 15:52:20|17482.38|17444.38|17481.61|17443.61|17482.38|17444.38|17481.37|17443.37|10
1617378750000|2021-04-02 15:52:30|17481.16|17443.16|17481.48|17443.48|17482.43|17444.43|17481.16|17443.16|9
1617378760000|2021-04-02 15:52:40|17481.02|17443.02|17476.58|17438.58|17481.02|17443.02|17476.58|17438.58|10
1617378770000|2021-04-02 15:52:50|17476.54|17438.54|17473.97|17435.97|17476.96|17438.96|17473.97|17435.97|10
1617378780000|2021-04-02 15:53:00|17474.05|17436.05|17472.95|17434.95|17474.3|17436.3|17472.42|17434.42|10
1617378790000|2021-04-02 15:53:10|17472.81|17434.81|17471.1|17433.1|17473.05|17435.05|17471.03|17433.03|10
1617378800000|2021-04-02 15:53:20|17470.7|17432.7|17472.11|17434.11|17472.39|17434.39|17470.64|17432.64|10
1617378810000|2021-04-02 15:53:30|17470.72|17432.72|17467.73|17429.73|17471.06|17433.06|17467.09|17429.09|10
1617378820000|2021-04-02 15:53:40|17466.74|17428.74|17468.55|17430.55|17469.02|17431.02|17466.74|17428.74|9
1617378830000|2021-04-02 15:53:50|17468.79|17430.79|17469.04|17431.04|17469.19|17431.19|17468.75|17430.75|10
1617378840000|2021-04-02 15:54:00|17469.07|17431.07|17468.02|17430.02|17469.07|17431.07|17468.02|17430.02|10
1617378850000|2021-04-02 15:54:10|17468.28|17430.28|17468.51|17430.51|17468.96|17430.96|17467.77|17429.77|10
1617378860000|2021-04-02 15:54:20|17467.98|17429.98|17467.39|17429.39|17468.07|17430.07|17467.39|17429.39|10
1617378870000|2021-04-02 15:54:30|17467.21|17429.21|17468.68|17430.68|17468.68|17430.68|17467.03|17429.03|10
1617378880000|2021-04-02 15:54:40|17470.47|17432.47|17471.62|17433.62|17471.96|17433.96|17469.92|17431.92|10
1617378890000|2021-04-02 15:54:50|17473.6|17435.6|17477.77|17439.77|17477.77|17439.77|17473.12|17435.12|10
1617378900000|2021-04-02 15:55:00|17479.31|17441.31|17480.52|17442.52|17481.94|17443.94|17479.31|17441.31|10
1617378910000|2021-04-02 15:55:10|17482.2|17444.2|17482.8|17444.8|17483.29|17445.29|17482.05|17444.05|10
1617378920000|2021-04-02 15:55:20|17482.42|17444.42|17483.2|17445.2|17483.27|17445.27|17482.14|17444.14|10
1617378930000|2021-04-02 15:55:30|17483.87|17445.87|17483.55|17445.55|17485.06|17447.06|17483.55|17445.55|9
1617378940000|2021-04-02 15:55:40|17482.6|17444.6|17483.13|17445.13|17483.55|17445.55|17482.57|17444.57|10
1617378950000|2021-04-02 15:55:50|17483.32|17445.32|17480.16|17442.16|17483.32|17445.32|17480.05|17442.05|10
1617378960000|2021-04-02 15:56:00|17479.21|17441.21|17473.06|17435.06|17479.21|17441.21|17473.06|17435.06|10
1617378970000|2021-04-02 15:56:10|17472.83|17434.83|17468.8|17430.8|17472.97|17434.97|17468.47|17430.47|10
1617378980000|2021-04-02 15:56:20|17467.73|17429.73|17468.7|17430.7|17468.7|17430.7|17467.41|17429.41|10
1617378990000|2021-04-02 15:56:30|17469.02|17431.02|17467.63|17429.63|17469.2|17431.2|17465.76|17427.76|10
1617379000000|2021-04-02 15:56:40|17465.15|17427.15|17465.18|17427.18|17465.88|17427.88|17463.97|17425.97|10
1617379010000|2021-04-02 15:56:50|17465.46|17427.46|17466.55|17428.55|17466.7|17428.7|17464.9|17426.9|10
1617379020000|2021-04-02 15:57:00|17466.48|17428.48|17469.18|17431.18|17469.68|17431.68|17466.48|17428.48|10
1617379030000|2021-04-02 15:57:10|17468.89|17430.89|17468.6|17430.6|17470.41|17432.41|17468.6|17430.6|10
1617379040000|2021-04-02 15:57:20|17467.81|17429.81|17468.32|17430.32|17468.8|17430.8|17467.81|17429.81|10
1617379050000|2021-04-02 15:57:30|17468.4|17430.4|17468.94|17430.94|17469.29|17431.29|17468.08|17430.08|10
1617379060000|2021-04-02 15:57:40|17468.69|17430.69|17470.59|17432.59|17470.59|17432.59|17468.69|17430.69|9
1617379070000|2021-04-02 15:57:50|17470.85|17432.85|17477.73|17439.73|17477.73|17439.73|17470.85|17432.85|10
1617379080000|2021-04-02 15:58:00|17477.53|17439.53|17480.53|17442.53|17480.64|17442.64|17477.53|17439.53|10
1617379090000|2021-04-02 15:58:10|17481.17|17443.17|17486.75|17448.75|17486.75|17448.75|17481.17|17443.17|10
1617379100000|2021-04-02 15:58:20|17487.11|17449.11|17487.73|17449.73|17488.11|17450.11|17486.46|17448.46|10
1617379110000|2021-04-02 15:58:30|17487.99|17449.99|17487.02|17449.02|17488.39|17450.39|17487.02|17449.02|10
1617379120000|2021-04-02 15:58:40|17487.05|17449.05|17484.81|17446.81|17487.05|17449.05|17484.14|17446.14|10
1617379130000|2021-04-02 15:58:50|17484.08|17446.08|17480.96|17442.96|17485.22|17447.22|17480.96|17442.96|10
1617379140000|2021-04-02 15:59:00|17481.37|17443.37|17474.82|17436.82|17481.37|17443.37|17474.82|17436.82|10
1617379150000|2021-04-02 15:59:10|17473.47|17435.47|17475.14|17437.14|17475.14|17437.14|17472.74|17434.74|10
1617379160000|2021-04-02 15:59:20|17476.72|17438.72|17479.71|17441.71|17480.06|17442.06|17476.72|17438.72|10
1617379170000|2021-04-02 15:59:30|17480.55|17442.55|17483.05|17445.05|17483.05|17445.05|17480.55|17442.55|9
1617379180000|2021-04-02 15:59:40|17483.57|17445.57|17485.33|17447.33|17485.33|17447.33|17483.57|17445.57|10
1617379190000|2021-04-02 15:59:50|17486.19|17448.19|17489.33|17451.33|17489.33|17451.33|17486.19|17448.19|10
1617379200000|2021-04-02 16:00:00|17490.06|17452.06|17499.14|17461.14|17499.14|17461.14|17490|17452|10
1617379210000|2021-04-02 16:00:10|17500.41|17462.41|17518.88|17480.88|17518.88|17480.88|17500.41|17462.41|10
1617379220000|2021-04-02 16:00:20|17518.98|17480.98|17531.13|17493.13|17531.13|17493.13|17518.98|17480.98|10
1617379230000|2021-04-02 16:00:30|17531.82|17493.82|17531.12|17493.12|17533.28|17495.28|17531.12|17493.12|10
1617379240000|2021-04-02 16:00:40|17531.56|17493.56|17535.93|17497.93|17535.93|17497.93|17530.94|17492.94|10
1617379250000|2021-04-02 16:00:50|17537|17499|17536.46|17498.46|17539.6|17501.6|17536.19|17498.19|10
1617379260000|2021-04-02 16:01:00|17537.51|17499.51|17529.96|17491.96|17539.71|17501.71|17529.96|17491.96|10
1617379270000|2021-04-02 16:01:10|17529.16|17491.16|17531.26|17493.26|17531.26|17493.26|17524.63|17486.63|10
1617379280000|2021-04-02 16:01:20|17532.32|17494.32|17529.33|17491.33|17532.32|17494.32|17528.16|17490.16|10
1617379290000|2021-04-02 16:01:30|17529.66|17491.66|17528.06|17490.06|17530.92|17492.92|17527.63|17489.63|10
1617379300000|2021-04-02 16:01:40|17528.99|17490.99|17534.51|17496.51|17534.51|17496.51|17528.99|17490.99|10
1617379310000|2021-04-02 16:01:50|17534.88|17496.88|17537.88|17499.88|17538.51|17500.51|17534.88|17496.88|10
1617379320000|2021-04-02 16:02:00|17537.66|17499.66|17539.35|17501.35|17542.97|17504.97|17537.66|17499.66|10
1617379330000|2021-04-02 16:02:10|17538.94|17500.94|17539.34|17501.34|17541.25|17503.25|17538.94|17500.94|10
1617379340000|2021-04-02 16:02:20|17539.14|17501.14|17539.52|17501.52|17539.95|17501.95|17538.44|17500.44|10
1617379350000|2021-04-02 16:02:30|17540.28|17502.28|17547.23|17509.23|17547.98|17509.98|17540.28|17502.28|10
1617379360000|2021-04-02 16:02:40|17546.33|17508.33|17549.99|17511.99|17549.99|17511.99|17546|17508|10
1617379370000|2021-04-02 16:02:50|17549.26|17511.26|17546.13|17508.13|17550.11|17512.11|17546.13|17508.13|10
1617379380000|2021-04-02 16:03:00|17543.3|17505.3|17541.33|17503.33|17544.22|17506.22|17541.33|17503.33|9
1617379390000|2021-04-02 16:03:10|17540.14|17502.14|17536.02|17498.02|17540.14|17502.14|17534.97|17496.97|10
1617379400000|2021-04-02 16:03:20|17535.31|17497.31|17527.73|17489.73|17535.31|17497.31|17527.73|17489.73|10
1617379410000|2021-04-02 16:03:30|17526.97|17488.97|17521.66|17483.66|17526.99|17488.99|17521.66|17483.66|10
1617379420000|2021-04-02 16:03:40|17521.42|17483.42|17523.59|17485.59|17523.59|17485.59|17521.4|17483.4|10
1617379430000|2021-04-02 16:03:50|17524.76|17486.76|17522.29|17484.29|17525.84|17487.84|17522.29|17484.29|10
1617379440000|2021-04-02 16:04:00|17520.93|17482.93|17519.11|17481.11|17520.93|17482.93|17518.08|17480.08|10
1617379450000|2021-04-02 16:04:10|17516.63|17478.63|17513.58|17475.58|17516.63|17478.63|17513.47|17475.47|10
1617379460000|2021-04-02 16:04:20|17512.36|17474.36|17503.74|17465.74|17512.95|17474.95|17503.74|17465.74|10
1617379470000|2021-04-02 16:04:30|17503.47|17465.47|17494.89|17456.89|17503.47|17465.47|17494.89|17456.89|10
1617379480000|2021-04-02 16:04:40|17493.06|17455.06|17491.26|17453.26|17493.06|17455.06|17490.57|17452.57|10
1617379490000|2021-04-02 16:04:50|17491.54|17453.54|17489.06|17451.06|17492.51|17454.51|17489.06|17451.06|10
1617379500000|2021-04-02 16:05:00|17488.56|17450.56|17480.78|17442.78|17488.56|17450.56|17480.78|17442.78|10
1617379510000|2021-04-02 16:05:10|17477.9|17439.9|17474.88|17436.88|17477.9|17439.9|17474.88|17436.88|10
1617379520000|2021-04-02 16:05:20|17474.41|17436.41|17477.61|17439.61|17477.75|17439.75|17474.11|17436.11|10
1617379530000|2021-04-02 16:05:30|17477.29|17439.29|17479.74|17441.74|17479.74|17441.74|17476.55|17438.55|10
1617379540000|2021-04-02 16:05:40|17480.89|17442.89|17476.79|17438.79|17480.89|17442.89|17476.05|17438.05|10
1617379550000|2021-04-02 16:05:50|17477.21|17439.21|17472.54|17434.54|17477.21|17439.21|17472.18|17434.18|10
1617379560000|2021-04-02 16:06:00|17469.83|17431.83|17469.27|17431.27|17471.08|17433.08|17469.27|17431.27|10
1617379570000|2021-04-02 16:06:10|17469.25|17431.25|17464.22|17426.22|17469.25|17431.25|17464.22|17426.22|10
1617379580000|2021-04-02 16:06:20|17461.75|17423.75|17462.51|17424.51|17463.44|17425.44|17461.75|17423.75|10
1617379590000|2021-04-02 16:06:30|17464.73|17426.73|17465.56|17427.56|17466.16|17428.16|17464.63|17426.63|10
1617379600000|2021-04-02 16:06:40|17465.47|17427.47|17461.92|17423.92|17465.89|17427.89|17461.92|17423.92|10
1617379610000|2021-04-02 16:06:50|17460.19|17422.19|17455.98|17417.98|17460.47|17422.47|17455.98|17417.98|10
1617379620000|2021-04-02 16:07:00|17452.73|17414.73|17451.43|17413.43|17452.73|17414.73|17450.24|17412.24|10
1617379630000|2021-04-02 16:07:10|17450.1|17412.1|17448.32|17410.32|17451.42|17413.42|17448.32|17410.32|10
1617379640000|2021-04-02 16:07:20|17447.61|17409.61|17442.41|17404.41|17447.61|17409.61|17442.06|17404.06|10
1617379650000|2021-04-02 16:07:30|17442.84|17404.84|17439.42|17401.42|17442.84|17404.84|17439.42|17401.42|10
1617379660000|2021-04-02 16:07:40|17439.9|17401.9|17436.76|17398.76|17439.9|17401.9|17436.76|17398.76|10
1617379670000|2021-04-02 16:07:50|17437.42|17399.42|17439.37|17401.37|17439.41|17401.41|17437.42|17399.42|10
1617379680000|2021-04-02 16:08:00|17440.63|17402.63|17442.12|17404.12|17442.14|17404.14|17440.29|17402.29|10
1617379690000|2021-04-02 16:08:10|17442.01|17404.01|17441.3|17403.3|17442.91|17404.91|17440.57|17402.57|10
1617379700000|2021-04-02 16:08:20|17441.56|17403.56|17443.41|17405.41|17444.35|17406.35|17441.56|17403.56|10
1617379710000|2021-04-02 16:08:30|17442.82|17404.82|17446.17|17408.17|17446.71|17408.71|17442.82|17404.82|10
1617379720000|2021-04-02 16:08:40|17446.29|17408.29|17446.38|17408.38|17447.29|17409.29|17446.05|17408.05|10
1617379730000|2021-04-02 16:08:50|17446.31|17408.31|17449.65|17411.65|17449.65|17411.65|17446.07|17408.07|10
1617379740000|2021-04-02 16:09:00|17449.89|17411.89|17450.15|17412.15|17451.48|17413.48|17449.89|17411.89|10
1617379750000|2021-04-02 16:09:10|17450.68|17412.68|17450.94|17412.94|17450.94|17412.94|17450.04|17412.04|10
1617379760000|2021-04-02 16:09:20|17451.04|17413.04|17448.91|17410.91|17451.3|17413.3|17448.91|17410.91|10
1617379770000|2021-04-02 16:09:30|17448.63|17410.63|17447.15|17409.15|17448.84|17410.84|17446.78|17408.78|10
1617379780000|2021-04-02 16:09:40|17446.95|17408.95|17443.05|17405.05|17446.95|17408.95|17443.05|17405.05|10
1617379790000|2021-04-02 16:09:50|17442.81|17404.81|17441|17403|17442.81|17404.81|17440.5|17402.5|9
1617379800000|2021-04-02 16:10:00|17440.63|17402.63|17438.12|17400.12|17441.75|17403.75|17438.12|17400.12|10
1617379810000|2021-04-02 16:10:10|17436.62|17398.62|17436.91|17398.91|17436.91|17398.91|17433.64|17395.64|10
1617379820000|2021-04-02 16:10:20|17436.9|17398.9|17435.89|17397.89|17438.13|17400.13|17435.89|17397.89|10
1617379830000|2021-04-02 16:10:30|17435.66|17397.66|17434.8|17396.8|17435.85|17397.85|17434.36|17396.36|10
1617379840000|2021-04-02 16:10:40|17435.2|17397.2|17434.72|17396.72|17435.2|17397.2|17432.96|17394.96|10
1617379850000|2021-04-02 16:10:50|17434.63|17396.63|17434.87|17396.87|17435.83|17397.83|17434.6|17396.6|10
1617379860000|2021-04-02 16:11:00|17434.43|17396.43|17435.32|17397.32|17435.49|17397.49|17434.18|17396.18|9
1617379870000|2021-04-02 16:11:10|17435.6|17397.6|17434.34|17396.34|17435.88|17397.88|17434.34|17396.34|10
1617379880000|2021-04-02 16:11:20|17434.66|17396.66|17435.33|17397.33|17435.69|17397.69|17434.35|17396.35|10
1617379890000|2021-04-02 16:11:30|17435.02|17397.02|17437.26|17399.26|17437.29|17399.29|17434.83|17396.83|10
1617379900000|2021-04-02 16:11:40|17437.16|17399.16|17440.34|17402.34|17440.34|17402.34|17437.16|17399.16|10
1617379910000|2021-04-02 16:11:50|17439.6|17401.6|17437.31|17399.31|17439.61|17401.61|17436.92|17398.92|10
1617379920000|2021-04-02 16:12:00|17437.18|17399.18|17432.17|17394.17|17437.18|17399.18|17432.17|17394.17|10
1617379930000|2021-04-02 16:12:10|17432.34|17394.34|17434.97|17396.97|17435.09|17397.09|17431.81|17393.81|10
1617379940000|2021-04-02 16:12:20|17434.8|17396.8|17438.59|17400.59|17438.59|17400.59|17434.8|17396.8|10
1617379950000|2021-04-02 16:12:30|17438.27|17400.27|17441.9|17403.9|17442.24|17404.24|17438.27|17400.27|10
1617379960000|2021-04-02 16:12:40|17442.25|17404.25|17441.49|17403.49|17442.93|17404.93|17440.47|17402.47|10
1617379970000|2021-04-02 16:12:50|17441.77|17403.77|17442.37|17404.37|17444.04|17406.04|17441.77|17403.77|10
1617379980000|2021-04-02 16:13:00|17442.98|17404.98|17442.54|17404.54|17443.12|17405.12|17442.44|17404.44|10
1617379990000|2021-04-02 16:13:10|17442.48|17404.48|17443.13|17405.13|17443.13|17405.13|17441.24|17403.24|10
1617380000000|2021-04-02 16:13:20|17443.19|17405.19|17445.21|17407.21|17445.21|17407.21|17443.03|17405.03|10
1617380010000|2021-04-02 16:13:30|17446.47|17408.47|17451.78|17413.78|17451.78|17413.78|17446.47|17408.47|10
1617380020000|2021-04-02 16:13:40|17452.26|17414.26|17453.65|17415.65|17453.65|17415.65|17452.26|17414.26|10
1617380030000|2021-04-02 16:13:50|17453.66|17415.66|17455.13|17417.13|17455.28|17417.28|17453.66|17415.66|10
1617380040000|2021-04-02 16:14:00|17455.79|17417.79|17455.47|17417.47|17455.79|17417.79|17453.04|17415.04|10
1617380050000|2021-04-02 16:14:10|17455.57|17417.57|17453.93|17415.93|17456.05|17418.05|17453.93|17415.93|10
1617380060000|2021-04-02 16:14:20|17453.38|17415.38|17451.01|17413.01|17453.38|17415.38|17451.01|17413.01|10
1617380070000|2021-04-02 16:14:30|17450.97|17412.97|17446.69|17408.69|17450.97|17412.97|17446.69|17408.69|10
1617380080000|2021-04-02 16:14:40|17446.11|17408.11|17444.83|17406.83|17446.11|17408.11|17444.49|17406.49|9
1617380090000|2021-04-02 16:14:50|17443.54|17405.54|17441.91|17403.91|17444.79|17406.79|17441.91|17403.91|10
1617380100000|2021-04-02 16:15:00|17441.1|17403.1|17443.2|17405.2|17443.2|17405.2|17441.06|17403.06|10
1617380110000|2021-04-02 16:15:10|17444.41|17406.41|17441.13|17403.13|17444.41|17406.41|17440.69|17402.69|10
1617380120000|2021-04-02 16:15:20|17440.68|17402.68|17446.49|17408.49|17446.61|17408.61|17440.68|17402.68|10
1617380130000|2021-04-02 16:15:30|17446.88|17408.88|17448.68|17410.68|17448.68|17410.68|17446.49|17408.49|10
1617380140000|2021-04-02 16:15:40|17449.1|17411.1|17451.92|17413.92|17452.22|17414.22|17448.78|17410.78|10
1617380150000|2021-04-02 16:15:50|17452.92|17414.92|17456.72|17418.72|17456.72|17418.72|17452.92|17414.92|10
1617380160000|2021-04-02 16:16:00|17455.33|17417.33|17456.58|17418.58|17456.58|17418.58|17455.21|17417.21|10
1617380170000|2021-04-02 16:16:10|17456.96|17418.96|17455.73|17417.73|17457.19|17419.19|17455.73|17417.73|10
1617380180000|2021-04-02 16:16:20|17455.95|17417.95|17458.4|17420.4|17458.68|17420.68|17455.95|17417.95|10
1617380190000|2021-04-02 16:16:30|17457.54|17419.54|17462.96|17424.96|17462.96|17424.96|17457.52|17419.52|10
1617380200000|2021-04-02 16:16:40|17463.21|17425.21|17458.66|17420.66|17463.21|17425.21|17458.66|17420.66|10
1617380210000|2021-04-02 16:16:50|17458.29|17420.29|17456.96|17418.96|17458.29|17420.29|17455.79|17417.79|10
1617380220000|2021-04-02 16:17:00|17457.28|17419.28|17454.85|17416.85|17457.28|17419.28|17454.72|17416.72|10
1617380230000|2021-04-02 16:17:10|17453.8|17415.8|17452.92|17414.92|17454.1|17416.1|17452.92|17414.92|10
1617380240000|2021-04-02 16:17:20|17452.69|17414.69|17446.1|17408.1|17452.69|17414.69|17446.1|17408.1|10
1617380250000|2021-04-02 16:17:30|17443.86|17405.86|17438.32|17400.32|17443.86|17405.86|17437.47|17399.47|10
1617380260000|2021-04-02 16:17:40|17437.12|17399.12|17430.9|17392.9|17437.12|17399.12|17430.01|17392.01|10
1617380270000|2021-04-02 16:17:50|17431.79|17393.79|17436.35|17398.35|17436.39|17398.39|17431.79|17393.79|10
1617380280000|2021-04-02 16:18:00|17436.34|17398.34|17433.72|17395.72|17436.42|17398.42|17433.72|17395.72|10
1617380290000|2021-04-02 16:18:10|17433.74|17395.74|17435.72|17397.72|17435.72|17397.72|17433.05|17395.05|10
1617380300000|2021-04-02 16:18:20|17435.23|17397.23|17434.41|17396.41|17436.15|17398.15|17434.33|17396.33|10
1617380310000|2021-04-02 16:18:30|17434.69|17396.69|17431.92|17393.92|17434.84|17396.84|17431.92|17393.92|10
1617380320000|2021-04-02 16:18:40|17431.11|17393.11|17426.57|17388.57|17431.51|17393.51|17426.57|17388.57|10
1617380330000|2021-04-02 16:18:50|17426.2|17388.2|17425.38|17387.38|17426.87|17388.87|17425.38|17387.38|10
1617380340000|2021-04-02 16:19:00|17424.58|17386.58|17422.1|17384.1|17424.58|17386.58|17420.36|17382.36|10
1617380350000|2021-04-02 16:19:10|17422.62|17384.62|17421.03|17383.03|17422.62|17384.62|17421.03|17383.03|10
1617380360000|2021-04-02 16:19:20|17421.3|17383.3|17415.79|17377.79|17421.3|17383.3|17415.79|17377.79|10
1617380370000|2021-04-02 16:19:30|17415.85|17377.85|17411.78|17373.78|17415.85|17377.85|17411.78|17373.78|9
1617380380000|2021-04-02 16:19:40|17412.03|17374.03|17405.85|17367.85|17412.17|17374.17|17405.85|17367.85|10
1617380390000|2021-04-02 16:19:50|17404.84|17366.84|17394.14|17356.14|17404.84|17366.84|17393.54|17355.54|10
1617380400000|2021-04-02 16:20:00|17393.3|17355.3|17390.18|17352.18|17393.3|17355.3|17389.88|17351.88|10
1617380410000|2021-04-02 16:20:10|17389.95|17351.95|17389.28|17351.28|17390.15|17352.15|17388.96|17350.96|10
1617380420000|2021-04-02 16:20:20|17389.54|17351.54|17387.21|17349.21|17390.09|17352.09|17387.21|17349.21|10
1617380430000|2021-04-02 16:20:30|17385.63|17347.63|17374.09|17336.09|17385.63|17347.63|17374.09|17336.09|10
1617380440000|2021-04-02 16:20:40|17371.75|17333.75|17365.82|17327.82|17371.97|17333.97|17365.82|17327.82|10
1617380450000|2021-04-02 16:20:50|17365.38|17327.38|17358.14|17320.14|17365.38|17327.38|17357.07|17319.07|10
1617380460000|2021-04-02 16:21:00|17357.24|17319.24|17355.8|17317.8|17357.24|17319.24|17354.67|17316.67|10
1617380470000|2021-04-02 16:21:10|17357.55|17319.55|17359.71|17321.71|17359.71|17321.71|17357.55|17319.55|10
1617380480000|2021-04-02 16:21:20|17360.04|17322.04|17358.45|17320.45|17360.33|17322.33|17357.16|17319.16|10
1617380490000|2021-04-02 16:21:30|17357.08|17319.08|17350.64|17312.64|17357.08|17319.08|17350.64|17312.64|10
1617380500000|2021-04-02 16:21:40|17350.83|17312.83|17346.95|17308.95|17350.83|17312.83|17346.91|17308.91|10
1617380510000|2021-04-02 16:21:50|17346.47|17308.47|17354.65|17316.65|17354.65|17316.65|17346.47|17308.47|10
1617380520000|2021-04-02 16:22:00|17355.21|17317.21|17358|17320|17358.15|17320.15|17355.21|17317.21|10
1617380530000|2021-04-02 16:22:10|17359.61|17321.61|17363.31|17325.31|17363.99|17325.99|17359.18|17321.18|10
1617380540000|2021-04-02 16:22:20|17363.92|17325.92|17368.98|17330.98|17369.04|17331.04|17363.92|17325.92|10
1617380550000|2021-04-02 16:22:30|17369.12|17331.12|17370.53|17332.53|17371.22|17333.22|17369.12|17331.12|10
1617380560000|2021-04-02 16:22:40|17370.84|17332.84|17365.89|17327.89|17370.84|17332.84|17365.89|17327.89|10
1617380570000|2021-04-02 16:22:50|17366.16|17328.16|17369.75|17331.75|17369.75|17331.75|17364.1|17326.1|10
1617380580000|2021-04-02 16:23:00|17369.57|17331.57|17374.79|17336.79|17374.79|17336.79|17369.57|17331.57|10
1617380590000|2021-04-02 16:23:10|17375.32|17337.32|17384.98|17346.98|17384.98|17346.98|17375.32|17337.32|10
1617380600000|2021-04-02 16:23:20|17385.08|17347.08|17387.66|17349.66|17387.66|17349.66|17383.83|17345.83|10
1617380610000|2021-04-02 16:23:30|17388.04|17350.04|17392.73|17354.73|17392.73|17354.73|17388.04|17350.04|10
1617380620000|2021-04-02 16:23:40|17394.18|17356.18|17394.64|17356.64|17396.94|17358.94|17393.79|17355.79|10
1617380630000|2021-04-02 16:23:50|17394.76|17356.76|17397.99|17359.99|17398.19|17360.19|17394.76|17356.76|10
1617380640000|2021-04-02 16:24:00|17398.38|17360.38|17400.85|17362.85|17400.85|17362.85|17398.21|17360.21|10
1617380650000|2021-04-02 16:24:10|17400.97|17362.97|17413.53|17375.53|17413.68|17375.68|17400.97|17362.97|10
1617380660000|2021-04-02 16:24:20|17412.95|17374.95|17411.48|17373.48|17412.95|17374.95|17411.12|17373.12|10
1617380670000|2021-04-02 16:24:30|17412.62|17374.62|17417.89|17379.89|17417.89|17379.89|17411.92|17373.92|10
1617380680000|2021-04-02 16:24:40|17417.9|17379.9|17422.9|17384.9|17422.99|17384.99|17417.9|17379.9|10
1617380690000|2021-04-02 16:24:50|17422.47|17384.47|17423.27|17385.27|17423.49|17385.49|17421.73|17383.73|10
1617380700000|2021-04-02 16:25:00|17423.41|17385.41|17421.79|17383.79|17423.83|17385.83|17421.79|17383.79|9
1617380710000|2021-04-02 16:25:10|17422.09|17384.09|17417.27|17379.27|17422.09|17384.09|17417.24|17379.24|10
1617380720000|2021-04-02 16:25:20|17415.96|17377.96|17422.94|17384.94|17422.94|17384.94|17415.96|17377.96|10
1617380730000|2021-04-02 16:25:30|17423.22|17385.22|17425.74|17387.74|17425.9|17387.9|17423.22|17385.22|10
1617380740000|2021-04-02 16:25:40|17425.66|17387.66|17426.74|17388.74|17426.74|17388.74|17425.5|17387.5|10
1617380750000|2021-04-02 16:25:50|17427.22|17389.22|17423.93|17385.93|17427.22|17389.22|17423.93|17385.93|10
1617380760000|2021-04-02 16:26:00|17424.28|17386.28|17419.41|17381.41|17424.29|17386.29|17419.41|17381.41|10
1617380770000|2021-04-02 16:26:10|17417.84|17379.84|17415.39|17377.39|17418.37|17380.37|17415.39|17377.39|10
1617380780000|2021-04-02 16:26:20|17415.14|17377.14|17414.51|17376.51|17415.14|17377.14|17412.58|17374.58|10
1617380790000|2021-04-02 16:26:30|17415.38|17377.38|17420.79|17382.79|17420.79|17382.79|17415.38|17377.38|10
1617380800000|2021-04-02 16:26:40|17421.45|17383.45|17423.85|17385.85|17424.7|17386.7|17421.45|17383.45|10
1617380810000|2021-04-02 16:26:50|17423.92|17385.92|17425.36|17387.36|17425.39|17387.39|17422.57|17384.57|10
1617380820000|2021-04-02 16:27:00|17425.03|17387.03|17425.99|17387.99|17426.66|17388.66|17425.03|17387.03|10
1617380830000|2021-04-02 16:27:10|17425.65|17387.65|17422.85|17384.85|17425.65|17387.65|17422.75|17384.75|10
1617380840000|2021-04-02 16:27:20|17423.41|17385.41|17423.44|17385.44|17423.44|17385.44|17422.17|17384.17|10
1617380850000|2021-04-02 16:27:30|17422.86|17384.86|17424.17|17386.17|17424.65|17386.65|17422.86|17384.86|10
1617380860000|2021-04-02 16:27:40|17424.14|17386.14|17426.2|17388.2|17426.63|17388.63|17424.07|17386.07|10
1617380870000|2021-04-02 16:27:50|17425.78|17387.78|17425.91|17387.91|17425.91|17387.91|17423.44|17385.44|10
1617380880000|2021-04-02 16:28:00|17425.08|17387.08|17427.5|17389.5|17427.5|17389.5|17423.96|17385.96|10
1617380890000|2021-04-02 16:28:10|17428.17|17390.17|17423.47|17385.47|17428.62|17390.62|17423.47|17385.47|10
1617380900000|2021-04-02 16:28:20|17423.52|17385.52|17424.67|17386.67|17425.27|17387.27|17423.52|17385.52|10
1617380910000|2021-04-02 16:28:30|17424.88|17386.88|17424.59|17386.59|17426.21|17388.21|17424.46|17386.46|10
1617380920000|2021-04-02 16:28:40|17423.06|17385.06|17416.9|17378.9|17423.06|17385.06|17416.9|17378.9|10
1617380930000|2021-04-02 16:28:50|17416.74|17378.74|17414.47|17376.47|17416.74|17378.74|17414.04|17376.04|10
1617380940000|2021-04-02 16:29:00|17413.98|17375.98|17414.35|17376.35|17415.69|17377.69|17413.12|17375.12|10
1617380950000|2021-04-02 16:29:10|17414.69|17376.69|17415.97|17377.97|17417.08|17379.08|17414.69|17376.69|10
1617380960000|2021-04-02 16:29:20|17415.83|17377.83|17413.52|17375.52|17416.23|17378.23|17413.52|17375.52|10
1617380970000|2021-04-02 16:29:30|17413.25|17375.25|17410.89|17372.89|17413.47|17375.47|17410.4|17372.4|10
1617380980000|2021-04-02 16:29:40|17411.33|17373.33|17410.85|17372.85|17411.71|17373.71|17410.6|17372.6|10
1617380990000|2021-04-02 16:29:50|17410.65|17372.65|17411.1|17373.1|17412.61|17374.61|17410.05|17372.05|10
1617381000000|2021-04-02 16:30:00|17410.93|17372.93|17412.67|17374.67|17412.86|17374.86|17410.93|17372.93|10
1617381010000|2021-04-02 16:30:10|17412.85|17374.85|17415.11|17377.11|17415.39|17377.39|17412.85|17374.85|10
1617381020000|2021-04-02 16:30:20|17415.13|17377.13|17413.42|17375.42|17415.13|17377.13|17413.42|17375.42|10
1617381030000|2021-04-02 16:30:30|17414.03|17376.03|17413.92|17375.92|17414.49|17376.49|17413.85|17375.85|10
1617381040000|2021-04-02 16:30:40|17413.76|17375.76|17416.42|17378.42|17416.63|17378.63|17413.66|17375.66|10
1617381050000|2021-04-02 16:30:50|17416.73|17378.73|17417.38|17379.38|17417.78|17379.78|17416.73|17378.73|10
1617381060000|2021-04-02 16:31:00|17418.84|17380.84|17424.57|17386.57|17424.95|17386.95|17418.84|17380.84|9
1617381070000|2021-04-02 16:31:10|17424.58|17386.58|17425.08|17387.08|17425.08|17387.08|17424.43|17386.43|9
1617381080000|2021-04-02 16:31:20|17424.48|17386.48|17423.43|17385.43|17424.74|17386.74|17423.43|17385.43|10
1617381090000|2021-04-02 16:31:30|17422.45|17384.45|17419.84|17381.84|17422.45|17384.45|17419.21|17381.21|10
1617381100000|2021-04-02 16:31:40|17418.55|17380.55|17413.33|17375.33|17418.55|17380.55|17413.33|17375.33|10
1617381110000|2021-04-02 16:31:50|17410.34|17372.34|17407.39|17369.39|17410.34|17372.34|17406.75|17368.75|10
1617381120000|2021-04-02 16:32:00|17407.35|17369.35|17405.19|17367.19|17407.35|17369.35|17403.48|17365.48|10
1617381130000|2021-04-02 16:32:10|17404.89|17366.89|17400.83|17362.83|17404.89|17366.89|17400.83|17362.83|10
1617381140000|2021-04-02 16:32:20|17401.63|17363.63|17401.21|17363.21|17402.53|17364.53|17401.05|17363.05|10
1617381150000|2021-04-02 16:32:30|17400.84|17362.84|17398.43|17360.43|17400.84|17362.84|17398.43|17360.43|9
1617381160000|2021-04-02 16:32:40|17398.32|17360.32|17398.12|17360.12|17398.69|17360.69|17397.37|17359.37|10
1617381170000|2021-04-02 16:32:50|17398.29|17360.29|17404.42|17366.42|17404.42|17366.42|17398.03|17360.03|10
1617381180000|2021-04-02 16:33:00|17403.73|17365.73|17405.3|17367.3|17405.84|17367.84|17403.63|17365.63|10
1617381190000|2021-04-02 16:33:10|17406.12|17368.12|17415.02|17377.02|17415.09|17377.09|17406.12|17368.12|10
1617381200000|2021-04-02 16:33:20|17415.26|17377.26|17416.06|17378.06|17417.15|17379.15|17414.91|17376.91|10
1617381210000|2021-04-02 16:33:30|17416.35|17378.35|17420.84|17382.84|17421.42|17383.42|17416.12|17378.12|10
1617381220000|2021-04-02 16:33:40|17421.45|17383.45|17424.94|17386.94|17424.94|17386.94|17421.45|17383.45|10
1617381230000|2021-04-02 16:33:50|17425.3|17387.3|17428.09|17390.09|17428.09|17390.09|17424.23|17386.23|10
1617381240000|2021-04-02 16:34:00|17427.63|17389.63|17432.05|17394.05|17432.05|17394.05|17427.63|17389.63|10
1617381250000|2021-04-02 16:34:10|17432.5|17394.5|17431.14|17393.14|17432.88|17394.88|17431.12|17393.12|10
1617381260000|2021-04-02 16:34:20|17431.91|17393.91|17431.95|17393.95|17432.05|17394.05|17430.34|17392.34|10
1617381270000|2021-04-02 16:34:30|17431.6|17393.6|17430.24|17392.24|17431.6|17393.6|17429.7|17391.7|10
1617381280000|2021-04-02 16:34:40|17430.53|17392.53|17430.19|17392.19|17431.06|17393.06|17429.51|17391.51|10
1617381290000|2021-04-02 16:34:50|17430.77|17392.77|17433.06|17395.06|17433.06|17395.06|17430.21|17392.21|10
1617381300000|2021-04-02 16:35:00|17432.62|17394.62|17436.24|17398.24|17436.24|17398.24|17432.62|17394.62|10
1617381310000|2021-04-02 16:35:10|17436.25|17398.25|17440.78|17402.78|17441.56|17403.56|17436.25|17398.25|10
1617381320000|2021-04-02 16:35:20|17441.12|17403.12|17441.7|17403.7|17443.56|17405.56|17439.33|17401.33|10
1617381330000|2021-04-02 16:35:30|17443|17405|17442.58|17404.58|17443|17405|17441.3|17403.3|10
1617381340000|2021-04-02 16:35:40|17441.7|17403.7|17436.55|17398.55|17441.7|17403.7|17436.35|17398.35|10
1617381350000|2021-04-02 16:35:50|17436.51|17398.51|17436.78|17398.78|17436.78|17398.78|17435.33|17397.33|10
1617381360000|2021-04-02 16:36:00|17436.7|17398.7|17435.85|17397.85|17438.54|17400.54|17435.85|17397.85|10
1617381370000|2021-04-02 16:36:10|17435.92|17397.92|17435.06|17397.06|17436.1|17398.1|17434.86|17396.86|10
1617381380000|2021-04-02 16:36:20|17434.92|17396.92|17436.88|17398.88|17436.93|17398.93|17434.59|17396.59|10
1617381390000|2021-04-02 16:36:30|17436.11|17398.11|17437.77|17399.77|17437.77|17399.77|17435.45|17397.45|10
1617381400000|2021-04-02 16:36:40|17437.67|17399.67|17443.43|17405.43|17443.43|17405.43|17437.67|17399.67|10
1617381410000|2021-04-02 16:36:50|17444.09|17406.09|17446.03|17408.03|17446.37|17408.37|17444.09|17406.09|10
1617381420000|2021-04-02 16:37:00|17446.88|17408.88|17446.64|17408.64|17446.88|17408.88|17445.61|17407.61|10
1617381430000|2021-04-02 16:37:10|17447.43|17409.43|17448.46|17410.46|17448.66|17410.66|17446.26|17408.26|10
1617381440000|2021-04-02 16:37:20|17448.45|17410.45|17449.75|17411.75|17449.75|17411.75|17448.45|17410.45|10
1617381450000|2021-04-02 16:37:30|17449.74|17411.74|17450.28|17412.28|17451.27|17413.27|17449.32|17411.32|10
1617381460000|2021-04-02 16:37:40|17451.15|17413.15|17451.78|17413.78|17451.82|17413.82|17450.64|17412.64|10
1617381470000|2021-04-02 16:37:50|17452.24|17414.24|17450.24|17412.24|17453.04|17415.04|17450.24|17412.24|10
1617381480000|2021-04-02 16:38:00|17449.49|17411.49|17442.23|17404.23|17449.8|17411.8|17441.22|17403.22|10
1617381490000|2021-04-02 16:38:10|17441.85|17403.85|17434.4|17396.4|17441.85|17403.85|17434.4|17396.4|10
1617381500000|2021-04-02 16:38:20|17433.7|17395.7|17433.79|17395.79|17433.79|17395.79|17431.82|17393.82|10
1617381510000|2021-04-02 16:38:30|17433.5|17395.5|17434.37|17396.37|17434.74|17396.74|17432.41|17394.41|10
1617381520000|2021-04-02 16:38:40|17435.09|17397.09|17435.06|17397.06|17436.11|17398.11|17435.06|17397.06|10
1617381530000|2021-04-02 16:38:50|17435.31|17397.31|17434.04|17396.04|17435.94|17397.94|17434.04|17396.04|10
1617381540000|2021-04-02 16:39:00|17433.84|17395.84|17435.56|17397.56|17435.85|17397.85|17433.84|17395.84|10
1617381550000|2021-04-02 16:39:10|17436.14|17398.14|17442.78|17404.78|17442.78|17404.78|17435.95|17397.95|10
1617381560000|2021-04-02 16:39:20|17442.56|17404.56|17446.3|17408.3|17446.3|17408.3|17442.56|17404.56|10
1617381570000|2021-04-02 16:39:30|17446.01|17408.01|17450.84|17412.84|17450.84|17412.84|17446.01|17408.01|10
1617381580000|2021-04-02 16:39:40|17451.34|17413.34|17453.37|17415.37|17453.98|17415.98|17451.34|17413.34|10
1617381590000|2021-04-02 16:39:50|17453.61|17415.61|17452.38|17414.38|17453.62|17415.62|17452.38|17414.38|10
1617381600000|2021-04-02 16:40:00|17452.71|17414.71|17456.44|17418.44|17456.44|17418.44|17452.69|17414.69|10
1617381610000|2021-04-02 16:40:10|17456.48|17418.48|17459.02|17421.02|17459.09|17421.09|17456.47|17418.47|10
1617381620000|2021-04-02 16:40:20|17459.06|17421.06|17459.4|17421.4|17459.48|17421.48|17458.87|17420.87|10
1617381630000|2021-04-02 16:40:30|17459.33|17421.33|17461.73|17423.73|17461.73|17423.73|17459.29|17421.29|10
1617381640000|2021-04-02 16:40:40|17461.33|17423.33|17464.91|17426.91|17464.91|17426.91|17461.33|17423.33|10
1617381650000|2021-04-02 16:40:50|17464.69|17426.69|17466.45|17428.45|17466.45|17428.45|17464.31|17426.31|10
1617381660000|2021-04-02 16:41:00|17466.41|17428.41|17467.46|17429.46|17468.71|17430.71|17466.41|17428.41|10
1617381670000|2021-04-02 16:41:10|17467.24|17429.24|17469.65|17431.65|17469.65|17431.65|17466.82|17428.82|10
1617381680000|2021-04-02 16:41:20|17469.09|17431.09|17471.88|17433.88|17471.88|17433.88|17468.97|17430.97|10
1617381690000|2021-04-02 16:41:30|17471.24|17433.24|17472.07|17434.07|17472.71|17434.71|17471.1|17433.1|10
1617381700000|2021-04-02 16:41:40|17472.61|17434.61|17475.08|17437.08|17475.08|17437.08|17472.57|17434.57|10
1617381710000|2021-04-02 16:41:50|17475.34|17437.34|17472.1|17434.1|17475.34|17437.34|17470.99|17432.99|10
1617381720000|2021-04-02 16:42:00|17472.02|17434.02|17475.2|17437.2|17475.2|17437.2|17470.72|17432.72|10
1617381730000|2021-04-02 16:42:10|17475.29|17437.29|17475.68|17437.68|17476.86|17438.86|17475.29|17437.29|10
1617381740000|2021-04-02 16:42:20|17481.36|17443.36|17482.53|17444.53|17483.09|17445.09|17480.9|17442.9|10
1617381750000|2021-04-02 16:42:30|17482.93|17444.93|17482.3|17444.3|17482.95|17444.95|17481.75|17443.75|10
1617381760000|2021-04-02 16:42:40|17482.13|17444.13|17483.44|17445.44|17483.44|17445.44|17481.59|17443.59|10
1617381770000|2021-04-02 16:42:50|17483.43|17445.43|17482.61|17444.61|17484.34|17446.34|17482.45|17444.45|10
1617381780000|2021-04-02 16:43:00|17482.99|17444.99|17483.93|17445.93|17484.15|17446.15|17482.99|17444.99|10
1617381790000|2021-04-02 16:43:10|17483.61|17445.61|17481.17|17443.17|17483.61|17445.61|17481.17|17443.17|10
1617381800000|2021-04-02 16:43:20|17480.11|17442.11|17474.89|17436.89|17480.11|17442.11|17474.89|17436.89|10
1617381810000|2021-04-02 16:43:30|17474.84|17436.84|17473.88|17435.88|17475.57|17437.57|17473.88|17435.88|10
1617381820000|2021-04-02 16:43:40|17473.28|17435.28|17472.01|17434.01|17473.28|17435.28|17471.53|17433.53|10
1617381830000|2021-04-02 16:43:50|17471.41|17433.41|17472.7|17434.7|17472.7|17434.7|17470.96|17432.96|10
1617381840000|2021-04-02 16:44:00|17473.7|17435.7|17475.75|17437.75|17475.75|17437.75|17473.7|17435.7|10
1617381850000|2021-04-02 16:44:10|17475.49|17437.49|17475.15|17437.15|17476|17438|17474.18|17436.18|10
1617381860000|2021-04-02 16:44:20|17475.77|17437.77|17479.35|17441.35|17479.46|17441.46|17475.71|17437.71|10
1617381870000|2021-04-02 16:44:30|17478.9|17440.9|17481.69|17443.69|17483.01|17445.01|17478.56|17440.56|10
1617381880000|2021-04-02 16:44:40|17481.81|17443.81|17478.78|17440.78|17481.81|17443.81|17477.8|17439.8|9
1617381890000|2021-04-02 16:44:50|17479.2|17441.2|17475.13|17437.13|17479.2|17441.2|17475.13|17437.13|10
1617381900000|2021-04-02 16:45:00|17474.42|17436.42|17474.82|17436.82|17474.87|17436.87|17473.61|17435.61|10
1617381910000|2021-04-02 16:45:10|17474.77|17436.77|17474.4|17436.4|17474.77|17436.77|17473.53|17435.53|10
1617381920000|2021-04-02 16:45:20|17475|17437|17474.43|17436.43|17475|17437|17473.54|17435.54|10
1617381930000|2021-04-02 16:45:30|17475.81|17437.81|17477.36|17439.36|17477.36|17439.36|17475.81|17437.81|10
1617381940000|2021-04-02 16:45:40|17478.03|17440.03|17478.05|17440.05|17478.51|17440.51|17477.27|17439.27|9
1617381950000|2021-04-02 16:45:50|17477.5|17439.5|17475.57|17437.57|17477.8|17439.8|17475.57|17437.57|10
1617381960000|2021-04-02 16:46:00|17475.69|17437.69|17468.86|17430.86|17475.69|17437.69|17468.86|17430.86|10
1617381970000|2021-04-02 16:46:10|17468.1|17430.1|17464.69|17426.69|17468.1|17430.1|17464.41|17426.41|10
1617381980000|2021-04-02 16:46:20|17463.99|17425.99|17455.28|17417.28|17463.99|17425.99|17455.28|17417.28|10
1617381990000|2021-04-02 16:46:30|17455.45|17417.45|17449.54|17411.54|17455.45|17417.45|17448.8|17410.8|10
1617382000000|2021-04-02 16:46:40|17448.29|17410.29|17448.07|17410.07|17449.02|17411.02|17447.72|17409.72|10
1617382010000|2021-04-02 16:46:50|17447.82|17409.82|17439.61|17401.61|17447.88|17409.88|17439.61|17401.61|10
1617382020000|2021-04-02 16:47:00|17439.35|17401.35|17442.25|17404.25|17442.25|17404.25|17439.03|17401.03|10
1617382030000|2021-04-02 16:47:10|17442.89|17404.89|17452.86|17414.86|17452.86|17414.86|17442.89|17404.89|10
1617382040000|2021-04-02 16:47:20|17453.28|17415.28|17461.62|17423.62|17461.62|17423.62|17453.28|17415.28|10
1617382050000|2021-04-02 16:47:30|17462.2|17424.2|17460.65|17422.65|17462.2|17424.2|17460.65|17422.65|9
1617382060000|2021-04-02 16:47:40|17460.61|17422.61|17454.98|17416.98|17460.61|17422.61|17454.98|17416.98|10
1617382070000|2021-04-02 16:47:50|17455.26|17417.26|17453.1|17415.1|17455.26|17417.26|17452.06|17414.06|10
1617382080000|2021-04-02 16:48:00|17452.57|17414.57|17448.23|17410.23|17452.57|17414.57|17448.02|17410.02|10
1617382090000|2021-04-02 16:48:10|17447.04|17409.04|17446|17408|17447.04|17409.04|17445.43|17407.43|10
1617382100000|2021-04-02 16:48:20|17446.02|17408.02|17442.14|17404.14|17446.02|17408.02|17442.14|17404.14|10
1617382110000|2021-04-02 16:48:30|17441.88|17403.88|17440.59|17402.59|17441.88|17403.88|17440.43|17402.43|10
1617382120000|2021-04-02 16:48:40|17440.69|17402.69|17434.01|17396.01|17440.69|17402.69|17434.01|17396.01|10
1617382130000|2021-04-02 16:48:50|17433.52|17395.52|17431.69|17393.69|17434.63|17396.63|17431.69|17393.69|10
1617382140000|2021-04-02 16:49:00|17431.41|17393.41|17431.33|17393.33|17431.41|17393.41|17427.79|17389.79|10
1617382150000|2021-04-02 16:49:10|17431.37|17393.37|17431.74|17393.74|17433.19|17395.19|17431.37|17393.37|10
1617382160000|2021-04-02 16:49:20|17431.4|17393.4|17427.01|17389.01|17431.4|17393.4|17426.74|17388.74|10
1617382170000|2021-04-02 16:49:30|17427.16|17389.16|17428.69|17390.69|17428.86|17390.86|17427.12|17389.12|10
1617382180000|2021-04-02 16:49:40|17428.15|17390.15|17428.94|17390.94|17428.94|17390.94|17427.73|17389.73|10
1617382190000|2021-04-02 16:49:50|17428.99|17390.99|17427.83|17389.83|17428.99|17390.99|17427.54|17389.54|10
1617382200000|2021-04-02 16:50:00|17428.23|17390.23|17432.96|17394.96|17432.96|17394.96|17428.23|17390.23|10
1617382210000|2021-04-02 16:50:10|17431.9|17393.9|17429.92|17391.92|17431.9|17393.9|17429.61|17391.61|10
1617382220000|2021-04-02 16:50:20|17429.12|17391.12|17426.31|17388.31|17429.12|17391.12|17425.74|17387.74|10
1617382230000|2021-04-02 16:50:30|17425.76|17387.76|17423.15|17385.15|17425.76|17387.76|17423.15|17385.15|10
1617382240000|2021-04-02 16:50:40|17422.97|17384.97|17419.58|17381.58|17422.97|17384.97|17419.58|17381.58|10
1617382250000|2021-04-02 16:50:50|17419.12|17381.12|17415.29|17377.29|17419.12|17381.12|17415.29|17377.29|10
1617382260000|2021-04-02 16:51:00|17414.92|17376.92|17412|17374|17414.92|17376.92|17412|17374|10
1617382270000|2021-04-02 16:51:10|17412.07|17374.07|17406.01|17368.01|17412.07|17374.07|17406.01|17368.01|10
1617382280000|2021-04-02 16:51:20|17405.73|17367.73|17403.6|17365.6|17405.73|17367.73|17403.6|17365.6|10
1617382290000|2021-04-02 16:51:30|17404.35|17366.35|17403.35|17365.35|17404.83|17366.83|17402.9|17364.9|10
1617382300000|2021-04-02 16:51:40|17403.65|17365.65|17402.93|17364.93|17404.04|17366.04|17402.9|17364.9|10
1617382310000|2021-04-02 16:51:50|17402.7|17364.7|17403.23|17365.23|17403.67|17365.67|17402.57|17364.57|10
1617382320000|2021-04-02 16:52:00|17403.81|17365.81|17405.09|17367.09|17405.25|17367.25|17403.81|17365.81|10
1617382330000|2021-04-02 16:52:10|17404.66|17366.66|17408.54|17370.54|17408.54|17370.54|17404.66|17366.66|10
1617382340000|2021-04-02 16:52:20|17407.88|17369.88|17411.78|17373.78|17411.78|17373.78|17407.88|17369.88|9
1617382350000|2021-04-02 16:52:30|17411.74|17373.74|17411.93|17373.93|17413.38|17375.38|17411.48|17373.48|10
1617382360000|2021-04-02 16:52:40|17412.17|17374.17|17409.28|17371.28|17412.17|17374.17|17409.25|17371.25|10
1617382370000|2021-04-02 16:52:50|17408.4|17370.4|17401.47|17363.47|17408.4|17370.4|17401.47|17363.47|10
1617382380000|2021-04-02 16:53:00|17400.56|17362.56|17399.72|17361.72|17400.56|17362.56|17398.92|17360.92|10
1617382390000|2021-04-02 16:53:10|17399.09|17361.09|17399.69|17361.69|17400.3|17362.3|17399.02|17361.02|10
1617382400000|2021-04-02 16:53:20|17400.2|17362.2|17398.6|17360.6|17400.28|17362.28|17398.42|17360.42|10
1617382410000|2021-04-02 16:53:30|17398.53|17360.53|17394.5|17356.5|17398.53|17360.53|17394.5|17356.5|10
1617382420000|2021-04-02 16:53:40|17394.54|17356.54|17393.66|17355.66|17394.56|17356.56|17393.65|17355.65|10
1617382430000|2021-04-02 16:53:50|17393.39|17355.39|17392.17|17354.17|17393.5|17355.5|17392.04|17354.04|9
1617382440000|2021-04-02 16:54:00|17392.3|17354.3|17390.85|17352.85|17392.32|17354.32|17390.4|17352.4|10
1617382450000|2021-04-02 16:54:10|17390.58|17352.58|17389.35|17351.35|17391|17353|17389.35|17351.35|10
1617382460000|2021-04-02 16:54:20|17389.38|17351.38|17382.18|17344.18|17389.38|17351.38|17382.18|17344.18|10
1617382470000|2021-04-02 16:54:30|17381.17|17343.17|17373.85|17335.85|17381.17|17343.17|17373.85|17335.85|10
1617382480000|2021-04-02 16:54:40|17373.68|17335.68|17369.23|17331.23|17373.68|17335.68|17369.23|17331.23|10
1617382490000|2021-04-02 16:54:50|17369.28|17331.28|17372.29|17334.29|17372.29|17334.29|17368.27|17330.27|10
1617382500000|2021-04-02 16:55:00|17372.41|17334.41|17369.28|17331.28|17372.41|17334.41|17368.83|17330.83|10
1617382510000|2021-04-02 16:55:10|17367.46|17329.46|17364.82|17326.82|17367.85|17329.85|17363.64|17325.64|10
1617382520000|2021-04-02 16:55:20|17362.05|17324.05|17361.49|17323.49|17362.05|17324.05|17360.16|17322.16|9
1617382530000|2021-04-02 16:55:30|17361.33|17323.33|17360.59|17322.59|17362.03|17324.03|17360.34|17322.34|10
1617382540000|2021-04-02 16:55:40|17360.67|17322.67|17358.22|17320.22|17361.26|17323.26|17358.22|17320.22|10
1617382550000|2021-04-02 16:55:50|17357.94|17319.94|17352.82|17314.82|17357.94|17319.94|17352.82|17314.82|10
1617382560000|2021-04-02 16:56:00|17352.71|17314.71|17350.58|17312.58|17352.71|17314.71|17349.99|17311.99|10
1617382570000|2021-04-02 16:56:10|17350.87|17312.87|17353.51|17315.51|17354.19|17316.19|17350.87|17312.87|10
1617382580000|2021-04-02 16:56:20|17353.98|17315.98|17357.47|17319.47|17357.47|17319.47|17353.98|17315.98|10
1617382590000|2021-04-02 16:56:30|17357.53|17319.53|17364.05|17326.05|17364.47|17326.47|17357.53|17319.53|9
1617382600000|2021-04-02 16:56:40|17364.37|17326.37|17368.15|17330.15|17368.53|17330.53|17364.37|17326.37|10
1617382610000|2021-04-02 16:56:50|17368.05|17330.05|17369.49|17331.49|17369.91|17331.91|17368.05|17330.05|10
1617382620000|2021-04-02 16:57:00|17369.12|17331.12|17366.46|17328.46|17370.47|17332.47|17366.46|17328.46|10
1617382630000|2021-04-02 16:57:10|17365.69|17327.69|17366.83|17328.83|17366.83|17328.83|17365.52|17327.52|10
1617382640000|2021-04-02 16:57:20|17367.32|17329.32|17375.89|17337.89|17375.89|17337.89|17367.2|17329.2|10
1617382650000|2021-04-02 16:57:30|17376.04|17338.04|17381.17|17343.17|17381.63|17343.63|17376.04|17338.04|10
1617382660000|2021-04-02 16:57:40|17381.57|17343.57|17382.7|17344.7|17382.94|17344.94|17381.57|17343.57|10
1617382670000|2021-04-02 16:57:50|17382.54|17344.54|17381.71|17343.71|17382.85|17344.85|17381.71|17343.71|10
1617382680000|2021-04-02 16:58:00|17381.05|17343.05|17378.8|17340.8|17381.05|17343.05|17378.66|17340.66|10
1617382690000|2021-04-02 16:58:10|17378.53|17340.53|17374.06|17336.06|17378.53|17340.53|17374.06|17336.06|10
1617382700000|2021-04-02 16:58:20|17373.41|17335.41|17371.47|17333.47|17373.41|17335.41|17371.45|17333.45|9
1617382710000|2021-04-02 16:58:30|17370.1|17332.1|17368.1|17330.1|17370.1|17332.1|17368.1|17330.1|10
1617382720000|2021-04-02 16:58:40|17368.28|17330.28|17370.8|17332.8|17370.8|17332.8|17368.03|17330.03|10
1617382730000|2021-04-02 16:58:50|17370.39|17332.39|17373.25|17335.25|17373.69|17335.69|17370.39|17332.39|10
1617382740000|2021-04-02 16:59:00|17373.58|17335.58|17376.87|17338.87|17376.87|17338.87|17373.58|17335.58|10
1617382750000|2021-04-02 16:59:10|17377.83|17339.83|17381.75|17343.75|17381.75|17343.75|17377.65|17339.65|10
1617382760000|2021-04-02 16:59:20|17381.02|17343.02|17383.94|17345.94|17384.28|17346.28|17381.02|17343.02|10
1617382770000|2021-04-02 16:59:30|17383.69|17345.69|17387.15|17349.15|17387.19|17349.19|17383.69|17345.69|10
1617382780000|2021-04-02 16:59:40|17388.27|17350.27|17389.82|17351.82|17389.82|17351.82|17388.04|17350.04|10
1617382790000|2021-04-02 16:59:50|17389.75|17351.75|17391.47|17353.47|17391.47|17353.47|17389.47|17351.47|10
1617382800000|2021-04-02 17:00:00|17392.38|17354.38|17394.89|17356.89|17395.45|17357.45|17392.38|17354.38|10
1617382810000|2021-04-02 17:00:10|17396.18|17358.18|17398.29|17360.29|17398.4|17360.4|17396.18|17358.18|10
1617382820000|2021-04-02 17:00:20|17398.04|17360.04|17392.95|17354.95|17398.04|17360.04|17392.1|17354.1|10
1617382830000|2021-04-02 17:00:30|17392.31|17354.31|17387.97|17349.97|17392.31|17354.31|17387.97|17349.97|10
1617382840000|2021-04-02 17:00:40|17388.5|17350.5|17386.19|17348.19|17388.5|17350.5|17386.19|17348.19|10
1617382850000|2021-04-02 17:00:50|17386.13|17348.13|17382.71|17344.71|17386.13|17348.13|17382.71|17344.71|10
1617382860000|2021-04-02 17:01:00|17382.25|17344.25|17379.13|17341.13|17382.25|17344.25|17378.92|17340.92|10
1617382870000|2021-04-02 17:01:10|17379.49|17341.49|17375.9|17337.9|17379.49|17341.49|17375.9|17337.9|10
1617382880000|2021-04-02 17:01:20|17376.49|17338.49|17372.91|17334.91|17376.49|17338.49|17372.91|17334.91|10
1617382890000|2021-04-02 17:01:30|17371.83|17333.83|17370.97|17332.97|17371.83|17333.83|17370.34|17332.34|10
1617382900000|2021-04-02 17:01:40|17370.98|17332.98|17365.41|17327.41|17370.98|17332.98|17365.23|17327.23|10
1617382910000|2021-04-02 17:01:50|17365.4|17327.4|17364.52|17326.52|17365.6|17327.6|17364.19|17326.19|10
1617382920000|2021-04-02 17:02:00|17364.24|17326.24|17365.8|17327.8|17365.8|17327.8|17363.43|17325.43|10
1617382930000|2021-04-02 17:02:10|17365.96|17327.96|17367.21|17329.21|17367.21|17329.21|17365.96|17327.96|10
1617382940000|2021-04-02 17:02:20|17367.62|17329.62|17369.9|17331.9|17370.49|17332.49|17367.62|17329.62|10
1617382950000|2021-04-02 17:02:30|17370.27|17332.27|17370.25|17332.25|17370.58|17332.58|17369.66|17331.66|9
1617382960000|2021-04-02 17:02:40|17369.64|17331.64|17369.8|17331.8|17369.8|17331.8|17368.42|17330.42|10
1617382970000|2021-04-02 17:02:50|17370.07|17332.07|17372.4|17334.4|17372.4|17334.4|17369.26|17331.26|10
1617382980000|2021-04-02 17:03:00|17372.66|17334.66|17376.33|17338.33|17376.33|17338.33|17372.66|17334.66|10
1617382990000|2021-04-02 17:03:10|17377|17339|17382.69|17344.69|17382.69|17344.69|17376.99|17338.99|10
1617383000000|2021-04-02 17:03:20|17382.51|17344.51|17385.89|17347.89|17386.02|17348.02|17382.51|17344.51|10
1617383010000|2021-04-02 17:03:30|17385.73|17347.73|17387.02|17349.02|17387.45|17349.45|17385.53|17347.53|10
1617383020000|2021-04-02 17:03:40|17388.21|17350.21|17389.72|17351.72|17390.76|17352.76|17388.21|17350.21|10
1617383030000|2021-04-02 17:03:50|17389.66|17351.66|17388.57|17350.57|17390.64|17352.64|17388.11|17350.11|9
1617383040000|2021-04-02 17:04:00|17388.49|17350.49|17384.87|17346.87|17388.71|17350.71|17384.87|17346.87|10
1617383050000|2021-04-02 17:04:10|17385.05|17347.05|17385.65|17347.65|17386.14|17348.14|17385.05|17347.05|10
1617383060000|2021-04-02 17:04:20|17385.44|17347.44|17387.65|17349.65|17387.88|17349.88|17385.04|17347.04|10
1617383070000|2021-04-02 17:04:30|17387.61|17349.61|17389.82|17351.82|17390.01|17352.01|17387.61|17349.61|10
1617383080000|2021-04-02 17:04:40|17390.29|17352.29|17394.03|17356.03|17394.06|17356.06|17390.12|17352.12|9
1617383090000|2021-04-02 17:04:50|17394.17|17356.17|17395.71|17357.71|17396.13|17358.13|17394.17|17356.17|10
1617383100000|2021-04-02 17:05:00|17395.68|17357.68|17396.95|17358.95|17397.39|17359.39|17395.68|17357.68|9
1617383110000|2021-04-02 17:05:10|17397.39|17359.39|17396.39|17358.39|17398.18|17360.18|17396.39|17358.39|10
1617383120000|2021-04-02 17:05:20|17396.35|17358.35|17396.47|17358.47|17396.67|17358.67|17394.57|17356.57|10
1617383130000|2021-04-02 17:05:30|17397.35|17359.35|17398.25|17360.25|17398.25|17360.25|17395.28|17357.28|9
1617383140000|2021-04-02 17:05:40|17398.07|17360.07|17389.88|17351.88|17398.14|17360.14|17389.88|17351.88|10
1617383150000|2021-04-02 17:05:50|17390.41|17352.41|17384.62|17346.62|17390.75|17352.75|17384.62|17346.62|10
1617383160000|2021-04-02 17:06:00|17384.48|17346.48|17380.81|17342.81|17384.48|17346.48|17380.81|17342.81|10
1617383170000|2021-04-02 17:06:10|17381.05|17343.05|17381.72|17343.72|17381.72|17343.72|17380.33|17342.33|10
1617383180000|2021-04-02 17:06:20|17382.06|17344.06|17380.54|17342.54|17382.06|17344.06|17380.38|17342.38|10
1617383190000|2021-04-02 17:06:30|17380.61|17342.61|17379.21|17341.21|17380.61|17342.61|17378.58|17340.58|10
1617383200000|2021-04-02 17:06:40|17378.23|17340.23|17380.04|17342.04|17380.16|17342.16|17378.16|17340.16|10
1617383210000|2021-04-02 17:06:50|17380.05|17342.05|17379.06|17341.06|17380.53|17342.53|17378.92|17340.92|10
1617383220000|2021-04-02 17:07:00|17378.41|17340.41|17375.13|17337.13|17378.41|17340.41|17375.13|17337.13|10
1617383230000|2021-04-02 17:07:10|17374.49|17336.49|17371.24|17333.24|17374.49|17336.49|17371.24|17333.24|10
1617383240000|2021-04-02 17:07:20|17370.41|17332.41|17368.65|17330.65|17370.59|17332.59|17368.61|17330.61|10
1617383250000|2021-04-02 17:07:30|17368.38|17330.38|17366.75|17328.75|17368.58|17330.58|17366.24|17328.24|10
1617383260000|2021-04-02 17:07:40|17366.9|17328.9|17367.28|17329.28|17368.04|17330.04|17366.87|17328.87|9
1617383270000|2021-04-02 17:07:50|17367.18|17329.18|17367.51|17329.51|17367.51|17329.51|17366.28|17328.28|10
1617383280000|2021-04-02 17:08:00|17367.93|17329.93|17364.87|17326.87|17368.05|17330.05|17364.87|17326.87|9
1617383290000|2021-04-02 17:08:10|17364.86|17326.86|17361.69|17323.69|17364.86|17326.86|17361.69|17323.69|10
1617383300000|2021-04-02 17:08:20|17361.39|17323.39|17358.03|17320.03|17361.9|17323.9|17358.03|17320.03|10
1617383310000|2021-04-02 17:08:30|17357.9|17319.9|17346.42|17308.42|17357.9|17319.9|17345.26|17307.26|10
1617383320000|2021-04-02 17:08:40|17346.73|17308.73|17343.68|17305.68|17346.73|17308.73|17342.13|17304.13|10
1617383330000|2021-04-02 17:08:50|17344.18|17306.18|17345.79|17307.79|17345.79|17307.79|17343.37|17305.37|10
1617383340000|2021-04-02 17:09:00|17345.98|17307.98|17346.89|17308.89|17349.04|17311.04|17345.56|17307.56|10
1617383350000|2021-04-02 17:09:10|17346.09|17308.09|17342.77|17304.77|17346.24|17308.24|17342.77|17304.77|10
1617383360000|2021-04-02 17:09:20|17343.29|17305.29|17343.97|17305.97|17343.97|17305.97|17343.18|17305.18|10
1617383370000|2021-04-02 17:09:30|17343.71|17305.71|17340.19|17302.19|17343.71|17305.71|17340.19|17302.19|10
1617383380000|2021-04-02 17:09:40|17340.08|17302.08|17339.3|17301.3|17340.08|17302.08|17336.99|17298.99|10
1617383390000|2021-04-02 17:09:50|17339.36|17301.36|17337.44|17299.44|17339.76|17301.76|17337.44|17299.44|10
1617383400000|2021-04-02 17:10:00|17337.61|17299.61|17334.4|17296.4|17337.61|17299.61|17334.4|17296.4|10
1617383410000|2021-04-02 17:10:10|17333.26|17295.26|17325.63|17287.63|17333.7|17295.7|17325.63|17287.63|10
1617383420000|2021-04-02 17:10:20|17325.83|17287.83|17323.61|17285.61|17325.83|17287.83|17323.61|17285.61|10
1617383430000|2021-04-02 17:10:30|17323.98|17285.98|17320.87|17282.87|17323.98|17285.98|17320.87|17282.87|10
1617383440000|2021-04-02 17:10:40|17320.52|17282.52|17312.16|17274.16|17320.52|17282.52|17311.37|17273.37|9
1617383450000|2021-04-02 17:10:50|17313.22|17275.22|17315.48|17277.48|17315.48|17277.48|17312.85|17274.85|10
1617383460000|2021-04-02 17:11:00|17314.74|17276.74|17321.15|17283.15|17321.15|17283.15|17314.74|17276.74|10
1617383470000|2021-04-02 17:11:10|17320.98|17282.98|17324.73|17286.73|17324.73|17286.73|17320.81|17282.81|10
1617383480000|2021-04-02 17:11:20|17325.25|17287.25|17326.31|17288.31|17326.31|17288.31|17324.86|17286.86|10
1617383490000|2021-04-02 17:11:30|17326.76|17288.76|17325.28|17287.28|17326.76|17288.76|17325.07|17287.07|10
1617383500000|2021-04-02 17:11:40|17325.15|17287.15|17327.76|17289.76|17327.76|17289.76|17325.15|17287.15|10
1617383510000|2021-04-02 17:11:50|17328.61|17290.61|17328.89|17290.89|17328.89|17290.89|17327.52|17289.52|10
1617383520000|2021-04-02 17:12:00|17330|17292|17340.16|17302.16|17340.52|17302.52|17330|17292|10
1617383530000|2021-04-02 17:12:10|17340.9|17302.9|17352.52|17314.52|17352.52|17314.52|17340.9|17302.9|10
1617383540000|2021-04-02 17:12:20|17352.96|17314.96|17358.33|17320.33|17358.33|17320.33|17352.96|17314.96|10
1617383550000|2021-04-02 17:12:30|17359.42|17321.42|17362.48|17324.48|17362.6|17324.6|17359.42|17321.42|10
1617383560000|2021-04-02 17:12:40|17363.01|17325.01|17364.48|17326.48|17364.91|17326.91|17363.01|17325.01|10
1617383570000|2021-04-02 17:12:50|17364.38|17326.38|17363.86|17325.86|17364.69|17326.69|17362.44|17324.44|10
1617383580000|2021-04-02 17:13:00|17363.39|17325.39|17361.86|17323.86|17363.47|17325.47|17361.86|17323.86|10
1617383590000|2021-04-02 17:13:10|17362.86|17324.86|17359.48|17321.48|17362.86|17324.86|17359.09|17321.09|10
1617383600000|2021-04-02 17:13:20|17359.77|17321.77|17356.71|17318.71|17359.79|17321.79|17356.71|17318.71|10
1617383610000|2021-04-02 17:13:30|17357.02|17319.02|17350.78|17312.78|17357.02|17319.02|17350.78|17312.78|10
1617383620000|2021-04-02 17:13:40|17349.32|17311.32|17348.44|17310.44|17351.13|17313.13|17348.44|17310.44|10
1617383630000|2021-04-02 17:13:50|17347.14|17309.14|17343.61|17305.61|17347.14|17309.14|17343.61|17305.61|10
1617383640000|2021-04-02 17:14:00|17343.26|17305.26|17337.73|17299.73|17343.26|17305.26|17337.73|17299.73|10
1617383650000|2021-04-02 17:14:10|17337.05|17299.05|17334.62|17296.62|17337.05|17299.05|17334.31|17296.31|10
1617383660000|2021-04-02 17:14:20|17334.01|17296.01|17332.03|17294.03|17334.53|17296.53|17332.03|17294.03|10
1617383670000|2021-04-02 17:14:30|17333.35|17295.35|17328.23|17290.23|17333.35|17295.35|17328.23|17290.23|10
1617383680000|2021-04-02 17:14:40|17327.82|17289.82|17323.96|17285.96|17327.82|17289.82|17323.96|17285.96|10
1617383690000|2021-04-02 17:14:50|17321.06|17283.06|17316.39|17278.39|17321.06|17283.06|17316.39|17278.39|10
1617383700000|2021-04-02 17:15:00|17316.68|17278.68|17315.53|17277.53|17316.68|17278.68|17312.38|17274.38|10
1617383710000|2021-04-02 17:15:10|17316.21|17278.21|17318.36|17280.36|17319.44|17281.44|17316.21|17278.21|10
1617383720000|2021-04-02 17:15:20|17318.53|17280.53|17320.54|17282.54|17320.54|17282.54|17318.53|17280.53|10
1617383730000|2021-04-02 17:15:30|17321.12|17283.12|17329.53|17291.53|17329.53|17291.53|17321.12|17283.12|10
1617383740000|2021-04-02 17:15:40|17329.16|17291.16|17330.6|17292.6|17330.6|17292.6|17328.82|17290.82|10
1617383750000|2021-04-02 17:15:50|17330.39|17292.39|17332.39|17294.39|17332.64|17294.64|17330.39|17292.39|10
1617383760000|2021-04-02 17:16:00|17332.3|17294.3|17334.1|17296.1|17334.12|17296.12|17332.04|17294.04|9
1617383770000|2021-04-02 17:16:10|17334.39|17296.39|17334.71|17296.71|17335.57|17297.57|17334.15|17296.15|10
1617383780000|2021-04-02 17:16:20|17334.62|17296.62|17337.59|17299.59|17338.2|17300.2|17334.62|17296.62|10
1617383790000|2021-04-02 17:16:30|17337.17|17299.17|17339.61|17301.61|17339.78|17301.78|17336.89|17298.89|10
1617383800000|2021-04-02 17:16:40|17339.75|17301.75|17336.51|17298.51|17339.75|17301.75|17336.51|17298.51|10
1617383810000|2021-04-02 17:16:50|17336.47|17298.47|17334.84|17296.84|17336.66|17298.66|17334.47|17296.47|10
1617383820000|2021-04-02 17:17:00|17334.79|17296.79|17335.1|17297.1|17335.1|17297.1|17333.37|17295.37|10
1617383830000|2021-04-02 17:17:10|17334.72|17296.72|17332.29|17294.29|17334.73|17296.73|17332.29|17294.29|10
1617383840000|2021-04-02 17:17:20|17331.84|17293.84|17327.57|17289.57|17331.84|17293.84|17327.57|17289.57|10
1617383850000|2021-04-02 17:17:30|17327.3|17289.3|17322.43|17284.43|17327.3|17289.3|17322.43|17284.43|10
1617383860000|2021-04-02 17:17:40|17322.83|17284.83|17321.08|17283.08|17322.83|17284.83|17321.08|17283.08|10
1617383870000|2021-04-02 17:17:50|17320.93|17282.93|17328.28|17290.28|17328.28|17290.28|17320.93|17282.93|10
1617383880000|2021-04-02 17:18:00|17329.27|17291.27|17332.34|17294.34|17332.34|17294.34|17329.27|17291.27|9
1617383890000|2021-04-02 17:18:10|17331.67|17293.67|17328.24|17290.24|17331.67|17293.67|17328.24|17290.24|10
1617383900000|2021-04-02 17:18:20|17328.23|17290.23|17325.01|17287.01|17328.23|17290.23|17325.01|17287.01|10
1617383910000|2021-04-02 17:18:30|17324.95|17286.95|17326.14|17288.14|17326.14|17288.14|17324.37|17286.37|10
1617383920000|2021-04-02 17:18:40|17325.95|17287.95|17327.39|17289.39|17328.37|17290.37|17325.95|17287.95|10
1617383930000|2021-04-02 17:18:50|17327.11|17289.11|17328.06|17290.06|17328.76|17290.76|17327.11|17289.11|10
1617383940000|2021-04-02 17:19:00|17328.6|17290.6|17330.52|17292.52|17330.52|17292.52|17328.6|17290.6|10
1617383950000|2021-04-02 17:19:10|17331.45|17293.45|17335.36|17297.36|17337|17299|17331.45|17293.45|10
1617383960000|2021-04-02 17:19:20|17334.21|17296.21|17331.14|17293.14|17334.21|17296.21|17331.14|17293.14|10
1617383970000|2021-04-02 17:19:30|17330.97|17292.97|17330.45|17292.45|17330.97|17292.97|17329.15|17291.15|10
1617383980000|2021-04-02 17:19:40|17330.4|17292.4|17328.44|17290.44|17330.4|17292.4|17328.44|17290.44|10
1617383990000|2021-04-02 17:19:50|17327.81|17289.81|17329.65|17291.65|17329.89|17291.89|17327.81|17289.81|10
1617384000000|2021-04-02 17:20:00|17329.4|17291.4|17330.05|17292.05|17330.05|17292.05|17328.38|17290.38|10
1617384010000|2021-04-02 17:20:10|17330.5|17292.5|17332.81|17294.81|17334.14|17296.14|17330.5|17292.5|10
1617384020000|2021-04-02 17:20:20|17331.1|17293.1|17330.77|17292.77|17331.99|17293.99|17330.54|17292.54|10
1617384030000|2021-04-02 17:20:30|17330.71|17292.71|17329.95|17291.95|17332.13|17294.13|17329.95|17291.95|9
1617384040000|2021-04-02 17:20:40|17329.75|17291.75|17328.4|17290.4|17329.75|17291.75|17328.4|17290.4|9
1617384050000|2021-04-02 17:20:50|17328.46|17290.46|17327.22|17289.22|17328.46|17290.46|17326.56|17288.56|10
1617384060000|2021-04-02 17:21:00|17327.82|17289.82|17327.85|17289.85|17327.85|17289.85|17326.5|17288.5|9
1617384070000|2021-04-02 17:21:10|17328.14|17290.14|17328.58|17290.58|17328.66|17290.66|17327.75|17289.75|10
1617384080000|2021-04-02 17:21:20|17327.68|17289.68|17326.33|17288.33|17327.68|17289.68|17326.33|17288.33|10
1617384090000|2021-04-02 17:21:30|17326.24|17288.24|17325.36|17287.36|17326.24|17288.24|17324.67|17286.67|9
1617384100000|2021-04-02 17:21:40|17324.66|17286.66|17324.86|17286.86|17324.86|17286.86|17323.63|17285.63|9
1617384110000|2021-04-02 17:21:50|17324.93|17286.93|17325.26|17287.26|17325.43|17287.43|17323.57|17285.57|8
1617384120000|2021-04-02 17:22:00|17324.63|17286.63|17327.19|17289.19|17327.19|17289.19|17324.63|17286.63|10
1617384130000|2021-04-02 17:22:10|17327.86|17289.86|17331.62|17293.62|17331.62|17293.62|17327.86|17289.86|10
1617384140000|2021-04-02 17:22:20|17331.84|17293.84|17333.9|17295.9|17333.9|17295.9|17331.75|17293.75|10
1617384150000|2021-04-02 17:22:30|17333.69|17295.69|17333.85|17295.85|17333.91|17295.91|17333.15|17295.15|10
1617384160000|2021-04-02 17:22:40|17334.13|17296.13|17333.7|17295.7|17334.26|17296.26|17332.93|17294.93|10
1617384170000|2021-04-02 17:22:50|17336.62|17298.62|17336.55|17298.55|17336.62|17298.62|17336.07|17298.07|9
1617384180000|2021-04-02 17:23:00|17337.09|17299.09|17342.86|17304.86|17342.86|17304.86|17337.09|17299.09|10
1617384190000|2021-04-02 17:23:10|17343.27|17305.27|17345.85|17307.85|17346.19|17308.19|17343.27|17305.27|10
1617384200000|2021-04-02 17:23:20|17345.88|17307.88|17346.5|17308.5|17346.5|17308.5|17345.02|17307.02|9
1617384210000|2021-04-02 17:23:30|17346.67|17308.67|17348.8|17310.8|17348.8|17310.8|17346.67|17308.67|10
1617384220000|2021-04-02 17:23:40|17348.41|17310.41|17349.02|17311.02|17349.02|17311.02|17347.98|17309.98|10
1617384230000|2021-04-02 17:23:50|17348.98|17310.98|17347.83|17309.83|17350.47|17312.47|17347.72|17309.72|10
1617384240000|2021-04-02 17:24:00|17347.87|17309.87|17347.31|17309.31|17347.87|17309.87|17346.6|17308.6|10
1617384250000|2021-04-02 17:24:10|17347.27|17309.27|17347.68|17309.68|17347.7|17309.7|17346.98|17308.98|10
1617384260000|2021-04-02 17:24:20|17347.51|17309.51|17344.23|17306.23|17347.51|17309.51|17344.23|17306.23|10
1617384270000|2021-04-02 17:24:30|17344.18|17306.18|17343.71|17305.71|17344.18|17306.18|17343.22|17305.22|9
1617384280000|2021-04-02 17:24:40|17343.6|17305.6|17342.79|17304.79|17344.08|17306.08|17342.67|17304.67|10
1617384290000|2021-04-02 17:24:50|17343.03|17305.03|17343.65|17305.65|17343.65|17305.65|17342.37|17304.37|10
1617384300000|2021-04-02 17:25:00|17344.61|17306.61|17346.46|17308.46|17346.46|17308.46|17344.35|17306.35|10
1617384310000|2021-04-02 17:25:10|17346.95|17308.95|17350.35|17312.35|17350.35|17312.35|17346.95|17308.95|9
1617384320000|2021-04-02 17:25:20|17350.25|17312.25|17349.66|17311.66|17350.56|17312.56|17349.66|17311.66|10
1617384330000|2021-04-02 17:25:30|17349.87|17311.87|17348.34|17310.34|17350.68|17312.68|17347.64|17309.64|10
1617384340000|2021-04-02 17:25:40|17348.14|17310.14|17352.65|17314.65|17352.65|17314.65|17348.14|17310.14|10
1617384350000|2021-04-02 17:25:50|17353.85|17315.85|17354.39|17316.39|17355.23|17317.23|17352.88|17314.88|10
1617384360000|2021-04-02 17:26:00|17354.74|17316.74|17355.94|17317.94|17355.94|17317.94|17353.9|17315.9|10
1617384370000|2021-04-02 17:26:10|17356.59|17318.59|17359.88|17321.88|17359.94|17321.94|17356.09|17318.09|10
1617384380000|2021-04-02 17:26:20|17359.85|17321.85|17361.54|17323.54|17362.44|17324.44|17359.85|17321.85|9
1617384390000|2021-04-02 17:26:30|17362.02|17324.02|17361.47|17323.47|17362.2|17324.2|17361.47|17323.47|10
1617384400000|2021-04-02 17:26:40|17361.98|17323.98|17357.88|17319.88|17361.98|17323.98|17357.88|17319.88|9
1617384410000|2021-04-02 17:26:50|17357.84|17319.84|17355.98|17317.98|17358.72|17320.72|17355.98|17317.98|10
1617384420000|2021-04-02 17:27:00|17355.49|17317.49|17349.88|17311.88|17355.49|17317.49|17349.88|17311.88|10
1617384430000|2021-04-02 17:27:10|17348.41|17310.41|17347.5|17309.5|17348.41|17310.41|17346.52|17308.52|10
1617384440000|2021-04-02 17:27:20|17347.88|17309.88|17349.15|17311.15|17349.15|17311.15|17347.68|17309.68|9
1617384450000|2021-04-02 17:27:30|17349.48|17311.48|17349.69|17311.69|17349.97|17311.97|17348.97|17310.97|10
1617384460000|2021-04-02 17:27:40|17350.72|17312.72|17350.62|17312.62|17351.66|17313.66|17350.62|17312.62|9
1617384470000|2021-04-02 17:27:50|17350.23|17312.23|17345.91|17307.91|17350.23|17312.23|17345.88|17307.88|10
1617384480000|2021-04-02 17:28:00|17345.9|17307.9|17343.66|17305.66|17345.9|17307.9|17343.66|17305.66|10
1617384490000|2021-04-02 17:28:10|17343.7|17305.7|17343.3|17305.3|17343.97|17305.97|17343.3|17305.3|10
1617384500000|2021-04-02 17:28:20|17343.35|17305.35|17342.64|17304.64|17344.13|17306.13|17342.64|17304.64|10
1617384510000|2021-04-02 17:28:30|17342.6|17304.6|17340.63|17302.63|17342.9|17304.9|17340.63|17302.63|10
1617384520000|2021-04-02 17:28:40|17339.93|17301.93|17335.45|17297.45|17339.93|17301.93|17335.45|17297.45|10
1617384530000|2021-04-02 17:28:50|17335.78|17297.78|17333.51|17295.51|17335.78|17297.78|17333.51|17295.51|10
1617384540000|2021-04-02 17:29:00|17333.2|17295.2|17330.39|17292.39|17333.2|17295.2|17330.39|17292.39|10
1617384550000|2021-04-02 17:29:10|17330.41|17292.41|17329.57|17291.57|17331.14|17293.14|17329.34|17291.34|10
1617384560000|2021-04-02 17:29:20|17330.13|17292.13|17330.48|17292.48|17330.48|17292.48|17329.61|17291.61|10
1617384570000|2021-04-02 17:29:30|17330.36|17292.36|17329.12|17291.12|17330.46|17292.46|17329.12|17291.12|10
1617384580000|2021-04-02 17:29:40|17329.21|17291.21|17328.79|17290.79|17329.46|17291.46|17328.28|17290.28|10
1617384590000|2021-04-02 17:29:50|17328.98|17290.98|17331.48|17293.48|17331.48|17293.48|17328.98|17290.98|10
1617384600000|2021-04-02 17:30:00|17331.05|17293.05|17328.65|17290.65|17331.31|17293.31|17328.65|17290.65|10
1617384610000|2021-04-02 17:30:10|17328.21|17290.21|17327.75|17289.75|17329.79|17291.79|17326.8|17288.8|10
1617384620000|2021-04-02 17:30:20|17326.69|17288.69|17323.98|17285.98|17326.69|17288.69|17323.98|17285.98|10
1617384630000|2021-04-02 17:30:30|17323.33|17285.33|17320.87|17282.87|17323.58|17285.58|17320.87|17282.87|9
1617384640000|2021-04-02 17:30:40|17321.19|17283.19|17319.43|17281.43|17321.19|17283.19|17319.19|17281.19|10
1617384650000|2021-04-02 17:30:50|17316.89|17278.89|17316.82|17278.82|17317.96|17279.96|17316.71|17278.71|10
1617384660000|2021-04-02 17:31:00|17316.9|17278.9|17311.29|17273.29|17316.9|17278.9|17311.29|17273.29|10
1617384670000|2021-04-02 17:31:10|17311.69|17273.69|17315.3|17277.3|17315.3|17277.3|17311.26|17273.26|10
1617384680000|2021-04-02 17:31:20|17316.26|17278.26|17317.05|17279.05|17318.05|17280.05|17316.1|17278.1|10
1617384690000|2021-04-02 17:31:30|17316.91|17278.91|17320.05|17282.05|17320.05|17282.05|17316.46|17278.46|10
1617384700000|2021-04-02 17:31:40|17320.27|17282.27|17322.75|17284.75|17322.75|17284.75|17319.93|17281.93|10
1617384710000|2021-04-02 17:31:50|17323.16|17285.16|17323.68|17285.68|17324.01|17286.01|17322.98|17284.98|9
1617384720000|2021-04-02 17:32:00|17324.11|17286.11|17326.63|17288.63|17326.63|17288.63|17323.79|17285.79|10
1617384730000|2021-04-02 17:32:10|17328.28|17290.28|17332.86|17294.86|17332.86|17294.86|17327.63|17289.63|10
1617384740000|2021-04-02 17:32:20|17332.85|17294.85|17334.34|17296.34|17334.34|17296.34|17332.85|17294.85|9
1617384750000|2021-04-02 17:32:30|17333.96|17295.96|17335.52|17297.52|17335.52|17297.52|17333.96|17295.96|10
1617384760000|2021-04-02 17:32:40|17335.37|17297.37|17338.02|17300.02|17338.02|17300.02|17335.2|17297.2|9
1617384770000|2021-04-02 17:32:50|17338.37|17300.37|17345.84|17307.84|17345.84|17307.84|17338.31|17300.31|10
1617384780000|2021-04-02 17:33:00|17347.01|17309.01|17350.41|17312.41|17350.41|17312.41|17347.01|17309.01|10
1617384790000|2021-04-02 17:33:10|17350.52|17312.52|17354.54|17316.54|17354.54|17316.54|17350.52|17312.52|10
1617384800000|2021-04-02 17:33:20|17354.48|17316.48|17355.95|17317.95|17355.95|17317.95|17354.48|17316.48|10
1617384810000|2021-04-02 17:33:30|17355.67|17317.67|17358.76|17320.76|17358.76|17320.76|17355.67|17317.67|10
1617384820000|2021-04-02 17:33:40|17358.54|17320.54|17361|17323|17362.27|17324.27|17358.54|17320.54|10
1617384830000|2021-04-02 17:33:50|17360.65|17322.65|17362.79|17324.79|17363.04|17325.04|17360.65|17322.65|10
1617384840000|2021-04-02 17:34:00|17362.62|17324.62|17362.66|17324.66|17363.92|17325.92|17362.62|17324.62|10
1617384850000|2021-04-02 17:34:10|17363.24|17325.24|17361.08|17323.08|17364.12|17326.12|17361.08|17323.08|10
1617384860000|2021-04-02 17:34:20|17360.1|17322.1|17354.38|17316.38|17360.1|17322.1|17354.38|17316.38|10
1617384870000|2021-04-02 17:34:30|17352.56|17314.56|17348.46|17310.46|17352.56|17314.56|17348.36|17310.36|10
1617384880000|2021-04-02 17:34:40|17347.85|17309.85|17347.96|17309.96|17348.39|17310.39|17347.28|17309.28|10
1617384890000|2021-04-02 17:34:50|17347.56|17309.56|17349.75|17311.75|17349.75|17311.75|17347.56|17309.56|10
1617384900000|2021-04-02 17:35:00|17349.02|17311.02|17349.41|17311.41|17349.64|17311.64|17348.64|17310.64|10
1617384910000|2021-04-02 17:35:10|17349.5|17311.5|17350.07|17312.07|17350.65|17312.65|17349.5|17311.5|10
1617384920000|2021-04-02 17:35:20|17350.21|17312.21|17351.1|17313.1|17351.17|17313.17|17350.09|17312.09|10
1617384930000|2021-04-02 17:35:30|17351.04|17313.04|17351.83|17313.83|17351.83|17313.83|17350.59|17312.59|10
1617384940000|2021-04-02 17:35:40|17352.01|17314.01|17352.79|17314.79|17352.8|17314.8|17352.01|17314.01|10
1617384950000|2021-04-02 17:35:50|17353|17315|17353.25|17315.25|17353.59|17315.59|17352.52|17314.52|10
1617384960000|2021-04-02 17:36:00|17353.11|17315.11|17353.34|17315.34|17353.84|17315.84|17352.36|17314.36|9
1617384970000|2021-04-02 17:36:10|17353.09|17315.09|17352.59|17314.59|17353.23|17315.23|17352.59|17314.59|10
1617384980000|2021-04-02 17:36:20|17352.15|17314.15|17350.83|17312.83|17352.15|17314.15|17350.8|17312.8|10
1617384990000|2021-04-02 17:36:30|17350.75|17312.75|17350.08|17312.08|17350.93|17312.93|17350.07|17312.07|10
1617385000000|2021-04-02 17:36:40|17350.47|17312.47|17349.49|17311.49|17350.47|17312.47|17348.69|17310.69|10
1617385010000|2021-04-02 17:36:50|17349.48|17311.48|17350.65|17312.65|17351|17313|17349.42|17311.42|10
1617385020000|2021-04-02 17:37:00|17350.58|17312.58|17350.86|17312.86|17351.14|17313.14|17350.4|17312.4|10
1617385030000|2021-04-02 17:37:10|17351.06|17313.06|17352.96|17314.96|17352.96|17314.96|17351.06|17313.06|10
1617385040000|2021-04-02 17:37:20|17353.21|17315.21|17352.89|17314.89|17353.91|17315.91|17352.89|17314.89|10
1617385050000|2021-04-02 17:37:30|17352.67|17314.67|17350.57|17312.57|17352.67|17314.67|17350.57|17312.57|9
1617385060000|2021-04-02 17:37:40|17350.6|17312.6|17350.36|17312.36|17350.89|17312.89|17350.29|17312.29|10
1617385070000|2021-04-02 17:37:50|17349.87|17311.87|17348.69|17310.69|17350.43|17312.43|17348.69|17310.69|10
1617385080000|2021-04-02 17:38:00|17349.29|17311.29|17351.64|17313.64|17351.65|17313.65|17348.11|17310.11|9
1617385090000|2021-04-02 17:38:10|17351.74|17313.74|17350.84|17312.84|17351.74|17313.74|17350.57|17312.57|10
1617385100000|2021-04-02 17:38:20|17351.13|17313.13|17350.01|17312.01|17352.18|17314.18|17350.01|17312.01|10
1617385110000|2021-04-02 17:38:30|17349.52|17311.52|17350.68|17312.68|17350.68|17312.68|17349.01|17311.01|10
1617385120000|2021-04-02 17:38:40|17350.67|17312.67|17352.73|17314.73|17352.87|17314.87|17350.49|17312.49|10
1617385130000|2021-04-02 17:38:50|17352.96|17314.96|17358.16|17320.16|17358.16|17320.16|17352.96|17314.96|10
1617385140000|2021-04-02 17:39:00|17357.98|17319.98|17359.09|17321.09|17359.22|17321.22|17357.82|17319.82|9
1617385150000|2021-04-02 17:39:10|17359.24|17321.24|17360.2|17322.2|17360.58|17322.58|17359.24|17321.24|10
1617385160000|2021-04-02 17:39:20|17360.7|17322.7|17363.53|17325.53|17363.6|17325.6|17360.48|17322.48|10
1617385170000|2021-04-02 17:39:30|17364.15|17326.15|17366.39|17328.39|17366.52|17328.52|17364.15|17326.15|10
1617385180000|2021-04-02 17:39:40|17366.63|17328.63|17366.04|17328.04|17367.93|17329.93|17366.04|17328.04|10
1617385190000|2021-04-02 17:39:50|17365.57|17327.57|17364.87|17326.87|17365.59|17327.59|17364.87|17326.87|10
1617385200000|2021-04-02 17:40:00|17364.59|17326.59|17365.24|17327.24|17365.84|17327.84|17364.59|17326.59|10
1617385210000|2021-04-02 17:40:10|17365.38|17327.38|17362.67|17324.67|17365.38|17327.38|17362.67|17324.67|10
1617385220000|2021-04-02 17:40:20|17361.51|17323.51|17358.22|17320.22|17361.51|17323.51|17358.16|17320.16|10
1617385230000|2021-04-02 17:40:30|17358.33|17320.33|17356.56|17318.56|17358.33|17320.33|17356.29|17318.29|10
1617385240000|2021-04-02 17:40:40|17356.37|17318.37|17357.39|17319.39|17358.28|17320.28|17356.37|17318.37|10
1617385250000|2021-04-02 17:40:50|17357.19|17319.19|17355.9|17317.9|17357.19|17319.19|17355.12|17317.12|10
1617385260000|2021-04-02 17:41:00|17356|17318|17355.86|17317.86|17356.19|17318.19|17355.53|17317.53|10
1617385270000|2021-04-02 17:41:10|17355.52|17317.52|17343.92|17305.92|17355.52|17317.52|17343.92|17305.92|10
1617385280000|2021-04-02 17:41:20|17343.11|17305.11|17343.18|17305.18|17344.81|17306.81|17342.78|17304.78|10
1617385290000|2021-04-02 17:41:30|17341.69|17303.69|17339.2|17301.2|17341.77|17303.77|17339.15|17301.15|10
1617385300000|2021-04-02 17:41:40|17338.45|17300.45|17335.63|17297.63|17338.45|17300.45|17335.63|17297.63|10
1617385310000|2021-04-02 17:41:50|17335.08|17297.08|17332.9|17294.9|17335.08|17297.08|17332.9|17294.9|10
1617385320000|2021-04-02 17:42:00|17332.23|17294.23|17330.34|17292.34|17332.52|17294.52|17330.34|17292.34|10
1617385330000|2021-04-02 17:42:10|17329.7|17291.7|17329.52|17291.52|17331.3|17293.3|17329.02|17291.02|10
1617385340000|2021-04-02 17:42:20|17329.36|17291.36|17326.63|17288.63|17329.36|17291.36|17326.63|17288.63|10
1617385350000|2021-04-02 17:42:30|17326.74|17288.74|17323.46|17285.46|17327.05|17289.05|17323.44|17285.44|10
1617385360000|2021-04-02 17:42:40|17324.03|17286.03|17326.38|17288.38|17326.38|17288.38|17323.68|17285.68|10
1617385370000|2021-04-02 17:42:50|17325.83|17287.83|17332.24|17294.24|17332.24|17294.24|17325.83|17287.83|10
1617385380000|2021-04-02 17:43:00|17332.49|17294.49|17333.32|17295.32|17333.4|17295.4|17332.49|17294.49|10
1617385390000|2021-04-02 17:43:10|17333.48|17295.48|17332.78|17294.78|17333.64|17295.64|17332.78|17294.78|10
1617385400000|2021-04-02 17:43:20|17333.06|17295.06|17332.71|17294.71|17333.24|17295.24|17332.1|17294.1|10
1617385410000|2021-04-02 17:43:30|17331.82|17293.82|17329.18|17291.18|17332.24|17294.24|17329.18|17291.18|10
1617385420000|2021-04-02 17:43:40|17329.36|17291.36|17326.89|17288.89|17330.49|17292.49|17326.89|17288.89|10
1617385430000|2021-04-02 17:43:50|17326.53|17288.53|17325.95|17287.95|17326.53|17288.53|17324.28|17286.28|10
1617385440000|2021-04-02 17:44:00|17326.41|17288.41|17325.79|17287.79|17326.42|17288.42|17325.53|17287.53|10
1617385450000|2021-04-02 17:44:10|17325.88|17287.88|17321.78|17283.78|17326.99|17288.99|17321.78|17283.78|10
1617385460000|2021-04-02 17:44:20|17322.05|17284.05|17319.74|17281.74|17323.4|17285.4|17315.21|17277.21|9
1617385470000|2021-04-02 17:44:30|17319.67|17281.67|17317.66|17279.66|17319.67|17281.67|17316.83|17278.83|10
1617385480000|2021-04-02 17:44:40|17314.57|17276.57|17311.94|17273.94|17314.68|17276.68|17311.92|17273.92|10
1617385490000|2021-04-02 17:44:50|17311.54|17273.54|17311.91|17273.91|17313.08|17275.08|17311.01|17273.01|10
1617385500000|2021-04-02 17:45:00|17312.35|17274.35|17307.39|17269.39|17312.59|17274.59|17307.39|17269.39|9
1617385510000|2021-04-02 17:45:10|17307.21|17269.21|17304.98|17266.98|17307.21|17269.21|17304.32|17266.32|10
1617385520000|2021-04-02 17:45:20|17304.84|17266.84|17303.46|17265.46|17304.84|17266.84|17302.48|17264.48|10
1617385530000|2021-04-02 17:45:30|17303.48|17265.48|17301.73|17263.73|17303.61|17265.61|17301.73|17263.73|10
1617385540000|2021-04-02 17:45:40|17301.64|17263.64|17303.66|17265.66|17303.66|17265.66|17301.55|17263.55|10
1617385550000|2021-04-02 17:45:50|17303.78|17265.78|17305.23|17267.23|17306.26|17268.26|17303.78|17265.78|10
1617385560000|2021-04-02 17:46:00|17305.59|17267.59|17303.21|17265.21|17305.67|17267.67|17303.21|17265.21|10
1617385570000|2021-04-02 17:46:10|17303.71|17265.71|17305.93|17267.93|17305.93|17267.93|17303.38|17265.38|10
1617385580000|2021-04-02 17:46:20|17306.17|17268.17|17308.91|17270.91|17308.91|17270.91|17306.17|17268.17|10
1617385590000|2021-04-02 17:46:30|17309.05|17271.05|17310.04|17272.04|17310.31|17272.31|17309.05|17271.05|10
1617385600000|2021-04-02 17:46:40|17309.13|17271.13|17307.86|17269.86|17309.13|17271.13|17307.37|17269.37|9
1617385610000|2021-04-02 17:46:50|17307.13|17269.13|17306.19|17268.19|17307.13|17269.13|17304.81|17266.81|10
1617385620000|2021-04-02 17:47:00|17306.12|17268.12|17310.55|17272.55|17310.55|17272.55|17306.12|17268.12|9
1617385630000|2021-04-02 17:47:10|17312.73|17274.73|17316.9|17278.9|17316.9|17278.9|17312.73|17274.73|10
1617385640000|2021-04-02 17:47:20|17316.77|17278.77|17323.13|17285.13|17323.13|17285.13|17316.77|17278.77|10
1617385650000|2021-04-02 17:47:30|17323.15|17285.15|17325.45|17287.45|17325.52|17287.52|17323.15|17285.15|10
1617385660000|2021-04-02 17:47:40|17325.41|17287.41|17323.29|17285.29|17325.41|17287.41|17321.37|17283.37|10
1617385670000|2021-04-02 17:47:50|17323.83|17285.83|17321.92|17283.92|17323.83|17285.83|17321.33|17283.33|10
1617385680000|2021-04-02 17:48:00|17322.01|17284.01|17323.57|17285.57|17323.57|17285.57|17322|17284|10
1617385690000|2021-04-02 17:48:10|17322.41|17284.41|17323.99|17285.99|17325.32|17287.32|17322.41|17284.41|10
1617385700000|2021-04-02 17:48:20|17323.83|17285.83|17319.64|17281.64|17324.02|17286.02|17319.64|17281.64|10
1617385710000|2021-04-02 17:48:30|17320.25|17282.25|17317.79|17279.79|17320.42|17282.42|17317.79|17279.79|10
1617385720000|2021-04-02 17:48:40|17317.76|17279.76|17320.2|17282.2|17320.39|17282.39|17316.74|17278.74|10
1617385730000|2021-04-02 17:48:50|17320.16|17282.16|17321.91|17283.91|17322.2|17284.2|17320.16|17282.16|9
1617385740000|2021-04-02 17:49:00|17321.74|17283.74|17321.94|17283.94|17322.41|17284.41|17321.55|17283.55|10
1617385750000|2021-04-02 17:49:10|17322.17|17284.17|17320.1|17282.1|17322.26|17284.26|17320.1|17282.1|10
1617385760000|2021-04-02 17:49:20|17319.94|17281.94|17319.02|17281.02|17320.55|17282.55|17319.02|17281.02|10
1617385770000|2021-04-02 17:49:30|17318.74|17280.74|17316.91|17278.91|17318.74|17280.74|17316.91|17278.91|10
1617385780000|2021-04-02 17:49:40|17316.45|17278.45|17311.85|17273.85|17316.86|17278.86|17311.27|17273.27|10
1617385790000|2021-04-02 17:49:50|17311.17|17273.17|17307.95|17269.95|17311.17|17273.17|17307.95|17269.95|9
1617385800000|2021-04-02 17:50:00|17306.96|17268.96|17304.48|17266.48|17307.15|17269.15|17304.48|17266.48|10
1617385810000|2021-04-02 17:50:10|17304.75|17266.75|17303.94|17265.94|17304.75|17266.75|17303.42|17265.42|10
1617385820000|2021-04-02 17:50:20|17303.93|17265.93|17302.29|17264.29|17303.93|17265.93|17301.5|17263.5|10
1617385830000|2021-04-02 17:50:30|17303.05|17265.05|17303.88|17265.88|17303.88|17265.88|17303.05|17265.05|9
1617385840000|2021-04-02 17:50:40|17303.82|17265.82|17302.76|17264.76|17303.82|17265.82|17302.76|17264.76|10
1617385850000|2021-04-02 17:50:50|17302.78|17264.78|17302.34|17264.34|17302.78|17264.78|17301.29|17263.29|10
1617385860000|2021-04-02 17:51:00|17302.74|17264.74|17309.42|17271.42|17309.42|17271.42|17302.74|17264.74|10
1617385870000|2021-04-02 17:51:10|17309.98|17271.98|17313.39|17275.39|17313.76|17275.76|17309.98|17271.98|10
1617385880000|2021-04-02 17:51:20|17313.42|17275.42|17314.28|17276.28|17314.94|17276.94|17313.42|17275.42|10
1617385890000|2021-04-02 17:51:30|17314.97|17276.97|17320.02|17282.02|17320.02|17282.02|17314.97|17276.97|10
1617385900000|2021-04-02 17:51:40|17320.79|17282.79|17321.75|17283.75|17321.75|17283.75|17320.79|17282.79|10
1617385910000|2021-04-02 17:51:50|17321.85|17283.85|17322.39|17284.39|17323.2|17285.2|17321.85|17283.85|9
1617385920000|2021-04-02 17:52:00|17323.83|17285.83|17326.33|17288.33|17326.33|17288.33|17322.4|17284.4|10
1617385930000|2021-04-02 17:52:10|17327.25|17289.25|17331.41|17293.41|17331.41|17293.41|17326.96|17288.96|10
1617385940000|2021-04-02 17:52:20|17331.46|17293.46|17334.35|17296.35|17334.97|17296.97|17331.46|17293.46|10
1617385950000|2021-04-02 17:52:30|17333.86|17295.86|17333.53|17295.53|17335.46|17297.46|17333.53|17295.53|10
1617385960000|2021-04-02 17:52:40|17333.44|17295.44|17331.94|17293.94|17333.44|17295.44|17331.71|17293.71|10
1617385970000|2021-04-02 17:52:50|17331.98|17293.98|17333.01|17295.01|17333.01|17295.01|17331.98|17293.98|10
1617385980000|2021-04-02 17:53:00|17332.99|17294.99|17334.96|17296.96|17334.96|17296.96|17332.99|17294.99|10
1617385990000|2021-04-02 17:53:10|17334.67|17296.67|17335.84|17297.84|17336.47|17298.47|17334.67|17296.67|10
1617386000000|2021-04-02 17:53:20|17336.63|17298.63|17338.68|17300.68|17338.68|17300.68|17335.55|17297.55|10
1617386010000|2021-04-02 17:53:30|17338.89|17300.89|17340.66|17302.66|17340.66|17302.66|17338.89|17300.89|10
1617386020000|2021-04-02 17:53:40|17341.8|17303.8|17343.07|17305.07|17343.07|17305.07|17341.58|17303.58|10
1617386030000|2021-04-02 17:53:50|17344.66|17306.66|17343.49|17305.49|17345.76|17307.76|17343.49|17305.49|10
1617386040000|2021-04-02 17:54:00|17342.48|17304.48|17341.91|17303.91|17342.69|17304.69|17341.83|17303.83|10
1617386050000|2021-04-02 17:54:10|17341.99|17303.99|17340.29|17302.29|17341.99|17303.99|17340.05|17302.05|9
1617386060000|2021-04-02 17:54:20|17339.56|17301.56|17330.35|17292.35|17340|17302|17330.35|17292.35|10
1617386070000|2021-04-02 17:54:30|17330.84|17292.84|17323.48|17285.48|17330.84|17292.84|17323.48|17285.48|10
1617386080000|2021-04-02 17:54:40|17322.42|17284.42|17322.55|17284.55|17322.55|17284.55|17320.87|17282.87|10
1617386090000|2021-04-02 17:54:50|17323.84|17285.84|17325.75|17287.75|17325.91|17287.91|17323.38|17285.38|10
1617386100000|2021-04-02 17:55:00|17325.61|17287.61|17323.79|17285.79|17325.61|17287.61|17323.75|17285.75|10
1617386110000|2021-04-02 17:55:10|17323.09|17285.09|17320.18|17282.18|17323.74|17285.74|17320.18|17282.18|10
1617386120000|2021-04-02 17:55:20|17320.08|17282.08|17318.85|17280.85|17320.23|17282.23|17318.53|17280.53|10
1617386130000|2021-04-02 17:55:30|17318.93|17280.93|17320.17|17282.17|17321.07|17283.07|17318.93|17280.93|9
1617386140000|2021-04-02 17:55:40|17320.44|17282.44|17319.32|17281.32|17320.49|17282.49|17319.32|17281.32|10
1617386150000|2021-04-02 17:55:50|17318.88|17280.88|17323.21|17285.21|17323.21|17285.21|17318.88|17280.88|10
1617386160000|2021-04-02 17:56:00|17323.87|17285.87|17325.23|17287.23|17325.23|17287.23|17323.82|17285.82|10
1617386170000|2021-04-02 17:56:10|17325.29|17287.29|17322.91|17284.91|17325.29|17287.29|17322.91|17284.91|10
1617386180000|2021-04-02 17:56:20|17323.2|17285.2|17323.41|17285.41|17324.44|17286.44|17323.2|17285.2|10
1617386190000|2021-04-02 17:56:30|17323.2|17285.2|17321.95|17283.95|17323.2|17285.2|17321.9|17283.9|10
1617386200000|2021-04-02 17:56:40|17321.71|17283.71|17315.53|17277.53|17321.92|17283.92|17315.53|17277.53|10
1617386210000|2021-04-02 17:56:50|17315.24|17277.24|17316.64|17278.64|17317.46|17279.46|17314.91|17276.91|10
1617386220000|2021-04-02 17:57:00|17316.69|17278.69|17316.39|17278.39|17317.17|17279.17|17315.25|17277.25|10
1617386230000|2021-04-02 17:57:10|17316.93|17278.93|17319.95|17281.95|17319.95|17281.95|17316.93|17278.93|10
1617386240000|2021-04-02 17:57:20|17320.49|17282.49|17324.21|17286.21|17324.21|17286.21|17320.49|17282.49|10
1617386250000|2021-04-02 17:57:30|17324.17|17286.17|17328.55|17290.55|17328.55|17290.55|17324.17|17286.17|9
1617386260000|2021-04-02 17:57:40|17328.99|17290.99|17328.01|17290.01|17329.31|17291.31|17328.01|17290.01|9
1617386270000|2021-04-02 17:57:50|17328.18|17290.18|17328.37|17290.37|17328.52|17290.52|17327.36|17289.36|10
1617386280000|2021-04-02 17:58:00|17329.19|17291.19|17328.24|17290.24|17330.07|17292.07|17328.24|17290.24|10
1617386290000|2021-04-02 17:58:10|17328.92|17290.92|17331.31|17293.31|17331.33|17293.33|17328.92|17290.92|10
1617386300000|2021-04-02 17:58:20|17332.05|17294.05|17334.16|17296.16|17334.38|17296.38|17332.05|17294.05|10
1617386310000|2021-04-02 17:58:30|17334.55|17296.55|17335.86|17297.86|17335.86|17297.86|17334.55|17296.55|10
1617386320000|2021-04-02 17:58:40|17335.89|17297.89|17335.55|17297.55|17336.11|17298.11|17335.3|17297.3|10
1617386330000|2021-04-02 17:58:50|17335.73|17297.73|17335.81|17297.81|17335.81|17297.81|17335.21|17297.21|10
1617386340000|2021-04-02 17:59:00|17335.45|17297.45|17336.48|17298.48|17336.55|17298.55|17335.45|17297.45|10
1617386350000|2021-04-02 17:59:10|17336.77|17298.77|17335.84|17297.84|17336.91|17298.91|17335.44|17297.44|9
1617386360000|2021-04-02 17:59:20|17336.04|17298.04|17332.1|17294.1|17336.19|17298.19|17331.7|17293.7|10
1617386370000|2021-04-02 17:59:30|17332.13|17294.13|17333.07|17295.07|17333.64|17295.64|17332.01|17294.01|10
1617386380000|2021-04-02 17:59:40|17332.62|17294.62|17334.07|17296.07|17334.07|17296.07|17332.62|17294.62|8
1617386390000|2021-04-02 17:59:50|17334.43|17296.43|17332.52|17294.52|17334.6|17296.6|17332.46|17294.46|10
1617386400000|2021-04-02 18:00:00|17332.86|17294.86|17329.04|17291.04|17332.86|17294.86|17329.03|17291.03|10
1617386410000|2021-04-02 18:00:10|17327.76|17289.76|17321.81|17283.81|17327.76|17289.76|17320.85|17282.85|10
1617386420000|2021-04-02 18:00:20|17320.88|17282.88|17318.36|17280.36|17320.88|17282.88|17317.94|17279.94|10
1617386430000|2021-04-02 18:00:30|17318.94|17280.94|17320.28|17282.28|17320.51|17282.51|17318.84|17280.84|9
1617386440000|2021-04-02 18:00:40|17320.56|17282.56|17320.88|17282.88|17321.28|17283.28|17320.24|17282.24|10
1617386450000|2021-04-02 18:00:50|17321.37|17283.37|17321.37|17283.37|17321.47|17283.47|17320.13|17282.13|10
1617386460000|2021-04-02 18:01:00|17321.62|17283.62|17320.79|17282.79|17322.12|17284.12|17320.22|17282.22|10
1617386470000|2021-04-02 18:01:10|17320.43|17282.43|17322.02|17284.02|17323.22|17285.22|17320.43|17282.43|10
1617386480000|2021-04-02 18:01:20|17321.12|17283.12|17321.01|17283.01|17323.24|17285.24|17321.01|17283.01|10
1617386490000|2021-04-02 18:01:30|17320.76|17282.76|17322.31|17284.31|17322.8|17284.8|17320.72|17282.72|10
1617386500000|2021-04-02 18:01:40|17322.65|17284.65|17323.19|17285.19|17323.19|17285.19|17322.33|17284.33|10
1617386510000|2021-04-02 18:01:50|17323.67|17285.67|17326.84|17288.84|17326.84|17288.84|17323.67|17285.67|10
1617386520000|2021-04-02 18:02:00|17326.94|17288.94|17325.15|17287.15|17326.94|17288.94|17324.94|17286.94|10
1617386530000|2021-04-02 18:02:10|17324.11|17286.11|17325.25|17287.25|17325.25|17287.25|17323.52|17285.52|9
1617386540000|2021-04-02 18:02:20|17324.64|17286.64|17324.84|17286.84|17325.06|17287.06|17324.53|17286.53|10
1617386550000|2021-04-02 18:02:30|17324.85|17286.85|17323.23|17285.23|17325.12|17287.12|17323.22|17285.22|10
1617386560000|2021-04-02 18:02:40|17323.38|17285.38|17320.43|17282.43|17323.38|17285.38|17320.43|17282.43|10
1617386570000|2021-04-02 18:02:50|17320.32|17282.32|17318.55|17280.55|17320.55|17282.55|17318.55|17280.55|10
1617386580000|2021-04-02 18:03:00|17318.6|17280.6|17320.64|17282.64|17320.64|17282.64|17318.57|17280.57|10
1617386590000|2021-04-02 18:03:10|17320.51|17282.51|17321.24|17283.24|17321.73|17283.73|17320.51|17282.51|10
1617386600000|2021-04-02 18:03:20|17321.33|17283.33|17320.4|17282.4|17321.6|17283.6|17320.4|17282.4|10
1617386610000|2021-04-02 18:03:30|17320.99|17282.99|17318.29|17280.29|17320.99|17282.99|17317.86|17279.86|10
1617386620000|2021-04-02 18:03:40|17318.23|17280.23|17318.1|17280.1|17318.23|17280.23|17317.46|17279.46|10
1617386630000|2021-04-02 18:03:50|17317.91|17279.91|17318.19|17280.19|17318.25|17280.25|17317.64|17279.64|9
1617386640000|2021-04-02 18:04:00|17318.02|17280.02|17319.65|17281.65|17319.91|17281.91|17317.85|17279.85|10
1617386650000|2021-04-02 18:04:10|17319.71|17281.71|17317.32|17279.32|17319.71|17281.71|17317.27|17279.27|10
1617386660000|2021-04-02 18:04:20|17317.1|17279.1|17310.15|17272.15|17317.1|17279.1|17310.15|17272.15|10
1617386670000|2021-04-02 18:04:30|17309.7|17271.7|17310.22|17272.22|17311.07|17273.07|17309.69|17271.69|10
1617386680000|2021-04-02 18:04:40|17310.2|17272.2|17309.28|17271.28|17310.47|17272.47|17309.28|17271.28|10
1617386690000|2021-04-02 18:04:50|17308.85|17270.85|17308.16|17270.16|17309.05|17271.05|17308.15|17270.15|10
1617386700000|2021-04-02 18:05:00|17307.71|17269.71|17309.13|17271.13|17309.13|17271.13|17307.4|17269.4|9
1617386710000|2021-04-02 18:05:10|17309.2|17271.2|17314.74|17276.74|17314.74|17276.74|17309.2|17271.2|10
1617386720000|2021-04-02 18:05:20|17315.18|17277.18|17321.98|17283.98|17321.98|17283.98|17315.18|17277.18|10
1617386730000|2021-04-02 18:05:30|17321.6|17283.6|17323.57|17285.57|17323.57|17285.57|17321.6|17283.6|9
1617386740000|2021-04-02 18:05:40|17323.4|17285.4|17322.27|17284.27|17323.4|17285.4|17322.11|17284.11|9
1617386750000|2021-04-02 18:05:50|17322.18|17284.18|17320.78|17282.78|17322.59|17284.59|17320.78|17282.78|10
1617386760000|2021-04-02 18:06:00|17319.33|17281.33|17319.21|17281.21|17319.84|17281.84|17317.68|17279.68|10
1617386770000|2021-04-02 18:06:10|17319.72|17281.72|17324.09|17286.09|17324.32|17286.32|17319.72|17281.72|10
1617386780000|2021-04-02 18:06:20|17325.79|17287.79|17327.23|17289.23|17327.23|17289.23|17325.79|17287.79|10
1617386790000|2021-04-02 18:06:30|17327.52|17289.52|17326.74|17288.74|17327.9|17289.9|17326.43|17288.43|10
1617386800000|2021-04-02 18:06:40|17326.36|17288.36|17328.56|17290.56|17328.93|17290.93|17326.36|17288.36|10
1617386810000|2021-04-02 18:06:50|17328.17|17290.17|17328.39|17290.39|17328.59|17290.59|17326.96|17288.96|10
1617386820000|2021-04-02 18:07:00|17328.5|17290.5|17327.01|17289.01|17328.99|17290.99|17326.11|17288.11|10
1617386830000|2021-04-02 18:07:10|17326.49|17288.49|17327.1|17289.1|17327.81|17289.81|17326.32|17288.32|10
1617386840000|2021-04-02 18:07:20|17326.74|17288.74|17324.51|17286.51|17326.74|17288.74|17324.51|17286.51|9
1617386850000|2021-04-02 18:07:30|17325.03|17287.03|17326.77|17288.77|17326.77|17288.77|17324.85|17286.85|10
1617386860000|2021-04-02 18:07:40|17326.76|17288.76|17326.96|17288.96|17326.96|17288.96|17326.19|17288.19|10
1617386870000|2021-04-02 18:07:50|17326.76|17288.76|17326.92|17288.92|17327.1|17289.1|17326.27|17288.27|10
1617386880000|2021-04-02 18:08:00|17326.85|17288.85|17329.37|17291.37|17330.22|17292.22|17326.85|17288.85|10
1617386890000|2021-04-02 18:08:10|17329.29|17291.29|17331.67|17293.67|17331.67|17293.67|17329.26|17291.26|10
1617386900000|2021-04-02 18:08:20|17331.63|17293.63|17335.96|17297.96|17335.96|17297.96|17331.63|17293.63|10
1617386910000|2021-04-02 18:08:30|17336.05|17298.05|17335.85|17297.85|17337.18|17299.18|17335.09|17297.09|10
1617386920000|2021-04-02 18:08:40|17335.89|17297.89|17335.51|17297.51|17336.18|17298.18|17335.19|17297.19|10
1617386930000|2021-04-02 18:08:50|17335.53|17297.53|17334.79|17296.79|17335.53|17297.53|17334.79|17296.79|10
1617386940000|2021-04-02 18:09:00|17335.02|17297.02|17340.14|17302.14|17340.41|17302.41|17335.02|17297.02|10
1617386950000|2021-04-02 18:09:10|17340.29|17302.29|17342.03|17304.03|17342.43|17304.43|17340.29|17302.29|10
1617386960000|2021-04-02 18:09:20|17341.77|17303.77|17340.8|17302.8|17341.77|17303.77|17340.66|17302.66|10
1617386970000|2021-04-02 18:09:30|17341.08|17303.08|17340.95|17302.95|17341.17|17303.17|17340.79|17302.79|9
1617386980000|2021-04-02 18:09:40|17341.33|17303.33|17345.57|17307.57|17345.57|17307.57|17341.33|17303.33|10
1617386990000|2021-04-02 18:09:50|17345.45|17307.45|17348.16|17310.16|17348.16|17310.16|17345.45|17307.45|10
1617387000000|2021-04-02 18:10:00|17348.3|17310.3|17346.94|17308.94|17348.3|17310.3|17346.75|17308.75|10
1617387010000|2021-04-02 18:10:10|17346.84|17308.84|17347.27|17309.27|17347.27|17309.27|17346.37|17308.37|10
1617387020000|2021-04-02 18:10:20|17347.4|17309.4|17347.65|17309.65|17347.65|17309.65|17346.09|17308.09|9
1617387030000|2021-04-02 18:10:30|17348.6|17310.6|17350.65|17312.65|17350.65|17312.65|17348.6|17310.6|10
1617387040000|2021-04-02 18:10:40|17351.3|17313.3|17353.29|17315.29|17353.31|17315.31|17351.3|17313.3|10
1617387050000|2021-04-02 18:10:50|17353.66|17315.66|17357.84|17319.84|17358.16|17320.16|17353.66|17315.66|10
1617387060000|2021-04-02 18:11:00|17357.69|17319.69|17357|17319|17359.63|17321.63|17356.92|17318.92|10
1617387070000|2021-04-02 18:11:10|17356.64|17318.64|17360.94|17322.94|17360.94|17322.94|17356.64|17318.64|10
1617387080000|2021-04-02 18:11:20|17361.03|17323.03|17361.94|17323.94|17361.98|17323.98|17361.03|17323.03|8
1617387090000|2021-04-02 18:11:30|17361.91|17323.91|17362.93|17324.93|17363.53|17325.53|17361.91|17323.91|10
1617387100000|2021-04-02 18:11:40|17362.58|17324.58|17359.05|17321.05|17362.58|17324.58|17359.05|17321.05|10
1617387110000|2021-04-02 18:11:50|17359.07|17321.07|17357.93|17319.93|17359.19|17321.19|17357.93|17319.93|9
1617387120000|2021-04-02 18:12:00|17356.58|17318.58|17358.06|17320.06|17358.82|17320.82|17356.35|17318.35|9
1617387130000|2021-04-02 18:12:10|17358.52|17320.52|17361.03|17323.03|17361.03|17323.03|17358.13|17320.13|10
1617387140000|2021-04-02 18:12:20|17361.77|17323.77|17364.67|17326.67|17364.67|17326.67|17361.07|17323.07|9
1617387150000|2021-04-02 18:12:30|17365.24|17327.24|17364.93|17326.93|17365.81|17327.81|17364.93|17326.93|10
1617387160000|2021-04-02 18:12:40|17364.11|17326.11|17364.19|17326.19|17364.19|17326.19|17361.81|17323.81|9
1617387170000|2021-04-02 18:12:50|17363.85|17325.85|17368.88|17330.88|17368.88|17330.88|17363.85|17325.85|10
1617387180000|2021-04-02 18:13:00|17369.59|17331.59|17372.46|17334.46|17372.54|17334.54|17369.59|17331.59|9
1617387190000|2021-04-02 18:13:10|17373.35|17335.35|17373.96|17335.96|17374.98|17336.98|17371.87|17333.87|10
1617387200000|2021-04-02 18:13:20|17374.35|17336.35|17376.85|17338.85|17376.95|17338.95|17374.35|17336.35|10
1617387210000|2021-04-02 18:13:30|17376.62|17338.62|17377.43|17339.43|17377.99|17339.99|17376.02|17338.02|10
1617387220000|2021-04-02 18:13:40|17376.46|17338.46|17377.28|17339.28|17378.62|17340.62|17376.46|17338.46|10
1617387230000|2021-04-02 18:13:50|17377.61|17339.61|17380.72|17342.72|17380.72|17342.72|17377.61|17339.61|10
1617387240000|2021-04-02 18:14:00|17381.55|17343.55|17385.29|17347.29|17385.29|17347.29|17381.55|17343.55|10
1617387250000|2021-04-02 18:14:10|17385.31|17347.31|17387.25|17349.25|17387.25|17349.25|17384.95|17346.95|10
1617387260000|2021-04-02 18:14:20|17387.71|17349.71|17390.75|17352.75|17390.75|17352.75|17387.71|17349.71|10
1617387270000|2021-04-02 18:14:30|17389.69|17351.69|17394.73|17356.73|17394.73|17356.73|17389.69|17351.69|10
1617387280000|2021-04-02 18:14:40|17395.32|17357.32|17397.88|17359.88|17397.88|17359.88|17395.32|17357.32|10
1617387290000|2021-04-02 18:14:50|17398.12|17360.12|17400.68|17362.68|17400.68|17362.68|17398.12|17360.12|9
1617387300000|2021-04-02 18:15:00|17401.25|17363.25|17402.83|17364.83|17402.83|17364.83|17401.25|17363.25|10
1617387310000|2021-04-02 18:15:10|17402.85|17364.85|17403.83|17365.83|17403.83|17365.83|17402.27|17364.27|10
1617387320000|2021-04-02 18:15:20|17404.05|17366.05|17401.62|17363.62|17405.5|17367.5|17401.62|17363.62|10
1617387330000|2021-04-02 18:15:30|17401.12|17363.12|17399.29|17361.29|17401.7|17363.7|17398.7|17360.7|10
1617387340000|2021-04-02 18:15:40|17399.46|17361.46|17400.11|17362.11|17400.21|17362.21|17397.99|17359.99|10
1617387350000|2021-04-02 18:15:50|17399.83|17361.83|17396.13|17358.13|17399.85|17361.85|17395.93|17357.93|10
1617387360000|2021-04-02 18:16:00|17395.89|17357.89|17394.96|17356.96|17395.89|17357.89|17394.75|17356.75|10
1617387370000|2021-04-02 18:16:10|17394.84|17356.84|17395.28|17357.28|17395.28|17357.28|17394.24|17356.24|10
1617387380000|2021-04-02 18:16:20|17395.21|17357.21|17393.67|17355.67|17395.72|17357.72|17393.67|17355.67|10
1617387390000|2021-04-02 18:16:30|17392.53|17354.53|17388.57|17350.57|17392.74|17354.74|17388.57|17350.57|10
1617387400000|2021-04-02 18:16:40|17388.32|17350.32|17376.26|17338.26|17388.32|17350.32|17376.26|17338.26|10
1617387410000|2021-04-02 18:16:50|17376.48|17338.48|17372.01|17334.01|17376.48|17338.48|17372.01|17334.01|9
1617387420000|2021-04-02 18:17:00|17372.44|17334.44|17370.68|17332.68|17372.44|17334.44|17370.35|17332.35|10
1617387430000|2021-04-02 18:17:10|17371.11|17333.11|17373.68|17335.68|17373.68|17335.68|17371.11|17333.11|10
1617387440000|2021-04-02 18:17:20|17373.25|17335.25|17372.63|17334.63|17373.57|17335.57|17372.63|17334.63|10
1617387450000|2021-04-02 18:17:30|17372.69|17334.69|17374.23|17336.23|17374.23|17336.23|17372.5|17334.5|10
1617387460000|2021-04-02 18:17:40|17374.25|17336.25|17376.09|17338.09|17376.15|17338.15|17374.25|17336.25|10
1617387470000|2021-04-02 18:17:50|17376.29|17338.29|17376.51|17338.51|17376.51|17338.51|17375.8|17337.8|10
1617387480000|2021-04-02 18:18:00|17376.56|17338.56|17374.84|17336.84|17376.56|17338.56|17374.84|17336.84|10
1617387490000|2021-04-02 18:18:10|17374.82|17336.82|17373.2|17335.2|17374.94|17336.94|17372.89|17334.89|10
1617387500000|2021-04-02 18:18:20|17373.3|17335.3|17375.07|17337.07|17375.07|17337.07|17373.3|17335.3|10
1617387510000|2021-04-02 18:18:30|17374.52|17336.52|17376.13|17338.13|17376.32|17338.32|17373.1|17335.1|10
1617387520000|2021-04-02 18:18:40|17375.89|17337.89|17377.18|17339.18|17377.21|17339.21|17375.69|17337.69|10
1617387530000|2021-04-02 18:18:50|17377.76|17339.76|17378.28|17340.28|17378.63|17340.63|17377.48|17339.48|10
1617387540000|2021-04-02 18:19:00|17378.08|17340.08|17380.72|17342.72|17380.74|17342.74|17377.73|17339.73|10
1617387550000|2021-04-02 18:19:10|17381.19|17343.19|17380.22|17342.22|17381.19|17343.19|17379.7|17341.7|10
1617387560000|2021-04-02 18:19:20|17380.03|17342.03|17379.03|17341.03|17380.35|17342.35|17379.03|17341.03|10
1617387570000|2021-04-02 18:19:30|17379.07|17341.07|17379.39|17341.39|17380.03|17342.03|17379.07|17341.07|10
1617387580000|2021-04-02 18:19:40|17379.28|17341.28|17375.62|17337.62|17379.28|17341.28|17375.62|17337.62|10
1617387590000|2021-04-02 18:19:50|17375.74|17337.74|17373|17335|17376.37|17338.37|17372.95|17334.95|10
1617387600000|2021-04-02 18:20:00|17372.91|17334.91|17373.82|17335.82|17373.82|17335.82|17372.9|17334.9|10
1617387610000|2021-04-02 18:20:10|17373.98|17335.98|17375.48|17337.48|17375.48|17337.48|17373.6|17335.6|10
1617387620000|2021-04-02 18:20:20|17375.69|17337.69|17376.1|17338.1|17376.1|17338.1|17374.82|17336.82|10
1617387630000|2021-04-02 18:20:30|17376.62|17338.62|17376.74|17338.74|17376.88|17338.88|17376.24|17338.24|10
1617387640000|2021-04-02 18:20:40|17376.54|17338.54|17375.68|17337.68|17376.54|17338.54|17375.68|17337.68|9
1617387650000|2021-04-02 18:20:50|17375.36|17337.36|17372.97|17334.97|17375.5|17337.5|17372.97|17334.97|10
1617387660000|2021-04-02 18:21:00|17373.11|17335.11|17370.92|17332.92|17373.12|17335.12|17370.92|17332.92|10
1617387670000|2021-04-02 18:21:10|17370.94|17332.94|17369.52|17331.52|17370.94|17332.94|17369.52|17331.52|10
1617387680000|2021-04-02 18:21:20|17369.39|17331.39|17363.1|17325.1|17369.39|17331.39|17363.1|17325.1|10
1617387690000|2021-04-02 18:21:30|17362.88|17324.88|17361.95|17323.95|17363.21|17325.21|17361.95|17323.95|10
1617387700000|2021-04-02 18:21:40|17361.89|17323.89|17357.3|17319.3|17361.89|17323.89|17357.3|17319.3|10
1617387710000|2021-04-02 18:21:50|17357.09|17319.09|17355.74|17317.74|17357.09|17319.09|17355.11|17317.11|10
1617387720000|2021-04-02 18:22:00|17356.44|17318.44|17354.17|17316.17|17356.44|17318.44|17353.87|17315.87|10
1617387730000|2021-04-02 18:22:10|17354.01|17316.01|17353.52|17315.52|17354.93|17316.93|17353.52|17315.52|10
1617387740000|2021-04-02 18:22:20|17352.95|17314.95|17352.1|17314.1|17352.95|17314.95|17351.9|17313.9|10
1617387750000|2021-04-02 18:22:30|17352.51|17314.51|17350.2|17312.2|17352.51|17314.51|17350.2|17312.2|10
1617387760000|2021-04-02 18:22:40|17350.87|17312.87|17349.99|17311.99|17350.87|17312.87|17349.99|17311.99|10
1617387770000|2021-04-02 18:22:50|17350.86|17312.86|17350.12|17312.12|17350.95|17312.95|17350.11|17312.11|10
1617387780000|2021-04-02 18:23:00|17349.44|17311.44|17350.83|17312.83|17350.83|17312.83|17348.38|17310.38|10
1617387790000|2021-04-02 18:23:10|17351.47|17313.47|17353.48|17315.48|17353.48|17315.48|17351.47|17313.47|9
1617387800000|2021-04-02 18:23:20|17353.4|17315.4|17352.62|17314.62|17353.73|17315.73|17352.62|17314.62|10
1617387810000|2021-04-02 18:23:30|17352.19|17314.19|17351.87|17313.87|17352.19|17314.19|17351.55|17313.55|8
1617387820000|2021-04-02 18:23:40|17352.01|17314.01|17350.63|17312.63|17352.1|17314.1|17350.63|17312.63|10
1617387830000|2021-04-02 18:23:50|17350.52|17312.52|17352.06|17314.06|17352.07|17314.07|17350.5|17312.5|10
1617387840000|2021-04-02 18:24:00|17352.1|17314.1|17356.35|17318.35|17356.35|17318.35|17352.03|17314.03|9
1617387850000|2021-04-02 18:24:10|17357.01|17319.01|17356.98|17318.98|17358.18|17320.18|17356.92|17318.92|10
1617387860000|2021-04-02 18:24:20|17356.88|17318.88|17358.17|17320.17|17358.17|17320.17|17356.88|17318.88|10
1617387870000|2021-04-02 18:24:30|17357.85|17319.85|17356.08|17318.08|17358.34|17320.34|17355.76|17317.76|10
1617387880000|2021-04-02 18:24:40|17355.79|17317.79|17353.36|17315.36|17355.85|17317.85|17353.11|17315.11|10
1617387890000|2021-04-02 18:24:50|17354.11|17316.11|17353.55|17315.55|17354.26|17316.26|17353.44|17315.44|9
1617387900000|2021-04-02 18:25:00|17353.45|17315.45|17352.08|17314.08|17353.45|17315.45|17351.98|17313.98|10
1617387910000|2021-04-02 18:25:10|17351.96|17313.96|17347.81|17309.81|17352.09|17314.09|17347.81|17309.81|10
1617387920000|2021-04-02 18:25:20|17347.15|17309.15|17344.66|17306.66|17348.17|17310.17|17344.66|17306.66|10
1617387930000|2021-04-02 18:25:30|17344.6|17306.6|17345.02|17307.02|17345.02|17307.02|17344.03|17306.03|10
1617387940000|2021-04-02 18:25:40|17344.47|17306.47|17342.73|17304.73|17344.49|17306.49|17342.73|17304.73|10
1617387950000|2021-04-02 18:25:50|17342.78|17304.78|17341.81|17303.81|17343.02|17305.02|17341.81|17303.81|10
1617387960000|2021-04-02 18:26:00|17340.65|17302.65|17338.58|17300.58|17340.68|17302.68|17338.58|17300.58|10
1617387970000|2021-04-02 18:26:10|17338.46|17300.46|17337.8|17299.8|17338.82|17300.82|17337.67|17299.67|9
1617387980000|2021-04-02 18:26:20|17337.4|17299.4|17337.72|17299.72|17337.72|17299.72|17336.29|17298.29|10
1617387990000|2021-04-02 18:26:30|17338.52|17300.52|17341.29|17303.29|17341.29|17303.29|17338.52|17300.52|10
1617388000000|2021-04-02 18:26:40|17340.75|17302.75|17342.82|17304.82|17342.82|17304.82|17340.4|17302.4|10
1617388010000|2021-04-02 18:26:50|17343.57|17305.57|17341.81|17303.81|17343.57|17305.57|17341.81|17303.81|9
1617388020000|2021-04-02 18:27:00|17341.83|17303.83|17343.26|17305.26|17343.26|17305.26|17341.83|17303.83|10
1617388030000|2021-04-02 18:27:10|17343.3|17305.3|17345.29|17307.29|17345.29|17307.29|17343.3|17305.3|10
1617388040000|2021-04-02 18:27:20|17346.06|17308.06|17346.87|17308.87|17346.87|17308.87|17346.06|17308.06|9
1617388050000|2021-04-02 18:27:30|17346.76|17308.76|17345.68|17307.68|17347.05|17309.05|17345.68|17307.68|10
1617388060000|2021-04-02 18:27:40|17345.6|17307.6|17346.42|17308.42|17346.83|17308.83|17345.31|17307.31|10
1617388070000|2021-04-02 18:27:50|17346.41|17308.41|17348.84|17310.84|17349.58|17311.58|17346.41|17308.41|10
1617388080000|2021-04-02 18:28:00|17349.36|17311.36|17350.31|17312.31|17350.8|17312.8|17349.31|17311.31|10
1617388090000|2021-04-02 18:28:10|17350|17312|17350.37|17312.37|17350.44|17312.44|17349.9|17311.9|10
1617388100000|2021-04-02 18:28:20|17350.24|17312.24|17350.84|17312.84|17351.88|17313.88|17350.24|17312.24|10
1617388110000|2021-04-02 18:28:30|17350.96|17312.96|17349.33|17311.33|17351.06|17313.06|17349.17|17311.17|10
1617388120000|2021-04-02 18:28:40|17349.57|17311.57|17348.66|17310.66|17349.57|17311.57|17348.66|17310.66|10
1617388130000|2021-04-02 18:28:50|17348.7|17310.7|17346.69|17308.69|17348.7|17310.7|17346.69|17308.69|10
1617388140000|2021-04-02 18:29:00|17346.87|17308.87|17345.69|17307.69|17347.03|17309.03|17345.68|17307.68|10
1617388150000|2021-04-02 18:29:10|17345.71|17307.71|17344.94|17306.94|17346.14|17308.14|17344.68|17306.68|10
1617388160000|2021-04-02 18:29:20|17344.73|17306.73|17345.66|17307.66|17345.76|17307.76|17344.73|17306.73|10
1617388170000|2021-04-02 18:29:30|17345.39|17307.39|17345.44|17307.44|17345.94|17307.94|17345.2|17307.2|10
1617388180000|2021-04-02 18:29:40|17345.74|17307.74|17346.31|17308.31|17346.31|17308.31|17345.68|17307.68|10
1617388190000|2021-04-02 18:29:50|17345.5|17307.5|17341.39|17303.39|17345.52|17307.52|17341.39|17303.39|10
1617388200000|2021-04-02 18:30:00|17341.1|17303.1|17341.2|17303.2|17341.92|17303.92|17340.68|17302.68|10
1617388210000|2021-04-02 18:30:10|17341.01|17303.01|17341.19|17303.19|17341.36|17303.36|17340.81|17302.81|9
1617388220000|2021-04-02 18:30:20|17340.53|17302.53|17339.87|17301.87|17340.53|17302.53|17339.87|17301.87|10
1617388230000|2021-04-02 18:30:30|17339.96|17301.96|17339.4|17301.4|17340.47|17302.47|17339.4|17301.4|10
1617388240000|2021-04-02 18:30:40|17337.84|17299.84|17337.04|17299.04|17337.92|17299.92|17337.04|17299.04|10
1617388250000|2021-04-02 18:30:50|17337.64|17299.64|17338.08|17300.08|17338.25|17300.25|17336.98|17298.98|10
1617388260000|2021-04-02 18:31:00|17338.39|17300.39|17343.32|17305.32|17343.32|17305.32|17338.07|17300.07|10
1617388270000|2021-04-02 18:31:10|17343.69|17305.69|17345.29|17307.29|17345.29|17307.29|17343.11|17305.11|10
1617388280000|2021-04-02 18:31:20|17344.9|17306.9|17346.15|17308.15|17346.38|17308.38|17344.9|17306.9|9
1617388290000|2021-04-02 18:31:30|17346.98|17308.98|17351.87|17313.87|17351.87|17313.87|17346.74|17308.74|10
1617388300000|2021-04-02 18:31:40|17352.29|17314.29|17356.28|17318.28|17356.28|17318.28|17352.29|17314.29|10
1617388310000|2021-04-02 18:31:50|17356.47|17318.47|17356.15|17318.15|17356.72|17318.72|17355.81|17317.81|10
1617388320000|2021-04-02 18:32:00|17355.05|17317.05|17355.4|17317.4|17355.63|17317.63|17354.72|17316.72|10
1617388330000|2021-04-02 18:32:10|17355.38|17317.38|17354.02|17316.02|17356.23|17318.23|17354.02|17316.02|9
1617388340000|2021-04-02 18:32:20|17353.1|17315.1|17352.33|17314.33|17353.24|17315.24|17352.33|17314.33|9
1617388350000|2021-04-02 18:32:30|17352.46|17314.46|17352.18|17314.18|17352.54|17314.54|17351.5|17313.5|10
1617388360000|2021-04-02 18:32:40|17351.92|17313.92|17349.14|17311.14|17351.92|17313.92|17349.14|17311.14|10
1617388370000|2021-04-02 18:32:50|17349.65|17311.65|17348.2|17310.2|17349.65|17311.65|17348.2|17310.2|9
1617388380000|2021-04-02 18:33:00|17347.93|17309.93|17345.81|17307.81|17347.93|17309.93|17345.81|17307.81|10
1617388390000|2021-04-02 18:33:10|17346|17308|17344.23|17306.23|17346.01|17308.01|17344.23|17306.23|9
1617388400000|2021-04-02 18:33:20|17343.48|17305.48|17344.04|17306.04|17344.48|17306.48|17343.48|17305.48|10
1617388410000|2021-04-02 18:33:30|17344.12|17306.12|17341.33|17303.33|17344.15|17306.15|17341.33|17303.33|10
1617388420000|2021-04-02 18:33:40|17339.6|17301.6|17338.93|17300.93|17339.67|17301.67|17338.93|17300.93|10
1617388430000|2021-04-02 18:33:50|17339.28|17301.28|17337.41|17299.41|17339.28|17301.28|17337.41|17299.41|9
1617388440000|2021-04-02 18:34:00|17337.5|17299.5|17338.85|17300.85|17339.19|17301.19|17337.5|17299.5|8
1617388450000|2021-04-02 18:34:10|17338.95|17300.95|17338.29|17300.29|17339.49|17301.49|17338.29|17300.29|9
1617388460000|2021-04-02 18:34:20|17338.89|17300.89|17341.7|17303.7|17341.85|17303.85|17338.89|17300.89|9
1617388470000|2021-04-02 18:34:30|17343.12|17305.12|17345.6|17307.6|17345.6|17307.6|17342.9|17304.9|10
1617388480000|2021-04-02 18:34:40|17345.78|17307.78|17348.53|17310.53|17348.53|17310.53|17345.78|17307.78|10
1617388490000|2021-04-02 18:34:50|17348.55|17310.55|17350.14|17312.14|17350.14|17312.14|17348.12|17310.12|10
1617388500000|2021-04-02 18:35:00|17350.72|17312.72|17352.7|17314.7|17352.7|17314.7|17350.47|17312.47|10
1617388510000|2021-04-02 18:35:10|17353.27|17315.27|17354.47|17316.47|17354.62|17316.62|17353.27|17315.27|9
1617388520000|2021-04-02 18:35:20|17355.06|17317.06|17357.16|17319.16|17357.18|17319.18|17355.06|17317.06|10
1617388530000|2021-04-02 18:35:30|17357.13|17319.13|17355.12|17317.12|17357.59|17319.59|17355.04|17317.04|10
1617388540000|2021-04-02 18:35:40|17354.44|17316.44|17352.2|17314.2|17354.6|17316.6|17352.2|17314.2|10
1617388550000|2021-04-02 18:35:50|17352.19|17314.19|17349.02|17311.02|17352.19|17314.19|17349.02|17311.02|8
1617388560000|2021-04-02 18:36:00|17349.07|17311.07|17347.83|17309.83|17349.6|17311.6|17347.83|17309.83|10
1617388570000|2021-04-02 18:36:10|17346.84|17308.84|17341.32|17303.32|17346.84|17308.84|17341.32|17303.32|10
1617388580000|2021-04-02 18:36:20|17341.06|17303.06|17340.13|17302.13|17341.06|17303.06|17339.65|17301.65|9
1617388590000|2021-04-02 18:36:30|17339.77|17301.77|17336.88|17298.88|17339.77|17301.77|17336.77|17298.77|10
1617388600000|2021-04-02 18:36:40|17336.81|17298.81|17332.77|17294.77|17337.22|17299.22|17332.77|17294.77|10
1617388610000|2021-04-02 18:36:50|17333.17|17295.17|17336.01|17298.01|17336.01|17298.01|17333.17|17295.17|10
1617388620000|2021-04-02 18:37:00|17336.08|17298.08|17335.55|17297.55|17336.08|17298.08|17335.36|17297.36|10
1617388630000|2021-04-02 18:37:10|17335.92|17297.92|17338.88|17300.88|17338.88|17300.88|17335.92|17297.92|10
1617388640000|2021-04-02 18:37:20|17338.83|17300.83|17341.74|17303.74|17342.35|17304.35|17338.83|17300.83|10
1617388650000|2021-04-02 18:37:30|17342.55|17304.55|17345.32|17307.32|17345.32|17307.32|17342.42|17304.42|10
1617388660000|2021-04-02 18:37:40|17345.57|17307.57|17345.88|17307.88|17345.88|17307.88|17345.48|17307.48|9
1617388670000|2021-04-02 18:37:50|17345.72|17307.72|17346.81|17308.81|17346.81|17308.81|17345.42|17307.42|9
1617388680000|2021-04-02 18:38:00|17347.99|17309.99|17351.46|17313.46|17351.65|17313.65|17347.99|17309.99|10
1617388690000|2021-04-02 18:38:10|17351.59|17313.59|17352.48|17314.48|17353.32|17315.32|17351.59|17313.59|10
1617388700000|2021-04-02 18:38:20|17352.05|17314.05|17352.27|17314.27|17352.98|17314.98|17352.05|17314.05|10
1617388710000|2021-04-02 18:38:30|17352.29|17314.29|17350.63|17312.63|17352.43|17314.43|17350.63|17312.63|10
1617388720000|2021-04-02 18:38:40|17350.52|17312.52|17351.75|17313.75|17351.75|17313.75|17350.32|17312.32|10
1617388730000|2021-04-02 18:38:50|17351.62|17313.62|17351.34|17313.34|17351.91|17313.91|17351.07|17313.07|10
1617388740000|2021-04-02 18:39:00|17350.87|17312.87|17350.23|17312.23|17351.08|17313.08|17350.23|17312.23|9
1617388750000|2021-04-02 18:39:10|17350.61|17312.61|17350.7|17312.7|17350.7|17312.7|17350.04|17312.04|9
1617388760000|2021-04-02 18:39:20|17351.16|17313.16|17354.03|17316.03|17354.03|17316.03|17350.82|17312.82|10
1617388770000|2021-04-02 18:39:30|17354.39|17316.39|17355.32|17317.32|17355.32|17317.32|17354.2|17316.2|10
1617388780000|2021-04-02 18:39:40|17355.54|17317.54|17355.65|17317.65|17356.08|17318.08|17355.4|17317.4|10
1617388790000|2021-04-02 18:39:50|17355.2|17317.2|17360.18|17322.18|17360.18|17322.18|17354.98|17316.98|10
1617388800000|2021-04-02 18:40:00|17360.63|17322.63|17360.95|17322.95|17361.08|17323.08|17360.42|17322.42|10
1617388810000|2021-04-02 18:40:10|17361.4|17323.4|17363.39|17325.39|17363.39|17325.39|17361|17323|10
1617388820000|2021-04-02 18:40:20|17363.6|17325.6|17363.4|17325.4|17363.84|17325.84|17362.83|17324.83|10
1617388830000|2021-04-02 18:40:30|17363.23|17325.23|17364.12|17326.12|17364.17|17326.17|17363.18|17325.18|10
1617388840000|2021-04-02 18:40:40|17364.31|17326.31|17365.02|17327.02|17365.03|17327.03|17363.96|17325.96|9
1617388850000|2021-04-02 18:40:50|17364.95|17326.95|17366.81|17328.81|17366.81|17328.81|17364.95|17326.95|10
1617388860000|2021-04-02 18:41:00|17366.09|17328.09|17363.01|17325.01|17366.09|17328.09|17363.01|17325.01|10
1617388870000|2021-04-02 18:41:10|17363.05|17325.05|17362.54|17324.54|17363.23|17325.23|17362.18|17324.18|10
1617388880000|2021-04-02 18:41:20|17362.53|17324.53|17360.22|17322.22|17362.53|17324.53|17360.22|17322.22|10
1617388890000|2021-04-02 18:41:30|17359.19|17321.19|17356.84|17318.84|17359.19|17321.19|17356.84|17318.84|10
1617388900000|2021-04-02 18:41:40|17355.37|17317.37|17350.36|17312.36|17355.37|17317.37|17350.36|17312.36|10
1617388910000|2021-04-02 18:41:50|17350.48|17312.48|17350.04|17312.04|17350.63|17312.63|17348.6|17310.6|10
1617388920000|2021-04-02 18:42:00|17349.3|17311.3|17345.51|17307.51|17349.3|17311.3|17345.51|17307.51|10
1617388930000|2021-04-02 18:42:10|17345.2|17307.2|17347.23|17309.23|17347.23|17309.23|17342.39|17304.39|10
1617388940000|2021-04-02 18:42:20|17346.52|17308.52|17347.25|17309.25|17347.32|17309.32|17345.2|17307.2|10
1617388950000|2021-04-02 18:42:30|17348.22|17310.22|17349.52|17311.52|17349.52|17311.52|17347.83|17309.83|10
1617388960000|2021-04-02 18:42:40|17349.64|17311.64|17349.39|17311.39|17349.64|17311.64|17348.41|17310.41|10
1617388970000|2021-04-02 18:42:50|17348.92|17310.92|17346.5|17308.5|17348.92|17310.92|17346.5|17308.5|10
1617388980000|2021-04-02 18:43:00|17346.73|17308.73|17347.49|17309.49|17347.49|17309.49|17345.83|17307.83|10
1617388990000|2021-04-02 18:43:10|17347.42|17309.42|17346.42|17308.42|17348.82|17310.82|17346.42|17308.42|10
1617389000000|2021-04-02 18:43:20|17346.58|17308.58|17346.27|17308.27|17346.58|17308.58|17345.39|17307.39|9
1617389010000|2021-04-02 18:43:30|17346.83|17308.83|17345.6|17307.6|17347.35|17309.35|17345.5|17307.5|10
1617389020000|2021-04-02 18:43:40|17345.81|17307.81|17347.19|17309.19|17348.53|17310.53|17345.81|17307.81|9
1617389030000|2021-04-02 18:43:50|17347.62|17309.62|17346.75|17308.75|17347.86|17309.86|17346.75|17308.75|10
1617389040000|2021-04-02 18:44:00|17346.61|17308.61|17350.57|17312.57|17350.57|17312.57|17346.57|17308.57|10
1617389050000|2021-04-02 18:44:10|17351.3|17313.3|17352.03|17314.03|17352.05|17314.05|17350.43|17312.43|10
1617389060000|2021-04-02 18:44:20|17353.2|17315.2|17350.77|17312.77|17353.2|17315.2|17350.77|17312.77|10
1617389070000|2021-04-02 18:44:30|17350|17312|17349.19|17311.19|17350.07|17312.07|17349.19|17311.19|10
1617389080000|2021-04-02 18:44:40|17349.36|17311.36|17347.87|17309.87|17349.36|17311.36|17347.87|17309.87|10
1617389090000|2021-04-02 18:44:50|17347.58|17309.58|17348.79|17310.79|17348.79|17310.79|17347.24|17309.24|10
1617389100000|2021-04-02 18:45:00|17349.78|17311.78|17348.95|17310.95|17349.78|17311.78|17348.3|17310.3|10
1617389110000|2021-04-02 18:45:10|17348.62|17310.62|17350.17|17312.17|17350.17|17312.17|17348.62|17310.62|10
1617389120000|2021-04-02 18:45:20|17351.39|17313.39|17349.99|17311.99|17351.39|17313.39|17349.78|17311.78|10
1617389130000|2021-04-02 18:45:30|17349.64|17311.64|17346.08|17308.08|17349.65|17311.65|17346.08|17308.08|10
1617389140000|2021-04-02 18:45:40|17345.93|17307.93|17346.7|17308.7|17346.7|17308.7|17345.93|17307.93|10
1617389150000|2021-04-02 18:45:50|17346.46|17308.46|17345.67|17307.67|17346.81|17308.81|17345.32|17307.32|10
1617389160000|2021-04-02 18:46:00|17345.61|17307.61|17343.92|17305.92|17346.09|17308.09|17343.92|17305.92|10
1617389170000|2021-04-02 18:46:10|17344.11|17306.11|17337.55|17299.55|17344.55|17306.55|17337.55|17299.55|10
1617389180000|2021-04-02 18:46:20|17336.34|17298.34|17332.25|17294.25|17336.34|17298.34|17332.25|17294.25|10
1617389190000|2021-04-02 18:46:30|17332.32|17294.32|17328.29|17290.29|17332.63|17294.63|17328.29|17290.29|9
1617389200000|2021-04-02 18:46:40|17328.3|17290.3|17326.25|17288.25|17329.26|17291.26|17326.25|17288.25|10
1617389210000|2021-04-02 18:46:50|17325.81|17287.81|17317.54|17279.54|17325.81|17287.81|17317.54|17279.54|10
1617389220000|2021-04-02 18:47:00|17316.7|17278.7|17307.36|17269.36|17316.7|17278.7|17307.36|17269.36|10
1617389230000|2021-04-02 18:47:10|17306.77|17268.77|17298.84|17260.84|17306.77|17268.77|17298.01|17260.01|10
1617389240000|2021-04-02 18:47:20|17299.1|17261.1|17297.52|17259.52|17299.1|17261.1|17297.52|17259.52|4
1617389250000|2021-04-02 18:47:30|17296.67|17258.67|17296.32|17258.32|17297.77|17259.77|17296.32|17258.32|10
1617389260000|2021-04-02 18:47:40|17296.02|17258.02|17289.39|17251.39|17296.02|17258.02|17288.76|17250.76|10
1617389270000|2021-04-02 18:47:50|17289.15|17251.15|17290.98|17252.98|17290.98|17252.98|17288.55|17250.55|10
1617389280000|2021-04-02 18:48:00|17290.96|17252.96|17291.43|17253.43|17291.85|17253.85|17289.17|17251.17|10
1617389290000|2021-04-02 18:48:10|17291.85|17253.85|17286.21|17248.21|17291.85|17253.85|17286.2|17248.2|10
1617389300000|2021-04-02 18:48:20|17286.34|17248.34|17286.58|17248.58|17286.67|17248.67|17285.21|17247.21|10
1617389310000|2021-04-02 18:48:30|17286.51|17248.51|17285|17247|17286.64|17248.64|17285|17247|10
1617389320000|2021-04-02 18:48:40|17284.31|17246.31|17282.08|17244.08|17284.63|17246.63|17282.08|17244.08|10
1617389330000|2021-04-02 18:48:50|17279.45|17241.45|17282.3|17244.3|17282.3|17244.3|17277.58|17239.58|10
1617389340000|2021-04-02 18:49:00|17282.51|17244.51|17283.23|17245.23|17284.2|17246.2|17282.33|17244.33|10
1617389350000|2021-04-02 18:49:10|17283.48|17245.48|17281.78|17243.78|17283.84|17245.84|17281.78|17243.78|9
1617389360000|2021-04-02 18:49:20|17281.17|17243.17|17278.37|17240.37|17281.17|17243.17|17278.37|17240.37|10
1617389370000|2021-04-02 18:49:30|17278.2|17240.2|17261.81|17223.81|17278.2|17240.2|17259.56|17221.56|10
1617389380000|2021-04-02 18:49:40|17261.17|17223.17|17258.31|17220.31|17261.17|17223.17|17258.24|17220.24|10
1617389390000|2021-04-02 18:49:50|17259.52|17221.52|17252.93|17214.93|17259.6|17221.6|17252.63|17214.63|10
1617389400000|2021-04-02 18:50:00|17252.98|17214.98|17252.97|17214.97|17254.84|17216.84|17252.87|17214.87|10
1617389410000|2021-04-02 18:50:10|17252.79|17214.79|17248.28|17210.28|17253.09|17215.09|17248.28|17210.28|10
1617389420000|2021-04-02 18:50:20|17249.59|17211.59|17241.22|17203.22|17249.59|17211.59|17241.22|17203.22|10
1617389430000|2021-04-02 18:50:30|17241.29|17203.29|17242.47|17204.47|17242.51|17204.51|17238.65|17200.65|10
1617389440000|2021-04-02 18:50:40|17242.2|17204.2|17247.67|17209.67|17247.91|17209.91|17242.2|17204.2|10
1617389450000|2021-04-02 18:50:50|17248.2|17210.2|17252.81|17214.81|17253.51|17215.51|17248.2|17210.2|10
1617389460000|2021-04-02 18:51:00|17254.99|17216.99|17262.08|17224.08|17262.08|17224.08|17254.99|17216.99|10
1617389470000|2021-04-02 18:51:10|17261.96|17223.96|17263.51|17225.51|17263.51|17225.51|17260.74|17222.74|10
1617389480000|2021-04-02 18:51:20|17263.95|17225.95|17268|17230|17268|17230|17263.95|17225.95|10
1617389490000|2021-04-02 18:51:30|17267.98|17229.98|17270.48|17232.48|17270.62|17232.62|17267.98|17229.98|9
1617389500000|2021-04-02 18:51:40|17270.62|17232.62|17273.91|17235.91|17274.14|17236.14|17270.62|17232.62|9
1617389510000|2021-04-02 18:51:50|17273.75|17235.75|17280.51|17242.51|17280.79|17242.79|17273.75|17235.75|10
1617389520000|2021-04-02 18:52:00|17280.72|17242.72|17283.56|17245.56|17283.7|17245.7|17280.72|17242.72|9
1617389530000|2021-04-02 18:52:10|17285.19|17247.19|17288.23|17250.23|17288.23|17250.23|17285.15|17247.15|10
1617389540000|2021-04-02 18:52:20|17288.9|17250.9|17299.22|17261.22|17299.22|17261.22|17288.9|17250.9|10
1617389550000|2021-04-02 18:52:30|17300.92|17262.92|17302.03|17264.03|17303.9|17265.9|17300.92|17262.92|9
1617389560000|2021-04-02 18:52:40|17302.24|17264.24|17298.86|17260.86|17302.24|17264.24|17298.86|17260.86|10
1617389570000|2021-04-02 18:52:50|17299.02|17261.02|17298.35|17260.35|17300.09|17262.09|17298.29|17260.29|10
1617389580000|2021-04-02 18:53:00|17298.36|17260.36|17297.95|17259.95|17298.83|17260.83|17297.9|17259.9|10
1617389590000|2021-04-02 18:53:10|17299.73|17261.73|17300|17262|17300.27|17262.27|17299.29|17261.29|10
1617389600000|2021-04-02 18:53:20|17299.95|17261.95|17298.24|17260.24|17299.95|17261.95|17297.91|17259.91|10
1617389610000|2021-04-02 18:53:30|17298.22|17260.22|17293.67|17255.67|17298.51|17260.51|17293.67|17255.67|10
1617389620000|2021-04-02 18:53:40|17293.11|17255.11|17291.13|17253.13|17293.63|17255.63|17291.13|17253.13|10
1617389630000|2021-04-02 18:53:50|17291.05|17253.05|17294.68|17256.68|17295|17257|17290.65|17252.65|10
1617389640000|2021-04-02 18:54:00|17294.74|17256.74|17295.93|17257.93|17296.71|17258.71|17294.74|17256.74|9
1617389650000|2021-04-02 18:54:10|17296.44|17258.44|17297.02|17259.02|17297.99|17259.99|17295.83|17257.83|10
1617389660000|2021-04-02 18:54:20|17296.34|17258.34|17294.98|17256.98|17296.34|17258.34|17294.1|17256.1|10
1617389670000|2021-04-02 18:54:30|17295.06|17257.06|17296.18|17258.18|17296.21|17258.21|17295.01|17257.01|10
1617389680000|2021-04-02 18:54:40|17296.61|17258.61|17299.73|17261.73|17299.73|17261.73|17296.61|17258.61|10
1617389690000|2021-04-02 18:54:50|17299.49|17261.49|17302.79|17264.79|17303.55|17265.55|17299.49|17261.49|10
1617389700000|2021-04-02 18:55:00|17303.41|17265.41|17304.78|17266.78|17304.78|17266.78|17303.41|17265.41|10
1617389710000|2021-04-02 18:55:10|17304.1|17266.1|17302.94|17264.94|17304.22|17266.22|17302.65|17264.65|10
1617389720000|2021-04-02 18:55:20|17302.05|17264.05|17300.46|17262.46|17302.42|17264.42|17300.46|17262.46|8
1617389730000|2021-04-02 18:55:30|17300.84|17262.84|17304.82|17266.82|17304.82|17266.82|17300.37|17262.37|10
1617389740000|2021-04-02 18:55:40|17304.57|17266.57|17307.05|17269.05|17307.43|17269.43|17303.89|17265.89|10
1617389750000|2021-04-02 18:55:50|17307.42|17269.42|17305.43|17267.43|17307.42|17269.42|17305.16|17267.16|9
1617389760000|2021-04-02 18:56:00|17303.94|17265.94|17307.79|17269.79|17307.91|17269.91|17303.94|17265.94|10
1617389770000|2021-04-02 18:56:10|17308.99|17270.99|17310.16|17272.16|17310.75|17272.75|17308.99|17270.99|10
1617389780000|2021-04-02 18:56:20|17310.38|17272.38|17310.05|17272.05|17311.42|17273.42|17310.05|17272.05|10
1617389790000|2021-04-02 18:56:30|17310|17272|17310.4|17272.4|17311.28|17273.28|17309.89|17271.89|10
1617389800000|2021-04-02 18:56:40|17309.96|17271.96|17306.91|17268.91|17309.99|17271.99|17306.13|17268.13|10
1617389810000|2021-04-02 18:56:50|17307.03|17269.03|17307.91|17269.91|17308.31|17270.31|17306.37|17268.37|10
1617389820000|2021-04-02 18:57:00|17308.07|17270.07|17313.46|17275.46|17313.46|17275.46|17308.07|17270.07|10
1617389830000|2021-04-02 18:57:10|17313.95|17275.95|17316.59|17278.59|17316.61|17278.61|17313.95|17275.95|10
1617389840000|2021-04-02 18:57:20|17315.66|17277.66|17317.08|17279.08|17317.39|17279.39|17315.66|17277.66|10
1617389850000|2021-04-02 18:57:30|17317.25|17279.25|17314.59|17276.59|17317.25|17279.25|17314.59|17276.59|10
1617389860000|2021-04-02 18:57:40|17313.75|17275.75|17308.67|17270.67|17314.29|17276.29|17308.67|17270.67|10
1617389870000|2021-04-02 18:57:50|17309.01|17271.01|17306.76|17268.76|17309.01|17271.01|17306.76|17268.76|9
1617389880000|2021-04-02 18:58:00|17306.44|17268.44|17305.09|17267.09|17306.69|17268.69|17304.82|17266.82|10
1617389890000|2021-04-02 18:58:10|17304.88|17266.88|17305.25|17267.25|17305.63|17267.63|17304.88|17266.88|9
1617389900000|2021-04-02 18:58:20|17305.1|17267.1|17305.64|17267.64|17305.88|17267.88|17304.64|17266.64|10
1617389910000|2021-04-02 18:58:30|17305.44|17267.44|17304.59|17266.59|17305.46|17267.46|17304.59|17266.59|10
1617389920000|2021-04-02 18:58:40|17305.02|17267.02|17304.67|17266.67|17305.19|17267.19|17304.05|17266.05|10
1617389930000|2021-04-02 18:58:50|17304.89|17266.89|17303.57|17265.57|17304.89|17266.89|17303.54|17265.54|9
1617389940000|2021-04-02 18:59:00|17303.85|17265.85|17304.05|17266.05|17304.33|17266.33|17303.85|17265.85|10
1617389950000|2021-04-02 18:59:10|17304.19|17266.19|17304.49|17266.49|17304.49|17266.49|17303.54|17265.54|10
1617389960000|2021-04-02 18:59:20|17305.06|17267.06|17305.7|17267.7|17306.12|17268.12|17305.06|17267.06|10
1617389970000|2021-04-02 18:59:30|17305.69|17267.69|17306.46|17268.46|17306.79|17268.79|17305.62|17267.62|10
1617389980000|2021-04-02 18:59:40|17306.04|17268.04|17308.87|17270.87|17308.87|17270.87|17306.04|17268.04|10
1617389990000|2021-04-02 18:59:50|17308.77|17270.77|17306.89|17268.89|17308.77|17270.77|17306.57|17268.57|9
1617390000000|2021-04-02 19:00:00|17306.88|17268.88|17301.63|17263.63|17306.88|17268.88|17301.63|17263.63|10
1617390010000|2021-04-02 19:00:10|17299.4|17261.4|17290.95|17252.95|17299.4|17261.4|17290.95|17252.95|10
1617390020000|2021-04-02 19:00:20|17289.21|17251.21|17284.36|17246.36|17289.21|17251.21|17284.36|17246.36|10
1617390030000|2021-04-02 19:00:30|17284.96|17246.96|17280|17242|17284.96|17246.96|17280|17242|10
1617390040000|2021-04-02 19:00:40|17279.31|17241.31|17271.67|17233.67|17279.31|17241.31|17271.67|17233.67|10
1617390050000|2021-04-02 19:00:50|17270.42|17232.42|17267.05|17229.05|17270.42|17232.42|17266.38|17228.38|10
1617390060000|2021-04-02 19:01:00|17266.77|17228.77|17266.33|17228.33|17266.98|17228.98|17265.96|17227.96|10
1617390070000|2021-04-02 19:01:10|17266.65|17228.65|17269.92|17231.92|17269.92|17231.92|17266.65|17228.65|10
1617390080000|2021-04-02 19:01:20|17270.56|17232.56|17269.39|17231.39|17271.38|17233.38|17269.39|17231.39|9
1617390090000|2021-04-02 19:01:30|17268.13|17230.13|17268.89|17230.89|17269.9|17231.9|17268.13|17230.13|10
1617390100000|2021-04-02 19:01:40|17269.51|17231.51|17268.94|17230.94|17270.53|17232.53|17268.94|17230.94|10
1617390110000|2021-04-02 19:01:50|17268.81|17230.81|17263.61|17225.61|17268.81|17230.81|17263.61|17225.61|10
1617390120000|2021-04-02 19:02:00|17263.28|17225.28|17260.33|17222.33|17263.28|17225.28|17260.26|17222.26|9
1617390130000|2021-04-02 19:02:10|17259.8|17221.8|17258.53|17220.53|17260.42|17222.42|17258.16|17220.16|10
1617390140000|2021-04-02 19:02:20|17258.63|17220.63|17253.42|17215.42|17258.63|17220.63|17253.42|17215.42|10
1617390150000|2021-04-02 19:02:30|17252.69|17214.69|17245.13|17207.13|17252.69|17214.69|17244.02|17206.02|10
1617390160000|2021-04-02 19:02:40|17245.03|17207.03|17245.42|17207.42|17246.85|17208.85|17244.56|17206.56|10
1617390170000|2021-04-02 19:02:50|17245.45|17207.45|17243.66|17205.66|17245.5|17207.5|17243.32|17205.32|8
1617390180000|2021-04-02 19:03:00|17242.69|17204.69|17242.42|17204.42|17242.81|17204.81|17242|17204|10
1617390190000|2021-04-02 19:03:10|17242.7|17204.7|17246.67|17208.67|17246.67|17208.67|17242.7|17204.7|10
1617390200000|2021-04-02 19:03:20|17246.78|17208.78|17248.24|17210.24|17248.24|17210.24|17246.46|17208.46|10
1617390210000|2021-04-02 19:03:30|17248.67|17210.67|17247.93|17209.93|17248.67|17210.67|17247.93|17209.93|9
1617390220000|2021-04-02 19:03:40|17247.9|17209.9|17245.88|17207.88|17247.93|17209.93|17245.88|17207.88|9
1617390230000|2021-04-02 19:03:50|17246.6|17208.6|17244.37|17206.37|17246.6|17208.6|17244.37|17206.37|9
1617390240000|2021-04-02 19:04:00|17243.84|17205.84|17242.34|17204.34|17243.89|17205.89|17242.34|17204.34|10
1617390250000|2021-04-02 19:04:10|17242.73|17204.73|17235.85|17197.85|17242.73|17204.73|17235.85|17197.85|10
1617390260000|2021-04-02 19:04:20|17234.99|17196.99|17236.79|17198.79|17237.19|17199.19|17234.21|17196.21|10
1617390270000|2021-04-02 19:04:30|17236|17198|17234.94|17196.94|17237.09|17199.09|17234.94|17196.94|10
1617390280000|2021-04-02 19:04:40|17235.58|17197.58|17234.72|17196.72|17235.58|17197.58|17234.02|17196.02|10
1617390290000|2021-04-02 19:04:50|17234.46|17196.46|17234.39|17196.39|17234.81|17196.81|17234.18|17196.18|10
1617390300000|2021-04-02 19:05:00|17234.32|17196.32|17231.4|17193.4|17234.32|17196.32|17231.4|17193.4|9
1617390310000|2021-04-02 19:05:10|17231|17193|17229.4|17191.4|17231.97|17193.97|17229.15|17191.15|10
1617390320000|2021-04-02 19:05:20|17228.53|17190.53|17227.03|17189.03|17228.72|17190.72|17227.03|17189.03|10
1617390330000|2021-04-02 19:05:30|17227.15|17189.15|17219.15|17181.15|17227.15|17189.15|17219.15|17181.15|10
1617390340000|2021-04-02 19:05:40|17219.58|17181.58|17211.94|17173.94|17219.93|17181.93|17211.94|17173.94|10
1617390350000|2021-04-02 19:05:50|17211.28|17173.28|17206.44|17168.44|17212.74|17174.74|17206.44|17168.44|10
1617390360000|2021-04-02 19:06:00|17207.75|17169.75|17210.7|17172.7|17210.78|17172.78|17206.15|17168.15|10
1617390370000|2021-04-02 19:06:10|17211.48|17173.48|17198.68|17160.68|17211.48|17173.48|17198.68|17160.68|10
1617390380000|2021-04-02 19:06:20|17198.09|17160.09|17198.04|17160.04|17198.15|17160.15|17195.98|17157.98|10
1617390390000|2021-04-02 19:06:30|17198.63|17160.63|17197.36|17159.36|17198.82|17160.82|17196.51|17158.51|10
1617390400000|2021-04-02 19:06:40|17197.77|17159.77|17193.39|17155.39|17197.77|17159.77|17193.39|17155.39|10
1617390410000|2021-04-02 19:06:50|17190.03|17152.03|17168.11|17130.11|17190.03|17152.03|17168.11|17130.11|10
1617390420000|2021-04-02 19:07:00|17163.17|17125.17|17130.15|17092.15|17163.17|17125.17|17130.15|17092.15|10
1617390430000|2021-04-02 19:07:10|17129.78|17091.78|17120.55|17082.55|17129.78|17091.78|17120.55|17082.55|10
1617390440000|2021-04-02 19:07:20|17121.59|17083.59|17115.53|17077.53|17122.09|17084.09|17115.53|17077.53|10
1617390450000|2021-04-02 19:07:30|17114.03|17076.03|17106.5|17068.5|17114.03|17076.03|17106.5|17068.5|10
1617390460000|2021-04-02 19:07:40|17105.27|17067.27|17096.04|17058.04|17105.27|17067.27|17096.04|17058.04|10
1617390470000|2021-04-02 19:07:50|17096.84|17058.84|17103.94|17065.94|17103.94|17065.94|17096.66|17058.66|10
1617390480000|2021-04-02 19:08:00|17104.76|17066.76|17117.56|17079.56|17117.56|17079.56|17104.76|17066.76|10
1617390490000|2021-04-02 19:08:10|17120.11|17082.11|17132.53|17094.53|17133.13|17095.13|17120.11|17082.11|10
1617390500000|2021-04-02 19:08:20|17133.29|17095.29|17148.27|17110.27|17148.27|17110.27|17133.29|17095.29|10
1617390510000|2021-04-02 19:08:30|17149.91|17111.91|17155|17117|17155|17117|17149.91|17111.91|10
1617390520000|2021-04-02 19:08:40|17155.07|17117.07|17157.66|17119.66|17158.07|17120.07|17155.07|17117.07|10
1617390530000|2021-04-02 19:08:50|17156.58|17118.58|17155.18|17117.18|17156.74|17118.74|17154.67|17116.67|10
1617390540000|2021-04-02 19:09:00|17156.52|17118.52|17160.49|17122.49|17160.49|17122.49|17155.2|17117.2|10
1617390550000|2021-04-02 19:09:10|17162.4|17124.4|17169.45|17131.45|17169.45|17131.45|17162.4|17124.4|10
1617390560000|2021-04-02 19:09:20|17168.27|17130.27|17169.93|17131.93|17169.99|17131.99|17167.88|17129.88|10
1617390570000|2021-04-02 19:09:30|17169.31|17131.31|17166.74|17128.74|17169.31|17131.31|17166.74|17128.74|9
1617390580000|2021-04-02 19:09:40|17166.64|17128.64|17156.41|17118.41|17166.64|17128.64|17156.41|17118.41|10
1617390590000|2021-04-02 19:09:50|17155.06|17117.06|17150.35|17112.35|17155.06|17117.06|17150.35|17112.35|10
1617390600000|2021-04-02 19:10:00|17149.75|17111.75|17147.92|17109.92|17150.14|17112.14|17146.76|17108.76|10
1617390610000|2021-04-02 19:10:10|17148.1|17110.1|17153.1|17115.1|17153.1|17115.1|17147.04|17109.04|10
1617390620000|2021-04-02 19:10:20|17155.18|17117.18|17162.32|17124.32|17162.87|17124.87|17155.18|17117.18|10
1617390630000|2021-04-02 19:10:30|17164.45|17126.45|17171.33|17133.33|17171.33|17133.33|17164.45|17126.45|10
1617390640000|2021-04-02 19:10:40|17172.46|17134.46|17174.81|17136.81|17175.4|17137.4|17172.46|17134.46|10
1617390650000|2021-04-02 19:10:50|17175.22|17137.22|17169.83|17131.83|17175.22|17137.22|17169.83|17131.83|10
1617390660000|2021-04-02 19:11:00|17170.91|17132.91|17169.21|17131.21|17171.97|17133.97|17169.21|17131.21|10
1617390670000|2021-04-02 19:11:10|17167.57|17129.57|17161.08|17123.08|17167.57|17129.57|17161.08|17123.08|10
1617390680000|2021-04-02 19:11:20|17159.78|17121.78|17154.44|17116.44|17159.78|17121.78|17154.44|17116.44|10
1617390690000|2021-04-02 19:11:30|17154.14|17116.14|17153.68|17115.68|17154.63|17116.63|17152.81|17114.81|10
1617390700000|2021-04-02 19:11:40|17152.97|17114.97|17156.02|17118.02|17156.02|17118.02|17152.97|17114.97|10
1617390710000|2021-04-02 19:11:50|17156.22|17118.22|17157.3|17119.3|17158.23|17120.23|17156.22|17118.22|10
1617390720000|2021-04-02 19:12:00|17157.22|17119.22|17158.22|17120.22|17158.42|17120.42|17155.87|17117.87|10
1617390730000|2021-04-02 19:12:10|17159.17|17121.17|17159.52|17121.52|17159.57|17121.57|17158.63|17120.63|9
1617390740000|2021-04-02 19:12:20|17160.19|17122.19|17155.07|17117.07|17160.19|17122.19|17155.01|17117.01|10
1617390750000|2021-04-02 19:12:30|17154.76|17116.76|17155.68|17117.68|17156.79|17118.79|17154.76|17116.76|10
1617390760000|2021-04-02 19:12:40|17155.93|17117.93|17161.15|17123.15|17161.52|17123.52|17155.93|17117.93|10
1617390770000|2021-04-02 19:12:50|17161.46|17123.46|17164.13|17126.13|17164.13|17126.13|17161.46|17123.46|10
1617390780000|2021-04-02 19:13:00|17164.41|17126.41|17168.99|17130.99|17168.99|17130.99|17163.95|17125.95|10
1617390790000|2021-04-02 19:13:10|17169.15|17131.15|17170.5|17132.5|17170.51|17132.51|17169.15|17131.15|10
1617390800000|2021-04-02 19:13:20|17169.86|17131.86|17174.79|17136.79|17174.79|17136.79|17169.86|17131.86|10
1617390810000|2021-04-02 19:13:30|17174.32|17136.32|17171.93|17133.93|17174.32|17136.32|17171.81|17133.81|10
1617390820000|2021-04-02 19:13:40|17171.85|17133.85|17168.87|17130.87|17171.85|17133.85|17168.87|17130.87|9
1617390830000|2021-04-02 19:13:50|17170.82|17132.82|17170.98|17132.98|17171.52|17133.52|17170.72|17132.72|9
1617390840000|2021-04-02 19:14:00|17170.86|17132.86|17169.82|17131.82|17170.86|17132.86|17168.39|17130.39|10
1617390850000|2021-04-02 19:14:10|17170.37|17132.37|17175.68|17137.68|17175.72|17137.72|17170.37|17132.37|10
1617390860000|2021-04-02 19:14:20|17176.36|17138.36|17179.67|17141.67|17179.67|17141.67|17176.17|17138.17|10
1617390870000|2021-04-02 19:14:30|17181.7|17143.7|17189.58|17151.58|17189.58|17151.58|17181.7|17143.7|10
1617390880000|2021-04-02 19:14:40|17189.62|17151.62|17186.88|17148.88|17190.42|17152.42|17186.88|17148.88|10
1617390890000|2021-04-02 19:14:50|17186.99|17148.99|17185.2|17147.2|17186.99|17148.99|17185.2|17147.2|10
1617390900000|2021-04-02 19:15:00|17185.82|17147.82|17188.96|17150.96|17188.96|17150.96|17185.82|17147.82|10
1617390910000|2021-04-02 19:15:10|17189.58|17151.58|17184.88|17146.88|17189.82|17151.82|17184.88|17146.88|10
1617390920000|2021-04-02 19:15:20|17184.45|17146.45|17179.45|17141.45|17184.45|17146.45|17179.45|17141.45|10
1617390930000|2021-04-02 19:15:30|17178.94|17140.94|17178.69|17140.69|17179.83|17141.83|17178.69|17140.69|10
1617390940000|2021-04-02 19:15:40|17178.17|17140.17|17174.21|17136.21|17178.81|17140.81|17174.21|17136.21|10
1617390950000|2021-04-02 19:15:50|17174.41|17136.41|17172.01|17134.01|17175.08|17137.08|17172.01|17134.01|10
1617390960000|2021-04-02 19:16:00|17171.34|17133.34|17171.31|17133.31|17172.79|17134.79|17170.6|17132.6|10
1617390970000|2021-04-02 19:16:10|17171.55|17133.55|17173.66|17135.66|17173.66|17135.66|17171.55|17133.55|10
1617390980000|2021-04-02 19:16:20|17175.16|17137.16|17173.59|17135.59|17176.43|17138.43|17171.85|17133.85|9
1617390990000|2021-04-02 19:16:30|17173.77|17135.77|17177.4|17139.4|17177.54|17139.54|17173.66|17135.66|10
1617391000000|2021-04-02 19:16:40|17177.12|17139.12|17179.36|17141.36|17179.36|17141.36|17177.12|17139.12|10
1617391010000|2021-04-02 19:16:50|17179.23|17141.23|17179.83|17141.83|17180.84|17142.84|17178.24|17140.24|10
1617391020000|2021-04-02 19:17:00|17180.91|17142.91|17182.43|17144.43|17182.43|17144.43|17179.85|17141.85|10
1617391030000|2021-04-02 19:17:10|17182.2|17144.2|17183.78|17145.78|17183.78|17145.78|17182.2|17144.2|10
1617391040000|2021-04-02 19:17:20|17184.77|17146.77|17188.83|17150.83|17188.83|17150.83|17184.27|17146.27|10
1617391050000|2021-04-02 19:17:30|17188.58|17150.58|17192.48|17154.48|17193.52|17155.52|17188.24|17150.24|10
1617391060000|2021-04-02 19:17:40|17192.36|17154.36|17196.51|17158.51|17196.51|17158.51|17192.23|17154.23|10
1617391070000|2021-04-02 19:17:50|17196.63|17158.63|17205.06|17167.06|17205.06|17167.06|17196.63|17158.63|10
1617391080000|2021-04-02 19:18:00|17207.17|17169.17|17210.6|17172.6|17211.39|17173.39|17205.44|17167.44|10
1617391090000|2021-04-02 19:18:10|17210.47|17172.47|17216.71|17178.71|17216.84|17178.84|17210.47|17172.47|10
1617391100000|2021-04-02 19:18:20|17217.2|17179.2|17217.93|17179.93|17217.93|17179.93|17216.66|17178.66|10
1617391110000|2021-04-02 19:18:30|17218.38|17180.38|17217.43|17179.43|17218.38|17180.38|17216.61|17178.61|10
1617391120000|2021-04-02 19:18:40|17217.8|17179.8|17219.83|17181.83|17222.33|17184.33|17217.8|17179.8|10
1617391130000|2021-04-02 19:18:50|17219.87|17181.87|17219.92|17181.92|17220.23|17182.23|17219.52|17181.52|10
1617391140000|2021-04-02 19:19:00|17220.41|17182.41|17223.06|17185.06|17223.15|17185.15|17220.41|17182.41|10
1617391150000|2021-04-02 19:19:10|17223.18|17185.18|17228.42|17190.42|17228.42|17190.42|17223.18|17185.18|10
1617391160000|2021-04-02 19:19:20|17228.49|17190.49|17232.24|17194.24|17232.24|17194.24|17228.49|17190.49|10
1617391170000|2021-04-02 19:19:30|17232.94|17194.94|17233.37|17195.37|17234.25|17196.25|17232.94|17194.94|10
1617391180000|2021-04-02 19:19:40|17232.87|17194.87|17231.91|17193.91|17233.24|17195.24|17231.91|17193.91|10
1617391190000|2021-04-02 19:19:50|17232.03|17194.03|17235.2|17197.2|17235.2|17197.2|17232.03|17194.03|10
1617391200000|2021-04-02 19:20:00|17234.82|17196.82|17234.56|17196.56|17235.17|17197.17|17233.97|17195.97|10
1617391210000|2021-04-02 19:20:10|17235.47|17197.47|17239.05|17201.05|17239.05|17201.05|17235.47|17197.47|10
1617391220000|2021-04-02 19:20:20|17239.42|17201.42|17241.9|17203.9|17242.84|17204.84|17239.42|17201.42|10
1617391230000|2021-04-02 19:20:30|17242.2|17204.2|17243.8|17205.8|17245.07|17207.07|17242.2|17204.2|10
1617391240000|2021-04-02 19:20:40|17243.32|17205.32|17243.2|17205.2|17243.95|17205.95|17242.52|17204.52|10
1617391250000|2021-04-02 19:20:50|17243.03|17205.03|17242.53|17204.53|17243.63|17205.63|17242.53|17204.53|9
1617391260000|2021-04-02 19:21:00|17242.27|17204.27|17246.21|17208.21|17246.21|17208.21|17242.27|17204.27|10
1617391270000|2021-04-02 19:21:10|17246.58|17208.58|17248.45|17210.45|17248.88|17210.88|17245.72|17207.72|10
1617391280000|2021-04-02 19:21:20|17248.5|17210.5|17247.65|17209.65|17248.5|17210.5|17247.51|17209.51|10
1617391290000|2021-04-02 19:21:30|17247.68|17209.68|17245.69|17207.69|17248.67|17210.67|17245.69|17207.69|10
1617391300000|2021-04-02 19:21:40|17244.03|17206.03|17234.05|17196.05|17244.03|17206.03|17234.05|17196.05|10
1617391310000|2021-04-02 19:21:50|17233.13|17195.13|17231.66|17193.66|17233.13|17195.13|17231.17|17193.17|10
1617391320000|2021-04-02 19:22:00|17232.18|17194.18|17239.11|17201.11|17239.11|17201.11|17232.18|17194.18|9
1617391330000|2021-04-02 19:22:10|17240.55|17202.55|17250.96|17212.96|17250.96|17212.96|17240.55|17202.55|10
1617391340000|2021-04-02 19:22:20|17250.92|17212.92|17252.07|17214.07|17252.76|17214.76|17250.92|17212.92|10
1617391350000|2021-04-02 19:22:30|17253.07|17215.07|17248.96|17210.96|17253.07|17215.07|17248.96|17210.96|10
1617391360000|2021-04-02 19:22:40|17248.06|17210.06|17244.16|17206.16|17248.42|17210.42|17244.16|17206.16|9
1617391370000|2021-04-02 19:22:50|17243.23|17205.23|17234.12|17196.12|17243.23|17205.23|17234.12|17196.12|10
1617391380000|2021-04-02 19:23:00|17234.3|17196.3|17232.2|17194.2|17234.39|17196.39|17230.17|17192.17|10
1617391390000|2021-04-02 19:23:10|17232.41|17194.41|17237.12|17199.12|17237.12|17199.12|17232.41|17194.41|10
1617391400000|2021-04-02 19:23:20|17237.38|17199.38|17236.05|17198.05|17238|17200|17235.41|17197.41|10
1617391410000|2021-04-02 19:23:30|17235.57|17197.57|17237.1|17199.1|17238.18|17200.18|17235.57|17197.57|10
1617391420000|2021-04-02 19:23:40|17237.76|17199.76|17238.47|17200.47|17238.79|17200.79|17236.96|17198.96|10
1617391430000|2021-04-02 19:23:50|17236.81|17198.81|17239.7|17201.7|17239.7|17201.7|17236.81|17198.81|10
1617391440000|2021-04-02 19:24:00|17239.81|17201.81|17237.35|17199.35|17239.97|17201.97|17237.35|17199.35|10
1617391450000|2021-04-02 19:24:10|17237.28|17199.28|17242.14|17204.14|17242.14|17204.14|17237.28|17199.28|10
1617391460000|2021-04-02 19:24:20|17241.9|17203.9|17243.14|17205.14|17243.34|17205.34|17240.97|17202.97|10
1617391470000|2021-04-02 19:24:30|17242.65|17204.65|17238.97|17200.97|17242.79|17204.79|17238.44|17200.44|10
1617391480000|2021-04-02 19:24:40|17239.14|17201.14|17241.63|17203.63|17241.63|17203.63|17239.14|17201.14|10
1617391490000|2021-04-02 19:24:50|17242.14|17204.14|17243.15|17205.15|17244.18|17206.18|17242.14|17204.14|10
1617391500000|2021-04-02 19:25:00|17243.46|17205.46|17242.43|17204.43|17244.23|17206.23|17242.43|17204.43|9
1617391510000|2021-04-02 19:25:10|17241.53|17203.53|17240.91|17202.91|17241.64|17203.64|17240.44|17202.44|10
1617391520000|2021-04-02 19:25:20|17240.92|17202.92|17241.64|17203.64|17241.73|17203.73|17240.92|17202.92|9
1617391530000|2021-04-02 19:25:30|17241.55|17203.55|17241.15|17203.15|17241.55|17203.55|17239.38|17201.38|10
1617391540000|2021-04-02 19:25:40|17241.44|17203.44|17241.43|17203.43|17241.98|17203.98|17241.34|17203.34|10
1617391550000|2021-04-02 19:25:50|17242.16|17204.16|17244.48|17206.48|17244.48|17206.48|17241.83|17203.83|10
1617391560000|2021-04-02 19:26:00|17245.65|17207.65|17249.02|17211.02|17249.8|17211.8|17245.65|17207.65|10
1617391570000|2021-04-02 19:26:10|17248.9|17210.9|17249.41|17211.41|17249.41|17211.41|17247.92|17209.92|10
1617391580000|2021-04-02 19:26:20|17248.63|17210.63|17247.4|17209.4|17250.47|17212.47|17247.4|17209.4|10
1617391590000|2021-04-02 19:26:30|17246.93|17208.93|17245.37|17207.37|17247.2|17209.2|17244.79|17206.79|10
1617391600000|2021-04-02 19:26:40|17245.45|17207.45|17247.13|17209.13|17247.23|17209.23|17244.78|17206.78|9
1617391610000|2021-04-02 19:26:50|17247.34|17209.34|17249.77|17211.77|17250.07|17212.07|17247.34|17209.34|10
1617391620000|2021-04-02 19:27:00|17250.65|17212.65|17248.75|17210.75|17250.8|17212.8|17248.62|17210.62|10
1617391630000|2021-04-02 19:27:10|17248.4|17210.4|17245.12|17207.12|17248.4|17210.4|17245.12|17207.12|10
1617391640000|2021-04-02 19:27:20|17244.66|17206.66|17240.51|17202.51|17244.66|17206.66|17240.51|17202.51|10
1617391650000|2021-04-02 19:27:30|17240.64|17202.64|17241.97|17203.97|17241.97|17203.97|17240.64|17202.64|9
1617391660000|2021-04-02 19:27:40|17241.71|17203.71|17241.56|17203.56|17242.06|17204.06|17240.06|17202.06|10
1617391670000|2021-04-02 19:27:50|17240.88|17202.88|17239.8|17201.8|17241.48|17203.48|17239.8|17201.8|10
1617391680000|2021-04-02 19:28:00|17239.41|17201.41|17239.37|17201.37|17239.92|17201.92|17238.99|17200.99|10
1617391690000|2021-04-02 19:28:10|17239.33|17201.33|17240.95|17202.95|17240.95|17202.95|17238.76|17200.76|10
1617391700000|2021-04-02 19:28:20|17241.09|17203.09|17247.88|17209.88|17247.88|17209.88|17241.09|17203.09|10
1617391710000|2021-04-02 19:28:30|17247.91|17209.91|17251.58|17213.58|17251.58|17213.58|17247.9|17209.9|10
1617391720000|2021-04-02 19:28:40|17251.74|17213.74|17255.13|17217.13|17255.13|17217.13|17251.74|17213.74|9
1617391730000|2021-04-02 19:28:50|17255.6|17217.6|17256.95|17218.95|17256.95|17218.95|17255.43|17217.43|10
1617391740000|2021-04-02 19:29:00|17257.08|17219.08|17257.68|17219.68|17258.95|17220.95|17257.08|17219.08|10
1617391750000|2021-04-02 19:29:10|17256.89|17218.89|17254.69|17216.69|17256.89|17218.89|17254.69|17216.69|10
1617391760000|2021-04-02 19:29:20|17254.41|17216.41|17250.46|17212.46|17254.41|17216.41|17250.46|17212.46|10
1617391770000|2021-04-02 19:29:30|17250.39|17212.39|17248.97|17210.97|17251.25|17213.25|17248.97|17210.97|10
1617391780000|2021-04-02 19:29:40|17247.83|17209.83|17244.92|17206.92|17247.83|17209.83|17244.68|17206.68|10
1617391790000|2021-04-02 19:29:50|17244.11|17206.11|17243.88|17205.88|17244.83|17206.83|17242.94|17204.94|10
1617391800000|2021-04-02 19:30:00|17244.19|17206.19|17244.91|17206.91|17246.77|17208.77|17243.46|17205.46|10
1617391810000|2021-04-02 19:30:10|17245.08|17207.08|17241.6|17203.6|17245.11|17207.11|17241.6|17203.6|10
1617391820000|2021-04-02 19:30:20|17241.59|17203.59|17234.24|17196.24|17241.59|17203.59|17234.24|17196.24|10
1617391830000|2021-04-02 19:30:30|17233.37|17195.37|17233.63|17195.63|17234.05|17196.05|17233.06|17195.06|9
1617391840000|2021-04-02 19:30:40|17232.9|17194.9|17234.09|17196.09|17234.44|17196.44|17232.2|17194.2|9
1617391850000|2021-04-02 19:30:50|17233.79|17195.79|17236.81|17198.81|17236.96|17198.96|17233.79|17195.79|10
1617391860000|2021-04-02 19:31:00|17236.66|17198.66|17238.99|17200.99|17238.99|17200.99|17236.55|17198.55|10
1617391870000|2021-04-02 19:31:10|17239.6|17201.6|17239.92|17201.92|17240.51|17202.51|17239.59|17201.59|10
1617391880000|2021-04-02 19:31:20|17240.45|17202.45|17240.29|17202.29|17241.46|17203.46|17240.1|17202.1|10
1617391890000|2021-04-02 19:31:30|17240.26|17202.26|17237.1|17199.1|17242.21|17204.21|17237.1|17199.1|10
1617391900000|2021-04-02 19:31:40|17236.37|17198.37|17233.75|17195.75|17236.37|17198.37|17233.75|17195.75|10
1617391910000|2021-04-02 19:31:50|17233.46|17195.46|17235.17|17197.17|17235.17|17197.17|17233.14|17195.14|10
1617391920000|2021-04-02 19:32:00|17235.39|17197.39|17233.34|17195.34|17235.39|17197.39|17233.34|17195.34|10
1617391930000|2021-04-02 19:32:10|17233.35|17195.35|17232.99|17194.99|17233.35|17195.35|17231.46|17193.46|10
1617391940000|2021-04-02 19:32:20|17234.04|17196.04|17236.26|17198.26|17236.68|17198.68|17234.04|17196.04|10
1617391950000|2021-04-02 19:32:30|17237.56|17199.56|17241.57|17203.57|17241.57|17203.57|17237.52|17199.52|10
1617391960000|2021-04-02 19:32:40|17242.51|17204.51|17242.48|17204.48|17244.61|17206.61|17242.48|17204.48|9
1617391970000|2021-04-02 19:32:50|17241.05|17203.05|17236.84|17198.84|17241.38|17203.38|17236.84|17198.84|10
1617391980000|2021-04-02 19:33:00|17236.42|17198.42|17233.53|17195.53|17236.42|17198.42|17233.53|17195.53|10
1617391990000|2021-04-02 19:33:10|17233.36|17195.36|17231.52|17193.52|17233.36|17195.36|17230.89|17192.89|10
1617392000000|2021-04-02 19:33:20|17231.85|17193.85|17228.34|17190.34|17231.85|17193.85|17228.02|17190.02|10
1617392010000|2021-04-02 19:33:30|17228.69|17190.69|17227.4|17189.4|17228.69|17190.69|17227.29|17189.29|10
1617392020000|2021-04-02 19:33:40|17226.96|17188.96|17226.5|17188.5|17227.12|17189.12|17226.03|17188.03|10
1617392030000|2021-04-02 19:33:50|17224.83|17186.83|17222.9|17184.9|17225.46|17187.46|17222.9|17184.9|10
1617392040000|2021-04-02 19:34:00|17222.31|17184.31|17223.07|17185.07|17223.07|17185.07|17221.39|17183.39|9
1617392050000|2021-04-02 19:34:10|17223.98|17185.98|17230.04|17192.04|17230.04|17192.04|17223.98|17185.98|10
1617392060000|2021-04-02 19:34:20|17230.66|17192.66|17233.48|17195.48|17233.48|17195.48|17230.53|17192.53|10
1617392070000|2021-04-02 19:34:30|17234.32|17196.32|17235.66|17197.66|17236.17|17198.17|17234.32|17196.32|10
1617392080000|2021-04-02 19:34:40|17236.45|17198.45|17235.9|17197.9|17236.7|17198.7|17235.59|17197.59|10
1617392090000|2021-04-02 19:34:50|17236.22|17198.22|17236.21|17198.21|17236.56|17198.56|17235.7|17197.7|10
1617392100000|2021-04-02 19:35:00|17236.43|17198.43|17238.11|17200.11|17238.66|17200.66|17236.2|17198.2|10
1617392110000|2021-04-02 19:35:10|17238.65|17200.65|17241.92|17203.92|17241.92|17203.92|17238.65|17200.65|10
1617392120000|2021-04-02 19:35:20|17242.03|17204.03|17242.23|17204.23|17242.77|17204.77|17242.03|17204.03|10
1617392130000|2021-04-02 19:35:30|17242.05|17204.05|17240.93|17202.93|17242.23|17204.23|17240.93|17202.93|10
1617392140000|2021-04-02 19:35:40|17240.55|17202.55|17240.25|17202.25|17241.21|17203.21|17239.54|17201.54|10
1617392150000|2021-04-02 19:35:50|17240.29|17202.29|17239.58|17201.58|17240.63|17202.63|17239.57|17201.57|10
1617392160000|2021-04-02 19:36:00|17239.63|17201.63|17237.29|17199.29|17239.63|17201.63|17237.29|17199.29|10
1617392170000|2021-04-02 19:36:10|17236.96|17198.96|17236.31|17198.31|17237.23|17199.23|17236.24|17198.24|10
1617392180000|2021-04-02 19:36:20|17236.53|17198.53|17235.2|17197.2|17236.53|17198.53|17235.2|17197.2|10
1617392190000|2021-04-02 19:36:30|17235.66|17197.66|17235.02|17197.02|17235.87|17197.87|17233.96|17195.96|9
1617392200000|2021-04-02 19:36:40|17235.32|17197.32|17234.59|17196.59|17235.32|17197.32|17234.03|17196.03|9
1617392210000|2021-04-02 19:36:50|17234.94|17196.94|17234.66|17196.66|17235.37|17197.37|17234.66|17196.66|10
1617392220000|2021-04-02 19:37:00|17235.42|17197.42|17237.45|17199.45|17237.45|17199.45|17235.42|17197.42|10
1617392230000|2021-04-02 19:37:10|17237.78|17199.78|17239.98|17201.98|17239.98|17201.98|17237.78|17199.78|10
1617392240000|2021-04-02 19:37:20|17240.59|17202.59|17241.37|17203.37|17241.37|17203.37|17240.59|17202.59|10
1617392250000|2021-04-02 19:37:30|17240.81|17202.81|17241.23|17203.23|17241.26|17203.26|17240.06|17202.06|10
1617392260000|2021-04-02 19:37:40|17241.12|17203.12|17239.73|17201.73|17241.12|17203.12|17239.62|17201.62|10
1617392270000|2021-04-02 19:37:50|17239.85|17201.85|17241.56|17203.56|17241.67|17203.67|17239.77|17201.77|10
1617392280000|2021-04-02 19:38:00|17240.97|17202.97|17242.71|17204.71|17242.72|17204.72|17239.96|17201.96|10
1617392290000|2021-04-02 19:38:10|17243.07|17205.07|17243.95|17205.95|17243.95|17205.95|17243.07|17205.07|10
1617392300000|2021-04-02 19:38:20|17243.85|17205.85|17246.71|17208.71|17246.71|17208.71|17243.35|17205.35|10
1617392310000|2021-04-02 19:38:30|17246.91|17208.91|17248.96|17210.96|17249.15|17211.15|17246.71|17208.71|9
1617392320000|2021-04-02 19:38:40|17249.61|17211.61|17254.85|17216.85|17254.85|17216.85|17249.61|17211.61|10
1617392330000|2021-04-02 19:38:50|17254.43|17216.43|17263.5|17225.5|17263.5|17225.5|17254.43|17216.43|10
1617392340000|2021-04-02 19:39:00|17263.25|17225.25|17264.5|17226.5|17264.5|17226.5|17262.35|17224.35|10
1617392350000|2021-04-02 19:39:10|17265.2|17227.2|17269.87|17231.87|17269.87|17231.87|17265.2|17227.2|10
1617392360000|2021-04-02 19:39:20|17270.39|17232.39|17273.99|17235.99|17274.8|17236.8|17270.39|17232.39|10
1617392370000|2021-04-02 19:39:30|17274.99|17236.99|17274.35|17236.35|17275.48|17237.48|17274.27|17236.27|10
1617392380000|2021-04-02 19:39:40|17274.16|17236.16|17276.78|17238.78|17277.11|17239.11|17274.16|17236.16|10
1617392390000|2021-04-02 19:39:50|17276.59|17238.59|17274.43|17236.43|17276.59|17238.59|17273.12|17235.12|10
1617392400000|2021-04-02 19:40:00|17274.6|17236.6|17273.51|17235.51|17275.07|17237.07|17273.15|17235.15|10
1617392410000|2021-04-02 19:40:10|17273.76|17235.76|17271.03|17233.03|17274.71|17236.71|17271.03|17233.03|10
1617392420000|2021-04-02 19:40:20|17270.57|17232.57|17267.59|17229.59|17270.57|17232.57|17267.59|17229.59|10
1617392430000|2021-04-02 19:40:30|17265.47|17227.47|17260.92|17222.92|17265.47|17227.47|17260.92|17222.92|10
1617392440000|2021-04-02 19:40:40|17260.83|17222.83|17262|17224|17262|17224|17259.07|17221.07|10
1617392450000|2021-04-02 19:40:50|17263.11|17225.11|17265.12|17227.12|17265.12|17227.12|17262.66|17224.66|10
1617392460000|2021-04-02 19:41:00|17265.22|17227.22|17269.79|17231.79|17269.79|17231.79|17265.22|17227.22|10
1617392470000|2021-04-02 19:41:10|17270.62|17232.62|17272.57|17234.57|17272.57|17234.57|17270.62|17232.62|10
1617392480000|2021-04-02 19:41:20|17271.78|17233.78|17268.61|17230.61|17271.78|17233.78|17268.5|17230.5|10
1617392490000|2021-04-02 19:41:30|17268.77|17230.77|17275.14|17237.14|17275.14|17237.14|17268.77|17230.77|10
1617392500000|2021-04-02 19:41:40|17274.87|17236.87|17277.29|17239.29|17277.29|17239.29|17274.87|17236.87|10
1617392510000|2021-04-02 19:41:50|17277.68|17239.68|17278.87|17240.87|17279.17|17241.17|17277.68|17239.68|10
1617392520000|2021-04-02 19:42:00|17278|17240|17281.37|17243.37|17281.37|17243.37|17278|17240|10
1617392530000|2021-04-02 19:42:10|17282.28|17244.28|17286.04|17248.04|17286.04|17248.04|17282.28|17244.28|10
1617392540000|2021-04-02 19:42:20|17286.26|17248.26|17289.07|17251.07|17289.07|17251.07|17286.26|17248.26|10
1617392550000|2021-04-02 19:42:30|17289.47|17251.47|17294.22|17256.22|17295.01|17257.01|17289.47|17251.47|10
1617392560000|2021-04-02 19:42:40|17294.95|17256.95|17293.43|17255.43|17295.18|17257.18|17293.43|17255.43|9
1617392570000|2021-04-02 19:42:50|17293.31|17255.31|17294.12|17256.12|17295.14|17257.14|17293.31|17255.31|9
1617392580000|2021-04-02 19:43:00|17292.47|17254.47|17291.16|17253.16|17293.65|17255.65|17291.16|17253.16|10
1617392590000|2021-04-02 19:43:10|17289.97|17251.97|17290.74|17252.74|17291.12|17253.12|17289.45|17251.45|10
1617392600000|2021-04-02 19:43:20|17291.53|17253.53|17300.28|17262.28|17300.28|17262.28|17291.53|17253.53|10
1617392610000|2021-04-02 19:43:30|17302.23|17264.23|17303.05|17265.05|17303.91|17265.91|17302.23|17264.23|9
1617392620000|2021-04-02 19:43:40|17303.84|17265.84|17308.83|17270.83|17309.21|17271.21|17303.84|17265.84|10
1617392630000|2021-04-02 19:43:50|17308.91|17270.91|17311.25|17273.25|17311.42|17273.42|17308.77|17270.77|10
1617392640000|2021-04-02 19:44:00|17311.22|17273.22|17313.81|17275.81|17313.81|17275.81|17310.71|17272.71|10
1617392650000|2021-04-02 19:44:10|17314.65|17276.65|17321.31|17283.31|17321.31|17283.31|17314.65|17276.65|10
1617392660000|2021-04-02 19:44:20|17321.96|17283.96|17322.15|17284.15|17323.07|17285.07|17321.73|17283.73|10
1617392670000|2021-04-02 19:44:30|17321.99|17283.99|17321.42|17283.42|17322.49|17284.49|17320.83|17282.83|10
1617392680000|2021-04-02 19:44:40|17321.72|17283.72|17323.96|17285.96|17323.96|17285.96|17321.72|17283.72|10
1617392690000|2021-04-02 19:44:50|17324.13|17286.13|17323.94|17285.94|17325.21|17287.21|17323.94|17285.94|10
1617392700000|2021-04-02 19:45:00|17322.79|17284.79|17322.49|17284.49|17322.79|17284.79|17321.23|17283.23|10
1617392710000|2021-04-02 19:45:10|17322.22|17284.22|17320.97|17282.97|17322.22|17284.22|17320.84|17282.84|10
1617392720000|2021-04-02 19:45:20|17322.22|17284.22|17323.68|17285.68|17323.82|17285.82|17322.16|17284.16|10
1617392730000|2021-04-02 19:45:30|17323.55|17285.55|17323.35|17285.35|17323.64|17285.64|17322.65|17284.65|10
1617392740000|2021-04-02 19:45:40|17322.89|17284.89|17322.09|17284.09|17323.02|17285.02|17322.09|17284.09|10
1617392750000|2021-04-02 19:45:50|17321.61|17283.61|17316.94|17278.94|17321.61|17283.61|17316.94|17278.94|9
1617392760000|2021-04-02 19:46:00|17315.94|17277.94|17312.38|17274.38|17315.94|17277.94|17312.22|17274.22|10
1617392770000|2021-04-02 19:46:10|17311.25|17273.25|17307.58|17269.58|17311.25|17273.25|17307.34|17269.34|10
1617392780000|2021-04-02 19:46:20|17307.37|17269.37|17307.5|17269.5|17307.93|17269.93|17306.34|17268.34|10
1617392790000|2021-04-02 19:46:30|17307.76|17269.76|17312|17274|17312|17274|17307.76|17269.76|10
1617392800000|2021-04-02 19:46:40|17311.91|17273.91|17312.12|17274.12|17312.47|17274.47|17310.68|17272.68|10
1617392810000|2021-04-02 19:46:50|17310.72|17272.72|17311.4|17273.4|17312.29|17274.29|17310.72|17272.72|9
1617392820000|2021-04-02 19:47:00|17313.21|17275.21|17313.8|17275.8|17313.8|17275.8|17312.4|17274.4|10
1617392830000|2021-04-02 19:47:10|17312.6|17274.6|17310.81|17272.81|17312.6|17274.6|17310.4|17272.4|10
1617392840000|2021-04-02 19:47:20|17310.61|17272.61|17315.94|17277.94|17316.11|17278.11|17310.61|17272.61|10
1617392850000|2021-04-02 19:47:30|17318|17280|17323.62|17285.62|17323.62|17285.62|17318|17280|10
1617392860000|2021-04-02 19:47:40|17323.67|17285.67|17318.02|17280.02|17323.67|17285.67|17318.01|17280.01|10
1617392870000|2021-04-02 19:47:50|17316.26|17278.26|17312.98|17274.98|17316.26|17278.26|17312.47|17274.47|10
1617392880000|2021-04-02 19:48:00|17313.38|17275.38|17311.71|17273.71|17313.38|17275.38|17310.99|17272.99|9
1617392890000|2021-04-02 19:48:10|17310.9|17272.9|17309.23|17271.23|17311.01|17273.01|17309.23|17271.23|10
1617392900000|2021-04-02 19:48:20|17308.9|17270.9|17311.98|17273.98|17312.07|17274.07|17308.74|17270.74|10
1617392910000|2021-04-02 19:48:30|17312.1|17274.1|17310.2|17272.2|17312.1|17274.1|17310.2|17272.2|10
1617392920000|2021-04-02 19:48:40|17310.43|17272.43|17310.49|17272.49|17311.23|17273.23|17310.01|17272.01|10
1617392930000|2021-04-02 19:48:50|17310.99|17272.99|17312.66|17274.66|17313.31|17275.31|17310.99|17272.99|10
1617392940000|2021-04-02 19:49:00|17313.31|17275.31|17311.82|17273.82|17314.21|17276.21|17311.82|17273.82|10
1617392950000|2021-04-02 19:49:10|17311.62|17273.62|17309.7|17271.7|17311.71|17273.71|17309.7|17271.7|10
1617392960000|2021-04-02 19:49:20|17309.03|17271.03|17308.55|17270.55|17309.03|17271.03|17307.58|17269.58|10
1617392970000|2021-04-02 19:49:30|17307.79|17269.79|17307.74|17269.74|17308.89|17270.89|17307.17|17269.17|10
1617392980000|2021-04-02 19:49:40|17308.37|17270.37|17306.41|17268.41|17308.71|17270.71|17306.41|17268.41|10
1617392990000|2021-04-02 19:49:50|17305.45|17267.45|17306.35|17268.35|17306.35|17268.35|17304.18|17266.18|10
1617393000000|2021-04-02 19:50:00|17306.36|17268.36|17306.6|17268.6|17307.85|17269.85|17306.07|17268.07|10
1617393010000|2021-04-02 19:50:10|17306.22|17268.22|17308.66|17270.66|17308.66|17270.66|17306.22|17268.22|10
1617393020000|2021-04-02 19:50:20|17309.13|17271.13|17307.09|17269.09|17309.13|17271.13|17307.09|17269.09|10
1617393030000|2021-04-02 19:50:30|17307.5|17269.5|17306.32|17268.32|17307.5|17269.5|17305.98|17267.98|10
1617393040000|2021-04-02 19:50:40|17305.7|17267.7|17304.61|17266.61|17306.26|17268.26|17304.61|17266.61|10
1617393050000|2021-04-02 19:50:50|17305.38|17267.38|17305.26|17267.26|17306.87|17268.87|17305.26|17267.26|10
1617393060000|2021-04-02 19:51:00|17305.65|17267.65|17306.31|17268.31|17308.02|17270.02|17305.24|17267.24|9
1617393070000|2021-04-02 19:51:10|17306.03|17268.03|17304.9|17266.9|17306.03|17268.03|17304.67|17266.67|10
1617393080000|2021-04-02 19:51:20|17305.4|17267.4|17298.07|17260.07|17305.4|17267.4|17298.07|17260.07|10
1617393090000|2021-04-02 19:51:30|17299.51|17261.51|17293.19|17255.19|17299.51|17261.51|17293.19|17255.19|10
1617393100000|2021-04-02 19:51:40|17291.89|17253.89|17290.62|17252.62|17291.89|17253.89|17289.6|17251.6|10
1617393110000|2021-04-02 19:51:50|17290.7|17252.7|17294.99|17256.99|17296.17|17258.17|17290.7|17252.7|10
1617393120000|2021-04-02 19:52:00|17295.83|17257.83|17296.45|17258.45|17296.73|17258.73|17295.83|17257.83|9
1617393130000|2021-04-02 19:52:10|17295.74|17257.74|17290.49|17252.49|17296.37|17258.37|17290.49|17252.49|10
1617393140000|2021-04-02 19:52:20|17290.2|17252.2|17285.36|17247.36|17290.2|17252.2|17283.88|17245.88|10
1617393150000|2021-04-02 19:52:30|17283.84|17245.84|17284.47|17246.47|17284.83|17246.83|17283.22|17245.22|10
1617393160000|2021-04-02 19:52:40|17283.28|17245.28|17285.6|17247.6|17286.03|17248.03|17283.28|17245.28|10
1617393170000|2021-04-02 19:52:50|17286.01|17248.01|17289.63|17251.63|17289.63|17251.63|17286.01|17248.01|9
1617393180000|2021-04-02 19:53:00|17288.99|17250.99|17290.65|17252.65|17291.12|17253.12|17288.71|17250.71|10
1617393190000|2021-04-02 19:53:10|17290.76|17252.76|17293.18|17255.18|17293.18|17255.18|17290.59|17252.59|10
1617393200000|2021-04-02 19:53:20|17292.89|17254.89|17293.58|17255.58|17293.58|17255.58|17292.24|17254.24|10
1617393210000|2021-04-02 19:53:30|17293.65|17255.65|17293.45|17255.45|17293.65|17255.65|17293.06|17255.06|9
1617393220000|2021-04-02 19:53:40|17293.31|17255.31|17291.91|17253.91|17293.49|17255.49|17291.91|17253.91|10
1617393230000|2021-04-02 19:53:50|17291.2|17253.2|17288.84|17250.84|17291.2|17253.2|17288.84|17250.84|10
1617393240000|2021-04-02 19:54:00|17289.48|17251.48|17290.51|17252.51|17290.51|17252.51|17289.16|17251.16|9
1617393250000|2021-04-02 19:54:10|17290.84|17252.84|17291.24|17253.24|17292.31|17254.31|17290.84|17252.84|10
1617393260000|2021-04-02 19:54:20|17291.14|17253.14|17290.48|17252.48|17291.14|17253.14|17289.27|17251.27|9
1617393270000|2021-04-02 19:54:30|17290.3|17252.3|17288.65|17250.65|17290.68|17252.68|17288.37|17250.37|10
1617393280000|2021-04-02 19:54:40|17289.2|17251.2|17287.53|17249.53|17289.2|17251.2|17287.25|17249.25|10
1617393290000|2021-04-02 19:54:50|17288.05|17250.05|17289.09|17251.09|17289.23|17251.23|17288.05|17250.05|10
1617393300000|2021-04-02 19:55:00|17288.85|17250.85|17288.42|17250.42|17288.89|17250.89|17288.24|17250.24|10
1617393310000|2021-04-02 19:55:10|17288.16|17250.16|17287.27|17249.27|17288.23|17250.23|17287.27|17249.27|10
1617393320000|2021-04-02 19:55:20|17286.75|17248.75|17281.71|17243.71|17286.75|17248.75|17280.37|17242.37|10
1617393330000|2021-04-02 19:55:30|17282.35|17244.35|17283.3|17245.3|17283.3|17245.3|17282.29|17244.29|10
1617393340000|2021-04-02 19:55:40|17283.63|17245.63|17283.46|17245.46|17284.28|17246.28|17283.4|17245.4|10
1617393350000|2021-04-02 19:55:50|17283.4|17245.4|17282.34|17244.34|17283.74|17245.74|17281.92|17243.92|9
1617393360000|2021-04-02 19:56:00|17282.09|17244.09|17282.45|17244.45|17283.01|17245.01|17282.09|17244.09|10
1617393370000|2021-04-02 19:56:10|17282.54|17244.54|17281.38|17243.38|17282.54|17244.54|17280.39|17242.39|10
1617393380000|2021-04-02 19:56:20|17280.96|17242.96|17281.56|17243.56|17281.56|17243.56|17280.06|17242.06|10
1617393390000|2021-04-02 19:56:30|17281.53|17243.53|17281.93|17243.93|17281.93|17243.93|17281.16|17243.16|10
1617393400000|2021-04-02 19:56:40|17282.28|17244.28|17286.05|17248.05|17287.41|17249.41|17282.28|17244.28|10
1617393410000|2021-04-02 19:56:50|17286.08|17248.08|17287.23|17249.23|17287.39|17249.39|17285.94|17247.94|10
1617393420000|2021-04-02 19:57:00|17287.26|17249.26|17287.72|17249.72|17287.81|17249.81|17287.26|17249.26|10
1617393430000|2021-04-02 19:57:10|17287.75|17249.75|17290.5|17252.5|17290.5|17252.5|17287.63|17249.63|10
1617393440000|2021-04-02 19:57:20|17290.39|17252.39|17289.54|17251.54|17290.58|17252.58|17289.41|17251.41|10
1617393450000|2021-04-02 19:57:30|17289.61|17251.61|17291.25|17253.25|17291.41|17253.41|17289.61|17251.61|10
1617393460000|2021-04-02 19:57:40|17291.31|17253.31|17289.77|17251.77|17291.85|17253.85|17289.77|17251.77|10
1617393470000|2021-04-02 19:57:50|17289.6|17251.6|17289.56|17251.56|17289.83|17251.83|17288.27|17250.27|10
1617393480000|2021-04-02 19:58:00|17289.6|17251.6|17290.15|17252.15|17290.61|17252.61|17289.13|17251.13|10
1617393490000|2021-04-02 19:58:10|17292.12|17254.12|17293.24|17255.24|17294.32|17256.32|17292.12|17254.12|10
1617393500000|2021-04-02 19:58:20|17294.25|17256.25|17294.95|17256.95|17295.46|17257.46|17294.02|17256.02|10
1617393510000|2021-04-02 19:58:30|17294.63|17256.63|17290.91|17252.91|17294.63|17256.63|17290.63|17252.63|10
1617393520000|2021-04-02 19:58:40|17290.8|17252.8|17288.8|17250.8|17290.8|17252.8|17288.8|17250.8|10
1617393530000|2021-04-02 19:58:50|17289.21|17251.21|17289.7|17251.7|17289.86|17251.86|17288.24|17250.24|10
1617393540000|2021-04-02 19:59:00|17290.14|17252.14|17290.94|17252.94|17290.96|17252.96|17288.69|17250.69|10
1617393550000|2021-04-02 19:59:10|17290.83|17252.83|17289.71|17251.71|17290.83|17252.83|17289.57|17251.57|10
1617393560000|2021-04-02 19:59:20|17289.52|17251.52|17289.01|17251.01|17290.32|17252.32|17288.92|17250.92|10
1617393570000|2021-04-02 19:59:30|17289.05|17251.05|17289.34|17251.34|17289.5|17251.5|17288.47|17250.47|10
1617393580000|2021-04-02 19:59:40|17289.11|17251.11|17286.66|17248.66|17289.3|17251.3|17286.66|17248.66|10
1617393590000|2021-04-02 19:59:50|17285.77|17247.77|17285.67|17247.67|17286.35|17248.35|17285.64|17247.64|10
1617393600000|2021-04-02 20:00:00|17285.7|17247.7|17283.01|17245.01|17286.13|17248.13|17282.62|17244.62|10
1617393610000|2021-04-02 20:00:10|17282.63|17244.63|17277.22|17239.22|17282.63|17244.63|17276.74|17238.74|10
1617393620000|2021-04-02 20:00:20|17277.58|17239.58|17274.43|17236.43|17277.58|17239.58|17274.43|17236.43|10
1617393630000|2021-04-02 20:00:30|17273.94|17235.94|17275.89|17237.89|17276.19|17238.19|17273.94|17235.94|10
1617393640000|2021-04-02 20:00:40|17275.82|17237.82|17279.38|17241.38|17279.47|17241.47|17275.82|17237.82|10
1617393650000|2021-04-02 20:00:50|17279.57|17241.57|17281.11|17243.11|17282.13|17244.13|17279.4|17241.4|10
1617393660000|2021-04-02 20:01:00|17280.66|17242.66|17281.83|17243.83|17282.24|17244.24|17280.66|17242.66|10
1617393670000|2021-04-02 20:01:10|17282.36|17244.36|17281.5|17243.5|17282.36|17244.36|17281.11|17243.11|9
1617393680000|2021-04-02 20:01:20|17281.56|17243.56|17286.3|17248.3|17286.62|17248.62|17281.56|17243.56|10
1617393690000|2021-04-02 20:01:30|17287.41|17249.41|17288.24|17250.24|17288.24|17250.24|17287.35|17249.35|10
1617393700000|2021-04-02 20:01:40|17288.22|17250.22|17288.16|17250.16|17288.67|17250.67|17287.78|17249.78|10
1617393710000|2021-04-02 20:01:50|17288.64|17250.64|17291.05|17253.05|17291.05|17253.05|17288.64|17250.64|10
1617393720000|2021-04-02 20:02:00|17290.84|17252.84|17296.14|17258.14|17296.14|17258.14|17290.84|17252.84|10
1617393730000|2021-04-02 20:02:10|17297.09|17259.09|17307.04|17269.04|17307.04|17269.04|17297.09|17259.09|10
1617393740000|2021-04-02 20:02:20|17307.85|17269.85|17310.06|17272.06|17310.06|17272.06|17307.85|17269.85|10
1617393750000|2021-04-02 20:02:30|17309.74|17271.74|17308.56|17270.56|17309.74|17271.74|17307.44|17269.44|10
1617393760000|2021-04-02 20:02:40|17307.74|17269.74|17298.31|17260.31|17307.74|17269.74|17298.31|17260.31|10
1617393770000|2021-04-02 20:02:50|17298.1|17260.1|17291.73|17253.73|17298.1|17260.1|17291.11|17253.11|10
1617393780000|2021-04-02 20:03:00|17292.05|17254.05|17291.92|17253.92|17292.05|17254.05|17290.5|17252.5|10
1617393790000|2021-04-02 20:03:10|17293.13|17255.13|17297.97|17259.97|17297.97|17259.97|17293.13|17255.13|10
1617393800000|2021-04-02 20:03:20|17298.6|17260.6|17298.89|17260.89|17298.89|17260.89|17298.22|17260.22|10
1617393810000|2021-04-02 20:03:30|17298.28|17260.28|17297.88|17259.88|17299.45|17261.45|17297.88|17259.88|10
1617393820000|2021-04-02 20:03:40|17297.34|17259.34|17297.43|17259.43|17299.04|17261.04|17296.64|17258.64|10
1617393830000|2021-04-02 20:03:50|17297.14|17259.14|17299.08|17261.08|17299.08|17261.08|17296.81|17258.81|10
1617393840000|2021-04-02 20:04:00|17299.58|17261.58|17298.76|17260.76|17299.58|17261.58|17298.47|17260.47|10
1617393850000|2021-04-02 20:04:10|17298.3|17260.3|17298.44|17260.44|17299.25|17261.25|17298.3|17260.3|10
1617393860000|2021-04-02 20:04:20|17298.18|17260.18|17298.24|17260.24|17299.17|17261.17|17298.18|17260.18|10
1617393870000|2021-04-02 20:04:30|17298.3|17260.3|17300.85|17262.85|17300.94|17262.94|17298.27|17260.27|9
1617393880000|2021-04-02 20:04:40|17301.57|17263.57|17303.22|17265.22|17303.22|17265.22|17300.85|17262.85|10
1617393890000|2021-04-02 20:04:50|17302.96|17264.96|17301.44|17263.44|17302.96|17264.96|17301.34|17263.34|10
1617393900000|2021-04-02 20:05:00|17301.57|17263.57|17300.35|17262.35|17301.57|17263.57|17299.89|17261.89|10
1617393910000|2021-04-02 20:05:10|17300.72|17262.72|17301.04|17263.04|17301.04|17263.04|17299.79|17261.79|9
1617393920000|2021-04-02 20:05:20|17300.47|17262.47|17302.65|17264.65|17303.05|17265.05|17300.45|17262.45|10
1617393930000|2021-04-02 20:05:30|17303.17|17265.17|17305.03|17267.03|17305.03|17267.03|17303.17|17265.17|9
1617393940000|2021-04-02 20:05:40|17304.94|17266.94|17305.24|17267.24|17305.24|17267.24|17303.92|17265.92|10
1617393950000|2021-04-02 20:05:50|17305.03|17267.03|17306.69|17268.69|17306.69|17268.69|17304.56|17266.56|10
1617393960000|2021-04-02 20:06:00|17306.73|17268.73|17311.03|17273.03|17311.03|17273.03|17306.73|17268.73|10
1617393970000|2021-04-02 20:06:10|17311.44|17273.44|17314.56|17276.56|17314.56|17276.56|17311.44|17273.44|10
1617393980000|2021-04-02 20:06:20|17314.71|17276.71|17316.25|17278.25|17316.62|17278.62|17314.66|17276.66|9
1617393990000|2021-04-02 20:06:30|17316.54|17278.54|17319.06|17281.06|17319.09|17281.09|17316.54|17278.54|9
1617394000000|2021-04-02 20:06:40|17319.11|17281.11|17319.72|17281.72|17321.21|17283.21|17318.85|17280.85|10
1617394010000|2021-04-02 20:06:50|17319.13|17281.13|17320.71|17282.71|17320.71|17282.71|17319.11|17281.11|10
1617394020000|2021-04-02 20:07:00|17320.64|17282.64|17322.08|17284.08|17322.35|17284.35|17320.64|17282.64|10
1617394030000|2021-04-02 20:07:10|17323.32|17285.32|17323.79|17285.79|17324.26|17286.26|17323.25|17285.25|10
1617394040000|2021-04-02 20:07:20|17323.82|17285.82|17326.65|17288.65|17326.65|17288.65|17323.82|17285.82|10
1617394050000|2021-04-02 20:07:30|17326.79|17288.79|17328.06|17290.06|17328.06|17290.06|17326.79|17288.79|10
1617394060000|2021-04-02 20:07:40|17327.67|17289.67|17327|17289|17327.67|17289.67|17326.91|17288.91|9
1617394070000|2021-04-02 20:07:50|17327.05|17289.05|17327.07|17289.07|17327.84|17289.84|17326.93|17288.93|9
1617394080000|2021-04-02 20:08:00|17327.27|17289.27|17326.27|17288.27|17327.27|17289.27|17326.01|17288.01|10
1617394090000|2021-04-02 20:08:10|17325.53|17287.53|17326.7|17288.7|17327.37|17289.37|17325.53|17287.53|10
1617394100000|2021-04-02 20:08:20|17327.06|17289.06|17330.63|17292.63|17330.63|17292.63|17327.06|17289.06|10
1617394110000|2021-04-02 20:08:30|17331.36|17293.36|17338.07|17300.07|17338.07|17300.07|17331.36|17293.36|10
1617394120000|2021-04-02 20:08:40|17338.56|17300.56|17339.66|17301.66|17341.88|17303.88|17338.56|17300.56|10
1617394130000|2021-04-02 20:08:50|17339.6|17301.6|17339.12|17301.12|17339.6|17301.6|17335.73|17297.73|10
1617394140000|2021-04-02 20:09:00|17338.63|17300.63|17344|17306|17344.59|17306.59|17337.92|17299.92|10
1617394150000|2021-04-02 20:09:10|17346.08|17308.08|17351.15|17313.15|17351.73|17313.73|17346.08|17308.08|10
1617394160000|2021-04-02 20:09:20|17351.67|17313.67|17348.79|17310.79|17351.67|17313.67|17348.79|17310.79|10
1617394170000|2021-04-02 20:09:30|17348.92|17310.92|17351.32|17313.32|17351.43|17313.43|17348.92|17310.92|10
1617394180000|2021-04-02 20:09:40|17351.26|17313.26|17351.67|17313.67|17352.35|17314.35|17351.19|17313.19|10
1617394190000|2021-04-02 20:09:50|17351.64|17313.64|17345.85|17307.85|17351.87|17313.87|17345.85|17307.85|10
1617394200000|2021-04-02 20:10:00|17347.52|17309.52|17350.48|17312.48|17350.48|17312.48|17347.18|17309.18|9
1617394210000|2021-04-02 20:10:10|17351.05|17313.05|17353.76|17315.76|17353.76|17315.76|17351.05|17313.05|10
1617394220000|2021-04-02 20:10:20|17352.74|17314.74|17353.36|17315.36|17353.36|17315.36|17351.87|17313.87|10
1617394230000|2021-04-02 20:10:30|17352.93|17314.93|17357.8|17319.8|17357.8|17319.8|17352.93|17314.93|10
1617394240000|2021-04-02 20:10:40|17357.03|17319.03|17356.35|17318.35|17357.03|17319.03|17355.8|17317.8|10
1617394250000|2021-04-02 20:10:50|17356.31|17318.31|17360.37|17322.37|17360.37|17322.37|17356.31|17318.31|10
1617394260000|2021-04-02 20:11:00|17359.96|17321.96|17359.43|17321.43|17361.03|17323.03|17359.43|17321.43|10
1617394270000|2021-04-02 20:11:10|17358.61|17320.61|17359.64|17321.64|17359.75|17321.75|17358.22|17320.22|10
1617394280000|2021-04-02 20:11:20|17360.56|17322.56|17358.48|17320.48|17360.56|17322.56|17358.48|17320.48|10
1617394290000|2021-04-02 20:11:30|17358|17320|17353.48|17315.48|17358|17320|17353.48|17315.48|9
1617394300000|2021-04-02 20:11:40|17353.33|17315.33|17350.36|17312.36|17354.46|17316.46|17350.36|17312.36|10
1617394310000|2021-04-02 20:11:50|17351.46|17313.46|17354.18|17316.18|17354.35|17316.35|17351.46|17313.46|10
1617394320000|2021-04-02 20:12:00|17354.23|17316.23|17356.31|17318.31|17356.79|17318.79|17354.13|17316.13|10
1617394330000|2021-04-02 20:12:10|17357.22|17319.22|17355.9|17317.9|17357.83|17319.83|17355.89|17317.89|10
1617394340000|2021-04-02 20:12:20|17355.88|17317.88|17352.74|17314.74|17355.88|17317.88|17352.51|17314.51|10
1617394350000|2021-04-02 20:12:30|17352.77|17314.77|17348.23|17310.23|17352.77|17314.77|17348.23|17310.23|10
1617394360000|2021-04-02 20:12:40|17348.42|17310.42|17346.81|17308.81|17348.63|17310.63|17346.81|17308.81|10
1617394370000|2021-04-02 20:12:50|17346.33|17308.33|17341.65|17303.65|17346.47|17308.47|17341.65|17303.65|10
1617394380000|2021-04-02 20:13:00|17341.63|17303.63|17337.25|17299.25|17341.63|17303.63|17337.25|17299.25|10
1617394390000|2021-04-02 20:13:10|17337.32|17299.32|17332.91|17294.91|17337.32|17299.32|17332.91|17294.91|10
1617394400000|2021-04-02 20:13:20|17331.18|17293.18|17334.05|17296.05|17334.05|17296.05|17330.87|17292.87|10
1617394410000|2021-04-02 20:13:30|17332.81|17294.81|17335.29|17297.29|17335.57|17297.57|17332.81|17294.81|9
1617394420000|2021-04-02 20:13:40|17336.07|17298.07|17338.92|17300.92|17338.92|17300.92|17336.07|17298.07|10
1617394430000|2021-04-02 20:13:50|17339.2|17301.2|17340.48|17302.48|17342.04|17304.04|17339.16|17301.16|10
1617394440000|2021-04-02 20:14:00|17340.68|17302.68|17341.83|17303.83|17342.25|17304.25|17340.57|17302.57|10
1617394450000|2021-04-02 20:14:10|17342.02|17304.02|17348.76|17310.76|17348.76|17310.76|17342.02|17304.02|9
1617394460000|2021-04-02 20:14:20|17348.9|17310.9|17357.37|17319.37|17357.37|17319.37|17348.9|17310.9|10
1617394470000|2021-04-02 20:14:30|17358.06|17320.06|17361.09|17323.09|17361.35|17323.35|17357.42|17319.42|10
1617394480000|2021-04-02 20:14:40|17361.24|17323.24|17363.42|17325.42|17364.18|17326.18|17361.24|17323.24|10
1617394490000|2021-04-02 20:14:50|17363.46|17325.46|17367.58|17329.58|17367.58|17329.58|17363.46|17325.46|10
1617394500000|2021-04-02 20:15:00|17368.09|17330.09|17370.03|17332.03|17370.23|17332.23|17368.09|17330.09|10
1617394510000|2021-04-02 20:15:10|17370.62|17332.62|17375.1|17337.1|17375.53|17337.53|17370.6|17332.6|10
1617394520000|2021-04-02 20:15:20|17375.39|17337.39|17373.33|17335.33|17376.06|17338.06|17373.33|17335.33|10
1617394530000|2021-04-02 20:15:30|17371.57|17333.57|17374.56|17336.56|17374.56|17336.56|17371.57|17333.57|10
1617394540000|2021-04-02 20:15:40|17374.33|17336.33|17373.95|17335.95|17374.33|17336.33|17373.12|17335.12|9
1617394550000|2021-04-02 20:15:50|17373.91|17335.91|17372.74|17334.74|17374.53|17336.53|17372.74|17334.74|10
1617394560000|2021-04-02 20:16:00|17372.64|17334.64|17365.23|17327.23|17373|17335|17365.23|17327.23|10
1617394570000|2021-04-02 20:16:10|17364.12|17326.12|17358.81|17320.81|17365.02|17327.02|17358.81|17320.81|10
1617394580000|2021-04-02 20:16:20|17357.22|17319.22|17356.04|17318.04|17358.06|17320.06|17356.04|17318.04|10
1617394590000|2021-04-02 20:16:30|17355.69|17317.69|17355.64|17317.64|17355.97|17317.97|17355.22|17317.22|10
1617394600000|2021-04-02 20:16:40|17355.73|17317.73|17353.64|17315.64|17356.47|17318.47|17353.64|17315.64|10
1617394610000|2021-04-02 20:16:50|17353.35|17315.35|17351.44|17313.44|17353.35|17315.35|17351.44|17313.44|9
1617394620000|2021-04-02 20:17:00|17350.91|17312.91|17351.77|17313.77|17351.77|17313.77|17350.88|17312.88|10
1617394630000|2021-04-02 20:17:10|17351.4|17313.4|17349.7|17311.7|17352|17314|17349.7|17311.7|10
1617394640000|2021-04-02 20:17:20|17349.47|17311.47|17346.78|17308.78|17349.51|17311.51|17346.78|17308.78|10
1617394650000|2021-04-02 20:17:30|17346.23|17308.23|17340.91|17302.91|17346.23|17308.23|17340.91|17302.91|10
1617394660000|2021-04-02 20:17:40|17340.59|17302.59|17336.68|17298.68|17341|17303|17335.86|17297.86|10
1617394670000|2021-04-02 20:17:50|17334.87|17296.87|17335.32|17297.32|17335.39|17297.39|17334.27|17296.27|10
1617394680000|2021-04-02 20:18:00|17335.54|17297.54|17332.76|17294.76|17335.54|17297.54|17332.76|17294.76|10
1617394690000|2021-04-02 20:18:10|17333.31|17295.31|17332.53|17294.53|17333.54|17295.54|17331.64|17293.64|10
1617394700000|2021-04-02 20:18:20|17332.87|17294.87|17330.96|17292.96|17332.87|17294.87|17330.95|17292.95|10
1617394710000|2021-04-02 20:18:30|17331.08|17293.08|17335.05|17297.05|17335.05|17297.05|17331.08|17293.08|10
1617394720000|2021-04-02 20:18:40|17336.11|17298.11|17339.02|17301.02|17339.02|17301.02|17336.11|17298.11|10
1617394730000|2021-04-02 20:18:50|17340.35|17302.35|17344.43|17306.43|17344.43|17306.43|17340.35|17302.35|10
1617394740000|2021-04-02 20:19:00|17344.79|17306.79|17347.75|17309.75|17347.75|17309.75|17344.79|17306.79|10
1617394750000|2021-04-02 20:19:10|17347.66|17309.66|17348.15|17310.15|17349.27|17311.27|17347.63|17309.63|10
1617394760000|2021-04-02 20:19:20|17348.12|17310.12|17348.81|17310.81|17348.81|17310.81|17347.33|17309.33|9
1617394770000|2021-04-02 20:19:30|17348.83|17310.83|17350.2|17312.2|17350.2|17312.2|17348.43|17310.43|10
1617394780000|2021-04-02 20:19:40|17350.65|17312.65|17352.28|17314.28|17352.28|17314.28|17350.64|17312.64|10
1617394790000|2021-04-02 20:19:50|17352.33|17314.33|17354.68|17316.68|17354.68|17316.68|17351.8|17313.8|10
1617394800000|2021-04-02 20:20:00|17354.7|17316.7|17356.18|17318.18|17356.18|17318.18|17354.6|17316.6|10
1617394810000|2021-04-02 20:20:10|17356.51|17318.51|17358.15|17320.15|17358.4|17320.4|17356.51|17318.51|9
1617394820000|2021-04-02 20:20:20|17359.12|17321.12|17358.45|17320.45|17359.97|17321.97|17358.45|17320.45|10
1617394830000|2021-04-02 20:20:30|17358.84|17320.84|17360.53|17322.53|17360.64|17322.64|17358.84|17320.84|10
1617394840000|2021-04-02 20:20:40|17361.32|17323.32|17363.11|17325.11|17363.13|17325.13|17361.32|17323.32|10
1617394850000|2021-04-02 20:20:50|17363.32|17325.32|17361.61|17323.61|17363.32|17325.32|17361.14|17323.14|10
1617394860000|2021-04-02 20:21:00|17361.16|17323.16|17355.34|17317.34|17361.16|17323.16|17355.06|17317.06|10
1617394870000|2021-04-02 20:21:10|17355.16|17317.16|17353.55|17315.55|17356.32|17318.32|17352.64|17314.64|10
1617394880000|2021-04-02 20:21:20|17354.22|17316.22|17351.48|17313.48|17355.41|17317.41|17351.48|17313.48|10
1617394890000|2021-04-02 20:21:30|17350.87|17312.87|17348.77|17310.77|17351.03|17313.03|17348.29|17310.29|10
1617394900000|2021-04-02 20:21:40|17347.98|17309.98|17346.8|17308.8|17347.98|17309.98|17346.8|17308.8|10
1617394910000|2021-04-02 20:21:50|17346.6|17308.6|17344.34|17306.34|17346.6|17308.6|17344.17|17306.17|10
1617394920000|2021-04-02 20:22:00|17344.05|17306.05|17345.22|17307.22|17345.22|17307.22|17343.7|17305.7|9
1617394930000|2021-04-02 20:22:10|17345.83|17307.83|17342.26|17304.26|17346.82|17308.82|17342.26|17304.26|10
1617394940000|2021-04-02 20:22:20|17342.27|17304.27|17336.88|17298.88|17342.27|17304.27|17336.46|17298.46|10
1617394950000|2021-04-02 20:22:30|17336.24|17298.24|17335.5|17297.5|17336.76|17298.76|17335.5|17297.5|9
1617394960000|2021-04-02 20:22:40|17334.89|17296.89|17333.93|17295.93|17335.39|17297.39|17333.71|17295.71|10
1617394970000|2021-04-02 20:22:50|17333.76|17295.76|17325.25|17287.25|17333.76|17295.76|17325.17|17287.17|10
1617394980000|2021-04-02 20:23:00|17325.98|17287.98|17326.64|17288.64|17326.93|17288.93|17325.85|17287.85|10
1617394990000|2021-04-02 20:23:10|17326.83|17288.83|17324.67|17286.67|17327.14|17289.14|17324.34|17286.34|10
1617395000000|2021-04-02 20:23:20|17325.23|17287.23|17328.31|17290.31|17328.31|17290.31|17325.23|17287.23|10
1617395010000|2021-04-02 20:23:30|17328.88|17290.88|17332.86|17294.86|17333.07|17295.07|17328.34|17290.34|10
1617395020000|2021-04-02 20:23:40|17332.68|17294.68|17331.46|17293.46|17332.69|17294.69|17331.06|17293.06|10
1617395030000|2021-04-02 20:23:50|17331.32|17293.32|17328.61|17290.61|17332.18|17294.18|17328.4|17290.4|10
1617395040000|2021-04-02 20:24:00|17328.66|17290.66|17330.07|17292.07|17330.07|17292.07|17327.8|17289.8|10
1617395050000|2021-04-02 20:24:10|17329.9|17291.9|17328.19|17290.19|17330.31|17292.31|17328.19|17290.19|9
1617395060000|2021-04-02 20:24:20|17328.62|17290.62|17326.14|17288.14|17328.62|17290.62|17326.14|17288.14|10
1617395070000|2021-04-02 20:24:30|17325.69|17287.69|17327.4|17289.4|17327.4|17289.4|17325.22|17287.22|9
1617395080000|2021-04-02 20:24:40|17327.55|17289.55|17326.68|17288.68|17328.26|17290.26|17326.63|17288.63|10
1617395090000|2021-04-02 20:24:50|17326.22|17288.22|17324.7|17286.7|17326.22|17288.22|17324.7|17286.7|10
1617395100000|2021-04-02 20:25:00|17324.37|17286.37|17326.61|17288.61|17326.61|17288.61|17324.12|17286.12|10
1617395110000|2021-04-02 20:25:10|17327.15|17289.15|17328.27|17290.27|17328.61|17290.61|17327.15|17289.15|10
1617395120000|2021-04-02 20:25:20|17328.12|17290.12|17329.67|17291.67|17329.67|17291.67|17327.9|17289.9|10
1617395130000|2021-04-02 20:25:30|17330.13|17292.13|17331.52|17293.52|17331.52|17293.52|17329.82|17291.82|10
1617395140000|2021-04-02 20:25:40|17331.62|17293.62|17335.39|17297.39|17335.39|17297.39|17331.62|17293.62|10
1617395150000|2021-04-02 20:25:50|17335.5|17297.5|17335.55|17297.55|17335.91|17297.91|17334.64|17296.64|10
1617395160000|2021-04-02 20:26:00|17335.48|17297.48|17335.85|17297.85|17336.15|17298.15|17334.91|17296.91|10
1617395170000|2021-04-02 20:26:10|17335.09|17297.09|17333.89|17295.89|17335.09|17297.09|17333.89|17295.89|10
1617395180000|2021-04-02 20:26:20|17334.34|17296.34|17332.3|17294.3|17334.46|17296.46|17331.86|17293.86|10
1617395190000|2021-04-02 20:26:30|17332.11|17294.11|17330.23|17292.23|17332.11|17294.11|17330.17|17292.17|10
1617395200000|2021-04-02 20:26:40|17329.89|17291.89|17327.32|17289.32|17329.89|17291.89|17327.32|17289.32|9
1617395210000|2021-04-02 20:26:50|17327.29|17289.29|17326.45|17288.45|17328.05|17290.05|17326.06|17288.06|10
1617395220000|2021-04-02 20:27:00|17326.52|17288.52|17324.85|17286.85|17326.52|17288.52|17324.85|17286.85|10
1617395230000|2021-04-02 20:27:10|17325.19|17287.19|17324.7|17286.7|17325.37|17287.37|17324.36|17286.36|10
1617395240000|2021-04-02 20:27:20|17324.53|17286.53|17322.56|17284.56|17324.53|17286.53|17322.27|17284.27|10
1617395250000|2021-04-02 20:27:30|17322.94|17284.94|17322.97|17284.97|17323.55|17285.55|17322.76|17284.76|10
1617395260000|2021-04-02 20:27:40|17322.64|17284.64|17324.17|17286.17|17324.17|17286.17|17322.64|17284.64|9
1617395270000|2021-04-02 20:27:50|17324.31|17286.31|17324.16|17286.16|17324.99|17286.99|17324.16|17286.16|10
1617395280000|2021-04-02 20:28:00|17324.62|17286.62|17329.71|17291.71|17329.71|17291.71|17324.62|17286.62|10
1617395290000|2021-04-02 20:28:10|17329.97|17291.97|17335.54|17297.54|17335.71|17297.71|17329.97|17291.97|10
1617395300000|2021-04-02 20:28:20|17335.85|17297.85|17336.09|17298.09|17336.99|17298.99|17335.25|17297.25|10
1617395310000|2021-04-02 20:28:30|17336.12|17298.12|17333.68|17295.68|17336.28|17298.28|17333.68|17295.68|9
1617395320000|2021-04-02 20:28:40|17332.99|17294.99|17333.1|17295.1|17333.24|17295.24|17331.64|17293.64|10
1617395330000|2021-04-02 20:28:50|17333.38|17295.38|17333.83|17295.83|17333.83|17295.83|17332.83|17294.83|10
1617395340000|2021-04-02 20:29:00|17333.22|17295.22|17334.89|17296.89|17335.15|17297.15|17333.22|17295.22|10
1617395350000|2021-04-02 20:29:10|17334.93|17296.93|17332.46|17294.46|17335|17297|17332.46|17294.46|10
1617395360000|2021-04-02 20:29:20|17332.09|17294.09|17331.08|17293.08|17332.24|17294.24|17331.07|17293.07|9
1617395370000|2021-04-02 20:29:30|17331.59|17293.59|17329.96|17291.96|17331.59|17293.59|17329.53|17291.53|10
1617395380000|2021-04-02 20:29:40|17330.01|17292.01|17327.32|17289.32|17330.01|17292.01|17327.15|17289.15|10
1617395390000|2021-04-02 20:29:50|17327.14|17289.14|17324.94|17286.94|17327.4|17289.4|17324.94|17286.94|10
1617395400000|2021-04-02 20:30:00|17324.5|17286.5|17316.8|17278.8|17324.5|17286.5|17316.8|17278.8|10
1617395410000|2021-04-02 20:30:10|17315.93|17277.93|17314.41|17276.41|17316.83|17278.83|17311.52|17273.52|10
1617395420000|2021-04-02 20:30:20|17314.65|17276.65|17317.73|17279.73|17318.6|17280.6|17314.64|17276.64|10
1617395430000|2021-04-02 20:30:30|17318|17280|17318.69|17280.69|17319.45|17281.45|17318|17280|10
1617395440000|2021-04-02 20:30:40|17317.81|17279.81|17316.29|17278.29|17318.91|17280.91|17316.29|17278.29|10
1617395450000|2021-04-02 20:30:50|17316.19|17278.19|17316.19|17278.19|17316.19|17278.19|17314.68|17276.68|10
1617395460000|2021-04-02 20:31:00|17316.21|17278.21|17318.71|17280.71|17318.71|17280.71|17316.21|17278.21|10
1617395470000|2021-04-02 20:31:10|17319.1|17281.1|17320.32|17282.32|17320.35|17282.35|17319.09|17281.09|10
1617395480000|2021-04-02 20:31:20|17321.87|17283.87|17325.96|17287.96|17325.96|17287.96|17321.87|17283.87|10
1617395490000|2021-04-02 20:31:30|17326.03|17288.03|17329.26|17291.26|17329.26|17291.26|17326.03|17288.03|10
1617395500000|2021-04-02 20:31:40|17329.42|17291.42|17332.67|17294.67|17332.67|17294.67|17328.79|17290.79|10
1617395510000|2021-04-02 20:31:50|17332.61|17294.61|17334.53|17296.53|17334.63|17296.63|17332.61|17294.61|10
1617395520000|2021-04-02 20:32:00|17333.66|17295.66|17335.28|17297.28|17335.28|17297.28|17333.29|17295.29|9
1617395530000|2021-04-02 20:32:10|17329.88|17291.88|17334.04|17296.04|17334.04|17296.04|17329.39|17291.39|10
1617395540000|2021-04-02 20:32:20|17334.58|17296.58|17336.51|17298.51|17337.03|17299.03|17334.58|17296.58|10
1617395550000|2021-04-02 20:32:30|17336.29|17298.29|17338.69|17300.69|17339.04|17301.04|17335.85|17297.85|10
1617395560000|2021-04-02 20:32:40|17337.53|17299.53|17341.41|17303.41|17341.41|17303.41|17337.41|17299.41|10
1617395570000|2021-04-02 20:32:50|17341.25|17303.25|17342.54|17304.54|17342.92|17304.92|17341.25|17303.25|10
1617395580000|2021-04-02 20:33:00|17342.88|17304.88|17344.55|17306.55|17344.64|17306.64|17342.68|17304.68|10
1617395590000|2021-04-02 20:33:10|17344.73|17306.73|17349.58|17311.58|17349.58|17311.58|17344.73|17306.73|10
1617395600000|2021-04-02 20:33:20|17349.71|17311.71|17349.8|17311.8|17350.81|17312.81|17349.64|17311.64|10
1617395610000|2021-04-02 20:33:30|17349.68|17311.68|17348.98|17310.98|17350.04|17312.04|17348.98|17310.98|10
1617395620000|2021-04-02 20:33:40|17355.89|17317.89|17355.42|17317.42|17356.47|17318.47|17355.42|17317.42|9
1617395630000|2021-04-02 20:33:50|17356.22|17318.22|17363.23|17325.23|17363.23|17325.23|17356.22|17318.22|10
1617395640000|2021-04-02 20:34:00|17364.04|17326.04|17362.33|17324.33|17364.91|17326.91|17361.63|17323.63|10
1617395650000|2021-04-02 20:34:10|17361.88|17323.88|17364.94|17326.94|17364.94|17326.94|17361.88|17323.88|10
1617395660000|2021-04-02 20:34:20|17365.74|17327.74|17367.65|17329.65|17367.67|17329.67|17365.74|17327.74|10
1617395670000|2021-04-02 20:34:30|17368.46|17330.46|17366.86|17328.86|17368.46|17330.46|17366.86|17328.86|10
1617395680000|2021-04-02 20:34:40|17366.12|17328.12|17362.11|17324.11|17366.43|17328.43|17361.23|17323.23|10
1617395690000|2021-04-02 20:34:50|17362.25|17324.25|17366.81|17328.81|17366.81|17328.81|17362.18|17324.18|10
1617395700000|2021-04-02 20:35:00|17367.1|17329.1|17371.09|17333.09|17371.09|17333.09|17367.1|17329.1|10
1617395710000|2021-04-02 20:35:10|17371|17333|17374.62|17336.62|17374.62|17336.62|17371|17333|10
1617395720000|2021-04-02 20:35:20|17374.67|17336.67|17372.66|17334.66|17374.94|17336.94|17372.39|17334.39|10
1617395730000|2021-04-02 20:35:30|17373.8|17335.8|17377.03|17339.03|17377.16|17339.16|17373.8|17335.8|10
1617395740000|2021-04-02 20:35:40|17377.55|17339.55|17383.91|17345.91|17383.91|17345.91|17377.55|17339.55|10
1617395750000|2021-04-02 20:35:50|17383.68|17345.68|17383.14|17345.14|17384.69|17346.69|17383.11|17345.11|10
1617395760000|2021-04-02 20:36:00|17383.33|17345.33|17392.01|17354.01|17392.01|17354.01|17383.33|17345.33|10
1617395770000|2021-04-02 20:36:10|17392.61|17354.61|17396.51|17358.51|17396.65|17358.65|17392.61|17354.61|10
1617395780000|2021-04-02 20:36:20|17395.6|17357.6|17395.16|17357.16|17396.04|17358.04|17394.15|17356.15|10
1617395790000|2021-04-02 20:36:30|17395.61|17357.61|17398.08|17360.08|17398.08|17360.08|17395.51|17357.51|10
1617395800000|2021-04-02 20:36:40|17399.55|17361.55|17400.64|17362.64|17400.89|17362.89|17399.55|17361.55|10
1617395810000|2021-04-02 20:36:50|17401.25|17363.25|17401.44|17363.44|17401.76|17363.76|17400.66|17362.66|9
1617395820000|2021-04-02 20:37:00|17401.67|17363.67|17396.39|17358.39|17402.18|17364.18|17396.39|17358.39|10
1617395830000|2021-04-02 20:37:10|17395.44|17357.44|17397.39|17359.39|17397.39|17359.39|17395.44|17357.44|10
1617395840000|2021-04-02 20:37:20|17398.06|17360.06|17399.44|17361.44|17399.44|17361.44|17397.82|17359.82|10
1617395850000|2021-04-02 20:37:30|17399.47|17361.47|17397.73|17359.73|17399.47|17361.47|17397.53|17359.53|10
1617395860000|2021-04-02 20:37:40|17397.51|17359.51|17391.38|17353.38|17397.51|17359.51|17391.27|17353.27|10
1617395870000|2021-04-02 20:37:50|17391.17|17353.17|17390.41|17352.41|17391.47|17353.47|17389.38|17351.38|10
1617395880000|2021-04-02 20:38:00|17391.39|17353.39|17393.21|17355.21|17393.98|17355.98|17391.39|17353.39|10
1617395890000|2021-04-02 20:38:10|17393.07|17355.07|17392.21|17354.21|17393.2|17355.2|17392.21|17354.21|10
1617395900000|2021-04-02 20:38:20|17392.32|17354.32|17386.52|17348.52|17392.32|17354.32|17386.52|17348.52|9
1617395910000|2021-04-02 20:38:30|17386.93|17348.93|17388.7|17350.7|17388.7|17350.7|17386.93|17348.93|10
1617395920000|2021-04-02 20:38:40|17387.73|17349.73|17369.82|17331.82|17387.73|17349.73|17369.82|17331.82|9
1617395930000|2021-04-02 20:38:50|17374.11|17336.11|17371.54|17333.54|17375.04|17337.04|17370.2|17332.2|10
1617395940000|2021-04-02 20:39:00|17370.77|17332.77|17370.01|17332.01|17370.77|17332.77|17368.33|17330.33|10
1617395950000|2021-04-02 20:39:10|17369.45|17331.45|17376.9|17338.9|17376.9|17338.9|17369.45|17331.45|10
1617395960000|2021-04-02 20:39:20|17377.36|17339.36|17382.81|17344.81|17382.81|17344.81|17377.36|17339.36|10
1617395970000|2021-04-02 20:39:30|17382.68|17344.68|17385.95|17347.95|17387.15|17349.15|17382.68|17344.68|10
1617395980000|2021-04-02 20:39:40|17384.91|17346.91|17388.78|17350.78|17388.78|17350.78|17384.12|17346.12|10
1617395990000|2021-04-02 20:39:50|17388.62|17350.62|17387.09|17349.09|17389.15|17351.15|17387.09|17349.09|10
1617396000000|2021-04-02 20:40:00|17386.55|17348.55|17387.26|17349.26|17387.47|17349.47|17385.78|17347.78|10
1617396010000|2021-04-02 20:40:10|17387.27|17349.27|17382.22|17344.22|17387.95|17349.95|17382.22|17344.22|10
1617396020000|2021-04-02 20:40:20|17381.74|17343.74|17378.13|17340.13|17381.74|17343.74|17378.13|17340.13|10
1617396030000|2021-04-02 20:40:30|17377.69|17339.69|17371.89|17333.89|17377.69|17339.69|17371.89|17333.89|10
1617396040000|2021-04-02 20:40:40|17371.27|17333.27|17369.24|17331.24|17371.34|17333.34|17369.24|17331.24|10
1617396050000|2021-04-02 20:40:50|17369.96|17331.96|17365.86|17327.86|17369.96|17331.96|17365.86|17327.86|10
1617396060000|2021-04-02 20:41:00|17366.16|17328.16|17366.28|17328.28|17366.78|17328.78|17365.81|17327.81|10
1617396070000|2021-04-02 20:41:10|17366.41|17328.41|17368.38|17330.38|17368.43|17330.43|17366.41|17328.41|10
1617396080000|2021-04-02 20:41:20|17368.46|17330.46|17370.92|17332.92|17370.92|17332.92|17368.43|17330.43|10
1617396090000|2021-04-02 20:41:30|17370.79|17332.79|17373.7|17335.7|17373.9|17335.9|17370.27|17332.27|10
1617396100000|2021-04-02 20:41:40|17373.63|17335.63|17373.82|17335.82|17374.69|17336.69|17373.63|17335.63|10
1617396110000|2021-04-02 20:41:50|17374.25|17336.25|17375.41|17337.41|17375.41|17337.41|17374.24|17336.24|10
1617396120000|2021-04-02 20:42:00|17375.46|17337.46|17375.34|17337.34|17375.76|17337.76|17374.54|17336.54|10
1617396130000|2021-04-02 20:42:10|17375.31|17337.31|17376.35|17338.35|17376.6|17338.6|17375.07|17337.07|10
1617396140000|2021-04-02 20:42:20|17376.45|17338.45|17377.27|17339.27|17377.27|17339.27|17376.45|17338.45|10
1617396150000|2021-04-02 20:42:30|17377.22|17339.22|17375.05|17337.05|17377.25|17339.25|17375.05|17337.05|10
1617396160000|2021-04-02 20:42:40|17374.39|17336.39|17369.12|17331.12|17374.39|17336.39|17369.12|17331.12|10
1617396170000|2021-04-02 20:42:50|17368.51|17330.51|17368.9|17330.9|17368.9|17330.9|17367.64|17329.64|10
1617396180000|2021-04-02 20:43:00|17368.75|17330.75|17370.98|17332.98|17370.98|17332.98|17368.75|17330.75|10
1617396190000|2021-04-02 20:43:10|17371.06|17333.06|17373.23|17335.23|17373.4|17335.4|17371.06|17333.06|10
1617396200000|2021-04-02 20:43:20|17372.94|17334.94|17374.02|17336.02|17374.02|17336.02|17372.94|17334.94|10
1617396210000|2021-04-02 20:43:30|17373.85|17335.85|17374.31|17336.31|17374.5|17336.5|17373.85|17335.85|10
1617396220000|2021-04-02 20:43:40|17374.49|17336.49|17374.63|17336.63|17375.2|17337.2|17374.03|17336.03|9
1617396230000|2021-04-02 20:43:50|17374.56|17336.56|17374.8|17336.8|17374.9|17336.9|17374.04|17336.04|10
1617396240000|2021-04-02 20:44:00|17374.43|17336.43|17373.81|17335.81|17375.04|17337.04|17373.81|17335.81|10
1617396250000|2021-04-02 20:44:10|17373.36|17335.36|17371.23|17333.23|17373.57|17335.57|17370.94|17332.94|10
1617396260000|2021-04-02 20:44:20|17371.55|17333.55|17372.69|17334.69|17372.69|17334.69|17371.07|17333.07|8
1617396270000|2021-04-02 20:44:30|17372.57|17334.57|17372.87|17334.87|17372.87|17334.87|17372.11|17334.11|10
1617396280000|2021-04-02 20:44:40|17372.53|17334.53|17373.76|17335.76|17373.8|17335.8|17372.17|17334.17|10
1617396290000|2021-04-02 20:44:50|17373.78|17335.78|17373.12|17335.12|17373.78|17335.78|17371.98|17333.98|10
1617396300000|2021-04-02 20:45:00|17372.85|17334.85|17374.73|17336.73|17374.73|17336.73|17372.72|17334.72|9
1617396310000|2021-04-02 20:45:10|17374.85|17336.85|17377.67|17339.67|17377.67|17339.67|17374.85|17336.85|10
1617396320000|2021-04-02 20:45:20|17377.98|17339.98|17383.58|17345.58|17383.58|17345.58|17377.76|17339.76|10
1617396330000|2021-04-02 20:45:30|17383.44|17345.44|17385.72|17347.72|17386.54|17348.54|17382.96|17344.96|10
1617396340000|2021-04-02 20:45:40|17386.04|17348.04|17388.48|17350.48|17388.48|17350.48|17385.38|17347.38|10
1617396350000|2021-04-02 20:45:50|17389.41|17351.41|17394.34|17356.34|17395.22|17357.22|17389.07|17351.07|10
1617396360000|2021-04-02 20:46:00|17394.54|17356.54|17393.53|17355.53|17394.55|17356.55|17392.94|17354.94|10
1617396370000|2021-04-02 20:46:10|17393.62|17355.62|17395.7|17357.7|17397.5|17359.5|17393.55|17355.55|8
1617396380000|2021-04-02 20:46:20|17395.87|17357.87|17395.46|17357.46|17395.87|17357.87|17392.71|17354.71|10
1617396390000|2021-04-02 20:46:30|17394.07|17356.07|17394.26|17356.26|17394.6|17356.6|17392.94|17354.94|10
1617396400000|2021-04-02 20:46:40|17393.71|17355.71|17391.11|17353.11|17394.6|17356.6|17391.11|17353.11|10
1617396410000|2021-04-02 20:46:50|17389.73|17351.73|17392.35|17354.35|17392.35|17354.35|17389.73|17351.73|9
1617396420000|2021-04-02 20:47:00|17391.95|17353.95|17387.06|17349.06|17391.95|17353.95|17387.06|17349.06|10
1617396430000|2021-04-02 20:47:10|17386.93|17348.93|17387.54|17349.54|17387.87|17349.87|17386.34|17348.34|10
1617396440000|2021-04-02 20:47:20|17389.06|17351.06|17388.85|17350.85|17390.56|17352.56|17388.78|17350.78|10
1617396450000|2021-04-02 20:47:30|17388.8|17350.8|17386.04|17348.04|17388.8|17350.8|17385.98|17347.98|10
1617396460000|2021-04-02 20:47:40|17385.6|17347.6|17381.93|17343.93|17385.66|17347.66|17381.68|17343.68|10
1617396470000|2021-04-02 20:47:50|17380.94|17342.94|17376.25|17338.25|17381.47|17343.47|17376.12|17338.12|10
1617396480000|2021-04-02 20:48:00|17376.35|17338.35|17368.71|17330.71|17376.35|17338.35|17368.71|17330.71|10
1617396490000|2021-04-02 20:48:10|17368.42|17330.42|17361.59|17323.59|17368.42|17330.42|17361.44|17323.44|9
1617396500000|2021-04-02 20:48:20|17363.58|17325.58|17362.06|17324.06|17363.85|17325.85|17362.06|17324.06|9
1617396510000|2021-04-02 20:48:30|17361.75|17323.75|17356.58|17318.58|17361.81|17323.81|17356.53|17318.53|10
1617396520000|2021-04-02 20:48:40|17356.77|17318.77|17356.51|17318.51|17356.77|17318.77|17354.09|17316.09|10
1617396530000|2021-04-02 20:48:50|17356.42|17318.42|17355.99|17317.99|17357.38|17319.38|17355.99|17317.99|10
1617396540000|2021-04-02 20:49:00|17354.83|17316.83|17350.66|17312.66|17354.83|17316.83|17350.66|17312.66|10
1617396550000|2021-04-02 20:49:10|17349.75|17311.75|17347.31|17309.31|17350.3|17312.3|17347.31|17309.31|10
1617396560000|2021-04-02 20:49:20|17347.33|17309.33|17341.39|17303.39|17347.33|17309.33|17341.36|17303.36|10
1617396570000|2021-04-02 20:49:30|17339.76|17301.76|17335.53|17297.53|17339.76|17301.76|17335.41|17297.41|10
1617396580000|2021-04-02 20:49:40|17336.53|17298.53|17339.78|17301.78|17339.8|17301.8|17335.78|17297.78|10
1617396590000|2021-04-02 20:49:50|17339.71|17301.71|17339.54|17301.54|17340.46|17302.46|17338.39|17300.39|10
1617396600000|2021-04-02 20:50:00|17338.85|17300.85|17332.7|17294.7|17338.85|17300.85|17332.7|17294.7|10
1617396610000|2021-04-02 20:50:10|17331.12|17293.12|17327.63|17289.63|17331.12|17293.12|17327.63|17289.63|10
1617396620000|2021-04-02 20:50:20|17326.32|17288.32|17327.06|17289.06|17327.06|17289.06|17325.59|17287.59|10
1617396630000|2021-04-02 20:50:30|17328.55|17290.55|17330.78|17292.78|17330.78|17292.78|17327.35|17289.35|10
1617396640000|2021-04-02 20:50:40|17331.15|17293.15|17335.66|17297.66|17336.02|17298.02|17331.15|17293.15|10
1617396650000|2021-04-02 20:50:50|17336.65|17298.65|17338.84|17300.84|17338.84|17300.84|17335.68|17297.68|10
1617396660000|2021-04-02 20:51:00|17340.41|17302.41|17339.43|17301.43|17341.57|17303.57|17339.43|17301.43|10
1617396670000|2021-04-02 20:51:10|17339.04|17301.04|17337.92|17299.92|17339.49|17301.49|17337.92|17299.92|10
1617396680000|2021-04-02 20:51:20|17337.99|17299.99|17333.97|17295.97|17337.99|17299.99|17333.97|17295.97|10
1617396690000|2021-04-02 20:51:30|17334.7|17296.7|17332.57|17294.57|17334.84|17296.84|17332.5|17294.5|10
1617396700000|2021-04-02 20:51:40|17331.69|17293.69|17328.37|17290.37|17332.03|17294.03|17328.37|17290.37|9
1617396710000|2021-04-02 20:51:50|17328.5|17290.5|17328.86|17290.86|17330.49|17292.49|17328.15|17290.15|10
1617396720000|2021-04-02 20:52:00|17328.84|17290.84|17327.13|17289.13|17328.84|17290.84|17327.13|17289.13|10
1617396730000|2021-04-02 20:52:10|17327.27|17289.27|17326.33|17288.33|17327.69|17289.69|17326.33|17288.33|10
1617396740000|2021-04-02 20:52:20|17326.64|17288.64|17325.52|17287.52|17326.68|17288.68|17325.52|17287.52|10
1617396750000|2021-04-02 20:52:30|17325.9|17287.9|17323.38|17285.38|17325.9|17287.9|17323.38|17285.38|10
1617396760000|2021-04-02 20:52:40|17324.23|17286.23|17323.24|17285.24|17324.47|17286.47|17323.22|17285.22|10
1617396770000|2021-04-02 20:52:50|17323.44|17285.44|17318.45|17280.45|17323.44|17285.44|17318.45|17280.45|10
1617396780000|2021-04-02 20:53:00|17318.09|17280.09|17317.42|17279.42|17318.69|17280.69|17317.4|17279.4|10
1617396790000|2021-04-02 20:53:10|17318.88|17280.88|17318.87|17280.87|17319|17281|17317.89|17279.89|10
1617396800000|2021-04-02 20:53:20|17318.89|17280.89|17317.99|17279.99|17318.96|17280.96|17317.01|17279.01|9
1617396810000|2021-04-02 20:53:30|17317.61|17279.61|17319.82|17281.82|17319.82|17281.82|17317.61|17279.61|10
1617396820000|2021-04-02 20:53:40|17320.02|17282.02|17322.67|17284.67|17323.16|17285.16|17320.02|17282.02|10
1617396830000|2021-04-02 20:53:50|17322.75|17284.75|17326.29|17288.29|17326.29|17288.29|17322.58|17284.58|9
1617396840000|2021-04-02 20:54:00|17327.03|17289.03|17333.53|17295.53|17333.53|17295.53|17327.03|17289.03|10
1617396850000|2021-04-02 20:54:10|17334.1|17296.1|17343.24|17305.24|17343.24|17305.24|17334.1|17296.1|10
1617396860000|2021-04-02 20:54:20|17344.34|17306.34|17345.1|17307.1|17345.51|17307.51|17344.34|17306.34|10
1617396870000|2021-04-02 20:54:30|17344.61|17306.61|17346.59|17308.59|17347.39|17309.39|17344.61|17306.61|10
1617396880000|2021-04-02 20:54:40|17346.37|17308.37|17343.8|17305.8|17346.74|17308.74|17343.8|17305.8|10
1617396890000|2021-04-02 20:54:50|17343.97|17305.97|17345.16|17307.16|17345.24|17307.24|17343.59|17305.59|10
1617396900000|2021-04-02 20:55:00|17344.99|17306.99|17343.14|17305.14|17344.99|17306.99|17343.02|17305.02|10
1617396910000|2021-04-02 20:55:10|17343.71|17305.71|17343.59|17305.59|17344.76|17306.76|17343.59|17305.59|9
1617396920000|2021-04-02 20:55:20|17343.41|17305.41|17345.78|17307.78|17345.78|17307.78|17343.14|17305.14|9
1617396930000|2021-04-02 20:55:30|17345.8|17307.8|17344.86|17306.86|17345.8|17307.8|17344.07|17306.07|10
1617396940000|2021-04-02 20:55:40|17345.08|17307.08|17346.49|17308.49|17347.02|17309.02|17344.44|17306.44|10
1617396950000|2021-04-02 20:55:50|17346.85|17308.85|17347.95|17309.95|17347.99|17309.99|17346.85|17308.85|10
1617396960000|2021-04-02 20:56:00|17348.22|17310.22|17349.42|17311.42|17349.42|17311.42|17347.47|17309.47|10
1617396970000|2021-04-02 20:56:10|17349.59|17311.59|17353.98|17315.98|17353.98|17315.98|17349.45|17311.45|10
1617396980000|2021-04-02 20:56:20|17353.26|17315.26|17362.11|17324.11|17362.11|17324.11|17353.26|17315.26|10
1617396990000|2021-04-02 20:56:30|17362.15|17324.15|17364.84|17326.84|17366.01|17328.01|17362.15|17324.15|10
1617397000000|2021-04-02 20:56:40|17365.17|17327.17|17374.46|17336.46|17374.46|17336.46|17365.17|17327.17|10
1617397010000|2021-04-02 20:56:50|17375.4|17337.4|17373.54|17335.54|17377.43|17339.43|17373.54|17335.54|10
1617397020000|2021-04-02 20:57:00|17374.3|17336.3|17376.02|17338.02|17376.39|17338.39|17374.04|17336.04|10
1617397030000|2021-04-02 20:57:10|17374.66|17336.66|17374.27|17336.27|17375.3|17337.3|17373.94|17335.94|10
1617397040000|2021-04-02 20:57:20|17373.44|17335.44|17373.19|17335.19|17374.14|17336.14|17373.19|17335.19|10
1617397050000|2021-04-02 20:57:30|17373.72|17335.72|17373.64|17335.64|17374.54|17336.54|17373.64|17335.64|10
1617397060000|2021-04-02 20:57:40|17373.83|17335.83|17373.42|17335.42|17374.22|17336.22|17373.25|17335.25|10
1617397070000|2021-04-02 20:57:50|17373.64|17335.64|17373.56|17335.56|17373.8|17335.8|17372.75|17334.75|9
1617397080000|2021-04-02 20:58:00|17373.94|17335.94|17375.03|17337.03|17375.03|17337.03|17373.94|17335.94|9
1617397090000|2021-04-02 20:58:10|17375.04|17337.04|17379.85|17341.85|17379.85|17341.85|17375.04|17337.04|8
1617397100000|2021-04-02 20:58:20|17379.81|17341.81|17380.28|17342.28|17381.1|17343.1|17379.81|17341.81|10
1617397110000|2021-04-02 20:58:30|17380.2|17342.2|17374.23|17336.23|17380.58|17342.58|17373.8|17335.8|10
1617397120000|2021-04-02 20:58:40|17374.31|17336.31|17374.24|17336.24|17374.31|17336.31|17371.61|17333.61|10
1617397130000|2021-04-02 20:58:50|17374.62|17336.62|17371.94|17333.94|17376.72|17338.72|17371.79|17333.79|10
1617433260000|2021-04-03 07:01:00|17994.22|17956.22|17991.87|17953.87|17994.22|17956.22|17990.07|17952.07|11
1617433270000|2021-04-03 07:01:10|17992.45|17954.45|17987.4|17949.4|17992.45|17954.45|17987.4|17949.4|9
1617433280000|2021-04-03 07:01:20|17987.17|17949.17|17983.56|17945.56|17987.17|17949.17|17982.13|17944.13|10
1617433290000|2021-04-03 07:01:30|17983.16|17945.16|17979.63|17941.63|17983.16|17945.16|17979.63|17941.63|10
1617433300000|2021-04-03 07:01:40|17976.21|17938.21|17976.36|17938.36|17976.36|17938.36|17974.51|17936.51|10
1617433310000|2021-04-03 07:01:50|17976.6|17938.6|17976.4|17938.4|17977.32|17939.32|17975.4|17937.4|10
1617433320000|2021-04-03 07:02:00|17976.68|17938.68|17980.84|17942.84|17980.91|17942.91|17975.55|17937.55|10
1617433330000|2021-04-03 07:02:10|17980.76|17942.76|17980.05|17942.05|17981.93|17943.93|17980.05|17942.05|10
1617433340000|2021-04-03 07:02:20|17980.73|17942.73|17979.07|17941.07|17980.73|17942.73|17978.6|17940.6|10
1617433350000|2021-04-03 07:02:30|17978.88|17940.88|17974.75|17936.75|17978.88|17940.88|17974.75|17936.75|10
1617433360000|2021-04-03 07:02:40|17974.05|17936.05|17970.08|17932.08|17974.05|17936.05|17968.81|17930.81|10
1617433370000|2021-04-03 07:02:50|17969.08|17931.08|17971.4|17933.4|17971.4|17933.4|17969.08|17931.08|10
1617433380000|2021-04-03 07:03:00|17970.62|17932.62|17971.28|17933.28|17971.59|17933.59|17970.57|17932.57|10
1617433390000|2021-04-03 07:03:10|17971.48|17933.48|17971.36|17933.36|17973.17|17935.17|17971.36|17933.36|10
1617433400000|2021-04-03 07:03:20|17970.3|17932.3|17963|17925|17970.3|17932.3|17963|17925|10
1617433410000|2021-04-03 07:03:30|17962.74|17924.74|17961.27|17923.27|17964.39|17926.39|17960.51|17922.51|10
1617433420000|2021-04-03 07:03:40|17961.1|17923.1|17960.58|17922.58|17961.99|17923.99|17959.99|17921.99|10
1617433430000|2021-04-03 07:03:50|17960.15|17922.15|17959.6|17921.6|17961.01|17923.01|17959.5|17921.5|10
1617433440000|2021-04-03 07:04:00|17959.07|17921.07|17950.14|17912.14|17959.07|17921.07|17949.66|17911.66|10
1617433450000|2021-04-03 07:04:10|17950.65|17912.65|17955.14|17917.14|17955.93|17917.93|17949.9|17911.9|10
1617433460000|2021-04-03 07:04:20|17954.74|17916.74|17956.92|17918.92|17958.04|17920.04|17954.74|17916.74|10
1617433470000|2021-04-03 07:04:30|17958.66|17920.66|17958.56|17920.56|17959.55|17921.55|17957.98|17919.98|10
1617433480000|2021-04-03 07:04:40|17958.74|17920.74|17960|17922|17960.53|17922.53|17958.74|17920.74|10
1617433490000|2021-04-03 07:04:50|17960.1|17922.1|17955.6|17917.6|17960.1|17922.1|17954.99|17916.99|10
1617433500000|2021-04-03 07:05:00|17955.85|17917.85|17953.48|17915.48|17955.85|17917.85|17953.48|17915.48|10
1617433510000|2021-04-03 07:05:10|17953.36|17915.36|17952.58|17914.58|17953.73|17915.73|17951.61|17913.61|10
1617433520000|2021-04-03 07:05:20|17953.3|17915.3|17952.99|17914.99|17953.43|17915.43|17952.79|17914.79|10
1617433530000|2021-04-03 07:05:30|17953.04|17915.04|17951.82|17913.82|17953.04|17915.04|17951.73|17913.73|10
1617433540000|2021-04-03 07:05:40|17952.03|17914.03|17952.33|17914.33|17952.33|17914.33|17951.14|17913.14|9
1617433550000|2021-04-03 07:05:50|17951.91|17913.91|17951.79|17913.79|17952.49|17914.49|17950.67|17912.67|10
1617433560000|2021-04-03 07:06:00|17951.86|17913.86|17950.84|17912.84|17952.07|17914.07|17950.84|17912.84|10
1617433570000|2021-04-03 07:06:10|17950.82|17912.82|17950.41|17912.41|17950.82|17912.82|17949.05|17911.05|10
1617433580000|2021-04-03 07:06:20|17950.21|17912.21|17952.38|17914.38|17952.38|17914.38|17950.21|17912.21|10
1617433590000|2021-04-03 07:06:30|17952.62|17914.62|17953.23|17915.23|17954.85|17916.85|17952.62|17914.62|10
1617433600000|2021-04-03 07:06:40|17953.17|17915.17|17953.54|17915.54|17953.85|17915.85|17952.6|17914.6|10
1617433610000|2021-04-03 07:06:50|17953.71|17915.71|17957.45|17919.45|17957.45|17919.45|17953.71|17915.71|10
1617433620000|2021-04-03 07:07:00|17957.13|17919.13|17958.47|17920.47|17958.61|17920.61|17957.13|17919.13|10
1617433630000|2021-04-03 07:07:10|17958.13|17920.13|17957.79|17919.79|17958.7|17920.7|17957.24|17919.24|10
1617433640000|2021-04-03 07:07:20|17958.08|17920.08|17957.94|17919.94|17959.28|17921.28|17957.48|17919.48|10
1617433650000|2021-04-03 07:07:30|17957.38|17919.38|17957.27|17919.27|17957.89|17919.89|17956.36|17918.36|10
1617433660000|2021-04-03 07:07:40|17956.86|17918.86|17958.52|17920.52|17958.77|17920.77|17956.84|17918.84|10
1617433670000|2021-04-03 07:07:50|17958.33|17920.33|17957.73|17919.73|17959.28|17921.28|17957.73|17919.73|10
1617433680000|2021-04-03 07:08:00|17958.09|17920.09|17960.76|17922.76|17961.26|17923.26|17958.09|17920.09|10
1617433690000|2021-04-03 07:08:10|17959.86|17921.86|17960.12|17922.12|17960.94|17922.94|17958.62|17920.62|10
1617433700000|2021-04-03 07:08:20|17962.29|17924.29|17962.44|17924.44|17963.29|17925.29|17962.29|17924.29|10
1617433710000|2021-04-03 07:08:30|17962.95|17924.95|17966.24|17928.24|17966.29|17928.29|17962.95|17924.95|10
1617433720000|2021-04-03 07:08:40|17966.77|17928.77|17968.25|17930.25|17969.03|17931.03|17966.77|17928.77|10
1617433730000|2021-04-03 07:08:50|17967.36|17929.36|17962.42|17924.42|17967.73|17929.73|17962.35|17924.35|10
1617433740000|2021-04-03 07:09:00|17962.17|17924.17|17964.23|17926.23|17964.23|17926.23|17961.78|17923.78|9
1617433750000|2021-04-03 07:09:10|17963.22|17925.22|17966.04|17928.04|17966.04|17928.04|17962.05|17924.05|10
1617433760000|2021-04-03 07:09:20|17966.09|17928.09|17965.41|17927.41|17966.09|17928.09|17964.42|17926.42|10
1617433770000|2021-04-03 07:09:30|17963.9|17925.9|17965.08|17927.08|17965.7|17927.7|17963.9|17925.9|10
1617433780000|2021-04-03 07:09:40|17965.31|17927.31|17964.35|17926.35|17965.31|17927.31|17964.16|17926.16|9
1617433790000|2021-04-03 07:09:50|17963.98|17925.98|17963.09|17925.09|17963.98|17925.98|17962.23|17924.23|10
1617433800000|2021-04-03 07:10:00|17962.02|17924.02|17963.9|17925.9|17963.9|17925.9|17962.02|17924.02|10
1617433810000|2021-04-03 07:10:10|17963.28|17925.28|17963.39|17925.39|17963.74|17925.74|17962.5|17924.5|10
1617433820000|2021-04-03 07:10:20|17962.96|17924.96|17967.72|17929.72|17968.19|17930.19|17962.96|17924.96|10
1617433830000|2021-04-03 07:10:30|17966.81|17928.81|17968.61|17930.61|17968.82|17930.82|17966.81|17928.81|10
1617433840000|2021-04-03 07:10:40|17968.77|17930.77|17964.86|17926.86|17968.79|17930.79|17964.86|17926.86|10
1617433850000|2021-04-03 07:10:50|17964.91|17926.91|17965.98|17927.98|17965.98|17927.98|17962.91|17924.91|10
1617433860000|2021-04-03 07:11:00|17965.96|17927.96|17964.92|17926.92|17966.15|17928.15|17964.6|17926.6|10
1617433870000|2021-04-03 07:11:10|17964.79|17926.79|17962.06|17924.06|17964.79|17926.79|17962.06|17924.06|10
1617433880000|2021-04-03 07:11:20|17961.77|17923.77|17957.23|17919.23|17961.77|17923.77|17957.09|17919.09|10
1617433890000|2021-04-03 07:11:30|17955.5|17917.5|17953.67|17915.67|17955.59|17917.59|17953.28|17915.28|10
1617433900000|2021-04-03 07:11:40|17953.19|17915.19|17951.84|17913.84|17954.27|17916.27|17951.84|17913.84|10
1617433910000|2021-04-03 07:11:50|17951.22|17913.22|17950.06|17912.06|17953.29|17915.29|17950.06|17912.06|10
1617433920000|2021-04-03 07:12:00|17950.09|17912.09|17948.24|17910.24|17950.09|17912.09|17948.05|17910.05|10
1617433930000|2021-04-03 07:12:10|17948.43|17910.43|17943.65|17905.65|17949.01|17911.01|17943.47|17905.47|10
1617433940000|2021-04-03 07:12:20|17943.61|17905.61|17944.84|17906.84|17944.84|17906.84|17941.79|17903.79|10
1617433950000|2021-04-03 07:12:30|17945.22|17907.22|17946.54|17908.54|17946.54|17908.54|17944.68|17906.68|10
1617433960000|2021-04-03 07:12:40|17946.73|17908.73|17946.05|17908.05|17947.51|17909.51|17944.92|17906.92|8
1617433970000|2021-04-03 07:12:50|17946.03|17908.03|17946.42|17908.42|17947.53|17909.53|17946.03|17908.03|10
1617433980000|2021-04-03 07:13:00|17946.97|17908.97|17948.01|17910.01|17948.2|17910.2|17946.61|17908.61|10
1617433990000|2021-04-03 07:13:10|17948.11|17910.11|17948.86|17910.86|17949.05|17911.05|17947.9|17909.9|10
1617434000000|2021-04-03 07:13:20|17948.93|17910.93|17950.04|17912.04|17950.5|17912.5|17948.93|17910.93|10
1617434010000|2021-04-03 07:13:30|17949.39|17911.39|17947.75|17909.75|17949.39|17911.39|17947.67|17909.67|10
1617434020000|2021-04-03 07:13:40|17947.34|17909.34|17945.29|17907.29|17947.34|17909.34|17945.29|17907.29|10
1617434030000|2021-04-03 07:13:50|17945.03|17907.03|17944.76|17906.76|17945.77|17907.77|17944.76|17906.76|10
1617434040000|2021-04-03 07:14:00|17945.04|17907.04|17945.82|17907.82|17946.25|17908.25|17945.04|17907.04|10
1617434050000|2021-04-03 07:14:10|17945.8|17907.8|17943.16|17905.16|17947.34|17909.34|17943.16|17905.16|9
1617434060000|2021-04-03 07:14:20|17942.88|17904.88|17942.31|17904.31|17942.88|17904.88|17941.66|17903.66|10
1617434070000|2021-04-03 07:14:30|17942.22|17904.22|17939.22|17901.22|17942.3|17904.3|17938.5|17900.5|10
1617434080000|2021-04-03 07:14:40|17939.24|17901.24|17939.24|17901.24|17940.86|17902.86|17937.82|17899.82|10
1617434090000|2021-04-03 07:14:50|17939.42|17901.42|17936.68|17898.68|17939.42|17901.42|17936.29|17898.29|10
1617434100000|2021-04-03 07:15:00|17936.39|17898.39|17934.69|17896.69|17936.93|17898.93|17934.69|17896.69|10
1617434110000|2021-04-03 07:15:10|17933.56|17895.56|17932.58|17894.58|17933.73|17895.73|17931.79|17893.79|10
1617434120000|2021-04-03 07:15:20|17931.74|17893.74|17931.08|17893.08|17931.79|17893.79|17930.53|17892.53|10
1617434130000|2021-04-03 07:15:30|17931.18|17893.18|17930.02|17892.02|17931.9|17893.9|17930.02|17892.02|10
1617434140000|2021-04-03 07:15:40|17929.04|17891.04|17929.52|17891.52|17929.82|17891.82|17928.42|17890.42|10
1617434150000|2021-04-03 07:15:50|17929.85|17891.85|17926.29|17888.29|17930.03|17892.03|17926.29|17888.29|10
1617434160000|2021-04-03 07:16:00|17926.41|17888.41|17928.21|17890.21|17928.6|17890.6|17926.41|17888.41|10
1617434170000|2021-04-03 07:16:10|17927.19|17889.19|17929.11|17891.11|17929.25|17891.25|17927.19|17889.19|10
1617434180000|2021-04-03 07:16:20|17928.68|17890.68|17928.62|17890.62|17931.02|17893.02|17928.42|17890.42|10
1617434190000|2021-04-03 07:16:30|17928.78|17890.78|17931.23|17893.23|17931.23|17893.23|17928.73|17890.73|10
1617434200000|2021-04-03 07:16:40|17931.53|17893.53|17934.39|17896.39|17934.6|17896.6|17930.74|17892.74|10
1617434210000|2021-04-03 07:16:50|17934.7|17896.7|17936.96|17898.96|17937.73|17899.73|17934.7|17896.7|10
1617434220000|2021-04-03 07:17:00|17936.71|17898.71|17931.07|17893.07|17936.71|17898.71|17930.74|17892.74|10
1617434230000|2021-04-03 07:17:10|17930.78|17892.78|17927.8|17889.8|17930.78|17892.78|17927.8|17889.8|9
1617434240000|2021-04-03 07:17:20|17927.44|17889.44|17923.72|17885.72|17927.85|17889.85|17923.72|17885.72|10
1617434250000|2021-04-03 07:17:30|17923.49|17885.49|17928.3|17890.3|17928.3|17890.3|17923.21|17885.21|10
1617434260000|2021-04-03 07:17:40|17928.21|17890.21|17933.64|17895.64|17933.99|17895.99|17928.21|17890.21|10
1617434270000|2021-04-03 07:17:50|17934.59|17896.59|17934.58|17896.58|17934.59|17896.59|17932.6|17894.6|10
1617434280000|2021-04-03 07:18:00|17933.69|17895.69|17935.88|17897.88|17936.67|17898.67|17933.36|17895.36|9
1617434290000|2021-04-03 07:18:10|17934.89|17896.89|17935.76|17897.76|17936.4|17898.4|17933.9|17895.9|10
1617434300000|2021-04-03 07:18:20|17936.44|17898.44|17937.44|17899.44|17937.67|17899.67|17936.09|17898.09|9
1617434310000|2021-04-03 07:18:30|17937.91|17899.91|17938.8|17900.8|17939.55|17901.55|17937.91|17899.91|10
1617434320000|2021-04-03 07:18:40|17938.65|17900.65|17941.01|17903.01|17941.01|17903.01|17938.13|17900.13|9
1617434330000|2021-04-03 07:18:50|17942.25|17904.25|17942.96|17904.96|17943.17|17905.17|17941.72|17903.72|10
1617434340000|2021-04-03 07:19:00|17942.58|17904.58|17942.41|17904.41|17943.37|17905.37|17941.91|17903.91|10
1617434350000|2021-04-03 07:19:10|17942.02|17904.02|17938.46|17900.46|17942.02|17904.02|17938.46|17900.46|10
1617434360000|2021-04-03 07:19:20|17939.28|17901.28|17935.39|17897.39|17939.32|17901.32|17935.36|17897.36|10
1617434370000|2021-04-03 07:19:30|17935.1|17897.1|17934.46|17896.46|17935.42|17897.42|17934.4|17896.4|10
1617434380000|2021-04-03 07:19:40|17934.59|17896.59|17933.64|17895.64|17934.9|17896.9|17933.29|17895.29|10
1617434390000|2021-04-03 07:19:50|17933.61|17895.61|17932.41|17894.41|17933.61|17895.61|17932.41|17894.41|10
1617434400000|2021-04-03 07:20:00|17932.09|17894.09|17931.93|17893.93|17932.36|17894.36|17931.25|17893.25|10
1617434410000|2021-04-03 07:20:10|17932.27|17894.27|17934.76|17896.76|17934.81|17896.81|17932.27|17894.27|9
1617434420000|2021-04-03 07:20:20|17934.55|17896.55|17933.74|17895.74|17934.55|17896.55|17933.65|17895.65|10
1617434430000|2021-04-03 07:20:30|17933.86|17895.86|17935.34|17897.34|17935.34|17897.34|17933.86|17895.86|10
1617434440000|2021-04-03 07:20:40|17935.67|17897.67|17936.69|17898.69|17936.72|17898.72|17935.31|17897.31|9
1617434450000|2021-04-03 07:20:50|17936.9|17898.9|17934.94|17896.94|17936.9|17898.9|17934.94|17896.94|10
1617434460000|2021-04-03 07:21:00|17934.81|17896.81|17937.66|17899.66|17937.66|17899.66|17934.81|17896.81|10
1617434470000|2021-04-03 07:21:10|17937.13|17899.13|17940.34|17902.34|17940.34|17902.34|17937.13|17899.13|10
1617434480000|2021-04-03 07:21:20|17940.11|17902.11|17940.97|17902.97|17940.97|17902.97|17939.54|17901.54|10
1617434490000|2021-04-03 07:21:30|17940.55|17902.55|17941.67|17903.67|17941.82|17903.82|17940.02|17902.02|10
1617434500000|2021-04-03 07:21:40|17941.91|17903.91|17941.54|17903.54|17942.74|17904.74|17941.54|17903.54|10
1617434510000|2021-04-03 07:21:50|17941.56|17903.56|17939.92|17901.92|17941.56|17903.56|17939.92|17901.92|10
1617434520000|2021-04-03 07:22:00|17939.65|17901.65|17939.11|17901.11|17940.23|17902.23|17938.87|17900.87|10
1617434530000|2021-04-03 07:22:10|17938.73|17900.73|17938.49|17900.49|17939.41|17901.41|17938.49|17900.49|10
1617434540000|2021-04-03 07:22:20|17938.37|17900.37|17937.41|17899.41|17938.41|17900.41|17937|17899|10
1617434550000|2021-04-03 07:22:30|17937.68|17899.68|17938.69|17900.69|17938.69|17900.69|17936.95|17898.95|9
1617434560000|2021-04-03 07:22:40|17938.34|17900.34|17936.85|17898.85|17938.34|17900.34|17936.38|17898.38|8
1617434570000|2021-04-03 07:22:50|17937|17899|17937.72|17899.72|17937.72|17899.72|17936.79|17898.79|10
1617434580000|2021-04-03 07:23:00|17937|17899|17938.26|17900.26|17938.26|17900.26|17937|17899|10
1617434590000|2021-04-03 07:23:10|17938.49|17900.49|17936.57|17898.57|17938.49|17900.49|17935.96|17897.96|10
1617434600000|2021-04-03 07:23:20|17937.59|17899.59|17937.76|17899.76|17937.76|17899.76|17936.29|17898.29|10
1617434610000|2021-04-03 07:23:30|17936.99|17898.99|17937.2|17899.2|17938.52|17900.52|17936.99|17898.99|10
1617434620000|2021-04-03 07:23:40|17936.95|17898.95|17933.56|17895.56|17937.3|17899.3|17932.49|17894.49|10
1617434630000|2021-04-03 07:23:50|17932.86|17894.86|17934.49|17896.49|17935.97|17897.97|17932.86|17894.86|10
1617434640000|2021-04-03 07:24:00|17934.67|17896.67|17936.01|17898.01|17936.22|17898.22|17932.98|17894.98|10
1617434650000|2021-04-03 07:24:10|17935.98|17897.98|17938.08|17900.08|17938.08|17900.08|17934.75|17896.75|10
1617434660000|2021-04-03 07:24:20|17937.91|17899.91|17937.95|17899.95|17938.31|17900.31|17937.5|17899.5|10
1617434670000|2021-04-03 07:24:30|17938.53|17900.53|17937.46|17899.46|17938.99|17900.99|17937.18|17899.18|10
1617434680000|2021-04-03 07:24:40|17936.75|17898.75|17936.87|17898.87|17936.98|17898.98|17936.48|17898.48|9
1617434690000|2021-04-03 07:24:50|17936.91|17898.91|17935.97|17897.97|17937.04|17899.04|17935.73|17897.73|9
1617434700000|2021-04-03 07:25:00|17935.71|17897.71|17937.55|17899.55|17937.55|17899.55|17935.3|17897.3|10
1617434710000|2021-04-03 07:25:10|17937.88|17899.88|17943.48|17905.48|17943.48|17905.48|17937.88|17899.88|10
1617434720000|2021-04-03 07:25:20|17943.43|17905.43|17944.36|17906.36|17945.34|17907.34|17943.43|17905.43|10
1617434730000|2021-04-03 07:25:30|17944.16|17906.16|17944.44|17906.44|17946.11|17908.11|17944.04|17906.04|10
1617434740000|2021-04-03 07:25:40|17944.71|17906.71|17943.24|17905.24|17944.85|17906.85|17943.24|17905.24|10
1617434750000|2021-04-03 07:25:50|17943.99|17905.99|17945.69|17907.69|17945.69|17907.69|17943.99|17905.99|10
1617434760000|2021-04-03 07:26:00|17946.17|17908.17|17946.6|17908.6|17946.82|17908.82|17945.34|17907.34|10
1617434770000|2021-04-03 07:26:10|17946.7|17908.7|17944.92|17906.92|17946.86|17908.86|17943.59|17905.59|10
1617434780000|2021-04-03 07:26:20|17944.75|17906.75|17944.97|17906.97|17945.24|17907.24|17944.45|17906.45|10
1617434790000|2021-04-03 07:26:30|17944.43|17906.43|17944.26|17906.26|17945.01|17907.01|17943.59|17905.59|10
1617434800000|2021-04-03 07:26:40|17944.58|17906.58|17945.89|17907.89|17946.29|17908.29|17943.76|17905.76|8
1617434810000|2021-04-03 07:26:50|17946.1|17908.1|17947.14|17909.14|17947.23|17909.23|17946.1|17908.1|8
1617434820000|2021-04-03 07:27:00|17946.97|17908.97|17948.07|17910.07|17948.26|17910.26|17946.97|17908.97|10
1617434830000|2021-04-03 07:27:10|17948.63|17910.63|17951.55|17913.55|17951.55|17913.55|17948.63|17910.63|10
1617434840000|2021-04-03 07:27:20|17952.44|17914.44|17952.9|17914.9|17953.11|17915.11|17952.11|17914.11|10
1617434850000|2021-04-03 07:27:30|17953.54|17915.54|17951.64|17913.64|17953.63|17915.63|17951.64|17913.64|10
1617434860000|2021-04-03 07:27:40|17950.67|17912.67|17949.99|17911.99|17950.67|17912.67|17948.39|17910.39|10
1617434870000|2021-04-03 07:27:50|17950.07|17912.07|17948.98|17910.98|17950.84|17912.84|17948.49|17910.49|10
1617434880000|2021-04-03 07:28:00|17949.27|17911.27|17950.48|17912.48|17950.48|17912.48|17948.57|17910.57|10
1617434890000|2021-04-03 07:28:10|17950.12|17912.12|17951.71|17913.71|17952.1|17914.1|17950.12|17912.12|9
1617434900000|2021-04-03 07:28:20|17952.03|17914.03|17954.53|17916.53|17954.53|17916.53|17950.97|17912.97|10
1617434910000|2021-04-03 07:28:30|17955.03|17917.03|17954.56|17916.56|17955.39|17917.39|17953.32|17915.32|10
1617434920000|2021-04-03 07:28:40|17954.46|17916.46|17952.94|17914.94|17954.56|17916.56|17952.94|17914.94|9
1617434930000|2021-04-03 07:28:50|17951.82|17913.82|17951.91|17913.91|17952.59|17914.59|17951.69|17913.69|10
1617434940000|2021-04-03 07:29:00|17952.34|17914.34|17956.19|17918.19|17956.19|17918.19|17952.31|17914.31|9
1617434950000|2021-04-03 07:29:10|17955.79|17917.79|17956.98|17918.98|17957.84|17919.84|17955.79|17917.79|10
1617434960000|2021-04-03 07:29:20|17959|17921|17957.39|17919.39|17959.18|17921.18|17957.39|17919.39|10
1617434970000|2021-04-03 07:29:30|17957.43|17919.43|17957.18|17919.18|17957.43|17919.43|17956.6|17918.6|10
1617434980000|2021-04-03 07:29:40|17957.24|17919.24|17960.85|17922.85|17960.85|17922.85|17957.16|17919.16|10
1617434990000|2021-04-03 07:29:50|17960.76|17922.76|17960.74|17922.74|17961.77|17923.77|17960.47|17922.47|10
1617435000000|2021-04-03 07:30:00|17961.3|17923.3|17963.04|17925.04|17963.31|17925.31|17961.3|17923.3|10
1617435010000|2021-04-03 07:30:10|17963.4|17925.4|17969.58|17931.58|17969.58|17931.58|17963.4|17925.4|10
1617435020000|2021-04-03 07:30:20|17969.63|17931.63|17971.59|17933.59|17971.88|17933.88|17969.63|17931.63|10
1617435030000|2021-04-03 07:30:30|17971.61|17933.61|17974.37|17936.37|17974.37|17936.37|17971.33|17933.33|10
1617435040000|2021-04-03 07:30:40|17974.95|17936.95|17975.15|17937.15|17975.93|17937.93|17973.62|17935.62|10
1617435050000|2021-04-03 07:30:50|17974.45|17936.45|17973.35|17935.35|17974.45|17936.45|17972.81|17934.81|9
1617435060000|2021-04-03 07:31:00|17973.26|17935.26|17974.95|17936.95|17974.95|17936.95|17972.02|17934.02|10
1617435070000|2021-04-03 07:31:10|17976.77|17938.77|17977.55|17939.55|17978|17940|17976.22|17938.22|10
1617435080000|2021-04-03 07:31:20|17977.89|17939.89|17976.39|17938.39|17978.18|17940.18|17975.22|17937.22|10
1617435090000|2021-04-03 07:31:30|17976.21|17938.21|17971.42|17933.42|17976.7|17938.7|17971.42|17933.42|10
1617435100000|2021-04-03 07:31:40|17971.7|17933.7|17971.8|17933.8|17972.46|17934.46|17970.29|17932.29|10
1617435110000|2021-04-03 07:31:50|17972.21|17934.21|17972.75|17934.75|17972.88|17934.88|17971.71|17933.71|10
1617435120000|2021-04-03 07:32:00|17972.29|17934.29|17973.16|17935.16|17973.16|17935.16|17971.8|17933.8|10
1617435130000|2021-04-03 07:32:10|17974.46|17936.46|17973.24|17935.24|17974.55|17936.55|17973.24|17935.24|10
1617435140000|2021-04-03 07:32:20|17972.53|17934.53|17974.47|17936.47|17974.62|17936.62|17972.44|17934.44|9
1617435150000|2021-04-03 07:32:30|17973.76|17935.76|17972.61|17934.61|17973.76|17935.76|17972.42|17934.42|10
1617435160000|2021-04-03 07:32:40|17972.85|17934.85|17971.6|17933.6|17972.85|17934.85|17971.44|17933.44|10
1617435170000|2021-04-03 07:32:50|17971.37|17933.37|17969.89|17931.89|17971.7|17933.7|17969.61|17931.61|10
1617435180000|2021-04-03 07:33:00|17969.66|17931.66|17970.98|17932.98|17971.14|17933.14|17969.58|17931.58|10
1617435190000|2021-04-03 07:33:10|17970.94|17932.94|17972.96|17934.96|17972.96|17934.96|17970.51|17932.51|10
1617435200000|2021-04-03 07:33:20|17973.09|17935.09|17972.79|17934.79|17973.09|17935.09|17971.96|17933.96|10
1617435210000|2021-04-03 07:33:30|17972.72|17934.72|17972.71|17934.71|17972.8|17934.8|17971.99|17933.99|10
1617435220000|2021-04-03 07:33:40|17972.02|17934.02|17970.19|17932.19|17972.02|17934.02|17969.42|17931.42|10
1617435230000|2021-04-03 07:33:50|17969.93|17931.93|17968.18|17930.18|17970.4|17932.4|17967.68|17929.68|10
1617435240000|2021-04-03 07:34:00|17968.11|17930.11|17968.5|17930.5|17968.5|17930.5|17966.85|17928.85|10
1617435250000|2021-04-03 07:34:10|17968.47|17930.47|17967.1|17929.1|17968.51|17930.51|17966.89|17928.89|10
1617435260000|2021-04-03 07:34:20|17967.01|17929.01|17964.35|17926.35|17967.07|17929.07|17963.85|17925.85|10
1617435270000|2021-04-03 07:34:30|17964.42|17926.42|17964.34|17926.34|17964.44|17926.44|17963.79|17925.79|10
1617435280000|2021-04-03 07:34:40|17964.75|17926.75|17963.5|17925.5|17964.75|17926.75|17963.33|17925.33|10
1617435290000|2021-04-03 07:34:50|17964.34|17926.34|17962.74|17924.74|17964.89|17926.89|17962.74|17924.74|8
1617435300000|2021-04-03 07:35:00|17963.17|17925.17|17966.08|17928.08|17966.08|17928.08|17963.17|17925.17|10
1617435310000|2021-04-03 07:35:10|17966.33|17928.33|17965.5|17927.5|17967.04|17929.04|17965.5|17927.5|10
1617435320000|2021-04-03 07:35:20|17965.7|17927.7|17967.39|17929.39|17967.44|17929.44|17965.54|17927.54|10
1617435330000|2021-04-03 07:35:30|17967.51|17929.51|17968.66|17930.66|17968.66|17930.66|17967.23|17929.23|9
1617435340000|2021-04-03 07:35:40|17968.89|17930.89|17969.03|17931.03|17969.17|17931.17|17968.3|17930.3|10
1617435350000|2021-04-03 07:35:50|17969.53|17931.53|17969.7|17931.7|17969.7|17931.7|17968.21|17930.21|10
1617435360000|2021-04-03 07:36:00|17969.08|17931.08|17969.68|17931.68|17970.11|17932.11|17969.02|17931.02|10
1617435370000|2021-04-03 07:36:10|17968.98|17930.98|17970.16|17932.16|17970.39|17932.39|17968.98|17930.98|10
1617435380000|2021-04-03 07:36:20|17970.36|17932.36|17969.25|17931.25|17970.57|17932.57|17969.25|17931.25|10
1617435390000|2021-04-03 07:36:30|17969.07|17931.07|17968.89|17930.89|17970.08|17932.08|17968.68|17930.68|10
1617435400000|2021-04-03 07:36:40|17968.31|17930.31|17966.3|17928.3|17968.36|17930.36|17966.3|17928.3|10
1617435410000|2021-04-03 07:36:50|17966.42|17928.42|17965.92|17927.92|17966.83|17928.83|17965.92|17927.92|10
1617435420000|2021-04-03 07:37:00|17966.11|17928.11|17965.24|17927.24|17966.31|17928.31|17965.06|17927.06|10
1617435430000|2021-04-03 07:37:10|17965.5|17927.5|17966.13|17928.13|17966.13|17928.13|17965.35|17927.35|10
1617435440000|2021-04-03 07:37:20|17965.9|17927.9|17964.91|17926.91|17966.29|17928.29|17964.91|17926.91|10
1617435450000|2021-04-03 07:37:30|17964.13|17926.13|17963.74|17925.74|17964.13|17926.13|17963.5|17925.5|9
1617435460000|2021-04-03 07:37:40|17963.76|17925.76|17960.58|17922.58|17964.29|17926.29|17960.58|17922.58|9
1617435470000|2021-04-03 07:37:50|17960.55|17922.55|17960.43|17922.43|17961.62|17923.62|17960.43|17922.43|10
1617435480000|2021-04-03 07:38:00|17960.34|17922.34|17959.46|17921.46|17960.34|17922.34|17958.6|17920.6|10
1617435490000|2021-04-03 07:38:10|17958.99|17920.99|17959.53|17921.53|17960.32|17922.32|17958.99|17920.99|10
1617435500000|2021-04-03 07:38:20|17959.19|17921.19|17958.89|17920.89|17959.19|17921.19|17958.52|17920.52|10
1617435510000|2021-04-03 07:38:30|17958.52|17920.52|17958.36|17920.36|17958.85|17920.85|17958.04|17920.04|10
1617435520000|2021-04-03 07:38:40|17958.12|17920.12|17957.21|17919.21|17959.06|17921.06|17957.11|17919.11|10
1617435530000|2021-04-03 07:38:50|17956.86|17918.86|17957.14|17919.14|17957.21|17919.21|17956.72|17918.72|10
1617435540000|2021-04-03 07:39:00|17957.18|17919.18|17957.85|17919.85|17958.32|17920.32|17957.03|17919.03|10
1617435550000|2021-04-03 07:39:10|17957.35|17919.35|17956.19|17918.19|17957.35|17919.35|17956.19|17918.19|10
1617435560000|2021-04-03 07:39:20|17956.42|17918.42|17956.47|17918.47|17956.72|17918.72|17955.93|17917.93|10
1617435570000|2021-04-03 07:39:30|17956.8|17918.8|17955.18|17917.18|17956.8|17918.8|17954.73|17916.73|10
1617435580000|2021-04-03 07:39:40|17954.62|17916.62|17955.18|17917.18|17955.21|17917.21|17954.55|17916.55|10
1617435590000|2021-04-03 07:39:50|17955.11|17917.11|17953.63|17915.63|17955.2|17917.2|17953.63|17915.63|9
1617435600000|2021-04-03 07:40:00|17953.93|17915.93|17953.29|17915.29|17953.93|17915.93|17952.6|17914.6|10
1617435610000|2021-04-03 07:40:10|17953.34|17915.34|17953.78|17915.78|17953.82|17915.82|17953.18|17915.18|10
1617435620000|2021-04-03 07:40:20|17954.02|17916.02|17953.35|17915.35|17955.32|17917.32|17953.09|17915.09|10
1617435630000|2021-04-03 07:40:30|17954.03|17916.03|17955.97|17917.97|17955.97|17917.97|17953.39|17915.39|10
1617435640000|2021-04-03 07:40:40|17956.7|17918.7|17953.79|17915.79|17957.14|17919.14|17953.6|17915.6|10
1617435650000|2021-04-03 07:40:50|17954.44|17916.44|17954.92|17916.92|17955.24|17917.24|17953.61|17915.61|10
1617435660000|2021-04-03 07:41:00|17953.67|17915.67|17954.65|17916.65|17955.18|17917.18|17953.67|17915.67|10
1617435670000|2021-04-03 07:41:10|17954.67|17916.67|17953|17915|17954.67|17916.67|17953|17915|10
1617435680000|2021-04-03 07:41:20|17953.13|17915.13|17951.94|17913.94|17953.13|17915.13|17951.94|17913.94|10
1617435690000|2021-04-03 07:41:30|17952.01|17914.01|17950.12|17912.12|17952.97|17914.97|17949.58|17911.58|10
1617435700000|2021-04-03 07:41:40|17950.16|17912.16|17946.47|17908.47|17950.16|17912.16|17946.47|17908.47|9
1617435710000|2021-04-03 07:41:50|17946.18|17908.18|17947.17|17909.17|17947.17|17909.17|17945.83|17907.83|10
1617435720000|2021-04-03 07:42:00|17946.78|17908.78|17948.04|17910.04|17948.19|17910.19|17945.93|17907.93|10
1617435730000|2021-04-03 07:42:10|17948.75|17910.75|17946.92|17908.92|17948.75|17910.75|17946.92|17908.92|9
1617435740000|2021-04-03 07:42:20|17948.33|17910.33|17947.03|17909.03|17948.77|17910.77|17946.29|17908.29|10
1617435750000|2021-04-03 07:42:30|17945.89|17907.89|17948.65|17910.65|17948.65|17910.65|17945.56|17907.56|10
1617435760000|2021-04-03 07:42:40|17949.65|17911.65|17948.78|17910.78|17950.11|17912.11|17948.77|17910.77|10
1617435770000|2021-04-03 07:42:50|17948.84|17910.84|17947.9|17909.9|17949.65|17911.65|17947.9|17909.9|10
1617435780000|2021-04-03 07:43:00|17947.56|17909.56|17948.9|17910.9|17948.9|17910.9|17947.56|17909.56|10
1617435790000|2021-04-03 07:43:10|17948.86|17910.86|17946.01|17908.01|17949.25|17911.25|17946.01|17908.01|10
1617435800000|2021-04-03 07:43:20|17945.67|17907.67|17947.28|17909.28|17947.28|17909.28|17945.67|17907.67|9
1617435810000|2021-04-03 07:43:30|17947.32|17909.32|17945.97|17907.97|17947.32|17909.32|17945.97|17907.97|10
1617435820000|2021-04-03 07:43:40|17945.88|17907.88|17943.41|17905.41|17945.88|17907.88|17942.87|17904.87|10
1617435830000|2021-04-03 07:43:50|17943.47|17905.47|17941.44|17903.44|17943.47|17905.47|17941.44|17903.44|10
1617435840000|2021-04-03 07:44:00|17941.45|17903.45|17940.11|17902.11|17941.46|17903.46|17940.11|17902.11|10
1617435850000|2021-04-03 07:44:10|17940.2|17902.2|17939.13|17901.13|17940.2|17902.2|17938.94|17900.94|10
1617435860000|2021-04-03 07:44:20|17938.94|17900.94|17939.1|17901.1|17939.23|17901.23|17938.48|17900.48|10
1617435870000|2021-04-03 07:44:30|17938.1|17900.1|17938.41|17900.41|17938.41|17900.41|17937.04|17899.04|10
1617435880000|2021-04-03 07:44:40|17938.06|17900.06|17933.86|17895.86|17938.18|17900.18|17933.58|17895.58|9
1617435890000|2021-04-03 07:44:50|17933.98|17895.98|17931.11|17893.11|17933.98|17895.98|17930.4|17892.4|10
1617435900000|2021-04-03 07:45:00|17931.69|17893.69|17933.58|17895.58|17933.58|17895.58|17931.69|17893.69|10
1617435910000|2021-04-03 07:45:10|17933.37|17895.37|17934.73|17896.73|17935.02|17897.02|17933.36|17895.36|9
1617435920000|2021-04-03 07:45:20|17933.97|17895.97|17936.26|17898.26|17937.07|17899.07|17933.86|17895.86|10
1617435930000|2021-04-03 07:45:30|17936.81|17898.81|17935.02|17897.02|17936.81|17898.81|17935.02|17897.02|9
1617435940000|2021-04-03 07:45:40|17934.48|17896.48|17935.52|17897.52|17935.52|17897.52|17934.48|17896.48|10
1617435950000|2021-04-03 07:45:50|17935.36|17897.36|17934.11|17896.11|17935.57|17897.57|17933.65|17895.65|10
1617435960000|2021-04-03 07:46:00|17934.28|17896.28|17931.63|17893.63|17934.96|17896.96|17931.63|17893.63|9
1617435970000|2021-04-03 07:46:10|17931.58|17893.58|17930.38|17892.38|17931.77|17893.77|17929.96|17891.96|10
1617435980000|2021-04-03 07:46:20|17929.34|17891.34|17927.08|17889.08|17929.34|17891.34|17926.18|17888.18|9
1617435990000|2021-04-03 07:46:30|17927.17|17889.17|17928.04|17890.04|17928.04|17890.04|17926.24|17888.24|10
1617436000000|2021-04-03 07:46:40|17927.67|17889.67|17927.05|17889.05|17928.56|17890.56|17927.05|17889.05|10
1617436010000|2021-04-03 07:46:50|17928.24|17890.24|17928.73|17890.73|17929.13|17891.13|17926.92|17888.92|10
1617436020000|2021-04-03 07:47:00|17928.52|17890.52|17930.67|17892.67|17931|17893|17928.52|17890.52|10
1617436030000|2021-04-03 07:47:10|17931.19|17893.19|17928.91|17890.91|17931.71|17893.71|17928.91|17890.91|10
1617436040000|2021-04-03 07:47:20|17928.57|17890.57|17923.36|17885.36|17928.97|17890.97|17923.36|17885.36|9
1617436050000|2021-04-03 07:47:30|17922.95|17884.95|17921.15|17883.15|17923.21|17885.21|17921.15|17883.15|10
1617436060000|2021-04-03 07:47:40|17921.37|17883.37|17918.1|17880.1|17921.37|17883.37|17918.05|17880.05|10
1617436070000|2021-04-03 07:47:50|17918.87|17880.87|17916.83|17878.83|17918.87|17880.87|17916.75|17878.75|9
1617436080000|2021-04-03 07:48:00|17916.42|17878.42|17916.81|17878.81|17916.88|17878.88|17916.22|17878.22|9
1617436090000|2021-04-03 07:48:10|17917.11|17879.11|17917.81|17879.81|17918.46|17880.46|17916.96|17878.96|10
1617436100000|2021-04-03 07:48:20|17917.69|17879.69|17915.43|17877.43|17917.78|17879.78|17915.32|17877.32|10
1617436110000|2021-04-03 07:48:30|17915.68|17877.68|17913.62|17875.62|17915.68|17877.68|17913.62|17875.62|10
1617436120000|2021-04-03 07:48:40|17913.49|17875.49|17912.82|17874.82|17914.22|17876.22|17912.82|17874.82|10
1617436130000|2021-04-03 07:48:50|17912.87|17874.87|17911.66|17873.66|17912.9|17874.9|17911.56|17873.56|10
1617436140000|2021-04-03 07:49:00|17912.49|17874.49|17912.7|17874.7|17913.29|17875.29|17912.49|17874.49|10
1617436150000|2021-04-03 07:49:10|17912.5|17874.5|17911.35|17873.35|17913.09|17875.09|17910.97|17872.97|9
1617436160000|2021-04-03 07:49:20|17911.22|17873.22|17909.93|17871.93|17911.61|17873.61|17909.86|17871.86|9
1617436170000|2021-04-03 07:49:30|17909.38|17871.38|17910.35|17872.35|17910.91|17872.91|17909.34|17871.34|10
1617436180000|2021-04-03 07:49:40|17911.01|17873.01|17911.26|17873.26|17911.26|17873.26|17910.3|17872.3|9
1617436190000|2021-04-03 07:49:50|17911.95|17873.95|17911.51|17873.51|17912.01|17874.01|17910.89|17872.89|10
1617436200000|2021-04-03 07:50:00|17911.64|17873.64|17908.18|17870.18|17911.82|17873.82|17908.18|17870.18|10
1617436210000|2021-04-03 07:50:10|17908.1|17870.1|17907.1|17869.1|17910.35|17872.35|17907.1|17869.1|10
1617436220000|2021-04-03 07:50:20|17906.11|17868.11|17903.97|17865.97|17906.11|17868.11|17903.97|17865.97|10
1617436230000|2021-04-03 07:50:30|17904.19|17866.19|17905.09|17867.09|17905.45|17867.45|17903.94|17865.94|10
1617436240000|2021-04-03 07:50:40|17905.38|17867.38|17905.39|17867.39|17905.91|17867.91|17905.38|17867.38|10
1617436250000|2021-04-03 07:50:50|17905.29|17867.29|17905.78|17867.78|17905.78|17867.78|17904.79|17866.79|10
1617436260000|2021-04-03 07:51:00|17906.17|17868.17|17906.16|17868.16|17906.42|17868.42|17905.47|17867.47|9
1617436270000|2021-04-03 07:51:10|17905.29|17867.29|17903.64|17865.64|17905.44|17867.44|17903.64|17865.64|9
1617436280000|2021-04-03 07:51:20|17903.5|17865.5|17903.07|17865.07|17903.53|17865.53|17902.8|17864.8|10
1617436290000|2021-04-03 07:51:30|17903.12|17865.12|17900.98|17862.98|17903.3|17865.3|17900.98|17862.98|10
1617436300000|2021-04-03 07:51:40|17901|17863|17900.79|17862.79|17901|17863|17900.3|17862.3|10
1617436310000|2021-04-03 07:51:50|17900.67|17862.67|17900.82|17862.82|17901.67|17863.67|17900.67|17862.67|10
1617436320000|2021-04-03 07:52:00|17900.59|17862.59|17899.54|17861.54|17900.59|17862.59|17899.17|17861.17|10
1617436330000|2021-04-03 07:52:10|17899.89|17861.89|17898.79|17860.79|17899.9|17861.9|17898.79|17860.79|9
1617436340000|2021-04-03 07:52:20|17899.07|17861.07|17900.28|17862.28|17900.28|17862.28|17898.63|17860.63|10
1617436350000|2021-04-03 07:52:30|17900.14|17862.14|17900.19|17862.19|17900.19|17862.19|17899.05|17861.05|10
1617436360000|2021-04-03 07:52:40|17899.63|17861.63|17903.66|17865.66|17903.74|17865.74|17899.63|17861.63|9
1617436370000|2021-04-03 07:52:50|17903.54|17865.54|17906.6|17868.6|17906.6|17868.6|17903.54|17865.54|9
1617436380000|2021-04-03 07:53:00|17907.01|17869.01|17907.79|17869.79|17907.79|17869.79|17906.43|17868.43|10
1617436390000|2021-04-03 07:53:10|17907.78|17869.78|17911.23|17873.23|17911.25|17873.25|17907.78|17869.78|10
1617436400000|2021-04-03 07:53:20|17911.57|17873.57|17910.88|17872.88|17912.21|17874.21|17910.88|17872.88|10
1617436410000|2021-04-03 07:53:30|17910.18|17872.18|17910.83|17872.83|17911.3|17873.3|17910.18|17872.18|10
1617436420000|2021-04-03 07:53:40|17911.55|17873.55|17914.89|17876.89|17914.89|17876.89|17911.04|17873.04|10
1617436430000|2021-04-03 07:53:50|17915.12|17877.12|17916.59|17878.59|17916.68|17878.68|17915.12|17877.12|10
1617436440000|2021-04-03 07:54:00|17916.2|17878.2|17914.26|17876.26|17916.52|17878.52|17914.26|17876.26|10
1617436450000|2021-04-03 07:54:10|17914.87|17876.87|17915.9|17877.9|17915.9|17877.9|17912.56|17874.56|10
1617436460000|2021-04-03 07:54:20|17916.07|17878.07|17918.26|17880.26|17918.33|17880.33|17916.07|17878.07|10
1617436470000|2021-04-03 07:54:30|17918.06|17880.06|17923.49|17885.49|17923.52|17885.52|17918.06|17880.06|10
1617436480000|2021-04-03 07:54:40|17921.55|17883.55|17922.5|17884.5|17923.45|17885.45|17921.4|17883.4|10
1617436490000|2021-04-03 07:54:50|17922.73|17884.73|17917.88|17879.88|17922.73|17884.73|17917.1|17879.1|10
1617436500000|2021-04-03 07:55:00|17918.62|17880.62|17922.35|17884.35|17922.51|17884.51|17918.62|17880.62|10
1617436510000|2021-04-03 07:55:10|17922.95|17884.95|17925.08|17887.08|17926.1|17888.1|17922.95|17884.95|10
1617436520000|2021-04-03 07:55:20|17924.9|17886.9|17923.31|17885.31|17925.89|17887.89|17922.61|17884.61|9
1617436530000|2021-04-03 07:55:30|17923.51|17885.51|17927.6|17889.6|17927.6|17889.6|17923.51|17885.51|10
1617436540000|2021-04-03 07:55:40|17927.21|17889.21|17926.96|17888.96|17927.36|17889.36|17926.14|17888.14|10
1617436550000|2021-04-03 07:55:50|17926.46|17888.46|17925.23|17887.23|17926.56|17888.56|17925.23|17887.23|10
1617436560000|2021-04-03 07:56:00|17925.4|17887.4|17924.63|17886.63|17925.4|17887.4|17922.89|17884.89|10
1617436570000|2021-04-03 07:56:10|17924.66|17886.66|17924.35|17886.35|17924.82|17886.82|17923.93|17885.93|10
1617436580000|2021-04-03 07:56:20|17923.95|17885.95|17923.25|17885.25|17926.96|17888.96|17923.25|17885.25|10
1617436590000|2021-04-03 07:56:30|17923.73|17885.73|17923.38|17885.38|17923.73|17885.73|17922.71|17884.71|10
1617436600000|2021-04-03 07:56:40|17923.87|17885.87|17923.75|17885.75|17923.93|17885.93|17923.22|17885.22|10
1617436610000|2021-04-03 07:56:50|17923.66|17885.66|17922.36|17884.36|17923.66|17885.66|17922|17884|8
1617436620000|2021-04-03 07:57:00|17921.22|17883.22|17920.72|17882.72|17921.88|17883.88|17920.72|17882.72|10
1617436630000|2021-04-03 07:57:10|17920.39|17882.39|17918.59|17880.59|17920.68|17882.68|17918.59|17880.59|10
1617436640000|2021-04-03 07:57:20|17918.97|17880.97|17918.05|17880.05|17918.97|17880.97|17917.13|17879.13|10
1617436650000|2021-04-03 07:57:30|17918.73|17880.73|17920.56|17882.56|17920.66|17882.66|17918.7|17880.7|10
1617436660000|2021-04-03 07:57:40|17920.46|17882.46|17920.78|17882.78|17920.98|17882.98|17919.56|17881.56|9
1617436670000|2021-04-03 07:57:50|17920.56|17882.56|17920.58|17882.58|17921.59|17883.59|17920.23|17882.23|10
1617436680000|2021-04-03 07:58:00|17920.44|17882.44|17920.98|17882.98|17920.98|17882.98|17919.78|17881.78|10
1617436690000|2021-04-03 07:58:10|17920.73|17882.73|17922.46|17884.46|17922.75|17884.75|17920.57|17882.57|10
1617436700000|2021-04-03 07:58:20|17922.35|17884.35|17926.19|17888.19|17926.19|17888.19|17922.35|17884.35|10
1617436710000|2021-04-03 07:58:30|17927.28|17889.28|17928.87|17890.87|17928.88|17890.88|17927.25|17889.25|10
1617436720000|2021-04-03 07:58:40|17928.02|17890.02|17927.19|17889.19|17928.02|17890.02|17927.19|17889.19|9
1617436730000|2021-04-03 07:58:50|17926.73|17888.73|17928.67|17890.67|17928.67|17890.67|17926.54|17888.54|10
1617436740000|2021-04-03 07:59:00|17928.88|17890.88|17926.13|17888.13|17929.19|17891.19|17926.13|17888.13|10
1617436750000|2021-04-03 07:59:10|17925.72|17887.72|17927.84|17889.84|17927.84|17889.84|17925.72|17887.72|9
1617436760000|2021-04-03 07:59:20|17928.62|17890.62|17929.59|17891.59|17929.64|17891.64|17928.23|17890.23|10
1617436770000|2021-04-03 07:59:30|17929.13|17891.13|17928.42|17890.42|17929.45|17891.45|17928.42|17890.42|10
1617436780000|2021-04-03 07:59:40|17927.78|17889.78|17925.14|17887.14|17928.11|17890.11|17925.14|17887.14|10
1617436790000|2021-04-03 07:59:50|17924.5|17886.5|17920.95|17882.95|17924.5|17886.5|17920.82|17882.82|9
1617436800000|2021-04-03 08:00:00|17921.54|17883.54|17927.98|17889.98|17927.98|17889.98|17921.54|17883.54|10
1617436810000|2021-04-03 08:00:10|17929.02|17891.02|17940.23|17902.23|17940.23|17902.23|17928.84|17890.84|10
1617436820000|2021-04-03 08:00:20|17939.73|17901.73|17943.93|17905.93|17943.93|17905.93|17939.73|17901.73|10
1617436830000|2021-04-03 08:00:30|17944.63|17906.63|17943.95|17905.95|17947.07|17909.07|17943.62|17905.62|10
1617436840000|2021-04-03 08:00:40|17944.26|17906.26|17940.55|17902.55|17944.26|17906.26|17938.43|17900.43|10
1617436850000|2021-04-03 08:00:50|17941.03|17903.03|17943.6|17905.6|17944.08|17906.08|17941.03|17903.03|10
1617436860000|2021-04-03 08:01:00|17944.55|17906.55|17951.35|17913.35|17951.35|17913.35|17943.93|17905.93|10
1617436870000|2021-04-03 08:01:10|17953.37|17915.37|17956.17|17918.17|17957.25|17919.25|17953.37|17915.37|10
1617436880000|2021-04-03 08:01:20|17955.82|17917.82|17956.87|17918.87|17956.87|17918.87|17955.06|17917.06|10
1617436890000|2021-04-03 08:01:30|17955.58|17917.58|17957.97|17919.97|17958.88|17920.88|17955.58|17917.58|10
1617436900000|2021-04-03 08:01:40|17958.42|17920.42|17953.48|17915.48|17958.83|17920.83|17953.48|17915.48|10
1617436910000|2021-04-03 08:01:50|17952.44|17914.44|17950.91|17912.91|17952.44|17914.44|17950.71|17912.71|10
1617436920000|2021-04-03 08:02:00|17951.03|17913.03|17949.33|17911.33|17951.03|17913.03|17948.89|17910.89|10
1617436930000|2021-04-03 08:02:10|17949.17|17911.17|17946.35|17908.35|17949.17|17911.17|17946.35|17908.35|10
1617436940000|2021-04-03 08:02:20|17945.29|17907.29|17947.14|17909.14|17948.31|17910.31|17943.66|17905.66|10
1617436950000|2021-04-03 08:02:30|17947.85|17909.85|17949.53|17911.53|17950.67|17912.67|17947.85|17909.85|9
1617436960000|2021-04-03 08:02:40|17949.23|17911.23|17948.3|17910.3|17949.23|17911.23|17947.13|17909.13|10
1617436970000|2021-04-03 08:02:50|17948.21|17910.21|17946.85|17908.85|17948.21|17910.21|17946.39|17908.39|10
1617436980000|2021-04-03 08:03:00|17946.88|17908.88|17945.51|17907.51|17946.88|17908.88|17945.43|17907.43|10
1617436990000|2021-04-03 08:03:10|17945.6|17907.6|17945.74|17907.74|17947.15|17909.15|17945.33|17907.33|10
1617437000000|2021-04-03 08:03:20|17944.78|17906.78|17942.93|17904.93|17944.78|17906.78|17942.08|17904.08|10
1617437010000|2021-04-03 08:03:30|17942.17|17904.17|17942.8|17904.8|17942.8|17904.8|17940.53|17902.53|10
1617437020000|2021-04-03 08:03:40|17942.65|17904.65|17942.62|17904.62|17943.71|17905.71|17942.54|17904.54|10
1617437030000|2021-04-03 08:03:50|17942.3|17904.3|17942.45|17904.45|17943.29|17905.29|17942.3|17904.3|10
1617437040000|2021-04-03 08:04:00|17942.89|17904.89|17940.84|17902.84|17942.89|17904.89|17940.52|17902.52|10
1617437050000|2021-04-03 08:04:10|17940.65|17902.65|17941.05|17903.05|17941.06|17903.06|17940.28|17902.28|10
1617437060000|2021-04-03 08:04:20|17940.63|17902.63|17937.56|17899.56|17941.38|17903.38|17937.51|17899.51|9
1617437070000|2021-04-03 08:04:30|17937.4|17899.4|17938.09|17900.09|17938.2|17900.2|17936.95|17898.95|10
1617437080000|2021-04-03 08:04:40|17938.11|17900.11|17936.27|17898.27|17938.34|17900.34|17936.11|17898.11|10
1617437090000|2021-04-03 08:04:50|17936.03|17898.03|17938.23|17900.23|17938.23|17900.23|17935.35|17897.35|10
1617437100000|2021-04-03 08:05:00|17939.39|17901.39|17947.67|17909.67|17947.67|17909.67|17939.39|17901.39|10
1617437110000|2021-04-03 08:05:10|17948.9|17910.9|17951.33|17913.33|17951.43|17913.43|17948.3|17910.3|10
1617437120000|2021-04-03 08:05:20|17951.69|17913.69|17952.7|17914.7|17952.7|17914.7|17951.23|17913.23|10
1617437130000|2021-04-03 08:05:30|17953.39|17915.39|17954.16|17916.16|17954.2|17916.2|17953.39|17915.39|10
1617437140000|2021-04-03 08:05:40|17954.14|17916.14|17953.07|17915.07|17955.46|17917.46|17953.07|17915.07|10
1617437150000|2021-04-03 08:05:50|17953.3|17915.3|17950.21|17912.21|17953.3|17915.3|17950.21|17912.21|10
1617437160000|2021-04-03 08:06:00|17950.06|17912.06|17946.42|17908.42|17951.28|17913.28|17945.53|17907.53|10
1617437170000|2021-04-03 08:06:10|17946.37|17908.37|17941.86|17903.86|17946.37|17908.37|17941.86|17903.86|10
1617437180000|2021-04-03 08:06:20|17941.56|17903.56|17939.78|17901.78|17941.56|17903.56|17938.36|17900.36|10
1617437190000|2021-04-03 08:06:30|17940.35|17902.35|17929.78|17891.78|17940.35|17902.35|17929.61|17891.61|9
1617437200000|2021-04-03 08:06:40|17927.88|17889.88|17926.64|17888.64|17930.08|17892.08|17926.64|17888.64|10
1617437210000|2021-04-03 08:06:50|17925.16|17887.16|17923.86|17885.86|17926.27|17888.27|17923.86|17885.86|10
1617437220000|2021-04-03 08:07:00|17926.2|17888.2|17922.43|17884.43|17926.2|17888.2|17922.43|17884.43|10
1617437230000|2021-04-03 08:07:10|17922.19|17884.19|17927.37|17889.37|17927.37|17889.37|17922.19|17884.19|9
1617437240000|2021-04-03 08:07:20|17927.61|17889.61|17926.1|17888.1|17928.27|17890.27|17926.1|17888.1|10
1617437250000|2021-04-03 08:07:30|17925.68|17887.68|17923.71|17885.71|17925.68|17887.68|17922.68|17884.68|10
1617437260000|2021-04-03 08:07:40|17923.7|17885.7|17917.03|17879.03|17924.06|17886.06|17917.03|17879.03|10
1617437270000|2021-04-03 08:07:50|17916.95|17878.95|17916.24|17878.24|17918.03|17880.03|17916.24|17878.24|10
1617437280000|2021-04-03 08:08:00|17916.56|17878.56|17918.55|17880.55|17918.55|17880.55|17915.83|17877.83|10
1617437290000|2021-04-03 08:08:10|17914.39|17876.39|17915.9|17877.9|17916.38|17878.38|17910.94|17872.94|10
1617437300000|2021-04-03 08:08:20|17916.58|17878.58|17915.35|17877.35|17917.12|17879.12|17914.6|17876.6|10
1617437310000|2021-04-03 08:08:30|17915.06|17877.06|17915.58|17877.58|17916.46|17878.46|17914.74|17876.74|10
1617437320000|2021-04-03 08:08:40|17915.68|17877.68|17913.81|17875.81|17915.68|17877.68|17912.14|17874.14|10
1617437330000|2021-04-03 08:08:50|17914.52|17876.52|17913.33|17875.33|17915.23|17877.23|17913.33|17875.33|10
1617437340000|2021-04-03 08:09:00|17913.04|17875.04|17916.29|17878.29|17917.01|17879.01|17913.04|17875.04|10
1617437350000|2021-04-03 08:09:10|17916.44|17878.44|17916.26|17878.26|17916.94|17878.94|17915.62|17877.62|10
1617437360000|2021-04-03 08:09:20|17916.78|17878.78|17916.17|17878.17|17917.54|17879.54|17916.17|17878.17|9
1617437370000|2021-04-03 08:09:30|17915.54|17877.54|17916.34|17878.34|17916.34|17878.34|17914.03|17876.03|9
1617437380000|2021-04-03 08:09:40|17916.74|17878.74|17918.03|17880.03|17918.03|17880.03|17916.28|17878.28|9
1617437390000|2021-04-03 08:09:50|17918.99|17880.99|17918.4|17880.4|17920.65|17882.65|17918.4|17880.4|10
1617437400000|2021-04-03 08:10:00|17919.95|17881.95|17930.34|17892.34|17930.5|17892.5|17919.95|17881.95|10
1617437410000|2021-04-03 08:10:10|17931.67|17893.67|17931.94|17893.94|17932.5|17894.5|17929.19|17891.19|10
1617437420000|2021-04-03 08:10:20|17931.97|17893.97|17930.78|17892.78|17932.86|17894.86|17930.76|17892.76|10
1617437430000|2021-04-03 08:10:30|17930.5|17892.5|17928.15|17890.15|17930.61|17892.61|17926.15|17888.15|10
1617437440000|2021-04-03 08:10:40|17929.28|17891.28|17928.61|17890.61|17930.34|17892.34|17928.61|17890.61|10
1617437450000|2021-04-03 08:10:50|17927.57|17889.57|17930.97|17892.97|17930.97|17892.97|17927.57|17889.57|10
1617437460000|2021-04-03 08:11:00|17930.75|17892.75|17927.72|17889.72|17930.79|17892.79|17927.18|17889.18|10
1617437470000|2021-04-03 08:11:10|17927.8|17889.8|17919.82|17881.82|17927.8|17889.8|17919.82|17881.82|10
1617437480000|2021-04-03 08:11:20|17920.25|17882.25|17917.42|17879.42|17921.24|17883.24|17916.32|17878.32|10
1617437490000|2021-04-03 08:11:30|17917.23|17879.23|17913.69|17875.69|17917.61|17879.61|17913.16|17875.16|10
1617437500000|2021-04-03 08:11:40|17913.98|17875.98|17913.02|17875.02|17913.98|17875.98|17910.83|17872.83|10
1617437510000|2021-04-03 08:11:50|17912.65|17874.65|17913.5|17875.5|17914.73|17876.73|17912.65|17874.65|10
1617437520000|2021-04-03 08:12:00|17913.01|17875.01|17911.48|17873.48|17913.43|17875.43|17909.88|17871.88|10
1617437530000|2021-04-03 08:12:10|17907.44|17869.44|17902.86|17864.86|17907.44|17869.44|17902.52|17864.52|10
1617437540000|2021-04-03 08:12:20|17903.93|17865.93|17900.82|17862.82|17904.59|17866.59|17898.67|17860.67|10
1617437550000|2021-04-03 08:12:30|17901.77|17863.77|17899.47|17861.47|17902.23|17864.23|17897.21|17859.21|10
1617437560000|2021-04-03 08:12:40|17901.07|17863.07|17901.19|17863.19|17901.19|17863.19|17899.99|17861.99|10
1617437570000|2021-04-03 08:12:50|17900.67|17862.67|17901.15|17863.15|17902.84|17864.84|17900.67|17862.67|10
1617437580000|2021-04-03 08:13:00|17900.34|17862.34|17902.33|17864.33|17904.63|17866.63|17900.24|17862.24|10
1617437590000|2021-04-03 08:13:10|17902.96|17864.96|17902.96|17864.96|17904.17|17866.17|17902.95|17864.95|10
1617437600000|2021-04-03 08:13:20|17902.82|17864.82|17902.02|17864.02|17903.08|17865.08|17900.77|17862.77|10
1617437610000|2021-04-03 08:13:30|17901.72|17863.72|17901.04|17863.04|17901.72|17863.72|17900.32|17862.32|9
1617437620000|2021-04-03 08:13:40|17899.94|17861.94|17902.51|17864.51|17902.51|17864.51|17899.34|17861.34|10
1617437630000|2021-04-03 08:13:50|17902.3|17864.3|17903.45|17865.45|17903.82|17865.82|17902.3|17864.3|10
1617437640000|2021-04-03 08:14:00|17901.66|17863.66|17899.97|17861.97|17901.88|17863.88|17899.42|17861.42|10
1617437650000|2021-04-03 08:14:10|17899.79|17861.79|17900.98|17862.98|17901.6|17863.6|17899.79|17861.79|10
1617437660000|2021-04-03 08:14:20|17901.74|17863.74|17899.71|17861.71|17901.74|17863.74|17899.71|17861.71|9
1617437670000|2021-04-03 08:14:30|17899.83|17861.83|17898.66|17860.66|17899.87|17861.87|17898.2|17860.2|10
1617437680000|2021-04-03 08:14:40|17899.66|17861.66|17896.13|17858.13|17899.66|17861.66|17896.13|17858.13|10
1617437690000|2021-04-03 08:14:50|17896.78|17858.78|17894.57|17856.57|17896.78|17858.78|17893.95|17855.95|10
1617437700000|2021-04-03 08:15:00|17894.71|17856.71|17893.03|17855.03|17894.92|17856.92|17893.03|17855.03|10
1617437710000|2021-04-03 08:15:10|17892.89|17854.89|17896.24|17858.24|17896.24|17858.24|17892.69|17854.69|10
1617437720000|2021-04-03 08:15:20|17897.32|17859.32|17898.65|17860.65|17898.65|17860.65|17896.49|17858.49|10
1617437730000|2021-04-03 08:15:30|17899.47|17861.47|17898.95|17860.95|17899.47|17861.47|17897.94|17859.94|10
1617437740000|2021-04-03 08:15:40|17898.92|17860.92|17896.97|17858.97|17899.92|17861.92|17896.53|17858.53|10
1617437750000|2021-04-03 08:15:50|17896.89|17858.89|17895.58|17857.58|17897.15|17859.15|17894.96|17856.96|10
1617437760000|2021-04-03 08:16:00|17895.26|17857.26|17895.4|17857.4|17895.6|17857.6|17894.4|17856.4|10
1617437770000|2021-04-03 08:16:10|17896.08|17858.08|17892.94|17854.94|17896.08|17858.08|17892.94|17854.94|9
1617437780000|2021-04-03 08:16:20|17893.17|17855.17|17893.57|17855.57|17893.84|17855.84|17891.97|17853.97|10
1617437790000|2021-04-03 08:16:30|17893.95|17855.95|17895.13|17857.13|17895.35|17857.35|17892.9|17854.9|10
1617437800000|2021-04-03 08:16:40|17896.19|17858.19|17891.6|17853.6|17896.19|17858.19|17891.6|17853.6|9
1617437810000|2021-04-03 08:16:50|17890.91|17852.91|17889.21|17851.21|17890.91|17852.91|17888.26|17850.26|10
1617437820000|2021-04-03 08:17:00|17889.06|17851.06|17888.38|17850.38|17889.91|17851.91|17888.38|17850.38|9
1617437830000|2021-04-03 08:17:10|17889.19|17851.19|17892.04|17854.04|17892.04|17854.04|17889.04|17851.04|10
1617437840000|2021-04-03 08:17:20|17891.8|17853.8|17893.6|17855.6|17893.81|17855.81|17891.03|17853.03|9
1617437850000|2021-04-03 08:17:30|17892.99|17854.99|17891.96|17853.96|17895.98|17857.98|17891.96|17853.96|10
1617437860000|2021-04-03 08:17:40|17891.88|17853.88|17895.03|17857.03|17895.03|17857.03|17891.55|17853.55|10
1617437870000|2021-04-03 08:17:50|17894.82|17856.82|17894.93|17856.93|17894.93|17856.93|17894.04|17856.04|10
1617437880000|2021-04-03 08:18:00|17895.73|17857.73|17896.5|17858.5|17896.5|17858.5|17895.29|17857.29|9
1617437890000|2021-04-03 08:18:10|17896.01|17858.01|17898.57|17860.57|17898.57|17860.57|17895.98|17857.98|10
1617437900000|2021-04-03 08:18:20|17899.05|17861.05|17894.79|17856.79|17899.05|17861.05|17894.79|17856.79|10
1617437910000|2021-04-03 08:18:30|17895.1|17857.1|17895.07|17857.07|17895.58|17857.58|17893.48|17855.48|10
1617437920000|2021-04-03 08:18:40|17894.26|17856.26|17893.86|17855.86|17895.77|17857.77|17893.56|17855.56|10
1617437930000|2021-04-03 08:18:50|17894.13|17856.13|17894.94|17856.94|17895.95|17857.95|17892.34|17854.34|10
1617437940000|2021-04-03 08:19:00|17895.7|17857.7|17896.56|17858.56|17897.56|17859.56|17894.71|17856.71|10
1617437950000|2021-04-03 08:19:10|17896.55|17858.55|17894.58|17856.58|17896.55|17858.55|17892.95|17854.95|10
1617437960000|2021-04-03 08:19:20|17892.6|17854.6|17889.92|17851.92|17892.62|17854.62|17889.92|17851.92|10
1617437970000|2021-04-03 08:19:30|17890.02|17852.02|17890.43|17852.43|17891.15|17853.15|17890.02|17852.02|10
1617437980000|2021-04-03 08:19:40|17891.61|17853.61|17893.04|17855.04|17893.34|17855.34|17891.61|17853.61|10
1617437990000|2021-04-03 08:19:50|17893.14|17855.14|17892.55|17854.55|17893.43|17855.43|17892.51|17854.51|10
1617438000000|2021-04-03 08:20:00|17892.79|17854.79|17892.4|17854.4|17893.07|17855.07|17892.32|17854.32|10
1617438010000|2021-04-03 08:20:10|17892.31|17854.31|17886.12|17848.12|17892.31|17854.31|17886.12|17848.12|10
1617438020000|2021-04-03 08:20:20|17886.8|17848.8|17879.71|17841.71|17886.95|17848.95|17879.71|17841.71|10
1617438030000|2021-04-03 08:20:30|17879.35|17841.35|17878.07|17840.07|17880.25|17842.25|17878.07|17840.07|10
1617438040000|2021-04-03 08:20:40|17878.06|17840.06|17879.34|17841.34|17879.34|17841.34|17877.15|17839.15|10
1617438050000|2021-04-03 08:20:50|17880.41|17842.41|17880.26|17842.26|17880.41|17842.41|17879.42|17841.42|10
1617438060000|2021-04-03 08:21:00|17880.1|17842.1|17879.38|17841.38|17880.33|17842.33|17879.22|17841.22|10
1617438070000|2021-04-03 08:21:10|17877.79|17839.79|17876.17|17838.17|17878.02|17840.02|17875.63|17837.63|10
1617438080000|2021-04-03 08:21:20|17876.01|17838.01|17873.97|17835.97|17876.6|17838.6|17873.97|17835.97|10
1617438090000|2021-04-03 08:21:30|17873.58|17835.58|17873.4|17835.4|17874.44|17836.44|17873.02|17835.02|10
1617438100000|2021-04-03 08:21:40|17872.65|17834.65|17870.72|17832.72|17872.65|17834.65|17870.23|17832.23|10
1617438110000|2021-04-03 08:21:50|17871.03|17833.03|17871.43|17833.43|17871.67|17833.67|17870.04|17832.04|10
1617438120000|2021-04-03 08:22:00|17872.12|17834.12|17871.73|17833.73|17872.53|17834.53|17870.01|17832.01|10
1617438130000|2021-04-03 08:22:10|17871.69|17833.69|17874.31|17836.31|17874.83|17836.83|17871.69|17833.69|10
1617438140000|2021-04-03 08:22:20|17874.03|17836.03|17873.25|17835.25|17874.03|17836.03|17872.86|17834.86|10
1617438150000|2021-04-03 08:22:30|17873.43|17835.43|17874.23|17836.23|17874.3|17836.3|17873.02|17835.02|10
1617438160000|2021-04-03 08:22:40|17874.25|17836.25|17872.56|17834.56|17874.25|17836.25|17871.92|17833.92|10
1617438170000|2021-04-03 08:22:50|17872.89|17834.89|17872.18|17834.18|17873.09|17835.09|17872.04|17834.04|10
1617438180000|2021-04-03 08:23:00|17872|17834|17871.5|17833.5|17872.62|17834.62|17870.87|17832.87|10
1617438190000|2021-04-03 08:23:10|17870.92|17832.92|17868.31|17830.31|17870.94|17832.94|17868.31|17830.31|10
1617438200000|2021-04-03 08:23:20|17869.83|17831.83|17868.31|17830.31|17869.83|17831.83|17868.31|17830.31|10
1617438210000|2021-04-03 08:23:30|17868.37|17830.37|17867.16|17829.16|17868.37|17830.37|17866.45|17828.45|9
1617438220000|2021-04-03 08:23:40|17866.98|17828.98|17867.18|17829.18|17867.3|17829.3|17866.38|17828.38|10
1617438230000|2021-04-03 08:23:50|17867.52|17829.52|17871.55|17833.55|17871.55|17833.55|17867.52|17829.52|10
1617438240000|2021-04-03 08:24:00|17871.45|17833.45|17872.51|17834.51|17872.51|17834.51|17870.87|17832.87|10
1617438250000|2021-04-03 08:24:10|17874.17|17836.17|17875.11|17837.11|17875.45|17837.45|17873.82|17835.82|10
1617438260000|2021-04-03 08:24:20|17876.03|17838.03|17877.14|17839.14|17877.14|17839.14|17875.95|17837.95|9
1617438270000|2021-04-03 08:24:30|17877.02|17839.02|17871.76|17833.76|17877.66|17839.66|17871.76|17833.76|10
1617438280000|2021-04-03 08:24:40|17872.41|17834.41|17868.92|17830.92|17872.41|17834.41|17868.41|17830.41|9
1617438290000|2021-04-03 08:24:50|17869.16|17831.16|17870.18|17832.18|17870.18|17832.18|17868.53|17830.53|10
1617438300000|2021-04-03 08:25:00|17869.89|17831.89|17873.61|17835.61|17873.61|17835.61|17869.88|17831.88|10
1617438310000|2021-04-03 08:25:10|17873.39|17835.39|17870.18|17832.18|17873.66|17835.66|17870.18|17832.18|9
1617438320000|2021-04-03 08:25:20|17869.95|17831.95|17863.25|17825.25|17869.95|17831.95|17863.25|17825.25|10
1617438330000|2021-04-03 08:25:30|17863.6|17825.6|17861.35|17823.35|17863.6|17825.6|17860.45|17822.45|10
1617438340000|2021-04-03 08:25:40|17861.17|17823.17|17863.57|17825.57|17863.58|17825.58|17861.17|17823.17|10
1617438350000|2021-04-03 08:25:50|17863.81|17825.81|17866.37|17828.37|17866.89|17828.89|17863.81|17825.81|10
1617438360000|2021-04-03 08:26:00|17866.42|17828.42|17868.08|17830.08|17868.08|17830.08|17866.42|17828.42|10
1617438370000|2021-04-03 08:26:10|17867.64|17829.64|17872.59|17834.59|17872.59|17834.59|17867.64|17829.64|10
1617438380000|2021-04-03 08:26:20|17872.17|17834.17|17873.91|17835.91|17874.51|17836.51|17872|17834|10
1617438390000|2021-04-03 08:26:30|17874.53|17836.53|17873.14|17835.14|17876.02|17838.02|17873.12|17835.12|10
1617438400000|2021-04-03 08:26:40|17873.1|17835.1|17867.81|17829.81|17873.1|17835.1|17867.81|17829.81|10
1617438410000|2021-04-03 08:26:50|17867.25|17829.25|17867.27|17829.27|17867.61|17829.61|17866.78|17828.78|10
1617438420000|2021-04-03 08:27:00|17867.29|17829.29|17865.78|17827.78|17867.51|17829.51|17865.09|17827.09|10
1617438430000|2021-04-03 08:27:10|17865.37|17827.37|17863.27|17825.27|17865.76|17827.76|17863.27|17825.27|10
1617438440000|2021-04-03 08:27:20|17863.4|17825.4|17864.76|17826.76|17864.76|17826.76|17863.38|17825.38|10
1617438450000|2021-04-03 08:27:30|17863.89|17825.89|17861.65|17823.65|17863.89|17825.89|17861.65|17823.65|10
1617438460000|2021-04-03 08:27:40|17861.75|17823.75|17857.93|17819.93|17861.75|17823.75|17857.93|17819.93|10
1617438470000|2021-04-03 08:27:50|17858.65|17820.65|17859.48|17821.48|17859.48|17821.48|17858.03|17820.03|10
1617438480000|2021-04-03 08:28:00|17858.93|17820.93|17862.87|17824.87|17862.97|17824.97|17858.93|17820.93|10
1617438490000|2021-04-03 08:28:10|17862.83|17824.83|17865|17827|17865.26|17827.26|17862.18|17824.18|10
1617438500000|2021-04-03 08:28:20|17865.35|17827.35|17863.83|17825.83|17865.84|17827.84|17863.83|17825.83|9
1617438510000|2021-04-03 08:28:30|17863.69|17825.69|17863.07|17825.07|17863.74|17825.74|17862.67|17824.67|10
1617438520000|2021-04-03 08:28:40|17863.27|17825.27|17866.53|17828.53|17866.53|17828.53|17863.07|17825.07|10
1617438530000|2021-04-03 08:28:50|17866.92|17828.92|17867.21|17829.21|17867.28|17829.28|17866.86|17828.86|10
1617438540000|2021-04-03 08:29:00|17868.75|17830.75|17864.24|17826.24|17868.75|17830.75|17864.24|17826.24|10
1617438550000|2021-04-03 08:29:10|17865.04|17827.04|17859.23|17821.23|17865.04|17827.04|17859.23|17821.23|10
1617438560000|2021-04-03 08:29:20|17859.27|17821.27|17859.67|17821.67|17860.51|17822.51|17858.91|17820.91|10
1617438570000|2021-04-03 08:29:30|17859.81|17821.81|17860.13|17822.13|17860.49|17822.49|17858.96|17820.96|10
1617438580000|2021-04-03 08:29:40|17860.09|17822.09|17856.6|17818.6|17860.09|17822.09|17856.43|17818.43|10
1617438590000|2021-04-03 08:29:50|17856.36|17818.36|17858.07|17820.07|17858.07|17820.07|17855.31|17817.31|9
1617438600000|2021-04-03 08:30:00|17858.8|17820.8|17860.32|17822.32|17860.53|17822.53|17858.8|17820.8|10
1617438610000|2021-04-03 08:30:10|17860.73|17822.73|17864.45|17826.45|17864.45|17826.45|17860.73|17822.73|10
1617438620000|2021-04-03 08:30:20|17864|17826|17862.73|17824.73|17865.05|17827.05|17862.73|17824.73|10
1617438630000|2021-04-03 08:30:30|17862.99|17824.99|17863.42|17825.42|17863.49|17825.49|17862.69|17824.69|10
1617438640000|2021-04-03 08:30:40|17863.7|17825.7|17863.71|17825.71|17864.7|17826.7|17863.7|17825.7|10
1617438650000|2021-04-03 08:30:50|17863.67|17825.67|17864.9|17826.9|17864.96|17826.96|17862.55|17824.55|10
1617438660000|2021-04-03 08:31:00|17865.06|17827.06|17864.59|17826.59|17865.64|17827.64|17864.59|17826.59|10
1617438670000|2021-04-03 08:31:10|17864.88|17826.88|17865.44|17827.44|17865.83|17827.83|17864.49|17826.49|10
1617438680000|2021-04-03 08:31:20|17865.93|17827.93|17863.64|17825.64|17865.93|17827.93|17863.29|17825.29|9
1617438690000|2021-04-03 08:31:30|17864.14|17826.14|17863.24|17825.24|17865.37|17827.37|17863.21|17825.21|9
1617438700000|2021-04-03 08:31:40|17863.11|17825.11|17862.97|17824.97|17863.11|17825.11|17861.43|17823.43|10
1617438710000|2021-04-03 08:31:50|17863.22|17825.22|17865.42|17827.42|17865.42|17827.42|17863.22|17825.22|10
1617438720000|2021-04-03 08:32:00|17865.31|17827.31|17867.6|17829.6|17867.6|17829.6|17865.31|17827.31|10
1617438730000|2021-04-03 08:32:10|17867.72|17829.72|17866.4|17828.4|17867.72|17829.72|17866.4|17828.4|10
1617438740000|2021-04-03 08:32:20|17865.75|17827.75|17863.4|17825.4|17865.75|17827.75|17863.4|17825.4|10
1617438750000|2021-04-03 08:32:30|17862.82|17824.82|17863.23|17825.23|17864.24|17826.24|17862.82|17824.82|10
1617438760000|2021-04-03 08:32:40|17863.66|17825.66|17865.41|17827.41|17865.72|17827.72|17863.66|17825.66|10
1617438770000|2021-04-03 08:32:50|17864.78|17826.78|17864.87|17826.87|17865.12|17827.12|17863.32|17825.32|10
1617438780000|2021-04-03 08:33:00|17864.92|17826.92|17867.12|17829.12|17867.47|17829.47|17864.92|17826.92|10
1617438790000|2021-04-03 08:33:10|17867.06|17829.06|17868.31|17830.31|17868.37|17830.37|17867.05|17829.05|10
1617438800000|2021-04-03 08:33:20|17868.5|17830.5|17869.78|17831.78|17870.4|17832.4|17868.5|17830.5|9
1617438810000|2021-04-03 08:33:30|17869.68|17831.68|17871.8|17833.8|17871.8|17833.8|17869.68|17831.68|10
1617438820000|2021-04-03 08:33:40|17871.29|17833.29|17874.24|17836.24|17875.01|17837.01|17871.29|17833.29|10
1617438830000|2021-04-03 08:33:50|17874.3|17836.3|17875.11|17837.11|17875.42|17837.42|17873.54|17835.54|10
1617438840000|2021-04-03 08:34:00|17874.91|17836.91|17875.04|17837.04|17876.57|17838.57|17874.91|17836.91|10
1617438850000|2021-04-03 08:34:10|17875.54|17837.54|17874.59|17836.59|17877.04|17839.04|17874.59|17836.59|10
1617438860000|2021-04-03 08:34:20|17874.74|17836.74|17875.11|17837.11|17875.11|17837.11|17874.28|17836.28|8
1617438870000|2021-04-03 08:34:30|17875.27|17837.27|17874.7|17836.7|17875.27|17837.27|17874.1|17836.1|9
1617438880000|2021-04-03 08:34:40|17874.78|17836.78|17876.47|17838.47|17876.47|17838.47|17874.34|17836.34|10
1617438890000|2021-04-03 08:34:50|17876.35|17838.35|17876.44|17838.44|17877.78|17839.78|17876.35|17838.35|10
1617438900000|2021-04-03 08:35:00|17878.03|17840.03|17878.76|17840.76|17878.76|17840.76|17877.28|17839.28|10
1617438910000|2021-04-03 08:35:10|17878.43|17840.43|17880.71|17842.71|17880.71|17842.71|17878.35|17840.35|10
1617438920000|2021-04-03 08:35:20|17880.5|17842.5|17879.89|17841.89|17880.7|17842.7|17879.4|17841.4|10
1617438930000|2021-04-03 08:35:30|17879.83|17841.83|17880.76|17842.76|17880.76|17842.76|17879.58|17841.58|10
1617438940000|2021-04-03 08:35:40|17880.09|17842.09|17881.99|17843.99|17883.01|17845.01|17880.09|17842.09|10
1617438950000|2021-04-03 08:35:50|17881.68|17843.68|17882.51|17844.51|17882.66|17844.66|17881.68|17843.68|9
1617438960000|2021-04-03 08:36:00|17882.48|17844.48|17882.49|17844.49|17883.22|17845.22|17882.43|17844.43|10
1617438970000|2021-04-03 08:36:10|17882.25|17844.25|17881.19|17843.19|17882.28|17844.28|17881.16|17843.16|10
1617438980000|2021-04-03 08:36:20|17881.06|17843.06|17881.08|17843.08|17882.29|17844.29|17881.06|17843.06|10
1617438990000|2021-04-03 08:36:30|17881.06|17843.06|17876.75|17838.75|17881.06|17843.06|17876.75|17838.75|10
1617439000000|2021-04-03 08:36:40|17876.65|17838.65|17875.31|17837.31|17876.65|17838.65|17874.89|17836.89|10
1617439010000|2021-04-03 08:36:50|17875.29|17837.29|17876.62|17838.62|17876.62|17838.62|17875.29|17837.29|10
1617439020000|2021-04-03 08:37:00|17876.63|17838.63|17872.11|17834.11|17876.63|17838.63|17871.49|17833.49|10
1617439030000|2021-04-03 08:37:10|17871.86|17833.86|17871.86|17833.86|17872.36|17834.36|17871.34|17833.34|10
1617439040000|2021-04-03 08:37:20|17871.93|17833.93|17869.07|17831.07|17871.93|17833.93|17869.01|17831.01|10
1617439050000|2021-04-03 08:37:30|17869.04|17831.04|17868.25|17830.25|17869.04|17831.04|17867.51|17829.51|10
1617439060000|2021-04-03 08:37:40|17868.45|17830.45|17867|17829|17868.45|17830.45|17867|17829|9
1617439070000|2021-04-03 08:37:50|17866.89|17828.89|17866.74|17828.74|17867.04|17829.04|17866.23|17828.23|10
1617439080000|2021-04-03 08:38:00|17866.59|17828.59|17866.62|17828.62|17866.62|17828.62|17865.66|17827.66|10
1617439090000|2021-04-03 08:38:10|17866.95|17828.95|17867.28|17829.28|17867.45|17829.45|17866.58|17828.58|10
1617439100000|2021-04-03 08:38:20|17867.31|17829.31|17865.38|17827.38|17867.99|17829.99|17865.21|17827.21|10
1617439110000|2021-04-03 08:38:30|17865.01|17827.01|17863.62|17825.62|17865.09|17827.09|17863.18|17825.18|10
1617439120000|2021-04-03 08:38:40|17864.22|17826.22|17862.47|17824.47|17864.3|17826.3|17862.47|17824.47|9
1617439130000|2021-04-03 08:38:50|17862.35|17824.35|17860.75|17822.75|17862.35|17824.35|17860.21|17822.21|10
1617439140000|2021-04-03 08:39:00|17861.18|17823.18|17861.57|17823.57|17862.12|17824.12|17861.18|17823.18|10
1617439150000|2021-04-03 08:39:10|17861.51|17823.51|17859.95|17821.95|17861.51|17823.51|17859.95|17821.95|10
1617439160000|2021-04-03 08:39:20|17859.76|17821.76|17861.78|17823.78|17861.78|17823.78|17856.34|17818.34|10
1617439170000|2021-04-03 08:39:30|17861.91|17823.91|17859.26|17821.26|17861.91|17823.91|17859.14|17821.14|10
1617439180000|2021-04-03 08:39:40|17859.61|17821.61|17861.81|17823.81|17861.89|17823.89|17859.37|17821.37|10
1617439190000|2021-04-03 08:39:50|17861.88|17823.88|17861.57|17823.57|17862.06|17824.06|17861.23|17823.23|10
1617439200000|2021-04-03 08:40:00|17862.36|17824.36|17862.5|17824.5|17863.16|17825.16|17862.36|17824.36|9
1617439210000|2021-04-03 08:40:10|17862.74|17824.74|17863.1|17825.1|17863.31|17825.31|17862.21|17824.21|10
1617439220000|2021-04-03 08:40:20|17862.52|17824.52|17862.65|17824.65|17863.61|17825.61|17862.14|17824.14|10
1617439230000|2021-04-03 08:40:30|17862.51|17824.51|17862.73|17824.73|17862.73|17824.73|17860.79|17822.79|10
1617439240000|2021-04-03 08:40:40|17861.39|17823.39|17859.67|17821.67|17861.64|17823.64|17858.66|17820.66|10
1617439250000|2021-04-03 08:40:50|17862.87|17824.87|17860.62|17822.62|17862.87|17824.87|17858.53|17820.53|10
1617439260000|2021-04-03 08:41:00|17861.16|17823.16|17852.37|17814.37|17861.79|17823.79|17852.37|17814.37|10
1617439270000|2021-04-03 08:41:10|17852.44|17814.44|17851.6|17813.6|17854.01|17816.01|17851.6|17813.6|10
1617439280000|2021-04-03 08:41:20|17850.4|17812.4|17847.82|17809.82|17851.3|17813.3|17847.25|17809.25|10
1617439290000|2021-04-03 08:41:30|17847.55|17809.55|17841.08|17803.08|17847.55|17809.55|17841.03|17803.03|10
1617439300000|2021-04-03 08:41:40|17840.93|17802.93|17841.02|17803.02|17841.64|17803.64|17839.31|17801.31|10
1617439310000|2021-04-03 08:41:50|17839.28|17801.28|17832.29|17794.29|17839.53|17801.53|17832.29|17794.29|10
1617439320000|2021-04-03 08:42:00|17832.27|17794.27|17832.52|17794.52|17832.52|17794.52|17830.41|17792.41|10
1617439330000|2021-04-03 08:42:10|17831.44|17793.44|17826.38|17788.38|17831.87|17793.87|17826.38|17788.38|10
1617439340000|2021-04-03 08:42:20|17826.81|17788.81|17825.14|17787.14|17827.9|17789.9|17825.09|17787.09|10
1617439350000|2021-04-03 08:42:30|17826.38|17788.38|17823.55|17785.55|17827.99|17789.99|17823.55|17785.55|9
1617439360000|2021-04-03 08:42:40|17823.18|17785.18|17827.32|17789.32|17827.32|17789.32|17823.18|17785.18|10
1617439370000|2021-04-03 08:42:50|17827.22|17789.22|17830.34|17792.34|17831.65|17793.65|17826.53|17788.53|10
1617439380000|2021-04-03 08:43:00|17829.25|17791.25|17829.44|17791.44|17829.64|17791.64|17827.14|17789.14|10
1617439390000|2021-04-03 08:43:10|17828.95|17790.95|17824.98|17786.98|17831.67|17793.67|17824.98|17786.98|10
1617439400000|2021-04-03 08:43:20|17823.98|17785.98|17819.95|17781.95|17825.56|17787.56|17819.72|17781.72|10
1617439410000|2021-04-03 08:43:30|17819|17781|17807.92|17769.92|17819|17781|17807.92|17769.92|10
1617439420000|2021-04-03 08:43:40|17806.68|17768.68|17795.22|17757.22|17806.68|17768.68|17795.22|17757.22|10
1617439430000|2021-04-03 08:43:50|17794.57|17756.57|17778.59|17740.59|17794.57|17756.57|17778.59|17740.59|10
1617439440000|2021-04-03 08:44:00|17772.83|17734.83|17774.65|17736.65|17775.74|17737.74|17772.79|17734.79|10
1617439450000|2021-04-03 08:44:10|17775.7|17737.7|17787.1|17749.1|17788.62|17750.62|17775.7|17737.7|10
1617439460000|2021-04-03 08:44:20|17784.5|17746.5|17789.33|17751.33|17789.5|17751.5|17784.5|17746.5|10
1617439470000|2021-04-03 08:44:30|17789.4|17751.4|17783.49|17745.49|17789.4|17751.4|17782.8|17744.8|10
1617439480000|2021-04-03 08:44:40|17783.96|17745.96|17788.17|17750.17|17788.17|17750.17|17783.96|17745.96|10
1617439490000|2021-04-03 08:44:50|17788.89|17750.89|17786.01|17748.01|17789.8|17751.8|17786.01|17748.01|10
1617439500000|2021-04-03 08:45:00|17786.56|17748.56|17782.18|17744.18|17786.56|17748.56|17779.52|17741.52|10
1617439510000|2021-04-03 08:45:10|17781.53|17743.53|17771.8|17733.8|17781.53|17743.53|17771.8|17733.8|10
1617439520000|2021-04-03 08:45:20|17772.76|17734.76|17769.37|17731.37|17774.01|17736.01|17769.37|17731.37|10
1617439530000|2021-04-03 08:45:30|17769.4|17731.4|17768.82|17730.82|17769.4|17731.4|17763.98|17725.98|10
1617439540000|2021-04-03 08:45:40|17769.01|17731.01|17765.93|17727.93|17769.05|17731.05|17764.44|17726.44|10
1617439550000|2021-04-03 08:45:50|17765.58|17727.58|17769.14|17731.14|17769.17|17731.17|17764.18|17726.18|10
1617439560000|2021-04-03 08:46:00|17771.78|17733.78|17775.03|17737.03|17775.06|17737.06|17771.78|17733.78|10
1617439570000|2021-04-03 08:46:10|17774.68|17736.68|17775.78|17737.78|17776.55|17738.55|17773.52|17735.52|10
1617439580000|2021-04-03 08:46:20|17776.41|17738.41|17777.35|17739.35|17777.73|17739.73|17775.3|17737.3|9
1617439590000|2021-04-03 08:46:30|17777.74|17739.74|17782.63|17744.63|17783.32|17745.32|17777.59|17739.59|9
1617439600000|2021-04-03 08:46:40|17783.33|17745.33|17787.52|17749.52|17787.52|17749.52|17783.33|17745.33|10
1617439610000|2021-04-03 08:46:50|17787.58|17749.58|17791.69|17753.69|17792.28|17754.28|17787.58|17749.58|10
1617439620000|2021-04-03 08:47:00|17791.56|17753.56|17801.67|17763.67|17801.67|17763.67|17791.56|17753.56|9
1617439630000|2021-04-03 08:47:10|17802.41|17764.41|17809.87|17771.87|17810.05|17772.05|17802.41|17764.41|10
1617439640000|2021-04-03 08:47:20|17810.09|17772.09|17808.26|17770.26|17812.37|17774.37|17805.99|17767.99|10
1617439650000|2021-04-03 08:47:30|17810.53|17772.53|17814.97|17776.97|17815.28|17777.28|17810.53|17772.53|10
1617439660000|2021-04-03 08:47:40|17815.37|17777.37|17821.27|17783.27|17821.27|17783.27|17814.61|17776.61|10
1617439670000|2021-04-03 08:47:50|17821.37|17783.37|17826.14|17788.14|17826.77|17788.77|17821.37|17783.37|10
1617439680000|2021-04-03 08:48:00|17825.53|17787.53|17828.53|17790.53|17828.59|17790.59|17824.33|17786.33|10
1617439690000|2021-04-03 08:48:10|17829.92|17791.92|17827.44|17789.44|17829.92|17791.92|17827.31|17789.31|10
1617439700000|2021-04-03 08:48:20|17833.11|17795.11|17832.09|17794.09|17834.51|17796.51|17831.84|17793.84|10
1617439710000|2021-04-03 08:48:30|17831.97|17793.97|17829.56|17791.56|17832.22|17794.22|17829.56|17791.56|10
1617439720000|2021-04-03 08:48:40|17828.49|17790.49|17829.39|17791.39|17829.63|17791.63|17827.17|17789.17|10
1617439730000|2021-04-03 08:48:50|17829.76|17791.76|17830.5|17792.5|17831.6|17793.6|17827.75|17789.75|9
1617439740000|2021-04-03 08:49:00|17830.18|17792.18|17831.61|17793.61|17831.61|17793.61|17830.18|17792.18|10
1617439750000|2021-04-03 08:49:10|17831.89|17793.89|17832.3|17794.3|17833.88|17795.88|17831.27|17793.27|10
1617439760000|2021-04-03 08:49:20|17833.36|17795.36|17833.23|17795.23|17833.36|17795.36|17831.62|17793.62|10
1617439770000|2021-04-03 08:49:30|17833.42|17795.42|17832.1|17794.1|17834.13|17796.13|17832|17794|10
1617439780000|2021-04-03 08:49:40|17833.22|17795.22|17831.76|17793.76|17833.22|17795.22|17831.08|17793.08|10
1617439790000|2021-04-03 08:49:50|17831.6|17793.6|17832.84|17794.84|17833.07|17795.07|17831.3|17793.3|10
1617439800000|2021-04-03 08:50:00|17832.76|17794.76|17833.6|17795.6|17835.13|17797.13|17832.76|17794.76|8
1617439810000|2021-04-03 08:50:10|17833.36|17795.36|17835.7|17797.7|17835.7|17797.7|17832.83|17794.83|10
1617439820000|2021-04-03 08:50:20|17836.34|17798.34|17831.67|17793.67|17837.06|17799.06|17831.67|17793.67|10
1617439830000|2021-04-03 08:50:30|17831.26|17793.26|17834.82|17796.82|17834.82|17796.82|17831.26|17793.26|10
1617439840000|2021-04-03 08:50:40|17834.93|17796.93|17834.63|17796.63|17835.3|17797.3|17834.2|17796.2|10
1617439850000|2021-04-03 08:50:50|17834.82|17796.82|17832.97|17794.97|17836.06|17798.06|17832.97|17794.97|10
1617439860000|2021-04-03 08:51:00|17833.35|17795.35|17830.2|17792.2|17833.35|17795.35|17829.53|17791.53|10
1617439870000|2021-04-03 08:51:10|17830|17792|17824.43|17786.43|17830|17792|17824.43|17786.43|10
1617439880000|2021-04-03 08:51:20|17823.41|17785.41|17819.04|17781.04|17823.41|17785.41|17816.04|17778.04|10
1617439890000|2021-04-03 08:51:30|17818.64|17780.64|17816.18|17778.18|17819|17781|17815.74|17777.74|10
1617439900000|2021-04-03 08:51:40|17816.59|17778.59|17818.61|17780.61|17818.61|17780.61|17815.89|17777.89|10
1617439910000|2021-04-03 08:51:50|17814.92|17776.92|17812.1|17774.1|17815.14|17777.14|17812.1|17774.1|10
1617439920000|2021-04-03 08:52:00|17813.13|17775.13|17814.72|17776.72|17814.72|17776.72|17810.92|17772.92|10
1617439930000|2021-04-03 08:52:10|17815.48|17777.48|17814.89|17776.89|17816.21|17778.21|17814.31|17776.31|10
1617439940000|2021-04-03 08:52:20|17814.66|17776.66|17819.77|17781.77|17819.77|17781.77|17813.07|17775.07|10
1617439950000|2021-04-03 08:52:30|17819.3|17781.3|17821.27|17783.27|17821.27|17783.27|17819.3|17781.3|10
1617439960000|2021-04-03 08:52:40|17821.19|17783.19|17825.14|17787.14|17825.14|17787.14|17821.19|17783.19|10
1617439970000|2021-04-03 08:52:50|17824.97|17786.97|17824.61|17786.61|17825.05|17787.05|17823.16|17785.16|10
1617439980000|2021-04-03 08:53:00|17824.51|17786.51|17828.95|17790.95|17829.71|17791.71|17824.51|17786.51|10
1617439990000|2021-04-03 08:53:10|17829.07|17791.07|17828.94|17790.94|17829.68|17791.68|17828.94|17790.94|10
1617440000000|2021-04-03 08:53:20|17829.16|17791.16|17829.86|17791.86|17831.21|17793.21|17829.16|17791.16|10
1617440010000|2021-04-03 08:53:30|17829.85|17791.85|17830.97|17792.97|17831.7|17793.7|17829.71|17791.71|10
1617440020000|2021-04-03 08:53:40|17831.08|17793.08|17832.09|17794.09|17832.34|17794.34|17831.08|17793.08|9
1617440030000|2021-04-03 08:53:50|17831.88|17793.88|17832.49|17794.49|17832.74|17794.74|17831.62|17793.62|10
1617440040000|2021-04-03 08:54:00|17831.22|17793.22|17828.51|17790.51|17831.22|17793.22|17828.29|17790.29|10
1617440050000|2021-04-03 08:54:10|17828.54|17790.54|17830.39|17792.39|17830.39|17792.39|17827.98|17789.98|10
1617440060000|2021-04-03 08:54:20|17830.68|17792.68|17831|17793|17831|17793|17829.91|17791.91|10
1617440070000|2021-04-03 08:54:30|17830.71|17792.71|17829.24|17791.24|17830.73|17792.73|17829.24|17791.24|10
1617440080000|2021-04-03 08:54:40|17829.41|17791.41|17825.91|17787.91|17829.85|17791.85|17825.91|17787.91|10
1617440090000|2021-04-03 08:54:50|17825.54|17787.54|17826.09|17788.09|17826.09|17788.09|17824.51|17786.51|10
1617440100000|2021-04-03 08:55:00|17826.27|17788.27|17827.9|17789.9|17828.68|17790.68|17826.27|17788.27|10
1617440110000|2021-04-03 08:55:10|17827.95|17789.95|17825.04|17787.04|17827.95|17789.95|17823.48|17785.48|9
1617440120000|2021-04-03 08:55:20|17823.83|17785.83|17824.33|17786.33|17824.59|17786.59|17823.64|17785.64|10
1617440130000|2021-04-03 08:55:30|17823.5|17785.5|17821.67|17783.67|17823.56|17785.56|17821.01|17783.01|10
1617440140000|2021-04-03 08:55:40|17821.74|17783.74|17816.14|17778.14|17821.74|17783.74|17816.14|17778.14|10
1617440150000|2021-04-03 08:55:50|17816.47|17778.47|17818.37|17780.37|17818.59|17780.59|17816.41|17778.41|10
1617440160000|2021-04-03 08:56:00|17817.74|17779.74|17815.65|17777.65|17818.16|17780.16|17814.95|17776.95|9
1617440170000|2021-04-03 08:56:10|17816.26|17778.26|17816.99|17778.99|17816.99|17778.99|17814.78|17776.78|10
1617440180000|2021-04-03 08:56:20|17816.82|17778.82|17816.36|17778.36|17816.82|17778.82|17815.72|17777.72|10
1617440190000|2021-04-03 08:56:30|17816.15|17778.15|17816.72|17778.72|17816.72|17778.72|17815.42|17777.42|10
1617440200000|2021-04-03 08:56:40|17817.06|17779.06|17816.37|17778.37|17817.34|17779.34|17816.3|17778.3|10
1617440210000|2021-04-03 08:56:50|17816.93|17778.93|17816.91|17778.91|17817.27|17779.27|17816.31|17778.31|10
1617440220000|2021-04-03 08:57:00|17817.28|17779.28|17818.55|17780.55|17818.82|17780.82|17816.91|17778.91|10
1617440230000|2021-04-03 08:57:10|17818.77|17780.77|17820.71|17782.71|17821.23|17783.23|17818.77|17780.77|10
1617440240000|2021-04-03 08:57:20|17820.94|17782.94|17816.5|17778.5|17820.94|17782.94|17816.5|17778.5|9
1617440250000|2021-04-03 08:57:30|17816.79|17778.79|17819.19|17781.19|17819.52|17781.52|17816.79|17778.79|10
1617440260000|2021-04-03 08:57:40|17819.26|17781.26|17815.01|17777.01|17819.57|17781.57|17814.63|17776.63|9
1617440270000|2021-04-03 08:57:50|17812.77|17774.77|17813.35|17775.35|17813.35|17775.35|17811.29|17773.29|10
1617440280000|2021-04-03 08:58:00|17813.48|17775.48|17814.27|17776.27|17814.48|17776.48|17813.48|17775.48|10
1617440290000|2021-04-03 08:58:10|17813.82|17775.82|17816.09|17778.09|17816.09|17778.09|17813.82|17775.82|10
1617440300000|2021-04-03 08:58:20|17816.6|17778.6|17817.62|17779.62|17818.25|17780.25|17815.62|17777.62|10
1617440310000|2021-04-03 08:58:30|17817.91|17779.91|17818.65|17780.65|17818.65|17780.65|17817.33|17779.33|8
1617440320000|2021-04-03 08:58:40|17818.74|17780.74|17818.95|17780.95|17819.41|17781.41|17818.47|17780.47|10
1617440330000|2021-04-03 08:58:50|17818.37|17780.37|17816.78|17778.78|17818.37|17780.37|17816.78|17778.78|9
1617440340000|2021-04-03 08:59:00|17816.75|17778.75|17815.51|17777.51|17816.91|17778.91|17815.15|17777.15|10
1617440350000|2021-04-03 08:59:10|17815.55|17777.55|17815.6|17777.6|17815.88|17777.88|17814.78|17776.78|10
1617440360000|2021-04-03 08:59:20|17815.72|17777.72|17815.81|17777.81|17815.97|17777.97|17814.96|17776.96|10
1617440370000|2021-04-03 08:59:30|17816.04|17778.04|17814.81|17776.81|17816.04|17778.04|17814.42|17776.42|10
1617440380000|2021-04-03 08:59:40|17814.65|17776.65|17812.46|17774.46|17814.65|17776.65|17812.46|17774.46|9
1617440390000|2021-04-03 08:59:50|17812.53|17774.53|17812.95|17774.95|17813.6|17775.6|17812.53|17774.53|10
1617440400000|2021-04-03 09:00:00|17812.31|17774.31|17813.18|17775.18|17813.28|17775.28|17811.52|17773.52|10
1617440410000|2021-04-03 09:00:10|17813.5|17775.5|17811.71|17773.71|17813.62|17775.62|17810.98|17772.98|10
1617440420000|2021-04-03 09:00:20|17812.23|17774.23|17807.51|17769.51|17812.23|17774.23|17807.51|17769.51|10
1617440430000|2021-04-03 09:00:30|17808.37|17770.37|17803.72|17765.72|17808.58|17770.58|17803.72|17765.72|10
1617440440000|2021-04-03 09:00:40|17803.95|17765.95|17800.42|17762.42|17803.95|17765.95|17800.42|17762.42|10
1617440450000|2021-04-03 09:00:50|17798.22|17760.22|17794.6|17756.6|17798.22|17760.22|17794.6|17756.6|10
1617440460000|2021-04-03 09:01:00|17793.06|17755.06|17785.61|17747.61|17793.06|17755.06|17785.59|17747.59|10
1617440470000|2021-04-03 09:01:10|17785.03|17747.03|17778.02|17740.02|17786.22|17748.22|17778.02|17740.02|10
1617440480000|2021-04-03 09:01:20|17780.68|17742.68|17781.23|17743.23|17782.02|17744.02|17780.63|17742.63|10
1617440490000|2021-04-03 09:01:30|17779.88|17741.88|17779.66|17741.66|17779.88|17741.88|17777.5|17739.5|10
1617440500000|2021-04-03 09:01:40|17779.7|17741.7|17772.64|17734.64|17781.3|17743.3|17772.64|17734.64|10
1617440510000|2021-04-03 09:01:50|17772.6|17734.6|17772.34|17734.34|17772.77|17734.77|17771.8|17733.8|10
1617440520000|2021-04-03 09:02:00|17772.74|17734.74|17771.04|17733.04|17772.93|17734.93|17770.74|17732.74|10
1617440530000|2021-04-03 09:02:10|17770.95|17732.95|17766.91|17728.91|17770.95|17732.95|17766.91|17728.91|10
1617440540000|2021-04-03 09:02:20|17766.86|17728.86|17759.55|17721.55|17766.86|17728.86|17759.55|17721.55|10
1617440550000|2021-04-03 09:02:30|17759.6|17721.6|17757.36|17719.36|17760.66|17722.66|17756.94|17718.94|10
1617440560000|2021-04-03 09:02:40|17758.76|17720.76|17753.19|17715.19|17758.76|17720.76|17753.14|17715.14|10
1617440570000|2021-04-03 09:02:50|17754.26|17716.26|17739.7|17701.7|17754.26|17716.26|17739.7|17701.7|10
1617440580000|2021-04-03 09:03:00|17737.38|17699.38|17737.78|17699.78|17737.78|17699.78|17730.96|17692.96|10
1617440590000|2021-04-03 09:03:10|17740.05|17702.05|17739.66|17701.66|17740.05|17702.05|17738.07|17700.07|10
1617440600000|2021-04-03 09:03:20|17738.5|17700.5|17739.36|17701.36|17739.36|17701.36|17736.21|17698.21|10
1617440610000|2021-04-03 09:03:30|17740.22|17702.22|17740.29|17702.29|17742.46|17704.46|17740.22|17702.22|10
1617440620000|2021-04-03 09:03:40|17739.67|17701.67|17727.1|17689.1|17739.67|17701.67|17727.1|17689.1|10
1617440630000|2021-04-03 09:03:50|17725.92|17687.92|17724.44|17686.44|17728.19|17690.19|17723.13|17685.13|10
1617440640000|2021-04-03 09:04:00|17724.56|17686.56|17726.8|17688.8|17727.41|17689.41|17724.56|17686.56|9
1617440650000|2021-04-03 09:04:10|17726.72|17688.72|17724.96|17686.96|17727.07|17689.07|17724.84|17686.84|10
1617440660000|2021-04-03 09:04:20|17725.23|17687.23|17715.15|17677.15|17725.23|17687.23|17715.15|17677.15|10
1617440670000|2021-04-03 09:04:30|17714.42|17676.42|17709.38|17671.38|17714.42|17676.42|17708.05|17670.05|10
1617440680000|2021-04-03 09:04:40|17709.53|17671.53|17704.43|17666.43|17711.29|17673.29|17703.95|17665.95|10
1617440690000|2021-04-03 09:04:50|17701.21|17663.21|17701.26|17663.26|17702.33|17664.33|17699.68|17661.68|10
1617440700000|2021-04-03 09:05:00|17702.12|17664.12|17693.23|17655.23|17702.12|17664.12|17693.23|17655.23|10
1617440710000|2021-04-03 09:05:10|17692.84|17654.84|17684.27|17646.27|17692.84|17654.84|17684.27|17646.27|10
1617440720000|2021-04-03 09:05:20|17683.2|17645.2|17676.07|17638.07|17683.2|17645.2|17675.62|17637.62|10
1617440730000|2021-04-03 09:05:30|17676.47|17638.47|17674.67|17636.67|17676.65|17638.65|17673.7|17635.7|10
1617440740000|2021-04-03 09:05:40|17674.74|17636.74|17670.97|17632.97|17674.74|17636.74|17666.79|17628.79|10
1617440750000|2021-04-03 09:05:50|17669.11|17631.11|17670.52|17632.52|17672.83|17634.83|17668.01|17630.01|10
1617440760000|2021-04-03 09:06:00|17664.74|17626.74|17661.47|17623.47|17664.74|17626.74|17659.76|17621.76|10
1617440770000|2021-04-03 09:06:10|17661.65|17623.65|17668.28|17630.28|17668.28|17630.28|17660.8|17622.8|10
1617440780000|2021-04-03 09:06:20|17670.95|17632.95|17672.17|17634.17|17673.72|17635.72|17670.65|17632.65|10
1617440790000|2021-04-03 09:06:30|17673.69|17635.69|17675.44|17637.44|17676.04|17638.04|17672.46|17634.46|10
1617440800000|2021-04-03 09:06:40|17675.59|17637.59|17676.61|17638.61|17677.09|17639.09|17674.86|17636.86|10
1617440810000|2021-04-03 09:06:50|17676.04|17638.04|17678.78|17640.78|17680.39|17642.39|17676.04|17638.04|10
1617440820000|2021-04-03 09:07:00|17678.82|17640.82|17685.85|17647.85|17686.03|17648.03|17678.82|17640.82|10
1617440830000|2021-04-03 09:07:10|17685.38|17647.38|17691.39|17653.39|17692.21|17654.21|17685.38|17647.38|10
1617440840000|2021-04-03 09:07:20|17691.91|17653.91|17700.24|17662.24|17700.24|17662.24|17691.73|17653.73|10
1617440850000|2021-04-03 09:07:30|17699.27|17661.27|17700.02|17662.02|17702.65|17664.65|17698.14|17660.14|10
1617440860000|2021-04-03 09:07:40|17700.1|17662.1|17703.11|17665.11|17703.11|17665.11|17700.1|17662.1|10
1617440870000|2021-04-03 09:07:50|17702.73|17664.73|17706.45|17668.45|17706.45|17668.45|17702.73|17664.73|10
1617440880000|2021-04-03 09:08:00|17707.24|17669.24|17712.58|17674.58|17712.58|17674.58|17707.24|17669.24|10
1617440890000|2021-04-03 09:08:10|17712.57|17674.57|17716.61|17678.61|17716.61|17678.61|17712.57|17674.57|10
1617440900000|2021-04-03 09:08:20|17715.8|17677.8|17713.58|17675.58|17715.8|17677.8|17713.14|17675.14|9
1617440910000|2021-04-03 09:08:30|17713.37|17675.37|17713.58|17675.58|17715.1|17677.1|17713.16|17675.16|10
1617440920000|2021-04-03 09:08:40|17713.55|17675.55|17714.69|17676.69|17714.69|17676.69|17713.09|17675.09|10
1617440930000|2021-04-03 09:08:50|17715.98|17677.98|17719.2|17681.2|17719.2|17681.2|17715.98|17677.98|10
1617440940000|2021-04-03 09:09:00|17719.58|17681.58|17722.27|17684.27|17722.27|17684.27|17719.02|17681.02|10
1617440950000|2021-04-03 09:09:10|17722.92|17684.92|17723.3|17685.3|17723.69|17685.69|17722.38|17684.38|10
1617440960000|2021-04-03 09:09:20|17723.56|17685.56|17722.22|17684.22|17724.65|17686.65|17722.22|17684.22|10
1617440970000|2021-04-03 09:09:30|17724.82|17686.82|17723.13|17685.13|17724.82|17686.82|17722.96|17684.96|10
1617440980000|2021-04-03 09:09:40|17723.21|17685.21|17724.95|17686.95|17725.48|17687.48|17723.21|17685.21|9
1617440990000|2021-04-03 09:09:50|17725.22|17687.22|17723.95|17685.95|17726.14|17688.14|17723.95|17685.95|10
1617441000000|2021-04-03 09:10:00|17722.82|17684.82|17721.44|17683.44|17722.82|17684.82|17720.09|17682.09|10
1617441010000|2021-04-03 09:10:10|17721.34|17683.34|17719.78|17681.78|17721.34|17683.34|17719.31|17681.31|10
1617441020000|2021-04-03 09:10:20|17719.82|17681.82|17719.57|17681.57|17720.37|17682.37|17719.57|17681.57|10
1617441030000|2021-04-03 09:10:30|17719.52|17681.52|17720.13|17682.13|17720.13|17682.13|17718.73|17680.73|10
1617441040000|2021-04-03 09:10:40|17720.01|17682.01|17723.08|17685.08|17723.19|17685.19|17719.91|17681.91|10
1617441050000|2021-04-03 09:10:50|17723.6|17685.6|17720.13|17682.13|17723.8|17685.8|17720|17682|10
1617441060000|2021-04-03 09:11:00|17719.75|17681.75|17722.29|17684.29|17722.29|17684.29|17719.25|17681.25|10
1617441070000|2021-04-03 09:11:10|17722.46|17684.46|17728.39|17690.39|17728.39|17690.39|17722.46|17684.46|10
1617441080000|2021-04-03 09:11:20|17728.48|17690.48|17727.32|17689.32|17729.13|17691.13|17727.32|17689.32|10
1617441090000|2021-04-03 09:11:30|17726.29|17688.29|17728.7|17690.7|17728.7|17690.7|17726.17|17688.17|9
1617441100000|2021-04-03 09:11:40|17730.68|17692.68|17731.73|17693.73|17731.73|17693.73|17730.54|17692.54|10
1617441110000|2021-04-03 09:11:50|17731.75|17693.75|17737.38|17699.38|17738.11|17700.11|17731.75|17693.75|10
1617441120000|2021-04-03 09:12:00|17736.82|17698.82|17737.43|17699.43|17738.01|17700.01|17735.91|17697.91|10
1617441130000|2021-04-03 09:12:10|17737.25|17699.25|17737.33|17699.33|17737.59|17699.59|17736.03|17698.03|10
1617441140000|2021-04-03 09:12:20|17737.64|17699.64|17737.2|17699.2|17738.15|17700.15|17736.17|17698.17|9
1617441150000|2021-04-03 09:12:30|17737.26|17699.26|17740.92|17702.92|17740.92|17702.92|17737.26|17699.26|10
1617441160000|2021-04-03 09:12:40|17740.83|17702.83|17746.77|17708.77|17746.77|17708.77|17740.83|17702.83|10
1617441170000|2021-04-03 09:12:50|17745.95|17707.95|17748.39|17710.39|17748.39|17710.39|17745.61|17707.61|10
1617441180000|2021-04-03 09:13:00|17748.24|17710.24|17750.26|17712.26|17750.32|17712.32|17748.08|17710.08|10
1617441190000|2021-04-03 09:13:10|17751.8|17713.8|17754.66|17716.66|17754.98|17716.98|17751.64|17713.64|10
1617441200000|2021-04-03 09:13:20|17755.12|17717.12|17756.4|17718.4|17756.4|17718.4|17755.11|17717.11|10
1617441210000|2021-04-03 09:13:30|17756.88|17718.88|17759.93|17721.93|17759.93|17721.93|17756.88|17718.88|10
1617441220000|2021-04-03 09:13:40|17760.24|17722.24|17761.1|17723.1|17762.16|17724.16|17760.24|17722.24|10
1617441230000|2021-04-03 09:13:50|17761.09|17723.09|17759.42|17721.42|17761.09|17723.09|17759.15|17721.15|10
1617441240000|2021-04-03 09:14:00|17759.22|17721.22|17752.98|17714.98|17760.03|17722.03|17752.98|17714.98|10
1617441250000|2021-04-03 09:14:10|17752.97|17714.97|17746.89|17708.89|17753.3|17715.3|17746.73|17708.73|10
1617441260000|2021-04-03 09:14:20|17746.73|17708.73|17753.28|17715.28|17753.54|17715.54|17746.73|17708.73|10
1617441270000|2021-04-03 09:14:30|17753.95|17715.95|17757.07|17719.07|17757.08|17719.08|17753.9|17715.9|10
1617441280000|2021-04-03 09:14:40|17756.44|17718.44|17758.94|17720.94|17759.41|17721.41|17756.44|17718.44|10
1617441290000|2021-04-03 09:14:50|17759.13|17721.13|17758.5|17720.5|17759.53|17721.53|17758.46|17720.46|10
1617441300000|2021-04-03 09:15:00|17758.33|17720.33|17757.7|17719.7|17759.62|17721.62|17755.88|17717.88|10
1617441310000|2021-04-03 09:15:10|17757.29|17719.29|17757.6|17719.6|17758|17720|17756.42|17718.42|10
1617441320000|2021-04-03 09:15:20|17757.88|17719.88|17762.45|17724.45|17762.45|17724.45|17757.88|17719.88|10
1617441330000|2021-04-03 09:15:30|17763.48|17725.48|17765.32|17727.32|17765.59|17727.59|17763.48|17725.48|10
1617441340000|2021-04-03 09:15:40|17765.51|17727.51|17768.46|17730.46|17768.46|17730.46|17765.51|17727.51|10
1617441350000|2021-04-03 09:15:50|17767.6|17729.6|17770.54|17732.54|17770.54|17732.54|17767.39|17729.39|10
1617441360000|2021-04-03 09:16:00|17770.38|17732.38|17769.53|17731.53|17770.38|17732.38|17768.58|17730.58|10
1617441370000|2021-04-03 09:16:10|17769.42|17731.42|17768.39|17730.39|17769.42|17731.42|17768.17|17730.17|10
1617441380000|2021-04-03 09:16:20|17768.33|17730.33|17765|17727|17768.33|17730.33|17764.85|17726.85|10
1617441390000|2021-04-03 09:16:30|17765.01|17727.01|17771.4|17733.4|17771.4|17733.4|17765.01|17727.01|10
1617441400000|2021-04-03 09:16:40|17772.55|17734.55|17772.25|17734.25|17772.58|17734.58|17772.12|17734.12|10
1617441410000|2021-04-03 09:16:50|17771.86|17733.86|17769.45|17731.45|17771.86|17733.86|17769.45|17731.45|10
1617441420000|2021-04-03 09:17:00|17768.41|17730.41|17768.53|17730.53|17769.23|17731.23|17767.76|17729.76|10
1617441430000|2021-04-03 09:17:10|17768.42|17730.42|17772.73|17734.73|17772.73|17734.73|17768.42|17730.42|10
1617441440000|2021-04-03 09:17:20|17773.53|17735.53|17774.14|17736.14|17774.14|17736.14|17772.97|17734.97|10
1617441450000|2021-04-03 09:17:30|17773.63|17735.63|17776.38|17738.38|17776.38|17738.38|17773.63|17735.63|9
1617441460000|2021-04-03 09:17:40|17777.38|17739.38|17780.78|17742.78|17780.78|17742.78|17777.38|17739.38|10
1617441470000|2021-04-03 09:17:50|17781.49|17743.49|17782.82|17744.82|17782.85|17744.85|17781.23|17743.23|9
1617441480000|2021-04-03 09:18:00|17782.92|17744.92|17783.99|17745.99|17784.34|17746.34|17782.5|17744.5|10
1617441490000|2021-04-03 09:18:10|17784.01|17746.01|17786.7|17748.7|17787.24|17749.24|17783.92|17745.92|10
1617441500000|2021-04-03 09:18:20|17787.31|17749.31|17787.81|17749.81|17787.81|17749.81|17786.43|17748.43|10
1617441510000|2021-04-03 09:18:30|17788.05|17750.05|17788.72|17750.72|17788.72|17750.72|17787.77|17749.77|10
1617441520000|2021-04-03 09:18:40|17789.06|17751.06|17790.57|17752.57|17790.57|17752.57|17789.06|17751.06|9
1617441530000|2021-04-03 09:18:50|17790.69|17752.69|17791.7|17753.7|17791.7|17753.7|17790.07|17752.07|10
1617441540000|2021-04-03 09:19:00|17791.79|17753.79|17790.58|17752.58|17792.09|17754.09|17790.29|17752.29|10
1617441550000|2021-04-03 09:19:10|17790.31|17752.31|17787.03|17749.03|17791.17|17753.17|17787.03|17749.03|10
1617441560000|2021-04-03 09:19:20|17786.27|17748.27|17785.67|17747.67|17786.54|17748.54|17785.67|17747.67|10
1617441570000|2021-04-03 09:19:30|17785.66|17747.66|17786.12|17748.12|17786.48|17748.48|17785.66|17747.66|10
1617441580000|2021-04-03 09:19:40|17785.91|17747.91|17784.04|17746.04|17785.91|17747.91|17782.98|17744.98|10
1617441590000|2021-04-03 09:19:50|17784.31|17746.31|17792.64|17754.64|17792.64|17754.64|17784.31|17746.31|10
1617441600000|2021-04-03 09:20:00|17795.75|17757.75|17798.79|17760.79|17799.11|17761.11|17795.75|17757.75|10
1617441610000|2021-04-03 09:20:10|17798.47|17760.47|17799.03|17761.03|17800.17|17762.17|17798.47|17760.47|10
1617441620000|2021-04-03 09:20:20|17798.83|17760.83|17802.76|17764.76|17802.76|17764.76|17798.83|17760.83|10
1617441630000|2021-04-03 09:20:30|17802.33|17764.33|17806.3|17768.3|17806.3|17768.3|17802.33|17764.33|10
1617441640000|2021-04-03 09:20:40|17806.26|17768.26|17803.2|17765.2|17806.26|17768.26|17803.2|17765.2|10
1617441650000|2021-04-03 09:20:50|17803.63|17765.63|17803.88|17765.88|17804.57|17766.57|17803.42|17765.42|10
1617441660000|2021-04-03 09:21:00|17803.76|17765.76|17801.74|17763.74|17803.79|17765.79|17800.6|17762.6|10
1617441670000|2021-04-03 09:21:10|17801.66|17763.66|17800.96|17762.96|17802.33|17764.33|17800.96|17762.96|10
1617441680000|2021-04-03 09:21:20|17800.84|17762.84|17800.21|17762.21|17801.39|17763.39|17799.19|17761.19|10
1617441690000|2021-04-03 09:21:30|17799.69|17761.69|17796.85|17758.85|17800.34|17762.34|17796.85|17758.85|10
1617441700000|2021-04-03 09:21:40|17796.78|17758.78|17795.13|17757.13|17796.78|17758.78|17794.38|17756.38|10
1617441710000|2021-04-03 09:21:50|17795.09|17757.09|17794.78|17756.78|17796.68|17758.68|17794.78|17756.78|10
1617441720000|2021-04-03 09:22:00|17795.24|17757.24|17797.45|17759.45|17797.89|17759.89|17794.8|17756.8|10
1617441730000|2021-04-03 09:22:10|17798.38|17760.38|17797.47|17759.47|17799.81|17761.81|17797.47|17759.47|10
1617441740000|2021-04-03 09:22:20|17796.55|17758.55|17795.61|17757.61|17797.38|17759.38|17795.61|17757.61|10
1617441750000|2021-04-03 09:22:30|17795.3|17757.3|17794.82|17756.82|17795.74|17757.74|17794.04|17756.04|10
1617441760000|2021-04-03 09:22:40|17793.02|17755.02|17792.48|17754.48|17793.28|17755.28|17792.48|17754.48|10
1617441770000|2021-04-03 09:22:50|17792.59|17754.59|17792.99|17754.99|17794.2|17756.2|17792.59|17754.59|10
1617441780000|2021-04-03 09:23:00|17792.54|17754.54|17794.01|17756.01|17794.01|17756.01|17792.21|17754.21|10
1617441790000|2021-04-03 09:23:10|17793.33|17755.33|17797.96|17759.96|17797.96|17759.96|17793.24|17755.24|9
1617441800000|2021-04-03 09:23:20|17797.82|17759.82|17799.27|17761.27|17800.5|17762.5|17797.82|17759.82|10
1617441810000|2021-04-03 09:23:30|17799.01|17761.01|17799.61|17761.61|17800.42|17762.42|17798.32|17760.32|10
1617441820000|2021-04-03 09:23:40|17799.65|17761.65|17800.38|17762.38|17800.96|17762.96|17799.65|17761.65|10
1617441830000|2021-04-03 09:23:50|17800.43|17762.43|17799.23|17761.23|17800.43|17762.43|17798.11|17760.11|10
1617441840000|2021-04-03 09:24:00|17799.28|17761.28|17798.85|17760.85|17799.6|17761.6|17798.45|17760.45|9
1617441850000|2021-04-03 09:24:10|17798.49|17760.49|17796.79|17758.79|17798.49|17760.49|17795.86|17757.86|10
1617441860000|2021-04-03 09:24:20|17797.28|17759.28|17796.39|17758.39|17798.39|17760.39|17796.39|17758.39|9
1617441870000|2021-04-03 09:24:30|17795.72|17757.72|17795.35|17757.35|17796.69|17758.69|17794.72|17756.72|10
1617441880000|2021-04-03 09:24:40|17795.57|17757.57|17795.93|17757.93|17796.07|17758.07|17795.35|17757.35|10
1617441890000|2021-04-03 09:24:50|17794.56|17756.56|17793.38|17755.38|17794.56|17756.56|17793.02|17755.02|10
1617441900000|2021-04-03 09:25:00|17792.53|17754.53|17791.19|17753.19|17792.69|17754.69|17790.66|17752.66|10
1617441910000|2021-04-03 09:25:10|17790.98|17752.98|17793.15|17755.15|17793.49|17755.49|17790.98|17752.98|10
1617441920000|2021-04-03 09:25:20|17793.3|17755.3|17793.69|17755.69|17793.69|17755.69|17792.88|17754.88|10
1617441930000|2021-04-03 09:25:30|17792.79|17754.79|17793.26|17755.26|17793.74|17755.74|17792.75|17754.75|10
1617441940000|2021-04-03 09:25:40|17793.48|17755.48|17793.15|17755.15|17793.48|17755.48|17792.32|17754.32|10
1617441950000|2021-04-03 09:25:50|17793.52|17755.52|17794.33|17756.33|17794.41|17756.41|17793.52|17755.52|10
1617441960000|2021-04-03 09:26:00|17794.67|17756.67|17798.09|17760.09|17798.09|17760.09|17794.45|17756.45|10
1617441970000|2021-04-03 09:26:10|17798.68|17760.68|17800.14|17762.14|17800.14|17762.14|17798.68|17760.68|10
1617441980000|2021-04-03 09:26:20|17799.74|17761.74|17801.19|17763.19|17801.19|17763.19|17799.73|17761.73|10
1617441990000|2021-04-03 09:26:30|17801.13|17763.13|17800.3|17762.3|17801.13|17763.13|17799.22|17761.22|10
1617442000000|2021-04-03 09:26:40|17800.56|17762.56|17801.8|17763.8|17801.8|17763.8|17799.82|17761.82|10
1617442010000|2021-04-03 09:26:50|17801.08|17763.08|17802.66|17764.66|17802.66|17764.66|17801.08|17763.08|10
1617442020000|2021-04-03 09:27:00|17803.32|17765.32|17801.45|17763.45|17803.32|17765.32|17801.45|17763.45|10
1617442030000|2021-04-03 09:27:10|17801.86|17763.86|17795.56|17757.56|17801.86|17763.86|17795.23|17757.23|9
1617442040000|2021-04-03 09:27:20|17795.45|17757.45|17793.29|17755.29|17795.48|17757.48|17792.96|17754.96|10
1617442050000|2021-04-03 09:27:30|17793.26|17755.26|17789.28|17751.28|17793.37|17755.37|17789.13|17751.13|10
1617442060000|2021-04-03 09:27:40|17790.16|17752.16|17791.15|17753.15|17791.8|17753.8|17790.16|17752.16|10
1617442070000|2021-04-03 09:27:50|17791.9|17753.9|17793.22|17755.22|17793.78|17755.78|17791.9|17753.9|10
1617442080000|2021-04-03 09:28:00|17793|17755|17793.78|17755.78|17793.78|17755.78|17793|17755|10
1617442090000|2021-04-03 09:28:10|17793.97|17755.97|17793.83|17755.83|17794.72|17756.72|17793.4|17755.4|10
1617442100000|2021-04-03 09:28:20|17794.22|17756.22|17791.14|17753.14|17794.22|17756.22|17791.14|17753.14|10
1617442110000|2021-04-03 09:28:30|17791.31|17753.31|17791.66|17753.66|17792.71|17754.71|17791.02|17753.02|10
1617442120000|2021-04-03 09:28:40|17790.67|17752.67|17789.22|17751.22|17792.42|17754.42|17789.22|17751.22|10
1617442130000|2021-04-03 09:28:50|17790.08|17752.08|17788.44|17750.44|17790.5|17752.5|17788.44|17750.44|9
1617442140000|2021-04-03 09:29:00|17788.73|17750.73|17787.84|17749.84|17788.73|17750.73|17787.22|17749.22|9
1617442150000|2021-04-03 09:29:10|17788.61|17750.61|17783.68|17745.68|17788.78|17750.78|17783.44|17745.44|10
1617442160000|2021-04-03 09:29:20|17783.45|17745.45|17782.87|17744.87|17783.59|17745.59|17782.84|17744.84|10
1617442170000|2021-04-03 09:29:30|17782.69|17744.69|17782.47|17744.47|17782.69|17744.69|17782.17|17744.17|10
1617442180000|2021-04-03 09:29:40|17782.21|17744.21|17784.26|17746.26|17784.65|17746.65|17782.21|17744.21|10
1617442190000|2021-04-03 09:29:50|17786.09|17748.09|17790.25|17752.25|17790.43|17752.43|17786.09|17748.09|10
1617442200000|2021-04-03 09:30:00|17790.34|17752.34|17794.16|17756.16|17794.54|17756.54|17790.34|17752.34|10
1617442210000|2021-04-03 09:30:10|17794.35|17756.35|17795.54|17757.54|17796.4|17758.4|17794.35|17756.35|10
1617442220000|2021-04-03 09:30:20|17795.5|17757.5|17794.65|17756.65|17795.5|17757.5|17793.68|17755.68|10
1617442230000|2021-04-03 09:30:30|17794.21|17756.21|17792.42|17754.42|17794.59|17756.59|17791.56|17753.56|10
1617442240000|2021-04-03 09:30:40|17792.29|17754.29|17791.35|17753.35|17792.29|17754.29|17791.32|17753.32|9
1617442250000|2021-04-03 09:30:50|17790.61|17752.61|17788.53|17750.53|17790.61|17752.61|17788.53|17750.53|10
1617442260000|2021-04-03 09:31:00|17788.14|17750.14|17787.33|17749.33|17788.66|17750.66|17787.33|17749.33|9
1617442270000|2021-04-03 09:31:10|17787.28|17749.28|17788.97|17750.97|17788.97|17750.97|17787.28|17749.28|10
1617442280000|2021-04-03 09:31:20|17788.63|17750.63|17791.24|17753.24|17791.24|17753.24|17788.62|17750.62|10
1617442290000|2021-04-03 09:31:30|17791.3|17753.3|17792.67|17754.67|17792.67|17754.67|17791.28|17753.28|9
1617442300000|2021-04-03 09:31:40|17792.72|17754.72|17794.12|17756.12|17794.47|17756.47|17792.72|17754.72|10
1617442310000|2021-04-03 09:31:50|17795.14|17757.14|17794.74|17756.74|17795.23|17757.23|17793.89|17755.89|10
1617442320000|2021-04-03 09:32:00|17795.38|17757.38|17793.49|17755.49|17795.38|17757.38|17793.49|17755.49|10
1617442330000|2021-04-03 09:32:10|17792.56|17754.56|17793.65|17755.65|17793.9|17755.9|17792.56|17754.56|10
1617442340000|2021-04-03 09:32:20|17793.54|17755.54|17794.49|17756.49|17794.88|17756.88|17793.54|17755.54|10
1617442350000|2021-04-03 09:32:30|17794.24|17756.24|17793.99|17755.99|17794.63|17756.63|17793.53|17755.53|10
1617442360000|2021-04-03 09:32:40|17794.29|17756.29|17794.37|17756.37|17794.46|17756.46|17793.62|17755.62|10
1617442370000|2021-04-03 09:32:50|17794.3|17756.3|17794.32|17756.32|17794.92|17756.92|17794.28|17756.28|9
1617442380000|2021-04-03 09:33:00|17794.21|17756.21|17796.99|17758.99|17796.99|17758.99|17794.11|17756.11|10
1617442390000|2021-04-03 09:33:10|17797.15|17759.15|17797.9|17759.9|17797.9|17759.9|17797.15|17759.15|8
1617442400000|2021-04-03 09:33:20|17798.1|17760.1|17800.54|17762.54|17800.54|17762.54|17798.1|17760.1|10
1617442410000|2021-04-03 09:33:30|17800.33|17762.33|17799.4|17761.4|17801.62|17763.62|17799.4|17761.4|10
1617442420000|2021-04-03 09:33:40|17799.41|17761.41|17799.04|17761.04|17799.41|17761.41|17798.21|17760.21|10
1617442430000|2021-04-03 09:33:50|17799.07|17761.07|17798.17|17760.17|17799.07|17761.07|17797.87|17759.87|10
1617442440000|2021-04-03 09:34:00|17796.98|17758.98|17797.17|17759.17|17797.17|17759.17|17796.86|17758.86|10
1617442450000|2021-04-03 09:34:10|17797|17759|17796.9|17758.9|17797.68|17759.68|17796.53|17758.53|10
1617442460000|2021-04-03 09:34:20|17797.37|17759.37|17796.1|17758.1|17797.37|17759.37|17795.18|17757.18|10
1617442470000|2021-04-03 09:34:30|17795.56|17757.56|17793.89|17755.89|17795.56|17757.56|17793.89|17755.89|10
1617442480000|2021-04-03 09:34:40|17793.66|17755.66|17793.34|17755.34|17794.25|17756.25|17793.27|17755.27|10
1617442490000|2021-04-03 09:34:50|17793.52|17755.52|17793.17|17755.17|17793.52|17755.52|17792.85|17754.85|10
1617442500000|2021-04-03 09:35:00|17792.28|17754.28|17793.72|17755.72|17793.72|17755.72|17792.28|17754.28|10
1617442510000|2021-04-03 09:35:10|17793.31|17755.31|17791.46|17753.46|17793.34|17755.34|17791.46|17753.46|10
1617442520000|2021-04-03 09:35:20|17791.48|17753.48|17789.11|17751.11|17792|17754|17789.11|17751.11|9
1617442530000|2021-04-03 09:35:30|17789.23|17751.23|17789.24|17751.24|17789.83|17751.83|17789.1|17751.1|10
1617442540000|2021-04-03 09:35:40|17789.18|17751.18|17789.25|17751.25|17789.58|17751.58|17788.78|17750.78|10
1617442550000|2021-04-03 09:35:50|17789.29|17751.29|17788.76|17750.76|17789.29|17751.29|17788.37|17750.37|10
1617442560000|2021-04-03 09:36:00|17788.24|17750.24|17788.55|17750.55|17788.55|17750.55|17787.49|17749.49|10
1617442570000|2021-04-03 09:36:10|17788.67|17750.67|17788.96|17750.96|17789.82|17751.82|17788.47|17750.47|9
1617442580000|2021-04-03 09:36:20|17789.05|17751.05|17790.05|17752.05|17790.19|17752.19|17789.04|17751.04|9
1617442590000|2021-04-03 09:36:30|17790.12|17752.12|17789.88|17751.88|17790.31|17752.31|17789.81|17751.81|10
1617442600000|2021-04-03 09:36:40|17789.81|17751.81|17789.64|17751.64|17789.9|17751.9|17789.39|17751.39|8
1617442610000|2021-04-03 09:36:50|17789.61|17751.61|17788.1|17750.1|17789.62|17751.62|17788.1|17750.1|10
1617442620000|2021-04-03 09:37:00|17788.12|17750.12|17791.48|17753.48|17791.48|17753.48|17788.12|17750.12|10
1617442630000|2021-04-03 09:37:10|17791.49|17753.49|17792.3|17754.3|17792.49|17754.49|17791.03|17753.03|10
1617442640000|2021-04-03 09:37:20|17792.48|17754.48|17794.46|17756.46|17794.46|17756.46|17792.3|17754.3|10
1617442650000|2021-04-03 09:37:30|17794.76|17756.76|17798.05|17760.05|17798.05|17760.05|17794.19|17756.19|10
1617442660000|2021-04-03 09:37:40|17798.13|17760.13|17797.71|17759.71|17798.37|17760.37|17797.66|17759.66|10
1617442670000|2021-04-03 09:37:50|17797.88|17759.88|17796.87|17758.87|17798.15|17760.15|17796.87|17758.87|9
1617442680000|2021-04-03 09:38:00|17797.11|17759.11|17796.33|17758.33|17798.07|17760.07|17796.33|17758.33|10
1617442690000|2021-04-03 09:38:10|17796.6|17758.6|17794.32|17756.32|17796.6|17758.6|17794.01|17756.01|10
1617442700000|2021-04-03 09:38:20|17793.94|17755.94|17793.83|17755.83|17794.34|17756.34|17793.32|17755.32|10
1617442710000|2021-04-03 09:38:30|17793.65|17755.65|17792.5|17754.5|17793.86|17755.86|17792.5|17754.5|10
1617442720000|2021-04-03 09:38:40|17792.15|17754.15|17789.72|17751.72|17792.15|17754.15|17789.72|17751.72|10
1617442730000|2021-04-03 09:38:50|17789.75|17751.75|17789.58|17751.58|17790.44|17752.44|17789.58|17751.58|10
1617442740000|2021-04-03 09:39:00|17796.62|17758.62|17804.77|17766.77|17804.77|17766.77|17796.62|17758.62|10
1617442750000|2021-04-03 09:39:10|17804.72|17766.72|17805.31|17767.31|17806.34|17768.34|17804.72|17766.72|10
1617442760000|2021-04-03 09:39:20|17805.32|17767.32|17804.57|17766.57|17805.32|17767.32|17804.28|17766.28|10
1617442770000|2021-04-03 09:39:30|17804.44|17766.44|17805.03|17767.03|17805.03|17767.03|17804.44|17766.44|10
1617442780000|2021-04-03 09:39:40|17804.96|17766.96|17804.83|17766.83|17805.54|17767.54|17804.6|17766.6|10
1617442790000|2021-04-03 09:39:50|17804.9|17766.9|17804.32|17766.32|17805.21|17767.21|17804.17|17766.17|10
1617442800000|2021-04-03 09:40:00|17804.41|17766.41|17805.26|17767.26|17805.26|17767.26|17804.35|17766.35|9
1617442810000|2021-04-03 09:40:10|17805.57|17767.57|17804.83|17766.83|17805.58|17767.58|17804.72|17766.72|10
1617442820000|2021-04-03 09:40:20|17804.8|17766.8|17805.6|17767.6|17805.6|17767.6|17803.67|17765.67|10
1617442830000|2021-04-03 09:40:30|17806.09|17768.09|17807.48|17769.48|17807.88|17769.88|17806.09|17768.09|10
1617442840000|2021-04-03 09:40:40|17807.72|17769.72|17811.27|17773.27|17811.27|17773.27|17807.66|17769.66|10
1617442850000|2021-04-03 09:40:50|17811.46|17773.46|17812.06|17774.06|17812.06|17774.06|17811.46|17773.46|10
1617442860000|2021-04-03 09:41:00|17812.81|17774.81|17813.76|17775.76|17813.93|17775.93|17812.81|17774.81|10
1617442870000|2021-04-03 09:41:10|17813.88|17775.88|17814.44|17776.44|17814.56|17776.56|17813.81|17775.81|10
1617442880000|2021-04-03 09:41:20|17814.43|17776.43|17814.98|17776.98|17815.22|17777.22|17814.4|17776.4|10
1617442890000|2021-04-03 09:41:30|17815.02|17777.02|17815|17777|17815.54|17777.54|17814.27|17776.27|10
1617442900000|2021-04-03 09:41:40|17815.01|17777.01|17813.31|17775.31|17815.23|17777.23|17813.31|17775.31|9
1617442910000|2021-04-03 09:41:50|17812.9|17774.9|17811.6|17773.6|17813.61|17775.61|17811.6|17773.6|10
1617442920000|2021-04-03 09:42:00|17811.33|17773.33|17811.97|17773.97|17811.97|17773.97|17810.57|17772.57|10
1617442930000|2021-04-03 09:42:10|17811.21|17773.21|17809.25|17771.25|17811.21|17773.21|17809.16|17771.16|10
1617442940000|2021-04-03 09:42:20|17809.55|17771.55|17806.58|17768.58|17809.73|17771.73|17806.19|17768.19|10
1617442950000|2021-04-03 09:42:30|17806.12|17768.12|17801.71|17763.71|17806.12|17768.12|17801.71|17763.71|10
1617442960000|2021-04-03 09:42:40|17800.84|17762.84|17795.74|17757.74|17800.84|17762.84|17795.74|17757.74|10
1617442970000|2021-04-03 09:42:50|17794.72|17756.72|17788.29|17750.29|17794.72|17756.72|17788.29|17750.29|10
1617442980000|2021-04-03 09:43:00|17787.67|17749.67|17787.03|17749.03|17788.44|17750.44|17786.41|17748.41|10
1617442990000|2021-04-03 09:43:10|17787.44|17749.44|17787.64|17749.64|17788.16|17750.16|17786.36|17748.36|10
1617443000000|2021-04-03 09:43:20|17788.68|17750.68|17789.57|17751.57|17789.58|17751.58|17788.14|17750.14|9
1617443010000|2021-04-03 09:43:30|17789.87|17751.87|17789.86|17751.86|17790.39|17752.39|17789.55|17751.55|9
1617443020000|2021-04-03 09:43:40|17789.7|17751.7|17791.84|17753.84|17791.84|17753.84|17788.66|17750.66|10
1617443030000|2021-04-03 09:43:50|17791.76|17753.76|17796.73|17758.73|17796.73|17758.73|17791.76|17753.76|10
1617443040000|2021-04-03 09:44:00|17796.67|17758.67|17797.78|17759.78|17798.78|17760.78|17796.67|17758.67|10
1617443050000|2021-04-03 09:44:10|17797.68|17759.68|17797.57|17759.57|17798.58|17760.58|17797.53|17759.53|10
1617443060000|2021-04-03 09:44:20|17798.09|17760.09|17797.78|17759.78|17798.15|17760.15|17797.45|17759.45|10
1617443070000|2021-04-03 09:44:30|17797.6|17759.6|17797.72|17759.72|17798.33|17760.33|17797.43|17759.43|10
1617443080000|2021-04-03 09:44:40|17795.56|17757.56|17789.24|17751.24|17795.56|17757.56|17789.08|17751.08|10
1617443090000|2021-04-03 09:44:50|17789.56|17751.56|17789.59|17751.59|17790.39|17752.39|17788.99|17750.99|10
1617443100000|2021-04-03 09:45:00|17788.95|17750.95|17789.37|17751.37|17789.74|17751.74|17787.81|17749.81|10
1617443110000|2021-04-03 09:45:10|17789.49|17751.49|17790.01|17752.01|17790.17|17752.17|17789.49|17751.49|10
1617443120000|2021-04-03 09:45:20|17789.93|17751.93|17789.12|17751.12|17789.93|17751.93|17788.25|17750.25|10
1617443130000|2021-04-03 09:45:30|17789.07|17751.07|17789.99|17751.99|17790.17|17752.17|17789.07|17751.07|10
1617443140000|2021-04-03 09:45:40|17790.12|17752.12|17789.6|17751.6|17790.72|17752.72|17789.6|17751.6|10
1617443150000|2021-04-03 09:45:50|17789.16|17751.16|17788.74|17750.74|17789.16|17751.16|17788.17|17750.17|10
1617443160000|2021-04-03 09:46:00|17788.33|17750.33|17784.23|17746.23|17788.6|17750.6|17784.23|17746.23|10
1617443170000|2021-04-03 09:46:10|17783.06|17745.06|17781.43|17743.43|17783.37|17745.37|17781.43|17743.43|10
1617443180000|2021-04-03 09:46:20|17781.23|17743.23|17779.97|17741.97|17781.24|17743.24|17779.72|17741.72|10
1617443190000|2021-04-03 09:46:30|17779.51|17741.51|17777.23|17739.23|17779.71|17741.71|17776.38|17738.38|10
1617443200000|2021-04-03 09:46:40|17777.31|17739.31|17774.77|17736.77|17777.31|17739.31|17774.77|17736.77|9
1617443210000|2021-04-03 09:46:50|17774.79|17736.79|17773.38|17735.38|17774.79|17736.79|17773.38|17735.38|10
1617443220000|2021-04-03 09:47:00|17772.84|17734.84|17772.5|17734.5|17774.49|17736.49|17772.03|17734.03|10
1617443230000|2021-04-03 09:47:10|17772.43|17734.43|17773.92|17735.92|17773.92|17735.92|17772.39|17734.39|10
1617443240000|2021-04-03 09:47:20|17774.21|17736.21|17774.66|17736.66|17774.84|17736.84|17773.64|17735.64|10
1617443250000|2021-04-03 09:47:30|17774.7|17736.7|17773.53|17735.53|17774.7|17736.7|17772.87|17734.87|10
1617443260000|2021-04-03 09:47:40|17773.51|17735.51|17775.53|17737.53|17776.07|17738.07|17773.51|17735.51|9
1617443270000|2021-04-03 09:47:50|17775.04|17737.04|17773.56|17735.56|17775.04|17737.04|17773.56|17735.56|10
1617443280000|2021-04-03 09:48:00|17773.31|17735.31|17772.8|17734.8|17773.31|17735.31|17772.04|17734.04|9
1617443290000|2021-04-03 09:48:10|17772.68|17734.68|17771.82|17733.82|17773.63|17735.63|17771.49|17733.49|8
1617443300000|2021-04-03 09:48:20|17772.6|17734.6|17772.04|17734.04|17772.61|17734.61|17771.61|17733.61|10
1617443310000|2021-04-03 09:48:30|17771.84|17733.84|17772.02|17734.02|17772.06|17734.06|17771.84|17733.84|10
1617443320000|2021-04-03 09:48:40|17771.67|17733.67|17768.57|17730.57|17771.67|17733.67|17768.57|17730.57|10
1617443330000|2021-04-03 09:48:50|17769.01|17731.01|17762.45|17724.45|17769.15|17731.15|17762.09|17724.09|10
1617443340000|2021-04-03 09:49:00|17763.07|17725.07|17760.12|17722.12|17763.5|17725.5|17760.12|17722.12|10
1617443350000|2021-04-03 09:49:10|17760.15|17722.15|17757.75|17719.75|17760.15|17722.15|17757.75|17719.75|10
1617443360000|2021-04-03 09:49:20|17757.55|17719.55|17754.64|17716.64|17757.72|17719.72|17754.64|17716.64|10
1617443370000|2021-04-03 09:49:30|17754.39|17716.39|17751.57|17713.57|17754.68|17716.68|17751.57|17713.57|10
1617443380000|2021-04-03 09:49:40|17751.27|17713.27|17749.73|17711.73|17751.27|17713.27|17748.67|17710.67|10
1617443390000|2021-04-03 09:49:50|17749.75|17711.75|17749.42|17711.42|17751.1|17713.1|17749.42|17711.42|9
1617443400000|2021-04-03 09:50:00|17749.57|17711.57|17744.66|17706.66|17749.57|17711.57|17744.66|17706.66|10
1617443410000|2021-04-03 09:50:10|17744.86|17706.86|17745.86|17707.86|17745.87|17707.87|17743.18|17705.18|10
1617443420000|2021-04-03 09:50:20|17745.99|17707.99|17748.96|17710.96|17749.36|17711.36|17745.95|17707.95|10
1617443430000|2021-04-03 09:50:30|17749|17711|17749.57|17711.57|17749.59|17711.59|17748.65|17710.65|10
1617443440000|2021-04-03 09:50:40|17749.28|17711.28|17750.88|17712.88|17751.07|17713.07|17749.28|17711.28|10
1617443450000|2021-04-03 09:50:50|17750.89|17712.89|17755.72|17717.72|17755.72|17717.72|17750.89|17712.89|10
1617443460000|2021-04-03 09:51:00|17755.8|17717.8|17758.16|17720.16|17758.16|17720.16|17755.8|17717.8|10
1617443470000|2021-04-03 09:51:10|17758.12|17720.12|17760.79|17722.79|17760.99|17722.99|17758.12|17720.12|9
1617443480000|2021-04-03 09:51:20|17760.87|17722.87|17761.82|17723.82|17762.07|17724.07|17760.87|17722.87|10
1617443490000|2021-04-03 09:51:30|17761.5|17723.5|17762.6|17724.6|17764.29|17726.29|17761.5|17723.5|10
1617443500000|2021-04-03 09:51:40|17762.71|17724.71|17763.59|17725.59|17763.59|17725.59|17762.37|17724.37|10
1617443510000|2021-04-03 09:51:50|17764.3|17726.3|17765.33|17727.33|17765.33|17727.33|17764.07|17726.07|10
1617443520000|2021-04-03 09:52:00|17766.49|17728.49|17767.81|17729.81|17767.81|17729.81|17766.49|17728.49|10
1617443530000|2021-04-03 09:52:10|17767.14|17729.14|17766.55|17728.55|17768.48|17730.48|17766.55|17728.55|9
1617443540000|2021-04-03 09:52:20|17766.89|17728.89|17768.26|17730.26|17768.71|17730.71|17766.89|17728.89|10
1617443550000|2021-04-03 09:52:30|17768.32|17730.32|17768.97|17730.97|17768.97|17730.97|17767.2|17729.2|10
1617443560000|2021-04-03 09:52:40|17768.89|17730.89|17769.69|17731.69|17769.69|17731.69|17768.29|17730.29|9
1617443570000|2021-04-03 09:52:50|17769.67|17731.67|17771.09|17733.09|17771.09|17733.09|17769.65|17731.65|10
1617443580000|2021-04-03 09:53:00|17770.2|17732.2|17770.62|17732.62|17770.62|17732.62|17769.83|17731.83|10
1617443590000|2021-04-03 09:53:10|17770.5|17732.5|17772.9|17734.9|17772.92|17734.92|17770.48|17732.48|10
1617443600000|2021-04-03 09:53:20|17772.3|17734.3|17773.54|17735.54|17773.6|17735.6|17772.3|17734.3|10
1617443610000|2021-04-03 09:53:30|17773.82|17735.82|17775.6|17737.6|17775.6|17737.6|17773.82|17735.82|9
1617443620000|2021-04-03 09:53:40|17775.98|17737.98|17775.45|17737.45|17776.28|17738.28|17775.32|17737.32|10
1617443630000|2021-04-03 09:53:50|17775.59|17737.59|17776.88|17738.88|17777.36|17739.36|17775.59|17737.59|10
1617443640000|2021-04-03 09:54:00|17775.47|17737.47|17772.21|17734.21|17775.47|17737.47|17772.21|17734.21|10
1617443650000|2021-04-03 09:54:10|17771.49|17733.49|17769.24|17731.24|17771.49|17733.49|17769.24|17731.24|10
1617443660000|2021-04-03 09:54:20|17768.84|17730.84|17768.03|17730.03|17769.58|17731.58|17767.61|17729.61|10
1617443670000|2021-04-03 09:54:30|17767.6|17729.6|17769.86|17731.86|17770.26|17732.26|17767.6|17729.6|9
1617443680000|2021-04-03 09:54:40|17769.88|17731.88|17770.43|17732.43|17770.77|17732.77|17769.88|17731.88|10
1617443690000|2021-04-03 09:54:50|17770.22|17732.22|17771.21|17733.21|17771.42|17733.42|17770.22|17732.22|10
1617443700000|2021-04-03 09:55:00|17769.84|17731.84|17772.42|17734.42|17772.42|17734.42|17769.84|17731.84|10
1617443710000|2021-04-03 09:55:10|17772.4|17734.4|17773.79|17735.79|17773.79|17735.79|17771.72|17733.72|9
1617443720000|2021-04-03 09:55:20|17773.93|17735.93|17774.91|17736.91|17775.45|17737.45|17773.93|17735.93|10
1617443730000|2021-04-03 09:55:30|17775.78|17737.78|17778.04|17740.04|17778.04|17740.04|17775.49|17737.49|9
1617443740000|2021-04-03 09:55:40|17778.03|17740.03|17777.97|17739.97|17778.32|17740.32|17777.8|17739.8|9
1617443750000|2021-04-03 09:55:50|17778.15|17740.15|17779.34|17741.34|17779.34|17741.34|17777.86|17739.86|10
1617443760000|2021-04-03 09:56:00|17779|17741|17778.98|17740.98|17779.51|17741.51|17778.57|17740.57|10
1617443770000|2021-04-03 09:56:10|17779|17741|17777.8|17739.8|17779.02|17741.02|17777.8|17739.8|10
1617443780000|2021-04-03 09:56:20|17777.58|17739.58|17776.66|17738.66|17777.58|17739.58|17776.35|17738.35|10
1617443790000|2021-04-03 09:56:30|17776.65|17738.65|17777.9|17739.9|17778.03|17740.03|17775.25|17737.25|9
1617443800000|2021-04-03 09:56:40|17777.51|17739.51|17777.23|17739.23|17777.94|17739.94|17777.23|17739.23|10
1617443810000|2021-04-03 09:56:50|17777.44|17739.44|17778.14|17740.14|17778.56|17740.56|17777.39|17739.39|9
1617443820000|2021-04-03 09:57:00|17777.59|17739.59|17777|17739|17777.63|17739.63|17776.68|17738.68|10
1617443830000|2021-04-03 09:57:10|17777.91|17739.91|17776.41|17738.41|17777.91|17739.91|17775.64|17737.64|10
1617443840000|2021-04-03 09:57:20|17776.38|17738.38|17768.54|17730.54|17776.38|17738.38|17768.54|17730.54|10
1617443850000|2021-04-03 09:57:30|17768.49|17730.49|17768.05|17730.05|17768.49|17730.49|17766.74|17728.74|10
1617443860000|2021-04-03 09:57:40|17768.97|17730.97|17770.72|17732.72|17770.75|17732.75|17768.74|17730.74|9
1617443870000|2021-04-03 09:57:50|17770.07|17732.07|17769.49|17731.49|17770.61|17732.61|17768.83|17730.83|10
1617443880000|2021-04-03 09:58:00|17769.02|17731.02|17772.09|17734.09|17772.09|17734.09|17769.02|17731.02|10
1617443890000|2021-04-03 09:58:10|17772.24|17734.24|17772.78|17734.78|17772.95|17734.95|17772.24|17734.24|10
1617443900000|2021-04-03 09:58:20|17772.57|17734.57|17772.85|17734.85|17773.3|17735.3|17771.32|17733.32|10
1617443910000|2021-04-03 09:58:30|17772.23|17734.23|17777.48|17739.48|17777.48|17739.48|17772.23|17734.23|10
1617443920000|2021-04-03 09:58:40|17776.52|17738.52|17779.06|17741.06|17779.26|17741.26|17776.12|17738.12|10
1617443930000|2021-04-03 09:58:50|17778.89|17740.89|17774.79|17736.79|17779.38|17741.38|17774.79|17736.79|10
1617443940000|2021-04-03 09:59:00|17775.01|17737.01|17775.24|17737.24|17775.34|17737.34|17773.51|17735.51|10
1617443950000|2021-04-03 09:59:10|17775.31|17737.31|17774.42|17736.42|17775.31|17737.31|17773.52|17735.52|9
1617443960000|2021-04-03 09:59:20|17774.59|17736.59|17774.73|17736.73|17775.52|17737.52|17774.26|17736.26|10
1617443970000|2021-04-03 09:59:30|17775|17737|17779.12|17741.12|17779.12|17741.12|17775|17737|10
1617443980000|2021-04-03 09:59:40|17779.17|17741.17|17781.32|17743.32|17781.32|17743.32|17779.17|17741.17|10
1617443990000|2021-04-03 09:59:50|17780.47|17742.47|17780.47|17742.47|17780.8|17742.8|17779.87|17741.87|10
1617444000000|2021-04-03 10:00:00|17780.12|17742.12|17782.93|17744.93|17782.93|17744.93|17780.02|17742.02|10
1617444010000|2021-04-03 10:00:10|17782.62|17744.62|17783.91|17745.91|17783.91|17745.91|17781.84|17743.84|10
1617444020000|2021-04-03 10:00:20|17783.5|17745.5|17781.92|17743.92|17783.89|17745.89|17781.92|17743.92|10
1617444030000|2021-04-03 10:00:30|17781.88|17743.88|17781.29|17743.29|17781.88|17743.88|17779.74|17741.74|10
1617444040000|2021-04-03 10:00:40|17780.66|17742.66|17782.85|17744.85|17782.85|17744.85|17780.66|17742.66|10
1617444050000|2021-04-03 10:00:50|17782.92|17744.92|17783.73|17745.73|17784.3|17746.3|17782.03|17744.03|10
1617444060000|2021-04-03 10:01:00|17784.62|17746.62|17785.64|17747.64|17786.45|17748.45|17784.3|17746.3|10
1617444070000|2021-04-03 10:01:10|17785.8|17747.8|17783.09|17745.09|17785.8|17747.8|17783.09|17745.09|9
1617444080000|2021-04-03 10:01:20|17784.74|17746.74|17785.6|17747.6|17786.72|17748.72|17784.74|17746.74|10
1617444090000|2021-04-03 10:01:30|17785.46|17747.46|17785.14|17747.14|17786|17748|17784.71|17746.71|10
1617444100000|2021-04-03 10:01:40|17785.12|17747.12|17785.62|17747.62|17786.02|17748.02|17784.64|17746.64|10
1617444110000|2021-04-03 10:01:50|17785.69|17747.69|17785.26|17747.26|17786.48|17748.48|17785.26|17747.26|10
1617444120000|2021-04-03 10:02:00|17786.23|17748.23|17786.28|17748.28|17787.1|17749.1|17785.99|17747.99|10
1617444130000|2021-04-03 10:02:10|17786.29|17748.29|17788.21|17750.21|17788.34|17750.34|17785.78|17747.78|10
1617444140000|2021-04-03 10:02:20|17788.87|17750.87|17787.82|17749.82|17789.51|17751.51|17786.85|17748.85|10
1617444150000|2021-04-03 10:02:30|17788.06|17750.06|17789.81|17751.81|17789.81|17751.81|17787.7|17749.7|10
1617444160000|2021-04-03 10:02:40|17788.27|17750.27|17786.06|17748.06|17788.66|17750.66|17785.93|17747.93|10
1617444170000|2021-04-03 10:02:50|17786.22|17748.22|17785.78|17747.78|17786.69|17748.69|17784.99|17746.99|10
1617444180000|2021-04-03 10:03:00|17785.42|17747.42|17784.63|17746.63|17785.42|17747.42|17783.92|17745.92|10
1617444190000|2021-04-03 10:03:10|17784.54|17746.54|17785.98|17747.98|17785.98|17747.98|17783.72|17745.72|9
1617444200000|2021-04-03 10:03:20|17785.33|17747.33|17785.08|17747.08|17785.64|17747.64|17784.79|17746.79|10
1617444210000|2021-04-03 10:03:30|17784.37|17746.37|17785.08|17747.08|17785.08|17747.08|17784.11|17746.11|9
1617444220000|2021-04-03 10:03:40|17785.54|17747.54|17784.17|17746.17|17785.54|17747.54|17784.04|17746.04|9
1617444230000|2021-04-03 10:03:50|17784.23|17746.23|17785|17747|17785.67|17747.67|17784.23|17746.23|10
1617444240000|2021-04-03 10:04:00|17784.71|17746.71|17785.66|17747.66|17785.7|17747.7|17784.35|17746.35|10
1617444250000|2021-04-03 10:04:10|17785.56|17747.56|17785.77|17747.77|17785.77|17747.77|17785.06|17747.06|10
1617444260000|2021-04-03 10:04:20|17785.33|17747.33|17781.77|17743.77|17785.33|17747.33|17781.77|17743.77|10
1617444270000|2021-04-03 10:04:30|17781.17|17743.17|17782.69|17744.69|17782.69|17744.69|17781.13|17743.13|10
1617444280000|2021-04-03 10:04:40|17783.04|17745.04|17784.38|17746.38|17784.67|17746.67|17783.04|17745.04|10
1617444290000|2021-04-03 10:04:50|17784.23|17746.23|17782.66|17744.66|17784.23|17746.23|17782.66|17744.66|10
1617444300000|2021-04-03 10:05:00|17782.37|17744.37|17779.59|17741.59|17782.37|17744.37|17779.59|17741.59|10
1617444310000|2021-04-03 10:05:10|17779.01|17741.01|17774.5|17736.5|17779.01|17741.01|17774.5|17736.5|10
1617444320000|2021-04-03 10:05:20|17774.43|17736.43|17773.37|17735.37|17774.51|17736.51|17773.37|17735.37|10
1617444330000|2021-04-03 10:05:30|17772.36|17734.36|17769.21|17731.21|17772.36|17734.36|17769.21|17731.21|10
1617444340000|2021-04-03 10:05:40|17768.52|17730.52|17769.91|17731.91|17769.91|17731.91|17768.2|17730.2|10
1617444350000|2021-04-03 10:05:50|17769.69|17731.69|17764.76|17726.76|17769.69|17731.69|17764.76|17726.76|10
1617444360000|2021-04-03 10:06:00|17764.49|17726.49|17761.08|17723.08|17764.49|17726.49|17761.08|17723.08|10
1617444370000|2021-04-03 10:06:10|17760.25|17722.25|17754.02|17716.02|17760.25|17722.25|17753.26|17715.26|10
1617444380000|2021-04-03 10:06:20|17754.48|17716.48|17754.53|17716.53|17754.53|17716.53|17753.34|17715.34|10
1617444390000|2021-04-03 10:06:30|17753.59|17715.59|17755.5|17717.5|17755.5|17717.5|17753.37|17715.37|10
1617444400000|2021-04-03 10:06:40|17754.45|17716.45|17757.78|17719.78|17758.51|17720.51|17754.09|17716.09|10
1617444410000|2021-04-03 10:06:50|17758.81|17720.81|17760.94|17722.94|17760.99|17722.99|17758.81|17720.81|10
1617444420000|2021-04-03 10:07:00|17761|17723|17759.85|17721.85|17761.07|17723.07|17759.85|17721.85|10
1617444430000|2021-04-03 10:07:10|17760.32|17722.32|17757.33|17719.33|17760.95|17722.95|17757.26|17719.26|10
1617444440000|2021-04-03 10:07:20|17757.05|17719.05|17753.51|17715.51|17757.05|17719.05|17753.51|17715.51|10
1617444450000|2021-04-03 10:07:30|17753.84|17715.84|17752.43|17714.43|17754.28|17716.28|17752.43|17714.43|10
1617444460000|2021-04-03 10:07:40|17752.9|17714.9|17753.25|17715.25|17754.09|17716.09|17752.9|17714.9|10
1617444470000|2021-04-03 10:07:50|17752.89|17714.89|17752.13|17714.13|17752.89|17714.89|17751.17|17713.17|10
1617444480000|2021-04-03 10:08:00|17751.82|17713.82|17750.4|17712.4|17751.82|17713.82|17750.28|17712.28|10
1617444490000|2021-04-03 10:08:10|17749.73|17711.73|17751.88|17713.88|17751.88|17713.88|17749.73|17711.73|10
1617444500000|2021-04-03 10:08:20|17751.46|17713.46|17752.58|17714.58|17753.3|17715.3|17751.46|17713.46|10
1617444510000|2021-04-03 10:08:30|17752.06|17714.06|17753.75|17715.75|17753.75|17715.75|17752.06|17714.06|10
1617444520000|2021-04-03 10:08:40|17753.6|17715.6|17753.42|17715.42|17753.6|17715.6|17752.18|17714.18|9
1617444530000|2021-04-03 10:08:50|17753.53|17715.53|17753.68|17715.68|17754.4|17716.4|17752.73|17714.73|10
1617444540000|2021-04-03 10:09:00|17753.9|17715.9|17756.99|17718.99|17757.08|17719.08|17753.9|17715.9|10
1617444550000|2021-04-03 10:09:10|17757.13|17719.13|17755.41|17717.41|17757.27|17719.27|17754.87|17716.87|10
1617444560000|2021-04-03 10:09:20|17755.3|17717.3|17754.92|17716.92|17756.05|17718.05|17754.92|17716.92|10
1617444570000|2021-04-03 10:09:30|17755.14|17717.14|17756.82|17718.82|17757.45|17719.45|17755.14|17717.14|10
1617444580000|2021-04-03 10:09:40|17757.3|17719.3|17759.27|17721.27|17759.27|17721.27|17756.66|17718.66|10
1617444590000|2021-04-03 10:09:50|17759.47|17721.47|17758.97|17720.97|17759.6|17721.6|17758.81|17720.81|10
1617444600000|2021-04-03 10:10:00|17759.15|17721.15|17761.33|17723.33|17761.33|17723.33|17759.15|17721.15|10
1617444610000|2021-04-03 10:10:10|17761.51|17723.51|17764.27|17726.27|17764.27|17726.27|17761.51|17723.51|10
1617444620000|2021-04-03 10:10:20|17764.38|17726.38|17765.59|17727.59|17765.87|17727.87|17764.37|17726.37|10
1617444630000|2021-04-03 10:10:30|17765.32|17727.32|17768.15|17730.15|17768.15|17730.15|17765.29|17727.29|9
1617444640000|2021-04-03 10:10:40|17768.49|17730.49|17768.41|17730.41|17769.01|17731.01|17767.26|17729.26|10
1617444650000|2021-04-03 10:10:50|17768.53|17730.53|17770.41|17732.41|17770.41|17732.41|17768.36|17730.36|10
1617444660000|2021-04-03 10:11:00|17769.08|17731.08|17772.08|17734.08|17772.08|17734.08|17769.08|17731.08|10
1617444670000|2021-04-03 10:11:10|17771.57|17733.57|17774.69|17736.69|17774.69|17736.69|17771.57|17733.57|9
1617444680000|2021-04-03 10:11:20|17775.07|17737.07|17777.14|17739.14|17777.25|17739.25|17774.88|17736.88|10
1617444690000|2021-04-03 10:11:30|17777.46|17739.46|17778.26|17740.26|17778.7|17740.7|17777.46|17739.46|10
1617444700000|2021-04-03 10:11:40|17778.55|17740.55|17778.13|17740.13|17778.86|17740.86|17777.46|17739.46|10
1617444710000|2021-04-03 10:11:50|17778.21|17740.21|17778.85|17740.85|17779.54|17741.54|17777.9|17739.9|10
1617444720000|2021-04-03 10:12:00|17779.18|17741.18|17779.75|17741.75|17779.89|17741.89|17778.89|17740.89|10
1617444730000|2021-04-03 10:12:10|17780.32|17742.32|17780.33|17742.33|17780.34|17742.34|17779.89|17741.89|10
1617444740000|2021-04-03 10:12:20|17779.91|17741.91|17778.25|17740.25|17779.91|17741.91|17777.84|17739.84|10
1617444750000|2021-04-03 10:12:30|17778.41|17740.41|17777.29|17739.29|17778.44|17740.44|17776.52|17738.52|9
1617444760000|2021-04-03 10:12:40|17777.65|17739.65|17775.57|17737.57|17777.65|17739.65|17775.57|17737.57|10
1617444770000|2021-04-03 10:12:50|17775.85|17737.85|17774.57|17736.57|17775.85|17737.85|17774.01|17736.01|10
1617444780000|2021-04-03 10:13:00|17774.44|17736.44|17774.2|17736.2|17775.06|17737.06|17773.95|17735.95|10
1617444790000|2021-04-03 10:13:10|17774.18|17736.18|17774.85|17736.85|17774.85|17736.85|17774.17|17736.17|10
1617444800000|2021-04-03 10:13:20|17774.88|17736.88|17776.22|17738.22|17776.31|17738.31|17774.88|17736.88|10
1617444810000|2021-04-03 10:13:30|17777.24|17739.24|17779.63|17741.63|17779.87|17741.87|17777.24|17739.24|10
1617444820000|2021-04-03 10:13:40|17779.66|17741.66|17776.17|17738.17|17781.25|17743.25|17776.17|17738.17|10
1617444830000|2021-04-03 10:13:50|17776.15|17738.15|17776.57|17738.57|17777.28|17739.28|17776.15|17738.15|10
1617444840000|2021-04-03 10:14:00|17776.3|17738.3|17779.18|17741.18|17779.18|17741.18|17776.3|17738.3|10
1617444850000|2021-04-03 10:14:10|17779.2|17741.2|17778.94|17740.94|17779.56|17741.56|17778.37|17740.37|10
1617444860000|2021-04-03 10:14:20|17778.73|17740.73|17778.49|17740.49|17779.26|17741.26|17777.83|17739.83|10
1617444870000|2021-04-03 10:14:30|17779.21|17741.21|17777.6|17739.6|17779.21|17741.21|17777.43|17739.43|9
1617444880000|2021-04-03 10:14:40|17777.34|17739.34|17777.55|17739.55|17778.14|17740.14|17777.24|17739.24|10
1617444890000|2021-04-03 10:14:50|17777.69|17739.69|17777.42|17739.42|17778.59|17740.59|17777.42|17739.42|10
1617444900000|2021-04-03 10:15:00|17777.71|17739.71|17776.83|17738.83|17777.71|17739.71|17776.83|17738.83|10
1617444910000|2021-04-03 10:15:10|17776.51|17738.51|17778.85|17740.85|17779.24|17741.24|17776.1|17738.1|10
1617444920000|2021-04-03 10:15:20|17778.91|17740.91|17778.88|17740.88|17779.12|17741.12|17778.35|17740.35|10
1617444930000|2021-04-03 10:15:30|17779.28|17741.28|17779.24|17741.24|17779.84|17741.84|17778.83|17740.83|10
1617444940000|2021-04-03 10:15:40|17779.31|17741.31|17783.49|17745.49|17783.49|17745.49|17779.31|17741.31|10
1617444950000|2021-04-03 10:15:50|17783.43|17745.43|17782.95|17744.95|17783.63|17745.63|17782.65|17744.65|10
1617444960000|2021-04-03 10:16:00|17782.45|17744.45|17778.61|17740.61|17782.45|17744.45|17778.61|17740.61|10
1617444970000|2021-04-03 10:16:10|17778.38|17740.38|17774.72|17736.72|17778.38|17740.38|17774.72|17736.72|10
1617444980000|2021-04-03 10:16:20|17774.65|17736.65|17773.94|17735.94|17775.28|17737.28|17773.94|17735.94|10
1617444990000|2021-04-03 10:16:30|17774.42|17736.42|17775.49|17737.49|17777.13|17739.13|17774.33|17736.33|10
1617445000000|2021-04-03 10:16:40|17775.6|17737.6|17772.99|17734.99|17775.69|17737.69|17772.88|17734.88|10
1617445010000|2021-04-03 10:16:50|17772.8|17734.8|17772.98|17734.98|17772.98|17734.98|17772.38|17734.38|10
1617445020000|2021-04-03 10:17:00|17773.42|17735.42|17772.43|17734.43|17774.72|17736.72|17772.43|17734.43|10
1617445030000|2021-04-03 10:17:10|17772.52|17734.52|17769.79|17731.79|17772.85|17734.85|17769.46|17731.46|10
1617445040000|2021-04-03 10:17:20|17768.93|17730.93|17766.59|17728.59|17769.16|17731.16|17766.59|17728.59|10
1617445050000|2021-04-03 10:17:30|17767.02|17729.02|17767.96|17729.96|17768.16|17730.16|17766.09|17728.09|10
1617445060000|2021-04-03 10:17:40|17768.51|17730.51|17768.88|17730.88|17769.24|17731.24|17767.82|17729.82|10
1617445070000|2021-04-03 10:17:50|17768.78|17730.78|17767.18|17729.18|17768.87|17730.87|17767.03|17729.03|9
1617445080000|2021-04-03 10:18:00|17767.42|17729.42|17766.19|17728.19|17767.42|17729.42|17765.39|17727.39|10
1617445090000|2021-04-03 10:18:10|17767.34|17729.34|17767.96|17729.96|17768.32|17730.32|17767.34|17729.34|10
1617445100000|2021-04-03 10:18:20|17767.99|17729.99|17768.26|17730.26|17770.11|17732.11|17767.91|17729.91|10
1617445110000|2021-04-03 10:18:30|17768.12|17730.12|17770.46|17732.46|17770.46|17732.46|17768.12|17730.12|10
1617445120000|2021-04-03 10:18:40|17770.51|17732.51|17774.97|17736.97|17774.97|17736.97|17770.51|17732.51|10
1617445130000|2021-04-03 10:18:50|17775.11|17737.11|17774.61|17736.61|17775.4|17737.4|17773.66|17735.66|10
1617445140000|2021-04-03 10:19:00|17773.89|17735.89|17776.27|17738.27|17776.27|17738.27|17773.89|17735.89|10
1617445150000|2021-04-03 10:19:10|17776.29|17738.29|17777.73|17739.73|17777.73|17739.73|17776.29|17738.29|10
1617445160000|2021-04-03 10:19:20|17778.4|17740.4|17778.81|17740.81|17779.66|17741.66|17777.5|17739.5|10
1617445170000|2021-04-03 10:19:30|17779.07|17741.07|17781.26|17743.26|17782.34|17744.34|17779.07|17741.07|10
1617445180000|2021-04-03 10:19:40|17781.03|17743.03|17774.38|17736.38|17781.03|17743.03|17774.38|17736.38|10
1617445190000|2021-04-03 10:19:50|17774.17|17736.17|17772.49|17734.49|17774.17|17736.17|17772.49|17734.49|10
1617445200000|2021-04-03 10:20:00|17772.58|17734.58|17778.74|17740.74|17779.67|17741.67|17770.05|17732.05|10
1617445210000|2021-04-03 10:20:10|17779.69|17741.69|17787.18|17749.18|17787.33|17749.33|17779.69|17741.69|10
1617445220000|2021-04-03 10:20:20|17787.7|17749.7|17787.08|17749.08|17788.16|17750.16|17787.08|17749.08|10
1617445230000|2021-04-03 10:20:30|17787.19|17749.19|17786.7|17748.7|17787.3|17749.3|17785.89|17747.89|10
1617445240000|2021-04-03 10:20:40|17787.57|17749.57|17786.32|17748.32|17787.57|17749.57|17784.88|17746.88|10
1617445250000|2021-04-03 10:20:50|17786.37|17748.37|17787.07|17749.07|17787.07|17749.07|17786.37|17748.37|10
1617445260000|2021-04-03 10:21:00|17787.48|17749.48|17787.25|17749.25|17788.57|17750.57|17787.25|17749.25|10
1617445270000|2021-04-03 10:21:10|17786.82|17748.82|17784.5|17746.5|17786.82|17748.82|17784.5|17746.5|10
1617445280000|2021-04-03 10:21:20|17785.24|17747.24|17782.56|17744.56|17785.85|17747.85|17782.56|17744.56|10
1617445290000|2021-04-03 10:21:30|17783.55|17745.55|17785.23|17747.23|17785.63|17747.63|17782.74|17744.74|10
1617445300000|2021-04-03 10:21:40|17785.21|17747.21|17786.28|17748.28|17786.28|17748.28|17785.21|17747.21|10
1617445310000|2021-04-03 10:21:50|17785.98|17747.98|17786.51|17748.51|17787.3|17749.3|17785.41|17747.41|10
1617445320000|2021-04-03 10:22:00|17785.16|17747.16|17784.57|17746.57|17785.83|17747.83|17784.33|17746.33|10
1617445330000|2021-04-03 10:22:10|17784.06|17746.06|17784.2|17746.2|17785.27|17747.27|17784.06|17746.06|10
1617445340000|2021-04-03 10:22:20|17784.77|17746.77|17786.95|17748.95|17788.09|17750.09|17784.77|17746.77|10
1617445350000|2021-04-03 10:22:30|17786.71|17748.71|17787.97|17749.97|17787.97|17749.97|17786.59|17748.59|10
1617445360000|2021-04-03 10:22:40|17788.02|17750.02|17787.95|17749.95|17788.81|17750.81|17787.95|17749.95|10
1617445370000|2021-04-03 10:22:50|17788.02|17750.02|17788.11|17750.11|17788.11|17750.11|17787.37|17749.37|10
1617445380000|2021-04-03 10:23:00|17788.15|17750.15|17788.25|17750.25|17788.53|17750.53|17786.56|17748.56|10
1617445390000|2021-04-03 10:23:10|17789.26|17751.26|17789.52|17751.52|17789.52|17751.52|17788.19|17750.19|9
1617445400000|2021-04-03 10:23:20|17789.9|17751.9|17790.5|17752.5|17791.04|17753.04|17789.12|17751.12|10
1617445410000|2021-04-03 10:23:30|17790.44|17752.44|17789.46|17751.46|17790.84|17752.84|17789.2|17751.2|10
1617445420000|2021-04-03 10:23:40|17789.47|17751.47|17788.59|17750.59|17789.47|17751.47|17788.59|17750.59|10
1617445430000|2021-04-03 10:23:50|17787.99|17749.99|17787.97|17749.97|17788.62|17750.62|17786.69|17748.69|10
1617445440000|2021-04-03 10:24:00|17787.57|17749.57|17788.55|17750.55|17788.55|17750.55|17787.57|17749.57|10
1617445450000|2021-04-03 10:24:10|17788.96|17750.96|17788.24|17750.24|17788.96|17750.96|17787.38|17749.38|10
1617445460000|2021-04-03 10:24:20|17788.23|17750.23|17788.76|17750.76|17789.25|17751.25|17788.23|17750.23|9
1617445470000|2021-04-03 10:24:30|17788.34|17750.34|17788.67|17750.67|17789.31|17751.31|17788.1|17750.1|10
1617445480000|2021-04-03 10:24:40|17788.89|17750.89|17789.46|17751.46|17790.42|17752.42|17788.89|17750.89|10
1617445490000|2021-04-03 10:24:50|17789.35|17751.35|17783.93|17745.93|17789.35|17751.35|17783.93|17745.93|10
1617445500000|2021-04-03 10:25:00|17783.81|17745.81|17783.86|17745.86|17784.35|17746.35|17783.18|17745.18|9
1617445510000|2021-04-03 10:25:10|17783.89|17745.89|17783.15|17745.15|17783.89|17745.89|17782.69|17744.69|10
1617445520000|2021-04-03 10:25:20|17782.11|17744.11|17779.29|17741.29|17782.11|17744.11|17779.29|17741.29|10
1617445530000|2021-04-03 10:25:30|17779.51|17741.51|17780.28|17742.28|17780.64|17742.64|17779.31|17741.31|10
1617445540000|2021-04-03 10:25:40|17778.69|17740.69|17778.07|17740.07|17778.69|17740.69|17777.77|17739.77|10
1617445550000|2021-04-03 10:25:50|17778.04|17740.04|17778.49|17740.49|17779.11|17741.11|17778.04|17740.04|10
1617445560000|2021-04-03 10:26:00|17778.28|17740.28|17776.04|17738.04|17778.44|17740.44|17776.04|17738.04|10
1617445570000|2021-04-03 10:26:10|17776|17738|17776.01|17738.01|17776.47|17738.47|17775.83|17737.83|10
1617445580000|2021-04-03 10:26:20|17775.87|17737.87|17777.09|17739.09|17777.2|17739.2|17775.87|17737.87|9
1617445590000|2021-04-03 10:26:30|17777.61|17739.61|17778.57|17740.57|17778.57|17740.57|17777.44|17739.44|10
1617445600000|2021-04-03 10:26:40|17780.07|17742.07|17781.79|17743.79|17781.79|17743.79|17780.07|17742.07|10
1617445610000|2021-04-03 10:26:50|17781.61|17743.61|17781|17743|17781.61|17743.61|17780.64|17742.64|10
1617445620000|2021-04-03 10:27:00|17780.74|17742.74|17782.74|17744.74|17782.74|17744.74|17780.74|17742.74|10
1617445630000|2021-04-03 10:27:10|17782.75|17744.75|17782.61|17744.61|17782.85|17744.85|17781.61|17743.61|10
1617445640000|2021-04-03 10:27:20|17782.45|17744.45|17781.55|17743.55|17782.7|17744.7|17780.79|17742.79|10
1617445650000|2021-04-03 10:27:30|17781.15|17743.15|17779.98|17741.98|17782.1|17744.1|17779.98|17741.98|10
1617445660000|2021-04-03 10:27:40|17779.69|17741.69|17779.97|17741.97|17780.19|17742.19|17779.2|17741.2|10
1617445670000|2021-04-03 10:27:50|17780.1|17742.1|17780.22|17742.22|17780.57|17742.57|17779.42|17741.42|10
1617445680000|2021-04-03 10:28:00|17780.54|17742.54|17781.76|17743.76|17783.14|17745.14|17780.54|17742.54|10
1617445690000|2021-04-03 10:28:10|17782.1|17744.1|17782.13|17744.13|17782.24|17744.24|17781.43|17743.43|10
1617445700000|2021-04-03 10:28:20|17782.11|17744.11|17781.41|17743.41|17782.23|17744.23|17781.41|17743.41|10
1617445710000|2021-04-03 10:28:30|17780.89|17742.89|17777.22|17739.22|17781.41|17743.41|17777.11|17739.11|9
1617445720000|2021-04-03 10:28:40|17777.71|17739.71|17778.4|17740.4|17779.07|17741.07|17777.28|17739.28|10
1617445730000|2021-04-03 10:28:50|17779.93|17741.93|17780.73|17742.73|17781.34|17743.34|17779.58|17741.58|10
1617445740000|2021-04-03 10:29:00|17780.9|17742.9|17782.91|17744.91|17782.91|17744.91|17780.77|17742.77|10
1617445750000|2021-04-03 10:29:10|17783.61|17745.61|17784.88|17746.88|17786.04|17748.04|17783.38|17745.38|10
1617445760000|2021-04-03 10:29:20|17785.33|17747.33|17785.92|17747.92|17786.41|17748.41|17785.26|17747.26|10
1617445770000|2021-04-03 10:29:30|17786.58|17748.58|17787.63|17749.63|17787.63|17749.63|17786.09|17748.09|10
1617445780000|2021-04-03 10:29:40|17787.86|17749.86|17793.01|17755.01|17793.01|17755.01|17787.86|17749.86|10
1617445790000|2021-04-03 10:29:50|17792.97|17754.97|17795.01|17757.01|17795.34|17757.34|17792.97|17754.97|10
1617445800000|2021-04-03 10:30:00|17795.36|17757.36|17798.3|17760.3|17799|17761|17795.36|17757.36|9
1617445810000|2021-04-03 10:30:10|17798.42|17760.42|17798.64|17760.64|17798.64|17760.64|17797.32|17759.32|10
1617445820000|2021-04-03 10:30:20|17799.45|17761.45|17799.34|17761.34|17801.05|17763.05|17799.34|17761.34|10
1617445830000|2021-04-03 10:30:30|17799.59|17761.59|17796.19|17758.19|17799.59|17761.59|17795.05|17757.05|10
1617445840000|2021-04-03 10:30:40|17796.68|17758.68|17794.58|17756.58|17796.92|17758.92|17794.15|17756.15|10
1617445850000|2021-04-03 10:30:50|17794.37|17756.37|17795.95|17757.95|17795.95|17757.95|17794.37|17756.37|9
1617445860000|2021-04-03 10:31:00|17795.62|17757.62|17795.13|17757.13|17795.62|17757.62|17793.78|17755.78|10
1617445870000|2021-04-03 10:31:10|17795.4|17757.4|17795.13|17757.13|17795.54|17757.54|17793.78|17755.78|9
1617445880000|2021-04-03 10:31:20|17794.83|17756.83|17795.36|17757.36|17795.77|17757.77|17794.83|17756.83|10
1617445890000|2021-04-03 10:31:30|17795.9|17757.9|17797.49|17759.49|17797.81|17759.81|17795.15|17757.15|10
1617445900000|2021-04-03 10:31:40|17797.11|17759.11|17800.46|17762.46|17800.46|17762.46|17797.11|17759.11|10
1617445910000|2021-04-03 10:31:50|17800.72|17762.72|17801.93|17763.93|17801.93|17763.93|17800.48|17762.48|10
1617445920000|2021-04-03 10:32:00|17802.54|17764.54|17803.48|17765.48|17803.48|17765.48|17801.97|17763.97|10
1617445930000|2021-04-03 10:32:10|17803.52|17765.52|17802.4|17764.4|17803.52|17765.52|17801.92|17763.92|10
1617445940000|2021-04-03 10:32:20|17802.34|17764.34|17801.9|17763.9|17802.34|17764.34|17801.79|17763.79|9
1617445950000|2021-04-03 10:32:30|17802.46|17764.46|17797.14|17759.14|17803.04|17765.04|17797.14|17759.14|10
1617445960000|2021-04-03 10:32:40|17797.43|17759.43|17798.06|17760.06|17799.58|17761.58|17797.43|17759.43|10
1617445970000|2021-04-03 10:32:50|17798.32|17760.32|17796.74|17758.74|17798.32|17760.32|17795.86|17757.86|10
1617445980000|2021-04-03 10:33:00|17797.27|17759.27|17797.79|17759.79|17797.9|17759.9|17796.76|17758.76|10
1617445990000|2021-04-03 10:33:10|17797.8|17759.8|17798.03|17760.03|17798.33|17760.33|17797.8|17759.8|9
1617446000000|2021-04-03 10:33:20|17798.26|17760.26|17796.7|17758.7|17798.36|17760.36|17796.7|17758.7|10
1617446010000|2021-04-03 10:33:30|17796.9|17758.9|17795.97|17757.97|17797.4|17759.4|17795.96|17757.96|10
1617446020000|2021-04-03 10:33:40|17796.21|17758.21|17798.71|17760.71|17798.71|17760.71|17796.21|17758.21|10
1617446030000|2021-04-03 10:33:50|17799.34|17761.34|17799.93|17761.93|17799.93|17761.93|17798.86|17760.86|10
1617446040000|2021-04-03 10:34:00|17800.3|17762.3|17802.29|17764.29|17802.51|17764.51|17799.43|17761.43|10
1617446050000|2021-04-03 10:34:10|17802.39|17764.39|17799.04|17761.04|17802.85|17764.85|17799.04|17761.04|10
1617446060000|2021-04-03 10:34:20|17799.19|17761.19|17799.31|17761.31|17799.4|17761.4|17797.88|17759.88|9
1617446070000|2021-04-03 10:34:30|17799.06|17761.06|17797.67|17759.67|17799.06|17761.06|17797.63|17759.63|10
1617446080000|2021-04-03 10:34:40|17797.66|17759.66|17793.67|17755.67|17797.92|17759.92|17793.67|17755.67|10
1617446090000|2021-04-03 10:34:50|17792.71|17754.71|17795.01|17757.01|17795.01|17757.01|17792.71|17754.71|10
1617446100000|2021-04-03 10:35:00|17794.21|17756.21|17795.49|17757.49|17795.65|17757.65|17794.21|17756.21|9
1617446110000|2021-04-03 10:35:10|17795.95|17757.95|17794.5|17756.5|17795.95|17757.95|17794.32|17756.32|10
1617446120000|2021-04-03 10:35:20|17795.18|17757.18|17791.99|17753.99|17795.48|17757.48|17791.13|17753.13|10
1617446130000|2021-04-03 10:35:30|17791.56|17753.56|17790.63|17752.63|17791.56|17753.56|17789.54|17751.54|10
1617446140000|2021-04-03 10:35:40|17790.79|17752.79|17786.01|17748.01|17790.79|17752.79|17786.01|17748.01|10
1617446150000|2021-04-03 10:35:50|17785.58|17747.58|17782.48|17744.48|17786.15|17748.15|17782.48|17744.48|10
1617446160000|2021-04-03 10:36:00|17782.5|17744.5|17784.54|17746.54|17784.54|17746.54|17781.31|17743.31|9
1617446170000|2021-04-03 10:36:10|17784.24|17746.24|17783.8|17745.8|17785.88|17747.88|17783.32|17745.32|10
1617446180000|2021-04-03 10:36:20|17783.51|17745.51|17783.39|17745.39|17784.23|17746.23|17783.39|17745.39|10
1617446190000|2021-04-03 10:36:30|17783.08|17745.08|17781.87|17743.87|17783.2|17745.2|17780.65|17742.65|9
1617446200000|2021-04-03 10:36:40|17781.85|17743.85|17784.82|17746.82|17784.82|17746.82|17781.85|17743.85|10
1617446210000|2021-04-03 10:36:50|17784.9|17746.9|17786.59|17748.59|17786.59|17748.59|17784.88|17746.88|10
1617446220000|2021-04-03 10:37:00|17787.23|17749.23|17787.06|17749.06|17787.23|17749.23|17786.39|17748.39|10
1617446230000|2021-04-03 10:37:10|17787.14|17749.14|17789.55|17751.55|17789.6|17751.6|17787.14|17749.14|10
1617446240000|2021-04-03 10:37:20|17790.26|17752.26|17790.32|17752.32|17791.02|17753.02|17789.24|17751.24|10
1617446250000|2021-04-03 10:37:30|17789.34|17751.34|17789.62|17751.62|17790.2|17752.2|17789.23|17751.23|10
1617446260000|2021-04-03 10:37:40|17789.71|17751.71|17787.41|17749.41|17789.71|17751.71|17786.6|17748.6|10
1617446270000|2021-04-03 10:37:50|17786.24|17748.24|17785.16|17747.16|17787.42|17749.42|17785.03|17747.03|10
1617446280000|2021-04-03 10:38:00|17786.26|17748.26|17786.74|17748.74|17786.74|17748.74|17786.14|17748.14|10
1617446290000|2021-04-03 10:38:10|17786.73|17748.73|17787.27|17749.27|17788.07|17750.07|17786.41|17748.41|10
1617446300000|2021-04-03 10:38:20|17788.54|17750.54|17789.01|17751.01|17789.74|17751.74|17788.54|17750.54|10
1617446310000|2021-04-03 10:38:30|17789.7|17751.7|17791.19|17753.19|17792.27|17754.27|17789.7|17751.7|10
1617446320000|2021-04-03 10:38:40|17792.13|17754.13|17791.58|17753.58|17793.65|17755.65|17791.29|17753.29|10
1617446330000|2021-04-03 10:38:50|17791.43|17753.43|17789.06|17751.06|17791.49|17753.49|17789.06|17751.06|10
1617446340000|2021-04-03 10:39:00|17789.21|17751.21|17788.32|17750.32|17789.21|17751.21|17788.32|17750.32|10
1617446350000|2021-04-03 10:39:10|17789.45|17751.45|17788.17|17750.17|17789.45|17751.45|17787.93|17749.93|10
1617446360000|2021-04-03 10:39:20|17790.15|17752.15|17790.24|17752.24|17790.6|17752.6|17788.92|17750.92|10
1617446370000|2021-04-03 10:39:30|17790.46|17752.46|17791.34|17753.34|17791.4|17753.4|17790.46|17752.46|10
1617446380000|2021-04-03 10:39:40|17790.85|17752.85|17791.35|17753.35|17791.97|17753.97|17790.85|17752.85|10
1617446390000|2021-04-03 10:39:50|17791.42|17753.42|17791.35|17753.35|17791.98|17753.98|17790.97|17752.97|10
1617446400000|2021-04-03 10:40:00|17791.74|17753.74|17793.99|17755.99|17794.01|17756.01|17791.74|17753.74|10
1617446410000|2021-04-03 10:40:10|17793.53|17755.53|17795.22|17757.22|17795.59|17757.59|17793.53|17755.53|10
1617446420000|2021-04-03 10:40:20|17795.41|17757.41|17796.61|17758.61|17796.64|17758.64|17795.41|17757.41|10
1617446430000|2021-04-03 10:40:30|17796.66|17758.66|17797.79|17759.79|17797.84|17759.84|17796.66|17758.66|10
1617446440000|2021-04-03 10:40:40|17798.03|17760.03|17800.22|17762.22|17800.23|17762.23|17797.65|17759.65|10
1617446450000|2021-04-03 10:40:50|17800.38|17762.38|17799.76|17761.76|17801.3|17763.3|17799.76|17761.76|10
1617446460000|2021-04-03 10:41:00|17798.17|17760.17|17803.92|17765.92|17803.92|17765.92|17797.98|17759.98|9
1617446470000|2021-04-03 10:41:10|17808.05|17770.05|17806.49|17768.49|17808.05|17770.05|17806.49|17768.49|10
1617446480000|2021-04-03 10:41:20|17807.09|17769.09|17802.91|17764.91|17807.11|17769.11|17802.91|17764.91|10
1617446490000|2021-04-03 10:41:30|17803.32|17765.32|17803.14|17765.14|17803.79|17765.79|17802.63|17764.63|10
1617446500000|2021-04-03 10:41:40|17802.24|17764.24|17801.21|17763.21|17803.04|17765.04|17800.86|17762.86|8
1617446510000|2021-04-03 10:41:50|17800.52|17762.52|17796.94|17758.94|17800.52|17762.52|17796.94|17758.94|10
1617446520000|2021-04-03 10:42:00|17796.37|17758.37|17793.09|17755.09|17796.37|17758.37|17792.36|17754.36|10
1617446530000|2021-04-03 10:42:10|17793.35|17755.35|17795.66|17757.66|17795.66|17757.66|17793.35|17755.35|10
1617446540000|2021-04-03 10:42:20|17796.56|17758.56|17797.33|17759.33|17797.46|17759.46|17796.05|17758.05|10
1617446550000|2021-04-03 10:42:30|17797.27|17759.27|17799.21|17761.21|17799.27|17761.27|17797.27|17759.27|9
1617446560000|2021-04-03 10:42:40|17799.12|17761.12|17799.69|17761.69|17799.69|17761.69|17799.12|17761.12|10
1617446570000|2021-04-03 10:42:50|17799.93|17761.93|17798.59|17760.59|17800.97|17762.97|17798.59|17760.59|9
1617446580000|2021-04-03 10:43:00|17798.91|17760.91|17798.89|17760.89|17798.91|17760.91|17797.91|17759.91|10
1617446590000|2021-04-03 10:43:10|17798.86|17760.86|17801.52|17763.52|17801.52|17763.52|17798.78|17760.78|10
1617446600000|2021-04-03 10:43:20|17801.87|17763.87|17801.43|17763.43|17802.65|17764.65|17801.43|17763.43|9
1617446610000|2021-04-03 10:43:30|17801.54|17763.54|17801.3|17763.3|17801.66|17763.66|17800.67|17762.67|10
1617446620000|2021-04-03 10:43:40|17801.32|17763.32|17801.08|17763.08|17801.54|17763.54|17800.91|17762.91|10
1617446630000|2021-04-03 10:43:50|17801.4|17763.4|17802.57|17764.57|17802.57|17764.57|17801.4|17763.4|10
1617446640000|2021-04-03 10:44:00|17802.71|17764.71|17804.27|17766.27|17804.27|17766.27|17802.19|17764.19|8
1617446650000|2021-04-03 10:44:10|17804.29|17766.29|17803.46|17765.46|17804.29|17766.29|17803.46|17765.46|10
1617446660000|2021-04-03 10:44:20|17803.45|17765.45|17800.82|17762.82|17803.73|17765.73|17799.89|17761.89|10
1617446670000|2021-04-03 10:44:30|17800.98|17762.98|17801.52|17763.52|17802.25|17764.25|17800.98|17762.98|10
1617446680000|2021-04-03 10:44:40|17802.16|17764.16|17802.52|17764.52|17803.01|17765.01|17802.13|17764.13|9
1617446690000|2021-04-03 10:44:50|17802.81|17764.81|17802.07|17764.07|17802.91|17764.91|17801.16|17763.16|10
1617446700000|2021-04-03 10:45:00|17802.06|17764.06|17801.82|17763.82|17802.16|17764.16|17800.78|17762.78|10
1617446710000|2021-04-03 10:45:10|17801.85|17763.85|17799.11|17761.11|17801.85|17763.85|17798.32|17760.32|10
1617446720000|2021-04-03 10:45:20|17799.02|17761.02|17797.03|17759.03|17799.02|17761.02|17797|17759|10
1617446730000|2021-04-03 10:45:30|17797.16|17759.16|17800.34|17762.34|17800.34|17762.34|17797.16|17759.16|10
1617446740000|2021-04-03 10:45:40|17801.52|17763.52|17803.97|17765.97|17803.97|17765.97|17801.3|17763.3|9
1617446750000|2021-04-03 10:45:50|17803.57|17765.57|17804.94|17766.94|17805.07|17767.07|17803.57|17765.57|10
1617446760000|2021-04-03 10:46:00|17804.98|17766.98|17804.87|17766.87|17805.07|17767.07|17804.01|17766.01|10
1617446770000|2021-04-03 10:46:10|17805.2|17767.2|17806.98|17768.98|17807.74|17769.74|17804.99|17766.99|10
1617446780000|2021-04-03 10:46:20|17807.26|17769.26|17807.43|17769.43|17808|17770|17806.98|17768.98|10
1617446790000|2021-04-03 10:46:30|17807.44|17769.44|17808.22|17770.22|17808.22|17770.22|17807.05|17769.05|10
1617446800000|2021-04-03 10:46:40|17808.24|17770.24|17808.9|17770.9|17808.9|17770.9|17807.82|17769.82|10
1617446810000|2021-04-03 10:46:50|17808.94|17770.94|17808.86|17770.86|17809.51|17771.51|17808.05|17770.05|10
1617446820000|2021-04-03 10:47:00|17808.76|17770.76|17808.75|17770.75|17811.05|17773.05|17807.24|17769.24|10
1617446830000|2021-04-03 10:47:10|17808.62|17770.62|17809.56|17771.56|17809.56|17771.56|17806.93|17768.93|10
1617446840000|2021-04-03 10:47:20|17809.21|17771.21|17807.83|17769.83|17809.29|17771.29|17807.83|17769.83|9
1617446850000|2021-04-03 10:47:30|17807.99|17769.99|17807.21|17769.21|17808.38|17770.38|17807.14|17769.14|10
1617446860000|2021-04-03 10:47:40|17807.26|17769.26|17807.81|17769.81|17807.97|17769.97|17806.74|17768.74|10
1617446870000|2021-04-03 10:47:50|17807.83|17769.83|17806.72|17768.72|17807.86|17769.86|17806.55|17768.55|10
1617446880000|2021-04-03 10:48:00|17806.38|17768.38|17802.87|17764.87|17806.38|17768.38|17802.39|17764.39|10
1617446890000|2021-04-03 10:48:10|17802.46|17764.46|17802.42|17764.42|17802.83|17764.83|17801.88|17763.88|10
1617446900000|2021-04-03 10:48:20|17803|17765|17801.42|17763.42|17804.19|17766.19|17801.42|17763.42|10
1617446910000|2021-04-03 10:48:30|17800.78|17762.78|17804.89|17766.89|17804.89|17766.89|17800.78|17762.78|10
1617446920000|2021-04-03 10:48:40|17805.37|17767.37|17809.61|17771.61|17809.61|17771.61|17805.37|17767.37|9
1617446930000|2021-04-03 10:48:50|17810.45|17772.45|17809.12|17771.12|17810.66|17772.66|17809.12|17771.12|10
1617446940000|2021-04-03 10:49:00|17808.88|17770.88|17809.64|17771.64|17810.16|17772.16|17808.88|17770.88|10
1617446950000|2021-04-03 10:49:10|17810.09|17772.09|17809.32|17771.32|17810.3|17772.3|17809.32|17771.32|10
1617446960000|2021-04-03 10:49:20|17809.56|17771.56|17809.2|17771.2|17809.67|17771.67|17807.85|17769.85|10
1617446970000|2021-04-03 10:49:30|17809.97|17771.97|17811|17773|17811|17773|17809.97|17771.97|10
1617446980000|2021-04-03 10:49:40|17810.98|17772.98|17808.29|17770.29|17810.98|17772.98|17807.75|17769.75|10
1617446990000|2021-04-03 10:49:50|17807.78|17769.78|17804.34|17766.34|17807.78|17769.78|17803.45|17765.45|10
1617447000000|2021-04-03 10:50:00|17804.7|17766.7|17806.04|17768.04|17806.46|17768.46|17804.7|17766.7|10
1617447010000|2021-04-03 10:50:10|17805.91|17767.91|17806.26|17768.26|17806.26|17768.26|17805.58|17767.58|9
1617447020000|2021-04-03 10:50:20|17806.09|17768.09|17805.95|17767.95|17806.39|17768.39|17805.82|17767.82|10
1617447030000|2021-04-03 10:50:30|17805.92|17767.92|17805.17|17767.17|17805.92|17767.92|17805.17|17767.17|9
1617447040000|2021-04-03 10:50:40|17805.37|17767.37|17803|17765|17805.37|17767.37|17803|17765|10
1617447050000|2021-04-03 10:50:50|17802.8|17764.8|17801.91|17763.91|17803.39|17765.39|17801.85|17763.85|10
1617447060000|2021-04-03 10:51:00|17802.21|17764.21|17801.02|17763.02|17802.83|17764.83|17801.02|17763.02|10
1617447070000|2021-04-03 10:51:10|17800.39|17762.39|17799.56|17761.56|17800.61|17762.61|17799.56|17761.56|10
1617447080000|2021-04-03 10:51:20|17799.5|17761.5|17797.53|17759.53|17799.5|17761.5|17797.29|17759.29|10
1617447090000|2021-04-03 10:51:30|17797|17759|17797.83|17759.83|17798.43|17760.43|17796.54|17758.54|9
1617447100000|2021-04-03 10:51:40|17797.71|17759.71|17796.85|17758.85|17797.9|17759.9|17796.64|17758.64|10
1617447110000|2021-04-03 10:51:50|17796.84|17758.84|17796.19|17758.19|17797.15|17759.15|17796.19|17758.19|10
1617447120000|2021-04-03 10:52:00|17796.22|17758.22|17796.05|17758.05|17796.42|17758.42|17795.28|17757.28|10
1617447130000|2021-04-03 10:52:10|17798.14|17760.14|17800.25|17762.25|17800.25|17762.25|17797.47|17759.47|10
1617447140000|2021-04-03 10:52:20|17800.1|17762.1|17797.83|17759.83|17800.27|17762.27|17797.74|17759.74|10
1617447150000|2021-04-03 10:52:30|17796.94|17758.94|17795.28|17757.28|17796.94|17758.94|17795.28|17757.28|10
1617447160000|2021-04-03 10:52:40|17795.02|17757.02|17793.65|17755.65|17795.02|17757.02|17793.43|17755.43|10
1617447170000|2021-04-03 10:52:50|17793.37|17755.37|17792.89|17754.89|17793.9|17755.9|17792.76|17754.76|10
1617447180000|2021-04-03 10:53:00|17792.73|17754.73|17794.82|17756.82|17794.82|17756.82|17791.88|17753.88|10
1617447190000|2021-04-03 10:53:10|17795.11|17757.11|17795.87|17757.87|17796.63|17758.63|17794.4|17756.4|9
1617447200000|2021-04-03 10:53:20|17795.2|17757.2|17796.28|17758.28|17796.9|17758.9|17794.63|17756.63|10
1617447210000|2021-04-03 10:53:30|17796.3|17758.3|17795.68|17757.68|17796.3|17758.3|17795.21|17757.21|10
1617447220000|2021-04-03 10:53:40|17795.63|17757.63|17794.63|17756.63|17795.63|17757.63|17794.63|17756.63|10
1617447230000|2021-04-03 10:53:50|17794.61|17756.61|17794.89|17756.89|17795.05|17757.05|17794.61|17756.61|10
1617447240000|2021-04-03 10:54:00|17795.02|17757.02|17796.28|17758.28|17796.28|17758.28|17794.88|17756.88|10
1617447250000|2021-04-03 10:54:10|17796.07|17758.07|17798.09|17760.09|17798.09|17760.09|17796.07|17758.07|10
1617447260000|2021-04-03 10:54:20|17798.25|17760.25|17798.08|17760.08|17798.25|17760.25|17797.38|17759.38|10
1617447270000|2021-04-03 10:54:30|17797.56|17759.56|17796.64|17758.64|17797.56|17759.56|17796.21|17758.21|9
1617447280000|2021-04-03 10:54:40|17796.69|17758.69|17796.72|17758.72|17797.61|17759.61|17796.69|17758.69|7
1617447290000|2021-04-03 10:54:50|17796.39|17758.39|17796.49|17758.49|17796.49|17758.49|17795.18|17757.18|10
1617447300000|2021-04-03 10:55:00|17796.62|17758.62|17797.96|17759.96|17798.37|17760.37|17796.62|17758.62|10
1617447310000|2021-04-03 10:55:10|17797.97|17759.97|17799.33|17761.33|17799.34|17761.34|17797.4|17759.4|8
1617447320000|2021-04-03 10:55:20|17799.18|17761.18|17798.8|17760.8|17799.38|17761.38|17798.49|17760.49|10
1617447330000|2021-04-03 10:55:30|17798.17|17760.17|17797.82|17759.82|17798.75|17760.75|17797.64|17759.64|10
1617447340000|2021-04-03 10:55:40|17798.02|17760.02|17798.5|17760.5|17798.72|17760.72|17797.61|17759.61|10
1617447350000|2021-04-03 10:55:50|17798.12|17760.12|17798.25|17760.25|17798.27|17760.27|17797.41|17759.41|10
1617447360000|2021-04-03 10:56:00|17799.41|17761.41|17800.75|17762.75|17800.93|17762.93|17799.41|17761.41|9
1617447370000|2021-04-03 10:56:10|17800.92|17762.92|17799.53|17761.53|17800.92|17762.92|17799.45|17761.45|10
1617447380000|2021-04-03 10:56:20|17799.57|17761.57|17796.15|17758.15|17799.62|17761.62|17796.11|17758.11|10
1617447390000|2021-04-03 10:56:30|17796.23|17758.23|17796.36|17758.36|17796.8|17758.8|17795.91|17757.91|10
1617447400000|2021-04-03 10:56:40|17796.28|17758.28|17798.31|17760.31|17798.31|17760.31|17794.83|17756.83|9
1617447410000|2021-04-03 10:56:50|17798.43|17760.43|17798.74|17760.74|17798.74|17760.74|17797.08|17759.08|10
1617447420000|2021-04-03 10:57:00|17799.02|17761.02|17798.44|17760.44|17799.02|17761.02|17798.06|17760.06|10
1617447430000|2021-04-03 10:57:10|17798.39|17760.39|17796.4|17758.4|17798.39|17760.39|17796.38|17758.38|9
1617447440000|2021-04-03 10:57:20|17796.42|17758.42|17795.93|17757.93|17796.47|17758.47|17795.78|17757.78|10
1617447450000|2021-04-03 10:57:30|17795.83|17757.83|17795.07|17757.07|17796.21|17758.21|17795.07|17757.07|10
1617447460000|2021-04-03 10:57:40|17795.09|17757.09|17794.77|17756.77|17795.16|17757.16|17794.28|17756.28|10
1617447470000|2021-04-03 10:57:50|17794.65|17756.65|17794.11|17756.11|17795.06|17757.06|17794.11|17756.11|10
1617447480000|2021-04-03 10:58:00|17793.68|17755.68|17789.95|17751.95|17793.68|17755.68|17789.95|17751.95|10
1617447490000|2021-04-03 10:58:10|17789.4|17751.4|17789.61|17751.61|17791|17753|17789.14|17751.14|10
1617447500000|2021-04-03 10:58:20|17789.44|17751.44|17791.19|17753.19|17791.19|17753.19|17789.44|17751.44|10
1617447510000|2021-04-03 10:58:30|17791.21|17753.21|17790.74|17752.74|17791.25|17753.25|17790.6|17752.6|10
1617447520000|2021-04-03 10:58:40|17790.59|17752.59|17790.09|17752.09|17791.37|17753.37|17790.04|17752.04|10
1617447530000|2021-04-03 10:58:50|17790.64|17752.64|17792.56|17754.56|17792.56|17754.56|17790.61|17752.61|10
1617447540000|2021-04-03 10:59:00|17792.9|17754.9|17793.8|17755.8|17793.8|17755.8|17792.9|17754.9|9
1617447550000|2021-04-03 10:59:10|17793.78|17755.78|17794.42|17756.42|17794.42|17756.42|17793.78|17755.78|9
1617447560000|2021-04-03 10:59:20|17794.36|17756.36|17795.98|17757.98|17796.33|17758.33|17794.36|17756.36|10
1617447570000|2021-04-03 10:59:30|17795.91|17757.91|17797.3|17759.3|17797.3|17759.3|17795.65|17757.65|10
1617447580000|2021-04-03 10:59:40|17796.94|17758.94|17795.72|17757.72|17796.99|17758.99|17795.72|17757.72|9
1617447590000|2021-04-03 10:59:50|17795.96|17757.96|17794.05|17756.05|17796.12|17758.12|17794.05|17756.05|10
1617447600000|2021-04-03 11:00:00|17793.06|17755.06|17792.95|17754.95|17793.22|17755.22|17792.52|17754.52|10
1617447610000|2021-04-03 11:00:10|17792.75|17754.75|17793.26|17755.26|17793.42|17755.42|17792.75|17754.75|8
1617447620000|2021-04-03 11:00:20|17793.56|17755.56|17794.98|17756.98|17795.04|17757.04|17793.56|17755.56|10
1617447630000|2021-04-03 11:00:30|17795.29|17757.29|17795.09|17757.09|17796.18|17758.18|17795.09|17757.09|9
1617447640000|2021-04-03 11:00:40|17795.36|17757.36|17794.03|17756.03|17795.55|17757.55|17793.89|17755.89|10
1617447650000|2021-04-03 11:00:50|17794.4|17756.4|17794.73|17756.73|17794.73|17756.73|17794.4|17756.4|8
1617447660000|2021-04-03 11:01:00|17795.13|17757.13|17799.87|17761.87|17799.97|17761.97|17795.05|17757.05|10
1617447670000|2021-04-03 11:01:10|17800.32|17762.32|17803.56|17765.56|17803.56|17765.56|17800.32|17762.32|10
1617447680000|2021-04-03 11:01:20|17802.83|17764.83|17802.56|17764.56|17803.12|17765.12|17801.37|17763.37|10
1617447690000|2021-04-03 11:01:30|17802.86|17764.86|17800.93|17762.93|17802.86|17764.86|17800.03|17762.03|10
1617447700000|2021-04-03 11:01:40|17800.77|17762.77|17798.36|17760.36|17801.09|17763.09|17798.25|17760.25|10
1617447710000|2021-04-03 11:01:50|17798.45|17760.45|17798.86|17760.86|17798.86|17760.86|17797.53|17759.53|10
1617447720000|2021-04-03 11:02:00|17798.3|17760.3|17799.54|17761.54|17799.6|17761.6|17798.3|17760.3|10
1617447730000|2021-04-03 11:02:10|17799.61|17761.61|17799.79|17761.79|17799.99|17761.99|17799.54|17761.54|9
1617447740000|2021-04-03 11:02:20|17800.16|17762.16|17805.7|17767.7|17805.87|17767.87|17799.63|17761.63|10
1617447750000|2021-04-03 11:02:30|17806.42|17768.42|17807.18|17769.18|17807.18|17769.18|17806.11|17768.11|10
1617447760000|2021-04-03 11:02:40|17806.92|17768.92|17806.86|17768.86|17807.07|17769.07|17806.25|17768.25|10
1617447770000|2021-04-03 11:02:50|17806.69|17768.69|17805.99|17767.99|17806.86|17768.86|17805.99|17767.99|10
1617447780000|2021-04-03 11:03:00|17806.49|17768.49|17806.43|17768.43|17806.8|17768.8|17806|17768|10
1617447790000|2021-04-03 11:03:10|17806.81|17768.81|17813.02|17775.02|17813.49|17775.49|17806.81|17768.81|10
1617447800000|2021-04-03 11:03:20|17813.26|17775.26|17806.51|17768.51|17813.38|17775.38|17805.94|17767.94|9
1617447810000|2021-04-03 11:03:30|17806.46|17768.46|17808.56|17770.56|17808.75|17770.75|17806.46|17768.46|9
1617447820000|2021-04-03 11:03:40|17809.11|17771.11|17809.22|17771.22|17809.22|17771.22|17807.86|17769.86|9
1617447830000|2021-04-03 11:03:50|17809.29|17771.29|17808.45|17770.45|17810.09|17772.09|17808.01|17770.01|10
1617447840000|2021-04-03 11:04:00|17807.86|17769.86|17809.41|17771.41|17809.46|17771.46|17807.86|17769.86|10
1617447850000|2021-04-03 11:04:10|17809.77|17771.77|17809.38|17771.38|17809.77|17771.77|17808.91|17770.91|10
1617447860000|2021-04-03 11:04:20|17809.5|17771.5|17810.35|17772.35|17810.35|17772.35|17808.15|17770.15|10
1617447870000|2021-04-03 11:04:30|17810.75|17772.75|17811.5|17773.5|17812.29|17774.29|17810.54|17772.54|10
1617447880000|2021-04-03 11:04:40|17811.67|17773.67|17809.85|17771.85|17811.67|17773.67|17809.03|17771.03|10
1617447890000|2021-04-03 11:04:50|17808.76|17770.76|17810.07|17772.07|17810.79|17772.79|17808.61|17770.61|10
1617447900000|2021-04-03 11:05:00|17810.03|17772.03|17810.95|17772.95|17811.33|17773.33|17809.66|17771.66|10
1617447910000|2021-04-03 11:05:10|17812.46|17774.46|17813.61|17775.61|17814.54|17776.54|17811.62|17773.62|10
1617447920000|2021-04-03 11:05:20|17814.26|17776.26|17807.47|17769.47|17814.84|17776.84|17807.25|17769.25|10
1617447930000|2021-04-03 11:05:30|17808.25|17770.25|17808.36|17770.36|17808.36|17770.36|17807.76|17769.76|10
1617447940000|2021-04-03 11:05:40|17808.45|17770.45|17808.8|17770.8|17808.8|17770.8|17808.23|17770.23|10
1617447950000|2021-04-03 11:05:50|17808.78|17770.78|17811.63|17773.63|17811.63|17773.63|17808.78|17770.78|10
1617447960000|2021-04-03 11:06:00|17811.19|17773.19|17809|17771|17811.4|17773.4|17809|17771|10
1617447970000|2021-04-03 11:06:10|17809.3|17771.3|17809.6|17771.6|17809.6|17771.6|17808.66|17770.66|10
1617447980000|2021-04-03 11:06:20|17809.69|17771.69|17808.28|17770.28|17810|17772|17808.28|17770.28|10
1617447990000|2021-04-03 11:06:30|17808.02|17770.02|17804.96|17766.96|17808.02|17770.02|17804.9|17766.9|10
1617448000000|2021-04-03 11:06:40|17804.79|17766.79|17804.97|17766.97|17805.5|17767.5|17804.72|17766.72|10
1617448010000|2021-04-03 11:06:50|17805.92|17767.92|17809.99|17771.99|17809.99|17771.99|17805.86|17767.86|10
1617448020000|2021-04-03 11:07:00|17810.01|17772.01|17809.15|17771.15|17810.01|17772.01|17808.29|17770.29|9
1617448030000|2021-04-03 11:07:10|17808.77|17770.77|17808.15|17770.15|17808.77|17770.77|17807.71|17769.71|10
1617448040000|2021-04-03 11:07:20|17808.23|17770.23|17806.17|17768.17|17808.57|17770.57|17806.17|17768.17|10
1617448050000|2021-04-03 11:07:30|17805.77|17767.77|17804.2|17766.2|17805.89|17767.89|17804.2|17766.2|9
1617448060000|2021-04-03 11:07:40|17803.97|17765.97|17804.08|17766.08|17804.08|17766.08|17803.48|17765.48|10
1617448070000|2021-04-03 11:07:50|17804.11|17766.11|17804.58|17766.58|17805.64|17767.64|17804.05|17766.05|10
1617448080000|2021-04-03 11:08:00|17805.01|17767.01|17807.11|17769.11|17807.27|17769.27|17805.01|17767.01|10
1617448090000|2021-04-03 11:08:10|17806.62|17768.62|17808.36|17770.36|17808.36|17770.36|17806.18|17768.18|10
1617448100000|2021-04-03 11:08:20|17808.39|17770.39|17808.33|17770.33|17808.98|17770.98|17808.24|17770.24|10
1617448110000|2021-04-03 11:08:30|17808.76|17770.76|17809.62|17771.62|17809.84|17771.84|17808.76|17770.76|10
1617448120000|2021-04-03 11:08:40|17810.01|17772.01|17817.78|17779.78|17817.78|17779.78|17810.01|17772.01|10
1617448130000|2021-04-03 11:08:50|17817.38|17779.38|17817.49|17779.49|17817.49|17779.49|17816.68|17778.68|10
1617448140000|2021-04-03 11:09:00|17817.34|17779.34|17818.98|17780.98|17819.1|17781.1|17817.34|17779.34|10
1617448150000|2021-04-03 11:09:10|17818.88|17780.88|17819.82|17781.82|17820.45|17782.45|17818.88|17780.88|9
1617448160000|2021-04-03 11:09:20|17819.01|17781.01|17818.52|17780.52|17819.42|17781.42|17817.75|17779.75|10
1617448170000|2021-04-03 11:09:30|17817.63|17779.63|17818.99|17780.99|17818.99|17780.99|17817.24|17779.24|10
1617448180000|2021-04-03 11:09:40|17819.6|17781.6|17823.2|17785.2|17823.2|17785.2|17819.43|17781.43|10
1617448190000|2021-04-03 11:09:50|17824.02|17786.02|17829.62|17791.62|17829.62|17791.62|17824.02|17786.02|9
1617448200000|2021-04-03 11:10:00|17829.44|17791.44|17831.8|17793.8|17831.8|17793.8|17829.44|17791.44|10
1617448210000|2021-04-03 11:10:10|17832.25|17794.25|17828.77|17790.77|17832.35|17794.35|17828.77|17790.77|10
1617448220000|2021-04-03 11:10:20|17827.88|17789.88|17828.4|17790.4|17829.15|17791.15|17827.88|17789.88|10
1617448230000|2021-04-03 11:10:30|17828.16|17790.16|17826.24|17788.24|17828.16|17790.16|17826.11|17788.11|10
1617448240000|2021-04-03 11:10:40|17826.36|17788.36|17825.33|17787.33|17826.36|17788.36|17825|17787|10
1617448250000|2021-04-03 11:10:50|17825.48|17787.48|17825.75|17787.75|17825.93|17787.93|17825.48|17787.48|9
1617448260000|2021-04-03 11:11:00|17826.28|17788.28|17826.98|17788.98|17827.65|17789.65|17825.94|17787.94|10
1617448270000|2021-04-03 11:11:10|17827.31|17789.31|17828.38|17790.38|17828.38|17790.38|17827.04|17789.04|10
1617448280000|2021-04-03 11:11:20|17828.46|17790.46|17830.33|17792.33|17830.33|17792.33|17828.09|17790.09|9
1617448290000|2021-04-03 11:11:30|17829.89|17791.89|17830.56|17792.56|17831.34|17793.34|17829.89|17791.89|10
1617448300000|2021-04-03 11:11:40|17829.75|17791.75|17828.17|17790.17|17829.75|17791.75|17827.53|17789.53|10
1617448310000|2021-04-03 11:11:50|17828.1|17790.1|17828.57|17790.57|17829.29|17791.29|17828.1|17790.1|10
1617448320000|2021-04-03 11:12:00|17829.1|17791.1|17828.53|17790.53|17829.1|17791.1|17828.45|17790.45|10
1617448330000|2021-04-03 11:12:10|17828.01|17790.01|17827.68|17789.68|17828.39|17790.39|17827.45|17789.45|10
1617448340000|2021-04-03 11:12:20|17827.45|17789.45|17830.9|17792.9|17831.15|17793.15|17827.45|17789.45|9
1617448350000|2021-04-03 11:12:30|17831.29|17793.29|17830.3|17792.3|17831.34|17793.34|17830.24|17792.24|10
1617448360000|2021-04-03 11:12:40|17829.89|17791.89|17828.75|17790.75|17829.89|17791.89|17828.47|17790.47|9
1617448370000|2021-04-03 11:12:50|17828.63|17790.63|17829.65|17791.65|17830.19|17792.19|17828.63|17790.63|10
1617448380000|2021-04-03 11:13:00|17829.5|17791.5|17830.59|17792.59|17830.59|17792.59|17829.04|17791.04|10
1617448390000|2021-04-03 11:13:10|17830.16|17792.16|17831.42|17793.42|17831.5|17793.5|17829.32|17791.32|10
1617448400000|2021-04-03 11:13:20|17831.21|17793.21|17832.16|17794.16|17832.49|17794.49|17830.78|17792.78|10
1617448410000|2021-04-03 11:13:30|17831.81|17793.81|17833.42|17795.42|17833.42|17795.42|17831.81|17793.81|10
1617448420000|2021-04-03 11:13:40|17833.3|17795.3|17835.7|17797.7|17835.7|17797.7|17833.3|17795.3|10
1617448430000|2021-04-03 11:13:50|17836.55|17798.55|17838.14|17800.14|17838.28|17800.28|17836.55|17798.55|9
1617448440000|2021-04-03 11:14:00|17838.22|17800.22|17839.09|17801.09|17839.21|17801.21|17837.96|17799.96|10
1617448450000|2021-04-03 11:14:10|17839|17801|17838.43|17800.43|17839|17801|17837.46|17799.46|9
1617448460000|2021-04-03 11:14:20|17837.5|17799.5|17837.36|17799.36|17837.5|17799.5|17836.36|17798.36|9
1617448470000|2021-04-03 11:14:30|17837.45|17799.45|17836.92|17798.92|17837.45|17799.45|17835.25|17797.25|9
1617448480000|2021-04-03 11:14:40|17836.86|17798.86|17840.02|17802.02|17840.02|17802.02|17834.67|17796.67|10
1617448490000|2021-04-03 11:14:50|17840.48|17802.48|17842.23|17804.23|17842.4|17804.4|17839.59|17801.59|10
1617448500000|2021-04-03 11:15:00|17842.13|17804.13|17839.79|17801.79|17842.13|17804.13|17839.13|17801.13|10
1617448510000|2021-04-03 11:15:10|17839.36|17801.36|17836.79|17798.79|17839.56|17801.56|17836.42|17798.42|10
1617448520000|2021-04-03 11:15:20|17837.13|17799.13|17838.52|17800.52|17839.12|17801.12|17837.13|17799.13|10
1617448530000|2021-04-03 11:15:30|17838.56|17800.56|17842.26|17804.26|17842.26|17804.26|17838.54|17800.54|10
1617448540000|2021-04-03 11:15:40|17842.12|17804.12|17843.21|17805.21|17843.41|17805.41|17842.04|17804.04|10
1617448550000|2021-04-03 11:15:50|17842.97|17804.97|17840|17802|17842.97|17804.97|17839.89|17801.89|10
1617448560000|2021-04-03 11:16:00|17840.08|17802.08|17838.29|17800.29|17840.08|17802.08|17837.82|17799.82|10
1617448570000|2021-04-03 11:16:10|17837.85|17799.85|17837.05|17799.05|17838.14|17800.14|17837.05|17799.05|10
1617448580000|2021-04-03 11:16:20|17837.46|17799.46|17835.54|17797.54|17838.19|17800.19|17835.54|17797.54|10
1617448590000|2021-04-03 11:16:30|17835.5|17797.5|17835.13|17797.13|17836|17798|17834.76|17796.76|9
1617448600000|2021-04-03 11:16:40|17835.15|17797.15|17832.39|17794.39|17835.15|17797.15|17832.39|17794.39|10
1617448610000|2021-04-03 11:16:50|17831.86|17793.86|17830.16|17792.16|17831.86|17793.86|17829.96|17791.96|10
1617448620000|2021-04-03 11:17:00|17829.98|17791.98|17829.86|17791.86|17829.98|17791.98|17829.46|17791.46|10
1617448630000|2021-04-03 11:17:10|17829.96|17791.96|17830.82|17792.82|17830.82|17792.82|17829.4|17791.4|10
1617448640000|2021-04-03 11:17:20|17830.65|17792.65|17832.91|17794.91|17832.91|17794.91|17830.65|17792.65|9
1617448650000|2021-04-03 11:17:30|17832.85|17794.85|17834.49|17796.49|17834.96|17796.96|17832.85|17794.85|10
1617448660000|2021-04-03 11:17:40|17834.38|17796.38|17836.59|17798.59|17836.59|17798.59|17834.38|17796.38|10
1617448670000|2021-04-03 11:17:50|17837.58|17799.58|17837.62|17799.62|17837.69|17799.69|17837.35|17799.35|10
1617448680000|2021-04-03 11:18:00|17837.72|17799.72|17838|17800|17838.46|17800.46|17836.57|17798.57|10
1617448690000|2021-04-03 11:18:10|17837.65|17799.65|17838.62|17800.62|17839.13|17801.13|17837.57|17799.57|10
1617448700000|2021-04-03 11:18:20|17838.22|17800.22|17837.13|17799.13|17838.22|17800.22|17836.59|17798.59|10
1617448710000|2021-04-03 11:18:30|17837.01|17799.01|17838.76|17800.76|17839.21|17801.21|17837|17799|10
1617448720000|2021-04-03 11:18:40|17838.77|17800.77|17839.64|17801.64|17839.64|17801.64|17838.66|17800.66|8
1617448730000|2021-04-03 11:18:50|17839.5|17801.5|17839.63|17801.63|17839.66|17801.66|17838.68|17800.68|10
1617448740000|2021-04-03 11:19:00|17840.11|17802.11|17838.06|17800.06|17840.11|17802.11|17838.06|17800.06|10
1617448750000|2021-04-03 11:19:10|17838.13|17800.13|17838.8|17800.8|17838.88|17800.88|17838.03|17800.03|9
1617448760000|2021-04-03 11:19:20|17838.94|17800.94|17840.89|17802.89|17840.89|17802.89|17838.94|17800.94|10
1617448770000|2021-04-03 11:19:30|17841.04|17803.04|17841.43|17803.43|17842.85|17804.85|17841.04|17803.04|10
1617448780000|2021-04-03 11:19:40|17840.64|17802.64|17840.59|17802.59|17840.64|17802.64|17839.59|17801.59|10
1617448790000|2021-04-03 11:19:50|17840.14|17802.14|17839.26|17801.26|17840.34|17802.34|17839.26|17801.26|10
1617448800000|2021-04-03 11:20:00|17838.98|17800.98|17838.31|17800.31|17838.98|17800.98|17836.21|17798.21|10
1617448810000|2021-04-03 11:20:10|17838.85|17800.85|17839.47|17801.47|17840.25|17802.25|17838.85|17800.85|10
1617448820000|2021-04-03 11:20:20|17839.82|17801.82|17839.92|17801.92|17840.22|17802.22|17839.41|17801.41|10
1617448830000|2021-04-03 11:20:30|17839.05|17801.05|17839.48|17801.48|17841.48|17803.48|17838.87|17800.87|10
1617448840000|2021-04-03 11:20:40|17839.44|17801.44|17838.86|17800.86|17839.44|17801.44|17838.81|17800.81|10
1617448850000|2021-04-03 11:20:50|17839.03|17801.03|17840.66|17802.66|17840.66|17802.66|17839.03|17801.03|9
1617448860000|2021-04-03 11:21:00|17840.47|17802.47|17843.55|17805.55|17843.95|17805.95|17840.47|17802.47|10
1617448870000|2021-04-03 11:21:10|17843.75|17805.75|17846.33|17808.33|17846.81|17808.81|17843.75|17805.75|10
1617448880000|2021-04-03 11:21:20|17846.09|17808.09|17846.33|17808.33|17847.5|17809.5|17845.75|17807.75|10
1617448890000|2021-04-03 11:21:30|17846.88|17808.88|17849.01|17811.01|17849.49|17811.49|17846.88|17808.88|10
1617448900000|2021-04-03 11:21:40|17849.61|17811.61|17851.25|17813.25|17851.25|17813.25|17849.58|17811.58|10
1617448910000|2021-04-03 11:21:50|17851.12|17813.12|17853.71|17815.71|17853.82|17815.82|17851.12|17813.12|10
1617448920000|2021-04-03 11:22:00|17853.56|17815.56|17854.48|17816.48|17855.27|17817.27|17853.51|17815.51|10
1617448930000|2021-04-03 11:22:10|17854.78|17816.78|17855.74|17817.74|17856.05|17818.05|17854.24|17816.24|10
1617448940000|2021-04-03 11:22:20|17855.76|17817.76|17856.55|17818.55|17856.64|17818.64|17855.2|17817.2|10
1617448950000|2021-04-03 11:22:30|17856.78|17818.78|17856.7|17818.7|17857.59|17819.59|17856.46|17818.46|10
1617448960000|2021-04-03 11:22:40|17857.13|17819.13|17858.57|17820.57|17858.57|17820.57|17856.99|17818.99|10
1617448970000|2021-04-03 11:22:50|17858.7|17820.7|17859.88|17821.88|17859.88|17821.88|17858.7|17820.7|10
1617448980000|2021-04-03 11:23:00|17859.21|17821.21|17859.63|17821.63|17861.47|17823.47|17859.21|17821.21|10
1617448990000|2021-04-03 11:23:10|17861.92|17823.92|17855.25|17817.25|17861.92|17823.92|17855.09|17817.09|10
1617449000000|2021-04-03 11:23:20|17854.36|17816.36|17853.81|17815.81|17854.85|17816.85|17853.38|17815.38|10
1617449010000|2021-04-03 11:23:30|17853.42|17815.42|17854.78|17816.78|17854.78|17816.78|17853.42|17815.42|10
1617449020000|2021-04-03 11:23:40|17854.95|17816.95|17856.39|17818.39|17856.39|17818.39|17854.81|17816.81|10
1617449030000|2021-04-03 11:23:50|17855.88|17817.88|17854.73|17816.73|17856.61|17818.61|17854.73|17816.73|10
1617449040000|2021-04-03 11:24:00|17853.87|17815.87|17853.65|17815.65|17853.87|17815.87|17852.83|17814.83|10
1617449050000|2021-04-03 11:24:10|17853.22|17815.22|17852.51|17814.51|17853.44|17815.44|17852.51|17814.51|10
1617449060000|2021-04-03 11:24:20|17852.49|17814.49|17849.71|17811.71|17852.57|17814.57|17849.7|17811.7|10
1617449070000|2021-04-03 11:24:30|17849.61|17811.61|17851.31|17813.31|17851.31|17813.31|17849.39|17811.39|10
1617449080000|2021-04-03 11:24:40|17851.71|17813.71|17854.71|17816.71|17855.24|17817.24|17851.4|17813.4|9
1617449090000|2021-04-03 11:24:50|17854.31|17816.31|17852.94|17814.94|17854.31|17816.31|17852.6|17814.6|9
1617449100000|2021-04-03 11:25:00|17853.13|17815.13|17847.57|17809.57|17853.13|17815.13|17847.57|17809.57|10
1617449110000|2021-04-03 11:25:10|17847.36|17809.36|17843.11|17805.11|17847.36|17809.36|17842.45|17804.45|10
1617449120000|2021-04-03 11:25:20|17842.81|17804.81|17841.77|17803.77|17842.81|17804.81|17841.63|17803.63|10
1617449130000|2021-04-03 11:25:30|17841.65|17803.65|17839.47|17801.47|17841.65|17803.65|17839.47|17801.47|10
1617449140000|2021-04-03 11:25:40|17839.25|17801.25|17843.48|17805.48|17843.48|17805.48|17839.17|17801.17|10
1617449150000|2021-04-03 11:25:50|17843.75|17805.75|17843.87|17805.87|17843.92|17805.92|17843.2|17805.2|10
1617449160000|2021-04-03 11:26:00|17844.13|17806.13|17841.95|17803.95|17844.13|17806.13|17841.86|17803.86|10
1617449170000|2021-04-03 11:26:10|17841.87|17803.87|17842.43|17804.43|17843.11|17805.11|17841.84|17803.84|10
1617449180000|2021-04-03 11:26:20|17841.79|17803.79|17841.43|17803.43|17843.9|17805.9|17840.89|17802.89|10
1617449190000|2021-04-03 11:26:30|17841.5|17803.5|17837.52|17799.52|17841.5|17803.5|17837.16|17799.16|10
1617449200000|2021-04-03 11:26:40|17837.73|17799.73|17837.86|17799.86|17837.86|17799.86|17837.09|17799.09|10
1617449210000|2021-04-03 11:26:50|17837.24|17799.24|17839.02|17801.02|17839.02|17801.02|17837.24|17799.24|10
1617449220000|2021-04-03 11:27:00|17838.01|17800.01|17838.62|17800.62|17839.38|17801.38|17837.94|17799.94|10
1617449230000|2021-04-03 11:27:10|17839.03|17801.03|17838.51|17800.51|17839.22|17801.22|17838.32|17800.32|10
1617449240000|2021-04-03 11:27:20|17837.88|17799.88|17835.53|17797.53|17837.88|17799.88|17835.18|17797.18|10
1617449250000|2021-04-03 11:27:30|17835.54|17797.54|17833.96|17795.96|17835.67|17797.67|17833.39|17795.39|10
1617449260000|2021-04-03 11:27:40|17833.66|17795.66|17832.27|17794.27|17833.66|17795.66|17831.91|17793.91|10
1617449270000|2021-04-03 11:27:50|17832.32|17794.32|17832.74|17794.74|17833.46|17795.46|17832.23|17794.23|10
1617449280000|2021-04-03 11:28:00|17832.4|17794.4|17830.89|17792.89|17833.06|17795.06|17830.89|17792.89|10
1617449290000|2021-04-03 11:28:10|17831.1|17793.1|17834.74|17796.74|17834.74|17796.74|17831.1|17793.1|10
1617449300000|2021-04-03 11:28:20|17833.93|17795.93|17835.18|17797.18|17835.18|17797.18|17833.93|17795.93|10
1617449310000|2021-04-03 11:28:30|17834.52|17796.52|17834.69|17796.69|17835.4|17797.4|17834.49|17796.49|9
1617449320000|2021-04-03 11:28:40|17835.13|17797.13|17834.4|17796.4|17835.64|17797.64|17834.36|17796.36|9
1617449330000|2021-04-03 11:28:50|17834.65|17796.65|17834.29|17796.29|17835.05|17797.05|17834.04|17796.04|10
1617449340000|2021-04-03 11:29:00|17833.09|17795.09|17833.24|17795.24|17833.72|17795.72|17831.51|17793.51|10
1617449350000|2021-04-03 11:29:10|17833.12|17795.12|17831.65|17793.65|17833.18|17795.18|17831.31|17793.31|10
1617449360000|2021-04-03 11:29:20|17831.69|17793.69|17832.05|17794.05|17832.08|17794.08|17830.11|17792.11|10
1617449370000|2021-04-03 11:29:30|17830.68|17792.68|17830.45|17792.45|17830.87|17792.87|17830.12|17792.12|10
1617449380000|2021-04-03 11:29:40|17831.04|17793.04|17829.24|17791.24|17831.15|17793.15|17829.24|17791.24|10
1617449390000|2021-04-03 11:29:50|17829.11|17791.11|17825.81|17787.81|17829.11|17791.11|17825.81|17787.81|9
1617449400000|2021-04-03 11:30:00|17825.85|17787.85|17825.44|17787.44|17825.85|17787.85|17824.13|17786.13|10
1617449410000|2021-04-03 11:30:10|17826.85|17788.85|17829.4|17791.4|17829.4|17791.4|17826.85|17788.85|10
1617449420000|2021-04-03 11:30:20|17829.95|17791.95|17830.59|17792.59|17830.67|17792.67|17829.69|17791.69|10
1617449430000|2021-04-03 11:30:30|17829.51|17791.51|17833.25|17795.25|17833.25|17795.25|17829.51|17791.51|10
1617449440000|2021-04-03 11:30:40|17833.56|17795.56|17834.63|17796.63|17834.63|17796.63|17833.12|17795.12|10
1617449450000|2021-04-03 11:30:50|17834.6|17796.6|17835.42|17797.42|17835.52|17797.52|17834.6|17796.6|10
1617449460000|2021-04-03 11:31:00|17835.36|17797.36|17835.87|17797.87|17836.01|17798.01|17833.9|17795.9|10
1617449470000|2021-04-03 11:31:10|17836.14|17798.14|17837.65|17799.65|17837.65|17799.65|17835.12|17797.12|10
1617449480000|2021-04-03 11:31:20|17837.44|17799.44|17838.18|17800.18|17838.41|17800.41|17836.98|17798.98|10
1617449490000|2021-04-03 11:31:30|17837.74|17799.74|17837.55|17799.55|17838.25|17800.25|17837.55|17799.55|10
1617449500000|2021-04-03 11:31:40|17837.48|17799.48|17838.31|17800.31|17838.59|17800.59|17837.35|17799.35|9
1617449510000|2021-04-03 11:31:50|17838.38|17800.38|17838.46|17800.46|17839.53|17801.53|17837.54|17799.54|10
1617449520000|2021-04-03 11:32:00|17838.42|17800.42|17839.39|17801.39|17839.39|17801.39|17838.29|17800.29|10
1617449530000|2021-04-03 11:32:10|17839.24|17801.24|17839.82|17801.82|17839.82|17801.82|17838.42|17800.42|10
1617449540000|2021-04-03 11:32:20|17840.11|17802.11|17840.46|17802.46|17840.61|17802.61|17838.47|17800.47|10
1617449550000|2021-04-03 11:32:30|17840.1|17802.1|17838.39|17800.39|17840.1|17802.1|17838.39|17800.39|9
1617449560000|2021-04-03 11:32:40|17838.44|17800.44|17837.85|17799.85|17838.44|17800.44|17837.85|17799.85|10
1617449570000|2021-04-03 11:32:50|17837.9|17799.9|17839.37|17801.37|17839.37|17801.37|17837.9|17799.9|10
1617449580000|2021-04-03 11:33:00|17839.12|17801.12|17840.08|17802.08|17840.14|17802.14|17839.04|17801.04|10
1617449590000|2021-04-03 11:33:10|17840.39|17802.39|17839.86|17801.86|17840.39|17802.39|17838.92|17800.92|10
1617449600000|2021-04-03 11:33:20|17839.5|17801.5|17838.09|17800.09|17840.06|17802.06|17838.09|17800.09|10
1617449610000|2021-04-03 11:33:30|17838.23|17800.23|17837.65|17799.65|17838.23|17800.23|17837.01|17799.01|9
1617449620000|2021-04-03 11:33:40|17837.76|17799.76|17836.34|17798.34|17837.76|17799.76|17836.34|17798.34|10
1617449630000|2021-04-03 11:33:50|17835.96|17797.96|17837.16|17799.16|17837.23|17799.23|17835.96|17797.96|9
1617449640000|2021-04-03 11:34:00|17837.15|17799.15|17837.68|17799.68|17837.78|17799.78|17837.15|17799.15|10
1617449650000|2021-04-03 11:34:10|17837.29|17799.29|17837.79|17799.79|17837.79|17799.79|17836.66|17798.66|10
1617449660000|2021-04-03 11:34:20|17838.71|17800.71|17839.68|17801.68|17839.68|17801.68|17838.69|17800.69|10
1617449670000|2021-04-03 11:34:30|17839.62|17801.62|17841.72|17803.72|17842.07|17804.07|17839.62|17801.62|8
1617449680000|2021-04-03 11:34:40|17842.06|17804.06|17845.38|17807.38|17845.38|17807.38|17842.06|17804.06|10
1617449690000|2021-04-03 11:34:50|17845.14|17807.14|17847.79|17809.79|17848.82|17810.82|17845.14|17807.14|10
1617449700000|2021-04-03 11:35:00|17847.73|17809.73|17844.83|17806.83|17848.23|17810.23|17844.83|17806.83|10
1617449710000|2021-04-03 11:35:10|17844.4|17806.4|17843.95|17805.95|17844.8|17806.8|17843.18|17805.18|10
1617449720000|2021-04-03 11:35:20|17843.93|17805.93|17843.96|17805.96|17845.71|17807.71|17843.47|17805.47|10
1617449730000|2021-04-03 11:35:30|17843.91|17805.91|17844.68|17806.68|17844.68|17806.68|17843.34|17805.34|10
1617449740000|2021-04-03 11:35:40|17844.34|17806.34|17843.03|17805.03|17844.77|17806.77|17843.03|17805.03|10
1617449750000|2021-04-03 11:35:50|17843.96|17805.96|17845.4|17807.4|17845.4|17807.4|17843.9|17805.9|9
1617449760000|2021-04-03 11:36:00|17845.45|17807.45|17846.16|17808.16|17846.41|17808.41|17844.69|17806.69|9
1617449770000|2021-04-03 11:36:10|17846.22|17808.22|17846.2|17808.2|17846.53|17808.53|17845.91|17807.91|10
1617449780000|2021-04-03 11:36:20|17846.33|17808.33|17846.01|17808.01|17847.21|17809.21|17846.01|17808.01|10
1617449790000|2021-04-03 11:36:30|17845.77|17807.77|17847.39|17809.39|17847.39|17809.39|17845.29|17807.29|9
1617449800000|2021-04-03 11:36:40|17846.86|17808.86|17848.43|17810.43|17848.43|17810.43|17846.86|17808.86|10
1617449810000|2021-04-03 11:36:50|17848.15|17810.15|17848.3|17810.3|17848.34|17810.34|17847.84|17809.84|9
1617449820000|2021-04-03 11:37:00|17848.71|17810.71|17848.61|17810.61|17848.71|17810.71|17848.04|17810.04|10
1617449830000|2021-04-03 11:37:10|17848.69|17810.69|17849.13|17811.13|17849.13|17811.13|17847.39|17809.39|10
1617449840000|2021-04-03 11:37:20|17849.29|17811.29|17849.16|17811.16|17849.87|17811.87|17849.16|17811.16|10
1617449850000|2021-04-03 11:37:30|17848.46|17810.46|17847.26|17809.26|17848.99|17810.99|17847.26|17809.26|10
1617449860000|2021-04-03 11:37:40|17847|17809|17847.01|17809.01|17848.8|17810.8|17846.57|17808.57|10
1617449870000|2021-04-03 11:37:50|17846.6|17808.6|17845.8|17807.8|17846.6|17808.6|17845.59|17807.59|10
1617449880000|2021-04-03 11:38:00|17846.49|17808.49|17846.26|17808.26|17846.49|17808.49|17845.36|17807.36|9
1617449890000|2021-04-03 11:38:10|17846.43|17808.43|17846.11|17808.11|17846.43|17808.43|17845.65|17807.65|9
1617449900000|2021-04-03 11:38:20|17845.88|17807.88|17845.75|17807.75|17846.8|17808.8|17845.75|17807.75|8
1617449910000|2021-04-03 11:38:30|17845.98|17807.98|17846.29|17808.29|17846.42|17808.42|17845.98|17807.98|10
1617449920000|2021-04-03 11:38:40|17846.4|17808.4|17846.85|17808.85|17846.85|17808.85|17846.4|17808.4|10
1617449930000|2021-04-03 11:38:50|17847.18|17809.18|17847.38|17809.38|17847.64|17809.64|17847.13|17809.13|10
1617449940000|2021-04-03 11:39:00|17848.06|17810.06|17848.99|17810.99|17848.99|17810.99|17847.66|17809.66|10
1617449950000|2021-04-03 11:39:10|17850.39|17812.39|17850.42|17812.42|17850.95|17812.95|17849.76|17811.76|10
1617449960000|2021-04-03 11:39:20|17850.33|17812.33|17850.73|17812.73|17851.46|17813.46|17850.24|17812.24|10
1617449970000|2021-04-03 11:39:30|17851.46|17813.46|17851.03|17813.03|17851.46|17813.46|17850.92|17812.92|9
1617449980000|2021-04-03 11:39:40|17851|17813|17850.79|17812.79|17851.53|17813.53|17850.69|17812.69|9
1617449990000|2021-04-03 11:39:50|17850.8|17812.8|17852.85|17814.85|17853.31|17815.31|17850.01|17812.01|10
1617450000000|2021-04-03 11:40:00|17853.39|17815.39|17851.74|17813.74|17853.39|17815.39|17851.74|17813.74|10
1617450010000|2021-04-03 11:40:10|17852.15|17814.15|17850.39|17812.39|17852.28|17814.28|17850.21|17812.21|10
1617450020000|2021-04-03 11:40:20|17850.06|17812.06|17848.95|17810.95|17850.06|17812.06|17848.78|17810.78|10
1617450030000|2021-04-03 11:40:30|17848.88|17810.88|17845.35|17807.35|17849.02|17811.02|17845.35|17807.35|10
1617450040000|2021-04-03 11:40:40|17845.23|17807.23|17844.59|17806.59|17845.23|17807.23|17844.08|17806.08|9
1617450050000|2021-04-03 11:40:50|17845.66|17807.66|17845.27|17807.27|17845.66|17807.66|17844.96|17806.96|9
1617450060000|2021-04-03 11:41:00|17844.72|17806.72|17842.57|17804.57|17844.79|17806.79|17842.57|17804.57|10
1617450070000|2021-04-03 11:41:10|17840.61|17802.61|17839.36|17801.36|17840.65|17802.65|17839.35|17801.35|10
1617450080000|2021-04-03 11:41:20|17839.13|17801.13|17838.55|17800.55|17839.29|17801.29|17837.51|17799.51|10
1617450090000|2021-04-03 11:41:30|17838.72|17800.72|17839.1|17801.1|17840.21|17802.21|17838.72|17800.72|10
1617450100000|2021-04-03 11:41:40|17838.69|17800.69|17838.04|17800.04|17839.12|17801.12|17838.04|17800.04|10
1617450110000|2021-04-03 11:41:50|17837.74|17799.74|17837.63|17799.63|17838.39|17800.39|17837.4|17799.4|9
1617450120000|2021-04-03 11:42:00|17837.49|17799.49|17836.76|17798.76|17837.96|17799.96|17836.76|17798.76|10
1617450130000|2021-04-03 11:42:10|17836.6|17798.6|17835.57|17797.57|17837.11|17799.11|17835.2|17797.2|10
1617450140000|2021-04-03 11:42:20|17835.15|17797.15|17835.12|17797.12|17835.15|17797.15|17833.3|17795.3|10
1617450150000|2021-04-03 11:42:30|17834.33|17796.33|17835.4|17797.4|17835.4|17797.4|17834.19|17796.19|10
1617450160000|2021-04-03 11:42:40|17835.12|17797.12|17837.72|17799.72|17837.72|17799.72|17835.12|17797.12|10
1617450170000|2021-04-03 11:42:50|17837.43|17799.43|17838.15|17800.15|17838.15|17800.15|17836.82|17798.82|9
1617450180000|2021-04-03 11:43:00|17837.99|17799.99|17839.71|17801.71|17840.19|17802.19|17837.94|17799.94|10
1617450190000|2021-04-03 11:43:10|17839.82|17801.82|17839.17|17801.17|17840.16|17802.16|17839.17|17801.17|10
1617450200000|2021-04-03 11:43:20|17839.13|17801.13|17838.77|17800.77|17839.8|17801.8|17838.77|17800.77|10
1617450210000|2021-04-03 11:43:30|17838.76|17800.76|17838.96|17800.96|17838.97|17800.97|17838.19|17800.19|10
1617450220000|2021-04-03 11:43:40|17839.18|17801.18|17839.71|17801.71|17840.53|17802.53|17839.18|17801.18|10
1617450230000|2021-04-03 11:43:50|17839.45|17801.45|17838.9|17800.9|17839.45|17801.45|17838.83|17800.83|10
1617450240000|2021-04-03 11:44:00|17838.93|17800.93|17835.95|17797.95|17838.93|17800.93|17835.8|17797.8|10
1617450250000|2021-04-03 11:44:10|17836.3|17798.3|17833.98|17795.98|17836.3|17798.3|17833.87|17795.87|10
1617450260000|2021-04-03 11:44:20|17833.88|17795.88|17832.93|17794.93|17834.32|17796.32|17832.93|17794.93|10
1617450270000|2021-04-03 11:44:30|17832.99|17794.99|17833.57|17795.57|17833.75|17795.75|17832.85|17794.85|8
1617450280000|2021-04-03 11:44:40|17833.66|17795.66|17834.91|17796.91|17835.09|17797.09|17833.66|17795.66|10
1617450290000|2021-04-03 11:44:50|17834.3|17796.3|17835.5|17797.5|17835.5|17797.5|17834.23|17796.23|10
1617450300000|2021-04-03 11:45:00|17835.75|17797.75|17835.12|17797.12|17836.26|17798.26|17834.6|17796.6|10
1617450310000|2021-04-03 11:45:10|17835.94|17797.94|17836.23|17798.23|17836.55|17798.55|17835.83|17797.83|10
1617450320000|2021-04-03 11:45:20|17836.2|17798.2|17836.47|17798.47|17836.82|17798.82|17835.76|17797.76|10
1617450330000|2021-04-03 11:45:30|17835.83|17797.83|17836.62|17798.62|17836.62|17798.62|17835.75|17797.75|10
1617450340000|2021-04-03 11:45:40|17836.63|17798.63|17835.97|17797.97|17836.63|17798.63|17835.85|17797.85|9
1617450350000|2021-04-03 11:45:50|17836.25|17798.25|17837.61|17799.61|17839.01|17801.01|17835.84|17797.84|10
1617450360000|2021-04-03 11:46:00|17837.52|17799.52|17837.04|17799.04|17837.59|17799.59|17836.84|17798.84|10
1617450370000|2021-04-03 11:46:10|17836.08|17798.08|17834.59|17796.59|17836.47|17798.47|17834.59|17796.59|10
1617450380000|2021-04-03 11:46:20|17835.01|17797.01|17834.64|17796.64|17835.01|17797.01|17833.37|17795.37|10
1617450390000|2021-04-03 11:46:30|17833.85|17795.85|17832.18|17794.18|17833.85|17795.85|17832.15|17794.15|10
1617450400000|2021-04-03 11:46:40|17832.13|17794.13|17828.69|17790.69|17832.13|17794.13|17828.04|17790.04|10
1617450410000|2021-04-03 11:46:50|17827.96|17789.96|17828.13|17790.13|17828.54|17790.54|17827.13|17789.13|10
1617450420000|2021-04-03 11:47:00|17827.7|17789.7|17822.89|17784.89|17827.7|17789.7|17822.56|17784.56|10
1617450430000|2021-04-03 11:47:10|17822.68|17784.68|17821.99|17783.99|17822.68|17784.68|17820.91|17782.91|10
1617450440000|2021-04-03 11:47:20|17822.5|17784.5|17824.33|17786.33|17824.33|17786.33|17822.5|17784.5|10
1617450450000|2021-04-03 11:47:30|17825.03|17787.03|17826.08|17788.08|17827.07|17789.07|17824.92|17786.92|10
1617450460000|2021-04-03 11:47:40|17825.77|17787.77|17826.6|17788.6|17827.07|17789.07|17825.77|17787.77|10
1617450470000|2021-04-03 11:47:50|17826.32|17788.32|17826.01|17788.01|17827.29|17789.29|17826.01|17788.01|10
1617450480000|2021-04-03 11:48:00|17825.84|17787.84|17824.35|17786.35|17825.84|17787.84|17824.35|17786.35|9
1617450490000|2021-04-03 11:48:10|17824.46|17786.46|17823.09|17785.09|17824.46|17786.46|17822.68|17784.68|10
1617450500000|2021-04-03 11:48:20|17819.86|17781.86|17817.08|17779.08|17819.9|17781.9|17817.08|17779.08|10
1617450510000|2021-04-03 11:48:30|17817.31|17779.31|17817.96|17779.96|17817.98|17779.98|17816.54|17778.54|10
1617450520000|2021-04-03 11:48:40|17817.91|17779.91|17818.24|17780.24|17818.72|17780.72|17817.82|17779.82|10
1617450530000|2021-04-03 11:48:50|17817.61|17779.61|17816.89|17778.89|17818.42|17780.42|17816.89|17778.89|10
1617450540000|2021-04-03 11:49:00|17816.81|17778.81|17814.58|17776.58|17817.23|17779.23|17814.58|17776.58|9
1617450550000|2021-04-03 11:49:10|17814.69|17776.69|17814.78|17776.78|17814.78|17776.78|17814.24|17776.24|10
1617450560000|2021-04-03 11:49:20|17815.88|17777.88|17818.65|17780.65|17818.65|17780.65|17815.88|17777.88|10
1617450570000|2021-04-03 11:49:30|17819.15|17781.15|17820.22|17782.22|17820.32|17782.32|17819.15|17781.15|10
1617450580000|2021-04-03 11:49:40|17820.2|17782.2|17819.73|17781.73|17820.23|17782.23|17819.28|17781.28|10
1617450590000|2021-04-03 11:49:50|17819.7|17781.7|17818.68|17780.68|17819.7|17781.7|17818.54|17780.54|8
1617450600000|2021-04-03 11:50:00|17818.47|17780.47|17818.24|17780.24|17818.57|17780.57|17817.74|17779.74|10
1617450610000|2021-04-03 11:50:10|17819.49|17781.49|17819.46|17781.46|17819.71|17781.71|17818.67|17780.67|10
1617450620000|2021-04-03 11:50:20|17819.41|17781.41|17820.73|17782.73|17820.73|17782.73|17819.41|17781.41|10
1617450630000|2021-04-03 11:50:30|17820.64|17782.64|17822.88|17784.88|17822.88|17784.88|17820.64|17782.64|10
1617450640000|2021-04-03 11:50:40|17822.96|17784.96|17821.95|17783.95|17823.34|17785.34|17821.91|17783.91|10
1617450650000|2021-04-03 11:50:50|17821.31|17783.31|17823.35|17785.35|17823.35|17785.35|17821.31|17783.31|10
1617450660000|2021-04-03 11:51:00|17823.22|17785.22|17821.16|17783.16|17823.57|17785.57|17821.13|17783.13|9
1617450670000|2021-04-03 11:51:10|17819.84|17781.84|17820.43|17782.43|17820.43|17782.43|17818.58|17780.58|9
1617450680000|2021-04-03 11:51:20|17820.2|17782.2|17823.22|17785.22|17823.31|17785.31|17819.33|17781.33|9
1617450690000|2021-04-03 11:51:30|17823.52|17785.52|17821.78|17783.78|17823.52|17785.52|17821.76|17783.76|10
1617450700000|2021-04-03 11:51:40|17820.73|17782.73|17820.23|17782.23|17820.82|17782.82|17819.76|17781.76|10
1617450710000|2021-04-03 11:51:50|17820.32|17782.32|17818.15|17780.15|17820.57|17782.57|17818.15|17780.15|10
1617450720000|2021-04-03 11:52:00|17817.94|17779.94|17819.53|17781.53|17819.53|17781.53|17817.94|17779.94|10
1617450730000|2021-04-03 11:52:10|17819.38|17781.38|17820.58|17782.58|17820.58|17782.58|17819.21|17781.21|10
1617450740000|2021-04-03 11:52:20|17820.08|17782.08|17819.6|17781.6|17820.66|17782.66|17819.26|17781.26|10
1617450750000|2021-04-03 11:52:30|17819.73|17781.73|17819.09|17781.09|17819.8|17781.8|17819.09|17781.09|10
1617450760000|2021-04-03 11:52:40|17818.63|17780.63|17818.1|17780.1|17818.85|17780.85|17818.07|17780.07|10
1617450770000|2021-04-03 11:52:50|17818.07|17780.07|17818.45|17780.45|17819.14|17781.14|17818.03|17780.03|10
1617450780000|2021-04-03 11:53:00|17818.23|17780.23|17819.11|17781.11|17819.25|17781.25|17818.04|17780.04|10
1617450790000|2021-04-03 11:53:10|17818.95|17780.95|17817.38|17779.38|17818.95|17780.95|17817.17|17779.17|10
1617450800000|2021-04-03 11:53:20|17817.4|17779.4|17816.24|17778.24|17817.4|17779.4|17815.86|17777.86|9
1617450810000|2021-04-03 11:53:30|17816.29|17778.29|17816.03|17778.03|17816.53|17778.53|17815.87|17777.87|10
1617450820000|2021-04-03 11:53:40|17816.13|17778.13|17812.96|17774.96|17816.59|17778.59|17812.91|17774.91|10
1617450830000|2021-04-03 11:53:50|17813.47|17775.47|17814.09|17776.09|17814.57|17776.57|17812.75|17774.75|9
1617450840000|2021-04-03 11:54:00|17814.15|17776.15|17814.68|17776.68|17815.44|17777.44|17814.15|17776.15|9
1617450850000|2021-04-03 11:54:10|17814.73|17776.73|17814.64|17776.64|17814.73|17776.73|17814.12|17776.12|10
1617450860000|2021-04-03 11:54:20|17814.36|17776.36|17810.87|17772.87|17814.36|17776.36|17810.87|17772.87|10
1617450870000|2021-04-03 11:54:30|17810|17772|17809.65|17771.65|17810.37|17772.37|17808.74|17770.74|10
1617450880000|2021-04-03 11:54:40|17810.53|17772.53|17810.88|17772.88|17811.23|17773.23|17809.11|17771.11|10
1617450890000|2021-04-03 11:54:50|17810.95|17772.95|17810.39|17772.39|17811.54|17773.54|17810.22|17772.22|10
1617450900000|2021-04-03 11:55:00|17810.1|17772.1|17810.9|17772.9|17811.01|17773.01|17809.87|17771.87|10
1617450910000|2021-04-03 11:55:10|17810.68|17772.68|17806.75|17768.75|17810.68|17772.68|17806.75|17768.75|10
1617450920000|2021-04-03 11:55:20|17805.52|17767.52|17807.1|17769.1|17807.1|17769.1|17805.52|17767.52|10
1617450930000|2021-04-03 11:55:30|17806.91|17768.91|17809.19|17771.19|17809.19|17771.19|17806.51|17768.51|10
1617450940000|2021-04-03 11:55:40|17809.08|17771.08|17811|17773|17811.84|17773.84|17809.08|17771.08|10
1617450950000|2021-04-03 11:55:50|17811.32|17773.32|17810.68|17772.68|17811.32|17773.32|17810.43|17772.43|9
1617450960000|2021-04-03 11:56:00|17810.96|17772.96|17810.07|17772.07|17811.75|17773.75|17810.07|17772.07|10
1617450970000|2021-04-03 11:56:10|17810.12|17772.12|17807.94|17769.94|17811.25|17773.25|17807.94|17769.94|10
1617450980000|2021-04-03 11:56:20|17808.88|17770.88|17807.93|17769.93|17809.38|17771.38|17807.73|17769.73|10
1617450990000|2021-04-03 11:56:30|17807.81|17769.81|17807.12|17769.12|17807.81|17769.81|17806.53|17768.53|9
1617451000000|2021-04-03 11:56:40|17807.36|17769.36|17808.28|17770.28|17808.47|17770.47|17807.36|17769.36|10
1617451010000|2021-04-03 11:56:50|17807.8|17769.8|17803.98|17765.98|17807.8|17769.8|17803.45|17765.45|10
1617451020000|2021-04-03 11:57:00|17804.75|17766.75|17808.72|17770.72|17808.72|17770.72|17804.67|17766.67|10
1617451030000|2021-04-03 11:57:10|17808.3|17770.3|17809.56|17771.56|17809.71|17771.71|17807.74|17769.74|9
1617451040000|2021-04-03 11:57:20|17810.42|17772.42|17809.26|17771.26|17810.59|17772.59|17809.1|17771.1|10
1617451050000|2021-04-03 11:57:30|17809.37|17771.37|17805.69|17767.69|17809.9|17771.9|17805.61|17767.61|10
1617451060000|2021-04-03 11:57:40|17805.52|17767.52|17806|17768|17806.24|17768.24|17804.46|17766.46|10
1617451070000|2021-04-03 11:57:50|17806.36|17768.36|17805|17767|17806.36|17768.36|17804.27|17766.27|10
1617451080000|2021-04-03 11:58:00|17805.25|17767.25|17807.43|17769.43|17807.43|17769.43|17805.25|17767.25|10
1617451090000|2021-04-03 11:58:10|17807.57|17769.57|17809.14|17771.14|17809.14|17771.14|17807.57|17769.57|10
1617451100000|2021-04-03 11:58:20|17809.19|17771.19|17812.85|17774.85|17812.85|17774.85|17809.19|17771.19|10
1617451110000|2021-04-03 11:58:30|17813.12|17775.12|17815.17|17777.17|17815.17|17777.17|17813.12|17775.12|10
1617451120000|2021-04-03 11:58:40|17816.77|17778.77|17819.12|17781.12|17819.12|17781.12|17816.77|17778.77|10
1617451130000|2021-04-03 11:58:50|17819.16|17781.16|17818.09|17780.09|17819.16|17781.16|17818.09|17780.09|10
1617451140000|2021-04-03 11:59:00|17817.92|17779.92|17817.05|17779.05|17817.92|17779.92|17816.38|17778.38|10
1617451150000|2021-04-03 11:59:10|17816.99|17778.99|17818.55|17780.55|17819.43|17781.43|17816.69|17778.69|10
1617451160000|2021-04-03 11:59:20|17817.94|17779.94|17819.8|17781.8|17820.88|17782.88|17817.94|17779.94|10
1617451170000|2021-04-03 11:59:30|17819.86|17781.86|17820.63|17782.63|17820.63|17782.63|17819.42|17781.42|10
1617451180000|2021-04-03 11:59:40|17820.02|17782.02|17819.89|17781.89|17820.5|17782.5|17819.35|17781.35|10
1617451190000|2021-04-03 11:59:50|17819.08|17781.08|17819|17781|17819.52|17781.52|17818.27|17780.27|10
1617451200000|2021-04-03 12:00:00|17818.16|17780.16|17818.64|17780.64|17818.64|17780.64|17814.06|17776.06|10
1617451210000|2021-04-03 12:00:10|17818.23|17780.23|17820.52|17782.52|17820.52|17782.52|17818.23|17780.23|10
1617451220000|2021-04-03 12:00:20|17821.09|17783.09|17822.48|17784.48|17822.48|17784.48|17820.83|17782.83|10
1617451230000|2021-04-03 12:00:30|17822.73|17784.73|17829.06|17791.06|17829.63|17791.63|17822.73|17784.73|10
1617451240000|2021-04-03 12:00:40|17829.57|17791.57|17830.89|17792.89|17831.08|17793.08|17829.34|17791.34|10
1617451250000|2021-04-03 12:00:50|17831.25|17793.25|17830.65|17792.65|17831.3|17793.3|17830.18|17792.18|9
1617451260000|2021-04-03 12:01:00|17831.31|17793.31|17833.3|17795.3|17833.3|17795.3|17830.15|17792.15|10
1617451270000|2021-04-03 12:01:10|17833.31|17795.31|17836.37|17798.37|17836.37|17798.37|17833.31|17795.31|10
1617451280000|2021-04-03 12:01:20|17837.74|17799.74|17838.17|17800.17|17839.81|17801.81|17836.8|17798.8|10
1617451290000|2021-04-03 12:01:30|17839.32|17801.32|17842.51|17804.51|17842.51|17804.51|17839.32|17801.32|10
1617451300000|2021-04-03 12:01:40|17842.82|17804.82|17844.32|17806.32|17844.32|17806.32|17842.29|17804.29|9
1617451310000|2021-04-03 12:01:50|17843.15|17805.15|17843.94|17805.94|17843.94|17805.94|17842.66|17804.66|9
1617451320000|2021-04-03 12:02:00|17844.76|17806.76|17845.22|17807.22|17845.64|17807.64|17844.12|17806.12|9
1617451330000|2021-04-03 12:02:10|17845.08|17807.08|17843.45|17805.45|17845.34|17807.34|17843.16|17805.16|10
1617451340000|2021-04-03 12:02:20|17842.08|17804.08|17841.95|17803.95|17842.08|17804.08|17841.66|17803.66|8
1617451350000|2021-04-03 12:02:30|17842.67|17804.67|17843.18|17805.18|17843.48|17805.48|17842.67|17804.67|10
1617451360000|2021-04-03 12:02:40|17843.49|17805.49|17842.16|17804.16|17843.86|17805.86|17842.16|17804.16|10
1617451370000|2021-04-03 12:02:50|17840.97|17802.97|17841.38|17803.38|17841.38|17803.38|17840.07|17802.07|10
1617451380000|2021-04-03 12:03:00|17841.28|17803.28|17840.28|17802.28|17841.28|17803.28|17840.07|17802.07|10
1617451390000|2021-04-03 12:03:10|17840.72|17802.72|17838.57|17800.57|17840.78|17802.78|17838.57|17800.57|10
1617451400000|2021-04-03 12:03:20|17840.6|17802.6|17840.46|17802.46|17841.21|17803.21|17840.38|17802.38|10
1617451410000|2021-04-03 12:03:30|17840.98|17802.98|17837.92|17799.92|17840.98|17802.98|17837.92|17799.92|10
1617451420000|2021-04-03 12:03:40|17837.2|17799.2|17834.55|17796.55|17837.33|17799.33|17834.55|17796.55|10
1617451430000|2021-04-03 12:03:50|17834.64|17796.64|17833.83|17795.83|17834.82|17796.82|17833.83|17795.83|10
1617451440000|2021-04-03 12:04:00|17833.82|17795.82|17831.73|17793.73|17833.82|17795.82|17831.73|17793.73|10
1617451450000|2021-04-03 12:04:10|17829.77|17791.77|17830.36|17792.36|17830.92|17792.92|17828.22|17790.22|10
1617451460000|2021-04-03 12:04:20|17828.85|17790.85|17828.52|17790.52|17829.68|17791.68|17828.52|17790.52|10
1617451470000|2021-04-03 12:04:30|17828.47|17790.47|17833.12|17795.12|17833.12|17795.12|17828.25|17790.25|10
1617451480000|2021-04-03 12:04:40|17832.4|17794.4|17831.3|17793.3|17832.4|17794.4|17831.3|17793.3|10
1617451490000|2021-04-03 12:04:50|17831.19|17793.19|17830.86|17792.86|17831.58|17793.58|17830.55|17792.55|10
1617451500000|2021-04-03 12:05:00|17830.81|17792.81|17823.6|17785.6|17830.81|17792.81|17823.6|17785.6|10
1617451510000|2021-04-03 12:05:10|17822.49|17784.49|17815.05|17777.05|17822.49|17784.49|17814.91|17776.91|10
1617451520000|2021-04-03 12:05:20|17815.46|17777.46|17812.77|17774.77|17815.46|17777.46|17812.55|17774.55|10
1617451530000|2021-04-03 12:05:30|17812.45|17774.45|17809.11|17771.11|17812.45|17774.45|17808.65|17770.65|10
1617451540000|2021-04-03 12:05:40|17809.01|17771.01|17805.93|17767.93|17809.01|17771.01|17805.73|17767.73|9
1617451550000|2021-04-03 12:05:50|17804.66|17766.66|17805.46|17767.46|17805.98|17767.98|17803.86|17765.86|10
1617451560000|2021-04-03 12:06:00|17804.25|17766.25|17810.04|17772.04|17810.04|17772.04|17804.17|17766.17|10
1617451570000|2021-04-03 12:06:10|17810.05|17772.05|17806.44|17768.44|17810.05|17772.05|17806.44|17768.44|10
1617451580000|2021-04-03 12:06:20|17806.2|17768.2|17801.25|17763.25|17806.2|17768.2|17800.72|17762.72|10
1617451590000|2021-04-03 12:06:30|17801.09|17763.09|17801.33|17763.33|17802.23|17764.23|17800.33|17762.33|10
1617451600000|2021-04-03 12:06:40|17800.93|17762.93|17797.64|17759.64|17800.93|17762.93|17797.57|17759.57|10
1617451610000|2021-04-03 12:06:50|17798.23|17760.23|17797.42|17759.42|17798.23|17760.23|17796.82|17758.82|10
1617451620000|2021-04-03 12:07:00|17795.2|17757.2|17790.3|17752.3|17795.35|17757.35|17790.3|17752.3|10
1617451630000|2021-04-03 12:07:10|17790.33|17752.33|17794.33|17756.33|17794.33|17756.33|17790.2|17752.2|10
1617451640000|2021-04-03 12:07:20|17794.59|17756.59|17797.78|17759.78|17798.54|17760.54|17794.33|17756.33|10
1617451650000|2021-04-03 12:07:30|17798.68|17760.68|17802.82|17764.82|17802.82|17764.82|17798.68|17760.68|10
1617451660000|2021-04-03 12:07:40|17802.43|17764.43|17802.25|17764.25|17802.6|17764.6|17802.05|17764.05|10
1617451670000|2021-04-03 12:07:50|17802.05|17764.05|17804.83|17766.83|17805.03|17767.03|17802.05|17764.05|10
1617451680000|2021-04-03 12:08:00|17808.35|17770.35|17812.92|17774.92|17813|17775|17808.35|17770.35|10
1617451690000|2021-04-03 12:08:10|17813.19|17775.19|17814.41|17776.41|17814.91|17776.91|17813.19|17775.19|10
1617451700000|2021-04-03 12:08:20|17815.02|17777.02|17820.59|17782.59|17820.59|17782.59|17815.02|17777.02|10
1617451710000|2021-04-03 12:08:30|17820.1|17782.1|17820.05|17782.05|17820.2|17782.2|17818.98|17780.98|10
1617451720000|2021-04-03 12:08:40|17820.23|17782.23|17820.98|17782.98|17821.54|17783.54|17819.79|17781.79|10
1617451730000|2021-04-03 12:08:50|17821.19|17783.19|17821.45|17783.45|17822.46|17784.46|17821.19|17783.19|10
1617451740000|2021-04-03 12:09:00|17822.17|17784.17|17822.46|17784.46|17823.42|17785.42|17822.17|17784.17|10
1617451750000|2021-04-03 12:09:10|17822.5|17784.5|17824.17|17786.17|17824.56|17786.56|17822.5|17784.5|10
1617451760000|2021-04-03 12:09:20|17824.47|17786.47|17830.55|17792.55|17830.55|17792.55|17824.47|17786.47|10
1617451770000|2021-04-03 12:09:30|17831.04|17793.04|17835.78|17797.78|17835.78|17797.78|17831.04|17793.04|10
1617451780000|2021-04-03 12:09:40|17836.64|17798.64|17835.75|17797.75|17837.46|17799.46|17835.75|17797.75|10
1617451790000|2021-04-03 12:09:50|17835.61|17797.61|17835.66|17797.66|17835.66|17797.66|17832.64|17794.64|10
1617451800000|2021-04-03 12:10:00|17835.38|17797.38|17839.77|17801.77|17840.42|17802.42|17835.38|17797.38|10
1617451810000|2021-04-03 12:10:10|17840.87|17802.87|17841.01|17803.01|17841.01|17803.01|17840.44|17802.44|10
1617451820000|2021-04-03 12:10:20|17841.09|17803.09|17843.2|17805.2|17843.2|17805.2|17841.09|17803.09|10
1617451830000|2021-04-03 12:10:30|17843.05|17805.05|17844.96|17806.96|17845.35|17807.35|17843.05|17805.05|10
1617451840000|2021-04-03 12:10:40|17845.17|17807.17|17845.01|17807.01|17845.69|17807.69|17844.79|17806.79|10
1617451850000|2021-04-03 12:10:50|17845.1|17807.1|17845.63|17807.63|17846.9|17808.9|17844.73|17806.73|10
1617451860000|2021-04-03 12:11:00|17845.8|17807.8|17845.85|17807.85|17847.21|17809.21|17844.7|17806.7|10
1617451870000|2021-04-03 12:11:10|17845.27|17807.27|17840.39|17802.39|17845.27|17807.27|17839.48|17801.48|10
1617451880000|2021-04-03 12:11:20|17841.08|17803.08|17839.73|17801.73|17841.66|17803.66|17839.55|17801.55|9
1617451890000|2021-04-03 12:11:30|17840.88|17802.88|17843.27|17805.27|17843.81|17805.81|17840.88|17802.88|10
1617451900000|2021-04-03 12:11:40|17843.86|17805.86|17845.77|17807.77|17845.82|17807.82|17843.86|17805.86|10
1617451910000|2021-04-03 12:11:50|17845.67|17807.67|17842.17|17804.17|17845.88|17807.88|17842.15|17804.15|10
1617451920000|2021-04-03 12:12:00|17842.52|17804.52|17842.54|17804.54|17842.62|17804.62|17841.98|17803.98|10
1617451930000|2021-04-03 12:12:10|17842.56|17804.56|17843.44|17805.44|17844.63|17806.63|17842.56|17804.56|10
1617451940000|2021-04-03 12:12:20|17843.3|17805.3|17845.58|17807.58|17845.58|17807.58|17843.25|17805.25|10
1617451950000|2021-04-03 12:12:30|17846.04|17808.04|17851.82|17813.82|17851.82|17813.82|17845.98|17807.98|10
1617451960000|2021-04-03 12:12:40|17852.26|17814.26|17851.97|17813.97|17852.64|17814.64|17851|17813|10
1617451970000|2021-04-03 12:12:50|17852.04|17814.04|17852.93|17814.93|17853.09|17815.09|17852.04|17814.04|10
1617451980000|2021-04-03 12:13:00|17852.37|17814.37|17852.33|17814.33|17853.31|17815.31|17851.44|17813.44|9
1617451990000|2021-04-03 12:13:10|17852.24|17814.24|17852.48|17814.48|17852.48|17814.48|17849.92|17811.92|10
1617452000000|2021-04-03 12:13:20|17853.09|17815.09|17854.29|17816.29|17854.29|17816.29|17853.09|17815.09|9
1617452010000|2021-04-03 12:13:30|17854.24|17816.24|17855.96|17817.96|17856.23|17818.23|17853.39|17815.39|10
1617452020000|2021-04-03 12:13:40|17855.89|17817.89|17856.7|17818.7|17856.74|17818.74|17855.89|17817.89|10
1617452030000|2021-04-03 12:13:50|17856.74|17818.74|17857.34|17819.34|17857.34|17819.34|17855.93|17817.93|10
1617452040000|2021-04-03 12:14:00|17857.27|17819.27|17856.39|17818.39|17857.27|17819.27|17856.14|17818.14|10
1617452050000|2021-04-03 12:14:10|17856.61|17818.61|17855.07|17817.07|17856.75|17818.75|17855.07|17817.07|10
1617452060000|2021-04-03 12:14:20|17855.1|17817.1|17855|17817|17855.34|17817.34|17854.9|17816.9|10
1617452070000|2021-04-03 12:14:30|17855.21|17817.21|17854.16|17816.16|17855.21|17817.21|17853.94|17815.94|10
1617452080000|2021-04-03 12:14:40|17854.27|17816.27|17853.16|17815.16|17854.91|17816.91|17853.16|17815.16|10
1617452090000|2021-04-03 12:14:50|17853.41|17815.41|17850.69|17812.69|17853.76|17815.76|17850.42|17812.42|10
1617452100000|2021-04-03 12:15:00|17850.91|17812.91|17851.31|17813.31|17851.85|17813.85|17850.73|17812.73|10
1617452110000|2021-04-03 12:15:10|17852.15|17814.15|17849.5|17811.5|17852.66|17814.66|17849.5|17811.5|10
1617452120000|2021-04-03 12:15:20|17851.65|17813.65|17848.45|17810.45|17852.66|17814.66|17848.45|17810.45|10
1617452130000|2021-04-03 12:15:30|17848.63|17810.63|17849.51|17811.51|17850.25|17812.25|17848.48|17810.48|10
1617452140000|2021-04-03 12:15:40|17849.65|17811.65|17851.76|17813.76|17851.76|17813.76|17849.52|17811.52|10
1617452150000|2021-04-03 12:15:50|17851.74|17813.74|17846.01|17808.01|17852.1|17814.1|17846.01|17808.01|10
1617452160000|2021-04-03 12:16:00|17844.74|17806.74|17843.82|17805.82|17844.74|17806.74|17843.72|17805.72|10
1617452170000|2021-04-03 12:16:10|17844.03|17806.03|17844.74|17806.74|17845.65|17807.65|17844.03|17806.03|9
1617452180000|2021-04-03 12:16:20|17844.39|17806.39|17843.15|17805.15|17846.06|17808.06|17843.15|17805.15|10
1617452190000|2021-04-03 12:16:30|17842.7|17804.7|17841.9|17803.9|17842.82|17804.82|17841.9|17803.9|10
1617452200000|2021-04-03 12:16:40|17841.52|17803.52|17841.2|17803.2|17842.16|17804.16|17841.2|17803.2|10
1617452210000|2021-04-03 12:16:50|17841.19|17803.19|17840.01|17802.01|17841.42|17803.42|17840.01|17802.01|10
1617452220000|2021-04-03 12:17:00|17840.52|17802.52|17838.21|17800.21|17840.63|17802.63|17838.21|17800.21|10
1617452230000|2021-04-03 12:17:10|17837.95|17799.95|17836.65|17798.65|17837.95|17799.95|17835.79|17797.79|10
1617452240000|2021-04-03 12:17:20|17836.25|17798.25|17832.75|17794.75|17836.25|17798.25|17832.75|17794.75|10
1617452250000|2021-04-03 12:17:30|17832.34|17794.34|17829.64|17791.64|17832.34|17794.34|17829.38|17791.38|10
1617452260000|2021-04-03 12:17:40|17829.49|17791.49|17829.13|17791.13|17829.49|17791.49|17829|17791|10
1617452270000|2021-04-03 12:17:50|17829.01|17791.01|17827.65|17789.65|17829.01|17791.01|17827.24|17789.24|10
1617452280000|2021-04-03 12:18:00|17827.23|17789.23|17828.2|17790.2|17828.62|17790.62|17826.97|17788.97|10
1617452290000|2021-04-03 12:18:10|17829.64|17791.64|17830.27|17792.27|17831.7|17793.7|17829.53|17791.53|10
1617452300000|2021-04-03 12:18:20|17830.99|17792.99|17832.94|17794.94|17832.94|17794.94|17830.99|17792.99|10
1617452310000|2021-04-03 12:18:30|17833.47|17795.47|17833.45|17795.45|17834.47|17796.47|17833.12|17795.12|10
1617452320000|2021-04-03 12:18:40|17833.7|17795.7|17834.61|17796.61|17835.5|17797.5|17833.7|17795.7|10
1617452330000|2021-04-03 12:18:50|17834.16|17796.16|17834.39|17796.39|17835.22|17797.22|17834.16|17796.16|10
1617452340000|2021-04-03 12:19:00|17834.05|17796.05|17832.31|17794.31|17834.54|17796.54|17832.31|17794.31|10
1617452350000|2021-04-03 12:19:10|17832.97|17794.97|17831.56|17793.56|17832.97|17794.97|17831.56|17793.56|10
1617452360000|2021-04-03 12:19:20|17831.91|17793.91|17829.92|17791.92|17831.91|17793.91|17829.64|17791.64|9
1617452370000|2021-04-03 12:19:30|17829.26|17791.26|17831.29|17793.29|17831.29|17793.29|17829.25|17791.25|9
1617452380000|2021-04-03 12:19:40|17831.19|17793.19|17831.02|17793.02|17831.21|17793.21|17830.05|17792.05|10
1617452390000|2021-04-03 12:19:50|17831.16|17793.16|17834.4|17796.4|17834.9|17796.9|17831.16|17793.16|10
1617452400000|2021-04-03 12:20:00|17834.09|17796.09|17834.18|17796.18|17835.09|17797.09|17833.94|17795.94|10
1617452410000|2021-04-03 12:20:10|17834.09|17796.09|17842.23|17804.23|17842.23|17804.23|17833.8|17795.8|10
1617452420000|2021-04-03 12:20:20|17842.25|17804.25|17842.37|17804.37|17842.37|17804.37|17841.29|17803.29|10
1617452430000|2021-04-03 12:20:30|17842.36|17804.36|17840.95|17802.95|17843.04|17805.04|17840.95|17802.95|10
1617452440000|2021-04-03 12:20:40|17840.05|17802.05|17840.75|17802.75|17841.45|17803.45|17840.05|17802.05|9
1617452450000|2021-04-03 12:20:50|17840.88|17802.88|17840.53|17802.53|17841.42|17803.42|17840.53|17802.53|10
1617452460000|2021-04-03 12:21:00|17841.02|17803.02|17840.19|17802.19|17841.61|17803.61|17839.88|17801.88|10
1617452470000|2021-04-03 12:21:10|17840|17802|17835.27|17797.27|17840|17802|17835.27|17797.27|10
1617452480000|2021-04-03 12:21:20|17836.21|17798.21|17833.7|17795.7|17836.57|17798.57|17833.34|17795.34|10
1617452490000|2021-04-03 12:21:30|17834.66|17796.66|17834.47|17796.47|17834.78|17796.78|17833.94|17795.94|10
1617452500000|2021-04-03 12:21:40|17833.79|17795.79|17835.02|17797.02|17835.07|17797.07|17833.66|17795.66|8
1617452510000|2021-04-03 12:21:50|17834.71|17796.71|17834.78|17796.78|17835.41|17797.41|17834.71|17796.71|10
1617452520000|2021-04-03 12:22:00|17834.85|17796.85|17833.87|17795.87|17834.85|17796.85|17833.87|17795.87|10
1617452530000|2021-04-03 12:22:10|17833.86|17795.86|17836.12|17798.12|17836.38|17798.38|17833.86|17795.86|10
1617452540000|2021-04-03 12:22:20|17836.86|17798.86|17836.88|17798.88|17837.18|17799.18|17836.66|17798.66|10
1617452550000|2021-04-03 12:22:30|17837|17799|17836.79|17798.79|17837.08|17799.08|17836.2|17798.2|10
1617452560000|2021-04-03 12:22:40|17836.44|17798.44|17837.16|17799.16|17837.16|17799.16|17836.44|17798.44|10
1617452570000|2021-04-03 12:22:50|17836.94|17798.94|17837.77|17799.77|17838.11|17800.11|17836.87|17798.87|9
1617452580000|2021-04-03 12:23:00|17837.94|17799.94|17841.06|17803.06|17841.06|17803.06|17837.59|17799.59|8
1617452590000|2021-04-03 12:23:10|17841.44|17803.44|17839.8|17801.8|17841.44|17803.44|17839.8|17801.8|10
1617452600000|2021-04-03 12:23:20|17839.95|17801.95|17841.62|17803.62|17841.62|17803.62|17839.56|17801.56|10
1617452610000|2021-04-03 12:23:30|17841.69|17803.69|17841.63|17803.63|17841.69|17803.69|17840.44|17802.44|10
1617452620000|2021-04-03 12:23:40|17842.04|17804.04|17841.05|17803.05|17842.04|17804.04|17840.88|17802.88|10
1617452630000|2021-04-03 12:23:50|17841.24|17803.24|17841.92|17803.92|17842.7|17804.7|17840.77|17802.77|10
1617452640000|2021-04-03 12:24:00|17842.38|17804.38|17839.6|17801.6|17842.38|17804.38|17839.6|17801.6|9
1617452650000|2021-04-03 12:24:10|17839.53|17801.53|17840.25|17802.25|17840.25|17802.25|17839.23|17801.23|9
1617452660000|2021-04-03 12:24:20|17840.6|17802.6|17839.22|17801.22|17840.76|17802.76|17838.8|17800.8|9
1617452670000|2021-04-03 12:24:30|17839.15|17801.15|17838.41|17800.41|17839.15|17801.15|17837.65|17799.65|10
1617452680000|2021-04-03 12:24:40|17838.29|17800.29|17837.43|17799.43|17838.34|17800.34|17837.43|17799.43|10
1617452690000|2021-04-03 12:24:50|17835.97|17797.97|17833.37|17795.37|17836.35|17798.35|17833.36|17795.36|9
1617452700000|2021-04-03 12:25:00|17833.64|17795.64|17833.2|17795.2|17833.86|17795.86|17832.59|17794.59|10
1617452710000|2021-04-03 12:25:10|17832.97|17794.97|17832.73|17794.73|17834.35|17796.35|17832.73|17794.73|10
1617452720000|2021-04-03 12:25:20|17833.05|17795.05|17832.5|17794.5|17833.73|17795.73|17832.49|17794.49|10
1617452730000|2021-04-03 12:25:30|17832.49|17794.49|17833.03|17795.03|17833.54|17795.54|17832.21|17794.21|10
1617452740000|2021-04-03 12:25:40|17832.89|17794.89|17833.54|17795.54|17833.54|17795.54|17832.54|17794.54|10
1617452750000|2021-04-03 12:25:50|17833.55|17795.55|17835.82|17797.82|17836.27|17798.27|17833.54|17795.54|10
1617452760000|2021-04-03 12:26:00|17836.73|17798.73|17836.5|17798.5|17836.73|17798.73|17835.79|17797.79|9
1617452770000|2021-04-03 12:26:10|17836.77|17798.77|17839.49|17801.49|17839.52|17801.52|17836.77|17798.77|10
1617452780000|2021-04-03 12:26:20|17839.51|17801.51|17837.07|17799.07|17839.78|17801.78|17837.07|17799.07|10
1617452790000|2021-04-03 12:26:30|17836.78|17798.78|17837.44|17799.44|17837.79|17799.79|17836.57|17798.57|9
1617452800000|2021-04-03 12:26:40|17837.69|17799.69|17836.79|17798.79|17837.86|17799.86|17836.79|17798.79|10
1617452810000|2021-04-03 12:26:50|17836.8|17798.8|17836.16|17798.16|17837.81|17799.81|17836.16|17798.16|9
1617452820000|2021-04-03 12:27:00|17836.21|17798.21|17836.81|17798.81|17837.68|17799.68|17836.21|17798.21|10
1617452830000|2021-04-03 12:27:10|17836.61|17798.61|17835.94|17797.94|17837.78|17799.78|17835.77|17797.77|10
1617452840000|2021-04-03 12:27:20|17836.17|17798.17|17836.76|17798.76|17837.18|17799.18|17835.97|17797.97|10
1617452850000|2021-04-03 12:27:30|17836.57|17798.57|17835.66|17797.66|17837.28|17799.28|17835.66|17797.66|10
1617452860000|2021-04-03 12:27:40|17835.9|17797.9|17836.69|17798.69|17836.69|17798.69|17835.11|17797.11|10
1617452870000|2021-04-03 12:27:50|17836.74|17798.74|17837.59|17799.59|17837.59|17799.59|17836.42|17798.42|9
1617452880000|2021-04-03 12:28:00|17835.77|17797.77|17835.76|17797.76|17836.16|17798.16|17835.56|17797.56|8
1617452890000|2021-04-03 12:28:10|17835.7|17797.7|17833.98|17795.98|17835.7|17797.7|17833.71|17795.71|10
1617452900000|2021-04-03 12:28:20|17833.58|17795.58|17829.6|17791.6|17833.82|17795.82|17829.06|17791.06|10
1617452910000|2021-04-03 12:28:30|17829.68|17791.68|17828.98|17790.98|17830.35|17792.35|17828.98|17790.98|9
1617452920000|2021-04-03 12:28:40|17828.7|17790.7|17826.85|17788.85|17828.7|17790.7|17826.85|17788.85|10
1617452930000|2021-04-03 12:28:50|17826.72|17788.72|17829.46|17791.46|17829.95|17791.95|17826.72|17788.72|10
1617452940000|2021-04-03 12:29:00|17829.85|17791.85|17831.72|17793.72|17831.72|17793.72|17829.85|17791.85|10
1617452950000|2021-04-03 12:29:10|17831.7|17793.7|17832.22|17794.22|17833.02|17795.02|17831.7|17793.7|10
1617452960000|2021-04-03 12:29:20|17832.51|17794.51|17836.16|17798.16|17836.16|17798.16|17832.51|17794.51|10
1617452970000|2021-04-03 12:29:30|17836.71|17798.71|17837.22|17799.22|17837.22|17799.22|17836.17|17798.17|10
1617452980000|2021-04-03 12:29:40|17837.18|17799.18|17840.12|17802.12|17840.99|17802.99|17837.11|17799.11|10
1617452990000|2021-04-03 12:29:50|17839.77|17801.77|17840.46|17802.46|17840.97|17802.97|17839.77|17801.77|10
1617453000000|2021-04-03 12:30:00|17840.5|17802.5|17840.85|17802.85|17840.97|17802.97|17840.31|17802.31|10
1617453010000|2021-04-03 12:30:10|17840.3|17802.3|17840.83|17802.83|17840.83|17802.83|17839.73|17801.73|10
1617453020000|2021-04-03 12:30:20|17840.46|17802.46|17840.4|17802.4|17840.46|17802.46|17839.26|17801.26|9
1617453030000|2021-04-03 12:30:30|17840.77|17802.77|17845.1|17807.1|17845.1|17807.1|17840.42|17802.42|10
1617453040000|2021-04-03 12:30:40|17845.57|17807.57|17844.67|17806.67|17845.57|17807.57|17843.78|17805.78|10
1617453050000|2021-04-03 12:30:50|17844.44|17806.44|17844.36|17806.36|17844.89|17806.89|17843.48|17805.48|10
1617453060000|2021-04-03 12:31:00|17844.4|17806.4|17849.16|17811.16|17849.16|17811.16|17844.4|17806.4|10
1617453070000|2021-04-03 12:31:10|17848.15|17810.15|17848.2|17810.2|17849.29|17811.29|17847.95|17809.95|10
1617453080000|2021-04-03 12:31:20|17848.59|17810.59|17848.81|17810.81|17849.03|17811.03|17848.05|17810.05|10
1617453090000|2021-04-03 12:31:30|17849.11|17811.11|17846.16|17808.16|17849.11|17811.11|17846.16|17808.16|10
1617453100000|2021-04-03 12:31:40|17845.97|17807.97|17845.6|17807.6|17846.02|17808.02|17845.46|17807.46|7
1617453110000|2021-04-03 12:31:50|17846.05|17808.05|17844.97|17806.97|17846.6|17808.6|17844.79|17806.79|10
1617453120000|2021-04-03 12:32:00|17844.74|17806.74|17843.44|17805.44|17844.79|17806.79|17843.44|17805.44|10
1617453130000|2021-04-03 12:32:10|17843.33|17805.33|17840.77|17802.77|17843.8|17805.8|17840.59|17802.59|10
1617453140000|2021-04-03 12:32:20|17840.28|17802.28|17838.76|17800.76|17840.28|17802.28|17837.98|17799.98|10
1617453150000|2021-04-03 12:32:30|17838.54|17800.54|17837.14|17799.14|17838.86|17800.86|17836.5|17798.5|10
1617453160000|2021-04-03 12:32:40|17837.38|17799.38|17838.21|17800.21|17838.21|17800.21|17837.38|17799.38|10
1617453170000|2021-04-03 12:32:50|17839.2|17801.2|17839.34|17801.34|17839.44|17801.44|17838.15|17800.15|9
1617453180000|2021-04-03 12:33:00|17839.37|17801.37|17838.48|17800.48|17839.37|17801.37|17837.87|17799.87|10
1617453190000|2021-04-03 12:33:10|17838.08|17800.08|17838.01|17800.01|17838.52|17800.52|17837.83|17799.83|10
1617453200000|2021-04-03 12:33:20|17838.61|17800.61|17837.72|17799.72|17838.84|17800.84|17837.44|17799.44|10
1617453210000|2021-04-03 12:33:30|17837.88|17799.88|17839.9|17801.9|17839.9|17801.9|17837.87|17799.87|9
1617453220000|2021-04-03 12:33:40|17840.11|17802.11|17841.28|17803.28|17841.29|17803.29|17839.25|17801.25|9
1617453230000|2021-04-03 12:33:50|17841.98|17803.98|17840.42|17802.42|17842.9|17804.9|17840.42|17802.42|9
1617453240000|2021-04-03 12:34:00|17840.66|17802.66|17842.41|17804.41|17843.02|17805.02|17840.66|17802.66|10
1617453250000|2021-04-03 12:34:10|17842.37|17804.37|17844.46|17806.46|17844.68|17806.68|17842.37|17804.37|10
1617453260000|2021-04-03 12:34:20|17844.64|17806.64|17843.33|17805.33|17844.64|17806.64|17841.68|17803.68|10
1617453270000|2021-04-03 12:34:30|17843.4|17805.4|17843.6|17805.6|17844.04|17806.04|17842.46|17804.46|10
1617453280000|2021-04-03 12:34:40|17843.71|17805.71|17843.14|17805.14|17843.71|17805.71|17842.4|17804.4|10
1617453290000|2021-04-03 12:34:50|17842.86|17804.86|17843.27|17805.27|17843.4|17805.4|17842.27|17804.27|10
1617453300000|2021-04-03 12:35:00|17843.07|17805.07|17843.76|17805.76|17843.76|17805.76|17842.12|17804.12|10
1617453310000|2021-04-03 12:35:10|17844.23|17806.23|17844.7|17806.7|17845.97|17807.97|17843.94|17805.94|10
1617453320000|2021-04-03 12:35:20|17844.15|17806.15|17843.17|17805.17|17844.8|17806.8|17842.97|17804.97|10
1617453330000|2021-04-03 12:35:30|17842.52|17804.52|17843.01|17805.01|17844.09|17806.09|17842.52|17804.52|10
1617453340000|2021-04-03 12:35:40|17843.26|17805.26|17842.63|17804.63|17843.46|17805.46|17842.1|17804.1|10
1617453350000|2021-04-03 12:35:50|17842.65|17804.65|17843.31|17805.31|17843.31|17805.31|17842.35|17804.35|10
1617453360000|2021-04-03 12:36:00|17843.25|17805.25|17842.45|17804.45|17843.65|17805.65|17842.45|17804.45|10
1617453370000|2021-04-03 12:36:10|17842.31|17804.31|17841.56|17803.56|17842.37|17804.37|17841.56|17803.56|10
1617453380000|2021-04-03 12:36:20|17841.59|17803.59|17841.92|17803.92|17841.92|17803.92|17841.28|17803.28|10
1617453390000|2021-04-03 12:36:30|17841.84|17803.84|17840.57|17802.57|17841.84|17803.84|17840.57|17802.57|10
1617453400000|2021-04-03 12:36:40|17840.98|17802.98|17839.46|17801.46|17840.98|17802.98|17839.32|17801.32|10
1617453410000|2021-04-03 12:36:50|17839.55|17801.55|17836.98|17798.98|17839.86|17801.86|17836.62|17798.62|10
1617453420000|2021-04-03 12:37:00|17837.67|17799.67|17837.93|17799.93|17838.52|17800.52|17837|17799|10
1617453430000|2021-04-03 12:37:10|17837.32|17799.32|17839.12|17801.12|17839.63|17801.63|17837.32|17799.32|10
1617453440000|2021-04-03 12:37:20|17839.31|17801.31|17841.35|17803.35|17843.06|17805.06|17839.31|17801.31|10
1617453450000|2021-04-03 12:37:30|17840.77|17802.77|17843.51|17805.51|17844.04|17806.04|17840.77|17802.77|9
1617453460000|2021-04-03 12:37:40|17843.97|17805.97|17844.94|17806.94|17844.94|17806.94|17843.33|17805.33|10
1617453470000|2021-04-03 12:37:50|17844.89|17806.89|17845.14|17807.14|17845.32|17807.32|17844.19|17806.19|9
1617453480000|2021-04-03 12:38:00|17845.53|17807.53|17846.2|17808.2|17846.2|17808.2|17845.48|17807.48|10
1617453490000|2021-04-03 12:38:10|17846|17808|17845.74|17807.74|17846.77|17808.77|17845.66|17807.66|10
1617453500000|2021-04-03 12:38:20|17846.53|17808.53|17847.3|17809.3|17847.65|17809.65|17846.31|17808.31|10
1617453510000|2021-04-03 12:38:30|17847.08|17809.08|17849.18|17811.18|17849.18|17811.18|17846.05|17808.05|10
1617453520000|2021-04-03 12:38:40|17849.39|17811.39|17851.45|17813.45|17851.45|17813.45|17849.39|17811.39|10
1617453530000|2021-04-03 12:38:50|17851.58|17813.58|17852.95|17814.95|17853.99|17815.99|17851.58|17813.58|10
1617453540000|2021-04-03 12:39:00|17852.75|17814.75|17856.5|17818.5|17856.5|17818.5|17852.75|17814.75|10
1617453550000|2021-04-03 12:39:10|17856.63|17818.63|17856.46|17818.46|17856.8|17818.8|17856.27|17818.27|9
1617453560000|2021-04-03 12:39:20|17856.03|17818.03|17859.42|17821.42|17859.42|17821.42|17855.88|17817.88|10
1617453570000|2021-04-03 12:39:30|17859.52|17821.52|17859.86|17821.86|17860.16|17822.16|17859.36|17821.36|10
1617453580000|2021-04-03 12:39:40|17860.25|17822.25|17860.56|17822.56|17860.58|17822.58|17860.12|17822.12|10
1617453590000|2021-04-03 12:39:50|17860.61|17822.61|17861.09|17823.09|17861.12|17823.12|17860.49|17822.49|9
1617453600000|2021-04-03 12:40:00|17861.16|17823.16|17860.24|17822.24|17861.16|17823.16|17860.24|17822.24|9
1617453610000|2021-04-03 12:40:10|17860|17822|17858.91|17820.91|17860.22|17822.22|17858.91|17820.91|10
1617453620000|2021-04-03 12:40:20|17858.95|17820.95|17859.3|17821.3|17859.57|17821.57|17858.66|17820.66|10
1617453630000|2021-04-03 12:40:30|17859.38|17821.38|17857.81|17819.81|17859.38|17821.38|17857.81|17819.81|9
1617453640000|2021-04-03 12:40:40|17857.7|17819.7|17857.21|17819.21|17857.71|17819.71|17856.96|17818.96|10
1617453650000|2021-04-03 12:40:50|17857.63|17819.63|17856.32|17818.32|17858|17820|17856.32|17818.32|10
1617453660000|2021-04-03 12:41:00|17855.11|17817.11|17852.01|17814.01|17855.11|17817.11|17851.64|17813.64|10
1617453670000|2021-04-03 12:41:10|17852.3|17814.3|17852.32|17814.32|17852.99|17814.99|17852.3|17814.3|10
1617453680000|2021-04-03 12:41:20|17853.3|17815.3|17852.1|17814.1|17854.35|17816.35|17852.06|17814.06|10
1617453690000|2021-04-03 12:41:30|17851|17813|17846.73|17808.73|17851|17813|17846.73|17808.73|10
1617453700000|2021-04-03 12:41:40|17846.6|17808.6|17848.34|17810.34|17848.34|17810.34|17846.6|17808.6|10
1617453710000|2021-04-03 12:41:50|17848.29|17810.29|17850.13|17812.13|17850.13|17812.13|17848.11|17810.11|10
1617453720000|2021-04-03 12:42:00|17850.45|17812.45|17848.82|17810.82|17850.45|17812.45|17848.02|17810.02|10
1617453730000|2021-04-03 12:42:10|17848.58|17810.58|17848.07|17810.07|17849.46|17811.46|17848.07|17810.07|10
1617453740000|2021-04-03 12:42:20|17848.48|17810.48|17849.17|17811.17|17850.21|17812.21|17848.48|17810.48|10
1617453750000|2021-04-03 12:42:30|17849.04|17811.04|17851.3|17813.3|17851.42|17813.42|17849.04|17811.04|10
1617453760000|2021-04-03 12:42:40|17851.66|17813.66|17852.54|17814.54|17852.54|17814.54|17851.34|17813.34|10
1617453770000|2021-04-03 12:42:50|17852.3|17814.3|17854.35|17816.35|17855.19|17817.19|17852.3|17814.3|10
1617453780000|2021-04-03 12:43:00|17854.34|17816.34|17858.8|17820.8|17858.8|17820.8|17854.22|17816.22|10
1617453790000|2021-04-03 12:43:10|17858.95|17820.95|17861.15|17823.15|17861.15|17823.15|17858.72|17820.72|9
1617453800000|2021-04-03 12:43:20|17861.3|17823.3|17862.61|17824.61|17862.61|17824.61|17860.93|17822.93|10
1617453810000|2021-04-03 12:43:30|17862.43|17824.43|17862.54|17824.54|17862.93|17824.93|17861.96|17823.96|10
1617453820000|2021-04-03 12:43:40|17862.78|17824.78|17863.7|17825.7|17863.7|17825.7|17860.98|17822.98|10
1617453830000|2021-04-03 12:43:50|17863.59|17825.59|17860|17822|17863.59|17825.59|17859.84|17821.84|9
1617453840000|2021-04-03 12:44:00|17859.82|17821.82|17858.4|17820.4|17860.21|17822.21|17858.4|17820.4|10
1617453850000|2021-04-03 12:44:10|17856.35|17818.35|17853.85|17815.85|17856.35|17818.35|17853.85|17815.85|10
1617453860000|2021-04-03 12:44:20|17853.42|17815.42|17852.19|17814.19|17853.69|17815.69|17851.74|17813.74|10
1617453870000|2021-04-03 12:44:30|17851.92|17813.92|17852.82|17814.82|17852.82|17814.82|17851.24|17813.24|10
1617453880000|2021-04-03 12:44:40|17852.78|17814.78|17854.45|17816.45|17854.46|17816.46|17852.4|17814.4|10
1617453890000|2021-04-03 12:44:50|17853.88|17815.88|17853.6|17815.6|17853.88|17815.88|17852.56|17814.56|10
1617453900000|2021-04-03 12:45:00|17853.64|17815.64|17852.63|17814.63|17854|17816|17852.63|17814.63|10
1617453910000|2021-04-03 12:45:10|17852.97|17814.97|17853.18|17815.18|17853.18|17815.18|17852.6|17814.6|10
1617453920000|2021-04-03 12:45:20|17852.68|17814.68|17853.82|17815.82|17853.82|17815.82|17852.68|17814.68|10
1617453930000|2021-04-03 12:45:30|17853.97|17815.97|17855.71|17817.71|17855.71|17817.71|17853.68|17815.68|10
1617453940000|2021-04-03 12:45:40|17856.04|17818.04|17856.17|17818.17|17856.59|17818.59|17856|17818|10
1617453950000|2021-04-03 12:45:50|17856.38|17818.38|17857.62|17819.62|17857.87|17819.87|17856.38|17818.38|10
1617453960000|2021-04-03 12:46:00|17857.44|17819.44|17857.94|17819.94|17858.83|17820.83|17857.25|17819.25|10
1617453970000|2021-04-03 12:46:10|17858.01|17820.01|17859.07|17821.07|17859.61|17821.61|17858.01|17820.01|10
1617453980000|2021-04-03 12:46:20|17858.68|17820.68|17863.85|17825.85|17863.85|17825.85|17858.56|17820.56|9
1617453990000|2021-04-03 12:46:30|17864.55|17826.55|17866.04|17828.04|17866.04|17828.04|17864.53|17826.53|10
1617454000000|2021-04-03 12:46:40|17865.52|17827.52|17866.36|17828.36|17866.59|17828.59|17865.52|17827.52|9
1617454010000|2021-04-03 12:46:50|17866.29|17828.29|17867.95|17829.95|17868.11|17830.11|17866.29|17828.29|10
1617454020000|2021-04-03 12:47:00|17867.91|17829.91|17868.7|17830.7|17869.49|17831.49|17867.91|17829.91|10
1617454030000|2021-04-03 12:47:10|17869.32|17831.32|17869.06|17831.06|17869.61|17831.61|17868.86|17830.86|10
1617454040000|2021-04-03 12:47:20|17869.1|17831.1|17869.11|17831.11|17869.76|17831.76|17869.09|17831.09|10
1617454050000|2021-04-03 12:47:30|17869.26|17831.26|17871.27|17833.27|17871.27|17833.27|17869.26|17831.26|10
1617454060000|2021-04-03 12:47:40|17871.64|17833.64|17872.32|17834.32|17872.32|17834.32|17871.63|17833.63|9
1617454070000|2021-04-03 12:47:50|17872.3|17834.3|17872|17834|17872.91|17834.91|17872|17834|10
1617454080000|2021-04-03 12:48:00|17871.92|17833.92|17872.32|17834.32|17872.72|17834.72|17871.92|17833.92|10
1617454090000|2021-04-03 12:48:10|17871.88|17833.88|17873.52|17835.52|17873.62|17835.62|17871.88|17833.88|8
1617454100000|2021-04-03 12:48:20|17873.78|17835.78|17876.14|17838.14|17876.17|17838.17|17873.78|17835.78|10
1617454110000|2021-04-03 12:48:30|17876.51|17838.51|17878.35|17840.35|17878.35|17840.35|17876.51|17838.51|9
1617454120000|2021-04-03 12:48:40|17877.92|17839.92|17877.72|17839.72|17877.92|17839.92|17877.11|17839.11|10
1617454130000|2021-04-03 12:48:50|17877.44|17839.44|17877.16|17839.16|17877.78|17839.78|17877.16|17839.16|10
1617454140000|2021-04-03 12:49:00|17876.77|17838.77|17877.52|17839.52|17877.52|17839.52|17876.77|17838.77|9
1617454150000|2021-04-03 12:49:10|17877.15|17839.15|17877.76|17839.76|17878.6|17840.6|17877.15|17839.15|9
1617454160000|2021-04-03 12:49:20|17877.99|17839.99|17879.22|17841.22|17879.44|17841.44|17877.85|17839.85|10
1617454170000|2021-04-03 12:49:30|17878.78|17840.78|17880.61|17842.61|17880.61|17842.61|17878.78|17840.78|10
1617454180000|2021-04-03 12:49:40|17881|17843|17883.57|17845.57|17885.16|17847.16|17881|17843|10
1617454190000|2021-04-03 12:49:50|17883.41|17845.41|17885.82|17847.82|17885.82|17847.82|17883.41|17845.41|10
1617454200000|2021-04-03 12:50:00|17885.88|17847.88|17887.06|17849.06|17887.06|17849.06|17885.47|17847.47|10
1617454210000|2021-04-03 12:50:10|17887.91|17849.91|17889.67|17851.67|17889.79|17851.79|17887.91|17849.91|10
1617454220000|2021-04-03 12:50:20|17890.12|17852.12|17891.6|17853.6|17891.6|17853.6|17890.12|17852.12|10
1617454230000|2021-04-03 12:50:30|17891.55|17853.55|17891.67|17853.67|17891.8|17853.8|17890.99|17852.99|10
1617454240000|2021-04-03 12:50:40|17891.48|17853.48|17891.52|17853.52|17891.52|17853.52|17890.86|17852.86|10
1617454250000|2021-04-03 12:50:50|17891.63|17853.63|17893.72|17855.72|17894.37|17856.37|17890.5|17852.5|10
1617454260000|2021-04-03 12:51:00|17893.27|17855.27|17890.51|17852.51|17893.27|17855.27|17890.51|17852.51|10
1617454270000|2021-04-03 12:51:10|17890.36|17852.36|17890.34|17852.34|17890.78|17852.78|17889.38|17851.38|10
1617454280000|2021-04-03 12:51:20|17890.01|17852.01|17887.69|17849.69|17890.03|17852.03|17887.69|17849.69|10
1617454290000|2021-04-03 12:51:30|17887.52|17849.52|17890.06|17852.06|17890.06|17852.06|17887.29|17849.29|10
1617454300000|2021-04-03 12:51:40|17890.18|17852.18|17889.95|17851.95|17890.18|17852.18|17889.21|17851.21|10
1617454310000|2021-04-03 12:51:50|17889.93|17851.93|17890.88|17852.88|17891.84|17853.84|17889.93|17851.93|10
1617454320000|2021-04-03 12:52:00|17890.55|17852.55|17892.11|17854.11|17892.75|17854.75|17890.35|17852.35|10
1617454330000|2021-04-03 12:52:10|17892.46|17854.46|17891.53|17853.53|17892.91|17854.91|17891.53|17853.53|10
1617454340000|2021-04-03 12:52:20|17891.86|17853.86|17891.85|17853.85|17892.31|17854.31|17891.43|17853.43|10
1617454350000|2021-04-03 12:52:30|17891.52|17853.52|17889.36|17851.36|17891.74|17853.74|17889.36|17851.36|10
1617454360000|2021-04-03 12:52:40|17889.45|17851.45|17890.01|17852.01|17890.54|17852.54|17889.16|17851.16|10
1617454370000|2021-04-03 12:52:50|17889.28|17851.28|17889.03|17851.03|17889.28|17851.28|17888.02|17850.02|10
1617454380000|2021-04-03 12:53:00|17888.75|17850.75|17887.86|17849.86|17888.75|17850.75|17887.1|17849.1|10
1617454390000|2021-04-03 12:53:10|17888.05|17850.05|17884.52|17846.52|17888.05|17850.05|17884.52|17846.52|10
1617454400000|2021-04-03 12:53:20|17884.61|17846.61|17885.11|17847.11|17885.95|17847.95|17884.61|17846.61|9
1617454410000|2021-04-03 12:53:30|17885.19|17847.19|17885.91|17847.91|17886.69|17848.69|17885.16|17847.16|10
1617454420000|2021-04-03 12:53:40|17886.26|17848.26|17884.91|17846.91|17887.55|17849.55|17884.91|17846.91|9
1617454430000|2021-04-03 12:53:50|17885.37|17847.37|17887.3|17849.3|17887.59|17849.59|17884.68|17846.68|10
1617454440000|2021-04-03 12:54:00|17886.86|17848.86|17886.88|17848.88|17887.56|17849.56|17886.71|17848.71|9
1617454450000|2021-04-03 12:54:10|17886.99|17848.99|17887.17|17849.17|17887.65|17849.65|17886.63|17848.63|10
1617454460000|2021-04-03 12:54:20|17887.3|17849.3|17888.82|17850.82|17889.58|17851.58|17887.3|17849.3|10
1617454470000|2021-04-03 12:54:30|17888.71|17850.71|17884.21|17846.21|17888.71|17850.71|17884.21|17846.21|10
1617454480000|2021-04-03 12:54:40|17883.71|17845.71|17882.55|17844.55|17884.01|17846.01|17882.55|17844.55|10
1617454490000|2021-04-03 12:54:50|17882.37|17844.37|17881.7|17843.7|17882.61|17844.61|17881.7|17843.7|10
1617454500000|2021-04-03 12:55:00|17881.62|17843.62|17879.29|17841.29|17881.62|17843.62|17879.29|17841.29|10
1617454510000|2021-04-03 12:55:10|17878.67|17840.67|17877.39|17839.39|17878.76|17840.76|17877.08|17839.08|10
1617454520000|2021-04-03 12:55:20|17878.07|17840.07|17877.19|17839.19|17878.08|17840.08|17876.81|17838.81|10
1617454530000|2021-04-03 12:55:30|17876.84|17838.84|17876.73|17838.73|17877.17|17839.17|17876.13|17838.13|10
1617454540000|2021-04-03 12:55:40|17876.67|17838.67|17877.74|17839.74|17878.14|17840.14|17876.44|17838.44|10
1617454550000|2021-04-03 12:55:50|17877.5|17839.5|17876.73|17838.73|17877.64|17839.64|17876.58|17838.58|8
1617454560000|2021-04-03 12:56:00|17876.85|17838.85|17876.31|17838.31|17876.9|17838.9|17876.28|17838.28|10
1617454570000|2021-04-03 12:56:10|17876.26|17838.26|17876.91|17838.91|17876.91|17838.91|17876.26|17838.26|10
1617454580000|2021-04-03 12:56:20|17876.73|17838.73|17875.47|17837.47|17876.73|17838.73|17875.02|17837.02|10
1617454590000|2021-04-03 12:56:30|17875.7|17837.7|17875.07|17837.07|17876.77|17838.77|17874.97|17836.97|10
1617454600000|2021-04-03 12:56:40|17875.1|17837.1|17874.34|17836.34|17875.16|17837.16|17873.73|17835.73|10
1617454610000|2021-04-03 12:56:50|17874.31|17836.31|17871.44|17833.44|17874.31|17836.31|17871.44|17833.44|10
1617454620000|2021-04-03 12:57:00|17871.78|17833.78|17874.09|17836.09|17874.28|17836.28|17871.78|17833.78|10
1617454630000|2021-04-03 12:57:10|17874.55|17836.55|17875.68|17837.68|17875.68|17837.68|17874.23|17836.23|10
1617454640000|2021-04-03 12:57:20|17875.36|17837.36|17872.91|17834.91|17875.36|17837.36|17872.91|17834.91|9
1617454650000|2021-04-03 12:57:30|17872.58|17834.58|17870.94|17832.94|17872.58|17834.58|17870.13|17832.13|10
1617454660000|2021-04-03 12:57:40|17871.48|17833.48|17871.22|17833.22|17871.59|17833.59|17870.61|17832.61|10
1617454670000|2021-04-03 12:57:50|17871.98|17833.98|17872.06|17834.06|17872.3|17834.3|17871.5|17833.5|10
1617454680000|2021-04-03 12:58:00|17872.45|17834.45|17872.34|17834.34|17872.85|17834.85|17872.25|17834.25|9
1617454690000|2021-04-03 12:58:10|17872.54|17834.54|17869.26|17831.26|17872.54|17834.54|17869.18|17831.18|10
1617454700000|2021-04-03 12:58:20|17869.54|17831.54|17869.46|17831.46|17869.92|17831.92|17868.53|17830.53|10
1617454710000|2021-04-03 12:58:30|17868.85|17830.85|17867.44|17829.44|17868.85|17830.85|17866.85|17828.85|10
1617454720000|2021-04-03 12:58:40|17867.43|17829.43|17867.72|17829.72|17867.91|17829.91|17867.22|17829.22|10
1617454730000|2021-04-03 12:58:50|17867.69|17829.69|17867.71|17829.71|17868.1|17830.1|17867.5|17829.5|9
1617454740000|2021-04-03 12:59:00|17867.75|17829.75|17869.4|17831.4|17869.4|17831.4|17867.75|17829.75|10
1617454750000|2021-04-03 12:59:10|17869.59|17831.59|17868.2|17830.2|17869.59|17831.59|17867.53|17829.53|10
1617454760000|2021-04-03 12:59:20|17867.77|17829.77|17868.46|17830.46|17869.3|17831.3|17867.25|17829.25|10
1617454770000|2021-04-03 12:59:30|17868.55|17830.55|17870.53|17832.53|17870.67|17832.67|17868.55|17830.55|10
1617454780000|2021-04-03 12:59:40|17870.99|17832.99|17870.37|17832.37|17871.17|17833.17|17869.09|17831.09|10
1617454790000|2021-04-03 12:59:50|17869.92|17831.92|17869.81|17831.81|17870.47|17832.47|17869.73|17831.73|10
1617454800000|2021-04-03 13:00:00|17869.97|17831.97|17867.64|17829.64|17869.97|17831.97|17867.64|17829.64|10
1617454810000|2021-04-03 13:00:10|17868.01|17830.01|17866.4|17828.4|17868.34|17830.34|17866.4|17828.4|10
1617454820000|2021-04-03 13:00:20|17866.27|17828.27|17866.18|17828.18|17866.79|17828.79|17865.55|17827.55|10
1617454830000|2021-04-03 13:00:30|17866.37|17828.37|17865.73|17827.73|17867.25|17829.25|17865.73|17827.73|10
1617454840000|2021-04-03 13:00:40|17865.15|17827.15|17868.33|17830.33|17868.33|17830.33|17863.73|17825.73|10
1617454850000|2021-04-03 13:00:50|17868.89|17830.89|17870.09|17832.09|17870.53|17832.53|17868.46|17830.46|10
1617454860000|2021-04-03 13:01:00|17870.17|17832.17|17871.26|17833.26|17871.26|17833.26|17870.17|17832.17|10
1617454870000|2021-04-03 13:01:10|17870.99|17832.99|17871.37|17833.37|17871.37|17833.37|17870.15|17832.15|10
1617454880000|2021-04-03 13:01:20|17871.87|17833.87|17875.38|17837.38|17875.7|17837.7|17871.87|17833.87|10
1617454890000|2021-04-03 13:01:30|17875.44|17837.44|17875.72|17837.72|17876.07|17838.07|17875.03|17837.03|9
1617454900000|2021-04-03 13:01:40|17875.56|17837.56|17877.42|17839.42|17877.94|17839.94|17875.01|17837.01|10
1617454910000|2021-04-03 13:01:50|17875.07|17837.07|17875.07|17837.07|17875.41|17837.41|17874.1|17836.1|10
1617454920000|2021-04-03 13:02:00|17874.21|17836.21|17876.15|17838.15|17876.56|17838.56|17874.21|17836.21|10
1617454930000|2021-04-03 13:02:10|17875.28|17837.28|17873.83|17835.83|17875.28|17837.28|17873.68|17835.68|10
1617454940000|2021-04-03 13:02:20|17873.71|17835.71|17872.1|17834.1|17873.71|17835.71|17872.1|17834.1|10
1617454950000|2021-04-03 13:02:30|17872.24|17834.24|17869.62|17831.62|17872.24|17834.24|17869.62|17831.62|9
1617454960000|2021-04-03 13:02:40|17869.38|17831.38|17867.56|17829.56|17869.76|17831.76|17867.56|17829.56|10
1617454970000|2021-04-03 13:02:50|17867.92|17829.92|17866.16|17828.16|17868.11|17830.11|17866.16|17828.16|10
1617454980000|2021-04-03 13:03:00|17866.61|17828.61|17865.64|17827.64|17867.2|17829.2|17865.64|17827.64|10
1617454990000|2021-04-03 13:03:10|17866|17828|17864.89|17826.89|17866|17828|17864.61|17826.61|10
1617455000000|2021-04-03 13:03:20|17864.84|17826.84|17862.77|17824.77|17864.84|17826.84|17862.24|17824.24|10
1617455010000|2021-04-03 13:03:30|17862.92|17824.92|17861.34|17823.34|17862.92|17824.92|17861.34|17823.34|10
1617455020000|2021-04-03 13:03:40|17861.33|17823.33|17860.81|17822.81|17861.33|17823.33|17860.38|17822.38|10
1617455030000|2021-04-03 13:03:50|17861.11|17823.11|17860.71|17822.71|17861.54|17823.54|17860.71|17822.71|10
1617455040000|2021-04-03 13:04:00|17860.84|17822.84|17860.85|17822.85|17861.01|17823.01|17860.64|17822.64|10
1617455050000|2021-04-03 13:04:10|17860.55|17822.55|17858.13|17820.13|17860.55|17822.55|17858.13|17820.13|10
1617455060000|2021-04-03 13:04:20|17858.79|17820.79|17855.44|17817.44|17858.79|17820.79|17855.44|17817.44|10
1617455070000|2021-04-03 13:04:30|17856.16|17818.16|17856.66|17818.66|17857|17819|17855.81|17817.81|10
1617455080000|2021-04-03 13:04:40|17856.84|17818.84|17856.03|17818.03|17857.15|17819.15|17856.03|17818.03|10
1617455090000|2021-04-03 13:04:50|17855.8|17817.8|17855.27|17817.27|17856.32|17818.32|17855.2|17817.2|10
1617455100000|2021-04-03 13:05:00|17855.31|17817.31|17854.2|17816.2|17855.51|17817.51|17854.2|17816.2|10
1617455110000|2021-04-03 13:05:10|17853.81|17815.81|17852.54|17814.54|17853.81|17815.81|17852.02|17814.02|10
1617455120000|2021-04-03 13:05:20|17852.09|17814.09|17849.38|17811.38|17852.09|17814.09|17849.38|17811.38|10
1617455130000|2021-04-03 13:05:30|17849.6|17811.6|17842.1|17804.1|17849.6|17811.6|17841.88|17803.88|10
1617455140000|2021-04-03 13:05:40|17841.17|17803.17|17837.81|17799.81|17841.62|17803.62|17837.81|17799.81|10
1617455150000|2021-04-03 13:05:50|17837.29|17799.29|17836.83|17798.83|17838.03|17800.03|17836.38|17798.38|10
1617455160000|2021-04-03 13:06:00|17837.02|17799.02|17839.08|17801.08|17839.08|17801.08|17837.02|17799.02|10
1617455170000|2021-04-03 13:06:10|17839.71|17801.71|17841.99|17803.99|17842.08|17804.08|17839.67|17801.67|9
1617455180000|2021-04-03 13:06:20|17841.03|17803.03|17842.24|17804.24|17842.37|17804.37|17840.94|17802.94|10
1617455190000|2021-04-03 13:06:30|17842.02|17804.02|17841.52|17803.52|17842.98|17804.98|17841.28|17803.28|10
1617455200000|2021-04-03 13:06:40|17841.36|17803.36|17840.31|17802.31|17841.51|17803.51|17840.28|17802.28|9
1617455210000|2021-04-03 13:06:50|17841.14|17803.14|17842.04|17804.04|17842.36|17804.36|17841.12|17803.12|10
1617455220000|2021-04-03 13:07:00|17841.81|17803.81|17844.38|17806.38|17844.38|17806.38|17841.81|17803.81|10
1617455230000|2021-04-03 13:07:10|17844.78|17806.78|17845.85|17807.85|17845.85|17807.85|17844.25|17806.25|10
1617455240000|2021-04-03 13:07:20|17845.7|17807.7|17847.01|17809.01|17847.22|17809.22|17845.61|17807.61|10
1617455250000|2021-04-03 13:07:30|17847.31|17809.31|17847.9|17809.9|17847.9|17809.9|17846.58|17808.58|10
1617455260000|2021-04-03 13:07:40|17847.99|17809.99|17851.35|17813.35|17851.85|17813.85|17847.99|17809.99|10
1617455270000|2021-04-03 13:07:50|17851.46|17813.46|17853.6|17815.6|17853.6|17815.6|17851.46|17813.46|9
1617455280000|2021-04-03 13:08:00|17854.27|17816.27|17855.55|17817.55|17855.55|17817.55|17854.11|17816.11|10
1617455290000|2021-04-03 13:08:10|17856.8|17818.8|17857.63|17819.63|17857.63|17819.63|17856.18|17818.18|10
1617455300000|2021-04-03 13:08:20|17857.61|17819.61|17856.52|17818.52|17857.61|17819.61|17855.26|17817.26|9
1617455310000|2021-04-03 13:08:30|17855.99|17817.99|17854.1|17816.1|17856.19|17818.19|17854.1|17816.1|10
1617455320000|2021-04-03 13:08:40|17853.69|17815.69|17854.17|17816.17|17854.17|17816.17|17852.79|17814.79|10
1617455330000|2021-04-03 13:08:50|17854.43|17816.43|17854.61|17816.61|17854.61|17816.61|17853.3|17815.3|10
1617455340000|2021-04-03 13:09:00|17854.32|17816.32|17855.81|17817.81|17855.81|17817.81|17854.32|17816.32|10
1617455350000|2021-04-03 13:09:10|17850.96|17812.96|17851.83|17813.83|17853.88|17815.88|17850.96|17812.96|10
1617455360000|2021-04-03 13:09:20|17851.66|17813.66|17849|17811|17851.66|17813.66|17848.77|17810.77|10
1617455370000|2021-04-03 13:09:30|17849.5|17811.5|17847.46|17809.46|17850.25|17812.25|17847.34|17809.34|10
1617455380000|2021-04-03 13:09:40|17847.35|17809.35|17847.41|17809.41|17848.19|17810.19|17846.59|17808.59|10
1617455390000|2021-04-03 13:09:50|17847.74|17809.74|17848.61|17810.61|17848.73|17810.73|17847.74|17809.74|10
1617455400000|2021-04-03 13:10:00|17848.73|17810.73|17846.23|17808.23|17849.18|17811.18|17846.23|17808.23|9
1617455410000|2021-04-03 13:10:10|17845.4|17807.4|17842.45|17804.45|17846.16|17808.16|17842.23|17804.23|10
1617455420000|2021-04-03 13:10:20|17842.39|17804.39|17842.8|17804.8|17842.98|17804.98|17842.04|17804.04|10
1617455430000|2021-04-03 13:10:30|17843.14|17805.14|17844.08|17806.08|17844.85|17806.85|17843.14|17805.14|10
1617455440000|2021-04-03 13:10:40|17843.52|17805.52|17842.11|17804.11|17843.52|17805.52|17841.51|17803.51|10
1617455450000|2021-04-03 13:10:50|17841.86|17803.86|17840.18|17802.18|17842.16|17804.16|17839.88|17801.88|10
1617455460000|2021-04-03 13:11:00|17840.08|17802.08|17839.31|17801.31|17841|17803|17839.31|17801.31|10
1617455470000|2021-04-03 13:11:10|17839.16|17801.16|17838.85|17800.85|17839.39|17801.39|17837.93|17799.93|10
1617455480000|2021-04-03 13:11:20|17838.4|17800.4|17838.25|17800.25|17839.24|17801.24|17837.35|17799.35|10
1617455490000|2021-04-03 13:11:30|17838.19|17800.19|17837.36|17799.36|17838.92|17800.92|17837.32|17799.32|10
1617455500000|2021-04-03 13:11:40|17837.32|17799.32|17838.84|17800.84|17838.84|17800.84|17837.04|17799.04|10
1617455510000|2021-04-03 13:11:50|17838.89|17800.89|17840.27|17802.27|17840.67|17802.67|17838.89|17800.89|10
1617455520000|2021-04-03 13:12:00|17840.35|17802.35|17842.34|17804.34|17842.95|17804.95|17840.35|17802.35|10
1617455530000|2021-04-03 13:12:10|17844.15|17806.15|17842.54|17804.54|17844.72|17806.72|17842.38|17804.38|10
1617455540000|2021-04-03 13:12:20|17843.32|17805.32|17844.1|17806.1|17844.5|17806.5|17843.16|17805.16|9
1617455550000|2021-04-03 13:12:30|17843.77|17805.77|17844.44|17806.44|17844.44|17806.44|17842.82|17804.82|10
1617455560000|2021-04-03 13:12:40|17844.63|17806.63|17843.44|17805.44|17844.72|17806.72|17843.44|17805.44|9
1617455570000|2021-04-03 13:12:50|17842.73|17804.73|17842.64|17804.64|17843.88|17805.88|17841.86|17803.86|10
1617455580000|2021-04-03 13:13:00|17842.52|17804.52|17844|17806|17844|17806|17842.43|17804.43|10
1617455590000|2021-04-03 13:13:10|17844.58|17806.58|17845.29|17807.29|17846.91|17808.91|17844.58|17806.58|10
1617455600000|2021-04-03 13:13:20|17845.35|17807.35|17845.28|17807.28|17845.5|17807.5|17844.69|17806.69|8
1617455610000|2021-04-03 13:13:30|17846.02|17808.02|17845.34|17807.34|17847.43|17809.43|17845.34|17807.34|10
1617455620000|2021-04-03 13:13:40|17845.39|17807.39|17844.61|17806.61|17846.26|17808.26|17844.61|17806.61|10
1617455630000|2021-04-03 13:13:50|17844.88|17806.88|17845.46|17807.46|17845.96|17807.96|17844.56|17806.56|9
1617455640000|2021-04-03 13:14:00|17845.76|17807.76|17848.46|17810.46|17848.51|17810.51|17845.76|17807.76|10
1617455650000|2021-04-03 13:14:10|17848.81|17810.81|17846.88|17808.88|17848.81|17810.81|17846.57|17808.57|10
1617455660000|2021-04-03 13:14:20|17847.16|17809.16|17847.12|17809.12|17848.16|17810.16|17847.09|17809.09|10
1617455670000|2021-04-03 13:14:30|17846.36|17808.36|17846.45|17808.45|17846.99|17808.99|17846.36|17808.36|10
1617455680000|2021-04-03 13:14:40|17846.21|17808.21|17847.43|17809.43|17847.45|17809.45|17846.13|17808.13|10
1617455690000|2021-04-03 13:14:50|17847.21|17809.21|17847.52|17809.52|17847.93|17809.93|17847.09|17809.09|10
1617455700000|2021-04-03 13:15:00|17848.16|17810.16|17847.97|17809.97|17848.63|17810.63|17847.32|17809.32|10
1617455710000|2021-04-03 13:15:10|17847.21|17809.21|17848.03|17810.03|17848.28|17810.28|17847.16|17809.16|10
1617455720000|2021-04-03 13:15:20|17848.4|17810.4|17850.46|17812.46|17850.46|17812.46|17847.52|17809.52|10
1617455730000|2021-04-03 13:15:30|17850.23|17812.23|17850.38|17812.38|17851.35|17813.35|17850.15|17812.15|9
1617455740000|2021-04-03 13:15:40|17850.17|17812.17|17850.13|17812.13|17850.17|17812.17|17849.6|17811.6|10
1617455750000|2021-04-03 13:15:50|17849.79|17811.79|17849.48|17811.48|17849.81|17811.81|17849.06|17811.06|9
1617455760000|2021-04-03 13:16:00|17849.76|17811.76|17851.74|17813.74|17852.41|17814.41|17849.25|17811.25|9
1617455770000|2021-04-03 13:16:10|17852.05|17814.05|17851.62|17813.62|17852.12|17814.12|17850.72|17812.72|10
1617455780000|2021-04-03 13:16:20|17851.8|17813.8|17855.31|17817.31|17855.72|17817.72|17851.8|17813.8|10
1617455790000|2021-04-03 13:16:30|17855.66|17817.66|17857.14|17819.14|17857.21|17819.21|17855.28|17817.28|10
1617455800000|2021-04-03 13:16:40|17857.61|17819.61|17858.42|17820.42|17859.88|17821.88|17857.54|17819.54|10
1617455810000|2021-04-03 13:16:50|17857.87|17819.87|17858.62|17820.62|17858.62|17820.62|17856.34|17818.34|10
1617455820000|2021-04-03 13:17:00|17859.13|17821.13|17860.84|17822.84|17860.84|17822.84|17858.88|17820.88|10
1617455830000|2021-04-03 13:17:10|17861.35|17823.35|17867.27|17829.27|17867.27|17829.27|17861.35|17823.35|10
1617455840000|2021-04-03 13:17:20|17867.21|17829.21|17867.49|17829.49|17867.76|17829.76|17866.97|17828.97|10
1617455850000|2021-04-03 13:17:30|17868.23|17830.23|17869.18|17831.18|17870.18|17832.18|17868.23|17830.23|10
1617455860000|2021-04-03 13:17:40|17868.85|17830.85|17870.66|17832.66|17870.66|17832.66|17868.76|17830.76|10
1617455870000|2021-04-03 13:17:50|17870.2|17832.2|17870.96|17832.96|17870.96|17832.96|17869.01|17831.01|10
1617455880000|2021-04-03 13:18:00|17871.97|17833.97|17873.93|17835.93|17874.39|17836.39|17871.72|17833.72|10
1617455890000|2021-04-03 13:18:10|17873.76|17835.76|17877.61|17839.61|17877.61|17839.61|17873.76|17835.76|10
1617455900000|2021-04-03 13:18:20|17877.94|17839.94|17872.69|17834.69|17877.97|17839.97|17872.69|17834.69|10
1617455910000|2021-04-03 13:18:30|17872.36|17834.36|17874.12|17836.12|17874.12|17836.12|17872.2|17834.2|9
1617455920000|2021-04-03 13:18:40|17873.51|17835.51|17872.68|17834.68|17873.94|17835.94|17872.68|17834.68|10
1617455930000|2021-04-03 13:18:50|17872.42|17834.42|17871.73|17833.73|17872.42|17834.42|17871.17|17833.17|9
1617455940000|2021-04-03 13:19:00|17871.31|17833.31|17867.37|17829.37|17871.31|17833.31|17867.37|17829.37|10
1617455950000|2021-04-03 13:19:10|17867.11|17829.11|17865.69|17827.69|17867.78|17829.78|17865.69|17827.69|10
1617455960000|2021-04-03 13:19:20|17865.07|17827.07|17866.71|17828.71|17868.94|17830.94|17863.3|17825.3|10
1617455970000|2021-04-03 13:19:30|17866.34|17828.34|17864.19|17826.19|17866.34|17828.34|17864.19|17826.19|10
1617455980000|2021-04-03 13:19:40|17864.05|17826.05|17864.28|17826.28|17864.28|17826.28|17863.48|17825.48|9
1617455990000|2021-04-03 13:19:50|17864.83|17826.83|17863.77|17825.77|17865.64|17827.64|17863.77|17825.77|9
1617456000000|2021-04-03 13:20:00|17862.89|17824.89|17862.77|17824.77|17862.89|17824.89|17861.59|17823.59|10
1617456010000|2021-04-03 13:20:10|17862.72|17824.72|17866.39|17828.39|17866.48|17828.48|17862.72|17824.72|9
1617456020000|2021-04-03 13:20:20|17866.62|17828.62|17866.49|17828.49|17866.73|17828.73|17865.55|17827.55|10
1617456030000|2021-04-03 13:20:30|17868.87|17830.87|17870.05|17832.05|17870.26|17832.26|17868.65|17830.65|10
1617456040000|2021-04-03 13:20:40|17869.3|17831.3|17870.96|17832.96|17871.24|17833.24|17869.22|17831.22|10
1617456050000|2021-04-03 13:20:50|17872.05|17834.05|17873.24|17835.24|17873.24|17835.24|17871.77|17833.77|10
1617456060000|2021-04-03 13:21:00|17873.55|17835.55|17871.79|17833.79|17873.76|17835.76|17871.42|17833.42|10
1617456070000|2021-04-03 13:21:10|17871.72|17833.72|17872.58|17834.58|17872.58|17834.58|17871.19|17833.19|10
1617456080000|2021-04-03 13:21:20|17872.33|17834.33|17870.21|17832.21|17872.33|17834.33|17869.85|17831.85|10
1617456090000|2021-04-03 13:21:30|17870.28|17832.28|17872.48|17834.48|17872.48|17834.48|17870.14|17832.14|10
1617456100000|2021-04-03 13:21:40|17872.51|17834.51|17875.53|17837.53|17875.84|17837.84|17872.51|17834.51|10
1617456110000|2021-04-03 13:21:50|17875.9|17837.9|17873.56|17835.56|17876.32|17838.32|17873.32|17835.32|10
1617456120000|2021-04-03 13:22:00|17873.52|17835.52|17873.85|17835.85|17874.08|17836.08|17873.3|17835.3|10
1617456130000|2021-04-03 13:22:10|17873.89|17835.89|17873.7|17835.7|17874.38|17836.38|17873.52|17835.52|10
1617456140000|2021-04-03 13:22:20|17871.94|17833.94|17867.46|17829.46|17871.94|17833.94|17867.46|17829.46|10
1617456150000|2021-04-03 13:22:30|17867.49|17829.49|17867.5|17829.5|17868.2|17830.2|17867.1|17829.1|10
1617456160000|2021-04-03 13:22:40|17867.62|17829.62|17868.03|17830.03|17868.03|17830.03|17867.21|17829.21|10
1617456170000|2021-04-03 13:22:50|17868.35|17830.35|17869.73|17831.73|17869.73|17831.73|17868.31|17830.31|10
1617456180000|2021-04-03 13:23:00|17870.19|17832.19|17873.3|17835.3|17873.3|17835.3|17870.19|17832.19|10
1617456190000|2021-04-03 13:23:10|17873.26|17835.26|17875.96|17837.96|17875.96|17837.96|17873.26|17835.26|10
1617456200000|2021-04-03 13:23:20|17875.17|17837.17|17875.63|17837.63|17876.68|17838.68|17875.03|17837.03|10
1617456210000|2021-04-03 13:23:30|17875.49|17837.49|17876.04|17838.04|17877.31|17839.31|17875.38|17837.38|10
1617456220000|2021-04-03 13:23:40|17875.82|17837.82|17874.83|17836.83|17876.36|17838.36|17874.67|17836.67|9
1617456230000|2021-04-03 13:23:50|17874.84|17836.84|17871.43|17833.43|17874.98|17836.98|17871.35|17833.35|10
1617456240000|2021-04-03 13:24:00|17871.88|17833.88|17874.86|17836.86|17874.86|17836.86|17871.76|17833.76|9
1617456250000|2021-04-03 13:24:10|17875.16|17837.16|17878.63|17840.63|17878.63|17840.63|17875.16|17837.16|10
1617456260000|2021-04-03 13:24:20|17879.65|17841.65|17881.7|17843.7|17881.7|17843.7|17879.65|17841.65|10
1617456270000|2021-04-03 13:24:30|17881.6|17843.6|17882.12|17844.12|17882.36|17844.36|17881.24|17843.24|8
1617456280000|2021-04-03 13:24:40|17881.9|17843.9|17883.46|17845.46|17883.54|17845.54|17881.9|17843.9|10
1617456290000|2021-04-03 13:24:50|17883.21|17845.21|17883.99|17845.99|17883.99|17845.99|17883.01|17845.01|10
1617456300000|2021-04-03 13:25:00|17884.3|17846.3|17885.94|17847.94|17885.94|17847.94|17884.3|17846.3|9
1617456310000|2021-04-03 13:25:10|17885.51|17847.51|17885.89|17847.89|17885.89|17847.89|17884.41|17846.41|10
1617456320000|2021-04-03 13:25:20|17886.14|17848.14|17887.66|17849.66|17887.66|17849.66|17886.14|17848.14|10
1617456330000|2021-04-03 13:25:30|17887.71|17849.71|17887.95|17849.95|17887.95|17849.95|17886.89|17848.89|10
1617456340000|2021-04-03 13:25:40|17888.38|17850.38|17890.37|17852.37|17890.37|17852.37|17888.38|17850.38|9
1617456350000|2021-04-03 13:25:50|17890.99|17852.99|17891.54|17853.54|17891.75|17853.75|17890.79|17852.79|10
1617456360000|2021-04-03 13:26:00|17891.55|17853.55|17892.43|17854.43|17892.48|17854.48|17891.23|17853.23|10
1617456370000|2021-04-03 13:26:10|17892.29|17854.29|17894.39|17856.39|17894.39|17856.39|17892.29|17854.29|10
1617456380000|2021-04-03 13:26:20|17894.59|17856.59|17895.3|17857.3|17895.3|17857.3|17893.63|17855.63|10
1617456390000|2021-04-03 13:26:30|17895.75|17857.75|17895.07|17857.07|17896.14|17858.14|17895.07|17857.07|10
1617456400000|2021-04-03 13:26:40|17895.08|17857.08|17890.91|17852.91|17895.08|17857.08|17890.91|17852.91|10
1617456410000|2021-04-03 13:26:50|17890.47|17852.47|17888.15|17850.15|17890.47|17852.47|17888.08|17850.08|9
1617456420000|2021-04-03 13:27:00|17888.23|17850.23|17888.99|17850.99|17889.97|17851.97|17888.23|17850.23|10
1617456430000|2021-04-03 13:27:10|17888.9|17850.9|17886.05|17848.05|17888.9|17850.9|17886.05|17848.05|10
1617456440000|2021-04-03 13:27:20|17885.39|17847.39|17883.98|17845.98|17885.65|17847.65|17883.09|17845.09|10
1617456450000|2021-04-03 13:27:30|17883.95|17845.95|17881.2|17843.2|17884.32|17846.32|17880.66|17842.66|9
1617456460000|2021-04-03 13:27:40|17882.54|17844.54|17881.46|17843.46|17883.43|17845.43|17880.73|17842.73|10
1617456470000|2021-04-03 13:27:50|17880.99|17842.99|17884|17846|17884|17846|17880.99|17842.99|10
1617456480000|2021-04-03 13:28:00|17884.22|17846.22|17884.26|17846.26|17885.07|17847.07|17884.01|17846.01|10
1617456490000|2021-04-03 13:28:10|17884.85|17846.85|17883.7|17845.7|17884.85|17846.85|17883.25|17845.25|10
1617456500000|2021-04-03 13:28:20|17883.94|17845.94|17885.89|17847.89|17885.89|17847.89|17883.94|17845.94|10
1617456510000|2021-04-03 13:28:30|17885.21|17847.21|17886.2|17848.2|17886.2|17848.2|17884.73|17846.73|9
1617456520000|2021-04-03 13:28:40|17886.51|17848.51|17887|17849|17887|17849|17886.33|17848.33|10
1617456530000|2021-04-03 13:28:50|17886.93|17848.93|17887.62|17849.62|17888.1|17850.1|17886.93|17848.93|10
1617456540000|2021-04-03 13:29:00|17887.45|17849.45|17889.56|17851.56|17889.61|17851.61|17887.25|17849.25|10
1617456550000|2021-04-03 13:29:10|17890.02|17852.02|17894.35|17856.35|17894.35|17856.35|17890.01|17852.01|10
1617456560000|2021-04-03 13:29:20|17894.34|17856.34|17895.97|17857.97|17896.15|17858.15|17894.34|17856.34|10
1617456570000|2021-04-03 13:29:30|17895.57|17857.57|17897.69|17859.69|17897.86|17859.86|17895.57|17857.57|10
1617456580000|2021-04-03 13:29:40|17897.71|17859.71|17898.54|17860.54|17899|17861|17897.52|17859.52|10
1617456590000|2021-04-03 13:29:50|17897.05|17859.05|17896.76|17858.76|17897.48|17859.48|17896.76|17858.76|10
1617456600000|2021-04-03 13:30:00|17896.65|17858.65|17894.7|17856.7|17896.65|17858.65|17894.7|17856.7|10
1617456610000|2021-04-03 13:30:10|17894.6|17856.6|17893.56|17855.56|17895.16|17857.16|17893.56|17855.56|10
1617456620000|2021-04-03 13:30:20|17893.44|17855.44|17894.7|17856.7|17895.67|17857.67|17892.38|17854.38|10
1617456630000|2021-04-03 13:30:30|17895.19|17857.19|17894.55|17856.55|17895.19|17857.19|17892.28|17854.28|10
1617456640000|2021-04-03 13:30:40|17894.75|17856.75|17897.08|17859.08|17897.6|17859.6|17894.53|17856.53|10
1617456650000|2021-04-03 13:30:50|17897.54|17859.54|17896.62|17858.62|17898.07|17860.07|17896.62|17858.62|10
1617456660000|2021-04-03 13:31:00|17895.89|17857.89|17890.01|17852.01|17895.89|17857.89|17890.01|17852.01|10
1617456670000|2021-04-03 13:31:10|17889.49|17851.49|17882.46|17844.46|17889.49|17851.49|17882.22|17844.22|10
1617456680000|2021-04-03 13:31:20|17882.76|17844.76|17890.7|17852.7|17890.7|17852.7|17882.76|17844.76|10
1617456690000|2021-04-03 13:31:30|17890.64|17852.64|17889.47|17851.47|17890.8|17852.8|17889.46|17851.46|10
1617456700000|2021-04-03 13:31:40|17889.48|17851.48|17890.72|17852.72|17890.96|17852.96|17889.46|17851.46|10
1617456710000|2021-04-03 13:31:50|17890.02|17852.02|17889.27|17851.27|17891.04|17853.04|17888.21|17850.21|10
1617456720000|2021-04-03 13:32:00|17890.3|17852.3|17888.98|17850.98|17890.3|17852.3|17888.36|17850.36|10
1617456730000|2021-04-03 13:32:10|17888.73|17850.73|17886.44|17848.44|17889.05|17851.05|17886.44|17848.44|10
1617456740000|2021-04-03 13:32:20|17886.18|17848.18|17883.05|17845.05|17886.2|17848.2|17883.05|17845.05|10
1617456750000|2021-04-03 13:32:30|17884.16|17846.16|17882.89|17844.89|17884.16|17846.16|17882.89|17844.89|10
1617456760000|2021-04-03 13:32:40|17882.87|17844.87|17882.9|17844.9|17883.96|17845.96|17882.87|17844.87|10
1617456770000|2021-04-03 13:32:50|17883.2|17845.2|17884.33|17846.33|17884.89|17846.89|17882.73|17844.73|10
1617456780000|2021-04-03 13:33:00|17883.89|17845.89|17881.57|17843.57|17883.89|17845.89|17881.57|17843.57|10
1617456790000|2021-04-03 13:33:10|17881.32|17843.32|17877.32|17839.32|17881.32|17843.32|17877.26|17839.26|10
1617456800000|2021-04-03 13:33:20|17877.24|17839.24|17877.43|17839.43|17878.05|17840.05|17876.44|17838.44|10
1617456810000|2021-04-03 13:33:30|17878.17|17840.17|17879.63|17841.63|17880.12|17842.12|17878.17|17840.17|9
1617456820000|2021-04-03 13:33:40|17879.69|17841.69|17877|17839|17880.55|17842.55|17877|17839|10
1617456830000|2021-04-03 13:33:50|17876.63|17838.63|17875.11|17837.11|17877.42|17839.42|17875.08|17837.08|10
1617456840000|2021-04-03 13:34:00|17875.13|17837.13|17872.01|17834.01|17875.24|17837.24|17872.01|17834.01|10
1617456850000|2021-04-03 13:34:10|17871.65|17833.65|17870.82|17832.82|17871.99|17833.99|17870.22|17832.22|10
1617456860000|2021-04-03 13:34:20|17870.58|17832.58|17869.05|17831.05|17870.8|17832.8|17869.05|17831.05|10
1617456870000|2021-04-03 13:34:30|17869.16|17831.16|17870.09|17832.09|17870.09|17832.09|17868.73|17830.73|10
1617456880000|2021-04-03 13:34:40|17870|17832|17870.04|17832.04|17870.12|17832.12|17869.64|17831.64|9
1617456890000|2021-04-03 13:34:50|17869.85|17831.85|17869.45|17831.45|17870.31|17832.31|17869.14|17831.14|9
1617456900000|2021-04-03 13:35:00|17869.69|17831.69|17871.7|17833.7|17871.7|17833.7|17869.67|17831.67|10
1617456910000|2021-04-03 13:35:10|17871.55|17833.55|17868.54|17830.54|17871.55|17833.55|17867.71|17829.71|10
1617456920000|2021-04-03 13:35:20|17868.76|17830.76|17869.24|17831.24|17869.85|17831.85|17868.61|17830.61|9
1617456930000|2021-04-03 13:35:30|17869.07|17831.07|17869.47|17831.47|17869.52|17831.52|17868.67|17830.67|9
1617456940000|2021-04-03 13:35:40|17869.62|17831.62|17868.31|17830.31|17869.74|17831.74|17868.06|17830.06|10
1617456950000|2021-04-03 13:35:50|17868.09|17830.09|17867.1|17829.1|17868.44|17830.44|17867.06|17829.06|10
1617456960000|2021-04-03 13:36:00|17866.99|17828.99|17868.15|17830.15|17869.19|17831.19|17866.67|17828.67|10
1617456970000|2021-04-03 13:36:10|17868.12|17830.12|17865.24|17827.24|17868.44|17830.44|17865.24|17827.24|10
1617456980000|2021-04-03 13:36:20|17864.41|17826.41|17865.05|17827.05|17865.05|17827.05|17864.09|17826.09|9
1617456990000|2021-04-03 13:36:30|17864.74|17826.74|17862.82|17824.82|17864.74|17826.74|17862.62|17824.62|10
1617457000000|2021-04-03 13:36:40|17862.85|17824.85|17864.21|17826.21|17864.21|17826.21|17862.85|17824.85|10
1617457010000|2021-04-03 13:36:50|17863.93|17825.93|17865.47|17827.47|17865.47|17827.47|17863.75|17825.75|10
1617457020000|2021-04-03 13:37:00|17865.18|17827.18|17863.73|17825.73|17865.89|17827.89|17863.73|17825.73|10
1617457030000|2021-04-03 13:37:10|17863.97|17825.97|17864.15|17826.15|17864.15|17826.15|17862.77|17824.77|10
1617457040000|2021-04-03 13:37:20|17864.73|17826.73|17866.54|17828.54|17866.91|17828.91|17864.7|17826.7|10
1617457050000|2021-04-03 13:37:30|17866.6|17828.6|17867.46|17829.46|17867.46|17829.46|17866.32|17828.32|10
1617457060000|2021-04-03 13:37:40|17867.63|17829.63|17865.92|17827.92|17867.63|17829.63|17865.92|17827.92|10
1617457070000|2021-04-03 13:37:50|17866.16|17828.16|17864.74|17826.74|17866.16|17828.16|17863.81|17825.81|10
1617457080000|2021-04-03 13:38:00|17864.46|17826.46|17863.11|17825.11|17864.54|17826.54|17863.1|17825.1|10
1617457090000|2021-04-03 13:38:10|17862.98|17824.98|17860.21|17822.21|17863.01|17825.01|17860.21|17822.21|10
1617457100000|2021-04-03 13:38:20|17860.07|17822.07|17860.49|17822.49|17860.49|17822.49|17857.21|17819.21|9
1617457110000|2021-04-03 13:38:30|17860.88|17822.88|17860.98|17822.98|17861.04|17823.04|17860.41|17822.41|9
1617457120000|2021-04-03 13:38:40|17861.6|17823.6|17864.2|17826.2|17864.2|17826.2|17861.6|17823.6|10
1617457130000|2021-04-03 13:38:50|17863.92|17825.92|17863.4|17825.4|17864.01|17826.01|17863.23|17825.23|10
1617457140000|2021-04-03 13:39:00|17863.12|17825.12|17863.61|17825.61|17864.08|17826.08|17863.03|17825.03|10
1617457150000|2021-04-03 13:39:10|17863.78|17825.78|17863.41|17825.41|17864.33|17826.33|17863.41|17825.41|10
1617457160000|2021-04-03 13:39:20|17863.58|17825.58|17862.89|17824.89|17863.58|17825.58|17862.89|17824.89|10
1617457170000|2021-04-03 13:39:30|17863.28|17825.28|17862.88|17824.88|17863.34|17825.34|17862.88|17824.88|9
1617457180000|2021-04-03 13:39:40|17862.76|17824.76|17862.86|17824.86|17863.32|17825.32|17862.66|17824.66|10
1617457190000|2021-04-03 13:39:50|17862.58|17824.58|17863.46|17825.46|17863.73|17825.73|17861.87|17823.87|10
1617457200000|2021-04-03 13:40:00|17863.5|17825.5|17866.33|17828.33|17866.37|17828.37|17863.41|17825.41|10
1617457210000|2021-04-03 13:40:10|17866.41|17828.41|17863.49|17825.49|17866.41|17828.41|17863.49|17825.49|10
1617457220000|2021-04-03 13:40:20|17863.08|17825.08|17858.08|17820.08|17863.08|17825.08|17858.08|17820.08|10
1617457230000|2021-04-03 13:40:30|17857.59|17819.59|17861.63|17823.63|17862.94|17824.94|17857.59|17819.59|10
1617457240000|2021-04-03 13:40:40|17861.5|17823.5|17862.7|17824.7|17862.9|17824.9|17861.28|17823.28|10
1617457250000|2021-04-03 13:40:50|17862.36|17824.36|17861.45|17823.45|17862.36|17824.36|17861.45|17823.45|10
1617457260000|2021-04-03 13:41:00|17861.88|17823.88|17861.24|17823.24|17862.04|17824.04|17860.64|17822.64|10
1617457270000|2021-04-03 13:41:10|17861.45|17823.45|17860.97|17822.97|17861.45|17823.45|17860.5|17822.5|10
1617457280000|2021-04-03 13:41:20|17861.01|17823.01|17861.12|17823.12|17861.12|17823.12|17859.49|17821.49|9
1617457290000|2021-04-03 13:41:30|17861.66|17823.66|17860.49|17822.49|17861.69|17823.69|17860.49|17822.49|10
1617457300000|2021-04-03 13:41:40|17860.47|17822.47|17860.28|17822.28|17861.32|17823.32|17860.26|17822.26|9
1617457310000|2021-04-03 13:41:50|17860.38|17822.38|17861|17823|17861.25|17823.25|17860.09|17822.09|10
1617457320000|2021-04-03 13:42:00|17861.04|17823.04|17862.2|17824.2|17862.27|17824.27|17861.04|17823.04|10
1617457330000|2021-04-03 13:42:10|17862.45|17824.45|17861.69|17823.69|17862.45|17824.45|17861.21|17823.21|10
1617457340000|2021-04-03 13:42:20|17861.9|17823.9|17860.89|17822.89|17861.9|17823.9|17860.64|17822.64|9
1617457350000|2021-04-03 13:42:30|17860.82|17822.82|17860.2|17822.2|17861.27|17823.27|17860.2|17822.2|10
1617457360000|2021-04-03 13:42:40|17860.15|17822.15|17860.32|17822.32|17860.54|17822.54|17859.83|17821.83|10
1617457370000|2021-04-03 13:42:50|17857.93|17819.93|17855.81|17817.81|17857.93|17819.93|17855.58|17817.58|10
1617457380000|2021-04-03 13:43:00|17855.58|17817.58|17855.1|17817.1|17855.58|17817.58|17854.39|17816.39|10
1617457390000|2021-04-03 13:43:10|17856.69|17818.69|17857.95|17819.95|17857.95|17819.95|17856.48|17818.48|9
1617457400000|2021-04-03 13:43:20|17857.82|17819.82|17856.59|17818.59|17859.06|17821.06|17856.59|17818.59|10
1617457410000|2021-04-03 13:43:30|17856.82|17818.82|17854.85|17816.85|17856.95|17818.95|17854.85|17816.85|10
1617457420000|2021-04-03 13:43:40|17854.58|17816.58|17853.31|17815.31|17854.58|17816.58|17853.31|17815.31|10
1617457430000|2021-04-03 13:43:50|17851.46|17813.46|17850.31|17812.31|17851.46|17813.46|17850.31|17812.31|10
1617457440000|2021-04-03 13:44:00|17851.14|17813.14|17851.35|17813.35|17851.4|17813.4|17850.54|17812.54|10
1617457450000|2021-04-03 13:44:10|17851.73|17813.73|17849.48|17811.48|17851.73|17813.73|17849.48|17811.48|10
1617457460000|2021-04-03 13:44:20|17849.97|17811.97|17850.15|17812.15|17851.64|17813.64|17849.97|17811.97|10
1617457470000|2021-04-03 13:44:30|17849.97|17811.97|17851.87|17813.87|17851.87|17813.87|17849.97|17811.97|9
1617457480000|2021-04-03 13:44:40|17851.81|17813.81|17851.66|17813.66|17852.14|17814.14|17851.31|17813.31|9
1617457490000|2021-04-03 13:44:50|17851.31|17813.31|17852.99|17814.99|17853.39|17815.39|17851.31|17813.31|10
1617457500000|2021-04-03 13:45:00|17852.81|17814.81|17852.55|17814.55|17853.34|17815.34|17852.34|17814.34|10
1617457510000|2021-04-03 13:45:10|17852.56|17814.56|17853.3|17815.3|17853.53|17815.53|17852.56|17814.56|10
1617457520000|2021-04-03 13:45:20|17853.43|17815.43|17853.9|17815.9|17854.39|17816.39|17853.43|17815.43|10
1617457530000|2021-04-03 13:45:30|17853.61|17815.61|17854.34|17816.34|17854.55|17816.55|17853.47|17815.47|10
1617457540000|2021-04-03 13:45:40|17854.03|17816.03|17854.96|17816.96|17854.96|17816.96|17854.03|17816.03|10
1617457550000|2021-04-03 13:45:50|17854.94|17816.94|17856.24|17818.24|17856.24|17818.24|17854.91|17816.91|10
1617457560000|2021-04-03 13:46:00|17856.39|17818.39|17859.01|17821.01|17859.01|17821.01|17856.39|17818.39|10
1617457570000|2021-04-03 13:46:10|17859.13|17821.13|17859.68|17821.68|17859.68|17821.68|17859.06|17821.06|10
1617457580000|2021-04-03 13:46:20|17859.66|17821.66|17860.52|17822.52|17860.52|17822.52|17859.46|17821.46|10
1617457590000|2021-04-03 13:46:30|17860.55|17822.55|17867.26|17829.26|17867.26|17829.26|17860.41|17822.41|9
1617457600000|2021-04-03 13:46:40|17866.91|17828.91|17867.14|17829.14|17867.31|17829.31|17866.37|17828.37|10
1617457610000|2021-04-03 13:46:50|17866.69|17828.69|17868.31|17830.31|17868.31|17830.31|17866.69|17828.69|10
1617457620000|2021-04-03 13:47:00|17868.49|17830.49|17867.78|17829.78|17868.79|17830.79|17867.78|17829.78|10
1617457630000|2021-04-03 13:47:10|17867.96|17829.96|17868.04|17830.04|17868.08|17830.08|17867.69|17829.69|10
1617457640000|2021-04-03 13:47:20|17868|17830|17869.24|17831.24|17869.42|17831.42|17867.8|17829.8|10
1617457650000|2021-04-03 13:47:30|17869.13|17831.13|17869.13|17831.13|17870.17|17832.17|17869.13|17831.13|10
1617457660000|2021-04-03 13:47:40|17868.95|17830.95|17867.77|17829.77|17870.19|17832.19|17867.77|17829.77|10
1617457670000|2021-04-03 13:47:50|17868.4|17830.4|17866.1|17828.1|17868.4|17830.4|17866.1|17828.1|10
1617457680000|2021-04-03 13:48:00|17866.04|17828.04|17864.87|17826.87|17866.09|17828.09|17864.87|17826.87|10
1617457690000|2021-04-03 13:48:10|17864.61|17826.61|17865.52|17827.52|17865.65|17827.65|17864.61|17826.61|10
1617457700000|2021-04-03 13:48:20|17865.11|17827.11|17864.93|17826.93|17865.11|17827.11|17863.23|17825.23|10
1617457710000|2021-04-03 13:48:30|17865.12|17827.12|17867.39|17829.39|17867.39|17829.39|17864.77|17826.77|9
1617457720000|2021-04-03 13:48:40|17867.55|17829.55|17869.72|17831.72|17869.72|17831.72|17867.5|17829.5|10
1617457730000|2021-04-03 13:48:50|17869.85|17831.85|17870.86|17832.86|17871.13|17833.13|17869.85|17831.85|10
1617457740000|2021-04-03 13:49:00|17870.9|17832.9|17872.47|17834.47|17872.7|17834.7|17870.82|17832.82|10
1617457750000|2021-04-03 13:49:10|17872.62|17834.62|17874.91|17836.91|17874.91|17836.91|17872.43|17834.43|10
1617457760000|2021-04-03 13:49:20|17874.97|17836.97|17875.46|17837.46|17876.29|17838.29|17874.58|17836.58|10
1617457770000|2021-04-03 13:49:30|17875.32|17837.32|17874.82|17836.82|17875.85|17837.85|17874.82|17836.82|9
1617457780000|2021-04-03 13:49:40|17875.14|17837.14|17874.3|17836.3|17875.22|17837.22|17874.3|17836.3|10
1617457790000|2021-04-03 13:49:50|17874.32|17836.32|17873.92|17835.92|17874.58|17836.58|17873.38|17835.38|9
1617457800000|2021-04-03 13:50:00|17875.67|17837.67|17875.45|17837.45|17876|17838|17875.08|17837.08|10
1617457810000|2021-04-03 13:50:10|17875.5|17837.5|17876.36|17838.36|17876.36|17838.36|17874.9|17836.9|10
1617457820000|2021-04-03 13:50:20|17874.98|17836.98|17874.4|17836.4|17875|17837|17874.31|17836.31|10
1617457830000|2021-04-03 13:50:30|17875.17|17837.17|17874.01|17836.01|17875.69|17837.69|17874.01|17836.01|10
1617457840000|2021-04-03 13:50:40|17875.68|17837.68|17878.39|17840.39|17880.34|17842.34|17875.68|17837.68|10
1617457850000|2021-04-03 13:50:50|17878.4|17840.4|17877.96|17839.96|17878.4|17840.4|17876.9|17838.9|10
1617457860000|2021-04-03 13:51:00|17878.11|17840.11|17880.6|17842.6|17880.6|17842.6|17878.11|17840.11|10
1617457870000|2021-04-03 13:51:10|17880.58|17842.58|17878.08|17840.08|17880.58|17842.58|17878.08|17840.08|10
1617457880000|2021-04-03 13:51:20|17876.82|17838.82|17874.58|17836.58|17876.82|17838.82|17874.38|17836.38|10
1617457890000|2021-04-03 13:51:30|17874.6|17836.6|17873.57|17835.57|17874.6|17836.6|17873.57|17835.57|10
1617457900000|2021-04-03 13:51:40|17873.37|17835.37|17873.49|17835.49|17874.09|17836.09|17873.37|17835.37|10
1617457910000|2021-04-03 13:51:50|17873.11|17835.11|17870.51|17832.51|17873.11|17835.11|17869.97|17831.97|10
1617457920000|2021-04-03 13:52:00|17870.47|17832.47|17871.3|17833.3|17871.3|17833.3|17870.47|17832.47|10
1617457930000|2021-04-03 13:52:10|17871.22|17833.22|17871.33|17833.33|17871.43|17833.43|17871.08|17833.08|9
1617457940000|2021-04-03 13:52:20|17871.44|17833.44|17872.76|17834.76|17872.76|17834.76|17871.22|17833.22|10
1617457950000|2021-04-03 13:52:30|17872.8|17834.8|17872.55|17834.55|17872.8|17834.8|17872.28|17834.28|10
1617457960000|2021-04-03 13:52:40|17872.67|17834.67|17872.76|17834.76|17872.76|17834.76|17872.16|17834.16|9
1617457970000|2021-04-03 13:52:50|17872.93|17834.93|17873.84|17835.84|17873.84|17835.84|17872.79|17834.79|10
1617457980000|2021-04-03 13:53:00|17873.4|17835.4|17873.91|17835.91|17873.97|17835.97|17873.26|17835.26|10
1617457990000|2021-04-03 13:53:10|17874.11|17836.11|17875.51|17837.51|17875.51|17837.51|17874.11|17836.11|10
1617458000000|2021-04-03 13:53:20|17875.19|17837.19|17878.59|17840.59|17878.63|17840.63|17875.19|17837.19|10
1617458010000|2021-04-03 13:53:30|17879.19|17841.19|17879.68|17841.68|17879.68|17841.68|17878.76|17840.76|10
1617458020000|2021-04-03 13:53:40|17879.17|17841.17|17878.98|17840.98|17879.35|17841.35|17878.21|17840.21|10
1617458030000|2021-04-03 13:53:50|17878.76|17840.76|17876.82|17838.82|17878.93|17840.93|17876.82|17838.82|10
1617458040000|2021-04-03 13:54:00|17876.99|17838.99|17872.87|17834.87|17876.99|17838.99|17872.87|17834.87|10
1617458050000|2021-04-03 13:54:10|17873.1|17835.1|17873.89|17835.89|17873.99|17835.99|17873.03|17835.03|10
1617458060000|2021-04-03 13:54:20|17873.57|17835.57|17875.26|17837.26|17875.73|17837.73|17873.57|17835.57|10
1617458070000|2021-04-03 13:54:30|17874.46|17836.46|17873.14|17835.14|17874.46|17836.46|17873.14|17835.14|10
1617458080000|2021-04-03 13:54:40|17873.41|17835.41|17873.19|17835.19|17873.64|17835.64|17872.57|17834.57|10
1617458090000|2021-04-03 13:54:50|17873.2|17835.2|17871.46|17833.46|17873.6|17835.6|17871.3|17833.3|10
1617458100000|2021-04-03 13:55:00|17871.87|17833.87|17871.76|17833.76|17872.02|17834.02|17871.63|17833.63|10
1617458110000|2021-04-03 13:55:10|17871.92|17833.92|17874|17836|17874.37|17836.37|17871.92|17833.92|10
1617458120000|2021-04-03 13:55:20|17874.02|17836.02|17872.53|17834.53|17874.02|17836.02|17872.53|17834.53|10
1617458130000|2021-04-03 13:55:30|17872.75|17834.75|17872.76|17834.76|17872.76|17834.76|17871.83|17833.83|10
1617458140000|2021-04-03 13:55:40|17872.38|17834.38|17871.6|17833.6|17872.47|17834.47|17870.9|17832.9|10
1617458150000|2021-04-03 13:55:50|17871.39|17833.39|17873.2|17835.2|17873.3|17835.3|17871.39|17833.39|10
1617458160000|2021-04-03 13:56:00|17873.16|17835.16|17873.54|17835.54|17873.75|17835.75|17872.59|17834.59|10
1617458170000|2021-04-03 13:56:10|17873.51|17835.51|17874.02|17836.02|17874.35|17836.35|17873.36|17835.36|10
1617458180000|2021-04-03 13:56:20|17874.1|17836.1|17874.9|17836.9|17875.53|17837.53|17874.1|17836.1|10
1617458190000|2021-04-03 13:56:30|17874.92|17836.92|17876.15|17838.15|17876.15|17838.15|17874.92|17836.92|10
1617458200000|2021-04-03 13:56:40|17876.24|17838.24|17875.74|17837.74|17876.24|17838.24|17875.21|17837.21|10
1617458210000|2021-04-03 13:56:50|17876.32|17838.32|17877.14|17839.14|17879.04|17841.04|17876.32|17838.32|10
1617458220000|2021-04-03 13:57:00|17877.24|17839.24|17876.61|17838.61|17877.24|17839.24|17876.61|17838.61|10
1617458230000|2021-04-03 13:57:10|17876.41|17838.41|17878.26|17840.26|17878.31|17840.31|17875.65|17837.65|10
1617458240000|2021-04-03 13:57:20|17877.93|17839.93|17876.72|17838.72|17877.93|17839.93|17876.58|17838.58|10
1617458250000|2021-04-03 13:57:30|17877.19|17839.19|17876.63|17838.63|17877.6|17839.6|17876.17|17838.17|10
1617458260000|2021-04-03 13:57:40|17876.14|17838.14|17876.97|17838.97|17877.34|17839.34|17875.64|17837.64|9
1617458270000|2021-04-03 13:57:50|17877.17|17839.17|17878.86|17840.86|17878.86|17840.86|17876.85|17838.85|10
1617458280000|2021-04-03 13:58:00|17879.2|17841.2|17878.88|17840.88|17879.77|17841.77|17878.88|17840.88|10
1617458290000|2021-04-03 13:58:10|17878.8|17840.8|17878.55|17840.55|17879.12|17841.12|17878.23|17840.23|10
1617458300000|2021-04-03 13:58:20|17877.95|17839.95|17876.93|17838.93|17877.95|17839.95|17876.54|17838.54|10
1617458310000|2021-04-03 13:58:30|17876.9|17838.9|17878.09|17840.09|17878.19|17840.19|17876.9|17838.9|10
1617458320000|2021-04-03 13:58:40|17877.77|17839.77|17879.24|17841.24|17879.24|17841.24|17877.27|17839.27|10
1617458330000|2021-04-03 13:58:50|17878.87|17840.87|17878.93|17840.93|17878.93|17840.93|17878.06|17840.06|10
1617458340000|2021-04-03 13:59:00|17879.08|17841.08|17878.26|17840.26|17879.93|17841.93|17877.68|17839.68|10
1617458350000|2021-04-03 13:59:10|17878.17|17840.17|17878|17840|17878.17|17840.17|17877.49|17839.49|10
1617458360000|2021-04-03 13:59:20|17877.75|17839.75|17877.9|17839.9|17878.09|17840.09|17877.63|17839.63|10
1617458370000|2021-04-03 13:59:30|17878.2|17840.2|17879.1|17841.1|17879.1|17841.1|17878.2|17840.2|9
1617458380000|2021-04-03 13:59:40|17878.72|17840.72|17879.68|17841.68|17880.02|17842.02|17878.72|17840.72|10
1617458390000|2021-04-03 13:59:50|17879.65|17841.65|17879.37|17841.37|17879.77|17841.77|17879.19|17841.19|8
1617458400000|2021-04-03 14:00:00|17879.2|17841.2|17880.89|17842.89|17880.94|17842.94|17879.08|17841.08|9
1617458410000|2021-04-03 14:00:10|17880.93|17842.93|17881.57|17843.57|17881.91|17843.91|17880.61|17842.61|10
1617458420000|2021-04-03 14:00:20|17881.53|17843.53|17882.41|17844.41|17882.41|17844.41|17881.53|17843.53|9
1617458430000|2021-04-03 14:00:30|17882.74|17844.74|17883.14|17845.14|17883.14|17845.14|17882.07|17844.07|10
1617458440000|2021-04-03 14:00:40|17883.63|17845.63|17884.92|17846.92|17885.19|17847.19|17883.63|17845.63|10
1617458450000|2021-04-03 14:00:50|17884.96|17846.96|17885.22|17847.22|17885.22|17847.22|17884.47|17846.47|10
1617458460000|2021-04-03 14:01:00|17885.08|17847.08|17883.58|17845.58|17885.54|17847.54|17883.58|17845.58|10
1617458470000|2021-04-03 14:01:10|17883.19|17845.19|17878.19|17840.19|17883.19|17845.19|17878.19|17840.19|10
1617458480000|2021-04-03 14:01:20|17878.12|17840.12|17878.69|17840.69|17879.45|17841.45|17878.12|17840.12|10
1617458490000|2021-04-03 14:01:30|17878.67|17840.67|17878.34|17840.34|17878.67|17840.67|17877.9|17839.9|9
1617458500000|2021-04-03 14:01:40|17877.84|17839.84|17877.66|17839.66|17878.02|17840.02|17877.23|17839.23|10
1617458510000|2021-04-03 14:01:50|17877.15|17839.15|17878.56|17840.56|17878.82|17840.82|17877.15|17839.15|10
1617458520000|2021-04-03 14:02:00|17878.75|17840.75|17880.76|17842.76|17881.48|17843.48|17878.75|17840.75|9
1617458530000|2021-04-03 14:02:10|17880.81|17842.81|17883.89|17845.89|17883.89|17845.89|17880.45|17842.45|10
1617458540000|2021-04-03 14:02:20|17883.83|17845.83|17883.64|17845.64|17884.17|17846.17|17883.38|17845.38|9
1617458550000|2021-04-03 14:02:30|17883.93|17845.93|17883.47|17845.47|17884.09|17846.09|17883.22|17845.22|10
1617458560000|2021-04-03 14:02:40|17883.68|17845.68|17882.07|17844.07|17883.7|17845.7|17882.07|17844.07|10
1617458570000|2021-04-03 14:02:50|17882.25|17844.25|17882.59|17844.59|17882.69|17844.69|17881.64|17843.64|10
1617458580000|2021-04-03 14:03:00|17882.58|17844.58|17881.53|17843.53|17882.58|17844.58|17880.3|17842.3|10
1617458590000|2021-04-03 14:03:10|17881.86|17843.86|17881|17843|17881.86|17843.86|17879.39|17841.39|10
1617458600000|2021-04-03 14:03:20|17881.19|17843.19|17882.53|17844.53|17883.09|17845.09|17881.19|17843.19|10
1617458610000|2021-04-03 14:03:30|17882.67|17844.67|17884.99|17846.99|17884.99|17846.99|17882.67|17844.67|9
1617458620000|2021-04-03 14:03:40|17886.12|17848.12|17884.97|17846.97|17886.12|17848.12|17884.46|17846.46|10
1617458630000|2021-04-03 14:03:50|17885.08|17847.08|17885.1|17847.1|17885.38|17847.38|17884.34|17846.34|10
1617458640000|2021-04-03 14:04:00|17885.52|17847.52|17884.33|17846.33|17885.52|17847.52|17882.77|17844.77|10
1617458650000|2021-04-03 14:04:10|17883.69|17845.69|17882.73|17844.73|17883.85|17845.85|17882.73|17844.73|10
1617458660000|2021-04-03 14:04:20|17882.06|17844.06|17882.98|17844.98|17882.98|17844.98|17881.47|17843.47|10
1617458670000|2021-04-03 14:04:30|17882.39|17844.39|17885.02|17847.02|17885.02|17847.02|17882.39|17844.39|10
1617458680000|2021-04-03 14:04:40|17884.51|17846.51|17885.64|17847.64|17885.88|17847.88|17884.51|17846.51|10
1617458690000|2021-04-03 14:04:50|17885.21|17847.21|17885.5|17847.5|17886.72|17848.72|17884.98|17846.98|10
1617458700000|2021-04-03 14:05:00|17884.78|17846.78|17882.79|17844.79|17884.78|17846.78|17882.79|17844.79|10
1617458710000|2021-04-03 14:05:10|17882.42|17844.42|17880.97|17842.97|17883.03|17845.03|17880.97|17842.97|10
1617458720000|2021-04-03 14:05:20|17880.66|17842.66|17880.28|17842.28|17880.89|17842.89|17880.28|17842.28|10
1617458730000|2021-04-03 14:05:30|17880.55|17842.55|17881.05|17843.05|17881.05|17843.05|17880.19|17842.19|10
1617458740000|2021-04-03 14:05:40|17881.02|17843.02|17882.01|17844.01|17882.27|17844.27|17880.83|17842.83|9
1617458750000|2021-04-03 14:05:50|17882.53|17844.53|17884.53|17846.53|17884.53|17846.53|17882.49|17844.49|10
1617458760000|2021-04-03 14:06:00|17884.67|17846.67|17885.33|17847.33|17885.98|17847.98|17884.3|17846.3|10
1617458770000|2021-04-03 14:06:10|17885.44|17847.44|17888.74|17850.74|17888.74|17850.74|17885.44|17847.44|9
1617458780000|2021-04-03 14:06:20|17888.8|17850.8|17892.31|17854.31|17892.81|17854.81|17888.8|17850.8|10
1617458790000|2021-04-03 14:06:30|17891.57|17853.57|17891.64|17853.64|17891.64|17853.64|17891.03|17853.03|10
1617458800000|2021-04-03 14:06:40|17892.04|17854.04|17894.33|17856.33|17894.33|17856.33|17891.71|17853.71|10
1617458810000|2021-04-03 14:06:50|17894.47|17856.47|17892.95|17854.95|17894.47|17856.47|17892.95|17854.95|10
1617458820000|2021-04-03 14:07:00|17893.15|17855.15|17890.16|17852.16|17893.25|17855.25|17890.16|17852.16|10
1617458830000|2021-04-03 14:07:10|17890.28|17852.28|17889.9|17851.9|17890.28|17852.28|17889.82|17851.82|10
1617458840000|2021-04-03 14:07:20|17889.92|17851.92|17890.16|17852.16|17890.5|17852.5|17889.75|17851.75|10
1617458850000|2021-04-03 14:07:30|17890.6|17852.6|17890.24|17852.24|17890.95|17852.95|17890.24|17852.24|10
1617458860000|2021-04-03 14:07:40|17890.08|17852.08|17889.03|17851.03|17890.32|17852.32|17888.74|17850.74|10
1617458870000|2021-04-03 14:07:50|17889.12|17851.12|17890.96|17852.96|17890.96|17852.96|17889.1|17851.1|9
1617458880000|2021-04-03 14:08:00|17891.39|17853.39|17889.3|17851.3|17891.7|17853.7|17889.3|17851.3|9
1617458890000|2021-04-03 14:08:10|17888.77|17850.77|17889.87|17851.87|17889.87|17851.87|17888.4|17850.4|10
1617458900000|2021-04-03 14:08:20|17889.72|17851.72|17890.26|17852.26|17890.38|17852.38|17889.66|17851.66|10
1617458910000|2021-04-03 14:08:30|17890.5|17852.5|17889.84|17851.84|17890.5|17852.5|17888.9|17850.9|10
1617458920000|2021-04-03 14:08:40|17889.82|17851.82|17890.14|17852.14|17890.52|17852.52|17889.64|17851.64|9
1617458930000|2021-04-03 14:08:50|17890.04|17852.04|17890.01|17852.01|17890.81|17852.81|17889.67|17851.67|10
1617458940000|2021-04-03 14:09:00|17889.69|17851.69|17888.49|17850.49|17889.69|17851.69|17888.49|17850.49|10
1617458950000|2021-04-03 14:09:10|17888.03|17850.03|17887.41|17849.41|17888.35|17850.35|17887.32|17849.32|10
1617458960000|2021-04-03 14:09:20|17887.38|17849.38|17882.82|17844.82|17887.38|17849.38|17882.82|17844.82|10
1617458970000|2021-04-03 14:09:30|17882.77|17844.77|17884.79|17846.79|17884.99|17846.99|17882.33|17844.33|10
1617458980000|2021-04-03 14:09:40|17884.49|17846.49|17885.06|17847.06|17886.08|17848.08|17884.49|17846.49|9
1617458990000|2021-04-03 14:09:50|17885.23|17847.23|17883.96|17845.96|17885.58|17847.58|17883.86|17845.86|9
1617459000000|2021-04-03 14:10:00|17884|17846|17881.85|17843.85|17884|17846|17881.85|17843.85|10
1617459010000|2021-04-03 14:10:10|17881.91|17843.91|17881.28|17843.28|17882.47|17844.47|17880.85|17842.85|10
1617459020000|2021-04-03 14:10:20|17880.28|17842.28|17880.04|17842.04|17880.29|17842.29|17879.31|17841.31|10
1617459030000|2021-04-03 14:10:30|17879.75|17841.75|17881.33|17843.33|17881.4|17843.4|17879.57|17841.57|10
1617459040000|2021-04-03 14:10:40|17881.09|17843.09|17882.33|17844.33|17882.33|17844.33|17881.09|17843.09|10
1617459050000|2021-04-03 14:10:50|17882.26|17844.26|17881.82|17843.82|17882.92|17844.92|17881.82|17843.82|10
1617459060000|2021-04-03 14:11:00|17881.87|17843.87|17881.97|17843.97|17881.99|17843.99|17881.43|17843.43|10
1617459070000|2021-04-03 14:11:10|17881.51|17843.51|17881.06|17843.06|17881.51|17843.51|17880.06|17842.06|10
1617459080000|2021-04-03 14:11:20|17880.78|17842.78|17877.18|17839.18|17880.78|17842.78|17877.18|17839.18|10
1617459090000|2021-04-03 14:11:30|17877.83|17839.83|17876.28|17838.28|17879.09|17841.09|17876.28|17838.28|10
1617459100000|2021-04-03 14:11:40|17876.15|17838.15|17875.12|17837.12|17876.23|17838.23|17875.12|17837.12|10
1617459110000|2021-04-03 14:11:50|17875.17|17837.17|17871.74|17833.74|17875.95|17837.95|17871.69|17833.69|10
1617459120000|2021-04-03 14:12:00|17871.83|17833.83|17871.92|17833.92|17872.07|17834.07|17871.47|17833.47|10
1617459130000|2021-04-03 14:12:10|17871.79|17833.79|17872.57|17834.57|17873.16|17835.16|17871.72|17833.72|10
1617459140000|2021-04-03 14:12:20|17872.34|17834.34|17872.21|17834.21|17872.35|17834.35|17871.26|17833.26|9
1617459150000|2021-04-03 14:12:30|17872.13|17834.13|17869.24|17831.24|17872.33|17834.33|17869.24|17831.24|10
1617459160000|2021-04-03 14:12:40|17869.18|17831.18|17868.58|17830.58|17869.57|17831.57|17868.58|17830.58|9
1617459170000|2021-04-03 14:12:50|17867|17829|17865.1|17827.1|17867|17829|17865.01|17827.01|10
1617459180000|2021-04-03 14:13:00|17864.29|17826.29|17862.76|17824.76|17864.29|17826.29|17862.46|17824.46|10
1617459190000|2021-04-03 14:13:10|17862.73|17824.73|17863.07|17825.07|17863.55|17825.55|17862.52|17824.52|10
1617459200000|2021-04-03 14:13:20|17863.99|17825.99|17863.57|17825.57|17863.99|17825.99|17862.7|17824.7|10
1617459210000|2021-04-03 14:13:30|17863.77|17825.77|17863.81|17825.81|17864.59|17826.59|17863.67|17825.67|10
1617459220000|2021-04-03 14:13:40|17864.33|17826.33|17864.01|17826.01|17864.38|17826.38|17862.42|17824.42|10
1617459230000|2021-04-03 14:13:50|17864.86|17826.86|17865.54|17827.54|17865.88|17827.88|17864.86|17826.86|10
1617459240000|2021-04-03 14:14:00|17865.6|17827.6|17866.02|17828.02|17867.13|17829.13|17865.6|17827.6|10
1617459250000|2021-04-03 14:14:10|17865.97|17827.97|17864.41|17826.41|17865.97|17827.97|17864.41|17826.41|10
1617459260000|2021-04-03 14:14:20|17864.55|17826.55|17864.08|17826.08|17864.55|17826.55|17863.36|17825.36|9
1617459270000|2021-04-03 14:14:30|17863.95|17825.95|17862.61|17824.61|17863.95|17825.95|17862.6|17824.6|10
1617459280000|2021-04-03 14:14:40|17862.4|17824.4|17864.52|17826.52|17864.52|17826.52|17861.84|17823.84|10
1617459290000|2021-04-03 14:14:50|17864.57|17826.57|17864.72|17826.72|17865.5|17827.5|17864.57|17826.57|10
1617459300000|2021-04-03 14:15:00|17864.45|17826.45|17864.96|17826.96|17865.37|17827.37|17863.39|17825.39|9
1617459310000|2021-04-03 14:15:10|17865.29|17827.29|17865.15|17827.15|17865.64|17827.64|17864.48|17826.48|10
1617459320000|2021-04-03 14:15:20|17865.99|17827.99|17866.96|17828.96|17867.03|17829.03|17865.57|17827.57|10
1617459330000|2021-04-03 14:15:30|17867.07|17829.07|17866.77|17828.77|17867.07|17829.07|17866.64|17828.64|10
1617459340000|2021-04-03 14:15:40|17866.51|17828.51|17864.66|17826.66|17866.51|17828.51|17864.09|17826.09|10
1617459350000|2021-04-03 14:15:50|17864.38|17826.38|17864.72|17826.72|17865.49|17827.49|17864.38|17826.38|10
1617459360000|2021-04-03 14:16:00|17865.52|17827.52|17865.79|17827.79|17865.79|17827.79|17865.2|17827.2|10
1617459370000|2021-04-03 14:16:10|17865.75|17827.75|17865.67|17827.67|17865.9|17827.9|17865.51|17827.51|10
1617459380000|2021-04-03 14:16:20|17865.69|17827.69|17868.73|17830.73|17868.73|17830.73|17865.69|17827.69|10
1617459390000|2021-04-03 14:16:30|17867.67|17829.67|17869.02|17831.02|17869.05|17831.05|17867.67|17829.67|8
1617459400000|2021-04-03 14:16:40|17869.3|17831.3|17869.17|17831.17|17869.31|17831.31|17868.85|17830.85|10
1617459410000|2021-04-03 14:16:50|17868.71|17830.71|17868.02|17830.02|17869.96|17831.96|17868.02|17830.02|9
1617459420000|2021-04-03 14:17:00|17868.12|17830.12|17866.67|17828.67|17868.12|17830.12|17866.52|17828.52|9
1617459430000|2021-04-03 14:17:10|17865.82|17827.82|17866.72|17828.72|17867.65|17829.65|17865.82|17827.82|10
1617459440000|2021-04-03 14:17:20|17866.79|17828.79|17859.89|17821.89|17866.79|17828.79|17859.89|17821.89|10
1617459450000|2021-04-03 14:17:30|17859.79|17821.79|17860.79|17822.79|17861.6|17823.6|17859.67|17821.67|10
1617459460000|2021-04-03 14:17:40|17860.85|17822.85|17860.24|17822.24|17860.85|17822.85|17859.7|17821.7|10
1617459470000|2021-04-03 14:17:50|17860.93|17822.93|17861.87|17823.87|17862.01|17824.01|17859.71|17821.71|10
1617459480000|2021-04-03 14:18:00|17861.06|17823.06|17860|17822|17861.06|17823.06|17860|17822|8
1617459490000|2021-04-03 14:18:10|17859.94|17821.94|17858.25|17820.25|17860.18|17822.18|17858.17|17820.17|10
1617459500000|2021-04-03 14:18:20|17858.3|17820.3|17857.68|17819.68|17858.3|17820.3|17857.28|17819.28|10
1617459510000|2021-04-03 14:18:30|17857.23|17819.23|17855.66|17817.66|17858.41|17820.41|17855.66|17817.66|10
1617459520000|2021-04-03 14:18:40|17855.39|17817.39|17855.56|17817.56|17856.07|17818.07|17854.73|17816.73|10
1617459530000|2021-04-03 14:18:50|17855.94|17817.94|17857.17|17819.17|17857.22|17819.22|17855.85|17817.85|10
1617459540000|2021-04-03 14:19:00|17856.81|17818.81|17855.42|17817.42|17856.91|17818.91|17855.26|17817.26|10
1617459550000|2021-04-03 14:19:10|17854.73|17816.73|17855.13|17817.13|17856.55|17818.55|17854.69|17816.69|10
1617459560000|2021-04-03 14:19:20|17855.19|17817.19|17856.1|17818.1|17856.69|17818.69|17855.11|17817.11|10
1617459570000|2021-04-03 14:19:30|17856.65|17818.65|17855.22|17817.22|17856.65|17818.65|17855.15|17817.15|9
1617459580000|2021-04-03 14:19:40|17855.81|17817.81|17858.22|17820.22|17858.22|17820.22|17855.53|17817.53|10
1617459590000|2021-04-03 14:19:50|17858.35|17820.35|17856.7|17818.7|17859.47|17821.47|17856.7|17818.7|10
1617459600000|2021-04-03 14:20:00|17857.11|17819.11|17857.86|17819.86|17857.86|17819.86|17856.79|17818.79|10
1617459610000|2021-04-03 14:20:10|17857.26|17819.26|17857.39|17819.39|17857.39|17819.39|17856.44|17818.44|10
1617459620000|2021-04-03 14:20:20|17856.74|17818.74|17857.33|17819.33|17857.87|17819.87|17856.74|17818.74|10
1617459630000|2021-04-03 14:20:30|17856.74|17818.74|17856.86|17818.86|17857.17|17819.17|17856.68|17818.68|9
1617459640000|2021-04-03 14:20:40|17856.66|17818.66|17856.13|17818.13|17857.32|17819.32|17855.61|17817.61|10
1617459650000|2021-04-03 14:20:50|17856.14|17818.14|17856.6|17818.6|17856.6|17818.6|17855.37|17817.37|10
1617459660000|2021-04-03 14:21:00|17856.26|17818.26|17857.42|17819.42|17857.68|17819.68|17856.26|17818.26|10
1617459670000|2021-04-03 14:21:10|17857.44|17819.44|17858.48|17820.48|17858.49|17820.49|17857.44|17819.44|10
1617459680000|2021-04-03 14:21:20|17858.53|17820.53|17860.17|17822.17|17860.17|17822.17|17858.39|17820.39|10
1617459690000|2021-04-03 14:21:30|17860.13|17822.13|17851.45|17813.45|17860.71|17822.71|17851.45|17813.45|10
1617459700000|2021-04-03 14:21:40|17852.03|17814.03|17847.81|17809.81|17852.57|17814.57|17847.81|17809.81|10
1617459710000|2021-04-03 14:21:50|17848.64|17810.64|17845.99|17807.99|17848.64|17810.64|17845.99|17807.99|10
1617459720000|2021-04-03 14:22:00|17845.86|17807.86|17838.94|17800.94|17845.96|17807.96|17838.5|17800.5|10
1617459730000|2021-04-03 14:22:10|17839.48|17801.48|17840.96|17802.96|17840.96|17802.96|17839.48|17801.48|10
1617459740000|2021-04-03 14:22:20|17841.1|17803.1|17843.42|17805.42|17844.04|17806.04|17841.1|17803.1|9
1617459750000|2021-04-03 14:22:30|17844.07|17806.07|17845.16|17807.16|17845.38|17807.38|17844.07|17806.07|10
1617459760000|2021-04-03 14:22:40|17845.53|17807.53|17843.36|17805.36|17845.72|17807.72|17843.36|17805.36|10
1617459770000|2021-04-03 14:22:50|17843.25|17805.25|17841.95|17803.95|17843.49|17805.49|17841.95|17803.95|10
1617459780000|2021-04-03 14:23:00|17841.42|17803.42|17842.3|17804.3|17842.74|17804.74|17841.14|17803.14|10
1617459790000|2021-04-03 14:23:10|17842.6|17804.6|17843.74|17805.74|17844.14|17806.14|17842.51|17804.51|10
1617459800000|2021-04-03 14:23:20|17843.18|17805.18|17843.39|17805.39|17843.39|17805.39|17842.81|17804.81|10
1617459810000|2021-04-03 14:23:30|17843.66|17805.66|17845.29|17807.29|17845.64|17807.64|17842.19|17804.19|10
1617459820000|2021-04-03 14:23:40|17845.33|17807.33|17845.96|17807.96|17845.96|17807.96|17845.1|17807.1|9
1617459830000|2021-04-03 14:23:50|17845.73|17807.73|17846.06|17808.06|17846.35|17808.35|17845.47|17807.47|10
1617459840000|2021-04-03 14:24:00|17846.29|17808.29|17844.4|17806.4|17846.29|17808.29|17844|17806|10
1617459850000|2021-04-03 14:24:10|17844.85|17806.85|17846.16|17808.16|17846.16|17808.16|17844.85|17806.85|9
1617459860000|2021-04-03 14:24:20|17846.37|17808.37|17846.61|17808.61|17846.68|17808.68|17845.77|17807.77|10
1617459870000|2021-04-03 14:24:30|17847.19|17809.19|17848.37|17810.37|17848.55|17810.55|17847.19|17809.19|10
1617459880000|2021-04-03 14:24:40|17848.19|17810.19|17848.06|17810.06|17849.08|17811.08|17848.06|17810.06|10
1617459890000|2021-04-03 14:24:50|17848.16|17810.16|17848.98|17810.98|17848.98|17810.98|17848.16|17810.16|10
1617459900000|2021-04-03 14:25:00|17848.51|17810.51|17848.74|17810.74|17848.74|17810.74|17847.64|17809.64|10
1617459910000|2021-04-03 14:25:10|17848.57|17810.57|17849.27|17811.27|17849.27|17811.27|17847.97|17809.97|10
1617459920000|2021-04-03 14:25:20|17849.38|17811.38|17851.16|17813.16|17851.23|17813.23|17849.38|17811.38|10
1617459930000|2021-04-03 14:25:30|17851.28|17813.28|17853.82|17815.82|17853.82|17815.82|17851.28|17813.28|10
1617459940000|2021-04-03 14:25:40|17853.76|17815.76|17854.8|17816.8|17854.95|17816.95|17853.67|17815.67|10
1617459950000|2021-04-03 14:25:50|17855.04|17817.04|17855.56|17817.56|17855.56|17817.56|17854.68|17816.68|10
1617459960000|2021-04-03 14:26:00|17855.68|17817.68|17859.19|17821.19|17859.34|17821.34|17855.65|17817.65|10
1617459970000|2021-04-03 14:26:10|17859.29|17821.29|17860.96|17822.96|17861.34|17823.34|17859.29|17821.29|10
1617459980000|2021-04-03 14:26:20|17860.69|17822.69|17861.14|17823.14|17861.29|17823.29|17860.67|17822.67|10
1617459990000|2021-04-03 14:26:30|17860.77|17822.77|17861.92|17823.92|17862.11|17824.11|17860.71|17822.71|10
1617460000000|2021-04-03 14:26:40|17861.89|17823.89|17865.03|17827.03|17865.03|17827.03|17861.89|17823.89|10
1617460010000|2021-04-03 14:26:50|17866.32|17828.32|17867.52|17829.52|17867.8|17829.8|17866.32|17828.32|10
1617460020000|2021-04-03 14:27:00|17867.49|17829.49|17865.8|17827.8|17868.23|17830.23|17865.8|17827.8|10
1617460030000|2021-04-03 14:27:10|17864.69|17826.69|17863.83|17825.83|17864.88|17826.88|17863.16|17825.16|10
1617460040000|2021-04-03 14:27:20|17863.44|17825.44|17862.48|17824.48|17863.8|17825.8|17862.48|17824.48|10
1617460050000|2021-04-03 14:27:30|17862.36|17824.36|17861.9|17823.9|17862.97|17824.97|17861.9|17823.9|10
1617460060000|2021-04-03 14:27:40|17861.81|17823.81|17861.66|17823.66|17862.56|17824.56|17861.5|17823.5|10
1617460070000|2021-04-03 14:27:50|17861.37|17823.37|17860.67|17822.67|17861.68|17823.68|17860.65|17822.65|10
1617460080000|2021-04-03 14:28:00|17860.47|17822.47|17861.7|17823.7|17861.7|17823.7|17860.47|17822.47|9
1617460090000|2021-04-03 14:28:10|17860.67|17822.67|17860.19|17822.19|17861.1|17823.1|17859.17|17821.17|9
1617460100000|2021-04-03 14:28:20|17859.96|17821.96|17862.65|17824.65|17862.65|17824.65|17859.96|17821.96|10
1617460110000|2021-04-03 14:28:30|17861.99|17823.99|17862.73|17824.73|17863.09|17825.09|17861.99|17823.99|10
1617460120000|2021-04-03 14:28:40|17862.38|17824.38|17862.94|17824.94|17862.94|17824.94|17861.98|17823.98|9
1617460130000|2021-04-03 14:28:50|17863.01|17825.01|17862.56|17824.56|17863.01|17825.01|17862.2|17824.2|10
1617460140000|2021-04-03 14:29:00|17862.62|17824.62|17863.43|17825.43|17864.12|17826.12|17862.62|17824.62|9
1617460150000|2021-04-03 14:29:10|17863.34|17825.34|17863.24|17825.24|17863.5|17825.5|17862.88|17824.88|10
1617460160000|2021-04-03 14:29:20|17863.37|17825.37|17863.58|17825.58|17864.06|17826.06|17863.25|17825.25|10
1617460170000|2021-04-03 14:29:30|17864.09|17826.09|17861.74|17823.74|17864.09|17826.09|17861.74|17823.74|10
1617460180000|2021-04-03 14:29:40|17861.89|17823.89|17863.54|17825.54|17863.8|17825.8|17861.89|17823.89|10
1617460190000|2021-04-03 14:29:50|17863.38|17825.38|17861.15|17823.15|17863.38|17825.38|17861.15|17823.15|10
1617460200000|2021-04-03 14:30:00|17861.16|17823.16|17859.26|17821.26|17861.16|17823.16|17859.26|17821.26|10
1617460210000|2021-04-03 14:30:10|17859.07|17821.07|17860.07|17822.07|17860.07|17822.07|17858.33|17820.33|10
1617460220000|2021-04-03 14:30:20|17861.14|17823.14|17860.96|17822.96|17861.16|17823.16|17860.6|17822.6|10
1617460230000|2021-04-03 14:30:30|17861.06|17823.06|17863.12|17825.12|17863.12|17825.12|17861.04|17823.04|10
1617460240000|2021-04-03 14:30:40|17863.08|17825.08|17863.09|17825.09|17863.09|17825.09|17862.51|17824.51|10
1617460250000|2021-04-03 14:30:50|17863.18|17825.18|17863.73|17825.73|17864.36|17826.36|17863.15|17825.15|10
1617460260000|2021-04-03 14:31:00|17863.14|17825.14|17863.35|17825.35|17864.45|17826.45|17863.14|17825.14|9
1617460270000|2021-04-03 14:31:10|17863.27|17825.27|17863.3|17825.3|17863.68|17825.68|17862.83|17824.83|10
1617460280000|2021-04-03 14:31:20|17862.82|17824.82|17862.75|17824.75|17862.82|17824.82|17861.43|17823.43|10
1617460290000|2021-04-03 14:31:30|17862.82|17824.82|17862.14|17824.14|17862.82|17824.82|17861.75|17823.75|10
1617460300000|2021-04-03 14:31:40|17862.23|17824.23|17862.96|17824.96|17863.64|17825.64|17862.23|17824.23|10
1617460310000|2021-04-03 14:31:50|17862.89|17824.89|17862.2|17824.2|17862.98|17824.98|17862.12|17824.12|10
1617460320000|2021-04-03 14:32:00|17861.85|17823.85|17863.76|17825.76|17863.76|17825.76|17861.85|17823.85|10
1617460330000|2021-04-03 14:32:10|17863.08|17825.08|17863.08|17825.08|17863.49|17825.49|17862.24|17824.24|10
1617460340000|2021-04-03 14:32:20|17863.12|17825.12|17865.03|17827.03|17865.03|17827.03|17863.12|17825.12|10
1617460350000|2021-04-03 14:32:30|17865.45|17827.45|17869.38|17831.38|17869.38|17831.38|17865.45|17827.45|10
1617460360000|2021-04-03 14:32:40|17869.36|17831.36|17869.4|17831.4|17870.09|17832.09|17869.36|17831.36|10
1617460370000|2021-04-03 14:32:50|17869.16|17831.16|17867.93|17829.93|17869.16|17831.16|17867.68|17829.68|10
1617460380000|2021-04-03 14:33:00|17867.98|17829.98|17867.23|17829.23|17868.57|17830.57|17867.09|17829.09|10
1617460390000|2021-04-03 14:33:10|17867.74|17829.74|17867.96|17829.96|17868|17830|17867.36|17829.36|10
1617460400000|2021-04-03 14:33:20|17868.11|17830.11|17868.28|17830.28|17868.47|17830.47|17867.92|17829.92|10
1617460410000|2021-04-03 14:33:30|17868.85|17830.85|17867.82|17829.82|17869|17831|17867.75|17829.75|10
1617460420000|2021-04-03 14:33:40|17867.83|17829.83|17868.78|17830.78|17868.78|17830.78|17867.56|17829.56|10
1617460430000|2021-04-03 14:33:50|17869.29|17831.29|17868.24|17830.24|17869.72|17831.72|17868.24|17830.24|10
1617460440000|2021-04-03 14:34:00|17868.77|17830.77|17869.44|17831.44|17869.44|17831.44|17868.75|17830.75|10
1617460450000|2021-04-03 14:34:10|17869.41|17831.41|17869.8|17831.8|17869.8|17831.8|17868.93|17830.93|10
1617460460000|2021-04-03 14:34:20|17869.99|17831.99|17870.88|17832.88|17870.88|17832.88|17869.53|17831.53|10
1617460470000|2021-04-03 14:34:30|17870.72|17832.72|17870.02|17832.02|17870.72|17832.72|17869.91|17831.91|10
1617460480000|2021-04-03 14:34:40|17869.98|17831.98|17871.34|17833.34|17871.34|17833.34|17869.54|17831.54|10
1617460490000|2021-04-03 14:34:50|17871.49|17833.49|17870.09|17832.09|17871.49|17833.49|17870.09|17832.09|10
1617460500000|2021-04-03 14:35:00|17869.75|17831.75|17870.21|17832.21|17870.87|17832.87|17869.69|17831.69|10
1617460510000|2021-04-03 14:35:10|17870.14|17832.14|17868.75|17830.75|17870.14|17832.14|17868.75|17830.75|9
1617460520000|2021-04-03 14:35:20|17868.93|17830.93|17869.02|17831.02|17870.02|17832.02|17868.93|17830.93|10
1617460530000|2021-04-03 14:35:30|17869.11|17831.11|17869.75|17831.75|17870.11|17832.11|17869.06|17831.06|10
1617460540000|2021-04-03 14:35:40|17870.05|17832.05|17873.09|17835.09|17873.41|17835.41|17870.05|17832.05|10
1617460550000|2021-04-03 14:35:50|17873.18|17835.18|17874.52|17836.52|17874.52|17836.52|17873.18|17835.18|10
1617460560000|2021-04-03 14:36:00|17874.5|17836.5|17870.79|17832.79|17874.5|17836.5|17870.79|17832.79|10
1617460570000|2021-04-03 14:36:10|17870.67|17832.67|17868.18|17830.18|17870.67|17832.67|17868.18|17830.18|10
1617460580000|2021-04-03 14:36:20|17868.54|17830.54|17867.13|17829.13|17868.54|17830.54|17867.09|17829.09|10
1617460590000|2021-04-03 14:36:30|17866.73|17828.73|17864.66|17826.66|17868.29|17830.29|17864.66|17826.66|10
1617460600000|2021-04-03 14:36:40|17864.69|17826.69|17864.46|17826.46|17864.69|17826.69|17863.83|17825.83|10
1617460610000|2021-04-03 14:36:50|17864.5|17826.5|17865.4|17827.4|17865.4|17827.4|17864.5|17826.5|10
1617460620000|2021-04-03 14:37:00|17865.42|17827.42|17864.88|17826.88|17865.89|17827.89|17864.72|17826.72|8
1617460630000|2021-04-03 14:37:10|17864.72|17826.72|17864.09|17826.09|17864.72|17826.72|17863.62|17825.62|10
1617460640000|2021-04-03 14:37:20|17863.76|17825.76|17861.41|17823.41|17863.85|17825.85|17861.38|17823.38|10
1617460650000|2021-04-03 14:37:30|17861.08|17823.08|17861.21|17823.21|17861.52|17823.52|17861.08|17823.08|10
1617460660000|2021-04-03 14:37:40|17861.02|17823.02|17858.81|17820.81|17861.02|17823.02|17858.81|17820.81|10
1617460670000|2021-04-03 14:37:50|17858.38|17820.38|17856.77|17818.77|17858.38|17820.38|17856.77|17818.77|9
1617460680000|2021-04-03 14:38:00|17856.51|17818.51|17851.13|17813.13|17856.51|17818.51|17851.13|17813.13|10
1617460690000|2021-04-03 14:38:10|17851.44|17813.44|17852.17|17814.17|17852.17|17814.17|17851.44|17813.44|10
1617460700000|2021-04-03 14:38:20|17851.83|17813.83|17850.28|17812.28|17851.9|17813.9|17849.51|17811.51|10
1617460710000|2021-04-03 14:38:30|17850.2|17812.2|17849.01|17811.01|17850.51|17812.51|17849.01|17811.01|9
1617460720000|2021-04-03 14:38:40|17848.31|17810.31|17847.58|17809.58|17848.31|17810.31|17847.36|17809.36|10
1617460730000|2021-04-03 14:38:50|17847.24|17809.24|17845.85|17807.85|17847.52|17809.52|17845.42|17807.42|9
1617460740000|2021-04-03 14:39:00|17845.82|17807.82|17845.83|17807.83|17846.18|17808.18|17845.39|17807.39|10
1617460750000|2021-04-03 14:39:10|17845.95|17807.95|17847.54|17809.54|17847.54|17809.54|17845.95|17807.95|9
1617460760000|2021-04-03 14:39:20|17847.51|17809.51|17847.75|17809.75|17847.75|17809.75|17846.97|17808.97|10
1617460770000|2021-04-03 14:39:30|17847.57|17809.57|17844.1|17806.1|17847.57|17809.57|17844.1|17806.1|9
1617460780000|2021-04-03 14:39:40|17844.3|17806.3|17844.35|17806.35|17844.42|17806.42|17843|17805|10
1617460790000|2021-04-03 14:39:50|17844.32|17806.32|17842.8|17804.8|17844.32|17806.32|17842.31|17804.31|10
1617460800000|2021-04-03 14:40:00|17842.93|17804.93|17842.52|17804.52|17842.93|17804.93|17842.29|17804.29|10
1617460810000|2021-04-03 14:40:10|17841.74|17803.74|17837.92|17799.92|17841.74|17803.74|17837.92|17799.92|10
1617460820000|2021-04-03 14:40:20|17837.77|17799.77|17836.41|17798.41|17837.77|17799.77|17836.3|17798.3|10
1617460830000|2021-04-03 14:40:30|17835.78|17797.78|17835.96|17797.96|17836.49|17798.49|17835.78|17797.78|9
1617460840000|2021-04-03 14:40:40|17835.77|17797.77|17839.2|17801.2|17839.2|17801.2|17835.77|17797.77|10
1617460850000|2021-04-03 14:40:50|17840.16|17802.16|17839.99|17801.99|17841.36|17803.36|17839.99|17801.99|10
1617460860000|2021-04-03 14:41:00|17839.66|17801.66|17842.08|17804.08|17842.08|17804.08|17839.66|17801.66|10
1617460870000|2021-04-03 14:41:10|17841.92|17803.92|17838.47|17800.47|17841.92|17803.92|17838.47|17800.47|10
1617460880000|2021-04-03 14:41:20|17838.16|17800.16|17837.14|17799.14|17838.16|17800.16|17837.13|17799.13|10
1617460890000|2021-04-03 14:41:30|17837.18|17799.18|17835.63|17797.63|17837.44|17799.44|17834.78|17796.78|10
1617460900000|2021-04-03 14:41:40|17835.29|17797.29|17833.41|17795.41|17835.31|17797.31|17833.02|17795.02|9
1617460910000|2021-04-03 14:41:50|17833.09|17795.09|17831.76|17793.76|17833.09|17795.09|17831.72|17793.72|10
1617460920000|2021-04-03 14:42:00|17830.67|17792.67|17828.9|17790.9|17830.73|17792.73|17828.9|17790.9|9
1617460930000|2021-04-03 14:42:10|17830.11|17792.11|17830.29|17792.29|17830.36|17792.36|17829.74|17791.74|10
1617460940000|2021-04-03 14:42:20|17830.26|17792.26|17826.78|17788.78|17830.26|17792.26|17826.63|17788.63|10
1617460950000|2021-04-03 14:42:30|17825.98|17787.98|17825.03|17787.03|17826.09|17788.09|17824.39|17786.39|10
1617460960000|2021-04-03 14:42:40|17825.16|17787.16|17824.88|17786.88|17825.35|17787.35|17823.62|17785.62|10
1617460970000|2021-04-03 14:42:50|17824.9|17786.9|17825.36|17787.36|17825.95|17787.95|17824.46|17786.46|10
1617460980000|2021-04-03 14:43:00|17825.24|17787.24|17828.13|17790.13|17828.86|17790.86|17825.24|17787.24|10
1617460990000|2021-04-03 14:43:10|17826.75|17788.75|17828.23|17790.23|17828.23|17790.23|17826.32|17788.32|10
1617461000000|2021-04-03 14:43:20|17828.14|17790.14|17827.03|17789.03|17828.37|17790.37|17827.03|17789.03|10
1617461010000|2021-04-03 14:43:30|17828.09|17790.09|17827.72|17789.72|17828.19|17790.19|17826.8|17788.8|10
1617461020000|2021-04-03 14:43:40|17827.53|17789.53|17826.8|17788.8|17827.53|17789.53|17826.52|17788.52|10
1617461030000|2021-04-03 14:43:50|17827.11|17789.11|17826.65|17788.65|17827.3|17789.3|17826.08|17788.08|10
1617461040000|2021-04-03 14:44:00|17826.29|17788.29|17827.63|17789.63|17827.63|17789.63|17825.79|17787.79|10
1617461050000|2021-04-03 14:44:10|17827.6|17789.6|17827.64|17789.64|17828.25|17790.25|17827.43|17789.43|10
1617461060000|2021-04-03 14:44:20|17827.72|17789.72|17826.27|17788.27|17827.72|17789.72|17826.08|17788.08|10
1617461070000|2021-04-03 14:44:30|17826.42|17788.42|17825.55|17787.55|17826.52|17788.52|17825.55|17787.55|10
1617461080000|2021-04-03 14:44:40|17824.64|17786.64|17822.65|17784.65|17824.64|17786.64|17822.43|17784.43|10
1617461090000|2021-04-03 14:44:50|17822.14|17784.14|17822.2|17784.2|17823.05|17785.05|17822.05|17784.05|10
1617461100000|2021-04-03 14:45:00|17822.46|17784.46|17819.74|17781.74|17822.61|17784.61|17819.6|17781.6|10
1617461110000|2021-04-03 14:45:10|17820.66|17782.66|17820.2|17782.2|17821.46|17783.46|17820.02|17782.02|10
1617461120000|2021-04-03 14:45:20|17820.45|17782.45|17822.38|17784.38|17822.38|17784.38|17820.45|17782.45|10
1617461130000|2021-04-03 14:45:30|17821.76|17783.76|17820.88|17782.88|17822.61|17784.61|17820.88|17782.88|9
1617461140000|2021-04-03 14:45:40|17820.33|17782.33|17819.7|17781.7|17820.68|17782.68|17819.7|17781.7|10
1617461150000|2021-04-03 14:45:50|17820.05|17782.05|17819.25|17781.25|17820.05|17782.05|17818.65|17780.65|9
1617461160000|2021-04-03 14:46:00|17819.68|17781.68|17814.61|17776.61|17819.68|17781.68|17814.61|17776.61|10
1617461170000|2021-04-03 14:46:10|17814.4|17776.4|17815.18|17777.18|17815.18|17777.18|17814.28|17776.28|10
1617461180000|2021-04-03 14:46:20|17815.21|17777.21|17820.19|17782.19|17820.19|17782.19|17815.21|17777.21|10
1617461190000|2021-04-03 14:46:30|17819.5|17781.5|17819.5|17781.5|17820.03|17782.03|17819.11|17781.11|10
1617461200000|2021-04-03 14:46:40|17819.75|17781.75|17821.29|17783.29|17821.29|17783.29|17819.73|17781.73|10
1617461210000|2021-04-03 14:46:50|17821.3|17783.3|17823.48|17785.48|17823.94|17785.94|17821.3|17783.3|10
1617461220000|2021-04-03 14:47:00|17824.21|17786.21|17824.92|17786.92|17825.77|17787.77|17824.21|17786.21|10
1617461230000|2021-04-03 14:47:10|17825.35|17787.35|17825.16|17787.16|17826.54|17788.54|17824.91|17786.91|10
1617461240000|2021-04-03 14:47:20|17825.04|17787.04|17823.95|17785.95|17826|17788|17823.95|17785.95|10
1617461250000|2021-04-03 14:47:30|17824.31|17786.31|17824.51|17786.51|17824.81|17786.81|17823.5|17785.5|10
1617461260000|2021-04-03 14:47:40|17824.56|17786.56|17822.46|17784.46|17824.56|17786.56|17821.6|17783.6|10
1617461270000|2021-04-03 14:47:50|17822.27|17784.27|17822.19|17784.19|17822.3|17784.3|17821.71|17783.71|10
1617461280000|2021-04-03 14:48:00|17822.1|17784.1|17823.31|17785.31|17823.81|17785.81|17822.1|17784.1|10
1617461290000|2021-04-03 14:48:10|17823.28|17785.28|17823.31|17785.31|17823.31|17785.31|17822.58|17784.58|10
1617461300000|2021-04-03 14:48:20|17823.61|17785.61|17820.76|17782.76|17823.61|17785.61|17820.76|17782.76|10
1617461310000|2021-04-03 14:48:30|17820.55|17782.55|17820.99|17782.99|17821.29|17783.29|17820.17|17782.17|10
1617461320000|2021-04-03 14:48:40|17820.9|17782.9|17817.54|17779.54|17820.9|17782.9|17817.54|17779.54|10
1617461330000|2021-04-03 14:48:50|17815.17|17777.17|17814.51|17776.51|17815.27|17777.27|17813.67|17775.67|10
1617461340000|2021-04-03 14:49:00|17813.72|17775.72|17812.46|17774.46|17814.34|17776.34|17810.64|17772.64|10
1617461350000|2021-04-03 14:49:10|17811.36|17773.36|17809.45|17771.45|17811.36|17773.36|17809.45|17771.45|10
1617461360000|2021-04-03 14:49:20|17809.8|17771.8|17809.04|17771.04|17810.37|17772.37|17808.1|17770.1|10
1617461370000|2021-04-03 14:49:30|17805.5|17767.5|17798.49|17760.49|17805.72|17767.72|17798.49|17760.49|10
1617461380000|2021-04-03 14:49:40|17797.64|17759.64|17799.26|17761.26|17799.26|17761.26|17795.21|17757.21|10
1617461390000|2021-04-03 14:49:50|17799.47|17761.47|17795.62|17757.62|17799.47|17761.47|17795.51|17757.51|10
1617461400000|2021-04-03 14:50:00|17796.05|17758.05|17797.34|17759.34|17797.35|17759.35|17795.2|17757.2|10
1617461410000|2021-04-03 14:50:10|17796.46|17758.46|17798.45|17760.45|17798.45|17760.45|17796.46|17758.46|10
1617461420000|2021-04-03 14:50:20|17798.39|17760.39|17801.79|17763.79|17801.79|17763.79|17798.39|17760.39|10
1617461430000|2021-04-03 14:50:30|17802.05|17764.05|17802.59|17764.59|17803.42|17765.42|17802.05|17764.05|10
1617461440000|2021-04-03 14:50:40|17802.72|17764.72|17803.82|17765.82|17804.1|17766.1|17801.94|17763.94|10
1617461450000|2021-04-03 14:50:50|17804.38|17766.38|17805.67|17767.67|17805.67|17767.67|17804.36|17766.36|9
1617461460000|2021-04-03 14:51:00|17806.31|17768.31|17807|17769|17807.86|17769.86|17806.14|17768.14|10
1617461470000|2021-04-03 14:51:10|17806.91|17768.91|17806.89|17768.89|17807.59|17769.59|17806.89|17768.89|9
1617461480000|2021-04-03 14:51:20|17807.01|17769.01|17807.18|17769.18|17807.74|17769.74|17806.47|17768.47|10
1617461490000|2021-04-03 14:51:30|17807.07|17769.07|17804.06|17766.06|17807.07|17769.07|17804|17766|10
1617461500000|2021-04-03 14:51:40|17802.18|17764.18|17801.35|17763.35|17802.41|17764.41|17800.97|17762.97|10
1617461510000|2021-04-03 14:51:50|17804.22|17766.22|17804.63|17766.63|17804.63|17766.63|17804.12|17766.12|9
1617461520000|2021-04-03 14:52:00|17804.38|17766.38|17803.16|17765.16|17804.63|17766.63|17803|17765|10
1617461530000|2021-04-03 14:52:10|17803.06|17765.06|17803.63|17765.63|17803.63|17765.63|17802.58|17764.58|10
1617461540000|2021-04-03 14:52:20|17802.56|17764.56|17802.39|17764.39|17803.46|17765.46|17802.39|17764.39|9
1617461550000|2021-04-03 14:52:30|17802.28|17764.28|17799.75|17761.75|17802.53|17764.53|17799.61|17761.61|10
1617461560000|2021-04-03 14:52:40|17799.54|17761.54|17797.06|17759.06|17799.72|17761.72|17795.88|17757.88|10
1617461570000|2021-04-03 14:52:50|17796.84|17758.84|17795.86|17757.86|17796.84|17758.84|17795.57|17757.57|10
1617461580000|2021-04-03 14:53:00|17795.7|17757.7|17794.3|17756.3|17796.34|17758.34|17794.15|17756.15|10
1617461590000|2021-04-03 14:53:10|17794.09|17756.09|17791.04|17753.04|17794.31|17756.31|17791.04|17753.04|10
1617461600000|2021-04-03 14:53:20|17791.12|17753.12|17790.77|17752.77|17791.12|17753.12|17789.65|17751.65|10
1617461610000|2021-04-03 14:53:30|17791.02|17753.02|17791.61|17753.61|17791.61|17753.61|17789.42|17751.42|10
1617461620000|2021-04-03 14:53:40|17791.47|17753.47|17789.61|17751.61|17792.37|17754.37|17789.56|17751.56|10
1617461630000|2021-04-03 14:53:50|17788.57|17750.57|17790.78|17752.78|17790.78|17752.78|17787.77|17749.77|10
1617461640000|2021-04-03 14:54:00|17790.85|17752.85|17792.23|17754.23|17792.49|17754.49|17790.6|17752.6|10
1617461650000|2021-04-03 14:54:10|17791.96|17753.96|17794.55|17756.55|17795.07|17757.07|17791.96|17753.96|10
1617461660000|2021-04-03 14:54:20|17794.15|17756.15|17792.72|17754.72|17794.15|17756.15|17792.72|17754.72|9
1617461670000|2021-04-03 14:54:30|17792.16|17754.16|17794.02|17756.02|17794.02|17756.02|17791.6|17753.6|10
1617461680000|2021-04-03 14:54:40|17794.11|17756.11|17791.67|17753.67|17794.11|17756.11|17791.38|17753.38|10
1617461690000|2021-04-03 14:54:50|17791.63|17753.63|17790.74|17752.74|17791.87|17753.87|17790.74|17752.74|10
1617461700000|2021-04-03 14:55:00|17790.8|17752.8|17793.32|17755.32|17793.45|17755.45|17790.51|17752.51|9
1617461710000|2021-04-03 14:55:10|17793.9|17755.9|17795.01|17757.01|17795.01|17757.01|17793.82|17755.82|9
1617461720000|2021-04-03 14:55:20|17795.19|17757.19|17794.47|17756.47|17795.53|17757.53|17794.07|17756.07|10
1617461730000|2021-04-03 14:55:30|17794.04|17756.04|17796.01|17758.01|17796.01|17758.01|17793.46|17755.46|10
1617461740000|2021-04-03 14:55:40|17796.04|17758.04|17795.67|17757.67|17796.04|17758.04|17795.35|17757.35|10
1617461750000|2021-04-03 14:55:50|17795.54|17757.54|17795.98|17757.98|17796.11|17758.11|17795.15|17757.15|10
1617461760000|2021-04-03 14:56:00|17795.53|17757.53|17794.45|17756.45|17795.65|17757.65|17794.45|17756.45|10
1617461770000|2021-04-03 14:56:10|17794.41|17756.41|17792.23|17754.23|17794.41|17756.41|17791.14|17753.14|10
1617461780000|2021-04-03 14:56:20|17791.43|17753.43|17790.64|17752.64|17791.43|17753.43|17789.4|17751.4|10
1617461790000|2021-04-03 14:56:30|17791.37|17753.37|17790.41|17752.41|17791.66|17753.66|17790.41|17752.41|10
1617461800000|2021-04-03 14:56:40|17790.73|17752.73|17787.51|17749.51|17790.73|17752.73|17787.08|17749.08|10
1617461810000|2021-04-03 14:56:50|17786.14|17748.14|17782.85|17744.85|17786.5|17748.5|17781.92|17743.92|10
1617461820000|2021-04-03 14:57:00|17783.05|17745.05|17783.31|17745.31|17783.68|17745.68|17782.7|17744.7|10
1617461830000|2021-04-03 14:57:10|17783.34|17745.34|17783.63|17745.63|17783.63|17745.63|17782.23|17744.23|10
1617461840000|2021-04-03 14:57:20|17783.98|17745.98|17782.95|17744.95|17785.01|17747.01|17782.12|17744.12|10
1617461850000|2021-04-03 14:57:30|17782.75|17744.75|17780.55|17742.55|17782.85|17744.85|17780.51|17742.51|10
1617461860000|2021-04-03 14:57:40|17780.97|17742.97|17779.02|17741.02|17780.97|17742.97|17778.77|17740.77|10
1617461870000|2021-04-03 14:57:50|17779.6|17741.6|17778.69|17740.69|17779.69|17741.69|17778.35|17740.35|9
1617461880000|2021-04-03 14:58:00|17778.36|17740.36|17773.31|17735.31|17778.36|17740.36|17773.31|17735.31|10
1617461890000|2021-04-03 14:58:10|17772.74|17734.74|17762.6|17724.6|17772.74|17734.74|17762.47|17724.47|10
1617461900000|2021-04-03 14:58:20|17762.29|17724.29|17759.96|17721.96|17762.66|17724.66|17759.88|17721.88|10
1617461910000|2021-04-03 14:58:30|17760.27|17722.27|17756.13|17718.13|17760.27|17722.27|17756.13|17718.13|10
1617461920000|2021-04-03 14:58:40|17756.88|17718.88|17753|17715|17756.88|17718.88|17753|17715|10
1617461930000|2021-04-03 14:58:50|17750.2|17712.2|17743.05|17705.05|17750.2|17712.2|17742.84|17704.84|10
1617461940000|2021-04-03 14:59:00|17742.93|17704.93|17744.68|17706.68|17744.68|17706.68|17739.07|17701.07|10
1617461950000|2021-04-03 14:59:10|17744.96|17706.96|17744.27|17706.27|17745.44|17707.44|17744.27|17706.27|10
1617461960000|2021-04-03 14:59:20|17743.82|17705.82|17745.83|17707.83|17745.83|17707.83|17742.02|17704.02|10
1617461970000|2021-04-03 14:59:30|17746.09|17708.09|17745.91|17707.91|17748.45|17710.45|17745.91|17707.91|10
1617461980000|2021-04-03 14:59:40|17746.33|17708.33|17745.92|17707.92|17746.39|17708.39|17745.37|17707.37|9
1617461990000|2021-04-03 14:59:50|17744.92|17706.92|17741.71|17703.71|17744.96|17706.96|17741.71|17703.71|10
1617462000000|2021-04-03 15:00:00|17741.2|17703.2|17736.68|17698.68|17741.55|17703.55|17735.76|17697.76|10
1617462010000|2021-04-03 15:00:10|17737.58|17699.58|17736.06|17698.06|17737.58|17699.58|17734.05|17696.05|10
1617462020000|2021-04-03 15:00:20|17736.9|17698.9|17732.67|17694.67|17736.9|17698.9|17732.67|17694.67|10
1617462030000|2021-04-03 15:00:30|17732.34|17694.34|17730.73|17692.73|17732.34|17694.34|17729.36|17691.36|9
1617462040000|2021-04-03 15:00:40|17729.17|17691.17|17725.48|17687.48|17729.17|17691.17|17724.61|17686.61|10
1617462050000|2021-04-03 15:00:50|17725.07|17687.07|17724.19|17686.19|17725.54|17687.54|17723.21|17685.21|10
1617462060000|2021-04-03 15:01:00|17724.1|17686.1|17716.63|17678.63|17724.1|17686.1|17716.63|17678.63|10
1617462070000|2021-04-03 15:01:10|17716.09|17678.09|17710.28|17672.28|17716.09|17678.09|17710.24|17672.24|10
1617462080000|2021-04-03 15:01:20|17711.86|17673.86|17707.49|17669.49|17711.86|17673.86|17707.49|17669.49|10
1617462090000|2021-04-03 15:01:30|17707.02|17669.02|17709.03|17671.03|17711.92|17673.92|17707.02|17669.02|10
1617462100000|2021-04-03 15:01:40|17708.75|17670.75|17702.54|17664.54|17708.75|17670.75|17701.64|17663.64|10
1617462110000|2021-04-03 15:01:50|17701.96|17663.96|17708.48|17670.48|17708.48|17670.48|17701.96|17663.96|10
1617462120000|2021-04-03 15:02:00|17709.7|17671.7|17723.06|17685.06|17723.06|17685.06|17709.7|17671.7|10
1617462130000|2021-04-03 15:02:10|17723.2|17685.2|17730.18|17692.18|17730.18|17692.18|17723.2|17685.2|10
1617462140000|2021-04-03 15:02:20|17731.72|17693.72|17734.46|17696.46|17734.89|17696.89|17729.13|17691.13|10
1617462150000|2021-04-03 15:02:30|17732.84|17694.84|17732.3|17694.3|17733.53|17695.53|17730.66|17692.66|10
1617462160000|2021-04-03 15:02:40|17732.15|17694.15|17726.87|17688.87|17733.44|17695.44|17726.87|17688.87|10
1617462170000|2021-04-03 15:02:50|17726.75|17688.75|17728.89|17690.89|17728.89|17690.89|17725.94|17687.94|10
1617462180000|2021-04-03 15:03:00|17729.1|17691.1|17734.58|17696.58|17734.58|17696.58|17729.1|17691.1|10
1617462190000|2021-04-03 15:03:10|17736.07|17698.07|17742.76|17704.76|17742.76|17704.76|17736.07|17698.07|10
1617462200000|2021-04-03 15:03:20|17742.86|17704.86|17749.46|17711.46|17750.23|17712.23|17742.86|17704.86|10
1617462210000|2021-04-03 15:03:30|17748.29|17710.29|17748.3|17710.3|17748.63|17710.63|17747.13|17709.13|10
1617462220000|2021-04-03 15:03:40|17748.51|17710.51|17755.64|17717.64|17755.67|17717.67|17747.88|17709.88|10
1617462230000|2021-04-03 15:03:50|17755.63|17717.63|17753.8|17715.8|17755.85|17717.85|17753.32|17715.32|10
1617462240000|2021-04-03 15:04:00|17754.21|17716.21|17755.86|17717.86|17756.24|17718.24|17753.52|17715.52|10
1617462250000|2021-04-03 15:04:10|17755.42|17717.42|17763.55|17725.55|17763.55|17725.55|17755.42|17717.42|9
1617462260000|2021-04-03 15:04:20|17763.29|17725.29|17768.59|17730.59|17768.59|17730.59|17763.29|17725.29|10
1617462270000|2021-04-03 15:04:30|17768.21|17730.21|17767.25|17729.25|17770.11|17732.11|17767.25|17729.25|9
1617462280000|2021-04-03 15:04:40|17766.44|17728.44|17769.73|17731.73|17769.73|17731.73|17766.44|17728.44|10
1617462290000|2021-04-03 15:04:50|17769.87|17731.87|17770.54|17732.54|17770.54|17732.54|17769.2|17731.2|10
1617462300000|2021-04-03 15:05:00|17770.83|17732.83|17768.45|17730.45|17770.83|17732.83|17767.19|17729.19|10
1617462310000|2021-04-03 15:05:10|17768.41|17730.41|17773.11|17735.11|17773.11|17735.11|17768.3|17730.3|10
1617462320000|2021-04-03 15:05:20|17774.54|17736.54|17773.21|17735.21|17774.54|17736.54|17773.21|17735.21|9
1617462330000|2021-04-03 15:05:30|17773.22|17735.22|17773.61|17735.61|17774.21|17736.21|17772.34|17734.34|10
1617462340000|2021-04-03 15:05:40|17774.5|17736.5|17773|17735|17774.67|17736.67|17773|17735|10
1617462350000|2021-04-03 15:05:50|17772.47|17734.47|17776.18|17738.18|17776.18|17738.18|17772.47|17734.47|10
1617462360000|2021-04-03 15:06:00|17777.11|17739.11|17778.78|17740.78|17779.31|17741.31|17777.11|17739.11|10
1617462370000|2021-04-03 15:06:10|17779.53|17741.53|17781.77|17743.77|17782.22|17744.22|17777.41|17739.41|10
1617462380000|2021-04-03 15:06:20|17782.4|17744.4|17784.62|17746.62|17784.99|17746.99|17782.16|17744.16|10
1617462390000|2021-04-03 15:06:30|17785.51|17747.51|17788.02|17750.02|17788.74|17750.74|17785.51|17747.51|10
1617462400000|2021-04-03 15:06:40|17788.09|17750.09|17790.16|17752.16|17790.46|17752.46|17788.09|17750.09|10
1617462410000|2021-04-03 15:06:50|17790.18|17752.18|17791.2|17753.2|17791.47|17753.47|17789.55|17751.55|10
1617462420000|2021-04-03 15:07:00|17791.42|17753.42|17792.63|17754.63|17793.18|17755.18|17791.01|17753.01|10
1617462430000|2021-04-03 15:07:10|17792.6|17754.6|17789.21|17751.21|17792.6|17754.6|17789.21|17751.21|9
1617462440000|2021-04-03 15:07:20|17789.71|17751.71|17786.51|17748.51|17789.83|17751.83|17786.09|17748.09|10
1617462450000|2021-04-03 15:07:30|17786.01|17748.01|17784.81|17746.81|17786.89|17748.89|17784.81|17746.81|10
1617462460000|2021-04-03 15:07:40|17784.65|17746.65|17785.73|17747.73|17786.59|17748.59|17784.42|17746.42|10
1617462470000|2021-04-03 15:07:50|17786.03|17748.03|17786.48|17748.48|17787.11|17749.11|17785.24|17747.24|10
1617462480000|2021-04-03 15:08:00|17785.35|17747.35|17789.07|17751.07|17789.3|17751.3|17785.35|17747.35|10
1617462490000|2021-04-03 15:08:10|17789.33|17751.33|17789.3|17751.3|17790.02|17752.02|17788.97|17750.97|9
1617462500000|2021-04-03 15:08:20|17789.21|17751.21|17786.3|17748.3|17789.32|17751.32|17786.3|17748.3|10
1617462510000|2021-04-03 15:08:30|17786.05|17748.05|17788.45|17750.45|17788.5|17750.5|17786.05|17748.05|10
1617462520000|2021-04-03 15:08:40|17789.02|17751.02|17786.33|17748.33|17789.02|17751.02|17786.33|17748.33|10
1617462530000|2021-04-03 15:08:50|17786.4|17748.4|17786.19|17748.19|17786.4|17748.4|17785.53|17747.53|9
1617462540000|2021-04-03 15:09:00|17787.37|17749.37|17787.45|17749.45|17788.63|17750.63|17787.37|17749.37|10
1617462550000|2021-04-03 15:09:10|17787.62|17749.62|17785.21|17747.21|17787.62|17749.62|17785.21|17747.21|10
1617462560000|2021-04-03 15:09:20|17785.53|17747.53|17785.39|17747.39|17786.17|17748.17|17784.99|17746.99|10
1617462570000|2021-04-03 15:09:30|17784.88|17746.88|17781.68|17743.68|17784.88|17746.88|17781.4|17743.4|10
1617462580000|2021-04-03 15:09:40|17781|17743|17777.57|17739.57|17781.96|17743.96|17777.57|17739.57|10
1617462590000|2021-04-03 15:09:50|17777.79|17739.79|17774.05|17736.05|17777.79|17739.79|17774.05|17736.05|10
1617462600000|2021-04-03 15:10:00|17773.97|17735.97|17771.86|17733.86|17773.97|17735.97|17770.88|17732.88|10
1617462610000|2021-04-03 15:10:10|17771.69|17733.69|17774|17736|17774|17736|17769.9|17731.9|10
1617462620000|2021-04-03 15:10:20|17773.78|17735.78|17774.62|17736.62|17775.38|17737.38|17773.78|17735.78|9
1617462630000|2021-04-03 15:10:30|17774.08|17736.08|17770.51|17732.51|17774.08|17736.08|17770.51|17732.51|10
1617462640000|2021-04-03 15:10:40|17770.7|17732.7|17766.95|17728.95|17770.7|17732.7|17766.95|17728.95|10
1617462650000|2021-04-03 15:10:50|17766.9|17728.9|17761.8|17723.8|17766.9|17728.9|17760.85|17722.85|9
1617462660000|2021-04-03 15:11:00|17761.81|17723.81|17756.5|17718.5|17761.81|17723.81|17756.5|17718.5|10
1617462670000|2021-04-03 15:11:10|17756.75|17718.75|17759.77|17721.77|17759.77|17721.77|17756.75|17718.75|10
1617462680000|2021-04-03 15:11:20|17760.11|17722.11|17764|17726|17764|17726|17759.95|17721.95|10
1617462690000|2021-04-03 15:11:30|17763.4|17725.4|17766.39|17728.39|17766.39|17728.39|17763.29|17725.29|10
1617462700000|2021-04-03 15:11:40|17766.95|17728.95|17766.41|17728.41|17767.08|17729.08|17766.08|17728.08|10
1617462710000|2021-04-03 15:11:50|17767.27|17729.27|17769.91|17731.91|17770.65|17732.65|17767.27|17729.27|10
1617462720000|2021-04-03 15:12:00|17769.75|17731.75|17769.83|17731.83|17770.59|17732.59|17768.9|17730.9|10
1617462730000|2021-04-03 15:12:10|17769.17|17731.17|17764.91|17726.91|17769.17|17731.17|17764.91|17726.91|10
1617462740000|2021-04-03 15:12:20|17764.72|17726.72|17760.83|17722.83|17765.22|17727.22|17760.28|17722.28|10
1617462750000|2021-04-03 15:12:30|17760.16|17722.16|17757.63|17719.63|17760.36|17722.36|17757.63|17719.63|10
1617462760000|2021-04-03 15:12:40|17758.14|17720.14|17758.89|17720.89|17760.19|17722.19|17758.05|17720.05|10
1617462770000|2021-04-03 15:12:50|17758.92|17720.92|17762.39|17724.39|17763.87|17725.87|17758.92|17720.92|10
1617462780000|2021-04-03 15:13:00|17761.26|17723.26|17766.12|17728.12|17766.12|17728.12|17761.26|17723.26|10
1617462790000|2021-04-03 15:13:10|17766.08|17728.08|17764.08|17726.08|17766.48|17728.48|17764.08|17726.08|10
1617462800000|2021-04-03 15:13:20|17764.23|17726.23|17765.41|17727.41|17766.46|17728.46|17763.85|17725.85|10
1617462810000|2021-04-03 15:13:30|17765.37|17727.37|17762.61|17724.61|17765.37|17727.37|17762.61|17724.61|9
1617462820000|2021-04-03 15:13:40|17762.65|17724.65|17759.18|17721.18|17762.87|17724.87|17759.18|17721.18|10
1617462830000|2021-04-03 15:13:50|17758.97|17720.97|17758.93|17720.93|17758.97|17720.97|17756.13|17718.13|10
1617462840000|2021-04-03 15:14:00|17759.18|17721.18|17759.1|17721.1|17759.39|17721.39|17758.67|17720.67|10
1617462850000|2021-04-03 15:14:10|17759.06|17721.06|17753.69|17715.69|17759.06|17721.06|17753.69|17715.69|10
1617462860000|2021-04-03 15:14:20|17753.48|17715.48|17752.22|17714.22|17753.48|17715.48|17751.02|17713.02|10
1617462870000|2021-04-03 15:14:30|17754.23|17716.23|17753.06|17715.06|17754.62|17716.62|17752.72|17714.72|10
1617462880000|2021-04-03 15:14:40|17753.53|17715.53|17754.13|17716.13|17754.6|17716.6|17753.21|17715.21|10
1617462890000|2021-04-03 15:14:50|17753.78|17715.78|17751.15|17713.15|17753.78|17715.78|17751.12|17713.12|10
1617462900000|2021-04-03 15:15:00|17751.09|17713.09|17750.89|17712.89|17751.09|17713.09|17749.37|17711.37|9
1617462910000|2021-04-03 15:15:10|17751.03|17713.03|17751.14|17713.14|17752.43|17714.43|17750.72|17712.72|10
1617462920000|2021-04-03 15:15:20|17750.93|17712.93|17753.86|17715.86|17753.86|17715.86|17750.41|17712.41|10
1617462930000|2021-04-03 15:15:30|17753.47|17715.47|17757.43|17719.43|17758.09|17720.09|17753.47|17715.47|10
1617462940000|2021-04-03 15:15:40|17757.18|17719.18|17759.3|17721.3|17759.3|17721.3|17757.18|17719.18|10
1617462950000|2021-04-03 15:15:50|17759.42|17721.42|17764.49|17726.49|17764.49|17726.49|17759.42|17721.42|10
1617462960000|2021-04-03 15:16:00|17763.9|17725.9|17767.67|17729.67|17767.67|17729.67|17763.45|17725.45|10
1617462970000|2021-04-03 15:16:10|17768.19|17730.19|17771.91|17733.91|17771.91|17733.91|17768.19|17730.19|10
1617462980000|2021-04-03 15:16:20|17771.94|17733.94|17776.73|17738.73|17777.99|17739.99|17771.94|17733.94|10
1617462990000|2021-04-03 15:16:30|17777.38|17739.38|17775.73|17737.73|17778.51|17740.51|17775.57|17737.57|10
1617463000000|2021-04-03 15:16:40|17776.5|17738.5|17776.67|17738.67|17777.85|17739.85|17776.5|17738.5|10
1617463010000|2021-04-03 15:16:50|17776.83|17738.83|17773.26|17735.26|17776.83|17738.83|17773.26|17735.26|10
1617463020000|2021-04-03 15:17:00|17772.49|17734.49|17773.26|17735.26|17773.26|17735.26|17772.31|17734.31|10
1617463030000|2021-04-03 15:17:10|17773.35|17735.35|17772.52|17734.52|17773.58|17735.58|17772.52|17734.52|10
1617463040000|2021-04-03 15:17:20|17771.78|17733.78|17765.37|17727.37|17771.78|17733.78|17765.11|17727.11|10
1617463050000|2021-04-03 15:17:30|17763.98|17725.98|17764.74|17726.74|17766.41|17728.41|17763.98|17725.98|10
1617463060000|2021-04-03 15:17:40|17766.2|17728.2|17767.04|17729.04|17767.94|17729.94|17766.2|17728.2|10
1617463070000|2021-04-03 15:17:50|17768.05|17730.05|17772.96|17734.96|17773.92|17735.92|17768.05|17730.05|10
1617463080000|2021-04-03 15:18:00|17772.98|17734.98|17775.73|17737.73|17775.73|17737.73|17772.98|17734.98|10
1617463090000|2021-04-03 15:18:10|17776.26|17738.26|17775.54|17737.54|17776.57|17738.57|17775.03|17737.03|10
1617463100000|2021-04-03 15:18:20|17775.68|17737.68|17782.22|17744.22|17782.22|17744.22|17775.68|17737.68|10
1617463110000|2021-04-03 15:18:30|17782.09|17744.09|17784.94|17746.94|17784.95|17746.95|17781.68|17743.68|10
1617463120000|2021-04-03 15:18:40|17786.14|17748.14|17787.26|17749.26|17787.9|17749.9|17786.14|17748.14|10
1617463130000|2021-04-03 15:18:50|17786.93|17748.93|17783.19|17745.19|17786.93|17748.93|17783.19|17745.19|10
1617463140000|2021-04-03 15:19:00|17782.67|17744.67|17779.99|17741.99|17783.38|17745.38|17779.66|17741.66|10
1617463150000|2021-04-03 15:19:10|17780.24|17742.24|17781.56|17743.56|17781.87|17743.87|17780.24|17742.24|10
1617463160000|2021-04-03 15:19:20|17781.53|17743.53|17782.37|17744.37|17783.29|17745.29|17781.09|17743.09|10
1617463170000|2021-04-03 15:19:30|17782.81|17744.81|17780.59|17742.59|17782.81|17744.81|17780.38|17742.38|9
1617463180000|2021-04-03 15:19:40|17780.42|17742.42|17780.9|17742.9|17781.55|17743.55|17780.28|17742.28|10
1617463190000|2021-04-03 15:19:50|17781.09|17743.09|17783.69|17745.69|17784.39|17746.39|17781.09|17743.09|10
1617463200000|2021-04-03 15:20:00|17783.32|17745.32|17784.25|17746.25|17784.25|17746.25|17782.11|17744.11|10
1617463210000|2021-04-03 15:20:10|17783.61|17745.61|17782.33|17744.33|17783.61|17745.61|17781.05|17743.05|10
1617463220000|2021-04-03 15:20:20|17782.41|17744.41|17781.25|17743.25|17782.41|17744.41|17781.25|17743.25|10
1617463230000|2021-04-03 15:20:30|17781.2|17743.2|17780.68|17742.68|17781.83|17743.83|17780.61|17742.61|9
1617463240000|2021-04-03 15:20:40|17780.49|17742.49|17775.68|17737.68|17780.94|17742.94|17775.68|17737.68|10
1617463250000|2021-04-03 15:20:50|17776.62|17738.62|17774.82|17736.82|17776.8|17738.8|17774.56|17736.56|10
1617463260000|2021-04-03 15:21:00|17774.13|17736.13|17771.3|17733.3|17774.29|17736.29|17771.3|17733.3|10
1617463270000|2021-04-03 15:21:10|17771.73|17733.73|17772.84|17734.84|17773.42|17735.42|17771.73|17733.73|10
1617463280000|2021-04-03 15:21:20|17772.85|17734.85|17773.42|17735.42|17773.66|17735.66|17771.92|17733.92|10
1617463290000|2021-04-03 15:21:30|17774.07|17736.07|17774.61|17736.61|17776.08|17738.08|17773.58|17735.58|10
1617463300000|2021-04-03 15:21:40|17773.73|17735.73|17772.59|17734.59|17773.73|17735.73|17772.09|17734.09|10
1617463310000|2021-04-03 15:21:50|17772.45|17734.45|17772.77|17734.77|17773.2|17735.2|17772.45|17734.45|10
1617463320000|2021-04-03 15:22:00|17772.33|17734.33|17767.95|17729.95|17772.33|17734.33|17767.95|17729.95|10
1617463330000|2021-04-03 15:22:10|17767.75|17729.75|17767.66|17729.66|17767.75|17729.75|17766.87|17728.87|10
1617463340000|2021-04-03 15:22:20|17768.09|17730.09|17768.92|17730.92|17768.92|17730.92|17767.74|17729.74|10
1617463350000|2021-04-03 15:22:30|17769.77|17731.77|17764.03|17726.03|17769.77|17731.77|17763.69|17725.69|9
1617463360000|2021-04-03 15:22:40|17763.54|17725.54|17762.01|17724.01|17763.54|17725.54|17761.89|17723.89|10
1617463370000|2021-04-03 15:22:50|17761.69|17723.69|17760.13|17722.13|17762.25|17724.25|17759.82|17721.82|10
1617463380000|2021-04-03 15:23:00|17760.22|17722.22|17758.45|17720.45|17760.22|17722.22|17758.45|17720.45|10
1617463390000|2021-04-03 15:23:10|17758.87|17720.87|17762.53|17724.53|17762.53|17724.53|17758.77|17720.77|10
1617463400000|2021-04-03 15:23:20|17762.84|17724.84|17764.68|17726.68|17766.7|17728.7|17762.62|17724.62|10
1617463410000|2021-04-03 15:23:30|17764.08|17726.08|17766.35|17728.35|17766.44|17728.44|17764.08|17726.08|10
1617463420000|2021-04-03 15:23:40|17765.6|17727.6|17766.46|17728.46|17767.69|17729.69|17765.6|17727.6|10
1617463430000|2021-04-03 15:23:50|17765.89|17727.89|17766.31|17728.31|17766.95|17728.95|17765.89|17727.89|10
1617463440000|2021-04-03 15:24:00|17766.5|17728.5|17761.76|17723.76|17766.5|17728.5|17761.76|17723.76|10
1617463450000|2021-04-03 15:24:10|17761.78|17723.78|17764.16|17726.16|17764.72|17726.72|17761.14|17723.14|10
1617463460000|2021-04-03 15:24:20|17764.91|17726.91|17769.93|17731.93|17769.93|17731.93|17764.91|17726.91|10
1617463470000|2021-04-03 15:24:30|17769.81|17731.81|17770.73|17732.73|17771.07|17733.07|17769.66|17731.66|10
1617463480000|2021-04-03 15:24:40|17770.9|17732.9|17772.06|17734.06|17772.82|17734.82|17770.9|17732.9|9
1617463490000|2021-04-03 15:24:50|17770.95|17732.95|17769.19|17731.19|17770.95|17732.95|17768.44|17730.44|10
1617463500000|2021-04-03 15:25:00|17769.14|17731.14|17770.32|17732.32|17770.33|17732.33|17768.8|17730.8|10
1617463510000|2021-04-03 15:25:10|17769.51|17731.51|17767.07|17729.07|17769.51|17731.51|17767.07|17729.07|10
1617463520000|2021-04-03 15:25:20|17766.95|17728.95|17769.07|17731.07|17769.07|17731.07|17766.95|17728.95|10
1617463530000|2021-04-03 15:25:30|17768.67|17730.67|17773.65|17735.65|17773.78|17735.78|17768.67|17730.67|10
1617463540000|2021-04-03 15:25:40|17773.56|17735.56|17772.12|17734.12|17773.56|17735.56|17771.47|17733.47|9
1617463550000|2021-04-03 15:25:50|17771.98|17733.98|17770.03|17732.03|17772.17|17734.17|17770.03|17732.03|10
1617463560000|2021-04-03 15:26:00|17770.84|17732.84|17770.66|17732.66|17770.95|17732.95|17769.71|17731.71|10
1617463570000|2021-04-03 15:26:10|17771.03|17733.03|17771.93|17733.93|17772.26|17734.26|17771.03|17733.03|10
1617463580000|2021-04-03 15:26:20|17771.55|17733.55|17771.6|17733.6|17772.04|17734.04|17770.65|17732.65|10
1617463590000|2021-04-03 15:26:30|17772.02|17734.02|17769.64|17731.64|17772.02|17734.02|17769.64|17731.64|10
1617463600000|2021-04-03 15:26:40|17768.51|17730.51|17769.46|17731.46|17770.59|17732.59|17768.5|17730.5|10
1617463610000|2021-04-03 15:26:50|17769.41|17731.41|17769.48|17731.48|17769.87|17731.87|17768.73|17730.73|10
1617463620000|2021-04-03 15:27:00|17769.08|17731.08|17769.04|17731.04|17770.59|17732.59|17769.04|17731.04|10
1617463630000|2021-04-03 15:27:10|17769.28|17731.28|17767.52|17729.52|17769.28|17731.28|17766.68|17728.68|9
1617463640000|2021-04-03 15:27:20|17767.38|17729.38|17767.34|17729.34|17768.17|17730.17|17767.34|17729.34|9
1617463650000|2021-04-03 15:27:30|17767.27|17729.27|17765.72|17727.72|17767.27|17729.27|17765.72|17727.72|10
1617463660000|2021-04-03 15:27:40|17765.55|17727.55|17760.78|17722.78|17765.55|17727.55|17760.7|17722.7|10
1617463670000|2021-04-03 15:27:50|17760.56|17722.56|17756.46|17718.46|17760.56|17722.56|17754.82|17716.82|10
1617463680000|2021-04-03 15:28:00|17756.57|17718.57|17761.05|17723.05|17761.05|17723.05|17756.57|17718.57|10
1617463690000|2021-04-03 15:28:10|17760.87|17722.87|17760.25|17722.25|17760.87|17722.87|17758.65|17720.65|10
1617463700000|2021-04-03 15:28:20|17760.04|17722.04|17758.79|17720.79|17760.04|17722.04|17758.11|17720.11|10
1617463710000|2021-04-03 15:28:30|17758.46|17720.46|17759.31|17721.31|17759.56|17721.56|17758.46|17720.46|10
1617463720000|2021-04-03 15:28:40|17758.35|17720.35|17756.38|17718.38|17758.35|17720.35|17756.26|17718.26|10
1617463730000|2021-04-03 15:28:50|17755.91|17717.91|17755.57|17717.57|17756.6|17718.6|17755.57|17717.57|10
1617463740000|2021-04-03 15:29:00|17755.47|17717.47|17752|17714|17755.47|17717.47|17752|17714|10
1617463750000|2021-04-03 15:29:10|17751.6|17713.6|17744.2|17706.2|17751.6|17713.6|17743.54|17705.54|10
1617463760000|2021-04-03 15:29:20|17744.31|17706.31|17745.47|17707.47|17745.47|17707.47|17742.72|17704.72|10
1617463770000|2021-04-03 15:29:30|17744.88|17706.88|17745.62|17707.62|17746.84|17708.84|17743.71|17705.71|10
1617463780000|2021-04-03 15:29:40|17745.16|17707.16|17742.08|17704.08|17745.16|17707.16|17741.85|17703.85|10
1617463790000|2021-04-03 15:29:50|17742.39|17704.39|17740.42|17702.42|17742.53|17704.53|17740.42|17702.42|10
1617463800000|2021-04-03 15:30:00|17739.82|17701.82|17739|17701|17740.25|17702.25|17739|17701|10
1617463810000|2021-04-03 15:30:10|17739.44|17701.44|17737.36|17699.36|17739.74|17701.74|17736.68|17698.68|10
1617463820000|2021-04-03 15:30:20|17736.88|17698.88|17732.84|17694.84|17736.88|17698.88|17732.84|17694.84|10
1617463830000|2021-04-03 15:30:30|17733.59|17695.59|17734.54|17696.54|17734.95|17696.95|17733.59|17695.59|10
1617463840000|2021-04-03 15:30:40|17734.56|17696.56|17732.65|17694.65|17734.56|17696.56|17732.65|17694.65|10
1617463850000|2021-04-03 15:30:50|17732.02|17694.02|17724.68|17686.68|17732.33|17694.33|17724.37|17686.37|10
1617463860000|2021-04-03 15:31:00|17724.49|17686.49|17726.22|17688.22|17726.86|17688.86|17724.49|17686.49|10
1617463870000|2021-04-03 15:31:10|17726.55|17688.55|17722.36|17684.36|17726.55|17688.55|17722.36|17684.36|10
1617463880000|2021-04-03 15:31:20|17723.45|17685.45|17721.16|17683.16|17724|17686|17721.16|17683.16|10
1617463890000|2021-04-03 15:31:30|17720.71|17682.71|17713.64|17675.64|17720.76|17682.76|17713.64|17675.64|10
1617463900000|2021-04-03 15:31:40|17710.08|17672.08|17708|17670|17710.08|17672.08|17705.33|17667.33|10
1617463910000|2021-04-03 15:31:50|17706.69|17668.69|17706.78|17668.78|17708.79|17670.79|17705.59|17667.59|10
1617463920000|2021-04-03 15:32:00|17706.83|17668.83|17706.49|17668.49|17708.45|17670.45|17705.23|17667.23|10
1617463930000|2021-04-03 15:32:10|17708.14|17670.14|17710.12|17672.12|17711.03|17673.03|17708.08|17670.08|10
1617463940000|2021-04-03 15:32:20|17711.85|17673.85|17711.77|17673.77|17714|17676|17711.77|17673.77|10
1617463950000|2021-04-03 15:32:30|17712.9|17674.9|17720.5|17682.5|17720.5|17682.5|17712.9|17674.9|10
1617463960000|2021-04-03 15:32:40|17721.77|17683.77|17727.06|17689.06|17727.06|17689.06|17721.77|17683.77|10
1617463970000|2021-04-03 15:32:50|17727.22|17689.22|17729.37|17691.37|17729.73|17691.73|17726.77|17688.77|10
1617463980000|2021-04-03 15:33:00|17730.87|17692.87|17734.58|17696.58|17734.58|17696.58|17730.87|17692.87|10
1617463990000|2021-04-03 15:33:10|17735.14|17697.14|17738.68|17700.68|17738.94|17700.94|17735.14|17697.14|10
1617464000000|2021-04-03 15:33:20|17738.55|17700.55|17739.02|17701.02|17739.35|17701.35|17737.94|17699.94|10
1617464010000|2021-04-03 15:33:30|17740.23|17702.23|17742.29|17704.29|17742.62|17704.62|17739.96|17701.96|10
1617464020000|2021-04-03 15:33:40|17741.74|17703.74|17739|17701|17741.86|17703.86|17738.14|17700.14|10
1617464030000|2021-04-03 15:33:50|17739.83|17701.83|17736.51|17698.51|17739.83|17701.83|17736.51|17698.51|10
1617464040000|2021-04-03 15:34:00|17734.49|17696.49|17738.44|17700.44|17739.13|17701.13|17734.49|17696.49|9
1617464050000|2021-04-03 15:34:10|17737.95|17699.95|17739.4|17701.4|17739.4|17701.4|17737.95|17699.95|9
1617464060000|2021-04-03 15:34:20|17739.89|17701.89|17741.59|17703.59|17741.59|17703.59|17739.65|17701.65|10
1617464070000|2021-04-03 15:34:30|17741.66|17703.66|17745.29|17707.29|17745.29|17707.29|17741.66|17703.66|10
1617464080000|2021-04-03 15:34:40|17744.99|17706.99|17746|17708|17746.19|17708.19|17743.43|17705.43|10
1617464090000|2021-04-03 15:34:50|17746.4|17708.4|17749.52|17711.52|17749.52|17711.52|17746.4|17708.4|10
1617464100000|2021-04-03 15:35:00|17749.29|17711.29|17751.85|17713.85|17751.85|17713.85|17748.79|17710.79|10
1617464110000|2021-04-03 15:35:10|17751.67|17713.67|17753.94|17715.94|17753.94|17715.94|17751.44|17713.44|10
1617464120000|2021-04-03 15:35:20|17754.25|17716.25|17756.24|17718.24|17756.36|17718.36|17754.25|17716.25|9
1617464130000|2021-04-03 15:35:30|17756.91|17718.91|17761.74|17723.74|17761.74|17723.74|17756.91|17718.91|10
1617464140000|2021-04-03 15:35:40|17761.98|17723.98|17762.7|17724.7|17763.16|17725.16|17761.98|17723.98|10
1617464150000|2021-04-03 15:35:50|17762.39|17724.39|17761.97|17723.97|17762.63|17724.63|17761.61|17723.61|10
1617464160000|2021-04-03 15:36:00|17761.51|17723.51|17762.45|17724.45|17762.45|17724.45|17760.5|17722.5|10
1617464170000|2021-04-03 15:36:10|17763.21|17725.21|17764.71|17726.71|17764.71|17726.71|17763.21|17725.21|10
1617464180000|2021-04-03 15:36:20|17765.2|17727.2|17766.8|17728.8|17767.64|17729.64|17764.85|17726.85|9
1617464190000|2021-04-03 15:36:30|17766.68|17728.68|17768.75|17730.75|17769.17|17731.17|17766.57|17728.57|10
1617464200000|2021-04-03 15:36:40|17768.59|17730.59|17770.76|17732.76|17770.76|17732.76|17768.59|17730.59|10
1617464210000|2021-04-03 15:36:50|17770.71|17732.71|17770.09|17732.09|17770.88|17732.88|17769.84|17731.84|9
1617464220000|2021-04-03 15:37:00|17770.04|17732.04|17771.03|17733.03|17771.31|17733.31|17769.97|17731.97|10
1617464230000|2021-04-03 15:37:10|17771.16|17733.16|17764.09|17726.09|17771.16|17733.16|17764.09|17726.09|9
1617464240000|2021-04-03 15:37:20|17763.81|17725.81|17761.35|17723.35|17764.7|17726.7|17760.35|17722.35|10
1617464250000|2021-04-03 15:37:30|17761.58|17723.58|17763.56|17725.56|17764.23|17726.23|17761.58|17723.58|9
1617464260000|2021-04-03 15:37:40|17763.3|17725.3|17762.78|17724.78|17765.36|17727.36|17762.78|17724.78|10
1617464270000|2021-04-03 15:37:50|17762.84|17724.84|17762.63|17724.63|17762.97|17724.97|17762.39|17724.39|9
1617464280000|2021-04-03 15:38:00|17762.52|17724.52|17760.99|17722.99|17762.52|17724.52|17760.09|17722.09|10
1617464290000|2021-04-03 15:38:10|17761.17|17723.17|17755.9|17717.9|17761.68|17723.68|17755.9|17717.9|10
1617464300000|2021-04-03 15:38:20|17756.1|17718.1|17752.26|17714.26|17756.1|17718.1|17751.99|17713.99|10
1617464310000|2021-04-03 15:38:30|17751.06|17713.06|17747.64|17709.64|17751.06|17713.06|17747|17709|10
1617464320000|2021-04-03 15:38:40|17748.72|17710.72|17750.78|17712.78|17751.37|17713.37|17748.72|17710.72|10
1617464330000|2021-04-03 15:38:50|17750.22|17712.22|17749.59|17711.59|17750.93|17712.93|17749.59|17711.59|10
1617464340000|2021-04-03 15:39:00|17749.77|17711.77|17751.34|17713.34|17751.34|17713.34|17749.13|17711.13|10
1617464350000|2021-04-03 15:39:10|17752.51|17714.51|17754.56|17716.56|17755.82|17717.82|17752.51|17714.51|10
1617464360000|2021-04-03 15:39:20|17754.23|17716.23|17755.41|17717.41|17755.41|17717.41|17753.02|17715.02|10
1617464370000|2021-04-03 15:39:30|17755.8|17717.8|17750.58|17712.58|17755.8|17717.8|17750.58|17712.58|10
1617464380000|2021-04-03 15:39:40|17751.16|17713.16|17750.63|17712.63|17752|17714|17750.63|17712.63|10
1617464390000|2021-04-03 15:39:50|17750.85|17712.85|17747.67|17709.67|17750.85|17712.85|17747.67|17709.67|10
1617464400000|2021-04-03 15:40:00|17748.25|17710.25|17744.5|17706.5|17748.34|17710.34|17744.5|17706.5|10
1617464410000|2021-04-03 15:40:10|17743.51|17705.51|17744.77|17706.77|17744.84|17706.84|17742.88|17704.88|10
1617464420000|2021-04-03 15:40:20|17744.75|17706.75|17741.58|17703.58|17744.75|17706.75|17741.58|17703.58|10
1617464430000|2021-04-03 15:40:30|17743.29|17705.29|17741.86|17703.86|17745.26|17707.26|17741.86|17703.86|10
1617464440000|2021-04-03 15:40:40|17740.6|17702.6|17742.78|17704.78|17743.71|17705.71|17739.7|17701.7|10
1617464450000|2021-04-03 15:40:50|17741.85|17703.85|17740.41|17702.41|17742.13|17704.13|17740.31|17702.31|10
1617464460000|2021-04-03 15:41:00|17739.66|17701.66|17740.84|17702.84|17740.89|17702.89|17739.17|17701.17|10
1617464470000|2021-04-03 15:41:10|17741.5|17703.5|17739.34|17701.34|17741.8|17703.8|17739.34|17701.34|10
1617464480000|2021-04-03 15:41:20|17739.38|17701.38|17739.38|17701.38|17740.47|17702.47|17739.38|17701.38|10
1617464490000|2021-04-03 15:41:30|17739.64|17701.64|17740.55|17702.55|17741.11|17703.11|17739.52|17701.52|9
1617464500000|2021-04-03 15:41:40|17741.96|17703.96|17742.63|17704.63|17744.29|17706.29|17741.96|17703.96|10
1617464510000|2021-04-03 15:41:50|17742.06|17704.06|17736.62|17698.62|17742.94|17704.94|17736.62|17698.62|10
1617464520000|2021-04-03 15:42:00|17735.6|17697.6|17733.94|17695.94|17735.6|17697.6|17732.89|17694.89|10
1617464530000|2021-04-03 15:42:10|17734.03|17696.03|17737.05|17699.05|17737.67|17699.67|17734.03|17696.03|9
1617464540000|2021-04-03 15:42:20|17736.48|17698.48|17735.07|17697.07|17736.48|17698.48|17733.29|17695.29|10
1617464550000|2021-04-03 15:42:30|17735.08|17697.08|17735.84|17697.84|17736.12|17698.12|17734.94|17696.94|10
1617464560000|2021-04-03 15:42:40|17735.44|17697.44|17735.61|17697.61|17735.78|17697.78|17735.07|17697.07|10
1617464570000|2021-04-03 15:42:50|17735.62|17697.62|17735.91|17697.91|17736.43|17698.43|17735.53|17697.53|9
1617464580000|2021-04-03 15:43:00|17735.78|17697.78|17738.9|17700.9|17738.9|17700.9|17735.78|17697.78|10
1617464590000|2021-04-03 15:43:10|17738.67|17700.67|17739.97|17701.97|17740.9|17702.9|17738.65|17700.65|9
1617464600000|2021-04-03 15:43:20|17740.1|17702.1|17740.52|17702.52|17741.05|17703.05|17739.96|17701.96|10
1617464610000|2021-04-03 15:43:30|17740.08|17702.08|17739.22|17701.22|17740.59|17702.59|17739.22|17701.22|10
1617464620000|2021-04-03 15:43:40|17738.62|17700.62|17737.66|17699.66|17738.65|17700.65|17737.66|17699.66|10
1617464630000|2021-04-03 15:43:50|17737.48|17699.48|17735.2|17697.2|17737.48|17699.48|17735.2|17697.2|10
1617464640000|2021-04-03 15:44:00|17735.28|17697.28|17736.7|17698.7|17737.01|17699.01|17735.28|17697.28|9
1617464650000|2021-04-03 15:44:10|17736.66|17698.66|17736.57|17698.57|17737.14|17699.14|17736.25|17698.25|10
1617464660000|2021-04-03 15:44:20|17736.2|17698.2|17736.26|17698.26|17736.26|17698.26|17735.39|17697.39|10
1617464670000|2021-04-03 15:44:30|17736.17|17698.17|17735.43|17697.43|17736.17|17698.17|17735.35|17697.35|10
1617464680000|2021-04-03 15:44:40|17736.42|17698.42|17743.97|17705.97|17744.5|17706.5|17736.42|17698.42|10
1617464690000|2021-04-03 15:44:50|17744.36|17706.36|17745.46|17707.46|17746.21|17708.21|17744.26|17706.26|9
1617464700000|2021-04-03 15:45:00|17745.52|17707.52|17743.2|17705.2|17745.52|17707.52|17742.78|17704.78|10
1617464710000|2021-04-03 15:45:10|17742.41|17704.41|17742.96|17704.96|17743.33|17705.33|17742|17704|10
1617464720000|2021-04-03 15:45:20|17744.28|17706.28|17746.59|17708.59|17746.59|17708.59|17743.64|17705.64|10
1617464730000|2021-04-03 15:45:30|17746.81|17708.81|17752.84|17714.84|17752.84|17714.84|17746.81|17708.81|10
1617464740000|2021-04-03 15:45:40|17753.34|17715.34|17758.49|17720.49|17758.78|17720.78|17753.34|17715.34|10
1617464750000|2021-04-03 15:45:50|17758.61|17720.61|17759.13|17721.13|17759.13|17721.13|17757.95|17719.95|9
1617464760000|2021-04-03 15:46:00|17759.81|17721.81|17760.61|17722.61|17761.08|17723.08|17759.81|17721.81|10
1617464770000|2021-04-03 15:46:10|17760.77|17722.77|17762.01|17724.01|17762.01|17724.01|17760.47|17722.47|9
1617464780000|2021-04-03 15:46:20|17761.65|17723.65|17759.77|17721.77|17761.65|17723.65|17759.37|17721.37|10
1617464790000|2021-04-03 15:46:30|17759.65|17721.65|17759.31|17721.31|17759.92|17721.92|17758.95|17720.95|10
1617464800000|2021-04-03 15:46:40|17759.6|17721.6|17754.65|17716.65|17759.6|17721.6|17754.65|17716.65|10
1617464810000|2021-04-03 15:46:50|17754.83|17716.83|17752.68|17714.68|17754.83|17716.83|17752.24|17714.24|10
1617464820000|2021-04-03 15:47:00|17752.52|17714.52|17751.18|17713.18|17752.92|17714.92|17751.18|17713.18|10
1617464830000|2021-04-03 15:47:10|17751.85|17713.85|17751.08|17713.08|17752.34|17714.34|17751.08|17713.08|10
1617464840000|2021-04-03 15:47:20|17750.83|17712.83|17748.8|17710.8|17751.18|17713.18|17748.8|17710.8|10
1617464850000|2021-04-03 15:47:30|17749.01|17711.01|17749.66|17711.66|17749.99|17711.99|17749.01|17711.01|10
1617464860000|2021-04-03 15:47:40|17748.86|17710.86|17750.06|17712.06|17750.39|17712.39|17748.86|17710.86|10
1617464870000|2021-04-03 15:47:50|17750.29|17712.29|17749.97|17711.97|17750.63|17712.63|17749.64|17711.64|9
1617464880000|2021-04-03 15:48:00|17749.51|17711.51|17748.85|17710.85|17749.97|17711.97|17748.85|17710.85|10
1617464890000|2021-04-03 15:48:10|17748.45|17710.45|17746.15|17708.15|17748.45|17710.45|17746.15|17708.15|10
1617464900000|2021-04-03 15:48:20|17746.22|17708.22|17744.64|17706.64|17746.22|17708.22|17744.43|17706.43|10
1617464910000|2021-04-03 15:48:30|17744.42|17706.42|17743.24|17705.24|17744.44|17706.44|17743.16|17705.16|9
1617464920000|2021-04-03 15:48:40|17742.96|17704.96|17742.4|17704.4|17742.96|17704.96|17742.19|17704.19|10
1617464930000|2021-04-03 15:48:50|17742.33|17704.33|17738.97|17700.97|17742.33|17704.33|17738.97|17700.97|10
1617464940000|2021-04-03 15:49:00|17736.97|17698.97|17735.23|17697.23|17736.97|17698.97|17734.2|17696.2|10
1617464950000|2021-04-03 15:49:10|17733.87|17695.87|17731.04|17693.04|17733.95|17695.95|17731.02|17693.02|10
1617464960000|2021-04-03 15:49:20|17730.88|17692.88|17733.7|17695.7|17733.7|17695.7|17730.88|17692.88|10
1617464970000|2021-04-03 15:49:30|17733.59|17695.59|17731.89|17693.89|17733.77|17695.77|17731.89|17693.89|9
1617464980000|2021-04-03 15:49:40|17731.72|17693.72|17731.77|17693.77|17731.77|17693.77|17730.81|17692.81|10
1617464990000|2021-04-03 15:49:50|17729.65|17691.65|17727.65|17689.65|17729.65|17691.65|17727.55|17689.55|10
1617465000000|2021-04-03 15:50:00|17728.87|17690.87|17726.21|17688.21|17729.31|17691.31|17726.12|17688.12|10
1617465010000|2021-04-03 15:50:10|17726.39|17688.39|17725.5|17687.5|17726.77|17688.77|17725.47|17687.47|9
1617465020000|2021-04-03 15:50:20|17725.03|17687.03|17725.93|17687.93|17725.93|17687.93|17725.02|17687.02|10
1617465030000|2021-04-03 15:50:30|17725.4|17687.4|17724.01|17686.01|17725.4|17687.4|17723.05|17685.05|10
1617465040000|2021-04-03 15:50:40|17723.49|17685.49|17724.94|17686.94|17725.4|17687.4|17723.49|17685.49|10
1617465050000|2021-04-03 15:50:50|17725.53|17687.53|17725.76|17687.76|17725.76|17687.76|17724.87|17686.87|9
1617465060000|2021-04-03 15:51:00|17726.55|17688.55|17729|17691|17729|17691|17726.51|17688.51|10
1617465070000|2021-04-03 15:51:10|17729.76|17691.76|17729.8|17691.8|17731.18|17693.18|17729.76|17691.76|10
1617465080000|2021-04-03 15:51:20|17729.9|17691.9|17731.68|17693.68|17731.68|17693.68|17729.65|17691.65|10
1617465090000|2021-04-03 15:51:30|17730.97|17692.97|17730.62|17692.62|17731.88|17693.88|17730.57|17692.57|10
1617465100000|2021-04-03 15:51:40|17731.6|17693.6|17728.82|17690.82|17731.6|17693.6|17728.82|17690.82|10
1617465110000|2021-04-03 15:51:50|17728.94|17690.94|17727.88|17689.88|17728.98|17690.98|17727.88|17689.88|10
1617465120000|2021-04-03 15:52:00|17728.29|17690.29|17731.97|17693.97|17731.97|17693.97|17727.8|17689.8|10
1617465130000|2021-04-03 15:52:10|17731.61|17693.61|17724.23|17686.23|17731.76|17693.76|17724.23|17686.23|10
1617465140000|2021-04-03 15:52:20|17723.38|17685.38|17714.21|17676.21|17723.38|17685.38|17714.21|17676.21|10
1617465150000|2021-04-03 15:52:30|17714.32|17676.32|17705.13|17667.13|17714.32|17676.32|17705.13|17667.13|10
1617465160000|2021-04-03 15:52:40|17705.3|17667.3|17706.05|17668.05|17706.05|17668.05|17702.73|17664.73|10
1617465170000|2021-04-03 15:52:50|17710.39|17672.39|17710.67|17672.67|17710.67|17672.67|17708.73|17670.73|9
1617465180000|2021-04-03 15:53:00|17709.77|17671.77|17713.67|17675.67|17713.67|17675.67|17709.28|17671.28|10
1617465190000|2021-04-03 15:53:10|17713.12|17675.12|17705.45|17667.45|17713.12|17675.12|17705.45|17667.45|10
1617465200000|2021-04-03 15:53:20|17703.44|17665.44|17700.39|17662.39|17703.44|17665.44|17700.39|17662.39|10
1617465210000|2021-04-03 15:53:30|17698.85|17660.85|17693.43|17655.43|17698.85|17660.85|17693.43|17655.43|10
1617465220000|2021-04-03 15:53:40|17692.46|17654.46|17690.15|17652.15|17692.56|17654.56|17689.52|17651.52|10
1617465230000|2021-04-03 15:53:50|17690.8|17652.8|17689.62|17651.62|17690.8|17652.8|17689.62|17651.62|10
1617465240000|2021-04-03 15:54:00|17690.85|17652.85|17692|17654|17692.35|17654.35|17690.85|17652.85|10
1617465250000|2021-04-03 15:54:10|17691.73|17653.73|17686.84|17648.84|17691.73|17653.73|17686.27|17648.27|10
1617465260000|2021-04-03 15:54:20|17686.81|17648.81|17686.62|17648.62|17687.87|17649.87|17686.19|17648.19|10
1617465270000|2021-04-03 15:54:30|17686.44|17648.44|17681.02|17643.02|17686.44|17648.44|17681.02|17643.02|10
1617465280000|2021-04-03 15:54:40|17679.47|17641.47|17679.48|17641.48|17681.73|17643.73|17679.4|17641.4|10
1617465290000|2021-04-03 15:54:50|17679.16|17641.16|17677.26|17639.26|17679.16|17641.16|17675.73|17637.73|10
1617465300000|2021-04-03 15:55:00|17677.16|17639.16|17673.84|17635.84|17677.16|17639.16|17670.53|17632.53|10
1617465310000|2021-04-03 15:55:10|17674.45|17636.45|17675.38|17637.38|17676.39|17638.39|17673.48|17635.48|10
1617465320000|2021-04-03 15:55:20|17676.91|17638.91|17679.58|17641.58|17680.43|17642.43|17676.37|17638.37|10
1617465330000|2021-04-03 15:55:30|17679.09|17641.09|17683.62|17645.62|17683.62|17645.62|17678.29|17640.29|10
1617465340000|2021-04-03 15:55:40|17683.51|17645.51|17686.16|17648.16|17686.73|17648.73|17680.79|17642.79|10
1617465350000|2021-04-03 15:55:50|17687.37|17649.37|17688.46|17650.46|17688.83|17650.83|17687.37|17649.37|10
1617465360000|2021-04-03 15:56:00|17686.18|17648.18|17673.25|17635.25|17686.18|17648.18|17673.07|17635.07|10
1617465370000|2021-04-03 15:56:10|17671.76|17633.76|17672.32|17634.32|17672.51|17634.51|17671.49|17633.49|10
1617465380000|2021-04-03 15:56:20|17672.49|17634.49|17677.21|17639.21|17677.55|17639.55|17672.49|17634.49|10
1617465390000|2021-04-03 15:56:30|17676.61|17638.61|17673.29|17635.29|17677.58|17639.58|17673.29|17635.29|10
1617465400000|2021-04-03 15:56:40|17670.81|17632.81|17668.51|17630.51|17670.81|17632.81|17668.34|17630.34|10
1617465410000|2021-04-03 15:56:50|17669.22|17631.22|17665.55|17627.55|17669.22|17631.22|17665.32|17627.32|10
1617465420000|2021-04-03 15:57:00|17665.67|17627.67|17664.94|17626.94|17666.76|17628.76|17664.59|17626.59|10
1617465430000|2021-04-03 15:57:10|17664.59|17626.59|17664.98|17626.98|17666.83|17628.83|17664.19|17626.19|10
1617465440000|2021-04-03 15:57:20|17664.33|17626.33|17667.34|17629.34|17668.18|17630.18|17663.82|17625.82|10
1617465450000|2021-04-03 15:57:30|17668.29|17630.29|17669.41|17631.41|17669.41|17631.41|17668.29|17630.29|10
1617465460000|2021-04-03 15:57:40|17669.14|17631.14|17666.41|17628.41|17669.14|17631.14|17666.11|17628.11|10
1617465470000|2021-04-03 15:57:50|17667.54|17629.54|17665.51|17627.51|17667.54|17629.54|17662.73|17624.73|10
1617465480000|2021-04-03 15:58:00|17665.3|17627.3|17667.95|17629.95|17667.95|17629.95|17664.39|17626.39|10
1617465490000|2021-04-03 15:58:10|17667.37|17629.37|17659.3|17621.3|17667.37|17629.37|17659.3|17621.3|10
1617465500000|2021-04-03 15:58:20|17658.61|17620.61|17652.07|17614.07|17658.61|17620.61|17652.07|17614.07|10
1617465510000|2021-04-03 15:58:30|17651.75|17613.75|17645.87|17607.87|17651.75|17613.75|17645.27|17607.27|10
1617465520000|2021-04-03 15:58:40|17644.91|17606.91|17641.43|17603.43|17644.98|17606.98|17639.56|17601.56|10
1617465530000|2021-04-03 15:58:50|17643.68|17605.68|17637.08|17599.08|17643.68|17605.68|17636.84|17598.84|10
1617465540000|2021-04-03 15:59:00|17635.73|17597.73|17632.35|17594.35|17636.57|17598.57|17632.35|17594.35|10
1617465550000|2021-04-03 15:59:10|17635.34|17597.34|17634.19|17596.19|17635.5|17597.5|17633.58|17595.58|10
1617465560000|2021-04-03 15:59:20|17633.45|17595.45|17630.7|17592.7|17634.94|17596.94|17630.7|17592.7|10
1617465570000|2021-04-03 15:59:30|17630.55|17592.55|17623.96|17585.96|17633.2|17595.2|17623.96|17585.96|10
1617465580000|2021-04-03 15:59:40|17622.42|17584.42|17615.55|17577.55|17622.42|17584.42|17615.55|17577.55|10
1617465590000|2021-04-03 15:59:50|17615.27|17577.27|17614.62|17576.62|17615.27|17577.27|17612.6|17574.6|10
1617465600000|2021-04-03 16:00:00|17615.82|17577.82|17625.03|17587.03|17625.03|17587.03|17615.32|17577.32|10
1617465610000|2021-04-03 16:00:10|17627.82|17589.82|17646.83|17608.83|17646.83|17608.83|17627.82|17589.82|10
1617465620000|2021-04-03 16:00:20|17646.81|17608.81|17661.45|17623.45|17661.45|17623.45|17646.81|17608.81|10
1617465630000|2021-04-03 16:00:30|17664.16|17626.16|17678.2|17640.2|17678.2|17640.2|17664.16|17626.16|10
1617465640000|2021-04-03 16:00:40|17678.07|17640.07|17670.13|17632.13|17678.41|17640.41|17670.13|17632.13|10
1617465650000|2021-04-03 16:00:50|17668.11|17630.11|17669.37|17631.37|17670.17|17632.17|17663.32|17625.32|10
1617465660000|2021-04-03 16:01:00|17667.95|17629.95|17647.27|17609.27|17667.95|17629.95|17647.27|17609.27|10
1617465670000|2021-04-03 16:01:10|17648.69|17610.69|17640.49|17602.49|17648.69|17610.69|17640.49|17602.49|10
1617465680000|2021-04-03 16:01:20|17637.91|17599.91|17619.36|17581.36|17637.91|17599.91|17618.18|17580.18|10
1617465690000|2021-04-03 16:01:30|17616.89|17578.89|17622.63|17584.63|17622.63|17584.63|17614.6|17576.6|10
1617465700000|2021-04-03 16:01:40|17621.39|17583.39|17627.77|17589.77|17628.18|17590.18|17621.39|17583.39|10
1617465710000|2021-04-03 16:01:50|17627.84|17589.84|17612.41|17574.41|17627.84|17589.84|17610.52|17572.52|10
1617465720000|2021-04-03 16:02:00|17612.94|17574.94|17618.94|17580.94|17622.79|17584.79|17612.94|17574.94|10
1617465730000|2021-04-03 16:02:10|17618.17|17580.17|17622.78|17584.78|17624.7|17586.7|17617.99|17579.99|10
1617465740000|2021-04-03 16:02:20|17620.58|17582.58|17602.28|17564.28|17620.58|17582.58|17602.28|17564.28|10
1617465750000|2021-04-03 16:02:30|17600.99|17562.99|17584.58|17546.58|17600.99|17562.99|17584.58|17546.58|10
1617465760000|2021-04-03 16:02:40|17581.3|17543.3|17586.15|17548.15|17587.18|17549.18|17580.67|17542.67|10
1617465770000|2021-04-03 16:02:50|17585.64|17547.64|17572.26|17534.26|17586.03|17548.03|17572.26|17534.26|10
1617465780000|2021-04-03 16:03:00|17569.72|17531.72|17559.41|17521.41|17569.72|17531.72|17559.41|17521.41|10
1617465790000|2021-04-03 16:03:10|17558.71|17520.71|17549.11|17511.11|17558.71|17520.71|17549.11|17511.11|10
1617465800000|2021-04-03 16:03:20|17548.89|17510.89|17540.1|17502.1|17548.89|17510.89|17540.1|17502.1|9
1617465810000|2021-04-03 16:03:30|17540.22|17502.22|17545.27|17507.27|17546.66|17508.66|17540.22|17502.22|10
1617465820000|2021-04-03 16:03:40|17546.6|17508.6|17544.84|17506.84|17551.55|17513.55|17544.84|17506.84|10
1617465830000|2021-04-03 16:03:50|17545.01|17507.01|17547.18|17509.18|17549.24|17511.24|17544.57|17506.57|10
1617465840000|2021-04-03 16:04:00|17547.29|17509.29|17552.86|17514.86|17552.86|17514.86|17547.29|17509.29|10
1617465850000|2021-04-03 16:04:10|17555.88|17517.88|17559.87|17521.87|17559.87|17521.87|17555.52|17517.52|10
1617465860000|2021-04-03 16:04:20|17560.65|17522.65|17561.5|17523.5|17562.77|17524.77|17559.56|17521.56|10
1617465870000|2021-04-03 16:04:30|17561.91|17523.91|17573.95|17535.95|17573.95|17535.95|17561.91|17523.91|10
1617465880000|2021-04-03 16:04:40|17574.39|17536.39|17589.94|17551.94|17589.94|17551.94|17574.39|17536.39|10
1617465890000|2021-04-03 16:04:50|17591.55|17553.55|17599.38|17561.38|17599.38|17561.38|17591.55|17553.55|10
1617465900000|2021-04-03 16:05:00|17600.41|17562.41|17599.89|17561.89|17601.28|17563.28|17598.21|17560.21|10
1617465910000|2021-04-03 16:05:10|17597.72|17559.72|17599.34|17561.34|17601.07|17563.07|17594.64|17556.64|9
1617465920000|2021-04-03 16:05:20|17599.92|17561.92|17605.93|17567.93|17608.07|17570.07|17599.92|17561.92|10
1617465930000|2021-04-03 16:05:30|17606.76|17568.76|17617.93|17579.93|17617.93|17579.93|17606.76|17568.76|10
1617465940000|2021-04-03 16:05:40|17619.97|17581.97|17632.52|17594.52|17632.52|17594.52|17619.97|17581.97|10
1617465950000|2021-04-03 16:05:50|17633.4|17595.4|17649.19|17611.19|17649.19|17611.19|17632.63|17594.63|10
1617465960000|2021-04-03 16:06:00|17650.11|17612.11|17660.97|17622.97|17663.14|17625.14|17650.11|17612.11|10
1617465970000|2021-04-03 16:06:10|17662.21|17624.21|17670.59|17632.59|17670.59|17632.59|17662.21|17624.21|10
1617465980000|2021-04-03 16:06:20|17672.07|17634.07|17675.46|17637.46|17676.77|17638.77|17672.07|17634.07|9
1617465990000|2021-04-03 16:06:30|17674.84|17636.84|17672.29|17634.29|17675.77|17637.77|17671.93|17633.93|10
1617466000000|2021-04-03 16:06:40|17671.86|17633.86|17677.47|17639.47|17677.47|17639.47|17670.9|17632.9|10
1617466010000|2021-04-03 16:06:50|17678.74|17640.74|17685.22|17647.22|17685.68|17647.68|17678.74|17640.74|9
1617466020000|2021-04-03 16:07:00|17687.1|17649.1|17682.4|17644.4|17688.08|17650.08|17682.4|17644.4|10
1617466030000|2021-04-03 16:07:10|17682.03|17644.03|17686.39|17648.39|17686.39|17648.39|17678.5|17640.5|10
1617466040000|2021-04-03 16:07:20|17687.5|17649.5|17679.39|17641.39|17687.5|17649.5|17679.39|17641.39|10
1617466050000|2021-04-03 16:07:30|17681.14|17643.14|17681.25|17643.25|17682.97|17644.97|17678.71|17640.71|10
1617466060000|2021-04-03 16:07:40|17680.63|17642.63|17675.1|17637.1|17680.63|17642.63|17675.1|17637.1|10
1617466070000|2021-04-03 16:07:50|17674.86|17636.86|17670.18|17632.18|17676.22|17638.22|17670.18|17632.18|9
1617466080000|2021-04-03 16:08:00|17670.89|17632.89|17677.88|17639.88|17678.05|17640.05|17669.9|17631.9|10
1617466090000|2021-04-03 16:08:10|17678.86|17640.86|17685.98|17647.98|17685.98|17647.98|17678.86|17640.86|10
1617466100000|2021-04-03 16:08:20|17687.26|17649.26|17691.76|17653.76|17691.76|17653.76|17687.26|17649.26|10
1617466110000|2021-04-03 16:08:30|17691.84|17653.84|17698.58|17660.58|17698.58|17660.58|17691.84|17653.84|10
1617466120000|2021-04-03 16:08:40|17698.51|17660.51|17697.82|17659.82|17698.71|17660.71|17696.35|17658.35|10
1617466130000|2021-04-03 16:08:50|17695.78|17657.78|17694.84|17656.84|17696.86|17658.86|17693.85|17655.85|10
1617466140000|2021-04-03 16:09:00|17694.79|17656.79|17697.35|17659.35|17697.82|17659.82|17694.79|17656.79|10
1617466150000|2021-04-03 16:09:10|17697.53|17659.53|17701.39|17663.39|17703.16|17665.16|17697.53|17659.53|10
1617466160000|2021-04-03 16:09:20|17701.4|17663.4|17700.81|17662.81|17701.4|17663.4|17700.1|17662.1|10
1617466170000|2021-04-03 16:09:30|17701.86|17663.86|17702.48|17664.48|17703.01|17665.01|17700.12|17662.12|10
1617466180000|2021-04-03 16:09:40|17702.36|17664.36|17699.85|17661.85|17702.36|17664.36|17699.11|17661.11|10
1617466190000|2021-04-03 16:09:50|17698.97|17660.97|17698.61|17660.61|17698.97|17660.97|17697.07|17659.07|10
1617466200000|2021-04-03 16:10:00|17701.33|17663.33|17698.18|17660.18|17701.33|17663.33|17697.81|17659.81|10
1617466210000|2021-04-03 16:10:10|17699.47|17661.47|17695.7|17657.7|17699.79|17661.79|17695.7|17657.7|10
1617466220000|2021-04-03 16:10:20|17695.35|17657.35|17690.78|17652.78|17695.35|17657.35|17689.23|17651.23|10
1617466230000|2021-04-03 16:10:30|17690.14|17652.14|17691.81|17653.81|17691.81|17653.81|17689.62|17651.62|10
1617466240000|2021-04-03 16:10:40|17691.86|17653.86|17700.81|17662.81|17700.81|17662.81|17691.86|17653.86|10
1617466250000|2021-04-03 16:10:50|17701.29|17663.29|17700.32|17662.32|17702.56|17664.56|17700.32|17662.32|10
1617466260000|2021-04-03 16:11:00|17701.49|17663.49|17708.84|17670.84|17709.27|17671.27|17701.49|17663.49|10
1617466270000|2021-04-03 16:11:10|17709.3|17671.3|17709.25|17671.25|17711.15|17673.15|17709.2|17671.2|10
1617466280000|2021-04-03 16:11:20|17708.03|17670.03|17706.13|17668.13|17708.03|17670.03|17706.13|17668.13|10
1617466290000|2021-04-03 16:11:30|17705.59|17667.59|17706.02|17668.02|17706.97|17668.97|17705.34|17667.34|10
1617466300000|2021-04-03 16:11:40|17706.29|17668.29|17707.48|17669.48|17709.39|17671.39|17705.32|17667.32|10
1617466310000|2021-04-03 16:11:50|17706.83|17668.83|17706.53|17668.53|17707.08|17669.08|17705.23|17667.23|10
1617466320000|2021-04-03 16:12:00|17706.36|17668.36|17703.7|17665.7|17706.76|17668.76|17703.1|17665.1|10
1617466330000|2021-04-03 16:12:10|17703.53|17665.53|17705.2|17667.2|17705.2|17667.2|17703.22|17665.22|10
1617466340000|2021-04-03 16:12:20|17704.84|17666.84|17704.78|17666.78|17707.89|17669.89|17704.06|17666.06|10
1617466350000|2021-04-03 16:12:30|17704.93|17666.93|17708.34|17670.34|17708.6|17670.6|17703.71|17665.71|10
1617466360000|2021-04-03 16:12:40|17708.88|17670.88|17710.09|17672.09|17710.09|17672.09|17708.42|17670.42|10
1617466370000|2021-04-03 16:12:50|17710.63|17672.63|17709.57|17671.57|17711.53|17673.53|17709.57|17671.57|10
1617466380000|2021-04-03 16:13:00|17710.27|17672.27|17711.81|17673.81|17711.81|17673.81|17709.21|17671.21|10
1617466390000|2021-04-03 16:13:10|17712.41|17674.41|17714.62|17676.62|17716.13|17678.13|17712.41|17674.41|10
1617466400000|2021-04-03 16:13:20|17715.19|17677.19|17719.59|17681.59|17719.59|17681.59|17715.19|17677.19|10
1617466410000|2021-04-03 16:13:30|17720.35|17682.35|17721.3|17683.3|17722.93|17684.93|17720.35|17682.35|10
1617466420000|2021-04-03 16:13:40|17721.59|17683.59|17722.14|17684.14|17723.72|17685.72|17721.59|17683.59|10
1617466430000|2021-04-03 16:13:50|17722.86|17684.86|17724.6|17686.6|17724.6|17686.6|17721.8|17683.8|10
1617466440000|2021-04-03 16:14:00|17724.8|17686.8|17727.11|17689.11|17727.28|17689.28|17724.8|17686.8|10
1617466450000|2021-04-03 16:14:10|17727.92|17689.92|17729.87|17691.87|17730.31|17692.31|17727.84|17689.84|10
1617466460000|2021-04-03 16:14:20|17729.08|17691.08|17732.05|17694.05|17732.05|17694.05|17729.08|17691.08|10
1617466470000|2021-04-03 16:14:30|17732.02|17694.02|17735.56|17697.56|17735.58|17697.58|17732.02|17694.02|10
1617466480000|2021-04-03 16:14:40|17734.19|17696.19|17736.75|17698.75|17737.56|17699.56|17734.19|17696.19|10
1617466490000|2021-04-03 16:14:50|17736.56|17698.56|17730.98|17692.98|17736.56|17698.56|17730.98|17692.98|10
1617466500000|2021-04-03 16:15:00|17731.11|17693.11|17725.41|17687.41|17731.11|17693.11|17725.41|17687.41|10
1617466510000|2021-04-03 16:15:10|17725.24|17687.24|17726.91|17688.91|17727.56|17689.56|17724.63|17686.63|10
1617466520000|2021-04-03 16:15:20|17727.48|17689.48|17728.1|17690.1|17728.27|17690.27|17727.19|17689.19|10
1617466530000|2021-04-03 16:15:30|17728.23|17690.23|17727.63|17689.63|17728.68|17690.68|17727|17689|10
1617466540000|2021-04-03 16:15:40|17728.39|17690.39|17731.59|17693.59|17731.59|17693.59|17728.39|17690.39|10
1617466550000|2021-04-03 16:15:50|17733.04|17695.04|17740.49|17702.49|17740.82|17702.82|17733.04|17695.04|10
1617466560000|2021-04-03 16:16:00|17741.42|17703.42|17742.81|17704.81|17743.02|17705.02|17741.42|17703.42|9
1617466570000|2021-04-03 16:16:10|17744.08|17706.08|17750.35|17712.35|17750.56|17712.56|17744.08|17706.08|10
1617466580000|2021-04-03 16:16:20|17750.21|17712.21|17746.74|17708.74|17750.21|17712.21|17746.74|17708.74|10
1617466590000|2021-04-03 16:16:30|17746.44|17708.44|17751.61|17713.61|17751.61|17713.61|17746.44|17708.44|9
1617466600000|2021-04-03 16:16:40|17751.45|17713.45|17753.34|17715.34|17753.34|17715.34|17750.93|17712.93|9
1617466610000|2021-04-03 16:16:50|17754.28|17716.28|17752.47|17714.47|17754.28|17716.28|17750.32|17712.32|10
1617466620000|2021-04-03 16:17:00|17751.55|17713.55|17755.12|17717.12|17755.51|17717.51|17751.55|17713.55|10
1617466630000|2021-04-03 16:17:10|17755.42|17717.42|17756.5|17718.5|17757.98|17719.98|17755.11|17717.11|10
1617466640000|2021-04-03 16:17:20|17757.3|17719.3|17759.46|17721.46|17759.48|17721.48|17757.3|17719.3|10
1617466650000|2021-04-03 16:17:30|17758.89|17720.89|17767.64|17729.64|17767.64|17729.64|17758.89|17720.89|10
1617466660000|2021-04-03 16:17:40|17767.48|17729.48|17768.04|17730.04|17768.81|17730.81|17766.92|17728.92|10
1617466670000|2021-04-03 16:17:50|17768.45|17730.45|17771.5|17733.5|17772|17734|17768.45|17730.45|10
1617466680000|2021-04-03 16:18:00|17772.45|17734.45|17770.78|17732.78|17773.18|17735.18|17770.78|17732.78|10
1617466690000|2021-04-03 16:18:10|17771.28|17733.28|17765.64|17727.64|17771.28|17733.28|17763.2|17725.2|10
1617466700000|2021-04-03 16:18:20|17762.96|17724.96|17765.37|17727.37|17774.08|17736.08|17762.96|17724.96|10
1617466710000|2021-04-03 16:18:30|17764.12|17726.12|17767.19|17729.19|17769.07|17731.07|17764.12|17726.12|10
1617466720000|2021-04-03 16:18:40|17767.11|17729.11|17770.1|17732.1|17770.83|17732.83|17766.91|17728.91|10
1617466730000|2021-04-03 16:18:50|17770.53|17732.53|17774.26|17736.26|17774.59|17736.59|17769.72|17731.72|10
1617466740000|2021-04-03 16:19:00|17773.99|17735.99|17772.4|17734.4|17774.37|17736.37|17770.1|17732.1|10
1617466750000|2021-04-03 16:19:10|17773.16|17735.16|17774.32|17736.32|17774.32|17736.32|17771.57|17733.57|10
1617466760000|2021-04-03 16:19:20|17774.25|17736.25|17774.46|17736.46|17776.05|17738.05|17773.56|17735.56|9
1617466770000|2021-04-03 16:19:30|17775.17|17737.17|17773.25|17735.25|17775.5|17737.5|17773.25|17735.25|10
1617466780000|2021-04-03 16:19:40|17773.81|17735.81|17774.84|17736.84|17774.93|17736.93|17773.18|17735.18|10
1617466790000|2021-04-03 16:19:50|17774.65|17736.65|17769.56|17731.56|17774.65|17736.65|17769.56|17731.56|10
1617466800000|2021-04-03 16:20:00|17769.63|17731.63|17766.12|17728.12|17769.63|17731.63|17766.12|17728.12|10
1617466810000|2021-04-03 16:20:10|17765.69|17727.69|17751.72|17713.72|17765.69|17727.69|17751.32|17713.32|10
1617466820000|2021-04-03 16:20:20|17750.76|17712.76|17754.9|17716.9|17755.8|17717.8|17748.74|17710.74|10
1617466830000|2021-04-03 16:20:30|17755.79|17717.79|17760.49|17722.49|17760.49|17722.49|17755.79|17717.79|10
1617466840000|2021-04-03 16:20:40|17760.81|17722.81|17770.06|17732.06|17770.32|17732.32|17760.81|17722.81|10
1617466850000|2021-04-03 16:20:50|17769.43|17731.43|17766.5|17728.5|17769.43|17731.43|17766.35|17728.35|10
1617466860000|2021-04-03 16:21:00|17766.97|17728.97|17766.57|17728.57|17768.55|17730.55|17766.24|17728.24|10
1617466870000|2021-04-03 16:21:10|17764.28|17726.28|17767.09|17729.09|17768.61|17730.61|17762.66|17724.66|10
1617466880000|2021-04-03 16:21:20|17765.57|17727.57|17767.55|17729.55|17769.13|17731.13|17765.57|17727.57|10
1617466890000|2021-04-03 16:21:30|17767.17|17729.17|17768.76|17730.76|17769.13|17731.13|17767.17|17729.17|10
1617466900000|2021-04-03 16:21:40|17767.91|17729.91|17769.2|17731.2|17770|17732|17767.5|17729.5|10
1617466910000|2021-04-03 16:21:50|17768.67|17730.67|17769.43|17731.43|17769.88|17731.88|17767.94|17729.94|10
1617466920000|2021-04-03 16:22:00|17770.2|17732.2|17761.32|17723.32|17770.2|17732.2|17761.32|17723.32|10
1617466930000|2021-04-03 16:22:10|17760.4|17722.4|17757.07|17719.07|17760.4|17722.4|17756.83|17718.83|10
1617466940000|2021-04-03 16:22:20|17756.6|17718.6|17753.01|17715.01|17756.6|17718.6|17753.01|17715.01|10
1617466950000|2021-04-03 16:22:30|17751.7|17713.7|17747.34|17709.34|17752.04|17714.04|17747.34|17709.34|10
1617466960000|2021-04-03 16:22:40|17747.64|17709.64|17740.84|17702.84|17747.64|17709.64|17740.84|17702.84|10
1617466970000|2021-04-03 16:22:50|17740.97|17702.97|17740.78|17702.78|17742.18|17704.18|17739.29|17701.29|10
1617466980000|2021-04-03 16:23:00|17740.26|17702.26|17742.48|17704.48|17743.15|17705.15|17740.26|17702.26|9
1617466990000|2021-04-03 16:23:10|17742.11|17704.11|17734.07|17696.07|17742.11|17704.11|17733.72|17695.72|10
1617467000000|2021-04-03 16:23:20|17733.75|17695.75|17734.13|17696.13|17737.03|17699.03|17733.42|17695.42|10
1617467010000|2021-04-03 16:23:30|17734.85|17696.85|17736.3|17698.3|17737.42|17699.42|17733.85|17695.85|10
1617467020000|2021-04-03 16:23:40|17736.49|17698.49|17733.85|17695.85|17736.49|17698.49|17732.76|17694.76|10
1617467030000|2021-04-03 16:23:50|17733.5|17695.5|17730.82|17692.82|17733.69|17695.69|17730.23|17692.23|10
1617467040000|2021-04-03 16:24:00|17731.62|17693.62|17734.53|17696.53|17735.35|17697.35|17731.62|17693.62|9
1617467050000|2021-04-03 16:24:10|17736.2|17698.2|17736.96|17698.96|17737.34|17699.34|17732.57|17694.57|10
1617467060000|2021-04-03 16:24:20|17737.27|17699.27|17732.28|17694.28|17737.27|17699.27|17732.28|17694.28|10
1617467070000|2021-04-03 16:24:30|17732.59|17694.59|17732.72|17694.72|17733.31|17695.31|17732.16|17694.16|10
1617467080000|2021-04-03 16:24:40|17731.98|17693.98|17730.45|17692.45|17732.15|17694.15|17730.28|17692.28|10
1617467090000|2021-04-03 16:24:50|17730.22|17692.22|17729.43|17691.43|17730.84|17692.84|17729.43|17691.43|10
1617467100000|2021-04-03 16:25:00|17729.22|17691.22|17736.36|17698.36|17736.36|17698.36|17727.99|17689.99|10
1617467110000|2021-04-03 16:25:10|17736.26|17698.26|17737.64|17699.64|17737.64|17699.64|17735.43|17697.43|10
1617467120000|2021-04-03 16:25:20|17738.36|17700.36|17739.73|17701.73|17740.14|17702.14|17738.22|17700.22|10
1617467130000|2021-04-03 16:25:30|17740.57|17702.57|17737.45|17699.45|17740.62|17702.62|17737.45|17699.45|10
1617467140000|2021-04-03 16:25:40|17737.24|17699.24|17737.3|17699.3|17737.3|17699.3|17735.94|17697.94|10
1617467150000|2021-04-03 16:25:50|17737.85|17699.85|17738.68|17700.68|17739.47|17701.47|17737.66|17699.66|10
1617467160000|2021-04-03 16:26:00|17738.78|17700.78|17732.68|17694.68|17738.78|17700.78|17732.68|17694.68|10
1617467170000|2021-04-03 16:26:10|17733.05|17695.05|17735.05|17697.05|17736.74|17698.74|17732.29|17694.29|10
1617467180000|2021-04-03 16:26:20|17734.58|17696.58|17730.43|17692.43|17734.58|17696.58|17730.43|17692.43|10
1617467190000|2021-04-03 16:26:30|17731.61|17693.61|17726.41|17688.41|17731.85|17693.85|17726.41|17688.41|10
1617467200000|2021-04-03 16:26:40|17726.73|17688.73|17725.82|17687.82|17726.73|17688.73|17724.64|17686.64|9
1617467210000|2021-04-03 16:26:50|17725.42|17687.42|17727.49|17689.49|17728.03|17690.03|17725.42|17687.42|10
1617467220000|2021-04-03 16:27:00|17727.2|17689.2|17729.63|17691.63|17731|17693|17726.12|17688.12|10
1617467230000|2021-04-03 16:27:10|17726.95|17688.95|17729|17691|17729.63|17691.63|17726.95|17688.95|10
1617467240000|2021-04-03 16:27:20|17729.74|17691.74|17729.25|17691.25|17729.74|17691.74|17727.85|17689.85|10
1617467250000|2021-04-03 16:27:30|17730.03|17692.03|17730.07|17692.07|17730.07|17692.07|17728.7|17690.7|10
1617467260000|2021-04-03 16:27:40|17729.12|17691.12|17730.93|17692.93|17732.06|17694.06|17728.87|17690.87|10
1617467270000|2021-04-03 16:27:50|17730.17|17692.17|17730.52|17692.52|17730.62|17692.62|17729.77|17691.77|10
1617467280000|2021-04-03 16:28:00|17730.83|17692.83|17735.24|17697.24|17735.24|17697.24|17730.83|17692.83|10
1617467290000|2021-04-03 16:28:10|17735.85|17697.85|17735.66|17697.66|17738.39|17700.39|17735.66|17697.66|10
1617467300000|2021-04-03 16:28:20|17735.86|17697.86|17733.51|17695.51|17735.86|17697.86|17733.45|17695.45|10
1617467310000|2021-04-03 16:28:30|17732.72|17694.72|17732.16|17694.16|17732.72|17694.72|17731.72|17693.72|10
1617467320000|2021-04-03 16:28:40|17731.71|17693.71|17738.19|17700.19|17738.19|17700.19|17731.71|17693.71|10
1617467330000|2021-04-03 16:28:50|17738.74|17700.74|17741.3|17703.3|17741.38|17703.38|17738.74|17700.74|10
1617467340000|2021-04-03 16:29:00|17741.46|17703.46|17739.83|17701.83|17741.46|17703.46|17739.17|17701.17|10
1617467350000|2021-04-03 16:29:10|17739.99|17701.99|17743.29|17705.29|17743.29|17705.29|17739.99|17701.99|10
1617467360000|2021-04-03 16:29:20|17744.34|17706.34|17746.49|17708.49|17746.96|17708.96|17744.34|17706.34|10
1617467370000|2021-04-03 16:29:30|17746.39|17708.39|17755.07|17717.07|17755.07|17717.07|17746.39|17708.39|10
1617467380000|2021-04-03 16:29:40|17755.3|17717.3|17757.23|17719.23|17757.23|17719.23|17754.21|17716.21|10
1617467390000|2021-04-03 16:29:50|17755.91|17717.91|17757.15|17719.15|17759.94|17721.94|17755.91|17717.91|10
1617467400000|2021-04-03 16:30:00|17756.48|17718.48|17758.38|17720.38|17758.38|17720.38|17753.3|17715.3|10
1617467410000|2021-04-03 16:30:10|17758.39|17720.39|17762.83|17724.83|17762.83|17724.83|17757.39|17719.39|10
1617467420000|2021-04-03 16:30:20|17764.02|17726.02|17767.99|17729.99|17768.53|17730.53|17763.85|17725.85|10
1617467430000|2021-04-03 16:30:30|17768.92|17730.92|17769.14|17731.14|17772.35|17734.35|17767.65|17729.65|10
1617467440000|2021-04-03 16:30:40|17769.52|17731.52|17776.58|17738.58|17777.04|17739.04|17769.52|17731.52|10
1617467450000|2021-04-03 16:30:50|17776|17738|17773.69|17735.69|17776|17738|17772.87|17734.87|10
1617467460000|2021-04-03 16:31:00|17773.31|17735.31|17775.41|17737.41|17775.41|17737.41|17771.83|17733.83|10
1617467470000|2021-04-03 16:31:10|17774.05|17736.05|17771.02|17733.02|17774.05|17736.05|17770.39|17732.39|10
1617467480000|2021-04-03 16:31:20|17770.54|17732.54|17769.5|17731.5|17771.3|17733.3|17769.5|17731.5|10
1617467490000|2021-04-03 16:31:30|17769.23|17731.23|17764.99|17726.99|17769.23|17731.23|17764.99|17726.99|10
1617467500000|2021-04-03 16:31:40|17764.49|17726.49|17761.87|17723.87|17764.49|17726.49|17761.68|17723.68|9
1617467510000|2021-04-03 16:31:50|17760.95|17722.95|17764.52|17726.52|17764.52|17726.52|17760.95|17722.95|10
1617467520000|2021-04-03 16:32:00|17764.95|17726.95|17765.25|17727.25|17765.25|17727.25|17763.49|17725.49|10
1617467530000|2021-04-03 16:32:10|17765.22|17727.22|17767.06|17729.06|17767.06|17729.06|17765.22|17727.22|10
1617467540000|2021-04-03 16:32:20|17767|17729|17767.99|17729.99|17768.61|17730.61|17766.93|17728.93|10
1617467550000|2021-04-03 16:32:30|17767.27|17729.27|17767.57|17729.57|17768.38|17730.38|17766.77|17728.77|10
1617467560000|2021-04-03 16:32:40|17767.32|17729.32|17768.35|17730.35|17768.35|17730.35|17767.16|17729.16|10
1617467570000|2021-04-03 16:32:50|17768.16|17730.16|17770.07|17732.07|17770.74|17732.74|17767.58|17729.58|10
1617467580000|2021-04-03 16:33:00|17769.72|17731.72|17772.04|17734.04|17772.04|17734.04|17769.72|17731.72|10
1617467590000|2021-04-03 16:33:10|17772.3|17734.3|17774.75|17736.75|17774.75|17736.75|17772.3|17734.3|10
1617467600000|2021-04-03 16:33:20|17774.88|17736.88|17772.95|17734.95|17774.88|17736.88|17772.95|17734.95|10
1617467610000|2021-04-03 16:33:30|17772.6|17734.6|17770.64|17732.64|17772.6|17734.6|17770.48|17732.48|10
1617467620000|2021-04-03 16:33:40|17770.75|17732.75|17767.3|17729.3|17770.75|17732.75|17766.41|17728.41|10
1617467630000|2021-04-03 16:33:50|17766.91|17728.91|17757.9|17719.9|17766.91|17728.91|17757.9|17719.9|10
1617467640000|2021-04-03 16:34:00|17758.6|17720.6|17751.1|17713.1|17758.6|17720.6|17750.73|17712.73|10
1617467650000|2021-04-03 16:34:10|17751.12|17713.12|17748.35|17710.35|17751.78|17713.78|17748.35|17710.35|10
1617467660000|2021-04-03 16:34:20|17745.1|17707.1|17743.73|17705.73|17745.1|17707.1|17743.7|17705.7|10
1617467670000|2021-04-03 16:34:30|17743.51|17705.51|17749.32|17711.32|17750.36|17712.36|17743.51|17705.51|10
1617467680000|2021-04-03 16:34:40|17748.73|17710.73|17750.46|17712.46|17750.46|17712.46|17747.95|17709.95|10
1617467690000|2021-04-03 16:34:50|17749.92|17711.92|17751.83|17713.83|17752.01|17714.01|17749.92|17711.92|10
1617467700000|2021-04-03 16:35:00|17751.81|17713.81|17753.65|17715.65|17753.65|17715.65|17751.81|17713.81|10
1617467710000|2021-04-03 16:35:10|17752.87|17714.87|17753.71|17715.71|17753.71|17715.71|17752.87|17714.87|10
1617467720000|2021-04-03 16:35:20|17753.73|17715.73|17753.99|17715.99|17753.99|17715.99|17753.28|17715.28|10
1617467730000|2021-04-03 16:35:30|17754.48|17716.48|17754.7|17716.7|17755.84|17717.84|17754.48|17716.48|10
1617467740000|2021-04-03 16:35:40|17754.09|17716.09|17754.21|17716.21|17754.89|17716.89|17753.6|17715.6|10
1617467750000|2021-04-03 16:35:50|17754.31|17716.31|17757.28|17719.28|17757.43|17719.43|17754.31|17716.31|10
1617467760000|2021-04-03 16:36:00|17757.3|17719.3|17758.26|17720.26|17758.48|17720.48|17756.86|17718.86|10
1617467770000|2021-04-03 16:36:10|17758.27|17720.27|17758.24|17720.24|17758.38|17720.38|17756.45|17718.45|10
1617467780000|2021-04-03 16:36:20|17758.12|17720.12|17757.14|17719.14|17758.69|17720.69|17756.49|17718.49|10
1617467790000|2021-04-03 16:36:30|17756.16|17718.16|17754.05|17716.05|17756.16|17718.16|17754.05|17716.05|10
1617467800000|2021-04-03 16:36:40|17753.9|17715.9|17751.66|17713.66|17754.14|17716.14|17751.66|17713.66|10
1617467810000|2021-04-03 16:36:50|17751.1|17713.1|17742.65|17704.65|17751.1|17713.1|17742.63|17704.63|10
1617467820000|2021-04-03 16:37:00|17741.99|17703.99|17742.81|17704.81|17742.83|17704.83|17740.8|17702.8|9
1617467830000|2021-04-03 16:37:10|17743.15|17705.15|17741.46|17703.46|17743.33|17705.33|17741.46|17703.46|10
1617467840000|2021-04-03 16:37:20|17741.36|17703.36|17741.56|17703.56|17741.92|17703.92|17740.79|17702.79|10
1617467850000|2021-04-03 16:37:30|17741.37|17703.37|17738.67|17700.67|17741.37|17703.37|17736.73|17698.73|10
1617467860000|2021-04-03 16:37:40|17738.59|17700.59|17739.15|17701.15|17739.15|17701.15|17738.06|17700.06|10
1617467870000|2021-04-03 16:37:50|17738.92|17700.92|17740.18|17702.18|17740.18|17702.18|17738.74|17700.74|8
1617467880000|2021-04-03 16:38:00|17740.51|17702.51|17739.73|17701.73|17740.51|17702.51|17739.73|17701.73|10
1617467890000|2021-04-03 16:38:10|17738.67|17700.67|17736.39|17698.39|17738.67|17700.67|17734.75|17696.75|10
1617467900000|2021-04-03 16:38:20|17734.75|17696.75|17733.25|17695.25|17735.98|17697.98|17732.95|17694.95|9
1617467910000|2021-04-03 16:38:30|17733.37|17695.37|17732.95|17694.95|17733.72|17695.72|17732.38|17694.38|10
1617467920000|2021-04-03 16:38:40|17731.42|17693.42|17736.45|17698.45|17736.82|17698.82|17731.42|17693.42|10
1617467930000|2021-04-03 16:38:50|17737.17|17699.17|17737.11|17699.11|17737.42|17699.42|17736.35|17698.35|10
1617467940000|2021-04-03 16:39:00|17737.28|17699.28|17737.64|17699.64|17738.35|17700.35|17737.28|17699.28|10
1617467950000|2021-04-03 16:39:10|17737.51|17699.51|17737.53|17699.53|17737.93|17699.93|17736.85|17698.85|10
1617467960000|2021-04-03 16:39:20|17737.16|17699.16|17736.53|17698.53|17737.16|17699.16|17736.51|17698.51|10
1617467970000|2021-04-03 16:39:30|17736.56|17698.56|17737.64|17699.64|17738.9|17700.9|17736.56|17698.56|10
1617467980000|2021-04-03 16:39:40|17736.41|17698.41|17736.17|17698.17|17737.5|17699.5|17736.1|17698.1|10
1617467990000|2021-04-03 16:39:50|17736.14|17698.14|17735.08|17697.08|17736.4|17698.4|17735.08|17697.08|9
1617468000000|2021-04-03 16:40:00|17734.99|17696.99|17734.78|17696.78|17735.08|17697.08|17734.43|17696.43|10
1617468010000|2021-04-03 16:40:10|17734.87|17696.87|17732.87|17694.87|17734.87|17696.87|17732.87|17694.87|10
1617468020000|2021-04-03 16:40:20|17732.92|17694.92|17731.4|17693.4|17733.5|17695.5|17731.33|17693.33|10
1617468030000|2021-04-03 16:40:30|17731.32|17693.32|17730.45|17692.45|17731.52|17693.52|17729.51|17691.51|9
1617468040000|2021-04-03 16:40:40|17729.94|17691.94|17730.25|17692.25|17731.38|17693.38|17729.94|17691.94|10
1617468050000|2021-04-03 16:40:50|17729.8|17691.8|17727.26|17689.26|17729.8|17691.8|17727.22|17689.22|10
1617468060000|2021-04-03 16:41:00|17726.92|17688.92|17723.52|17685.52|17727.54|17689.54|17723.46|17685.46|10
1617468070000|2021-04-03 16:41:10|17723.46|17685.46|17722.99|17684.99|17724.29|17686.29|17722.94|17684.94|10
1617468080000|2021-04-03 16:41:20|17724.24|17686.24|17728.29|17690.29|17728.29|17690.29|17724.24|17686.24|10
1617468090000|2021-04-03 16:41:30|17728.15|17690.15|17727.34|17689.34|17728.56|17690.56|17727.34|17689.34|10
1617468100000|2021-04-03 16:41:40|17726.89|17688.89|17728.03|17690.03|17728.03|17690.03|17724.9|17686.9|9
1617468110000|2021-04-03 16:41:50|17728.35|17690.35|17728.32|17690.32|17728.82|17690.82|17728.32|17690.32|10
1617468120000|2021-04-03 16:42:00|17728.39|17690.39|17727.55|17689.55|17729.19|17691.19|17727.35|17689.35|10
1617468130000|2021-04-03 16:42:10|17727.61|17689.61|17729.68|17691.68|17730.03|17692.03|17727.58|17689.58|10
1617468140000|2021-04-03 16:42:20|17729.81|17691.81|17735.37|17697.37|17735.37|17697.37|17729.81|17691.81|10
1617468150000|2021-04-03 16:42:30|17735.72|17697.72|17736.06|17698.06|17737.07|17699.07|17735.72|17697.72|10
1617468160000|2021-04-03 16:42:40|17736.23|17698.23|17734.99|17696.99|17736.51|17698.51|17734.99|17696.99|10
1617468170000|2021-04-03 16:42:50|17734.63|17696.63|17733.65|17695.65|17734.94|17696.94|17733.57|17695.57|10
1617468180000|2021-04-03 16:43:00|17733.61|17695.61|17731.68|17693.68|17734.31|17696.31|17731.59|17693.59|10
1617468190000|2021-04-03 16:43:10|17731.61|17693.61|17731.35|17693.35|17731.81|17693.81|17730.88|17692.88|10
1617468200000|2021-04-03 16:43:20|17728.52|17690.52|17727.55|17689.55|17728.64|17690.64|17726.71|17688.71|10
1617468210000|2021-04-03 16:43:30|17726.87|17688.87|17726.07|17688.07|17727.12|17689.12|17725.95|17687.95|10
1617468220000|2021-04-03 16:43:40|17726.4|17688.4|17725.92|17687.92|17727.01|17689.01|17725.78|17687.78|10
1617468230000|2021-04-03 16:43:50|17725.29|17687.29|17724.83|17686.83|17726.05|17688.05|17724.83|17686.83|10
1617468240000|2021-04-03 16:44:00|17724.97|17686.97|17722.96|17684.96|17725.03|17687.03|17722.94|17684.94|10
1617468250000|2021-04-03 16:44:10|17722.82|17684.82|17721.04|17683.04|17722.85|17684.85|17721.04|17683.04|10
1617468260000|2021-04-03 16:44:20|17719.96|17681.96|17720.52|17682.52|17723.69|17685.69|17719.96|17681.96|10
1617468270000|2021-04-03 16:44:30|17720.86|17682.86|17715.27|17677.27|17720.88|17682.88|17715.27|17677.27|10
1617468280000|2021-04-03 16:44:40|17715.19|17677.19|17711.87|17673.87|17715.19|17677.19|17711.87|17673.87|10
1617468290000|2021-04-03 16:44:50|17709.7|17671.7|17709.16|17671.16|17713.49|17675.49|17709.16|17671.16|10
1617468300000|2021-04-03 16:45:00|17709.93|17671.93|17710.95|17672.95|17710.95|17672.95|17709.81|17671.81|10
1617468310000|2021-04-03 16:45:10|17710.58|17672.58|17711.68|17673.68|17711.68|17673.68|17709.95|17671.95|10
1617468320000|2021-04-03 16:45:20|17711.6|17673.6|17712.7|17674.7|17712.9|17674.9|17711.52|17673.52|10
1617468330000|2021-04-03 16:45:30|17712.19|17674.19|17714.64|17676.64|17714.64|17676.64|17712.19|17674.19|9
1617468340000|2021-04-03 16:45:40|17714.1|17676.1|17718.1|17680.1|17718.1|17680.1|17714.07|17676.07|10
1617468350000|2021-04-03 16:45:50|17717.12|17679.12|17721.16|17683.16|17721.84|17683.84|17717.12|17679.12|10
1617468360000|2021-04-03 16:46:00|17721.23|17683.23|17723.19|17685.19|17723.19|17685.19|17721.23|17683.23|10
1617468370000|2021-04-03 16:46:10|17724.86|17686.86|17729.57|17691.57|17729.57|17691.57|17724.86|17686.86|10
1617468380000|2021-04-03 16:46:20|17729.94|17691.94|17730.6|17692.6|17730.86|17692.86|17729.37|17691.37|10
1617468390000|2021-04-03 16:46:30|17730.54|17692.54|17733.77|17695.77|17733.77|17695.77|17730.18|17692.18|9
1617468400000|2021-04-03 16:46:40|17733.99|17695.99|17736.04|17698.04|17736.04|17698.04|17733.79|17695.79|10
1617468410000|2021-04-03 16:46:50|17736.06|17698.06|17736.67|17698.67|17737.04|17699.04|17736.02|17698.02|10
1617468420000|2021-04-03 16:47:00|17736.69|17698.69|17735.3|17697.3|17737.75|17699.75|17735.3|17697.3|10
1617468430000|2021-04-03 16:47:10|17734.61|17696.61|17733.32|17695.32|17734.76|17696.76|17732.31|17694.31|10
1617468440000|2021-04-03 16:47:20|17733.97|17695.97|17729.67|17691.67|17734.01|17696.01|17729.67|17691.67|10
1617468450000|2021-04-03 16:47:30|17729.04|17691.04|17732.8|17694.8|17732.8|17694.8|17727.06|17689.06|10
1617468460000|2021-04-03 16:47:40|17732.84|17694.84|17730.58|17692.58|17733.3|17695.3|17730.44|17692.44|10
1617468470000|2021-04-03 16:47:50|17730.53|17692.53|17726.22|17688.22|17731.66|17693.66|17726.22|17688.22|10
1617468480000|2021-04-03 16:48:00|17725.91|17687.91|17722.35|17684.35|17725.96|17687.96|17722.35|17684.35|10
1617468490000|2021-04-03 16:48:10|17722.84|17684.84|17722.46|17684.46|17723.09|17685.09|17722.44|17684.44|10
1617468500000|2021-04-03 16:48:20|17722.64|17684.64|17717.87|17679.87|17723.23|17685.23|17717.87|17679.87|10
1617468510000|2021-04-03 16:48:30|17717.68|17679.68|17718.08|17680.08|17718.08|17680.08|17716.75|17678.75|10
1617468520000|2021-04-03 16:48:40|17717.89|17679.89|17716.63|17678.63|17717.9|17679.9|17716.31|17678.31|10
1617468530000|2021-04-03 16:48:50|17716.78|17678.78|17715.05|17677.05|17717.53|17679.53|17714.82|17676.82|10
1617468540000|2021-04-03 16:49:00|17714.85|17676.85|17713.31|17675.31|17714.85|17676.85|17713.15|17675.15|9
1617468550000|2021-04-03 16:49:10|17712.71|17674.71|17712.94|17674.94|17714.01|17676.01|17712.55|17674.55|10
1617468560000|2021-04-03 16:49:20|17712.83|17674.83|17713.22|17675.22|17713.22|17675.22|17712.04|17674.04|10
1617468570000|2021-04-03 16:49:30|17713.89|17675.89|17715.37|17677.37|17715.37|17677.37|17713.89|17675.89|10
1617468580000|2021-04-03 16:49:40|17714.96|17676.96|17715.23|17677.23|17715.23|17677.23|17713.49|17675.49|10
1617468590000|2021-04-03 16:49:50|17715.28|17677.28|17714.03|17676.03|17715.28|17677.28|17713.66|17675.66|10
1617468600000|2021-04-03 16:50:00|17714.22|17676.22|17712.61|17674.61|17714.23|17676.23|17712.61|17674.61|10
1617468610000|2021-04-03 16:50:10|17712.7|17674.7|17713.53|17675.53|17713.74|17675.74|17711.83|17673.83|10
1617468620000|2021-04-03 16:50:20|17713.3|17675.3|17710.64|17672.64|17713.3|17675.3|17710.64|17672.64|10
1617468630000|2021-04-03 16:50:30|17710.56|17672.56|17710.36|17672.36|17710.56|17672.56|17710.13|17672.13|10
1617468640000|2021-04-03 16:50:40|17710.59|17672.59|17712.11|17674.11|17712.11|17674.11|17710.48|17672.48|10
1617468650000|2021-04-03 16:50:50|17712.79|17674.79|17712.15|17674.15|17713.4|17675.4|17711.71|17673.71|10
1617468660000|2021-04-03 16:51:00|17712.35|17674.35|17713.13|17675.13|17714.19|17676.19|17712.35|17674.35|10
1617468670000|2021-04-03 16:51:10|17712.44|17674.44|17711.15|17673.15|17712.75|17674.75|17710.46|17672.46|10
1617468680000|2021-04-03 16:51:20|17710.65|17672.65|17710.92|17672.92|17711.63|17673.63|17710.65|17672.65|10
1617468690000|2021-04-03 16:51:30|17710.73|17672.73|17712.65|17674.65|17712.92|17674.92|17710.12|17672.12|10
1617468700000|2021-04-03 16:51:40|17712.34|17674.34|17712.86|17674.86|17712.86|17674.86|17711.62|17673.62|9
1617468710000|2021-04-03 16:51:50|17713.35|17675.35|17711.18|17673.18|17713.35|17675.35|17711.18|17673.18|10
1617468720000|2021-04-03 16:52:00|17711.09|17673.09|17705.5|17667.5|17711.09|17673.09|17705.5|17667.5|9
1617468730000|2021-04-03 16:52:10|17705.42|17667.42|17700.78|17662.78|17705.42|17667.42|17700.55|17662.55|10
1617468740000|2021-04-03 16:52:20|17700.65|17662.65|17706.23|17668.23|17706.23|17668.23|17700.65|17662.65|10
1617468750000|2021-04-03 16:52:30|17707.41|17669.41|17704.01|17666.01|17707.43|17669.43|17704.01|17666.01|10
1617468760000|2021-04-03 16:52:40|17703.23|17665.23|17704.47|17666.47|17704.5|17666.5|17703.23|17665.23|10
1617468770000|2021-04-03 16:52:50|17703.83|17665.83|17703.06|17665.06|17704.4|17666.4|17702.11|17664.11|10
1617468780000|2021-04-03 16:53:00|17703.31|17665.31|17696.07|17658.07|17703.31|17665.31|17696.07|17658.07|10
1617468790000|2021-04-03 16:53:10|17695.82|17657.82|17694|17656|17695.82|17657.82|17694|17656|10
1617468800000|2021-04-03 16:53:20|17694.51|17656.51|17690.3|17652.3|17694.68|17656.68|17690.3|17652.3|10
1617468810000|2021-04-03 16:53:30|17690.25|17652.25|17688.93|17650.93|17690.25|17652.25|17685.49|17647.49|10
1617468820000|2021-04-03 16:53:40|17690.4|17652.4|17687.57|17649.57|17690.7|17652.7|17687.19|17649.19|10
1617468830000|2021-04-03 16:53:50|17686.2|17648.2|17684.32|17646.32|17686.89|17648.89|17684.32|17646.32|10
1617468840000|2021-04-03 16:54:00|17684.3|17646.3|17681.37|17643.37|17684.79|17646.79|17681.1|17643.1|10
1617468850000|2021-04-03 16:54:10|17681.12|17643.12|17678.53|17640.53|17681.12|17643.12|17678.09|17640.09|10
1617468860000|2021-04-03 16:54:20|17678.88|17640.88|17680.68|17642.68|17681.56|17643.56|17678.79|17640.79|10
1617468870000|2021-04-03 16:54:30|17678.68|17640.68|17678.15|17640.15|17679.02|17641.02|17676.86|17638.86|10
1617468880000|2021-04-03 16:54:40|17678.52|17640.52|17680.73|17642.73|17680.8|17642.8|17678.12|17640.12|10
1617468890000|2021-04-03 16:54:50|17680.6|17642.6|17679.15|17641.15|17680.95|17642.95|17679.15|17641.15|10
1617468900000|2021-04-03 16:55:00|17679.08|17641.08|17678.81|17640.81|17679.93|17641.93|17678.51|17640.51|10
1617468910000|2021-04-03 16:55:10|17678.38|17640.38|17673.61|17635.61|17678.89|17640.89|17673.61|17635.61|9
1617468920000|2021-04-03 16:55:20|17673.27|17635.27|17671.22|17633.22|17673.27|17635.27|17671.22|17633.22|10
1617468930000|2021-04-03 16:55:30|17671.74|17633.74|17668.58|17630.58|17672.37|17634.37|17668.58|17630.58|9
1617468940000|2021-04-03 16:55:40|17667.67|17629.67|17667.05|17629.05|17667.67|17629.67|17666.39|17628.39|10
1617468950000|2021-04-03 16:55:50|17665.65|17627.65|17662.78|17624.78|17665.65|17627.65|17661.61|17623.61|10
1617468960000|2021-04-03 16:56:00|17662.59|17624.59|17659.69|17621.69|17662.59|17624.59|17659|17621|10
1617468970000|2021-04-03 16:56:10|17659.28|17621.28|17661.94|17623.94|17661.94|17623.94|17658.91|17620.91|10
1617468980000|2021-04-03 16:56:20|17661.93|17623.93|17656.43|17618.43|17661.93|17623.93|17656.43|17618.43|10
1617468990000|2021-04-03 16:56:30|17655.62|17617.62|17652.84|17614.84|17655.62|17617.62|17652.84|17614.84|10
1617469000000|2021-04-03 16:56:40|17652.74|17614.74|17654.88|17616.88|17654.88|17616.88|17652|17614|10
1617469010000|2021-04-03 16:56:50|17654.91|17616.91|17650.19|17612.19|17654.91|17616.91|17650.19|17612.19|10
1617469020000|2021-04-03 16:57:00|17650.15|17612.15|17647.82|17609.82|17650.15|17612.15|17647.82|17609.82|10
1617469030000|2021-04-03 16:57:10|17648.57|17610.57|17645.96|17607.96|17648.57|17610.57|17645.2|17607.2|10
1617469040000|2021-04-03 16:57:20|17646.3|17608.3|17644.93|17606.93|17646.3|17608.3|17644.93|17606.93|10
1617469050000|2021-04-03 16:57:30|17644.77|17606.77|17643.53|17605.53|17645.09|17607.09|17643.53|17605.53|10
1617469060000|2021-04-03 16:57:40|17642.58|17604.58|17640.37|17602.37|17642.58|17604.58|17640.03|17602.03|10
1617469070000|2021-04-03 16:57:50|17639.52|17601.52|17636.96|17598.96|17639.89|17601.89|17636.92|17598.92|10
1617469080000|2021-04-03 16:58:00|17636.36|17598.36|17632.34|17594.34|17636.36|17598.36|17631.85|17593.85|10
1617469090000|2021-04-03 16:58:10|17632.37|17594.37|17632.54|17594.54|17632.54|17594.54|17631.23|17593.23|10
1617469100000|2021-04-03 16:58:20|17633.52|17595.52|17631.09|17593.09|17635.18|17597.18|17631.09|17593.09|10
1617469110000|2021-04-03 16:58:30|17631.58|17593.58|17631.06|17593.06|17632.09|17594.09|17628.99|17590.99|10
1617469120000|2021-04-03 16:58:40|17630.64|17592.64|17637.56|17599.56|17637.56|17599.56|17630.64|17592.64|10
1617469130000|2021-04-03 16:58:50|17638.59|17600.59|17638.01|17600.01|17639.67|17601.67|17638.01|17600.01|10
1617469140000|2021-04-03 16:59:00|17637.69|17599.69|17637.16|17599.16|17638.21|17600.21|17635.36|17597.36|10
1617469150000|2021-04-03 16:59:10|17637.34|17599.34|17627.68|17589.68|17637.34|17599.34|17627.55|17589.55|10
1617469160000|2021-04-03 16:59:20|17628.11|17590.11|17635.02|17597.02|17635.02|17597.02|17628.11|17590.11|10
1617469170000|2021-04-03 16:59:30|17635.82|17597.82|17639.55|17601.55|17640.29|17602.29|17635.82|17597.82|10
1617469180000|2021-04-03 16:59:40|17641.37|17603.37|17646.82|17608.82|17646.82|17608.82|17641.37|17603.37|10
1617469190000|2021-04-03 16:59:50|17647.18|17609.18|17650.25|17612.25|17651.58|17613.58|17647.18|17609.18|10
1617469200000|2021-04-03 17:00:00|17649.29|17611.29|17647.4|17609.4|17650.78|17612.78|17646.24|17608.24|10
1617469210000|2021-04-03 17:00:10|17648.27|17610.27|17646.58|17608.58|17648.82|17610.82|17646.33|17608.33|10
1617469220000|2021-04-03 17:00:20|17645.91|17607.91|17639.21|17601.21|17645.91|17607.91|17639.21|17601.21|10
1617469230000|2021-04-03 17:00:30|17639.24|17601.24|17640.97|17602.97|17641.77|17603.77|17638.52|17600.52|10
1617469240000|2021-04-03 17:00:40|17641.28|17603.28|17632.91|17594.91|17641.28|17603.28|17632.91|17594.91|10
1617469250000|2021-04-03 17:00:50|17631.86|17593.86|17626.92|17588.92|17631.86|17593.86|17626.7|17588.7|10
1617469260000|2021-04-03 17:01:00|17626.32|17588.32|17618.68|17580.68|17626.32|17588.32|17618.68|17580.68|10
1617469270000|2021-04-03 17:01:10|17617.31|17579.31|17625.45|17587.45|17625.75|17587.75|17617.31|17579.31|10
1617469280000|2021-04-03 17:01:20|17626.39|17588.39|17628.68|17590.68|17628.82|17590.82|17626.03|17588.03|10
1617469290000|2021-04-03 17:01:30|17628.6|17590.6|17627.43|17589.43|17630.73|17592.73|17627.43|17589.43|10
1617469300000|2021-04-03 17:01:40|17628.05|17590.05|17638.28|17600.28|17638.28|17600.28|17628.05|17590.05|10
1617469310000|2021-04-03 17:01:50|17638.71|17600.71|17640.37|17602.37|17640.37|17602.37|17637.57|17599.57|10
1617469320000|2021-04-03 17:02:00|17641.25|17603.25|17642.85|17604.85|17642.85|17604.85|17640.71|17602.71|10
1617469330000|2021-04-03 17:02:10|17642.78|17604.78|17640.72|17602.72|17642.92|17604.92|17640.72|17602.72|10
1617469340000|2021-04-03 17:02:20|17639.99|17601.99|17642.79|17604.79|17642.79|17604.79|17639.99|17601.99|10
1617469350000|2021-04-03 17:02:30|17642.94|17604.94|17642.12|17604.12|17642.94|17604.94|17641.7|17603.7|9
1617469360000|2021-04-03 17:02:40|17642.24|17604.24|17646.54|17608.54|17646.99|17608.99|17642.13|17604.13|10
1617469370000|2021-04-03 17:02:50|17647.44|17609.44|17652.58|17614.58|17652.58|17614.58|17647.39|17609.39|10
1617469380000|2021-04-03 17:03:00|17652.16|17614.16|17651.13|17613.13|17653.48|17615.48|17651.13|17613.13|9
1617469390000|2021-04-03 17:03:10|17648.8|17610.8|17645.31|17607.31|17649.24|17611.24|17645.28|17607.28|9
1617469400000|2021-04-03 17:03:20|17645.02|17607.02|17639.24|17601.24|17645.02|17607.02|17638.54|17600.54|10
1617469410000|2021-04-03 17:03:30|17639.03|17601.03|17640.2|17602.2|17640.2|17602.2|17637.57|17599.57|10
1617469420000|2021-04-03 17:03:40|17639.61|17601.61|17641.87|17603.87|17641.87|17603.87|17639.61|17601.61|10
1617469430000|2021-04-03 17:03:50|17641.62|17603.62|17641.4|17603.4|17642.43|17604.43|17641.08|17603.08|10
1617469440000|2021-04-03 17:04:00|17641.15|17603.15|17636.12|17598.12|17641.15|17603.15|17636.12|17598.12|10
1617469450000|2021-04-03 17:04:10|17634.12|17596.12|17633.71|17595.71|17634.12|17596.12|17632.28|17594.28|10
1617469460000|2021-04-03 17:04:20|17633.67|17595.67|17631.46|17593.46|17634.11|17596.11|17630.91|17592.91|10
1617469470000|2021-04-03 17:04:30|17631.24|17593.24|17631.05|17593.05|17631.45|17593.45|17629.4|17591.4|10
1617469480000|2021-04-03 17:04:40|17630.63|17592.63|17631.71|17593.71|17631.71|17593.71|17629.28|17591.28|10
1617469490000|2021-04-03 17:04:50|17630.44|17592.44|17635.6|17597.6|17635.6|17597.6|17630.44|17592.44|10
1617469500000|2021-04-03 17:05:00|17635.21|17597.21|17635|17597|17637.37|17599.37|17635|17597|10
1617469510000|2021-04-03 17:05:10|17635.59|17597.59|17635.24|17597.24|17637.35|17599.35|17634.86|17596.86|10
1617469520000|2021-04-03 17:05:20|17634|17596|17626.48|17588.48|17634|17596|17626.48|17588.48|10
1617469530000|2021-04-03 17:05:30|17626.34|17588.34|17626.55|17588.55|17627.55|17589.55|17626.34|17588.34|10
1617469540000|2021-04-03 17:05:40|17626.29|17588.29|17625.1|17587.1|17626.29|17588.29|17624.94|17586.94|10
1617469550000|2021-04-03 17:05:50|17626.63|17588.63|17624.12|17586.12|17626.63|17588.63|17624.12|17586.12|10
1617469560000|2021-04-03 17:06:00|17624.3|17586.3|17619.15|17581.15|17624.3|17586.3|17619.01|17581.01|10
1617469570000|2021-04-03 17:06:10|17619.21|17581.21|17612.97|17574.97|17619.55|17581.55|17612.97|17574.97|10
1617469580000|2021-04-03 17:06:20|17613.12|17575.12|17610.99|17572.99|17613.12|17575.12|17608.93|17570.93|10
1617469590000|2021-04-03 17:06:30|17611.76|17573.76|17611.57|17573.57|17611.91|17573.91|17609.98|17571.98|10
1617469600000|2021-04-03 17:06:40|17612.33|17574.33|17612.82|17574.82|17613.07|17575.07|17612.03|17574.03|10
1617469610000|2021-04-03 17:06:50|17614.11|17576.11|17613.21|17575.21|17614.15|17576.15|17612.9|17574.9|10
1617469620000|2021-04-03 17:07:00|17613.78|17575.78|17608.23|17570.23|17613.78|17575.78|17608.15|17570.15|10
1617469630000|2021-04-03 17:07:10|17605.8|17567.8|17597.18|17559.18|17605.8|17567.8|17597.18|17559.18|10
1617469640000|2021-04-03 17:07:20|17595.45|17557.45|17590.08|17552.08|17595.45|17557.45|17590.08|17552.08|10
1617469650000|2021-04-03 17:07:30|17589.54|17551.54|17593.58|17555.58|17593.71|17555.71|17589.54|17551.54|10
1617469660000|2021-04-03 17:07:40|17592.69|17554.69|17589.72|17551.72|17592.69|17554.69|17588.62|17550.62|10
1617469670000|2021-04-03 17:07:50|17591.06|17553.06|17582.75|17544.75|17591.06|17553.06|17582.75|17544.75|10
1617469680000|2021-04-03 17:08:00|17581.39|17543.39|17584.35|17546.35|17584.35|17546.35|17579.47|17541.47|10
1617469690000|2021-04-03 17:08:10|17583.97|17545.97|17586.71|17548.71|17587.16|17549.16|17583.59|17545.59|10
1617469700000|2021-04-03 17:08:20|17587.78|17549.78|17587.93|17549.93|17590.3|17552.3|17586.89|17548.89|10
1617469710000|2021-04-03 17:08:30|17586.94|17548.94|17590.78|17552.78|17591|17553|17586.94|17548.94|10
1617469720000|2021-04-03 17:08:40|17593.52|17555.52|17587.96|17549.96|17593.58|17555.58|17587.96|17549.96|10
1617469730000|2021-04-03 17:08:50|17587.95|17549.95|17594.71|17556.71|17594.84|17556.84|17587.48|17549.48|10
1617469740000|2021-04-03 17:09:00|17595.05|17557.05|17589.76|17551.76|17595.05|17557.05|17589.76|17551.76|10
1617469750000|2021-04-03 17:09:10|17587.51|17549.51|17589.23|17551.23|17590.49|17552.49|17587|17549|9
1617469760000|2021-04-03 17:09:20|17589.28|17551.28|17583.6|17545.6|17589.41|17551.41|17583.6|17545.6|10
1617469770000|2021-04-03 17:09:30|17582.75|17544.75|17571.09|17533.09|17582.75|17544.75|17571.09|17533.09|10
1617469780000|2021-04-03 17:09:40|17571.92|17533.92|17570.44|17532.44|17572.54|17534.54|17570.44|17532.44|10
1617469790000|2021-04-03 17:09:50|17571.15|17533.15|17563.09|17525.09|17571.15|17533.15|17563.09|17525.09|10
1617469800000|2021-04-03 17:10:00|17563.31|17525.31|17561.26|17523.26|17563.31|17525.31|17559.78|17521.78|10
1617469810000|2021-04-03 17:10:10|17561.14|17523.14|17561.4|17523.4|17561.4|17523.4|17558.77|17520.77|9
1617469820000|2021-04-03 17:10:20|17561.06|17523.06|17564.12|17526.12|17564.66|17526.66|17561.06|17523.06|10
1617469830000|2021-04-03 17:10:30|17565.01|17527.01|17566.1|17528.1|17566.48|17528.48|17561.8|17523.8|10
1617469840000|2021-04-03 17:10:40|17568.35|17530.35|17572.24|17534.24|17572.24|17534.24|17566.33|17528.33|10
1617469850000|2021-04-03 17:10:50|17574.16|17536.16|17579.64|17541.64|17580.08|17542.08|17573.88|17535.88|10
1617469860000|2021-04-03 17:11:00|17579.84|17541.84|17581.2|17543.2|17582.53|17544.53|17579.67|17541.67|10
1617469870000|2021-04-03 17:11:10|17581.15|17543.15|17569.62|17531.62|17581.15|17543.15|17568.49|17530.49|10
1617469880000|2021-04-03 17:11:20|17568.84|17530.84|17573.28|17535.28|17573.28|17535.28|17568.84|17530.84|10
1617469890000|2021-04-03 17:11:30|17573.38|17535.38|17570.5|17532.5|17573.38|17535.38|17570.5|17532.5|9
1617469900000|2021-04-03 17:11:40|17571.25|17533.25|17573.04|17535.04|17573.04|17535.04|17570.9|17532.9|10
1617469910000|2021-04-03 17:11:50|17573.32|17535.32|17572.4|17534.4|17573.83|17535.83|17571.91|17533.91|10
1617469920000|2021-04-03 17:12:00|17572.46|17534.46|17569|17531|17572.51|17534.51|17569|17531|10
1617469930000|2021-04-03 17:12:10|17568.04|17530.04|17572.85|17534.85|17572.92|17534.92|17568.04|17530.04|10
1617469940000|2021-04-03 17:12:20|17573.15|17535.15|17578.22|17540.22|17578.43|17540.43|17573.15|17535.15|10
1617469950000|2021-04-03 17:12:30|17578.48|17540.48|17582.71|17544.71|17582.71|17544.71|17578.48|17540.48|10
1617469960000|2021-04-03 17:12:40|17584.2|17546.2|17588.33|17550.33|17588.33|17550.33|17584.2|17546.2|10
1617469970000|2021-04-03 17:12:50|17590.89|17552.89|17599.15|17561.15|17599.15|17561.15|17590.89|17552.89|10
1617469980000|2021-04-03 17:13:00|17599.88|17561.88|17599.44|17561.44|17601.91|17563.91|17598.19|17560.19|10
1617469990000|2021-04-03 17:13:10|17599.18|17561.18|17603.73|17565.73|17603.73|17565.73|17599.18|17561.18|10
1617470000000|2021-04-03 17:13:20|17602.77|17564.77|17604.89|17566.89|17604.89|17566.89|17602.77|17564.77|10
1617470010000|2021-04-03 17:13:30|17605.49|17567.49|17610.35|17572.35|17610.57|17572.57|17605.31|17567.31|10
1617470020000|2021-04-03 17:13:40|17610.85|17572.85|17613.55|17575.55|17614.11|17576.11|17609.79|17571.79|10
1617470030000|2021-04-03 17:13:50|17616.05|17578.05|17617.4|17579.4|17619.19|17581.19|17615.55|17577.55|10
1617470040000|2021-04-03 17:14:00|17617.33|17579.33|17617.96|17579.96|17618.4|17580.4|17616.54|17578.54|10
1617470050000|2021-04-03 17:14:10|17617.13|17579.13|17626.26|17588.26|17626.26|17588.26|17617.13|17579.13|10
1617470060000|2021-04-03 17:14:20|17625.66|17587.66|17623.5|17585.5|17625.66|17587.66|17623.11|17585.11|10
1617470070000|2021-04-03 17:14:30|17623.71|17585.71|17625.89|17587.89|17627.36|17589.36|17623.71|17585.71|10
1617470080000|2021-04-03 17:14:40|17626.17|17588.17|17621.58|17583.58|17627.6|17589.6|17621.58|17583.58|10
1617470090000|2021-04-03 17:14:50|17621.35|17583.35|17617.41|17579.41|17621.35|17583.35|17617.26|17579.26|10
1617470100000|2021-04-03 17:15:00|17615.87|17577.87|17610.18|17572.18|17615.87|17577.87|17610.18|17572.18|10
1617470110000|2021-04-03 17:15:10|17609.4|17571.4|17596.72|17558.72|17609.4|17571.4|17596.72|17558.72|10
1617470120000|2021-04-03 17:15:20|17596.92|17558.92|17595.1|17557.1|17597.44|17559.44|17594.96|17556.96|10
1617470130000|2021-04-03 17:15:30|17595.13|17557.13|17596.49|17558.49|17598.24|17560.24|17595.13|17557.13|10
1617470140000|2021-04-03 17:15:40|17596.7|17558.7|17591.37|17553.37|17596.7|17558.7|17591.37|17553.37|9
1617470150000|2021-04-03 17:15:50|17591.3|17553.3|17584.35|17546.35|17591.3|17553.3|17584.15|17546.15|10
1617470160000|2021-04-03 17:16:00|17583.68|17545.68|17587.21|17549.21|17587.21|17549.21|17583.68|17545.68|10
1617470170000|2021-04-03 17:16:10|17586.78|17548.78|17588.8|17550.8|17589.07|17551.07|17586.78|17548.78|10
1617470180000|2021-04-03 17:16:20|17588.86|17550.86|17594.46|17556.46|17594.46|17556.46|17588.86|17550.86|10
1617470190000|2021-04-03 17:16:30|17595.04|17557.04|17591.23|17553.23|17597.78|17559.78|17591.23|17553.23|10
1617470200000|2021-04-03 17:16:40|17591.14|17553.14|17587.9|17549.9|17591.14|17553.14|17587.56|17549.56|10
1617470210000|2021-04-03 17:16:50|17588.33|17550.33|17587.62|17549.62|17588.88|17550.88|17587.3|17549.3|10
1617470220000|2021-04-03 17:17:00|17587.6|17549.6|17583.77|17545.77|17587.6|17549.6|17583.77|17545.77|10
1617470230000|2021-04-03 17:17:10|17583.85|17545.85|17579.98|17541.98|17583.85|17545.85|17579.95|17541.95|10
1617470240000|2021-04-03 17:17:20|17579.11|17541.11|17572.98|17534.98|17580.42|17542.42|17572.86|17534.86|10
1617470250000|2021-04-03 17:17:30|17572.46|17534.46|17570.45|17532.45|17572.46|17534.46|17566.4|17528.4|10
1617470260000|2021-04-03 17:17:40|17570.88|17532.88|17564.09|17526.09|17570.88|17532.88|17564.09|17526.09|10
1617470270000|2021-04-03 17:17:50|17564.24|17526.24|17551.06|17513.06|17564.24|17526.24|17551.06|17513.06|10
1617470280000|2021-04-03 17:18:00|17551.05|17513.05|17535.6|17497.6|17551.05|17513.05|17535.6|17497.6|10
1617470290000|2021-04-03 17:18:10|17533.63|17495.63|17537.13|17499.13|17537.13|17499.13|17530.52|17492.52|10
1617470300000|2021-04-03 17:18:20|17537.82|17499.82|17544.31|17506.31|17545.6|17507.6|17537.82|17499.82|10
1617470310000|2021-04-03 17:18:30|17545.17|17507.17|17551.51|17513.51|17551.78|17513.78|17545.17|17507.17|10
1617470320000|2021-04-03 17:18:40|17551.34|17513.34|17545.77|17507.77|17553.57|17515.57|17545.77|17507.77|10
1617470330000|2021-04-03 17:18:50|17544.25|17506.25|17536.83|17498.83|17544.25|17506.25|17536.83|17498.83|10
1617470340000|2021-04-03 17:19:00|17534.16|17496.16|17533.23|17495.23|17537.19|17499.19|17532.92|17494.92|9
1617470350000|2021-04-03 17:19:10|17535.37|17497.37|17542|17504|17542|17504|17535.37|17497.37|10
1617470360000|2021-04-03 17:19:20|17545.41|17507.41|17544.2|17506.2|17547.01|17509.01|17543.75|17505.75|10
1617470370000|2021-04-03 17:19:30|17544.18|17506.18|17535.67|17497.67|17544.18|17506.18|17534.85|17496.85|10
1617470380000|2021-04-03 17:19:40|17535.57|17497.57|17528.74|17490.74|17535.57|17497.57|17528.74|17490.74|10
1617470390000|2021-04-03 17:19:50|17530.01|17492.01|17529.45|17491.45|17532.67|17494.67|17529.34|17491.34|10
1617470400000|2021-04-03 17:20:00|17528.9|17490.9|17518.69|17480.69|17528.9|17490.9|17518.69|17480.69|10
1617470410000|2021-04-03 17:20:10|17517.85|17479.85|17514.19|17476.19|17518.31|17480.31|17514.19|17476.19|10
1617470420000|2021-04-03 17:20:20|17517.12|17479.12|17519.46|17481.46|17520.12|17482.12|17514.95|17476.95|10
1617470430000|2021-04-03 17:20:30|17517.25|17479.25|17514.17|17476.17|17518.76|17480.76|17514.17|17476.17|10
1617470440000|2021-04-03 17:20:40|17512.52|17474.52|17512.97|17474.97|17513.51|17475.51|17511.66|17473.66|10
1617470450000|2021-04-03 17:20:50|17513.83|17475.83|17511.45|17473.45|17513.83|17475.83|17511.45|17473.45|9
1617470460000|2021-04-03 17:21:00|17511.14|17473.14|17506.99|17468.99|17511.38|17473.38|17506.99|17468.99|10
1617470470000|2021-04-03 17:21:10|17505.83|17467.83|17494.38|17456.38|17507.31|17469.31|17494.38|17456.38|10
1617470480000|2021-04-03 17:21:20|17494.34|17456.34|17492.5|17454.5|17494.59|17456.59|17492.49|17454.49|9
1617470490000|2021-04-03 17:21:30|17490.85|17452.85|17477.11|17439.11|17490.85|17452.85|17477.11|17439.11|10
1617470500000|2021-04-03 17:21:40|17475.09|17437.09|17477.48|17439.48|17477.48|17439.48|17471.61|17433.61|10
1617470510000|2021-04-03 17:21:50|17477.47|17439.47|17486.43|17448.43|17486.43|17448.43|17477.47|17439.47|10
1617470520000|2021-04-03 17:22:00|17489.38|17451.38|17485.08|17447.08|17489.7|17451.7|17482.83|17444.83|10
1617470530000|2021-04-03 17:22:10|17480.74|17442.74|17463.09|17425.09|17480.74|17442.74|17462.63|17424.63|10
1617470540000|2021-04-03 17:22:20|17461.53|17423.53|17449.44|17411.44|17461.53|17423.53|17449.44|17411.44|10
1617470550000|2021-04-03 17:22:30|17449.16|17411.16|17449.79|17411.79|17449.79|17411.79|17445.98|17407.98|10
1617470560000|2021-04-03 17:22:40|17447.9|17409.9|17452.4|17414.4|17453.24|17415.24|17447.9|17409.9|10
1617470570000|2021-04-03 17:22:50|17455.14|17417.14|17464.65|17426.65|17464.82|17426.82|17455.14|17417.14|10
1617470580000|2021-04-03 17:23:00|17465.63|17427.63|17476.1|17438.1|17477.03|17439.03|17465.63|17427.63|10
1617470590000|2021-04-03 17:23:10|17479.36|17441.36|17488.07|17450.07|17489.39|17451.39|17479.36|17441.36|10
1617470600000|2021-04-03 17:23:20|17488.92|17450.92|17491.85|17453.85|17491.85|17453.85|17488.92|17450.92|10
1617470610000|2021-04-03 17:23:30|17493.52|17455.52|17496.1|17458.1|17498.31|17460.31|17493.52|17455.52|10
1617470620000|2021-04-03 17:23:40|17498.09|17460.09|17509.17|17471.17|17509.17|17471.17|17498.09|17460.09|10
1617470630000|2021-04-03 17:23:50|17508.98|17470.98|17507.44|17469.44|17510.36|17472.36|17505.14|17467.14|10
1617470640000|2021-04-03 17:24:00|17507.75|17469.75|17506.66|17468.66|17507.75|17469.75|17505.08|17467.08|10
1617470650000|2021-04-03 17:24:10|17505.43|17467.43|17511.42|17473.42|17511.42|17473.42|17503.25|17465.25|10
1617470660000|2021-04-03 17:24:20|17511.94|17473.94|17521.11|17483.11|17521.11|17483.11|17511.59|17473.59|10
1617470670000|2021-04-03 17:24:30|17521.91|17483.91|17531.59|17493.59|17531.59|17493.59|17521.91|17483.91|10
1617470680000|2021-04-03 17:24:40|17529.35|17491.35|17534|17496|17534|17496|17529.35|17491.35|10
1617470690000|2021-04-03 17:24:50|17533.92|17495.92|17540.41|17502.41|17540.41|17502.41|17533.92|17495.92|10
1617470700000|2021-04-03 17:25:00|17540.52|17502.52|17542.84|17504.84|17544.38|17506.38|17540.52|17502.52|10
1617470710000|2021-04-03 17:25:10|17543.84|17505.84|17538.44|17500.44|17544.57|17506.57|17538.44|17500.44|10
1617470720000|2021-04-03 17:25:20|17538.35|17500.35|17538.83|17500.83|17538.83|17500.83|17534.46|17496.46|10
1617470730000|2021-04-03 17:25:30|17539.02|17501.02|17543.61|17505.61|17543.61|17505.61|17538.88|17500.88|10
1617470740000|2021-04-03 17:25:40|17543.31|17505.31|17552.63|17514.63|17552.63|17514.63|17543.31|17505.31|9
1617470750000|2021-04-03 17:25:50|17553.64|17515.64|17561.43|17523.43|17561.43|17523.43|17553.64|17515.64|8
1617470760000|2021-04-03 17:26:00|17560.98|17522.98|17555.29|17517.29|17561.56|17523.56|17555.29|17517.29|10
1617470770000|2021-04-03 17:26:10|17555.73|17517.73|17548.26|17510.26|17555.73|17517.73|17548.26|17510.26|10
1617470780000|2021-04-03 17:26:20|17548.01|17510.01|17551.03|17513.03|17551.03|17513.03|17547.02|17509.02|10
1617470790000|2021-04-03 17:26:30|17551.75|17513.75|17557.21|17519.21|17557.21|17519.21|17551.39|17513.39|10
1617470800000|2021-04-03 17:26:40|17557.31|17519.31|17564.27|17526.27|17564.27|17526.27|17557.31|17519.31|10
1617470810000|2021-04-03 17:26:50|17564.41|17526.41|17566.08|17528.08|17566.52|17528.52|17564.41|17526.41|10
1617470820000|2021-04-03 17:27:00|17565.03|17527.03|17562.77|17524.77|17565.03|17527.03|17562.04|17524.04|10
1617470830000|2021-04-03 17:27:10|17561.77|17523.77|17553.81|17515.81|17562.15|17524.15|17553.81|17515.81|10
1617470840000|2021-04-03 17:27:20|17553.13|17515.13|17547.92|17509.92|17553.13|17515.13|17547.8|17509.8|10
1617470850000|2021-04-03 17:27:30|17547.6|17509.6|17547.23|17509.23|17547.65|17509.65|17545.51|17507.51|10
1617470860000|2021-04-03 17:27:40|17546.73|17508.73|17537.68|17499.68|17546.73|17508.73|17536.24|17498.24|10
1617470870000|2021-04-03 17:27:50|17538.52|17500.52|17540.73|17502.73|17541.76|17503.76|17538.52|17500.52|10
1617470880000|2021-04-03 17:28:00|17539.69|17501.69|17541.29|17503.29|17541.29|17503.29|17537.8|17499.8|10
1617470890000|2021-04-03 17:28:10|17542.67|17504.67|17538.94|17500.94|17542.67|17504.67|17538.34|17500.34|10
1617470900000|2021-04-03 17:28:20|17538.71|17500.71|17546.25|17508.25|17546.25|17508.25|17537.59|17499.59|10
1617470910000|2021-04-03 17:28:30|17546.53|17508.53|17553.4|17515.4|17553.4|17515.4|17546.53|17508.53|10
1617470920000|2021-04-03 17:28:40|17553.26|17515.26|17555.9|17517.9|17555.9|17517.9|17552.17|17514.17|10
1617470930000|2021-04-03 17:28:50|17555.99|17517.99|17556.77|17518.77|17556.77|17518.77|17555.37|17517.37|10
1617470940000|2021-04-03 17:29:00|17556.98|17518.98|17556.2|17518.2|17558.39|17520.39|17556.2|17518.2|10
1617470950000|2021-04-03 17:29:10|17555.26|17517.26|17557.28|17519.28|17557.28|17519.28|17555.26|17517.26|9
1617470960000|2021-04-03 17:29:20|17557.62|17519.62|17556.11|17518.11|17558.58|17520.58|17556.11|17518.11|10
1617470970000|2021-04-03 17:29:30|17555.8|17517.8|17554.9|17516.9|17555.8|17517.8|17554.59|17516.59|9
1617470980000|2021-04-03 17:29:40|17554.47|17516.47|17553.92|17515.92|17554.88|17516.88|17552.45|17514.45|10
1617470990000|2021-04-03 17:29:50|17553.21|17515.21|17552.26|17514.26|17553.78|17515.78|17552.26|17514.26|10
1617471000000|2021-04-03 17:30:00|17552.08|17514.08|17543.2|17505.2|17552.08|17514.08|17543.2|17505.2|10
1617471010000|2021-04-03 17:30:10|17543.22|17505.22|17537.61|17499.61|17543.22|17505.22|17537.13|17499.13|10
1617471020000|2021-04-03 17:30:20|17537.8|17499.8|17533.15|17495.15|17537.8|17499.8|17533.04|17495.04|10
1617471030000|2021-04-03 17:30:30|17533.65|17495.65|17535.91|17497.91|17537.13|17499.13|17533.43|17495.43|10
1617471040000|2021-04-03 17:30:40|17535.27|17497.27|17536.39|17498.39|17536.62|17498.62|17534.6|17496.6|10
1617471050000|2021-04-03 17:30:50|17536.65|17498.65|17536.18|17498.18|17536.65|17498.65|17535.49|17497.49|10
1617471060000|2021-04-03 17:31:00|17536.73|17498.73|17529.75|17491.75|17537.05|17499.05|17529.75|17491.75|10
1617471070000|2021-04-03 17:31:10|17529.74|17491.74|17525.31|17487.31|17529.74|17491.74|17525.31|17487.31|10
1617471080000|2021-04-03 17:31:20|17524.84|17486.84|17521.33|17483.33|17524.84|17486.84|17521.33|17483.33|10
1617471090000|2021-04-03 17:31:30|17521.57|17483.57|17520.18|17482.18|17521.6|17483.6|17520.1|17482.1|10
1617471100000|2021-04-03 17:31:40|17519.78|17481.78|17515.15|17477.15|17520.67|17482.67|17515.15|17477.15|10
1617471110000|2021-04-03 17:31:50|17514.34|17476.34|17512.18|17474.18|17515.03|17477.03|17511.22|17473.22|10
1617471120000|2021-04-03 17:32:00|17511.64|17473.64|17509.96|17471.96|17513.82|17475.82|17509.96|17471.96|10
1617471130000|2021-04-03 17:32:10|17510.04|17472.04|17504.38|17466.38|17510.04|17472.04|17503.67|17465.67|10
1617471140000|2021-04-03 17:32:20|17501.73|17463.73|17496.28|17458.28|17501.73|17463.73|17496.28|17458.28|10
1617471150000|2021-04-03 17:32:30|17496.89|17458.89|17496.89|17458.89|17499.21|17461.21|17496.67|17458.67|10
1617471160000|2021-04-03 17:32:40|17497.6|17459.6|17492.33|17454.33|17497.6|17459.6|17492.33|17454.33|10
1617471170000|2021-04-03 17:32:50|17490.26|17452.26|17494.83|17456.83|17494.83|17456.83|17489.79|17451.79|10
1617471180000|2021-04-03 17:33:00|17494.26|17456.26|17489.26|17451.26|17495.14|17457.14|17489.26|17451.26|10
1617471190000|2021-04-03 17:33:10|17489.17|17451.17|17496.08|17458.08|17496.08|17458.08|17489.17|17451.17|10
1617471200000|2021-04-03 17:33:20|17497.16|17459.16|17500.85|17462.85|17500.85|17462.85|17497.16|17459.16|10
1617471210000|2021-04-03 17:33:30|17502.82|17464.82|17502.96|17464.96|17506.16|17468.16|17502.82|17464.82|10
1617471220000|2021-04-03 17:33:40|17502.13|17464.13|17497.73|17459.73|17502.49|17464.49|17497.03|17459.03|10
1617471230000|2021-04-03 17:33:50|17497.57|17459.57|17499.4|17461.4|17499.4|17461.4|17497.06|17459.06|10
1617471240000|2021-04-03 17:34:00|17499.86|17461.86|17507.5|17469.5|17507.5|17469.5|17499.86|17461.86|10
1617471250000|2021-04-03 17:34:10|17509.01|17471.01|17515.93|17477.93|17516.77|17478.77|17509.01|17471.01|10
1617471260000|2021-04-03 17:34:20|17516.76|17478.76|17521.85|17483.85|17521.85|17483.85|17516.76|17478.76|10
1617471270000|2021-04-03 17:34:30|17522.17|17484.17|17524.96|17486.96|17526.42|17488.42|17522.17|17484.17|10
1617471280000|2021-04-03 17:34:40|17525.41|17487.41|17531.17|17493.17|17531.17|17493.17|17525.2|17487.2|10
1617471290000|2021-04-03 17:34:50|17532.05|17494.05|17540.05|17502.05|17540.05|17502.05|17532.05|17494.05|10
1617471300000|2021-04-03 17:35:00|17541.15|17503.15|17542.76|17504.76|17543.76|17505.76|17541.15|17503.15|10
1617471310000|2021-04-03 17:35:10|17541.46|17503.46|17542.58|17504.58|17542.58|17504.58|17541.07|17503.07|10
1617471320000|2021-04-03 17:35:20|17542.48|17504.48|17545.45|17507.45|17545.45|17507.45|17542.21|17504.21|10
1617471330000|2021-04-03 17:35:30|17545.31|17507.31|17549.39|17511.39|17549.39|17511.39|17545.31|17507.31|10
1617471340000|2021-04-03 17:35:40|17549.93|17511.93|17554.84|17516.84|17558|17520|17549.93|17511.93|10
1617471350000|2021-04-03 17:35:50|17555.67|17517.67|17561.42|17523.42|17561.42|17523.42|17555.67|17517.67|10
1617471360000|2021-04-03 17:36:00|17562.97|17524.97|17555.32|17517.32|17563.04|17525.04|17555.32|17517.32|10
1617471370000|2021-04-03 17:36:10|17555.6|17517.6|17557.9|17519.9|17557.96|17519.96|17555.6|17517.6|10
1617471380000|2021-04-03 17:36:20|17556.57|17518.57|17561.95|17523.95|17561.95|17523.95|17556.57|17518.57|10
1617471390000|2021-04-03 17:36:30|17561.17|17523.17|17566.24|17528.24|17566.24|17528.24|17561.16|17523.16|9
1617471400000|2021-04-03 17:36:40|17566.63|17528.63|17572.75|17534.75|17572.75|17534.75|17566.63|17528.63|10
1617471410000|2021-04-03 17:36:50|17572.45|17534.45|17577.03|17539.03|17577.24|17539.24|17571.86|17533.86|10
1617471420000|2021-04-03 17:37:00|17577.96|17539.96|17580.54|17542.54|17581.02|17543.02|17577.96|17539.96|10
1617471430000|2021-04-03 17:37:10|17580.76|17542.76|17573.74|17535.74|17580.76|17542.76|17573.42|17535.42|10
1617471440000|2021-04-03 17:37:20|17573.23|17535.23|17571.25|17533.25|17573.68|17535.68|17570.41|17532.41|10
1617471450000|2021-04-03 17:37:30|17572.18|17534.18|17569.94|17531.94|17572.25|17534.25|17568.89|17530.89|10
1617471460000|2021-04-03 17:37:40|17570.87|17532.87|17577.52|17539.52|17577.52|17539.52|17570.87|17532.87|10
1617471470000|2021-04-03 17:37:50|17577.8|17539.8|17576.38|17538.38|17577.92|17539.92|17575.5|17537.5|10
1617471480000|2021-04-03 17:38:00|17575.44|17537.44|17572.54|17534.54|17575.44|17537.44|17572.54|17534.54|10
1617471490000|2021-04-03 17:38:10|17571.73|17533.73|17570.58|17532.58|17571.75|17533.75|17570.58|17532.58|10
1617471500000|2021-04-03 17:38:20|17571.13|17533.13|17567.24|17529.24|17571.13|17533.13|17567.24|17529.24|10
1617471510000|2021-04-03 17:38:30|17567.56|17529.56|17564.16|17526.16|17567.81|17529.81|17564.16|17526.16|10
1617471520000|2021-04-03 17:38:40|17563.29|17525.29|17556.29|17518.29|17563.29|17525.29|17556.16|17518.16|10
1617471530000|2021-04-03 17:38:50|17556.5|17518.5|17553.06|17515.06|17556.69|17518.69|17553.06|17515.06|9
1617471540000|2021-04-03 17:39:00|17552.17|17514.17|17550.63|17512.63|17552.17|17514.17|17550.32|17512.32|10
1617471550000|2021-04-03 17:39:10|17550.02|17512.02|17550.01|17512.01|17550.85|17512.85|17549.47|17511.47|10
1617471560000|2021-04-03 17:39:20|17549.02|17511.02|17547.78|17509.78|17549.02|17511.02|17546.33|17508.33|10
1617471570000|2021-04-03 17:39:30|17547.43|17509.43|17553.55|17515.55|17554.65|17516.65|17547.43|17509.43|10
1617471580000|2021-04-03 17:39:40|17553.85|17515.85|17557.1|17519.1|17557.1|17519.1|17553.85|17515.85|10
1617471590000|2021-04-03 17:39:50|17557.87|17519.87|17563.63|17525.63|17564.12|17526.12|17557.57|17519.57|10
1617471600000|2021-04-03 17:40:00|17563.86|17525.86|17569.4|17531.4|17569.4|17531.4|17563.64|17525.64|10
1617471610000|2021-04-03 17:40:10|17569.86|17531.86|17572.87|17534.87|17572.87|17534.87|17569.86|17531.86|10
1617471620000|2021-04-03 17:40:20|17573.12|17535.12|17564.27|17526.27|17573.12|17535.12|17564.27|17526.27|10
1617471630000|2021-04-03 17:40:30|17563.37|17525.37|17562.28|17524.28|17564.42|17526.42|17561.9|17523.9|10
1617471640000|2021-04-03 17:40:40|17562.21|17524.21|17562.27|17524.27|17562.55|17524.55|17562.06|17524.06|10
1617471650000|2021-04-03 17:40:50|17563.25|17525.25|17565.18|17527.18|17565.32|17527.32|17562.95|17524.95|10
1617471660000|2021-04-03 17:41:00|17565.32|17527.32|17563.1|17525.1|17565.71|17527.71|17562.63|17524.63|10
1617471670000|2021-04-03 17:41:10|17561.55|17523.55|17562.64|17524.64|17563.58|17525.58|17559.44|17521.44|9
1617471680000|2021-04-03 17:41:20|17562.43|17524.43|17556.37|17518.37|17562.43|17524.43|17555.82|17517.82|10
1617471690000|2021-04-03 17:41:30|17555.56|17517.56|17553.54|17515.54|17555.56|17517.56|17553.13|17515.13|10
1617471700000|2021-04-03 17:41:40|17553.39|17515.39|17552.96|17514.96|17553.39|17515.39|17550.81|17512.81|10
1617471710000|2021-04-03 17:41:50|17553.12|17515.12|17548.21|17510.21|17553.12|17515.12|17548.21|17510.21|10
1617471720000|2021-04-03 17:42:00|17547.68|17509.68|17550.2|17512.2|17550.2|17512.2|17546.82|17508.82|10
1617471730000|2021-04-03 17:42:10|17550.12|17512.12|17549.82|17511.82|17550.12|17512.12|17549.06|17511.06|10
1617471740000|2021-04-03 17:42:20|17550|17512|17552.29|17514.29|17552.29|17514.29|17549.62|17511.62|10
1617471750000|2021-04-03 17:42:30|17552.84|17514.84|17556.17|17518.17|17556.17|17518.17|17552.84|17514.84|10
1617471760000|2021-04-03 17:42:40|17556.64|17518.64|17555.93|17517.93|17558.05|17520.05|17555.93|17517.93|9
1617471770000|2021-04-03 17:42:50|17555.91|17517.91|17558.63|17520.63|17558.63|17520.63|17555.18|17517.18|10
1617471780000|2021-04-03 17:43:00|17557.41|17519.41|17558.14|17520.14|17558.14|17520.14|17556.73|17518.73|10
1617471790000|2021-04-03 17:43:10|17558.33|17520.33|17559.19|17521.19|17559.53|17521.53|17558.26|17520.26|10
1617471800000|2021-04-03 17:43:20|17558.97|17520.97|17560.35|17522.35|17561|17523|17558.97|17520.97|10
1617471810000|2021-04-03 17:43:30|17559.05|17521.05|17559.59|17521.59|17559.8|17521.8|17558.04|17520.04|10
1617471820000|2021-04-03 17:43:40|17559.86|17521.86|17558.7|17520.7|17559.86|17521.86|17557.57|17519.57|10
1617471830000|2021-04-03 17:43:50|17557.96|17519.96|17558.29|17520.29|17558.4|17520.4|17556.5|17518.5|10
1617471840000|2021-04-03 17:44:00|17558.88|17520.88|17556.02|17518.02|17558.9|17520.9|17556.02|17518.02|10
1617471850000|2021-04-03 17:44:10|17555.97|17517.97|17552.11|17514.11|17556.25|17518.25|17552.11|17514.11|10
1617471860000|2021-04-03 17:44:20|17552.01|17514.01|17547.45|17509.45|17552.01|17514.01|17546.75|17508.75|10
1617471870000|2021-04-03 17:44:30|17543.64|17505.64|17537.38|17499.38|17543.64|17505.64|17537.38|17499.38|10
1617471880000|2021-04-03 17:44:40|17536.92|17498.92|17521.41|17483.41|17536.96|17498.96|17521.41|17483.41|10
1617471890000|2021-04-03 17:44:50|17521.31|17483.31|17521.99|17483.99|17523.71|17485.71|17520.14|17482.14|10
1617471900000|2021-04-03 17:45:00|17523.15|17485.15|17526.51|17488.51|17527.76|17489.76|17520.86|17482.86|10
1617471910000|2021-04-03 17:45:10|17524.11|17486.11|17520.03|17482.03|17524.11|17486.11|17519.53|17481.53|10
1617471920000|2021-04-03 17:45:20|17521.35|17483.35|17519.57|17481.57|17522.75|17484.75|17519.57|17481.57|10
1617471930000|2021-04-03 17:45:30|17519.24|17481.24|17519.45|17481.45|17521.67|17483.67|17519.24|17481.24|10
1617471940000|2021-04-03 17:45:40|17519.72|17481.72|17517.04|17479.04|17519.72|17481.72|17515.87|17477.87|10
1617471950000|2021-04-03 17:45:50|17517.2|17479.2|17514.65|17476.65|17520.09|17482.09|17514.65|17476.65|10
1617471960000|2021-04-03 17:46:00|17514.01|17476.01|17516.5|17478.5|17516.5|17478.5|17512.85|17474.85|10
1617471970000|2021-04-03 17:46:10|17516.37|17478.37|17519.12|17481.12|17519.12|17481.12|17516.37|17478.37|10
1617471980000|2021-04-03 17:46:20|17519.1|17481.1|17521.49|17483.49|17521.65|17483.65|17519.1|17481.1|10
1617471990000|2021-04-03 17:46:30|17521.16|17483.16|17521.56|17483.56|17522.08|17484.08|17519.98|17481.98|10
1617472000000|2021-04-03 17:46:40|17522.11|17484.11|17524.03|17486.03|17524.03|17486.03|17521|17483|10
1617472010000|2021-04-03 17:46:50|17523.77|17485.77|17522.98|17484.98|17524.16|17486.16|17522.23|17484.23|10
1617472020000|2021-04-03 17:47:00|17522.92|17484.92|17523|17485|17523.13|17485.13|17522.58|17484.58|10
1617472030000|2021-04-03 17:47:10|17522.28|17484.28|17526.16|17488.16|17526.16|17488.16|17522.28|17484.28|10
1617472040000|2021-04-03 17:47:20|17522.57|17484.57|17526.24|17488.24|17526.24|17488.24|17522.57|17484.57|10
1617472050000|2021-04-03 17:47:30|17526.94|17488.94|17528.42|17490.42|17528.42|17490.42|17526.16|17488.16|10
1617472060000|2021-04-03 17:47:40|17528.2|17490.2|17531.53|17493.53|17532.13|17494.13|17528.2|17490.2|10
1617472070000|2021-04-03 17:47:50|17531.85|17493.85|17539.88|17501.88|17539.88|17501.88|17531.85|17493.85|10
1617472080000|2021-04-03 17:48:00|17539.35|17501.35|17537.06|17499.06|17539.49|17501.49|17536.93|17498.93|10
1617472090000|2021-04-03 17:48:10|17537.03|17499.03|17536.78|17498.78|17537.03|17499.03|17535.08|17497.08|10
1617472100000|2021-04-03 17:48:20|17536.4|17498.4|17533.34|17495.34|17536.4|17498.4|17533.34|17495.34|10
1617472110000|2021-04-03 17:48:30|17531.99|17493.99|17523.89|17485.89|17531.99|17493.99|17523.89|17485.89|10
1617472120000|2021-04-03 17:48:40|17521.56|17483.56|17518.11|17480.11|17521.56|17483.56|17517.81|17479.81|10
1617472130000|2021-04-03 17:48:50|17518.28|17480.28|17516.26|17478.26|17518.28|17480.28|17516.26|17478.26|9
1617472140000|2021-04-03 17:49:00|17514.13|17476.13|17509.72|17471.72|17514.25|17476.25|17509.42|17471.42|10
1617472150000|2021-04-03 17:49:10|17509.7|17471.7|17508.95|17470.95|17509.78|17471.78|17508.03|17470.03|10
1617472160000|2021-04-03 17:49:20|17508.27|17470.27|17504.99|17466.99|17509.46|17471.46|17504.99|17466.99|10
1617472170000|2021-04-03 17:49:30|17504.82|17466.82|17502.99|17464.99|17504.97|17466.97|17502.7|17464.7|10
1617472180000|2021-04-03 17:49:40|17503.67|17465.67|17502.76|17464.76|17505.03|17467.03|17502.76|17464.76|10
1617472190000|2021-04-03 17:49:50|17503.27|17465.27|17498.48|17460.48|17503.27|17465.27|17498.48|17460.48|10
1617472200000|2021-04-03 17:50:00|17497.88|17459.88|17494.54|17456.54|17497.88|17459.88|17494.37|17456.37|10
1617472210000|2021-04-03 17:50:10|17494.82|17456.82|17502.1|17464.1|17502.1|17464.1|17494.64|17456.64|10
1617472220000|2021-04-03 17:50:20|17502.84|17464.84|17508.12|17470.12|17509.75|17471.75|17502.83|17464.83|10
1617472230000|2021-04-03 17:50:30|17507.39|17469.39|17510.63|17472.63|17510.63|17472.63|17506.56|17468.56|10
1617472240000|2021-04-03 17:50:40|17512.28|17474.28|17514.58|17476.58|17516.19|17478.19|17512.28|17474.28|10
1617472250000|2021-04-03 17:50:50|17514.73|17476.73|17517|17479|17517|17479|17514.73|17476.73|10
1617472260000|2021-04-03 17:51:00|17516.36|17478.36|17513.5|17475.5|17517.37|17479.37|17513.5|17475.5|10
1617472270000|2021-04-03 17:51:10|17513.15|17475.15|17514.5|17476.5|17514.5|17476.5|17513.15|17475.15|10
1617472280000|2021-04-03 17:51:20|17514.58|17476.58|17509.22|17471.22|17514.58|17476.58|17509.22|17471.22|10
1617472290000|2021-04-03 17:51:30|17508.87|17470.87|17503.4|17465.4|17508.87|17470.87|17502.02|17464.02|10
1617472300000|2021-04-03 17:51:40|17503.61|17465.61|17499.29|17461.29|17503.61|17465.61|17499.19|17461.19|10
1617472310000|2021-04-03 17:51:50|17498.97|17460.97|17500.67|17462.67|17500.95|17462.95|17498.69|17460.69|10
1617472320000|2021-04-03 17:52:00|17500.48|17462.48|17495.3|17457.3|17500.48|17462.48|17495.3|17457.3|10
1617472330000|2021-04-03 17:52:10|17495.02|17457.02|17495.35|17457.35|17496.12|17458.12|17494.85|17456.85|10
1617472340000|2021-04-03 17:52:20|17498.05|17460.05|17498.87|17460.87|17498.87|17460.87|17497.8|17459.8|10
1617472350000|2021-04-03 17:52:30|17498.09|17460.09|17499.1|17461.1|17500.47|17462.47|17498.09|17460.09|10
1617472360000|2021-04-03 17:52:40|17498.64|17460.64|17496.1|17458.1|17498.64|17460.64|17495.55|17457.55|10
1617472370000|2021-04-03 17:52:50|17496.09|17458.09|17491.68|17453.68|17496.09|17458.09|17491.68|17453.68|10
1617472380000|2021-04-03 17:53:00|17491.59|17453.59|17486.28|17448.28|17491.59|17453.59|17486.01|17448.01|10
1617472390000|2021-04-03 17:53:10|17486.58|17448.58|17479.55|17441.55|17486.58|17448.58|17479.55|17441.55|10
1617472400000|2021-04-03 17:53:20|17479.67|17441.67|17474.51|17436.51|17479.67|17441.67|17474.51|17436.51|10
1617472410000|2021-04-03 17:53:30|17474.27|17436.27|17478.03|17440.03|17478.03|17440.03|17474.13|17436.13|9
1617472420000|2021-04-03 17:53:40|17477.82|17439.82|17477.78|17439.78|17479.19|17441.19|17477.78|17439.78|10
1617472430000|2021-04-03 17:53:50|17477.94|17439.94|17483.06|17445.06|17483.3|17445.3|17476.98|17438.98|9
1617472440000|2021-04-03 17:54:00|17484.3|17446.3|17484.25|17446.25|17484.84|17446.84|17482.19|17444.19|10
1617472450000|2021-04-03 17:54:10|17482.84|17444.84|17480.53|17442.53|17482.84|17444.84|17478.6|17440.6|10
1617472460000|2021-04-03 17:54:20|17481.02|17443.02|17481.53|17443.53|17482.6|17444.6|17479.93|17441.93|10
1617472470000|2021-04-03 17:54:30|17479.69|17441.69|17480.84|17442.84|17480.84|17442.84|17476.97|17438.97|10
1617472480000|2021-04-03 17:54:40|17481.17|17443.17|17478.94|17440.94|17481.17|17443.17|17477.52|17439.52|10
1617472490000|2021-04-03 17:54:50|17479.28|17441.28|17473.65|17435.65|17479.28|17441.28|17473.65|17435.65|9
1617472500000|2021-04-03 17:55:00|17474.43|17436.43|17470.51|17432.51|17474.79|17436.79|17470.51|17432.51|10
1617472510000|2021-04-03 17:55:10|17467.33|17429.33|17465.97|17427.97|17467.33|17429.33|17464.45|17426.45|10
1617472520000|2021-04-03 17:55:20|17465.59|17427.59|17471.47|17433.47|17471.47|17433.47|17464.29|17426.29|10
1617472530000|2021-04-03 17:55:30|17472.31|17434.31|17483.37|17445.37|17483.37|17445.37|17471.89|17433.89|10
1617472540000|2021-04-03 17:55:40|17483.13|17445.13|17482.15|17444.15|17483.31|17445.31|17481.93|17443.93|10
1617472550000|2021-04-03 17:55:50|17481.25|17443.25|17476.48|17438.48|17481.25|17443.25|17476.48|17438.48|10
1617472560000|2021-04-03 17:56:00|17475.68|17437.68|17476.7|17438.7|17477.81|17439.81|17475.47|17437.47|10
1617472570000|2021-04-03 17:56:10|17476.49|17438.49|17479.3|17441.3|17479.3|17441.3|17475.34|17437.34|10
1617472580000|2021-04-03 17:56:20|17481.02|17443.02|17480.26|17442.26|17481.62|17443.62|17479.38|17441.38|10
1617472590000|2021-04-03 17:56:30|17478.66|17440.66|17480.49|17442.49|17481.7|17443.7|17478.6|17440.6|10
1617472600000|2021-04-03 17:56:40|17480.63|17442.63|17488.85|17450.85|17488.85|17450.85|17479.31|17441.31|10
1617472610000|2021-04-03 17:56:50|17489.05|17451.05|17491.04|17453.04|17492.69|17454.69|17489.05|17451.05|10
1617472620000|2021-04-03 17:57:00|17490.87|17452.87|17488.36|17450.36|17493.22|17455.22|17487.22|17449.22|10
1617472630000|2021-04-03 17:57:10|17487.56|17449.56|17490.19|17452.19|17490.98|17452.98|17486.82|17448.82|10
1617472640000|2021-04-03 17:57:20|17492.35|17454.35|17493.03|17455.03|17494.13|17456.13|17491.66|17453.66|10
1617472650000|2021-04-03 17:57:30|17494.08|17456.08|17486.76|17448.76|17494.25|17456.25|17486.75|17448.75|10
1617472660000|2021-04-03 17:57:40|17485.35|17447.35|17485.27|17447.27|17485.86|17447.86|17484.57|17446.57|10
1617472670000|2021-04-03 17:57:50|17485.37|17447.37|17486.03|17448.03|17486.17|17448.17|17484.23|17446.23|10
1617472680000|2021-04-03 17:58:00|17485.88|17447.88|17480.88|17442.88|17486.84|17448.84|17480.88|17442.88|10
1617472690000|2021-04-03 17:58:10|17480.62|17442.62|17480.18|17442.18|17482.21|17444.21|17480.18|17442.18|10
1617472700000|2021-04-03 17:58:20|17480.79|17442.79|17480.31|17442.31|17480.79|17442.79|17479.68|17441.68|10
1617472710000|2021-04-03 17:58:30|17479.63|17441.63|17478.75|17440.75|17479.97|17441.97|17478|17440|10
1617472720000|2021-04-03 17:58:40|17478.68|17440.68|17478.8|17440.8|17480.3|17442.3|17478.52|17440.52|10
1617472730000|2021-04-03 17:58:50|17477.55|17439.55|17477.91|17439.91|17478.98|17440.98|17477.55|17439.55|9
1617472740000|2021-04-03 17:59:00|17477.45|17439.45|17475.77|17437.77|17478.58|17440.58|17475.77|17437.77|10
1617472750000|2021-04-03 17:59:10|17475.25|17437.25|17470.83|17432.83|17475.25|17437.25|17470.56|17432.56|10
1617472760000|2021-04-03 17:59:20|17470.29|17432.29|17472.06|17434.06|17473.13|17435.13|17470.29|17432.29|10
1617472770000|2021-04-03 17:59:30|17470.8|17432.8|17475.85|17437.85|17475.85|17437.85|17470.8|17432.8|10
1617472780000|2021-04-03 17:59:40|17476.94|17438.94|17478.42|17440.42|17478.42|17440.42|17476.3|17438.3|10
1617472790000|2021-04-03 17:59:50|17478.49|17440.49|17479.24|17441.24|17479.47|17441.47|17478.49|17440.49|10
1617472800000|2021-04-03 18:00:00|17477.95|17439.95|17470.88|17432.88|17478.2|17440.2|17470.88|17432.88|10
1617472810000|2021-04-03 18:00:10|17471.11|17433.11|17460.87|17422.87|17471.62|17433.62|17460.87|17422.87|10
1617472820000|2021-04-03 18:00:20|17459.62|17421.62|17456.83|17418.83|17459.62|17421.62|17456.32|17418.32|10
1617472830000|2021-04-03 18:00:30|17458.59|17420.59|17455.33|17417.33|17458.59|17420.59|17454.05|17416.05|10
1617472840000|2021-04-03 18:00:40|17454.94|17416.94|17445.66|17407.66|17454.94|17416.94|17445.66|17407.66|10
1617472850000|2021-04-03 18:00:50|17445.94|17407.94|17436.29|17398.29|17445.94|17407.94|17435.3|17397.3|10
1617472860000|2021-04-03 18:01:00|17434.26|17396.26|17414.22|17376.22|17434.26|17396.26|17414.22|17376.22|10
1617472870000|2021-04-03 18:01:10|17414.94|17376.94|17428.33|17390.33|17428.33|17390.33|17414.94|17376.94|10
1617472880000|2021-04-03 18:01:20|17427.04|17389.04|17439.9|17401.9|17439.9|17401.9|17427.04|17389.04|10
1617472890000|2021-04-03 18:01:30|17440.35|17402.35|17438.42|17400.42|17441.48|17403.48|17438.42|17400.42|10
1617472900000|2021-04-03 18:01:40|17439.94|17401.94|17433.33|17395.33|17440.5|17402.5|17433.33|17395.33|10
1617472910000|2021-04-03 18:01:50|17431.78|17393.78|17431.75|17393.75|17432.95|17394.95|17427.89|17389.89|10
1617472920000|2021-04-03 18:02:00|17430.07|17392.07|17415.17|17377.17|17430.07|17392.07|17415.17|17377.17|10
1617472930000|2021-04-03 18:02:10|17414.99|17376.99|17412.08|17374.08|17414.99|17376.99|17411.88|17373.88|10
1617472940000|2021-04-03 18:02:20|17410.86|17372.86|17401.06|17363.06|17411.07|17373.07|17401.06|17363.06|10
1617472950000|2021-04-03 18:02:30|17400.8|17362.8|17395.77|17357.77|17400.8|17362.8|17392.54|17354.54|10
1617472960000|2021-04-03 18:02:40|17396.44|17358.44|17403.38|17365.38|17403.38|17365.38|17396.44|17358.44|10
1617472970000|2021-04-03 18:02:50|17404.69|17366.69|17396.67|17358.67|17404.69|17366.69|17395.92|17357.92|10
1617472980000|2021-04-03 18:03:00|17400.16|17362.16|17393.8|17355.8|17402.63|17364.63|17393.36|17355.36|10
1617472990000|2021-04-03 18:03:10|17392.18|17354.18|17390.11|17352.11|17392.18|17354.18|17387.3|17349.3|10
1617473000000|2021-04-03 18:03:20|17389.62|17351.62|17391.91|17353.91|17392.29|17354.29|17388.48|17350.48|10
1617473010000|2021-04-03 18:03:30|17393.01|17355.01|17387.61|17349.61|17393.01|17355.01|17387.61|17349.61|10
1617473020000|2021-04-03 18:03:40|17387.17|17349.17|17381.37|17343.37|17387.36|17349.36|17380.27|17342.27|10
1617473030000|2021-04-03 18:03:50|17382.13|17344.13|17374.22|17336.22|17382.13|17344.13|17372.04|17334.04|10
1617473040000|2021-04-03 18:04:00|17374.94|17336.94|17372.86|17334.86|17374.94|17336.94|17372.44|17334.44|10
1617473050000|2021-04-03 18:04:10|17372.66|17334.66|17366.98|17328.98|17373.21|17335.21|17366.98|17328.98|10
1617473060000|2021-04-03 18:04:20|17366.94|17328.94|17358.81|17320.81|17367.9|17329.9|17358.81|17320.81|10
1617473070000|2021-04-03 18:04:30|17357.61|17319.61|17339.6|17301.6|17357.61|17319.61|17339.6|17301.6|10
1617473080000|2021-04-03 18:04:40|17336.16|17298.16|17331.88|17293.88|17336.16|17298.16|17331.67|17293.67|10
1617473090000|2021-04-03 18:04:50|17332.27|17294.27|17334.99|17296.99|17335.21|17297.21|17329.1|17291.1|10
1617473100000|2021-04-03 18:05:00|17335.01|17297.01|17327.44|17289.44|17336.06|17298.06|17327.44|17289.44|10
1617473110000|2021-04-03 18:05:10|17325.59|17287.59|17317.77|17279.77|17325.85|17287.85|17317.77|17279.77|10
1617473120000|2021-04-03 18:05:20|17317.94|17279.94|17322.06|17284.06|17322.06|17284.06|17317.2|17279.2|10
1617473130000|2021-04-03 18:05:30|17321.65|17283.65|17324.01|17286.01|17324.47|17286.47|17321.21|17283.21|10
1617473140000|2021-04-03 18:05:40|17325.63|17287.63|17329.18|17291.18|17329.51|17291.51|17325.2|17287.2|10
1617473150000|2021-04-03 18:05:50|17327.97|17289.97|17325.87|17287.87|17329.15|17291.15|17325.87|17287.87|10
1617473160000|2021-04-03 18:06:00|17326.57|17288.57|17320.98|17282.98|17326.72|17288.72|17320.21|17282.21|10
1617473170000|2021-04-03 18:06:10|17321.06|17283.06|17302.04|17264.04|17322.78|17284.78|17302.04|17264.04|10
1617473180000|2021-04-03 18:06:20|17302.71|17264.71|17308.18|17270.18|17308.93|17270.93|17300.72|17262.72|10
1617473190000|2021-04-03 18:06:30|17313.51|17275.51|17337.83|17299.83|17337.83|17299.83|17313.51|17275.51|10
1617473200000|2021-04-03 18:06:40|17338.73|17300.73|17337.08|17299.08|17339.32|17301.32|17337.08|17299.08|10
1617473210000|2021-04-03 18:06:50|17338.21|17300.21|17350.99|17312.99|17350.99|17312.99|17337.87|17299.87|10
1617473220000|2021-04-03 18:07:00|17355.12|17317.12|17367.29|17329.29|17367.29|17329.29|17353.45|17315.45|10
1617473230000|2021-04-03 18:07:10|17368.62|17330.62|17376.15|17338.15|17376.15|17338.15|17367.29|17329.29|10
1617473240000|2021-04-03 18:07:20|17378.23|17340.23|17394.47|17356.47|17394.47|17356.47|17378.23|17340.23|10
1617473250000|2021-04-03 18:07:30|17394.78|17356.78|17389.26|17351.26|17394.78|17356.78|17388.38|17350.38|10
1617473260000|2021-04-03 18:07:40|17392.22|17354.22|17399.2|17361.2|17399.2|17361.2|17392.22|17354.22|10
1617473270000|2021-04-03 18:07:50|17399.17|17361.17|17393.83|17355.83|17399.17|17361.17|17393.43|17355.43|10
1617473280000|2021-04-03 18:08:00|17391.07|17353.07|17398.72|17360.72|17398.92|17360.92|17391.07|17353.07|10
1617473290000|2021-04-03 18:08:10|17397.75|17359.75|17406.19|17368.19|17407.1|17369.1|17396.96|17358.96|10
1617473300000|2021-04-03 18:08:20|17409.84|17371.84|17415.46|17377.46|17416.15|17378.15|17409.84|17371.84|10
1617473310000|2021-04-03 18:08:30|17418.77|17380.77|17422.88|17384.88|17422.88|17384.88|17418.77|17380.77|10
1617473320000|2021-04-03 18:08:40|17423.09|17385.09|17427.54|17389.54|17427.54|17389.54|17422.2|17384.2|10
1617473330000|2021-04-03 18:08:50|17426.34|17388.34|17439.97|17401.97|17439.97|17401.97|17426.34|17388.34|9
1617473340000|2021-04-03 18:09:00|17440.48|17402.48|17445.43|17407.43|17447.16|17409.16|17440.48|17402.48|10
1617473350000|2021-04-03 18:09:10|17445.23|17407.23|17449.63|17411.63|17449.63|17411.63|17442.75|17404.75|10
1617473360000|2021-04-03 18:09:20|17449.97|17411.97|17456.88|17418.88|17457.18|17419.18|17449.97|17411.97|10
1617473370000|2021-04-03 18:09:30|17456.35|17418.35|17455.93|17417.93|17456.64|17418.64|17452.88|17414.88|10
1617473380000|2021-04-03 18:09:40|17455.94|17417.94|17464.88|17426.88|17464.88|17426.88|17455.94|17417.94|10
1617473390000|2021-04-03 18:09:50|17465.69|17427.69|17466.32|17428.32|17467.56|17429.56|17465.69|17427.69|10
1617473400000|2021-04-03 18:10:00|17465.27|17427.27|17470.87|17432.87|17470.87|17432.87|17465.27|17427.27|10
1617473410000|2021-04-03 18:10:10|17472.07|17434.07|17471.98|17433.98|17473.77|17435.77|17470.34|17432.34|10
1617473420000|2021-04-03 18:10:20|17472.79|17434.79|17478.87|17440.87|17478.87|17440.87|17472.79|17434.79|10
1617473430000|2021-04-03 18:10:30|17478.72|17440.72|17479.26|17441.26|17479.58|17441.58|17476.49|17438.49|10
1617473440000|2021-04-03 18:10:40|17480.98|17442.98|17483.73|17445.73|17483.73|17445.73|17480.98|17442.98|10
1617473450000|2021-04-03 18:10:50|17485.01|17447.01|17489.89|17451.89|17490.53|17452.53|17482.55|17444.55|10
1617473460000|2021-04-03 18:11:00|17491.6|17453.6|17493.5|17455.5|17493.5|17455.5|17490.82|17452.82|10
1617473470000|2021-04-03 18:11:10|17493.68|17455.68|17499.3|17461.3|17499.3|17461.3|17493.68|17455.68|10
1617473480000|2021-04-03 18:11:20|17500.33|17462.33|17505.29|17467.29|17505.99|17467.99|17500.16|17462.16|10
1617473490000|2021-04-03 18:11:30|17505.58|17467.58|17507.32|17469.32|17507.32|17469.32|17505.37|17467.37|10
1617473500000|2021-04-03 18:11:40|17506.52|17468.52|17508.06|17470.06|17508.88|17470.88|17506.52|17468.52|10
1617473510000|2021-04-03 18:11:50|17504.3|17466.3|17511.08|17473.08|17511.08|17473.08|17504.29|17466.29|10
1617473520000|2021-04-03 18:12:00|17511.87|17473.87|17523.17|17485.17|17523.17|17485.17|17511.87|17473.87|10
1617473530000|2021-04-03 18:12:10|17522.42|17484.42|17527.25|17489.25|17528.43|17490.43|17522.42|17484.42|10
1617473540000|2021-04-03 18:12:20|17527.41|17489.41|17529.09|17491.09|17530.94|17492.94|17527.41|17489.41|10
1617473550000|2021-04-03 18:12:30|17529.53|17491.53|17530.97|17492.97|17533.42|17495.42|17529.15|17491.15|10
1617473560000|2021-04-03 18:12:40|17529.78|17491.78|17528.15|17490.15|17530.22|17492.22|17526.25|17488.25|10
1617473570000|2021-04-03 18:12:50|17526.93|17488.93|17522.47|17484.47|17526.93|17488.93|17522.47|17484.47|10
1617473580000|2021-04-03 18:13:00|17521.43|17483.43|17525.7|17487.7|17525.7|17487.7|17520.07|17482.07|10
1617473590000|2021-04-03 18:13:10|17523.95|17485.95|17518.66|17480.66|17525.09|17487.09|17518.66|17480.66|10
1617473600000|2021-04-03 18:13:20|17517.97|17479.97|17515.27|17477.27|17517.97|17479.97|17515.27|17477.27|10
1617473610000|2021-04-03 18:13:30|17514.12|17476.12|17513.1|17475.1|17514.74|17476.74|17512.48|17474.48|10
1617473620000|2021-04-03 18:13:40|17512.12|17474.12|17506.62|17468.62|17512.12|17474.12|17506.62|17468.62|10
1617473630000|2021-04-03 18:13:50|17505.7|17467.7|17495.91|17457.91|17505.7|17467.7|17495.91|17457.91|10
1617473640000|2021-04-03 18:14:00|17495.8|17457.8|17489.1|17451.1|17496.82|17458.82|17488.41|17450.41|10
1617473650000|2021-04-03 18:14:10|17488.45|17450.45|17494.52|17456.52|17494.52|17456.52|17486.54|17448.54|10
1617473660000|2021-04-03 18:14:20|17499.83|17461.83|17507.62|17469.62|17508.44|17470.44|17499.49|17461.49|10
1617473670000|2021-04-03 18:14:30|17505.4|17467.4|17500.81|17462.81|17506.38|17468.38|17500.81|17462.81|10
1617473680000|2021-04-03 18:14:40|17501.28|17463.28|17495.16|17457.16|17501.28|17463.28|17495.16|17457.16|10
1617473690000|2021-04-03 18:14:50|17495.39|17457.39|17489.39|17451.39|17496.15|17458.15|17489.39|17451.39|10
1617473700000|2021-04-03 18:15:00|17489|17451|17486.94|17448.94|17489|17451|17483.71|17445.71|10
1617473710000|2021-04-03 18:15:10|17486.19|17448.19|17502.11|17464.11|17502.11|17464.11|17486.19|17448.19|10
1617473720000|2021-04-03 18:15:20|17501.87|17463.87|17505.61|17467.61|17505.61|17467.61|17501.87|17463.87|10
1617473730000|2021-04-03 18:15:30|17506.73|17468.73|17507.84|17469.84|17508.76|17470.76|17506.73|17468.73|10
1617473740000|2021-04-03 18:15:40|17507.29|17469.29|17511.14|17473.14|17511.14|17473.14|17506.42|17468.42|10
1617473750000|2021-04-03 18:15:50|17511.47|17473.47|17516.74|17478.74|17516.91|17478.91|17511.47|17473.47|10
1617473760000|2021-04-03 18:16:00|17517.2|17479.2|17520.77|17482.77|17520.77|17482.77|17517.2|17479.2|10
1617473770000|2021-04-03 18:16:10|17520.38|17482.38|17520.75|17482.75|17522.47|17484.47|17519.67|17481.67|10
1617473780000|2021-04-03 18:16:20|17521.12|17483.12|17521.74|17483.74|17522.45|17484.45|17520.9|17482.9|10
1617473790000|2021-04-03 18:16:30|17521.2|17483.2|17522.79|17484.79|17524.12|17486.12|17521.2|17483.2|10
1617473800000|2021-04-03 18:16:40|17521.9|17483.9|17524.69|17486.69|17524.69|17486.69|17521.78|17483.78|10
1617473810000|2021-04-03 18:16:50|17525.48|17487.48|17530.97|17492.97|17530.97|17492.97|17525.48|17487.48|10
1617473820000|2021-04-03 18:17:00|17530.71|17492.71|17536.88|17498.88|17537.42|17499.42|17530.71|17492.71|10
1617473830000|2021-04-03 18:17:10|17536.94|17498.94|17534.89|17496.89|17536.94|17498.94|17533.42|17495.42|9
1617473840000|2021-04-03 18:17:20|17533.71|17495.71|17530.64|17492.64|17533.71|17495.71|17530.63|17492.63|10
1617473850000|2021-04-03 18:17:30|17530.88|17492.88|17528.63|17490.63|17531.44|17493.44|17528.63|17490.63|10
1617473860000|2021-04-03 18:17:40|17527.12|17489.12|17528.25|17490.25|17528.25|17490.25|17525.17|17487.17|10
1617473870000|2021-04-03 18:17:50|17529.13|17491.13|17529.35|17491.35|17531.8|17493.8|17529.13|17491.13|10
1617473880000|2021-04-03 18:18:00|17529.53|17491.53|17526.4|17488.4|17529.56|17491.56|17526.01|17488.01|10
1617473890000|2021-04-03 18:18:10|17526.2|17488.2|17525.65|17487.65|17527.44|17489.44|17523.43|17485.43|10
1617473900000|2021-04-03 18:18:20|17525.47|17487.47|17531.75|17493.75|17531.75|17493.75|17525.47|17487.47|10
1617473910000|2021-04-03 18:18:30|17531.97|17493.97|17536.85|17498.85|17536.85|17498.85|17531.65|17493.65|10
1617473920000|2021-04-03 18:18:40|17537|17499|17542.97|17504.97|17542.97|17504.97|17537|17499|10
1617473930000|2021-04-03 18:18:50|17546.59|17508.59|17554.85|17516.85|17554.94|17516.94|17546.59|17508.59|10
1617473940000|2021-04-03 18:19:00|17556.99|17518.99|17554.11|17516.11|17558.16|17520.16|17554.11|17516.11|10
1617473950000|2021-04-03 18:19:10|17554.92|17516.92|17553.1|17515.1|17555.51|17517.51|17550.92|17512.92|10
1617473960000|2021-04-03 18:19:20|17552.48|17514.48|17553.27|17515.27|17553.82|17515.82|17551.43|17513.43|10
1617473970000|2021-04-03 18:19:30|17553.03|17515.03|17551.84|17513.84|17553.03|17515.03|17551.43|17513.43|10
1617473980000|2021-04-03 18:19:40|17552|17514|17547.79|17509.79|17552|17514|17547.79|17509.79|10
1617473990000|2021-04-03 18:19:50|17547.44|17509.44|17551.01|17513.01|17551.01|17513.01|17547.44|17509.44|10
1617474000000|2021-04-03 18:20:00|17550.3|17512.3|17549.07|17511.07|17551.4|17513.4|17549.07|17511.07|10
1617474010000|2021-04-03 18:20:10|17548.63|17510.63|17552.58|17514.58|17552.58|17514.58|17548.63|17510.63|10
1617474020000|2021-04-03 18:20:20|17552.53|17514.53|17552.31|17514.31|17553.19|17515.19|17552.11|17514.11|10
1617474030000|2021-04-03 18:20:30|17552.93|17514.93|17550.62|17512.62|17553.08|17515.08|17548.28|17510.28|10
1617474040000|2021-04-03 18:20:40|17550.18|17512.18|17550.47|17512.47|17552|17514|17549.78|17511.78|10
1617474050000|2021-04-03 18:20:50|17550.68|17512.68|17547.41|17509.41|17550.68|17512.68|17546.85|17508.85|10
1617474060000|2021-04-03 18:21:00|17547.29|17509.29|17551.05|17513.05|17551.05|17513.05|17547.29|17509.29|10
1617474070000|2021-04-03 18:21:10|17550.54|17512.54|17547.31|17509.31|17550.54|17512.54|17547.31|17509.31|10
1617474080000|2021-04-03 18:21:20|17547.4|17509.4|17549.08|17511.08|17549.88|17511.88|17547.4|17509.4|10
1617474090000|2021-04-03 18:21:30|17550.92|17512.92|17556.52|17518.52|17556.52|17518.52|17550.78|17512.78|10
1617474100000|2021-04-03 18:21:40|17556.76|17518.76|17560.56|17522.56|17560.56|17522.56|17556.63|17518.63|10
1617474110000|2021-04-03 18:21:50|17560.29|17522.29|17562.25|17524.25|17562.32|17524.32|17560.29|17522.29|10
1617474120000|2021-04-03 18:22:00|17562.63|17524.63|17563.5|17525.5|17564.26|17526.26|17562.24|17524.24|10
1617474130000|2021-04-03 18:22:10|17563.74|17525.74|17568.82|17530.82|17568.82|17530.82|17563.74|17525.74|10
1617474140000|2021-04-03 18:22:20|17569.68|17531.68|17569.93|17531.93|17571.39|17533.39|17569.43|17531.43|10
1617474150000|2021-04-03 18:22:30|17569.99|17531.99|17569.53|17531.53|17570.57|17532.57|17569.17|17531.17|9
1617474160000|2021-04-03 18:22:40|17569.79|17531.79|17571.52|17533.52|17572.3|17534.3|17569.17|17531.17|10
1617474170000|2021-04-03 18:22:50|17571|17533|17571.1|17533.1|17572.88|17534.88|17570.65|17532.65|9
1617474180000|2021-04-03 18:23:00|17570.25|17532.25|17571.29|17533.29|17571.29|17533.29|17569.64|17531.64|10
1617474190000|2021-04-03 18:23:10|17570.51|17532.51|17566.27|17528.27|17570.51|17532.51|17566.27|17528.27|10
1617474200000|2021-04-03 18:23:20|17565.06|17527.06|17564.94|17526.94|17565.35|17527.35|17562.94|17524.94|10
1617474210000|2021-04-03 18:23:30|17566.38|17528.38|17565.52|17527.52|17566.8|17528.8|17563.41|17525.41|10
1617474220000|2021-04-03 18:23:40|17565.25|17527.25|17563.71|17525.71|17565.25|17527.25|17561.22|17523.22|10
1617474230000|2021-04-03 18:23:50|17564.37|17526.37|17567.07|17529.07|17567.24|17529.24|17564.37|17526.37|9
1617474240000|2021-04-03 18:24:00|17567.94|17529.94|17566.56|17528.56|17568.41|17530.41|17565.68|17527.68|10
1617474250000|2021-04-03 18:24:10|17566.36|17528.36|17563.63|17525.63|17566.36|17528.36|17563.63|17525.63|9
1617474260000|2021-04-03 18:24:20|17562.73|17524.73|17564.79|17526.79|17565.38|17527.38|17562.73|17524.73|9
1617474270000|2021-04-03 18:24:30|17564.05|17526.05|17563.93|17525.93|17564.86|17526.86|17563.73|17525.73|10
1617474280000|2021-04-03 18:24:40|17563.65|17525.65|17563.02|17525.02|17563.92|17525.92|17562.72|17524.72|9
1617474290000|2021-04-03 18:24:50|17562.75|17524.75|17561.84|17523.84|17563.37|17525.37|17561.84|17523.84|10
1617474300000|2021-04-03 18:25:00|17561.31|17523.31|17561.29|17523.29|17563.69|17525.69|17561.29|17523.29|10
1617474310000|2021-04-03 18:25:10|17561.04|17523.04|17561.1|17523.1|17562.47|17524.47|17560.57|17522.57|10
1617474320000|2021-04-03 18:25:20|17560.04|17522.04|17560.2|17522.2|17560.35|17522.35|17558.07|17520.07|10
1617474330000|2021-04-03 18:25:30|17560.03|17522.03|17554.51|17516.51|17560.06|17522.06|17554.51|17516.51|9
1617474340000|2021-04-03 18:25:40|17559.46|17521.46|17560.16|17522.16|17565.39|17527.39|17558.94|17520.94|10
1617474350000|2021-04-03 18:25:50|17560.82|17522.82|17563.55|17525.55|17564.07|17526.07|17560.82|17522.82|10
1617474360000|2021-04-03 18:26:00|17563.62|17525.62|17562.74|17524.74|17563.62|17525.62|17561.93|17523.93|10
1617474370000|2021-04-03 18:26:10|17563.32|17525.32|17565.96|17527.96|17565.96|17527.96|17563.32|17525.32|10
1617474380000|2021-04-03 18:26:20|17565.73|17527.73|17564.82|17526.82|17565.73|17527.73|17564.17|17526.17|10
1617474390000|2021-04-03 18:26:30|17565.11|17527.11|17565.03|17527.03|17565.11|17527.11|17563.42|17525.42|10
1617474400000|2021-04-03 18:26:40|17565.15|17527.15|17565.39|17527.39|17566.23|17528.23|17564.65|17526.65|10
1617474410000|2021-04-03 18:26:50|17565.06|17527.06|17567.23|17529.23|17568.69|17530.69|17565.06|17527.06|10
1617474420000|2021-04-03 18:27:00|17567.45|17529.45|17565.9|17527.9|17567.45|17529.45|17565.9|17527.9|10
1617474430000|2021-04-03 18:27:10|17566.13|17528.13|17563.09|17525.09|17566.13|17528.13|17563.09|17525.09|10
1617474440000|2021-04-03 18:27:20|17564.11|17526.11|17566|17528|17566|17528|17563.18|17525.18|10
1617474450000|2021-04-03 18:27:30|17566.62|17528.62|17567.65|17529.65|17568.04|17530.04|17566.61|17528.61|10
1617474460000|2021-04-03 18:27:40|17567.48|17529.48|17567.66|17529.66|17567.79|17529.79|17566.7|17528.7|10
1617474470000|2021-04-03 18:27:50|17567.5|17529.5|17565.35|17527.35|17567.5|17529.5|17564.76|17526.76|10
1617474480000|2021-04-03 18:28:00|17565.23|17527.23|17568.82|17530.82|17568.95|17530.95|17565.19|17527.19|10
1617474490000|2021-04-03 18:28:10|17568.99|17530.99|17573.44|17535.44|17573.44|17535.44|17568.44|17530.44|10
1617474500000|2021-04-03 18:28:20|17574.58|17536.58|17577.99|17539.99|17577.99|17539.99|17574.5|17536.5|10
1617474510000|2021-04-03 18:28:30|17579.36|17541.36|17580.18|17542.18|17581.43|17543.43|17579.36|17541.36|10
1617474520000|2021-04-03 18:28:40|17581.16|17543.16|17583.21|17545.21|17583.21|17545.21|17580.99|17542.99|9
1617474530000|2021-04-03 18:28:50|17584.78|17546.78|17583.71|17545.71|17588.02|17550.02|17583.71|17545.71|10
1617474540000|2021-04-03 18:29:00|17583.51|17545.51|17584.91|17546.91|17585.1|17547.1|17583.48|17545.48|10
1617474550000|2021-04-03 18:29:10|17585.22|17547.22|17588.34|17550.34|17588.34|17550.34|17585.22|17547.22|10
1617474560000|2021-04-03 18:29:20|17588.93|17550.93|17586.67|17548.67|17588.93|17550.93|17586.67|17548.67|9
1617474570000|2021-04-03 18:29:30|17586.4|17548.4|17584.62|17546.62|17586.55|17548.55|17584.51|17546.51|10
1617474580000|2021-04-03 18:29:40|17585.02|17547.02|17586.52|17548.52|17587.01|17549.01|17584.72|17546.72|10
1617474590000|2021-04-03 18:29:50|17587.2|17549.2|17589.37|17551.37|17589.37|17551.37|17587.2|17549.2|10
1617474600000|2021-04-03 18:30:00|17589.26|17551.26|17590.46|17552.46|17591.32|17553.32|17589.26|17551.26|9
1617474610000|2021-04-03 18:30:10|17590.51|17552.51|17586.65|17548.65|17590.54|17552.54|17586.65|17548.65|10
1617474620000|2021-04-03 18:30:20|17585.84|17547.84|17586.93|17548.93|17587.44|17549.44|17585.02|17547.02|10
1617474630000|2021-04-03 18:30:30|17587.1|17549.1|17587.04|17549.04|17587.1|17549.1|17584.07|17546.07|10
1617474640000|2021-04-03 18:30:40|17587.63|17549.63|17589.1|17551.1|17589.1|17551.1|17587.42|17549.42|10
1617474650000|2021-04-03 18:30:50|17588.54|17550.54|17588.98|17550.98|17588.98|17550.98|17587.96|17549.96|10
1617474660000|2021-04-03 18:31:00|17589.79|17551.79|17588.13|17550.13|17589.84|17551.84|17588.13|17550.13|10
1617474670000|2021-04-03 18:31:10|17587.8|17549.8|17587.69|17549.69|17587.81|17549.81|17586.9|17548.9|10
1617474680000|2021-04-03 18:31:20|17587.98|17549.98|17591.48|17553.48|17591.48|17553.48|17587.98|17549.98|10
1617474690000|2021-04-03 18:31:30|17591.67|17553.67|17595.36|17557.36|17595.36|17557.36|17591.65|17553.65|10
1617474700000|2021-04-03 18:31:40|17596.27|17558.27|17597.4|17559.4|17598.82|17560.82|17595.9|17557.9|10
1617474710000|2021-04-03 18:31:50|17598.1|17560.1|17599.33|17561.33|17600.97|17562.97|17598.1|17560.1|10
1617474720000|2021-04-03 18:32:00|17600.83|17562.83|17604.47|17566.47|17604.6|17566.6|17600.83|17562.83|10
1617474730000|2021-04-03 18:32:10|17605.76|17567.76|17605.43|17567.43|17607.66|17569.66|17605.43|17567.43|9
1617474740000|2021-04-03 18:32:20|17605.74|17567.74|17602.67|17564.67|17605.74|17567.74|17602.67|17564.67|10
1617474750000|2021-04-03 18:32:30|17601.61|17563.61|17599.24|17561.24|17602.93|17564.93|17599.24|17561.24|10
1617474760000|2021-04-03 18:32:40|17599.26|17561.26|17599.77|17561.77|17602.36|17564.36|17598.88|17560.88|10
1617474770000|2021-04-03 18:32:50|17600|17562|17598.52|17560.52|17600.98|17562.98|17598.52|17560.52|10
1617474780000|2021-04-03 18:33:00|17598.93|17560.93|17597.45|17559.45|17599.4|17561.4|17597.27|17559.27|10
1617474790000|2021-04-03 18:33:10|17597.3|17559.3|17599.82|17561.82|17600.22|17562.22|17595.63|17557.63|10
1617474800000|2021-04-03 18:33:20|17600.22|17562.22|17598.94|17560.94|17600.86|17562.86|17598.52|17560.52|10
1617474810000|2021-04-03 18:33:30|17598.53|17560.53|17599.05|17561.05|17600.59|17562.59|17598.53|17560.53|10
1617474820000|2021-04-03 18:33:40|17598.59|17560.59|17599.58|17561.58|17600.22|17562.22|17598.59|17560.59|10
1617474830000|2021-04-03 18:33:50|17599.07|17561.07|17595.14|17557.14|17599.36|17561.36|17595.14|17557.14|10
1617474840000|2021-04-03 18:34:00|17597.15|17559.15|17599.38|17561.38|17600.12|17562.12|17597.15|17559.15|10
1617474850000|2021-04-03 18:34:10|17599.93|17561.93|17602.53|17564.53|17602.53|17564.53|17599.93|17561.93|10
1617474860000|2021-04-03 18:34:20|17602.5|17564.5|17601.61|17563.61|17603.01|17565.01|17601.61|17563.61|10
1617474870000|2021-04-03 18:34:30|17601.16|17563.16|17598.95|17560.95|17601.62|17563.62|17598.95|17560.95|10
1617474880000|2021-04-03 18:34:40|17599.42|17561.42|17595.86|17557.86|17599.42|17561.42|17595.86|17557.86|10
1617474890000|2021-04-03 18:34:50|17595.23|17557.23|17593.18|17555.18|17595.71|17557.71|17593.18|17555.18|10
1617474900000|2021-04-03 18:35:00|17593.21|17555.21|17586.3|17548.3|17593.21|17555.21|17586.3|17548.3|10
1617474910000|2021-04-03 18:35:10|17585.83|17547.83|17579.14|17541.14|17585.83|17547.83|17579.14|17541.14|10
1617474920000|2021-04-03 18:35:20|17578.38|17540.38|17574.29|17536.29|17578.38|17540.38|17574.29|17536.29|10
1617474930000|2021-04-03 18:35:30|17574.2|17536.2|17573.68|17535.68|17574.83|17536.83|17573.22|17535.22|10
1617474940000|2021-04-03 18:35:40|17572.93|17534.93|17569.79|17531.79|17572.93|17534.93|17569.79|17531.79|10
1617474950000|2021-04-03 18:35:50|17570.43|17532.43|17576.68|17538.68|17576.68|17538.68|17570.43|17532.43|10
1617474960000|2021-04-03 18:36:00|17574.01|17536.01|17571.7|17533.7|17574.01|17536.01|17569.77|17531.77|10
1617474970000|2021-04-03 18:36:10|17572.25|17534.25|17583.52|17545.52|17583.52|17545.52|17572.25|17534.25|10
1617474980000|2021-04-03 18:36:20|17583.68|17545.68|17580.37|17542.37|17583.68|17545.68|17580.37|17542.37|10
1617474990000|2021-04-03 18:36:30|17579.69|17541.69|17578.82|17540.82|17580.39|17542.39|17577.76|17539.76|10
1617475000000|2021-04-03 18:36:40|17579.38|17541.38|17580.21|17542.21|17580.21|17542.21|17578.97|17540.97|10
1617475010000|2021-04-03 18:36:50|17580.37|17542.37|17582.15|17544.15|17582.91|17544.91|17580.37|17542.37|10
1617475020000|2021-04-03 18:37:00|17582.06|17544.06|17582.75|17544.75|17583.37|17545.37|17581.54|17543.54|9
1617475030000|2021-04-03 18:37:10|17582.27|17544.27|17579.76|17541.76|17582.33|17544.33|17579.76|17541.76|10
1617475040000|2021-04-03 18:37:20|17579.64|17541.64|17581.1|17543.1|17581.8|17543.8|17579.61|17541.61|10
1617475050000|2021-04-03 18:37:30|17581.8|17543.8|17584.04|17546.04|17584.04|17546.04|17581.8|17543.8|10
1617475060000|2021-04-03 18:37:40|17584.17|17546.17|17584.01|17546.01|17584.25|17546.25|17583.41|17545.41|10
1617475070000|2021-04-03 18:37:50|17583.82|17545.82|17583.94|17545.94|17584.3|17546.3|17583.34|17545.34|9
1617475080000|2021-04-03 18:38:00|17584|17546|17582.87|17544.87|17584.04|17546.04|17582.05|17544.05|10
1617475090000|2021-04-03 18:38:10|17583.06|17545.06|17583.45|17545.45|17583.95|17545.95|17582.56|17544.56|10
1617475100000|2021-04-03 18:38:20|17582.92|17544.92|17577.88|17539.88|17582.92|17544.92|17577.88|17539.88|10
1617475110000|2021-04-03 18:38:30|17578.55|17540.55|17575.78|17537.78|17579.13|17541.13|17575.78|17537.78|10
1617475120000|2021-04-03 18:38:40|17576.24|17538.24|17574.43|17536.43|17577.14|17539.14|17574.43|17536.43|10
1617475130000|2021-04-03 18:38:50|17574.22|17536.22|17573.64|17535.64|17574.34|17536.34|17573.14|17535.14|10
1617475140000|2021-04-03 18:39:00|17573.73|17535.73|17578.61|17540.61|17578.61|17540.61|17573.73|17535.73|10
1617475150000|2021-04-03 18:39:10|17578.95|17540.95|17580.59|17542.59|17580.59|17542.59|17578.77|17540.77|10
1617475160000|2021-04-03 18:39:20|17580.78|17542.78|17583.52|17545.52|17583.52|17545.52|17580.17|17542.17|10
1617475170000|2021-04-03 18:39:30|17583.76|17545.76|17583.06|17545.06|17583.81|17545.81|17582.65|17544.65|10
1617475180000|2021-04-03 18:39:40|17582.78|17544.78|17585.54|17547.54|17585.8|17547.8|17582.78|17544.78|10
1617475190000|2021-04-03 18:39:50|17586.99|17548.99|17590.68|17552.68|17590.68|17552.68|17586.99|17548.99|10
1617475200000|2021-04-03 18:40:00|17590.39|17552.39|17589.6|17551.6|17590.55|17552.55|17589.32|17551.32|10
1617475210000|2021-04-03 18:40:10|17587.18|17549.18|17592.29|17554.29|17592.29|17554.29|17587.18|17549.18|10
1617475220000|2021-04-03 18:40:20|17592.85|17554.85|17592.04|17554.04|17592.85|17554.85|17591.31|17553.31|10
1617475230000|2021-04-03 18:40:30|17591.74|17553.74|17595.47|17557.47|17595.47|17557.47|17591.74|17553.74|10
1617475240000|2021-04-03 18:40:40|17595.83|17557.83|17595.47|17557.47|17595.89|17557.89|17594.35|17556.35|10
1617475250000|2021-04-03 18:40:50|17595.15|17557.15|17597.65|17559.65|17597.65|17559.65|17595.05|17557.05|10
1617475260000|2021-04-03 18:41:00|17597.33|17559.33|17596.21|17558.21|17597.48|17559.48|17596.21|17558.21|10
1617475270000|2021-04-03 18:41:10|17596.45|17558.45|17594.78|17556.78|17596.78|17558.78|17594.78|17556.78|10
1617475280000|2021-04-03 18:41:20|17594.84|17556.84|17590.26|17552.26|17594.84|17556.84|17590.26|17552.26|10
1617475290000|2021-04-03 18:41:30|17590.61|17552.61|17586.93|17548.93|17591.14|17553.14|17586.93|17548.93|10
1617475300000|2021-04-03 18:41:40|17586.33|17548.33|17581.45|17543.45|17586.33|17548.33|17580.17|17542.17|10
1617475310000|2021-04-03 18:41:50|17581.53|17543.53|17584.97|17546.97|17584.97|17546.97|17581.53|17543.53|10
1617475320000|2021-04-03 18:42:00|17585.31|17547.31|17583.36|17545.36|17586.07|17548.07|17582.71|17544.71|10
1617475330000|2021-04-03 18:42:10|17583.65|17545.65|17588.23|17550.23|17588.23|17550.23|17583.61|17545.61|10
1617475340000|2021-04-03 18:42:20|17588.35|17550.35|17590.25|17552.25|17590.39|17552.39|17588.35|17550.35|10
1617475350000|2021-04-03 18:42:30|17590.61|17552.61|17589.41|17551.41|17590.61|17552.61|17588.49|17550.49|10
1617475360000|2021-04-03 18:42:40|17589.37|17551.37|17588.31|17550.31|17589.37|17551.37|17588.22|17550.22|10
1617475370000|2021-04-03 18:42:50|17588.39|17550.39|17586.23|17548.23|17588.39|17550.39|17586.23|17548.23|10
1617475380000|2021-04-03 18:43:00|17585.56|17547.56|17586.13|17548.13|17586.54|17548.54|17585.28|17547.28|10
1617475390000|2021-04-03 18:43:10|17585.6|17547.6|17584.36|17546.36|17585.81|17547.81|17584.36|17546.36|10
1617475400000|2021-04-03 18:43:20|17584.24|17546.24|17584.83|17546.83|17584.83|17546.83|17584.24|17546.24|10
1617475410000|2021-04-03 18:43:30|17585.03|17547.03|17585.88|17547.88|17587.23|17549.23|17584.96|17546.96|9
1617475420000|2021-04-03 18:43:40|17586.36|17548.36|17583.69|17545.69|17586.65|17548.65|17583.69|17545.69|10
1617475430000|2021-04-03 18:43:50|17583.22|17545.22|17578.99|17540.99|17583.22|17545.22|17578.99|17540.99|10
1617475440000|2021-04-03 18:44:00|17580.04|17542.04|17580.29|17542.29|17580.29|17542.29|17579.4|17541.4|10
1617475450000|2021-04-03 18:44:10|17580.66|17542.66|17589.05|17551.05|17589.05|17551.05|17580.66|17542.66|10
1617475460000|2021-04-03 18:44:20|17589.49|17551.49|17587.98|17549.98|17589.49|17551.49|17587.98|17549.98|9
1617475470000|2021-04-03 18:44:30|17588.67|17550.67|17589.55|17551.55|17590.65|17552.65|17588.67|17550.67|10
1617475480000|2021-04-03 18:44:40|17589.64|17551.64|17590.81|17552.81|17590.81|17552.81|17589.64|17551.64|10
1617475490000|2021-04-03 18:44:50|17591.19|17553.19|17593.06|17555.06|17593.06|17555.06|17590.34|17552.34|10
1617475500000|2021-04-03 18:45:00|17592.38|17554.38|17596.88|17558.88|17596.88|17558.88|17592.38|17554.38|10
1617475510000|2021-04-03 18:45:10|17597.44|17559.44|17598.64|17560.64|17600.54|17562.54|17597.44|17559.44|10
1617475520000|2021-04-03 18:45:20|17598.41|17560.41|17594.32|17556.32|17598.5|17560.5|17593.76|17555.76|10
1617475530000|2021-04-03 18:45:30|17593.73|17555.73|17591.1|17553.1|17593.73|17555.73|17591.1|17553.1|10
1617475540000|2021-04-03 18:45:40|17589.71|17551.71|17587.43|17549.43|17589.71|17551.71|17587.43|17549.43|10
1617475550000|2021-04-03 18:45:50|17587.64|17549.64|17585.27|17547.27|17587.64|17549.64|17585.01|17547.01|10
1617475560000|2021-04-03 18:46:00|17584.47|17546.47|17587.78|17549.78|17587.78|17549.78|17583.97|17545.97|10
1617475570000|2021-04-03 18:46:10|17587.7|17549.7|17586|17548|17587.7|17549.7|17584.4|17546.4|9
1617475580000|2021-04-03 18:46:20|17584.91|17546.91|17583.73|17545.73|17586.48|17548.48|17583.7|17545.7|10
1617475590000|2021-04-03 18:46:30|17583.76|17545.76|17586.67|17548.67|17586.67|17548.67|17583.29|17545.29|10
1617475600000|2021-04-03 18:46:40|17587.41|17549.41|17586.8|17548.8|17587.41|17549.41|17586.07|17548.07|10
1617475610000|2021-04-03 18:46:50|17586.6|17548.6|17587.69|17549.69|17587.69|17549.69|17585.91|17547.91|10
1617475620000|2021-04-03 18:47:00|17587.47|17549.47|17586.6|17548.6|17588.19|17550.19|17585.76|17547.76|10
1617475630000|2021-04-03 18:47:10|17586.51|17548.51|17586.91|17548.91|17587.39|17549.39|17585.89|17547.89|9
1617475640000|2021-04-03 18:47:20|17586.94|17548.94|17587.29|17549.29|17587.62|17549.62|17586.62|17548.62|10
1617475650000|2021-04-03 18:47:30|17587.62|17549.62|17585.25|17547.25|17587.62|17549.62|17584.97|17546.97|9
1617475660000|2021-04-03 18:47:40|17585.57|17547.57|17587.61|17549.61|17591.86|17553.86|17585.57|17547.57|10
1617475670000|2021-04-03 18:47:50|17587.54|17549.54|17586.62|17548.62|17587.54|17549.54|17584.88|17546.88|10
1617475680000|2021-04-03 18:48:00|17587.04|17549.04|17585.24|17547.24|17587.14|17549.14|17585.24|17547.24|10
1617475690000|2021-04-03 18:48:10|17585.5|17547.5|17586.05|17548.05|17586.05|17548.05|17584.21|17546.21|8
1617475700000|2021-04-03 18:48:20|17586.1|17548.1|17592.59|17554.59|17592.59|17554.59|17586.1|17548.1|10
1617475710000|2021-04-03 18:48:30|17592.92|17554.92|17594.91|17556.91|17594.91|17556.91|17592.92|17554.92|10
1617475720000|2021-04-03 18:48:40|17594.77|17556.77|17595.38|17557.38|17595.38|17557.38|17594.33|17556.33|10
1617475730000|2021-04-03 18:48:50|17596.29|17558.29|17601.73|17563.73|17601.73|17563.73|17596.29|17558.29|10
1617475740000|2021-04-03 18:49:00|17601.17|17563.17|17600.55|17562.55|17601.37|17563.37|17598.54|17560.54|10
1617475750000|2021-04-03 18:49:10|17599.71|17561.71|17598.38|17560.38|17599.71|17561.71|17598.03|17560.03|10
1617475760000|2021-04-03 18:49:20|17598.02|17560.02|17602.3|17564.3|17602.45|17564.45|17598.02|17560.02|10
1617475770000|2021-04-03 18:49:30|17602.34|17564.34|17604.16|17566.16|17604.28|17566.28|17602.34|17564.34|10
1617475780000|2021-04-03 18:49:40|17604.13|17566.13|17606.28|17568.28|17606.42|17568.42|17603.79|17565.79|10
1617475790000|2021-04-03 18:49:50|17606.53|17568.53|17607.95|17569.95|17608.82|17570.82|17606.53|17568.53|10
1617475800000|2021-04-03 18:50:00|17608.83|17570.83|17606.55|17568.55|17608.83|17570.83|17606.55|17568.55|10
1617475810000|2021-04-03 18:50:10|17607.37|17569.37|17610.08|17572.08|17610.08|17572.08|17607.01|17569.01|9
1617475820000|2021-04-03 18:50:20|17610.6|17572.6|17613.03|17575.03|17613.16|17575.16|17610.6|17572.6|9
1617475830000|2021-04-03 18:50:30|17613.07|17575.07|17608.83|17570.83|17613.07|17575.07|17608.83|17570.83|9
1617475840000|2021-04-03 18:50:40|17608.49|17570.49|17603.64|17565.64|17608.91|17570.91|17603.64|17565.64|10
1617475850000|2021-04-03 18:50:50|17603.15|17565.15|17601.02|17563.02|17603.21|17565.21|17601.01|17563.01|10
1617475860000|2021-04-03 18:51:00|17600.83|17562.83|17599.02|17561.02|17600.83|17562.83|17598.18|17560.18|10
1617475870000|2021-04-03 18:51:10|17598.86|17560.86|17602.31|17564.31|17602.31|17564.31|17598.18|17560.18|10
1617475880000|2021-04-03 18:51:20|17602.13|17564.13|17604.95|17566.95|17604.95|17566.95|17601.93|17563.93|10
1617475890000|2021-04-03 18:51:30|17605.34|17567.34|17607.73|17569.73|17608.04|17570.04|17605.34|17567.34|10
1617475900000|2021-04-03 18:51:40|17607.81|17569.81|17609.99|17571.99|17609.99|17571.99|17607.55|17569.55|9
1617475910000|2021-04-03 18:51:50|17610.88|17572.88|17611.56|17573.56|17611.56|17573.56|17610.75|17572.75|10
1617475920000|2021-04-03 18:52:00|17611.96|17573.96|17612.85|17574.85|17612.88|17574.88|17611.96|17573.96|9
1617475930000|2021-04-03 18:52:10|17612.91|17574.91|17614|17576|17614.32|17576.32|17612.91|17574.91|10
1617475940000|2021-04-03 18:52:20|17613.66|17575.66|17614.45|17576.45|17614.45|17576.45|17612.93|17574.93|10
1617475950000|2021-04-03 18:52:30|17617.38|17579.38|17619.09|17581.09|17619.09|17581.09|17617.11|17579.11|10
1617475960000|2021-04-03 18:52:40|17619.58|17581.58|17618.07|17580.07|17619.78|17581.78|17618.07|17580.07|9
1617475970000|2021-04-03 18:52:50|17617.23|17579.23|17620.32|17582.32|17620.32|17582.32|17616.56|17578.56|10
1617475980000|2021-04-03 18:53:00|17620.58|17582.58|17625.64|17587.64|17625.75|17587.75|17620.58|17582.58|10
1617475990000|2021-04-03 18:53:10|17625.81|17587.81|17627.2|17589.2|17627.2|17589.2|17624.78|17586.78|10
1617476000000|2021-04-03 18:53:20|17627.09|17589.09|17624.92|17586.92|17627.67|17589.67|17624.92|17586.92|10
1617476010000|2021-04-03 18:53:30|17623.92|17585.92|17623.43|17585.43|17623.92|17585.92|17621.65|17583.65|10
1617476020000|2021-04-03 18:53:40|17624.07|17586.07|17622.74|17584.74|17624.07|17586.07|17622.74|17584.74|10
1617476030000|2021-04-03 18:53:50|17622.47|17584.47|17621.96|17583.96|17622.92|17584.92|17621.96|17583.96|9
1617476040000|2021-04-03 18:54:00|17621.51|17583.51|17618.75|17580.75|17621.51|17583.51|17618.66|17580.66|10
1617476050000|2021-04-03 18:54:10|17618.78|17580.78|17615.82|17577.82|17618.78|17580.78|17615.82|17577.82|9
1617476060000|2021-04-03 18:54:20|17615.75|17577.75|17617.13|17579.13|17617.97|17579.97|17615.65|17577.65|10
1617476070000|2021-04-03 18:54:30|17617.23|17579.23|17619.6|17581.6|17620.02|17582.02|17617.17|17579.17|10
1617476080000|2021-04-03 18:54:40|17619.28|17581.28|17617.7|17579.7|17619.28|17581.28|17617.49|17579.49|10
1617476090000|2021-04-03 18:54:50|17617.74|17579.74|17618.52|17580.52|17618.67|17580.67|17617.3|17579.3|10
1617476100000|2021-04-03 18:55:00|17619.03|17581.03|17615.34|17577.34|17619.27|17581.27|17615.34|17577.34|10
1617476110000|2021-04-03 18:55:10|17615.15|17577.15|17616.18|17578.18|17616.28|17578.28|17615.01|17577.01|10
1617476120000|2021-04-03 18:55:20|17618.8|17580.8|17620.35|17582.35|17621.17|17583.17|17618.8|17580.8|10
1617476130000|2021-04-03 18:55:30|17619.92|17581.92|17617.83|17579.83|17619.92|17581.92|17617.46|17579.46|10
1617476140000|2021-04-03 18:55:40|17617.98|17579.98|17618.96|17580.96|17619.3|17581.3|17617.98|17579.98|10
1617476150000|2021-04-03 18:55:50|17619.16|17581.16|17620.31|17582.31|17620.31|17582.31|17618.98|17580.98|9
1617476160000|2021-04-03 18:56:00|17620.25|17582.25|17620.62|17582.62|17620.62|17582.62|17619.8|17581.8|10
1617476170000|2021-04-03 18:56:10|17620.14|17582.14|17622.15|17584.15|17622.83|17584.83|17620.14|17582.14|10
1617476180000|2021-04-03 18:56:20|17622.48|17584.48|17619.24|17581.24|17623.22|17585.22|17619.24|17581.24|10
1617476190000|2021-04-03 18:56:30|17619.2|17581.2|17621.73|17583.73|17621.75|17583.75|17619.2|17581.2|10
1617476200000|2021-04-03 18:56:40|17622.04|17584.04|17623.27|17585.27|17623.42|17585.42|17622.04|17584.04|10
1617476210000|2021-04-03 18:56:50|17623.87|17585.87|17625.89|17587.89|17626.46|17588.46|17623.87|17585.87|10
1617476220000|2021-04-03 18:57:00|17625.51|17587.51|17622.75|17584.75|17625.84|17587.84|17622.75|17584.75|9
1617476230000|2021-04-03 18:57:10|17622.5|17584.5|17616.28|17578.28|17622.61|17584.61|17616.28|17578.28|10
1617476240000|2021-04-03 18:57:20|17616.12|17578.12|17616.16|17578.16|17616.16|17578.16|17615.34|17577.34|10
1617476250000|2021-04-03 18:57:30|17617.28|17579.28|17620.48|17582.48|17620.75|17582.75|17617.28|17579.28|10
1617476260000|2021-04-03 18:57:40|17620.49|17582.49|17623.81|17585.81|17624.26|17586.26|17620.49|17582.49|10
1617476270000|2021-04-03 18:57:50|17623.78|17585.78|17624.11|17586.11|17624.17|17586.17|17623.35|17585.35|10
1617476280000|2021-04-03 18:58:00|17624.54|17586.54|17626.74|17588.74|17626.74|17588.74|17624.54|17586.54|10
1617476290000|2021-04-03 18:58:10|17626.84|17588.84|17629.32|17591.32|17629.32|17591.32|17626.79|17588.79|10
1617476300000|2021-04-03 18:58:20|17628.59|17590.59|17632.14|17594.14|17632.14|17594.14|17628.59|17590.59|10
1617476310000|2021-04-03 18:58:30|17632.53|17594.53|17634.98|17596.98|17634.98|17596.98|17632.53|17594.53|10
1617476320000|2021-04-03 18:58:40|17636.23|17598.23|17642.18|17604.18|17642.18|17604.18|17636.23|17598.23|10
1617476330000|2021-04-03 18:58:50|17642.78|17604.78|17642.97|17604.97|17643.61|17605.61|17642.03|17604.03|10
1617476340000|2021-04-03 18:59:00|17642.77|17604.77|17645.23|17607.23|17645.23|17607.23|17641.8|17603.8|10
1617476350000|2021-04-03 18:59:10|17645.55|17607.55|17651.87|17613.87|17651.87|17613.87|17645.55|17607.55|10
1617476360000|2021-04-03 18:59:20|17652.17|17614.17|17653.63|17615.63|17653.63|17615.63|17652.17|17614.17|10
1617476370000|2021-04-03 18:59:30|17653.68|17615.68|17654.24|17616.24|17654.52|17616.52|17653.15|17615.15|10
1617476380000|2021-04-03 18:59:40|17654.3|17616.3|17654.69|17616.69|17655.63|17617.63|17654.15|17616.15|10
1617476390000|2021-04-03 18:59:50|17654.89|17616.89|17659.84|17621.84|17659.84|17621.84|17654.89|17616.89|10
1617476400000|2021-04-03 19:00:00|17659.63|17621.63|17663.03|17625.03|17663.03|17625.03|17659.63|17621.63|9
1617476410000|2021-04-03 19:00:10|17662.7|17624.7|17659.41|17621.41|17663.7|17625.7|17659.17|17621.17|10
1617476420000|2021-04-03 19:00:20|17658.03|17620.03|17651.25|17613.25|17658.03|17620.03|17650.29|17612.29|10
1617476430000|2021-04-03 19:00:30|17650.07|17612.07|17651.11|17613.11|17651.4|17613.4|17650.07|17612.07|10
1617476440000|2021-04-03 19:00:40|17650.51|17612.51|17650.53|17612.53|17651.04|17613.04|17648.72|17610.72|10
1617476450000|2021-04-03 19:00:50|17650.72|17612.72|17652.68|17614.68|17652.68|17614.68|17650.72|17612.72|10
1617476460000|2021-04-03 19:01:00|17652.57|17614.57|17658.09|17620.09|17658.09|17620.09|17652.57|17614.57|10
1617476470000|2021-04-03 19:01:10|17657.63|17619.63|17663.64|17625.64|17663.7|17625.7|17657.63|17619.63|10
1617476480000|2021-04-03 19:01:20|17664.26|17626.26|17665|17627|17665|17627|17662.21|17624.21|10
1617476490000|2021-04-03 19:01:30|17665.55|17627.55|17665.23|17627.23|17665.55|17627.55|17662.78|17624.78|10
1617476500000|2021-04-03 19:01:40|17665.39|17627.39|17672.62|17634.62|17672.62|17634.62|17665.39|17627.39|10
1617476510000|2021-04-03 19:01:50|17673.23|17635.23|17671.72|17633.72|17673.94|17635.94|17671.72|17633.72|10
1617476520000|2021-04-03 19:02:00|17671.4|17633.4|17664.14|17626.14|17671.4|17633.4|17664.14|17626.14|10
1617476530000|2021-04-03 19:02:10|17663.74|17625.74|17660.14|17622.14|17664.14|17626.14|17660.14|17622.14|10
1617476540000|2021-04-03 19:02:20|17661.05|17623.05|17658.57|17620.57|17661.05|17623.05|17658.43|17620.43|10
1617476550000|2021-04-03 19:02:30|17659.35|17621.35|17660.14|17622.14|17660.26|17622.26|17658.82|17620.82|10
1617476560000|2021-04-03 19:02:40|17660.03|17622.03|17662.48|17624.48|17662.48|17624.48|17660.03|17622.03|8
1617476570000|2021-04-03 19:02:50|17662.88|17624.88|17662.14|17624.14|17663.44|17625.44|17662.14|17624.14|10
1617476580000|2021-04-03 19:03:00|17662.05|17624.05|17666.1|17628.1|17666.28|17628.28|17662.05|17624.05|10
1617476590000|2021-04-03 19:03:10|17665.72|17627.72|17666.42|17628.42|17666.42|17628.42|17664.8|17626.8|10
1617476600000|2021-04-03 19:03:20|17667.83|17629.83|17670.96|17632.96|17671.03|17633.03|17667.67|17629.67|10
1617476610000|2021-04-03 19:03:30|17670.89|17632.89|17668.7|17630.7|17671.19|17633.19|17668.7|17630.7|10
1617476620000|2021-04-03 19:03:40|17669.9|17631.9|17676.47|17638.47|17676.47|17638.47|17669.9|17631.9|10
1617476630000|2021-04-03 19:03:50|17676.68|17638.68|17681.91|17643.91|17682.28|17644.28|17676.68|17638.68|10
1617476640000|2021-04-03 19:04:00|17682.27|17644.27|17683.33|17645.33|17683.44|17645.44|17682.22|17644.22|10
1617476650000|2021-04-03 19:04:10|17682.74|17644.74|17684.9|17646.9|17684.9|17646.9|17682.59|17644.59|10
1617476660000|2021-04-03 19:04:20|17686.03|17648.03|17685.79|17647.79|17686.4|17648.4|17685.7|17647.7|10
1617476670000|2021-04-03 19:04:30|17686.48|17648.48|17688.22|17650.22|17689.55|17651.55|17686.48|17648.48|10
1617476680000|2021-04-03 19:04:40|17687.98|17649.98|17686.99|17648.99|17688.52|17650.52|17686.99|17648.99|10
1617476690000|2021-04-03 19:04:50|17686.51|17648.51|17681.68|17643.68|17686.51|17648.51|17681.68|17643.68|10
1617476700000|2021-04-03 19:05:00|17681.08|17643.08|17679.84|17641.84|17681.08|17643.08|17679.84|17641.84|9
1617476710000|2021-04-03 19:05:10|17679.23|17641.23|17681.55|17643.55|17682.45|17644.45|17679.23|17641.23|10
1617476720000|2021-04-03 19:05:20|17681.63|17643.63|17675.92|17637.92|17681.77|17643.77|17675.92|17637.92|10
1617476730000|2021-04-03 19:05:30|17674.97|17636.97|17679.63|17641.63|17679.69|17641.69|17674.97|17636.97|10
1617476740000|2021-04-03 19:05:40|17680.01|17642.01|17682.48|17644.48|17683.22|17645.22|17680.01|17642.01|10
1617476750000|2021-04-03 19:05:50|17681.88|17643.88|17682.43|17644.43|17683.3|17645.3|17681.61|17643.61|10
1617476760000|2021-04-03 19:06:00|17682.37|17644.37|17679.86|17641.86|17682.38|17644.38|17679.86|17641.86|10
1617476770000|2021-04-03 19:06:10|17679.72|17641.72|17680.78|17642.78|17680.78|17642.78|17678.87|17640.87|10
1617476780000|2021-04-03 19:06:20|17680.79|17642.79|17683.04|17645.04|17683.75|17645.75|17680.79|17642.79|9
1617476790000|2021-04-03 19:06:30|17683.25|17645.25|17683.33|17645.33|17683.55|17645.55|17682.59|17644.59|10
1617476800000|2021-04-03 19:06:40|17682.88|17644.88|17685.55|17647.55|17685.55|17647.55|17682.84|17644.84|10
1617476810000|2021-04-03 19:06:50|17685.82|17647.82|17687.26|17649.26|17688.56|17650.56|17685.82|17647.82|10
1617476820000|2021-04-03 19:07:00|17687.69|17649.69|17685.54|17647.54|17687.69|17649.69|17685.54|17647.54|9
1617476830000|2021-04-03 19:07:10|17685.18|17647.18|17686.53|17648.53|17686.53|17648.53|17684.76|17646.76|10
1617476840000|2021-04-03 19:07:20|17686.17|17648.17|17685.94|17647.94|17686.38|17648.38|17685.36|17647.36|10
1617476850000|2021-04-03 19:07:30|17686|17648|17687.42|17649.42|17687.9|17649.9|17685.79|17647.79|10
1617476860000|2021-04-03 19:07:40|17686.71|17648.71|17685.04|17647.04|17687.32|17649.32|17685.04|17647.04|10
1617476870000|2021-04-03 19:07:50|17685.13|17647.13|17685.83|17647.83|17685.94|17647.94|17685.08|17647.08|10
1617476880000|2021-04-03 19:08:00|17685.75|17647.75|17684.03|17646.03|17685.75|17647.75|17683.57|17645.57|10
1617476890000|2021-04-03 19:08:10|17684.72|17646.72|17683.03|17645.03|17685.83|17647.83|17683.03|17645.03|10
1617476900000|2021-04-03 19:08:20|17683|17645|17685.28|17647.28|17685.28|17647.28|17683|17645|9
1617476910000|2021-04-03 19:08:30|17685.44|17647.44|17689.42|17651.42|17689.42|17651.42|17684.79|17646.79|10
1617476920000|2021-04-03 19:08:40|17690.3|17652.3|17688.44|17650.44|17690.3|17652.3|17688.31|17650.31|10
1617476930000|2021-04-03 19:08:50|17689.08|17651.08|17692.74|17654.74|17692.75|17654.75|17689.08|17651.08|10
1617476940000|2021-04-03 19:09:00|17692.73|17654.73|17688.38|17650.38|17693.02|17655.02|17688.38|17650.38|10
1617476950000|2021-04-03 19:09:10|17686.69|17648.69|17690.37|17652.37|17690.37|17652.37|17686.69|17648.69|10
1617476960000|2021-04-03 19:09:20|17689.45|17651.45|17690.12|17652.12|17690.5|17652.5|17689.19|17651.19|10
1617476970000|2021-04-03 19:09:30|17689.33|17651.33|17686.72|17648.72|17689.33|17651.33|17685.82|17647.82|10
1617476980000|2021-04-03 19:09:40|17685.96|17647.96|17687.98|17649.98|17688.79|17650.79|17685.35|17647.35|10
1617476990000|2021-04-03 19:09:50|17687.81|17649.81|17687.62|17649.62|17688.49|17650.49|17687.3|17649.3|10
1617477000000|2021-04-03 19:10:00|17687.78|17649.78|17686.3|17648.3|17688.75|17650.75|17686.3|17648.3|10
1617477010000|2021-04-03 19:10:10|17686.32|17648.32|17685.52|17647.52|17687.21|17649.21|17685.52|17647.52|10
1617477020000|2021-04-03 19:10:20|17685.64|17647.64|17682.55|17644.55|17685.64|17647.64|17682.55|17644.55|10
1617477030000|2021-04-03 19:10:30|17682.2|17644.2|17682.98|17644.98|17683.15|17645.15|17681.22|17643.22|10
1617477040000|2021-04-03 19:10:40|17682.99|17644.99|17687.2|17649.2|17687.88|17649.88|17682.99|17644.99|10
1617477050000|2021-04-03 19:10:50|17686.87|17648.87|17688.97|17650.97|17689.02|17651.02|17686.44|17648.44|10
1617477060000|2021-04-03 19:11:00|17689.44|17651.44|17686.11|17648.11|17689.44|17651.44|17685.9|17647.9|10
1617477070000|2021-04-03 19:11:10|17686.28|17648.28|17684.43|17646.43|17686.28|17648.28|17683.11|17645.11|10
1617477080000|2021-04-03 19:11:20|17684.33|17646.33|17682.66|17644.66|17684.56|17646.56|17682.28|17644.28|10
1617477090000|2021-04-03 19:11:30|17684.3|17646.3|17680.38|17642.38|17684.61|17646.61|17680.38|17642.38|10
1617477100000|2021-04-03 19:11:40|17680.06|17642.06|17672.65|17634.65|17680.06|17642.06|17672.65|17634.65|10
1617477110000|2021-04-03 19:11:50|17672.59|17634.59|17670.52|17632.52|17672.59|17634.59|17670.33|17632.33|10
1617477120000|2021-04-03 19:12:00|17670.09|17632.09|17673|17635|17673|17635|17670|17632|10
1617477130000|2021-04-03 19:12:10|17674.13|17636.13|17678.01|17640.01|17678.01|17640.01|17674.13|17636.13|10
1617477140000|2021-04-03 19:12:20|17677.94|17639.94|17680.8|17642.8|17681.26|17643.26|17677.67|17639.67|10
1617477150000|2021-04-03 19:12:30|17681.88|17643.88|17685.05|17647.05|17686.13|17648.13|17681.61|17643.61|10
1617477160000|2021-04-03 19:12:40|17684.47|17646.47|17681.65|17643.65|17685.27|17647.27|17681.65|17643.65|10
1617477170000|2021-04-03 19:12:50|17681.48|17643.48|17683.84|17645.84|17683.84|17645.84|17681.48|17643.48|10
1617477180000|2021-04-03 19:13:00|17683.92|17645.92|17684.13|17646.13|17684.13|17646.13|17682.23|17644.23|9
1617477190000|2021-04-03 19:13:10|17683.88|17645.88|17683.74|17645.74|17683.88|17645.88|17681.84|17643.84|9
1617477200000|2021-04-03 19:13:20|17683.5|17645.5|17685.48|17647.48|17685.72|17647.72|17683.5|17645.5|10
1617477210000|2021-04-03 19:13:30|17685.47|17647.47|17684.38|17646.38|17685.51|17647.51|17683.49|17645.49|10
1617477220000|2021-04-03 19:13:40|17684.32|17646.32|17686.99|17648.99|17686.99|17648.99|17683.88|17645.88|10
1617477230000|2021-04-03 19:13:50|17686.94|17648.94|17686.36|17648.36|17687.49|17649.49|17686.06|17648.06|10
1617477240000|2021-04-03 19:14:00|17686.29|17648.29|17685.16|17647.16|17687.17|17649.17|17685.16|17647.16|9
1617477250000|2021-04-03 19:14:10|17685.18|17647.18|17685.29|17647.29|17685.92|17647.92|17685.18|17647.18|10
1617477260000|2021-04-03 19:14:20|17685.78|17647.78|17682.89|17644.89|17685.78|17647.78|17681.8|17643.8|10
1617477270000|2021-04-03 19:14:30|17682.85|17644.85|17685.75|17647.75|17686.09|17648.09|17682.45|17644.45|10
1617477280000|2021-04-03 19:14:40|17685.63|17647.63|17687.49|17649.49|17688.29|17650.29|17685.63|17647.63|9
1617477290000|2021-04-03 19:14:50|17685.36|17647.36|17679.86|17641.86|17685.49|17647.49|17678.52|17640.52|10
1617477300000|2021-04-03 19:15:00|17680.16|17642.16|17679.61|17641.61|17683.14|17645.14|17679.61|17641.61|10
1617477310000|2021-04-03 19:15:10|17679.72|17641.72|17679.67|17641.67|17680.72|17642.72|17679.48|17641.48|10
1617477320000|2021-04-03 19:15:20|17678.95|17640.95|17679.8|17641.8|17679.8|17641.8|17678.63|17640.63|10
1617477330000|2021-04-03 19:15:30|17680.42|17642.42|17682.13|17644.13|17683.03|17645.03|17680.42|17642.42|10
1617477340000|2021-04-03 19:15:40|17681.62|17643.62|17681.46|17643.46|17681.96|17643.96|17680.94|17642.94|10
1617477350000|2021-04-03 19:15:50|17681.2|17643.2|17674.56|17636.56|17681.2|17643.2|17674.56|17636.56|9
1617477360000|2021-04-03 19:16:00|17673.56|17635.56|17671.34|17633.34|17673.8|17635.8|17671.34|17633.34|10
1617477370000|2021-04-03 19:16:10|17671.46|17633.46|17672.24|17634.24|17672.24|17634.24|17670.72|17632.72|10
1617477380000|2021-04-03 19:16:20|17672.21|17634.21|17674.9|17636.9|17674.99|17636.99|17672.21|17634.21|10
1617477390000|2021-04-03 19:16:30|17675.11|17637.11|17678.34|17640.34|17678.34|17640.34|17674.63|17636.63|9
1617477400000|2021-04-03 19:16:40|17678.25|17640.25|17678.99|17640.99|17679.33|17641.33|17677.6|17639.6|10
1617477410000|2021-04-03 19:16:50|17679.44|17641.44|17679.1|17641.1|17680.27|17642.27|17678.82|17640.82|10
1617477420000|2021-04-03 19:17:00|17678.93|17640.93|17678.29|17640.29|17679.88|17641.88|17678.06|17640.06|10
1617477430000|2021-04-03 19:17:10|17677.94|17639.94|17674.02|17636.02|17677.94|17639.94|17673.92|17635.92|10
1617477440000|2021-04-03 19:17:20|17673.76|17635.76|17675.65|17637.65|17675.72|17637.72|17673.76|17635.76|10
1617477450000|2021-04-03 19:17:30|17675.88|17637.88|17675.39|17637.39|17676.14|17638.14|17674.95|17636.95|9
1617477460000|2021-04-03 19:17:40|17675.48|17637.48|17675.26|17637.26|17675.96|17637.96|17675.24|17637.24|10
1617477470000|2021-04-03 19:17:50|17674.87|17636.87|17676.21|17638.21|17676.21|17638.21|17674.87|17636.87|10
1617477480000|2021-04-03 19:18:00|17676.4|17638.4|17679.96|17641.96|17679.96|17641.96|17676.32|17638.32|9
1617477490000|2021-04-03 19:18:10|17680.42|17642.42|17682.23|17644.23|17682.23|17644.23|17680.21|17642.21|9
1617477500000|2021-04-03 19:18:20|17682.38|17644.38|17686.14|17648.14|17686.14|17648.14|17682.38|17644.38|10
1617477510000|2021-04-03 19:18:30|17686.17|17648.17|17683.76|17645.76|17686.17|17648.17|17683.35|17645.35|9
1617477520000|2021-04-03 19:18:40|17683.94|17645.94|17683.96|17645.96|17684.41|17646.41|17683.36|17645.36|10
1617477530000|2021-04-03 19:18:50|17684.78|17646.78|17685.34|17647.34|17686.66|17648.66|17684.78|17646.78|9
1617477540000|2021-04-03 19:19:00|17685.05|17647.05|17683.84|17645.84|17685.99|17647.99|17683.84|17645.84|10
1617477550000|2021-04-03 19:19:10|17684.2|17646.2|17685.22|17647.22|17685.77|17647.77|17684.2|17646.2|10
1617477560000|2021-04-03 19:19:20|17685.72|17647.72|17687.58|17649.58|17687.58|17649.58|17685.63|17647.63|10
1617477570000|2021-04-03 19:19:30|17688.26|17650.26|17692.93|17654.93|17692.93|17654.93|17687.11|17649.11|10
1617477580000|2021-04-03 19:19:40|17693.36|17655.36|17693.75|17655.75|17694.43|17656.43|17693.36|17655.36|10
1617477590000|2021-04-03 19:19:50|17694.2|17656.2|17696.19|17658.19|17696.19|17658.19|17693.91|17655.91|10
1617477600000|2021-04-03 19:20:00|17696.13|17658.13|17695.12|17657.12|17696.78|17658.78|17695.12|17657.12|10
1617477610000|2021-04-03 19:20:10|17693.66|17655.66|17692.91|17654.91|17693.83|17655.83|17692.72|17654.72|10
1617477620000|2021-04-03 19:20:20|17692.33|17654.33|17693.07|17655.07|17693.4|17655.4|17692.18|17654.18|10
1617477630000|2021-04-03 19:20:30|17692.57|17654.57|17693.76|17655.76|17693.76|17655.76|17691.91|17653.91|10
1617477640000|2021-04-03 19:20:40|17694.13|17656.13|17701.86|17663.86|17701.86|17663.86|17694.13|17656.13|9
1617477650000|2021-04-03 19:20:50|17702.88|17664.88|17705.2|17667.2|17705.2|17667.2|17702.88|17664.88|10
1617477660000|2021-04-03 19:21:00|17704.82|17666.82|17705.64|17667.64|17705.64|17667.64|17704.67|17666.67|9
1617477670000|2021-04-03 19:21:10|17705.46|17667.46|17704.12|17666.12|17705.71|17667.71|17704.12|17666.12|10
1617477680000|2021-04-03 19:21:20|17703.94|17665.94|17702.96|17664.96|17703.98|17665.98|17702.96|17664.96|10
1617477690000|2021-04-03 19:21:30|17702.69|17664.69|17700.46|17662.46|17702.69|17664.69|17700.3|17662.3|10
1617477700000|2021-04-03 19:21:40|17699.8|17661.8|17697.6|17659.6|17699.8|17661.8|17697.33|17659.33|9
1617477710000|2021-04-03 19:21:50|17697.64|17659.64|17698.63|17660.63|17698.65|17660.65|17697.53|17659.53|10
1617477720000|2021-04-03 19:22:00|17699.36|17661.36|17698.84|17660.84|17700.74|17662.74|17698.84|17660.84|9
1617477730000|2021-04-03 19:22:10|17698.89|17660.89|17696.16|17658.16|17698.89|17660.89|17695.99|17657.99|10
1617477740000|2021-04-03 19:22:20|17695.6|17657.6|17697.32|17659.32|17697.72|17659.72|17695.56|17657.56|10
1617477750000|2021-04-03 19:22:30|17697.04|17659.04|17696.87|17658.87|17697.09|17659.09|17696.24|17658.24|10
1617477760000|2021-04-03 19:22:40|17696.81|17658.81|17693.29|17655.29|17696.81|17658.81|17693.29|17655.29|10
1617477770000|2021-04-03 19:22:50|17692.08|17654.08|17689.56|17651.56|17692.08|17654.08|17689.56|17651.56|10
1617477780000|2021-04-03 19:23:00|17688.77|17650.77|17688.66|17650.66|17688.77|17650.77|17687.49|17649.49|9
1617477790000|2021-04-03 19:23:10|17689.27|17651.27|17691.18|17653.18|17692.05|17654.05|17689.27|17651.27|10
1617477800000|2021-04-03 19:23:20|17690.44|17652.44|17690.79|17652.79|17692.57|17654.57|17689.93|17651.93|10
1617477810000|2021-04-03 19:23:30|17690.67|17652.67|17692.09|17654.09|17692.09|17654.09|17690.22|17652.22|9
1617477820000|2021-04-03 19:23:40|17692.43|17654.43|17691.55|17653.55|17692.87|17654.87|17691.02|17653.02|10
1617477830000|2021-04-03 19:23:50|17691.76|17653.76|17690.11|17652.11|17691.76|17653.76|17690.11|17652.11|10
1617477840000|2021-04-03 19:24:00|17690.03|17652.03|17692.25|17654.25|17692.25|17654.25|17690.03|17652.03|10
1617477850000|2021-04-03 19:24:10|17691.88|17653.88|17689.33|17651.33|17691.88|17653.88|17688.97|17650.97|10
1617477860000|2021-04-03 19:24:20|17689.09|17651.09|17684.55|17646.55|17689.09|17651.09|17684.45|17646.45|9
1617477870000|2021-04-03 19:24:30|17684.64|17646.64|17684.58|17646.58|17685.37|17647.37|17684.54|17646.54|10
1617477880000|2021-04-03 19:24:40|17684.75|17646.75|17688.43|17650.43|17689.15|17651.15|17684.75|17646.75|9
1617477890000|2021-04-03 19:24:50|17688.68|17650.68|17688.29|17650.29|17688.68|17650.68|17688.09|17650.09|10
1617477900000|2021-04-03 19:25:00|17688.27|17650.27|17687.45|17649.45|17688.3|17650.3|17686.35|17648.35|10
1617477910000|2021-04-03 19:25:10|17687.53|17649.53|17685.8|17647.8|17687.53|17649.53|17685.58|17647.58|10
1617477920000|2021-04-03 19:25:20|17685.97|17647.97|17688.68|17650.68|17688.68|17650.68|17685.97|17647.97|10
1617477930000|2021-04-03 19:25:30|17688.71|17650.71|17687.51|17649.51|17689.05|17651.05|17686.75|17648.75|9
1617477940000|2021-04-03 19:25:40|17687.69|17649.69|17686.38|17648.38|17687.69|17649.69|17686.07|17648.07|10
1617477950000|2021-04-03 19:25:50|17687.17|17649.17|17688.97|17650.97|17689.16|17651.16|17687.17|17649.17|10
1617477960000|2021-04-03 19:26:00|17688.43|17650.43|17689.68|17651.68|17689.68|17651.68|17688.3|17650.3|9
1617477970000|2021-04-03 19:26:10|17690.69|17652.69|17690.88|17652.88|17692.06|17654.06|17690.69|17652.69|10
1617477980000|2021-04-03 19:26:20|17690.83|17652.83|17694.9|17656.9|17695.43|17657.43|17689.82|17651.82|10
1617477990000|2021-04-03 19:26:30|17695.14|17657.14|17694.52|17656.52|17695.72|17657.72|17694.52|17656.52|10
1617478000000|2021-04-03 19:26:40|17694.29|17656.29|17697.58|17659.58|17697.85|17659.85|17694.29|17656.29|10
1617478010000|2021-04-03 19:26:50|17698.45|17660.45|17697.68|17659.68|17698.97|17660.97|17697.68|17659.68|10
1617478020000|2021-04-03 19:27:00|17697.44|17659.44|17696.34|17658.34|17697.82|17659.82|17696.32|17658.32|9
1617478030000|2021-04-03 19:27:10|17696.64|17658.64|17694.09|17656.09|17696.83|17658.83|17694.09|17656.09|10
1617478040000|2021-04-03 19:27:20|17693.37|17655.37|17693.6|17655.6|17693.6|17655.6|17693|17655|10
1617478050000|2021-04-03 19:27:30|17693.9|17655.9|17694|17656|17695.5|17657.5|17693.9|17655.9|10
1617478060000|2021-04-03 19:27:40|17694.41|17656.41|17693.19|17655.19|17694.41|17656.41|17692.6|17654.6|10
1617478070000|2021-04-03 19:27:50|17693.48|17655.48|17686.29|17648.29|17693.48|17655.48|17686.03|17648.03|10
1617478080000|2021-04-03 19:28:00|17684.86|17646.86|17684.58|17646.58|17684.86|17646.86|17684.06|17646.06|9
1617478090000|2021-04-03 19:28:10|17684.7|17646.7|17682.43|17644.43|17684.7|17646.7|17682.3|17644.3|10
1617478100000|2021-04-03 19:28:20|17683.43|17645.43|17681.47|17643.47|17683.8|17645.8|17681.47|17643.47|10
1617478110000|2021-04-03 19:28:30|17680.74|17642.74|17680.34|17642.34|17681.06|17643.06|17680.04|17642.04|9
1617478120000|2021-04-03 19:28:40|17680.11|17642.11|17680.33|17642.33|17680.7|17642.7|17679.93|17641.93|9
1617478130000|2021-04-03 19:28:50|17681.19|17643.19|17681.41|17643.41|17681.55|17643.55|17680.81|17642.81|10
1617478140000|2021-04-03 19:29:00|17681.92|17643.92|17682.5|17644.5|17682.5|17644.5|17681.75|17643.75|10
1617478150000|2021-04-03 19:29:10|17682.54|17644.54|17682.46|17644.46|17682.88|17644.88|17682.42|17644.42|10
1617478160000|2021-04-03 19:29:20|17682.44|17644.44|17682.86|17644.86|17683.2|17645.2|17681.8|17643.8|10
1617478170000|2021-04-03 19:29:30|17682.92|17644.92|17682.76|17644.76|17683.26|17645.26|17682.45|17644.45|10
1617478180000|2021-04-03 19:29:40|17683|17645|17685.8|17647.8|17685.8|17647.8|17682.99|17644.99|10
1617478190000|2021-04-03 19:29:50|17685.09|17647.09|17684.23|17646.23|17685.21|17647.21|17684.23|17646.23|10
1617478200000|2021-04-03 19:30:00|17684.56|17646.56|17683.33|17645.33|17684.95|17646.95|17683.33|17645.33|10
1617478210000|2021-04-03 19:30:10|17683.27|17645.27|17682.99|17644.99|17683.42|17645.42|17682.79|17644.79|10
1617478220000|2021-04-03 19:30:20|17682.9|17644.9|17675.51|17637.51|17682.94|17644.94|17675.51|17637.51|10
1617478230000|2021-04-03 19:30:30|17675.56|17637.56|17672.27|17634.27|17675.56|17637.56|17671.14|17633.14|10
1617478240000|2021-04-03 19:30:40|17672.26|17634.26|17666.68|17628.68|17672.26|17634.26|17666.3|17628.3|10
1617478250000|2021-04-03 19:30:50|17665.99|17627.99|17665.02|17627.02|17665.99|17627.99|17663.97|17625.97|9
1617478260000|2021-04-03 19:31:00|17665.45|17627.45|17665.42|17627.42|17665.45|17627.45|17663.48|17625.48|10
1617478270000|2021-04-03 19:31:10|17664.72|17626.72|17668.91|17630.91|17668.94|17630.94|17664.72|17626.72|10
1617478280000|2021-04-03 19:31:20|17668.62|17630.62|17669.4|17631.4|17670.13|17632.13|17668.36|17630.36|10
1617478290000|2021-04-03 19:31:30|17668.68|17630.68|17662.86|17624.86|17668.68|17630.68|17662.86|17624.86|9
1617478300000|2021-04-03 19:31:40|17661.43|17623.43|17656.16|17618.16|17661.43|17623.43|17656.16|17618.16|10
1617478310000|2021-04-03 19:31:50|17653.85|17615.85|17653.65|17615.65|17653.85|17615.85|17651.2|17613.2|10
1617478320000|2021-04-03 19:32:00|17653.86|17615.86|17653.08|17615.08|17654.28|17616.28|17652.99|17614.99|10
1617478330000|2021-04-03 19:32:10|17653.22|17615.22|17651.81|17613.81|17653.22|17615.22|17651.61|17613.61|10
1617478340000|2021-04-03 19:32:20|17651.79|17613.79|17644.06|17606.06|17651.79|17613.79|17643.9|17605.9|10
1617478350000|2021-04-03 19:32:30|17644.22|17606.22|17638.49|17600.49|17644.22|17606.22|17638.49|17600.49|10
1617478360000|2021-04-03 19:32:40|17638.46|17600.46|17632.01|17594.01|17638.46|17600.46|17632.01|17594.01|10
1617478370000|2021-04-03 19:32:50|17628.06|17590.06|17626.22|17588.22|17628.06|17590.06|17625.34|17587.34|10
1617478380000|2021-04-03 19:33:00|17627.43|17589.43|17629.9|17591.9|17630.45|17592.45|17625.9|17587.9|10
1617478390000|2021-04-03 19:33:10|17630.34|17592.34|17632.71|17594.71|17632.71|17594.71|17629.77|17591.77|10
1617478400000|2021-04-03 19:33:20|17633.08|17595.08|17632.94|17594.94|17634.89|17596.89|17632.94|17594.94|10
1617478410000|2021-04-03 19:33:30|17632.72|17594.72|17628.19|17590.19|17632.72|17594.72|17627.31|17589.31|10
1617478420000|2021-04-03 19:33:40|17628.02|17590.02|17629.05|17591.05|17629.59|17591.59|17628.02|17590.02|9
1617478430000|2021-04-03 19:33:50|17628.88|17590.88|17629.07|17591.07|17630.3|17592.3|17628.26|17590.26|10
1617478440000|2021-04-03 19:34:00|17628.5|17590.5|17627.05|17589.05|17628.5|17590.5|17626.03|17588.03|10
1617478450000|2021-04-03 19:34:10|17626.57|17588.57|17632.41|17594.41|17632.66|17594.66|17625.96|17587.96|10
1617478460000|2021-04-03 19:34:20|17632.71|17594.71|17635.81|17597.81|17635.98|17597.98|17632.12|17594.12|10
1617478470000|2021-04-03 19:34:30|17636.3|17598.3|17639.74|17601.74|17640.3|17602.3|17636.3|17598.3|10
1617478480000|2021-04-03 19:34:40|17639.61|17601.61|17638.62|17600.62|17640.49|17602.49|17638.62|17600.62|10
1617478490000|2021-04-03 19:34:50|17639.18|17601.18|17639.75|17601.75|17640.1|17602.1|17638.68|17600.68|10
1617478500000|2021-04-03 19:35:00|17639.33|17601.33|17642|17604|17642.47|17604.47|17638.86|17600.86|10
1617478510000|2021-04-03 19:35:10|17642.4|17604.4|17645.49|17607.49|17645.49|17607.49|17641.55|17603.55|10
1617478520000|2021-04-03 19:35:20|17646.12|17608.12|17640.53|17602.53|17648.02|17610.02|17640.51|17602.51|10
1617478530000|2021-04-03 19:35:30|17640.41|17602.41|17641.5|17603.5|17641.55|17603.55|17639.81|17601.81|10
1617478540000|2021-04-03 19:35:40|17640.94|17602.94|17638.93|17600.93|17641.7|17603.7|17638.93|17600.93|10
1617478550000|2021-04-03 19:35:50|17638.08|17600.08|17636.9|17598.9|17638.08|17600.08|17636.9|17598.9|10
1617478560000|2021-04-03 19:36:00|17636.1|17598.1|17634.42|17596.42|17636.1|17598.1|17632.93|17594.93|10
1617478570000|2021-04-03 19:36:10|17634.69|17596.69|17641.16|17603.16|17641.63|17603.63|17634.69|17596.69|10
1617478580000|2021-04-03 19:36:20|17640.96|17602.96|17639.75|17601.75|17641.92|17603.92|17638.15|17600.15|10
1617478590000|2021-04-03 19:36:30|17640.44|17602.44|17643.4|17605.4|17643.6|17605.6|17640.44|17602.44|9
1617478600000|2021-04-03 19:36:40|17643.65|17605.65|17643.97|17605.97|17644.63|17606.63|17643.65|17605.65|10
1617478610000|2021-04-03 19:36:50|17643.52|17605.52|17642.4|17604.4|17643.59|17605.59|17642.3|17604.3|9
1617478620000|2021-04-03 19:37:00|17641.97|17603.97|17640.38|17602.38|17642.29|17604.29|17639.79|17601.79|10
1617478630000|2021-04-03 19:37:10|17640.3|17602.3|17644.16|17606.16|17644.16|17606.16|17640.3|17602.3|9
1617478640000|2021-04-03 19:37:20|17643.75|17605.75|17642.18|17604.18|17643.75|17605.75|17641.17|17603.17|10
1617478650000|2021-04-03 19:37:30|17642.67|17604.67|17647.05|17609.05|17647.42|17609.42|17642.67|17604.67|10
1617478660000|2021-04-03 19:37:40|17648.06|17610.06|17649.59|17611.59|17649.59|17611.59|17648.06|17610.06|10
1617478670000|2021-04-03 19:37:50|17649.6|17611.6|17649.26|17611.26|17650.91|17612.91|17649.26|17611.26|10
1617478680000|2021-04-03 19:38:00|17647.83|17609.83|17645.19|17607.19|17648.02|17610.02|17645.19|17607.19|10
1617478690000|2021-04-03 19:38:10|17644.92|17606.92|17641.44|17603.44|17645.2|17607.2|17641.44|17603.44|10
1617478700000|2021-04-03 19:38:20|17641.05|17603.05|17638.79|17600.79|17641.55|17603.55|17638.79|17600.79|10
1617478710000|2021-04-03 19:38:30|17639.6|17601.6|17639.33|17601.33|17640.47|17602.47|17639.01|17601.01|10
1617478720000|2021-04-03 19:38:40|17639.47|17601.47|17637.48|17599.48|17639.69|17601.69|17637.48|17599.48|10
1617478730000|2021-04-03 19:38:50|17637.71|17599.71|17639.46|17601.46|17639.46|17601.46|17637.27|17599.27|10
1617478740000|2021-04-03 19:39:00|17639.44|17601.44|17640.73|17602.73|17640.73|17602.73|17639.01|17601.01|10
1617478750000|2021-04-03 19:39:10|17640.18|17602.18|17645.43|17607.43|17645.43|17607.43|17640.18|17602.18|10
1617478760000|2021-04-03 19:39:20|17645.81|17607.81|17647.53|17609.53|17647.53|17609.53|17645.03|17607.03|10
1617478770000|2021-04-03 19:39:30|17648.18|17610.18|17648.72|17610.72|17648.99|17610.99|17647.97|17609.97|10
1617478780000|2021-04-03 19:39:40|17648.48|17610.48|17646.37|17608.37|17648.85|17610.85|17646.37|17608.37|10
1617478790000|2021-04-03 19:39:50|17645.49|17607.49|17642.78|17604.78|17645.49|17607.49|17642.78|17604.78|9
1617478800000|2021-04-03 19:40:00|17643.26|17605.26|17645.86|17607.86|17645.86|17607.86|17643.25|17605.25|10
1617478810000|2021-04-03 19:40:10|17645.93|17607.93|17649.11|17611.11|17649.11|17611.11|17645.93|17607.93|10
1617478820000|2021-04-03 19:40:20|17649.09|17611.09|17650.63|17612.63|17650.9|17612.9|17649.09|17611.09|10
1617478830000|2021-04-03 19:40:30|17650.6|17612.6|17649.63|17611.63|17650.6|17612.6|17648.6|17610.6|10
1617478840000|2021-04-03 19:40:40|17650.64|17612.64|17651.09|17613.09|17651.35|17613.35|17650.6|17612.6|10
1617478850000|2021-04-03 19:40:50|17650.84|17612.84|17651.5|17613.5|17651.89|17613.89|17650.84|17612.84|10
1617478860000|2021-04-03 19:41:00|17651.4|17613.4|17649.6|17611.6|17651.45|17613.45|17649.28|17611.28|9
1617478870000|2021-04-03 19:41:10|17650.27|17612.27|17652.37|17614.37|17652.37|17614.37|17650.26|17612.26|10
1617478880000|2021-04-03 19:41:20|17653.55|17615.55|17652.2|17614.2|17654.09|17616.09|17652.2|17614.2|10
1617478890000|2021-04-03 19:41:30|17652.14|17614.14|17650.58|17612.58|17652.14|17614.14|17650.53|17612.53|10
1617478900000|2021-04-03 19:41:40|17650.95|17612.95|17651.32|17613.32|17651.51|17613.51|17650.85|17612.85|10
1617478910000|2021-04-03 19:41:50|17652.29|17614.29|17652.67|17614.67|17652.94|17614.94|17652.12|17614.12|10
1617478920000|2021-04-03 19:42:00|17652.27|17614.27|17656.62|17618.62|17656.62|17618.62|17651.64|17613.64|10
1617478930000|2021-04-03 19:42:10|17657.53|17619.53|17661.79|17623.79|17661.79|17623.79|17657.53|17619.53|10
1617478940000|2021-04-03 19:42:20|17662.11|17624.11|17665.4|17627.4|17665.86|17627.86|17662.11|17624.11|10
1617478950000|2021-04-03 19:42:30|17664.52|17626.52|17661.62|17623.62|17664.52|17626.52|17661.45|17623.45|10
1617478960000|2021-04-03 19:42:40|17661.55|17623.55|17662.73|17624.73|17663.11|17625.11|17661.55|17623.55|10
1617478970000|2021-04-03 19:42:50|17663.21|17625.21|17664.05|17626.05|17664.05|17626.05|17662.77|17624.77|10
1617478980000|2021-04-03 19:43:00|17664.38|17626.38|17666.13|17628.13|17666.13|17628.13|17664.38|17626.38|10
1617478990000|2021-04-03 19:43:10|17666.07|17628.07|17662.18|17624.18|17666.07|17628.07|17661.84|17623.84|10
1617479000000|2021-04-03 19:43:20|17663.14|17625.14|17663.94|17625.94|17664.46|17626.46|17663.14|17625.14|10
1617479010000|2021-04-03 19:43:30|17662.63|17624.63|17658.61|17620.61|17662.63|17624.63|17658.61|17620.61|9
1617479020000|2021-04-03 19:43:40|17658.5|17620.5|17654.23|17616.23|17659.57|17621.57|17654.12|17616.12|10
1617479030000|2021-04-03 19:43:50|17654.85|17616.85|17651.51|17613.51|17654.85|17616.85|17651.42|17613.42|10
1617479040000|2021-04-03 19:44:00|17650.89|17612.89|17648.29|17610.29|17651.85|17613.85|17648.29|17610.29|10
1617479050000|2021-04-03 19:44:10|17647.6|17609.6|17648.47|17610.47|17648.47|17610.47|17646.98|17608.98|9
1617479060000|2021-04-03 19:44:20|17648.58|17610.58|17649.32|17611.32|17649.32|17611.32|17647.92|17609.92|9
1617479070000|2021-04-03 19:44:30|17649.06|17611.06|17649.25|17611.25|17649.25|17611.25|17647.94|17609.94|10
1617479080000|2021-04-03 19:44:40|17649.67|17611.67|17651.67|17613.67|17651.67|17613.67|17649.2|17611.2|10
1617479090000|2021-04-03 19:44:50|17650.57|17612.57|17651.1|17613.1|17652.1|17614.1|17650.13|17612.13|10
1617479100000|2021-04-03 19:45:00|17651.34|17613.34|17647.35|17609.35|17651.34|17613.34|17647.35|17609.35|10
1617479110000|2021-04-03 19:45:10|17647.51|17609.51|17643.19|17605.19|17647.51|17609.51|17643.02|17605.02|10
1617479120000|2021-04-03 19:45:20|17643.88|17605.88|17643.36|17605.36|17644.45|17606.45|17642.97|17604.97|10
1617479130000|2021-04-03 19:45:30|17642.87|17604.87|17642.87|17604.87|17643.78|17605.78|17642.39|17604.39|10
1617479140000|2021-04-03 19:45:40|17642.68|17604.68|17645.37|17607.37|17645.4|17607.4|17642.59|17604.59|10
1617479150000|2021-04-03 19:45:50|17645.75|17607.75|17646.86|17608.86|17647.39|17609.39|17645.75|17607.75|9
1617479160000|2021-04-03 19:46:00|17646.21|17608.21|17651.05|17613.05|17651.05|17613.05|17645.88|17607.88|10
1617479170000|2021-04-03 19:46:10|17651.54|17613.54|17658.43|17620.43|17658.43|17620.43|17651.54|17613.54|10
1617479180000|2021-04-03 19:46:20|17658.53|17620.53|17657.63|17619.63|17658.56|17620.56|17657.26|17619.26|9
1617479190000|2021-04-03 19:46:30|17658.18|17620.18|17658.01|17620.01|17658.22|17620.22|17657.34|17619.34|10
1617479200000|2021-04-03 19:46:40|17657.45|17619.45|17657.75|17619.75|17657.75|17619.75|17656.81|17618.81|9
1617479210000|2021-04-03 19:46:50|17657.55|17619.55|17660.25|17622.25|17660.44|17622.44|17657.55|17619.55|10
1617479220000|2021-04-03 19:47:00|17660.98|17622.98|17660.64|17622.64|17661.89|17623.89|17660.49|17622.49|10
1617479230000|2021-04-03 19:47:10|17660.74|17622.74|17656.52|17618.52|17660.88|17622.88|17656.52|17618.52|10
1617479240000|2021-04-03 19:47:20|17656.39|17618.39|17654.89|17616.89|17656.4|17618.4|17654.89|17616.89|10
1617479250000|2021-04-03 19:47:30|17654.45|17616.45|17654.16|17616.16|17654.45|17616.45|17652.32|17614.32|10
1617479260000|2021-04-03 19:47:40|17654.46|17616.46|17653.95|17615.95|17654.46|17616.46|17653.29|17615.29|10
1617479270000|2021-04-03 19:47:50|17653.65|17615.65|17654.14|17616.14|17654.16|17616.16|17653.65|17615.65|8
1617479280000|2021-04-03 19:48:00|17654.32|17616.32|17653.72|17615.72|17654.32|17616.32|17652.86|17614.86|10
1617479290000|2021-04-03 19:48:10|17654.2|17616.2|17657.7|17619.7|17658.03|17620.03|17654.2|17616.2|10
1617479300000|2021-04-03 19:48:20|17657.81|17619.81|17658.88|17620.88|17659.12|17621.12|17657.81|17619.81|10
1617479310000|2021-04-03 19:48:30|17659.11|17621.11|17662.29|17624.29|17662.29|17624.29|17658.35|17620.35|10
1617479320000|2021-04-03 19:48:40|17663.21|17625.21|17666.91|17628.91|17667.2|17629.2|17663.21|17625.21|10
1617479330000|2021-04-03 19:48:50|17666.9|17628.9|17667.4|17629.4|17668.55|17630.55|17666.9|17628.9|10
1617479340000|2021-04-03 19:49:00|17667.19|17629.19|17669.34|17631.34|17669.34|17631.34|17666.97|17628.97|10
1617479350000|2021-04-03 19:49:10|17669.22|17631.22|17667.28|17629.28|17669.22|17631.22|17667.28|17629.28|10
1617479360000|2021-04-03 19:49:20|17666.24|17628.24|17666.28|17628.28|17666.92|17628.92|17665.9|17627.9|10
1617479370000|2021-04-03 19:49:30|17666.07|17628.07|17668.28|17630.28|17668.37|17630.37|17666.07|17628.07|10
1617479380000|2021-04-03 19:49:40|17667.78|17629.78|17669.26|17631.26|17669.45|17631.45|17667.65|17629.65|10
1617479390000|2021-04-03 19:49:50|17669.19|17631.19|17670.47|17632.47|17670.55|17632.55|17669.07|17631.07|10
1617479400000|2021-04-03 19:50:00|17669.83|17631.83|17667.92|17629.92|17670.53|17632.53|17667.92|17629.92|10
1617479410000|2021-04-03 19:50:10|17666.83|17628.83|17662.55|17624.55|17666.83|17628.83|17661.88|17623.88|9
1617479420000|2021-04-03 19:50:20|17662.15|17624.15|17664.01|17626.01|17664.22|17626.22|17662.08|17624.08|10
1617479430000|2021-04-03 19:50:30|17663.89|17625.89|17660.82|17622.82|17663.89|17625.89|17660.82|17622.82|10
1617479440000|2021-04-03 19:50:40|17660.89|17622.89|17661.64|17623.64|17662.93|17624.93|17660.89|17622.89|10
1617479450000|2021-04-03 19:50:50|17661.28|17623.28|17660.41|17622.41|17661.28|17623.28|17660.41|17622.41|9
1617479460000|2021-04-03 19:51:00|17659.6|17621.6|17657.49|17619.49|17659.61|17621.61|17657.44|17619.44|10
1617479470000|2021-04-03 19:51:10|17657.41|17619.41|17656.06|17618.06|17657.41|17619.41|17656.06|17618.06|10
1617479480000|2021-04-03 19:51:20|17656.71|17618.71|17651.9|17613.9|17656.71|17618.71|17651.9|17613.9|10
1617479490000|2021-04-03 19:51:30|17652.54|17614.54|17650.75|17612.75|17652.54|17614.54|17650.43|17612.43|10
1617479500000|2021-04-03 19:51:40|17650.99|17612.99|17652.62|17614.62|17653.24|17615.24|17650.99|17612.99|10
1617479510000|2021-04-03 19:51:50|17652.5|17614.5|17654.19|17616.19|17654.19|17616.19|17651.67|17613.67|10
1617479520000|2021-04-03 19:52:00|17654.79|17616.79|17656.22|17618.22|17656.22|17618.22|17654.79|17616.79|10
1617479530000|2021-04-03 19:52:10|17657.7|17619.7|17659.96|17621.96|17659.96|17621.96|17657.7|17619.7|10
1617479540000|2021-04-03 19:52:20|17660.25|17622.25|17661.4|17623.4|17661.75|17623.75|17660.25|17622.25|9
1617479550000|2021-04-03 19:52:30|17660.32|17622.32|17662.52|17624.52|17662.83|17624.83|17660.24|17622.24|10
1617479560000|2021-04-03 19:52:40|17662.76|17624.76|17663.47|17625.47|17664.83|17626.83|17662.47|17624.47|10
1617479570000|2021-04-03 19:52:50|17663.87|17625.87|17666.03|17628.03|17666.03|17628.03|17663.22|17625.22|10
1617479580000|2021-04-03 19:53:00|17666.39|17628.39|17664.29|17626.29|17666.41|17628.41|17664.29|17626.29|9
1617479590000|2021-04-03 19:53:10|17663.7|17625.7|17664.39|17626.39|17665.22|17627.22|17663.38|17625.38|10
1617479600000|2021-04-03 19:53:20|17664.36|17626.36|17664.08|17626.08|17664.36|17626.36|17663.14|17625.14|10
1617479610000|2021-04-03 19:53:30|17664.28|17626.28|17663.24|17625.24|17664.92|17626.92|17663.24|17625.24|9
1617479620000|2021-04-03 19:53:40|17662.78|17624.78|17660.59|17622.59|17662.78|17624.78|17660.42|17622.42|10
1617479630000|2021-04-03 19:53:50|17659.26|17621.26|17657.64|17619.64|17659.26|17621.26|17657.63|17619.63|9
1617479640000|2021-04-03 19:54:00|17657.67|17619.67|17657.42|17619.42|17658.09|17620.09|17657.13|17619.13|9
1617479650000|2021-04-03 19:54:10|17657.36|17619.36|17658.21|17620.21|17658.4|17620.4|17657.36|17619.36|10
1617479660000|2021-04-03 19:54:20|17658.04|17620.04|17657.6|17619.6|17658.04|17620.04|17656.71|17618.71|10
1617479670000|2021-04-03 19:54:30|17657.85|17619.85|17657.36|17619.36|17658.54|17620.54|17657.17|17619.17|10
1617479680000|2021-04-03 19:54:40|17657.47|17619.47|17657.47|17619.47|17657.68|17619.68|17657.22|17619.22|10
1617479690000|2021-04-03 19:54:50|17657.29|17619.29|17657.91|17619.91|17658.22|17620.22|17657.29|17619.29|9
1617479700000|2021-04-03 19:55:00|17657.65|17619.65|17657.97|17619.97|17657.97|17619.97|17657.19|17619.19|10
1617479710000|2021-04-03 19:55:10|17657.53|17619.53|17658.78|17620.78|17658.78|17620.78|17657.38|17619.38|10
1617479720000|2021-04-03 19:55:20|17659.17|17621.17|17662.66|17624.66|17662.73|17624.73|17659.17|17621.17|9
1617479730000|2021-04-03 19:55:30|17663.24|17625.24|17663.45|17625.45|17663.45|17625.45|17662.17|17624.17|10
1617479740000|2021-04-03 19:55:40|17664.05|17626.05|17663.82|17625.82|17665.41|17627.41|17663.82|17625.82|10
1617479750000|2021-04-03 19:55:50|17664.57|17626.57|17664.14|17626.14|17664.57|17626.57|17663.5|17625.5|10
1617479760000|2021-04-03 19:56:00|17664.58|17626.58|17663.06|17625.06|17664.7|17626.7|17662.72|17624.72|10
1617479770000|2021-04-03 19:56:10|17662.35|17624.35|17668.24|17630.24|17668.24|17630.24|17662.35|17624.35|10
1617479780000|2021-04-03 19:56:20|17667.87|17629.87|17668.87|17630.87|17668.87|17630.87|17667.47|17629.47|10
1617479790000|2021-04-03 19:56:30|17668.8|17630.8|17672.95|17634.95|17672.95|17634.95|17668.8|17630.8|10
1617479800000|2021-04-03 19:56:40|17672.98|17634.98|17675.31|17637.31|17675.31|17637.31|17672.81|17634.81|10
1617479810000|2021-04-03 19:56:50|17674.1|17636.1|17678.69|17640.69|17678.69|17640.69|17674.1|17636.1|9
1617479820000|2021-04-03 19:57:00|17678.84|17640.84|17686.96|17648.96|17686.96|17648.96|17678.84|17640.84|10
1617479830000|2021-04-03 19:57:10|17686.19|17648.19|17687.69|17649.69|17687.69|17649.69|17685.04|17647.04|10
1617479840000|2021-04-03 19:57:20|17687.67|17649.67|17689.55|17651.55|17690.75|17652.75|17687.67|17649.67|10
1617479850000|2021-04-03 19:57:30|17689.35|17651.35|17685.65|17647.65|17690.53|17652.53|17685.65|17647.65|9
1617479860000|2021-04-03 19:57:40|17685.2|17647.2|17686.28|17648.28|17686.46|17648.46|17682.4|17644.4|10
1617479870000|2021-04-03 19:57:50|17686.39|17648.39|17689.4|17651.4|17689.43|17651.43|17686.39|17648.39|10
1617479880000|2021-04-03 19:58:00|17689.33|17651.33|17690.37|17652.37|17691.35|17653.35|17689.33|17651.33|10
1617479890000|2021-04-03 19:58:10|17690.77|17652.77|17690.73|17652.73|17691.13|17653.13|17690.39|17652.39|10
1617479900000|2021-04-03 19:58:20|17691.05|17653.05|17691.8|17653.8|17692.07|17654.07|17691.05|17653.05|10
1617479910000|2021-04-03 19:58:30|17693.01|17655.01|17693.03|17655.03|17693.61|17655.61|17692.94|17654.94|9
1617479920000|2021-04-03 19:58:40|17693.28|17655.28|17697.39|17659.39|17697.39|17659.39|17693.28|17655.28|9
1617479930000|2021-04-03 19:58:50|17697.77|17659.77|17703.75|17665.75|17703.75|17665.75|17697.77|17659.77|10
1617479940000|2021-04-03 19:59:00|17704.09|17666.09|17702.71|17664.71|17704.56|17666.56|17702.71|17664.71|10
1617479950000|2021-04-03 19:59:10|17703|17665|17704.3|17666.3|17704.3|17666.3|17703|17665|9
1617479960000|2021-04-03 19:59:20|17704.36|17666.36|17709.98|17671.98|17710.07|17672.07|17704.36|17666.36|10
1617479970000|2021-04-03 19:59:30|17709.58|17671.58|17707.53|17669.53|17709.92|17671.92|17707.53|17669.53|10
1617479980000|2021-04-03 19:59:40|17707.33|17669.33|17709.75|17671.75|17709.79|17671.79|17706.54|17668.54|10
1617479990000|2021-04-03 19:59:50|17711.02|17673.02|17712.67|17674.67|17712.67|17674.67|17710.93|17672.93|10
1617480000000|2021-04-03 20:00:00|17712.86|17674.86|17706.73|17668.73|17713.17|17675.17|17706.73|17668.73|10
1617480010000|2021-04-03 20:00:10|17705.03|17667.03|17698.27|17660.27|17705.03|17667.03|17698.27|17660.27|10
1617480020000|2021-04-03 20:00:20|17697.87|17659.87|17694.26|17656.26|17697.87|17659.87|17693.4|17655.4|10
1617480030000|2021-04-03 20:00:30|17695.31|17657.31|17692.54|17654.54|17695.51|17657.51|17692.54|17654.54|10
1617480040000|2021-04-03 20:00:40|17693.3|17655.3|17696.32|17658.32|17696.78|17658.78|17693.3|17655.3|10
1617480050000|2021-04-03 20:00:50|17696.57|17658.57|17699.21|17661.21|17699.21|17661.21|17696.57|17658.57|10
1617480060000|2021-04-03 20:01:00|17699.07|17661.07|17698.53|17660.53|17701.3|17663.3|17698.53|17660.53|10
1617480070000|2021-04-03 20:01:10|17698.75|17660.75|17694.86|17656.86|17698.98|17660.98|17694.84|17656.84|10
1617480080000|2021-04-03 20:01:20|17694.64|17656.64|17692.9|17654.9|17695.75|17657.75|17692.9|17654.9|9
1617480090000|2021-04-03 20:01:30|17691.49|17653.49|17684.62|17646.62|17691.49|17653.49|17683.49|17645.49|10
1617480100000|2021-04-03 20:01:40|17684.83|17646.83|17687.3|17649.3|17687.3|17649.3|17684.42|17646.42|10
1617480110000|2021-04-03 20:01:50|17687.24|17649.24|17686.41|17648.41|17687.79|17649.79|17686.41|17648.41|10
1617480120000|2021-04-03 20:02:00|17686.35|17648.35|17683.51|17645.51|17687.01|17649.01|17683.51|17645.51|10
1617480130000|2021-04-03 20:02:10|17684.23|17646.23|17679.08|17641.08|17684.23|17646.23|17679.08|17641.08|10
1617480140000|2021-04-03 20:02:20|17678.9|17640.9|17674.26|17636.26|17678.9|17640.9|17674.26|17636.26|10
1617480150000|2021-04-03 20:02:30|17675.31|17637.31|17676.16|17638.16|17677.21|17639.21|17674.98|17636.98|10
1617480160000|2021-04-03 20:02:40|17676.17|17638.17|17673.34|17635.34|17676.17|17638.17|17673.34|17635.34|10
1617480170000|2021-04-03 20:02:50|17672.47|17634.47|17669.55|17631.55|17672.47|17634.47|17669.31|17631.31|10
1617480180000|2021-04-03 20:03:00|17670.12|17632.12|17665.66|17627.66|17670.12|17632.12|17664.63|17626.63|10
1617480190000|2021-04-03 20:03:10|17665.61|17627.61|17668.02|17630.02|17668.02|17630.02|17664.96|17626.96|9
1617480200000|2021-04-03 20:03:20|17669.04|17631.04|17672.98|17634.98|17672.98|17634.98|17668.55|17630.55|10
1617480210000|2021-04-03 20:03:30|17674.02|17636.02|17676.01|17638.01|17676.01|17638.01|17674.02|17636.02|10
1617480220000|2021-04-03 20:03:40|17675.29|17637.29|17674.07|17636.07|17675.73|17637.73|17673.41|17635.41|10
1617480230000|2021-04-03 20:03:50|17673.72|17635.72|17673.04|17635.04|17673.93|17635.93|17673.04|17635.04|10
1617480240000|2021-04-03 20:04:00|17673.09|17635.09|17672.3|17634.3|17673.39|17635.39|17672.3|17634.3|10
1617480250000|2021-04-03 20:04:10|17672.57|17634.57|17670.66|17632.66|17672.72|17634.72|17670.2|17632.2|9
1617480260000|2021-04-03 20:04:20|17670.84|17632.84|17668.12|17630.12|17670.84|17632.84|17668.12|17630.12|9
1617480270000|2021-04-03 20:04:30|17668.39|17630.39|17668.13|17630.13|17668.39|17630.39|17667.81|17629.81|10
1617480280000|2021-04-03 20:04:40|17667.72|17629.72|17662.76|17624.76|17668.74|17630.74|17662.76|17624.76|10
1617480290000|2021-04-03 20:04:50|17662.2|17624.2|17665.53|17627.53|17665.53|17627.53|17662.2|17624.2|10
1617480300000|2021-04-03 20:05:00|17665.36|17627.36|17664.75|17626.75|17665.63|17627.63|17664.44|17626.44|10
1617480310000|2021-04-03 20:05:10|17664.96|17626.96|17662.08|17624.08|17664.96|17626.96|17662.07|17624.07|10
1617480320000|2021-04-03 20:05:20|17661.84|17623.84|17663.57|17625.57|17663.57|17625.57|17661.47|17623.47|10
1617480330000|2021-04-03 20:05:30|17663.81|17625.81|17663.94|17625.94|17664.68|17626.68|17663.37|17625.37|8
1617480340000|2021-04-03 20:05:40|17662.58|17624.58|17659.07|17621.07|17663|17625|17659.07|17621.07|9
1617480350000|2021-04-03 20:05:50|17658.7|17620.7|17658.62|17620.62|17659.38|17621.38|17658.62|17620.62|10
1617480360000|2021-04-03 20:06:00|17658.66|17620.66|17656.76|17618.76|17658.66|17620.66|17656.76|17618.76|10
1617480370000|2021-04-03 20:06:10|17656.67|17618.67|17655.52|17617.52|17656.67|17618.67|17655.17|17617.17|9
1617480380000|2021-04-03 20:06:20|17654.83|17616.83|17656.45|17618.45|17656.45|17618.45|17654.83|17616.83|10
1617480390000|2021-04-03 20:06:30|17656.53|17618.53|17656.14|17618.14|17656.53|17618.53|17655.75|17617.75|10
1617480400000|2021-04-03 20:06:40|17656.63|17618.63|17654.69|17616.69|17656.63|17618.63|17654.69|17616.69|10
1617480410000|2021-04-03 20:06:50|17653.47|17615.47|17652.21|17614.21|17653.8|17615.8|17652.21|17614.21|10
1617480420000|2021-04-03 20:07:00|17651.99|17613.99|17651.91|17613.91|17652.89|17614.89|17651.59|17613.59|10
1617480430000|2021-04-03 20:07:10|17650.85|17612.85|17650.97|17612.97|17651.79|17613.79|17650.77|17612.77|10
1617480440000|2021-04-03 20:07:20|17650.7|17612.7|17650.53|17612.53|17651.67|17613.67|17650.09|17612.09|10
1617480450000|2021-04-03 20:07:30|17650.26|17612.26|17647.25|17609.25|17650.26|17612.26|17647.25|17609.25|10
1617480460000|2021-04-03 20:07:40|17647.85|17609.85|17648.07|17610.07|17648.07|17610.07|17647.16|17609.16|10
1617480470000|2021-04-03 20:07:50|17647.58|17609.58|17645.82|17607.82|17647.58|17609.58|17645.82|17607.82|9
1617480480000|2021-04-03 20:08:00|17645.58|17607.58|17644.41|17606.41|17645.58|17607.58|17644.41|17606.41|10
1617480490000|2021-04-03 20:08:10|17644.71|17606.71|17643.04|17605.04|17644.71|17606.71|17643.01|17605.01|10
1617480500000|2021-04-03 20:08:20|17643.03|17605.03|17642.83|17604.83|17643.94|17605.94|17642.83|17604.83|10
1617480510000|2021-04-03 20:08:30|17643.44|17605.44|17646.03|17608.03|17646.03|17608.03|17643.44|17605.44|10
1617480520000|2021-04-03 20:08:40|17646.3|17608.3|17644.81|17606.81|17646.3|17608.3|17644.61|17606.61|10
1617480530000|2021-04-03 20:08:50|17644.26|17606.26|17639.43|17601.43|17644.26|17606.26|17638.81|17600.81|10
1617480540000|2021-04-03 20:09:00|17639.86|17601.86|17641.16|17603.16|17641.16|17603.16|17639.5|17601.5|10
1617480550000|2021-04-03 20:09:10|17641.31|17603.31|17645.67|17607.67|17645.67|17607.67|17641.31|17603.31|10
1617480560000|2021-04-03 20:09:20|17645.62|17607.62|17651.81|17613.81|17651.81|17613.81|17645.62|17607.62|10
1617480570000|2021-04-03 20:09:30|17652.92|17614.92|17657.05|17619.05|17657.15|17619.15|17652.92|17614.92|10
1617480580000|2021-04-03 20:09:40|17656.55|17618.55|17654.73|17616.73|17656.7|17618.7|17654.73|17616.73|10
1617480590000|2021-04-03 20:09:50|17653.47|17615.47|17650.74|17612.74|17654.32|17616.32|17650.43|17612.43|10
1617480600000|2021-04-03 20:10:00|17650.69|17612.69|17647.27|17609.27|17650.89|17612.89|17647.27|17609.27|10
1617480610000|2021-04-03 20:10:10|17647.99|17609.99|17645.96|17607.96|17648.1|17610.1|17645.65|17607.65|10
1617480620000|2021-04-03 20:10:20|17645.85|17607.85|17643.7|17605.7|17645.97|17607.97|17643.7|17605.7|10
1617480630000|2021-04-03 20:10:30|17643.73|17605.73|17640.97|17602.97|17643.73|17605.73|17640.97|17602.97|10
1617480640000|2021-04-03 20:10:40|17641.02|17603.02|17638.02|17600.02|17641.1|17603.1|17638.02|17600.02|10
1617480650000|2021-04-03 20:10:50|17638.21|17600.21|17639.83|17601.83|17639.83|17601.83|17637.94|17599.94|10
1617480660000|2021-04-03 20:11:00|17639.84|17601.84|17641.01|17603.01|17643|17605|17639.84|17601.84|10
1617480670000|2021-04-03 20:11:10|17640.57|17602.57|17638.7|17600.7|17640.57|17602.57|17638.63|17600.63|9
1617480680000|2021-04-03 20:11:20|17638.12|17600.12|17638.54|17600.54|17638.57|17600.57|17636.82|17598.82|10
1617480690000|2021-04-03 20:11:30|17638.47|17600.47|17641.7|17603.7|17641.7|17603.7|17638.47|17600.47|10
1617480700000|2021-04-03 20:11:40|17641.69|17603.69|17644.39|17606.39|17644.39|17606.39|17641.69|17603.69|9
1617480710000|2021-04-03 20:11:50|17645.15|17607.15|17646.1|17608.1|17646.11|17608.11|17645.15|17607.15|10
1617480720000|2021-04-03 20:12:00|17646.05|17608.05|17646.52|17608.52|17646.68|17608.68|17645.59|17607.59|10
1617480730000|2021-04-03 20:12:10|17646.47|17608.47|17650.51|17612.51|17650.61|17612.61|17646.33|17608.33|10
1617480740000|2021-04-03 20:12:20|17650.61|17612.61|17655.34|17617.34|17655.7|17617.7|17650.61|17612.61|10
1617480750000|2021-04-03 20:12:30|17655.97|17617.97|17656.78|17618.78|17656.78|17618.78|17655.96|17617.96|10
1617480760000|2021-04-03 20:12:40|17657.89|17619.89|17662.01|17624.01|17662.01|17624.01|17656.57|17618.57|10
1617480770000|2021-04-03 20:12:50|17660.86|17622.86|17661.05|17623.05|17661.72|17623.72|17660.21|17622.21|10
1617480780000|2021-04-03 20:13:00|17661.29|17623.29|17661.48|17623.48|17662.07|17624.07|17660.81|17622.81|10
1617480790000|2021-04-03 20:13:10|17661.7|17623.7|17665.46|17627.46|17665.46|17627.46|17661.7|17623.7|10
1617480800000|2021-04-03 20:13:20|17665.52|17627.52|17667.21|17629.21|17667.29|17629.29|17665.14|17627.14|9
1617480810000|2021-04-03 20:13:30|17667.71|17629.71|17669.15|17631.15|17669.15|17631.15|17667.43|17629.43|10
1617480820000|2021-04-03 20:13:40|17669.25|17631.25|17672.46|17634.46|17672.46|17634.46|17669.25|17631.25|10
1617480830000|2021-04-03 20:13:50|17672.81|17634.81|17670.79|17632.79|17673.68|17635.68|17670.79|17632.79|10
1617480840000|2021-04-03 20:14:00|17670.76|17632.76|17664.94|17626.94|17670.76|17632.76|17664.94|17626.94|10
1617480850000|2021-04-03 20:14:10|17663.94|17625.94|17662.1|17624.1|17664.8|17626.8|17661.5|17623.5|10
1617480860000|2021-04-03 20:14:20|17662.23|17624.23|17659.8|17621.8|17662.23|17624.23|17659.43|17621.43|10
1617480870000|2021-04-03 20:14:30|17659.73|17621.73|17664.01|17626.01|17664.01|17626.01|17659.15|17621.15|10
1617480880000|2021-04-03 20:14:40|17664.29|17626.29|17662.91|17624.91|17664.29|17626.29|17662.91|17624.91|10
1617480890000|2021-04-03 20:14:50|17662.7|17624.7|17659.16|17621.16|17662.74|17624.74|17659.16|17621.16|10
1617480900000|2021-04-03 20:15:00|17658.81|17620.81|17657.78|17619.78|17659.13|17621.13|17657.48|17619.48|10
1617480910000|2021-04-03 20:15:10|17652.01|17614.01|17646.83|17608.83|17652.12|17614.12|17646.68|17608.68|10
1617480920000|2021-04-03 20:15:20|17647.48|17609.48|17646.15|17608.15|17647.48|17609.48|17645.99|17607.99|10
1617480930000|2021-04-03 20:15:30|17646.39|17608.39|17644.33|17606.33|17646.39|17608.39|17644.07|17606.07|10
1617480940000|2021-04-03 20:15:40|17644.96|17606.96|17644.6|17606.6|17645.65|17607.65|17644.17|17606.17|10
1617480950000|2021-04-03 20:15:50|17644.8|17606.8|17644.63|17606.63|17644.98|17606.98|17644.23|17606.23|10
1617480960000|2021-04-03 20:16:00|17644.49|17606.49|17642.32|17604.32|17644.85|17606.85|17642.32|17604.32|9
1617480970000|2021-04-03 20:16:10|17642.06|17604.06|17640.03|17602.03|17642.07|17604.07|17640.03|17602.03|10
1617480980000|2021-04-03 20:16:20|17639.6|17601.6|17639.16|17601.16|17640.85|17602.85|17639.16|17601.16|10
1617480990000|2021-04-03 20:16:30|17639.36|17601.36|17638.21|17600.21|17639.36|17601.36|17637.71|17599.71|10
1617481000000|2021-04-03 20:16:40|17637.88|17599.88|17637.98|17599.98|17638.05|17600.05|17636.53|17598.53|10
1617481010000|2021-04-03 20:16:50|17637.77|17599.77|17636.56|17598.56|17637.77|17599.77|17636.56|17598.56|10
1617481020000|2021-04-03 20:17:00|17636.42|17598.42|17639.77|17601.77|17639.77|17601.77|17635.89|17597.89|10
1617481030000|2021-04-03 20:17:10|17640.07|17602.07|17643.95|17605.95|17643.95|17605.95|17640.07|17602.07|10
1617481040000|2021-04-03 20:17:20|17645.01|17607.01|17647.4|17609.4|17648.15|17610.15|17644.92|17606.92|10
1617481050000|2021-04-03 20:17:30|17648.02|17610.02|17646.74|17608.74|17648.1|17610.1|17646.42|17608.42|10
1617481060000|2021-04-03 20:17:40|17646.72|17608.72|17642.88|17604.88|17646.72|17608.72|17642.75|17604.75|10
1617481070000|2021-04-03 20:17:50|17642.45|17604.45|17643.11|17605.11|17643.29|17605.29|17642.45|17604.45|9
1617481080000|2021-04-03 20:18:00|17643.03|17605.03|17641.81|17603.81|17644.02|17606.02|17641.81|17603.81|10
1617481090000|2021-04-03 20:18:10|17642.54|17604.54|17639.48|17601.48|17643.56|17605.56|17639.48|17601.48|10
1617481100000|2021-04-03 20:18:20|17639.4|17601.4|17639.37|17601.37|17639.4|17601.4|17638.46|17600.46|10
1617481110000|2021-04-03 20:18:30|17639.4|17601.4|17641.57|17603.57|17641.8|17603.8|17639.4|17601.4|10
1617481120000|2021-04-03 20:18:40|17641.28|17603.28|17639.54|17601.54|17641.33|17603.33|17639.27|17601.27|9
1617481130000|2021-04-03 20:18:50|17639.7|17601.7|17632.24|17594.24|17639.7|17601.7|17632.24|17594.24|10
1617481140000|2021-04-03 20:19:00|17632.83|17594.83|17633.66|17595.66|17633.66|17595.66|17632.01|17594.01|10
1617481150000|2021-04-03 20:19:10|17633.09|17595.09|17637.66|17599.66|17637.66|17599.66|17633.09|17595.09|10
1617481160000|2021-04-03 20:19:20|17638.25|17600.25|17634.15|17596.15|17638.25|17600.25|17634.15|17596.15|10
1617481170000|2021-04-03 20:19:30|17633.61|17595.61|17635.68|17597.68|17635.8|17597.8|17633.23|17595.23|10
1617481180000|2021-04-03 20:19:40|17635.52|17597.52|17635.75|17597.75|17635.75|17597.75|17635.09|17597.09|10
1617481190000|2021-04-03 20:19:50|17636.03|17598.03|17637.43|17599.43|17637.43|17599.43|17636.03|17598.03|10
1617481200000|2021-04-03 20:20:00|17637.53|17599.53|17640.78|17602.78|17640.78|17602.78|17636.84|17598.84|9
1617481210000|2021-04-03 20:20:10|17640.89|17602.89|17641.73|17603.73|17642.41|17604.41|17640.81|17602.81|10
1617481220000|2021-04-03 20:20:20|17641.75|17603.75|17643.38|17605.38|17643.65|17605.65|17641.75|17603.75|10
1617481230000|2021-04-03 20:20:30|17643.39|17605.39|17644.66|17606.66|17645.54|17607.54|17643.08|17605.08|10
1617481240000|2021-04-03 20:20:40|17644.33|17606.33|17644.91|17606.91|17644.91|17606.91|17643.25|17605.25|10
1617481250000|2021-04-03 20:20:50|17644.81|17606.81|17643.35|17605.35|17645.06|17607.06|17643.35|17605.35|10
1617481260000|2021-04-03 20:21:00|17643.32|17605.32|17639.12|17601.12|17643.32|17605.32|17639.12|17601.12|10
1617481270000|2021-04-03 20:21:10|17639.13|17601.13|17638.57|17600.57|17640.17|17602.17|17638.57|17600.57|10
1617481280000|2021-04-03 20:21:20|17638.46|17600.46|17637.8|17599.8|17638.74|17600.74|17637.8|17599.8|10
1617481290000|2021-04-03 20:21:30|17637.44|17599.44|17637.04|17599.04|17639.55|17601.55|17637.04|17599.04|10
1617481300000|2021-04-03 20:21:40|17636.99|17598.99|17631.48|17593.48|17636.99|17598.99|17631.48|17593.48|10
1617481310000|2021-04-03 20:21:50|17633.18|17595.18|17633.01|17595.01|17633.78|17595.78|17632.54|17594.54|10
1617481320000|2021-04-03 20:22:00|17633.15|17595.15|17630.15|17592.15|17633.15|17595.15|17628.84|17590.84|10
1617481330000|2021-04-03 20:22:10|17630.12|17592.12|17632.65|17594.65|17632.65|17594.65|17629.11|17591.11|10
1617481340000|2021-04-03 20:22:20|17632.22|17594.22|17627.85|17589.85|17632.22|17594.22|17627.85|17589.85|10
1617481350000|2021-04-03 20:22:30|17627.95|17589.95|17626.37|17588.37|17627.95|17589.95|17626.33|17588.33|10
1617481360000|2021-04-03 20:22:40|17626.32|17588.32|17626.3|17588.3|17627.96|17589.96|17625.99|17587.99|10
1617481370000|2021-04-03 20:22:50|17626.43|17588.43|17621.9|17583.9|17626.43|17588.43|17621.9|17583.9|10
1617481380000|2021-04-03 20:23:00|17622.38|17584.38|17622.15|17584.15|17622.44|17584.44|17619.07|17581.07|10
1617481390000|2021-04-03 20:23:10|17622.8|17584.8|17624.85|17586.85|17624.85|17586.85|17622.6|17584.6|10
1617481400000|2021-04-03 20:23:20|17625.31|17587.31|17626.03|17588.03|17626.56|17588.56|17625.31|17587.31|10
1617481410000|2021-04-03 20:23:30|17626.51|17588.51|17624.27|17586.27|17626.51|17588.51|17623.76|17585.76|10
1617481420000|2021-04-03 20:23:40|17624.63|17586.63|17627.32|17589.32|17627.32|17589.32|17624.29|17586.29|10
1617481430000|2021-04-03 20:23:50|17626.5|17588.5|17625.82|17587.82|17626.5|17588.5|17625.37|17587.37|10
1617481440000|2021-04-03 20:24:00|17625.57|17587.57|17627.48|17589.48|17628.39|17590.39|17624.51|17586.51|10
1617481450000|2021-04-03 20:24:10|17627.45|17589.45|17629.05|17591.05|17629.05|17591.05|17627.45|17589.45|10
1617481460000|2021-04-03 20:24:20|17629.14|17591.14|17633.59|17595.59|17633.59|17595.59|17629.14|17591.14|10
1617481470000|2021-04-03 20:24:30|17633.04|17595.04|17633.1|17595.1|17633.1|17595.1|17632.71|17594.71|9
1617481480000|2021-04-03 20:24:40|17633.55|17595.55|17633.39|17595.39|17634.51|17596.51|17633.39|17595.39|10
1617481490000|2021-04-03 20:24:50|17633.27|17595.27|17636.1|17598.1|17636.1|17598.1|17633.27|17595.27|10
1617481500000|2021-04-03 20:25:00|17636.14|17598.14|17633.89|17595.89|17636.47|17598.47|17633.89|17595.89|10
1617481510000|2021-04-03 20:25:10|17634.98|17596.98|17634.43|17596.43|17635.32|17597.32|17634.32|17596.32|10
1617481520000|2021-04-03 20:25:20|17634.31|17596.31|17632.88|17594.88|17634.31|17596.31|17632.88|17594.88|10
1617481530000|2021-04-03 20:25:30|17632.31|17594.31|17631.8|17593.8|17632.47|17594.47|17631.8|17593.8|10
1617481540000|2021-04-03 20:25:40|17631.03|17593.03|17630.32|17592.32|17631.03|17593.03|17629.72|17591.72|10
1617481550000|2021-04-03 20:25:50|17630.26|17592.26|17629.56|17591.56|17630.26|17592.26|17628.73|17590.73|10
1617481560000|2021-04-03 20:26:00|17629.3|17591.3|17628.9|17590.9|17629.3|17591.3|17627.93|17589.93|10
1617481570000|2021-04-03 20:26:10|17628.76|17590.76|17629.22|17591.22|17629.43|17591.43|17628.33|17590.33|10
1617481580000|2021-04-03 20:26:20|17629.63|17591.63|17630.05|17592.05|17630.05|17592.05|17629.21|17591.21|10
1617481590000|2021-04-03 20:26:30|17630.19|17592.19|17631.64|17593.64|17633.42|17595.42|17630.12|17592.12|10
1617481600000|2021-04-03 20:26:40|17630.12|17592.12|17632.25|17594.25|17632.25|17594.25|17630.02|17592.02|10
1617481610000|2021-04-03 20:26:50|17631.8|17593.8|17634.18|17596.18|17634.39|17596.39|17631.8|17593.8|10
1617481620000|2021-04-03 20:27:00|17634.06|17596.06|17634.68|17596.68|17635.77|17597.77|17634.06|17596.06|10
1617481630000|2021-04-03 20:27:10|17634.23|17596.23|17638.61|17600.61|17638.61|17600.61|17634.16|17596.16|10
1617481640000|2021-04-03 20:27:20|17639.22|17601.22|17650.14|17612.14|17650.14|17612.14|17639.22|17601.22|10
1617481650000|2021-04-03 20:27:30|17650.63|17612.63|17650.97|17612.97|17651.91|17613.91|17650.39|17612.39|9
1617481660000|2021-04-03 20:27:40|17651.43|17613.43|17650.25|17612.25|17651.43|17613.43|17650.15|17612.15|10
1617481670000|2021-04-03 20:27:50|17651.14|17613.14|17651.6|17613.6|17652.22|17614.22|17650.71|17612.71|10
1617481680000|2021-04-03 20:28:00|17651.74|17613.74|17651.91|17613.91|17653.12|17615.12|17651.35|17613.35|10
1617481690000|2021-04-03 20:28:10|17651.61|17613.61|17652.44|17614.44|17652.44|17614.44|17650.71|17612.71|10
1617481700000|2021-04-03 20:28:20|17652.12|17614.12|17650.02|17612.02|17652.22|17614.22|17650.02|17612.02|10
1617481710000|2021-04-03 20:28:30|17649.25|17611.25|17646.16|17608.16|17649.25|17611.25|17646.16|17608.16|10
1617481720000|2021-04-03 20:28:40|17646.69|17608.69|17647.22|17609.22|17647.3|17609.3|17646.01|17608.01|9
1617481730000|2021-04-03 20:28:50|17648.04|17610.04|17649.18|17611.18|17649.23|17611.23|17647.38|17609.38|10
1617481740000|2021-04-03 20:29:00|17648.76|17610.76|17646.61|17608.61|17648.76|17610.76|17646.48|17608.48|10
1617481750000|2021-04-03 20:29:10|17646.44|17608.44|17642.47|17604.47|17646.44|17608.44|17642.34|17604.34|10
1617481760000|2021-04-03 20:29:20|17643.26|17605.26|17638.44|17600.44|17643.26|17605.26|17638.23|17600.23|10
1617481770000|2021-04-03 20:29:30|17639.16|17601.16|17636.5|17598.5|17639.16|17601.16|17635.47|17597.47|10
1617481780000|2021-04-03 20:29:40|17637.43|17599.43|17635.28|17597.28|17637.43|17599.43|17634.7|17596.7|10
1617481790000|2021-04-03 20:29:50|17634.97|17596.97|17634.59|17596.59|17637.03|17599.03|17634.35|17596.35|10
1617481800000|2021-04-03 20:30:00|17633.38|17595.38|17632.4|17594.4|17633.83|17595.83|17631.47|17593.47|10
1617481810000|2021-04-03 20:30:10|17632.51|17594.51|17632.02|17594.02|17632.72|17594.72|17632.02|17594.02|10
1617481820000|2021-04-03 20:30:20|17631.99|17593.99|17630.86|17592.86|17632.08|17594.08|17630.86|17592.86|9
1617481830000|2021-04-03 20:30:30|17630.83|17592.83|17631.44|17593.44|17632.01|17594.01|17630.19|17592.19|9
1617481840000|2021-04-03 20:30:40|17631.41|17593.41|17633.06|17595.06|17633.07|17595.07|17631.41|17593.41|10
1617481850000|2021-04-03 20:30:50|17632.93|17594.93|17633.18|17595.18|17633.19|17595.19|17632.25|17594.25|10
1617481860000|2021-04-03 20:31:00|17633.21|17595.21|17633.34|17595.34|17634.7|17596.7|17632.97|17594.97|10
1617481870000|2021-04-03 20:31:10|17633.42|17595.42|17634.24|17596.24|17634.24|17596.24|17633.03|17595.03|9
1617481880000|2021-04-03 20:31:20|17634.52|17596.52|17635.83|17597.83|17635.83|17597.83|17634.52|17596.52|10
1617481890000|2021-04-03 20:31:30|17636.01|17598.01|17637.15|17599.15|17637.15|17599.15|17635.76|17597.76|10
1617481900000|2021-04-03 20:31:40|17636.64|17598.64|17640.56|17602.56|17640.56|17602.56|17636.64|17598.64|8
1617481910000|2021-04-03 20:31:50|17640.34|17602.34|17642.57|17604.57|17642.57|17604.57|17639.96|17601.96|9
1617481920000|2021-04-03 20:32:00|17641.34|17603.34|17643.24|17605.24|17643.68|17605.68|17641.34|17603.34|10
1617481930000|2021-04-03 20:32:10|17643.38|17605.38|17646.8|17608.8|17646.97|17608.97|17643.38|17605.38|10
1617481940000|2021-04-03 20:32:20|17647.06|17609.06|17648.45|17610.45|17648.45|17610.45|17647.06|17609.06|10
1617481950000|2021-04-03 20:32:30|17648.4|17610.4|17648.26|17610.26|17649.2|17611.2|17648.22|17610.22|9
1617481960000|2021-04-03 20:32:40|17648.71|17610.71|17646.59|17608.59|17648.75|17610.75|17646.59|17608.59|10
1617481970000|2021-04-03 20:32:50|17646.41|17608.41|17646.17|17608.17|17647.35|17609.35|17645.36|17607.36|10
1617481980000|2021-04-03 20:33:00|17646.32|17608.32|17647.57|17609.57|17647.57|17609.57|17645.1|17607.1|9
1617481990000|2021-04-03 20:33:10|17647.14|17609.14|17649.8|17611.8|17649.89|17611.89|17646.51|17608.51|10
1617482000000|2021-04-03 20:33:20|17650.91|17612.91|17652.86|17614.86|17653.22|17615.22|17650.59|17612.59|10
1617482010000|2021-04-03 20:33:30|17653.22|17615.22|17652.47|17614.47|17654.52|17616.52|17652.47|17614.47|8
1617482020000|2021-04-03 20:33:40|17653.59|17615.59|17651.79|17613.79|17653.82|17615.82|17651.16|17613.16|10
1617482030000|2021-04-03 20:33:50|17651.37|17613.37|17651.24|17613.24|17652.44|17614.44|17651.24|17613.24|10
1617482040000|2021-04-03 20:34:00|17651.35|17613.35|17650.32|17612.32|17651.7|17613.7|17650.32|17612.32|10
1617482050000|2021-04-03 20:34:10|17650.4|17612.4|17653.89|17615.89|17654.2|17616.2|17650.4|17612.4|10
1617482060000|2021-04-03 20:34:20|17654.79|17616.79|17655.94|17617.94|17655.94|17617.94|17654.79|17616.79|10
1617482070000|2021-04-03 20:34:30|17655.41|17617.41|17656.89|17618.89|17657.13|17619.13|17655.08|17617.08|10
1617482080000|2021-04-03 20:34:40|17656.27|17618.27|17653.53|17615.53|17656.27|17618.27|17653.19|17615.19|10
1617482090000|2021-04-03 20:34:50|17652.96|17614.96|17654.68|17616.68|17654.96|17616.96|17652.96|17614.96|10
1617482100000|2021-04-03 20:35:00|17654.24|17616.24|17651.81|17613.81|17654.24|17616.24|17651.81|17613.81|9
1617482110000|2021-04-03 20:35:10|17652.18|17614.18|17647.53|17609.53|17652.37|17614.37|17647.53|17609.53|10
1617482120000|2021-04-03 20:35:20|17647.27|17609.27|17645.04|17607.04|17647.7|17609.7|17645.04|17607.04|10
1617482130000|2021-04-03 20:35:30|17643.83|17605.83|17641.56|17603.56|17643.83|17605.83|17641.56|17603.56|9
1617482140000|2021-04-03 20:35:40|17641.37|17603.37|17639.54|17601.54|17641.37|17603.37|17639.54|17601.54|9
1617482150000|2021-04-03 20:35:50|17638.44|17600.44|17639.38|17601.38|17639.38|17601.38|17637.39|17599.39|10
1617482160000|2021-04-03 20:36:00|17639.82|17601.82|17638.48|17600.48|17640.02|17602.02|17638.48|17600.48|9
1617482170000|2021-04-03 20:36:10|17639.06|17601.06|17638.68|17600.68|17639.72|17601.72|17638.68|17600.68|10
1617482180000|2021-04-03 20:36:20|17638.04|17600.04|17636.61|17598.61|17638.28|17600.28|17636.61|17598.61|10
1617482190000|2021-04-03 20:36:30|17635.95|17597.95|17634.96|17596.96|17635.95|17597.95|17633.81|17595.81|9
1617482200000|2021-04-03 20:36:40|17635.47|17597.47|17632.93|17594.93|17635.53|17597.53|17632.71|17594.71|10
1617482210000|2021-04-03 20:36:50|17632.89|17594.89|17630.21|17592.21|17632.89|17594.89|17630.21|17592.21|10
1617482220000|2021-04-03 20:37:00|17629.87|17591.87|17629.49|17591.49|17630.11|17592.11|17628.97|17590.97|10
1617482230000|2021-04-03 20:37:10|17629.48|17591.48|17627.17|17589.17|17629.48|17591.48|17627.17|17589.17|10
1617482240000|2021-04-03 20:37:20|17627.35|17589.35|17628.05|17590.05|17628.28|17590.28|17626.33|17588.33|10
1617482250000|2021-04-03 20:37:30|17628.83|17590.83|17629.38|17591.38|17630.18|17592.18|17628.82|17590.82|10
1617482260000|2021-04-03 20:37:40|17629.7|17591.7|17629.63|17591.63|17629.7|17591.7|17628.48|17590.48|10
1617482270000|2021-04-03 20:37:50|17629.72|17591.72|17631.56|17593.56|17631.87|17593.87|17629.68|17591.68|10
1617482280000|2021-04-03 20:38:00|17631.9|17593.9|17632.54|17594.54|17632.56|17594.56|17631.78|17593.78|10
1617482290000|2021-04-03 20:38:10|17633.59|17595.59|17635.28|17597.28|17635.28|17597.28|17633.59|17595.59|10
1617482300000|2021-04-03 20:38:20|17635.37|17597.37|17638.59|17600.59|17638.59|17600.59|17635.1|17597.1|10
1617482310000|2021-04-03 20:38:30|17638.68|17600.68|17636.84|17598.84|17638.94|17600.94|17636.84|17598.84|9
1617482320000|2021-04-03 20:38:40|17636.74|17598.74|17636.23|17598.23|17637.31|17599.31|17635.97|17597.97|10
1617482330000|2021-04-03 20:38:50|17636.47|17598.47|17634.52|17596.52|17636.47|17598.47|17634.52|17596.52|10
1617482340000|2021-04-03 20:39:00|17634.2|17596.2|17632.47|17594.47|17634.2|17596.2|17631.67|17593.67|10
1617482350000|2021-04-03 20:39:10|17632.74|17594.74|17633.73|17595.73|17634.19|17596.19|17632.74|17594.74|10
1617482360000|2021-04-03 20:39:20|17633.86|17595.86|17629.93|17591.93|17633.86|17595.86|17629.93|17591.93|10
1617482370000|2021-04-03 20:39:30|17629.97|17591.97|17630.92|17592.92|17631.27|17593.27|17629.97|17591.97|10
1617482380000|2021-04-03 20:39:40|17630.48|17592.48|17630.37|17592.37|17631.15|17593.15|17630.37|17592.37|10
1617482390000|2021-04-03 20:39:50|17630.21|17592.21|17630.34|17592.34|17630.87|17592.87|17630.21|17592.21|10
1617482400000|2021-04-03 20:40:00|17630.38|17592.38|17628.11|17590.11|17630.38|17592.38|17628.11|17590.11|10
1617482410000|2021-04-03 20:40:10|17627.73|17589.73|17624.45|17586.45|17627.73|17589.73|17624.45|17586.45|10
1617482420000|2021-04-03 20:40:20|17624.11|17586.11|17620.76|17582.76|17624.11|17586.11|17620.76|17582.76|10
1617482430000|2021-04-03 20:40:30|17620.96|17582.96|17622.48|17584.48|17622.73|17584.73|17620.96|17582.96|10
1617482440000|2021-04-03 20:40:40|17622.52|17584.52|17620.62|17582.62|17622.52|17584.52|17620.62|17582.62|10
1617482450000|2021-04-03 20:40:50|17621.19|17583.19|17621.58|17583.58|17623.16|17585.16|17621.19|17583.19|9
1617482460000|2021-04-03 20:41:00|17621.55|17583.55|17621.12|17583.12|17621.55|17583.55|17620.53|17582.53|10
1617482470000|2021-04-03 20:41:10|17620.84|17582.84|17620.45|17582.45|17620.84|17582.84|17620.02|17582.02|8
1617482480000|2021-04-03 20:41:20|17620.85|17582.85|17625.21|17587.21|17625.3|17587.3|17619.92|17581.92|9
1617482490000|2021-04-03 20:41:30|17625.74|17587.74|17624.72|17586.72|17626.14|17588.14|17624.72|17586.72|10
1617482500000|2021-04-03 20:41:40|17624.96|17586.96|17622.24|17584.24|17624.96|17586.96|17622.24|17584.24|10
1617482510000|2021-04-03 20:41:50|17622.27|17584.27|17621.43|17583.43|17623.27|17585.27|17621.15|17583.15|10
1617482520000|2021-04-03 20:42:00|17620.74|17582.74|17616.86|17578.86|17620.74|17582.74|17616.86|17578.86|9
1617482530000|2021-04-03 20:42:10|17616.28|17578.28|17614.51|17576.51|17617.31|17579.31|17614.51|17576.51|10
1617482540000|2021-04-03 20:42:20|17614.49|17576.49|17611.25|17573.25|17614.49|17576.49|17611.25|17573.25|10
1617482550000|2021-04-03 20:42:30|17610.99|17572.99|17610.3|17572.3|17611.07|17573.07|17610.3|17572.3|9
1617482560000|2021-04-03 20:42:40|17609.99|17571.99|17608.9|17570.9|17610.25|17572.25|17608.63|17570.63|9
1617482570000|2021-04-03 20:42:50|17609.56|17571.56|17603.58|17565.58|17609.56|17571.56|17603.37|17565.37|10
1617482580000|2021-04-03 20:43:00|17603.67|17565.67|17608.77|17570.77|17608.77|17570.77|17603.67|17565.67|10
1617482590000|2021-04-03 20:43:10|17608.87|17570.87|17610.26|17572.26|17610.88|17572.88|17608.66|17570.66|9
1617482600000|2021-04-03 20:43:20|17610.33|17572.33|17607.63|17569.63|17610.33|17572.33|17607.63|17569.63|10
1617482610000|2021-04-03 20:43:30|17607.86|17569.86|17606.19|17568.19|17607.86|17569.86|17606.19|17568.19|10
1617482620000|2021-04-03 20:43:40|17606.27|17568.27|17606.89|17568.89|17607.38|17569.38|17606.27|17568.27|10
1617482630000|2021-04-03 20:43:50|17606.72|17568.72|17607.53|17569.53|17608.73|17570.73|17606.72|17568.72|10
1617482640000|2021-04-03 20:44:00|17607.98|17569.98|17605.27|17567.27|17608.07|17570.07|17605.27|17567.27|10
1617482650000|2021-04-03 20:44:10|17605.46|17567.46|17603.33|17565.33|17605.46|17567.46|17602.83|17564.83|10
1617482660000|2021-04-03 20:44:20|17602.66|17564.66|17603.89|17565.89|17604.2|17566.2|17602.07|17564.07|10
1617482670000|2021-04-03 20:44:30|17603.25|17565.25|17603.79|17565.79|17604.09|17566.09|17603.25|17565.25|10
1617482680000|2021-04-03 20:44:40|17603.69|17565.69|17599.55|17561.55|17603.69|17565.69|17599.55|17561.55|10
1617482690000|2021-04-03 20:44:50|17597.89|17559.89|17595.13|17557.13|17598.07|17560.07|17595.13|17557.13|10
1617482700000|2021-04-03 20:45:00|17595.09|17557.09|17595.52|17557.52|17595.52|17557.52|17593.36|17555.36|9
1617482710000|2021-04-03 20:45:10|17594.98|17556.98|17603.56|17565.56|17603.56|17565.56|17594.98|17556.98|10
1617482720000|2021-04-03 20:45:20|17603.39|17565.39|17605.04|17567.04|17606.92|17568.92|17603.39|17565.39|9
1617482730000|2021-04-03 20:45:30|17605.37|17567.37|17601.95|17563.95|17605.37|17567.37|17601.95|17563.95|10
1617482740000|2021-04-03 20:45:40|17601.1|17563.1|17597.96|17559.96|17601.1|17563.1|17596.47|17558.47|10
1617482750000|2021-04-03 20:45:50|17599.56|17561.56|17599.05|17561.05|17599.59|17561.59|17598.92|17560.92|10
1617482760000|2021-04-03 20:46:00|17598.51|17560.51|17595.17|17557.17|17598.51|17560.51|17595.17|17557.17|10
1617482770000|2021-04-03 20:46:10|17594.5|17556.5|17593.94|17555.94|17594.5|17556.5|17589.4|17551.4|10
1617482780000|2021-04-03 20:46:20|17593.98|17555.98|17591.84|17553.84|17594.96|17556.96|17591.84|17553.84|9
1617482790000|2021-04-03 20:46:30|17591.93|17553.93|17590.11|17552.11|17591.93|17553.93|17590.04|17552.04|10
1617482800000|2021-04-03 20:46:40|17590.13|17552.13|17593.74|17555.74|17593.77|17555.77|17590.13|17552.13|10
1617482810000|2021-04-03 20:46:50|17594.16|17556.16|17590.78|17552.78|17594.73|17556.73|17590.78|17552.78|10
1617482820000|2021-04-03 20:47:00|17590.18|17552.18|17585.32|17547.32|17590.6|17552.6|17584.99|17546.99|10
1617482830000|2021-04-03 20:47:10|17582.61|17544.61|17574.66|17536.66|17582.61|17544.61|17574.66|17536.66|10
1617482840000|2021-04-03 20:47:20|17573.7|17535.7|17576.86|17538.86|17577.45|17539.45|17573.7|17535.7|10
1617482850000|2021-04-03 20:47:30|17575.78|17537.78|17571.92|17533.92|17575.78|17537.78|17570.36|17532.36|10
1617482860000|2021-04-03 20:47:40|17570.33|17532.33|17567.7|17529.7|17570.55|17532.55|17567.7|17529.7|10
1617482870000|2021-04-03 20:47:50|17566.99|17528.99|17565.53|17527.53|17566.99|17528.99|17565.29|17527.29|10
1617482880000|2021-04-03 20:48:00|17565|17527|17553.44|17515.44|17565|17527|17553.44|17515.44|10
1617482890000|2021-04-03 20:48:10|17553.56|17515.56|17552.73|17514.73|17553.99|17515.99|17552.57|17514.57|10
1617482900000|2021-04-03 20:48:20|17552.57|17514.57|17550.83|17512.83|17552.57|17514.57|17549.85|17511.85|9
1617482910000|2021-04-03 20:48:30|17549.84|17511.84|17537.75|17499.75|17549.96|17511.96|17537.75|17499.75|10
1617482920000|2021-04-03 20:48:40|17536.13|17498.13|17538.43|17500.43|17538.43|17500.43|17534.17|17496.17|10
1617482930000|2021-04-03 20:48:50|17542.01|17504.01|17543.41|17505.41|17545.02|17507.02|17541.14|17503.14|10
1617482940000|2021-04-03 20:49:00|17544.65|17506.65|17551.29|17513.29|17551.29|17513.29|17544.52|17506.52|10
1617482950000|2021-04-03 20:49:10|17551.12|17513.12|17555.65|17517.65|17559.94|17521.94|17551.12|17513.12|10
1617482960000|2021-04-03 20:49:20|17554.21|17516.21|17551.29|17513.29|17555.1|17517.1|17551.29|17513.29|10
1617482970000|2021-04-03 20:49:30|17549.54|17511.54|17544.21|17506.21|17549.54|17511.54|17540.62|17502.62|10
1617482980000|2021-04-03 20:49:40|17544.31|17506.31|17542.9|17504.9|17546.33|17508.33|17542.9|17504.9|10
1617482990000|2021-04-03 20:49:50|17542.16|17504.16|17539.36|17501.36|17542.16|17504.16|17537.76|17499.76|10
1617483000000|2021-04-03 20:50:00|17539.13|17501.13|17540.29|17502.29|17540.49|17502.49|17536.36|17498.36|10
1617483010000|2021-04-03 20:50:10|17540.22|17502.22|17535.37|17497.37|17540.22|17502.22|17533.76|17495.76|10
1617483020000|2021-04-03 20:50:20|17534.33|17496.33|17528.52|17490.52|17534.33|17496.33|17528.52|17490.52|9
1617483030000|2021-04-03 20:50:30|17528.13|17490.13|17528.62|17490.62|17528.7|17490.7|17526.88|17488.88|10
1617483040000|2021-04-03 20:50:40|17528.58|17490.58|17527.88|17489.88|17528.58|17490.58|17527.39|17489.39|10
1617483050000|2021-04-03 20:50:50|17527.62|17489.62|17521.38|17483.38|17529.69|17491.69|17521.38|17483.38|10
1617483060000|2021-04-03 20:51:00|17520.55|17482.55|17520.92|17482.92|17521.33|17483.33|17520.33|17482.33|10
1617483070000|2021-04-03 20:51:10|17521.24|17483.24|17535.49|17497.49|17535.49|17497.49|17521.24|17483.24|10
1617483080000|2021-04-03 20:51:20|17536|17498|17537.62|17499.62|17540.58|17502.58|17535.48|17497.48|10
1617483090000|2021-04-03 20:51:30|17536.8|17498.8|17531.37|17493.37|17537.56|17499.56|17531.37|17493.37|10
1617483100000|2021-04-03 20:51:40|17531.48|17493.48|17530.43|17492.43|17531.48|17493.48|17527.69|17489.69|9
1617483110000|2021-04-03 20:51:50|17530.17|17492.17|17528.27|17490.27|17530.44|17492.44|17528.27|17490.27|10
1617483120000|2021-04-03 20:52:00|17527.82|17489.82|17526.39|17488.39|17527.82|17489.82|17525.74|17487.74|10
1617483130000|2021-04-03 20:52:10|17526.19|17488.19|17525.38|17487.38|17526.19|17488.19|17524.38|17486.38|10
1617483140000|2021-04-03 20:52:20|17525.08|17487.08|17520.75|17482.75|17526.47|17488.47|17520.75|17482.75|10
1617483150000|2021-04-03 20:52:30|17519.81|17481.81|17521.72|17483.72|17522.93|17484.93|17519.81|17481.81|10
1617483160000|2021-04-03 20:52:40|17521.82|17483.82|17516.6|17478.6|17521.82|17483.82|17516.6|17478.6|10
1617483170000|2021-04-03 20:52:50|17515.05|17477.05|17505.93|17467.93|17515.05|17477.05|17503.91|17465.91|10
1617483180000|2021-04-03 20:53:00|17504.81|17466.81|17501.49|17463.49|17504.81|17466.81|17500.26|17462.26|10
1617483190000|2021-04-03 20:53:10|17499.27|17461.27|17495.04|17457.04|17499.89|17461.89|17493.57|17455.57|10
1617483200000|2021-04-03 20:53:20|17493.17|17455.17|17502.52|17464.52|17502.64|17464.64|17493.1|17455.1|10
1617483210000|2021-04-03 20:53:30|17504.24|17466.24|17513.39|17475.39|17513.39|17475.39|17503.96|17465.96|10
1617483220000|2021-04-03 20:53:40|17511.4|17473.4|17507.56|17469.56|17511.4|17473.4|17505.83|17467.83|10
1617483230000|2021-04-03 20:53:50|17507.2|17469.2|17506.26|17468.26|17507.95|17469.95|17504.74|17466.74|10
1617483240000|2021-04-03 20:54:00|17506.81|17468.81|17514.32|17476.32|17514.32|17476.32|17505.57|17467.57|10
1617483250000|2021-04-03 20:54:10|17513.56|17475.56|17514.91|17476.91|17514.91|17476.91|17512.11|17474.11|10
1617483260000|2021-04-03 20:54:20|17516.56|17478.56|17522.71|17484.71|17522.71|17484.71|17516.56|17478.56|10
1617483270000|2021-04-03 20:54:30|17520.97|17482.97|17519.52|17481.52|17521.18|17483.18|17518.75|17480.75|10
1617483280000|2021-04-03 20:54:40|17518.08|17480.08|17516.27|17478.27|17519.31|17481.31|17516.27|17478.27|10
1617483290000|2021-04-03 20:54:50|17516|17478|17517.58|17479.58|17518.84|17480.84|17516|17478|10
1617483300000|2021-04-03 20:55:00|17519.8|17481.8|17520.06|17482.06|17521.77|17483.77|17519.74|17481.74|10
1617483310000|2021-04-03 20:55:10|17518.99|17480.99|17511.19|17473.19|17518.99|17480.99|17510.02|17472.02|10
1617483320000|2021-04-03 20:55:20|17511.36|17473.36|17515.91|17477.91|17516.58|17478.58|17510.55|17472.55|10
1617483330000|2021-04-03 20:55:30|17514.87|17476.87|17513.64|17475.64|17514.87|17476.87|17512.52|17474.52|10
1617483340000|2021-04-03 20:55:40|17510.37|17472.37|17507.4|17469.4|17510.37|17472.37|17506.31|17468.31|10
1617483350000|2021-04-03 20:55:50|17507.18|17469.18|17502.11|17464.11|17507.18|17469.18|17502.11|17464.11|10
1617483360000|2021-04-03 20:56:00|17502.88|17464.88|17503.86|17465.86|17504.54|17466.54|17500.4|17462.4|10
1617483370000|2021-04-03 20:56:10|17504.14|17466.14|17510.02|17472.02|17510.12|17472.12|17504.14|17466.14|10
1617483380000|2021-04-03 20:56:20|17511.39|17473.39|17520.36|17482.36|17520.36|17482.36|17511.11|17473.11|10
1617483390000|2021-04-03 20:56:30|17521.61|17483.61|17524.76|17486.76|17525.72|17487.72|17521.28|17483.28|10
1617483400000|2021-04-03 20:56:40|17523.73|17485.73|17521.97|17483.97|17523.73|17485.73|17521.97|17483.97|10
1617483410000|2021-04-03 20:56:50|17520.83|17482.83|17524.35|17486.35|17524.35|17486.35|17520.1|17482.1|10
1617483420000|2021-04-03 20:57:00|17524.02|17486.02|17528.25|17490.25|17528.64|17490.64|17524.02|17486.02|10
1617483430000|2021-04-03 20:57:10|17528.48|17490.48|17533.34|17495.34|17533.34|17495.34|17528.44|17490.44|10
1617483440000|2021-04-03 20:57:20|17533.73|17495.73|17539.83|17501.83|17539.83|17501.83|17533.73|17495.73|10
1617483450000|2021-04-03 20:57:30|17540.9|17502.9|17541.4|17503.4|17541.63|17503.63|17540.74|17502.74|10
1617483460000|2021-04-03 20:57:40|17541.92|17503.92|17544.68|17506.68|17545.37|17507.37|17541.92|17503.92|10
1617483470000|2021-04-03 20:57:50|17546.21|17508.21|17549.17|17511.17|17549.17|17511.17|17546.21|17508.21|10
1617483480000|2021-04-03 20:58:00|17549.13|17511.13|17550.99|17512.99|17552.84|17514.84|17549.13|17511.13|10
1617483490000|2021-04-03 20:58:10|17551.66|17513.66|17553.1|17515.1|17553.1|17515.1|17551.32|17513.32|10
1617483500000|2021-04-03 20:58:20|17554.11|17516.11|17559.74|17521.74|17559.74|17521.74|17554.11|17516.11|10
1617483510000|2021-04-03 20:58:30|17560.21|17522.21|17559.54|17521.54|17560.21|17522.21|17559.32|17521.32|9
1617483520000|2021-04-03 20:58:40|17559.02|17521.02|17549.5|17511.5|17559.02|17521.02|17549.5|17511.5|10
1617483530000|2021-04-03 20:58:50|17549.28|17511.28|17544.42|17506.42|17549.62|17511.62|17544.42|17506.42|10
1617483540000|2021-04-03 20:59:00|17544.06|17506.06|17542.59|17504.59|17544.06|17506.06|17542.54|17504.54|10
1617483550000|2021-04-03 20:59:10|17543.15|17505.15|17540.88|17502.88|17543.15|17505.15|17540.64|17502.64|10
1617483560000|2021-04-03 20:59:20|17540.9|17502.9|17539.02|17501.02|17540.9|17502.9|17539.02|17501.02|10
1617483570000|2021-04-03 20:59:30|17537.36|17499.36|17538.06|17500.06|17538.89|17500.89|17537.36|17499.36|10
1617483580000|2021-04-03 20:59:40|17538.66|17500.66|17536.87|17498.87|17539.51|17501.51|17536.7|17498.7|10
1617483590000|2021-04-03 20:59:50|17538.07|17500.07|17539.3|17501.3|17539.3|17501.3|17537.36|17499.36|8
1617483600000|2021-04-03 21:00:00|17541.27|17503.27|17535.98|17497.98|17542.04|17504.04|17535.98|17497.98|10
1617483610000|2021-04-03 21:00:10|17536.1|17498.1|17531.91|17493.91|17536.1|17498.1|17531.91|17493.91|10
1617483620000|2021-04-03 21:00:20|17532.02|17494.02|17527.52|17489.52|17532.02|17494.02|17527.52|17489.52|10
1617483630000|2021-04-03 21:00:30|17526.22|17488.22|17524.33|17486.33|17526.22|17488.22|17523.53|17485.53|10
1617483640000|2021-04-03 21:00:40|17524.68|17486.68|17522.55|17484.55|17524.68|17486.68|17522.55|17484.55|10
1617483650000|2021-04-03 21:00:50|17522.22|17484.22|17513.78|17475.78|17522.22|17484.22|17513.78|17475.78|10
1617483660000|2021-04-03 21:01:00|17514.26|17476.26|17513.77|17475.77|17514.26|17476.26|17512.24|17474.24|10
1617483670000|2021-04-03 21:01:10|17513.72|17475.72|17515.94|17477.94|17517.25|17479.25|17513.72|17475.72|10
1617483680000|2021-04-03 21:01:20|17515.75|17477.75|17521.77|17483.77|17521.77|17483.77|17515.75|17477.75|10
1617483690000|2021-04-03 21:01:30|17522.5|17484.5|17528.14|17490.14|17528.57|17490.57|17522.5|17484.5|10
1617483700000|2021-04-03 21:01:40|17530.01|17492.01|17528.15|17490.15|17530.85|17492.85|17528.15|17490.15|10
1617483710000|2021-04-03 21:01:50|17528.88|17490.88|17528.08|17490.08|17528.88|17490.88|17527.44|17489.44|10
1617483720000|2021-04-03 21:02:00|17526.97|17488.97|17529.98|17491.98|17530|17492|17526.97|17488.97|10
1617483730000|2021-04-03 21:02:10|17531.6|17493.6|17534.07|17496.07|17534.91|17496.91|17531.6|17493.6|10
1617483740000|2021-04-03 21:02:20|17532.23|17494.23|17533.68|17495.68|17533.68|17495.68|17531.27|17493.27|10
1617483750000|2021-04-03 21:02:30|17534.41|17496.41|17536.47|17498.47|17536.47|17498.47|17534.41|17496.41|10
1617483760000|2021-04-03 21:02:40|17536.62|17498.62|17538.12|17500.12|17538.9|17500.9|17536.55|17498.55|10
1617483770000|2021-04-03 21:02:50|17537.96|17499.96|17540.17|17502.17|17540.39|17502.39|17537.96|17499.96|10
1617483780000|2021-04-03 21:03:00|17539.83|17501.83|17541.73|17503.73|17541.88|17503.88|17539.83|17501.83|10
1617483790000|2021-04-03 21:03:10|17541.61|17503.61|17542.91|17504.91|17542.91|17504.91|17541.2|17503.2|10
1617483800000|2021-04-03 21:03:20|17542.94|17504.94|17547.12|17509.12|17548.73|17510.73|17542.94|17504.94|10
1617483810000|2021-04-03 21:03:30|17547.8|17509.8|17549.01|17511.01|17549.01|17511.01|17547.8|17509.8|9
1617483820000|2021-04-03 21:03:40|17550.54|17512.54|17553.13|17515.13|17553.14|17515.14|17550.02|17512.02|10
1617483830000|2021-04-03 21:03:50|17552.58|17514.58|17555.61|17517.61|17556.18|17518.18|17552.58|17514.58|10
1617483840000|2021-04-03 21:04:00|17556.43|17518.43|17556.76|17518.76|17557.39|17519.39|17555.83|17517.83|10
1617483850000|2021-04-03 21:04:10|17556.99|17518.99|17559.99|17521.99|17561.32|17523.32|17556.99|17518.99|10
1617483860000|2021-04-03 21:04:20|17560.76|17522.76|17568.86|17530.86|17568.87|17530.87|17560.76|17522.76|10
1617483870000|2021-04-03 21:04:30|17569.2|17531.2|17572.92|17534.92|17572.92|17534.92|17569.2|17531.2|10
1617483880000|2021-04-03 21:04:40|17572.91|17534.91|17579.52|17541.52|17579.52|17541.52|17572.85|17534.85|10
1617483890000|2021-04-03 21:04:50|17577.84|17539.84|17572.71|17534.71|17577.84|17539.84|17572.71|17534.71|9
1617483900000|2021-04-03 21:05:00|17571.72|17533.72|17569.21|17531.21|17572.16|17534.16|17569.21|17531.21|10
1617483910000|2021-04-03 21:05:10|17569.5|17531.5|17572.73|17534.73|17572.73|17534.73|17568.85|17530.85|10
1617483920000|2021-04-03 21:05:20|17572.69|17534.69|17580.67|17542.67|17580.67|17542.67|17572.69|17534.69|10
1617483930000|2021-04-03 21:05:30|17581.09|17543.09|17584.81|17546.81|17584.81|17546.81|17581.09|17543.09|10
1617483940000|2021-04-03 21:05:40|17585.14|17547.14|17584.2|17546.2|17585.14|17547.14|17582.72|17544.72|10
1617483950000|2021-04-03 21:05:50|17582.98|17544.98|17582.19|17544.19|17584.02|17546.02|17581.92|17543.92|10
1617483960000|2021-04-03 21:06:00|17581.61|17543.61|17583.46|17545.46|17583.87|17545.87|17581.61|17543.61|10
1617483970000|2021-04-03 21:06:10|17584.34|17546.34|17585.19|17547.19|17585.19|17547.19|17584.14|17546.14|10
1617483980000|2021-04-03 21:06:20|17584.84|17546.84|17590|17552|17590|17552|17584.84|17546.84|10
1617483990000|2021-04-03 21:06:30|17591|17553|17597.53|17559.53|17597.53|17559.53|17591|17553|10
1617484000000|2021-04-03 21:06:40|17598.01|17560.01|17600.03|17562.03|17600.03|17562.03|17598.01|17560.01|10
1617484010000|2021-04-03 21:06:50|17600.1|17562.1|17599.73|17561.73|17600.1|17562.1|17598.54|17560.54|10
1617484020000|2021-04-03 21:07:00|17600.26|17562.26|17601.44|17563.44|17601.77|17563.77|17600.26|17562.26|10
1617484030000|2021-04-03 21:07:10|17602.44|17564.44|17604.41|17566.41|17604.41|17566.41|17602.43|17564.43|10
1617484040000|2021-04-03 21:07:20|17604.55|17566.55|17605.83|17567.83|17605.98|17567.98|17604.55|17566.55|10
1617484050000|2021-04-03 21:07:30|17605.17|17567.17|17605.8|17567.8|17605.97|17567.97|17604.75|17566.75|10
1617484060000|2021-04-03 21:07:40|17606.01|17568.01|17608.08|17570.08|17608.08|17570.08|17605.67|17567.67|9
1617484070000|2021-04-03 21:07:50|17609.5|17571.5|17613.68|17575.68|17614.38|17576.38|17609.5|17571.5|10
1617484080000|2021-04-03 21:08:00|17612.29|17574.29|17615.7|17577.7|17615.7|17577.7|17610.78|17572.78|10
1617484090000|2021-04-03 21:08:10|17616.38|17578.38|17619.59|17581.59|17619.59|17581.59|17616.38|17578.38|10
1617484100000|2021-04-03 21:08:20|17620.07|17582.07|17622.6|17584.6|17623.44|17585.44|17620.07|17582.07|9
1617484110000|2021-04-03 21:08:30|17622|17584|17616.41|17578.41|17622|17584|17616.18|17578.18|10
1617484120000|2021-04-03 21:08:40|17617.02|17579.02|17618.13|17580.13|17618.64|17580.64|17616.94|17578.94|10
1617484130000|2021-04-03 21:08:50|17616.69|17578.69|17614.66|17576.66|17616.69|17578.69|17614.66|17576.66|10
1617484140000|2021-04-03 21:09:00|17614.34|17576.34|17611.99|17573.99|17615.18|17577.18|17611.99|17573.99|10
1617484150000|2021-04-03 21:09:10|17612.09|17574.09|17603.85|17565.85|17612.09|17574.09|17603.47|17565.47|10
1617484160000|2021-04-03 21:09:20|17603.7|17565.7|17599.9|17561.9|17603.7|17565.7|17599.9|17561.9|10
1617484170000|2021-04-03 21:09:30|17599.66|17561.66|17596.82|17558.82|17599.66|17561.66|17596.51|17558.51|10
1617484180000|2021-04-03 21:09:40|17597.13|17559.13|17595.65|17557.65|17597.26|17559.26|17595.65|17557.65|10
1617484190000|2021-04-03 21:09:50|17596.78|17558.78|17594.93|17556.93|17596.78|17558.78|17594.93|17556.93|9
1617484200000|2021-04-03 21:10:00|17593.63|17555.63|17585.58|17547.58|17593.63|17555.63|17585.58|17547.58|10
1617484210000|2021-04-03 21:10:10|17585.3|17547.3|17575.23|17537.23|17585.3|17547.3|17574.97|17536.97|10
1617484220000|2021-04-03 21:10:20|17574.64|17536.64|17578.75|17540.75|17579.64|17541.64|17574.57|17536.57|10
1617484230000|2021-04-03 21:10:30|17578.12|17540.12|17578.92|17540.92|17578.92|17540.92|17575.99|17537.99|9
1617484240000|2021-04-03 21:10:40|17579.18|17541.18|17588.03|17550.03|17588.03|17550.03|17579.18|17541.18|10
1617484250000|2021-04-03 21:10:50|17588.07|17550.07|17589.73|17551.73|17589.73|17551.73|17587.82|17549.82|10
1617484260000|2021-04-03 21:11:00|17589.26|17551.26|17586.45|17548.45|17589.86|17551.86|17586.45|17548.45|10
1617484270000|2021-04-03 21:11:10|17586.93|17548.93|17577.87|17539.87|17586.93|17548.93|17577.87|17539.87|9
1617484280000|2021-04-03 21:11:20|17576.59|17538.59|17571.84|17533.84|17576.59|17538.59|17571|17533|10
1617484290000|2021-04-03 21:11:30|17571.12|17533.12|17572.05|17534.05|17574.62|17536.62|17571.12|17533.12|10
1617484300000|2021-04-03 21:11:40|17571.63|17533.63|17565.4|17527.4|17571.63|17533.63|17565.4|17527.4|10
1617484310000|2021-04-03 21:11:50|17564.7|17526.7|17559.95|17521.95|17564.7|17526.7|17559.95|17521.95|10
1617484320000|2021-04-03 21:12:00|17558.96|17520.96|17555.28|17517.28|17558.96|17520.96|17555.28|17517.28|10
1617484330000|2021-04-03 21:12:10|17555.85|17517.85|17558.83|17520.83|17558.83|17520.83|17555.85|17517.85|10
1617484340000|2021-04-03 21:12:20|17559.01|17521.01|17565.54|17527.54|17566.42|17528.42|17559.01|17521.01|10
1617484350000|2021-04-03 21:12:30|17565.14|17527.14|17564.92|17526.92|17566.01|17528.01|17564.27|17526.27|10
1617484360000|2021-04-03 21:12:40|17565.22|17527.22|17563.13|17525.13|17565.22|17527.22|17562.58|17524.58|9
1617484370000|2021-04-03 21:12:50|17561.16|17523.16|17560.3|17522.3|17561.16|17523.16|17558.24|17520.24|10
1617484380000|2021-04-03 21:13:00|17559.96|17521.96|17560.34|17522.34|17562.3|17524.3|17559.78|17521.78|10
1617484390000|2021-04-03 21:13:10|17559.53|17521.53|17552.96|17514.96|17559.53|17521.53|17552.96|17514.96|10
1617484400000|2021-04-03 21:13:20|17550.61|17512.61|17550.9|17512.9|17551.3|17513.3|17548.71|17510.71|10
1617484410000|2021-04-03 21:13:30|17549.32|17511.32|17543.79|17505.79|17549.32|17511.32|17543.79|17505.79|10
1617484420000|2021-04-03 21:13:40|17543.89|17505.89|17537.66|17499.66|17543.95|17505.95|17537.66|17499.66|10
1617484430000|2021-04-03 21:13:50|17538.16|17500.16|17532.13|17494.13|17538.18|17500.18|17532.13|17494.13|10
1617484440000|2021-04-03 21:14:00|17530.34|17492.34|17528.37|17490.37|17530.34|17492.34|17528.37|17490.37|10
1617484450000|2021-04-03 21:14:10|17528.79|17490.79|17531.32|17493.32|17531.32|17493.32|17528.77|17490.77|10
1617484460000|2021-04-03 21:14:20|17530.97|17492.97|17533.76|17495.76|17533.87|17495.87|17530.97|17492.97|10
1617484470000|2021-04-03 21:14:30|17533.69|17495.69|17533.36|17495.36|17533.7|17495.7|17532.63|17494.63|10
1617484480000|2021-04-03 21:14:40|17533.39|17495.39|17530.73|17492.73|17533.85|17495.85|17530.73|17492.73|9
1617484490000|2021-04-03 21:14:50|17529.69|17491.69|17530.22|17492.22|17530.6|17492.6|17529.67|17491.67|10
1617484500000|2021-04-03 21:15:00|17530.35|17492.35|17528.48|17490.48|17530.39|17492.39|17528.48|17490.48|10
1617484510000|2021-04-03 21:15:10|17527.95|17489.95|17522.25|17484.25|17527.95|17489.95|17522.25|17484.25|10
1617484520000|2021-04-03 21:15:20|17520.12|17482.12|17514.48|17476.48|17520.12|17482.12|17514.48|17476.48|10
1617484530000|2021-04-03 21:15:30|17512.91|17474.91|17508.4|17470.4|17512.91|17474.91|17508.4|17470.4|10
1617484540000|2021-04-03 21:15:40|17505.74|17467.74|17503.81|17465.81|17506.64|17468.64|17503.66|17465.66|10
1617484550000|2021-04-03 21:15:50|17502.83|17464.83|17501.96|17463.96|17503.14|17465.14|17501.96|17463.96|10
1617484560000|2021-04-03 21:16:00|17502.77|17464.77|17506.45|17468.45|17506.7|17468.7|17502.77|17464.77|10
1617484570000|2021-04-03 21:16:10|17506.26|17468.26|17507.18|17469.18|17507.48|17469.48|17506.26|17468.26|10
1617484580000|2021-04-03 21:16:20|17506.17|17468.17|17502.67|17464.67|17506.17|17468.17|17502.67|17464.67|10
1617484590000|2021-04-03 21:16:30|17502.05|17464.05|17496.89|17458.89|17502.46|17464.46|17496.89|17458.89|10
1617484600000|2021-04-03 21:16:40|17496.06|17458.06|17494.35|17456.35|17496.06|17458.06|17493.56|17455.56|10
1617484610000|2021-04-03 21:16:50|17494.12|17456.12|17494.51|17456.51|17495.47|17457.47|17493.36|17455.36|10
1617484620000|2021-04-03 21:17:00|17494.48|17456.48|17496.17|17458.17|17496.65|17458.65|17494.48|17456.48|10
1617484630000|2021-04-03 21:17:10|17497.12|17459.12|17499.32|17461.32|17499.32|17461.32|17496.35|17458.35|10
1617484640000|2021-04-03 21:17:20|17499.76|17461.76|17500.7|17462.7|17500.97|17462.97|17498.67|17460.67|10
1617484650000|2021-04-03 21:17:30|17500.62|17462.62|17499.08|17461.08|17500.62|17462.62|17499.08|17461.08|10
1617484660000|2021-04-03 21:17:40|17498.2|17460.2|17493.26|17455.26|17498.2|17460.2|17493.26|17455.26|10
1617484670000|2021-04-03 21:17:50|17493.73|17455.73|17493.3|17455.3|17495.83|17457.83|17492.58|17454.58|10
1617484680000|2021-04-03 21:18:00|17491.59|17453.59|17491.17|17453.17|17491.8|17453.8|17491.16|17453.16|10
1617484690000|2021-04-03 21:18:10|17491.76|17453.76|17496.25|17458.25|17496.35|17458.35|17491.76|17453.76|10
1617484700000|2021-04-03 21:18:20|17497.4|17459.4|17501.4|17463.4|17501.4|17463.4|17496.82|17458.82|10
1617484710000|2021-04-03 21:18:30|17501.17|17463.17|17506.6|17468.6|17506.6|17468.6|17501.17|17463.17|10
1617484720000|2021-04-03 21:18:40|17508.71|17470.71|17511.91|17473.91|17511.91|17473.91|17508.71|17470.71|10
1617484730000|2021-04-03 21:18:50|17512.25|17474.25|17515.77|17477.77|17515.83|17477.83|17512.25|17474.25|10
1617484740000|2021-04-03 21:19:00|17515.46|17477.46|17519.88|17481.88|17523.67|17485.67|17515.46|17477.46|9
1617484750000|2021-04-03 21:19:10|17519.46|17481.46|17521.77|17483.77|17524.44|17486.44|17519.02|17481.02|10
1617484760000|2021-04-03 21:19:20|17521.72|17483.72|17515.41|17477.41|17521.72|17483.72|17515.41|17477.41|10
1617484770000|2021-04-03 21:19:30|17514.35|17476.35|17514.88|17476.88|17515.63|17477.63|17513.49|17475.49|10
1617484780000|2021-04-03 21:19:40|17514.68|17476.68|17511.84|17473.84|17514.73|17476.73|17511.82|17473.82|10
1617484790000|2021-04-03 21:19:50|17511.33|17473.33|17511.47|17473.47|17511.47|17473.47|17509.7|17471.7|10
1617484800000|2021-04-03 21:20:00|17511.77|17473.77|17510.21|17472.21|17511.77|17473.77|17510.21|17472.21|10
1617484810000|2021-04-03 21:20:10|17510.14|17472.14|17507.42|17469.42|17510.14|17472.14|17507.42|17469.42|10
1617484820000|2021-04-03 21:20:20|17504.96|17466.96|17500.57|17462.57|17504.96|17466.96|17499.83|17461.83|10
1617484830000|2021-04-03 21:20:30|17500.75|17462.75|17500.6|17462.6|17502.06|17464.06|17499.86|17461.86|10
1617484840000|2021-04-03 21:20:40|17502.21|17464.21|17500.61|17462.61|17502.21|17464.21|17499.52|17461.52|10
1617484850000|2021-04-03 21:20:50|17499.74|17461.74|17502.02|17464.02|17502.02|17464.02|17499.47|17461.47|10
1617484860000|2021-04-03 21:21:00|17502.81|17464.81|17504.91|17466.91|17505.5|17467.5|17502.51|17464.51|10
1617484870000|2021-04-03 21:21:10|17504.75|17466.75|17508.8|17470.8|17508.8|17470.8|17504.75|17466.75|9
1617484880000|2021-04-03 21:21:20|17509.4|17471.4|17511.02|17473.02|17511.02|17473.02|17508.96|17470.96|10
1617484890000|2021-04-03 21:21:30|17511.26|17473.26|17510.06|17472.06|17511.55|17473.55|17510.06|17472.06|10
1617484900000|2021-04-03 21:21:40|17510.53|17472.53|17510.77|17472.77|17511.44|17473.44|17510.16|17472.16|10
1617484910000|2021-04-03 21:21:50|17510.54|17472.54|17511.99|17473.99|17512.4|17474.4|17510.16|17472.16|10
1617484920000|2021-04-03 21:22:00|17511.21|17473.21|17510.16|17472.16|17511.21|17473.21|17509.43|17471.43|10
1617484930000|2021-04-03 21:22:10|17511.18|17473.18|17510.47|17472.47|17511.18|17473.18|17510.17|17472.17|10
1617484940000|2021-04-03 21:22:20|17510.92|17472.92|17511.1|17473.1|17511.86|17473.86|17509.65|17471.65|8
1617484950000|2021-04-03 21:22:30|17510.48|17472.48|17512.67|17474.67|17513.1|17475.1|17510.48|17472.48|10
1617484960000|2021-04-03 21:22:40|17512.64|17474.64|17513.72|17475.72|17513.8|17475.8|17512.64|17474.64|10
1617484970000|2021-04-03 21:22:50|17514.61|17476.61|17516.32|17478.32|17517.96|17479.96|17514.54|17476.54|10
1617484980000|2021-04-03 21:23:00|17516.54|17478.54|17521.35|17483.35|17521.4|17483.4|17516.54|17478.54|10
1617484990000|2021-04-03 21:23:10|17522.08|17484.08|17522|17484|17522.27|17484.27|17520.06|17482.06|10
1617485000000|2021-04-03 21:23:20|17522.05|17484.05|17524.04|17486.04|17524.04|17486.04|17522.05|17484.05|10
1617485010000|2021-04-03 21:23:30|17524.17|17486.17|17524.89|17486.89|17524.89|17486.89|17523.64|17485.64|10
1617485020000|2021-04-03 21:23:40|17524.42|17486.42|17523.36|17485.36|17524.42|17486.42|17523.15|17485.15|10
1617485030000|2021-04-03 21:23:50|17523.39|17485.39|17521.34|17483.34|17524.04|17486.04|17521.33|17483.33|10
1617485040000|2021-04-03 21:24:00|17521.64|17483.64|17520.91|17482.91|17522.06|17484.06|17520.69|17482.69|9
1617485050000|2021-04-03 21:24:10|17521.47|17483.47|17520.1|17482.1|17521.47|17483.47|17520.1|17482.1|9
1617485060000|2021-04-03 21:24:20|17519.01|17481.01|17519.71|17481.71|17519.96|17481.96|17517.31|17479.31|10
1617485070000|2021-04-03 21:24:30|17519.6|17481.6|17521.25|17483.25|17521.73|17483.73|17519.26|17481.26|10
1617485080000|2021-04-03 21:24:40|17521.28|17483.28|17524.43|17486.43|17524.43|17486.43|17521.28|17483.28|10
1617485090000|2021-04-03 21:24:50|17523.85|17485.85|17521.93|17483.93|17523.91|17485.91|17521.93|17483.93|8
1617485100000|2021-04-03 21:25:00|17521.65|17483.65|17520.78|17482.78|17521.96|17483.96|17520.78|17482.78|10
1617485110000|2021-04-03 21:25:10|17520.01|17482.01|17518.45|17480.45|17520.01|17482.01|17518.45|17480.45|10
1617485120000|2021-04-03 21:25:20|17517.54|17479.54|17516.38|17478.38|17517.54|17479.54|17515.67|17477.67|10
1617485130000|2021-04-03 21:25:30|17515.81|17477.81|17511.41|17473.41|17515.81|17477.81|17511.41|17473.41|10
1617485140000|2021-04-03 21:25:40|17511.45|17473.45|17510.61|17472.61|17511.82|17473.82|17510.61|17472.61|10
1617485150000|2021-04-03 21:25:50|17511.41|17473.41|17511.78|17473.78|17511.78|17473.78|17510.53|17472.53|10
1617485160000|2021-04-03 21:26:00|17511.54|17473.54|17512.45|17474.45|17512.69|17474.69|17511.31|17473.31|9
1617485170000|2021-04-03 21:26:10|17511.37|17473.37|17509.46|17471.46|17511.37|17473.37|17509.27|17471.27|10
1617485180000|2021-04-03 21:26:20|17509.22|17471.22|17505.84|17467.84|17509.22|17471.22|17505.07|17467.07|10
1617485190000|2021-04-03 21:26:30|17505.37|17467.37|17499.37|17461.37|17505.37|17467.37|17498.88|17460.88|10
1617485200000|2021-04-03 21:26:40|17499.3|17461.3|17496.11|17458.11|17499.31|17461.31|17496.11|17458.11|10
1617485210000|2021-04-03 21:26:50|17496.36|17458.36|17492.59|17454.59|17496.36|17458.36|17492.59|17454.59|9
1617485220000|2021-04-03 21:27:00|17492.37|17454.37|17489.03|17451.03|17492.74|17454.74|17488.21|17450.21|10
1617485230000|2021-04-03 21:27:10|17488.41|17450.41|17486.12|17448.12|17488.69|17450.69|17485.82|17447.82|10
1617485240000|2021-04-03 21:27:20|17486.19|17448.19|17483.7|17445.7|17486.19|17448.19|17483.7|17445.7|10
1617485250000|2021-04-03 21:27:30|17484.03|17446.03|17481.32|17443.32|17484.03|17446.03|17480.76|17442.76|10
1617485260000|2021-04-03 21:27:40|17480.38|17442.38|17481.43|17443.43|17482.09|17444.09|17480.19|17442.19|10
1617485270000|2021-04-03 21:27:50|17482.04|17444.04|17481.32|17443.32|17482.33|17444.33|17481.22|17443.22|10
1617485280000|2021-04-03 21:28:00|17481.26|17443.26|17479.61|17441.61|17481.54|17443.54|17478.7|17440.7|10
1617485290000|2021-04-03 21:28:10|17478.8|17440.8|17477.81|17439.81|17478.82|17440.82|17477.47|17439.47|9
1617485300000|2021-04-03 21:28:20|17477.75|17439.75|17476.6|17438.6|17477.75|17439.75|17476.05|17438.05|10
1617485310000|2021-04-03 21:28:30|17476.78|17438.78|17477.11|17439.11|17477.34|17439.34|17476.68|17438.68|10
1617485320000|2021-04-03 21:28:40|17476.91|17438.91|17474.86|17436.86|17477.61|17439.61|17474.86|17436.86|10
1617485330000|2021-04-03 21:28:50|17475.78|17437.78|17475.92|17437.92|17475.92|17437.92|17474.96|17436.96|10
1617485340000|2021-04-03 21:29:00|17476.03|17438.03|17477.66|17439.66|17477.96|17439.96|17476.03|17438.03|10
1617485350000|2021-04-03 21:29:10|17477.13|17439.13|17481.1|17443.1|17481.1|17443.1|17477.13|17439.13|10
1617485360000|2021-04-03 21:29:20|17481.23|17443.23|17485.25|17447.25|17485.25|17447.25|17480.97|17442.97|10
1617485370000|2021-04-03 21:29:30|17485.57|17447.57|17486.21|17448.21|17486.73|17448.73|17485.37|17447.37|10
1617485380000|2021-04-03 21:29:40|17485.96|17447.96|17484.57|17446.57|17485.96|17447.96|17483.33|17445.33|10
1617485390000|2021-04-03 21:29:50|17484.21|17446.21|17483.89|17445.89|17484.82|17446.82|17483.44|17445.44|9
1617485400000|2021-04-03 21:30:00|17483.86|17445.86|17484|17446|17484.79|17446.79|17483.66|17445.66|10
1617485410000|2021-04-03 21:30:10|17484.46|17446.46|17481.05|17443.05|17484.86|17446.86|17481.05|17443.05|10
1617485420000|2021-04-03 21:30:20|17481.82|17443.82|17479.33|17441.33|17481.82|17443.82|17479.19|17441.19|10
1617485430000|2021-04-03 21:30:30|17477.99|17439.99|17477.57|17439.57|17478.5|17440.5|17477.3|17439.3|9
1617485440000|2021-04-03 21:30:40|17477.67|17439.67|17476.48|17438.48|17478.55|17440.55|17476.17|17438.17|9
1617485450000|2021-04-03 21:30:50|17476.16|17438.16|17474.58|17436.58|17476.16|17438.16|17474.47|17436.47|9
1617485460000|2021-04-03 21:31:00|17473.74|17435.74|17466.82|17428.82|17474|17436|17466.63|17428.63|10
1617485470000|2021-04-03 21:31:10|17466.47|17428.47|17463.42|17425.42|17466.78|17428.78|17463.42|17425.42|10
1617485480000|2021-04-03 21:31:20|17463.78|17425.78|17461.77|17423.77|17463.78|17425.78|17461.58|17423.58|10
1617485490000|2021-04-03 21:31:30|17461.53|17423.53|17461.44|17423.44|17461.53|17423.53|17460.63|17422.63|10
1617485500000|2021-04-03 21:31:40|17461|17423|17461.68|17423.68|17463.19|17425.19|17460.77|17422.77|10
1617485510000|2021-04-03 21:31:50|17462.32|17424.32|17463.77|17425.77|17463.77|17425.77|17461.79|17423.79|10
1617485520000|2021-04-03 21:32:00|17464.14|17426.14|17465.04|17427.04|17465.04|17427.04|17463.53|17425.53|10
1617485530000|2021-04-03 21:32:10|17465.12|17427.12|17467.84|17429.84|17468.2|17430.2|17465.12|17427.12|10
1617485540000|2021-04-03 21:32:20|17468.35|17430.35|17469.74|17431.74|17470.33|17432.33|17467.94|17429.94|10
1617485550000|2021-04-03 21:32:30|17469.67|17431.67|17472.48|17434.48|17472.48|17434.48|17469.52|17431.52|10
1617485560000|2021-04-03 21:32:40|17472.64|17434.64|17474.35|17436.35|17474.71|17436.71|17472.51|17434.51|10
1617485570000|2021-04-03 21:32:50|17475.14|17437.14|17477.84|17439.84|17477.84|17439.84|17475.04|17437.04|10
1617485580000|2021-04-03 21:33:00|17477.97|17439.97|17476.71|17438.71|17478.08|17440.08|17476.71|17438.71|10
1617485590000|2021-04-03 21:33:10|17476.99|17438.99|17473.66|17435.66|17477.06|17439.06|17473.66|17435.66|10
1617485600000|2021-04-03 21:33:20|17472.88|17434.88|17459.61|17421.61|17472.88|17434.88|17459.61|17421.61|10
1617485610000|2021-04-03 21:33:30|17458.46|17420.46|17458.24|17420.24|17459.88|17421.88|17458.01|17420.01|9
1617485620000|2021-04-03 21:33:40|17458.64|17420.64|17457.49|17419.49|17459.24|17421.24|17457.28|17419.28|10
1617485630000|2021-04-03 21:33:50|17456.86|17418.86|17455.25|17417.25|17456.86|17418.86|17454.24|17416.24|10
1617485640000|2021-04-03 21:34:00|17454.78|17416.78|17458.23|17420.23|17458.36|17420.36|17454.78|17416.78|10
1617485650000|2021-04-03 21:34:10|17458.32|17420.32|17462.3|17424.3|17462.3|17424.3|17458.32|17420.32|10
1617485660000|2021-04-03 21:34:20|17462.85|17424.85|17468.12|17430.12|17468.79|17430.79|17462.85|17424.85|10
1617485670000|2021-04-03 21:34:30|17468.26|17430.26|17475.2|17437.2|17475.2|17437.2|17468.26|17430.26|10
1617485680000|2021-04-03 21:34:40|17477.5|17439.5|17485.47|17447.47|17485.47|17447.47|17477.5|17439.5|10
1617485690000|2021-04-03 21:34:50|17484.35|17446.35|17482.82|17444.82|17484.35|17446.35|17481.51|17443.51|10
1617485700000|2021-04-03 21:35:00|17483.37|17445.37|17484.01|17446.01|17484.71|17446.71|17481.9|17443.9|9
1617485710000|2021-04-03 21:35:10|17484.73|17446.73|17491.98|17453.98|17491.98|17453.98|17484.41|17446.41|10
1617485720000|2021-04-03 21:35:20|17493.2|17455.2|17499.8|17461.8|17499.8|17461.8|17493.2|17455.2|10
1617485730000|2021-04-03 21:35:30|17500.35|17462.35|17506.87|17468.87|17506.87|17468.87|17500.35|17462.35|10
1617485740000|2021-04-03 21:35:40|17507.26|17469.26|17510.35|17472.35|17511.42|17473.42|17507.26|17469.26|10
1617485750000|2021-04-03 21:35:50|17510.92|17472.92|17515.23|17477.23|17515.23|17477.23|17510.58|17472.58|10
1617485760000|2021-04-03 21:36:00|17515.74|17477.74|17517.59|17479.59|17518.34|17480.34|17515.74|17477.74|10
1617485770000|2021-04-03 21:36:10|17517|17479|17512.96|17474.96|17517|17479|17512.96|17474.96|10
1617485780000|2021-04-03 21:36:20|17510.48|17472.48|17495.53|17457.53|17510.48|17472.48|17495.53|17457.53|10
1617485790000|2021-04-03 21:36:30|17494.39|17456.39|17483.76|17445.76|17494.39|17456.39|17483.76|17445.76|10
1617485800000|2021-04-03 21:36:40|17483.24|17445.24|17491.91|17453.91|17491.91|17453.91|17482.21|17444.21|10
1617485810000|2021-04-03 21:36:50|17492.62|17454.62|17501.73|17463.73|17501.73|17463.73|17492.62|17454.62|10
1617485820000|2021-04-03 21:37:00|17502.08|17464.08|17507.17|17469.17|17507.48|17469.48|17502.08|17464.08|10
1617485830000|2021-04-03 21:37:10|17506.78|17468.78|17509.26|17471.26|17509.7|17471.7|17506.78|17468.78|10
1617485840000|2021-04-03 21:37:20|17508.8|17470.8|17505.09|17467.09|17508.8|17470.8|17505.07|17467.07|10
1617485850000|2021-04-03 21:37:30|17504.3|17466.3|17498.5|17460.5|17504.51|17466.51|17497.85|17459.85|10
1617485860000|2021-04-03 21:37:40|17497.58|17459.58|17495.6|17457.6|17497.93|17459.93|17494.77|17456.77|10
1617485870000|2021-04-03 21:37:50|17492.84|17454.84|17492.26|17454.26|17492.98|17454.98|17491.7|17453.7|10
1617485880000|2021-04-03 21:38:00|17491.43|17453.43|17498.51|17460.51|17498.51|17460.51|17490.32|17452.32|10
1617485890000|2021-04-03 21:38:10|17499.36|17461.36|17511.37|17473.37|17511.37|17473.37|17499.36|17461.36|10
1617485900000|2021-04-03 21:38:20|17511.35|17473.35|17517.19|17479.19|17517.2|17479.2|17511.25|17473.25|10
1617485910000|2021-04-03 21:38:30|17517.4|17479.4|17524.47|17486.47|17524.72|17486.72|17517.4|17479.4|10
1617485920000|2021-04-03 21:38:40|17525.06|17487.06|17528.63|17490.63|17528.63|17490.63|17525.06|17487.06|10
1617485930000|2021-04-03 21:38:50|17530.08|17492.08|17526.62|17488.62|17530.08|17492.08|17526.62|17488.62|10
1617485940000|2021-04-03 21:39:00|17524.89|17486.89|17517.7|17479.7|17524.89|17486.89|17517.7|17479.7|10
1617485950000|2021-04-03 21:39:10|17517.68|17479.68|17511.23|17473.23|17517.68|17479.68|17511.1|17473.1|10
1617485960000|2021-04-03 21:39:20|17510.03|17472.03|17505.94|17467.94|17510.03|17472.03|17505.94|17467.94|10
1617485970000|2021-04-03 21:39:30|17506.72|17468.72|17511.71|17473.71|17511.71|17473.71|17505.8|17467.8|10
1617485980000|2021-04-03 21:39:40|17512.93|17474.93|17522.1|17484.1|17522.1|17484.1|17512.44|17474.44|10
1617485990000|2021-04-03 21:39:50|17521.8|17483.8|17525|17487|17525.13|17487.13|17521.8|17483.8|10
1617486000000|2021-04-03 21:40:00|17526.31|17488.31|17524.96|17486.96|17527.93|17489.93|17524.96|17486.96|10
1617486010000|2021-04-03 21:40:10|17525.2|17487.2|17523.27|17485.27|17525.2|17487.2|17523.05|17485.05|10
1617486020000|2021-04-03 21:40:20|17522.5|17484.5|17520.14|17482.14|17522.5|17484.5|17520.14|17482.14|9
1617486030000|2021-04-03 21:40:30|17520.07|17482.07|17514.42|17476.42|17520.07|17482.07|17514.42|17476.42|10
1617486040000|2021-04-03 21:40:40|17512.97|17474.97|17509.72|17471.72|17512.97|17474.97|17509.72|17471.72|9
1617486050000|2021-04-03 21:40:50|17510.06|17472.06|17513.06|17475.06|17513.06|17475.06|17510.06|17472.06|10
1617486060000|2021-04-03 21:41:00|17516.51|17478.51|17520.18|17482.18|17520.18|17482.18|17516.51|17478.51|9
1617486070000|2021-04-03 21:41:10|17519.94|17481.94|17513.77|17475.77|17521.05|17483.05|17513.59|17475.59|10
1617486080000|2021-04-03 21:41:20|17513.14|17475.14|17506.01|17468.01|17513.14|17475.14|17506.01|17468.01|10
1617486090000|2021-04-03 21:41:30|17505.44|17467.44|17506.05|17468.05|17506.05|17468.05|17500.01|17462.01|10
1617486100000|2021-04-03 21:41:40|17505.52|17467.52|17507.79|17469.79|17508.66|17470.66|17505.52|17467.52|10
1617486110000|2021-04-03 21:41:50|17508.66|17470.66|17505.42|17467.42|17508.66|17470.66|17505.42|17467.42|10
1617486120000|2021-04-03 21:42:00|17504.77|17466.77|17502.89|17464.89|17504.77|17466.77|17502.89|17464.89|10
1617486130000|2021-04-03 21:42:10|17503.66|17465.66|17513.48|17475.48|17513.48|17475.48|17503.66|17465.66|10
1617486140000|2021-04-03 21:42:20|17512.98|17474.98|17515.08|17477.08|17516.51|17478.51|17512.98|17474.98|10
1617486150000|2021-04-03 21:42:30|17512.61|17474.61|17511.28|17473.28|17513.36|17475.36|17511.12|17473.12|10
1617486160000|2021-04-03 21:42:40|17510.55|17472.55|17506.64|17468.64|17511.16|17473.16|17506.64|17468.64|10
1617486170000|2021-04-03 21:42:50|17506.35|17468.35|17498.71|17460.71|17506.35|17468.35|17498.41|17460.41|10
1617486180000|2021-04-03 21:43:00|17498.36|17460.36|17498.9|17460.9|17503.61|17465.61|17496.2|17458.2|10
1617486190000|2021-04-03 21:43:10|17500.33|17462.33|17496.49|17458.49|17500.44|17462.44|17496.2|17458.2|10
1617486200000|2021-04-03 21:43:20|17495.75|17457.75|17486.87|17448.87|17495.75|17457.75|17486.87|17448.87|10
1617486210000|2021-04-03 21:43:30|17487.92|17449.92|17485.38|17447.38|17487.92|17449.92|17483.93|17445.93|10
1617486220000|2021-04-03 21:43:40|17483.86|17445.86|17487.5|17449.5|17487.5|17449.5|17483.34|17445.34|10
1617486230000|2021-04-03 21:43:50|17487.71|17449.71|17490.02|17452.02|17491.84|17453.84|17487.71|17449.71|10
1617486240000|2021-04-03 21:44:00|17489.44|17451.44|17481.42|17443.42|17489.57|17451.57|17481.42|17443.42|10
1617486250000|2021-04-03 21:44:10|17480.78|17442.78|17470.95|17432.95|17480.78|17442.78|17470.95|17432.95|10
1617486260000|2021-04-03 21:44:20|17469.13|17431.13|17465.08|17427.08|17469.13|17431.13|17465.08|17427.08|10
1617486270000|2021-04-03 21:44:30|17465.23|17427.23|17470.81|17432.81|17470.81|17432.81|17464.61|17426.61|10
1617486280000|2021-04-03 21:44:40|17468.27|17430.27|17467.41|17429.41|17469.68|17431.68|17467.41|17429.41|10
1617486290000|2021-04-03 21:44:50|17467.55|17429.55|17458.8|17420.8|17467.65|17429.65|17458.8|17420.8|10
1617486300000|2021-04-03 21:45:00|17458.39|17420.39|17466.34|17428.34|17466.34|17428.34|17458.39|17420.39|10
1617486310000|2021-04-03 21:45:10|17467.07|17429.07|17475.03|17437.03|17475.25|17437.25|17467.07|17429.07|10
1617486320000|2021-04-03 21:45:20|17475.66|17437.66|17474.98|17436.98|17477.94|17439.94|17474.98|17436.98|10
1617486330000|2021-04-03 21:45:30|17475.4|17437.4|17467.77|17429.77|17475.4|17437.4|17467.77|17429.77|10
1617486340000|2021-04-03 21:45:40|17467.09|17429.09|17465.49|17427.49|17468.4|17430.4|17465.49|17427.49|10
1617486350000|2021-04-03 21:45:50|17463.71|17425.71|17459.38|17421.38|17465.28|17427.28|17459.38|17421.38|10
1617486360000|2021-04-03 21:46:00|17460.13|17422.13|17457.18|17419.18|17460.38|17422.38|17456.06|17418.06|10
1617486370000|2021-04-03 21:46:10|17457.09|17419.09|17455.92|17417.92|17457.9|17419.9|17455.49|17417.49|10
1617486380000|2021-04-03 21:46:20|17455.66|17417.66|17450.57|17412.57|17455.66|17417.66|17450.57|17412.57|10
1617486390000|2021-04-03 21:46:30|17450.55|17412.55|17443.34|17405.34|17450.55|17412.55|17442.64|17404.64|10
1617486400000|2021-04-03 21:46:40|17443.25|17405.25|17454.02|17416.02|17454.02|17416.02|17443.25|17405.25|10
1617486410000|2021-04-03 21:46:50|17455.95|17417.95|17461.3|17423.3|17462.06|17424.06|17455.95|17417.95|10
1617486420000|2021-04-03 21:47:00|17460.63|17422.63|17445.93|17407.93|17460.63|17422.63|17445.93|17407.93|10
1617486430000|2021-04-03 21:47:10|17444.69|17406.69|17432.45|17394.45|17444.69|17406.69|17432.45|17394.45|10
1617486440000|2021-04-03 21:47:20|17432.1|17394.1|17435.02|17397.02|17435.43|17397.43|17429.91|17391.91|10
1617486450000|2021-04-03 21:47:30|17434.9|17396.9|17434.2|17396.2|17434.9|17396.9|17431.93|17393.93|10
1617486460000|2021-04-03 21:47:40|17434.37|17396.37|17433.67|17395.67|17436.57|17398.57|17433.67|17395.67|10
1617486470000|2021-04-03 21:47:50|17432.85|17394.85|17420.64|17382.64|17432.85|17394.85|17420.64|17382.64|10
1617486480000|2021-04-03 21:48:00|17419.93|17381.93|17423.94|17385.94|17423.94|17385.94|17418.77|17380.77|10
1617486490000|2021-04-03 21:48:10|17427.15|17389.15|17421.33|17383.33|17432.55|17394.55|17421.33|17383.33|10
1617486500000|2021-04-03 21:48:20|17421.51|17383.51|17418.59|17380.59|17421.77|17383.77|17417.79|17379.79|10
1617486510000|2021-04-03 21:48:30|17418.96|17380.96|17421.59|17383.59|17425.52|17387.52|17418.96|17380.96|10
1617486520000|2021-04-03 21:48:40|17422.04|17384.04|17421.91|17383.91|17422.87|17384.87|17421.62|17383.62|10
1617486530000|2021-04-03 21:48:50|17420.85|17382.85|17413.57|17375.57|17420.85|17382.85|17413.57|17375.57|10
1617486540000|2021-04-03 21:49:00|17413.15|17375.15|17408.1|17370.1|17413.15|17375.15|17408.1|17370.1|10
1617486550000|2021-04-03 21:49:10|17408.44|17370.44|17406.31|17368.31|17409.07|17371.07|17406.31|17368.31|10
1617486560000|2021-04-03 21:49:20|17407.43|17369.43|17416.38|17378.38|17416.38|17378.38|17405.92|17367.92|10
1617486570000|2021-04-03 21:49:30|17417.38|17379.38|17420.73|17382.73|17421.58|17383.58|17416.76|17378.76|10
1617486580000|2021-04-03 21:49:40|17420.36|17382.36|17421.77|17383.77|17427.3|17389.3|17420.36|17382.36|10
1617486590000|2021-04-03 21:49:50|17419.81|17381.81|17411.61|17373.61|17419.81|17381.81|17410.74|17372.74|10
1617486600000|2021-04-03 21:50:00|17410.78|17372.78|17411.66|17373.66|17411.66|17373.66|17407.35|17369.35|10
1617486610000|2021-04-03 21:50:10|17412|17374|17411.75|17373.75|17414.02|17376.02|17410.66|17372.66|10
1617486620000|2021-04-03 21:50:20|17412.73|17374.73|17408.59|17370.59|17412.73|17374.73|17408.59|17370.59|10
1617486630000|2021-04-03 21:50:30|17407.53|17369.53|17405.77|17367.77|17408.35|17370.35|17405.58|17367.58|10
1617486640000|2021-04-03 21:50:40|17405.96|17367.96|17412.16|17374.16|17412.16|17374.16|17405.68|17367.68|10
1617486650000|2021-04-03 21:50:50|17412.62|17374.62|17412.44|17374.44|17412.62|17374.62|17408.92|17370.92|10
1617486660000|2021-04-03 21:51:00|17412.38|17374.38|17410.71|17372.71|17412.38|17374.38|17408.53|17370.53|10
1617486670000|2021-04-03 21:51:10|17410.79|17372.79|17410.43|17372.43|17411.54|17373.54|17410.04|17372.04|10
1617486680000|2021-04-03 21:51:20|17409.66|17371.66|17408.44|17370.44|17409.66|17371.66|17408.17|17370.17|10
1617486690000|2021-04-03 21:51:30|17407.25|17369.25|17404.53|17366.53|17407.25|17369.25|17404.53|17366.53|10
1617486700000|2021-04-03 21:51:40|17404.16|17366.16|17401.82|17363.82|17404.29|17366.29|17401.52|17363.52|10
1617486710000|2021-04-03 21:51:50|17401.97|17363.97|17397.88|17359.88|17401.97|17363.97|17397.88|17359.88|10
1617486720000|2021-04-03 21:52:00|17397.47|17359.47|17397.56|17359.56|17398.01|17360.01|17396.89|17358.89|10
1617486730000|2021-04-03 21:52:10|17398.28|17360.28|17395.11|17357.11|17398.28|17360.28|17395.11|17357.11|10
1617486740000|2021-04-03 21:52:20|17394.5|17356.5|17389.6|17351.6|17394.62|17356.62|17389.6|17351.6|10
1617486750000|2021-04-03 21:52:30|17390.69|17352.69|17386.22|17348.22|17391.18|17353.18|17386.22|17348.22|10
1617486760000|2021-04-03 21:52:40|17385.12|17347.12|17383.3|17345.3|17385.12|17347.12|17381.63|17343.63|10
1617486770000|2021-04-03 21:52:50|17381.79|17343.79|17374.01|17336.01|17381.79|17343.79|17373.23|17335.23|10
1617486780000|2021-04-03 21:53:00|17374.22|17336.22|17368.57|17330.57|17374.22|17336.22|17365.21|17327.21|10
1617486790000|2021-04-03 21:53:10|17367.54|17329.54|17362.89|17324.89|17367.54|17329.54|17362.54|17324.54|10
1617486800000|2021-04-03 21:53:20|17359.04|17321.04|17349.46|17311.46|17359.27|17321.27|17349.46|17311.46|10
1617486810000|2021-04-03 21:53:30|17348.97|17310.97|17362.76|17324.76|17362.76|17324.76|17348.97|17310.97|10
1617486820000|2021-04-03 21:53:40|17367.33|17329.33|17370.57|17332.57|17371.64|17333.64|17367.33|17329.33|10
1617486830000|2021-04-03 21:53:50|17369.9|17331.9|17373.96|17335.96|17373.96|17335.96|17367.72|17329.72|10
1617486840000|2021-04-03 21:54:00|17376.46|17338.46|17387.43|17349.43|17389.58|17351.58|17376.46|17338.46|10
1617486850000|2021-04-03 21:54:10|17386.8|17348.8|17396.46|17358.46|17396.46|17358.46|17385.72|17347.72|10
1617486860000|2021-04-03 21:54:20|17396.55|17358.55|17388.51|17350.51|17397.38|17359.38|17388.51|17350.51|10
1617486870000|2021-04-03 21:54:30|17388.26|17350.26|17386.47|17348.47|17388.26|17350.26|17378.51|17340.51|10
1617486880000|2021-04-03 21:54:40|17389.68|17351.68|17390.74|17352.74|17393.52|17355.52|17389.57|17351.57|10
1617486890000|2021-04-03 21:54:50|17392.44|17354.44|17388.91|17350.91|17394.3|17356.3|17386.93|17348.93|10
1617486900000|2021-04-03 21:55:00|17388.48|17350.48|17379.09|17341.09|17388.48|17350.48|17379.09|17341.09|10
1617486910000|2021-04-03 21:55:10|17373.25|17335.25|17386.14|17348.14|17386.14|17348.14|17373.25|17335.25|10
1617486920000|2021-04-03 21:55:20|17389.34|17351.34|17381.01|17343.01|17389.71|17351.71|17381.01|17343.01|10
1617486930000|2021-04-03 21:55:30|17379.17|17341.17|17380.15|17342.15|17383.06|17345.06|17379.17|17341.17|10
1617486940000|2021-04-03 21:55:40|17376.92|17338.92|17381.38|17343.38|17381.38|17343.38|17376.92|17338.92|10
1617486950000|2021-04-03 21:55:50|17383.38|17345.38|17382.11|17344.11|17385.05|17347.05|17382.11|17344.11|10
1617486960000|2021-04-03 21:56:00|17380.48|17342.48|17376.53|17338.53|17381.63|17343.63|17375.63|17337.63|10
1617486970000|2021-04-03 21:56:10|17377.44|17339.44|17380.49|17342.49|17381.29|17343.29|17376.52|17338.52|10
1617486980000|2021-04-03 21:56:20|17379.79|17341.79|17374.64|17336.64|17380.19|17342.19|17374.64|17336.64|10
1617486990000|2021-04-03 21:56:30|17374.69|17336.69|17375.25|17337.25|17375.25|17337.25|17374.03|17336.03|9
1617487000000|2021-04-03 21:56:40|17376.73|17338.73|17378.78|17340.78|17381.25|17343.25|17376.48|17338.48|10
1617487010000|2021-04-03 21:56:50|17380.61|17342.61|17381.85|17343.85|17382.03|17344.03|17379.39|17341.39|9
1617487020000|2021-04-03 21:57:00|17383.88|17345.88|17395.97|17357.97|17396.24|17358.24|17383.88|17345.88|10
1617487030000|2021-04-03 21:57:10|17397.47|17359.47|17406.05|17368.05|17406.05|17368.05|17397.47|17359.47|10
1617487040000|2021-04-03 21:57:20|17405.64|17367.64|17401|17363|17405.98|17367.98|17401|17363|10
1617487050000|2021-04-03 21:57:30|17402.44|17364.44|17403.91|17365.91|17405.68|17367.68|17402.44|17364.44|10
1617487060000|2021-04-03 21:57:40|17406.21|17368.21|17405.84|17367.84|17411.09|17373.09|17405.84|17367.84|10
1617487070000|2021-04-03 21:57:50|17406.6|17368.6|17410.74|17372.74|17410.74|17372.74|17402.97|17364.97|10
1617487080000|2021-04-03 21:58:00|17409.21|17371.21|17409.78|17371.78|17410.01|17372.01|17407.48|17369.48|10
1617487090000|2021-04-03 21:58:10|17410.84|17372.84|17408.9|17370.9|17410.84|17372.84|17407.99|17369.99|10
1617487100000|2021-04-03 21:58:20|17410.28|17372.28|17412.57|17374.57|17412.57|17374.57|17407.68|17369.68|10
1617487110000|2021-04-03 21:58:30|17410.72|17372.72|17408.61|17370.61|17410.72|17372.72|17408.29|17370.29|10
1617487120000|2021-04-03 21:58:40|17408.22|17370.22|17405.1|17367.1|17408.91|17370.91|17403.59|17365.59|10
1617487130000|2021-04-03 21:58:50|17404.51|17366.51|17403.48|17365.48|17406.47|17368.47|17402.82|17364.82|10
1617487140000|2021-04-03 21:59:00|17402.39|17364.39|17404.6|17366.6|17404.6|17366.6|17402.39|17364.39|10
1617487150000|2021-04-03 21:59:10|17404.46|17366.46|17399.45|17361.45|17404.46|17366.46|17399.15|17361.15|10
1617487160000|2021-04-03 21:59:20|17400.94|17362.94|17402.73|17364.73|17402.73|17364.73|17400.19|17362.19|10
1617487170000|2021-04-03 21:59:30|17402.7|17364.7|17405.72|17367.72|17405.72|17367.72|17401.18|17363.18|10
1617487180000|2021-04-03 21:59:40|17405.68|17367.68|17402.94|17364.94|17407.72|17369.72|17402.61|17364.61|10
1617487190000|2021-04-03 21:59:50|17403.27|17365.27|17403.31|17365.31|17403.89|17365.89|17402.64|17364.64|10
1617487200000|2021-04-03 22:00:00|17402.42|17364.42|17388.04|17350.04|17402.96|17364.96|17388.04|17350.04|10
1617487210000|2021-04-03 22:00:10|17387.85|17349.85|17374.78|17336.78|17387.85|17349.85|17373.43|17335.43|10
1617487220000|2021-04-03 22:00:20|17374.71|17336.71|17377.12|17339.12|17378.09|17340.09|17372.78|17334.78|10
1617487230000|2021-04-03 22:00:30|17377.07|17339.07|17372.72|17334.72|17377.07|17339.07|17372.72|17334.72|10
1617487240000|2021-04-03 22:00:40|17372.89|17334.89|17367.23|17329.23|17373.33|17335.33|17367.23|17329.23|9
1617487250000|2021-04-03 22:00:50|17367.28|17329.28|17358.57|17320.57|17367.59|17329.59|17358.57|17320.57|10
1617487260000|2021-04-03 22:01:00|17358.81|17320.81|17355.1|17317.1|17358.81|17320.81|17354.72|17316.72|10
1617487270000|2021-04-03 22:01:10|17354.97|17316.97|17344.18|17306.18|17355.55|17317.55|17344.18|17306.18|10
1617487280000|2021-04-03 22:01:20|17344.54|17306.54|17329.74|17291.74|17344.54|17306.54|17329.74|17291.74|10
1617487290000|2021-04-03 22:01:30|17329.79|17291.79|17320.49|17282.49|17329.79|17291.79|17312.98|17274.98|10
1617487300000|2021-04-03 22:01:40|17321.21|17283.21|17316.84|17278.84|17325.96|17287.96|17315.54|17277.54|10
1617487310000|2021-04-03 22:01:50|17316.24|17278.24|17309|17271|17316.74|17278.74|17308.23|17270.23|10
1617487320000|2021-04-03 22:02:00|17308.37|17270.37|17301.27|17263.27|17308.37|17270.37|17298.88|17260.88|10
1617487330000|2021-04-03 22:02:10|17301.59|17263.59|17309.31|17271.31|17309.31|17271.31|17301.59|17263.59|10
1617487340000|2021-04-03 22:02:20|17308.15|17270.15|17307.39|17269.39|17309.3|17271.3|17306.23|17268.23|10
1617487350000|2021-04-03 22:02:30|17307.97|17269.97|17309.19|17271.19|17310.23|17272.23|17307.15|17269.15|10
1617487360000|2021-04-03 22:02:40|17309.81|17271.81|17312.73|17274.73|17313.7|17275.7|17309.81|17271.81|10
1617487370000|2021-04-03 22:02:50|17312.26|17274.26|17317|17279|17317|17279|17311.2|17273.2|10
1617487380000|2021-04-03 22:03:00|17315.44|17277.44|17316.75|17278.75|17317.64|17279.64|17315.44|17277.44|10
1617487390000|2021-04-03 22:03:10|17315.27|17277.27|17312.81|17274.81|17315.27|17277.27|17312.81|17274.81|10
1617487400000|2021-04-03 22:03:20|17312.18|17274.18|17310.89|17272.89|17312.18|17274.18|17309.48|17271.48|10
1617487410000|2021-04-03 22:03:30|17311.32|17273.32|17301.95|17263.95|17311.32|17273.32|17301.95|17263.95|10
1617487420000|2021-04-03 22:03:40|17300.3|17262.3|17294.6|17256.6|17300.41|17262.41|17293.93|17255.93|10
1617487430000|2021-04-03 22:03:50|17295.09|17257.09|17292.82|17254.82|17296.78|17258.78|17292.82|17254.82|10
1617487440000|2021-04-03 22:04:00|17291.72|17253.72|17283.3|17245.3|17291.72|17253.72|17283.3|17245.3|10
1617487450000|2021-04-03 22:04:10|17282.7|17244.7|17274.69|17236.69|17282.7|17244.7|17274.69|17236.69|10
1617487460000|2021-04-03 22:04:20|17273.93|17235.93|17272.32|17234.32|17274.38|17236.38|17272.32|17234.32|10
1617487470000|2021-04-03 22:04:30|17271.91|17233.91|17267.74|17229.74|17271.91|17233.91|17267.02|17229.02|10
1617487480000|2021-04-03 22:04:40|17269.2|17231.2|17284.12|17246.12|17284.12|17246.12|17269.2|17231.2|10
1617487490000|2021-04-03 22:04:50|17284.83|17246.83|17290.81|17252.81|17292.54|17254.54|17284.83|17246.83|10
1617487500000|2021-04-03 22:05:00|17291.33|17253.33|17297.38|17259.38|17297.38|17259.38|17291.06|17253.06|10
1617487510000|2021-04-03 22:05:10|17297.09|17259.09|17290.94|17252.94|17297.09|17259.09|17290.83|17252.83|10
1617487520000|2021-04-03 22:05:20|17292.55|17254.55|17292.48|17254.48|17294.73|17256.73|17292.38|17254.38|10
1617487530000|2021-04-03 22:05:30|17291.84|17253.84|17298.39|17260.39|17298.39|17260.39|17291.84|17253.84|10
1617487540000|2021-04-03 22:05:40|17298.81|17260.81|17303.83|17265.83|17303.83|17265.83|17298.81|17260.81|10
1617487550000|2021-04-03 22:05:50|17303.97|17265.97|17308.87|17270.87|17308.87|17270.87|17303.97|17265.97|10
1617487560000|2021-04-03 22:06:00|17309.5|17271.5|17314.31|17276.31|17314.31|17276.31|17307.89|17269.89|10
1617487570000|2021-04-03 22:06:10|17315.25|17277.25|17331.26|17293.26|17331.26|17293.26|17315.25|17277.25|10
1617487580000|2021-04-03 22:06:20|17330.11|17292.11|17340.88|17302.88|17341.16|17303.16|17330.11|17292.11|10
1617487590000|2021-04-03 22:06:30|17341.85|17303.85|17333.98|17295.98|17342.17|17304.17|17333.98|17295.98|10
1617487600000|2021-04-03 22:06:40|17333.12|17295.12|17330.35|17292.35|17333.12|17295.12|17326|17288|10
1617487610000|2021-04-03 22:06:50|17329.36|17291.36|17325.1|17287.1|17330.55|17292.55|17325.1|17287.1|10
1617487620000|2021-04-03 22:07:00|17327.36|17289.36|17321.2|17283.2|17328.34|17290.34|17321.2|17283.2|10
1617487630000|2021-04-03 22:07:10|17321.53|17283.53|17317.59|17279.59|17321.77|17283.77|17317.59|17279.59|10
1617487640000|2021-04-03 22:07:20|17316.2|17278.2|17313.18|17275.18|17316.2|17278.2|17312.84|17274.84|10
1617487650000|2021-04-03 22:07:30|17313.43|17275.43|17309.87|17271.87|17313.43|17275.43|17309.23|17271.23|10
1617487660000|2021-04-03 22:07:40|17308.66|17270.66|17307.88|17269.88|17309.47|17271.47|17307.88|17269.88|10
1617487670000|2021-04-03 22:07:50|17308.24|17270.24|17300.96|17262.96|17308.24|17270.24|17300.96|17262.96|10
1617487680000|2021-04-03 22:08:00|17298.36|17260.36|17292.88|17254.88|17298.36|17260.36|17292.32|17254.32|10
1617487690000|2021-04-03 22:08:10|17292.49|17254.49|17301.06|17263.06|17301.06|17263.06|17290.69|17252.69|10
1617487700000|2021-04-03 22:08:20|17302.45|17264.45|17303.9|17265.9|17305.67|17267.67|17301.2|17263.2|10
1617487710000|2021-04-03 22:08:30|17305.2|17267.2|17306.23|17268.23|17308.74|17270.74|17305.2|17267.2|10
1617487720000|2021-04-03 22:08:40|17306.72|17268.72|17306.48|17268.48|17307.18|17269.18|17305.14|17267.14|10
1617487730000|2021-04-03 22:08:50|17305.99|17267.99|17304.65|17266.65|17306.54|17268.54|17303.23|17265.23|10
1617487740000|2021-04-03 22:09:00|17304.17|17266.17|17313.11|17275.11|17313.11|17275.11|17304.17|17266.17|10
1617487750000|2021-04-03 22:09:10|17316.33|17278.33|17325.8|17287.8|17326.73|17288.73|17315.02|17277.02|10
1617487760000|2021-04-03 22:09:20|17324.76|17286.76|17321.95|17283.95|17325.49|17287.49|17321.95|17283.95|10
1617487770000|2021-04-03 22:09:30|17321.8|17283.8|17321.17|17283.17|17322.37|17284.37|17320.18|17282.18|10
1617487780000|2021-04-03 22:09:40|17321.27|17283.27|17320.48|17282.48|17322.37|17284.37|17320.3|17282.3|10
1617487790000|2021-04-03 22:09:50|17320.47|17282.47|17324.53|17286.53|17324.53|17286.53|17319.38|17281.38|10
1617487800000|2021-04-03 22:10:00|17325.42|17287.42|17327.64|17289.64|17328.55|17290.55|17325.42|17287.42|10
1617487810000|2021-04-03 22:10:10|17328.88|17290.88|17331.06|17293.06|17331.68|17293.68|17328.88|17290.88|10
1617487820000|2021-04-03 22:10:20|17330.54|17292.54|17332.57|17294.57|17333.08|17295.08|17329.8|17291.8|10
1617487830000|2021-04-03 22:10:30|17333.24|17295.24|17339.99|17301.99|17339.99|17301.99|17333.24|17295.24|10
1617487840000|2021-04-03 22:10:40|17338.78|17300.78|17344.27|17306.27|17344.27|17306.27|17338.78|17300.78|10
1617487850000|2021-04-03 22:10:50|17343.82|17305.82|17346.33|17308.33|17347.28|17309.28|17343.82|17305.82|10
1617487860000|2021-04-03 22:11:00|17346.64|17308.64|17343.5|17305.5|17346.64|17308.64|17343.22|17305.22|10
1617487870000|2021-04-03 22:11:10|17343.41|17305.41|17347.08|17309.08|17347.43|17309.43|17343.41|17305.41|10
1617487880000|2021-04-03 22:11:20|17348.34|17310.34|17352.02|17314.02|17352.02|17314.02|17347.39|17309.39|10
1617487890000|2021-04-03 22:11:30|17352.28|17314.28|17351.18|17313.18|17352.56|17314.56|17351.08|17313.08|10
1617487900000|2021-04-03 22:11:40|17352.24|17314.24|17354.56|17316.56|17354.56|17316.56|17352.19|17314.19|10
1617487910000|2021-04-03 22:11:50|17354.3|17316.3|17358.21|17320.21|17358.21|17320.21|17353.57|17315.57|10
1617487920000|2021-04-03 22:12:00|17357.9|17319.9|17364.51|17326.51|17364.51|17326.51|17357.9|17319.9|10
1617487930000|2021-04-03 22:12:10|17365.28|17327.28|17372.92|17334.92|17372.92|17334.92|17365.28|17327.28|10
1617487940000|2021-04-03 22:12:20|17373.16|17335.16|17380.07|17342.07|17381.09|17343.09|17373.13|17335.13|10
1617487950000|2021-04-03 22:12:30|17381.52|17343.52|17387.18|17349.18|17387.18|17349.18|17381.52|17343.52|10
1617487960000|2021-04-03 22:12:40|17386.94|17348.94|17386.92|17348.92|17388.41|17350.41|17386.13|17348.13|10
1617487970000|2021-04-03 22:12:50|17387.29|17349.29|17386.38|17348.38|17388.85|17350.85|17385.55|17347.55|10
1617487980000|2021-04-03 22:13:00|17385.84|17347.84|17385.22|17347.22|17385.92|17347.92|17384.66|17346.66|10
1617487990000|2021-04-03 22:13:10|17385.75|17347.75|17388.07|17350.07|17388.12|17350.12|17385.49|17347.49|10
1617488000000|2021-04-03 22:13:20|17387.8|17349.8|17391.6|17353.6|17391.6|17353.6|17386.34|17348.34|10
1617488010000|2021-04-03 22:13:30|17392.43|17354.43|17394.33|17356.33|17394.69|17356.69|17392.43|17354.43|10
1617488020000|2021-04-03 22:13:40|17394.38|17356.38|17392.32|17354.32|17394.72|17356.72|17391.63|17353.63|10
1617488030000|2021-04-03 22:13:50|17392.25|17354.25|17396.85|17358.85|17397.33|17359.33|17392.25|17354.25|10
1617488040000|2021-04-03 22:14:00|17397.02|17359.02|17402.09|17364.09|17402.09|17364.09|17397.02|17359.02|10
1617488050000|2021-04-03 22:14:10|17402.4|17364.4|17408|17370|17408|17370|17402.4|17364.4|9
1617488060000|2021-04-03 22:14:20|17408.57|17370.57|17412.16|17374.16|17413.34|17375.34|17408.57|17370.57|10
1617488070000|2021-04-03 22:14:30|17413.25|17375.25|17418.8|17380.8|17418.8|17380.8|17413.25|17375.25|9
1617488080000|2021-04-03 22:14:40|17418.06|17380.06|17426.95|17388.95|17428.77|17390.77|17418.06|17380.06|10
1617488090000|2021-04-03 22:14:50|17427.18|17389.18|17429.21|17391.21|17429.41|17391.41|17424.89|17386.89|10
1617488100000|2021-04-03 22:15:00|17429.73|17391.73|17428.92|17390.92|17432.04|17394.04|17428.92|17390.92|10
1617488110000|2021-04-03 22:15:10|17429.33|17391.33|17424.71|17386.71|17429.33|17391.33|17424.71|17386.71|10
1617488120000|2021-04-03 22:15:20|17424.2|17386.2|17422.57|17384.57|17424.2|17386.2|17419.09|17381.09|10
1617488130000|2021-04-03 22:15:30|17421.86|17383.86|17421.59|17383.59|17422.32|17384.32|17420.26|17382.26|10
1617488140000|2021-04-03 22:15:40|17421.87|17383.87|17421.18|17383.18|17423.46|17385.46|17421.18|17383.18|10
1617488150000|2021-04-03 22:15:50|17420.63|17382.63|17414.25|17376.25|17420.63|17382.63|17414.25|17376.25|10
1617488160000|2021-04-03 22:16:00|17414|17376|17405.02|17367.02|17414.72|17376.72|17405.02|17367.02|10
1617488170000|2021-04-03 22:16:10|17405.27|17367.27|17396.79|17358.79|17407.22|17369.22|17396.79|17358.79|10
1617488180000|2021-04-03 22:16:20|17397.51|17359.51|17398.19|17360.19|17398.19|17360.19|17395.35|17357.35|10
1617488190000|2021-04-03 22:16:30|17398.43|17360.43|17401.36|17363.36|17401.36|17363.36|17398.43|17360.43|10
1617488200000|2021-04-03 22:16:40|17402.22|17364.22|17407.14|17369.14|17407.14|17369.14|17402.22|17364.22|10
1617488210000|2021-04-03 22:16:50|17408.18|17370.18|17403.6|17365.6|17409.24|17371.24|17403.6|17365.6|10
1617488220000|2021-04-03 22:17:00|17402.51|17364.51|17403.95|17365.95|17404.04|17366.04|17402.27|17364.27|10
1617488230000|2021-04-03 22:17:10|17403.66|17365.66|17408.92|17370.92|17408.92|17370.92|17403.66|17365.66|10
1617488240000|2021-04-03 22:17:20|17408.86|17370.86|17409.2|17371.2|17410.09|17372.09|17408.85|17370.85|9
1617488250000|2021-04-03 22:17:30|17409.73|17371.73|17412.33|17374.33|17412.49|17374.49|17409.73|17371.73|10
1617488260000|2021-04-03 22:17:40|17412.87|17374.87|17412.49|17374.49|17412.87|17374.87|17410.47|17372.47|10
1617488270000|2021-04-03 22:17:50|17412.93|17374.93|17413.58|17375.58|17413.71|17375.71|17412.3|17374.3|10
1617488280000|2021-04-03 22:18:00|17414.85|17376.85|17416.48|17378.48|17416.48|17378.48|17414.25|17376.25|10
1617488290000|2021-04-03 22:18:10|17417.2|17379.2|17418.97|17380.97|17418.97|17380.97|17417.2|17379.2|10
1617488300000|2021-04-03 22:18:20|17419.38|17381.38|17422.36|17384.36|17423.41|17385.41|17418.25|17380.25|10
1617488310000|2021-04-03 22:18:30|17422.97|17384.97|17427.91|17389.91|17427.91|17389.91|17422.97|17384.97|10
1617488320000|2021-04-03 22:18:40|17427.34|17389.34|17428.57|17390.57|17428.57|17390.57|17424.97|17386.97|10
1617488330000|2021-04-03 22:18:50|17428.23|17390.23|17431.54|17393.54|17431.54|17393.54|17428.23|17390.23|10
1617488340000|2021-04-03 22:19:00|17431.44|17393.44|17441.82|17403.82|17441.82|17403.82|17431.29|17393.29|10
1617488350000|2021-04-03 22:19:10|17441.89|17403.89|17445.27|17407.27|17445.27|17407.27|17441.25|17403.25|10
1617488360000|2021-04-03 22:19:20|17444.84|17406.84|17445.19|17407.19|17445.2|17407.2|17443.38|17405.38|10
1617488370000|2021-04-03 22:19:30|17446.56|17408.56|17451.45|17413.45|17451.91|17413.91|17445.36|17407.36|10
1617488380000|2021-04-03 22:19:40|17453.55|17415.55|17454.83|17416.83|17456.79|17418.79|17451.42|17413.42|10
1617488390000|2021-04-03 22:19:50|17453.45|17415.45|17455.14|17417.14|17455.6|17417.6|17453.45|17415.45|10
1617488400000|2021-04-03 22:20:00|17455.08|17417.08|17458.26|17420.26|17458.26|17420.26|17454.89|17416.89|10
1617488410000|2021-04-03 22:20:10|17456.66|17418.66|17450.1|17412.1|17456.66|17418.66|17450.1|17412.1|10
1617488420000|2021-04-03 22:20:20|17450.87|17412.87|17449.51|17411.51|17450.87|17412.87|17449.21|17411.21|10
1617488430000|2021-04-03 22:20:30|17449.29|17411.29|17447.08|17409.08|17449.29|17411.29|17445.86|17407.86|10
1617488440000|2021-04-03 22:20:40|17446.95|17408.95|17448.24|17410.24|17448.53|17410.53|17446.9|17408.9|10
1617488450000|2021-04-03 22:20:50|17448.36|17410.36|17450.51|17412.51|17450.51|17412.51|17446.46|17408.46|10
1617488460000|2021-04-03 22:21:00|17450.87|17412.87|17452.32|17414.32|17452.32|17414.32|17449.17|17411.17|10
1617488470000|2021-04-03 22:21:10|17453.55|17415.55|17459.07|17421.07|17459.07|17421.07|17453.55|17415.55|10
1617488480000|2021-04-03 22:21:20|17458.25|17420.25|17462.35|17424.35|17462.42|17424.42|17458.25|17420.25|10
1617488490000|2021-04-03 22:21:30|17462.37|17424.37|17466.49|17428.49|17466.49|17428.49|17462.37|17424.37|10
1617488500000|2021-04-03 22:21:40|17466.98|17428.98|17463.75|17425.75|17467.29|17429.29|17463.29|17425.29|10
1617488510000|2021-04-03 22:21:50|17462.45|17424.45|17462.21|17424.21|17463.18|17425.18|17461.73|17423.73|9
1617488520000|2021-04-03 22:22:00|17464.03|17426.03|17465.56|17427.56|17466.19|17428.19|17462.72|17424.72|10
1617488530000|2021-04-03 22:22:10|17465.58|17427.58|17465.89|17427.89|17466.79|17428.79|17464.98|17426.98|10
1617488540000|2021-04-03 22:22:20|17465.94|17427.94|17461.59|17423.59|17466.18|17428.18|17461.59|17423.59|10
1617488550000|2021-04-03 22:22:30|17461.77|17423.77|17458.98|17420.98|17461.77|17423.77|17458.98|17420.98|10
1617488560000|2021-04-03 22:22:40|17458.32|17420.32|17457.05|17419.05|17458.91|17420.91|17455.04|17417.04|10
1617488570000|2021-04-03 22:22:50|17457.35|17419.35|17459.19|17421.19|17459.19|17421.19|17456.49|17418.49|10
1617488580000|2021-04-03 22:23:00|17459.26|17421.26|17460.58|17422.58|17461.4|17423.4|17457.87|17419.87|10
1617488590000|2021-04-03 22:23:10|17461.67|17423.67|17459.76|17421.76|17461.67|17423.67|17459.76|17421.76|10
1617488600000|2021-04-03 22:23:20|17459.83|17421.83|17458.84|17420.84|17460.41|17422.41|17458.44|17420.44|10
1617488610000|2021-04-03 22:23:30|17459.04|17421.04|17458.82|17420.82|17459.04|17421.04|17457.01|17419.01|9
1617488620000|2021-04-03 22:23:40|17457.87|17419.87|17450.16|17412.16|17457.87|17419.87|17450.16|17412.16|10
1617488630000|2021-04-03 22:23:50|17450.02|17412.02|17443.55|17405.55|17450.02|17412.02|17443.55|17405.55|10
1617488640000|2021-04-03 22:24:00|17442.83|17404.83|17438.12|17400.12|17442.83|17404.83|17438.04|17400.04|10
1617488650000|2021-04-03 22:24:10|17440.79|17402.79|17440.48|17402.48|17440.96|17402.96|17439.56|17401.56|10
1617488660000|2021-04-03 22:24:20|17441.53|17403.53|17445.82|17407.82|17445.82|17407.82|17440.16|17402.16|10
1617488670000|2021-04-03 22:24:30|17447.32|17409.32|17446.01|17408.01|17448.94|17410.94|17446.01|17408.01|10
1617488680000|2021-04-03 22:24:40|17444.65|17406.65|17449.11|17411.11|17450.34|17412.34|17444.65|17406.65|10
1617488690000|2021-04-03 22:24:50|17449.85|17411.85|17452.66|17414.66|17453.75|17415.75|17449.76|17411.76|10
1617488700000|2021-04-03 22:25:00|17452.64|17414.64|17449.98|17411.98|17452.64|17414.64|17448.64|17410.64|10
1617488710000|2021-04-03 22:25:10|17449.54|17411.54|17447.66|17409.66|17449.54|17411.54|17447.55|17409.55|10
1617488720000|2021-04-03 22:25:20|17448.11|17410.11|17444.94|17406.94|17449.36|17411.36|17444.94|17406.94|10
1617488730000|2021-04-03 22:25:30|17444.13|17406.13|17440.13|17402.13|17444.13|17406.13|17438.54|17400.54|10
1617488740000|2021-04-03 22:25:40|17441|17403|17443.64|17405.64|17444.54|17406.54|17441|17403|10
1617488750000|2021-04-03 22:25:50|17441.93|17403.93|17440.08|17402.08|17441.99|17403.99|17440.08|17402.08|10
1617488760000|2021-04-03 22:26:00|17439.28|17401.28|17437.74|17399.74|17440.5|17402.5|17437.74|17399.74|9
1617488770000|2021-04-03 22:26:10|17437.34|17399.34|17431.26|17393.26|17437.34|17399.34|17431.26|17393.26|10
1617488780000|2021-04-03 22:26:20|17431.62|17393.62|17429.78|17391.78|17431.62|17393.62|17429.78|17391.78|10
1617488790000|2021-04-03 22:26:30|17428.93|17390.93|17426.1|17388.1|17429.16|17391.16|17425.97|17387.97|10
1617488800000|2021-04-03 22:26:40|17425.15|17387.15|17421.11|17383.11|17425.15|17387.15|17420.77|17382.77|10
1617488810000|2021-04-03 22:26:50|17421.34|17383.34|17416.46|17378.46|17421.39|17383.39|17416.23|17378.23|10
1617488820000|2021-04-03 22:27:00|17417.29|17379.29|17415.13|17377.13|17417.92|17379.92|17415.13|17377.13|10
1617488830000|2021-04-03 22:27:10|17415.12|17377.12|17411.81|17373.81|17415.12|17377.12|17410.24|17372.24|10
1617488840000|2021-04-03 22:27:20|17410.51|17372.51|17408.17|17370.17|17410.51|17372.51|17408.17|17370.17|10
1617488850000|2021-04-03 22:27:30|17408.49|17370.49|17401.86|17363.86|17408.49|17370.49|17400.97|17362.97|10
1617488860000|2021-04-03 22:27:40|17402.22|17364.22|17393.03|17355.03|17402.22|17364.22|17393.03|17355.03|10
1617488870000|2021-04-03 22:27:50|17392.93|17354.93|17389.59|17351.59|17392.93|17354.93|17388.21|17350.21|8
1617488880000|2021-04-03 22:28:00|17389.11|17351.11|17386.83|17348.83|17389.11|17351.11|17385.99|17347.99|10
1617488890000|2021-04-03 22:28:10|17386.9|17348.9|17386.97|17348.97|17387.17|17349.17|17384.59|17346.59|10
1617488900000|2021-04-03 22:28:20|17386.94|17348.94|17384.05|17346.05|17387.37|17349.37|17384.05|17346.05|10
1617488910000|2021-04-03 22:28:30|17382.41|17344.41|17375.86|17337.86|17382.41|17344.41|17375.86|17337.86|10
1617488920000|2021-04-03 22:28:40|17375.39|17337.39|17377.02|17339.02|17377.26|17339.26|17372.81|17334.81|10
1617488930000|2021-04-03 22:28:50|17376.56|17338.56|17380.42|17342.42|17380.42|17342.42|17376.56|17338.56|10
1617488940000|2021-04-03 22:29:00|17380.65|17342.65|17380.55|17342.55|17381.26|17343.26|17377.88|17339.88|10
1617488950000|2021-04-03 22:29:10|17380.29|17342.29|17381.62|17343.62|17381.62|17343.62|17379.75|17341.75|10
1617488960000|2021-04-03 22:29:20|17379.41|17341.41|17378.8|17340.8|17379.84|17341.84|17377.92|17339.92|10
1617488970000|2021-04-03 22:29:30|17378.29|17340.29|17376.48|17338.48|17379.39|17341.39|17376.48|17338.48|10
1617488980000|2021-04-03 22:29:40|17376.01|17338.01|17365.33|17327.33|17376.01|17338.01|17365.33|17327.33|10
1617488990000|2021-04-03 22:29:50|17362.37|17324.37|17357.07|17319.07|17363.11|17325.11|17357.07|17319.07|10
1617489000000|2021-04-03 22:30:00|17356.93|17318.93|17358.96|17320.96|17358.96|17320.96|17355.53|17317.53|10
1617489010000|2021-04-03 22:30:10|17358.34|17320.34|17363.33|17325.33|17363.33|17325.33|17358.34|17320.34|10
1617489020000|2021-04-03 22:30:20|17363.37|17325.37|17360.39|17322.39|17363.7|17325.7|17358.14|17320.14|10
1617489030000|2021-04-03 22:30:30|17359.51|17321.51|17353.25|17315.25|17359.51|17321.51|17353.25|17315.25|10
1617489040000|2021-04-03 22:30:40|17351.52|17313.52|17347.36|17309.36|17353.26|17315.26|17346.94|17308.94|9
1617489050000|2021-04-03 22:30:50|17348.76|17310.76|17350.86|17312.86|17351.46|17313.46|17348.76|17310.76|10
1617489060000|2021-04-03 22:31:00|17350.05|17312.05|17351.78|17313.78|17351.78|17313.78|17346.18|17308.18|10
1617489070000|2021-04-03 22:31:10|17352.15|17314.15|17358.14|17320.14|17358.38|17320.38|17352.15|17314.15|10
1617489080000|2021-04-03 22:31:20|17358.3|17320.3|17356.68|17318.68|17358.52|17320.52|17356.66|17318.66|10
1617489090000|2021-04-03 22:31:30|17355.83|17317.83|17350.19|17312.19|17355.83|17317.83|17349.72|17311.72|10
1617489100000|2021-04-03 22:31:40|17349.5|17311.5|17337.31|17299.31|17349.53|17311.53|17337.31|17299.31|10
1617489110000|2021-04-03 22:31:50|17337.04|17299.04|17333.57|17295.57|17339.03|17301.03|17333.57|17295.57|10
1617489120000|2021-04-03 22:32:00|17332.72|17294.72|17332.76|17294.76|17333.74|17295.74|17332.53|17294.53|10
1617489130000|2021-04-03 22:32:10|17331.78|17293.78|17332.86|17294.86|17334.81|17296.81|17331.78|17293.78|10
1617489140000|2021-04-03 22:32:20|17333.43|17295.43|17331.26|17293.26|17335.5|17297.5|17330.16|17292.16|10
1617489150000|2021-04-03 22:32:30|17328.28|17290.28|17325.09|17287.09|17328.8|17290.8|17325|17287|10
1617489160000|2021-04-03 22:32:40|17324.21|17286.21|17321.72|17283.72|17324.21|17286.21|17320.87|17282.87|10
1617489170000|2021-04-03 22:32:50|17320.81|17282.81|17317.03|17279.03|17320.81|17282.81|17312.84|17274.84|10
1617489180000|2021-04-03 22:33:00|17317.06|17279.06|17323.41|17285.41|17324.32|17286.32|17316.81|17278.81|10
1617489190000|2021-04-03 22:33:10|17323.14|17285.14|17321.38|17283.38|17325.74|17287.74|17321.38|17283.38|10
1617489200000|2021-04-03 22:33:20|17320.14|17282.14|17318.02|17280.02|17320.14|17282.14|17315.12|17277.12|10
1617489210000|2021-04-03 22:33:30|17318.73|17280.73|17314.2|17276.2|17318.73|17280.73|17314.2|17276.2|10
1617489220000|2021-04-03 22:33:40|17315.13|17277.13|17327.96|17289.96|17327.96|17289.96|17315.13|17277.13|10
1617489230000|2021-04-03 22:33:50|17330.17|17292.17|17338.59|17300.59|17338.59|17300.59|17330.17|17292.17|10
1617489240000|2021-04-03 22:34:00|17339.78|17301.78|17342.24|17304.24|17343.71|17305.71|17339.78|17301.78|10
1617489250000|2021-04-03 22:34:10|17343.24|17305.24|17343.28|17305.28|17343.71|17305.71|17341.58|17303.58|10
1617489260000|2021-04-03 22:34:20|17343.74|17305.74|17350.58|17312.58|17350.58|17312.58|17343.74|17305.74|10
1617489270000|2021-04-03 22:34:30|17350.37|17312.37|17340.75|17302.75|17350.37|17312.37|17340.75|17302.75|10
1617489280000|2021-04-03 22:34:40|17341.57|17303.57|17333.92|17295.92|17341.57|17303.57|17333.92|17295.92|10
1617489290000|2021-04-03 22:34:50|17332.87|17294.87|17332.77|17294.77|17335.04|17297.04|17329.62|17291.62|10
1617489300000|2021-04-03 22:35:00|17334.41|17296.41|17340.18|17302.18|17340.18|17302.18|17332.89|17294.89|10
1617489310000|2021-04-03 22:35:10|17344.31|17306.31|17340.25|17302.25|17345.2|17307.2|17337.93|17299.93|10
1617489320000|2021-04-03 22:35:20|17336.84|17298.84|17334.51|17296.51|17337.58|17299.58|17333.11|17295.11|10
1617489330000|2021-04-03 22:35:30|17333.94|17295.94|17332.48|17294.48|17333.99|17295.99|17332.48|17294.48|10
1617489340000|2021-04-03 22:35:40|17331.68|17293.68|17336.23|17298.23|17336.69|17298.69|17331.68|17293.68|10
1617489350000|2021-04-03 22:35:50|17337.15|17299.15|17338.92|17300.92|17338.92|17300.92|17335.46|17297.46|10
1617489360000|2021-04-03 22:36:00|17338.29|17300.29|17341.85|17303.85|17341.85|17303.85|17336.31|17298.31|10
1617489370000|2021-04-03 22:36:10|17340.34|17302.34|17346.78|17308.78|17346.78|17308.78|17340.15|17302.15|10
1617489380000|2021-04-03 22:36:20|17347.36|17309.36|17348.28|17310.28|17348.82|17310.82|17345.81|17307.81|10
1617489390000|2021-04-03 22:36:30|17346.46|17308.46|17353.49|17315.49|17353.64|17315.64|17346.46|17308.46|10
1617489400000|2021-04-03 22:36:40|17354.14|17316.14|17359.81|17321.81|17359.81|17321.81|17354.14|17316.14|10
1617489410000|2021-04-03 22:36:50|17359.32|17321.32|17365.98|17327.98|17365.98|17327.98|17359.32|17321.32|10
1617489420000|2021-04-03 22:37:00|17366.03|17328.03|17367.89|17329.89|17367.89|17329.89|17365.7|17327.7|10
1617489430000|2021-04-03 22:37:10|17369.73|17331.73|17377.73|17339.73|17377.73|17339.73|17369.41|17331.41|10
1617489440000|2021-04-03 22:37:20|17378.23|17340.23|17382.62|17344.62|17382.62|17344.62|17378.23|17340.23|10
1617489450000|2021-04-03 22:37:30|17383.53|17345.53|17382.56|17344.56|17383.7|17345.7|17382.56|17344.56|10
1617489460000|2021-04-03 22:37:40|17382.87|17344.87|17386.56|17348.56|17387.98|17349.98|17382.78|17344.78|10
1617489470000|2021-04-03 22:37:50|17387.19|17349.19|17391.37|17353.37|17391.87|17353.87|17386.27|17348.27|10
1617489480000|2021-04-03 22:38:00|17391.63|17353.63|17399.1|17361.1|17399.27|17361.27|17391.63|17353.63|10
1617489490000|2021-04-03 22:38:10|17399.54|17361.54|17402.52|17364.52|17402.52|17364.52|17398.12|17360.12|10
1617489500000|2021-04-03 22:38:20|17403.02|17365.02|17402.83|17364.83|17403.64|17365.64|17401.67|17363.67|10
1617489510000|2021-04-03 22:38:30|17402.32|17364.32|17397.61|17359.61|17402.32|17364.32|17397.09|17359.09|10
1617489520000|2021-04-03 22:38:40|17397.94|17359.94|17397.94|17359.94|17400.57|17362.57|17397.47|17359.47|10
1617489530000|2021-04-03 22:38:50|17396.99|17358.99|17391.36|17353.36|17396.99|17358.99|17391.36|17353.36|10
1617489540000|2021-04-03 22:39:00|17390.17|17352.17|17387.08|17349.08|17391.05|17353.05|17387.08|17349.08|10
1617489550000|2021-04-03 22:39:10|17384.25|17346.25|17379.24|17341.24|17384.25|17346.25|17379.24|17341.24|10
1617489560000|2021-04-03 22:39:20|17378.08|17340.08|17368.51|17330.51|17378.08|17340.08|17368.51|17330.51|10
1617489570000|2021-04-03 22:39:30|17367|17329|17367.44|17329.44|17368.34|17330.34|17366.34|17328.34|10
1617489580000|2021-04-03 22:39:40|17366.79|17328.79|17363.39|17325.39|17366.79|17328.79|17363.39|17325.39|10
1617489590000|2021-04-03 22:39:50|17362.27|17324.27|17361.63|17323.63|17362.72|17324.72|17360.48|17322.48|10
1617489600000|2021-04-03 22:40:00|17361.37|17323.37|17365.77|17327.77|17365.77|17327.77|17361.37|17323.37|10
1617489610000|2021-04-03 22:40:10|17366.34|17328.34|17368.74|17330.74|17371.22|17333.22|17366.34|17328.34|10
1617489620000|2021-04-03 22:40:20|17369.69|17331.69|17372.52|17334.52|17372.52|17334.52|17369.69|17331.69|10
1617489630000|2021-04-03 22:40:30|17372.4|17334.4|17372.76|17334.76|17373.14|17335.14|17372.05|17334.05|10
1617489640000|2021-04-03 22:40:40|17372.82|17334.82|17371.06|17333.06|17373.13|17335.13|17370.5|17332.5|10
1617489650000|2021-04-03 22:40:50|17371.41|17333.41|17371.77|17333.77|17373.13|17335.13|17371.35|17333.35|10
1617489660000|2021-04-03 22:41:00|17371.75|17333.75|17378.31|17340.31|17378.31|17340.31|17371.75|17333.75|10
1617489670000|2021-04-03 22:41:10|17378.48|17340.48|17378.04|17340.04|17380.94|17342.94|17377.18|17339.18|10
1617489680000|2021-04-03 22:41:20|17377.73|17339.73|17374.91|17336.91|17378.03|17340.03|17374.91|17336.91|10
1617489690000|2021-04-03 22:41:30|17374.93|17336.93|17375.94|17337.94|17375.94|17337.94|17374.78|17336.78|10
1617489700000|2021-04-03 22:41:40|17375.93|17337.93|17375.06|17337.06|17376.49|17338.49|17375.06|17337.06|10
1617489710000|2021-04-03 22:41:50|17376.6|17338.6|17375.5|17337.5|17376.6|17338.6|17374.49|17336.49|10
1617489720000|2021-04-03 22:42:00|17375.21|17337.21|17372.42|17334.42|17375.21|17337.21|17369.58|17331.58|10
1617489730000|2021-04-03 22:42:10|17373.21|17335.21|17380.25|17342.25|17380.25|17342.25|17373.09|17335.09|9
1617489740000|2021-04-03 22:42:20|17380.44|17342.44|17378.18|17340.18|17381.27|17343.27|17377.34|17339.34|10
1617489750000|2021-04-03 22:42:30|17377.77|17339.77|17377.62|17339.62|17379.59|17341.59|17377.56|17339.56|10
1617489760000|2021-04-03 22:42:40|17377.46|17339.46|17373.45|17335.45|17378.55|17340.55|17373.45|17335.45|10
1617489770000|2021-04-03 22:42:50|17372.48|17334.48|17370.46|17332.46|17372.48|17334.48|17370.46|17332.46|10
1617489780000|2021-04-03 22:43:00|17370.05|17332.05|17375.48|17337.48|17375.48|17337.48|17368.98|17330.98|10
1617489790000|2021-04-03 22:43:10|17375.9|17337.9|17380.11|17342.11|17380.11|17342.11|17375.9|17337.9|10
1617489800000|2021-04-03 22:43:20|17380.51|17342.51|17383.25|17345.25|17385.49|17347.49|17380.51|17342.51|10
1617489810000|2021-04-03 22:43:30|17383.07|17345.07|17388.69|17350.69|17388.69|17350.69|17383.07|17345.07|10
1617489820000|2021-04-03 22:43:40|17388.35|17350.35|17393.24|17355.24|17393.77|17355.77|17388.35|17350.35|10
1617489830000|2021-04-03 22:43:50|17393.4|17355.4|17398.02|17360.02|17398.02|17360.02|17393.29|17355.29|10
1617489840000|2021-04-03 22:44:00|17398.9|17360.9|17398.65|17360.65|17400.02|17362.02|17397.95|17359.95|9
1617489850000|2021-04-03 22:44:10|17398.08|17360.08|17390.37|17352.37|17398.08|17360.08|17390.37|17352.37|10
1617489860000|2021-04-03 22:44:20|17391.56|17353.56|17392.49|17354.49|17392.49|17354.49|17389.2|17351.2|10
1617489870000|2021-04-03 22:44:30|17392.9|17354.9|17396.89|17358.89|17396.89|17358.89|17391.86|17353.86|10
1617489880000|2021-04-03 22:44:40|17396.77|17358.77|17395.21|17357.21|17398.03|17360.03|17395.21|17357.21|10
1617489890000|2021-04-03 22:44:50|17394.83|17356.83|17396.4|17358.4|17396.46|17358.46|17394.5|17356.5|10
1617489900000|2021-04-03 22:45:00|17396.97|17358.97|17397.77|17359.77|17398.94|17360.94|17396.55|17358.55|10
1617489910000|2021-04-03 22:45:10|17398.58|17360.58|17398.86|17360.86|17399.55|17361.55|17397.93|17359.93|10
1617489920000|2021-04-03 22:45:20|17399.89|17361.89|17402.39|17364.39|17402.49|17364.49|17399.89|17361.89|10
1617489930000|2021-04-03 22:45:30|17402.58|17364.58|17403.82|17365.82|17403.82|17365.82|17402.55|17364.55|10
1617489940000|2021-04-03 22:45:40|17404.3|17366.3|17404.79|17366.79|17405.16|17367.16|17404.05|17366.05|10
1617489950000|2021-04-03 22:45:50|17404.37|17366.37|17407.2|17369.2|17407.77|17369.77|17404.37|17366.37|10
1617489960000|2021-04-03 22:46:00|17407.26|17369.26|17407.96|17369.96|17407.96|17369.96|17407.16|17369.16|10
1617489970000|2021-04-03 22:46:10|17407.92|17369.92|17407.56|17369.56|17408.64|17370.64|17407.55|17369.55|10
1617489980000|2021-04-03 22:46:20|17407.42|17369.42|17405.88|17367.88|17408.74|17370.74|17405.88|17367.88|10
1617489990000|2021-04-03 22:46:30|17405.72|17367.72|17406.44|17368.44|17406.57|17368.57|17405.42|17367.42|10
1617490000000|2021-04-03 22:46:40|17405.09|17367.09|17403.72|17365.72|17405.93|17367.93|17403.67|17365.67|10
1617490010000|2021-04-03 22:46:50|17404.03|17366.03|17406.73|17368.73|17406.73|17368.73|17403.97|17365.97|9
1617490020000|2021-04-03 22:47:00|17406.91|17368.91|17410.89|17372.89|17411.02|17373.02|17406.62|17368.62|10
1617490030000|2021-04-03 22:47:10|17412.88|17374.88|17413.86|17375.86|17414.11|17376.11|17412.4|17374.4|10
1617490040000|2021-04-03 22:47:20|17414.85|17376.85|17418.68|17380.68|17418.94|17380.94|17414.85|17376.85|10
1617490050000|2021-04-03 22:47:30|17418.97|17380.97|17423.76|17385.76|17423.76|17385.76|17418.47|17380.47|10
1617490060000|2021-04-03 22:47:40|17423.77|17385.77|17425.63|17387.63|17425.63|17387.63|17423.63|17385.63|10
1617490070000|2021-04-03 22:47:50|17425.68|17387.68|17428.52|17390.52|17428.52|17390.52|17425.43|17387.43|10
1617490080000|2021-04-03 22:48:00|17428.18|17390.18|17425.68|17387.68|17428.18|17390.18|17424.88|17386.88|10
1617490090000|2021-04-03 22:48:10|17425.69|17387.69|17425.5|17387.5|17425.75|17387.75|17424|17386|10
1617490100000|2021-04-03 22:48:20|17425.44|17387.44|17424.23|17386.23|17426.49|17388.49|17424.23|17386.23|10
1617490110000|2021-04-03 22:48:30|17423.57|17385.57|17428.42|17390.42|17428.42|17390.42|17423.57|17385.57|10
1617490120000|2021-04-03 22:48:40|17428.5|17390.5|17425.18|17387.18|17429.48|17391.48|17425.18|17387.18|10
1617490130000|2021-04-03 22:48:50|17424.94|17386.94|17422.27|17384.27|17425.7|17387.7|17422.27|17384.27|10
1617490140000|2021-04-03 22:49:00|17422.92|17384.92|17423.66|17385.66|17424.8|17386.8|17421.55|17383.55|10
1617490150000|2021-04-03 22:49:10|17423.45|17385.45|17422.23|17384.23|17423.95|17385.95|17422.02|17384.02|9
1617490160000|2021-04-03 22:49:20|17421.8|17383.8|17423.22|17385.22|17424.83|17386.83|17421.8|17383.8|10
1617490170000|2021-04-03 22:49:30|17423.32|17385.32|17425.23|17387.23|17426.21|17388.21|17422.01|17384.01|10
1617490180000|2021-04-03 22:49:40|17425.36|17387.36|17427.96|17389.96|17428.37|17390.37|17425.27|17387.27|10
1617490190000|2021-04-03 22:49:50|17427.85|17389.85|17431.38|17393.38|17431.43|17393.43|17427.85|17389.85|10
1617490200000|2021-04-03 22:50:00|17431.74|17393.74|17434.17|17396.17|17434.17|17396.17|17431.74|17393.74|10
1617490210000|2021-04-03 22:50:10|17434.33|17396.33|17436.19|17398.19|17437.12|17399.12|17434.33|17396.33|10
1617490220000|2021-04-03 22:50:20|17435.99|17397.99|17437.61|17399.61|17438.08|17400.08|17435.99|17397.99|10
1617490230000|2021-04-03 22:50:30|17438.4|17400.4|17440.2|17402.2|17440.2|17402.2|17437.98|17399.98|10
1617490240000|2021-04-03 22:50:40|17440.28|17402.28|17442.04|17404.04|17442.38|17404.38|17439.99|17401.99|9
1617490250000|2021-04-03 22:50:50|17443.71|17405.71|17445.82|17407.82|17445.82|17407.82|17443.56|17405.56|9
1617490260000|2021-04-03 22:51:00|17445.64|17407.64|17445.29|17407.29|17445.64|17407.64|17444.87|17406.87|10
1617490270000|2021-04-03 22:51:10|17444.81|17406.81|17443|17405|17445.48|17407.48|17443|17405|10
1617490280000|2021-04-03 22:51:20|17443.9|17405.9|17439.67|17401.67|17443.9|17405.9|17439.67|17401.67|10
1617490290000|2021-04-03 22:51:30|17439.58|17401.58|17439.4|17401.4|17439.58|17401.58|17437.47|17399.47|10
1617490300000|2021-04-03 22:51:40|17439.53|17401.53|17435.74|17397.74|17440.23|17402.23|17435.74|17397.74|10
1617490310000|2021-04-03 22:51:50|17436.03|17398.03|17436.8|17398.8|17436.91|17398.91|17435.43|17397.43|10
1617490320000|2021-04-03 22:52:00|17438.05|17400.05|17445.45|17407.45|17445.9|17407.9|17438.05|17400.05|10
1617490330000|2021-04-03 22:52:10|17444.68|17406.68|17445.98|17407.98|17446.98|17408.98|17444.68|17406.68|10
1617490340000|2021-04-03 22:52:20|17446.05|17408.05|17449.18|17411.18|17449.36|17411.36|17446.05|17408.05|10
1617490350000|2021-04-03 22:52:30|17448.8|17410.8|17449.03|17411.03|17449.3|17411.3|17448.49|17410.49|10
1617490360000|2021-04-03 22:52:40|17449.8|17411.8|17450.76|17412.76|17450.87|17412.87|17449.8|17411.8|10
1617490370000|2021-04-03 22:52:50|17451.31|17413.31|17454.13|17416.13|17454.17|17416.17|17450.7|17412.7|10
1617490380000|2021-04-03 22:53:00|17454.75|17416.75|17453.76|17415.76|17454.75|17416.75|17452.36|17414.36|9
1617490390000|2021-04-03 22:53:10|17453.59|17415.59|17450.96|17412.96|17453.59|17415.59|17449.79|17411.79|10
1617490400000|2021-04-03 22:53:20|17450.3|17412.3|17447.96|17409.96|17450.34|17412.34|17447.96|17409.96|10
1617490410000|2021-04-03 22:53:30|17448.29|17410.29|17441.64|17403.64|17448.62|17410.62|17441.12|17403.12|10
1617490420000|2021-04-03 22:53:40|17442.08|17404.08|17440.71|17402.71|17442.08|17404.08|17439.92|17401.92|10
1617490430000|2021-04-03 22:53:50|17440.17|17402.17|17439.7|17401.7|17440.64|17402.64|17439.43|17401.43|10
1617490440000|2021-04-03 22:54:00|17439.73|17401.73|17439.81|17401.81|17441.14|17403.14|17439.73|17401.73|10
1617490450000|2021-04-03 22:54:10|17439.52|17401.52|17439.05|17401.05|17440.34|17402.34|17438.55|17400.55|9
1617490460000|2021-04-03 22:54:20|17438.45|17400.45|17438.29|17400.29|17438.79|17400.79|17437.34|17399.34|10
1617490470000|2021-04-03 22:54:30|17438.3|17400.3|17436.24|17398.24|17438.3|17400.3|17436.19|17398.19|10
1617490480000|2021-04-03 22:54:40|17436.89|17398.89|17437.86|17399.86|17438.51|17400.51|17436.77|17398.77|8
1617490490000|2021-04-03 22:54:50|17438.06|17400.06|17436.4|17398.4|17438.06|17400.06|17436.4|17398.4|10
1617490500000|2021-04-03 22:55:00|17437.09|17399.09|17435.59|17397.59|17437.29|17399.29|17435.32|17397.32|9
1617490510000|2021-04-03 22:55:10|17436.01|17398.01|17435.72|17397.72|17437.43|17399.43|17435.72|17397.72|10
1617490520000|2021-04-03 22:55:20|17435.73|17397.73|17440.23|17402.23|17440.23|17402.23|17434.88|17396.88|10
1617490530000|2021-04-03 22:55:30|17440.79|17402.79|17441.86|17403.86|17442.85|17404.85|17440.79|17402.79|10
1617490540000|2021-04-03 22:55:40|17443.69|17405.69|17444.56|17406.56|17446.56|17408.56|17443.69|17405.69|10
1617490550000|2021-04-03 22:55:50|17443.84|17405.84|17446.71|17408.71|17446.71|17408.71|17443.84|17405.84|10
1617490560000|2021-04-03 22:56:00|17446.06|17408.06|17447.89|17409.89|17448.4|17410.4|17446.06|17408.06|10
1617490570000|2021-04-03 22:56:10|17448.26|17410.26|17448.82|17410.82|17448.82|17410.82|17447.15|17409.15|10
1617490580000|2021-04-03 22:56:20|17448.51|17410.51|17451.31|17413.31|17451.31|17413.31|17448.51|17410.51|10
1617490590000|2021-04-03 22:56:30|17451.98|17413.98|17450.16|17412.16|17451.98|17413.98|17450.16|17412.16|10
1617490600000|2021-04-03 22:56:40|17450.14|17412.14|17445.87|17407.87|17451.68|17413.68|17445.5|17407.5|9
1617490610000|2021-04-03 22:56:50|17445.38|17407.38|17440.8|17402.8|17445.38|17407.38|17440.72|17402.72|10
1617490620000|2021-04-03 22:57:00|17441.07|17403.07|17439.69|17401.69|17441.07|17403.07|17438.93|17400.93|10
1617490630000|2021-04-03 22:57:10|17439.13|17401.13|17437.23|17399.23|17439.13|17401.13|17437.23|17399.23|10
1617490640000|2021-04-03 22:57:20|17435.77|17397.77|17428.87|17390.87|17435.77|17397.77|17428.84|17390.84|10
1617490650000|2021-04-03 22:57:30|17429.67|17391.67|17426.03|17388.03|17429.95|17391.95|17425.03|17387.03|10
1617490660000|2021-04-03 22:57:40|17425.75|17387.75|17425.27|17387.27|17426.41|17388.41|17425.27|17387.27|10
1617490670000|2021-04-03 22:57:50|17425.29|17387.29|17427.5|17389.5|17427.5|17389.5|17424.66|17386.66|10
1617490680000|2021-04-03 22:58:00|17427.21|17389.21|17430.49|17392.49|17430.49|17392.49|17427.21|17389.21|10
1617490690000|2021-04-03 22:58:10|17430.65|17392.65|17433.83|17395.83|17434.37|17396.37|17430.65|17392.65|10
1617490700000|2021-04-03 22:58:20|17433.16|17395.16|17433.57|17395.57|17434.2|17396.2|17432.33|17394.33|10
1617490710000|2021-04-03 22:58:30|17433.49|17395.49|17431.42|17393.42|17433.73|17395.73|17431.42|17393.42|8
1617490720000|2021-04-03 22:58:40|17429.56|17391.56|17431.08|17393.08|17432.54|17394.54|17429.56|17391.56|10
1617490730000|2021-04-03 22:58:50|17430.57|17392.57|17427.21|17389.21|17430.57|17392.57|17427.21|17389.21|10
1617490740000|2021-04-03 22:59:00|17424.53|17386.53|17421.74|17383.74|17424.53|17386.53|17421.66|17383.66|10
1617490750000|2021-04-03 22:59:10|17421.68|17383.68|17420.88|17382.88|17422.27|17384.27|17420.27|17382.27|10
1617490760000|2021-04-03 22:59:20|17420.77|17382.77|17422.04|17384.04|17422.32|17384.32|17420.77|17382.77|10
1617490770000|2021-04-03 22:59:30|17422.19|17384.19|17422.2|17384.2|17422.76|17384.76|17421.22|17383.22|10
1617490780000|2021-04-03 22:59:40|17422.36|17384.36|17424.63|17386.63|17424.63|17386.63|17422.36|17384.36|10
1617490790000|2021-04-03 22:59:50|17424.84|17386.84|17427.09|17389.09|17427.85|17389.85|17424.84|17386.84|10
1617490800000|2021-04-03 23:00:00|17427.67|17389.67|17419.97|17381.97|17427.92|17389.92|17419.97|17381.97|10
1617490810000|2021-04-03 23:00:10|17420.88|17382.88|17407.42|17369.42|17420.88|17382.88|17407.42|17369.42|10
1617490820000|2021-04-03 23:00:20|17408.29|17370.29|17401.85|17363.85|17408.29|17370.29|17401.85|17363.85|10
1617490830000|2021-04-03 23:00:30|17402.94|17364.94|17395.35|17357.35|17403.42|17365.42|17395.35|17357.35|10
1617490840000|2021-04-03 23:00:40|17392.48|17354.48|17385.68|17347.68|17392.48|17354.48|17385.12|17347.12|10
1617490850000|2021-04-03 23:00:50|17385.63|17347.63|17379.82|17341.82|17385.63|17347.63|17379.56|17341.56|10
1617490860000|2021-04-03 23:01:00|17379.44|17341.44|17377.42|17339.42|17379.44|17341.44|17375.61|17337.61|10
1617490870000|2021-04-03 23:01:10|17377.46|17339.46|17377.81|17339.81|17377.82|17339.82|17375.51|17337.51|10
1617490880000|2021-04-03 23:01:20|17377.21|17339.21|17376.05|17338.05|17378.07|17340.07|17376.05|17338.05|10
1617490890000|2021-04-03 23:01:30|17375.02|17337.02|17368.42|17330.42|17378.53|17340.53|17368.42|17330.42|10
1617490900000|2021-04-03 23:01:40|17367.9|17329.9|17369.58|17331.58|17370.87|17332.87|17367.9|17329.9|9
1617490910000|2021-04-03 23:01:50|17370.4|17332.4|17364.33|17326.33|17371.46|17333.46|17364.33|17326.33|10
1617490920000|2021-04-03 23:02:00|17364.29|17326.29|17360.37|17322.37|17364.29|17326.29|17358.68|17320.68|10
1617490930000|2021-04-03 23:02:10|17360.45|17322.45|17360.38|17322.38|17360.45|17322.45|17358.45|17320.45|10
1617490940000|2021-04-03 23:02:20|17360.96|17322.96|17360.94|17322.94|17363.24|17325.24|17360.14|17322.14|10
1617490950000|2021-04-03 23:02:30|17361.84|17323.84|17360.92|17322.92|17361.84|17323.84|17360.2|17322.2|10
1617490960000|2021-04-03 23:02:40|17361.36|17323.36|17364.58|17326.58|17364.58|17326.58|17361.19|17323.19|10
1617490970000|2021-04-03 23:02:50|17366.04|17328.04|17371.36|17333.36|17371.39|17333.39|17366.04|17328.04|10
1617490980000|2021-04-03 23:03:00|17372.64|17334.64|17374.59|17336.59|17374.96|17336.96|17372.64|17334.64|8
1617490990000|2021-04-03 23:03:10|17374.21|17336.21|17375.17|17337.17|17375.23|17337.23|17373.74|17335.74|10
1617491000000|2021-04-03 23:03:20|17375.42|17337.42|17377.43|17339.43|17377.43|17339.43|17375.27|17337.27|9
1617491010000|2021-04-03 23:03:30|17376.66|17338.66|17377.12|17339.12|17378.22|17340.22|17376.58|17338.58|10
1617491020000|2021-04-03 23:03:40|17377.11|17339.11|17379.81|17341.81|17379.81|17341.81|17377.11|17339.11|10
1617491030000|2021-04-03 23:03:50|17380.44|17342.44|17387.1|17349.1|17387.1|17349.1|17380.44|17342.44|10
1617491040000|2021-04-03 23:04:00|17387.19|17349.19|17389.7|17351.7|17389.89|17351.89|17386.53|17348.53|10
1617491050000|2021-04-03 23:04:10|17390.04|17352.04|17395.14|17357.14|17395.14|17357.14|17389.69|17351.69|10
1617491060000|2021-04-03 23:04:20|17395.69|17357.69|17399.05|17361.05|17399.42|17361.42|17395.69|17357.69|10
1617491070000|2021-04-03 23:04:30|17399.92|17361.92|17405.83|17367.83|17405.83|17367.83|17399.92|17361.92|10
1617491080000|2021-04-03 23:04:40|17406.28|17368.28|17412.46|17374.46|17412.46|17374.46|17406.28|17368.28|10
1617491090000|2021-04-03 23:04:50|17413.22|17375.22|17417.89|17379.89|17417.89|17379.89|17413.22|17375.22|10
1617491100000|2021-04-03 23:05:00|17418.52|17380.52|17417.9|17379.9|17419.94|17381.94|17416.72|17378.72|10
1617491110000|2021-04-03 23:05:10|17417.8|17379.8|17415.54|17377.54|17418.9|17380.9|17415.54|17377.54|10
1617491120000|2021-04-03 23:05:20|17414.85|17376.85|17411.77|17373.77|17414.85|17376.85|17411.77|17373.77|10
1617491130000|2021-04-03 23:05:30|17411.04|17373.04|17413.02|17375.02|17413.02|17375.02|17409.4|17371.4|10
1617491140000|2021-04-03 23:05:40|17412.55|17374.55|17413.62|17375.62|17414.92|17376.92|17412.55|17374.55|10
1617491150000|2021-04-03 23:05:50|17413.88|17375.88|17414.81|17376.81|17415.11|17377.11|17413.03|17375.03|9
1617491160000|2021-04-03 23:06:00|17415.42|17377.42|17415.64|17377.64|17416.62|17378.62|17414.77|17376.77|10
1617491170000|2021-04-03 23:06:10|17416.62|17378.62|17424.25|17386.25|17424.25|17386.25|17416.45|17378.45|10
1617491180000|2021-04-03 23:06:20|17424.16|17386.16|17428.6|17390.6|17428.6|17390.6|17424.16|17386.16|10
1617491190000|2021-04-03 23:06:30|17428.94|17390.94|17431.44|17393.44|17431.7|17393.7|17428.94|17390.94|10
1617491200000|2021-04-03 23:06:40|17430.81|17392.81|17433.69|17395.69|17433.69|17395.69|17430.75|17392.75|10
1617491210000|2021-04-03 23:06:50|17434.16|17396.16|17438.74|17400.74|17438.74|17400.74|17434.16|17396.16|9
1617491220000|2021-04-03 23:07:00|17440.1|17402.1|17439.05|17401.05|17440.41|17402.41|17438.09|17400.09|10
1617491230000|2021-04-03 23:07:10|17439.08|17401.08|17442.24|17404.24|17442.51|17404.51|17439.08|17401.08|10
1617491240000|2021-04-03 23:07:20|17442.47|17404.47|17446.66|17408.66|17446.66|17408.66|17442.47|17404.47|10
1617491250000|2021-04-03 23:07:30|17447.43|17409.43|17452.21|17414.21|17452.21|17414.21|17447.43|17409.43|10
1617491260000|2021-04-03 23:07:40|17454.4|17416.4|17458.17|17420.17|17458.17|17420.17|17454.4|17416.4|10
1617491270000|2021-04-03 23:07:50|17459.37|17421.37|17460.92|17422.92|17460.92|17422.92|17459.26|17421.26|10
1617491280000|2021-04-03 23:08:00|17463.38|17425.38|17463.49|17425.49|17465|17427|17462.61|17424.61|10
1617491290000|2021-04-03 23:08:10|17463.41|17425.41|17462.91|17424.91|17463.79|17425.79|17462.72|17424.72|9
1617491300000|2021-04-03 23:08:20|17462.99|17424.99|17464.14|17426.14|17464.38|17426.38|17462.99|17424.99|9
1617491310000|2021-04-03 23:08:30|17463.79|17425.79|17459.3|17421.3|17463.79|17425.79|17459.3|17421.3|10
1617491320000|2021-04-03 23:08:40|17458.24|17420.24|17452.25|17414.25|17459.07|17421.07|17452.25|17414.25|10
1617491330000|2021-04-03 23:08:50|17452.01|17414.01|17451.16|17413.16|17453.43|17415.43|17451.16|17413.16|10
1617491340000|2021-04-03 23:09:00|17452.63|17414.63|17452.57|17414.57|17452.86|17414.86|17451.51|17413.51|10
1617491350000|2021-04-03 23:09:10|17452.98|17414.98|17459.34|17421.34|17459.34|17421.34|17452.98|17414.98|10
1617491360000|2021-04-03 23:09:20|17458.99|17420.99|17457.01|17419.01|17458.99|17420.99|17456.47|17418.47|10
1617491370000|2021-04-03 23:09:30|17456.93|17418.93|17459.09|17421.09|17459.1|17421.1|17456.93|17418.93|10
1617491380000|2021-04-03 23:09:40|17458.6|17420.6|17458.25|17420.25|17460.64|17422.64|17458.06|17420.06|10
1617491390000|2021-04-03 23:09:50|17457.77|17419.77|17458.21|17420.21|17458.98|17420.98|17457.23|17419.23|10
1617491400000|2021-04-03 23:10:00|17458.26|17420.26|17458.42|17420.42|17459.33|17421.33|17457.56|17419.56|10
1617491410000|2021-04-03 23:10:10|17458.6|17420.6|17458.56|17420.56|17460.75|17422.75|17458.27|17420.27|10
1617491420000|2021-04-03 23:10:20|17458.45|17420.45|17459.95|17421.95|17459.95|17421.95|17458.45|17420.45|10
1617491430000|2021-04-03 23:10:30|17460.19|17422.19|17461.43|17423.43|17461.43|17423.43|17459.81|17421.81|10
1617491440000|2021-04-03 23:10:40|17462.1|17424.1|17464.11|17426.11|17464.11|17426.11|17462.1|17424.1|10
1617491450000|2021-04-03 23:10:50|17464.78|17426.78|17468.78|17430.78|17468.78|17430.78|17464.78|17426.78|10
1617491460000|2021-04-03 23:11:00|17469.74|17431.74|17476.26|17438.26|17476.26|17438.26|17469.71|17431.71|10
1617491470000|2021-04-03 23:11:10|17476.39|17438.39|17480.14|17442.14|17480.14|17442.14|17475.98|17437.98|10
1617491480000|2021-04-03 23:11:20|17480.68|17442.68|17480.53|17442.53|17481.41|17443.41|17480.34|17442.34|10
1617491490000|2021-04-03 23:11:30|17480.84|17442.84|17479.87|17441.87|17481.54|17443.54|17479.81|17441.81|10
1617491500000|2021-04-03 23:11:40|17480.34|17442.34|17479.76|17441.76|17480.6|17442.6|17478.72|17440.72|9
1617491510000|2021-04-03 23:11:50|17479.65|17441.65|17478.5|17440.5|17479.65|17441.65|17477.71|17439.71|10
1617491520000|2021-04-03 23:12:00|17480.03|17442.03|17480.55|17442.55|17481.4|17443.4|17479.33|17441.33|9
1617491530000|2021-04-03 23:12:10|17479.42|17441.42|17472.85|17434.85|17479.42|17441.42|17472.85|17434.85|10
1617491540000|2021-04-03 23:12:20|17470.65|17432.65|17466.29|17428.29|17470.65|17432.65|17466.29|17428.29|8
1617491550000|2021-04-03 23:12:30|17466.24|17428.24|17460.93|17422.93|17466.98|17428.98|17460.93|17422.93|10
1617491560000|2021-04-03 23:12:40|17461.36|17423.36|17456.43|17418.43|17461.36|17423.36|17456.43|17418.43|10
1617491570000|2021-04-03 23:12:50|17455.37|17417.37|17452.18|17414.18|17455.37|17417.37|17452.18|17414.18|10
1617491580000|2021-04-03 23:13:00|17452.07|17414.07|17447.38|17409.38|17452.45|17414.45|17447.38|17409.38|10
1617491590000|2021-04-03 23:13:10|17446.19|17408.19|17445.44|17407.44|17446.19|17408.19|17444.64|17406.64|10
1617491600000|2021-04-03 23:13:20|17444.64|17406.64|17445.28|17407.28|17445.56|17407.56|17444.06|17406.06|10
1617491610000|2021-04-03 23:13:30|17444.48|17406.48|17441.64|17403.64|17444.48|17406.48|17441.64|17403.64|10
1617491620000|2021-04-03 23:13:40|17440.6|17402.6|17440.35|17402.35|17441.28|17403.28|17440.16|17402.16|10
1617491630000|2021-04-03 23:13:50|17440.37|17402.37|17439.95|17401.95|17440.37|17402.37|17439.51|17401.51|10
1617491640000|2021-04-03 23:14:00|17440.27|17402.27|17436.48|17398.48|17440.58|17402.58|17436.48|17398.48|9
1617491650000|2021-04-03 23:14:10|17436.38|17398.38|17441.22|17403.22|17441.22|17403.22|17436.19|17398.19|9
1617491660000|2021-04-03 23:14:20|17441.44|17403.44|17442.69|17404.69|17443.21|17405.21|17441.44|17403.44|10
1617491670000|2021-04-03 23:14:30|17442.86|17404.86|17440.52|17402.52|17442.86|17404.86|17440.51|17402.51|10
1617491680000|2021-04-03 23:14:40|17440.53|17402.53|17446.52|17408.52|17446.52|17408.52|17440.53|17402.53|10
1617491690000|2021-04-03 23:14:50|17446.71|17408.71|17448.96|17410.96|17448.96|17410.96|17446.71|17408.71|10
1617491700000|2021-04-03 23:15:00|17449.2|17411.2|17451.97|17413.97|17451.97|17413.97|17448.5|17410.5|8
1617491710000|2021-04-03 23:15:10|17452.33|17414.33|17457.29|17419.29|17457.29|17419.29|17452.33|17414.33|10
1617491720000|2021-04-03 23:15:20|17457.68|17419.68|17464.64|17426.64|17464.64|17426.64|17457.26|17419.26|10
1617491730000|2021-04-03 23:15:30|17464.63|17426.63|17465.33|17427.33|17465.38|17427.38|17463.11|17425.11|10
1617491740000|2021-04-03 23:15:40|17465.46|17427.46|17467.51|17429.51|17467.72|17429.72|17465.46|17427.46|10
1617491750000|2021-04-03 23:15:50|17467.78|17429.78|17470.2|17432.2|17470.2|17432.2|17467.78|17429.78|10
1617491760000|2021-04-03 23:16:00|17469.96|17431.96|17471.61|17433.61|17471.98|17433.98|17469.82|17431.82|10
1617491770000|2021-04-03 23:16:10|17471.38|17433.38|17473.54|17435.54|17473.72|17435.72|17471.09|17433.09|10
1617491780000|2021-04-03 23:16:20|17475.02|17437.02|17474.03|17436.03|17475.75|17437.75|17472.92|17434.92|10
1617491790000|2021-04-03 23:16:30|17473.92|17435.92|17473.32|17435.32|17474.39|17436.39|17472.77|17434.77|9
1617491800000|2021-04-03 23:16:40|17473.35|17435.35|17475.77|17437.77|17476.26|17438.26|17473.35|17435.35|10
1617491810000|2021-04-03 23:16:50|17476.24|17438.24|17479.09|17441.09|17479.67|17441.67|17476.24|17438.24|10
1617491820000|2021-04-03 23:17:00|17478.94|17440.94|17477.56|17439.56|17479.15|17441.15|17477.56|17439.56|10
1617491830000|2021-04-03 23:17:10|17477.65|17439.65|17483.14|17445.14|17483.14|17445.14|17477.65|17439.65|10
1617491840000|2021-04-03 23:17:20|17483.43|17445.43|17480.12|17442.12|17483.43|17445.43|17480.12|17442.12|10
1617491850000|2021-04-03 23:17:30|17480.64|17442.64|17486.07|17448.07|17486.07|17448.07|17480.64|17442.64|10
1617491860000|2021-04-03 23:17:40|17485.88|17447.88|17486.34|17448.34|17488.38|17450.38|17485.87|17447.87|10
1617491870000|2021-04-03 23:17:50|17486.97|17448.97|17486.73|17448.73|17487.04|17449.04|17485.56|17447.56|10
1617491880000|2021-04-03 23:18:00|17486.7|17448.7|17488.59|17450.59|17489.21|17451.21|17486.7|17448.7|10
1617491890000|2021-04-03 23:18:10|17488.22|17450.22|17489.02|17451.02|17490|17452|17488.22|17450.22|10
1617491900000|2021-04-03 23:18:20|17488.28|17450.28|17484.69|17446.69|17488.28|17450.28|17484.69|17446.69|10
1617491910000|2021-04-03 23:18:30|17485.38|17447.38|17485.04|17447.04|17485.63|17447.63|17484.65|17446.65|10
1617491920000|2021-04-03 23:18:40|17485.14|17447.14|17485.94|17447.94|17485.97|17447.97|17485.14|17447.14|9
1617491930000|2021-04-03 23:18:50|17486.01|17448.01|17488.1|17450.1|17488.1|17450.1|17486.01|17448.01|10
1617491940000|2021-04-03 23:19:00|17487.59|17449.59|17487.99|17449.99|17488.39|17450.39|17487.33|17449.33|10
1617491950000|2021-04-03 23:19:10|17488.14|17450.14|17487.89|17449.89|17488.76|17450.76|17487.89|17449.89|10
1617491960000|2021-04-03 23:19:20|17487.38|17449.38|17487.03|17449.03|17488.71|17450.71|17487|17449|10
1617491970000|2021-04-03 23:19:30|17488.85|17450.85|17487.27|17449.27|17488.85|17450.85|17485.5|17447.5|10
1617491980000|2021-04-03 23:19:40|17486.84|17448.84|17487.03|17449.03|17487.53|17449.53|17486.32|17448.32|10
1617491990000|2021-04-03 23:19:50|17486.38|17448.38|17482.25|17444.25|17486.38|17448.38|17482.25|17444.25|10
1617492000000|2021-04-03 23:20:00|17481.75|17443.75|17476.87|17438.87|17481.75|17443.75|17476.34|17438.34|10
1617492010000|2021-04-03 23:20:10|17477.26|17439.26|17476.57|17438.57|17478.39|17440.39|17476.57|17438.57|10
1617492020000|2021-04-03 23:20:20|17476.39|17438.39|17476.87|17438.87|17477.14|17439.14|17475.19|17437.19|10
1617492030000|2021-04-03 23:20:30|17476.93|17438.93|17474.61|17436.61|17476.93|17438.93|17473.36|17435.36|10
1617492040000|2021-04-03 23:20:40|17474.17|17436.17|17473.12|17435.12|17474.17|17436.17|17473.12|17435.12|10
1617492050000|2021-04-03 23:20:50|17472.91|17434.91|17470.53|17432.53|17472.91|17434.91|17470|17432|10
1617492060000|2021-04-03 23:21:00|17469.55|17431.55|17468.78|17430.78|17469.55|17431.55|17468.75|17430.75|9
1617492070000|2021-04-03 23:21:10|17468.57|17430.57|17469.95|17431.95|17469.95|17431.95|17467.71|17429.71|10
1617492080000|2021-04-03 23:21:20|17469.76|17431.76|17470.14|17432.14|17470.92|17432.92|17469.67|17431.67|10
1617492090000|2021-04-03 23:21:30|17469.56|17431.56|17466.76|17428.76|17470.15|17432.15|17466.76|17428.76|10
1617492100000|2021-04-03 23:21:40|17467.75|17429.75|17466.81|17428.81|17467.75|17429.75|17465.94|17427.94|10
1617492110000|2021-04-03 23:21:50|17468.03|17430.03|17469.3|17431.3|17469.3|17431.3|17468.02|17430.02|10
1617492120000|2021-04-03 23:22:00|17468.93|17430.93|17471.79|17433.79|17471.79|17433.79|17468.91|17430.91|10
1617492130000|2021-04-03 23:22:10|17472.21|17434.21|17475.98|17437.98|17475.98|17437.98|17472.21|17434.21|10
1617492140000|2021-04-03 23:22:20|17475.72|17437.72|17477.16|17439.16|17477.3|17439.3|17475.15|17437.15|10
1617492150000|2021-04-03 23:22:30|17477.43|17439.43|17478.9|17440.9|17479.26|17441.26|17477.43|17439.43|9
1617492160000|2021-04-03 23:22:40|17478.81|17440.81|17480.64|17442.64|17480.64|17442.64|17478.81|17440.81|10
1617492170000|2021-04-03 23:22:50|17480.25|17442.25|17480.09|17442.09|17481|17443|17480.09|17442.09|10
1617492180000|2021-04-03 23:23:00|17479.67|17441.67|17478.42|17440.42|17480|17442|17477.4|17439.4|10
1617492190000|2021-04-03 23:23:10|17477.76|17439.76|17480.23|17442.23|17480.23|17442.23|17477.76|17439.76|10
1617492200000|2021-04-03 23:23:20|17480.45|17442.45|17479.29|17441.29|17480.74|17442.74|17479.29|17441.29|9
1617492210000|2021-04-03 23:23:30|17479.28|17441.28|17478.84|17440.84|17479.28|17441.28|17478.02|17440.02|9
1617492220000|2021-04-03 23:23:40|17478.45|17440.45|17476.69|17438.69|17478.45|17440.45|17476.69|17438.69|10
1617492230000|2021-04-03 23:23:50|17476.95|17438.95|17475.7|17437.7|17477.2|17439.2|17475.48|17437.48|10
1617492240000|2021-04-03 23:24:00|17475.73|17437.73|17472.23|17434.23|17476.49|17438.49|17472.23|17434.23|10
1617492250000|2021-04-03 23:24:10|17472.3|17434.3|17468.87|17430.87|17472.65|17434.65|17468.87|17430.87|10
1617492260000|2021-04-03 23:24:20|17468.95|17430.95|17467.24|17429.24|17468.95|17430.95|17467.03|17429.03|10
1617492270000|2021-04-03 23:24:30|17467|17429|17464.77|17426.77|17467.18|17429.18|17464.77|17426.77|10
1617492280000|2021-04-03 23:24:40|17465.02|17427.02|17465.29|17427.29|17465.29|17427.29|17463.8|17425.8|10
1617492290000|2021-04-03 23:24:50|17465.87|17427.87|17469.46|17431.46|17469.46|17431.46|17465.87|17427.87|10
1617492300000|2021-04-03 23:25:00|17470.4|17432.4|17469.95|17431.95|17470.98|17432.98|17469.4|17431.4|10
1617492310000|2021-04-03 23:25:10|17469.97|17431.97|17469.37|17431.37|17469.97|17431.97|17468.39|17430.39|10
1617492320000|2021-04-03 23:25:20|17469.46|17431.46|17468.51|17430.51|17469.63|17431.63|17468.51|17430.51|9
1617492330000|2021-04-03 23:25:30|17468.75|17430.75|17468.46|17430.46|17469.34|17431.34|17467.73|17429.73|10
1617492340000|2021-04-03 23:25:40|17469.26|17431.26|17469.42|17431.42|17469.7|17431.7|17468.95|17430.95|8
1617492350000|2021-04-03 23:25:50|17468.35|17430.35|17464.96|17426.96|17468.52|17430.52|17464.96|17426.96|10
1617492360000|2021-04-03 23:26:00|17463.84|17425.84|17461.46|17423.46|17463.84|17425.84|17461.04|17423.04|10
1617492370000|2021-04-03 23:26:10|17461.32|17423.32|17455.64|17417.64|17461.32|17423.32|17455.64|17417.64|10
1617492380000|2021-04-03 23:26:20|17456.03|17418.03|17454.44|17416.44|17456.03|17418.03|17454.44|17416.44|10
1617492390000|2021-04-03 23:26:30|17454.37|17416.37|17457.01|17419.01|17457.51|17419.51|17454.37|17416.37|10
1617492400000|2021-04-03 23:26:40|17457.02|17419.02|17456.1|17418.1|17457.97|17419.97|17456.09|17418.09|10
1617492410000|2021-04-03 23:26:50|17456.02|17418.02|17456|17418|17456.96|17418.96|17456|17418|10
1617492420000|2021-04-03 23:27:00|17456.1|17418.1|17455.39|17417.39|17456.84|17418.84|17455.29|17417.29|10
1617492430000|2021-04-03 23:27:10|17455.11|17417.11|17454.7|17416.7|17455.11|17417.11|17453.61|17415.61|10
1617492440000|2021-04-03 23:27:20|17454.65|17416.65|17455.79|17417.79|17456.06|17418.06|17453.81|17415.81|9
1617492450000|2021-04-03 23:27:30|17457.16|17419.16|17459.77|17421.77|17459.77|17421.77|17457|17419|10
1617492460000|2021-04-03 23:27:40|17460.09|17422.09|17464.11|17426.11|17464.97|17426.97|17460.09|17422.09|10
1617492470000|2021-04-03 23:27:50|17464.63|17426.63|17468.25|17430.25|17468.91|17430.91|17464.55|17426.55|10
1617492480000|2021-04-03 23:28:00|17468.59|17430.59|17471.64|17433.64|17471.64|17433.64|17468.13|17430.13|10
1617492490000|2021-04-03 23:28:10|17473.31|17435.31|17477.85|17439.85|17477.85|17439.85|17473.31|17435.31|10
1617492500000|2021-04-03 23:28:20|17478.96|17440.96|17480.49|17442.49|17480.58|17442.58|17478.96|17440.96|10
1617492510000|2021-04-03 23:28:30|17480.82|17442.82|17483.65|17445.65|17483.67|17445.67|17480.29|17442.29|10
1617492520000|2021-04-03 23:28:40|17483.84|17445.84|17483.32|17445.32|17484.87|17446.87|17483.18|17445.18|10
1617492530000|2021-04-03 23:28:50|17483.55|17445.55|17485.43|17447.43|17485.43|17447.43|17483.39|17445.39|10
1617492540000|2021-04-03 23:29:00|17485.2|17447.2|17489.38|17451.38|17489.38|17451.38|17485.2|17447.2|10
1617492550000|2021-04-03 23:29:10|17490.17|17452.17|17491.7|17453.7|17491.7|17453.7|17490.14|17452.14|9
1617492560000|2021-04-03 23:29:20|17492.17|17454.17|17491.53|17453.53|17492.17|17454.17|17490.34|17452.34|9
1617492570000|2021-04-03 23:29:30|17491.34|17453.34|17491.01|17453.01|17491.34|17453.34|17489.72|17451.72|10
1617492580000|2021-04-03 23:29:40|17490.5|17452.5|17490.51|17452.51|17491.39|17453.39|17489.71|17451.71|10
1617492590000|2021-04-03 23:29:50|17489.51|17451.51|17491.95|17453.95|17491.95|17453.95|17489.4|17451.4|9
1617492600000|2021-04-03 23:30:00|17491.86|17453.86|17487.54|17449.54|17492.02|17454.02|17487.54|17449.54|10
1617492610000|2021-04-03 23:30:10|17487.26|17449.26|17482.18|17444.18|17487.26|17449.26|17482.18|17444.18|10
1617492620000|2021-04-03 23:30:20|17481.03|17443.03|17480.21|17442.21|17481.27|17443.27|17477.68|17439.68|10
1617492630000|2021-04-03 23:30:30|17480.47|17442.47|17478.05|17440.05|17480.47|17442.47|17478.05|17440.05|10
1617492640000|2021-04-03 23:30:40|17477.34|17439.34|17472.08|17434.08|17477.34|17439.34|17472.06|17434.06|10
1617492650000|2021-04-03 23:30:50|17472.2|17434.2|17471.19|17433.19|17472.47|17434.47|17470.56|17432.56|10
1617492660000|2021-04-03 23:31:00|17470.94|17432.94|17467.2|17429.2|17471.26|17433.26|17467.2|17429.2|10
1617492670000|2021-04-03 23:31:10|17466.49|17428.49|17463.07|17425.07|17466.49|17428.49|17463.07|17425.07|10
1617492680000|2021-04-03 23:31:20|17463.26|17425.26|17465.45|17427.45|17465.74|17427.74|17463.26|17425.26|10
1617492690000|2021-04-03 23:31:30|17466.56|17428.56|17469.92|17431.92|17470.67|17432.67|17466.56|17428.56|10
1617492700000|2021-04-03 23:31:40|17470.27|17432.27|17471.6|17433.6|17472.33|17434.33|17470.27|17432.27|10
1617492710000|2021-04-03 23:31:50|17471.38|17433.38|17473.07|17435.07|17473.07|17435.07|17471.03|17433.03|9
1617492720000|2021-04-03 23:32:00|17473.57|17435.57|17474.63|17436.63|17474.63|17436.63|17473.03|17435.03|10
1617492730000|2021-04-03 23:32:10|17474.87|17436.87|17473.9|17435.9|17475.4|17437.4|17473.9|17435.9|10
1617492740000|2021-04-03 23:32:20|17473.55|17435.55|17469.15|17431.15|17473.73|17435.73|17469.15|17431.15|10
1617492750000|2021-04-03 23:32:30|17467.84|17429.84|17464.94|17426.94|17468.41|17430.41|17464.94|17426.94|10
1617492760000|2021-04-03 23:32:40|17463.68|17425.68|17458.98|17420.98|17463.68|17425.68|17458.77|17420.77|10
1617492770000|2021-04-03 23:32:50|17460.92|17422.92|17459.96|17421.96|17460.92|17422.92|17458.88|17420.88|10
1617492780000|2021-04-03 23:33:00|17459.84|17421.84|17459.29|17421.29|17459.84|17421.84|17458.6|17420.6|10
1617492790000|2021-04-03 23:33:10|17459.35|17421.35|17456.41|17418.41|17459.35|17421.35|17456.41|17418.41|10
1617492800000|2021-04-03 23:33:20|17456.66|17418.66|17457.08|17419.08|17457.71|17419.71|17456.66|17418.66|10
1617492810000|2021-04-03 23:33:30|17457.75|17419.75|17457.77|17419.77|17458.57|17420.57|17457.17|17419.17|10
1617492820000|2021-04-03 23:33:40|17457.99|17419.99|17459.44|17421.44|17459.44|17421.44|17457.99|17419.99|10
1617492830000|2021-04-03 23:33:50|17459.5|17421.5|17459.86|17421.86|17460.26|17422.26|17459.5|17421.5|9
1617492840000|2021-04-03 23:34:00|17459.93|17421.93|17457.24|17419.24|17459.93|17421.93|17456.99|17418.99|9
1617492850000|2021-04-03 23:34:10|17456.54|17418.54|17454.22|17416.22|17456.85|17418.85|17453.63|17415.63|10
1617492860000|2021-04-03 23:34:20|17453.39|17415.39|17451.97|17413.97|17454.43|17416.43|17451.97|17413.97|10
1617492870000|2021-04-03 23:34:30|17451.68|17413.68|17449.35|17411.35|17451.68|17413.68|17449.35|17411.35|10
1617492880000|2021-04-03 23:34:40|17449.18|17411.18|17445.85|17407.85|17449.18|17411.18|17445.85|17407.85|9
1617492890000|2021-04-03 23:34:50|17445.77|17407.77|17447.32|17409.32|17447.61|17409.61|17445.34|17407.34|10
1617492900000|2021-04-03 23:35:00|17447.43|17409.43|17447.12|17409.12|17447.63|17409.63|17446.61|17408.61|9
1617492910000|2021-04-03 23:35:10|17447.23|17409.23|17442.23|17404.23|17447.23|17409.23|17442.23|17404.23|10
1617492920000|2021-04-03 23:35:20|17441.97|17403.97|17441.65|17403.65|17444.08|17406.08|17441.65|17403.65|10
1617492930000|2021-04-03 23:35:30|17440.74|17402.74|17438.98|17400.98|17440.74|17402.74|17437.36|17399.36|10
1617492940000|2021-04-03 23:35:40|17440|17402|17438.17|17400.17|17440.33|17402.33|17438.17|17400.17|10
1617492950000|2021-04-03 23:35:50|17438.45|17400.45|17434.59|17396.59|17439.04|17401.04|17434.59|17396.59|10
1617492960000|2021-04-03 23:36:00|17433.99|17395.99|17445.39|17407.39|17445.39|17407.39|17433.99|17395.99|10
1617492970000|2021-04-03 23:36:10|17444.59|17406.59|17439.29|17401.29|17446.7|17408.7|17439.29|17401.29|10
1617492980000|2021-04-03 23:36:20|17438.74|17400.74|17430.6|17392.6|17438.74|17400.74|17429.6|17391.6|10
1617492990000|2021-04-03 23:36:30|17432.47|17394.47|17437.16|17399.16|17437.16|17399.16|17432.47|17394.47|10
1617493000000|2021-04-03 23:36:40|17436.42|17398.42|17425.19|17387.19|17436.42|17398.42|17425.19|17387.19|10
1617493010000|2021-04-03 23:36:50|17425.84|17387.84|17425|17387|17425.84|17387.84|17422.96|17384.96|10
1617493020000|2021-04-03 23:37:00|17425.39|17387.39|17433.89|17395.89|17434.15|17396.15|17424.37|17386.37|10
1617493030000|2021-04-03 23:37:10|17433.84|17395.84|17435.28|17397.28|17436.71|17398.71|17433.14|17395.14|10
1617493040000|2021-04-03 23:37:20|17435.91|17397.91|17435.37|17397.37|17437.04|17399.04|17433.7|17395.7|10
1617493050000|2021-04-03 23:37:30|17434.97|17396.97|17437.7|17399.7|17438.01|17400.01|17434.97|17396.97|10
1617493060000|2021-04-03 23:37:40|17436.79|17398.79|17434.79|17396.79|17436.79|17398.79|17433.55|17395.55|10
1617493070000|2021-04-03 23:37:50|17433.55|17395.55|17430.59|17392.59|17434.01|17396.01|17430.29|17392.29|10
1617493080000|2021-04-03 23:38:00|17429.88|17391.88|17427.53|17389.53|17429.88|17391.88|17427.01|17389.01|10
1617493090000|2021-04-03 23:38:10|17427.22|17389.22|17424.54|17386.54|17427.44|17389.44|17424.54|17386.54|10
1617493100000|2021-04-03 23:38:20|17424.83|17386.83|17420.73|17382.73|17424.83|17386.83|17419.73|17381.73|10
1617493110000|2021-04-03 23:38:30|17421.71|17383.71|17423.34|17385.34|17424.3|17386.3|17421.71|17383.71|10
1617493120000|2021-04-03 23:38:40|17423.07|17385.07|17423.51|17385.51|17423.74|17385.74|17422.5|17384.5|10
1617493130000|2021-04-03 23:38:50|17423.7|17385.7|17427.56|17389.56|17427.89|17389.89|17423.57|17385.57|10
1617493140000|2021-04-03 23:39:00|17429.08|17391.08|17425.05|17387.05|17429.21|17391.21|17422.47|17384.47|10
1617493150000|2021-04-03 23:39:10|17425.79|17387.79|17420.03|17382.03|17425.79|17387.79|17419.62|17381.62|10
1617493160000|2021-04-03 23:39:20|17420.53|17382.53|17419.9|17381.9|17420.97|17382.97|17417.06|17379.06|10
1617493170000|2021-04-03 23:39:30|17418.61|17380.61|17417.06|17379.06|17418.61|17380.61|17416.44|17378.44|10
1617493180000|2021-04-03 23:39:40|17416.59|17378.59|17411.9|17373.9|17416.59|17378.59|17411.8|17373.8|10
1617493190000|2021-04-03 23:39:50|17412.08|17374.08|17416.26|17378.26|17416.26|17378.26|17412.08|17374.08|10
1617493200000|2021-04-03 23:40:00|17416.74|17378.74|17413.12|17375.12|17416.74|17378.74|17411.48|17373.48|10
1617493210000|2021-04-03 23:40:10|17411.26|17373.26|17404.24|17366.24|17411.26|17373.26|17404.24|17366.24|10
1617493220000|2021-04-03 23:40:20|17406.32|17368.32|17402.51|17364.51|17406.32|17368.32|17401.78|17363.78|10
1617493230000|2021-04-03 23:40:30|17401.82|17363.82|17401.2|17363.2|17401.82|17363.82|17400.4|17362.4|10
1617493240000|2021-04-03 23:40:40|17400.89|17362.89|17397.69|17359.69|17401.09|17363.09|17397.69|17359.69|10
1617493250000|2021-04-03 23:40:50|17397.89|17359.89|17402.62|17364.62|17402.67|17364.67|17397.89|17359.89|10
1617493260000|2021-04-03 23:41:00|17401.69|17363.69|17400.93|17362.93|17403.2|17365.2|17400.03|17362.03|10
1617493270000|2021-04-03 23:41:10|17402|17364|17404.97|17366.97|17404.97|17366.97|17402|17364|10
1617493280000|2021-04-03 23:41:20|17404.92|17366.92|17407.48|17369.48|17408.38|17370.38|17404.28|17366.28|10
1617493290000|2021-04-03 23:41:30|17408.87|17370.87|17413.41|17375.41|17413.41|17375.41|17408.87|17370.87|10
1617493300000|2021-04-03 23:41:40|17413.93|17375.93|17416.76|17378.76|17418.8|17380.8|17413.93|17375.93|10
1617493310000|2021-04-03 23:41:50|17416.14|17378.14|17415.21|17377.21|17416.14|17378.14|17412.6|17374.6|10
1617493320000|2021-04-03 23:42:00|17416.1|17378.1|17413.06|17375.06|17416.64|17378.64|17413.06|17375.06|10
1617493330000|2021-04-03 23:42:10|17411.44|17373.44|17409.1|17371.1|17412.22|17374.22|17408.4|17370.4|10
1617493340000|2021-04-03 23:42:20|17410.34|17372.34|17412.78|17374.78|17412.78|17374.78|17409.89|17371.89|10
1617493350000|2021-04-03 23:42:30|17413|17375|17412.84|17374.84|17413.63|17375.63|17412.38|17374.38|10
1617493360000|2021-04-03 23:42:40|17413.03|17375.03|17422.01|17384.01|17422.01|17384.01|17413.03|17375.03|10
1617493370000|2021-04-03 23:42:50|17422.27|17384.27|17425.29|17387.29|17425.48|17387.48|17421.58|17383.58|10
1617493380000|2021-04-03 23:43:00|17426.73|17388.73|17428.48|17390.48|17429.19|17391.19|17426.73|17388.73|10
1617493390000|2021-04-03 23:43:10|17428.66|17390.66|17429.55|17391.55|17431.54|17393.54|17428.42|17390.42|10
1617493400000|2021-04-03 23:43:20|17429.58|17391.58|17427.47|17389.47|17430.5|17392.5|17427.47|17389.47|10
1617493410000|2021-04-03 23:43:30|17427.7|17389.7|17429.69|17391.69|17430.05|17392.05|17427.7|17389.7|10
1617493420000|2021-04-03 23:43:40|17429.67|17391.67|17431.74|17393.74|17431.74|17393.74|17429.37|17391.37|10
1617493430000|2021-04-03 23:43:50|17431.37|17393.37|17431.92|17393.92|17431.92|17393.92|17430.79|17392.79|10
1617493440000|2021-04-03 23:44:00|17431.99|17393.99|17429.15|17391.15|17432.4|17394.4|17429.15|17391.15|10
1617493450000|2021-04-03 23:44:10|17429.38|17391.38|17428.17|17390.17|17429.38|17391.38|17426.17|17388.17|10
1617493460000|2021-04-03 23:44:20|17428.63|17390.63|17429.36|17391.36|17429.36|17391.36|17428.45|17390.45|10
1617493470000|2021-04-03 23:44:30|17429.45|17391.45|17432.72|17394.72|17432.72|17394.72|17429.16|17391.16|10
1617493480000|2021-04-03 23:44:40|17433.92|17395.92|17434.52|17396.52|17435.5|17397.5|17433.91|17395.91|10
1617493490000|2021-04-03 23:44:50|17434.24|17396.24|17434.81|17396.81|17435.98|17397.98|17433.61|17395.61|10
1617493500000|2021-04-03 23:45:00|17434.96|17396.96|17432.22|17394.22|17434.96|17396.96|17432.22|17394.22|9
1617493510000|2021-04-03 23:45:10|17432.24|17394.24|17434.13|17396.13|17434.55|17396.55|17432.24|17394.24|10
1617493520000|2021-04-03 23:45:20|17433.27|17395.27|17427.56|17389.56|17433.55|17395.55|17427.56|17389.56|10
1617493530000|2021-04-03 23:45:30|17426.5|17388.5|17425.72|17387.72|17427.83|17389.83|17424.45|17386.45|10
1617493540000|2021-04-03 23:45:40|17422.88|17384.88|17424.42|17386.42|17426.03|17388.03|17422.15|17384.15|10
1617493550000|2021-04-03 23:45:50|17423.13|17385.13|17419.02|17381.02|17423.13|17385.13|17419.02|17381.02|10
1617493560000|2021-04-03 23:46:00|17419.05|17381.05|17415.2|17377.2|17419.4|17381.4|17415.2|17377.2|10
1617493570000|2021-04-03 23:46:10|17415.34|17377.34|17407.15|17369.15|17415.34|17377.34|17407.15|17369.15|10
1617493580000|2021-04-03 23:46:20|17406.76|17368.76|17402.54|17364.54|17406.97|17368.97|17402.54|17364.54|10
1617493590000|2021-04-03 23:46:30|17402.14|17364.14|17397.35|17359.35|17403.05|17365.05|17397.35|17359.35|10
1617493600000|2021-04-03 23:46:40|17397|17359|17397.13|17359.13|17397.17|17359.17|17394.1|17356.1|10
1617493610000|2021-04-03 23:46:50|17396.5|17358.5|17397.41|17359.41|17397.6|17359.6|17396.32|17358.32|10
1617493620000|2021-04-03 23:47:00|17398.05|17360.05|17398.96|17360.96|17400.5|17362.5|17398.05|17360.05|10
1617493630000|2021-04-03 23:47:10|17399.35|17361.35|17395.9|17357.9|17400.75|17362.75|17395.9|17357.9|10
1617493640000|2021-04-03 23:47:20|17393.74|17355.74|17393.79|17355.79|17393.79|17355.79|17392.84|17354.84|10
1617493650000|2021-04-03 23:47:30|17396.09|17358.09|17399.01|17361.01|17399.01|17361.01|17396.09|17358.09|10
1617493660000|2021-04-03 23:47:40|17399.72|17361.72|17399.42|17361.42|17401.23|17363.23|17399.21|17361.21|10
1617493670000|2021-04-03 23:47:50|17399.18|17361.18|17401.59|17363.59|17401.64|17363.64|17398.57|17360.57|10
1617493680000|2021-04-03 23:48:00|17399.76|17361.76|17397.26|17359.26|17399.76|17361.76|17397.26|17359.26|10
1617493690000|2021-04-03 23:48:10|17397.3|17359.3|17397.52|17359.52|17398.44|17360.44|17397.3|17359.3|10
1617493700000|2021-04-03 23:48:20|17395.3|17357.3|17390.52|17352.52|17395.3|17357.3|17390.52|17352.52|10
1617493710000|2021-04-03 23:48:30|17390.22|17352.22|17387.92|17349.92|17390.73|17352.73|17387.92|17349.92|10
1617493720000|2021-04-03 23:48:40|17387.86|17349.86|17384.94|17346.94|17388.25|17350.25|17384.94|17346.94|10
1617493730000|2021-04-03 23:48:50|17383.1|17345.1|17381.19|17343.19|17383.1|17345.1|17381.19|17343.19|10
1617493740000|2021-04-03 23:49:00|17379.82|17341.82|17374.13|17336.13|17380.21|17342.21|17374.13|17336.13|10
1617493750000|2021-04-03 23:49:10|17373.86|17335.86|17368.81|17330.81|17374.24|17336.24|17368.81|17330.81|10
1617493760000|2021-04-03 23:49:20|17368.6|17330.6|17366.67|17328.67|17368.71|17330.71|17366.27|17328.27|10
1617493770000|2021-04-03 23:49:30|17367.23|17329.23|17363.95|17325.95|17367.23|17329.23|17363.95|17325.95|10
1617493780000|2021-04-03 23:49:40|17364.23|17326.23|17360.96|17322.96|17364.23|17326.23|17360.96|17322.96|10
1617493790000|2021-04-03 23:49:50|17360.46|17322.46|17362.62|17324.62|17363.27|17325.27|17360.46|17322.46|10
1617493800000|2021-04-03 23:50:00|17362.49|17324.49|17360.06|17322.06|17363.66|17325.66|17360.06|17322.06|10
1617493810000|2021-04-03 23:50:10|17360.78|17322.78|17364.05|17326.05|17364.05|17326.05|17360.07|17322.07|10
1617493820000|2021-04-03 23:50:20|17366.45|17328.45|17367.79|17329.79|17367.87|17329.87|17365.94|17327.94|9
1617493830000|2021-04-03 23:50:30|17368.29|17330.29|17369.59|17331.59|17370.61|17332.61|17368.29|17330.29|10
1617493840000|2021-04-03 23:50:40|17369.28|17331.28|17368.05|17330.05|17370.29|17332.29|17368.05|17330.05|10
1617493850000|2021-04-03 23:50:50|17367.36|17329.36|17361.98|17323.98|17367.36|17329.36|17361.98|17323.98|10
1617493860000|2021-04-03 23:51:00|17363.52|17325.52|17360.84|17322.84|17365.18|17327.18|17360.69|17322.69|10
1617493870000|2021-04-03 23:51:10|17360.67|17322.67|17367.81|17329.81|17367.81|17329.81|17360.67|17322.67|10
1617493880000|2021-04-03 23:51:20|17368.14|17330.14|17364.83|17326.83|17368.14|17330.14|17364.83|17326.83|10
1617493890000|2021-04-03 23:51:30|17364.68|17326.68|17363.37|17325.37|17364.82|17326.82|17363.23|17325.23|10
1617493900000|2021-04-03 23:51:40|17363.3|17325.3|17363.22|17325.22|17363.97|17325.97|17362.82|17324.82|10
1617493910000|2021-04-03 23:51:50|17363.58|17325.58|17360.05|17322.05|17363.58|17325.58|17360.02|17322.02|10
1617493920000|2021-04-03 23:52:00|17359.44|17321.44|17355.12|17317.12|17359.69|17321.69|17355.12|17317.12|10
1617493930000|2021-04-03 23:52:10|17355.2|17317.2|17351.98|17313.98|17356.13|17318.13|17351.33|17313.33|10
1617493940000|2021-04-03 23:52:20|17351.17|17313.17|17349.38|17311.38|17351.17|17313.17|17348.82|17310.82|10
1617493950000|2021-04-03 23:52:30|17349.57|17311.57|17347.61|17309.61|17349.57|17311.57|17347.35|17309.35|10
1617493960000|2021-04-03 23:52:40|17347.63|17309.63|17346.63|17308.63|17347.64|17309.64|17346.63|17308.63|10
1617493970000|2021-04-03 23:52:50|17347.52|17309.52|17347.79|17309.79|17348.48|17310.48|17347.11|17309.11|9
1617493980000|2021-04-03 23:53:00|17348.26|17310.26|17340.91|17302.91|17348.35|17310.35|17340.91|17302.91|10
1617493990000|2021-04-03 23:53:10|17340.61|17302.61|17339.2|17301.2|17340.64|17302.64|17338.18|17300.18|10
1617494000000|2021-04-03 23:53:20|17339.38|17301.38|17340.09|17302.09|17340.09|17302.09|17338.55|17300.55|8
1617494010000|2021-04-03 23:53:30|17340.12|17302.12|17340.79|17302.79|17340.79|17302.79|17340.03|17302.03|10
1617494020000|2021-04-03 23:53:40|17340.47|17302.47|17340.37|17302.37|17342.2|17304.2|17340.21|17302.21|10
1617494030000|2021-04-03 23:53:50|17340.06|17302.06|17346.64|17308.64|17346.64|17308.64|17340.06|17302.06|10
1617494040000|2021-04-03 23:54:00|17346.72|17308.72|17353.45|17315.45|17353.45|17315.45|17346.72|17308.72|10
1617494050000|2021-04-03 23:54:10|17355.02|17317.02|17358.29|17320.29|17358.65|17320.65|17355.02|17317.02|10
1617494060000|2021-04-03 23:54:20|17358.76|17320.76|17359.85|17321.85|17359.85|17321.85|17357.33|17319.33|10
1617494070000|2021-04-03 23:54:30|17359.6|17321.6|17363.42|17325.42|17363.42|17325.42|17359.53|17321.53|10
1617494080000|2021-04-03 23:54:40|17364.35|17326.35|17363.93|17325.93|17364.43|17326.43|17362.85|17324.85|10
1617494090000|2021-04-03 23:54:50|17363.58|17325.58|17360.11|17322.11|17363.72|17325.72|17360.11|17322.11|10
1617494100000|2021-04-03 23:55:00|17360.79|17322.79|17356.81|17318.81|17361.66|17323.66|17356.79|17318.79|10
1617494110000|2021-04-03 23:55:10|17356.8|17318.8|17356.36|17318.36|17358.26|17320.26|17355.89|17317.89|10
1617494120000|2021-04-03 23:55:20|17357.02|17319.02|17352.22|17314.22|17357.02|17319.02|17352.22|17314.22|10
1617494130000|2021-04-03 23:55:30|17351.24|17313.24|17346.62|17308.62|17351.24|17313.24|17346.13|17308.13|10
1617494140000|2021-04-03 23:55:40|17344.79|17306.79|17343.5|17305.5|17347.16|17309.16|17343.5|17305.5|10
1617494150000|2021-04-03 23:55:50|17343.44|17305.44|17341.49|17303.49|17343.44|17305.44|17341.01|17303.01|9
1617494160000|2021-04-03 23:56:00|17341.57|17303.57|17343.5|17305.5|17343.5|17305.5|17340.29|17302.29|10
1617494170000|2021-04-03 23:56:10|17341.81|17303.81|17341.23|17303.23|17341.81|17303.81|17340.32|17302.32|10
1617494180000|2021-04-03 23:56:20|17342.09|17304.09|17338.63|17300.63|17342.09|17304.09|17338.18|17300.18|10
1617494190000|2021-04-03 23:56:30|17338.42|17300.42|17337.98|17299.98|17338.42|17300.42|17337.04|17299.04|10
1617494200000|2021-04-03 23:56:40|17337.75|17299.75|17334.74|17296.74|17338.01|17300.01|17334.02|17296.02|10
1617494210000|2021-04-03 23:56:50|17335.68|17297.68|17335.39|17297.39|17335.9|17297.9|17334.2|17296.2|10
1617494220000|2021-04-03 23:57:00|17335.17|17297.17|17331.45|17293.45|17335.17|17297.17|17331.24|17293.24|10
1617494230000|2021-04-03 23:57:10|17331.59|17293.59|17333.25|17295.25|17333.98|17295.98|17331.27|17293.27|10
1617494240000|2021-04-03 23:57:20|17333.01|17295.01|17333.66|17295.66|17334.64|17296.64|17332.29|17294.29|10
1617494250000|2021-04-03 23:57:30|17335.17|17297.17|17335.57|17297.57|17335.63|17297.63|17335.17|17297.17|10
1617494260000|2021-04-03 23:57:40|17335.95|17297.95|17335.55|17297.55|17336.39|17298.39|17335.55|17297.55|7
1617494270000|2021-04-03 23:57:50|17336.48|17298.48|17339.53|17301.53|17339.53|17301.53|17336.48|17298.48|10
1617494280000|2021-04-03 23:58:00|17339.7|17301.7|17340.43|17302.43|17340.43|17302.43|17339.65|17301.65|10
1617494290000|2021-04-03 23:58:10|17340.98|17302.98|17344.08|17306.08|17344.14|17306.14|17340.98|17302.98|9
1617494300000|2021-04-03 23:58:20|17344.2|17306.2|17347.95|17309.95|17347.95|17309.95|17344.2|17306.2|10
1617494310000|2021-04-03 23:58:30|17349.43|17311.43|17348.4|17310.4|17349.47|17311.47|17348.05|17310.05|10
1617494320000|2021-04-03 23:58:40|17347.7|17309.7|17347.74|17309.74|17348.65|17310.65|17346.58|17308.58|10
1617494330000|2021-04-03 23:58:50|17347.57|17309.57|17345.17|17307.17|17347.57|17309.57|17345.17|17307.17|10
1617494340000|2021-04-03 23:59:00|17344.56|17306.56|17335.53|17297.53|17344.67|17306.67|17335.53|17297.53|10
1617494350000|2021-04-03 23:59:10|17336.79|17298.79|17336.49|17298.49|17336.79|17298.79|17334.37|17296.37|8
1617494360000|2021-04-03 23:59:20|17337.67|17299.67|17339.94|17301.94|17340.41|17302.41|17337.67|17299.67|9
1617494370000|2021-04-03 23:59:30|17338.73|17300.73|17339.16|17301.16|17339.47|17301.47|17338.23|17300.23|10
1617494380000|2021-04-03 23:59:40|17339.54|17301.54|17334.61|17296.61|17339.54|17301.54|17334.61|17296.61|10
1617494390000|2021-04-03 23:59:50|17334.84|17296.84|17335.97|17297.97|17335.97|17297.97|17334.6|17296.6|10
1617494400000|2021-04-04 00:00:00|17336.65|17298.65|17336.33|17298.33|17336.95|17298.95|17335.21|17297.21|10
1617494410000|2021-04-04 00:00:10|17336.7|17298.7|17332|17294|17336.7|17298.7|17332|17294|10
1617494420000|2021-04-04 00:00:20|17331.01|17293.01|17316.8|17278.8|17331.01|17293.01|17316.8|17278.8|10
1617494430000|2021-04-04 00:00:30|17316.47|17278.47|17314.12|17276.12|17316.47|17278.47|17311.69|17273.69|10
1617494440000|2021-04-04 00:00:40|17313.48|17275.48|17305.7|17267.7|17313.48|17275.48|17305.33|17267.33|10
1617494450000|2021-04-04 00:00:50|17303.79|17265.79|17290.9|17252.9|17303.79|17265.79|17290.9|17252.9|10
1617494460000|2021-04-04 00:01:00|17292.37|17254.37|17286.92|17248.92|17292.72|17254.72|17283.86|17245.86|10
1617494470000|2021-04-04 00:01:10|17294.2|17256.2|17283.2|17245.2|17294.93|17256.93|17283.2|17245.2|10
1617494480000|2021-04-04 00:01:20|17284.33|17246.33|17267.01|17229.01|17285.69|17247.69|17267.01|17229.01|10
1617494490000|2021-04-04 00:01:30|17265.27|17227.27|17248.6|17210.6|17265.27|17227.27|17248.6|17210.6|10
1617494500000|2021-04-04 00:01:40|17245.99|17207.99|17237.2|17199.2|17246.27|17208.27|17236.21|17198.21|10
1617494510000|2021-04-04 00:01:50|17236.07|17198.07|17247.55|17209.55|17247.55|17209.55|17236.07|17198.07|10
1617494520000|2021-04-04 00:02:00|17248.84|17210.84|17268.07|17230.07|17268.07|17230.07|17248.84|17210.84|10
1617494530000|2021-04-04 00:02:10|17271.94|17233.94|17278.19|17240.19|17279.48|17241.48|17271.94|17233.94|10
1617494540000|2021-04-04 00:02:20|17273.63|17235.63|17276.49|17238.49|17276.96|17238.96|17272.75|17234.75|10
1617494550000|2021-04-04 00:02:30|17277.26|17239.26|17282.59|17244.59|17282.59|17244.59|17277.26|17239.26|10
1617494560000|2021-04-04 00:02:40|17281.92|17243.92|17279.7|17241.7|17281.92|17243.92|17278.36|17240.36|10
1617494570000|2021-04-04 00:02:50|17278.54|17240.54|17268.46|17230.46|17278.54|17240.54|17268.46|17230.46|10
1617494580000|2021-04-04 00:03:00|17267.56|17229.56|17258.95|17220.95|17267.56|17229.56|17258.95|17220.95|10
1617494590000|2021-04-04 00:03:10|17259.31|17221.31|17259.98|17221.98|17263.51|17225.51|17258.8|17220.8|10
1617494600000|2021-04-04 00:03:20|17260.49|17222.49|17253.65|17215.65|17260.9|17222.9|17253.65|17215.65|10
1617494610000|2021-04-04 00:03:30|17254.43|17216.43|17253.02|17215.02|17255.1|17217.1|17251.19|17213.19|10
1617494620000|2021-04-04 00:03:40|17253.99|17215.99|17254.7|17216.7|17255.28|17217.28|17253.99|17215.99|9
1617494630000|2021-04-04 00:03:50|17253.95|17215.95|17259.15|17221.15|17259.15|17221.15|17253.95|17215.95|10
1617494640000|2021-04-04 00:04:00|17258.92|17220.92|17266.61|17228.61|17266.61|17228.61|17258.76|17220.76|10
1617494650000|2021-04-04 00:04:10|17265.35|17227.35|17271.8|17233.8|17271.8|17233.8|17265.35|17227.35|10
1617494660000|2021-04-04 00:04:20|17272.79|17234.79|17279.99|17241.99|17279.99|17241.99|17272.79|17234.79|10
1617494670000|2021-04-04 00:04:30|17281.06|17243.06|17291.4|17253.4|17291.4|17253.4|17280.2|17242.2|10
1617494680000|2021-04-04 00:04:40|17292.6|17254.6|17287.55|17249.55|17293.51|17255.51|17287.31|17249.31|10
1617494690000|2021-04-04 00:04:50|17288.41|17250.41|17293.93|17255.93|17293.93|17255.93|17286.76|17248.76|10
1617494700000|2021-04-04 00:05:00|17293.31|17255.31|17299.95|17261.95|17300.06|17262.06|17292.72|17254.72|10
1617494710000|2021-04-04 00:05:10|17303.11|17265.11|17316.57|17278.57|17316.57|17278.57|17303.11|17265.11|10
1617494720000|2021-04-04 00:05:20|17314.9|17276.9|17319.24|17281.24|17319.24|17281.24|17313.61|17275.61|10
1617494730000|2021-04-04 00:05:30|17318.08|17280.08|17321.77|17283.77|17321.77|17283.77|17317.08|17279.08|10
1617494740000|2021-04-04 00:05:40|17321.99|17283.99|17325.81|17287.81|17326.96|17288.96|17321.99|17283.99|10
1617494750000|2021-04-04 00:05:50|17325.69|17287.69|17326.01|17288.01|17328.05|17290.05|17323.49|17285.49|10
1617494760000|2021-04-04 00:06:00|17326.83|17288.83|17329.71|17291.71|17332.14|17294.14|17326.29|17288.29|10
1617494770000|2021-04-04 00:06:10|17330.64|17292.64|17338.18|17300.18|17338.49|17300.49|17330.64|17292.64|10
1617494780000|2021-04-04 00:06:20|17337.37|17299.37|17337.01|17299.01|17338.68|17300.68|17335.97|17297.97|10
1617494790000|2021-04-04 00:06:30|17337.24|17299.24|17335.71|17297.71|17338.28|17300.28|17335.18|17297.18|10
1617494800000|2021-04-04 00:06:40|17337.08|17299.08|17342.64|17304.64|17343.46|17305.46|17337.08|17299.08|10
1617494810000|2021-04-04 00:06:50|17344.87|17306.87|17345.93|17307.93|17347.55|17309.55|17344.65|17306.65|10
1617494820000|2021-04-04 00:07:00|17345.9|17307.9|17363.77|17325.77|17363.77|17325.77|17345.9|17307.9|9
1617494830000|2021-04-04 00:07:10|17365.17|17327.17|17374.53|17336.53|17374.53|17336.53|17365.17|17327.17|10
1617494840000|2021-04-04 00:07:20|17376.32|17338.32|17383.85|17345.85|17383.85|17345.85|17376.32|17338.32|10
1617494850000|2021-04-04 00:07:30|17385.03|17347.03|17395.27|17357.27|17395.27|17357.27|17384.84|17346.84|10
1617494860000|2021-04-04 00:07:40|17394.6|17356.6|17395.32|17357.32|17397.29|17359.29|17394.6|17356.6|10
1617494870000|2021-04-04 00:07:50|17392.6|17354.6|17395.93|17357.93|17395.93|17357.93|17391.44|17353.44|10
1617494880000|2021-04-04 00:08:00|17397.07|17359.07|17395.44|17357.44|17397.07|17359.07|17395.4|17357.4|10
1617494890000|2021-04-04 00:08:10|17394.3|17356.3|17383.87|17345.87|17394.3|17356.3|17383.87|17345.87|10
1617494900000|2021-04-04 00:08:20|17385.48|17347.48|17391.29|17353.29|17392.33|17354.33|17385.48|17347.48|10
1617494910000|2021-04-04 00:08:30|17394.45|17356.45|17387.22|17349.22|17394.54|17356.54|17387.11|17349.11|10
1617494920000|2021-04-04 00:08:40|17388|17350|17384.74|17346.74|17388.93|17350.93|17384.74|17346.74|10
1617494930000|2021-04-04 00:08:50|17382.17|17344.17|17369.77|17331.77|17382.17|17344.17|17369.77|17331.77|10
1617494940000|2021-04-04 00:09:00|17368.52|17330.52|17374.46|17336.46|17374.67|17336.67|17368.52|17330.52|10
1617494950000|2021-04-04 00:09:10|17375.55|17337.55|17378.89|17340.89|17381.14|17343.14|17375.55|17337.55|10
1617494960000|2021-04-04 00:09:20|17379.19|17341.19|17374.53|17336.53|17380.03|17342.03|17374.53|17336.53|10
1617494970000|2021-04-04 00:09:30|17375.05|17337.05|17370.32|17332.32|17375.66|17337.66|17370.32|17332.32|10
1617494980000|2021-04-04 00:09:40|17370.54|17332.54|17374.83|17336.83|17374.83|17336.83|17370.54|17332.54|10
1617494990000|2021-04-04 00:09:50|17376.06|17338.06|17376.3|17338.3|17379.31|17341.31|17376.06|17338.06|10
1617495000000|2021-04-04 00:10:00|17376.52|17338.52|17381.73|17343.73|17381.74|17343.74|17376.35|17338.35|10
1617495010000|2021-04-04 00:10:10|17384.07|17346.07|17388.57|17350.57|17388.57|17350.57|17384.07|17346.07|10
1617495020000|2021-04-04 00:10:20|17389.27|17351.27|17388.42|17350.42|17389.27|17351.27|17388.03|17350.03|10
1617495030000|2021-04-04 00:10:30|17388.18|17350.18|17395.2|17357.2|17395.2|17357.2|17388.18|17350.18|10
1617495040000|2021-04-04 00:10:40|17394.88|17356.88|17400.31|17362.31|17400.31|17362.31|17394.37|17356.37|10
1617495050000|2021-04-04 00:10:50|17400.17|17362.17|17401.64|17363.64|17401.83|17363.83|17400.17|17362.17|10
1617495060000|2021-04-04 00:11:00|17402.08|17364.08|17402.4|17364.4|17403.33|17365.33|17401.48|17363.48|10
1617495070000|2021-04-04 00:11:10|17402.12|17364.12|17402.55|17364.55|17402.99|17364.99|17402.12|17364.12|10
1617495080000|2021-04-04 00:11:20|17402.12|17364.12|17404.9|17366.9|17406.72|17368.72|17402.12|17364.12|10
1617495090000|2021-04-04 00:11:30|17404.01|17366.01|17405.92|17367.92|17405.92|17367.92|17402.2|17364.2|8
1617495100000|2021-04-04 00:11:40|17405.88|17367.88|17406.41|17368.41|17406.44|17368.44|17404.36|17366.36|10
1617495110000|2021-04-04 00:11:50|17406.25|17368.25|17415.15|17377.15|17415.15|17377.15|17405.93|17367.93|10
1617495120000|2021-04-04 00:12:00|17415.22|17377.22|17419.12|17381.12|17419.12|17381.12|17415.13|17377.13|10
1617495130000|2021-04-04 00:12:10|17418.91|17380.91|17419.36|17381.36|17419.36|17381.36|17417.61|17379.61|10
1617495140000|2021-04-04 00:12:20|17419.94|17381.94|17412.08|17374.08|17419.94|17381.94|17412.08|17374.08|10
1617495150000|2021-04-04 00:12:30|17411.67|17373.67|17409.95|17371.95|17412.05|17374.05|17409.95|17371.95|10
1617495160000|2021-04-04 00:12:40|17409.69|17371.69|17405.05|17367.05|17409.69|17371.69|17404.58|17366.58|10
1617495170000|2021-04-04 00:12:50|17404.52|17366.52|17408.21|17370.21|17408.21|17370.21|17402.79|17364.79|10
1617495180000|2021-04-04 00:13:00|17406.91|17368.91|17409.03|17371.03|17409.03|17371.03|17405.81|17367.81|10
1617495190000|2021-04-04 00:13:10|17410.43|17372.43|17407.33|17369.33|17410.43|17372.43|17406.2|17368.2|10
1617495200000|2021-04-04 00:13:20|17407.16|17369.16|17406.59|17368.59|17407.16|17369.16|17405.4|17367.4|10
1617495210000|2021-04-04 00:13:30|17406.73|17368.73|17402.59|17364.59|17406.73|17368.73|17402.59|17364.59|10
1617495220000|2021-04-04 00:13:40|17401.55|17363.55|17395.75|17357.75|17401.55|17363.55|17395.75|17357.75|10
1617495230000|2021-04-04 00:13:50|17395.13|17357.13|17388.2|17350.2|17395.13|17357.13|17388.06|17350.06|10
1617495240000|2021-04-04 00:14:00|17388.1|17350.1|17390.28|17352.28|17390.28|17352.28|17387.09|17349.09|10
1617495250000|2021-04-04 00:14:10|17391.03|17353.03|17396.35|17358.35|17396.52|17358.52|17390.87|17352.87|10
1617495260000|2021-04-04 00:14:20|17396.39|17358.39|17396.89|17358.89|17399.55|17361.55|17395.05|17357.05|10
1617495270000|2021-04-04 00:14:30|17395.7|17357.7|17394.87|17356.87|17395.8|17357.8|17394.63|17356.63|10
1617495280000|2021-04-04 00:14:40|17395.04|17357.04|17394.76|17356.76|17395.47|17357.47|17394.41|17356.41|10
1617495290000|2021-04-04 00:14:50|17394.43|17356.43|17394.92|17356.92|17396.99|17358.99|17394.43|17356.43|10
1617495300000|2021-04-04 00:15:00|17394.61|17356.61|17396.54|17358.54|17396.54|17358.54|17393.75|17355.75|10
1617495310000|2021-04-04 00:15:10|17396.5|17358.5|17388.74|17350.74|17396.5|17358.5|17388.74|17350.74|9
1617495320000|2021-04-04 00:15:20|17388.16|17350.16|17378.55|17340.55|17388.16|17350.16|17378.55|17340.55|10
1617495330000|2021-04-04 00:15:30|17376.48|17338.48|17373.06|17335.06|17376.48|17338.48|17372.54|17334.54|10
1617495340000|2021-04-04 00:15:40|17372.55|17334.55|17366.86|17328.86|17372.55|17334.55|17366.86|17328.86|10
1617495350000|2021-04-04 00:15:50|17367.62|17329.62|17351.02|17313.02|17367.62|17329.62|17351.02|17313.02|10
1617495360000|2021-04-04 00:16:00|17349.98|17311.98|17343.77|17305.77|17349.98|17311.98|17343.12|17305.12|10
1617495370000|2021-04-04 00:16:10|17343.84|17305.84|17330.54|17292.54|17343.84|17305.84|17330.54|17292.54|10
1617495380000|2021-04-04 00:16:20|17332.74|17294.74|17332.33|17294.33|17332.74|17294.74|17330.88|17292.88|9
1617495390000|2021-04-04 00:16:30|17332.35|17294.35|17329.94|17291.94|17332.84|17294.84|17329.48|17291.48|10
1617495400000|2021-04-04 00:16:40|17331.29|17293.29|17326.61|17288.61|17331.29|17293.29|17326.61|17288.61|10
1617495410000|2021-04-04 00:16:50|17326.3|17288.3|17327.63|17289.63|17328.69|17290.69|17324.74|17286.74|10
1617495420000|2021-04-04 00:17:00|17327.73|17289.73|17327.55|17289.55|17329.32|17291.32|17327.55|17289.55|10
1617495430000|2021-04-04 00:17:10|17328.73|17290.73|17326.23|17288.23|17330.05|17292.05|17326.23|17288.23|10
1617495440000|2021-04-04 00:17:20|17325.84|17287.84|17327.33|17289.33|17327.88|17289.88|17324.71|17286.71|10
1617495450000|2021-04-04 00:17:30|17329.06|17291.06|17342.69|17304.69|17342.69|17304.69|17329.06|17291.06|10
1617495460000|2021-04-04 00:17:40|17343.25|17305.25|17354.03|17316.03|17354.03|17316.03|17343.25|17305.25|10
1617495470000|2021-04-04 00:17:50|17356.06|17318.06|17356.17|17318.17|17357.26|17319.26|17355.13|17317.13|10
1617495480000|2021-04-04 00:18:00|17356.45|17318.45|17358.35|17320.35|17358.52|17320.52|17356.45|17318.45|10
1617495490000|2021-04-04 00:18:10|17356.9|17318.9|17356.33|17318.33|17357.46|17319.46|17356.14|17318.14|10
1617495500000|2021-04-04 00:18:20|17355.57|17317.57|17358.97|17320.97|17358.97|17320.97|17355.27|17317.27|10
1617495510000|2021-04-04 00:18:30|17361.01|17323.01|17359.92|17321.92|17361.93|17323.93|17359.66|17321.66|10
1617495520000|2021-04-04 00:18:40|17360.58|17322.58|17362.58|17324.58|17362.58|17324.58|17360.05|17322.05|10
1617495530000|2021-04-04 00:18:50|17362.88|17324.88|17363.67|17325.67|17364.33|17326.33|17362.31|17324.31|10
1617495540000|2021-04-04 00:19:00|17365.23|17327.23|17369.4|17331.4|17369.4|17331.4|17365.1|17327.1|10
1617495550000|2021-04-04 00:19:10|17369.76|17331.76|17377.95|17339.95|17377.95|17339.95|17369.76|17331.76|10
1617495560000|2021-04-04 00:19:20|17378.16|17340.16|17385.32|17347.32|17386.37|17348.37|17378.16|17340.16|10
1617495570000|2021-04-04 00:19:30|17385.58|17347.58|17389.33|17351.33|17389.83|17351.83|17385.58|17347.58|10
1617495580000|2021-04-04 00:19:40|17390.12|17352.12|17391.31|17353.31|17391.76|17353.76|17389.75|17351.75|10
1617495590000|2021-04-04 00:19:50|17391.36|17353.36|17396.89|17358.89|17396.97|17358.97|17391.36|17353.36|10
1617495600000|2021-04-04 00:20:00|17397.02|17359.02|17400.46|17362.46|17400.81|17362.81|17397.02|17359.02|10
1617495610000|2021-04-04 00:20:10|17402.65|17364.65|17408.13|17370.13|17408.95|17370.95|17402.65|17364.65|9
1617495620000|2021-04-04 00:20:20|17405.92|17367.92|17398.92|17360.92|17406.17|17368.17|17398.85|17360.85|10
1617495630000|2021-04-04 00:20:30|17398.78|17360.78|17397.14|17359.14|17398.78|17360.78|17396.1|17358.1|10
1617495640000|2021-04-04 00:20:40|17397.88|17359.88|17400.91|17362.91|17400.91|17362.91|17397.88|17359.88|10
1617495650000|2021-04-04 00:20:50|17401.47|17363.47|17404.9|17366.9|17406.24|17368.24|17401.47|17363.47|10
1617495660000|2021-04-04 00:21:00|17405.16|17367.16|17409.55|17371.55|17409.55|17371.55|17405.16|17367.16|10
1617495670000|2021-04-04 00:21:10|17410.22|17372.22|17415.12|17377.12|17415.12|17377.12|17410.22|17372.22|10
1617495680000|2021-04-04 00:21:20|17414.51|17376.51|17419.66|17381.66|17419.68|17381.68|17414.51|17376.51|10
1617495690000|2021-04-04 00:21:30|17420.83|17382.83|17430.59|17392.59|17430.64|17392.64|17420.83|17382.83|10
1617495700000|2021-04-04 00:21:40|17430.84|17392.84|17434.51|17396.51|17434.51|17396.51|17430.84|17392.84|10
1617495710000|2021-04-04 00:21:50|17435.99|17397.99|17440.73|17402.73|17440.73|17402.73|17435.9|17397.9|10
1617495720000|2021-04-04 00:22:00|17441.59|17403.59|17443.13|17405.13|17444.13|17406.13|17441.37|17403.37|10
1617495730000|2021-04-04 00:22:10|17442.74|17404.74|17438.94|17400.94|17444.12|17406.12|17438.94|17400.94|10
1617495740000|2021-04-04 00:22:20|17437.45|17399.45|17434.31|17396.31|17437.45|17399.45|17433.9|17395.9|10
1617495750000|2021-04-04 00:22:30|17434.39|17396.39|17435.03|17397.03|17435.03|17397.03|17433.07|17395.07|10
1617495760000|2021-04-04 00:22:40|17434.62|17396.62|17435.15|17397.15|17436.14|17398.14|17434.43|17396.43|10
1617495770000|2021-04-04 00:22:50|17435.62|17397.62|17439.09|17401.09|17439.15|17401.15|17435.62|17397.62|10
1617495780000|2021-04-04 00:23:00|17439.85|17401.85|17440.2|17402.2|17440.81|17402.81|17439.52|17401.52|10
1617495790000|2021-04-04 00:23:10|17440.29|17402.29|17441.95|17403.95|17442.18|17404.18|17440.29|17402.29|10
1617495800000|2021-04-04 00:23:20|17442.22|17404.22|17446.39|17408.39|17446.54|17408.54|17442.17|17404.17|10
1617495810000|2021-04-04 00:23:30|17446.38|17408.38|17449.34|17411.34|17449.75|17411.75|17445.66|17407.66|10
1617495820000|2021-04-04 00:23:40|17449.93|17411.93|17455.34|17417.34|17455.34|17417.34|17449.93|17411.93|10
1617495830000|2021-04-04 00:23:50|17455.52|17417.52|17456.86|17418.86|17457.13|17419.13|17455.52|17417.52|10
1617495840000|2021-04-04 00:24:00|17457.33|17419.33|17464.98|17426.98|17466.78|17428.78|17457.33|17419.33|10
1617495850000|2021-04-04 00:24:10|17466.49|17428.49|17466.52|17428.52|17468.16|17430.16|17466.4|17428.4|10
1617495860000|2021-04-04 00:24:20|17466.77|17428.77|17467.2|17429.2|17467.2|17429.2|17464.73|17426.73|10
1617495870000|2021-04-04 00:24:30|17467.35|17429.35|17470.04|17432.04|17470.66|17432.66|17467.35|17429.35|10
1617495880000|2021-04-04 00:24:40|17470.7|17432.7|17471.91|17433.91|17471.91|17433.91|17470.61|17432.61|10
1617495890000|2021-04-04 00:24:50|17472.16|17434.16|17473.39|17435.39|17473.39|17435.39|17471.54|17433.54|10
1617495900000|2021-04-04 00:25:00|17473.48|17435.48|17462.15|17424.15|17473.48|17435.48|17462.15|17424.15|10
1617495910000|2021-04-04 00:25:10|17462.98|17424.98|17458.81|17420.81|17462.98|17424.98|17458.81|17420.81|10
1617495920000|2021-04-04 00:25:20|17459.75|17421.75|17459.85|17421.85|17459.85|17421.85|17457.01|17419.01|10
1617495930000|2021-04-04 00:25:30|17460.26|17422.26|17465.17|17427.17|17465.17|17427.17|17460.26|17422.26|10
1617495940000|2021-04-04 00:25:40|17466.77|17428.77|17467.99|17429.99|17467.99|17429.99|17466.77|17428.77|10
1617495950000|2021-04-04 00:25:50|17467.78|17429.78|17466.12|17428.12|17468.36|17430.36|17466.12|17428.12|10
1617495960000|2021-04-04 00:26:00|17466.85|17428.85|17467.43|17429.43|17467.86|17429.86|17466.83|17428.83|10
1617495970000|2021-04-04 00:26:10|17467.44|17429.44|17464.41|17426.41|17469.01|17431.01|17464.41|17426.41|10
1617495980000|2021-04-04 00:26:20|17464.91|17426.91|17462.39|17424.39|17465.7|17427.7|17462.21|17424.21|10
1617495990000|2021-04-04 00:26:30|17462.36|17424.36|17464.72|17426.72|17464.72|17426.72|17461.94|17423.94|10
1617496000000|2021-04-04 00:26:40|17465.07|17427.07|17468.53|17430.53|17468.53|17430.53|17464.55|17426.55|10
1617496010000|2021-04-04 00:26:50|17468.65|17430.65|17468.92|17430.92|17469.95|17431.95|17468.19|17430.19|10
1617496020000|2021-04-04 00:27:00|17469.47|17431.47|17471.55|17433.55|17471.55|17433.55|17469.01|17431.01|10
1617496030000|2021-04-04 00:27:10|17471.3|17433.3|17468.24|17430.24|17471.3|17433.3|17466.92|17428.92|10
1617496040000|2021-04-04 00:27:20|17468.42|17430.42|17468.99|17430.99|17469.95|17431.95|17468.01|17430.01|10
1617496050000|2021-04-04 00:27:30|17469.39|17431.39|17471.44|17433.44|17471.67|17433.67|17468.93|17430.93|10
1617496060000|2021-04-04 00:27:40|17472.02|17434.02|17470.6|17432.6|17472.02|17434.02|17468.97|17430.97|10
1617496070000|2021-04-04 00:27:50|17470.85|17432.85|17474.06|17436.06|17474.06|17436.06|17470.85|17432.85|10
1617496080000|2021-04-04 00:28:00|17473.55|17435.55|17474.4|17436.4|17474.4|17436.4|17473.55|17435.55|10
1617496090000|2021-04-04 00:28:10|17476.17|17438.17|17477.96|17439.96|17479.3|17441.3|17475.58|17437.58|10
1617496100000|2021-04-04 00:28:20|17478.15|17440.15|17478.91|17440.91|17480.64|17442.64|17478.15|17440.15|10
1617496110000|2021-04-04 00:28:30|17479.68|17441.68|17477.62|17439.62|17479.68|17441.68|17472.98|17434.98|10
1617496120000|2021-04-04 00:28:40|17477.7|17439.7|17478.7|17440.7|17478.96|17440.96|17477.13|17439.13|10
1617496130000|2021-04-04 00:28:50|17480.52|17442.52|17482.36|17444.36|17482.54|17444.54|17480.52|17442.52|10
1617496140000|2021-04-04 00:29:00|17481.6|17443.6|17479.04|17441.04|17481.63|17443.63|17478.99|17440.99|10
1617496150000|2021-04-04 00:29:10|17478.47|17440.47|17477.57|17439.57|17479.79|17441.79|17477.57|17439.57|10
1617496160000|2021-04-04 00:29:20|17477.92|17439.92|17484.46|17446.46|17484.46|17446.46|17477.92|17439.92|10
1617496170000|2021-04-04 00:29:30|17485.88|17447.88|17489.38|17451.38|17489.38|17451.38|17485.88|17447.88|10
1617496180000|2021-04-04 00:29:40|17490.22|17452.22|17486.88|17448.88|17490.63|17452.63|17486.88|17448.88|10
1617496190000|2021-04-04 00:29:50|17488.47|17450.47|17489.29|17451.29|17489.84|17451.84|17487.79|17449.79|10
1617496200000|2021-04-04 00:30:00|17488.78|17450.78|17490.15|17452.15|17490.15|17452.15|17487.71|17449.71|10
1617496210000|2021-04-04 00:30:10|17489.77|17451.77|17491.75|17453.75|17492.42|17454.42|17489.77|17451.77|10
1617496220000|2021-04-04 00:30:20|17491.02|17453.02|17487.97|17449.97|17492.34|17454.34|17487.97|17449.97|10
1617496230000|2021-04-04 00:30:30|17487.02|17449.02|17487.13|17449.13|17487.13|17449.13|17485.49|17447.49|10
1617496240000|2021-04-04 00:30:40|17488.09|17450.09|17487.14|17449.14|17490.15|17452.15|17487.14|17449.14|9
1617496250000|2021-04-04 00:30:50|17487.58|17449.58|17484.21|17446.21|17488.27|17450.27|17484.21|17446.21|10
1617496260000|2021-04-04 00:31:00|17483.68|17445.68|17487.25|17449.25|17488.06|17450.06|17482.36|17444.36|10
1617496270000|2021-04-04 00:31:10|17486.65|17448.65|17489.26|17451.26|17489.61|17451.61|17485.57|17447.57|10
1617496280000|2021-04-04 00:31:20|17489.67|17451.67|17489.96|17451.96|17490.89|17452.89|17489.25|17451.25|10
1617496290000|2021-04-04 00:31:30|17490.51|17452.51|17487.92|17449.92|17490.51|17452.51|17487.83|17449.83|10
1617496300000|2021-04-04 00:31:40|17486.83|17448.83|17486.16|17448.16|17487.21|17449.21|17485.06|17447.06|10
1617496310000|2021-04-04 00:31:50|17484.84|17446.84|17483.6|17445.6|17484.97|17446.97|17483.19|17445.19|10
1617496320000|2021-04-04 00:32:00|17483.78|17445.78|17486.45|17448.45|17486.88|17448.88|17483.78|17445.78|10
1617496330000|2021-04-04 00:32:10|17486.02|17448.02|17478.4|17440.4|17486.02|17448.02|17477.72|17439.72|10
1617496340000|2021-04-04 00:32:20|17478.38|17440.38|17475|17437|17478.61|17440.61|17475|17437|9
1617496350000|2021-04-04 00:32:30|17474.24|17436.24|17468.48|17430.48|17474.24|17436.24|17466.49|17428.49|10
1617496360000|2021-04-04 00:32:40|17466.86|17428.86|17464.9|17426.9|17466.86|17428.86|17463.58|17425.58|10
1617496370000|2021-04-04 00:32:50|17464.92|17426.92|17464.44|17426.44|17465.78|17427.78|17464.21|17426.21|10
1617496380000|2021-04-04 00:33:00|17464.75|17426.75|17463.85|17425.85|17465.25|17427.25|17463.42|17425.42|10
1617496390000|2021-04-04 00:33:10|17462.77|17424.77|17460.72|17422.72|17462.77|17424.77|17460.02|17422.02|10
1617496400000|2021-04-04 00:33:20|17460.42|17422.42|17465.09|17427.09|17465.09|17427.09|17460.42|17422.42|10
1617496410000|2021-04-04 00:33:30|17464.78|17426.78|17468.45|17430.45|17468.45|17430.45|17464.78|17426.78|10
1617496420000|2021-04-04 00:33:40|17468.22|17430.22|17466.78|17428.78|17468.22|17430.22|17466.26|17428.26|10
1617496430000|2021-04-04 00:33:50|17467.51|17429.51|17472.24|17434.24|17472.24|17434.24|17467.43|17429.43|10
1617496440000|2021-04-04 00:34:00|17471.97|17433.97|17473.17|17435.17|17473.86|17435.86|17471.92|17433.92|10
1617496450000|2021-04-04 00:34:10|17473.35|17435.35|17475.72|17437.72|17475.72|17437.72|17473.1|17435.1|10
1617496460000|2021-04-04 00:34:20|17476.28|17438.28|17473.91|17435.91|17476.28|17438.28|17473.91|17435.91|10
1617496470000|2021-04-04 00:34:30|17473.78|17435.78|17472.56|17434.56|17473.78|17435.78|17472.3|17434.3|10
1617496480000|2021-04-04 00:34:40|17472|17434|17469.56|17431.56|17472|17434|17467.57|17429.57|10
1617496490000|2021-04-04 00:34:50|17469.53|17431.53|17467.54|17429.54|17469.53|17431.53|17467.52|17429.52|9
1617496500000|2021-04-04 00:35:00|17466.64|17428.64|17465.55|17427.55|17466.64|17428.64|17465.55|17427.55|10
1617496510000|2021-04-04 00:35:10|17465.71|17427.71|17465.38|17427.38|17466.47|17428.47|17465.34|17427.34|10
1617496520000|2021-04-04 00:35:20|17463.94|17425.94|17464.16|17426.16|17464.68|17426.68|17463.48|17425.48|9
1617496530000|2021-04-04 00:35:30|17464.46|17426.46|17464.5|17426.5|17465.44|17427.44|17464.35|17426.35|10
1617496540000|2021-04-04 00:35:40|17464.08|17426.08|17456.9|17418.9|17464.87|17426.87|17456.9|17418.9|10
1617496550000|2021-04-04 00:35:50|17455.44|17417.44|17448.49|17410.49|17455.44|17417.44|17448.49|17410.49|10
1617496560000|2021-04-04 00:36:00|17446.71|17408.71|17439.52|17401.52|17446.71|17408.71|17439.52|17401.52|10
1617496570000|2021-04-04 00:36:10|17440.06|17402.06|17436.92|17398.92|17440.47|17402.47|17436.92|17398.92|9
1617496580000|2021-04-04 00:36:20|17437.93|17399.93|17445.55|17407.55|17445.55|17407.55|17437.93|17399.93|10
1617496590000|2021-04-04 00:36:30|17444.86|17406.86|17449.95|17411.95|17449.95|17411.95|17444.86|17406.86|10
1617496600000|2021-04-04 00:36:40|17449.89|17411.89|17454.43|17416.43|17455.08|17417.08|17449.89|17411.89|10
1617496610000|2021-04-04 00:36:50|17454.38|17416.38|17455.42|17417.42|17455.72|17417.72|17453.02|17415.02|10
1617496620000|2021-04-04 00:37:00|17454.89|17416.89|17453.32|17415.32|17456.05|17418.05|17452.9|17414.9|10
1617496630000|2021-04-04 00:37:10|17453.12|17415.12|17448.4|17410.4|17454.07|17416.07|17448.4|17410.4|10
1617496640000|2021-04-04 00:37:20|17447.97|17409.97|17437.21|17399.21|17447.97|17409.97|17437.21|17399.21|10
1617496650000|2021-04-04 00:37:30|17437.05|17399.05|17435.52|17397.52|17437.05|17399.05|17434.77|17396.77|10
1617496660000|2021-04-04 00:37:40|17434.16|17396.16|17425.75|17387.75|17434.16|17396.16|17425.74|17387.74|10
1617496670000|2021-04-04 00:37:50|17426.1|17388.1|17420.71|17382.71|17426.1|17388.1|17420.71|17382.71|10
1617496680000|2021-04-04 00:38:00|17420.34|17382.34|17424.19|17386.19|17424.19|17386.19|17418.78|17380.78|10
1617496690000|2021-04-04 00:38:10|17425.5|17387.5|17428.27|17390.27|17429.67|17391.67|17425.34|17387.34|10
1617496700000|2021-04-04 00:38:20|17430.66|17392.66|17429.32|17391.32|17431.48|17393.48|17429.32|17391.32|10
1617496710000|2021-04-04 00:38:30|17427.83|17389.83|17425.83|17387.83|17427.83|17389.83|17424.76|17386.76|10
1617496720000|2021-04-04 00:38:40|17425.76|17387.76|17425.71|17387.71|17426.66|17388.66|17425.71|17387.71|10
1617496730000|2021-04-04 00:38:50|17425.99|17387.99|17427.76|17389.76|17427.76|17389.76|17424.55|17386.55|10
1617496740000|2021-04-04 00:39:00|17427.97|17389.97|17429.51|17391.51|17430.21|17392.21|17427.61|17389.61|10
1617496750000|2021-04-04 00:39:10|17430.32|17392.32|17435.1|17397.1|17435.1|17397.1|17430.22|17392.22|10
1617496760000|2021-04-04 00:39:20|17435.63|17397.63|17441.75|17403.75|17441.75|17403.75|17435.63|17397.63|10
1617496770000|2021-04-04 00:39:30|17441.68|17403.68|17444.5|17406.5|17444.5|17406.5|17441.68|17403.68|10
1617496780000|2021-04-04 00:39:40|17444.17|17406.17|17447.96|17409.96|17447.96|17409.96|17444.17|17406.17|10
1617496790000|2021-04-04 00:39:50|17449.06|17411.06|17451.16|17413.16|17451.2|17413.2|17448.97|17410.97|10
1617496800000|2021-04-04 00:40:00|17451.6|17413.6|17454.78|17416.78|17454.78|17416.78|17450.66|17412.66|10
1617496810000|2021-04-04 00:40:10|17455.67|17417.67|17462.47|17424.47|17462.55|17424.55|17455.67|17417.67|10
1617496820000|2021-04-04 00:40:20|17462.48|17424.48|17465.13|17427.13|17465.13|17427.13|17461.89|17423.89|10
1617496830000|2021-04-04 00:40:30|17465.24|17427.24|17469.8|17431.8|17469.8|17431.8|17465.19|17427.19|10
1617496840000|2021-04-04 00:40:40|17470.01|17432.01|17473.86|17435.86|17473.87|17435.87|17469.65|17431.65|10
1617496850000|2021-04-04 00:40:50|17473.8|17435.8|17472.9|17434.9|17473.8|17435.8|17472.5|17434.5|10
1617496860000|2021-04-04 00:41:00|17473.31|17435.31|17471.58|17433.58|17473.41|17435.41|17471.58|17433.58|10
1617496870000|2021-04-04 00:41:10|17471.42|17433.42|17467.58|17429.58|17471.42|17433.42|17467.58|17429.58|10
1617496880000|2021-04-04 00:41:20|17467.44|17429.44|17459.52|17421.52|17467.44|17429.44|17459.52|17421.52|9
1617496890000|2021-04-04 00:41:30|17459.19|17421.19|17454.97|17416.97|17459.19|17421.19|17454.97|17416.97|10
1617496900000|2021-04-04 00:41:40|17454.84|17416.84|17454.14|17416.14|17456.49|17418.49|17453.53|17415.53|10
1617496910000|2021-04-04 00:41:50|17453.77|17415.77|17451.09|17413.09|17453.77|17415.77|17450.99|17412.99|10
1617496920000|2021-04-04 00:42:00|17450.94|17412.94|17448.95|17410.95|17451.19|17413.19|17448.06|17410.06|10
1617496930000|2021-04-04 00:42:10|17448.8|17410.8|17448.15|17410.15|17448.8|17410.8|17447.03|17409.03|9
1617496940000|2021-04-04 00:42:20|17447.96|17409.96|17450.06|17412.06|17451.21|17413.21|17447.29|17409.29|10
1617496950000|2021-04-04 00:42:30|17450.14|17412.14|17454.39|17416.39|17454.39|17416.39|17450.14|17412.14|10
1617496960000|2021-04-04 00:42:40|17454.53|17416.53|17462.77|17424.77|17462.77|17424.77|17454.53|17416.53|10
1617496970000|2021-04-04 00:42:50|17462.99|17424.99|17466.37|17428.37|17466.37|17428.37|17462.99|17424.99|9
1617496980000|2021-04-04 00:43:00|17466.98|17428.98|17470.66|17432.66|17470.96|17432.96|17466.98|17428.98|10
1617496990000|2021-04-04 00:43:10|17470.6|17432.6|17467.36|17429.36|17471.29|17433.29|17467.36|17429.36|10
1617497000000|2021-04-04 00:43:20|17467.35|17429.35|17471.63|17433.63|17471.63|17433.63|17467.35|17429.35|10
1617497010000|2021-04-04 00:43:30|17471.06|17433.06|17470.81|17432.81|17471.06|17433.06|17470.27|17432.27|8
1617497020000|2021-04-04 00:43:40|17471.49|17433.49|17476.36|17438.36|17476.36|17438.36|17471.49|17433.49|10
1617497030000|2021-04-04 00:43:50|17477.11|17439.11|17477.01|17439.01|17477.7|17439.7|17476.48|17438.48|10
1617497040000|2021-04-04 00:44:00|17477.17|17439.17|17479.38|17441.38|17479.38|17441.38|17476.8|17438.8|10
1617497050000|2021-04-04 00:44:10|17479.95|17441.95|17480.16|17442.16|17480.2|17442.2|17479.36|17441.36|10
1617497060000|2021-04-04 00:44:20|17481.26|17443.26|17484.5|17446.5|17484.5|17446.5|17481.26|17443.26|10
1617497070000|2021-04-04 00:44:30|17485.05|17447.05|17487.69|17449.69|17487.69|17449.69|17484.93|17446.93|10
1617497080000|2021-04-04 00:44:40|17488.17|17450.17|17486.23|17448.23|17489.08|17451.08|17486.23|17448.23|10
1617497090000|2021-04-04 00:44:50|17485.87|17447.87|17486.35|17448.35|17486.39|17448.39|17485.75|17447.75|10
1617497100000|2021-04-04 00:45:00|17486.39|17448.39|17489.48|17451.48|17489.48|17451.48|17486|17448|10
1617497110000|2021-04-04 00:45:10|17489.66|17451.66|17491.64|17453.64|17491.64|17453.64|17489.66|17451.66|10
1617497120000|2021-04-04 00:45:20|17490.82|17452.82|17488.59|17450.59|17490.93|17452.93|17488.59|17450.59|10
1617497130000|2021-04-04 00:45:30|17487.09|17449.09|17484.31|17446.31|17487.09|17449.09|17484.19|17446.19|10
1617497140000|2021-04-04 00:45:40|17484.37|17446.37|17484.8|17446.8|17485.05|17447.05|17483.8|17445.8|10
1617497150000|2021-04-04 00:45:50|17484.69|17446.69|17484.38|17446.38|17484.84|17446.84|17483.12|17445.12|10
1617497160000|2021-04-04 00:46:00|17486.04|17448.04|17487.87|17449.87|17487.87|17449.87|17485.96|17447.96|10
1617497170000|2021-04-04 00:46:10|17487.31|17449.31|17486.46|17448.46|17488.22|17450.22|17486.25|17448.25|10
1617497180000|2021-04-04 00:46:20|17486.73|17448.73|17486.72|17448.72|17487.28|17449.28|17485.82|17447.82|10
1617497190000|2021-04-04 00:46:30|17486.28|17448.28|17488.49|17450.49|17488.49|17450.49|17486.28|17448.28|10
1617497200000|2021-04-04 00:46:40|17488.58|17450.58|17487.44|17449.44|17489.45|17451.45|17487.44|17449.44|10
1617497210000|2021-04-04 00:46:50|17487.29|17449.29|17485.27|17447.27|17487.73|17449.73|17485.05|17447.05|10
1617497220000|2021-04-04 00:47:00|17485.12|17447.12|17483.99|17445.99|17485.12|17447.12|17483.07|17445.07|10
1617497230000|2021-04-04 00:47:10|17485.47|17447.47|17486.27|17448.27|17486.6|17448.6|17485.32|17447.32|10
1617497240000|2021-04-04 00:47:20|17485.89|17447.89|17482.15|17444.15|17486.14|17448.14|17481.18|17443.18|10
1617497250000|2021-04-04 00:47:30|17481.87|17443.87|17478.98|17440.98|17481.87|17443.87|17478.67|17440.67|10
1617497260000|2021-04-04 00:47:40|17479.05|17441.05|17478.2|17440.2|17479.37|17441.37|17478.14|17440.14|10
1617497270000|2021-04-04 00:47:50|17477.44|17439.44|17475.78|17437.78|17477.44|17439.44|17475.78|17437.78|10
1617497280000|2021-04-04 00:48:00|17474.27|17436.27|17473.63|17435.63|17474.59|17436.59|17473.54|17435.54|10
1617497290000|2021-04-04 00:48:10|17473.71|17435.71|17472.98|17434.98|17474.39|17436.39|17472.98|17434.98|10
1617497300000|2021-04-04 00:48:20|17473.06|17435.06|17471.46|17433.46|17473.06|17435.06|17471.46|17433.46|9
1617497310000|2021-04-04 00:48:30|17471.41|17433.41|17472.86|17434.86|17472.93|17434.93|17471.41|17433.41|10
1617497320000|2021-04-04 00:48:40|17472.84|17434.84|17469.44|17431.44|17473.06|17435.06|17469.44|17431.44|10
1617497330000|2021-04-04 00:48:50|17469.72|17431.72|17470.4|17432.4|17471.12|17433.12|17469.72|17431.72|10
1617497340000|2021-04-04 00:49:00|17469.32|17431.32|17469.77|17431.77|17470.19|17432.19|17469.31|17431.31|10
1617497350000|2021-04-04 00:49:10|17469.7|17431.7|17469.75|17431.75|17470|17432|17469.66|17431.66|10
1617497360000|2021-04-04 00:49:20|17468.76|17430.76|17464.3|17426.3|17468.76|17430.76|17463.01|17425.01|10
1617497370000|2021-04-04 00:49:30|17463.1|17425.1|17463.2|17425.2|17464.37|17426.37|17463|17425|10
1617497380000|2021-04-04 00:49:40|17461.6|17423.6|17455.84|17417.84|17461.6|17423.6|17455.84|17417.84|10
1617497390000|2021-04-04 00:49:50|17455.96|17417.96|17455.15|17417.15|17456.66|17418.66|17455.15|17417.15|10
1617497400000|2021-04-04 00:50:00|17454.87|17416.87|17453.8|17415.8|17454.87|17416.87|17453.6|17415.6|10
1617497410000|2021-04-04 00:50:10|17452.67|17414.67|17453.74|17415.74|17454.63|17416.63|17452.67|17414.67|10
1617497420000|2021-04-04 00:50:20|17452.51|17414.51|17453.48|17415.48|17454.87|17416.87|17452.51|17414.51|10
1617497430000|2021-04-04 00:50:30|17453.63|17415.63|17454.56|17416.56|17454.77|17416.77|17453.35|17415.35|10
1617497440000|2021-04-04 00:50:40|17454.06|17416.06|17454.62|17416.62|17454.62|17416.62|17453.15|17415.15|10
1617497450000|2021-04-04 00:50:50|17454.22|17416.22|17453.93|17415.93|17455.22|17417.22|17453.05|17415.05|10
1617497460000|2021-04-04 00:51:00|17453.54|17415.54|17453.18|17415.18|17455.18|17417.18|17452.9|17414.9|10
1617497470000|2021-04-04 00:51:10|17453.14|17415.14|17457.14|17419.14|17457.87|17419.87|17453.14|17415.14|10
1617497480000|2021-04-04 00:51:20|17456.76|17418.76|17456.04|17418.04|17459.34|17421.34|17455.99|17417.99|10
1617497490000|2021-04-04 00:51:30|17455.58|17417.58|17452.15|17414.15|17455.58|17417.58|17452.15|17414.15|9
1617497500000|2021-04-04 00:51:40|17451.88|17413.88|17447.81|17409.81|17451.88|17413.88|17447.81|17409.81|10
1617497510000|2021-04-04 00:51:50|17446.9|17408.9|17445.82|17407.82|17446.9|17408.9|17444.76|17406.76|10
1617497520000|2021-04-04 00:52:00|17445.89|17407.89|17443.4|17405.4|17445.89|17407.89|17442.96|17404.96|10
1617497530000|2021-04-04 00:52:10|17443.62|17405.62|17448.21|17410.21|17448.21|17410.21|17443.51|17405.51|9
1617497540000|2021-04-04 00:52:20|17447.89|17409.89|17447.32|17409.32|17448.4|17410.4|17446.62|17408.62|10
1617497550000|2021-04-04 00:52:30|17446.64|17408.64|17448.02|17410.02|17448.48|17410.48|17445.83|17407.83|10
1617497560000|2021-04-04 00:52:40|17447.77|17409.77|17450.27|17412.27|17450.27|17412.27|17447.2|17409.2|10
1617497570000|2021-04-04 00:52:50|17450.13|17412.13|17451.8|17413.8|17451.8|17413.8|17449.53|17411.53|10
1617497580000|2021-04-04 00:53:00|17451.83|17413.83|17450.87|17412.87|17452.44|17414.44|17450.78|17412.78|10
1617497590000|2021-04-04 00:53:10|17450.85|17412.85|17448.52|17410.52|17451.14|17413.14|17448.52|17410.52|10
1617497600000|2021-04-04 00:53:20|17449.05|17411.05|17446.43|17408.43|17449.05|17411.05|17446.43|17408.43|10
1617497610000|2021-04-04 00:53:30|17446.63|17408.63|17445.75|17407.75|17446.82|17408.82|17445.27|17407.27|10
1617497620000|2021-04-04 00:53:40|17445.71|17407.71|17440.74|17402.74|17445.71|17407.71|17440.74|17402.74|10
1617497630000|2021-04-04 00:53:50|17440.61|17402.61|17434.66|17396.66|17440.61|17402.61|17434.25|17396.25|9
1617497640000|2021-04-04 00:54:00|17434.83|17396.83|17434.98|17396.98|17436.56|17398.56|17434.44|17396.44|10
1617497650000|2021-04-04 00:54:10|17434.5|17396.5|17434.99|17396.99|17434.99|17396.99|17434.39|17396.39|9
1617497660000|2021-04-04 00:54:20|17435.62|17397.62|17433.07|17395.07|17435.62|17397.62|17432.78|17394.78|10
1617497670000|2021-04-04 00:54:30|17433.26|17395.26|17430.74|17392.74|17433.26|17395.26|17430.74|17392.74|10
1617497680000|2021-04-04 00:54:40|17429.1|17391.1|17427.47|17389.47|17429.1|17391.1|17427.47|17389.47|9
1617497690000|2021-04-04 00:54:50|17426.71|17388.71|17424.73|17386.73|17426.71|17388.71|17424.35|17386.35|10
1617497700000|2021-04-04 00:55:00|17424.53|17386.53|17422.64|17384.64|17425.26|17387.26|17422.64|17384.64|10
1617497710000|2021-04-04 00:55:10|17421.31|17383.31|17418.58|17380.58|17421.31|17383.31|17416.79|17378.79|10
1617497720000|2021-04-04 00:55:20|17417.79|17379.79|17415.58|17377.58|17418.08|17380.08|17415.58|17377.58|10
1617497730000|2021-04-04 00:55:30|17414.9|17376.9|17411.86|17373.86|17414.9|17376.9|17410.02|17372.02|10
1617497740000|2021-04-04 00:55:40|17411.55|17373.55|17413.65|17375.65|17413.65|17375.65|17410.12|17372.12|10
1617497750000|2021-04-04 00:55:50|17413.67|17375.67|17415.5|17377.5|17415.95|17377.95|17413.67|17375.67|10
1617497760000|2021-04-04 00:56:00|17415.38|17377.38|17413.46|17375.46|17415.38|17377.38|17413.06|17375.06|10
1617497770000|2021-04-04 00:56:10|17412.55|17374.55|17411.79|17373.79|17412.55|17374.55|17410.4|17372.4|10
1617497780000|2021-04-04 00:56:20|17411.89|17373.89|17411.29|17373.29|17412.03|17374.03|17410.13|17372.13|9
1617497790000|2021-04-04 00:56:30|17412.25|17374.25|17416.7|17378.7|17420.04|17382.04|17412.25|17374.25|10
1617497800000|2021-04-04 00:56:40|17416.57|17378.57|17411.56|17373.56|17416.57|17378.57|17411.56|17373.56|10
1617497810000|2021-04-04 00:56:50|17411.72|17373.72|17408.69|17370.69|17411.72|17373.72|17408.32|17370.32|10
1617497820000|2021-04-04 00:57:00|17408.33|17370.33|17409.11|17371.11|17409.4|17371.4|17407.98|17369.98|10
1617497830000|2021-04-04 00:57:10|17410.13|17372.13|17410.55|17372.55|17412.26|17374.26|17410.13|17372.13|10
1617497840000|2021-04-04 00:57:20|17411.29|17373.29|17413.65|17375.65|17413.65|17375.65|17410.46|17372.46|10
1617497850000|2021-04-04 00:57:30|17413.63|17375.63|17416.14|17378.14|17416.14|17378.14|17413.63|17375.63|10
1617497860000|2021-04-04 00:57:40|17416.76|17378.76|17412.63|17374.63|17416.76|17378.76|17412.63|17374.63|10
1617497870000|2021-04-04 00:57:50|17413.12|17375.12|17420.86|17382.86|17420.86|17382.86|17412.51|17374.51|8
1617497880000|2021-04-04 00:58:00|17420.3|17382.3|17428.28|17390.28|17428.42|17390.42|17420.3|17382.3|10
1617497890000|2021-04-04 00:58:10|17429.11|17391.11|17431.1|17393.1|17431.1|17393.1|17428.56|17390.56|10
1617497900000|2021-04-04 00:58:20|17430.29|17392.29|17425.99|17387.99|17431.61|17393.61|17425.99|17387.99|10
1617497910000|2021-04-04 00:58:30|17425.11|17387.11|17422.59|17384.59|17425.11|17387.11|17422.59|17384.59|10
1617497920000|2021-04-04 00:58:40|17422.16|17384.16|17421.6|17383.6|17423.91|17385.91|17421.6|17383.6|10
1617497930000|2021-04-04 00:58:50|17422.18|17384.18|17424.77|17386.77|17424.77|17386.77|17421.69|17383.69|10
1617497940000|2021-04-04 00:59:00|17425.5|17387.5|17425.35|17387.35|17426.02|17388.02|17424.96|17386.96|10
1617497950000|2021-04-04 00:59:10|17425.54|17387.54|17420.46|17382.46|17425.54|17387.54|17420.46|17382.46|10
1617497960000|2021-04-04 00:59:20|17420.47|17382.47|17414.3|17376.3|17420.47|17382.47|17414.3|17376.3|10
1617497970000|2021-04-04 00:59:30|17414.73|17376.73|17412.36|17374.36|17414.73|17376.73|17412.36|17374.36|10
1617497980000|2021-04-04 00:59:40|17412.59|17374.59|17414.37|17376.37|17414.37|17376.37|17412.59|17374.59|10
1617497990000|2021-04-04 00:59:50|17414.85|17376.85|17417.62|17379.62|17417.62|17379.62|17413.75|17375.75|10
1617498000000|2021-04-04 01:00:00|17421.21|17383.21|17423.47|17385.47|17428.79|17390.79|17421.21|17383.21|10
1617498010000|2021-04-04 01:00:10|17422.82|17384.82|17415.77|17377.77|17422.82|17384.82|17415.77|17377.77|10
1617498020000|2021-04-04 01:00:20|17416.17|17378.17|17408.65|17370.65|17416.17|17378.17|17408.65|17370.65|10
1617498030000|2021-04-04 01:00:30|17406.73|17368.73|17408.9|17370.9|17409.55|17371.55|17406.65|17368.65|10
1617498040000|2021-04-04 01:00:40|17408.11|17370.11|17406.94|17368.94|17409.45|17371.45|17405.47|17367.47|10
1617498050000|2021-04-04 01:00:50|17405.27|17367.27|17406.5|17368.5|17406.77|17368.77|17404.84|17366.84|10
1617498060000|2021-04-04 01:01:00|17407.21|17369.21|17403.03|17365.03|17408.81|17370.81|17403.03|17365.03|10
1617498070000|2021-04-04 01:01:10|17403.74|17365.74|17400.05|17362.05|17403.74|17365.74|17400.05|17362.05|9
1617498080000|2021-04-04 01:01:20|17398.65|17360.65|17399.75|17361.75|17400.86|17362.86|17397.93|17359.93|10
1617498090000|2021-04-04 01:01:30|17400.11|17362.11|17403.61|17365.61|17403.99|17365.99|17399.29|17361.29|10
1617498100000|2021-04-04 01:01:40|17403.88|17365.88|17408.63|17370.63|17409.2|17371.2|17403.88|17365.88|10
1617498110000|2021-04-04 01:01:50|17408.84|17370.84|17407.27|17369.27|17410.5|17372.5|17407.27|17369.27|10
1617498120000|2021-04-04 01:02:00|17406.52|17368.52|17406.32|17368.32|17407.41|17369.41|17404.97|17366.97|10
1617498130000|2021-04-04 01:02:10|17407|17369|17408.4|17370.4|17409.51|17371.51|17406.05|17368.05|10
1617498140000|2021-04-04 01:02:20|17407.93|17369.93|17402.55|17364.55|17408.92|17370.92|17402.55|17364.55|10
1617498150000|2021-04-04 01:02:30|17403.2|17365.2|17402.77|17364.77|17404.89|17366.89|17402.77|17364.77|10
1617498160000|2021-04-04 01:02:40|17402.59|17364.59|17403.65|17365.65|17404.39|17366.39|17401.21|17363.21|10
1617498170000|2021-04-04 01:02:50|17403.64|17365.64|17397.43|17359.43|17403.64|17365.64|17397.43|17359.43|10
1617498180000|2021-04-04 01:03:00|17397.77|17359.77|17392.92|17354.92|17397.83|17359.83|17392.92|17354.92|10
1617498190000|2021-04-04 01:03:10|17392.07|17354.07|17388.02|17350.02|17392.07|17354.07|17388.02|17350.02|10
1617498200000|2021-04-04 01:03:20|17386.93|17348.93|17391.72|17353.72|17391.83|17353.83|17386.93|17348.93|10
1617498210000|2021-04-04 01:03:30|17391.85|17353.85|17391.32|17353.32|17392.74|17354.74|17391.17|17353.17|10
1617498220000|2021-04-04 01:03:40|17392.2|17354.2|17392.91|17354.91|17392.91|17354.91|17391.17|17353.17|10
1617498230000|2021-04-04 01:03:50|17393.41|17355.41|17395.22|17357.22|17396.23|17358.23|17393.14|17355.14|10
1617498240000|2021-04-04 01:04:00|17395.53|17357.53|17398.29|17360.29|17398.29|17360.29|17395.41|17357.41|10
1617498250000|2021-04-04 01:04:10|17398.59|17360.59|17400.59|17362.59|17402.15|17364.15|17398.59|17360.59|10
1617498260000|2021-04-04 01:04:20|17401.78|17363.78|17409.39|17371.39|17409.39|17371.39|17401.78|17363.78|10
1617498270000|2021-04-04 01:04:30|17410.08|17372.08|17413.68|17375.68|17413.68|17375.68|17409.9|17371.9|10
1617498280000|2021-04-04 01:04:40|17413.15|17375.15|17414.47|17376.47|17415.7|17377.7|17413.05|17375.05|10
1617498290000|2021-04-04 01:04:50|17415.33|17377.33|17419.2|17381.2|17419.94|17381.94|17415.33|17377.33|10
1617498300000|2021-04-04 01:05:00|17415.38|17377.38|17406.65|17368.65|17415.38|17377.38|17406.4|17368.4|10
1617498310000|2021-04-04 01:05:10|17405.99|17367.99|17405.65|17367.65|17406.79|17368.79|17404.76|17366.76|10
1617498320000|2021-04-04 01:05:20|17405.18|17367.18|17400.82|17362.82|17405.32|17367.32|17400.38|17362.38|10
1617498330000|2021-04-04 01:05:30|17400.94|17362.94|17396.35|17358.35|17400.94|17362.94|17395.3|17357.3|10
1617498340000|2021-04-04 01:05:40|17395.89|17357.89|17395.71|17357.71|17397|17359|17394.4|17356.4|10
1617498350000|2021-04-04 01:05:50|17394.95|17356.95|17393.14|17355.14|17395.03|17357.03|17392.57|17354.57|10
1617498360000|2021-04-04 01:06:00|17393.36|17355.36|17394.87|17356.87|17394.87|17356.87|17393.36|17355.36|10
1617498370000|2021-04-04 01:06:10|17393.77|17355.77|17393.81|17355.81|17394.38|17356.38|17392.77|17354.77|10
1617498380000|2021-04-04 01:06:20|17393.58|17355.58|17387.29|17349.29|17393.58|17355.58|17387.29|17349.29|10
1617498390000|2021-04-04 01:06:30|17387.1|17349.1|17379.93|17341.93|17387.1|17349.1|17379.93|17341.93|10
1617498400000|2021-04-04 01:06:40|17379.11|17341.11|17377.24|17339.24|17379.8|17341.8|17376.24|17338.24|10
1617498410000|2021-04-04 01:06:50|17376.75|17338.75|17377.08|17339.08|17378.54|17340.54|17376.75|17338.75|10
1617498420000|2021-04-04 01:07:00|17377.33|17339.33|17378.54|17340.54|17378.54|17340.54|17377.33|17339.33|10
1617498430000|2021-04-04 01:07:10|17378.52|17340.52|17375.79|17337.79|17378.52|17340.52|17374.56|17336.56|10
1617498440000|2021-04-04 01:07:20|17375.51|17337.51|17367.8|17329.8|17376.98|17338.98|17367.8|17329.8|9
1617498450000|2021-04-04 01:07:30|17367.77|17329.77|17369.33|17331.33|17370.22|17332.22|17367.77|17329.77|9
1617498460000|2021-04-04 01:07:40|17369.63|17331.63|17365.13|17327.13|17369.63|17331.63|17362.72|17324.72|10
1617498470000|2021-04-04 01:07:50|17365.99|17327.99|17366.13|17328.13|17366.15|17328.15|17363.78|17325.78|10
1617498480000|2021-04-04 01:08:00|17365.68|17327.68|17368.26|17330.26|17368.62|17330.62|17365.68|17327.68|10
1617498490000|2021-04-04 01:08:10|17368.12|17330.12|17371.2|17333.2|17371.2|17333.2|17368.12|17330.12|10
1617498500000|2021-04-04 01:08:20|17370.61|17332.61|17371.54|17333.54|17372.04|17334.04|17370.61|17332.61|9
1617498510000|2021-04-04 01:08:30|17372.34|17334.34|17371.64|17333.64|17372.34|17334.34|17371.11|17333.11|10
1617498520000|2021-04-04 01:08:40|17371.97|17333.97|17379.69|17341.69|17379.69|17341.69|17371.97|17333.97|10
1617498530000|2021-04-04 01:08:50|17380.94|17342.94|17385.12|17347.12|17385.51|17347.51|17380.94|17342.94|10
1617498540000|2021-04-04 01:09:00|17385.59|17347.59|17390.14|17352.14|17390.14|17352.14|17385.59|17347.59|10
1617498550000|2021-04-04 01:09:10|17391.97|17353.97|17396.03|17358.03|17396.15|17358.15|17391.97|17353.97|10
1617498560000|2021-04-04 01:09:20|17396.13|17358.13|17397.7|17359.7|17398.93|17360.93|17395.84|17357.84|10
1617498570000|2021-04-04 01:09:30|17397.19|17359.19|17394.32|17356.32|17398.8|17360.8|17394.32|17356.32|10
1617498580000|2021-04-04 01:09:40|17394.71|17356.71|17389.17|17351.17|17394.74|17356.74|17389.17|17351.17|10
1617498590000|2021-04-04 01:09:50|17392.54|17354.54|17395.92|17357.92|17395.92|17357.92|17392.54|17354.54|10
1617498600000|2021-04-04 01:10:00|17397.05|17359.05|17398.08|17360.08|17398.19|17360.19|17397.05|17359.05|10
1617498610000|2021-04-04 01:10:10|17398.49|17360.49|17398.21|17360.21|17398.6|17360.6|17397.77|17359.77|10
1617498620000|2021-04-04 01:10:20|17398.49|17360.49|17400.48|17362.48|17400.48|17362.48|17398.49|17360.49|10
1617498630000|2021-04-04 01:10:30|17400.59|17362.59|17405.86|17367.86|17405.94|17367.94|17400.59|17362.59|10
1617498640000|2021-04-04 01:10:40|17404.83|17366.83|17405.42|17367.42|17406.07|17368.07|17404.83|17366.83|10
1617498650000|2021-04-04 01:10:50|17406.25|17368.25|17413.41|17375.41|17413.41|17375.41|17406.25|17368.25|10
1617498660000|2021-04-04 01:11:00|17412.7|17374.7|17413.71|17375.71|17414.52|17376.52|17412.7|17374.7|10
1617498670000|2021-04-04 01:11:10|17413.4|17375.4|17413.2|17375.2|17414.09|17376.09|17412.23|17374.23|10
1617498680000|2021-04-04 01:11:20|17414.02|17376.02|17417.15|17379.15|17417.15|17379.15|17414.02|17376.02|10
1617498690000|2021-04-04 01:11:30|17418.47|17380.47|17418.06|17380.06|17418.85|17380.85|17418.06|17380.06|10
1617498700000|2021-04-04 01:11:40|17418.22|17380.22|17420.94|17382.94|17420.94|17382.94|17418.22|17380.22|10
1617498710000|2021-04-04 01:11:50|17421.42|17383.42|17424.59|17386.59|17424.59|17386.59|17421.42|17383.42|10
1617498720000|2021-04-04 01:12:00|17424.79|17386.79|17426.7|17388.7|17426.7|17388.7|17424.79|17386.79|10
1617498730000|2021-04-04 01:12:10|17426.51|17388.51|17430.1|17392.1|17430.1|17392.1|17426.51|17388.51|10
1617498740000|2021-04-04 01:12:20|17430.87|17392.87|17428.01|17390.01|17430.87|17392.87|17428.01|17390.01|9
1617498750000|2021-04-04 01:12:30|17428.65|17390.65|17430.35|17392.35|17430.54|17392.54|17428.08|17390.08|10
1617498760000|2021-04-04 01:12:40|17431.71|17393.71|17428.4|17390.4|17431.71|17393.71|17428.4|17390.4|10
1617498770000|2021-04-04 01:12:50|17427.35|17389.35|17426.39|17388.39|17427.85|17389.85|17426.37|17388.37|10
1617498780000|2021-04-04 01:13:00|17427.74|17389.74|17425.03|17387.03|17427.74|17389.74|17425.03|17387.03|10
1617498790000|2021-04-04 01:13:10|17425.02|17387.02|17424.51|17386.51|17425.4|17387.4|17423.53|17385.53|10
1617498800000|2021-04-04 01:13:20|17424.37|17386.37|17423.56|17385.56|17424.81|17386.81|17423.56|17385.56|8
1617498810000|2021-04-04 01:13:30|17423.44|17385.44|17424.25|17386.25|17424.26|17386.26|17423.04|17385.04|8
1617498820000|2021-04-04 01:13:40|17424.3|17386.3|17426.01|17388.01|17426.47|17388.47|17424.01|17386.01|10
1617498830000|2021-04-04 01:13:50|17426.16|17388.16|17426.85|17388.85|17427.12|17389.12|17426.16|17388.16|10
1617498840000|2021-04-04 01:14:00|17427.29|17389.29|17429.01|17391.01|17429.01|17391.01|17427.29|17389.29|10
1617498850000|2021-04-04 01:14:10|17430.04|17392.04|17437.21|17399.21|17437.21|17399.21|17430.04|17392.04|10
1617498860000|2021-04-04 01:14:20|17437.32|17399.32|17443.5|17405.5|17443.5|17405.5|17437.32|17399.32|10
1617498870000|2021-04-04 01:14:30|17444.29|17406.29|17447.93|17409.93|17447.93|17409.93|17444.29|17406.29|10
1617498880000|2021-04-04 01:14:40|17448.31|17410.31|17449.63|17411.63|17449.63|17411.63|17447.94|17409.94|10
1617498890000|2021-04-04 01:14:50|17450.31|17412.31|17451.97|17413.97|17452.19|17414.19|17450.31|17412.31|10
1617498900000|2021-04-04 01:15:00|17452.45|17414.45|17453.39|17415.39|17453.39|17415.39|17452.3|17414.3|10
1617498910000|2021-04-04 01:15:10|17453.21|17415.21|17454.86|17416.86|17454.86|17416.86|17453.19|17415.19|10
1617498920000|2021-04-04 01:15:20|17454.59|17416.59|17455.51|17417.51|17455.83|17417.83|17454.05|17416.05|10
1617498930000|2021-04-04 01:15:30|17455.93|17417.93|17457.73|17419.73|17457.73|17419.73|17455.78|17417.78|10
1617498940000|2021-04-04 01:15:40|17458.11|17420.11|17461.31|17423.31|17461.31|17423.31|17458.11|17420.11|10
1617498950000|2021-04-04 01:15:50|17462.45|17424.45|17465.73|17427.73|17465.73|17427.73|17461.97|17423.97|9
1617498960000|2021-04-04 01:16:00|17465.93|17427.93|17470.15|17432.15|17470.85|17432.85|17465.93|17427.93|10
1617498970000|2021-04-04 01:16:10|17469.21|17431.21|17458.37|17420.37|17469.21|17431.21|17458.37|17420.37|10
1617498980000|2021-04-04 01:16:20|17458.23|17420.23|17454.35|17416.35|17458.23|17420.23|17453.13|17415.13|10
1617498990000|2021-04-04 01:16:30|17454.87|17416.87|17461.18|17423.18|17461.18|17423.18|17454.87|17416.87|10
1617499000000|2021-04-04 01:16:40|17461.87|17423.87|17463.44|17425.44|17463.44|17425.44|17461.52|17423.52|10
1617499010000|2021-04-04 01:16:50|17464.16|17426.16|17462.47|17424.47|17464.16|17426.16|17462.47|17424.47|10
1617499020000|2021-04-04 01:17:00|17462.17|17424.17|17461.45|17423.45|17462.17|17424.17|17460.35|17422.35|10
1617499030000|2021-04-04 01:17:10|17461.76|17423.76|17460.46|17422.46|17461.78|17423.78|17460.07|17422.07|10
1617499040000|2021-04-04 01:17:20|17459.68|17421.68|17457.82|17419.82|17460.01|17422.01|17457.19|17419.19|10
1617499050000|2021-04-04 01:17:30|17457.57|17419.57|17461.74|17423.74|17461.74|17423.74|17456.99|17418.99|10
1617499060000|2021-04-04 01:17:40|17462.56|17424.56|17463.87|17425.87|17464.65|17426.65|17462.4|17424.4|10
1617499070000|2021-04-04 01:17:50|17464.75|17426.75|17470.99|17432.99|17470.99|17432.99|17464.75|17426.75|10
1617499080000|2021-04-04 01:18:00|17470.95|17432.95|17472.37|17434.37|17473.53|17435.53|17470.95|17432.95|10
1617499090000|2021-04-04 01:18:10|17473.39|17435.39|17475.34|17437.34|17475.74|17437.74|17473.39|17435.39|10
1617499100000|2021-04-04 01:18:20|17475.37|17437.37|17477.02|17439.02|17477.55|17439.55|17475.37|17437.37|10
1617499110000|2021-04-04 01:18:30|17477.39|17439.39|17482.21|17444.21|17482.21|17444.21|17477.39|17439.39|10
1617499120000|2021-04-04 01:18:40|17482.19|17444.19|17482.44|17444.44|17483.95|17445.95|17482.19|17444.19|9
1617499130000|2021-04-04 01:18:50|17482.27|17444.27|17475.64|17437.64|17482.27|17444.27|17475.64|17437.64|10
1617499140000|2021-04-04 01:19:00|17475.78|17437.78|17470.78|17432.78|17475.78|17437.78|17470.78|17432.78|10
1617499150000|2021-04-04 01:19:10|17470.27|17432.27|17464.82|17426.82|17470.27|17432.27|17463.47|17425.47|10
1617499160000|2021-04-04 01:19:20|17463.11|17425.11|17464.95|17426.95|17464.95|17426.95|17463.11|17425.11|10
1617499170000|2021-04-04 01:19:30|17465.38|17427.38|17456.92|17418.92|17465.38|17427.38|17456.92|17418.92|9
1617499180000|2021-04-04 01:19:40|17457.09|17419.09|17448.91|17410.91|17457.09|17419.09|17448.16|17410.16|10
1617499190000|2021-04-04 01:19:50|17448.74|17410.74|17447.69|17409.69|17448.98|17410.98|17447.69|17409.69|10
1617499200000|2021-04-04 01:20:00|17446.78|17408.78|17445.05|17407.05|17448.52|17410.52|17445.05|17407.05|9
1617499210000|2021-04-04 01:20:10|17444.83|17406.83|17439.4|17401.4|17444.83|17406.83|17439.4|17401.4|10
1617499220000|2021-04-04 01:20:20|17438.42|17400.42|17427.37|17389.37|17438.42|17400.42|17427.37|17389.37|10
1617499230000|2021-04-04 01:20:30|17427.41|17389.41|17429.87|17391.87|17429.87|17391.87|17426.53|17388.53|10
1617499240000|2021-04-04 01:20:40|17430.85|17392.85|17434.18|17396.18|17434.18|17396.18|17430.85|17392.85|10
1617499250000|2021-04-04 01:20:50|17432.24|17394.24|17430.43|17392.43|17432.24|17394.24|17430.1|17392.1|10
1617499260000|2021-04-04 01:21:00|17430.44|17392.44|17429.1|17391.1|17430.44|17392.44|17428.52|17390.52|10
1617499270000|2021-04-04 01:21:10|17429.2|17391.2|17425.14|17387.14|17429.2|17391.2|17425.14|17387.14|10
1617499280000|2021-04-04 01:21:20|17423.97|17385.97|17413.83|17375.83|17423.97|17385.97|17413.75|17375.75|10
1617499290000|2021-04-04 01:21:30|17413.07|17375.07|17415.18|17377.18|17415.54|17377.54|17412.35|17374.35|10
1617499300000|2021-04-04 01:21:40|17415.16|17377.16|17414.02|17376.02|17415.89|17377.89|17413.81|17375.81|10
1617499310000|2021-04-04 01:21:50|17412.93|17374.93|17410.97|17372.97|17412.93|17374.93|17410.97|17372.97|10
1617499320000|2021-04-04 01:22:00|17409.94|17371.94|17407.58|17369.58|17409.94|17371.94|17407.58|17369.58|10
1617499330000|2021-04-04 01:22:10|17406.89|17368.89|17408.24|17370.24|17409.31|17371.31|17406.89|17368.89|10
1617499340000|2021-04-04 01:22:20|17409.04|17371.04|17409.8|17371.8|17410.94|17372.94|17408.12|17370.12|10
1617499350000|2021-04-04 01:22:30|17409.98|17371.98|17411.82|17373.82|17412.06|17374.06|17409.41|17371.41|10
1617499360000|2021-04-04 01:22:40|17411.91|17373.91|17412.18|17374.18|17412.8|17374.8|17411.7|17373.7|10
1617499370000|2021-04-04 01:22:50|17411.57|17373.57|17415.73|17377.73|17415.73|17377.73|17411.57|17373.57|10
1617499380000|2021-04-04 01:23:00|17416.19|17378.19|17413.07|17375.07|17416.19|17378.19|17412.59|17374.59|10
1617499390000|2021-04-04 01:23:10|17412.79|17374.79|17407.4|17369.4|17412.79|17374.79|17407.4|17369.4|10
1617499400000|2021-04-04 01:23:20|17406.22|17368.22|17401.6|17363.6|17407.16|17369.16|17401.6|17363.6|10
1617499410000|2021-04-04 01:23:30|17401.63|17363.63|17400.43|17362.43|17401.63|17363.63|17400.43|17362.43|10
1617499420000|2021-04-04 01:23:40|17400.23|17362.23|17402.59|17364.59|17402.93|17364.93|17400.23|17362.23|10
1617499430000|2021-04-04 01:23:50|17402.4|17364.4|17402.37|17364.37|17402.84|17364.84|17400.98|17362.98|10
1617499440000|2021-04-04 01:24:00|17402.88|17364.88|17405.86|17367.86|17405.86|17367.86|17401.96|17363.96|10
1617499450000|2021-04-04 01:24:10|17406.91|17368.91|17408.85|17370.85|17408.97|17370.97|17406.91|17368.91|10
1617499460000|2021-04-04 01:24:20|17408.69|17370.69|17406.53|17368.53|17410.49|17372.49|17406.53|17368.53|10
1617499470000|2021-04-04 01:24:30|17406.86|17368.86|17406.5|17368.5|17407.45|17369.45|17406.12|17368.12|9
1617499480000|2021-04-04 01:24:40|17406.65|17368.65|17407.52|17369.52|17407.99|17369.99|17406.47|17368.47|10
1617499490000|2021-04-04 01:24:50|17407.35|17369.35|17403.26|17365.26|17407.35|17369.35|17403.26|17365.26|9
1617499500000|2021-04-04 01:25:00|17402.85|17364.85|17399.99|17361.99|17402.85|17364.85|17399.99|17361.99|10
1617499510000|2021-04-04 01:25:10|17400.3|17362.3|17395.44|17357.44|17400.3|17362.3|17394.78|17356.78|10
1617499520000|2021-04-04 01:25:20|17395.28|17357.28|17394.76|17356.76|17395.28|17357.28|17393.7|17355.7|10
1617499530000|2021-04-04 01:25:30|17393.28|17355.28|17391.63|17353.63|17393.28|17355.28|17390.97|17352.97|9
1617499540000|2021-04-04 01:25:40|17390.7|17352.7|17389.28|17351.28|17390.7|17352.7|17388.13|17350.13|10
1617499550000|2021-04-04 01:25:50|17389.47|17351.47|17388.57|17350.57|17389.69|17351.69|17388.27|17350.27|10
1617499560000|2021-04-04 01:26:00|17388.61|17350.61|17389.41|17351.41|17389.87|17351.87|17387.79|17349.79|10
1617499570000|2021-04-04 01:26:10|17390.31|17352.31|17392.77|17354.77|17392.77|17354.77|17390.16|17352.16|10
1617499580000|2021-04-04 01:26:20|17393.33|17355.33|17395.44|17357.44|17396.09|17358.09|17393.33|17355.33|10
1617499590000|2021-04-04 01:26:30|17394.82|17356.82|17402.69|17364.69|17402.69|17364.69|17394.73|17356.73|10
1617499600000|2021-04-04 01:26:40|17402.78|17364.78|17408.44|17370.44|17408.59|17370.59|17402.78|17364.78|10
1617499610000|2021-04-04 01:26:50|17409.97|17371.97|17409.32|17371.32|17409.97|17371.97|17408.19|17370.19|10
1617499620000|2021-04-04 01:27:00|17409.33|17371.33|17409.16|17371.16|17410.86|17372.86|17409.16|17371.16|10
1617499630000|2021-04-04 01:27:10|17409.66|17371.66|17409.75|17371.75|17410.79|17372.79|17409.53|17371.53|10
1617499640000|2021-04-04 01:27:20|17410.54|17372.54|17408.56|17370.56|17410.75|17372.75|17408.5|17370.5|10
1617499650000|2021-04-04 01:27:30|17408.37|17370.37|17410.96|17372.96|17411.32|17373.32|17408.37|17370.37|10
1617499660000|2021-04-04 01:27:40|17411.71|17373.71|17418.33|17380.33|17418.33|17380.33|17411.43|17373.43|10
1617499670000|2021-04-04 01:27:50|17419.28|17381.28|17421.44|17383.44|17421.45|17383.45|17419.16|17381.16|10
1617499680000|2021-04-04 01:28:00|17421.61|17383.61|17421.58|17383.58|17423.13|17385.13|17421.26|17383.26|10
1617499690000|2021-04-04 01:28:10|17422.83|17384.83|17430.06|17392.06|17430.06|17392.06|17422.83|17384.83|10
1617499700000|2021-04-04 01:28:20|17430.22|17392.22|17436.02|17398.02|17436.02|17398.02|17430.22|17392.22|10
1617499710000|2021-04-04 01:28:30|17437.74|17399.74|17440.5|17402.5|17440.5|17402.5|17437.5|17399.5|10
1617499720000|2021-04-04 01:28:40|17440.34|17402.34|17450.7|17412.7|17450.7|17412.7|17440.34|17402.34|10
1617499730000|2021-04-04 01:28:50|17452.44|17414.44|17452.92|17414.92|17453.27|17415.27|17452.27|17414.27|10
1617499740000|2021-04-04 01:29:00|17452.69|17414.69|17452.35|17414.35|17453.14|17415.14|17452.12|17414.12|10
1617499750000|2021-04-04 01:29:10|17451.84|17413.84|17451.33|17413.33|17451.84|17413.84|17449.54|17411.54|10
1617499760000|2021-04-04 01:29:20|17454.67|17416.67|17455.28|17417.28|17455.28|17417.28|17452.81|17414.81|10
1617499770000|2021-04-04 01:29:30|17454.97|17416.97|17454.24|17416.24|17454.97|17416.97|17449.99|17411.99|10
1617499780000|2021-04-04 01:29:40|17454.97|17416.97|17459.96|17421.96|17459.96|17421.96|17454.97|17416.97|10
1617499790000|2021-04-04 01:29:50|17460.93|17422.93|17460.37|17422.37|17461.78|17423.78|17460.37|17422.37|10
1617499800000|2021-04-04 01:30:00|17460.89|17422.89|17456.22|17418.22|17460.89|17422.89|17456.22|17418.22|9
1617499810000|2021-04-04 01:30:10|17454.6|17416.6|17452.7|17414.7|17454.6|17416.6|17451.89|17413.89|10
1617499820000|2021-04-04 01:30:20|17452.02|17414.02|17458.86|17420.86|17458.86|17420.86|17452.02|17414.02|10
1617499830000|2021-04-04 01:30:30|17459.28|17421.28|17456.95|17418.95|17460.74|17422.74|17456.95|17418.95|10
1617499840000|2021-04-04 01:30:40|17455.06|17417.06|17453.08|17415.08|17455.41|17417.41|17452.91|17414.91|10
1617499850000|2021-04-04 01:30:50|17453.52|17415.52|17457.09|17419.09|17457.18|17419.18|17453.47|17415.47|10
1617499860000|2021-04-04 01:31:00|17457.62|17419.62|17452.96|17414.96|17457.62|17419.62|17452.96|17414.96|10
1617499870000|2021-04-04 01:31:10|17452.7|17414.7|17455.58|17417.58|17455.58|17417.58|17452.61|17414.61|10
1617499880000|2021-04-04 01:31:20|17456.6|17418.6|17455.64|17417.64|17456.63|17418.63|17455.14|17417.14|10
1617499890000|2021-04-04 01:31:30|17454.87|17416.87|17453.76|17415.76|17454.87|17416.87|17453.63|17415.63|10
1617499900000|2021-04-04 01:31:40|17453.22|17415.22|17448.97|17410.97|17453.22|17415.22|17448.97|17410.97|9
1617499910000|2021-04-04 01:31:50|17448.56|17410.56|17443.7|17405.7|17448.56|17410.56|17443.7|17405.7|10
1617499920000|2021-04-04 01:32:00|17441.32|17403.32|17437.97|17399.97|17441.32|17403.32|17436.44|17398.44|10
1617499930000|2021-04-04 01:32:10|17437.79|17399.79|17433.52|17395.52|17437.79|17399.79|17433.52|17395.52|10
1617499940000|2021-04-04 01:32:20|17433.78|17395.78|17419.71|17381.71|17433.78|17395.78|17419.71|17381.71|10
1617499950000|2021-04-04 01:32:30|17416.85|17378.85|17415.04|17377.04|17416.85|17378.85|17409.84|17371.84|10
1617499960000|2021-04-04 01:32:40|17415.81|17377.81|17416.6|17378.6|17418.35|17380.35|17415.81|17377.81|10
1617499970000|2021-04-04 01:32:50|17414.45|17376.45|17421.36|17383.36|17421.6|17383.6|17414.45|17376.45|10
1617499980000|2021-04-04 01:33:00|17422.84|17384.84|17424.96|17386.96|17425.94|17387.94|17422.84|17384.84|10
1617499990000|2021-04-04 01:33:10|17425.09|17387.09|17430.74|17392.74|17430.74|17392.74|17425.09|17387.09|10
1617500000000|2021-04-04 01:33:20|17430.82|17392.82|17434.23|17396.23|17434.23|17396.23|17430.82|17392.82|10
1617500010000|2021-04-04 01:33:30|17434.13|17396.13|17437.75|17399.75|17437.75|17399.75|17434.13|17396.13|10
1617500020000|2021-04-04 01:33:40|17439.17|17401.17|17441.56|17403.56|17442.7|17404.7|17438.42|17400.42|10
1617500030000|2021-04-04 01:33:50|17442.06|17404.06|17444.64|17406.64|17444.64|17406.64|17442.06|17404.06|10
1617500040000|2021-04-04 01:34:00|17444.78|17406.78|17444.01|17406.01|17445.92|17407.92|17443.97|17405.97|10
1617500050000|2021-04-04 01:34:10|17444.1|17406.1|17446.99|17408.99|17447.2|17409.2|17444.1|17406.1|10
1617500060000|2021-04-04 01:34:20|17447.29|17409.29|17450.25|17412.25|17451.27|17413.27|17447.29|17409.29|10
1617500070000|2021-04-04 01:34:30|17450.41|17412.41|17447.44|17409.44|17450.41|17412.41|17447.44|17409.44|10
1617500080000|2021-04-04 01:34:40|17447.28|17409.28|17462.28|17424.28|17462.28|17424.28|17447.28|17409.28|10
1617500090000|2021-04-04 01:34:50|17463.59|17425.59|17447.64|17409.64|17463.59|17425.59|17447.21|17409.21|10
1617500100000|2021-04-04 01:35:00|17447.6|17409.6|17456.9|17418.9|17456.9|17418.9|17447.6|17409.6|10
1617500110000|2021-04-04 01:35:10|17456.64|17418.64|17455.65|17417.65|17456.64|17418.64|17454.26|17416.26|10
1617500120000|2021-04-04 01:35:20|17455.13|17417.13|17463.45|17425.45|17463.45|17425.45|17454.43|17416.43|10
1617500130000|2021-04-04 01:35:30|17464.85|17426.85|17475.14|17437.14|17475.14|17437.14|17464.85|17426.85|10
1617500140000|2021-04-04 01:35:40|17474.49|17436.49|17470.06|17432.06|17474.49|17436.49|17468.29|17430.29|10
1617500150000|2021-04-04 01:35:50|17469.11|17431.11|17464.72|17426.72|17469.11|17431.11|17464.72|17426.72|9
1617500160000|2021-04-04 01:36:00|17465.05|17427.05|17469.14|17431.14|17469.14|17431.14|17461.3|17423.3|10
1617500170000|2021-04-04 01:36:10|17468.73|17430.73|17473.52|17435.52|17473.52|17435.52|17468.17|17430.17|10
1617500180000|2021-04-04 01:36:20|17473.42|17435.42|17466.51|17428.51|17476.15|17438.15|17466.51|17428.51|10
1617500190000|2021-04-04 01:36:30|17465.63|17427.63|17464.67|17426.67|17465.63|17427.63|17462.44|17424.44|9
1617500200000|2021-04-04 01:36:40|17465.74|17427.74|17467.78|17429.78|17467.78|17429.78|17465.45|17427.45|10
1617500210000|2021-04-04 01:36:50|17469.76|17431.76|17514.8|17476.8|17514.8|17476.8|17469.76|17431.76|9
1617500220000|2021-04-04 01:37:00|17514.86|17476.86|17511.14|17473.14|17514.86|17476.86|17505.64|17467.64|10
1617500230000|2021-04-04 01:37:10|17511.21|17473.21|17499.96|17461.96|17511.21|17473.21|17499.16|17461.16|10
1617500240000|2021-04-04 01:37:20|17501.05|17463.05|17439.21|17401.21|17501.05|17463.05|17439.21|17401.21|10
1617500250000|2021-04-04 01:37:30|17439.17|17401.17|17442.44|17404.44|17442.73|17404.73|17436.68|17398.68|10
1617500260000|2021-04-04 01:37:40|17438.77|17400.77|17410.6|17372.6|17438.77|17400.77|17410.6|17372.6|10
1617500270000|2021-04-04 01:37:50|17409.13|17371.13|17419.86|17381.86|17419.86|17381.86|17403.75|17365.75|10
1617500280000|2021-04-04 01:38:00|17420.88|17382.88|17431.34|17393.34|17434.4|17396.4|17420.88|17382.88|10
1617500290000|2021-04-04 01:38:10|17433.78|17395.78|17443.91|17405.91|17444.1|17406.1|17433.78|17395.78|10
1617500300000|2021-04-04 01:38:20|17444.43|17406.43|17443.29|17405.29|17447.62|17409.62|17442.79|17404.79|10
1617500310000|2021-04-04 01:38:30|17445.03|17407.03|17461.26|17423.26|17461.26|17423.26|17445.03|17407.03|10
1617500320000|2021-04-04 01:38:40|17463.04|17425.04|17482.35|17444.35|17482.83|17444.83|17463.04|17425.04|10
1617500330000|2021-04-04 01:38:50|17486.18|17448.18|17490.53|17452.53|17490.78|17452.78|17486.18|17448.18|10
1617500340000|2021-04-04 01:39:00|17490.58|17452.58|17516.69|17478.69|17516.69|17478.69|17490.58|17452.58|10
1617500350000|2021-04-04 01:39:10|17520.31|17482.31|17522.27|17484.27|17522.27|17484.27|17516.32|17478.32|10
1617500360000|2021-04-04 01:39:20|17523.48|17485.48|17520.14|17482.14|17528.93|17490.93|17520.14|17482.14|10
1617500370000|2021-04-04 01:39:30|17519.73|17481.73|17518.76|17480.76|17519.87|17481.87|17517.12|17479.12|10
1617500380000|2021-04-04 01:39:40|17518.69|17480.69|17509.98|17471.98|17518.69|17480.69|17506.37|17468.37|10
1617500390000|2021-04-04 01:39:50|17508.16|17470.16|17506.97|17468.97|17508.16|17470.16|17505.83|17467.83|9
1617500400000|2021-04-04 01:40:00|17506.29|17468.29|17500.71|17462.71|17506.29|17468.29|17500.71|17462.71|10
1617500410000|2021-04-04 01:40:10|17500.72|17462.72|17487.27|17449.27|17500.72|17462.72|17487.27|17449.27|10
1617500420000|2021-04-04 01:40:20|17485.15|17447.15|17489.74|17451.74|17490.89|17452.89|17485.15|17447.15|10
1617500430000|2021-04-04 01:40:30|17489.67|17451.67|17501.28|17463.28|17501.28|17463.28|17489.67|17451.67|10
1617500440000|2021-04-04 01:40:40|17501.83|17463.83|17490.32|17452.32|17501.83|17463.83|17490.32|17452.32|10
1617500450000|2021-04-04 01:40:50|17490.6|17452.6|17489.95|17451.95|17490.6|17452.6|17488.4|17450.4|10
1617500460000|2021-04-04 01:41:00|17489.25|17451.25|17484.46|17446.46|17489.25|17451.25|17468.3|17430.3|10
1617500470000|2021-04-04 01:41:10|17486.25|17448.25|17490.87|17452.87|17492.76|17454.76|17486.16|17448.16|10
1617500480000|2021-04-04 01:41:20|17490.77|17452.77|17482.76|17444.76|17490.77|17452.77|17482.76|17444.76|10
1617500490000|2021-04-04 01:41:30|17482.27|17444.27|17481.83|17443.83|17482.27|17444.27|17479.87|17441.87|10
1617500500000|2021-04-04 01:41:40|17481.71|17443.71|17478.3|17440.3|17481.71|17443.71|17476.81|17438.81|10
1617500510000|2021-04-04 01:41:50|17478.61|17440.61|17487.76|17449.76|17487.76|17449.76|17478.61|17440.61|10
1617500520000|2021-04-04 01:42:00|17489.69|17451.69|17483|17445|17489.75|17451.75|17482.03|17444.03|10
1617500530000|2021-04-04 01:42:10|17482.85|17444.85|17493.61|17455.61|17493.61|17455.61|17482.85|17444.85|10
1617500540000|2021-04-04 01:42:20|17494.14|17456.14|17502.36|17464.36|17502.36|17464.36|17494.14|17456.14|10
1617500550000|2021-04-04 01:42:30|17503.82|17465.82|17514.43|17476.43|17514.43|17476.43|17503.82|17465.82|9
1617500560000|2021-04-04 01:42:40|17514.37|17476.37|17526.72|17488.72|17527.91|17489.91|17514.37|17476.37|10
1617500570000|2021-04-04 01:42:50|17527.43|17489.43|17529.38|17491.38|17529.88|17491.88|17527.43|17489.43|10
1617500580000|2021-04-04 01:43:00|17529.49|17491.49|17530.95|17492.95|17531.85|17493.85|17529.49|17491.49|10
1617500590000|2021-04-04 01:43:10|17530.53|17492.53|17536.52|17498.52|17536.52|17498.52|17530.08|17492.08|10
1617500600000|2021-04-04 01:43:20|17537.05|17499.05|17530.77|17492.77|17537.15|17499.15|17530.77|17492.77|10
1617500610000|2021-04-04 01:43:30|17529.79|17491.79|17523.3|17485.3|17529.79|17491.79|17523.3|17485.3|10
1617500620000|2021-04-04 01:43:40|17523.6|17485.6|17524.73|17486.73|17525.96|17487.96|17523.6|17485.6|10
1617500630000|2021-04-04 01:43:50|17524.64|17486.64|17531.15|17493.15|17531.15|17493.15|17524.64|17486.64|10
1617500640000|2021-04-04 01:44:00|17530.97|17492.97|17526.46|17488.46|17531.82|17493.82|17526.46|17488.46|10
1617500650000|2021-04-04 01:44:10|17525.55|17487.55|17521.83|17483.83|17525.55|17487.55|17520.77|17482.77|10
1617500660000|2021-04-04 01:44:20|17521.12|17483.12|17506.95|17468.95|17521.12|17483.12|17506.39|17468.39|10
1617500670000|2021-04-04 01:44:30|17501.39|17463.39|17495.13|17457.13|17501.39|17463.39|17486.03|17448.03|10
1617500680000|2021-04-04 01:44:40|17493.8|17455.8|17487.76|17449.76|17493.85|17455.85|17487.76|17449.76|10
1617500690000|2021-04-04 01:44:50|17486.79|17448.79|17482.63|17444.63|17486.79|17448.79|17480.43|17442.43|10
1617500700000|2021-04-04 01:45:00|17482.42|17444.42|17478.39|17440.39|17482.53|17444.53|17478.39|17440.39|10
1617500710000|2021-04-04 01:45:10|17479.06|17441.06|17483.23|17445.23|17483.23|17445.23|17468.2|17430.2|10
1617500720000|2021-04-04 01:45:20|17486.36|17448.36|17483.32|17445.32|17488.15|17450.15|17483.32|17445.32|10
1617500730000|2021-04-04 01:45:30|17482.97|17444.97|17487.21|17449.21|17489.47|17451.47|17482.97|17444.97|10
1617500740000|2021-04-04 01:45:40|17487.29|17449.29|17461.85|17423.85|17487.29|17449.29|17461.85|17423.85|10
1617500750000|2021-04-04 01:45:50|17462.65|17424.65|17456.46|17418.46|17462.65|17424.65|17443.3|17405.3|10
1617500760000|2021-04-04 01:46:00|17456.52|17418.52|17461.75|17423.75|17461.75|17423.75|17455.38|17417.38|10
1617500770000|2021-04-04 01:46:10|17453.47|17415.47|17473.68|17435.68|17475.94|17437.94|17453.47|17415.47|10
1617500780000|2021-04-04 01:46:20|17473.24|17435.24|17473.2|17435.2|17474.29|17436.29|17457.29|17419.29|10
1617500790000|2021-04-04 01:46:30|17473.48|17435.48|17479.02|17441.02|17479.86|17441.86|17473.48|17435.48|10
1617500800000|2021-04-04 01:46:40|17477.48|17439.48|17472.9|17434.9|17477.81|17439.81|17472.86|17434.86|10
1617500810000|2021-04-04 01:46:50|17472.03|17434.03|17457.22|17419.22|17472.65|17434.65|17457.22|17419.22|10
1617500820000|2021-04-04 01:47:00|17457.4|17419.4|17435.78|17397.78|17457.4|17419.4|17435.78|17397.78|10
1617500830000|2021-04-04 01:47:10|17432.79|17394.79|17412.66|17374.66|17432.79|17394.79|17412.66|17374.66|10
1617500840000|2021-04-04 01:47:20|17409.03|17371.03|17403.8|17365.8|17410.53|17372.53|17403.8|17365.8|10
1617500850000|2021-04-04 01:47:30|17401.65|17363.65|17375.11|17337.11|17401.65|17363.65|17375.11|17337.11|10
1617500860000|2021-04-04 01:47:40|17373.48|17335.48|17363.45|17325.45|17373.48|17335.48|17357.67|17319.67|10
1617500870000|2021-04-04 01:47:50|17363.79|17325.79|17371.93|17333.93|17373.62|17335.62|17363.79|17325.79|9
1617500880000|2021-04-04 01:48:00|17371.4|17333.4|17365.54|17327.54|17371.4|17333.4|17361.72|17323.72|10
1617500890000|2021-04-04 01:48:10|17366.48|17328.48|17349.46|17311.46|17367.1|17329.1|17349.46|17311.46|10
1617500900000|2021-04-04 01:48:20|17346.08|17308.08|17290.26|17252.26|17346.08|17308.08|17290.26|17252.26|10
1617500910000|2021-04-04 01:48:30|17291.49|17253.49|17310.79|17272.79|17310.99|17272.99|17288.15|17250.15|10
1617500920000|2021-04-04 01:48:40|17315.34|17277.34|17316.77|17278.77|17316.93|17278.93|17315.34|17277.34|10
1617500930000|2021-04-04 01:48:50|17316.12|17278.12|17331.58|17293.58|17331.58|17293.58|17315.72|17277.72|10
1617500940000|2021-04-04 01:49:00|17333.62|17295.62|17341.95|17303.95|17345|17307|17333.62|17295.62|10
1617500950000|2021-04-04 01:49:10|17341.55|17303.55|17328.97|17290.97|17341.55|17303.55|17328.97|17290.97|10
1617500960000|2021-04-04 01:49:20|17328.54|17290.54|17319.28|17281.28|17328.54|17290.54|17319.28|17281.28|10
1617500970000|2021-04-04 01:49:30|17318.64|17280.64|17321.2|17283.2|17321.2|17283.2|17315.88|17277.88|10
1617500980000|2021-04-04 01:49:40|17321.49|17283.49|17337.76|17299.76|17337.76|17299.76|17321.49|17283.49|10
1617500990000|2021-04-04 01:49:50|17339.05|17301.05|17353.63|17315.63|17358.22|17320.22|17339.05|17301.05|10
1617501000000|2021-04-04 01:50:00|17355.4|17317.4|17360.95|17322.95|17361.24|17323.24|17354.53|17316.53|10
1617501010000|2021-04-04 01:50:10|17361.32|17323.32|17366.64|17328.64|17368.04|17330.04|17361.32|17323.32|10
1617501020000|2021-04-04 01:50:20|17359.21|17321.21|17338.69|17300.69|17359.21|17321.21|17338.69|17300.69|10
1617501030000|2021-04-04 01:50:30|17337.25|17299.25|17338.09|17300.09|17338.46|17300.46|17334.77|17296.77|10
1617501040000|2021-04-04 01:50:40|17339.21|17301.21|17350.54|17312.54|17350.54|17312.54|17339.21|17301.21|10
1617501050000|2021-04-04 01:50:50|17354.11|17316.11|17359.6|17321.6|17362.59|17324.59|17354.11|17316.11|9
1617501060000|2021-04-04 01:51:00|17357.95|17319.95|17344.79|17306.79|17357.95|17319.95|17344.58|17306.58|10
1617501070000|2021-04-04 01:51:10|17343.61|17305.61|17335.32|17297.32|17344.01|17306.01|17335.32|17297.32|10
1617501080000|2021-04-04 01:51:20|17333.71|17295.71|17341.99|17303.99|17341.99|17303.99|17331.16|17293.16|10
1617501090000|2021-04-04 01:51:30|17344.6|17306.6|17351.17|17313.17|17352.65|17314.65|17344.6|17306.6|10
1617501100000|2021-04-04 01:51:40|17349|17311|17323.46|17285.46|17349|17311|17323.46|17285.46|10
1617501110000|2021-04-04 01:51:50|17312.91|17274.91|17292.23|17254.23|17312.91|17274.91|17292.23|17254.23|10
1617501120000|2021-04-04 01:52:00|17291.63|17253.63|17291.08|17253.08|17291.63|17253.63|17288.37|17250.37|10
1617501130000|2021-04-04 01:52:10|17290.61|17252.61|17292.24|17254.24|17295.58|17257.58|17290.61|17252.61|10
1617501140000|2021-04-04 01:52:20|17288.73|17250.73|17268.04|17230.04|17288.73|17250.73|17266.25|17228.25|10
1617501150000|2021-04-04 01:52:30|17273.4|17235.4|17295.76|17257.76|17299.2|17261.2|17273.4|17235.4|10
1617501160000|2021-04-04 01:52:40|17295.62|17257.62|17300.06|17262.06|17300.06|17262.06|17288.71|17250.71|10
1617501170000|2021-04-04 01:52:50|17302.11|17264.11|17315.26|17277.26|17315.26|17277.26|17302.11|17264.11|9
1617501180000|2021-04-04 01:53:00|17315.51|17277.51|17287.29|17249.29|17315.51|17277.51|17287.29|17249.29|10
1617501190000|2021-04-04 01:53:10|17287.03|17249.03|17249.97|17211.97|17287.03|17249.03|17249.97|17211.97|10
1617501200000|2021-04-04 01:53:20|17250.24|17212.24|17213.72|17175.72|17251.69|17213.69|17213.72|17175.72|10
1617501210000|2021-04-04 01:53:30|17209.88|17171.88|17189.92|17151.92|17209.88|17171.88|17189.92|17151.92|10
1617501220000|2021-04-04 01:53:40|17188.99|17150.99|17209.22|17171.22|17209.22|17171.22|17187.02|17149.02|10
1617501230000|2021-04-04 01:53:50|17209.4|17171.4|17180.84|17142.84|17210.66|17172.66|17180.84|17142.84|10
1617501240000|2021-04-04 01:54:00|17177.33|17139.33|17173.84|17135.84|17177.33|17139.33|17171.5|17133.5|10
1617501250000|2021-04-04 01:54:10|17175.08|17137.08|17188.44|17150.44|17188.44|17150.44|17172.67|17134.67|10
1617501260000|2021-04-04 01:54:20|17189.18|17151.18|17198.67|17160.67|17198.67|17160.67|17189.16|17151.16|10
1617501270000|2021-04-04 01:54:30|17194.98|17156.98|17197.46|17159.46|17197.46|17159.46|17191.33|17153.33|10
1617501280000|2021-04-04 01:54:40|17204.01|17166.01|17206.63|17168.63|17209.36|17171.36|17204.01|17166.01|10
1617501290000|2021-04-04 01:54:50|17208.1|17170.1|17207.62|17169.62|17215.39|17177.39|17207.62|17169.62|10
1617501300000|2021-04-04 01:55:00|17206.85|17168.85|17184.92|17146.92|17207.26|17169.26|17184.92|17146.92|10
1617501310000|2021-04-04 01:55:10|17180.2|17142.2|17130.3|17092.3|17180.45|17142.45|17130.3|17092.3|10
1617501320000|2021-04-04 01:55:20|17129|17091|17123.7|17085.7|17132.76|17094.76|17123.7|17085.7|10
1617501330000|2021-04-04 01:55:30|17122.07|17084.07|17102.69|17064.69|17122.07|17084.07|17102.69|17064.69|10
1617501340000|2021-04-04 01:55:40|17100.62|17062.62|17077.88|17039.88|17100.62|17062.62|17077.88|17039.88|10
1617501350000|2021-04-04 01:55:50|17076.19|17038.19|17053.92|17015.92|17076.19|17038.19|17053.92|17015.92|10
1617501360000|2021-04-04 01:56:00|17051.85|17013.85|17047.56|17009.56|17051.85|17013.85|17042.02|17004.02|10
1617501370000|2021-04-04 01:56:10|17052.77|17014.77|17063.93|17025.93|17063.93|17025.93|17052.77|17014.77|10
1617501380000|2021-04-04 01:56:20|17063.12|17025.12|17058.07|17020.07|17063.5|17025.5|17058.07|17020.07|10
1617501390000|2021-04-04 01:56:30|17058.75|17020.75|17075.69|17037.69|17075.69|17037.69|17057.87|17019.87|10
1617501400000|2021-04-04 01:56:40|17076.55|17038.55|17069.31|17031.31|17085.56|17047.56|17069.31|17031.31|10
1617501410000|2021-04-04 01:56:50|17063.37|17025.37|17016.42|16978.42|17063.37|17025.37|17016.42|16978.42|10
1617501420000|2021-04-04 01:57:00|17008.72|16970.72|17007.12|16969.12|17008.72|16970.72|16999.29|16961.29|10
1617501430000|2021-04-04 01:57:10|17010.53|16972.53|17018.07|16980.07|17019.22|16981.22|17007.8|16969.8|10
1617501440000|2021-04-04 01:57:20|17016.76|16978.76|17028.94|16990.94|17028.94|16990.94|17011.26|16973.26|10
1617501450000|2021-04-04 01:57:30|17031.32|16993.32|17045.94|17007.94|17047.48|17009.48|17031.32|16993.32|10
1617501460000|2021-04-04 01:57:40|17055.87|17017.87|17061.53|17023.53|17064.73|17026.73|17055.87|17017.87|10
1617501470000|2021-04-04 01:57:50|17065.04|17027.04|17061.57|17023.57|17076.65|17038.65|17061.57|17023.57|10
1617501480000|2021-04-04 01:58:00|17060.54|17022.54|17058.13|17020.13|17060.54|17022.54|17057.76|17019.76|10
1617501490000|2021-04-04 01:58:10|17060.33|17022.33|17061.67|17023.67|17062.83|17024.83|17059.23|17021.23|10
1617501500000|2021-04-04 01:58:20|17059.79|17021.79|17064.1|17026.1|17064.1|17026.1|17059.79|17021.79|10
1617501510000|2021-04-04 01:58:30|17064.69|17026.69|17064.78|17026.78|17064.78|17026.78|17063.38|17025.38|10
1617501520000|2021-04-04 01:58:40|17064.86|17026.86|17063.86|17025.86|17065.65|17027.65|17063.86|17025.86|10
1617501530000|2021-04-04 01:58:50|17064.6|17026.6|17069.79|17031.79|17069.79|17031.79|17064.6|17026.6|10
1617501540000|2021-04-04 01:59:00|17071.93|17033.93|17069.29|17031.29|17073.12|17035.12|17069.29|17031.29|10
1617501550000|2021-04-04 01:59:10|17068.85|17030.85|17069.39|17031.39|17069.58|17031.58|17068.63|17030.63|9
1617501560000|2021-04-04 01:59:20|17069.09|17031.09|17072.22|17034.22|17072.22|17034.22|17069.09|17031.09|10
1617501570000|2021-04-04 01:59:30|17072.14|17034.14|17068.33|17030.33|17072.26|17034.26|17068.33|17030.33|10
1617501580000|2021-04-04 01:59:40|17068.45|17030.45|17068.68|17030.68|17069|17031|17067.62|17029.62|10
1617501590000|2021-04-04 01:59:50|17068.67|17030.67|17066.45|17028.45|17068.67|17030.67|17066.28|17028.28|10
1617501600000|2021-04-04 02:00:00|17065.28|17027.28|17063.55|17025.55|17065.42|17027.42|17063.55|17025.55|10
1617501610000|2021-04-04 02:00:10|17064.62|17026.62|17066.57|17028.57|17067.59|17029.59|17063.53|17025.53|10
1617501620000|2021-04-04 02:00:20|17066.54|17028.54|17068.77|17030.77|17069.38|17031.38|17066.54|17028.54|10
1617501630000|2021-04-04 02:00:30|17071.13|17033.13|17069.24|17031.24|17071.83|17033.83|17068.56|17030.56|10
1617501640000|2021-04-04 02:00:40|17068.83|17030.83|17069.46|17031.46|17069.46|17031.46|17067.55|17029.55|10
1617501650000|2021-04-04 02:00:50|17070.4|17032.4|17078.95|17040.95|17078.95|17040.95|17070.4|17032.4|10
1617501660000|2021-04-04 02:01:00|17078.79|17040.79|17082.79|17044.79|17082.84|17044.84|17078.22|17040.22|9
1617501670000|2021-04-04 02:01:10|17083.07|17045.07|17085.73|17047.73|17086.02|17048.02|17083.07|17045.07|10
1617501680000|2021-04-04 02:01:20|17089.84|17051.84|17089.22|17051.22|17089.84|17051.84|17088.22|17050.22|10
1617501690000|2021-04-04 02:01:30|17089.8|17051.8|17089.04|17051.04|17090.5|17052.5|17088.93|17050.93|10
1617501700000|2021-04-04 02:01:40|17089|17051|17089.69|17051.69|17091.19|17053.19|17089|17051|10
1617501710000|2021-04-04 02:01:50|17090.18|17052.18|17085.36|17047.36|17090.57|17052.57|17084.92|17046.92|10
1617501720000|2021-04-04 02:02:00|17086.9|17048.9|17088.51|17050.51|17089.76|17051.76|17086.32|17048.32|10
1617501730000|2021-04-04 02:02:10|17087.36|17049.36|17090.04|17052.04|17090.46|17052.46|17087.02|17049.02|10
1617501740000|2021-04-04 02:02:20|17090.39|17052.39|17092.09|17054.09|17092.69|17054.69|17090.39|17052.39|10
1617501750000|2021-04-04 02:02:30|17091.8|17053.8|17094.7|17056.7|17094.7|17056.7|17091.8|17053.8|10
1617501760000|2021-04-04 02:02:40|17095.32|17057.32|17099.05|17061.05|17099.12|17061.12|17095.17|17057.17|10
1617501770000|2021-04-04 02:02:50|17099.84|17061.84|17101.6|17063.6|17102.09|17064.09|17099.84|17061.84|10
1617501780000|2021-04-04 02:03:00|17103.03|17065.03|17102.19|17064.19|17103.3|17065.3|17102.19|17064.19|10
1617501790000|2021-04-04 02:03:10|17101.99|17063.99|17098.83|17060.83|17102.78|17064.78|17098.51|17060.51|10
1617501800000|2021-04-04 02:03:20|17098.85|17060.85|17097.45|17059.45|17099.5|17061.5|17097.45|17059.45|9
1617501810000|2021-04-04 02:03:30|17096.96|17058.96|17096.84|17058.84|17097.7|17059.7|17096.2|17058.2|10
1617501820000|2021-04-04 02:03:40|17096.21|17058.21|17094.62|17056.62|17096.21|17058.21|17093.44|17055.44|10
1617501830000|2021-04-04 02:03:50|17094.74|17056.74|17095.17|17057.17|17095.17|17057.17|17094.17|17056.17|10
1617501840000|2021-04-04 02:04:00|17096.19|17058.19|17097.5|17059.5|17097.76|17059.76|17095.51|17057.51|10
1617501850000|2021-04-04 02:04:10|17097.73|17059.73|17100.28|17062.28|17100.28|17062.28|17097.73|17059.73|10
1617501860000|2021-04-04 02:04:20|17100.37|17062.37|17102.99|17064.99|17102.99|17064.99|17100.37|17062.37|10
1617501870000|2021-04-04 02:04:30|17103.53|17065.53|17105.89|17067.89|17105.89|17067.89|17103.52|17065.52|10
1617501880000|2021-04-04 02:04:40|17106.17|17068.17|17107.81|17069.81|17107.81|17069.81|17105.87|17067.87|10
1617501890000|2021-04-04 02:04:50|17107.52|17069.52|17107.35|17069.35|17107.71|17069.71|17107.08|17069.08|10
1617501900000|2021-04-04 02:05:00|17107.34|17069.34|17110.84|17072.84|17110.84|17072.84|17106.64|17068.64|10
1617501910000|2021-04-04 02:05:10|17111.09|17073.09|17116.37|17078.37|17116.89|17078.89|17111.09|17073.09|10
1617501920000|2021-04-04 02:05:20|17116.35|17078.35|17116.58|17078.58|17117.13|17079.13|17114.93|17076.93|10
1617501930000|2021-04-04 02:05:30|17116.33|17078.33|17115.8|17077.8|17116.33|17078.33|17114.93|17076.93|10
1617501940000|2021-04-04 02:05:40|17116.06|17078.06|17117.12|17079.12|17117.12|17079.12|17114.37|17076.37|10
1617501950000|2021-04-04 02:05:50|17117.16|17079.16|17121.25|17083.25|17121.4|17083.4|17117.16|17079.16|10
1617501960000|2021-04-04 02:06:00|17121.03|17083.03|17125.23|17087.23|17126.64|17088.64|17121.03|17083.03|10
1617501970000|2021-04-04 02:06:10|17125.78|17087.78|17132.66|17094.66|17132.66|17094.66|17125.78|17087.78|10
1617501980000|2021-04-04 02:06:20|17132.35|17094.35|17138.48|17100.48|17138.48|17100.48|17132.35|17094.35|10
1617501990000|2021-04-04 02:06:30|17139.3|17101.3|17140.11|17102.11|17140.11|17102.11|17138.27|17100.27|10
1617502000000|2021-04-04 02:06:40|17139.88|17101.88|17144.82|17106.82|17144.88|17106.88|17139.88|17101.88|10
1617502010000|2021-04-04 02:06:50|17145.03|17107.03|17139.39|17101.39|17145.93|17107.93|17139.39|17101.39|10
1617502020000|2021-04-04 02:07:00|17141.99|17103.99|17143.18|17105.18|17143.18|17105.18|17139.22|17101.22|10
1617502030000|2021-04-04 02:07:10|17144.05|17106.05|17145.61|17107.61|17145.61|17107.61|17143.68|17105.68|10
1617502040000|2021-04-04 02:07:20|17146.57|17108.57|17141.75|17103.75|17146.87|17108.87|17141.75|17103.75|9
1617502050000|2021-04-04 02:07:30|17140.55|17102.55|17142|17104|17142|17104|17139.93|17101.93|10
1617502060000|2021-04-04 02:07:40|17143.21|17105.21|17146.46|17108.46|17146.46|17108.46|17143.21|17105.21|9
1617502070000|2021-04-04 02:07:50|17146.34|17108.34|17144.47|17106.47|17147.45|17109.45|17144.45|17106.45|10
1617502080000|2021-04-04 02:08:00|17146.05|17108.05|17149.59|17111.59|17149.59|17111.59|17145.77|17107.77|10
1617502090000|2021-04-04 02:08:10|17149.89|17111.89|17144.68|17106.68|17149.89|17111.89|17144.68|17106.68|10
1617502100000|2021-04-04 02:08:20|17143.83|17105.83|17145.7|17107.7|17145.71|17107.71|17143.83|17105.83|10
1617502110000|2021-04-04 02:08:30|17145.95|17107.95|17145.38|17107.38|17146.96|17108.96|17145.06|17107.06|10
1617502120000|2021-04-04 02:08:40|17146.17|17108.17|17145.73|17107.73|17147.35|17109.35|17144.91|17106.91|10
1617502130000|2021-04-04 02:08:50|17145.84|17107.84|17141.93|17103.93|17146.61|17108.61|17141.93|17103.93|10
1617502140000|2021-04-04 02:09:00|17142.17|17104.17|17140.48|17102.48|17143.39|17105.39|17140.48|17102.48|10
1617502150000|2021-04-04 02:09:10|17139.45|17101.45|17137.56|17099.56|17141.33|17103.33|17137.56|17099.56|10
1617502160000|2021-04-04 02:09:20|17138|17100|17134.53|17096.53|17138|17100|17134.12|17096.12|10
1617502170000|2021-04-04 02:09:30|17133.46|17095.46|17129.58|17091.58|17138.92|17100.92|17129.58|17091.58|10
1617502180000|2021-04-04 02:09:40|17128.71|17090.71|17125.78|17087.78|17128.71|17090.71|17125.75|17087.75|10
1617502190000|2021-04-04 02:09:50|17126.48|17088.48|17130.7|17092.7|17130.7|17092.7|17126.48|17088.48|10
1617502200000|2021-04-04 02:10:00|17130.68|17092.68|17133.19|17095.19|17133.19|17095.19|17130.68|17092.68|10
1617502210000|2021-04-04 02:10:10|17132.19|17094.19|17135.6|17097.6|17135.64|17097.64|17132.19|17094.19|10
1617502220000|2021-04-04 02:10:20|17137.2|17099.2|17140.97|17102.97|17141.62|17103.62|17137.2|17099.2|10
1617502230000|2021-04-04 02:10:30|17141.06|17103.06|17142|17104|17142|17104|17139.87|17101.87|10
1617502240000|2021-04-04 02:10:40|17142.33|17104.33|17143.29|17105.29|17143.29|17105.29|17141.12|17103.12|10
1617502250000|2021-04-04 02:10:50|17143.58|17105.58|17146.09|17108.09|17146.34|17108.34|17143.04|17105.04|10
1617502260000|2021-04-04 02:11:00|17145.5|17107.5|17145.78|17107.78|17146.9|17108.9|17145.14|17107.14|10
1617502270000|2021-04-04 02:11:10|17145.67|17107.67|17146.04|17108.04|17147.02|17109.02|17145.67|17107.67|9
1617502280000|2021-04-04 02:11:20|17146.01|17108.01|17144.54|17106.54|17146.44|17108.44|17144.54|17106.54|10
1617502290000|2021-04-04 02:11:30|17144.6|17106.6|17143.5|17105.5|17144.6|17106.6|17143.21|17105.21|10
1617502300000|2021-04-04 02:11:40|17143.72|17105.72|17135.63|17097.63|17143.72|17105.72|17135.63|17097.63|10
1617502310000|2021-04-04 02:11:50|17134.03|17096.03|17130.49|17092.49|17135.81|17097.81|17130.34|17092.34|10
1617502320000|2021-04-04 02:12:00|17131.13|17093.13|17133.33|17095.33|17133.33|17095.33|17131.13|17093.13|10
1617502330000|2021-04-04 02:12:10|17133.7|17095.7|17132.85|17094.85|17134.05|17096.05|17132.77|17094.77|10
1617502340000|2021-04-04 02:12:20|17134|17096|17131.33|17093.33|17134|17096|17130.47|17092.47|10
1617502350000|2021-04-04 02:12:30|17131.58|17093.58|17137.88|17099.88|17137.88|17099.88|17131.58|17093.58|10
1617502360000|2021-04-04 02:12:40|17137.24|17099.24|17138.6|17100.6|17138.78|17100.78|17136.9|17098.9|10
1617502370000|2021-04-04 02:12:50|17138.7|17100.7|17140.53|17102.53|17140.99|17102.99|17138.7|17100.7|10
1617502380000|2021-04-04 02:13:00|17140.55|17102.55|17143.64|17105.64|17143.84|17105.84|17140.55|17102.55|9
1617502390000|2021-04-04 02:13:10|17143.04|17105.04|17147.06|17109.06|17147.06|17109.06|17143.04|17105.04|10
1617502400000|2021-04-04 02:13:20|17146.57|17108.57|17152.43|17114.43|17152.49|17114.49|17146.57|17108.57|10
1617502410000|2021-04-04 02:13:30|17152.57|17114.57|17153.76|17115.76|17153.76|17115.76|17152.57|17114.57|10
1617502420000|2021-04-04 02:13:40|17154.02|17116.02|17155.53|17117.53|17156.45|17118.45|17154.02|17116.02|10
1617502430000|2021-04-04 02:13:50|17155.54|17117.54|17157.23|17119.23|17158.19|17120.19|17155.54|17117.54|10
1617502440000|2021-04-04 02:14:00|17156.2|17118.2|17162.3|17124.3|17162.3|17124.3|17156.2|17118.2|10
1617502450000|2021-04-04 02:14:10|17162.68|17124.68|17162.33|17124.33|17163.88|17125.88|17162.33|17124.33|10
1617502460000|2021-04-04 02:14:20|17162.69|17124.69|17163.09|17125.09|17163.09|17125.09|17161.51|17123.51|10
1617502470000|2021-04-04 02:14:30|17163.22|17125.22|17162.36|17124.36|17163.22|17125.22|17162.29|17124.29|10
1617502480000|2021-04-04 02:14:40|17159.73|17121.73|17158|17120|17160.27|17122.27|17157.82|17119.82|9
1617502490000|2021-04-04 02:14:50|17158.24|17120.24|17154.84|17116.84|17158.24|17120.24|17154.84|17116.84|10
1617502500000|2021-04-04 02:15:00|17154.52|17116.52|17153.27|17115.27|17155.12|17117.12|17153|17115|10
1617502510000|2021-04-04 02:15:10|17153.17|17115.17|17148|17110|17153.65|17115.65|17148|17110|10
1617502520000|2021-04-04 02:15:20|17148.88|17110.88|17148.21|17110.21|17149.05|17111.05|17147.22|17109.22|10
1617502530000|2021-04-04 02:15:30|17148.36|17110.36|17145.32|17107.32|17148.62|17110.62|17145.32|17107.32|9
1617502540000|2021-04-04 02:15:40|17145.78|17107.78|17144.87|17106.87|17146.15|17108.15|17144.87|17106.87|10
1617502550000|2021-04-04 02:15:50|17144.79|17106.79|17144.4|17106.4|17145.16|17107.16|17143.93|17105.93|10
1617502560000|2021-04-04 02:16:00|17144.34|17106.34|17143.71|17105.71|17144.35|17106.35|17143.66|17105.66|10
1617502570000|2021-04-04 02:16:10|17143.87|17105.87|17145.05|17107.05|17145.05|17107.05|17143.57|17105.57|10
1617502580000|2021-04-04 02:16:20|17144.89|17106.89|17143.44|17105.44|17145.07|17107.07|17143.32|17105.32|10
1617502590000|2021-04-04 02:16:30|17143.58|17105.58|17144.14|17106.14|17144.83|17106.83|17143.58|17105.58|10
1617502600000|2021-04-04 02:16:40|17146.09|17108.09|17146.32|17108.32|17146.45|17108.45|17145.46|17107.46|9
1617502610000|2021-04-04 02:16:50|17146.44|17108.44|17145.03|17107.03|17146.44|17108.44|17145.03|17107.03|9
1617502620000|2021-04-04 02:17:00|17144.71|17106.71|17146.64|17108.64|17147.13|17109.13|17144.71|17106.71|10
1617502630000|2021-04-04 02:17:10|17146.76|17108.76|17147.97|17109.97|17147.97|17109.97|17146.69|17108.69|10
1617502640000|2021-04-04 02:17:20|17148.15|17110.15|17150.72|17112.72|17150.85|17112.85|17148.15|17110.15|10
1617502650000|2021-04-04 02:17:30|17150.7|17112.7|17151.74|17113.74|17151.74|17113.74|17149.85|17111.85|10
1617502660000|2021-04-04 02:17:40|17153.21|17115.21|17159.46|17121.46|17159.46|17121.46|17153.09|17115.09|10
1617502670000|2021-04-04 02:17:50|17162.29|17124.29|17170.19|17132.19|17170.19|17132.19|17162.29|17124.29|10
1617502680000|2021-04-04 02:18:00|17170.59|17132.59|17175.05|17137.05|17175.05|17137.05|17169.63|17131.63|10
1617502690000|2021-04-04 02:18:10|17176.12|17138.12|17188.92|17150.92|17188.92|17150.92|17176.12|17138.12|10
1617502700000|2021-04-04 02:18:20|17188.28|17150.28|17188.14|17150.14|17189.84|17151.84|17187.22|17149.22|10
1617502710000|2021-04-04 02:18:30|17188.07|17150.07|17189.97|17151.97|17189.97|17151.97|17187.87|17149.87|10
1617502720000|2021-04-04 02:18:40|17190.53|17152.53|17197.26|17159.26|17197.26|17159.26|17190.53|17152.53|9
1617502730000|2021-04-04 02:18:50|17195.96|17157.96|17191.87|17153.87|17195.96|17157.96|17191.87|17153.87|10
1617502740000|2021-04-04 02:19:00|17191.02|17153.02|17187.54|17149.54|17191.02|17153.02|17187.54|17149.54|10
1617502750000|2021-04-04 02:19:10|17187.46|17149.46|17183.91|17145.91|17187.46|17149.46|17183.67|17145.67|10
1617502760000|2021-04-04 02:19:20|17185.17|17147.17|17181.52|17143.52|17185.17|17147.17|17181.52|17143.52|10
1617502770000|2021-04-04 02:19:30|17180.27|17142.27|17184.98|17146.98|17184.98|17146.98|17180.27|17142.27|10
1617502780000|2021-04-04 02:19:40|17184.93|17146.93|17187.27|17149.27|17187.44|17149.44|17184.93|17146.93|10
1617502790000|2021-04-04 02:19:50|17187.29|17149.29|17187.58|17149.58|17187.86|17149.86|17186.25|17148.25|10
1617502800000|2021-04-04 02:20:00|17189.45|17151.45|17184.16|17146.16|17190.08|17152.08|17184.16|17146.16|10
1617502810000|2021-04-04 02:20:10|17184.29|17146.29|17182.56|17144.56|17184.51|17146.51|17182.49|17144.49|10
1617502820000|2021-04-04 02:20:20|17182.29|17144.29|17181.57|17143.57|17182.93|17144.93|17181.57|17143.57|10
1617502830000|2021-04-04 02:20:30|17180.72|17142.72|17181.49|17143.49|17181.49|17143.49|17179.48|17141.48|10
1617502840000|2021-04-04 02:20:40|17181.36|17143.36|17186.74|17148.74|17186.74|17148.74|17181.36|17143.36|10
1617502850000|2021-04-04 02:20:50|17188.18|17150.18|17195.33|17157.33|17195.33|17157.33|17188.18|17150.18|10
1617502860000|2021-04-04 02:21:00|17196.73|17158.73|17199.74|17161.74|17200.43|17162.43|17196.73|17158.73|9
1617502870000|2021-04-04 02:21:10|17200.2|17162.2|17199.87|17161.87|17200.25|17162.25|17199.11|17161.11|10
1617502880000|2021-04-04 02:21:20|17200.19|17162.19|17201.23|17163.23|17201.3|17163.3|17199.95|17161.95|10
1617502890000|2021-04-04 02:21:30|17200.66|17162.66|17202.36|17164.36|17202.8|17164.8|17200.18|17162.18|10
1617502900000|2021-04-04 02:21:40|17202.13|17164.13|17199.78|17161.78|17202.81|17164.81|17199.78|17161.78|9
1617502910000|2021-04-04 02:21:50|17199.58|17161.58|17196.47|17158.47|17199.58|17161.58|17196.47|17158.47|10
1617502920000|2021-04-04 02:22:00|17196.64|17158.64|17195.98|17157.98|17197.35|17159.35|17195.98|17157.98|10
1617502930000|2021-04-04 02:22:10|17196.08|17158.08|17197.88|17159.88|17198.57|17160.57|17196.08|17158.08|10
1617502940000|2021-04-04 02:22:20|17197.4|17159.4|17197.54|17159.54|17197.78|17159.78|17195.94|17157.94|10
1617502950000|2021-04-04 02:22:30|17198.66|17160.66|17198.34|17160.34|17199.13|17161.13|17197.73|17159.73|10
1617502960000|2021-04-04 02:22:40|17198.64|17160.64|17195.26|17157.26|17198.64|17160.64|17195.18|17157.18|10
1617502970000|2021-04-04 02:22:50|17195.84|17157.84|17199.74|17161.74|17199.74|17161.74|17195.84|17157.84|10
1617502980000|2021-04-04 02:23:00|17199.82|17161.82|17199.69|17161.69|17199.88|17161.88|17198.58|17160.58|10
1617502990000|2021-04-04 02:23:10|17200.01|17162.01|17202.89|17164.89|17202.89|17164.89|17200.01|17162.01|9
1617503000000|2021-04-04 02:23:20|17202.93|17164.93|17195.26|17157.26|17202.93|17164.93|17195.26|17157.26|9
1617503010000|2021-04-04 02:23:30|17195.07|17157.07|17186.94|17148.94|17195.07|17157.07|17186.94|17148.94|10
1617503020000|2021-04-04 02:23:40|17187.2|17149.2|17187.3|17149.3|17187.9|17149.9|17186.52|17148.52|10
1617503030000|2021-04-04 02:23:50|17187.97|17149.97|17188.48|17150.48|17188.48|17150.48|17187.65|17149.65|9
1617503040000|2021-04-04 02:24:00|17188.79|17150.79|17190.42|17152.42|17190.49|17152.49|17188.7|17150.7|10
1617503050000|2021-04-04 02:24:10|17190.1|17152.1|17191.56|17153.56|17192.41|17154.41|17190.1|17152.1|10
1617503060000|2021-04-04 02:24:20|17192.29|17154.29|17191.61|17153.61|17192.56|17154.56|17191.43|17153.43|10
1617503070000|2021-04-04 02:24:30|17191.54|17153.54|17187.96|17149.96|17191.54|17153.54|17187.96|17149.96|10
1617503080000|2021-04-04 02:24:40|17186.25|17148.25|17184.1|17146.1|17187.1|17149.1|17182.67|17144.67|10
1617503090000|2021-04-04 02:24:50|17183.91|17145.91|17181.32|17143.32|17183.91|17145.91|17181.24|17143.24|10
1617503100000|2021-04-04 02:25:00|17182|17144|17177.07|17139.07|17182|17144|17177.07|17139.07|10
1617503110000|2021-04-04 02:25:10|17176.96|17138.96|17179.63|17141.63|17179.63|17141.63|17176.76|17138.76|10
1617503120000|2021-04-04 02:25:20|17179.31|17141.31|17176.67|17138.67|17179.31|17141.31|17176.67|17138.67|10
1617503130000|2021-04-04 02:25:30|17176.62|17138.62|17177.59|17139.59|17177.78|17139.78|17175.86|17137.86|10
1617503140000|2021-04-04 02:25:40|17178.03|17140.03|17179.87|17141.87|17179.91|17141.91|17178.03|17140.03|10
1617503150000|2021-04-04 02:25:50|17179.2|17141.2|17185.15|17147.15|17185.15|17147.15|17179.2|17141.2|10
1617503160000|2021-04-04 02:26:00|17186.06|17148.06|17189.6|17151.6|17189.94|17151.94|17185.28|17147.28|10
1617503170000|2021-04-04 02:26:10|17190.15|17152.15|17190.91|17152.91|17190.91|17152.91|17188.91|17150.91|10
1617503180000|2021-04-04 02:26:20|17190.37|17152.37|17196.8|17158.8|17196.99|17158.99|17190.37|17152.37|10
1617503190000|2021-04-04 02:26:30|17197.04|17159.04|17203.77|17165.77|17203.84|17165.84|17197.04|17159.04|10
1617503200000|2021-04-04 02:26:40|17204.1|17166.1|17203.07|17165.07|17204.1|17166.1|17203.07|17165.07|10
1617503210000|2021-04-04 02:26:50|17203.82|17165.82|17202.63|17164.63|17204|17166|17202.63|17164.63|10
1617503220000|2021-04-04 02:27:00|17201.87|17163.87|17200.49|17162.49|17201.87|17163.87|17200.49|17162.49|9
1617503230000|2021-04-04 02:27:10|17200.53|17162.53|17199.63|17161.63|17200.93|17162.93|17199.63|17161.63|10
1617503240000|2021-04-04 02:27:20|17199.89|17161.89|17201.85|17163.85|17201.85|17163.85|17199.19|17161.19|10
1617503250000|2021-04-04 02:27:30|17202.73|17164.73|17202.8|17164.8|17203.02|17165.02|17202.27|17164.27|10
1617503260000|2021-04-04 02:27:40|17203.25|17165.25|17205.3|17167.3|17205.3|17167.3|17202.04|17164.04|10
1617503270000|2021-04-04 02:27:50|17204.21|17166.21|17204.52|17166.52|17205.26|17167.26|17204.21|17166.21|10
1617503280000|2021-04-04 02:28:00|17203.94|17165.94|17208.12|17170.12|17208.39|17170.39|17203.94|17165.94|9
1617503290000|2021-04-04 02:28:10|17208.56|17170.56|17208.19|17170.19|17209.31|17171.31|17207.61|17169.61|10
1617503300000|2021-04-04 02:28:20|17208.35|17170.35|17208.37|17170.37|17209.28|17171.28|17207.25|17169.25|10
1617503310000|2021-04-04 02:28:30|17208.78|17170.78|17213.36|17175.36|17213.59|17175.59|17208.46|17170.46|10
1617503320000|2021-04-04 02:28:40|17213.47|17175.47|17215.36|17177.36|17215.36|17177.36|17213.47|17175.47|10
1617503330000|2021-04-04 02:28:50|17215.85|17177.85|17215.46|17177.46|17217.67|17179.67|17215.46|17177.46|10
1617503340000|2021-04-04 02:29:00|17214.42|17176.42|17213.44|17175.44|17215.95|17177.95|17212.25|17174.25|10
1617503350000|2021-04-04 02:29:10|17213.48|17175.48|17219.85|17181.85|17219.86|17181.86|17213.48|17175.48|10
1617503360000|2021-04-04 02:29:20|17221.87|17183.87|17218.31|17180.31|17222.43|17184.43|17218.31|17180.31|9
1617503370000|2021-04-04 02:29:30|17219.46|17181.46|17222.22|17184.22|17222.22|17184.22|17217.91|17179.91|10
1617503380000|2021-04-04 02:29:40|17222.02|17184.02|17218.5|17180.5|17222.02|17184.02|17218.45|17180.45|10
1617503390000|2021-04-04 02:29:50|17218.86|17180.86|17219.49|17181.49|17220.9|17182.9|17218.79|17180.79|10
1617503400000|2021-04-04 02:30:00|17220.15|17182.15|17214.94|17176.94|17220.18|17182.18|17214.94|17176.94|10
1617503410000|2021-04-04 02:30:10|17214.44|17176.44|17209.68|17171.68|17214.45|17176.45|17209.31|17171.31|10
1617503420000|2021-04-04 02:30:20|17209.6|17171.6|17207.38|17169.38|17209.81|17171.81|17207.33|17169.33|10
1617503430000|2021-04-04 02:30:30|17206.43|17168.43|17197.9|17159.9|17206.43|17168.43|17197.86|17159.86|10
1617503440000|2021-04-04 02:30:40|17198.01|17160.01|17198.33|17160.33|17199.57|17161.57|17196.82|17158.82|10
1617503450000|2021-04-04 02:30:50|17198.3|17160.3|17188.87|17150.87|17198.3|17160.3|17188.87|17150.87|10
1617503460000|2021-04-04 02:31:00|17188.76|17150.76|17186.56|17148.56|17188.76|17150.76|17186.02|17148.02|10
1617503470000|2021-04-04 02:31:10|17186.54|17148.54|17192.99|17154.99|17194.01|17156.01|17186.43|17148.43|10
1617503480000|2021-04-04 02:31:20|17193.29|17155.29|17200.67|17162.67|17200.67|17162.67|17193.29|17155.29|10
1617503490000|2021-04-04 02:31:30|17201.33|17163.33|17203.57|17165.57|17203.57|17165.57|17201.33|17163.33|10
1617503500000|2021-04-04 02:31:40|17203.79|17165.79|17202.78|17164.78|17203.79|17165.79|17200.5|17162.5|10
1617503510000|2021-04-04 02:31:50|17203.28|17165.28|17204.51|17166.51|17204.89|17166.89|17203.28|17165.28|10
1617503520000|2021-04-04 02:32:00|17204.39|17166.39|17202.41|17164.41|17204.39|17166.39|17201.43|17163.43|10
1617503530000|2021-04-04 02:32:10|17201.81|17163.81|17197.6|17159.6|17201.81|17163.81|17197.6|17159.6|9
1617503540000|2021-04-04 02:32:20|17198.48|17160.48|17197.16|17159.16|17198.9|17160.9|17197.16|17159.16|10
1617503550000|2021-04-04 02:32:30|17196.81|17158.81|17195.55|17157.55|17196.91|17158.91|17195.28|17157.28|10
1617503560000|2021-04-04 02:32:40|17195.49|17157.49|17194.28|17156.28|17195.57|17157.57|17194.28|17156.28|10
1617503570000|2021-04-04 02:32:50|17194.86|17156.86|17193.39|17155.39|17195.21|17157.21|17193.39|17155.39|10
1617503580000|2021-04-04 02:33:00|17193.1|17155.1|17190.87|17152.87|17193.1|17155.1|17190.8|17152.8|10
1617503590000|2021-04-04 02:33:10|17190.46|17152.46|17183.28|17145.28|17190.46|17152.46|17183.28|17145.28|10
1617503600000|2021-04-04 02:33:20|17183.52|17145.52|17182.39|17144.39|17183.52|17145.52|17182.39|17144.39|10
1617503610000|2021-04-04 02:33:30|17181.83|17143.83|17181.44|17143.44|17181.83|17143.83|17180.34|17142.34|10
1617503620000|2021-04-04 02:33:40|17181.32|17143.32|17180.57|17142.57|17183.36|17145.36|17180.57|17142.57|8
1617503630000|2021-04-04 02:33:50|17180.26|17142.26|17177.87|17139.87|17180.53|17142.53|17177.54|17139.54|10
1617503640000|2021-04-04 02:34:00|17177.85|17139.85|17173.32|17135.32|17178.11|17140.11|17172.88|17134.88|9
1617503650000|2021-04-04 02:34:10|17173.37|17135.37|17175.31|17137.31|17175.31|17137.31|17173.14|17135.14|10
1617503660000|2021-04-04 02:34:20|17175.58|17137.58|17178.31|17140.31|17178.78|17140.78|17175.58|17137.58|10
1617503670000|2021-04-04 02:34:30|17177.28|17139.28|17175.09|17137.09|17177.28|17139.28|17175.09|17137.09|10
1617503680000|2021-04-04 02:34:40|17174.92|17136.92|17173.37|17135.37|17175.34|17137.34|17173.37|17135.37|10
1617503690000|2021-04-04 02:34:50|17174.02|17136.02|17171.79|17133.79|17174.02|17136.02|17170.86|17132.86|10
1617503700000|2021-04-04 02:35:00|17171.55|17133.55|17166.22|17128.22|17171.56|17133.56|17166.16|17128.16|9
1617503710000|2021-04-04 02:35:10|17166.1|17128.1|17162.61|17124.61|17166.48|17128.48|17162.61|17124.61|10
1617503720000|2021-04-04 02:35:20|17163.26|17125.26|17161.66|17123.66|17163.37|17125.37|17161.66|17123.66|10
1617503730000|2021-04-04 02:35:30|17161.32|17123.32|17168.15|17130.15|17168.93|17130.93|17161.32|17123.32|10
1617503740000|2021-04-04 02:35:40|17168.81|17130.81|17173.87|17135.87|17173.87|17135.87|17168.81|17130.81|10
1617503750000|2021-04-04 02:35:50|17173.72|17135.72|17174.13|17136.13|17174.13|17136.13|17172.67|17134.67|10
1617503760000|2021-04-04 02:36:00|17173.98|17135.98|17173.2|17135.2|17173.98|17135.98|17172.9|17134.9|10
1617503770000|2021-04-04 02:36:10|17172.83|17134.83|17174.39|17136.39|17174.39|17136.39|17171.56|17133.56|10
1617503780000|2021-04-04 02:36:20|17174.62|17136.62|17177.59|17139.59|17177.59|17139.59|17174.62|17136.62|10
1617503790000|2021-04-04 02:36:30|17178.42|17140.42|17179.22|17141.22|17179.56|17141.56|17178.42|17140.42|10
1617503800000|2021-04-04 02:36:40|17179|17141|17176.98|17138.98|17179.24|17141.24|17176.59|17138.59|10
1617503810000|2021-04-04 02:36:50|17176.8|17138.8|17176.6|17138.6|17178.27|17140.27|17176.6|17138.6|10
1617503820000|2021-04-04 02:37:00|17176.72|17138.72|17176.65|17138.65|17177.04|17139.04|17176.65|17138.65|10
1617503830000|2021-04-04 02:37:10|17176.82|17138.82|17174.7|17136.7|17176.96|17138.96|17174.7|17136.7|8
1617503840000|2021-04-04 02:37:20|17174.71|17136.71|17171.35|17133.35|17174.87|17136.87|17171.35|17133.35|10
1617503850000|2021-04-04 02:37:30|17171.33|17133.33|17170.48|17132.48|17172.24|17134.24|17170.48|17132.48|9
1617503860000|2021-04-04 02:37:40|17170.66|17132.66|17171.28|17133.28|17171.35|17133.35|17170.15|17132.15|10
1617503870000|2021-04-04 02:37:50|17170.85|17132.85|17170.22|17132.22|17170.85|17132.85|17169.95|17131.95|8
1617503880000|2021-04-04 02:38:00|17169.56|17131.56|17169.68|17131.68|17170.16|17132.16|17168.93|17130.93|9
1617503890000|2021-04-04 02:38:10|17170.54|17132.54|17169.78|17131.78|17170.79|17132.79|17169.78|17131.78|9
1617503900000|2021-04-04 02:38:20|17169.75|17131.75|17168.02|17130.02|17169.78|17131.78|17168.02|17130.02|10
1617503910000|2021-04-04 02:38:30|17168.15|17130.15|17161.31|17123.31|17168.16|17130.16|17161.31|17123.31|10
1617503920000|2021-04-04 02:38:40|17161.26|17123.26|17159|17121|17161.26|17123.26|17158.75|17120.75|10
1617503930000|2021-04-04 02:38:50|17158.73|17120.73|17159.18|17121.18|17159.45|17121.45|17158.73|17120.73|10
1617503940000|2021-04-04 02:39:00|17159.25|17121.25|17158.15|17120.15|17159.25|17121.25|17158.15|17120.15|10
1617503950000|2021-04-04 02:39:10|17157.12|17119.12|17158.6|17120.6|17158.6|17120.6|17157.12|17119.12|10
1617503960000|2021-04-04 02:39:20|17158.41|17120.41|17156.49|17118.49|17158.83|17120.83|17156.33|17118.33|9
1617503970000|2021-04-04 02:39:30|17156.33|17118.33|17154.51|17116.51|17156.55|17118.55|17154.51|17116.51|10
1617503980000|2021-04-04 02:39:40|17154.67|17116.67|17155.25|17117.25|17155.53|17117.53|17153.73|17115.73|10
1617503990000|2021-04-04 02:39:50|17155.24|17117.24|17155.05|17117.05|17155.26|17117.26|17154.35|17116.35|10
1617504000000|2021-04-04 02:40:00|17154.89|17116.89|17157.36|17119.36|17157.61|17119.61|17154.87|17116.87|10
1617504010000|2021-04-04 02:40:10|17157.69|17119.69|17157.53|17119.53|17158.46|17120.46|17157.48|17119.48|10
1617504020000|2021-04-04 02:40:20|17157.67|17119.67|17160.08|17122.08|17160.08|17122.08|17157.57|17119.57|10
1617504030000|2021-04-04 02:40:30|17160.43|17122.43|17165.79|17127.79|17165.79|17127.79|17160.43|17122.43|10
1617504040000|2021-04-04 02:40:40|17165.65|17127.65|17167.27|17129.27|17167.3|17129.3|17165.36|17127.36|9
1617504050000|2021-04-04 02:40:50|17167.35|17129.35|17168.31|17130.31|17168.31|17130.31|17167.11|17129.11|10
1617504060000|2021-04-04 02:41:00|17167.61|17129.61|17169.52|17131.52|17170.28|17132.28|17167.61|17129.61|10
1617504070000|2021-04-04 02:41:10|17170.49|17132.49|17169.73|17131.73|17170.89|17132.89|17169.73|17131.73|10
1617504080000|2021-04-04 02:41:20|17169.63|17131.63|17169.76|17131.76|17170.05|17132.05|17169.19|17131.19|10
1617504090000|2021-04-04 02:41:30|17169.75|17131.75|17170.17|17132.17|17170.58|17132.58|17169.75|17131.75|9
1617504100000|2021-04-04 02:41:40|17170.34|17132.34|17171.08|17133.08|17171.17|17133.17|17170.34|17132.34|10
1617504110000|2021-04-04 02:41:50|17171.8|17133.8|17172.76|17134.76|17172.96|17134.96|17171.8|17133.8|10
1617504120000|2021-04-04 02:42:00|17173.22|17135.22|17171.39|17133.39|17173.22|17135.22|17170.86|17132.86|10
1617504130000|2021-04-04 02:42:10|17171.16|17133.16|17170.32|17132.32|17171.75|17133.75|17169.81|17131.81|10
1617504140000|2021-04-04 02:42:20|17170.29|17132.29|17170.47|17132.47|17170.79|17132.79|17170.29|17132.29|8
1617504150000|2021-04-04 02:42:30|17170.35|17132.35|17171.97|17133.97|17172.32|17134.32|17170.35|17132.35|9
1617504160000|2021-04-04 02:42:40|17173.11|17135.11|17174.34|17136.34|17174.75|17136.75|17173.11|17135.11|10
1617504170000|2021-04-04 02:42:50|17174.83|17136.83|17178.15|17140.15|17178.15|17140.15|17174.83|17136.83|10
1617504180000|2021-04-04 02:43:00|17177.96|17139.96|17176.38|17138.38|17178.03|17140.03|17176.38|17138.38|9
1617504190000|2021-04-04 02:43:10|17176.74|17138.74|17177.54|17139.54|17178.4|17140.4|17176.74|17138.74|9
1617504200000|2021-04-04 02:43:20|17177.51|17139.51|17177.51|17139.51|17178.06|17140.06|17175.92|17137.92|9
1617504210000|2021-04-04 02:43:30|17177.45|17139.45|17176.94|17138.94|17177.54|17139.54|17176.03|17138.03|10
1617504220000|2021-04-04 02:43:40|17177.54|17139.54|17177.28|17139.28|17179.82|17141.82|17177.28|17139.28|10
1617504230000|2021-04-04 02:43:50|17176.48|17138.48|17177.95|17139.95|17178.13|17140.13|17176.48|17138.48|10
1617504240000|2021-04-04 02:44:00|17178.59|17140.59|17178.91|17140.91|17179.62|17141.62|17178.26|17140.26|10
1617504250000|2021-04-04 02:44:10|17179.24|17141.24|17181.32|17143.32|17181.42|17143.42|17179.24|17141.24|10
1617504260000|2021-04-04 02:44:20|17181.41|17143.41|17181.37|17143.37|17181.57|17143.57|17180.28|17142.28|10
1617504270000|2021-04-04 02:44:30|17181.61|17143.61|17183.81|17145.81|17183.81|17145.81|17181.61|17143.61|10
1617504280000|2021-04-04 02:44:40|17182.92|17144.92|17183.98|17145.98|17183.98|17145.98|17182.86|17144.86|9
1617504290000|2021-04-04 02:44:50|17183.83|17145.83|17185.01|17147.01|17185.17|17147.17|17183.83|17145.83|10
1617504300000|2021-04-04 02:45:00|17184.8|17146.8|17183.69|17145.69|17184.8|17146.8|17183.54|17145.54|10
1617504310000|2021-04-04 02:45:10|17183.67|17145.67|17182.95|17144.95|17184.1|17146.1|17182.5|17144.5|10
1617504320000|2021-04-04 02:45:20|17183.21|17145.21|17182.81|17144.81|17184.2|17146.2|17182.81|17144.81|10
1617504330000|2021-04-04 02:45:30|17182.34|17144.34|17183.15|17145.15|17183.15|17145.15|17181.33|17143.33|10
1617504340000|2021-04-04 02:45:40|17183.08|17145.08|17180.03|17142.03|17183.09|17145.09|17179.19|17141.19|10
1617504350000|2021-04-04 02:45:50|17180.07|17142.07|17179.8|17141.8|17181.54|17143.54|17179.32|17141.32|10
1617504360000|2021-04-04 02:46:00|17180.18|17142.18|17180.66|17142.66|17181.42|17143.42|17180.04|17142.04|10
1617504370000|2021-04-04 02:46:10|17180.94|17142.94|17178.39|17140.39|17181.34|17143.34|17178.39|17140.39|10
1617504380000|2021-04-04 02:46:20|17177.62|17139.62|17175.26|17137.26|17177.94|17139.94|17175.26|17137.26|9
1617504390000|2021-04-04 02:46:30|17175.15|17137.15|17174.09|17136.09|17175.15|17137.15|17173.97|17135.97|10
1617504400000|2021-04-04 02:46:40|17173.9|17135.9|17174.22|17136.22|17174.71|17136.71|17173.69|17135.69|10
1617504410000|2021-04-04 02:46:50|17174.33|17136.33|17172.08|17134.08|17174.52|17136.52|17172.08|17134.08|10
1617504420000|2021-04-04 02:47:00|17171.53|17133.53|17172.94|17134.94|17172.94|17134.94|17171.26|17133.26|10
1617504430000|2021-04-04 02:47:10|17172.84|17134.84|17173.68|17135.68|17173.82|17135.82|17172.67|17134.67|10
1617504440000|2021-04-04 02:47:20|17173.42|17135.42|17174.41|17136.41|17175.27|17137.27|17173.42|17135.42|9
1617504450000|2021-04-04 02:47:30|17174.35|17136.35|17173.21|17135.21|17174.35|17136.35|17173.21|17135.21|10
1617504460000|2021-04-04 02:47:40|17173.14|17135.14|17174.83|17136.83|17174.83|17136.83|17172.93|17134.93|10
1617504470000|2021-04-04 02:47:50|17174.78|17136.78|17174.49|17136.49|17174.78|17136.78|17174.49|17136.49|10
1617504480000|2021-04-04 02:48:00|17174.84|17136.84|17176.84|17138.84|17176.84|17138.84|17174.64|17136.64|9
1617504490000|2021-04-04 02:48:10|17176.23|17138.23|17175.64|17137.64|17176.97|17138.97|17175.16|17137.16|10
1617504500000|2021-04-04 02:48:20|17174.62|17136.62|17171.62|17133.62|17174.98|17136.98|17171.62|17133.62|10
1617504510000|2021-04-04 02:48:30|17170.86|17132.86|17171.57|17133.57|17171.63|17133.63|17170.86|17132.86|9
1617504520000|2021-04-04 02:48:40|17171.61|17133.61|17171.96|17133.96|17171.99|17133.99|17171.24|17133.24|10
1617504530000|2021-04-04 02:48:50|17171.24|17133.24|17172.2|17134.2|17173.21|17135.21|17171.13|17133.13|10
1617504540000|2021-04-04 02:49:00|17171.38|17133.38|17171.66|17133.66|17171.78|17133.78|17171.19|17133.19|10
1617504550000|2021-04-04 02:49:10|17171.54|17133.54|17170.4|17132.4|17171.54|17133.54|17170.31|17132.31|10
1617504560000|2021-04-04 02:49:20|17169.74|17131.74|17167.09|17129.09|17169.74|17131.74|17167.09|17129.09|10
1617504570000|2021-04-04 02:49:30|17166.85|17128.85|17167.79|17129.79|17167.79|17129.79|17166.38|17128.38|10
1617504580000|2021-04-04 02:49:40|17167.88|17129.88|17162.88|17124.88|17168.08|17130.08|17162.88|17124.88|10
1617504590000|2021-04-04 02:49:50|17162.13|17124.13|17159.64|17121.64|17162.13|17124.13|17159.02|17121.02|9
1617504600000|2021-04-04 02:50:00|17159.42|17121.42|17161.93|17123.93|17161.93|17123.93|17158.6|17120.6|10
1617504610000|2021-04-04 02:50:10|17161.64|17123.64|17174.23|17136.23|17174.23|17136.23|17161.64|17123.64|10
1617504620000|2021-04-04 02:50:20|17175.03|17137.03|17179.95|17141.95|17179.95|17141.95|17175.03|17137.03|10
1617504630000|2021-04-04 02:50:30|17179.94|17141.94|17183.44|17145.44|17183.44|17145.44|17179.94|17141.94|10
1617504640000|2021-04-04 02:50:40|17184|17146|17186.54|17148.54|17186.63|17148.63|17184|17146|10
1617504650000|2021-04-04 02:50:50|17186.08|17148.08|17183.85|17145.85|17186.65|17148.65|17183.85|17145.85|10
1617504660000|2021-04-04 02:51:00|17184.16|17146.16|17181.25|17143.25|17184.7|17146.7|17181|17143|10
1617504670000|2021-04-04 02:51:10|17181.66|17143.66|17181.84|17143.84|17183.21|17145.21|17181.04|17143.04|10
1617504680000|2021-04-04 02:51:20|17181.65|17143.65|17182.59|17144.59|17182.8|17144.8|17181.65|17143.65|9
1617504690000|2021-04-04 02:51:30|17182.61|17144.61|17183.16|17145.16|17183.16|17145.16|17182.59|17144.59|9
1617504700000|2021-04-04 02:51:40|17183.23|17145.23|17185.59|17147.59|17185.87|17147.87|17182.97|17144.97|10
1617504710000|2021-04-04 02:51:50|17185.69|17147.69|17188|17150|17188.51|17150.51|17185.69|17147.69|10
1617504720000|2021-04-04 02:52:00|17187.96|17149.96|17189.73|17151.73|17189.93|17151.93|17187.96|17149.96|10
1617504730000|2021-04-04 02:52:10|17189.21|17151.21|17191.01|17153.01|17191.01|17153.01|17189.21|17151.21|9
1617504740000|2021-04-04 02:52:20|17191.6|17153.6|17193.58|17155.58|17193.58|17155.58|17191.6|17153.6|10
1617504750000|2021-04-04 02:52:30|17193.61|17155.61|17194.37|17156.37|17194.64|17156.64|17193.41|17155.41|10
1617504760000|2021-04-04 02:52:40|17194.07|17156.07|17195.92|17157.92|17196.07|17158.07|17193.53|17155.53|10
1617504770000|2021-04-04 02:52:50|17195.65|17157.65|17196|17158|17196.27|17158.27|17195.65|17157.65|10
1617504780000|2021-04-04 02:53:00|17197.56|17159.56|17198.45|17160.45|17198.51|17160.51|17196.95|17158.95|10
1617504790000|2021-04-04 02:53:10|17197.54|17159.54|17199.19|17161.19|17199.19|17161.19|17197.47|17159.47|10
1617504800000|2021-04-04 02:53:20|17198.46|17160.46|17196.7|17158.7|17198.46|17160.46|17196.7|17158.7|10
1617504810000|2021-04-04 02:53:30|17196.54|17158.54|17196.37|17158.37|17196.54|17158.54|17195.17|17157.17|9
1617504820000|2021-04-04 02:53:40|17196.56|17158.56|17197.72|17159.72|17198.14|17160.14|17196.56|17158.56|10
1617504830000|2021-04-04 02:53:50|17197.7|17159.7|17197.92|17159.92|17198.59|17160.59|17197.46|17159.46|10
1617504840000|2021-04-04 02:54:00|17197.6|17159.6|17200.02|17162.02|17200.31|17162.31|17197.35|17159.35|10
1617504850000|2021-04-04 02:54:10|17201.19|17163.19|17203|17165|17203|17165|17200.85|17162.85|9
1617504860000|2021-04-04 02:54:20|17203.4|17165.4|17203.87|17165.87|17204.6|17166.6|17203.21|17165.21|8
1617504870000|2021-04-04 02:54:30|17203.95|17165.95|17203.01|17165.01|17204.21|17166.21|17203.01|17165.01|10
1617504880000|2021-04-04 02:54:40|17203.18|17165.18|17202.98|17164.98|17203.18|17165.18|17202.94|17164.94|9
1617504890000|2021-04-04 02:54:50|17203|17165|17202.33|17164.33|17203|17165|17200.91|17162.91|10
1617504900000|2021-04-04 02:55:00|17201.83|17163.83|17201.83|17163.83|17201.94|17163.94|17201.27|17163.27|10
1617504910000|2021-04-04 02:55:10|17202.29|17164.29|17200.97|17162.97|17202.29|17164.29|17200.97|17162.97|10
1617504920000|2021-04-04 02:55:20|17200.92|17162.92|17200.57|17162.57|17201.01|17163.01|17200.55|17162.55|10
1617504930000|2021-04-04 02:55:30|17200.99|17162.99|17199.28|17161.28|17200.99|17162.99|17198.83|17160.83|10
1617504940000|2021-04-04 02:55:40|17198.53|17160.53|17197.03|17159.03|17198.53|17160.53|17197.03|17159.03|10
1617504950000|2021-04-04 02:55:50|17196.95|17158.95|17194.08|17156.08|17196.95|17158.95|17194.08|17156.08|10
1617504960000|2021-04-04 02:56:00|17194|17156|17193.8|17155.8|17194|17156|17193.38|17155.38|10
1617504970000|2021-04-04 02:56:10|17193.63|17155.63|17187.89|17149.89|17193.63|17155.63|17186.52|17148.52|10
1617504980000|2021-04-04 02:56:20|17187.77|17149.77|17186.38|17148.38|17187.77|17149.77|17186.34|17148.34|10
1617504990000|2021-04-04 02:56:30|17185.66|17147.66|17185.86|17147.86|17185.99|17147.99|17184.98|17146.98|10
1617505000000|2021-04-04 02:56:40|17185.39|17147.39|17184.28|17146.28|17185.39|17147.39|17184.28|17146.28|10
1617505010000|2021-04-04 02:56:50|17183.86|17145.86|17182.2|17144.2|17184.33|17146.33|17182.2|17144.2|10
1617505020000|2021-04-04 02:57:00|17182.28|17144.28|17184.81|17146.81|17184.81|17146.81|17181.99|17143.99|10
1617505030000|2021-04-04 02:57:10|17184.71|17146.71|17185.53|17147.53|17185.53|17147.53|17184.71|17146.71|9
1617505040000|2021-04-04 02:57:20|17185.5|17147.5|17186.82|17148.82|17186.82|17148.82|17185.42|17147.42|10
1617505050000|2021-04-04 02:57:30|17186.65|17148.65|17186.68|17148.68|17187.1|17149.1|17185.97|17147.97|10
1617505060000|2021-04-04 02:57:40|17186.84|17148.84|17186.86|17148.86|17187.24|17149.24|17185.89|17147.89|10
1617505070000|2021-04-04 02:57:50|17185.93|17147.93|17184.63|17146.63|17185.93|17147.93|17184.56|17146.56|9
1617505080000|2021-04-04 02:58:00|17184.61|17146.61|17185.15|17147.15|17185.22|17147.22|17184.61|17146.61|9
1617505090000|2021-04-04 02:58:10|17184.99|17146.99|17185.26|17147.26|17185.68|17147.68|17184.52|17146.52|10
1617505100000|2021-04-04 02:58:20|17184.32|17146.32|17180.71|17142.71|17184.32|17146.32|17180.71|17142.71|10
1617505110000|2021-04-04 02:58:30|17179.26|17141.26|17178.63|17140.63|17179.7|17141.7|17178.23|17140.23|8
1617505120000|2021-04-04 02:58:40|17178.81|17140.81|17176.97|17138.97|17178.81|17140.81|17176.9|17138.9|10
1617505130000|2021-04-04 02:58:50|17177.01|17139.01|17176.64|17138.64|17178.02|17140.02|17176.43|17138.43|10
1617505140000|2021-04-04 02:59:00|17176.62|17138.62|17177.21|17139.21|17177.21|17139.21|17176.26|17138.26|9
1617505150000|2021-04-04 02:59:10|17176.98|17138.98|17178.64|17140.64|17179.14|17141.14|17176.98|17138.98|10
1617505160000|2021-04-04 02:59:20|17178.65|17140.65|17178.67|17140.67|17178.75|17140.75|17178.15|17140.15|8
1617505170000|2021-04-04 02:59:30|17178.69|17140.69|17179.17|17141.17|17179.57|17141.57|17178.28|17140.28|8
1617505180000|2021-04-04 02:59:40|17179.15|17141.15|17178.82|17140.82|17179.16|17141.16|17178.68|17140.68|9
1617505190000|2021-04-04 02:59:50|17178.61|17140.61|17178.13|17140.13|17178.89|17140.89|17177.73|17139.73|8
1617505200000|2021-04-04 03:00:00|17178.27|17140.27|17179.92|17141.92|17179.92|17141.92|17177.42|17139.42|10
1617505210000|2021-04-04 03:00:10|17179.91|17141.91|17172.86|17134.86|17179.91|17141.91|17172.86|17134.86|10
1617505220000|2021-04-04 03:00:20|17172.1|17134.1|17167.65|17129.65|17172.38|17134.38|17167.65|17129.65|10
1617505230000|2021-04-04 03:00:30|17167.02|17129.02|17156.18|17118.18|17167.02|17129.02|17156.18|17118.18|10
1617505240000|2021-04-04 03:00:40|17156.43|17118.43|17149.8|17111.8|17156.43|17118.43|17149.67|17111.67|10
1617505250000|2021-04-04 03:00:50|17149.72|17111.72|17148.51|17110.51|17149.98|17111.98|17148.51|17110.51|10
1617505260000|2021-04-04 03:01:00|17148.21|17110.21|17143.49|17105.49|17148.21|17110.21|17142.8|17104.8|10
1617505270000|2021-04-04 03:01:10|17142.98|17104.98|17139.1|17101.1|17143.05|17105.05|17138.96|17100.96|9
1617505280000|2021-04-04 03:01:20|17139.16|17101.16|17136.96|17098.96|17139.16|17101.16|17136.96|17098.96|9
1617505290000|2021-04-04 03:01:30|17136.82|17098.82|17132.31|17094.31|17136.82|17098.82|17132.12|17094.12|10
1617505300000|2021-04-04 03:01:40|17132.7|17094.7|17140.93|17102.93|17140.93|17102.93|17132.7|17094.7|10
1617505310000|2021-04-04 03:01:50|17141.36|17103.36|17146.18|17108.18|17146.18|17108.18|17140.27|17102.27|10
1617505320000|2021-04-04 03:02:00|17147.17|17109.17|17154.64|17116.64|17154.64|17116.64|17147.17|17109.17|10
1617505330000|2021-04-04 03:02:10|17155.47|17117.47|17155.32|17117.32|17155.54|17117.54|17154.89|17116.89|10
1617505340000|2021-04-04 03:02:20|17156.94|17118.94|17160.52|17122.52|17160.52|17122.52|17156.9|17118.9|10
1617505350000|2021-04-04 03:02:30|17160.2|17122.2|17159.14|17121.14|17160.94|17122.94|17157.77|17119.77|10
1617505360000|2021-04-04 03:02:40|17159.08|17121.08|17172.94|17134.94|17172.94|17134.94|17159.08|17121.08|10
1617505370000|2021-04-04 03:02:50|17173.55|17135.55|17182.42|17144.42|17182.42|17144.42|17173.55|17135.55|10
1617505380000|2021-04-04 03:03:00|17182.4|17144.4|17178.14|17140.14|17182.4|17144.4|17178.14|17140.14|10
1617505390000|2021-04-04 03:03:10|17178.19|17140.19|17173.2|17135.2|17178.26|17140.26|17173.2|17135.2|10
1617505400000|2021-04-04 03:03:20|17172.78|17134.78|17174.69|17136.69|17174.69|17136.69|17171.42|17133.42|10
1617505410000|2021-04-04 03:03:30|17175.3|17137.3|17175.65|17137.65|17176.27|17138.27|17174.21|17136.21|10
1617505420000|2021-04-04 03:03:40|17175.68|17137.68|17178.19|17140.19|17178.19|17140.19|17175.68|17137.68|10
1617505430000|2021-04-04 03:03:50|17178.23|17140.23|17177.9|17139.9|17178.52|17140.52|17177.3|17139.3|10
1617505440000|2021-04-04 03:04:00|17177.73|17139.73|17179.32|17141.32|17179.32|17141.32|17177.56|17139.56|10
1617505450000|2021-04-04 03:04:10|17179.43|17141.43|17180.28|17142.28|17180.46|17142.46|17178.16|17140.16|10
1617505460000|2021-04-04 03:04:20|17180.51|17142.51|17180.98|17142.98|17181.88|17143.88|17180.51|17142.51|10
1617505470000|2021-04-04 03:04:30|17180.85|17142.85|17179.75|17141.75|17181.13|17143.13|17179.75|17141.75|10
1617505480000|2021-04-04 03:04:40|17178.65|17140.65|17177.98|17139.98|17179|17141|17176.88|17138.88|10
1617505490000|2021-04-04 03:04:50|17178.04|17140.04|17175.86|17137.86|17178.24|17140.24|17175.86|17137.86|10
1617505500000|2021-04-04 03:05:00|17176.17|17138.17|17168.53|17130.53|17176.67|17138.67|17168.53|17130.53|10
1617505510000|2021-04-04 03:05:10|17166.92|17128.92|17162.59|17124.59|17166.92|17128.92|17162.59|17124.59|10
1617505520000|2021-04-04 03:05:20|17161.8|17123.8|17154.4|17116.4|17162.04|17124.04|17154.4|17116.4|9
1617505530000|2021-04-04 03:05:30|17154.28|17116.28|17152.98|17114.98|17154.28|17116.28|17151.58|17113.58|10
1617505540000|2021-04-04 03:05:40|17152.73|17114.73|17152.73|17114.73|17152.73|17114.73|17151.86|17113.86|10
1617505550000|2021-04-04 03:05:50|17152.66|17114.66|17153.68|17115.68|17154.56|17116.56|17152.29|17114.29|9
1617505560000|2021-04-04 03:06:00|17153.24|17115.24|17152.83|17114.83|17153.37|17115.37|17151.91|17113.91|9
1617505570000|2021-04-04 03:06:10|17150.95|17112.95|17151.24|17113.24|17151.44|17113.44|17150.57|17112.57|9
1617505580000|2021-04-04 03:06:20|17150.48|17112.48|17149.38|17111.38|17152.19|17114.19|17149.38|17111.38|10
1617505590000|2021-04-04 03:06:30|17149.57|17111.57|17149.34|17111.34|17149.57|17111.57|17147.99|17109.99|10
1617505600000|2021-04-04 03:06:40|17149.35|17111.35|17146.64|17108.64|17149.35|17111.35|17146.64|17108.64|10
1617505610000|2021-04-04 03:06:50|17146.87|17108.87|17143.13|17105.13|17147.56|17109.56|17143.13|17105.13|10
1617505620000|2021-04-04 03:07:00|17143.18|17105.18|17145.02|17107.02|17145.02|17107.02|17143.18|17105.18|10
1617505630000|2021-04-04 03:07:10|17145.81|17107.81|17145.47|17107.47|17145.83|17107.83|17145.44|17107.44|10
1617505640000|2021-04-04 03:07:20|17146.75|17108.75|17146.53|17108.53|17148.65|17110.65|17146.53|17108.53|10
1617505650000|2021-04-04 03:07:30|17146.04|17108.04|17144.63|17106.63|17146.34|17108.34|17144.59|17106.59|10
1617505660000|2021-04-04 03:07:40|17145|17107|17143.3|17105.3|17145|17107|17143.03|17105.03|10
1617505670000|2021-04-04 03:07:50|17142.96|17104.96|17141.86|17103.86|17143.06|17105.06|17141.86|17103.86|10
1617505680000|2021-04-04 03:08:00|17141.01|17103.01|17136.89|17098.89|17141.01|17103.01|17136.89|17098.89|10
1617505690000|2021-04-04 03:08:10|17137.07|17099.07|17134.7|17096.7|17137.07|17099.07|17134.55|17096.55|10
1617505700000|2021-04-04 03:08:20|17133.76|17095.76|17130.37|17092.37|17133.76|17095.76|17130.37|17092.37|10
1617505710000|2021-04-04 03:08:30|17129.13|17091.13|17130.23|17092.23|17130.23|17092.23|17129.11|17091.11|10
1617505720000|2021-04-04 03:08:40|17129.99|17091.99|17132.59|17094.59|17132.59|17094.59|17129.81|17091.81|10
1617505730000|2021-04-04 03:08:50|17132.68|17094.68|17131.94|17093.94|17133.22|17095.22|17131.94|17093.94|10
1617505740000|2021-04-04 03:09:00|17132.18|17094.18|17132.66|17094.66|17132.66|17094.66|17132.16|17094.16|10
1617505750000|2021-04-04 03:09:10|17132.33|17094.33|17135.6|17097.6|17135.6|17097.6|17132.33|17094.33|10
1617505760000|2021-04-04 03:09:20|17136.03|17098.03|17137.02|17099.02|17137.72|17099.72|17136.03|17098.03|10
1617505770000|2021-04-04 03:09:30|17137.04|17099.04|17137.92|17099.92|17137.92|17099.92|17136.37|17098.37|10
1617505780000|2021-04-04 03:09:40|17137.95|17099.95|17141.42|17103.42|17141.94|17103.94|17137.91|17099.91|10
1617505790000|2021-04-04 03:09:50|17140.21|17102.21|17143.6|17105.6|17143.6|17105.6|17140.21|17102.21|10
1617505800000|2021-04-04 03:10:00|17144.24|17106.24|17145.35|17107.35|17145.35|17107.35|17143.11|17105.11|10
1617505810000|2021-04-04 03:10:10|17145.24|17107.24|17150.27|17112.27|17150.27|17112.27|17145.24|17107.24|10
1617505820000|2021-04-04 03:10:20|17149.36|17111.36|17148.91|17110.91|17149.36|17111.36|17148.23|17110.23|10
1617505830000|2021-04-04 03:10:30|17148.77|17110.77|17148.64|17110.64|17149.49|17111.49|17148.21|17110.21|10
1617505840000|2021-04-04 03:10:40|17148.61|17110.61|17147.11|17109.11|17148.75|17110.75|17147.11|17109.11|10
1617505850000|2021-04-04 03:10:50|17146.7|17108.7|17147.79|17109.79|17148.14|17110.14|17146.7|17108.7|10
1617505860000|2021-04-04 03:11:00|17148.21|17110.21|17145.36|17107.36|17148.31|17110.31|17145.36|17107.36|10
1617505870000|2021-04-04 03:11:10|17145.22|17107.22|17139.73|17101.73|17145.22|17107.22|17139.73|17101.73|10
1617505880000|2021-04-04 03:11:20|17139.28|17101.28|17140.52|17102.52|17140.52|17102.52|17138.73|17100.73|10
1617505890000|2021-04-04 03:11:30|17140.33|17102.33|17141.55|17103.55|17141.55|17103.55|17140.29|17102.29|9
1617505900000|2021-04-04 03:11:40|17141.54|17103.54|17140.66|17102.66|17141.6|17103.6|17140.46|17102.46|10
1617505910000|2021-04-04 03:11:50|17139.91|17101.91|17141.15|17103.15|17141.15|17103.15|17139.18|17101.18|10
1617505920000|2021-04-04 03:12:00|17141.14|17103.14|17138.18|17100.18|17141.48|17103.48|17138.18|17100.18|10
1617505930000|2021-04-04 03:12:10|17137.63|17099.63|17135.01|17097.01|17137.63|17099.63|17135.01|17097.01|10
1617505940000|2021-04-04 03:12:20|17134.48|17096.48|17134.27|17096.27|17134.76|17096.76|17133.81|17095.81|10
1617505950000|2021-04-04 03:12:30|17133.67|17095.67|17133.92|17095.92|17133.99|17095.99|17133.66|17095.66|9
1617505960000|2021-04-04 03:12:40|17133.37|17095.37|17133.43|17095.43|17133.56|17095.56|17132.73|17094.73|10
1617505970000|2021-04-04 03:12:50|17133.54|17095.54|17132.5|17094.5|17133.54|17095.54|17132.18|17094.18|10
1617505980000|2021-04-04 03:13:00|17132.35|17094.35|17129.09|17091.09|17132.35|17094.35|17129.09|17091.09|9
1617505990000|2021-04-04 03:13:10|17128.94|17090.94|17127.14|17089.14|17128.94|17090.94|17127.11|17089.11|10
1617506000000|2021-04-04 03:13:20|17126.96|17088.96|17124.02|17086.02|17126.96|17088.96|17124.02|17086.02|10
1617506010000|2021-04-04 03:13:30|17124.93|17086.93|17123.08|17085.08|17124.97|17086.97|17122.97|17084.97|10
1617506020000|2021-04-04 03:13:40|17122.82|17084.82|17124.32|17086.32|17124.32|17086.32|17122.82|17084.82|10
1617506030000|2021-04-04 03:13:50|17124.71|17086.71|17124.84|17086.84|17125.41|17087.41|17124.08|17086.08|10
1617506040000|2021-04-04 03:14:00|17124.63|17086.63|17126.41|17088.41|17126.41|17088.41|17124.63|17086.63|10
1617506050000|2021-04-04 03:14:10|17126.35|17088.35|17126.4|17088.4|17126.57|17088.57|17125.63|17087.63|10
1617506060000|2021-04-04 03:14:20|17126.35|17088.35|17127.24|17089.24|17127.24|17089.24|17126.05|17088.05|10
1617506070000|2021-04-04 03:14:30|17127.23|17089.23|17134.48|17096.48|17134.48|17096.48|17127.23|17089.23|10
1617506080000|2021-04-04 03:14:40|17136.54|17098.54|17137.72|17099.72|17138.15|17100.15|17136.21|17098.21|10
1617506090000|2021-04-04 03:14:50|17138.14|17100.14|17140.45|17102.45|17140.55|17102.55|17138.14|17100.14|10
1617506100000|2021-04-04 03:15:00|17140.78|17102.78|17142.77|17104.77|17142.77|17104.77|17140.78|17102.78|10
1617506110000|2021-04-04 03:15:10|17142.71|17104.71|17143.34|17105.34|17143.34|17105.34|17142.62|17104.62|9
1617506120000|2021-04-04 03:15:20|17143.27|17105.27|17143.05|17105.05|17143.57|17105.57|17142.62|17104.62|10
1617506130000|2021-04-04 03:15:30|17143.2|17105.2|17143.4|17105.4|17144.09|17106.09|17143.07|17105.07|10
1617506140000|2021-04-04 03:15:40|17142.38|17104.38|17141.91|17103.91|17142.38|17104.38|17141.12|17103.12|10
1617506150000|2021-04-04 03:15:50|17141.39|17103.39|17135.08|17097.08|17141.39|17103.39|17135.08|17097.08|10
1617506160000|2021-04-04 03:16:00|17135.13|17097.13|17135.13|17097.13|17137.14|17099.14|17135.13|17097.13|10
1617506170000|2021-04-04 03:16:10|17135.01|17097.01|17131.13|17093.13|17135.01|17097.01|17131.13|17093.13|10
1617506180000|2021-04-04 03:16:20|17130.41|17092.41|17126.61|17088.61|17130.41|17092.41|17125.79|17087.79|10
1617506190000|2021-04-04 03:16:30|17126.45|17088.45|17123.94|17085.94|17126.45|17088.45|17123.94|17085.94|10
1617506200000|2021-04-04 03:16:40|17123.35|17085.35|17119.27|17081.27|17123.35|17085.35|17119.27|17081.27|10
1617506210000|2021-04-04 03:16:50|17118.64|17080.64|17117.86|17079.86|17119.12|17081.12|17117.86|17079.86|10
1617506220000|2021-04-04 03:17:00|17117.83|17079.83|17116.51|17078.51|17118.23|17080.23|17116.51|17078.51|10
1617506230000|2021-04-04 03:17:10|17116.52|17078.52|17111.15|17073.15|17116.52|17078.52|17111.15|17073.15|10
1617506240000|2021-04-04 03:17:20|17110.67|17072.67|17109.37|17071.37|17111.69|17073.69|17109.37|17071.37|10
1617506250000|2021-04-04 03:17:30|17109.14|17071.14|17105.91|17067.91|17109.17|17071.17|17105.91|17067.91|10
1617506260000|2021-04-04 03:17:40|17105.4|17067.4|17104.73|17066.73|17105.69|17067.69|17104.73|17066.73|10
1617506270000|2021-04-04 03:17:50|17104.79|17066.79|17100.32|17062.32|17104.79|17066.79|17100.32|17062.32|10
1617506280000|2021-04-04 03:18:00|17099.72|17061.72|17097.09|17059.09|17099.75|17061.75|17095.65|17057.65|10
1617506290000|2021-04-04 03:18:10|17096.42|17058.42|17089.12|17051.12|17096.42|17058.42|17089.12|17051.12|10
1617506300000|2021-04-04 03:18:20|17088.73|17050.73|17084.12|17046.12|17088.73|17050.73|17083.94|17045.94|9
1617506310000|2021-04-04 03:18:30|17084.15|17046.15|17083.32|17045.32|17084.51|17046.51|17083.32|17045.32|10
1617506320000|2021-04-04 03:18:40|17082.53|17044.53|17083.82|17045.82|17086.12|17048.12|17082.3|17044.3|10
1617506330000|2021-04-04 03:18:50|17084.05|17046.05|17079.44|17041.44|17084.05|17046.05|17079.44|17041.44|10
1617506340000|2021-04-04 03:19:00|17079.08|17041.08|17075.79|17037.79|17079.73|17041.73|17075.79|17037.79|9
1617506350000|2021-04-04 03:19:10|17074.36|17036.36|17069.52|17031.52|17074.36|17036.36|17069.52|17031.52|10
1617506360000|2021-04-04 03:19:20|17069.37|17031.37|17069.88|17031.88|17070.44|17032.44|17069.37|17031.37|9
1617506370000|2021-04-04 03:19:30|17069.61|17031.61|17072.59|17034.59|17072.92|17034.92|17069.57|17031.57|10
1617506380000|2021-04-04 03:19:40|17073.01|17035.01|17074.96|17036.96|17074.96|17036.96|17073.01|17035.01|9
1617506390000|2021-04-04 03:19:50|17075.44|17037.44|17075.72|17037.72|17075.72|17037.72|17074.48|17036.48|10
1617506400000|2021-04-04 03:20:00|17076.09|17038.09|17082.52|17044.52|17082.52|17044.52|17076.09|17038.09|10
1617506410000|2021-04-04 03:20:10|17083.83|17045.83|17087.81|17049.81|17087.81|17049.81|17083.83|17045.83|10
1617506420000|2021-04-04 03:20:20|17087.78|17049.78|17091.38|17053.38|17091.38|17053.38|17087.7|17049.7|10
1617506430000|2021-04-04 03:20:30|17091.37|17053.37|17091.22|17053.22|17091.37|17053.37|17090.87|17052.87|10
1617506440000|2021-04-04 03:20:40|17091.59|17053.59|17092.03|17054.03|17092.42|17054.42|17090.52|17052.52|10
1617506450000|2021-04-04 03:20:50|17092.9|17054.9|17094.19|17056.19|17094.9|17056.9|17092.9|17054.9|9
1617506460000|2021-04-04 03:21:00|17094.47|17056.47|17095.5|17057.5|17095.5|17057.5|17093.21|17055.21|10
1617506470000|2021-04-04 03:21:10|17094.71|17056.71|17092.97|17054.97|17094.93|17056.93|17092.82|17054.82|10
1617506480000|2021-04-04 03:21:20|17093.18|17055.18|17090.03|17052.03|17093.18|17055.18|17089.86|17051.86|10
1617506490000|2021-04-04 03:21:30|17090.18|17052.18|17090.5|17052.5|17090.59|17052.59|17089.41|17051.41|10
1617506500000|2021-04-04 03:21:40|17090.46|17052.46|17089.47|17051.47|17090.96|17052.96|17089.38|17051.38|10
1617506510000|2021-04-04 03:21:50|17089.64|17051.64|17090.13|17052.13|17090.92|17052.92|17089.64|17051.64|9
1617506520000|2021-04-04 03:22:00|17091.23|17053.23|17090.34|17052.34|17091.51|17053.51|17090.34|17052.34|10
1617506530000|2021-04-04 03:22:10|17090.33|17052.33|17086.13|17048.13|17090.33|17052.33|17086.13|17048.13|10
1617506540000|2021-04-04 03:22:20|17084.63|17046.63|17078.26|17040.26|17084.63|17046.63|17078.26|17040.26|10
1617506550000|2021-04-04 03:22:30|17077.77|17039.77|17075.35|17037.35|17077.77|17039.77|17075.29|17037.29|10
1617506560000|2021-04-04 03:22:40|17075|17037|17069.85|17031.85|17075.47|17037.47|17069.85|17031.85|10
1617506570000|2021-04-04 03:22:50|17068.69|17030.69|17065.92|17027.92|17068.69|17030.69|17065.59|17027.59|10
1617506580000|2021-04-04 03:23:00|17065.51|17027.51|17060.87|17022.87|17065.51|17027.51|17060.05|17022.05|10
1617506590000|2021-04-04 03:23:10|17059.9|17021.9|17060.61|17022.61|17061|17023|17059.3|17021.3|9
1617506600000|2021-04-04 03:23:20|17061.78|17023.78|17062.57|17024.57|17063.66|17025.66|17061.78|17023.78|10
1617506610000|2021-04-04 03:23:30|17062.38|17024.38|17063.54|17025.54|17063.54|17025.54|17061.27|17023.27|9
1617506620000|2021-04-04 03:23:40|17063.67|17025.67|17059.72|17021.72|17064.26|17026.26|17059.72|17021.72|10
1617506630000|2021-04-04 03:23:50|17059.43|17021.43|17059.41|17021.41|17059.8|17021.8|17059.12|17021.12|9
1617506640000|2021-04-04 03:24:00|17058.65|17020.65|17057.89|17019.89|17058.65|17020.65|17057.68|17019.68|10
1617506650000|2021-04-04 03:24:10|17057.87|17019.87|17058.24|17020.24|17058.24|17020.24|17057.53|17019.53|10
1617506660000|2021-04-04 03:24:20|17058.27|17020.27|17057.76|17019.76|17059.19|17021.19|17057.76|17019.76|10
1617506670000|2021-04-04 03:24:30|17057.37|17019.37|17054.27|17016.27|17057.41|17019.41|17054.23|17016.23|10
1617506680000|2021-04-04 03:24:40|17054.33|17016.33|17053.99|17015.99|17054.75|17016.75|17053.13|17015.13|10
1617506690000|2021-04-04 03:24:50|17053.72|17015.72|17054.13|17016.13|17054.52|17016.52|17053.72|17015.72|9
1617506700000|2021-04-04 03:25:00|17053.24|17015.24|17057.91|17019.91|17057.91|17019.91|17053.04|17015.04|10
1617506710000|2021-04-04 03:25:10|17058.28|17020.28|17060.73|17022.73|17060.73|17022.73|17057|17019|10
1617506720000|2021-04-04 03:25:20|17061.94|17023.94|17062.34|17024.34|17062.81|17024.81|17061.94|17023.94|10
1617506730000|2021-04-04 03:25:30|17062.45|17024.45|17063.83|17025.83|17064.88|17026.88|17062.45|17024.45|10
1617506740000|2021-04-04 03:25:40|17063.87|17025.87|17063.77|17025.77|17064.34|17026.34|17062.89|17024.89|10
1617506750000|2021-04-04 03:25:50|17063.5|17025.5|17065.96|17027.96|17065.96|17027.96|17063.12|17025.12|10
1617506760000|2021-04-04 03:26:00|17066.18|17028.18|17069.78|17031.78|17069.78|17031.78|17066.18|17028.18|10
1617506770000|2021-04-04 03:26:10|17069.84|17031.84|17070.23|17032.23|17071.29|17033.29|17069.84|17031.84|10
1617506780000|2021-04-04 03:26:20|17070.62|17032.62|17069.92|17031.92|17070.72|17032.72|17069.69|17031.69|10
1617506790000|2021-04-04 03:26:30|17069.78|17031.78|17067.73|17029.73|17069.87|17031.87|17067.44|17029.44|9
1617506800000|2021-04-04 03:26:40|17067.56|17029.56|17068.71|17030.71|17068.71|17030.71|17065.15|17027.15|9
1617506810000|2021-04-04 03:26:50|17068.89|17030.89|17072.32|17034.32|17072.32|17034.32|17068.89|17030.89|9
1617506820000|2021-04-04 03:27:00|17072.53|17034.53|17081.02|17043.02|17081.02|17043.02|17072.53|17034.53|10
1617506830000|2021-04-04 03:27:10|17080.51|17042.51|17079.38|17041.38|17082.52|17044.52|17079.32|17041.32|10
1617506840000|2021-04-04 03:27:20|17079.02|17041.02|17076.98|17038.98|17079.02|17041.02|17076.34|17038.34|10
1617506850000|2021-04-04 03:27:30|17077.3|17039.3|17077.1|17039.1|17078.22|17040.22|17077.1|17039.1|10
1617506860000|2021-04-04 03:27:40|17077.16|17039.16|17080.91|17042.91|17080.91|17042.91|17076.23|17038.23|10
1617506870000|2021-04-04 03:27:50|17081.11|17043.11|17080.97|17042.97|17081.11|17043.11|17080.44|17042.44|8
1617506880000|2021-04-04 03:28:00|17081.43|17043.43|17078.82|17040.82|17081.43|17043.43|17078.82|17040.82|10
1617506890000|2021-04-04 03:28:10|17078.98|17040.98|17075.88|17037.88|17078.98|17040.98|17075.88|17037.88|10
1617506900000|2021-04-04 03:28:20|17075.76|17037.76|17074.13|17036.13|17075.85|17037.85|17074.13|17036.13|10
1617506910000|2021-04-04 03:28:30|17074.06|17036.06|17076.26|17038.26|17076.34|17038.34|17074.06|17036.06|10
1617506920000|2021-04-04 03:28:40|17076.28|17038.28|17074.74|17036.74|17076.41|17038.41|17074.74|17036.74|10
1617506930000|2021-04-04 03:28:50|17074.46|17036.46|17070.5|17032.5|17074.52|17036.52|17070.5|17032.5|10
1617506940000|2021-04-04 03:29:00|17068.12|17030.12|17066.06|17028.06|17068.35|17030.35|17066.06|17028.06|10
1617506950000|2021-04-04 03:29:10|17065.91|17027.91|17065.36|17027.36|17065.91|17027.91|17065.18|17027.18|10
1617506960000|2021-04-04 03:29:20|17065.53|17027.53|17065.45|17027.45|17066.15|17028.15|17065.4|17027.4|10
1617506970000|2021-04-04 03:29:30|17064.91|17026.91|17063.3|17025.3|17064.91|17026.91|17063.26|17025.26|10
1617506980000|2021-04-04 03:29:40|17062.83|17024.83|17066.98|17028.98|17066.98|17028.98|17062.83|17024.83|9
1617506990000|2021-04-04 03:29:50|17067.26|17029.26|17068.3|17030.3|17069.65|17031.65|17067.26|17029.26|10
1617507000000|2021-04-04 03:30:00|17068.88|17030.88|17070.47|17032.47|17070.77|17032.77|17068.88|17030.88|9
1617507010000|2021-04-04 03:30:10|17069.59|17031.59|17073.29|17035.29|17073.29|17035.29|17069.59|17031.59|10
1617507020000|2021-04-04 03:30:20|17073.96|17035.96|17073.7|17035.7|17074.29|17036.29|17073.08|17035.08|10
1617507030000|2021-04-04 03:30:30|17072.27|17034.27|17071.51|17033.51|17072.27|17034.27|17070.44|17032.44|10
1617507040000|2021-04-04 03:30:40|17072.3|17034.3|17074.05|17036.05|17074.74|17036.74|17072.3|17034.3|10
1617507050000|2021-04-04 03:30:50|17074.19|17036.19|17074.98|17036.98|17075.02|17037.02|17074.12|17036.12|10
1617507060000|2021-04-04 03:31:00|17075.05|17037.05|17074.54|17036.54|17075.14|17037.14|17074.37|17036.37|9
1617507070000|2021-04-04 03:31:10|17074.51|17036.51|17077.64|17039.64|17078.02|17040.02|17074.51|17036.51|10
1617507080000|2021-04-04 03:31:20|17078.27|17040.27|17077.94|17039.94|17078.47|17040.47|17077.94|17039.94|9
1617507090000|2021-04-04 03:31:30|17078.11|17040.11|17079.19|17041.19|17079.19|17041.19|17077.54|17039.54|10
1617507100000|2021-04-04 03:31:40|17079.57|17041.57|17079.33|17041.33|17079.59|17041.59|17079.28|17041.28|8
1617507110000|2021-04-04 03:31:50|17079.45|17041.45|17079.36|17041.36|17079.47|17041.47|17079.1|17041.1|10
1617507120000|2021-04-04 03:32:00|17079.64|17041.64|17080.45|17042.45|17080.56|17042.56|17079.6|17041.6|10
1617507130000|2021-04-04 03:32:10|17080.82|17042.82|17082.8|17044.8|17082.8|17044.8|17080.82|17042.82|10
1617507140000|2021-04-04 03:32:20|17082.84|17044.84|17085.15|17047.15|17085.52|17047.52|17082.84|17044.84|10
1617507150000|2021-04-04 03:32:30|17085.57|17047.57|17088.16|17050.16|17088.18|17050.18|17085.57|17047.57|10
1617507160000|2021-04-04 03:32:40|17088.4|17050.4|17090.57|17052.57|17091.31|17053.31|17088.4|17050.4|10
1617507170000|2021-04-04 03:32:50|17090.8|17052.8|17092.65|17054.65|17092.65|17054.65|17090.42|17052.42|10
1617507180000|2021-04-04 03:33:00|17092.85|17054.85|17093.36|17055.36|17093.66|17055.66|17092.85|17054.85|10
1617507190000|2021-04-04 03:33:10|17093.48|17055.48|17091.8|17053.8|17093.74|17055.74|17091.8|17053.8|9
1617507200000|2021-04-04 03:33:20|17091.49|17053.49|17088.35|17050.35|17091.5|17053.5|17088.35|17050.35|10
1617507210000|2021-04-04 03:33:30|17087.83|17049.83|17088.75|17050.75|17088.77|17050.77|17087.83|17049.83|9
1617507220000|2021-04-04 03:33:40|17086.86|17048.86|17083.96|17045.96|17086.86|17048.86|17083.77|17045.77|10
1617507230000|2021-04-04 03:33:50|17081.59|17043.59|17078.84|17040.84|17081.59|17043.59|17078.84|17040.84|10
1617507240000|2021-04-04 03:34:00|17078.68|17040.68|17082.45|17044.45|17082.45|17044.45|17078.68|17040.68|9
1617507250000|2021-04-04 03:34:10|17082.39|17044.39|17081|17043|17082.39|17044.39|17080.73|17042.73|10
1617507260000|2021-04-04 03:34:20|17081.31|17043.31|17079.77|17041.77|17081.38|17043.38|17079.61|17041.61|9
1617507270000|2021-04-04 03:34:30|17079.49|17041.49|17074.6|17036.6|17079.49|17041.49|17074.6|17036.6|10
1617507280000|2021-04-04 03:34:40|17073.73|17035.73|17073.01|17035.01|17073.92|17035.92|17071.6|17033.6|10
1617507290000|2021-04-04 03:34:50|17073.42|17035.42|17076.69|17038.69|17076.86|17038.86|17073.42|17035.42|10
1617507300000|2021-04-04 03:35:00|17077.43|17039.43|17077.21|17039.21|17079.38|17041.38|17077.21|17039.21|10
1617507310000|2021-04-04 03:35:10|17077.61|17039.61|17077.31|17039.31|17077.98|17039.98|17077.31|17039.31|9
1617507320000|2021-04-04 03:35:20|17076.8|17038.8|17077.31|17039.31|17077.31|17039.31|17076.35|17038.35|10
1617507330000|2021-04-04 03:35:30|17077.24|17039.24|17075.58|17037.58|17077.61|17039.61|17075.58|17037.58|10
1617507340000|2021-04-04 03:35:40|17075.7|17037.7|17076.15|17038.15|17076.15|17038.15|17075.41|17037.41|10
1617507350000|2021-04-04 03:35:50|17076.71|17038.71|17080.38|17042.38|17080.38|17042.38|17076.71|17038.71|10
1617507360000|2021-04-04 03:36:00|17081.8|17043.8|17087.15|17049.15|17087.15|17049.15|17081.8|17043.8|10
1617507370000|2021-04-04 03:36:10|17087.49|17049.49|17089.99|17051.99|17090.56|17052.56|17087.49|17049.49|10
1617507380000|2021-04-04 03:36:20|17090.05|17052.05|17090.57|17052.57|17090.57|17052.57|17089.43|17051.43|9
1617507390000|2021-04-04 03:36:30|17092.04|17054.04|17093.62|17055.62|17093.62|17055.62|17092.04|17054.04|7
1617507400000|2021-04-04 03:36:40|17093.82|17055.82|17096.11|17058.11|17096.11|17058.11|17093.82|17055.82|10
1617507410000|2021-04-04 03:36:50|17096.19|17058.19|17096.65|17058.65|17096.65|17058.65|17095.7|17057.7|10
1617507420000|2021-04-04 03:37:00|17096.66|17058.66|17096.48|17058.48|17096.7|17058.7|17095.89|17057.89|10
1617507430000|2021-04-04 03:37:10|17096.53|17058.53|17093.78|17055.78|17096.53|17058.53|17093.78|17055.78|8
1617507440000|2021-04-04 03:37:20|17093.77|17055.77|17090.62|17052.62|17093.77|17055.77|17090.62|17052.62|10
1617507450000|2021-04-04 03:37:30|17090.73|17052.73|17091.11|17053.11|17091.11|17053.11|17090.19|17052.19|10
1617507460000|2021-04-04 03:37:40|17091.21|17053.21|17093.11|17055.11|17093.11|17055.11|17091.21|17053.21|10
1617507470000|2021-04-04 03:37:50|17093.23|17055.23|17094.08|17056.08|17094.21|17056.21|17093.04|17055.04|10
1617507480000|2021-04-04 03:38:00|17094.82|17056.82|17093.66|17055.66|17095.22|17057.22|17093.66|17055.66|10
1617507490000|2021-04-04 03:38:10|17093.55|17055.55|17094.03|17056.03|17094.31|17056.31|17092.75|17054.75|10
1617507500000|2021-04-04 03:38:20|17093.54|17055.54|17093.74|17055.74|17093.74|17055.74|17092.83|17054.83|10
1617507510000|2021-04-04 03:38:30|17093.59|17055.59|17094.68|17056.68|17094.68|17056.68|17093.5|17055.5|8
1617507520000|2021-04-04 03:38:40|17094.64|17056.64|17094.97|17056.97|17095.34|17057.34|17094.34|17056.34|10
1617507530000|2021-04-04 03:38:50|17094.99|17056.99|17093.4|17055.4|17094.99|17056.99|17093.26|17055.26|10
1617507540000|2021-04-04 03:39:00|17093.36|17055.36|17094.92|17056.92|17094.92|17056.92|17092.94|17054.94|10
1617507550000|2021-04-04 03:39:10|17094.81|17056.81|17095.49|17057.49|17096.39|17058.39|17094.81|17056.81|10
1617507560000|2021-04-04 03:39:20|17095.74|17057.74|17097.61|17059.61|17097.82|17059.82|17095.74|17057.74|10
1617507570000|2021-04-04 03:39:30|17098.34|17060.34|17099.95|17061.95|17099.99|17061.99|17098.34|17060.34|10
1617507580000|2021-04-04 03:39:40|17099.17|17061.17|17101.16|17063.16|17101.63|17063.63|17099.17|17061.17|10
1617507590000|2021-04-04 03:39:50|17101.14|17063.14|17102.28|17064.28|17102.28|17064.28|17100.05|17062.05|10
1617507600000|2021-04-04 03:40:00|17102.45|17064.45|17105.77|17067.77|17105.81|17067.81|17102.45|17064.45|10
1617507610000|2021-04-04 03:40:10|17107.15|17069.15|17111.3|17073.3|17111.35|17073.35|17107.15|17069.15|10
1617507620000|2021-04-04 03:40:20|17111.37|17073.37|17113.41|17075.41|17113.91|17075.91|17111.37|17073.37|10
1617507630000|2021-04-04 03:40:30|17113.53|17075.53|17115.6|17077.6|17115.6|17077.6|17113.08|17075.08|10
1617507640000|2021-04-04 03:40:40|17115.91|17077.91|17117.27|17079.27|17117.27|17079.27|17115.91|17077.91|10
1617507650000|2021-04-04 03:40:50|17117.28|17079.28|17122.46|17084.46|17122.46|17084.46|17117.28|17079.28|10
1617507660000|2021-04-04 03:41:00|17123.13|17085.13|17127.34|17089.34|17127.34|17089.34|17123.13|17085.13|10
1617507670000|2021-04-04 03:41:10|17127.52|17089.52|17128.96|17090.96|17128.96|17090.96|17127.15|17089.15|10
1617507680000|2021-04-04 03:41:20|17129.42|17091.42|17130.59|17092.59|17131.43|17093.43|17129.33|17091.33|10
1617507690000|2021-04-04 03:41:30|17130.44|17092.44|17133.31|17095.31|17133.31|17095.31|17130.44|17092.44|10
1617507700000|2021-04-04 03:41:40|17133.84|17095.84|17133.63|17095.63|17134.06|17096.06|17133.3|17095.3|10
1617507710000|2021-04-04 03:41:50|17133.65|17095.65|17131.81|17093.81|17133.65|17095.65|17131.81|17093.81|10
1617507720000|2021-04-04 03:42:00|17130.95|17092.95|17127.68|17089.68|17130.95|17092.95|17127.68|17089.68|10
1617507730000|2021-04-04 03:42:10|17127.71|17089.71|17126.59|17088.59|17127.71|17089.71|17125.81|17087.81|9
1617507740000|2021-04-04 03:42:20|17126.61|17088.61|17125.29|17087.29|17126.61|17088.61|17124.87|17086.87|9
1617507750000|2021-04-04 03:42:30|17124.43|17086.43|17120.62|17082.62|17124.43|17086.43|17120.62|17082.62|10
1617507760000|2021-04-04 03:42:40|17120.65|17082.65|17117.32|17079.32|17120.65|17082.65|17117.25|17079.25|10
1617507770000|2021-04-04 03:42:50|17117.51|17079.51|17118.85|17080.85|17118.85|17080.85|17117.51|17079.51|8
1617507780000|2021-04-04 03:43:00|17118.5|17080.5|17118.16|17080.16|17119.08|17081.08|17118.16|17080.16|10
1617507790000|2021-04-04 03:43:10|17117.09|17079.09|17115.97|17077.97|17117.09|17079.09|17115.59|17077.59|10
1617507800000|2021-04-04 03:43:20|17115.84|17077.84|17115.68|17077.68|17116.23|17078.23|17115.63|17077.63|8
1617507810000|2021-04-04 03:43:30|17115.72|17077.72|17116.93|17078.93|17117.06|17079.06|17115.72|17077.72|9
1617507820000|2021-04-04 03:43:40|17117.7|17079.7|17120.33|17082.33|17120.33|17082.33|17117.7|17079.7|9
1617507830000|2021-04-04 03:43:50|17120.85|17082.85|17122.61|17084.61|17122.61|17084.61|17120.09|17082.09|10
1617507840000|2021-04-04 03:44:00|17122.6|17084.6|17123.44|17085.44|17123.44|17085.44|17122.6|17084.6|10
1617507850000|2021-04-04 03:44:10|17123.82|17085.82|17126.29|17088.29|17126.51|17088.51|17123.82|17085.82|10
1617507860000|2021-04-04 03:44:20|17126.37|17088.37|17124.93|17086.93|17126.39|17088.39|17124.78|17086.78|10
1617507870000|2021-04-04 03:44:30|17124.88|17086.88|17124.04|17086.04|17124.88|17086.88|17122.68|17084.68|9
1617507880000|2021-04-04 03:44:40|17123.61|17085.61|17117.43|17079.43|17123.61|17085.61|17117.43|17079.43|9
1617507890000|2021-04-04 03:44:50|17117.3|17079.3|17114.31|17076.31|17117.3|17079.3|17114.31|17076.31|9
1617507900000|2021-04-04 03:45:00|17113.69|17075.69|17109.47|17071.47|17113.69|17075.69|17109.47|17071.47|10
1617507910000|2021-04-04 03:45:10|17109.46|17071.46|17105.08|17067.08|17109.46|17071.46|17105.08|17067.08|10
1617507920000|2021-04-04 03:45:20|17104.52|17066.52|17101.69|17063.69|17104.52|17066.52|17101.69|17063.69|10
1617507930000|2021-04-04 03:45:30|17101.54|17063.54|17100|17062|17101.66|17063.66|17100|17062|9
1617507940000|2021-04-04 03:45:40|17099.97|17061.97|17097.17|17059.17|17099.97|17061.97|17097.17|17059.17|10
1617507950000|2021-04-04 03:45:50|17097.11|17059.11|17095.3|17057.3|17097.11|17059.11|17095.3|17057.3|10
1617507960000|2021-04-04 03:46:00|17095.27|17057.27|17092.57|17054.57|17095.27|17057.27|17092.37|17054.37|9
1617507970000|2021-04-04 03:46:10|17092.66|17054.66|17093.41|17055.41|17093.41|17055.41|17091.91|17053.91|10
1617507980000|2021-04-04 03:46:20|17094.2|17056.2|17093.77|17055.77|17094.74|17056.74|17093.77|17055.77|10
1617507990000|2021-04-04 03:46:30|17093.21|17055.21|17091.6|17053.6|17093.21|17055.21|17090.98|17052.98|10
1617508000000|2021-04-04 03:46:40|17091.32|17053.32|17094.82|17056.82|17094.82|17056.82|17091.32|17053.32|10
1617508010000|2021-04-04 03:46:50|17095.02|17057.02|17099.39|17061.39|17099.47|17061.47|17095.02|17057.02|10
1617508020000|2021-04-04 03:47:00|17099.22|17061.22|17105.51|17067.51|17105.51|17067.51|17099.22|17061.22|10
1617508030000|2021-04-04 03:47:10|17105.9|17067.9|17109|17071|17109.51|17071.51|17105.9|17067.9|10
1617508040000|2021-04-04 03:47:20|17110.15|17072.15|17111.7|17073.7|17111.7|17073.7|17109.78|17071.78|10
1617508050000|2021-04-04 03:47:30|17111.91|17073.91|17113.89|17075.89|17113.96|17075.96|17111.91|17073.91|8
1617508060000|2021-04-04 03:47:40|17113.96|17075.96|17117.72|17079.72|17117.72|17079.72|17113.96|17075.96|10
1617508070000|2021-04-04 03:47:50|17117.63|17079.63|17123.31|17085.31|17123.31|17085.31|17117.63|17079.63|10
1617508080000|2021-04-04 03:48:00|17123.53|17085.53|17124.63|17086.63|17124.63|17086.63|17123.53|17085.53|10
1617508090000|2021-04-04 03:48:10|17124.94|17086.94|17125.93|17087.93|17125.96|17087.96|17123.95|17085.95|10
1617508100000|2021-04-04 03:48:20|17126.14|17088.14|17127.81|17089.81|17127.81|17089.81|17126.14|17088.14|10
1617508110000|2021-04-04 03:48:30|17127.93|17089.93|17129.44|17091.44|17129.44|17091.44|17127.93|17089.93|10
1617508120000|2021-04-04 03:48:40|17129.43|17091.43|17128.46|17090.46|17129.44|17091.44|17128.46|17090.46|10
1617508130000|2021-04-04 03:48:50|17128.49|17090.49|17125.46|17087.46|17128.49|17090.49|17125.46|17087.46|10
1617508140000|2021-04-04 03:49:00|17125.73|17087.73|17126.71|17088.71|17127.21|17089.21|17124.05|17086.05|10
1617508150000|2021-04-04 03:49:10|17127.98|17089.98|17128.36|17090.36|17128.41|17090.41|17127.52|17089.52|10
1617508160000|2021-04-04 03:49:20|17128.12|17090.12|17133.36|17095.36|17133.36|17095.36|17128.12|17090.12|10
1617508170000|2021-04-04 03:49:30|17133.41|17095.41|17135.87|17097.87|17135.87|17097.87|17133.41|17095.41|10
1617508180000|2021-04-04 03:49:40|17136.33|17098.33|17139.55|17101.55|17139.55|17101.55|17136.33|17098.33|10
1617508190000|2021-04-04 03:49:50|17140.08|17102.08|17141.01|17103.01|17141.3|17103.3|17140.08|17102.08|10
1617508200000|2021-04-04 03:50:00|17140.95|17102.95|17142.87|17104.87|17142.87|17104.87|17140.95|17102.95|10
1617508210000|2021-04-04 03:50:10|17142.95|17104.95|17144.01|17106.01|17144.01|17106.01|17142.95|17104.95|8
1617508220000|2021-04-04 03:50:20|17144.22|17106.22|17144.7|17106.7|17144.91|17106.91|17144.22|17106.22|10
1617508230000|2021-04-04 03:50:30|17144.74|17106.74|17145.67|17107.67|17145.87|17107.87|17144.6|17106.6|10
1617508240000|2021-04-04 03:50:40|17145.3|17107.3|17145.29|17107.29|17145.77|17107.77|17145.11|17107.11|9
1617508250000|2021-04-04 03:50:50|17145.4|17107.4|17144.58|17106.58|17145.61|17107.61|17144.07|17106.07|10
1617508260000|2021-04-04 03:51:00|17144.62|17106.62|17144|17106|17144.75|17106.75|17143.84|17105.84|10
1617508270000|2021-04-04 03:51:10|17144.06|17106.06|17141.85|17103.85|17144.06|17106.06|17141.84|17103.84|10
1617508280000|2021-04-04 03:51:20|17142.64|17104.64|17141.89|17103.89|17142.64|17104.64|17141.8|17103.8|10
1617508290000|2021-04-04 03:51:30|17141.64|17103.64|17141.32|17103.32|17141.8|17103.8|17141.32|17103.32|10
1617508300000|2021-04-04 03:51:40|17141.22|17103.22|17140.78|17102.78|17141.22|17103.22|17140.43|17102.43|9
1617508310000|2021-04-04 03:51:50|17140.36|17102.36|17142.12|17104.12|17142.12|17104.12|17140.35|17102.35|10
1617508320000|2021-04-04 03:52:00|17141.9|17103.9|17144.92|17106.92|17144.92|17106.92|17141.77|17103.77|10
1617508330000|2021-04-04 03:52:10|17145.79|17107.79|17150.27|17112.27|17150.27|17112.27|17145.79|17107.79|10
1617508340000|2021-04-04 03:52:20|17150.82|17112.82|17154.51|17116.51|17154.51|17116.51|17150.82|17112.82|10
1617508350000|2021-04-04 03:52:30|17154.6|17116.6|17157.88|17119.88|17157.88|17119.88|17154.6|17116.6|9
1617508360000|2021-04-04 03:52:40|17158.15|17120.15|17159.07|17121.07|17159.29|17121.29|17158.15|17120.15|9
1617508370000|2021-04-04 03:52:50|17159.42|17121.42|17160.36|17122.36|17160.6|17122.6|17158.71|17120.71|9
1617508380000|2021-04-04 03:53:00|17160.49|17122.49|17160.14|17122.14|17160.69|17122.69|17159.57|17121.57|10
1617508390000|2021-04-04 03:53:10|17160.24|17122.24|17161.7|17123.7|17161.7|17123.7|17159.92|17121.92|9
1617508400000|2021-04-04 03:53:20|17161.71|17123.71|17164.36|17126.36|17165.07|17127.07|17161.71|17123.71|9
1617508410000|2021-04-04 03:53:30|17164.37|17126.37|17165.17|17127.17|17165.76|17127.76|17164.37|17126.37|10
1617508420000|2021-04-04 03:53:40|17165.26|17127.26|17164.69|17126.69|17165.26|17127.26|17163.93|17125.93|9
1617508430000|2021-04-04 03:53:50|17165.14|17127.14|17164.02|17126.02|17165.14|17127.14|17163.05|17125.05|10
1617508440000|2021-04-04 03:54:00|17163.71|17125.71|17160.13|17122.13|17163.71|17125.71|17160.13|17122.13|10
1617508450000|2021-04-04 03:54:10|17159.87|17121.87|17158.81|17120.81|17159.99|17121.99|17157.54|17119.54|10
1617508460000|2021-04-04 03:54:20|17159.26|17121.26|17160.62|17122.62|17160.62|17122.62|17159.26|17121.26|10
1617508470000|2021-04-04 03:54:30|17160.97|17122.97|17161.88|17123.88|17162.14|17124.14|17160.79|17122.79|9
1617508480000|2021-04-04 03:54:40|17162.31|17124.31|17162.89|17124.89|17162.89|17124.89|17162.3|17124.3|9
1617508490000|2021-04-04 03:54:50|17162.96|17124.96|17162.68|17124.68|17163.08|17125.08|17162.64|17124.64|10
1617508500000|2021-04-04 03:55:00|17162.61|17124.61|17165.88|17127.88|17165.88|17127.88|17162.6|17124.6|10
1617508510000|2021-04-04 03:55:10|17166.6|17128.6|17178.41|17140.41|17178.41|17140.41|17166.6|17128.6|10
1617508520000|2021-04-04 03:55:20|17178.9|17140.9|17180.43|17142.43|17180.89|17142.89|17178.9|17140.9|10
1617508530000|2021-04-04 03:55:30|17180.73|17142.73|17184.31|17146.31|17184.44|17146.44|17180.43|17142.43|10
1617508540000|2021-04-04 03:55:40|17185.23|17147.23|17189.49|17151.49|17189.49|17151.49|17184.99|17146.99|10
1617508550000|2021-04-04 03:55:50|17189.55|17151.55|17194.18|17156.18|17194.34|17156.34|17189.55|17151.55|10
1617508560000|2021-04-04 03:56:00|17194.65|17156.65|17196.92|17158.92|17196.92|17158.92|17194.62|17156.62|10
1617508570000|2021-04-04 03:56:10|17196.31|17158.31|17199.13|17161.13|17199.13|17161.13|17196.25|17158.25|10
1617508580000|2021-04-04 03:56:20|17199.65|17161.65|17200.89|17162.89|17201.68|17163.68|17199.65|17161.65|10
1617508590000|2021-04-04 03:56:30|17201.49|17163.49|17197.86|17159.86|17201.49|17163.49|17197.86|17159.86|10
1617508600000|2021-04-04 03:56:40|17198.08|17160.08|17197.06|17159.06|17198.08|17160.08|17196.16|17158.16|10
1617508610000|2021-04-04 03:56:50|17197.1|17159.1|17198.91|17160.91|17199.27|17161.27|17197.1|17159.1|9
1617508620000|2021-04-04 03:57:00|17198.32|17160.32|17199.85|17161.85|17200.32|17162.32|17197.95|17159.95|9
1617508630000|2021-04-04 03:57:10|17199.88|17161.88|17201.3|17163.3|17201.48|17163.48|17199.84|17161.84|10
1617508640000|2021-04-04 03:57:20|17201.13|17163.13|17202.99|17164.99|17203.24|17165.24|17201.13|17163.13|10
1617508650000|2021-04-04 03:57:30|17202.39|17164.39|17204.45|17166.45|17205.38|17167.38|17202.39|17164.39|10
1617508660000|2021-04-04 03:57:40|17204.57|17166.57|17207.99|17169.99|17208.76|17170.76|17204.57|17166.57|10
1617508670000|2021-04-04 03:57:50|17208.11|17170.11|17207.29|17169.29|17208.11|17170.11|17206.89|17168.89|10
1617508680000|2021-04-04 03:58:00|17206.93|17168.93|17205.03|17167.03|17206.93|17168.93|17204.14|17166.14|10
1617508690000|2021-04-04 03:58:10|17205.16|17167.16|17207.44|17169.44|17207.61|17169.61|17205.16|17167.16|10
1617508700000|2021-04-04 03:58:20|17208.82|17170.82|17212.28|17174.28|17212.28|17174.28|17208.54|17170.54|10
1617508710000|2021-04-04 03:58:30|17212.74|17174.74|17214.69|17176.69|17214.69|17176.69|17212.67|17174.67|9
1617508720000|2021-04-04 03:58:40|17214.75|17176.75|17211.95|17173.95|17214.75|17176.75|17211.95|17173.95|10
1617508730000|2021-04-04 03:58:50|17211.71|17173.71|17208.87|17170.87|17211.71|17173.71|17208.83|17170.83|10
1617508740000|2021-04-04 03:59:00|17208.2|17170.2|17207.78|17169.78|17208.68|17170.68|17207.78|17169.78|10
1617508750000|2021-04-04 03:59:10|17208.12|17170.12|17206.33|17168.33|17208.12|17170.12|17206.19|17168.19|10
1617508760000|2021-04-04 03:59:20|17205.89|17167.89|17206.08|17168.08|17206.91|17168.91|17204.62|17166.62|10
1617508770000|2021-04-04 03:59:30|17206.38|17168.38|17210.16|17172.16|17210.61|17172.61|17206.38|17168.38|10
1617508780000|2021-04-04 03:59:40|17210.75|17172.75|17206.37|17168.37|17210.75|17172.75|17206.37|17168.37|10
1617508790000|2021-04-04 03:59:50|17206.85|17168.85|17206.34|17168.34|17206.85|17168.85|17205.65|17167.65|9
1617508800000|2021-04-04 04:00:00|17205.86|17167.86|17206.48|17168.48|17207.19|17169.19|17205.86|17167.86|10
1617508810000|2021-04-04 04:00:10|17206|17168|17207.16|17169.16|17207.16|17169.16|17205.23|17167.23|9
1617508820000|2021-04-04 04:00:20|17206.85|17168.85|17212.87|17174.87|17212.87|17174.87|17206.85|17168.85|10
1617508830000|2021-04-04 04:00:30|17212.36|17174.36|17218.18|17180.18|17218.46|17180.46|17212.36|17174.36|10
1617508840000|2021-04-04 04:00:40|17218.26|17180.26|17217.68|17179.68|17219.11|17181.11|17216.61|17178.61|10
1617508850000|2021-04-04 04:00:50|17218.01|17180.01|17207.22|17169.22|17218.01|17180.01|17207.22|17169.22|10
1617508860000|2021-04-04 04:01:00|17207.51|17169.51|17212.63|17174.63|17212.63|17174.63|17204.13|17166.13|10
1617508870000|2021-04-04 04:01:10|17212.48|17174.48|17212.44|17174.44|17216.57|17178.57|17212.44|17174.44|10
1617508880000|2021-04-04 04:01:20|17211.73|17173.73|17207.05|17169.05|17211.73|17173.73|17207.05|17169.05|10
1617508890000|2021-04-04 04:01:30|17208.11|17170.11|17207.98|17169.98|17208.11|17170.11|17205.59|17167.59|10
1617508900000|2021-04-04 04:01:40|17210.26|17172.26|17221.98|17183.98|17221.98|17183.98|17209.95|17171.95|9
1617508910000|2021-04-04 04:01:50|17224.05|17186.05|17225.67|17187.67|17227.59|17189.59|17224.05|17186.05|10
1617508920000|2021-04-04 04:02:00|17226.02|17188.02|17226.1|17188.1|17226.1|17188.1|17224.21|17186.21|10
1617508930000|2021-04-04 04:02:10|17225.57|17187.57|17218.11|17180.11|17225.87|17187.87|17218.11|17180.11|10
1617508940000|2021-04-04 04:02:20|17215.31|17177.31|17207.11|17169.11|17215.31|17177.31|17206.53|17168.53|10
1617508950000|2021-04-04 04:02:30|17205.87|17167.87|17196.63|17158.63|17205.87|17167.87|17196.63|17158.63|10
1617508960000|2021-04-04 04:02:40|17196.36|17158.36|17186.52|17148.52|17196.36|17158.36|17186.52|17148.52|10
1617508970000|2021-04-04 04:02:50|17186.21|17148.21|17188.24|17150.24|17188.24|17150.24|17186.21|17148.21|10
1617508980000|2021-04-04 04:03:00|17188.55|17150.55|17187.89|17149.89|17189.5|17151.5|17187.83|17149.83|10
1617508990000|2021-04-04 04:03:10|17187.46|17149.46|17186.68|17148.68|17188.21|17150.21|17186.36|17148.36|10
1617509000000|2021-04-04 04:03:20|17185.53|17147.53|17183.94|17145.94|17185.53|17147.53|17183.53|17145.53|10
1617509010000|2021-04-04 04:03:30|17184.3|17146.3|17187.06|17149.06|17187.06|17149.06|17183.74|17145.74|10
1617509020000|2021-04-04 04:03:40|17187.66|17149.66|17190.24|17152.24|17190.63|17152.63|17187.57|17149.57|9
1617509030000|2021-04-04 04:03:50|17191.15|17153.15|17196.08|17158.08|17196.08|17158.08|17191.15|17153.15|10
1617509040000|2021-04-04 04:04:00|17195.91|17157.91|17200.83|17162.83|17201.22|17163.22|17195.91|17157.91|10
1617509050000|2021-04-04 04:04:10|17201.55|17163.55|17200.69|17162.69|17202.59|17164.59|17200.69|17162.69|10
1617509060000|2021-04-04 04:04:20|17200.5|17162.5|17198.47|17160.47|17200.5|17162.5|17198.47|17160.47|9
1617509070000|2021-04-04 04:04:30|17199.14|17161.14|17201.32|17163.32|17201.32|17163.32|17199.14|17161.14|9
1617509080000|2021-04-04 04:04:40|17201.43|17163.43|17204.04|17166.04|17204.21|17166.21|17201.43|17163.43|10
1617509090000|2021-04-04 04:04:50|17204.15|17166.15|17202.79|17164.79|17204.15|17166.15|17202.79|17164.79|8
1617509100000|2021-04-04 04:05:00|17203.02|17165.02|17200.18|17162.18|17203.9|17165.9|17200.18|17162.18|9
1617509110000|2021-04-04 04:05:10|17200.2|17162.2|17197.08|17159.08|17200.22|17162.22|17196.99|17158.99|10
1617509120000|2021-04-04 04:05:20|17196.41|17158.41|17193.37|17155.37|17196.68|17158.68|17193.37|17155.37|9
1617509130000|2021-04-04 04:05:30|17191.36|17153.36|17194.75|17156.75|17194.75|17156.75|17191.36|17153.36|9
1617509140000|2021-04-04 04:05:40|17194.43|17156.43|17196.52|17158.52|17196.52|17158.52|17194.3|17156.3|9
1617509150000|2021-04-04 04:05:50|17196.6|17158.6|17195.87|17157.87|17196.6|17158.6|17195.87|17157.87|10
1617509160000|2021-04-04 04:06:00|17195.63|17157.63|17192.65|17154.65|17195.63|17157.63|17192.65|17154.65|10
1617509170000|2021-04-04 04:06:10|17192.15|17154.15|17190.06|17152.06|17192.27|17154.27|17190.06|17152.06|10
1617509180000|2021-04-04 04:06:20|17189.11|17151.11|17185.67|17147.67|17189.11|17151.11|17185.67|17147.67|10
1617509190000|2021-04-04 04:06:30|17185.58|17147.58|17180.97|17142.97|17185.58|17147.58|17180.97|17142.97|10
1617509200000|2021-04-04 04:06:40|17180.23|17142.23|17179.93|17141.93|17180.97|17142.97|17179.37|17141.37|10
1617509210000|2021-04-04 04:06:50|17179.73|17141.73|17179.22|17141.22|17179.73|17141.73|17178.36|17140.36|10
1617509220000|2021-04-04 04:07:00|17179.24|17141.24|17176.2|17138.2|17179.24|17141.24|17176.2|17138.2|10
1617509230000|2021-04-04 04:07:10|17175.98|17137.98|17171.96|17133.96|17175.98|17137.98|17171.96|17133.96|10
1617509240000|2021-04-04 04:07:20|17172.03|17134.03|17170.39|17132.39|17172.03|17134.03|17169.61|17131.61|10
1617509250000|2021-04-04 04:07:30|17170.49|17132.49|17168.02|17130.02|17170.68|17132.68|17168|17130|10
1617509260000|2021-04-04 04:07:40|17167.76|17129.76|17167.52|17129.52|17168.02|17130.02|17166.08|17128.08|10
1617509270000|2021-04-04 04:07:50|17167.53|17129.53|17170.44|17132.44|17170.44|17132.44|17167.53|17129.53|9
1617509280000|2021-04-04 04:08:00|17170.13|17132.13|17172.19|17134.19|17172.19|17134.19|17170.13|17132.13|9
1617509290000|2021-04-04 04:08:10|17172.08|17134.08|17172.85|17134.85|17172.85|17134.85|17171.86|17133.86|10
1617509300000|2021-04-04 04:08:20|17173.11|17135.11|17172.31|17134.31|17173.29|17135.29|17172.31|17134.31|10
1617509310000|2021-04-04 04:08:30|17172.19|17134.19|17170.38|17132.38|17172.19|17134.19|17169.94|17131.94|8
1617509320000|2021-04-04 04:08:40|17169.86|17131.86|17170.01|17132.01|17170.01|17132.01|17169.3|17131.3|10
1617509330000|2021-04-04 04:08:50|17169.78|17131.78|17170.68|17132.68|17170.68|17132.68|17169.78|17131.78|10
1617509340000|2021-04-04 04:09:00|17170.54|17132.54|17169.68|17131.68|17170.54|17132.54|17169|17131|9
1617509350000|2021-04-04 04:09:10|17169.63|17131.63|17169.3|17131.3|17169.9|17131.9|17169.15|17131.15|9
1617509360000|2021-04-04 04:09:20|17169.03|17131.03|17167.35|17129.35|17169.03|17131.03|17167.35|17129.35|10
1617509370000|2021-04-04 04:09:30|17167.32|17129.32|17165.93|17127.93|17167.32|17129.32|17165.93|17127.93|10
1617509380000|2021-04-04 04:09:40|17165.14|17127.14|17165.36|17127.36|17165.94|17127.94|17164.76|17126.76|10
1617509390000|2021-04-04 04:09:50|17164.89|17126.89|17165.25|17127.25|17165.26|17127.26|17164.46|17126.46|10
1617509400000|2021-04-04 04:10:00|17165.07|17127.07|17163.57|17125.57|17165.07|17127.07|17163.57|17125.57|9
1617509410000|2021-04-04 04:10:10|17162.77|17124.77|17161.37|17123.37|17162.77|17124.77|17161.37|17123.37|10
1617509420000|2021-04-04 04:10:20|17161.36|17123.36|17159.74|17121.74|17161.36|17123.36|17159.68|17121.68|9
1617509430000|2021-04-04 04:10:30|17159.62|17121.62|17157.72|17119.72|17159.62|17121.62|17157.58|17119.58|10
1617509440000|2021-04-04 04:10:40|17157.6|17119.6|17152.44|17114.44|17157.6|17119.6|17152.44|17114.44|10
1617509450000|2021-04-04 04:10:50|17152.41|17114.41|17149.71|17111.71|17152.41|17114.41|17149.71|17111.71|10
1617509460000|2021-04-04 04:11:00|17149.13|17111.13|17147.11|17109.11|17149.13|17111.13|17147.02|17109.02|9
1617509470000|2021-04-04 04:11:10|17147.42|17109.42|17146.83|17108.83|17147.44|17109.44|17146.83|17108.83|10
1617509480000|2021-04-04 04:11:20|17146.84|17108.84|17146.64|17108.64|17146.95|17108.95|17146.19|17108.19|9
1617509490000|2021-04-04 04:11:30|17146.78|17108.78|17147.77|17109.77|17147.77|17109.77|17146.33|17108.33|8
1617509500000|2021-04-04 04:11:40|17147.75|17109.75|17150.51|17112.51|17150.97|17112.97|17147.75|17109.75|10
1617509510000|2021-04-04 04:11:50|17151.34|17113.34|17160.92|17122.92|17160.92|17122.92|17151.34|17113.34|10
1617509520000|2021-04-04 04:12:00|17161.31|17123.31|17162.07|17124.07|17162.27|17124.27|17161.03|17123.03|10
1617509530000|2021-04-04 04:12:10|17162.8|17124.8|17162.89|17124.89|17163.82|17125.82|17162.8|17124.8|9
1617509540000|2021-04-04 04:12:20|17162.94|17124.94|17162.48|17124.48|17162.94|17124.94|17162.05|17124.05|10
1617509550000|2021-04-04 04:12:30|17162.28|17124.28|17161.71|17123.71|17162.29|17124.29|17161.71|17123.71|9
1617509560000|2021-04-04 04:12:40|17161.41|17123.41|17159.65|17121.65|17161.41|17123.41|17159.58|17121.58|10
1617509570000|2021-04-04 04:12:50|17158.88|17120.88|17157.04|17119.04|17158.88|17120.88|17157.04|17119.04|10
1617509580000|2021-04-04 04:13:00|17157.07|17119.07|17155.8|17117.8|17157.07|17119.07|17155.75|17117.75|10
1617509590000|2021-04-04 04:13:10|17155.21|17117.21|17155.47|17117.47|17155.8|17117.8|17155.06|17117.06|9
1617509600000|2021-04-04 04:13:20|17155.41|17117.41|17155.52|17117.52|17155.65|17117.65|17154.04|17116.04|10
1617509610000|2021-04-04 04:13:30|17155.04|17117.04|17154.37|17116.37|17155.04|17117.04|17154.34|17116.34|10
1617509620000|2021-04-04 04:13:40|17154.25|17116.25|17157.94|17119.94|17157.94|17119.94|17154.25|17116.25|10
1617509630000|2021-04-04 04:13:50|17157.91|17119.91|17158.85|17120.85|17159.59|17121.59|17157.89|17119.89|10
1617509640000|2021-04-04 04:14:00|17159.68|17121.68|17158.46|17120.46|17159.94|17121.94|17158.46|17120.46|9
1617509650000|2021-04-04 04:14:10|17158.41|17120.41|17160.36|17122.36|17160.36|17122.36|17158.41|17120.41|10
1617509660000|2021-04-04 04:14:20|17161.93|17123.93|17164.78|17126.78|17164.78|17126.78|17161.51|17123.51|9
1617509670000|2021-04-04 04:14:30|17164.94|17126.94|17166.7|17128.7|17166.7|17128.7|17164.88|17126.88|9
1617509680000|2021-04-04 04:14:40|17166.85|17128.85|17168.08|17130.08|17168.08|17130.08|17166.59|17128.59|9
1617509690000|2021-04-04 04:14:50|17168.31|17130.31|17169|17131|17169.1|17131.1|17168.31|17130.31|10
1617509700000|2021-04-04 04:15:00|17169.17|17131.17|17168.76|17130.76|17169.89|17131.89|17168.64|17130.64|9
1617509710000|2021-04-04 04:15:10|17168.44|17130.44|17164.66|17126.66|17168.44|17130.44|17164.42|17126.42|10
1617509720000|2021-04-04 04:15:20|17164.78|17126.78|17162.52|17124.52|17164.81|17126.81|17162.52|17124.52|10
1617509730000|2021-04-04 04:15:30|17162.63|17124.63|17161.03|17123.03|17162.79|17124.79|17161.01|17123.01|8
1617509740000|2021-04-04 04:15:40|17160.81|17122.81|17158.62|17120.62|17160.81|17122.81|17158.62|17120.62|10
1617509750000|2021-04-04 04:15:50|17158.48|17120.48|17156.71|17118.71|17158.48|17120.48|17156.71|17118.71|10
1617509760000|2021-04-04 04:16:00|17155.18|17117.18|17150.89|17112.89|17155.18|17117.18|17150.23|17112.23|10
1617509770000|2021-04-04 04:16:10|17151.15|17113.15|17153.21|17115.21|17154.16|17116.16|17151.15|17113.15|10
1617509780000|2021-04-04 04:16:20|17154.13|17116.13|17154.4|17116.4|17154.4|17116.4|17153.99|17115.99|8
1617509790000|2021-04-04 04:16:30|17154.35|17116.35|17157.12|17119.12|17157.12|17119.12|17154.35|17116.35|9
1617509800000|2021-04-04 04:16:40|17157.4|17119.4|17156.67|17118.67|17158.48|17120.48|17156.56|17118.56|10
1617509810000|2021-04-04 04:16:50|17156.66|17118.66|17160.58|17122.58|17160.58|17122.58|17156.66|17118.66|10
1617509820000|2021-04-04 04:17:00|17160.93|17122.93|17164.53|17126.53|17164.53|17126.53|17160.93|17122.93|10
1617509830000|2021-04-04 04:17:10|17164.57|17126.57|17165.64|17127.64|17165.64|17127.64|17164.51|17126.51|9
1617509840000|2021-04-04 04:17:20|17165.67|17127.67|17166.55|17128.55|17166.55|17128.55|17165.67|17127.67|9
1617509850000|2021-04-04 04:17:30|17167.61|17129.61|17167.91|17129.91|17168.01|17130.01|17167.55|17129.55|10
1617509860000|2021-04-04 04:17:40|17168.03|17130.03|17170.73|17132.73|17170.73|17132.73|17168.03|17130.03|10
1617509870000|2021-04-04 04:17:50|17171.49|17133.49|17175.09|17137.09|17175.09|17137.09|17171.19|17133.19|10
1617509880000|2021-04-04 04:18:00|17176.5|17138.5|17174|17136|17176.5|17138.5|17174|17136|9
1617509890000|2021-04-04 04:18:10|17173.98|17135.98|17169.76|17131.76|17173.98|17135.98|17169.66|17131.66|10
1617509900000|2021-04-04 04:18:20|17169.71|17131.71|17168.41|17130.41|17169.71|17131.71|17168.05|17130.05|10
1617509910000|2021-04-04 04:18:30|17168.57|17130.57|17169.68|17131.68|17169.68|17131.68|17168.57|17130.57|9
1617509920000|2021-04-04 04:18:40|17170.25|17132.25|17171.46|17133.46|17171.46|17133.46|17170.11|17132.11|10
1617509930000|2021-04-04 04:18:50|17171.53|17133.53|17177.33|17139.33|17177.33|17139.33|17171.53|17133.53|10
1617509940000|2021-04-04 04:19:00|17177.34|17139.34|17183.04|17145.04|17183.04|17145.04|17177.34|17139.34|10
1617509950000|2021-04-04 04:19:10|17183.76|17145.76|17188.19|17150.19|17188.35|17150.35|17183.76|17145.76|10
1617509960000|2021-04-04 04:19:20|17188.02|17150.02|17182.56|17144.56|17188.02|17150.02|17182.56|17144.56|10
1617509970000|2021-04-04 04:19:30|17185.99|17147.99|17186.01|17148.01|17186.87|17148.87|17185.59|17147.59|10
1617509980000|2021-04-04 04:19:40|17185.55|17147.55|17183.73|17145.73|17185.57|17147.57|17183.65|17145.65|10
1617509990000|2021-04-04 04:19:50|17183.83|17145.83|17182.17|17144.17|17183.83|17145.83|17182.07|17144.07|10
1617510000000|2021-04-04 04:20:00|17181.93|17143.93|17184.84|17146.84|17184.84|17146.84|17181.93|17143.93|10
1617510010000|2021-04-04 04:20:10|17184.43|17146.43|17183.24|17145.24|17185.09|17147.09|17183.05|17145.05|10
1617510020000|2021-04-04 04:20:20|17183.38|17145.38|17181.48|17143.48|17183.69|17145.69|17181.48|17143.48|10
1617510030000|2021-04-04 04:20:30|17181.52|17143.52|17179.57|17141.57|17181.82|17143.82|17179.57|17141.57|10
1617510040000|2021-04-04 04:20:40|17179.36|17141.36|17176.37|17138.37|17179.36|17141.36|17176.37|17138.37|9
1617510050000|2021-04-04 04:20:50|17175.31|17137.31|17173.34|17135.34|17175.31|17137.31|17172.74|17134.74|10
1617510060000|2021-04-04 04:21:00|17173.76|17135.76|17173.43|17135.43|17173.94|17135.94|17172.68|17134.68|10
1617510070000|2021-04-04 04:21:10|17173.46|17135.46|17168.85|17130.85|17174.49|17136.49|17168.05|17130.05|10
1617510080000|2021-04-04 04:21:20|17168.79|17130.79|17169.05|17131.05|17169.7|17131.7|17168.08|17130.08|10
1617510090000|2021-04-04 04:21:30|17168.85|17130.85|17169.82|17131.82|17170.28|17132.28|17168.27|17130.27|10
1617510100000|2021-04-04 04:21:40|17170.51|17132.51|17169.01|17131.01|17170.51|17132.51|17168.15|17130.15|10
1617510110000|2021-04-04 04:21:50|17169.03|17131.03|17170.05|17132.05|17170.05|17132.05|17168.43|17130.43|10
1617510120000|2021-04-04 04:22:00|17169.97|17131.97|17177.84|17139.84|17177.84|17139.84|17169.16|17131.16|10
1617510130000|2021-04-04 04:22:10|17178.21|17140.21|17187.35|17149.35|17187.35|17149.35|17178.21|17140.21|10
1617510140000|2021-04-04 04:22:20|17188.51|17150.51|17189.21|17151.21|17190.43|17152.43|17188.51|17150.51|10
1617510150000|2021-04-04 04:22:30|17189.27|17151.27|17189.88|17151.88|17190.78|17152.78|17189.27|17151.27|10
1617510160000|2021-04-04 04:22:40|17189.43|17151.43|17188.65|17150.65|17189.74|17151.74|17188.61|17150.61|10
1617510170000|2021-04-04 04:22:50|17187.97|17149.97|17183.49|17145.49|17187.97|17149.97|17183.49|17145.49|10
1617510180000|2021-04-04 04:23:00|17182.15|17144.15|17180.86|17142.86|17182.15|17144.15|17180.86|17142.86|10
1617510190000|2021-04-04 04:23:10|17180.68|17142.68|17177.85|17139.85|17180.68|17142.68|17177.04|17139.04|10
1617510200000|2021-04-04 04:23:20|17177.72|17139.72|17177.82|17139.82|17178.92|17140.92|17177.72|17139.72|9
1617510210000|2021-04-04 04:23:30|17177.9|17139.9|17179.05|17141.05|17179.65|17141.65|17177.71|17139.71|10
1617510220000|2021-04-04 04:23:40|17178.81|17140.81|17178.26|17140.26|17178.81|17140.81|17177.35|17139.35|10
1617510230000|2021-04-04 04:23:50|17176.55|17138.55|17174.22|17136.22|17176.55|17138.55|17174.22|17136.22|10
1617510240000|2021-04-04 04:24:00|17175.09|17137.09|17174.02|17136.02|17175.09|17137.09|17173.71|17135.71|10
1617510250000|2021-04-04 04:24:10|17174.01|17136.01|17172.89|17134.89|17174.32|17136.32|17172.89|17134.89|9
1617510260000|2021-04-04 04:24:20|17171.21|17133.21|17163.2|17125.2|17171.21|17133.21|17162.96|17124.96|10
1617510270000|2021-04-04 04:24:30|17162.47|17124.47|17160.99|17122.99|17162.65|17124.65|17160.58|17122.58|10
1617510280000|2021-04-04 04:24:40|17160.79|17122.79|17158.05|17120.05|17160.81|17122.81|17158.02|17120.02|10
1617510290000|2021-04-04 04:24:50|17157.25|17119.25|17156.79|17118.79|17157.25|17119.25|17155.76|17117.76|10
1617510300000|2021-04-04 04:25:00|17156.14|17118.14|17156.94|17118.94|17156.94|17118.94|17155.87|17117.87|10
1617510310000|2021-04-04 04:25:10|17156.91|17118.91|17157.81|17119.81|17157.86|17119.86|17156.91|17118.91|10
1617510320000|2021-04-04 04:25:20|17158.21|17120.21|17162.06|17124.06|17162.06|17124.06|17158.21|17120.21|10
1617510330000|2021-04-04 04:25:30|17162.86|17124.86|17164.82|17126.82|17165.26|17127.26|17162.86|17124.86|10
1617510340000|2021-04-04 04:25:40|17165.29|17127.29|17167.51|17129.51|17167.51|17129.51|17165.29|17127.29|9
1617510350000|2021-04-04 04:25:50|17167.89|17129.89|17169.34|17131.34|17169.34|17131.34|17167.61|17129.61|10
1617510360000|2021-04-04 04:26:00|17169.31|17131.31|17166.99|17128.99|17169.31|17131.31|17166.99|17128.99|9
1617510370000|2021-04-04 04:26:10|17166.76|17128.76|17168.48|17130.48|17168.48|17130.48|17166.69|17128.69|10
1617510380000|2021-04-04 04:26:20|17169.34|17131.34|17170.22|17132.22|17170.35|17132.35|17168.8|17130.8|10
1617510390000|2021-04-04 04:26:30|17170.1|17132.1|17171.66|17133.66|17171.68|17133.68|17170.1|17132.1|9
1617510400000|2021-04-04 04:26:40|17171.94|17133.94|17172.09|17134.09|17172.61|17134.61|17171.66|17133.66|10
1617510410000|2021-04-04 04:26:50|17172.21|17134.21|17171.93|17133.93|17172.53|17134.53|17171.48|17133.48|9
1617510420000|2021-04-04 04:27:00|17171.65|17133.65|17170.31|17132.31|17172.11|17134.11|17170.31|17132.31|10
1617510430000|2021-04-04 04:27:10|17170.45|17132.45|17168.97|17130.97|17170.45|17132.45|17168.95|17130.95|10
1617510440000|2021-04-04 04:27:20|17168.96|17130.96|17166.18|17128.18|17168.96|17130.96|17166.18|17128.18|10
1617510450000|2021-04-04 04:27:30|17165.17|17127.17|17163.75|17125.75|17165.25|17127.25|17163.75|17125.75|10
1617510460000|2021-04-04 04:27:40|17163.45|17125.45|17160.02|17122.02|17163.45|17125.45|17160.02|17122.02|10
1617510470000|2021-04-04 04:27:50|17159.79|17121.79|17157.56|17119.56|17159.79|17121.79|17156.66|17118.66|10
1617510480000|2021-04-04 04:28:00|17157.26|17119.26|17156.94|17118.94|17157.26|17119.26|17156.36|17118.36|10
1617510490000|2021-04-04 04:28:10|17156.96|17118.96|17156.5|17118.5|17156.96|17118.96|17156.46|17118.46|9
1617510500000|2021-04-04 04:28:20|17156.56|17118.56|17156.27|17118.27|17156.56|17118.56|17156.25|17118.25|10
1617510510000|2021-04-04 04:28:30|17156.56|17118.56|17157.77|17119.77|17157.87|17119.87|17156.56|17118.56|7
1617510520000|2021-04-04 04:28:40|17157.78|17119.78|17156.64|17118.64|17158.13|17120.13|17156.17|17118.17|10
1617510530000|2021-04-04 04:28:50|17156.81|17118.81|17160.1|17122.1|17160.1|17122.1|17156.81|17118.81|10
1617510540000|2021-04-04 04:29:00|17160.73|17122.73|17158.52|17120.52|17160.73|17122.73|17158.52|17120.52|10
1617510550000|2021-04-04 04:29:10|17158.22|17120.22|17157.08|17119.08|17158.22|17120.22|17157.08|17119.08|9
1617510560000|2021-04-04 04:29:20|17158|17120|17160.37|17122.37|17160.64|17122.64|17158|17120|10
1617510570000|2021-04-04 04:29:30|17160.69|17122.69|17161.77|17123.77|17161.77|17123.77|17160.69|17122.69|10
1617510580000|2021-04-04 04:29:40|17161.36|17123.36|17162.54|17124.54|17162.69|17124.69|17161.36|17123.36|10
1617510590000|2021-04-04 04:29:50|17162.46|17124.46|17163.76|17125.76|17163.76|17125.76|17162.46|17124.46|9
1617510600000|2021-04-04 04:30:00|17163.84|17125.84|17167.6|17129.6|17167.6|17129.6|17163.62|17125.62|10
1617510610000|2021-04-04 04:30:10|17167.68|17129.68|17169.35|17131.35|17169.35|17131.35|17167.13|17129.13|10
1617510620000|2021-04-04 04:30:20|17169.38|17131.38|17170.1|17132.1|17170.1|17132.1|17169.34|17131.34|10
1617510630000|2021-04-04 04:30:30|17170.91|17132.91|17171.98|17133.98|17172.07|17134.07|17170.91|17132.91|10
1617510640000|2021-04-04 04:30:40|17172.05|17134.05|17172.69|17134.69|17172.86|17134.86|17171.88|17133.88|8
1617510650000|2021-04-04 04:30:50|17172.39|17134.39|17172.05|17134.05|17172.73|17134.73|17172.05|17134.05|10
1617510660000|2021-04-04 04:31:00|17171.67|17133.67|17170.14|17132.14|17171.84|17133.84|17170.1|17132.1|9
1617510670000|2021-04-04 04:31:10|17170.38|17132.38|17170.79|17132.79|17171.28|17133.28|17170.23|17132.23|10
1617510680000|2021-04-04 04:31:20|17170.58|17132.58|17170.37|17132.37|17170.91|17132.91|17170.06|17132.06|10
1617510690000|2021-04-04 04:31:30|17170.26|17132.26|17169.34|17131.34|17170.45|17132.45|17169.34|17131.34|9
1617510700000|2021-04-04 04:31:40|17168.79|17130.79|17165.34|17127.34|17168.79|17130.79|17165.34|17127.34|10
1617510710000|2021-04-04 04:31:50|17165.3|17127.3|17162.75|17124.75|17165.32|17127.32|17162.75|17124.75|10
1617510720000|2021-04-04 04:32:00|17162.38|17124.38|17160.78|17122.78|17162.38|17124.38|17160.78|17122.78|10
1617510730000|2021-04-04 04:32:10|17160.49|17122.49|17157.3|17119.3|17160.49|17122.49|17157.3|17119.3|10
1617510740000|2021-04-04 04:32:20|17156.95|17118.95|17155.98|17117.98|17156.95|17118.95|17155.76|17117.76|8
1617510750000|2021-04-04 04:32:30|17155.26|17117.26|17150.91|17112.91|17155.26|17117.26|17150.91|17112.91|10
1617510760000|2021-04-04 04:32:40|17150.88|17112.88|17151.1|17113.1|17151.63|17113.63|17150.88|17112.88|10
1617510770000|2021-04-04 04:32:50|17151.52|17113.52|17150.73|17112.73|17151.52|17113.52|17150.73|17112.73|10
1617510780000|2021-04-04 04:33:00|17150.75|17112.75|17149.49|17111.49|17150.75|17112.75|17149.06|17111.06|10
1617510790000|2021-04-04 04:33:10|17149.57|17111.57|17142.9|17104.9|17149.57|17111.57|17142.9|17104.9|10
1617510800000|2021-04-04 04:33:20|17142.56|17104.56|17142.54|17104.54|17142.75|17104.75|17142.06|17104.06|9
1617510810000|2021-04-04 04:33:30|17142.53|17104.53|17143.45|17105.45|17143.51|17105.51|17142.53|17104.53|9
1617510820000|2021-04-04 04:33:40|17143.27|17105.27|17142.23|17104.23|17144.23|17106.23|17142.23|17104.23|10
1617510830000|2021-04-04 04:33:50|17142.3|17104.3|17142.24|17104.24|17142.3|17104.3|17141.48|17103.48|10
1617510840000|2021-04-04 04:34:00|17141.89|17103.89|17141.5|17103.5|17142.02|17104.02|17141.43|17103.43|8
1617510850000|2021-04-04 04:34:10|17141.07|17103.07|17139.83|17101.83|17141.07|17103.07|17139.83|17101.83|9
1617510860000|2021-04-04 04:34:20|17139.3|17101.3|17140.15|17102.15|17140.15|17102.15|17138.76|17100.76|9
1617510870000|2021-04-04 04:34:30|17139.93|17101.93|17140.72|17102.72|17141.15|17103.15|17139.6|17101.6|10
1617510880000|2021-04-04 04:34:40|17140.66|17102.66|17137.76|17099.76|17140.66|17102.66|17137.76|17099.76|9
1617510890000|2021-04-04 04:34:50|17137.29|17099.29|17136.76|17098.76|17137.46|17099.46|17136.72|17098.72|10
1617510900000|2021-04-04 04:35:00|17136.72|17098.72|17135.64|17097.64|17136.88|17098.88|17135.37|17097.37|10
1617510910000|2021-04-04 04:35:10|17135.9|17097.9|17133.37|17095.37|17135.9|17097.9|17133.34|17095.34|9
1617510920000|2021-04-04 04:35:20|17133.55|17095.55|17132.3|17094.3|17133.68|17095.68|17132.3|17094.3|10
1617510930000|2021-04-04 04:35:30|17132.29|17094.29|17131.79|17093.79|17132.3|17094.3|17131.68|17093.68|10
1617510940000|2021-04-04 04:35:40|17131.52|17093.52|17133.78|17095.78|17133.78|17095.78|17131.52|17093.52|9
1617510950000|2021-04-04 04:35:50|17134.89|17096.89|17134.53|17096.53|17135.68|17097.68|17134.53|17096.53|8
1617510960000|2021-04-04 04:36:00|17134.49|17096.49|17131.92|17093.92|17134.49|17096.49|17131.92|17093.92|10
1617510970000|2021-04-04 04:36:10|17131.79|17093.79|17130.13|17092.13|17132.18|17094.18|17130.13|17092.13|10
1617510980000|2021-04-04 04:36:20|17130.16|17092.16|17129.38|17091.38|17130.48|17092.48|17129.38|17091.38|10
1617510990000|2021-04-04 04:36:30|17129.26|17091.26|17127.43|17089.43|17129.26|17091.26|17127.43|17089.43|10
1617511000000|2021-04-04 04:36:40|17127.27|17089.27|17125.4|17087.4|17127.27|17089.27|17125.4|17087.4|9
1617511010000|2021-04-04 04:36:50|17125.18|17087.18|17123.52|17085.52|17125.27|17087.27|17123.29|17085.29|10
1617511020000|2021-04-04 04:37:00|17124.35|17086.35|17124.39|17086.39|17124.63|17086.63|17123.92|17085.92|10
1617511030000|2021-04-04 04:37:10|17124.89|17086.89|17132.06|17094.06|17132.06|17094.06|17124.66|17086.66|10
1617511040000|2021-04-04 04:37:20|17132.13|17094.13|17140.64|17102.64|17140.64|17102.64|17132.13|17094.13|10
1617511050000|2021-04-04 04:37:30|17140.52|17102.52|17141.43|17103.43|17141.58|17103.58|17140.52|17102.52|10
1617511060000|2021-04-04 04:37:40|17141.77|17103.77|17142.09|17104.09|17142.27|17104.27|17141.07|17103.07|10
1617511070000|2021-04-04 04:37:50|17141.82|17103.82|17141.27|17103.27|17141.98|17103.98|17140.97|17102.97|10
1617511080000|2021-04-04 04:38:00|17141.51|17103.51|17143.81|17105.81|17143.9|17105.9|17140.81|17102.81|10
1617511090000|2021-04-04 04:38:10|17143.86|17105.86|17147.11|17109.11|17147.11|17109.11|17142.95|17104.95|10
1617511100000|2021-04-04 04:38:20|17147.31|17109.31|17144.56|17106.56|17147.6|17109.6|17144.56|17106.56|10
1617511110000|2021-04-04 04:38:30|17144.37|17106.37|17142.89|17104.89|17144.37|17106.37|17142.39|17104.39|10
1617511120000|2021-04-04 04:38:40|17142.81|17104.81|17140.05|17102.05|17142.81|17104.81|17140.05|17102.05|10
1617511130000|2021-04-04 04:38:50|17139.58|17101.58|17136.84|17098.84|17139.58|17101.58|17136.83|17098.83|10
1617511140000|2021-04-04 04:39:00|17136.77|17098.77|17135.99|17097.99|17136.77|17098.77|17135.97|17097.97|9
1617511150000|2021-04-04 04:39:10|17135.76|17097.76|17128.72|17090.72|17135.76|17097.76|17127.54|17089.54|10
1617511160000|2021-04-04 04:39:20|17127.53|17089.53|17124.86|17086.86|17127.53|17089.53|17124.86|17086.86|10
1617511170000|2021-04-04 04:39:30|17124.57|17086.57|17118.85|17080.85|17124.57|17086.57|17118.81|17080.81|10
1617511180000|2021-04-04 04:39:40|17118.83|17080.83|17118.81|17080.81|17120.09|17082.09|17118.81|17080.81|10
1617511190000|2021-04-04 04:39:50|17118.76|17080.76|17118|17080|17118.94|17080.94|17117.97|17079.97|10
1617511200000|2021-04-04 04:40:00|17117.82|17079.82|17118.01|17080.01|17118.44|17080.44|17116.5|17078.5|10
1617511210000|2021-04-04 04:40:10|17118.17|17080.17|17117.22|17079.22|17119.58|17081.58|17117.22|17079.22|10
1617511220000|2021-04-04 04:40:20|17116.9|17078.9|17118.08|17080.08|17118.58|17080.58|17116.39|17078.39|10
1617511230000|2021-04-04 04:40:30|17118.29|17080.29|17120.23|17082.23|17120.37|17082.37|17118.29|17080.29|8
1617511240000|2021-04-04 04:40:40|17120.36|17082.36|17121.66|17083.66|17121.66|17083.66|17119.76|17081.76|8
1617511250000|2021-04-04 04:40:50|17122.13|17084.13|17124.77|17086.77|17124.77|17086.77|17121.68|17083.68|10
1617511260000|2021-04-04 04:41:00|17124.83|17086.83|17127.34|17089.34|17127.34|17089.34|17124.83|17086.83|10
1617511270000|2021-04-04 04:41:10|17127.22|17089.22|17130.29|17092.29|17130.29|17092.29|17127.09|17089.09|10
1617511280000|2021-04-04 04:41:20|17131.13|17093.13|17130.97|17092.97|17131.82|17093.82|17130.71|17092.71|10
1617511290000|2021-04-04 04:41:30|17131.53|17093.53|17131.54|17093.54|17131.91|17093.91|17131.15|17093.15|10
1617511300000|2021-04-04 04:41:40|17131.41|17093.41|17132.74|17094.74|17133.33|17095.33|17131.41|17093.41|10
1617511310000|2021-04-04 04:41:50|17133.02|17095.02|17134.24|17096.24|17134.24|17096.24|17133.02|17095.02|9
1617511320000|2021-04-04 04:42:00|17134.4|17096.4|17136.89|17098.89|17137.11|17099.11|17134.4|17096.4|9
1617511330000|2021-04-04 04:42:10|17136.93|17098.93|17137.29|17099.29|17137.29|17099.29|17136.4|17098.4|10
1617511340000|2021-04-04 04:42:20|17137.08|17099.08|17137.33|17099.33|17137.33|17099.33|17136.48|17098.48|10
1617511350000|2021-04-04 04:42:30|17137.35|17099.35|17138.75|17100.75|17138.77|17100.77|17137.27|17099.27|10
1617511360000|2021-04-04 04:42:40|17139.26|17101.26|17139.41|17101.41|17139.41|17101.41|17138.51|17100.51|10
1617511370000|2021-04-04 04:42:50|17138.39|17100.39|17138.87|17100.87|17139.35|17101.35|17138.39|17100.39|9
1617511380000|2021-04-04 04:43:00|17138.89|17100.89|17139.18|17101.18|17139.39|17101.39|17138.85|17100.85|9
1617511390000|2021-04-04 04:43:10|17139.16|17101.16|17138.03|17100.03|17139.16|17101.16|17137.94|17099.94|10
1617511400000|2021-04-04 04:43:20|17137.55|17099.55|17136.54|17098.54|17137.6|17099.6|17136.54|17098.54|9
1617511410000|2021-04-04 04:43:30|17136.33|17098.33|17133.27|17095.27|17136.33|17098.33|17133.27|17095.27|10
1617511420000|2021-04-04 04:43:40|17131.57|17093.57|17126.97|17088.97|17131.57|17093.57|17126.97|17088.97|9
1617511430000|2021-04-04 04:43:50|17125.24|17087.24|17121.84|17083.84|17125.24|17087.24|17121.79|17083.79|10
1617511440000|2021-04-04 04:44:00|17121.8|17083.8|17121.59|17083.59|17123.42|17085.42|17121.59|17083.59|8
1617511450000|2021-04-04 04:44:10|17122.13|17084.13|17121.51|17083.51|17123|17085|17121.22|17083.22|9
1617511460000|2021-04-04 04:44:20|17122.02|17084.02|17118.73|17080.73|17122.13|17084.13|17118.73|17080.73|10
1617511470000|2021-04-04 04:44:30|17118.31|17080.31|17115.16|17077.16|17118.31|17080.31|17115.16|17077.16|9
1617511480000|2021-04-04 04:44:40|17114.48|17076.48|17108.73|17070.73|17114.48|17076.48|17108.73|17070.73|10
1617511490000|2021-04-04 04:44:50|17109.39|17071.39|17109|17071|17109.47|17071.47|17108.3|17070.3|10
1617511500000|2021-04-04 04:45:00|17108.74|17070.74|17110.52|17072.52|17110.52|17072.52|17108.74|17070.74|10
1617511510000|2021-04-04 04:45:10|17110.66|17072.66|17111.78|17073.78|17111.78|17073.78|17110.66|17072.66|10
1617511520000|2021-04-04 04:45:20|17111.53|17073.53|17116.69|17078.69|17116.69|17078.69|17111.53|17073.53|10
1617511530000|2021-04-04 04:45:30|17117.52|17079.52|17123.43|17085.43|17123.43|17085.43|17117.52|17079.52|10
1617511540000|2021-04-04 04:45:40|17124.25|17086.25|17127.63|17089.63|17127.63|17089.63|17124.25|17086.25|10
1617511550000|2021-04-04 04:45:50|17127.92|17089.92|17129.36|17091.36|17129.8|17091.8|17127.92|17089.92|10
1617511560000|2021-04-04 04:46:00|17129.19|17091.19|17129.98|17091.98|17129.98|17091.98|17128.14|17090.14|10
1617511570000|2021-04-04 04:46:10|17130.34|17092.34|17131.03|17093.03|17131.63|17093.63|17130.34|17092.34|10
1617511580000|2021-04-04 04:46:20|17130.58|17092.58|17133.34|17095.34|17133.34|17095.34|17130.58|17092.58|10
1617511590000|2021-04-04 04:46:30|17133.31|17095.31|17132.91|17094.91|17133.31|17095.31|17132.28|17094.28|10
1617511600000|2021-04-04 04:46:40|17133.21|17095.21|17135.09|17097.09|17135.25|17097.25|17133.21|17095.21|9
1617511610000|2021-04-04 04:46:50|17135.06|17097.06|17136.47|17098.47|17136.56|17098.56|17135.06|17097.06|10
1617511620000|2021-04-04 04:47:00|17137.06|17099.06|17139.83|17101.83|17140.42|17102.42|17137|17099|10
1617511630000|2021-04-04 04:47:10|17140|17102|17143.22|17105.22|17143.35|17105.35|17140|17102|9
1617511640000|2021-04-04 04:47:20|17143.28|17105.28|17144.78|17106.78|17148.14|17110.14|17143.19|17105.19|10
1617511650000|2021-04-04 04:47:30|17144.76|17106.76|17147.35|17109.35|17147.56|17109.56|17144.65|17106.65|10
1617511660000|2021-04-04 04:47:40|17147.28|17109.28|17149.21|17111.21|17149.22|17111.22|17147.28|17109.28|10
1617511670000|2021-04-04 04:47:50|17149.19|17111.19|17148.99|17110.99|17149.36|17111.36|17148.31|17110.31|10
1617511680000|2021-04-04 04:48:00|17148.89|17110.89|17149.01|17111.01|17149.01|17111.01|17147.37|17109.37|10
1617511690000|2021-04-04 04:48:10|17148.63|17110.63|17147.92|17109.92|17149.13|17111.13|17147.9|17109.9|9
1617511700000|2021-04-04 04:48:20|17147.74|17109.74|17147.2|17109.2|17148.16|17110.16|17147.15|17109.15|9
1617511710000|2021-04-04 04:48:30|17147.29|17109.29|17148.05|17110.05|17148.83|17110.83|17147.24|17109.24|10
1617511720000|2021-04-04 04:48:40|17147.87|17109.87|17148.86|17110.86|17148.89|17110.89|17147.87|17109.87|9
1617511730000|2021-04-04 04:48:50|17148.56|17110.56|17153.29|17115.29|17153.34|17115.34|17148.56|17110.56|10
1617511740000|2021-04-04 04:49:00|17153.61|17115.61|17157.32|17119.32|17157.61|17119.61|17153.4|17115.4|10
1617511750000|2021-04-04 04:49:10|17156.97|17118.97|17158.17|17120.17|17158.17|17120.17|17155.99|17117.99|10
1617511760000|2021-04-04 04:49:20|17158.18|17120.18|17154.15|17116.15|17158.44|17120.44|17154.15|17116.15|10
1617511770000|2021-04-04 04:49:30|17153.71|17115.71|17153.99|17115.99|17154.13|17116.13|17152.97|17114.97|10
1617511780000|2021-04-04 04:49:40|17153.49|17115.49|17146.59|17108.59|17153.49|17115.49|17146.59|17108.59|10
1617511790000|2021-04-04 04:49:50|17147.14|17109.14|17143.87|17105.87|17147.74|17109.74|17143.87|17105.87|10
1617511800000|2021-04-04 04:50:00|17143.78|17105.78|17139.25|17101.25|17143.78|17105.78|17139.25|17101.25|10
1617511810000|2021-04-04 04:50:10|17138.87|17100.87|17135.14|17097.14|17138.87|17100.87|17135.14|17097.14|9
1617511820000|2021-04-04 04:50:20|17134.71|17096.71|17133.47|17095.47|17134.71|17096.71|17133.47|17095.47|8
1617511830000|2021-04-04 04:50:30|17133.34|17095.34|17133.61|17095.61|17134.25|17096.25|17133.33|17095.33|10
1617511840000|2021-04-04 04:50:40|17132.19|17094.19|17131.92|17093.92|17133.17|17095.17|17131.92|17093.92|8
1617511850000|2021-04-04 04:50:50|17131.84|17093.84|17130.2|17092.2|17131.84|17093.84|17130.11|17092.11|9
1617511860000|2021-04-04 04:51:00|17130.13|17092.13|17128.16|17090.16|17130.13|17092.13|17127.88|17089.88|10
1617511870000|2021-04-04 04:51:10|17128.02|17090.02|17127.14|17089.14|17128.61|17090.61|17127.14|17089.14|10
1617511880000|2021-04-04 04:51:20|17127.2|17089.2|17124.12|17086.12|17127.25|17089.25|17124.12|17086.12|10
1617511890000|2021-04-04 04:51:30|17123.97|17085.97|17124.52|17086.52|17124.52|17086.52|17123.39|17085.39|10
1617511900000|2021-04-04 04:51:40|17124.68|17086.68|17125.26|17087.26|17125.78|17087.78|17124.45|17086.45|10
1617511910000|2021-04-04 04:51:50|17125.48|17087.48|17124.34|17086.34|17125.52|17087.52|17124.34|17086.34|9
1617511920000|2021-04-04 04:52:00|17123.84|17085.84|17121.18|17083.18|17123.84|17085.84|17120.74|17082.74|10
1617511930000|2021-04-04 04:52:10|17120.91|17082.91|17122.1|17084.1|17122.1|17084.1|17120.91|17082.91|8
1617511940000|2021-04-04 04:52:20|17122.46|17084.46|17123.06|17085.06|17123.24|17085.24|17122.46|17084.46|9
1617511950000|2021-04-04 04:52:30|17122.58|17084.58|17123.48|17085.48|17123.5|17085.5|17121.95|17083.95|10
1617511960000|2021-04-04 04:52:40|17123.83|17085.83|17126.99|17088.99|17126.99|17088.99|17123.83|17085.83|10
1617511970000|2021-04-04 04:52:50|17127.31|17089.31|17130.9|17092.9|17131.08|17093.08|17127.31|17089.31|9
1617511980000|2021-04-04 04:53:00|17130.98|17092.98|17127.94|17089.94|17131.02|17093.02|17127.94|17089.94|10
1617511990000|2021-04-04 04:53:10|17127.95|17089.95|17127.65|17089.65|17128.01|17090.01|17127.65|17089.65|8
1617512000000|2021-04-04 04:53:20|17127.31|17089.31|17131.97|17093.97|17131.97|17093.97|17127.28|17089.28|10
1617512010000|2021-04-04 04:53:30|17131.9|17093.9|17134.77|17096.77|17134.77|17096.77|17131.83|17093.83|10
1617512020000|2021-04-04 04:53:40|17134.84|17096.84|17139.19|17101.19|17139.19|17101.19|17134.84|17096.84|10
1617512030000|2021-04-04 04:53:50|17138.83|17100.83|17139.13|17101.13|17139.24|17101.24|17138.71|17100.71|9
1617512040000|2021-04-04 04:54:00|17139.18|17101.18|17141.99|17103.99|17141.99|17103.99|17139.18|17101.18|9
1617512050000|2021-04-04 04:54:10|17142.42|17104.42|17147.24|17109.24|17147.24|17109.24|17142.42|17104.42|10
1617512060000|2021-04-04 04:54:20|17148.02|17110.02|17150.75|17112.75|17150.98|17112.98|17147.88|17109.88|10
1617512070000|2021-04-04 04:54:30|17150.53|17112.53|17150.67|17112.67|17150.94|17112.94|17150.14|17112.14|10
1617512080000|2021-04-04 04:54:40|17150.23|17112.23|17151.12|17113.12|17151.12|17113.12|17150.23|17112.23|10
1617512090000|2021-04-04 04:54:50|17151.54|17113.54|17149.87|17111.87|17151.54|17113.54|17149.87|17111.87|10
1617512100000|2021-04-04 04:55:00|17149.7|17111.7|17149.09|17111.09|17149.7|17111.7|17148.81|17110.81|10
1617512110000|2021-04-04 04:55:10|17148.91|17110.91|17145.32|17107.32|17148.91|17110.91|17145.32|17107.32|10
1617512120000|2021-04-04 04:55:20|17144.96|17106.96|17143|17105|17145.16|17107.16|17142.96|17104.96|9
1617512130000|2021-04-04 04:55:30|17143.04|17105.04|17141.94|17103.94|17143.04|17105.04|17141.94|17103.94|10
1617512140000|2021-04-04 04:55:40|17141.56|17103.56|17140.72|17102.72|17141.56|17103.56|17140.72|17102.72|10
1617512150000|2021-04-04 04:55:50|17140.52|17102.52|17138.1|17100.1|17140.52|17102.52|17138.1|17100.1|10
1617512160000|2021-04-04 04:56:00|17138.08|17100.08|17138.84|17100.84|17139.06|17101.06|17138.03|17100.03|10
1617512170000|2021-04-04 04:56:10|17138.66|17100.66|17139.23|17101.23|17139.35|17101.35|17138.66|17100.66|10
1617512180000|2021-04-04 04:56:20|17139.25|17101.25|17139.03|17101.03|17139.44|17101.44|17138.59|17100.59|10
1617512190000|2021-04-04 04:56:30|17139.68|17101.68|17136.33|17098.33|17139.68|17101.68|17136.29|17098.29|10
1617512200000|2021-04-04 04:56:40|17136.08|17098.08|17135.42|17097.42|17136.08|17098.08|17135.34|17097.34|10
1617512210000|2021-04-04 04:56:50|17135.63|17097.63|17135.03|17097.03|17135.63|17097.63|17134.97|17096.97|10
1617512220000|2021-04-04 04:57:00|17133.15|17095.15|17134.13|17096.13|17134.86|17096.86|17133.15|17095.15|8
1617512230000|2021-04-04 04:57:10|17134.17|17096.17|17133.62|17095.62|17134.55|17096.55|17133.57|17095.57|10
1617512240000|2021-04-04 04:57:20|17133.49|17095.49|17133.5|17095.5|17133.5|17095.5|17132.49|17094.49|10
1617512250000|2021-04-04 04:57:30|17132.85|17094.85|17132.92|17094.92|17132.97|17094.97|17132.5|17094.5|9
1617512260000|2021-04-04 04:57:40|17132.98|17094.98|17133.57|17095.57|17133.73|17095.73|17132.48|17094.48|10
1617512270000|2021-04-04 04:57:50|17133.29|17095.29|17135.47|17097.47|17135.47|17097.47|17133.04|17095.04|10
1617512280000|2021-04-04 04:58:00|17135.48|17097.48|17137.78|17099.78|17138.24|17100.24|17135.48|17097.48|10
1617512290000|2021-04-04 04:58:10|17138.92|17100.92|17142.98|17104.98|17142.98|17104.98|17138.92|17100.92|10
1617512300000|2021-04-04 04:58:20|17142.77|17104.77|17144.79|17106.79|17144.83|17106.83|17142.65|17104.65|10
1617512310000|2021-04-04 04:58:30|17144.9|17106.9|17145.72|17107.72|17146.05|17108.05|17144.63|17106.63|9
1617512320000|2021-04-04 04:58:40|17145.88|17107.88|17147.85|17109.85|17147.85|17109.85|17145.88|17107.88|9
1617512330000|2021-04-04 04:58:50|17147.91|17109.91|17148.11|17110.11|17148.13|17110.13|17147.64|17109.64|10
1617512340000|2021-04-04 04:59:00|17148.25|17110.25|17151.16|17113.16|17151.16|17113.16|17148.25|17110.25|10
1617512350000|2021-04-04 04:59:10|17151.26|17113.26|17152.65|17114.65|17152.71|17114.71|17151.26|17113.26|10
1617512360000|2021-04-04 04:59:20|17152.64|17114.64|17153.65|17115.65|17153.65|17115.65|17152.09|17114.09|10
1617512370000|2021-04-04 04:59:30|17153.71|17115.71|17150.64|17112.64|17153.71|17115.71|17150.64|17112.64|7
1617512380000|2021-04-04 04:59:40|17150.15|17112.15|17149.73|17111.73|17150.33|17112.33|17149.45|17111.45|10
1617512390000|2021-04-04 04:59:50|17149.65|17111.65|17146.47|17108.47|17149.74|17111.74|17146.47|17108.47|10
1617512400000|2021-04-04 05:00:00|17145.66|17107.66|17145.81|17107.81|17146.25|17108.25|17145.03|17107.03|10
1617512410000|2021-04-04 05:00:10|17147.44|17109.44|17150.8|17112.8|17150.8|17112.8|17147.44|17109.44|10
1617512420000|2021-04-04 05:00:20|17151.25|17113.25|17158.77|17120.77|17158.77|17120.77|17151.25|17113.25|10
1617512430000|2021-04-04 05:00:30|17159.4|17121.4|17163.1|17125.1|17163.1|17125.1|17159.4|17121.4|10
1617512440000|2021-04-04 05:00:40|17162.99|17124.99|17168.67|17130.67|17168.72|17130.72|17162.99|17124.99|10
1617512450000|2021-04-04 05:00:50|17168.79|17130.79|17168.82|17130.82|17169.67|17131.67|17168.73|17130.73|10
1617512460000|2021-04-04 05:01:00|17168.99|17130.99|17173.26|17135.26|17173.38|17135.38|17168.99|17130.99|9
1617512470000|2021-04-04 05:01:10|17173.41|17135.41|17176.92|17138.92|17176.92|17138.92|17173.41|17135.41|10
1617512480000|2021-04-04 05:01:20|17177.29|17139.29|17176.74|17138.74|17178.9|17140.9|17176.74|17138.74|10
1617512490000|2021-04-04 05:01:30|17176.51|17138.51|17175.61|17137.61|17176.51|17138.51|17174.84|17136.84|10
1617512500000|2021-04-04 05:01:40|17176.56|17138.56|17177.99|17139.99|17177.99|17139.99|17176.55|17138.55|10
1617512510000|2021-04-04 05:01:50|17178.02|17140.02|17181.77|17143.77|17181.77|17143.77|17178.02|17140.02|10
1617512520000|2021-04-04 05:02:00|17181.7|17143.7|17185.39|17147.39|17185.39|17147.39|17181.48|17143.48|10
1617512530000|2021-04-04 05:02:10|17185.78|17147.78|17191.29|17153.29|17191.29|17153.29|17185.78|17147.78|9
1617512540000|2021-04-04 05:02:20|17191.45|17153.45|17192.52|17154.52|17193.39|17155.39|17191.45|17153.45|10
1617512550000|2021-04-04 05:02:30|17192.37|17154.37|17192.41|17154.41|17192.48|17154.48|17190.64|17152.64|10
1617512560000|2021-04-04 05:02:40|17192.83|17154.83|17194.42|17156.42|17194.53|17156.53|17192.83|17154.83|10
1617512570000|2021-04-04 05:02:50|17195.22|17157.22|17195.1|17157.1|17195.59|17157.59|17194.4|17156.4|10
1617512580000|2021-04-04 05:03:00|17195.3|17157.3|17196.75|17158.75|17196.94|17158.94|17194.98|17156.98|10
1617512590000|2021-04-04 05:03:10|17196.59|17158.59|17197.2|17159.2|17197.87|17159.87|17196.59|17158.59|10
1617512600000|2021-04-04 05:03:20|17196.65|17158.65|17197.91|17159.91|17198.37|17160.37|17196.37|17158.37|10
1617512610000|2021-04-04 05:03:30|17197.82|17159.82|17197.31|17159.31|17198.2|17160.2|17197.31|17159.31|10
1617512620000|2021-04-04 05:03:40|17197.36|17159.36|17198.83|17160.83|17199.25|17161.25|17197.34|17159.34|10
1617512630000|2021-04-04 05:03:50|17198.78|17160.78|17199.76|17161.76|17199.76|17161.76|17198.78|17160.78|9
1617512640000|2021-04-04 05:04:00|17200.01|17162.01|17199.22|17161.22|17200.58|17162.58|17199.22|17161.22|9
1617512650000|2021-04-04 05:04:10|17199.12|17161.12|17198.19|17160.19|17199.58|17161.58|17198.16|17160.16|10
1617512660000|2021-04-04 05:04:20|17198.06|17160.06|17199.72|17161.72|17199.72|17161.72|17198.06|17160.06|9
1617512670000|2021-04-04 05:04:30|17200.03|17162.03|17203.25|17165.25|17203.25|17165.25|17199.61|17161.61|10
1617512680000|2021-04-04 05:04:40|17203.9|17165.9|17205.86|17167.86|17205.86|17167.86|17203.9|17165.9|10
1617512690000|2021-04-04 05:04:50|17206.15|17168.15|17208.06|17170.06|17208.06|17170.06|17206.03|17168.03|10
1617512700000|2021-04-04 05:05:00|17208.39|17170.39|17211.61|17173.61|17211.61|17173.61|17208.18|17170.18|10
1617512710000|2021-04-04 05:05:10|17211.58|17173.58|17211.36|17173.36|17211.58|17173.58|17210.62|17172.62|10
1617512720000|2021-04-04 05:05:20|17211.66|17173.66|17211.38|17173.38|17212.58|17174.58|17211.17|17173.17|10
1617512730000|2021-04-04 05:05:30|17210.9|17172.9|17206.9|17168.9|17210.9|17172.9|17206.9|17168.9|10
1617512740000|2021-04-04 05:05:40|17206.94|17168.94|17205.3|17167.3|17206.94|17168.94|17205.3|17167.3|10
1617512750000|2021-04-04 05:05:50|17204.72|17166.72|17203.12|17165.12|17205.15|17167.15|17203.02|17165.02|10
1617512760000|2021-04-04 05:06:00|17202.76|17164.76|17196.34|17158.34|17202.76|17164.76|17196.34|17158.34|10
1617512770000|2021-04-04 05:06:10|17196.55|17158.55|17197.21|17159.21|17197.21|17159.21|17196.55|17158.55|10
1617512780000|2021-04-04 05:06:20|17196.87|17158.87|17192.9|17154.9|17196.87|17158.87|17192.9|17154.9|10
1617512790000|2021-04-04 05:06:30|17192.2|17154.2|17194.08|17156.08|17194.08|17156.08|17191.72|17153.72|9
1617512800000|2021-04-04 05:06:40|17194.03|17156.03|17192.71|17154.71|17194.4|17156.4|17192.32|17154.32|10
1617512810000|2021-04-04 05:06:50|17192.49|17154.49|17191.91|17153.91|17192.49|17154.49|17191.84|17153.84|10
1617512820000|2021-04-04 05:07:00|17192.19|17154.19|17186.99|17148.99|17192.19|17154.19|17186.99|17148.99|10
1617512830000|2021-04-04 05:07:10|17186.61|17148.61|17184.61|17146.61|17186.61|17148.61|17184.61|17146.61|10
1617512840000|2021-04-04 05:07:20|17184.86|17146.86|17181.71|17143.71|17184.92|17146.92|17180.92|17142.92|10
1617512850000|2021-04-04 05:07:30|17181.02|17143.02|17179.8|17141.8|17181.02|17143.02|17179.8|17141.8|10
1617512860000|2021-04-04 05:07:40|17179.71|17141.71|17180.23|17142.23|17180.72|17142.72|17179.57|17141.57|9
1617512870000|2021-04-04 05:07:50|17180.18|17142.18|17180.23|17142.23|17180.23|17142.23|17179.27|17141.27|7
1617512880000|2021-04-04 05:08:00|17180.22|17142.22|17176.73|17138.73|17180.29|17142.29|17176.73|17138.73|10
1617512890000|2021-04-04 05:08:10|17176.9|17138.9|17176.71|17138.71|17177.04|17139.04|17176.29|17138.29|10
1617512900000|2021-04-04 05:08:20|17176.9|17138.9|17174.9|17136.9|17176.9|17138.9|17174.9|17136.9|10
1617512910000|2021-04-04 05:08:30|17175.69|17137.69|17176.24|17138.24|17176.4|17138.4|17175.69|17137.69|10
1617512920000|2021-04-04 05:08:40|17176.26|17138.26|17174.91|17136.91|17176.26|17138.26|17174.91|17136.91|8
1617512930000|2021-04-04 05:08:50|17175.19|17137.19|17174.22|17136.22|17175.22|17137.22|17174.22|17136.22|9
1617512940000|2021-04-04 05:09:00|17174.23|17136.23|17172.42|17134.42|17174.23|17136.23|17172.42|17134.42|10
1617512950000|2021-04-04 05:09:10|17172.48|17134.48|17171.9|17133.9|17173.6|17135.6|17171.9|17133.9|10
1617512960000|2021-04-04 05:09:20|17171.21|17133.21|17169.47|17131.47|17171.21|17133.21|17169.47|17131.47|10
1617512970000|2021-04-04 05:09:30|17169.46|17131.46|17168.19|17130.19|17169.46|17131.46|17168.07|17130.07|10
1617512980000|2021-04-04 05:09:40|17168.23|17130.23|17168|17130|17168.69|17130.69|17167.94|17129.94|9
1617512990000|2021-04-04 05:09:50|17167.46|17129.46|17165.26|17127.26|17167.46|17129.46|17165.03|17127.03|10
1617513000000|2021-04-04 05:10:00|17165.53|17127.53|17164.26|17126.26|17165.53|17127.53|17164.26|17126.26|10
1617513010000|2021-04-04 05:10:10|17164.09|17126.09|17162.04|17124.04|17164.09|17126.09|17162.04|17124.04|10
1617513020000|2021-04-04 05:10:20|17160.86|17122.86|17158.85|17120.85|17160.86|17122.86|17158.85|17120.85|8
1617513030000|2021-04-04 05:10:30|17158.29|17120.29|17154.1|17116.1|17158.29|17120.29|17154.1|17116.1|9
1617513040000|2021-04-04 05:10:40|17154.13|17116.13|17154.05|17116.05|17154.66|17116.66|17153.68|17115.68|10
1617513050000|2021-04-04 05:10:50|17154.03|17116.03|17154.66|17116.66|17154.85|17116.85|17154.03|17116.03|10
1617513060000|2021-04-04 05:11:00|17154.81|17116.81|17157.39|17119.39|17157.51|17119.51|17154.81|17116.81|10
1617513070000|2021-04-04 05:11:10|17157.79|17119.79|17162.13|17124.13|17162.47|17124.47|17157.79|17119.79|10
1617513080000|2021-04-04 05:11:20|17162.19|17124.19|17164.12|17126.12|17164.12|17126.12|17161.84|17123.84|10
1617513090000|2021-04-04 05:11:30|17164.07|17126.07|17166.17|17128.17|17166.17|17128.17|17164.07|17126.07|10
1617513100000|2021-04-04 05:11:40|17166.41|17128.41|17175.11|17137.11|17175.11|17137.11|17166.41|17128.41|10
1617513110000|2021-04-04 05:11:50|17175.56|17137.56|17180.22|17142.22|17180.22|17142.22|17175.56|17137.56|10
1617513120000|2021-04-04 05:12:00|17180.58|17142.58|17181.57|17143.57|17181.57|17143.57|17180.14|17142.14|9
1617513130000|2021-04-04 05:12:10|17182.1|17144.1|17186.68|17148.68|17186.68|17148.68|17181.9|17143.9|10
1617513140000|2021-04-04 05:12:20|17186.3|17148.3|17186.52|17148.52|17187.56|17149.56|17186.3|17148.3|10
1617513150000|2021-04-04 05:12:30|17186.78|17148.78|17184.9|17146.9|17186.78|17148.78|17184.84|17146.84|10
1617513160000|2021-04-04 05:12:40|17185.53|17147.53|17182.76|17144.76|17185.53|17147.53|17182.76|17144.76|10
1617513170000|2021-04-04 05:12:50|17182.67|17144.67|17182.18|17144.18|17182.87|17144.87|17180.78|17142.78|9
1617513180000|2021-04-04 05:13:00|17182.04|17144.04|17185.86|17147.86|17186.59|17148.59|17182.04|17144.04|10
1617513190000|2021-04-04 05:13:10|17185.57|17147.57|17181.83|17143.83|17185.57|17147.57|17181.83|17143.83|10
1617513200000|2021-04-04 05:13:20|17181.54|17143.54|17178.56|17140.56|17181.54|17143.54|17177.8|17139.8|10
1617513210000|2021-04-04 05:13:30|17178.05|17140.05|17176.67|17138.67|17178.05|17140.05|17176.67|17138.67|10
1617513220000|2021-04-04 05:13:40|17176.36|17138.36|17171.14|17133.14|17176.36|17138.36|17171.14|17133.14|9
1617513230000|2021-04-04 05:13:50|17170.16|17132.16|17168.5|17130.5|17170.16|17132.16|17168.5|17130.5|10
1617513240000|2021-04-04 05:14:00|17168.72|17130.72|17169.2|17131.2|17169.52|17131.52|17168.72|17130.72|10
1617513250000|2021-04-04 05:14:10|17169.53|17131.53|17173.29|17135.29|17173.29|17135.29|17169.53|17131.53|9
1617513260000|2021-04-04 05:14:20|17173.98|17135.98|17173.16|17135.16|17173.98|17135.98|17173.16|17135.16|9
1617513270000|2021-04-04 05:14:30|17173.09|17135.09|17170.89|17132.89|17173.09|17135.09|17170.89|17132.89|10
1617513280000|2021-04-04 05:14:40|17170.42|17132.42|17168.77|17130.77|17170.78|17132.78|17168.77|17130.77|10
1617513290000|2021-04-04 05:14:50|17168.52|17130.52|17168.62|17130.62|17168.67|17130.67|17167.35|17129.35|9
1617513300000|2021-04-04 05:15:00|17168.68|17130.68|17169.25|17131.25|17170.24|17132.24|17168.3|17130.3|10
1617513310000|2021-04-04 05:15:10|17168.98|17130.98|17165.85|17127.85|17169.09|17131.09|17165.85|17127.85|10
1617513320000|2021-04-04 05:15:20|17165.95|17127.95|17165.8|17127.8|17165.95|17127.95|17164.29|17126.29|10
1617513330000|2021-04-04 05:15:30|17165.53|17127.53|17169.89|17131.89|17169.89|17131.89|17165.53|17127.53|10
1617513340000|2021-04-04 05:15:40|17170.69|17132.69|17172.09|17134.09|17172.15|17134.15|17170.69|17132.69|10
1617513350000|2021-04-04 05:15:50|17172.65|17134.65|17173.68|17135.68|17174.7|17136.7|17172.65|17134.65|10
1617513360000|2021-04-04 05:16:00|17173.86|17135.86|17172.87|17134.87|17173.86|17135.86|17172.87|17134.87|10
1617513370000|2021-04-04 05:16:10|17172.79|17134.79|17171.69|17133.69|17173.65|17135.65|17171.69|17133.69|10
1617513380000|2021-04-04 05:16:20|17171.68|17133.68|17170.89|17132.89|17172.17|17134.17|17170.89|17132.89|9
1617513390000|2021-04-04 05:16:30|17170.66|17132.66|17169.47|17131.47|17170.66|17132.66|17169.47|17131.47|10
1617513400000|2021-04-04 05:16:40|17169.43|17131.43|17166.26|17128.26|17169.43|17131.43|17166.26|17128.26|10
1617513410000|2021-04-04 05:16:50|17165.98|17127.98|17164.6|17126.6|17165.98|17127.98|17164.6|17126.6|9
1617513420000|2021-04-04 05:17:00|17164.03|17126.03|17163.67|17125.67|17164.34|17126.34|17163.67|17125.67|9
1617513430000|2021-04-04 05:17:10|17163.47|17125.47|17159.79|17121.79|17163.47|17125.47|17159.27|17121.27|10
1617513440000|2021-04-04 05:17:20|17159.48|17121.48|17157.61|17119.61|17159.59|17121.59|17156.7|17118.7|10
1617513450000|2021-04-04 05:17:30|17157.46|17119.46|17157.95|17119.95|17157.95|17119.95|17156.06|17118.06|10
1617513460000|2021-04-04 05:17:40|17158.29|17120.29|17158.5|17120.5|17159.1|17121.1|17158.26|17120.26|10
1617513470000|2021-04-04 05:17:50|17157.88|17119.88|17156.82|17118.82|17157.88|17119.88|17156.82|17118.82|10
1617513480000|2021-04-04 05:18:00|17156.65|17118.65|17155.08|17117.08|17156.65|17118.65|17155.08|17117.08|10
1617513490000|2021-04-04 05:18:10|17154.56|17116.56|17152.89|17114.89|17154.78|17116.78|17152.89|17114.89|10
1617513500000|2021-04-04 05:18:20|17152.92|17114.92|17153.2|17115.2|17153.33|17115.33|17152.92|17114.92|10
1617513510000|2021-04-04 05:18:30|17152.98|17114.98|17150.75|17112.75|17152.98|17114.98|17150.75|17112.75|10
1617513520000|2021-04-04 05:18:40|17149.58|17111.58|17148.2|17110.2|17149.58|17111.58|17148.2|17110.2|9
1617513530000|2021-04-04 05:18:50|17148.23|17110.23|17146.56|17108.56|17148.23|17110.23|17146.5|17108.5|10
1617513540000|2021-04-04 05:19:00|17146.8|17108.8|17145.39|17107.39|17146.8|17108.8|17145.22|17107.22|10
1617513550000|2021-04-04 05:19:10|17145.17|17107.17|17147.37|17109.37|17147.37|17109.37|17145.17|17107.17|9
1617513560000|2021-04-04 05:19:20|17147.35|17109.35|17147.96|17109.96|17148.68|17110.68|17147.35|17109.35|10
1617513570000|2021-04-04 05:19:30|17148.97|17110.97|17149.07|17111.07|17149.14|17111.14|17148.26|17110.26|10
1617513580000|2021-04-04 05:19:40|17148.94|17110.94|17145.64|17107.64|17148.94|17110.94|17145.64|17107.64|9
1617513590000|2021-04-04 05:19:50|17145.33|17107.33|17142.83|17104.83|17145.34|17107.34|17142.76|17104.76|10
1617513600000|2021-04-04 05:20:00|17142.87|17104.87|17142.71|17104.71|17143.19|17105.19|17142.47|17104.47|8
1617513610000|2021-04-04 05:20:10|17142.98|17104.98|17142.02|17104.02|17142.98|17104.98|17141.69|17103.69|10
1617513620000|2021-04-04 05:20:20|17141.6|17103.6|17141.98|17103.98|17142.25|17104.25|17141.6|17103.6|9
1617513630000|2021-04-04 05:20:30|17142.06|17104.06|17141.25|17103.25|17142.56|17104.56|17140.49|17102.49|10
1617513640000|2021-04-04 05:20:40|17141.41|17103.41|17141.87|17103.87|17141.87|17103.87|17141.14|17103.14|10
1617513650000|2021-04-04 05:20:50|17142.33|17104.33|17143.83|17105.83|17143.83|17105.83|17142.33|17104.33|10
1617513660000|2021-04-04 05:21:00|17143.81|17105.81|17145.25|17107.25|17145.25|17107.25|17143.21|17105.21|10
1617513670000|2021-04-04 05:21:10|17146.6|17108.6|17150.66|17112.66|17150.66|17112.66|17146.6|17108.6|9
1617513680000|2021-04-04 05:21:20|17150.43|17112.43|17152.91|17114.91|17152.91|17114.91|17150.43|17112.43|10
1617513690000|2021-04-04 05:21:30|17153.7|17115.7|17157.58|17119.58|17157.58|17119.58|17153.7|17115.7|10
1617513700000|2021-04-04 05:21:40|17157.45|17119.45|17158.01|17120.01|17158.71|17120.71|17157.39|17119.39|10
1617513710000|2021-04-04 05:21:50|17158.27|17120.27|17159.07|17121.07|17159.16|17121.16|17158.26|17120.26|10
1617513720000|2021-04-04 05:22:00|17159.28|17121.28|17166.16|17128.16|17166.16|17128.16|17159.28|17121.28|10
1617513730000|2021-04-04 05:22:10|17166.28|17128.28|17170.27|17132.27|17170.37|17132.37|17166.28|17128.28|10
1617513740000|2021-04-04 05:22:20|17170.67|17132.67|17168.99|17130.99|17170.68|17132.68|17168.99|17130.99|10
1617513750000|2021-04-04 05:22:30|17168.75|17130.75|17168.92|17130.92|17168.92|17130.92|17167.67|17129.67|10
1617513760000|2021-04-04 05:22:40|17168.81|17130.81|17169.33|17131.33|17169.33|17131.33|17168.29|17130.29|10
1617513770000|2021-04-04 05:22:50|17169.07|17131.07|17164.34|17126.34|17169.07|17131.07|17164.34|17126.34|9
1617513780000|2021-04-04 05:23:00|17163.8|17125.8|17160.03|17122.03|17163.8|17125.8|17160.03|17122.03|10
1617513790000|2021-04-04 05:23:10|17160.96|17122.96|17154.61|17116.61|17160.96|17122.96|17154.61|17116.61|10
1617513800000|2021-04-04 05:23:20|17154.39|17116.39|17148.07|17110.07|17154.39|17116.39|17148.07|17110.07|10
1617513810000|2021-04-04 05:23:30|17148.17|17110.17|17146.18|17108.18|17148.17|17110.17|17146.18|17108.18|10
1617513820000|2021-04-04 05:23:40|17145.15|17107.15|17142.24|17104.24|17145.15|17107.15|17142.24|17104.24|10
1617513830000|2021-04-04 05:23:50|17140.54|17102.54|17139.85|17101.85|17140.54|17102.54|17139.36|17101.36|10
1617513840000|2021-04-04 05:24:00|17140.32|17102.32|17141.66|17103.66|17141.72|17103.72|17139.77|17101.77|10
1617513850000|2021-04-04 05:24:10|17140.82|17102.82|17141.32|17103.32|17141.83|17103.83|17139.82|17101.82|10
1617513860000|2021-04-04 05:24:20|17141.03|17103.03|17136.97|17098.97|17141.03|17103.03|17136.97|17098.97|10
1617513870000|2021-04-04 05:24:30|17136.13|17098.13|17125.3|17087.3|17136.13|17098.13|17125.24|17087.24|10
1617513880000|2021-04-04 05:24:40|17124.99|17086.99|17127.16|17089.16|17127.26|17089.26|17124.99|17086.99|10
1617513890000|2021-04-04 05:24:50|17128.05|17090.05|17127.3|17089.3|17128.05|17090.05|17126.71|17088.71|10
1617513900000|2021-04-04 05:25:00|17127.39|17089.39|17127.47|17089.47|17127.47|17089.47|17126.54|17088.54|10
1617513910000|2021-04-04 05:25:10|17126.76|17088.76|17128.52|17090.52|17128.52|17090.52|17126.76|17088.76|10
1617513920000|2021-04-04 05:25:20|17128.31|17090.31|17127.69|17089.69|17128.38|17090.38|17127.27|17089.27|10
1617513930000|2021-04-04 05:25:30|17127.41|17089.41|17126.55|17088.55|17127.41|17089.41|17126.53|17088.53|10
1617513940000|2021-04-04 05:25:40|17126.84|17088.84|17127.35|17089.35|17127.44|17089.44|17126.84|17088.84|8
1617513950000|2021-04-04 05:25:50|17127.39|17089.39|17127.88|17089.88|17128.08|17090.08|17127.13|17089.13|10
1617513960000|2021-04-04 05:26:00|17127.09|17089.09|17126.49|17088.49|17127.65|17089.65|17126.49|17088.49|10
1617513970000|2021-04-04 05:26:10|17126.39|17088.39|17127.02|17089.02|17127.02|17089.02|17125.89|17087.89|10
1617513980000|2021-04-04 05:26:20|17127.14|17089.14|17126.08|17088.08|17127.47|17089.47|17126.04|17088.04|9
1617513990000|2021-04-04 05:26:30|17125.39|17087.39|17125.22|17087.22|17125.43|17087.43|17124.75|17086.75|10
1617514000000|2021-04-04 05:26:40|17124.16|17086.16|17118.03|17080.03|17124.16|17086.16|17118.03|17080.03|10
1617514010000|2021-04-04 05:26:50|17117.3|17079.3|17114.81|17076.81|17117.3|17079.3|17114.81|17076.81|10
1617514020000|2021-04-04 05:27:00|17114.94|17076.94|17113.46|17075.46|17114.94|17076.94|17113.45|17075.45|10
1617514030000|2021-04-04 05:27:10|17113.32|17075.32|17111.51|17073.51|17113.38|17075.38|17111.43|17073.43|10
1617514040000|2021-04-04 05:27:20|17111.37|17073.37|17110.32|17072.32|17112.7|17074.7|17110.32|17072.32|9
1617514050000|2021-04-04 05:27:30|17110.27|17072.27|17109.95|17071.95|17110.27|17072.27|17109.81|17071.81|10
1617514060000|2021-04-04 05:27:40|17109.92|17071.92|17108.13|17070.13|17109.92|17071.92|17107.86|17069.86|10
1617514070000|2021-04-04 05:27:50|17107.99|17069.99|17107.46|17069.46|17108.25|17070.25|17107.02|17069.02|10
1617514080000|2021-04-04 05:28:00|17107.61|17069.61|17108.38|17070.38|17108.38|17070.38|17106.92|17068.92|10
1617514090000|2021-04-04 05:28:10|17108.55|17070.55|17110.53|17072.53|17110.53|17072.53|17108.55|17070.55|9
1617514100000|2021-04-04 05:28:20|17110.33|17072.33|17112.57|17074.57|17112.79|17074.79|17110.33|17072.33|10
1617514110000|2021-04-04 05:28:30|17112.59|17074.59|17116.17|17078.17|17116.25|17078.25|17112.59|17074.59|9
1617514120000|2021-04-04 05:28:40|17116.16|17078.16|17119.51|17081.51|17119.64|17081.64|17116.16|17078.16|9
1617514130000|2021-04-04 05:28:50|17119.46|17081.46|17118.87|17080.87|17119.59|17081.59|17118.58|17080.58|9
1617514140000|2021-04-04 05:29:00|17119.06|17081.06|17116.6|17078.6|17119.06|17081.06|17116.31|17078.31|10
1617514150000|2021-04-04 05:29:10|17117.11|17079.11|17119.64|17081.64|17119.7|17081.7|17117.11|17079.11|10
1617514160000|2021-04-04 05:29:20|17119.7|17081.7|17117.86|17079.86|17120.48|17082.48|17117.78|17079.78|9
1617514170000|2021-04-04 05:29:30|17117.38|17079.38|17117.35|17079.35|17118.26|17080.26|17116.9|17078.9|10
1617514180000|2021-04-04 05:29:40|17117.14|17079.14|17114.73|17076.73|17117.14|17079.14|17114.73|17076.73|10
1617514190000|2021-04-04 05:29:50|17114.09|17076.09|17114.13|17076.13|17114.86|17076.86|17114.08|17076.08|10
1617514200000|2021-04-04 05:30:00|17114.08|17076.08|17112.05|17074.05|17114.08|17076.08|17112.05|17074.05|10
1617514210000|2021-04-04 05:30:10|17112.94|17074.94|17109.84|17071.84|17112.94|17074.94|17109.84|17071.84|10
1617514220000|2021-04-04 05:30:20|17109.08|17071.08|17103.46|17065.46|17109.08|17071.08|17103.46|17065.46|10
1617514230000|2021-04-04 05:30:30|17103.72|17065.72|17101.97|17063.97|17104.03|17066.03|17101.97|17063.97|10
1617514240000|2021-04-04 05:30:40|17101.8|17063.8|17098.37|17060.37|17101.8|17063.8|17098.37|17060.37|10
1617514250000|2021-04-04 05:30:50|17098.18|17060.18|17091.42|17053.42|17098.18|17060.18|17091.42|17053.42|10
1617514260000|2021-04-04 05:31:00|17091.18|17053.18|17090.72|17052.72|17091.18|17053.18|17090.67|17052.67|10
1617514270000|2021-04-04 05:31:10|17091.27|17053.27|17088.37|17050.37|17091.55|17053.55|17088.37|17050.37|10
1617514280000|2021-04-04 05:31:20|17088.65|17050.65|17094.86|17056.86|17094.86|17056.86|17088.65|17050.65|10
1617514290000|2021-04-04 05:31:30|17094.57|17056.57|17096.49|17058.49|17096.85|17058.85|17094.57|17056.57|10
1617514300000|2021-04-04 05:31:40|17096.68|17058.68|17096.11|17058.11|17097.58|17059.58|17096.11|17058.11|10
1617514310000|2021-04-04 05:31:50|17096.04|17058.04|17094.9|17056.9|17096.04|17058.04|17094.75|17056.75|9
1617514320000|2021-04-04 05:32:00|17094.86|17056.86|17094.12|17056.12|17094.86|17056.86|17092.59|17054.59|10
1617514330000|2021-04-04 05:32:10|17093.8|17055.8|17090.85|17052.85|17093.8|17055.8|17090.85|17052.85|10
1617514340000|2021-04-04 05:32:20|17091.06|17053.06|17086.76|17048.76|17091.06|17053.06|17086.76|17048.76|10
1617514350000|2021-04-04 05:32:30|17086.69|17048.69|17085.01|17047.01|17086.69|17048.69|17085.01|17047.01|10
1617514360000|2021-04-04 05:32:40|17084.52|17046.52|17080.75|17042.75|17084.73|17046.73|17080.75|17042.75|10
1617514370000|2021-04-04 05:32:50|17079.77|17041.77|17076.3|17038.3|17079.99|17041.99|17076.3|17038.3|10
1617514380000|2021-04-04 05:33:00|17075.48|17037.48|17072.68|17034.68|17075.48|17037.48|17071.33|17033.33|10
1617514390000|2021-04-04 05:33:10|17072.52|17034.52|17070.4|17032.4|17073.78|17035.78|17070.4|17032.4|10
1617514400000|2021-04-04 05:33:20|17070.47|17032.47|17070.25|17032.25|17074.01|17036.01|17069.81|17031.81|10
1617514410000|2021-04-04 05:33:30|17071.22|17033.22|17070.26|17032.26|17071.35|17033.35|17070.2|17032.2|10
1617514420000|2021-04-04 05:33:40|17069.44|17031.44|17066.36|17028.36|17069.44|17031.44|17066.36|17028.36|10
1617514430000|2021-04-04 05:33:50|17066.05|17028.05|17063.87|17025.87|17066.24|17028.24|17063.87|17025.87|10
1617514440000|2021-04-04 05:34:00|17064.33|17026.33|17063.44|17025.44|17064.33|17026.33|17062.83|17024.83|10
1617514450000|2021-04-04 05:34:10|17063.48|17025.48|17061.34|17023.34|17063.48|17025.48|17061.16|17023.16|10
1617514460000|2021-04-04 05:34:20|17060.7|17022.7|17053.96|17015.96|17060.7|17022.7|17053.96|17015.96|10
1617514470000|2021-04-04 05:34:30|17053.94|17015.94|17048.6|17010.6|17054.45|17016.45|17048.52|17010.52|10
1617514480000|2021-04-04 05:34:40|17048.45|17010.45|17046.02|17008.02|17048.45|17010.45|17046.02|17008.02|10
1617514490000|2021-04-04 05:34:50|17045.88|17007.88|17042.47|17004.47|17045.88|17007.88|17041.87|17003.87|10
1617514500000|2021-04-04 05:35:00|17042.48|17004.48|17048.46|17010.46|17048.46|17010.46|17042.26|17004.26|10
1617514510000|2021-04-04 05:35:10|17048.31|17010.31|17055.45|17017.45|17055.45|17017.45|17048.31|17010.31|10
1617514520000|2021-04-04 05:35:20|17056.23|17018.23|17059.75|17021.75|17059.75|17021.75|17056.23|17018.23|9
1617514530000|2021-04-04 05:35:30|17060|17022|17059.92|17021.92|17061.65|17023.65|17059.92|17021.92|10
1617514540000|2021-04-04 05:35:40|17059.34|17021.34|17056.31|17018.31|17059.34|17021.34|17055.86|17017.86|10
1617514550000|2021-04-04 05:35:50|17056.27|17018.27|17053.38|17015.38|17056.27|17018.27|17053.38|17015.38|10
1617514560000|2021-04-04 05:36:00|17053.58|17015.58|17053.92|17015.92|17054.41|17016.41|17053.46|17015.46|10
1617514570000|2021-04-04 05:36:10|17054.4|17016.4|17057.54|17019.54|17058.27|17020.27|17054.4|17016.4|10
1617514580000|2021-04-04 05:36:20|17057.08|17019.08|17056.12|17018.12|17057.08|17019.08|17055.11|17017.11|10
1617514590000|2021-04-04 05:36:30|17056.21|17018.21|17055.72|17017.72|17056.38|17018.38|17055.05|17017.05|9
1617514600000|2021-04-04 05:36:40|17055.3|17017.3|17052.65|17014.65|17055.7|17017.7|17052.65|17014.65|10
1617514610000|2021-04-04 05:36:50|17052.77|17014.77|17052.95|17014.95|17053.57|17015.57|17052.77|17014.77|10
1617514620000|2021-04-04 05:37:00|17052.93|17014.93|17054.08|17016.08|17054.08|17016.08|17052.23|17014.23|10
1617514630000|2021-04-04 05:37:10|17054.36|17016.36|17056.47|17018.47|17056.47|17018.47|17054.36|17016.36|10
1617514640000|2021-04-04 05:37:20|17056.66|17018.66|17056.49|17018.49|17056.76|17018.76|17055.99|17017.99|10
1617514650000|2021-04-04 05:37:30|17056.8|17018.8|17060.03|17022.03|17060.15|17022.15|17056.73|17018.73|10
1617514660000|2021-04-04 05:37:40|17060.28|17022.28|17058.64|17020.64|17060.68|17022.68|17058.55|17020.55|10
1617514670000|2021-04-04 05:37:50|17058.51|17020.51|17058.56|17020.56|17058.92|17020.92|17058.51|17020.51|8
1617514680000|2021-04-04 05:38:00|17058.48|17020.48|17059.16|17021.16|17059.29|17021.29|17058.03|17020.03|10
1617514690000|2021-04-04 05:38:10|17058.65|17020.65|17063.89|17025.89|17063.89|17025.89|17058.37|17020.37|10
1617514700000|2021-04-04 05:38:20|17064.45|17026.45|17067.9|17029.9|17067.9|17029.9|17064.45|17026.45|10
1617514710000|2021-04-04 05:38:30|17068.22|17030.22|17070.04|17032.04|17070.11|17032.11|17068.22|17030.22|10
1617514720000|2021-04-04 05:38:40|17069.6|17031.6|17071.06|17033.06|17071.17|17033.17|17069.47|17031.47|9
1617514730000|2021-04-04 05:38:50|17070.28|17032.28|17068.43|17030.43|17070.29|17032.29|17068.14|17030.14|10
1617514740000|2021-04-04 05:39:00|17068.3|17030.3|17067.29|17029.29|17068.41|17030.41|17067.11|17029.11|10
1617514750000|2021-04-04 05:39:10|17067.47|17029.47|17069.21|17031.21|17070.9|17032.9|17067.47|17029.47|10
1617514760000|2021-04-04 05:39:20|17069.1|17031.1|17067.6|17029.6|17069.1|17031.1|17067.26|17029.26|10
1617514770000|2021-04-04 05:39:30|17067.44|17029.44|17066.72|17028.72|17067.74|17029.74|17066.72|17028.72|9
1617514780000|2021-04-04 05:39:40|17066.55|17028.55|17065.55|17027.55|17066.94|17028.94|17065.55|17027.55|10
1617514790000|2021-04-04 05:39:50|17065.82|17027.82|17066.94|17028.94|17066.98|17028.98|17065.82|17027.82|9
1617514800000|2021-04-04 05:40:00|17066.86|17028.86|17069.43|17031.43|17069.43|17031.43|17066.84|17028.84|10
1617514810000|2021-04-04 05:40:10|17068.5|17030.5|17068.09|17030.09|17068.5|17030.5|17068.09|17030.09|10
1617514820000|2021-04-04 05:40:20|17068.02|17030.02|17068.95|17030.95|17069.07|17031.07|17068.02|17030.02|10
1617514830000|2021-04-04 05:40:30|17068.7|17030.7|17067.41|17029.41|17068.7|17030.7|17067.41|17029.41|10
1617514840000|2021-04-04 05:40:40|17067.64|17029.64|17066.94|17028.94|17067.89|17029.89|17066.89|17028.89|9
1617514850000|2021-04-04 05:40:50|17066.54|17028.54|17065.2|17027.2|17066.54|17028.54|17065.2|17027.2|10
1617514860000|2021-04-04 05:41:00|17065.16|17027.16|17066.43|17028.43|17066.43|17028.43|17065.16|17027.16|9
1617514870000|2021-04-04 05:41:10|17066.23|17028.23|17064.99|17026.99|17066.23|17028.23|17064.99|17026.99|10
1617514880000|2021-04-04 05:41:20|17064.98|17026.98|17064.31|17026.31|17064.98|17026.98|17064.19|17026.19|10
1617514890000|2021-04-04 05:41:30|17064.67|17026.67|17065.12|17027.12|17065.12|17027.12|17064.22|17026.22|10
1617514900000|2021-04-04 05:41:40|17065.32|17027.32|17066.43|17028.43|17066.46|17028.46|17065.32|17027.32|10
1617514910000|2021-04-04 05:41:50|17066.23|17028.23|17065.35|17027.35|17066.29|17028.29|17065.12|17027.12|10
1617514920000|2021-04-04 05:42:00|17065.38|17027.38|17067.54|17029.54|17067.54|17029.54|17065.32|17027.32|10
1617514930000|2021-04-04 05:42:10|17067.67|17029.67|17070.92|17032.92|17071.02|17033.02|17067.67|17029.67|10
1617514940000|2021-04-04 05:42:20|17071.24|17033.24|17072.17|17034.17|17072.17|17034.17|17070.73|17032.73|9
1617514950000|2021-04-04 05:42:30|17071.54|17033.54|17073.46|17035.46|17073.46|17035.46|17071.54|17033.54|10
1617514960000|2021-04-04 05:42:40|17072.77|17034.77|17074.99|17036.99|17074.99|17036.99|17072.77|17034.77|10
1617514970000|2021-04-04 05:42:50|17074.7|17036.7|17074.73|17036.73|17074.94|17036.94|17074.53|17036.53|10
1617514980000|2021-04-04 05:43:00|17074.75|17036.75|17074.78|17036.78|17075.61|17037.61|17074.39|17036.39|10
1617514990000|2021-04-04 05:43:10|17074.37|17036.37|17074.68|17036.68|17075.18|17037.18|17074.37|17036.37|10
1617515000000|2021-04-04 05:43:20|17074.53|17036.53|17075.18|17037.18|17075.18|17037.18|17074.37|17036.37|10
1617515010000|2021-04-04 05:43:30|17075.42|17037.42|17079.33|17041.33|17079.33|17041.33|17075.42|17037.42|10
1617515020000|2021-04-04 05:43:40|17080.82|17042.82|17085.49|17047.49|17085.49|17047.49|17080.82|17042.82|10
1617515030000|2021-04-04 05:43:50|17085.57|17047.57|17093.2|17055.2|17093.2|17055.2|17085.57|17047.57|10
1617515040000|2021-04-04 05:44:00|17092.96|17054.96|17096.96|17058.96|17097|17059|17092.96|17054.96|10
1617515050000|2021-04-04 05:44:10|17096.62|17058.62|17095.62|17057.62|17096.81|17058.81|17095.62|17057.62|9
1617515060000|2021-04-04 05:44:20|17095.5|17057.5|17096.66|17058.66|17096.66|17058.66|17095.39|17057.39|9
1617515070000|2021-04-04 05:44:30|17096.94|17058.94|17096.88|17058.88|17097.25|17059.25|17096.88|17058.88|10
1617515080000|2021-04-04 05:44:40|17097.53|17059.53|17098.49|17060.49|17099.12|17061.12|17097.53|17059.53|10
1617515090000|2021-04-04 05:44:50|17098.52|17060.52|17099.04|17061.04|17099.17|17061.17|17098.3|17060.3|9
1617515100000|2021-04-04 05:45:00|17099.03|17061.03|17099.77|17061.77|17099.91|17061.91|17099.03|17061.03|10
1617515110000|2021-04-04 05:45:10|17099.76|17061.76|17101.97|17063.97|17101.97|17063.97|17099.5|17061.5|10
1617515120000|2021-04-04 05:45:20|17102.02|17064.02|17104.31|17066.31|17104.45|17066.45|17101.91|17063.91|10
1617515130000|2021-04-04 05:45:30|17104.6|17066.6|17109.59|17071.59|17109.59|17071.59|17104.36|17066.36|10
1617515140000|2021-04-04 05:45:40|17110.76|17072.76|17113.61|17075.61|17113.61|17075.61|17110.76|17072.76|10
1617515150000|2021-04-04 05:45:50|17113.45|17075.45|17119.24|17081.24|17119.24|17081.24|17113.27|17075.27|10
1617515160000|2021-04-04 05:46:00|17119.23|17081.23|17119.74|17081.74|17120.65|17082.65|17119.23|17081.23|10
1617515170000|2021-04-04 05:46:10|17119.71|17081.71|17120.94|17082.94|17121.03|17083.03|17119.71|17081.71|10
1617515180000|2021-04-04 05:46:20|17121.11|17083.11|17125.92|17087.92|17126.13|17088.13|17121.11|17083.11|10
1617515190000|2021-04-04 05:46:30|17126.08|17088.08|17128.48|17090.48|17128.48|17090.48|17126.08|17088.08|10
1617515200000|2021-04-04 05:46:40|17128.58|17090.58|17133.03|17095.03|17133.03|17095.03|17128.58|17090.58|10
1617515210000|2021-04-04 05:46:50|17133.47|17095.47|17134.66|17096.66|17134.88|17096.88|17133.47|17095.47|10
1617515220000|2021-04-04 05:47:00|17134.67|17096.67|17135.95|17097.95|17135.95|17097.95|17134.67|17096.67|10
1617515230000|2021-04-04 05:47:10|17135.38|17097.38|17137.98|17099.98|17137.98|17099.98|17134.61|17096.61|10
1617515240000|2021-04-04 05:47:20|17138.02|17100.02|17138.71|17100.71|17138.78|17100.78|17137.81|17099.81|10
1617515250000|2021-04-04 05:47:30|17140.06|17102.06|17139.21|17101.21|17140.06|17102.06|17138.19|17100.19|10
1617515260000|2021-04-04 05:47:40|17139.33|17101.33|17140.28|17102.28|17140.28|17102.28|17137.74|17099.74|10
1617515270000|2021-04-04 05:47:50|17138.92|17100.92|17134.1|17096.1|17138.92|17100.92|17134.1|17096.1|10
1617515280000|2021-04-04 05:48:00|17132.98|17094.98|17132.61|17094.61|17132.98|17094.98|17131.4|17093.4|9
1617515290000|2021-04-04 05:48:10|17133.32|17095.32|17134.72|17096.72|17134.72|17096.72|17133.32|17095.32|10
1617515300000|2021-04-04 05:48:20|17134.2|17096.2|17135.51|17097.51|17135.57|17097.57|17134.2|17096.2|9
1617515310000|2021-04-04 05:48:30|17135.11|17097.11|17134.78|17096.78|17135.11|17097.11|17133.78|17095.78|8
1617515320000|2021-04-04 05:48:40|17134.65|17096.65|17136.38|17098.38|17136.38|17098.38|17134.57|17096.57|10
1617515330000|2021-04-04 05:48:50|17137.21|17099.21|17138.37|17100.37|17138.49|17100.49|17137.21|17099.21|10
1617515340000|2021-04-04 05:49:00|17137.5|17099.5|17138.96|17100.96|17138.96|17100.96|17137|17099|10
1617515350000|2021-04-04 05:49:10|17138.57|17100.57|17143.48|17105.48|17143.49|17105.49|17138.57|17100.57|10
1617515360000|2021-04-04 05:49:20|17144.35|17106.35|17147.3|17109.3|17147.3|17109.3|17144.35|17106.35|10
1617515370000|2021-04-04 05:49:30|17147.47|17109.47|17149.92|17111.92|17149.92|17111.92|17147.47|17109.47|10
1617515380000|2021-04-04 05:49:40|17149.93|17111.93|17151.61|17113.61|17151.61|17113.61|17149.93|17111.93|10
1617515390000|2021-04-04 05:49:50|17151.06|17113.06|17157.48|17119.48|17157.48|17119.48|17151.06|17113.06|10
1617515400000|2021-04-04 05:50:00|17158.08|17120.08|17162.67|17124.67|17162.67|17124.67|17158.08|17120.08|10
1617515410000|2021-04-04 05:50:10|17162.59|17124.59|17161.63|17123.63|17163.36|17125.36|17161.63|17123.63|8
1617515420000|2021-04-04 05:50:20|17161.1|17123.1|17159.29|17121.29|17161.1|17123.1|17158.38|17120.38|10
1617515430000|2021-04-04 05:50:30|17158.96|17120.96|17156.19|17118.19|17158.96|17120.96|17156.19|17118.19|10
1617515440000|2021-04-04 05:50:40|17155.62|17117.62|17153.26|17115.26|17155.62|17117.62|17153.26|17115.26|9
1617515450000|2021-04-04 05:50:50|17153.3|17115.3|17154|17116|17154.05|17116.05|17153.14|17115.14|9
1617515460000|2021-04-04 05:51:00|17153.92|17115.92|17154.01|17116.01|17154.2|17116.2|17153.52|17115.52|9
1617515470000|2021-04-04 05:51:10|17153.26|17115.26|17153.27|17115.27|17154.01|17116.01|17152.84|17114.84|10
1617515480000|2021-04-04 05:51:20|17153.22|17115.22|17151.19|17113.19|17153.22|17115.22|17151.19|17113.19|9
1617515490000|2021-04-04 05:51:30|17150.49|17112.49|17147|17109|17150.49|17112.49|17146.47|17108.47|10
1617515500000|2021-04-04 05:51:40|17147.04|17109.04|17144.53|17106.53|17147.04|17109.04|17144.53|17106.53|10
1617515510000|2021-04-04 05:51:50|17144.29|17106.29|17142.62|17104.62|17144.29|17106.29|17142.61|17104.61|10
1617515520000|2021-04-04 05:52:00|17141.96|17103.96|17142.21|17104.21|17142.4|17104.4|17141.94|17103.94|9
1617515530000|2021-04-04 05:52:10|17142.43|17104.43|17142.66|17104.66|17142.98|17104.98|17142.43|17104.43|9
1617515540000|2021-04-04 05:52:20|17142.65|17104.65|17142.24|17104.24|17142.65|17104.65|17141.26|17103.26|10
1617515550000|2021-04-04 05:52:30|17142.78|17104.78|17147.55|17109.55|17147.55|17109.55|17142.78|17104.78|10
1617515560000|2021-04-04 05:52:40|17147.03|17109.03|17146.32|17108.32|17147.77|17109.77|17146.3|17108.3|10
1617515570000|2021-04-04 05:52:50|17146.8|17108.8|17145.37|17107.37|17146.8|17108.8|17144.62|17106.62|10
1617515580000|2021-04-04 05:53:00|17145.11|17107.11|17145.26|17107.26|17145.48|17107.48|17144.9|17106.9|10
1617515590000|2021-04-04 05:53:10|17145|17107|17143.77|17105.77|17145.11|17107.11|17143.77|17105.77|10
1617515600000|2021-04-04 05:53:20|17143.04|17105.04|17136.84|17098.84|17143.04|17105.04|17136.84|17098.84|10
1617515610000|2021-04-04 05:53:30|17136.38|17098.38|17133.59|17095.59|17136.38|17098.38|17133.5|17095.5|10
1617515620000|2021-04-04 05:53:40|17133.13|17095.13|17131.19|17093.19|17133.48|17095.48|17131.19|17093.19|10
1617515630000|2021-04-04 05:53:50|17130.08|17092.08|17124.94|17086.94|17130.08|17092.08|17124.94|17086.94|10
1617515640000|2021-04-04 05:54:00|17124.98|17086.98|17128.13|17090.13|17128.17|17090.17|17124.86|17086.86|10
1617515650000|2021-04-04 05:54:10|17128.89|17090.89|17127.13|17089.13|17128.93|17090.93|17127.13|17089.13|10
1617515660000|2021-04-04 05:54:20|17127.34|17089.34|17122.54|17084.54|17127.34|17089.34|17122.54|17084.54|10
1617515670000|2021-04-04 05:54:30|17122.43|17084.43|17121.54|17083.54|17122.59|17084.59|17121.54|17083.54|10
1617515680000|2021-04-04 05:54:40|17120.61|17082.61|17118.08|17080.08|17120.62|17082.62|17117.62|17079.62|10
1617515690000|2021-04-04 05:54:50|17118.18|17080.18|17118.85|17080.85|17118.85|17080.85|17118.02|17080.02|10
1617515700000|2021-04-04 05:55:00|17119.11|17081.11|17120.9|17082.9|17120.9|17082.9|17118.86|17080.86|10
1617515710000|2021-04-04 05:55:10|17120.53|17082.53|17117.48|17079.48|17120.76|17082.76|17117.48|17079.48|10
1617515720000|2021-04-04 05:55:20|17116.84|17078.84|17109.19|17071.19|17116.84|17078.84|17109.19|17071.19|10
1617515730000|2021-04-04 05:55:30|17108.84|17070.84|17104.04|17066.04|17108.84|17070.84|17104.04|17066.04|8
1617515740000|2021-04-04 05:55:40|17102.58|17064.58|17091.67|17053.67|17102.76|17064.76|17091.67|17053.67|10
1617515750000|2021-04-04 05:55:50|17091.1|17053.1|17086.9|17048.9|17091.1|17053.1|17086.9|17048.9|10
1617515760000|2021-04-04 05:56:00|17085.6|17047.6|17084.01|17046.01|17085.97|17047.97|17084.01|17046.01|10
1617515770000|2021-04-04 05:56:10|17083.89|17045.89|17080.22|17042.22|17084.31|17046.31|17080.22|17042.22|10
1617515780000|2021-04-04 05:56:20|17079.86|17041.86|17077.63|17039.63|17080.11|17042.11|17077.63|17039.63|10
1617515790000|2021-04-04 05:56:30|17077.02|17039.02|17077.34|17039.34|17077.66|17039.66|17076.91|17038.91|9
1617515800000|2021-04-04 05:56:40|17077.12|17039.12|17074.68|17036.68|17077.12|17039.12|17074.68|17036.68|10
1617515810000|2021-04-04 05:56:50|17074.65|17036.65|17072.13|17034.13|17074.65|17036.65|17071.76|17033.76|10
1617515820000|2021-04-04 05:57:00|17072.89|17034.89|17075.12|17037.12|17075.12|17037.12|17072.85|17034.85|10
1617515830000|2021-04-04 05:57:10|17075.58|17037.58|17077.88|17039.88|17078.42|17040.42|17075.44|17037.44|10
1617515840000|2021-04-04 05:57:20|17077.72|17039.72|17078|17040|17078.6|17040.6|17077.59|17039.59|10
1617515850000|2021-04-04 05:57:30|17077.78|17039.78|17077.59|17039.59|17078.13|17040.13|17077.53|17039.53|10
1617515860000|2021-04-04 05:57:40|17077.91|17039.91|17078.71|17040.71|17078.71|17040.71|17077.35|17039.35|9
1617515870000|2021-04-04 05:57:50|17079.17|17041.17|17081.62|17043.62|17081.62|17043.62|17079.07|17041.07|10
1617515880000|2021-04-04 05:58:00|17082.1|17044.1|17086.07|17048.07|17086.5|17048.5|17082.1|17044.1|10
1617515890000|2021-04-04 05:58:10|17086.62|17048.62|17091.16|17053.16|17091.16|17053.16|17086.56|17048.56|10
1617515900000|2021-04-04 05:58:20|17091.18|17053.18|17098.96|17060.96|17098.96|17060.96|17090.97|17052.97|9
1617515910000|2021-04-04 05:58:30|17100.82|17062.82|17108.22|17070.22|17108.22|17070.22|17100.82|17062.82|10
1617515920000|2021-04-04 05:58:40|17108.42|17070.42|17109.84|17071.84|17109.84|17071.84|17108.3|17070.3|10
1617515930000|2021-04-04 05:58:50|17109.94|17071.94|17114.91|17076.91|17114.91|17076.91|17109.94|17071.94|10
1617515940000|2021-04-04 05:59:00|17114.84|17076.84|17116.29|17078.29|17117.6|17079.6|17114.84|17076.84|9
1617515950000|2021-04-04 05:59:10|17116.38|17078.38|17118.08|17080.08|17118.83|17080.83|17116.26|17078.26|10
1617515960000|2021-04-04 05:59:20|17118.94|17080.94|17119.89|17081.89|17120.93|17082.93|17118.48|17080.48|10
1617515970000|2021-04-04 05:59:30|17120.45|17082.45|17120.64|17082.64|17120.64|17082.64|17119.8|17081.8|10
1617515980000|2021-04-04 05:59:40|17120.76|17082.76|17120.03|17082.03|17120.76|17082.76|17120.03|17082.03|9
1617515990000|2021-04-04 05:59:50|17119.71|17081.71|17120.11|17082.11|17121.14|17083.14|17119.45|17081.45|10
1617516000000|2021-04-04 06:00:00|17119.92|17081.92|17113.88|17075.88|17119.92|17081.92|17113.7|17075.7|10
1617516010000|2021-04-04 06:00:10|17113.76|17075.76|17109.22|17071.22|17113.76|17075.76|17109.22|17071.22|10
1617516020000|2021-04-04 06:00:20|17107.14|17069.14|17103.59|17065.59|17107.14|17069.14|17103.59|17065.59|9
1617516030000|2021-04-04 06:00:30|17102.74|17064.74|17099.41|17061.41|17102.74|17064.74|17099.36|17061.36|10
1617516040000|2021-04-04 06:00:40|17099.21|17061.21|17099.44|17061.44|17099.88|17061.88|17098.99|17060.99|10
1617516050000|2021-04-04 06:00:50|17099.23|17061.23|17102.47|17064.47|17102.53|17064.53|17099.23|17061.23|10
1617516060000|2021-04-04 06:01:00|17102.26|17064.26|17100.47|17062.47|17103.05|17065.05|17100.47|17062.47|10
1617516070000|2021-04-04 06:01:10|17099.71|17061.71|17096.43|17058.43|17099.71|17061.71|17096.35|17058.35|10
1617516080000|2021-04-04 06:01:20|17096.19|17058.19|17092.6|17054.6|17096.19|17058.19|17092.42|17054.42|10
1617516090000|2021-04-04 06:01:30|17092.5|17054.5|17093.62|17055.62|17093.62|17055.62|17092.5|17054.5|10
1617516100000|2021-04-04 06:01:40|17093.68|17055.68|17094.89|17056.89|17094.89|17056.89|17093.68|17055.68|10
1617516110000|2021-04-04 06:01:50|17095.13|17057.13|17098.77|17060.77|17099.01|17061.01|17095.13|17057.13|10
1617516120000|2021-04-04 06:02:00|17098.94|17060.94|17101.74|17063.74|17101.74|17063.74|17098.66|17060.66|10
1617516130000|2021-04-04 06:02:10|17101.33|17063.33|17108.63|17070.63|17108.63|17070.63|17101.33|17063.33|10
1617516140000|2021-04-04 06:02:20|17108.79|17070.79|17116.44|17078.44|17116.44|17078.44|17108.79|17070.79|10
1617516150000|2021-04-04 06:02:30|17117.68|17079.68|17122.01|17084.01|17122.01|17084.01|17117.68|17079.68|9
1617516160000|2021-04-04 06:02:40|17122.27|17084.27|17127.58|17089.58|17128.14|17090.14|17122.27|17084.27|10
1617516170000|2021-04-04 06:02:50|17127.13|17089.13|17128.26|17090.26|17128.58|17090.58|17126.77|17088.77|10
1617516180000|2021-04-04 06:03:00|17128.18|17090.18|17131.12|17093.12|17131.79|17093.79|17128.09|17090.09|10
1617516190000|2021-04-04 06:03:10|17130.98|17092.98|17133.04|17095.04|17133.04|17095.04|17130.98|17092.98|9
1617516200000|2021-04-04 06:03:20|17133.74|17095.74|17139.72|17101.72|17139.72|17101.72|17133.74|17095.74|10
1617516210000|2021-04-04 06:03:30|17139.59|17101.59|17140.41|17102.41|17141.21|17103.21|17139.44|17101.44|10
1617516220000|2021-04-04 06:03:40|17140.42|17102.42|17137.97|17099.97|17140.42|17102.42|17137.78|17099.78|10
1617516230000|2021-04-04 06:03:50|17138.33|17100.33|17138.13|17100.13|17138.81|17100.81|17137.45|17099.45|10
1617516240000|2021-04-04 06:04:00|17139.19|17101.19|17134.94|17096.94|17139.96|17101.96|17134.94|17096.94|10
1617516250000|2021-04-04 06:04:10|17135.47|17097.47|17132.64|17094.64|17135.47|17097.47|17132.64|17094.64|10
1617516260000|2021-04-04 06:04:20|17132.74|17094.74|17139.05|17101.05|17140.24|17102.24|17132.74|17094.74|10
1617516270000|2021-04-04 06:04:30|17139.02|17101.02|17138.02|17100.02|17139.22|17101.22|17134.85|17096.85|9
1617516280000|2021-04-04 06:04:40|17138.12|17100.12|17142.25|17104.25|17142.25|17104.25|17138.12|17100.12|10
1617516290000|2021-04-04 06:04:50|17142.49|17104.49|17145.35|17107.35|17145.35|17107.35|17142.49|17104.49|10
1617516300000|2021-04-04 06:05:00|17145.23|17107.23|17149.73|17111.73|17149.73|17111.73|17145.23|17107.23|10
1617516310000|2021-04-04 06:05:10|17149.84|17111.84|17156.81|17118.81|17156.81|17118.81|17149.84|17111.84|9
1617516320000|2021-04-04 06:05:20|17158.36|17120.36|17162.11|17124.11|17162.11|17124.11|17157.61|17119.61|10
1617516330000|2021-04-04 06:05:30|17163.08|17125.08|17161.16|17123.16|17163.7|17125.7|17161.16|17123.16|10
1617516340000|2021-04-04 06:05:40|17160.84|17122.84|17157.72|17119.72|17161.24|17123.24|17157.72|17119.72|10
1617516350000|2021-04-04 06:05:50|17157.53|17119.53|17161.7|17123.7|17161.7|17123.7|17157.53|17119.53|10
1617516360000|2021-04-04 06:06:00|17162.24|17124.24|17162.67|17124.67|17162.67|17124.67|17161.85|17123.85|9
1617516370000|2021-04-04 06:06:10|17162.88|17124.88|17163.49|17125.49|17164.17|17126.17|17162.88|17124.88|9
1617516380000|2021-04-04 06:06:20|17163.54|17125.54|17160.65|17122.65|17164.04|17126.04|17160.65|17122.65|10
1617516390000|2021-04-04 06:06:30|17160.72|17122.72|17157.32|17119.32|17160.72|17122.72|17157.22|17119.22|10
1617516400000|2021-04-04 06:06:40|17157.28|17119.28|17155.27|17117.27|17157.44|17119.44|17155.27|17117.27|9
1617516410000|2021-04-04 06:06:50|17155.2|17117.2|17151.58|17113.58|17155.2|17117.2|17151.58|17113.58|10
1617516420000|2021-04-04 06:07:00|17150.93|17112.93|17144.4|17106.4|17150.93|17112.93|17144.4|17106.4|10
1617516430000|2021-04-04 06:07:10|17144.85|17106.85|17143.09|17105.09|17144.85|17106.85|17143.09|17105.09|10
1617516440000|2021-04-04 06:07:20|17140.46|17102.46|17135.15|17097.15|17140.64|17102.64|17135.15|17097.15|10
1617516450000|2021-04-04 06:07:30|17134.87|17096.87|17129.41|17091.41|17134.87|17096.87|17129.41|17091.41|10
1617516460000|2021-04-04 06:07:40|17129.13|17091.13|17128.39|17090.39|17129.13|17091.13|17127.38|17089.38|10
1617516470000|2021-04-04 06:07:50|17128.28|17090.28|17127.78|17089.78|17128.34|17090.34|17127.78|17089.78|10
1617516480000|2021-04-04 06:08:00|17127.4|17089.4|17119.99|17081.99|17127.4|17089.4|17119.99|17081.99|10
1617516490000|2021-04-04 06:08:10|17120.92|17082.92|17112.08|17074.08|17120.92|17082.92|17112.08|17074.08|10
1617516500000|2021-04-04 06:08:20|17111.73|17073.73|17109.97|17071.97|17111.73|17073.73|17109.54|17071.54|10
1617516510000|2021-04-04 06:08:30|17110.02|17072.02|17107.44|17069.44|17110.33|17072.33|17107.44|17069.44|10
1617516520000|2021-04-04 06:08:40|17106.85|17068.85|17098.89|17060.89|17106.91|17068.91|17098.89|17060.89|10
1617516530000|2021-04-04 06:08:50|17098.49|17060.49|17095.56|17057.56|17098.49|17060.49|17095.56|17057.56|10
1617516540000|2021-04-04 06:09:00|17095.89|17057.89|17094.55|17056.55|17096.62|17058.62|17094.55|17056.55|10
1617516550000|2021-04-04 06:09:10|17094.46|17056.46|17095.08|17057.08|17095.53|17057.53|17094.46|17056.46|10
1617516560000|2021-04-04 06:09:20|17095.24|17057.24|17094.06|17056.06|17095.35|17057.35|17094.06|17056.06|10
1617516570000|2021-04-04 06:09:30|17094.14|17056.14|17090.71|17052.71|17094.14|17056.14|17090.71|17052.71|10
1617516580000|2021-04-04 06:09:40|17090.24|17052.24|17093.8|17055.8|17093.8|17055.8|17090.24|17052.24|10
1617516590000|2021-04-04 06:09:50|17093.73|17055.73|17092.66|17054.66|17094.72|17056.72|17092.66|17054.66|10
1617516600000|2021-04-04 06:10:00|17092.34|17054.34|17089.76|17051.76|17092.34|17054.34|17089.76|17051.76|10
1617516610000|2021-04-04 06:10:10|17089.72|17051.72|17092.11|17054.11|17092.11|17054.11|17089.72|17051.72|10
1617516620000|2021-04-04 06:10:20|17092.42|17054.42|17092.67|17054.67|17093.52|17055.52|17092.42|17054.42|10
1617516630000|2021-04-04 06:10:30|17091.21|17053.21|17090.39|17052.39|17091.21|17053.21|17090.39|17052.39|9
1617516640000|2021-04-04 06:10:40|17090.62|17052.62|17089.42|17051.42|17091.03|17053.03|17088.83|17050.83|10
1617516650000|2021-04-04 06:10:50|17089.35|17051.35|17087.68|17049.68|17089.35|17051.35|17087.68|17049.68|9
1617516660000|2021-04-04 06:11:00|17087.87|17049.87|17082.93|17044.93|17088.57|17050.57|17082.93|17044.93|10
1617516670000|2021-04-04 06:11:10|17082.15|17044.15|17077.71|17039.71|17082.15|17044.15|17077.71|17039.71|10
1617516680000|2021-04-04 06:11:20|17077.5|17039.5|17073.22|17035.22|17077.5|17039.5|17073.22|17035.22|10
1617516690000|2021-04-04 06:11:30|17073.19|17035.19|17071|17033|17073.4|17035.4|17071|17033|10
1617516700000|2021-04-04 06:11:40|17070.87|17032.87|17068.4|17030.4|17070.87|17032.87|17068.4|17030.4|10
1617516710000|2021-04-04 06:11:50|17068.29|17030.29|17067.22|17029.22|17068.29|17030.29|17066.76|17028.76|10
1617516720000|2021-04-04 06:12:00|17067.07|17029.07|17068.32|17030.32|17068.32|17030.32|17066.71|17028.71|8
1617516730000|2021-04-04 06:12:10|17068.39|17030.39|17067.39|17029.39|17069.26|17031.26|17067.39|17029.39|10
1617516740000|2021-04-04 06:12:20|17067.44|17029.44|17065.98|17027.98|17067.44|17029.44|17065.41|17027.41|10
1617516750000|2021-04-04 06:12:30|17064.63|17026.63|17062.45|17024.45|17064.63|17026.63|17062.45|17024.45|9
1617516760000|2021-04-04 06:12:40|17062.48|17024.48|17065.05|17027.05|17066.72|17028.72|17062.48|17024.48|10
1617516770000|2021-04-04 06:12:50|17063.87|17025.87|17065.1|17027.1|17065.1|17027.1|17063.73|17025.73|10
1617516780000|2021-04-04 06:13:00|17065.5|17027.5|17067.5|17029.5|17067.5|17029.5|17065.5|17027.5|10
1617516790000|2021-04-04 06:13:10|17067.63|17029.63|17068.08|17030.08|17068.76|17030.76|17067.41|17029.41|10
1617516800000|2021-04-04 06:13:20|17067.94|17029.94|17065.4|17027.4|17067.94|17029.94|17065.4|17027.4|10
1617516810000|2021-04-04 06:13:30|17065.67|17027.67|17067.84|17029.84|17067.84|17029.84|17065.67|17027.67|10
1617516820000|2021-04-04 06:13:40|17067.69|17029.69|17068.04|17030.04|17068.73|17030.73|17067.55|17029.55|10
1617516830000|2021-04-04 06:13:50|17067.97|17029.97|17068.35|17030.35|17068.51|17030.51|17067.5|17029.5|10
1617516840000|2021-04-04 06:14:00|17068.67|17030.67|17068.95|17030.95|17070.04|17032.04|17068.53|17030.53|10
1617516850000|2021-04-04 06:14:10|17068.58|17030.58|17066.98|17028.98|17068.58|17030.58|17066.86|17028.86|10
1617516860000|2021-04-04 06:14:20|17067.01|17029.01|17065.78|17027.78|17067.01|17029.01|17065.74|17027.74|10
1617516870000|2021-04-04 06:14:30|17065.71|17027.71|17063.81|17025.81|17066.11|17028.11|17063.81|17025.81|10
1617516880000|2021-04-04 06:14:40|17063.42|17025.42|17062.46|17024.46|17063.42|17025.42|17062.46|17024.46|9
1617516890000|2021-04-04 06:14:50|17062.13|17024.13|17059.02|17021.02|17062.13|17024.13|17059.02|17021.02|10
1617516900000|2021-04-04 06:15:00|17059.23|17021.23|17059.79|17021.79|17059.79|17021.79|17058.84|17020.84|10
1617516910000|2021-04-04 06:15:10|17060.33|17022.33|17062.84|17024.84|17062.98|17024.98|17060.33|17022.33|10
1617516920000|2021-04-04 06:15:20|17063.32|17025.32|17061.52|17023.52|17063.63|17025.63|17061.52|17023.52|9
1617516930000|2021-04-04 06:15:30|17061.51|17023.51|17055.55|17017.55|17061.51|17023.51|17055.55|17017.55|10
1617516940000|2021-04-04 06:15:40|17055.43|17017.43|17055.78|17017.78|17055.78|17017.78|17054.73|17016.73|10
1617516950000|2021-04-04 06:15:50|17055.13|17017.13|17051.18|17013.18|17055.13|17017.13|17051.18|17013.18|10
1617516960000|2021-04-04 06:16:00|17050.43|17012.43|17045.73|17007.73|17050.43|17012.43|17045.73|17007.73|10
1617516970000|2021-04-04 06:16:10|17045.6|17007.6|17043.97|17005.97|17045.6|17007.6|17043.86|17005.86|10
1617516980000|2021-04-04 06:16:20|17043.62|17005.62|17044.2|17006.2|17044.24|17006.24|17043.35|17005.35|9
1617516990000|2021-04-04 06:16:30|17044.58|17006.58|17045.73|17007.73|17045.79|17007.79|17043.99|17005.99|10
1617517000000|2021-04-04 06:16:40|17046.82|17008.82|17043.84|17005.84|17047.13|17009.13|17043.84|17005.84|9
1617517010000|2021-04-04 06:16:50|17043.67|17005.67|17040.15|17002.15|17043.67|17005.67|17040.15|17002.15|10
1617517020000|2021-04-04 06:17:00|17040.28|17002.28|17040.36|17002.36|17041.71|17003.71|17040.28|17002.28|10
1617517030000|2021-04-04 06:17:10|17040.33|17002.33|17037.26|16999.26|17040.33|17002.33|17037.26|16999.26|10
1617517040000|2021-04-04 06:17:20|17037.75|16999.75|17039|17001|17040.14|17002.14|17037.75|16999.75|10
1617517050000|2021-04-04 06:17:30|17038.63|17000.63|17039.42|17001.42|17039.89|17001.89|17038.63|17000.63|9
1617517060000|2021-04-04 06:17:40|17038.22|17000.22|17036.39|16998.39|17040.1|17002.1|17036.39|16998.39|10
1617517070000|2021-04-04 06:17:50|17035.97|16997.97|17035.96|16997.96|17036.29|16998.29|17035.51|16997.51|9
1617517080000|2021-04-04 06:18:00|17036.09|16998.09|17037.72|16999.72|17037.91|16999.91|17036.09|16998.09|10
1617517090000|2021-04-04 06:18:10|17036.96|16998.96|17037.22|16999.22|17037.45|16999.45|17036.37|16998.37|10
1617517100000|2021-04-04 06:18:20|17038.41|17000.41|17044.72|17006.72|17044.84|17006.84|17038.41|17000.41|10
1617517110000|2021-04-04 06:18:30|17044.14|17006.14|17044.55|17006.55|17045.16|17007.16|17043.23|17005.23|10
1617517120000|2021-04-04 06:18:40|17044.64|17006.64|17046.58|17008.58|17046.58|17008.58|17044.54|17006.54|9
1617517130000|2021-04-04 06:18:50|17046.9|17008.9|17046.13|17008.13|17047.1|17009.1|17046.13|17008.13|10
1617517140000|2021-04-04 06:19:00|17046.47|17008.47|17044.5|17006.5|17046.47|17008.47|17044.5|17006.5|10
1617517150000|2021-04-04 06:19:10|17044.2|17006.2|17051.05|17013.05|17051.05|17013.05|17044.2|17006.2|10
1617517160000|2021-04-04 06:19:20|17051.12|17013.12|17053.45|17015.45|17053.62|17015.62|17051.12|17013.12|10
1617517170000|2021-04-04 06:19:30|17053.99|17015.99|17051.43|17013.43|17054.42|17016.42|17051.43|17013.43|10
1617517180000|2021-04-04 06:19:40|17050.91|17012.91|17047.76|17009.76|17050.91|17012.91|17047.76|17009.76|10
1617517190000|2021-04-04 06:19:50|17047.89|17009.89|17046.77|17008.77|17047.89|17009.89|17046.73|17008.73|9
1617517200000|2021-04-04 06:20:00|17046.82|17008.82|17046.71|17008.71|17046.92|17008.92|17046.41|17008.41|9
1617517210000|2021-04-04 06:20:10|17046.77|17008.77|17045.7|17007.7|17046.86|17008.86|17045.7|17007.7|9
1617517220000|2021-04-04 06:20:20|17045.65|17007.65|17045.22|17007.22|17046.32|17008.32|17045.22|17007.22|9
1617517230000|2021-04-04 06:20:30|17044.85|17006.85|17042.49|17004.49|17044.85|17006.85|17042.11|17004.11|10
1617517240000|2021-04-04 06:20:40|17042.4|17004.4|17043.26|17005.26|17043.4|17005.4|17041.96|17003.96|10
1617517250000|2021-04-04 06:20:50|17042.73|17004.73|17040.54|17002.54|17043.65|17005.65|17040.54|17002.54|10
1617517260000|2021-04-04 06:21:00|17039.87|17001.87|17035.52|16997.52|17040.22|17002.22|17035.52|16997.52|10
1617517270000|2021-04-04 06:21:10|17035.94|16997.94|17033.96|16995.96|17035.94|16997.94|17033.58|16995.58|10
1617517280000|2021-04-04 06:21:20|17034.33|16996.33|17033.8|16995.8|17034.82|16996.82|17033.8|16995.8|10
1617517290000|2021-04-04 06:21:30|17033.69|16995.69|17032.78|16994.78|17034.06|16996.06|17032.78|16994.78|10
1617517300000|2021-04-04 06:21:40|17033.12|16995.12|17034|16996|17034|16996|17032.41|16994.41|10
1617517310000|2021-04-04 06:21:50|17034.2|16996.2|17033.19|16995.19|17034.2|16996.2|17033.19|16995.19|10
1617517320000|2021-04-04 06:22:00|17033.05|16995.05|17035.38|16997.38|17035.38|16997.38|17033.05|16995.05|10
1617517330000|2021-04-04 06:22:10|17034.93|16996.93|17043.83|17005.83|17043.83|17005.83|17034.93|16996.93|10
1617517340000|2021-04-04 06:22:20|17043.99|17005.99|17043.39|17005.39|17044.44|17006.44|17043.21|17005.21|10
1617517350000|2021-04-04 06:22:30|17043.66|17005.66|17039.33|17001.33|17043.66|17005.66|17039.33|17001.33|10
1617517360000|2021-04-04 06:22:40|17039.99|17001.99|17042.73|17004.73|17042.88|17004.88|17039.99|17001.99|10
1617517370000|2021-04-04 06:22:50|17042.59|17004.59|17045.91|17007.91|17045.91|17007.91|17042.59|17004.59|10
1617517380000|2021-04-04 06:23:00|17046.19|17008.19|17051.95|17013.95|17051.95|17013.95|17046.19|17008.19|10
1617517390000|2021-04-04 06:23:10|17052.69|17014.69|17056.57|17018.57|17056.57|17018.57|17052.69|17014.69|10
1617517400000|2021-04-04 06:23:20|17056.48|17018.48|17057.66|17019.66|17057.66|17019.66|17056.48|17018.48|10
1617517410000|2021-04-04 06:23:30|17056.93|17018.93|17057.93|17019.93|17057.93|17019.93|17056.93|17018.93|10
1617517420000|2021-04-04 06:23:40|17058.33|17020.33|17057.91|17019.91|17058.79|17020.79|17057.5|17019.5|10
1617517430000|2021-04-04 06:23:50|17057.66|17019.66|17057.63|17019.63|17058.02|17020.02|17057.47|17019.47|10
1617517440000|2021-04-04 06:24:00|17057.49|17019.49|17056.85|17018.85|17057.77|17019.77|17056.85|17018.85|10
1617517450000|2021-04-04 06:24:10|17056.65|17018.65|17057.74|17019.74|17057.74|17019.74|17055.88|17017.88|10
1617517460000|2021-04-04 06:24:20|17057.81|17019.81|17058.29|17020.29|17058.4|17020.4|17057.09|17019.09|10
1617517470000|2021-04-04 06:24:30|17058.34|17020.34|17060.38|17022.38|17060.38|17022.38|17058.15|17020.15|10
1617517480000|2021-04-04 06:24:40|17060.53|17022.53|17064.93|17026.93|17064.93|17026.93|17060.53|17022.53|10
1617517490000|2021-04-04 06:24:50|17065.05|17027.05|17068.38|17030.38|17068.38|17030.38|17065.05|17027.05|10
1617517500000|2021-04-04 06:25:00|17065.61|17027.61|17066.8|17028.8|17067.56|17029.56|17065.18|17027.18|10
1617517510000|2021-04-04 06:25:10|17066.82|17028.82|17066.65|17028.65|17066.96|17028.96|17065.62|17027.62|9
1617517520000|2021-04-04 06:25:20|17066.93|17028.93|17069.11|17031.11|17069.11|17031.11|17066.93|17028.93|9
1617517530000|2021-04-04 06:25:30|17069.67|17031.67|17069.13|17031.13|17069.75|17031.75|17067.88|17029.88|9
1617517540000|2021-04-04 06:25:40|17068.67|17030.67|17067.31|17029.31|17068.78|17030.78|17067.31|17029.31|10
1617517550000|2021-04-04 06:25:50|17067.13|17029.13|17065.63|17027.63|17067.36|17029.36|17065.63|17027.63|10
1617517560000|2021-04-04 06:26:00|17065.65|17027.65|17066.15|17028.15|17066.44|17028.44|17065.49|17027.49|10
1617517570000|2021-04-04 06:26:10|17066.09|17028.09|17068.51|17030.51|17068.51|17030.51|17066.09|17028.09|10
1617517580000|2021-04-04 06:26:20|17068.56|17030.56|17071.73|17033.73|17071.73|17033.73|17068.41|17030.41|9
1617517590000|2021-04-04 06:26:30|17072.3|17034.3|17075.15|17037.15|17075.17|17037.17|17072.3|17034.3|10
1617517600000|2021-04-04 06:26:40|17075.09|17037.09|17080.7|17042.7|17080.7|17042.7|17075.04|17037.04|10
1617517610000|2021-04-04 06:26:50|17081.32|17043.32|17085.07|17047.07|17085.07|17047.07|17081.32|17043.32|10
1617517620000|2021-04-04 06:27:00|17084.76|17046.76|17085.78|17047.78|17085.78|17047.78|17084.43|17046.43|10
1617517630000|2021-04-04 06:27:10|17086.02|17048.02|17086.36|17048.36|17086.83|17048.83|17085.89|17047.89|10
1617517640000|2021-04-04 06:27:20|17086.78|17048.78|17094.16|17056.16|17094.16|17056.16|17086.62|17048.62|10
1617517650000|2021-04-04 06:27:30|17095.17|17057.17|17097.11|17059.11|17097.56|17059.56|17095.17|17057.17|10
1617517660000|2021-04-04 06:27:40|17096.82|17058.82|17095.14|17057.14|17096.82|17058.82|17095.14|17057.14|10
1617517670000|2021-04-04 06:27:50|17094.91|17056.91|17093.01|17055.01|17095.59|17057.59|17093.01|17055.01|10
1617517680000|2021-04-04 06:28:00|17093.08|17055.08|17088.1|17050.1|17093.08|17055.08|17087.72|17049.72|10
1617517690000|2021-04-04 06:28:10|17087.69|17049.69|17083.42|17045.42|17087.69|17049.69|17083.42|17045.42|9
1617517700000|2021-04-04 06:28:20|17084.24|17046.24|17079.85|17041.85|17084.24|17046.24|17079.65|17041.65|10
1617517710000|2021-04-04 06:28:30|17080.75|17042.75|17083.66|17045.66|17083.66|17045.66|17080.31|17042.31|10
1617517720000|2021-04-04 06:28:40|17083.82|17045.82|17083.08|17045.08|17083.82|17045.82|17082.88|17044.88|10
1617517730000|2021-04-04 06:28:50|17083.39|17045.39|17088|17050|17088|17050|17083.39|17045.39|10
1617517740000|2021-04-04 06:29:00|17088.51|17050.51|17096.47|17058.47|17096.47|17058.47|17088.51|17050.51|10
1617517750000|2021-04-04 06:29:10|17096.74|17058.74|17099.1|17061.1|17099.1|17061.1|17096.74|17058.74|10
1617517760000|2021-04-04 06:29:20|17100.07|17062.07|17104.75|17066.75|17104.75|17066.75|17100.07|17062.07|9
1617517770000|2021-04-04 06:29:30|17105.54|17067.54|17105.27|17067.27|17105.8|17067.8|17105.27|17067.27|10
1617517780000|2021-04-04 06:29:40|17105.31|17067.31|17103.37|17065.37|17105.31|17067.31|17103.19|17065.19|9
1617517790000|2021-04-04 06:29:50|17103.77|17065.77|17105.83|17067.83|17105.83|17067.83|17103.77|17065.77|10
1617517800000|2021-04-04 06:30:00|17106.42|17068.42|17108.44|17070.44|17108.44|17070.44|17106.42|17068.42|9
1617517810000|2021-04-04 06:30:10|17108.57|17070.57|17116.85|17078.85|17116.85|17078.85|17108.57|17070.57|10
1617517820000|2021-04-04 06:30:20|17118.89|17080.89|17126.73|17088.73|17126.73|17088.73|17118.89|17080.89|10
1617517830000|2021-04-04 06:30:30|17126.89|17088.89|17128.81|17090.81|17128.81|17090.81|17126.89|17088.89|9
1617517840000|2021-04-04 06:30:40|17128.23|17090.23|17128.41|17090.41|17128.45|17090.45|17127.13|17089.13|10
1617517850000|2021-04-04 06:30:50|17127.39|17089.39|17128.27|17090.27|17128.53|17090.53|17127.39|17089.39|10
1617517860000|2021-04-04 06:31:00|17128.22|17090.22|17124.85|17086.85|17128.22|17090.22|17124.08|17086.08|10
1617517870000|2021-04-04 06:31:10|17124.95|17086.95|17122.43|17084.43|17124.95|17086.95|17122.43|17084.43|10
1617517880000|2021-04-04 06:31:20|17122.05|17084.05|17120.88|17082.88|17122.05|17084.05|17120.88|17082.88|10
1617517890000|2021-04-04 06:31:30|17120.78|17082.78|17118.84|17080.84|17120.8|17082.8|17118.84|17080.84|8
1617517900000|2021-04-04 06:31:40|17118.63|17080.63|17118.42|17080.42|17120.46|17082.46|17118.42|17080.42|10
1617517910000|2021-04-04 06:31:50|17117.22|17079.22|17118.37|17080.37|17118.37|17080.37|17116.85|17078.85|9
1617517920000|2021-04-04 06:32:00|17118.43|17080.43|17122.47|17084.47|17122.47|17084.47|17118.43|17080.43|10
1617517930000|2021-04-04 06:32:10|17123.49|17085.49|17127.63|17089.63|17127.63|17089.63|17123.49|17085.49|10
1617517940000|2021-04-04 06:32:20|17128|17090|17130.91|17092.91|17130.91|17092.91|17127.99|17089.99|10
1617517950000|2021-04-04 06:32:30|17132.98|17094.98|17134.7|17096.7|17135.18|17097.18|17132.98|17094.98|10
1617517960000|2021-04-04 06:32:40|17135.63|17097.63|17136.03|17098.03|17136.03|17098.03|17134.49|17096.49|10
1617517970000|2021-04-04 06:32:50|17135.29|17097.29|17137.62|17099.62|17137.62|17099.62|17135.29|17097.29|10
1617517980000|2021-04-04 06:33:00|17137.45|17099.45|17135.47|17097.47|17138.08|17100.08|17135.47|17097.47|10
1617517990000|2021-04-04 06:33:10|17135.99|17097.99|17135.18|17097.18|17135.99|17097.99|17134.78|17096.78|9
1617518000000|2021-04-04 06:33:20|17135.16|17097.16|17136.33|17098.33|17136.49|17098.49|17135.01|17097.01|10
1617518010000|2021-04-04 06:33:30|17136.23|17098.23|17137.46|17099.46|17137.49|17099.49|17136.19|17098.19|10
1617518020000|2021-04-04 06:33:40|17138.22|17100.22|17140.44|17102.44|17140.44|17102.44|17138.14|17100.14|10
1617518030000|2021-04-04 06:33:50|17139.94|17101.94|17146.02|17108.02|17146.02|17108.02|17139.94|17101.94|10
1617518040000|2021-04-04 06:34:00|17146.45|17108.45|17148.04|17110.04|17148.72|17110.72|17146.45|17108.45|10
1617518050000|2021-04-04 06:34:10|17146.99|17108.99|17145.47|17107.47|17146.99|17108.99|17144.19|17106.19|10
1617518060000|2021-04-04 06:34:20|17145.22|17107.22|17147.28|17109.28|17147.28|17109.28|17144.52|17106.52|9
1617518070000|2021-04-04 06:34:30|17147.05|17109.05|17149.61|17111.61|17149.78|17111.78|17147.05|17109.05|10
1617518080000|2021-04-04 06:34:40|17149.28|17111.28|17148.56|17110.56|17149.53|17111.53|17148.56|17110.56|10
1617518090000|2021-04-04 06:34:50|17148.14|17110.14|17143.54|17105.54|17148.14|17110.14|17143.54|17105.54|10
1617518100000|2021-04-04 06:35:00|17142.57|17104.57|17137.08|17099.08|17142.57|17104.57|17137.08|17099.08|10
1617518110000|2021-04-04 06:35:10|17135|17097|17121.81|17083.81|17135|17097|17121.81|17083.81|10
1617518120000|2021-04-04 06:35:20|17121.2|17083.2|17114.25|17076.25|17121.2|17083.2|17114.25|17076.25|10
1617518130000|2021-04-04 06:35:30|17113.97|17075.97|17111.97|17073.97|17114.1|17076.1|17111.97|17073.97|10
1617518140000|2021-04-04 06:35:40|17109.96|17071.96|17107.04|17069.04|17109.96|17071.96|17105.99|17067.99|10
1617518150000|2021-04-04 06:35:50|17106.86|17068.86|17110.38|17072.38|17110.38|17072.38|17106.86|17068.86|9
1617518160000|2021-04-04 06:36:00|17110.14|17072.14|17112.37|17074.37|17112.47|17074.47|17110.14|17072.14|10
1617518170000|2021-04-04 06:36:10|17112.61|17074.61|17113.87|17075.87|17113.87|17075.87|17112.12|17074.12|10
1617518180000|2021-04-04 06:36:20|17113.78|17075.78|17118.14|17080.14|17118.14|17080.14|17113.78|17075.78|10
1617518190000|2021-04-04 06:36:30|17119.83|17081.83|17125.18|17087.18|17125.6|17087.6|17119.83|17081.83|10
1617518200000|2021-04-04 06:36:40|17125.55|17087.55|17129.45|17091.45|17129.45|17091.45|17125.55|17087.55|10
1617518210000|2021-04-04 06:36:50|17131.41|17093.41|17134.62|17096.62|17134.62|17096.62|17131.41|17093.41|10
1617518220000|2021-04-04 06:37:00|17134.73|17096.73|17137.7|17099.7|17137.88|17099.88|17134.73|17096.73|9
1617518230000|2021-04-04 06:37:10|17138.1|17100.1|17138.83|17100.83|17138.83|17100.83|17137.46|17099.46|10
1617518240000|2021-04-04 06:37:20|17139.95|17101.95|17141.15|17103.15|17141.66|17103.66|17139.95|17101.95|10
1617518250000|2021-04-04 06:37:30|17141.24|17103.24|17146.42|17108.42|17146.42|17108.42|17141.24|17103.24|10
1617518260000|2021-04-04 06:37:40|17147|17109|17150.43|17112.43|17150.43|17112.43|17147|17109|10
1617518270000|2021-04-04 06:37:50|17151.22|17113.22|17155.03|17117.03|17155.16|17117.16|17151|17113|10
1617518280000|2021-04-04 06:38:00|17155.95|17117.95|17157.29|17119.29|17157.29|17119.29|17155.52|17117.52|10
1617518290000|2021-04-04 06:38:10|17157.37|17119.37|17157.93|17119.93|17158.51|17120.51|17157.31|17119.31|10
1617518300000|2021-04-04 06:38:20|17157.95|17119.95|17157.16|17119.16|17158.61|17120.61|17157.12|17119.12|9
1617518310000|2021-04-04 06:38:30|17157.21|17119.21|17157.82|17119.82|17158.57|17120.57|17157.21|17119.21|10
1617518320000|2021-04-04 06:38:40|17158|17120|17154.29|17116.29|17158|17120|17154.29|17116.29|10
1617518330000|2021-04-04 06:38:50|17154.11|17116.11|17152.58|17114.58|17154.11|17116.11|17152.57|17114.57|10
1617518340000|2021-04-04 06:39:00|17152.45|17114.45|17151.94|17113.94|17152.69|17114.69|17151.94|17113.94|9
1617518350000|2021-04-04 06:39:10|17151.96|17113.96|17152.08|17114.08|17152.96|17114.96|17151.96|17113.96|9
1617518360000|2021-04-04 06:39:20|17151.47|17113.47|17151.02|17113.02|17152.1|17114.1|17150.79|17112.79|10
1617518370000|2021-04-04 06:39:30|17151.69|17113.69|17151.39|17113.39|17151.93|17113.93|17151.24|17113.24|10
1617518380000|2021-04-04 06:39:40|17151.11|17113.11|17152.88|17114.88|17152.88|17114.88|17150.91|17112.91|10
1617518390000|2021-04-04 06:39:50|17153.96|17115.96|17156.93|17118.93|17156.93|17118.93|17153.86|17115.86|10
1617518400000|2021-04-04 06:40:00|17156.97|17118.97|17158.03|17120.03|17158.27|17120.27|17156.97|17118.97|10
1617518410000|2021-04-04 06:40:10|17157.78|17119.78|17158.18|17120.18|17158.49|17120.49|17157.78|17119.78|10
1617518420000|2021-04-04 06:40:20|17158.7|17120.7|17159.24|17121.24|17159.7|17121.7|17158.56|17120.56|9
1617518430000|2021-04-04 06:40:30|17158.4|17120.4|17156.76|17118.76|17158.4|17120.4|17156.76|17118.76|10
1617518440000|2021-04-04 06:40:40|17156.62|17118.62|17156.41|17118.41|17156.62|17118.62|17155.47|17117.47|10
1617518450000|2021-04-04 06:40:50|17156.21|17118.21|17155.57|17117.57|17157.2|17119.2|17155.57|17117.57|10
1617518460000|2021-04-04 06:41:00|17155.49|17117.49|17151.06|17113.06|17155.49|17117.49|17150.97|17112.97|10
1617518470000|2021-04-04 06:41:10|17151.02|17113.02|17147.68|17109.68|17151.02|17113.02|17147.68|17109.68|10
1617518480000|2021-04-04 06:41:20|17147.13|17109.13|17144.67|17106.67|17147.13|17109.13|17144.07|17106.07|9
1617518490000|2021-04-04 06:41:30|17143.73|17105.73|17141.89|17103.89|17143.73|17105.73|17141.37|17103.37|9
1617518500000|2021-04-04 06:41:40|17141.72|17103.72|17142.06|17104.06|17142.54|17104.54|17141.6|17103.6|10
1617518510000|2021-04-04 06:41:50|17142.01|17104.01|17139.04|17101.04|17142.01|17104.01|17138.96|17100.96|10
1617518520000|2021-04-04 06:42:00|17138.72|17100.72|17136.75|17098.75|17138.92|17100.92|17135.8|17097.8|9
1617518530000|2021-04-04 06:42:10|17136.29|17098.29|17135.4|17097.4|17136.41|17098.41|17134.87|17096.87|10
1617518540000|2021-04-04 06:42:20|17135.45|17097.45|17140.57|17102.57|17140.96|17102.96|17135.45|17097.45|10
1617518550000|2021-04-04 06:42:30|17140.87|17102.87|17143.07|17105.07|17143.77|17105.77|17140.87|17102.87|10
1617518560000|2021-04-04 06:42:40|17144.25|17106.25|17144.93|17106.93|17145.9|17107.9|17144.25|17106.25|10
1617518570000|2021-04-04 06:42:50|17145.3|17107.3|17141.6|17103.6|17145.46|17107.46|17141.59|17103.59|10
1617518580000|2021-04-04 06:43:00|17140.81|17102.81|17137.5|17099.5|17140.81|17102.81|17137.03|17099.03|10
1617518590000|2021-04-04 06:43:10|17137.84|17099.84|17139.94|17101.94|17139.94|17101.94|17137.84|17099.84|10
1617518600000|2021-04-04 06:43:20|17140.25|17102.25|17137.69|17099.69|17140.35|17102.35|17137.69|17099.69|8
1617518610000|2021-04-04 06:43:30|17137.82|17099.82|17129.51|17091.51|17137.82|17099.82|17129.51|17091.51|10
1617518620000|2021-04-04 06:43:40|17128.09|17090.09|17127.09|17089.09|17128.09|17090.09|17124.91|17086.91|10
1617518630000|2021-04-04 06:43:50|17128.63|17090.63|17129.23|17091.23|17129.43|17091.43|17127.79|17089.79|10
1617518640000|2021-04-04 06:44:00|17130.06|17092.06|17128.96|17090.96|17130.06|17092.06|17128.96|17090.96|10
1617518650000|2021-04-04 06:44:10|17127.69|17089.69|17125.36|17087.36|17128.45|17090.45|17125.36|17087.36|10
1617518660000|2021-04-04 06:44:20|17123.91|17085.91|17117.41|17079.41|17123.91|17085.91|17117.25|17079.25|10
1617518670000|2021-04-04 06:44:30|17115.96|17077.96|17113.5|17075.5|17115.96|17077.96|17113.5|17075.5|9
1617518680000|2021-04-04 06:44:40|17113.38|17075.38|17110.62|17072.62|17113.47|17075.47|17110.62|17072.62|10
1617518690000|2021-04-04 06:44:50|17109.61|17071.61|17110.49|17072.49|17110.49|17072.49|17109.23|17071.23|10
1617518700000|2021-04-04 06:45:00|17111.09|17073.09|17110.28|17072.28|17111.09|17073.09|17110.17|17072.17|10
1617518710000|2021-04-04 06:45:10|17110.45|17072.45|17103.15|17065.15|17110.45|17072.45|17103.15|17065.15|10
1617518720000|2021-04-04 06:45:20|17103|17065|17102.75|17064.75|17103|17065|17102.3|17064.3|10
1617518730000|2021-04-04 06:45:30|17102.83|17064.83|17098.6|17060.6|17102.83|17064.83|17098.49|17060.49|10
1617518740000|2021-04-04 06:45:40|17097.87|17059.87|17095.19|17057.19|17097.87|17059.87|17095.19|17057.19|9
1617518750000|2021-04-04 06:45:50|17095.08|17057.08|17094.1|17056.1|17095.76|17057.76|17094.1|17056.1|10
1617518760000|2021-04-04 06:46:00|17092.13|17054.13|17089.05|17051.05|17092.13|17054.13|17089.05|17051.05|10
1617518770000|2021-04-04 06:46:10|17089.02|17051.02|17095.33|17057.33|17095.59|17057.59|17089.02|17051.02|10
1617518780000|2021-04-04 06:46:20|17096.32|17058.32|17106.42|17068.42|17106.42|17068.42|17096.32|17058.32|10
1617518790000|2021-04-04 06:46:30|17107.35|17069.35|17110.74|17072.74|17110.74|17072.74|17107.35|17069.35|9
1617518800000|2021-04-04 06:46:40|17111.35|17073.35|17114.2|17076.2|17114.2|17076.2|17111.35|17073.35|10
1617518810000|2021-04-04 06:46:50|17114.94|17076.94|17118.05|17080.05|17118.05|17080.05|17114.88|17076.88|10
1617518820000|2021-04-04 06:47:00|17118.45|17080.45|17119.67|17081.67|17119.95|17081.95|17118.45|17080.45|10
1617518830000|2021-04-04 06:47:10|17120.07|17082.07|17121.89|17083.89|17122.14|17084.14|17120.07|17082.07|10
1617518840000|2021-04-04 06:47:20|17122.95|17084.95|17131.13|17093.13|17131.13|17093.13|17122.95|17084.95|10
1617518850000|2021-04-04 06:47:30|17132.13|17094.13|17141.15|17103.15|17141.15|17103.15|17132.13|17094.13|10
1617518860000|2021-04-04 06:47:40|17143.63|17105.63|17151.19|17113.19|17151.69|17113.69|17143.63|17105.63|10
1617518870000|2021-04-04 06:47:50|17151.82|17113.82|17151.07|17113.07|17152.8|17114.8|17151.07|17113.07|10
1617518880000|2021-04-04 06:48:00|17151.14|17113.14|17151.73|17113.73|17152.57|17114.57|17151.12|17113.12|10
1617518890000|2021-04-04 06:48:10|17150.96|17112.96|17152.19|17114.19|17152.19|17114.19|17150.96|17112.96|10
1617518900000|2021-04-04 06:48:20|17152.64|17114.64|17153.32|17115.32|17153.43|17115.43|17152.22|17114.22|10
1617518910000|2021-04-04 06:48:30|17153.44|17115.44|17158.35|17120.35|17158.35|17120.35|17153.44|17115.44|10
1617518920000|2021-04-04 06:48:40|17158.24|17120.24|17160.48|17122.48|17160.48|17122.48|17158.24|17120.24|9
1617518930000|2021-04-04 06:48:50|17161.38|17123.38|17161.37|17123.37|17162.42|17124.42|17161.37|17123.37|10
1617518940000|2021-04-04 06:49:00|17160.65|17122.65|17159.3|17121.3|17160.96|17122.96|17159.3|17121.3|10
1617518950000|2021-04-04 06:49:10|17157.97|17119.97|17155.58|17117.58|17157.97|17119.97|17154.52|17116.52|10
1617518960000|2021-04-04 06:49:20|17155.02|17117.02|17156.56|17118.56|17156.58|17118.58|17154.38|17116.38|10
1617518970000|2021-04-04 06:49:30|17158.41|17120.41|17159.69|17121.69|17161.16|17123.16|17158.41|17120.41|10
1617518980000|2021-04-04 06:49:40|17159.63|17121.63|17158.99|17120.99|17159.63|17121.63|17158.6|17120.6|10
1617518990000|2021-04-04 06:49:50|17158.85|17120.85|17160.01|17122.01|17160.08|17122.08|17158.85|17120.85|10
1617519000000|2021-04-04 06:50:00|17160.21|17122.21|17159.43|17121.43|17160.51|17122.51|17159.43|17121.43|10
1617519010000|2021-04-04 06:50:10|17159.27|17121.27|17159|17121|17159.35|17121.35|17158.21|17120.21|10
1617519020000|2021-04-04 06:50:20|17158.38|17120.38|17155.31|17117.31|17158.38|17120.38|17154.92|17116.92|10
1617519030000|2021-04-04 06:50:30|17155.08|17117.08|17152.94|17114.94|17155.08|17117.08|17152.94|17114.94|10
1617519040000|2021-04-04 06:50:40|17153.01|17115.01|17151.78|17113.78|17153.01|17115.01|17151.78|17113.78|8
1617519050000|2021-04-04 06:50:50|17150.98|17112.98|17152.65|17114.65|17152.65|17114.65|17150.44|17112.44|10
1617519060000|2021-04-04 06:51:00|17152.39|17114.39|17145.71|17107.71|17152.39|17114.39|17144.75|17106.75|10
1617519070000|2021-04-04 06:51:10|17144.22|17106.22|17136.95|17098.95|17144.22|17106.22|17136.95|17098.95|10
1617519080000|2021-04-04 06:51:20|17136.96|17098.96|17133.19|17095.19|17136.96|17098.96|17133.19|17095.19|10
1617519090000|2021-04-04 06:51:30|17132.27|17094.27|17129.22|17091.22|17132.27|17094.27|17128.92|17090.92|10
1617519100000|2021-04-04 06:51:40|17128.65|17090.65|17128.23|17090.23|17128.8|17090.8|17127.11|17089.11|10
1617519110000|2021-04-04 06:51:50|17128.35|17090.35|17127.7|17089.7|17129.36|17091.36|17127.42|17089.42|10
1617519120000|2021-04-04 06:52:00|17126.23|17088.23|17124|17086|17126.23|17088.23|17124|17086|10
1617519130000|2021-04-04 06:52:10|17123.92|17085.92|17119.77|17081.77|17123.92|17085.92|17119.77|17081.77|10
1617519140000|2021-04-04 06:52:20|17119.57|17081.57|17120.4|17082.4|17121.17|17083.17|17119.57|17081.57|10
1617519150000|2021-04-04 06:52:30|17120.21|17082.21|17123.04|17085.04|17123.22|17085.22|17120.21|17082.21|10
1617519160000|2021-04-04 06:52:40|17123.29|17085.29|17122.82|17084.82|17123.29|17085.29|17122.29|17084.29|10
1617519170000|2021-04-04 06:52:50|17122.47|17084.47|17120.84|17082.84|17122.47|17084.47|17120.76|17082.76|10
1617519180000|2021-04-04 06:53:00|17120.61|17082.61|17120.87|17082.87|17121.7|17083.7|17120.61|17082.61|10
1617519190000|2021-04-04 06:53:10|17121.86|17083.86|17118.6|17080.6|17122.02|17084.02|17118.6|17080.6|10
1617519200000|2021-04-04 06:53:20|17117.95|17079.95|17117.32|17079.32|17118.4|17080.4|17117.25|17079.25|10
1617519210000|2021-04-04 06:53:30|17117.12|17079.12|17120.03|17082.03|17120.03|17082.03|17116.71|17078.71|10
1617519220000|2021-04-04 06:53:40|17121.23|17083.23|17124.61|17086.61|17127.89|17089.89|17121.21|17083.21|10
1617519230000|2021-04-04 06:53:50|17125.06|17087.06|17127.57|17089.57|17127.57|17089.57|17125.06|17087.06|10
1617519240000|2021-04-04 06:54:00|17128.13|17090.13|17129.73|17091.73|17129.73|17091.73|17128.13|17090.13|10
1617519250000|2021-04-04 06:54:10|17129.23|17091.23|17132.53|17094.53|17132.53|17094.53|17128.59|17090.59|10
1617519260000|2021-04-04 06:54:20|17133.62|17095.62|17134.48|17096.48|17134.48|17096.48|17133.62|17095.62|10
1617519270000|2021-04-04 06:54:30|17134.7|17096.7|17137.67|17099.67|17137.67|17099.67|17134.7|17096.7|10
1617519280000|2021-04-04 06:54:40|17137.61|17099.61|17144.05|17106.05|17144.05|17106.05|17137.43|17099.43|10
1617519290000|2021-04-04 06:54:50|17143.81|17105.81|17140.74|17102.74|17144.32|17106.32|17140.74|17102.74|10
1617519300000|2021-04-04 06:55:00|17139.92|17101.92|17140.27|17102.27|17140.98|17102.98|17139.65|17101.65|10
1617519310000|2021-04-04 06:55:10|17140.36|17102.36|17142.66|17104.66|17142.66|17104.66|17140.36|17102.36|10
1617519320000|2021-04-04 06:55:20|17142.62|17104.62|17139.97|17101.97|17142.62|17104.62|17139.37|17101.37|10
1617519330000|2021-04-04 06:55:30|17139.77|17101.77|17140.96|17102.96|17141.5|17103.5|17139.62|17101.62|10
1617519340000|2021-04-04 06:55:40|17139.67|17101.67|17141.93|17103.93|17142.15|17104.15|17139.67|17101.67|10
1617519350000|2021-04-04 06:55:50|17142.04|17104.04|17141.81|17103.81|17143.15|17105.15|17141.25|17103.25|10
1617519360000|2021-04-04 06:56:00|17142.23|17104.23|17143.35|17105.35|17143.61|17105.61|17141.92|17103.92|10
1617519370000|2021-04-04 06:56:10|17143.84|17105.84|17143.51|17105.51|17144.1|17106.1|17141.99|17103.99|10
1617519380000|2021-04-04 06:56:20|17143.81|17105.81|17144.79|17106.79|17144.79|17106.79|17143.46|17105.46|10
1617519390000|2021-04-04 06:56:30|17145.26|17107.26|17148.63|17110.63|17149.33|17111.33|17145.26|17107.26|10
1617519400000|2021-04-04 06:56:40|17148.7|17110.7|17149.79|17111.79|17149.87|17111.87|17148.66|17110.66|10
1617519410000|2021-04-04 06:56:50|17150.52|17112.52|17150.52|17112.52|17151.06|17113.06|17150.08|17112.08|10
1617519420000|2021-04-04 06:57:00|17150.87|17112.87|17151.22|17113.22|17152.5|17114.5|17150.78|17112.78|8
1617519430000|2021-04-04 06:57:10|17150.85|17112.85|17150.8|17112.8|17151.67|17113.67|17150.8|17112.8|9
1617519440000|2021-04-04 06:57:20|17150.9|17112.9|17147.94|17109.94|17150.9|17112.9|17147.75|17109.75|10
1617519450000|2021-04-04 06:57:30|17148.32|17110.32|17147.28|17109.28|17149.29|17111.29|17147.28|17109.28|10
1617519460000|2021-04-04 06:57:40|17147.34|17109.34|17147.69|17109.69|17148.11|17110.11|17147.34|17109.34|10
1617519470000|2021-04-04 06:57:50|17147.09|17109.09|17145.22|17107.22|17147.09|17109.09|17145.22|17107.22|9
1617519480000|2021-04-04 06:58:00|17145.05|17107.05|17143.76|17105.76|17145.05|17107.05|17142.74|17104.74|10
1617519490000|2021-04-04 06:58:10|17143.66|17105.66|17143.13|17105.13|17144.7|17106.7|17143.01|17105.01|10
1617519500000|2021-04-04 06:58:20|17146.16|17108.16|17152.55|17114.55|17152.55|17114.55|17146.16|17108.16|10
1617519510000|2021-04-04 06:58:30|17152.64|17114.64|17157.11|17119.11|17157.11|17119.11|17152.64|17114.64|10
1617519520000|2021-04-04 06:58:40|17157.03|17119.03|17159.35|17121.35|17159.35|17121.35|17157.03|17119.03|10
1617519530000|2021-04-04 06:58:50|17159.97|17121.97|17162.95|17124.95|17162.95|17124.95|17159.62|17121.62|10
1617519540000|2021-04-04 06:59:00|17163.26|17125.26|17166.75|17128.75|17166.83|17128.83|17163.26|17125.26|10
1617519550000|2021-04-04 06:59:10|17167.54|17129.54|17173.1|17135.1|17173.31|17135.31|17167.54|17129.54|10
1617519560000|2021-04-04 06:59:20|17173.58|17135.58|17176.94|17138.94|17176.94|17138.94|17173.58|17135.58|10
1617519570000|2021-04-04 06:59:30|17176.56|17138.56|17177.73|17139.73|17177.73|17139.73|17176.56|17138.56|10
1617519580000|2021-04-04 06:59:40|17177.7|17139.7|17178.86|17140.86|17178.86|17140.86|17176.88|17138.88|10
1617519590000|2021-04-04 06:59:50|17178.54|17140.54|17180.71|17142.71|17180.84|17142.84|17177.48|17139.48|10
1617519600000|2021-04-04 07:00:00|17180.52|17142.52|17178.27|17140.27|17180.52|17142.52|17177.95|17139.95|10
1617519610000|2021-04-04 07:00:10|17178.32|17140.32|17176.19|17138.19|17178.58|17140.58|17176.19|17138.19|10
1617519620000|2021-04-04 07:00:20|17175.44|17137.44|17174.06|17136.06|17175.44|17137.44|17173.71|17135.71|10
1617519630000|2021-04-04 07:00:30|17175.46|17137.46|17176.62|17138.62|17176.62|17138.62|17175.46|17137.46|10
1617519640000|2021-04-04 07:00:40|17176.79|17138.79|17174.63|17136.63|17176.79|17138.79|17174.63|17136.63|10
1617519650000|2021-04-04 07:00:50|17174.32|17136.32|17175.94|17137.94|17176.14|17138.14|17173.91|17135.91|10
1617519660000|2021-04-04 07:01:00|17180.7|17142.7|17182.85|17144.85|17182.85|17144.85|17180.04|17142.04|10
1617519670000|2021-04-04 07:01:10|17183.88|17145.88|17189.95|17151.95|17189.95|17151.95|17183.88|17145.88|10
1617519680000|2021-04-04 07:01:20|17190.55|17152.55|17189.45|17151.45|17190.55|17152.55|17188.46|17150.46|10
1617519690000|2021-04-04 07:01:30|17190.34|17152.34|17192.11|17154.11|17192.52|17154.52|17190.34|17152.34|9
1617519700000|2021-04-04 07:01:40|17191.61|17153.61|17190.15|17152.15|17191.61|17153.61|17189.97|17151.97|10
1617519710000|2021-04-04 07:01:50|17190.21|17152.21|17193.36|17155.36|17193.36|17155.36|17189.98|17151.98|10
1617519720000|2021-04-04 07:02:00|17192.53|17154.53|17190.82|17152.82|17192.79|17154.79|17190.82|17152.82|10
1617519730000|2021-04-04 07:02:10|17191.27|17153.27|17190.11|17152.11|17191.27|17153.27|17188.36|17150.36|10
1617519740000|2021-04-04 07:02:20|17189.35|17151.35|17185.47|17147.47|17189.35|17151.35|17185.27|17147.27|10
1617519750000|2021-04-04 07:02:30|17184.35|17146.35|17181.73|17143.73|17184.35|17146.35|17181.73|17143.73|10
1617519760000|2021-04-04 07:02:40|17181.69|17143.69|17182|17144|17182.34|17144.34|17181.6|17143.6|10
1617519770000|2021-04-04 07:02:50|17182.22|17144.22|17180.16|17142.16|17182.25|17144.25|17179.46|17141.46|10
1617519780000|2021-04-04 07:03:00|17179.85|17141.85|17179.19|17141.19|17179.85|17141.85|17177.9|17139.9|10
1617519790000|2021-04-04 07:03:10|17179.54|17141.54|17180.57|17142.57|17182|17144|17179.54|17141.54|9
1617519800000|2021-04-04 07:03:20|17180.32|17142.32|17178.68|17140.68|17181.8|17143.8|17178.1|17140.1|10
1617519810000|2021-04-04 07:03:30|17178.49|17140.49|17178.12|17140.12|17178.53|17140.53|17177.94|17139.94|10
1617519820000|2021-04-04 07:03:40|17177.57|17139.57|17178.33|17140.33|17179.65|17141.65|17177.21|17139.21|10
1617519830000|2021-04-04 07:03:50|17177.53|17139.53|17177.92|17139.92|17178.58|17140.58|17177.41|17139.41|10
1617519840000|2021-04-04 07:04:00|17176.57|17138.57|17174.89|17136.89|17176.61|17138.61|17174.55|17136.55|10
1617519850000|2021-04-04 07:04:10|17174.88|17136.88|17174.49|17136.49|17174.88|17136.88|17174.32|17136.32|10
1617519860000|2021-04-04 07:04:20|17174.35|17136.35|17173.33|17135.33|17174.35|17136.35|17173.31|17135.31|10
1617519870000|2021-04-04 07:04:30|17172.61|17134.61|17172.33|17134.33|17173.37|17135.37|17172.33|17134.33|10
1617519880000|2021-04-04 07:04:40|17172.06|17134.06|17171.86|17133.86|17172.63|17134.63|17171.8|17133.8|10
1617519890000|2021-04-04 07:04:50|17171.84|17133.84|17167.3|17129.3|17171.84|17133.84|17167.3|17129.3|9
1617519900000|2021-04-04 07:05:00|17166.95|17128.95|17164.58|17126.58|17166.95|17128.95|17164.53|17126.53|10
1617519910000|2021-04-04 07:05:10|17164.06|17126.06|17162.8|17124.8|17164.17|17126.17|17162.8|17124.8|10
1617519920000|2021-04-04 07:05:20|17163.26|17125.26|17158.66|17120.66|17163.26|17125.26|17158.34|17120.34|9
1617519930000|2021-04-04 07:05:30|17158.29|17120.29|17157.1|17119.1|17158.29|17120.29|17156.53|17118.53|9
1617519940000|2021-04-04 07:05:40|17157.05|17119.05|17159.97|17121.97|17160.02|17122.02|17157.05|17119.05|10
1617519950000|2021-04-04 07:05:50|17159.38|17121.38|17162.11|17124.11|17162.35|17124.35|17159.38|17121.38|10
1617519960000|2021-04-04 07:06:00|17162.35|17124.35|17162.83|17124.83|17162.94|17124.94|17162.35|17124.35|10
1617519970000|2021-04-04 07:06:10|17163.42|17125.42|17171.6|17133.6|17171.6|17133.6|17163.42|17125.42|10
1617519980000|2021-04-04 07:06:20|17172.39|17134.39|17177.85|17139.85|17177.85|17139.85|17172.39|17134.39|10
1617519990000|2021-04-04 07:06:30|17178.5|17140.5|17178.8|17140.8|17178.8|17140.8|17178.38|17140.38|10
1617520000000|2021-04-04 07:06:40|17178.65|17140.65|17185.22|17147.22|17185.22|17147.22|17178.65|17140.65|10
1617520010000|2021-04-04 07:06:50|17185.15|17147.15|17186.87|17148.87|17186.87|17148.87|17185.15|17147.15|10
1617520020000|2021-04-04 07:07:00|17187.28|17149.28|17186.95|17148.95|17188.08|17150.08|17186.9|17148.9|10
1617520030000|2021-04-04 07:07:10|17187.05|17149.05|17185.73|17147.73|17188.11|17150.11|17185.73|17147.73|10
1617520040000|2021-04-04 07:07:20|17186|17148|17187.41|17149.41|17187.41|17149.41|17185.96|17147.96|10
1617520050000|2021-04-04 07:07:30|17187.43|17149.43|17185.4|17147.4|17187.89|17149.89|17185.34|17147.34|10
1617520060000|2021-04-04 07:07:40|17185.38|17147.38|17185.89|17147.89|17187.09|17149.09|17184.85|17146.85|8
1617520070000|2021-04-04 07:07:50|17185.95|17147.95|17185.41|17147.41|17186.94|17148.94|17185.41|17147.41|9
1617520080000|2021-04-04 07:08:00|17185.44|17147.44|17192.97|17154.97|17193.15|17155.15|17185.44|17147.44|10
1617520090000|2021-04-04 07:08:10|17193.22|17155.22|17197.37|17159.37|17197.44|17159.44|17193.22|17155.22|10
1617520100000|2021-04-04 07:08:20|17196.93|17158.93|17198.46|17160.46|17198.58|17160.58|17196.93|17158.93|10
1617520110000|2021-04-04 07:08:30|17198.52|17160.52|17196.83|17158.83|17198.52|17160.52|17195.99|17157.99|10
1617520120000|2021-04-04 07:08:40|17196.29|17158.29|17196.59|17158.59|17197.17|17159.17|17195.73|17157.73|10
1617520130000|2021-04-04 07:08:50|17196.28|17158.28|17197.66|17159.66|17197.77|17159.77|17196.09|17158.09|10
1617520140000|2021-04-04 07:09:00|17198.84|17160.84|17201.68|17163.68|17202.11|17164.11|17198.84|17160.84|10
1617520150000|2021-04-04 07:09:10|17201.91|17163.91|17199.5|17161.5|17201.91|17163.91|17199.36|17161.36|9
1617520160000|2021-04-04 07:09:20|17199.55|17161.55|17196.77|17158.77|17199.55|17161.55|17196.77|17158.77|9
1617520170000|2021-04-04 07:09:30|17196.52|17158.52|17195.7|17157.7|17196.75|17158.75|17194.27|17156.27|10
1617520180000|2021-04-04 07:09:40|17195.95|17157.95|17195.24|17157.24|17196.55|17158.55|17195.24|17157.24|10
1617520190000|2021-04-04 07:09:50|17195.27|17157.27|17197.52|17159.52|17197.52|17159.52|17195.27|17157.27|10
1617520200000|2021-04-04 07:10:00|17197.76|17159.76|17198.63|17160.63|17198.63|17160.63|17197.4|17159.4|10
1617520210000|2021-04-04 07:10:10|17198.66|17160.66|17201.25|17163.25|17201.91|17163.91|17198.66|17160.66|10
1617520220000|2021-04-04 07:10:20|17201.16|17163.16|17198.61|17160.61|17201.16|17163.16|17198.61|17160.61|10
1617520230000|2021-04-04 07:10:30|17198.3|17160.3|17195.35|17157.35|17198.63|17160.63|17195.35|17157.35|10
1617520240000|2021-04-04 07:10:40|17195.61|17157.61|17194.66|17156.66|17195.61|17157.61|17194.56|17156.56|10
1617520250000|2021-04-04 07:10:50|17195.6|17157.6|17194.52|17156.52|17195.76|17157.76|17194.52|17156.52|10
1617520260000|2021-04-04 07:11:00|17194.6|17156.6|17194.17|17156.17|17194.6|17156.6|17193.75|17155.75|9
1617520270000|2021-04-04 07:11:10|17194.83|17156.83|17197.09|17159.09|17197.32|17159.32|17194.83|17156.83|10
1617520280000|2021-04-04 07:11:20|17196.98|17158.98|17196.05|17158.05|17198.2|17160.2|17196.05|17158.05|10
1617520290000|2021-04-04 07:11:30|17195.29|17157.29|17192.29|17154.29|17195.29|17157.29|17192.29|17154.29|10
1617520300000|2021-04-04 07:11:40|17192.8|17154.8|17193.28|17155.28|17193.28|17155.28|17192.11|17154.11|9
1617520310000|2021-04-04 07:11:50|17194.09|17156.09|17192.77|17154.77|17194.74|17156.74|17192.73|17154.73|10
1617520320000|2021-04-04 07:12:00|17192.48|17154.48|17194.38|17156.38|17194.99|17156.99|17192.48|17154.48|10
1617520330000|2021-04-04 07:12:10|17194.11|17156.11|17191.17|17153.17|17195.09|17157.09|17191.17|17153.17|10
1617520340000|2021-04-04 07:12:20|17191.21|17153.21|17193.33|17155.33|17193.33|17155.33|17191.21|17153.21|10
1617520350000|2021-04-04 07:12:30|17193.59|17155.59|17194.99|17156.99|17195.21|17157.21|17193.59|17155.59|10
1617520360000|2021-04-04 07:12:40|17195.16|17157.16|17195.94|17157.94|17196.97|17158.97|17194.8|17156.8|10
1617520370000|2021-04-04 07:12:50|17196.05|17158.05|17195.78|17157.78|17196.65|17158.65|17195.78|17157.78|10
1617520380000|2021-04-04 07:13:00|17195.45|17157.45|17192.55|17154.55|17195.45|17157.45|17191.18|17153.18|10
1617520390000|2021-04-04 07:13:10|17192.81|17154.81|17192.13|17154.13|17192.81|17154.81|17191.39|17153.39|10
1617520400000|2021-04-04 07:13:20|17192.46|17154.46|17194.69|17156.69|17194.94|17156.94|17192.46|17154.46|10
1617520410000|2021-04-04 07:13:30|17194.33|17156.33|17195.74|17157.74|17195.74|17157.74|17194.33|17156.33|9
1617520420000|2021-04-04 07:13:40|17196.64|17158.64|17197.26|17159.26|17197.49|17159.49|17196.64|17158.64|9
1617520430000|2021-04-04 07:13:50|17198|17160|17198.87|17160.87|17198.87|17160.87|17196.67|17158.67|10
1617520440000|2021-04-04 07:14:00|17198.57|17160.57|17196.98|17158.98|17198.57|17160.57|17196.98|17158.98|10
1617520450000|2021-04-04 07:14:10|17197.19|17159.19|17197.38|17159.38|17197.58|17159.58|17196.75|17158.75|10
1617520460000|2021-04-04 07:14:20|17197.4|17159.4|17195.99|17157.99|17197.4|17159.4|17195.2|17157.2|10
1617520470000|2021-04-04 07:14:30|17195.84|17157.84|17195.98|17157.98|17196.24|17158.24|17195.71|17157.71|10
1617520480000|2021-04-04 07:14:40|17195.58|17157.58|17198.28|17160.28|17198.28|17160.28|17195.34|17157.34|10
1617520490000|2021-04-04 07:14:50|17199.88|17161.88|17202.33|17164.33|17202.33|17164.33|17199.88|17161.88|10
1617520500000|2021-04-04 07:15:00|17201.94|17163.94|17204.14|17166.14|17204.14|17166.14|17201.14|17163.14|10
1617520510000|2021-04-04 07:15:10|17204.6|17166.6|17207.47|17169.47|17207.67|17169.67|17204.6|17166.6|9
1617520520000|2021-04-04 07:15:20|17207.71|17169.71|17209.22|17171.22|17209.61|17171.61|17207.71|17169.71|10
1617520530000|2021-04-04 07:15:30|17210.41|17172.41|17211.26|17173.26|17211.82|17173.82|17210.14|17172.14|10
1617520540000|2021-04-04 07:15:40|17211.46|17173.46|17216.18|17178.18|17216.18|17178.18|17211.3|17173.3|10
1617520550000|2021-04-04 07:15:50|17217.44|17179.44|17221.48|17183.48|17221.48|17183.48|17217.44|17179.44|10
1617520560000|2021-04-04 07:16:00|17221.47|17183.47|17217.98|17179.98|17221.75|17183.75|17217.4|17179.4|10
1617520570000|2021-04-04 07:16:10|17219.4|17181.4|17217.56|17179.56|17219.4|17181.4|17216.66|17178.66|10
1617520580000|2021-04-04 07:16:20|17217.54|17179.54|17215.43|17177.43|17218.12|17180.12|17214.68|17176.68|10
1617520590000|2021-04-04 07:16:30|17214.81|17176.81|17211.88|17173.88|17215.05|17177.05|17211.88|17173.88|10
1617520600000|2021-04-04 07:16:40|17211.49|17173.49|17210.97|17172.97|17212.46|17174.46|17210.29|17172.29|10
1617520610000|2021-04-04 07:16:50|17212.8|17174.8|17214.42|17176.42|17215.04|17177.04|17212.8|17174.8|10
1617520620000|2021-04-04 07:17:00|17214.63|17176.63|17213.85|17175.85|17215.51|17177.51|17213.85|17175.85|10
1617520630000|2021-04-04 07:17:10|17213.11|17175.11|17211.13|17173.13|17213.4|17175.4|17211.13|17173.13|10
1617520640000|2021-04-04 07:17:20|17210.82|17172.82|17209.1|17171.1|17210.82|17172.82|17209.02|17171.02|10
1617520650000|2021-04-04 07:17:30|17209.44|17171.44|17208.99|17170.99|17209.8|17171.8|17208.8|17170.8|10
1617520660000|2021-04-04 07:17:40|17208.97|17170.97|17208.99|17170.99|17209.17|17171.17|17208.45|17170.45|10
1617520670000|2021-04-04 07:17:50|17208.94|17170.94|17210.46|17172.46|17210.48|17172.48|17208.94|17170.94|9
1617520680000|2021-04-04 07:18:00|17210.92|17172.92|17212.91|17174.91|17213.39|17175.39|17210.92|17172.92|8
1617520690000|2021-04-04 07:18:10|17212.68|17174.68|17213.3|17175.3|17213.3|17175.3|17212.26|17174.26|10
1617520700000|2021-04-04 07:18:20|17213.39|17175.39|17211.87|17173.87|17213.95|17175.95|17211.53|17173.53|10
1617520710000|2021-04-04 07:18:30|17211.81|17173.81|17206.79|17168.79|17212.03|17174.03|17206.79|17168.79|10
1617520720000|2021-04-04 07:18:40|17207.38|17169.38|17205.67|17167.67|17207.5|17169.5|17205.67|17167.67|10
1617520730000|2021-04-04 07:18:50|17206.09|17168.09|17205.46|17167.46|17206.09|17168.09|17204.1|17166.1|10
1617520740000|2021-04-04 07:19:00|17205.27|17167.27|17203.44|17165.44|17205.27|17167.27|17203.44|17165.44|10
1617520750000|2021-04-04 07:19:10|17202.75|17164.75|17202.5|17164.5|17203.48|17165.48|17202.13|17164.13|9
1617520760000|2021-04-04 07:19:20|17201.15|17163.15|17199.95|17161.95|17201.22|17163.22|17199.85|17161.85|10
1617520770000|2021-04-04 07:19:30|17199.59|17161.59|17199|17161|17200.48|17162.48|17198.27|17160.27|9
1617520780000|2021-04-04 07:19:40|17198.07|17160.07|17193.15|17155.15|17198.07|17160.07|17193.15|17155.15|10
1617520790000|2021-04-04 07:19:50|17193.99|17155.99|17191.8|17153.8|17193.99|17155.99|17191.8|17153.8|10
1617520800000|2021-04-04 07:20:00|17193.49|17155.49|17189.79|17151.79|17193.49|17155.49|17189.79|17151.79|10
1617520810000|2021-04-04 07:20:10|17191.33|17153.33|17189.31|17151.31|17191.33|17153.33|17189.17|17151.17|10
1617520820000|2021-04-04 07:20:20|17188.13|17150.13|17187.92|17149.92|17188.13|17150.13|17186.27|17148.27|10
1617520830000|2021-04-04 07:20:30|17187.3|17149.3|17185.84|17147.84|17187.3|17149.3|17185.84|17147.84|10
1617520840000|2021-04-04 07:20:40|17183.46|17145.46|17183.26|17145.26|17184|17146|17182.54|17144.54|10
1617520850000|2021-04-04 07:20:50|17183.35|17145.35|17184.52|17146.52|17185.18|17147.18|17183.35|17145.35|10
1617520860000|2021-04-04 07:21:00|17184.74|17146.74|17184.23|17146.23|17185.85|17147.85|17184.11|17146.11|10
1617520870000|2021-04-04 07:21:10|17184.15|17146.15|17183.16|17145.16|17184.15|17146.15|17183.16|17145.16|9
1617520880000|2021-04-04 07:21:20|17183.35|17145.35|17186.22|17148.22|17186.22|17148.22|17183.35|17145.35|10
1617520890000|2021-04-04 07:21:30|17186.75|17148.75|17191.44|17153.44|17192.71|17154.71|17186.26|17148.26|10
1617520900000|2021-04-04 07:21:40|17191.27|17153.27|17192.62|17154.62|17192.82|17154.82|17191.27|17153.27|10
1617520910000|2021-04-04 07:21:50|17192.25|17154.25|17191.51|17153.51|17192.44|17154.44|17191.32|17153.32|9
1617520920000|2021-04-04 07:22:00|17191.35|17153.35|17195.26|17157.26|17195.42|17157.42|17191.35|17153.35|10
1617520930000|2021-04-04 07:22:10|17195.35|17157.35|17198.18|17160.18|17198.2|17160.2|17195.3|17157.3|9
1617520940000|2021-04-04 07:22:20|17197.64|17159.64|17197.67|17159.67|17198.27|17160.27|17196.94|17158.94|10
1617520950000|2021-04-04 07:22:30|17197.74|17159.74|17198.27|17160.27|17198.27|17160.27|17196.8|17158.8|10
1617520960000|2021-04-04 07:22:40|17199.1|17161.1|17204.76|17166.76|17204.76|17166.76|17199.1|17161.1|10
1617520970000|2021-04-04 07:22:50|17204.63|17166.63|17203.87|17165.87|17205.18|17167.18|17203.05|17165.05|10
1617520980000|2021-04-04 07:23:00|17203.29|17165.29|17204.28|17166.28|17204.44|17166.44|17202.35|17164.35|10
1617520990000|2021-04-04 07:23:10|17204.53|17166.53|17208.34|17170.34|17208.43|17170.43|17204.53|17166.53|10
1617521000000|2021-04-04 07:23:20|17208.33|17170.33|17217.16|17179.16|17217.16|17179.16|17208.33|17170.33|10
1617521010000|2021-04-04 07:23:30|17216.69|17178.69|17220.78|17182.78|17220.78|17182.78|17216.69|17178.69|10
1617521020000|2021-04-04 07:23:40|17221.26|17183.26|17223.26|17185.26|17223.51|17185.51|17220.75|17182.75|10
1617521030000|2021-04-04 07:23:50|17223.4|17185.4|17222.86|17184.86|17223.7|17185.7|17222.86|17184.86|10
1617521040000|2021-04-04 07:24:00|17222.78|17184.78|17221.16|17183.16|17223.25|17185.25|17221.16|17183.16|10
1617521050000|2021-04-04 07:24:10|17221.32|17183.32|17221.44|17183.44|17222.37|17184.37|17221.26|17183.26|10
1617521060000|2021-04-04 07:24:20|17221.48|17183.48|17221.75|17183.75|17222.64|17184.64|17221.43|17183.43|10
1617521070000|2021-04-04 07:24:30|17222.53|17184.53|17222.76|17184.76|17222.76|17184.76|17222.05|17184.05|10
1617521080000|2021-04-04 07:24:40|17222.79|17184.79|17226.38|17188.38|17226.46|17188.46|17222.79|17184.79|9
1617521090000|2021-04-04 07:24:50|17226.51|17188.51|17228.1|17190.1|17228.1|17190.1|17226.32|17188.32|10
1617521100000|2021-04-04 07:25:00|17228.65|17190.65|17228.98|17190.98|17230.12|17192.12|17228.65|17190.65|10
1617521110000|2021-04-04 07:25:10|17228.95|17190.95|17222.89|17184.89|17228.95|17190.95|17222.57|17184.57|9
1617521120000|2021-04-04 07:25:20|17221.71|17183.71|17219.76|17181.76|17221.71|17183.71|17219.76|17181.76|10
1617521130000|2021-04-04 07:25:30|17218.91|17180.91|17217.46|17179.46|17218.92|17180.92|17217.46|17179.46|10
1617521140000|2021-04-04 07:25:40|17217.03|17179.03|17214.26|17176.26|17217.18|17179.18|17214.26|17176.26|10
1617521150000|2021-04-04 07:25:50|17213.42|17175.42|17210.68|17172.68|17213.42|17175.42|17210.68|17172.68|10
1617521160000|2021-04-04 07:26:00|17210.07|17172.07|17210.01|17172.01|17211.06|17173.06|17209.25|17171.25|10
1617521170000|2021-04-04 07:26:10|17209.89|17171.89|17208.02|17170.02|17210|17172|17208.02|17170.02|10
1617521180000|2021-04-04 07:26:20|17207.94|17169.94|17208.11|17170.11|17208.76|17170.76|17207.26|17169.26|8
1617521190000|2021-04-04 07:26:30|17208.09|17170.09|17205.46|17167.46|17208.49|17170.49|17205.46|17167.46|10
1617521200000|2021-04-04 07:26:40|17205.15|17167.15|17205.42|17167.42|17205.66|17167.66|17204.85|17166.85|10
1617521210000|2021-04-04 07:26:50|17205.44|17167.44|17205.29|17167.29|17205.62|17167.62|17204.68|17166.68|10
1617521220000|2021-04-04 07:27:00|17205.13|17167.13|17206.51|17168.51|17206.51|17168.51|17205.13|17167.13|10
1617521230000|2021-04-04 07:27:10|17206.77|17168.77|17208.85|17170.85|17209.07|17171.07|17206.77|17168.77|10
1617521240000|2021-04-04 07:27:20|17209.42|17171.42|17208.48|17170.48|17209.42|17171.42|17208.21|17170.21|10
1617521250000|2021-04-04 07:27:30|17208.26|17170.26|17206.07|17168.07|17208.26|17170.26|17206.07|17168.07|10
1617521260000|2021-04-04 07:27:40|17206.53|17168.53|17206.46|17168.46|17207.43|17169.43|17206.01|17168.01|10
1617521270000|2021-04-04 07:27:50|17207.17|17169.17|17209.32|17171.32|17209.32|17171.32|17207.17|17169.17|10
1617521280000|2021-04-04 07:28:00|17210.09|17172.09|17211.27|17173.27|17211.27|17173.27|17210.09|17172.09|10
1617521290000|2021-04-04 07:28:10|17211.23|17173.23|17214.37|17176.37|17214.37|17176.37|17211.23|17173.23|10
1617521300000|2021-04-04 07:28:20|17214.61|17176.61|17215.03|17177.03|17215.19|17177.19|17214.61|17176.61|9
1617521310000|2021-04-04 07:28:30|17214.44|17176.44|17213.5|17175.5|17214.44|17176.44|17213.36|17175.36|8
1617521320000|2021-04-04 07:28:40|17213.57|17175.57|17213.69|17175.69|17213.69|17175.69|17212.85|17174.85|10
1617521330000|2021-04-04 07:28:50|17213.59|17175.59|17214.41|17176.41|17214.68|17176.68|17213.58|17175.58|10
1617521340000|2021-04-04 07:29:00|17214.77|17176.77|17211.54|17173.54|17214.77|17176.77|17211.54|17173.54|10
1617521350000|2021-04-04 07:29:10|17210.8|17172.8|17208.4|17170.4|17210.8|17172.8|17208.36|17170.36|9
1617521360000|2021-04-04 07:29:20|17209.15|17171.15|17209.91|17171.91|17210.64|17172.64|17209.15|17171.15|10
1617521370000|2021-04-04 07:29:30|17209.95|17171.95|17208.63|17170.63|17210.43|17172.43|17208.63|17170.63|10
1617521380000|2021-04-04 07:29:40|17207.3|17169.3|17206.77|17168.77|17208.68|17170.68|17206.53|17168.53|9
1617521390000|2021-04-04 07:29:50|17206.28|17168.28|17206.68|17168.68|17206.68|17168.68|17205.59|17167.59|10
1617521400000|2021-04-04 07:30:00|17207.05|17169.05|17207.71|17169.71|17207.75|17169.75|17207.05|17169.05|9
1617521410000|2021-04-04 07:30:10|17207.72|17169.72|17213.11|17175.11|17213.11|17175.11|17207.72|17169.72|10
1617521420000|2021-04-04 07:30:20|17212.85|17174.85|17213.33|17175.33|17213.39|17175.39|17212.79|17174.79|8
1617521430000|2021-04-04 07:30:30|17214.07|17176.07|17213.51|17175.51|17214.39|17176.39|17212.74|17174.74|10
1617521440000|2021-04-04 07:30:40|17213.61|17175.61|17220.59|17182.59|17220.59|17182.59|17213.61|17175.61|10
1617521450000|2021-04-04 07:30:50|17220.37|17182.37|17221.48|17183.48|17221.5|17183.5|17220.28|17182.28|9
1617521460000|2021-04-04 07:31:00|17220.36|17182.36|17220.54|17182.54|17220.58|17182.58|17219.79|17181.79|10
1617521470000|2021-04-04 07:31:10|17220.62|17182.62|17219.28|17181.28|17220.62|17182.62|17219.22|17181.22|10
1617521480000|2021-04-04 07:31:20|17219.56|17181.56|17218.01|17180.01|17219.56|17181.56|17218.01|17180.01|10
1617521490000|2021-04-04 07:31:30|17218.11|17180.11|17216.85|17178.85|17218.11|17180.11|17216.39|17178.39|10
1617521500000|2021-04-04 07:31:40|17216.83|17178.83|17215.91|17177.91|17216.97|17178.97|17215.8|17177.8|10
1617521510000|2021-04-04 07:31:50|17215.62|17177.62|17212.63|17174.63|17215.62|17177.62|17212.63|17174.63|10
1617521520000|2021-04-04 07:32:00|17212.66|17174.66|17217.65|17179.65|17217.65|17179.65|17212.43|17174.43|10
1617521530000|2021-04-04 07:32:10|17217.58|17179.58|17220.35|17182.35|17220.6|17182.6|17217.58|17179.58|10
1617521540000|2021-04-04 07:32:20|17220.89|17182.89|17222.89|17184.89|17223.1|17185.1|17220.89|17182.89|10
1617521550000|2021-04-04 07:32:30|17222.56|17184.56|17222.22|17184.22|17223.42|17185.42|17222.22|17184.22|10
1617521560000|2021-04-04 07:32:40|17222.86|17184.86|17226|17188|17227.65|17189.65|17222.86|17184.86|9
1617521570000|2021-04-04 07:32:50|17225.65|17187.65|17224.26|17186.26|17225.65|17187.65|17224.26|17186.26|10
1617521580000|2021-04-04 07:33:00|17224.05|17186.05|17221.2|17183.2|17224.05|17186.05|17221.2|17183.2|10
1617521590000|2021-04-04 07:33:10|17220.62|17182.62|17220.16|17182.16|17220.62|17182.62|17218.93|17180.93|9
1617521600000|2021-04-04 07:33:20|17220.15|17182.15|17217.76|17179.76|17220.55|17182.55|17217.71|17179.71|10
1617521610000|2021-04-04 07:33:30|17217.67|17179.67|17216.16|17178.16|17217.89|17179.89|17215.8|17177.8|10
1617521620000|2021-04-04 07:33:40|17216.29|17178.29|17216.69|17178.69|17217.54|17179.54|17215.62|17177.62|10
1617521630000|2021-04-04 07:33:50|17216.48|17178.48|17224.42|17186.42|17224.42|17186.42|17216.48|17178.48|10
1617521640000|2021-04-04 07:34:00|17224.08|17186.08|17225.64|17187.64|17225.87|17187.87|17224.08|17186.08|10
1617521650000|2021-04-04 07:34:10|17225.37|17187.37|17225.03|17187.03|17225.68|17187.68|17224.3|17186.3|10
1617521660000|2021-04-04 07:34:20|17225.4|17187.4|17225.85|17187.85|17226.76|17188.76|17225.4|17187.4|9
1617521670000|2021-04-04 07:34:30|17225.49|17187.49|17224.25|17186.25|17225.87|17187.87|17224.25|17186.25|10
1617521680000|2021-04-04 07:34:40|17224.05|17186.05|17222.83|17184.83|17224.21|17186.21|17222.83|17184.83|9
1617521690000|2021-04-04 07:34:50|17222.64|17184.64|17218.84|17180.84|17222.64|17184.64|17218.84|17180.84|9
1617521700000|2021-04-04 07:35:00|17218.64|17180.64|17219.64|17181.64|17220.03|17182.03|17218.5|17180.5|10
1617521710000|2021-04-04 07:35:10|17219.1|17181.1|17214.36|17176.36|17219.1|17181.1|17214.36|17176.36|10
1617521720000|2021-04-04 07:35:20|17213.84|17175.84|17211.19|17173.19|17213.84|17175.84|17211.14|17173.14|9
1617521730000|2021-04-04 07:35:30|17211.22|17173.22|17207.46|17169.46|17211.85|17173.85|17207.46|17169.46|10
1617521740000|2021-04-04 07:35:40|17207.1|17169.1|17205.9|17167.9|17207.1|17169.1|17205.9|17167.9|9
1617521750000|2021-04-04 07:35:50|17206.02|17168.02|17204.22|17166.22|17206.02|17168.02|17204.11|17166.11|10
1617521760000|2021-04-04 07:36:00|17204.52|17166.52|17204.96|17166.96|17205.02|17167.02|17204.31|17166.31|10
1617521770000|2021-04-04 07:36:10|17204.68|17166.68|17204.28|17166.28|17204.68|17166.68|17204.03|17166.03|10
1617521780000|2021-04-04 07:36:20|17204.23|17166.23|17202.66|17164.66|17204.23|17166.23|17202.55|17164.55|10
1617521790000|2021-04-04 07:36:30|17202.53|17164.53|17201.52|17163.52|17202.53|17164.53|17201.52|17163.52|10
1617521800000|2021-04-04 07:36:40|17201.6|17163.6|17199.95|17161.95|17201.6|17163.6|17199.61|17161.61|10
1617521810000|2021-04-04 07:36:50|17199.58|17161.58|17198.67|17160.67|17199.66|17161.66|17198.66|17160.66|8
1617521820000|2021-04-04 07:37:00|17198.73|17160.73|17195.3|17157.3|17198.73|17160.73|17195.3|17157.3|10
1617521830000|2021-04-04 07:37:10|17195.1|17157.1|17194.33|17156.33|17195.1|17157.1|17193.79|17155.79|10
1617521840000|2021-04-04 07:37:20|17194.39|17156.39|17193.64|17155.64|17194.39|17156.39|17193.64|17155.64|10
1617521850000|2021-04-04 07:37:30|17193.3|17155.3|17191.91|17153.91|17193.59|17155.59|17191.77|17153.77|8
1617521860000|2021-04-04 07:37:40|17192.01|17154.01|17192.52|17154.52|17192.52|17154.52|17191.82|17153.82|10
1617521870000|2021-04-04 07:37:50|17193|17155|17190.92|17152.92|17193|17155|17190.92|17152.92|10
1617521880000|2021-04-04 07:38:00|17191.04|17153.04|17188.67|17150.67|17191.04|17153.04|17188.67|17150.67|10
1617521890000|2021-04-04 07:38:10|17185.77|17147.77|17181.39|17143.39|17185.77|17147.77|17181.02|17143.02|9
1617521900000|2021-04-04 07:38:20|17181.17|17143.17|17179.71|17141.71|17181.56|17143.56|17179.71|17141.71|10
1617521910000|2021-04-04 07:38:30|17179.74|17141.74|17179.47|17141.47|17180.16|17142.16|17179.22|17141.22|10
1617521920000|2021-04-04 07:38:40|17178.05|17140.05|17177.94|17139.94|17178.34|17140.34|17177.3|17139.3|10
1617521930000|2021-04-04 07:38:50|17176.91|17138.91|17175.05|17137.05|17176.91|17138.91|17174.85|17136.85|10
1617521940000|2021-04-04 07:39:00|17175.07|17137.07|17174.28|17136.28|17175.07|17137.07|17174.02|17136.02|10
1617521950000|2021-04-04 07:39:10|17174.33|17136.33|17176.35|17138.35|17176.47|17138.47|17174.33|17136.33|10
1617521960000|2021-04-04 07:39:20|17177.46|17139.46|17178.21|17140.21|17179.24|17141.24|17177.46|17139.46|10
1617521970000|2021-04-04 07:39:30|17178.72|17140.72|17179.99|17141.99|17179.99|17141.99|17178.72|17140.72|10
1617521980000|2021-04-04 07:39:40|17180.84|17142.84|17181.01|17143.01|17181.12|17143.12|17180.61|17142.61|10
1617521990000|2021-04-04 07:39:50|17180.9|17142.9|17181.2|17143.2|17181.53|17143.53|17180.76|17142.76|10
1617522000000|2021-04-04 07:40:00|17181.36|17143.36|17187.3|17149.3|17187.3|17149.3|17181.36|17143.36|10
1617522010000|2021-04-04 07:40:10|17188.09|17150.09|17192.62|17154.62|17192.62|17154.62|17188.09|17150.09|10
1617522020000|2021-04-04 07:40:20|17194.77|17156.77|17188.44|17150.44|17194.77|17156.77|17188.44|17150.44|10
1617522030000|2021-04-04 07:40:30|17188.79|17150.79|17189.34|17151.34|17189.42|17151.42|17188.42|17150.42|10
1617522040000|2021-04-04 07:40:40|17189.37|17151.37|17191.31|17153.31|17191.88|17153.88|17189.37|17151.37|10
1617522050000|2021-04-04 07:40:50|17191.51|17153.51|17190.16|17152.16|17193.18|17155.18|17190.16|17152.16|10
1617522060000|2021-04-04 07:41:00|17190.34|17152.34|17191.81|17153.81|17191.81|17153.81|17190.34|17152.34|10
1617522070000|2021-04-04 07:41:10|17191.36|17153.36|17189.36|17151.36|17191.72|17153.72|17189.36|17151.36|10
1617522080000|2021-04-04 07:41:20|17189.3|17151.3|17186.88|17148.88|17189.3|17151.3|17186.46|17148.46|8
1617522090000|2021-04-04 07:41:30|17186.97|17148.97|17185.16|17147.16|17186.97|17148.97|17184.94|17146.94|10
1617522100000|2021-04-04 07:41:40|17185.95|17147.95|17186.75|17148.75|17187.29|17149.29|17185.95|17147.95|10
1617522110000|2021-04-04 07:41:50|17186.63|17148.63|17188.62|17150.62|17188.96|17150.96|17186.63|17148.63|10
1617522120000|2021-04-04 07:42:00|17188.96|17150.96|17187.37|17149.37|17188.96|17150.96|17187.07|17149.07|10
1617522130000|2021-04-04 07:42:10|17187.03|17149.03|17188.36|17150.36|17188.36|17150.36|17186.78|17148.78|10
1617522140000|2021-04-04 07:42:20|17188.45|17150.45|17188.36|17150.36|17188.51|17150.51|17187.94|17149.94|9
1617522150000|2021-04-04 07:42:30|17188.24|17150.24|17187.96|17149.96|17188.89|17150.89|17187.94|17149.94|10
1617522160000|2021-04-04 07:42:40|17188.14|17150.14|17180.06|17142.06|17188.51|17150.51|17180.06|17142.06|10
1617522170000|2021-04-04 07:42:50|17180.31|17142.31|17178.21|17140.21|17180.31|17142.31|17178.17|17140.17|8
1617522180000|2021-04-04 07:43:00|17177.92|17139.92|17174.58|17136.58|17177.92|17139.92|17174.58|17136.58|10
1617522190000|2021-04-04 07:43:10|17174.21|17136.21|17170.44|17132.44|17174.53|17136.53|17170.44|17132.44|9
1617522200000|2021-04-04 07:43:20|17170.3|17132.3|17166.72|17128.72|17170.3|17132.3|17166.39|17128.39|10
1617522210000|2021-04-04 07:43:30|17166.74|17128.74|17165.84|17127.84|17166.85|17128.85|17165.51|17127.51|10
1617522220000|2021-04-04 07:43:40|17165.88|17127.88|17167.88|17129.88|17167.88|17129.88|17165.86|17127.86|10
1617522230000|2021-04-04 07:43:50|17167.75|17129.75|17170.95|17132.95|17170.95|17132.95|17167.7|17129.7|10
1617522240000|2021-04-04 07:44:00|17171.53|17133.53|17178.12|17140.12|17178.12|17140.12|17171.53|17133.53|10
1617522250000|2021-04-04 07:44:10|17178.42|17140.42|17181.51|17143.51|17181.51|17143.51|17178.42|17140.42|9
1617522260000|2021-04-04 07:44:20|17182.25|17144.25|17184.29|17146.29|17184.29|17146.29|17182.25|17144.25|10
1617522270000|2021-04-04 07:44:30|17183.24|17145.24|17183.71|17145.71|17183.88|17145.88|17183.24|17145.24|10
1617522280000|2021-04-04 07:44:40|17183.74|17145.74|17184.17|17146.17|17184.72|17146.72|17183.46|17145.46|10
1617522290000|2021-04-04 07:44:50|17184.61|17146.61|17182.05|17144.05|17184.61|17146.61|17182.05|17144.05|8
1617522300000|2021-04-04 07:45:00|17182.34|17144.34|17181.59|17143.59|17182.34|17144.34|17181.37|17143.37|10
1617522310000|2021-04-04 07:45:10|17178.18|17140.18|17170.43|17132.43|17178.18|17140.18|17170.43|17132.43|10
1617522320000|2021-04-04 07:45:20|17170.27|17132.27|17170.28|17132.28|17170.41|17132.41|17168.92|17130.92|10
1617522330000|2021-04-04 07:45:30|17168.94|17130.94|17165.36|17127.36|17168.95|17130.95|17165.36|17127.36|10
1617522340000|2021-04-04 07:45:40|17165.34|17127.34|17163.41|17125.41|17165.34|17127.34|17162.8|17124.8|10
1617522350000|2021-04-04 07:45:50|17162.94|17124.94|17162.37|17124.37|17163.15|17125.15|17162.09|17124.09|9
1617522360000|2021-04-04 07:46:00|17160.85|17122.85|17158.08|17120.08|17161.41|17123.41|17157.37|17119.37|10
1617522370000|2021-04-04 07:46:10|17158.41|17120.41|17158.33|17120.33|17158.84|17120.84|17157.76|17119.76|10
1617522380000|2021-04-04 07:46:20|17157.92|17119.92|17158.49|17120.49|17159.04|17121.04|17157.7|17119.7|9
1617522390000|2021-04-04 07:46:30|17159.17|17121.17|17163.4|17125.4|17163.4|17125.4|17159.14|17121.14|10
1617522400000|2021-04-04 07:46:40|17163.18|17125.18|17168.39|17130.39|17168.44|17130.44|17163.18|17125.18|10
1617522410000|2021-04-04 07:46:50|17168.79|17130.79|17168.73|17130.73|17169.66|17131.66|17168.67|17130.67|10
1617522420000|2021-04-04 07:47:00|17168.48|17130.48|17173.42|17135.42|17173.42|17135.42|17168.48|17130.48|10
1617522430000|2021-04-04 07:47:10|17173.63|17135.63|17177.4|17139.4|17178.2|17140.2|17173.63|17135.63|10
1617522440000|2021-04-04 07:47:20|17177.6|17139.6|17176.33|17138.33|17177.75|17139.75|17176.33|17138.33|10
1617522450000|2021-04-04 07:47:30|17176.19|17138.19|17174.91|17136.91|17176.34|17138.34|17174.86|17136.86|10
1617522460000|2021-04-04 07:47:40|17174.67|17136.67|17173.54|17135.54|17174.69|17136.69|17173.4|17135.4|10
1617522470000|2021-04-04 07:47:50|17173.82|17135.82|17175.15|17137.15|17175.15|17137.15|17173.81|17135.81|9
1617522480000|2021-04-04 07:48:00|17175.34|17137.34|17184.88|17146.88|17184.88|17146.88|17175.34|17137.34|10
1617522490000|2021-04-04 07:48:10|17185.5|17147.5|17186.81|17148.81|17186.81|17148.81|17185.5|17147.5|10
1617522500000|2021-04-04 07:48:20|17185.78|17147.78|17184.97|17146.97|17186.64|17148.64|17184.97|17146.97|10
1617522510000|2021-04-04 07:48:30|17185.21|17147.21|17187.75|17149.75|17187.75|17149.75|17185.12|17147.12|10
1617522520000|2021-04-04 07:48:40|17187.19|17149.19|17189.85|17151.85|17189.89|17151.89|17187.19|17149.19|10
1617522530000|2021-04-04 07:48:50|17189.94|17151.94|17193.76|17155.76|17193.76|17155.76|17189.78|17151.78|10
1617522540000|2021-04-04 07:49:00|17194.93|17156.93|17199.85|17161.85|17199.89|17161.89|17194.93|17156.93|10
1617522550000|2021-04-04 07:49:10|17200.52|17162.52|17203.53|17165.53|17203.53|17165.53|17200.52|17162.52|9
1617522560000|2021-04-04 07:49:20|17203.54|17165.54|17207.92|17169.92|17207.92|17169.92|17203.54|17165.54|10
1617522570000|2021-04-04 07:49:30|17208.78|17170.78|17215.63|17177.63|17215.63|17177.63|17208.78|17170.78|10
1617522580000|2021-04-04 07:49:40|17215.78|17177.78|17217.86|17179.86|17217.86|17179.86|17215.62|17177.62|10
1617522590000|2021-04-04 07:49:50|17217.99|17179.99|17217.94|17179.94|17218.91|17180.91|17217.87|17179.87|10
1617522600000|2021-04-04 07:50:00|17217.93|17179.93|17217.45|17179.45|17217.93|17179.93|17217.28|17179.28|9
1617522610000|2021-04-04 07:50:10|17217.43|17179.43|17218.94|17180.94|17218.94|17180.94|17217.28|17179.28|10
1617522620000|2021-04-04 07:50:20|17219.77|17181.77|17224.53|17186.53|17224.53|17186.53|17219.77|17181.77|10
1617522630000|2021-04-04 07:50:30|17224.63|17186.63|17224.87|17186.87|17224.87|17186.87|17224.1|17186.1|10
1617522640000|2021-04-04 07:50:40|17225.31|17187.31|17226.13|17188.13|17226.28|17188.28|17225.31|17187.31|10
1617522650000|2021-04-04 07:50:50|17226.02|17188.02|17227.48|17189.48|17227.48|17189.48|17225.9|17187.9|10
1617522660000|2021-04-04 07:51:00|17227.02|17189.02|17228.5|17190.5|17228.5|17190.5|17227.02|17189.02|10
1617522670000|2021-04-04 07:51:10|17228.58|17190.58|17224.36|17186.36|17228.58|17190.58|17224.36|17186.36|10
1617522680000|2021-04-04 07:51:20|17224.65|17186.65|17220.42|17182.42|17224.65|17186.65|17220.42|17182.42|10
1617522690000|2021-04-04 07:51:30|17220.48|17182.48|17217.17|17179.17|17220.48|17182.48|17217.17|17179.17|10
1617522700000|2021-04-04 07:51:40|17217.77|17179.77|17219|17181|17219.27|17181.27|17217.73|17179.73|10
1617522710000|2021-04-04 07:51:50|17219.11|17181.11|17218.98|17180.98|17219.11|17181.11|17218.01|17180.01|10
1617522720000|2021-04-04 07:52:00|17219.32|17181.32|17222.74|17184.74|17222.74|17184.74|17219.32|17181.32|10
1617522730000|2021-04-04 07:52:10|17223.91|17185.91|17226.6|17188.6|17226.78|17188.78|17223.58|17185.58|10
1617522740000|2021-04-04 07:52:20|17226.73|17188.73|17229.72|17191.72|17229.91|17191.91|17226.73|17188.73|10
1617522750000|2021-04-04 07:52:30|17229.99|17191.99|17233.31|17195.31|17233.31|17195.31|17229.99|17191.99|10
1617522760000|2021-04-04 07:52:40|17233.17|17195.17|17236.04|17198.04|17236.04|17198.04|17233.17|17195.17|10
1617522770000|2021-04-04 07:52:50|17235.72|17197.72|17241.69|17203.69|17241.81|17203.81|17235.72|17197.72|10
1617522780000|2021-04-04 07:53:00|17241.57|17203.57|17242.42|17204.42|17242.42|17204.42|17240.87|17202.87|10
1617522790000|2021-04-04 07:53:10|17243.15|17205.15|17240.66|17202.66|17243.3|17205.3|17240.56|17202.56|10
1617522800000|2021-04-04 07:53:20|17241.05|17203.05|17241.87|17203.87|17242.24|17204.24|17240.77|17202.77|10
1617522810000|2021-04-04 07:53:30|17243.19|17205.19|17243.51|17205.51|17243.51|17205.51|17242.74|17204.74|10
1617522820000|2021-04-04 07:53:40|17243.68|17205.68|17244|17206|17244.32|17206.32|17242.78|17204.78|10
1617522830000|2021-04-04 07:53:50|17243.9|17205.9|17245.93|17207.93|17246.06|17208.06|17243.9|17205.9|10
1617522840000|2021-04-04 07:54:00|17245.62|17207.62|17245.55|17207.55|17245.81|17207.81|17245.04|17207.04|10
1617522850000|2021-04-04 07:54:10|17245.91|17207.91|17253.42|17215.42|17253.42|17215.42|17245.91|17207.91|9
1617522860000|2021-04-04 07:54:20|17253.5|17215.5|17256.08|17218.08|17256.08|17218.08|17253.4|17215.4|10
1617522870000|2021-04-04 07:54:30|17256.86|17218.86|17251.01|17213.01|17257.01|17219.01|17251.01|17213.01|10
1617522880000|2021-04-04 07:54:40|17249.39|17211.39|17241.51|17203.51|17249.39|17211.39|17241.08|17203.08|10
1617522890000|2021-04-04 07:54:50|17241.43|17203.43|17240.43|17202.43|17241.43|17203.43|17240.43|17202.43|9
1617522900000|2021-04-04 07:55:00|17239.86|17201.86|17235.8|17197.8|17240.26|17202.26|17235.8|17197.8|10
1617522910000|2021-04-04 07:55:10|17235.86|17197.86|17234.41|17196.41|17235.96|17197.96|17234.41|17196.41|10
1617522920000|2021-04-04 07:55:20|17234.27|17196.27|17235.74|17197.74|17235.74|17197.74|17233.12|17195.12|10
1617522930000|2021-04-04 07:55:30|17236.01|17198.01|17238.51|17200.51|17238.51|17200.51|17235.84|17197.84|10
1617522940000|2021-04-04 07:55:40|17239.13|17201.13|17242.38|17204.38|17242.38|17204.38|17239.13|17201.13|10
1617522950000|2021-04-04 07:55:50|17242.85|17204.85|17253.02|17215.02|17253.02|17215.02|17242.85|17204.85|10
1617522960000|2021-04-04 07:56:00|17253.8|17215.8|17255.82|17217.82|17255.82|17217.82|17253.44|17215.44|10
1617522970000|2021-04-04 07:56:10|17255.94|17217.94|17251.71|17213.71|17255.94|17217.94|17251.71|17213.71|10
1617522980000|2021-04-04 07:56:20|17251.06|17213.06|17244.09|17206.09|17251.36|17213.36|17243.87|17205.87|10
1617522990000|2021-04-04 07:56:30|17242.51|17204.51|17238.58|17200.58|17242.51|17204.51|17238.58|17200.58|10
1617523000000|2021-04-04 07:56:40|17239.13|17201.13|17239.51|17201.51|17239.93|17201.93|17238.3|17200.3|10
1617523010000|2021-04-04 07:56:50|17238.85|17200.85|17242.46|17204.46|17242.46|17204.46|17238.85|17200.85|10
1617523020000|2021-04-04 07:57:00|17242.91|17204.91|17245.91|17207.91|17245.91|17207.91|17242.61|17204.61|10
1617523030000|2021-04-04 07:57:10|17246.82|17208.82|17250.92|17212.92|17250.92|17212.92|17246.82|17208.82|10
1617523040000|2021-04-04 07:57:20|17249.32|17211.32|17254.03|17216.03|17254.03|17216.03|17249.32|17211.32|10
1617523050000|2021-04-04 07:57:30|17254.16|17216.16|17254.77|17216.77|17255.23|17217.23|17254.16|17216.16|10
1617523060000|2021-04-04 07:57:40|17254.85|17216.85|17254.75|17216.75|17255.53|17217.53|17253.75|17215.75|10
1617523070000|2021-04-04 07:57:50|17255.34|17217.34|17253.73|17215.73|17255.34|17217.34|17253.34|17215.34|10
1617523080000|2021-04-04 07:58:00|17253.56|17215.56|17252.44|17214.44|17253.87|17215.87|17252.44|17214.44|10
1617523090000|2021-04-04 07:58:10|17252.1|17214.1|17245.91|17207.91|17252.1|17214.1|17245.91|17207.91|9
1617523100000|2021-04-04 07:58:20|17245.17|17207.17|17239.7|17201.7|17245.17|17207.17|17239.3|17201.3|10
1617523110000|2021-04-04 07:58:30|17238.58|17200.58|17238.05|17200.05|17239.54|17201.54|17237.85|17199.85|10
1617523120000|2021-04-04 07:58:40|17238.19|17200.19|17239.44|17201.44|17239.44|17201.44|17237.97|17199.97|10
1617523130000|2021-04-04 07:58:50|17239.75|17201.75|17242.83|17204.83|17242.83|17204.83|17238.9|17200.9|10
1617523140000|2021-04-04 07:59:00|17242.85|17204.85|17241.8|17203.8|17243.4|17205.4|17241.4|17203.4|10
1617523150000|2021-04-04 07:59:10|17242.58|17204.58|17243.35|17205.35|17243.35|17205.35|17242.55|17204.55|10
1617523160000|2021-04-04 07:59:20|17243.47|17205.47|17249.41|17211.41|17249.41|17211.41|17243.47|17205.47|10
1617523170000|2021-04-04 07:59:30|17250.82|17212.82|17253.96|17215.96|17253.97|17215.97|17250.82|17212.82|10
1617523180000|2021-04-04 07:59:40|17253.38|17215.38|17255.21|17217.21|17255.57|17217.57|17253.38|17215.38|9
1617523190000|2021-04-04 07:59:50|17255.61|17217.61|17257.91|17219.91|17257.91|17219.91|17255.51|17217.51|10
1617523200000|2021-04-04 08:00:00|17258.14|17220.14|17263.27|17225.27|17263.27|17225.27|17258.13|17220.13|10
1617523210000|2021-04-04 08:00:10|17263.32|17225.32|17267.62|17229.62|17267.62|17229.62|17262.18|17224.18|10
1617523220000|2021-04-04 08:00:20|17267.94|17229.94|17268.72|17230.72|17268.72|17230.72|17266.84|17228.84|10
1617523230000|2021-04-04 08:00:30|17271.2|17233.2|17274.36|17236.36|17274.36|17236.36|17271.2|17233.2|10
1617523240000|2021-04-04 08:00:40|17274.19|17236.19|17273.93|17235.93|17274.19|17236.19|17272.14|17234.14|10
1617523250000|2021-04-04 08:00:50|17274.39|17236.39|17274.85|17236.85|17274.85|17236.85|17272.87|17234.87|10
1617523260000|2021-04-04 08:01:00|17274.71|17236.71|17277.33|17239.33|17277.33|17239.33|17274.55|17236.55|10
1617523270000|2021-04-04 08:01:10|17277.81|17239.81|17285.58|17247.58|17285.58|17247.58|17277.81|17239.81|10
1617523280000|2021-04-04 08:01:20|17285.74|17247.74|17291.24|17253.24|17291.24|17253.24|17285.74|17247.74|10
1617523290000|2021-04-04 08:01:30|17292.06|17254.06|17290.35|17252.35|17292.38|17254.38|17290.35|17252.35|10
1617523300000|2021-04-04 08:01:40|17290.06|17252.06|17287.05|17249.05|17290.14|17252.14|17287.05|17249.05|10
1617523310000|2021-04-04 08:01:50|17287.09|17249.09|17280.56|17242.56|17287.09|17249.09|17280.56|17242.56|10
1617523320000|2021-04-04 08:02:00|17279.4|17241.4|17275.31|17237.31|17279.4|17241.4|17275.31|17237.31|10
1617523330000|2021-04-04 08:02:10|17274.87|17236.87|17275.07|17237.07|17275.07|17237.07|17273.88|17235.88|10
1617523340000|2021-04-04 08:02:20|17274.34|17236.34|17274.46|17236.46|17276.11|17238.11|17273.49|17235.49|10
1617523350000|2021-04-04 08:02:30|17274.43|17236.43|17272.75|17234.75|17274.69|17236.69|17271.82|17233.82|10
1617523360000|2021-04-04 08:02:40|17272.99|17234.99|17273.49|17235.49|17273.93|17235.93|17272.4|17234.4|10
1617523370000|2021-04-04 08:02:50|17273.82|17235.82|17267.71|17229.71|17274.21|17236.21|17267.71|17229.71|10
1617523380000|2021-04-04 08:03:00|17267.32|17229.32|17266.71|17228.71|17267.32|17229.32|17265.34|17227.34|10
1617523390000|2021-04-04 08:03:10|17266.68|17228.68|17267.98|17229.98|17269.35|17231.35|17266.38|17228.38|10
1617523400000|2021-04-04 08:03:20|17268.42|17230.42|17268.62|17230.62|17268.62|17230.62|17267.04|17229.04|10
1617523410000|2021-04-04 08:03:30|17268.97|17230.97|17269.65|17231.65|17269.84|17231.84|17268.43|17230.43|10
1617523420000|2021-04-04 08:03:40|17269.39|17231.39|17269.31|17231.31|17269.43|17231.43|17269.15|17231.15|7
1617523430000|2021-04-04 08:03:50|17268.4|17230.4|17270.58|17232.58|17270.58|17232.58|17268.04|17230.04|10
1617523440000|2021-04-04 08:04:00|17270.83|17232.83|17268.96|17230.96|17270.83|17232.83|17268.96|17230.96|9
1617523450000|2021-04-04 08:04:10|17269.17|17231.17|17271.26|17233.26|17272.86|17234.86|17269.17|17231.17|10
1617523460000|2021-04-04 08:04:20|17271.56|17233.56|17266.28|17228.28|17271.62|17233.62|17266.28|17228.28|10
1617523470000|2021-04-04 08:04:30|17265.8|17227.8|17268.08|17230.08|17268.08|17230.08|17265.8|17227.8|10
1617523480000|2021-04-04 08:04:40|17268.15|17230.15|17269.07|17231.07|17269.38|17231.38|17267.95|17229.95|10
1617523490000|2021-04-04 08:04:50|17269.21|17231.21|17268.8|17230.8|17269.33|17231.33|17268.6|17230.6|10
1617523500000|2021-04-04 08:05:00|17268.73|17230.73|17268.19|17230.19|17268.73|17230.73|17268.19|17230.19|10
1617523510000|2021-04-04 08:05:10|17270.58|17232.58|17271.21|17233.21|17271.39|17233.39|17270.5|17232.5|10
1617523520000|2021-04-04 08:05:20|17270.73|17232.73|17273.63|17235.63|17273.63|17235.63|17270.73|17232.73|9
1617523530000|2021-04-04 08:05:30|17272.87|17234.87|17273.16|17235.16|17274.19|17236.19|17272.44|17234.44|9
1617523540000|2021-04-04 08:05:40|17273.55|17235.55|17271.16|17233.16|17273.78|17235.78|17271.16|17233.16|10
1617523550000|2021-04-04 08:05:50|17269.88|17231.88|17265.91|17227.91|17270.67|17232.67|17265.91|17227.91|10
1617523560000|2021-04-04 08:06:00|17265.73|17227.73|17260.93|17222.93|17265.73|17227.73|17260.49|17222.49|10
1617523570000|2021-04-04 08:06:10|17260.58|17222.58|17259.53|17221.53|17260.74|17222.74|17258.55|17220.55|10
1617523580000|2021-04-04 08:06:20|17258.91|17220.91|17258.56|17220.56|17258.91|17220.91|17257.76|17219.76|10
1617523590000|2021-04-04 08:06:30|17258.86|17220.86|17258.77|17220.77|17259.3|17221.3|17258.14|17220.14|10
1617523600000|2021-04-04 08:06:40|17258.23|17220.23|17260.94|17222.94|17260.94|17222.94|17257.77|17219.77|10
1617523610000|2021-04-04 08:06:50|17261.19|17223.19|17260.61|17222.61|17261.77|17223.77|17260.6|17222.6|9
1617523620000|2021-04-04 08:07:00|17261.23|17223.23|17265.08|17227.08|17265.16|17227.16|17261.17|17223.17|10
1617523630000|2021-04-04 08:07:10|17264.1|17226.1|17262.19|17224.19|17264.75|17226.75|17262.19|17224.19|10
1617523640000|2021-04-04 08:07:20|17261.51|17223.51|17255.27|17217.27|17261.64|17223.64|17255.27|17217.27|10
1617523650000|2021-04-04 08:07:30|17256.06|17218.06|17257.01|17219.01|17257.01|17219.01|17255.16|17217.16|10
1617523660000|2021-04-04 08:07:40|17256.62|17218.62|17257.06|17219.06|17257.65|17219.65|17256.47|17218.47|10
1617523670000|2021-04-04 08:07:50|17256.74|17218.74|17257.31|17219.31|17257.31|17219.31|17256.53|17218.53|9
1617523680000|2021-04-04 08:08:00|17256.72|17218.72|17257.26|17219.26|17257.41|17219.41|17256.09|17218.09|10
1617523690000|2021-04-04 08:08:10|17256.82|17218.82|17257.32|17219.32|17257.52|17219.52|17256.26|17218.26|9
1617523700000|2021-04-04 08:08:20|17258.6|17220.6|17260.27|17222.27|17260.34|17222.34|17257.94|17219.94|10
1617523710000|2021-04-04 08:08:30|17260.03|17222.03|17262.18|17224.18|17262.64|17224.64|17260.03|17222.03|10
1617523720000|2021-04-04 08:08:40|17262.51|17224.51|17262.54|17224.54|17263.52|17225.52|17262.17|17224.17|10
1617523730000|2021-04-04 08:08:50|17262.56|17224.56|17263.13|17225.13|17264.04|17226.04|17262.56|17224.56|9
1617523740000|2021-04-04 08:09:00|17262.98|17224.98|17262.24|17224.24|17263.47|17225.47|17262.24|17224.24|10
1617523750000|2021-04-04 08:09:10|17261.64|17223.64|17261.39|17223.39|17261.64|17223.64|17260.71|17222.71|10
1617523760000|2021-04-04 08:09:20|17261.36|17223.36|17260.58|17222.58|17262.2|17224.2|17260.58|17222.58|9
1617523770000|2021-04-04 08:09:30|17260.15|17222.15|17258.08|17220.08|17261.31|17223.31|17258.08|17220.08|10
1617523780000|2021-04-04 08:09:40|17257.69|17219.69|17259.19|17221.19|17259.19|17221.19|17257.21|17219.21|10
1617523790000|2021-04-04 08:09:50|17259.43|17221.43|17257.4|17219.4|17259.43|17221.43|17257.4|17219.4|10
1617523800000|2021-04-04 08:10:00|17257.92|17219.92|17254.74|17216.74|17257.92|17219.92|17254.56|17216.56|10
1617523810000|2021-04-04 08:10:10|17255.56|17217.56|17251.53|17213.53|17256.03|17218.03|17251.53|17213.53|10
1617523820000|2021-04-04 08:10:20|17251.31|17213.31|17248.83|17210.83|17252.01|17214.01|17248.12|17210.12|10
1617523830000|2021-04-04 08:10:30|17249.63|17211.63|17249.12|17211.12|17249.63|17211.63|17248.62|17210.62|10
1617523840000|2021-04-04 08:10:40|17249.13|17211.13|17248.72|17210.72|17249.63|17211.63|17248.62|17210.62|9
1617523850000|2021-04-04 08:10:50|17248.63|17210.63|17248.67|17210.67|17248.67|17210.67|17247.73|17209.73|10
1617523860000|2021-04-04 08:11:00|17248.86|17210.86|17248.14|17210.14|17248.86|17210.86|17248.14|17210.14|8
1617523870000|2021-04-04 08:11:10|17248.29|17210.29|17248.92|17210.92|17249.52|17211.52|17248.05|17210.05|9
1617523880000|2021-04-04 08:11:20|17249.15|17211.15|17249.85|17211.85|17250.34|17212.34|17249.15|17211.15|10
1617523890000|2021-04-04 08:11:30|17249.79|17211.79|17248.95|17210.95|17249.93|17211.93|17248.65|17210.65|10
1617523900000|2021-04-04 08:11:40|17248.8|17210.8|17245.46|17207.46|17248.87|17210.87|17245.46|17207.46|10
1617523910000|2021-04-04 08:11:50|17245.54|17207.54|17245.87|17207.87|17246.44|17208.44|17245.54|17207.54|10
1617523920000|2021-04-04 08:12:00|17245.04|17207.04|17238.3|17200.3|17245.04|17207.04|17238.3|17200.3|10
1617523930000|2021-04-04 08:12:10|17238.19|17200.19|17235.86|17197.86|17238.19|17200.19|17235.86|17197.86|10
1617523940000|2021-04-04 08:12:20|17235.78|17197.78|17232.35|17194.35|17235.78|17197.78|17232.35|17194.35|10
1617523950000|2021-04-04 08:12:30|17231.71|17193.71|17231.11|17193.11|17232.02|17194.02|17231.07|17193.07|10
1617523960000|2021-04-04 08:12:40|17231.22|17193.22|17231.17|17193.17|17231.81|17193.81|17231.11|17193.11|10
1617523970000|2021-04-04 08:12:50|17231.22|17193.22|17231.16|17193.16|17232.42|17194.42|17231.12|17193.12|10
1617523980000|2021-04-04 08:13:00|17231.34|17193.34|17227.01|17189.01|17231.34|17193.34|17227.01|17189.01|9
1617523990000|2021-04-04 08:13:10|17226.98|17188.98|17223.31|17185.31|17226.98|17188.98|17222.49|17184.49|10
1617524000000|2021-04-04 08:13:20|17223.6|17185.6|17226.28|17188.28|17226.29|17188.29|17223.6|17185.6|10
1617524010000|2021-04-04 08:13:30|17225.59|17187.59|17225.44|17187.44|17226.09|17188.09|17225.29|17187.29|10
1617524020000|2021-04-04 08:13:40|17224.9|17186.9|17225.48|17187.48|17225.48|17187.48|17224.56|17186.56|9
1617524030000|2021-04-04 08:13:50|17225.55|17187.55|17227.92|17189.92|17227.92|17189.92|17225.38|17187.38|10
1617524040000|2021-04-04 08:14:00|17228.25|17190.25|17229.1|17191.1|17229.1|17191.1|17227.98|17189.98|10
1617524050000|2021-04-04 08:14:10|17229.82|17191.82|17228.93|17190.93|17229.95|17191.95|17228.93|17190.93|10
1617524060000|2021-04-04 08:14:20|17230.17|17192.17|17232.24|17194.24|17232.24|17194.24|17230.17|17192.17|10
1617524070000|2021-04-04 08:14:30|17232.17|17194.17|17237.35|17199.35|17237.35|17199.35|17232.09|17194.09|10
1617524080000|2021-04-04 08:14:40|17238.19|17200.19|17239.87|17201.87|17240.06|17202.06|17238.19|17200.19|10
1617524090000|2021-04-04 08:14:50|17239.5|17201.5|17239.17|17201.17|17239.82|17201.82|17238.89|17200.89|10
1617524100000|2021-04-04 08:15:00|17239.22|17201.22|17238.77|17200.77|17239.22|17201.22|17238.72|17200.72|9
1617524110000|2021-04-04 08:15:10|17238.51|17200.51|17239.25|17201.25|17239.25|17201.25|17237.43|17199.43|10
1617524120000|2021-04-04 08:15:20|17239.47|17201.47|17244.35|17206.35|17244.35|17206.35|17239.47|17201.47|10
1617524130000|2021-04-04 08:15:30|17244.34|17206.34|17248.07|17210.07|17248.07|17210.07|17244.34|17206.34|10
1617524140000|2021-04-04 08:15:40|17248.27|17210.27|17250.66|17212.66|17251.17|17213.17|17248.27|17210.27|10
1617524150000|2021-04-04 08:15:50|17251.74|17213.74|17268.28|17230.28|17268.28|17230.28|17251.74|17213.74|10
1617524160000|2021-04-04 08:16:00|17268.43|17230.43|17275.47|17237.47|17275.47|17237.47|17268.43|17230.43|10
1617524170000|2021-04-04 08:16:10|17275.71|17237.71|17277.8|17239.8|17277.96|17239.96|17275.71|17237.71|10
1617524180000|2021-04-04 08:16:20|17277.83|17239.83|17273.26|17235.26|17277.99|17239.99|17273.26|17235.26|10
1617524190000|2021-04-04 08:16:30|17272.9|17234.9|17270.92|17232.92|17273.18|17235.18|17270.92|17232.92|10
1617524200000|2021-04-04 08:16:40|17269.61|17231.61|17269.64|17231.64|17269.64|17231.64|17266.38|17228.38|10
1617524210000|2021-04-04 08:16:50|17269.66|17231.66|17269.29|17231.29|17270.14|17232.14|17269.29|17231.29|9
1617524220000|2021-04-04 08:17:00|17269.3|17231.3|17270.28|17232.28|17270.65|17232.65|17269.3|17231.3|10
1617524230000|2021-04-04 08:17:10|17270.99|17232.99|17275.69|17237.69|17275.69|17237.69|17270.48|17232.48|10
1617524240000|2021-04-04 08:17:20|17276.18|17238.18|17281.61|17243.61|17281.61|17243.61|17276.18|17238.18|10
1617524250000|2021-04-04 08:17:30|17281.42|17243.42|17282.64|17244.64|17282.8|17244.8|17280.77|17242.77|10
1617524260000|2021-04-04 08:17:40|17282.08|17244.08|17283.68|17245.68|17283.68|17245.68|17282.08|17244.08|10
1617524270000|2021-04-04 08:17:50|17283.56|17245.56|17284.13|17246.13|17285.07|17247.07|17283.33|17245.33|10
1617524280000|2021-04-04 08:18:00|17284.59|17246.59|17285.54|17247.54|17285.54|17247.54|17284.59|17246.59|9
1617524290000|2021-04-04 08:18:10|17285.7|17247.7|17287.8|17249.8|17287.8|17249.8|17285.64|17247.64|10
1617524300000|2021-04-04 08:18:20|17287.97|17249.97|17294.42|17256.42|17294.42|17256.42|17287.97|17249.97|10
1617524310000|2021-04-04 08:18:30|17294.59|17256.59|17297.28|17259.28|17297.28|17259.28|17294.59|17256.59|10
1617524320000|2021-04-04 08:18:40|17297.95|17259.95|17300.74|17262.74|17300.74|17262.74|17297.95|17259.95|10
1617524330000|2021-04-04 08:18:50|17300.9|17262.9|17302.64|17264.64|17302.64|17264.64|17300.9|17262.9|10
1617524340000|2021-04-04 08:19:00|17303.04|17265.04|17305.38|17267.38|17305.41|17267.41|17302.78|17264.78|10
1617524350000|2021-04-04 08:19:10|17305.94|17267.94|17304.1|17266.1|17305.94|17267.94|17304.1|17266.1|10
1617524360000|2021-04-04 08:19:20|17304.07|17266.07|17304|17266|17304.37|17266.37|17303.58|17265.58|10
1617524370000|2021-04-04 08:19:30|17303.59|17265.59|17305.49|17267.49|17305.49|17267.49|17303.53|17265.53|10
1617524380000|2021-04-04 08:19:40|17305.48|17267.48|17306.9|17268.9|17307.55|17269.55|17305.22|17267.22|10
1617524390000|2021-04-04 08:19:50|17306.98|17268.98|17304.74|17266.74|17307.45|17269.45|17304.74|17266.74|10
1617524400000|2021-04-04 08:20:00|17304.15|17266.15|17301.47|17263.47|17304.83|17266.83|17301.47|17263.47|9
1617524410000|2021-04-04 08:20:10|17301.14|17263.14|17299.48|17261.48|17301.14|17263.14|17299.45|17261.45|10
1617524420000|2021-04-04 08:20:20|17299.35|17261.35|17295.73|17257.73|17299.43|17261.43|17295.72|17257.72|9
1617524430000|2021-04-04 08:20:30|17295.71|17257.71|17296.53|17258.53|17296.57|17258.57|17295.71|17257.71|10
1617524440000|2021-04-04 08:20:40|17296.17|17258.17|17295.72|17257.72|17296.24|17258.24|17295.24|17257.24|10
1617524450000|2021-04-04 08:20:50|17296|17258|17295.35|17257.35|17296|17258|17294.98|17256.98|9
1617524460000|2021-04-04 08:21:00|17295.09|17257.09|17295.4|17257.4|17295.53|17257.53|17294.95|17256.95|10
1617524470000|2021-04-04 08:21:10|17295.41|17257.41|17298.04|17260.04|17298.04|17260.04|17295.41|17257.41|10
1617524480000|2021-04-04 08:21:20|17298.22|17260.22|17302.86|17264.86|17302.86|17264.86|17298.22|17260.22|10
1617524490000|2021-04-04 08:21:30|17303.12|17265.12|17305.72|17267.72|17305.72|17267.72|17303.12|17265.12|10
1617524500000|2021-04-04 08:21:40|17306|17268|17310.61|17272.61|17310.61|17272.61|17306|17268|10
1617524510000|2021-04-04 08:21:50|17310.66|17272.66|17307.09|17269.09|17310.69|17272.69|17306.09|17268.09|10
1617524520000|2021-04-04 08:22:00|17306.44|17268.44|17302.12|17264.12|17307.31|17269.31|17302.12|17264.12|10
1617524530000|2021-04-04 08:22:10|17300.63|17262.63|17297.34|17259.34|17300.64|17262.64|17296.54|17258.54|10
1617524540000|2021-04-04 08:22:20|17297.18|17259.18|17294.89|17256.89|17297.18|17259.18|17294.89|17256.89|10
1617524550000|2021-04-04 08:22:30|17294.85|17256.85|17292.48|17254.48|17295.44|17257.44|17292.48|17254.48|10
1617524560000|2021-04-04 08:22:40|17292.85|17254.85|17290.05|17252.05|17292.85|17254.85|17290.05|17252.05|10
1617524570000|2021-04-04 08:22:50|17289.98|17251.98|17288.35|17250.35|17289.98|17251.98|17288.35|17250.35|10
1617524580000|2021-04-04 08:23:00|17288.48|17250.48|17291|17253|17291|17253|17287.84|17249.84|10
1617524590000|2021-04-04 08:23:10|17290.67|17252.67|17294.56|17256.56|17294.56|17256.56|17290.67|17252.67|10
1617524600000|2021-04-04 08:23:20|17294.83|17256.83|17297.63|17259.63|17297.72|17259.72|17294.83|17256.83|10
1617524610000|2021-04-04 08:23:30|17298.03|17260.03|17300.07|17262.07|17300.31|17262.31|17298.03|17260.03|10
1617524620000|2021-04-04 08:23:40|17299.9|17261.9|17297.67|17259.67|17300.14|17262.14|17297.67|17259.67|10
1617524630000|2021-04-04 08:23:50|17297.06|17259.06|17294.5|17256.5|17297.28|17259.28|17294.5|17256.5|10
1617524640000|2021-04-04 08:24:00|17294.47|17256.47|17291.64|17253.64|17294.47|17256.47|17291.58|17253.58|10
1617524650000|2021-04-04 08:24:10|17291.41|17253.41|17289.51|17251.51|17291.96|17253.96|17289.51|17251.51|10
1617524660000|2021-04-04 08:24:20|17288.5|17250.5|17287.62|17249.62|17288.5|17250.5|17285.86|17247.86|10
1617524670000|2021-04-04 08:24:30|17287.64|17249.64|17283.74|17245.74|17287.64|17249.64|17283.61|17245.61|9
1617524680000|2021-04-04 08:24:40|17283.28|17245.28|17282.02|17244.02|17283.93|17245.93|17280.85|17242.85|10
1617524690000|2021-04-04 08:24:50|17280.39|17242.39|17278.71|17240.71|17280.39|17242.39|17278.47|17240.47|10
1617524700000|2021-04-04 08:25:00|17279.03|17241.03|17282.28|17244.28|17282.46|17244.46|17279.03|17241.03|10
1617524710000|2021-04-04 08:25:10|17281.71|17243.71|17280.69|17242.69|17281.71|17243.71|17280.58|17242.58|9
1617524720000|2021-04-04 08:25:20|17280.76|17242.76|17281.07|17243.07|17281.11|17243.11|17280.65|17242.65|8
1617524730000|2021-04-04 08:25:30|17281.08|17243.08|17284.55|17246.55|17284.55|17246.55|17280.74|17242.74|9
1617524740000|2021-04-04 08:25:40|17284.94|17246.94|17290.43|17252.43|17290.43|17252.43|17284.94|17246.94|10
1617524750000|2021-04-04 08:25:50|17290.46|17252.46|17291.67|17253.67|17291.67|17253.67|17290.46|17252.46|10
1617524760000|2021-04-04 08:26:00|17291.01|17253.01|17291.56|17253.56|17291.83|17253.83|17290.93|17252.93|10
1617524770000|2021-04-04 08:26:10|17290.82|17252.82|17290.73|17252.73|17291.3|17253.3|17290.43|17252.43|10
1617524780000|2021-04-04 08:26:20|17290.97|17252.97|17292.06|17254.06|17292.06|17254.06|17290.97|17252.97|10
1617524790000|2021-04-04 08:26:30|17292.46|17254.46|17295.77|17257.77|17295.77|17257.77|17292.46|17254.46|10
1617524800000|2021-04-04 08:26:40|17295.83|17257.83|17298.94|17260.94|17298.94|17260.94|17295.83|17257.83|10
1617524810000|2021-04-04 08:26:50|17298.84|17260.84|17299.97|17261.97|17300.82|17262.82|17298.84|17260.84|10
1617524820000|2021-04-04 08:27:00|17300.44|17262.44|17300.9|17262.9|17300.9|17262.9|17300.24|17262.24|10
1617524830000|2021-04-04 08:27:10|17300.89|17262.89|17300.65|17262.65|17301.06|17263.06|17300.54|17262.54|9
1617524840000|2021-04-04 08:27:20|17300.09|17262.09|17294.1|17256.1|17300.09|17262.09|17294.1|17256.1|10
1617524850000|2021-04-04 08:27:30|17294.39|17256.39|17297.31|17259.31|17297.55|17259.55|17293.32|17255.32|9
1617524860000|2021-04-04 08:27:40|17295.83|17257.83|17297.58|17259.58|17297.58|17259.58|17295.42|17257.42|10
1617524870000|2021-04-04 08:27:50|17297.26|17259.26|17297.04|17259.04|17297.61|17259.61|17297.04|17259.04|8
1617524880000|2021-04-04 08:28:00|17296.98|17258.98|17293.77|17255.77|17296.98|17258.98|17293.77|17255.77|10
1617524890000|2021-04-04 08:28:10|17293.67|17255.67|17292.67|17254.67|17294.05|17256.05|17292.67|17254.67|9
1617524900000|2021-04-04 08:28:20|17292.39|17254.39|17291.59|17253.59|17292.39|17254.39|17290.53|17252.53|10
1617524910000|2021-04-04 08:28:30|17291.53|17253.53|17291.27|17253.27|17291.6|17253.6|17290.01|17252.01|10
1617524920000|2021-04-04 08:28:40|17291.64|17253.64|17291.4|17253.4|17291.64|17253.64|17289.78|17251.78|10
1617524930000|2021-04-04 08:28:50|17291.45|17253.45|17290.95|17252.95|17291.74|17253.74|17290.95|17252.95|10
1617524940000|2021-04-04 08:29:00|17291.49|17253.49|17294.12|17256.12|17294.12|17256.12|17291.44|17253.44|10
1617524950000|2021-04-04 08:29:10|17295.66|17257.66|17301.52|17263.52|17301.52|17263.52|17295.66|17257.66|10
1617524960000|2021-04-04 08:29:20|17302.55|17264.55|17304.48|17266.48|17304.48|17266.48|17302.55|17264.55|10
1617524970000|2021-04-04 08:29:30|17304.17|17266.17|17305.84|17267.84|17306.26|17268.26|17304.07|17266.07|10
1617524980000|2021-04-04 08:29:40|17305.49|17267.49|17306.73|17268.73|17306.73|17268.73|17305.49|17267.49|9
1617524990000|2021-04-04 08:29:50|17306.98|17268.98|17307.84|17269.84|17307.84|17269.84|17306.98|17268.98|10
1617525000000|2021-04-04 08:30:00|17308.04|17270.04|17306.32|17268.32|17308.04|17270.04|17306.32|17268.32|10
1617525010000|2021-04-04 08:30:10|17305.96|17267.96|17304.42|17266.42|17306.79|17268.79|17304.42|17266.42|9
1617525020000|2021-04-04 08:30:20|17303.73|17265.73|17301.73|17263.73|17303.78|17265.78|17301.73|17263.73|10
1617525030000|2021-04-04 08:30:30|17301.26|17263.26|17301.1|17263.1|17301.39|17263.39|17301.05|17263.05|9
1617525040000|2021-04-04 08:30:40|17301.06|17263.06|17300.76|17262.76|17301.76|17263.76|17300.76|17262.76|10
1617525050000|2021-04-04 08:30:50|17300.74|17262.74|17301.83|17263.83|17301.89|17263.89|17300.51|17262.51|10
1617525060000|2021-04-04 08:31:00|17301.7|17263.7|17299.74|17261.74|17301.7|17263.7|17299.3|17261.3|9
1617525070000|2021-04-04 08:31:10|17298.95|17260.95|17297.68|17259.68|17298.95|17260.95|17297.68|17259.68|10
1617525080000|2021-04-04 08:31:20|17297.39|17259.39|17296.89|17258.89|17297.46|17259.46|17296.73|17258.73|10
1617525090000|2021-04-04 08:31:30|17296.44|17258.44|17294.84|17256.84|17296.44|17258.44|17294.16|17256.16|9
1617525100000|2021-04-04 08:31:40|17294.79|17256.79|17295.25|17257.25|17295.25|17257.25|17294.5|17256.5|10
1617525110000|2021-04-04 08:31:50|17296|17258|17297.65|17259.65|17297.65|17259.65|17296|17258|10
1617525120000|2021-04-04 08:32:00|17297.8|17259.8|17302.19|17264.19|17302.19|17264.19|17297.8|17259.8|10
1617525130000|2021-04-04 08:32:10|17303.89|17265.89|17308.84|17270.84|17308.84|17270.84|17303.87|17265.87|10
1617525140000|2021-04-04 08:32:20|17308.98|17270.98|17308.1|17270.1|17310.08|17272.08|17308.06|17270.06|10
1617525150000|2021-04-04 08:32:30|17308.06|17270.06|17309.07|17271.07|17309.53|17271.53|17308.06|17270.06|8
1617525160000|2021-04-04 08:32:40|17309.22|17271.22|17309.32|17271.32|17309.99|17271.99|17308.26|17270.26|10
1617525170000|2021-04-04 08:32:50|17309.86|17271.86|17308.59|17270.59|17310.29|17272.29|17308.53|17270.53|10
1617525180000|2021-04-04 08:33:00|17307.63|17269.63|17307.6|17269.6|17308.05|17270.05|17307.51|17269.51|10
1617525190000|2021-04-04 08:33:10|17307.85|17269.85|17306.72|17268.72|17308.74|17270.74|17306.72|17268.72|10
1617525200000|2021-04-04 08:33:20|17306.66|17268.66|17303.3|17265.3|17306.66|17268.66|17303.3|17265.3|10
1617525210000|2021-04-04 08:33:30|17302.78|17264.78|17303.44|17265.44|17303.44|17265.44|17301.85|17263.85|10
1617525220000|2021-04-04 08:33:40|17303.73|17265.73|17304.04|17266.04|17304.37|17266.37|17303.52|17265.52|10
1617525230000|2021-04-04 08:33:50|17304.43|17266.43|17305.89|17267.89|17305.89|17267.89|17303.83|17265.83|10
1617525240000|2021-04-04 08:34:00|17305.97|17267.97|17309.46|17271.46|17309.46|17271.46|17305.97|17267.97|10
1617525250000|2021-04-04 08:34:10|17310.56|17272.56|17311.93|17273.93|17312.31|17274.31|17310.56|17272.56|10
1617525260000|2021-04-04 08:34:20|17312.39|17274.39|17313.37|17275.37|17313.59|17275.59|17311.93|17273.93|10
1617525270000|2021-04-04 08:34:30|17313.79|17275.79|17317.33|17279.33|17317.6|17279.6|17313.79|17275.79|10
1617525280000|2021-04-04 08:34:40|17317.58|17279.58|17318.23|17280.23|17318.23|17280.23|17317.58|17279.58|10
1617525290000|2021-04-04 08:34:50|17318.79|17280.79|17322.47|17284.47|17322.66|17284.66|17318.79|17280.79|10
1617525300000|2021-04-04 08:35:00|17322.69|17284.69|17323.33|17285.33|17323.33|17285.33|17322.14|17284.14|9
1617525310000|2021-04-04 08:35:10|17323.57|17285.57|17324.63|17286.63|17325.1|17287.1|17323.57|17285.57|10
1617525320000|2021-04-04 08:35:20|17324.35|17286.35|17324.79|17286.79|17325.43|17287.43|17324.35|17286.35|9
1617525330000|2021-04-04 08:35:30|17325.29|17287.29|17328.86|17290.86|17328.86|17290.86|17325.12|17287.12|10
1617525340000|2021-04-04 08:35:40|17328.87|17290.87|17331.27|17293.27|17331.27|17293.27|17327.14|17289.14|10
1617525350000|2021-04-04 08:35:50|17333.01|17295.01|17337.08|17299.08|17337.08|17299.08|17333.01|17295.01|9
1617525360000|2021-04-04 08:36:00|17337.69|17299.69|17337.29|17299.29|17339.28|17301.28|17337.29|17299.29|10
1617525370000|2021-04-04 08:36:10|17337.02|17299.02|17334.16|17296.16|17337.02|17299.02|17334.16|17296.16|10
1617525380000|2021-04-04 08:36:20|17334.24|17296.24|17335.93|17297.93|17335.93|17297.93|17334.24|17296.24|10
1617525390000|2021-04-04 08:36:30|17335.57|17297.57|17333.73|17295.73|17335.57|17297.57|17333.16|17295.16|10
1617525400000|2021-04-04 08:36:40|17333.6|17295.6|17333.6|17295.6|17334.38|17296.38|17333.29|17295.29|10
1617525410000|2021-04-04 08:36:50|17332.84|17294.84|17326.69|17288.69|17332.84|17294.84|17326.69|17288.69|10
1617525420000|2021-04-04 08:37:00|17326.49|17288.49|17323.25|17285.25|17326.49|17288.49|17323.25|17285.25|10
1617525430000|2021-04-04 08:37:10|17321.78|17283.78|17324.08|17286.08|17324.08|17286.08|17321.78|17283.78|10
1617525440000|2021-04-04 08:37:20|17324.37|17286.37|17326.72|17288.72|17326.72|17288.72|17324.05|17286.05|10
1617525450000|2021-04-04 08:37:30|17326.78|17288.78|17325.22|17287.22|17328.52|17290.52|17325.22|17287.22|10
1617525460000|2021-04-04 08:37:40|17325.16|17287.16|17321.62|17283.62|17325.22|17287.22|17321.62|17283.62|10
1617525470000|2021-04-04 08:37:50|17321.69|17283.69|17320.67|17282.67|17321.69|17283.69|17319.93|17281.93|9
1617525480000|2021-04-04 08:38:00|17320.48|17282.48|17318.39|17280.39|17320.56|17282.56|17318.39|17280.39|10
1617525490000|2021-04-04 08:38:10|17318.22|17280.22|17318.4|17280.4|17318.4|17280.4|17317.04|17279.04|10
1617525500000|2021-04-04 08:38:20|17318.68|17280.68|17320.61|17282.61|17320.69|17282.69|17318.68|17280.68|10
1617525510000|2021-04-04 08:38:30|17319.95|17281.95|17319.91|17281.91|17320.56|17282.56|17319.91|17281.91|9
1617525520000|2021-04-04 08:38:40|17319.59|17281.59|17319.92|17281.92|17320.12|17282.12|17319.59|17281.59|8
1617525530000|2021-04-04 08:38:50|17319.9|17281.9|17320.99|17282.99|17320.99|17282.99|17319.26|17281.26|9
1617525540000|2021-04-04 08:39:00|17321.12|17283.12|17322.09|17284.09|17324.1|17286.1|17321.12|17283.12|10
1617525550000|2021-04-04 08:39:10|17321.93|17283.93|17324.05|17286.05|17324.05|17286.05|17321.74|17283.74|10
1617525560000|2021-04-04 08:39:20|17323.83|17285.83|17325.51|17287.51|17326.32|17288.32|17323.83|17285.83|9
1617525570000|2021-04-04 08:39:30|17325.29|17287.29|17326.21|17288.21|17326.5|17288.5|17324.79|17286.79|10
1617525580000|2021-04-04 08:39:40|17326.16|17288.16|17328.02|17290.02|17328.02|17290.02|17326.01|17288.01|10
1617525590000|2021-04-04 08:39:50|17328.76|17290.76|17329.54|17291.54|17330.46|17292.46|17328.56|17290.56|10
1617525600000|2021-04-04 08:40:00|17330.51|17292.51|17328.53|17290.53|17330.51|17292.51|17327.83|17289.83|10
1617525610000|2021-04-04 08:40:10|17329.04|17291.04|17331.06|17293.06|17331.06|17293.06|17329.04|17291.04|10
1617525620000|2021-04-04 08:40:20|17330.47|17292.47|17329.71|17291.71|17330.47|17292.47|17328.06|17290.06|10
1617525630000|2021-04-04 08:40:30|17329.87|17291.87|17329.66|17291.66|17329.98|17291.98|17329.19|17291.19|10
1617525640000|2021-04-04 08:40:40|17329.56|17291.56|17329.75|17291.75|17329.75|17291.75|17328.98|17290.98|9
1617525650000|2021-04-04 08:40:50|17330.32|17292.32|17330.44|17292.44|17330.63|17292.63|17329.92|17291.92|10
1617525660000|2021-04-04 08:41:00|17330.68|17292.68|17330.95|17292.95|17331.36|17293.36|17330.68|17292.68|10
1617525670000|2021-04-04 08:41:10|17330.99|17292.99|17331.33|17293.33|17331.53|17293.53|17330.4|17292.4|10
1617525680000|2021-04-04 08:41:20|17331.57|17293.57|17333.84|17295.84|17333.84|17295.84|17330.88|17292.88|9
1617525690000|2021-04-04 08:41:30|17333.9|17295.9|17334.39|17296.39|17334.43|17296.43|17333.9|17295.9|10
1617525700000|2021-04-04 08:41:40|17333.91|17295.91|17332.81|17294.81|17333.98|17295.98|17332.25|17294.25|10
1617525710000|2021-04-04 08:41:50|17332.42|17294.42|17334.2|17296.2|17334.42|17296.42|17332.42|17294.42|10
1617525720000|2021-04-04 08:42:00|17334.37|17296.37|17336.58|17298.58|17336.58|17298.58|17334.11|17296.11|10
1617525730000|2021-04-04 08:42:10|17337.76|17299.76|17339.49|17301.49|17339.79|17301.79|17337.65|17299.65|10
1617525740000|2021-04-04 08:42:20|17339.62|17301.62|17340.38|17302.38|17340.38|17302.38|17338.91|17300.91|10
1617525750000|2021-04-04 08:42:30|17341.3|17303.3|17342.2|17304.2|17342.2|17304.2|17341.17|17303.17|10
1617525760000|2021-04-04 08:42:40|17342.46|17304.46|17342.6|17304.6|17343.23|17305.23|17342.14|17304.14|10
1617525770000|2021-04-04 08:42:50|17343.07|17305.07|17344.05|17306.05|17344.05|17306.05|17342.84|17304.84|10
1617525780000|2021-04-04 08:43:00|17344.4|17306.4|17344.35|17306.35|17344.71|17306.71|17343.72|17305.72|10
1617525790000|2021-04-04 08:43:10|17344.25|17306.25|17343.14|17305.14|17344.25|17306.25|17342.91|17304.91|10
1617525800000|2021-04-04 08:43:20|17342.73|17304.73|17344|17306|17344.21|17306.21|17342.73|17304.73|9
1617525810000|2021-04-04 08:43:30|17343.57|17305.57|17341.13|17303.13|17343.58|17305.58|17341.13|17303.13|10
1617525820000|2021-04-04 08:43:40|17340.86|17302.86|17340.19|17302.19|17340.86|17302.86|17339.82|17301.82|9
1617525830000|2021-04-04 08:43:50|17340|17302|17339.96|17301.96|17340.36|17302.36|17339.48|17301.48|10
1617525840000|2021-04-04 08:44:00|17340.43|17302.43|17339.11|17301.11|17340.46|17302.46|17338.92|17300.92|10
1617525850000|2021-04-04 08:44:10|17339.07|17301.07|17337.98|17299.98|17339.41|17301.41|17337.98|17299.98|10
1617525860000|2021-04-04 08:44:20|17337.71|17299.71|17337.18|17299.18|17337.71|17299.71|17335.32|17297.32|10
1617525870000|2021-04-04 08:44:30|17336.89|17298.89|17337.68|17299.68|17337.99|17299.99|17336.43|17298.43|10
1617525880000|2021-04-04 08:44:40|17337.74|17299.74|17338.04|17300.04|17338.04|17300.04|17337.45|17299.45|10
1617525890000|2021-04-04 08:44:50|17338|17300|17339.63|17301.63|17339.63|17301.63|17338|17300|10
1617525900000|2021-04-04 08:45:00|17339.64|17301.64|17341.14|17303.14|17341.14|17303.14|17339.64|17301.64|9
1617525910000|2021-04-04 08:45:10|17341.13|17303.13|17339.84|17301.84|17341.13|17303.13|17339.07|17301.07|10
1617525920000|2021-04-04 08:45:20|17339.7|17301.7|17339.37|17301.37|17340.05|17302.05|17339.34|17301.34|9
1617525930000|2021-04-04 08:45:30|17339.3|17301.3|17339.81|17301.81|17339.83|17301.83|17339.03|17301.03|10
1617525940000|2021-04-04 08:45:40|17339.74|17301.74|17339.08|17301.08|17339.74|17301.74|17339.08|17301.08|9
1617525950000|2021-04-04 08:45:50|17338.86|17300.86|17340.27|17302.27|17340.27|17302.27|17338.84|17300.84|10
1617525960000|2021-04-04 08:46:00|17339.66|17301.66|17341.34|17303.34|17341.34|17303.34|17339.66|17301.66|10
1617525970000|2021-04-04 08:46:10|17341.54|17303.54|17341.04|17303.04|17341.56|17303.56|17340.58|17302.58|10
1617525980000|2021-04-04 08:46:20|17340.85|17302.85|17338.57|17300.57|17340.85|17302.85|17338.49|17300.49|10
1617525990000|2021-04-04 08:46:30|17337.16|17299.16|17335.61|17297.61|17337.16|17299.16|17334.67|17296.67|10
1617526000000|2021-04-04 08:46:40|17335.51|17297.51|17335.89|17297.89|17335.97|17297.97|17335.16|17297.16|9
1617526010000|2021-04-04 08:46:50|17336.52|17298.52|17335.33|17297.33|17336.56|17298.56|17335.33|17297.33|10
1617526020000|2021-04-04 08:47:00|17335.8|17297.8|17336.93|17298.93|17336.93|17298.93|17335.53|17297.53|10
1617526030000|2021-04-04 08:47:10|17337.31|17299.31|17337.92|17299.92|17337.92|17299.92|17337.31|17299.31|10
1617526040000|2021-04-04 08:47:20|17338.02|17300.02|17336.79|17298.79|17338.02|17300.02|17336.54|17298.54|10
1617526050000|2021-04-04 08:47:30|17336.68|17298.68|17336.09|17298.09|17336.72|17298.72|17336.09|17298.09|9
1617526060000|2021-04-04 08:47:40|17336.1|17298.1|17334.7|17296.7|17336.6|17298.6|17334.7|17296.7|9
1617526070000|2021-04-04 08:47:50|17334.21|17296.21|17332.09|17294.09|17334.21|17296.21|17332.09|17294.09|10
1617526080000|2021-04-04 08:48:00|17332.23|17294.23|17329.57|17291.57|17332.23|17294.23|17329.48|17291.48|10
1617526090000|2021-04-04 08:48:10|17329.64|17291.64|17327.03|17289.03|17329.64|17291.64|17327.03|17289.03|8
1617526100000|2021-04-04 08:48:20|17326.19|17288.19|17322.13|17284.13|17326.19|17288.19|17322.13|17284.13|10
1617526110000|2021-04-04 08:48:30|17322.33|17284.33|17317.77|17279.77|17322.33|17284.33|17317.77|17279.77|10
1617526120000|2021-04-04 08:48:40|17318.07|17280.07|17317.64|17279.64|17318.85|17280.85|17317.2|17279.2|10
1617526130000|2021-04-04 08:48:50|17317.56|17279.56|17319.25|17281.25|17319.25|17281.25|17317.54|17279.54|10
1617526140000|2021-04-04 08:49:00|17318.72|17280.72|17319.41|17281.41|17319.53|17281.53|17318.65|17280.65|10
1617526150000|2021-04-04 08:49:10|17319.43|17281.43|17317.85|17279.85|17319.43|17281.43|17317.85|17279.85|10
1617526160000|2021-04-04 08:49:20|17318.12|17280.12|17319.51|17281.51|17319.88|17281.88|17317.55|17279.55|10
1617526170000|2021-04-04 08:49:30|17320.22|17282.22|17320.51|17282.51|17322.64|17284.64|17319.99|17281.99|10
1617526180000|2021-04-04 08:49:40|17319.49|17281.49|17318.06|17280.06|17319.49|17281.49|17317.53|17279.53|10
1617526190000|2021-04-04 08:49:50|17318.08|17280.08|17315.84|17277.84|17318.08|17280.08|17315.84|17277.84|10
1617526200000|2021-04-04 08:50:00|17315.12|17277.12|17312.11|17274.11|17315.12|17277.12|17311.86|17273.86|10
1617526210000|2021-04-04 08:50:10|17311.87|17273.87|17313.63|17275.63|17313.63|17275.63|17311.77|17273.77|10
1617526220000|2021-04-04 08:50:20|17314.27|17276.27|17314.52|17276.52|17314.52|17276.52|17313.18|17275.18|10
1617526230000|2021-04-04 08:50:30|17315.06|17277.06|17316.56|17278.56|17316.56|17278.56|17315.06|17277.06|10
1617526240000|2021-04-04 08:50:40|17316.62|17278.62|17314.67|17276.67|17316.62|17278.62|17314.54|17276.54|10
1617526250000|2021-04-04 08:50:50|17314.98|17276.98|17317.47|17279.47|17317.47|17279.47|17314.98|17276.98|10
1617526260000|2021-04-04 08:51:00|17318.19|17280.19|17318.37|17280.37|17318.37|17280.37|17317.65|17279.65|10
1617526270000|2021-04-04 08:51:10|17318.25|17280.25|17317.92|17279.92|17318.37|17280.37|17316.85|17278.85|9
1617526280000|2021-04-04 08:51:20|17317.76|17279.76|17316.97|17278.97|17317.76|17279.76|17316.97|17278.97|10
1617526290000|2021-04-04 08:51:30|17316.77|17278.77|17316.51|17278.51|17317.91|17279.91|17316.26|17278.26|10
1617526300000|2021-04-04 08:51:40|17316.09|17278.09|17309.81|17271.81|17316.09|17278.09|17309.81|17271.81|10
1617526310000|2021-04-04 08:51:50|17309.78|17271.78|17308.91|17270.91|17309.85|17271.85|17308.91|17270.91|10
1617526320000|2021-04-04 08:52:00|17307.92|17269.92|17300.38|17262.38|17308.9|17270.9|17300.38|17262.38|10
1617526330000|2021-04-04 08:52:10|17300.03|17262.03|17297|17259|17300.03|17262.03|17296.62|17258.62|10
1617526340000|2021-04-04 08:52:20|17295.97|17257.97|17290.94|17252.94|17295.97|17257.97|17290.94|17252.94|10
1617526350000|2021-04-04 08:52:30|17290.24|17252.24|17291.48|17253.48|17291.48|17253.48|17289.19|17251.19|10
1617526360000|2021-04-04 08:52:40|17291.31|17253.31|17298.13|17260.13|17298.51|17260.51|17291.31|17253.31|10
1617526370000|2021-04-04 08:52:50|17297.92|17259.92|17301.35|17263.35|17301.48|17263.48|17297.92|17259.92|10
1617526380000|2021-04-04 08:53:00|17301.28|17263.28|17302.6|17264.6|17302.6|17264.6|17301.28|17263.28|8
1617526390000|2021-04-04 08:53:10|17302.59|17264.59|17306.84|17268.84|17306.84|17268.84|17302.59|17264.59|10
1617526400000|2021-04-04 08:53:20|17307.35|17269.35|17307.86|17269.86|17308.92|17270.92|17307.35|17269.35|10
1617526410000|2021-04-04 08:53:30|17307.82|17269.82|17308.5|17270.5|17308.5|17270.5|17307.64|17269.64|10
1617526420000|2021-04-04 08:53:40|17308.73|17270.73|17313.8|17275.8|17313.96|17275.96|17308.73|17270.73|10
1617526430000|2021-04-04 08:53:50|17313.72|17275.72|17313.49|17275.49|17314.67|17276.67|17313.49|17275.49|10
1617526440000|2021-04-04 08:54:00|17313.42|17275.42|17310.31|17272.31|17313.56|17275.56|17310.31|17272.31|10
1617526450000|2021-04-04 08:54:10|17310.2|17272.2|17309.26|17271.26|17310.2|17272.2|17309.24|17271.24|9
1617526460000|2021-04-04 08:54:20|17309.42|17271.42|17311.26|17273.26|17311.26|17273.26|17309.42|17271.42|9
1617526470000|2021-04-04 08:54:30|17311.66|17273.66|17311.51|17273.51|17311.68|17273.68|17311.22|17273.22|10
1617526480000|2021-04-04 08:54:40|17313.02|17275.02|17315.6|17277.6|17316.2|17278.2|17313.02|17275.02|10
1617526490000|2021-04-04 08:54:50|17315.02|17277.02|17316.75|17278.75|17316.75|17278.75|17314.13|17276.13|10
1617526500000|2021-04-04 08:55:00|17316.83|17278.83|17317.07|17279.07|17317.48|17279.48|17316.65|17278.65|10
1617526510000|2021-04-04 08:55:10|17316.05|17278.05|17315.28|17277.28|17316.07|17278.07|17314.65|17276.65|10
1617526520000|2021-04-04 08:55:20|17315.06|17277.06|17313.21|17275.21|17315.26|17277.26|17312.97|17274.97|10
1617526530000|2021-04-04 08:55:30|17314.71|17276.71|17314.63|17276.63|17314.72|17276.72|17313.72|17275.72|9
1617526540000|2021-04-04 08:55:40|17314.46|17276.46|17312.04|17274.04|17314.46|17276.46|17312.04|17274.04|10
1617526550000|2021-04-04 08:55:50|17311.43|17273.43|17308.83|17270.83|17311.69|17273.69|17308.83|17270.83|10
1617526560000|2021-04-04 08:56:00|17308.74|17270.74|17307.49|17269.49|17309.16|17271.16|17307.49|17269.49|10
1617526570000|2021-04-04 08:56:10|17307.38|17269.38|17307.9|17269.9|17308.25|17270.25|17307.23|17269.23|10
1617526580000|2021-04-04 08:56:20|17307.88|17269.88|17307.58|17269.58|17308.84|17270.84|17307.58|17269.58|10
1617526590000|2021-04-04 08:56:30|17307.68|17269.68|17306.15|17268.15|17307.68|17269.68|17305.64|17267.64|10
1617526600000|2021-04-04 08:56:40|17306|17268|17304.37|17266.37|17306|17268|17304.11|17266.11|10
1617526610000|2021-04-04 08:56:50|17304.39|17266.39|17296.96|17258.96|17304.39|17266.39|17296.96|17258.96|10
1617526620000|2021-04-04 08:57:00|17296.88|17258.88|17293.36|17255.36|17297.02|17259.02|17293.36|17255.36|10
1617526630000|2021-04-04 08:57:10|17292.95|17254.95|17293.26|17255.26|17293.41|17255.41|17292.34|17254.34|10
1617526640000|2021-04-04 08:57:20|17293.35|17255.35|17295.37|17257.37|17295.67|17257.67|17292.47|17254.47|10
1617526650000|2021-04-04 08:57:30|17295.5|17257.5|17294.55|17256.55|17296.18|17258.18|17294.43|17256.43|10
1617526660000|2021-04-04 08:57:40|17294.32|17256.32|17290.87|17252.87|17294.32|17256.32|17290.87|17252.87|10
1617526670000|2021-04-04 08:57:50|17291.13|17253.13|17288.39|17250.39|17291.45|17253.45|17288.39|17250.39|8
1617526680000|2021-04-04 08:58:00|17288.15|17250.15|17283.76|17245.76|17288.15|17250.15|17283.76|17245.76|10
1617526690000|2021-04-04 08:58:10|17284.66|17246.66|17281.39|17243.39|17284.66|17246.66|17280.38|17242.38|10
1617526700000|2021-04-04 08:58:20|17281.35|17243.35|17279.68|17241.68|17281.57|17243.57|17279.61|17241.61|10
1617526710000|2021-04-04 08:58:30|17279.58|17241.58|17280.84|17242.84|17281|17243|17279.45|17241.45|10
1617526720000|2021-04-04 08:58:40|17280.52|17242.52|17281.3|17243.3|17281.5|17243.5|17280.52|17242.52|10
1617526730000|2021-04-04 08:58:50|17281.26|17243.26|17280.88|17242.88|17281.26|17243.26|17280.27|17242.27|10
1617526740000|2021-04-04 08:59:00|17279.9|17241.9|17282.17|17244.17|17282.66|17244.66|17279.86|17241.86|10
1617526750000|2021-04-04 08:59:10|17282.51|17244.51|17284.24|17246.24|17284.24|17246.24|17282.51|17244.51|10
1617526760000|2021-04-04 08:59:20|17284.45|17246.45|17287.09|17249.09|17288.18|17250.18|17284.45|17246.45|10
1617526770000|2021-04-04 08:59:30|17287.38|17249.38|17287.79|17249.79|17288.17|17250.17|17287.19|17249.19|9
1617526780000|2021-04-04 08:59:40|17287.77|17249.77|17291.52|17253.52|17292.07|17254.07|17287.77|17249.77|10
1617526790000|2021-04-04 08:59:50|17291.34|17253.34|17290.81|17252.81|17291.74|17253.74|17290.42|17252.42|10
1617526800000|2021-04-04 09:00:00|17290.82|17252.82|17291.79|17253.79|17292.06|17254.06|17290.66|17252.66|10
1617526810000|2021-04-04 09:00:10|17292.34|17254.34|17297.74|17259.74|17297.74|17259.74|17292.34|17254.34|10
1617526820000|2021-04-04 09:00:20|17299.54|17261.54|17304.17|17266.17|17304.2|17266.2|17299.54|17261.54|10
1617526830000|2021-04-04 09:00:30|17305.04|17267.04|17305.88|17267.88|17305.88|17267.88|17304.27|17266.27|10
1617526840000|2021-04-04 09:00:40|17306.33|17268.33|17305.41|17267.41|17307.34|17269.34|17305.41|17267.41|10
1617526850000|2021-04-04 09:00:50|17305.36|17267.36|17307.12|17269.12|17307.12|17269.12|17304.89|17266.89|10
1617526860000|2021-04-04 09:01:00|17307.06|17269.06|17308.18|17270.18|17308.23|17270.23|17307.06|17269.06|10
1617526870000|2021-04-04 09:01:10|17308.14|17270.14|17310.8|17272.8|17310.81|17272.81|17308.01|17270.01|10
1617526880000|2021-04-04 09:01:20|17311.12|17273.12|17310.02|17272.02|17311.12|17273.12|17309.2|17271.2|10
1617526890000|2021-04-04 09:01:30|17309.46|17271.46|17308.83|17270.83|17309.46|17271.46|17308.09|17270.09|10
1617526900000|2021-04-04 09:01:40|17309.03|17271.03|17309.35|17271.35|17309.7|17271.7|17308.86|17270.86|10
1617526910000|2021-04-04 09:01:50|17309.62|17271.62|17308.27|17270.27|17309.62|17271.62|17308.27|17270.27|10
1617526920000|2021-04-04 09:02:00|17308.38|17270.38|17308.11|17270.11|17308.38|17270.38|17307.11|17269.11|10
1617526930000|2021-04-04 09:02:10|17308.09|17270.09|17306.13|17268.13|17308.47|17270.47|17306.13|17268.13|10
1617526940000|2021-04-04 09:02:20|17307.3|17269.3|17307.55|17269.55|17307.55|17269.55|17305.94|17267.94|10
1617526950000|2021-04-04 09:02:30|17307.08|17269.08|17306.86|17268.86|17307.88|17269.88|17306.86|17268.86|10
1617526960000|2021-04-04 09:02:40|17307.62|17269.62|17309.4|17271.4|17310.05|17272.05|17306.44|17268.44|10
1617526970000|2021-04-04 09:02:50|17309.36|17271.36|17311.05|17273.05|17311.05|17273.05|17309.35|17271.35|9
1617526980000|2021-04-04 09:03:00|17310.81|17272.81|17314.82|17276.82|17314.82|17276.82|17310.81|17272.81|10
1617526990000|2021-04-04 09:03:10|17314.37|17276.37|17316.42|17278.42|17316.79|17278.79|17314.37|17276.37|10
1617527000000|2021-04-04 09:03:20|17316.46|17278.46|17319.48|17281.48|17319.48|17281.48|17316.46|17278.46|10
1617527010000|2021-04-04 09:03:30|17319.96|17281.96|17321.26|17283.26|17321.74|17283.74|17319.96|17281.96|10
1617527020000|2021-04-04 09:03:40|17321.61|17283.61|17323.28|17285.28|17323.28|17285.28|17321.25|17283.25|9
1617527030000|2021-04-04 09:03:50|17322.66|17284.66|17323.77|17285.77|17324.48|17286.48|17322.66|17284.66|10
1617527040000|2021-04-04 09:04:00|17324.39|17286.39|17326.07|17288.07|17326.07|17288.07|17324.17|17286.17|10
1617527050000|2021-04-04 09:04:10|17326.18|17288.18|17327.49|17289.49|17327.84|17289.84|17326.18|17288.18|10
1617527060000|2021-04-04 09:04:20|17327.28|17289.28|17329.34|17291.34|17329.34|17291.34|17327.28|17289.28|10
1617527070000|2021-04-04 09:04:30|17329.3|17291.3|17330.06|17292.06|17330.32|17292.32|17329.3|17291.3|10
1617527080000|2021-04-04 09:04:40|17330|17292|17333.14|17295.14|17333.14|17295.14|17329.76|17291.76|10
1617527090000|2021-04-04 09:04:50|17333.3|17295.3|17332.92|17294.92|17333.3|17295.3|17332.42|17294.42|10
1617527100000|2021-04-04 09:05:00|17332.35|17294.35|17330.94|17292.94|17332.35|17294.35|17330.19|17292.19|10
1617527110000|2021-04-04 09:05:10|17331.31|17293.31|17331.84|17293.84|17332.07|17294.07|17330.77|17292.77|10
1617527120000|2021-04-04 09:05:20|17332.07|17294.07|17334.62|17296.62|17334.62|17296.62|17331.83|17293.83|10
1617527130000|2021-04-04 09:05:30|17334.43|17296.43|17332.62|17294.62|17334.43|17296.43|17332.61|17294.61|9
1617527140000|2021-04-04 09:05:40|17332.05|17294.05|17332.68|17294.68|17333.99|17295.99|17331.53|17293.53|10
1617527150000|2021-04-04 09:05:50|17333.12|17295.12|17335.04|17297.04|17335.34|17297.34|17333.12|17295.12|10
1617527160000|2021-04-04 09:06:00|17335.35|17297.35|17334.14|17296.14|17335.35|17297.35|17334.11|17296.11|10
1617527170000|2021-04-04 09:06:10|17334.07|17296.07|17332.97|17294.97|17334.07|17296.07|17332.5|17294.5|10
1617527180000|2021-04-04 09:06:20|17333.54|17295.54|17332.77|17294.77|17333.58|17295.58|17332.22|17294.22|10
1617527190000|2021-04-04 09:06:30|17332.9|17294.9|17339.59|17301.59|17339.59|17301.59|17332.9|17294.9|9
1617527200000|2021-04-04 09:06:40|17339.87|17301.87|17342.9|17304.9|17342.9|17304.9|17339.87|17301.87|10
1617527210000|2021-04-04 09:06:50|17341.97|17303.97|17342.36|17304.36|17342.84|17304.84|17341.45|17303.45|10
1617527220000|2021-04-04 09:07:00|17343.78|17305.78|17345.86|17307.86|17345.86|17307.86|17343.78|17305.78|10
1617527230000|2021-04-04 09:07:10|17345.83|17307.83|17347.94|17309.94|17348.09|17310.09|17345.83|17307.83|10
1617527240000|2021-04-04 09:07:20|17347.61|17309.61|17348.99|17310.99|17348.99|17310.99|17347.61|17309.61|10
1617527250000|2021-04-04 09:07:30|17349.93|17311.93|17354.2|17316.2|17354.2|17316.2|17349.93|17311.93|10
1617527260000|2021-04-04 09:07:40|17353.94|17315.94|17369.92|17331.92|17369.92|17331.92|17353.94|17315.94|10
1617527270000|2021-04-04 09:07:50|17368.79|17330.79|17368.51|17330.51|17369.75|17331.75|17365.71|17327.71|10
1617527280000|2021-04-04 09:08:00|17368.19|17330.19|17369.01|17331.01|17370.08|17332.08|17367.77|17329.77|10
1617527290000|2021-04-04 09:08:10|17369.41|17331.41|17371.93|17333.93|17372.42|17334.42|17369.16|17331.16|10
1617527300000|2021-04-04 09:08:20|17372.14|17334.14|17373.81|17335.81|17373.81|17335.81|17372.14|17334.14|10
1617527310000|2021-04-04 09:08:30|17373.55|17335.55|17373.97|17335.97|17374.34|17336.34|17373.13|17335.13|10
1617527320000|2021-04-04 09:08:40|17373.71|17335.71|17376.67|17338.67|17376.67|17338.67|17373.71|17335.71|10
1617527330000|2021-04-04 09:08:50|17377.3|17339.3|17380.86|17342.86|17381.16|17343.16|17377.3|17339.3|10
1617527340000|2021-04-04 09:09:00|17381.51|17343.51|17381.78|17343.78|17382.56|17344.56|17381.51|17343.51|10
1617527350000|2021-04-04 09:09:10|17382.21|17344.21|17380.22|17342.22|17382.21|17344.21|17379.18|17341.18|10
1617527360000|2021-04-04 09:09:20|17380|17342|17381.73|17343.73|17383.12|17345.12|17380|17342|10
1617527370000|2021-04-04 09:09:30|17380.13|17342.13|17378.17|17340.17|17380.13|17342.13|17377.7|17339.7|10
1617527380000|2021-04-04 09:09:40|17376.59|17338.59|17375.11|17337.11|17377.93|17339.93|17375.11|17337.11|10
1617527390000|2021-04-04 09:09:50|17374.66|17336.66|17372.2|17334.2|17374.66|17336.66|17371.95|17333.95|10
1617527400000|2021-04-04 09:10:00|17372.43|17334.43|17370.88|17332.88|17372.43|17334.43|17370.78|17332.78|10
1617527410000|2021-04-04 09:10:10|17371.24|17333.24|17368.8|17330.8|17371.45|17333.45|17368.61|17330.61|10
1617527420000|2021-04-04 09:10:20|17369.28|17331.28|17368.15|17330.15|17370.53|17332.53|17368.15|17330.15|10
1617527430000|2021-04-04 09:10:30|17367.63|17329.63|17364.13|17326.13|17368.2|17330.2|17364.13|17326.13|10
1617527440000|2021-04-04 09:10:40|17365.13|17327.13|17361.35|17323.35|17365.13|17327.13|17361.35|17323.35|10
1617527450000|2021-04-04 09:10:50|17361.68|17323.68|17360.44|17322.44|17361.94|17323.94|17360.44|17322.44|9
1617527460000|2021-04-04 09:11:00|17359.47|17321.47|17353.76|17315.76|17359.47|17321.47|17353.76|17315.76|10
1617527470000|2021-04-04 09:11:10|17354.79|17316.79|17351.21|17313.21|17354.79|17316.79|17350.67|17312.67|10
1617527480000|2021-04-04 09:11:20|17350.86|17312.86|17350.49|17312.49|17351.27|17313.27|17349.73|17311.73|10
1617527490000|2021-04-04 09:11:30|17350.68|17312.68|17348.01|17310.01|17350.7|17312.7|17348.01|17310.01|8
1617527500000|2021-04-04 09:11:40|17349.25|17311.25|17350.19|17312.19|17350.44|17312.44|17348.66|17310.66|10
1617527510000|2021-04-04 09:11:50|17350.38|17312.38|17351.2|17313.2|17351.2|17313.2|17350.36|17312.36|10
1617527520000|2021-04-04 09:12:00|17351.21|17313.21|17353.76|17315.76|17353.76|17315.76|17351.21|17313.21|10
1617527530000|2021-04-04 09:12:10|17353.9|17315.9|17357|17319|17357.8|17319.8|17353.9|17315.9|10
1617527540000|2021-04-04 09:12:20|17356.96|17318.96|17361.74|17323.74|17361.74|17323.74|17356.96|17318.96|10
1617527550000|2021-04-04 09:12:30|17360.67|17322.67|17367.74|17329.74|17367.74|17329.74|17360.67|17322.67|10
1617527560000|2021-04-04 09:12:40|17368.36|17330.36|17370.99|17332.99|17371.18|17333.18|17368.36|17330.36|10
1617527570000|2021-04-04 09:12:50|17370.86|17332.86|17370.13|17332.13|17371.67|17333.67|17370.13|17332.13|10
1617527580000|2021-04-04 09:13:00|17370.39|17332.39|17372.54|17334.54|17372.6|17334.6|17369.83|17331.83|10
1617527590000|2021-04-04 09:13:10|17372.77|17334.77|17377.9|17339.9|17377.9|17339.9|17372.77|17334.77|10
1617527600000|2021-04-04 09:13:20|17378.15|17340.15|17379.15|17341.15|17379.35|17341.35|17378.15|17340.15|10
1617527610000|2021-04-04 09:13:30|17378.34|17340.34|17378.72|17340.72|17378.72|17340.72|17377.77|17339.77|10
1617527620000|2021-04-04 09:13:40|17379.38|17341.38|17380.62|17342.62|17380.62|17342.62|17378.78|17340.78|10
1617527630000|2021-04-04 09:13:50|17380.55|17342.55|17379.53|17341.53|17380.73|17342.73|17379.53|17341.53|10
1617527640000|2021-04-04 09:14:00|17379.57|17341.57|17379.33|17341.33|17380.1|17342.1|17379.29|17341.29|10
1617527650000|2021-04-04 09:14:10|17378.83|17340.83|17378.86|17340.86|17379.11|17341.11|17378.4|17340.4|10
1617527660000|2021-04-04 09:14:20|17379.1|17341.1|17379.78|17341.78|17380.44|17342.44|17379.1|17341.1|10
1617527670000|2021-04-04 09:14:30|17379.36|17341.36|17378.26|17340.26|17379.36|17341.36|17377.83|17339.83|10
1617527680000|2021-04-04 09:14:40|17378.18|17340.18|17373.65|17335.65|17378.25|17340.25|17373.43|17335.43|10
1617527690000|2021-04-04 09:14:50|17372.97|17334.97|17371.78|17333.78|17372.97|17334.97|17371.47|17333.47|10
1617527700000|2021-04-04 09:15:00|17372.51|17334.51|17374.87|17336.87|17374.87|17336.87|17372.45|17334.45|9
1617527710000|2021-04-04 09:15:10|17374.69|17336.69|17376.33|17338.33|17377.75|17339.75|17374.57|17336.57|10
1617527720000|2021-04-04 09:15:20|17376.61|17338.61|17377.58|17339.58|17378.32|17340.32|17376.46|17338.46|10
1617527730000|2021-04-04 09:15:30|17377.31|17339.31|17377.56|17339.56|17377.88|17339.88|17376.71|17338.71|10
1617527740000|2021-04-04 09:15:40|17377.66|17339.66|17380.75|17342.75|17380.75|17342.75|17377.22|17339.22|10
1617527750000|2021-04-04 09:15:50|17380.79|17342.79|17380.9|17342.9|17380.9|17342.9|17380.17|17342.17|10
1617527760000|2021-04-04 09:16:00|17382.15|17344.15|17381.71|17343.71|17382.78|17344.78|17381.71|17343.71|10
1617527770000|2021-04-04 09:16:10|17382.2|17344.2|17382.63|17344.63|17382.63|17344.63|17381.65|17343.65|10
1617527780000|2021-04-04 09:16:20|17382.71|17344.71|17383.93|17345.93|17383.93|17345.93|17382.39|17344.39|10
1617527790000|2021-04-04 09:16:30|17383.99|17345.99|17386.39|17348.39|17386.39|17348.39|17383.17|17345.17|10
1617527800000|2021-04-04 09:16:40|17386.43|17348.43|17390.94|17352.94|17390.94|17352.94|17386.43|17348.43|10
1617527810000|2021-04-04 09:16:50|17391.42|17353.42|17392.95|17354.95|17392.95|17354.95|17390.37|17352.37|10
1617527820000|2021-04-04 09:17:00|17393.09|17355.09|17392.42|17354.42|17393.09|17355.09|17392.15|17354.15|10
1617527830000|2021-04-04 09:17:10|17391.91|17353.91|17389.78|17351.78|17391.91|17353.91|17389.78|17351.78|10
1617527840000|2021-04-04 09:17:20|17390.23|17352.23|17386.63|17348.63|17390.23|17352.23|17386.63|17348.63|10
1617527850000|2021-04-04 09:17:30|17387|17349|17386.7|17348.7|17387.5|17349.5|17385.51|17347.51|10
1617527860000|2021-04-04 09:17:40|17387.13|17349.13|17386.84|17348.84|17387.55|17349.55|17386.84|17348.84|10
1617527870000|2021-04-04 09:17:50|17386.51|17348.51|17383.41|17345.41|17386.51|17348.51|17383.28|17345.28|9
1617527880000|2021-04-04 09:18:00|17383.68|17345.68|17382.54|17344.54|17384.05|17346.05|17382.54|17344.54|10
1617527890000|2021-04-04 09:18:10|17381.77|17343.77|17380.66|17342.66|17381.95|17343.95|17379.78|17341.78|10
1617527900000|2021-04-04 09:18:20|17380.24|17342.24|17380.1|17342.1|17380.24|17342.24|17379.59|17341.59|9
1617527910000|2021-04-04 09:18:30|17380.09|17342.09|17378.68|17340.68|17380.24|17342.24|17378.53|17340.53|10
1617527920000|2021-04-04 09:18:40|17377.97|17339.97|17375.88|17337.88|17378.71|17340.71|17375.88|17337.88|10
1617527930000|2021-04-04 09:18:50|17375.07|17337.07|17375.67|17337.67|17375.67|17337.67|17374.48|17336.48|10
1617527940000|2021-04-04 09:19:00|17375.88|17337.88|17376.56|17338.56|17377.37|17339.37|17375.88|17337.88|10
1617527950000|2021-04-04 09:19:10|17377.89|17339.89|17380.48|17342.48|17380.48|17342.48|17377.62|17339.62|10
1617527960000|2021-04-04 09:19:20|17381.57|17343.57|17378.3|17340.3|17381.57|17343.57|17378.15|17340.15|10
1617527970000|2021-04-04 09:19:30|17378.57|17340.57|17378.12|17340.12|17379.13|17341.13|17378.12|17340.12|10
1617527980000|2021-04-04 09:19:40|17378.33|17340.33|17378.59|17340.59|17379.06|17341.06|17378.23|17340.23|9
1617527990000|2021-04-04 09:19:50|17378.32|17340.32|17379.75|17341.75|17379.75|17341.75|17378.32|17340.32|10
1617528000000|2021-04-04 09:20:00|17380.15|17342.15|17387.86|17349.86|17387.86|17349.86|17380.15|17342.15|10
1617528010000|2021-04-04 09:20:10|17388|17350|17389.97|17351.97|17390.18|17352.18|17388|17350|10
1617528020000|2021-04-04 09:20:20|17389.76|17351.76|17388.47|17350.47|17389.76|17351.76|17387.68|17349.68|9
1617528030000|2021-04-04 09:20:30|17388.36|17350.36|17387.44|17349.44|17388.36|17350.36|17386.45|17348.45|10
1617528040000|2021-04-04 09:20:40|17387.72|17349.72|17387.08|17349.08|17388.03|17350.03|17386.05|17348.05|10
1617528050000|2021-04-04 09:20:50|17386.9|17348.9|17388.97|17350.97|17389.22|17351.22|17386.9|17348.9|10
1617528060000|2021-04-04 09:21:00|17390.13|17352.13|17396.76|17358.76|17397.12|17359.12|17390.13|17352.13|10
1617528070000|2021-04-04 09:21:10|17396.54|17358.54|17392.02|17354.02|17397.25|17359.25|17392.02|17354.02|10
1617528080000|2021-04-04 09:21:20|17391.72|17353.72|17386.57|17348.57|17391.72|17353.72|17386.57|17348.57|10
1617528090000|2021-04-04 09:21:30|17387.01|17349.01|17387.64|17349.64|17388.33|17350.33|17386.07|17348.07|10
1617528100000|2021-04-04 09:21:40|17387.78|17349.78|17385.5|17347.5|17387.78|17349.78|17385.48|17347.48|9
1617528110000|2021-04-04 09:21:50|17385.58|17347.58|17384.08|17346.08|17386.58|17348.58|17384.08|17346.08|9
1617528120000|2021-04-04 09:22:00|17383.88|17345.88|17385.91|17347.91|17386.25|17348.25|17383.01|17345.01|10
1617528130000|2021-04-04 09:22:10|17386.64|17348.64|17384.77|17346.77|17386.64|17348.64|17384.77|17346.77|10
1617528140000|2021-04-04 09:22:20|17384.75|17346.75|17383.74|17345.74|17385.22|17347.22|17383.7|17345.7|10
1617528150000|2021-04-04 09:22:30|17383.92|17345.92|17383.54|17345.54|17384.43|17346.43|17383.43|17345.43|10
1617528160000|2021-04-04 09:22:40|17382.68|17344.68|17383.24|17345.24|17383.71|17345.71|17382.68|17344.68|10
1617528170000|2021-04-04 09:22:50|17382.84|17344.84|17378.43|17340.43|17382.84|17344.84|17378.43|17340.43|9
1617528180000|2021-04-04 09:23:00|17378.99|17340.99|17381.87|17343.87|17381.87|17343.87|17378.84|17340.84|10
1617528190000|2021-04-04 09:23:10|17382.17|17344.17|17383.74|17345.74|17383.74|17345.74|17382.06|17344.06|10
1617528200000|2021-04-04 09:23:20|17383.88|17345.88|17383.21|17345.21|17384.28|17346.28|17383.21|17345.21|10
1617528210000|2021-04-04 09:23:30|17383.12|17345.12|17381.55|17343.55|17383.16|17345.16|17381.55|17343.55|9
1617528220000|2021-04-04 09:23:40|17382.68|17344.68|17379.32|17341.32|17382.68|17344.68|17379.32|17341.32|10
1617528230000|2021-04-04 09:23:50|17378.69|17340.69|17378.89|17340.89|17378.97|17340.97|17377.37|17339.37|10
1617528240000|2021-04-04 09:24:00|17378.83|17340.83|17377.81|17339.81|17378.83|17340.83|17377.28|17339.28|10
1617528250000|2021-04-04 09:24:10|17377.78|17339.78|17377.45|17339.45|17378.18|17340.18|17377.25|17339.25|10
1617528260000|2021-04-04 09:24:20|17376.94|17338.94|17374.17|17336.17|17376.94|17338.94|17374.16|17336.16|10
1617528270000|2021-04-04 09:24:30|17373.68|17335.68|17373.12|17335.12|17374.06|17336.06|17372.99|17334.99|8
1617528280000|2021-04-04 09:24:40|17373.77|17335.77|17370.55|17332.55|17373.78|17335.78|17370.55|17332.55|10
1617528290000|2021-04-04 09:24:50|17370.1|17332.1|17372.48|17334.48|17372.48|17334.48|17370.1|17332.1|10
1617528300000|2021-04-04 09:25:00|17372.87|17334.87|17375.77|17337.77|17375.77|17337.77|17372.87|17334.87|10
1617528310000|2021-04-04 09:25:10|17376.56|17338.56|17379.46|17341.46|17379.46|17341.46|17376.56|17338.56|10
1617528320000|2021-04-04 09:25:20|17379.04|17341.04|17379.27|17341.27|17379.51|17341.51|17379.04|17341.04|10
1617528330000|2021-04-04 09:25:30|17379.74|17341.74|17380.02|17342.02|17380.3|17342.3|17379.58|17341.58|9
1617528340000|2021-04-04 09:25:40|17379.47|17341.47|17379.17|17341.17|17380.3|17342.3|17379.17|17341.17|10
1617528350000|2021-04-04 09:25:50|17379.35|17341.35|17380.2|17342.2|17380.26|17342.26|17379.21|17341.21|9
1617528360000|2021-04-04 09:26:00|17380.13|17342.13|17378.22|17340.22|17380.33|17342.33|17378.22|17340.22|10
1617528370000|2021-04-04 09:26:10|17377.91|17339.91|17375.33|17337.33|17377.91|17339.91|17374.41|17336.41|10
1617528380000|2021-04-04 09:26:20|17375.08|17337.08|17370.94|17332.94|17375.14|17337.14|17370.94|17332.94|10
1617528390000|2021-04-04 09:26:30|17370.98|17332.98|17367.89|17329.89|17370.98|17332.98|17367.89|17329.89|10
1617528400000|2021-04-04 09:26:40|17367.83|17329.83|17367.84|17329.84|17368.19|17330.19|17367.82|17329.82|10
1617528410000|2021-04-04 09:26:50|17368.13|17330.13|17364.06|17326.06|17368.13|17330.13|17364.06|17326.06|10
1617528420000|2021-04-04 09:27:00|17363.67|17325.67|17362.2|17324.2|17363.67|17325.67|17362.2|17324.2|10
1617528430000|2021-04-04 09:27:10|17362.29|17324.29|17360.01|17322.01|17362.29|17324.29|17360.01|17322.01|10
1617528440000|2021-04-04 09:27:20|17359.96|17321.96|17358.83|17320.83|17360.67|17322.67|17358.83|17320.83|10
1617528450000|2021-04-04 09:27:30|17359.01|17321.01|17356.57|17318.57|17359.01|17321.01|17356.32|17318.32|10
1617528460000|2021-04-04 09:27:40|17356.74|17318.74|17357.51|17319.51|17357.86|17319.86|17356.74|17318.74|10
1617528470000|2021-04-04 09:27:50|17357.89|17319.89|17358.27|17320.27|17359.07|17321.07|17357.89|17319.89|10
1617528480000|2021-04-04 09:28:00|17357.74|17319.74|17360.55|17322.55|17360.55|17322.55|17357.74|17319.74|10
1617528490000|2021-04-04 09:28:10|17361.28|17323.28|17364.37|17326.37|17364.38|17326.38|17361.28|17323.28|9
1617528500000|2021-04-04 09:28:20|17365.12|17327.12|17368.79|17330.79|17368.79|17330.79|17365.12|17327.12|9
1617528510000|2021-04-04 09:28:30|17368.52|17330.52|17366.46|17328.46|17368.52|17330.52|17366.46|17328.46|10
1617528520000|2021-04-04 09:28:40|17365.86|17327.86|17368.54|17330.54|17368.54|17330.54|17365.86|17327.86|10
1617528530000|2021-04-04 09:28:50|17369.13|17331.13|17370.58|17332.58|17370.89|17332.89|17369.13|17331.13|10
1617528540000|2021-04-04 09:29:00|17370.8|17332.8|17372.34|17334.34|17372.38|17334.38|17370.25|17332.25|10
1617528550000|2021-04-04 09:29:10|17372.16|17334.16|17372.92|17334.92|17372.92|17334.92|17371.87|17333.87|10
1617528560000|2021-04-04 09:29:20|17372.75|17334.75|17371.66|17333.66|17373.01|17335.01|17371.66|17333.66|10
1617528570000|2021-04-04 09:29:30|17371.85|17333.85|17372.07|17334.07|17372.43|17334.43|17371.85|17333.85|10
1617528580000|2021-04-04 09:29:40|17372.1|17334.1|17371.96|17333.96|17373.96|17335.96|17371.96|17333.96|10
1617528590000|2021-04-04 09:29:50|17369.94|17331.94|17364.13|17326.13|17370.27|17332.27|17364.12|17326.12|9
1617528600000|2021-04-04 09:30:00|17363.67|17325.67|17363.18|17325.18|17363.93|17325.93|17362.87|17324.87|10
1617528610000|2021-04-04 09:30:10|17362.91|17324.91|17364.73|17326.73|17364.73|17326.73|17362.91|17324.91|10
1617528620000|2021-04-04 09:30:20|17364.5|17326.5|17366.62|17328.62|17367.39|17329.39|17364.5|17326.5|10
1617528630000|2021-04-04 09:30:30|17366.46|17328.46|17365.23|17327.23|17366.46|17328.46|17364.95|17326.95|10
1617528640000|2021-04-04 09:30:40|17365.41|17327.41|17365.52|17327.52|17365.52|17327.52|17365|17327|10
1617528650000|2021-04-04 09:30:50|17365.32|17327.32|17366.5|17328.5|17366.96|17328.96|17365.32|17327.32|10
1617528660000|2021-04-04 09:31:00|17366.79|17328.79|17368.27|17330.27|17368.58|17330.58|17366.79|17328.79|9
1617528670000|2021-04-04 09:31:10|17368.28|17330.28|17369.17|17331.17|17369.38|17331.38|17368.28|17330.28|10
1617528680000|2021-04-04 09:31:20|17368.75|17330.75|17370.51|17332.51|17370.69|17332.69|17368.75|17330.75|10
1617528690000|2021-04-04 09:31:30|17370.6|17332.6|17375.37|17337.37|17375.37|17337.37|17370.6|17332.6|10
1617528700000|2021-04-04 09:31:40|17375.65|17337.65|17378.47|17340.47|17378.47|17340.47|17375.65|17337.65|10
1617528710000|2021-04-04 09:31:50|17377.84|17339.84|17377.81|17339.81|17378.5|17340.5|17377.46|17339.46|10
1617528720000|2021-04-04 09:32:00|17377.66|17339.66|17376.36|17338.36|17377.66|17339.66|17376.33|17338.33|10
1617528730000|2021-04-04 09:32:10|17376.81|17338.81|17375.31|17337.31|17376.81|17338.81|17375.2|17337.2|10
1617528740000|2021-04-04 09:32:20|17375.15|17337.15|17374.38|17336.38|17375.16|17337.16|17374.38|17336.38|10
1617528750000|2021-04-04 09:32:30|17374.31|17336.31|17373.86|17335.86|17374.72|17336.72|17373.86|17335.86|10
1617528760000|2021-04-04 09:32:40|17374.01|17336.01|17372.92|17334.92|17374.06|17336.06|17372.6|17334.6|10
1617528770000|2021-04-04 09:32:50|17372.89|17334.89|17370.52|17332.52|17373.52|17335.52|17370.52|17332.52|10
1617528780000|2021-04-04 09:33:00|17369.73|17331.73|17367.45|17329.45|17369.73|17331.73|17366.53|17328.53|10
1617528790000|2021-04-04 09:33:10|17367.01|17329.01|17366.78|17328.78|17367.97|17329.97|17366.78|17328.78|10
1617528800000|2021-04-04 09:33:20|17366.61|17328.61|17365.09|17327.09|17366.61|17328.61|17365.05|17327.05|10
1617528810000|2021-04-04 09:33:30|17364.62|17326.62|17362.46|17324.46|17364.79|17326.79|17362.46|17324.46|10
1617528820000|2021-04-04 09:33:40|17362.95|17324.95|17364.87|17326.87|17365.3|17327.3|17362.95|17324.95|10
1617528830000|2021-04-04 09:33:50|17365.18|17327.18|17364.96|17326.96|17365.18|17327.18|17364.53|17326.53|10
1617528840000|2021-04-04 09:34:00|17364.66|17326.66|17366.77|17328.77|17366.77|17328.77|17364.66|17326.66|9
1617528850000|2021-04-04 09:34:10|17367.21|17329.21|17368.26|17330.26|17368.65|17330.65|17367.13|17329.13|10
1617528860000|2021-04-04 09:34:20|17368.24|17330.24|17369.03|17331.03|17369.03|17331.03|17368.24|17330.24|10
1617528870000|2021-04-04 09:34:30|17368.25|17330.25|17365|17327|17368.44|17330.44|17365|17327|10
1617528880000|2021-04-04 09:34:40|17364.91|17326.91|17367.8|17329.8|17367.8|17329.8|17364.91|17326.91|10
1617528890000|2021-04-04 09:34:50|17368.03|17330.03|17368.88|17330.88|17368.88|17330.88|17367.05|17329.05|8
1617528900000|2021-04-04 09:35:00|17369.49|17331.49|17372.08|17334.08|17372.08|17334.08|17369.49|17331.49|9
1617528910000|2021-04-04 09:35:10|17372.71|17334.71|17373.94|17335.94|17373.94|17335.94|17372.21|17334.21|10
1617528920000|2021-04-04 09:35:20|17374.54|17336.54|17374.39|17336.39|17375|17337|17374.09|17336.09|10
1617528930000|2021-04-04 09:35:30|17374.38|17336.38|17375.54|17337.54|17375.54|17337.54|17374.38|17336.38|9
1617528940000|2021-04-04 09:35:40|17375.88|17337.88|17374.76|17336.76|17375.9|17337.9|17374.66|17336.66|10
1617528950000|2021-04-04 09:35:50|17375.33|17337.33|17375.86|17337.86|17376.21|17338.21|17375.33|17337.33|9
1617528960000|2021-04-04 09:36:00|17375.29|17337.29|17374.39|17336.39|17376.62|17338.62|17374.39|17336.39|10
1617528970000|2021-04-04 09:36:10|17374.71|17336.71|17373.93|17335.93|17374.71|17336.71|17373.12|17335.12|10
1617528980000|2021-04-04 09:36:20|17373.88|17335.88|17373.74|17335.74|17373.88|17335.88|17373.4|17335.4|9
1617528990000|2021-04-04 09:36:30|17373.83|17335.83|17371.41|17333.41|17373.83|17335.83|17371.41|17333.41|10
1617529000000|2021-04-04 09:36:40|17371.38|17333.38|17371.96|17333.96|17372.22|17334.22|17371.38|17333.38|10
1617529010000|2021-04-04 09:36:50|17372.14|17334.14|17370.37|17332.37|17372.21|17334.21|17370.37|17332.37|10
1617529020000|2021-04-04 09:37:00|17370.46|17332.46|17368.18|17330.18|17370.46|17332.46|17368.18|17330.18|10
1617529030000|2021-04-04 09:37:10|17367.95|17329.95|17365.13|17327.13|17367.95|17329.95|17365.13|17327.13|10
1617529040000|2021-04-04 09:37:20|17364.94|17326.94|17363.8|17325.8|17364.95|17326.95|17363.8|17325.8|10
1617529050000|2021-04-04 09:37:30|17363.2|17325.2|17358.2|17320.2|17363.3|17325.3|17358.2|17320.2|9
1617529060000|2021-04-04 09:37:40|17358.62|17320.62|17358.62|17320.62|17359.67|17321.67|17358.62|17320.62|9
1617529070000|2021-04-04 09:37:50|17358.12|17320.12|17354.8|17316.8|17358.12|17320.12|17354.68|17316.68|10
1617529080000|2021-04-04 09:38:00|17354.64|17316.64|17355.16|17317.16|17355.21|17317.21|17354.28|17316.28|10
1617529090000|2021-04-04 09:38:10|17354.8|17316.8|17352.58|17314.58|17354.81|17316.81|17352.58|17314.58|10
1617529100000|2021-04-04 09:38:20|17351.96|17313.96|17350.93|17312.93|17351.96|17313.96|17350.8|17312.8|10
1617529110000|2021-04-04 09:38:30|17351.17|17313.17|17350.58|17312.58|17352.14|17314.14|17350.52|17312.52|10
1617529120000|2021-04-04 09:38:40|17351|17313|17348.27|17310.27|17351|17313|17347.9|17309.9|10
1617529130000|2021-04-04 09:38:50|17348.04|17310.04|17350.65|17312.65|17350.65|17312.65|17348.04|17310.04|10
1617529140000|2021-04-04 09:39:00|17350.72|17312.72|17350.97|17312.97|17351.44|17313.44|17350.52|17312.52|10
1617529150000|2021-04-04 09:39:10|17351.27|17313.27|17352.61|17314.61|17352.61|17314.61|17351.27|17313.27|10
1617529160000|2021-04-04 09:39:20|17352.23|17314.23|17355.76|17317.76|17355.76|17317.76|17352.23|17314.23|10
1617529170000|2021-04-04 09:39:30|17355.88|17317.88|17359.66|17321.66|17359.66|17321.66|17355.88|17317.88|10
1617529180000|2021-04-04 09:39:40|17359.49|17321.49|17361.72|17323.72|17361.72|17323.72|17359.49|17321.49|9
1617529190000|2021-04-04 09:39:50|17362.01|17324.01|17364.59|17326.59|17364.72|17326.72|17362.01|17324.01|9
1617529200000|2021-04-04 09:40:00|17364.67|17326.67|17367.7|17329.7|17367.97|17329.97|17364.67|17326.67|10
1617529210000|2021-04-04 09:40:10|17367.4|17329.4|17369.99|17331.99|17370.51|17332.51|17367.4|17329.4|10
1617529220000|2021-04-04 09:40:20|17370.14|17332.14|17372.23|17334.23|17372.23|17334.23|17369.73|17331.73|10
1617529230000|2021-04-04 09:40:30|17372.29|17334.29|17374.27|17336.27|17374.27|17336.27|17372.29|17334.29|10
1617529240000|2021-04-04 09:40:40|17373.85|17335.85|17377.09|17339.09|17377.09|17339.09|17373.85|17335.85|9
1617529250000|2021-04-04 09:40:50|17377.16|17339.16|17378.11|17340.11|17378.45|17340.45|17377.16|17339.16|10
1617529260000|2021-04-04 09:41:00|17378.45|17340.45|17376.34|17338.34|17378.45|17340.45|17376.34|17338.34|10
1617529270000|2021-04-04 09:41:10|17376.32|17338.32|17375.81|17337.81|17376.32|17338.32|17375.67|17337.67|10
1617529280000|2021-04-04 09:41:20|17375.91|17337.91|17378.46|17340.46|17378.46|17340.46|17375.91|17337.91|10
1617529290000|2021-04-04 09:41:30|17377.55|17339.55|17378.71|17340.71|17378.71|17340.71|17377.04|17339.04|10
1617529300000|2021-04-04 09:41:40|17378.87|17340.87|17380.18|17342.18|17380.87|17342.87|17378.67|17340.67|10
1617529310000|2021-04-04 09:41:50|17380.71|17342.71|17381.27|17343.27|17381.97|17343.97|17380.7|17342.7|10
1617529320000|2021-04-04 09:42:00|17381.66|17343.66|17382.19|17344.19|17382.91|17344.91|17380.63|17342.63|10
1617529330000|2021-04-04 09:42:10|17382.23|17344.23|17383.66|17345.66|17383.66|17345.66|17381.74|17343.74|10
1617529340000|2021-04-04 09:42:20|17383.65|17345.65|17386.12|17348.12|17386.18|17348.18|17383.65|17345.65|10
1617529350000|2021-04-04 09:42:30|17385.54|17347.54|17385.27|17347.27|17385.71|17347.71|17384.98|17346.98|10
1617529360000|2021-04-04 09:42:40|17385.15|17347.15|17385.71|17347.71|17386.09|17348.09|17384.71|17346.71|10
1617529370000|2021-04-04 09:42:50|17385.87|17347.87|17390.16|17352.16|17390.16|17352.16|17385.87|17347.87|10
1617529380000|2021-04-04 09:43:00|17389.77|17351.77|17391.34|17353.34|17391.79|17353.79|17389.77|17351.77|10
1617529390000|2021-04-04 09:43:10|17391.6|17353.6|17390.12|17352.12|17391.96|17353.96|17389.9|17351.9|10
1617529400000|2021-04-04 09:43:20|17389.86|17351.86|17387.06|17349.06|17389.86|17351.86|17387.06|17349.06|10
1617529410000|2021-04-04 09:43:30|17387.28|17349.28|17385.42|17347.42|17387.28|17349.28|17385.42|17347.42|10
1617529420000|2021-04-04 09:43:40|17386.32|17348.32|17387.92|17349.92|17388.51|17350.51|17386.32|17348.32|9
1617529430000|2021-04-04 09:43:50|17388.25|17350.25|17388.33|17350.33|17388.37|17350.37|17387.49|17349.49|10
1617529440000|2021-04-04 09:44:00|17388.82|17350.82|17389.7|17351.7|17389.7|17351.7|17388.7|17350.7|9
1617529450000|2021-04-04 09:44:10|17389.72|17351.72|17391.78|17353.78|17391.82|17353.82|17389.72|17351.72|10
1617529460000|2021-04-04 09:44:20|17391.74|17353.74|17393.27|17355.27|17393.27|17355.27|17391.71|17353.71|10
1617529470000|2021-04-04 09:44:30|17393.62|17355.62|17396.8|17358.8|17396.8|17358.8|17393.62|17355.62|10
1617529480000|2021-04-04 09:44:40|17397.01|17359.01|17398.41|17360.41|17398.41|17360.41|17397.01|17359.01|8
1617529490000|2021-04-04 09:44:50|17398.69|17360.69|17403.93|17365.93|17403.93|17365.93|17398.65|17360.65|10
1617529500000|2021-04-04 09:45:00|17404.43|17366.43|17403.89|17365.89|17405.09|17367.09|17403.79|17365.79|10
1617529510000|2021-04-04 09:45:10|17403.95|17365.95|17401.01|17363.01|17404.76|17366.76|17401.01|17363.01|10
1617529520000|2021-04-04 09:45:20|17400.39|17362.39|17398.04|17360.04|17401.01|17363.01|17398.04|17360.04|10
1617529530000|2021-04-04 09:45:30|17397.71|17359.71|17399.54|17361.54|17399.54|17361.54|17397.71|17359.71|10
1617529540000|2021-04-04 09:45:40|17399.8|17361.8|17398.94|17360.94|17400.09|17362.09|17398.74|17360.74|10
1617529550000|2021-04-04 09:45:50|17398.84|17360.84|17399.94|17361.94|17400.01|17362.01|17398.84|17360.84|9
1617529560000|2021-04-04 09:46:00|17399.98|17361.98|17399.06|17361.06|17400.19|17362.19|17398.81|17360.81|10
1617529570000|2021-04-04 09:46:10|17399.38|17361.38|17401.27|17363.27|17401.27|17363.27|17399.37|17361.37|10
1617529580000|2021-04-04 09:46:20|17401.03|17363.03|17401.66|17363.66|17401.66|17363.66|17400.58|17362.58|10
1617529590000|2021-04-04 09:46:30|17401.97|17363.97|17403.87|17365.87|17403.87|17365.87|17401.97|17363.97|10
1617529600000|2021-04-04 09:46:40|17404.17|17366.17|17405.98|17367.98|17406.45|17368.45|17404.17|17366.17|10
1617529610000|2021-04-04 09:46:50|17406.04|17368.04|17407.73|17369.73|17407.73|17369.73|17405.89|17367.89|10
1617529620000|2021-04-04 09:47:00|17407.15|17369.15|17407.03|17369.03|17407.56|17369.56|17406.58|17368.58|10
1617529630000|2021-04-04 09:47:10|17407.01|17369.01|17410.48|17372.48|17410.48|17372.48|17407.01|17369.01|10
1617529640000|2021-04-04 09:47:20|17410.61|17372.61|17412.14|17374.14|17412.14|17374.14|17410.04|17372.04|9
1617529650000|2021-04-04 09:47:30|17412.36|17374.36|17415.96|17377.96|17415.96|17377.96|17412.36|17374.36|10
1617529660000|2021-04-04 09:47:40|17416.15|17378.15|17422.15|17384.15|17422.15|17384.15|17416.15|17378.15|9
1617529670000|2021-04-04 09:47:50|17422.49|17384.49|17428.29|17390.29|17428.51|17390.51|17422.49|17384.49|10
1617529680000|2021-04-04 09:48:00|17427.92|17389.92|17429.8|17391.8|17429.8|17391.8|17427.92|17389.92|10
1617529690000|2021-04-04 09:48:10|17430.21|17392.21|17428.54|17390.54|17432.17|17394.17|17428.54|17390.54|10
1617529700000|2021-04-04 09:48:20|17428.4|17390.4|17427.3|17389.3|17429.2|17391.2|17427.3|17389.3|10
1617529710000|2021-04-04 09:48:30|17427.59|17389.59|17427.61|17389.61|17427.61|17389.61|17425.09|17387.09|10
1617529720000|2021-04-04 09:48:40|17428.34|17390.34|17428.85|17390.85|17430.6|17392.6|17427.97|17389.97|10
1617529730000|2021-04-04 09:48:50|17429.12|17391.12|17431.15|17393.15|17431.89|17393.89|17429.12|17391.12|10
1617529740000|2021-04-04 09:49:00|17431.24|17393.24|17430.92|17392.92|17431.49|17393.49|17430.49|17392.49|10
1617529750000|2021-04-04 09:49:10|17430.64|17392.64|17430.11|17392.11|17430.64|17392.64|17429.97|17391.97|10
1617529760000|2021-04-04 09:49:20|17429.85|17391.85|17431.84|17393.84|17431.84|17393.84|17429.85|17391.85|9
1617529770000|2021-04-04 09:49:30|17431.92|17393.92|17432.98|17394.98|17433.35|17395.35|17431.92|17393.92|9
1617529780000|2021-04-04 09:49:40|17433.14|17395.14|17432.85|17394.85|17433.49|17395.49|17432.74|17394.74|10
1617529790000|2021-04-04 09:49:50|17432.95|17394.95|17429|17391|17433.43|17395.43|17429|17391|10
1617529800000|2021-04-04 09:50:00|17429.13|17391.13|17426.33|17388.33|17429.13|17391.13|17426.25|17388.25|10
1617529810000|2021-04-04 09:50:10|17426.35|17388.35|17424.1|17386.1|17426.7|17388.7|17424.1|17386.1|9
1617529820000|2021-04-04 09:50:20|17424.04|17386.04|17424.43|17386.43|17424.43|17386.43|17422.37|17384.37|10
1617529830000|2021-04-04 09:50:30|17424.6|17386.6|17424.41|17386.41|17424.84|17386.84|17422.94|17384.94|9
1617529840000|2021-04-04 09:50:40|17424.68|17386.68|17424.53|17386.53|17424.68|17386.68|17422.15|17384.15|10
1617529850000|2021-04-04 09:50:50|17424.95|17386.95|17422.63|17384.63|17424.95|17386.95|17422.62|17384.62|10
1617529860000|2021-04-04 09:51:00|17422.07|17384.07|17423.05|17385.05|17423.46|17385.46|17421.56|17383.56|10
1617529870000|2021-04-04 09:51:10|17422.84|17384.84|17429.96|17391.96|17429.96|17391.96|17422.84|17384.84|10
1617529880000|2021-04-04 09:51:20|17430.11|17392.11|17432.44|17394.44|17432.47|17394.47|17430.11|17392.11|10
1617529890000|2021-04-04 09:51:30|17433.57|17395.57|17431.35|17393.35|17433.63|17395.63|17431.35|17393.35|10
1617529900000|2021-04-04 09:51:40|17430.97|17392.97|17431.12|17393.12|17431.35|17393.35|17430.83|17392.83|10
1617529910000|2021-04-04 09:51:50|17429.82|17391.82|17428.9|17390.9|17430.63|17392.63|17428.9|17390.9|10
1617529920000|2021-04-04 09:52:00|17429|17391|17433.2|17395.2|17433.2|17395.2|17429|17391|10
1617529930000|2021-04-04 09:52:10|17433.9|17395.9|17436.21|17398.21|17436.38|17398.38|17433.06|17395.06|10
1617529940000|2021-04-04 09:52:20|17437.01|17399.01|17437.84|17399.84|17437.84|17399.84|17437.01|17399.01|9
1617529950000|2021-04-04 09:52:30|17438.19|17400.19|17441.73|17403.73|17441.73|17403.73|17437.97|17399.97|10
1617529960000|2021-04-04 09:52:40|17441.8|17403.8|17442.53|17404.53|17442.53|17404.53|17441.35|17403.35|9
1617529970000|2021-04-04 09:52:50|17442.36|17404.36|17443.85|17405.85|17443.85|17405.85|17441.66|17403.66|10
1617529980000|2021-04-04 09:53:00|17443.93|17405.93|17444.64|17406.64|17444.95|17406.95|17443.65|17405.65|10
1617529990000|2021-04-04 09:53:10|17445.17|17407.17|17446.34|17408.34|17446.34|17408.34|17444.67|17406.67|10
1617530000000|2021-04-04 09:53:20|17447.84|17409.84|17446.73|17408.73|17448.76|17410.76|17446.73|17408.73|10
1617530010000|2021-04-04 09:53:30|17446.25|17408.25|17447.18|17409.18|17448.82|17410.82|17445.78|17407.78|10
1617530020000|2021-04-04 09:53:40|17447.19|17409.19|17450.54|17412.54|17450.54|17412.54|17447.19|17409.19|10
1617530030000|2021-04-04 09:53:50|17450.44|17412.44|17451.41|17413.41|17451.58|17413.58|17450.41|17412.41|10
1617530040000|2021-04-04 09:54:00|17451.54|17413.54|17454.75|17416.75|17454.75|17416.75|17451.54|17413.54|10
1617530050000|2021-04-04 09:54:10|17455.05|17417.05|17455.04|17417.04|17455.98|17417.98|17454.81|17416.81|10
1617530060000|2021-04-04 09:54:20|17454.79|17416.79|17455.47|17417.47|17455.47|17417.47|17454.02|17416.02|10
1617530070000|2021-04-04 09:54:30|17455.69|17417.69|17454.9|17416.9|17455.69|17417.69|17454.15|17416.15|10
1617530080000|2021-04-04 09:54:40|17455.02|17417.02|17457.85|17419.85|17457.85|17419.85|17455.02|17417.02|9
1617530090000|2021-04-04 09:54:50|17457.53|17419.53|17457.78|17419.78|17457.87|17419.87|17456.76|17418.76|10
1617530100000|2021-04-04 09:55:00|17457.49|17419.49|17457.19|17419.19|17457.49|17419.49|17456.6|17418.6|10
1617530110000|2021-04-04 09:55:10|17457.54|17419.54|17458.18|17420.18|17458.37|17420.37|17457.11|17419.11|10
1617530120000|2021-04-04 09:55:20|17458.1|17420.1|17456.72|17418.72|17458.1|17420.1|17456.68|17418.68|10
1617530130000|2021-04-04 09:55:30|17456.51|17418.51|17452.47|17414.47|17456.51|17418.51|17452.47|17414.47|10
1617530140000|2021-04-04 09:55:40|17452.38|17414.38|17456.81|17418.81|17457.1|17419.1|17452.38|17414.38|10
1617530150000|2021-04-04 09:55:50|17456.79|17418.79|17456.06|17418.06|17456.79|17418.79|17456.06|17418.06|9
1617530160000|2021-04-04 09:56:00|17455.96|17417.96|17455.86|17417.86|17456.47|17418.47|17455.71|17417.71|10
1617530170000|2021-04-04 09:56:10|17455.1|17417.1|17456.24|17418.24|17456.47|17418.47|17455.01|17417.01|10
1617530180000|2021-04-04 09:56:20|17455.71|17417.71|17454.07|17416.07|17455.71|17417.71|17454.07|17416.07|10
1617530190000|2021-04-04 09:56:30|17453.82|17415.82|17449.59|17411.59|17453.89|17415.89|17449.59|17411.59|10
1617530200000|2021-04-04 09:56:40|17448.58|17410.58|17445.94|17407.94|17448.58|17410.58|17445.72|17407.72|10
1617530210000|2021-04-04 09:56:50|17445.9|17407.9|17443.85|17405.85|17446.17|17408.17|17443.85|17405.85|10
1617530220000|2021-04-04 09:57:00|17443.97|17405.97|17447.33|17409.33|17447.33|17409.33|17443.88|17405.88|10
1617530230000|2021-04-04 09:57:10|17447.67|17409.67|17451.33|17413.33|17451.33|17413.33|17447.67|17409.67|9
1617530240000|2021-04-04 09:57:20|17451.59|17413.59|17453.26|17415.26|17453.26|17415.26|17451.59|17413.59|10
1617530250000|2021-04-04 09:57:30|17453.52|17415.52|17453.4|17415.4|17453.97|17415.97|17452.94|17414.94|10
1617530260000|2021-04-04 09:57:40|17453.16|17415.16|17454.78|17416.78|17454.78|17416.78|17453.09|17415.09|10
1617530270000|2021-04-04 09:57:50|17454.28|17416.28|17454.79|17416.79|17455.26|17417.26|17454.07|17416.07|10
1617530280000|2021-04-04 09:58:00|17454.56|17416.56|17458.37|17420.37|17458.37|17420.37|17454.36|17416.36|10
1617530290000|2021-04-04 09:58:10|17459.6|17421.6|17459.86|17421.86|17460.25|17422.25|17459.36|17421.36|10
1617530300000|2021-04-04 09:58:20|17460.21|17422.21|17460.77|17422.77|17460.78|17422.78|17460.04|17422.04|10
1617530310000|2021-04-04 09:58:30|17461.02|17423.02|17462.08|17424.08|17462.08|17424.08|17460.76|17422.76|10
1617530320000|2021-04-04 09:58:40|17461.57|17423.57|17461.65|17423.65|17462.35|17424.35|17461.55|17423.55|10
1617530330000|2021-04-04 09:58:50|17462.63|17424.63|17463.32|17425.32|17463.32|17425.32|17461.51|17423.51|10
1617530340000|2021-04-04 09:59:00|17463.63|17425.63|17462.33|17424.33|17463.63|17425.63|17461.66|17423.66|10
1617530350000|2021-04-04 09:59:10|17462.03|17424.03|17457.93|17419.93|17462.03|17424.03|17457.93|17419.93|10
1617530360000|2021-04-04 09:59:20|17457.85|17419.85|17458.49|17420.49|17458.97|17420.97|17456.57|17418.57|9
1617530370000|2021-04-04 09:59:30|17458.5|17420.5|17459.36|17421.36|17459.66|17421.66|17458.48|17420.48|10
1617530380000|2021-04-04 09:59:40|17459.47|17421.47|17460.78|17422.78|17460.78|17422.78|17459.47|17421.47|10
1617530390000|2021-04-04 09:59:50|17460.87|17422.87|17460.56|17422.56|17461.79|17423.79|17460.4|17422.4|10
1617530400000|2021-04-04 10:00:00|17461|17423|17467.47|17429.47|17467.47|17429.47|17461|17423|9
1617530410000|2021-04-04 10:00:10|17468.03|17430.03|17474.17|17436.17|17474.17|17436.17|17468.03|17430.03|10
1617530420000|2021-04-04 10:00:20|17474.44|17436.44|17481.99|17443.99|17481.99|17443.99|17474.44|17436.44|10
1617530430000|2021-04-04 10:00:30|17482.37|17444.37|17482.08|17444.08|17482.59|17444.59|17481.6|17443.6|10
1617530440000|2021-04-04 10:00:40|17481.62|17443.62|17478.8|17440.8|17481.62|17443.62|17478.43|17440.43|10
1617530450000|2021-04-04 10:00:50|17479.14|17441.14|17478.35|17440.35|17479.66|17441.66|17477.32|17439.32|10
1617530460000|2021-04-04 10:01:00|17478.61|17440.61|17471.3|17433.3|17478.61|17440.61|17471.3|17433.3|10
1617530470000|2021-04-04 10:01:10|17471.14|17433.14|17464.07|17426.07|17471.14|17433.14|17464.07|17426.07|10
1617530480000|2021-04-04 10:01:20|17464.42|17426.42|17461.94|17423.94|17464.42|17426.42|17461.94|17423.94|10
1617530490000|2021-04-04 10:01:30|17461.66|17423.66|17460.36|17422.36|17462.15|17424.15|17459.7|17421.7|10
1617530500000|2021-04-04 10:01:40|17459.01|17421.01|17458.32|17420.32|17459.43|17421.43|17458.32|17420.32|10
1617530510000|2021-04-04 10:01:50|17458.96|17420.96|17460.1|17422.1|17460.1|17422.1|17458.1|17420.1|10
1617530520000|2021-04-04 10:02:00|17459.76|17421.76|17460.73|17422.73|17461.12|17423.12|17459.67|17421.67|10
1617530530000|2021-04-04 10:02:10|17461.25|17423.25|17460.78|17422.78|17461.57|17423.57|17459.58|17421.58|10
1617530540000|2021-04-04 10:02:20|17459.64|17421.64|17457.12|17419.12|17459.65|17421.65|17456.74|17418.74|10
1617530550000|2021-04-04 10:02:30|17457.79|17419.79|17456.19|17418.19|17457.79|17419.79|17454.97|17416.97|10
1617530560000|2021-04-04 10:02:40|17456.1|17418.1|17454.24|17416.24|17456.1|17418.1|17454.24|17416.24|10
1617530570000|2021-04-04 10:02:50|17454.1|17416.1|17453.55|17415.55|17454.21|17416.21|17453.02|17415.02|10
1617530580000|2021-04-04 10:03:00|17453.39|17415.39|17449.29|17411.29|17453.39|17415.39|17449.29|17411.29|10
1617530590000|2021-04-04 10:03:10|17448.86|17410.86|17448.62|17410.62|17449.14|17411.14|17446.39|17408.39|10
1617530600000|2021-04-04 10:03:20|17447.71|17409.71|17446.23|17408.23|17447.73|17409.73|17445.84|17407.84|10
1617530610000|2021-04-04 10:03:30|17446.8|17408.8|17445.71|17407.71|17446.93|17408.93|17445.71|17407.71|10
1617530620000|2021-04-04 10:03:40|17445.85|17407.85|17444.47|17406.47|17445.98|17407.98|17444.47|17406.47|10
1617530630000|2021-04-04 10:03:50|17444.4|17406.4|17444.91|17406.91|17445.11|17407.11|17444.29|17406.29|10
1617530640000|2021-04-04 10:04:00|17442.24|17404.24|17442.81|17404.81|17442.98|17404.98|17441.75|17403.75|10
1617530650000|2021-04-04 10:04:10|17443.23|17405.23|17442.37|17404.37|17443.23|17405.23|17442.19|17404.19|10
1617530660000|2021-04-04 10:04:20|17442.69|17404.69|17444.68|17406.68|17444.68|17406.68|17442.08|17404.08|9
1617530670000|2021-04-04 10:04:30|17444.61|17406.61|17444.69|17406.69|17444.84|17406.84|17443.08|17405.08|9
1617530680000|2021-04-04 10:04:40|17444.97|17406.97|17445.63|17407.63|17446.5|17408.5|17444.92|17406.92|9
1617530690000|2021-04-04 10:04:50|17445.66|17407.66|17444.11|17406.11|17445.66|17407.66|17443.79|17405.79|10
1617530700000|2021-04-04 10:05:00|17443.65|17405.65|17439.3|17401.3|17444.1|17406.1|17439.3|17401.3|10
1617530710000|2021-04-04 10:05:10|17439.49|17401.49|17434.33|17396.33|17439.49|17401.49|17434.33|17396.33|10
1617530720000|2021-04-04 10:05:20|17434.01|17396.01|17430.13|17392.13|17434.01|17396.01|17430.13|17392.13|10
1617530730000|2021-04-04 10:05:30|17429.27|17391.27|17428.53|17390.53|17429.78|17391.78|17428.53|17390.53|10
1617530740000|2021-04-04 10:05:40|17429.41|17391.41|17426.7|17388.7|17429.41|17391.41|17426.7|17388.7|10
1617530750000|2021-04-04 10:05:50|17426.24|17388.24|17428.62|17390.62|17428.62|17390.62|17425.83|17387.83|10
1617530760000|2021-04-04 10:06:00|17428.58|17390.58|17425.61|17387.61|17428.78|17390.78|17425.61|17387.61|10
1617530770000|2021-04-04 10:06:10|17425.59|17387.59|17422.95|17384.95|17425.59|17387.59|17422.95|17384.95|10
1617530780000|2021-04-04 10:06:20|17422.96|17384.96|17422.75|17384.75|17423.28|17385.28|17421.11|17383.11|10
1617530790000|2021-04-04 10:06:30|17421.99|17383.99|17421.65|17383.65|17422.35|17384.35|17420.8|17382.8|10
1617530800000|2021-04-04 10:06:40|17422.81|17384.81|17417.52|17379.52|17422.81|17384.81|17417.4|17379.4|10
1617530810000|2021-04-04 10:06:50|17417.28|17379.28|17416.61|17378.61|17417.9|17379.9|17416.15|17378.15|10
1617530820000|2021-04-04 10:07:00|17416.09|17378.09|17418.32|17380.32|17418.36|17380.36|17415.46|17377.46|10
1617530830000|2021-04-04 10:07:10|17418.97|17380.97|17419.08|17381.08|17419.75|17381.75|17418.58|17380.58|10
1617530840000|2021-04-04 10:07:20|17418.95|17380.95|17418.13|17380.13|17419.41|17381.41|17417.39|17379.39|10
1617530850000|2021-04-04 10:07:30|17418.03|17380.03|17418.68|17380.68|17419.29|17381.29|17418.03|17380.03|10
1617530860000|2021-04-04 10:07:40|17417.99|17379.99|17421.07|17383.07|17421.07|17383.07|17417.94|17379.94|10
1617530870000|2021-04-04 10:07:50|17420.85|17382.85|17420.72|17382.72|17421.22|17383.22|17419.71|17381.71|10
1617530880000|2021-04-04 10:08:00|17419.86|17381.86|17420.01|17382.01|17420.24|17382.24|17419.86|17381.86|10
1617530890000|2021-04-04 10:08:10|17419.38|17381.38|17417.82|17379.82|17419.49|17381.49|17417.82|17379.82|10
1617530900000|2021-04-04 10:08:20|17418.18|17380.18|17416.75|17378.75|17418.52|17380.52|17416.37|17378.37|10
1617530910000|2021-04-04 10:08:30|17416.49|17378.49|17416.77|17378.77|17416.78|17378.78|17416.09|17378.09|10
1617530920000|2021-04-04 10:08:40|17416.25|17378.25|17414.39|17376.39|17416.41|17378.41|17414.39|17376.39|10
1617530930000|2021-04-04 10:08:50|17414.05|17376.05|17410.98|17372.98|17414.05|17376.05|17410.98|17372.98|10
1617530940000|2021-04-04 10:09:00|17409.94|17371.94|17407.24|17369.24|17409.94|17371.94|17407.24|17369.24|9
1617530950000|2021-04-04 10:09:10|17407.37|17369.37|17407.7|17369.7|17408.02|17370.02|17407.01|17369.01|10
1617530960000|2021-04-04 10:09:20|17407.51|17369.51|17406.81|17368.81|17407.67|17369.67|17406.43|17368.43|10
1617530970000|2021-04-04 10:09:30|17407.01|17369.01|17403.7|17365.7|17407.01|17369.01|17403.7|17365.7|10
1617530980000|2021-04-04 10:09:40|17403.6|17365.6|17403.06|17365.06|17404|17366|17403.06|17365.06|9
1617530990000|2021-04-04 10:09:50|17403|17365|17402.05|17364.05|17403|17365|17401.74|17363.74|10
1617531000000|2021-04-04 10:10:00|17402.02|17364.02|17408.68|17370.68|17408.68|17370.68|17402.02|17364.02|10
1617531010000|2021-04-04 10:10:10|17408.88|17370.88|17409.89|17371.89|17409.89|17371.89|17408.87|17370.87|9
1617531020000|2021-04-04 10:10:20|17410.17|17372.17|17408.53|17370.53|17410.17|17372.17|17407.8|17369.8|10
1617531030000|2021-04-04 10:10:30|17408.25|17370.25|17405.84|17367.84|17408.36|17370.36|17405.84|17367.84|10
1617531040000|2021-04-04 10:10:40|17405.35|17367.35|17403.75|17365.75|17405.4|17367.4|17403.72|17365.72|9
1617531050000|2021-04-04 10:10:50|17403.21|17365.21|17402.43|17364.43|17404.45|17366.45|17402.43|17364.43|10
1617531060000|2021-04-04 10:11:00|17401.99|17363.99|17400.07|17362.07|17402.54|17364.54|17399.73|17361.73|10
1617531070000|2021-04-04 10:11:10|17400.17|17362.17|17400.44|17362.44|17400.44|17362.44|17398.9|17360.9|10
1617531080000|2021-04-04 10:11:20|17400.77|17362.77|17400.54|17362.54|17401.09|17363.09|17400.36|17362.36|9
1617531090000|2021-04-04 10:11:30|17400.85|17362.85|17398.69|17360.69|17400.85|17362.85|17398.66|17360.66|9
1617531100000|2021-04-04 10:11:40|17398.62|17360.62|17398.6|17360.6|17398.79|17360.79|17398.23|17360.23|10
1617531110000|2021-04-04 10:11:50|17397.83|17359.83|17397.72|17359.72|17397.83|17359.83|17396.71|17358.71|9
1617531120000|2021-04-04 10:12:00|17397.65|17359.65|17400.04|17362.04|17400.04|17362.04|17397.54|17359.54|10
1617531130000|2021-04-04 10:12:10|17399.74|17361.74|17401.09|17363.09|17401.42|17363.42|17399.17|17361.17|10
1617531140000|2021-04-04 10:12:20|17401.04|17363.04|17404.64|17366.64|17404.64|17366.64|17400.86|17362.86|10
1617531150000|2021-04-04 10:12:30|17405.63|17367.63|17406.92|17368.92|17406.92|17368.92|17405|17367|10
1617531160000|2021-04-04 10:12:40|17406.1|17368.1|17406.88|17368.88|17406.95|17368.95|17405.78|17367.78|9
1617531170000|2021-04-04 10:12:50|17407.66|17369.66|17408.58|17370.58|17408.58|17370.58|17407.66|17369.66|10
1617531180000|2021-04-04 10:13:00|17408.46|17370.46|17409.62|17371.62|17409.62|17371.62|17408.19|17370.19|10
1617531190000|2021-04-04 10:13:10|17409.37|17371.37|17409.18|17371.18|17409.37|17371.37|17408.64|17370.64|9
1617531200000|2021-04-04 10:13:20|17408.88|17370.88|17409.16|17371.16|17409.16|17371.16|17408.44|17370.44|9
1617531210000|2021-04-04 10:13:30|17408.88|17370.88|17406.78|17368.78|17408.99|17370.99|17406.34|17368.34|10
1617531220000|2021-04-04 10:13:40|17406.77|17368.77|17407.09|17369.09|17407.23|17369.23|17406.69|17368.69|9
1617531230000|2021-04-04 10:13:50|17407.11|17369.11|17406.41|17368.41|17407.75|17369.75|17406.41|17368.41|10
1617531240000|2021-04-04 10:14:00|17406.39|17368.39|17405.87|17367.87|17406.58|17368.58|17405.18|17367.18|10
1617531250000|2021-04-04 10:14:10|17404.69|17366.69|17400.79|17362.79|17404.69|17366.69|17400.79|17362.79|10
1617531260000|2021-04-04 10:14:20|17399.64|17361.64|17398.1|17360.1|17399.64|17361.64|17398.1|17360.1|9
1617531270000|2021-04-04 10:14:30|17398.16|17360.16|17394.79|17356.79|17398.16|17360.16|17394.69|17356.69|10
1617531280000|2021-04-04 10:14:40|17394.19|17356.19|17391.19|17353.19|17394.19|17356.19|17391.19|17353.19|10
1617531290000|2021-04-04 10:14:50|17391.5|17353.5|17389.67|17351.67|17391.5|17353.5|17389.65|17351.65|10
1617531300000|2021-04-04 10:15:00|17389.7|17351.7|17389.24|17351.24|17389.7|17351.7|17389.02|17351.02|10
1617531310000|2021-04-04 10:15:10|17389.29|17351.29|17388.69|17350.69|17389.49|17351.49|17388.2|17350.2|10
1617531320000|2021-04-04 10:15:20|17388.75|17350.75|17388.57|17350.57|17388.81|17350.81|17388.57|17350.57|10
1617531330000|2021-04-04 10:15:30|17388.19|17350.19|17386.82|17348.82|17388.21|17350.21|17386.82|17348.82|8
1617531340000|2021-04-04 10:15:40|17386.89|17348.89|17386.15|17348.15|17388.25|17350.25|17386.15|17348.15|10
1617531350000|2021-04-04 10:15:50|17386.08|17348.08|17385.63|17347.63|17386.09|17348.09|17385.21|17347.21|10
1617531360000|2021-04-04 10:16:00|17385.83|17347.83|17384.28|17346.28|17385.83|17347.83|17384.04|17346.04|9
1617531370000|2021-04-04 10:16:10|17384.66|17346.66|17386.6|17348.6|17386.73|17348.73|17384.66|17346.66|10
1617531380000|2021-04-04 10:16:20|17386.75|17348.75|17389.71|17351.71|17389.85|17351.85|17386.75|17348.75|10
1617531390000|2021-04-04 10:16:30|17389.98|17351.98|17391.3|17353.3|17391.3|17353.3|17389.98|17351.98|10
1617531400000|2021-04-04 10:16:40|17392.18|17354.18|17393.87|17355.87|17393.87|17355.87|17392.18|17354.18|9
1617531410000|2021-04-04 10:16:50|17395.22|17357.22|17394.33|17356.33|17395.22|17357.22|17394.33|17356.33|8
1617531420000|2021-04-04 10:17:00|17394.37|17356.37|17394.9|17356.9|17395.2|17357.2|17393.76|17355.76|10
1617531430000|2021-04-04 10:17:10|17395.08|17357.08|17395.31|17357.31|17395.53|17357.53|17395.06|17357.06|10
1617531440000|2021-04-04 10:17:20|17393.85|17355.85|17394.19|17356.19|17394.22|17356.22|17393.39|17355.39|10
1617531450000|2021-04-04 10:17:30|17393.73|17355.73|17395.5|17357.5|17395.5|17357.5|17393.73|17355.73|10
1617531460000|2021-04-04 10:17:40|17395.22|17357.22|17395.83|17357.83|17396.13|17358.13|17394.83|17356.83|10
1617531470000|2021-04-04 10:17:50|17395.91|17357.91|17395.88|17357.88|17395.96|17357.96|17395.11|17357.11|9
1617531480000|2021-04-04 10:18:00|17395.68|17357.68|17396.83|17358.83|17396.83|17358.83|17395.25|17357.25|10
1617531490000|2021-04-04 10:18:10|17397.44|17359.44|17402.43|17364.43|17402.43|17364.43|17397.44|17359.44|10
1617531500000|2021-04-04 10:18:20|17403.05|17365.05|17404.73|17366.73|17404.78|17366.78|17403.05|17365.05|10
1617531510000|2021-04-04 10:18:30|17404.66|17366.66|17407.7|17369.7|17407.76|17369.76|17404.66|17366.66|10
1617531520000|2021-04-04 10:18:40|17406.91|17368.91|17412.36|17374.36|17412.62|17374.62|17406.91|17368.91|9
1617531530000|2021-04-04 10:18:50|17412.11|17374.11|17411.64|17373.64|17412.11|17374.11|17411.15|17373.15|10
1617531540000|2021-04-04 10:19:00|17411.71|17373.71|17412.71|17374.71|17412.71|17374.71|17410.31|17372.31|9
1617531550000|2021-04-04 10:19:10|17413.15|17375.15|17412.82|17374.82|17413.87|17375.87|17412.82|17374.82|10
1617531560000|2021-04-04 10:19:20|17413.55|17375.55|17414.63|17376.63|17415.68|17377.68|17413.35|17375.35|10
1617531570000|2021-04-04 10:19:30|17413.8|17375.8|17411.03|17373.03|17413.99|17375.99|17411.03|17373.03|10
1617531580000|2021-04-04 10:19:40|17408.84|17370.84|17404.8|17366.8|17408.84|17370.84|17404.58|17366.58|9
1617531590000|2021-04-04 10:19:50|17404.29|17366.29|17402.26|17364.26|17404.29|17366.29|17402.26|17364.26|10
1617531600000|2021-04-04 10:20:00|17402.25|17364.25|17400.85|17362.85|17402.25|17364.25|17400.59|17362.59|10
1617531610000|2021-04-04 10:20:10|17400.17|17362.17|17400.99|17362.99|17401.1|17363.1|17399.96|17361.96|10
1617531620000|2021-04-04 10:20:20|17400.57|17362.57|17400.87|17362.87|17401.12|17363.12|17400.55|17362.55|9
1617531630000|2021-04-04 10:20:30|17400.88|17362.88|17401.56|17363.56|17401.56|17363.56|17400.58|17362.58|10
1617531640000|2021-04-04 10:20:40|17401.65|17363.65|17401.89|17363.89|17402.25|17364.25|17401.49|17363.49|10
1617531650000|2021-04-04 10:20:50|17402.16|17364.16|17401.88|17363.88|17402.62|17364.62|17401.87|17363.87|10
1617531660000|2021-04-04 10:21:00|17402.44|17364.44|17402.09|17364.09|17402.46|17364.46|17401.74|17363.74|10
1617531670000|2021-04-04 10:21:10|17402.22|17364.22|17402.63|17364.63|17403.19|17365.19|17402.22|17364.22|9
1617531680000|2021-04-04 10:21:20|17402.42|17364.42|17401.53|17363.53|17402.42|17364.42|17401.17|17363.17|10
1617531690000|2021-04-04 10:21:30|17400.81|17362.81|17400.94|17362.94|17400.94|17362.94|17400.26|17362.26|10
1617531700000|2021-04-04 10:21:40|17401.03|17363.03|17400.23|17362.23|17401.03|17363.03|17399.27|17361.27|10
1617531710000|2021-04-04 10:21:50|17400.18|17362.18|17400.75|17362.75|17401.26|17363.26|17399.94|17361.94|10
1617531720000|2021-04-04 10:22:00|17401.13|17363.13|17402.03|17364.03|17402.03|17364.03|17400.57|17362.57|10
1617531730000|2021-04-04 10:22:10|17401.79|17363.79|17402.36|17364.36|17402.36|17364.36|17400.9|17362.9|10
1617531740000|2021-04-04 10:22:20|17402.45|17364.45|17401.82|17363.82|17402.92|17364.92|17401.79|17363.79|9
1617531750000|2021-04-04 10:22:30|17401.02|17363.02|17401.48|17363.48|17401.48|17363.48|17400.45|17362.45|10
1617531760000|2021-04-04 10:22:40|17401.38|17363.38|17402.37|17364.37|17402.7|17364.7|17401.38|17363.38|9
1617531770000|2021-04-04 10:22:50|17402.29|17364.29|17399.35|17361.35|17402.29|17364.29|17398.87|17360.87|10
1617531780000|2021-04-04 10:23:00|17399.29|17361.29|17399|17361|17399.29|17361.29|17397.42|17359.42|9
1617531790000|2021-04-04 10:23:10|17399.09|17361.09|17397.84|17359.84|17399.09|17361.09|17397.81|17359.81|10
1617531800000|2021-04-04 10:23:20|17397.66|17359.66|17397.06|17359.06|17397.85|17359.85|17396.67|17358.67|8
1617531810000|2021-04-04 10:23:30|17396.98|17358.98|17397.1|17359.1|17397.41|17359.41|17396.51|17358.51|10
1617531820000|2021-04-04 10:23:40|17395.72|17357.72|17397.4|17359.4|17397.74|17359.74|17395.72|17357.72|10
1617531830000|2021-04-04 10:23:50|17397.45|17359.45|17397.17|17359.17|17397.45|17359.45|17396.88|17358.88|10
1617531840000|2021-04-04 10:24:00|17397.68|17359.68|17398.83|17360.83|17398.91|17360.91|17397.68|17359.68|10
1617531850000|2021-04-04 10:24:10|17399.01|17361.01|17398.52|17360.52|17399.01|17361.01|17398.52|17360.52|8
1617531860000|2021-04-04 10:24:20|17398.62|17360.62|17398.15|17360.15|17399.37|17361.37|17397.78|17359.78|10
1617531870000|2021-04-04 10:24:30|17398.53|17360.53|17399.62|17361.62|17399.84|17361.84|17397.17|17359.17|10
1617531880000|2021-04-04 10:24:40|17400.07|17362.07|17399.41|17361.41|17400.17|17362.17|17399.41|17361.41|10
1617531890000|2021-04-04 10:24:50|17399.79|17361.79|17399.58|17361.58|17400.24|17362.24|17399.27|17361.27|10
1617531900000|2021-04-04 10:25:00|17399.54|17361.54|17400.53|17362.53|17400.75|17362.75|17399.21|17361.21|10
1617531910000|2021-04-04 10:25:10|17401.27|17363.27|17400.98|17362.98|17401.27|17363.27|17400.06|17362.06|10
1617531920000|2021-04-04 10:25:20|17400.96|17362.96|17400.01|17362.01|17400.96|17362.96|17400.01|17362.01|10
1617531930000|2021-04-04 10:25:30|17400.07|17362.07|17399.99|17361.99|17400.34|17362.34|17399.58|17361.58|10
1617531940000|2021-04-04 10:25:40|17400.05|17362.05|17399.53|17361.53|17400.18|17362.18|17399.53|17361.53|8
1617531950000|2021-04-04 10:25:50|17399.43|17361.43|17398.91|17360.91|17399.43|17361.43|17398.47|17360.47|10
1617531960000|2021-04-04 10:26:00|17398.82|17360.82|17398.98|17360.98|17399.32|17361.32|17398.82|17360.82|10
1617531970000|2021-04-04 10:26:10|17399.48|17361.48|17398.93|17360.93|17399.48|17361.48|17398.49|17360.49|10
1617531980000|2021-04-04 10:26:20|17398.78|17360.78|17397.33|17359.33|17398.94|17360.94|17397.33|17359.33|10
1617531990000|2021-04-04 10:26:30|17397.58|17359.58|17395.98|17357.98|17397.58|17359.58|17395.98|17357.98|10
1617532000000|2021-04-04 10:26:40|17395.81|17357.81|17395.15|17357.15|17395.81|17357.81|17395.15|17357.15|10
1617532010000|2021-04-04 10:26:50|17394.36|17356.36|17392.94|17354.94|17394.43|17356.43|17392.93|17354.93|9
1617532020000|2021-04-04 10:27:00|17392.81|17354.81|17393.02|17355.02|17393.02|17355.02|17392.58|17354.58|10
1617532030000|2021-04-04 10:27:10|17392.78|17354.78|17394.01|17356.01|17394.01|17356.01|17392.78|17354.78|10
1617532040000|2021-04-04 10:27:20|17393.97|17355.97|17394.37|17356.37|17394.42|17356.42|17393.41|17355.41|10
1617532050000|2021-04-04 10:27:30|17394.27|17356.27|17393.73|17355.73|17394.28|17356.28|17392.77|17354.77|10
1617532060000|2021-04-04 10:27:40|17393.78|17355.78|17396.1|17358.1|17396.18|17358.18|17393.78|17355.78|10
1617532070000|2021-04-04 10:27:50|17396.2|17358.2|17396.45|17358.45|17396.45|17358.45|17395.84|17357.84|9
1617532080000|2021-04-04 10:28:00|17396.41|17358.41|17395.98|17357.98|17396.41|17358.41|17395.66|17357.66|10
1617532090000|2021-04-04 10:28:10|17395.85|17357.85|17394.55|17356.55|17395.85|17357.85|17394.55|17356.55|9
1617532100000|2021-04-04 10:28:20|17394.62|17356.62|17395.46|17357.46|17395.49|17357.49|17394.62|17356.62|9
1617532110000|2021-04-04 10:28:30|17395.74|17357.74|17394.89|17356.89|17395.74|17357.74|17394.89|17356.89|10
1617532120000|2021-04-04 10:28:40|17394.87|17356.87|17396.41|17358.41|17396.79|17358.79|17394.87|17356.87|8
1617532130000|2021-04-04 10:28:50|17396.56|17358.56|17395.25|17357.25|17396.56|17358.56|17394.88|17356.88|10
1617532140000|2021-04-04 10:29:00|17395.14|17357.14|17395.4|17357.4|17395.54|17357.54|17395.1|17357.1|10
1617532150000|2021-04-04 10:29:10|17395.42|17357.42|17395.35|17357.35|17396.01|17358.01|17394.7|17356.7|10
1617532160000|2021-04-04 10:29:20|17395.51|17357.51|17396.29|17358.29|17396.63|17358.63|17395.51|17357.51|10
1617532170000|2021-04-04 10:29:30|17396.31|17358.31|17395.64|17357.64|17396.41|17358.41|17395.35|17357.35|10
1617532180000|2021-04-04 10:29:40|17395.65|17357.65|17397.22|17359.22|17398.46|17360.46|17395.65|17357.65|10
1617532190000|2021-04-04 10:29:50|17397.57|17359.57|17397.76|17359.76|17397.77|17359.77|17397.28|17359.28|10
1617532200000|2021-04-04 10:30:00|17398.39|17360.39|17400.49|17362.49|17400.49|17362.49|17398.39|17360.39|10
1617532210000|2021-04-04 10:30:10|17400.48|17362.48|17402.64|17364.64|17402.64|17364.64|17400.48|17362.48|8
1617532220000|2021-04-04 10:30:20|17403.3|17365.3|17403.65|17365.65|17403.65|17365.65|17402.88|17364.88|10
1617532230000|2021-04-04 10:30:30|17404.44|17366.44|17406.51|17368.51|17406.51|17368.51|17404.44|17366.44|9
1617532240000|2021-04-04 10:30:40|17405.97|17367.97|17407.73|17369.73|17407.73|17369.73|17405.97|17367.97|10
1617532250000|2021-04-04 10:30:50|17407.9|17369.9|17411.84|17373.84|17411.84|17373.84|17407.9|17369.9|10
1617532260000|2021-04-04 10:31:00|17412.11|17374.11|17414.59|17376.59|17414.6|17376.6|17412.11|17374.11|10
1617532270000|2021-04-04 10:31:10|17413.72|17375.72|17412.58|17374.58|17413.72|17375.72|17412.53|17374.53|10
1617532280000|2021-04-04 10:31:20|17412.6|17374.6|17413.73|17375.73|17413.73|17375.73|17411.09|17373.09|9
1617532290000|2021-04-04 10:31:30|17413.81|17375.81|17417.68|17379.68|17417.68|17379.68|17413.81|17375.81|10
1617532300000|2021-04-04 10:31:40|17416.72|17378.72|17416.83|17378.83|17417.81|17379.81|17416.72|17378.72|10
1617532310000|2021-04-04 10:31:50|17418.11|17380.11|17419.27|17381.27|17419.27|17381.27|17417.85|17379.85|10
1617532320000|2021-04-04 10:32:00|17420.04|17382.04|17423.47|17385.47|17423.47|17385.47|17420.04|17382.04|10
1617532330000|2021-04-04 10:32:10|17423.44|17385.44|17421.36|17383.36|17423.44|17385.44|17421.06|17383.06|10
1617532340000|2021-04-04 10:32:20|17421.01|17383.01|17419.2|17381.2|17422.23|17384.23|17419.2|17381.2|10
1617532350000|2021-04-04 10:32:30|17419.08|17381.08|17415.86|17377.86|17419.08|17381.08|17415.81|17377.81|10
1617532360000|2021-04-04 10:32:40|17416.35|17378.35|17418.63|17380.63|17418.82|17380.82|17416.35|17378.35|10
1617532370000|2021-04-04 10:32:50|17418.82|17380.82|17420.88|17382.88|17420.88|17382.88|17418.82|17380.82|10
1617532380000|2021-04-04 10:33:00|17420.98|17382.98|17417.55|17379.55|17421.17|17383.17|17417.55|17379.55|10
1617532390000|2021-04-04 10:33:10|17417.41|17379.41|17419.18|17381.18|17419.18|17381.18|17417.27|17379.27|10
1617532400000|2021-04-04 10:33:20|17418.4|17380.4|17418.9|17380.9|17418.9|17380.9|17417.59|17379.59|10
1617532410000|2021-04-04 10:33:30|17418.67|17380.67|17417.2|17379.2|17418.72|17380.72|17417.2|17379.2|10
1617532420000|2021-04-04 10:33:40|17417.35|17379.35|17416.07|17378.07|17417.35|17379.35|17416.01|17378.01|10
1617532430000|2021-04-04 10:33:50|17416.52|17378.52|17408.31|17370.31|17416.52|17378.52|17408.31|17370.31|10
1617532440000|2021-04-04 10:34:00|17407.14|17369.14|17404.14|17366.14|17407.14|17369.14|17404.11|17366.11|9
1617532450000|2021-04-04 10:34:10|17404|17366|17399.59|17361.59|17404|17366|17399.59|17361.59|10
1617532460000|2021-04-04 10:34:20|17399.01|17361.01|17396.97|17358.97|17399.04|17361.04|17396.97|17358.97|10
1617532470000|2021-04-04 10:34:30|17396.32|17358.32|17387.38|17349.38|17396.32|17358.32|17387.38|17349.38|10
1617532480000|2021-04-04 10:34:40|17384.35|17346.35|17380.98|17342.98|17384.35|17346.35|17380.98|17342.98|10
1617532490000|2021-04-04 10:34:50|17380.1|17342.1|17363.73|17325.73|17380.1|17342.1|17363.73|17325.73|10
1617532500000|2021-04-04 10:35:00|17363.22|17325.22|17355.86|17317.86|17363.22|17325.22|17355.79|17317.79|10
1617532510000|2021-04-04 10:35:10|17356.1|17318.1|17358.49|17320.49|17358.49|17320.49|17354.85|17316.85|10
1617532520000|2021-04-04 10:35:20|17358.63|17320.63|17360.91|17322.91|17360.91|17322.91|17358.63|17320.63|10
1617532530000|2021-04-04 10:35:30|17361.72|17323.72|17363.8|17325.8|17364.22|17326.22|17361.72|17323.72|10
1617532540000|2021-04-04 10:35:40|17363.85|17325.85|17365.61|17327.61|17365.69|17327.69|17363.85|17325.85|10
1617532550000|2021-04-04 10:35:50|17365.78|17327.78|17368.07|17330.07|17368.59|17330.59|17365.78|17327.78|10
1617532560000|2021-04-04 10:36:00|17368.08|17330.08|17367.84|17329.84|17369.64|17331.64|17367.83|17329.83|9
1617532570000|2021-04-04 10:36:10|17368.31|17330.31|17370.6|17332.6|17370.6|17332.6|17368.13|17330.13|10
1617532580000|2021-04-04 10:36:20|17371.24|17333.24|17372.59|17334.59|17373.17|17335.17|17371.24|17333.24|9
1617532590000|2021-04-04 10:36:30|17371.94|17333.94|17374.59|17336.59|17374.59|17336.59|17371.94|17333.94|10
1617532600000|2021-04-04 10:36:40|17374.54|17336.54|17378.65|17340.65|17378.65|17340.65|17374.54|17336.54|10
1617532610000|2021-04-04 10:36:50|17378.59|17340.59|17380.83|17342.83|17381.2|17343.2|17378.59|17340.59|10
1617532620000|2021-04-04 10:37:00|17381.42|17343.42|17380.65|17342.65|17381.54|17343.54|17380.47|17342.47|10
1617532630000|2021-04-04 10:37:10|17380.67|17342.67|17382.1|17344.1|17382.34|17344.34|17380.1|17342.1|10
1617532640000|2021-04-04 10:37:20|17383.08|17345.08|17384.85|17346.85|17385.29|17347.29|17383.06|17345.06|10
1617532650000|2021-04-04 10:37:30|17385.17|17347.17|17384.41|17346.41|17385.62|17347.62|17384.41|17346.41|10
1617532660000|2021-04-04 10:37:40|17384.33|17346.33|17384.97|17346.97|17386.11|17348.11|17384.33|17346.33|9
1617532670000|2021-04-04 10:37:50|17384.69|17346.69|17384.08|17346.08|17384.69|17346.69|17382.41|17344.41|10
1617532680000|2021-04-04 10:38:00|17384.59|17346.59|17384.4|17346.4|17384.93|17346.93|17383.92|17345.92|10
1617532690000|2021-04-04 10:38:10|17384.27|17346.27|17387.58|17349.58|17387.58|17349.58|17384.27|17346.27|8
1617532700000|2021-04-04 10:38:20|17387.86|17349.86|17389.28|17351.28|17389.75|17351.75|17387.86|17349.86|10
1617532710000|2021-04-04 10:38:30|17389.44|17351.44|17394.78|17356.78|17394.78|17356.78|17389.44|17351.44|10
1617532720000|2021-04-04 10:38:40|17396.3|17358.3|17400.49|17362.49|17400.9|17362.9|17395.83|17357.83|10
1617532730000|2021-04-04 10:38:50|17400.56|17362.56|17401.14|17363.14|17401.16|17363.16|17400.08|17362.08|10
1617532740000|2021-04-04 10:39:00|17401.02|17363.02|17399.23|17361.23|17401.63|17363.63|17399.23|17361.23|10
1617532750000|2021-04-04 10:39:10|17399.71|17361.71|17397.41|17359.41|17399.71|17361.71|17397.29|17359.29|10
1617532760000|2021-04-04 10:39:20|17397.56|17359.56|17399.36|17361.36|17399.7|17361.7|17397.4|17359.4|10
1617532770000|2021-04-04 10:39:30|17399.34|17361.34|17402.97|17364.97|17402.97|17364.97|17399.34|17361.34|10
1617532780000|2021-04-04 10:39:40|17403.29|17365.29|17402.37|17364.37|17403.34|17365.34|17402.22|17364.22|10
1617532790000|2021-04-04 10:39:50|17402.24|17364.24|17403.92|17365.92|17403.92|17365.92|17402.24|17364.24|9
1617532800000|2021-04-04 10:40:00|17404.06|17366.06|17404.19|17366.19|17404.61|17366.61|17403.92|17365.92|9
1617532810000|2021-04-04 10:40:10|17404.07|17366.07|17403.65|17365.65|17404.6|17366.6|17403.65|17365.65|10
1617532820000|2021-04-04 10:40:20|17402.79|17364.79|17401.94|17363.94|17402.87|17364.87|17401.94|17363.94|10
1617532830000|2021-04-04 10:40:30|17400.68|17362.68|17395.7|17357.7|17400.68|17362.68|17395.7|17357.7|10
1617532840000|2021-04-04 10:40:40|17395.3|17357.3|17394|17356|17395.61|17357.61|17394|17356|10
1617532850000|2021-04-04 10:40:50|17393.82|17355.82|17391.32|17353.32|17393.82|17355.82|17391.06|17353.06|10
1617532860000|2021-04-04 10:41:00|17390.88|17352.88|17393.45|17355.45|17393.64|17355.64|17390.46|17352.46|10
1617532870000|2021-04-04 10:41:10|17393.37|17355.37|17396.94|17358.94|17396.94|17358.94|17393.37|17355.37|10
1617532880000|2021-04-04 10:41:20|17397.24|17359.24|17401.14|17363.14|17401.49|17363.49|17397.24|17359.24|10
1617532890000|2021-04-04 10:41:30|17400.95|17362.95|17402.86|17364.86|17402.86|17364.86|17400.23|17362.23|9
1617532900000|2021-04-04 10:41:40|17402.83|17364.83|17406.24|17368.24|17406.24|17368.24|17402.83|17364.83|10
1617532910000|2021-04-04 10:41:50|17405.94|17367.94|17405.89|17367.89|17406.3|17368.3|17405.47|17367.47|10
1617532920000|2021-04-04 10:42:00|17406.05|17368.05|17411.25|17373.25|17411.25|17373.25|17406.05|17368.05|10
1617532930000|2021-04-04 10:42:10|17411.72|17373.72|17413.36|17375.36|17413.8|17375.8|17411.72|17373.72|10
1617532940000|2021-04-04 10:42:20|17414.39|17376.39|17415.88|17377.88|17415.88|17377.88|17413.23|17375.23|10
1617532950000|2021-04-04 10:42:30|17415.91|17377.91|17415.8|17377.8|17416|17378|17415.32|17377.32|10
1617532960000|2021-04-04 10:42:40|17415.74|17377.74|17417.45|17379.45|17417.98|17379.98|17415.74|17377.74|10
1617532970000|2021-04-04 10:42:50|17417.95|17379.95|17416.61|17378.61|17418.04|17380.04|17416.61|17378.61|10
1617532980000|2021-04-04 10:43:00|17416.84|17378.84|17416.43|17378.43|17417.51|17379.51|17416.43|17378.43|10
1617532990000|2021-04-04 10:43:10|17415.39|17377.39|17413.66|17375.66|17415.39|17377.39|17413.66|17375.66|10
1617533000000|2021-04-04 10:43:20|17413.72|17375.72|17412.45|17374.45|17413.72|17375.72|17412.45|17374.45|10
1617533010000|2021-04-04 10:43:30|17412.51|17374.51|17410.29|17372.29|17412.51|17374.51|17410.29|17372.29|10
1617533020000|2021-04-04 10:43:40|17410.23|17372.23|17410.61|17372.61|17410.74|17372.74|17409.99|17371.99|10
1617533030000|2021-04-04 10:43:50|17410.43|17372.43|17407.75|17369.75|17410.43|17372.43|17407.75|17369.75|10
1617533040000|2021-04-04 10:44:00|17407.34|17369.34|17404.43|17366.43|17407.34|17369.34|17404.43|17366.43|10
1617533050000|2021-04-04 10:44:10|17404.47|17366.47|17402|17364|17405.05|17367.05|17401.78|17363.78|10
1617533060000|2021-04-04 10:44:20|17401.86|17363.86|17400.08|17362.08|17401.86|17363.86|17400.08|17362.08|10
1617533070000|2021-04-04 10:44:30|17398.85|17360.85|17396.51|17358.51|17398.94|17360.94|17396.51|17358.51|10
1617533080000|2021-04-04 10:44:40|17396.48|17358.48|17392.58|17354.58|17396.48|17358.48|17392.58|17354.58|10
1617533090000|2021-04-04 10:44:50|17392.85|17354.85|17391.24|17353.24|17392.85|17354.85|17391.2|17353.2|10
1617533100000|2021-04-04 10:45:00|17391.38|17353.38|17394.18|17356.18|17394.18|17356.18|17391.28|17353.28|10
1617533110000|2021-04-04 10:45:10|17394.83|17356.83|17397.56|17359.56|17397.76|17359.76|17394.83|17356.83|10
1617533120000|2021-04-04 10:45:20|17398.93|17360.93|17401.37|17363.37|17401.39|17363.39|17398.93|17360.93|9
1617533130000|2021-04-04 10:45:30|17401.47|17363.47|17401.35|17363.35|17402.31|17364.31|17400.79|17362.79|10
1617533140000|2021-04-04 10:45:40|17400.31|17362.31|17396.97|17358.97|17400.31|17362.31|17396.96|17358.96|10
1617533150000|2021-04-04 10:45:50|17396.35|17358.35|17395.49|17357.49|17396.35|17358.35|17395.07|17357.07|9
1617533160000|2021-04-04 10:46:00|17394.76|17356.76|17393.48|17355.48|17395.11|17357.11|17393.43|17355.43|10
1617533170000|2021-04-04 10:46:10|17393.61|17355.61|17397.11|17359.11|17397.56|17359.56|17393.61|17355.61|10
1617533180000|2021-04-04 10:46:20|17397.68|17359.68|17399.86|17361.86|17399.86|17361.86|17397.68|17359.68|9
1617533190000|2021-04-04 10:46:30|17400.49|17362.49|17401.98|17363.98|17401.98|17363.98|17400.49|17362.49|10
1617533200000|2021-04-04 10:46:40|17402|17364|17402.41|17364.41|17402.41|17364.41|17401.11|17363.11|10
1617533210000|2021-04-04 10:46:50|17403.4|17365.4|17402.47|17364.47|17404.19|17366.19|17402.47|17364.47|10
1617533220000|2021-04-04 10:47:00|17402.45|17364.45|17402.12|17364.12|17402.45|17364.45|17401.44|17363.44|10
1617533230000|2021-04-04 10:47:10|17402.01|17364.01|17403.54|17365.54|17403.54|17365.54|17401.66|17363.66|10
1617533240000|2021-04-04 10:47:20|17403.92|17365.92|17407.43|17369.43|17407.43|17369.43|17403.92|17365.92|10
1617533250000|2021-04-04 10:47:30|17407.12|17369.12|17408.39|17370.39|17408.39|17370.39|17407.12|17369.12|10
1617533260000|2021-04-04 10:47:40|17407.75|17369.75|17407.81|17369.81|17408.5|17370.5|17407.25|17369.25|9
1617533270000|2021-04-04 10:47:50|17408.55|17370.55|17412.24|17374.24|17412.24|17374.24|17408.55|17370.55|10
1617533280000|2021-04-04 10:48:00|17412.44|17374.44|17412.13|17374.13|17412.44|17374.44|17411.16|17373.16|10
1617533290000|2021-04-04 10:48:10|17412.6|17374.6|17413.79|17375.79|17414.23|17376.23|17412.6|17374.6|10
1617533300000|2021-04-04 10:48:20|17413.7|17375.7|17412.05|17374.05|17413.7|17375.7|17411.62|17373.62|10
1617533310000|2021-04-04 10:48:30|17412.65|17374.65|17413.22|17375.22|17413.22|17375.22|17412.45|17374.45|10
1617533320000|2021-04-04 10:48:40|17413.92|17375.92|17415.67|17377.67|17415.67|17377.67|17413.32|17375.32|9
1617533330000|2021-04-04 10:48:50|17416.07|17378.07|17417.09|17379.09|17417.22|17379.22|17415.23|17377.23|10
1617533340000|2021-04-04 10:49:00|17417.02|17379.02|17419.13|17381.13|17419.13|17381.13|17416.69|17378.69|10
1617533350000|2021-04-04 10:49:10|17419.3|17381.3|17417.9|17379.9|17419.3|17381.3|17417.9|17379.9|10
1617533360000|2021-04-04 10:49:20|17417.66|17379.66|17416.58|17378.58|17417.66|17379.66|17416.58|17378.58|9
1617533370000|2021-04-04 10:49:30|17415.51|17377.51|17414.02|17376.02|17415.51|17377.51|17414.02|17376.02|10
1617533380000|2021-04-04 10:49:40|17414.51|17376.51|17413.39|17375.39|17414.51|17376.51|17413.22|17375.22|10
1617533390000|2021-04-04 10:49:50|17413.6|17375.6|17413.84|17375.84|17413.84|17375.84|17412.92|17374.92|9
1617533400000|2021-04-04 10:50:00|17414.14|17376.14|17418.93|17380.93|17419.16|17381.16|17414.14|17376.14|10
1617533410000|2021-04-04 10:50:10|17419.75|17381.75|17420.46|17382.46|17420.46|17382.46|17419.49|17381.49|10
1617533420000|2021-04-04 10:50:20|17420.58|17382.58|17421.39|17383.39|17421.39|17383.39|17420.5|17382.5|10
1617533430000|2021-04-04 10:50:30|17420.39|17382.39|17419.38|17381.38|17420.39|17382.39|17418.55|17380.55|10
1617533440000|2021-04-04 10:50:40|17419.53|17381.53|17422.26|17384.26|17422.26|17384.26|17419.5|17381.5|9
1617533450000|2021-04-04 10:50:50|17422.57|17384.57|17422.52|17384.52|17422.83|17384.83|17422.32|17384.32|10
1617533460000|2021-04-04 10:51:00|17422.6|17384.6|17422.98|17384.98|17423.95|17385.95|17422.39|17384.39|10
1617533470000|2021-04-04 10:51:10|17423.51|17385.51|17421.63|17383.63|17423.51|17385.51|17421.63|17383.63|10
1617533480000|2021-04-04 10:51:20|17421.13|17383.13|17417.82|17379.82|17421.13|17383.13|17417.82|17379.82|10
1617533490000|2021-04-04 10:51:30|17417.96|17379.96|17416.06|17378.06|17417.96|17379.96|17415.75|17377.75|9
1617533500000|2021-04-04 10:51:40|17415.99|17377.99|17416.95|17378.95|17417.04|17379.04|17415.55|17377.55|9
1617533510000|2021-04-04 10:51:50|17416.9|17378.9|17416.11|17378.11|17416.9|17378.9|17415.77|17377.77|10
1617533520000|2021-04-04 10:52:00|17416.39|17378.39|17417.14|17379.14|17417.51|17379.51|17416.39|17378.39|10
1617533530000|2021-04-04 10:52:10|17417.84|17379.84|17418.29|17380.29|17418.29|17380.29|17417.14|17379.14|10
1617533540000|2021-04-04 10:52:20|17418.19|17380.19|17422.14|17384.14|17422.14|17384.14|17418.19|17380.19|10
1617533550000|2021-04-04 10:52:30|17423.38|17385.38|17422.5|17384.5|17424.09|17386.09|17421.84|17383.84|9
1617533560000|2021-04-04 10:52:40|17423.05|17385.05|17423.32|17385.32|17423.32|17385.32|17422.2|17384.2|9
1617533570000|2021-04-04 10:52:50|17423.56|17385.56|17421.75|17383.75|17423.74|17385.74|17421.53|17383.53|10
1617533580000|2021-04-04 10:53:00|17421.71|17383.71|17420.73|17382.73|17421.71|17383.71|17420.56|17382.56|10
1617533590000|2021-04-04 10:53:10|17420.9|17382.9|17423.25|17385.25|17423.25|17385.25|17420.78|17382.78|10
1617533600000|2021-04-04 10:53:20|17423.29|17385.29|17425.05|17387.05|17425.24|17387.24|17423.29|17385.29|9
1617533610000|2021-04-04 10:53:30|17425.38|17387.38|17425.74|17387.74|17426.11|17388.11|17424.84|17386.84|10
1617533620000|2021-04-04 10:53:40|17425.95|17387.95|17427.49|17389.49|17428.05|17390.05|17425.9|17387.9|10
1617533630000|2021-04-04 10:53:50|17427.41|17389.41|17427.51|17389.51|17427.77|17389.77|17427.23|17389.23|9
1617533640000|2021-04-04 10:54:00|17427.38|17389.38|17423.83|17385.83|17427.46|17389.46|17423.69|17385.69|10
1617533650000|2021-04-04 10:54:10|17423.42|17385.42|17423.21|17385.21|17424.63|17386.63|17422.93|17384.93|10
1617533660000|2021-04-04 10:54:20|17423.18|17385.18|17422.26|17384.26|17423.62|17385.62|17422.02|17384.02|9
1617533670000|2021-04-04 10:54:30|17421.8|17383.8|17421.36|17383.36|17421.85|17383.85|17421.36|17383.36|8
1617533680000|2021-04-04 10:54:40|17420.5|17382.5|17414.08|17376.08|17420.5|17382.5|17414.08|17376.08|10
1617533690000|2021-04-04 10:54:50|17413.98|17375.98|17413.1|17375.1|17414.52|17376.52|17413.1|17375.1|10
1617533700000|2021-04-04 10:55:00|17413.07|17375.07|17412.19|17374.19|17413.07|17375.07|17412.19|17374.19|10
1617533710000|2021-04-04 10:55:10|17412.46|17374.46|17412.04|17374.04|17412.46|17374.46|17411.81|17373.81|10
1617533720000|2021-04-04 10:55:20|17411.92|17373.92|17412.26|17374.26|17412.27|17374.27|17411.82|17373.82|10
1617533730000|2021-04-04 10:55:30|17412.09|17374.09|17408.12|17370.12|17412.1|17374.1|17408.12|17370.12|9
1617533740000|2021-04-04 10:55:40|17407.67|17369.67|17400.28|17362.28|17407.67|17369.67|17400.28|17362.28|10
1617533750000|2021-04-04 10:55:50|17399.17|17361.17|17394.46|17356.46|17399.17|17361.17|17394.46|17356.46|9
1617533760000|2021-04-04 10:56:00|17394.64|17356.64|17394|17356|17395.17|17357.17|17394|17356|10
1617533770000|2021-04-04 10:56:10|17393.71|17355.71|17393.91|17355.91|17394.28|17356.28|17392.84|17354.84|10
1617533780000|2021-04-04 10:56:20|17394.19|17356.19|17395.39|17357.39|17396.01|17358.01|17393.69|17355.69|10
1617533790000|2021-04-04 10:56:30|17395.16|17357.16|17394.52|17356.52|17395.68|17357.68|17394.01|17356.01|10
1617533800000|2021-04-04 10:56:40|17394.95|17356.95|17395.45|17357.45|17395.99|17357.99|17394.85|17356.85|10
1617533810000|2021-04-04 10:56:50|17395.68|17357.68|17395.71|17357.71|17396.42|17358.42|17394.93|17356.93|10
1617533820000|2021-04-04 10:57:00|17395.72|17357.72|17395.11|17357.11|17396.29|17358.29|17395.11|17357.11|10
1617533830000|2021-04-04 10:57:10|17395.01|17357.01|17395.25|17357.25|17396.5|17358.5|17395.01|17357.01|10
1617533840000|2021-04-04 10:57:20|17395.31|17357.31|17395.86|17357.86|17396.45|17358.45|17394.85|17356.85|10
1617533850000|2021-04-04 10:57:30|17395.8|17357.8|17396.87|17358.87|17396.87|17358.87|17395.18|17357.18|10
1617533860000|2021-04-04 10:57:40|17396.97|17358.97|17397.12|17359.12|17397.58|17359.58|17396.82|17358.82|10
1617533870000|2021-04-04 10:57:50|17397.44|17359.44|17396.63|17358.63|17397.44|17359.44|17396.61|17358.61|9
1617533880000|2021-04-04 10:58:00|17397.34|17359.34|17399.16|17361.16|17399.16|17361.16|17397.22|17359.22|10
1617533890000|2021-04-04 10:58:10|17399.34|17361.34|17400.66|17362.66|17400.7|17362.7|17399.23|17361.23|10
1617533900000|2021-04-04 10:58:20|17400.45|17362.45|17401.64|17363.64|17401.92|17363.92|17400.28|17362.28|10
1617533910000|2021-04-04 10:58:30|17400.89|17362.89|17400.1|17362.1|17400.97|17362.97|17400.1|17362.1|10
1617533920000|2021-04-04 10:58:40|17400.35|17362.35|17398.45|17360.45|17400.35|17362.35|17398.36|17360.36|9
1617533930000|2021-04-04 10:58:50|17398.35|17360.35|17398.39|17360.39|17399.27|17361.27|17398.18|17360.18|10
1617533940000|2021-04-04 10:59:00|17398.42|17360.42|17398.53|17360.53|17398.53|17360.53|17397.85|17359.85|9
1617533950000|2021-04-04 10:59:10|17399.02|17361.02|17398.85|17360.85|17399.24|17361.24|17397.91|17359.91|10
1617533960000|2021-04-04 10:59:20|17398.43|17360.43|17400.03|17362.03|17400.03|17362.03|17398.27|17360.27|10
1617533970000|2021-04-04 10:59:30|17400.07|17362.07|17404.98|17366.98|17404.98|17366.98|17400.07|17362.07|10
1617533980000|2021-04-04 10:59:40|17405.42|17367.42|17406.47|17368.47|17406.47|17368.47|17404.84|17366.84|10
1617533990000|2021-04-04 10:59:50|17406.2|17368.2|17407.37|17369.37|17407.94|17369.94|17406.2|17368.2|10
1617534000000|2021-04-04 11:00:00|17407.29|17369.29|17408.45|17370.45|17408.45|17370.45|17406.2|17368.2|10
1617534010000|2021-04-04 11:00:10|17408.77|17370.77|17411.51|17373.51|17411.93|17373.93|17408.77|17370.77|10
1617534020000|2021-04-04 11:00:20|17411.16|17373.16|17412.74|17374.74|17412.74|17374.74|17411.16|17373.16|10
1617534030000|2021-04-04 11:00:30|17413.29|17375.29|17412.96|17374.96|17414.41|17376.41|17412.96|17374.96|9
1617534040000|2021-04-04 11:00:40|17412.78|17374.78|17412.9|17374.9|17413.38|17375.38|17412.4|17374.4|9
1617534050000|2021-04-04 11:00:50|17413.52|17375.52|17411.99|17373.99|17413.52|17375.52|17411.99|17373.99|10
1617534060000|2021-04-04 11:01:00|17411.96|17373.96|17413.16|17375.16|17413.34|17375.34|17411.96|17373.96|10
1617534070000|2021-04-04 11:01:10|17413.39|17375.39|17410.31|17372.31|17413.39|17375.39|17410.03|17372.03|10
1617534080000|2021-04-04 11:01:20|17410.6|17372.6|17410.71|17372.71|17411.99|17373.99|17410.6|17372.6|10
1617534090000|2021-04-04 11:01:30|17410.41|17372.41|17409.77|17371.77|17410.82|17372.82|17409.77|17371.77|10
1617534100000|2021-04-04 11:01:40|17409.01|17371.01|17408.54|17370.54|17409.01|17371.01|17408.08|17370.08|10
1617534110000|2021-04-04 11:01:50|17408.53|17370.53|17405.68|17367.68|17408.53|17370.53|17405.44|17367.44|10
1617534120000|2021-04-04 11:02:00|17405.6|17367.6|17404.55|17366.55|17405.6|17367.6|17404.4|17366.4|10
1617534130000|2021-04-04 11:02:10|17404.21|17366.21|17403.53|17365.53|17404.41|17366.41|17403.42|17365.42|10
1617534140000|2021-04-04 11:02:20|17403.32|17365.32|17398.71|17360.71|17403.32|17365.32|17398.71|17360.71|10
1617534150000|2021-04-04 11:02:30|17398.65|17360.65|17398.46|17360.46|17398.65|17360.65|17397.96|17359.96|10
1617534160000|2021-04-04 11:02:40|17398|17360|17395.13|17357.13|17398|17360|17395.13|17357.13|10
1617534170000|2021-04-04 11:02:50|17395.29|17357.29|17395.65|17357.65|17395.85|17357.85|17395.13|17357.13|10
1617534180000|2021-04-04 11:03:00|17394.96|17356.96|17394.61|17356.61|17395.53|17357.53|17394.61|17356.61|9
1617534190000|2021-04-04 11:03:10|17394.23|17356.23|17393.89|17355.89|17394.36|17356.36|17393.78|17355.78|10
1617534200000|2021-04-04 11:03:20|17393.96|17355.96|17389.47|17351.47|17393.96|17355.96|17389.47|17351.47|10
1617534210000|2021-04-04 11:03:30|17387.62|17349.62|17382.21|17344.21|17387.62|17349.62|17381.43|17343.43|10
1617534220000|2021-04-04 11:03:40|17382.41|17344.41|17384.53|17346.53|17384.74|17346.74|17381.94|17343.94|10
1617534230000|2021-04-04 11:03:50|17384.64|17346.64|17385.39|17347.39|17385.65|17347.65|17384.64|17346.64|10
1617534240000|2021-04-04 11:04:00|17384.95|17346.95|17383.69|17345.69|17384.95|17346.95|17383.47|17345.47|10
1617534250000|2021-04-04 11:04:10|17383.59|17345.59|17381.44|17343.44|17383.98|17345.98|17381.44|17343.44|9
1617534260000|2021-04-04 11:04:20|17381.36|17343.36|17375.47|17337.47|17381.44|17343.44|17375.47|17337.47|10
1617534270000|2021-04-04 11:04:30|17375.33|17337.33|17373.29|17335.29|17375.33|17337.33|17373.29|17335.29|10
1617534280000|2021-04-04 11:04:40|17373.07|17335.07|17371.2|17333.2|17373.28|17335.28|17371.2|17333.2|10
1617534290000|2021-04-04 11:04:50|17371.13|17333.13|17370.81|17332.81|17371.95|17333.95|17370.74|17332.74|10
1617534300000|2021-04-04 11:05:00|17370.68|17332.68|17371.55|17333.55|17371.55|17333.55|17370.37|17332.37|10
1617534310000|2021-04-04 11:05:10|17372.06|17334.06|17372.74|17334.74|17373.04|17335.04|17372.06|17334.06|10
1617534320000|2021-04-04 11:05:20|17372.59|17334.59|17372.99|17334.99|17373.65|17335.65|17372.52|17334.52|10
1617534330000|2021-04-04 11:05:30|17372.25|17334.25|17373.97|17335.97|17373.97|17335.97|17371.88|17333.88|10
1617534340000|2021-04-04 11:05:40|17373.98|17335.98|17374.12|17336.12|17374.34|17336.34|17373.6|17335.6|9
1617534350000|2021-04-04 11:05:50|17374.46|17336.46|17374.85|17336.85|17375.44|17337.44|17374.46|17336.46|10
1617534360000|2021-04-04 11:06:00|17374.69|17336.69|17373.36|17335.36|17374.7|17336.7|17371.08|17333.08|10
1617534370000|2021-04-04 11:06:10|17374.48|17336.48|17371.92|17333.92|17374.48|17336.48|17371.92|17333.92|10
1617534380000|2021-04-04 11:06:20|17372.34|17334.34|17368.91|17330.91|17372.34|17334.34|17368.91|17330.91|10
1617534390000|2021-04-04 11:06:30|17369.14|17331.14|17365.79|17327.79|17369.25|17331.25|17364.89|17326.89|10
1617534400000|2021-04-04 11:06:40|17364.98|17326.98|17365.24|17327.24|17367.63|17329.63|17364.98|17326.98|10
1617534410000|2021-04-04 11:06:50|17364.21|17326.21|17363.38|17325.38|17364.21|17326.21|17362.49|17324.49|10
1617534420000|2021-04-04 11:07:00|17363.42|17325.42|17361.15|17323.15|17363.42|17325.42|17361.15|17323.15|10
1617534430000|2021-04-04 11:07:10|17360.07|17322.07|17360.52|17322.52|17360.96|17322.96|17358.69|17320.69|10
1617534440000|2021-04-04 11:07:20|17360.92|17322.92|17361.73|17323.73|17361.73|17323.73|17360.43|17322.43|10
1617534450000|2021-04-04 11:07:30|17362.07|17324.07|17362.99|17324.99|17363.28|17325.28|17361.83|17323.83|10
1617534460000|2021-04-04 11:07:40|17362.92|17324.92|17366.43|17328.43|17366.72|17328.72|17362.92|17324.92|10
1617534470000|2021-04-04 11:07:50|17366.37|17328.37|17365.94|17327.94|17366.5|17328.5|17365.42|17327.42|10
1617534480000|2021-04-04 11:08:00|17365.9|17327.9|17368.34|17330.34|17368.34|17330.34|17365.17|17327.17|10
1617534490000|2021-04-04 11:08:10|17369.12|17331.12|17370.78|17332.78|17370.78|17332.78|17368.72|17330.72|10
1617534500000|2021-04-04 11:08:20|17370.55|17332.55|17369.77|17331.77|17370.88|17332.88|17369.77|17331.77|10
1617534510000|2021-04-04 11:08:30|17369.08|17331.08|17365.37|17327.37|17369.08|17331.08|17365.37|17327.37|10
1617534520000|2021-04-04 11:08:40|17365.55|17327.55|17362.39|17324.39|17365.55|17327.55|17362.39|17324.39|10
1617534530000|2021-04-04 11:08:50|17361.69|17323.69|17356.88|17318.88|17361.69|17323.69|17356.88|17318.88|10
1617534540000|2021-04-04 11:09:00|17356.84|17318.84|17354.42|17316.42|17356.84|17318.84|17354.42|17316.42|10
1617534550000|2021-04-04 11:09:10|17353.7|17315.7|17349.31|17311.31|17354.45|17316.45|17349.31|17311.31|10
1617534560000|2021-04-04 11:09:20|17347.81|17309.81|17341.47|17303.47|17347.97|17309.97|17341.47|17303.47|10
1617534570000|2021-04-04 11:09:30|17340.97|17302.97|17339.84|17301.84|17341.45|17303.45|17339.63|17301.63|10
1617534580000|2021-04-04 11:09:40|17339.49|17301.49|17338.06|17300.06|17339.49|17301.49|17336.88|17298.88|10
1617534590000|2021-04-04 11:09:50|17337.38|17299.38|17335.97|17297.97|17337.6|17299.6|17335.97|17297.97|9
1617534600000|2021-04-04 11:10:00|17336.28|17298.28|17339.42|17301.42|17339.63|17301.63|17336.28|17298.28|10
1617534610000|2021-04-04 11:10:10|17339.46|17301.46|17336.74|17298.74|17341.64|17303.64|17336.74|17298.74|10
1617534620000|2021-04-04 11:10:20|17336.86|17298.86|17336.88|17298.88|17336.88|17298.88|17336.04|17298.04|10
1617534630000|2021-04-04 11:10:30|17336.95|17298.95|17338.38|17300.38|17338.56|17300.56|17336.95|17298.95|10
1617534640000|2021-04-04 11:10:40|17338.4|17300.4|17339.18|17301.18|17339.18|17301.18|17337.99|17299.99|10
1617534650000|2021-04-04 11:10:50|17339.26|17301.26|17338.69|17300.69|17339.26|17301.26|17338.03|17300.03|10
1617534660000|2021-04-04 11:11:00|17339.2|17301.2|17338.21|17300.21|17339.41|17301.41|17338.21|17300.21|10
1617534670000|2021-04-04 11:11:10|17340.11|17302.11|17347.06|17309.06|17347.06|17309.06|17340.11|17302.11|10
1617534680000|2021-04-04 11:11:20|17346.95|17308.95|17347.3|17309.3|17347.97|17309.97|17346.62|17308.62|10
1617534690000|2021-04-04 11:11:30|17347.57|17309.57|17345.08|17307.08|17347.57|17309.57|17344.94|17306.94|10
1617534700000|2021-04-04 11:11:40|17345.48|17307.48|17341.86|17303.86|17345.48|17307.48|17341.86|17303.86|10
1617534710000|2021-04-04 11:11:50|17341.49|17303.49|17340.33|17302.33|17341.49|17303.49|17340.18|17302.18|10
1617534720000|2021-04-04 11:12:00|17340.7|17302.7|17339.32|17301.32|17340.7|17302.7|17337.39|17299.39|10
1617534730000|2021-04-04 11:12:10|17338.07|17300.07|17334.49|17296.49|17338.37|17300.37|17334.49|17296.49|10
1617534740000|2021-04-04 11:12:20|17334.25|17296.25|17335.58|17297.58|17335.58|17297.58|17334.04|17296.04|10
1617534750000|2021-04-04 11:12:30|17336.69|17298.69|17336.57|17298.57|17337|17299|17336.12|17298.12|9
1617534760000|2021-04-04 11:12:40|17336.98|17298.98|17336.35|17298.35|17337.37|17299.37|17336.02|17298.02|10
1617534770000|2021-04-04 11:12:50|17336.79|17298.79|17336.34|17298.34|17337.49|17299.49|17335.96|17297.96|10
1617534780000|2021-04-04 11:13:00|17335.9|17297.9|17334.77|17296.77|17335.9|17297.9|17334.77|17296.77|10
1617534790000|2021-04-04 11:13:10|17334.74|17296.74|17332.81|17294.81|17334.74|17296.74|17332.81|17294.81|8
1617534800000|2021-04-04 11:13:20|17332.63|17294.63|17332.67|17294.67|17333.2|17295.2|17331.84|17293.84|10
1617534810000|2021-04-04 11:13:30|17332.81|17294.81|17332.14|17294.14|17332.81|17294.81|17331.89|17293.89|10
1617534820000|2021-04-04 11:13:40|17332.18|17294.18|17331.15|17293.15|17332.18|17294.18|17330.88|17292.88|8
1617534830000|2021-04-04 11:13:50|17331.75|17293.75|17333.27|17295.27|17333.71|17295.71|17331.75|17293.75|10
1617534840000|2021-04-04 11:14:00|17333.52|17295.52|17332.92|17294.92|17333.98|17295.98|17332.79|17294.79|10
1617534850000|2021-04-04 11:14:10|17332.86|17294.86|17334.04|17296.04|17334.3|17296.3|17332.86|17294.86|9
1617534860000|2021-04-04 11:14:20|17334.37|17296.37|17336.44|17298.44|17336.63|17298.63|17334.37|17296.37|9
1617534870000|2021-04-04 11:14:30|17336.95|17298.95|17338.43|17300.43|17338.43|17300.43|17336.76|17298.76|10
1617534880000|2021-04-04 11:14:40|17337.9|17299.9|17337.86|17299.86|17339.07|17301.07|17337.76|17299.76|10
1617534890000|2021-04-04 11:14:50|17337.85|17299.85|17341.97|17303.97|17341.97|17303.97|17337.85|17299.85|10
1617534900000|2021-04-04 11:15:00|17341.96|17303.96|17343.33|17305.33|17343.63|17305.63|17341.72|17303.72|10
1617534910000|2021-04-04 11:15:10|17343.09|17305.09|17343.35|17305.35|17343.59|17305.59|17343.09|17305.09|10
1617534920000|2021-04-04 11:15:20|17343.81|17305.81|17344.39|17306.39|17345.22|17307.22|17343.5|17305.5|10
1617534930000|2021-04-04 11:15:30|17344.6|17306.6|17344.07|17306.07|17344.78|17306.78|17344.07|17306.07|9
1617534940000|2021-04-04 11:15:40|17343.87|17305.87|17342.66|17304.66|17343.99|17305.99|17342.45|17304.45|10
1617534950000|2021-04-04 11:15:50|17342.7|17304.7|17342.69|17304.69|17342.86|17304.86|17342.02|17304.02|10
1617534960000|2021-04-04 11:16:00|17342.46|17304.46|17340.47|17302.47|17342.77|17304.77|17340.47|17302.47|10
1617534970000|2021-04-04 11:16:10|17339.86|17301.86|17337.65|17299.65|17339.86|17301.86|17337.49|17299.49|10
1617534980000|2021-04-04 11:16:20|17336.52|17298.52|17338.11|17300.11|17338.12|17300.12|17336.21|17298.21|10
1617534990000|2021-04-04 11:16:30|17337.84|17299.84|17338.5|17300.5|17339.34|17301.34|17337.84|17299.84|10
1617535000000|2021-04-04 11:16:40|17339.11|17301.11|17341.64|17303.64|17341.64|17303.64|17339.11|17301.11|10
1617535010000|2021-04-04 11:16:50|17340.28|17302.28|17345.42|17307.42|17345.42|17307.42|17340.28|17302.28|10
1617535020000|2021-04-04 11:17:00|17346.09|17308.09|17349.33|17311.33|17349.33|17311.33|17346.09|17308.09|10
1617535030000|2021-04-04 11:17:10|17349.74|17311.74|17350.36|17312.36|17350.36|17312.36|17349.52|17311.52|10
1617535040000|2021-04-04 11:17:20|17350.61|17312.61|17356.4|17318.4|17356.4|17318.4|17350.61|17312.61|10
1617535050000|2021-04-04 11:17:30|17356.78|17318.78|17357.05|17319.05|17357.05|17319.05|17355.69|17317.69|10
1617535060000|2021-04-04 11:17:40|17357.3|17319.3|17361.81|17323.81|17361.81|17323.81|17357.3|17319.3|10
1617535070000|2021-04-04 11:17:50|17361.59|17323.59|17363.05|17325.05|17363.05|17325.05|17360.99|17322.99|10
1617535080000|2021-04-04 11:18:00|17363.22|17325.22|17365.15|17327.15|17365.42|17327.42|17363.22|17325.22|10
1617535090000|2021-04-04 11:18:10|17365.02|17327.02|17367.61|17329.61|17367.61|17329.61|17364.42|17326.42|9
1617535100000|2021-04-04 11:18:20|17367.45|17329.45|17369.92|17331.92|17369.92|17331.92|17367.45|17329.45|10
1617535110000|2021-04-04 11:18:30|17369.62|17331.62|17369.18|17331.18|17369.94|17331.94|17369.11|17331.11|10
1617535120000|2021-04-04 11:18:40|17369.69|17331.69|17368.46|17330.46|17369.69|17331.69|17368.46|17330.46|10
1617535130000|2021-04-04 11:18:50|17368.51|17330.51|17368.14|17330.14|17368.89|17330.89|17368.14|17330.14|10
1617535140000|2021-04-04 11:19:00|17368.55|17330.55|17369.33|17331.33|17369.43|17331.43|17368.55|17330.55|10
1617535150000|2021-04-04 11:19:10|17369.35|17331.35|17369.58|17331.58|17371.09|17333.09|17369.35|17331.35|10
1617535160000|2021-04-04 11:19:20|17370.07|17332.07|17368.37|17330.37|17370.2|17332.2|17368.05|17330.05|10
1617535170000|2021-04-04 11:19:30|17368.61|17330.61|17369.47|17331.47|17370.64|17332.64|17368.37|17330.37|10
1617535180000|2021-04-04 11:19:40|17369.34|17331.34|17370.85|17332.85|17370.85|17332.85|17369.03|17331.03|10
1617535190000|2021-04-04 11:19:50|17370.97|17332.97|17371.65|17333.65|17371.92|17333.92|17370.97|17332.97|10
1617535200000|2021-04-04 11:20:00|17371.2|17333.2|17373.02|17335.02|17373.02|17335.02|17371.2|17333.2|10
1617535210000|2021-04-04 11:20:10|17373.26|17335.26|17375.54|17337.54|17376.34|17338.34|17373.26|17335.26|10
1617535220000|2021-04-04 11:20:20|17375.79|17337.79|17377.97|17339.97|17377.97|17339.97|17375.79|17337.79|10
1617535230000|2021-04-04 11:20:30|17378.14|17340.14|17378.68|17340.68|17378.68|17340.68|17377.72|17339.72|10
1617535240000|2021-04-04 11:20:40|17378.4|17340.4|17378.32|17340.32|17378.74|17340.74|17378.06|17340.06|10
1617535250000|2021-04-04 11:20:50|17378.15|17340.15|17381.41|17343.41|17381.41|17343.41|17378.07|17340.07|10
1617535260000|2021-04-04 11:21:00|17381.29|17343.29|17382.02|17344.02|17382.02|17344.02|17381.13|17343.13|10
1617535270000|2021-04-04 11:21:10|17382.65|17344.65|17384.04|17346.04|17384.04|17346.04|17382.65|17344.65|10
1617535280000|2021-04-04 11:21:20|17385.14|17347.14|17388.38|17350.38|17388.38|17350.38|17385.14|17347.14|10
1617535290000|2021-04-04 11:21:30|17388.78|17350.78|17391.95|17353.95|17391.95|17353.95|17388.78|17350.78|9
1617535300000|2021-04-04 11:21:40|17391.84|17353.84|17396.45|17358.45|17396.45|17358.45|17391.32|17353.32|9
1617535310000|2021-04-04 11:21:50|17396.27|17358.27|17397.37|17359.37|17397.63|17359.63|17395.97|17357.97|9
1617535320000|2021-04-04 11:22:00|17396.95|17358.95|17393.39|17355.39|17397.23|17359.23|17393.39|17355.39|10
1617535330000|2021-04-04 11:22:10|17393.61|17355.61|17388.55|17350.55|17393.61|17355.61|17388.09|17350.09|10
1617535340000|2021-04-04 11:22:20|17389.48|17351.48|17390.06|17352.06|17390.06|17352.06|17389.04|17351.04|9
1617535350000|2021-04-04 11:22:30|17389.5|17351.5|17389.9|17351.9|17390.48|17352.48|17389.5|17351.5|10
1617535360000|2021-04-04 11:22:40|17389.95|17351.95|17389.93|17351.93|17389.95|17351.95|17387.98|17349.98|9
1617535370000|2021-04-04 11:22:50|17389.82|17351.82|17390.37|17352.37|17390.45|17352.45|17389.36|17351.36|10
1617535380000|2021-04-04 11:23:00|17390.25|17352.25|17390.15|17352.15|17390.64|17352.64|17389.69|17351.69|10
1617535390000|2021-04-04 11:23:10|17389.47|17351.47|17388.3|17350.3|17389.53|17351.53|17388.3|17350.3|10
1617535400000|2021-04-04 11:23:20|17388.31|17350.31|17386.1|17348.1|17388.31|17350.31|17386.1|17348.1|9
1617535410000|2021-04-04 11:23:30|17385.31|17347.31|17384.35|17346.35|17385.79|17347.79|17384.34|17346.34|10
1617535420000|2021-04-04 11:23:40|17383.64|17345.64|17382.36|17344.36|17384.4|17346.4|17382.36|17344.36|10
1617535430000|2021-04-04 11:23:50|17382.16|17344.16|17381.68|17343.68|17382.59|17344.59|17381.68|17343.68|10
1617535440000|2021-04-04 11:24:00|17381.17|17343.17|17382.35|17344.35|17382.35|17344.35|17380.19|17342.19|10
1617535450000|2021-04-04 11:24:10|17382.63|17344.63|17384.03|17346.03|17384.23|17346.23|17382.63|17344.63|10
1617535460000|2021-04-04 11:24:20|17384.55|17346.55|17380.05|17342.05|17384.67|17346.67|17380.05|17342.05|9
1617535470000|2021-04-04 11:24:30|17379.83|17341.83|17377.07|17339.07|17379.89|17341.89|17377.07|17339.07|10
1617535480000|2021-04-04 11:24:40|17376.66|17338.66|17376.37|17338.37|17376.69|17338.69|17375.5|17337.5|10
1617535490000|2021-04-04 11:24:50|17376.46|17338.46|17376.54|17338.54|17376.9|17338.9|17376.13|17338.13|10
1617535500000|2021-04-04 11:25:00|17376.41|17338.41|17376.62|17338.62|17376.98|17338.98|17375.72|17337.72|8
1617535510000|2021-04-04 11:25:10|17376.61|17338.61|17374.88|17336.88|17377.08|17339.08|17374.88|17336.88|9
1617535520000|2021-04-04 11:25:20|17375.21|17337.21|17377.54|17339.54|17377.73|17339.73|17375.21|17337.21|10
1617535530000|2021-04-04 11:25:30|17378.74|17340.74|17383.33|17345.33|17383.33|17345.33|17378.74|17340.74|10
1617535540000|2021-04-04 11:25:40|17383.35|17345.35|17387.99|17349.99|17387.99|17349.99|17383.35|17345.35|10
1617535550000|2021-04-04 11:25:50|17388.44|17350.44|17388.72|17350.72|17389.2|17351.2|17387.56|17349.56|10
1617535560000|2021-04-04 11:26:00|17388.62|17350.62|17387.06|17349.06|17388.63|17350.63|17387.06|17349.06|10
1617535570000|2021-04-04 11:26:10|17387.1|17349.1|17386.47|17348.47|17387.1|17349.1|17386.05|17348.05|9
1617535580000|2021-04-04 11:26:20|17386.35|17348.35|17384.48|17346.48|17386.68|17348.68|17384.48|17346.48|10
1617535590000|2021-04-04 11:26:30|17384.44|17346.44|17382.9|17344.9|17384.44|17346.44|17382.9|17344.9|10
1617535600000|2021-04-04 11:26:40|17382.76|17344.76|17379.75|17341.75|17382.76|17344.76|17379.69|17341.69|10
1617535610000|2021-04-04 11:26:50|17379.95|17341.95|17378.38|17340.38|17379.95|17341.95|17378.38|17340.38|10
1617535620000|2021-04-04 11:27:00|17378.25|17340.25|17377.61|17339.61|17379.87|17341.87|17377.61|17339.61|9
1617535630000|2021-04-04 11:27:10|17376.48|17338.48|17374.06|17336.06|17376.48|17338.48|17373.65|17335.65|10
1617535640000|2021-04-04 11:27:20|17373.26|17335.26|17372.68|17334.68|17373.26|17335.26|17372.59|17334.59|10
1617535650000|2021-04-04 11:27:30|17371.68|17333.68|17371.37|17333.37|17371.68|17333.68|17370.84|17332.84|10
1617535660000|2021-04-04 11:27:40|17371.45|17333.45|17371.47|17333.47|17371.81|17333.81|17371.02|17333.02|10
1617535670000|2021-04-04 11:27:50|17371.54|17333.54|17369.97|17331.97|17371.54|17333.54|17369.28|17331.28|10
1617535680000|2021-04-04 11:28:00|17369.88|17331.88|17369.61|17331.61|17369.88|17331.88|17368.87|17330.87|10
1617535690000|2021-04-04 11:28:10|17369.32|17331.32|17371.7|17333.7|17371.72|17333.72|17369.32|17331.32|10
1617535700000|2021-04-04 11:28:20|17371.64|17333.64|17371.09|17333.09|17371.71|17333.71|17371.04|17333.04|10
1617535710000|2021-04-04 11:28:30|17371.15|17333.15|17370.69|17332.69|17371.15|17333.15|17370.62|17332.62|9
1617535720000|2021-04-04 11:28:40|17371.02|17333.02|17369.95|17331.95|17371.39|17333.39|17369.95|17331.95|10
1617535730000|2021-04-04 11:28:50|17369.99|17331.99|17370.48|17332.48|17370.52|17332.52|17369.99|17331.99|8
1617535740000|2021-04-04 11:29:00|17370.44|17332.44|17366.75|17328.75|17370.44|17332.44|17366.75|17328.75|10
1617535750000|2021-04-04 11:29:10|17366.41|17328.41|17362.64|17324.64|17366.41|17328.41|17362.6|17324.6|10
1617535760000|2021-04-04 11:29:20|17362.58|17324.58|17360.26|17322.26|17362.58|17324.58|17360.26|17322.26|10
1617535770000|2021-04-04 11:29:30|17360.59|17322.59|17358.98|17320.98|17360.59|17322.59|17358.81|17320.81|10
1617535780000|2021-04-04 11:29:40|17358.34|17320.34|17356.97|17318.97|17358.34|17320.34|17356.97|17318.97|10
1617535790000|2021-04-04 11:29:50|17356.87|17318.87|17356.25|17318.25|17356.87|17318.87|17356.18|17318.18|9
1617535800000|2021-04-04 11:30:00|17356.47|17318.47|17357.07|17319.07|17357.07|17319.07|17355.59|17317.59|10
1617535810000|2021-04-04 11:30:10|17357.26|17319.26|17358.69|17320.69|17359.18|17321.18|17357.26|17319.26|10
1617535820000|2021-04-04 11:30:20|17359.26|17321.26|17361.42|17323.42|17361.57|17323.57|17359.26|17321.26|10
1617535830000|2021-04-04 11:30:30|17361.89|17323.89|17361.16|17323.16|17362.02|17324.02|17361.08|17323.08|10
1617535840000|2021-04-04 11:30:40|17361.42|17323.42|17361.78|17323.78|17361.78|17323.78|17360.34|17322.34|9
1617535850000|2021-04-04 11:30:50|17361.75|17323.75|17365.6|17327.6|17365.6|17327.6|17361.75|17323.75|10
1617535860000|2021-04-04 11:31:00|17365.43|17327.43|17367.92|17329.92|17367.92|17329.92|17365.35|17327.35|10
1617535870000|2021-04-04 11:31:10|17368.35|17330.35|17368.67|17330.67|17368.82|17330.82|17368.35|17330.35|10
1617535880000|2021-04-04 11:31:20|17368.68|17330.68|17373.06|17335.06|17373.06|17335.06|17368.26|17330.26|10
1617535890000|2021-04-04 11:31:30|17373.97|17335.97|17375.6|17337.6|17375.6|17337.6|17373.86|17335.86|10
1617535900000|2021-04-04 11:31:40|17376.09|17338.09|17380.84|17342.84|17380.84|17342.84|17376.09|17338.09|10
1617535910000|2021-04-04 11:31:50|17381.44|17343.44|17384.65|17346.65|17384.65|17346.65|17381.44|17343.44|10
1617535920000|2021-04-04 11:32:00|17384.03|17346.03|17384.39|17346.39|17384.4|17346.4|17383.73|17345.73|10
1617535930000|2021-04-04 11:32:10|17384.23|17346.23|17385.26|17347.26|17385.26|17347.26|17384.23|17346.23|10
1617535940000|2021-04-04 11:32:20|17385.32|17347.32|17387|17349|17387.36|17349.36|17385.32|17347.32|10
1617535950000|2021-04-04 11:32:30|17386|17348|17388.31|17350.31|17388.31|17350.31|17386|17348|10
1617535960000|2021-04-04 11:32:40|17388.17|17350.17|17389.25|17351.25|17389.25|17351.25|17387.98|17349.98|10
1617535970000|2021-04-04 11:32:50|17389.48|17351.48|17389.08|17351.08|17389.48|17351.48|17388.29|17350.29|9
1617535980000|2021-04-04 11:33:00|17388.85|17350.85|17387.15|17349.15|17388.99|17350.99|17387.15|17349.15|10
1617535990000|2021-04-04 11:33:10|17386.95|17348.95|17388.37|17350.37|17388.37|17350.37|17386.95|17348.95|10
1617536000000|2021-04-04 11:33:20|17388.04|17350.04|17386.81|17348.81|17388.04|17350.04|17386.59|17348.59|9
1617536010000|2021-04-04 11:33:30|17386.61|17348.61|17386.16|17348.16|17386.61|17348.61|17385.65|17347.65|9
1617536020000|2021-04-04 11:33:40|17386.21|17348.21|17385.61|17347.61|17386.21|17348.21|17385.09|17347.09|10
1617536030000|2021-04-04 11:33:50|17385.52|17347.52|17386.84|17348.84|17387.03|17349.03|17385.41|17347.41|10
1617536040000|2021-04-04 11:34:00|17386.77|17348.77|17388.03|17350.03|17388.25|17350.25|17386.77|17348.77|10
1617536050000|2021-04-04 11:34:10|17387.96|17349.96|17387.48|17349.48|17387.96|17349.96|17387.01|17349.01|10
1617536060000|2021-04-04 11:34:20|17387.14|17349.14|17387.3|17349.3|17387.94|17349.94|17387.14|17349.14|9
1617536070000|2021-04-04 11:34:30|17387.48|17349.48|17389.7|17351.7|17389.79|17351.79|17387.48|17349.48|9
1617536080000|2021-04-04 11:34:40|17389.64|17351.64|17390.4|17352.4|17390.4|17352.4|17388.06|17350.06|10
1617536090000|2021-04-04 11:34:50|17390.45|17352.45|17390.47|17352.47|17391.48|17353.48|17390.45|17352.45|10
1617536100000|2021-04-04 11:35:00|17390.35|17352.35|17389.3|17351.3|17390.42|17352.42|17389.21|17351.21|10
1617536110000|2021-04-04 11:35:10|17389.31|17351.31|17387.49|17349.49|17389.53|17351.53|17387.49|17349.49|10
1617536120000|2021-04-04 11:35:20|17387.23|17349.23|17387.35|17349.35|17387.67|17349.67|17387.01|17349.01|9
1617536130000|2021-04-04 11:35:30|17387.94|17349.94|17387.65|17349.65|17388.18|17350.18|17387.33|17349.33|10
1617536140000|2021-04-04 11:35:40|17387.75|17349.75|17387.03|17349.03|17387.76|17349.76|17386.12|17348.12|9
1617536150000|2021-04-04 11:35:50|17387.28|17349.28|17380.48|17342.48|17387.34|17349.34|17380.48|17342.48|9
1617536160000|2021-04-04 11:36:00|17379.97|17341.97|17376.5|17338.5|17379.97|17341.97|17376.21|17338.21|10
1617536170000|2021-04-04 11:36:10|17376.29|17338.29|17372.66|17334.66|17376.29|17338.29|17372.66|17334.66|10
1617536180000|2021-04-04 11:36:20|17371.91|17333.91|17368.29|17330.29|17371.91|17333.91|17368.29|17330.29|10
1617536190000|2021-04-04 11:36:30|17368.05|17330.05|17369.37|17331.37|17369.85|17331.85|17367.43|17329.43|10
1617536200000|2021-04-04 11:36:40|17368.92|17330.92|17367.48|17329.48|17369.31|17331.31|17367.48|17329.48|10
1617536210000|2021-04-04 11:36:50|17367.11|17329.11|17365.14|17327.14|17367.11|17329.11|17365.03|17327.03|10
1617536220000|2021-04-04 11:37:00|17365.02|17327.02|17364|17326|17365.02|17327.02|17364|17326|10
1617536230000|2021-04-04 11:37:10|17364.37|17326.37|17362.49|17324.49|17364.44|17326.44|17362.49|17324.49|10
1617536240000|2021-04-04 11:37:20|17362.31|17324.31|17362.64|17324.64|17363.07|17325.07|17362.31|17324.31|10
1617536250000|2021-04-04 11:37:30|17362.22|17324.22|17362.56|17324.56|17362.72|17324.72|17362.22|17324.22|9
1617536260000|2021-04-04 11:37:40|17362.26|17324.26|17362.14|17324.14|17362.26|17324.26|17361.65|17323.65|9
1617536270000|2021-04-04 11:37:50|17362.27|17324.27|17362.22|17324.22|17362.36|17324.36|17361.91|17323.91|10
1617536280000|2021-04-04 11:38:00|17362.03|17324.03|17365.88|17327.88|17365.88|17327.88|17361.59|17323.59|10
1617536290000|2021-04-04 11:38:10|17365.99|17327.99|17368.03|17330.03|17368.72|17330.72|17365.99|17327.99|8
1617536300000|2021-04-04 11:38:20|17368.26|17330.26|17365.72|17327.72|17368.85|17330.85|17365.72|17327.72|10
1617536310000|2021-04-04 11:38:30|17366.06|17328.06|17364.26|17326.26|17366.32|17328.32|17364.26|17326.26|9
1617536320000|2021-04-04 11:38:40|17364.45|17326.45|17365|17327|17365.02|17327.02|17364.14|17326.14|10
1617536330000|2021-04-04 11:38:50|17364.98|17326.98|17365.12|17327.12|17365.56|17327.56|17364.48|17326.48|10
1617536340000|2021-04-04 11:39:00|17365.21|17327.21|17365.21|17327.21|17365.33|17327.33|17364.62|17326.62|10
1617536350000|2021-04-04 11:39:10|17365.56|17327.56|17364.65|17326.65|17365.56|17327.56|17364.6|17326.6|10
1617536360000|2021-04-04 11:39:20|17364.28|17326.28|17364.48|17326.48|17364.73|17326.73|17364.11|17326.11|9
1617536370000|2021-04-04 11:39:30|17364.69|17326.69|17364.1|17326.1|17364.81|17326.81|17363.27|17325.27|9
1617536380000|2021-04-04 11:39:40|17363.37|17325.37|17363.47|17325.47|17364.19|17326.19|17363.37|17325.37|10
1617536390000|2021-04-04 11:39:50|17363.79|17325.79|17362.26|17324.26|17363.79|17325.79|17362.26|17324.26|9
1617536400000|2021-04-04 11:40:00|17362.58|17324.58|17361.94|17323.94|17362.58|17324.58|17361.34|17323.34|10
1617536410000|2021-04-04 11:40:10|17361.93|17323.93|17361.02|17323.02|17362.89|17324.89|17361.02|17323.02|10
1617536420000|2021-04-04 11:40:20|17361.65|17323.65|17360.72|17322.72|17361.65|17323.65|17360.72|17322.72|10
1617536430000|2021-04-04 11:40:30|17360.8|17322.8|17359.93|17321.93|17361.04|17323.04|17359.61|17321.61|10
1617536440000|2021-04-04 11:40:40|17360.2|17322.2|17358.93|17320.93|17360.2|17322.2|17358.69|17320.69|9
1617536450000|2021-04-04 11:40:50|17359.52|17321.52|17359.58|17321.58|17360.33|17322.33|17358.61|17320.61|10
1617536460000|2021-04-04 11:41:00|17359.44|17321.44|17356.39|17318.39|17359.48|17321.48|17356.39|17318.39|10
1617536470000|2021-04-04 11:41:10|17356.79|17318.79|17356.58|17318.58|17356.79|17318.79|17354.81|17316.81|10
1617536480000|2021-04-04 11:41:20|17356.04|17318.04|17349.3|17311.3|17356.08|17318.08|17349.3|17311.3|10
1617536490000|2021-04-04 11:41:30|17349.33|17311.33|17346.74|17308.74|17349.4|17311.4|17346.74|17308.74|10
1617536500000|2021-04-04 11:41:40|17346.72|17308.72|17342.94|17304.94|17346.72|17308.72|17342.94|17304.94|10
1617536510000|2021-04-04 11:41:50|17342.33|17304.33|17332.53|17294.53|17342.33|17304.33|17332.53|17294.53|10
1617536520000|2021-04-04 11:42:00|17332.36|17294.36|17313.12|17275.12|17332.36|17294.36|17313.12|17275.12|10
1617536530000|2021-04-04 11:42:10|17311.22|17273.22|17301.5|17263.5|17311.22|17273.22|17300.42|17262.42|10
1617536540000|2021-04-04 11:42:20|17301.48|17263.48|17294.62|17256.62|17301.48|17263.48|17294.62|17256.62|10
1617536550000|2021-04-04 11:42:30|17294.84|17256.84|17291.99|17253.99|17294.84|17256.84|17291.05|17253.05|10
1617536560000|2021-04-04 11:42:40|17291.5|17253.5|17287.51|17249.51|17292.7|17254.7|17287.51|17249.51|10
1617536570000|2021-04-04 11:42:50|17286.57|17248.57|17278.55|17240.55|17286.57|17248.57|17278.28|17240.28|10
1617536580000|2021-04-04 11:43:00|17278.03|17240.03|17282.65|17244.65|17282.65|17244.65|17278.03|17240.03|10
1617536590000|2021-04-04 11:43:10|17283.76|17245.76|17283.31|17245.31|17284.03|17246.03|17283.07|17245.07|10
1617536600000|2021-04-04 11:43:20|17283.19|17245.19|17287.66|17249.66|17287.66|17249.66|17282.55|17244.55|10
1617536610000|2021-04-04 11:43:30|17287.2|17249.2|17292.52|17254.52|17292.52|17254.52|17287.2|17249.2|10
1617536620000|2021-04-04 11:43:40|17292.47|17254.47|17296.31|17258.31|17297.05|17259.05|17292.47|17254.47|10
1617536630000|2021-04-04 11:43:50|17297.52|17259.52|17302.96|17264.96|17302.96|17264.96|17297.52|17259.52|10
1617536640000|2021-04-04 11:44:00|17303.27|17265.27|17302.73|17264.73|17304.88|17266.88|17302.27|17264.27|10
1617536650000|2021-04-04 11:44:10|17302.57|17264.57|17294.04|17256.04|17302.57|17264.57|17294.04|17256.04|10
1617536660000|2021-04-04 11:44:20|17293.66|17255.66|17286.88|17248.88|17293.66|17255.66|17286.88|17248.88|10
1617536670000|2021-04-04 11:44:30|17286.23|17248.23|17284.14|17246.14|17287.72|17249.72|17283.88|17245.88|10
1617536680000|2021-04-04 11:44:40|17283.59|17245.59|17278.43|17240.43|17283.59|17245.59|17278.43|17240.43|10
1617536690000|2021-04-04 11:44:50|17277.24|17239.24|17273.34|17235.34|17277.24|17239.24|17272.77|17234.77|10
1617536700000|2021-04-04 11:45:00|17272.45|17234.45|17269.3|17231.3|17272.45|17234.45|17269.3|17231.3|10
1617536710000|2021-04-04 11:45:10|17269.4|17231.4|17271.63|17233.63|17271.63|17233.63|17269.08|17231.08|10
1617536720000|2021-04-04 11:45:20|17271.6|17233.6|17275|17237|17275|17237|17271.17|17233.17|10
1617536730000|2021-04-04 11:45:30|17274.46|17236.46|17278.32|17240.32|17278.32|17240.32|17274.07|17236.07|9
1617536740000|2021-04-04 11:45:40|17279.02|17241.02|17279.56|17241.56|17279.78|17241.78|17278.59|17240.59|10
1617536750000|2021-04-04 11:45:50|17279.62|17241.62|17281.28|17243.28|17281.28|17243.28|17279.62|17241.62|10
1617536760000|2021-04-04 11:46:00|17280.73|17242.73|17285.75|17247.75|17285.75|17247.75|17280.73|17242.73|10
1617536770000|2021-04-04 11:46:10|17286.32|17248.32|17291.85|17253.85|17291.85|17253.85|17286.32|17248.32|10
1617536780000|2021-04-04 11:46:20|17291.74|17253.74|17295.5|17257.5|17295.5|17257.5|17291.74|17253.74|10
1617536790000|2021-04-04 11:46:30|17296.04|17258.04|17296.9|17258.9|17296.9|17258.9|17295.65|17257.65|10
1617536800000|2021-04-04 11:46:40|17297.44|17259.44|17298.64|17260.64|17298.64|17260.64|17296.42|17258.42|10
1617536810000|2021-04-04 11:46:50|17298.66|17260.66|17303.8|17265.8|17303.8|17265.8|17298.66|17260.66|10
1617536820000|2021-04-04 11:47:00|17304.35|17266.35|17302.89|17264.89|17304.35|17266.35|17302.27|17264.27|10
1617536830000|2021-04-04 11:47:10|17303.02|17265.02|17303.97|17265.97|17303.97|17265.97|17302.41|17264.41|10
1617536840000|2021-04-04 11:47:20|17303.63|17265.63|17307.23|17269.23|17307.23|17269.23|17303.62|17265.62|10
1617536850000|2021-04-04 11:47:30|17307.48|17269.48|17313.14|17275.14|17313.14|17275.14|17307.48|17269.48|10
1617536860000|2021-04-04 11:47:40|17313.68|17275.68|17314.75|17276.75|17316.01|17278.01|17313.26|17275.26|10
1617536870000|2021-04-04 11:47:50|17314.66|17276.66|17316.17|17278.17|17317.6|17279.6|17314.66|17276.66|10
1617536880000|2021-04-04 11:48:00|17316.38|17278.38|17316.76|17278.76|17317.07|17279.07|17315.34|17277.34|10
1617536890000|2021-04-04 11:48:10|17316.85|17278.85|17319.18|17281.18|17319.18|17281.18|17316.85|17278.85|10
1617536900000|2021-04-04 11:48:20|17319.21|17281.21|17319.95|17281.95|17320.31|17282.31|17319.21|17281.21|10
1617536910000|2021-04-04 11:48:30|17319.9|17281.9|17319.45|17281.45|17319.9|17281.9|17319.45|17281.45|10
1617536920000|2021-04-04 11:48:40|17319.28|17281.28|17319.33|17281.33|17320.43|17282.43|17319.28|17281.28|10
1617536930000|2021-04-04 11:48:50|17318.41|17280.41|17319.5|17281.5|17319.86|17281.86|17316.72|17278.72|10
1617536940000|2021-04-04 11:49:00|17319.95|17281.95|17321.03|17283.03|17321.05|17283.05|17319.95|17281.95|10
1617536950000|2021-04-04 11:49:10|17321.11|17283.11|17321.77|17283.77|17322.09|17284.09|17320.43|17282.43|9
1617536960000|2021-04-04 11:49:20|17321.48|17283.48|17321.49|17283.49|17321.82|17283.82|17320.59|17282.59|10
1617536970000|2021-04-04 11:49:30|17321.29|17283.29|17318.79|17280.79|17321.29|17283.29|17318.11|17280.11|10
1617536980000|2021-04-04 11:49:40|17318.48|17280.48|17316.73|17278.73|17318.48|17280.48|17316.73|17278.73|9
1617536990000|2021-04-04 11:49:50|17317.51|17279.51|17319.98|17281.98|17320.16|17282.16|17317.51|17279.51|10
1617537000000|2021-04-04 11:50:00|17320.12|17282.12|17322.68|17284.68|17322.68|17284.68|17320.12|17282.12|10
1617537010000|2021-04-04 11:50:10|17322.77|17284.77|17323.66|17285.66|17323.74|17285.74|17322.29|17284.29|10
1617537020000|2021-04-04 11:50:20|17323.2|17285.2|17323.75|17285.75|17323.84|17285.84|17322.4|17284.4|10
1617537030000|2021-04-04 11:50:30|17323.79|17285.79|17323.25|17285.25|17323.79|17285.79|17322.97|17284.97|10
1617537040000|2021-04-04 11:50:40|17323.68|17285.68|17323.05|17285.05|17323.68|17285.68|17323.05|17285.05|10
1617537050000|2021-04-04 11:50:50|17323.06|17285.06|17322.07|17284.07|17323.06|17285.06|17321.81|17283.81|9
1617537060000|2021-04-04 11:51:00|17322.18|17284.18|17323.65|17285.65|17323.66|17285.66|17322.05|17284.05|9
1617537070000|2021-04-04 11:51:10|17323.91|17285.91|17325|17287|17325.27|17287.27|17323.46|17285.46|10
1617537080000|2021-04-04 11:51:20|17324.5|17286.5|17324.31|17286.31|17324.98|17286.98|17324.31|17286.31|10
1617537090000|2021-04-04 11:51:30|17323.32|17285.32|17316.37|17278.37|17323.32|17285.32|17316.37|17278.37|10
1617537100000|2021-04-04 11:51:40|17317.34|17279.34|17313.1|17275.1|17317.34|17279.34|17313.1|17275.1|10
1617537110000|2021-04-04 11:51:50|17313.54|17275.54|17312.57|17274.57|17313.54|17275.54|17312.33|17274.33|10
1617537120000|2021-04-04 11:52:00|17312.45|17274.45|17311.17|17273.17|17312.61|17274.61|17311.17|17273.17|10
1617537130000|2021-04-04 11:52:10|17310.73|17272.73|17309.92|17271.92|17310.73|17272.73|17309.01|17271.01|9
1617537140000|2021-04-04 11:52:20|17309.74|17271.74|17305.71|17267.71|17309.74|17271.74|17305.71|17267.71|10
1617537150000|2021-04-04 11:52:30|17305.55|17267.55|17302.95|17264.95|17305.6|17267.6|17302.79|17264.79|10
1617537160000|2021-04-04 11:52:40|17302.96|17264.96|17299.62|17261.62|17302.96|17264.96|17299.59|17261.59|9
1617537170000|2021-04-04 11:52:50|17299.73|17261.73|17297.41|17259.41|17299.73|17261.73|17296.58|17258.58|10
1617537180000|2021-04-04 11:53:00|17297.57|17259.57|17296.33|17258.33|17297.76|17259.76|17296.33|17258.33|10
1617537190000|2021-04-04 11:53:10|17296.04|17258.04|17295.35|17257.35|17296.3|17258.3|17295.35|17257.35|10
1617537200000|2021-04-04 11:53:20|17295.36|17257.36|17289.85|17251.85|17295.36|17257.36|17289.85|17251.85|10
1617537210000|2021-04-04 11:53:30|17289.77|17251.77|17285.1|17247.1|17289.77|17251.77|17285.1|17247.1|10
1617537220000|2021-04-04 11:53:40|17285.05|17247.05|17284.95|17246.95|17285.09|17247.09|17283.6|17245.6|10
1617537230000|2021-04-04 11:53:50|17285.43|17247.43|17287.32|17249.32|17287.32|17249.32|17284.71|17246.71|10
1617537240000|2021-04-04 11:54:00|17287.39|17249.39|17286.95|17248.95|17287.87|17249.87|17286.95|17248.95|10
1617537250000|2021-04-04 11:54:10|17286.99|17248.99|17291.56|17253.56|17291.56|17253.56|17286.99|17248.99|10
1617537260000|2021-04-04 11:54:20|17292.33|17254.33|17291.23|17253.23|17292.33|17254.33|17290.86|17252.86|10
1617537270000|2021-04-04 11:54:30|17291.64|17253.64|17293.35|17255.35|17293.35|17255.35|17291.64|17253.64|10
1617537280000|2021-04-04 11:54:40|17293.62|17255.62|17294.48|17256.48|17294.48|17256.48|17292.82|17254.82|10
1617537290000|2021-04-04 11:54:50|17294.57|17256.57|17295.61|17257.61|17295.91|17257.91|17294.13|17256.13|10
1617537300000|2021-04-04 11:55:00|17295.18|17257.18|17297.25|17259.25|17297.25|17259.25|17294.84|17256.84|10
1617537310000|2021-04-04 11:55:10|17297.51|17259.51|17297.52|17259.52|17298.94|17260.94|17297.42|17259.42|10
1617537320000|2021-04-04 11:55:20|17297.69|17259.69|17296.61|17258.61|17297.69|17259.69|17296.56|17258.56|9
1617537330000|2021-04-04 11:55:30|17295.69|17257.69|17294.01|17256.01|17295.69|17257.69|17294.01|17256.01|9
1617537340000|2021-04-04 11:55:40|17294|17256|17288.84|17250.84|17294|17256|17288.84|17250.84|9
1617537350000|2021-04-04 11:55:50|17288.13|17250.13|17286.14|17248.14|17288.13|17250.13|17286.14|17248.14|10
1617537360000|2021-04-04 11:56:00|17284.98|17246.98|17274.9|17236.9|17285.07|17247.07|17274.9|17236.9|10
1617537370000|2021-04-04 11:56:10|17272.13|17234.13|17263.57|17225.57|17272.13|17234.13|17263.57|17225.57|10
1617537380000|2021-04-04 11:56:20|17262.48|17224.48|17254.83|17216.83|17263.52|17225.52|17254.83|17216.83|10
1617537390000|2021-04-04 11:56:30|17253.15|17215.15|17253.27|17215.27|17254.45|17216.45|17252.71|17214.71|10
1617537400000|2021-04-04 11:56:40|17253.56|17215.56|17250.35|17212.35|17253.56|17215.56|17250.21|17212.21|10
1617537410000|2021-04-04 11:56:50|17249.64|17211.64|17250.16|17212.16|17252.44|17214.44|17249.64|17211.64|10
1617537420000|2021-04-04 11:57:00|17250.11|17212.11|17249.69|17211.69|17250.87|17212.87|17249.55|17211.55|10
1617537430000|2021-04-04 11:57:10|17251.13|17213.13|17250.94|17212.94|17251.97|17213.97|17250.94|17212.94|10
1617537440000|2021-04-04 11:57:20|17250.17|17212.17|17250.09|17212.09|17251.26|17213.26|17249.54|17211.54|10
1617537450000|2021-04-04 11:57:30|17250.64|17212.64|17249.49|17211.49|17251.25|17213.25|17249.07|17211.07|10
1617537460000|2021-04-04 11:57:40|17249.45|17211.45|17244.66|17206.66|17249.45|17211.45|17244.66|17206.66|10
1617537470000|2021-04-04 11:57:50|17243.58|17205.58|17231.82|17193.82|17243.58|17205.58|17231.82|17193.82|10
1617537480000|2021-04-04 11:58:00|17231.87|17193.87|17226|17188|17232.37|17194.37|17226|17188|10
1617537490000|2021-04-04 11:58:10|17223.94|17185.94|17221.83|17183.83|17223.94|17185.94|17219.93|17181.93|10
1617537500000|2021-04-04 11:58:20|17220.7|17182.7|17213.08|17175.08|17220.7|17182.7|17212.33|17174.33|10
1617537510000|2021-04-04 11:58:30|17211.65|17173.65|17213.98|17175.98|17213.98|17175.98|17210.17|17172.17|10
1617537520000|2021-04-04 11:58:40|17213.58|17175.58|17208.18|17170.18|17213.58|17175.58|17207.97|17169.97|10
1617537530000|2021-04-04 11:58:50|17208.35|17170.35|17201.88|17163.88|17208.35|17170.35|17201.88|17163.88|10
1617537540000|2021-04-04 11:59:00|17199.91|17161.91|17202.24|17164.24|17202.24|17164.24|17197.76|17159.76|10
1617537550000|2021-04-04 11:59:10|17202.5|17164.5|17220.95|17182.95|17220.95|17182.95|17202.5|17164.5|10
1617537560000|2021-04-04 11:59:20|17221.75|17183.75|17221.91|17183.91|17223.35|17185.35|17221.75|17183.75|10
1617537570000|2021-04-04 11:59:30|17221.51|17183.51|17222.05|17184.05|17222.84|17184.84|17221.51|17183.51|10
1617537580000|2021-04-04 11:59:40|17222.09|17184.09|17226.1|17188.1|17226.1|17188.1|17222.09|17184.09|10
1617537590000|2021-04-04 11:59:50|17226.8|17188.8|17228.46|17190.46|17229.45|17191.45|17226.8|17188.8|9
1617537600000|2021-04-04 12:00:00|17228.71|17190.71|17232.93|17194.93|17233.27|17195.27|17228.71|17190.71|10
1617537610000|2021-04-04 12:00:10|17233.91|17195.91|17243.46|17205.46|17243.46|17205.46|17233.91|17195.91|10
1617537620000|2021-04-04 12:00:20|17245.01|17207.01|17249.93|17211.93|17249.95|17211.95|17245.01|17207.01|10
1617537630000|2021-04-04 12:00:30|17250.11|17212.11|17254.64|17216.64|17254.64|17216.64|17250.11|17212.11|10
1617537640000|2021-04-04 12:00:40|17253.84|17215.84|17257.78|17219.78|17257.78|17219.78|17253.75|17215.75|10
1617537650000|2021-04-04 12:00:50|17258.16|17220.16|17263.48|17225.48|17263.48|17225.48|17258.16|17220.16|10
1617537660000|2021-04-04 12:01:00|17263.71|17225.71|17265.71|17227.71|17265.71|17227.71|17263.68|17225.68|10
1617537670000|2021-04-04 12:01:10|17264.96|17226.96|17264.57|17226.57|17265.66|17227.66|17264.37|17226.37|10
1617537680000|2021-04-04 12:01:20|17263.69|17225.69|17255.99|17217.99|17263.69|17225.69|17255.99|17217.99|10
1617537690000|2021-04-04 12:01:30|17254.77|17216.77|17240.69|17202.69|17254.77|17216.77|17240.69|17202.69|10
1617537700000|2021-04-04 12:01:40|17239.52|17201.52|17232.85|17194.85|17239.52|17201.52|17232.85|17194.85|10
1617537710000|2021-04-04 12:01:50|17232.28|17194.28|17228.54|17190.54|17233.29|17195.29|17228.54|17190.54|10
1617537720000|2021-04-04 12:02:00|17228.64|17190.64|17218.07|17180.07|17228.64|17190.64|17218.07|17180.07|10
1617537730000|2021-04-04 12:02:10|17217.52|17179.52|17212.55|17174.55|17217.52|17179.52|17212.55|17174.55|10
1617537740000|2021-04-04 12:02:20|17212.46|17174.46|17201.68|17163.68|17212.46|17174.46|17201.68|17163.68|10
1617537750000|2021-04-04 12:02:30|17197.9|17159.9|17196.23|17158.23|17198.62|17160.62|17195.9|17157.9|10
1617537760000|2021-04-04 12:02:40|17196.79|17158.79|17193.84|17155.84|17197.65|17159.65|17193.84|17155.84|10
1617537770000|2021-04-04 12:02:50|17193.83|17155.83|17186.58|17148.58|17193.83|17155.83|17186.58|17148.58|10
1617537780000|2021-04-04 12:03:00|17184.34|17146.34|17174.51|17136.51|17184.34|17146.34|17174.51|17136.51|10
1617537790000|2021-04-04 12:03:10|17172.87|17134.87|17163.61|17125.61|17172.87|17134.87|17163.34|17125.34|10
1617537800000|2021-04-04 12:03:20|17163.33|17125.33|17156.67|17118.67|17164.45|17126.45|17156.67|17118.67|10
1617537810000|2021-04-04 12:03:30|17156.32|17118.32|17155.36|17117.36|17156.78|17118.78|17155.12|17117.12|10
1617537820000|2021-04-04 12:03:40|17153.75|17115.75|17155.9|17117.9|17155.9|17117.9|17152.25|17114.25|10
1617537830000|2021-04-04 12:03:50|17157.13|17119.13|17160.75|17122.75|17160.75|17122.75|17157.13|17119.13|10
1617537840000|2021-04-04 12:04:00|17161.33|17123.33|17166.24|17128.24|17167.26|17129.26|17161.33|17123.33|10
1617537850000|2021-04-04 12:04:10|17165.38|17127.38|17170.3|17132.3|17170.3|17132.3|17165.38|17127.38|10
1617537860000|2021-04-04 12:04:20|17170.6|17132.6|17178.77|17140.77|17178.77|17140.77|17170.6|17132.6|10
1617537870000|2021-04-04 12:04:30|17178.83|17140.83|17178.99|17140.99|17180.36|17142.36|17178.15|17140.15|10
1617537880000|2021-04-04 12:04:40|17179.57|17141.57|17181.06|17143.06|17181.64|17143.64|17179.57|17141.57|9
1617537890000|2021-04-04 12:04:50|17181.45|17143.45|17185.43|17147.43|17185.43|17147.43|17181.01|17143.01|10
1617537900000|2021-04-04 12:05:00|17185.57|17147.57|17189.24|17151.24|17189.94|17151.94|17184.79|17146.79|10
1617537910000|2021-04-04 12:05:10|17189.51|17151.51|17194.05|17156.05|17194.05|17156.05|17189.51|17151.51|10
1617537920000|2021-04-04 12:05:20|17193.58|17155.58|17195.21|17157.21|17195.21|17157.21|17193.58|17155.58|10
1617537930000|2021-04-04 12:05:30|17194.85|17156.85|17197.78|17159.78|17197.78|17159.78|17194.44|17156.44|10
1617537940000|2021-04-04 12:05:40|17197.76|17159.76|17197.24|17159.24|17200.13|17162.13|17197.24|17159.24|9
1617537950000|2021-04-04 12:05:50|17197.25|17159.25|17197.15|17159.15|17198.29|17160.29|17196.82|17158.82|10
1617537960000|2021-04-04 12:06:00|17197.72|17159.72|17197.59|17159.59|17197.92|17159.92|17197.19|17159.19|9
1617537970000|2021-04-04 12:06:10|17197.08|17159.08|17194.45|17156.45|17197.08|17159.08|17194.45|17156.45|8
1617537980000|2021-04-04 12:06:20|17193.36|17155.36|17184.55|17146.55|17193.36|17155.36|17184.55|17146.55|10
1617537990000|2021-04-04 12:06:30|17184.43|17146.43|17173.43|17135.43|17184.43|17146.43|17173.43|17135.43|10
1617538000000|2021-04-04 12:06:40|17174.14|17136.14|17170.62|17132.62|17174.14|17136.14|17170.62|17132.62|8
1617538010000|2021-04-04 12:06:50|17170.1|17132.1|17170.33|17132.33|17171.06|17133.06|17169.63|17131.63|10
1617538020000|2021-04-04 12:07:00|17170.28|17132.28|17168.88|17130.88|17170.28|17132.28|17167.77|17129.77|10
1617538030000|2021-04-04 12:07:10|17169.23|17131.23|17169.38|17131.38|17170.3|17132.3|17169.23|17131.23|10
1617538040000|2021-04-04 12:07:20|17169.07|17131.07|17166.77|17128.77|17169.07|17131.07|17166.77|17128.77|10
1617538050000|2021-04-04 12:07:30|17166.74|17128.74|17164.13|17126.13|17166.74|17128.74|17164.13|17126.13|9
1617538060000|2021-04-04 12:07:40|17163.7|17125.7|17163.4|17125.4|17164.16|17126.16|17163.04|17125.04|10
1617538070000|2021-04-04 12:07:50|17163.8|17125.8|17170.14|17132.14|17170.14|17132.14|17163.8|17125.8|10
1617538080000|2021-04-04 12:08:00|17171.51|17133.51|17170.69|17132.69|17171.78|17133.78|17170.06|17132.06|10
1617538090000|2021-04-04 12:08:10|17171.19|17133.19|17173.59|17135.59|17173.67|17135.67|17170.84|17132.84|10
1617538100000|2021-04-04 12:08:20|17173.52|17135.52|17176.82|17138.82|17176.82|17138.82|17173.26|17135.26|10
1617538110000|2021-04-04 12:08:30|17177.81|17139.81|17179.8|17141.8|17179.8|17141.8|17177.81|17139.81|10
1617538120000|2021-04-04 12:08:40|17180.32|17142.32|17181.05|17143.05|17181.39|17143.39|17180.32|17142.32|10
1617538130000|2021-04-04 12:08:50|17181.2|17143.2|17182.69|17144.69|17182.85|17144.85|17180.81|17142.81|10
1617538140000|2021-04-04 12:09:00|17183.09|17145.09|17184.2|17146.2|17184.54|17146.54|17183.05|17145.05|10
1617538150000|2021-04-04 12:09:10|17184.55|17146.55|17187.14|17149.14|17187.14|17149.14|17184.55|17146.55|10
1617538160000|2021-04-04 12:09:20|17186.94|17148.94|17190.87|17152.87|17191.02|17153.02|17186.94|17148.94|10
1617538170000|2021-04-04 12:09:30|17191.21|17153.21|17196.18|17158.18|17196.18|17158.18|17191.21|17153.21|10
1617538180000|2021-04-04 12:09:40|17196.42|17158.42|17200.27|17162.27|17200.27|17162.27|17196.42|17158.42|10
1617538190000|2021-04-04 12:09:50|17200.78|17162.78|17203.18|17165.18|17203.18|17165.18|17200.78|17162.78|10
1617538200000|2021-04-04 12:10:00|17203.93|17165.93|17206.32|17168.32|17206.41|17168.41|17203.47|17165.47|10
1617538210000|2021-04-04 12:10:10|17207.38|17169.38|17210.43|17172.43|17210.86|17172.86|17207.38|17169.38|10
1617538220000|2021-04-04 12:10:20|17211.38|17173.38|17216.58|17178.58|17216.58|17178.58|17211.38|17173.38|10
1617538230000|2021-04-04 12:10:30|17217.58|17179.58|17220.74|17182.74|17220.74|17182.74|17217.56|17179.56|10
1617538240000|2021-04-04 12:10:40|17220.77|17182.77|17223.47|17185.47|17223.47|17185.47|17219.56|17181.56|10
1617538250000|2021-04-04 12:10:50|17224.2|17186.2|17228.65|17190.65|17229.12|17191.12|17224.2|17186.2|10
1617538260000|2021-04-04 12:11:00|17228.49|17190.49|17232.26|17194.26|17232.28|17194.28|17228.44|17190.44|10
1617538270000|2021-04-04 12:11:10|17232.56|17194.56|17235.72|17197.72|17235.72|17197.72|17232.42|17194.42|10
1617538280000|2021-04-04 12:11:20|17236.07|17198.07|17238.95|17200.95|17238.95|17200.95|17236.07|17198.07|10
1617538290000|2021-04-04 12:11:30|17238.47|17200.47|17238.46|17200.46|17238.53|17200.53|17236.6|17198.6|10
1617538300000|2021-04-04 12:11:40|17237.87|17199.87|17237|17199|17239.95|17201.95|17237|17199|9
1617538310000|2021-04-04 12:11:50|17237.44|17199.44|17239.93|17201.93|17240.72|17202.72|17237.44|17199.44|10
1617538320000|2021-04-04 12:12:00|17240.51|17202.51|17245.49|17207.49|17245.49|17207.49|17240.51|17202.51|9
1617538330000|2021-04-04 12:12:10|17245.47|17207.47|17253.28|17215.28|17253.28|17215.28|17245.47|17207.47|10
1617538340000|2021-04-04 12:12:20|17254.77|17216.77|17259.19|17221.19|17259.19|17221.19|17254.77|17216.77|10
1617538350000|2021-04-04 12:12:30|17259.22|17221.22|17258.39|17220.39|17259.57|17221.57|17257.82|17219.82|9
1617538360000|2021-04-04 12:12:40|17258.86|17220.86|17264.02|17226.02|17264.02|17226.02|17258.86|17220.86|10
1617538370000|2021-04-04 12:12:50|17262.98|17224.98|17264.95|17226.95|17264.95|17226.95|17262.35|17224.35|10
1617538380000|2021-04-04 12:13:00|17265.24|17227.24|17272.42|17234.42|17272.42|17234.42|17265.24|17227.24|9
1617538390000|2021-04-04 12:13:10|17273.33|17235.33|17274.52|17236.52|17274.8|17236.8|17273.33|17235.33|10
1617538400000|2021-04-04 12:13:20|17274.93|17236.93|17279.39|17241.39|17279.39|17241.39|17274.92|17236.92|10
1617538410000|2021-04-04 12:13:30|17281.32|17243.32|17298.27|17260.27|17298.27|17260.27|17281.32|17243.32|10
1617538420000|2021-04-04 12:13:40|17304.27|17266.27|17316.8|17278.8|17316.9|17278.9|17304.27|17266.27|10
1617538430000|2021-04-04 12:13:50|17317.94|17279.94|17325.98|17287.98|17325.98|17287.98|17317.09|17279.09|10
1617538440000|2021-04-04 12:14:00|17324.97|17286.97|17324.86|17286.86|17325.51|17287.51|17323.96|17285.96|10
1617538450000|2021-04-04 12:14:10|17325.7|17287.7|17330.71|17292.71|17331.06|17293.06|17325.7|17287.7|10
1617538460000|2021-04-04 12:14:20|17331.82|17293.82|17333.36|17295.36|17333.36|17295.36|17331.42|17293.42|10
1617538470000|2021-04-04 12:14:30|17334.97|17296.97|17335.75|17297.75|17335.94|17297.94|17334.73|17296.73|10
1617538480000|2021-04-04 12:14:40|17335.07|17297.07|17329.63|17291.63|17335.07|17297.07|17329.39|17291.39|10
1617538490000|2021-04-04 12:14:50|17329.71|17291.71|17328.47|17290.47|17329.71|17291.71|17328.47|17290.47|10
1617538500000|2021-04-04 12:15:00|17326.87|17288.87|17327.45|17289.45|17327.63|17289.63|17326.74|17288.74|9
1617538510000|2021-04-04 12:15:10|17327.51|17289.51|17327.98|17289.98|17329.08|17291.08|17327.51|17289.51|10
1617538520000|2021-04-04 12:15:20|17328.09|17290.09|17325.62|17287.62|17328.34|17290.34|17325.62|17287.62|10
1617538530000|2021-04-04 12:15:30|17326.05|17288.05|17324.74|17286.74|17326.1|17288.1|17324.72|17286.72|10
1617538540000|2021-04-04 12:15:40|17324.63|17286.63|17324.56|17286.56|17325.85|17287.85|17324.56|17286.56|10
1617538550000|2021-04-04 12:15:50|17323.98|17285.98|17319.04|17281.04|17323.98|17285.98|17318.94|17280.94|10
1617538560000|2021-04-04 12:16:00|17316.8|17278.8|17312.91|17274.91|17316.8|17278.8|17312.91|17274.91|10
1617538570000|2021-04-04 12:16:10|17315.05|17277.05|17323.62|17285.62|17323.7|17285.7|17315.05|17277.05|10
1617538580000|2021-04-04 12:16:20|17324.13|17286.13|17329.17|17291.17|17329.17|17291.17|17324.13|17286.13|10
1617538590000|2021-04-04 12:16:30|17330.08|17292.08|17342.88|17304.88|17342.88|17304.88|17330.08|17292.08|10
1617538600000|2021-04-04 12:16:40|17344.46|17306.46|17354.52|17316.52|17354.52|17316.52|17344.46|17306.46|10
1617538610000|2021-04-04 12:16:50|17356.15|17318.15|17361.56|17323.56|17361.56|17323.56|17356.15|17318.15|10
1617538620000|2021-04-04 12:17:00|17364.23|17326.23|17370.5|17332.5|17370.5|17332.5|17364.23|17326.23|10
1617538630000|2021-04-04 12:17:10|17370.48|17332.48|17365.46|17327.46|17370.71|17332.71|17365.46|17327.46|10
1617538640000|2021-04-04 12:17:20|17366.22|17328.22|17370.74|17332.74|17370.74|17332.74|17366.22|17328.22|9
1617538650000|2021-04-04 12:17:30|17371.76|17333.76|17377.35|17339.35|17377.35|17339.35|17371.76|17333.76|10
1617538660000|2021-04-04 12:17:40|17376.88|17338.88|17381.94|17343.94|17381.94|17343.94|17376.88|17338.88|10
1617538670000|2021-04-04 12:17:50|17383.8|17345.8|17390.51|17352.51|17390.7|17352.7|17383.8|17345.8|10
1617538680000|2021-04-04 12:18:00|17390.18|17352.18|17395.02|17357.02|17395.02|17357.02|17390.18|17352.18|10
1617538690000|2021-04-04 12:18:10|17394.48|17356.48|17403.24|17365.24|17403.24|17365.24|17394.48|17356.48|10
1617538700000|2021-04-04 12:18:20|17403.14|17365.14|17401.14|17363.14|17403.14|17365.14|17400.32|17362.32|10
1617538710000|2021-04-04 12:18:30|17400.43|17362.43|17400.54|17362.54|17400.54|17362.54|17399.32|17361.32|10
1617538720000|2021-04-04 12:18:40|17400.21|17362.21|17401.6|17363.6|17401.85|17363.85|17398.97|17360.97|10
1617538730000|2021-04-04 12:18:50|17402.27|17364.27|17402.86|17364.86|17404.21|17366.21|17401.8|17363.8|10
1617538740000|2021-04-04 12:19:00|17402.76|17364.76|17401.12|17363.12|17404.12|17366.12|17401.12|17363.12|10
1617538750000|2021-04-04 12:19:10|17399.75|17361.75|17397.13|17359.13|17399.75|17361.75|17396.67|17358.67|10
1617538760000|2021-04-04 12:19:20|17397.35|17359.35|17396.4|17358.4|17398.37|17360.37|17396.4|17358.4|10
1617538770000|2021-04-04 12:19:30|17396.47|17358.47|17397.29|17359.29|17397.42|17359.42|17396.47|17358.47|10
1617538780000|2021-04-04 12:19:40|17397.98|17359.98|17402.32|17364.32|17402.43|17364.43|17397.98|17359.98|9
1617538790000|2021-04-04 12:19:50|17402.38|17364.38|17406.39|17368.39|17406.62|17368.62|17401.91|17363.91|10
1617538800000|2021-04-04 12:20:00|17406.42|17368.42|17410.94|17372.94|17411.02|17373.02|17406.42|17368.42|10
1617538810000|2021-04-04 12:20:10|17412.47|17374.47|17410.83|17372.83|17413.16|17375.16|17410.83|17372.83|9
1617538820000|2021-04-04 12:20:20|17411.48|17373.48|17411.84|17373.84|17412.41|17374.41|17410.85|17372.85|10
1617538830000|2021-04-04 12:20:30|17411.05|17373.05|17408.63|17370.63|17411.05|17373.05|17408.63|17370.63|10
1617538840000|2021-04-04 12:20:40|17406.86|17368.86|17409.32|17371.32|17409.32|17371.32|17404.77|17366.77|10
1617538850000|2021-04-04 12:20:50|17408.27|17370.27|17405.54|17367.54|17408.27|17370.27|17404.74|17366.74|10
1617538860000|2021-04-04 12:21:00|17405.94|17367.94|17405.71|17367.71|17405.94|17367.94|17405.26|17367.26|9
1617538870000|2021-04-04 12:21:10|17405.79|17367.79|17399.32|17361.32|17405.83|17367.83|17399.32|17361.32|9
1617538880000|2021-04-04 12:21:20|17396.57|17358.57|17389.2|17351.2|17396.57|17358.57|17389.2|17351.2|10
1617538890000|2021-04-04 12:21:30|17389.29|17351.29|17392.7|17354.7|17392.7|17354.7|17389.29|17351.29|10
1617538900000|2021-04-04 12:21:40|17392.95|17354.95|17391.75|17353.75|17393.64|17355.64|17391.75|17353.75|10
1617538910000|2021-04-04 12:21:50|17390.55|17352.55|17388.8|17350.8|17390.55|17352.55|17388.8|17350.8|10
1617538920000|2021-04-04 12:22:00|17388.83|17350.83|17390.99|17352.99|17390.99|17352.99|17388.83|17350.83|9
1617538930000|2021-04-04 12:22:10|17391.74|17353.74|17395.64|17357.64|17395.91|17357.91|17391.74|17353.74|9
1617538940000|2021-04-04 12:22:20|17395.03|17357.03|17393.24|17355.24|17395.53|17357.53|17392.87|17354.87|10
1617538950000|2021-04-04 12:22:30|17393.12|17355.12|17392.44|17354.44|17393.15|17355.15|17392.32|17354.32|10
1617538960000|2021-04-04 12:22:40|17392.07|17354.07|17391.32|17353.32|17392.42|17354.42|17391.13|17353.13|10
1617538970000|2021-04-04 12:22:50|17392.07|17354.07|17391.9|17353.9|17393.26|17355.26|17391.9|17353.9|10
1617538980000|2021-04-04 12:23:00|17391.89|17353.89|17390.82|17352.82|17391.89|17353.89|17390.82|17352.82|7
1617538990000|2021-04-04 12:23:10|17390.88|17352.88|17386.47|17348.47|17390.88|17352.88|17386.47|17348.47|10
1617539000000|2021-04-04 12:23:20|17385.62|17347.62|17382.8|17344.8|17385.62|17347.62|17382.8|17344.8|10
1617539010000|2021-04-04 12:23:30|17384.18|17346.18|17384.59|17346.59|17384.59|17346.59|17383.39|17345.39|10
1617539020000|2021-04-04 12:23:40|17384.64|17346.64|17383.44|17345.44|17385.98|17347.98|17383.2|17345.2|10
1617539030000|2021-04-04 12:23:50|17383.49|17345.49|17383.46|17345.46|17383.6|17345.6|17383.08|17345.08|10
1617539040000|2021-04-04 12:24:00|17383.18|17345.18|17382.91|17344.91|17384.25|17346.25|17382.91|17344.91|10
1617539050000|2021-04-04 12:24:10|17382.2|17344.2|17381.01|17343.01|17382.48|17344.48|17381.01|17343.01|10
1617539060000|2021-04-04 12:24:20|17380.21|17342.21|17379.02|17341.02|17380.21|17342.21|17379.02|17341.02|10
1617539070000|2021-04-04 12:24:30|17378.15|17340.15|17370.94|17332.94|17378.65|17340.65|17370.94|17332.94|10
1617539080000|2021-04-04 12:24:40|17370.67|17332.67|17367.57|17329.57|17371.63|17333.63|17367.57|17329.57|10
1617539090000|2021-04-04 12:24:50|17367.06|17329.06|17367.23|17329.23|17367.44|17329.44|17366.8|17328.8|10
1617539100000|2021-04-04 12:25:00|17367.08|17329.08|17367.27|17329.27|17367.27|17329.27|17365.9|17327.9|10
1617539110000|2021-04-04 12:25:10|17367.78|17329.78|17368.62|17330.62|17368.84|17330.84|17367.78|17329.78|10
1617539120000|2021-04-04 12:25:20|17368.14|17330.14|17370.03|17332.03|17370.26|17332.26|17367.7|17329.7|10
1617539130000|2021-04-04 12:25:30|17371.12|17333.12|17374.24|17336.24|17374.24|17336.24|17371.12|17333.12|10
1617539140000|2021-04-04 12:25:40|17374.1|17336.1|17382.6|17344.6|17382.6|17344.6|17374.1|17336.1|9
1617539150000|2021-04-04 12:25:50|17382.86|17344.86|17388.79|17350.79|17388.79|17350.79|17382.86|17344.86|10
1617539160000|2021-04-04 12:26:00|17389.03|17351.03|17388.25|17350.25|17389.03|17351.03|17386.91|17348.91|10
1617539170000|2021-04-04 12:26:10|17388.13|17350.13|17389.44|17351.44|17390.57|17352.57|17388.13|17350.13|10
1617539180000|2021-04-04 12:26:20|17388.84|17350.84|17387.68|17349.68|17388.84|17350.84|17387.68|17349.68|9
1617539190000|2021-04-04 12:26:30|17387.58|17349.58|17390.55|17352.55|17390.9|17352.9|17387.45|17349.45|9
1617539200000|2021-04-04 12:26:40|17390.72|17352.72|17391.87|17353.87|17392.54|17354.54|17390.23|17352.23|10
1617539210000|2021-04-04 12:26:50|17391.54|17353.54|17392.25|17354.25|17393.94|17355.94|17391.54|17353.54|10
1617539220000|2021-04-04 12:27:00|17391.11|17353.11|17389.32|17351.32|17391.11|17353.11|17389.01|17351.01|10
1617539230000|2021-04-04 12:27:10|17389.34|17351.34|17387.48|17349.48|17389.34|17351.34|17387.48|17349.48|10
1617539240000|2021-04-04 12:27:20|17387.64|17349.64|17384.69|17346.69|17387.64|17349.64|17384.69|17346.69|10
1617539250000|2021-04-04 12:27:30|17384.74|17346.74|17381.91|17343.91|17384.74|17346.74|17381.91|17343.91|10
1617539260000|2021-04-04 12:27:40|17382.77|17344.77|17381.04|17343.04|17383.08|17345.08|17381.04|17343.04|10
1617539270000|2021-04-04 12:27:50|17381.14|17343.14|17381.5|17343.5|17382.24|17344.24|17381.12|17343.12|10
1617539280000|2021-04-04 12:28:00|17381.92|17343.92|17379.27|17341.27|17381.92|17343.92|17379.23|17341.23|10
1617539290000|2021-04-04 12:28:10|17378.82|17340.82|17379.52|17341.52|17380.23|17342.23|17377.91|17339.91|10
1617539300000|2021-04-04 12:28:20|17379.49|17341.49|17380.88|17342.88|17381.11|17343.11|17379.49|17341.49|9
1617539310000|2021-04-04 12:28:30|17381.01|17343.01|17382.61|17344.61|17382.61|17344.61|17380.95|17342.95|10
1617539320000|2021-04-04 12:28:40|17382.54|17344.54|17382.19|17344.19|17383.05|17345.05|17382.19|17344.19|9
1617539330000|2021-04-04 12:28:50|17381.56|17343.56|17383.52|17345.52|17383.52|17345.52|17381.55|17343.55|10
1617539340000|2021-04-04 12:29:00|17383.8|17345.8|17385.29|17347.29|17385.29|17347.29|17383.8|17345.8|10
1617539350000|2021-04-04 12:29:10|17385.82|17347.82|17389.52|17351.52|17390.27|17352.27|17385.74|17347.74|10
1617539360000|2021-04-04 12:29:20|17389.67|17351.67|17389.96|17351.96|17390.47|17352.47|17388.53|17350.53|10
1617539370000|2021-04-04 12:29:30|17390.31|17352.31|17390.73|17352.73|17391|17353|17390.31|17352.31|10
1617539380000|2021-04-04 12:29:40|17390.67|17352.67|17385.83|17347.83|17390.67|17352.67|17385.83|17347.83|9
1617539390000|2021-04-04 12:29:50|17385.56|17347.56|17382.01|17344.01|17385.56|17347.56|17382.01|17344.01|10
1617539400000|2021-04-04 12:30:00|17381.75|17343.75|17383.9|17345.9|17383.96|17345.96|17381.06|17343.06|10
1617539410000|2021-04-04 12:30:10|17386.29|17348.29|17392.3|17354.3|17392.54|17354.54|17386.29|17348.29|10
1617539420000|2021-04-04 12:30:20|17392.8|17354.8|17396.56|17358.56|17397.49|17359.49|17392.8|17354.8|10
1617539430000|2021-04-04 12:30:30|17396.89|17358.89|17398.44|17360.44|17398.44|17360.44|17396.89|17358.89|10
1617539440000|2021-04-04 12:30:40|17399.29|17361.29|17401.23|17363.23|17401.23|17363.23|17399.12|17361.12|10
1617539450000|2021-04-04 12:30:50|17401.46|17363.46|17401.98|17363.98|17401.98|17363.98|17400.94|17362.94|10
1617539460000|2021-04-04 12:31:00|17402.11|17364.11|17405.43|17367.43|17405.43|17367.43|17401.35|17363.35|9
1617539470000|2021-04-04 12:31:10|17405.25|17367.25|17408.41|17370.41|17408.41|17370.41|17405.25|17367.25|10
1617539480000|2021-04-04 12:31:20|17407.91|17369.91|17406.43|17368.43|17408.16|17370.16|17406.14|17368.14|9
1617539490000|2021-04-04 12:31:30|17405.47|17367.47|17404.49|17366.49|17405.79|17367.79|17404.35|17366.35|10
1617539500000|2021-04-04 12:31:40|17404.75|17366.75|17404.13|17366.13|17405.49|17367.49|17404.13|17366.13|10
1617539510000|2021-04-04 12:31:50|17404.33|17366.33|17404.36|17366.36|17404.96|17366.96|17404.01|17366.01|10
1617539520000|2021-04-04 12:32:00|17404.01|17366.01|17401.51|17363.51|17404.01|17366.01|17401.43|17363.43|10
1617539530000|2021-04-04 12:32:10|17400.71|17362.71|17399.51|17361.51|17400.71|17362.71|17398.26|17360.26|10
1617539540000|2021-04-04 12:32:20|17397.78|17359.78|17393.18|17355.18|17397.78|17359.78|17393.18|17355.18|10
1617539550000|2021-04-04 12:32:30|17393.12|17355.12|17388.78|17350.78|17393.12|17355.12|17388.78|17350.78|10
1617539560000|2021-04-04 12:32:40|17388.6|17350.6|17387.97|17349.97|17388.6|17350.6|17386.73|17348.73|9
1617539570000|2021-04-04 12:32:50|17387.34|17349.34|17388.43|17350.43|17388.43|17350.43|17385.75|17347.75|10
1617539580000|2021-04-04 12:33:00|17388.85|17350.85|17390.84|17352.84|17390.86|17352.86|17388.36|17350.36|10
1617539590000|2021-04-04 12:33:10|17390.64|17352.64|17389.12|17351.12|17390.64|17352.64|17388.57|17350.57|10
1617539600000|2021-04-04 12:33:20|17389.37|17351.37|17388.6|17350.6|17389.37|17351.37|17387.28|17349.28|10
1617539610000|2021-04-04 12:33:30|17387.93|17349.93|17386.45|17348.45|17388.02|17350.02|17386.34|17348.34|10
1617539620000|2021-04-04 12:33:40|17385.84|17347.84|17384.61|17346.61|17386.17|17348.17|17384.26|17346.26|9
1617539630000|2021-04-04 12:33:50|17384.21|17346.21|17384.87|17346.87|17384.87|17346.87|17383.87|17345.87|10
1617539640000|2021-04-04 12:34:00|17384.94|17346.94|17386.22|17348.22|17386.22|17348.22|17384.94|17346.94|10
1617539650000|2021-04-04 12:34:10|17386.18|17348.18|17385.83|17347.83|17386.37|17348.37|17385.47|17347.47|10
1617539660000|2021-04-04 12:34:20|17385.69|17347.69|17385.18|17347.18|17385.77|17347.77|17384.98|17346.98|9
1617539670000|2021-04-04 12:34:30|17385.08|17347.08|17384.72|17346.72|17385.08|17347.08|17383.65|17345.65|10
1617539680000|2021-04-04 12:34:40|17384.88|17346.88|17386.14|17348.14|17386.26|17348.26|17384.87|17346.87|10
1617539690000|2021-04-04 12:34:50|17386.54|17348.54|17386.76|17348.76|17386.76|17348.76|17386.31|17348.31|10
1617539700000|2021-04-04 12:35:00|17386.94|17348.94|17387.37|17349.37|17387.88|17349.88|17386.89|17348.89|10
1617539710000|2021-04-04 12:35:10|17387.38|17349.38|17387.01|17349.01|17387.67|17349.67|17386.99|17348.99|10
1617539720000|2021-04-04 12:35:20|17386.9|17348.9|17385.43|17347.43|17387.64|17349.64|17385.43|17347.43|10
1617539730000|2021-04-04 12:35:30|17385.3|17347.3|17384.7|17346.7|17385.3|17347.3|17384.55|17346.55|10
1617539740000|2021-04-04 12:35:40|17384.72|17346.72|17384|17346|17384.86|17346.86|17384|17346|10
1617539750000|2021-04-04 12:35:50|17384.65|17346.65|17391.12|17353.12|17391.12|17353.12|17384.47|17346.47|10
1617539760000|2021-04-04 12:36:00|17391.19|17353.19|17394.97|17356.97|17394.97|17356.97|17391.19|17353.19|9
1617539770000|2021-04-04 12:36:10|17395.23|17357.23|17399.39|17361.39|17399.39|17361.39|17395.23|17357.23|9
1617539780000|2021-04-04 12:36:20|17399.95|17361.95|17407.88|17369.88|17407.88|17369.88|17399.95|17361.95|10
1617539790000|2021-04-04 12:36:30|17409.06|17371.06|17406.5|17368.5|17409.63|17371.63|17405.73|17367.73|10
1617539800000|2021-04-04 12:36:40|17407.18|17369.18|17402.09|17364.09|17407.18|17369.18|17402.09|17364.09|10
1617539810000|2021-04-04 12:36:50|17401.38|17363.38|17398.61|17360.61|17401.38|17363.38|17398.61|17360.61|10
1617539820000|2021-04-04 12:37:00|17399.56|17361.56|17401.19|17363.19|17401.41|17363.41|17399.11|17361.11|10
1617539830000|2021-04-04 12:37:10|17400.94|17362.94|17401.76|17363.76|17402.1|17364.1|17400.94|17362.94|10
1617539840000|2021-04-04 12:37:20|17402.06|17364.06|17403.76|17365.76|17403.76|17365.76|17401.02|17363.02|10
1617539850000|2021-04-04 12:37:30|17403.55|17365.55|17404.99|17366.99|17405.37|17367.37|17403.55|17365.55|10
1617539860000|2021-04-04 12:37:40|17405.08|17367.08|17405.99|17367.99|17406.46|17368.46|17405.05|17367.05|10
1617539870000|2021-04-04 12:37:50|17405.31|17367.31|17408.54|17370.54|17408.54|17370.54|17405.31|17367.31|10
1617539880000|2021-04-04 12:38:00|17408.4|17370.4|17408.41|17370.41|17408.54|17370.54|17407.85|17369.85|10
1617539890000|2021-04-04 12:38:10|17407.86|17369.86|17409.65|17371.65|17410.35|17372.35|17407.12|17369.12|9
1617539900000|2021-04-04 12:38:20|17409.43|17371.43|17406.85|17368.85|17409.43|17371.43|17406.85|17368.85|10
1617539910000|2021-04-04 12:38:30|17406.47|17368.47|17404.08|17366.08|17406.47|17368.47|17403.85|17365.85|10
1617539920000|2021-04-04 12:38:40|17404.17|17366.17|17402.07|17364.07|17404.17|17366.17|17402.07|17364.07|10
1617539930000|2021-04-04 12:38:50|17401.45|17363.45|17401.26|17363.26|17401.88|17363.88|17401.24|17363.24|10
1617539940000|2021-04-04 12:39:00|17401.22|17363.22|17400.82|17362.82|17401.37|17363.37|17400.23|17362.23|10
1617539950000|2021-04-04 12:39:10|17401.04|17363.04|17401.13|17363.13|17402.21|17364.21|17400.85|17362.85|10
1617539960000|2021-04-04 12:39:20|17401.74|17363.74|17401.6|17363.6|17402.56|17364.56|17401.6|17363.6|10
1617539970000|2021-04-04 12:39:30|17402.51|17364.51|17401.56|17363.56|17403.27|17365.27|17401.56|17363.56|10
1617539980000|2021-04-04 12:39:40|17400|17362|17401.57|17363.57|17401.84|17363.84|17400|17362|9
1617539990000|2021-04-04 12:39:50|17401.29|17363.29|17405.76|17367.76|17405.88|17367.88|17401.29|17363.29|10
1617540000000|2021-04-04 12:40:00|17405.38|17367.38|17407.33|17369.33|17407.33|17369.33|17405.36|17367.36|10
1617540010000|2021-04-04 12:40:10|17406.77|17368.77|17406.92|17368.92|17407.95|17369.95|17406.77|17368.77|9
1617540020000|2021-04-04 12:40:20|17406.7|17368.7|17403.8|17365.8|17406.7|17368.7|17403.8|17365.8|10
1617540030000|2021-04-04 12:40:30|17403.63|17365.63|17399.39|17361.39|17403.63|17365.63|17399.34|17361.34|9
1617540040000|2021-04-04 12:40:40|17399.34|17361.34|17399.03|17361.03|17400|17362|17398.67|17360.67|10
1617540050000|2021-04-04 12:40:50|17399.09|17361.09|17401.68|17363.68|17401.74|17363.74|17398.71|17360.71|10
1617540060000|2021-04-04 12:41:00|17401.71|17363.71|17401.95|17363.95|17402.21|17364.21|17401.59|17363.59|10
1617540070000|2021-04-04 12:41:10|17402.11|17364.11|17401.36|17363.36|17402.95|17364.95|17401.36|17363.36|10
1617540080000|2021-04-04 12:41:20|17401.89|17363.89|17403.16|17365.16|17403.16|17365.16|17401.74|17363.74|10
1617540090000|2021-04-04 12:41:30|17403.11|17365.11|17401.8|17363.8|17403.11|17365.11|17401.8|17363.8|10
1617540100000|2021-04-04 12:41:40|17401.5|17363.5|17401.28|17363.28|17401.69|17363.69|17400.68|17362.68|10
1617540110000|2021-04-04 12:41:50|17401.26|17363.26|17399.51|17361.51|17401.26|17363.26|17399.26|17361.26|10
1617540120000|2021-04-04 12:42:00|17399.65|17361.65|17400.31|17362.31|17400.31|17362.31|17399.06|17361.06|10
1617540130000|2021-04-04 12:42:10|17400.41|17362.41|17400.4|17362.4|17401.72|17363.72|17400.4|17362.4|10
1617540140000|2021-04-04 12:42:20|17400.25|17362.25|17400.21|17362.21|17401.03|17363.03|17400.11|17362.11|10
1617540150000|2021-04-04 12:42:30|17400.61|17362.61|17401.9|17363.9|17401.9|17363.9|17400.41|17362.41|10
1617540160000|2021-04-04 12:42:40|17402.37|17364.37|17402.3|17364.3|17402.47|17364.47|17402.04|17364.04|10
1617540170000|2021-04-04 12:42:50|17401.19|17363.19|17404.17|17366.17|17404.17|17366.17|17401.19|17363.19|10
1617540180000|2021-04-04 12:43:00|17404.22|17366.22|17403.68|17365.68|17404.22|17366.22|17403.12|17365.12|10
1617540190000|2021-04-04 12:43:10|17404.1|17366.1|17407.76|17369.76|17407.76|17369.76|17404.1|17366.1|9
1617540200000|2021-04-04 12:43:20|17408.76|17370.76|17410.73|17372.73|17410.73|17372.73|17408.76|17370.76|9
1617540210000|2021-04-04 12:43:30|17410.94|17372.94|17408.88|17370.88|17410.94|17372.94|17408.4|17370.4|10
1617540220000|2021-04-04 12:43:40|17408.61|17370.61|17407.31|17369.31|17408.61|17370.61|17406.73|17368.73|10
1617540230000|2021-04-04 12:43:50|17407.73|17369.73|17408.69|17370.69|17409.28|17371.28|17407.73|17369.73|10
1617540240000|2021-04-04 12:44:00|17408.85|17370.85|17412.16|17374.16|17412.16|17374.16|17408.85|17370.85|10
1617540250000|2021-04-04 12:44:10|17412.24|17374.24|17415.76|17377.76|17416.53|17378.53|17412.24|17374.24|10
1617540260000|2021-04-04 12:44:20|17415.3|17377.3|17418.94|17380.94|17418.94|17380.94|17415.3|17377.3|10
1617540270000|2021-04-04 12:44:30|17419.1|17381.1|17419.27|17381.27|17420.12|17382.12|17418.84|17380.84|10
1617540280000|2021-04-04 12:44:40|17419.12|17381.12|17416.79|17378.79|17419.12|17381.12|17416.79|17378.79|9
1617540290000|2021-04-04 12:44:50|17417.23|17379.23|17418.17|17380.17|17418.27|17380.27|17416.71|17378.71|10
1617540300000|2021-04-04 12:45:00|17418.58|17380.58|17419.25|17381.25|17419.32|17381.32|17418.5|17380.5|10
1617540310000|2021-04-04 12:45:10|17419.73|17381.73|17420.02|17382.02|17420.21|17382.21|17419.73|17381.73|9
1617540320000|2021-04-04 12:45:20|17419.96|17381.96|17421.31|17383.31|17421.31|17383.31|17419.96|17381.96|7
1617540330000|2021-04-04 12:45:30|17421.42|17383.42|17423.55|17385.55|17423.86|17385.86|17421.4|17383.4|10
1617540340000|2021-04-04 12:45:40|17424.17|17386.17|17424.65|17386.65|17424.67|17386.67|17424.17|17386.17|10
1617540350000|2021-04-04 12:45:50|17425.32|17387.32|17427.42|17389.42|17427.42|17389.42|17425.32|17387.32|10
1617540360000|2021-04-04 12:46:00|17427.78|17389.78|17437.52|17399.52|17437.52|17399.52|17427.78|17389.78|10
1617540370000|2021-04-04 12:46:10|17437.99|17399.99|17449.59|17411.59|17449.63|17411.63|17437.99|17399.99|10
1617540380000|2021-04-04 12:46:20|17451.07|17413.07|17454.82|17416.82|17454.82|17416.82|17450.39|17412.39|10
1617540390000|2021-04-04 12:46:30|17454.6|17416.6|17458.54|17420.54|17458.54|17420.54|17454.03|17416.03|10
1617540400000|2021-04-04 12:46:40|17457.81|17419.81|17463.9|17425.9|17464.17|17426.17|17457.25|17419.25|10
1617540410000|2021-04-04 12:46:50|17465.17|17427.17|17466.87|17428.87|17467.1|17429.1|17465.17|17427.17|10
1617540420000|2021-04-04 12:47:00|17466.82|17428.82|17462.41|17424.41|17467.08|17429.08|17462.36|17424.36|10
1617540430000|2021-04-04 12:47:10|17462.46|17424.46|17456.69|17418.69|17462.46|17424.46|17456.19|17418.19|10
1617540440000|2021-04-04 12:47:20|17455.85|17417.85|17451.13|17413.13|17455.85|17417.85|17451.13|17413.13|10
1617540450000|2021-04-04 12:47:30|17450.51|17412.51|17447.54|17409.54|17450.51|17412.51|17446.41|17408.41|10
1617540460000|2021-04-04 12:47:40|17447.59|17409.59|17447|17409|17447.59|17409.59|17446.13|17408.13|10
1617540470000|2021-04-04 12:47:50|17447.2|17409.2|17447.06|17409.06|17447.2|17409.2|17446.04|17408.04|10
1617540480000|2021-04-04 12:48:00|17446.77|17408.77|17449.44|17411.44|17449.44|17411.44|17446.77|17408.77|10
1617540490000|2021-04-04 12:48:10|17449.15|17411.15|17449.63|17411.63|17449.79|17411.79|17448.21|17410.21|10
1617540500000|2021-04-04 12:48:20|17448.68|17410.68|17450.38|17412.38|17451.83|17413.83|17448.68|17410.68|10
1617540510000|2021-04-04 12:48:30|17451.4|17413.4|17451.82|17413.82|17451.82|17413.82|17450.23|17412.23|10
1617540520000|2021-04-04 12:48:40|17451.51|17413.51|17450.3|17412.3|17454.61|17416.61|17450.24|17412.24|10
1617540530000|2021-04-04 12:48:50|17449.71|17411.71|17446.96|17408.96|17449.71|17411.71|17446.94|17408.94|10
1617540540000|2021-04-04 12:49:00|17447.44|17409.44|17445.85|17407.85|17447.48|17409.48|17445.85|17407.85|10
1617540550000|2021-04-04 12:49:10|17446.12|17408.12|17444.23|17406.23|17446.12|17408.12|17444.23|17406.23|10
1617540560000|2021-04-04 12:49:20|17441.99|17403.99|17443.08|17405.08|17443.73|17405.73|17441.68|17403.68|10
1617540570000|2021-04-04 12:49:30|17442.4|17404.4|17441.01|17403.01|17442.88|17404.88|17440.82|17402.82|10
1617540580000|2021-04-04 12:49:40|17439.96|17401.96|17438.23|17400.23|17439.96|17401.96|17438.23|17400.23|10
1617540590000|2021-04-04 12:49:50|17438.81|17400.81|17438.4|17400.4|17438.81|17400.81|17435.74|17397.74|10
1617540600000|2021-04-04 12:50:00|17437.97|17399.97|17439.86|17401.86|17439.93|17401.93|17437.92|17399.92|10
1617540610000|2021-04-04 12:50:10|17439.73|17401.73|17438.37|17400.37|17439.73|17401.73|17438.37|17400.37|9
1617540620000|2021-04-04 12:50:20|17438.24|17400.24|17435.16|17397.16|17438.24|17400.24|17435.16|17397.16|10
1617540630000|2021-04-04 12:50:30|17436.34|17398.34|17436.42|17398.42|17437.48|17399.48|17435.94|17397.94|10
1617540640000|2021-04-04 12:50:40|17436.12|17398.12|17438.82|17400.82|17439.08|17401.08|17436.12|17398.12|10
1617540650000|2021-04-04 12:50:50|17438.59|17400.59|17439.07|17401.07|17439.07|17401.07|17438.09|17400.09|10
1617540660000|2021-04-04 12:51:00|17439.98|17401.98|17441.82|17403.82|17442.44|17404.44|17439.98|17401.98|10
1617540670000|2021-04-04 12:51:10|17442.29|17404.29|17441.67|17403.67|17442.34|17404.34|17441.53|17403.53|10
1617540680000|2021-04-04 12:51:20|17441.47|17403.47|17440.81|17402.81|17441.99|17403.99|17440.21|17402.21|10
1617540690000|2021-04-04 12:51:30|17440.85|17402.85|17440.34|17402.34|17440.89|17402.89|17439.84|17401.84|10
1617540700000|2021-04-04 12:51:40|17440.4|17402.4|17439.75|17401.75|17440.4|17402.4|17439.58|17401.58|8
1617540710000|2021-04-04 12:51:50|17439.55|17401.55|17438.45|17400.45|17439.89|17401.89|17438.45|17400.45|10
1617540720000|2021-04-04 12:52:00|17438.17|17400.17|17435.87|17397.87|17438.17|17400.17|17435.87|17397.87|10
1617540730000|2021-04-04 12:52:10|17436.18|17398.18|17433.45|17395.45|17436.18|17398.18|17433.45|17395.45|10
1617540740000|2021-04-04 12:52:20|17433.36|17395.36|17430.89|17392.89|17433.36|17395.36|17430.89|17392.89|10
1617540750000|2021-04-04 12:52:30|17430.61|17392.61|17429.64|17391.64|17431.13|17393.13|17429.36|17391.36|10
1617540760000|2021-04-04 12:52:40|17429.43|17391.43|17430.71|17392.71|17431.36|17393.36|17428.84|17390.84|10
1617540770000|2021-04-04 12:52:50|17430.54|17392.54|17432.54|17394.54|17432.63|17394.63|17430.54|17392.54|10
1617540780000|2021-04-04 12:53:00|17432.92|17394.92|17438.44|17400.44|17438.44|17400.44|17432.92|17394.92|10
1617540790000|2021-04-04 12:53:10|17439.71|17401.71|17439.58|17401.58|17440.56|17402.56|17438.98|17400.98|10
1617540800000|2021-04-04 12:53:20|17439.42|17401.42|17438.22|17400.22|17439.42|17401.42|17437.62|17399.62|10
1617540810000|2021-04-04 12:53:30|17437.35|17399.35|17435.48|17397.48|17437.5|17399.5|17435.48|17397.48|10
1617540820000|2021-04-04 12:53:40|17435.43|17397.43|17434.12|17396.12|17435.43|17397.43|17434.1|17396.1|10
1617540830000|2021-04-04 12:53:50|17434.28|17396.28|17432.62|17394.62|17434.28|17396.28|17432.62|17394.62|10
1617540840000|2021-04-04 12:54:00|17432.99|17394.99|17428.79|17390.79|17432.99|17394.99|17428.79|17390.79|10
1617540850000|2021-04-04 12:54:10|17428.18|17390.18|17424.74|17386.74|17428.33|17390.33|17424.74|17386.74|10
1617540860000|2021-04-04 12:54:20|17424.34|17386.34|17422.4|17384.4|17424.34|17386.34|17422.4|17384.4|10
1617540870000|2021-04-04 12:54:30|17422.09|17384.09|17421.76|17383.76|17422.09|17384.09|17421.14|17383.14|10
1617540880000|2021-04-04 12:54:40|17421.54|17383.54|17421.83|17383.83|17421.9|17383.9|17421.09|17383.09|10
1617540890000|2021-04-04 12:54:50|17421.8|17383.8|17422.03|17384.03|17422.03|17384.03|17421.27|17383.27|10
1617540900000|2021-04-04 12:55:00|17422.21|17384.21|17423.95|17385.95|17424.05|17386.05|17422.21|17384.21|10
1617540910000|2021-04-04 12:55:10|17424.02|17386.02|17425.63|17387.63|17425.63|17387.63|17423.78|17385.78|10
1617540920000|2021-04-04 12:55:20|17425.31|17387.31|17429.46|17391.46|17429.46|17391.46|17425.31|17387.31|9
1617540930000|2021-04-04 12:55:30|17429.27|17391.27|17424.99|17386.99|17430.43|17392.43|17424.99|17386.99|10
1617540940000|2021-04-04 12:55:40|17424.91|17386.91|17422.96|17384.96|17424.91|17386.91|17422.96|17384.96|10
1617540950000|2021-04-04 12:55:50|17422.6|17384.6|17423.08|17385.08|17423.35|17385.35|17422.33|17384.33|10
1617540960000|2021-04-04 12:56:00|17422.75|17384.75|17423.15|17385.15|17423.99|17385.99|17422.75|17384.75|10
1617540970000|2021-04-04 12:56:10|17422.24|17384.24|17421.68|17383.68|17422.34|17384.34|17421.17|17383.17|10
1617540980000|2021-04-04 12:56:20|17421.58|17383.58|17420.65|17382.65|17422.48|17384.48|17420.65|17382.65|10
1617540990000|2021-04-04 12:56:30|17420.58|17382.58|17414.28|17376.28|17420.89|17382.89|17414.28|17376.28|10
1617541000000|2021-04-04 12:56:40|17413.66|17375.66|17407.42|17369.42|17413.66|17375.66|17407.42|17369.42|9
1617541010000|2021-04-04 12:56:50|17407.38|17369.38|17405.58|17367.58|17407.38|17369.38|17405.24|17367.24|10
1617541020000|2021-04-04 12:57:00|17405.65|17367.65|17404.36|17366.36|17405.65|17367.65|17404.09|17366.09|10
1617541030000|2021-04-04 12:57:10|17404.62|17366.62|17403.87|17365.87|17404.62|17366.62|17403.87|17365.87|10
1617541040000|2021-04-04 12:57:20|17403.84|17365.84|17404.69|17366.69|17405.46|17367.46|17403.84|17365.84|10
1617541050000|2021-04-04 12:57:30|17405.04|17367.04|17404.48|17366.48|17405.04|17367.04|17403.98|17365.98|9
1617541060000|2021-04-04 12:57:40|17404.75|17366.75|17407.38|17369.38|17407.4|17369.4|17404.75|17366.75|10
1617541070000|2021-04-04 12:57:50|17407.71|17369.71|17409|17371|17409.82|17371.82|17407.71|17369.71|10
1617541080000|2021-04-04 12:58:00|17408.45|17370.45|17407.6|17369.6|17408.72|17370.72|17407.6|17369.6|9
1617541090000|2021-04-04 12:58:10|17408.43|17370.43|17405.39|17367.39|17408.78|17370.78|17405.05|17367.05|10
1617541100000|2021-04-04 12:58:20|17405.07|17367.07|17407.12|17369.12|17407.12|17369.12|17405.07|17367.07|10
1617541110000|2021-04-04 12:58:30|17407.15|17369.15|17411.57|17373.57|17411.57|17373.57|17407.15|17369.15|10
1617541120000|2021-04-04 12:58:40|17411.41|17373.41|17413.41|17375.41|17414.02|17376.02|17411.41|17373.41|10
1617541130000|2021-04-04 12:58:50|17412.92|17374.92|17411.4|17373.4|17412.92|17374.92|17410.72|17372.72|10
1617541140000|2021-04-04 12:59:00|17411.37|17373.37|17409.6|17371.6|17411.58|17373.58|17409.6|17371.6|10
1617541150000|2021-04-04 12:59:10|17409.86|17371.86|17409.45|17371.45|17409.86|17371.86|17409.3|17371.3|10
1617541160000|2021-04-04 12:59:20|17409.51|17371.51|17407.88|17369.88|17409.76|17371.76|17407.79|17369.79|9
1617541170000|2021-04-04 12:59:30|17407.86|17369.86|17409.63|17371.63|17409.63|17371.63|17407.86|17369.86|10
1617541180000|2021-04-04 12:59:40|17409.7|17371.7|17412.09|17374.09|17412.09|17374.09|17409.7|17371.7|10
1617541190000|2021-04-04 12:59:50|17411.79|17373.79|17411.92|17373.92|17412.05|17374.05|17411.62|17373.62|10
1617541200000|2021-04-04 13:00:00|17411.75|17373.75|17416.55|17378.55|17416.55|17378.55|17411.72|17373.72|10
1617541210000|2021-04-04 13:00:10|17415.71|17377.71|17419.04|17381.04|17419.49|17381.49|17415.71|17377.71|10
1617541220000|2021-04-04 13:00:20|17419.13|17381.13|17421.91|17383.91|17422.16|17384.16|17419.13|17381.13|10
1617541230000|2021-04-04 13:00:30|17421.42|17383.42|17421.83|17383.83|17421.9|17383.9|17421.32|17383.32|10
1617541240000|2021-04-04 13:00:40|17422.08|17384.08|17423.28|17385.28|17423.28|17385.28|17421.77|17383.77|10
1617541250000|2021-04-04 13:00:50|17423.78|17385.78|17426.68|17388.68|17426.96|17388.96|17423.77|17385.77|10
1617541260000|2021-04-04 13:01:00|17426.42|17388.42|17429.04|17391.04|17429.04|17391.04|17426.42|17388.42|8
1617541270000|2021-04-04 13:01:10|17429.64|17391.64|17430.35|17392.35|17430.53|17392.53|17429.64|17391.64|10
1617541280000|2021-04-04 13:01:20|17430.76|17392.76|17429.47|17391.47|17430.96|17392.96|17429.47|17391.47|10
1617541290000|2021-04-04 13:01:30|17429.11|17391.11|17425.92|17387.92|17429.11|17391.11|17425.92|17387.92|10
1617541300000|2021-04-04 13:01:40|17425.99|17387.99|17425.77|17387.77|17426.54|17388.54|17425.77|17387.77|9
1617541310000|2021-04-04 13:01:50|17425.05|17387.05|17423.41|17385.41|17425.09|17387.09|17423.36|17385.36|10
1617541320000|2021-04-04 13:02:00|17423.43|17385.43|17423.65|17385.65|17423.86|17385.86|17422.52|17384.52|9
1617541330000|2021-04-04 13:02:10|17423.95|17385.95|17425.43|17387.43|17425.54|17387.54|17423.95|17385.95|8
1617541340000|2021-04-04 13:02:20|17425.66|17387.66|17423.49|17385.49|17425.66|17387.66|17423.49|17385.49|9
1617541350000|2021-04-04 13:02:30|17423.55|17385.55|17426.26|17388.26|17426.66|17388.66|17423.09|17385.09|10
1617541360000|2021-04-04 13:02:40|17426.03|17388.03|17425.66|17387.66|17426.03|17388.03|17424.9|17386.9|9
1617541370000|2021-04-04 13:02:50|17425.78|17387.78|17423.52|17385.52|17425.78|17387.78|17422.47|17384.47|9
1617541380000|2021-04-04 13:03:00|17423.54|17385.54|17425.61|17387.61|17425.61|17387.61|17423.01|17385.01|10
1617541390000|2021-04-04 13:03:10|17425.58|17387.58|17425.35|17387.35|17426.08|17388.08|17424.99|17386.99|10
1617541400000|2021-04-04 13:03:20|17425.33|17387.33|17425.97|17387.97|17426.36|17388.36|17425.07|17387.07|10
1617541410000|2021-04-04 13:03:30|17426.35|17388.35|17428.08|17390.08|17428.14|17390.14|17426.35|17388.35|10
1617541420000|2021-04-04 13:03:40|17428.17|17390.17|17428.75|17390.75|17428.75|17390.75|17427.94|17389.94|9
1617541430000|2021-04-04 13:03:50|17428.59|17390.59|17428.75|17390.75|17428.97|17390.97|17428.53|17390.53|9
1617541440000|2021-04-04 13:04:00|17428.72|17390.72|17430.61|17392.61|17430.61|17392.61|17428.72|17390.72|8
1617541450000|2021-04-04 13:04:10|17432.17|17394.17|17438.03|17400.03|17438.03|17400.03|17432.17|17394.17|10
1617541460000|2021-04-04 13:04:20|17438.16|17400.16|17445.68|17407.68|17445.68|17407.68|17438.16|17400.16|10
1617541470000|2021-04-04 13:04:30|17445.31|17407.31|17447.28|17409.28|17447.28|17409.28|17445.31|17407.31|10
1617541480000|2021-04-04 13:04:40|17447.71|17409.71|17443.77|17405.77|17447.75|17409.75|17443.77|17405.77|10
1617541490000|2021-04-04 13:04:50|17443.29|17405.29|17443.83|17405.83|17443.83|17405.83|17442.31|17404.31|10
1617541500000|2021-04-04 13:05:00|17444.15|17406.15|17445.86|17407.86|17445.86|17407.86|17443.93|17405.93|10
1617541510000|2021-04-04 13:05:10|17445.72|17407.72|17447.66|17409.66|17447.66|17409.66|17445.47|17407.47|10
1617541520000|2021-04-04 13:05:20|17447.93|17409.93|17450.31|17412.31|17450.31|17412.31|17447.5|17409.5|10
1617541530000|2021-04-04 13:05:30|17450.23|17412.23|17453.04|17415.04|17453.04|17415.04|17450.23|17412.23|9
1617541540000|2021-04-04 13:05:40|17453.18|17415.18|17456.77|17418.77|17456.77|17418.77|17453.18|17415.18|10
1617541550000|2021-04-04 13:05:50|17456.9|17418.9|17458.29|17420.29|17459.09|17421.09|17456.9|17418.9|10
1617541560000|2021-04-04 13:06:00|17458.55|17420.55|17458.75|17420.75|17460.33|17422.33|17457.44|17419.44|10
1617541570000|2021-04-04 13:06:10|17458.92|17420.92|17458.11|17420.11|17459.26|17421.26|17457.75|17419.75|10
1617541580000|2021-04-04 13:06:20|17456.68|17418.68|17456.54|17418.54|17457.14|17419.14|17456|17418|10
1617541590000|2021-04-04 13:06:30|17455.97|17417.97|17453.52|17415.52|17455.97|17417.97|17453.14|17415.14|10
1617541600000|2021-04-04 13:06:40|17453.99|17415.99|17454.52|17416.52|17454.52|17416.52|17453.49|17415.49|9
1617541610000|2021-04-04 13:06:50|17454.69|17416.69|17461.96|17423.96|17461.96|17423.96|17454.69|17416.69|10
1617541620000|2021-04-04 13:07:00|17461.73|17423.73|17462.08|17424.08|17462.62|17424.62|17461.73|17423.73|10
1617541630000|2021-04-04 13:07:10|17461.78|17423.78|17465.96|17427.96|17465.96|17427.96|17461.78|17423.78|10
1617541640000|2021-04-04 13:07:20|17466.78|17428.78|17470.37|17432.37|17470.37|17432.37|17466.78|17428.78|10
1617541650000|2021-04-04 13:07:30|17470.5|17432.5|17471.91|17433.91|17471.91|17433.91|17470.35|17432.35|10
1617541660000|2021-04-04 13:07:40|17471.79|17433.79|17471.96|17433.96|17472.96|17434.96|17471.5|17433.5|9
1617541670000|2021-04-04 13:07:50|17472.2|17434.2|17471.8|17433.8|17475.2|17437.2|17471.8|17433.8|10
1617541680000|2021-04-04 13:08:00|17472.06|17434.06|17467.96|17429.96|17472.06|17434.06|17467.96|17429.96|10
1617541690000|2021-04-04 13:08:10|17467.51|17429.51|17467.63|17429.63|17468.19|17430.19|17467.27|17429.27|10
1617541700000|2021-04-04 13:08:20|17467.72|17429.72|17471.89|17433.89|17472.17|17434.17|17467.72|17429.72|10
1617541710000|2021-04-04 13:08:30|17472.23|17434.23|17470.4|17432.4|17472.72|17434.72|17470.4|17432.4|10
1617541720000|2021-04-04 13:08:40|17470.5|17432.5|17468.96|17430.96|17470.5|17432.5|17468.79|17430.79|8
1617541730000|2021-04-04 13:08:50|17468.58|17430.58|17464.16|17426.16|17468.58|17430.58|17463.93|17425.93|10
1617541740000|2021-04-04 13:09:00|17465.17|17427.17|17462.33|17424.33|17465.6|17427.6|17462.33|17424.33|10
1617541750000|2021-04-04 13:09:10|17462.64|17424.64|17464.42|17426.42|17464.55|17426.55|17462.05|17424.05|10
1617541760000|2021-04-04 13:09:20|17464.57|17426.57|17463.48|17425.48|17464.57|17426.57|17462.77|17424.77|10
1617541770000|2021-04-04 13:09:30|17462.28|17424.28|17461.94|17423.94|17462.29|17424.29|17461.47|17423.47|10
1617541780000|2021-04-04 13:09:40|17461.89|17423.89|17463.71|17425.71|17463.71|17425.71|17461.89|17423.89|9
1617541790000|2021-04-04 13:09:50|17463.81|17425.81|17460.45|17422.45|17463.81|17425.81|17460.45|17422.45|10
1617541800000|2021-04-04 13:10:00|17460.87|17422.87|17462.4|17424.4|17462.4|17424.4|17460.85|17422.85|10
1617541810000|2021-04-04 13:10:10|17461.79|17423.79|17461.33|17423.33|17461.85|17423.85|17461.22|17423.22|9
1617541820000|2021-04-04 13:10:20|17461.49|17423.49|17459.97|17421.97|17461.49|17423.49|17459.41|17421.41|10
1617541830000|2021-04-04 13:10:30|17460.05|17422.05|17459.89|17421.89|17460.05|17422.05|17458.9|17420.9|10
1617541840000|2021-04-04 13:10:40|17459.97|17421.97|17461.65|17423.65|17462.18|17424.18|17459.97|17421.97|10
1617541850000|2021-04-04 13:10:50|17461.56|17423.56|17462.79|17424.79|17462.83|17424.83|17460.69|17422.69|10
1617541860000|2021-04-04 13:11:00|17462.73|17424.73|17460.61|17422.61|17462.73|17424.73|17460.61|17422.61|9
1617541870000|2021-04-04 13:11:10|17460.8|17422.8|17459.21|17421.21|17461.12|17423.12|17458.97|17420.97|10
1617541880000|2021-04-04 13:11:20|17459.46|17421.46|17458.96|17420.96|17460.04|17422.04|17458.89|17420.89|10
1617541890000|2021-04-04 13:11:30|17458.98|17420.98|17457.67|17419.67|17458.98|17420.98|17457.57|17419.57|10
1617541900000|2021-04-04 13:11:40|17457.69|17419.69|17457.44|17419.44|17457.78|17419.78|17457.23|17419.23|10
1617541910000|2021-04-04 13:11:50|17457.77|17419.77|17459.12|17421.12|17459.47|17421.47|17457.77|17419.77|10
1617541920000|2021-04-04 13:12:00|17460.04|17422.04|17461.46|17423.46|17461.46|17423.46|17460.01|17422.01|9
1617541930000|2021-04-04 13:12:10|17460.54|17422.54|17460.51|17422.51|17460.88|17422.88|17459.98|17421.98|10
1617541940000|2021-04-04 13:12:20|17460.67|17422.67|17460.85|17422.85|17461.48|17423.48|17460.3|17422.3|10
1617541950000|2021-04-04 13:12:30|17461.71|17423.71|17460.19|17422.19|17461.73|17423.73|17459.4|17421.4|10
1617541960000|2021-04-04 13:12:40|17460.89|17422.89|17460.39|17422.39|17460.91|17422.91|17460.23|17422.23|10
1617541970000|2021-04-04 13:12:50|17460.78|17422.78|17461.43|17423.43|17461.49|17423.49|17460.52|17422.52|9
1617541980000|2021-04-04 13:13:00|17461.52|17423.52|17461.14|17423.14|17461.79|17423.79|17461.08|17423.08|10
1617541990000|2021-04-04 13:13:10|17460.66|17422.66|17460.61|17422.61|17461.71|17423.71|17460.29|17422.29|10
1617542000000|2021-04-04 13:13:20|17460.59|17422.59|17465.06|17427.06|17465.06|17427.06|17460|17422|10
1617542010000|2021-04-04 13:13:30|17466.21|17428.21|17471.44|17433.44|17471.44|17433.44|17466.21|17428.21|10
1617542020000|2021-04-04 13:13:40|17472.13|17434.13|17472.26|17434.26|17473.03|17435.03|17471.88|17433.88|10
1617542030000|2021-04-04 13:13:50|17472.51|17434.51|17477.2|17439.2|17477.2|17439.2|17472.51|17434.51|10
1617542040000|2021-04-04 13:14:00|17477.45|17439.45|17478.74|17440.74|17479.87|17441.87|17477.45|17439.45|10
1617542050000|2021-04-04 13:14:10|17478.26|17440.26|17474.09|17436.09|17478.26|17440.26|17474.09|17436.09|10
1617542060000|2021-04-04 13:14:20|17474.43|17436.43|17473.33|17435.33|17474.43|17436.43|17472.7|17434.7|9
1617542070000|2021-04-04 13:14:30|17473.29|17435.29|17474.19|17436.19|17474.19|17436.19|17473.08|17435.08|9
1617542080000|2021-04-04 13:14:40|17474.29|17436.29|17474.04|17436.04|17474.29|17436.29|17473.85|17435.85|8
1617542090000|2021-04-04 13:14:50|17473.92|17435.92|17472.07|17434.07|17473.92|17435.92|17471.93|17433.93|10
1617542100000|2021-04-04 13:15:00|17472.01|17434.01|17473.48|17435.48|17473.48|17435.48|17470.57|17432.57|10
1617542110000|2021-04-04 13:15:10|17473.73|17435.73|17482.39|17444.39|17482.39|17444.39|17473.73|17435.73|10
1617542120000|2021-04-04 13:15:20|17482.82|17444.82|17487.63|17449.63|17488.02|17450.02|17482.82|17444.82|10
1617542130000|2021-04-04 13:15:30|17488.19|17450.19|17491.98|17453.98|17491.98|17453.98|17488.19|17450.19|10
1617542140000|2021-04-04 13:15:40|17491.93|17453.93|17491.07|17453.07|17492.55|17454.55|17491.07|17453.07|10
1617542150000|2021-04-04 13:15:50|17491.89|17453.89|17500.56|17462.56|17500.56|17462.56|17491.19|17453.19|10
1617542160000|2021-04-04 13:16:00|17499.91|17461.91|17507.05|17469.05|17507.08|17469.08|17498.09|17460.09|10
1617542170000|2021-04-04 13:16:10|17507.7|17469.7|17512.96|17474.96|17514.82|17476.82|17507.7|17469.7|10
1617542180000|2021-04-04 13:16:20|17512.97|17474.97|17511.84|17473.84|17512.97|17474.97|17510.86|17472.86|10
1617542190000|2021-04-04 13:16:30|17510.47|17472.47|17506.73|17468.73|17510.47|17472.47|17506.18|17468.18|10
1617542200000|2021-04-04 13:16:40|17506.99|17468.99|17498.04|17460.04|17506.99|17468.99|17497.68|17459.68|10
1617542210000|2021-04-04 13:16:50|17497.58|17459.58|17501.77|17463.77|17501.77|17463.77|17497.2|17459.2|10
1617542220000|2021-04-04 13:17:00|17501.09|17463.09|17501.61|17463.61|17501.87|17463.87|17500.22|17462.22|10
1617542230000|2021-04-04 13:17:10|17502.01|17464.01|17499.21|17461.21|17502.23|17464.23|17498.34|17460.34|10
1617542240000|2021-04-04 13:17:20|17498.75|17460.75|17498.52|17460.52|17498.75|17460.75|17497.24|17459.24|10
1617542250000|2021-04-04 13:17:30|17499.35|17461.35|17499.36|17461.36|17500.92|17462.92|17499.35|17461.35|10
1617542260000|2021-04-04 13:17:40|17497.89|17459.89|17497.24|17459.24|17497.89|17459.89|17496.75|17458.75|10
1617542270000|2021-04-04 13:17:50|17497.37|17459.37|17497.81|17459.81|17497.81|17459.81|17496.22|17458.22|10
1617542280000|2021-04-04 13:18:00|17497.5|17459.5|17500.29|17462.29|17500.29|17462.29|17497.5|17459.5|10
1617542290000|2021-04-04 13:18:10|17499.74|17461.74|17502.37|17464.37|17502.37|17464.37|17499.55|17461.55|9
1617542300000|2021-04-04 13:18:20|17502.38|17464.38|17506.96|17468.96|17506.96|17468.96|17502.38|17464.38|10
1617542310000|2021-04-04 13:18:30|17506.81|17468.81|17512.48|17474.48|17512.48|17474.48|17506.81|17468.81|10
1617542320000|2021-04-04 13:18:40|17512.98|17474.98|17511.11|17473.11|17513.63|17475.63|17511.03|17473.03|9
1617542330000|2021-04-04 13:18:50|17510.89|17472.89|17511.64|17473.64|17512.04|17474.04|17510.89|17472.89|10
1617542340000|2021-04-04 13:19:00|17511.29|17473.29|17516.52|17478.52|17516.52|17478.52|17511.27|17473.27|10
1617542350000|2021-04-04 13:19:10|17517.25|17479.25|17521.39|17483.39|17521.39|17483.39|17517.25|17479.25|10
1617542360000|2021-04-04 13:19:20|17522.53|17484.53|17528.71|17490.71|17528.72|17490.72|17522.53|17484.53|10
1617542370000|2021-04-04 13:19:30|17528.55|17490.55|17530.56|17492.56|17530.56|17492.56|17528.55|17490.55|10
1617542380000|2021-04-04 13:19:40|17530.39|17492.39|17531.37|17493.37|17531.37|17493.37|17529.54|17491.54|10
1617542390000|2021-04-04 13:19:50|17529.89|17491.89|17529.72|17491.72|17530.27|17492.27|17529.48|17491.48|10
1617542400000|2021-04-04 13:20:00|17528.91|17490.91|17526.82|17488.82|17528.91|17490.91|17524.58|17486.58|10
1617542410000|2021-04-04 13:20:10|17526.58|17488.58|17525.73|17487.73|17528.11|17490.11|17525.73|17487.73|10
1617542420000|2021-04-04 13:20:20|17525.31|17487.31|17524.19|17486.19|17525.94|17487.94|17524.19|17486.19|9
1617542430000|2021-04-04 13:20:30|17523.92|17485.92|17520.91|17482.91|17524.19|17486.19|17520.91|17482.91|10
1617542440000|2021-04-04 13:20:40|17520.78|17482.78|17517.35|17479.35|17521.67|17483.67|17516.82|17478.82|10
1617542450000|2021-04-04 13:20:50|17518.18|17480.18|17518.8|17480.8|17519.68|17481.68|17518.18|17480.18|9
1617542460000|2021-04-04 13:21:00|17518.26|17480.26|17517.01|17479.01|17518.56|17480.56|17516.84|17478.84|9
1617542470000|2021-04-04 13:21:10|17518.04|17480.04|17517.05|17479.05|17518.52|17480.52|17517.05|17479.05|10
1617542480000|2021-04-04 13:21:20|17516.09|17478.09|17515.71|17477.71|17516.93|17478.93|17514.49|17476.49|10
1617542490000|2021-04-04 13:21:30|17513.6|17475.6|17510.43|17472.43|17513.67|17475.67|17510.43|17472.43|10
1617542500000|2021-04-04 13:21:40|17510.19|17472.19|17506.64|17468.64|17510.21|17472.21|17506.64|17468.64|10
1617542510000|2021-04-04 13:21:50|17506.5|17468.5|17506.37|17468.37|17507.07|17469.07|17505.96|17467.96|10
1617542520000|2021-04-04 13:22:00|17506.04|17468.04|17508.03|17470.03|17508.03|17470.03|17506.04|17468.04|10
1617542530000|2021-04-04 13:22:10|17508.05|17470.05|17507.66|17469.66|17508.57|17470.57|17507.66|17469.66|9
1617542540000|2021-04-04 13:22:20|17507.33|17469.33|17509.64|17471.64|17509.64|17471.64|17507.33|17469.33|10
1617542550000|2021-04-04 13:22:30|17509.98|17471.98|17510.4|17472.4|17510.4|17472.4|17509.31|17471.31|10
1617542560000|2021-04-04 13:22:40|17511.14|17473.14|17509.45|17471.45|17511.14|17473.14|17509.45|17471.45|10
1617542570000|2021-04-04 13:22:50|17510.49|17472.49|17512.12|17474.12|17512.12|17474.12|17510.39|17472.39|9
1617542580000|2021-04-04 13:23:00|17511.87|17473.87|17512.07|17474.07|17512.17|17474.17|17511.57|17473.57|10
1617542590000|2021-04-04 13:23:10|17512.03|17474.03|17518.88|17480.88|17518.88|17480.88|17511.62|17473.62|10
1617542600000|2021-04-04 13:23:20|17519.54|17481.54|17519.89|17481.89|17520.24|17482.24|17519.31|17481.31|10
1617542610000|2021-04-04 13:23:30|17519.81|17481.81|17520.46|17482.46|17520.81|17482.81|17519.81|17481.81|10
1617542620000|2021-04-04 13:23:40|17518.23|17480.23|17515.86|17477.86|17518.68|17480.68|17515.86|17477.86|9
1617542630000|2021-04-04 13:23:50|17515.98|17477.98|17517.37|17479.37|17517.44|17479.44|17515.98|17477.98|10
1617542640000|2021-04-04 13:24:00|17517.08|17479.08|17515.65|17477.65|17517.48|17479.48|17515.65|17477.65|10
1617542650000|2021-04-04 13:24:10|17515.1|17477.1|17506.57|17468.57|17515.1|17477.1|17506.57|17468.57|10
1617542660000|2021-04-04 13:24:20|17506.26|17468.26|17505.25|17467.25|17506.59|17468.59|17505.01|17467.01|10
1617542670000|2021-04-04 13:24:30|17504.75|17466.75|17505.69|17467.69|17505.79|17467.79|17504.75|17466.75|10
1617542680000|2021-04-04 13:24:40|17506.47|17468.47|17507.92|17469.92|17507.94|17469.94|17505.84|17467.84|10
1617542690000|2021-04-04 13:24:50|17507.85|17469.85|17509.18|17471.18|17509.18|17471.18|17507.69|17469.69|10
1617542700000|2021-04-04 13:25:00|17509.05|17471.05|17508.54|17470.54|17509.2|17471.2|17507.15|17469.15|10
1617542710000|2021-04-04 13:25:10|17508.34|17470.34|17510.75|17472.75|17510.75|17472.75|17508.34|17470.34|10
1617542720000|2021-04-04 13:25:20|17511.06|17473.06|17513.35|17475.35|17513.35|17475.35|17510.59|17472.59|10
1617542730000|2021-04-04 13:25:30|17514|17476|17512.81|17474.81|17514|17476|17512.16|17474.16|10
1617542740000|2021-04-04 13:25:40|17513.28|17475.28|17512.55|17474.55|17513.44|17475.44|17512.55|17474.55|9
1617542750000|2021-04-04 13:25:50|17512.73|17474.73|17511.36|17473.36|17512.73|17474.73|17511.01|17473.01|10
1617542760000|2021-04-04 13:26:00|17511.72|17473.72|17510.72|17472.72|17512|17474|17510.72|17472.72|10
1617542770000|2021-04-04 13:26:10|17510.73|17472.73|17510.87|17472.87|17511.04|17473.04|17510.29|17472.29|10
1617542780000|2021-04-04 13:26:20|17510.56|17472.56|17509.57|17471.57|17511.8|17473.8|17509.14|17471.14|10
1617542790000|2021-04-04 13:26:30|17509.4|17471.4|17507.73|17469.73|17509.52|17471.52|17507.73|17469.73|10
1617542800000|2021-04-04 13:26:40|17507.45|17469.45|17504.37|17466.37|17507.45|17469.45|17504.37|17466.37|10
1617542810000|2021-04-04 13:26:50|17504.65|17466.65|17502.56|17464.56|17505.11|17467.11|17502.56|17464.56|10
1617542820000|2021-04-04 13:27:00|17501.45|17463.45|17494.95|17456.95|17501.45|17463.45|17494.95|17456.95|10
1617542830000|2021-04-04 13:27:10|17494.86|17456.86|17493.63|17455.63|17494.86|17456.86|17493.63|17455.63|10
1617542840000|2021-04-04 13:27:20|17493.01|17455.01|17489.39|17451.39|17493.01|17455.01|17489.39|17451.39|10
1617542850000|2021-04-04 13:27:30|17489.44|17451.44|17489.93|17451.93|17489.93|17451.93|17488.57|17450.57|10
1617542860000|2021-04-04 13:27:40|17490.99|17452.99|17493.71|17455.71|17493.71|17455.71|17490.49|17452.49|10
1617542870000|2021-04-04 13:27:50|17493.5|17455.5|17495.76|17457.76|17495.76|17457.76|17493.5|17455.5|10
1617542880000|2021-04-04 13:28:00|17496.04|17458.04|17493.68|17455.68|17497.14|17459.14|17493.68|17455.68|10
1617542890000|2021-04-04 13:28:10|17493.96|17455.96|17493.37|17455.37|17494.12|17456.12|17493.37|17455.37|10
1617542900000|2021-04-04 13:28:20|17492.55|17454.55|17488.96|17450.96|17492.55|17454.55|17488.96|17450.96|10
1617542910000|2021-04-04 13:28:30|17488.76|17450.76|17487.96|17449.96|17489.11|17451.11|17487.01|17449.01|10
1617542920000|2021-04-04 13:28:40|17487.61|17449.61|17487.12|17449.12|17487.61|17449.61|17486.19|17448.19|10
1617542930000|2021-04-04 13:28:50|17486.77|17448.77|17484.16|17446.16|17486.96|17448.96|17484.16|17446.16|10
1617542940000|2021-04-04 13:29:00|17484.34|17446.34|17485.92|17447.92|17486.49|17448.49|17484.34|17446.34|10
1617542950000|2021-04-04 13:29:10|17485.88|17447.88|17485.5|17447.5|17486.62|17448.62|17484.72|17446.72|9
1617542960000|2021-04-04 13:29:20|17481|17443|17483.63|17445.63|17483.63|17445.63|17480.73|17442.73|10
1617542970000|2021-04-04 13:29:30|17483.78|17445.78|17488.44|17450.44|17488.44|17450.44|17483.78|17445.78|10
1617542980000|2021-04-04 13:29:40|17488.25|17450.25|17487.74|17449.74|17489.76|17451.76|17487.69|17449.69|10
1617542990000|2021-04-04 13:29:50|17488.22|17450.22|17489.16|17451.16|17489.31|17451.31|17488.22|17450.22|10
1617543000000|2021-04-04 13:30:00|17488.38|17450.38|17491.62|17453.62|17491.62|17453.62|17488.17|17450.17|10
1617543010000|2021-04-04 13:30:10|17492.01|17454.01|17494.91|17456.91|17494.91|17456.91|17492.01|17454.01|10
1617543020000|2021-04-04 13:30:20|17494.87|17456.87|17499.74|17461.74|17499.74|17461.74|17494.87|17456.87|10
1617543030000|2021-04-04 13:30:30|17501.65|17463.65|17505.12|17467.12|17505.12|17467.12|17500.63|17462.63|9
1617543040000|2021-04-04 13:30:40|17505.06|17467.06|17506.51|17468.51|17506.51|17468.51|17505.06|17467.06|10
1617543050000|2021-04-04 13:30:50|17506.76|17468.76|17506.88|17468.88|17507.44|17469.44|17506.61|17468.61|10
1617543060000|2021-04-04 13:31:00|17507.6|17469.6|17509.2|17471.2|17509.83|17471.83|17507.6|17469.6|10
1617543070000|2021-04-04 13:31:10|17509.44|17471.44|17509.36|17471.36|17509.91|17471.91|17508.74|17470.74|10
1617543080000|2021-04-04 13:31:20|17510.35|17472.35|17508.73|17470.73|17510.35|17472.35|17508.66|17470.66|10
1617543090000|2021-04-04 13:31:30|17508.47|17470.47|17506.74|17468.74|17508.47|17470.47|17506.65|17468.65|10
1617543100000|2021-04-04 13:31:40|17507.1|17469.1|17504.46|17466.46|17507.1|17469.1|17504.35|17466.35|10
1617543110000|2021-04-04 13:31:50|17504.36|17466.36|17500.73|17462.73|17504.85|17466.85|17500.73|17462.73|10
1617543120000|2021-04-04 13:32:00|17500.68|17462.68|17499.22|17461.22|17500.78|17462.78|17499.22|17461.22|10
1617543130000|2021-04-04 13:32:10|17500.06|17462.06|17497.04|17459.04|17500.06|17462.06|17497.04|17459.04|10
1617543140000|2021-04-04 13:32:20|17497.25|17459.25|17492.56|17454.56|17497.25|17459.25|17492.56|17454.56|9
1617543150000|2021-04-04 13:32:30|17493.05|17455.05|17493.02|17455.02|17493.05|17455.05|17491.73|17453.73|10
1617543160000|2021-04-04 13:32:40|17493.28|17455.28|17491.05|17453.05|17493.28|17455.28|17491.05|17453.05|10
1617543170000|2021-04-04 13:32:50|17491.13|17453.13|17489.57|17451.57|17491.13|17453.13|17489.48|17451.48|10
1617543180000|2021-04-04 13:33:00|17489.75|17451.75|17490.86|17452.86|17491.14|17453.14|17489.75|17451.75|10
1617543190000|2021-04-04 13:33:10|17490.76|17452.76|17493.6|17455.6|17493.6|17455.6|17490.23|17452.23|10
1617543200000|2021-04-04 13:33:20|17493.65|17455.65|17493.99|17455.99|17494.15|17456.15|17492.9|17454.9|10
1617543210000|2021-04-04 13:33:30|17493.85|17455.85|17494.05|17456.05|17494.55|17456.55|17493.7|17455.7|9
1617543220000|2021-04-04 13:33:40|17494.55|17456.55|17495.29|17457.29|17495.6|17457.6|17494.03|17456.03|10
1617543230000|2021-04-04 13:33:50|17495.36|17457.36|17495.42|17457.42|17495.42|17457.42|17494.63|17456.63|10
1617543240000|2021-04-04 13:34:00|17495.28|17457.28|17494.85|17456.85|17495.28|17457.28|17494.38|17456.38|10
1617543250000|2021-04-04 13:34:10|17494.47|17456.47|17493.68|17455.68|17494.47|17456.47|17493.68|17455.68|10
1617543260000|2021-04-04 13:34:20|17493.78|17455.78|17493.47|17455.47|17493.78|17455.78|17493.03|17455.03|10
1617543270000|2021-04-04 13:34:30|17492.74|17454.74|17491.58|17453.58|17492.74|17454.74|17491.58|17453.58|10
1617543280000|2021-04-04 13:34:40|17491.53|17453.53|17491.64|17453.64|17491.64|17453.64|17490.24|17452.24|10
1617543290000|2021-04-04 13:34:50|17491.47|17453.47|17491|17453|17491.47|17453.47|17490.98|17452.98|10
1617543300000|2021-04-04 13:35:00|17491.18|17453.18|17493.26|17455.26|17493.35|17455.35|17491.18|17453.18|10
1617543310000|2021-04-04 13:35:10|17493.92|17455.92|17491.98|17453.98|17493.92|17455.92|17491.84|17453.84|9
1617543320000|2021-04-04 13:35:20|17492.48|17454.48|17492.98|17454.98|17492.98|17454.98|17491.5|17453.5|9
1617543330000|2021-04-04 13:35:30|17493.28|17455.28|17494.92|17456.92|17495|17457|17493.2|17455.2|10
1617543340000|2021-04-04 13:35:40|17495.22|17457.22|17495.26|17457.26|17495.4|17457.4|17494.53|17456.53|10
1617543350000|2021-04-04 13:35:50|17495.45|17457.45|17495.99|17457.99|17496.36|17458.36|17495.18|17457.18|10
1617543360000|2021-04-04 13:36:00|17495.51|17457.51|17492.16|17454.16|17495.68|17457.68|17492.16|17454.16|10
1617543370000|2021-04-04 13:36:10|17491.99|17453.99|17494.47|17456.47|17495.05|17457.05|17491.76|17453.76|9
1617543380000|2021-04-04 13:36:20|17494.45|17456.45|17495.89|17457.89|17496.25|17458.25|17494.45|17456.45|8
1617543390000|2021-04-04 13:36:30|17496.34|17458.34|17497.33|17459.33|17497.45|17459.45|17496.34|17458.34|9
1617543400000|2021-04-04 13:36:40|17497.2|17459.2|17497.3|17459.3|17497.44|17459.44|17496.74|17458.74|10
1617543410000|2021-04-04 13:36:50|17497.38|17459.38|17497.81|17459.81|17497.93|17459.93|17497.19|17459.19|10
1617543420000|2021-04-04 13:37:00|17498.16|17460.16|17498.43|17460.43|17499.34|17461.34|17498.12|17460.12|10
1617543430000|2021-04-04 13:37:10|17497.98|17459.98|17497.36|17459.36|17497.98|17459.98|17496.81|17458.81|9
1617543440000|2021-04-04 13:37:20|17497.58|17459.58|17497.06|17459.06|17498.06|17460.06|17496.9|17458.9|10
1617543450000|2021-04-04 13:37:30|17496.99|17458.99|17495.71|17457.71|17496.99|17458.99|17495.36|17457.36|10
1617543460000|2021-04-04 13:37:40|17496.44|17458.44|17495.55|17457.55|17496.44|17458.44|17495.34|17457.34|10
1617543470000|2021-04-04 13:37:50|17495.52|17457.52|17496.29|17458.29|17496.69|17458.69|17495.26|17457.26|10
1617543480000|2021-04-04 13:38:00|17496.26|17458.26|17497.02|17459.02|17497.02|17459.02|17495.18|17457.18|10
1617543490000|2021-04-04 13:38:10|17496.93|17458.93|17497.73|17459.73|17497.87|17459.87|17496.86|17458.86|10
1617543500000|2021-04-04 13:38:20|17497.16|17459.16|17496.29|17458.29|17497.65|17459.65|17496.29|17458.29|10
1617543510000|2021-04-04 13:38:30|17495.48|17457.48|17495.39|17457.39|17496|17458|17495.39|17457.39|10
1617543520000|2021-04-04 13:38:40|17495.44|17457.44|17496.48|17458.48|17496.48|17458.48|17495.44|17457.44|10
1617543530000|2021-04-04 13:38:50|17496.44|17458.44|17496.88|17458.88|17497.18|17459.18|17495.9|17457.9|10
1617543540000|2021-04-04 13:39:00|17497.3|17459.3|17500.84|17462.84|17500.84|17462.84|17497.3|17459.3|10
1617543550000|2021-04-04 13:39:10|17501.85|17463.85|17505.46|17467.46|17505.46|17467.46|17501.85|17463.85|10
1617543560000|2021-04-04 13:39:20|17505.64|17467.64|17508.46|17470.46|17508.5|17470.5|17505.64|17467.64|10
1617543570000|2021-04-04 13:39:30|17511.39|17473.39|17512.59|17474.59|17512.59|17474.59|17511.06|17473.06|10
1617543580000|2021-04-04 13:39:40|17512.26|17474.26|17511.78|17473.78|17512.72|17474.72|17511.78|17473.78|9
1617543590000|2021-04-04 13:39:50|17510.86|17472.86|17506.84|17468.84|17510.86|17472.86|17506.84|17468.84|10
1617543600000|2021-04-04 13:40:00|17506.63|17468.63|17502.12|17464.12|17506.72|17468.72|17502.12|17464.12|10
1617543610000|2021-04-04 13:40:10|17500.95|17462.95|17501.23|17463.23|17501.28|17463.28|17500.6|17462.6|10
1617543620000|2021-04-04 13:40:20|17501.11|17463.11|17496.18|17458.18|17501.11|17463.11|17495.77|17457.77|10
1617543630000|2021-04-04 13:40:30|17494.24|17456.24|17491.25|17453.25|17494.24|17456.24|17490.98|17452.98|10
1617543640000|2021-04-04 13:40:40|17492.24|17454.24|17492.7|17454.7|17493.2|17455.2|17491.86|17453.86|10
1617543650000|2021-04-04 13:40:50|17493.39|17455.39|17492.56|17454.56|17493.41|17455.41|17492.06|17454.06|9
1617543660000|2021-04-04 13:41:00|17492.4|17454.4|17493.18|17455.18|17493.78|17455.78|17492.4|17454.4|10
1617543670000|2021-04-04 13:41:10|17492.73|17454.73|17490.4|17452.4|17492.73|17454.73|17490.4|17452.4|9
1617543680000|2021-04-04 13:41:20|17489.9|17451.9|17490.33|17452.33|17490.45|17452.45|17488.9|17450.9|10
1617543690000|2021-04-04 13:41:30|17490.65|17452.65|17491.62|17453.62|17491.62|17453.62|17490.03|17452.03|10
1617543700000|2021-04-04 13:41:40|17491.36|17453.36|17490.79|17452.79|17491.86|17453.86|17490.69|17452.69|10
1617543710000|2021-04-04 13:41:50|17490.95|17452.95|17492.1|17454.1|17492.46|17454.46|17490.95|17452.95|10
1617543720000|2021-04-04 13:42:00|17492.07|17454.07|17495.25|17457.25|17495.25|17457.25|17492.07|17454.07|10
1617543730000|2021-04-04 13:42:10|17495.44|17457.44|17499.15|17461.15|17499.15|17461.15|17495.44|17457.44|10
1617543740000|2021-04-04 13:42:20|17499.36|17461.36|17500.05|17462.05|17500.5|17462.5|17499.36|17461.36|10
1617543750000|2021-04-04 13:42:30|17499.82|17461.82|17500.47|17462.47|17500.78|17462.78|17499.59|17461.59|10
1617543760000|2021-04-04 13:42:40|17500.6|17462.6|17500.14|17462.14|17500.6|17462.6|17499.58|17461.58|10
1617543770000|2021-04-04 13:42:50|17499.62|17461.62|17499.71|17461.71|17500.06|17462.06|17499.62|17461.62|9
1617543780000|2021-04-04 13:43:00|17500.31|17462.31|17499.98|17461.98|17500.95|17462.95|17499.67|17461.67|10
1617543790000|2021-04-04 13:43:10|17500.14|17462.14|17501.58|17463.58|17501.58|17463.58|17500.14|17462.14|10
1617543800000|2021-04-04 13:43:20|17501.72|17463.72|17500.08|17462.08|17502.58|17464.58|17500.08|17462.08|10
1617543810000|2021-04-04 13:43:30|17500.01|17462.01|17499.58|17461.58|17500.09|17462.09|17499.1|17461.1|10
1617543820000|2021-04-04 13:43:40|17499.52|17461.52|17500.15|17462.15|17500.15|17462.15|17498.9|17460.9|10
1617543830000|2021-04-04 13:43:50|17500.78|17462.78|17496.72|17458.72|17500.97|17462.97|17496.72|17458.72|10
1617543840000|2021-04-04 13:44:00|17496.62|17458.62|17495.53|17457.53|17496.65|17458.65|17495.53|17457.53|10
1617543850000|2021-04-04 13:44:10|17495.09|17457.09|17495.18|17457.18|17495.18|17457.18|17494.64|17456.64|10
1617543860000|2021-04-04 13:44:20|17494.67|17456.67|17494.3|17456.3|17495.06|17457.06|17494.3|17456.3|10
1617543870000|2021-04-04 13:44:30|17492.22|17454.22|17486.04|17448.04|17492.22|17454.22|17486.04|17448.04|10
1617543880000|2021-04-04 13:44:40|17486.34|17448.34|17483.57|17445.57|17486.53|17448.53|17483.57|17445.57|10
1617543890000|2021-04-04 13:44:50|17483.93|17445.93|17483.62|17445.62|17484.83|17446.83|17483.62|17445.62|10
1617543900000|2021-04-04 13:45:00|17483.73|17445.73|17484.39|17446.39|17484.39|17446.39|17482.39|17444.39|10
1617543910000|2021-04-04 13:45:10|17484.15|17446.15|17491.95|17453.95|17491.95|17453.95|17484.15|17446.15|10
1617543920000|2021-04-04 13:45:20|17493.76|17455.76|17499.25|17461.25|17499.25|17461.25|17493.62|17455.62|10
1617543930000|2021-04-04 13:45:30|17502.48|17464.48|17505.46|17467.46|17505.46|17467.46|17502.48|17464.48|10
1617543940000|2021-04-04 13:45:40|17505.62|17467.62|17506.59|17468.59|17506.87|17468.87|17505.13|17467.13|8
1617543950000|2021-04-04 13:45:50|17506.39|17468.39|17506.9|17468.9|17507.42|17469.42|17506.09|17468.09|10
1617543960000|2021-04-04 13:46:00|17507.69|17469.69|17507.24|17469.24|17507.69|17469.69|17506.81|17468.81|10
1617543970000|2021-04-04 13:46:10|17508.04|17470.04|17507.18|17469.18|17508.31|17470.31|17506.68|17468.68|9
1617543980000|2021-04-04 13:46:20|17507.6|17469.6|17508.05|17470.05|17508.05|17470.05|17507.52|17469.52|9
1617543990000|2021-04-04 13:46:30|17508.28|17470.28|17508.03|17470.03|17508.38|17470.38|17507.84|17469.84|9
1617544000000|2021-04-04 13:46:40|17508.43|17470.43|17508.79|17470.79|17508.99|17470.99|17508.03|17470.03|10
1617544010000|2021-04-04 13:46:50|17508.92|17470.92|17511.15|17473.15|17511.31|17473.31|17508.92|17470.92|10
1617544020000|2021-04-04 13:47:00|17511.12|17473.12|17508.9|17470.9|17511.12|17473.12|17508.9|17470.9|10
1617544030000|2021-04-04 13:47:10|17508.24|17470.24|17507.75|17469.75|17508.24|17470.24|17507.03|17469.03|9
1617544040000|2021-04-04 13:47:20|17506.87|17468.87|17506.49|17468.49|17506.87|17468.87|17505.79|17467.79|10
1617544050000|2021-04-04 13:47:30|17506.14|17468.14|17505.59|17467.59|17507.03|17469.03|17505.59|17467.59|9
1617544060000|2021-04-04 13:47:40|17505.53|17467.53|17503.83|17465.83|17505.68|17467.68|17503.83|17465.83|10
1617544070000|2021-04-04 13:47:50|17503.23|17465.23|17503.09|17465.09|17505.31|17467.31|17503.04|17465.04|9
1617544080000|2021-04-04 13:48:00|17502.62|17464.62|17503.56|17465.56|17503.56|17465.56|17502.15|17464.15|10
1617544090000|2021-04-04 13:48:10|17504.05|17466.05|17505.57|17467.57|17506.14|17468.14|17504.05|17466.05|10
1617544100000|2021-04-04 13:48:20|17506.48|17468.48|17507.43|17469.43|17508.04|17470.04|17506.36|17468.36|10
1617544110000|2021-04-04 13:48:30|17507.18|17469.18|17507.2|17469.2|17508.19|17470.19|17507.18|17469.18|10
1617544120000|2021-04-04 13:48:40|17507.09|17469.09|17506.53|17468.53|17507.16|17469.16|17506.19|17468.19|10
1617544130000|2021-04-04 13:48:50|17506.49|17468.49|17506.37|17468.37|17506.73|17468.73|17505.98|17467.98|9
1617544140000|2021-04-04 13:49:00|17506.39|17468.39|17509.3|17471.3|17509.46|17471.46|17506.19|17468.19|10
1617544150000|2021-04-04 13:49:10|17510.98|17472.98|17514.48|17476.48|17514.48|17476.48|17510.96|17472.96|10
1617544160000|2021-04-04 13:49:20|17513.1|17475.1|17513.96|17475.96|17513.96|17475.96|17512.4|17474.4|10
1617544170000|2021-04-04 13:49:30|17513.88|17475.88|17514.33|17476.33|17514.33|17476.33|17513.74|17475.74|8
1617544180000|2021-04-04 13:49:40|17514.62|17476.62|17517.77|17479.77|17517.77|17479.77|17514.62|17476.62|10
1617544190000|2021-04-04 13:49:50|17517.09|17479.09|17514.65|17476.65|17517.52|17479.52|17514.65|17476.65|9
1617544200000|2021-04-04 13:50:00|17515.61|17477.61|17517.9|17479.9|17517.9|17479.9|17515.61|17477.61|10
1617544210000|2021-04-04 13:50:10|17519.8|17481.8|17521.28|17483.28|17521.37|17483.37|17519.55|17481.55|9
1617544220000|2021-04-04 13:50:20|17521.51|17483.51|17521.42|17483.42|17521.83|17483.83|17520.72|17482.72|10
1617544230000|2021-04-04 13:50:30|17521.74|17483.74|17522.7|17484.7|17523.03|17485.03|17521.74|17483.74|10
1617544240000|2021-04-04 13:50:40|17522.98|17484.98|17521.87|17483.87|17523.13|17485.13|17521.87|17483.87|9
1617544250000|2021-04-04 13:50:50|17521.97|17483.97|17520.17|17482.17|17521.97|17483.97|17520.17|17482.17|10
1617544260000|2021-04-04 13:51:00|17520.63|17482.63|17516.74|17478.74|17520.63|17482.63|17516.74|17478.74|10
1617544270000|2021-04-04 13:51:10|17516.9|17478.9|17518.05|17480.05|17518.05|17480.05|17516.66|17478.66|10
1617544280000|2021-04-04 13:51:20|17517.19|17479.19|17518.1|17480.1|17518.11|17480.11|17517.14|17479.14|10
1617544290000|2021-04-04 13:51:30|17517.99|17479.99|17521.73|17483.73|17522.32|17484.32|17517.88|17479.88|10
1617544300000|2021-04-04 13:51:40|17521.68|17483.68|17519.64|17481.64|17521.68|17483.68|17519.61|17481.61|10
1617544310000|2021-04-04 13:51:50|17518.58|17480.58|17518.77|17480.77|17519.34|17481.34|17518.58|17480.58|10
1617544320000|2021-04-04 13:52:00|17518.17|17480.17|17517.24|17479.24|17518.46|17480.46|17517.24|17479.24|10
1617544330000|2021-04-04 13:52:10|17517.09|17479.09|17519.94|17481.94|17519.94|17481.94|17517.09|17479.09|9
1617544340000|2021-04-04 13:52:20|17520.12|17482.12|17522.14|17484.14|17522.14|17484.14|17520.12|17482.12|10
1617544350000|2021-04-04 13:52:30|17523.19|17485.19|17525.67|17487.67|17525.67|17487.67|17522.98|17484.98|10
1617544360000|2021-04-04 13:52:40|17525.76|17487.76|17529.65|17491.65|17529.65|17491.65|17525.76|17487.76|10
1617544370000|2021-04-04 13:52:50|17529.66|17491.66|17529.23|17491.23|17529.74|17491.74|17528.32|17490.32|10
1617544380000|2021-04-04 13:53:00|17529.34|17491.34|17529.62|17491.62|17530.49|17492.49|17528.94|17490.94|10
1617544390000|2021-04-04 13:53:10|17528.81|17490.81|17525.88|17487.88|17528.81|17490.81|17525.88|17487.88|10
1617544400000|2021-04-04 13:53:20|17525.79|17487.79|17525.36|17487.36|17526.19|17488.19|17525.16|17487.16|10
1617544410000|2021-04-04 13:53:30|17525.78|17487.78|17523.96|17485.96|17526.61|17488.61|17523.67|17485.67|10
1617544420000|2021-04-04 13:53:40|17524.43|17486.43|17522.15|17484.15|17524.8|17486.8|17522.15|17484.15|10
1617544430000|2021-04-04 13:53:50|17521.8|17483.8|17522.23|17484.23|17522.44|17484.44|17521.63|17483.63|10
1617544440000|2021-04-04 13:54:00|17523.93|17485.93|17524.86|17486.86|17525.66|17487.66|17523.81|17485.81|10
1617544450000|2021-04-04 13:54:10|17523.87|17485.87|17525.88|17487.88|17526.32|17488.32|17523.39|17485.39|10
1617544460000|2021-04-04 13:54:20|17526.03|17488.03|17529.6|17491.6|17529.75|17491.75|17526.03|17488.03|9
1617544470000|2021-04-04 13:54:30|17529.83|17491.83|17531.6|17493.6|17531.6|17493.6|17529.83|17491.83|10
1617544480000|2021-04-04 13:54:40|17531.47|17493.47|17530.88|17492.88|17532.07|17494.07|17530.88|17492.88|9
1617544490000|2021-04-04 13:54:50|17530.89|17492.89|17531.28|17493.28|17531.65|17493.65|17530.87|17492.87|10
1617544500000|2021-04-04 13:55:00|17531.82|17493.82|17534.8|17496.8|17534.8|17496.8|17531.55|17493.55|10
1617544510000|2021-04-04 13:55:10|17535.67|17497.67|17533.42|17495.42|17535.67|17497.67|17533.42|17495.42|10
1617544520000|2021-04-04 13:55:20|17533.19|17495.19|17531.15|17493.15|17533.43|17495.43|17531.15|17493.15|10
1617544530000|2021-04-04 13:55:30|17531.03|17493.03|17528.27|17490.27|17531.03|17493.03|17527.84|17489.84|10
1617544540000|2021-04-04 13:55:40|17527.44|17489.44|17521.36|17483.36|17527.44|17489.44|17521.36|17483.36|10
1617544550000|2021-04-04 13:55:50|17521.62|17483.62|17518.43|17480.43|17521.62|17483.62|17518.43|17480.43|10
1617544560000|2021-04-04 13:56:00|17518.39|17480.39|17515.83|17477.83|17518.39|17480.39|17515.63|17477.63|10
1617544570000|2021-04-04 13:56:10|17515.63|17477.63|17518.25|17480.25|17518.25|17480.25|17515.37|17477.37|10
1617544580000|2021-04-04 13:56:20|17518.46|17480.46|17518.85|17480.85|17520.18|17482.18|17518.39|17480.39|10
1617544590000|2021-04-04 13:56:30|17519.38|17481.38|17524.65|17486.65|17524.65|17486.65|17519.23|17481.23|10
1617544600000|2021-04-04 13:56:40|17525.3|17487.3|17527.58|17489.58|17527.58|17489.58|17525.15|17487.15|10
1617544610000|2021-04-04 13:56:50|17528.24|17490.24|17527.62|17489.62|17528.32|17490.32|17527.57|17489.57|10
1617544620000|2021-04-04 13:57:00|17527.98|17489.98|17527.46|17489.46|17528.01|17490.01|17527.34|17489.34|10
1617544630000|2021-04-04 13:57:10|17527.43|17489.43|17527.37|17489.37|17528.73|17490.73|17527.37|17489.37|10
1617544640000|2021-04-04 13:57:20|17527.66|17489.66|17524.34|17486.34|17527.66|17489.66|17524.34|17486.34|10
1617544650000|2021-04-04 13:57:30|17524.58|17486.58|17524.47|17486.47|17526.36|17488.36|17524.47|17486.47|10
1617544660000|2021-04-04 13:57:40|17523.77|17485.77|17525.7|17487.7|17525.93|17487.93|17523.77|17485.77|10
1617544670000|2021-04-04 13:57:50|17525.59|17487.59|17525.72|17487.72|17526.52|17488.52|17525.19|17487.19|9
1617544680000|2021-04-04 13:58:00|17526.31|17488.31|17527.19|17489.19|17527.48|17489.48|17526.01|17488.01|10
1617544690000|2021-04-04 13:58:10|17528.25|17490.25|17530.61|17492.61|17531.08|17493.08|17527.96|17489.96|10
1617544700000|2021-04-04 13:58:20|17532.24|17494.24|17534.02|17496.02|17534.02|17496.02|17532.24|17494.24|9
1617544710000|2021-04-04 13:58:30|17534.15|17496.15|17534.17|17496.17|17534.54|17496.54|17533.93|17495.93|10
1617544720000|2021-04-04 13:58:40|17534.63|17496.63|17535.84|17497.84|17536.27|17498.27|17534.58|17496.58|9
1617544730000|2021-04-04 13:58:50|17535.72|17497.72|17538.67|17500.67|17538.67|17500.67|17535.67|17497.67|9
1617544740000|2021-04-04 13:59:00|17538.4|17500.4|17542.55|17504.55|17542.55|17504.55|17538.4|17500.4|10
1617544750000|2021-04-04 13:59:10|17542.4|17504.4|17538.86|17500.86|17542.4|17504.4|17538.86|17500.86|10
1617544760000|2021-04-04 13:59:20|17538.75|17500.75|17537.41|17499.41|17538.82|17500.82|17537.32|17499.32|10
1617544770000|2021-04-04 13:59:30|17537.69|17499.69|17535.94|17497.94|17537.69|17499.69|17535.94|17497.94|9
1617544780000|2021-04-04 13:59:40|17535.84|17497.84|17533.55|17495.55|17536.48|17498.48|17533.55|17495.55|10
1617544790000|2021-04-04 13:59:50|17533.52|17495.52|17532.35|17494.35|17533.52|17495.52|17532.05|17494.05|10
1617544800000|2021-04-04 14:00:00|17532.4|17494.4|17535.49|17497.49|17535.49|17497.49|17532.35|17494.35|10
1617544810000|2021-04-04 14:00:10|17536.25|17498.25|17544.86|17506.86|17544.86|17506.86|17536.25|17498.25|10
1617544820000|2021-04-04 14:00:20|17546.79|17508.79|17551.82|17513.82|17551.82|17513.82|17546.79|17508.79|9
1617544830000|2021-04-04 14:00:30|17552.07|17514.07|17553.36|17515.36|17553.77|17515.77|17552.07|17514.07|10
1617544840000|2021-04-04 14:00:40|17553.14|17515.14|17556.28|17518.28|17556.51|17518.51|17552.24|17514.24|10
1617544850000|2021-04-04 14:00:50|17557.6|17519.6|17562.37|17524.37|17562.37|17524.37|17557.6|17519.6|10
1617544860000|2021-04-04 14:01:00|17561.86|17523.86|17568.35|17530.35|17568.35|17530.35|17561.81|17523.81|9
1617544870000|2021-04-04 14:01:10|17568.27|17530.27|17572.03|17534.03|17572.03|17534.03|17568.27|17530.27|10
1617544880000|2021-04-04 14:01:20|17572.3|17534.3|17573.41|17535.41|17573.41|17535.41|17572.06|17534.06|10
1617544890000|2021-04-04 14:01:30|17574.03|17536.03|17575.07|17537.07|17575.07|17537.07|17573.72|17535.72|10
1617544900000|2021-04-04 14:01:40|17574.23|17536.23|17572.41|17534.41|17574.29|17536.29|17572.41|17534.41|10
1617544910000|2021-04-04 14:01:50|17573.06|17535.06|17572.86|17534.86|17574.22|17536.22|17572.06|17534.06|10
1617544920000|2021-04-04 14:02:00|17573.02|17535.02|17569.01|17531.01|17573.02|17535.02|17569.01|17531.01|10
1617544930000|2021-04-04 14:02:10|17565.78|17527.78|17562.19|17524.19|17565.92|17527.92|17561.82|17523.82|10
1617544940000|2021-04-04 14:02:20|17562.48|17524.48|17561.66|17523.66|17563.05|17525.05|17561.66|17523.66|10
1617544950000|2021-04-04 14:02:30|17561.12|17523.12|17560.57|17522.57|17561.48|17523.48|17560.57|17522.57|10
1617544960000|2021-04-04 14:02:40|17561.02|17523.02|17558.48|17520.48|17561.02|17523.02|17558.48|17520.48|10
1617544970000|2021-04-04 14:02:50|17557.91|17519.91|17556.83|17518.83|17557.91|17519.91|17556.83|17518.83|10
1617544980000|2021-04-04 14:03:00|17557|17519|17559.72|17521.72|17559.72|17521.72|17557|17519|10
1617544990000|2021-04-04 14:03:10|17560.41|17522.41|17564.45|17526.45|17564.74|17526.74|17560.41|17522.41|10
1617545000000|2021-04-04 14:03:20|17565.64|17527.64|17564.18|17526.18|17566.37|17528.37|17564.18|17526.18|10
1617545010000|2021-04-04 14:03:30|17564.47|17526.47|17563.1|17525.1|17564.47|17526.47|17562.73|17524.73|10
1617545020000|2021-04-04 14:03:40|17562.61|17524.61|17562.09|17524.09|17562.7|17524.7|17561.74|17523.74|10
1617545030000|2021-04-04 14:03:50|17562.49|17524.49|17563.44|17525.44|17564.08|17526.08|17562.49|17524.49|9
1617545040000|2021-04-04 14:04:00|17563.65|17525.65|17566.69|17528.69|17566.79|17528.79|17563.65|17525.65|10
1617545050000|2021-04-04 14:04:10|17567.31|17529.31|17569.96|17531.96|17570.6|17532.6|17566.44|17528.44|10
1617545060000|2021-04-04 14:04:20|17570.38|17532.38|17574.78|17536.78|17574.78|17536.78|17570.25|17532.25|10
1617545070000|2021-04-04 14:04:30|17575|17537|17577.11|17539.11|17577.45|17539.45|17575|17537|9
1617545080000|2021-04-04 14:04:40|17576.54|17538.54|17574.05|17536.05|17576.54|17538.54|17574.05|17536.05|9
1617545090000|2021-04-04 14:04:50|17572.55|17534.55|17568.83|17530.83|17572.55|17534.55|17568.83|17530.83|10
1617545100000|2021-04-04 14:05:00|17568.74|17530.74|17569.32|17531.32|17569.33|17531.33|17568.46|17530.46|10
1617545110000|2021-04-04 14:05:10|17568.68|17530.68|17568.18|17530.18|17569.17|17531.17|17567.46|17529.46|10
1617545120000|2021-04-04 14:05:20|17567.82|17529.82|17566.86|17528.86|17567.82|17529.82|17566.86|17528.86|8
1617545130000|2021-04-04 14:05:30|17567.14|17529.14|17567.18|17529.18|17567.68|17529.68|17566.31|17528.31|10
1617545140000|2021-04-04 14:05:40|17569.03|17531.03|17573.45|17535.45|17573.99|17535.99|17568.73|17530.73|10
1617545150000|2021-04-04 14:05:50|17573.94|17535.94|17575.86|17537.86|17576.03|17538.03|17573.94|17535.94|10
1617545160000|2021-04-04 14:06:00|17575.92|17537.92|17571.1|17533.1|17576.01|17538.01|17570.89|17532.89|10
1617545170000|2021-04-04 14:06:10|17571.04|17533.04|17569.43|17531.43|17571.17|17533.17|17569.06|17531.06|10
1617545180000|2021-04-04 14:06:20|17568.08|17530.08|17565.24|17527.24|17568.08|17530.08|17565.24|17527.24|10
1617545190000|2021-04-04 14:06:30|17565|17527|17559.67|17521.67|17565|17527|17559.67|17521.67|10
1617545200000|2021-04-04 14:06:40|17558.88|17520.88|17557.08|17519.08|17559.51|17521.51|17556.88|17518.88|10
1617545210000|2021-04-04 14:06:50|17556.51|17518.51|17554.93|17516.93|17556.51|17518.51|17554.93|17516.93|10
1617545220000|2021-04-04 14:07:00|17554.41|17516.41|17553.39|17515.39|17554.64|17516.64|17553.09|17515.09|9
1617545230000|2021-04-04 14:07:10|17553.25|17515.25|17552.11|17514.11|17553.43|17515.43|17551.61|17513.61|9
1617545240000|2021-04-04 14:07:20|17551.2|17513.2|17549.46|17511.46|17551.45|17513.45|17549.46|17511.46|10
1617545250000|2021-04-04 14:07:30|17549.12|17511.12|17545.87|17507.87|17549.12|17511.12|17545.87|17507.87|9
1617545260000|2021-04-04 14:07:40|17545.58|17507.58|17543.39|17505.39|17545.58|17507.58|17543.07|17505.07|10
1617545270000|2021-04-04 14:07:50|17543.78|17505.78|17543.45|17505.45|17544.11|17506.11|17542.48|17504.48|10
1617545280000|2021-04-04 14:08:00|17543.41|17505.41|17541.95|17503.95|17543.41|17505.41|17541.7|17503.7|10
1617545290000|2021-04-04 14:08:10|17541.67|17503.67|17545.32|17507.32|17545.38|17507.38|17540.37|17502.37|10
1617545300000|2021-04-04 14:08:20|17545.77|17507.77|17544.85|17506.85|17546.32|17508.32|17544.53|17506.53|10
1617545310000|2021-04-04 14:08:30|17545.24|17507.24|17546.39|17508.39|17546.65|17508.65|17545.16|17507.16|10
1617545320000|2021-04-04 14:08:40|17546.96|17508.96|17550.45|17512.45|17550.45|17512.45|17546.96|17508.96|10
1617545330000|2021-04-04 14:08:50|17550.3|17512.3|17550.21|17512.21|17550.3|17512.3|17549.98|17511.98|10
1617545340000|2021-04-04 14:09:00|17550|17512|17546.92|17508.92|17550.09|17512.09|17546.43|17508.43|10
1617545350000|2021-04-04 14:09:10|17546.95|17508.95|17546.34|17508.34|17546.95|17508.95|17545.8|17507.8|10
1617545360000|2021-04-04 14:09:20|17546.98|17508.98|17546.49|17508.49|17547.56|17509.56|17546.09|17508.09|10
1617545370000|2021-04-04 14:09:30|17545.16|17507.16|17543.66|17505.66|17545.16|17507.16|17543.66|17505.66|10
1617545380000|2021-04-04 14:09:40|17543.73|17505.73|17542.5|17504.5|17544.17|17506.17|17542.5|17504.5|10
1617545390000|2021-04-04 14:09:50|17542.36|17504.36|17542.55|17504.55|17542.65|17504.65|17541.69|17503.69|10
1617545400000|2021-04-04 14:10:00|17544.38|17506.38|17544.89|17506.89|17545.16|17507.16|17544.15|17506.15|10
1617545410000|2021-04-04 14:10:10|17545.33|17507.33|17546.91|17508.91|17546.97|17508.97|17545.33|17507.33|10
1617545420000|2021-04-04 14:10:20|17546.84|17508.84|17549.9|17511.9|17549.9|17511.9|17546.84|17508.84|10
1617545430000|2021-04-04 14:10:30|17550.36|17512.36|17552.65|17514.65|17552.7|17514.7|17550.36|17512.36|10
1617545440000|2021-04-04 14:10:40|17552.6|17514.6|17554.57|17516.57|17554.86|17516.86|17552.6|17514.6|10
1617545450000|2021-04-04 14:10:50|17554.71|17516.71|17556.17|17518.17|17556.17|17518.17|17554.22|17516.22|10
1617545460000|2021-04-04 14:11:00|17556.41|17518.41|17553.97|17515.97|17556.56|17518.56|17553.79|17515.79|9
1617545470000|2021-04-04 14:11:10|17553.17|17515.17|17549.41|17511.41|17553.17|17515.17|17549.15|17511.15|10
1617545480000|2021-04-04 14:11:20|17549.52|17511.52|17550.05|17512.05|17550.23|17512.23|17549.52|17511.52|10
1617545490000|2021-04-04 14:11:30|17551.46|17513.46|17548.46|17510.46|17551.46|17513.46|17548.33|17510.33|10
1617545500000|2021-04-04 14:11:40|17547.68|17509.68|17547.75|17509.75|17547.75|17509.75|17546.75|17508.75|9
1617545510000|2021-04-04 14:11:50|17548.29|17510.29|17548.91|17510.91|17549.35|17511.35|17548.29|17510.29|10
1617545520000|2021-04-04 14:12:00|17549.25|17511.25|17550.2|17512.2|17550.2|17512.2|17548.84|17510.84|10
1617545530000|2021-04-04 14:12:10|17550.82|17512.82|17552.93|17514.93|17553.67|17515.67|17550.82|17512.82|10
1617545540000|2021-04-04 14:12:20|17552.89|17514.89|17550.37|17512.37|17552.89|17514.89|17550.37|17512.37|10
1617545550000|2021-04-04 14:12:30|17549.85|17511.85|17545.59|17507.59|17549.85|17511.85|17545.59|17507.59|10
1617545560000|2021-04-04 14:12:40|17544.82|17506.82|17542.06|17504.06|17544.82|17506.82|17541.87|17503.87|9
1617545570000|2021-04-04 14:12:50|17541.89|17503.89|17542.64|17504.64|17542.64|17504.64|17540.81|17502.81|8
1617545580000|2021-04-04 14:13:00|17542.67|17504.67|17544.96|17506.96|17544.96|17506.96|17542.67|17504.67|10
1617545590000|2021-04-04 14:13:10|17544.28|17506.28|17548.1|17510.1|17548.1|17510.1|17544.1|17506.1|10
1617545600000|2021-04-04 14:13:20|17548.46|17510.46|17550.45|17512.45|17550.68|17512.68|17548.46|17510.46|10
1617545610000|2021-04-04 14:13:30|17550.27|17512.27|17549.59|17511.59|17550.27|17512.27|17549.49|17511.49|10
1617545620000|2021-04-04 14:13:40|17549.52|17511.52|17549.87|17511.87|17550.21|17512.21|17549.47|17511.47|9
1617545630000|2021-04-04 14:13:50|17549.99|17511.99|17551.32|17513.32|17551.41|17513.41|17549.77|17511.77|10
1617545640000|2021-04-04 14:14:00|17551.12|17513.12|17549.86|17511.86|17551.53|17513.53|17549.86|17511.86|10
1617545650000|2021-04-04 14:14:10|17549.74|17511.74|17551.09|17513.09|17551.32|17513.32|17549.65|17511.65|10
1617545660000|2021-04-04 14:14:20|17551.02|17513.02|17546.85|17508.85|17551.02|17513.02|17546.85|17508.85|10
1617545670000|2021-04-04 14:14:30|17547.03|17509.03|17547.06|17509.06|17547.53|17509.53|17545.65|17507.65|10
1617545680000|2021-04-04 14:14:40|17546.55|17508.55|17546.47|17508.47|17547.55|17509.55|17546.28|17508.28|10
1617545690000|2021-04-04 14:14:50|17546.41|17508.41|17545.68|17507.68|17546.81|17508.81|17545.68|17507.68|10
1617545700000|2021-04-04 14:15:00|17545.63|17507.63|17546.02|17508.02|17546.3|17508.3|17545.51|17507.51|10
1617545710000|2021-04-04 14:15:10|17546.37|17508.37|17549.57|17511.57|17549.57|17511.57|17546.37|17508.37|10
1617545720000|2021-04-04 14:15:20|17550.49|17512.49|17553.03|17515.03|17553.03|17515.03|17550.49|17512.49|10
1617545730000|2021-04-04 14:15:30|17553.34|17515.34|17553.08|17515.08|17554.53|17516.53|17552.71|17514.71|9
1617545740000|2021-04-04 14:15:40|17552.97|17514.97|17550.72|17512.72|17552.97|17514.97|17550.72|17512.72|10
1617545750000|2021-04-04 14:15:50|17550.86|17512.86|17551.15|17513.15|17551.21|17513.21|17550.31|17512.31|9
1617545760000|2021-04-04 14:16:00|17551.04|17513.04|17551.33|17513.33|17551.91|17513.91|17551.04|17513.04|10
1617545770000|2021-04-04 14:16:10|17551.8|17513.8|17552.99|17514.99|17553.53|17515.53|17551.8|17513.8|10
1617545780000|2021-04-04 14:16:20|17553.34|17515.34|17548.12|17510.12|17553.34|17515.34|17548.12|17510.12|10
1617545790000|2021-04-04 14:16:30|17548.03|17510.03|17537.6|17499.6|17548.03|17510.03|17537.58|17499.58|10
1617545800000|2021-04-04 14:16:40|17537.57|17499.57|17533.37|17495.37|17537.64|17499.64|17533.37|17495.37|10
1617545810000|2021-04-04 14:16:50|17532.32|17494.32|17530.04|17492.04|17532.33|17494.33|17529.98|17491.98|10
1617545820000|2021-04-04 14:17:00|17529.34|17491.34|17527.45|17489.45|17529.34|17491.34|17526.92|17488.92|10
1617545830000|2021-04-04 14:17:10|17526.92|17488.92|17525.88|17487.88|17526.92|17488.92|17524.77|17486.77|10
1617545840000|2021-04-04 14:17:20|17527.34|17489.34|17530.97|17492.97|17531.14|17493.14|17527.34|17489.34|10
1617545850000|2021-04-04 14:17:30|17530.78|17492.78|17531.51|17493.51|17532.43|17494.43|17530.43|17492.43|10
1617545860000|2021-04-04 14:17:40|17531.53|17493.53|17536.25|17498.25|17536.25|17498.25|17531.22|17493.22|10
1617545870000|2021-04-04 14:17:50|17537.02|17499.02|17539.76|17501.76|17540.83|17502.83|17537.02|17499.02|10
1617545880000|2021-04-04 14:18:00|17540.27|17502.27|17544.06|17506.06|17544.06|17506.06|17540.27|17502.27|9
1617545890000|2021-04-04 14:18:10|17544.38|17506.38|17544.84|17506.84|17544.84|17506.84|17543.88|17505.88|10
1617545900000|2021-04-04 14:18:20|17544.42|17506.42|17548.02|17510.02|17548.02|17510.02|17544.33|17506.33|10
1617545910000|2021-04-04 14:18:30|17548.06|17510.06|17552.07|17514.07|17552.07|17514.07|17548.06|17510.06|10
1617545920000|2021-04-04 14:18:40|17552.21|17514.21|17553.05|17515.05|17553.94|17515.94|17551.45|17513.45|10
1617545930000|2021-04-04 14:18:50|17553.09|17515.09|17551.25|17513.25|17553.09|17515.09|17551.19|17513.19|10
1617545940000|2021-04-04 14:19:00|17550.56|17512.56|17545.05|17507.05|17550.56|17512.56|17545.05|17507.05|10
1617545950000|2021-04-04 14:19:10|17544.71|17506.71|17541.72|17503.72|17544.71|17506.71|17541.72|17503.72|10
1617545960000|2021-04-04 14:19:20|17541.36|17503.36|17541.08|17503.08|17541.69|17503.69|17540.5|17502.5|10
1617545970000|2021-04-04 14:19:30|17540.63|17502.63|17535.55|17497.55|17540.63|17502.63|17535.55|17497.55|9
1617545980000|2021-04-04 14:19:40|17535.73|17497.73|17534.19|17496.19|17535.78|17497.78|17534.19|17496.19|10
1617545990000|2021-04-04 14:19:50|17533.85|17495.85|17532.79|17494.79|17534.05|17496.05|17532.34|17494.34|9
1617546000000|2021-04-04 14:20:00|17532.92|17494.92|17533.12|17495.12|17533.36|17495.36|17532.91|17494.91|10
1617546010000|2021-04-04 14:20:10|17533.65|17495.65|17532.44|17494.44|17533.65|17495.65|17531.57|17493.57|10
1617546020000|2021-04-04 14:20:20|17532.47|17494.47|17530.42|17492.42|17532.47|17494.47|17530.42|17492.42|10
1617546030000|2021-04-04 14:20:30|17530.96|17492.96|17529.12|17491.12|17531.12|17493.12|17529.11|17491.11|10
1617546040000|2021-04-04 14:20:40|17528.23|17490.23|17529.04|17491.04|17529.06|17491.06|17528.23|17490.23|10
1617546050000|2021-04-04 14:20:50|17528.64|17490.64|17529.91|17491.91|17530.5|17492.5|17528.64|17490.64|10
1617546060000|2021-04-04 14:21:00|17530.14|17492.14|17526.81|17488.81|17530.14|17492.14|17526.69|17488.69|10
1617546070000|2021-04-04 14:21:10|17526.28|17488.28|17527.23|17489.23|17527.23|17489.23|17526.28|17488.28|10
1617546080000|2021-04-04 14:21:20|17527.08|17489.08|17526.34|17488.34|17527.45|17489.45|17526.34|17488.34|10
1617546090000|2021-04-04 14:21:30|17526.9|17488.9|17526.28|17488.28|17526.9|17488.9|17525.72|17487.72|10
1617546100000|2021-04-04 14:21:40|17526.25|17488.25|17526.68|17488.68|17527.6|17489.6|17526.24|17488.24|10
1617546110000|2021-04-04 14:21:50|17526.69|17488.69|17525.47|17487.47|17526.69|17488.69|17525.47|17487.47|10
1617546120000|2021-04-04 14:22:00|17525|17487|17524.28|17486.28|17525.19|17487.19|17524.28|17486.28|10
1617546130000|2021-04-04 14:22:10|17524.44|17486.44|17523.72|17485.72|17524.61|17486.61|17523.61|17485.61|10
1617546140000|2021-04-04 14:22:20|17523.76|17485.76|17522.61|17484.61|17524.12|17486.12|17522.35|17484.35|10
1617546150000|2021-04-04 14:22:30|17522.78|17484.78|17522.39|17484.39|17522.78|17484.78|17521.7|17483.7|9
1617546160000|2021-04-04 14:22:40|17522.85|17484.85|17523.95|17485.95|17524.56|17486.56|17522.7|17484.7|10
1617546170000|2021-04-04 14:22:50|17524.91|17486.91|17526.25|17488.25|17526.25|17488.25|17524.86|17486.86|9
1617546180000|2021-04-04 14:23:00|17526.04|17488.04|17527.34|17489.34|17527.55|17489.55|17526.04|17488.04|9
1617546190000|2021-04-04 14:23:10|17527.22|17489.22|17526.78|17488.78|17527.22|17489.22|17526.24|17488.24|10
1617546200000|2021-04-04 14:23:20|17527.7|17489.7|17527.98|17489.98|17528.56|17490.56|17527.7|17489.7|10
1617546210000|2021-04-04 14:23:30|17528.44|17490.44|17529.94|17491.94|17529.94|17491.94|17528.44|17490.44|10
1617546220000|2021-04-04 14:23:40|17530.41|17492.41|17530.15|17492.15|17531.08|17493.08|17530.05|17492.05|10
1617546230000|2021-04-04 14:23:50|17530.09|17492.09|17530.79|17492.79|17530.88|17492.88|17529.72|17491.72|10
1617546240000|2021-04-04 14:24:00|17531.06|17493.06|17529|17491|17531.06|17493.06|17527.9|17489.9|10
1617546250000|2021-04-04 14:24:10|17528.84|17490.84|17526.85|17488.85|17528.84|17490.84|17526.85|17488.85|10
1617546260000|2021-04-04 14:24:20|17526.99|17488.99|17527.37|17489.37|17527.49|17489.49|17526.99|17488.99|10
1617546270000|2021-04-04 14:24:30|17527.42|17489.42|17527.99|17489.99|17528.15|17490.15|17527.21|17489.21|10
1617546280000|2021-04-04 14:24:40|17527.81|17489.81|17529.75|17491.75|17530.08|17492.08|17527.81|17489.81|10
1617546290000|2021-04-04 14:24:50|17529.72|17491.72|17527.25|17489.25|17530.47|17492.47|17527.25|17489.25|10
1617546300000|2021-04-04 14:25:00|17527.11|17489.11|17523.22|17485.22|17527.61|17489.61|17523.22|17485.22|10
1617546310000|2021-04-04 14:25:10|17523.23|17485.23|17525.43|17487.43|17525.85|17487.85|17523.17|17485.17|10
1617546320000|2021-04-04 14:25:20|17525.63|17487.63|17527.94|17489.94|17527.94|17489.94|17525.42|17487.42|10
1617546330000|2021-04-04 14:25:30|17528.35|17490.35|17529.76|17491.76|17529.76|17491.76|17528.35|17490.35|10
1617546340000|2021-04-04 14:25:40|17528.93|17490.93|17527.63|17489.63|17529.89|17491.89|17527.28|17489.28|10
1617546350000|2021-04-04 14:25:50|17527.19|17489.19|17525.82|17487.82|17527.19|17489.19|17525.37|17487.37|10
1617546360000|2021-04-04 14:26:00|17526.07|17488.07|17536.75|17498.75|17536.75|17498.75|17526.07|17488.07|10
1617546370000|2021-04-04 14:26:10|17536.66|17498.66|17537.87|17499.87|17538.39|17500.39|17536.66|17498.66|10
1617546380000|2021-04-04 14:26:20|17538.88|17500.88|17539.7|17501.7|17540.58|17502.58|17538.88|17500.88|10
1617546390000|2021-04-04 14:26:30|17539.44|17501.44|17539.01|17501.01|17539.8|17501.8|17538.6|17500.6|10
1617546400000|2021-04-04 14:26:40|17539.09|17501.09|17539.13|17501.13|17539.22|17501.22|17538.58|17500.58|10
1617546410000|2021-04-04 14:26:50|17539.48|17501.48|17541.47|17503.47|17541.47|17503.47|17539.18|17501.18|10
1617546420000|2021-04-04 14:27:00|17542.01|17504.01|17541.69|17503.69|17542.88|17504.88|17541.69|17503.69|9
1617546430000|2021-04-04 14:27:10|17542.36|17504.36|17546.18|17508.18|17546.26|17508.26|17542.36|17504.36|9
1617546440000|2021-04-04 14:27:20|17546.36|17508.36|17545.94|17507.94|17546.36|17508.36|17545.39|17507.39|10
1617546450000|2021-04-04 14:27:30|17546.32|17508.32|17546.12|17508.12|17546.37|17508.37|17546.01|17508.01|9
1617546460000|2021-04-04 14:27:40|17544.92|17506.92|17544.53|17506.53|17545.76|17507.76|17544.53|17506.53|10
1617546470000|2021-04-04 14:27:50|17544.41|17506.41|17544.56|17506.56|17544.96|17506.96|17544.28|17506.28|10
1617546480000|2021-04-04 14:28:00|17545.07|17507.07|17544.1|17506.1|17545.47|17507.47|17544.1|17506.1|9
1617546490000|2021-04-04 14:28:10|17544.16|17506.16|17544.95|17506.95|17544.96|17506.96|17543.81|17505.81|10
1617546500000|2021-04-04 14:28:20|17544.7|17506.7|17542.61|17504.61|17544.97|17506.97|17542.61|17504.61|9
1617546510000|2021-04-04 14:28:30|17542.58|17504.58|17541.99|17503.99|17543.53|17505.53|17541.74|17503.74|10
1617546520000|2021-04-04 14:28:40|17540.51|17502.51|17537.61|17499.61|17540.51|17502.51|17537.43|17499.43|10
1617546530000|2021-04-04 14:28:50|17535.92|17497.92|17536.12|17498.12|17536.4|17498.4|17535.83|17497.83|10
1617546540000|2021-04-04 14:29:00|17535.82|17497.82|17535.3|17497.3|17536.22|17498.22|17535.3|17497.3|8
1617546550000|2021-04-04 14:29:10|17535.42|17497.42|17536.08|17498.08|17536.71|17498.71|17534.67|17496.67|10
1617546560000|2021-04-04 14:29:20|17536.5|17498.5|17537.05|17499.05|17537.46|17499.46|17536.5|17498.5|10
1617546570000|2021-04-04 14:29:30|17537.13|17499.13|17536.36|17498.36|17537.2|17499.2|17536.23|17498.23|10
1617546580000|2021-04-04 14:29:40|17535.86|17497.86|17535.29|17497.29|17536.02|17498.02|17535.29|17497.29|9
1617546590000|2021-04-04 14:29:50|17535.79|17497.79|17536.77|17498.77|17536.83|17498.83|17535.71|17497.71|10
1617546600000|2021-04-04 14:30:00|17536.78|17498.78|17544.98|17506.98|17544.98|17506.98|17536.78|17498.78|10
1617546610000|2021-04-04 14:30:10|17546.09|17508.09|17550.51|17512.51|17550.51|17512.51|17546.09|17508.09|10
1617546620000|2021-04-04 14:30:20|17550.92|17512.92|17558.63|17520.63|17558.68|17520.68|17550.79|17512.79|10
1617546630000|2021-04-04 14:30:30|17559.05|17521.05|17560.83|17522.83|17561.1|17523.1|17559.05|17521.05|10
1617546640000|2021-04-04 14:30:40|17560.61|17522.61|17559.39|17521.39|17560.65|17522.65|17559.25|17521.25|10
1617546650000|2021-04-04 14:30:50|17559.55|17521.55|17557.12|17519.12|17559.55|17521.55|17556.94|17518.94|10
1617546660000|2021-04-04 14:31:00|17557.01|17519.01|17552.95|17514.95|17557.01|17519.01|17552.95|17514.95|9
1617546670000|2021-04-04 14:31:10|17552.87|17514.87|17551.99|17513.99|17552.87|17514.87|17551.32|17513.32|10
1617546680000|2021-04-04 14:31:20|17551.5|17513.5|17551.21|17513.21|17551.5|17513.5|17550.13|17512.13|10
1617546690000|2021-04-04 14:31:30|17552.77|17514.77|17553.38|17515.38|17555.12|17517.12|17552.77|17514.77|10
1617546700000|2021-04-04 14:31:40|17555.13|17517.13|17553.48|17515.48|17555.65|17517.65|17553.48|17515.48|10
1617546710000|2021-04-04 14:31:50|17552.33|17514.33|17550.85|17512.85|17552.33|17514.33|17550.54|17512.54|10
1617546720000|2021-04-04 14:32:00|17550.4|17512.4|17545.7|17507.7|17550.4|17512.4|17545.7|17507.7|10
1617546730000|2021-04-04 14:32:10|17544.86|17506.86|17546.27|17508.27|17546.27|17508.27|17543.85|17505.85|9
1617546740000|2021-04-04 14:32:20|17547.28|17509.28|17544.98|17506.98|17547.3|17509.3|17544.98|17506.98|10
1617546750000|2021-04-04 14:32:30|17545.67|17507.67|17545.84|17507.84|17546.75|17508.75|17545.42|17507.42|10
1617546760000|2021-04-04 14:32:40|17546.12|17508.12|17545.33|17507.33|17546.12|17508.12|17545.22|17507.22|10
1617546770000|2021-04-04 14:32:50|17544.43|17506.43|17544.04|17506.04|17545.01|17507.01|17543.92|17505.92|10
1617546780000|2021-04-04 14:33:00|17543.33|17505.33|17540.89|17502.89|17543.33|17505.33|17540.89|17502.89|10
1617546790000|2021-04-04 14:33:10|17540.38|17502.38|17539.61|17501.61|17540.38|17502.38|17539.49|17501.49|9
1617546800000|2021-04-04 14:33:20|17539.88|17501.88|17538.68|17500.68|17539.88|17501.88|17538.25|17500.25|10
1617546810000|2021-04-04 14:33:30|17538.33|17500.33|17536.09|17498.09|17538.33|17500.33|17535.3|17497.3|10
1617546820000|2021-04-04 14:33:40|17535.89|17497.89|17530.5|17492.5|17535.89|17497.89|17530.5|17492.5|10
1617546830000|2021-04-04 14:33:50|17530.35|17492.35|17528.47|17490.47|17530.35|17492.35|17528.15|17490.15|10
1617546840000|2021-04-04 14:34:00|17528.19|17490.19|17528.45|17490.45|17529.21|17491.21|17527.51|17489.51|10
1617546850000|2021-04-04 14:34:10|17528.14|17490.14|17527.18|17489.18|17528.42|17490.42|17527.18|17489.18|9
1617546860000|2021-04-04 14:34:20|17526.76|17488.76|17525.01|17487.01|17526.76|17488.76|17524.92|17486.92|10
1617546870000|2021-04-04 14:34:30|17524.93|17486.93|17523.29|17485.29|17524.93|17486.93|17523.14|17485.14|10
1617546880000|2021-04-04 14:34:40|17523.36|17485.36|17522.27|17484.27|17523.36|17485.36|17522.05|17484.05|10
1617546890000|2021-04-04 14:34:50|17522.47|17484.47|17523.49|17485.49|17523.49|17485.49|17522.47|17484.47|10
1617546900000|2021-04-04 14:35:00|17524.27|17486.27|17529.16|17491.16|17529.16|17491.16|17524.27|17486.27|10
1617546910000|2021-04-04 14:35:10|17529.21|17491.21|17526.57|17488.57|17530.78|17492.78|17526.36|17488.36|10
1617546920000|2021-04-04 14:35:20|17524.66|17486.66|17518.59|17480.59|17524.94|17486.94|17518.59|17480.59|10
1617546930000|2021-04-04 14:35:30|17518.46|17480.46|17516.73|17478.73|17518.46|17480.46|17516.39|17478.39|10
1617546940000|2021-04-04 14:35:40|17516.44|17478.44|17515.84|17477.84|17517.07|17479.07|17515.72|17477.72|9
1617546950000|2021-04-04 14:35:50|17515.52|17477.52|17513.5|17475.5|17515.61|17477.61|17513.24|17475.24|10
1617546960000|2021-04-04 14:36:00|17514.29|17476.29|17510.48|17472.48|17514.29|17476.29|17510.17|17472.17|10
1617546970000|2021-04-04 14:36:10|17510.2|17472.2|17510.05|17472.05|17510.67|17472.67|17510.05|17472.05|10
1617546980000|2021-04-04 14:36:20|17509.44|17471.44|17508.8|17470.8|17509.44|17471.44|17508.3|17470.3|10
1617546990000|2021-04-04 14:36:30|17508.29|17470.29|17513.83|17475.83|17513.83|17475.83|17508.29|17470.29|10
1617547000000|2021-04-04 14:36:40|17515.17|17477.17|17517.53|17479.53|17517.53|17479.53|17515.17|17477.17|10
1617547010000|2021-04-04 14:36:50|17517.41|17479.41|17514.89|17476.89|17517.41|17479.41|17514.76|17476.76|10
1617547020000|2021-04-04 14:37:00|17514.86|17476.86|17511.48|17473.48|17514.86|17476.86|17511.18|17473.18|10
1617547030000|2021-04-04 14:37:10|17511.4|17473.4|17509.78|17471.78|17511.4|17473.4|17509.47|17471.47|10
1617547040000|2021-04-04 14:37:20|17509.74|17471.74|17510.44|17472.44|17510.44|17472.44|17509.66|17471.66|10
1617547050000|2021-04-04 14:37:30|17510.79|17472.79|17511.77|17473.77|17512.13|17474.13|17510.78|17472.78|10
1617547060000|2021-04-04 14:37:40|17512.39|17474.39|17513.56|17475.56|17513.76|17475.76|17512.39|17474.39|10
1617547070000|2021-04-04 14:37:50|17514.28|17476.28|17515.29|17477.29|17515.77|17477.77|17514.28|17476.28|10
1617547080000|2021-04-04 14:38:00|17515.39|17477.39|17513.74|17475.74|17515.44|17477.44|17513.74|17475.74|10
1617547090000|2021-04-04 14:38:10|17514.37|17476.37|17513.84|17475.84|17514.37|17476.37|17513.3|17475.3|10
1617547100000|2021-04-04 14:38:20|17513.92|17475.92|17515.5|17477.5|17515.52|17477.52|17513.92|17475.92|10
1617547110000|2021-04-04 14:38:30|17516.01|17478.01|17516.2|17478.2|17516.47|17478.47|17515.62|17477.62|10
1617547120000|2021-04-04 14:38:40|17515.47|17477.47|17515.25|17477.25|17515.62|17477.62|17514.45|17476.45|10
1617547130000|2021-04-04 14:38:50|17514.77|17476.77|17515.69|17477.69|17515.69|17477.69|17514.7|17476.7|10
1617547140000|2021-04-04 14:39:00|17516.99|17478.99|17519.35|17481.35|17519.35|17481.35|17516.99|17478.99|10
1617547150000|2021-04-04 14:39:10|17519.69|17481.69|17520.69|17482.69|17521.34|17483.34|17519.69|17481.69|10
1617547160000|2021-04-04 14:39:20|17520.67|17482.67|17523.27|17485.27|17523.27|17485.27|17520.67|17482.67|9
1617547170000|2021-04-04 14:39:30|17523.2|17485.2|17519.51|17481.51|17523.2|17485.2|17519.51|17481.51|10
1617547180000|2021-04-04 14:39:40|17519.59|17481.59|17518.81|17480.81|17520.04|17482.04|17518.18|17480.18|9
1617547190000|2021-04-04 14:39:50|17519.19|17481.19|17519.28|17481.28|17519.29|17481.29|17518.67|17480.67|8
1617547200000|2021-04-04 14:40:00|17519.22|17481.22|17519.85|17481.85|17520.48|17482.48|17518.53|17480.53|10
1617547210000|2021-04-04 14:40:10|17519.46|17481.46|17518.98|17480.98|17519.46|17481.46|17518.16|17480.16|10
1617547220000|2021-04-04 14:40:20|17518.59|17480.59|17520.47|17482.47|17520.74|17482.74|17518.59|17480.59|10
1617547230000|2021-04-04 14:40:30|17520.33|17482.33|17520.15|17482.15|17521.1|17483.1|17519.94|17481.94|10
1617547240000|2021-04-04 14:40:40|17520.05|17482.05|17522.05|17484.05|17524.47|17486.47|17520.05|17482.05|10
1617547250000|2021-04-04 14:40:50|17521.88|17483.88|17518.96|17480.96|17521.88|17483.88|17518.83|17480.83|10
1617547260000|2021-04-04 14:41:00|17519.12|17481.12|17518.36|17480.36|17519.27|17481.27|17518.36|17480.36|10
1617547270000|2021-04-04 14:41:10|17518.72|17480.72|17518.53|17480.53|17518.94|17480.94|17518.15|17480.15|10
1617547280000|2021-04-04 14:41:20|17518.25|17480.25|17518.14|17480.14|17518.36|17480.36|17518.14|17480.14|10
1617547290000|2021-04-04 14:41:30|17517.68|17479.68|17518.25|17480.25|17518.25|17480.25|17517.55|17479.55|9
1617547300000|2021-04-04 14:41:40|17518.13|17480.13|17521.49|17483.49|17521.49|17483.49|17518.13|17480.13|10
1617547310000|2021-04-04 14:41:50|17521.68|17483.68|17523.3|17485.3|17523.45|17485.45|17521.68|17483.68|9
1617547320000|2021-04-04 14:42:00|17523.26|17485.26|17525.23|17487.23|17526.23|17488.23|17523.01|17485.01|10
1617547330000|2021-04-04 14:42:10|17525.86|17487.86|17524.47|17486.47|17526.04|17488.04|17524.47|17486.47|10
1617547340000|2021-04-04 14:42:20|17524.57|17486.57|17522.73|17484.73|17524.72|17486.72|17522.44|17484.44|10
1617547350000|2021-04-04 14:42:30|17523.14|17485.14|17523.15|17485.15|17523.15|17485.15|17522.52|17484.52|10
1617547360000|2021-04-04 14:42:40|17523.43|17485.43|17523.4|17485.4|17523.49|17485.49|17522.82|17484.82|10
1617547370000|2021-04-04 14:42:50|17522.95|17484.95|17521.56|17483.56|17523.29|17485.29|17521.47|17483.47|10
1617547380000|2021-04-04 14:43:00|17521.15|17483.15|17519.12|17481.12|17521.15|17483.15|17519.12|17481.12|9
1617547390000|2021-04-04 14:43:10|17518.34|17480.34|17517.28|17479.28|17518.7|17480.7|17517.28|17479.28|10
1617547400000|2021-04-04 14:43:20|17517.11|17479.11|17517.81|17479.81|17518.27|17480.27|17516.47|17478.47|10
1617547410000|2021-04-04 14:43:30|17518.1|17480.1|17515.16|17477.16|17518.1|17480.1|17514.98|17476.98|10
1617547420000|2021-04-04 14:43:40|17515.18|17477.18|17515.81|17477.81|17515.82|17477.82|17514.85|17476.85|10
1617547430000|2021-04-04 14:43:50|17516.23|17478.23|17516.6|17478.6|17516.6|17478.6|17515.48|17477.48|10
1617547440000|2021-04-04 14:44:00|17516.48|17478.48|17516.94|17478.94|17517.08|17479.08|17516.48|17478.48|10
1617547450000|2021-04-04 14:44:10|17516.96|17478.96|17518.42|17480.42|17518.59|17480.59|17516.78|17478.78|10
1617547460000|2021-04-04 14:44:20|17518.1|17480.1|17517.78|17479.78|17518.1|17480.1|17517.46|17479.46|10
1617547470000|2021-04-04 14:44:30|17516.86|17478.86|17517.36|17479.36|17517.36|17479.36|17516.53|17478.53|10
1617547480000|2021-04-04 14:44:40|17517.55|17479.55|17510.39|17472.39|17517.55|17479.55|17510.39|17472.39|9
1617547490000|2021-04-04 14:44:50|17510.12|17472.12|17509.65|17471.65|17510.77|17472.77|17509.65|17471.65|10
1617547500000|2021-04-04 14:45:00|17509.84|17471.84|17511|17473|17511|17473|17509.84|17471.84|10
1617547510000|2021-04-04 14:45:10|17511.12|17473.12|17511.93|17473.93|17511.93|17473.93|17510.23|17472.23|9
1617547520000|2021-04-04 14:45:20|17512.08|17474.08|17515.58|17477.58|17515.58|17477.58|17512.08|17474.08|10
1617547530000|2021-04-04 14:45:30|17515.65|17477.65|17516.22|17478.22|17516.56|17478.56|17515.65|17477.65|9
1617547540000|2021-04-04 14:45:40|17516.59|17478.59|17518.95|17480.95|17519.17|17481.17|17516.59|17478.59|10
1617547550000|2021-04-04 14:45:50|17518.99|17480.99|17520.07|17482.07|17520.07|17482.07|17518.99|17480.99|10
1617547560000|2021-04-04 14:46:00|17520.67|17482.67|17523.48|17485.48|17523.48|17485.48|17520.67|17482.67|10
1617547570000|2021-04-04 14:46:10|17523.98|17485.98|17525.89|17487.89|17525.89|17487.89|17523.98|17485.98|10
1617547580000|2021-04-04 14:46:20|17525.93|17487.93|17527.66|17489.66|17529.12|17491.12|17525.93|17487.93|10
1617547590000|2021-04-04 14:46:30|17527.53|17489.53|17526.58|17488.58|17527.89|17489.89|17526.54|17488.54|10
1617547600000|2021-04-04 14:46:40|17526.23|17488.23|17522.63|17484.63|17526.23|17488.23|17522.63|17484.63|10
1617547610000|2021-04-04 14:46:50|17522.82|17484.82|17521.87|17483.87|17522.82|17484.82|17521.45|17483.45|10
1617547620000|2021-04-04 14:47:00|17521.85|17483.85|17520.14|17482.14|17521.85|17483.85|17520.09|17482.09|10
1617547630000|2021-04-04 14:47:10|17521.16|17483.16|17522.4|17484.4|17522.61|17484.61|17521.16|17483.16|10
1617547640000|2021-04-04 14:47:20|17522.79|17484.79|17523.23|17485.23|17523.91|17485.91|17522.79|17484.79|10
1617547650000|2021-04-04 14:47:30|17523.25|17485.25|17525.52|17487.52|17525.68|17487.68|17523.25|17485.25|10
1617547660000|2021-04-04 14:47:40|17525.24|17487.24|17526.06|17488.06|17526.62|17488.62|17524.54|17486.54|10
1617547670000|2021-04-04 14:47:50|17527.3|17489.3|17528.7|17490.7|17529.46|17491.46|17527.3|17489.3|10
1617547680000|2021-04-04 14:48:00|17527.75|17489.75|17527.47|17489.47|17527.75|17489.75|17527.25|17489.25|10
1617547690000|2021-04-04 14:48:10|17526.89|17488.89|17529.1|17491.1|17529.1|17491.1|17526.89|17488.89|10
1617547700000|2021-04-04 14:48:20|17529.29|17491.29|17529.58|17491.58|17529.58|17491.58|17529.21|17491.21|9
1617547710000|2021-04-04 14:48:30|17529.75|17491.75|17528.63|17490.63|17529.75|17491.75|17528.63|17490.63|10
1617547720000|2021-04-04 14:48:40|17528.66|17490.66|17527.34|17489.34|17529.03|17491.03|17527.34|17489.34|10
1617547730000|2021-04-04 14:48:50|17527.25|17489.25|17525.87|17487.87|17527.35|17489.35|17525.87|17487.87|10
1617547740000|2021-04-04 14:49:00|17525.86|17487.86|17525.37|17487.37|17526.2|17488.2|17525.37|17487.37|9
1617547750000|2021-04-04 14:49:10|17525.69|17487.69|17525.8|17487.8|17526.51|17488.51|17525.17|17487.17|9
1617547760000|2021-04-04 14:49:20|17525.99|17487.99|17526.25|17488.25|17526.54|17488.54|17525.99|17487.99|10
1617547770000|2021-04-04 14:49:30|17526.03|17488.03|17526.01|17488.01|17526.23|17488.23|17525.84|17487.84|10
1617547780000|2021-04-04 14:49:40|17526.02|17488.02|17523.57|17485.57|17526.02|17488.02|17523.28|17485.28|10
1617547790000|2021-04-04 14:49:50|17523.31|17485.31|17521.45|17483.45|17523.31|17485.31|17520.9|17482.9|10
1617547800000|2021-04-04 14:50:00|17521.03|17483.03|17521.87|17483.87|17521.93|17483.93|17521.03|17483.03|10
1617547810000|2021-04-04 14:50:10|17522.12|17484.12|17522.35|17484.35|17522.65|17484.65|17522.12|17484.12|10
1617547820000|2021-04-04 14:50:20|17522.71|17484.71|17522.52|17484.52|17523.41|17485.41|17522.32|17484.32|9
1617547830000|2021-04-04 14:50:30|17522.46|17484.46|17522.02|17484.02|17522.54|17484.54|17522.02|17484.02|9
1617547840000|2021-04-04 14:50:40|17522|17484|17520.4|17482.4|17522|17484|17520.13|17482.13|9
1617547850000|2021-04-04 14:50:50|17520.03|17482.03|17520.18|17482.18|17520.18|17482.18|17519.47|17481.47|10
1617547860000|2021-04-04 14:51:00|17520.43|17482.43|17518.15|17480.15|17520.43|17482.43|17518.15|17480.15|10
1617547870000|2021-04-04 14:51:10|17518.91|17480.91|17519.52|17481.52|17519.77|17481.77|17518.89|17480.89|10
1617547880000|2021-04-04 14:51:20|17520.24|17482.24|17520.83|17482.83|17520.83|17482.83|17520.15|17482.15|10
1617547890000|2021-04-04 14:51:30|17520.76|17482.76|17521.22|17483.22|17521.4|17483.4|17520.55|17482.55|10
1617547900000|2021-04-04 14:51:40|17520.87|17482.87|17521|17483|17521.73|17483.73|17520.8|17482.8|10
1617547910000|2021-04-04 14:51:50|17520.72|17482.72|17521.59|17483.59|17521.94|17483.94|17520.72|17482.72|10
1617547920000|2021-04-04 14:52:00|17521.57|17483.57|17523.85|17485.85|17523.85|17485.85|17521.57|17483.57|10
1617547930000|2021-04-04 14:52:10|17523.64|17485.64|17525.87|17487.87|17526.4|17488.4|17523.64|17485.64|10
1617547940000|2021-04-04 14:52:20|17526.15|17488.15|17528.35|17490.35|17528.35|17490.35|17525.39|17487.39|10
1617547950000|2021-04-04 14:52:30|17528.6|17490.6|17532.91|17494.91|17532.96|17494.96|17528.6|17490.6|10
1617547960000|2021-04-04 14:52:40|17533.44|17495.44|17535.69|17497.69|17535.69|17497.69|17533.44|17495.44|10
1617547970000|2021-04-04 14:52:50|17534.65|17496.65|17536.27|17498.27|17536.27|17498.27|17534.51|17496.51|10
1617547980000|2021-04-04 14:53:00|17536.06|17498.06|17537.01|17499.01|17537.01|17499.01|17536.06|17498.06|9
1617547990000|2021-04-04 14:53:10|17537.09|17499.09|17541.91|17503.91|17541.91|17503.91|17537.09|17499.09|10
1617548000000|2021-04-04 14:53:20|17542.1|17504.1|17545.45|17507.45|17545.45|17507.45|17542.1|17504.1|10
1617548010000|2021-04-04 14:53:30|17545.82|17507.82|17545.16|17507.16|17546.24|17508.24|17544.59|17506.59|9
1617548020000|2021-04-04 14:53:40|17545.08|17507.08|17546.1|17508.1|17546.3|17508.3|17545.08|17507.08|8
1617548030000|2021-04-04 14:53:50|17545.82|17507.82|17547.81|17509.81|17547.81|17509.81|17545.82|17507.82|10
1617548040000|2021-04-04 14:54:00|17547.78|17509.78|17542.39|17504.39|17547.82|17509.82|17542.39|17504.39|10
1617548050000|2021-04-04 14:54:10|17541.88|17503.88|17537.65|17499.65|17542.25|17504.25|17537.38|17499.38|10
1617548060000|2021-04-04 14:54:20|17537.58|17499.58|17532.91|17494.91|17537.58|17499.58|17532.91|17494.91|10
1617548070000|2021-04-04 14:54:30|17532.68|17494.68|17531.93|17493.93|17532.68|17494.68|17531.88|17493.88|10
1617548080000|2021-04-04 14:54:40|17531.73|17493.73|17531.25|17493.25|17531.94|17493.94|17530.71|17492.71|10
1617548090000|2021-04-04 14:54:50|17531.21|17493.21|17530.06|17492.06|17531.21|17493.21|17529.88|17491.88|9
1617548100000|2021-04-04 14:55:00|17530.13|17492.13|17529.4|17491.4|17530.13|17492.13|17529.37|17491.37|10
1617548110000|2021-04-04 14:55:10|17529.42|17491.42|17528.78|17490.78|17530.35|17492.35|17527.86|17489.86|8
1617548120000|2021-04-04 14:55:20|17528.65|17490.65|17528.79|17490.79|17528.79|17490.79|17527.35|17489.35|9
1617548130000|2021-04-04 14:55:30|17528.82|17490.82|17528.7|17490.7|17528.99|17490.99|17528.14|17490.14|9
1617548140000|2021-04-04 14:55:40|17528.59|17490.59|17529.21|17491.21|17529.21|17491.21|17528.4|17490.4|10
1617548150000|2021-04-04 14:55:50|17529.22|17491.22|17528.84|17490.84|17529.22|17491.22|17528.51|17490.51|10
1617548160000|2021-04-04 14:56:00|17528.93|17490.93|17530.12|17492.12|17530.12|17492.12|17528.89|17490.89|10
1617548170000|2021-04-04 14:56:10|17530.04|17492.04|17531.07|17493.07|17531.26|17493.26|17529.76|17491.76|9
1617548180000|2021-04-04 14:56:20|17531.12|17493.12|17530.96|17492.96|17531.12|17493.12|17530.57|17492.57|10
1617548190000|2021-04-04 14:56:30|17531.52|17493.52|17532.98|17494.98|17532.98|17494.98|17531.48|17493.48|10
1617548200000|2021-04-04 14:56:40|17532.95|17494.95|17533.94|17495.94|17533.94|17495.94|17532.84|17494.84|10
1617548210000|2021-04-04 14:56:50|17533.27|17495.27|17532.84|17494.84|17534.02|17496.02|17532.41|17494.41|10
1617548220000|2021-04-04 14:57:00|17533.03|17495.03|17534.64|17496.64|17534.64|17496.64|17532.67|17494.67|10
1617548230000|2021-04-04 14:57:10|17535.51|17497.51|17537.25|17499.25|17538.32|17500.32|17535.51|17497.51|10
1617548240000|2021-04-04 14:57:20|17538.32|17500.32|17538.37|17500.37|17538.48|17500.48|17537.87|17499.87|10
1617548250000|2021-04-04 14:57:30|17538.62|17500.62|17538.26|17500.26|17538.84|17500.84|17537.76|17499.76|10
1617548260000|2021-04-04 14:57:40|17538.25|17500.25|17537.18|17499.18|17538.44|17500.44|17537.18|17499.18|10
1617548270000|2021-04-04 14:57:50|17537.06|17499.06|17536.94|17498.94|17538.09|17500.09|17536.37|17498.37|9
1617548280000|2021-04-04 14:58:00|17537.34|17499.34|17539.42|17501.42|17539.62|17501.62|17537.34|17499.34|10
1617548290000|2021-04-04 14:58:10|17539.48|17501.48|17536.09|17498.09|17539.48|17501.48|17536.01|17498.01|10
1617548300000|2021-04-04 14:58:20|17535.9|17497.9|17540.43|17502.43|17540.97|17502.97|17535.9|17497.9|9
1617548310000|2021-04-04 14:58:30|17540.41|17502.41|17540.61|17502.61|17541.09|17503.09|17540.41|17502.41|10
1617548320000|2021-04-04 14:58:40|17540.52|17502.52|17540.53|17502.53|17540.94|17502.94|17539.55|17501.55|9
1617548330000|2021-04-04 14:58:50|17540.23|17502.23|17539.69|17501.69|17540.5|17502.5|17539.58|17501.58|10
1617548340000|2021-04-04 14:59:00|17539.2|17501.2|17538.85|17500.85|17539.2|17501.2|17537.66|17499.66|10
1617548350000|2021-04-04 14:59:10|17539.04|17501.04|17541.32|17503.32|17541.39|17503.39|17539.04|17501.04|10
1617548360000|2021-04-04 14:59:20|17541.73|17503.73|17540.83|17502.83|17541.73|17503.73|17540.7|17502.7|10
1617548370000|2021-04-04 14:59:30|17541.3|17503.3|17540.93|17502.93|17541.3|17503.3|17539.32|17501.32|10
1617548380000|2021-04-04 14:59:40|17541.03|17503.03|17541.15|17503.15|17541.46|17503.46|17540.72|17502.72|10
1617548390000|2021-04-04 14:59:50|17542.39|17504.39|17545.42|17507.42|17545.42|17507.42|17542.39|17504.39|10
1617548400000|2021-04-04 15:00:00|17545.46|17507.46|17548.56|17510.56|17548.56|17510.56|17545.28|17507.28|10
1617548410000|2021-04-04 15:00:10|17548.04|17510.04|17555.56|17517.56|17555.56|17517.56|17548.04|17510.04|10
1617548420000|2021-04-04 15:00:20|17556.45|17518.45|17559.86|17521.86|17559.86|17521.86|17556.35|17518.35|10
1617548430000|2021-04-04 15:00:30|17560.54|17522.54|17563.89|17525.89|17563.89|17525.89|17560.54|17522.54|10
1617548440000|2021-04-04 15:00:40|17563.15|17525.15|17561.38|17523.38|17563.34|17525.34|17560.84|17522.84|10
1617548450000|2021-04-04 15:00:50|17561.08|17523.08|17561.23|17523.23|17561.57|17523.57|17559.82|17521.82|10
1617548460000|2021-04-04 15:01:00|17560.83|17522.83|17561.89|17523.89|17561.89|17523.89|17559.75|17521.75|10
1617548470000|2021-04-04 15:01:10|17561.71|17523.71|17564.76|17526.76|17565.14|17527.14|17561.71|17523.71|10
1617548480000|2021-04-04 15:01:20|17563.72|17525.72|17561.88|17523.88|17564.1|17526.1|17561.88|17523.88|10
1617548490000|2021-04-04 15:01:30|17561.48|17523.48|17558.12|17520.12|17561.48|17523.48|17558.12|17520.12|10
1617548500000|2021-04-04 15:01:40|17557.16|17519.16|17553.23|17515.23|17557.16|17519.16|17553.23|17515.23|10
1617548510000|2021-04-04 15:01:50|17552.6|17514.6|17551.83|17513.83|17552.83|17514.83|17551.64|17513.64|10
1617548520000|2021-04-04 15:02:00|17551.84|17513.84|17550.91|17512.91|17551.84|17513.84|17550.22|17512.22|9
1617548530000|2021-04-04 15:02:10|17551.1|17513.1|17555|17517|17555.24|17517.24|17550.8|17512.8|10
1617548540000|2021-04-04 15:02:20|17554.39|17516.39|17549.29|17511.29|17554.63|17516.63|17549.29|17511.29|9
1617548550000|2021-04-04 15:02:30|17549.91|17511.91|17549.43|17511.43|17549.91|17511.91|17548.69|17510.69|10
1617548560000|2021-04-04 15:02:40|17549.08|17511.08|17550.12|17512.12|17550.12|17512.12|17548.81|17510.81|10
1617548570000|2021-04-04 15:02:50|17550.62|17512.62|17552.2|17514.2|17552.47|17514.47|17550.62|17512.62|10
1617548580000|2021-04-04 15:03:00|17551.96|17513.96|17552.07|17514.07|17552.07|17514.07|17551.02|17513.02|10
1617548590000|2021-04-04 15:03:10|17552.12|17514.12|17550.71|17512.71|17552.12|17514.12|17550.51|17512.51|10
1617548600000|2021-04-04 15:03:20|17550.01|17512.01|17548.39|17510.39|17550.23|17512.23|17548.39|17510.39|10
1617548610000|2021-04-04 15:03:30|17548.26|17510.26|17547.29|17509.29|17548.26|17510.26|17547.21|17509.21|10
1617548620000|2021-04-04 15:03:40|17547.45|17509.45|17547.05|17509.05|17547.85|17509.85|17546.45|17508.45|10
1617548630000|2021-04-04 15:03:50|17547.18|17509.18|17547.95|17509.95|17547.95|17509.95|17547.06|17509.06|10
1617548640000|2021-04-04 15:04:00|17547.97|17509.97|17549.31|17511.31|17549.4|17511.4|17547.06|17509.06|10
1617548650000|2021-04-04 15:04:10|17549.59|17511.59|17549.34|17511.34|17550.48|17512.48|17549.34|17511.34|10
1617548660000|2021-04-04 15:04:20|17549.97|17511.97|17549.06|17511.06|17549.97|17511.97|17548.31|17510.31|10
1617548670000|2021-04-04 15:04:30|17549.15|17511.15|17549.05|17511.05|17549.15|17511.15|17548.6|17510.6|10
1617548680000|2021-04-04 15:04:40|17548.92|17510.92|17548.96|17510.96|17549.48|17511.48|17548.88|17510.88|10
1617548690000|2021-04-04 15:04:50|17548.56|17510.56|17547.71|17509.71|17548.8|17510.8|17547.68|17509.68|10
1617548700000|2021-04-04 15:05:00|17547.68|17509.68|17549.09|17511.09|17549.09|17511.09|17547.68|17509.68|10
1617548710000|2021-04-04 15:05:10|17549.4|17511.4|17551.32|17513.32|17551.79|17513.79|17549.4|17511.4|10
1617548720000|2021-04-04 15:05:20|17551.51|17513.51|17551.3|17513.3|17551.51|17513.51|17550.73|17512.73|10
1617548730000|2021-04-04 15:05:30|17551.09|17513.09|17551.48|17513.48|17551.48|17513.48|17550.86|17512.86|10
1617548740000|2021-04-04 15:05:40|17551.37|17513.37|17551.57|17513.57|17552.49|17514.49|17551.35|17513.35|10
1617548750000|2021-04-04 15:05:50|17551.94|17513.94|17552.57|17514.57|17552.82|17514.82|17551.94|17513.94|9
1617548760000|2021-04-04 15:06:00|17552.32|17514.32|17549.72|17511.72|17552.36|17514.36|17549.66|17511.66|10
1617548770000|2021-04-04 15:06:10|17548.91|17510.91|17542.72|17504.72|17548.91|17510.91|17542.7|17504.7|10
1617548780000|2021-04-04 15:06:20|17544.34|17506.34|17541.9|17503.9|17545.22|17507.22|17541.9|17503.9|9
1617548790000|2021-04-04 15:06:30|17541.93|17503.93|17539.24|17501.24|17541.93|17503.93|17539|17501|9
1617548800000|2021-04-04 15:06:40|17539.71|17501.71|17538.18|17500.18|17539.71|17501.71|17538.18|17500.18|10
1617548810000|2021-04-04 15:06:50|17538.27|17500.27|17540.76|17502.76|17540.76|17502.76|17537.89|17499.89|10
1617548820000|2021-04-04 15:07:00|17540.79|17502.79|17542.34|17504.34|17542.34|17504.34|17540.72|17502.72|10
1617548830000|2021-04-04 15:07:10|17542.4|17504.4|17540.22|17502.22|17542.4|17504.4|17540.06|17502.06|10
1617548840000|2021-04-04 15:07:20|17540.17|17502.17|17539.51|17501.51|17540.17|17502.17|17539.51|17501.51|10
1617548850000|2021-04-04 15:07:30|17539.61|17501.61|17537.41|17499.41|17539.61|17501.61|17537.41|17499.41|10
1617548860000|2021-04-04 15:07:40|17537.56|17499.56|17537.86|17499.86|17537.95|17499.95|17537.28|17499.28|10
1617548870000|2021-04-04 15:07:50|17537.67|17499.67|17536.57|17498.57|17537.96|17499.96|17536.52|17498.52|10
1617548880000|2021-04-04 15:08:00|17536.4|17498.4|17536.1|17498.1|17537.1|17499.1|17536.1|17498.1|10
1617548890000|2021-04-04 15:08:10|17536.28|17498.28|17534.3|17496.3|17536.28|17498.28|17534.3|17496.3|10
1617548900000|2021-04-04 15:08:20|17534.47|17496.47|17536.18|17498.18|17536.18|17498.18|17533.97|17495.97|10
1617548910000|2021-04-04 15:08:30|17538.24|17500.24|17543.28|17505.28|17543.28|17505.28|17538.24|17500.24|10
1617548920000|2021-04-04 15:08:40|17543.23|17505.23|17542.42|17504.42|17543.38|17505.38|17541.57|17503.57|10
1617548930000|2021-04-04 15:08:50|17542.19|17504.19|17540.6|17502.6|17542.19|17504.19|17539.35|17501.35|10
1617548940000|2021-04-04 15:09:00|17540.64|17502.64|17539.33|17501.33|17540.64|17502.64|17538.98|17500.98|10
1617548950000|2021-04-04 15:09:10|17539.3|17501.3|17540.61|17502.61|17540.76|17502.76|17539.3|17501.3|10
1617548960000|2021-04-04 15:09:20|17538.93|17500.93|17539.56|17501.56|17539.56|17501.56|17538.45|17500.45|10
1617548970000|2021-04-04 15:09:30|17539.57|17501.57|17537.42|17499.42|17539.57|17501.57|17537.42|17499.42|10
1617548980000|2021-04-04 15:09:40|17537.34|17499.34|17537.31|17499.31|17537.34|17499.34|17536.49|17498.49|10
1617548990000|2021-04-04 15:09:50|17537.51|17499.51|17537.69|17499.69|17537.69|17499.69|17536.76|17498.76|10
1617549000000|2021-04-04 15:10:00|17538.12|17500.12|17539.22|17501.22|17539.63|17501.63|17537.96|17499.96|10
1617549010000|2021-04-04 15:10:10|17539.17|17501.17|17545.13|17507.13|17545.13|17507.13|17539.14|17501.14|10
1617549020000|2021-04-04 15:10:20|17546.38|17508.38|17549.24|17511.24|17549.24|17511.24|17546.19|17508.19|10
1617549030000|2021-04-04 15:10:30|17549.2|17511.2|17549.13|17511.13|17550.05|17512.05|17547.01|17509.01|10
1617549040000|2021-04-04 15:10:40|17549.89|17511.89|17548.3|17510.3|17549.89|17511.89|17548.3|17510.3|10
1617549050000|2021-04-04 15:10:50|17548.62|17510.62|17550.17|17512.17|17550.17|17512.17|17547.96|17509.96|10
1617549060000|2021-04-04 15:11:00|17549.42|17511.42|17548.87|17510.87|17549.42|17511.42|17548.17|17510.17|10
1617549070000|2021-04-04 15:11:10|17549|17511|17546.18|17508.18|17549|17511|17546.07|17508.07|10
1617549080000|2021-04-04 15:11:20|17545.67|17507.67|17544.96|17506.96|17545.67|17507.67|17542.87|17504.87|10
1617549090000|2021-04-04 15:11:30|17544.92|17506.92|17544.83|17506.83|17545.15|17507.15|17543.53|17505.53|10
1617549100000|2021-04-04 15:11:40|17544.45|17506.45|17543.27|17505.27|17544.45|17506.45|17542.74|17504.74|10
1617549110000|2021-04-04 15:11:50|17543.69|17505.69|17543.33|17505.33|17543.83|17505.83|17543.13|17505.13|10
1617549120000|2021-04-04 15:12:00|17542.42|17504.42|17541.31|17503.31|17542.6|17504.6|17540.9|17502.9|10
1617549130000|2021-04-04 15:12:10|17541.54|17503.54|17538.99|17500.99|17541.54|17503.54|17538.74|17500.74|10
1617549140000|2021-04-04 15:12:20|17538.4|17500.4|17535.78|17497.78|17538.4|17500.4|17535.78|17497.78|10
1617549150000|2021-04-04 15:12:30|17535.85|17497.85|17538.27|17500.27|17538.37|17500.37|17535.67|17497.67|10
1617549160000|2021-04-04 15:12:40|17538.23|17500.23|17539.51|17501.51|17539.76|17501.76|17537.73|17499.73|10
1617549170000|2021-04-04 15:12:50|17539.49|17501.49|17539.44|17501.44|17539.93|17501.93|17539.24|17501.24|9
1617549180000|2021-04-04 15:13:00|17539.74|17501.74|17540.21|17502.21|17541.55|17503.55|17539.74|17501.74|9
1617549190000|2021-04-04 15:13:10|17541.13|17503.13|17541.28|17503.28|17541.85|17503.85|17540.82|17502.82|10
1617549200000|2021-04-04 15:13:20|17541.47|17503.47|17540.39|17502.39|17541.47|17503.47|17540.39|17502.39|9
1617549210000|2021-04-04 15:13:30|17540.77|17502.77|17540.42|17502.42|17540.77|17502.77|17539.66|17501.66|10
1617549220000|2021-04-04 15:13:40|17539.93|17501.93|17541.52|17503.52|17541.55|17503.55|17539.93|17501.93|10
1617549230000|2021-04-04 15:13:50|17541.82|17503.82|17542.76|17504.76|17542.76|17504.76|17541.2|17503.2|10
1617549240000|2021-04-04 15:14:00|17542.54|17504.54|17545.95|17507.95|17546.26|17508.26|17542.54|17504.54|10
1617549250000|2021-04-04 15:14:10|17546.9|17508.9|17549.6|17511.6|17549.6|17511.6|17546.9|17508.9|10
1617549260000|2021-04-04 15:14:20|17550.02|17512.02|17548.61|17510.61|17550.02|17512.02|17548.47|17510.47|10
1617549270000|2021-04-04 15:14:30|17548.76|17510.76|17548.44|17510.44|17549.23|17511.23|17548.13|17510.13|10
1617549280000|2021-04-04 15:14:40|17548.35|17510.35|17548.59|17510.59|17549|17511|17548.35|17510.35|10
1617549290000|2021-04-04 15:14:50|17549.03|17511.03|17547.63|17509.63|17549.18|17511.18|17546.68|17508.68|10
1617549300000|2021-04-04 15:15:00|17547.92|17509.92|17547.75|17509.75|17547.92|17509.92|17546.57|17508.57|10
1617549310000|2021-04-04 15:15:10|17547.88|17509.88|17548.79|17510.79|17548.94|17510.94|17547.88|17509.88|10
1617549320000|2021-04-04 15:15:20|17548.32|17510.32|17546.85|17508.85|17548.32|17510.32|17546.79|17508.79|10
1617549330000|2021-04-04 15:15:30|17546.9|17508.9|17548.18|17510.18|17548.18|17510.18|17546.9|17508.9|10
1617549340000|2021-04-04 15:15:40|17548.49|17510.49|17549.03|17511.03|17549.19|17511.19|17548.29|17510.29|9
1617549350000|2021-04-04 15:15:50|17548.85|17510.85|17549.02|17511.02|17549.48|17511.48|17548.85|17510.85|9
1617549360000|2021-04-04 15:16:00|17548.82|17510.82|17549.33|17511.33|17549.33|17511.33|17548.44|17510.44|10
1617549370000|2021-04-04 15:16:10|17549.44|17511.44|17549.13|17511.13|17549.79|17511.79|17549.13|17511.13|10
1617549380000|2021-04-04 15:16:20|17549.67|17511.67|17552.59|17514.59|17552.59|17514.59|17549.38|17511.38|10
1617549390000|2021-04-04 15:16:30|17551.83|17513.83|17551.61|17513.61|17552.05|17514.05|17551.42|17513.42|10
1617549400000|2021-04-04 15:16:40|17551.53|17513.53|17552.19|17514.19|17552.47|17514.47|17551.53|17513.53|10
1617549410000|2021-04-04 15:16:50|17552.43|17514.43|17555.48|17517.48|17556.14|17518.14|17552.25|17514.25|10
1617549420000|2021-04-04 15:17:00|17555.57|17517.57|17557.65|17519.65|17557.68|17519.68|17555.5|17517.5|10
1617549430000|2021-04-04 15:17:10|17557.85|17519.85|17561.51|17523.51|17561.51|17523.51|17557.85|17519.85|9
1617549440000|2021-04-04 15:17:20|17561.59|17523.59|17566.06|17528.06|17566.06|17528.06|17561.59|17523.59|10
1617549450000|2021-04-04 15:17:30|17566.91|17528.91|17567.31|17529.31|17567.7|17529.7|17566.06|17528.06|10
1617549460000|2021-04-04 15:17:40|17567.39|17529.39|17566.28|17528.28|17567.75|17529.75|17566.28|17528.28|10
1617549470000|2021-04-04 15:17:50|17566.31|17528.31|17566.3|17528.3|17566.31|17528.31|17565.22|17527.22|10
1617549480000|2021-04-04 15:18:00|17566.27|17528.27|17566.47|17528.47|17566.92|17528.92|17565.81|17527.81|10
1617549490000|2021-04-04 15:18:10|17566.51|17528.51|17566.31|17528.31|17567.57|17529.57|17566.31|17528.31|10
1617549500000|2021-04-04 15:18:20|17564.38|17526.38|17563.18|17525.18|17564.97|17526.97|17563.18|17525.18|10
1617549510000|2021-04-04 15:18:30|17563.75|17525.75|17562.72|17524.72|17563.75|17525.75|17561.57|17523.57|10
1617549520000|2021-04-04 15:18:40|17562.03|17524.03|17561.31|17523.31|17562.29|17524.29|17560.28|17522.28|10
1617549530000|2021-04-04 15:18:50|17561.32|17523.32|17564.35|17526.35|17564.91|17526.91|17561.32|17523.32|10
1617549540000|2021-04-04 15:19:00|17564.51|17526.51|17565.81|17527.81|17565.81|17527.81|17564.08|17526.08|10
1617549550000|2021-04-04 15:19:10|17565.41|17527.41|17566.49|17528.49|17566.6|17528.6|17564.78|17526.78|10
1617549560000|2021-04-04 15:19:20|17566.41|17528.41|17566.4|17528.4|17566.81|17528.81|17565.94|17527.94|10
1617549570000|2021-04-04 15:19:30|17565.97|17527.97|17564.67|17526.67|17565.97|17527.97|17564.63|17526.63|10
1617549580000|2021-04-04 15:19:40|17565.41|17527.41|17566.6|17528.6|17567.09|17529.09|17564.62|17526.62|10
1617549590000|2021-04-04 15:19:50|17566.44|17528.44|17566.03|17528.03|17566.68|17528.68|17565.87|17527.87|10
1617549600000|2021-04-04 15:20:00|17565.7|17527.7|17563.4|17525.4|17565.7|17527.7|17563.4|17525.4|10
1617549610000|2021-04-04 15:20:10|17563.13|17525.13|17560.64|17522.64|17563.13|17525.13|17560.19|17522.19|10
1617549620000|2021-04-04 15:20:20|17560.79|17522.79|17558.45|17520.45|17560.79|17522.79|17558.45|17520.45|10
1617549630000|2021-04-04 15:20:30|17558.3|17520.3|17558.39|17520.39|17558.69|17520.69|17558.3|17520.3|10
1617549640000|2021-04-04 15:20:40|17557.35|17519.35|17557.45|17519.45|17557.55|17519.55|17556.59|17518.59|10
1617549650000|2021-04-04 15:20:50|17557.9|17519.9|17558.04|17520.04|17558.29|17520.29|17557.43|17519.43|10
1617549660000|2021-04-04 15:21:00|17557.68|17519.68|17554.54|17516.54|17557.68|17519.68|17554.54|17516.54|9
1617549670000|2021-04-04 15:21:10|17554.93|17516.93|17552.17|17514.17|17554.93|17516.93|17552.07|17514.07|10
1617549680000|2021-04-04 15:21:20|17552.63|17514.63|17551.53|17513.53|17553.51|17515.51|17551.53|17513.53|10
1617549690000|2021-04-04 15:21:30|17551.14|17513.14|17549.13|17511.13|17551.14|17513.14|17549.03|17511.03|10
1617549700000|2021-04-04 15:21:40|17549.33|17511.33|17548.98|17510.98|17549.51|17511.51|17548.37|17510.37|10
1617549710000|2021-04-04 15:21:50|17548.82|17510.82|17545.7|17507.7|17549.26|17511.26|17545.7|17507.7|9
1617549720000|2021-04-04 15:22:00|17545.39|17507.39|17545.29|17507.29|17545.96|17507.96|17544.89|17506.89|8
1617549730000|2021-04-04 15:22:10|17545.2|17507.2|17545.18|17507.18|17545.55|17507.55|17543.98|17505.98|10
1617549740000|2021-04-04 15:22:20|17545.4|17507.4|17545.08|17507.08|17545.69|17507.69|17544.96|17506.96|10
1617549750000|2021-04-04 15:22:30|17545.4|17507.4|17547.97|17509.97|17548.35|17510.35|17544.84|17506.84|10
1617549760000|2021-04-04 15:22:40|17548|17510|17548.08|17510.08|17548.12|17510.12|17547.19|17509.19|9
1617549770000|2021-04-04 15:22:50|17548.18|17510.18|17550.71|17512.71|17550.71|17512.71|17547.51|17509.51|10
1617549780000|2021-04-04 15:23:00|17550.59|17512.59|17556.71|17518.71|17556.71|17518.71|17550.59|17512.59|10
1617549790000|2021-04-04 15:23:10|17558.27|17520.27|17561.12|17523.12|17562.02|17524.02|17558.27|17520.27|9
1617549800000|2021-04-04 15:23:20|17562.34|17524.34|17563.28|17525.28|17564.4|17526.4|17562.34|17524.34|10
1617549810000|2021-04-04 15:23:30|17565.36|17527.36|17564.2|17526.2|17565.36|17527.36|17564.2|17526.2|9
1617549820000|2021-04-04 15:23:40|17564.23|17526.23|17565.29|17527.29|17566.51|17528.51|17564.23|17526.23|10
1617549830000|2021-04-04 15:23:50|17565.15|17527.15|17560.6|17522.6|17565.47|17527.47|17560.6|17522.6|10
1617549840000|2021-04-04 15:24:00|17560.44|17522.44|17559.91|17521.91|17560.44|17522.44|17559.81|17521.81|9
1617549850000|2021-04-04 15:24:10|17559.33|17521.33|17557.68|17519.68|17559.54|17521.54|17557.68|17519.68|10
1617549860000|2021-04-04 15:24:20|17557.29|17519.29|17554.19|17516.19|17557.29|17519.29|17554.19|17516.19|10
1617549870000|2021-04-04 15:24:30|17553.95|17515.95|17554.71|17516.71|17554.71|17516.71|17552.99|17514.99|10
1617549880000|2021-04-04 15:24:40|17555.25|17517.25|17552.42|17514.42|17555.25|17517.25|17552.42|17514.42|10
1617549890000|2021-04-04 15:24:50|17552.14|17514.14|17551.84|17513.84|17552.14|17514.14|17551.63|17513.63|10
1617549900000|2021-04-04 15:25:00|17552.27|17514.27|17552.87|17514.87|17552.87|17514.87|17551.6|17513.6|10
1617549910000|2021-04-04 15:25:10|17552.96|17514.96|17554.47|17516.47|17555.77|17517.77|17552.96|17514.96|10
1617549920000|2021-04-04 15:25:20|17554.41|17516.41|17562.04|17524.04|17562.04|17524.04|17554.41|17516.41|9
1617549930000|2021-04-04 15:25:30|17562.71|17524.71|17568.56|17530.56|17568.56|17530.56|17562.71|17524.71|10
1617549940000|2021-04-04 15:25:40|17569.14|17531.14|17573.15|17535.15|17573.15|17535.15|17569.14|17531.14|10
1617549950000|2021-04-04 15:25:50|17572.84|17534.84|17575.62|17537.62|17576.62|17538.62|17572.84|17534.84|10
1617549960000|2021-04-04 15:26:00|17575.59|17537.59|17570.74|17532.74|17575.61|17537.61|17570.74|17532.74|10
1617549970000|2021-04-04 15:26:10|17570.7|17532.7|17572.97|17534.97|17572.97|17534.97|17570.31|17532.31|10
1617549980000|2021-04-04 15:26:20|17572.92|17534.92|17574.96|17536.96|17574.96|17536.96|17572.92|17534.92|10
1617549990000|2021-04-04 15:26:30|17575.67|17537.67|17590.94|17552.94|17590.94|17552.94|17575.67|17537.67|10
1617550000000|2021-04-04 15:26:40|17591.46|17553.46|17600.83|17562.83|17601.17|17563.17|17591.46|17553.46|10
1617550010000|2021-04-04 15:26:50|17599.47|17561.47|17602.76|17564.76|17602.76|17564.76|17599.02|17561.02|10
1617550020000|2021-04-04 15:27:00|17603.21|17565.21|17602.57|17564.57|17603.81|17565.81|17602.35|17564.35|10
1617550030000|2021-04-04 15:27:10|17602.63|17564.63|17602.22|17564.22|17603.34|17565.34|17602.22|17564.22|10
1617550040000|2021-04-04 15:27:20|17602.76|17564.76|17605.27|17567.27|17605.81|17567.81|17602.76|17564.76|9
1617550050000|2021-04-04 15:27:30|17605.83|17567.83|17605.6|17567.6|17606.25|17568.25|17605.6|17567.6|10
1617550060000|2021-04-04 15:27:40|17606.02|17568.02|17605.01|17567.01|17606.05|17568.05|17604.27|17566.27|10
1617550070000|2021-04-04 15:27:50|17605.37|17567.37|17603.12|17565.12|17605.37|17567.37|17603.12|17565.12|10
1617550080000|2021-04-04 15:28:00|17603.99|17565.99|17602.27|17564.27|17604.98|17566.98|17602.27|17564.27|10
1617550090000|2021-04-04 15:28:10|17601.47|17563.47|17603.01|17565.01|17603.35|17565.35|17600.86|17562.86|10
1617550100000|2021-04-04 15:28:20|17602.4|17564.4|17604.17|17566.17|17604.39|17566.39|17602.4|17564.4|10
1617550110000|2021-04-04 15:28:30|17604.07|17566.07|17605.12|17567.12|17605.14|17567.14|17603.22|17565.22|10
1617550120000|2021-04-04 15:28:40|17605.94|17567.94|17608.98|17570.98|17609.82|17571.82|17605.94|17567.94|10
1617550130000|2021-04-04 15:28:50|17609.23|17571.23|17611.84|17573.84|17611.84|17573.84|17609.23|17571.23|10
1617550140000|2021-04-04 15:29:00|17611.31|17573.31|17610.07|17572.07|17611.64|17573.64|17610.07|17572.07|10
1617550150000|2021-04-04 15:29:10|17609.79|17571.79|17612.31|17574.31|17612.31|17574.31|17609.79|17571.79|10
1617550160000|2021-04-04 15:29:20|17612.69|17574.69|17613.93|17575.93|17613.93|17575.93|17612.69|17574.69|10
1617550170000|2021-04-04 15:29:30|17613.9|17575.9|17610.38|17572.38|17613.9|17575.9|17610.38|17572.38|10
1617550180000|2021-04-04 15:29:40|17609.76|17571.76|17606.34|17568.34|17609.76|17571.76|17605.71|17567.71|10
1617550190000|2021-04-04 15:29:50|17606.12|17568.12|17604.66|17566.66|17606.12|17568.12|17604.22|17566.22|10
1617550200000|2021-04-04 15:30:00|17604.16|17566.16|17601.44|17563.44|17604.16|17566.16|17601.2|17563.2|10
1617550210000|2021-04-04 15:30:10|17602.89|17564.89|17605.59|17567.59|17606.41|17568.41|17602.89|17564.89|10
1617550220000|2021-04-04 15:30:20|17605.86|17567.86|17610.57|17572.57|17610.57|17572.57|17605.86|17567.86|10
1617550230000|2021-04-04 15:30:30|17610.99|17572.99|17613.12|17575.12|17613.23|17575.23|17610.99|17572.99|10
1617550240000|2021-04-04 15:30:40|17613.81|17575.81|17614.48|17576.48|17614.48|17576.48|17613.11|17575.11|9
1617550250000|2021-04-04 15:30:50|17614.89|17576.89|17615.67|17577.67|17615.97|17577.97|17614.28|17576.28|10
1617550260000|2021-04-04 15:31:00|17615.75|17577.75|17612.66|17574.66|17615.89|17577.89|17612.66|17574.66|10
1617550270000|2021-04-04 15:31:10|17610.98|17572.98|17608.13|17570.13|17610.98|17572.98|17607.73|17569.73|10
1617550280000|2021-04-04 15:31:20|17607.43|17569.43|17606.6|17568.6|17607.53|17569.53|17605.51|17567.51|10
1617550290000|2021-04-04 15:31:30|17607.13|17569.13|17607.11|17569.11|17607.34|17569.34|17606.3|17568.3|10
1617550300000|2021-04-04 15:31:40|17606.81|17568.81|17605.13|17567.13|17606.81|17568.81|17604.64|17566.64|9
1617550310000|2021-04-04 15:31:50|17604.61|17566.61|17605.97|17567.97|17607.25|17569.25|17603.08|17565.08|10
1617550320000|2021-04-04 15:32:00|17606.13|17568.13|17607.1|17569.1|17607.1|17569.1|17606.09|17568.09|10
1617550330000|2021-04-04 15:32:10|17606.95|17568.95|17604.14|17566.14|17606.95|17568.95|17604.14|17566.14|10
1617550340000|2021-04-04 15:32:20|17602.91|17564.91|17600.55|17562.55|17602.91|17564.91|17600.55|17562.55|10
1617550350000|2021-04-04 15:32:30|17600.04|17562.04|17595.57|17557.57|17600.04|17562.04|17595.57|17557.57|10
1617550360000|2021-04-04 15:32:40|17593.23|17555.23|17587.02|17549.02|17593.23|17555.23|17586.27|17548.27|10
1617550370000|2021-04-04 15:32:50|17588.16|17550.16|17588.14|17550.14|17588.19|17550.19|17587.94|17549.94|10
1617550380000|2021-04-04 15:33:00|17587.65|17549.65|17583.86|17545.86|17587.81|17549.81|17583.86|17545.86|10
1617550390000|2021-04-04 15:33:10|17583.37|17545.37|17577.96|17539.96|17583.37|17545.37|17577.96|17539.96|10
1617550400000|2021-04-04 15:33:20|17578.15|17540.15|17581.63|17543.63|17581.82|17543.82|17578.15|17540.15|10
1617550410000|2021-04-04 15:33:30|17581.82|17543.82|17580.88|17542.88|17582.8|17544.8|17580.84|17542.84|10
1617550420000|2021-04-04 15:33:40|17581.06|17543.06|17581.94|17543.94|17582.55|17544.55|17580.88|17542.88|10
1617550430000|2021-04-04 15:33:50|17582.24|17544.24|17581.15|17543.15|17582.24|17544.24|17581.06|17543.06|10
1617550440000|2021-04-04 15:34:00|17581.36|17543.36|17577.06|17539.06|17582.2|17544.2|17577.06|17539.06|10
1617550450000|2021-04-04 15:34:10|17577.25|17539.25|17583.91|17545.91|17585.83|17547.83|17577.25|17539.25|10
1617550460000|2021-04-04 15:34:20|17583.61|17545.61|17584.2|17546.2|17584.2|17546.2|17582.71|17544.71|10
1617550470000|2021-04-04 15:34:30|17584.27|17546.27|17583.35|17545.35|17584.27|17546.27|17583.35|17545.35|10
1617550480000|2021-04-04 15:34:40|17583.5|17545.5|17583.61|17545.61|17583.64|17545.64|17582.88|17544.88|10
1617550490000|2021-04-04 15:34:50|17583.89|17545.89|17585.93|17547.93|17585.93|17547.93|17583.57|17545.57|10
1617550500000|2021-04-04 15:35:00|17585.91|17547.91|17584.73|17546.73|17586.15|17548.15|17584.73|17546.73|10
1617550510000|2021-04-04 15:35:10|17584.85|17546.85|17584.75|17546.75|17584.88|17546.88|17584.08|17546.08|10
1617550520000|2021-04-04 15:35:20|17583.32|17545.32|17583.01|17545.01|17584.27|17546.27|17583.01|17545.01|9
1617550530000|2021-04-04 15:35:30|17582.71|17544.71|17581.72|17543.72|17582.99|17544.99|17581.13|17543.13|10
1617550540000|2021-04-04 15:35:40|17581|17543|17579.66|17541.66|17581|17543|17579.32|17541.32|10
1617550550000|2021-04-04 15:35:50|17577.43|17539.43|17577.97|17539.97|17578.72|17540.72|17577.43|17539.43|10
1617550560000|2021-04-04 15:36:00|17578.19|17540.19|17576.54|17538.54|17578.19|17540.19|17575.13|17537.13|10
1617550570000|2021-04-04 15:36:10|17575.88|17537.88|17574.36|17536.36|17576.17|17538.17|17574.35|17536.35|10
1617550580000|2021-04-04 15:36:20|17574.23|17536.23|17573.58|17535.58|17574.24|17536.24|17573.37|17535.37|10
1617550590000|2021-04-04 15:36:30|17573.34|17535.34|17575.77|17537.77|17576.38|17538.38|17573.15|17535.15|10
1617550600000|2021-04-04 15:36:40|17575.17|17537.17|17573.98|17535.98|17575.24|17537.24|17573.67|17535.67|10
1617550610000|2021-04-04 15:36:50|17573.76|17535.76|17572.72|17534.72|17573.76|17535.76|17572.71|17534.71|10
1617550620000|2021-04-04 15:37:00|17572.42|17534.42|17573.66|17535.66|17573.66|17535.66|17572.13|17534.13|10
1617550630000|2021-04-04 15:37:10|17575.31|17537.31|17573.56|17535.56|17575.8|17537.8|17573.45|17535.45|10
1617550640000|2021-04-04 15:37:20|17573.61|17535.61|17577.84|17539.84|17578.39|17540.39|17573.61|17535.61|10
1617550650000|2021-04-04 15:37:30|17577.87|17539.87|17578.83|17540.83|17578.83|17540.83|17577.26|17539.26|10
1617550660000|2021-04-04 15:37:40|17578.64|17540.64|17580.94|17542.94|17580.94|17542.94|17578.59|17540.59|10
1617550670000|2021-04-04 15:37:50|17581.12|17543.12|17583.08|17545.08|17583.14|17545.14|17581.12|17543.12|10
1617550680000|2021-04-04 15:38:00|17583.18|17545.18|17583.72|17545.72|17584.75|17546.75|17583.18|17545.18|10
1617550690000|2021-04-04 15:38:10|17585.16|17547.16|17585.79|17547.79|17586.36|17548.36|17585|17547|10
1617550700000|2021-04-04 15:38:20|17585.59|17547.59|17583.21|17545.21|17585.64|17547.64|17583.2|17545.2|10
1617550710000|2021-04-04 15:38:30|17583.14|17545.14|17578.37|17540.37|17583.14|17545.14|17578.37|17540.37|10
1617550720000|2021-04-04 15:38:40|17578.56|17540.56|17577.46|17539.46|17578.62|17540.62|17577.46|17539.46|10
1617550730000|2021-04-04 15:38:50|17577.14|17539.14|17572.57|17534.57|17577.14|17539.14|17572.19|17534.19|10
1617550740000|2021-04-04 15:39:00|17571.41|17533.41|17571.44|17533.44|17571.44|17533.44|17570.89|17532.89|10
1617550750000|2021-04-04 15:39:10|17571.48|17533.48|17570.71|17532.71|17571.55|17533.55|17570.02|17532.02|10
1617550760000|2021-04-04 15:39:20|17570.59|17532.59|17562.46|17524.46|17570.99|17532.99|17562.46|17524.46|10
1617550770000|2021-04-04 15:39:30|17552.05|17514.05|17518.16|17480.16|17552.05|17514.05|17518.16|17480.16|10
1617550780000|2021-04-04 15:39:40|17518.27|17480.27|17507.73|17469.73|17518.27|17480.27|17507.68|17469.68|10
1617550790000|2021-04-04 15:39:50|17503.99|17465.99|17504.44|17466.44|17506.22|17468.22|17503.17|17465.17|10
1617550800000|2021-04-04 15:40:00|17495.14|17457.14|17516.08|17478.08|17516.08|17478.08|17491.48|17453.48|10
1617550810000|2021-04-04 15:40:10|17516.78|17478.78|17519.95|17481.95|17519.95|17481.95|17516.78|17478.78|10
1617550820000|2021-04-04 15:40:20|17520.77|17482.77|17509.67|17471.67|17520.77|17482.77|17509.67|17471.67|10
1617550830000|2021-04-04 15:40:30|17507.84|17469.84|17492.27|17454.27|17507.84|17469.84|17492.27|17454.27|10
1617550840000|2021-04-04 15:40:40|17490.39|17452.39|17478.84|17440.84|17490.39|17452.39|17478.84|17440.84|10
1617550850000|2021-04-04 15:40:50|17477.52|17439.52|17473.08|17435.08|17477.52|17439.52|17471.56|17433.56|10
1617550860000|2021-04-04 15:41:00|17473.65|17435.65|17474.74|17436.74|17475.93|17437.93|17473.65|17435.65|10
1617550870000|2021-04-04 15:41:10|17474.66|17436.66|17479.58|17441.58|17479.58|17441.58|17474.66|17436.66|10
1617550880000|2021-04-04 15:41:20|17478.69|17440.69|17480.41|17442.41|17481.15|17443.15|17478.69|17440.69|10
1617550890000|2021-04-04 15:41:30|17480.34|17442.34|17480.32|17442.32|17481.44|17443.44|17480.3|17442.3|10
1617550900000|2021-04-04 15:41:40|17480.7|17442.7|17482.11|17444.11|17482.11|17444.11|17480.55|17442.55|10
1617550910000|2021-04-04 15:41:50|17481.94|17443.94|17485.41|17447.41|17485.41|17447.41|17480.87|17442.87|10
1617550920000|2021-04-04 15:42:00|17485.92|17447.92|17487.57|17449.57|17487.57|17449.57|17484.86|17446.86|10
1617550930000|2021-04-04 15:42:10|17489.28|17451.28|17488.69|17450.69|17490.82|17452.82|17488.01|17450.01|10
1617550940000|2021-04-04 15:42:20|17488.55|17450.55|17492.84|17454.84|17493.11|17455.11|17488.35|17450.35|10
1617550950000|2021-04-04 15:42:30|17494.93|17456.93|17510.02|17472.02|17510.02|17472.02|17494.36|17456.36|10
1617550960000|2021-04-04 15:42:40|17507.28|17469.28|17492.46|17454.46|17507.28|17469.28|17492.46|17454.46|10
1617550970000|2021-04-04 15:42:50|17491.39|17453.39|17484.18|17446.18|17494.12|17456.12|17484.18|17446.18|10
1617550980000|2021-04-04 15:43:00|17476.47|17438.47|17459.31|17421.31|17476.47|17438.47|17459.31|17421.31|10
1617550990000|2021-04-04 15:43:10|17458.23|17420.23|17449.06|17411.06|17458.34|17420.34|17448.21|17410.21|10
1617551000000|2021-04-04 15:43:20|17449.16|17411.16|17449.92|17411.92|17451.13|17413.13|17447.84|17409.84|10
1617551010000|2021-04-04 15:43:30|17449.66|17411.66|17456.73|17418.73|17457.23|17419.23|17449.66|17411.66|10
1617551020000|2021-04-04 15:43:40|17457.6|17419.6|17459.6|17421.6|17459.6|17421.6|17456.91|17418.91|10
1617551030000|2021-04-04 15:43:50|17459.37|17421.37|17459.93|17421.93|17460.08|17422.08|17458.95|17420.95|9
1617551040000|2021-04-04 15:44:00|17459.82|17421.82|17466.05|17428.05|17466.19|17428.19|17459.82|17421.82|10
1617551050000|2021-04-04 15:44:10|17466.55|17428.55|17466|17428|17466.99|17428.99|17466|17428|10
1617551060000|2021-04-04 15:44:20|17466.36|17428.36|17470.81|17432.81|17470.82|17432.82|17466.36|17428.36|10
1617551070000|2021-04-04 15:44:30|17471.65|17433.65|17467.57|17429.57|17471.65|17433.65|17467.57|17429.57|10
1617551080000|2021-04-04 15:44:40|17467.59|17429.59|17468.36|17430.36|17468.72|17430.72|17467.59|17429.59|10
1617551090000|2021-04-04 15:44:50|17468.31|17430.31|17469.26|17431.26|17469.26|17431.26|17467.42|17429.42|10
1617551100000|2021-04-04 15:45:00|17469.47|17431.47|17473.29|17435.29|17473.29|17435.29|17469.35|17431.35|10
1617551110000|2021-04-04 15:45:10|17474.24|17436.24|17474.87|17436.87|17475.09|17437.09|17472.71|17434.71|10
1617551120000|2021-04-04 15:45:20|17475.42|17437.42|17476.18|17438.18|17476.23|17438.23|17475.29|17437.29|10
1617551130000|2021-04-04 15:45:30|17476.69|17438.69|17478.58|17440.58|17478.93|17440.93|17476.69|17438.69|10
1617551140000|2021-04-04 15:45:40|17478.8|17440.8|17482.92|17444.92|17483.03|17445.03|17478.8|17440.8|10
1617551150000|2021-04-04 15:45:50|17485.57|17447.57|17491.47|17453.47|17491.47|17453.47|17485.57|17447.57|10
1617551160000|2021-04-04 15:46:00|17492.7|17454.7|17495.04|17457.04|17496.34|17458.34|17492.7|17454.7|10
1617551170000|2021-04-04 15:46:10|17494.31|17456.31|17485.84|17447.84|17494.36|17456.36|17485.84|17447.84|10
1617551180000|2021-04-04 15:46:20|17485.28|17447.28|17481.19|17443.19|17485.28|17447.28|17481.06|17443.06|10
1617551190000|2021-04-04 15:46:30|17481.06|17443.06|17481.02|17443.02|17481.11|17443.11|17480.37|17442.37|10
1617551200000|2021-04-04 15:46:40|17481.13|17443.13|17485.2|17447.2|17485.2|17447.2|17481.13|17443.13|10
1617551210000|2021-04-04 15:46:50|17485.72|17447.72|17485.38|17447.38|17485.72|17447.72|17484.44|17446.44|9
1617551220000|2021-04-04 15:47:00|17485.29|17447.29|17487.01|17449.01|17487.01|17449.01|17484.54|17446.54|10
1617551230000|2021-04-04 15:47:10|17487.25|17449.25|17491.18|17453.18|17491.18|17453.18|17487.25|17449.25|10
1617551240000|2021-04-04 15:47:20|17491.14|17453.14|17493.52|17455.52|17493.67|17455.67|17491.14|17453.14|10
1617551250000|2021-04-04 15:47:30|17494|17456|17496.52|17458.52|17496.87|17458.87|17494|17456|10
1617551260000|2021-04-04 15:47:40|17496.64|17458.64|17498.43|17460.43|17498.43|17460.43|17496.27|17458.27|10
1617551270000|2021-04-04 15:47:50|17499.53|17461.53|17501.61|17463.61|17501.71|17463.71|17499.38|17461.38|10
1617551280000|2021-04-04 15:48:00|17502.27|17464.27|17503.25|17465.25|17504.45|17466.45|17502.27|17464.27|10
1617551290000|2021-04-04 15:48:10|17503.17|17465.17|17501.93|17463.93|17503.26|17465.26|17501.57|17463.57|10
1617551300000|2021-04-04 15:48:20|17502.17|17464.17|17507.75|17469.75|17507.75|17469.75|17502.17|17464.17|10
1617551310000|2021-04-04 15:48:30|17508.37|17470.37|17512.02|17474.02|17512.6|17474.6|17508.11|17470.11|10
1617551320000|2021-04-04 15:48:40|17512.42|17474.42|17512.26|17474.26|17513.92|17475.92|17512.26|17474.26|10
1617551330000|2021-04-04 15:48:50|17511.53|17473.53|17509.82|17471.82|17511.53|17473.53|17508.49|17470.49|10
1617551340000|2021-04-04 15:49:00|17509.85|17471.85|17511.22|17473.22|17511.8|17473.8|17509.85|17471.85|10
1617551350000|2021-04-04 15:49:10|17510.8|17472.8|17511.61|17473.61|17511.61|17473.61|17510.15|17472.15|10
1617551360000|2021-04-04 15:49:20|17511.67|17473.67|17514.87|17476.87|17514.87|17476.87|17511.67|17473.67|10
1617551370000|2021-04-04 15:49:30|17515.07|17477.07|17515.89|17477.89|17516.93|17478.93|17515.07|17477.07|10
1617551380000|2021-04-04 15:49:40|17516.98|17478.98|17519.96|17481.96|17519.96|17481.96|17516.98|17478.98|9
1617551390000|2021-04-04 15:49:50|17519.89|17481.89|17524.54|17486.54|17524.54|17486.54|17519.89|17481.89|9
1617551400000|2021-04-04 15:50:00|17526.7|17488.7|17532.4|17494.4|17533.1|17495.1|17526.7|17488.7|10
1617551410000|2021-04-04 15:50:10|17532.37|17494.37|17532.04|17494.04|17533.46|17495.46|17532.04|17494.04|10
1617551420000|2021-04-04 15:50:20|17529.77|17491.77|17529.29|17491.29|17529.77|17491.77|17528.38|17490.38|10
1617551430000|2021-04-04 15:50:30|17528.84|17490.84|17525.64|17487.64|17529.58|17491.58|17525.64|17487.64|10
1617551440000|2021-04-04 15:50:40|17525.67|17487.67|17524.62|17486.62|17527.48|17489.48|17524.62|17486.62|10
1617551450000|2021-04-04 15:50:50|17524.51|17486.51|17528.6|17490.6|17528.74|17490.74|17524.51|17486.51|10
1617551460000|2021-04-04 15:51:00|17529.22|17491.22|17534.65|17496.65|17534.65|17496.65|17529.22|17491.22|10
1617551470000|2021-04-04 15:51:10|17536.86|17498.86|17542.3|17504.3|17542.3|17504.3|17536.86|17498.86|10
1617551480000|2021-04-04 15:51:20|17543.1|17505.1|17545.06|17507.06|17545.2|17507.2|17542.95|17504.95|10
1617551490000|2021-04-04 15:51:30|17545.21|17507.21|17545.29|17507.29|17546.24|17508.24|17545.21|17507.21|10
1617551500000|2021-04-04 15:51:40|17546.18|17508.18|17547.07|17509.07|17548.55|17510.55|17545.28|17507.28|10
1617551510000|2021-04-04 15:51:50|17546.58|17508.58|17544.85|17506.85|17546.58|17508.58|17544.85|17506.85|10
1617551520000|2021-04-04 15:52:00|17545.37|17507.37|17545.45|17507.45|17546.08|17508.08|17544.41|17506.41|10
1617551530000|2021-04-04 15:52:10|17545.47|17507.47|17546.69|17508.69|17547.03|17509.03|17545.47|17507.47|10
1617551540000|2021-04-04 15:52:20|17546.65|17508.65|17547.09|17509.09|17547.78|17509.78|17546.29|17508.29|10
1617551550000|2021-04-04 15:52:30|17546.29|17508.29|17545.97|17507.97|17546.54|17508.54|17545.04|17507.04|10
1617551560000|2021-04-04 15:52:40|17545.69|17507.69|17548.75|17510.75|17549.77|17511.77|17545.69|17507.69|10
1617551570000|2021-04-04 15:52:50|17549.4|17511.4|17549.33|17511.33|17550.12|17512.12|17548.54|17510.54|10
1617551580000|2021-04-04 15:53:00|17548.26|17510.26|17543|17505|17548.26|17510.26|17543|17505|10
1617551590000|2021-04-04 15:53:10|17543.22|17505.22|17538.51|17500.51|17543.22|17505.22|17538.51|17500.51|10
1617551600000|2021-04-04 15:53:20|17538.39|17500.39|17535.12|17497.12|17538.39|17500.39|17535.12|17497.12|10
1617551610000|2021-04-04 15:53:30|17535.32|17497.32|17536.05|17498.05|17536.05|17498.05|17534.41|17496.41|10
1617551620000|2021-04-04 15:53:40|17535.62|17497.62|17533.52|17495.52|17536.92|17498.92|17533.52|17495.52|9
1617551630000|2021-04-04 15:53:50|17533.45|17495.45|17534.13|17496.13|17534.55|17496.55|17532.76|17494.76|10
1617551640000|2021-04-04 15:54:00|17533.45|17495.45|17532.89|17494.89|17534.38|17496.38|17532.89|17494.89|10
1617551650000|2021-04-04 15:54:10|17532.78|17494.78|17531.79|17493.79|17533.21|17495.21|17531.1|17493.1|10
1617551660000|2021-04-04 15:54:20|17531.87|17493.87|17531.89|17493.89|17532.12|17494.12|17530.44|17492.44|10
1617551670000|2021-04-04 15:54:30|17531.6|17493.6|17528.4|17490.4|17531.6|17493.6|17528.4|17490.4|10
1617551680000|2021-04-04 15:54:40|17527.57|17489.57|17526.95|17488.95|17527.57|17489.57|17526.09|17488.09|10
1617551690000|2021-04-04 15:54:50|17527.08|17489.08|17529.06|17491.06|17529.06|17491.06|17527.08|17489.08|10
1617551700000|2021-04-04 15:55:00|17529.19|17491.19|17530.16|17492.16|17531.21|17493.21|17529.19|17491.19|10
1617551710000|2021-04-04 15:55:10|17530.38|17492.38|17528.87|17490.87|17531.84|17493.84|17528.87|17490.87|10
1617551720000|2021-04-04 15:55:20|17528.4|17490.4|17524.5|17486.5|17528.4|17490.4|17524.23|17486.23|9
1617551730000|2021-04-04 15:55:30|17523.89|17485.89|17517.15|17479.15|17523.89|17485.89|17517.15|17479.15|10
1617551740000|2021-04-04 15:55:40|17515.1|17477.1|17509.73|17471.73|17515.1|17477.1|17509.73|17471.73|10
1617551750000|2021-04-04 15:55:50|17509.95|17471.95|17514.73|17476.73|17514.73|17476.73|17509.95|17471.95|10
1617551760000|2021-04-04 15:56:00|17514.86|17476.86|17518.04|17480.04|17518.04|17480.04|17513.92|17475.92|10
1617551770000|2021-04-04 15:56:10|17517.18|17479.18|17512.42|17474.42|17517.37|17479.37|17512.42|17474.42|9
1617551780000|2021-04-04 15:56:20|17511.9|17473.9|17505.32|17467.32|17511.9|17473.9|17505.32|17467.32|10
1617551790000|2021-04-04 15:56:30|17505|17467|17500.36|17462.36|17505|17467|17500.33|17462.33|10
1617551800000|2021-04-04 15:56:40|17501.26|17463.26|17497.27|17459.27|17501.26|17463.26|17497.27|17459.27|10
1617551810000|2021-04-04 15:56:50|17497.34|17459.34|17497.87|17459.87|17497.87|17459.87|17496.7|17458.7|10
1617551820000|2021-04-04 15:57:00|17498.15|17460.15|17498.61|17460.61|17499.26|17461.26|17497.85|17459.85|10
1617551830000|2021-04-04 15:57:10|17498.27|17460.27|17492.94|17454.94|17498.81|17460.81|17492.94|17454.94|10
1617551840000|2021-04-04 15:57:20|17493.11|17455.11|17484.95|17446.95|17493.11|17455.11|17484.95|17446.95|10
1617551850000|2021-04-04 15:57:30|17484.69|17446.69|17480.07|17442.07|17484.69|17446.69|17480.07|17442.07|10
1617551860000|2021-04-04 15:57:40|17479.34|17441.34|17472.02|17434.02|17479.34|17441.34|17472.02|17434.02|10
1617551870000|2021-04-04 15:57:50|17471.86|17433.86|17466.92|17428.92|17471.86|17433.86|17466.92|17428.92|10
1617551880000|2021-04-04 15:58:00|17465.95|17427.95|17464.71|17426.71|17466.33|17428.33|17464.35|17426.35|10
1617551890000|2021-04-04 15:58:10|17464.87|17426.87|17464.86|17426.86|17465.43|17427.43|17463.83|17425.83|10
1617551900000|2021-04-04 15:58:20|17464.2|17426.2|17461.26|17423.26|17464.2|17426.2|17459.8|17421.8|10
1617551910000|2021-04-04 15:58:30|17461.53|17423.53|17455.69|17417.69|17461.53|17423.53|17455.34|17417.34|10
1617551920000|2021-04-04 15:58:40|17455.86|17417.86|17458.56|17420.56|17458.56|17420.56|17454.71|17416.71|10
1617551930000|2021-04-04 15:58:50|17459.51|17421.51|17461.21|17423.21|17461.21|17423.21|17459.51|17421.51|10
1617551940000|2021-04-04 15:59:00|17461.15|17423.15|17453.29|17415.29|17461.15|17423.15|17453.29|17415.29|10
1617551950000|2021-04-04 15:59:10|17451.18|17413.18|17449.09|17411.09|17451.18|17413.18|17449.09|17411.09|10
1617551960000|2021-04-04 15:59:20|17448.76|17410.76|17448.76|17410.76|17449.95|17411.95|17448.02|17410.02|9
1617551970000|2021-04-04 15:59:30|17448.98|17410.98|17446.35|17408.35|17449.32|17411.32|17446.1|17408.1|10
1617551980000|2021-04-04 15:59:40|17445.43|17407.43|17448.26|17410.26|17448.26|17410.26|17445.43|17407.43|10
1617551990000|2021-04-04 15:59:50|17451.25|17413.25|17458.74|17420.74|17458.74|17420.74|17451.25|17413.25|10
1617552000000|2021-04-04 16:00:00|17459.32|17421.32|17469.84|17431.84|17469.84|17431.84|17459.32|17421.32|10
1617552010000|2021-04-04 16:00:10|17470.94|17432.94|17478.49|17440.49|17478.49|17440.49|17470.94|17432.94|10
1617552020000|2021-04-04 16:00:20|17479|17441|17466.76|17428.76|17479|17441|17466.76|17428.76|10
1617552030000|2021-04-04 16:00:30|17465.85|17427.85|17449.22|17411.22|17465.85|17427.85|17449.22|17411.22|10
1617552040000|2021-04-04 16:00:40|17448.41|17410.41|17445.83|17407.83|17448.41|17410.41|17444.17|17406.17|10
1617552050000|2021-04-04 16:00:50|17444.61|17406.61|17444.52|17406.52|17445.09|17407.09|17443.4|17405.4|10
1617552060000|2021-04-04 16:01:00|17444.12|17406.12|17454.01|17416.01|17454.01|17416.01|17442.58|17404.58|10
1617552070000|2021-04-04 16:01:10|17454.02|17416.02|17460.27|17422.27|17461.29|17423.29|17454.02|17416.02|10
1617552080000|2021-04-04 16:01:20|17458.88|17420.88|17453.17|17415.17|17459.7|17421.7|17453.17|17415.17|10
1617552090000|2021-04-04 16:01:30|17452.69|17414.69|17454.06|17416.06|17454.1|17416.1|17452.69|17414.69|10
1617552100000|2021-04-04 16:01:40|17454.5|17416.5|17459.99|17421.99|17459.99|17421.99|17454.5|17416.5|10
1617552110000|2021-04-04 16:01:50|17460.34|17422.34|17464.5|17426.5|17464.5|17426.5|17458.42|17420.42|10
1617552120000|2021-04-04 16:02:00|17464.68|17426.68|17467.33|17429.33|17467.75|17429.75|17464.68|17426.68|10
1617552130000|2021-04-04 16:02:10|17467.11|17429.11|17470.68|17432.68|17470.82|17432.82|17467.11|17429.11|10
1617552140000|2021-04-04 16:02:20|17469.82|17431.82|17475.32|17437.32|17476.03|17438.03|17469.82|17431.82|10
1617552150000|2021-04-04 16:02:30|17476.17|17438.17|17484.5|17446.5|17484.5|17446.5|17476.17|17438.17|10
1617552160000|2021-04-04 16:02:40|17484.61|17446.61|17478.75|17440.75|17484.61|17446.61|17478.75|17440.75|10
1617552170000|2021-04-04 16:02:50|17478.42|17440.42|17481.42|17443.42|17481.42|17443.42|17478.33|17440.33|10
1617552180000|2021-04-04 16:03:00|17482.21|17444.21|17486.57|17448.57|17486.8|17448.8|17482.2|17444.2|10
1617552190000|2021-04-04 16:03:10|17486.37|17448.37|17488.79|17450.79|17488.79|17450.79|17485.88|17447.88|10
1617552200000|2021-04-04 16:03:20|17489.87|17451.87|17492.06|17454.06|17492.06|17454.06|17489.87|17451.87|10
1617552210000|2021-04-04 16:03:30|17492.67|17454.67|17496.97|17458.97|17496.97|17458.97|17492.67|17454.67|10
1617552220000|2021-04-04 16:03:40|17496.73|17458.73|17496.16|17458.16|17496.85|17458.85|17494.91|17456.91|10
1617552230000|2021-04-04 16:03:50|17496.06|17458.06|17499.87|17461.87|17499.89|17461.89|17495.9|17457.9|10
1617552240000|2021-04-04 16:04:00|17499.82|17461.82|17496.77|17458.77|17499.82|17461.82|17496.77|17458.77|10
1617552250000|2021-04-04 16:04:10|17496.72|17458.72|17498.59|17460.59|17499.16|17461.16|17496.72|17458.72|10
1617552260000|2021-04-04 16:04:20|17499.24|17461.24|17502.56|17464.56|17502.56|17464.56|17499.24|17461.24|10
1617552270000|2021-04-04 16:04:30|17502.42|17464.42|17501.64|17463.64|17502.8|17464.8|17501.31|17463.31|10
1617552280000|2021-04-04 16:04:40|17500.44|17462.44|17499.19|17461.19|17500.53|17462.53|17499.19|17461.19|10
1617552290000|2021-04-04 16:04:50|17499.33|17461.33|17503.67|17465.67|17503.93|17465.93|17499.33|17461.33|10
1617552300000|2021-04-04 16:05:00|17503.47|17465.47|17501.83|17463.83|17503.47|17465.47|17501.29|17463.29|9
1617552310000|2021-04-04 16:05:10|17501.88|17463.88|17504.32|17466.32|17504.44|17466.44|17501.88|17463.88|10
1617552320000|2021-04-04 16:05:20|17504.97|17466.97|17507.81|17469.81|17507.81|17469.81|17504.97|17466.97|10
1617552330000|2021-04-04 16:05:30|17507.86|17469.86|17511.67|17473.67|17511.67|17473.67|17507.86|17469.86|10
1617552340000|2021-04-04 16:05:40|17511.19|17473.19|17512.33|17474.33|17514.58|17476.58|17511.19|17473.19|10
1617552350000|2021-04-04 16:05:50|17511.31|17473.31|17509.97|17471.97|17511.31|17473.31|17508.61|17470.61|10
1617552360000|2021-04-04 16:06:00|17510.59|17472.59|17502.85|17464.85|17511.12|17473.12|17502.85|17464.85|10
1617552370000|2021-04-04 16:06:10|17503.73|17465.73|17499.76|17461.76|17504.81|17466.81|17499.76|17461.76|10
1617552380000|2021-04-04 16:06:20|17500.13|17462.13|17492.24|17454.24|17500.13|17462.13|17492.24|17454.24|10
1617552390000|2021-04-04 16:06:30|17490.34|17452.34|17477.61|17439.61|17490.34|17452.34|17477.61|17439.61|10
1617552400000|2021-04-04 16:06:40|17474.35|17436.35|17462.77|17424.77|17474.35|17436.35|17462.77|17424.77|10
1617552410000|2021-04-04 16:06:50|17463.08|17425.08|17464.66|17426.66|17465.55|17427.55|17463.08|17425.08|10
1617552420000|2021-04-04 16:07:00|17465|17427|17462.46|17424.46|17465.11|17427.11|17462.46|17424.46|10
1617552430000|2021-04-04 16:07:10|17462.67|17424.67|17462.27|17424.27|17462.67|17424.67|17460.94|17422.94|10
1617552440000|2021-04-04 16:07:20|17460.98|17422.98|17453.34|17415.34|17460.98|17422.98|17453.34|17415.34|10
1617552450000|2021-04-04 16:07:30|17453.58|17415.58|17444.36|17406.36|17453.58|17415.58|17444.36|17406.36|10
1617552460000|2021-04-04 16:07:40|17442.91|17404.91|17435.97|17397.97|17442.91|17404.91|17435.97|17397.97|10
1617552470000|2021-04-04 16:07:50|17435.01|17397.01|17437.09|17399.09|17437.09|17399.09|17433.33|17395.33|10
1617552480000|2021-04-04 16:08:00|17436.72|17398.72|17437.71|17399.71|17438.31|17400.31|17436.72|17398.72|10
1617552490000|2021-04-04 16:08:10|17437.64|17399.64|17444.14|17406.14|17444.14|17406.14|17437.64|17399.64|10
1617552500000|2021-04-04 16:08:20|17444.42|17406.42|17451.83|17413.83|17451.83|17413.83|17444.42|17406.42|10
1617552510000|2021-04-04 16:08:30|17451.77|17413.77|17457.24|17419.24|17457.49|17419.49|17451.77|17413.77|10
1617552520000|2021-04-04 16:08:40|17457.8|17419.8|17464.83|17426.83|17466.12|17428.12|17457.8|17419.8|10
1617552530000|2021-04-04 16:08:50|17463.87|17425.87|17463.42|17425.42|17465.28|17427.28|17463.29|17425.29|10
1617552540000|2021-04-04 16:09:00|17463.89|17425.89|17471.4|17433.4|17471.4|17433.4|17463.89|17425.89|10
1617552550000|2021-04-04 16:09:10|17471.14|17433.14|17469.19|17431.19|17471.93|17433.93|17469.19|17431.19|10
1617552560000|2021-04-04 16:09:20|17470.09|17432.09|17471.38|17433.38|17471.63|17433.63|17470.09|17432.09|10
1617552570000|2021-04-04 16:09:30|17472.66|17434.66|17471.25|17433.25|17472.66|17434.66|17470.63|17432.63|10
1617552580000|2021-04-04 16:09:40|17471.68|17433.68|17474.57|17436.57|17474.57|17436.57|17471.15|17433.15|10
1617552590000|2021-04-04 16:09:50|17475.33|17437.33|17475.47|17437.47|17476.9|17438.9|17475.06|17437.06|10
1617552600000|2021-04-04 16:10:00|17475.27|17437.27|17476.02|17438.02|17476.02|17438.02|17474.85|17436.85|10
1617552610000|2021-04-04 16:10:10|17475.92|17437.92|17473.82|17435.82|17475.92|17437.92|17473.01|17435.01|9
1617552620000|2021-04-04 16:10:20|17473.9|17435.9|17474.8|17436.8|17475.44|17437.44|17473.9|17435.9|10
1617552630000|2021-04-04 16:10:30|17474.51|17436.51|17477.54|17439.54|17477.54|17439.54|17474.51|17436.51|10
1617552640000|2021-04-04 16:10:40|17477.29|17439.29|17479.78|17441.78|17479.78|17441.78|17477.29|17439.29|10
1617552650000|2021-04-04 16:10:50|17479.25|17441.25|17480.5|17442.5|17480.86|17442.86|17479.03|17441.03|10
1617552660000|2021-04-04 16:11:00|17480.4|17442.4|17479.2|17441.2|17480.4|17442.4|17479.2|17441.2|10
1617552670000|2021-04-04 16:11:10|17478.97|17440.97|17478.92|17440.92|17479.75|17441.75|17478.92|17440.92|10
1617552680000|2021-04-04 16:11:20|17478.97|17440.97|17477.84|17439.84|17478.97|17440.97|17477.6|17439.6|10
1617552690000|2021-04-04 16:11:30|17478.24|17440.24|17477.61|17439.61|17478.67|17440.67|17477.61|17439.61|10
1617552700000|2021-04-04 16:11:40|17477.58|17439.58|17473.36|17435.36|17477.58|17439.58|17473.36|17435.36|10
1617552710000|2021-04-04 16:11:50|17473.33|17435.33|17472.41|17434.41|17473.56|17435.56|17472.41|17434.41|10
1617552720000|2021-04-04 16:12:00|17471.83|17433.83|17470.5|17432.5|17471.83|17433.83|17469.94|17431.94|10
1617552730000|2021-04-04 16:12:10|17471.16|17433.16|17470.25|17432.25|17471.16|17433.16|17469.68|17431.68|10
1617552740000|2021-04-04 16:12:20|17470.07|17432.07|17464.46|17426.46|17470.07|17432.07|17464.46|17426.46|10
1617552750000|2021-04-04 16:12:30|17464.28|17426.28|17467.03|17429.03|17467.77|17429.77|17464.28|17426.28|10
1617552760000|2021-04-04 16:12:40|17467.39|17429.39|17467.78|17429.78|17468.61|17430.61|17467.39|17429.39|10
1617552770000|2021-04-04 16:12:50|17468.28|17430.28|17470.7|17432.7|17470.89|17432.89|17468.28|17430.28|10
1617552780000|2021-04-04 16:13:00|17470.76|17432.76|17471.75|17433.75|17471.93|17433.93|17470.76|17432.76|5
1617552790000|2021-04-04 16:13:10|17472.03|17434.03|17471.77|17433.77|17472.03|17434.03|17471.15|17433.15|10
1617552800000|2021-04-04 16:13:20|17471.8|17433.8|17473.46|17435.46|17473.46|17435.46|17471.8|17433.8|9
1617552810000|2021-04-04 16:13:30|17473.4|17435.4|17477.34|17439.34|17477.34|17439.34|17473.4|17435.4|10
1617552820000|2021-04-04 16:13:40|17478.15|17440.15|17479.69|17441.69|17480.06|17442.06|17478.15|17440.15|10
1617552830000|2021-04-04 16:13:50|17480.06|17442.06|17481.25|17443.25|17482.81|17444.81|17480.06|17442.06|10
1617552840000|2021-04-04 16:14:00|17481.52|17443.52|17484.03|17446.03|17484.03|17446.03|17481.52|17443.52|10
1617552850000|2021-04-04 16:14:10|17485.18|17447.18|17488.79|17450.79|17489.07|17451.07|17485.18|17447.18|10
1617552860000|2021-04-04 16:14:20|17489.7|17451.7|17485.8|17447.8|17489.7|17451.7|17485.8|17447.8|10
1617552870000|2021-04-04 16:14:30|17486.1|17448.1|17485.65|17447.65|17486.1|17448.1|17484.34|17446.34|10
1617552880000|2021-04-04 16:14:40|17485.32|17447.32|17486.37|17448.37|17486.37|17448.37|17483.49|17445.49|10
1617552890000|2021-04-04 16:14:50|17486.02|17448.02|17488.34|17450.34|17489.29|17451.29|17486.02|17448.02|10
1617552900000|2021-04-04 16:15:00|17488.51|17450.51|17490.02|17452.02|17490.02|17452.02|17487.69|17449.69|10
1617552910000|2021-04-04 16:15:10|17489.19|17451.19|17488.81|17450.81|17489.44|17451.44|17488.2|17450.2|10
1617552920000|2021-04-04 16:15:20|17488.55|17450.55|17486.47|17448.47|17489.55|17451.55|17486.47|17448.47|10
1617552930000|2021-04-04 16:15:30|17486.49|17448.49|17482.86|17444.86|17486.49|17448.49|17482.79|17444.79|10
1617552940000|2021-04-04 16:15:40|17482.67|17444.67|17481.6|17443.6|17483.16|17445.16|17481.6|17443.6|10
1617552950000|2021-04-04 16:15:50|17480.57|17442.57|17476.75|17438.75|17480.57|17442.57|17476.75|17438.75|9
1617552960000|2021-04-04 16:16:00|17476.38|17438.38|17472.88|17434.88|17476.38|17438.38|17472.88|17434.88|10
1617552970000|2021-04-04 16:16:10|17472.25|17434.25|17472.22|17434.22|17472.25|17434.25|17470.95|17432.95|10
1617552980000|2021-04-04 16:16:20|17472.23|17434.23|17474.61|17436.61|17474.92|17436.92|17472.23|17434.23|10
1617552990000|2021-04-04 16:16:30|17474.37|17436.37|17474.8|17436.8|17475.15|17437.15|17473.85|17435.85|10
1617553000000|2021-04-04 16:16:40|17475.27|17437.27|17478.34|17440.34|17479.26|17441.26|17475.27|17437.27|10
1617553010000|2021-04-04 16:16:50|17477.84|17439.84|17479.8|17441.8|17479.8|17441.8|17477.84|17439.84|10
1617553020000|2021-04-04 16:17:00|17479.78|17441.78|17482.34|17444.34|17482.34|17444.34|17479.15|17441.15|10
1617553030000|2021-04-04 16:17:10|17483.08|17445.08|17482.47|17444.47|17483.86|17445.86|17482.47|17444.47|10
1617553040000|2021-04-04 16:17:20|17482.59|17444.59|17477.44|17439.44|17482.61|17444.61|17477.44|17439.44|10
1617553050000|2021-04-04 16:17:30|17477.81|17439.81|17476.81|17438.81|17478.42|17440.42|17476.73|17438.73|10
1617553060000|2021-04-04 16:17:40|17475.81|17437.81|17476.13|17438.13|17476.38|17438.38|17475.68|17437.68|9
1617553070000|2021-04-04 16:17:50|17476.29|17438.29|17475.19|17437.19|17476.29|17438.29|17475.19|17437.19|10
1617553080000|2021-04-04 16:18:00|17475.61|17437.61|17473.63|17435.63|17475.61|17437.61|17473.63|17435.63|9
1617553090000|2021-04-04 16:18:10|17472.98|17434.98|17468.35|17430.35|17472.98|17434.98|17468.35|17430.35|10
1617553100000|2021-04-04 16:18:20|17468.31|17430.31|17465.78|17427.78|17468.31|17430.31|17465.78|17427.78|10
1617553110000|2021-04-04 16:18:30|17465.66|17427.66|17464.86|17426.86|17466.99|17428.99|17464.86|17426.86|10
1617553120000|2021-04-04 16:18:40|17465.05|17427.05|17460.62|17422.62|17465.05|17427.05|17460.62|17422.62|9
1617553130000|2021-04-04 16:18:50|17460.77|17422.77|17458.12|17420.12|17460.77|17422.77|17458.12|17420.12|9
1617553140000|2021-04-04 16:19:00|17458.81|17420.81|17455.01|17417.01|17458.86|17420.86|17455.01|17417.01|10
1617553150000|2021-04-04 16:19:10|17454.85|17416.85|17452.15|17414.15|17454.85|17416.85|17450.73|17412.73|10
1617553160000|2021-04-04 16:19:20|17450.72|17412.72|17454.25|17416.25|17454.25|17416.25|17450.31|17412.31|10
1617553170000|2021-04-04 16:19:30|17454.17|17416.17|17455.54|17417.54|17455.54|17417.54|17454.17|17416.17|10
1617553180000|2021-04-04 16:19:40|17455.22|17417.22|17454.66|17416.66|17455.22|17417.22|17453.94|17415.94|10
1617553190000|2021-04-04 16:19:50|17454.72|17416.72|17455.3|17417.3|17455.66|17417.66|17454.66|17416.66|10
1617553200000|2021-04-04 16:20:00|17454.62|17416.62|17446.48|17408.48|17454.62|17416.62|17446.48|17408.48|10
1617553210000|2021-04-04 16:20:10|17445.7|17407.7|17445.19|17407.19|17445.75|17407.75|17444.58|17406.58|10
1617553220000|2021-04-04 16:20:20|17445.22|17407.22|17441.3|17403.3|17445.22|17407.22|17441.3|17403.3|9
1617553230000|2021-04-04 16:20:30|17441.13|17403.13|17441.55|17403.55|17441.72|17403.72|17440.71|17402.71|10
1617553240000|2021-04-04 16:20:40|17441.95|17403.95|17439.8|17401.8|17441.95|17403.95|17439.7|17401.7|10
1617553250000|2021-04-04 16:20:50|17439.89|17401.89|17442.13|17404.13|17442.13|17404.13|17439.89|17401.89|10
1617553260000|2021-04-04 16:21:00|17442.56|17404.56|17441.58|17403.58|17442.56|17404.56|17441.45|17403.45|10
1617553270000|2021-04-04 16:21:10|17442.15|17404.15|17441.74|17403.74|17442.31|17404.31|17441.4|17403.4|10
1617553280000|2021-04-04 16:21:20|17441.76|17403.76|17441.45|17403.45|17442.32|17404.32|17441.36|17403.36|10
1617553290000|2021-04-04 16:21:30|17441.22|17403.22|17442.57|17404.57|17442.57|17404.57|17440.58|17402.58|10
1617553300000|2021-04-04 16:21:40|17442.79|17404.79|17443.66|17405.66|17443.68|17405.68|17442.67|17404.67|10
1617553310000|2021-04-04 16:21:50|17443.75|17405.75|17445.08|17407.08|17445.52|17407.52|17443.74|17405.74|10
1617553320000|2021-04-04 16:22:00|17445.13|17407.13|17445.78|17407.78|17445.78|17407.78|17443.79|17405.79|10
1617553330000|2021-04-04 16:22:10|17445.82|17407.82|17446.8|17408.8|17447.41|17409.41|17445.65|17407.65|10
1617553340000|2021-04-04 16:22:20|17446.92|17408.92|17446.78|17408.78|17446.92|17408.92|17446.59|17408.59|8
1617580800000|2021-04-05 00:00:00|17556.56|17518.56|17562.27|17524.27|17562.27|17524.27|17556.39|17518.39|10
1617580810000|2021-04-05 00:00:10|17562.91|17524.91|17574.86|17536.86|17574.86|17536.86|17562.91|17524.91|10
1617580820000|2021-04-05 00:00:20|17576.81|17538.81|17579.06|17541.06|17580.39|17542.39|17576.81|17538.81|10
1617580830000|2021-04-05 00:00:30|17579.86|17541.86|17584.42|17546.42|17584.42|17546.42|17579.86|17541.86|10
1617580840000|2021-04-05 00:00:40|17585.6|17547.6|17585.75|17547.75|17587.89|17549.89|17585.6|17547.6|10
1617580850000|2021-04-05 00:00:50|17584.96|17546.96|17580.06|17542.06|17584.96|17546.96|17580.06|17542.06|10
1617580860000|2021-04-05 00:01:00|17579.73|17541.73|17580.4|17542.4|17580.4|17542.4|17578.8|17540.8|10
1617580870000|2021-04-05 00:01:10|17580.51|17542.51|17584.42|17546.42|17584.42|17546.42|17580.51|17542.51|10
1617580880000|2021-04-05 00:01:20|17584.59|17546.59|17586.58|17548.58|17587.52|17549.52|17584.59|17546.59|10
1617580890000|2021-04-05 00:01:30|17586.86|17548.86|17587.1|17549.1|17588.2|17550.2|17586.53|17548.53|10
1617580900000|2021-04-05 00:01:40|17586.56|17548.56|17582.47|17544.47|17586.56|17548.56|17582.47|17544.47|9
1617580910000|2021-04-05 00:01:50|17582.43|17544.43|17581.66|17543.66|17582.71|17544.71|17581.64|17543.64|10
1617580920000|2021-04-05 00:02:00|17581.62|17543.62|17584.41|17546.41|17584.41|17546.41|17581.62|17543.62|10
1617580930000|2021-04-05 00:02:10|17585.43|17547.43|17586.37|17548.37|17586.82|17548.82|17585.41|17547.41|10
1617580940000|2021-04-05 00:02:20|17586.61|17548.61|17587.56|17549.56|17588.37|17550.37|17586.55|17548.55|10
1617580950000|2021-04-05 00:02:30|17587.09|17549.09|17585.39|17547.39|17587.09|17549.09|17585.27|17547.27|10
1617580960000|2021-04-05 00:02:40|17586.04|17548.04|17591.88|17553.88|17591.88|17553.88|17586.04|17548.04|10
1617580970000|2021-04-05 00:02:50|17592.67|17554.67|17594.11|17556.11|17594.44|17556.44|17592.56|17554.56|10
1617580980000|2021-04-05 00:03:00|17593.99|17555.99|17602.62|17564.62|17602.62|17564.62|17593.99|17555.99|10
1617580990000|2021-04-05 00:03:10|17604.36|17566.36|17609.46|17571.46|17610.66|17572.66|17604.16|17566.16|9
1617581000000|2021-04-05 00:03:20|17613.38|17575.38|17613.85|17575.85|17614.6|17576.6|17612.9|17574.9|10
1617581010000|2021-04-05 00:03:30|17613.53|17575.53|17617.13|17579.13|17617.13|17579.13|17613.53|17575.53|8
1617581020000|2021-04-05 00:03:40|17617.52|17579.52|17616.18|17578.18|17617.95|17579.95|17616.18|17578.18|9
1617581030000|2021-04-05 00:03:50|17615.24|17577.24|17610.93|17572.93|17615.24|17577.24|17610.54|17572.54|10
1617581040000|2021-04-05 00:04:00|17610.44|17572.44|17608.45|17570.45|17610.44|17572.44|17608.45|17570.45|10
1617581050000|2021-04-05 00:04:10|17608.7|17570.7|17605.99|17567.99|17608.82|17570.82|17605.99|17567.99|9
1617581060000|2021-04-05 00:04:20|17605.59|17567.59|17602.27|17564.27|17605.72|17567.72|17602.27|17564.27|10
1617581070000|2021-04-05 00:04:30|17601.75|17563.75|17598.39|17560.39|17601.75|17563.75|17596.98|17558.98|10
1617581080000|2021-04-05 00:04:40|17598.43|17560.43|17601.39|17563.39|17601.51|17563.51|17598.43|17560.43|10
1617581090000|2021-04-05 00:04:50|17601.24|17563.24|17603.39|17565.39|17603.39|17565.39|17600.75|17562.75|10
1617581100000|2021-04-05 00:05:00|17603.69|17565.69|17607.24|17569.24|17607.84|17569.84|17603.69|17565.69|10
1617581110000|2021-04-05 00:05:10|17607.22|17569.22|17610.1|17572.1|17610.69|17572.69|17607.22|17569.22|10
1617581120000|2021-04-05 00:05:20|17609.9|17571.9|17611.74|17573.74|17612.21|17574.21|17609.9|17571.9|10
1617581130000|2021-04-05 00:05:30|17611.61|17573.61|17611.67|17573.67|17612.34|17574.34|17611.38|17573.38|10
1617581140000|2021-04-05 00:05:40|17611.53|17573.53|17607.67|17569.67|17611.53|17573.53|17607.67|17569.67|10
1617581150000|2021-04-05 00:05:50|17606.81|17568.81|17604.62|17566.62|17606.81|17568.81|17603.43|17565.43|10
1617581160000|2021-04-05 00:06:00|17603.81|17565.81|17603.65|17565.65|17604.66|17566.66|17603.65|17565.65|10
1617581170000|2021-04-05 00:06:10|17603.57|17565.57|17595.58|17557.58|17603.57|17565.57|17595.28|17557.28|10
1617581180000|2021-04-05 00:06:20|17594.27|17556.27|17589.66|17551.66|17594.27|17556.27|17589.66|17551.66|10
1617581190000|2021-04-05 00:06:30|17589.2|17551.2|17589.84|17551.84|17590.11|17552.11|17589.2|17551.2|10
1617581200000|2021-04-05 00:06:40|17590.24|17552.24|17587.26|17549.26|17590.24|17552.24|17587.24|17549.24|10
1617581210000|2021-04-05 00:06:50|17587.46|17549.46|17589.87|17551.87|17590.13|17552.13|17587.46|17549.46|10
1617581220000|2021-04-05 00:07:00|17589.98|17551.98|17587.61|17549.61|17589.98|17551.98|17587.61|17549.61|10
1617581230000|2021-04-05 00:07:10|17589.2|17551.2|17586.99|17548.99|17589.2|17551.2|17586.64|17548.64|10
1617581240000|2021-04-05 00:07:20|17587.08|17549.08|17585.11|17547.11|17587.08|17549.08|17584.61|17546.61|10
1617581250000|2021-04-05 00:07:30|17583.66|17545.66|17584.17|17546.17|17584.27|17546.27|17582.99|17544.99|10
1617581260000|2021-04-05 00:07:40|17584.52|17546.52|17584.33|17546.33|17584.79|17546.79|17583.3|17545.3|9
1617581270000|2021-04-05 00:07:50|17584.12|17546.12|17584.81|17546.81|17585.03|17547.03|17584.02|17546.02|10
1617581280000|2021-04-05 00:08:00|17584.73|17546.73|17584.07|17546.07|17584.76|17546.76|17584.05|17546.05|10
1617581290000|2021-04-05 00:08:10|17584.09|17546.09|17580.56|17542.56|17584.09|17546.09|17580.07|17542.07|10
1617581300000|2021-04-05 00:08:20|17579.26|17541.26|17574.15|17536.15|17579.26|17541.26|17574|17536|10
1617581310000|2021-04-05 00:08:30|17573.77|17535.77|17569.98|17531.98|17574.14|17536.14|17569.98|17531.98|10
1617581320000|2021-04-05 00:08:40|17569|17531|17567.88|17529.88|17569.4|17531.4|17567.36|17529.36|10
1617581330000|2021-04-05 00:08:50|17567.43|17529.43|17564.13|17526.13|17567.43|17529.43|17564.13|17526.13|10
1617581340000|2021-04-05 00:09:00|17564.2|17526.2|17562.38|17524.38|17564.2|17526.2|17562.38|17524.38|10
1617581350000|2021-04-05 00:09:10|17562|17524|17558.28|17520.28|17562.3|17524.3|17557.93|17519.93|10
1617581360000|2021-04-05 00:09:20|17558.45|17520.45|17557.35|17519.35|17558.63|17520.63|17557.16|17519.16|10
1617581370000|2021-04-05 00:09:30|17557.49|17519.49|17557.54|17519.54|17559.11|17521.11|17557.22|17519.22|10
1617581380000|2021-04-05 00:09:40|17556.34|17518.34|17552.96|17514.96|17556.34|17518.34|17552.96|17514.96|10
1617581390000|2021-04-05 00:09:50|17551.98|17513.98|17549.84|17511.84|17551.98|17513.98|17549.84|17511.84|10
1617581400000|2021-04-05 00:10:00|17549.67|17511.67|17549.43|17511.43|17549.67|17511.67|17548.37|17510.37|10
1617581410000|2021-04-05 00:10:10|17549.81|17511.81|17552.27|17514.27|17552.41|17514.41|17549.81|17511.81|9
1617581420000|2021-04-05 00:10:20|17551.96|17513.96|17547.82|17509.82|17552.13|17514.13|17547.82|17509.82|10
1617581430000|2021-04-05 00:10:30|17548.3|17510.3|17543.25|17505.25|17548.3|17510.3|17543.25|17505.25|9
1617581440000|2021-04-05 00:10:40|17542.9|17504.9|17538.53|17500.53|17542.9|17504.9|17538.29|17500.29|10
1617581450000|2021-04-05 00:10:50|17539.01|17501.01|17531.78|17493.78|17539.01|17501.01|17531.7|17493.7|10
1617581460000|2021-04-05 00:11:00|17532.22|17494.22|17529.45|17491.45|17532.22|17494.22|17529.45|17491.45|10
1617581470000|2021-04-05 00:11:10|17529.21|17491.21|17515.72|17477.72|17529.21|17491.21|17515.72|17477.72|10
1617581480000|2021-04-05 00:11:20|17515.36|17477.36|17514.66|17476.66|17516.02|17478.02|17513.39|17475.39|10
1617581490000|2021-04-05 00:11:30|17513.57|17475.57|17510.16|17472.16|17513.57|17475.57|17509.97|17471.97|10
1617581500000|2021-04-05 00:11:40|17510.08|17472.08|17508.34|17470.34|17510.08|17472.08|17508.34|17470.34|10
1617581510000|2021-04-05 00:11:50|17508.19|17470.19|17500.56|17462.56|17508.19|17470.19|17500.56|17462.56|10
1617581520000|2021-04-05 00:12:00|17499|17461|17496.66|17458.66|17499|17461|17496.66|17458.66|10
1617581530000|2021-04-05 00:12:10|17496.99|17458.99|17496.74|17458.74|17497.76|17459.76|17496.74|17458.74|10
1617581540000|2021-04-05 00:12:20|17497.57|17459.57|17490.91|17452.91|17498.12|17460.12|17490.91|17452.91|10
1617581550000|2021-04-05 00:12:30|17490.7|17452.7|17488.41|17450.41|17491.17|17453.17|17488.41|17450.41|10
1617581560000|2021-04-05 00:12:40|17488.29|17450.29|17486.3|17448.3|17488.29|17450.29|17486.2|17448.2|10
1617581570000|2021-04-05 00:12:50|17486.68|17448.68|17482.39|17444.39|17486.68|17448.68|17482.39|17444.39|10
1617581580000|2021-04-05 00:13:00|17482.89|17444.89|17483.5|17445.5|17483.5|17445.5|17482.31|17444.31|10
1617581590000|2021-04-05 00:13:10|17484.94|17446.94|17490.38|17452.38|17490.38|17452.38|17484.94|17446.94|10
1617581600000|2021-04-05 00:13:20|17491.56|17453.56|17495.05|17457.05|17495.05|17457.05|17491.35|17453.35|10
1617581610000|2021-04-05 00:13:30|17495.26|17457.26|17492.86|17454.86|17495.3|17457.3|17492.86|17454.86|10
1617581620000|2021-04-05 00:13:40|17492.91|17454.91|17491.63|17453.63|17492.97|17454.97|17491.63|17453.63|10
1617581630000|2021-04-05 00:13:50|17491.01|17453.01|17488.22|17450.22|17491.15|17453.15|17487.46|17449.46|10
1617581640000|2021-04-05 00:14:00|17488.66|17450.66|17486.54|17448.54|17488.75|17450.75|17486.54|17448.54|10
1617581650000|2021-04-05 00:14:10|17485.85|17447.85|17481.05|17443.05|17485.85|17447.85|17480.83|17442.83|10
1617581660000|2021-04-05 00:14:20|17480.68|17442.68|17477.01|17439.01|17480.68|17442.68|17477.01|17439.01|10
1617581670000|2021-04-05 00:14:30|17477.3|17439.3|17474.03|17436.03|17477.3|17439.3|17474.03|17436.03|10
1617581680000|2021-04-05 00:14:40|17472.63|17434.63|17470.48|17432.48|17472.63|17434.63|17469.78|17431.78|10
1617581690000|2021-04-05 00:14:50|17469.57|17431.57|17468.7|17430.7|17469.57|17431.57|17467.73|17429.73|10
1617581700000|2021-04-05 00:15:00|17469.7|17431.7|17472.22|17434.22|17472.22|17434.22|17469.7|17431.7|10
1617581710000|2021-04-05 00:15:10|17472.85|17434.85|17473.68|17435.68|17473.68|17435.68|17472.59|17434.59|10
1617581720000|2021-04-05 00:15:20|17473.37|17435.37|17475.52|17437.52|17475.52|17437.52|17472.99|17434.99|10
1617581730000|2021-04-05 00:15:30|17475.7|17437.7|17478.94|17440.94|17479.8|17441.8|17475.7|17437.7|10
1617581740000|2021-04-05 00:15:40|17479.14|17441.14|17486.24|17448.24|17486.24|17448.24|17479.14|17441.14|10
1617581750000|2021-04-05 00:15:50|17486.77|17448.77|17492.61|17454.61|17492.61|17454.61|17486.77|17448.77|10
1617581760000|2021-04-05 00:16:00|17492.12|17454.12|17500.65|17462.65|17500.65|17462.65|17492.08|17454.08|10
1617581770000|2021-04-05 00:16:10|17501.07|17463.07|17500.84|17462.84|17501.07|17463.07|17500.39|17462.39|10
1617581780000|2021-04-05 00:16:20|17500.48|17462.48|17502.5|17464.5|17503.46|17465.46|17500.48|17462.48|10
1617581790000|2021-04-05 00:16:30|17502.02|17464.02|17500.18|17462.18|17502.08|17464.08|17500.18|17462.18|10
1617581800000|2021-04-05 00:16:40|17499.38|17461.38|17500.52|17462.52|17501.29|17463.29|17499.38|17461.38|10
1617581810000|2021-04-05 00:16:50|17500.68|17462.68|17500.28|17462.28|17500.68|17462.68|17499.31|17461.31|10
1617581820000|2021-04-05 00:17:00|17499.86|17461.86|17500.03|17462.03|17500.55|17462.55|17499.86|17461.86|10
1617581830000|2021-04-05 00:17:10|17500.3|17462.3|17500.44|17462.44|17501.1|17463.1|17500.15|17462.15|9
1617581840000|2021-04-05 00:17:20|17501.13|17463.13|17501.27|17463.27|17501.89|17463.89|17500.97|17462.97|10
1617581850000|2021-04-05 00:17:30|17502.68|17464.68|17505.56|17467.56|17505.8|17467.8|17502.58|17464.58|9
1617581860000|2021-04-05 00:17:40|17505.55|17467.55|17507.76|17469.76|17507.86|17469.86|17505.5|17467.5|9
1617581870000|2021-04-05 00:17:50|17507.8|17469.8|17507.51|17469.51|17507.8|17469.8|17506.93|17468.93|10
1617581880000|2021-04-05 00:18:00|17507.45|17469.45|17505.84|17467.84|17507.45|17469.45|17504.97|17466.97|10
1617581890000|2021-04-05 00:18:10|17505.86|17467.86|17506.36|17468.36|17506.36|17468.36|17505.38|17467.38|10
1617581900000|2021-04-05 00:18:20|17506.55|17468.55|17510.34|17472.34|17510.34|17472.34|17506.32|17468.32|10
1617581910000|2021-04-05 00:18:30|17511.24|17473.24|17516.88|17478.88|17516.88|17478.88|17511.24|17473.24|10
1617581920000|2021-04-05 00:18:40|17517.54|17479.54|17520.86|17482.86|17520.86|17482.86|17517.39|17479.39|9
1617581930000|2021-04-05 00:18:50|17520.74|17482.74|17528.81|17490.81|17528.81|17490.81|17520.74|17482.74|10
1617581940000|2021-04-05 00:19:00|17528.67|17490.67|17532.2|17494.2|17533.88|17495.88|17528.67|17490.67|9
1617581950000|2021-04-05 00:19:10|17532.37|17494.37|17539.33|17501.33|17540.63|17502.63|17532.37|17494.37|10
1617581960000|2021-04-05 00:19:20|17539.7|17501.7|17542.65|17504.65|17542.65|17504.65|17539.7|17501.7|10
1617581970000|2021-04-05 00:19:30|17542.94|17504.94|17544|17506|17544.85|17506.85|17542.94|17504.94|9
1617581980000|2021-04-05 00:19:40|17543.73|17505.73|17543.65|17505.65|17543.89|17505.89|17542.42|17504.42|10
1617581990000|2021-04-05 00:19:50|17543.64|17505.64|17540.49|17502.49|17543.64|17505.64|17539.95|17501.95|10
1617582000000|2021-04-05 00:20:00|17540.62|17502.62|17541.89|17503.89|17541.89|17503.89|17540.2|17502.2|10
1617582010000|2021-04-05 00:20:10|17541.66|17503.66|17543.15|17505.15|17543.15|17505.15|17541.66|17503.66|10
1617582020000|2021-04-05 00:20:20|17542.47|17504.47|17545.37|17507.37|17545.37|17507.37|17542.22|17504.22|10
1617582030000|2021-04-05 00:20:30|17545.61|17507.61|17552.03|17514.03|17552.03|17514.03|17545.26|17507.26|10
1617582040000|2021-04-05 00:20:40|17553.31|17515.31|17560.38|17522.38|17560.38|17522.38|17553.31|17515.31|10
1617582050000|2021-04-05 00:20:50|17560.54|17522.54|17565.61|17527.61|17565.61|17527.61|17560.54|17522.54|10
1617582060000|2021-04-05 00:21:00|17565.59|17527.59|17570.66|17532.66|17570.66|17532.66|17565.43|17527.43|10
1617582070000|2021-04-05 00:21:10|17571.52|17533.52|17573.81|17535.81|17573.81|17535.81|17571.52|17533.52|10
1617582080000|2021-04-05 00:21:20|17574.35|17536.35|17578.12|17540.12|17578.12|17540.12|17574.32|17536.32|10
1617582090000|2021-04-05 00:21:30|17578.14|17540.14|17585.14|17547.14|17585.14|17547.14|17578.14|17540.14|10
1617582100000|2021-04-05 00:21:40|17585.66|17547.66|17583.18|17545.18|17587.11|17549.11|17583.18|17545.18|10
1617582110000|2021-04-05 00:21:50|17583.11|17545.11|17577.96|17539.96|17583.11|17545.11|17577.96|17539.96|10
1617582120000|2021-04-05 00:22:00|17578.02|17540.02|17577.96|17539.96|17578.58|17540.58|17576.94|17538.94|10
1617582130000|2021-04-05 00:22:10|17579.09|17541.09|17584.2|17546.2|17584.2|17546.2|17579.09|17541.09|10
1617582140000|2021-04-05 00:22:20|17584.92|17546.92|17587.51|17549.51|17587.51|17549.51|17584.77|17546.77|10
1617582150000|2021-04-05 00:22:30|17587.25|17549.25|17587.99|17549.99|17587.99|17549.99|17586.32|17548.32|10
1617582160000|2021-04-05 00:22:40|17587.58|17549.58|17590.48|17552.48|17590.48|17552.48|17587.58|17549.58|10
1617582170000|2021-04-05 00:22:50|17590.3|17552.3|17593.85|17555.85|17593.96|17555.96|17590.22|17552.22|10
1617582180000|2021-04-05 00:23:00|17594.68|17556.68|17597.32|17559.32|17597.32|17559.32|17594.07|17556.07|10
1617582190000|2021-04-05 00:23:10|17597.38|17559.38|17596.41|17558.41|17597.59|17559.59|17596.41|17558.41|8
1617582200000|2021-04-05 00:23:20|17597.11|17559.11|17595.84|17557.84|17597.5|17559.5|17595.69|17557.69|10
1617582210000|2021-04-05 00:23:30|17596.15|17558.15|17595.83|17557.83|17596.31|17558.31|17595.33|17557.33|10
1617582220000|2021-04-05 00:23:40|17595.11|17557.11|17594.46|17556.46|17595.57|17557.57|17594.45|17556.45|10
1617582230000|2021-04-05 00:23:50|17594.26|17556.26|17595.02|17557.02|17595.43|17557.43|17594.26|17556.26|10
1617582240000|2021-04-05 00:24:00|17595.17|17557.17|17594.6|17556.6|17595.32|17557.32|17594.34|17556.34|10
1617582250000|2021-04-05 00:24:10|17594.49|17556.49|17592.98|17554.98|17595.09|17557.09|17592.98|17554.98|9
1617582260000|2021-04-05 00:24:20|17592.59|17554.59|17588.36|17550.36|17592.81|17554.81|17588.27|17550.27|10
1617582270000|2021-04-05 00:24:30|17587.76|17549.76|17582.51|17544.51|17587.76|17549.76|17582.51|17544.51|10
1617582280000|2021-04-05 00:24:40|17582.79|17544.79|17579.2|17541.2|17582.79|17544.79|17579.15|17541.15|10
1617582290000|2021-04-05 00:24:50|17578.47|17540.47|17573.32|17535.32|17578.47|17540.47|17572.8|17534.8|10
1617582300000|2021-04-05 00:25:00|17573.33|17535.33|17573.52|17535.52|17574.33|17536.33|17572.44|17534.44|10
1617582310000|2021-04-05 00:25:10|17573.45|17535.45|17569.76|17531.76|17573.45|17535.45|17569.5|17531.5|10
1617582320000|2021-04-05 00:25:20|17569.07|17531.07|17564.66|17526.66|17569.07|17531.07|17564.66|17526.66|10
1617582330000|2021-04-05 00:25:30|17564.54|17526.54|17560.68|17522.68|17564.54|17526.54|17560.68|17522.68|10
1617582340000|2021-04-05 00:25:40|17560.09|17522.09|17550.48|17512.48|17560.09|17522.09|17550.48|17512.48|10
1617582350000|2021-04-05 00:25:50|17551.08|17513.08|17548.39|17510.39|17551.08|17513.08|17548.06|17510.06|10
1617582360000|2021-04-05 00:26:00|17548.15|17510.15|17546.33|17508.33|17548.15|17510.15|17546.33|17508.33|10
1617582370000|2021-04-05 00:26:10|17546.68|17508.68|17548.47|17510.47|17548.47|17510.47|17546.68|17508.68|9
1617582380000|2021-04-05 00:26:20|17548.95|17510.95|17554.69|17516.69|17555.72|17517.72|17548.95|17510.95|10
1617582390000|2021-04-05 00:26:30|17554.79|17516.79|17554.35|17516.35|17555.28|17517.28|17553.97|17515.97|10
1617582400000|2021-04-05 00:26:40|17553.48|17515.48|17548.78|17510.78|17553.74|17515.74|17548.78|17510.78|10
1617582410000|2021-04-05 00:26:50|17548.97|17510.97|17547.41|17509.41|17549.02|17511.02|17547.41|17509.41|10
1617582420000|2021-04-05 00:27:00|17546.69|17508.69|17543.39|17505.39|17546.69|17508.69|17542.21|17504.21|10
1617582430000|2021-04-05 00:27:10|17543.25|17505.25|17543.61|17505.61|17543.61|17505.61|17540.67|17502.67|10
1617582440000|2021-04-05 00:27:20|17544.25|17506.25|17541.72|17503.72|17544.25|17506.25|17541.62|17503.62|10
1617582450000|2021-04-05 00:27:30|17541.62|17503.62|17540.74|17502.74|17541.62|17503.62|17540.34|17502.34|10
1617582460000|2021-04-05 00:27:40|17541.48|17503.48|17542.87|17504.87|17542.91|17504.91|17541.48|17503.48|10
1617582470000|2021-04-05 00:27:50|17542.79|17504.79|17537.61|17499.61|17542.79|17504.79|17537.61|17499.61|10
1617582480000|2021-04-05 00:28:00|17537.54|17499.54|17537.11|17499.11|17537.54|17499.54|17536.72|17498.72|9
1617582490000|2021-04-05 00:28:10|17536.9|17498.9|17537.51|17499.51|17537.53|17499.53|17535.96|17497.96|10
1617582500000|2021-04-05 00:28:20|17537.76|17499.76|17534.15|17496.15|17537.86|17499.86|17534.15|17496.15|10
1617582510000|2021-04-05 00:28:30|17533.29|17495.29|17530.58|17492.58|17533.29|17495.29|17530.28|17492.28|10
1617582520000|2021-04-05 00:28:40|17531.19|17493.19|17533.86|17495.86|17534.53|17496.53|17531.13|17493.13|10
1617582530000|2021-04-05 00:28:50|17535.21|17497.21|17535.25|17497.25|17535.4|17497.4|17534.44|17496.44|10
1617582540000|2021-04-05 00:29:00|17535.95|17497.95|17537.39|17499.39|17537.39|17499.39|17535.3|17497.3|10
1617582550000|2021-04-05 00:29:10|17537.49|17499.49|17538.91|17500.91|17538.91|17500.91|17537.49|17499.49|10
1617582560000|2021-04-05 00:29:20|17539.68|17501.68|17543.67|17505.67|17543.83|17505.83|17539.68|17501.68|10
1617582570000|2021-04-05 00:29:30|17543.31|17505.31|17541.55|17503.55|17543.31|17505.31|17541.55|17503.55|10
1617582580000|2021-04-05 00:29:40|17541.56|17503.56|17540.58|17502.58|17541.77|17503.77|17540.58|17502.58|9
1617582590000|2021-04-05 00:29:50|17539.61|17501.61|17537.71|17499.71|17539.83|17501.83|17537.71|17499.71|10
1617582600000|2021-04-05 00:30:00|17537.65|17499.65|17539.81|17501.81|17540.1|17502.1|17537.65|17499.65|10
1617582610000|2021-04-05 00:30:10|17540.02|17502.02|17544.89|17506.89|17544.89|17506.89|17540.02|17502.02|10
1617582620000|2021-04-05 00:30:20|17545.23|17507.23|17543.79|17505.79|17545.23|17507.23|17543.79|17505.79|10
1617582630000|2021-04-05 00:30:30|17543.44|17505.44|17542.97|17504.97|17544.53|17506.53|17542.97|17504.97|10
1617582640000|2021-04-05 00:30:40|17542.85|17504.85|17541.03|17503.03|17543.11|17505.11|17541.03|17503.03|10
1617582650000|2021-04-05 00:30:50|17540.83|17502.83|17534.62|17496.62|17540.83|17502.83|17534.62|17496.62|10
1617582660000|2021-04-05 00:31:00|17534.02|17496.02|17531.63|17493.63|17534.02|17496.02|17530.52|17492.52|9
1617582670000|2021-04-05 00:31:10|17530.64|17492.64|17527.15|17489.15|17530.64|17492.64|17527.15|17489.15|10
1617582680000|2021-04-05 00:31:20|17526.45|17488.45|17521.93|17483.93|17526.45|17488.45|17521.93|17483.93|10
1617582690000|2021-04-05 00:31:30|17521.99|17483.99|17515.8|17477.8|17521.99|17483.99|17515.55|17477.55|10
1617582700000|2021-04-05 00:31:40|17516.76|17478.76|17513.5|17475.5|17517.24|17479.24|17513.5|17475.5|10
1617582710000|2021-04-05 00:31:50|17513.09|17475.09|17514.15|17476.15|17514.15|17476.15|17511.2|17473.2|10
1617582720000|2021-04-05 00:32:00|17514.48|17476.48|17515.27|17477.27|17515.27|17477.27|17513.92|17475.92|10
1617582730000|2021-04-05 00:32:10|17515.38|17477.38|17515.75|17477.75|17515.75|17477.75|17514.05|17476.05|10
1617582740000|2021-04-05 00:32:20|17515.94|17477.94|17516.84|17478.84|17517.4|17479.4|17515.94|17477.94|10
1617582750000|2021-04-05 00:32:30|17517.5|17479.5|17512.63|17474.63|17517.5|17479.5|17512.63|17474.63|10
1617582760000|2021-04-05 00:32:40|17513.11|17475.11|17509.08|17471.08|17513.11|17475.11|17509.08|17471.08|10
1617582770000|2021-04-05 00:32:50|17509.13|17471.13|17508.13|17470.13|17509.13|17471.13|17508.08|17470.08|10
1617582780000|2021-04-05 00:33:00|17508.04|17470.04|17505.47|17467.47|17508.44|17470.44|17505.47|17467.47|10
1617582790000|2021-04-05 00:33:10|17505.52|17467.52|17501.57|17463.57|17505.52|17467.52|17501.39|17463.39|10
1617582800000|2021-04-05 00:33:20|17501.49|17463.49|17500.95|17462.95|17501.49|17463.49|17500.02|17462.02|10
1617582810000|2021-04-05 00:33:30|17500.82|17462.82|17502.99|17464.99|17502.99|17464.99|17500.56|17462.56|10
1617582820000|2021-04-05 00:33:40|17502.65|17464.65|17507.16|17469.16|17507.16|17469.16|17502.65|17464.65|10
1617582830000|2021-04-05 00:33:50|17508.89|17470.89|17514.92|17476.92|17514.92|17476.92|17508.89|17470.89|10
1617582840000|2021-04-05 00:34:00|17515.45|17477.45|17517.62|17479.62|17517.84|17479.84|17515.45|17477.45|10
1617582850000|2021-04-05 00:34:10|17517.71|17479.71|17519.11|17481.11|17519.11|17481.11|17517.71|17479.71|9
1617582860000|2021-04-05 00:34:20|17518.31|17480.31|17516.35|17478.35|17518.88|17480.88|17516.25|17478.25|9
1617582870000|2021-04-05 00:34:30|17516.06|17478.06|17516.64|17478.64|17516.64|17478.64|17515.47|17477.47|10
1617582880000|2021-04-05 00:34:40|17516.82|17478.82|17520.51|17482.51|17520.51|17482.51|17516.82|17478.82|10
1617582890000|2021-04-05 00:34:50|17520.82|17482.82|17521.76|17483.76|17521.88|17483.88|17520.82|17482.82|10
1617582900000|2021-04-05 00:35:00|17521.66|17483.66|17521.91|17483.91|17522.36|17484.36|17521.26|17483.26|10
1617582910000|2021-04-05 00:35:10|17523.41|17485.41|17524.29|17486.29|17524.29|17486.29|17522.83|17484.83|10
1617582920000|2021-04-05 00:35:20|17524.26|17486.26|17525.68|17487.68|17525.83|17487.83|17524.26|17486.26|10
1617582930000|2021-04-05 00:35:30|17525.43|17487.43|17533.12|17495.12|17533.12|17495.12|17525.3|17487.3|10
1617582940000|2021-04-05 00:35:40|17536.01|17498.01|17542.12|17504.12|17542.12|17504.12|17536.01|17498.01|10
1617582950000|2021-04-05 00:35:50|17542.18|17504.18|17542.35|17504.35|17542.39|17504.39|17541.91|17503.91|10
1617582960000|2021-04-05 00:36:00|17542.03|17504.03|17541.79|17503.79|17543.33|17505.33|17541.79|17503.79|10
1617582970000|2021-04-05 00:36:10|17540.6|17502.6|17534.32|17496.32|17540.6|17502.6|17534.17|17496.17|10
1617582980000|2021-04-05 00:36:20|17533.66|17495.66|17534.91|17496.91|17536.09|17498.09|17533.54|17495.54|10
1617582990000|2021-04-05 00:36:30|17534.93|17496.93|17530.75|17492.75|17534.93|17496.93|17530.75|17492.75|10
1617583000000|2021-04-05 00:36:40|17530.08|17492.08|17527.98|17489.98|17530.14|17492.14|17527.69|17489.69|9
1617583010000|2021-04-05 00:36:50|17528.1|17490.1|17526.53|17488.53|17528.1|17490.1|17526.49|17488.49|10
1617583020000|2021-04-05 00:37:00|17526.42|17488.42|17519.96|17481.96|17526.43|17488.43|17519.96|17481.96|9
1617583030000|2021-04-05 00:37:10|17519.29|17481.29|17515.72|17477.72|17519.29|17481.29|17515.62|17477.62|10
1617583040000|2021-04-05 00:37:20|17516.49|17478.49|17514.84|17476.84|17516.49|17478.49|17513.61|17475.61|10
1617583050000|2021-04-05 00:37:30|17515.37|17477.37|17519|17481|17519|17481|17515.37|17477.37|10
1617583060000|2021-04-05 00:37:40|17518.97|17480.97|17517.31|17479.31|17519.05|17481.05|17517.12|17479.12|10
1617583070000|2021-04-05 00:37:50|17516.35|17478.35|17514.01|17476.01|17516.35|17478.35|17514.01|17476.01|10
1617583080000|2021-04-05 00:38:00|17514.36|17476.36|17509.88|17471.88|17514.36|17476.36|17509.88|17471.88|10
1617583090000|2021-04-05 00:38:10|17508.75|17470.75|17508.07|17470.07|17509.08|17471.08|17507.24|17469.24|10
1617583100000|2021-04-05 00:38:20|17508|17470|17499.48|17461.48|17508|17470|17499.26|17461.26|10
1617583110000|2021-04-05 00:38:30|17499.01|17461.01|17497.19|17459.19|17499.01|17461.01|17497.19|17459.19|10
1617583120000|2021-04-05 00:38:40|17497.15|17459.15|17495.69|17457.69|17497.3|17459.3|17495.69|17457.69|8
1617583130000|2021-04-05 00:38:50|17494.91|17456.91|17491.17|17453.17|17494.91|17456.91|17491.17|17453.17|10
1617583140000|2021-04-05 00:39:00|17490.44|17452.44|17490.67|17452.67|17491.34|17453.34|17490.44|17452.44|10
1617583150000|2021-04-05 00:39:10|17490.62|17452.62|17496.99|17458.99|17496.99|17458.99|17490.62|17452.62|10
1617583160000|2021-04-05 00:39:20|17497.35|17459.35|17501.74|17463.74|17501.74|17463.74|17497.35|17459.35|9
1617583170000|2021-04-05 00:39:30|17503.26|17465.26|17505.06|17467.06|17505.55|17467.55|17503.26|17465.26|8
1617583180000|2021-04-05 00:39:40|17503.23|17465.23|17502.65|17464.65|17503.23|17465.23|17502.21|17464.21|10
1617583190000|2021-04-05 00:39:50|17503.12|17465.12|17502.08|17464.08|17503.12|17465.12|17501.66|17463.66|10
1617583200000|2021-04-05 00:40:00|17502.45|17464.45|17498.67|17460.67|17502.45|17464.45|17498.67|17460.67|10
1617583210000|2021-04-05 00:40:10|17498.56|17460.56|17496.82|17458.82|17498.58|17460.58|17496.82|17458.82|10
1617583220000|2021-04-05 00:40:20|17495.8|17457.8|17492.98|17454.98|17495.8|17457.8|17492.98|17454.98|10
1617583230000|2021-04-05 00:40:30|17493.21|17455.21|17493.86|17455.86|17494.43|17456.43|17493.21|17455.21|10
1617583240000|2021-04-05 00:40:40|17493.64|17455.64|17494.22|17456.22|17494.84|17456.84|17493.64|17455.64|8
1617583250000|2021-04-05 00:40:50|17493.95|17455.95|17489.49|17451.49|17493.95|17455.95|17489.49|17451.49|10
1617583260000|2021-04-05 00:41:00|17488.06|17450.06|17485.77|17447.77|17488.06|17450.06|17485.4|17447.4|10
1617583270000|2021-04-05 00:41:10|17485.73|17447.73|17484.47|17446.47|17486.4|17448.4|17484.47|17446.47|10
1617583280000|2021-04-05 00:41:20|17484.37|17446.37|17483.32|17445.32|17484.58|17446.58|17482.75|17444.75|10
1617583290000|2021-04-05 00:41:30|17482.89|17444.89|17482.29|17444.29|17483.4|17445.4|17481.82|17443.82|10
1617583300000|2021-04-05 00:41:40|17482.42|17444.42|17474.73|17436.73|17482.42|17444.42|17474.73|17436.73|10
1617583310000|2021-04-05 00:41:50|17474.15|17436.15|17473.35|17435.35|17474.5|17436.5|17473.05|17435.05|10
1617583320000|2021-04-05 00:42:00|17474.25|17436.25|17475.57|17437.57|17476.05|17438.05|17474.25|17436.25|9
1617583330000|2021-04-05 00:42:10|17474.87|17436.87|17474.85|17436.85|17475.16|17437.16|17473.9|17435.9|10
1617583340000|2021-04-05 00:42:20|17474.28|17436.28|17473.45|17435.45|17474.48|17436.48|17473.45|17435.45|10
1617583350000|2021-04-05 00:42:30|17473.52|17435.52|17468.94|17430.94|17473.52|17435.52|17468.85|17430.85|10
1617583360000|2021-04-05 00:42:40|17468.24|17430.24|17463.49|17425.49|17468.28|17430.28|17463.49|17425.49|10
1617583370000|2021-04-05 00:42:50|17462.55|17424.55|17454.39|17416.39|17462.55|17424.55|17454.39|17416.39|10
1617583380000|2021-04-05 00:43:00|17453.92|17415.92|17456.8|17418.8|17456.8|17418.8|17452.85|17414.85|10
1617583390000|2021-04-05 00:43:10|17456.69|17418.69|17457.75|17419.75|17458.13|17420.13|17456.23|17418.23|9
1617583400000|2021-04-05 00:43:20|17456.42|17418.42|17452.57|17414.57|17456.42|17418.42|17452.57|17414.57|10
1617583410000|2021-04-05 00:43:30|17452.64|17414.64|17455.67|17417.67|17455.67|17417.67|17451.83|17413.83|9
1617583420000|2021-04-05 00:43:40|17455.26|17417.26|17454.48|17416.48|17455.86|17417.86|17454.48|17416.48|10
1617583430000|2021-04-05 00:43:50|17455.35|17417.35|17460.11|17422.11|17460.11|17422.11|17455.35|17417.35|10
1617583440000|2021-04-05 00:44:00|17460.89|17422.89|17458.58|17420.58|17461.89|17423.89|17458.58|17420.58|10
1617583450000|2021-04-05 00:44:10|17457.85|17419.85|17456.38|17418.38|17457.85|17419.85|17455.3|17417.3|10
1617583460000|2021-04-05 00:44:20|17456.7|17418.7|17460.68|17422.68|17460.68|17422.68|17456.7|17418.7|10
1617583470000|2021-04-05 00:44:30|17461.33|17423.33|17464.12|17426.12|17464.51|17426.51|17461.33|17423.33|10
1617583480000|2021-04-05 00:44:40|17463.44|17425.44|17456.93|17418.93|17463.44|17425.44|17456.93|17418.93|10
1617583490000|2021-04-05 00:44:50|17456.69|17418.69|17453.63|17415.63|17456.69|17418.69|17453.63|17415.63|10
1617583500000|2021-04-05 00:45:00|17453.59|17415.59|17451.94|17413.94|17453.59|17415.59|17451.72|17413.72|10
1617583510000|2021-04-05 00:45:10|17451.44|17413.44|17451.43|17413.43|17452.27|17414.27|17451.41|17413.41|10
1617583520000|2021-04-05 00:45:20|17452|17414|17452.2|17414.2|17452.2|17414.2|17450.44|17412.44|10
1617583530000|2021-04-05 00:45:30|17452.55|17414.55|17456.44|17418.44|17456.44|17418.44|17451.87|17413.87|10
1617583540000|2021-04-05 00:45:40|17456.71|17418.71|17459.4|17421.4|17459.48|17421.48|17456.71|17418.71|10
1617583550000|2021-04-05 00:45:50|17459.71|17421.71|17461.63|17423.63|17461.63|17423.63|17459.29|17421.29|10
1617583560000|2021-04-05 00:46:00|17461.54|17423.54|17463.59|17425.59|17463.59|17425.59|17461.48|17423.48|10
1617583570000|2021-04-05 00:46:10|17464.26|17426.26|17470.51|17432.51|17470.51|17432.51|17464.26|17426.26|10
1617583580000|2021-04-05 00:46:20|17470.52|17432.52|17468.25|17430.25|17470.52|17432.52|17468.25|17430.25|10
1617583590000|2021-04-05 00:46:30|17469.22|17431.22|17470.24|17432.24|17470.33|17432.33|17468.88|17430.88|10
1617583600000|2021-04-05 00:46:40|17470.66|17432.66|17471.01|17433.01|17471.47|17433.47|17470.22|17432.22|10
1617583610000|2021-04-05 00:46:50|17471.45|17433.45|17471.29|17433.29|17472.16|17434.16|17471.29|17433.29|9
1617583620000|2021-04-05 00:47:00|17471.13|17433.13|17466.58|17428.58|17471.13|17433.13|17466.26|17428.26|10
1617583630000|2021-04-05 00:47:10|17466.06|17428.06|17462.42|17424.42|17466.06|17428.06|17462.42|17424.42|10
1617583640000|2021-04-05 00:47:20|17461.4|17423.4|17458.12|17420.12|17461.4|17423.4|17458.12|17420.12|10
1617583650000|2021-04-05 00:47:30|17458.45|17420.45|17453.32|17415.32|17458.45|17420.45|17453.32|17415.32|10
1617583660000|2021-04-05 00:47:40|17453.61|17415.61|17449.61|17411.61|17453.75|17415.75|17449.61|17411.61|10
1617583670000|2021-04-05 00:47:50|17448.76|17410.76|17445.67|17407.67|17448.76|17410.76|17445.67|17407.67|10
1617583680000|2021-04-05 00:48:00|17444.42|17406.42|17444.82|17406.82|17444.82|17406.82|17443.16|17405.16|10
1617583690000|2021-04-05 00:48:10|17445.41|17407.41|17446.97|17408.97|17446.97|17408.97|17444.91|17406.91|10
1617583700000|2021-04-05 00:48:20|17449.35|17411.35|17460.51|17422.51|17460.51|17422.51|17449.35|17411.35|10
1617583710000|2021-04-05 00:48:30|17460.97|17422.97|17467.51|17429.51|17467.51|17429.51|17460.97|17422.97|10
1617583720000|2021-04-05 00:48:40|17467.06|17429.06|17469.89|17431.89|17469.89|17431.89|17466.93|17428.93|9
1617583730000|2021-04-05 00:48:50|17469.39|17431.39|17471.68|17433.68|17471.68|17433.68|17469.39|17431.39|10
1617583740000|2021-04-05 00:49:00|17471.93|17433.93|17474.31|17436.31|17474.37|17436.37|17471.86|17433.86|9
1617583750000|2021-04-05 00:49:10|17474.61|17436.61|17475.16|17437.16|17476.67|17438.67|17474.61|17436.61|10
1617583760000|2021-04-05 00:49:20|17474.76|17436.76|17469.2|17431.2|17474.76|17436.76|17469.2|17431.2|10
1617583770000|2021-04-05 00:49:30|17467.92|17429.92|17464.02|17426.02|17469.21|17431.21|17464.02|17426.02|10
1617583780000|2021-04-05 00:49:40|17462.93|17424.93|17460.24|17422.24|17463.17|17425.17|17460.24|17422.24|10
1617583790000|2021-04-05 00:49:50|17460.01|17422.01|17456.16|17418.16|17460.01|17422.01|17456.16|17418.16|10
1617583800000|2021-04-05 00:50:00|17455.58|17417.58|17453.5|17415.5|17455.58|17417.58|17453.15|17415.15|10
1617583810000|2021-04-05 00:50:10|17453.54|17415.54|17451.34|17413.34|17453.66|17415.66|17451.34|17413.34|9
1617583820000|2021-04-05 00:50:20|17451.43|17413.43|17442.44|17404.44|17451.43|17413.43|17442.44|17404.44|10
1617583830000|2021-04-05 00:50:30|17442.57|17404.57|17441.14|17403.14|17442.57|17404.57|17441.12|17403.12|10
1617583840000|2021-04-05 00:50:40|17441.43|17403.43|17442.65|17404.65|17442.65|17404.65|17441.43|17403.43|8
1617583850000|2021-04-05 00:50:50|17442.3|17404.3|17441.99|17403.99|17442.3|17404.3|17441.41|17403.41|10
1617583860000|2021-04-05 00:51:00|17441.81|17403.81|17441.44|17403.44|17442.67|17404.67|17441.44|17403.44|10
1617583870000|2021-04-05 00:51:10|17442|17404|17436.93|17398.93|17442|17404|17436.68|17398.68|10
1617583880000|2021-04-05 00:51:20|17437.16|17399.16|17437.57|17399.57|17438.3|17400.3|17437.16|17399.16|10
1617583890000|2021-04-05 00:51:30|17437.12|17399.12|17436.66|17398.66|17437.12|17399.12|17436.32|17398.32|9
1617583900000|2021-04-05 00:51:40|17436.73|17398.73|17433.52|17395.52|17436.73|17398.73|17433.14|17395.14|10
1617583910000|2021-04-05 00:51:50|17433.53|17395.53|17434.42|17396.42|17434.63|17396.63|17433.21|17395.21|10
1617583920000|2021-04-05 00:52:00|17434.58|17396.58|17434.99|17396.99|17435.19|17397.19|17434.35|17396.35|10
1617583930000|2021-04-05 00:52:10|17434.64|17396.64|17433.43|17395.43|17434.64|17396.64|17433.43|17395.43|10
1617583940000|2021-04-05 00:52:20|17433.39|17395.39|17433.5|17395.5|17434.04|17396.04|17433.38|17395.38|10
1617583950000|2021-04-05 00:52:30|17433.28|17395.28|17433.82|17395.82|17433.86|17395.86|17433.28|17395.28|10
1617583960000|2021-04-05 00:52:40|17433.53|17395.53|17432.48|17394.48|17433.53|17395.53|17432.19|17394.19|9
1617583970000|2021-04-05 00:52:50|17432.77|17394.77|17431.93|17393.93|17432.92|17394.92|17431.76|17393.76|10
1617583980000|2021-04-05 00:53:00|17432.08|17394.08|17439.78|17401.78|17439.78|17401.78|17432.08|17394.08|10
1617583990000|2021-04-05 00:53:10|17440.42|17402.42|17441.54|17403.54|17441.54|17403.54|17439.36|17401.36|10
1617584000000|2021-04-05 00:53:20|17441.83|17403.83|17440.29|17402.29|17444.12|17406.12|17440.29|17402.29|10
1617584010000|2021-04-05 00:53:30|17440.27|17402.27|17435.92|17397.92|17440.95|17402.95|17435.92|17397.92|10
1617584020000|2021-04-05 00:53:40|17436.09|17398.09|17434.85|17396.85|17436.28|17398.28|17434.85|17396.85|10
1617584030000|2021-04-05 00:53:50|17434.72|17396.72|17434.08|17396.08|17434.72|17396.72|17431.94|17393.94|10
1617584040000|2021-04-05 00:54:00|17434.14|17396.14|17433.37|17395.37|17435.08|17397.08|17433.37|17395.37|10
1617584050000|2021-04-05 00:54:10|17432.99|17394.99|17429.53|17391.53|17432.99|17394.99|17429.51|17391.51|9
1617584060000|2021-04-05 00:54:20|17429.64|17391.64|17428.88|17390.88|17430.18|17392.18|17428.88|17390.88|10
1617584070000|2021-04-05 00:54:30|17428.4|17390.4|17427.12|17389.12|17428.41|17390.41|17427.06|17389.06|10
1617584080000|2021-04-05 00:54:40|17427.37|17389.37|17419.37|17381.37|17427.37|17389.37|17419.37|17381.37|10
1617584090000|2021-04-05 00:54:50|17418.98|17380.98|17417.78|17379.78|17419.48|17381.48|17417.63|17379.63|9
1617584100000|2021-04-05 00:55:00|17417.66|17379.66|17417.89|17379.89|17417.89|17379.89|17415.65|17377.65|9
1617584110000|2021-04-05 00:55:10|17418.17|17380.17|17422.03|17384.03|17423.53|17385.53|17418.17|17380.17|10
1617584120000|2021-04-05 00:55:20|17421.49|17383.49|17426.76|17388.76|17426.76|17388.76|17421.49|17383.49|10
1617584130000|2021-04-05 00:55:30|17427.03|17389.03|17426.03|17388.03|17427.16|17389.16|17426.03|17388.03|10
1617584140000|2021-04-05 00:55:40|17425.57|17387.57|17422.76|17384.76|17425.57|17387.57|17422.51|17384.51|10
1617584150000|2021-04-05 00:55:50|17421.79|17383.79|17422.85|17384.85|17422.89|17384.89|17421.29|17383.29|10
1617584160000|2021-04-05 00:56:00|17422.92|17384.92|17421.67|17383.67|17422.92|17384.92|17421.67|17383.67|9
1617584170000|2021-04-05 00:56:10|17421.91|17383.91|17427.32|17389.32|17427.32|17389.32|17421.91|17383.91|10
1617584180000|2021-04-05 00:56:20|17428.18|17390.18|17428.29|17390.29|17428.77|17390.77|17427.4|17389.4|10
1617584190000|2021-04-05 00:56:30|17428.25|17390.25|17428.17|17390.17|17428.68|17390.68|17426.99|17388.99|10
1617584200000|2021-04-05 00:56:40|17426.61|17388.61|17426.42|17388.42|17426.63|17388.63|17425.86|17387.86|10
1617584210000|2021-04-05 00:56:50|17426.51|17388.51|17424.05|17386.05|17427.34|17389.34|17424.05|17386.05|10
1617584220000|2021-04-05 00:57:00|17423.71|17385.71|17420.38|17382.38|17423.71|17385.71|17420.38|17382.38|10
1617584230000|2021-04-05 00:57:10|17420.2|17382.2|17419.27|17381.27|17420.49|17382.49|17419.27|17381.27|10
1617584240000|2021-04-05 00:57:20|17419.51|17381.51|17420.21|17382.21|17420.21|17382.21|17419.31|17381.31|10
1617584250000|2021-04-05 00:57:30|17420.45|17382.45|17420.48|17382.48|17421.12|17383.12|17419.98|17381.98|10
1617584260000|2021-04-05 00:57:40|17421.17|17383.17|17417.78|17379.78|17421.17|17383.17|17417.78|17379.78|10
1617584270000|2021-04-05 00:57:50|17416.96|17378.96|17412.06|17374.06|17416.96|17378.96|17412.06|17374.06|10
1617584280000|2021-04-05 00:58:00|17411.74|17373.74|17409.32|17371.32|17411.74|17373.74|17409.32|17371.32|10
1617584290000|2021-04-05 00:58:10|17409.78|17371.78|17400.92|17362.92|17409.78|17371.78|17400.92|17362.92|9
1617584300000|2021-04-05 00:58:20|17401.07|17363.07|17396.09|17358.09|17401.07|17363.07|17396.09|17358.09|10
1617584310000|2021-04-05 00:58:30|17395.03|17357.03|17393.53|17355.53|17395.03|17357.03|17393.09|17355.09|9
1617584320000|2021-04-05 00:58:40|17393.06|17355.06|17392.76|17354.76|17393.12|17355.12|17391.69|17353.69|10
1617584330000|2021-04-05 00:58:50|17393.01|17355.01|17393.23|17355.23|17394.2|17356.2|17392.79|17354.79|10
1617584340000|2021-04-05 00:59:00|17392.57|17354.57|17391.97|17353.97|17392.57|17354.57|17390.48|17352.48|10
1617584350000|2021-04-05 00:59:10|17391.68|17353.68|17392.44|17354.44|17392.67|17354.67|17391.68|17353.68|9
1617584360000|2021-04-05 00:59:20|17392.28|17354.28|17393.7|17355.7|17393.76|17355.76|17392.28|17354.28|10
1617584370000|2021-04-05 00:59:30|17393.62|17355.62|17393|17355|17393.62|17355.62|17392.12|17354.12|9
1617584380000|2021-04-05 00:59:40|17392.81|17354.81|17395.88|17357.88|17395.88|17357.88|17392.44|17354.44|10
1617584390000|2021-04-05 00:59:50|17395.9|17357.9|17396.69|17358.69|17397.34|17359.34|17395.78|17357.78|10
1617584400000|2021-04-05 01:00:00|17396.78|17358.78|17392.32|17354.32|17397.09|17359.09|17392.32|17354.32|10
1617584410000|2021-04-05 01:00:10|17392|17354|17389.95|17351.95|17392|17354|17389.95|17351.95|9
1617584420000|2021-04-05 01:00:20|17389.57|17351.57|17385.46|17347.46|17389.57|17351.57|17385.46|17347.46|10
1617584430000|2021-04-05 01:00:30|17384.22|17346.22|17379.89|17341.89|17384.45|17346.45|17379.89|17341.89|10
1617584440000|2021-04-05 01:00:40|17379.21|17341.21|17371.93|17333.93|17379.21|17341.21|17371.93|17333.93|10
1617584450000|2021-04-05 01:00:50|17371.31|17333.31|17367.45|17329.45|17372.21|17334.21|17366.8|17328.8|10
1617584460000|2021-04-05 01:01:00|17367.18|17329.18|17361.19|17323.19|17367.23|17329.23|17361.19|17323.19|10
1617584470000|2021-04-05 01:01:10|17361.08|17323.08|17354.73|17316.73|17361.08|17323.08|17354.73|17316.73|10
1617584480000|2021-04-05 01:01:20|17354.18|17316.18|17342.36|17304.36|17354.18|17316.18|17341.97|17303.97|10
1617584490000|2021-04-05 01:01:30|17341.69|17303.69|17339.89|17301.89|17342.18|17304.18|17339.89|17301.89|10
1617584500000|2021-04-05 01:01:40|17339.23|17301.23|17336.6|17298.6|17339.31|17301.31|17336.53|17298.53|10
1617584510000|2021-04-05 01:01:50|17336.89|17298.89|17342.98|17304.98|17342.98|17304.98|17336.89|17298.89|10
1617584520000|2021-04-05 01:02:00|17342.63|17304.63|17347.11|17309.11|17347.11|17309.11|17342.63|17304.63|10
1617584530000|2021-04-05 01:02:10|17346.89|17308.89|17346.85|17308.85|17347.19|17309.19|17346.71|17308.71|10
1617584540000|2021-04-05 01:02:20|17346.84|17308.84|17344.69|17306.69|17348.16|17310.16|17344.69|17306.69|10
1617584550000|2021-04-05 01:02:30|17344.64|17306.64|17340.93|17302.93|17344.64|17306.64|17340.9|17302.9|10
1617584560000|2021-04-05 01:02:40|17340.42|17302.42|17339.99|17301.99|17340.42|17302.42|17339.02|17301.02|10
1617584570000|2021-04-05 01:02:50|17339.29|17301.29|17337.83|17299.83|17339.72|17301.72|17337.83|17299.83|10
1617584580000|2021-04-05 01:03:00|17337.48|17299.48|17337.32|17299.32|17337.54|17299.54|17336.78|17298.78|10
1617584590000|2021-04-05 01:03:10|17337.44|17299.44|17337.87|17299.87|17337.87|17299.87|17336.25|17298.25|10
1617584600000|2021-04-05 01:03:20|17338.51|17300.51|17340.99|17302.99|17340.99|17302.99|17338.43|17300.43|10
1617584610000|2021-04-05 01:03:30|17341.95|17303.95|17348.61|17310.61|17348.61|17310.61|17341.95|17303.95|9
1617584620000|2021-04-05 01:03:40|17350|17312|17353.08|17315.08|17353.08|17315.08|17350|17312|9
1617584630000|2021-04-05 01:03:50|17353.33|17315.33|17358.83|17320.83|17358.83|17320.83|17353.33|17315.33|10
1617584640000|2021-04-05 01:04:00|17359.02|17321.02|17357.59|17319.59|17360.27|17322.27|17357.59|17319.59|10
1617584650000|2021-04-05 01:04:10|17357.85|17319.85|17357.68|17319.68|17357.85|17319.85|17356.63|17318.63|10
1617584660000|2021-04-05 01:04:20|17358.25|17320.25|17369.03|17331.03|17369.03|17331.03|17358.25|17320.25|10
1617584670000|2021-04-05 01:04:30|17369.65|17331.65|17368.19|17330.19|17370.12|17332.12|17368.09|17330.09|10
1617584680000|2021-04-05 01:04:40|17368.31|17330.31|17371.21|17333.21|17371.21|17333.21|17368.15|17330.15|9
1617584690000|2021-04-05 01:04:50|17370.99|17332.99|17372.33|17334.33|17373.27|17335.27|17370.99|17332.99|10
1617584700000|2021-04-05 01:05:00|17373.34|17335.34|17375.3|17337.3|17375.81|17337.81|17373.34|17335.34|10
1617584710000|2021-04-05 01:05:10|17375.49|17337.49|17371.83|17333.83|17375.59|17337.59|17371.83|17333.83|10
1617584720000|2021-04-05 01:05:20|17371.38|17333.38|17368.42|17330.42|17371.38|17333.38|17368.42|17330.42|10
1617584730000|2021-04-05 01:05:30|17368.38|17330.38|17364.44|17326.44|17368.38|17330.38|17364.31|17326.31|10
1617584740000|2021-04-05 01:05:40|17364.64|17326.64|17362.07|17324.07|17364.75|17326.75|17362.07|17324.07|10
1617584750000|2021-04-05 01:05:50|17361.7|17323.7|17361.05|17323.05|17361.7|17323.7|17359.34|17321.34|10
1617584760000|2021-04-05 01:06:00|17361.03|17323.03|17365.83|17327.83|17365.83|17327.83|17360.71|17322.71|10
1617584770000|2021-04-05 01:06:10|17366.12|17328.12|17368.57|17330.57|17369.37|17331.37|17366.12|17328.12|10
1617584780000|2021-04-05 01:06:20|17368.59|17330.59|17369.87|17331.87|17369.87|17331.87|17368.59|17330.59|10
1617584790000|2021-04-05 01:06:30|17369.91|17331.91|17371.43|17333.43|17371.51|17333.51|17369.08|17331.08|10
1617584800000|2021-04-05 01:06:40|17371.18|17333.18|17371.52|17333.52|17371.52|17333.52|17370.98|17332.98|10
1617584810000|2021-04-05 01:06:50|17371.44|17333.44|17373.84|17335.84|17374.67|17336.67|17371.44|17333.44|10
1617584820000|2021-04-05 01:07:00|17373.44|17335.44|17371.26|17333.26|17373.89|17335.89|17371.26|17333.26|10
1617584830000|2021-04-05 01:07:10|17370.73|17332.73|17368.55|17330.55|17370.73|17332.73|17368.47|17330.47|9
1617584840000|2021-04-05 01:07:20|17368.85|17330.85|17362.88|17324.88|17368.85|17330.85|17362.88|17324.88|10
1617584850000|2021-04-05 01:07:30|17362.68|17324.68|17364.42|17326.42|17364.42|17326.42|17361.96|17323.96|10
1617584860000|2021-04-05 01:07:40|17364.86|17326.86|17362.31|17324.31|17364.86|17326.86|17362.31|17324.31|9
1617584870000|2021-04-05 01:07:50|17362.62|17324.62|17360.98|17322.98|17362.62|17324.62|17360.98|17322.98|9
1617584880000|2021-04-05 01:08:00|17360.92|17322.92|17357.46|17319.46|17360.92|17322.92|17357.17|17319.17|10
1617584890000|2021-04-05 01:08:10|17356.01|17318.01|17354.19|17316.19|17356.43|17318.43|17354.19|17316.19|10
1617584900000|2021-04-05 01:08:20|17354.21|17316.21|17355.86|17317.86|17355.86|17317.86|17353.52|17315.52|10
1617584910000|2021-04-05 01:08:30|17358.19|17320.19|17359|17321|17359.32|17321.32|17357.97|17319.97|10
1617584920000|2021-04-05 01:08:40|17359.56|17321.56|17357.43|17319.43|17359.56|17321.56|17357.43|17319.43|9
1617584930000|2021-04-05 01:08:50|17357.63|17319.63|17351.47|17313.47|17357.63|17319.63|17351.47|17313.47|10
1617584940000|2021-04-05 01:09:00|17350.52|17312.52|17346.15|17308.15|17350.52|17312.52|17346.15|17308.15|10
1617584950000|2021-04-05 01:09:10|17345.14|17307.14|17348.67|17310.67|17348.67|17310.67|17344.32|17306.32|10
1617584960000|2021-04-05 01:09:20|17349.49|17311.49|17350.48|17312.48|17350.8|17312.8|17349.49|17311.49|10
1617584970000|2021-04-05 01:09:30|17350.19|17312.19|17348.96|17310.96|17350.19|17312.19|17348.73|17310.73|9
1617584980000|2021-04-05 01:09:40|17349.51|17311.51|17350|17312|17350.44|17312.44|17349.45|17311.45|10
1617584990000|2021-04-05 01:09:50|17350.52|17312.52|17355.91|17317.91|17355.91|17317.91|17350.52|17312.52|9
1617585000000|2021-04-05 01:10:00|17356.14|17318.14|17357.87|17319.87|17357.87|17319.87|17354.94|17316.94|10
1617585010000|2021-04-05 01:10:10|17359.16|17321.16|17364.08|17326.08|17364.08|17326.08|17359.16|17321.16|10
1617585020000|2021-04-05 01:10:20|17364.28|17326.28|17361.67|17323.67|17364.64|17326.64|17361.67|17323.67|9
1617585030000|2021-04-05 01:10:30|17361.53|17323.53|17362.7|17324.7|17362.86|17324.86|17360.67|17322.67|8
1617585040000|2021-04-05 01:10:40|17364.19|17326.19|17366.01|17328.01|17366.42|17328.42|17364.19|17326.19|10
1617585050000|2021-04-05 01:10:50|17366.32|17328.32|17368.31|17330.31|17368.47|17330.47|17366.32|17328.32|10
1617585060000|2021-04-05 01:11:00|17369.15|17331.15|17370.34|17332.34|17370.49|17332.49|17368.53|17330.53|10
1617585070000|2021-04-05 01:11:10|17371.08|17333.08|17370.86|17332.86|17371.39|17333.39|17370.66|17332.66|10
1617585080000|2021-04-05 01:11:20|17371.09|17333.09|17371.58|17333.58|17371.9|17333.9|17371.07|17333.07|10
1617585090000|2021-04-05 01:11:30|17371.43|17333.43|17373.28|17335.28|17373.28|17335.28|17371.27|17333.27|9
1617585100000|2021-04-05 01:11:40|17373.27|17335.27|17374.75|17336.75|17374.75|17336.75|17373.2|17335.2|10
1617585110000|2021-04-05 01:11:50|17374.61|17336.61|17375.45|17337.45|17375.45|17337.45|17374.54|17336.54|8
1617585120000|2021-04-05 01:12:00|17375.13|17337.13|17374.32|17336.32|17375.47|17337.47|17374.32|17336.32|8
1617585130000|2021-04-05 01:12:10|17374.57|17336.57|17375.54|17337.54|17375.57|17337.57|17374.05|17336.05|10
1617585140000|2021-04-05 01:12:20|17376.21|17338.21|17374.76|17336.76|17376.21|17338.21|17374.76|17336.76|10
1617585150000|2021-04-05 01:12:30|17374.95|17336.95|17375.5|17337.5|17375.89|17337.89|17374.94|17336.94|10
1617585160000|2021-04-05 01:12:40|17375.44|17337.44|17375.19|17337.19|17375.78|17337.78|17375.19|17337.19|9
1617585170000|2021-04-05 01:12:50|17375.21|17337.21|17375.64|17337.64|17375.9|17337.9|17375.05|17337.05|10
1617585180000|2021-04-05 01:13:00|17375.97|17337.97|17374.88|17336.88|17375.97|17337.97|17374.79|17336.79|9
1617585190000|2021-04-05 01:13:10|17375.08|17337.08|17371.6|17333.6|17375.08|17337.08|17371.17|17333.17|10
1617585200000|2021-04-05 01:13:20|17371.61|17333.61|17372.5|17334.5|17372.5|17334.5|17370.98|17332.98|10
1617585210000|2021-04-05 01:13:30|17372.91|17334.91|17370.31|17332.31|17373.07|17335.07|17370.31|17332.31|10
1617585220000|2021-04-05 01:13:40|17370.21|17332.21|17370.26|17332.26|17370.56|17332.56|17369.92|17331.92|9
1617585230000|2021-04-05 01:13:50|17369.94|17331.94|17368.01|17330.01|17369.94|17331.94|17368.01|17330.01|10
1617585240000|2021-04-05 01:14:00|17367.41|17329.41|17370.58|17332.58|17370.58|17332.58|17367.41|17329.41|10
1617585250000|2021-04-05 01:14:10|17370.75|17332.75|17372.19|17334.19|17372.19|17334.19|17370.75|17332.75|9
1617585260000|2021-04-05 01:14:20|17372.44|17334.44|17372.87|17334.87|17373.25|17335.25|17372.44|17334.44|10
1617585270000|2021-04-05 01:14:30|17373|17335|17375.37|17337.37|17375.37|17337.37|17372.69|17334.69|9
1617585280000|2021-04-05 01:14:40|17374.85|17336.85|17375.73|17337.73|17375.73|17337.73|17374.18|17336.18|10
1617585290000|2021-04-05 01:14:50|17375.81|17337.81|17374.9|17336.9|17376.08|17338.08|17374.89|17336.89|10
1617585300000|2021-04-05 01:15:00|17375.23|17337.23|17378.19|17340.19|17378.19|17340.19|17374.8|17336.8|10
1617585310000|2021-04-05 01:15:10|17378.3|17340.3|17378.92|17340.92|17379.6|17341.6|17378.3|17340.3|10
1617585320000|2021-04-05 01:15:20|17377.96|17339.96|17384.29|17346.29|17384.29|17346.29|17377.96|17339.96|10
1617585330000|2021-04-05 01:15:30|17384.89|17346.89|17387.75|17349.75|17388.17|17350.17|17384.89|17346.89|9
1617585340000|2021-04-05 01:15:40|17387.97|17349.97|17392.64|17354.64|17392.64|17354.64|17387.96|17349.96|10
1617585350000|2021-04-05 01:15:50|17393.45|17355.45|17394.97|17356.97|17395.57|17357.57|17393.45|17355.45|10
1617585360000|2021-04-05 01:16:00|17395.08|17357.08|17396.46|17358.46|17396.46|17358.46|17395.08|17357.08|9
1617585370000|2021-04-05 01:16:10|17396.14|17358.14|17398.52|17360.52|17398.52|17360.52|17396.14|17358.14|10
1617585380000|2021-04-05 01:16:20|17398.77|17360.77|17398.09|17360.09|17398.77|17360.77|17397.68|17359.68|10
1617585390000|2021-04-05 01:16:30|17398.08|17360.08|17397.28|17359.28|17398.08|17360.08|17397.28|17359.28|10
1617585400000|2021-04-05 01:16:40|17397.93|17359.93|17397.41|17359.41|17397.93|17359.93|17397.04|17359.04|10
1617585410000|2021-04-05 01:16:50|17397.34|17359.34|17399.07|17361.07|17399.37|17361.37|17397.34|17359.34|10
1617585420000|2021-04-05 01:17:00|17399.27|17361.27|17400.09|17362.09|17401.63|17363.63|17399.27|17361.27|10
1617585430000|2021-04-05 01:17:10|17400.13|17362.13|17400.01|17362.01|17400.73|17362.73|17399.75|17361.75|10
1617585440000|2021-04-05 01:17:20|17399.94|17361.94|17399.78|17361.78|17400.71|17362.71|17399.54|17361.54|10
1617585450000|2021-04-05 01:17:30|17399.28|17361.28|17395.3|17357.3|17399.28|17361.28|17395.3|17357.3|10
1617585460000|2021-04-05 01:17:40|17394.58|17356.58|17391.99|17353.99|17394.58|17356.58|17391.99|17353.99|10
1617585470000|2021-04-05 01:17:50|17390.77|17352.77|17386.61|17348.61|17390.77|17352.77|17386.42|17348.42|10
1617585480000|2021-04-05 01:18:00|17386.52|17348.52|17384.48|17346.48|17386.56|17348.56|17384.48|17346.48|10
1617585490000|2021-04-05 01:18:10|17385.17|17347.17|17382.49|17344.49|17385.2|17347.2|17382.49|17344.49|9
1617585500000|2021-04-05 01:18:20|17382.86|17344.86|17380.56|17342.56|17382.86|17344.86|17380.39|17342.39|9
1617585510000|2021-04-05 01:18:30|17380.12|17342.12|17379.52|17341.52|17380.22|17342.22|17379.52|17341.52|10
1617585520000|2021-04-05 01:18:40|17379.07|17341.07|17377.53|17339.53|17379.07|17341.07|17377.53|17339.53|10
1617585530000|2021-04-05 01:18:50|17377.46|17339.46|17377.61|17339.61|17378.98|17340.98|17377.46|17339.46|10
1617585540000|2021-04-05 01:19:00|17377.9|17339.9|17376.44|17338.44|17377.9|17339.9|17376.44|17338.44|10
1617585550000|2021-04-05 01:19:10|17376.51|17338.51|17377.58|17339.58|17377.59|17339.59|17376.5|17338.5|8
1617585560000|2021-04-05 01:19:20|17378.37|17340.37|17384.96|17346.96|17384.96|17346.96|17378.37|17340.37|10
1617585570000|2021-04-05 01:19:30|17384.64|17346.64|17383.44|17345.44|17386.1|17348.1|17383.44|17345.44|10
1617585580000|2021-04-05 01:19:40|17380.41|17342.41|17380.45|17342.45|17380.45|17342.45|17379.05|17341.05|9
1617585590000|2021-04-05 01:19:50|17380.91|17342.91|17381.47|17343.47|17381.61|17343.61|17380.91|17342.91|10
1617585600000|2021-04-05 01:20:00|17381.1|17343.1|17380.02|17342.02|17381.1|17343.1|17379.47|17341.47|10
1617585610000|2021-04-05 01:20:10|17379.94|17341.94|17380.9|17342.9|17381.58|17343.58|17379.94|17341.94|10
1617585620000|2021-04-05 01:20:20|17382.03|17344.03|17382.04|17344.04|17382.23|17344.23|17381.6|17343.6|10
1617585630000|2021-04-05 01:20:30|17382.03|17344.03|17382.58|17344.58|17382.58|17344.58|17381.51|17343.51|10
1617585640000|2021-04-05 01:20:40|17382.01|17344.01|17383.01|17345.01|17383.07|17345.07|17382.01|17344.01|10
1617585650000|2021-04-05 01:20:50|17382.74|17344.74|17384.66|17346.66|17384.67|17346.67|17382.74|17344.74|10
1617585660000|2021-04-05 01:21:00|17384.99|17346.99|17385.61|17347.61|17385.61|17347.61|17384.99|17346.99|10
1617585670000|2021-04-05 01:21:10|17385.04|17347.04|17386.96|17348.96|17386.96|17348.96|17385.04|17347.04|10
1617585680000|2021-04-05 01:21:20|17389.46|17351.46|17392.38|17354.38|17392.38|17354.38|17389.46|17351.46|10
1617585690000|2021-04-05 01:21:30|17392.33|17354.33|17395.19|17357.19|17395.19|17357.19|17392.05|17354.05|10
1617585700000|2021-04-05 01:21:40|17395.82|17357.82|17397|17359|17397.11|17359.11|17395.43|17357.43|10
1617585710000|2021-04-05 01:21:50|17397.1|17359.1|17397.6|17359.6|17397.6|17359.6|17395.98|17357.98|10
1617585720000|2021-04-05 01:22:00|17398.87|17360.87|17397.6|17359.6|17399.15|17361.15|17397.6|17359.6|10
1617585730000|2021-04-05 01:22:10|17397.33|17359.33|17396.63|17358.63|17397.39|17359.39|17396.44|17358.44|9
1617585740000|2021-04-05 01:22:20|17396.37|17358.37|17395.3|17357.3|17396.48|17358.48|17394.7|17356.7|10
1617585750000|2021-04-05 01:22:30|17395.79|17357.79|17394.89|17356.89|17395.94|17357.94|17394.63|17356.63|10
1617585760000|2021-04-05 01:22:40|17394.83|17356.83|17394.73|17356.73|17395.31|17357.31|17394.52|17356.52|10
1617585770000|2021-04-05 01:22:50|17394.72|17356.72|17392.81|17354.81|17394.72|17356.72|17392.81|17354.81|9
1617585780000|2021-04-05 01:23:00|17392.51|17354.51|17393.15|17355.15|17393.15|17355.15|17392.46|17354.46|10
1617585790000|2021-04-05 01:23:10|17393.09|17355.09|17393.08|17355.08|17393.09|17355.09|17392.25|17354.25|10
1617585800000|2021-04-05 01:23:20|17393.39|17355.39|17391.8|17353.8|17393.49|17355.49|17391.8|17353.8|10
1617585810000|2021-04-05 01:23:30|17391.92|17353.92|17389.8|17351.8|17391.92|17353.92|17389.8|17351.8|10
1617585820000|2021-04-05 01:23:40|17389.89|17351.89|17390.97|17352.97|17391.03|17353.03|17389.89|17351.89|9
1617585830000|2021-04-05 01:23:50|17390.72|17352.72|17391.03|17353.03|17391.11|17353.11|17390.48|17352.48|10
1617585840000|2021-04-05 01:24:00|17391.05|17353.05|17391.04|17353.04|17391.06|17353.06|17390.72|17352.72|8
1617585850000|2021-04-05 01:24:10|17391.07|17353.07|17392.1|17354.1|17392.1|17354.1|17390.45|17352.45|10
1617585860000|2021-04-05 01:24:20|17392.95|17354.95|17396.03|17358.03|17396.05|17358.05|17392.95|17354.95|10
1617585870000|2021-04-05 01:24:30|17396.8|17358.8|17396.65|17358.65|17397.57|17359.57|17396.31|17358.31|9
1617585880000|2021-04-05 01:24:40|17396.23|17358.23|17396.2|17358.2|17396.39|17358.39|17395.62|17357.62|10
1617585890000|2021-04-05 01:24:50|17396.73|17358.73|17399.43|17361.43|17399.72|17361.72|17396.73|17358.73|10
1617585900000|2021-04-05 01:25:00|17399.37|17361.37|17398.3|17360.3|17399.54|17361.54|17398.3|17360.3|9
1617585910000|2021-04-05 01:25:10|17398.38|17360.38|17396.49|17358.49|17398.38|17360.38|17396.49|17358.49|10
1617585920000|2021-04-05 01:25:20|17396.42|17358.42|17394.23|17356.23|17396.42|17358.42|17394.19|17356.19|10
1617585930000|2021-04-05 01:25:30|17394.46|17356.46|17395.15|17357.15|17395.32|17357.32|17394.46|17356.46|10
1617585940000|2021-04-05 01:25:40|17395.13|17357.13|17395.88|17357.88|17395.95|17357.95|17394.8|17356.8|9
1617585950000|2021-04-05 01:25:50|17395.71|17357.71|17395|17357|17395.71|17357.71|17394.67|17356.67|10
1617585960000|2021-04-05 01:26:00|17394.28|17356.28|17393.24|17355.24|17394.32|17356.32|17392.74|17354.74|10
1617585970000|2021-04-05 01:26:10|17393.41|17355.41|17393.42|17355.42|17393.49|17355.49|17392.7|17354.7|10
1617585980000|2021-04-05 01:26:20|17393.39|17355.39|17395.38|17357.38|17395.38|17357.38|17392.99|17354.99|10
1617585990000|2021-04-05 01:26:30|17395.64|17357.64|17398.18|17360.18|17399.07|17361.07|17395.64|17357.64|10
1617586000000|2021-04-05 01:26:40|17398.29|17360.29|17398.55|17360.55|17398.99|17360.99|17398.2|17360.2|10
1617586010000|2021-04-05 01:26:50|17398.63|17360.63|17398.38|17360.38|17398.73|17360.73|17398.32|17360.32|10
1617586020000|2021-04-05 01:27:00|17398.83|17360.83|17399.52|17361.52|17399.56|17361.56|17398.83|17360.83|10
1617586030000|2021-04-05 01:27:10|17399.55|17361.55|17400.32|17362.32|17400.99|17362.99|17399.52|17361.52|10
1617586040000|2021-04-05 01:27:20|17399.99|17361.99|17401.4|17363.4|17401.4|17363.4|17399.97|17361.97|10
1617586050000|2021-04-05 01:27:30|17401.86|17363.86|17403.78|17365.78|17403.78|17365.78|17401.86|17363.86|10
1617586060000|2021-04-05 01:27:40|17405.37|17367.37|17406.64|17368.64|17406.9|17368.9|17405.37|17367.37|10
1617586070000|2021-04-05 01:27:50|17407.17|17369.17|17408.93|17370.93|17408.93|17370.93|17406.73|17368.73|10
1617586080000|2021-04-05 01:28:00|17409.14|17371.14|17410.7|17372.7|17410.7|17372.7|17409.06|17371.06|9
1617586090000|2021-04-05 01:28:10|17410.83|17372.83|17413.79|17375.79|17413.79|17375.79|17410.83|17372.83|9
1617586100000|2021-04-05 01:28:20|17413.96|17375.96|17421.25|17383.25|17421.25|17383.25|17413.96|17375.96|9
1617586110000|2021-04-05 01:28:30|17421.22|17383.22|17423.67|17385.67|17423.67|17385.67|17421.22|17383.22|10
1617586120000|2021-04-05 01:28:40|17423.89|17385.89|17423.55|17385.55|17424.09|17386.09|17423.04|17385.04|10
1617586130000|2021-04-05 01:28:50|17423.84|17385.84|17421.89|17383.89|17423.84|17385.84|17421.83|17383.83|10
1617586140000|2021-04-05 01:29:00|17421.5|17383.5|17420.17|17382.17|17421.84|17383.84|17420.17|17382.17|10
1617586150000|2021-04-05 01:29:10|17420.05|17382.05|17414.55|17376.55|17420.13|17382.13|17414.22|17376.22|10
1617586160000|2021-04-05 01:29:20|17413.79|17375.79|17412.29|17374.29|17414.17|17376.17|17412.29|17374.29|10
1617586170000|2021-04-05 01:29:30|17412.4|17374.4|17412.32|17374.32|17412.51|17374.51|17411.3|17373.3|10
1617586180000|2021-04-05 01:29:40|17413.38|17375.38|17420.82|17382.82|17420.82|17382.82|17413.38|17375.38|10
1617586190000|2021-04-05 01:29:50|17421.56|17383.56|17424.46|17386.46|17424.61|17386.61|17421.56|17383.56|10
1617586200000|2021-04-05 01:30:00|17425.05|17387.05|17426.11|17388.11|17426.53|17388.53|17425.05|17387.05|10
1617586210000|2021-04-05 01:30:10|17425.77|17387.77|17424.28|17386.28|17426.61|17388.61|17424.28|17386.28|10
1617586220000|2021-04-05 01:30:20|17423.74|17385.74|17423.27|17385.27|17425.22|17387.22|17423.27|17385.27|10
1617586230000|2021-04-05 01:30:30|17423.64|17385.64|17422.43|17384.43|17424.11|17386.11|17422.43|17384.43|9
1617586240000|2021-04-05 01:30:40|17422.7|17384.7|17424.62|17386.62|17424.62|17386.62|17422.62|17384.62|10
1617586250000|2021-04-05 01:30:50|17424.45|17386.45|17424.03|17386.03|17424.45|17386.45|17423.49|17385.49|10
1617586260000|2021-04-05 01:31:00|17423.83|17385.83|17420.91|17382.91|17424.26|17386.26|17420.65|17382.65|10
1617586270000|2021-04-05 01:31:10|17419.66|17381.66|17418.05|17380.05|17420.13|17382.13|17417.58|17379.58|10
1617586280000|2021-04-05 01:31:20|17418.5|17380.5|17418.05|17380.05|17418.95|17380.95|17418.05|17380.05|10
1617586290000|2021-04-05 01:31:30|17418.24|17380.24|17417.97|17379.97|17418.24|17380.24|17415.85|17377.85|9
1617586300000|2021-04-05 01:31:40|17418.76|17380.76|17420.68|17382.68|17420.68|17382.68|17418.76|17380.76|10
1617586310000|2021-04-05 01:31:50|17420.49|17382.49|17417.17|17379.17|17420.72|17382.72|17417.17|17379.17|10
1617586320000|2021-04-05 01:32:00|17418.39|17380.39|17417.15|17379.15|17418.39|17380.39|17416.71|17378.71|10
1617586330000|2021-04-05 01:32:10|17417.08|17379.08|17416.43|17378.43|17417.54|17379.54|17416.43|17378.43|10
1617586340000|2021-04-05 01:32:20|17416.78|17378.78|17414.65|17376.65|17416.78|17378.78|17414.65|17376.65|10
1617586350000|2021-04-05 01:32:30|17414.48|17376.48|17413.95|17375.95|17414.51|17376.51|17413.94|17375.94|9
1617586360000|2021-04-05 01:32:40|17413.72|17375.72|17410.7|17372.7|17413.72|17375.72|17410.7|17372.7|10
1617586370000|2021-04-05 01:32:50|17411.01|17373.01|17408.07|17370.07|17411.53|17373.53|17408.07|17370.07|10
1617586380000|2021-04-05 01:33:00|17407.67|17369.67|17399.07|17361.07|17407.67|17369.67|17399.07|17361.07|10
1617586390000|2021-04-05 01:33:10|17398.8|17360.8|17397.07|17359.07|17398.8|17360.8|17396.72|17358.72|10
1617586400000|2021-04-05 01:33:20|17397.06|17359.06|17393.73|17355.73|17397.06|17359.06|17393.73|17355.73|10
1617586410000|2021-04-05 01:33:30|17393|17355|17392.74|17354.74|17393.51|17355.51|17392.71|17354.71|10
1617586420000|2021-04-05 01:33:40|17391.78|17353.78|17395.47|17357.47|17395.65|17357.65|17391.09|17353.09|10
1617586430000|2021-04-05 01:33:50|17395.38|17357.38|17396.89|17358.89|17396.89|17358.89|17395.38|17357.38|10
1617586440000|2021-04-05 01:34:00|17397.38|17359.38|17404.34|17366.34|17404.34|17366.34|17397.18|17359.18|10
1617586450000|2021-04-05 01:34:10|17404.65|17366.65|17403.82|17365.82|17405.25|17367.25|17402.41|17364.41|10
1617586460000|2021-04-05 01:34:20|17404.27|17366.27|17405.8|17367.8|17405.84|17367.84|17403.79|17365.79|9
1617586470000|2021-04-05 01:34:30|17405.67|17367.67|17407.59|17369.59|17407.59|17369.59|17405.67|17367.67|9
1617586480000|2021-04-05 01:34:40|17407.68|17369.68|17408.52|17370.52|17408.78|17370.78|17407.6|17369.6|10
1617586490000|2021-04-05 01:34:50|17408.21|17370.21|17407.97|17369.97|17408.31|17370.31|17407.33|17369.33|10
1617586500000|2021-04-05 01:35:00|17407.85|17369.85|17409.63|17371.63|17409.63|17371.63|17407.85|17369.85|10
1617586510000|2021-04-05 01:35:10|17409.77|17371.77|17409.75|17371.75|17409.77|17371.77|17409.06|17371.06|10
1617586520000|2021-04-05 01:35:20|17410.77|17372.77|17408.75|17370.75|17411.6|17373.6|17408.22|17370.22|9
1617586530000|2021-04-05 01:35:30|17409.34|17371.34|17410.35|17372.35|17410.35|17372.35|17409.21|17371.21|9
1617586540000|2021-04-05 01:35:40|17410.48|17372.48|17411.5|17373.5|17411.98|17373.98|17410.48|17372.48|10
1617586550000|2021-04-05 01:35:50|17411|17373|17411.36|17373.36|17411.65|17373.65|17410.88|17372.88|10
1617586560000|2021-04-05 01:36:00|17411.67|17373.67|17412.12|17374.12|17412.42|17374.42|17411.44|17373.44|10
1617586570000|2021-04-05 01:36:10|17412.24|17374.24|17413.11|17375.11|17413.25|17375.25|17412.24|17374.24|10
1617586580000|2021-04-05 01:36:20|17413.51|17375.51|17414.78|17376.78|17415.28|17377.28|17413.51|17375.51|10
1617586590000|2021-04-05 01:36:30|17414.49|17376.49|17416.62|17378.62|17416.62|17378.62|17414.35|17376.35|9
1617586600000|2021-04-05 01:36:40|17417.06|17379.06|17417.74|17379.74|17418.13|17380.13|17416.74|17378.74|10
1617586610000|2021-04-05 01:36:50|17417.73|17379.73|17419.77|17381.77|17419.77|17381.77|17417.73|17379.73|10
1617586620000|2021-04-05 01:37:00|17419.83|17381.83|17422.67|17384.67|17422.67|17384.67|17419.83|17381.83|10
1617586630000|2021-04-05 01:37:10|17422.87|17384.87|17430.19|17392.19|17430.19|17392.19|17422.87|17384.87|10
1617586640000|2021-04-05 01:37:20|17430.79|17392.79|17433.01|17395.01|17433.01|17395.01|17430.79|17392.79|10
1617586650000|2021-04-05 01:37:30|17433.11|17395.11|17433.87|17395.87|17434.36|17396.36|17433.05|17395.05|10
1617586660000|2021-04-05 01:37:40|17433.95|17395.95|17435.84|17397.84|17436.24|17398.24|17433.95|17395.95|10
1617586670000|2021-04-05 01:37:50|17437.08|17399.08|17436.53|17398.53|17437.08|17399.08|17435.91|17397.91|10
1617586680000|2021-04-05 01:38:00|17436.86|17398.86|17436.45|17398.45|17437.11|17399.11|17436.27|17398.27|10
1617586690000|2021-04-05 01:38:10|17436.62|17398.62|17436.73|17398.73|17436.73|17398.73|17435.96|17397.96|9
1617586700000|2021-04-05 01:38:20|17436.64|17398.64|17436.19|17398.19|17436.64|17398.64|17434.66|17396.66|10
1617586710000|2021-04-05 01:38:30|17435.83|17397.83|17436.61|17398.61|17437.07|17399.07|17435.83|17397.83|10
1617586720000|2021-04-05 01:38:40|17436.07|17398.07|17433.77|17395.77|17436.07|17398.07|17433.77|17395.77|10
1617586730000|2021-04-05 01:38:50|17432.96|17394.96|17433.57|17395.57|17433.61|17395.61|17432.96|17394.96|9
1617586740000|2021-04-05 01:39:00|17433.47|17395.47|17435.09|17397.09|17435.11|17397.11|17433.28|17395.28|10
1617586750000|2021-04-05 01:39:10|17435.67|17397.67|17438.98|17400.98|17438.98|17400.98|17435.67|17397.67|10
1617586760000|2021-04-05 01:39:20|17438.85|17400.85|17441.16|17403.16|17441.16|17403.16|17438.85|17400.85|9
1617586770000|2021-04-05 01:39:30|17442.25|17404.25|17445.35|17407.35|17445.35|17407.35|17442.25|17404.25|10
1617586780000|2021-04-05 01:39:40|17445.57|17407.57|17446.58|17408.58|17446.99|17408.99|17445.57|17407.57|10
1617586790000|2021-04-05 01:39:50|17446.49|17408.49|17447.71|17409.71|17447.92|17409.92|17446.49|17408.49|10
1617586800000|2021-04-05 01:40:00|17447.46|17409.46|17447.9|17409.9|17447.96|17409.96|17447.46|17409.46|10
1617586810000|2021-04-05 01:40:10|17447.73|17409.73|17448.22|17410.22|17449.27|17411.27|17447.72|17409.72|10
1617586820000|2021-04-05 01:40:20|17449.68|17411.68|17446.04|17408.04|17449.68|17411.68|17445.95|17407.95|10
1617586830000|2021-04-05 01:40:30|17446.1|17408.1|17444.28|17406.28|17446.1|17408.1|17444.28|17406.28|10
1617586840000|2021-04-05 01:40:40|17444.38|17406.38|17447.53|17409.53|17447.53|17409.53|17443.81|17405.81|10
1617586850000|2021-04-05 01:40:50|17446.45|17408.45|17447.77|17409.77|17447.91|17409.91|17446.45|17408.45|10
1617586860000|2021-04-05 01:41:00|17448.12|17410.12|17445.87|17407.87|17448.12|17410.12|17445.87|17407.87|9
1617586870000|2021-04-05 01:41:10|17445.64|17407.64|17438.07|17400.07|17445.66|17407.66|17438.07|17400.07|9
1617586880000|2021-04-05 01:41:20|17438.13|17400.13|17437.21|17399.21|17438.13|17400.13|17436.55|17398.55|9
1617586890000|2021-04-05 01:41:30|17437.12|17399.12|17436.5|17398.5|17437.43|17399.43|17436.5|17398.5|10
1617586900000|2021-04-05 01:41:40|17436.8|17398.8|17436.02|17398.02|17436.8|17398.8|17435.84|17397.84|10
1617586910000|2021-04-05 01:41:50|17435.95|17397.95|17436.86|17398.86|17436.86|17398.86|17435.6|17397.6|10
1617586920000|2021-04-05 01:42:00|17436.88|17398.88|17436.6|17398.6|17437.04|17399.04|17436.31|17398.31|9
1617586930000|2021-04-05 01:42:10|17436.02|17398.02|17436.43|17398.43|17436.63|17398.63|17435.48|17397.48|9
1617586940000|2021-04-05 01:42:20|17437.28|17399.28|17437.2|17399.2|17437.28|17399.28|17436.88|17398.88|10
1617586950000|2021-04-05 01:42:30|17437.11|17399.11|17436.28|17398.28|17437.34|17399.34|17436.28|17398.28|9
1617586960000|2021-04-05 01:42:40|17436.42|17398.42|17437.48|17399.48|17437.48|17399.48|17436.15|17398.15|10
1617586970000|2021-04-05 01:42:50|17437.68|17399.68|17438.27|17400.27|17438.32|17400.32|17437.67|17399.67|10
1617586980000|2021-04-05 01:43:00|17438.57|17400.57|17439.4|17401.4|17439.4|17401.4|17437.58|17399.58|10
1617586990000|2021-04-05 01:43:10|17439.96|17401.96|17442.34|17404.34|17442.34|17404.34|17439.96|17401.96|10
1617587000000|2021-04-05 01:43:20|17442.68|17404.68|17441.81|17403.81|17443.54|17405.54|17441.81|17403.81|10
1617587010000|2021-04-05 01:43:30|17441.79|17403.79|17442.86|17404.86|17442.86|17404.86|17441.66|17403.66|10
1617587020000|2021-04-05 01:43:40|17442.94|17404.94|17443.35|17405.35|17444.27|17406.27|17442.91|17404.91|10
1617587030000|2021-04-05 01:43:50|17443.34|17405.34|17440.74|17402.74|17443.34|17405.34|17440.48|17402.48|9
1617587040000|2021-04-05 01:44:00|17440.15|17402.15|17438.67|17400.67|17440.8|17402.8|17438.67|17400.67|10
1617587050000|2021-04-05 01:44:10|17438.09|17400.09|17438.51|17400.51|17438.51|17400.51|17437.8|17399.8|10
1617587060000|2021-04-05 01:44:20|17438.95|17400.95|17439.44|17401.44|17440.14|17402.14|17438.91|17400.91|10
1617587070000|2021-04-05 01:44:30|17439.24|17401.24|17439.38|17401.38|17439.91|17401.91|17438.22|17400.22|10
1617587080000|2021-04-05 01:44:40|17439.2|17401.2|17439.17|17401.17|17439.32|17401.32|17438.6|17400.6|10
1617587090000|2021-04-05 01:44:50|17439.18|17401.18|17439.58|17401.58|17439.58|17401.58|17438.85|17400.85|9
1617587100000|2021-04-05 01:45:00|17439.53|17401.53|17439.02|17401.02|17439.53|17401.53|17438.42|17400.42|10
1617587110000|2021-04-05 01:45:10|17439.08|17401.08|17439.32|17401.32|17439.35|17401.35|17438.5|17400.5|10
1617587120000|2021-04-05 01:45:20|17439.39|17401.39|17442.67|17404.67|17442.67|17404.67|17438|17400|10
1617587130000|2021-04-05 01:45:30|17443.34|17405.34|17442.28|17404.28|17443.34|17405.34|17442.28|17404.28|10
1617587140000|2021-04-05 01:45:40|17442.61|17404.61|17443.13|17405.13|17443.13|17405.13|17442.12|17404.12|10
1617587150000|2021-04-05 01:45:50|17443.26|17405.26|17445.36|17407.36|17445.36|17407.36|17443.24|17405.24|10
1617587160000|2021-04-05 01:46:00|17445.54|17407.54|17446.66|17408.66|17446.66|17408.66|17445.43|17407.43|10
1617587170000|2021-04-05 01:46:10|17446.86|17408.86|17446.35|17408.35|17447.73|17409.73|17446.35|17408.35|9
1617587180000|2021-04-05 01:46:20|17446.49|17408.49|17447.41|17409.41|17447.41|17409.41|17445.96|17407.96|10
1617587190000|2021-04-05 01:46:30|17447.55|17409.55|17448.35|17410.35|17448.59|17410.59|17447.55|17409.55|10
1617587200000|2021-04-05 01:46:40|17448.81|17410.81|17447.86|17409.86|17448.97|17410.97|17447.46|17409.46|10
1617587210000|2021-04-05 01:46:50|17447.75|17409.75|17447.96|17409.96|17449.21|17411.21|17447.75|17409.75|10
1617587220000|2021-04-05 01:47:00|17448.56|17410.56|17449.63|17411.63|17449.63|17411.63|17448.52|17410.52|10
1617587230000|2021-04-05 01:47:10|17449.53|17411.53|17449.63|17411.63|17449.69|17411.69|17449.51|17411.51|10
1617587240000|2021-04-05 01:47:20|17449.08|17411.08|17449.67|17411.67|17450.41|17412.41|17449.08|17411.08|10
1617587250000|2021-04-05 01:47:30|17449.49|17411.49|17450.25|17412.25|17450.25|17412.25|17449.21|17411.21|10
1617587260000|2021-04-05 01:47:40|17450.87|17412.87|17451.05|17413.05|17451.25|17413.25|17450.64|17412.64|8
1617587270000|2021-04-05 01:47:50|17451.4|17413.4|17449.63|17411.63|17451.86|17413.86|17449.43|17411.43|10
1617587280000|2021-04-05 01:48:00|17449.24|17411.24|17445.41|17407.41|17449.24|17411.24|17445.32|17407.32|9
1617587290000|2021-04-05 01:48:10|17445.1|17407.1|17443.37|17405.37|17445.1|17407.1|17443.37|17405.37|9
1617587300000|2021-04-05 01:48:20|17442.7|17404.7|17442.49|17404.49|17442.7|17404.7|17441.48|17403.48|9
1617587310000|2021-04-05 01:48:30|17441.14|17403.14|17440.48|17402.48|17441.38|17403.38|17440.2|17402.2|10
1617587320000|2021-04-05 01:48:40|17440.54|17402.54|17439.51|17401.51|17440.54|17402.54|17439.51|17401.51|10
1617587330000|2021-04-05 01:48:50|17438.82|17400.82|17436.65|17398.65|17438.82|17400.82|17436.65|17398.65|10
1617587340000|2021-04-05 01:49:00|17436.39|17398.39|17436.73|17398.73|17436.73|17398.73|17436.16|17398.16|9
1617587350000|2021-04-05 01:49:10|17436.68|17398.68|17439.24|17401.24|17439.33|17401.33|17436.68|17398.68|9
1617587360000|2021-04-05 01:49:20|17438.77|17400.77|17439.12|17401.12|17440.78|17402.78|17438.77|17400.77|10
1617587370000|2021-04-05 01:49:30|17438.94|17400.94|17438.33|17400.33|17439.15|17401.15|17438.19|17400.19|10
1617587380000|2021-04-05 01:49:40|17437.58|17399.58|17435.14|17397.14|17437.58|17399.58|17435.14|17397.14|10
1617587390000|2021-04-05 01:49:50|17435.13|17397.13|17435.95|17397.95|17436.11|17398.11|17434.59|17396.59|10
1617587400000|2021-04-05 01:50:00|17436.27|17398.27|17438.39|17400.39|17438.6|17400.6|17436.27|17398.27|9
1617587410000|2021-04-05 01:50:10|17438.48|17400.48|17440.91|17402.91|17440.91|17402.91|17438.48|17400.48|10
1617587420000|2021-04-05 01:50:20|17440.98|17402.98|17445.69|17407.69|17445.69|17407.69|17440.98|17402.98|10
1617587430000|2021-04-05 01:50:30|17445.88|17407.88|17447.32|17409.32|17448.07|17410.07|17445.88|17407.88|10
1617587440000|2021-04-05 01:50:40|17447.75|17409.75|17446.39|17408.39|17447.75|17409.75|17446.3|17408.3|9
1617587450000|2021-04-05 01:50:50|17446.13|17408.13|17443.92|17405.92|17446.13|17408.13|17443.92|17405.92|9
1617587460000|2021-04-05 01:51:00|17443.83|17405.83|17440.47|17402.47|17443.83|17405.83|17440.47|17402.47|10
1617587470000|2021-04-05 01:51:10|17439.88|17401.88|17436.32|17398.32|17439.88|17401.88|17436.32|17398.32|10
1617587480000|2021-04-05 01:51:20|17436.13|17398.13|17433.04|17395.04|17436.13|17398.13|17433.04|17395.04|10
1617587490000|2021-04-05 01:51:30|17433.06|17395.06|17432.91|17394.91|17433.55|17395.55|17432.52|17394.52|10
1617587500000|2021-04-05 01:51:40|17432.97|17394.97|17430.92|17392.92|17433.26|17395.26|17430.92|17392.92|9
1617587510000|2021-04-05 01:51:50|17430.9|17392.9|17429.86|17391.86|17430.9|17392.9|17429.86|17391.86|10
1617587520000|2021-04-05 01:52:00|17429.62|17391.62|17427.63|17389.63|17429.62|17391.62|17426.78|17388.78|10
1617587530000|2021-04-05 01:52:10|17426.9|17388.9|17425.17|17387.17|17426.9|17388.9|17425.17|17387.17|10
1617587540000|2021-04-05 01:52:20|17424.09|17386.09|17421.17|17383.17|17424.27|17386.27|17421.17|17383.17|10
1617587550000|2021-04-05 01:52:30|17420.7|17382.7|17419.49|17381.49|17420.7|17382.7|17419.02|17381.02|10
1617587560000|2021-04-05 01:52:40|17418.94|17380.94|17416.08|17378.08|17418.94|17380.94|17416|17378|10
1617587570000|2021-04-05 01:52:50|17415.98|17377.98|17407.77|17369.77|17415.98|17377.98|17407.77|17369.77|10
1617587580000|2021-04-05 01:53:00|17407.26|17369.26|17405.84|17367.84|17407.79|17369.79|17405.39|17367.39|10
1617587590000|2021-04-05 01:53:10|17405.1|17367.1|17400.86|17362.86|17405.1|17367.1|17400.86|17362.86|9
1617587600000|2021-04-05 01:53:20|17400.44|17362.44|17400.46|17362.46|17400.46|17362.46|17399.65|17361.65|10
1617587610000|2021-04-05 01:53:30|17400.67|17362.67|17401.13|17363.13|17401.13|17363.13|17400.22|17362.22|10
1617587620000|2021-04-05 01:53:40|17401.28|17363.28|17401.23|17363.23|17401.83|17363.83|17401.17|17363.17|10
1617587630000|2021-04-05 01:53:50|17401.2|17363.2|17403.51|17365.51|17403.51|17365.51|17401.2|17363.2|10
1617587640000|2021-04-05 01:54:00|17403.93|17365.93|17401.99|17363.99|17403.93|17365.93|17401.64|17363.64|10
1617587650000|2021-04-05 01:54:10|17402|17364|17399.37|17361.37|17402|17364|17399.37|17361.37|10
1617587660000|2021-04-05 01:54:20|17398.02|17360.02|17396.74|17358.74|17398.02|17360.02|17396.67|17358.67|9
1617587670000|2021-04-05 01:54:30|17396.61|17358.61|17394.34|17356.34|17396.61|17358.61|17394.34|17356.34|10
1617587680000|2021-04-05 01:54:40|17394.33|17356.33|17393.74|17355.74|17394.33|17356.33|17393.2|17355.2|10
1617587690000|2021-04-05 01:54:50|17393.72|17355.72|17396.25|17358.25|17396.25|17358.25|17393.72|17355.72|10
1617587700000|2021-04-05 01:55:00|17396.31|17358.31|17398.3|17360.3|17398.3|17360.3|17396.31|17358.31|10
1617587710000|2021-04-05 01:55:10|17397.37|17359.37|17396.95|17358.95|17398.11|17360.11|17396.52|17358.52|10
1617587720000|2021-04-05 01:55:20|17396.65|17358.65|17396.6|17358.6|17396.9|17358.9|17396.39|17358.39|9
1617587730000|2021-04-05 01:55:30|17396.56|17358.56|17395.24|17357.24|17396.9|17358.9|17394.08|17356.08|10
1617587740000|2021-04-05 01:55:40|17394.36|17356.36|17394.69|17356.69|17395.03|17357.03|17394.25|17356.25|10
1617587750000|2021-04-05 01:55:50|17393.88|17355.88|17393.36|17355.36|17394.07|17356.07|17393.12|17355.12|10
1617587760000|2021-04-05 01:56:00|17393.8|17355.8|17394.22|17356.22|17394.22|17356.22|17392.44|17354.44|10
1617587770000|2021-04-05 01:56:10|17395.35|17357.35|17402.76|17364.76|17403.11|17365.11|17395.35|17357.35|10
1617587780000|2021-04-05 01:56:20|17403.36|17365.36|17405.78|17367.78|17406.88|17368.88|17403.36|17365.36|10
1617587790000|2021-04-05 01:56:30|17405.53|17367.53|17406.71|17368.71|17407.63|17369.63|17405.53|17367.53|10
1617587800000|2021-04-05 01:56:40|17406.51|17368.51|17408.71|17370.71|17409.54|17371.54|17406.51|17368.51|10
1617587810000|2021-04-05 01:56:50|17408.72|17370.72|17407.18|17369.18|17408.72|17370.72|17406.72|17368.72|10
1617587820000|2021-04-05 01:57:00|17407.09|17369.09|17406.85|17368.85|17407.42|17369.42|17406.85|17368.85|9
1617587830000|2021-04-05 01:57:10|17406.88|17368.88|17408.81|17370.81|17408.81|17370.81|17406.56|17368.56|10
1617587840000|2021-04-05 01:57:20|17409.3|17371.3|17410.5|17372.5|17410.5|17372.5|17408.87|17370.87|9
1617587850000|2021-04-05 01:57:30|17410.58|17372.58|17412.68|17374.68|17412.68|17374.68|17410.58|17372.58|10
1617587860000|2021-04-05 01:57:40|17412.48|17374.48|17419.17|17381.17|17419.17|17381.17|17412.48|17374.48|10
1617587870000|2021-04-05 01:57:50|17418.75|17380.75|17421.69|17383.69|17421.75|17383.75|17418.75|17380.75|10
1617587880000|2021-04-05 01:58:00|17421.76|17383.76|17420.04|17382.04|17421.76|17383.76|17420.04|17382.04|10
1617587890000|2021-04-05 01:58:10|17420.39|17382.39|17416.97|17378.97|17420.39|17382.39|17416.97|17378.97|10
1617587900000|2021-04-05 01:58:20|17416.07|17378.07|17411.41|17373.41|17416.07|17378.07|17411.41|17373.41|10
1617587910000|2021-04-05 01:58:30|17411.68|17373.68|17410.11|17372.11|17411.68|17373.68|17410.1|17372.1|9
1617587920000|2021-04-05 01:58:40|17409.33|17371.33|17411.28|17373.28|17411.28|17373.28|17409.33|17371.33|10
1617587930000|2021-04-05 01:58:50|17411.39|17373.39|17411.1|17373.1|17411.39|17373.39|17410.45|17372.45|10
1617587940000|2021-04-05 01:59:00|17410.79|17372.79|17408.77|17370.77|17410.79|17372.79|17408.7|17370.7|10
1617587950000|2021-04-05 01:59:10|17408.13|17370.13|17406.04|17368.04|17408.29|17370.29|17405.96|17367.96|10
1617587960000|2021-04-05 01:59:20|17405.48|17367.48|17407.02|17369.02|17407.02|17369.02|17405.23|17367.23|10
1617587970000|2021-04-05 01:59:30|17406.98|17368.98|17409.3|17371.3|17409.3|17371.3|17406.98|17368.98|9
1617587980000|2021-04-05 01:59:40|17409.83|17371.83|17409.78|17371.78|17410.76|17372.76|17409.78|17371.78|10
1617587990000|2021-04-05 01:59:50|17410.78|17372.78|17413.26|17375.26|17413.8|17375.8|17410.78|17372.78|9
1617588000000|2021-04-05 02:00:00|17413.29|17375.29|17413.34|17375.34|17414.44|17376.44|17413.29|17375.29|10
1617588010000|2021-04-05 02:00:10|17413.51|17375.51|17409.42|17371.42|17413.51|17375.51|17409.42|17371.42|10
1617588020000|2021-04-05 02:00:20|17407.68|17369.68|17406.13|17368.13|17407.68|17369.68|17406.13|17368.13|10
1617588030000|2021-04-05 02:00:30|17406.12|17368.12|17398.57|17360.57|17406.12|17368.12|17398.57|17360.57|10
1617588040000|2021-04-05 02:00:40|17398.51|17360.51|17392.64|17354.64|17399.06|17361.06|17392.58|17354.58|10
1617588050000|2021-04-05 02:00:50|17392.5|17354.5|17386.32|17348.32|17392.5|17354.5|17386.32|17348.32|10
1617588060000|2021-04-05 02:01:00|17386.16|17348.16|17382.25|17344.25|17386.16|17348.16|17382.17|17344.17|10
1617588070000|2021-04-05 02:01:10|17381.54|17343.54|17372.63|17334.63|17381.54|17343.54|17372.63|17334.63|10
1617588080000|2021-04-05 02:01:20|17369.81|17331.81|17365.5|17327.5|17369.81|17331.81|17364.57|17326.57|10
1617588090000|2021-04-05 02:01:30|17365.39|17327.39|17359.17|17321.17|17365.58|17327.58|17359.17|17321.17|10
1617588100000|2021-04-05 02:01:40|17359.16|17321.16|17345.84|17307.84|17359.16|17321.16|17345.84|17307.84|10
1617588110000|2021-04-05 02:01:50|17344.02|17306.02|17332.31|17294.31|17344.31|17306.31|17332.31|17294.31|10
1617588120000|2021-04-05 02:02:00|17331.63|17293.63|17328.01|17290.01|17331.72|17293.72|17328.01|17290.01|10
1617588130000|2021-04-05 02:02:10|17326.46|17288.46|17313.25|17275.25|17326.46|17288.46|17313.25|17275.25|10
1617588140000|2021-04-05 02:02:20|17314|17276|17307.68|17269.68|17314|17276|17307.37|17269.37|10
1617588150000|2021-04-05 02:02:30|17307.39|17269.39|17314.84|17276.84|17314.84|17276.84|17305.08|17267.08|10
1617588160000|2021-04-05 02:02:40|17315.4|17277.4|17318.87|17280.87|17319.11|17281.11|17315.31|17277.31|10
1617588170000|2021-04-05 02:02:50|17319.31|17281.31|17318.71|17280.71|17320.48|17282.48|17318.71|17280.71|10
1617588180000|2021-04-05 02:03:00|17319.44|17281.44|17322.77|17284.77|17322.77|17284.77|17318.78|17280.78|10
1617588190000|2021-04-05 02:03:10|17323.05|17285.05|17323.27|17285.27|17323.74|17285.74|17322.6|17284.6|10
1617588200000|2021-04-05 02:03:20|17322.15|17284.15|17319.87|17281.87|17323.15|17285.15|17319.87|17281.87|10
1617588210000|2021-04-05 02:03:30|17319.73|17281.73|17317.28|17279.28|17319.73|17281.73|17317.18|17279.18|9
1617588220000|2021-04-05 02:03:40|17317.31|17279.31|17319.38|17281.38|17319.72|17281.72|17317.3|17279.3|10
1617588230000|2021-04-05 02:03:50|17320.22|17282.22|17326.58|17288.58|17326.58|17288.58|17320.22|17282.22|10
1617588240000|2021-04-05 02:04:00|17326.61|17288.61|17326.25|17288.25|17328.03|17290.03|17325.86|17287.86|10
1617588250000|2021-04-05 02:04:10|17327.8|17289.8|17333.65|17295.65|17333.65|17295.65|17327.8|17289.8|10
1617588260000|2021-04-05 02:04:20|17333.93|17295.93|17337.14|17299.14|17337.35|17299.35|17333.93|17295.93|10
1617588270000|2021-04-05 02:04:30|17337.81|17299.81|17340.12|17302.12|17340.12|17302.12|17337.81|17299.81|9
1617588280000|2021-04-05 02:04:40|17340.57|17302.57|17343.48|17305.48|17343.48|17305.48|17339.91|17301.91|10
1617588290000|2021-04-05 02:04:50|17343.21|17305.21|17340.3|17302.3|17343.35|17305.35|17339.49|17301.49|10
1617588300000|2021-04-05 02:05:00|17339.64|17301.64|17341.59|17303.59|17341.59|17303.59|17339.64|17301.64|10
1617588310000|2021-04-05 02:05:10|17341.6|17303.6|17341.16|17303.16|17341.99|17303.99|17340.63|17302.63|9
1617588320000|2021-04-05 02:05:20|17341.07|17303.07|17342.28|17304.28|17342.28|17304.28|17341.07|17303.07|9
1617588330000|2021-04-05 02:05:30|17342.58|17304.58|17347.59|17309.59|17347.59|17309.59|17342.58|17304.58|10
1617588340000|2021-04-05 02:05:40|17347.77|17309.77|17349.76|17311.76|17350.31|17312.31|17347.77|17309.77|10
1617588350000|2021-04-05 02:05:50|17349.01|17311.01|17355.37|17317.37|17355.37|17317.37|17349.01|17311.01|10
1617588360000|2021-04-05 02:06:00|17355.73|17317.73|17358.35|17320.35|17358.37|17320.37|17355.73|17317.73|10
1617588370000|2021-04-05 02:06:10|17359.49|17321.49|17363.38|17325.38|17363.38|17325.38|17359.49|17321.49|10
1617588380000|2021-04-05 02:06:20|17364.18|17326.18|17366.29|17328.29|17366.58|17328.58|17363.76|17325.76|10
1617588390000|2021-04-05 02:06:30|17366.12|17328.12|17367.15|17329.15|17367.15|17329.15|17364.76|17326.76|10
1617588400000|2021-04-05 02:06:40|17366.64|17328.64|17366.53|17328.53|17367.1|17329.1|17365.45|17327.45|10
1617588410000|2021-04-05 02:06:50|17366.08|17328.08|17366.32|17328.32|17367.72|17329.72|17366.08|17328.08|10
1617588420000|2021-04-05 02:07:00|17365.92|17327.92|17363.54|17325.54|17365.92|17327.92|17363.2|17325.2|10
1617588430000|2021-04-05 02:07:10|17363.41|17325.41|17361.28|17323.28|17363.59|17325.59|17361.28|17323.28|9
1617588440000|2021-04-05 02:07:20|17361.48|17323.48|17356.96|17318.96|17361.48|17323.48|17356.96|17318.96|10
1617588450000|2021-04-05 02:07:30|17356.67|17318.67|17353.35|17315.35|17356.67|17318.67|17353.35|17315.35|10
1617588460000|2021-04-05 02:07:40|17353.38|17315.38|17354.33|17316.33|17354.4|17316.4|17352.27|17314.27|10
1617588470000|2021-04-05 02:07:50|17354.04|17316.04|17355.74|17317.74|17355.74|17317.74|17354.04|17316.04|10
1617588480000|2021-04-05 02:08:00|17355.34|17317.34|17358.23|17320.23|17358.23|17320.23|17355.2|17317.2|10
1617588490000|2021-04-05 02:08:10|17358.52|17320.52|17366.25|17328.25|17366.25|17328.25|17358.52|17320.52|10
1617588500000|2021-04-05 02:08:20|17366.95|17328.95|17369.79|17331.79|17370.2|17332.2|17366.95|17328.95|10
1617588510000|2021-04-05 02:08:30|17369.47|17331.47|17372.46|17334.46|17372.46|17334.46|17369.47|17331.47|10
1617588520000|2021-04-05 02:08:40|17372.68|17334.68|17374.5|17336.5|17374.5|17336.5|17372.68|17334.68|10
1617588530000|2021-04-05 02:08:50|17374.7|17336.7|17376.09|17338.09|17376.09|17338.09|17374.69|17336.69|10
1617588540000|2021-04-05 02:09:00|17375.99|17337.99|17377.02|17339.02|17377.93|17339.93|17375.94|17337.94|10
1617588550000|2021-04-05 02:09:10|17376.68|17338.68|17381.03|17343.03|17381.03|17343.03|17376.68|17338.68|9
1617588560000|2021-04-05 02:09:20|17381.79|17343.79|17382.38|17344.38|17382.84|17344.84|17381.79|17343.79|10
1617588570000|2021-04-05 02:09:30|17382.27|17344.27|17380.79|17342.79|17382.71|17344.71|17380.79|17342.79|10
1617588580000|2021-04-05 02:09:40|17380.58|17342.58|17378.96|17340.96|17380.58|17342.58|17378.22|17340.22|10
1617588590000|2021-04-05 02:09:50|17378.74|17340.74|17380.23|17342.23|17380.78|17342.78|17378.74|17340.74|10
1617588600000|2021-04-05 02:10:00|17380.19|17342.19|17376.22|17338.22|17380.19|17342.19|17376.22|17338.22|10
1617588610000|2021-04-05 02:10:10|17376.45|17338.45|17374.06|17336.06|17376.45|17338.45|17374.06|17336.06|10
1617588620000|2021-04-05 02:10:20|17374.11|17336.11|17371.94|17333.94|17374.15|17336.15|17371.86|17333.86|10
1617588630000|2021-04-05 02:10:30|17371.2|17333.2|17369.12|17331.12|17371.2|17333.2|17369.12|17331.12|10
1617588640000|2021-04-05 02:10:40|17370.25|17332.25|17374.07|17336.07|17374.07|17336.07|17370.25|17332.25|10
1617588650000|2021-04-05 02:10:50|17375.58|17337.58|17375.72|17337.72|17376.14|17338.14|17375.4|17337.4|10
1617588660000|2021-04-05 02:11:00|17375.16|17337.16|17372.03|17334.03|17375.16|17337.16|17372.03|17334.03|10
1617588670000|2021-04-05 02:11:10|17372.02|17334.02|17374.45|17336.45|17374.74|17336.74|17371.8|17333.8|10
1617588680000|2021-04-05 02:11:20|17374.49|17336.49|17373.8|17335.8|17374.62|17336.62|17373.8|17335.8|10
1617588690000|2021-04-05 02:11:30|17374.15|17336.15|17373.78|17335.78|17374.46|17336.46|17372.83|17334.83|10
1617588700000|2021-04-05 02:11:40|17373.81|17335.81|17375.41|17337.41|17375.41|17337.41|17373.81|17335.81|9
1617588710000|2021-04-05 02:11:50|17376.45|17338.45|17381.35|17343.35|17381.35|17343.35|17376.45|17338.45|10
1617588720000|2021-04-05 02:12:00|17380.64|17342.64|17383.19|17345.19|17383.19|17345.19|17380.38|17342.38|10
1617588730000|2021-04-05 02:12:10|17383.57|17345.57|17383.51|17345.51|17384.33|17346.33|17383.5|17345.5|10
1617588740000|2021-04-05 02:12:20|17385.9|17347.9|17386.42|17348.42|17386.42|17348.42|17385.28|17347.28|10
1617588750000|2021-04-05 02:12:30|17385.8|17347.8|17395.54|17357.54|17395.54|17357.54|17385.8|17347.8|10
1617588760000|2021-04-05 02:12:40|17396.18|17358.18|17396.43|17358.43|17396.89|17358.89|17395.6|17357.6|9
1617588770000|2021-04-05 02:12:50|17396.56|17358.56|17399.15|17361.15|17399.17|17361.17|17396.56|17358.56|10
1617588780000|2021-04-05 02:13:00|17398.37|17360.37|17397.34|17359.34|17399.38|17361.38|17397.05|17359.05|10
1617588790000|2021-04-05 02:13:10|17397.19|17359.19|17399.78|17361.78|17399.78|17361.78|17396.52|17358.52|10
1617588800000|2021-04-05 02:13:20|17400.11|17362.11|17399.25|17361.25|17400.75|17362.75|17399.17|17361.17|10
1617588810000|2021-04-05 02:13:30|17399.39|17361.39|17397.94|17359.94|17399.54|17361.54|17397.42|17359.42|10
1617588820000|2021-04-05 02:13:40|17398.02|17360.02|17400.91|17362.91|17400.91|17362.91|17398.02|17360.02|10
1617588830000|2021-04-05 02:13:50|17400.57|17362.57|17399.32|17361.32|17401.15|17363.15|17399.32|17361.32|10
1617588840000|2021-04-05 02:14:00|17399.05|17361.05|17396.3|17358.3|17399.05|17361.05|17396.3|17358.3|10
1617588850000|2021-04-05 02:14:10|17396.44|17358.44|17391.96|17353.96|17396.44|17358.44|17391.96|17353.96|10
1617588860000|2021-04-05 02:14:20|17392.67|17354.67|17390.14|17352.14|17392.97|17354.97|17389.97|17351.97|10
1617588870000|2021-04-05 02:14:30|17390.85|17352.85|17388.19|17350.19|17391|17353|17388.19|17350.19|10
1617588880000|2021-04-05 02:14:40|17387.71|17349.71|17387.62|17349.62|17387.71|17349.71|17385.97|17347.97|10
1617588890000|2021-04-05 02:14:50|17388.26|17350.26|17389.52|17351.52|17390.33|17352.33|17388.26|17350.26|9
1617588900000|2021-04-05 02:15:00|17389.86|17351.86|17396.67|17358.67|17396.67|17358.67|17389.86|17351.86|10
1617588910000|2021-04-05 02:15:10|17396.44|17358.44|17396.05|17358.05|17397.09|17359.09|17396.02|17358.02|10
1617588920000|2021-04-05 02:15:20|17396.18|17358.18|17395.57|17357.57|17396.18|17358.18|17395.46|17357.46|8
1617588930000|2021-04-05 02:15:30|17394.65|17356.65|17395.63|17357.63|17395.83|17357.83|17393.88|17355.88|10
1617588940000|2021-04-05 02:15:40|17393.89|17355.89|17396.64|17358.64|17397.12|17359.12|17393.89|17355.89|10
1617588950000|2021-04-05 02:15:50|17396.69|17358.69|17397.59|17359.59|17397.77|17359.77|17396.49|17358.49|9
1617588960000|2021-04-05 02:16:00|17397.99|17359.99|17398.93|17360.93|17398.93|17360.93|17397.27|17359.27|10
1617588970000|2021-04-05 02:16:10|17399.38|17361.38|17396.83|17358.83|17399.66|17361.66|17396.83|17358.83|10
1617588980000|2021-04-05 02:16:20|17397.83|17359.83|17395.73|17357.73|17398.32|17360.32|17395.41|17357.41|10
1617588990000|2021-04-05 02:16:30|17395.96|17357.96|17397.64|17359.64|17398.36|17360.36|17395.96|17357.96|10
1617589000000|2021-04-05 02:16:40|17397.59|17359.59|17398.48|17360.48|17399.98|17361.98|17397.59|17359.59|10
1617589010000|2021-04-05 02:16:50|17398.19|17360.19|17398.39|17360.39|17398.77|17360.77|17398|17360|10
1617589020000|2021-04-05 02:17:00|17398.86|17360.86|17397.91|17359.91|17398.86|17360.86|17397.23|17359.23|10
1617589030000|2021-04-05 02:17:10|17398.21|17360.21|17397.09|17359.09|17398.21|17360.21|17394.68|17356.68|10
1617589040000|2021-04-05 02:17:20|17397.44|17359.44|17399.14|17361.14|17399.14|17361.14|17397.44|17359.44|10
1617589050000|2021-04-05 02:17:30|17399.28|17361.28|17400.07|17362.07|17400.83|17362.83|17399.28|17361.28|10
1617589060000|2021-04-05 02:17:40|17399.86|17361.86|17401.18|17363.18|17401.18|17363.18|17399.79|17361.79|10
1617589070000|2021-04-05 02:17:50|17401.22|17363.22|17401.42|17363.42|17401.75|17363.75|17401.22|17363.22|10
1617589080000|2021-04-05 02:18:00|17402.08|17364.08|17402.36|17364.36|17402.36|17364.36|17400.89|17362.89|10
1617589090000|2021-04-05 02:18:10|17402.84|17364.84|17404.76|17366.76|17405.19|17367.19|17402.84|17364.84|10
1617589100000|2021-04-05 02:18:20|17407.23|17369.23|17406.34|17368.34|17407.99|17369.99|17406.34|17368.34|10
1617589110000|2021-04-05 02:18:30|17405.76|17367.76|17403.57|17365.57|17405.76|17367.76|17403.57|17365.57|9
1617589120000|2021-04-05 02:18:40|17403.73|17365.73|17401.72|17363.72|17403.73|17365.73|17401.17|17363.17|10
1617589130000|2021-04-05 02:18:50|17401|17363|17401.31|17363.31|17401.31|17363.31|17399.8|17361.8|10
1617589140000|2021-04-05 02:19:00|17400.9|17362.9|17396.81|17358.81|17400.9|17362.9|17395.66|17357.66|10
1617589150000|2021-04-05 02:19:10|17396.57|17358.57|17394.96|17356.96|17396.57|17358.57|17394.96|17356.96|9
1617589160000|2021-04-05 02:19:20|17394.9|17356.9|17391.63|17353.63|17394.92|17356.92|17391.63|17353.63|10
1617589170000|2021-04-05 02:19:30|17391.79|17353.79|17391.78|17353.78|17392.46|17354.46|17391.78|17353.78|10
1617589180000|2021-04-05 02:19:40|17391.72|17353.72|17392.98|17354.98|17392.98|17354.98|17391.72|17353.72|10
1617589190000|2021-04-05 02:19:50|17392.52|17354.52|17393.19|17355.19|17394.05|17356.05|17392.22|17354.22|10
1617589200000|2021-04-05 02:20:00|17393.49|17355.49|17391.54|17353.54|17393.68|17355.68|17391.2|17353.2|9
1617589210000|2021-04-05 02:20:10|17391.43|17353.43|17392.6|17354.6|17392.6|17354.6|17391.38|17353.38|10
1617589220000|2021-04-05 02:20:20|17393.2|17355.2|17390.72|17352.72|17393.33|17355.33|17390.22|17352.22|10
1617589230000|2021-04-05 02:20:30|17390.12|17352.12|17381.24|17343.24|17390.27|17352.27|17381.24|17343.24|10
1617589240000|2021-04-05 02:20:40|17380.25|17342.25|17378.51|17340.51|17380.25|17342.25|17378.32|17340.32|10
1617589250000|2021-04-05 02:20:50|17378.19|17340.19|17373.25|17335.25|17378.19|17340.19|17373.25|17335.25|10
1617589260000|2021-04-05 02:21:00|17373.11|17335.11|17369.53|17331.53|17373.11|17335.11|17369.53|17331.53|10
1617589270000|2021-04-05 02:21:10|17369.61|17331.61|17369.14|17331.14|17369.74|17331.74|17368.82|17330.82|9
1617589280000|2021-04-05 02:21:20|17368.75|17330.75|17366.85|17328.85|17368.75|17330.75|17366.85|17328.85|10
1617589290000|2021-04-05 02:21:30|17366.77|17328.77|17364.98|17326.98|17366.95|17328.95|17364.78|17326.78|10
1617589300000|2021-04-05 02:21:40|17365.01|17327.01|17362.99|17324.99|17365.01|17327.01|17362.97|17324.97|9
1617589310000|2021-04-05 02:21:50|17361.29|17323.29|17356.78|17318.78|17361.33|17323.33|17356.78|17318.78|10
1617589320000|2021-04-05 02:22:00|17355.64|17317.64|17350.77|17312.77|17355.64|17317.64|17350.77|17312.77|10
1617589330000|2021-04-05 02:22:10|17350.42|17312.42|17347.95|17309.95|17350.42|17312.42|17347.95|17309.95|10
1617589340000|2021-04-05 02:22:20|17347.77|17309.77|17346.24|17308.24|17347.77|17309.77|17346.24|17308.24|9
1617589350000|2021-04-05 02:22:30|17345.78|17307.78|17345.95|17307.95|17346.55|17308.55|17345.1|17307.1|10
1617589360000|2021-04-05 02:22:40|17346.01|17308.01|17346.25|17308.25|17346.98|17308.98|17345.69|17307.69|9
1617589370000|2021-04-05 02:22:50|17346.37|17308.37|17351.72|17313.72|17351.72|17313.72|17346.37|17308.37|9
1617589380000|2021-04-05 02:23:00|17352.71|17314.71|17362.65|17324.65|17362.65|17324.65|17352.66|17314.66|10
1617589390000|2021-04-05 02:23:10|17363.15|17325.15|17373.78|17335.78|17373.78|17335.78|17363.15|17325.15|10
1617589400000|2021-04-05 02:23:20|17374.55|17336.55|17380.12|17342.12|17380.12|17342.12|17374.55|17336.55|10
1617589410000|2021-04-05 02:23:30|17381.75|17343.75|17384.48|17346.48|17384.48|17346.48|17381.49|17343.49|10
1617589420000|2021-04-05 02:23:40|17384.68|17346.68|17384.63|17346.63|17386.06|17348.06|17384.46|17346.46|10
1617589430000|2021-04-05 02:23:50|17385.05|17347.05|17381.96|17343.96|17385.05|17347.05|17381.96|17343.96|10
1617589440000|2021-04-05 02:24:00|17381.89|17343.89|17380.81|17342.81|17382.46|17344.46|17380.67|17342.67|10
1617589450000|2021-04-05 02:24:10|17381.51|17343.51|17373.74|17335.74|17381.51|17343.51|17373.74|17335.74|10
1617589460000|2021-04-05 02:24:20|17373.23|17335.23|17371.85|17333.85|17374.04|17336.04|17371.4|17333.4|10
1617589470000|2021-04-05 02:24:30|17371.48|17333.48|17368.57|17330.57|17371.48|17333.48|17368.23|17330.23|10
1617589480000|2021-04-05 02:24:40|17368.85|17330.85|17368.73|17330.73|17368.96|17330.96|17368.36|17330.36|9
1617589490000|2021-04-05 02:24:50|17367.39|17329.39|17367.02|17329.02|17367.39|17329.39|17366.88|17328.88|10
1617589500000|2021-04-05 02:25:00|17366.67|17328.67|17367.18|17329.18|17367.42|17329.42|17366.11|17328.11|10
1617589510000|2021-04-05 02:25:10|17367.78|17329.78|17373.2|17335.2|17373.2|17335.2|17367.78|17329.78|10
1617589520000|2021-04-05 02:25:20|17373.45|17335.45|17371.23|17333.23|17374.11|17336.11|17371.23|17333.23|10
1617589530000|2021-04-05 02:25:30|17371.71|17333.71|17369.46|17331.46|17372.02|17334.02|17369.46|17331.46|10
1617589540000|2021-04-05 02:25:40|17368.79|17330.79|17366.91|17328.91|17368.94|17330.94|17366.91|17328.91|10
1617589550000|2021-04-05 02:25:50|17366.34|17328.34|17365.53|17327.53|17366.34|17328.34|17364.37|17326.37|10
1617589560000|2021-04-05 02:26:00|17365.42|17327.42|17362.81|17324.81|17365.42|17327.42|17362.81|17324.81|10
1617589570000|2021-04-05 02:26:10|17362.86|17324.86|17355.18|17317.18|17362.86|17324.86|17355.18|17317.18|10
1617589580000|2021-04-05 02:26:20|17355.42|17317.42|17354.22|17316.22|17355.42|17317.42|17354.22|17316.22|10
1617589590000|2021-04-05 02:26:30|17354.23|17316.23|17353.21|17315.21|17354.45|17316.45|17353.15|17315.15|10
1617589600000|2021-04-05 02:26:40|17352.48|17314.48|17349.98|17311.98|17352.83|17314.83|17349.98|17311.98|10
1617589610000|2021-04-05 02:26:50|17349.07|17311.07|17346.13|17308.13|17349.07|17311.07|17346.13|17308.13|10
1617589620000|2021-04-05 02:27:00|17346.34|17308.34|17345.85|17307.85|17346.34|17308.34|17344.11|17306.11|10
1617589630000|2021-04-05 02:27:10|17346.05|17308.05|17347.88|17309.88|17347.88|17309.88|17345.69|17307.69|9
1617589640000|2021-04-05 02:27:20|17348.31|17310.31|17353.8|17315.8|17353.8|17315.8|17348.31|17310.31|10
1617589650000|2021-04-05 02:27:30|17354.84|17316.84|17359.33|17321.33|17359.33|17321.33|17354.76|17316.76|10
1617589660000|2021-04-05 02:27:40|17359.83|17321.83|17364.75|17326.75|17364.75|17326.75|17359.83|17321.83|10
1617589670000|2021-04-05 02:27:50|17364.59|17326.59|17367.16|17329.16|17367.16|17329.16|17364.43|17326.43|9
1617589680000|2021-04-05 02:28:00|17367.13|17329.13|17370.96|17332.96|17370.96|17332.96|17366.82|17328.82|10
1617589690000|2021-04-05 02:28:10|17372.09|17334.09|17372.99|17334.99|17373.3|17335.3|17372.09|17334.09|10
1617589700000|2021-04-05 02:28:20|17373|17335|17375.45|17337.45|17375.45|17337.45|17372.3|17334.3|10
1617589710000|2021-04-05 02:28:30|17375.77|17337.77|17379.57|17341.57|17380.5|17342.5|17375.77|17337.77|10
1617589720000|2021-04-05 02:28:40|17379.31|17341.31|17377.18|17339.18|17379.31|17341.31|17377.18|17339.18|10
1617589730000|2021-04-05 02:28:50|17377.39|17339.39|17376.07|17338.07|17377.39|17339.39|17376.07|17338.07|10
1617589740000|2021-04-05 02:29:00|17376.27|17338.27|17375.14|17337.14|17376.27|17338.27|17375.14|17337.14|10
1617589750000|2021-04-05 02:29:10|17375.13|17337.13|17376.04|17338.04|17376.11|17338.11|17374.86|17336.86|10
1617589760000|2021-04-05 02:29:20|17376.97|17338.97|17381.32|17343.32|17381.32|17343.32|17376.97|17338.97|10
1617589770000|2021-04-05 02:29:30|17382.38|17344.38|17383.67|17345.67|17384.66|17346.66|17382.38|17344.38|9
1617589780000|2021-04-05 02:29:40|17384.32|17346.32|17385.71|17347.71|17385.86|17347.86|17384.19|17346.19|10
1617589790000|2021-04-05 02:29:50|17385.51|17347.51|17387.77|17349.77|17387.77|17349.77|17384.76|17346.76|10
1617589800000|2021-04-05 02:30:00|17388.04|17350.04|17384.67|17346.67|17388.24|17350.24|17384.67|17346.67|10
1617589810000|2021-04-05 02:30:10|17383.46|17345.46|17379.37|17341.37|17383.46|17345.46|17379.37|17341.37|10
1617589820000|2021-04-05 02:30:20|17378.3|17340.3|17373.8|17335.8|17378.3|17340.3|17373.6|17335.6|10
1617589830000|2021-04-05 02:30:30|17371.13|17333.13|17370.62|17332.62|17371.13|17333.13|17370.33|17332.33|10
1617589840000|2021-04-05 02:30:40|17370.69|17332.69|17369.3|17331.3|17370.89|17332.89|17369.21|17331.21|9
1617589850000|2021-04-05 02:30:50|17369.45|17331.45|17369.65|17331.65|17370.12|17332.12|17369.25|17331.25|10
1617589860000|2021-04-05 02:31:00|17370.09|17332.09|17371.85|17333.85|17371.85|17333.85|17369.88|17331.88|10
1617589870000|2021-04-05 02:31:10|17373.53|17335.53|17374.63|17336.63|17374.63|17336.63|17373.53|17335.53|10
1617589880000|2021-04-05 02:31:20|17374.71|17336.71|17384.02|17346.02|17384.02|17346.02|17374.71|17336.71|10
1617589890000|2021-04-05 02:31:30|17384.94|17346.94|17388.62|17350.62|17388.63|17350.63|17384.78|17346.78|10
1617589900000|2021-04-05 02:31:40|17389.45|17351.45|17392.38|17354.38|17392.38|17354.38|17389.11|17351.11|10
1617589910000|2021-04-05 02:31:50|17392.3|17354.3|17398.68|17360.68|17398.68|17360.68|17392.3|17354.3|10
1617589920000|2021-04-05 02:32:00|17399.78|17361.78|17403.61|17365.61|17403.61|17365.61|17399.42|17361.42|10
1617589930000|2021-04-05 02:32:10|17403.65|17365.65|17404.61|17366.61|17406.23|17368.23|17403.65|17365.65|10
1617589940000|2021-04-05 02:32:20|17404.62|17366.62|17406.9|17368.9|17406.9|17368.9|17404.62|17366.62|10
1617589950000|2021-04-05 02:32:30|17408.37|17370.37|17409.37|17371.37|17409.37|17371.37|17408.21|17370.21|10
1617589960000|2021-04-05 02:32:40|17409.87|17371.87|17415.2|17377.2|17416.6|17378.6|17409.8|17371.8|10
1617589970000|2021-04-05 02:32:50|17415.31|17377.31|17416.51|17378.51|17416.51|17378.51|17414.79|17376.79|10
1617589980000|2021-04-05 02:33:00|17417.25|17379.25|17419.59|17381.59|17420.24|17382.24|17417.25|17379.25|10
1617589990000|2021-04-05 02:33:10|17420.24|17382.24|17424.03|17386.03|17424.03|17386.03|17420.06|17382.06|10
1617590000000|2021-04-05 02:33:20|17423.26|17385.26|17428.48|17390.48|17428.48|17390.48|17423.26|17385.26|10
1617590010000|2021-04-05 02:33:30|17428.47|17390.47|17431.37|17393.37|17431.37|17393.37|17428.47|17390.47|10
1617590020000|2021-04-05 02:33:40|17431.98|17393.98|17432.36|17394.36|17433.46|17395.46|17431.25|17393.25|10
1617590030000|2021-04-05 02:33:50|17432.45|17394.45|17436.66|17398.66|17436.66|17398.66|17430.6|17392.6|10
1617590040000|2021-04-05 02:34:00|17436.52|17398.52|17426.27|17388.27|17436.52|17398.52|17425.43|17387.43|10
1617590050000|2021-04-05 02:34:10|17425.89|17387.89|17419.65|17381.65|17425.89|17387.89|17419.65|17381.65|10
1617590060000|2021-04-05 02:34:20|17419.19|17381.19|17417.59|17379.59|17419.38|17381.38|17417.59|17379.59|10
1617590070000|2021-04-05 02:34:30|17416.92|17378.92|17418.99|17380.99|17419.36|17381.36|17416.58|17378.58|10
1617590080000|2021-04-05 02:34:40|17419.37|17381.37|17420.85|17382.85|17422.4|17384.4|17419.37|17381.37|10
1617590090000|2021-04-05 02:34:50|17421.5|17383.5|17420.46|17382.46|17421.5|17383.5|17419.95|17381.95|10
1617590100000|2021-04-05 02:35:00|17420.72|17382.72|17420.01|17382.01|17421.38|17383.38|17420.01|17382.01|10
1617590110000|2021-04-05 02:35:10|17420.19|17382.19|17422.51|17384.51|17422.86|17384.86|17419.38|17381.38|10
1617590120000|2021-04-05 02:35:20|17422.53|17384.53|17422.54|17384.54|17422.62|17384.62|17421.66|17383.66|10
1617590130000|2021-04-05 02:35:30|17422.79|17384.79|17421.35|17383.35|17422.79|17384.79|17421.35|17383.35|10
1617590140000|2021-04-05 02:35:40|17421.61|17383.61|17420.69|17382.69|17421.61|17383.61|17420.31|17382.31|10
1617590150000|2021-04-05 02:35:50|17420.23|17382.23|17418.41|17380.41|17420.27|17382.27|17416.86|17378.86|10
1617590160000|2021-04-05 02:36:00|17419.26|17381.26|17417.48|17379.48|17419.37|17381.37|17417.48|17379.48|10
1617590170000|2021-04-05 02:36:10|17416.95|17378.95|17412.38|17374.38|17416.95|17378.95|17411.9|17373.9|10
1617590180000|2021-04-05 02:36:20|17412.07|17374.07|17412.62|17374.62|17412.69|17374.69|17411.9|17373.9|10
1617590190000|2021-04-05 02:36:30|17413.35|17375.35|17411.61|17373.61|17413.35|17375.35|17411.61|17373.61|10
1617590200000|2021-04-05 02:36:40|17412.22|17374.22|17412.99|17374.99|17413.61|17375.61|17411.81|17373.81|10
1617590210000|2021-04-05 02:36:50|17413.11|17375.11|17412.42|17374.42|17413.11|17375.11|17411.76|17373.76|10
1617590220000|2021-04-05 02:37:00|17412.44|17374.44|17413.95|17375.95|17413.95|17375.95|17411.69|17373.69|10
1617590230000|2021-04-05 02:37:10|17414.35|17376.35|17420.03|17382.03|17420.03|17382.03|17414.35|17376.35|10
1617590240000|2021-04-05 02:37:20|17420.73|17382.73|17421.38|17383.38|17422.35|17384.35|17420.73|17382.73|10
1617590250000|2021-04-05 02:37:30|17421.12|17383.12|17417.02|17379.02|17421.16|17383.16|17417.02|17379.02|10
1617590260000|2021-04-05 02:37:40|17416.37|17378.37|17415.91|17377.91|17416.53|17378.53|17415.91|17377.91|10
1617590270000|2021-04-05 02:37:50|17416.28|17378.28|17413.78|17375.78|17416.28|17378.28|17413.26|17375.26|10
1617590280000|2021-04-05 02:38:00|17414.07|17376.07|17413.76|17375.76|17414.07|17376.07|17412.2|17374.2|10
1617590290000|2021-04-05 02:38:10|17413.88|17375.88|17414.41|17376.41|17414.96|17376.96|17413.75|17375.75|10
1617590300000|2021-04-05 02:38:20|17414.2|17376.2|17411.72|17373.72|17414.37|17376.37|17411.72|17373.72|10
1617590310000|2021-04-05 02:38:30|17411.69|17373.69|17406.84|17368.84|17411.69|17373.69|17406.84|17368.84|10
1617590320000|2021-04-05 02:38:40|17405.77|17367.77|17406.49|17368.49|17406.97|17368.97|17405.77|17367.77|10
1617590330000|2021-04-05 02:38:50|17405.51|17367.51|17405.26|17367.26|17405.6|17367.6|17403.81|17365.81|10
1617590340000|2021-04-05 02:39:00|17405.27|17367.27|17406.53|17368.53|17406.53|17368.53|17404.95|17366.95|9
1617590350000|2021-04-05 02:39:10|17406.55|17368.55|17407.56|17369.56|17407.56|17369.56|17405.71|17367.71|10
1617590360000|2021-04-05 02:39:20|17408.15|17370.15|17409.18|17371.18|17409.99|17371.99|17407.69|17369.69|10
1617590370000|2021-04-05 02:39:30|17409.2|17371.2|17411.59|17373.59|17411.59|17373.59|17409.2|17371.2|9
1617590380000|2021-04-05 02:39:40|17411.88|17373.88|17413.35|17375.35|17413.54|17375.54|17411.88|17373.88|10
1617590390000|2021-04-05 02:39:50|17413.74|17375.74|17414.04|17376.04|17415.16|17377.16|17413.28|17375.28|10
1617590400000|2021-04-05 02:40:00|17414.78|17376.78|17418.45|17380.45|17418.45|17380.45|17414.78|17376.78|10
1617590410000|2021-04-05 02:40:10|17419.35|17381.35|17421.27|17383.27|17421.27|17383.27|17419.29|17381.29|10
1617590420000|2021-04-05 02:40:20|17421.32|17383.32|17428.3|17390.3|17428.3|17390.3|17421.09|17383.09|10
1617590430000|2021-04-05 02:40:30|17429.4|17391.4|17432.34|17394.34|17432.34|17394.34|17428.51|17390.51|10
1617590440000|2021-04-05 02:40:40|17432.23|17394.23|17436.04|17398.04|17436.04|17398.04|17432.23|17394.23|10
1617590450000|2021-04-05 02:40:50|17437.05|17399.05|17440.59|17402.59|17440.87|17402.87|17437.05|17399.05|10
1617590460000|2021-04-05 02:41:00|17440.78|17402.78|17442.76|17404.76|17442.76|17404.76|17440.41|17402.41|10
1617590470000|2021-04-05 02:41:10|17443.22|17405.22|17440.39|17402.39|17443.24|17405.24|17440.39|17402.39|10
1617590480000|2021-04-05 02:41:20|17441.21|17403.21|17441.51|17403.51|17443.37|17405.37|17441.21|17403.21|10
1617590490000|2021-04-05 02:41:30|17442.13|17404.13|17442.78|17404.78|17444.73|17406.73|17442.13|17404.13|9
1617590500000|2021-04-05 02:41:40|17442.18|17404.18|17439.43|17401.43|17442.18|17404.18|17439.43|17401.43|10
1617590510000|2021-04-05 02:41:50|17439.16|17401.16|17435.26|17397.26|17439.29|17401.29|17435.26|17397.26|10
1617590520000|2021-04-05 02:42:00|17435.13|17397.13|17427.66|17389.66|17435.17|17397.17|17427.66|17389.66|10
1617590530000|2021-04-05 02:42:10|17427.26|17389.26|17423.19|17385.19|17427.26|17389.26|17423.19|17385.19|10
1617590540000|2021-04-05 02:42:20|17423.02|17385.02|17420.34|17382.34|17423.02|17385.02|17420.21|17382.21|10
1617590550000|2021-04-05 02:42:30|17421.17|17383.17|17422.17|17384.17|17423.15|17385.15|17421.17|17383.17|10
1617590560000|2021-04-05 02:42:40|17422.94|17384.94|17422.61|17384.61|17423.01|17385.01|17422.16|17384.16|10
1617590570000|2021-04-05 02:42:50|17422.57|17384.57|17421.91|17383.91|17422.57|17384.57|17421.28|17383.28|10
1617590580000|2021-04-05 02:43:00|17421.62|17383.62|17421.11|17383.11|17422.05|17384.05|17421.11|17383.11|9
1617590590000|2021-04-05 02:43:10|17421.07|17383.07|17420.59|17382.59|17422.13|17384.13|17420.59|17382.59|10
1617590600000|2021-04-05 02:43:20|17420.44|17382.44|17423.54|17385.54|17423.54|17385.54|17420.38|17382.38|10
1617590610000|2021-04-05 02:43:30|17424.9|17386.9|17426.98|17388.98|17426.98|17388.98|17424.9|17386.9|10
1617590620000|2021-04-05 02:43:40|17427.24|17389.24|17427.45|17389.45|17427.87|17389.87|17427.24|17389.24|10
1617590630000|2021-04-05 02:43:50|17427.6|17389.6|17429.3|17391.3|17429.3|17391.3|17427.42|17389.42|10
1617590640000|2021-04-05 02:44:00|17429.68|17391.68|17428|17390|17429.96|17391.96|17428|17390|10
1617590650000|2021-04-05 02:44:10|17428.13|17390.13|17425.24|17387.24|17428.13|17390.13|17425.24|17387.24|9
1617590660000|2021-04-05 02:44:20|17425.6|17387.6|17424.78|17386.78|17426.18|17388.18|17424.76|17386.76|10
1617590670000|2021-04-05 02:44:30|17424.88|17386.88|17424.85|17386.85|17425.24|17387.24|17424.59|17386.59|10
1617590680000|2021-04-05 02:44:40|17424.73|17386.73|17424.39|17386.39|17424.77|17386.77|17423.99|17385.99|10
1617590690000|2021-04-05 02:44:50|17424.15|17386.15|17424.71|17386.71|17424.71|17386.71|17423.07|17385.07|10
1617590700000|2021-04-05 02:45:00|17424.78|17386.78|17426.57|17388.57|17426.57|17388.57|17424.78|17386.78|9
1617590710000|2021-04-05 02:45:10|17426.53|17388.53|17426.79|17388.79|17427.32|17389.32|17426.51|17388.51|10
1617590720000|2021-04-05 02:45:20|17427.3|17389.3|17430.71|17392.71|17430.71|17392.71|17427.3|17389.3|10
1617590730000|2021-04-05 02:45:30|17431.07|17393.07|17434.47|17396.47|17434.47|17396.47|17431.07|17393.07|10
1617590740000|2021-04-05 02:45:40|17435.75|17397.75|17437.07|17399.07|17437.29|17399.29|17435.6|17397.6|10
1617590750000|2021-04-05 02:45:50|17437.43|17399.43|17438.82|17400.82|17438.82|17400.82|17436.18|17398.18|10
1617590760000|2021-04-05 02:46:00|17438.02|17400.02|17437.74|17399.74|17439.1|17401.1|17437.74|17399.74|10
1617590770000|2021-04-05 02:46:10|17437.24|17399.24|17435.66|17397.66|17437.24|17399.24|17435.66|17397.66|10
1617590780000|2021-04-05 02:46:20|17435.36|17397.36|17433.08|17395.08|17435.54|17397.54|17433.08|17395.08|10
1617590790000|2021-04-05 02:46:30|17432.58|17394.58|17428.05|17390.05|17432.58|17394.58|17428.05|17390.05|10
1617590800000|2021-04-05 02:46:40|17427.4|17389.4|17426.79|17388.79|17427.4|17389.4|17425.83|17387.83|10
1617590810000|2021-04-05 02:46:50|17426.49|17388.49|17429.02|17391.02|17429.02|17391.02|17425.68|17387.68|10
1617590820000|2021-04-05 02:47:00|17428.21|17390.21|17433.52|17395.52|17433.52|17395.52|17428.21|17390.21|10
1617590830000|2021-04-05 02:47:10|17434.08|17396.08|17430.09|17392.09|17434.08|17396.08|17430.09|17392.09|10
1617590840000|2021-04-05 02:47:20|17429.75|17391.75|17427.05|17389.05|17429.75|17391.75|17427.05|17389.05|10
1617590850000|2021-04-05 02:47:30|17427.07|17389.07|17422.2|17384.2|17427.38|17389.38|17422.2|17384.2|10
1617590860000|2021-04-05 02:47:40|17422.07|17384.07|17420.07|17382.07|17422.07|17384.07|17420.07|17382.07|10
1617590870000|2021-04-05 02:47:50|17419.67|17381.67|17418.93|17380.93|17419.85|17381.85|17418.93|17380.93|9
1617590880000|2021-04-05 02:48:00|17418.39|17380.39|17416.58|17378.58|17418.39|17380.39|17415.62|17377.62|9
1617590890000|2021-04-05 02:48:10|17415.87|17377.87|17412.77|17374.77|17415.87|17377.87|17412.77|17374.77|10
1617590900000|2021-04-05 02:48:20|17411.19|17373.19|17409.09|17371.09|17411.96|17373.96|17409.09|17371.09|10
1617590910000|2021-04-05 02:48:30|17407.89|17369.89|17407.04|17369.04|17407.89|17369.89|17407.02|17369.02|10
1617590920000|2021-04-05 02:48:40|17407.14|17369.14|17409.23|17371.23|17409.23|17371.23|17407.08|17369.08|10
1617590930000|2021-04-05 02:48:50|17409.52|17371.52|17411.16|17373.16|17411.16|17373.16|17409.52|17371.52|10
1617590940000|2021-04-05 02:49:00|17410.57|17372.57|17412.4|17374.4|17412.43|17374.43|17410.46|17372.46|10
1617590950000|2021-04-05 02:49:10|17413|17375|17414.67|17376.67|17416.48|17378.48|17413|17375|10
1617590960000|2021-04-05 02:49:20|17413.6|17375.6|17409.24|17371.24|17413.6|17375.6|17409.24|17371.24|10
1617590970000|2021-04-05 02:49:30|17408.6|17370.6|17406.24|17368.24|17408.6|17370.6|17405.41|17367.41|10
1617590980000|2021-04-05 02:49:40|17405.84|17367.84|17403.31|17365.31|17405.84|17367.84|17403.31|17365.31|10
1617590990000|2021-04-05 02:49:50|17403.61|17365.61|17400.1|17362.1|17403.61|17365.61|17400.1|17362.1|10
1617591000000|2021-04-05 02:50:00|17400.37|17362.37|17400.33|17362.33|17400.44|17362.44|17398.89|17360.89|10
1617591010000|2021-04-05 02:50:10|17400.7|17362.7|17401.19|17363.19|17401.19|17363.19|17399.86|17361.86|10
1617591020000|2021-04-05 02:50:20|17401.39|17363.39|17404.67|17366.67|17404.67|17366.67|17401.39|17363.39|10
1617591030000|2021-04-05 02:50:30|17404.75|17366.75|17403.89|17365.89|17404.75|17366.75|17403.69|17365.69|10
1617591040000|2021-04-05 02:50:40|17403.8|17365.8|17403.46|17365.46|17404.11|17366.11|17403.04|17365.04|10
1617591050000|2021-04-05 02:50:50|17403.25|17365.25|17402.9|17364.9|17403.25|17365.25|17402.52|17364.52|10
1617591060000|2021-04-05 02:51:00|17402.66|17364.66|17403.88|17365.88|17404.14|17366.14|17402.66|17364.66|10
1617591070000|2021-04-05 02:51:10|17404.27|17366.27|17406.11|17368.11|17406.48|17368.48|17403.85|17365.85|10
1617591080000|2021-04-05 02:51:20|17405.93|17367.93|17406.02|17368.02|17406.36|17368.36|17405.64|17367.64|9
1617591090000|2021-04-05 02:51:30|17405.98|17367.98|17405.01|17367.01|17406.17|17368.17|17405.01|17367.01|9
1617591100000|2021-04-05 02:51:40|17404.93|17366.93|17403.28|17365.28|17405.25|17367.25|17403.28|17365.28|10
1617591110000|2021-04-05 02:51:50|17402.98|17364.98|17404.35|17366.35|17404.35|17366.35|17402.67|17364.67|10
1617591120000|2021-04-05 02:52:00|17404.79|17366.79|17405.31|17367.31|17405.31|17367.31|17404.79|17366.79|10
1617591130000|2021-04-05 02:52:10|17404.98|17366.98|17405.49|17367.49|17405.49|17367.49|17404.94|17366.94|10
1617591140000|2021-04-05 02:52:20|17405.33|17367.33|17404.7|17366.7|17405.62|17367.62|17404.7|17366.7|9
1617591150000|2021-04-05 02:52:30|17404.69|17366.69|17404.62|17366.62|17405.51|17367.51|17404.62|17366.62|10
1617591160000|2021-04-05 02:52:40|17404.37|17366.37|17404.69|17366.69|17404.88|17366.88|17404.1|17366.1|9
1617591170000|2021-04-05 02:52:50|17404.33|17366.33|17404.93|17366.93|17404.93|17366.93|17404.33|17366.33|10
1617591180000|2021-04-05 02:53:00|17405.19|17367.19|17408.05|17370.05|17408.05|17370.05|17405.04|17367.04|10
1617591190000|2021-04-05 02:53:10|17407.62|17369.62|17405.82|17367.82|17407.62|17369.62|17405.82|17367.82|10
1617591200000|2021-04-05 02:53:20|17405.63|17367.63|17405.54|17367.54|17405.74|17367.74|17404.74|17366.74|10
1617591210000|2021-04-05 02:53:30|17405.7|17367.7|17405.35|17367.35|17406.33|17368.33|17405.35|17367.35|10
1617591220000|2021-04-05 02:53:40|17404.96|17366.96|17405.72|17367.72|17405.73|17367.73|17404.96|17366.96|9
1617591230000|2021-04-05 02:53:50|17405.97|17367.97|17406.54|17368.54|17406.54|17368.54|17405.33|17367.33|10
1617591240000|2021-04-05 02:54:00|17406.67|17368.67|17405.2|17367.2|17407.2|17369.2|17405.2|17367.2|10
1617591250000|2021-04-05 02:54:10|17404.94|17366.94|17404.34|17366.34|17404.94|17366.94|17404.06|17366.06|10
1617591260000|2021-04-05 02:54:20|17404.94|17366.94|17404.15|17366.15|17405.06|17367.06|17404.15|17366.15|10
1617591270000|2021-04-05 02:54:30|17403.91|17365.91|17402.41|17364.41|17404.03|17366.03|17402.38|17364.38|10
1617591280000|2021-04-05 02:54:40|17401.98|17363.98|17398.67|17360.67|17401.98|17363.98|17398.67|17360.67|10
1617591290000|2021-04-05 02:54:50|17397.69|17359.69|17394.64|17356.64|17398.27|17360.27|17394.64|17356.64|10
1617591300000|2021-04-05 02:55:00|17394.42|17356.42|17391.98|17353.98|17394.42|17356.42|17391.75|17353.75|10
1617591310000|2021-04-05 02:55:10|17391.73|17353.73|17389.13|17351.13|17392.17|17354.17|17389.13|17351.13|10
1617591320000|2021-04-05 02:55:20|17387.12|17349.12|17386.27|17348.27|17387.33|17349.33|17386.27|17348.27|10
1617591330000|2021-04-05 02:55:30|17386.8|17348.8|17381|17343|17386.8|17348.8|17381|17343|10
1617591340000|2021-04-05 02:55:40|17380.76|17342.76|17379.93|17341.93|17380.76|17342.76|17379.49|17341.49|10
1617591350000|2021-04-05 02:55:50|17378.43|17340.43|17374.97|17336.97|17378.43|17340.43|17374.57|17336.57|10
1617591360000|2021-04-05 02:56:00|17375.92|17337.92|17376.71|17338.71|17376.71|17338.71|17375.31|17337.31|10
1617591370000|2021-04-05 02:56:10|17376.55|17338.55|17378.1|17340.1|17378.57|17340.57|17376.55|17338.55|10
1617591380000|2021-04-05 02:56:20|17379.26|17341.26|17380.14|17342.14|17380.22|17342.22|17378.33|17340.33|10
1617591390000|2021-04-05 02:56:30|17380.22|17342.22|17380.87|17342.87|17380.87|17342.87|17380.02|17342.02|10
1617591400000|2021-04-05 02:56:40|17381|17343|17383.21|17345.21|17383.21|17345.21|17381|17343|9
1617591410000|2021-04-05 02:56:50|17384.01|17346.01|17387.45|17349.45|17387.45|17349.45|17384.01|17346.01|10
1617591420000|2021-04-05 02:57:00|17386.93|17348.93|17385.17|17347.17|17386.93|17348.93|17385.17|17347.17|10
1617591430000|2021-04-05 02:57:10|17385.03|17347.03|17386.23|17348.23|17386.23|17348.23|17384.64|17346.64|10
1617591440000|2021-04-05 02:57:20|17387.66|17349.66|17394.63|17356.63|17394.63|17356.63|17387.66|17349.66|10
1617591450000|2021-04-05 02:57:30|17394.53|17356.53|17397.84|17359.84|17397.84|17359.84|17394.53|17356.53|10
1617591460000|2021-04-05 02:57:40|17397.85|17359.85|17399.2|17361.2|17400.22|17362.22|17397.85|17359.85|10
1617591470000|2021-04-05 02:57:50|17399.25|17361.25|17404.5|17366.5|17404.5|17366.5|17399.25|17361.25|10
1617591480000|2021-04-05 02:58:00|17405.47|17367.47|17406.76|17368.76|17407.77|17369.77|17405.47|17367.47|10
1617591490000|2021-04-05 02:58:10|17406.7|17368.7|17411.16|17373.16|17411.17|17373.17|17406.23|17368.23|9
1617591500000|2021-04-05 02:58:20|17410.5|17372.5|17411.08|17373.08|17411.11|17373.11|17408.6|17370.6|10
1617591510000|2021-04-05 02:58:30|17411.22|17373.22|17413.11|17375.11|17413.13|17375.13|17411.22|17373.22|10
1617591520000|2021-04-05 02:58:40|17413.17|17375.17|17410.07|17372.07|17413.17|17375.17|17409.64|17371.64|10
1617591530000|2021-04-05 02:58:50|17410.53|17372.53|17411.19|17373.19|17411.19|17373.19|17410.41|17372.41|10
1617591540000|2021-04-05 02:59:00|17411.42|17373.42|17410.15|17372.15|17411.42|17373.42|17410.15|17372.15|10
1617591550000|2021-04-05 02:59:10|17410.9|17372.9|17411.81|17373.81|17412.15|17374.15|17410.87|17372.87|10
1617591560000|2021-04-05 02:59:20|17412.53|17374.53|17412.14|17374.14|17413.21|17375.21|17412.14|17374.14|10
1617591570000|2021-04-05 02:59:30|17411.82|17373.82|17408.62|17370.62|17411.82|17373.82|17408.62|17370.62|10
1617591580000|2021-04-05 02:59:40|17408.4|17370.4|17407.05|17369.05|17408.66|17370.66|17407.05|17369.05|10
1617591590000|2021-04-05 02:59:50|17405.88|17367.88|17402.06|17364.06|17405.88|17367.88|17401.8|17363.8|10
1617591600000|2021-04-05 03:00:00|17401.64|17363.64|17394.84|17356.84|17401.91|17363.91|17394.84|17356.84|10
1617591610000|2021-04-05 03:00:10|17393.52|17355.52|17387.6|17349.6|17393.52|17355.52|17387.6|17349.6|10
1617591620000|2021-04-05 03:00:20|17387.27|17349.27|17381.8|17343.8|17387.27|17349.27|17381.8|17343.8|10
1617591630000|2021-04-05 03:00:30|17381.78|17343.78|17379.81|17341.81|17381.78|17343.78|17379.44|17341.44|10
1617591640000|2021-04-05 03:00:40|17379.57|17341.57|17371.18|17333.18|17379.57|17341.57|17371.18|17333.18|10
1617591650000|2021-04-05 03:00:50|17369.23|17331.23|17364.83|17326.83|17369.23|17331.23|17364.83|17326.83|10
1617591660000|2021-04-05 03:01:00|17364.73|17326.73|17366.74|17328.74|17367.24|17329.24|17364.73|17326.73|9
1617591670000|2021-04-05 03:01:10|17367.13|17329.13|17369.01|17331.01|17369.01|17331.01|17367.13|17329.13|10
1617591680000|2021-04-05 03:01:20|17368.9|17330.9|17368.2|17330.2|17369.05|17331.05|17368.2|17330.2|10
1617591690000|2021-04-05 03:01:30|17368.15|17330.15|17365.94|17327.94|17368.67|17330.67|17365.94|17327.94|10
1617591700000|2021-04-05 03:01:40|17365.59|17327.59|17366.69|17328.69|17366.92|17328.92|17365.38|17327.38|10
1617591710000|2021-04-05 03:01:50|17366.32|17328.32|17365.24|17327.24|17366.32|17328.32|17365.04|17327.04|10
1617591720000|2021-04-05 03:02:00|17365.73|17327.73|17363.75|17325.75|17365.73|17327.73|17363.75|17325.75|10
1617591730000|2021-04-05 03:02:10|17363.74|17325.74|17361.25|17323.25|17363.74|17325.74|17361.05|17323.05|9
1617591740000|2021-04-05 03:02:20|17361.04|17323.04|17356.75|17318.75|17361.53|17323.53|17356.75|17318.75|9
1617591750000|2021-04-05 03:02:30|17356.32|17318.32|17355.55|17317.55|17356.32|17318.32|17354.37|17316.37|10
1617591760000|2021-04-05 03:02:40|17355.18|17317.18|17348.69|17310.69|17355.18|17317.18|17348.69|17310.69|10
1617591770000|2021-04-05 03:02:50|17347.34|17309.34|17345.47|17307.47|17347.34|17309.34|17345.43|17307.43|10
1617591780000|2021-04-05 03:03:00|17345.52|17307.52|17349.34|17311.34|17349.34|17311.34|17345.45|17307.45|10
1617591790000|2021-04-05 03:03:10|17349.59|17311.59|17350.81|17312.81|17350.92|17312.92|17349.59|17311.59|10
1617591800000|2021-04-05 03:03:20|17350.64|17312.64|17350.13|17312.13|17350.64|17312.64|17349.14|17311.14|10
1617591810000|2021-04-05 03:03:30|17350.45|17312.45|17350.85|17312.85|17350.85|17312.85|17349.44|17311.44|10
1617591820000|2021-04-05 03:03:40|17350.75|17312.75|17352.57|17314.57|17352.57|17314.57|17350.67|17312.67|9
1617591830000|2021-04-05 03:03:50|17352.96|17314.96|17354.85|17316.85|17354.85|17316.85|17352.96|17314.96|10
1617591840000|2021-04-05 03:04:00|17354.55|17316.55|17352.05|17314.05|17354.55|17316.55|17352.05|17314.05|10
1617591850000|2021-04-05 03:04:10|17351.89|17313.89|17351.77|17313.77|17352.56|17314.56|17350.88|17312.88|10
1617591860000|2021-04-05 03:04:20|17352.38|17314.38|17357.37|17319.37|17357.37|17319.37|17352.38|17314.38|10
1617591870000|2021-04-05 03:04:30|17358.5|17320.5|17363.55|17325.55|17363.55|17325.55|17358.5|17320.5|10
1617591880000|2021-04-05 03:04:40|17363.74|17325.74|17367.29|17329.29|17367.29|17329.29|17363.74|17325.74|9
1617591890000|2021-04-05 03:04:50|17367.77|17329.77|17370.76|17332.76|17370.76|17332.76|17367.45|17329.45|10
1617591900000|2021-04-05 03:05:00|17371.52|17333.52|17372.47|17334.47|17372.93|17334.93|17371.06|17333.06|10
1617591910000|2021-04-05 03:05:10|17372.93|17334.93|17375.76|17337.76|17375.76|17337.76|17372.93|17334.93|10
1617591920000|2021-04-05 03:05:20|17376.64|17338.64|17387.34|17349.34|17387.34|17349.34|17376.64|17338.64|10
1617591930000|2021-04-05 03:05:30|17388.22|17350.22|17393.53|17355.53|17393.53|17355.53|17388.1|17350.1|10
1617591940000|2021-04-05 03:05:40|17394.01|17356.01|17396.51|17358.51|17396.51|17358.51|17393.91|17355.91|10
1617591950000|2021-04-05 03:05:50|17396.77|17358.77|17398.41|17360.41|17398.92|17360.92|17396.77|17358.77|10
1617591960000|2021-04-05 03:06:00|17398.42|17360.42|17403.86|17365.86|17403.86|17365.86|17398.19|17360.19|10
1617591970000|2021-04-05 03:06:10|17403.53|17365.53|17408.24|17370.24|17408.24|17370.24|17403.53|17365.53|10
1617591980000|2021-04-05 03:06:20|17409.88|17371.88|17413.23|17375.23|17413.23|17375.23|17409.81|17371.81|10
1617591990000|2021-04-05 03:06:30|17413.22|17375.22|17413.16|17375.16|17413.57|17375.57|17411.12|17373.12|10
1617592000000|2021-04-05 03:06:40|17413.24|17375.24|17414.62|17376.62|17415.14|17377.14|17413.24|17375.24|10
1617592010000|2021-04-05 03:06:50|17414.74|17376.74|17414.86|17376.86|17415.47|17377.47|17414.6|17376.6|8
1617592020000|2021-04-05 03:07:00|17414.91|17376.91|17414.48|17376.48|17415.03|17377.03|17414.14|17376.14|10
1617592030000|2021-04-05 03:07:10|17415.5|17377.5|17416.14|17378.14|17416.38|17378.38|17415.37|17377.37|10
1617592040000|2021-04-05 03:07:20|17415.12|17377.12|17414.05|17376.05|17415.22|17377.22|17414.05|17376.05|10
1617592050000|2021-04-05 03:07:30|17413.41|17375.41|17413.78|17375.78|17413.78|17375.78|17412.87|17374.87|10
1617592060000|2021-04-05 03:07:40|17414.02|17376.02|17415.87|17377.87|17416|17378|17414.02|17376.02|10
1617592070000|2021-04-05 03:07:50|17416.24|17378.24|17416.82|17378.82|17417.51|17379.51|17415.88|17377.88|9
1617592080000|2021-04-05 03:08:00|17416.33|17378.33|17417.93|17379.93|17417.95|17379.95|17416.28|17378.28|10
1617592090000|2021-04-05 03:08:10|17417.88|17379.88|17416.81|17378.81|17418.28|17380.28|17416.72|17378.72|10
1617592100000|2021-04-05 03:08:20|17416.66|17378.66|17416.12|17378.12|17416.66|17378.66|17415.8|17377.8|10
1617592110000|2021-04-05 03:08:30|17415.78|17377.78|17414.09|17376.09|17416.17|17378.17|17414.09|17376.09|10
1617592120000|2021-04-05 03:08:40|17413.92|17375.92|17408.79|17370.79|17413.98|17375.98|17408.79|17370.79|10
1617592130000|2021-04-05 03:08:50|17408.43|17370.43|17408.25|17370.25|17408.43|17370.43|17407.65|17369.65|10
1617592140000|2021-04-05 03:09:00|17407.47|17369.47|17411.09|17373.09|17411.39|17373.39|17407.47|17369.47|10
1617592150000|2021-04-05 03:09:10|17411.66|17373.66|17412.74|17374.74|17412.74|17374.74|17411.66|17373.66|9
1617592160000|2021-04-05 03:09:20|17412.17|17374.17|17412.26|17374.26|17412.84|17374.84|17412.13|17374.13|10
1617592170000|2021-04-05 03:09:30|17412.28|17374.28|17411.77|17373.77|17412.28|17374.28|17411.68|17373.68|10
1617592180000|2021-04-05 03:09:40|17411.44|17373.44|17411.88|17373.88|17412.6|17374.6|17411.18|17373.18|10
1617592190000|2021-04-05 03:09:50|17412.24|17374.24|17412.78|17374.78|17413.05|17375.05|17412.24|17374.24|8
1617592200000|2021-04-05 03:10:00|17410.95|17372.95|17408.66|17370.66|17411.13|17373.13|17408.66|17370.66|10
1617592210000|2021-04-05 03:10:10|17408.23|17370.23|17403.55|17365.55|17408.23|17370.23|17403.55|17365.55|10
1617592220000|2021-04-05 03:10:20|17403.74|17365.74|17399.16|17361.16|17403.74|17365.74|17399.16|17361.16|10
1617592230000|2021-04-05 03:10:30|17398.76|17360.76|17396.6|17358.6|17398.76|17360.76|17396.31|17358.31|10
1617592240000|2021-04-05 03:10:40|17396.84|17358.84|17394.94|17356.94|17396.84|17358.84|17394.94|17356.94|10
1617592250000|2021-04-05 03:10:50|17395|17357|17391.15|17353.15|17395|17357|17391.15|17353.15|9
1617592260000|2021-04-05 03:11:00|17391.3|17353.3|17390.28|17352.28|17391.3|17353.3|17390.04|17352.04|10
1617592270000|2021-04-05 03:11:10|17389.08|17351.08|17386.73|17348.73|17389.08|17351.08|17386.73|17348.73|9
1617592280000|2021-04-05 03:11:20|17386.26|17348.26|17384.91|17346.91|17386.26|17348.26|17384.77|17346.77|10
1617592290000|2021-04-05 03:11:30|17384.84|17346.84|17384.44|17346.44|17384.84|17346.84|17384.32|17346.32|10
1617592300000|2021-04-05 03:11:40|17384.11|17346.11|17384.16|17346.16|17384.94|17346.94|17383.46|17345.46|10
1617592310000|2021-04-05 03:11:50|17384.22|17346.22|17384.44|17346.44|17384.5|17346.5|17383.65|17345.65|10
1617592320000|2021-04-05 03:12:00|17384.68|17346.68|17390.71|17352.71|17390.71|17352.71|17384.51|17346.51|10
1617592330000|2021-04-05 03:12:10|17390.06|17352.06|17393.95|17355.95|17393.95|17355.95|17390.06|17352.06|9
1617592340000|2021-04-05 03:12:20|17394.5|17356.5|17398.01|17360.01|17398.01|17360.01|17394.5|17356.5|10
1617592350000|2021-04-05 03:12:30|17398.28|17360.28|17396.86|17358.86|17398.36|17360.36|17396.86|17358.86|10
1617592360000|2021-04-05 03:12:40|17397.17|17359.17|17398.25|17360.25|17398.37|17360.37|17397.17|17359.17|9
1617592370000|2021-04-05 03:12:50|17398.17|17360.17|17397.72|17359.72|17398.22|17360.22|17397.72|17359.72|10
1617592380000|2021-04-05 03:13:00|17399.46|17361.46|17402.88|17364.88|17402.88|17364.88|17399.46|17361.46|10
1617592390000|2021-04-05 03:13:10|17403.39|17365.39|17408.59|17370.59|17408.59|17370.59|17403.39|17365.39|10
1617592400000|2021-04-05 03:13:20|17410.31|17372.31|17414.49|17376.49|17414.49|17376.49|17409.56|17371.56|10
1617592410000|2021-04-05 03:13:30|17414.61|17376.61|17417.91|17379.91|17417.91|17379.91|17414.61|17376.61|10
1617592420000|2021-04-05 03:13:40|17418.5|17380.5|17419.59|17381.59|17419.59|17381.59|17418.5|17380.5|10
1617592430000|2021-04-05 03:13:50|17418.85|17380.85|17416.16|17378.16|17418.85|17380.85|17416.16|17378.16|10
1617592440000|2021-04-05 03:14:00|17415.1|17377.1|17416.49|17378.49|17416.49|17378.49|17415.1|17377.1|10
1617592450000|2021-04-05 03:14:10|17417.17|17379.17|17415.27|17377.27|17417.18|17379.18|17415.27|17377.27|9
1617592460000|2021-04-05 03:14:20|17416.3|17378.3|17416.34|17378.34|17416.74|17378.74|17415.98|17377.98|10
1617592470000|2021-04-05 03:14:30|17415.9|17377.9|17415.99|17377.99|17416.23|17378.23|17415.9|17377.9|9
1617592480000|2021-04-05 03:14:40|17415.68|17377.68|17414.63|17376.63|17415.68|17377.68|17414.63|17376.63|10
1617592490000|2021-04-05 03:14:50|17414.08|17376.08|17413.45|17375.45|17414.25|17376.25|17413|17375|10
1617592500000|2021-04-05 03:15:00|17413.64|17375.64|17412.84|17374.84|17413.64|17375.64|17412.84|17374.84|10
1617592510000|2021-04-05 03:15:10|17411.76|17373.76|17411.37|17373.37|17411.76|17373.76|17410.46|17372.46|10
1617592520000|2021-04-05 03:15:20|17410.77|17372.77|17410.25|17372.25|17410.89|17372.89|17410.22|17372.22|10
1617592530000|2021-04-05 03:15:30|17410.02|17372.02|17406.97|17368.97|17410.02|17372.02|17406.97|17368.97|10
1617592540000|2021-04-05 03:15:40|17406.03|17368.03|17403.06|17365.06|17406.03|17368.03|17403.06|17365.06|9
1617592550000|2021-04-05 03:15:50|17402.61|17364.61|17399.28|17361.28|17402.65|17364.65|17399.28|17361.28|9
1617592560000|2021-04-05 03:16:00|17399.37|17361.37|17397.69|17359.69|17399.91|17361.91|17397.69|17359.69|10
1617592570000|2021-04-05 03:16:10|17397.33|17359.33|17395.43|17357.43|17397.33|17359.33|17395.39|17357.39|10
1617592580000|2021-04-05 03:16:20|17395.32|17357.32|17393.88|17355.88|17395.32|17357.32|17393.88|17355.88|10
1617592590000|2021-04-05 03:16:30|17393.71|17355.71|17395.51|17357.51|17395.51|17357.51|17393.71|17355.71|9
1617592600000|2021-04-05 03:16:40|17395.68|17357.68|17398.43|17360.43|17398.43|17360.43|17395.68|17357.68|9
1617592610000|2021-04-05 03:16:50|17399.5|17361.5|17400.19|17362.19|17400.55|17362.55|17399.5|17361.5|10
1617592620000|2021-04-05 03:17:00|17400.24|17362.24|17401.18|17363.18|17401.43|17363.43|17400.24|17362.24|10
1617592630000|2021-04-05 03:17:10|17402.02|17364.02|17406.68|17368.68|17406.68|17368.68|17401.85|17363.85|10
1617592640000|2021-04-05 03:17:20|17408.77|17370.77|17413.46|17375.46|17413.46|17375.46|17408.77|17370.77|10
1617592650000|2021-04-05 03:17:30|17414.11|17376.11|17417.18|17379.18|17417.87|17379.87|17414.11|17376.11|10
1617592660000|2021-04-05 03:17:40|17417.15|17379.15|17419.45|17381.45|17420.18|17382.18|17417.15|17379.15|10
1617592670000|2021-04-05 03:17:50|17418.62|17380.62|17417.23|17379.23|17418.62|17380.62|17416.58|17378.58|10
1617592680000|2021-04-05 03:18:00|17417.13|17379.13|17416.58|17378.58|17417.45|17379.45|17416.15|17378.15|10
1617592690000|2021-04-05 03:18:10|17415.53|17377.53|17415.8|17377.8|17416.21|17378.21|17414.75|17376.75|9
1617592700000|2021-04-05 03:18:20|17415.82|17377.82|17418.29|17380.29|17418.42|17380.42|17415.82|17377.82|10
1617592710000|2021-04-05 03:18:30|17418.42|17380.42|17420.25|17382.25|17420.41|17382.41|17418.42|17380.42|9
1617592720000|2021-04-05 03:18:40|17420.72|17382.72|17422.05|17384.05|17422.05|17384.05|17420.4|17382.4|10
1617592730000|2021-04-05 03:18:50|17422.24|17384.24|17424.59|17386.59|17424.88|17386.88|17422.13|17384.13|10
1617592740000|2021-04-05 03:19:00|17424.74|17386.74|17428.4|17390.4|17428.49|17390.49|17424.47|17386.47|10
1617592750000|2021-04-05 03:19:10|17428.65|17390.65|17433.39|17395.39|17433.39|17395.39|17428.65|17390.65|10
1617592760000|2021-04-05 03:19:20|17433.79|17395.79|17438.47|17400.47|17438.47|17400.47|17433.79|17395.79|10
1617592770000|2021-04-05 03:19:30|17438.63|17400.63|17438.05|17400.05|17438.63|17400.63|17437.6|17399.6|10
1617592780000|2021-04-05 03:19:40|17437.86|17399.86|17437.86|17399.86|17438.39|17400.39|17436.76|17398.76|10
1617592790000|2021-04-05 03:19:50|17437.72|17399.72|17437.48|17399.48|17437.72|17399.72|17436.93|17398.93|9
1617592800000|2021-04-05 03:20:00|17437.42|17399.42|17435.89|17397.89|17437.48|17399.48|17435.88|17397.88|10
1617592810000|2021-04-05 03:20:10|17435.51|17397.51|17434.84|17396.84|17435.51|17397.51|17434.84|17396.84|10
1617592820000|2021-04-05 03:20:20|17434.88|17396.88|17435.87|17397.87|17436.12|17398.12|17434.88|17396.88|10
1617592830000|2021-04-05 03:20:30|17436.19|17398.19|17434.71|17396.71|17436.9|17398.9|17434.71|17396.71|10
1617592840000|2021-04-05 03:20:40|17434.54|17396.54|17433.05|17395.05|17434.54|17396.54|17432.57|17394.57|10
1617592850000|2021-04-05 03:20:50|17432.8|17394.8|17433.97|17395.97|17434.04|17396.04|17432.66|17394.66|9
1617592860000|2021-04-05 03:21:00|17434.4|17396.4|17434.59|17396.59|17434.91|17396.91|17433.94|17395.94|10
1617592870000|2021-04-05 03:21:10|17434.35|17396.35|17433.46|17395.46|17434.35|17396.35|17433.46|17395.46|10
1617592880000|2021-04-05 03:21:20|17433.04|17395.04|17431.53|17393.53|17433.04|17395.04|17431.53|17393.53|10
1617592890000|2021-04-05 03:21:30|17431.91|17393.91|17431.02|17393.02|17431.91|17393.91|17430.56|17392.56|10
1617592900000|2021-04-05 03:21:40|17431.52|17393.52|17429.11|17391.11|17431.52|17393.52|17429.11|17391.11|10
1617592910000|2021-04-05 03:21:50|17429.04|17391.04|17428.46|17390.46|17429.04|17391.04|17428.21|17390.21|10
1617592920000|2021-04-05 03:22:00|17428.63|17390.63|17428.93|17390.93|17429.86|17391.86|17428.63|17390.63|10
1617592930000|2021-04-05 03:22:10|17428.87|17390.87|17428.41|17390.41|17429.04|17391.04|17428.41|17390.41|10
1617592940000|2021-04-05 03:22:20|17428.21|17390.21|17428.07|17390.07|17428.66|17390.66|17427.95|17389.95|10
1617592950000|2021-04-05 03:22:30|17427.96|17389.96|17427.32|17389.32|17428.39|17390.39|17427.21|17389.21|10
1617592960000|2021-04-05 03:22:40|17426.04|17388.04|17423.41|17385.41|17426.04|17388.04|17423.39|17385.39|9
1617592970000|2021-04-05 03:22:50|17423.97|17385.97|17422.72|17384.72|17424.08|17386.08|17422.72|17384.72|9
1617592980000|2021-04-05 03:23:00|17423.09|17385.09|17420.92|17382.92|17423.09|17385.09|17420.92|17382.92|10
1617592990000|2021-04-05 03:23:10|17420.25|17382.25|17418.83|17380.83|17420.25|17382.25|17418.83|17380.83|10
1617593000000|2021-04-05 03:23:20|17418.71|17380.71|17416.66|17378.66|17418.97|17380.97|17416.5|17378.5|10
1617593010000|2021-04-05 03:23:30|17415.9|17377.9|17414.33|17376.33|17416.19|17378.19|17414.33|17376.33|10
1617593020000|2021-04-05 03:23:40|17414.3|17376.3|17412.38|17374.38|17414.3|17376.3|17412.38|17374.38|10
1617593030000|2021-04-05 03:23:50|17412.35|17374.35|17411.98|17373.98|17412.35|17374.35|17411.83|17373.83|10
1617593040000|2021-04-05 03:24:00|17411.97|17373.97|17411.55|17373.55|17411.97|17373.97|17411.05|17373.05|10
1617593050000|2021-04-05 03:24:10|17411.38|17373.38|17409.44|17371.44|17411.39|17373.39|17409.44|17371.44|10
1617593060000|2021-04-05 03:24:20|17409.57|17371.57|17409.6|17371.6|17410.32|17372.32|17409.57|17371.57|9
1617593070000|2021-04-05 03:24:30|17409.62|17371.62|17409.96|17371.96|17410.14|17372.14|17409.62|17371.62|9
1617593080000|2021-04-05 03:24:40|17409.83|17371.83|17409.08|17371.08|17409.83|17371.83|17408.7|17370.7|10
1617593090000|2021-04-05 03:24:50|17408.92|17370.92|17409.66|17371.66|17409.66|17371.66|17408.74|17370.74|9
1617593100000|2021-04-05 03:25:00|17409.56|17371.56|17408.37|17370.37|17409.95|17371.95|17408.37|17370.37|8
1617593110000|2021-04-05 03:25:10|17409.27|17371.27|17410.55|17372.55|17410.74|17372.74|17408.39|17370.39|10
1617593120000|2021-04-05 03:25:20|17410.6|17372.6|17412.34|17374.34|17412.45|17374.45|17410.16|17372.16|10
1617593130000|2021-04-05 03:25:30|17412.09|17374.09|17412.93|17374.93|17414.21|17376.21|17412.09|17374.09|10
1617593140000|2021-04-05 03:25:40|17413.33|17375.33|17415.02|17377.02|17415.07|17377.07|17413.23|17375.23|10
1617593150000|2021-04-05 03:25:50|17414.76|17376.76|17415.79|17377.79|17416.08|17378.08|17414.76|17376.76|10
1617593160000|2021-04-05 03:26:00|17415.95|17377.95|17415.91|17377.91|17416.26|17378.26|17415.46|17377.46|9
1617593170000|2021-04-05 03:26:10|17415.93|17377.93|17416.65|17378.65|17416.65|17378.65|17415.49|17377.49|10
1617593180000|2021-04-05 03:26:20|17416.26|17378.26|17415.98|17377.98|17416.26|17378.26|17415.38|17377.38|10
1617593190000|2021-04-05 03:26:30|17415.77|17377.77|17414.69|17376.69|17416.06|17378.06|17414.69|17376.69|9
1617593200000|2021-04-05 03:26:40|17414.94|17376.94|17415.65|17377.65|17415.65|17377.65|17414.13|17376.13|10
1617593210000|2021-04-05 03:26:50|17415.46|17377.46|17417.87|17379.87|17418.48|17380.48|17415.46|17377.46|9
1617593220000|2021-04-05 03:27:00|17418.04|17380.04|17420.06|17382.06|17420.06|17382.06|17418.04|17380.04|10
1617593230000|2021-04-05 03:27:10|17420.24|17382.24|17420.13|17382.13|17420.24|17382.24|17419.05|17381.05|10
1617593240000|2021-04-05 03:27:20|17419.89|17381.89|17419.51|17381.51|17420.3|17382.3|17419.51|17381.51|10
1617593250000|2021-04-05 03:27:30|17420.08|17382.08|17424.06|17386.06|17424.06|17386.06|17420.08|17382.08|10
1617593260000|2021-04-05 03:27:40|17425.72|17387.72|17430.96|17392.96|17430.96|17392.96|17425.72|17387.72|10
1617593270000|2021-04-05 03:27:50|17431.48|17393.48|17432.22|17394.22|17432.22|17394.22|17431.48|17393.48|10
1617593280000|2021-04-05 03:28:00|17431.77|17393.77|17432.29|17394.29|17432.29|17394.29|17430.43|17392.43|10
1617593290000|2021-04-05 03:28:10|17431.76|17393.76|17432.01|17394.01|17432.03|17394.03|17431.37|17393.37|10
1617593300000|2021-04-05 03:28:20|17431.58|17393.58|17430.71|17392.71|17431.64|17393.64|17430.71|17392.71|10
1617593310000|2021-04-05 03:28:30|17430.84|17392.84|17430.14|17392.14|17430.84|17392.84|17429.57|17391.57|10
1617593320000|2021-04-05 03:28:40|17429.74|17391.74|17428.82|17390.82|17429.74|17391.74|17428.82|17390.82|10
1617593330000|2021-04-05 03:28:50|17428.52|17390.52|17428.24|17390.24|17428.63|17390.63|17427.99|17389.99|10
1617593340000|2021-04-05 03:29:00|17427.86|17389.86|17424.69|17386.69|17427.86|17389.86|17424.69|17386.69|9
1617593350000|2021-04-05 03:29:10|17424.6|17386.6|17422.35|17384.35|17424.6|17386.6|17422.04|17384.04|10
1617593360000|2021-04-05 03:29:20|17422.56|17384.56|17423.59|17385.59|17423.72|17385.72|17422.28|17384.28|10
1617593370000|2021-04-05 03:29:30|17423.41|17385.41|17423.2|17385.2|17423.65|17385.65|17423.14|17385.14|10
1617593380000|2021-04-05 03:29:40|17423.37|17385.37|17422.06|17384.06|17423.37|17385.37|17421.89|17383.89|10
1617593390000|2021-04-05 03:29:50|17422.04|17384.04|17423.66|17385.66|17423.66|17385.66|17421.87|17383.87|10
1617593400000|2021-04-05 03:30:00|17424.61|17386.61|17426.03|17388.03|17426.03|17388.03|17424.61|17386.61|10
1617593410000|2021-04-05 03:30:10|17426.31|17388.31|17427.54|17389.54|17427.54|17389.54|17426.31|17388.31|9
1617593420000|2021-04-05 03:30:20|17427.77|17389.77|17427.17|17389.17|17427.95|17389.95|17427.13|17389.13|10
1617593430000|2021-04-05 03:30:30|17427.42|17389.42|17427|17389|17428.08|17390.08|17427|17389|9
1617593440000|2021-04-05 03:30:40|17427.01|17389.01|17427.32|17389.32|17427.46|17389.46|17426.61|17388.61|10
1617593450000|2021-04-05 03:30:50|17427.51|17389.51|17429.21|17391.21|17429.37|17391.37|17427.51|17389.51|10
1617593460000|2021-04-05 03:31:00|17429.72|17391.72|17430.79|17392.79|17430.79|17392.79|17429.54|17391.54|10
1617593470000|2021-04-05 03:31:10|17430.71|17392.71|17430.62|17392.62|17430.71|17392.71|17429.43|17391.43|10
1617593480000|2021-04-05 03:31:20|17430.66|17392.66|17430.81|17392.81|17430.96|17392.96|17430.54|17392.54|10
1617593490000|2021-04-05 03:31:30|17430.89|17392.89|17430.65|17392.65|17431.76|17393.76|17430.56|17392.56|9
1617593500000|2021-04-05 03:31:40|17430.36|17392.36|17430.73|17392.73|17430.73|17392.73|17429.85|17391.85|10
1617593510000|2021-04-05 03:31:50|17431.12|17393.12|17431.01|17393.01|17431.26|17393.26|17431|17393|10
1617593520000|2021-04-05 03:32:00|17430.94|17392.94|17431.53|17393.53|17431.71|17393.71|17430.82|17392.82|10
1617593530000|2021-04-05 03:32:10|17431.5|17393.5|17432.4|17394.4|17432.4|17394.4|17431.07|17393.07|10
1617593540000|2021-04-05 03:32:20|17432.35|17394.35|17432.59|17394.59|17433.07|17395.07|17431.18|17393.18|10
1617593550000|2021-04-05 03:32:30|17432.93|17394.93|17435.02|17397.02|17435.02|17397.02|17432.93|17394.93|10
1617593560000|2021-04-05 03:32:40|17435.59|17397.59|17435.79|17397.79|17435.79|17397.79|17434.68|17396.68|9
1617593570000|2021-04-05 03:32:50|17435.44|17397.44|17435.56|17397.56|17435.82|17397.82|17435.04|17397.04|9
1617593580000|2021-04-05 03:33:00|17435.72|17397.72|17434.81|17396.81|17435.78|17397.78|17434.65|17396.65|9
1617593590000|2021-04-05 03:33:10|17435|17397|17437.43|17399.43|17437.43|17399.43|17435|17397|9
1617593600000|2021-04-05 03:33:20|17437.57|17399.57|17437.08|17399.08|17437.57|17399.57|17436.74|17398.74|8
1617593610000|2021-04-05 03:33:30|17436.36|17398.36|17437.44|17399.44|17437.44|17399.44|17436.2|17398.2|9
1617593620000|2021-04-05 03:33:40|17438.18|17400.18|17435.89|17397.89|17438.18|17400.18|17435.89|17397.89|10
1617593630000|2021-04-05 03:33:50|17435.88|17397.88|17433.01|17395.01|17435.88|17397.88|17433.01|17395.01|10
1617593640000|2021-04-05 03:34:00|17433.15|17395.15|17431.97|17393.97|17433.23|17395.23|17431.95|17393.95|10
1617593650000|2021-04-05 03:34:10|17432.02|17394.02|17431.42|17393.42|17432.02|17394.02|17431.29|17393.29|10
1617593660000|2021-04-05 03:34:20|17431.51|17393.51|17429.79|17391.79|17431.51|17393.51|17429.77|17391.77|10
1617593670000|2021-04-05 03:34:30|17429.5|17391.5|17428.6|17390.6|17429.72|17391.72|17428.37|17390.37|10
1617593680000|2021-04-05 03:34:40|17428.41|17390.41|17427.98|17389.98|17428.41|17390.41|17427.46|17389.46|10
1617593690000|2021-04-05 03:34:50|17427.99|17389.99|17426.93|17388.93|17428.15|17390.15|17426.47|17388.47|10
1617593700000|2021-04-05 03:35:00|17426.22|17388.22|17420.95|17382.95|17426.22|17388.22|17420.89|17382.89|10
1617593710000|2021-04-05 03:35:10|17420.7|17382.7|17420.64|17382.64|17421.68|17383.68|17420.47|17382.47|10
1617593720000|2021-04-05 03:35:20|17420.9|17382.9|17420.73|17382.73|17420.97|17382.97|17420.44|17382.44|9
1617593730000|2021-04-05 03:35:30|17420.71|17382.71|17420.28|17382.28|17421.52|17383.52|17420.28|17382.28|10
1617593740000|2021-04-05 03:35:40|17420.52|17382.52|17418.94|17380.94|17420.52|17382.52|17418.85|17380.85|10
1617593750000|2021-04-05 03:35:50|17418.91|17380.91|17418.72|17380.72|17419.14|17381.14|17418.17|17380.17|10
1617593760000|2021-04-05 03:36:00|17418.78|17380.78|17417.64|17379.64|17418.78|17380.78|17417.64|17379.64|10
1617593770000|2021-04-05 03:36:10|17417.7|17379.7|17416.74|17378.74|17418.02|17380.02|17416.68|17378.68|9
1617593780000|2021-04-05 03:36:20|17416.16|17378.16|17412.43|17374.43|17416.16|17378.16|17412.3|17374.3|10
1617593790000|2021-04-05 03:36:30|17411.43|17373.43|17410.1|17372.1|17411.79|17373.79|17409.74|17371.74|9
1617593800000|2021-04-05 03:36:40|17409.43|17371.43|17408.46|17370.46|17409.43|17371.43|17408.13|17370.13|10
1617593810000|2021-04-05 03:36:50|17407.8|17369.8|17412.49|17374.49|17412.49|17374.49|17407.8|17369.8|10
1617593820000|2021-04-05 03:37:00|17412.5|17374.5|17412.21|17374.21|17413.13|17375.13|17411.66|17373.66|10
1617593830000|2021-04-05 03:37:10|17411.9|17373.9|17409.65|17371.65|17411.9|17373.9|17409.64|17371.64|10
1617593840000|2021-04-05 03:37:20|17409.51|17371.51|17408.57|17370.57|17410|17372|17408.57|17370.57|10
1617593850000|2021-04-05 03:37:30|17408.81|17370.81|17406.15|17368.15|17410.05|17372.05|17406.15|17368.15|10
1617593860000|2021-04-05 03:37:40|17406.37|17368.37|17404.26|17366.26|17406.73|17368.73|17404.26|17366.26|10
1617593870000|2021-04-05 03:37:50|17404.43|17366.43|17402.48|17364.48|17404.43|17366.43|17402.48|17364.48|10
1617593880000|2021-04-05 03:38:00|17402.24|17364.24|17402.59|17364.59|17402.59|17364.59|17401|17363|9
1617593890000|2021-04-05 03:38:10|17403.87|17365.87|17404.72|17366.72|17404.9|17366.9|17403.87|17365.87|10
1617593900000|2021-04-05 03:38:20|17404.32|17366.32|17403.26|17365.26|17405.22|17367.22|17403.26|17365.26|10
1617593910000|2021-04-05 03:38:30|17403.31|17365.31|17403.74|17365.74|17404.04|17366.04|17403.09|17365.09|9
1617593920000|2021-04-05 03:38:40|17403.57|17365.57|17404.16|17366.16|17405.28|17367.28|17403.24|17365.24|10
1617593930000|2021-04-05 03:38:50|17403.95|17365.95|17404.51|17366.51|17404.65|17366.65|17403.88|17365.88|10
1617593940000|2021-04-05 03:39:00|17404.45|17366.45|17403.29|17365.29|17404.77|17366.77|17402.95|17364.95|10
1617593950000|2021-04-05 03:39:10|17403.26|17365.26|17400.7|17362.7|17403.26|17365.26|17400.69|17362.69|10
1617593960000|2021-04-05 03:39:20|17400.52|17362.52|17398.1|17360.1|17400.59|17362.59|17398.1|17360.1|7
1617593970000|2021-04-05 03:39:30|17397.21|17359.21|17393.17|17355.17|17397.21|17359.21|17393.17|17355.17|10
1617593980000|2021-04-05 03:39:40|17393.19|17355.19|17394.81|17356.81|17395|17357|17392.62|17354.62|10
1617593990000|2021-04-05 03:39:50|17394.66|17356.66|17393.64|17355.64|17394.75|17356.75|17393.64|17355.64|10
1617594000000|2021-04-05 03:40:00|17393.83|17355.83|17395.64|17357.64|17395.7|17357.7|17393.6|17355.6|10
1617594010000|2021-04-05 03:40:10|17395.51|17357.51|17396.51|17358.51|17397.05|17359.05|17395.51|17357.51|10
1617594020000|2021-04-05 03:40:20|17396.39|17358.39|17397.16|17359.16|17397.16|17359.16|17396.39|17358.39|9
1617594030000|2021-04-05 03:40:30|17397.31|17359.31|17396.91|17358.91|17397.31|17359.31|17396.82|17358.82|8
1617594040000|2021-04-05 03:40:40|17397.51|17359.51|17399.76|17361.76|17399.76|17361.76|17397.51|17359.51|10
1617594050000|2021-04-05 03:40:50|17399.93|17361.93|17402.59|17364.59|17402.59|17364.59|17399.59|17361.59|9
1617594060000|2021-04-05 03:41:00|17402.95|17364.95|17409.67|17371.67|17409.67|17371.67|17402.95|17364.95|10
1617594070000|2021-04-05 03:41:10|17409.47|17371.47|17410.93|17372.93|17410.93|17372.93|17409.47|17371.47|10
1617594080000|2021-04-05 03:41:20|17411.72|17373.72|17416.77|17378.77|17416.77|17378.77|17411.72|17373.72|10
1617594090000|2021-04-05 03:41:30|17416.91|17378.91|17419.73|17381.73|17419.73|17381.73|17416.91|17378.91|10
1617594100000|2021-04-05 03:41:40|17419.91|17381.91|17421.33|17383.33|17421.33|17383.33|17419.91|17381.91|9
1617594110000|2021-04-05 03:41:50|17421.1|17383.1|17420.62|17382.62|17421.71|17383.71|17420.54|17382.54|10
1617594120000|2021-04-05 03:42:00|17421.32|17383.32|17419.13|17381.13|17421.32|17383.32|17419.13|17381.13|10
1617594130000|2021-04-05 03:42:10|17419.4|17381.4|17418.31|17380.31|17419.4|17381.4|17418.29|17380.29|10
1617594140000|2021-04-05 03:42:20|17418.14|17380.14|17418.68|17380.68|17418.99|17380.99|17418.14|17380.14|10
1617594150000|2021-04-05 03:42:30|17418.96|17380.96|17417.22|17379.22|17419.31|17381.31|17417.22|17379.22|8
1617594160000|2021-04-05 03:42:40|17417.03|17379.03|17418.01|17380.01|17418.06|17380.06|17416.81|17378.81|9
1617594170000|2021-04-05 03:42:50|17417.63|17379.63|17416.1|17378.1|17417.63|17379.63|17416.1|17378.1|9
1617594180000|2021-04-05 03:43:00|17415.94|17377.94|17421.76|17383.76|17421.76|17383.76|17415.94|17377.94|10
1617594190000|2021-04-05 03:43:10|17421.38|17383.38|17420.46|17382.46|17421.7|17383.7|17420.12|17382.12|10
1617594200000|2021-04-05 03:43:20|17420.18|17382.18|17419.11|17381.11|17421.11|17383.11|17418.82|17380.82|10
1617594210000|2021-04-05 03:43:30|17419.08|17381.08|17418.77|17380.77|17419.4|17381.4|17418.59|17380.59|10
1617594220000|2021-04-05 03:43:40|17418.37|17380.37|17417.27|17379.27|17418.37|17380.37|17416.97|17378.97|10
1617594230000|2021-04-05 03:43:50|17417.11|17379.11|17413.49|17375.49|17417.11|17379.11|17413.35|17375.35|9
1617594240000|2021-04-05 03:44:00|17412.86|17374.86|17412.31|17374.31|17412.92|17374.92|17411.88|17373.88|10
1617594250000|2021-04-05 03:44:10|17412.75|17374.75|17411.85|17373.85|17412.75|17374.75|17411.8|17373.8|10
1617594260000|2021-04-05 03:44:20|17412.79|17374.79|17413.76|17375.76|17414.14|17376.14|17412.73|17374.73|10
1617594270000|2021-04-05 03:44:30|17414.28|17376.28|17415.89|17377.89|17415.89|17377.89|17414.28|17376.28|10
1617594280000|2021-04-05 03:44:40|17416.03|17378.03|17415.26|17377.26|17416.49|17378.49|17415.26|17377.26|10
1617594290000|2021-04-05 03:44:50|17415.21|17377.21|17414.37|17376.37|17415.23|17377.23|17414.04|17376.04|10
1617594300000|2021-04-05 03:45:00|17414.3|17376.3|17409.74|17371.74|17414.41|17376.41|17409.74|17371.74|10
1617594310000|2021-04-05 03:45:10|17409.91|17371.91|17409.72|17371.72|17410.02|17372.02|17408.94|17370.94|10
1617594320000|2021-04-05 03:45:20|17409.84|17371.84|17409.95|17371.95|17411.25|17373.25|17409.84|17371.84|10
1617594330000|2021-04-05 03:45:30|17409.46|17371.46|17410.05|17372.05|17410.05|17372.05|17408.15|17370.15|10
1617594340000|2021-04-05 03:45:40|17409.9|17371.9|17407.77|17369.77|17409.9|17371.9|17407.6|17369.6|10
1617594350000|2021-04-05 03:45:50|17407.44|17369.44|17408.42|17370.42|17408.42|17370.42|17407.02|17369.02|10
1617594360000|2021-04-05 03:46:00|17407.81|17369.81|17404.89|17366.89|17407.81|17369.81|17404.89|17366.89|10
1617594370000|2021-04-05 03:46:10|17404.58|17366.58|17405.04|17367.04|17405.04|17367.04|17403.8|17365.8|10
1617594380000|2021-04-05 03:46:20|17404.24|17366.24|17400.79|17362.79|17404.24|17366.24|17400.79|17362.79|10
1617594390000|2021-04-05 03:46:30|17401.29|17363.29|17401.98|17363.98|17403.26|17365.26|17401.29|17363.29|10
1617594400000|2021-04-05 03:46:40|17402.26|17364.26|17403.27|17365.27|17403.27|17365.27|17402.26|17364.26|10
1617594410000|2021-04-05 03:46:50|17402.21|17364.21|17402.23|17364.23|17402.23|17364.23|17401.56|17363.56|10
1617594420000|2021-04-05 03:47:00|17402.3|17364.3|17397.54|17359.54|17402.3|17364.3|17397.54|17359.54|10
1617594430000|2021-04-05 03:47:10|17396.81|17358.81|17400.21|17362.21|17400.21|17362.21|17396.57|17358.57|9
1617594440000|2021-04-05 03:47:20|17400.56|17362.56|17404.67|17366.67|17405.75|17367.75|17400.56|17362.56|10
1617594450000|2021-04-05 03:47:30|17405.2|17367.2|17405.29|17367.29|17406.9|17368.9|17405|17367|10
1617594460000|2021-04-05 03:47:40|17405.13|17367.13|17402.22|17364.22|17405.14|17367.14|17402.22|17364.22|10
1617594470000|2021-04-05 03:47:50|17401.11|17363.11|17399.39|17361.39|17401.11|17363.11|17399.29|17361.29|10
1617594480000|2021-04-05 03:48:00|17399.55|17361.55|17397.52|17359.52|17399.55|17361.55|17397.52|17359.52|10
1617594490000|2021-04-05 03:48:10|17397.9|17359.9|17395.27|17357.27|17397.9|17359.9|17395.27|17357.27|10
1617594500000|2021-04-05 03:48:20|17395.61|17357.61|17396.2|17358.2|17396.2|17358.2|17395.33|17357.33|10
1617594510000|2021-04-05 03:48:30|17395.43|17357.43|17393.45|17355.45|17395.43|17357.43|17393.44|17355.44|10
1617594520000|2021-04-05 03:48:40|17393.75|17355.75|17392.05|17354.05|17393.77|17355.77|17392.05|17354.05|10
1617594530000|2021-04-05 03:48:50|17392.09|17354.09|17389.47|17351.47|17392.09|17354.09|17389.47|17351.47|10
1617594540000|2021-04-05 03:49:00|17389.84|17351.84|17386.04|17348.04|17389.84|17351.84|17386.04|17348.04|10
1617594550000|2021-04-05 03:49:10|17385.58|17347.58|17382.97|17344.97|17385.58|17347.58|17382.8|17344.8|10
1617594560000|2021-04-05 03:49:20|17382.95|17344.95|17381.17|17343.17|17383.01|17345.01|17380.42|17342.42|10
1617594570000|2021-04-05 03:49:30|17381.03|17343.03|17383.42|17345.42|17383.42|17345.42|17380.35|17342.35|10
1617594580000|2021-04-05 03:49:40|17383.88|17345.88|17394.42|17356.42|17394.42|17356.42|17383.88|17345.88|10
1617594590000|2021-04-05 03:49:50|17396.29|17358.29|17402.02|17364.02|17402.02|17364.02|17396.29|17358.29|10
1617594600000|2021-04-05 03:50:00|17402.38|17364.38|17404.53|17366.53|17404.79|17366.79|17402.3|17364.3|10
1617594610000|2021-04-05 03:50:10|17404.37|17366.37|17396.42|17358.42|17404.37|17366.37|17396.42|17358.42|10
1617594620000|2021-04-05 03:50:20|17396.31|17358.31|17391.56|17353.56|17396.48|17358.48|17391.56|17353.56|10
1617594630000|2021-04-05 03:50:30|17390.79|17352.79|17386.97|17348.97|17390.79|17352.79|17386.97|17348.97|10
1617594640000|2021-04-05 03:50:40|17387.06|17349.06|17381.55|17343.55|17387.06|17349.06|17381.55|17343.55|10
1617594650000|2021-04-05 03:50:50|17381.66|17343.66|17379|17341|17382.73|17344.73|17379|17341|10
1617594660000|2021-04-05 03:51:00|17379.24|17341.24|17377.61|17339.61|17379.39|17341.39|17377.41|17339.41|10
1617594670000|2021-04-05 03:51:10|17377.29|17339.29|17378.71|17340.71|17378.71|17340.71|17377.03|17339.03|10
1617594680000|2021-04-05 03:51:20|17378.81|17340.81|17380.37|17342.37|17380.37|17342.37|17378.69|17340.69|10
1617594690000|2021-04-05 03:51:30|17380.54|17342.54|17381.38|17343.38|17381.38|17343.38|17380.36|17342.36|10
1617594700000|2021-04-05 03:51:40|17381.36|17343.36|17378.12|17340.12|17381.36|17343.36|17377.95|17339.95|10
1617594710000|2021-04-05 03:51:50|17377.79|17339.79|17376.1|17338.1|17377.79|17339.79|17376.1|17338.1|10
1617594720000|2021-04-05 03:52:00|17374.94|17336.94|17373.12|17335.12|17375.15|17337.15|17373.12|17335.12|9
1617594730000|2021-04-05 03:52:10|17373.04|17335.04|17369.12|17331.12|17373.04|17335.04|17369.12|17331.12|10
1617594740000|2021-04-05 03:52:20|17367.13|17329.13|17362.5|17324.5|17367.13|17329.13|17361.84|17323.84|10
1617594750000|2021-04-05 03:52:30|17362.75|17324.75|17363.13|17325.13|17363.54|17325.54|17362.34|17324.34|10
1617594760000|2021-04-05 03:52:40|17363.17|17325.17|17364.41|17326.41|17364.41|17326.41|17362.06|17324.06|10
1617594770000|2021-04-05 03:52:50|17365.23|17327.23|17366.37|17328.37|17366.5|17328.5|17364.22|17326.22|10
1617594780000|2021-04-05 03:53:00|17368.39|17330.39|17367.17|17329.17|17368.39|17330.39|17366.6|17328.6|9
1617594790000|2021-04-05 03:53:10|17366.69|17328.69|17364.55|17326.55|17366.69|17328.69|17364.55|17326.55|10
1617594800000|2021-04-05 03:53:20|17364.87|17326.87|17363.59|17325.59|17365.85|17327.85|17363.59|17325.59|10
1617594810000|2021-04-05 03:53:30|17362.23|17324.23|17360.43|17322.43|17362.67|17324.67|17360.43|17322.43|10
1617594820000|2021-04-05 03:53:40|17360.53|17322.53|17358.37|17320.37|17360.74|17322.74|17358.37|17320.37|10
1617594830000|2021-04-05 03:53:50|17358.73|17320.73|17356.3|17318.3|17358.92|17320.92|17356.3|17318.3|10
1617594840000|2021-04-05 03:54:00|17355.89|17317.89|17345.31|17307.31|17356.12|17318.12|17345.31|17307.31|10
1617594850000|2021-04-05 03:54:10|17345.2|17307.2|17341.05|17303.05|17345.2|17307.2|17341.05|17303.05|10
1617594860000|2021-04-05 03:54:20|17341.62|17303.62|17342|17304|17342.02|17304.02|17340.01|17302.01|10
1617594870000|2021-04-05 03:54:30|17342.43|17304.43|17344.33|17306.33|17344.33|17306.33|17342.43|17304.43|10
1617594880000|2021-04-05 03:54:40|17344.55|17306.55|17350.58|17312.58|17350.58|17312.58|17342.36|17304.36|10
1617594890000|2021-04-05 03:54:50|17350.22|17312.22|17355.95|17317.95|17355.95|17317.95|17350.22|17312.22|10
1617594900000|2021-04-05 03:55:00|17355.55|17317.55|17355.24|17317.24|17356.65|17318.65|17355.24|17317.24|9
1617594910000|2021-04-05 03:55:10|17355.07|17317.07|17352.87|17314.87|17355.19|17317.19|17352.56|17314.56|9
1617594920000|2021-04-05 03:55:20|17352.49|17314.49|17349.24|17311.24|17352.49|17314.49|17349.01|17311.01|10
1617594930000|2021-04-05 03:55:30|17348.71|17310.71|17341.07|17303.07|17348.71|17310.71|17341.07|17303.07|10
1617594940000|2021-04-05 03:55:40|17340.53|17302.53|17333.21|17295.21|17340.53|17302.53|17333.21|17295.21|10
1617594950000|2021-04-05 03:55:50|17333.18|17295.18|17330.17|17292.17|17333.5|17295.5|17330.17|17292.17|10
1617594960000|2021-04-05 03:56:00|17329.96|17291.96|17330.05|17292.05|17330.92|17292.92|17329.91|17291.91|10
1617594970000|2021-04-05 03:56:10|17330.67|17292.67|17332.38|17294.38|17332.74|17294.74|17330.67|17292.67|10
1617594980000|2021-04-05 03:56:20|17331.79|17293.79|17333.87|17295.87|17333.87|17295.87|17331.79|17293.79|10
1617594990000|2021-04-05 03:56:30|17333.94|17295.94|17334.8|17296.8|17334.8|17296.8|17333.94|17295.94|10
1617595000000|2021-04-05 03:56:40|17334.41|17296.41|17332.47|17294.47|17334.95|17296.95|17332.47|17294.47|9
1617595010000|2021-04-05 03:56:50|17332.64|17294.64|17330.33|17292.33|17332.64|17294.64|17330.33|17292.33|10
1617595020000|2021-04-05 03:57:00|17330.01|17292.01|17323.14|17285.14|17330.01|17292.01|17323.14|17285.14|10
1617595030000|2021-04-05 03:57:10|17321.7|17283.7|17322.95|17284.95|17324|17286|17320.26|17282.26|10
1617595040000|2021-04-05 03:57:20|17322.44|17284.44|17307.64|17269.64|17322.44|17284.44|17307.64|17269.64|10
1617595050000|2021-04-05 03:57:30|17305.73|17267.73|17298.89|17260.89|17305.73|17267.73|17297.3|17259.3|10
1617595060000|2021-04-05 03:57:40|17298.29|17260.29|17306.64|17268.64|17306.64|17268.64|17296.92|17258.92|10
1617595070000|2021-04-05 03:57:50|17307.03|17269.03|17307.64|17269.64|17308.59|17270.59|17306.94|17268.94|9
1617595080000|2021-04-05 03:58:00|17307.81|17269.81|17305.61|17267.61|17308.11|17270.11|17305.61|17267.61|10
1617595090000|2021-04-05 03:58:10|17305.05|17267.05|17303.21|17265.21|17306.08|17268.08|17303.21|17265.21|9
1617595100000|2021-04-05 03:58:20|17303.2|17265.2|17302.29|17264.29|17303.2|17265.2|17300.68|17262.68|10
1617595110000|2021-04-05 03:58:30|17303.04|17265.04|17303.45|17265.45|17304.7|17266.7|17302.91|17264.91|10
1617595120000|2021-04-05 03:58:40|17304.39|17266.39|17307.8|17269.8|17307.8|17269.8|17303.6|17265.6|10
1617595130000|2021-04-05 03:58:50|17307.49|17269.49|17314.83|17276.83|17314.83|17276.83|17307.38|17269.38|10
1617595140000|2021-04-05 03:59:00|17314.98|17276.98|17323.48|17285.48|17323.48|17285.48|17314.98|17276.98|10
1617595150000|2021-04-05 03:59:10|17323.8|17285.8|17325.94|17287.94|17325.94|17287.94|17323.8|17285.8|10
1617595160000|2021-04-05 03:59:20|17328.78|17290.78|17333.89|17295.89|17333.89|17295.89|17328.78|17290.78|10
1617595170000|2021-04-05 03:59:30|17333.67|17295.67|17336.91|17298.91|17336.91|17298.91|17333.67|17295.67|10
1617595180000|2021-04-05 03:59:40|17337.76|17299.76|17338.07|17300.07|17338.07|17300.07|17336.99|17298.99|10
1617595190000|2021-04-05 03:59:50|17337.72|17299.72|17337.88|17299.88|17338.18|17300.18|17337.06|17299.06|10
1617595200000|2021-04-05 04:00:00|17337.79|17299.79|17325.6|17287.6|17337.79|17299.79|17325.6|17287.6|10
1617595210000|2021-04-05 04:00:10|17324.78|17286.78|17312.11|17274.11|17324.78|17286.78|17312.11|17274.11|10
1617595220000|2021-04-05 04:00:20|17312.4|17274.4|17296.34|17258.34|17312.4|17274.4|17296.34|17258.34|10
1617595230000|2021-04-05 04:00:30|17295.45|17257.45|17287.78|17249.78|17295.45|17257.45|17287.59|17249.59|10
1617595240000|2021-04-05 04:00:40|17288.66|17250.66|17288.76|17250.76|17288.76|17250.76|17286.45|17248.45|10
1617595250000|2021-04-05 04:00:50|17288.44|17250.44|17288.96|17250.96|17290.35|17252.35|17288.07|17250.07|10
1617595260000|2021-04-05 04:01:00|17290.32|17252.32|17290.27|17252.27|17292.57|17254.57|17289.84|17251.84|10
1617595270000|2021-04-05 04:01:10|17290.94|17252.94|17291.84|17253.84|17291.84|17253.84|17289.42|17251.42|9
1617595280000|2021-04-05 04:01:20|17292.03|17254.03|17293.91|17255.91|17293.91|17255.91|17291.84|17253.84|10
1617595290000|2021-04-05 04:01:30|17294.26|17256.26|17295.49|17257.49|17295.85|17257.85|17294.08|17256.08|10
1617595300000|2021-04-05 04:01:40|17296.2|17258.2|17298.46|17260.46|17299.16|17261.16|17295.6|17257.6|10
1617595310000|2021-04-05 04:01:50|17299.77|17261.77|17301.17|17263.17|17301.17|17263.17|17299.33|17261.33|10
1617595320000|2021-04-05 04:02:00|17300.71|17262.71|17305.13|17267.13|17305.38|17267.38|17300.64|17262.64|10
1617595330000|2021-04-05 04:02:10|17308.88|17270.88|17313.57|17275.57|17313.57|17275.57|17308.65|17270.65|10
1617595340000|2021-04-05 04:02:20|17313.73|17275.73|17317.04|17279.04|17317.36|17279.36|17313.73|17275.73|10
1617595350000|2021-04-05 04:02:30|17316.94|17278.94|17321.88|17283.88|17322.45|17284.45|17316.94|17278.94|10
1617595360000|2021-04-05 04:02:40|17322.66|17284.66|17323.27|17285.27|17323.27|17285.27|17321.85|17283.85|10
1617595370000|2021-04-05 04:02:50|17323.55|17285.55|17325.91|17287.91|17325.99|17287.99|17323.32|17285.32|10
1617595380000|2021-04-05 04:03:00|17326.18|17288.18|17330.58|17292.58|17330.58|17292.58|17325.58|17287.58|9
1617595390000|2021-04-05 04:03:10|17330.56|17292.56|17339.76|17301.76|17339.76|17301.76|17330.56|17292.56|10
1617595400000|2021-04-05 04:03:20|17340.43|17302.43|17347.22|17309.22|17347.22|17309.22|17340.43|17302.43|10
1617595410000|2021-04-05 04:03:30|17349.9|17311.9|17353.15|17315.15|17353.2|17315.2|17349.9|17311.9|10
1617595420000|2021-04-05 04:03:40|17354.1|17316.1|17353.86|17315.86|17354.5|17316.5|17353.63|17315.63|10
1617595430000|2021-04-05 04:03:50|17353.5|17315.5|17351.8|17313.8|17353.5|17315.5|17350.9|17312.9|10
1617595440000|2021-04-05 04:04:00|17351.38|17313.38|17354.85|17316.85|17354.85|17316.85|17350.91|17312.91|10
1617595450000|2021-04-05 04:04:10|17355.02|17317.02|17357.92|17319.92|17357.92|17319.92|17355.02|17317.02|10
1617595460000|2021-04-05 04:04:20|17357.99|17319.99|17362.44|17324.44|17362.44|17324.44|17357.99|17319.99|10
1617595470000|2021-04-05 04:04:30|17362.79|17324.79|17366.38|17328.38|17366.38|17328.38|17362.79|17324.79|10
1617595480000|2021-04-05 04:04:40|17366.34|17328.34|17368.05|17330.05|17368.11|17330.11|17366.34|17328.34|9
1617595490000|2021-04-05 04:04:50|17368.01|17330.01|17369.75|17331.75|17369.75|17331.75|17368.01|17330.01|10
1617595500000|2021-04-05 04:05:00|17370.96|17332.96|17373.75|17335.75|17374.18|17336.18|17370.96|17332.96|10
1617595510000|2021-04-05 04:05:10|17374.13|17336.13|17377.65|17339.65|17377.65|17339.65|17374.13|17336.13|10
1617595520000|2021-04-05 04:05:20|17378.33|17340.33|17379.44|17341.44|17379.82|17341.82|17378.33|17340.33|10
1617595530000|2021-04-05 04:05:30|17379.24|17341.24|17376.34|17338.34|17379.24|17341.24|17376.34|17338.34|10
1617595540000|2021-04-05 04:05:40|17376.27|17338.27|17379.44|17341.44|17379.44|17341.44|17376.27|17338.27|9
1617595550000|2021-04-05 04:05:50|17379.84|17341.84|17382.75|17344.75|17382.75|17344.75|17379.32|17341.32|10
1617595560000|2021-04-05 04:06:00|17382.83|17344.83|17388.11|17350.11|17388.11|17350.11|17382.83|17344.83|10
1617595570000|2021-04-05 04:06:10|17386.8|17348.8|17392.5|17354.5|17392.5|17354.5|17386.8|17348.8|10
1617595580000|2021-04-05 04:06:20|17392.55|17354.55|17394.5|17356.5|17395.32|17357.32|17392.55|17354.55|10
1617595590000|2021-04-05 04:06:30|17394.1|17356.1|17392.08|17354.08|17394.48|17356.48|17391.83|17353.83|10
1617595600000|2021-04-05 04:06:40|17390.82|17352.82|17394.22|17356.22|17396.01|17358.01|17390.82|17352.82|10
1617595610000|2021-04-05 04:06:50|17394.3|17356.3|17390.18|17352.18|17394.3|17356.3|17390.18|17352.18|10
1617595620000|2021-04-05 04:07:00|17390.16|17352.16|17385.88|17347.88|17390.16|17352.16|17385.88|17347.88|10
1617595630000|2021-04-05 04:07:10|17385.7|17347.7|17386.74|17348.74|17387.72|17349.72|17385.27|17347.27|10
1617595640000|2021-04-05 04:07:20|17387.88|17349.88|17391.15|17353.15|17391.17|17353.17|17387.88|17349.88|10
1617595650000|2021-04-05 04:07:30|17391.09|17353.09|17391.27|17353.27|17391.27|17353.27|17390.84|17352.84|9
1617595660000|2021-04-05 04:07:40|17391.52|17353.52|17390.86|17352.86|17391.59|17353.59|17390.64|17352.64|10
1617595670000|2021-04-05 04:07:50|17391.14|17353.14|17391.05|17353.05|17392.35|17354.35|17391.03|17353.03|8
1617595680000|2021-04-05 04:08:00|17390.94|17352.94|17395.17|17357.17|17395.35|17357.35|17390.94|17352.94|10
1617595690000|2021-04-05 04:08:10|17394.9|17356.9|17397.61|17359.61|17398.95|17360.95|17394.9|17356.9|10
1617595700000|2021-04-05 04:08:20|17397.72|17359.72|17397.15|17359.15|17397.83|17359.83|17396.87|17358.87|10
1617595710000|2021-04-05 04:08:30|17397.05|17359.05|17396.9|17358.9|17397.05|17359.05|17396.05|17358.05|10
1617595720000|2021-04-05 04:08:40|17396.87|17358.87|17398.05|17360.05|17398.55|17360.55|17396.87|17358.87|10
1617595730000|2021-04-05 04:08:50|17398.14|17360.14|17398.61|17360.61|17398.61|17360.61|17398.04|17360.04|10
1617595740000|2021-04-05 04:09:00|17398.51|17360.51|17398.45|17360.45|17398.51|17360.51|17398.11|17360.11|10
1617595750000|2021-04-05 04:09:10|17396.65|17358.65|17392.94|17354.94|17396.65|17358.65|17392.94|17354.94|10
1617595760000|2021-04-05 04:09:20|17392.68|17354.68|17390.6|17352.6|17392.68|17354.68|17390.6|17352.6|9
1617595770000|2021-04-05 04:09:30|17390.67|17352.67|17387.81|17349.81|17390.67|17352.67|17387.81|17349.81|10
1617595780000|2021-04-05 04:09:40|17387.71|17349.71|17388.25|17350.25|17388.25|17350.25|17383.8|17345.8|9
1617595790000|2021-04-05 04:09:50|17388.7|17350.7|17391.07|17353.07|17391.1|17353.1|17388.7|17350.7|10
1617595800000|2021-04-05 04:10:00|17391.33|17353.33|17389.86|17351.86|17392.07|17354.07|17389.86|17351.86|10
1617595810000|2021-04-05 04:10:10|17389.92|17351.92|17385.97|17347.97|17389.92|17351.92|17385.97|17347.97|10
1617595820000|2021-04-05 04:10:20|17385.25|17347.25|17381.72|17343.72|17385.25|17347.25|17381.72|17343.72|10
1617595830000|2021-04-05 04:10:30|17382.12|17344.12|17380.3|17342.3|17382.67|17344.67|17380.3|17342.3|10
1617595840000|2021-04-05 04:10:40|17380.31|17342.31|17380.79|17342.79|17381.25|17343.25|17379.84|17341.84|10
1617595850000|2021-04-05 04:10:50|17380.65|17342.65|17379.59|17341.59|17380.67|17342.67|17378.98|17340.98|10
1617595860000|2021-04-05 04:11:00|17379.89|17341.89|17380.34|17342.34|17381.27|17343.27|17379.89|17341.89|9
1617595870000|2021-04-05 04:11:10|17380.4|17342.4|17381.69|17343.69|17381.69|17343.69|17380.2|17342.2|10
1617595880000|2021-04-05 04:11:20|17381.79|17343.79|17383.42|17345.42|17383.96|17345.96|17381.58|17343.58|9
1617595890000|2021-04-05 04:11:30|17383.47|17345.47|17382.9|17344.9|17383.65|17345.65|17382.61|17344.61|9
1617595900000|2021-04-05 04:11:40|17383.14|17345.14|17382.95|17344.95|17384.08|17346.08|17382.95|17344.95|10
1617595910000|2021-04-05 04:11:50|17382.59|17344.59|17380.55|17342.55|17382.89|17344.89|17380.55|17342.55|9
1617595920000|2021-04-05 04:12:00|17379.46|17341.46|17375.09|17337.09|17379.46|17341.46|17375.09|17337.09|10
1617595930000|2021-04-05 04:12:10|17374.51|17336.51|17373.26|17335.26|17374.51|17336.51|17372.98|17334.98|10
1617595940000|2021-04-05 04:12:20|17373.15|17335.15|17372.06|17334.06|17374.14|17336.14|17371.87|17333.87|10
1617595950000|2021-04-05 04:12:30|17371.99|17333.99|17372.54|17334.54|17373.39|17335.39|17371.91|17333.91|7
1617595960000|2021-04-05 04:12:40|17372.65|17334.65|17370.38|17332.38|17372.65|17334.65|17370.34|17332.34|10
1617595970000|2021-04-05 04:12:50|17370.37|17332.37|17367.67|17329.67|17370.37|17332.37|17367.67|17329.67|10
1617595980000|2021-04-05 04:13:00|17367.75|17329.75|17364.08|17326.08|17367.75|17329.75|17363.99|17325.99|10
1617595990000|2021-04-05 04:13:10|17364|17326|17365.18|17327.18|17365.23|17327.23|17364|17326|10
1617596000000|2021-04-05 04:13:20|17364.72|17326.72|17363.72|17325.72|17364.72|17326.72|17363.38|17325.38|9
1617596010000|2021-04-05 04:13:30|17363.88|17325.88|17367.69|17329.69|17367.69|17329.69|17363.88|17325.88|10
1617596020000|2021-04-05 04:13:40|17367.89|17329.89|17367.25|17329.25|17368.94|17330.94|17367.25|17329.25|10
1617596030000|2021-04-05 04:13:50|17366.88|17328.88|17364.43|17326.43|17366.88|17328.88|17364.43|17326.43|9
1617596040000|2021-04-05 04:14:00|17364.52|17326.52|17363.95|17325.95|17364.79|17326.79|17363.84|17325.84|10
1617596050000|2021-04-05 04:14:10|17363.94|17325.94|17361.58|17323.58|17363.94|17325.94|17361.58|17323.58|10
1617596060000|2021-04-05 04:14:20|17360.94|17322.94|17358|17320|17360.94|17322.94|17358|17320|10
1617596070000|2021-04-05 04:14:30|17357.39|17319.39|17357.03|17319.03|17357.39|17319.39|17356.35|17318.35|10
1617596080000|2021-04-05 04:14:40|17356.84|17318.84|17355.31|17317.31|17357.04|17319.04|17355.31|17317.31|10
1617596090000|2021-04-05 04:14:50|17355.11|17317.11|17350.63|17312.63|17355.11|17317.11|17350.63|17312.63|10
1617596100000|2021-04-05 04:15:00|17351.67|17313.67|17345.05|17307.05|17351.98|17313.98|17345.05|17307.05|10
1617596110000|2021-04-05 04:15:10|17344.47|17306.47|17340.87|17302.87|17344.47|17306.47|17340.87|17302.87|10
1617596120000|2021-04-05 04:15:20|17340.86|17302.86|17336.44|17298.44|17341.01|17303.01|17336.34|17298.34|10
1617596130000|2021-04-05 04:15:30|17336.69|17298.69|17331.52|17293.52|17337.3|17299.3|17331.52|17293.52|10
1617596140000|2021-04-05 04:15:40|17331.05|17293.05|17324.61|17286.61|17331.05|17293.05|17324.61|17286.61|10
1617596150000|2021-04-05 04:15:50|17324.11|17286.11|17323.81|17285.81|17324.21|17286.21|17323.76|17285.76|10
1617596160000|2021-04-05 04:16:00|17322.92|17284.92|17322.86|17284.86|17324.34|17286.34|17321.76|17283.76|10
1617596170000|2021-04-05 04:16:10|17322.91|17284.91|17320.21|17282.21|17322.91|17284.91|17320.21|17282.21|10
1617596180000|2021-04-05 04:16:20|17320.32|17282.32|17318.53|17280.53|17320.83|17282.83|17318.51|17280.51|10
1617596190000|2021-04-05 04:16:30|17317.6|17279.6|17315.75|17277.75|17317.64|17279.64|17315.75|17277.75|10
1617596200000|2021-04-05 04:16:40|17315.33|17277.33|17313.38|17275.38|17315.33|17277.33|17313.38|17275.38|10
1617596210000|2021-04-05 04:16:50|17313.59|17275.59|17310.61|17272.61|17313.59|17275.59|17310.61|17272.61|10
1617596220000|2021-04-05 04:17:00|17310.31|17272.31|17303.2|17265.2|17310.47|17272.47|17303.2|17265.2|9
1617596230000|2021-04-05 04:17:10|17303.26|17265.26|17309.19|17271.19|17309.19|17271.19|17303.26|17265.26|10
1617596240000|2021-04-05 04:17:20|17309.29|17271.29|17311.73|17273.73|17312.05|17274.05|17309.29|17271.29|10
1617596250000|2021-04-05 04:17:30|17311.88|17273.88|17321.14|17283.14|17321.14|17283.14|17311.88|17273.88|10
1617596260000|2021-04-05 04:17:40|17321.8|17283.8|17337.36|17299.36|17337.36|17299.36|17321.8|17283.8|10
1617596270000|2021-04-05 04:17:50|17338.36|17300.36|17344.82|17306.82|17344.82|17306.82|17338.36|17300.36|10
1617596280000|2021-04-05 04:18:00|17345.52|17307.52|17347.82|17309.82|17348.4|17310.4|17345.52|17307.52|10
1617596290000|2021-04-05 04:18:10|17348.61|17310.61|17349.49|17311.49|17349.49|17311.49|17347.71|17309.71|10
1617596300000|2021-04-05 04:18:20|17349.41|17311.41|17352.13|17314.13|17352.13|17314.13|17348.77|17310.77|10
1617596310000|2021-04-05 04:18:30|17352.26|17314.26|17353.76|17315.76|17353.76|17315.76|17351.89|17313.89|10
1617596320000|2021-04-05 04:18:40|17354.36|17316.36|17355.56|17317.56|17356.32|17318.32|17354.36|17316.36|9
1617596330000|2021-04-05 04:18:50|17356.29|17318.29|17361.05|17323.05|17361.05|17323.05|17356.08|17318.08|9
1617596340000|2021-04-05 04:19:00|17360.84|17322.84|17361.49|17323.49|17361.56|17323.56|17360.15|17322.15|10
1617596350000|2021-04-05 04:19:10|17361.35|17323.35|17363.53|17325.53|17363.53|17325.53|17361.17|17323.17|9
1617596360000|2021-04-05 04:19:20|17363.94|17325.94|17366.49|17328.49|17366.56|17328.56|17363.84|17325.84|10
1617596370000|2021-04-05 04:19:30|17366.95|17328.95|17369.41|17331.41|17369.41|17331.41|17366.95|17328.95|10
1617596380000|2021-04-05 04:19:40|17369.73|17331.73|17373.66|17335.66|17373.66|17335.66|17369.73|17331.73|9
1617596390000|2021-04-05 04:19:50|17374.08|17336.08|17379.59|17341.59|17379.59|17341.59|17374.08|17336.08|10
1617596400000|2021-04-05 04:20:00|17379.37|17341.37|17380.45|17342.45|17381.29|17343.29|17379.37|17341.37|9
1617596410000|2021-04-05 04:20:10|17380.31|17342.31|17383.07|17345.07|17383.07|17345.07|17380.31|17342.31|10
1617596420000|2021-04-05 04:20:20|17383.22|17345.22|17386.17|17348.17|17386.17|17348.17|17383.22|17345.22|9
1617596430000|2021-04-05 04:20:30|17386.07|17348.07|17386.77|17348.77|17387.22|17349.22|17386.07|17348.07|9
1617596440000|2021-04-05 04:20:40|17386.61|17348.61|17386.14|17348.14|17386.61|17348.61|17386.14|17348.14|9
1617596450000|2021-04-05 04:20:50|17385.93|17347.93|17385.31|17347.31|17385.93|17347.93|17385.25|17347.25|10
1617596460000|2021-04-05 04:21:00|17385.74|17347.74|17385.92|17347.92|17386.3|17348.3|17385.74|17347.74|10
1617596470000|2021-04-05 04:21:10|17386.01|17348.01|17387.34|17349.34|17387.34|17349.34|17385.92|17347.92|10
1617596480000|2021-04-05 04:21:20|17387.5|17349.5|17387|17349|17388.26|17350.26|17387|17349|10
1617596490000|2021-04-05 04:21:30|17386.46|17348.46|17384.24|17346.24|17386.85|17348.85|17384.23|17346.23|10
1617596500000|2021-04-05 04:21:40|17384.21|17346.21|17382.5|17344.5|17384.21|17346.21|17382.5|17344.5|10
1617596510000|2021-04-05 04:21:50|17382.15|17344.15|17383.11|17345.11|17383.11|17345.11|17381.91|17343.91|10
1617596520000|2021-04-05 04:22:00|17382.6|17344.6|17381.53|17343.53|17382.89|17344.89|17381.53|17343.53|9
1617596530000|2021-04-05 04:22:10|17381.3|17343.3|17378.01|17340.01|17381.65|17343.65|17378.01|17340.01|10
1617596540000|2021-04-05 04:22:20|17377.9|17339.9|17377.05|17339.05|17377.9|17339.9|17377.05|17339.05|10
1617596550000|2021-04-05 04:22:30|17377.13|17339.13|17375.26|17337.26|17377.13|17339.13|17375.26|17337.26|10
1617596560000|2021-04-05 04:22:40|17374.9|17336.9|17373.12|17335.12|17374.9|17336.9|17373.12|17335.12|10
1617596570000|2021-04-05 04:22:50|17371.61|17333.61|17367.72|17329.72|17371.61|17333.61|17367.72|17329.72|10
1617596580000|2021-04-05 04:23:00|17367.82|17329.82|17366.46|17328.46|17367.82|17329.82|17366.09|17328.09|9
1617596590000|2021-04-05 04:23:10|17366.07|17328.07|17363.97|17325.97|17366.07|17328.07|17363.97|17325.97|10
1617596600000|2021-04-05 04:23:20|17363.14|17325.14|17360.51|17322.51|17363.14|17325.14|17360.51|17322.51|10
1617596610000|2021-04-05 04:23:30|17360.32|17322.32|17357.74|17319.74|17360.32|17322.32|17357.74|17319.74|10
1617596620000|2021-04-05 04:23:40|17357.49|17319.49|17351.05|17313.05|17357.49|17319.49|17350.92|17312.92|10
1617596630000|2021-04-05 04:23:50|17350.69|17312.69|17350.12|17312.12|17350.84|17312.84|17350.12|17312.12|10
1617596640000|2021-04-05 04:24:00|17350.04|17312.04|17349.33|17311.33|17350.34|17312.34|17349.25|17311.25|10
1617596650000|2021-04-05 04:24:10|17349.23|17311.23|17348.37|17310.37|17349.23|17311.23|17348.37|17310.37|10
1617596660000|2021-04-05 04:24:20|17348.59|17310.59|17352.44|17314.44|17352.44|17314.44|17348.11|17310.11|10
1617596670000|2021-04-05 04:24:30|17352.85|17314.85|17359.32|17321.32|17359.32|17321.32|17352.85|17314.85|10
1617596680000|2021-04-05 04:24:40|17360.29|17322.29|17362.3|17324.3|17362.62|17324.62|17360.29|17322.29|10
1617596690000|2021-04-05 04:24:50|17362.22|17324.22|17361.14|17323.14|17362.59|17324.59|17360.88|17322.88|10
1617596700000|2021-04-05 04:25:00|17360.94|17322.94|17362.73|17324.73|17362.73|17324.73|17360.25|17322.25|10
1617596710000|2021-04-05 04:25:10|17363.6|17325.6|17367.9|17329.9|17367.9|17329.9|17363.6|17325.6|9
1617596720000|2021-04-05 04:25:20|17367.98|17329.98|17367.91|17329.91|17368.36|17330.36|17367.34|17329.34|10
1617596730000|2021-04-05 04:25:30|17368.64|17330.64|17370.99|17332.99|17371.15|17333.15|17368.64|17330.64|10
1617596740000|2021-04-05 04:25:40|17370.95|17332.95|17373.38|17335.38|17373.38|17335.38|17370.6|17332.6|10
1617596750000|2021-04-05 04:25:50|17373.85|17335.85|17379.7|17341.7|17379.7|17341.7|17373.85|17335.85|10
1617596760000|2021-04-05 04:26:00|17380.6|17342.6|17381.01|17343.01|17382.26|17344.26|17380.6|17342.6|10
1617596770000|2021-04-05 04:26:10|17381.13|17343.13|17380.11|17342.11|17381.13|17343.13|17379.75|17341.75|10
1617596780000|2021-04-05 04:26:20|17380.51|17342.51|17383.97|17345.97|17383.97|17345.97|17380.51|17342.51|10
1617596790000|2021-04-05 04:26:30|17383.77|17345.77|17384.93|17346.93|17385.55|17347.55|17383.7|17345.7|10
1617596800000|2021-04-05 04:26:40|17385.05|17347.05|17384.67|17346.67|17385.39|17347.39|17384.67|17346.67|10
1617596810000|2021-04-05 04:26:50|17384.98|17346.98|17384.46|17346.46|17385.49|17347.49|17384.46|17346.46|9
1617596820000|2021-04-05 04:27:00|17383.96|17345.96|17380.81|17342.81|17384.18|17346.18|17380.81|17342.81|10
1617596830000|2021-04-05 04:27:10|17380.79|17342.79|17381.06|17343.06|17381.06|17343.06|17379.77|17341.77|10
1617596840000|2021-04-05 04:27:20|17381.01|17343.01|17380.43|17342.43|17381.02|17343.02|17380.03|17342.03|10
1617596850000|2021-04-05 04:27:30|17379.97|17341.97|17379|17341|17380.69|17342.69|17379|17341|10
1617596860000|2021-04-05 04:27:40|17378.94|17340.94|17374.99|17336.99|17378.96|17340.96|17374.99|17336.99|8
1617596870000|2021-04-05 04:27:50|17373.96|17335.96|17371|17333|17373.96|17335.96|17370.8|17332.8|10
1617596880000|2021-04-05 04:28:00|17371.05|17333.05|17370.29|17332.29|17371.05|17333.05|17369.72|17331.72|10
1617596890000|2021-04-05 04:28:10|17370.12|17332.12|17369.18|17331.18|17370.12|17332.12|17369.18|17331.18|9
1617596900000|2021-04-05 04:28:20|17368.12|17330.12|17370.03|17332.03|17370.03|17332.03|17367.27|17329.27|10
1617596910000|2021-04-05 04:28:30|17370.19|17332.19|17370.85|17332.85|17370.85|17332.85|17370.12|17332.12|9
1617596920000|2021-04-05 04:28:40|17369.72|17331.72|17368.81|17330.81|17369.72|17331.72|17368.7|17330.7|8
1617596930000|2021-04-05 04:28:50|17369.27|17331.27|17370.12|17332.12|17370.46|17332.46|17369.27|17331.27|10
1617596940000|2021-04-05 04:29:00|17369.47|17331.47|17369.08|17331.08|17369.69|17331.69|17368.9|17330.9|9
1617596950000|2021-04-05 04:29:10|17369.93|17331.93|17371.28|17333.28|17371.28|17333.28|17369.93|17331.93|10
1617596960000|2021-04-05 04:29:20|17371.44|17333.44|17375.62|17337.62|17375.62|17337.62|17371.44|17333.44|10
1617596970000|2021-04-05 04:29:30|17375.92|17337.92|17380.61|17342.61|17380.61|17342.61|17375.92|17337.92|10
1617596980000|2021-04-05 04:29:40|17380.72|17342.72|17386.71|17348.71|17386.71|17348.71|17380.72|17342.72|10
1617596990000|2021-04-05 04:29:50|17387.04|17349.04|17390.24|17352.24|17390.24|17352.24|17387.04|17349.04|9
1617597000000|2021-04-05 04:30:00|17391.56|17353.56|17387.04|17349.04|17391.63|17353.63|17387.04|17349.04|10
1617597010000|2021-04-05 04:30:10|17387.03|17349.03|17383.42|17345.42|17387.03|17349.03|17383.42|17345.42|10
1617597020000|2021-04-05 04:30:20|17383.08|17345.08|17379.82|17341.82|17383.08|17345.08|17379.82|17341.82|9
1617597030000|2021-04-05 04:30:30|17379.11|17341.11|17375.89|17337.89|17379.11|17341.11|17375.89|17337.89|10
1617597040000|2021-04-05 04:30:40|17375.84|17337.84|17373.36|17335.36|17376.24|17338.24|17373.36|17335.36|8
1617597050000|2021-04-05 04:30:50|17372.73|17334.73|17374.96|17336.96|17375.54|17337.54|17372.73|17334.73|10
1617597060000|2021-04-05 04:31:00|17374.99|17336.99|17373.42|17335.42|17374.99|17336.99|17373.42|17335.42|10
1617597070000|2021-04-05 04:31:10|17373.31|17335.31|17369.93|17331.93|17373.31|17335.31|17369.93|17331.93|10
1617597080000|2021-04-05 04:31:20|17369.28|17331.28|17364.2|17326.2|17369.28|17331.28|17364.2|17326.2|10
1617597090000|2021-04-05 04:31:30|17364.05|17326.05|17359.28|17321.28|17364.05|17326.05|17359.28|17321.28|10
1617597100000|2021-04-05 04:31:40|17359.25|17321.25|17359.23|17321.23|17359.42|17321.42|17358.78|17320.78|10
1617597110000|2021-04-05 04:31:50|17359.14|17321.14|17359.55|17321.55|17359.55|17321.55|17358.78|17320.78|8
1617597120000|2021-04-05 04:32:00|17359.29|17321.29|17360.15|17322.15|17360.15|17322.15|17359.28|17321.28|10
1617597130000|2021-04-05 04:32:10|17360.62|17322.62|17361.43|17323.43|17361.43|17323.43|17360.41|17322.41|9
1617597140000|2021-04-05 04:32:20|17362.22|17324.22|17361.67|17323.67|17362.22|17324.22|17361.37|17323.37|10
1617597150000|2021-04-05 04:32:30|17361.39|17323.39|17364.61|17326.61|17364.61|17326.61|17361.36|17323.36|8
1617597160000|2021-04-05 04:32:40|17365.1|17327.1|17366.79|17328.79|17366.85|17328.85|17365.1|17327.1|9
1617597170000|2021-04-05 04:32:50|17366.77|17328.77|17366.83|17328.83|17366.85|17328.85|17366.42|17328.42|9
1617597180000|2021-04-05 04:33:00|17367|17329|17366.43|17328.43|17367|17329|17366.33|17328.33|10
1617597190000|2021-04-05 04:33:10|17366.41|17328.41|17365.04|17327.04|17366.45|17328.45|17365.04|17327.04|10
1617597200000|2021-04-05 04:33:20|17364.8|17326.8|17363.58|17325.58|17365.13|17327.13|17363.58|17325.58|9
1617597210000|2021-04-05 04:33:30|17363.89|17325.89|17364.48|17326.48|17364.83|17326.83|17363.89|17325.89|9
1617597220000|2021-04-05 04:33:40|17363.7|17325.7|17363.18|17325.18|17363.7|17325.7|17362.42|17324.42|10
1617597230000|2021-04-05 04:33:50|17362.94|17324.94|17362.7|17324.7|17363|17325|17362.06|17324.06|10
1617597240000|2021-04-05 04:34:00|17362.99|17324.99|17360.79|17322.79|17363.31|17325.31|17360.79|17322.79|10
1617597250000|2021-04-05 04:34:10|17360.62|17322.62|17357.56|17319.56|17360.62|17322.62|17357.56|17319.56|10
1617597260000|2021-04-05 04:34:20|17357.24|17319.24|17357.64|17319.64|17358.09|17320.09|17356.53|17318.53|10
1617597270000|2021-04-05 04:34:30|17357.33|17319.33|17356.18|17318.18|17357.33|17319.33|17355.41|17317.41|10
1617597280000|2021-04-05 04:34:40|17355.88|17317.88|17353.01|17315.01|17356.69|17318.69|17353.01|17315.01|10
1617597290000|2021-04-05 04:34:50|17352.91|17314.91|17351.32|17313.32|17352.91|17314.91|17351.32|17313.32|10
1617597300000|2021-04-05 04:35:00|17351.21|17313.21|17349.89|17311.89|17351.37|17313.37|17349.36|17311.36|9
1617597310000|2021-04-05 04:35:10|17349.78|17311.78|17350.16|17312.16|17350.27|17312.27|17349.66|17311.66|10
1617597320000|2021-04-05 04:35:20|17350.23|17312.23|17351.34|17313.34|17351.44|17313.44|17350.23|17312.23|10
1617597330000|2021-04-05 04:35:30|17351.09|17313.09|17350.62|17312.62|17351.28|17313.28|17350.62|17312.62|10
1617597340000|2021-04-05 04:35:40|17350.75|17312.75|17349.86|17311.86|17350.75|17312.75|17349.5|17311.5|10
1617597350000|2021-04-05 04:35:50|17349.66|17311.66|17350.3|17312.3|17350.3|17312.3|17349.57|17311.57|10
1617597360000|2021-04-05 04:36:00|17350.19|17312.19|17353.9|17315.9|17353.9|17315.9|17350.09|17312.09|10
1617597370000|2021-04-05 04:36:10|17354.16|17316.16|17356.42|17318.42|17356.56|17318.56|17354.04|17316.04|9
1617597380000|2021-04-05 04:36:20|17356.38|17318.38|17358.35|17320.35|17358.35|17320.35|17356.38|17318.38|10
1617597390000|2021-04-05 04:36:30|17359.89|17321.89|17362.34|17324.34|17362.42|17324.42|17359.89|17321.89|10
1617597400000|2021-04-05 04:36:40|17361.91|17323.91|17364.24|17326.24|17364.24|17326.24|17361.85|17323.85|9
1617597410000|2021-04-05 04:36:50|17364.5|17326.5|17365.83|17327.83|17365.83|17327.83|17364.5|17326.5|10
1617597420000|2021-04-05 04:37:00|17365.39|17327.39|17363.98|17325.98|17365.39|17327.39|17363.93|17325.93|10
1617597430000|2021-04-05 04:37:10|17362.91|17324.91|17359.1|17321.1|17362.91|17324.91|17359.08|17321.08|10
1617597440000|2021-04-05 04:37:20|17359.19|17321.19|17358.16|17320.16|17359.69|17321.69|17358.16|17320.16|8
1617597450000|2021-04-05 04:37:30|17357.81|17319.81|17355.24|17317.24|17357.81|17319.81|17355.24|17317.24|10
1617597460000|2021-04-05 04:37:40|17355.02|17317.02|17353.18|17315.18|17355.02|17317.02|17353.18|17315.18|9
1617597470000|2021-04-05 04:37:50|17352.23|17314.23|17351.7|17313.7|17352.68|17314.68|17351.7|17313.7|9
1617597480000|2021-04-05 04:38:00|17351.53|17313.53|17350.46|17312.46|17351.53|17313.53|17350.46|17312.46|10
1617597490000|2021-04-05 04:38:10|17350.26|17312.26|17346.87|17308.87|17350.26|17312.26|17346.87|17308.87|10
1617597500000|2021-04-05 04:38:20|17346.39|17308.39|17345.21|17307.21|17346.39|17308.39|17345.21|17307.21|10
1617597510000|2021-04-05 04:38:30|17345.4|17307.4|17345.39|17307.39|17345.4|17307.4|17344.7|17306.7|10
1617597520000|2021-04-05 04:38:40|17345.52|17307.52|17346.61|17308.61|17347.06|17309.06|17345.52|17307.52|10
1617597530000|2021-04-05 04:38:50|17346.49|17308.49|17344.69|17306.69|17346.98|17308.98|17344.69|17306.69|10
1617597540000|2021-04-05 04:39:00|17344.94|17306.94|17345.13|17307.13|17345.13|17307.13|17344.09|17306.09|10
1617597550000|2021-04-05 04:39:10|17345.54|17307.54|17344.71|17306.71|17345.54|17307.54|17344.55|17306.55|10
1617597560000|2021-04-05 04:39:20|17344.44|17306.44|17347|17309|17347|17309|17344.27|17306.27|10
1617597570000|2021-04-05 04:39:30|17347.33|17309.33|17348.71|17310.71|17349.31|17311.31|17347.33|17309.33|10
1617597580000|2021-04-05 04:39:40|17349.06|17311.06|17349.34|17311.34|17349.34|17311.34|17348.93|17310.93|10
1617597590000|2021-04-05 04:39:50|17349.84|17311.84|17350.87|17312.87|17351.56|17313.56|17349.84|17311.84|9
1617597600000|2021-04-05 04:40:00|17350.99|17312.99|17357.83|17319.83|17357.83|17319.83|17350.94|17312.94|10
1617597610000|2021-04-05 04:40:10|17358.23|17320.23|17363.35|17325.35|17363.35|17325.35|17358.23|17320.23|9
1617597620000|2021-04-05 04:40:20|17363.67|17325.67|17364|17326|17364.64|17326.64|17363.67|17325.67|9
1617597630000|2021-04-05 04:40:30|17364.74|17326.74|17364.81|17326.81|17365.71|17327.71|17364.68|17326.68|10
1617597640000|2021-04-05 04:40:40|17365.85|17327.85|17362.39|17324.39|17365.85|17327.85|17362.39|17324.39|9
1617597650000|2021-04-05 04:40:50|17361.48|17323.48|17361.05|17323.05|17361.55|17323.55|17360.46|17322.46|10
1617597660000|2021-04-05 04:41:00|17360.15|17322.15|17359.34|17321.34|17360.45|17322.45|17359.34|17321.34|9
1617597670000|2021-04-05 04:41:10|17359.27|17321.27|17357.17|17319.17|17359.27|17321.27|17357.17|17319.17|10
1617597680000|2021-04-05 04:41:20|17357.8|17319.8|17355.64|17317.64|17357.8|17319.8|17355.45|17317.45|10
1617597690000|2021-04-05 04:41:30|17355.56|17317.56|17355.91|17317.91|17356.08|17318.08|17355.41|17317.41|10
1617597700000|2021-04-05 04:41:40|17355.86|17317.86|17356.31|17318.31|17356.31|17318.31|17354.84|17316.84|10
1617597710000|2021-04-05 04:41:50|17356.46|17318.46|17357.08|17319.08|17357.08|17319.08|17356.41|17318.41|10
1617597720000|2021-04-05 04:42:00|17357.1|17319.1|17357.32|17319.32|17357.32|17319.32|17356.55|17318.55|10
1617597730000|2021-04-05 04:42:10|17357.46|17319.46|17358.8|17320.8|17358.8|17320.8|17357.46|17319.46|9
1617597740000|2021-04-05 04:42:20|17360.09|17322.09|17371.87|17333.87|17371.87|17333.87|17360.09|17322.09|10
1617597750000|2021-04-05 04:42:30|17372.62|17334.62|17374.23|17336.23|17374.67|17336.67|17372.24|17334.24|10
1617597760000|2021-04-05 04:42:40|17373.92|17335.92|17374.44|17336.44|17374.44|17336.44|17373.67|17335.67|10
1617597770000|2021-04-05 04:42:50|17374.17|17336.17|17375.81|17337.81|17375.81|17337.81|17374.17|17336.17|10
1617597780000|2021-04-05 04:43:00|17377.05|17339.05|17376.99|17338.99|17378.07|17340.07|17376.63|17338.63|10
1617597790000|2021-04-05 04:43:10|17376.65|17338.65|17375.28|17337.28|17376.65|17338.65|17374.94|17336.94|10
1617597800000|2021-04-05 04:43:20|17375.25|17337.25|17373.23|17335.23|17375.25|17337.25|17373.23|17335.23|10
1617597810000|2021-04-05 04:43:30|17372.56|17334.56|17371.62|17333.62|17372.67|17334.67|17371.52|17333.52|10
1617597820000|2021-04-05 04:43:40|17371.75|17333.75|17370.54|17332.54|17371.75|17333.75|17370.08|17332.08|10
1617597830000|2021-04-05 04:43:50|17370.09|17332.09|17370.67|17332.67|17370.9|17332.9|17369.73|17331.73|9
1617597840000|2021-04-05 04:44:00|17370.68|17332.68|17372.92|17334.92|17372.92|17334.92|17370.68|17332.68|10
1617597850000|2021-04-05 04:44:10|17373.33|17335.33|17375.19|17337.19|17375.19|17337.19|17373.32|17335.32|10
1617597860000|2021-04-05 04:44:20|17375.95|17337.95|17376.83|17338.83|17376.9|17338.9|17375.95|17337.95|10
1617597870000|2021-04-05 04:44:30|17376.71|17338.71|17380.48|17342.48|17380.48|17342.48|17375.34|17337.34|10
1617597880000|2021-04-05 04:44:40|17381.1|17343.1|17383.52|17345.52|17383.52|17345.52|17381.1|17343.1|10
1617597890000|2021-04-05 04:44:50|17383.73|17345.73|17386.35|17348.35|17386.35|17348.35|17383.65|17345.65|10
1617597900000|2021-04-05 04:45:00|17387.16|17349.16|17391.21|17353.21|17392.04|17354.04|17387.09|17349.09|10
1617597910000|2021-04-05 04:45:10|17390.66|17352.66|17391.17|17353.17|17391.69|17353.69|17389.79|17351.79|10
1617597920000|2021-04-05 04:45:20|17390.94|17352.94|17390.71|17352.71|17391.2|17353.2|17390.04|17352.04|10
1617597930000|2021-04-05 04:45:30|17391.1|17353.1|17390.18|17352.18|17391.93|17353.93|17390.18|17352.18|10
1617597940000|2021-04-05 04:45:40|17389.88|17351.88|17388.31|17350.31|17390.12|17352.12|17387.76|17349.76|10
1617597950000|2021-04-05 04:45:50|17388.2|17350.2|17386.46|17348.46|17388.2|17350.2|17386.46|17348.46|8
1617597960000|2021-04-05 04:46:00|17386.33|17348.33|17385.53|17347.53|17386.98|17348.98|17385.3|17347.3|10
1617597970000|2021-04-05 04:46:10|17384.53|17346.53|17380.18|17342.18|17384.53|17346.53|17380.18|17342.18|10
1617597980000|2021-04-05 04:46:20|17379.73|17341.73|17377.67|17339.67|17379.73|17341.73|17377.67|17339.67|10
1617597990000|2021-04-05 04:46:30|17377.73|17339.73|17377.76|17339.76|17378.4|17340.4|17377.17|17339.17|9
1617598000000|2021-04-05 04:46:40|17376.64|17338.64|17374.92|17336.92|17377.33|17339.33|17374.92|17336.92|10
1617598010000|2021-04-05 04:46:50|17374.83|17336.83|17374.9|17336.9|17375.74|17337.74|17374.16|17336.16|10
1617598020000|2021-04-05 04:47:00|17375.56|17337.56|17377.13|17339.13|17377.32|17339.32|17375.56|17337.56|10
1617598030000|2021-04-05 04:47:10|17377.4|17339.4|17376.26|17338.26|17377.41|17339.41|17376.26|17338.26|10
1617598040000|2021-04-05 04:47:20|17376.38|17338.38|17375|17337|17376.7|17338.7|17375|17337|10
1617598050000|2021-04-05 04:47:30|17374.69|17336.69|17372.65|17334.65|17374.69|17336.69|17371.93|17333.93|10
1617598060000|2021-04-05 04:47:40|17373.46|17335.46|17373.2|17335.2|17373.46|17335.46|17372.17|17334.17|10
1617598070000|2021-04-05 04:47:50|17373.07|17335.07|17373.41|17335.41|17374.66|17336.66|17373.07|17335.07|10
1617598080000|2021-04-05 04:48:00|17373.43|17335.43|17371.9|17333.9|17373.43|17335.43|17371.35|17333.35|10
1617598090000|2021-04-05 04:48:10|17371.74|17333.74|17366.94|17328.94|17372.21|17334.21|17366.94|17328.94|10
1617598100000|2021-04-05 04:48:20|17366.23|17328.23|17364.4|17326.4|17366.23|17328.23|17364.21|17326.21|10
1617598110000|2021-04-05 04:48:30|17364.51|17326.51|17362.6|17324.6|17364.51|17326.51|17362.48|17324.48|10
1617598120000|2021-04-05 04:48:40|17362.26|17324.26|17358.24|17320.24|17362.26|17324.26|17358.24|17320.24|10
1617598130000|2021-04-05 04:48:50|17357.48|17319.48|17358.22|17320.22|17358.36|17320.36|17356.42|17318.42|10
1617598140000|2021-04-05 04:49:00|17358.72|17320.72|17358.28|17320.28|17359.22|17321.22|17358.04|17320.04|10
1617598150000|2021-04-05 04:49:10|17358.3|17320.3|17360.12|17322.12|17360.12|17322.12|17358.1|17320.1|10
1617598160000|2021-04-05 04:49:20|17360.64|17322.64|17366.42|17328.42|17366.62|17328.62|17360.64|17322.64|10
1617598170000|2021-04-05 04:49:30|17367.16|17329.16|17366.84|17328.84|17367.25|17329.25|17366.46|17328.46|10
1617598180000|2021-04-05 04:49:40|17366.38|17328.38|17364.52|17326.52|17366.39|17328.39|17364.31|17326.31|10
1617598190000|2021-04-05 04:49:50|17364.29|17326.29|17362.41|17324.41|17364.29|17326.29|17361.58|17323.58|10
1617598200000|2021-04-05 04:50:00|17360.28|17322.28|17355.46|17317.46|17360.28|17322.28|17355.46|17317.46|10
1617598210000|2021-04-05 04:50:10|17354.99|17316.99|17347.86|17309.86|17354.99|17316.99|17347.86|17309.86|10
1617598220000|2021-04-05 04:50:20|17347.42|17309.42|17346.19|17308.19|17347.42|17309.42|17346.19|17308.19|10
1617598230000|2021-04-05 04:50:30|17346.18|17308.18|17347.77|17309.77|17347.98|17309.98|17346.18|17308.18|10
1617598240000|2021-04-05 04:50:40|17347.58|17309.58|17346.87|17308.87|17347.8|17309.8|17346.71|17308.71|10
1617598250000|2021-04-05 04:50:50|17345.7|17307.7|17335.59|17297.59|17347.91|17309.91|17335.59|17297.59|10
1617598260000|2021-04-05 04:51:00|17336.35|17298.35|17326.9|17288.9|17336.35|17298.35|17325.71|17287.71|10
1617598270000|2021-04-05 04:51:10|17327.45|17289.45|17328.8|17290.8|17331.1|17293.1|17327.45|17289.45|10
1617598280000|2021-04-05 04:51:20|17329.07|17291.07|17324.16|17286.16|17329.07|17291.07|17323.82|17285.82|10
1617598290000|2021-04-05 04:51:30|17323.66|17285.66|17325.75|17287.75|17327.77|17289.77|17323.66|17285.66|10
1617598300000|2021-04-05 04:51:40|17325.1|17287.1|17325.69|17287.69|17326.76|17288.76|17325.1|17287.1|10
1617598310000|2021-04-05 04:51:50|17324.69|17286.69|17327.35|17289.35|17327.35|17289.35|17324.66|17286.66|10
1617598320000|2021-04-05 04:52:00|17327.32|17289.32|17328.2|17290.2|17328.43|17290.43|17327.32|17289.32|10
1617598330000|2021-04-05 04:52:10|17329.26|17291.26|17328.48|17290.48|17329.26|17291.26|17328.48|17290.48|10
1617598340000|2021-04-05 04:52:20|17328.77|17290.77|17327.61|17289.61|17328.77|17290.77|17326.42|17288.42|10
1617598350000|2021-04-05 04:52:30|17327.42|17289.42|17327.96|17289.96|17329.1|17291.1|17327.42|17289.42|10
1617598360000|2021-04-05 04:52:40|17327.13|17289.13|17325.57|17287.57|17327.13|17289.13|17325.25|17287.25|10
1617598370000|2021-04-05 04:52:50|17324.47|17286.47|17323.79|17285.79|17324.59|17286.59|17323.41|17285.41|10
1617598380000|2021-04-05 04:53:00|17323.63|17285.63|17314.52|17276.52|17323.63|17285.63|17314.52|17276.52|10
1617598390000|2021-04-05 04:53:10|17314.65|17276.65|17304.44|17266.44|17314.65|17276.65|17304.44|17266.44|10
1617598400000|2021-04-05 04:53:20|17304.1|17266.1|17302.06|17264.06|17304.1|17266.1|17301.79|17263.79|10
1617598410000|2021-04-05 04:53:30|17302.66|17264.66|17303.13|17265.13|17303.44|17265.44|17300.79|17262.79|10
1617598420000|2021-04-05 04:53:40|17301.94|17263.94|17301.71|17263.71|17302.68|17264.68|17300.99|17262.99|10
1617598430000|2021-04-05 04:53:50|17304.61|17266.61|17310.45|17272.45|17310.7|17272.7|17304.61|17266.61|8
1617598440000|2021-04-05 04:54:00|17309.41|17271.41|17305.92|17267.92|17310.25|17272.25|17305.92|17267.92|10
1617598450000|2021-04-05 04:54:10|17306.46|17268.46|17297.15|17259.15|17306.46|17268.46|17297.15|17259.15|10
1617598460000|2021-04-05 04:54:20|17296.29|17258.29|17285.99|17247.99|17296.29|17258.29|17285.99|17247.99|10
1617598470000|2021-04-05 04:54:30|17287.49|17249.49|17283.94|17245.94|17287.49|17249.49|17283.94|17245.94|10
1617598480000|2021-04-05 04:54:40|17283.85|17245.85|17288.65|17250.65|17288.65|17250.65|17283.85|17245.85|10
1617598490000|2021-04-05 04:54:50|17287.76|17249.76|17285.53|17247.53|17288.39|17250.39|17284.99|17246.99|10
1617598500000|2021-04-05 04:55:00|17285.22|17247.22|17283|17245|17285.27|17247.27|17282.98|17244.98|10
1617598510000|2021-04-05 04:55:10|17282.94|17244.94|17284.71|17246.71|17284.71|17246.71|17281.76|17243.76|10
1617598520000|2021-04-05 04:55:20|17286.38|17248.38|17289.7|17251.7|17289.76|17251.76|17286.38|17248.38|10
1617598530000|2021-04-05 04:55:30|17290.34|17252.34|17291.26|17253.26|17291.26|17253.26|17290.27|17252.27|10
1617598540000|2021-04-05 04:55:40|17291.66|17253.66|17294.99|17256.99|17294.99|17256.99|17291.63|17253.63|10
1617598550000|2021-04-05 04:55:50|17296.13|17258.13|17298.13|17260.13|17298.13|17260.13|17296.13|17258.13|10
1617598560000|2021-04-05 04:56:00|17298.21|17260.21|17299.28|17261.28|17299.28|17261.28|17297.48|17259.48|10
1617598570000|2021-04-05 04:56:10|17299.67|17261.67|17299.22|17261.22|17300.15|17262.15|17298.8|17260.8|10
1617598580000|2021-04-05 04:56:20|17298.22|17260.22|17300.93|17262.93|17300.93|17262.93|17298.22|17260.22|10
1617598590000|2021-04-05 04:56:30|17301.55|17263.55|17305.41|17267.41|17305.41|17267.41|17301.55|17263.55|10
1617598600000|2021-04-05 04:56:40|17305.68|17267.68|17306.48|17268.48|17306.48|17268.48|17305.48|17267.48|9
1617598610000|2021-04-05 04:56:50|17307.13|17269.13|17306.85|17268.85|17307.13|17269.13|17305.99|17267.99|10
1617598620000|2021-04-05 04:57:00|17307.26|17269.26|17306.72|17268.72|17308.36|17270.36|17306.65|17268.65|10
1617598630000|2021-04-05 04:57:10|17306.52|17268.52|17302.18|17264.18|17306.8|17268.8|17302.18|17264.18|10
1617598640000|2021-04-05 04:57:20|17301.19|17263.19|17298.9|17260.9|17301.28|17263.28|17298.9|17260.9|10
1617598650000|2021-04-05 04:57:30|17300.84|17262.84|17297.72|17259.72|17301.47|17263.47|17296.97|17258.97|10
1617598660000|2021-04-05 04:57:40|17298.41|17260.41|17300.85|17262.85|17300.85|17262.85|17298.41|17260.41|10
1617598670000|2021-04-05 04:57:50|17300.79|17262.79|17299.52|17261.52|17300.79|17262.79|17299.2|17261.2|10
1617598680000|2021-04-05 04:58:00|17299.71|17261.71|17299.26|17261.26|17300.65|17262.65|17298.46|17260.46|10
1617598690000|2021-04-05 04:58:10|17299.18|17261.18|17301.5|17263.5|17301.5|17263.5|17298.36|17260.36|10
1617598700000|2021-04-05 04:58:20|17302.07|17264.07|17301.25|17263.25|17302.07|17264.07|17301.03|17263.03|9
1617598710000|2021-04-05 04:58:30|17301.21|17263.21|17299.8|17261.8|17301.34|17263.34|17297.24|17259.24|10
1617598720000|2021-04-05 04:58:40|17299.82|17261.82|17298.5|17260.5|17300.78|17262.78|17298.5|17260.5|10
1617598730000|2021-04-05 04:58:50|17298.65|17260.65|17299.15|17261.15|17299.48|17261.48|17298.65|17260.65|9
1617598740000|2021-04-05 04:59:00|17299.82|17261.82|17298.29|17260.29|17300.06|17262.06|17298.02|17260.02|10
1617598750000|2021-04-05 04:59:10|17297.17|17259.17|17295.48|17257.48|17297.32|17259.32|17295.48|17257.48|10
1617598760000|2021-04-05 04:59:20|17295.3|17257.3|17294.48|17256.48|17295.3|17257.3|17294.4|17256.4|8
1617598770000|2021-04-05 04:59:30|17294.22|17256.22|17290.84|17252.84|17294.22|17256.22|17290.84|17252.84|10
1617598780000|2021-04-05 04:59:40|17290.04|17252.04|17283|17245|17290.04|17252.04|17283|17245|10
1617598790000|2021-04-05 04:59:50|17281.74|17243.74|17276.13|17238.13|17281.74|17243.74|17275.79|17237.79|10
1617598800000|2021-04-05 05:00:00|17276.02|17238.02|17271.69|17233.69|17276.02|17238.02|17269.95|17231.95|10
1617598810000|2021-04-05 05:00:10|17269.34|17231.34|17263.13|17225.13|17269.34|17231.34|17263.13|17225.13|10
1617598820000|2021-04-05 05:00:20|17262.63|17224.63|17261.37|17223.37|17262.63|17224.63|17260.54|17222.54|10
1617598830000|2021-04-05 05:00:30|17261.35|17223.35|17261.45|17223.45|17262.23|17224.23|17261.02|17223.02|10
1617598840000|2021-04-05 05:00:40|17260.46|17222.46|17254.79|17216.79|17260.46|17222.46|17254.79|17216.79|10
1617598850000|2021-04-05 05:00:50|17254.28|17216.28|17247.53|17209.53|17254.28|17216.28|17247.41|17209.41|10
1617598860000|2021-04-05 05:01:00|17246.81|17208.81|17245.07|17207.07|17246.81|17208.81|17243.08|17205.08|10
1617598870000|2021-04-05 05:01:10|17245.72|17207.72|17251.02|17213.02|17251.08|17213.08|17245.72|17207.72|10
1617598880000|2021-04-05 05:01:20|17251.45|17213.45|17256.53|17218.53|17256.53|17218.53|17251.45|17213.45|10
1617598890000|2021-04-05 05:01:30|17257.46|17219.46|17261.86|17223.86|17261.88|17223.88|17257.46|17219.46|10
1617598900000|2021-04-05 05:01:40|17261.7|17223.7|17268.58|17230.58|17268.58|17230.58|17261.7|17223.7|10
1617598910000|2021-04-05 05:01:50|17269.33|17231.33|17273.2|17235.2|17273.2|17235.2|17269.25|17231.25|10
1617598920000|2021-04-05 05:02:00|17273.86|17235.86|17279.32|17241.32|17279.32|17241.32|17272.85|17234.85|10
1617598930000|2021-04-05 05:02:10|17279.33|17241.33|17285.64|17247.64|17285.64|17247.64|17279.06|17241.06|10
1617598940000|2021-04-05 05:02:20|17286.23|17248.23|17289.94|17251.94|17290.01|17252.01|17286.23|17248.23|10
1617598950000|2021-04-05 05:02:30|17289.51|17251.51|17292.06|17254.06|17292.1|17254.1|17289.51|17251.51|10
1617598960000|2021-04-05 05:02:40|17292.21|17254.21|17301.61|17263.61|17301.61|17263.61|17292.21|17254.21|10
1617598970000|2021-04-05 05:02:50|17302.04|17264.04|17305.17|17267.17|17305.17|17267.17|17302.04|17264.04|10
1617598980000|2021-04-05 05:03:00|17306.19|17268.19|17309.89|17271.89|17309.89|17271.89|17306.19|17268.19|10
1617598990000|2021-04-05 05:03:10|17310.81|17272.81|17309.2|17271.2|17311.29|17273.29|17309.2|17271.2|10
1617599000000|2021-04-05 05:03:20|17308.58|17270.58|17308.45|17270.45|17309.13|17271.13|17307.96|17269.96|10
1617599010000|2021-04-05 05:03:30|17307.04|17269.04|17301.94|17263.94|17307.04|17269.04|17301.94|17263.94|9
1617599020000|2021-04-05 05:03:40|17302.91|17264.91|17303.59|17265.59|17304.18|17266.18|17302.76|17264.76|9
1617599030000|2021-04-05 05:03:50|17303.63|17265.63|17302.98|17264.98|17304.99|17266.99|17302.27|17264.27|10
1617599040000|2021-04-05 05:04:00|17303.37|17265.37|17300.85|17262.85|17303.37|17265.37|17300.85|17262.85|9
1617599050000|2021-04-05 05:04:10|17300.26|17262.26|17300.14|17262.14|17300.56|17262.56|17299.36|17261.36|10
1617599060000|2021-04-05 05:04:20|17300.66|17262.66|17302.44|17264.44|17302.44|17264.44|17300.66|17262.66|10
1617599070000|2021-04-05 05:04:30|17302.55|17264.55|17304.25|17266.25|17304.25|17266.25|17302.55|17264.55|10
1617599080000|2021-04-05 05:04:40|17304.1|17266.1|17303.56|17265.56|17304.53|17266.53|17303.56|17265.56|9
1617599090000|2021-04-05 05:04:50|17303.42|17265.42|17303.26|17265.26|17303.96|17265.96|17302.98|17264.98|10
1617599100000|2021-04-05 05:05:00|17303.51|17265.51|17299.45|17261.45|17303.51|17265.51|17299.45|17261.45|9
1617599110000|2021-04-05 05:05:10|17299.14|17261.14|17297.09|17259.09|17299.48|17261.48|17297.09|17259.09|10
1617599120000|2021-04-05 05:05:20|17295.86|17257.86|17293.38|17255.38|17296.05|17258.05|17293.38|17255.38|10
1617599130000|2021-04-05 05:05:30|17292.49|17254.49|17291.6|17253.6|17292.8|17254.8|17291.6|17253.6|10
1617599140000|2021-04-05 05:05:40|17290.53|17252.53|17291.63|17253.63|17292.8|17254.8|17290.53|17252.53|10
1617599150000|2021-04-05 05:05:50|17291.55|17253.55|17288.95|17250.95|17291.55|17253.55|17288.03|17250.03|10
1617599160000|2021-04-05 05:06:00|17289.66|17251.66|17290.57|17252.57|17291.12|17253.12|17289.66|17251.66|10
1617599170000|2021-04-05 05:06:10|17289.98|17251.98|17289.74|17251.74|17290.35|17252.35|17289.04|17251.04|10
1617599180000|2021-04-05 05:06:20|17289.34|17251.34|17291.78|17253.78|17292.1|17254.1|17288.88|17250.88|10
1617599190000|2021-04-05 05:06:30|17291.67|17253.67|17294.87|17256.87|17294.87|17256.87|17291.67|17253.67|10
1617599200000|2021-04-05 05:06:40|17295.29|17257.29|17298.6|17260.6|17298.78|17260.78|17295.14|17257.14|10
1617599210000|2021-04-05 05:06:50|17299.23|17261.23|17300.47|17262.47|17300.47|17262.47|17299.23|17261.23|10
1617599220000|2021-04-05 05:07:00|17301.45|17263.45|17301.09|17263.09|17302.62|17264.62|17300.66|17262.66|10
1617599230000|2021-04-05 05:07:10|17302.14|17264.14|17303.71|17265.71|17304.61|17266.61|17302.14|17264.14|10
1617599240000|2021-04-05 05:07:20|17304.02|17266.02|17305.26|17267.26|17305.41|17267.41|17303.87|17265.87|10
1617599250000|2021-04-05 05:07:30|17305|17267|17304.59|17266.59|17305.97|17267.97|17304.59|17266.59|10
1617599260000|2021-04-05 05:07:40|17302.87|17264.87|17301.71|17263.71|17302.87|17264.87|17300.92|17262.92|10
1617599270000|2021-04-05 05:07:50|17301.63|17263.63|17300.65|17262.65|17301.63|17263.63|17300.65|17262.65|10
1617599280000|2021-04-05 05:08:00|17300.51|17262.51|17301.86|17263.86|17301.86|17263.86|17300.39|17262.39|10
1617599290000|2021-04-05 05:08:10|17302.28|17264.28|17304.08|17266.08|17304.27|17266.27|17302.28|17264.28|10
1617599300000|2021-04-05 05:08:20|17304.09|17266.09|17305.93|17267.93|17306.18|17268.18|17304.09|17266.09|10
1617599310000|2021-04-05 05:08:30|17306.21|17268.21|17306.98|17268.98|17307.41|17269.41|17306.21|17268.21|10
1617599320000|2021-04-05 05:08:40|17306.89|17268.89|17307.78|17269.78|17308.47|17270.47|17306.89|17268.89|10
1617599330000|2021-04-05 05:08:50|17307.49|17269.49|17307.07|17269.07|17307.49|17269.49|17305.61|17267.61|10
1617599340000|2021-04-05 05:09:00|17306.94|17268.94|17307.75|17269.75|17308.14|17270.14|17306.67|17268.67|10
1617599350000|2021-04-05 05:09:10|17307.32|17269.32|17304.35|17266.35|17307.36|17269.36|17304.28|17266.28|10
1617599360000|2021-04-05 05:09:20|17303.14|17265.14|17300.3|17262.3|17303.14|17265.14|17300.3|17262.3|10
1617599370000|2021-04-05 05:09:30|17299.37|17261.37|17299.72|17261.72|17300.15|17262.15|17299.27|17261.27|10
1617599380000|2021-04-05 05:09:40|17299.12|17261.12|17297.95|17259.95|17299.64|17261.64|17297.95|17259.95|9
1617599390000|2021-04-05 05:09:50|17297.9|17259.9|17294.57|17256.57|17297.91|17259.91|17294.57|17256.57|10
1617599400000|2021-04-05 05:10:00|17294.13|17256.13|17291.07|17253.07|17294.13|17256.13|17290.96|17252.96|10
1617599410000|2021-04-05 05:10:10|17290.94|17252.94|17285.34|17247.34|17291.05|17253.05|17285.28|17247.28|10
1617599420000|2021-04-05 05:10:20|17284.96|17246.96|17281.45|17243.45|17284.96|17246.96|17281.45|17243.45|10
1617599430000|2021-04-05 05:10:30|17281.41|17243.41|17276.36|17238.36|17281.84|17243.84|17276.36|17238.36|10
1617599440000|2021-04-05 05:10:40|17275.47|17237.47|17275.45|17237.45|17275.47|17237.47|17274.77|17236.77|10
1617599450000|2021-04-05 05:10:50|17274.64|17236.64|17267.88|17229.88|17274.64|17236.64|17267.29|17229.29|10
1617599460000|2021-04-05 05:11:00|17267.36|17229.36|17265.9|17227.9|17267.47|17229.47|17265.37|17227.37|10
1617599470000|2021-04-05 05:11:10|17266.8|17228.8|17268.54|17230.54|17268.54|17230.54|17266.8|17228.8|10
1617599480000|2021-04-05 05:11:20|17268.5|17230.5|17271.44|17233.44|17271.44|17233.44|17268.5|17230.5|10
1617599490000|2021-04-05 05:11:30|17272.29|17234.29|17274.11|17236.11|17274.13|17236.13|17272.29|17234.29|10
1617599500000|2021-04-05 05:11:40|17274.18|17236.18|17273.88|17235.88|17274.38|17236.38|17273.77|17235.77|10
1617599510000|2021-04-05 05:11:50|17273.63|17235.63|17273.2|17235.2|17274.22|17236.22|17273.2|17235.2|10
1617599520000|2021-04-05 05:12:00|17272.77|17234.77|17274.08|17236.08|17274.19|17236.19|17272.77|17234.77|10
1617599530000|2021-04-05 05:12:10|17273.55|17235.55|17268.7|17230.7|17273.63|17235.63|17268.7|17230.7|10
1617599540000|2021-04-05 05:12:20|17269.06|17231.06|17268.48|17230.48|17269.06|17231.06|17268.21|17230.21|10
1617599550000|2021-04-05 05:12:30|17268.62|17230.62|17267.28|17229.28|17268.62|17230.62|17265.54|17227.54|10
1617599560000|2021-04-05 05:12:40|17266.56|17228.56|17267.35|17229.35|17267.5|17229.5|17265.6|17227.6|10
1617599570000|2021-04-05 05:12:50|17267.18|17229.18|17265.91|17227.91|17267.69|17229.69|17265.91|17227.91|10
1617599580000|2021-04-05 05:13:00|17266.14|17228.14|17267.16|17229.16|17267.16|17229.16|17266.14|17228.14|10
1617599590000|2021-04-05 05:13:10|17266.4|17228.4|17271.43|17233.43|17271.43|17233.43|17266.38|17228.38|10
1617599600000|2021-04-05 05:13:20|17271.66|17233.66|17272.64|17234.64|17273.28|17235.28|17271.66|17233.66|9
1617599610000|2021-04-05 05:13:30|17273.17|17235.17|17272.76|17234.76|17273.17|17235.17|17272.09|17234.09|10
1617599620000|2021-04-05 05:13:40|17272.82|17234.82|17278.71|17240.71|17278.71|17240.71|17272.82|17234.82|10
1617599630000|2021-04-05 05:13:50|17278.67|17240.67|17280.22|17242.22|17280.22|17242.22|17278.67|17240.67|9
1617599640000|2021-04-05 05:14:00|17279.97|17241.97|17281.99|17243.99|17281.99|17243.99|17279.97|17241.97|10
1617599650000|2021-04-05 05:14:10|17281.82|17243.82|17282.56|17244.56|17282.56|17244.56|17281.14|17243.14|8
1617599660000|2021-04-05 05:14:20|17282.64|17244.64|17281.37|17243.37|17282.7|17244.7|17281.37|17243.37|10
1617599670000|2021-04-05 05:14:30|17281.25|17243.25|17281.29|17243.29|17281.39|17243.39|17280.99|17242.99|10
1617599680000|2021-04-05 05:14:40|17281.78|17243.78|17277.39|17239.39|17281.78|17243.78|17277.39|17239.39|10
1617599690000|2021-04-05 05:14:50|17277.71|17239.71|17275.63|17237.63|17277.71|17239.71|17275.63|17237.63|10
1617599700000|2021-04-05 05:15:00|17275.13|17237.13|17270.55|17232.55|17275.13|17237.13|17270.55|17232.55|10
1617599710000|2021-04-05 05:15:10|17270.16|17232.16|17263.95|17225.95|17270.16|17232.16|17263.95|17225.95|10
1617599720000|2021-04-05 05:15:20|17262.26|17224.26|17257.7|17219.7|17262.26|17224.26|17257.7|17219.7|10
1617599730000|2021-04-05 05:15:30|17257.19|17219.19|17255.25|17217.25|17257.22|17219.22|17255.25|17217.25|9
1617599740000|2021-04-05 05:15:40|17254.4|17216.4|17250.75|17212.75|17254.4|17216.4|17250.75|17212.75|10
1617599750000|2021-04-05 05:15:50|17251|17213|17245.89|17207.89|17251|17213|17245.89|17207.89|10
1617599760000|2021-04-05 05:16:00|17245.83|17207.83|17243.31|17205.31|17245.83|17207.83|17242.69|17204.69|10
1617599770000|2021-04-05 05:16:10|17243.46|17205.46|17246.73|17208.73|17246.73|17208.73|17243.46|17205.46|10
1617599780000|2021-04-05 05:16:20|17247.79|17209.79|17249.89|17211.89|17249.89|17211.89|17246.86|17208.86|10
1617599790000|2021-04-05 05:16:30|17249.63|17211.63|17252.89|17214.89|17252.9|17214.9|17249.63|17211.63|10
1617599800000|2021-04-05 05:16:40|17253.86|17215.86|17259.26|17221.26|17259.69|17221.69|17253.86|17215.86|10
1617599810000|2021-04-05 05:16:50|17259.28|17221.28|17259.72|17221.72|17260.56|17222.56|17259.28|17221.28|10
1617599820000|2021-04-05 05:17:00|17259.6|17221.6|17261.7|17223.7|17261.7|17223.7|17259.6|17221.6|10
1617599830000|2021-04-05 05:17:10|17261.61|17223.61|17266.14|17228.14|17266.33|17228.33|17261.61|17223.61|10
1617599840000|2021-04-05 05:17:20|17266.9|17228.9|17271.04|17233.04|17271.04|17233.04|17266.9|17228.9|10
1617599850000|2021-04-05 05:17:30|17271.72|17233.72|17275.72|17237.72|17275.72|17237.72|17271.72|17233.72|10
1617599860000|2021-04-05 05:17:40|17275.42|17237.42|17273.95|17235.95|17275.61|17237.61|17273.95|17235.95|10
1617599870000|2021-04-05 05:17:50|17273.45|17235.45|17269.71|17231.71|17273.45|17235.45|17269.35|17231.35|10
1617599880000|2021-04-05 05:18:00|17269.7|17231.7|17270.61|17232.61|17271.3|17233.3|17269.12|17231.12|10
1617599890000|2021-04-05 05:18:10|17269.79|17231.79|17265.58|17227.58|17269.79|17231.79|17265.58|17227.58|10
1617599900000|2021-04-05 05:18:20|17264.91|17226.91|17261.82|17223.82|17264.91|17226.91|17261.82|17223.82|10
1617599910000|2021-04-05 05:18:30|17259.73|17221.73|17254.87|17216.87|17259.73|17221.73|17254.48|17216.48|10
1617599920000|2021-04-05 05:18:40|17253.93|17215.93|17247.65|17209.65|17254.18|17216.18|17247.65|17209.65|10
1617599930000|2021-04-05 05:18:50|17246.78|17208.78|17246.42|17208.42|17246.78|17208.78|17244.83|17206.83|10
1617599940000|2021-04-05 05:19:00|17245.96|17207.96|17244.23|17206.23|17246.33|17208.33|17244.23|17206.23|10
1617599950000|2021-04-05 05:19:10|17244.09|17206.09|17239.58|17201.58|17244.09|17206.09|17239.11|17201.11|10
1617599960000|2021-04-05 05:19:20|17238.55|17200.55|17236.34|17198.34|17238.55|17200.55|17235.35|17197.35|10
1617599970000|2021-04-05 05:19:30|17236.01|17198.01|17232.6|17194.6|17236.36|17198.36|17232.6|17194.6|10
1617599980000|2021-04-05 05:19:40|17231.43|17193.43|17228.3|17190.3|17231.43|17193.43|17228.3|17190.3|10
1617599990000|2021-04-05 05:19:50|17228.04|17190.04|17223.3|17185.3|17228.04|17190.04|17222.96|17184.96|10
1617600000000|2021-04-05 05:20:00|17223.16|17185.16|17220.4|17182.4|17223.16|17185.16|17220.4|17182.4|10
1617600010000|2021-04-05 05:20:10|17220.88|17182.88|17217.84|17179.84|17220.88|17182.88|17217.84|17179.84|10
1617600020000|2021-04-05 05:20:20|17217.55|17179.55|17214.3|17176.3|17218.05|17180.05|17214.3|17176.3|10
1617600030000|2021-04-05 05:20:30|17213.05|17175.05|17212.68|17174.68|17214.05|17176.05|17212.17|17174.17|10
1617600040000|2021-04-05 05:20:40|17212.62|17174.62|17212.47|17174.47|17213.16|17175.16|17212.16|17174.16|10
1617600050000|2021-04-05 05:20:50|17211.86|17173.86|17211.59|17173.59|17212.04|17174.04|17211.3|17173.3|10
1617600060000|2021-04-05 05:21:00|17211.78|17173.78|17213.4|17175.4|17213.65|17175.65|17211.78|17173.78|10
1617600070000|2021-04-05 05:21:10|17212.59|17174.59|17212.29|17174.29|17213.07|17175.07|17211.85|17173.85|10
1617600080000|2021-04-05 05:21:20|17212.76|17174.76|17209.64|17171.64|17212.76|17174.76|17209.64|17171.64|9
1617600090000|2021-04-05 05:21:30|17210.05|17172.05|17207.46|17169.46|17210.96|17172.96|17207.11|17169.11|10
1617600100000|2021-04-05 05:21:40|17207.25|17169.25|17206.53|17168.53|17207.89|17169.89|17206.53|17168.53|10
1617600110000|2021-04-05 05:21:50|17206.43|17168.43|17203.77|17165.77|17206.49|17168.49|17203.77|17165.77|10
1617600120000|2021-04-05 05:22:00|17202.55|17164.55|17201.5|17163.5|17202.55|17164.55|17199.85|17161.85|10
1617600130000|2021-04-05 05:22:10|17201.73|17163.73|17197.94|17159.94|17201.73|17163.73|17197.73|17159.73|10
1617600140000|2021-04-05 05:22:20|17198.06|17160.06|17195.64|17157.64|17198.06|17160.06|17195.4|17157.4|10
1617600150000|2021-04-05 05:22:30|17195.48|17157.48|17195.36|17157.36|17196.02|17158.02|17195.3|17157.3|10
1617600160000|2021-04-05 05:22:40|17195.1|17157.1|17191.84|17153.84|17195.1|17157.1|17191.84|17153.84|10
1617600170000|2021-04-05 05:22:50|17191.28|17153.28|17185.17|17147.17|17191.28|17153.28|17184.49|17146.49|10
1617600180000|2021-04-05 05:23:00|17184.99|17146.99|17184.1|17146.1|17184.99|17146.99|17182.94|17144.94|10
1617600190000|2021-04-05 05:23:10|17184.28|17146.28|17185.55|17147.55|17185.55|17147.55|17182.92|17144.92|10
1617600200000|2021-04-05 05:23:20|17186.17|17148.17|17190.65|17152.65|17190.84|17152.84|17186.17|17148.17|10
1617600210000|2021-04-05 05:23:30|17190.64|17152.64|17191.7|17153.7|17191.7|17153.7|17190.35|17152.35|10
1617600220000|2021-04-05 05:23:40|17190.85|17152.85|17189.09|17151.09|17191.47|17153.47|17188.62|17150.62|10
1617600230000|2021-04-05 05:23:50|17188.53|17150.53|17186.86|17148.86|17188.53|17150.53|17186.44|17148.44|10
1617600240000|2021-04-05 05:24:00|17186.34|17148.34|17187.25|17149.25|17187.25|17149.25|17185.6|17147.6|10
1617600250000|2021-04-05 05:24:10|17188.11|17150.11|17189.99|17151.99|17189.99|17151.99|17187.22|17149.22|10
1617600260000|2021-04-05 05:24:20|17190.16|17152.16|17195.62|17157.62|17195.62|17157.62|17190.16|17152.16|10
1617600270000|2021-04-05 05:24:30|17196.62|17158.62|17199.31|17161.31|17200.03|17162.03|17196.62|17158.62|10
1617600280000|2021-04-05 05:24:40|17201.18|17163.18|17215.31|17177.31|17215.31|17177.31|17201.18|17163.18|10
1617600290000|2021-04-05 05:24:50|17215.15|17177.15|17212.27|17174.27|17215.15|17177.15|17212.27|17174.27|10
1617600300000|2021-04-05 05:25:00|17212.25|17174.25|17212.33|17174.33|17212.33|17174.33|17211.26|17173.26|10
1617600310000|2021-04-05 05:25:10|17211.88|17173.88|17214.38|17176.38|17214.74|17176.74|17211.88|17173.88|10
1617600320000|2021-04-05 05:25:20|17214.42|17176.42|17219.82|17181.82|17219.82|17181.82|17213.58|17175.58|10
1617600330000|2021-04-05 05:25:30|17219.77|17181.77|17222.68|17184.68|17222.68|17184.68|17219.71|17181.71|10
1617600340000|2021-04-05 05:25:40|17223.25|17185.25|17226.58|17188.58|17226.58|17188.58|17223.25|17185.25|10
1617600350000|2021-04-05 05:25:50|17226.79|17188.79|17232.18|17194.18|17232.18|17194.18|17226.79|17188.79|10
1617600360000|2021-04-05 05:26:00|17231.15|17193.15|17233.53|17195.53|17233.84|17195.84|17231.15|17193.15|9
1617600370000|2021-04-05 05:26:10|17233.63|17195.63|17237.39|17199.39|17237.39|17199.39|17233.37|17195.37|10
1617600380000|2021-04-05 05:26:20|17237.55|17199.55|17243.48|17205.48|17243.89|17205.89|17237.55|17199.55|10
1617600390000|2021-04-05 05:26:30|17244.94|17206.94|17249.5|17211.5|17249.5|17211.5|17244.92|17206.92|10
1617600400000|2021-04-05 05:26:40|17249.26|17211.26|17249.45|17211.45|17249.45|17211.45|17248.42|17210.42|10
1617600410000|2021-04-05 05:26:50|17249.43|17211.43|17249.51|17211.51|17249.92|17211.92|17249.35|17211.35|10
1617600420000|2021-04-05 05:27:00|17249.35|17211.35|17249.22|17211.22|17250.1|17212.1|17249.21|17211.21|10
1617600430000|2021-04-05 05:27:10|17249.33|17211.33|17249.72|17211.72|17249.72|17211.72|17248.42|17210.42|10
1617600440000|2021-04-05 05:27:20|17249.67|17211.67|17254.19|17216.19|17254.19|17216.19|17249.67|17211.67|10
1617600450000|2021-04-05 05:27:30|17254.53|17216.53|17256.47|17218.47|17256.47|17218.47|17254.53|17216.53|10
1617600460000|2021-04-05 05:27:40|17256.55|17218.55|17257.27|17219.27|17257.27|17219.27|17256.27|17218.27|10
1617600470000|2021-04-05 05:27:50|17256.36|17218.36|17258.59|17220.59|17258.59|17220.59|17256.36|17218.36|10
1617600480000|2021-04-05 05:28:00|17259.12|17221.12|17260.82|17222.82|17261.19|17223.19|17259.12|17221.12|9
1617600490000|2021-04-05 05:28:10|17261.06|17223.06|17261.11|17223.11|17261.69|17223.69|17260.9|17222.9|10
1617600500000|2021-04-05 05:28:20|17261.06|17223.06|17259.88|17221.88|17261.25|17223.25|17259.88|17221.88|10
1617600510000|2021-04-05 05:28:30|17259.67|17221.67|17258.81|17220.81|17259.67|17221.67|17258.06|17220.06|9
1617600520000|2021-04-05 05:28:40|17258.8|17220.8|17260.85|17222.85|17260.85|17222.85|17258.15|17220.15|9
1617600530000|2021-04-05 05:28:50|17261.23|17223.23|17265.07|17227.07|17265.07|17227.07|17261.23|17223.23|10
1617600540000|2021-04-05 05:29:00|17264.77|17226.77|17263.23|17225.23|17265.42|17227.42|17263.23|17225.23|10
1617600550000|2021-04-05 05:29:10|17262.7|17224.7|17261.18|17223.18|17262.7|17224.7|17261.12|17223.12|10
1617600560000|2021-04-05 05:29:20|17261.28|17223.28|17262.88|17224.88|17262.88|17224.88|17260.83|17222.83|9
1617600570000|2021-04-05 05:29:30|17262.23|17224.23|17262.38|17224.38|17262.46|17224.46|17261.91|17223.91|9
1617600580000|2021-04-05 05:29:40|17262.58|17224.58|17262.35|17224.35|17262.78|17224.78|17262.21|17224.21|10
1617600590000|2021-04-05 05:29:50|17262.36|17224.36|17265.03|17227.03|17265.15|17227.15|17262.36|17224.36|10
1617600600000|2021-04-05 05:30:00|17264.02|17226.02|17258.35|17220.35|17264.02|17226.02|17258.35|17220.35|10
1617600610000|2021-04-05 05:30:10|17257.81|17219.81|17250.96|17212.96|17257.81|17219.81|17250.65|17212.65|10
1617600620000|2021-04-05 05:30:20|17250.84|17212.84|17249.75|17211.75|17250.84|17212.84|17249.27|17211.27|10
1617600630000|2021-04-05 05:30:30|17249.58|17211.58|17250.81|17212.81|17250.81|17212.81|17249.54|17211.54|10
1617600640000|2021-04-05 05:30:40|17250.8|17212.8|17252.16|17214.16|17252.16|17214.16|17249.72|17211.72|10
1617600650000|2021-04-05 05:30:50|17252.01|17214.01|17253.26|17215.26|17253.26|17215.26|17252.01|17214.01|10
1617600660000|2021-04-05 05:31:00|17253.77|17215.77|17254.89|17216.89|17255.02|17217.02|17253.3|17215.3|10
1617600670000|2021-04-05 05:31:10|17254.91|17216.91|17262.27|17224.27|17262.27|17224.27|17254.91|17216.91|10
1617600680000|2021-04-05 05:31:20|17263.19|17225.19|17269.54|17231.54|17269.54|17231.54|17263.19|17225.19|10
1617600690000|2021-04-05 05:31:30|17269.8|17231.8|17276.02|17238.02|17276.02|17238.02|17269.8|17231.8|10
1617600700000|2021-04-05 05:31:40|17275.93|17237.93|17277.91|17239.91|17278.82|17240.82|17275.93|17237.93|10
1617600710000|2021-04-05 05:31:50|17277.9|17239.9|17280.82|17242.82|17280.82|17242.82|17277.58|17239.58|10
1617600720000|2021-04-05 05:32:00|17281.25|17243.25|17282.82|17244.82|17282.82|17244.82|17281.25|17243.25|10
1617600730000|2021-04-05 05:32:10|17282.67|17244.67|17282.19|17244.19|17282.67|17244.67|17281.85|17243.85|10
1617600740000|2021-04-05 05:32:20|17282.53|17244.53|17286.39|17248.39|17286.43|17248.43|17282.47|17244.47|9
1617600750000|2021-04-05 05:32:30|17286.38|17248.38|17286.37|17248.37|17286.59|17248.59|17285.83|17247.83|9
1617600760000|2021-04-05 05:32:40|17286.49|17248.49|17285.23|17247.23|17286.72|17248.72|17285.23|17247.23|10
1617600770000|2021-04-05 05:32:50|17286.05|17248.05|17286.63|17248.63|17286.63|17248.63|17285.93|17247.93|10
1617600780000|2021-04-05 05:33:00|17286.65|17248.65|17284.59|17246.59|17287.27|17249.27|17284.59|17246.59|10
1617600790000|2021-04-05 05:33:10|17284.3|17246.3|17285.69|17247.69|17285.99|17247.99|17284.3|17246.3|10
1617600800000|2021-04-05 05:33:20|17285.68|17247.68|17285.3|17247.3|17285.68|17247.68|17285.07|17247.07|10
1617600810000|2021-04-05 05:33:30|17285.27|17247.27|17284.53|17246.53|17285.81|17247.81|17284.53|17246.53|10
1617600820000|2021-04-05 05:33:40|17284.86|17246.86|17285.54|17247.54|17286.26|17248.26|17284.86|17246.86|10
1617600830000|2021-04-05 05:33:50|17285.42|17247.42|17288.14|17250.14|17288.14|17250.14|17285|17247|9
1617600840000|2021-04-05 05:34:00|17288.44|17250.44|17290.39|17252.39|17290.79|17252.79|17288.44|17250.44|10
1617600850000|2021-04-05 05:34:10|17290.51|17252.51|17294.84|17256.84|17294.99|17256.99|17290.51|17252.51|10
1617600860000|2021-04-05 05:34:20|17295.53|17257.53|17297|17259|17297|17259|17295.16|17257.16|10
1617600870000|2021-04-05 05:34:30|17296.85|17258.85|17297|17259|17297.41|17259.41|17296.66|17258.66|9
1617600880000|2021-04-05 05:34:40|17297.1|17259.1|17297.05|17259.05|17297.76|17259.76|17296.98|17258.98|10
1617600890000|2021-04-05 05:34:50|17297.17|17259.17|17297.9|17259.9|17297.9|17259.9|17297.17|17259.17|10
1617600900000|2021-04-05 05:35:00|17297.96|17259.96|17294.58|17256.58|17298.65|17260.65|17294.56|17256.56|10
1617600910000|2021-04-05 05:35:10|17294.12|17256.12|17288.3|17250.3|17294.12|17256.12|17288.3|17250.3|9
1617600920000|2021-04-05 05:35:20|17287|17249|17282.49|17244.49|17287|17249|17282.49|17244.49|10
1617600930000|2021-04-05 05:35:30|17282.19|17244.19|17280.17|17242.17|17282.19|17244.19|17280.05|17242.05|10
1617600940000|2021-04-05 05:35:40|17279.83|17241.83|17277.46|17239.46|17280.19|17242.19|17277.46|17239.46|10
1617600950000|2021-04-05 05:35:50|17277.44|17239.44|17276.64|17238.64|17277.44|17239.44|17276.32|17238.32|9
1617600960000|2021-04-05 05:36:00|17276.44|17238.44|17269.57|17231.57|17276.44|17238.44|17269.57|17231.57|10
1617600970000|2021-04-05 05:36:10|17269.32|17231.32|17265.15|17227.15|17269.32|17231.32|17264.74|17226.74|9
1617600980000|2021-04-05 05:36:20|17264.92|17226.92|17261.42|17223.42|17265.28|17227.28|17261.42|17223.42|10
1617600990000|2021-04-05 05:36:30|17260.57|17222.57|17261.53|17223.53|17262.64|17224.64|17260.57|17222.57|10
1617601000000|2021-04-05 05:36:40|17259.4|17221.4|17255.26|17217.26|17259.4|17221.4|17255.26|17217.26|10
1617601010000|2021-04-05 05:36:50|17255.92|17217.92|17254.44|17216.44|17255.92|17217.92|17254.25|17216.25|10
1617601020000|2021-04-05 05:37:00|17255.05|17217.05|17253.15|17215.15|17255.18|17217.18|17253.15|17215.15|10
1617601030000|2021-04-05 05:37:10|17252.79|17214.79|17251.9|17213.9|17252.94|17214.94|17251.72|17213.72|10
1617601040000|2021-04-05 05:37:20|17252.24|17214.24|17251.95|17213.95|17252.5|17214.5|17251.59|17213.59|10
1617601050000|2021-04-05 05:37:30|17251.47|17213.47|17252.85|17214.85|17252.85|17214.85|17251.47|17213.47|10
1617601060000|2021-04-05 05:37:40|17253|17215|17252.83|17214.83|17253.4|17215.4|17252.59|17214.59|10
1617601070000|2021-04-05 05:37:50|17252.64|17214.64|17248.69|17210.69|17252.92|17214.92|17248.69|17210.69|10
1617601080000|2021-04-05 05:38:00|17247.21|17209.21|17248.31|17210.31|17248.31|17210.31|17247.05|17209.05|10
1617601090000|2021-04-05 05:38:10|17248.42|17210.42|17248.42|17210.42|17248.83|17210.83|17248.29|17210.29|10
1617601100000|2021-04-05 05:38:20|17248.38|17210.38|17248.56|17210.56|17249.02|17211.02|17247.93|17209.93|10
1617601110000|2021-04-05 05:38:30|17247.71|17209.71|17248.64|17210.64|17248.64|17210.64|17247.25|17209.25|10
1617601120000|2021-04-05 05:38:40|17248.51|17210.51|17247.03|17209.03|17248.56|17210.56|17246.81|17208.81|10
1617601130000|2021-04-05 05:38:50|17246.55|17208.55|17246.26|17208.26|17246.71|17208.71|17246.08|17208.08|10
1617601140000|2021-04-05 05:39:00|17246.11|17208.11|17246.83|17208.83|17248.25|17210.25|17246.11|17208.11|10
1617601150000|2021-04-05 05:39:10|17246.77|17208.77|17240.95|17202.95|17246.77|17208.77|17240.95|17202.95|10
1617601160000|2021-04-05 05:39:20|17240.88|17202.88|17236.96|17198.96|17240.88|17202.88|17236.89|17198.89|10
1617601170000|2021-04-05 05:39:30|17236.85|17198.85|17238.48|17200.48|17238.48|17200.48|17235.24|17197.24|10
1617601180000|2021-04-05 05:39:40|17238.76|17200.76|17242.3|17204.3|17242.3|17204.3|17238.76|17200.76|10
1617601190000|2021-04-05 05:39:50|17242.53|17204.53|17244.95|17206.95|17245|17207|17242.53|17204.53|10
1617601200000|2021-04-05 05:40:00|17240.13|17202.13|17242.4|17204.4|17242.4|17204.4|17240.01|17202.01|10
1617601210000|2021-04-05 05:40:10|17241.79|17203.79|17241.83|17203.83|17242.33|17204.33|17240.74|17202.74|10
1617601220000|2021-04-05 05:40:20|17241.24|17203.24|17241.09|17203.09|17241.26|17203.26|17240.56|17202.56|10
1617601230000|2021-04-05 05:40:30|17241.22|17203.22|17242.54|17204.54|17242.69|17204.69|17240.43|17202.43|10
1617601240000|2021-04-05 05:40:40|17243.57|17205.57|17243.22|17205.22|17243.57|17205.57|17242.83|17204.83|10
1617601250000|2021-04-05 05:40:50|17243.19|17205.19|17242.09|17204.09|17243.19|17205.19|17242.09|17204.09|9
1617601260000|2021-04-05 05:41:00|17241.14|17203.14|17237.62|17199.62|17241.14|17203.14|17237.62|17199.62|9
1617601270000|2021-04-05 05:41:10|17237.2|17199.2|17231.24|17193.24|17237.2|17199.2|17231.24|17193.24|10
1617601280000|2021-04-05 05:41:20|17230.46|17192.46|17227.55|17189.55|17230.46|17192.46|17227.41|17189.41|10
1617601290000|2021-04-05 05:41:30|17227.54|17189.54|17225.54|17187.54|17227.73|17189.73|17225.54|17187.54|10
1617601300000|2021-04-05 05:41:40|17224.61|17186.61|17225.31|17187.31|17225.58|17187.58|17224.43|17186.43|10
1617601310000|2021-04-05 05:41:50|17225.95|17187.95|17225.14|17187.14|17225.95|17187.95|17224.67|17186.67|10
1617601320000|2021-04-05 05:42:00|17222.07|17184.07|17221.55|17183.55|17222.67|17184.67|17221.55|17183.55|9
1617601330000|2021-04-05 05:42:10|17221.79|17183.79|17221.45|17183.45|17221.85|17183.85|17221.1|17183.1|10
1617601340000|2021-04-05 05:42:20|17222.23|17184.23|17222.9|17184.9|17222.98|17184.98|17222.23|17184.23|10
1617601350000|2021-04-05 05:42:30|17222.89|17184.89|17225.31|17187.31|17225.31|17187.31|17222.89|17184.89|10
1617601360000|2021-04-05 05:42:40|17225.3|17187.3|17226.2|17188.2|17226.2|17188.2|17224.85|17186.85|10
1617601370000|2021-04-05 05:42:50|17226.68|17188.68|17226.35|17188.35|17226.68|17188.68|17226.22|17188.22|9
1617601380000|2021-04-05 05:43:00|17226.63|17188.63|17224.57|17186.57|17226.63|17188.63|17224.57|17186.57|10
1617601390000|2021-04-05 05:43:10|17223.99|17185.99|17221.36|17183.36|17223.99|17185.99|17220.82|17182.82|10
1617601400000|2021-04-05 05:43:20|17219.73|17181.73|17218.91|17180.91|17220.06|17182.06|17218.71|17180.71|10
1617601410000|2021-04-05 05:43:30|17219.57|17181.57|17222.8|17184.8|17223.05|17185.05|17219.57|17181.57|10
1617601420000|2021-04-05 05:43:40|17222.82|17184.82|17226.09|17188.09|17226.46|17188.46|17222.82|17184.82|9
1617601430000|2021-04-05 05:43:50|17226.24|17188.24|17229.35|17191.35|17229.79|17191.79|17226.24|17188.24|9
1617601440000|2021-04-05 05:44:00|17229.55|17191.55|17230.72|17192.72|17230.91|17192.91|17229.55|17191.55|10
1617601450000|2021-04-05 05:44:10|17230.87|17192.87|17233.1|17195.1|17233.1|17195.1|17230.11|17192.11|10
1617601460000|2021-04-05 05:44:20|17233.72|17195.72|17239.58|17201.58|17239.83|17201.83|17233.72|17195.72|10
1617601470000|2021-04-05 05:44:30|17239.96|17201.96|17241.76|17203.76|17242.35|17204.35|17239.96|17201.96|10
1617601480000|2021-04-05 05:44:40|17241.97|17203.97|17245.19|17207.19|17245.19|17207.19|17241.97|17203.97|10
1617601490000|2021-04-05 05:44:50|17245.42|17207.42|17246.36|17208.36|17246.36|17208.36|17245.42|17207.42|10
1617601500000|2021-04-05 05:45:00|17247.2|17209.2|17244.48|17206.48|17247.7|17209.7|17244.48|17206.48|10
1617601510000|2021-04-05 05:45:10|17243.96|17205.96|17239.3|17201.3|17243.96|17205.96|17238.22|17200.22|10
1617601520000|2021-04-05 05:45:20|17239.05|17201.05|17234.67|17196.67|17239.05|17201.05|17234.67|17196.67|10
1617601530000|2021-04-05 05:45:30|17234.46|17196.46|17229.47|17191.47|17234.46|17196.46|17229.47|17191.47|10
1617601540000|2021-04-05 05:45:40|17229.31|17191.31|17225.92|17187.92|17229.31|17191.31|17225.92|17187.92|10
1617601550000|2021-04-05 05:45:50|17225.12|17187.12|17222.68|17184.68|17225.12|17187.12|17221.92|17183.92|10
1617601560000|2021-04-05 05:46:00|17222.89|17184.89|17221.44|17183.44|17223.35|17185.35|17221.44|17183.44|10
1617601570000|2021-04-05 05:46:10|17221.84|17183.84|17221.43|17183.43|17222.53|17184.53|17221.02|17183.02|10
1617601580000|2021-04-05 05:46:20|17221.42|17183.42|17219.07|17181.07|17221.85|17183.85|17219.07|17181.07|10
1617601590000|2021-04-05 05:46:30|17219.11|17181.11|17216.91|17178.91|17219.11|17181.11|17216.88|17178.88|10
1617601600000|2021-04-05 05:46:40|17216.83|17178.83|17214.39|17176.39|17216.99|17178.99|17214.39|17176.39|10
1617601610000|2021-04-05 05:46:50|17214.07|17176.07|17212.96|17174.96|17214.56|17176.56|17212.96|17174.96|10
1617601620000|2021-04-05 05:47:00|17213|17175|17211.41|17173.41|17213|17175|17211.41|17173.41|9
1617601630000|2021-04-05 05:47:10|17211.43|17173.43|17208.23|17170.23|17211.7|17173.7|17208.23|17170.23|10
1617601640000|2021-04-05 05:47:20|17207.52|17169.52|17204.13|17166.13|17207.96|17169.96|17204.13|17166.13|10
1617601650000|2021-04-05 05:47:30|17202.59|17164.59|17196.7|17158.7|17202.59|17164.59|17196.7|17158.7|10
1617601660000|2021-04-05 05:47:40|17195.91|17157.91|17196.55|17158.55|17196.55|17158.55|17194.3|17156.3|10
1617601670000|2021-04-05 05:47:50|17197.49|17159.49|17194.45|17156.45|17197.49|17159.49|17194.45|17156.45|10
1617601680000|2021-04-05 05:48:00|17195.2|17157.2|17193.49|17155.49|17196|17158|17193.36|17155.36|10
1617601690000|2021-04-05 05:48:10|17194.09|17156.09|17190.98|17152.98|17194.18|17156.18|17190.98|17152.98|9
1617601700000|2021-04-05 05:48:20|17190.86|17152.86|17190.35|17152.35|17190.86|17152.86|17190|17152|10
1617601710000|2021-04-05 05:48:30|17190.28|17152.28|17188.34|17150.34|17190.53|17152.53|17188.34|17150.34|10
1617601720000|2021-04-05 05:48:40|17188.38|17150.38|17186.13|17148.13|17188.41|17150.41|17186.13|17148.13|10
1617601730000|2021-04-05 05:48:50|17185.57|17147.57|17179.8|17141.8|17185.57|17147.57|17179.8|17141.8|10
1617601740000|2021-04-05 05:49:00|17179.89|17141.89|17175.23|17137.23|17179.89|17141.89|17175.23|17137.23|10
1617601750000|2021-04-05 05:49:10|17174.27|17136.27|17170.01|17132.01|17174.27|17136.27|17170.01|17132.01|10
1617601760000|2021-04-05 05:49:20|17169.48|17131.48|17168.87|17130.87|17169.48|17131.48|17167.96|17129.96|10
1617601770000|2021-04-05 05:49:30|17168.64|17130.64|17176.33|17138.33|17176.33|17138.33|17168.64|17130.64|10
1617601780000|2021-04-05 05:49:40|17175.75|17137.75|17178.41|17140.41|17178.41|17140.41|17175.75|17137.75|10
1617601790000|2021-04-05 05:49:50|17179.09|17141.09|17181.86|17143.86|17182.06|17144.06|17179.09|17141.09|10
1617601800000|2021-04-05 05:50:00|17182.3|17144.3|17179.27|17141.27|17182.93|17144.93|17179.27|17141.27|10
1617601810000|2021-04-05 05:50:10|17178.82|17140.82|17168.56|17130.56|17178.82|17140.82|17168.56|17130.56|10
1617601820000|2021-04-05 05:50:20|17168.47|17130.47|17167.42|17129.42|17168.47|17130.47|17165.97|17127.97|10
1617601830000|2021-04-05 05:50:30|17166.14|17128.14|17168.22|17130.22|17168.22|17130.22|17165.6|17127.6|10
1617601840000|2021-04-05 05:50:40|17167.26|17129.26|17157.88|17119.88|17167.26|17129.26|17157.88|17119.88|10
1617601850000|2021-04-05 05:50:50|17157.03|17119.03|17154.11|17116.11|17157.51|17119.51|17153.87|17115.87|10
1617601860000|2021-04-05 05:51:00|17154.23|17116.23|17151.7|17113.7|17154.26|17116.26|17151.69|17113.69|10
1617601870000|2021-04-05 05:51:10|17151.24|17113.24|17151.77|17113.77|17152.34|17114.34|17151.24|17113.24|10
1617601880000|2021-04-05 05:51:20|17151.21|17113.21|17150.71|17112.71|17151.21|17113.21|17150.12|17112.12|10
1617601890000|2021-04-05 05:51:30|17150.12|17112.12|17150.65|17112.65|17152.03|17114.03|17150.12|17112.12|10
1617601900000|2021-04-05 05:51:40|17150.27|17112.27|17149.41|17111.41|17150.48|17112.48|17149.15|17111.15|10
1617601910000|2021-04-05 05:51:50|17149.97|17111.97|17148.56|17110.56|17151.18|17113.18|17148.42|17110.42|10
1617601920000|2021-04-05 05:52:00|17148.55|17110.55|17145.36|17107.36|17148.72|17110.72|17145.36|17107.36|10
1617601930000|2021-04-05 05:52:10|17145.34|17107.34|17145.09|17107.09|17146.32|17108.32|17144.41|17106.41|10
1617601940000|2021-04-05 05:52:20|17146.32|17108.32|17142.13|17104.13|17146.32|17108.32|17142.13|17104.13|10
1617601950000|2021-04-05 05:52:30|17141.84|17103.84|17139.88|17101.88|17141.84|17103.84|17139.88|17101.88|10
1617601960000|2021-04-05 05:52:40|17141.1|17103.1|17140.9|17102.9|17141.21|17103.21|17139.55|17101.55|10
1617601970000|2021-04-05 05:52:50|17141.03|17103.03|17139.29|17101.29|17141.17|17103.17|17139.08|17101.08|10
1617601980000|2021-04-05 05:53:00|17139.68|17101.68|17140.95|17102.95|17140.95|17102.95|17139.18|17101.18|10
1617601990000|2021-04-05 05:53:10|17141.2|17103.2|17142.22|17104.22|17143.27|17105.27|17141.2|17103.2|10
1617602000000|2021-04-05 05:53:20|17142.3|17104.3|17139.6|17101.6|17142.3|17104.3|17139.6|17101.6|10
1617602010000|2021-04-05 05:53:30|17140|17102|17140.68|17102.68|17140.68|17102.68|17138.95|17100.95|10
1617602020000|2021-04-05 05:53:40|17140.42|17102.42|17139.39|17101.39|17140.93|17102.93|17139.39|17101.39|10
1617602030000|2021-04-05 05:53:50|17138.61|17100.61|17138.45|17100.45|17139.04|17101.04|17138.3|17100.3|10
1617602040000|2021-04-05 05:54:00|17138.28|17100.28|17137.06|17099.06|17138.28|17100.28|17137.06|17099.06|10
1617602050000|2021-04-05 05:54:10|17137.23|17099.23|17136.52|17098.52|17137.23|17099.23|17136.09|17098.09|10
1617602060000|2021-04-05 05:54:20|17136.87|17098.87|17140.06|17102.06|17140.06|17102.06|17136.87|17098.87|8
1617602070000|2021-04-05 05:54:30|17141.63|17103.63|17143.33|17105.33|17144.07|17106.07|17141.63|17103.63|10
1617602080000|2021-04-05 05:54:40|17143.22|17105.22|17142.02|17104.02|17143.38|17105.38|17141.86|17103.86|10
1617602090000|2021-04-05 05:54:50|17142.43|17104.43|17141.55|17103.55|17142.68|17104.68|17141.49|17103.49|10
1617602100000|2021-04-05 05:55:00|17141.6|17103.6|17139.12|17101.12|17142.37|17104.37|17139.12|17101.12|10
1617602110000|2021-04-05 05:55:10|17139.31|17101.31|17137.84|17099.84|17139.31|17101.31|17137.84|17099.84|10
1617602120000|2021-04-05 05:55:20|17137.64|17099.64|17135.75|17097.75|17137.64|17099.64|17135.75|17097.75|10
1617602130000|2021-04-05 05:55:30|17135.17|17097.17|17124.39|17086.39|17135.17|17097.17|17124.39|17086.39|10
1617602140000|2021-04-05 05:55:40|17123.69|17085.69|17123.6|17085.6|17125.18|17087.18|17123.6|17085.6|10
1617602150000|2021-04-05 05:55:50|17123.73|17085.73|17123.32|17085.32|17124.02|17086.02|17122.91|17084.91|9
1617602160000|2021-04-05 05:56:00|17123.39|17085.39|17122.43|17084.43|17123.39|17085.39|17120.76|17082.76|10
1617602170000|2021-04-05 05:56:10|17122.75|17084.75|17124.45|17086.45|17126.28|17088.28|17122.75|17084.75|10
1617602180000|2021-04-05 05:56:20|17123.82|17085.82|17125.04|17087.04|17125.31|17087.31|17123.82|17085.82|10
1617602190000|2021-04-05 05:56:30|17125.02|17087.02|17124.96|17086.96|17126.76|17088.76|17124.77|17086.77|10
1617602200000|2021-04-05 05:56:40|17124.76|17086.76|17126.06|17088.06|17126.2|17088.2|17124.76|17086.76|10
1617602210000|2021-04-05 05:56:50|17125.33|17087.33|17120.69|17082.69|17125.33|17087.33|17120.69|17082.69|10
1617602220000|2021-04-05 05:57:00|17120.42|17082.42|17118.53|17080.53|17120.51|17082.51|17117.38|17079.38|10
1617602230000|2021-04-05 05:57:10|17118.34|17080.34|17110.7|17072.7|17118.45|17080.45|17110.7|17072.7|10
1617602240000|2021-04-05 05:57:20|17110.81|17072.81|17107.99|17069.99|17110.81|17072.81|17107.99|17069.99|10
1617602250000|2021-04-05 05:57:30|17108.08|17070.08|17108.21|17070.21|17109.46|17071.46|17107.35|17069.35|9
1617602260000|2021-04-05 05:57:40|17108.59|17070.59|17108.41|17070.41|17109.78|17071.78|17107.96|17069.96|10
1617602270000|2021-04-05 05:57:50|17108.24|17070.24|17108.87|17070.87|17108.91|17070.91|17107.72|17069.72|10
1617602280000|2021-04-05 05:58:00|17109.12|17071.12|17107.13|17069.13|17109.12|17071.12|17107.13|17069.13|10
1617602290000|2021-04-05 05:58:10|17106.02|17068.02|17101.93|17063.93|17106.08|17068.08|17100.9|17062.9|10
1617602300000|2021-04-05 05:58:20|17100.11|17062.11|17101.29|17063.29|17101.92|17063.92|17100.11|17062.11|10
1617602310000|2021-04-05 05:58:30|17101.53|17063.53|17103.83|17065.83|17104.82|17066.82|17101.53|17063.53|10
1617602320000|2021-04-05 05:58:40|17104.31|17066.31|17103.66|17065.66|17104.31|17066.31|17102.31|17064.31|10
1617602330000|2021-04-05 05:58:50|17103.05|17065.05|17101.94|17063.94|17104.21|17066.21|17101.94|17063.94|10
1617602340000|2021-04-05 05:59:00|17102.45|17064.45|17102.45|17064.45|17102.45|17064.45|17100.95|17062.95|10
1617602350000|2021-04-05 05:59:10|17101.7|17063.7|17099.59|17061.59|17101.7|17063.7|17099.22|17061.22|10
1617602360000|2021-04-05 05:59:20|17099.22|17061.22|17097.98|17059.98|17099.61|17061.61|17097.98|17059.98|10
1617602370000|2021-04-05 05:59:30|17097.04|17059.04|17094.68|17056.68|17097.26|17059.26|17091.14|17053.14|10
1617602380000|2021-04-05 05:59:40|17094.51|17056.51|17090.65|17052.65|17097.15|17059.15|17090.65|17052.65|10
1617602390000|2021-04-05 05:59:50|17089.77|17051.77|17087.28|17049.28|17090.25|17052.25|17085.66|17047.66|10
1617602400000|2021-04-05 06:00:00|17086.76|17048.76|17075.29|17037.29|17087.31|17049.31|17075.29|17037.29|10
1617602410000|2021-04-05 06:00:10|17074.24|17036.24|17054.86|17016.86|17074.24|17036.24|17054.63|17016.63|10
1617602420000|2021-04-05 06:00:20|17054.37|17016.37|17058.05|17020.05|17058.05|17020.05|17052.68|17014.68|10
1617602430000|2021-04-05 06:00:30|17058.6|17020.6|17059.03|17021.03|17059.87|17021.87|17058.6|17020.6|10
1617602440000|2021-04-05 06:00:40|17058.47|17020.47|17052.36|17014.36|17058.47|17020.47|17052.36|17014.36|10
1617602450000|2021-04-05 06:00:50|17052.31|17014.31|17055.4|17017.4|17055.4|17017.4|17051.71|17013.71|10
1617602460000|2021-04-05 06:01:00|17056.17|17018.17|17061.67|17023.67|17061.67|17023.67|17055.65|17017.65|10
1617602470000|2021-04-05 06:01:10|17062.12|17024.12|17072.99|17034.99|17072.99|17034.99|17062.12|17024.12|10
1617602480000|2021-04-05 06:01:20|17074.63|17036.63|17081.04|17043.04|17081.04|17043.04|17074.36|17036.36|10
1617602490000|2021-04-05 06:01:30|17081.52|17043.52|17085.5|17047.5|17085.62|17047.62|17081.52|17043.52|10
1617602500000|2021-04-05 06:01:40|17086.99|17048.99|17103.98|17065.98|17103.98|17065.98|17086.99|17048.99|10
1617602510000|2021-04-05 06:01:50|17103.93|17065.93|17103.39|17065.39|17105.36|17067.36|17103.37|17065.37|10
1617602520000|2021-04-05 06:02:00|17103.99|17065.99|17109.04|17071.04|17109.04|17071.04|17103.99|17065.99|10
1617602530000|2021-04-05 06:02:10|17110.06|17072.06|17113.61|17075.61|17114.09|17076.09|17110.06|17072.06|10
1617602540000|2021-04-05 06:02:20|17113.55|17075.55|17119.15|17081.15|17119.15|17081.15|17113.55|17075.55|10
1617602550000|2021-04-05 06:02:30|17119.77|17081.77|17124.05|17086.05|17124.05|17086.05|17119.77|17081.77|10
1617602560000|2021-04-05 06:02:40|17124.41|17086.41|17125.41|17087.41|17125.41|17087.41|17122.31|17084.31|10
1617602570000|2021-04-05 06:02:50|17126.39|17088.39|17126.58|17088.58|17127.04|17089.04|17126.32|17088.32|10
1617602580000|2021-04-05 06:03:00|17127.27|17089.27|17128.94|17090.94|17129.79|17091.79|17127.27|17089.27|10
1617602590000|2021-04-05 06:03:10|17129.27|17091.27|17130.85|17092.85|17130.85|17092.85|17129.27|17091.27|10
1617602600000|2021-04-05 06:03:20|17130.66|17092.66|17133|17095|17133|17095|17130.66|17092.66|10
1617602610000|2021-04-05 06:03:30|17133.24|17095.24|17137.27|17099.27|17137.29|17099.29|17133.24|17095.24|10
1617602620000|2021-04-05 06:03:40|17136.44|17098.44|17139.85|17101.85|17139.91|17101.91|17136.1|17098.1|10
1617602630000|2021-04-05 06:03:50|17139.9|17101.9|17145.02|17107.02|17145.93|17107.93|17139.9|17101.9|10
1617602640000|2021-04-05 06:04:00|17143.71|17105.71|17148|17110|17148.23|17110.23|17143.48|17105.48|10
1617602650000|2021-04-05 06:04:10|17148.36|17110.36|17149.26|17111.26|17149.74|17111.74|17148.08|17110.08|10
1617602660000|2021-04-05 06:04:20|17148.98|17110.98|17149.04|17111.04|17150.44|17112.44|17148.83|17110.83|10
1617602670000|2021-04-05 06:04:30|17149.35|17111.35|17150.57|17112.57|17150.57|17112.57|17148.47|17110.47|10
1617602680000|2021-04-05 06:04:40|17150.82|17112.82|17152.44|17114.44|17153|17115|17150.57|17112.57|10
1617602690000|2021-04-05 06:04:50|17152.55|17114.55|17152.74|17114.74|17152.87|17114.87|17152.17|17114.17|10
1617602700000|2021-04-05 06:05:00|17152.5|17114.5|17155.52|17117.52|17156.03|17118.03|17152.5|17114.5|10
1617602710000|2021-04-05 06:05:10|17154.99|17116.99|17156.9|17118.9|17157.37|17119.37|17154.98|17116.98|10
1617602720000|2021-04-05 06:05:20|17157.92|17119.92|17159.5|17121.5|17159.5|17121.5|17157.08|17119.08|10
1617602730000|2021-04-05 06:05:30|17161.24|17123.24|17166.45|17128.45|17166.45|17128.45|17161.24|17123.24|10
1617602740000|2021-04-05 06:05:40|17166.54|17128.54|17164.3|17126.3|17166.54|17128.54|17164.3|17126.3|10
1617602750000|2021-04-05 06:05:50|17164.23|17126.23|17160.55|17122.55|17164.23|17126.23|17160.05|17122.05|10
1617602760000|2021-04-05 06:06:00|17160.53|17122.53|17161.55|17123.55|17161.58|17123.58|17160.2|17122.2|10
1617602770000|2021-04-05 06:06:10|17161.42|17123.42|17156.67|17118.67|17161.42|17123.42|17156.67|17118.67|10
1617602780000|2021-04-05 06:06:20|17155.66|17117.66|17154.04|17116.04|17155.66|17117.66|17153.13|17115.13|10
1617602790000|2021-04-05 06:06:30|17154.75|17116.75|17153.69|17115.69|17154.75|17116.75|17152.7|17114.7|10
1617602800000|2021-04-05 06:06:40|17154.97|17116.97|17155.64|17117.64|17155.71|17117.71|17154.06|17116.06|9
1617602810000|2021-04-05 06:06:50|17156.16|17118.16|17154.2|17116.2|17157.57|17119.57|17154.2|17116.2|10
1617602820000|2021-04-05 06:07:00|17153.52|17115.52|17153.95|17115.95|17153.95|17115.95|17153.5|17115.5|10
1617602830000|2021-04-05 06:07:10|17154.84|17116.84|17157.69|17119.69|17157.69|17119.69|17154.84|17116.84|10
1617602840000|2021-04-05 06:07:20|17158.22|17120.22|17159.31|17121.31|17159.41|17121.41|17158.2|17120.2|10
1617602850000|2021-04-05 06:07:30|17160.04|17122.04|17163.11|17125.11|17163.11|17125.11|17159.93|17121.93|10
1617602860000|2021-04-05 06:07:40|17163.25|17125.25|17167.18|17129.18|17168.01|17130.01|17163.25|17125.25|10
1617602870000|2021-04-05 06:07:50|17167.42|17129.42|17166.32|17128.32|17167.55|17129.55|17166.07|17128.07|9
1617602880000|2021-04-05 06:08:00|17165.3|17127.3|17166.61|17128.61|17167.09|17129.09|17165.3|17127.3|10
1617602890000|2021-04-05 06:08:10|17167.06|17129.06|17165.12|17127.12|17167.06|17129.06|17165.12|17127.12|10
1617602900000|2021-04-05 06:08:20|17164.62|17126.62|17165.96|17127.96|17165.96|17127.96|17164.62|17126.62|10
1617602910000|2021-04-05 06:08:30|17166.15|17128.15|17167.67|17129.67|17167.67|17129.67|17165.65|17127.65|10
1617602920000|2021-04-05 06:08:40|17167.61|17129.61|17167.72|17129.72|17167.85|17129.85|17167.43|17129.43|10
1617602930000|2021-04-05 06:08:50|17168.55|17130.55|17172.97|17134.97|17172.97|17134.97|17168.15|17130.15|10
1617602940000|2021-04-05 06:09:00|17173.13|17135.13|17181.27|17143.27|17181.27|17143.27|17173.04|17135.04|10
1617602950000|2021-04-05 06:09:10|17181.58|17143.58|17185.65|17147.65|17185.65|17147.65|17181.58|17143.58|10
1617602960000|2021-04-05 06:09:20|17186.55|17148.55|17185.99|17147.99|17186.55|17148.55|17185.49|17147.49|9
1617602970000|2021-04-05 06:09:30|17186.49|17148.49|17186.48|17148.48|17187.2|17149.2|17186.04|17148.04|10
1617602980000|2021-04-05 06:09:40|17185.57|17147.57|17181.25|17143.25|17185.67|17147.67|17181.25|17143.25|10
1617602990000|2021-04-05 06:09:50|17181.04|17143.04|17177.47|17139.47|17181.04|17143.04|17177.47|17139.47|10
1617603000000|2021-04-05 06:10:00|17177.42|17139.42|17175.12|17137.12|17177.42|17139.42|17174.96|17136.96|10
1617603010000|2021-04-05 06:10:10|17174.96|17136.96|17171.67|17133.67|17175.49|17137.49|17171.67|17133.67|10
1617603020000|2021-04-05 06:10:20|17171.93|17133.93|17166.7|17128.7|17171.93|17133.93|17166.49|17128.49|10
1617603030000|2021-04-05 06:10:30|17166.8|17128.8|17167.29|17129.29|17167.29|17129.29|17165.99|17127.99|10
1617603040000|2021-04-05 06:10:40|17166.95|17128.95|17168.16|17130.16|17168.7|17130.7|17166.95|17128.95|9
1617603050000|2021-04-05 06:10:50|17167.82|17129.82|17167.64|17129.64|17167.99|17129.99|17167.25|17129.25|10
1617603060000|2021-04-05 06:11:00|17167.96|17129.96|17168.02|17130.02|17168.25|17130.25|17167.77|17129.77|10
1617603070000|2021-04-05 06:11:10|17167.21|17129.21|17162.27|17124.27|17167.21|17129.21|17162.27|17124.27|10
1617603080000|2021-04-05 06:11:20|17162.85|17124.85|17157.59|17119.59|17162.85|17124.85|17157.59|17119.59|10
1617603090000|2021-04-05 06:11:30|17157.1|17119.1|17154.02|17116.02|17157.1|17119.1|17154.02|17116.02|10
1617603100000|2021-04-05 06:11:40|17153.95|17115.95|17155.56|17117.56|17155.56|17117.56|17153.5|17115.5|10
1617603110000|2021-04-05 06:11:50|17156.14|17118.14|17159.71|17121.71|17159.77|17121.77|17156.14|17118.14|10
1617603120000|2021-04-05 06:12:00|17159.62|17121.62|17162.23|17124.23|17162.28|17124.28|17159.62|17121.62|10
1617603130000|2021-04-05 06:12:10|17162.36|17124.36|17163.28|17125.28|17163.28|17125.28|17161.99|17123.99|10
1617603140000|2021-04-05 06:12:20|17163.35|17125.35|17164.27|17126.27|17164.39|17126.39|17163.27|17125.27|9
1617603150000|2021-04-05 06:12:30|17164.26|17126.26|17164.46|17126.46|17165.59|17127.59|17164.22|17126.22|10
1617603160000|2021-04-05 06:12:40|17164.55|17126.55|17163.55|17125.55|17164.66|17126.66|17163.55|17125.55|10
1617603170000|2021-04-05 06:12:50|17163.8|17125.8|17164.06|17126.06|17164.06|17126.06|17163.52|17125.52|10
1617603180000|2021-04-05 06:13:00|17164.16|17126.16|17162.17|17124.17|17164.8|17126.8|17162.17|17124.17|10
1617603190000|2021-04-05 06:13:10|17162.09|17124.09|17158.4|17120.4|17162.46|17124.46|17158.4|17120.4|10
1617603200000|2021-04-05 06:13:20|17157.97|17119.97|17157.13|17119.13|17157.97|17119.97|17157|17119|10
1617603210000|2021-04-05 06:13:30|17157.19|17119.19|17158.14|17120.14|17158.14|17120.14|17156.67|17118.67|10
1617603220000|2021-04-05 06:13:40|17157.94|17119.94|17159.29|17121.29|17159.54|17121.54|17157.94|17119.94|10
1617603230000|2021-04-05 06:13:50|17158.97|17120.97|17159.41|17121.41|17159.41|17121.41|17158.32|17120.32|10
1617603240000|2021-04-05 06:14:00|17159.02|17121.02|17156.36|17118.36|17159.31|17121.31|17155.44|17117.44|10
1617603250000|2021-04-05 06:14:10|17156.23|17118.23|17152.73|17114.73|17156.23|17118.23|17152.73|17114.73|10
1617603260000|2021-04-05 06:14:20|17151.92|17113.92|17150.47|17112.47|17151.92|17113.92|17150.47|17112.47|10
1617603270000|2021-04-05 06:14:30|17149.57|17111.57|17143.57|17105.57|17149.57|17111.57|17143.15|17105.15|10
1617603280000|2021-04-05 06:14:40|17143.46|17105.46|17138.73|17100.73|17143.46|17105.46|17138.73|17100.73|10
1617603290000|2021-04-05 06:14:50|17137.52|17099.52|17136.07|17098.07|17137.52|17099.52|17135.76|17097.76|10
1617603300000|2021-04-05 06:15:00|17136.28|17098.28|17135.8|17097.8|17136.28|17098.28|17135.57|17097.57|10
1617603310000|2021-04-05 06:15:10|17135.46|17097.46|17132.22|17094.22|17135.47|17097.47|17132.22|17094.22|10
1617603320000|2021-04-05 06:15:20|17131.94|17093.94|17126.23|17088.23|17131.94|17093.94|17126.23|17088.23|10
1617603330000|2021-04-05 06:15:30|17126.1|17088.1|17120.01|17082.01|17126.1|17088.1|17120.01|17082.01|10
1617603340000|2021-04-05 06:15:40|17120.02|17082.02|17117.57|17079.57|17120.16|17082.16|17117.57|17079.57|10
1617603350000|2021-04-05 06:15:50|17118.1|17080.1|17118.29|17080.29|17118.29|17080.29|17115.9|17077.9|10
1617603360000|2021-04-05 06:16:00|17118.38|17080.38|17118.16|17080.16|17118.49|17080.49|17117.24|17079.24|9
1617603370000|2021-04-05 06:16:10|17118.35|17080.35|17116.87|17078.87|17118.36|17080.36|17116.49|17078.49|10
1617603380000|2021-04-05 06:16:20|17116.27|17078.27|17113.04|17075.04|17116.88|17078.88|17113.04|17075.04|9
1617603390000|2021-04-05 06:16:30|17113.17|17075.17|17107.17|17069.17|17113.25|17075.25|17107.17|17069.17|10
1617603400000|2021-04-05 06:16:40|17106.77|17068.77|17100.88|17062.88|17106.77|17068.77|17100.88|17062.88|10
1617603410000|2021-04-05 06:16:50|17099.6|17061.6|17097.35|17059.35|17099.6|17061.6|17096.31|17058.31|10
1617603420000|2021-04-05 06:17:00|17098.19|17060.19|17101.25|17063.25|17101.25|17063.25|17098.19|17060.19|9
1617603430000|2021-04-05 06:17:10|17102.1|17064.1|17110.98|17072.98|17110.98|17072.98|17102.1|17064.1|10
1617603440000|2021-04-05 06:17:20|17112.44|17074.44|17113.15|17075.15|17113.43|17075.43|17111.75|17073.75|10
1617603450000|2021-04-05 06:17:30|17113.32|17075.32|17110.86|17072.86|17113.32|17075.32|17110.86|17072.86|10
1617603460000|2021-04-05 06:17:40|17110.81|17072.81|17107.62|17069.62|17110.81|17072.81|17107.17|17069.17|10
1617603470000|2021-04-05 06:17:50|17107.1|17069.1|17102|17064|17107.1|17069.1|17102|17064|10
1617603480000|2021-04-05 06:18:00|17100.29|17062.29|17099.54|17061.54|17101.34|17063.34|17099.54|17061.54|10
1617603490000|2021-04-05 06:18:10|17100.02|17062.02|17097.12|17059.12|17100.02|17062.02|17097.12|17059.12|9
1617603500000|2021-04-05 06:18:20|17097.52|17059.52|17097.78|17059.78|17097.82|17059.82|17096.94|17058.94|10
1617603510000|2021-04-05 06:18:30|17097.84|17059.84|17098.6|17060.6|17098.6|17060.6|17096.4|17058.4|10
1617603520000|2021-04-05 06:18:40|17099.17|17061.17|17097.91|17059.91|17099.17|17061.17|17097.09|17059.09|10
1617603530000|2021-04-05 06:18:50|17097.84|17059.84|17097.86|17059.86|17098.13|17060.13|17096.69|17058.69|9
1617603540000|2021-04-05 06:19:00|17099.37|17061.37|17101.63|17063.63|17101.63|17063.63|17098.6|17060.6|10
1617603550000|2021-04-05 06:19:10|17103.41|17065.41|17108.79|17070.79|17108.79|17070.79|17103.41|17065.41|10
1617603560000|2021-04-05 06:19:20|17110.08|17072.08|17110.73|17072.73|17111.36|17073.36|17109.78|17071.78|10
1617603570000|2021-04-05 06:19:30|17110.55|17072.55|17106.28|17068.28|17110.55|17072.55|17106.28|17068.28|10
1617603580000|2021-04-05 06:19:40|17105.55|17067.55|17106.61|17068.61|17107.06|17069.06|17105.25|17067.25|10
1617603590000|2021-04-05 06:19:50|17106.52|17068.52|17106.1|17068.1|17106.71|17068.71|17105.94|17067.94|10
1617603600000|2021-04-05 06:20:00|17107|17069|17110.44|17072.44|17110.44|17072.44|17107|17069|10
1617603610000|2021-04-05 06:20:10|17110.99|17072.99|17110.7|17072.7|17112|17074|17110.7|17072.7|10
1617603620000|2021-04-05 06:20:20|17111.13|17073.13|17107.46|17069.46|17111.26|17073.26|17107.46|17069.46|10
1617603630000|2021-04-05 06:20:30|17107.37|17069.37|17098.54|17060.54|17107.37|17069.37|17098.54|17060.54|10
1617603640000|2021-04-05 06:20:40|17097.24|17059.24|17092.1|17054.1|17097.24|17059.24|17092.1|17054.1|10
1617603650000|2021-04-05 06:20:50|17091.45|17053.45|17080.68|17042.68|17091.45|17053.45|17080.68|17042.68|10
1617603660000|2021-04-05 06:21:00|17081.03|17043.03|17081.66|17043.66|17081.66|17043.66|17079.77|17041.77|10
1617603670000|2021-04-05 06:21:10|17082.33|17044.33|17085.38|17047.38|17085.38|17047.38|17082.02|17044.02|10
1617603680000|2021-04-05 06:21:20|17085.57|17047.57|17085.38|17047.38|17085.57|17047.57|17084.64|17046.64|10
1617603690000|2021-04-05 06:21:30|17085.55|17047.55|17085.13|17047.13|17086.32|17048.32|17085.13|17047.13|10
1617603700000|2021-04-05 06:21:40|17085.01|17047.01|17082.98|17044.98|17086.2|17048.2|17082.98|17044.98|10
1617603710000|2021-04-05 06:21:50|17083.79|17045.79|17089.04|17051.04|17089.04|17051.04|17083.47|17045.47|10
1617603720000|2021-04-05 06:22:00|17089.57|17051.57|17092.52|17054.52|17092.59|17054.59|17089.57|17051.57|9
1617603730000|2021-04-05 06:22:10|17092.36|17054.36|17091.86|17053.86|17092.36|17054.36|17091.66|17053.66|10
1617603740000|2021-04-05 06:22:20|17091.92|17053.92|17090.28|17052.28|17092.29|17054.29|17090.16|17052.16|10
1617603750000|2021-04-05 06:22:30|17089.61|17051.61|17088.98|17050.98|17089.68|17051.68|17088.89|17050.89|10
1617603760000|2021-04-05 06:22:40|17088.44|17050.44|17084.34|17046.34|17088.44|17050.44|17083.62|17045.62|10
1617603770000|2021-04-05 06:22:50|17084.57|17046.57|17084.89|17046.89|17085.96|17047.96|17084.55|17046.55|10
1617603780000|2021-04-05 06:23:00|17085.18|17047.18|17080.04|17042.04|17085.18|17047.18|17080.04|17042.04|10
1617603790000|2021-04-05 06:23:10|17079.37|17041.37|17075.34|17037.34|17079.37|17041.37|17075.34|17037.34|10
1617603800000|2021-04-05 06:23:20|17075.03|17037.03|17065.9|17027.9|17075.03|17037.03|17065.9|17027.9|10
1617603810000|2021-04-05 06:23:30|17065.45|17027.45|17062.76|17024.76|17065.45|17027.45|17062.76|17024.76|10
1617603820000|2021-04-05 06:23:40|17062.56|17024.56|17059.99|17021.99|17062.68|17024.68|17059.99|17021.99|9
1617603830000|2021-04-05 06:23:50|17059.59|17021.59|17060.74|17022.74|17060.74|17022.74|17059.52|17021.52|10
1617603840000|2021-04-05 06:24:00|17060.39|17022.39|17054.21|17016.21|17060.39|17022.39|17054.21|17016.21|10
1617603850000|2021-04-05 06:24:10|17053.45|17015.45|17054.64|17016.64|17054.81|17016.81|17053.38|17015.38|10
1617603860000|2021-04-05 06:24:20|17054.73|17016.73|17057.99|17019.99|17058.22|17020.22|17054.73|17016.73|10
1617603870000|2021-04-05 06:24:30|17057.34|17019.34|17058.43|17020.43|17058.43|17020.43|17056.79|17018.79|10
1617603880000|2021-04-05 06:24:40|17058.72|17020.72|17058.56|17020.56|17059.16|17021.16|17057.63|17019.63|10
1617603890000|2021-04-05 06:24:50|17058.54|17020.54|17060.19|17022.19|17060.22|17022.22|17056.95|17018.95|10
1617603900000|2021-04-05 06:25:00|17060.12|17022.12|17068.96|17030.96|17068.96|17030.96|17060.12|17022.12|10
1617603910000|2021-04-05 06:25:10|17069.28|17031.28|17076.15|17038.15|17076.15|17038.15|17069.28|17031.28|10
1617603920000|2021-04-05 06:25:20|17077.36|17039.36|17082.17|17044.17|17082.17|17044.17|17076.22|17038.22|10
1617603930000|2021-04-05 06:25:30|17082.42|17044.42|17094.7|17056.7|17094.7|17056.7|17082.42|17044.42|10
1617603940000|2021-04-05 06:25:40|17095.48|17057.48|17097.41|17059.41|17097.84|17059.84|17094.81|17056.81|10
1617603950000|2021-04-05 06:25:50|17097.12|17059.12|17109.24|17071.24|17109.24|17071.24|17097.12|17059.12|10
1617603960000|2021-04-05 06:26:00|17109.76|17071.76|17110.17|17072.17|17110.17|17072.17|17108.66|17070.66|9
1617603970000|2021-04-05 06:26:10|17109.81|17071.81|17113.07|17075.07|17113.5|17075.5|17109.81|17071.81|10
1617603980000|2021-04-05 06:26:20|17113.44|17075.44|17115.4|17077.4|17115.4|17077.4|17113.44|17075.44|10
1617603990000|2021-04-05 06:26:30|17117.49|17079.49|17116.3|17078.3|17117.49|17079.49|17115.45|17077.45|10
1617604000000|2021-04-05 06:26:40|17117.15|17079.15|17120.22|17082.22|17120.22|17082.22|17117.11|17079.11|10
1617604010000|2021-04-05 06:26:50|17120.79|17082.79|17125.1|17087.1|17125.1|17087.1|17119.89|17081.89|10
1617604020000|2021-04-05 06:27:00|17126.19|17088.19|17128.05|17090.05|17128.05|17090.05|17126.19|17088.19|10
1617604030000|2021-04-05 06:27:10|17127.33|17089.33|17131.22|17093.22|17131.92|17093.92|17127.33|17089.33|10
1617604040000|2021-04-05 06:27:20|17131.51|17093.51|17135.94|17097.94|17135.94|17097.94|17131.51|17093.51|10
1617604050000|2021-04-05 06:27:30|17136.13|17098.13|17129.47|17091.47|17136.13|17098.13|17129.47|17091.47|10
1617604060000|2021-04-05 06:27:40|17128.77|17090.77|17128.21|17090.21|17128.86|17090.86|17127.19|17089.19|10
1617604070000|2021-04-05 06:27:50|17127.09|17089.09|17128.83|17090.83|17129.16|17091.16|17127.09|17089.09|10
1617604080000|2021-04-05 06:28:00|17128.78|17090.78|17126.19|17088.19|17128.94|17090.94|17126.19|17088.19|10
1617604090000|2021-04-05 06:28:10|17126.5|17088.5|17123.13|17085.13|17126.5|17088.5|17122.86|17084.86|10
1617604100000|2021-04-05 06:28:20|17123.23|17085.23|17125.92|17087.92|17125.98|17087.98|17123.04|17085.04|10
1617604110000|2021-04-05 06:28:30|17126|17088|17130.67|17092.67|17130.67|17092.67|17125.7|17087.7|10
1617604120000|2021-04-05 06:28:40|17130.79|17092.79|17129.47|17091.47|17131.14|17093.14|17129.47|17091.47|10
1617604130000|2021-04-05 06:28:50|17129.23|17091.23|17130.59|17092.59|17130.59|17092.59|17128.3|17090.3|10
1617604140000|2021-04-05 06:29:00|17130.83|17092.83|17132.28|17094.28|17132.76|17094.76|17130.83|17092.83|10
1617604150000|2021-04-05 06:29:10|17132.32|17094.32|17133.26|17095.26|17133.26|17095.26|17131.32|17093.32|10
1617604160000|2021-04-05 06:29:20|17133.77|17095.77|17132.93|17094.93|17134.36|17096.36|17132.93|17094.93|10
1617604170000|2021-04-05 06:29:30|17133.26|17095.26|17132.69|17094.69|17133.26|17095.26|17131.93|17093.93|10
1617604180000|2021-04-05 06:29:40|17132.85|17094.85|17134.9|17096.9|17134.97|17096.97|17132.85|17094.85|10
1617604190000|2021-04-05 06:29:50|17135.23|17097.23|17138.28|17100.28|17138.28|17100.28|17135.23|17097.23|10
1617604200000|2021-04-05 06:30:00|17138.15|17100.15|17142.33|17104.33|17142.33|17104.33|17138.15|17100.15|10
1617604210000|2021-04-05 06:30:10|17142.89|17104.89|17142.6|17104.6|17144.06|17106.06|17142.6|17104.6|10
1617604220000|2021-04-05 06:30:20|17142.56|17104.56|17139.45|17101.45|17142.56|17104.56|17139.45|17101.45|10
1617604230000|2021-04-05 06:30:30|17138.61|17100.61|17138.21|17100.21|17138.77|17100.77|17137.72|17099.72|10
1617604240000|2021-04-05 06:30:40|17138.18|17100.18|17139.54|17101.54|17139.54|17101.54|17137.67|17099.67|10
1617604250000|2021-04-05 06:30:50|17139.4|17101.4|17143.69|17105.69|17144.33|17106.33|17139.4|17101.4|10
1617604260000|2021-04-05 06:31:00|17145.06|17107.06|17149.24|17111.24|17149.85|17111.85|17145.06|17107.06|10
1617604270000|2021-04-05 06:31:10|17150.61|17112.61|17149.08|17111.08|17150.61|17112.61|17148.65|17110.65|10
1617604280000|2021-04-05 06:31:20|17149.53|17111.53|17147.06|17109.06|17149.53|17111.53|17147.06|17109.06|10
1617604290000|2021-04-05 06:31:30|17145.24|17107.24|17147.86|17109.86|17147.86|17109.86|17143.95|17105.95|10
1617604300000|2021-04-05 06:31:40|17147.91|17109.91|17145.09|17107.09|17148.61|17110.61|17145.09|17107.09|10
1617604310000|2021-04-05 06:31:50|17145.3|17107.3|17144.63|17106.63|17145.3|17107.3|17143.73|17105.73|10
1617604320000|2021-04-05 06:32:00|17144.77|17106.77|17147.62|17109.62|17147.62|17109.62|17144.77|17106.77|10
1617604330000|2021-04-05 06:32:10|17147.92|17109.92|17151.18|17113.18|17151.18|17113.18|17147.92|17109.92|10
1617604340000|2021-04-05 06:32:20|17151.29|17113.29|17152.58|17114.58|17152.58|17114.58|17151.29|17113.29|10
1617604350000|2021-04-05 06:32:30|17152.66|17114.66|17155.72|17117.72|17155.72|17117.72|17152.44|17114.44|10
1617604360000|2021-04-05 06:32:40|17155.83|17117.83|17164.61|17126.61|17164.61|17126.61|17155.83|17117.83|10
1617604370000|2021-04-05 06:32:50|17164.63|17126.63|17169.24|17131.24|17169.24|17131.24|17164.63|17126.63|10
1617604380000|2021-04-05 06:33:00|17169|17131|17168.48|17130.48|17169.57|17131.57|17167|17129|10
1617604390000|2021-04-05 06:33:10|17168.93|17130.93|17170.08|17132.08|17170.14|17132.14|17168.93|17130.93|9
1617604400000|2021-04-05 06:33:20|17170.41|17132.41|17168.51|17130.51|17170.57|17132.57|17168.51|17130.51|10
1617604410000|2021-04-05 06:33:30|17168.79|17130.79|17169.11|17131.11|17169.87|17131.87|17168.74|17130.74|10
1617604420000|2021-04-05 06:33:40|17169.07|17131.07|17170.09|17132.09|17170.74|17132.74|17168.82|17130.82|10
1617604430000|2021-04-05 06:33:50|17170.73|17132.73|17169.75|17131.75|17170.73|17132.73|17169.24|17131.24|10
1617604440000|2021-04-05 06:34:00|17169.68|17131.68|17172.99|17134.99|17172.99|17134.99|17169.68|17131.68|10
1617604450000|2021-04-05 06:34:10|17173|17135|17170.99|17132.99|17173|17135|17170.99|17132.99|10
1617604460000|2021-04-05 06:34:20|17170.88|17132.88|17168.59|17130.59|17170.88|17132.88|17168.59|17130.59|9
1617604470000|2021-04-05 06:34:30|17168.6|17130.6|17167.37|17129.37|17168.6|17130.6|17167.24|17129.24|9
1617604480000|2021-04-05 06:34:40|17166.36|17128.36|17165.64|17127.64|17166.36|17128.36|17164.62|17126.62|10
1617604490000|2021-04-05 06:34:50|17165.27|17127.27|17164.52|17126.52|17165.27|17127.27|17164.47|17126.47|10
1617604500000|2021-04-05 06:35:00|17164.66|17126.66|17163.56|17125.56|17164.66|17126.66|17162.74|17124.74|10
1617604510000|2021-04-05 06:35:10|17163.53|17125.53|17159.33|17121.33|17163.53|17125.53|17159.33|17121.33|10
1617604520000|2021-04-05 06:35:20|17157.75|17119.75|17156.19|17118.19|17158.05|17120.05|17155.48|17117.48|10
1617604530000|2021-04-05 06:35:30|17155.81|17117.81|17159.08|17121.08|17159.08|17121.08|17155.81|17117.81|10
1617604540000|2021-04-05 06:35:40|17159.61|17121.61|17161.99|17123.99|17162.26|17124.26|17159.61|17121.61|10
1617604550000|2021-04-05 06:35:50|17162.31|17124.31|17167.37|17129.37|17167.37|17129.37|17162.31|17124.31|10
1617604560000|2021-04-05 06:36:00|17167.57|17129.57|17168.38|17130.38|17168.7|17130.7|17167.53|17129.53|10
1617604570000|2021-04-05 06:36:10|17169.03|17131.03|17171.6|17133.6|17171.6|17133.6|17169.03|17131.03|9
1617604580000|2021-04-05 06:36:20|17172.96|17134.96|17177.32|17139.32|17178.35|17140.35|17172.96|17134.96|10
1617604590000|2021-04-05 06:36:30|17176.87|17138.87|17180.57|17142.57|17181.3|17143.3|17176.62|17138.62|10
1617604600000|2021-04-05 06:36:40|17180.26|17142.26|17178.98|17140.98|17180.26|17142.26|17178.98|17140.98|10
1617604610000|2021-04-05 06:36:50|17178.13|17140.13|17179.11|17141.11|17179.17|17141.17|17177.96|17139.96|10
1617604620000|2021-04-05 06:37:00|17179.07|17141.07|17180.11|17142.11|17180.85|17142.85|17179.07|17141.07|10
1617604630000|2021-04-05 06:37:10|17179.77|17141.77|17182.51|17144.51|17182.51|17144.51|17179.34|17141.34|10
1617604640000|2021-04-05 06:37:20|17181.53|17143.53|17178.36|17140.36|17181.53|17143.53|17178.01|17140.01|10
1617604650000|2021-04-05 06:37:30|17178.05|17140.05|17176.54|17138.54|17178.13|17140.13|17176.54|17138.54|10
1617604660000|2021-04-05 06:37:40|17176.08|17138.08|17177.11|17139.11|17177.45|17139.45|17176.08|17138.08|10
1617604670000|2021-04-05 06:37:50|17177.33|17139.33|17176.63|17138.63|17177.67|17139.67|17176.27|17138.27|9
1617604680000|2021-04-05 06:38:00|17176.59|17138.59|17178.32|17140.32|17178.74|17140.74|17176.59|17138.59|10
1617604690000|2021-04-05 06:38:10|17178.51|17140.51|17181.38|17143.38|17181.38|17143.38|17178.51|17140.51|10
1617604700000|2021-04-05 06:38:20|17181.33|17143.33|17180.92|17142.92|17181.61|17143.61|17180.53|17142.53|10
1617604710000|2021-04-05 06:38:30|17181.15|17143.15|17181.87|17143.87|17182.11|17144.11|17181.15|17143.15|10
1617604720000|2021-04-05 06:38:40|17182.22|17144.22|17184.51|17146.51|17184.51|17146.51|17182.22|17144.22|10
1617604730000|2021-04-05 06:38:50|17184.44|17146.44|17188.33|17150.33|17188.46|17150.46|17184.44|17146.44|9
1617604740000|2021-04-05 06:39:00|17188.91|17150.91|17193.54|17155.54|17193.54|17155.54|17188.8|17150.8|10
1617604750000|2021-04-05 06:39:10|17194.33|17156.33|17194.56|17156.56|17194.93|17156.93|17194.33|17156.33|10
1617604760000|2021-04-05 06:39:20|17195.06|17157.06|17194.31|17156.31|17195.41|17157.41|17193.98|17155.98|10
1617604770000|2021-04-05 06:39:30|17194.91|17156.91|17194.44|17156.44|17194.91|17156.91|17193.63|17155.63|10
1617604780000|2021-04-05 06:39:40|17194.21|17156.21|17195.63|17157.63|17195.96|17157.96|17194.21|17156.21|10
1617604790000|2021-04-05 06:39:50|17195.86|17157.86|17195.03|17157.03|17196.37|17158.37|17194.67|17156.67|10
1617604800000|2021-04-05 06:40:00|17196.49|17158.49|17199.44|17161.44|17199.44|17161.44|17196.49|17158.49|10
1617604810000|2021-04-05 06:40:10|17199.95|17161.95|17204.05|17166.05|17204.05|17166.05|17199.95|17161.95|9
1617604820000|2021-04-05 06:40:20|17204.97|17166.97|17207.29|17169.29|17207.29|17169.29|17204.97|17166.97|10
1617604830000|2021-04-05 06:40:30|17207.68|17169.68|17209.81|17171.81|17209.81|17171.81|17207.63|17169.63|10
1617604840000|2021-04-05 06:40:40|17209.54|17171.54|17210.18|17172.18|17210.18|17172.18|17209.09|17171.09|10
1617604850000|2021-04-05 06:40:50|17212.9|17174.9|17218.77|17180.77|17218.77|17180.77|17212.9|17174.9|10
1617604860000|2021-04-05 06:41:00|17219.35|17181.35|17222.09|17184.09|17222.09|17184.09|17218.27|17180.27|10
1617604870000|2021-04-05 06:41:10|17220.71|17182.71|17221.09|17183.09|17221.71|17183.71|17220.46|17182.46|10
1617604880000|2021-04-05 06:41:20|17220.9|17182.9|17216.48|17178.48|17220.9|17182.9|17216.48|17178.48|10
1617604890000|2021-04-05 06:41:30|17214.81|17176.81|17212.89|17174.89|17214.81|17176.81|17212.88|17174.88|10
1617604900000|2021-04-05 06:41:40|17210.71|17172.71|17208.14|17170.14|17210.71|17172.71|17207.51|17169.51|10
1617604910000|2021-04-05 06:41:50|17208.88|17170.88|17209.34|17171.34|17210.31|17172.31|17208.88|17170.88|9
1617604920000|2021-04-05 06:42:00|17210.23|17172.23|17205.81|17167.81|17210.23|17172.23|17205.81|17167.81|10
1617604930000|2021-04-05 06:42:10|17204.36|17166.36|17202.51|17164.51|17204.36|17166.36|17202.22|17164.22|10
1617604940000|2021-04-05 06:42:20|17202.46|17164.46|17203.73|17165.73|17203.73|17165.73|17202.28|17164.28|10
1617604950000|2021-04-05 06:42:30|17202.98|17164.98|17206.18|17168.18|17206.18|17168.18|17202.98|17164.98|9
1617604960000|2021-04-05 06:42:40|17207.66|17169.66|17213.19|17175.19|17213.19|17175.19|17207.66|17169.66|10
1617604970000|2021-04-05 06:42:50|17213.39|17175.39|17213.36|17175.36|17214.33|17176.33|17213.36|17175.36|10
1617604980000|2021-04-05 06:43:00|17213.17|17175.17|17209.19|17171.19|17214.32|17176.32|17209.19|17171.19|10
1617604990000|2021-04-05 06:43:10|17207.28|17169.28|17207.72|17169.72|17208.46|17170.46|17207.15|17169.15|10
1617605000000|2021-04-05 06:43:20|17207.97|17169.97|17209.55|17171.55|17209.55|17171.55|17207.97|17169.97|9
1617605010000|2021-04-05 06:43:30|17209.09|17171.09|17210.02|17172.02|17210.02|17172.02|17208.43|17170.43|10
1617605020000|2021-04-05 06:43:40|17210.66|17172.66|17214.75|17176.75|17214.75|17176.75|17210.66|17172.66|10
1617605030000|2021-04-05 06:43:50|17214.97|17176.97|17214.65|17176.65|17215|17177|17214.23|17176.23|10
1617605040000|2021-04-05 06:44:00|17214.92|17176.92|17220.21|17182.21|17220.21|17182.21|17214.92|17176.92|10
1617605050000|2021-04-05 06:44:10|17221.41|17183.41|17226.42|17188.42|17226.43|17188.43|17221.41|17183.41|10
1617605060000|2021-04-05 06:44:20|17227.45|17189.45|17228.66|17190.66|17228.66|17190.66|17227.45|17189.45|10
1617605070000|2021-04-05 06:44:30|17228.92|17190.92|17229.05|17191.05|17229.05|17191.05|17226.77|17188.77|10
1617605080000|2021-04-05 06:44:40|17229.04|17191.04|17234|17196|17234|17196|17229.04|17191.04|10
1617605090000|2021-04-05 06:44:50|17234.2|17196.2|17236.29|17198.29|17236.91|17198.91|17234.2|17196.2|10
1617605100000|2021-04-05 06:45:00|17237.26|17199.26|17238.67|17200.67|17238.67|17200.67|17237.26|17199.26|10
1617605110000|2021-04-05 06:45:10|17237.79|17199.79|17235.97|17197.97|17237.89|17199.89|17235.34|17197.34|10
1617605120000|2021-04-05 06:45:20|17235.13|17197.13|17232.33|17194.33|17235.13|17197.13|17231.96|17193.96|10
1617605130000|2021-04-05 06:45:30|17231.66|17193.66|17229.66|17191.66|17231.66|17193.66|17228.86|17190.86|10
1617605140000|2021-04-05 06:45:40|17228.41|17190.41|17227.17|17189.17|17228.41|17190.41|17227.05|17189.05|10
1617605150000|2021-04-05 06:45:50|17227.34|17189.34|17225.45|17187.45|17227.34|17189.34|17225.43|17187.43|10
1617605160000|2021-04-05 06:46:00|17225.65|17187.65|17224.02|17186.02|17226.57|17188.57|17224.02|17186.02|10
1617605170000|2021-04-05 06:46:10|17223.3|17185.3|17223.13|17185.13|17223.96|17185.96|17222.93|17184.93|10
1617605180000|2021-04-05 06:46:20|17223.02|17185.02|17220.05|17182.05|17223.13|17185.13|17220.05|17182.05|10
1617605190000|2021-04-05 06:46:30|17219.35|17181.35|17219.45|17181.45|17219.48|17181.48|17218.77|17180.77|10
1617605200000|2021-04-05 06:46:40|17219.71|17181.71|17219.43|17181.43|17220.39|17182.39|17219.43|17181.43|10
1617605210000|2021-04-05 06:46:50|17219.39|17181.39|17221.19|17183.19|17221.19|17183.19|17219.39|17181.39|10
1617605220000|2021-04-05 06:47:00|17221.41|17183.41|17221.99|17183.99|17221.99|17183.99|17219.61|17181.61|10
1617605230000|2021-04-05 06:47:10|17222.16|17184.16|17220.39|17182.39|17222.16|17184.16|17220.39|17182.39|10
1617605240000|2021-04-05 06:47:20|17220.49|17182.49|17220.76|17182.76|17220.9|17182.9|17220.49|17182.49|8
1617605250000|2021-04-05 06:47:30|17221.51|17183.51|17221.47|17183.47|17222.1|17184.1|17221.31|17183.31|10
1617605260000|2021-04-05 06:47:40|17220.06|17182.06|17218.92|17180.92|17220.65|17182.65|17218.62|17180.62|10
1617605270000|2021-04-05 06:47:50|17219.15|17181.15|17219.32|17181.32|17219.65|17181.65|17218.48|17180.48|9
1617605280000|2021-04-05 06:48:00|17219.05|17181.05|17216.74|17178.74|17219.13|17181.13|17216.74|17178.74|10
1617605290000|2021-04-05 06:48:10|17216.27|17178.27|17214.35|17176.35|17216.27|17178.27|17214.35|17176.35|10
1617605300000|2021-04-05 06:48:20|17214.24|17176.24|17213.35|17175.35|17214.24|17176.24|17213.25|17175.25|10
1617605310000|2021-04-05 06:48:30|17213.47|17175.47|17210.94|17172.94|17213.47|17175.47|17210.94|17172.94|10
1617605320000|2021-04-05 06:48:40|17210.92|17172.92|17209.66|17171.66|17210.96|17172.96|17209.66|17171.66|10
1617605330000|2021-04-05 06:48:50|17209.3|17171.3|17209.45|17171.45|17209.63|17171.63|17208.11|17170.11|10
1617605340000|2021-04-05 06:49:00|17209.18|17171.18|17209.17|17171.17|17209.18|17171.18|17208.57|17170.57|10
1617605350000|2021-04-05 06:49:10|17209.21|17171.21|17206.87|17168.87|17209.21|17171.21|17206.87|17168.87|10
1617605360000|2021-04-05 06:49:20|17207.03|17169.03|17205.38|17167.38|17207.09|17169.09|17204.98|17166.98|10
1617605370000|2021-04-05 06:49:30|17207.04|17169.04|17203.63|17165.63|17207.04|17169.04|17203.33|17165.33|10
1617605380000|2021-04-05 06:49:40|17203.25|17165.25|17203.47|17165.47|17204.38|17166.38|17203.08|17165.08|10
1617605390000|2021-04-05 06:49:50|17202.64|17164.64|17200.71|17162.71|17203.72|17165.72|17200.71|17162.71|10
1617605400000|2021-04-05 06:50:00|17201|17163|17197.37|17159.37|17201.59|17163.59|17197.37|17159.37|10
1617605410000|2021-04-05 06:50:10|17197.68|17159.68|17198.7|17160.7|17199.17|17161.17|17197.67|17159.67|9
1617605420000|2021-04-05 06:50:20|17198.77|17160.77|17198.1|17160.1|17198.77|17160.77|17197.92|17159.92|10
1617605430000|2021-04-05 06:50:30|17195.51|17157.51|17195.98|17157.98|17195.98|17157.98|17194.29|17156.29|10
1617605440000|2021-04-05 06:50:40|17195.84|17157.84|17195.92|17157.92|17196.16|17158.16|17195.61|17157.61|9
1617605450000|2021-04-05 06:50:50|17195.78|17157.78|17194.28|17156.28|17195.87|17157.87|17194.28|17156.28|10
1617605460000|2021-04-05 06:51:00|17194.23|17156.23|17194.23|17156.23|17194.23|17156.23|17193.53|17155.53|10
1617605470000|2021-04-05 06:51:10|17194.34|17156.34|17194.91|17156.91|17194.91|17156.91|17194.14|17156.14|10
1617605480000|2021-04-05 06:51:20|17194.75|17156.75|17195.16|17157.16|17195.16|17157.16|17194.42|17156.42|10
1617605490000|2021-04-05 06:51:30|17194.93|17156.93|17197.53|17159.53|17197.53|17159.53|17194.78|17156.78|10
1617605500000|2021-04-05 06:51:40|17198.06|17160.06|17201.79|17163.79|17201.79|17163.79|17198.06|17160.06|10
1617605510000|2021-04-05 06:51:50|17202.56|17164.56|17201.93|17163.93|17202.87|17164.87|17201.93|17163.93|10
1617605520000|2021-04-05 06:52:00|17201.87|17163.87|17199.17|17161.17|17202.05|17164.05|17199.09|17161.09|10
1617605530000|2021-04-05 06:52:10|17199|17161|17197.23|17159.23|17199|17161|17197.23|17159.23|10
1617605540000|2021-04-05 06:52:20|17197.32|17159.32|17196.28|17158.28|17197.32|17159.32|17196.19|17158.19|10
1617605550000|2021-04-05 06:52:30|17195.75|17157.75|17193.72|17155.72|17195.91|17157.91|17193.72|17155.72|10
1617605560000|2021-04-05 06:52:40|17193.35|17155.35|17189.32|17151.32|17193.35|17155.35|17189.32|17151.32|10
1617605570000|2021-04-05 06:52:50|17189.27|17151.27|17185.99|17147.99|17189.27|17151.27|17185.99|17147.99|10
1617605580000|2021-04-05 06:53:00|17185.5|17147.5|17184.42|17146.42|17185.5|17147.5|17184.32|17146.32|10
1617605590000|2021-04-05 06:53:10|17183.75|17145.75|17183.18|17145.18|17184.52|17146.52|17183.18|17145.18|10
1617605600000|2021-04-05 06:53:20|17183.15|17145.15|17184.63|17146.63|17184.63|17146.63|17183.07|17145.07|10
1617605610000|2021-04-05 06:53:30|17184.31|17146.31|17182.95|17144.95|17185.16|17147.16|17182.95|17144.95|10
1617605620000|2021-04-05 06:53:40|17182.58|17144.58|17181.2|17143.2|17182.92|17144.92|17181.06|17143.06|10
1617605630000|2021-04-05 06:53:50|17181.15|17143.15|17180.94|17142.94|17181.47|17143.47|17180.92|17142.92|10
1617605640000|2021-04-05 06:54:00|17180.76|17142.76|17179.88|17141.88|17181.13|17143.13|17179.88|17141.88|10
1617605650000|2021-04-05 06:54:10|17180.06|17142.06|17178.53|17140.53|17180.06|17142.06|17176.84|17138.84|10
1617605660000|2021-04-05 06:54:20|17177.95|17139.95|17177.86|17139.86|17178.79|17140.79|17177.36|17139.36|10
1617605670000|2021-04-05 06:54:30|17177.23|17139.23|17177.27|17139.27|17178.39|17140.39|17177.23|17139.23|10
1617605680000|2021-04-05 06:54:40|17177.48|17139.48|17176.94|17138.94|17177.48|17139.48|17176.56|17138.56|9
1617605690000|2021-04-05 06:54:50|17176.15|17138.15|17173.38|17135.38|17176.15|17138.15|17173.33|17135.33|10
1617605700000|2021-04-05 06:55:00|17172.92|17134.92|17170.39|17132.39|17172.92|17134.92|17170.39|17132.39|10
1617605710000|2021-04-05 06:55:10|17170.65|17132.65|17168.58|17130.58|17170.65|17132.65|17167.97|17129.97|9
1617605720000|2021-04-05 06:55:20|17166.65|17128.65|17165.41|17127.41|17166.65|17128.65|17165.11|17127.11|10
1617605730000|2021-04-05 06:55:30|17165.52|17127.52|17164.75|17126.75|17165.52|17127.52|17164.67|17126.67|10
1617605740000|2021-04-05 06:55:40|17164.85|17126.85|17164.56|17126.56|17165.73|17127.73|17164.39|17126.39|10
1617605750000|2021-04-05 06:55:50|17164.74|17126.74|17166.23|17128.23|17166.25|17128.25|17164.74|17126.74|10
1617605760000|2021-04-05 06:56:00|17166.42|17128.42|17164.93|17126.93|17166.42|17128.42|17164.81|17126.81|10
1617605770000|2021-04-05 06:56:10|17164.78|17126.78|17164.38|17126.38|17165.72|17127.72|17164.38|17126.38|10
1617605780000|2021-04-05 06:56:20|17164.77|17126.77|17165.93|17127.93|17167.04|17129.04|17164.77|17126.77|10
1617605790000|2021-04-05 06:56:30|17166.77|17128.77|17171|17133|17171.17|17133.17|17166.77|17128.77|10
1617605800000|2021-04-05 06:56:40|17171.2|17133.2|17171.7|17133.7|17171.7|17133.7|17170.41|17132.41|10
1617605810000|2021-04-05 06:56:50|17170.71|17132.71|17169.65|17131.65|17170.85|17132.85|17169.65|17131.65|10
1617605820000|2021-04-05 06:57:00|17170.3|17132.3|17169.79|17131.79|17170.3|17132.3|17169.54|17131.54|10
1617605830000|2021-04-05 06:57:10|17169.94|17131.94|17169.58|17131.58|17169.94|17131.94|17168.1|17130.1|10
1617605840000|2021-04-05 06:57:20|17169.76|17131.76|17166.57|17128.57|17169.98|17131.98|17166.57|17128.57|10
1617605850000|2021-04-05 06:57:30|17166.42|17128.42|17163.31|17125.31|17166.42|17128.42|17163.25|17125.25|10
1617605860000|2021-04-05 06:57:40|17164.15|17126.15|17156.66|17118.66|17164.15|17126.15|17156.66|17118.66|10
1617605870000|2021-04-05 06:57:50|17155.34|17117.34|17153.81|17115.81|17155.34|17117.34|17153.42|17115.42|10
1617605880000|2021-04-05 06:58:00|17153.71|17115.71|17151.98|17113.98|17153.71|17115.71|17151.85|17113.85|10
1617605890000|2021-04-05 06:58:10|17152.16|17114.16|17151.41|17113.41|17152.16|17114.16|17150.65|17112.65|10
1617605900000|2021-04-05 06:58:20|17150.47|17112.47|17145.91|17107.91|17150.47|17112.47|17145.91|17107.91|10
1617605910000|2021-04-05 06:58:30|17146.09|17108.09|17144.26|17106.26|17146.09|17108.09|17143.72|17105.72|10
1617605920000|2021-04-05 06:58:40|17144|17106|17139.95|17101.95|17144.19|17106.19|17139.95|17101.95|9
1617605930000|2021-04-05 06:58:50|17139.65|17101.65|17136.52|17098.52|17140.39|17102.39|17136.52|17098.52|10
1617605940000|2021-04-05 06:59:00|17136.25|17098.25|17133.16|17095.16|17136.25|17098.25|17133.16|17095.16|10
1617605950000|2021-04-05 06:59:10|17132.98|17094.98|17131.23|17093.23|17132.98|17094.98|17129.52|17091.52|10
1617605960000|2021-04-05 06:59:20|17130.69|17092.69|17130.82|17092.82|17131.89|17093.89|17130.69|17092.69|10
1617605970000|2021-04-05 06:59:30|17130.58|17092.58|17131.66|17093.66|17131.85|17093.85|17129.72|17091.72|10
1617605980000|2021-04-05 06:59:40|17131.97|17093.97|17130.29|17092.29|17131.97|17093.97|17129.49|17091.49|10
1617605990000|2021-04-05 06:59:50|17130.48|17092.48|17128.65|17090.65|17130.48|17092.48|17128.65|17090.65|10
1617606000000|2021-04-05 07:00:00|17128.49|17090.49|17127.04|17089.04|17128.71|17090.71|17126.59|17088.59|10
1617606010000|2021-04-05 07:00:10|17126.32|17088.32|17124.71|17086.71|17126.73|17088.73|17123.88|17085.88|10
1617606020000|2021-04-05 07:00:20|17124.69|17086.69|17124.35|17086.35|17125.29|17087.29|17124.35|17086.35|10
1617606030000|2021-04-05 07:00:30|17125.37|17087.37|17126.4|17088.4|17127.25|17089.25|17125.37|17087.37|10
1617606040000|2021-04-05 07:00:40|17126.45|17088.45|17123.44|17085.44|17126.45|17088.45|17123.17|17085.17|10
1617606050000|2021-04-05 07:00:50|17122.44|17084.44|17122.85|17084.85|17123.46|17085.46|17122.25|17084.25|10
1617606060000|2021-04-05 07:01:00|17122.47|17084.47|17125.61|17087.61|17126.2|17088.2|17122.47|17084.47|10
1617606070000|2021-04-05 07:01:10|17126.38|17088.38|17124.29|17086.29|17126.38|17088.38|17124.29|17086.29|10
1617606080000|2021-04-05 07:01:20|17124.36|17086.36|17118.5|17080.5|17124.36|17086.36|17118.16|17080.16|10
1617606090000|2021-04-05 07:01:30|17117.62|17079.62|17114.94|17076.94|17117.77|17079.77|17114.94|17076.94|10
1617606100000|2021-04-05 07:01:40|17114.68|17076.68|17110.97|17072.97|17114.68|17076.68|17110.97|17072.97|10
1617606110000|2021-04-05 07:01:50|17111.28|17073.28|17109.28|17071.28|17111.28|17073.28|17109.28|17071.28|10
1617606120000|2021-04-05 07:02:00|17109.63|17071.63|17103.53|17065.53|17110.13|17072.13|17103.53|17065.53|9
1617606130000|2021-04-05 07:02:10|17103.5|17065.5|17105.8|17067.8|17105.8|17067.8|17102.87|17064.87|10
1617606140000|2021-04-05 07:02:20|17105.35|17067.35|17111.91|17073.91|17112.16|17074.16|17105.35|17067.35|10
1617606150000|2021-04-05 07:02:30|17112.23|17074.23|17117.36|17079.36|17117.48|17079.48|17112.13|17074.13|10
1617606160000|2021-04-05 07:02:40|17117.65|17079.65|17122.03|17084.03|17122.55|17084.55|17117.65|17079.65|10
1617606170000|2021-04-05 07:02:50|17123.18|17085.18|17125.32|17087.32|17125.65|17087.65|17123.18|17085.18|10
1617606180000|2021-04-05 07:03:00|17124.41|17086.41|17123.22|17085.22|17125.85|17087.85|17123.22|17085.22|10
1617606190000|2021-04-05 07:03:10|17123.27|17085.27|17120.44|17082.44|17123.97|17085.97|17120.44|17082.44|10
1617606200000|2021-04-05 07:03:20|17120.23|17082.23|17115.07|17077.07|17120.23|17082.23|17115.07|17077.07|10
1617606210000|2021-04-05 07:03:30|17114.91|17076.91|17107.15|17069.15|17114.91|17076.91|17107.15|17069.15|10
1617606220000|2021-04-05 07:03:40|17107.06|17069.06|17100.4|17062.4|17107.06|17069.06|17100.4|17062.4|10
1617606230000|2021-04-05 07:03:50|17100.78|17062.78|17098.78|17060.78|17101.21|17063.21|17098.66|17060.66|10
1617606240000|2021-04-05 07:04:00|17098.14|17060.14|17095.41|17057.41|17098.14|17060.14|17095.08|17057.08|10
1617606250000|2021-04-05 07:04:10|17095.85|17057.85|17090.09|17052.09|17095.85|17057.85|17090.09|17052.09|10
1617606260000|2021-04-05 07:04:20|17090.36|17052.36|17088.99|17050.99|17090.36|17052.36|17088.31|17050.31|10
1617606270000|2021-04-05 07:04:30|17088.87|17050.87|17088.95|17050.95|17089.68|17051.68|17088.29|17050.29|9
1617606280000|2021-04-05 07:04:40|17089.43|17051.43|17092.12|17054.12|17092.27|17054.27|17088.96|17050.96|10
1617606290000|2021-04-05 07:04:50|17092.09|17054.09|17092.68|17054.68|17093.23|17055.23|17092.09|17054.09|10
1617606300000|2021-04-05 07:05:00|17092.69|17054.69|17093.67|17055.67|17093.69|17055.69|17092.11|17054.11|10
1617606310000|2021-04-05 07:05:10|17093.21|17055.21|17096.83|17058.83|17096.83|17058.83|17093.21|17055.21|10
1617606320000|2021-04-05 07:05:20|17096.93|17058.93|17098.07|17060.07|17098.07|17060.07|17096.78|17058.78|10
1617606330000|2021-04-05 07:05:30|17098.38|17060.38|17102.2|17064.2|17102.2|17064.2|17098.38|17060.38|10
1617606340000|2021-04-05 07:05:40|17101.95|17063.95|17105.25|17067.25|17105.25|17067.25|17101.95|17063.95|10
1617606350000|2021-04-05 07:05:50|17106.5|17068.5|17113|17075|17113|17075|17106.5|17068.5|10
1617606360000|2021-04-05 07:06:00|17114.18|17076.18|17118.5|17080.5|17118.71|17080.71|17114.18|17076.18|10
1617606370000|2021-04-05 07:06:10|17118.69|17080.69|17127.12|17089.12|17127.34|17089.34|17118.69|17080.69|10
1617606380000|2021-04-05 07:06:20|17129.03|17091.03|17141.55|17103.55|17141.6|17103.6|17129.03|17091.03|10
1617606390000|2021-04-05 07:06:30|17141.78|17103.78|17150.26|17112.26|17150.26|17112.26|17141.52|17103.52|10
1617606400000|2021-04-05 07:06:40|17149.8|17111.8|17156.94|17118.94|17156.94|17118.94|17149.8|17111.8|10
1617606410000|2021-04-05 07:06:50|17157.57|17119.57|17164|17126|17164|17126|17157.57|17119.57|10
1617606420000|2021-04-05 07:07:00|17164.36|17126.36|17167.3|17129.3|17167.37|17129.37|17164.36|17126.36|10
1617606430000|2021-04-05 07:07:10|17168.49|17130.49|17176.25|17138.25|17176.25|17138.25|17168.49|17130.49|10
1617606440000|2021-04-05 07:07:20|17176.23|17138.23|17180.96|17142.96|17181.23|17143.23|17176.23|17138.23|10
1617606450000|2021-04-05 07:07:30|17182.1|17144.1|17185.32|17147.32|17185.32|17147.32|17182.1|17144.1|10
1617606460000|2021-04-05 07:07:40|17185.13|17147.13|17185.96|17147.96|17185.96|17147.96|17184.43|17146.43|10
1617606470000|2021-04-05 07:07:50|17185.04|17147.04|17186.01|17148.01|17186.01|17148.01|17184|17146|10
1617606480000|2021-04-05 07:08:00|17186.35|17148.35|17190.53|17152.53|17191.1|17153.1|17186.35|17148.35|10
1617606490000|2021-04-05 07:08:10|17191.02|17153.02|17190.96|17152.96|17191.46|17153.46|17190.65|17152.65|10
1617606500000|2021-04-05 07:08:20|17192.38|17154.38|17196.07|17158.07|17196.07|17158.07|17192.38|17154.38|10
1617606510000|2021-04-05 07:08:30|17196.34|17158.34|17198.63|17160.63|17198.63|17160.63|17196.34|17158.34|10
1617606520000|2021-04-05 07:08:40|17199.54|17161.54|17200.69|17162.69|17201.13|17163.13|17199.42|17161.42|10
1617606530000|2021-04-05 07:08:50|17201.15|17163.15|17203.76|17165.76|17203.76|17165.76|17201.08|17163.08|10
1617606540000|2021-04-05 07:09:00|17204.33|17166.33|17209.05|17171.05|17209.05|17171.05|17204.33|17166.33|10
1617606550000|2021-04-05 07:09:10|17209.55|17171.55|17226.91|17188.91|17226.91|17188.91|17209.55|17171.55|10
1617606560000|2021-04-05 07:09:20|17227.36|17189.36|17229.2|17191.2|17229.69|17191.69|17227.36|17189.36|10
1617606570000|2021-04-05 07:09:30|17228.86|17190.86|17226.87|17188.87|17229.2|17191.2|17226.83|17188.83|10
1617606580000|2021-04-05 07:09:40|17226.67|17188.67|17225.56|17187.56|17226.67|17188.67|17224.38|17186.38|10
1617606590000|2021-04-05 07:09:50|17226.57|17188.57|17227.38|17189.38|17227.38|17189.38|17226.39|17188.39|10
1617606600000|2021-04-05 07:10:00|17227.79|17189.79|17229.18|17191.18|17229.18|17191.18|17227.52|17189.52|10
1617606610000|2021-04-05 07:10:10|17229.32|17191.32|17228.7|17190.7|17230.37|17192.37|17228.7|17190.7|10
1617606620000|2021-04-05 07:10:20|17228.31|17190.31|17219.35|17181.35|17228.31|17190.31|17219.35|17181.35|10
1617606630000|2021-04-05 07:10:30|17219.43|17181.43|17214.35|17176.35|17219.43|17181.43|17214.35|17176.35|10
1617606640000|2021-04-05 07:10:40|17214.98|17176.98|17209.19|17171.19|17214.98|17176.98|17209.19|17171.19|10
1617606650000|2021-04-05 07:10:50|17209.4|17171.4|17209.26|17171.26|17210.39|17172.39|17209.26|17171.26|10
1617606660000|2021-04-05 07:11:00|17209.13|17171.13|17206.31|17168.31|17209.13|17171.13|17205.64|17167.64|10
1617606670000|2021-04-05 07:11:10|17206.42|17168.42|17212.04|17174.04|17212.04|17174.04|17205.72|17167.72|10
1617606680000|2021-04-05 07:11:20|17211.45|17173.45|17212.73|17174.73|17213.14|17175.14|17211.45|17173.45|10
1617606690000|2021-04-05 07:11:30|17213.05|17175.05|17215.19|17177.19|17215.19|17177.19|17213.05|17175.05|10
1617606700000|2021-04-05 07:11:40|17215.39|17177.39|17218.89|17180.89|17218.89|17180.89|17215.39|17177.39|10
1617606710000|2021-04-05 07:11:50|17218.93|17180.93|17220.87|17182.87|17220.87|17182.87|17218.93|17180.93|10
1617606720000|2021-04-05 07:12:00|17220.72|17182.72|17225.04|17187.04|17225.22|17187.22|17220.72|17182.72|10
1617606730000|2021-04-05 07:12:10|17225.91|17187.91|17228.18|17190.18|17228.19|17190.19|17225.91|17187.91|10
1617606740000|2021-04-05 07:12:20|17228.23|17190.23|17229.9|17191.9|17230.06|17192.06|17228.23|17190.23|10
1617606750000|2021-04-05 07:12:30|17230.89|17192.89|17232.76|17194.76|17232.98|17194.98|17230.89|17192.89|10
1617606760000|2021-04-05 07:12:40|17232.73|17194.73|17234.15|17196.15|17234.45|17196.45|17232.73|17194.73|10
1617606770000|2021-04-05 07:12:50|17233.88|17195.88|17236.18|17198.18|17236.78|17198.78|17233.88|17195.88|10
1617606780000|2021-04-05 07:13:00|17236.55|17198.55|17237.73|17199.73|17238.46|17200.46|17236.55|17198.55|10
1617606790000|2021-04-05 07:13:10|17237.71|17199.71|17238.73|17200.73|17238.83|17200.83|17237.71|17199.71|10
1617606800000|2021-04-05 07:13:20|17238.74|17200.74|17231.43|17193.43|17238.74|17200.74|17231.43|17193.43|10
1617606810000|2021-04-05 07:13:30|17231.75|17193.75|17229.09|17191.09|17232.05|17194.05|17229.09|17191.09|10
1617606820000|2021-04-05 07:13:40|17229.16|17191.16|17224.47|17186.47|17229.16|17191.16|17224.47|17186.47|9
1617606830000|2021-04-05 07:13:50|17224.28|17186.28|17223.49|17185.49|17225.2|17187.2|17223.29|17185.29|10
1617606840000|2021-04-05 07:14:00|17222.91|17184.91|17223.49|17185.49|17224.23|17186.23|17222.91|17184.91|10
1617606850000|2021-04-05 07:14:10|17223.25|17185.25|17221.67|17183.67|17223.84|17185.84|17221.54|17183.54|9
1617606860000|2021-04-05 07:14:20|17220.83|17182.83|17219.49|17181.49|17221.45|17183.45|17219.49|17181.49|10
1617606870000|2021-04-05 07:14:30|17219.26|17181.26|17218.94|17180.94|17219.26|17181.26|17217.8|17179.8|10
1617606880000|2021-04-05 07:14:40|17218.35|17180.35|17220.09|17182.09|17220.09|17182.09|17218.17|17180.17|9
1617606890000|2021-04-05 07:14:50|17219.72|17181.72|17222.71|17184.71|17222.91|17184.91|17219.72|17181.72|10
1617606900000|2021-04-05 07:15:00|17223.46|17185.46|17222.06|17184.06|17224.08|17186.08|17222.06|17184.06|10
1617606910000|2021-04-05 07:15:10|17220.71|17182.71|17214.78|17176.78|17220.71|17182.71|17214.78|17176.78|10
1617606920000|2021-04-05 07:15:20|17214.4|17176.4|17208.44|17170.44|17214.4|17176.4|17208.44|17170.44|10
1617606930000|2021-04-05 07:15:30|17208.12|17170.12|17201.99|17163.99|17208.34|17170.34|17201.99|17163.99|10
1617606940000|2021-04-05 07:15:40|17202.6|17164.6|17198.45|17160.45|17202.6|17164.6|17198.45|17160.45|10
1617606950000|2021-04-05 07:15:50|17198.55|17160.55|17196.21|17158.21|17198.55|17160.55|17196.21|17158.21|10
1617606960000|2021-04-05 07:16:00|17195.61|17157.61|17199.61|17161.61|17199.61|17161.61|17195.61|17157.61|10
1617606970000|2021-04-05 07:16:10|17200.03|17162.03|17203.69|17165.69|17203.69|17165.69|17199.8|17161.8|10
1617606980000|2021-04-05 07:16:20|17203.64|17165.64|17204.66|17166.66|17204.95|17166.95|17203.64|17165.64|10
1617606990000|2021-04-05 07:16:30|17204.64|17166.64|17205.94|17167.94|17205.94|17167.94|17204.55|17166.55|10
1617607000000|2021-04-05 07:16:40|17206.18|17168.18|17201.84|17163.84|17206.18|17168.18|17201.84|17163.84|10
1617607010000|2021-04-05 07:16:50|17201.61|17163.61|17201.64|17163.64|17202.48|17164.48|17201.51|17163.51|10
1617607020000|2021-04-05 07:17:00|17201.31|17163.31|17199.59|17161.59|17201.56|17163.56|17199.59|17161.59|10
1617607030000|2021-04-05 07:17:10|17199.55|17161.55|17203.97|17165.97|17203.97|17165.97|17198.28|17160.28|10
1617607040000|2021-04-05 07:17:20|17204.28|17166.28|17203.49|17165.49|17204.85|17166.85|17203.49|17165.49|10
1617607050000|2021-04-05 07:17:30|17203.94|17165.94|17204.07|17166.07|17204.35|17166.35|17203.76|17165.76|10
1617607060000|2021-04-05 07:17:40|17203.36|17165.36|17200.55|17162.55|17203.36|17165.36|17200.55|17162.55|10
1617607070000|2021-04-05 07:17:50|17200.85|17162.85|17200.89|17162.89|17200.9|17162.9|17200.58|17162.58|9
1617607080000|2021-04-05 07:18:00|17201.39|17163.39|17197.79|17159.79|17201.39|17163.39|17197.79|17159.79|10
1617607090000|2021-04-05 07:18:10|17197.16|17159.16|17192.04|17154.04|17197.16|17159.16|17192.04|17154.04|10
1617607100000|2021-04-05 07:18:20|17191.38|17153.38|17185.51|17147.51|17191.38|17153.38|17185.51|17147.51|10
1617607110000|2021-04-05 07:18:30|17185.2|17147.2|17180.68|17142.68|17185.2|17147.2|17180.56|17142.56|10
1617607120000|2021-04-05 07:18:40|17180.71|17142.71|17177.85|17139.85|17180.71|17142.71|17177.33|17139.33|10
1617607130000|2021-04-05 07:18:50|17177.87|17139.87|17178.34|17140.34|17178.34|17140.34|17176.24|17138.24|10
1617607140000|2021-04-05 07:19:00|17178.66|17140.66|17183.18|17145.18|17183.18|17145.18|17178.66|17140.66|10
1617607150000|2021-04-05 07:19:10|17183.43|17145.43|17186.28|17148.28|17186.28|17148.28|17183.43|17145.43|10
1617607160000|2021-04-05 07:19:20|17186.5|17148.5|17187.47|17149.47|17187.47|17149.47|17186.43|17148.43|10
1617607170000|2021-04-05 07:19:30|17187.63|17149.63|17188.77|17150.77|17188.77|17150.77|17187.49|17149.49|9
1617607180000|2021-04-05 07:19:40|17188.37|17150.37|17188.25|17150.25|17189.91|17151.91|17188.25|17150.25|10
1617607190000|2021-04-05 07:19:50|17187.97|17149.97|17184.32|17146.32|17187.97|17149.97|17184.32|17146.32|10
1617607200000|2021-04-05 07:20:00|17183.68|17145.68|17182.42|17144.42|17183.73|17145.73|17182.21|17144.21|10
1617607210000|2021-04-05 07:20:10|17182.82|17144.82|17183.55|17145.55|17183.89|17145.89|17182.8|17144.8|9
1617607220000|2021-04-05 07:20:20|17183.8|17145.8|17185.24|17147.24|17185.24|17147.24|17183.22|17145.22|10
1617607230000|2021-04-05 07:20:30|17185.9|17147.9|17195.68|17157.68|17195.68|17157.68|17185.9|17147.9|10
1617607240000|2021-04-05 07:20:40|17196.48|17158.48|17204.07|17166.07|17204.07|17166.07|17196.48|17158.48|10
1617607250000|2021-04-05 07:20:50|17204.11|17166.11|17207.84|17169.84|17207.84|17169.84|17204.11|17166.11|10
1617607260000|2021-04-05 07:21:00|17208.54|17170.54|17208.55|17170.55|17209.33|17171.33|17208.54|17170.54|10
1617607270000|2021-04-05 07:21:10|17208.57|17170.57|17207.27|17169.27|17208.57|17170.57|17206.71|17168.71|10
1617607280000|2021-04-05 07:21:20|17208.57|17170.57|17205.41|17167.41|17208.72|17170.72|17205.41|17167.41|10
1617607290000|2021-04-05 07:21:30|17204.69|17166.69|17203.01|17165.01|17204.69|17166.69|17203.01|17165.01|10
1617607300000|2021-04-05 07:21:40|17202.92|17164.92|17200.09|17162.09|17203.06|17165.06|17200.09|17162.09|10
1617607310000|2021-04-05 07:21:50|17199.75|17161.75|17194.55|17156.55|17199.75|17161.75|17194.55|17156.55|10
1617607320000|2021-04-05 07:22:00|17193.2|17155.2|17192.15|17154.15|17194.04|17156.04|17192.15|17154.15|10
1617607330000|2021-04-05 07:22:10|17192.31|17154.31|17190.8|17152.8|17192.38|17154.38|17190.8|17152.8|8
1617607340000|2021-04-05 07:22:20|17187.81|17149.81|17183.67|17145.67|17187.92|17149.92|17183.52|17145.52|10
1617607350000|2021-04-05 07:22:30|17183.65|17145.65|17182.64|17144.64|17183.7|17145.7|17182.64|17144.64|10
1617607360000|2021-04-05 07:22:40|17182.23|17144.23|17178.76|17140.76|17182.23|17144.23|17178.62|17140.62|10
1617607370000|2021-04-05 07:22:50|17178.97|17140.97|17177.48|17139.48|17179.51|17141.51|17177.48|17139.48|10
1617607380000|2021-04-05 07:23:00|17176.76|17138.76|17178.18|17140.18|17178.18|17140.18|17176.74|17138.74|9
1617607390000|2021-04-05 07:23:10|17178.37|17140.37|17180.33|17142.33|17180.52|17142.52|17177.81|17139.81|10
1617607400000|2021-04-05 07:23:20|17179.75|17141.75|17184.24|17146.24|17184.24|17146.24|17179.65|17141.65|9
1617607410000|2021-04-05 07:23:30|17184.26|17146.26|17191.89|17153.89|17191.89|17153.89|17184.26|17146.26|10
1617607420000|2021-04-05 07:23:40|17192.59|17154.59|17197.24|17159.24|17197.24|17159.24|17192.59|17154.59|10
1617607430000|2021-04-05 07:23:50|17197.03|17159.03|17198.15|17160.15|17198.6|17160.6|17197.03|17159.03|10
1617607440000|2021-04-05 07:24:00|17198.57|17160.57|17198.14|17160.14|17199.54|17161.54|17198.14|17160.14|10
1617607450000|2021-04-05 07:24:10|17198.46|17160.46|17195.97|17157.97|17198.88|17160.88|17195.4|17157.4|9
1617607460000|2021-04-05 07:24:20|17195.42|17157.42|17190.08|17152.08|17195.42|17157.42|17189.72|17151.72|10
1617607470000|2021-04-05 07:24:30|17190.05|17152.05|17187.7|17149.7|17190.05|17152.05|17187.7|17149.7|10
1617607480000|2021-04-05 07:24:40|17187.94|17149.94|17184.93|17146.93|17188.36|17150.36|17184.93|17146.93|10
1617607490000|2021-04-05 07:24:50|17184.96|17146.96|17180.53|17142.53|17185.11|17147.11|17180.53|17142.53|10
1617607500000|2021-04-05 07:25:00|17179.79|17141.79|17178.56|17140.56|17179.84|17141.84|17178.56|17140.56|10
1617607510000|2021-04-05 07:25:10|17179.07|17141.07|17180.07|17142.07|17180.57|17142.57|17178.64|17140.64|10
1617607520000|2021-04-05 07:25:20|17180.7|17142.7|17182.23|17144.23|17183.82|17145.82|17180.7|17142.7|10
1617607530000|2021-04-05 07:25:30|17183.13|17145.13|17186.7|17148.7|17186.7|17148.7|17183.03|17145.03|10
1617607540000|2021-04-05 07:25:40|17186.39|17148.39|17185.47|17147.47|17187.14|17149.14|17185.47|17147.47|9
1617607550000|2021-04-05 07:25:50|17185.11|17147.11|17186.37|17148.37|17186.37|17148.37|17184.54|17146.54|10
1617607560000|2021-04-05 07:26:00|17186.2|17148.2|17189.11|17151.11|17189.11|17151.11|17186.2|17148.2|10
1617607570000|2021-04-05 07:26:10|17189.36|17151.36|17190.53|17152.53|17190.53|17152.53|17189.36|17151.36|10
1617607580000|2021-04-05 07:26:20|17189.3|17151.3|17192.02|17154.02|17192.19|17154.19|17189.23|17151.23|10
1617607590000|2021-04-05 07:26:30|17192.4|17154.4|17194.4|17156.4|17194.4|17156.4|17192.4|17154.4|10
1617607600000|2021-04-05 07:26:40|17194.38|17156.38|17198.09|17160.09|17198.09|17160.09|17194.12|17156.12|10
1617607610000|2021-04-05 07:26:50|17198.84|17160.84|17200.08|17162.08|17200.42|17162.42|17198.84|17160.84|10
1617607620000|2021-04-05 07:27:00|17200.26|17162.26|17203.09|17165.09|17203.12|17165.12|17200.26|17162.26|10
1617607630000|2021-04-05 07:27:10|17203.06|17165.06|17203.65|17165.65|17203.65|17165.65|17202.49|17164.49|9
1617607640000|2021-04-05 07:27:20|17204.04|17166.04|17205.89|17167.89|17205.89|17167.89|17204.04|17166.04|10
1617607650000|2021-04-05 07:27:30|17206.01|17168.01|17209.46|17171.46|17209.46|17171.46|17206.01|17168.01|10
1617607660000|2021-04-05 07:27:40|17210.15|17172.15|17214.08|17176.08|17214.2|17176.2|17210.15|17172.15|10
1617607670000|2021-04-05 07:27:50|17213.63|17175.63|17212.95|17174.95|17213.81|17175.81|17212.82|17174.82|10
1617607680000|2021-04-05 07:28:00|17213.13|17175.13|17213.42|17175.42|17213.44|17175.44|17212.71|17174.71|10
1617607690000|2021-04-05 07:28:10|17213.46|17175.46|17214.11|17176.11|17214.11|17176.11|17213.13|17175.13|9
1617607700000|2021-04-05 07:28:20|17214.13|17176.13|17209.99|17171.99|17214.2|17176.2|17209.98|17171.98|10
1617607710000|2021-04-05 07:28:30|17209.82|17171.82|17208.45|17170.45|17209.82|17171.82|17208.45|17170.45|10
1617607720000|2021-04-05 07:28:40|17207.86|17169.86|17204.07|17166.07|17207.86|17169.86|17204.07|17166.07|10
1617607730000|2021-04-05 07:28:50|17202.73|17164.73|17199.81|17161.81|17203.36|17165.36|17199.81|17161.81|9
1617607740000|2021-04-05 07:29:00|17200.02|17162.02|17197.1|17159.1|17200.41|17162.41|17197.1|17159.1|10
1617607750000|2021-04-05 07:29:10|17196.78|17158.78|17193.84|17155.84|17196.78|17158.78|17193.44|17155.44|9
1617607760000|2021-04-05 07:29:20|17193.82|17155.82|17191.8|17153.8|17193.82|17155.82|17191.8|17153.8|10
1617607770000|2021-04-05 07:29:30|17191.54|17153.54|17194.54|17156.54|17194.54|17156.54|17191.54|17153.54|10
1617607780000|2021-04-05 07:29:40|17193.79|17155.79|17193.91|17155.91|17194.65|17156.65|17193.64|17155.64|9
1617607790000|2021-04-05 07:29:50|17194.05|17156.05|17194.27|17156.27|17194.27|17156.27|17194.03|17156.03|9
1617607800000|2021-04-05 07:30:00|17193.93|17155.93|17193.9|17155.9|17194.69|17156.69|17193.9|17155.9|9
1617607810000|2021-04-05 07:30:10|17193.88|17155.88|17193.4|17155.4|17193.88|17155.88|17193.05|17155.05|10
1617607820000|2021-04-05 07:30:20|17192.8|17154.8|17193.88|17155.88|17193.88|17155.88|17192.64|17154.64|9
1617607830000|2021-04-05 07:30:30|17194.5|17156.5|17194.41|17156.41|17195.32|17157.32|17194.01|17156.01|10
1617607840000|2021-04-05 07:30:40|17194.25|17156.25|17196.72|17158.72|17196.72|17158.72|17194.25|17156.25|10
1617607850000|2021-04-05 07:30:50|17197.28|17159.28|17200.27|17162.27|17200.27|17162.27|17197.28|17159.28|10
1617607860000|2021-04-05 07:31:00|17200.37|17162.37|17200.29|17162.29|17201.27|17163.27|17199.87|17161.87|10
1617607870000|2021-04-05 07:31:10|17200.71|17162.71|17205.43|17167.43|17205.43|17167.43|17200.71|17162.71|10
1617607880000|2021-04-05 07:31:20|17206.87|17168.87|17212.83|17174.83|17212.83|17174.83|17206.87|17168.87|10
1617607890000|2021-04-05 07:31:30|17211.96|17173.96|17214.27|17176.27|17214.27|17176.27|17211.96|17173.96|10
1617607900000|2021-04-05 07:31:40|17214.4|17176.4|17214.12|17176.12|17215.05|17177.05|17214|17176|10
1617607910000|2021-04-05 07:31:50|17213.64|17175.64|17213.63|17175.63|17213.8|17175.8|17212.79|17174.79|9
1617607920000|2021-04-05 07:32:00|17213.43|17175.43|17208.72|17170.72|17213.6|17175.6|17208.72|17170.72|10
1617607930000|2021-04-05 07:32:10|17208.12|17170.12|17207.88|17169.88|17208.12|17170.12|17206.6|17168.6|10
1617607940000|2021-04-05 07:32:20|17208.02|17170.02|17208.71|17170.71|17208.71|17170.71|17208.02|17170.02|10
1617607950000|2021-04-05 07:32:30|17208.59|17170.59|17210.14|17172.14|17210.41|17172.41|17208.32|17170.32|9
1617607960000|2021-04-05 07:32:40|17210.66|17172.66|17208.97|17170.97|17210.94|17172.94|17208.97|17170.97|10
1617607970000|2021-04-05 07:32:50|17209.35|17171.35|17208.51|17170.51|17209.52|17171.52|17207.98|17169.98|10
1617607980000|2021-04-05 07:33:00|17208.42|17170.42|17200.74|17162.74|17208.61|17170.61|17200.74|17162.74|10
1617607990000|2021-04-05 07:33:10|17199.29|17161.29|17195.61|17157.61|17199.29|17161.29|17195.51|17157.51|10
1617608000000|2021-04-05 07:33:20|17194.68|17156.68|17192.43|17154.43|17194.77|17156.77|17192.43|17154.43|10
1617608010000|2021-04-05 07:33:30|17192.73|17154.73|17187.09|17149.09|17192.73|17154.73|17187.09|17149.09|10
1617608020000|2021-04-05 07:33:40|17186.71|17148.71|17185.78|17147.78|17186.71|17148.71|17185.73|17147.73|10
1617608030000|2021-04-05 07:33:50|17185.73|17147.73|17184.69|17146.69|17185.73|17147.73|17183.84|17145.84|9
1617608040000|2021-04-05 07:34:00|17184.21|17146.21|17181.72|17143.72|17184.21|17146.21|17181.72|17143.72|9
1617608050000|2021-04-05 07:34:10|17181.46|17143.46|17175.67|17137.67|17181.46|17143.46|17175.46|17137.46|10
1617608060000|2021-04-05 07:34:20|17174.45|17136.45|17173.32|17135.32|17174.45|17136.45|17173.06|17135.06|10
1617608070000|2021-04-05 07:34:30|17172.77|17134.77|17174.83|17136.83|17174.83|17136.83|17172.54|17134.54|10
1617608080000|2021-04-05 07:34:40|17176.54|17138.54|17175.45|17137.45|17177.19|17139.19|17175.45|17137.45|10
1617608090000|2021-04-05 07:34:50|17175.76|17137.76|17175.26|17137.26|17176.27|17138.27|17175.11|17137.11|10
1617608100000|2021-04-05 07:35:00|17174.82|17136.82|17172.52|17134.52|17174.82|17136.82|17172.52|17134.52|10
1617608110000|2021-04-05 07:35:10|17172.34|17134.34|17166.84|17128.84|17172.34|17134.34|17166.84|17128.84|10
1617608120000|2021-04-05 07:35:20|17167.46|17129.46|17167.27|17129.27|17167.74|17129.74|17166.82|17128.82|9
1617608130000|2021-04-05 07:35:30|17168.32|17130.32|17172.79|17134.79|17173.16|17135.16|17168.11|17130.11|10
1617608140000|2021-04-05 07:35:40|17172.28|17134.28|17174.48|17136.48|17174.48|17136.48|17172.28|17134.28|10
1617608150000|2021-04-05 07:35:50|17174.64|17136.64|17176.24|17138.24|17177.22|17139.22|17174.64|17136.64|10
1617608160000|2021-04-05 07:36:00|17175.91|17137.91|17175.92|17137.92|17176.2|17138.2|17175.06|17137.06|10
1617608170000|2021-04-05 07:36:10|17176.33|17138.33|17178.58|17140.58|17178.58|17140.58|17176.33|17138.33|10
1617608180000|2021-04-05 07:36:20|17178.86|17140.86|17181.07|17143.07|17181.32|17143.32|17178.86|17140.86|10
1617608190000|2021-04-05 07:36:30|17180.73|17142.73|17181.79|17143.79|17182.07|17144.07|17180.73|17142.73|10
1617608200000|2021-04-05 07:36:40|17181.14|17143.14|17180.88|17142.88|17181.53|17143.53|17180.79|17142.79|10
1617608210000|2021-04-05 07:36:50|17180.83|17142.83|17180.89|17142.89|17181.8|17143.8|17180.83|17142.83|10
1617608220000|2021-04-05 07:37:00|17181.76|17143.76|17180.54|17142.54|17181.9|17143.9|17180.1|17142.1|10
1617608230000|2021-04-05 07:37:10|17180.52|17142.52|17181.73|17143.73|17181.73|17143.73|17180.29|17142.29|10
1617608240000|2021-04-05 07:37:20|17182.24|17144.24|17184.14|17146.14|17184.16|17146.16|17182.24|17144.24|10
1617608250000|2021-04-05 07:37:30|17184.27|17146.27|17185.38|17147.38|17185.42|17147.42|17184.27|17146.27|10
1617608260000|2021-04-05 07:37:40|17185.19|17147.19|17185.78|17147.78|17185.92|17147.92|17185.13|17147.13|9
1617608270000|2021-04-05 07:37:50|17185.76|17147.76|17186.23|17148.23|17187.56|17149.56|17185.76|17147.76|10
1617608280000|2021-04-05 07:38:00|17185.9|17147.9|17185.89|17147.89|17186.47|17148.47|17185.51|17147.51|10
1617608290000|2021-04-05 07:38:10|17185.79|17147.79|17184.28|17146.28|17186.38|17148.38|17184.28|17146.28|10
1617608300000|2021-04-05 07:38:20|17184.54|17146.54|17177.31|17139.31|17184.54|17146.54|17177.31|17139.31|10
1617608310000|2021-04-05 07:38:30|17176.89|17138.89|17173.45|17135.45|17176.89|17138.89|17173.45|17135.45|10
1617608320000|2021-04-05 07:38:40|17173.52|17135.52|17170.2|17132.2|17173.52|17135.52|17170.2|17132.2|10
1617608330000|2021-04-05 07:38:50|17170.56|17132.56|17169.61|17131.61|17170.68|17132.68|17169.6|17131.6|10
1617608340000|2021-04-05 07:39:00|17169.58|17131.58|17168|17130|17169.58|17131.58|17168|17130|10
1617608350000|2021-04-05 07:39:10|17167.76|17129.76|17166.71|17128.71|17167.81|17129.81|17165.99|17127.99|10
1617608360000|2021-04-05 07:39:20|17166.68|17128.68|17171.36|17133.36|17171.36|17133.36|17166.68|17128.68|10
1617608370000|2021-04-05 07:39:30|17172.12|17134.12|17173.57|17135.57|17173.57|17135.57|17171.93|17133.93|9
1617608380000|2021-04-05 07:39:40|17173.69|17135.69|17174.77|17136.77|17175.44|17137.44|17173.4|17135.4|10
1617608390000|2021-04-05 07:39:50|17174.71|17136.71|17173.26|17135.26|17174.9|17136.9|17173.26|17135.26|10
1617608400000|2021-04-05 07:40:00|17172.97|17134.97|17171.4|17133.4|17172.97|17134.97|17171.09|17133.09|10
1617608410000|2021-04-05 07:40:10|17171.5|17133.5|17167.07|17129.07|17171.5|17133.5|17167.07|17129.07|9
1617608420000|2021-04-05 07:40:20|17167.2|17129.2|17164.46|17126.46|17167.43|17129.43|17164.46|17126.46|10
1617608430000|2021-04-05 07:40:30|17162.25|17124.25|17157.61|17119.61|17162.25|17124.25|17157.61|17119.61|10
1617608440000|2021-04-05 07:40:40|17157.82|17119.82|17150.69|17112.69|17157.82|17119.82|17150.69|17112.69|10
1617608450000|2021-04-05 07:40:50|17150.23|17112.23|17140.15|17102.15|17150.23|17112.23|17140.15|17102.15|10
1617608460000|2021-04-05 07:41:00|17139.27|17101.27|17140.63|17102.63|17140.63|17102.63|17137.45|17099.45|9
1617608470000|2021-04-05 07:41:10|17140.7|17102.7|17145.74|17107.74|17145.74|17107.74|17140.7|17102.7|10
1617608480000|2021-04-05 07:41:20|17145.1|17107.1|17147.27|17109.27|17147.27|17109.27|17144.55|17106.55|10
1617608490000|2021-04-05 07:41:30|17147.92|17109.92|17148.97|17110.97|17149.27|17111.27|17147.42|17109.42|10
1617608500000|2021-04-05 07:41:40|17149.1|17111.1|17151.88|17113.88|17152.09|17114.09|17149.1|17111.1|9
1617608510000|2021-04-05 07:41:50|17152.22|17114.22|17150.46|17112.46|17152.25|17114.25|17150.46|17112.46|8
1617608520000|2021-04-05 07:42:00|17150.63|17112.63|17153.49|17115.49|17153.49|17115.49|17150.58|17112.58|10
1617608530000|2021-04-05 07:42:10|17153.33|17115.33|17156.03|17118.03|17156.03|17118.03|17153.31|17115.31|10
1617608540000|2021-04-05 07:42:20|17156.05|17118.05|17157.42|17119.42|17157.7|17119.7|17155.88|17117.88|9
1617608550000|2021-04-05 07:42:30|17157.84|17119.84|17160.12|17122.12|17160.12|17122.12|17157.84|17119.84|10
1617608560000|2021-04-05 07:42:40|17159.77|17121.77|17158.78|17120.78|17160.19|17122.19|17158.78|17120.78|9
1617608570000|2021-04-05 07:42:50|17158.31|17120.31|17159.03|17121.03|17159.03|17121.03|17158.04|17120.04|9
1617608580000|2021-04-05 07:43:00|17159.47|17121.47|17162.03|17124.03|17162.03|17124.03|17159.47|17121.47|10
1617608590000|2021-04-05 07:43:10|17162.47|17124.47|17164.19|17126.19|17165.91|17127.91|17162.47|17124.47|10
1617608600000|2021-04-05 07:43:20|17163.97|17125.97|17167.59|17129.59|17167.59|17129.59|17163.97|17125.97|10
1617608610000|2021-04-05 07:43:30|17167.62|17129.62|17175.24|17137.24|17175.24|17137.24|17167.62|17129.62|10
1617608620000|2021-04-05 07:43:40|17175.43|17137.43|17178.53|17140.53|17178.53|17140.53|17175.43|17137.43|10
1617608630000|2021-04-05 07:43:50|17178.51|17140.51|17178.61|17140.61|17180.62|17142.62|17178|17140|10
1617608640000|2021-04-05 07:44:00|17178.2|17140.2|17180.6|17142.6|17180.61|17142.61|17178.2|17140.2|10
1617608650000|2021-04-05 07:44:10|17181.01|17143.01|17183.26|17145.26|17183.26|17145.26|17180.86|17142.86|8
1617608660000|2021-04-05 07:44:20|17183.69|17145.69|17185.53|17147.53|17185.63|17147.63|17183.69|17145.69|10
1617608670000|2021-04-05 07:44:30|17185.55|17147.55|17185.36|17147.36|17185.55|17147.55|17184.48|17146.48|10
1617608680000|2021-04-05 07:44:40|17185.03|17147.03|17186.19|17148.19|17186.19|17148.19|17183.61|17145.61|10
1617608690000|2021-04-05 07:44:50|17186.11|17148.11|17187.04|17149.04|17187.08|17149.08|17186.11|17148.11|9
1617608700000|2021-04-05 07:45:00|17187.05|17149.05|17191.24|17153.24|17191.59|17153.59|17187.05|17149.05|10
1617608710000|2021-04-05 07:45:10|17191.13|17153.13|17192.41|17154.41|17192.41|17154.41|17190.24|17152.24|10
1617608720000|2021-04-05 07:45:20|17192.66|17154.66|17192.12|17154.12|17192.7|17154.7|17192.12|17154.12|9
1617608730000|2021-04-05 07:45:30|17191.91|17153.91|17194.03|17156.03|17194.03|17156.03|17191.91|17153.91|10
1617608740000|2021-04-05 07:45:40|17194.41|17156.41|17197.57|17159.57|17197.68|17159.68|17194.41|17156.41|10
1617608750000|2021-04-05 07:45:50|17198.06|17160.06|17199.28|17161.28|17199.28|17161.28|17197.26|17159.26|10
1617608760000|2021-04-05 07:46:00|17199.36|17161.36|17198.49|17160.49|17199.49|17161.49|17198.49|17160.49|10
1617608770000|2021-04-05 07:46:10|17198.68|17160.68|17200.43|17162.43|17200.52|17162.52|17198.68|17160.68|8
1617608780000|2021-04-05 07:46:20|17200.44|17162.44|17202.7|17164.7|17202.7|17164.7|17199.98|17161.98|10
1617608790000|2021-04-05 07:46:30|17202.94|17164.94|17205.44|17167.44|17206.15|17168.15|17202.94|17164.94|10
1617608800000|2021-04-05 07:46:40|17205.48|17167.48|17206.03|17168.03|17206.5|17168.5|17205.48|17167.48|10
1617608810000|2021-04-05 07:46:50|17206.06|17168.06|17208.45|17170.45|17208.45|17170.45|17205.61|17167.61|10
1617608820000|2021-04-05 07:47:00|17208.71|17170.71|17212.8|17174.8|17212.8|17174.8|17208.71|17170.71|9
1617608830000|2021-04-05 07:47:10|17212.82|17174.82|17217.12|17179.12|17217.12|17179.12|17212.82|17174.82|10
1617608840000|2021-04-05 07:47:20|17216.87|17178.87|17218.66|17180.66|17218.66|17180.66|17216.87|17178.87|10
1617608850000|2021-04-05 07:47:30|17219.6|17181.6|17219.16|17181.16|17220.01|17182.01|17219.16|17181.16|10
1617608860000|2021-04-05 07:47:40|17218.71|17180.71|17217.77|17179.77|17218.76|17180.76|17217.77|17179.77|10
1617608870000|2021-04-05 07:47:50|17217.58|17179.58|17216.81|17178.81|17217.88|17179.88|17215.89|17177.89|10
1617608880000|2021-04-05 07:48:00|17217.08|17179.08|17214.89|17176.89|17217.08|17179.08|17214.89|17176.89|9
1617608890000|2021-04-05 07:48:10|17213.78|17175.78|17211.42|17173.42|17213.78|17175.78|17211.42|17173.42|10
1617608900000|2021-04-05 07:48:20|17210.81|17172.81|17208.98|17170.98|17211.11|17173.11|17208.71|17170.71|10
1617608910000|2021-04-05 07:48:30|17208.6|17170.6|17211.72|17173.72|17211.72|17173.72|17208.6|17170.6|10
1617608920000|2021-04-05 07:48:40|17211.68|17173.68|17211.42|17173.42|17212.03|17174.03|17211.18|17173.18|10
1617608930000|2021-04-05 07:48:50|17210.96|17172.96|17211.31|17173.31|17211.84|17173.84|17210.96|17172.96|10
1617608940000|2021-04-05 07:49:00|17211.27|17173.27|17212.8|17174.8|17212.8|17174.8|17211.08|17173.08|9
1617608950000|2021-04-05 07:49:10|17213.52|17175.52|17201.86|17163.86|17214.36|17176.36|17201.86|17163.86|10
1617608960000|2021-04-05 07:49:20|17201.53|17163.53|17202.48|17164.48|17203.38|17165.38|17201.53|17163.53|10
1617608970000|2021-04-05 07:49:30|17202.81|17164.81|17202.16|17164.16|17202.81|17164.81|17201.45|17163.45|10
1617608980000|2021-04-05 07:49:40|17202.14|17164.14|17210.81|17172.81|17210.81|17172.81|17202.01|17164.01|10
1617608990000|2021-04-05 07:49:50|17211.02|17173.02|17212.15|17174.15|17212.91|17174.91|17211.02|17173.02|10
1617609000000|2021-04-05 07:50:00|17212.36|17174.36|17212.56|17174.56|17213.04|17175.04|17212.36|17174.36|10
1617609010000|2021-04-05 07:50:10|17212.51|17174.51|17215.31|17177.31|17215.31|17177.31|17211.68|17173.68|10
1617609020000|2021-04-05 07:50:20|17215.47|17177.47|17218.29|17180.29|17218.29|17180.29|17215.47|17177.47|9
1617609030000|2021-04-05 07:50:30|17217.13|17179.13|17215.82|17177.82|17217.78|17179.78|17215.82|17177.82|10
1617609040000|2021-04-05 07:50:40|17215.57|17177.57|17213.05|17175.05|17215.57|17177.57|17213.05|17175.05|10
1617609050000|2021-04-05 07:50:50|17213.15|17175.15|17212.82|17174.82|17213.19|17175.19|17212.6|17174.6|9
1617609060000|2021-04-05 07:51:00|17212.49|17174.49|17211.84|17173.84|17212.63|17174.63|17211.84|17173.84|9
1617609070000|2021-04-05 07:51:10|17211.92|17173.92|17211.48|17173.48|17212.05|17174.05|17210.67|17172.67|10
1617609080000|2021-04-05 07:51:20|17211.87|17173.87|17211.06|17173.06|17212.26|17174.26|17211.06|17173.06|10
1617609090000|2021-04-05 07:51:30|17210.94|17172.94|17208.64|17170.64|17210.94|17172.94|17208.19|17170.19|10
1617609100000|2021-04-05 07:51:40|17208.4|17170.4|17203.96|17165.96|17208.5|17170.5|17203.96|17165.96|10
1617609110000|2021-04-05 07:51:50|17204|17166|17203.08|17165.08|17204.85|17166.85|17202.71|17164.71|10
1617609120000|2021-04-05 07:52:00|17202.09|17164.09|17198.38|17160.38|17202.09|17164.09|17198.38|17160.38|10
1617609130000|2021-04-05 07:52:10|17198.17|17160.17|17194.11|17156.11|17198.22|17160.22|17194.11|17156.11|10
1617609140000|2021-04-05 07:52:20|17193.93|17155.93|17192.16|17154.16|17193.93|17155.93|17191.22|17153.22|10
1617609150000|2021-04-05 07:52:30|17192.09|17154.09|17198.33|17160.33|17198.33|17160.33|17192.09|17154.09|10
1617609160000|2021-04-05 07:52:40|17198.32|17160.32|17199.31|17161.31|17199.52|17161.52|17198.27|17160.27|8
1617609170000|2021-04-05 07:52:50|17199.34|17161.34|17201.51|17163.51|17201.51|17163.51|17199.34|17161.34|10
1617609180000|2021-04-05 07:53:00|17201.54|17163.54|17206.25|17168.25|17206.39|17168.39|17201.54|17163.54|10
1617609190000|2021-04-05 07:53:10|17206.31|17168.31|17207.76|17169.76|17207.76|17169.76|17206.31|17168.31|10
1617609200000|2021-04-05 07:53:20|17207.79|17169.79|17208.56|17170.56|17208.56|17170.56|17207.06|17169.06|10
1617609210000|2021-04-05 07:53:30|17208.65|17170.65|17212.01|17174.01|17212.25|17174.25|17208.65|17170.65|9
1617609220000|2021-04-05 07:53:40|17213.31|17175.31|17217.05|17179.05|17217.05|17179.05|17213.31|17175.31|10
1617609230000|2021-04-05 07:53:50|17217.33|17179.33|17220.23|17182.23|17220.23|17182.23|17217.33|17179.33|10
1617609240000|2021-04-05 07:54:00|17219.93|17181.93|17221|17183|17221.51|17183.51|17219.93|17181.93|10
1617609250000|2021-04-05 07:54:10|17219.94|17181.94|17219.24|17181.24|17219.94|17181.94|17219.24|17181.24|10
1617609260000|2021-04-05 07:54:20|17219.92|17181.92|17221.14|17183.14|17221.43|17183.43|17219.74|17181.74|10
1617609270000|2021-04-05 07:54:30|17221.13|17183.13|17221.81|17183.81|17222.15|17184.15|17221.09|17183.09|9
1617609280000|2021-04-05 07:54:40|17221.53|17183.53|17224.87|17186.87|17225.1|17187.1|17221.53|17183.53|10
1617609290000|2021-04-05 07:54:50|17224.66|17186.66|17221.49|17183.49|17224.67|17186.67|17221.49|17183.49|10
1617609300000|2021-04-05 07:55:00|17220.65|17182.65|17218.42|17180.42|17220.65|17182.65|17218.42|17180.42|10
1617609310000|2021-04-05 07:55:10|17217.65|17179.65|17215.77|17177.77|17217.65|17179.65|17215.51|17177.51|10
1617609320000|2021-04-05 07:55:20|17215.71|17177.71|17216.75|17178.75|17216.87|17178.87|17215.55|17177.55|10
1617609330000|2021-04-05 07:55:30|17217.08|17179.08|17216.85|17178.85|17217.85|17179.85|17216.85|17178.85|9
1617609340000|2021-04-05 07:55:40|17216.92|17178.92|17214.84|17176.84|17216.92|17178.92|17214.62|17176.62|10
1617609350000|2021-04-05 07:55:50|17214.57|17176.57|17214.57|17176.57|17214.96|17176.96|17214.33|17176.33|10
1617609360000|2021-04-05 07:56:00|17214.18|17176.18|17215.56|17177.56|17215.64|17177.64|17214.18|17176.18|10
1617609370000|2021-04-05 07:56:10|17215.38|17177.38|17212.79|17174.79|17215.38|17177.38|17212.79|17174.79|10
1617609380000|2021-04-05 07:56:20|17212.39|17174.39|17209.56|17171.56|17212.39|17174.39|17209.41|17171.41|10
1617609390000|2021-04-05 07:56:30|17209.54|17171.54|17208.69|17170.69|17209.78|17171.78|17208.69|17170.69|10
1617609400000|2021-04-05 07:56:40|17208.23|17170.23|17203.19|17165.19|17208.31|17170.31|17201.94|17163.94|10
1617609410000|2021-04-05 07:56:50|17203.74|17165.74|17205.61|17167.61|17205.61|17167.61|17203.74|17165.74|10
1617609420000|2021-04-05 07:57:00|17205.5|17167.5|17210.09|17172.09|17210.09|17172.09|17204.39|17166.39|10
1617609430000|2021-04-05 07:57:10|17210.72|17172.72|17217.3|17179.3|17217.3|17179.3|17210.72|17172.72|10
1617609440000|2021-04-05 07:57:20|17217.55|17179.55|17223.7|17185.7|17223.7|17185.7|17217.16|17179.16|10
1617609450000|2021-04-05 07:57:30|17224.3|17186.3|17231.86|17193.86|17231.86|17193.86|17224.3|17186.3|10
1617609460000|2021-04-05 07:57:40|17232.17|17194.17|17231.82|17193.82|17233.07|17195.07|17231.82|17193.82|10
1617609470000|2021-04-05 07:57:50|17231.6|17193.6|17230.81|17192.81|17231.6|17193.6|17230.68|17192.68|10
1617609480000|2021-04-05 07:58:00|17230.76|17192.76|17230.85|17192.85|17231.25|17193.25|17229.85|17191.85|10
1617609490000|2021-04-05 07:58:10|17229.96|17191.96|17234.67|17196.67|17234.67|17196.67|17229.52|17191.52|10
1617609500000|2021-04-05 07:58:20|17235.61|17197.61|17239.12|17201.12|17239.12|17201.12|17235.61|17197.61|10
1617609510000|2021-04-05 07:58:30|17240.15|17202.15|17241.61|17203.61|17241.61|17203.61|17239.2|17201.2|10
1617609520000|2021-04-05 07:58:40|17239.78|17201.78|17238.64|17200.64|17239.78|17201.78|17238.64|17200.64|10
1617609530000|2021-04-05 07:58:50|17238.75|17200.75|17239.73|17201.73|17240.25|17202.25|17238.75|17200.75|10
1617609540000|2021-04-05 07:59:00|17239.82|17201.82|17238.44|17200.44|17239.83|17201.83|17238.44|17200.44|9
1617609550000|2021-04-05 07:59:10|17238.25|17200.25|17237.8|17199.8|17239.13|17201.13|17237.8|17199.8|10
1617609560000|2021-04-05 07:59:20|17237.72|17199.72|17237.51|17199.51|17238.33|17200.33|17236.87|17198.87|10
1617609570000|2021-04-05 07:59:30|17236.44|17198.44|17237|17199|17238.08|17200.08|17236.44|17198.44|10
1617609580000|2021-04-05 07:59:40|17236.71|17198.71|17235.91|17197.91|17236.71|17198.71|17235.46|17197.46|10
1617609590000|2021-04-05 07:59:50|17235.47|17197.47|17231.91|17193.91|17235.57|17197.57|17231.91|17193.91|10
1617609600000|2021-04-05 08:00:00|17231.6|17193.6|17231.13|17193.13|17231.6|17193.6|17229.66|17191.66|10
1617609610000|2021-04-05 08:00:10|17231.03|17193.03|17236.21|17198.21|17236.21|17198.21|17230.37|17192.37|10
1617609620000|2021-04-05 08:00:20|17238.58|17200.58|17241.71|17203.71|17242.12|17204.12|17238.58|17200.58|10
1617609630000|2021-04-05 08:00:30|17240.53|17202.53|17238.06|17200.06|17240.9|17202.9|17238.06|17200.06|10
1617609640000|2021-04-05 08:00:40|17237.84|17199.84|17238.64|17200.64|17238.97|17200.97|17237.79|17199.79|10
1617609650000|2021-04-05 08:00:50|17239.23|17201.23|17239.06|17201.06|17239.83|17201.83|17238.54|17200.54|10
1617609660000|2021-04-05 08:01:00|17238.98|17200.98|17239.54|17201.54|17239.54|17201.54|17237.65|17199.65|10
1617609670000|2021-04-05 08:01:10|17240.24|17202.24|17242.59|17204.59|17242.59|17204.59|17239.93|17201.93|10
1617609680000|2021-04-05 08:01:20|17242.94|17204.94|17246.8|17208.8|17246.8|17208.8|17242.94|17204.94|10
1617609690000|2021-04-05 08:01:30|17246.71|17208.71|17246.22|17208.22|17246.71|17208.71|17245.41|17207.41|10
1617609700000|2021-04-05 08:01:40|17246.39|17208.39|17249.09|17211.09|17249.09|17211.09|17245.32|17207.32|10
1617609710000|2021-04-05 08:01:50|17249.3|17211.3|17245.98|17207.98|17250.18|17212.18|17245.98|17207.98|9
1617609720000|2021-04-05 08:02:00|17245.62|17207.62|17247.05|17209.05|17247.4|17209.4|17245.22|17207.22|10
1617609730000|2021-04-05 08:02:10|17246.87|17208.87|17242.71|17204.71|17246.87|17208.87|17242.71|17204.71|10
1617609740000|2021-04-05 08:02:20|17243.81|17205.81|17240.36|17202.36|17244.11|17206.11|17240.36|17202.36|10
1617609750000|2021-04-05 08:02:30|17240.15|17202.15|17237|17199|17240.15|17202.15|17236.55|17198.55|10
1617609760000|2021-04-05 08:02:40|17236.75|17198.75|17234.03|17196.03|17237.13|17199.13|17234.03|17196.03|10
1617609770000|2021-04-05 08:02:50|17234.04|17196.04|17233.46|17195.46|17234.39|17196.39|17233.25|17195.25|10
1617609780000|2021-04-05 08:03:00|17232.97|17194.97|17232.2|17194.2|17233.26|17195.26|17232|17194|10
1617609790000|2021-04-05 08:03:10|17231.97|17193.97|17232.73|17194.73|17233.33|17195.33|17231.85|17193.85|10
1617609800000|2021-04-05 08:03:20|17233.14|17195.14|17231.76|17193.76|17233.78|17195.78|17231.45|17193.45|10
1617609810000|2021-04-05 08:03:30|17232.27|17194.27|17233.2|17195.2|17235.23|17197.23|17232.27|17194.27|10
1617609820000|2021-04-05 08:03:40|17233.24|17195.24|17233.38|17195.38|17233.6|17195.6|17232.84|17194.84|10
1617609830000|2021-04-05 08:03:50|17233.8|17195.8|17234.14|17196.14|17235.12|17197.12|17233.8|17195.8|10
1617609840000|2021-04-05 08:04:00|17234.38|17196.38|17233.66|17195.66|17234.46|17196.46|17232.54|17194.54|10
1617609850000|2021-04-05 08:04:10|17234.49|17196.49|17233.33|17195.33|17234.89|17196.89|17233.33|17195.33|10
1617609860000|2021-04-05 08:04:20|17233.15|17195.15|17232.83|17194.83|17233.15|17195.15|17230.61|17192.61|10
1617609870000|2021-04-05 08:04:30|17232.09|17194.09|17228.08|17190.08|17232.09|17194.09|17228.08|17190.08|10
1617609880000|2021-04-05 08:04:40|17227.22|17189.22|17223.82|17185.82|17227.22|17189.22|17223.82|17185.82|10
1617609890000|2021-04-05 08:04:50|17223.78|17185.78|17225.64|17187.64|17225.64|17187.64|17223.5|17185.5|10
1617609900000|2021-04-05 08:05:00|17225.66|17187.66|17228.77|17190.77|17228.77|17190.77|17225.66|17187.66|10
1617609910000|2021-04-05 08:05:10|17229.2|17191.2|17229.43|17191.43|17229.43|17191.43|17228.57|17190.57|10
1617609920000|2021-04-05 08:05:20|17228.9|17190.9|17226.89|17188.89|17228.9|17190.9|17225.61|17187.61|10
1617609930000|2021-04-05 08:05:30|17226.83|17188.83|17221.61|17183.61|17226.83|17188.83|17221.59|17183.59|10
1617609940000|2021-04-05 08:05:40|17221.66|17183.66|17221.95|17183.95|17222.39|17184.39|17221.48|17183.48|10
1617609950000|2021-04-05 08:05:50|17220.8|17182.8|17219.89|17181.89|17221.05|17183.05|17219.14|17181.14|10
1617609960000|2021-04-05 08:06:00|17219.83|17181.83|17222.39|17184.39|17222.39|17184.39|17219.22|17181.22|10
1617609970000|2021-04-05 08:06:10|17223.58|17185.58|17225.13|17187.13|17226.46|17188.46|17223.58|17185.58|10
1617609980000|2021-04-05 08:06:20|17225.31|17187.31|17222.33|17184.33|17225.31|17187.31|17222.33|17184.33|10
1617609990000|2021-04-05 08:06:30|17222.43|17184.43|17219.08|17181.08|17222.43|17184.43|17219.08|17181.08|10
1617610000000|2021-04-05 08:06:40|17218.86|17180.86|17218.42|17180.42|17219.09|17181.09|17218.21|17180.21|10
1617610010000|2021-04-05 08:06:50|17217.88|17179.88|17217.43|17179.43|17218.15|17180.15|17217.4|17179.4|10
1617610020000|2021-04-05 08:07:00|17217.02|17179.02|17211.4|17173.4|17217.02|17179.02|17211.4|17173.4|10
1617610030000|2021-04-05 08:07:10|17209.78|17171.78|17210.22|17172.22|17210.61|17172.61|17209.78|17171.78|10
1617610040000|2021-04-05 08:07:20|17210.4|17172.4|17213.26|17175.26|17213.36|17175.36|17210.4|17172.4|10
1617610050000|2021-04-05 08:07:30|17213.34|17175.34|17212.43|17174.43|17213.78|17175.78|17212.43|17174.43|9
1617610060000|2021-04-05 08:07:40|17212.4|17174.4|17212.06|17174.06|17213.01|17175.01|17212.06|17174.06|10
1617610070000|2021-04-05 08:07:50|17212.35|17174.35|17210.91|17172.91|17212.95|17174.95|17210.91|17172.91|10
1617610080000|2021-04-05 08:08:00|17210.76|17172.76|17209.43|17171.43|17211.86|17173.86|17209.43|17171.43|10
1617610090000|2021-04-05 08:08:10|17208.95|17170.95|17207.89|17169.89|17209.65|17171.65|17207.89|17169.89|9
1617610100000|2021-04-05 08:08:20|17207.54|17169.54|17207.26|17169.26|17208.63|17170.63|17206.9|17168.9|10
1617610110000|2021-04-05 08:08:30|17207.52|17169.52|17206.95|17168.95|17207.52|17169.52|17206.62|17168.62|10
1617610120000|2021-04-05 08:08:40|17206.02|17168.02|17204.79|17166.79|17206.42|17168.42|17204.45|17166.45|10
1617610130000|2021-04-05 08:08:50|17204.62|17166.62|17199.3|17161.3|17204.88|17166.88|17199.3|17161.3|10
1617610140000|2021-04-05 08:09:00|17198.08|17160.08|17197.39|17159.39|17198.08|17160.08|17196.44|17158.44|10
1617610150000|2021-04-05 08:09:10|17197.48|17159.48|17202.1|17164.1|17202.1|17164.1|17197.48|17159.48|10
1617610160000|2021-04-05 08:09:20|17202.57|17164.57|17207.6|17169.6|17208.43|17170.43|17202.57|17164.57|10
1617610170000|2021-04-05 08:09:30|17208.31|17170.31|17207.5|17169.5|17208.31|17170.31|17207.37|17169.37|9
1617610180000|2021-04-05 08:09:40|17207.14|17169.14|17205.06|17167.06|17207.14|17169.14|17204.36|17166.36|10
1617610190000|2021-04-05 08:09:50|17204.84|17166.84|17203.17|17165.17|17205.03|17167.03|17203.17|17165.17|10
1617610200000|2021-04-05 08:10:00|17203.26|17165.26|17203.49|17165.49|17204.07|17166.07|17203.25|17165.25|10
1617610210000|2021-04-05 08:10:10|17203.46|17165.46|17204.39|17166.39|17204.42|17166.42|17203.46|17165.46|10
1617610220000|2021-04-05 08:10:20|17204.13|17166.13|17203.43|17165.43|17204.41|17166.41|17203.43|17165.43|10
1617610230000|2021-04-05 08:10:30|17204.03|17166.03|17201.98|17163.98|17204.03|17166.03|17201.98|17163.98|10
1617610240000|2021-04-05 08:10:40|17201.53|17163.53|17199.19|17161.19|17201.6|17163.6|17199.19|17161.19|9
1617610250000|2021-04-05 08:10:50|17199.44|17161.44|17195.62|17157.62|17199.44|17161.44|17195.62|17157.62|10
1617610260000|2021-04-05 08:11:00|17195.39|17157.39|17192.37|17154.37|17195.39|17157.39|17191.98|17153.98|10
1617610270000|2021-04-05 08:11:10|17192.11|17154.11|17191.95|17153.95|17192.11|17154.11|17191.81|17153.81|9
1617610280000|2021-04-05 08:11:20|17191.91|17153.91|17191.23|17153.23|17192.23|17154.23|17190.63|17152.63|10
1617610290000|2021-04-05 08:11:30|17191.21|17153.21|17191.64|17153.64|17191.71|17153.71|17190.42|17152.42|10
1617610300000|2021-04-05 08:11:40|17191.76|17153.76|17192.16|17154.16|17193.64|17155.64|17191.58|17153.58|10
1617610310000|2021-04-05 08:11:50|17192.39|17154.39|17191.78|17153.78|17192.39|17154.39|17190.91|17152.91|10
1617610320000|2021-04-05 08:12:00|17191.44|17153.44|17191.46|17153.46|17191.51|17153.51|17191.18|17153.18|10
1617610330000|2021-04-05 08:12:10|17191.56|17153.56|17191.92|17153.92|17192.18|17154.18|17191.5|17153.5|10
1617610340000|2021-04-05 08:12:20|17191.9|17153.9|17192.54|17154.54|17192.54|17154.54|17190.99|17152.99|9
1617610350000|2021-04-05 08:12:30|17192.48|17154.48|17191.17|17153.17|17193.01|17155.01|17191.17|17153.17|10
1617610360000|2021-04-05 08:12:40|17191|17153|17189.33|17151.33|17191.09|17153.09|17189.13|17151.13|10
1617610370000|2021-04-05 08:12:50|17189.06|17151.06|17185.21|17147.21|17189.06|17151.06|17185.21|17147.21|9
1617610380000|2021-04-05 08:13:00|17184.97|17146.97|17184.08|17146.08|17184.97|17146.97|17184.08|17146.08|10
1617610390000|2021-04-05 08:13:10|17184.06|17146.06|17183.39|17145.39|17184.06|17146.06|17183.18|17145.18|10
1617610400000|2021-04-05 08:13:20|17183.08|17145.08|17184.03|17146.03|17184.14|17146.14|17183.06|17145.06|10
1617610410000|2021-04-05 08:13:30|17183.51|17145.51|17184.78|17146.78|17184.78|17146.78|17182.99|17144.99|10
1617610420000|2021-04-05 08:13:40|17184.77|17146.77|17184.4|17146.4|17184.8|17146.8|17184.27|17146.27|8
1617610430000|2021-04-05 08:13:50|17184.23|17146.23|17185.78|17147.78|17185.78|17147.78|17184.23|17146.23|10
1617610440000|2021-04-05 08:14:00|17185.9|17147.9|17185.88|17147.88|17185.9|17147.9|17185.29|17147.29|10
1617610450000|2021-04-05 08:14:10|17186.34|17148.34|17187.7|17149.7|17187.7|17149.7|17186.28|17148.28|10
1617610460000|2021-04-05 08:14:20|17188|17150|17189.6|17151.6|17189.6|17151.6|17188|17150|9
1617610470000|2021-04-05 08:14:30|17190.5|17152.5|17196.3|17158.3|17196.3|17158.3|17190.5|17152.5|10
1617610480000|2021-04-05 08:14:40|17196.72|17158.72|17199.17|17161.17|17199.42|17161.42|17196.72|17158.72|9
1617610490000|2021-04-05 08:14:50|17198.13|17160.13|17195.68|17157.68|17198.13|17160.13|17195.68|17157.68|10
1617610500000|2021-04-05 08:15:00|17195.21|17157.21|17192.5|17154.5|17195.21|17157.21|17192.16|17154.16|10
1617610510000|2021-04-05 08:15:10|17191.96|17153.96|17190.68|17152.68|17191.96|17153.96|17190.66|17152.66|10
1617610520000|2021-04-05 08:15:20|17190.6|17152.6|17185.64|17147.64|17190.6|17152.6|17185.64|17147.64|9
1617610530000|2021-04-05 08:15:30|17185.71|17147.71|17183.57|17145.57|17185.82|17147.82|17183.57|17145.57|10
1617610540000|2021-04-05 08:15:40|17183.07|17145.07|17171.49|17133.49|17183.07|17145.07|17171.49|17133.49|10
1617610550000|2021-04-05 08:15:50|17171.77|17133.77|17169.04|17131.04|17171.78|17133.78|17168.92|17130.92|10
1617610560000|2021-04-05 08:16:00|17169.05|17131.05|17169.44|17131.44|17169.44|17131.44|17167.89|17129.89|10
1617610570000|2021-04-05 08:16:10|17169.2|17131.2|17169.11|17131.11|17169.82|17131.82|17168.47|17130.47|10
1617610580000|2021-04-05 08:16:20|17168.45|17130.45|17168.53|17130.53|17168.65|17130.65|17167.9|17129.9|10
1617610590000|2021-04-05 08:16:30|17168.66|17130.66|17168.17|17130.17|17169.17|17131.17|17167.59|17129.59|10
1617610600000|2021-04-05 08:16:40|17168.28|17130.28|17166.73|17128.73|17168.4|17130.4|17166.73|17128.73|9
1617610610000|2021-04-05 08:16:50|17166.77|17128.77|17165.7|17127.7|17166.85|17128.85|17165.39|17127.39|10
1617610620000|2021-04-05 08:17:00|17165.96|17127.96|17162.17|17124.17|17165.96|17127.96|17162.17|17124.17|8
1617610630000|2021-04-05 08:17:10|17162.14|17124.14|17160.38|17122.38|17162.19|17124.19|17160.38|17122.38|10
1617610640000|2021-04-05 08:17:20|17159.67|17121.67|17158.48|17120.48|17159.67|17121.67|17158.48|17120.48|10
1617610650000|2021-04-05 08:17:30|17158.32|17120.32|17157.05|17119.05|17158.61|17120.61|17157.05|17119.05|10
1617610660000|2021-04-05 08:17:40|17155.96|17117.96|17153.73|17115.73|17155.96|17117.96|17153.55|17115.55|10
1617610670000|2021-04-05 08:17:50|17153.49|17115.49|17152.11|17114.11|17153.49|17115.49|17152|17114|10
1617610680000|2021-04-05 08:18:00|17151.87|17113.87|17153.64|17115.64|17153.64|17115.64|17151.12|17113.12|10
1617610690000|2021-04-05 08:18:10|17153.72|17115.72|17154.03|17116.03|17154.06|17116.06|17153.5|17115.5|10
1617610700000|2021-04-05 08:18:20|17153.95|17115.95|17156.53|17118.53|17156.81|17118.81|17153.95|17115.95|10
1617610710000|2021-04-05 08:18:30|17158.21|17120.21|17159.26|17121.26|17159.75|17121.75|17158.21|17120.21|10
1617610720000|2021-04-05 08:18:40|17158.75|17120.75|17158.38|17120.38|17158.75|17120.75|17158.38|17120.38|9
1617610730000|2021-04-05 08:18:50|17158.32|17120.32|17158.81|17120.81|17158.81|17120.81|17158.15|17120.15|8
1617610740000|2021-04-05 08:19:00|17158.71|17120.71|17160.03|17122.03|17160.03|17122.03|17158.71|17120.71|9
1617610750000|2021-04-05 08:19:10|17160.67|17122.67|17160.68|17122.68|17160.79|17122.79|17159.06|17121.06|10
1617610760000|2021-04-05 08:19:20|17160.88|17122.88|17162.87|17124.87|17162.94|17124.94|17160.55|17122.55|9
1617610770000|2021-04-05 08:19:30|17163.13|17125.13|17164.73|17126.73|17164.73|17126.73|17162.87|17124.87|10
1617610780000|2021-04-05 08:19:40|17164.94|17126.94|17165.69|17127.69|17166.07|17128.07|17164.85|17126.85|10
1617610790000|2021-04-05 08:19:50|17165.52|17127.52|17170.66|17132.66|17170.66|17132.66|17165.52|17127.52|10
1617610800000|2021-04-05 08:20:00|17171.54|17133.54|17175.7|17137.7|17176.24|17138.24|17171.54|17133.54|10
1617610810000|2021-04-05 08:20:10|17178.67|17140.67|17177|17139|17179.28|17141.28|17177|17139|10
1617610820000|2021-04-05 08:20:20|17176.92|17138.92|17174.46|17136.46|17177.48|17139.48|17174.46|17136.46|10
1617610830000|2021-04-05 08:20:30|17173.74|17135.74|17169.89|17131.89|17173.74|17135.74|17169.89|17131.89|10
1617610840000|2021-04-05 08:20:40|17167.61|17129.61|17164.24|17126.24|17167.65|17129.65|17164.24|17126.24|10
1617610850000|2021-04-05 08:20:50|17164.05|17126.05|17164.24|17126.24|17164.26|17126.26|17164.04|17126.04|9
1617610860000|2021-04-05 08:21:00|17164.28|17126.28|17162.1|17124.1|17164.28|17126.28|17162.1|17124.1|10
1617610870000|2021-04-05 08:21:10|17161.25|17123.25|17160.81|17122.81|17161.5|17123.5|17160.67|17122.67|10
1617610880000|2021-04-05 08:21:20|17161.01|17123.01|17161.97|17123.97|17161.97|17123.97|17160.15|17122.15|10
1617610890000|2021-04-05 08:21:30|17161.5|17123.5|17162.11|17124.11|17162.53|17124.53|17161.34|17123.34|10
1617610900000|2021-04-05 08:21:40|17161.35|17123.35|17162.9|17124.9|17162.9|17124.9|17161.35|17123.35|10
1617610910000|2021-04-05 08:21:50|17163.37|17125.37|17164.96|17126.96|17165.01|17127.01|17163.37|17125.37|9
1617610920000|2021-04-05 08:22:00|17164.78|17126.78|17164.05|17126.05|17165.72|17127.72|17164.05|17126.05|10
1617610930000|2021-04-05 08:22:10|17164.33|17126.33|17162.69|17124.69|17164.33|17126.33|17162.69|17124.69|10
1617610940000|2021-04-05 08:22:20|17163.28|17125.28|17161.55|17123.55|17163.28|17125.28|17161.51|17123.51|10
1617610950000|2021-04-05 08:22:30|17161.5|17123.5|17160.1|17122.1|17161.5|17123.5|17159.4|17121.4|10
1617610960000|2021-04-05 08:22:40|17159.05|17121.05|17157.99|17119.99|17159.06|17121.06|17157.82|17119.82|10
1617610970000|2021-04-05 08:22:50|17158.17|17120.17|17155.72|17117.72|17158.38|17120.38|17155.72|17117.72|10
1617610980000|2021-04-05 08:23:00|17155.42|17117.42|17152.83|17114.83|17155.52|17117.52|17152.55|17114.55|10
1617610990000|2021-04-05 08:23:10|17152.3|17114.3|17152.52|17114.52|17153.15|17115.15|17152.3|17114.3|8
1617611000000|2021-04-05 08:23:20|17152.5|17114.5|17150.45|17112.45|17152.76|17114.76|17150.4|17112.4|10
1617611010000|2021-04-05 08:23:30|17149.98|17111.98|17149.25|17111.25|17149.98|17111.98|17148.66|17110.66|10
1617611020000|2021-04-05 08:23:40|17149.47|17111.47|17149.16|17111.16|17149.61|17111.61|17149.03|17111.03|10
1617611030000|2021-04-05 08:23:50|17148.56|17110.56|17147.95|17109.95|17148.56|17110.56|17146.89|17108.89|9
1617611040000|2021-04-05 08:24:00|17148.16|17110.16|17149.14|17111.14|17149.18|17111.18|17148.16|17110.16|10
1617611050000|2021-04-05 08:24:10|17148.82|17110.82|17147.06|17109.06|17148.82|17110.82|17147.06|17109.06|10
1617611060000|2021-04-05 08:24:20|17146.61|17108.61|17143.65|17105.65|17146.61|17108.61|17143.65|17105.65|10
1617611070000|2021-04-05 08:24:30|17143.64|17105.64|17141.79|17103.79|17143.64|17105.64|17141.79|17103.79|10
1617611080000|2021-04-05 08:24:40|17141.11|17103.11|17135.16|17097.16|17141.11|17103.11|17135.08|17097.08|10
1617611090000|2021-04-05 08:24:50|17135.14|17097.14|17132.18|17094.18|17135.24|17097.24|17132.18|17094.18|10
1617611100000|2021-04-05 08:25:00|17132.33|17094.33|17139.18|17101.18|17139.19|17101.19|17132.33|17094.33|10
1617611110000|2021-04-05 08:25:10|17139.57|17101.57|17135.32|17097.32|17139.96|17101.96|17135.32|17097.32|10
1617611120000|2021-04-05 08:25:20|17135.51|17097.51|17133.68|17095.68|17135.51|17097.51|17133.68|17095.68|10
1617611130000|2021-04-05 08:25:30|17133|17095|17129.18|17091.18|17133|17095|17129.15|17091.15|10
1617611140000|2021-04-05 08:25:40|17129.2|17091.2|17125.26|17087.26|17129.2|17091.2|17124.86|17086.86|10
1617611150000|2021-04-05 08:25:50|17125.88|17087.88|17122.92|17084.92|17126.04|17088.04|17122.92|17084.92|10
1617611160000|2021-04-05 08:26:00|17122.84|17084.84|17121.74|17083.74|17122.96|17084.96|17121.08|17083.08|10
1617611170000|2021-04-05 08:26:10|17122.12|17084.12|17124.32|17086.32|17124.9|17086.9|17122.11|17084.11|10
1617611180000|2021-04-05 08:26:20|17124.28|17086.28|17122.56|17084.56|17124.44|17086.44|17122.32|17084.32|9
1617611190000|2021-04-05 08:26:30|17121.67|17083.67|17119.4|17081.4|17121.67|17083.67|17118.69|17080.69|10
1617611200000|2021-04-05 08:26:40|17119.16|17081.16|17114.23|17076.23|17119.16|17081.16|17114.23|17076.23|10
1617611210000|2021-04-05 08:26:50|17114.48|17076.48|17112.01|17074.01|17114.68|17076.68|17112.01|17074.01|10
1617611220000|2021-04-05 08:27:00|17109.85|17071.85|17109.89|17071.89|17111.49|17073.49|17109.6|17071.6|10
1617611230000|2021-04-05 08:27:10|17110.32|17072.32|17113.45|17075.45|17113.61|17075.61|17110.32|17072.32|10
1617611240000|2021-04-05 08:27:20|17113.48|17075.48|17112.83|17074.83|17113.94|17075.94|17112.63|17074.63|10
1617611250000|2021-04-05 08:27:30|17112.6|17074.6|17108.76|17070.76|17112.6|17074.6|17108.64|17070.64|10
1617611260000|2021-04-05 08:27:40|17108.94|17070.94|17105.93|17067.93|17109.51|17071.51|17105.93|17067.93|10
1617611270000|2021-04-05 08:27:50|17104.34|17066.34|17098.88|17060.88|17104.34|17066.34|17098.72|17060.72|10
1617611280000|2021-04-05 08:28:00|17097.59|17059.59|17092.19|17054.19|17097.59|17059.59|17091.95|17053.95|10
1617611290000|2021-04-05 08:28:10|17091.93|17053.93|17091.29|17053.29|17093.63|17055.63|17091.29|17053.29|10
1617611300000|2021-04-05 08:28:20|17091.43|17053.43|17083.92|17045.92|17091.51|17053.51|17083.92|17045.92|10
1617611310000|2021-04-05 08:28:30|17081.7|17043.7|17082.72|17044.72|17082.9|17044.9|17080.93|17042.93|10
1617611320000|2021-04-05 08:28:40|17083.25|17045.25|17086.48|17048.48|17086.48|17048.48|17083.25|17045.25|10
1617611330000|2021-04-05 08:28:50|17086.61|17048.61|17091.72|17053.72|17091.83|17053.83|17086.61|17048.61|10
1617611340000|2021-04-05 08:29:00|17091.83|17053.83|17095.55|17057.55|17095.55|17057.55|17091.61|17053.61|10
1617611350000|2021-04-05 08:29:10|17095.47|17057.47|17097.82|17059.82|17097.82|17059.82|17095.47|17057.47|10
1617611360000|2021-04-05 08:29:20|17097.94|17059.94|17101.3|17063.3|17101.64|17063.64|17097.94|17059.94|10
1617611370000|2021-04-05 08:29:30|17102.5|17064.5|17102.58|17064.58|17103.96|17065.96|17102.37|17064.37|10
1617611380000|2021-04-05 08:29:40|17102.45|17064.45|17102.72|17064.72|17102.72|17064.72|17101.98|17063.98|10
1617611390000|2021-04-05 08:29:50|17102.87|17064.87|17104.24|17066.24|17104.24|17066.24|17102.87|17064.87|10
1617611400000|2021-04-05 08:30:00|17104.27|17066.27|17108.02|17070.02|17108.03|17070.03|17103.89|17065.89|10
1617611410000|2021-04-05 08:30:10|17109.63|17071.63|17124.12|17086.12|17124.12|17086.12|17109.63|17071.63|10
1617611420000|2021-04-05 08:30:20|17126.63|17088.63|17133.34|17095.34|17133.61|17095.61|17126.63|17088.63|9
1617611430000|2021-04-05 08:30:30|17133.57|17095.57|17138.48|17100.48|17138.48|17100.48|17133.57|17095.57|10
1617611440000|2021-04-05 08:30:40|17138.98|17100.98|17141.44|17103.44|17141.44|17103.44|17138.98|17100.98|8
1617611450000|2021-04-05 08:30:50|17141.7|17103.7|17140.74|17102.74|17142.05|17104.05|17140.74|17102.74|10
1617611460000|2021-04-05 08:31:00|17140.4|17102.4|17140.17|17102.17|17140.92|17102.92|17139.87|17101.87|10
1617611470000|2021-04-05 08:31:10|17139.68|17101.68|17134.47|17096.47|17139.68|17101.68|17134.47|17096.47|9
1617611480000|2021-04-05 08:31:20|17134.36|17096.36|17132.53|17094.53|17134.36|17096.36|17132.43|17094.43|10
1617611490000|2021-04-05 08:31:30|17132.47|17094.47|17128.41|17090.41|17132.47|17094.47|17128.41|17090.41|9
1617611500000|2021-04-05 08:31:40|17128.34|17090.34|17126.91|17088.91|17128.44|17090.44|17126.68|17088.68|10
1617611510000|2021-04-05 08:31:50|17126.28|17088.28|17125.42|17087.42|17126.52|17088.52|17124.68|17086.68|10
1617611520000|2021-04-05 08:32:00|17124.21|17086.21|17126.04|17088.04|17126.15|17088.15|17123.56|17085.56|10
1617611530000|2021-04-05 08:32:10|17125.5|17087.5|17123.56|17085.56|17126.41|17088.41|17123.56|17085.56|10
1617611540000|2021-04-05 08:32:20|17123.11|17085.11|17123.56|17085.56|17123.62|17085.62|17122.87|17084.87|10
1617611550000|2021-04-05 08:32:30|17123.88|17085.88|17125.58|17087.58|17125.58|17087.58|17123.81|17085.81|10
1617611560000|2021-04-05 08:32:40|17126.91|17088.91|17130.22|17092.22|17130.22|17092.22|17126.91|17088.91|10
1617611570000|2021-04-05 08:32:50|17130.41|17092.41|17134.91|17096.91|17135.03|17097.03|17130.41|17092.41|10
1617611580000|2021-04-05 08:33:00|17134.94|17096.94|17138.08|17100.08|17138.08|17100.08|17134.94|17096.94|10
1617611590000|2021-04-05 08:33:10|17139.84|17101.84|17143.85|17105.85|17143.85|17105.85|17139.84|17101.84|10
1617611600000|2021-04-05 08:33:20|17144.17|17106.17|17148.55|17110.55|17148.55|17110.55|17143.71|17105.71|10
1617611610000|2021-04-05 08:33:30|17150.41|17112.41|17153.6|17115.6|17154.72|17116.72|17150.41|17112.41|9
1617611620000|2021-04-05 08:33:40|17153.95|17115.95|17156.11|17118.11|17156.58|17118.58|17153.95|17115.95|10
1617611630000|2021-04-05 08:33:50|17156.23|17118.23|17152.36|17114.36|17156.23|17118.23|17152.36|17114.36|9
1617611640000|2021-04-05 08:34:00|17151.95|17113.95|17149.31|17111.31|17151.95|17113.95|17149.31|17111.31|10
1617611650000|2021-04-05 08:34:10|17148.56|17110.56|17147.41|17109.41|17148.59|17110.59|17147.41|17109.41|10
1617611660000|2021-04-05 08:34:20|17147.82|17109.82|17145.32|17107.32|17147.94|17109.94|17145.32|17107.32|10
1617611670000|2021-04-05 08:34:30|17145.06|17107.06|17142.72|17104.72|17145.06|17107.06|17142.72|17104.72|10
1617611680000|2021-04-05 08:34:40|17142.33|17104.33|17136.17|17098.17|17142.34|17104.34|17136.17|17098.17|10
1617611690000|2021-04-05 08:34:50|17136.05|17098.05|17135.22|17097.22|17136.06|17098.06|17134.95|17096.95|10
1617611700000|2021-04-05 08:35:00|17134.86|17096.86|17135.98|17097.98|17135.98|17097.98|17133.65|17095.65|10
1617611710000|2021-04-05 08:35:10|17136.06|17098.06|17144.68|17106.68|17144.68|17106.68|17136.06|17098.06|10
1617611720000|2021-04-05 08:35:20|17144.86|17106.86|17148.53|17110.53|17148.57|17110.57|17144.86|17106.86|9
1617611730000|2021-04-05 08:35:30|17148.52|17110.52|17151.29|17113.29|17151.29|17113.29|17148.52|17110.52|10
1617611740000|2021-04-05 08:35:40|17152.31|17114.31|17155.14|17117.14|17155.14|17117.14|17152.31|17114.31|9
1617611750000|2021-04-05 08:35:50|17156.35|17118.35|17159.8|17121.8|17159.8|17121.8|17156.35|17118.35|10
1617611760000|2021-04-05 08:36:00|17160.03|17122.03|17161.27|17123.27|17162.92|17124.92|17160.03|17122.03|10
1617611770000|2021-04-05 08:36:10|17160.08|17122.08|17156.15|17118.15|17160.23|17122.23|17156.15|17118.15|9
1617611780000|2021-04-05 08:36:20|17156.28|17118.28|17153.2|17115.2|17156.28|17118.28|17153.2|17115.2|10
1617611790000|2021-04-05 08:36:30|17152.94|17114.94|17152.62|17114.62|17153.35|17115.35|17152.62|17114.62|10
1617611800000|2021-04-05 08:36:40|17152.51|17114.51|17154.57|17116.57|17154.57|17116.57|17152.51|17114.51|10
1617611810000|2021-04-05 08:36:50|17154.79|17116.79|17155|17117|17155.19|17117.19|17154.63|17116.63|10
1617611820000|2021-04-05 08:37:00|17155.02|17117.02|17154.57|17116.57|17156.07|17118.07|17154.42|17116.42|10
1617611830000|2021-04-05 08:37:10|17153.59|17115.59|17156.47|17118.47|17156.47|17118.47|17153.59|17115.59|10
1617611840000|2021-04-05 08:37:20|17156.31|17118.31|17155.27|17117.27|17156.31|17118.31|17155.27|17117.27|10
1617611850000|2021-04-05 08:37:30|17155.12|17117.12|17154.85|17116.85|17155.12|17117.12|17154.23|17116.23|10
1617611860000|2021-04-05 08:37:40|17155.02|17117.02|17156.55|17118.55|17156.6|17118.6|17155.02|17117.02|10
1617611870000|2021-04-05 08:37:50|17156.93|17118.93|17162.53|17124.53|17162.53|17124.53|17156.93|17118.93|10
1617611880000|2021-04-05 08:38:00|17163.64|17125.64|17164.12|17126.12|17165.27|17127.27|17163.64|17125.64|10
1617611890000|2021-04-05 08:38:10|17164.03|17126.03|17166.72|17128.72|17166.72|17128.72|17163.47|17125.47|10
1617611900000|2021-04-05 08:38:20|17166.84|17128.84|17168.5|17130.5|17168.91|17130.91|17166.78|17128.78|10
1617611910000|2021-04-05 08:38:30|17168.56|17130.56|17169.17|17131.17|17169.41|17131.41|17168.56|17130.56|10
1617611920000|2021-04-05 08:38:40|17169.16|17131.16|17169.61|17131.61|17170.01|17132.01|17169.16|17131.16|9
1617611930000|2021-04-05 08:38:50|17169.9|17131.9|17171.92|17133.92|17171.92|17133.92|17169.9|17131.9|10
1617611940000|2021-04-05 08:39:00|17172.15|17134.15|17173.85|17135.85|17173.96|17135.96|17172.04|17134.04|9
1617611950000|2021-04-05 08:39:10|17173.65|17135.65|17171.23|17133.23|17173.65|17135.65|17171.23|17133.23|9
1617611960000|2021-04-05 08:39:20|17171.1|17133.1|17171.45|17133.45|17171.71|17133.71|17170.63|17132.63|10
1617611970000|2021-04-05 08:39:30|17171.71|17133.71|17172.06|17134.06|17172.38|17134.38|17171.1|17133.1|10
1617611980000|2021-04-05 08:39:40|17172.05|17134.05|17172.43|17134.43|17172.43|17134.43|17171.89|17133.89|10
1617611990000|2021-04-05 08:39:50|17172.33|17134.33|17172.61|17134.61|17172.86|17134.86|17172.24|17134.24|10
1617612000000|2021-04-05 08:40:00|17173.26|17135.26|17173.8|17135.8|17174.23|17136.23|17172.64|17134.64|9
1617612010000|2021-04-05 08:40:10|17173.45|17135.45|17167.92|17129.92|17173.45|17135.45|17167.92|17129.92|10
1617612020000|2021-04-05 08:40:20|17167.71|17129.71|17164.27|17126.27|17167.71|17129.71|17164.27|17126.27|9
1617612030000|2021-04-05 08:40:30|17164.49|17126.49|17163.83|17125.83|17164.76|17126.76|17163.7|17125.7|9
1617612040000|2021-04-05 08:40:40|17163.16|17125.16|17163.52|17125.52|17164.01|17126.01|17162.3|17124.3|10
1617612050000|2021-04-05 08:40:50|17163.85|17125.85|17163.05|17125.05|17164.24|17126.24|17162.52|17124.52|10
1617612060000|2021-04-05 08:41:00|17163|17125|17162.03|17124.03|17163|17125|17162.03|17124.03|9
1617612070000|2021-04-05 08:41:10|17162.31|17124.31|17162.8|17124.8|17163.05|17125.05|17162.31|17124.31|10
1617612080000|2021-04-05 08:41:20|17162.51|17124.51|17165.2|17127.2|17165.2|17127.2|17162.51|17124.51|10
1617612090000|2021-04-05 08:41:30|17166.04|17128.04|17169.12|17131.12|17169.39|17131.39|17166.04|17128.04|10
1617612100000|2021-04-05 08:41:40|17169.38|17131.38|17173.05|17135.05|17173.05|17135.05|17169.38|17131.38|10
1617612110000|2021-04-05 08:41:50|17173.12|17135.12|17173.87|17135.87|17173.88|17135.88|17173.12|17135.12|10
1617612120000|2021-04-05 08:42:00|17173.8|17135.8|17173.1|17135.1|17173.89|17135.89|17172.5|17134.5|10
1617612130000|2021-04-05 08:42:10|17173.43|17135.43|17174.56|17136.56|17174.65|17136.65|17173.43|17135.43|10
1617612140000|2021-04-05 08:42:20|17174.63|17136.63|17175.79|17137.79|17176.14|17138.14|17174.6|17136.6|9
1617612150000|2021-04-05 08:42:30|17175.73|17137.73|17176.93|17138.93|17176.93|17138.93|17175.73|17137.73|10
1617612160000|2021-04-05 08:42:40|17177.11|17139.11|17177.8|17139.8|17177.86|17139.86|17176.66|17138.66|10
1617612170000|2021-04-05 08:42:50|17178.17|17140.17|17179.46|17141.46|17179.48|17141.48|17178.17|17140.17|10
1617612180000|2021-04-05 08:43:00|17179.55|17141.55|17180.26|17142.26|17180.26|17142.26|17178.77|17140.77|10
1617612190000|2021-04-05 08:43:10|17180.59|17142.59|17182.4|17144.4|17183.13|17145.13|17180.59|17142.59|10
1617612200000|2021-04-05 08:43:20|17182.28|17144.28|17181.53|17143.53|17182.39|17144.39|17181.12|17143.12|10
1617612210000|2021-04-05 08:43:30|17181.19|17143.19|17179.78|17141.78|17181.19|17143.19|17179.52|17141.52|10
1617612220000|2021-04-05 08:43:40|17180.25|17142.25|17181.58|17143.58|17181.92|17143.92|17180.25|17142.25|10
1617612230000|2021-04-05 08:43:50|17181.97|17143.97|17180.88|17142.88|17181.97|17143.97|17180.73|17142.73|10
1617612240000|2021-04-05 08:44:00|17180.87|17142.87|17184.17|17146.17|17184.36|17146.36|17180.87|17142.87|9
1617612250000|2021-04-05 08:44:10|17184.32|17146.32|17183.48|17145.48|17184.74|17146.74|17183.48|17145.48|10
1617612260000|2021-04-05 08:44:20|17183.44|17145.44|17182.27|17144.27|17183.92|17145.92|17182.27|17144.27|10
1617612270000|2021-04-05 08:44:30|17182.12|17144.12|17181.75|17143.75|17183.07|17145.07|17181.08|17143.08|10
1617612280000|2021-04-05 08:44:40|17181.79|17143.79|17181.94|17143.94|17182.17|17144.17|17181.5|17143.5|9
1617612290000|2021-04-05 08:44:50|17182|17144|17181.61|17143.61|17182.07|17144.07|17181.42|17143.42|10
1617612300000|2021-04-05 08:45:00|17181.8|17143.8|17180.17|17142.17|17181.8|17143.8|17179.68|17141.68|10
1617612310000|2021-04-05 08:45:10|17180.12|17142.12|17181.75|17143.75|17181.75|17143.75|17180.07|17142.07|10
1617612320000|2021-04-05 08:45:20|17181.46|17143.46|17180.51|17142.51|17181.59|17143.59|17180.51|17142.51|10
1617612330000|2021-04-05 08:45:30|17180.08|17142.08|17175.87|17137.87|17180.08|17142.08|17175.87|17137.87|10
1617612340000|2021-04-05 08:45:40|17175.56|17137.56|17175.59|17137.59|17176.17|17138.17|17175.28|17137.28|9
1617612350000|2021-04-05 08:45:50|17175.47|17137.47|17171.92|17133.92|17175.48|17137.48|17171.92|17133.92|10
1617612360000|2021-04-05 08:46:00|17171.54|17133.54|17171.36|17133.36|17171.94|17133.94|17170.65|17132.65|9
1617612370000|2021-04-05 08:46:10|17171.43|17133.43|17170.62|17132.62|17171.44|17133.44|17170.44|17132.44|9
1617612380000|2021-04-05 08:46:20|17170.59|17132.59|17172.68|17134.68|17172.95|17134.95|17170.38|17132.38|10
1617612390000|2021-04-05 08:46:30|17172.55|17134.55|17173.55|17135.55|17173.55|17135.55|17172.55|17134.55|10
1617612400000|2021-04-05 08:46:40|17173.41|17135.41|17172.31|17134.31|17173.41|17135.41|17171.91|17133.91|10
1617612410000|2021-04-05 08:46:50|17172.34|17134.34|17173.49|17135.49|17173.49|17135.49|17172.23|17134.23|10
1617612420000|2021-04-05 08:47:00|17173.39|17135.39|17174.55|17136.55|17174.55|17136.55|17172.9|17134.9|10
1617612430000|2021-04-05 08:47:10|17174.79|17136.79|17179.23|17141.23|17179.23|17141.23|17174.79|17136.79|10
1617612440000|2021-04-05 08:47:20|17179.4|17141.4|17183.54|17145.54|17183.54|17145.54|17179.4|17141.4|10
1617612450000|2021-04-05 08:47:30|17183.78|17145.78|17187.83|17149.83|17187.83|17149.83|17183.78|17145.78|10
1617612460000|2021-04-05 08:47:40|17187.79|17149.79|17186.26|17148.26|17187.79|17149.79|17186.26|17148.26|10
1617612470000|2021-04-05 08:47:50|17186.52|17148.52|17188.37|17150.37|17188.5|17150.5|17186.42|17148.42|10
1617612480000|2021-04-05 08:48:00|17188.36|17150.36|17188.11|17150.11|17188.45|17150.45|17188.03|17150.03|10
1617612490000|2021-04-05 08:48:10|17188.14|17150.14|17188.52|17150.52|17188.68|17150.68|17188.14|17150.14|8
1617612500000|2021-04-05 08:48:20|17188.02|17150.02|17185.63|17147.63|17188.02|17150.02|17185.63|17147.63|10
1617612510000|2021-04-05 08:48:30|17186.01|17148.01|17189.29|17151.29|17189.29|17151.29|17186.01|17148.01|9
1617612520000|2021-04-05 08:48:40|17189.37|17151.37|17189.21|17151.21|17189.84|17151.84|17187.57|17149.57|10
1617612530000|2021-04-05 08:48:50|17191.01|17153.01|17194.28|17156.28|17194.28|17156.28|17191.01|17153.01|10
1617612540000|2021-04-05 08:49:00|17194.43|17156.43|17195.2|17157.2|17195.22|17157.22|17194.43|17156.43|10
1617612550000|2021-04-05 08:49:10|17195.44|17157.44|17196.89|17158.89|17196.89|17158.89|17194.82|17156.82|10
1617612560000|2021-04-05 08:49:20|17196.99|17158.99|17201.64|17163.64|17201.64|17163.64|17196.99|17158.99|10
1617612570000|2021-04-05 08:49:30|17202.3|17164.3|17201.19|17163.19|17202.3|17164.3|17200.77|17162.77|10
1617612580000|2021-04-05 08:49:40|17201.39|17163.39|17201.47|17163.47|17201.74|17163.74|17201.09|17163.09|10
1617612590000|2021-04-05 08:49:50|17201.79|17163.79|17205.08|17167.08|17205.08|17167.08|17201.79|17163.79|10
1617612600000|2021-04-05 08:50:00|17205.91|17167.91|17206.78|17168.78|17207.09|17169.09|17205.91|17167.91|10
1617612610000|2021-04-05 08:50:10|17207.46|17169.46|17207.02|17169.02|17208.07|17170.07|17207.02|17169.02|10
1617612620000|2021-04-05 08:50:20|17206.94|17168.94|17204.53|17166.53|17206.94|17168.94|17204.53|17166.53|10
1617612630000|2021-04-05 08:50:30|17204.43|17166.43|17204.76|17166.76|17205.23|17167.23|17204.43|17166.43|10
1617612640000|2021-04-05 08:50:40|17205.19|17167.19|17207.37|17169.37|17207.58|17169.58|17204.9|17166.9|10
1617612650000|2021-04-05 08:50:50|17207.09|17169.09|17207.25|17169.25|17207.25|17169.25|17206.47|17168.47|10
1617612660000|2021-04-05 08:51:00|17207.29|17169.29|17208.9|17170.9|17209.41|17171.41|17206.79|17168.79|10
1617612670000|2021-04-05 08:51:10|17208.93|17170.93|17216.29|17178.29|17216.29|17178.29|17208.93|17170.93|10
1617612680000|2021-04-05 08:51:20|17216.81|17178.81|17218.31|17180.31|17219|17181|17216.81|17178.81|10
1617612690000|2021-04-05 08:51:30|17218.51|17180.51|17217.15|17179.15|17219.19|17181.19|17217.15|17179.15|10
1617612700000|2021-04-05 08:51:40|17216.62|17178.62|17213.9|17175.9|17216.62|17178.62|17213.9|17175.9|10
1617612710000|2021-04-05 08:51:50|17213.73|17175.73|17213.58|17175.58|17213.99|17175.99|17213.01|17175.01|10
1617612720000|2021-04-05 08:52:00|17213.6|17175.6|17208.52|17170.52|17213.6|17175.6|17208.52|17170.52|10
1617612730000|2021-04-05 08:52:10|17209.02|17171.02|17202.64|17164.64|17209.02|17171.02|17202.64|17164.64|10
1617612740000|2021-04-05 08:52:20|17202.76|17164.76|17202.38|17164.38|17203.16|17165.16|17201.65|17163.65|10
1617612750000|2021-04-05 08:52:30|17202.26|17164.26|17203.39|17165.39|17203.48|17165.48|17201.27|17163.27|10
1617612760000|2021-04-05 08:52:40|17203.22|17165.22|17203.83|17165.83|17204.41|17166.41|17203.22|17165.22|10
1617612770000|2021-04-05 08:52:50|17204.27|17166.27|17204.1|17166.1|17204.27|17166.27|17203.15|17165.15|10
1617612780000|2021-04-05 08:53:00|17204.57|17166.57|17205.44|17167.44|17205.78|17167.78|17204.57|17166.57|10
1617612790000|2021-04-05 08:53:10|17205.5|17167.5|17208.44|17170.44|17208.55|17170.55|17205.5|17167.5|10
1617612800000|2021-04-05 08:53:20|17208.38|17170.38|17210.94|17172.94|17210.94|17172.94|17208.36|17170.36|10
1617612810000|2021-04-05 08:53:30|17211.23|17173.23|17212.58|17174.58|17212.58|17174.58|17210.71|17172.71|8
1617612820000|2021-04-05 08:53:40|17212.81|17174.81|17217.17|17179.17|17217.17|17179.17|17212.81|17174.81|9
1617612830000|2021-04-05 08:53:50|17218.53|17180.53|17218.43|17180.43|17219.01|17181.01|17218.24|17180.24|9
1617612840000|2021-04-05 08:54:00|17218.6|17180.6|17216.1|17178.1|17218.75|17180.75|17216.1|17178.1|10
1617612850000|2021-04-05 08:54:10|17216|17178|17215.76|17177.76|17216.15|17178.15|17215.47|17177.47|10
1617612860000|2021-04-05 08:54:20|17215.62|17177.62|17213.65|17175.65|17215.62|17177.62|17213.65|17175.65|9
1617612870000|2021-04-05 08:54:30|17213.51|17175.51|17210.86|17172.86|17213.51|17175.51|17210.86|17172.86|10
1617612880000|2021-04-05 08:54:40|17210.64|17172.64|17209.98|17171.98|17210.64|17172.64|17209.78|17171.78|9
1617612890000|2021-04-05 08:54:50|17209.63|17171.63|17208.5|17170.5|17209.7|17171.7|17208.17|17170.17|10
1617612900000|2021-04-05 08:55:00|17209.21|17171.21|17208.23|17170.23|17209.42|17171.42|17208.23|17170.23|10
1617612910000|2021-04-05 08:55:10|17208.3|17170.3|17206.19|17168.19|17208.37|17170.37|17206.19|17168.19|10
1617612920000|2021-04-05 08:55:20|17206.61|17168.61|17206.43|17168.43|17206.61|17168.61|17205.35|17167.35|10
1617612930000|2021-04-05 08:55:30|17206.44|17168.44|17205.73|17167.73|17206.44|17168.44|17205.38|17167.38|9
1617612940000|2021-04-05 08:55:40|17205.98|17167.98|17211.43|17173.43|17211.59|17173.59|17205.98|17167.98|10
1617612950000|2021-04-05 08:55:50|17212.19|17174.19|17215.84|17177.84|17215.84|17177.84|17212.19|17174.19|10
1617612960000|2021-04-05 08:56:00|17215.94|17177.94|17218.3|17180.3|17218.3|17180.3|17215.94|17177.94|10
1617612970000|2021-04-05 08:56:10|17218.32|17180.32|17219.35|17181.35|17219.35|17181.35|17217.64|17179.64|10
1617612980000|2021-04-05 08:56:20|17219.4|17181.4|17221.64|17183.64|17221.64|17183.64|17219.4|17181.4|10
1617612990000|2021-04-05 08:56:30|17221.6|17183.6|17221.74|17183.74|17222.1|17184.1|17220.8|17182.8|10
1617613000000|2021-04-05 08:56:40|17221.03|17183.03|17219.7|17181.7|17221.56|17183.56|17218.21|17180.21|10
1617613010000|2021-04-05 08:56:50|17219.35|17181.35|17218.9|17180.9|17219.35|17181.35|17218.43|17180.43|10
1617613020000|2021-04-05 08:57:00|17218.05|17180.05|17217.83|17179.83|17218.06|17180.06|17217.23|17179.23|9
1617613030000|2021-04-05 08:57:10|17217.91|17179.91|17219.07|17181.07|17219.07|17181.07|17217.77|17179.77|9
1617613040000|2021-04-05 08:57:20|17218.22|17180.22|17216.1|17178.1|17218.43|17180.43|17216.1|17178.1|10
1617613050000|2021-04-05 08:57:30|17216.11|17178.11|17214.43|17176.43|17216.11|17178.11|17214.43|17176.43|10
1617613060000|2021-04-05 08:57:40|17214.61|17176.61|17211.28|17173.28|17214.61|17176.61|17211.28|17173.28|9
1617613070000|2021-04-05 08:57:50|17211.09|17173.09|17210.72|17172.72|17211.09|17173.09|17210.44|17172.44|10
1617613080000|2021-04-05 08:58:00|17210.29|17172.29|17208.79|17170.79|17210.29|17172.29|17208.79|17170.79|10
1617613090000|2021-04-05 08:58:10|17208.3|17170.3|17207.43|17169.43|17209.23|17171.23|17207.43|17169.43|9
1617613100000|2021-04-05 08:58:20|17205.87|17167.87|17203.83|17165.83|17205.87|17167.87|17203.54|17165.54|10
1617613110000|2021-04-05 08:58:30|17203.77|17165.77|17202.92|17164.92|17203.77|17165.77|17202.92|17164.92|10
1617613120000|2021-04-05 08:58:40|17202.57|17164.57|17200.73|17162.73|17202.57|17164.57|17200.58|17162.58|9
1617613130000|2021-04-05 08:58:50|17200.76|17162.76|17200.78|17162.78|17201.16|17163.16|17200.49|17162.49|10
1617613140000|2021-04-05 08:59:00|17201.08|17163.08|17202.67|17164.67|17202.67|17164.67|17200.56|17162.56|9
1617613150000|2021-04-05 08:59:10|17203.31|17165.31|17205.01|17167.01|17205.05|17167.05|17203.31|17165.31|10
1617613160000|2021-04-05 08:59:20|17204.95|17166.95|17206.57|17168.57|17206.6|17168.6|17204.95|17166.95|9
1617613170000|2021-04-05 08:59:30|17206.79|17168.79|17207.21|17169.21|17207.9|17169.9|17206.79|17168.79|10
1617613180000|2021-04-05 08:59:40|17206.93|17168.93|17209.28|17171.28|17209.28|17171.28|17206.93|17168.93|10
1617613190000|2021-04-05 08:59:50|17209.3|17171.3|17209.05|17171.05|17210.11|17172.11|17208.86|17170.86|10
1617613200000|2021-04-05 09:00:00|17209.08|17171.08|17208.95|17170.95|17209.39|17171.39|17208.8|17170.8|10
1617613210000|2021-04-05 09:00:10|17208.01|17170.01|17205.85|17167.85|17208.01|17170.01|17205.69|17167.69|9
1617613220000|2021-04-05 09:00:20|17205.24|17167.24|17202.81|17164.81|17205.46|17167.46|17202.81|17164.81|10
1617613230000|2021-04-05 09:00:30|17202.82|17164.82|17195.19|17157.19|17202.82|17164.82|17195.14|17157.14|10
1617613240000|2021-04-05 09:00:40|17194.38|17156.38|17190.96|17152.96|17194.38|17156.38|17190.96|17152.96|10
1617613250000|2021-04-05 09:00:50|17191.15|17153.15|17183.63|17145.63|17191.15|17153.15|17183.27|17145.27|10
1617613260000|2021-04-05 09:01:00|17183.94|17145.94|17182.07|17144.07|17184.03|17146.03|17182.07|17144.07|10
1617613270000|2021-04-05 09:01:10|17181.93|17143.93|17178.82|17140.82|17181.93|17143.93|17178.82|17140.82|10
1617613280000|2021-04-05 09:01:20|17178|17140|17175.16|17137.16|17178|17140|17175.16|17137.16|10
1617613290000|2021-04-05 09:01:30|17175.49|17137.49|17175.18|17137.18|17175.72|17137.72|17175.18|17137.18|10
1617613300000|2021-04-05 09:01:40|17175.31|17137.31|17172.48|17134.48|17175.31|17137.31|17172.48|17134.48|10
1617613310000|2021-04-05 09:01:50|17172.85|17134.85|17172.42|17134.42|17172.85|17134.85|17170.2|17132.2|9
1617613320000|2021-04-05 09:02:00|17172.01|17134.01|17174.85|17136.85|17174.85|17136.85|17172.01|17134.01|10
1617613330000|2021-04-05 09:02:10|17174.73|17136.73|17178.3|17140.3|17178.3|17140.3|17174.73|17136.73|9
1617613340000|2021-04-05 09:02:20|17178.56|17140.56|17184.7|17146.7|17184.7|17146.7|17178.56|17140.56|10
1617613350000|2021-04-05 09:02:30|17185.11|17147.11|17184.07|17146.07|17185.7|17147.7|17183.65|17145.65|10
1617613360000|2021-04-05 09:02:40|17183.51|17145.51|17183.34|17145.34|17184.4|17146.4|17183.21|17145.21|10
1617613370000|2021-04-05 09:02:50|17183.03|17145.03|17178.63|17140.63|17183.07|17145.07|17178.63|17140.63|10
1617613380000|2021-04-05 09:03:00|17177.98|17139.98|17175.71|17137.71|17177.98|17139.98|17175.49|17137.49|10
1617613390000|2021-04-05 09:03:10|17175.03|17137.03|17171.27|17133.27|17175.03|17137.03|17171.27|17133.27|10
1617613400000|2021-04-05 09:03:20|17171.26|17133.26|17169.97|17131.97|17171.79|17133.79|17169.97|17131.97|10
1617613410000|2021-04-05 09:03:30|17169.82|17131.82|17163.39|17125.39|17169.82|17131.82|17163.39|17125.39|10
1617613420000|2021-04-05 09:03:40|17164.04|17126.04|17159.92|17121.92|17164.04|17126.04|17159.91|17121.91|10
1617613430000|2021-04-05 09:03:50|17160.15|17122.15|17157.95|17119.95|17160.46|17122.46|17157.95|17119.95|10
1617613440000|2021-04-05 09:04:00|17158.08|17120.08|17159.83|17121.83|17159.93|17121.93|17157.2|17119.2|10
1617613450000|2021-04-05 09:04:10|17160.2|17122.2|17161.14|17123.14|17161.46|17123.46|17159.2|17121.2|10
1617613460000|2021-04-05 09:04:20|17161.16|17123.16|17163.75|17125.75|17163.75|17125.75|17161.16|17123.16|10
1617613470000|2021-04-05 09:04:30|17164.12|17126.12|17167.54|17129.54|17167.97|17129.97|17164.12|17126.12|10
1617613480000|2021-04-05 09:04:40|17167.82|17129.82|17169.57|17131.57|17169.85|17131.85|17167.82|17129.82|10
1617613490000|2021-04-05 09:04:50|17169.51|17131.51|17167.88|17129.88|17169.51|17131.51|17167.27|17129.27|10
1617613500000|2021-04-05 09:05:00|17168.12|17130.12|17167.42|17129.42|17168.94|17130.94|17167.42|17129.42|10
1617613510000|2021-04-05 09:05:10|17167.34|17129.34|17167.27|17129.27|17168.83|17130.83|17166.95|17128.95|10
1617613520000|2021-04-05 09:05:20|17167.47|17129.47|17170.56|17132.56|17170.56|17132.56|17167.12|17129.12|10
1617613530000|2021-04-05 09:05:30|17170.49|17132.49|17172.91|17134.91|17173.14|17135.14|17170.49|17132.49|10
1617613540000|2021-04-05 09:05:40|17173.12|17135.12|17175.53|17137.53|17175.53|17137.53|17172.85|17134.85|10
1617613550000|2021-04-05 09:05:50|17175.39|17137.39|17179.09|17141.09|17179.09|17141.09|17175.39|17137.39|10
1617613560000|2021-04-05 09:06:00|17179.32|17141.32|17183.9|17145.9|17183.9|17145.9|17179.32|17141.32|10
1617613570000|2021-04-05 09:06:10|17184.39|17146.39|17185.49|17147.49|17185.69|17147.69|17184.39|17146.39|10
1617613580000|2021-04-05 09:06:20|17185.87|17147.87|17188.01|17150.01|17188.01|17150.01|17185.85|17147.85|10
1617613590000|2021-04-05 09:06:30|17187.89|17149.89|17193.88|17155.88|17194.18|17156.18|17187.89|17149.89|10
1617613600000|2021-04-05 09:06:40|17194.59|17156.59|17198.71|17160.71|17198.71|17160.71|17194.59|17156.59|10
1617613610000|2021-04-05 09:06:50|17198.54|17160.54|17200.97|17162.97|17202.6|17164.6|17198.42|17160.42|10
1617613620000|2021-04-05 09:07:00|17200.72|17162.72|17197.93|17159.93|17200.92|17162.92|17197.9|17159.9|10
1617613630000|2021-04-05 09:07:10|17198.03|17160.03|17198.7|17160.7|17198.76|17160.76|17196.75|17158.75|10
1617613640000|2021-04-05 09:07:20|17198.44|17160.44|17198.77|17160.77|17199.67|17161.67|17198.21|17160.21|9
1617613650000|2021-04-05 09:07:30|17199.39|17161.39|17199.3|17161.3|17199.74|17161.74|17198.61|17160.61|10
1617613660000|2021-04-05 09:07:40|17199.64|17161.64|17206.74|17168.74|17206.74|17168.74|17199.64|17161.64|10
1617613670000|2021-04-05 09:07:50|17207.74|17169.74|17214.37|17176.37|17214.4|17176.4|17207.74|17169.74|10
1617613680000|2021-04-05 09:08:00|17213.9|17175.9|17217.5|17179.5|17217.5|17179.5|17213.9|17175.9|10
1617613690000|2021-04-05 09:08:10|17218.39|17180.39|17221.21|17183.21|17222.19|17184.19|17218.39|17180.39|10
1617613700000|2021-04-05 09:08:20|17223.15|17185.15|17223.57|17185.57|17223.57|17185.57|17222.52|17184.52|10
1617613710000|2021-04-05 09:08:30|17224.08|17186.08|17234.65|17196.65|17234.65|17196.65|17223.99|17185.99|10
1617613720000|2021-04-05 09:08:40|17234.92|17196.92|17237.86|17199.86|17238.92|17200.92|17234.9|17196.9|10
1617613730000|2021-04-05 09:08:50|17237.96|17199.96|17237.19|17199.19|17238.33|17200.33|17237.19|17199.19|10
1617613740000|2021-04-05 09:09:00|17236.97|17198.97|17236.24|17198.24|17237.43|17199.43|17235.82|17197.82|10
1617613750000|2021-04-05 09:09:10|17236.28|17198.28|17237.82|17199.82|17237.82|17199.82|17235.88|17197.88|10
1617613760000|2021-04-05 09:09:20|17238.17|17200.17|17239.31|17201.31|17239.31|17201.31|17237.68|17199.68|10
1617613770000|2021-04-05 09:09:30|17239.98|17201.98|17241.94|17203.94|17241.94|17203.94|17239.84|17201.84|10
1617613780000|2021-04-05 09:09:40|17242.59|17204.59|17243.19|17205.19|17243.28|17205.28|17241.53|17203.53|10
1617613790000|2021-04-05 09:09:50|17243.72|17205.72|17247.22|17209.22|17247.48|17209.48|17243.72|17205.72|10
1617613800000|2021-04-05 09:10:00|17248.34|17210.34|17248.99|17210.99|17249.88|17211.88|17248.34|17210.34|9
1617613810000|2021-04-05 09:10:10|17249.2|17211.2|17249.39|17211.39|17249.7|17211.7|17247.69|17209.69|10
1617613820000|2021-04-05 09:10:20|17249.15|17211.15|17248.3|17210.3|17249.2|17211.2|17247.53|17209.53|10
1617613830000|2021-04-05 09:10:30|17246.45|17208.45|17236.72|17198.72|17246.45|17208.45|17236.11|17198.11|10
1617613840000|2021-04-05 09:10:40|17235.5|17197.5|17233.24|17195.24|17235.5|17197.5|17233.24|17195.24|10
1617613850000|2021-04-05 09:10:50|17234.1|17196.1|17235.48|17197.48|17235.73|17197.73|17233.86|17195.86|10
1617613860000|2021-04-05 09:11:00|17234.58|17196.58|17236.06|17198.06|17236.38|17198.38|17234.46|17196.46|10
1617613870000|2021-04-05 09:11:10|17236.26|17198.26|17235.49|17197.49|17236.26|17198.26|17233.75|17195.75|10
1617613880000|2021-04-05 09:11:20|17236.02|17198.02|17234.94|17196.94|17236.19|17198.19|17234.94|17196.94|10
1617613890000|2021-04-05 09:11:30|17234.95|17196.95|17233.19|17195.19|17234.95|17196.95|17232.74|17194.74|10
1617613900000|2021-04-05 09:11:40|17233.22|17195.22|17235.54|17197.54|17235.54|17197.54|17233.22|17195.22|10
1617613910000|2021-04-05 09:11:50|17236.22|17198.22|17237.94|17199.94|17237.97|17199.97|17236.22|17198.22|10
1617613920000|2021-04-05 09:12:00|17237.99|17199.99|17237.53|17199.53|17238.15|17200.15|17237.53|17199.53|10
1617613930000|2021-04-05 09:12:10|17237.36|17199.36|17232.73|17194.73|17237.36|17199.36|17232.59|17194.59|10
1617613940000|2021-04-05 09:12:20|17232.58|17194.58|17232.07|17194.07|17232.58|17194.58|17231.05|17193.05|9
1617613950000|2021-04-05 09:12:30|17231.99|17193.99|17230.5|17192.5|17232.37|17194.37|17230.01|17192.01|10
1617613960000|2021-04-05 09:12:40|17230.25|17192.25|17228.75|17190.75|17230.25|17192.25|17227.26|17189.26|10
1617613970000|2021-04-05 09:12:50|17228.28|17190.28|17231.12|17193.12|17231.12|17193.12|17228.28|17190.28|10
1617613980000|2021-04-05 09:13:00|17230.25|17192.25|17231.2|17193.2|17231.2|17193.2|17229.57|17191.57|10
1617613990000|2021-04-05 09:13:10|17231.53|17193.53|17232.61|17194.61|17232.61|17194.61|17231.32|17193.32|10
1617614000000|2021-04-05 09:13:20|17232.31|17194.31|17231.8|17193.8|17232.31|17194.31|17231.47|17193.47|10
1617614010000|2021-04-05 09:13:30|17231.36|17193.36|17229.93|17191.93|17231.43|17193.43|17229.93|17191.93|10
1617614020000|2021-04-05 09:13:40|17230.38|17192.38|17229.95|17191.95|17230.95|17192.95|17229.65|17191.65|10
1617614030000|2021-04-05 09:13:50|17229.93|17191.93|17229.82|17191.82|17229.97|17191.97|17229.34|17191.34|10
1617614040000|2021-04-05 09:14:00|17229.47|17191.47|17228.93|17190.93|17230.51|17192.51|17228.93|17190.93|10
1617614050000|2021-04-05 09:14:10|17229.01|17191.01|17229.1|17191.1|17230.04|17192.04|17229.01|17191.01|9
1617614060000|2021-04-05 09:14:20|17229.51|17191.51|17230.58|17192.58|17230.58|17192.58|17228.88|17190.88|10
1617614070000|2021-04-05 09:14:30|17230.59|17192.59|17230.38|17192.38|17230.88|17192.88|17230.34|17192.34|10
1617614080000|2021-04-05 09:14:40|17230.29|17192.29|17231.28|17193.28|17232.23|17194.23|17230.2|17192.2|10
1617614090000|2021-04-05 09:14:50|17231.31|17193.31|17234.92|17196.92|17234.92|17196.92|17231.31|17193.31|10
1617614100000|2021-04-05 09:15:00|17235.24|17197.24|17237.71|17199.71|17237.71|17199.71|17235.24|17197.24|10
1617614110000|2021-04-05 09:15:10|17238.37|17200.37|17239.55|17201.55|17239.87|17201.87|17238.37|17200.37|10
1617614120000|2021-04-05 09:15:20|17239.78|17201.78|17242.75|17204.75|17243.06|17205.06|17239.78|17201.78|10
1617614130000|2021-04-05 09:15:30|17243|17205|17242.6|17204.6|17243.46|17205.46|17242.6|17204.6|10
1617614140000|2021-04-05 09:15:40|17242.51|17204.51|17243.94|17205.94|17243.94|17205.94|17242.08|17204.08|10
1617614150000|2021-04-05 09:15:50|17243.52|17205.52|17240.38|17202.38|17243.52|17205.52|17240.12|17202.12|10
1617614160000|2021-04-05 09:16:00|17240.48|17202.48|17240.41|17202.41|17241.1|17203.1|17240.39|17202.39|10
1617614170000|2021-04-05 09:16:10|17240.59|17202.59|17239.5|17201.5|17240.86|17202.86|17239.5|17201.5|10
1617614180000|2021-04-05 09:16:20|17239.33|17201.33|17239.44|17201.44|17239.48|17201.48|17238.95|17200.95|10
1617614190000|2021-04-05 09:16:30|17239.49|17201.49|17239.96|17201.96|17239.96|17201.96|17239.31|17201.31|9
1617614200000|2021-04-05 09:16:40|17240.07|17202.07|17238.56|17200.56|17240.56|17202.56|17238.56|17200.56|10
1617614210000|2021-04-05 09:16:50|17238.41|17200.41|17236.3|17198.3|17238.41|17200.41|17236.3|17198.3|10
1617614220000|2021-04-05 09:17:00|17235.96|17197.96|17231.66|17193.66|17235.96|17197.96|17231.66|17193.66|10
1617614230000|2021-04-05 09:17:10|17231.67|17193.67|17229.5|17191.5|17231.73|17193.73|17229.5|17191.5|10
1617614240000|2021-04-05 09:17:20|17229.19|17191.19|17229.6|17191.6|17229.94|17191.94|17228.7|17190.7|9
1617614250000|2021-04-05 09:17:30|17229.75|17191.75|17229.23|17191.23|17230.29|17192.29|17229.23|17191.23|10
1617614260000|2021-04-05 09:17:40|17229.37|17191.37|17227.5|17189.5|17229.37|17191.37|17227.5|17189.5|10
1617614270000|2021-04-05 09:17:50|17228.08|17190.08|17228.62|17190.62|17228.62|17190.62|17227.89|17189.89|10
1617614280000|2021-04-05 09:18:00|17229.05|17191.05|17233.32|17195.32|17233.32|17195.32|17228.78|17190.78|10
1617614290000|2021-04-05 09:18:10|17233.41|17195.41|17233.55|17195.55|17233.68|17195.68|17233.16|17195.16|9
1617614300000|2021-04-05 09:18:20|17233.57|17195.57|17235.39|17197.39|17235.61|17197.61|17233.57|17195.57|10
1617614310000|2021-04-05 09:18:30|17236.46|17198.46|17240.07|17202.07|17240.16|17202.16|17236.46|17198.46|10
1617614320000|2021-04-05 09:18:40|17239.93|17201.93|17241.43|17203.43|17241.43|17203.43|17239.93|17201.93|10
1617614330000|2021-04-05 09:18:50|17241.49|17203.49|17243.62|17205.62|17243.73|17205.73|17241.49|17203.49|10
1617614340000|2021-04-05 09:19:00|17244.05|17206.05|17246.19|17208.19|17246.19|17208.19|17243.88|17205.88|10
1617614350000|2021-04-05 09:19:10|17246.16|17208.16|17245.33|17207.33|17246.16|17208.16|17245.33|17207.33|10
1617614360000|2021-04-05 09:19:20|17245.6|17207.6|17247.5|17209.5|17247.52|17209.52|17245.6|17207.6|10
1617614370000|2021-04-05 09:19:30|17250.77|17212.77|17252.08|17214.08|17252.08|17214.08|17250.54|17212.54|10
1617614380000|2021-04-05 09:19:40|17252.13|17214.13|17254.62|17216.62|17255.38|17217.38|17252.13|17214.13|10
1617614390000|2021-04-05 09:19:50|17254.66|17216.66|17255.68|17217.68|17255.68|17217.68|17254.66|17216.66|9
1617614400000|2021-04-05 09:20:00|17256.02|17218.02|17256.63|17218.63|17256.66|17218.66|17255.43|17217.43|10
1617614410000|2021-04-05 09:20:10|17256.12|17218.12|17255.91|17217.91|17256.45|17218.45|17255.64|17217.64|10
1617614420000|2021-04-05 09:20:20|17256.35|17218.35|17250.2|17212.2|17256.35|17218.35|17249.95|17211.95|10
1617614430000|2021-04-05 09:20:30|17249.67|17211.67|17253.52|17215.52|17254.61|17216.61|17249.23|17211.23|10
1617614440000|2021-04-05 09:20:40|17253.64|17215.64|17253.89|17215.89|17254.76|17216.76|17253.64|17215.64|10
1617614450000|2021-04-05 09:20:50|17253.74|17215.74|17255.43|17217.43|17255.43|17217.43|17253.74|17215.74|10
1617614460000|2021-04-05 09:21:00|17255.6|17217.6|17256.69|17218.69|17257.11|17219.11|17255.6|17217.6|10
1617614470000|2021-04-05 09:21:10|17256.5|17218.5|17257.26|17219.26|17257.26|17219.26|17256.29|17218.29|10
1617614480000|2021-04-05 09:21:20|17257.71|17219.71|17259.52|17221.52|17259.52|17221.52|17257.44|17219.44|9
1617614490000|2021-04-05 09:21:30|17259.48|17221.48|17260.78|17222.78|17260.83|17222.83|17259.48|17221.48|10
1617614500000|2021-04-05 09:21:40|17261.29|17223.29|17263.55|17225.55|17263.55|17225.55|17261.2|17223.2|10
1617614510000|2021-04-05 09:21:50|17262.82|17224.82|17262.7|17224.7|17263.57|17225.57|17262.45|17224.45|10
1617614520000|2021-04-05 09:22:00|17261.8|17223.8|17260.15|17222.15|17261.8|17223.8|17260.15|17222.15|10
1617614530000|2021-04-05 09:22:10|17260.28|17222.28|17256.58|17218.58|17260.28|17222.28|17256.58|17218.58|10
1617614540000|2021-04-05 09:22:20|17256.8|17218.8|17258.13|17220.13|17258.6|17220.6|17256.8|17218.8|10
1617614550000|2021-04-05 09:22:30|17258.9|17220.9|17260.84|17222.84|17261.25|17223.25|17258.9|17220.9|10
1617614560000|2021-04-05 09:22:40|17260.98|17222.98|17260.44|17222.44|17260.98|17222.98|17259.42|17221.42|10
1617614570000|2021-04-05 09:22:50|17260.66|17222.66|17261.57|17223.57|17261.83|17223.83|17260.65|17222.65|10
1617614580000|2021-04-05 09:23:00|17262.01|17224.01|17262.23|17224.23|17263.24|17225.24|17261.58|17223.58|10
1617614590000|2021-04-05 09:23:10|17262.08|17224.08|17266.46|17228.46|17266.46|17228.46|17262.08|17224.08|10
1617614600000|2021-04-05 09:23:20|17266.69|17228.69|17269.33|17231.33|17269.33|17231.33|17266.54|17228.54|10
1617614610000|2021-04-05 09:23:30|17269.22|17231.22|17271.39|17233.39|17271.39|17233.39|17269.22|17231.22|10
1617614620000|2021-04-05 09:23:40|17271.32|17233.32|17272.26|17234.26|17272.26|17234.26|17270.67|17232.67|9
1617614630000|2021-04-05 09:23:50|17272.48|17234.48|17275.17|17237.17|17275.94|17237.94|17272.25|17234.25|10
1617614640000|2021-04-05 09:24:00|17275.34|17237.34|17274.29|17236.29|17275.65|17237.65|17274.29|17236.29|10
1617614650000|2021-04-05 09:24:10|17274.17|17236.17|17274.76|17236.76|17274.76|17236.76|17272.73|17234.73|10
1617614660000|2021-04-05 09:24:20|17274.58|17236.58|17281.09|17243.09|17281.17|17243.17|17274.58|17236.58|10
1617614670000|2021-04-05 09:24:30|17280.93|17242.93|17289.69|17251.69|17289.69|17251.69|17280.93|17242.93|10
1617614680000|2021-04-05 09:24:40|17289.57|17251.57|17292.45|17254.45|17292.45|17254.45|17288.7|17250.7|10
1617614690000|2021-04-05 09:24:50|17292.47|17254.47|17298.51|17260.51|17298.67|17260.67|17292.47|17254.47|10
1617614700000|2021-04-05 09:25:00|17298.38|17260.38|17300.02|17262.02|17300.33|17262.33|17298.31|17260.31|10
1617614710000|2021-04-05 09:25:10|17299.88|17261.88|17298.1|17260.1|17302.6|17264.6|17298.1|17260.1|10
1617614720000|2021-04-05 09:25:20|17298.44|17260.44|17300.34|17262.34|17300.85|17262.85|17298.44|17260.44|10
1617614730000|2021-04-05 09:25:30|17300.92|17262.92|17300.36|17262.36|17302.3|17264.3|17300.36|17262.36|10
1617614740000|2021-04-05 09:25:40|17299.68|17261.68|17301.05|17263.05|17301.29|17263.29|17299.37|17261.37|10
1617614750000|2021-04-05 09:25:50|17300.71|17262.71|17304.53|17266.53|17304.61|17266.61|17300.71|17262.71|10
1617614760000|2021-04-05 09:26:00|17304.71|17266.71|17314.54|17276.54|17314.54|17276.54|17304.71|17266.71|10
1617614770000|2021-04-05 09:26:10|17314.33|17276.33|17317.17|17279.17|17317.36|17279.36|17314.33|17276.33|10
1617614780000|2021-04-05 09:26:20|17317.47|17279.47|17321.36|17283.36|17321.66|17283.66|17317.47|17279.47|10
1617614790000|2021-04-05 09:26:30|17321.21|17283.21|17321.52|17283.52|17322.71|17284.71|17321.21|17283.21|9
1617614800000|2021-04-05 09:26:40|17323.07|17285.07|17323.4|17285.4|17324.12|17286.12|17323.07|17285.07|10
1617614810000|2021-04-05 09:26:50|17323.41|17285.41|17324.22|17286.22|17324.25|17286.25|17323.26|17285.26|10
1617614820000|2021-04-05 09:27:00|17323.77|17285.77|17327.78|17289.78|17327.78|17289.78|17323.77|17285.77|10
1617614830000|2021-04-05 09:27:10|17327.48|17289.48|17325.9|17287.9|17327.97|17289.97|17325.9|17287.9|10
1617614840000|2021-04-05 09:27:20|17325.91|17287.91|17322.82|17284.82|17325.91|17287.91|17322.82|17284.82|10
1617614850000|2021-04-05 09:27:30|17323.07|17285.07|17326.69|17288.69|17326.69|17288.69|17323.07|17285.07|10
1617614860000|2021-04-05 09:27:40|17326.46|17288.46|17326.94|17288.94|17327.39|17289.39|17326.46|17288.46|10
1617614870000|2021-04-05 09:27:50|17327.59|17289.59|17329.86|17291.86|17329.91|17291.91|17327.59|17289.59|10
1617614880000|2021-04-05 09:28:00|17330.35|17292.35|17333.07|17295.07|17333.76|17295.76|17330.35|17292.35|10
1617614890000|2021-04-05 09:28:10|17333.28|17295.28|17334.38|17296.38|17334.38|17296.38|17333.28|17295.28|10
1617614900000|2021-04-05 09:28:20|17334.56|17296.56|17335.45|17297.45|17336.1|17298.1|17333.87|17295.87|9
1617614910000|2021-04-05 09:28:30|17335.32|17297.32|17334.93|17296.93|17335.32|17297.32|17334.59|17296.59|10
1617614920000|2021-04-05 09:28:40|17335.17|17297.17|17335.94|17297.94|17336.99|17298.99|17334.79|17296.79|10
1617614930000|2021-04-05 09:28:50|17336.66|17298.66|17336.35|17298.35|17337.29|17299.29|17336.2|17298.2|10
1617614940000|2021-04-05 09:29:00|17336.33|17298.33|17336.45|17298.45|17336.45|17298.45|17335.37|17297.37|10
1617614950000|2021-04-05 09:29:10|17335.5|17297.5|17336.56|17298.56|17337.29|17299.29|17335.41|17297.41|10
1617614960000|2021-04-05 09:29:20|17336.6|17298.6|17339.93|17301.93|17339.93|17301.93|17336.6|17298.6|10
1617614970000|2021-04-05 09:29:30|17340|17302|17342.6|17304.6|17342.61|17304.61|17340|17302|10
1617614980000|2021-04-05 09:29:40|17342.85|17304.85|17343.83|17305.83|17343.83|17305.83|17342.85|17304.85|10
1617614990000|2021-04-05 09:29:50|17343.67|17305.67|17340.02|17302.02|17344.03|17306.03|17340.02|17302.02|10
1617615000000|2021-04-05 09:30:00|17340.35|17302.35|17338.43|17300.43|17340.35|17302.35|17338.43|17300.43|9
1617615010000|2021-04-05 09:30:10|17338.2|17300.2|17331.08|17293.08|17338.2|17300.2|17331.08|17293.08|10
1617615020000|2021-04-05 09:30:20|17329.74|17291.74|17330.74|17292.74|17330.97|17292.97|17329.51|17291.51|10
1617615030000|2021-04-05 09:30:30|17331.86|17293.86|17331.36|17293.36|17331.87|17293.87|17330.45|17292.45|10
1617615040000|2021-04-05 09:30:40|17331.7|17293.7|17327.7|17289.7|17331.7|17293.7|17326.86|17288.86|10
1617615050000|2021-04-05 09:30:50|17327.5|17289.5|17325.45|17287.45|17327.5|17289.5|17325.45|17287.45|10
1617615060000|2021-04-05 09:31:00|17325.56|17287.56|17327.05|17289.05|17327.46|17289.46|17325.34|17287.34|10
1617615070000|2021-04-05 09:31:10|17327.27|17289.27|17329.4|17291.4|17329.4|17291.4|17327.27|17289.27|8
1617615080000|2021-04-05 09:31:20|17329.91|17291.91|17328.62|17290.62|17329.91|17291.91|17328.62|17290.62|10
1617615090000|2021-04-05 09:31:30|17328.75|17290.75|17328.31|17290.31|17328.75|17290.75|17328.24|17290.24|10
1617615100000|2021-04-05 09:31:40|17328.4|17290.4|17329.1|17291.1|17329.4|17291.4|17328.07|17290.07|10
1617615110000|2021-04-05 09:31:50|17329.02|17291.02|17329.26|17291.26|17329.4|17291.4|17328.65|17290.65|10
1617615120000|2021-04-05 09:32:00|17329.09|17291.09|17328.7|17290.7|17329.47|17291.47|17328.28|17290.28|10
1617615130000|2021-04-05 09:32:10|17328.91|17290.91|17328.78|17290.78|17328.92|17290.92|17328.06|17290.06|10
1617615140000|2021-04-05 09:32:20|17329.31|17291.31|17330.85|17292.85|17330.85|17292.85|17329.31|17291.31|10
1617615150000|2021-04-05 09:32:30|17329.93|17291.93|17327.7|17289.7|17330.05|17292.05|17327.7|17289.7|10
1617615160000|2021-04-05 09:32:40|17327.65|17289.65|17326.94|17288.94|17327.87|17289.87|17326.41|17288.41|9
1617615170000|2021-04-05 09:32:50|17325.84|17287.84|17326.23|17288.23|17326.67|17288.67|17325.84|17287.84|10
1617615180000|2021-04-05 09:33:00|17326.19|17288.19|17326.02|17288.02|17326.19|17288.19|17324.56|17286.56|10
1617615190000|2021-04-05 09:33:10|17326.15|17288.15|17325.86|17287.86|17326.23|17288.23|17325.37|17287.37|10
1617615200000|2021-04-05 09:33:20|17326.56|17288.56|17327.04|17289.04|17328.27|17290.27|17326.55|17288.55|10
1617615210000|2021-04-05 09:33:30|17328.46|17290.46|17326.6|17288.6|17328.46|17290.46|17326.47|17288.47|10
1617615220000|2021-04-05 09:33:40|17326.91|17288.91|17330.61|17292.61|17330.61|17292.61|17326.91|17288.91|10
1617615230000|2021-04-05 09:33:50|17331.62|17293.62|17335.34|17297.34|17335.34|17297.34|17331.62|17293.62|10
1617615240000|2021-04-05 09:34:00|17335.45|17297.45|17334.81|17296.81|17336.43|17298.43|17334.66|17296.66|10
1617615250000|2021-04-05 09:34:10|17335.96|17297.96|17336.3|17298.3|17336.83|17298.83|17335.61|17297.61|10
1617615260000|2021-04-05 09:34:20|17336.58|17298.58|17335.61|17297.61|17336.58|17298.58|17334.9|17296.9|10
1617615270000|2021-04-05 09:34:30|17335.91|17297.91|17335.66|17297.66|17336.7|17298.7|17335.48|17297.48|10
1617615280000|2021-04-05 09:34:40|17335.55|17297.55|17336.13|17298.13|17336.68|17298.68|17335.55|17297.55|10
1617615290000|2021-04-05 09:34:50|17335.96|17297.96|17333.85|17295.85|17336.03|17298.03|17333.85|17295.85|10
1617615300000|2021-04-05 09:35:00|17333.86|17295.86|17336.34|17298.34|17336.34|17298.34|17333.86|17295.86|9
1617615310000|2021-04-05 09:35:10|17336.51|17298.51|17339.13|17301.13|17340.13|17302.13|17336.51|17298.51|10
1617615320000|2021-04-05 09:35:20|17338.85|17300.85|17339.91|17301.91|17340.02|17302.02|17338.85|17300.85|10
1617615330000|2021-04-05 09:35:30|17338.1|17300.1|17337.71|17299.71|17338.91|17300.91|17337.71|17299.71|9
1617615340000|2021-04-05 09:35:40|17337.78|17299.78|17336.29|17298.29|17338.35|17300.35|17336.29|17298.29|10
1617615350000|2021-04-05 09:35:50|17336.52|17298.52|17336.9|17298.9|17336.9|17298.9|17335.66|17297.66|10
1617615360000|2021-04-05 09:36:00|17336.22|17298.22|17337.09|17299.09|17337.55|17299.55|17336.22|17298.22|10
1617615370000|2021-04-05 09:36:10|17337.25|17299.25|17338.25|17300.25|17338.38|17300.38|17337.25|17299.25|10
1617615380000|2021-04-05 09:36:20|17337.72|17299.72|17336.44|17298.44|17337.72|17299.72|17336.35|17298.35|10
1617615390000|2021-04-05 09:36:30|17336.56|17298.56|17337.31|17299.31|17337.76|17299.76|17336.56|17298.56|10
1617615400000|2021-04-05 09:36:40|17337.68|17299.68|17339.85|17301.85|17339.85|17301.85|17337.68|17299.68|10
1617615410000|2021-04-05 09:36:50|17339.55|17301.55|17339.13|17301.13|17340.16|17302.16|17338.5|17300.5|10
1617615420000|2021-04-05 09:37:00|17339.21|17301.21|17336.99|17298.99|17339.56|17301.56|17336.99|17298.99|10
1617615430000|2021-04-05 09:37:10|17336.72|17298.72|17336.86|17298.86|17338.13|17300.13|17336.43|17298.43|10
1617615440000|2021-04-05 09:37:20|17337.49|17299.49|17336.95|17298.95|17338.35|17300.35|17336.74|17298.74|9
1617615450000|2021-04-05 09:37:30|17336.6|17298.6|17337.42|17299.42|17338.92|17300.92|17336.6|17298.6|10
1617615460000|2021-04-05 09:37:40|17337.64|17299.64|17337.14|17299.14|17340.01|17302.01|17337.14|17299.14|10
1617615470000|2021-04-05 09:37:50|17337.12|17299.12|17336.78|17298.78|17337.12|17299.12|17335.5|17297.5|10
1617615480000|2021-04-05 09:38:00|17336.73|17298.73|17341.12|17303.12|17341.12|17303.12|17335.94|17297.94|10
1617615490000|2021-04-05 09:38:10|17341.02|17303.02|17350.71|17312.71|17350.71|17312.71|17341.02|17303.02|10
1617615500000|2021-04-05 09:38:20|17351.09|17313.09|17350.27|17312.27|17351.34|17313.34|17349.88|17311.88|10
1617615510000|2021-04-05 09:38:30|17350.62|17312.62|17350.68|17312.68|17350.68|17312.68|17349.36|17311.36|10
1617615520000|2021-04-05 09:38:40|17350.76|17312.76|17351.9|17313.9|17352.6|17314.6|17350.76|17312.76|10
1617615530000|2021-04-05 09:38:50|17351.31|17313.31|17347.55|17309.55|17351.63|17313.63|17347.55|17309.55|10
1617615540000|2021-04-05 09:39:00|17343.88|17305.88|17342.34|17304.34|17344.35|17306.35|17341.83|17303.83|10
1617615550000|2021-04-05 09:39:10|17342.5|17304.5|17342.28|17304.28|17342.7|17304.7|17342.23|17304.23|10
1617615560000|2021-04-05 09:39:20|17341.7|17303.7|17337.24|17299.24|17341.7|17303.7|17336.91|17298.91|10
1617615570000|2021-04-05 09:39:30|17337|17299|17336.91|17298.91|17337.95|17299.95|17335.97|17297.97|10
1617615580000|2021-04-05 09:39:40|17336.53|17298.53|17340.27|17302.27|17340.27|17302.27|17336.53|17298.53|10
1617615590000|2021-04-05 09:39:50|17340.4|17302.4|17341.92|17303.92|17342.18|17304.18|17340.4|17302.4|10
1617615600000|2021-04-05 09:40:00|17342.06|17304.06|17346.11|17308.11|17346.11|17308.11|17342.06|17304.06|10
1617615610000|2021-04-05 09:40:10|17346.42|17308.42|17350.34|17312.34|17350.73|17312.73|17346.25|17308.25|10
1617615620000|2021-04-05 09:40:20|17351.09|17313.09|17355.12|17317.12|17355.12|17317.12|17350.92|17312.92|10
1617615630000|2021-04-05 09:40:30|17354.87|17316.87|17353.47|17315.47|17354.9|17316.9|17353.47|17315.47|10
1617615640000|2021-04-05 09:40:40|17353.58|17315.58|17351.48|17313.48|17353.58|17315.58|17351.48|17313.48|10
1617615650000|2021-04-05 09:40:50|17350.88|17312.88|17350.4|17312.4|17350.88|17312.88|17349.15|17311.15|10
1617615660000|2021-04-05 09:41:00|17350.41|17312.41|17347.31|17309.31|17350.41|17312.41|17347.31|17309.31|9
1617615670000|2021-04-05 09:41:10|17347.49|17309.49|17347.53|17309.53|17347.89|17309.89|17347.27|17309.27|9
1617615680000|2021-04-05 09:41:20|17347.79|17309.79|17343.1|17305.1|17347.79|17309.79|17343.1|17305.1|10
1617615690000|2021-04-05 09:41:30|17342.97|17304.97|17340.39|17302.39|17343.72|17305.72|17340.39|17302.39|10
1617615700000|2021-04-05 09:41:40|17340.48|17302.48|17340.54|17302.54|17340.98|17302.98|17340.1|17302.1|9
1617615710000|2021-04-05 09:41:50|17340.44|17302.44|17338.63|17300.63|17340.44|17302.44|17338.63|17300.63|10
1617615720000|2021-04-05 09:42:00|17339.02|17301.02|17343.17|17305.17|17343.17|17305.17|17338.57|17300.57|10
1617615730000|2021-04-05 09:42:10|17343.02|17305.02|17345.15|17307.15|17345.18|17307.18|17343.02|17305.02|10
1617615740000|2021-04-05 09:42:20|17344.65|17306.65|17345.23|17307.23|17345.8|17307.8|17344.41|17306.41|10
1617615750000|2021-04-05 09:42:30|17344.98|17306.98|17343.31|17305.31|17345.01|17307.01|17343.31|17305.31|9
1617615760000|2021-04-05 09:42:40|17343.59|17305.59|17343.54|17305.54|17344|17306|17343.4|17305.4|10
1617615770000|2021-04-05 09:42:50|17343.22|17305.22|17345.05|17307.05|17345.05|17307.05|17343.22|17305.22|10
1617615780000|2021-04-05 09:43:00|17345.28|17307.28|17347.78|17309.78|17347.78|17309.78|17345.22|17307.22|10
1617615790000|2021-04-05 09:43:10|17347.63|17309.63|17348.72|17310.72|17348.82|17310.82|17347.63|17309.63|10
1617615800000|2021-04-05 09:43:20|17348.4|17310.4|17349.34|17311.34|17349.63|17311.63|17348.4|17310.4|10
1617615810000|2021-04-05 09:43:30|17350.21|17312.21|17351.62|17313.62|17351.62|17313.62|17350.21|17312.21|10
1617615820000|2021-04-05 09:43:40|17351.4|17313.4|17351.5|17313.5|17352.89|17314.89|17351.4|17313.4|10
1617615830000|2021-04-05 09:43:50|17351.02|17313.02|17352.19|17314.19|17352.19|17314.19|17350.97|17312.97|10
1617615840000|2021-04-05 09:44:00|17351.81|17313.81|17350.25|17312.25|17351.81|17313.81|17350.25|17312.25|10
1617615850000|2021-04-05 09:44:10|17350.33|17312.33|17349.78|17311.78|17350.82|17312.82|17349.78|17311.78|10
1617615860000|2021-04-05 09:44:20|17349.93|17311.93|17349.3|17311.3|17350.7|17312.7|17349.3|17311.3|10
1617615870000|2021-04-05 09:44:30|17349.44|17311.44|17351.61|17313.61|17351.61|17313.61|17349.3|17311.3|10
1617615880000|2021-04-05 09:44:40|17351.25|17313.25|17348.12|17310.12|17351.25|17313.25|17348.12|17310.12|10
1617615890000|2021-04-05 09:44:50|17348.03|17310.03|17346.76|17308.76|17348.3|17310.3|17346.72|17308.72|9
1617615900000|2021-04-05 09:45:00|17346.74|17308.74|17345.35|17307.35|17346.74|17308.74|17344.26|17306.26|10
1617615910000|2021-04-05 09:45:10|17345.36|17307.36|17344.85|17306.85|17345.43|17307.43|17344.15|17306.15|10
1617615920000|2021-04-05 09:45:20|17344.91|17306.91|17344.78|17306.78|17345.43|17307.43|17344.54|17306.54|10
1617615930000|2021-04-05 09:45:30|17344.98|17306.98|17344.36|17306.36|17345.09|17307.09|17344.08|17306.08|10
1617615940000|2021-04-05 09:45:40|17344.28|17306.28|17345.58|17307.58|17345.58|17307.58|17344.28|17306.28|10
1617615950000|2021-04-05 09:45:50|17346.28|17308.28|17346.75|17308.75|17347.12|17309.12|17346.28|17308.28|10
1617615960000|2021-04-05 09:46:00|17346.38|17308.38|17348.02|17310.02|17348.15|17310.15|17346.38|17308.38|10
1617615970000|2021-04-05 09:46:10|17348.09|17310.09|17350.48|17312.48|17350.48|17312.48|17348.09|17310.09|10
1617615980000|2021-04-05 09:46:20|17350.71|17312.71|17353.49|17315.49|17354.59|17316.59|17350.71|17312.71|10
1617615990000|2021-04-05 09:46:30|17353.61|17315.61|17355.24|17317.24|17355.49|17317.49|17353.61|17315.61|10
1617616000000|2021-04-05 09:46:40|17355.06|17317.06|17353.24|17315.24|17355.35|17317.35|17352.63|17314.63|10
1617616010000|2021-04-05 09:46:50|17353.18|17315.18|17353.4|17315.4|17353.4|17315.4|17352.72|17314.72|9
1617616020000|2021-04-05 09:47:00|17353.29|17315.29|17346.6|17308.6|17353.29|17315.29|17346.6|17308.6|10
1617616030000|2021-04-05 09:47:10|17346.52|17308.52|17343.82|17305.82|17346.52|17308.52|17343.82|17305.82|10
1617616040000|2021-04-05 09:47:20|17343.74|17305.74|17342.47|17304.47|17345.48|17307.48|17342.47|17304.47|10
1617616050000|2021-04-05 09:47:30|17343.07|17305.07|17345.07|17307.07|17345.23|17307.23|17343.07|17305.07|10
1617616060000|2021-04-05 09:47:40|17344.81|17306.81|17346.85|17308.85|17347.07|17309.07|17344.81|17306.81|10
1617616070000|2021-04-05 09:47:50|17346.68|17308.68|17347.76|17309.76|17347.76|17309.76|17346.4|17308.4|10
1617616080000|2021-04-05 09:48:00|17347.82|17309.82|17348.89|17310.89|17348.97|17310.97|17347.82|17309.82|10
1617616090000|2021-04-05 09:48:10|17348.79|17310.79|17350.52|17312.52|17350.52|17312.52|17348.79|17310.79|10
1617616100000|2021-04-05 09:48:20|17350.56|17312.56|17352.6|17314.6|17352.6|17314.6|17350.56|17312.56|10
1617616110000|2021-04-05 09:48:30|17353.66|17315.66|17354.99|17316.99|17355.73|17317.73|17353.66|17315.66|10
1617616120000|2021-04-05 09:48:40|17355.5|17317.5|17355.3|17317.3|17355.88|17317.88|17354.62|17316.62|9
1617616130000|2021-04-05 09:48:50|17355.62|17317.62|17357.39|17319.39|17357.39|17319.39|17355.62|17317.62|10
1617616140000|2021-04-05 09:49:00|17357.4|17319.4|17359.55|17321.55|17360.04|17322.04|17357.4|17319.4|10
1617616150000|2021-04-05 09:49:10|17359.82|17321.82|17360.5|17322.5|17360.5|17322.5|17359.57|17321.57|10
1617616160000|2021-04-05 09:49:20|17360.58|17322.58|17360.08|17322.08|17361.13|17323.13|17359.79|17321.79|10
1617616170000|2021-04-05 09:49:30|17360.41|17322.41|17360.12|17322.12|17360.5|17322.5|17360.09|17322.09|10
1617616180000|2021-04-05 09:49:40|17360.15|17322.15|17359.68|17321.68|17360.17|17322.17|17359.5|17321.5|9
1617616190000|2021-04-05 09:49:50|17359.7|17321.7|17358.94|17320.94|17359.72|17321.72|17358.08|17320.08|9
1617616200000|2021-04-05 09:50:00|17358.82|17320.82|17363.13|17325.13|17363.13|17325.13|17358.82|17320.82|10
1617616210000|2021-04-05 09:50:10|17364.32|17326.32|17369.28|17331.28|17370.13|17332.13|17364.32|17326.32|10
1617616220000|2021-04-05 09:50:20|17367.69|17329.69|17370.78|17332.78|17370.78|17332.78|17367.69|17329.69|10
1617616230000|2021-04-05 09:50:30|17370.88|17332.88|17372.1|17334.1|17372.1|17334.1|17370.51|17332.51|10
1617616240000|2021-04-05 09:50:40|17372.8|17334.8|17374.93|17336.93|17375.49|17337.49|17372.8|17334.8|10
1617616250000|2021-04-05 09:50:50|17375.72|17337.72|17374.4|17336.4|17375.72|17337.72|17373.4|17335.4|10
1617616260000|2021-04-05 09:51:00|17373.75|17335.75|17374.36|17336.36|17374.82|17336.82|17373.75|17335.75|10
1617616270000|2021-04-05 09:51:10|17374.79|17336.79|17378.37|17340.37|17378.37|17340.37|17374.79|17336.79|10
1617616280000|2021-04-05 09:51:20|17378.24|17340.24|17377.59|17339.59|17378.4|17340.4|17377.48|17339.48|10
1617616290000|2021-04-05 09:51:30|17377.18|17339.18|17378.95|17340.95|17379.6|17341.6|17377.18|17339.18|10
1617616300000|2021-04-05 09:51:40|17379.22|17341.22|17379.12|17341.12|17381.32|17343.32|17378.83|17340.83|10
1617616310000|2021-04-05 09:51:50|17379.7|17341.7|17381.39|17343.39|17381.39|17343.39|17379.7|17341.7|10
1617616320000|2021-04-05 09:52:00|17381.1|17343.1|17384.93|17346.93|17384.93|17346.93|17381.1|17343.1|10
1617616330000|2021-04-05 09:52:10|17385|17347|17384.78|17346.78|17385.54|17347.54|17384.78|17346.78|9
1617616340000|2021-04-05 09:52:20|17384.69|17346.69|17385.43|17347.43|17385.5|17347.5|17384.38|17346.38|10
1617616350000|2021-04-05 09:52:30|17385.29|17347.29|17383.16|17345.16|17385.83|17347.83|17383.16|17345.16|10
1617616360000|2021-04-05 09:52:40|17382.98|17344.98|17384.7|17346.7|17384.71|17346.71|17382.7|17344.7|10
1617616370000|2021-04-05 09:52:50|17384.83|17346.83|17385.23|17347.23|17385.4|17347.4|17383.94|17345.94|10
1617616380000|2021-04-05 09:53:00|17384.86|17346.86|17383.78|17345.78|17384.92|17346.92|17383.41|17345.41|9
1617616390000|2021-04-05 09:53:10|17384.25|17346.25|17383.43|17345.43|17384.25|17346.25|17383.43|17345.43|10
1617616400000|2021-04-05 09:53:20|17382.82|17344.82|17381.25|17343.25|17382.84|17344.84|17380.3|17342.3|10
1617616410000|2021-04-05 09:53:30|17380.63|17342.63|17378.56|17340.56|17380.63|17342.63|17378.18|17340.18|10
1617616420000|2021-04-05 09:53:40|17378.65|17340.65|17378.59|17340.59|17378.95|17340.95|17377.53|17339.53|10
1617616430000|2021-04-05 09:53:50|17378.48|17340.48|17376.34|17338.34|17378.96|17340.96|17376.34|17338.34|10
1617616440000|2021-04-05 09:54:00|17375.78|17337.78|17371.77|17333.77|17375.78|17337.78|17371.77|17333.77|10
1617616450000|2021-04-05 09:54:10|17371.43|17333.43|17373.65|17335.65|17375.03|17337.03|17370.97|17332.97|10
1617616460000|2021-04-05 09:54:20|17373.35|17335.35|17372.51|17334.51|17373.35|17335.35|17372.07|17334.07|10
1617616470000|2021-04-05 09:54:30|17372.84|17334.84|17375.35|17337.35|17375.35|17337.35|17372.84|17334.84|10
1617616480000|2021-04-05 09:54:40|17375.42|17337.42|17376.66|17338.66|17376.66|17338.66|17374.55|17336.55|10
1617616490000|2021-04-05 09:54:50|17376.64|17338.64|17377.5|17339.5|17378.97|17340.97|17376.64|17338.64|10
1617616500000|2021-04-05 09:55:00|17377.81|17339.81|17376.53|17338.53|17377.81|17339.81|17376|17338|10
1617616510000|2021-04-05 09:55:10|17376.39|17338.39|17375.73|17337.73|17377.79|17339.79|17375.73|17337.73|10
1617616520000|2021-04-05 09:55:20|17375.67|17337.67|17376.24|17338.24|17376.4|17338.4|17374.35|17336.35|10
1617616530000|2021-04-05 09:55:30|17376.28|17338.28|17377.13|17339.13|17377.13|17339.13|17375.93|17337.93|10
1617616540000|2021-04-05 09:55:40|17378.2|17340.2|17380.16|17342.16|17380.77|17342.77|17377.91|17339.91|10
1617616550000|2021-04-05 09:55:50|17380.29|17342.29|17384.09|17346.09|17384.09|17346.09|17380.29|17342.29|10
1617616560000|2021-04-05 09:56:00|17384.6|17346.6|17384.85|17346.85|17385.2|17347.2|17384.6|17346.6|10
1617616570000|2021-04-05 09:56:10|17384.83|17346.83|17383.83|17345.83|17384.83|17346.83|17383.55|17345.55|10
1617616580000|2021-04-05 09:56:20|17383.88|17345.88|17383.78|17345.78|17384.19|17346.19|17383.19|17345.19|10
1617616590000|2021-04-05 09:56:30|17383.86|17345.86|17383.99|17345.99|17384.15|17346.15|17383.46|17345.46|9
1617616600000|2021-04-05 09:56:40|17384.29|17346.29|17383.85|17345.85|17384.68|17346.68|17383.39|17345.39|10
1617616610000|2021-04-05 09:56:50|17383.82|17345.82|17383.33|17345.33|17383.82|17345.82|17382.48|17344.48|10
1617616620000|2021-04-05 09:57:00|17382.95|17344.95|17383.56|17345.56|17384|17346|17382.95|17344.95|10
1617616630000|2021-04-05 09:57:10|17387.74|17349.74|17386.04|17348.04|17389.35|17351.35|17385.56|17347.56|10
1617616640000|2021-04-05 09:57:20|17385.71|17347.71|17386.25|17348.25|17386.25|17348.25|17384.89|17346.89|10
1617616650000|2021-04-05 09:57:30|17386.18|17348.18|17385.33|17347.33|17386.18|17348.18|17385.14|17347.14|10
1617616660000|2021-04-05 09:57:40|17385.13|17347.13|17386.8|17348.8|17386.8|17348.8|17385.08|17347.08|9
1617616670000|2021-04-05 09:57:50|17387.49|17349.49|17386.75|17348.75|17387.81|17349.81|17386.6|17348.6|9
1617616680000|2021-04-05 09:58:00|17386.91|17348.91|17388.05|17350.05|17388.05|17350.05|17385.86|17347.86|10
1617616690000|2021-04-05 09:58:10|17388.47|17350.47|17389.77|17351.77|17390.16|17352.16|17388.32|17350.32|10
1617616700000|2021-04-05 09:58:20|17389.84|17351.84|17393.41|17355.41|17393.41|17355.41|17389.84|17351.84|10
1617616710000|2021-04-05 09:58:30|17393.42|17355.42|17395.77|17357.77|17395.77|17357.77|17393.42|17355.42|10
1617616720000|2021-04-05 09:58:40|17396|17358|17396.39|17358.39|17396.78|17358.78|17395.81|17357.81|10
1617616730000|2021-04-05 09:58:50|17396.86|17358.86|17396.91|17358.91|17396.91|17358.91|17396.37|17358.37|9
1617616740000|2021-04-05 09:59:00|17396.17|17358.17|17395.29|17357.29|17396.45|17358.45|17394.71|17356.71|10
1617616750000|2021-04-05 09:59:10|17395.33|17357.33|17394.97|17356.97|17395.38|17357.38|17394.85|17356.85|9
1617616760000|2021-04-05 09:59:20|17394.68|17356.68|17396.95|17358.95|17396.95|17358.95|17394.52|17356.52|10
1617616770000|2021-04-05 09:59:30|17397.34|17359.34|17399.79|17361.79|17399.79|17361.79|17397.34|17359.34|10
1617616780000|2021-04-05 09:59:40|17399.94|17361.94|17403.37|17365.37|17403.6|17365.6|17399.94|17361.94|10
1617616790000|2021-04-05 09:59:50|17402.85|17364.85|17401.55|17363.55|17403.46|17365.46|17401.16|17363.16|10
1617616800000|2021-04-05 10:00:00|17401.98|17363.98|17401.97|17363.97|17403.01|17365.01|17401.74|17363.74|10
1617616810000|2021-04-05 10:00:10|17401.92|17363.92|17402.36|17364.36|17402.72|17364.72|17401.8|17363.8|10
1617616820000|2021-04-05 10:00:20|17403.17|17365.17|17403.73|17365.73|17403.73|17365.73|17402.33|17364.33|10
1617616830000|2021-04-05 10:00:30|17403.95|17365.95|17404.97|17366.97|17404.97|17366.97|17403.83|17365.83|10
1617616840000|2021-04-05 10:00:40|17405.24|17367.24|17404.34|17366.34|17405.57|17367.57|17404.34|17366.34|10
1617616850000|2021-04-05 10:00:50|17404.23|17366.23|17402.69|17364.69|17404.23|17366.23|17402.25|17364.25|10
1617616860000|2021-04-05 10:01:00|17403.06|17365.06|17401.26|17363.26|17403.06|17365.06|17401.26|17363.26|10
1617616870000|2021-04-05 10:01:10|17400.96|17362.96|17399.63|17361.63|17401|17363|17399.63|17361.63|10
1617616880000|2021-04-05 10:01:20|17399.31|17361.31|17397.17|17359.17|17399.61|17361.61|17397.17|17359.17|10
1617616890000|2021-04-05 10:01:30|17395.99|17357.99|17389.27|17351.27|17395.99|17357.99|17389.27|17351.27|10
1617616900000|2021-04-05 10:01:40|17387.04|17349.04|17383.53|17345.53|17387.04|17349.04|17383.53|17345.53|10
1617616910000|2021-04-05 10:01:50|17383.25|17345.25|17391.33|17353.33|17391.33|17353.33|17383.25|17345.25|10
1617616920000|2021-04-05 10:02:00|17391.37|17353.37|17390.36|17352.36|17391.49|17353.49|17390.36|17352.36|10
1617616930000|2021-04-05 10:02:10|17389.75|17351.75|17394.18|17356.18|17394.18|17356.18|17389.75|17351.75|10
1617616940000|2021-04-05 10:02:20|17395.94|17357.94|17398.12|17360.12|17398.12|17360.12|17395.73|17357.73|10
1617616950000|2021-04-05 10:02:30|17398.65|17360.65|17401.39|17363.39|17401.43|17363.43|17398.65|17360.65|10
1617616960000|2021-04-05 10:02:40|17402.25|17364.25|17402.34|17364.34|17402.4|17364.4|17401.63|17363.63|10
1617616970000|2021-04-05 10:02:50|17402.5|17364.5|17402.04|17364.04|17402.5|17364.5|17401.45|17363.45|10
1617616980000|2021-04-05 10:03:00|17402.57|17364.57|17401.02|17363.02|17402.96|17364.96|17401.02|17363.02|10
1617616990000|2021-04-05 10:03:10|17400.86|17362.86|17395.05|17357.05|17400.86|17362.86|17395.05|17357.05|10
1617617000000|2021-04-05 10:03:20|17393.81|17355.81|17391.66|17353.66|17393.81|17355.81|17391.48|17353.48|10
1617617010000|2021-04-05 10:03:30|17391.4|17353.4|17392.85|17354.85|17393.15|17355.15|17391.03|17353.03|9
1617617020000|2021-04-05 10:03:40|17392.46|17354.46|17390.55|17352.55|17392.46|17354.46|17390.06|17352.06|10
1617617030000|2021-04-05 10:03:50|17390|17352|17387.69|17349.69|17390.19|17352.19|17387.54|17349.54|10
1617617040000|2021-04-05 10:04:00|17387.42|17349.42|17388.88|17350.88|17389.99|17351.99|17387.42|17349.42|10
1617617050000|2021-04-05 10:04:10|17389.28|17351.28|17393.76|17355.76|17393.76|17355.76|17389.28|17351.28|10
1617617060000|2021-04-05 10:04:20|17394.38|17356.38|17395.78|17357.78|17395.78|17357.78|17393.94|17355.94|10
1617617070000|2021-04-05 10:04:30|17396.72|17358.72|17395.78|17357.78|17396.72|17358.72|17395.78|17357.78|9
1617617080000|2021-04-05 10:04:40|17396.66|17358.66|17399.17|17361.17|17399.17|17361.17|17396.66|17358.66|10
1617617090000|2021-04-05 10:04:50|17399.25|17361.25|17400.21|17362.21|17400.22|17362.22|17399.25|17361.25|10
1617617100000|2021-04-05 10:05:00|17400.52|17362.52|17402.1|17364.1|17402.59|17364.59|17400.52|17362.52|10
1617617110000|2021-04-05 10:05:10|17401.35|17363.35|17400.4|17362.4|17401.78|17363.78|17400.4|17362.4|10
1617617120000|2021-04-05 10:05:20|17400.03|17362.03|17398.01|17360.01|17400.08|17362.08|17397.98|17359.98|10
1617617130000|2021-04-05 10:05:30|17398.63|17360.63|17398.89|17360.89|17399.66|17361.66|17398.33|17360.33|10
1617617140000|2021-04-05 10:05:40|17398.77|17360.77|17397.52|17359.52|17398.77|17360.77|17396.09|17358.09|10
1617617150000|2021-04-05 10:05:50|17397.42|17359.42|17396.84|17358.84|17397.42|17359.42|17396.8|17358.8|10
1617617160000|2021-04-05 10:06:00|17396.61|17358.61|17397.48|17359.48|17397.48|17359.48|17395.26|17357.26|10
1617617170000|2021-04-05 10:06:10|17397.33|17359.33|17396.91|17358.91|17397.75|17359.75|17396.91|17358.91|10
1617617180000|2021-04-05 10:06:20|17397.1|17359.1|17395.43|17357.43|17397.14|17359.14|17395.43|17357.43|10
1617617190000|2021-04-05 10:06:30|17395.24|17357.24|17397.46|17359.46|17397.64|17359.64|17395.24|17357.24|10
1617617200000|2021-04-05 10:06:40|17397.15|17359.15|17398.27|17360.27|17398.47|17360.47|17397.15|17359.15|10
1617617210000|2021-04-05 10:06:50|17398.51|17360.51|17399.33|17361.33|17399.33|17361.33|17398.1|17360.1|10
1617617220000|2021-04-05 10:07:00|17399.54|17361.54|17401.13|17363.13|17401.13|17363.13|17399.54|17361.54|10
1617617230000|2021-04-05 10:07:10|17402.55|17364.55|17409.24|17371.24|17409.24|17371.24|17402.55|17364.55|10
1617617240000|2021-04-05 10:07:20|17410.28|17372.28|17414.6|17376.6|17414.6|17376.6|17410.28|17372.28|10
1617617250000|2021-04-05 10:07:30|17414.56|17376.56|17416.19|17378.19|17416.31|17378.31|17413.97|17375.97|10
1617617260000|2021-04-05 10:07:40|17416.58|17378.58|17418.24|17380.24|17418.26|17380.26|17416.58|17378.58|10
1617617270000|2021-04-05 10:07:50|17418.26|17380.26|17416.5|17378.5|17418.26|17380.26|17416.45|17378.45|10
1617617280000|2021-04-05 10:08:00|17416.87|17378.87|17418.34|17380.34|17418.79|17380.79|17416.87|17378.87|10
1617617290000|2021-04-05 10:08:10|17417|17379|17414.46|17376.46|17417.47|17379.47|17414.46|17376.46|10
1617617300000|2021-04-05 10:08:20|17412.16|17374.16|17407.59|17369.59|17413.29|17375.29|17407.59|17369.59|10
1617617310000|2021-04-05 10:08:30|17407.38|17369.38|17407.07|17369.07|17407.38|17369.38|17406.67|17368.67|10
1617617320000|2021-04-05 10:08:40|17407.17|17369.17|17405.18|17367.18|17407.4|17369.4|17404.89|17366.89|10
1617617330000|2021-04-05 10:08:50|17404.97|17366.97|17399.75|17361.75|17404.97|17366.97|17399.75|17361.75|10
1617617340000|2021-04-05 10:09:00|17399.51|17361.51|17398.11|17360.11|17399.89|17361.89|17397.71|17359.71|10
1617617350000|2021-04-05 10:09:10|17397.57|17359.57|17395.84|17357.84|17397.57|17359.57|17395.84|17357.84|10
1617617360000|2021-04-05 10:09:20|17395.87|17357.87|17396.2|17358.2|17396.44|17358.44|17395.87|17357.87|10
1617617370000|2021-04-05 10:09:30|17396.21|17358.21|17396.15|17358.15|17396.5|17358.5|17395.65|17357.65|10
1617617380000|2021-04-05 10:09:40|17396.5|17358.5|17398.27|17360.27|17398.27|17360.27|17395.96|17357.96|10
1617617390000|2021-04-05 10:09:50|17398.08|17360.08|17398.98|17360.98|17398.98|17360.98|17397.62|17359.62|10
1617617400000|2021-04-05 10:10:00|17399.23|17361.23|17402.6|17364.6|17402.6|17364.6|17399.18|17361.18|9
1617617410000|2021-04-05 10:10:10|17403.21|17365.21|17406.7|17368.7|17406.7|17368.7|17403.21|17365.21|10
1617617420000|2021-04-05 10:10:20|17407.59|17369.59|17407.33|17369.33|17407.68|17369.68|17407.14|17369.14|10
1617617430000|2021-04-05 10:10:30|17407.28|17369.28|17408.33|17370.33|17408.41|17370.41|17406.08|17368.08|10
1617617440000|2021-04-05 10:10:40|17408.58|17370.58|17408.44|17370.44|17408.58|17370.58|17407.39|17369.39|10
1617617450000|2021-04-05 10:10:50|17408.59|17370.59|17408.78|17370.78|17408.78|17370.78|17408.12|17370.12|10
1617617460000|2021-04-05 10:11:00|17409.16|17371.16|17407.65|17369.65|17409.3|17371.3|17407.65|17369.65|10
1617617470000|2021-04-05 10:11:10|17407.55|17369.55|17408.42|17370.42|17408.43|17370.43|17407.41|17369.41|10
1617617480000|2021-04-05 10:11:20|17409.23|17371.23|17408.42|17370.42|17409.23|17371.23|17408.23|17370.23|10
1617617490000|2021-04-05 10:11:30|17408.33|17370.33|17408.73|17370.73|17409.06|17371.06|17407.39|17369.39|10
1617617500000|2021-04-05 10:11:40|17408.43|17370.43|17405.19|17367.19|17408.43|17370.43|17405.19|17367.19|9
1617617510000|2021-04-05 10:11:50|17404.65|17366.65|17401.45|17363.45|17404.65|17366.65|17401.08|17363.08|10
1617617520000|2021-04-05 10:12:00|17401.26|17363.26|17397.71|17359.71|17401.53|17363.53|17397.71|17359.71|10
1617617530000|2021-04-05 10:12:10|17397.21|17359.21|17392.66|17354.66|17397.21|17359.21|17392.66|17354.66|10
1617617540000|2021-04-05 10:12:20|17392.48|17354.48|17391.32|17353.32|17393.04|17355.04|17391.22|17353.22|10
1617617550000|2021-04-05 10:12:30|17390.48|17352.48|17391.13|17353.13|17391.15|17353.15|17390.18|17352.18|9
1617617560000|2021-04-05 10:12:40|17391.32|17353.32|17393.11|17355.11|17393.11|17355.11|17391.32|17353.32|9
1617617570000|2021-04-05 10:12:50|17393.54|17355.54|17395.04|17357.04|17396.31|17358.31|17393.54|17355.54|10
1617617580000|2021-04-05 10:13:00|17395.27|17357.27|17394.84|17356.84|17395.39|17357.39|17394.47|17356.47|10
1617617590000|2021-04-05 10:13:10|17395.27|17357.27|17394.96|17356.96|17395.27|17357.27|17394.63|17356.63|10
1617617600000|2021-04-05 10:13:20|17395.08|17357.08|17395.48|17357.48|17395.65|17357.65|17394.55|17356.55|9
1617617610000|2021-04-05 10:13:30|17395.4|17357.4|17397.34|17359.34|17397.81|17359.81|17395.4|17357.4|10
1617617620000|2021-04-05 10:13:40|17397.96|17359.96|17397.93|17359.93|17398.82|17360.82|17397.91|17359.91|9
1617617630000|2021-04-05 10:13:50|17398.01|17360.01|17398.66|17360.66|17399.4|17361.4|17397.96|17359.96|10
1617617640000|2021-04-05 10:14:00|17398.98|17360.98|17399.02|17361.02|17399.76|17361.76|17398.98|17360.98|10
1617617650000|2021-04-05 10:14:10|17398.97|17360.97|17395.94|17357.94|17398.97|17360.97|17395.94|17357.94|10
1617617660000|2021-04-05 10:14:20|17395.77|17357.77|17394.52|17356.52|17395.77|17357.77|17394.4|17356.4|9
1617617670000|2021-04-05 10:14:30|17394.77|17356.77|17393.65|17355.65|17394.77|17356.77|17393.65|17355.65|10
1617617680000|2021-04-05 10:14:40|17393.15|17355.15|17394.47|17356.47|17394.47|17356.47|17393.15|17355.15|10
1617617690000|2021-04-05 10:14:50|17394|17356|17394.94|17356.94|17394.94|17356.94|17394|17356|10
1617617700000|2021-04-05 10:15:00|17394.98|17356.98|17394.56|17356.56|17395.73|17357.73|17394.56|17356.56|10
1617617710000|2021-04-05 10:15:10|17394.46|17356.46|17394.18|17356.18|17394.55|17356.55|17394.06|17356.06|10
1617617720000|2021-04-05 10:15:20|17394.31|17356.31|17397.37|17359.37|17397.65|17359.65|17394.31|17356.31|10
1617617730000|2021-04-05 10:15:30|17397.39|17359.39|17398.23|17360.23|17398.8|17360.8|17397.39|17359.39|10
1617617740000|2021-04-05 10:15:40|17398.39|17360.39|17400.23|17362.23|17400.45|17362.45|17398.39|17360.39|10
1617617750000|2021-04-05 10:15:50|17400.63|17362.63|17402.06|17364.06|17402.08|17364.08|17400.63|17362.63|9
1617617760000|2021-04-05 10:16:00|17402.26|17364.26|17400.07|17362.07|17402.26|17364.26|17400.07|17362.07|10
1617617770000|2021-04-05 10:16:10|17399.98|17361.98|17399.2|17361.2|17400.02|17362.02|17398.15|17360.15|10
1617617780000|2021-04-05 10:16:20|17399.4|17361.4|17399.62|17361.62|17399.62|17361.62|17398.5|17360.5|10
1617617790000|2021-04-05 10:16:30|17400.42|17362.42|17399.41|17361.41|17400.42|17362.42|17399.27|17361.27|9
1617617800000|2021-04-05 10:16:40|17399.43|17361.43|17399.67|17361.67|17399.75|17361.75|17398.92|17360.92|9
1617617810000|2021-04-05 10:16:50|17398.65|17360.65|17398.4|17360.4|17399.19|17361.19|17397.61|17359.61|10
1617617820000|2021-04-05 10:17:00|17397.72|17359.72|17394.98|17356.98|17397.72|17359.72|17394.98|17356.98|10
1617617830000|2021-04-05 10:17:10|17394.46|17356.46|17393.23|17355.23|17394.8|17356.8|17393.23|17355.23|10
1617617840000|2021-04-05 10:17:20|17392.93|17354.93|17391.7|17353.7|17393.14|17355.14|17391.7|17353.7|10
1617617850000|2021-04-05 10:17:30|17391.5|17353.5|17394.23|17356.23|17394.23|17356.23|17391.5|17353.5|10
1617617860000|2021-04-05 10:17:40|17393.91|17355.91|17394.96|17356.96|17395.42|17357.42|17393.45|17355.45|10
1617617870000|2021-04-05 10:17:50|17395.15|17357.15|17391.72|17353.72|17395.49|17357.49|17391.66|17353.66|9
1617617880000|2021-04-05 10:18:00|17391.5|17353.5|17392.05|17354.05|17392.05|17354.05|17390.7|17352.7|10
1617617890000|2021-04-05 10:18:10|17392.33|17354.33|17393.5|17355.5|17393.6|17355.6|17392.3|17354.3|10
1617617900000|2021-04-05 10:18:20|17394.15|17356.15|17397.71|17359.71|17397.87|17359.87|17394.15|17356.15|10
1617617910000|2021-04-05 10:18:30|17398.29|17360.29|17398.19|17360.19|17400.52|17362.52|17398.19|17360.19|10
1617617920000|2021-04-05 10:18:40|17398.95|17360.95|17398.28|17360.28|17400.19|17362.19|17398.28|17360.28|10
1617617930000|2021-04-05 10:18:50|17398.31|17360.31|17398.59|17360.59|17399.33|17361.33|17397.61|17359.61|10
1617617940000|2021-04-05 10:19:00|17397.69|17359.69|17396.79|17358.79|17397.76|17359.76|17396.34|17358.34|9
1617617950000|2021-04-05 10:19:10|17397.23|17359.23|17398.59|17360.59|17398.59|17360.59|17397.23|17359.23|10
1617617960000|2021-04-05 10:19:20|17399.19|17361.19|17397.43|17359.43|17399.33|17361.33|17396.25|17358.25|10
1617617970000|2021-04-05 10:19:30|17397.49|17359.49|17398.44|17360.44|17398.44|17360.44|17397.47|17359.47|10
1617617980000|2021-04-05 10:19:40|17398.39|17360.39|17398.71|17360.71|17398.8|17360.8|17398.14|17360.14|10
1617617990000|2021-04-05 10:19:50|17398.91|17360.91|17398.44|17360.44|17400.3|17362.3|17398.44|17360.44|10
1617618000000|2021-04-05 10:20:00|17398.29|17360.29|17399.16|17361.16|17399.94|17361.94|17398|17360|10
1617618010000|2021-04-05 10:20:10|17398.81|17360.81|17398.48|17360.48|17399.41|17361.41|17398.01|17360.01|9
1617618020000|2021-04-05 10:20:20|17398.3|17360.3|17397.82|17359.82|17398.3|17360.3|17397.21|17359.21|9
1617618030000|2021-04-05 10:20:30|17398.02|17360.02|17399.3|17361.3|17399.91|17361.91|17398.02|17360.02|10
1617618040000|2021-04-05 10:20:40|17400.19|17362.19|17403.71|17365.71|17403.71|17365.71|17400.18|17362.18|10
1617618050000|2021-04-05 10:20:50|17403.73|17365.73|17404.04|17366.04|17404.7|17366.7|17403.68|17365.68|10
1617618060000|2021-04-05 10:21:00|17404.85|17366.85|17401.96|17363.96|17404.85|17366.85|17401.96|17363.96|9
1617618070000|2021-04-05 10:21:10|17402.02|17364.02|17401.14|17363.14|17402.02|17364.02|17400.96|17362.96|10
1617618080000|2021-04-05 10:21:20|17401.16|17363.16|17400.76|17362.76|17401.44|17363.44|17400.41|17362.41|10
1617618090000|2021-04-05 10:21:30|17401.55|17363.55|17400.67|17362.67|17401.55|17363.55|17400.67|17362.67|10
1617618100000|2021-04-05 10:21:40|17399.55|17361.55|17394.44|17356.44|17399.55|17361.55|17394.44|17356.44|10
1617618110000|2021-04-05 10:21:50|17394.15|17356.15|17391.4|17353.4|17394.15|17356.15|17391.22|17353.22|10
1617618120000|2021-04-05 10:22:00|17391.71|17353.71|17391.94|17353.94|17391.94|17353.94|17390.74|17352.74|9
1617618130000|2021-04-05 10:22:10|17391.82|17353.82|17394.06|17356.06|17394.06|17356.06|17391.82|17353.82|9
1617618140000|2021-04-05 10:22:20|17394.21|17356.21|17394.21|17356.21|17394.61|17356.61|17393.75|17355.75|10
1617618150000|2021-04-05 10:22:30|17394.39|17356.39|17389.11|17351.11|17394.39|17356.39|17388.73|17350.73|10
1617618160000|2021-04-05 10:22:40|17389.05|17351.05|17387.08|17349.08|17389.05|17351.05|17387.08|17349.08|10
1617618170000|2021-04-05 10:22:50|17387.39|17349.39|17387.65|17349.65|17387.65|17349.65|17386.71|17348.71|10
1617618180000|2021-04-05 10:23:00|17387.81|17349.81|17387.53|17349.53|17388.04|17350.04|17387.53|17349.53|10
1617618190000|2021-04-05 10:23:10|17387.65|17349.65|17389|17351|17389.21|17351.21|17387.65|17349.65|10
1617618200000|2021-04-05 10:23:20|17389.19|17351.19|17389.11|17351.11|17389.99|17351.99|17388.77|17350.77|9
1617618210000|2021-04-05 10:23:30|17389.48|17351.48|17388.45|17350.45|17389.91|17351.91|17388.45|17350.45|10
1617618220000|2021-04-05 10:23:40|17388.13|17350.13|17391.77|17353.77|17391.77|17353.77|17388.13|17350.13|10
1617618230000|2021-04-05 10:23:50|17390.89|17352.89|17390.58|17352.58|17391.32|17353.32|17389.56|17351.56|10
1617618240000|2021-04-05 10:24:00|17390.67|17352.67|17390.34|17352.34|17391.32|17353.32|17390.34|17352.34|9
1617618250000|2021-04-05 10:24:10|17390.16|17352.16|17389.55|17351.55|17390.21|17352.21|17389.55|17351.55|9
1617618260000|2021-04-05 10:24:20|17389.1|17351.1|17389.5|17351.5|17390.37|17352.37|17389.1|17351.1|10
1617618270000|2021-04-05 10:24:30|17389.33|17351.33|17389.53|17351.53|17390.36|17352.36|17389.08|17351.08|9
1617618280000|2021-04-05 10:24:40|17389.64|17351.64|17387.91|17349.91|17389.64|17351.64|17387.82|17349.82|10
1617618290000|2021-04-05 10:24:50|17387.98|17349.98|17387.82|17349.82|17387.99|17349.99|17387.26|17349.26|10
1617618300000|2021-04-05 10:25:00|17387.83|17349.83|17391.79|17353.79|17391.79|17353.79|17387.83|17349.83|10
1617618310000|2021-04-05 10:25:10|17392.3|17354.3|17393.86|17355.86|17394.37|17356.37|17391.4|17353.4|10
1617618320000|2021-04-05 10:25:20|17393.99|17355.99|17395.57|17357.57|17396.01|17358.01|17393.99|17355.99|10
1617618330000|2021-04-05 10:25:30|17394.85|17356.85|17394.67|17356.67|17395.45|17357.45|17394.14|17356.14|10
1617618340000|2021-04-05 10:25:40|17394.68|17356.68|17393.29|17355.29|17394.68|17356.68|17392.95|17354.95|10
1617618350000|2021-04-05 10:25:50|17392.85|17354.85|17391.05|17353.05|17392.85|17354.85|17390.4|17352.4|10
1617618360000|2021-04-05 10:26:00|17390.94|17352.94|17391.38|17353.38|17391.82|17353.82|17390.62|17352.62|10
1617618370000|2021-04-05 10:26:10|17391.73|17353.73|17390.99|17352.99|17391.77|17353.77|17390.57|17352.57|10
1617618380000|2021-04-05 10:26:20|17391.98|17353.98|17392.81|17354.81|17392.84|17354.84|17391.98|17353.98|10
1617618390000|2021-04-05 10:26:30|17393.06|17355.06|17394|17356|17394|17356|17393.06|17355.06|10
1617618400000|2021-04-05 10:26:40|17393.89|17355.89|17394.3|17356.3|17394.95|17356.95|17393.89|17355.89|10
1617618410000|2021-04-05 10:26:50|17395.28|17357.28|17393.84|17355.84|17395.28|17357.28|17393.75|17355.75|10
1617618420000|2021-04-05 10:27:00|17394.12|17356.12|17394.29|17356.29|17394.33|17356.33|17393.38|17355.38|10
1617618430000|2021-04-05 10:27:10|17394.04|17356.04|17397.35|17359.35|17397.35|17359.35|17394.04|17356.04|10
1617618440000|2021-04-05 10:27:20|17397.09|17359.09|17397.53|17359.53|17398.31|17360.31|17397.09|17359.09|10
1617618450000|2021-04-05 10:27:30|17397.77|17359.77|17396.74|17358.74|17398.2|17360.2|17396.74|17358.74|10
1617618460000|2021-04-05 10:27:40|17395.8|17357.8|17394.45|17356.45|17395.8|17357.8|17393.03|17355.03|9
1617618470000|2021-04-05 10:27:50|17393.29|17355.29|17394.2|17356.2|17395.35|17357.35|17393.18|17355.18|9
1617618480000|2021-04-05 10:28:00|17394.07|17356.07|17393.54|17355.54|17394.33|17356.33|17393.54|17355.54|10
1617618490000|2021-04-05 10:28:10|17393.66|17355.66|17393.4|17355.4|17394.1|17356.1|17393.4|17355.4|10
1617618500000|2021-04-05 10:28:20|17393.53|17355.53|17393.01|17355.01|17394.8|17356.8|17393.01|17355.01|10
1617618510000|2021-04-05 10:28:30|17392.9|17354.9|17393.76|17355.76|17393.76|17355.76|17392.63|17354.63|10
1617618520000|2021-04-05 10:28:40|17393.52|17355.52|17392.49|17354.49|17394.53|17356.53|17392.49|17354.49|10
1617618530000|2021-04-05 10:28:50|17392.44|17354.44|17392.53|17354.53|17393.57|17355.57|17392.44|17354.44|10
1617618540000|2021-04-05 10:29:00|17392.11|17354.11|17393.85|17355.85|17394.04|17356.04|17392.11|17354.11|10
1617618550000|2021-04-05 10:29:10|17394.01|17356.01|17395.16|17357.16|17395.41|17357.41|17394|17356|10
1617618560000|2021-04-05 10:29:20|17395.34|17357.34|17397.33|17359.33|17397.49|17359.49|17395.13|17357.13|10
1617618570000|2021-04-05 10:29:30|17397.07|17359.07|17397.9|17359.9|17398.51|17360.51|17396.7|17358.7|9
1617618580000|2021-04-05 10:29:40|17398.42|17360.42|17398.86|17360.86|17400.08|17362.08|17398.18|17360.18|10
1617618590000|2021-04-05 10:29:50|17398.98|17360.98|17399.97|17361.97|17400.75|17362.75|17398.98|17360.98|10
1617618600000|2021-04-05 10:30:00|17400.08|17362.08|17403.03|17365.03|17403.09|17365.09|17400.08|17362.08|10
1617618610000|2021-04-05 10:30:10|17402.92|17364.92|17403.27|17365.27|17403.73|17365.73|17402.92|17364.92|10
1617618620000|2021-04-05 10:30:20|17402.83|17364.83|17405.58|17367.58|17405.58|17367.58|17402.83|17364.83|10
1617618630000|2021-04-05 10:30:30|17406.19|17368.19|17408.64|17370.64|17408.64|17370.64|17406.11|17368.11|9
1617618640000|2021-04-05 10:30:40|17409.12|17371.12|17408.19|17370.19|17409.39|17371.39|17408.19|17370.19|10
1617618650000|2021-04-05 10:30:50|17408.25|17370.25|17406.68|17368.68|17408.48|17370.48|17406.68|17368.68|10
1617618660000|2021-04-05 10:31:00|17406.54|17368.54|17407.95|17369.95|17408.67|17370.67|17406.54|17368.54|10
1617618670000|2021-04-05 10:31:10|17406.63|17368.63|17403.15|17365.15|17406.63|17368.63|17403.15|17365.15|10
1617618680000|2021-04-05 10:31:20|17402.53|17364.53|17399.84|17361.84|17402.53|17364.53|17399.84|17361.84|10
1617618690000|2021-04-05 10:31:30|17399.92|17361.92|17397.31|17359.31|17399.92|17361.92|17396.48|17358.48|10
1617618700000|2021-04-05 10:31:40|17396.87|17358.87|17392.66|17354.66|17396.87|17358.87|17392.66|17354.66|10
1617618710000|2021-04-05 10:31:50|17392.45|17354.45|17391.34|17353.34|17393.08|17355.08|17391.25|17353.25|10
1617618720000|2021-04-05 10:32:00|17391.16|17353.16|17392.87|17354.87|17392.87|17354.87|17390.61|17352.61|10
1617618730000|2021-04-05 10:32:10|17393.08|17355.08|17394.19|17356.19|17394.19|17356.19|17393.04|17355.04|9
1617618740000|2021-04-05 10:32:20|17393.85|17355.85|17395.18|17357.18|17395.26|17357.26|17393.34|17355.34|10
1617618750000|2021-04-05 10:32:30|17395.82|17357.82|17397.15|17359.15|17397.52|17359.52|17395.82|17357.82|10
1617618760000|2021-04-05 10:32:40|17397.01|17359.01|17397.56|17359.56|17398.88|17360.88|17397.01|17359.01|9
1617618770000|2021-04-05 10:32:50|17397.69|17359.69|17397.14|17359.14|17398.46|17360.46|17397.14|17359.14|10
1617618780000|2021-04-05 10:33:00|17397.15|17359.15|17399.27|17361.27|17399.31|17361.31|17397.15|17359.15|9
1617618790000|2021-04-05 10:33:10|17398.89|17360.89|17395.41|17357.41|17399.26|17361.26|17395.41|17357.41|10
1617618800000|2021-04-05 10:33:20|17395.28|17357.28|17395.14|17357.14|17396.34|17358.34|17393.94|17355.94|10
1617618810000|2021-04-05 10:33:30|17395.35|17357.35|17392.39|17354.39|17395.35|17357.35|17392.39|17354.39|10
1617618820000|2021-04-05 10:33:40|17392.36|17354.36|17390.6|17352.6|17392.36|17354.36|17390.6|17352.6|10
1617618830000|2021-04-05 10:33:50|17390.56|17352.56|17386.82|17348.82|17390.79|17352.79|17386.57|17348.57|9
1617618840000|2021-04-05 10:34:00|17385.65|17347.65|17382.43|17344.43|17385.65|17347.65|17381.41|17343.41|10
1617618850000|2021-04-05 10:34:10|17382.39|17344.39|17385.97|17347.97|17385.97|17347.97|17382.39|17344.39|10
1617618860000|2021-04-05 10:34:20|17386.51|17348.51|17385.49|17347.49|17386.55|17348.55|17385.24|17347.24|10
1617618870000|2021-04-05 10:34:30|17385.09|17347.09|17386.36|17348.36|17386.78|17348.78|17385.09|17347.09|10
1617618880000|2021-04-05 10:34:40|17386.47|17348.47|17385.6|17347.6|17386.6|17348.6|17385.53|17347.53|9
1617618890000|2021-04-05 10:34:50|17385.33|17347.33|17384.66|17346.66|17385.52|17347.52|17384.59|17346.59|10
1617618900000|2021-04-05 10:35:00|17385.08|17347.08|17383.97|17345.97|17385.08|17347.08|17383.51|17345.51|10
1617618910000|2021-04-05 10:35:10|17383.35|17345.35|17381.82|17343.82|17383.53|17345.53|17381.82|17343.82|10
1617618920000|2021-04-05 10:35:20|17382.13|17344.13|17383.61|17345.61|17383.61|17345.61|17381.74|17343.74|10
1617618930000|2021-04-05 10:35:30|17383.35|17345.35|17384.43|17346.43|17384.54|17346.54|17383.35|17345.35|10
1617618940000|2021-04-05 10:35:40|17383.92|17345.92|17381.78|17343.78|17384.11|17346.11|17381.73|17343.73|10
1617618950000|2021-04-05 10:35:50|17382|17344|17379.87|17341.87|17382|17344|17379.29|17341.29|10
1617618960000|2021-04-05 10:36:00|17380.36|17342.36|17378.48|17340.48|17380.36|17342.36|17378.48|17340.48|10
1617618970000|2021-04-05 10:36:10|17377.25|17339.25|17376.41|17338.41|17377.47|17339.47|17376.32|17338.32|10
1617618980000|2021-04-05 10:36:20|17376.5|17338.5|17377.03|17339.03|17377.03|17339.03|17376.39|17338.39|10
1617618990000|2021-04-05 10:36:30|17377.15|17339.15|17377.47|17339.47|17377.67|17339.67|17376.77|17338.77|10
1617619000000|2021-04-05 10:36:40|17378.52|17340.52|17378.38|17340.38|17378.72|17340.72|17378.27|17340.27|10
1617619010000|2021-04-05 10:36:50|17377.7|17339.7|17378.9|17340.9|17378.9|17340.9|17377.5|17339.5|9
1617619020000|2021-04-05 10:37:00|17378.92|17340.92|17380.43|17342.43|17380.54|17342.54|17378.92|17340.92|9
1617619030000|2021-04-05 10:37:10|17380.51|17342.51|17382.36|17344.36|17383.01|17345.01|17380.17|17342.17|10
1617619040000|2021-04-05 10:37:20|17384.6|17346.6|17387.62|17349.62|17387.62|17349.62|17384.6|17346.6|10
1617619050000|2021-04-05 10:37:30|17387.79|17349.79|17389.22|17351.22|17389.28|17351.28|17387.53|17349.53|10
1617619060000|2021-04-05 10:37:40|17389.89|17351.89|17390.82|17352.82|17390.89|17352.89|17389.89|17351.89|9
1617619070000|2021-04-05 10:37:50|17390.97|17352.97|17392.69|17354.69|17393.06|17355.06|17390.89|17352.89|10
1617619080000|2021-04-05 10:38:00|17391.98|17353.98|17390.79|17352.79|17391.98|17353.98|17390.79|17352.79|10
1617619090000|2021-04-05 10:38:10|17390.56|17352.56|17390.23|17352.23|17390.65|17352.65|17387.88|17349.88|10
1617619100000|2021-04-05 10:38:20|17390.26|17352.26|17391.62|17353.62|17391.62|17353.62|17388.92|17350.92|10
1617619110000|2021-04-05 10:38:30|17392.6|17354.6|17391.63|17353.63|17392.6|17354.6|17391.32|17353.32|9
1617619120000|2021-04-05 10:38:40|17390.89|17352.89|17390.08|17352.08|17391.14|17353.14|17390.08|17352.08|9
1617619130000|2021-04-05 10:38:50|17389.94|17351.94|17389.79|17351.79|17390.3|17352.3|17389.7|17351.7|10
1617619140000|2021-04-05 10:39:00|17389.34|17351.34|17389.47|17351.47|17390.08|17352.08|17388.91|17350.91|10
1617619150000|2021-04-05 10:39:10|17389.56|17351.56|17391.39|17353.39|17391.39|17353.39|17389.51|17351.51|10
1617619160000|2021-04-05 10:39:20|17391.54|17353.54|17395.66|17357.66|17395.67|17357.67|17391.54|17353.54|10
1617619170000|2021-04-05 10:39:30|17395.97|17357.97|17398.96|17360.96|17398.96|17360.96|17395.97|17357.97|10
1617619180000|2021-04-05 10:39:40|17399.01|17361.01|17398.75|17360.75|17399.28|17361.28|17398.31|17360.31|10
1617619190000|2021-04-05 10:39:50|17399.73|17361.73|17400.76|17362.76|17400.95|17362.95|17399.73|17361.73|10
1617619200000|2021-04-05 10:40:00|17401.01|17363.01|17404.27|17366.27|17404.27|17366.27|17401.01|17363.01|10
1617619210000|2021-04-05 10:40:10|17403.86|17365.86|17405.5|17367.5|17406.01|17368.01|17403.86|17365.86|10
1617619220000|2021-04-05 10:40:20|17405.7|17367.7|17404.67|17366.67|17405.83|17367.83|17404.61|17366.61|10
1617619230000|2021-04-05 10:40:30|17405.16|17367.16|17406.48|17368.48|17406.55|17368.55|17404.97|17366.97|10
1617619240000|2021-04-05 10:40:40|17406.5|17368.5|17407.3|17369.3|17407.6|17369.6|17406.5|17368.5|10
1617619250000|2021-04-05 10:40:50|17407.48|17369.48|17407.56|17369.56|17407.88|17369.88|17407.03|17369.03|9
1617619260000|2021-04-05 10:41:00|17407.96|17369.96|17412.39|17374.39|17412.4|17374.4|17407.96|17369.96|10
1617619270000|2021-04-05 10:41:10|17412.27|17374.27|17412.53|17374.53|17412.53|17374.53|17411.88|17373.88|10
1617619280000|2021-04-05 10:41:20|17410.98|17372.98|17410.01|17372.01|17410.98|17372.98|17409.54|17371.54|9
1617619290000|2021-04-05 10:41:30|17410.77|17372.77|17413.13|17375.13|17413.13|17375.13|17410.77|17372.77|10
1617619300000|2021-04-05 10:41:40|17413.81|17375.81|17413.48|17375.48|17414.36|17376.36|17413.48|17375.48|10
1617619310000|2021-04-05 10:41:50|17413.92|17375.92|17415.45|17377.45|17415.93|17377.93|17413.92|17375.92|10
1617619320000|2021-04-05 10:42:00|17415.27|17377.27|17415.15|17377.15|17415.8|17377.8|17415.15|17377.15|10
1617619330000|2021-04-05 10:42:10|17414.79|17376.79|17412.39|17374.39|17414.79|17376.79|17412.39|17374.39|10
1617619340000|2021-04-05 10:42:20|17412.13|17374.13|17411.75|17373.75|17412.7|17374.7|17411.75|17373.75|10
1617619350000|2021-04-05 10:42:30|17412.42|17374.42|17410.51|17372.51|17412.58|17374.58|17410.51|17372.51|10
1617619360000|2021-04-05 10:42:40|17410.57|17372.57|17412.8|17374.8|17412.8|17374.8|17410.32|17372.32|10
1617619370000|2021-04-05 10:42:50|17412.69|17374.69|17414.67|17376.67|17414.67|17376.67|17412.69|17374.69|10
1617619380000|2021-04-05 10:43:00|17415.24|17377.24|17415.77|17377.77|17417.19|17379.19|17415.24|17377.24|10
1617619390000|2021-04-05 10:43:10|17414.86|17376.86|17415.67|17377.67|17416.08|17378.08|17414.7|17376.7|10
1617619400000|2021-04-05 10:43:20|17415.26|17377.26|17415.03|17377.03|17415.39|17377.39|17414.79|17376.79|10
1617619410000|2021-04-05 10:43:30|17414.72|17376.72|17416.02|17378.02|17416.03|17378.03|17414.28|17376.28|10
1617619420000|2021-04-05 10:43:40|17416.27|17378.27|17418.25|17380.25|17418.25|17380.25|17416.25|17378.25|10
1617619430000|2021-04-05 10:43:50|17417.93|17379.93|17418.22|17380.22|17419.14|17381.14|17417.81|17379.81|10
1617619440000|2021-04-05 10:44:00|17418.04|17380.04|17418.46|17380.46|17418.73|17380.73|17417.96|17379.96|10
1617619450000|2021-04-05 10:44:10|17418.74|17380.74|17418.4|17380.4|17419.06|17381.06|17418.4|17380.4|10
1617619460000|2021-04-05 10:44:20|17418.76|17380.76|17418.57|17380.57|17419.31|17381.31|17418.31|17380.31|10
1617619470000|2021-04-05 10:44:30|17418.76|17380.76|17417.3|17379.3|17418.76|17380.76|17416.91|17378.91|10
1617619480000|2021-04-05 10:44:40|17417.06|17379.06|17415.85|17377.85|17417.06|17379.06|17415.62|17377.62|10
1617619490000|2021-04-05 10:44:50|17415.6|17377.6|17413.29|17375.29|17415.82|17377.82|17413.29|17375.29|10
1617619500000|2021-04-05 10:45:00|17413.39|17375.39|17414.75|17376.75|17414.75|17376.75|17413|17375|10
1617619510000|2021-04-05 10:45:10|17415.13|17377.13|17416.89|17378.89|17417.08|17379.08|17415.13|17377.13|9
1617619520000|2021-04-05 10:45:20|17417.24|17379.24|17417.62|17379.62|17417.63|17379.63|17416.35|17378.35|9
1617619530000|2021-04-05 10:45:30|17417.47|17379.47|17419.5|17381.5|17419.5|17381.5|17417.47|17379.47|10
1617619540000|2021-04-05 10:45:40|17420.36|17382.36|17419.35|17381.35|17420.36|17382.36|17418.8|17380.8|10
1617619550000|2021-04-05 10:45:50|17419.57|17381.57|17420.63|17382.63|17420.7|17382.7|17419.57|17381.57|10
1617619560000|2021-04-05 10:46:00|17420.61|17382.61|17423.06|17385.06|17423.06|17385.06|17420.61|17382.61|10
1617619570000|2021-04-05 10:46:10|17423.16|17385.16|17431.26|17393.26|17431.26|17393.26|17423.16|17385.16|10
1617619580000|2021-04-05 10:46:20|17431.06|17393.06|17432.11|17394.11|17432.31|17394.31|17431.06|17393.06|10
1617619590000|2021-04-05 10:46:30|17432.38|17394.38|17431.17|17393.17|17432.81|17394.81|17431.17|17393.17|10
1617619600000|2021-04-05 10:46:40|17430.95|17392.95|17431.07|17393.07|17431.81|17393.81|17430.95|17392.95|10
1617619610000|2021-04-05 10:46:50|17430.77|17392.77|17431.56|17393.56|17431.56|17393.56|17430.77|17392.77|10
1617619620000|2021-04-05 10:47:00|17431.74|17393.74|17434.28|17396.28|17434.28|17396.28|17431.33|17393.33|10
1617619630000|2021-04-05 10:47:10|17434.11|17396.11|17437.7|17399.7|17437.7|17399.7|17434.11|17396.11|10
1617619640000|2021-04-05 10:47:20|17437.79|17399.79|17440.44|17402.44|17440.48|17402.48|17437.77|17399.77|10
1617619650000|2021-04-05 10:47:30|17440.37|17402.37|17443.14|17405.14|17443.14|17405.14|17440.37|17402.37|10
1617619660000|2021-04-05 10:47:40|17443.08|17405.08|17443.62|17405.62|17443.64|17405.64|17442.94|17404.94|10
1617619670000|2021-04-05 10:47:50|17443.49|17405.49|17441.35|17403.35|17443.75|17405.75|17441.14|17403.14|9
1617619680000|2021-04-05 10:48:00|17441.98|17403.98|17442.1|17404.1|17442.1|17404.1|17441.23|17403.23|10
1617619690000|2021-04-05 10:48:10|17442.13|17404.13|17443.03|17405.03|17443.06|17405.06|17442.13|17404.13|8
1617619700000|2021-04-05 10:48:20|17443.39|17405.39|17444.95|17406.95|17445|17407|17443.39|17405.39|10
1617619710000|2021-04-05 10:48:30|17445.34|17407.34|17442.42|17404.42|17445.56|17407.56|17442.42|17404.42|10
1617619720000|2021-04-05 10:48:40|17442.46|17404.46|17442.54|17404.54|17442.59|17404.59|17441.66|17403.66|10
1617619730000|2021-04-05 10:48:50|17442.81|17404.81|17444.06|17406.06|17444.06|17406.06|17441.65|17403.65|10
1617619740000|2021-04-05 10:49:00|17444.36|17406.36|17444.83|17406.83|17444.83|17406.83|17443.67|17405.67|10
1617619750000|2021-04-05 10:49:10|17445.28|17407.28|17445.89|17407.89|17446.04|17408.04|17444.42|17406.42|10
1617619760000|2021-04-05 10:49:20|17445.91|17407.91|17449.39|17411.39|17449.39|17411.39|17445.91|17407.91|9
1617619770000|2021-04-05 10:49:30|17449.97|17411.97|17450.9|17412.9|17451.09|17413.09|17449.97|17411.97|9
1617619780000|2021-04-05 10:49:40|17450.84|17412.84|17450.05|17412.05|17450.84|17412.84|17450.05|17412.05|9
1617619790000|2021-04-05 10:49:50|17449.85|17411.85|17450.12|17412.12|17450.63|17412.63|17449.85|17411.85|10
1617619800000|2021-04-05 10:50:00|17450.7|17412.7|17454.07|17416.07|17454.07|17416.07|17450.7|17412.7|9
1617619810000|2021-04-05 10:50:10|17454.16|17416.16|17454.2|17416.2|17454.29|17416.29|17453.8|17415.8|10
1617619820000|2021-04-05 10:50:20|17454.08|17416.08|17454.89|17416.89|17455.01|17417.01|17454.08|17416.08|10
1617619830000|2021-04-05 10:50:30|17455.1|17417.1|17456.86|17418.86|17456.86|17418.86|17455.1|17417.1|10
1617619840000|2021-04-05 10:50:40|17456.21|17418.21|17456.5|17418.5|17456.5|17418.5|17455.92|17417.92|10
1617619850000|2021-04-05 10:50:50|17456.38|17418.38|17457.13|17419.13|17457.13|17419.13|17455.68|17417.68|10
1617619860000|2021-04-05 10:51:00|17457.07|17419.07|17457.94|17419.94|17457.94|17419.94|17456.85|17418.85|10
1617619870000|2021-04-05 10:51:10|17457.93|17419.93|17458.84|17420.84|17458.84|17420.84|17457.93|17419.93|10
1617619880000|2021-04-05 10:51:20|17459.23|17421.23|17461.45|17423.45|17461.45|17423.45|17459.23|17421.23|10
1617619890000|2021-04-05 10:51:30|17461.63|17423.63|17463.42|17425.42|17463.42|17425.42|17461.63|17423.63|10
1617619900000|2021-04-05 10:51:40|17463.07|17425.07|17468.21|17430.21|17468.21|17430.21|17463.07|17425.07|10
1617619910000|2021-04-05 10:51:50|17467.64|17429.64|17465.21|17427.21|17467.64|17429.64|17465.21|17427.21|10
1617619920000|2021-04-05 10:52:00|17465.22|17427.22|17468.41|17430.41|17468.6|17430.6|17464.2|17426.2|10
1617619930000|2021-04-05 10:52:10|17469.74|17431.74|17475.28|17437.28|17475.28|17437.28|17469.74|17431.74|10
1617619940000|2021-04-05 10:52:20|17475.27|17437.27|17477.84|17439.84|17477.87|17439.87|17475.26|17437.26|10
1617619950000|2021-04-05 10:52:30|17478.65|17440.65|17487.32|17449.32|17487.32|17449.32|17478.65|17440.65|10
1617619960000|2021-04-05 10:52:40|17488.64|17450.64|17493.74|17455.74|17493.85|17455.85|17488.64|17450.64|10
1617619970000|2021-04-05 10:52:50|17494.55|17456.55|17502.53|17464.53|17502.53|17464.53|17494.55|17456.55|10
1617619980000|2021-04-05 10:53:00|17502.38|17464.38|17505.79|17467.79|17505.94|17467.94|17502.38|17464.38|10
1617619990000|2021-04-05 10:53:10|17509.75|17471.75|17509.65|17471.65|17510.31|17472.31|17509.3|17471.3|10
1617620000000|2021-04-05 10:53:20|17509.52|17471.52|17510.82|17472.82|17511.71|17473.71|17509.52|17471.52|10
1617620010000|2021-04-05 10:53:30|17510.8|17472.8|17500.31|17462.31|17510.8|17472.8|17500.31|17462.31|10
1617620020000|2021-04-05 10:53:40|17500.36|17462.36|17498.56|17460.56|17500.36|17462.36|17498.56|17460.56|10
1617620030000|2021-04-05 10:53:50|17500.22|17462.22|17499.92|17461.92|17501.47|17463.47|17499.37|17461.37|10
1617620040000|2021-04-05 10:54:00|17500.42|17462.42|17502.35|17464.35|17502.42|17464.42|17500.42|17462.42|10
1617620050000|2021-04-05 10:54:10|17501.88|17463.88|17504.98|17466.98|17504.98|17466.98|17501.88|17463.88|9
1617620060000|2021-04-05 10:54:20|17504.7|17466.7|17503.67|17465.67|17504.7|17466.7|17502.67|17464.67|10
1617620070000|2021-04-05 10:54:30|17503.59|17465.59|17505.77|17467.77|17507.06|17469.06|17502.41|17464.41|10
1617620080000|2021-04-05 10:54:40|17506.51|17468.51|17508.54|17470.54|17508.61|17470.61|17506.5|17468.5|10
1617620090000|2021-04-05 10:54:50|17509.06|17471.06|17510.07|17472.07|17511.29|17473.29|17508.48|17470.48|10
1617620100000|2021-04-05 10:55:00|17510.57|17472.57|17509.57|17471.57|17511.36|17473.36|17509.57|17471.57|10
1617620110000|2021-04-05 10:55:10|17507.22|17469.22|17501.87|17463.87|17507.22|17469.22|17501.87|17463.87|10
1617620120000|2021-04-05 10:55:20|17502.3|17464.3|17502.32|17464.32|17503.15|17465.15|17500.44|17462.44|10
1617620130000|2021-04-05 10:55:30|17502.42|17464.42|17503.84|17465.84|17504.02|17466.02|17502.05|17464.05|10
1617620140000|2021-04-05 10:55:40|17503.67|17465.67|17508.75|17470.75|17509.05|17471.05|17503.2|17465.2|10
1617620150000|2021-04-05 10:55:50|17510.76|17472.76|17521.18|17483.18|17521.74|17483.74|17510.76|17472.76|10
1617620160000|2021-04-05 10:56:00|17522.46|17484.46|17528.76|17490.76|17528.76|17490.76|17520.7|17482.7|10
1617620170000|2021-04-05 10:56:10|17529.28|17491.28|17529.28|17491.28|17532.08|17494.08|17529.28|17491.28|10
1617620180000|2021-04-05 10:56:20|17532.11|17494.11|17536.56|17498.56|17536.56|17498.56|17531.44|17493.44|10
1617620190000|2021-04-05 10:56:30|17536.27|17498.27|17545.15|17507.15|17545.64|17507.64|17536.27|17498.27|10
1617620200000|2021-04-05 10:56:40|17545.13|17507.13|17548.97|17510.97|17548.97|17510.97|17545.13|17507.13|10
1617620210000|2021-04-05 10:56:50|17547.91|17509.91|17536.2|17498.2|17547.91|17509.91|17536.09|17498.09|10
1617620220000|2021-04-05 10:57:00|17537.55|17499.55|17539.2|17501.2|17539.2|17501.2|17537.5|17499.5|10
1617620230000|2021-04-05 10:57:10|17539.64|17501.64|17539.54|17501.54|17541.89|17503.89|17539.54|17501.54|9
1617620240000|2021-04-05 10:57:20|17540.02|17502.02|17540.2|17502.2|17540.41|17502.41|17537.37|17499.37|10
1617620250000|2021-04-05 10:57:30|17541.32|17503.32|17543.67|17505.67|17543.83|17505.83|17540.6|17502.6|10
1617620260000|2021-04-05 10:57:40|17542.05|17504.05|17537.08|17499.08|17543.75|17505.75|17537.08|17499.08|10
1617620270000|2021-04-05 10:57:50|17536.26|17498.26|17535.96|17497.96|17537.54|17499.54|17535.81|17497.81|10
1617620280000|2021-04-05 10:58:00|17536.62|17498.62|17540.78|17502.78|17540.78|17502.78|17536.62|17498.62|10
1617620290000|2021-04-05 10:58:10|17539.4|17501.4|17541.2|17503.2|17541.22|17503.22|17539.4|17501.4|10
1617620300000|2021-04-05 10:58:20|17540.98|17502.98|17537.68|17499.68|17540.98|17502.98|17537.68|17499.68|10
1617620310000|2021-04-05 10:58:30|17537.24|17499.24|17550.27|17512.27|17550.27|17512.27|17537.24|17499.24|10
1617620320000|2021-04-05 10:58:40|17550.65|17512.65|17549.22|17511.22|17550.65|17512.65|17545.86|17507.86|10
1617620330000|2021-04-05 10:58:50|17548.91|17510.91|17555.13|17517.13|17555.13|17517.13|17548.91|17510.91|10
1617620340000|2021-04-05 10:59:00|17556.2|17518.2|17565.28|17527.28|17565.28|17527.28|17556.18|17518.18|10
1617620350000|2021-04-05 10:59:10|17565.87|17527.87|17570.09|17532.09|17570.09|17532.09|17565.87|17527.87|10
1617620360000|2021-04-05 10:59:20|17572.42|17534.42|17569.69|17531.69|17572.42|17534.42|17568.85|17530.85|10
1617620370000|2021-04-05 10:59:30|17569.79|17531.79|17563.39|17525.39|17570.73|17532.73|17562.47|17524.47|10
1617620380000|2021-04-05 10:59:40|17564.87|17526.87|17566.11|17528.11|17566.11|17528.11|17562.3|17524.3|10
1617620390000|2021-04-05 10:59:50|17566.44|17528.44|17568.98|17530.98|17568.98|17530.98|17565.13|17527.13|10
1617620400000|2021-04-05 11:00:00|17568.56|17530.56|17573.62|17535.62|17573.92|17535.92|17568.56|17530.56|10
1617620410000|2021-04-05 11:00:10|17574.91|17536.91|17581.44|17543.44|17581.44|17543.44|17574.91|17536.91|10
1617620420000|2021-04-05 11:00:20|17581.57|17543.57|17584.78|17546.78|17584.78|17546.78|17580.68|17542.68|10
1617620430000|2021-04-05 11:00:30|17587.69|17549.69|17594.63|17556.63|17596.13|17558.13|17587.69|17549.69|10
1617620440000|2021-04-05 11:00:40|17594.04|17556.04|17598.03|17560.03|17598.03|17560.03|17593.87|17555.87|10
1617620450000|2021-04-05 11:00:50|17597.73|17559.73|17596.54|17558.54|17601.26|17563.26|17596.54|17558.54|10
1617620460000|2021-04-05 11:01:00|17596.3|17558.3|17589.18|17551.18|17596.3|17558.3|17588.69|17550.69|10
1617620470000|2021-04-05 11:01:10|17587.79|17549.79|17584.34|17546.34|17588.46|17550.46|17581.36|17543.36|10
1617620480000|2021-04-05 11:01:20|17583.63|17545.63|17586.24|17548.24|17586.24|17548.24|17582.28|17544.28|10
1617620490000|2021-04-05 11:01:30|17586.32|17548.32|17583.12|17545.12|17586.32|17548.32|17583.12|17545.12|10
1617620500000|2021-04-05 11:01:40|17582.33|17544.33|17577.64|17539.64|17582.8|17544.8|17577.19|17539.19|10
1617620510000|2021-04-05 11:01:50|17577.32|17539.32|17569.82|17531.82|17577.32|17539.32|17569.82|17531.82|10
1617620520000|2021-04-05 11:02:00|17569.45|17531.45|17563.92|17525.92|17569.45|17531.45|17563.92|17525.92|10
1617620530000|2021-04-05 11:02:10|17564.86|17526.86|17553.49|17515.49|17564.86|17526.86|17553.49|17515.49|10
1617620540000|2021-04-05 11:02:20|17552.71|17514.71|17555.51|17517.51|17556.54|17518.54|17552.59|17514.59|10
1617620550000|2021-04-05 11:02:30|17556.22|17518.22|17557.68|17519.68|17557.68|17519.68|17555.95|17517.95|10
1617620560000|2021-04-05 11:02:40|17556.46|17518.46|17555.36|17517.36|17557.28|17519.28|17554.82|17516.82|10
1617620570000|2021-04-05 11:02:50|17555.79|17517.79|17564.67|17526.67|17566.13|17528.13|17555.15|17517.15|10
1617620580000|2021-04-05 11:03:00|17564.36|17526.36|17553.76|17515.76|17564.73|17526.73|17553.76|17515.76|10
1617620590000|2021-04-05 11:03:10|17555.27|17517.27|17548.58|17510.58|17555.27|17517.27|17548.58|17510.58|10
1617620600000|2021-04-05 11:03:20|17548.84|17510.84|17543.52|17505.52|17548.84|17510.84|17542.68|17504.68|10
1617620610000|2021-04-05 11:03:30|17543.55|17505.55|17542.51|17504.51|17544.07|17506.07|17540.24|17502.24|10
1617620620000|2021-04-05 11:03:40|17541.75|17503.75|17536.89|17498.89|17541.75|17503.75|17536.89|17498.89|10
1617620630000|2021-04-05 11:03:50|17536.45|17498.45|17536.71|17498.71|17536.71|17498.71|17534.45|17496.45|10
1617620640000|2021-04-05 11:04:00|17535.44|17497.44|17529.01|17491.01|17535.44|17497.44|17529.01|17491.01|10
1617620650000|2021-04-05 11:04:10|17529.53|17491.53|17529.74|17491.74|17529.74|17491.74|17527.72|17489.72|10
1617620660000|2021-04-05 11:04:20|17529.79|17491.79|17530.93|17492.93|17531.57|17493.57|17528.94|17490.94|10
1617620670000|2021-04-05 11:04:30|17532.15|17494.15|17533.83|17495.83|17533.83|17495.83|17532.15|17494.15|10
1617620680000|2021-04-05 11:04:40|17533.43|17495.43|17536.46|17498.46|17536.46|17498.46|17533.43|17495.43|10
1617620690000|2021-04-05 11:04:50|17536.38|17498.38|17540.05|17502.05|17540.99|17502.99|17536.12|17498.12|10
1617620700000|2021-04-05 11:05:00|17540.12|17502.12|17535.33|17497.33|17540.12|17502.12|17535.33|17497.33|10
1617620710000|2021-04-05 11:05:10|17535.24|17497.24|17537.87|17499.87|17537.87|17499.87|17535.24|17497.24|10
1617620720000|2021-04-05 11:05:20|17537.88|17499.88|17537.27|17499.27|17537.88|17499.88|17534.63|17496.63|10
1617620730000|2021-04-05 11:05:30|17537.14|17499.14|17543.17|17505.17|17543.17|17505.17|17537.14|17499.14|10
1617620740000|2021-04-05 11:05:40|17542.27|17504.27|17543.41|17505.41|17545.3|17507.3|17541.5|17503.5|10
1617620750000|2021-04-05 11:05:50|17543.45|17505.45|17544.11|17506.11|17545.98|17507.98|17543.45|17505.45|10
1617620760000|2021-04-05 11:06:00|17544.19|17506.19|17541.99|17503.99|17544.19|17506.19|17541.95|17503.95|10
1617620770000|2021-04-05 11:06:10|17542.48|17504.48|17541.96|17503.96|17543.93|17505.93|17541.42|17503.42|10
1617620780000|2021-04-05 11:06:20|17540.36|17502.36|17539.26|17501.26|17540.7|17502.7|17539.02|17501.02|10
1617620790000|2021-04-05 11:06:30|17540.1|17502.1|17543.03|17505.03|17543.03|17505.03|17539.16|17501.16|10
1617620800000|2021-04-05 11:06:40|17542.89|17504.89|17540.5|17502.5|17544.21|17506.21|17540.5|17502.5|10
1617620810000|2021-04-05 11:06:50|17540.57|17502.57|17538.05|17500.05|17540.57|17502.57|17537.41|17499.41|10
1617620820000|2021-04-05 11:07:00|17538.31|17500.31|17536.89|17498.89|17538.49|17500.49|17536.83|17498.83|10
1617620830000|2021-04-05 11:07:10|17537.07|17499.07|17533.7|17495.7|17537.07|17499.07|17533.7|17495.7|9
1617620840000|2021-04-05 11:07:20|17533.16|17495.16|17536.03|17498.03|17536.03|17498.03|17533.16|17495.16|10
1617620850000|2021-04-05 11:07:30|17537.17|17499.17|17538.15|17500.15|17539.66|17501.66|17537.17|17499.17|10
1617620860000|2021-04-05 11:07:40|17538.21|17500.21|17536.44|17498.44|17538.55|17500.55|17536.44|17498.44|10
1617620870000|2021-04-05 11:07:50|17537.25|17499.25|17540.42|17502.42|17540.42|17502.42|17537.25|17499.25|9
1617620880000|2021-04-05 11:08:00|17539.6|17501.6|17540.07|17502.07|17541.13|17503.13|17539.6|17501.6|10
1617620890000|2021-04-05 11:08:10|17539.93|17501.93|17547.68|17509.68|17547.68|17509.68|17539.93|17501.93|10
1617620900000|2021-04-05 11:08:20|17548.1|17510.1|17556.04|17518.04|17556.04|17518.04|17548.1|17510.1|10
1617620910000|2021-04-05 11:08:30|17558.42|17520.42|17562.34|17524.34|17562.9|17524.9|17558.42|17520.42|10
1617620920000|2021-04-05 11:08:40|17562.33|17524.33|17561.4|17523.4|17563.39|17525.39|17561.25|17523.25|10
1617620930000|2021-04-05 11:08:50|17560.61|17522.61|17558.07|17520.07|17560.61|17522.61|17558.07|17520.07|10
1617620940000|2021-04-05 11:09:00|17557.85|17519.85|17557.84|17519.84|17559.83|17521.83|17557.84|17519.84|10
1617620950000|2021-04-05 11:09:10|17556.28|17518.28|17556.61|17518.61|17556.9|17518.9|17554.72|17516.72|9
1617620960000|2021-04-05 11:09:20|17556.26|17518.26|17557.14|17519.14|17559.9|17521.9|17556.26|17518.26|10
1617620970000|2021-04-05 11:09:30|17555.61|17517.61|17544.38|17506.38|17555.61|17517.61|17544.38|17506.38|10
1617620980000|2021-04-05 11:09:40|17544.41|17506.41|17538.41|17500.41|17544.47|17506.47|17538.41|17500.41|10
1617620990000|2021-04-05 11:09:50|17538.23|17500.23|17538.4|17500.4|17539.99|17501.99|17538.23|17500.23|10
1617621000000|2021-04-05 11:10:00|17538.12|17500.12|17534.42|17496.42|17538.12|17500.12|17534.32|17496.32|10
1617621010000|2021-04-05 11:10:10|17534.51|17496.51|17531.27|17493.27|17534.51|17496.51|17530.4|17492.4|10
1617621020000|2021-04-05 11:10:20|17531.57|17493.57|17532.68|17494.68|17532.68|17494.68|17531.57|17493.57|10
1617621030000|2021-04-05 11:10:30|17533.05|17495.05|17536.12|17498.12|17536.12|17498.12|17533.05|17495.05|10
1617621040000|2021-04-05 11:10:40|17540.72|17502.72|17543.18|17505.18|17543.18|17505.18|17540.72|17502.72|9
1617621050000|2021-04-05 11:10:50|17542.91|17504.91|17541.76|17503.76|17543.51|17505.51|17541.63|17503.63|10
1617621060000|2021-04-05 11:11:00|17542.07|17504.07|17541.31|17503.31|17542.6|17504.6|17541.19|17503.19|10
1617621070000|2021-04-05 11:11:10|17541.08|17503.08|17540.09|17502.09|17541.08|17503.08|17539.39|17501.39|10
1617621080000|2021-04-05 11:11:20|17540.16|17502.16|17540.49|17502.49|17540.65|17502.65|17538.29|17500.29|9
1617621090000|2021-04-05 11:11:30|17540.3|17502.3|17544.67|17506.67|17544.67|17506.67|17540.3|17502.3|10
1617621100000|2021-04-05 11:11:40|17545.18|17507.18|17542.38|17504.38|17545.18|17507.18|17542.36|17504.36|9
1617621110000|2021-04-05 11:11:50|17542.57|17504.57|17543.7|17505.7|17544.58|17506.58|17542.57|17504.57|10
1617621120000|2021-04-05 11:12:00|17544.16|17506.16|17541.85|17503.85|17544.16|17506.16|17541.85|17503.85|9
1617621130000|2021-04-05 11:12:10|17540.44|17502.44|17539.99|17501.99|17541.13|17503.13|17539.99|17501.99|10
1617621140000|2021-04-05 11:12:20|17540.3|17502.3|17540.72|17502.72|17540.72|17502.72|17539.67|17501.67|9
1617621150000|2021-04-05 11:12:30|17540.32|17502.32|17542.23|17504.23|17542.43|17504.43|17540.13|17502.13|10
1617621160000|2021-04-05 11:12:40|17542.04|17504.04|17548.37|17510.37|17548.37|17510.37|17542.04|17504.04|10
1617621170000|2021-04-05 11:12:50|17548.39|17510.39|17549.05|17511.05|17549.33|17511.33|17547.79|17509.79|10
1617621180000|2021-04-05 11:13:00|17549.5|17511.5|17552.32|17514.32|17552.47|17514.47|17549.38|17511.38|10
1617621190000|2021-04-05 11:13:10|17553.94|17515.94|17557.52|17519.52|17557.52|17519.52|17553.94|17515.94|10
1617621200000|2021-04-05 11:13:20|17558.2|17520.2|17559.59|17521.59|17560.13|17522.13|17557.29|17519.29|10
1617621210000|2021-04-05 11:13:30|17561.03|17523.03|17562.41|17524.41|17562.41|17524.41|17558.8|17520.8|10
1617621220000|2021-04-05 11:13:40|17562.5|17524.5|17564.89|17526.89|17564.89|17526.89|17562.23|17524.23|10
1617621230000|2021-04-05 11:13:50|17564.32|17526.32|17563.54|17525.54|17564.32|17526.32|17562.31|17524.31|10
1617621240000|2021-04-05 11:14:00|17563.58|17525.58|17563.33|17525.33|17564.26|17526.26|17563.27|17525.27|9
1617621250000|2021-04-05 11:14:10|17562.14|17524.14|17558.08|17520.08|17562.37|17524.37|17558.08|17520.08|10
1617621260000|2021-04-05 11:14:20|17558.32|17520.32|17560.05|17522.05|17561.18|17523.18|17558.32|17520.32|10
1617621270000|2021-04-05 11:14:30|17559.97|17521.97|17562.07|17524.07|17562.09|17524.09|17559.69|17521.69|10
1617621280000|2021-04-05 11:14:40|17562.82|17524.82|17563.39|17525.39|17566.18|17528.18|17562.82|17524.82|10
1617621290000|2021-04-05 11:14:50|17563.16|17525.16|17558.74|17520.74|17563.16|17525.16|17558|17520|10
1617621300000|2021-04-05 11:15:00|17557.55|17519.55|17552.64|17514.64|17557.55|17519.55|17551.95|17513.95|10
1617621310000|2021-04-05 11:15:10|17552.59|17514.59|17549.77|17511.77|17552.59|17514.59|17547.88|17509.88|10
1617621320000|2021-04-05 11:15:20|17550.47|17512.47|17555.59|17517.59|17555.59|17517.59|17550.47|17512.47|10
1617621330000|2021-04-05 11:15:30|17556.13|17518.13|17555.47|17517.47|17556.13|17518.13|17554.62|17516.62|10
1617621340000|2021-04-05 11:15:40|17555.9|17517.9|17558.49|17520.49|17558.96|17520.96|17555.9|17517.9|9
1617621350000|2021-04-05 11:15:50|17559.55|17521.55|17565.04|17527.04|17565.04|17527.04|17559.55|17521.55|10
1617621360000|2021-04-05 11:16:00|17566.55|17528.55|17566.52|17528.52|17567.52|17529.52|17566.35|17528.35|10
1617621370000|2021-04-05 11:16:10|17567.21|17529.21|17565.57|17527.57|17567.52|17529.52|17565.31|17527.31|10
1617621380000|2021-04-05 11:16:20|17565.42|17527.42|17564.08|17526.08|17565.42|17527.42|17564.08|17526.08|10
1617621390000|2021-04-05 11:16:30|17563.28|17525.28|17565.61|17527.61|17565.61|17527.61|17563.28|17525.28|9
1617621400000|2021-04-05 11:16:40|17565.32|17527.32|17568.74|17530.74|17569.66|17531.66|17565.32|17527.32|10
1617621410000|2021-04-05 11:16:50|17569.35|17531.35|17570.08|17532.08|17570.08|17532.08|17566.65|17528.65|10
1617621420000|2021-04-05 11:17:00|17569.45|17531.45|17572.44|17534.44|17572.96|17534.96|17569.45|17531.45|10
1617621430000|2021-04-05 11:17:10|17571.46|17533.46|17572.8|17534.8|17573.08|17535.08|17570.67|17532.67|10
1617621440000|2021-04-05 11:17:20|17572.02|17534.02|17568.82|17530.82|17572.09|17534.09|17568.82|17530.82|9
1617621450000|2021-04-05 11:17:30|17568.56|17530.56|17566.11|17528.11|17568.56|17530.56|17563.75|17525.75|10
1617621460000|2021-04-05 11:17:40|17566.17|17528.17|17568.66|17530.66|17568.66|17530.66|17565.33|17527.33|10
1617621470000|2021-04-05 11:17:50|17568.72|17530.72|17567.39|17529.39|17570.23|17532.23|17567.39|17529.39|10
1617621480000|2021-04-05 11:18:00|17568.46|17530.46|17568.26|17530.26|17569.22|17531.22|17566.02|17528.02|10
1617621490000|2021-04-05 11:18:10|17569.74|17531.74|17577.02|17539.02|17577.02|17539.02|17568.66|17530.66|10
1617621500000|2021-04-05 11:18:20|17576.6|17538.6|17580.23|17542.23|17580.23|17542.23|17576.05|17538.05|10
1617621510000|2021-04-05 11:18:30|17580.67|17542.67|17583.71|17545.71|17583.71|17545.71|17580.48|17542.48|10
1617621520000|2021-04-05 11:18:40|17583.87|17545.87|17589.09|17551.09|17589.09|17551.09|17583.87|17545.87|10
1617621530000|2021-04-05 11:18:50|17589.49|17551.49|17595.37|17557.37|17595.37|17557.37|17589.4|17551.4|10
1617621540000|2021-04-05 11:19:00|17595.6|17557.6|17599.38|17561.38|17600.98|17562.98|17595.6|17557.6|10
1617621550000|2021-04-05 11:19:10|17597.87|17559.87|17599.7|17561.7|17599.7|17561.7|17597.87|17559.87|10
1617621560000|2021-04-05 11:19:20|17600.07|17562.07|17602.37|17564.37|17602.37|17564.37|17599.51|17561.51|10
1617621570000|2021-04-05 11:19:30|17600.72|17562.72|17600.14|17562.14|17601.54|17563.54|17599.04|17561.04|9
1617621580000|2021-04-05 11:19:40|17599.9|17561.9|17601.65|17563.65|17601.95|17563.95|17598.93|17560.93|10
1617621590000|2021-04-05 11:19:50|17601.61|17563.61|17600.94|17562.94|17602.72|17564.72|17600.94|17562.94|10
1617621600000|2021-04-05 11:20:00|17600.53|17562.53|17600.42|17562.42|17602.26|17564.26|17600.42|17562.42|10
1617621610000|2021-04-05 11:20:10|17600.47|17562.47|17596.07|17558.07|17600.47|17562.47|17596.07|17558.07|10
1617621620000|2021-04-05 11:20:20|17595.54|17557.54|17587.37|17549.37|17595.54|17557.54|17587.27|17549.27|9
1617621630000|2021-04-05 11:20:30|17587.05|17549.05|17585.93|17547.93|17587.83|17549.83|17585.93|17547.93|10
1617621640000|2021-04-05 11:20:40|17585.49|17547.49|17585.42|17547.42|17585.98|17547.98|17583.72|17545.72|10
1617621650000|2021-04-05 11:20:50|17585.68|17547.68|17581.3|17543.3|17585.68|17547.68|17580.75|17542.75|10
1617621660000|2021-04-05 11:21:00|17581.74|17543.74|17585.49|17547.49|17585.49|17547.49|17580.83|17542.83|10
1617621670000|2021-04-05 11:21:10|17584.68|17546.68|17582.79|17544.79|17584.74|17546.74|17582.79|17544.79|10
1617621680000|2021-04-05 11:21:20|17581.98|17543.98|17582.56|17544.56|17582.56|17544.56|17580.7|17542.7|10
1617621690000|2021-04-05 11:21:30|17582.83|17544.83|17586.53|17548.53|17586.53|17548.53|17582.83|17544.83|10
1617621700000|2021-04-05 11:21:40|17585.79|17547.79|17583.06|17545.06|17585.79|17547.79|17582.76|17544.76|10
1617621710000|2021-04-05 11:21:50|17582.67|17544.67|17583.33|17545.33|17583.34|17545.34|17581.19|17543.19|10
1617621720000|2021-04-05 11:22:00|17583.75|17545.75|17586.6|17548.6|17586.6|17548.6|17583.75|17545.75|10
1617621730000|2021-04-05 11:22:10|17586.65|17548.65|17583.38|17545.38|17586.65|17548.65|17583.38|17545.38|10
1617621740000|2021-04-05 11:22:20|17583.41|17545.41|17583.19|17545.19|17583.76|17545.76|17582.63|17544.63|10
1617621750000|2021-04-05 11:22:30|17582.49|17544.49|17580.67|17542.67|17582.49|17544.49|17580.67|17542.67|10
1617621760000|2021-04-05 11:22:40|17579.7|17541.7|17572.72|17534.72|17580.38|17542.38|17572.72|17534.72|10
1617621770000|2021-04-05 11:22:50|17573.11|17535.11|17573.27|17535.27|17574.67|17536.67|17571.65|17533.65|10
1617621780000|2021-04-05 11:23:00|17572.8|17534.8|17567.38|17529.38|17573.48|17535.48|17567.38|17529.38|10
1617621790000|2021-04-05 11:23:10|17568.1|17530.1|17566|17528|17568.3|17530.3|17566|17528|10
1617621800000|2021-04-05 11:23:20|17565.85|17527.85|17571.86|17533.86|17571.86|17533.86|17565.85|17527.85|10
1617621810000|2021-04-05 11:23:30|17571.7|17533.7|17570.85|17532.85|17572.23|17534.23|17570.5|17532.5|10
1617621820000|2021-04-05 11:23:40|17569.17|17531.17|17570.86|17532.86|17571.46|17533.46|17569.07|17531.07|10
1617621830000|2021-04-05 11:23:50|17571.22|17533.22|17570.09|17532.09|17571.3|17533.3|17569.98|17531.98|10
1617621840000|2021-04-05 11:24:00|17569.64|17531.64|17567.31|17529.31|17569.64|17531.64|17567.31|17529.31|10
1617621850000|2021-04-05 11:24:10|17568.51|17530.51|17571.42|17533.42|17571.42|17533.42|17568.51|17530.51|10
1617621860000|2021-04-05 11:24:20|17571.33|17533.33|17571.75|17533.75|17572.68|17534.68|17570.72|17532.72|10
1617621870000|2021-04-05 11:24:30|17571.37|17533.37|17568.55|17530.55|17571.37|17533.37|17567.64|17529.64|10
1617621880000|2021-04-05 11:24:40|17568.91|17530.91|17573.86|17535.86|17575.21|17537.21|17568.91|17530.91|10
1617621890000|2021-04-05 11:24:50|17573.78|17535.78|17575.92|17537.92|17575.92|17537.92|17572.83|17534.83|10
1617621900000|2021-04-05 11:25:00|17576.36|17538.36|17576.49|17538.49|17577.14|17539.14|17575.78|17537.78|10
1617621910000|2021-04-05 11:25:10|17575.27|17537.27|17576.63|17538.63|17577.41|17539.41|17575.27|17537.27|10
1617621920000|2021-04-05 11:25:20|17573.73|17535.73|17577.95|17539.95|17578.08|17540.08|17573.22|17535.22|10
1617621930000|2021-04-05 11:25:30|17578.82|17540.82|17581.3|17543.3|17581.84|17543.84|17578.82|17540.82|10
1617621940000|2021-04-05 11:25:40|17581.69|17543.69|17582.42|17544.42|17582.82|17544.82|17581.35|17543.35|10
1617621950000|2021-04-05 11:25:50|17582.36|17544.36|17583.23|17545.23|17583.74|17545.74|17582.36|17544.36|10
1617621960000|2021-04-05 11:26:00|17582.58|17544.58|17580.16|17542.16|17583.42|17545.42|17579.2|17541.2|10
1617621970000|2021-04-05 11:26:10|17580.39|17542.39|17578.37|17540.37|17580.85|17542.85|17578.37|17540.37|10
1617621980000|2021-04-05 11:26:20|17578.28|17540.28|17571.42|17533.42|17578.55|17540.55|17571.42|17533.42|10
1617621990000|2021-04-05 11:26:30|17571.74|17533.74|17566.33|17528.33|17571.74|17533.74|17566.33|17528.33|10
1617622000000|2021-04-05 11:26:40|17565.88|17527.88|17563.32|17525.32|17565.88|17527.88|17563.32|17525.32|10
1617622010000|2021-04-05 11:26:50|17563.4|17525.4|17564.64|17526.64|17564.87|17526.87|17563.12|17525.12|10
1617622020000|2021-04-05 11:27:00|17564.96|17526.96|17566.58|17528.58|17566.58|17528.58|17564.44|17526.44|10
1617622030000|2021-04-05 11:27:10|17565.97|17527.97|17566.18|17528.18|17566.2|17528.2|17565.47|17527.47|10
1617622040000|2021-04-05 11:27:20|17567.03|17529.03|17569.38|17531.38|17569.38|17531.38|17567.02|17529.02|10
1617622050000|2021-04-05 11:27:30|17569.29|17531.29|17571.68|17533.68|17571.68|17533.68|17567.82|17529.82|10
1617622060000|2021-04-05 11:27:40|17572.9|17534.9|17575.7|17537.7|17575.7|17537.7|17572.9|17534.9|9
1617622070000|2021-04-05 11:27:50|17575.21|17537.21|17578.5|17540.5|17578.54|17540.54|17575.21|17537.21|10
1617622080000|2021-04-05 11:28:00|17578|17540|17582.32|17544.32|17582.44|17544.44|17578|17540|10
1617622090000|2021-04-05 11:28:10|17581.71|17543.71|17582.58|17544.58|17582.72|17544.72|17581.71|17543.71|10
1617622100000|2021-04-05 11:28:20|17582.14|17544.14|17580.92|17542.92|17582.24|17544.24|17580.17|17542.17|10
1617622110000|2021-04-05 11:28:30|17580.36|17542.36|17578.98|17540.98|17580.9|17542.9|17578.98|17540.98|10
1617622120000|2021-04-05 11:28:40|17578.78|17540.78|17576.13|17538.13|17578.78|17540.78|17576.13|17538.13|10
1617622130000|2021-04-05 11:28:50|17574.89|17536.89|17579.22|17541.22|17579.22|17541.22|17574.77|17536.77|10
1617622140000|2021-04-05 11:29:00|17580.17|17542.17|17583.36|17545.36|17583.36|17545.36|17580.17|17542.17|10
1617622150000|2021-04-05 11:29:10|17584.14|17546.14|17585.84|17547.84|17585.84|17547.84|17583.58|17545.58|10
1617622160000|2021-04-05 11:29:20|17586.07|17548.07|17590.52|17552.52|17590.61|17552.61|17586.07|17548.07|10
1617622170000|2021-04-05 11:29:30|17590.05|17552.05|17590.57|17552.57|17590.57|17552.57|17588.58|17550.58|10
1617622180000|2021-04-05 11:29:40|17591.22|17553.22|17592.49|17554.49|17592.77|17554.77|17589.67|17551.67|10
1617622190000|2021-04-05 11:29:50|17593.21|17555.21|17595.4|17557.4|17595.4|17557.4|17592.78|17554.78|10
1617622200000|2021-04-05 11:30:00|17595.07|17557.07|17588.31|17550.31|17595.07|17557.07|17588.31|17550.31|10
1617622210000|2021-04-05 11:30:10|17587.86|17549.86|17588.74|17550.74|17589.57|17551.57|17586.77|17548.77|10
1617622220000|2021-04-05 11:30:20|17588.73|17550.73|17589.53|17551.53|17589.98|17551.98|17587.42|17549.42|10
1617622230000|2021-04-05 11:30:30|17589.38|17551.38|17589.06|17551.06|17590.46|17552.46|17589.06|17551.06|10
1617622240000|2021-04-05 11:30:40|17588.84|17550.84|17583.72|17545.72|17589.02|17551.02|17583.72|17545.72|10
1617622250000|2021-04-05 11:30:50|17581.82|17543.82|17578.37|17540.37|17582.32|17544.32|17576.97|17538.97|10
1617622260000|2021-04-05 11:31:00|17579.09|17541.09|17577.4|17539.4|17579.09|17541.09|17576.94|17538.94|10
1617622270000|2021-04-05 11:31:10|17577.3|17539.3|17580.57|17542.57|17580.57|17542.57|17577.3|17539.3|10
1617622280000|2021-04-05 11:31:20|17583.06|17545.06|17581.77|17543.77|17583.14|17545.14|17581.31|17543.31|10
1617622290000|2021-04-05 11:31:30|17581.89|17543.89|17582.9|17544.9|17583.27|17545.27|17581.89|17543.89|10
1617622300000|2021-04-05 11:31:40|17582.56|17544.56|17583.72|17545.72|17583.78|17545.78|17582.56|17544.56|10
1617622310000|2021-04-05 11:31:50|17584.49|17546.49|17584.31|17546.31|17584.49|17546.49|17583.98|17545.98|10
1617622320000|2021-04-05 11:32:00|17584.42|17546.42|17590.52|17552.52|17590.52|17552.52|17584.42|17546.42|10
1617622330000|2021-04-05 11:32:10|17590.99|17552.99|17586.05|17548.05|17590.99|17552.99|17586.05|17548.05|10
1617622340000|2021-04-05 11:32:20|17587.26|17549.26|17590.66|17552.66|17590.66|17552.66|17587.26|17549.26|10
1617622350000|2021-04-05 11:32:30|17590.4|17552.4|17593.17|17555.17|17593.17|17555.17|17590.4|17552.4|9
1617622360000|2021-04-05 11:32:40|17593.1|17555.1|17592.33|17554.33|17594.33|17556.33|17592.33|17554.33|9
1617622370000|2021-04-05 11:32:50|17595.14|17557.14|17595.93|17557.93|17595.93|17557.93|17593.05|17555.05|10
1617622380000|2021-04-05 11:33:00|17596.07|17558.07|17596.36|17558.36|17596.44|17558.44|17595.71|17557.71|10
1617622390000|2021-04-05 11:33:10|17595.7|17557.7|17594.12|17556.12|17596.34|17558.34|17594.12|17556.12|10
1617622400000|2021-04-05 11:33:20|17595.54|17557.54|17595.9|17557.9|17596.52|17558.52|17594.22|17556.22|9
1617622410000|2021-04-05 11:33:30|17596.16|17558.16|17598.53|17560.53|17598.74|17560.74|17594.82|17556.82|10
1617622420000|2021-04-05 11:33:40|17599.03|17561.03|17597.51|17559.51|17599.37|17561.37|17597.51|17559.51|10
1617622430000|2021-04-05 11:33:50|17597.08|17559.08|17599.49|17561.49|17599.49|17561.49|17597.08|17559.08|10
1617622440000|2021-04-05 11:34:00|17599.76|17561.76|17597.14|17559.14|17599.76|17561.76|17597.14|17559.14|10
1617622450000|2021-04-05 11:34:10|17597.1|17559.1|17596.23|17558.23|17597.1|17559.1|17595.93|17557.93|10
1617622460000|2021-04-05 11:34:20|17595.77|17557.77|17594.3|17556.3|17596.71|17558.71|17594.3|17556.3|10
1617622470000|2021-04-05 11:34:30|17593.91|17555.91|17592.05|17554.05|17594.53|17556.53|17591.29|17553.29|10
1617622480000|2021-04-05 11:34:40|17591.18|17553.18|17589.36|17551.36|17591.32|17553.32|17589.36|17551.36|10
1617622490000|2021-04-05 11:34:50|17589.34|17551.34|17589.22|17551.22|17589.46|17551.46|17588.62|17550.62|10
1617622500000|2021-04-05 11:35:00|17589.11|17551.11|17587.89|17549.89|17589.47|17551.47|17587.89|17549.89|10
1617622510000|2021-04-05 11:35:10|17588.35|17550.35|17586.78|17548.78|17588.35|17550.35|17586.38|17548.38|9
1617622520000|2021-04-05 11:35:20|17586.57|17548.57|17586.83|17548.83|17587.28|17549.28|17586.18|17548.18|10
1617622530000|2021-04-05 11:35:30|17586.45|17548.45|17581.14|17543.14|17586.51|17548.51|17581.14|17543.14|10
1617622540000|2021-04-05 11:35:40|17582.13|17544.13|17587.07|17549.07|17587.07|17549.07|17582.13|17544.13|10
1617622550000|2021-04-05 11:35:50|17585.76|17547.76|17593.47|17555.47|17593.47|17555.47|17585.76|17547.76|10
1617622560000|2021-04-05 11:36:00|17593.37|17555.37|17597.55|17559.55|17597.55|17559.55|17593.37|17555.37|9
1617622570000|2021-04-05 11:36:10|17597.8|17559.8|17600.17|17562.17|17600.64|17562.64|17597.8|17559.8|10
1617622580000|2021-04-05 11:36:20|17600.98|17562.98|17608.74|17570.74|17609.36|17571.36|17600.98|17562.98|10
1617622590000|2021-04-05 11:36:30|17609.38|17571.38|17615.44|17577.44|17615.44|17577.44|17609.38|17571.38|10
1617622600000|2021-04-05 11:36:40|17615.38|17577.38|17616.17|17578.17|17616.75|17578.75|17614.98|17576.98|10
1617622610000|2021-04-05 11:36:50|17616.11|17578.11|17622.34|17584.34|17622.34|17584.34|17616.11|17578.11|10
1617622620000|2021-04-05 11:37:00|17622.2|17584.2|17623.89|17585.89|17624.82|17586.82|17622.2|17584.2|10
1617622630000|2021-04-05 11:37:10|17624.96|17586.96|17624.81|17586.81|17625.27|17587.27|17624.28|17586.28|10
1617622640000|2021-04-05 11:37:20|17624.79|17586.79|17622.14|17584.14|17625.01|17587.01|17622.14|17584.14|10
1617622650000|2021-04-05 11:37:30|17620.49|17582.49|17614.79|17576.79|17620.49|17582.49|17614.79|17576.79|10
1617622660000|2021-04-05 11:37:40|17614.56|17576.56|17610.08|17572.08|17614.56|17576.56|17610.08|17572.08|10
1617622670000|2021-04-05 11:37:50|17610.85|17572.85|17608.81|17570.81|17610.85|17572.85|17608.11|17570.11|10
1617622680000|2021-04-05 11:38:00|17608.19|17570.19|17608.43|17570.43|17608.43|17570.43|17605.78|17567.78|10
1617622690000|2021-04-05 11:38:10|17609.15|17571.15|17610.05|17572.05|17610.12|17572.12|17608.76|17570.76|10
1617622700000|2021-04-05 11:38:20|17610.61|17572.61|17610.6|17572.6|17611.92|17573.92|17610.6|17572.6|9
1617622710000|2021-04-05 11:38:30|17611.12|17573.12|17611.24|17573.24|17611.64|17573.64|17610.29|17572.29|10
1617622720000|2021-04-05 11:38:40|17611.87|17573.87|17611.48|17573.48|17611.97|17573.97|17610.53|17572.53|10
1617622730000|2021-04-05 11:38:50|17611.22|17573.22|17612.07|17574.07|17612.6|17574.6|17611.22|17573.22|10
1617622740000|2021-04-05 11:39:00|17612.42|17574.42|17614.99|17576.99|17614.99|17576.99|17611.77|17573.77|10
1617622750000|2021-04-05 11:39:10|17615.86|17577.86|17621.77|17583.77|17621.77|17583.77|17615.86|17577.86|10
1617622760000|2021-04-05 11:39:20|17623.05|17585.05|17622.95|17584.95|17623.05|17585.05|17621.43|17583.43|10
1617622770000|2021-04-05 11:39:30|17623.07|17585.07|17627.56|17589.56|17627.56|17589.56|17623.07|17585.07|10
1617622780000|2021-04-05 11:39:40|17629.31|17591.31|17632.38|17594.38|17633.12|17595.12|17629.31|17591.31|10
1617622790000|2021-04-05 11:39:50|17631.85|17593.85|17629.54|17591.54|17631.85|17593.85|17629.32|17591.32|10
1617622800000|2021-04-05 11:40:00|17628.92|17590.92|17622.78|17584.78|17628.92|17590.92|17621.68|17583.68|10
1617622810000|2021-04-05 11:40:10|17624|17586|17623.16|17585.16|17624.31|17586.31|17622.9|17584.9|10
1617622820000|2021-04-05 11:40:20|17622.55|17584.55|17621.21|17583.21|17624.45|17586.45|17619.91|17581.91|10
1617622830000|2021-04-05 11:40:30|17620.75|17582.75|17608.43|17570.43|17620.75|17582.75|17608.43|17570.43|10
1617622840000|2021-04-05 11:40:40|17607.8|17569.8|17602.51|17564.51|17607.98|17569.98|17602.43|17564.43|10
1617622850000|2021-04-05 11:40:50|17602.43|17564.43|17602.79|17564.79|17603.98|17565.98|17602.43|17564.43|10
1617622860000|2021-04-05 11:41:00|17602.83|17564.83|17602.43|17564.43|17603.76|17565.76|17602.43|17564.43|10
1617622870000|2021-04-05 11:41:10|17603.7|17565.7|17601.53|17563.53|17604.32|17566.32|17600.71|17562.71|10
1617622880000|2021-04-05 11:41:20|17602.76|17564.76|17597.74|17559.74|17602.76|17564.76|17597.74|17559.74|10
1617622890000|2021-04-05 11:41:30|17598.08|17560.08|17599.04|17561.04|17599.04|17561.04|17595.92|17557.92|10
1617622900000|2021-04-05 11:41:40|17598.48|17560.48|17601.55|17563.55|17602.23|17564.23|17598.48|17560.48|10
1617622910000|2021-04-05 11:41:50|17602.84|17564.84|17598.12|17560.12|17602.84|17564.84|17597.89|17559.89|10
1617622920000|2021-04-05 11:42:00|17597.6|17559.6|17600.68|17562.68|17600.87|17562.87|17597.6|17559.6|10
1617622930000|2021-04-05 11:42:10|17602.48|17564.48|17603.92|17565.92|17603.95|17565.95|17601.63|17563.63|10
1617622940000|2021-04-05 11:42:20|17604.72|17566.72|17606.02|17568.02|17606.02|17568.02|17604.72|17566.72|10
1617622950000|2021-04-05 11:42:30|17607.39|17569.39|17606.59|17568.59|17607.6|17569.6|17606.37|17568.37|10
1617622960000|2021-04-05 11:42:40|17606.53|17568.53|17605.53|17567.53|17607.16|17569.16|17605.37|17567.37|10
1617622970000|2021-04-05 11:42:50|17606.35|17568.35|17606.65|17568.65|17607.18|17569.18|17606.05|17568.05|10
1617622980000|2021-04-05 11:43:00|17606.98|17568.98|17607.74|17569.74|17609.35|17571.35|17606.98|17568.98|10
1617622990000|2021-04-05 11:43:10|17607.84|17569.84|17605.05|17567.05|17607.84|17569.84|17605.05|17567.05|10
1617623000000|2021-04-05 11:43:20|17605.61|17567.61|17603.6|17565.6|17606.38|17568.38|17603.6|17565.6|10
1617623010000|2021-04-05 11:43:30|17603.11|17565.11|17601.24|17563.24|17603.11|17565.11|17600.8|17562.8|10
1617623020000|2021-04-05 11:43:40|17601.46|17563.46|17602.28|17564.28|17602.59|17564.59|17601.45|17563.45|10
1617623030000|2021-04-05 11:43:50|17602.48|17564.48|17604.83|17566.83|17604.83|17566.83|17602.48|17564.48|10
1617623040000|2021-04-05 11:44:00|17605.39|17567.39|17606.87|17568.87|17607.29|17569.29|17605.39|17567.39|10
1617623050000|2021-04-05 11:44:10|17606.3|17568.3|17606.63|17568.63|17606.63|17568.63|17605.33|17567.33|10
1617623060000|2021-04-05 11:44:20|17607.3|17569.3|17610.89|17572.89|17611.18|17573.18|17607.3|17569.3|10
1617623070000|2021-04-05 11:44:30|17611.8|17573.8|17612.26|17574.26|17613.09|17575.09|17611.67|17573.67|10
1617623080000|2021-04-05 11:44:40|17612.68|17574.68|17613.49|17575.49|17613.8|17575.8|17612.04|17574.04|10
1617623090000|2021-04-05 11:44:50|17613.37|17575.37|17613.81|17575.81|17613.81|17575.81|17612.54|17574.54|10
1617623100000|2021-04-05 11:45:00|17614|17576|17614.76|17576.76|17615.86|17577.86|17614|17576|10
1617623110000|2021-04-05 11:45:10|17615|17577|17610.17|17572.17|17615.28|17577.28|17610.08|17572.08|9
1617623120000|2021-04-05 11:45:20|17609.43|17571.43|17608.31|17570.31|17610.08|17572.08|17607.93|17569.93|10
1617623130000|2021-04-05 11:45:30|17608.05|17570.05|17605.74|17567.74|17608.05|17570.05|17605.01|17567.01|10
1617623140000|2021-04-05 11:45:40|17605.82|17567.82|17602.24|17564.24|17605.82|17567.82|17601.68|17563.68|10
1617623150000|2021-04-05 11:45:50|17602.43|17564.43|17601.97|17563.97|17603.39|17565.39|17601.97|17563.97|10
1617623160000|2021-04-05 11:46:00|17601.6|17563.6|17591.69|17553.69|17601.6|17563.6|17591.69|17553.69|10
1617623170000|2021-04-05 11:46:10|17591.52|17553.52|17585.15|17547.15|17591.52|17553.52|17584.02|17546.02|10
1617623180000|2021-04-05 11:46:20|17584.97|17546.97|17578.65|17540.65|17584.97|17546.97|17576.61|17538.61|10
1617623190000|2021-04-05 11:46:30|17578.53|17540.53|17580.33|17542.33|17580.33|17542.33|17576.85|17538.85|10
1617623200000|2021-04-05 11:46:40|17580.74|17542.74|17581.6|17543.6|17584.04|17546.04|17580.74|17542.74|10
1617623210000|2021-04-05 11:46:50|17581.81|17543.81|17584.45|17546.45|17584.45|17546.45|17581.81|17543.81|10
1617623220000|2021-04-05 11:47:00|17584.64|17546.64|17586.19|17548.19|17586.19|17548.19|17584.27|17546.27|10
1617623230000|2021-04-05 11:47:10|17586.23|17548.23|17591.73|17553.73|17591.73|17553.73|17586.12|17548.12|10
1617623240000|2021-04-05 11:47:20|17590.29|17552.29|17589.87|17551.87|17591.36|17553.36|17589.87|17551.87|10
1617623250000|2021-04-05 11:47:30|17591.19|17553.19|17588.72|17550.72|17591.19|17553.19|17588.39|17550.39|10
1617623260000|2021-04-05 11:47:40|17588.54|17550.54|17589.75|17551.75|17589.75|17551.75|17588.22|17550.22|10
1617623270000|2021-04-05 11:47:50|17589.73|17551.73|17588.87|17550.87|17590.25|17552.25|17588.84|17550.84|10
1617623280000|2021-04-05 11:48:00|17587.97|17549.97|17582.6|17544.6|17587.97|17549.97|17582.48|17544.48|10
1617623290000|2021-04-05 11:48:10|17581.62|17543.62|17583.94|17545.94|17584.37|17546.37|17580.36|17542.36|10
1617623300000|2021-04-05 11:48:20|17584.37|17546.37|17581.7|17543.7|17584.37|17546.37|17581.7|17543.7|10
1617623310000|2021-04-05 11:48:30|17582.02|17544.02|17583.74|17545.74|17584.03|17546.03|17581.38|17543.38|10
1617623320000|2021-04-05 11:48:40|17580.92|17542.92|17580.94|17542.94|17582.71|17544.71|17580.82|17542.82|10
1617623330000|2021-04-05 11:48:50|17580|17542|17576.34|17538.34|17580.07|17542.07|17576.34|17538.34|10
1617623340000|2021-04-05 11:49:00|17577.53|17539.53|17578.76|17540.76|17578.76|17540.76|17575.77|17537.77|10
1617623350000|2021-04-05 11:49:10|17578.67|17540.67|17579.87|17541.87|17579.87|17541.87|17577.5|17539.5|10
1617623360000|2021-04-05 11:49:20|17580.38|17542.38|17578.53|17540.53|17580.8|17542.8|17578.53|17540.53|10
1617623370000|2021-04-05 11:49:30|17578.84|17540.84|17578.78|17540.78|17579.26|17541.26|17578.58|17540.58|10
1617623380000|2021-04-05 11:49:40|17578.49|17540.49|17577.64|17539.64|17578.75|17540.75|17577.64|17539.64|10
1617623390000|2021-04-05 11:49:50|17577.19|17539.19|17577.09|17539.09|17577.98|17539.98|17576.79|17538.79|10
1617623400000|2021-04-05 11:50:00|17576.56|17538.56|17575.26|17537.26|17577.18|17539.18|17575.26|17537.26|10
1617623410000|2021-04-05 11:50:10|17575.49|17537.49|17573.49|17535.49|17575.49|17537.49|17573.2|17535.2|10
1617623420000|2021-04-05 11:50:20|17573.16|17535.16|17572.99|17534.99|17573.83|17535.83|17572.39|17534.39|10
1617623430000|2021-04-05 11:50:30|17573.19|17535.19|17568.7|17530.7|17573.19|17535.19|17568.7|17530.7|10
1617623440000|2021-04-05 11:50:40|17569.36|17531.36|17559.43|17521.43|17569.36|17531.36|17559.43|17521.43|10
1617623450000|2021-04-05 11:50:50|17558.44|17520.44|17560.4|17522.4|17561.86|17523.86|17558.44|17520.44|9
1617623460000|2021-04-05 11:51:00|17559.92|17521.92|17557.99|17519.99|17560.23|17522.23|17557.99|17519.99|10
1617623470000|2021-04-05 11:51:10|17557.25|17519.25|17554.75|17516.75|17557.34|17519.34|17554.75|17516.75|10
1617623480000|2021-04-05 11:51:20|17556.6|17518.6|17559.9|17521.9|17560.29|17522.29|17556.53|17518.53|10
1617623490000|2021-04-05 11:51:30|17559.35|17521.35|17562.83|17524.83|17562.83|17524.83|17559.32|17521.32|10
1617623500000|2021-04-05 11:51:40|17563.6|17525.6|17565.23|17527.23|17566.5|17528.5|17562.89|17524.89|10
1617623510000|2021-04-05 11:51:50|17565.73|17527.73|17567|17529|17567.5|17529.5|17565.73|17527.73|10
1617623520000|2021-04-05 11:52:00|17566.39|17528.39|17562.03|17524.03|17566.39|17528.39|17561.09|17523.09|10
1617623530000|2021-04-05 11:52:10|17562.22|17524.22|17564.53|17526.53|17564.86|17526.86|17562.22|17524.22|10
1617623540000|2021-04-05 11:52:20|17565.03|17527.03|17567.75|17529.75|17567.97|17529.97|17564.43|17526.43|10
1617623550000|2021-04-05 11:52:30|17567.59|17529.59|17569.69|17531.69|17569.69|17531.69|17567.03|17529.03|9
1617623560000|2021-04-05 11:52:40|17569.86|17531.86|17569.06|17531.06|17569.88|17531.88|17569.06|17531.06|10
1617623570000|2021-04-05 11:52:50|17569.6|17531.6|17569.98|17531.98|17572.41|17534.41|17569.24|17531.24|10
1617623580000|2021-04-05 11:53:00|17568.44|17530.44|17565.8|17527.8|17568.44|17530.44|17565.8|17527.8|10
1617623590000|2021-04-05 11:53:10|17564.92|17526.92|17566.02|17528.02|17566.32|17528.32|17564.8|17526.8|9
1617623600000|2021-04-05 11:53:20|17565.79|17527.79|17564.96|17526.96|17565.97|17527.97|17563.97|17525.97|10
1617623610000|2021-04-05 11:53:30|17565.48|17527.48|17566.15|17528.15|17566.15|17528.15|17565.02|17527.02|10
1617623620000|2021-04-05 11:53:40|17565.02|17527.02|17565.07|17527.07|17565.69|17527.69|17564.93|17526.93|10
1617623630000|2021-04-05 11:53:50|17565.63|17527.63|17564.26|17526.26|17565.63|17527.63|17564.26|17526.26|10
1617623640000|2021-04-05 11:54:00|17564.03|17526.03|17561.59|17523.59|17564.25|17526.25|17560.94|17522.94|10
1617623650000|2021-04-05 11:54:10|17562.22|17524.22|17563.21|17525.21|17563.76|17525.76|17561.57|17523.57|10
1617623660000|2021-04-05 11:54:20|17563.39|17525.39|17564.21|17526.21|17564.21|17526.21|17563.21|17525.21|10
1617623670000|2021-04-05 11:54:30|17564.68|17526.68|17564.96|17526.96|17565.52|17527.52|17564.31|17526.31|10
1617623680000|2021-04-05 11:54:40|17565.68|17527.68|17564.97|17526.97|17565.78|17527.78|17563.78|17525.78|10
1617623690000|2021-04-05 11:54:50|17564.69|17526.69|17564.31|17526.31|17565.16|17527.16|17564.09|17526.09|10
1617623700000|2021-04-05 11:55:00|17564.59|17526.59|17565.73|17527.73|17565.99|17527.99|17564.59|17526.59|10
1617623710000|2021-04-05 11:55:10|17566.36|17528.36|17569.2|17531.2|17569.2|17531.2|17566.36|17528.36|10
1617623720000|2021-04-05 11:55:20|17569.44|17531.44|17575.09|17537.09|17575.09|17537.09|17569.44|17531.44|10
1617623730000|2021-04-05 11:55:30|17574.98|17536.98|17581.88|17543.88|17581.88|17543.88|17574.98|17536.98|10
1617623740000|2021-04-05 11:55:40|17581.36|17543.36|17581.78|17543.78|17582.14|17544.14|17580.99|17542.99|10
1617623750000|2021-04-05 11:55:50|17581.42|17543.42|17581.09|17543.09|17581.42|17543.42|17580.35|17542.35|9
1617623760000|2021-04-05 11:56:00|17580.98|17542.98|17580.17|17542.17|17581.15|17543.15|17577.99|17539.99|10
1617623770000|2021-04-05 11:56:10|17580.63|17542.63|17582.64|17544.64|17582.64|17544.64|17580.45|17542.45|10
1617623780000|2021-04-05 11:56:20|17582.69|17544.69|17581.57|17543.57|17582.69|17544.69|17580.89|17542.89|10
1617623790000|2021-04-05 11:56:30|17582.83|17544.83|17583.99|17545.99|17583.99|17545.99|17582.19|17544.19|10
1617623800000|2021-04-05 11:56:40|17584.67|17546.67|17588.65|17550.65|17588.85|17550.85|17584.67|17546.67|10
1617623810000|2021-04-05 11:56:50|17588.7|17550.7|17589.97|17551.97|17590.1|17552.1|17588.53|17550.53|10
1617623820000|2021-04-05 11:57:00|17589.61|17551.61|17589.14|17551.14|17590.55|17552.55|17589.14|17551.14|10
1617623830000|2021-04-05 11:57:10|17589.21|17551.21|17588.81|17550.81|17590.39|17552.39|17588.81|17550.81|10
1617623840000|2021-04-05 11:57:20|17588.86|17550.86|17588.51|17550.51|17588.86|17550.86|17588.14|17550.14|10
1617623850000|2021-04-05 11:57:30|17588.58|17550.58|17590.61|17552.61|17590.61|17552.61|17588.27|17550.27|10
1617623860000|2021-04-05 11:57:40|17590.59|17552.59|17595.91|17557.91|17596.22|17558.22|17590.59|17552.59|10
1617623870000|2021-04-05 11:57:50|17595.95|17557.95|17595.02|17557.02|17595.95|17557.95|17595.02|17557.02|10
1617623880000|2021-04-05 11:58:00|17595.12|17557.12|17595.35|17557.35|17595.94|17557.94|17595.12|17557.12|10
1617623890000|2021-04-05 11:58:10|17595.3|17557.3|17597.07|17559.07|17597.07|17559.07|17594.79|17556.79|10
1617623900000|2021-04-05 11:58:20|17596.9|17558.9|17606.79|17568.79|17606.79|17568.79|17596.9|17558.9|10
1617623910000|2021-04-05 11:58:30|17606.53|17568.53|17610.32|17572.32|17610.65|17572.65|17606.53|17568.53|10
1617623920000|2021-04-05 11:58:40|17610.98|17572.98|17613.86|17575.86|17613.86|17575.86|17610.98|17572.98|10
1617623930000|2021-04-05 11:58:50|17613.96|17575.96|17611.7|17573.7|17615.56|17577.56|17611.7|17573.7|10
1617623940000|2021-04-05 11:59:00|17611.79|17573.79|17609.84|17571.84|17611.79|17573.79|17609.84|17571.84|10
1617623950000|2021-04-05 11:59:10|17609.99|17571.99|17612.36|17574.36|17612.36|17574.36|17609.93|17571.93|10
1617623960000|2021-04-05 11:59:20|17612.27|17574.27|17620.17|17582.17|17620.17|17582.17|17612.27|17574.27|10
1617623970000|2021-04-05 11:59:30|17620.59|17582.59|17619.75|17581.75|17620.82|17582.82|17619.75|17581.75|10
1617623980000|2021-04-05 11:59:40|17620.37|17582.37|17623.59|17585.59|17623.59|17585.59|17620.14|17582.14|9
1617623990000|2021-04-05 11:59:50|17624.62|17586.62|17626.5|17588.5|17626.5|17588.5|17624.55|17586.55|10
1617624000000|2021-04-05 12:00:00|17626.65|17588.65|17631.27|17593.27|17631.27|17593.27|17626.65|17588.65|10
1617624010000|2021-04-05 12:00:10|17632.97|17594.97|17640.91|17602.91|17640.91|17602.91|17632.97|17594.97|10
1617624020000|2021-04-05 12:00:20|17641.41|17603.41|17637.83|17599.83|17642.57|17604.57|17637.83|17599.83|10
1617624030000|2021-04-05 12:00:30|17637.03|17599.03|17635.86|17597.86|17638.9|17600.9|17635.86|17597.86|10
1617624040000|2021-04-05 12:00:40|17636.66|17598.66|17641.61|17603.61|17641.61|17603.61|17636.39|17598.39|10
1617624050000|2021-04-05 12:00:50|17648.9|17610.9|17650.54|17612.54|17650.62|17612.62|17648.9|17610.9|10
1617624060000|2021-04-05 12:01:00|17649.43|17611.43|17651.8|17613.8|17651.8|17613.8|17649.35|17611.35|10
1617624070000|2021-04-05 12:01:10|17651.55|17613.55|17647.27|17609.27|17651.55|17613.55|17647.27|17609.27|10
1617624080000|2021-04-05 12:01:20|17645.8|17607.8|17638.28|17600.28|17645.8|17607.8|17638.28|17600.28|10
1617624090000|2021-04-05 12:01:30|17638.02|17600.02|17633.48|17595.48|17638.02|17600.02|17633.48|17595.48|10
1617624100000|2021-04-05 12:01:40|17631.39|17593.39|17624.22|17586.22|17631.39|17593.39|17623.72|17585.72|10
1617624110000|2021-04-05 12:01:50|17623.63|17585.63|17618.19|17580.19|17623.63|17585.63|17618.19|17580.19|10
1617624120000|2021-04-05 12:02:00|17617.73|17579.73|17615.77|17577.77|17617.89|17579.89|17615.62|17577.62|10
1617624130000|2021-04-05 12:02:10|17615.14|17577.14|17614.97|17576.97|17615.32|17577.32|17614.42|17576.42|10
1617624140000|2021-04-05 12:02:20|17614.4|17576.4|17616.87|17578.87|17616.87|17578.87|17614.4|17576.4|10
1617624150000|2021-04-05 12:02:30|17616.48|17578.48|17618.2|17580.2|17618.84|17580.84|17616.48|17578.48|10
1617624160000|2021-04-05 12:02:40|17617.92|17579.92|17616.81|17578.81|17617.92|17579.92|17616.72|17578.72|9
1617624170000|2021-04-05 12:02:50|17616.63|17578.63|17622.5|17584.5|17622.5|17584.5|17616.63|17578.63|10
1617624180000|2021-04-05 12:03:00|17622.8|17584.8|17626.3|17588.3|17626.3|17588.3|17622.8|17584.8|10
1617624190000|2021-04-05 12:03:10|17626.83|17588.83|17628.73|17590.73|17628.95|17590.95|17626.83|17588.83|10
1617624200000|2021-04-05 12:03:20|17629.01|17591.01|17633.56|17595.56|17633.56|17595.56|17629.01|17591.01|10
1617624210000|2021-04-05 12:03:30|17635.47|17597.47|17639.1|17601.1|17640.11|17602.11|17635.47|17597.47|9
1617624220000|2021-04-05 12:03:40|17639.04|17601.04|17639.62|17601.62|17639.66|17601.66|17638.5|17600.5|10
1617624230000|2021-04-05 12:03:50|17641.21|17603.21|17640.97|17602.97|17641.9|17603.9|17640.97|17602.97|10
1617624240000|2021-04-05 12:04:00|17640.59|17602.59|17632|17594|17640.59|17602.59|17632|17594|10
1617624250000|2021-04-05 12:04:10|17631.92|17593.92|17630.36|17592.36|17631.92|17593.92|17629.28|17591.28|10
1617624260000|2021-04-05 12:04:20|17629.1|17591.1|17627.61|17589.61|17629.11|17591.11|17626.3|17588.3|10
1617624270000|2021-04-05 12:04:30|17628.75|17590.75|17632.38|17594.38|17632.66|17594.66|17628.75|17590.75|10
1617624280000|2021-04-05 12:04:40|17633.68|17595.68|17635.88|17597.88|17635.88|17597.88|17633.24|17595.24|10
1617624290000|2021-04-05 12:04:50|17636.12|17598.12|17639.33|17601.33|17639.7|17601.7|17636.11|17598.11|10
1617624300000|2021-04-05 12:05:00|17639.1|17601.1|17639.8|17601.8|17640.33|17602.33|17638.37|17600.37|10
1617624310000|2021-04-05 12:05:10|17639.81|17601.81|17641.53|17603.53|17641.81|17603.81|17639.46|17601.46|10
1617624320000|2021-04-05 12:05:20|17641.21|17603.21|17643.29|17605.29|17643.64|17605.64|17641.21|17603.21|10
1617624330000|2021-04-05 12:05:30|17642.89|17604.89|17642.35|17604.35|17642.89|17604.89|17641.09|17603.09|10
1617624340000|2021-04-05 12:05:40|17642.34|17604.34|17642.59|17604.59|17642.67|17604.67|17641.85|17603.85|9
1617624350000|2021-04-05 12:05:50|17643.06|17605.06|17642.49|17604.49|17643.36|17605.36|17642.45|17604.45|9
1617624360000|2021-04-05 12:06:00|17642.79|17604.79|17642.42|17604.42|17643.14|17605.14|17642.23|17604.23|10
1617624370000|2021-04-05 12:06:10|17641.64|17603.64|17645.39|17607.39|17645.39|17607.39|17641.64|17603.64|10
1617624380000|2021-04-05 12:06:20|17645.23|17607.23|17645.33|17607.33|17645.33|17607.33|17644.35|17606.35|10
1617624390000|2021-04-05 12:06:30|17645.84|17607.84|17645.05|17607.05|17646.19|17608.19|17645.03|17607.03|10
1617624400000|2021-04-05 12:06:40|17644.67|17606.67|17645.48|17607.48|17645.58|17607.58|17644.67|17606.67|10
1617624410000|2021-04-05 12:06:50|17645.62|17607.62|17645.1|17607.1|17645.81|17607.81|17645.1|17607.1|10
1617624420000|2021-04-05 12:07:00|17645.13|17607.13|17645.74|17607.74|17646.44|17608.44|17645.13|17607.13|10
1617624430000|2021-04-05 12:07:10|17647.15|17609.15|17649.35|17611.35|17649.35|17611.35|17647.15|17609.15|10
1617624440000|2021-04-05 12:07:20|17649.37|17611.37|17650.21|17612.21|17650.39|17612.39|17649.34|17611.34|10
1617624450000|2021-04-05 12:07:30|17649.96|17611.96|17652.86|17614.86|17652.86|17614.86|17649.96|17611.96|9
1617624460000|2021-04-05 12:07:40|17652.84|17614.84|17653.46|17615.46|17653.69|17615.69|17652.43|17614.43|10
1617624470000|2021-04-05 12:07:50|17653.15|17615.15|17653.02|17615.02|17653.66|17615.66|17652.33|17614.33|10
1617624480000|2021-04-05 12:08:00|17653.3|17615.3|17655.73|17617.73|17655.73|17617.73|17652.67|17614.67|10
1617624490000|2021-04-05 12:08:10|17657.18|17619.18|17659.14|17621.14|17659.14|17621.14|17656.59|17618.59|10
1617624500000|2021-04-05 12:08:20|17658.99|17620.99|17659.7|17621.7|17659.7|17621.7|17657.91|17619.91|10
1617624510000|2021-04-05 12:08:30|17660.13|17622.13|17661.14|17623.14|17661.36|17623.36|17660.13|17622.13|8
1617624520000|2021-04-05 12:08:40|17662.14|17624.14|17663.44|17625.44|17665.14|17627.14|17662.14|17624.14|10
1617624530000|2021-04-05 12:08:50|17662.96|17624.96|17665.23|17627.23|17665.23|17627.23|17662.96|17624.96|10
1617624540000|2021-04-05 12:09:00|17665.67|17627.67|17669.36|17631.36|17669.36|17631.36|17665.62|17627.62|10
1617624550000|2021-04-05 12:09:10|17669.27|17631.27|17668.62|17630.62|17669.49|17631.49|17668.62|17630.62|10
1617624560000|2021-04-05 12:09:20|17668.28|17630.28|17668.87|17630.87|17668.87|17630.87|17665.56|17627.56|10
1617624570000|2021-04-05 12:09:30|17670.35|17632.35|17671.49|17633.49|17672.14|17634.14|17670.35|17632.35|10
1617624580000|2021-04-05 12:09:40|17671.52|17633.52|17665.04|17627.04|17671.52|17633.52|17665.04|17627.04|10
1617624590000|2021-04-05 12:09:50|17665.19|17627.19|17666.08|17628.08|17666.08|17628.08|17662.36|17624.36|10
1617624600000|2021-04-05 12:10:00|17666.27|17628.27|17665.89|17627.89|17666.89|17628.89|17665.03|17627.03|10
1617624610000|2021-04-05 12:10:10|17666.37|17628.37|17666.39|17628.39|17666.76|17628.76|17666.14|17628.14|10
1617624620000|2021-04-05 12:10:20|17666.06|17628.06|17666.44|17628.44|17667.6|17629.6|17665.74|17627.74|10
1617624630000|2021-04-05 12:10:30|17666.72|17628.72|17668.9|17630.9|17668.9|17630.9|17666.72|17628.72|10
1617624640000|2021-04-05 12:10:40|17668.69|17630.69|17672.06|17634.06|17672.06|17634.06|17668.69|17630.69|10
1617624650000|2021-04-05 12:10:50|17672.5|17634.5|17675.06|17637.06|17675.06|17637.06|17672.5|17634.5|10
1617624660000|2021-04-05 12:11:00|17673.53|17635.53|17672.81|17634.81|17674.57|17636.57|17672.08|17634.08|9
1617624670000|2021-04-05 12:11:10|17672.27|17634.27|17666.97|17628.97|17672.27|17634.27|17666.97|17628.97|10
1617624680000|2021-04-05 12:11:20|17666.99|17628.99|17663.6|17625.6|17666.99|17628.99|17663.47|17625.47|10
1617624690000|2021-04-05 12:11:30|17664.39|17626.39|17663.87|17625.87|17664.39|17626.39|17663.05|17625.05|10
1617624700000|2021-04-05 12:11:40|17664.51|17626.51|17659.23|17621.23|17664.51|17626.51|17658.4|17620.4|10
1617624710000|2021-04-05 12:11:50|17658.18|17620.18|17658.58|17620.58|17659.02|17621.02|17656.48|17618.48|10
1617624720000|2021-04-05 12:12:00|17657.93|17619.93|17654.55|17616.55|17657.93|17619.93|17653.28|17615.28|10
1617624730000|2021-04-05 12:12:10|17653.58|17615.58|17650.58|17612.58|17654.13|17616.13|17650.58|17612.58|10
1617624740000|2021-04-05 12:12:20|17650.54|17612.54|17650.86|17612.86|17651.25|17613.25|17649.52|17611.52|10
1617624750000|2021-04-05 12:12:30|17651.27|17613.27|17651.34|17613.34|17652.33|17614.33|17651.01|17613.01|10
1617624760000|2021-04-05 12:12:40|17651.16|17613.16|17653.74|17615.74|17654.33|17616.33|17651.16|17613.16|10
1617624770000|2021-04-05 12:12:50|17653.69|17615.69|17657.34|17619.34|17657.34|17619.34|17653.69|17615.69|10
1617624780000|2021-04-05 12:13:00|17657.37|17619.37|17659.59|17621.59|17659.88|17621.88|17657.27|17619.27|10
1617624790000|2021-04-05 12:13:10|17660.19|17622.19|17662.97|17624.97|17662.97|17624.97|17659.4|17621.4|10
1617624800000|2021-04-05 12:13:20|17663.6|17625.6|17665.04|17627.04|17665.04|17627.04|17662.48|17624.48|10
1617624810000|2021-04-05 12:13:30|17666.18|17628.18|17670.62|17632.62|17670.62|17632.62|17666.18|17628.18|9
1617624820000|2021-04-05 12:13:40|17670.6|17632.6|17670.88|17632.88|17671.5|17633.5|17670.3|17632.3|10
1617624830000|2021-04-05 12:13:50|17670.89|17632.89|17670.36|17632.36|17671.58|17633.58|17670.36|17632.36|9
1617624840000|2021-04-05 12:14:00|17670.75|17632.75|17672.54|17634.54|17672.54|17634.54|17670.75|17632.75|10
1617624850000|2021-04-05 12:14:10|17672.49|17634.49|17680.77|17642.77|17680.77|17642.77|17672.49|17634.49|10
1617624860000|2021-04-05 12:14:20|17680.92|17642.92|17685.74|17647.74|17688.35|17650.35|17680.92|17642.92|10
1617624870000|2021-04-05 12:14:30|17684.82|17646.82|17686.05|17648.05|17686.05|17648.05|17683.63|17645.63|10
1617624880000|2021-04-05 12:14:40|17685.96|17647.96|17684.25|17646.25|17686.38|17648.38|17683.71|17645.71|10
1617624890000|2021-04-05 12:14:50|17682.42|17644.42|17679.02|17641.02|17683.56|17645.56|17679.02|17641.02|9
1617624900000|2021-04-05 12:15:00|17679.29|17641.29|17680.6|17642.6|17680.6|17642.6|17678.2|17640.2|10
1617624910000|2021-04-05 12:15:10|17680.78|17642.78|17683.9|17645.9|17683.93|17645.93|17680.74|17642.74|10
1617624920000|2021-04-05 12:15:20|17683.68|17645.68|17686.13|17648.13|17686.13|17648.13|17682.92|17644.92|10
1617624930000|2021-04-05 12:15:30|17686.78|17648.78|17690.73|17652.73|17690.87|17652.87|17686.78|17648.78|10
1617624940000|2021-04-05 12:15:40|17691.06|17653.06|17692.69|17654.69|17692.97|17654.97|17691.06|17653.06|10
1617624950000|2021-04-05 12:15:50|17693.17|17655.17|17689.69|17651.69|17693.17|17655.17|17689.69|17651.69|10
1617624960000|2021-04-05 12:16:00|17689.51|17651.51|17688.31|17650.31|17689.95|17651.95|17688.02|17650.02|10
1617624970000|2021-04-05 12:16:10|17688.82|17650.82|17688.98|17650.98|17689.48|17651.48|17687.8|17649.8|10
1617624980000|2021-04-05 12:16:20|17689.56|17651.56|17689.42|17651.42|17690.28|17652.28|17688.22|17650.22|10
1617624990000|2021-04-05 12:16:30|17690.39|17652.39|17692.37|17654.37|17692.37|17654.37|17689.09|17651.09|10
1617625000000|2021-04-05 12:16:40|17696.59|17658.59|17700.93|17662.93|17700.93|17662.93|17696.59|17658.59|10
1617625010000|2021-04-05 12:16:50|17701.51|17663.51|17696.98|17658.98|17701.63|17663.63|17696.98|17658.98|10
1617625020000|2021-04-05 12:17:00|17696.91|17658.91|17696.48|17658.48|17697.93|17659.93|17696.32|17658.32|10
1617625030000|2021-04-05 12:17:10|17696.84|17658.84|17699.68|17661.68|17699.68|17661.68|17696.84|17658.84|10
1617625040000|2021-04-05 12:17:20|17700.21|17662.21|17700.42|17662.42|17700.44|17662.44|17699.34|17661.34|10
1617625050000|2021-04-05 12:17:30|17700.37|17662.37|17695.72|17657.72|17700.37|17662.37|17695.72|17657.72|10
1617625060000|2021-04-05 12:17:40|17695.03|17657.03|17696.77|17658.77|17696.77|17658.77|17695.03|17657.03|10
1617625070000|2021-04-05 12:17:50|17697.45|17659.45|17693.83|17655.83|17697.45|17659.45|17693.83|17655.83|10
1617625080000|2021-04-05 12:18:00|17693.93|17655.93|17694.28|17656.28|17694.58|17656.58|17692.95|17654.95|10
1617625090000|2021-04-05 12:18:10|17694.31|17656.31|17695.3|17657.3|17696.13|17658.13|17694.22|17656.22|10
1617625100000|2021-04-05 12:18:20|17695.9|17657.9|17694.9|17656.9|17695.9|17657.9|17694.85|17656.85|10
1617625110000|2021-04-05 12:18:30|17694.83|17656.83|17694.58|17656.58|17694.83|17656.83|17694.03|17656.03|9
1617625120000|2021-04-05 12:18:40|17694.37|17656.37|17692.05|17654.05|17694.61|17656.61|17691.91|17653.91|10
1617625130000|2021-04-05 12:18:50|17691.12|17653.12|17688.15|17650.15|17691.48|17653.48|17688.15|17650.15|9
1617625140000|2021-04-05 12:19:00|17687.84|17649.84|17684.48|17646.48|17687.84|17649.84|17684.48|17646.48|10
1617625150000|2021-04-05 12:19:10|17683.54|17645.54|17678.41|17640.41|17683.54|17645.54|17678.41|17640.41|10
1617625160000|2021-04-05 12:19:20|17678.64|17640.64|17674.21|17636.21|17678.64|17640.64|17674.21|17636.21|10
1617625170000|2021-04-05 12:19:30|17673.4|17635.4|17667.54|17629.54|17673.4|17635.4|17667.54|17629.54|10
1617625180000|2021-04-05 12:19:40|17666.84|17628.84|17663.07|17625.07|17667.42|17629.42|17662.8|17624.8|10
1617625190000|2021-04-05 12:19:50|17662.05|17624.05|17658.96|17620.96|17662.05|17624.05|17658.6|17620.6|10
1617625200000|2021-04-05 12:20:00|17659.45|17621.45|17657.56|17619.56|17659.45|17621.45|17657.32|17619.32|10
1617625210000|2021-04-05 12:20:10|17658.18|17620.18|17661.5|17623.5|17661.5|17623.5|17657.09|17619.09|10
1617625220000|2021-04-05 12:20:20|17661.92|17623.92|17664.52|17626.52|17664.52|17626.52|17661.92|17623.92|8
1617625230000|2021-04-05 12:20:30|17665.49|17627.49|17667.73|17629.73|17667.73|17629.73|17665.49|17627.49|10
1617625240000|2021-04-05 12:20:40|17668.21|17630.21|17662.39|17624.39|17668.21|17630.21|17662.39|17624.39|10
1617625250000|2021-04-05 12:20:50|17661.74|17623.74|17659.58|17621.58|17661.74|17623.74|17659.58|17621.58|10
1617625260000|2021-04-05 12:21:00|17659.82|17621.82|17660.82|17622.82|17661.22|17623.22|17659.82|17621.82|10
1617625270000|2021-04-05 12:21:10|17660.48|17622.48|17662.01|17624.01|17662.01|17624.01|17660.48|17622.48|10
1617625280000|2021-04-05 12:21:20|17662.15|17624.15|17660.81|17622.81|17662.61|17624.61|17660.81|17622.81|10
1617625290000|2021-04-05 12:21:30|17661.04|17623.04|17660.38|17622.38|17661.04|17623.04|17660.32|17622.32|10
1617625300000|2021-04-05 12:21:40|17659.76|17621.76|17660.02|17622.02|17660.18|17622.18|17658.95|17620.95|10
1617625310000|2021-04-05 12:21:50|17659.73|17621.73|17659.88|17621.88|17660.36|17622.36|17659.45|17621.45|10
1617625320000|2021-04-05 12:22:00|17660|17622|17659.96|17621.96|17661.09|17623.09|17659.75|17621.75|10
1617625330000|2021-04-05 12:22:10|17660.31|17622.31|17659.73|17621.73|17660.31|17622.31|17659.28|17621.28|10
1617625340000|2021-04-05 12:22:20|17659.7|17621.7|17659.77|17621.77|17660.35|17622.35|17659.7|17621.7|10
1617625350000|2021-04-05 12:22:30|17659.21|17621.21|17655.97|17617.97|17659.28|17621.28|17655.97|17617.97|10
1617625360000|2021-04-05 12:22:40|17654.96|17616.96|17652.82|17614.82|17654.99|17616.99|17652.82|17614.82|9
1617625370000|2021-04-05 12:22:50|17652.86|17614.86|17650.39|17612.39|17652.86|17614.86|17649.98|17611.98|10
1617625380000|2021-04-05 12:23:00|17650.26|17612.26|17649.66|17611.66|17650.85|17612.85|17649.04|17611.04|10
1617625390000|2021-04-05 12:23:10|17649.63|17611.63|17649.43|17611.43|17649.63|17611.63|17648.66|17610.66|10
1617625400000|2021-04-05 12:23:20|17649.35|17611.35|17649.03|17611.03|17649.44|17611.44|17648.63|17610.63|10
1617625410000|2021-04-05 12:23:30|17649.86|17611.86|17649.82|17611.82|17650.12|17612.12|17649.79|17611.79|10
1617625420000|2021-04-05 12:23:40|17649.92|17611.92|17651.21|17613.21|17651.98|17613.98|17649.91|17611.91|10
1617625430000|2021-04-05 12:23:50|17651.45|17613.45|17651.2|17613.2|17651.45|17613.45|17649.74|17611.74|9
1617625440000|2021-04-05 12:24:00|17651.46|17613.46|17651.12|17613.12|17652.34|17614.34|17651.12|17613.12|10
1617625450000|2021-04-05 12:24:10|17650.99|17612.99|17656.43|17618.43|17656.43|17618.43|17650.99|17612.99|10
1617625460000|2021-04-05 12:24:20|17656.55|17618.55|17659.22|17621.22|17659.22|17621.22|17656.55|17618.55|10
1617625470000|2021-04-05 12:24:30|17658.87|17620.87|17659.49|17621.49|17659.49|17621.49|17658.74|17620.74|10
1617625480000|2021-04-05 12:24:40|17660.18|17622.18|17660.33|17622.33|17660.84|17622.84|17660.18|17622.18|9
1617625490000|2021-04-05 12:24:50|17660.02|17622.02|17657.25|17619.25|17660.02|17622.02|17657.25|17619.25|10
1617625500000|2021-04-05 12:25:00|17656.5|17618.5|17655.97|17617.97|17657.65|17619.65|17655.97|17617.97|10
1617625510000|2021-04-05 12:25:10|17656.33|17618.33|17656|17618|17656.33|17618.33|17655.77|17617.77|10
1617625520000|2021-04-05 12:25:20|17656.07|17618.07|17660.07|17622.07|17660.07|17622.07|17655.79|17617.79|10
1617625530000|2021-04-05 12:25:30|17660.24|17622.24|17660.47|17622.47|17660.78|17622.78|17659.95|17621.95|10
1617625540000|2021-04-05 12:25:40|17660.29|17622.29|17658.97|17620.97|17660.31|17622.31|17658.97|17620.97|10
1617625550000|2021-04-05 12:25:50|17658.92|17620.92|17659.75|17621.75|17659.83|17621.83|17658.92|17620.92|10
1617625560000|2021-04-05 12:26:00|17659.23|17621.23|17657.45|17619.45|17659.23|17621.23|17657.24|17619.24|10
1617625570000|2021-04-05 12:26:10|17657.35|17619.35|17651.47|17613.47|17657.35|17619.35|17651.47|17613.47|10
1617625580000|2021-04-05 12:26:20|17650.35|17612.35|17645.81|17607.81|17650.35|17612.35|17645.81|17607.81|10
1617625590000|2021-04-05 12:26:30|17645.62|17607.62|17646.7|17608.7|17646.7|17608.7|17645.19|17607.19|10
1617625600000|2021-04-05 12:26:40|17647.22|17609.22|17648.05|17610.05|17648.41|17610.41|17646.85|17608.85|10
1617625610000|2021-04-05 12:26:50|17647.96|17609.96|17648.4|17610.4|17648.58|17610.58|17647.68|17609.68|10
1617625620000|2021-04-05 12:27:00|17648.21|17610.21|17650.31|17612.31|17650.31|17612.31|17647.78|17609.78|10
1617625630000|2021-04-05 12:27:10|17650.3|17612.3|17651.64|17613.64|17651.76|17613.76|17650.14|17612.14|10
1617625640000|2021-04-05 12:27:20|17651.69|17613.69|17653.02|17615.02|17653.35|17615.35|17651.69|17613.69|10
1617625650000|2021-04-05 12:27:30|17653.05|17615.05|17654.38|17616.38|17655.36|17617.36|17653.05|17615.05|10
1617625660000|2021-04-05 12:27:40|17655.01|17617.01|17648.07|17610.07|17655.01|17617.01|17648.07|17610.07|9
1617625670000|2021-04-05 12:27:50|17647.9|17609.9|17647.45|17609.45|17648.43|17610.43|17646.68|17608.68|10
1617625680000|2021-04-05 12:28:00|17647.3|17609.3|17646.29|17608.29|17647.4|17609.4|17646.22|17608.22|10
1617625690000|2021-04-05 12:28:10|17645.25|17607.25|17643.29|17605.29|17645.25|17607.25|17643.29|17605.29|9
1617625700000|2021-04-05 12:28:20|17643.6|17605.6|17644.55|17606.55|17645.63|17607.63|17643.6|17605.6|10
1617625710000|2021-04-05 12:28:30|17645.12|17607.12|17644.76|17606.76|17645.66|17607.66|17644.76|17606.76|10
1617625720000|2021-04-05 12:28:40|17643.61|17605.61|17643.3|17605.3|17643.61|17605.61|17642.74|17604.74|10
1617625730000|2021-04-05 12:28:50|17643.21|17605.21|17640.49|17602.49|17643.22|17605.22|17640.49|17602.49|10
1617625740000|2021-04-05 12:29:00|17640.51|17602.51|17639.51|17601.51|17640.51|17602.51|17638.91|17600.91|10
1617625750000|2021-04-05 12:29:10|17638.94|17600.94|17637.57|17599.57|17638.94|17600.94|17637.57|17599.57|10
1617625760000|2021-04-05 12:29:20|17636.87|17598.87|17640.39|17602.39|17640.39|17602.39|17635.77|17597.77|10
1617625770000|2021-04-05 12:29:30|17638.58|17600.58|17640.27|17602.27|17640.79|17602.79|17638.58|17600.58|10
1617625780000|2021-04-05 12:29:40|17639.92|17601.92|17639.79|17601.79|17640.13|17602.13|17639.27|17601.27|10
1617625790000|2021-04-05 12:29:50|17640.37|17602.37|17640.73|17602.73|17641.97|17603.97|17640.37|17602.37|10
1617625800000|2021-04-05 12:30:00|17640.7|17602.7|17633.55|17595.55|17640.7|17602.7|17633.55|17595.55|10
1617625810000|2021-04-05 12:30:10|17632.66|17594.66|17627.79|17589.79|17632.66|17594.66|17627.79|17589.79|10
1617625820000|2021-04-05 12:30:20|17627.12|17589.12|17623.99|17585.99|17627.14|17589.14|17623.99|17585.99|10
1617625830000|2021-04-05 12:30:30|17623.57|17585.57|17622.67|17584.67|17624.53|17586.53|17622.25|17584.25|10
1617625840000|2021-04-05 12:30:40|17622.42|17584.42|17607.7|17569.7|17622.42|17584.42|17607.7|17569.7|10
1617625850000|2021-04-05 12:30:50|17606.31|17568.31|17606.08|17568.08|17606.71|17568.71|17605.62|17567.62|10
1617625860000|2021-04-05 12:31:00|17606.31|17568.31|17600.83|17562.83|17606.31|17568.31|17600.83|17562.83|10
1617625870000|2021-04-05 12:31:10|17599.85|17561.85|17596.62|17558.62|17599.85|17561.85|17596.62|17558.62|10
1617625880000|2021-04-05 12:31:20|17595.61|17557.61|17596.05|17558.05|17596.95|17558.95|17595.38|17557.38|10
1617625890000|2021-04-05 12:31:30|17596.53|17558.53|17595.69|17557.69|17596.53|17558.53|17593.28|17555.28|10
1617625900000|2021-04-05 12:31:40|17596.23|17558.23|17602.04|17564.04|17602.04|17564.04|17596.23|17558.23|10
1617625910000|2021-04-05 12:31:50|17602.88|17564.88|17607|17569|17607|17569|17602.88|17564.88|10
1617625920000|2021-04-05 12:32:00|17607.44|17569.44|17606.38|17568.38|17607.44|17569.44|17605.79|17567.79|9
1617625930000|2021-04-05 12:32:10|17606.66|17568.66|17607.29|17569.29|17608.08|17570.08|17606.26|17568.26|10
1617625940000|2021-04-05 12:32:20|17607.37|17569.37|17607.75|17569.75|17607.75|17569.75|17606.13|17568.13|10
1617625950000|2021-04-05 12:32:30|17607.94|17569.94|17613.07|17575.07|17613.07|17575.07|17607.94|17569.94|10
1617625960000|2021-04-05 12:32:40|17613.46|17575.46|17615.08|17577.08|17615.08|17577.08|17612.75|17574.75|10
1617625970000|2021-04-05 12:32:50|17614.71|17576.71|17616.35|17578.35|17616.35|17578.35|17614.71|17576.71|10
1617625980000|2021-04-05 12:33:00|17616.46|17578.46|17620.43|17582.43|17620.43|17582.43|17616.46|17578.46|10
1617625990000|2021-04-05 12:33:10|17622.74|17584.74|17630.35|17592.35|17630.35|17592.35|17622.74|17584.74|10
1617626000000|2021-04-05 12:33:20|17630.58|17592.58|17632.24|17594.24|17632.36|17594.36|17630.27|17592.27|10
1617626010000|2021-04-05 12:33:30|17633.06|17595.06|17635.12|17597.12|17635.12|17597.12|17633.06|17595.06|10
1617626020000|2021-04-05 12:33:40|17634.97|17596.97|17635.47|17597.47|17635.94|17597.94|17634.47|17596.47|10
1617626030000|2021-04-05 12:33:50|17636.08|17598.08|17636.83|17598.83|17638.16|17600.16|17636.08|17598.08|10
1617626040000|2021-04-05 12:34:00|17636.71|17598.71|17637.14|17599.14|17637.14|17599.14|17634.76|17596.76|10
1617626050000|2021-04-05 12:34:10|17637.22|17599.22|17642.66|17604.66|17642.66|17604.66|17637.22|17599.22|10
1617626060000|2021-04-05 12:34:20|17643.78|17605.78|17652.07|17614.07|17652.07|17614.07|17643.27|17605.27|10
1617626070000|2021-04-05 12:34:30|17652.21|17614.21|17650.11|17612.11|17652.61|17614.61|17650.11|17612.11|10
1617626080000|2021-04-05 12:34:40|17650.69|17612.69|17647.25|17609.25|17650.69|17612.69|17647.25|17609.25|10
1617626090000|2021-04-05 12:34:50|17646.5|17608.5|17647.53|17609.53|17647.75|17609.75|17645.61|17607.61|10
1617626100000|2021-04-05 12:35:00|17646.73|17608.73|17645.42|17607.42|17646.8|17608.8|17644.91|17606.91|10
1617626110000|2021-04-05 12:35:10|17645.3|17607.3|17645.54|17607.54|17645.54|17607.54|17643.74|17605.74|10
1617626120000|2021-04-05 12:35:20|17645.5|17607.5|17649.59|17611.59|17649.59|17611.59|17645.5|17607.5|10
1617626130000|2021-04-05 12:35:30|17649.82|17611.82|17650.99|17612.99|17651.17|17613.17|17649.82|17611.82|10
1617626140000|2021-04-05 12:35:40|17651.05|17613.05|17652.05|17614.05|17652.05|17614.05|17651.05|17613.05|10
1617626150000|2021-04-05 12:35:50|17652.17|17614.17|17650.73|17612.73|17652.17|17614.17|17649.69|17611.69|8
1617626160000|2021-04-05 12:36:00|17651.1|17613.1|17654.6|17616.6|17654.6|17616.6|17651.07|17613.07|10
1617626170000|2021-04-05 12:36:10|17654.41|17616.41|17660.99|17622.99|17660.99|17622.99|17654.41|17616.41|10
1617626180000|2021-04-05 12:36:20|17661.11|17623.11|17672.23|17634.23|17672.23|17634.23|17661.11|17623.11|10
1617626190000|2021-04-05 12:36:30|17672.19|17634.19|17675.21|17637.21|17676.01|17638.01|17672.09|17634.09|10
1617626200000|2021-04-05 12:36:40|17674.65|17636.65|17673.94|17635.94|17675.16|17637.16|17673.94|17635.94|10
1617626210000|2021-04-05 12:36:50|17673.38|17635.38|17674.77|17636.77|17674.93|17636.93|17671.47|17633.47|10
1617626220000|2021-04-05 12:37:00|17673.79|17635.79|17673.02|17635.02|17674.67|17636.67|17673.02|17635.02|8
1617626230000|2021-04-05 12:37:10|17673.94|17635.94|17676.28|17638.28|17678.4|17640.4|17673.83|17635.83|10
1617626240000|2021-04-05 12:37:20|17676.69|17638.69|17673.9|17635.9|17676.76|17638.76|17673.77|17635.77|10
1617626250000|2021-04-05 12:37:30|17673.69|17635.69|17674.67|17636.67|17676.12|17638.12|17673.69|17635.69|10
1617626260000|2021-04-05 12:37:40|17674.64|17636.64|17674.61|17636.61|17675.02|17637.02|17673.84|17635.84|10
1617626270000|2021-04-05 12:37:50|17675.82|17637.82|17675.42|17637.42|17676.36|17638.36|17675.11|17637.11|10
1617626280000|2021-04-05 12:38:00|17675.67|17637.67|17675.01|17637.01|17675.7|17637.7|17674.76|17636.76|10
1617626290000|2021-04-05 12:38:10|17675.17|17637.17|17674|17636|17675.38|17637.38|17673.9|17635.9|10
1617626300000|2021-04-05 12:38:20|17673.45|17635.45|17673.11|17635.11|17673.45|17635.45|17672.57|17634.57|10
1617626310000|2021-04-05 12:38:30|17673.15|17635.15|17671.38|17633.38|17673.15|17635.15|17671.38|17633.38|10
1617626320000|2021-04-05 12:38:40|17672.32|17634.32|17674.8|17636.8|17674.8|17636.8|17671.85|17633.85|10
1617626330000|2021-04-05 12:38:50|17675.38|17637.38|17675.75|17637.75|17675.75|17637.75|17674.16|17636.16|10
1617626340000|2021-04-05 12:39:00|17675.95|17637.95|17681.79|17643.79|17681.79|17643.79|17675.62|17637.62|10
1617626350000|2021-04-05 12:39:10|17681.38|17643.38|17682.51|17644.51|17683.16|17645.16|17681.18|17643.18|10
1617626360000|2021-04-05 12:39:20|17682.38|17644.38|17680.4|17642.4|17682.74|17644.74|17679.93|17641.93|10
1617626370000|2021-04-05 12:39:30|17679.61|17641.61|17681.14|17643.14|17681.48|17643.48|17679.61|17641.61|10
1617626380000|2021-04-05 12:39:40|17681.1|17643.1|17681.09|17643.09|17681.1|17643.1|17680.06|17642.06|10
1617626390000|2021-04-05 12:39:50|17681.63|17643.63|17684.23|17646.23|17684.23|17646.23|17680.44|17642.44|10
1617626400000|2021-04-05 12:40:00|17684.36|17646.36|17684.25|17646.25|17684.76|17646.76|17684.25|17646.25|9
1617626410000|2021-04-05 12:40:10|17684.95|17646.95|17688.41|17650.41|17688.41|17650.41|17684.95|17646.95|10
1617626420000|2021-04-05 12:40:20|17689.17|17651.17|17692.04|17654.04|17692.04|17654.04|17689.17|17651.17|10
1617626430000|2021-04-05 12:40:30|17691.38|17653.38|17691.94|17653.94|17691.94|17653.94|17691.02|17653.02|10
1617626440000|2021-04-05 12:40:40|17691.09|17653.09|17690.04|17652.04|17691.42|17653.42|17689.15|17651.15|10
1617626450000|2021-04-05 12:40:50|17687.45|17649.45|17680.52|17642.52|17687.45|17649.45|17680.51|17642.51|10
1617626460000|2021-04-05 12:41:00|17681.06|17643.06|17679.81|17641.81|17681.06|17643.06|17678.9|17640.9|10
1617626470000|2021-04-05 12:41:10|17680.13|17642.13|17680.29|17642.29|17680.29|17642.29|17679.46|17641.46|10
1617626480000|2021-04-05 12:41:20|17680.55|17642.55|17682.02|17644.02|17682.02|17644.02|17679.96|17641.96|10
1617626490000|2021-04-05 12:41:30|17681.99|17643.99|17680.03|17642.03|17682.39|17644.39|17680.03|17642.03|10
1617626500000|2021-04-05 12:41:40|17679.83|17641.83|17671.73|17633.73|17679.83|17641.83|17671.73|17633.73|10
1617626510000|2021-04-05 12:41:50|17671.63|17633.63|17665.82|17627.82|17671.63|17633.63|17665.82|17627.82|10
1617626520000|2021-04-05 12:42:00|17665.83|17627.83|17663.15|17625.15|17666.19|17628.19|17663.01|17625.01|10
1617626530000|2021-04-05 12:42:10|17662.99|17624.99|17664.35|17626.35|17664.35|17626.35|17662.99|17624.99|10
1617626540000|2021-04-05 12:42:20|17664.74|17626.74|17666.87|17628.87|17666.87|17628.87|17664.69|17626.69|9
1617626550000|2021-04-05 12:42:30|17666.81|17628.81|17668.17|17630.17|17668.17|17630.17|17666.47|17628.47|9
1617626560000|2021-04-05 12:42:40|17666.91|17628.91|17665.66|17627.66|17667.15|17629.15|17665.66|17627.66|10
1617626570000|2021-04-05 12:42:50|17665.44|17627.44|17664.44|17626.44|17665.44|17627.44|17664.22|17626.22|10
1617626580000|2021-04-05 12:43:00|17664.88|17626.88|17667.48|17629.48|17667.48|17629.48|17664.53|17626.53|10
1617626590000|2021-04-05 12:43:10|17668.28|17630.28|17675.23|17637.23|17675.23|17637.23|17668.28|17630.28|10
1617626600000|2021-04-05 12:43:20|17675.12|17637.12|17675.12|17637.12|17675.44|17637.44|17674|17636|10
1617626610000|2021-04-05 12:43:30|17675.03|17637.03|17673.67|17635.67|17675.03|17637.03|17673.67|17635.67|10
1617626620000|2021-04-05 12:43:40|17674.19|17636.19|17674.35|17636.35|17675.6|17637.6|17672|17634|10
1617626630000|2021-04-05 12:43:50|17674.02|17636.02|17673.68|17635.68|17674.26|17636.26|17673.31|17635.31|10
1617626640000|2021-04-05 12:44:00|17673.48|17635.48|17672.61|17634.61|17673.48|17635.48|17672.09|17634.09|10
1617626650000|2021-04-05 12:44:10|17672.87|17634.87|17671.93|17633.93|17672.93|17634.93|17671.93|17633.93|10
1617626660000|2021-04-05 12:44:20|17671.9|17633.9|17670.79|17632.79|17671.9|17633.9|17670.35|17632.35|10
1617626670000|2021-04-05 12:44:30|17670.67|17632.67|17669.58|17631.58|17671.36|17633.36|17669.58|17631.58|10
1617626680000|2021-04-05 12:44:40|17669.8|17631.8|17668.49|17630.49|17669.8|17631.8|17668.45|17630.45|10
1617626690000|2021-04-05 12:44:50|17668.73|17630.73|17670.79|17632.79|17670.79|17632.79|17668.73|17630.73|10
1617626700000|2021-04-05 12:45:00|17671.12|17633.12|17674.47|17636.47|17674.47|17636.47|17670.82|17632.82|10
1617626710000|2021-04-05 12:45:10|17675.17|17637.17|17675.99|17637.99|17676.07|17638.07|17674.97|17636.97|10
1617626720000|2021-04-05 12:45:20|17675.8|17637.8|17676.3|17638.3|17676.65|17638.65|17675.6|17637.6|10
1617626730000|2021-04-05 12:45:30|17676.71|17638.71|17678.55|17640.55|17678.55|17640.55|17676.71|17638.71|10
1617626740000|2021-04-05 12:45:40|17678.04|17640.04|17678.89|17640.89|17678.89|17640.89|17678.04|17640.04|10
1617626750000|2021-04-05 12:45:50|17679.52|17641.52|17680.87|17642.87|17681.24|17643.24|17679.52|17641.52|10
1617626760000|2021-04-05 12:46:00|17680.83|17642.83|17679.6|17641.6|17680.83|17642.83|17679.5|17641.5|10
1617626770000|2021-04-05 12:46:10|17679.5|17641.5|17678.94|17640.94|17679.72|17641.72|17678.48|17640.48|10
1617626780000|2021-04-05 12:46:20|17678.66|17640.66|17674.88|17636.88|17679.29|17641.29|17674.88|17636.88|10
1617626790000|2021-04-05 12:46:30|17673.95|17635.95|17670.12|17632.12|17673.95|17635.95|17670.12|17632.12|10
1617626800000|2021-04-05 12:46:40|17669.51|17631.51|17670.83|17632.83|17670.83|17632.83|17666.75|17628.75|10
1617626810000|2021-04-05 12:46:50|17669.93|17631.93|17670.55|17632.55|17671.1|17633.1|17669.93|17631.93|9
1617626820000|2021-04-05 12:47:00|17670.96|17632.96|17668.07|17630.07|17670.96|17632.96|17668.07|17630.07|10
1617626830000|2021-04-05 12:47:10|17667.33|17629.33|17666.28|17628.28|17667.33|17629.33|17666.28|17628.28|10
1617626840000|2021-04-05 12:47:20|17666.8|17628.8|17666.9|17628.9|17667.52|17629.52|17666.44|17628.44|10
1617626850000|2021-04-05 12:47:30|17666.76|17628.76|17668.35|17630.35|17668.91|17630.91|17666.76|17628.76|10
1617626860000|2021-04-05 12:47:40|17669.28|17631.28|17670.6|17632.6|17671.23|17633.23|17669.28|17631.28|10
1617626870000|2021-04-05 12:47:50|17670.71|17632.71|17675.49|17637.49|17675.49|17637.49|17670.71|17632.71|9
1617626880000|2021-04-05 12:48:00|17675.91|17637.91|17677.22|17639.22|17677.8|17639.8|17675.91|17637.91|10
1617626890000|2021-04-05 12:48:10|17677.49|17639.49|17676.96|17638.96|17678.57|17640.57|17676.96|17638.96|10
1617626900000|2021-04-05 12:48:20|17677.31|17639.31|17676.41|17638.41|17677.53|17639.53|17676.41|17638.41|9
1617626910000|2021-04-05 12:48:30|17676.56|17638.56|17676.91|17638.91|17677.57|17639.57|17676.28|17638.28|10
1617626920000|2021-04-05 12:48:40|17677|17639|17679.38|17641.38|17679.38|17641.38|17677|17639|10
1617626930000|2021-04-05 12:48:50|17679.13|17641.13|17680.37|17642.37|17680.38|17642.38|17678.99|17640.99|9
1617626940000|2021-04-05 12:49:00|17680.21|17642.21|17680.11|17642.11|17680.69|17642.69|17679.85|17641.85|10
1617626950000|2021-04-05 12:49:10|17679.5|17641.5|17678.52|17640.52|17679.52|17641.52|17678.52|17640.52|9
1617626960000|2021-04-05 12:49:20|17678.54|17640.54|17680.46|17642.46|17680.46|17642.46|17678.54|17640.54|10
1617626970000|2021-04-05 12:49:30|17680.73|17642.73|17680.49|17642.49|17681.68|17643.68|17680.46|17642.46|10
1617626980000|2021-04-05 12:49:40|17680.27|17642.27|17681.84|17643.84|17681.84|17643.84|17680|17642|9
1617626990000|2021-04-05 12:49:50|17682.72|17644.72|17686.68|17648.68|17686.68|17648.68|17682.72|17644.72|10
1617627000000|2021-04-05 12:50:00|17686.54|17648.54|17688.77|17650.77|17688.86|17650.86|17686.32|17648.32|10
1617627010000|2021-04-05 12:50:10|17688.63|17650.63|17689.85|17651.85|17690.08|17652.08|17688.63|17650.63|10
1617627020000|2021-04-05 12:50:20|17690.81|17652.81|17692.75|17654.75|17693.05|17655.05|17690.81|17652.81|10
1617627030000|2021-04-05 12:50:30|17692.86|17654.86|17695.33|17657.33|17695.33|17657.33|17692.6|17654.6|10
1617627040000|2021-04-05 12:50:40|17694.87|17656.87|17698|17660|17698.82|17660.82|17694.1|17656.1|10
1617627050000|2021-04-05 12:50:50|17697.77|17659.77|17700.69|17662.69|17701.05|17663.05|17697.77|17659.77|10
1617627060000|2021-04-05 12:51:00|17699.82|17661.82|17699.05|17661.05|17699.82|17661.82|17698.78|17660.78|10
1617627070000|2021-04-05 12:51:10|17698.58|17660.58|17697.5|17659.5|17699.19|17661.19|17697.5|17659.5|10
1617627080000|2021-04-05 12:51:20|17696.67|17658.67|17689.69|17651.69|17698.24|17660.24|17689.69|17651.69|10
1617627090000|2021-04-05 12:51:30|17688.9|17650.9|17688.28|17650.28|17690.17|17652.17|17688.28|17650.28|10
1617627100000|2021-04-05 12:51:40|17687.74|17649.74|17681.62|17643.62|17687.96|17649.96|17681.62|17643.62|10
1617627110000|2021-04-05 12:51:50|17681.43|17643.43|17675.66|17637.66|17681.43|17643.43|17675.66|17637.66|10
1617627120000|2021-04-05 12:52:00|17675.6|17637.6|17674.82|17636.82|17676.09|17638.09|17674.44|17636.44|10
1617627130000|2021-04-05 12:52:10|17675.08|17637.08|17671.9|17633.9|17675.08|17637.08|17671.48|17633.48|10
1617627140000|2021-04-05 12:52:20|17671.78|17633.78|17671.72|17633.72|17672.45|17634.45|17671.72|17633.72|10
1617627150000|2021-04-05 12:52:30|17671.5|17633.5|17672.27|17634.27|17672.27|17634.27|17670.9|17632.9|10
1617627160000|2021-04-05 12:52:40|17672.95|17634.95|17678.25|17640.25|17678.25|17640.25|17672.95|17634.95|10
1617627170000|2021-04-05 12:52:50|17678.83|17640.83|17678.2|17640.2|17679.01|17641.01|17678.2|17640.2|9
1617627180000|2021-04-05 12:53:00|17679.49|17641.49|17682.12|17644.12|17682.12|17644.12|17679.49|17641.49|10
1617627190000|2021-04-05 12:53:10|17681.7|17643.7|17685.21|17647.21|17685.21|17647.21|17681.7|17643.7|10
1617627200000|2021-04-05 12:53:20|17685.04|17647.04|17685.84|17647.84|17686.24|17648.24|17684.83|17646.83|10
1617627210000|2021-04-05 12:53:30|17685.51|17647.51|17686.85|17648.85|17687.07|17649.07|17685.51|17647.51|10
1617627220000|2021-04-05 12:53:40|17687.18|17649.18|17686.1|17648.1|17687.18|17649.18|17685.97|17647.97|9
1617627230000|2021-04-05 12:53:50|17685.93|17647.93|17684.45|17646.45|17686.01|17648.01|17684.31|17646.31|9
1617627240000|2021-04-05 12:54:00|17684.51|17646.51|17685.01|17647.01|17685.2|17647.2|17684.39|17646.39|10
1617627250000|2021-04-05 12:54:10|17684.24|17646.24|17682.84|17644.84|17685.4|17647.4|17682.84|17644.84|10
1617627260000|2021-04-05 12:54:20|17682.35|17644.35|17677.9|17639.9|17682.35|17644.35|17677.9|17639.9|10
1617627270000|2021-04-05 12:54:30|17677.08|17639.08|17679.25|17641.25|17679.35|17641.35|17677.03|17639.03|10
1617627280000|2021-04-05 12:54:40|17679.03|17641.03|17678.42|17640.42|17679.67|17641.67|17678.42|17640.42|9
1617627290000|2021-04-05 12:54:50|17678.66|17640.66|17676.93|17638.93|17678.66|17640.66|17676.93|17638.93|9
1617627300000|2021-04-05 12:55:00|17676.59|17638.59|17675.66|17637.66|17677.32|17639.32|17675.66|17637.66|10
1617627310000|2021-04-05 12:55:10|17675.33|17637.33|17671.5|17633.5|17675.33|17637.33|17671.47|17633.47|10
1617627320000|2021-04-05 12:55:20|17672.04|17634.04|17670.48|17632.48|17672.04|17634.04|17670.27|17632.27|9
1617627330000|2021-04-05 12:55:30|17670.17|17632.17|17667.43|17629.43|17670.17|17632.17|17667.43|17629.43|10
1617627340000|2021-04-05 12:55:40|17667.39|17629.39|17665.67|17627.67|17667.39|17629.39|17665.67|17627.67|10
1617627350000|2021-04-05 12:55:50|17665.44|17627.44|17663.07|17625.07|17666.24|17628.24|17663.07|17625.07|10
1617627360000|2021-04-05 12:56:00|17662.25|17624.25|17660.17|17622.17|17662.28|17624.28|17660.17|17622.17|8
1617627370000|2021-04-05 12:56:10|17658.82|17620.82|17658.16|17620.16|17659.08|17621.08|17658.07|17620.07|10
1617627380000|2021-04-05 12:56:20|17658.09|17620.09|17660.43|17622.43|17661.51|17623.51|17658.09|17620.09|10
1617627390000|2021-04-05 12:56:30|17660.14|17622.14|17660.05|17622.05|17661.12|17623.12|17660|17622|10
1617627400000|2021-04-05 12:56:40|17659.9|17621.9|17658.18|17620.18|17660.84|17622.84|17657.15|17619.15|10
1617627410000|2021-04-05 12:56:50|17657.25|17619.25|17656.87|17618.87|17659.15|17621.15|17656.87|17618.87|10
1617627420000|2021-04-05 12:57:00|17656.46|17618.46|17656.87|17618.87|17656.87|17618.87|17655.97|17617.97|10
1617627430000|2021-04-05 12:57:10|17657.4|17619.4|17660.73|17622.73|17660.73|17622.73|17657.4|17619.4|10
1617627440000|2021-04-05 12:57:20|17661.29|17623.29|17665.23|17627.23|17665.23|17627.23|17661.29|17623.29|10
1617627450000|2021-04-05 12:57:30|17664.02|17626.02|17663.81|17625.81|17664.67|17626.67|17663.14|17625.14|10
1617627460000|2021-04-05 12:57:40|17664.35|17626.35|17662.62|17624.62|17664.48|17626.48|17662.43|17624.43|10
1617627470000|2021-04-05 12:57:50|17662.26|17624.26|17661.02|17623.02|17662.26|17624.26|17660.12|17622.12|10
1617627480000|2021-04-05 12:58:00|17660.79|17622.79|17660.68|17622.68|17661.27|17623.27|17660.68|17622.68|10
1617627490000|2021-04-05 12:58:10|17660.65|17622.65|17662.64|17624.64|17662.64|17624.64|17660.38|17622.38|10
1617627500000|2021-04-05 12:58:20|17662.55|17624.55|17664.48|17626.48|17664.48|17626.48|17662.55|17624.55|10
1617627510000|2021-04-05 12:58:30|17667.05|17629.05|17666.73|17628.73|17667.59|17629.59|17666.18|17628.18|10
1617627520000|2021-04-05 12:58:40|17666.62|17628.62|17664.35|17626.35|17666.62|17628.62|17664.24|17626.24|10
1617627530000|2021-04-05 12:58:50|17664.3|17626.3|17663.52|17625.52|17664.46|17626.46|17663.13|17625.13|10
1617627540000|2021-04-05 12:59:00|17663.37|17625.37|17662.71|17624.71|17664.49|17626.49|17662.71|17624.71|10
1617627550000|2021-04-05 12:59:10|17662.75|17624.75|17661.85|17623.85|17662.75|17624.75|17661.85|17623.85|10
1617627560000|2021-04-05 12:59:20|17661.6|17623.6|17660|17622|17661.6|17623.6|17659.51|17621.51|10
1617627570000|2021-04-05 12:59:30|17658.98|17620.98|17658.38|17620.38|17659.47|17621.47|17657.71|17619.71|10
1617627580000|2021-04-05 12:59:40|17658.58|17620.58|17658.09|17620.09|17659.1|17621.1|17658.09|17620.09|9
1617627590000|2021-04-05 12:59:50|17658.06|17620.06|17655.56|17617.56|17658.06|17620.06|17655.56|17617.56|9
1617627600000|2021-04-05 13:00:00|17654.54|17616.54|17654.83|17616.83|17654.83|17616.83|17651.68|17613.68|10
1617627610000|2021-04-05 13:00:10|17655.35|17617.35|17656.39|17618.39|17656.39|17618.39|17654.02|17616.02|10
1617627620000|2021-04-05 13:00:20|17656.98|17618.98|17662.05|17624.05|17662.05|17624.05|17656.98|17618.98|10
1617627630000|2021-04-05 13:00:30|17662.79|17624.79|17666.21|17628.21|17666.44|17628.44|17662.79|17624.79|10
1617627640000|2021-04-05 13:00:40|17666.59|17628.59|17669.32|17631.32|17669.32|17631.32|17666.59|17628.59|10
1617627650000|2021-04-05 13:00:50|17669.63|17631.63|17667.71|17629.71|17669.63|17631.63|17666.61|17628.61|10
1617627660000|2021-04-05 13:01:00|17667.13|17629.13|17666.71|17628.71|17667.28|17629.28|17665.98|17627.98|10
1617627670000|2021-04-05 13:01:10|17666.58|17628.58|17670.74|17632.74|17670.74|17632.74|17666.32|17628.32|10
1617627680000|2021-04-05 13:01:20|17671.78|17633.78|17674.58|17636.58|17674.58|17636.58|17671.39|17633.39|10
1617627690000|2021-04-05 13:01:30|17674.37|17636.37|17675.74|17637.74|17676.3|17638.3|17674.3|17636.3|10
1617627700000|2021-04-05 13:01:40|17675.32|17637.32|17678.97|17640.97|17678.97|17640.97|17674.9|17636.9|10
1617627710000|2021-04-05 13:01:50|17679.58|17641.58|17678.94|17640.94|17680.39|17642.39|17678.94|17640.94|10
1617627720000|2021-04-05 13:02:00|17678.46|17640.46|17679.32|17641.32|17679.51|17641.51|17678.29|17640.29|10
1617627730000|2021-04-05 13:02:10|17678.9|17640.9|17682.15|17644.15|17682.15|17644.15|17678.9|17640.9|10
1617627740000|2021-04-05 13:02:20|17681.56|17643.56|17687.05|17649.05|17687.05|17649.05|17681.56|17643.56|10
1617627750000|2021-04-05 13:02:30|17688.24|17650.24|17694.44|17656.44|17694.44|17656.44|17688.24|17650.24|10
1617627760000|2021-04-05 13:02:40|17695.01|17657.01|17701.06|17663.06|17701.26|17663.26|17695.01|17657.01|10
1617627770000|2021-04-05 13:02:50|17701.6|17663.6|17709.01|17671.01|17709.01|17671.01|17701.6|17663.6|10
1617627780000|2021-04-05 13:03:00|17708.68|17670.68|17717.54|17679.54|17717.54|17679.54|17708.68|17670.68|10
1617627790000|2021-04-05 13:03:10|17717.3|17679.3|17713.79|17675.79|17718.06|17680.06|17713.79|17675.79|10
1617627800000|2021-04-05 13:03:20|17713.96|17675.96|17714.89|17676.89|17715.44|17677.44|17713.96|17675.96|10
1617627810000|2021-04-05 13:03:30|17714.28|17676.28|17707.86|17669.86|17714.28|17676.28|17707.78|17669.78|10
1617627820000|2021-04-05 13:03:40|17707.59|17669.59|17713.51|17675.51|17714.05|17676.05|17707.59|17669.59|10
1617627830000|2021-04-05 13:03:50|17714.25|17676.25|17717.38|17679.38|17717.38|17679.38|17712.99|17674.99|10
1617627840000|2021-04-05 13:04:00|17717.89|17679.89|17724.83|17686.83|17724.83|17686.83|17716.05|17678.05|10
1617627850000|2021-04-05 13:04:10|17725.13|17687.13|17726.65|17688.65|17726.65|17688.65|17724.51|17686.51|10
1617627860000|2021-04-05 13:04:20|17727.33|17689.33|17731.65|17693.65|17732.04|17694.04|17727.33|17689.33|10
1617627870000|2021-04-05 13:04:30|17732.41|17694.41|17729.86|17691.86|17733.62|17695.62|17729.5|17691.5|10
1617627880000|2021-04-05 13:04:40|17728.11|17690.11|17724.1|17686.1|17728.11|17690.11|17724.1|17686.1|10
1617627890000|2021-04-05 13:04:50|17722.85|17684.85|17717.63|17679.63|17722.85|17684.85|17717.63|17679.63|10
1617627900000|2021-04-05 13:05:00|17716.55|17678.55|17718.66|17680.66|17718.66|17680.66|17715.32|17677.32|10
1617627910000|2021-04-05 13:05:10|17718.47|17680.47|17716.3|17678.3|17719.42|17681.42|17715.19|17677.19|10
1617627920000|2021-04-05 13:05:20|17715.75|17677.75|17715.7|17677.7|17716.17|17678.17|17715.37|17677.37|10
1617627930000|2021-04-05 13:05:30|17715.5|17677.5|17715.21|17677.21|17716|17678|17714.34|17676.34|10
1617627940000|2021-04-05 13:05:40|17715.3|17677.3|17714.91|17676.91|17716.22|17678.22|17714.3|17676.3|10
1617627950000|2021-04-05 13:05:50|17718.95|17680.95|17717.11|17679.11|17719.16|17681.16|17717.11|17679.11|10
1617627960000|2021-04-05 13:06:00|17716.71|17678.71|17712.1|17674.1|17716.71|17678.71|17712.1|17674.1|10
1617627970000|2021-04-05 13:06:10|17711.33|17673.33|17712.03|17674.03|17712.34|17674.34|17711.33|17673.33|9
1617627980000|2021-04-05 13:06:20|17712.07|17674.07|17706.47|17668.47|17712.07|17674.07|17706.47|17668.47|10
1617627990000|2021-04-05 13:06:30|17707.06|17669.06|17709.31|17671.31|17709.31|17671.31|17706.75|17668.75|10
1617628000000|2021-04-05 13:06:40|17708.36|17670.36|17703.17|17665.17|17708.36|17670.36|17703.17|17665.17|10
1617628010000|2021-04-05 13:06:50|17702.65|17664.65|17702.45|17664.45|17702.8|17664.8|17701.17|17663.17|10
1617628020000|2021-04-05 13:07:00|17700.47|17662.47|17696.18|17658.18|17700.55|17662.55|17696.18|17658.18|10
1617628030000|2021-04-05 13:07:10|17695.61|17657.61|17690.62|17652.62|17695.61|17657.61|17690.62|17652.62|10
1617628040000|2021-04-05 13:07:20|17690.55|17652.55|17683.14|17645.14|17690.55|17652.55|17683.14|17645.14|10
1617628050000|2021-04-05 13:07:30|17684.59|17646.59|17681.85|17643.85|17684.59|17646.59|17681.7|17643.7|10
1617628060000|2021-04-05 13:07:40|17681.74|17643.74|17677.59|17639.59|17681.74|17643.74|17674.72|17636.72|10
1617628070000|2021-04-05 13:07:50|17677.34|17639.34|17672.84|17634.84|17677.34|17639.34|17672.84|17634.84|10
1617628080000|2021-04-05 13:08:00|17671.3|17633.3|17670.64|17632.64|17671.3|17633.3|17670.25|17632.25|9
1617628090000|2021-04-05 13:08:10|17671.6|17633.6|17671.45|17633.45|17672.8|17634.8|17671.45|17633.45|10
1617628100000|2021-04-05 13:08:20|17669.45|17631.45|17668.86|17630.86|17669.57|17631.57|17667.96|17629.96|10
1617628110000|2021-04-05 13:08:30|17667.73|17629.73|17668.61|17630.61|17669.17|17631.17|17667.73|17629.73|10
1617628120000|2021-04-05 13:08:40|17670.02|17632.02|17668.33|17630.33|17670.02|17632.02|17667.85|17629.85|10
1617628130000|2021-04-05 13:08:50|17669.73|17631.73|17667.93|17629.93|17669.92|17631.92|17667.82|17629.82|10
1617628140000|2021-04-05 13:09:00|17667.19|17629.19|17666.14|17628.14|17668.29|17630.29|17666.14|17628.14|10
1617628150000|2021-04-05 13:09:10|17665.14|17627.14|17660.99|17622.99|17665.38|17627.38|17660.99|17622.99|10
1617628160000|2021-04-05 13:09:20|17660.81|17622.81|17658.15|17620.15|17660.89|17622.89|17658.15|17620.15|10
1617628170000|2021-04-05 13:09:30|17656.4|17618.4|17656.45|17618.45|17656.55|17618.55|17655.14|17617.14|10
1617628180000|2021-04-05 13:09:40|17656.9|17618.9|17655.87|17617.87|17657.48|17619.48|17655.87|17617.87|10
1617628190000|2021-04-05 13:09:50|17655.78|17617.78|17657.21|17619.21|17657.45|17619.45|17655.78|17617.78|10
1617628200000|2021-04-05 13:10:00|17657.12|17619.12|17658.5|17620.5|17658.69|17620.69|17656.76|17618.76|10
1617628210000|2021-04-05 13:10:10|17659.02|17621.02|17660.82|17622.82|17660.82|17622.82|17658.22|17620.22|10
1617628220000|2021-04-05 13:10:20|17661.53|17623.53|17662.24|17624.24|17662.7|17624.7|17661.33|17623.33|10
1617628230000|2021-04-05 13:10:30|17661.67|17623.67|17662.76|17624.76|17663.36|17625.36|17661.67|17623.67|10
1617628240000|2021-04-05 13:10:40|17663.08|17625.08|17662.69|17624.69|17664.64|17626.64|17662.69|17624.69|10
1617628250000|2021-04-05 13:10:50|17662.62|17624.62|17658.72|17620.72|17662.62|17624.62|17658.72|17620.72|10
1617628260000|2021-04-05 13:11:00|17658.75|17620.75|17661.28|17623.28|17661.62|17623.62|17658.75|17620.75|10
1617628270000|2021-04-05 13:11:10|17661.54|17623.54|17666.43|17628.43|17666.43|17628.43|17661.54|17623.54|10
1617628280000|2021-04-05 13:11:20|17666.83|17628.83|17670.37|17632.37|17670.37|17632.37|17666.83|17628.83|9
1617628290000|2021-04-05 13:11:30|17670.53|17632.53|17673.99|17635.99|17673.99|17635.99|17670.53|17632.53|10
1617628300000|2021-04-05 13:11:40|17674.72|17636.72|17682.13|17644.13|17682.13|17644.13|17674.72|17636.72|10
1617628310000|2021-04-05 13:11:50|17684.11|17646.11|17688.01|17650.01|17688.15|17650.15|17684.11|17646.11|10
1617628320000|2021-04-05 13:12:00|17688.8|17650.8|17690.09|17652.09|17690.09|17652.09|17688.13|17650.13|10
1617628330000|2021-04-05 13:12:10|17690.68|17652.68|17691.17|17653.17|17692.57|17654.57|17690.67|17652.67|10
1617628340000|2021-04-05 13:12:20|17691.63|17653.63|17694.44|17656.44|17694.58|17656.58|17691.63|17653.63|10
1617628350000|2021-04-05 13:12:30|17695.07|17657.07|17696.96|17658.96|17696.96|17658.96|17694.51|17656.51|10
1617628360000|2021-04-05 13:12:40|17698.18|17660.18|17698.34|17660.34|17698.72|17660.72|17697.28|17659.28|10
1617628370000|2021-04-05 13:12:50|17697.71|17659.71|17697.65|17659.65|17699.33|17661.33|17697.2|17659.2|10
1617628380000|2021-04-05 13:13:00|17698.94|17660.94|17697.75|17659.75|17699.5|17661.5|17697.19|17659.19|10
1617628390000|2021-04-05 13:13:10|17697.51|17659.51|17695.93|17657.93|17698.63|17660.63|17695.93|17657.93|10
1617628400000|2021-04-05 13:13:20|17696.23|17658.23|17694.96|17656.96|17696.45|17658.45|17694.96|17656.96|10
1617628410000|2021-04-05 13:13:30|17695.24|17657.24|17690.78|17652.78|17695.24|17657.24|17690.78|17652.78|10
1617628420000|2021-04-05 13:13:40|17690.57|17652.57|17688.5|17650.5|17691.63|17653.63|17688.22|17650.22|10
1617628430000|2021-04-05 13:13:50|17688.57|17650.57|17685.79|17647.79|17688.83|17650.83|17685.55|17647.55|10
1617628440000|2021-04-05 13:14:00|17685.72|17647.72|17686.05|17648.05|17686.69|17648.69|17684.34|17646.34|10
1617628450000|2021-04-05 13:14:10|17686.93|17648.93|17690.93|17652.93|17690.93|17652.93|17686.41|17648.41|10
1617628460000|2021-04-05 13:14:20|17690.97|17652.97|17691.71|17653.71|17692.36|17654.36|17690.97|17652.97|10
1617628470000|2021-04-05 13:14:30|17691.98|17653.98|17691.27|17653.27|17691.98|17653.98|17691.27|17653.27|10
1617628480000|2021-04-05 13:14:40|17691.8|17653.8|17690.28|17652.28|17691.8|17653.8|17689.69|17651.69|10
1617628490000|2021-04-05 13:14:50|17688.96|17650.96|17690.05|17652.05|17690.98|17652.98|17688.78|17650.78|10
1617628500000|2021-04-05 13:15:00|17690.09|17652.09|17695.91|17657.91|17695.91|17657.91|17690.09|17652.09|10
1617628510000|2021-04-05 13:15:10|17696.56|17658.56|17698.79|17660.79|17698.85|17660.85|17695.99|17657.99|10
1617628520000|2021-04-05 13:15:20|17700.23|17662.23|17705.56|17667.56|17705.56|17667.56|17700.23|17662.23|10
1617628530000|2021-04-05 13:15:30|17705.43|17667.43|17702.94|17664.94|17705.43|17667.43|17702.94|17664.94|10
1617628540000|2021-04-05 13:15:40|17702.68|17664.68|17699.7|17661.7|17702.68|17664.68|17699.7|17661.7|10
1617628550000|2021-04-05 13:15:50|17699.35|17661.35|17697.84|17659.84|17699.35|17661.35|17697.84|17659.84|10
1617628560000|2021-04-05 13:16:00|17697.01|17659.01|17694.04|17656.04|17697.01|17659.01|17693.86|17655.86|10
1617628570000|2021-04-05 13:16:10|17693.13|17655.13|17692.46|17654.46|17693.27|17655.27|17692.03|17654.03|10
1617628580000|2021-04-05 13:16:20|17692.48|17654.48|17689.61|17651.61|17692.48|17654.48|17689.43|17651.43|10
1617628590000|2021-04-05 13:16:30|17689.28|17651.28|17689.05|17651.05|17689.9|17651.9|17688.37|17650.37|10
1617628600000|2021-04-05 13:16:40|17689.45|17651.45|17690.45|17652.45|17690.45|17652.45|17689.01|17651.01|10
1617628610000|2021-04-05 13:16:50|17689.82|17651.82|17690.6|17652.6|17690.67|17652.67|17689.82|17651.82|10
1617628620000|2021-04-05 13:17:00|17690.35|17652.35|17689.55|17651.55|17690.44|17652.44|17689.53|17651.53|10
1617628630000|2021-04-05 13:17:10|17689.6|17651.6|17692.08|17654.08|17692.31|17654.31|17689.6|17651.6|10
1617628640000|2021-04-05 13:17:20|17690.77|17652.77|17695.55|17657.55|17695.55|17657.55|17690.77|17652.77|9
1617628650000|2021-04-05 13:17:30|17695.41|17657.41|17694.42|17656.42|17695.41|17657.41|17694.42|17656.42|10
1617628660000|2021-04-05 13:17:40|17693.65|17655.65|17690.15|17652.15|17693.65|17655.65|17690.15|17652.15|10
1617628670000|2021-04-05 13:17:50|17690.62|17652.62|17689.26|17651.26|17691.11|17653.11|17689.26|17651.26|10
1617628680000|2021-04-05 13:18:00|17689.2|17651.2|17689.1|17651.1|17690.49|17652.49|17689.1|17651.1|10
1617628690000|2021-04-05 13:18:10|17689.21|17651.21|17686.84|17648.84|17689.21|17651.21|17686.7|17648.7|10
1617628700000|2021-04-05 13:18:20|17687.15|17649.15|17690.4|17652.4|17690.5|17652.5|17687.15|17649.15|10
1617628710000|2021-04-05 13:18:30|17691.13|17653.13|17690.57|17652.57|17691.96|17653.96|17690.57|17652.57|10
1617628720000|2021-04-05 13:18:40|17690.49|17652.49|17688.8|17650.8|17690.49|17652.49|17688.54|17650.54|10
1617628730000|2021-04-05 13:18:50|17688.53|17650.53|17688.85|17650.85|17689.38|17651.38|17688.42|17650.42|10
1617628740000|2021-04-05 13:19:00|17688.73|17650.73|17688.21|17650.21|17689.78|17651.78|17688.21|17650.21|10
1617628750000|2021-04-05 13:19:10|17686.32|17648.32|17687.06|17649.06|17687.86|17649.86|17686.32|17648.32|10
1617628760000|2021-04-05 13:19:20|17686.94|17648.94|17686.75|17648.75|17687.18|17649.18|17685.21|17647.21|10
1617628770000|2021-04-05 13:19:30|17688.1|17650.1|17680.78|17642.78|17688.1|17650.1|17680.78|17642.78|10
1617628780000|2021-04-05 13:19:40|17680.18|17642.18|17678.43|17640.43|17680.4|17642.4|17678.43|17640.43|10
1617628790000|2021-04-05 13:19:50|17678.77|17640.77|17676.29|17638.29|17678.77|17640.77|17675.63|17637.63|10
1617628800000|2021-04-05 13:20:00|17676.97|17638.97|17677.84|17639.84|17681.4|17643.4|17676.28|17638.28|10
1617628810000|2021-04-05 13:20:10|17677.88|17639.88|17676.89|17638.89|17678.47|17640.47|17676.89|17638.89|10
1617628820000|2021-04-05 13:20:20|17676.36|17638.36|17674.29|17636.29|17676.4|17638.4|17673.44|17635.44|10
1617628830000|2021-04-05 13:20:30|17674.85|17636.85|17675.91|17637.91|17676.9|17638.9|17674.56|17636.56|10
1617628840000|2021-04-05 13:20:40|17676.47|17638.47|17674.31|17636.31|17676.47|17638.47|17674.18|17636.18|10
1617628850000|2021-04-05 13:20:50|17674.09|17636.09|17669.86|17631.86|17674.2|17636.2|17669.86|17631.86|10
1617628860000|2021-04-05 13:21:00|17666.66|17628.66|17659.51|17621.51|17667.96|17629.96|17659.51|17621.51|10
1617628870000|2021-04-05 13:21:10|17658.93|17620.93|17655.21|17617.21|17658.93|17620.93|17654.13|17616.13|10
1617628880000|2021-04-05 13:21:20|17655.52|17617.52|17654.34|17616.34|17655.85|17617.85|17654.34|17616.34|10
1617628890000|2021-04-05 13:21:30|17653.69|17615.69|17653.09|17615.09|17653.76|17615.76|17653.02|17615.02|10
1617628900000|2021-04-05 13:21:40|17653.49|17615.49|17650.93|17612.93|17653.92|17615.92|17650.93|17612.93|10
1617628910000|2021-04-05 13:21:50|17651.78|17613.78|17649.45|17611.45|17651.78|17613.78|17649.45|17611.45|9
1617628920000|2021-04-05 13:22:00|17648.87|17610.87|17645.81|17607.81|17648.87|17610.87|17645.81|17607.81|10
1617628930000|2021-04-05 13:22:10|17646.1|17608.1|17643.14|17605.14|17646.1|17608.1|17643.14|17605.14|10
1617628940000|2021-04-05 13:22:20|17643.39|17605.39|17640.85|17602.85|17643.39|17605.39|17640.85|17602.85|10
1617628950000|2021-04-05 13:22:30|17639.83|17601.83|17635.2|17597.2|17640.01|17602.01|17635.01|17597.01|10
1617628960000|2021-04-05 13:22:40|17635.49|17597.49|17636.36|17598.36|17637.02|17599.02|17635.49|17597.49|10
1617628970000|2021-04-05 13:22:50|17636.98|17598.98|17637.89|17599.89|17638.43|17600.43|17636.98|17598.98|10
1617628980000|2021-04-05 13:23:00|17637.23|17599.23|17634.52|17596.52|17637.23|17599.23|17634.52|17596.52|10
1617628990000|2021-04-05 13:23:10|17634.75|17596.75|17639.6|17601.6|17639.6|17601.6|17634.75|17596.75|10
1617629000000|2021-04-05 13:23:20|17640.33|17602.33|17644.63|17606.63|17644.63|17606.63|17640.33|17602.33|10
1617629010000|2021-04-05 13:23:30|17645.04|17607.04|17650.51|17612.51|17650.51|17612.51|17645.04|17607.04|10
1617629020000|2021-04-05 13:23:40|17650.63|17612.63|17655.92|17617.92|17655.94|17617.94|17650.63|17612.63|10
1617629030000|2021-04-05 13:23:50|17655.94|17617.94|17653.36|17615.36|17655.94|17617.94|17653.36|17615.36|10
1617629040000|2021-04-05 13:24:00|17653.72|17615.72|17655.72|17617.72|17655.83|17617.83|17653.72|17615.72|10
1617629050000|2021-04-05 13:24:10|17655.56|17617.56|17659.2|17621.2|17659.2|17621.2|17655.56|17617.56|10
1617629060000|2021-04-05 13:24:20|17660.53|17622.53|17662.8|17624.8|17662.8|17624.8|17660.53|17622.53|9
1617629070000|2021-04-05 13:24:30|17663.07|17625.07|17659.87|17621.87|17663.89|17625.89|17659.87|17621.87|10
1617629080000|2021-04-05 13:24:40|17659.15|17621.15|17658.12|17620.12|17659.34|17621.34|17658.12|17620.12|10
1617629090000|2021-04-05 13:24:50|17657.23|17619.23|17655.98|17617.98|17657.73|17619.73|17655.98|17617.98|10
1617629100000|2021-04-05 13:25:00|17655.63|17617.63|17655.19|17617.19|17656.02|17618.02|17655.19|17617.19|10
1617629110000|2021-04-05 13:25:10|17655.34|17617.34|17654.74|17616.74|17655.92|17617.92|17654.74|17616.74|10
1617629120000|2021-04-05 13:25:20|17655.5|17617.5|17651.55|17613.55|17655.5|17617.5|17651.07|17613.07|10
1617629130000|2021-04-05 13:25:30|17650.63|17612.63|17649.45|17611.45|17650.63|17612.63|17649.45|17611.45|10
1617629140000|2021-04-05 13:25:40|17649.57|17611.57|17645.86|17607.86|17649.57|17611.57|17645.86|17607.86|10
1617629150000|2021-04-05 13:25:50|17645.71|17607.71|17631.82|17593.82|17645.71|17607.71|17631.82|17593.82|10
1617629160000|2021-04-05 13:26:00|17629.61|17591.61|17620.79|17582.79|17630.14|17592.14|17620.79|17582.79|10
1617629170000|2021-04-05 13:26:10|17620.59|17582.59|17614.56|17576.56|17620.59|17582.59|17614.56|17576.56|10
1617629180000|2021-04-05 13:26:20|17615.69|17577.69|17613.73|17575.73|17615.69|17577.69|17612.19|17574.19|10
1617629190000|2021-04-05 13:26:30|17613.46|17575.46|17613.23|17575.23|17614.46|17576.46|17612.77|17574.77|10
1617629200000|2021-04-05 13:26:40|17611.92|17573.92|17603.88|17565.88|17611.92|17573.92|17603.88|17565.88|10
1617629210000|2021-04-05 13:26:50|17603.12|17565.12|17600.3|17562.3|17603.12|17565.12|17599.02|17561.02|10
1617629220000|2021-04-05 13:27:00|17600.66|17562.66|17589.37|17551.37|17600.66|17562.66|17589.37|17551.37|10
1617629230000|2021-04-05 13:27:10|17587.77|17549.77|17591.18|17553.18|17591.18|17553.18|17587.33|17549.33|10
1617629240000|2021-04-05 13:27:20|17591.87|17553.87|17598.68|17560.68|17598.68|17560.68|17591.87|17553.87|10
1617629250000|2021-04-05 13:27:30|17598.89|17560.89|17605.18|17567.18|17605.18|17567.18|17598.89|17560.89|10
1617629260000|2021-04-05 13:27:40|17605.35|17567.35|17614.24|17576.24|17614.24|17576.24|17605.35|17567.35|10
1617629270000|2021-04-05 13:27:50|17614.86|17576.86|17620.82|17582.82|17620.82|17582.82|17614.86|17576.86|10
1617629280000|2021-04-05 13:28:00|17621.19|17583.19|17625.52|17587.52|17625.52|17587.52|17621.19|17583.19|10
1617629290000|2021-04-05 13:28:10|17626.12|17588.12|17627.89|17589.89|17627.89|17589.89|17626.12|17588.12|10
1617629300000|2021-04-05 13:28:20|17627.43|17589.43|17624.83|17586.83|17627.43|17589.43|17624.83|17586.83|10
1617629310000|2021-04-05 13:28:30|17624.96|17586.96|17623.52|17585.52|17624.96|17586.96|17623.5|17585.5|10
1617629320000|2021-04-05 13:28:40|17623.45|17585.45|17624.23|17586.23|17624.39|17586.39|17623.45|17585.45|10
1617629330000|2021-04-05 13:28:50|17624.21|17586.21|17621.89|17583.89|17624.21|17586.21|17621.89|17583.89|10
1617629340000|2021-04-05 13:29:00|17621.76|17583.76|17620.43|17582.43|17621.76|17583.76|17620.14|17582.14|10
1617629350000|2021-04-05 13:29:10|17620.75|17582.75|17621.1|17583.1|17621.14|17583.14|17619.8|17581.8|10
1617629360000|2021-04-05 13:29:20|17620.27|17582.27|17620.85|17582.85|17621.75|17583.75|17618.65|17580.65|10
1617629370000|2021-04-05 13:29:30|17621.52|17583.52|17625.36|17587.36|17625.36|17587.36|17621.32|17583.32|10
1617629380000|2021-04-05 13:29:40|17625.6|17587.6|17626.51|17588.51|17626.51|17588.51|17625.08|17587.08|10
1617629390000|2021-04-05 13:29:50|17626.33|17588.33|17627.25|17589.25|17627.25|17589.25|17626.3|17588.3|9
1617629400000|2021-04-05 13:30:00|17627.22|17589.22|17629.31|17591.31|17629.31|17591.31|17626.94|17588.94|10
1617629410000|2021-04-05 13:30:10|17629.37|17591.37|17630.19|17592.19|17630.85|17592.85|17629.37|17591.37|9
1617629420000|2021-04-05 13:30:20|17630.85|17592.85|17631.47|17593.47|17632.11|17594.11|17630.85|17592.85|10
1617629430000|2021-04-05 13:30:30|17632.11|17594.11|17638.5|17600.5|17638.5|17600.5|17632.11|17594.11|10
1617629440000|2021-04-05 13:30:40|17638.71|17600.71|17646.55|17608.55|17646.55|17608.55|17638.32|17600.32|10
1617629450000|2021-04-05 13:30:50|17646.81|17608.81|17649.23|17611.23|17649.23|17611.23|17646.15|17608.15|10
1617629460000|2021-04-05 13:31:00|17650.05|17612.05|17652.39|17614.39|17652.39|17614.39|17649.35|17611.35|10
1617629470000|2021-04-05 13:31:10|17652.47|17614.47|17654.87|17616.87|17654.91|17616.91|17652.47|17614.47|10
1617629480000|2021-04-05 13:31:20|17655.23|17617.23|17658.5|17620.5|17658.5|17620.5|17655.23|17617.23|10
1617629490000|2021-04-05 13:31:30|17658.58|17620.58|17658.36|17620.36|17659.4|17621.4|17658.28|17620.28|10
1617629500000|2021-04-05 13:31:40|17659.12|17621.12|17666.13|17628.13|17666.13|17628.13|17659.12|17621.12|10
1617629510000|2021-04-05 13:31:50|17666.26|17628.26|17665.59|17627.59|17668.23|17630.23|17665.59|17627.59|10
1617629520000|2021-04-05 13:32:00|17665.83|17627.83|17667.73|17629.73|17667.73|17629.73|17665.29|17627.29|10
1617629530000|2021-04-05 13:32:10|17667.75|17629.75|17666|17628|17667.75|17629.75|17665.37|17627.37|10
1617629540000|2021-04-05 13:32:20|17666.14|17628.14|17665.87|17627.87|17666.16|17628.16|17665.04|17627.04|10
1617629550000|2021-04-05 13:32:30|17665.02|17627.02|17665.55|17627.55|17665.55|17627.55|17664.39|17626.39|10
1617629560000|2021-04-05 13:32:40|17665.48|17627.48|17669.35|17631.35|17669.35|17631.35|17665.48|17627.48|10
1617629570000|2021-04-05 13:32:50|17669.41|17631.41|17669.09|17631.09|17669.45|17631.45|17668.18|17630.18|10
1617629580000|2021-04-05 13:33:00|17668.93|17630.93|17670.37|17632.37|17670.37|17632.37|17668.22|17630.22|10
1617629590000|2021-04-05 13:33:10|17670.1|17632.1|17669.95|17631.95|17670.61|17632.61|17669.12|17631.12|10
1617629600000|2021-04-05 13:33:20|17671.17|17633.17|17673.83|17635.83|17673.83|17635.83|17670.66|17632.66|10
1617629610000|2021-04-05 13:33:30|17674.18|17636.18|17677.18|17639.18|17677.23|17639.23|17674.11|17636.11|10
1617629620000|2021-04-05 13:33:40|17676.28|17638.28|17677.26|17639.26|17677.71|17639.71|17676.28|17638.28|10
1617629630000|2021-04-05 13:33:50|17678.87|17640.87|17678.85|17640.85|17680.19|17642.19|17677.56|17639.56|10
1617629640000|2021-04-05 13:34:00|17676.34|17638.34|17674.01|17636.01|17676.64|17638.64|17674.01|17636.01|10
1617629650000|2021-04-05 13:34:10|17674.21|17636.21|17669.26|17631.26|17674.21|17636.21|17669.09|17631.09|9
1617629660000|2021-04-05 13:34:20|17668.97|17630.97|17667.61|17629.61|17670.47|17632.47|17667.61|17629.61|10
1617629670000|2021-04-05 13:34:30|17668.34|17630.34|17675.28|17637.28|17675.36|17637.36|17668.34|17630.34|10
1617629680000|2021-04-05 13:34:40|17678.12|17640.12|17679.56|17641.56|17679.56|17641.56|17677.14|17639.14|10
1617629690000|2021-04-05 13:34:50|17680.71|17642.71|17682.48|17644.48|17682.48|17644.48|17680.08|17642.08|9
1617629700000|2021-04-05 13:35:00|17682.55|17644.55|17684.75|17646.75|17684.75|17646.75|17682.55|17644.55|10
1617629710000|2021-04-05 13:35:10|17684.68|17646.68|17689.48|17651.48|17689.48|17651.48|17684.68|17646.68|10
1617629720000|2021-04-05 13:35:20|17690.52|17652.52|17693.52|17655.52|17693.52|17655.52|17690.52|17652.52|9
1617629730000|2021-04-05 13:35:30|17693.47|17655.47|17693|17655|17694.16|17656.16|17692.15|17654.15|9
1617629740000|2021-04-05 13:35:40|17692.9|17654.9|17692.55|17654.55|17693.24|17655.24|17692.53|17654.53|10
1617629750000|2021-04-05 13:35:50|17692.47|17654.47|17693.78|17655.78|17693.78|17655.78|17691.8|17653.8|10
1617629760000|2021-04-05 13:36:00|17693.66|17655.66|17689.74|17651.74|17694.07|17656.07|17689.74|17651.74|10
1617629770000|2021-04-05 13:36:10|17690.34|17652.34|17683.81|17645.81|17690.34|17652.34|17683.81|17645.81|10
1617629780000|2021-04-05 13:36:20|17683.56|17645.56|17682.45|17644.45|17683.56|17645.56|17681.93|17643.93|10
1617629790000|2021-04-05 13:36:30|17681.53|17643.53|17679.62|17641.62|17681.53|17643.53|17678.83|17640.83|10
1617629800000|2021-04-05 13:36:40|17680.11|17642.11|17683.91|17645.91|17683.91|17645.91|17680.04|17642.04|9
1617629810000|2021-04-05 13:36:50|17684.64|17646.64|17686.17|17648.17|17686.38|17648.38|17684.64|17646.64|10
1617629820000|2021-04-05 13:37:00|17687.38|17649.38|17686.7|17648.7|17687.39|17649.39|17686.36|17648.36|10
1617629830000|2021-04-05 13:37:10|17686.57|17648.57|17685.34|17647.34|17688.16|17650.16|17685.06|17647.06|10
1617629840000|2021-04-05 13:37:20|17685.6|17647.6|17686.74|17648.74|17686.92|17648.92|17685.6|17647.6|10
1617629850000|2021-04-05 13:37:30|17686.27|17648.27|17686.71|17648.71|17687.11|17649.11|17685.69|17647.69|10
1617629860000|2021-04-05 13:37:40|17687.14|17649.14|17688.93|17650.93|17688.93|17650.93|17687.14|17649.14|10
1617629870000|2021-04-05 13:37:50|17689.16|17651.16|17688.9|17650.9|17690.93|17652.93|17688.21|17650.21|10
1617629880000|2021-04-05 13:38:00|17691|17653|17688.74|17650.74|17691|17653|17688.74|17650.74|10
1617629890000|2021-04-05 13:38:10|17688.69|17650.69|17686.81|17648.81|17688.69|17650.69|17686.81|17648.81|10
1617629900000|2021-04-05 13:38:20|17686.37|17648.37|17682.64|17644.64|17686.37|17648.37|17682.64|17644.64|10
1617629910000|2021-04-05 13:38:30|17683.6|17645.6|17689.75|17651.75|17689.75|17651.75|17683.6|17645.6|10
1617629920000|2021-04-05 13:38:40|17690.14|17652.14|17689.82|17651.82|17691.02|17653.02|17688.65|17650.65|10
1617629930000|2021-04-05 13:38:50|17690.44|17652.44|17685.89|17647.89|17690.8|17652.8|17685.89|17647.89|10
1617629940000|2021-04-05 13:39:00|17684.97|17646.97|17687.38|17649.38|17687.38|17649.38|17684.97|17646.97|8
1617629950000|2021-04-05 13:39:10|17688.25|17650.25|17687.86|17649.86|17688.37|17650.37|17687.62|17649.62|9
1617629960000|2021-04-05 13:39:20|17687.94|17649.94|17689.48|17651.48|17689.59|17651.59|17687.91|17649.91|10
1617629970000|2021-04-05 13:39:30|17689.66|17651.66|17686.94|17648.94|17689.66|17651.66|17686.94|17648.94|10
1617629980000|2021-04-05 13:39:40|17686.72|17648.72|17685.06|17647.06|17686.72|17648.72|17685.06|17647.06|10
1617629990000|2021-04-05 13:39:50|17684.92|17646.92|17674.93|17636.93|17684.92|17646.92|17674.32|17636.32|10
1617630000000|2021-04-05 13:40:00|17671.96|17633.96|17672.87|17634.87|17673.36|17635.36|17671.58|17633.58|10
1617630010000|2021-04-05 13:40:10|17672.7|17634.7|17673.31|17635.31|17675.02|17637.02|17672.7|17634.7|10
1617630020000|2021-04-05 13:40:20|17673.71|17635.71|17674.07|17636.07|17674.07|17636.07|17671.87|17633.87|10
1617630030000|2021-04-05 13:40:30|17674.27|17636.27|17676.84|17638.84|17676.84|17638.84|17674.27|17636.27|10
1617630040000|2021-04-05 13:40:40|17677.61|17639.61|17676.7|17638.7|17677.61|17639.61|17676.26|17638.26|10
1617630050000|2021-04-05 13:40:50|17676.81|17638.81|17676.53|17638.53|17676.88|17638.88|17676.24|17638.24|10
1617630060000|2021-04-05 13:41:00|17675.82|17637.82|17675.91|17637.91|17675.96|17637.96|17674.53|17636.53|10
1617630070000|2021-04-05 13:41:10|17677.46|17639.46|17679.5|17641.5|17680.22|17642.22|17676.56|17638.56|10
1617630080000|2021-04-05 13:41:20|17679.49|17641.49|17681.3|17643.3|17681.87|17643.87|17679.49|17641.49|10
1617630090000|2021-04-05 13:41:30|17680.53|17642.53|17683.01|17645.01|17683.01|17645.01|17680.53|17642.53|10
1617630100000|2021-04-05 13:41:40|17682.38|17644.38|17684.82|17646.82|17685.02|17647.02|17682.38|17644.38|10
1617630110000|2021-04-05 13:41:50|17685.46|17647.46|17687.83|17649.83|17688.28|17650.28|17685.46|17647.46|10
1617630120000|2021-04-05 13:42:00|17688.17|17650.17|17687.43|17649.43|17688.17|17650.17|17686.85|17648.85|9
1617630130000|2021-04-05 13:42:10|17688.03|17650.03|17696.42|17658.42|17696.77|17658.77|17688.03|17650.03|10
1617630140000|2021-04-05 13:42:20|17698.52|17660.52|17699.03|17661.03|17699.68|17661.68|17698.35|17660.35|10
1617630150000|2021-04-05 13:42:30|17698.81|17660.81|17698.86|17660.86|17699.37|17661.37|17698.53|17660.53|10
1617630160000|2021-04-05 13:42:40|17698.73|17660.73|17698.71|17660.71|17699.72|17661.72|17698.11|17660.11|10
1617630170000|2021-04-05 13:42:50|17698.81|17660.81|17699.33|17661.33|17699.33|17661.33|17697.97|17659.97|10
1617630180000|2021-04-05 13:43:00|17699.71|17661.71|17707.63|17669.63|17707.63|17669.63|17699.71|17661.71|10
1617630190000|2021-04-05 13:43:10|17708.91|17670.91|17714.88|17676.88|17714.88|17676.88|17708.91|17670.91|10
1617630200000|2021-04-05 13:43:20|17715.24|17677.24|17718.21|17680.21|17718.21|17680.21|17714.84|17676.84|10
1617630210000|2021-04-05 13:43:30|17718.64|17680.64|17716.98|17678.98|17718.64|17680.64|17716.38|17678.38|10
1617630220000|2021-04-05 13:43:40|17716.92|17678.92|17712.99|17674.99|17716.92|17678.92|17712.99|17674.99|10
1617630230000|2021-04-05 13:43:50|17713.3|17675.3|17710.74|17672.74|17713.3|17675.3|17710.74|17672.74|10
1617630240000|2021-04-05 13:44:00|17711.34|17673.34|17703.56|17665.56|17711.34|17673.34|17703.56|17665.56|9
1617630250000|2021-04-05 13:44:10|17700.69|17662.69|17697.84|17659.84|17700.69|17662.69|17697.84|17659.84|10
1617630260000|2021-04-05 13:44:20|17697.63|17659.63|17692.04|17654.04|17697.63|17659.63|17691.68|17653.68|10
1617630270000|2021-04-05 13:44:30|17692.23|17654.23|17692.22|17654.22|17692.6|17654.6|17691.82|17653.82|10
1617630280000|2021-04-05 13:44:40|17691.83|17653.83|17686.97|17648.97|17691.83|17653.83|17686.97|17648.97|10
1617630290000|2021-04-05 13:44:50|17687.91|17649.91|17685.78|17647.78|17687.91|17649.91|17685.78|17647.78|10
1617630300000|2021-04-05 13:45:00|17685.67|17647.67|17687.07|17649.07|17687.07|17649.07|17685.67|17647.67|10
1617630310000|2021-04-05 13:45:10|17687.24|17649.24|17689.55|17651.55|17690.06|17652.06|17687.24|17649.24|10
1617630320000|2021-04-05 13:45:20|17690.04|17652.04|17692.56|17654.56|17692.83|17654.83|17689.83|17651.83|10
1617630330000|2021-04-05 13:45:30|17692.7|17654.7|17696.34|17658.34|17696.34|17658.34|17692.7|17654.7|10
1617630340000|2021-04-05 13:45:40|17696.43|17658.43|17691.86|17653.86|17696.43|17658.43|17691.86|17653.86|10
1617630350000|2021-04-05 13:45:50|17691.91|17653.91|17691.27|17653.27|17691.99|17653.99|17690.68|17652.68|10
1617630360000|2021-04-05 13:46:00|17691.63|17653.63|17691.89|17653.89|17691.89|17653.89|17691.01|17653.01|10
1617630370000|2021-04-05 13:46:10|17692.09|17654.09|17693|17655|17693.07|17655.07|17691.36|17653.36|10
1617630380000|2021-04-05 13:46:20|17692.72|17654.72|17697.56|17659.56|17697.56|17659.56|17692.72|17654.72|10
1617630390000|2021-04-05 13:46:30|17697.41|17659.41|17698.23|17660.23|17698.35|17660.35|17697.3|17659.3|10
1617630400000|2021-04-05 13:46:40|17697.7|17659.7|17698.82|17660.82|17699.17|17661.17|17697.44|17659.44|10
1617630410000|2021-04-05 13:46:50|17699.04|17661.04|17697.9|17659.9|17699.78|17661.78|17697.9|17659.9|10
1617630420000|2021-04-05 13:47:00|17697.91|17659.91|17696.71|17658.71|17697.91|17659.91|17695.28|17657.28|10
1617630430000|2021-04-05 13:47:10|17697.8|17659.8|17698.72|17660.72|17698.72|17660.72|17697.12|17659.12|10
1617630440000|2021-04-05 13:47:20|17698.81|17660.81|17709.45|17671.45|17709.45|17671.45|17698.52|17660.52|10
1617630450000|2021-04-05 13:47:30|17709.86|17671.86|17709.59|17671.59|17710.74|17672.74|17709.59|17671.59|10
1617630460000|2021-04-05 13:47:40|17709.71|17671.71|17712.16|17674.16|17712.64|17674.64|17709.44|17671.44|10
1617630470000|2021-04-05 13:47:50|17712.95|17674.95|17712.9|17674.9|17713.14|17675.14|17712.51|17674.51|9
1617630480000|2021-04-05 13:48:00|17713.04|17675.04|17715.22|17677.22|17715.22|17677.22|17713.04|17675.04|10
1617630490000|2021-04-05 13:48:10|17715.58|17677.58|17720.58|17682.58|17720.58|17682.58|17715.16|17677.16|10
1617630500000|2021-04-05 13:48:20|17720.68|17682.68|17724.91|17686.91|17724.91|17686.91|17720.68|17682.68|10
1617630510000|2021-04-05 13:48:30|17725.08|17687.08|17725.06|17687.06|17725.51|17687.51|17723.82|17685.82|10
1617630520000|2021-04-05 13:48:40|17726.29|17688.29|17726.97|17688.97|17727.19|17689.19|17726.18|17688.18|10
1617630530000|2021-04-05 13:48:50|17726.76|17688.76|17725.89|17687.89|17726.76|17688.76|17725.64|17687.64|10
1617630540000|2021-04-05 13:49:00|17726.29|17688.29|17727.69|17689.69|17727.69|17689.69|17726.01|17688.01|10
1617630550000|2021-04-05 13:49:10|17727.56|17689.56|17731.49|17693.49|17731.49|17693.49|17727.48|17689.48|10
1617630560000|2021-04-05 13:49:20|17731.86|17693.86|17735.72|17697.72|17735.76|17697.76|17731.86|17693.86|10
1617630570000|2021-04-05 13:49:30|17735.6|17697.6|17740.18|17702.18|17740.43|17702.43|17735.6|17697.6|10
1617630580000|2021-04-05 13:49:40|17739.9|17701.9|17741.1|17703.1|17741.6|17703.6|17738.68|17700.68|10
1617630590000|2021-04-05 13:49:50|17741.3|17703.3|17741.05|17703.05|17743.07|17705.07|17739.98|17701.98|9
1617630600000|2021-04-05 13:50:00|17743.94|17705.94|17745.66|17707.66|17745.7|17707.7|17743.26|17705.26|10
1617630610000|2021-04-05 13:50:10|17745.36|17707.36|17743.35|17705.35|17747.14|17709.14|17743.35|17705.35|10
1617630620000|2021-04-05 13:50:20|17743.09|17705.09|17742.18|17704.18|17744.78|17706.78|17742.18|17704.18|10
1617630630000|2021-04-05 13:50:30|17742.65|17704.65|17739.63|17701.63|17742.89|17704.89|17739.63|17701.63|10
1617630640000|2021-04-05 13:50:40|17739.45|17701.45|17740.31|17702.31|17741.3|17703.3|17739.04|17701.04|10
1617630650000|2021-04-05 13:50:50|17740.32|17702.32|17744.29|17706.29|17744.29|17706.29|17740.23|17702.23|10
1617630660000|2021-04-05 13:51:00|17744.65|17706.65|17748.54|17710.54|17748.54|17710.54|17744.65|17706.65|10
1617630670000|2021-04-05 13:51:10|17748.67|17710.67|17756.4|17718.4|17756.4|17718.4|17748.67|17710.67|10
1617630680000|2021-04-05 13:51:20|17756.63|17718.63|17758.31|17720.31|17758.31|17720.31|17756.52|17718.52|10
1617630690000|2021-04-05 13:51:30|17757.88|17719.88|17761.29|17723.29|17761.29|17723.29|17757.88|17719.88|10
1617630700000|2021-04-05 13:51:40|17761.39|17723.39|17763.01|17725.01|17763.01|17725.01|17760.77|17722.77|10
1617630710000|2021-04-05 13:51:50|17763.57|17725.57|17770.94|17732.94|17770.94|17732.94|17763.57|17725.57|10
1617630720000|2021-04-05 13:52:00|17772.98|17734.98|17775.67|17737.67|17776.27|17738.27|17772.98|17734.98|10
1617630730000|2021-04-05 13:52:10|17775.5|17737.5|17775.87|17737.87|17776.92|17738.92|17775.23|17737.23|10
1617630740000|2021-04-05 13:52:20|17775.69|17737.69|17765.61|17727.61|17775.69|17737.69|17764.92|17726.92|10
1617630750000|2021-04-05 13:52:30|17765.49|17727.49|17761.71|17723.71|17765.49|17727.49|17759.93|17721.93|10
1617630760000|2021-04-05 13:52:40|17760.9|17722.9|17762.19|17724.19|17765.43|17727.43|17760.9|17722.9|10
1617630770000|2021-04-05 13:52:50|17762.22|17724.22|17765.41|17727.41|17766.14|17728.14|17762.22|17724.22|10
1617630780000|2021-04-05 13:53:00|17766.13|17728.13|17763.18|17725.18|17767.48|17729.48|17763.18|17725.18|9
1617630790000|2021-04-05 13:53:10|17762.05|17724.05|17759.16|17721.16|17762.05|17724.05|17759.01|17721.01|10
1617630800000|2021-04-05 13:53:20|17758.75|17720.75|17753.14|17715.14|17758.75|17720.75|17751.52|17713.52|10
1617630810000|2021-04-05 13:53:30|17753.21|17715.21|17753.85|17715.85|17755.48|17717.48|17753.07|17715.07|10
1617630820000|2021-04-05 13:53:40|17753.61|17715.61|17749.56|17711.56|17753.61|17715.61|17749.56|17711.56|10
1617630830000|2021-04-05 13:53:50|17749.06|17711.06|17747.84|17709.84|17749.62|17711.62|17747.79|17709.79|10
1617630840000|2021-04-05 13:54:00|17747.95|17709.95|17751.09|17713.09|17751.09|17713.09|17747.04|17709.04|10
1617630850000|2021-04-05 13:54:10|17751.5|17713.5|17756.62|17718.62|17756.62|17718.62|17751.5|17713.5|10
1617630860000|2021-04-05 13:54:20|17757.76|17719.76|17762.53|17724.53|17762.53|17724.53|17757.76|17719.76|10
1617630870000|2021-04-05 13:54:30|17761.76|17723.76|17765.21|17727.21|17765.95|17727.95|17761.76|17723.76|10
1617630880000|2021-04-05 13:54:40|17764.62|17726.62|17766.13|17728.13|17766.6|17728.6|17764.29|17726.29|9
1617630890000|2021-04-05 13:54:50|17766.11|17728.11|17765.97|17727.97|17766.43|17728.43|17764.87|17726.87|10
1617630900000|2021-04-05 13:55:00|17765.78|17727.78|17764.03|17726.03|17765.78|17727.78|17764.03|17726.03|10
1617630910000|2021-04-05 13:55:10|17764.23|17726.23|17765.14|17727.14|17765.14|17727.14|17763.88|17725.88|10
1617630920000|2021-04-05 13:55:20|17766.39|17728.39|17769.24|17731.24|17769.24|17731.24|17766.34|17728.34|10
1617630930000|2021-04-05 13:55:30|17769.42|17731.42|17769.4|17731.4|17770.28|17732.28|17769.02|17731.02|10
1617630940000|2021-04-05 13:55:40|17770|17732|17772.8|17734.8|17772.8|17734.8|17770|17732|10
1617630950000|2021-04-05 13:55:50|17773.15|17735.15|17773.49|17735.49|17774.19|17736.19|17772.97|17734.97|10
1617630960000|2021-04-05 13:56:00|17773.5|17735.5|17773.93|17735.93|17774.78|17736.78|17772.81|17734.81|10
1617630970000|2021-04-05 13:56:10|17773.35|17735.35|17779.45|17741.45|17779.45|17741.45|17773.35|17735.35|10
1617630980000|2021-04-05 13:56:20|17779.32|17741.32|17789.88|17751.88|17789.88|17751.88|17779.32|17741.32|10
1617630990000|2021-04-05 13:56:30|17789.41|17751.41|17791.64|17753.64|17791.65|17753.65|17789.41|17751.41|10
1617631000000|2021-04-05 13:56:40|17792.41|17754.41|17794.99|17756.99|17794.99|17756.99|17792.41|17754.41|9
1617631010000|2021-04-05 13:56:50|17795.34|17757.34|17792.63|17754.63|17795.52|17757.52|17792.52|17754.52|10
1617631020000|2021-04-05 13:57:00|17793.56|17755.56|17795.14|17757.14|17795.14|17757.14|17793.53|17755.53|10
1617631030000|2021-04-05 13:57:10|17795.02|17757.02|17795.67|17757.67|17795.73|17757.73|17794.85|17756.85|10
1617631040000|2021-04-05 13:57:20|17795.13|17757.13|17794.77|17756.77|17796.46|17758.46|17794.54|17756.54|10
1617631050000|2021-04-05 13:57:30|17795.29|17757.29|17794.89|17756.89|17795.38|17757.38|17792.83|17754.83|10
1617631060000|2021-04-05 13:57:40|17795.69|17757.69|17797.39|17759.39|17797.39|17759.39|17795.69|17757.69|9
1617631070000|2021-04-05 13:57:50|17797.36|17759.36|17796.92|17758.92|17798.23|17760.23|17796.92|17758.92|10
1617631080000|2021-04-05 13:58:00|17796.96|17758.96|17801.15|17763.15|17801.34|17763.34|17796.96|17758.96|10
1617631090000|2021-04-05 13:58:10|17802.48|17764.48|17807.24|17769.24|17807.36|17769.36|17802.48|17764.48|10
1617631100000|2021-04-05 13:58:20|17807.77|17769.77|17811.82|17773.82|17811.98|17773.98|17807.77|17769.77|10
1617631110000|2021-04-05 13:58:30|17811.54|17773.54|17813.52|17775.52|17813.52|17775.52|17811.54|17773.54|10
1617631120000|2021-04-05 13:58:40|17813.47|17775.47|17814.13|17776.13|17815.27|17777.27|17813.47|17775.47|10
1617631130000|2021-04-05 13:58:50|17814.32|17776.32|17813.76|17775.76|17814.32|17776.32|17813.07|17775.07|10
1617631140000|2021-04-05 13:59:00|17814.6|17776.6|17816.05|17778.05|17816.17|17778.17|17814.6|17776.6|10
1617631150000|2021-04-05 13:59:10|17816.45|17778.45|17815.69|17777.69|17817.45|17779.45|17815.6|17777.6|10
1617631160000|2021-04-05 13:59:20|17816.08|17778.08|17816.08|17778.08|17817.77|17779.77|17815.6|17777.6|10
1617631170000|2021-04-05 13:59:30|17816.66|17778.66|17812.3|17774.3|17816.66|17778.66|17812.3|17774.3|10
1617631180000|2021-04-05 13:59:40|17811.45|17773.45|17813.66|17775.66|17813.66|17775.66|17811.45|17773.45|10
1617631190000|2021-04-05 13:59:50|17813.96|17775.96|17814.89|17776.89|17815.62|17777.62|17813.96|17775.96|10
1617631200000|2021-04-05 14:00:00|17815.5|17777.5|17824.62|17786.62|17824.62|17786.62|17815.39|17777.39|10
1617631210000|2021-04-05 14:00:10|17826.09|17788.09|17842.72|17804.72|17842.72|17804.72|17826.09|17788.09|10
1617631220000|2021-04-05 14:00:20|17841.26|17803.26|17842.59|17804.59|17843.48|17805.48|17841.06|17803.06|9
1617631230000|2021-04-05 14:00:30|17842.19|17804.19|17838.73|17800.73|17842.19|17804.19|17838.73|17800.73|10
1617631240000|2021-04-05 14:00:40|17840.06|17802.06|17842.23|17804.23|17843.14|17805.14|17838.78|17800.78|10
1617631250000|2021-04-05 14:00:50|17842.48|17804.48|17840.18|17802.18|17843.65|17805.65|17839.54|17801.54|10
1617631260000|2021-04-05 14:01:00|17840.2|17802.2|17841.17|17803.17|17841.17|17803.17|17838.5|17800.5|10
1617631270000|2021-04-05 14:01:10|17842.43|17804.43|17845.14|17807.14|17846.7|17808.7|17842.43|17804.43|10
1617631280000|2021-04-05 14:01:20|17847.55|17809.55|17850.89|17812.89|17850.89|17812.89|17847.55|17809.55|10
1617631290000|2021-04-05 14:01:30|17851.11|17813.11|17852.11|17814.11|17852.59|17814.59|17850.23|17812.23|10
1617631300000|2021-04-05 14:01:40|17852.23|17814.23|17852.28|17814.28|17853.2|17815.2|17851.53|17813.53|10
1617631310000|2021-04-05 14:01:50|17852.59|17814.59|17851.74|17813.74|17852.59|17814.59|17851.29|17813.29|10
1617631320000|2021-04-05 14:02:00|17852.18|17814.18|17857.97|17819.97|17857.97|17819.97|17852.18|17814.18|10
1617631330000|2021-04-05 14:02:10|17858.13|17820.13|17867.19|17829.19|17867.91|17829.91|17858.13|17820.13|10
1617631340000|2021-04-05 14:02:20|17867.71|17829.71|17871.73|17833.73|17871.73|17833.73|17866.8|17828.8|10
1617631350000|2021-04-05 14:02:30|17871.19|17833.19|17873.5|17835.5|17874.82|17836.82|17871.19|17833.19|10
1617631360000|2021-04-05 14:02:40|17873.94|17835.94|17874.13|17836.13|17877|17839|17873.78|17835.78|10
1617631370000|2021-04-05 14:02:50|17874.38|17836.38|17873.35|17835.35|17875.7|17837.7|17873.35|17835.35|10
1617631380000|2021-04-05 14:03:00|17872.94|17834.94|17868.43|17830.43|17872.94|17834.94|17866.37|17828.37|10
1617631390000|2021-04-05 14:03:10|17869.49|17831.49|17875.83|17837.83|17875.83|17837.83|17869.09|17831.09|10
1617631400000|2021-04-05 14:03:20|17876.68|17838.68|17885.98|17847.98|17886.48|17848.48|17876.68|17838.68|10
1617631410000|2021-04-05 14:03:30|17886.52|17848.52|17885.02|17847.02|17886.52|17848.52|17884.81|17846.81|10
1617631420000|2021-04-05 14:03:40|17885.32|17847.32|17885.2|17847.2|17885.45|17847.45|17883.8|17845.8|10
1617631430000|2021-04-05 14:03:50|17886.53|17848.53|17887.51|17849.51|17887.81|17849.81|17886.53|17848.53|10
1617631440000|2021-04-05 14:04:00|17887.38|17849.38|17895.1|17857.1|17895.1|17857.1|17887.38|17849.38|10
1617631450000|2021-04-05 14:04:10|17895.84|17857.84|17899.88|17861.88|17900.63|17862.63|17895.84|17857.84|10
1617631460000|2021-04-05 14:04:20|17901.54|17863.54|17900.47|17862.47|17903.17|17865.17|17900|17862|10
1617631470000|2021-04-05 14:04:30|17899.23|17861.23|17898.27|17860.27|17899.23|17861.23|17897.36|17859.36|9
1617631480000|2021-04-05 14:04:40|17897.32|17859.32|17897.01|17859.01|17897.32|17859.32|17896.12|17858.12|10
1617631490000|2021-04-05 14:04:50|17896.93|17858.93|17896|17858|17896.93|17858.93|17894.39|17856.39|10
1617631500000|2021-04-05 14:05:00|17895.59|17857.59|17903.78|17865.78|17903.78|17865.78|17895.59|17857.59|10
1617631510000|2021-04-05 14:05:10|17903.54|17865.54|17904.74|17866.74|17905.29|17867.29|17900.45|17862.45|10
1617631520000|2021-04-05 14:05:20|17903.94|17865.94|17907.99|17869.99|17907.99|17869.99|17903.78|17865.78|10
1617631530000|2021-04-05 14:05:30|17906.63|17868.63|17900.28|17862.28|17907.54|17869.54|17899.5|17861.5|10
1617631540000|2021-04-05 14:05:40|17900.68|17862.68|17895.4|17857.4|17900.68|17862.68|17895.4|17857.4|10
1617631550000|2021-04-05 14:05:50|17894.96|17856.96|17888.29|17850.29|17894.96|17856.96|17888.29|17850.29|10
1617631560000|2021-04-05 14:06:00|17890.04|17852.04|17895.14|17857.14|17895.14|17857.14|17889.98|17851.98|10
1617631570000|2021-04-05 14:06:10|17895.69|17857.69|17903.44|17865.44|17903.44|17865.44|17895.32|17857.32|10
1617631580000|2021-04-05 14:06:20|17903.59|17865.59|17906.33|17868.33|17906.69|17868.69|17903.17|17865.17|10
1617631590000|2021-04-05 14:06:30|17907.58|17869.58|17908.56|17870.56|17910.56|17872.56|17907.58|17869.58|10
1617631600000|2021-04-05 14:06:40|17908.34|17870.34|17912.89|17874.89|17912.98|17874.98|17908.34|17870.34|10
1617631610000|2021-04-05 14:06:50|17912.63|17874.63|17910.7|17872.7|17913.73|17875.73|17910.7|17872.7|10
1617631620000|2021-04-05 14:07:00|17910.84|17872.84|17910.29|17872.29|17910.84|17872.84|17909.91|17871.91|10
1617631630000|2021-04-05 14:07:10|17910.71|17872.71|17913.19|17875.19|17913.66|17875.66|17909.03|17871.03|10
1617631640000|2021-04-05 14:07:20|17913.06|17875.06|17912.4|17874.4|17913.54|17875.54|17912.4|17874.4|10
1617631650000|2021-04-05 14:07:30|17911.97|17873.97|17913.13|17875.13|17913.16|17875.16|17911.37|17873.37|10
1617631660000|2021-04-05 14:07:40|17912.38|17874.38|17911.84|17873.84|17914.69|17876.69|17911.7|17873.7|10
1617631670000|2021-04-05 14:07:50|17911.07|17873.07|17914.74|17876.74|17914.74|17876.74|17911.01|17873.01|10
1617631680000|2021-04-05 14:08:00|17914.73|17876.73|17910.31|17872.31|17914.73|17876.73|17910.31|17872.31|10
1617631690000|2021-04-05 14:08:10|17910.11|17872.11|17903.24|17865.24|17910.11|17872.11|17903.24|17865.24|10
1617631700000|2021-04-05 14:08:20|17902.3|17864.3|17898.13|17860.13|17902.3|17864.3|17897.56|17859.56|10
1617631710000|2021-04-05 14:08:30|17897.33|17859.33|17896.48|17858.48|17897.66|17859.66|17896.04|17858.04|10
1617631720000|2021-04-05 14:08:40|17895.85|17857.85|17894.4|17856.4|17895.85|17857.85|17893.51|17855.51|10
1617631730000|2021-04-05 14:08:50|17894.9|17856.9|17900.44|17862.44|17900.44|17862.44|17894.9|17856.9|10
1617631740000|2021-04-05 14:09:00|17900.68|17862.68|17898.87|17860.87|17903.49|17865.49|17898.87|17860.87|10
1617631750000|2021-04-05 14:09:10|17898.71|17860.71|17894.83|17856.83|17899.41|17861.41|17894.83|17856.83|10
1617631760000|2021-04-05 14:09:20|17895.24|17857.24|17893.84|17855.84|17895.24|17857.24|17893.62|17855.62|10
1617631770000|2021-04-05 14:09:30|17893.8|17855.8|17895.56|17857.56|17895.56|17857.56|17892.96|17854.96|10
1617631780000|2021-04-05 14:09:40|17895.38|17857.38|17897.68|17859.68|17898.31|17860.31|17895.38|17857.38|10
1617631790000|2021-04-05 14:09:50|17897.55|17859.55|17895.8|17857.8|17897.55|17859.55|17895.39|17857.39|10
1617631800000|2021-04-05 14:10:00|17895.62|17857.62|17897.24|17859.24|17897.24|17859.24|17895.62|17857.62|10
1617631810000|2021-04-05 14:10:10|17897.66|17859.66|17900.15|17862.15|17900.15|17862.15|17897.66|17859.66|9
1617631820000|2021-04-05 14:10:20|17900.41|17862.41|17902.51|17864.51|17902.51|17864.51|17900.29|17862.29|9
1617631830000|2021-04-05 14:10:30|17900.89|17862.89|17906.21|17868.21|17906.44|17868.44|17900.89|17862.89|10
1617631840000|2021-04-05 14:10:40|17906.94|17868.94|17906.72|17868.72|17908.16|17870.16|17905.9|17867.9|10
1617631850000|2021-04-05 14:10:50|17906.23|17868.23|17906.31|17868.31|17907.31|17869.31|17905.03|17867.03|10
1617631860000|2021-04-05 14:11:00|17907.22|17869.22|17910.74|17872.74|17910.85|17872.85|17906.74|17868.74|10
1617631870000|2021-04-05 14:11:10|17911.42|17873.42|17910.66|17872.66|17911.42|17873.42|17910.39|17872.39|10
1617631880000|2021-04-05 14:11:20|17910.38|17872.38|17912.2|17874.2|17912.98|17874.98|17910.38|17872.38|9
1617631890000|2021-04-05 14:11:30|17911.76|17873.76|17910.49|17872.49|17912.16|17874.16|17910.32|17872.32|10
1617631900000|2021-04-05 14:11:40|17910.12|17872.12|17908.76|17870.76|17911.98|17873.98|17908.76|17870.76|10
1617631910000|2021-04-05 14:11:50|17910.25|17872.25|17907.53|17869.53|17910.25|17872.25|17906.99|17868.99|10
1617631920000|2021-04-05 14:12:00|17907.66|17869.66|17907.66|17869.66|17907.82|17869.82|17906.51|17868.51|10
1617631930000|2021-04-05 14:12:10|17907.54|17869.54|17910.14|17872.14|17910.38|17872.38|17907.54|17869.54|10
1617631940000|2021-04-05 14:12:20|17910.35|17872.35|17913.75|17875.75|17914.88|17876.88|17910.35|17872.35|10
1617631950000|2021-04-05 14:12:30|17914.49|17876.49|17915.69|17877.69|17916.98|17878.98|17914.49|17876.49|10
1617631960000|2021-04-05 14:12:40|17915.39|17877.39|17914.46|17876.46|17916.87|17878.87|17914.46|17876.46|10
1617631970000|2021-04-05 14:12:50|17914.39|17876.39|17904.86|17866.86|17914.84|17876.84|17904.86|17866.86|10
1617631980000|2021-04-05 14:13:00|17904.32|17866.32|17904.38|17866.38|17904.81|17866.81|17902.83|17864.83|10
1617631990000|2021-04-05 14:13:10|17904.17|17866.17|17898.58|17860.58|17904.56|17866.56|17898.58|17860.58|10
1617632000000|2021-04-05 14:13:20|17895.94|17857.94|17892.86|17854.86|17897.87|17859.87|17892.86|17854.86|10
1617632010000|2021-04-05 14:13:30|17890.99|17852.99|17886.64|17848.64|17890.99|17852.99|17886.64|17848.64|10
1617632020000|2021-04-05 14:13:40|17886.37|17848.37|17872.9|17834.9|17886.37|17848.37|17872.43|17834.43|10
1617632030000|2021-04-05 14:13:50|17871.48|17833.48|17873.31|17835.31|17874.95|17836.95|17870.67|17832.67|10
1617632040000|2021-04-05 14:14:00|17875.74|17837.74|17885.6|17847.6|17885.6|17847.6|17875.74|17837.74|10
1617632050000|2021-04-05 14:14:10|17886.28|17848.28|17895.77|17857.77|17895.77|17857.77|17886.28|17848.28|10
1617632060000|2021-04-05 14:14:20|17897.41|17859.41|17898.27|17860.27|17899.13|17861.13|17897.41|17859.41|10
1617632070000|2021-04-05 14:14:30|17898.65|17860.65|17897.01|17859.01|17898.65|17860.65|17893.99|17855.99|10
1617632080000|2021-04-05 14:14:40|17896.73|17858.73|17896.99|17858.99|17897.24|17859.24|17895.71|17857.71|10
1617632090000|2021-04-05 14:14:50|17896.84|17858.84|17898.7|17860.7|17900.64|17862.64|17896.84|17858.84|10
1617632100000|2021-04-05 14:15:00|17898.64|17860.64|17896.61|17858.61|17898.64|17860.64|17894.73|17856.73|10
1617632110000|2021-04-05 14:15:10|17896.92|17858.92|17901.42|17863.42|17901.42|17863.42|17896.91|17858.91|10
1617632120000|2021-04-05 14:15:20|17902.08|17864.08|17910.12|17872.12|17910.12|17872.12|17902.08|17864.08|10
1617632130000|2021-04-05 14:15:30|17910.28|17872.28|17913.91|17875.91|17913.95|17875.95|17910.28|17872.28|9
1617632140000|2021-04-05 14:15:40|17913.7|17875.7|17914.3|17876.3|17915.88|17877.88|17913.7|17875.7|10
1617632150000|2021-04-05 14:15:50|17914.74|17876.74|17915.82|17877.82|17916.79|17878.79|17914.74|17876.74|10
1617632160000|2021-04-05 14:16:00|17915.43|17877.43|17915.99|17877.99|17916.22|17878.22|17915.37|17877.37|10
1617632170000|2021-04-05 14:16:10|17915.36|17877.36|17914.89|17876.89|17916.35|17878.35|17914.74|17876.74|10
1617632180000|2021-04-05 14:16:20|17915.27|17877.27|17916.97|17878.97|17916.97|17878.97|17915.27|17877.27|10
1617632190000|2021-04-05 14:16:30|17916.19|17878.19|17921.79|17883.79|17921.84|17883.84|17916.19|17878.19|10
1617632200000|2021-04-05 14:16:40|17922.99|17884.99|17923.77|17885.77|17923.77|17885.77|17921.24|17883.24|10
1617632210000|2021-04-05 14:16:50|17923.35|17885.35|17924.14|17886.14|17924.57|17886.57|17922.41|17884.41|10
1617632220000|2021-04-05 14:17:00|17924.68|17886.68|17925.95|17887.95|17925.95|17887.95|17924.33|17886.33|10
1617632230000|2021-04-05 14:17:10|17926.17|17888.17|17926.95|17888.95|17926.95|17888.95|17924.96|17886.96|10
1617632240000|2021-04-05 14:17:20|17928.39|17890.39|17926.11|17888.11|17928.39|17890.39|17926.11|17888.11|10
1617632250000|2021-04-05 14:17:30|17926.78|17888.78|17924.99|17886.99|17927.44|17889.44|17924.99|17886.99|10
1617632260000|2021-04-05 14:17:40|17926.35|17888.35|17925.46|17887.46|17927.14|17889.14|17925.46|17887.46|10
1617632270000|2021-04-05 14:17:50|17927.51|17889.51|17929.77|17891.77|17929.94|17891.94|17927.38|17889.38|10
1617632280000|2021-04-05 14:18:00|17930.23|17892.23|17928.44|17890.44|17930.23|17892.23|17927.47|17889.47|10
1617632290000|2021-04-05 14:18:10|17928.78|17890.78|17930.7|17892.7|17930.87|17892.87|17928.78|17890.78|10
1617632300000|2021-04-05 14:18:20|17930.67|17892.67|17928.18|17890.18|17930.67|17892.67|17926.93|17888.93|10
1617632310000|2021-04-05 14:18:30|17927.64|17889.64|17927.74|17889.74|17928.17|17890.17|17927.64|17889.64|10
1617632320000|2021-04-05 14:18:40|17928.03|17890.03|17929.54|17891.54|17929.75|17891.75|17927.55|17889.55|10
1617632330000|2021-04-05 14:18:50|17929.44|17891.44|17932.75|17894.75|17932.75|17894.75|17929.44|17891.44|10
1617632340000|2021-04-05 14:19:00|17933.3|17895.3|17933.6|17895.6|17933.9|17895.9|17932.65|17894.65|10
1617632350000|2021-04-05 14:19:10|17933.56|17895.56|17931.26|17893.26|17933.56|17895.56|17930.6|17892.6|10
1617632360000|2021-04-05 14:19:20|17931.69|17893.69|17920.79|17882.79|17932.14|17894.14|17920.79|17882.79|10
1617632370000|2021-04-05 14:19:30|17920.15|17882.15|17916.57|17878.57|17920.21|17882.21|17914.86|17876.86|10
1617632380000|2021-04-05 14:19:40|17914.57|17876.57|17915.11|17877.11|17915.47|17877.47|17913.8|17875.8|10
1617632390000|2021-04-05 14:19:50|17915.24|17877.24|17914.57|17876.57|17919.07|17881.07|17914.57|17876.57|10
1617632400000|2021-04-05 14:20:00|17915.71|17877.71|17914.07|17876.07|17915.71|17877.71|17913.26|17875.26|10
1617632410000|2021-04-05 14:20:10|17916.56|17878.56|17926.53|17888.53|17928.31|17890.31|17916.56|17878.56|10
1617632420000|2021-04-05 14:20:20|17926.31|17888.31|17928.34|17890.34|17928.34|17890.34|17924.59|17886.59|10
1617632430000|2021-04-05 14:20:30|17927.43|17889.43|17925.54|17887.54|17927.59|17889.59|17923.98|17885.98|10
1617632440000|2021-04-05 14:20:40|17925.12|17887.12|17924.77|17886.77|17925.43|17887.43|17924.21|17886.21|9
1617632450000|2021-04-05 14:20:50|17924.34|17886.34|17923.52|17885.52|17925.88|17887.88|17923.13|17885.13|10
1617632460000|2021-04-05 14:21:00|17923.05|17885.05|17921.29|17883.29|17924.67|17886.67|17919.28|17881.28|10
1617632470000|2021-04-05 14:21:10|17920.64|17882.64|17933.64|17895.64|17933.64|17895.64|17920.64|17882.64|10
1617632480000|2021-04-05 14:21:20|17933.33|17895.33|17942.46|17904.46|17942.46|17904.46|17933.33|17895.33|10
1617632490000|2021-04-05 14:21:30|17943.06|17905.06|17941.57|17903.57|17944.59|17906.59|17941.57|17903.57|10
1617632500000|2021-04-05 14:21:40|17940.57|17902.57|17936.4|17898.4|17940.57|17902.57|17934.35|17896.35|10
1617632510000|2021-04-05 14:21:50|17938.17|17900.17|17936.42|17898.42|17938.17|17900.17|17935.83|17897.83|10
1617632520000|2021-04-05 14:22:00|17937.43|17899.43|17943.65|17905.65|17943.65|17905.65|17937.43|17899.43|10
1617632530000|2021-04-05 14:22:10|17944.83|17906.83|17952.39|17914.39|17952.39|17914.39|17944.16|17906.16|10
1617632540000|2021-04-05 14:22:20|17952.68|17914.68|17959.39|17921.39|17959.39|17921.39|17951.9|17913.9|10
1617632550000|2021-04-05 14:22:30|17960.04|17922.04|17960.97|17922.97|17963.33|17925.33|17959.24|17921.24|10
1617632560000|2021-04-05 14:22:40|17960.57|17922.57|17966.37|17928.37|17970.71|17932.71|17960.57|17922.57|10
1617632570000|2021-04-05 14:22:50|17966.21|17928.21|17965.92|17927.92|17966.21|17928.21|17964.13|17926.13|10
1617632580000|2021-04-05 14:23:00|17966.73|17928.73|17965.39|17927.39|17966.91|17928.91|17964.93|17926.93|10
1617632590000|2021-04-05 14:23:10|17964.26|17926.26|17953.26|17915.26|17964.26|17926.26|17953.26|17915.26|10
1617632600000|2021-04-05 14:23:20|17953.13|17915.13|17944.66|17906.66|17953.13|17915.13|17944.29|17906.29|10
1617632610000|2021-04-05 14:23:30|17944.83|17906.83|17949.13|17911.13|17949.13|17911.13|17944.06|17906.06|10
1617632620000|2021-04-05 14:23:40|17950.02|17912.02|17958.62|17920.62|17958.62|17920.62|17950.02|17912.02|10
1617632630000|2021-04-05 14:23:50|17957.98|17919.98|17963.97|17925.97|17963.97|17925.97|17957.98|17919.98|10
1617632640000|2021-04-05 14:24:00|17965.43|17927.43|17966.11|17928.11|17967.02|17929.02|17965.43|17927.43|10
1617632650000|2021-04-05 14:24:10|17966.72|17928.72|17969.79|17931.79|17969.79|17931.79|17965.71|17927.71|10
1617632660000|2021-04-05 14:24:20|17969.39|17931.39|17973.44|17935.44|17973.44|17935.44|17969.39|17931.39|10
1617632670000|2021-04-05 14:24:30|17972.98|17934.98|17974.12|17936.12|17974.12|17936.12|17972.72|17934.72|10
1617632680000|2021-04-05 14:24:40|17974.21|17936.21|17975.04|17937.04|17975.63|17937.63|17974.21|17936.21|10
1617632690000|2021-04-05 14:24:50|17975.25|17937.25|17980.82|17942.82|17980.82|17942.82|17974.81|17936.81|10
1617632700000|2021-04-05 14:25:00|17980.66|17942.66|17985.87|17947.87|17985.87|17947.87|17980.66|17942.66|10
1617632710000|2021-04-05 14:25:10|17986.02|17948.02|17987.93|17949.93|17989.49|17951.49|17986.02|17948.02|10
1617632720000|2021-04-05 14:25:20|17987.79|17949.79|17987.72|17949.72|17988.18|17950.18|17987.39|17949.39|10
1617632730000|2021-04-05 14:25:30|17988.8|17950.8|17990.03|17952.03|17990.03|17952.03|17987.15|17949.15|10
1617632740000|2021-04-05 14:25:40|17990.98|17952.98|17997.3|17959.3|17997.47|17959.47|17990.98|17952.98|10
1617632750000|2021-04-05 14:25:50|17997.08|17959.08|17999.26|17961.26|17999.53|17961.53|17995.09|17957.09|10
1617632760000|2021-04-05 14:26:00|17999.68|17961.68|18001.31|17963.31|18001.65|17963.65|17999.24|17961.24|10
1617632770000|2021-04-05 14:26:10|18000.71|17962.71|18001.74|17963.74|18001.74|17963.74|18000.24|17962.24|10
1617632780000|2021-04-05 14:26:20|18000.4|17962.4|18013.53|17975.53|18013.53|17975.53|17999.22|17961.22|10
1617632790000|2021-04-05 14:26:30|18014.04|17976.04|18033.59|17995.59|18033.59|17995.59|18014.04|17976.04|10
1617632800000|2021-04-05 14:26:40|18031.84|17993.84|18044.03|18006.03|18044.03|18006.03|18031.84|17993.84|10
1617632810000|2021-04-05 14:26:50|18044.58|18006.58|18042.53|18004.53|18047.07|18009.07|18042.53|18004.53|10
1617632820000|2021-04-05 14:27:00|18041.52|18003.52|18046.93|18008.93|18048.35|18010.35|18041.3|18003.3|10
1617632830000|2021-04-05 14:27:10|18046.96|18008.96|18046.12|18008.12|18046.96|18008.96|18042.11|18004.11|10
1617632840000|2021-04-05 14:27:20|18045.65|18007.65|18049.77|18011.77|18050.9|18012.9|18045.65|18007.65|10
1617632850000|2021-04-05 14:27:30|18052.15|18014.15|18055.16|18017.16|18056.69|18018.69|18052.15|18014.15|10
1617632860000|2021-04-05 14:27:40|18057.71|18019.71|18058.71|18020.71|18060.26|18022.26|18056.95|18018.95|10
1617632870000|2021-04-05 14:27:50|18058.88|18020.88|18054.47|18016.47|18058.88|18020.88|18054.47|18016.47|10
1617632880000|2021-04-05 14:28:00|18049.1|18011.1|18058.58|18020.58|18058.58|18020.58|18049|18011|10
1617632890000|2021-04-05 14:28:10|18058.65|18020.65|18054.2|18016.2|18060.22|18022.22|18052.79|18014.79|10
1617632900000|2021-04-05 14:28:20|18055.71|18017.71|18061.36|18023.36|18061.36|18023.36|18055.71|18017.71|10
1617632910000|2021-04-05 14:28:30|18061.08|18023.08|18062.59|18024.59|18062.59|18024.59|18060.67|18022.67|10
1617632920000|2021-04-05 14:28:40|18063.27|18025.27|18058.66|18020.66|18064.47|18026.47|18058.66|18020.66|10
1617632930000|2021-04-05 14:28:50|18059.48|18021.48|18062.51|18024.51|18062.82|18024.82|18058.73|18020.73|10
1617632940000|2021-04-05 14:29:00|18063.48|18025.48|18065.31|18027.31|18065.31|18027.31|18061.45|18023.45|10
1617632950000|2021-04-05 14:29:10|18065.78|18027.78|18060.18|18022.18|18066.41|18028.41|18060.18|18022.18|10
1617632960000|2021-04-05 14:29:20|18059.95|18021.95|18058.25|18020.25|18060.31|18022.31|18056.76|18018.76|9
1617632970000|2021-04-05 14:29:30|18058.35|18020.35|18053.37|18015.37|18058.64|18020.64|18052.46|18014.46|10
1617632980000|2021-04-05 14:29:40|18051.84|18013.84|18045.98|18007.98|18052.15|18014.15|18045.3|18007.3|10
1617632990000|2021-04-05 14:29:50|18046.21|18008.21|18043.03|18005.03|18046.21|18008.21|18043.03|18005.03|10
1617633000000|2021-04-05 14:30:00|18040.63|18002.63|18046.98|18008.98|18046.98|18008.98|18038.94|18000.94|10
1617633010000|2021-04-05 14:30:10|18050.58|18012.58|18067.45|18029.45|18068.59|18030.59|18050.58|18012.58|10
1617633020000|2021-04-05 14:30:20|18066.86|18028.86|18068.59|18030.59|18071.29|18033.29|18065.33|18027.33|10
1617633030000|2021-04-05 14:30:30|18068.67|18030.67|18073.22|18035.22|18073.56|18035.56|18068.67|18030.67|10
1617633040000|2021-04-05 14:30:40|18073.26|18035.26|18070.28|18032.28|18075.11|18037.11|18070.28|18032.28|10
1617633050000|2021-04-05 14:30:50|18070.18|18032.18|18069.16|18031.16|18070.18|18032.18|18067.05|18029.05|10
1617633060000|2021-04-05 14:31:00|18069.91|18031.91|18074.87|18036.87|18074.87|18036.87|18069.37|18031.37|10
1617633070000|2021-04-05 14:31:10|18074.18|18036.18|18075.95|18037.95|18077.49|18039.49|18074.18|18036.18|10
1617633080000|2021-04-05 14:31:20|18076.27|18038.27|18078.72|18040.72|18080|18042|18076.27|18038.27|10
1617633090000|2021-04-05 14:31:30|18079.14|18041.14|18078.62|18040.62|18079.57|18041.57|18078.07|18040.07|10
1617633100000|2021-04-05 14:31:40|18080.06|18042.06|18084.35|18046.35|18084.6|18046.6|18080.06|18042.06|10
1617633110000|2021-04-05 14:31:50|18083.64|18045.64|18084.18|18046.18|18084.8|18046.8|18082.84|18044.84|10
1617633120000|2021-04-05 14:32:00|18084.46|18046.46|18087.94|18049.94|18088.46|18050.46|18084.31|18046.31|10
1617633130000|2021-04-05 14:32:10|18088.39|18050.39|18083.3|18045.3|18088.65|18050.65|18083.3|18045.3|9
1617633140000|2021-04-05 14:32:20|18083.4|18045.4|18082.55|18044.55|18083.99|18045.99|18082.39|18044.39|10
1617633150000|2021-04-05 14:32:30|18082.56|18044.56|18079.56|18041.56|18082.56|18044.56|18077.35|18039.35|10
1617633160000|2021-04-05 14:32:40|18078.61|18040.61|18076.08|18038.08|18079.2|18041.2|18076.08|18038.08|10
1617633170000|2021-04-05 14:32:50|18075.67|18037.67|18068.28|18030.28|18076.37|18038.37|18068.28|18030.28|10
1617633180000|2021-04-05 14:33:00|18068|18030|18066.63|18028.63|18068|18030|18063.48|18025.48|10
1617633190000|2021-04-05 14:33:10|18066.46|18028.46|18071.43|18033.43|18071.43|18033.43|18066.46|18028.46|10
1617633200000|2021-04-05 14:33:20|18070.3|18032.3|18068.31|18030.31|18071.67|18033.67|18068.31|18030.31|10
1617633210000|2021-04-05 14:33:30|18067.92|18029.92|18069.01|18031.01|18069.58|18031.58|18067.54|18029.54|10
1617633220000|2021-04-05 14:33:40|18068.56|18030.56|18074.74|18036.74|18074.74|18036.74|18068.56|18030.56|10
1617633230000|2021-04-05 14:33:50|18078.02|18040.02|18073.92|18035.92|18079.34|18041.34|18073.92|18035.92|10
1617633240000|2021-04-05 14:34:00|18073.21|18035.21|18062.03|18024.03|18075.03|18037.03|18060.36|18022.36|10
1617633250000|2021-04-05 14:34:10|18062.14|18024.14|18070.94|18032.94|18070.94|18032.94|18060.87|18022.87|10
1617633260000|2021-04-05 14:34:20|18070.97|18032.97|18070.35|18032.35|18071.07|18033.07|18068.8|18030.8|10
1617633270000|2021-04-05 14:34:30|18068.8|18030.8|18066.84|18028.84|18068.86|18030.86|18066.52|18028.52|10
1617633280000|2021-04-05 14:34:40|18068.53|18030.53|18069.12|18031.12|18069.12|18031.12|18066.33|18028.33|10
1617633290000|2021-04-05 14:34:50|18070.36|18032.36|18072.67|18034.67|18072.67|18034.67|18070.36|18032.36|10
1617633300000|2021-04-05 14:35:00|18073.16|18035.16|18066.46|18028.46|18073.74|18035.74|18066.46|18028.46|10
1617633310000|2021-04-05 14:35:10|18066.43|18028.43|18072.21|18034.21|18072.47|18034.47|18066.43|18028.43|10
1617633320000|2021-04-05 14:35:20|18071.25|18033.25|18067.57|18029.57|18071.44|18033.44|18067.57|18029.57|10
1617633330000|2021-04-05 14:35:30|18067.46|18029.46|18058.41|18020.41|18067.46|18029.46|18058.41|18020.41|10
1617633340000|2021-04-05 14:35:40|18057.3|18019.3|18062.48|18024.48|18062.48|18024.48|18054.23|18016.23|10
1617633350000|2021-04-05 14:35:50|18063.94|18025.94|18066.58|18028.58|18066.58|18028.58|18062.11|18024.11|10
1617633360000|2021-04-05 14:36:00|18067.56|18029.56|18065.84|18027.84|18070.78|18032.78|18064.82|18026.82|10
1617633370000|2021-04-05 14:36:10|18064.19|18026.19|18063.94|18025.94|18065.75|18027.75|18062.89|18024.89|10
1617633380000|2021-04-05 14:36:20|18064.98|18026.98|18069.71|18031.71|18069.71|18031.71|18064.38|18026.38|10
1617633390000|2021-04-05 14:36:30|18069.06|18031.06|18067.52|18029.52|18071.82|18033.82|18067.52|18029.52|10
1617633400000|2021-04-05 14:36:40|18067.85|18029.85|18072|18034|18072|18034|18067.25|18029.25|10
1617633410000|2021-04-05 14:36:50|18071.79|18033.79|18072.48|18034.48|18072.48|18034.48|18071.24|18033.24|10
1617633420000|2021-04-05 14:37:00|18072.62|18034.62|18074.15|18036.15|18074.15|18036.15|18070.72|18032.72|10
1617633430000|2021-04-05 14:37:10|18074.06|18036.06|18080.97|18042.97|18080.97|18042.97|18074.06|18036.06|10
1617633440000|2021-04-05 14:37:20|18079.77|18041.77|18081.07|18043.07|18082.63|18044.63|18079.77|18041.77|10
1617633450000|2021-04-05 14:37:30|18081.57|18043.57|18076.58|18038.58|18082.28|18044.28|18076.58|18038.58|9
1617633460000|2021-04-05 14:37:40|18077.5|18039.5|18078.55|18040.55|18079.81|18041.81|18076.84|18038.84|10
1617633470000|2021-04-05 14:37:50|18078.32|18040.32|18083.04|18045.04|18086.99|18048.99|18076.37|18038.37|10
1617633480000|2021-04-05 14:38:00|18083.35|18045.35|18087.47|18049.47|18088.04|18050.04|18083.06|18045.06|10
1617633490000|2021-04-05 14:38:10|18086.81|18048.81|18087.34|18049.34|18088.6|18050.6|18084.82|18046.82|10
1617633500000|2021-04-05 14:38:20|18086.1|18048.1|18078.09|18040.09|18086.37|18048.37|18078.09|18040.09|10
1617633510000|2021-04-05 14:38:30|18076.5|18038.5|18077.02|18039.02|18077.02|18039.02|18072.37|18034.37|10
1617633520000|2021-04-05 14:38:40|18077.93|18039.93|18081.39|18043.39|18081.81|18043.81|18075.49|18037.49|10
1617633530000|2021-04-05 14:38:50|18081.27|18043.27|18081.18|18043.18|18084.47|18046.47|18081.18|18043.18|10
1617633540000|2021-04-05 14:39:00|18079.47|18041.47|18086.44|18048.44|18086.44|18048.44|18078.99|18040.99|10
1617633550000|2021-04-05 14:39:10|18086.65|18048.65|18086.53|18048.53|18087.34|18049.34|18085.06|18047.06|10
1617633560000|2021-04-05 14:39:20|18086.5|18048.5|18088.04|18050.04|18089.2|18051.2|18086.5|18048.5|10
1617633570000|2021-04-05 14:39:30|18088.33|18050.33|18086.33|18048.33|18088.93|18050.93|18086.33|18048.33|10
1617633580000|2021-04-05 14:39:40|18086.83|18048.83|18084.37|18046.37|18086.83|18048.83|18084.37|18046.37|10
1617633590000|2021-04-05 14:39:50|18084.63|18046.63|18079.82|18041.82|18084.63|18046.63|18079.82|18041.82|10
1617633600000|2021-04-05 14:40:00|18079.99|18041.99|18081.54|18043.54|18081.54|18043.54|18079.41|18041.41|10
1617633610000|2021-04-05 14:40:10|18081.46|18043.46|18082.77|18044.77|18083.37|18045.37|18080.97|18042.97|10
1617633620000|2021-04-05 14:40:20|18082.98|18044.98|18084.89|18046.89|18084.89|18046.89|18082.98|18044.98|10
1617633630000|2021-04-05 14:40:30|18084.48|18046.48|18082.02|18044.02|18084.48|18046.48|18081.24|18043.24|10
1617633640000|2021-04-05 14:40:40|18081.91|18043.91|18081.99|18043.99|18082.75|18044.75|18081.06|18043.06|10
1617633650000|2021-04-05 14:40:50|18082.25|18044.25|18083.44|18045.44|18083.44|18045.44|18080.75|18042.75|10
1617633660000|2021-04-05 14:41:00|18083.6|18045.6|18083.8|18045.8|18084.26|18046.26|18080.82|18042.82|10
1617633670000|2021-04-05 14:41:10|18084.31|18046.31|18090.66|18052.66|18090.66|18052.66|18084.31|18046.31|10
1617633680000|2021-04-05 14:41:20|18089.96|18051.96|18084.82|18046.82|18089.96|18051.96|18083.97|18045.97|10
1617633690000|2021-04-05 14:41:30|18084.94|18046.94|18087.49|18049.49|18087.49|18049.49|18084.55|18046.55|10
1617633700000|2021-04-05 14:41:40|18089.26|18051.26|18089.36|18051.36|18090.8|18052.8|18087.48|18049.48|10
1617633710000|2021-04-05 14:41:50|18089.33|18051.33|18083.73|18045.73|18089.33|18051.33|18083.73|18045.73|10
1617633720000|2021-04-05 14:42:00|18084.2|18046.2|18085.83|18047.83|18087.48|18049.48|18083.97|18045.97|10
1617633730000|2021-04-05 14:42:10|18085.67|18047.67|18080.81|18042.81|18085.67|18047.67|18077.75|18039.75|10
1617633740000|2021-04-05 14:42:20|18083.78|18045.78|18080.99|18042.99|18084.59|18046.59|18080.72|18042.72|10
1617633750000|2021-04-05 14:42:30|18080.96|18042.96|18084.98|18046.98|18084.98|18046.98|18080.11|18042.11|10
1617633760000|2021-04-05 14:42:40|18085.98|18047.98|18083.04|18045.04|18086.26|18048.26|18082.12|18044.12|10
1617633770000|2021-04-05 14:42:50|18082.49|18044.49|18079.23|18041.23|18083.21|18045.21|18079.23|18041.23|10
1617633780000|2021-04-05 14:43:00|18082.2|18044.2|18081.36|18043.36|18083.17|18045.17|18080.55|18042.55|10
1617633790000|2021-04-05 14:43:10|18080.53|18042.53|18074.99|18036.99|18080.53|18042.53|18074.99|18036.99|10
1617633800000|2021-04-05 14:43:20|18075.11|18037.11|18074.41|18036.41|18077.36|18039.36|18074.41|18036.41|10
1617633810000|2021-04-05 14:43:30|18072.76|18034.76|18065.73|18027.73|18073.49|18035.49|18065.73|18027.73|10
1617633820000|2021-04-05 14:43:40|18065.97|18027.97|18064.37|18026.37|18065.97|18027.97|18062.61|18024.61|10
1617633830000|2021-04-05 14:43:50|18065.96|18027.96|18073.12|18035.12|18073.12|18035.12|18065.96|18027.96|10
1617633840000|2021-04-05 14:44:00|18073.63|18035.63|18074.11|18036.11|18076.22|18038.22|18073.47|18035.47|10
1617633850000|2021-04-05 14:44:10|18074.16|18036.16|18068.45|18030.45|18074.16|18036.16|18068.45|18030.45|10
1617633860000|2021-04-05 14:44:20|18068.85|18030.85|18067.01|18029.01|18068.91|18030.91|18066.82|18028.82|10
1617633870000|2021-04-05 14:44:30|18065.4|18027.4|18065.5|18027.5|18066.4|18028.4|18065.4|18027.4|10
1617633880000|2021-04-05 14:44:40|18063.87|18025.87|18062.62|18024.62|18066.82|18028.82|18062.62|18024.62|10
1617633890000|2021-04-05 14:44:50|18062.83|18024.83|18058.9|18020.9|18062.83|18024.83|18058.9|18020.9|10
1617633900000|2021-04-05 14:45:00|18057.93|18019.93|18068.6|18030.6|18068.6|18030.6|18057.93|18019.93|10
1617633910000|2021-04-05 14:45:10|18069.61|18031.61|18081.76|18043.76|18081.76|18043.76|18069.61|18031.61|10
1617633920000|2021-04-05 14:45:20|18082.07|18044.07|18087.8|18049.8|18088.17|18050.17|18082.07|18044.07|10
1617633930000|2021-04-05 14:45:30|18088.27|18050.27|18083.56|18045.56|18088.8|18050.8|18083.56|18045.56|10
1617633940000|2021-04-05 14:45:40|18081.95|18043.95|18084.73|18046.73|18084.87|18046.87|18080.37|18042.37|10
1617633950000|2021-04-05 14:45:50|18083.96|18045.96|18081.21|18043.21|18084.32|18046.32|18081.21|18043.21|10
1617633960000|2021-04-05 14:46:00|18080.4|18042.4|18080.12|18042.12|18080.4|18042.4|18079.32|18041.32|10
1617633970000|2021-04-05 14:46:10|18080.22|18042.22|18085.4|18047.4|18085.4|18047.4|18080.22|18042.22|10
1617633980000|2021-04-05 14:46:20|18085.53|18047.53|18084.6|18046.6|18087.32|18049.32|18084.55|18046.55|10
1617633990000|2021-04-05 14:46:30|18083.73|18045.73|18082.61|18044.61|18084.38|18046.38|18082.61|18044.61|10
1617634000000|2021-04-05 14:46:40|18083.06|18045.06|18080.29|18042.29|18083.06|18045.06|18080.25|18042.25|10
1617634010000|2021-04-05 14:46:50|18078.76|18040.76|18074.88|18036.88|18078.76|18040.76|18074.69|18036.69|10
1617634020000|2021-04-05 14:47:00|18074.62|18036.62|18069.12|18031.12|18074.62|18036.62|18069.12|18031.12|10
1617634030000|2021-04-05 14:47:10|18070.86|18032.86|18067.6|18029.6|18071.96|18033.96|18067.6|18029.6|10
1617634040000|2021-04-05 14:47:20|18066.98|18028.98|18062.17|18024.17|18066.98|18028.98|18062.17|18024.17|10
1617634050000|2021-04-05 14:47:30|18062.01|18024.01|18062.8|18024.8|18062.8|18024.8|18060.39|18022.39|10
1617634060000|2021-04-05 14:47:40|18063.31|18025.31|18064.1|18026.1|18065.26|18027.26|18063.27|18025.27|9
1617634070000|2021-04-05 14:47:50|18065.55|18027.55|18062.17|18024.17|18065.55|18027.55|18061.9|18023.9|10
1617634080000|2021-04-05 14:48:00|18061.39|18023.39|18061.36|18023.36|18061.39|18023.39|18059.79|18021.79|8
1617634090000|2021-04-05 14:48:10|18061.12|18023.12|18060.14|18022.14|18062.03|18024.03|18059.89|18021.89|10
1617634100000|2021-04-05 14:48:20|18059.17|18021.17|18052.6|18014.6|18059.26|18021.26|18052.6|18014.6|10
1617634110000|2021-04-05 14:48:30|18052.09|18014.09|18040.74|18002.74|18052.09|18014.09|18040.74|18002.74|10
1617634120000|2021-04-05 14:48:40|18041.41|18003.41|18034.27|17996.27|18041.41|18003.41|18034.27|17996.27|10
1617634130000|2021-04-05 14:48:50|18027.84|17989.84|18031.79|17993.79|18031.79|17993.79|18026.32|17988.32|9
1617634140000|2021-04-05 14:49:00|18031.81|17993.81|18030.51|17992.51|18032.53|17994.53|18030.51|17992.51|10
1617634150000|2021-04-05 14:49:10|18032.52|17994.52|18031.63|17993.63|18032.76|17994.76|18031.49|17993.49|10
1617634160000|2021-04-05 14:49:20|18030.72|17992.72|18023.43|17985.43|18030.72|17992.72|18023.43|17985.43|10
1617634170000|2021-04-05 14:49:30|18022.7|17984.7|18008.54|17970.54|18022.7|17984.7|18008.54|17970.54|10
1617634180000|2021-04-05 14:49:40|18006.42|17968.42|17994.43|17956.43|18006.42|17968.42|17993.85|17955.85|10
1617634190000|2021-04-05 14:49:50|17994.61|17956.61|17994.08|17956.08|17996.26|17958.26|17994.08|17956.08|10
1617634200000|2021-04-05 14:50:00|17993.58|17955.58|17984.2|17946.2|17994.96|17956.96|17984.2|17946.2|10
1617634210000|2021-04-05 14:50:10|17984.31|17946.31|17979.05|17941.05|17984.31|17946.31|17976.94|17938.94|10
1617634220000|2021-04-05 14:50:20|17980|17942|17983.66|17945.66|17985|17947|17980|17942|10
1617634230000|2021-04-05 14:50:30|17984.5|17946.5|17991.9|17953.9|17993.39|17955.39|17984.5|17946.5|10
1617634240000|2021-04-05 14:50:40|17992.42|17954.42|17997.66|17959.66|17997.66|17959.66|17992.42|17954.42|10
1617634250000|2021-04-05 14:50:50|17997.91|17959.91|18001.4|17963.4|18001.4|17963.4|17997.91|17959.91|10
1617634260000|2021-04-05 14:51:00|18000.37|17962.37|18001.46|17963.46|18001.46|17963.46|17999.06|17961.06|10
1617634270000|2021-04-05 14:51:10|18002.86|17964.86|18009.92|17971.92|18009.92|17971.92|18002.86|17964.86|10
1617634280000|2021-04-05 14:51:20|18011.6|17973.6|18021.54|17983.54|18021.54|17983.54|18011.6|17973.6|10
1617634290000|2021-04-05 14:51:30|18021.95|17983.95|18028.48|17990.48|18028.48|17990.48|18021.95|17983.95|10
1617634300000|2021-04-05 14:51:40|18028.71|17990.71|18025.13|17987.13|18029.38|17991.38|18025.13|17987.13|10
1617634310000|2021-04-05 14:51:50|18025.41|17987.41|18026.19|17988.19|18027.22|17989.22|18025.41|17987.41|10
1617634320000|2021-04-05 14:52:00|18026.24|17988.24|18033.51|17995.51|18033.51|17995.51|18026.24|17988.24|10
1617634330000|2021-04-05 14:52:10|18033|17995|18036.08|17998.08|18036.08|17998.08|18033|17995|10
1617634340000|2021-04-05 14:52:20|18036.84|17998.84|18037.31|17999.31|18038.47|18000.47|18036.84|17998.84|10
1617634350000|2021-04-05 14:52:30|18036.72|17998.72|18032.18|17994.18|18036.72|17998.72|18032.18|17994.18|10
1617634360000|2021-04-05 14:52:40|18032.23|17994.23|18030.5|17992.5|18032.6|17994.6|18030.5|17992.5|10
1617634370000|2021-04-05 14:52:50|18030.86|17992.86|18031.22|17993.22|18031.96|17993.96|18030.86|17992.86|10
1617634380000|2021-04-05 14:53:00|18030.96|17992.96|18031.94|17993.94|18032.03|17994.03|18030.91|17992.91|10
1617634390000|2021-04-05 14:53:10|18032.57|17994.57|18035.58|17997.58|18036.31|17998.31|18032.57|17994.57|10
1617634400000|2021-04-05 14:53:20|18034.63|17996.63|18028.05|17990.05|18035.21|17997.21|18028.05|17990.05|10
1617634410000|2021-04-05 14:53:30|18028.13|17990.13|18028.25|17990.25|18028.25|17990.25|18027.51|17989.51|10
1617634420000|2021-04-05 14:53:40|18027.67|17989.67|18030.42|17992.42|18030.42|17992.42|18027.64|17989.64|10
1617634430000|2021-04-05 14:53:50|18029|17991|18031.39|17993.39|18031.39|17993.39|18028.64|17990.64|10
1617634440000|2021-04-05 14:54:00|18031.01|17993.01|18028.89|17990.89|18031.61|17993.61|18028.68|17990.68|9
1617634450000|2021-04-05 14:54:10|18029.41|17991.41|18035.32|17997.32|18035.87|17997.87|18029.41|17991.41|10
1617634460000|2021-04-05 14:54:20|18038.16|18000.16|18036|17998|18038.77|18000.77|18036|17998|10
1617634470000|2021-04-05 14:54:30|18035.6|17997.6|18033.15|17995.15|18035.6|17997.6|18032.34|17994.34|9
1617634480000|2021-04-05 14:54:40|18032.35|17994.35|18028.86|17990.86|18033.18|17995.18|18028.86|17990.86|9
1617634490000|2021-04-05 14:54:50|18028.5|17990.5|18027.87|17989.87|18028.54|17990.54|18027.49|17989.49|10
1617634500000|2021-04-05 14:55:00|18028.15|17990.15|18026.61|17988.61|18028.18|17990.18|18026.61|17988.61|10
1617634510000|2021-04-05 14:55:10|18027.01|17989.01|18024.65|17986.65|18027.58|17989.58|18024.65|17986.65|10
1617634520000|2021-04-05 14:55:20|18024.32|17986.32|18021.68|17983.68|18024.32|17986.32|18021.47|17983.47|10
1617634530000|2021-04-05 14:55:30|18021.29|17983.29|18018.39|17980.39|18021.29|17983.29|18018.39|17980.39|10
1617634540000|2021-04-05 14:55:40|18017.28|17979.28|18008.91|17970.91|18017.28|17979.28|18008.91|17970.91|10
1617634550000|2021-04-05 14:55:50|18009.29|17971.29|18010.84|17972.84|18012.38|17974.38|18009.13|17971.13|9
1617634560000|2021-04-05 14:56:00|18010.5|17972.5|18010.12|17972.12|18011.22|17973.22|18009.94|17971.94|9
1617634570000|2021-04-05 14:56:10|18009.91|17971.91|18008.73|17970.73|18010.38|17972.38|18008.73|17970.73|10
1617634580000|2021-04-05 14:56:20|18008.08|17970.08|18003.95|17965.95|18008.37|17970.37|18003.95|17965.95|10
1617634590000|2021-04-05 14:56:30|18003.85|17965.85|18004.03|17966.03|18004.75|17966.75|18003.46|17965.46|9
1617634600000|2021-04-05 14:56:40|18003.66|17965.66|18004.48|17966.48|18004.48|17966.48|18002.85|17964.85|10
1617634610000|2021-04-05 14:56:50|18004.52|17966.52|18003.89|17965.89|18004.52|17966.52|18003.04|17965.04|10
1617634620000|2021-04-05 14:57:00|18004.16|17966.16|18003.57|17965.57|18006.43|17968.43|18003.57|17965.57|10
1617634630000|2021-04-05 14:57:10|18005.04|17967.04|18009.15|17971.15|18009.15|17971.15|18005.04|17967.04|9
1617634640000|2021-04-05 14:57:20|18008.81|17970.81|18016.69|17978.69|18016.69|17978.69|18008.81|17970.81|10
1617634650000|2021-04-05 14:57:30|18016.15|17978.15|18016.97|17978.97|18017.54|17979.54|18015.67|17977.67|10
1617634660000|2021-04-05 14:57:40|18017.65|17979.65|18020.68|17982.68|18020.68|17982.68|18017.21|17979.21|10
1617634670000|2021-04-05 14:57:50|18021.31|17983.31|18018.97|17980.97|18021.31|17983.31|18018.97|17980.97|10
1617634680000|2021-04-05 14:58:00|18019.95|17981.95|18027.41|17989.41|18027.41|17989.41|18019.95|17981.95|10
1617634690000|2021-04-05 14:58:10|18027.04|17989.04|18027.57|17989.57|18028.51|17990.51|18027.04|17989.04|10
1617634700000|2021-04-05 14:58:20|18027|17989|18028.9|17990.9|18029.01|17991.01|18026.37|17988.37|10
1617634710000|2021-04-05 14:58:30|18028.82|17990.82|18028.17|17990.17|18028.82|17990.82|18026.9|17988.9|10
1617634720000|2021-04-05 14:58:40|18028.58|17990.58|18026.88|17988.88|18030.44|17992.44|18026.88|17988.88|10
1617634730000|2021-04-05 14:58:50|18026.62|17988.62|18022.42|17984.42|18026.62|17988.62|18022.1|17984.1|10
1617634740000|2021-04-05 14:59:00|18022.69|17984.69|18024.83|17986.83|18024.83|17986.83|18021.2|17983.2|10
1617634750000|2021-04-05 14:59:10|18025.28|17987.28|18027.83|17989.83|18027.83|17989.83|18025.28|17987.28|10
1617634760000|2021-04-05 14:59:20|18027.8|17989.8|18034.88|17996.88|18034.97|17996.97|18027.8|17989.8|10
1617634770000|2021-04-05 14:59:30|18035.39|17997.39|18039.66|18001.66|18039.7|18001.7|18035.39|17997.39|10
1617634780000|2021-04-05 14:59:40|18039.77|18001.77|18049.78|18011.78|18050.71|18012.71|18039.66|18001.66|10
1617634790000|2021-04-05 14:59:50|18049.98|18011.98|18058.06|18020.06|18058.06|18020.06|18049.98|18011.98|10
1617634800000|2021-04-05 15:00:00|18061.34|18023.34|18071.82|18033.82|18071.82|18033.82|18061.27|18023.27|10
1617634810000|2021-04-05 15:00:10|18076.6|18038.6|18091.06|18053.06|18091.06|18053.06|18076.6|18038.6|10
1617634820000|2021-04-05 15:00:20|18090.49|18052.49|18082.85|18044.85|18090.49|18052.49|18081.98|18043.98|10
1617634830000|2021-04-05 15:00:30|18081.2|18043.2|18077.02|18039.02|18081.2|18043.2|18075.94|18037.94|10
1617634840000|2021-04-05 15:00:40|18074.98|18036.98|18056.24|18018.24|18074.98|18036.98|18056.24|18018.24|10
1617634850000|2021-04-05 15:00:50|18055.73|18017.73|18039.7|18001.7|18055.73|18017.73|18039.7|18001.7|10
1617634860000|2021-04-05 15:01:00|18037.3|17999.3|18033.62|17995.62|18037.73|17999.73|18033.07|17995.07|10
1617634870000|2021-04-05 15:01:10|18036.63|17998.63|18038.39|18000.39|18038.92|18000.92|18036.63|17998.63|10
1617634880000|2021-04-05 15:01:20|18039.85|18001.85|18048.87|18010.87|18048.88|18010.88|18039.85|18001.85|10
1617634890000|2021-04-05 15:01:30|18046.53|18008.53|18044.27|18006.27|18046.53|18008.53|18043.01|18005.01|10
1617634900000|2021-04-05 15:01:40|18046.22|18008.22|18046.52|18008.52|18047.97|18009.97|18046.22|18008.22|10
1617634910000|2021-04-05 15:01:50|18045.76|18007.76|18046.21|18008.21|18046.21|18008.21|18044.76|18006.76|10
1617634920000|2021-04-05 15:02:00|18045.28|18007.28|18040.2|18002.2|18045.28|18007.28|18040.2|18002.2|10
1617634930000|2021-04-05 15:02:10|18040.28|18002.28|18043.79|18005.79|18043.79|18005.79|18040.28|18002.28|10
1617634940000|2021-04-05 15:02:20|18044.47|18006.47|18043.85|18005.85|18045.26|18007.26|18043.85|18005.85|10
1617634950000|2021-04-05 15:02:30|18045.31|18007.31|18041.24|18003.24|18045.95|18007.95|18041.24|18003.24|10
1617634960000|2021-04-05 15:02:40|18040.05|18002.05|18036.06|17998.06|18040.21|18002.21|18036.06|17998.06|10
1617634970000|2021-04-05 15:02:50|18037.76|17999.76|18034.76|17996.76|18037.76|17999.76|18034.76|17996.76|10
1617634980000|2021-04-05 15:03:00|18034.18|17996.18|18031.5|17993.5|18034.18|17996.18|18031.5|17993.5|10
1617634990000|2021-04-05 15:03:10|18030.12|17992.12|18025.65|17987.65|18030.12|17992.12|18025.65|17987.65|10
1617635000000|2021-04-05 15:03:20|18022.36|17984.36|18025.25|17987.25|18025.6|17987.6|18022.36|17984.36|10
1617635010000|2021-04-05 15:03:30|18024.19|17986.19|18029.84|17991.84|18030.53|17992.53|18024.19|17986.19|10
1617635020000|2021-04-05 15:03:40|18030.7|17992.7|18028.83|17990.83|18030.7|17992.7|18028.53|17990.53|10
1617635030000|2021-04-05 15:03:50|18029.57|17991.57|18031.37|17993.37|18031.37|17993.37|18028.85|17990.85|10
1617635040000|2021-04-05 15:04:00|18031.3|17993.3|18026.87|17988.87|18031.91|17993.91|18025.16|17987.16|10
1617635050000|2021-04-05 15:04:10|18027.3|17989.3|18023.38|17985.38|18027.3|17989.3|18023.38|17985.38|10
1617635060000|2021-04-05 15:04:20|18022.8|17984.8|18021.4|17983.4|18022.8|17984.8|18020.67|17982.67|10
1617635070000|2021-04-05 15:04:30|18021.77|17983.77|18016.99|17978.99|18021.77|17983.77|18016.6|17978.6|10
1617635080000|2021-04-05 15:04:40|18015.43|17977.43|18013.88|17975.88|18015.59|17977.59|18013.88|17975.88|10
1617635090000|2021-04-05 15:04:50|18013.92|17975.92|18012.75|17974.75|18014.96|17976.96|18012.22|17974.22|10
1617635100000|2021-04-05 15:05:00|18012.28|17974.28|18015|17977|18016.16|17978.16|18012.28|17974.28|9
1617635110000|2021-04-05 15:05:10|18014.74|17976.74|18013.92|17975.92|18014.74|17976.74|18013.45|17975.45|10
1617635120000|2021-04-05 15:05:20|18013.99|17975.99|18012.5|17974.5|18013.99|17975.99|18011.52|17973.52|10
1617635130000|2021-04-05 15:05:30|18013.19|17975.19|18011.65|17973.65|18013.8|17975.8|18011.65|17973.65|10
1617635140000|2021-04-05 15:05:40|18011.15|17973.15|18008.59|17970.59|18011.21|17973.21|18008.59|17970.59|10
1617635150000|2021-04-05 15:05:50|18007.68|17969.68|18005.94|17967.94|18007.97|17969.97|18005.94|17967.94|10
1617635160000|2021-04-05 15:06:00|18006.21|17968.21|18002.95|17964.95|18006.21|17968.21|18002.75|17964.75|9
1617635170000|2021-04-05 15:06:10|18000.61|17962.61|17993.79|17955.79|18000.61|17962.61|17993.79|17955.79|10
1617635180000|2021-04-05 15:06:20|17992.9|17954.9|17990.56|17952.56|17992.9|17954.9|17990.37|17952.37|9
1617635190000|2021-04-05 15:06:30|17989.89|17951.89|17988.08|17950.08|17989.89|17951.89|17987.02|17949.02|10
1617635200000|2021-04-05 15:06:40|17987.15|17949.15|17979.48|17941.48|17987.44|17949.44|17979.48|17941.48|10
1617635210000|2021-04-05 15:06:50|17978.7|17940.7|17970.74|17932.74|17979.25|17941.25|17970.74|17932.74|10
1617635220000|2021-04-05 15:07:00|17971.07|17933.07|17969.34|17931.34|17972.52|17934.52|17969.34|17931.34|10
1617635230000|2021-04-05 15:07:10|17968.84|17930.84|17969.38|17931.38|17970.14|17932.14|17968.69|17930.69|10
1617635240000|2021-04-05 15:07:20|17968.94|17930.94|17974.65|17936.65|17975.1|17937.1|17968.94|17930.94|10
1617635250000|2021-04-05 15:07:30|17974.3|17936.3|17974.76|17936.76|17975.11|17937.11|17973.13|17935.13|10
1617635260000|2021-04-05 15:07:40|17974.16|17936.16|17977.69|17939.69|17977.69|17939.69|17973.6|17935.6|10
1617635270000|2021-04-05 15:07:50|17977.56|17939.56|17982.01|17944.01|17982.01|17944.01|17977.43|17939.43|10
1617635280000|2021-04-05 15:08:00|17986.58|17948.58|17990.82|17952.82|17992.99|17954.99|17986.58|17948.58|10
1617635290000|2021-04-05 15:08:10|17990.95|17952.95|17987.06|17949.06|17991.71|17953.71|17987.06|17949.06|10
1617635300000|2021-04-05 15:08:20|17986.74|17948.74|17980.98|17942.98|17987.23|17949.23|17980.98|17942.98|10
1617635310000|2021-04-05 15:08:30|17979.12|17941.12|17964.25|17926.25|17979.12|17941.12|17964.25|17926.25|10
1617635320000|2021-04-05 15:08:40|17962.71|17924.71|17954.48|17916.48|17962.71|17924.71|17954.48|17916.48|9
1617635330000|2021-04-05 15:08:50|17950.86|17912.86|17941.78|17903.78|17950.95|17912.95|17941.78|17903.78|10
1617635340000|2021-04-05 15:09:00|17940.82|17902.82|17944.17|17906.17|17944.4|17906.4|17938.58|17900.58|10
1617635350000|2021-04-05 15:09:10|17944.3|17906.3|17954.62|17916.62|17956.26|17918.26|17944.3|17906.3|10
1617635360000|2021-04-05 15:09:20|17954.89|17916.89|17955.44|17917.44|17956.19|17918.19|17954.26|17916.26|10
1617635370000|2021-04-05 15:09:30|17954.83|17916.83|17952.93|17914.93|17954.94|17916.94|17952.52|17914.52|10
1617635380000|2021-04-05 15:09:40|17952.61|17914.61|17954.2|17916.2|17955.48|17917.48|17952.61|17914.61|10
1617635390000|2021-04-05 15:09:50|17954.61|17916.61|17963.87|17925.87|17963.87|17925.87|17953.97|17915.97|10
1617635400000|2021-04-05 15:10:00|17968.75|17930.75|17972.79|17934.79|17973.1|17935.1|17968.75|17930.75|10
1617635410000|2021-04-05 15:10:10|17973.29|17935.29|17970.67|17932.67|17973.55|17935.55|17970.44|17932.44|10
1617635420000|2021-04-05 15:10:20|17971.1|17933.1|17972.72|17934.72|17972.72|17934.72|17970.07|17932.07|10
1617635430000|2021-04-05 15:10:30|17974.51|17936.51|17979.81|17941.81|17979.89|17941.89|17974.25|17936.25|9
1617635440000|2021-04-05 15:10:40|17980.17|17942.17|17981.81|17943.81|17981.81|17943.81|17980.02|17942.02|10
1617635450000|2021-04-05 15:10:50|17981.31|17943.31|17982.21|17944.21|17983.31|17945.31|17981.31|17943.31|10
1617635460000|2021-04-05 15:11:00|17981.74|17943.74|17984.43|17946.43|17985.34|17947.34|17981.74|17943.74|10
1617635470000|2021-04-05 15:11:10|17984.82|17946.82|17984.04|17946.04|17987.08|17949.08|17984.04|17946.04|10
1617635480000|2021-04-05 15:11:20|17982.81|17944.81|17982.06|17944.06|17982.81|17944.81|17981.84|17943.84|10
1617635490000|2021-04-05 15:11:30|17981.62|17943.62|17982.17|17944.17|17983.4|17945.4|17981.62|17943.62|10
1617635500000|2021-04-05 15:11:40|17982.89|17944.89|17981.63|17943.63|17983.68|17945.68|17981.63|17943.63|9
1617635510000|2021-04-05 15:11:50|17981.9|17943.9|17979.94|17941.94|17981.9|17943.9|17979.05|17941.05|10
1617635520000|2021-04-05 15:12:00|17980.26|17942.26|17983.98|17945.98|17983.98|17945.98|17980.26|17942.26|10
1617635530000|2021-04-05 15:12:10|17985.32|17947.32|17989.64|17951.64|17989.64|17951.64|17985.32|17947.32|10
1617635540000|2021-04-05 15:12:20|17989.09|17951.09|17987.67|17949.67|17989.29|17951.29|17987.67|17949.67|10
1617635550000|2021-04-05 15:12:30|17987.53|17949.53|17987.99|17949.99|17987.99|17949.99|17985.57|17947.57|10
1617635560000|2021-04-05 15:12:40|17987.58|17949.58|17989.55|17951.55|17989.55|17951.55|17987.58|17949.58|10
1617635570000|2021-04-05 15:12:50|17989.73|17951.73|17990.74|17952.74|17990.84|17952.84|17989.72|17951.72|10
1617635580000|2021-04-05 15:13:00|17990.99|17952.99|17994.55|17956.55|17994.55|17956.55|17990.99|17952.99|10
1617635590000|2021-04-05 15:13:10|17994.44|17956.44|17994.77|17956.77|17995.56|17957.56|17994.12|17956.12|10
1617635600000|2021-04-05 15:13:20|17993.51|17955.51|17993.13|17955.13|17993.9|17955.9|17992.8|17954.8|10
1617635610000|2021-04-05 15:13:30|17993.14|17955.14|17992.94|17954.94|17993.17|17955.17|17992.45|17954.45|10
1617635620000|2021-04-05 15:13:40|17993.08|17955.08|17988.19|17950.19|17993.08|17955.08|17988.06|17950.06|10
1617635630000|2021-04-05 15:13:50|17987.3|17949.3|17986.16|17948.16|17987.57|17949.57|17986.16|17948.16|10
1617635640000|2021-04-05 15:14:00|17986.22|17948.22|17987.52|17949.52|17987.52|17949.52|17985.48|17947.48|10
1617635650000|2021-04-05 15:14:10|17987.56|17949.56|17988.34|17950.34|17988.34|17950.34|17986.49|17948.49|10
1617635660000|2021-04-05 15:14:20|17988.49|17950.49|17990.95|17952.95|17990.95|17952.95|17988.49|17950.49|10
1617635670000|2021-04-05 15:14:30|17991.52|17953.52|17991.28|17953.28|17991.52|17953.52|17989.87|17951.87|10
1617635680000|2021-04-05 15:14:40|17991.8|17953.8|17992.86|17954.86|17992.86|17954.86|17990.17|17952.17|10
1617635690000|2021-04-05 15:14:50|17992.14|17954.14|17993.66|17955.66|17993.66|17955.66|17991.85|17953.85|10
1617635700000|2021-04-05 15:15:00|17995.44|17957.44|18002.95|17964.95|18002.95|17964.95|17995.44|17957.44|10
1617635710000|2021-04-05 15:15:10|18004.06|17966.06|18005.41|17967.41|18006.02|17968.02|18003.73|17965.73|10
1617635720000|2021-04-05 15:15:20|18005.97|17967.97|18009.41|17971.41|18009.41|17971.41|18005.97|17967.97|10
1617635730000|2021-04-05 15:15:30|18010.02|17972.02|18017.88|17979.88|18017.88|17979.88|18010.02|17972.02|10
1617635740000|2021-04-05 15:15:40|18016.25|17978.25|18016.63|17978.63|18016.63|17978.63|18012.2|17974.2|10
1617635750000|2021-04-05 15:15:50|18017.2|17979.2|18017.3|17979.3|18017.73|17979.73|18016.83|17978.83|10
1617635760000|2021-04-05 15:16:00|18017.01|17979.01|18015.87|17977.87|18017.15|17979.15|18015.41|17977.41|10
1617635770000|2021-04-05 15:16:10|18016.26|17978.26|18015.06|17977.06|18016.26|17978.26|18014.64|17976.64|10
1617635780000|2021-04-05 15:16:20|18014.96|17976.96|18015.8|17977.8|18016.28|17978.28|18014.96|17976.96|10
1617635790000|2021-04-05 15:16:30|18016.42|17978.42|18015.76|17977.76|18016.5|17978.5|18014.77|17976.77|10
1617635800000|2021-04-05 15:16:40|18015.99|17977.99|18017.27|17979.27|18018.66|17980.66|18015.99|17977.99|10
1617635810000|2021-04-05 15:16:50|18016.88|17978.88|18013.59|17975.59|18016.88|17978.88|18013.34|17975.34|10
1617635820000|2021-04-05 15:17:00|18013.34|17975.34|18011.67|17973.67|18013.34|17975.34|18011.36|17973.36|10
1617635830000|2021-04-05 15:17:10|18011.94|17973.94|18012.24|17974.24|18013.64|17975.64|18011.94|17973.94|10
1617635840000|2021-04-05 15:17:20|18012.45|17974.45|18011.39|17973.39|18012.82|17974.82|18010.91|17972.91|10
1617635850000|2021-04-05 15:17:30|18011.18|17973.18|18013.26|17975.26|18013.26|17975.26|18011.18|17973.18|10
1617635860000|2021-04-05 15:17:40|18013.09|17975.09|18014.7|17976.7|18014.94|17976.94|18013.09|17975.09|10
1617635870000|2021-04-05 15:17:50|18015.63|17977.63|18016.44|17978.44|18016.86|17978.86|18015.63|17977.63|10
1617635880000|2021-04-05 15:18:00|18017.4|17979.4|18020.66|17982.66|18020.66|17982.66|18017.07|17979.07|10
1617635890000|2021-04-05 15:18:10|18021.38|17983.38|18023.94|17985.94|18023.96|17985.96|18020.41|17982.41|10
1617635900000|2021-04-05 15:18:20|18024.05|17986.05|18023.97|17985.97|18024.56|17986.56|18023.9|17985.9|10
1617635910000|2021-04-05 15:18:30|18023.71|17985.71|18030|17992|18030.13|17992.13|18023.71|17985.71|10
1617635920000|2021-04-05 15:18:40|18030.57|17992.57|18039.53|18001.53|18039.53|18001.53|18030.06|17992.06|10
1617635930000|2021-04-05 15:18:50|18040.49|18002.49|18045.05|18007.05|18045.53|18007.53|18040.49|18002.49|10
1617635940000|2021-04-05 15:19:00|18045.72|18007.72|18043.69|18005.69|18047.27|18009.27|18043.69|18005.69|10
1617635950000|2021-04-05 15:19:10|18043.76|18005.76|18039.1|18001.1|18043.76|18005.76|18039.1|18001.1|10
1617635960000|2021-04-05 15:19:20|18038.59|18000.59|18032.8|17994.8|18038.59|18000.59|18032.8|17994.8|10
1617635970000|2021-04-05 15:19:30|18032.06|17994.06|18032.53|17994.53|18032.94|17994.94|18031.63|17993.63|10
1617635980000|2021-04-05 15:19:40|18032.36|17994.36|18030.74|17992.74|18032.36|17994.36|18030.74|17992.74|10
1617635990000|2021-04-05 15:19:50|18030.91|17992.91|18032.35|17994.35|18033.76|17995.76|18030.83|17992.83|10
1617636000000|2021-04-05 15:20:00|18031.84|17993.84|18028.07|17990.07|18032.74|17994.74|18028.07|17990.07|10
1617636010000|2021-04-05 15:20:10|18028.23|17990.23|18025.51|17987.51|18028.23|17990.23|18025.49|17987.49|10
1617636020000|2021-04-05 15:20:20|18024.55|17986.55|18023.49|17985.49|18024.55|17986.55|18022.83|17984.83|10
1617636030000|2021-04-05 15:20:30|18023.02|17985.02|18021.91|17983.91|18023.95|17985.95|18021.91|17983.91|10
1617636040000|2021-04-05 15:20:40|18022.72|17984.72|18021.43|17983.43|18022.88|17984.88|18019.91|17981.91|10
1617636050000|2021-04-05 15:20:50|18021.16|17983.16|18022.75|17984.75|18022.95|17984.95|18021.16|17983.16|10
1617636060000|2021-04-05 15:21:00|18022.17|17984.17|18019.46|17981.46|18022.84|17984.84|18019.37|17981.37|10
1617636070000|2021-04-05 15:21:10|18019.64|17981.64|18019.32|17981.32|18019.74|17981.74|18017.45|17979.45|9
1617636080000|2021-04-05 15:21:20|18019.12|17981.12|18015.54|17977.54|18019.12|17981.12|18015.54|17977.54|10
1617636090000|2021-04-05 15:21:30|18015.89|17977.89|18014.59|17976.59|18016.78|17978.78|18014.59|17976.59|10
1617636100000|2021-04-05 15:21:40|18014.85|17976.85|18008.29|17970.29|18014.85|17976.85|18008.29|17970.29|10
1617636110000|2021-04-05 15:21:50|18008.01|17970.01|17999.55|17961.55|18008.01|17970.01|17999.55|17961.55|10
1617636120000|2021-04-05 15:22:00|17999.77|17961.77|17986.88|17948.88|17999.77|17961.77|17986.88|17948.88|10
1617636130000|2021-04-05 15:22:10|17986.3|17948.3|17981.65|17943.65|17986.48|17948.48|17981.65|17943.65|10
1617636140000|2021-04-05 15:22:20|17982.02|17944.02|17983.75|17945.75|17983.75|17945.75|17980.82|17942.82|10
1617636150000|2021-04-05 15:22:30|17984.71|17946.71|17990.91|17952.91|17990.91|17952.91|17984.71|17946.71|9
1617636160000|2021-04-05 15:22:40|17991.2|17953.2|17992.6|17954.6|17992.6|17954.6|17990.43|17952.43|10
1617636170000|2021-04-05 15:22:50|17993.1|17955.1|17993.92|17955.92|17997.64|17959.64|17993.1|17955.1|10
1617636180000|2021-04-05 15:23:00|17994.33|17956.33|17987.69|17949.69|17994.33|17956.33|17987.53|17949.53|10
1617636190000|2021-04-05 15:23:10|17987.46|17949.46|17994.66|17956.66|17994.66|17956.66|17987.46|17949.46|10
1617636200000|2021-04-05 15:23:20|17995.17|17957.17|18010.1|17972.1|18010.1|17972.1|17995.17|17957.17|10
1617636210000|2021-04-05 15:23:30|18010.39|17972.39|18015.8|17977.8|18015.8|17977.8|18010.39|17972.39|10
1617636220000|2021-04-05 15:23:40|18015.62|17977.62|18022.78|17984.78|18022.78|17984.78|18015.62|17977.62|10
1617636230000|2021-04-05 15:23:50|18023.07|17985.07|18018.95|17980.95|18024.08|17986.08|18018.95|17980.95|10
1617636240000|2021-04-05 15:24:00|18018.89|17980.89|18017.92|17979.92|18018.89|17980.89|18016.82|17978.82|10
1617636250000|2021-04-05 15:24:10|18017.87|17979.87|18018.19|17980.19|18018.75|17980.75|18017.81|17979.81|10
1617636260000|2021-04-05 15:24:20|18018.09|17980.09|18016.38|17978.38|18018.09|17980.09|18016.3|17978.3|10
1617636270000|2021-04-05 15:24:30|18016.08|17978.08|18013.4|17975.4|18016.08|17978.08|18013.4|17975.4|10
1617636280000|2021-04-05 15:24:40|18013.07|17975.07|18004.87|17966.87|18013.07|17975.07|18004.77|17966.77|10
1617636290000|2021-04-05 15:24:50|18004.07|17966.07|18002.91|17964.91|18004.07|17966.07|18001.92|17963.92|10
1617636300000|2021-04-05 15:25:00|18003.62|17965.62|18001.29|17963.29|18003.62|17965.62|18000.75|17962.75|10
1617636310000|2021-04-05 15:25:10|18000.98|17962.98|18011.92|17973.92|18012.03|17974.03|18000.98|17962.98|10
1617636320000|2021-04-05 15:25:20|18011.59|17973.59|18014.79|17976.79|18014.79|17976.79|18010.75|17972.75|10
1617636330000|2021-04-05 15:25:30|18012.81|17974.81|18013.72|17975.72|18014.52|17976.52|18012.81|17974.81|10
1617636340000|2021-04-05 15:25:40|18014.14|17976.14|18013.96|17975.96|18015.04|17977.04|18012.74|17974.74|10
1617636350000|2021-04-05 15:25:50|18013.98|17975.98|18012.49|17974.49|18013.98|17975.98|18012.2|17974.2|10
1617636360000|2021-04-05 15:26:00|18013.08|17975.08|18017.9|17979.9|18017.9|17979.9|18013.08|17975.08|10
1617636370000|2021-04-05 15:26:10|18019.03|17981.03|18023.54|17985.54|18023.54|17985.54|18019.03|17981.03|10
1617636380000|2021-04-05 15:26:20|18023.47|17985.47|18026.45|17988.45|18026.56|17988.56|18023.47|17985.47|10
1617636390000|2021-04-05 15:26:30|18027.12|17989.12|18026.43|17988.43|18027.12|17989.12|18025.36|17987.36|10
1617636400000|2021-04-05 15:26:40|18025.26|17987.26|18025.76|17987.76|18027.12|17989.12|18025.26|17987.26|10
1617636410000|2021-04-05 15:26:50|18025.09|17987.09|18019.24|17981.24|18025.44|17987.44|18018.31|17980.31|10
1617636420000|2021-04-05 15:27:00|18018.81|17980.81|18014.84|17976.84|18018.81|17980.81|18014.35|17976.35|10
1617636430000|2021-04-05 15:27:10|18015.09|17977.09|18017.58|17979.58|18018.31|17980.31|18015.09|17977.09|10
1617636440000|2021-04-05 15:27:20|18016.88|17978.88|18015.14|17977.14|18016.93|17978.93|18015.14|17977.14|10
1617636450000|2021-04-05 15:27:30|18014.94|17976.94|18015.26|17977.26|18015.3|17977.3|18014.64|17976.64|9
1617636460000|2021-04-05 15:27:40|18015.55|17977.55|18018.1|17980.1|18018.13|17980.13|18015.55|17977.55|10
1617636470000|2021-04-05 15:27:50|18018.15|17980.15|18016.85|17978.85|18018.35|17980.35|18016.37|17978.37|10
1617636480000|2021-04-05 15:28:00|18016.55|17978.55|18017.33|17979.33|18017.36|17979.36|18016.11|17978.11|10
1617636490000|2021-04-05 15:28:10|18017.31|17979.31|18021.41|17983.41|18021.66|17983.66|18017.31|17979.31|10
1617636500000|2021-04-05 15:28:20|18021.86|17983.86|18024.76|17986.76|18024.76|17986.76|18021.86|17983.86|10
1617636510000|2021-04-05 15:28:30|18025.41|17987.41|18030.42|17992.42|18030.42|17992.42|18025.41|17987.41|10
1617636520000|2021-04-05 15:28:40|18031.09|17993.09|18027.4|17989.4|18031.09|17993.09|18027.4|17989.4|10
1617636530000|2021-04-05 15:28:50|18027.44|17989.44|18027.06|17989.06|18028.25|17990.25|18026.77|17988.77|10
1617636540000|2021-04-05 15:29:00|18027.13|17989.13|18027.71|17989.71|18027.71|17989.71|18026.17|17988.17|10
1617636550000|2021-04-05 15:29:10|18027.72|17989.72|18026.1|17988.1|18028.03|17990.03|18026.1|17988.1|10
1617636560000|2021-04-05 15:29:20|18024.66|17986.66|18019.18|17981.18|18024.66|17986.66|18019.01|17981.01|10
1617636570000|2021-04-05 15:29:30|18019.1|17981.1|18018.37|17980.37|18019.82|17981.82|18018.32|17980.32|10
1617636580000|2021-04-05 15:29:40|18018.88|17980.88|18016.51|17978.51|18019.22|17981.22|18016.46|17978.46|10
1617636590000|2021-04-05 15:29:50|18015.91|17977.91|18010.2|17972.2|18015.91|17977.91|18010.2|17972.2|10
1617636600000|2021-04-05 15:30:00|18010.28|17972.28|18014.25|17976.25|18014.9|17976.9|18009.36|17971.36|10
1617636610000|2021-04-05 15:30:10|18013.69|17975.69|18015.77|17977.77|18016.4|17978.4|18013.69|17975.69|10
1617636620000|2021-04-05 15:30:20|18015.88|17977.88|18019.81|17981.81|18019.81|17981.81|18015.4|17977.4|10
1617636630000|2021-04-05 15:30:30|18020.52|17982.52|18033|17995|18033|17995|18020.52|17982.52|10
1617636640000|2021-04-05 15:30:40|18032.43|17994.43|18036.23|17998.23|18038.6|18000.6|18032.43|17994.43|10
1617636650000|2021-04-05 15:30:50|18036.32|17998.32|18035.98|17997.98|18037.07|17999.07|18035.55|17997.55|10
1617636660000|2021-04-05 15:31:00|18036.69|17998.69|18035.86|17997.86|18036.69|17998.69|18035.66|17997.66|9
1617636670000|2021-04-05 15:31:10|18036.02|17998.02|18029.99|17991.99|18036.02|17998.02|18029.99|17991.99|10
1617636680000|2021-04-05 15:31:20|18028.69|17990.69|18030.01|17992.01|18030.14|17992.14|18027.68|17989.68|10
1617636690000|2021-04-05 15:31:30|18030.49|17992.49|18032.15|17994.15|18032.15|17994.15|18029.57|17991.57|10
1617636700000|2021-04-05 15:31:40|18032.92|17994.92|18034.78|17996.78|18036.04|17998.04|18032.2|17994.2|10
1617636710000|2021-04-05 15:31:50|18034.82|17996.82|18035.89|17997.89|18036.28|17998.28|18034.82|17996.82|10
1617636720000|2021-04-05 15:32:00|18036.19|17998.19|18037.71|17999.71|18037.71|17999.71|18036.19|17998.19|9
1617636730000|2021-04-05 15:32:10|18037.76|17999.76|18038.9|18000.9|18040.43|18002.43|18037.76|17999.76|10
1617636740000|2021-04-05 15:32:20|18038.49|18000.49|18044.31|18006.31|18044.31|18006.31|18038.27|18000.27|10
1617636750000|2021-04-05 15:32:30|18045.13|18007.13|18050.35|18012.35|18050.38|18012.38|18045.13|18007.13|10
1617636760000|2021-04-05 15:32:40|18050.33|18012.33|18055.15|18017.15|18055.27|18017.27|18050.33|18012.33|10
1617636770000|2021-04-05 15:32:50|18055.08|18017.08|18053.93|18015.93|18056.55|18018.55|18053.79|18015.79|10
1617636780000|2021-04-05 15:33:00|18053.77|18015.77|18051.85|18013.85|18053.77|18015.77|18051.15|18013.15|10
1617636790000|2021-04-05 15:33:10|18052.45|18014.45|18053.23|18015.23|18053.68|18015.68|18052.39|18014.39|10
1617636800000|2021-04-05 15:33:20|18054.03|18016.03|18054.96|18016.96|18054.98|18016.98|18053.78|18015.78|10
1617636810000|2021-04-05 15:33:30|18054.93|18016.93|18055.91|18017.91|18055.91|18017.91|18053.87|18015.87|10
1617636820000|2021-04-05 15:33:40|18056.12|18018.12|18055.04|18017.04|18056.12|18018.12|18055.02|18017.02|10
1617636830000|2021-04-05 15:33:50|18055.29|18017.29|18051.34|18013.34|18055.59|18017.59|18051.34|18013.34|10
1617636840000|2021-04-05 15:34:00|18051.64|18013.64|18058.71|18020.71|18058.71|18020.71|18051.64|18013.64|10
1617636850000|2021-04-05 15:34:10|18059.07|18021.07|18061.65|18023.65|18061.65|18023.65|18059.07|18021.07|10
1617636860000|2021-04-05 15:34:20|18061.9|18023.9|18062.93|18024.93|18062.93|18024.93|18061.33|18023.33|9
1617636870000|2021-04-05 15:34:30|18064.12|18026.12|18066.62|18028.62|18066.62|18028.62|18064.12|18026.12|10
1617636880000|2021-04-05 15:34:40|18066.88|18028.88|18067.52|18029.52|18067.6|18029.6|18066.33|18028.33|10
1617636890000|2021-04-05 15:34:50|18067.42|18029.42|18067.67|18029.67|18068.92|18030.92|18067.39|18029.39|10
1617636900000|2021-04-05 15:35:00|18068.82|18030.82|18068.13|18030.13|18068.88|18030.88|18067.68|18029.68|10
1617636910000|2021-04-05 15:35:10|18068.61|18030.61|18067.3|18029.3|18069.61|18031.61|18067.25|18029.25|10
1617636920000|2021-04-05 15:35:20|18067.39|18029.39|18064.54|18026.54|18067.54|18029.54|18064.54|18026.54|10
1617636930000|2021-04-05 15:35:30|18063.73|18025.73|18063.34|18025.34|18063.79|18025.79|18061.83|18023.83|10
1617636940000|2021-04-05 15:35:40|18063.94|18025.94|18064.27|18026.27|18066.06|18028.06|18063.67|18025.67|10
1617636950000|2021-04-05 15:35:50|18063.3|18025.3|18057.9|18019.9|18063.64|18025.64|18056.89|18018.89|10
1617636960000|2021-04-05 15:36:00|18056.93|18018.93|18057.56|18019.56|18058.66|18020.66|18056.93|18018.93|10
1617636970000|2021-04-05 15:36:10|18057.75|18019.75|18061.51|18023.51|18061.94|18023.94|18057.75|18019.75|10
1617636980000|2021-04-05 15:36:20|18061.86|18023.86|18067.16|18029.16|18067.16|18029.16|18061.86|18023.86|10
1617636990000|2021-04-05 15:36:30|18067.02|18029.02|18070.85|18032.85|18070.85|18032.85|18066.34|18028.34|10
1617637000000|2021-04-05 15:36:40|18069.82|18031.82|18069.67|18031.67|18071.4|18033.4|18069.56|18031.56|10
1617637010000|2021-04-05 15:36:50|18069.39|18031.39|18072.03|18034.03|18072.03|18034.03|18069.34|18031.34|10
1617637020000|2021-04-05 15:37:00|18072.12|18034.12|18070.4|18032.4|18072.74|18034.74|18070.4|18032.4|10
1617637030000|2021-04-05 15:37:10|18071.57|18033.57|18074.94|18036.94|18074.94|18036.94|18071.57|18033.57|10
1617637040000|2021-04-05 15:37:20|18075.45|18037.45|18079.3|18041.3|18079.65|18041.65|18075.45|18037.45|9
1617637050000|2021-04-05 15:37:30|18079.33|18041.33|18076.7|18038.7|18079.33|18041.33|18076.7|18038.7|10
1617637060000|2021-04-05 15:37:40|18076.95|18038.95|18071.19|18033.19|18076.95|18038.95|18071.08|18033.08|10
1617637070000|2021-04-05 15:37:50|18071.08|18033.08|18071.91|18033.91|18071.91|18033.91|18070.5|18032.5|10
1617637080000|2021-04-05 15:38:00|18072.49|18034.49|18073.94|18035.94|18073.94|18035.94|18072.38|18034.38|10
1617637090000|2021-04-05 15:38:10|18073.27|18035.27|18073.96|18035.96|18075.72|18037.72|18073.27|18035.27|10
1617637100000|2021-04-05 15:38:20|18073.92|18035.92|18070.98|18032.98|18073.92|18035.92|18070.98|18032.98|10
1617637110000|2021-04-05 15:38:30|18070.06|18032.06|18059.44|18021.44|18070.13|18032.13|18059.44|18021.44|10
1617637120000|2021-04-05 15:38:40|18058.07|18020.07|18051.01|18013.01|18058.07|18020.07|18050.55|18012.55|10
1617637130000|2021-04-05 15:38:50|18051.08|18013.08|18042.35|18004.35|18051.08|18013.08|18042.35|18004.35|10
1617637140000|2021-04-05 15:39:00|18043.2|18005.2|18038.96|18000.96|18043.2|18005.2|18037.85|17999.85|10
1617637150000|2021-04-05 15:39:10|18038.4|18000.4|18041.38|18003.38|18041.38|18003.38|18037.54|17999.54|10
1617637160000|2021-04-05 15:39:20|18041.25|18003.25|18050.98|18012.98|18050.98|18012.98|18040.77|18002.77|10
1617637170000|2021-04-05 15:39:30|18051.45|18013.45|18053.14|18015.14|18053.9|18015.9|18051.39|18013.39|10
1617637180000|2021-04-05 15:39:40|18052.21|18014.21|18052.64|18014.64|18054.62|18016.62|18052.21|18014.21|10
1617637190000|2021-04-05 15:39:50|18051.79|18013.79|18054.16|18016.16|18054.16|18016.16|18051.36|18013.36|10
1617637200000|2021-04-05 15:40:00|18053.66|18015.66|18056.82|18018.82|18056.93|18018.93|18053.66|18015.66|10
1617637210000|2021-04-05 15:40:10|18056.88|18018.88|18057.26|18019.26|18057.26|18019.26|18055.06|18017.06|10
1617637220000|2021-04-05 15:40:20|18057.14|18019.14|18058.03|18020.03|18058.06|18020.06|18056.09|18018.09|10
1617637230000|2021-04-05 15:40:30|18057.36|18019.36|18056.69|18018.69|18057.36|18019.36|18055.55|18017.55|10
1617637240000|2021-04-05 15:40:40|18056.83|18018.83|18056.15|18018.15|18057.15|18019.15|18055.75|18017.75|10
1617637250000|2021-04-05 15:40:50|18055.54|18017.54|18053.61|18015.61|18055.54|18017.54|18053.5|18015.5|10
1617637260000|2021-04-05 15:41:00|18053.29|18015.29|18050.96|18012.96|18053.29|18015.29|18050.27|18012.27|9
1617637270000|2021-04-05 15:41:10|18049.61|18011.61|18049.45|18011.45|18050.67|18012.67|18049.45|18011.45|9
1617637280000|2021-04-05 15:41:20|18048.55|18010.55|18041.36|18003.36|18049.5|18011.5|18040.87|18002.87|9
1617637290000|2021-04-05 15:41:30|18041.42|18003.42|18034.31|17996.31|18041.42|18003.42|18034.31|17996.31|10
1617637300000|2021-04-05 15:41:40|18033.4|17995.4|18031.11|17993.11|18033.4|17995.4|18031.11|17993.11|10
1617637310000|2021-04-05 15:41:50|18031.2|17993.2|18033.21|17995.21|18033.21|17995.21|18031.2|17993.2|10
1617637320000|2021-04-05 15:42:00|18033.09|17995.09|18033.57|17995.57|18033.69|17995.69|18032.73|17994.73|10
1617637330000|2021-04-05 15:42:10|18033.51|17995.51|18033.53|17995.53|18034.11|17996.11|18033.03|17995.03|10
1617637340000|2021-04-05 15:42:20|18032.91|17994.91|18034.9|17996.9|18035.68|17997.68|18032.91|17994.91|10
1617637350000|2021-04-05 15:42:30|18034.79|17996.79|18035.96|17997.96|18036.42|17998.42|18034.79|17996.79|9
1617637360000|2021-04-05 15:42:40|18035.93|17997.93|18033.54|17995.54|18035.93|17997.93|18031.85|17993.85|10
1617637370000|2021-04-05 15:42:50|18033.78|17995.78|18033.89|17995.89|18035.52|17997.52|18033.53|17995.53|10
1617637380000|2021-04-05 15:43:00|18033.76|17995.76|18033.01|17995.01|18034.36|17996.36|18033.01|17995.01|10
1617637390000|2021-04-05 15:43:10|18032.81|17994.81|18034.86|17996.86|18035.38|17997.38|18032.39|17994.39|9
1617637400000|2021-04-05 15:43:20|18035.22|17997.22|18037.24|17999.24|18037.24|17999.24|18035.22|17997.22|9
1617637410000|2021-04-05 15:43:30|18037.2|17999.2|18041.45|18003.45|18041.45|18003.45|18037.14|17999.14|10
1617637420000|2021-04-05 15:43:40|18042.13|18004.13|18044.06|18006.06|18044.28|18006.28|18042.13|18004.13|10
1617637430000|2021-04-05 15:43:50|18044.44|18006.44|18044.27|18006.27|18045.09|18007.09|18043.57|18005.57|10
1617637440000|2021-04-05 15:44:00|18044.96|18006.96|18048.84|18010.84|18049.67|18011.67|18044.96|18006.96|10
1617637450000|2021-04-05 15:44:10|18049.58|18011.58|18053.66|18015.66|18053.93|18015.93|18049.58|18011.58|10
1617637460000|2021-04-05 15:44:20|18053.94|18015.94|18055.82|18017.82|18056.57|18018.57|18053.94|18015.94|10
1617637470000|2021-04-05 15:44:30|18055.37|18017.37|18053.88|18015.88|18056.1|18018.1|18053.88|18015.88|10
1617637480000|2021-04-05 15:44:40|18053.9|18015.9|18049.9|18011.9|18054.42|18016.42|18049.9|18011.9|10
1617637490000|2021-04-05 15:44:50|18049.71|18011.71|18043.84|18005.84|18049.71|18011.71|18043.84|18005.84|10
1617637500000|2021-04-05 15:45:00|18042.49|18004.49|18038.63|18000.63|18042.49|18004.49|18038.63|18000.63|10
1617637510000|2021-04-05 15:45:10|18038.65|18000.65|18037.72|17999.72|18038.66|18000.66|18037.72|17999.72|10
1617637520000|2021-04-05 15:45:20|18037.84|17999.84|18034.97|17996.97|18038.39|18000.39|18034.97|17996.97|10
1617637530000|2021-04-05 15:45:30|18034.5|17996.5|18034.84|17996.84|18035.27|17997.27|18034.34|17996.34|10
1617637540000|2021-04-05 15:45:40|18034.26|17996.26|18034.79|17996.79|18035.13|17997.13|18033.67|17995.67|10
1617637550000|2021-04-05 15:45:50|18034.95|17996.95|18030.91|17992.91|18035.05|17997.05|18029.49|17991.49|10
1617637560000|2021-04-05 15:46:00|18030.32|17992.32|18027.45|17989.45|18030.32|17992.32|18027.45|17989.45|10
1617637570000|2021-04-05 15:46:10|18027.51|17989.51|18029.97|17991.97|18029.97|17991.97|18027.51|17989.51|10
1617637580000|2021-04-05 15:46:20|18029.68|17991.68|18029.88|17991.88|18030.9|17992.9|18029.26|17991.26|10
1617637590000|2021-04-05 15:46:30|18029.66|17991.66|18033.49|17995.49|18033.49|17995.49|18029.32|17991.32|10
1617637600000|2021-04-05 15:46:40|18033.47|17995.47|18032.83|17994.83|18035.34|17997.34|18032.83|17994.83|10
1617637610000|2021-04-05 15:46:50|18033.02|17995.02|18035.22|17997.22|18035.22|17997.22|18032.07|17994.07|10
1617637620000|2021-04-05 15:47:00|18035.84|17997.84|18034.24|17996.24|18036.04|17998.04|18034.24|17996.24|9
1617637630000|2021-04-05 15:47:10|18034.64|17996.64|18035.12|17997.12|18036.37|17998.37|18033.74|17995.74|10
1617637640000|2021-04-05 15:47:20|18033.83|17995.83|18031.08|17993.08|18033.83|17995.83|18031.08|17993.08|10
1617637650000|2021-04-05 15:47:30|18030.09|17992.09|18030|17992|18031.06|17993.06|18029.96|17991.96|10
1617637660000|2021-04-05 15:47:40|18030.14|17992.14|18030.28|17992.28|18030.75|17992.75|18030.1|17992.1|10
1617637670000|2021-04-05 15:47:50|18029.55|17991.55|18030.23|17992.23|18030.24|17992.24|18029.01|17991.01|10
1617637680000|2021-04-05 15:48:00|18030.34|17992.34|18035.27|17997.27|18035.27|17997.27|18030.34|17992.34|10
1617637690000|2021-04-05 15:48:10|18035.83|17997.83|18037.08|17999.08|18038.4|18000.4|18035.21|17997.21|10
1617637700000|2021-04-05 15:48:20|18037.02|17999.02|18039.49|18001.49|18039.87|18001.87|18036.81|17998.81|10
1617637710000|2021-04-05 15:48:30|18040.32|18002.32|18044.94|18006.94|18044.94|18006.94|18040.32|18002.32|10
1617637720000|2021-04-05 15:48:40|18046.39|18008.39|18049.93|18011.93|18049.93|18011.93|18046.39|18008.39|10
1617637730000|2021-04-05 15:48:50|18050.33|18012.33|18052.39|18014.39|18052.66|18014.66|18050.33|18012.33|10
1617637740000|2021-04-05 15:49:00|18054.85|18016.85|18053.93|18015.93|18055.91|18017.91|18053.93|18015.93|10
1617637750000|2021-04-05 15:49:10|18053.5|18015.5|18048.18|18010.18|18053.5|18015.5|18048.18|18010.18|10
1617637760000|2021-04-05 15:49:20|18048.05|18010.05|18049.47|18011.47|18049.47|18011.47|18047.69|18009.69|10
1617637770000|2021-04-05 15:49:30|18048.96|18010.96|18044.56|18006.56|18048.96|18010.96|18044.56|18006.56|10
1617637780000|2021-04-05 15:49:40|18044.09|18006.09|18042.89|18004.89|18044.73|18006.73|18042.89|18004.89|10
1617637790000|2021-04-05 15:49:50|18043.62|18005.62|18041.05|18003.05|18043.62|18005.62|18039.96|18001.96|10
1617637800000|2021-04-05 15:50:00|18040.91|18002.91|18038.93|18000.93|18041.04|18003.04|18038.93|18000.93|10
1617637810000|2021-04-05 15:50:10|18040.07|18002.07|18043.53|18005.53|18043.53|18005.53|18040.07|18002.07|10
1617637820000|2021-04-05 15:50:20|18044.61|18006.61|18048.44|18010.44|18048.52|18010.52|18044.61|18006.61|10
1617637830000|2021-04-05 15:50:30|18049.03|18011.03|18055.23|18017.23|18055.23|18017.23|18049.03|18011.03|10
1617637840000|2021-04-05 15:50:40|18055.95|18017.95|18064.1|18026.1|18064.1|18026.1|18055.95|18017.95|10
1617637850000|2021-04-05 15:50:50|18065.54|18027.54|18064.8|18026.8|18066.26|18028.26|18064.8|18026.8|9
1617637860000|2021-04-05 15:51:00|18065.29|18027.29|18064.44|18026.44|18065.81|18027.81|18064.29|18026.29|10
1617637870000|2021-04-05 15:51:10|18064.31|18026.31|18066.48|18028.48|18066.48|18028.48|18063.81|18025.81|10
1617637880000|2021-04-05 15:51:20|18067.42|18029.42|18067.45|18029.45|18067.79|18029.79|18067.23|18029.23|10
1617637890000|2021-04-05 15:51:30|18067.6|18029.6|18063.18|18025.18|18068.06|18030.06|18063.18|18025.18|10
1617637900000|2021-04-05 15:51:40|18062.86|18024.86|18065.18|18027.18|18065.18|18027.18|18061.04|18023.04|10
1617637910000|2021-04-05 15:51:50|18066.85|18028.85|18068.7|18030.7|18070.27|18032.27|18065.39|18027.39|10
1617637920000|2021-04-05 15:52:00|18069.08|18031.08|18070.86|18032.86|18072.46|18034.46|18069.08|18031.08|10
1617637930000|2021-04-05 15:52:10|18071.27|18033.27|18075.38|18037.38|18075.38|18037.38|18071.27|18033.27|10
1617637940000|2021-04-05 15:52:20|18075.53|18037.53|18081.56|18043.56|18081.56|18043.56|18075.53|18037.53|10
1617637950000|2021-04-05 15:52:30|18083.43|18045.43|18081.24|18043.24|18083.43|18045.43|18080.95|18042.95|10
1617637960000|2021-04-05 15:52:40|18081.31|18043.31|18083.95|18045.95|18083.95|18045.95|18080.48|18042.48|9
1617637970000|2021-04-05 15:52:50|18084.61|18046.61|18087.48|18049.48|18087.48|18049.48|18084.58|18046.58|10
1617637980000|2021-04-05 15:53:00|18087.73|18049.73|18087.55|18049.55|18088.14|18050.14|18087.41|18049.41|10
1617637990000|2021-04-05 15:53:10|18087.15|18049.15|18089.44|18051.44|18089.44|18051.44|18086.23|18048.23|10
1617638000000|2021-04-05 15:53:20|18089.5|18051.5|18089.07|18051.07|18089.96|18051.96|18089.07|18051.07|9
1617638010000|2021-04-05 15:53:30|18088.98|18050.98|18087.22|18049.22|18088.98|18050.98|18087.22|18049.22|10
1617638020000|2021-04-05 15:53:40|18087.74|18049.74|18087.69|18049.69|18089.01|18051.01|18087.69|18049.69|10
1617638030000|2021-04-05 15:53:50|18087.26|18049.26|18088.07|18050.07|18088.07|18050.07|18086.5|18048.5|10
1617638040000|2021-04-05 15:54:00|18087.9|18049.9|18088.81|18050.81|18088.81|18050.81|18087.15|18049.15|10
1617638050000|2021-04-05 15:54:10|18089.02|18051.02|18084.13|18046.13|18089.39|18051.39|18084.13|18046.13|10
1617638060000|2021-04-05 15:54:20|18084.2|18046.2|18081.01|18043.01|18084.2|18046.2|18081.01|18043.01|10
1617638070000|2021-04-05 15:54:30|18080.72|18042.72|18078.39|18040.39|18080.72|18042.72|18077.73|18039.73|10
1617638080000|2021-04-05 15:54:40|18077.35|18039.35|18066.45|18028.45|18077.35|18039.35|18066.45|18028.45|10
1617638090000|2021-04-05 15:54:50|18066.52|18028.52|18067.61|18029.61|18067.61|18029.61|18065.38|18027.38|10
1617638100000|2021-04-05 15:55:00|18066.66|18028.66|18067.73|18029.73|18067.73|18029.73|18066.09|18028.09|10
1617638110000|2021-04-05 15:55:10|18068.24|18030.24|18071.86|18033.86|18071.95|18033.95|18068.24|18030.24|10
1617638120000|2021-04-05 15:55:20|18071.41|18033.41|18074.48|18036.48|18074.48|18036.48|18071.41|18033.41|10
1617638130000|2021-04-05 15:55:30|18074.84|18036.84|18083.55|18045.55|18083.55|18045.55|18074.84|18036.84|10
1617638140000|2021-04-05 15:55:40|18085.13|18047.13|18088.13|18050.13|18088.13|18050.13|18085.03|18047.03|10
1617638150000|2021-04-05 15:55:50|18088.2|18050.2|18088.32|18050.32|18089.42|18051.42|18088.2|18050.2|10
1617638160000|2021-04-05 15:56:00|18088.36|18050.36|18087.23|18049.23|18088.36|18050.36|18085.7|18047.7|10
1617638170000|2021-04-05 15:56:10|18086.87|18048.87|18086.72|18048.72|18086.87|18048.87|18086.16|18048.16|10
1617638180000|2021-04-05 15:56:20|18084.84|18046.84|18081.77|18043.77|18084.84|18046.84|18081.77|18043.77|10
1617638190000|2021-04-05 15:56:30|18081.85|18043.85|18080.3|18042.3|18081.85|18043.85|18080.29|18042.29|10
1617638200000|2021-04-05 15:56:40|18080.66|18042.66|18079.12|18041.12|18080.82|18042.82|18078.71|18040.71|10
1617638210000|2021-04-05 15:56:50|18078.95|18040.95|18073.44|18035.44|18079.23|18041.23|18073.44|18035.44|9
1617638220000|2021-04-05 15:57:00|18073.47|18035.47|18071.89|18033.89|18073.47|18035.47|18071.85|18033.85|9
1617638230000|2021-04-05 15:57:10|18071.6|18033.6|18072.6|18034.6|18072.6|18034.6|18071.6|18033.6|10
1617638240000|2021-04-05 15:57:20|18072.25|18034.25|18074.07|18036.07|18074.07|18036.07|18072.25|18034.25|10
1617638250000|2021-04-05 15:57:30|18073.95|18035.95|18074.35|18036.35|18074.4|18036.4|18073.95|18035.95|9
1617638260000|2021-04-05 15:57:40|18074.22|18036.22|18075.23|18037.23|18075.23|18037.23|18074.22|18036.22|9
1617638270000|2021-04-05 15:57:50|18075.7|18037.7|18081.14|18043.14|18081.14|18043.14|18075.7|18037.7|10
1617638280000|2021-04-05 15:58:00|18080.68|18042.68|18082.75|18044.75|18082.75|18044.75|18080.68|18042.68|10
1617638290000|2021-04-05 15:58:10|18085.46|18047.46|18087.72|18049.72|18087.72|18049.72|18085.46|18047.46|10
1617638300000|2021-04-05 15:58:20|18088.28|18050.28|18090.33|18052.33|18090.33|18052.33|18088.28|18050.28|10
1617638310000|2021-04-05 15:58:30|18090.06|18052.06|18089.37|18051.37|18091.27|18053.27|18089.37|18051.37|10
1617638320000|2021-04-05 15:58:40|18089.65|18051.65|18088.55|18050.55|18090.3|18052.3|18088.55|18050.55|10
1617638330000|2021-04-05 15:58:50|18088.76|18050.76|18088.3|18050.3|18088.79|18050.79|18086.57|18048.57|10
1617638340000|2021-04-05 15:59:00|18089.36|18051.36|18089.33|18051.33|18089.83|18051.83|18088.65|18050.65|10
1617638350000|2021-04-05 15:59:10|18088.44|18050.44|18084.77|18046.77|18088.79|18050.79|18084.77|18046.77|10
1617638360000|2021-04-05 15:59:20|18083.79|18045.79|18084.43|18046.43|18085.12|18047.12|18081.72|18043.72|10
1617638370000|2021-04-05 15:59:30|18083.71|18045.71|18091.16|18053.16|18091.16|18053.16|18083.71|18045.71|10
1617638380000|2021-04-05 15:59:40|18091.64|18053.64|18094.98|18056.98|18094.98|18056.98|18091.64|18053.64|10
1617638390000|2021-04-05 15:59:50|18094.76|18056.76|18101.78|18063.78|18101.78|18063.78|18094.5|18056.5|10
1617638400000|2021-04-05 16:00:00|18102.59|18064.59|18118.62|18080.62|18118.62|18080.62|18102.59|18064.59|10
1617638410000|2021-04-05 16:00:10|18120.79|18082.79|18127.77|18089.77|18133.1|18095.1|18120.79|18082.79|10
1617638420000|2021-04-05 16:00:20|18129.47|18091.47|18139.11|18101.11|18139.11|18101.11|18129.47|18091.47|10
1617638430000|2021-04-05 16:00:30|18135.95|18097.95|18125.54|18087.54|18135.95|18097.95|18125.51|18087.51|10
1617638440000|2021-04-05 16:00:40|18124.45|18086.45|18120.97|18082.97|18124.48|18086.48|18120.89|18082.89|10
1617638450000|2021-04-05 16:00:50|18120.72|18082.72|18124.57|18086.57|18125.29|18087.29|18120.72|18082.72|10
1617638460000|2021-04-05 16:01:00|18122.14|18084.14|18122.88|18084.88|18122.9|18084.9|18117.65|18079.65|10
1617638470000|2021-04-05 16:01:10|18124.26|18086.26|18136.17|18098.17|18136.17|18098.17|18124.26|18086.26|10
1617638480000|2021-04-05 16:01:20|18136.46|18098.46|18143.76|18105.76|18143.76|18105.76|18136.41|18098.41|10
1617638490000|2021-04-05 16:01:30|18143.91|18105.91|18143.47|18105.47|18145.43|18107.43|18140.49|18102.49|10
1617638500000|2021-04-05 16:01:40|18147.66|18109.66|18152.81|18114.81|18152.81|18114.81|18147.66|18109.66|10
1617638510000|2021-04-05 16:01:50|18152.33|18114.33|18151.11|18113.11|18152.41|18114.41|18151.11|18113.11|10
1617638520000|2021-04-05 16:02:00|18149.3|18111.3|18142.23|18104.23|18149.3|18111.3|18142.23|18104.23|10
1617638530000|2021-04-05 16:02:10|18140.91|18102.91|18139.86|18101.86|18142.43|18104.43|18139.86|18101.86|10
1617638540000|2021-04-05 16:02:20|18138.4|18100.4|18131.47|18093.47|18138.87|18100.87|18131.47|18093.47|10
1617638550000|2021-04-05 16:02:30|18133.35|18095.35|18132.14|18094.14|18134.15|18096.15|18129.76|18091.76|10
1617638560000|2021-04-05 16:02:40|18132.43|18094.43|18139.52|18101.52|18139.52|18101.52|18131.31|18093.31|10
1617638570000|2021-04-05 16:02:50|18138.72|18100.72|18137.45|18099.45|18139.62|18101.62|18137.45|18099.45|10
1617638580000|2021-04-05 16:03:00|18136.65|18098.65|18130.03|18092.03|18136.89|18098.89|18130.03|18092.03|10
1617638590000|2021-04-05 16:03:10|18128.74|18090.74|18131.24|18093.24|18131.24|18093.24|18128.19|18090.19|10
1617638600000|2021-04-05 16:03:20|18131.57|18093.57|18123.4|18085.4|18131.63|18093.63|18122.99|18084.99|10
1617638610000|2021-04-05 16:03:30|18122.43|18084.43|18116.43|18078.43|18122.43|18084.43|18116.43|18078.43|10
1617638620000|2021-04-05 16:03:40|18115.28|18077.28|18108.56|18070.56|18115.28|18077.28|18108.56|18070.56|10
1617638630000|2021-04-05 16:03:50|18106.49|18068.49|18105.52|18067.52|18106.98|18068.98|18104.83|18066.83|10
1617638640000|2021-04-05 16:04:00|18105.78|18067.78|18110.14|18072.14|18110.72|18072.72|18105.78|18067.78|10
1617638650000|2021-04-05 16:04:10|18110.27|18072.27|18110.26|18072.26|18111.13|18073.13|18108.88|18070.88|10
1617638660000|2021-04-05 16:04:20|18109.25|18071.25|18102.18|18064.18|18109.25|18071.25|18102.18|18064.18|9
1617638670000|2021-04-05 16:04:30|18102.15|18064.15|18096.02|18058.02|18102.15|18064.15|18096.02|18058.02|10
1617638680000|2021-04-05 16:04:40|18097.1|18059.1|18090.81|18052.81|18097.62|18059.62|18090.81|18052.81|10
1617638690000|2021-04-05 16:04:50|18088.52|18050.52|18079.48|18041.48|18088.52|18050.52|18079.48|18041.48|10
1617638700000|2021-04-05 16:05:00|18078.9|18040.9|18076.19|18038.19|18078.9|18040.9|18074.66|18036.66|10
1617638710000|2021-04-05 16:05:10|18077.93|18039.93|18077.83|18039.83|18078.8|18040.8|18077.83|18039.83|10
1617638720000|2021-04-05 16:05:20|18076.98|18038.98|18076.31|18038.31|18076.98|18038.98|18074.59|18036.59|9
1617638730000|2021-04-05 16:05:30|18078.06|18040.06|18078.93|18040.93|18081.36|18043.36|18078.06|18040.06|10
1617638740000|2021-04-05 16:05:40|18077.07|18039.07|18068.33|18030.33|18077.54|18039.54|18068.33|18030.33|10
1617638750000|2021-04-05 16:05:50|18067.19|18029.19|18047.46|18009.46|18067.19|18029.19|18046.09|18008.09|10
1617638760000|2021-04-05 16:06:00|18047.1|18009.1|18039.32|18001.32|18047.1|18009.1|18039.32|18001.32|10
1617638770000|2021-04-05 16:06:10|18038.53|18000.53|18031.65|17993.65|18038.78|18000.78|18031.65|17993.65|10
1617638780000|2021-04-05 16:06:20|18032.05|17994.05|18029.52|17991.52|18032.05|17994.05|18029.52|17991.52|10
1617638790000|2021-04-05 16:06:30|18030.07|17992.07|18027.24|17989.24|18030.26|17992.26|18026.24|17988.24|10
1617638800000|2021-04-05 16:06:40|18025.88|17987.88|18026.83|17988.83|18027.08|17989.08|18025.88|17987.88|10
1617638810000|2021-04-05 16:06:50|18026.16|17988.16|18028.96|17990.96|18029.07|17991.07|18026.16|17988.16|9
1617638820000|2021-04-05 16:07:00|18029.52|17991.52|18027.36|17989.36|18029.52|17991.52|18025.52|17987.52|10
1617638830000|2021-04-05 16:07:10|18028.46|17990.46|18030.69|17992.69|18032.82|17994.82|18028.46|17990.46|10
1617638840000|2021-04-05 16:07:20|18031.23|17993.23|18034.14|17996.14|18034.14|17996.14|18031.23|17993.23|10
1617638850000|2021-04-05 16:07:30|18036.79|17998.79|18044.98|18006.98|18044.98|18006.98|18036.79|17998.79|10
1617638860000|2021-04-05 16:07:40|18046.3|18008.3|18047.65|18009.65|18048.02|18010.02|18046.3|18008.3|9
1617638870000|2021-04-05 16:07:50|18048.28|18010.28|18050.68|18012.68|18051.01|18013.01|18048.28|18010.28|10
1617638880000|2021-04-05 16:08:00|18050.49|18012.49|18051.89|18013.89|18052.49|18014.49|18050.49|18012.49|10
1617638890000|2021-04-05 16:08:10|18052.31|18014.31|18053.23|18015.23|18053.6|18015.6|18051.25|18013.25|10
1617638900000|2021-04-05 16:08:20|18053.92|18015.92|18051.84|18013.84|18054.61|18016.61|18051.84|18013.84|10
1617638910000|2021-04-05 16:08:30|18052.68|18014.68|18055.62|18017.62|18055.62|18017.62|18052.37|18014.37|10
1617638920000|2021-04-05 16:08:40|18056.76|18018.76|18057|18019|18058.55|18020.55|18056.76|18018.76|10
1617638930000|2021-04-05 16:08:50|18057.74|18019.74|18057.16|18019.16|18057.74|18019.74|18055.54|18017.54|10
1617638940000|2021-04-05 16:09:00|18057.52|18019.52|18061.69|18023.69|18061.69|18023.69|18057.52|18019.52|10
1617638950000|2021-04-05 16:09:10|18062.69|18024.69|18066.84|18028.84|18067.76|18029.76|18062.38|18024.38|10
1617638960000|2021-04-05 16:09:20|18065.94|18027.94|18065.46|18027.46|18065.94|18027.94|18063.18|18025.18|9
1617638970000|2021-04-05 16:09:30|18065.4|18027.4|18075.81|18037.81|18075.81|18037.81|18065.4|18027.4|10
1617638980000|2021-04-05 16:09:40|18076.28|18038.28|18082.13|18044.13|18082.61|18044.61|18076.28|18038.28|10
1617638990000|2021-04-05 16:09:50|18082.46|18044.46|18084.45|18046.45|18085.43|18047.43|18082.46|18044.46|10
1617639000000|2021-04-05 16:10:00|18085.84|18047.84|18084.26|18046.26|18087.29|18049.29|18084.26|18046.26|10
1617639010000|2021-04-05 16:10:10|18081.85|18043.85|18079.8|18041.8|18081.85|18043.85|18078.74|18040.74|10
1617639020000|2021-04-05 16:10:20|18079.81|18041.81|18084.93|18046.93|18084.93|18046.93|18079.81|18041.81|10
1617639030000|2021-04-05 16:10:30|18084.77|18046.77|18087.95|18049.95|18087.95|18049.95|18083.29|18045.29|10
1617639040000|2021-04-05 16:10:40|18088.51|18050.51|18090.83|18052.83|18090.83|18052.83|18087.8|18049.8|10
1617639050000|2021-04-05 16:10:50|18090.96|18052.96|18091.35|18053.35|18091.46|18053.46|18090.13|18052.13|10
1617639060000|2021-04-05 16:11:00|18091.23|18053.23|18091.76|18053.76|18091.76|18053.76|18088.57|18050.57|10
1617639070000|2021-04-05 16:11:10|18091.34|18053.34|18096.48|18058.48|18096.48|18058.48|18091.2|18053.2|10
1617639080000|2021-04-05 16:11:20|18096.89|18058.89|18095.53|18057.53|18096.98|18058.98|18095.3|18057.3|10
1617639090000|2021-04-05 16:11:30|18095.08|18057.08|18089.74|18051.74|18095.25|18057.25|18089.74|18051.74|10
1617639100000|2021-04-05 16:11:40|18087.96|18049.96|18080.77|18042.77|18087.96|18049.96|18080.77|18042.77|10
1617639110000|2021-04-05 16:11:50|18077.03|18039.03|18069.7|18031.7|18077.03|18039.03|18069.7|18031.7|10
1617639120000|2021-04-05 16:12:00|18069.23|18031.23|18067.86|18029.86|18069.23|18031.23|18067.68|18029.68|10
1617639130000|2021-04-05 16:12:10|18067.77|18029.77|18066.06|18028.06|18068.91|18030.91|18066.06|18028.06|10
1617639140000|2021-04-05 16:12:20|18066.67|18028.67|18067.93|18029.93|18069.01|18031.01|18066.67|18028.67|10
1617639150000|2021-04-05 16:12:30|18068.33|18030.33|18069.8|18031.8|18070.02|18032.02|18067.18|18029.18|10
1617639160000|2021-04-05 16:12:40|18069.17|18031.17|18072.22|18034.22|18073.57|18035.57|18069.17|18031.17|10
1617639170000|2021-04-05 16:12:50|18072.49|18034.49|18072.85|18034.85|18072.85|18034.85|18072.01|18034.01|10
1617639180000|2021-04-05 16:13:00|18072.25|18034.25|18072.05|18034.05|18072.35|18034.35|18071.86|18033.86|10
1617639190000|2021-04-05 16:13:10|18072.42|18034.42|18065.87|18027.87|18072.42|18034.42|18065.87|18027.87|9
1617639200000|2021-04-05 16:13:20|18066.47|18028.47|18065.08|18027.08|18066.98|18028.98|18065.08|18027.08|10
1617639210000|2021-04-05 16:13:30|18065.41|18027.41|18064.92|18026.92|18066.45|18028.45|18064.8|18026.8|10
1617639220000|2021-04-05 16:13:40|18065|18027|18063.32|18025.32|18065|18027|18063.32|18025.32|9
1617639230000|2021-04-05 16:13:50|18063.89|18025.89|18063.23|18025.23|18064.01|18026.01|18062.86|18024.86|10
1617639240000|2021-04-05 16:14:00|18062.48|18024.48|18057.58|18019.58|18062.48|18024.48|18057.58|18019.58|10
1617639250000|2021-04-05 16:14:10|18056.75|18018.75|18049.44|18011.44|18056.75|18018.75|18049.44|18011.44|10
1617639260000|2021-04-05 16:14:20|18048.22|18010.22|18036.37|17998.37|18048.22|18010.22|18036.37|17998.37|10
1617639270000|2021-04-05 16:14:30|18036.65|17998.65|18036.61|17998.61|18037.02|17999.02|18036.08|17998.08|10
1617639280000|2021-04-05 16:14:40|18036.39|17998.39|18032.6|17994.6|18036.57|17998.57|18032.36|17994.36|10
1617639290000|2021-04-05 16:14:50|18032.09|17994.09|18031.29|17993.29|18032.28|17994.28|18031|17993|10
1617639300000|2021-04-05 16:15:00|18032.22|17994.22|18031.65|17993.65|18032.71|17994.71|18030.99|17992.99|10
1617639310000|2021-04-05 16:15:10|18031.78|17993.78|18035.59|17997.59|18035.59|17997.59|18031.78|17993.78|10
1617639320000|2021-04-05 16:15:20|18036.46|17998.46|18040.15|18002.15|18040.15|18002.15|18035.42|17997.42|10
1617639330000|2021-04-05 16:15:30|18041.35|18003.35|18042.38|18004.38|18042.38|18004.38|18040.54|18002.54|10
1617639340000|2021-04-05 16:15:40|18043.29|18005.29|18044.1|18006.1|18044.38|18006.38|18041.68|18003.68|10
1617639350000|2021-04-05 16:15:50|18044.43|18006.43|18046.3|18008.3|18046.45|18008.45|18044.43|18006.43|10
1617639360000|2021-04-05 16:16:00|18046.08|18008.08|18044.41|18006.41|18046.08|18008.08|18043.78|18005.78|10
1617639370000|2021-04-05 16:16:10|18044.91|18006.91|18040.02|18002.02|18045.49|18007.49|18040.02|18002.02|10
1617639380000|2021-04-05 16:16:20|18038.96|18000.96|18031.2|17993.2|18038.96|18000.96|18031.2|17993.2|10
1617639390000|2021-04-05 16:16:30|18031.43|17993.43|18020.52|17982.52|18031.43|17993.43|18020.52|17982.52|10
1617639400000|2021-04-05 16:16:40|18019.55|17981.55|18020|17982|18020.22|17982.22|18018.21|17980.21|10
1617639410000|2021-04-05 16:16:50|18018.74|17980.74|18012.82|17974.82|18020.11|17982.11|18012.82|17974.82|9
1617639420000|2021-04-05 16:17:00|18012.12|17974.12|18013.32|17975.32|18013.32|17975.32|18011.63|17973.63|10
1617639430000|2021-04-05 16:17:10|18013.09|17975.09|18011.62|17973.62|18013.53|17975.53|18011.62|17973.62|10
1617639440000|2021-04-05 16:17:20|18011.34|17973.34|18010.74|17972.74|18012.27|17974.27|18010.74|17972.74|10
1617639450000|2021-04-05 16:17:30|18010.39|17972.39|18011.88|17973.88|18012.54|17974.54|18010.39|17972.39|10
1617639460000|2021-04-05 16:17:40|18011.83|17973.83|18009.35|17971.35|18012.05|17974.05|18009.19|17971.19|10
1617639470000|2021-04-05 16:17:50|18009.87|17971.87|18011.86|17973.86|18011.86|17973.86|18009.51|17971.51|9
1617639480000|2021-04-05 16:18:00|18011.17|17973.17|18010.13|17972.13|18011.17|17973.17|18009.32|17971.32|10
1617639490000|2021-04-05 16:18:10|18010.18|17972.18|18008.33|17970.33|18010.77|17972.77|18008.23|17970.23|10
1617639500000|2021-04-05 16:18:20|18008.84|17970.84|18009.24|17971.24|18009.31|17971.31|18007.83|17969.83|10
1617639510000|2021-04-05 16:18:30|18009.44|17971.44|18011.97|17973.97|18011.97|17973.97|18009.29|17971.29|9
1617639520000|2021-04-05 16:18:40|18012.04|17974.04|18011.97|17973.97|18012.13|17974.13|18011.2|17973.2|10
1617639530000|2021-04-05 16:18:50|18010.41|17972.41|18010.75|17972.75|18010.89|17972.89|18009.76|17971.76|10
1617639540000|2021-04-05 16:19:00|18011.76|17973.76|18012.25|17974.25|18013.99|17975.99|18011.76|17973.76|10
1617639550000|2021-04-05 16:19:10|18012.02|17974.02|18005.86|17967.86|18012.02|17974.02|18005.86|17967.86|10
1617639560000|2021-04-05 16:19:20|18005.12|17967.12|18000.2|17962.2|18005.12|17967.12|18000.2|17962.2|10
1617639570000|2021-04-05 16:19:30|18000.43|17962.43|17999.19|17961.19|18000.6|17962.6|17999.19|17961.19|10
1617639580000|2021-04-05 16:19:40|17998.24|17960.24|17989.21|17951.21|17998.24|17960.24|17989.21|17951.21|10
1617639590000|2021-04-05 16:19:50|17988.97|17950.97|17977.38|17939.38|17988.97|17950.97|17977.27|17939.27|10
1617639600000|2021-04-05 16:20:00|17977.47|17939.47|17976.37|17938.37|17977.47|17939.47|17975.67|17937.67|10
1617639610000|2021-04-05 16:20:10|17976.53|17938.53|17980.37|17942.37|17980.37|17942.37|17976.53|17938.53|10
1617639620000|2021-04-05 16:20:20|17980.26|17942.26|17987.84|17949.84|17987.84|17949.84|17980.26|17942.26|10
1617639630000|2021-04-05 16:20:30|17988.32|17950.32|17996.67|17958.67|17996.67|17958.67|17988.32|17950.32|10
1617639640000|2021-04-05 16:20:40|17996.9|17958.9|18005.15|17967.15|18005.15|17967.15|17996.9|17958.9|10
1617639650000|2021-04-05 16:20:50|18005.2|17967.2|18002.4|17964.4|18005.88|17967.88|18001.27|17963.27|10
1617639660000|2021-04-05 16:21:00|18002.97|17964.97|18005.85|17967.85|18005.85|17967.85|18002.14|17964.14|10
1617639670000|2021-04-05 16:21:10|18005.62|17967.62|18006.15|17968.15|18007.35|17969.35|18005.62|17967.62|10
1617639680000|2021-04-05 16:21:20|18006.64|17968.64|18006.88|17968.88|18007.38|17969.38|18006.38|17968.38|10
1617639690000|2021-04-05 16:21:30|18007.35|17969.35|18010.17|17972.17|18010.17|17972.17|18007.35|17969.35|10
1617639700000|2021-04-05 16:21:40|18010.75|17972.75|18013.8|17975.8|18014.07|17976.07|18010.75|17972.75|10
1617639710000|2021-04-05 16:21:50|18014.1|17976.1|18019.25|17981.25|18019.25|17981.25|18014.1|17976.1|10
1617639720000|2021-04-05 16:22:00|18019.12|17981.12|18021.26|17983.26|18021.26|17983.26|18019.06|17981.06|10
1617639730000|2021-04-05 16:22:10|18021.36|17983.36|18019.87|17981.87|18022|17984|18019.69|17981.69|10
1617639740000|2021-04-05 16:22:20|18019.52|17981.52|18021.67|17983.67|18021.67|17983.67|18018.45|17980.45|10
1617639750000|2021-04-05 16:22:30|18021.2|17983.2|18025.38|17987.38|18025.38|17987.38|18021.2|17983.2|10
1617639760000|2021-04-05 16:22:40|18026.49|17988.49|18025.61|17987.61|18026.49|17988.49|18024.58|17986.58|10
1617639770000|2021-04-05 16:22:50|18025.11|17987.11|18025.14|17987.14|18025.14|17987.14|18024.32|17986.32|9
1617639780000|2021-04-05 16:23:00|18026.16|17988.16|18028.35|17990.35|18028.61|17990.61|18026.14|17988.14|10
1617639790000|2021-04-05 16:23:10|18027.23|17989.23|18025.91|17987.91|18028.03|17990.03|18025.91|17987.91|10
1617639800000|2021-04-05 16:23:20|18025.83|17987.83|18024.61|17986.61|18025.86|17987.86|18024.52|17986.52|10
1617639810000|2021-04-05 16:23:30|18025.41|17987.41|18024.65|17986.65|18026.12|17988.12|18024.65|17986.65|10
1617639820000|2021-04-05 16:23:40|18024.46|17986.46|18026.5|17988.5|18026.5|17988.5|18024.4|17986.4|10
1617639830000|2021-04-05 16:23:50|18027.12|17989.12|18023.15|17985.15|18027.54|17989.54|18022.4|17984.4|10
1617639840000|2021-04-05 16:24:00|18023.64|17985.64|18031.01|17993.01|18031.01|17993.01|18023.33|17985.33|10
1617639850000|2021-04-05 16:24:10|18032.5|17994.5|18037.72|17999.72|18037.72|17999.72|18032.5|17994.5|10
1617639860000|2021-04-05 16:24:20|18038.29|18000.29|18044.78|18006.78|18044.78|18006.78|18038.29|18000.29|10
1617639870000|2021-04-05 16:24:30|18044.27|18006.27|18046.79|18008.79|18047.29|18009.29|18044.23|18006.23|10
1617639880000|2021-04-05 16:24:40|18047.36|18009.36|18050.49|18012.49|18050.49|18012.49|18047.36|18009.36|10
1617639890000|2021-04-05 16:24:50|18051.12|18013.12|18054.32|18016.32|18054.32|18016.32|18051.12|18013.12|10
1617639900000|2021-04-05 16:25:00|18053.97|18015.97|18056.3|18018.3|18056.3|18018.3|18053.74|18015.74|10
1617639910000|2021-04-05 16:25:10|18057.03|18019.03|18059.42|18021.42|18059.42|18021.42|18056.38|18018.38|10
1617639920000|2021-04-05 16:25:20|18060.27|18022.27|18063.91|18025.91|18064.45|18026.45|18060.27|18022.27|10
1617639930000|2021-04-05 16:25:30|18063.15|18025.15|18062.53|18024.53|18064.26|18026.26|18062.53|18024.53|10
1617639940000|2021-04-05 16:25:40|18061.73|18023.73|18057.03|18019.03|18061.73|18023.73|18056.1|18018.1|10
1617639950000|2021-04-05 16:25:50|18055.09|18017.09|18052.89|18014.89|18055.09|18017.09|18051.72|18013.72|10
1617639960000|2021-04-05 16:26:00|18053.87|18015.87|18053.97|18015.97|18054.65|18016.65|18053.41|18015.41|10
1617639970000|2021-04-05 16:26:10|18053.98|18015.98|18057.24|18019.24|18059.01|18021.01|18053.98|18015.98|10
1617639980000|2021-04-05 16:26:20|18057.76|18019.76|18062.16|18024.16|18062.16|18024.16|18057.76|18019.76|10
1617639990000|2021-04-05 16:26:30|18061.98|18023.98|18057.61|18019.61|18061.98|18023.98|18057.61|18019.61|10
1617640000000|2021-04-05 16:26:40|18055.97|18017.97|18054.17|18016.17|18056.18|18018.18|18053.14|18015.14|10
1617640010000|2021-04-05 16:26:50|18055.09|18017.09|18054.73|18016.73|18055.89|18017.89|18053.45|18015.45|10
1617640020000|2021-04-05 16:27:00|18055.78|18017.78|18055.71|18017.71|18055.78|18017.78|18054.66|18016.66|10
1617640030000|2021-04-05 16:27:10|18055.7|18017.7|18054.18|18016.18|18056.96|18018.96|18054.18|18016.18|10
1617640040000|2021-04-05 16:27:20|18053.03|18015.03|18050.28|18012.28|18053.03|18015.03|18050.28|18012.28|10
1617640050000|2021-04-05 16:27:30|18050.37|18012.37|18050.63|18012.63|18051.26|18013.26|18049.1|18011.1|10
1617640060000|2021-04-05 16:27:40|18049.87|18011.87|18047.77|18009.77|18049.87|18011.87|18047.12|18009.12|10
1617640070000|2021-04-05 16:27:50|18047.45|18009.45|18049.34|18011.34|18049.34|18011.34|18047.45|18009.45|10
1617640080000|2021-04-05 16:28:00|18049.25|18011.25|18047.74|18009.74|18049.25|18011.25|18046.19|18008.19|10
1617640090000|2021-04-05 16:28:10|18047.39|18009.39|18046.07|18008.07|18047.39|18009.39|18045.11|18007.11|10
1617640100000|2021-04-05 16:28:20|18045.36|18007.36|18051.56|18013.56|18051.56|18013.56|18045.36|18007.36|10
1617640110000|2021-04-05 16:28:30|18055.07|18017.07|18060.07|18022.07|18060.85|18022.85|18055.07|18017.07|10
1617640120000|2021-04-05 16:28:40|18059.12|18021.12|18067.04|18029.04|18067.4|18029.4|18059.12|18021.12|10
1617640130000|2021-04-05 16:28:50|18066.79|18028.79|18063.04|18025.04|18067.16|18029.16|18062.89|18024.89|10
1617640140000|2021-04-05 16:29:00|18063.47|18025.47|18063.34|18025.34|18063.47|18025.47|18062.44|18024.44|10
1617640150000|2021-04-05 16:29:10|18064.01|18026.01|18063.37|18025.37|18065.4|18027.4|18062.8|18024.8|10
1617640160000|2021-04-05 16:29:20|18063.94|18025.94|18068.19|18030.19|18068.19|18030.19|18063.76|18025.76|10
1617640170000|2021-04-05 16:29:30|18068.74|18030.74|18072.99|18034.99|18074.01|18036.01|18068.74|18030.74|10
1617640180000|2021-04-05 16:29:40|18073.54|18035.54|18069.23|18031.23|18073.54|18035.54|18069.23|18031.23|10
1617640190000|2021-04-05 16:29:50|18069.07|18031.07|18068.52|18030.52|18070.34|18032.34|18068.52|18030.52|10
1617640200000|2021-04-05 16:30:00|18067.74|18029.74|18068.65|18030.65|18069.12|18031.12|18067.05|18029.05|10
1617640210000|2021-04-05 16:30:10|18070.06|18032.06|18073.26|18035.26|18073.26|18035.26|18070.06|18032.06|10
1617640220000|2021-04-05 16:30:20|18074.39|18036.39|18079.13|18041.13|18079.13|18041.13|18074.39|18036.39|10
1617640230000|2021-04-05 16:30:30|18079.44|18041.44|18077.65|18039.65|18079.62|18041.62|18077.52|18039.52|10
1617640240000|2021-04-05 16:30:40|18076.79|18038.79|18074.42|18036.42|18076.79|18038.79|18073.21|18035.21|10
1617640250000|2021-04-05 16:30:50|18073.9|18035.9|18071.54|18033.54|18073.9|18035.9|18071.54|18033.54|9
1617640260000|2021-04-05 16:31:00|18071.66|18033.66|18070.16|18032.16|18071.66|18033.66|18069.81|18031.81|10
1617640270000|2021-04-05 16:31:10|18069.96|18031.96|18067.1|18029.1|18070.38|18032.38|18066.36|18028.36|9
1617640280000|2021-04-05 16:31:20|18067.3|18029.3|18066.14|18028.14|18068.17|18030.17|18066.14|18028.14|10
1617640290000|2021-04-05 16:31:30|18066.56|18028.56|18067.37|18029.37|18067.75|18029.75|18065.89|18027.89|10
1617640300000|2021-04-05 16:31:40|18067.48|18029.48|18069.8|18031.8|18070.79|18032.79|18067.48|18029.48|10
1617640310000|2021-04-05 16:31:50|18070.39|18032.39|18073.09|18035.09|18073.28|18035.28|18070.39|18032.39|10
1617640320000|2021-04-05 16:32:00|18073.16|18035.16|18073.39|18035.39|18075.89|18037.89|18072.79|18034.79|10
1617640330000|2021-04-05 16:32:10|18073.87|18035.87|18073|18035|18074.14|18036.14|18072.7|18034.7|9
1617640340000|2021-04-05 16:32:20|18072.88|18034.88|18078.33|18040.33|18078.33|18040.33|18072.88|18034.88|10
1617640350000|2021-04-05 16:32:30|18079.24|18041.24|18078.49|18040.49|18079.26|18041.26|18077.81|18039.81|10
1617640360000|2021-04-05 16:32:40|18079.43|18041.43|18081.04|18043.04|18081.44|18043.44|18079.09|18041.09|10
1617640370000|2021-04-05 16:32:50|18081.58|18043.58|18079.48|18041.48|18083.76|18045.76|18079.48|18041.48|10
1617640380000|2021-04-05 16:33:00|18079.38|18041.38|18084.35|18046.35|18084.35|18046.35|18079.03|18041.03|10
1617640390000|2021-04-05 16:33:10|18085.3|18047.3|18088.23|18050.23|18088.3|18050.3|18085.05|18047.05|10
1617640400000|2021-04-05 16:33:20|18088.07|18050.07|18089.41|18051.41|18089.41|18051.41|18088.07|18050.07|10
1617640410000|2021-04-05 16:33:30|18089.19|18051.19|18092.92|18054.92|18093.7|18055.7|18089.19|18051.19|10
1617640420000|2021-04-05 16:33:40|18093.63|18055.63|18096.06|18058.06|18096.06|18058.06|18093.1|18055.1|10
1617640430000|2021-04-05 16:33:50|18096.8|18058.8|18096.18|18058.18|18097.61|18059.61|18095.41|18057.41|9
1617640440000|2021-04-05 16:34:00|18097.9|18059.9|18102.72|18064.72|18102.72|18064.72|18097.84|18059.84|10
1617640450000|2021-04-05 16:34:10|18102.78|18064.78|18103.73|18065.73|18105.63|18067.63|18102.78|18064.78|10
1617640460000|2021-04-05 16:34:20|18104.31|18066.31|18100.8|18062.8|18104.31|18066.31|18100.8|18062.8|10
1617640470000|2021-04-05 16:34:30|18100.19|18062.19|18099.48|18061.48|18100.4|18062.4|18098.07|18060.07|10
1617640480000|2021-04-05 16:34:40|18100.8|18062.8|18100.22|18062.22|18101.25|18063.25|18099.8|18061.8|10
1617640490000|2021-04-05 16:34:50|18099.99|18061.99|18101.09|18063.09|18101.23|18063.23|18099.68|18061.68|10
1617640500000|2021-04-05 16:35:00|18101.43|18063.43|18104.19|18066.19|18104.52|18066.52|18101.35|18063.35|10
1617640510000|2021-04-05 16:35:10|18104.57|18066.57|18106.69|18068.69|18106.99|18068.99|18103.4|18065.4|10
1617640520000|2021-04-05 16:35:20|18106.53|18068.53|18110.78|18072.78|18110.78|18072.78|18106.53|18068.53|10
1617640530000|2021-04-05 16:35:30|18112.29|18074.29|18114.91|18076.91|18114.91|18076.91|18112.29|18074.29|10
1617640540000|2021-04-05 16:35:40|18115.54|18077.54|18116.13|18078.13|18116.96|18078.96|18115.54|18077.54|10
1617640550000|2021-04-05 16:35:50|18115.96|18077.96|18110.02|18072.02|18115.96|18077.96|18109.63|18071.63|10
1617640560000|2021-04-05 16:36:00|18109.39|18071.39|18102.66|18064.66|18109.52|18071.52|18101.49|18063.49|10
1617640570000|2021-04-05 16:36:10|18101.5|18063.5|18094.6|18056.6|18101.5|18063.5|18094.56|18056.56|10
1617640580000|2021-04-05 16:36:20|18094.14|18056.14|18097.05|18059.05|18097.34|18059.34|18092.79|18054.79|10
1617640590000|2021-04-05 16:36:30|18097.97|18059.97|18103.36|18065.36|18103.36|18065.36|18097.97|18059.97|10
1617640600000|2021-04-05 16:36:40|18104.92|18066.92|18111.98|18073.98|18111.98|18073.98|18104.92|18066.92|10
1617640610000|2021-04-05 16:36:50|18113.26|18075.26|18116.12|18078.12|18116.17|18078.17|18113.01|18075.01|10
1617640620000|2021-04-05 16:37:00|18114.92|18076.92|18122.26|18084.26|18122.26|18084.26|18114.92|18076.92|10
1617640630000|2021-04-05 16:37:10|18122.65|18084.65|18125.95|18087.95|18126.74|18088.74|18122.32|18084.32|10
1617640640000|2021-04-05 16:37:20|18126.27|18088.27|18125.97|18087.97|18126.27|18088.27|18123.62|18085.62|10
1617640650000|2021-04-05 16:37:30|18127.49|18089.49|18122.9|18084.9|18127.49|18089.49|18122.9|18084.9|10
1617640660000|2021-04-05 16:37:40|18121.98|18083.98|18116.78|18078.78|18121.98|18083.98|18116.78|18078.78|10
1617640670000|2021-04-05 16:37:50|18117.35|18079.35|18107.59|18069.59|18117.35|18079.35|18107.59|18069.59|10
1617640680000|2021-04-05 16:38:00|18107.2|18069.2|18099.72|18061.72|18107.2|18069.2|18099.72|18061.72|10
1617640690000|2021-04-05 16:38:10|18099.01|18061.01|18089.85|18051.85|18099.63|18061.63|18089.85|18051.85|10
1617640700000|2021-04-05 16:38:20|18088.89|18050.89|18090.08|18052.08|18090.08|18052.08|18086.1|18048.1|10
1617640710000|2021-04-05 16:38:30|18090.44|18052.44|18092.4|18054.4|18092.4|18054.4|18089.29|18051.29|10
1617640720000|2021-04-05 16:38:40|18094.06|18056.06|18092.31|18054.31|18095.65|18057.65|18092.31|18054.31|10
1617640730000|2021-04-05 16:38:50|18092.84|18054.84|18091.85|18053.85|18093.55|18055.55|18091.85|18053.85|10
1617640740000|2021-04-05 16:39:00|18090.99|18052.99|18094.33|18056.33|18094.33|18056.33|18090.99|18052.99|10
1617640750000|2021-04-05 16:39:10|18095.48|18057.48|18098.36|18060.36|18098.36|18060.36|18095.48|18057.48|10
1617640760000|2021-04-05 16:39:20|18099.47|18061.47|18100.43|18062.43|18100.62|18062.62|18099.41|18061.41|10
1617640770000|2021-04-05 16:39:30|18100.62|18062.62|18102.84|18064.84|18102.84|18064.84|18100.62|18062.62|10
1617640780000|2021-04-05 16:39:40|18102.69|18064.69|18106.94|18068.94|18107.01|18069.01|18102.69|18064.69|10
1617640790000|2021-04-05 16:39:50|18106.45|18068.45|18108.67|18070.67|18108.67|18070.67|18106.45|18068.45|10
1617640800000|2021-04-05 16:40:00|18108.97|18070.97|18103.05|18065.05|18109.35|18071.35|18102.01|18064.01|10
1617640810000|2021-04-05 16:40:10|18101.99|18063.99|18101.55|18063.55|18104.94|18066.94|18101.55|18063.55|10
1617640820000|2021-04-05 16:40:20|18103.07|18065.07|18101.76|18063.76|18103.24|18065.24|18101.52|18063.52|10
1617640830000|2021-04-05 16:40:30|18101.1|18063.1|18101.97|18063.97|18102.53|18064.53|18100.66|18062.66|10
1617640840000|2021-04-05 16:40:40|18101.96|18063.96|18105.32|18067.32|18105.47|18067.47|18101.96|18063.96|10
1617640850000|2021-04-05 16:40:50|18105.93|18067.93|18108.08|18070.08|18109.9|18071.9|18105.93|18067.93|10
1617640860000|2021-04-05 16:41:00|18107.93|18069.93|18111.13|18073.13|18111.13|18073.13|18107.51|18069.51|10
1617640870000|2021-04-05 16:41:10|18109.68|18071.68|18113.02|18075.02|18113.02|18075.02|18109.16|18071.16|10
1617640880000|2021-04-05 16:41:20|18113.03|18075.03|18119.6|18081.6|18119.6|18081.6|18113.03|18075.03|10
1617640890000|2021-04-05 16:41:30|18120.42|18082.42|18119.25|18081.25|18120.56|18082.56|18118.1|18080.1|10
1617640900000|2021-04-05 16:41:40|18118.78|18080.78|18120.63|18082.63|18121.08|18083.08|18118.59|18080.59|10
1617640910000|2021-04-05 16:41:50|18121.33|18083.33|18122.01|18084.01|18122.47|18084.47|18120.6|18082.6|10
1617640920000|2021-04-05 16:42:00|18121.75|18083.75|18120.29|18082.29|18121.75|18083.75|18118.42|18080.42|10
1617640930000|2021-04-05 16:42:10|18121.26|18083.26|18116.53|18078.53|18121.92|18083.92|18116.53|18078.53|10
1617640940000|2021-04-05 16:42:20|18117.12|18079.12|18115.72|18077.72|18117.12|18079.12|18115.72|18077.72|10
1617640950000|2021-04-05 16:42:30|18115.75|18077.75|18111.47|18073.47|18115.78|18077.78|18110.05|18072.05|10
1617640960000|2021-04-05 16:42:40|18110.86|18072.86|18104.36|18066.36|18111.57|18073.57|18104.25|18066.25|10
1617640970000|2021-04-05 16:42:50|18103.29|18065.29|18101.65|18063.65|18103.29|18065.29|18098.69|18060.69|10
1617640980000|2021-04-05 16:43:00|18101.06|18063.06|18105.24|18067.24|18105.24|18067.24|18099.26|18061.26|10
1617640990000|2021-04-05 16:43:10|18106.77|18068.77|18111.36|18073.36|18111.41|18073.41|18106.77|18068.77|10
1617641000000|2021-04-05 16:43:20|18111.29|18073.29|18109.17|18071.17|18111.29|18073.29|18108.76|18070.76|10
1617641010000|2021-04-05 16:43:30|18109.84|18071.84|18109.52|18071.52|18111.42|18073.42|18109.37|18071.37|10
1617641020000|2021-04-05 16:43:40|18109.82|18071.82|18107.76|18069.76|18109.82|18071.82|18107.24|18069.24|10
1617641030000|2021-04-05 16:43:50|18107.55|18069.55|18106.42|18068.42|18107.67|18069.67|18106.14|18068.14|10
1617641040000|2021-04-05 16:44:00|18106.71|18068.71|18103.4|18065.4|18106.71|18068.71|18103.02|18065.02|10
1617641050000|2021-04-05 16:44:10|18102.95|18064.95|18102.68|18064.68|18103.96|18065.96|18102.37|18064.37|10
1617641060000|2021-04-05 16:44:20|18102.89|18064.89|18100.43|18062.43|18103.05|18065.05|18100.43|18062.43|10
1617641070000|2021-04-05 16:44:30|18100.77|18062.77|18102.31|18064.31|18102.7|18064.7|18100.54|18062.54|10
1617641080000|2021-04-05 16:44:40|18102.51|18064.51|18098.46|18060.46|18102.51|18064.51|18098.12|18060.12|10
1617641090000|2021-04-05 16:44:50|18098.58|18060.58|18099.85|18061.85|18100.13|18062.13|18098.58|18060.58|10
1617641100000|2021-04-05 16:45:00|18100.17|18062.17|18101.26|18063.26|18101.49|18063.49|18100.17|18062.17|10
1617641110000|2021-04-05 16:45:10|18101.57|18063.57|18102.53|18064.53|18102.9|18064.9|18101.57|18063.57|10
1617641120000|2021-04-05 16:45:20|18102.58|18064.58|18101.94|18063.94|18103.67|18065.67|18101.94|18063.94|10
1617641130000|2021-04-05 16:45:30|18101.08|18063.08|18097.83|18059.83|18101.93|18063.93|18097.66|18059.66|10
1617641140000|2021-04-05 16:45:40|18097.52|18059.52|18094.99|18056.99|18097.52|18059.52|18094.59|18056.59|10
1617641150000|2021-04-05 16:45:50|18095.49|18057.49|18095.1|18057.1|18095.49|18057.49|18094.36|18056.36|10
1617641160000|2021-04-05 16:46:00|18095.23|18057.23|18094.25|18056.25|18096.98|18058.98|18094.25|18056.25|9
1617641170000|2021-04-05 16:46:10|18094.33|18056.33|18094.31|18056.31|18097.46|18059.46|18094.31|18056.31|10
1617641180000|2021-04-05 16:46:20|18094.9|18056.9|18092.21|18054.21|18095.34|18057.34|18092.16|18054.16|10
1617641190000|2021-04-05 16:46:30|18090.75|18052.75|18088.72|18050.72|18090.75|18052.75|18088.03|18050.03|10
1617641200000|2021-04-05 16:46:40|18089.6|18051.6|18092.34|18054.34|18092.34|18054.34|18089.6|18051.6|10
1617641210000|2021-04-05 16:46:50|18091.53|18053.53|18089.67|18051.67|18091.53|18053.53|18088.32|18050.32|10
1617641220000|2021-04-05 16:47:00|18089.05|18051.05|18091.2|18053.2|18092.58|18054.58|18089.05|18051.05|10
1617641230000|2021-04-05 16:47:10|18090.44|18052.44|18090.27|18052.27|18093.32|18055.32|18090.27|18052.27|10
1617641240000|2021-04-05 16:47:20|18090.54|18052.54|18079.67|18041.67|18090.54|18052.54|18079.67|18041.67|10
1617641250000|2021-04-05 16:47:30|18079.89|18041.89|18076.64|18038.64|18080.2|18042.2|18076.51|18038.51|10
1617641260000|2021-04-05 16:47:40|18075.67|18037.67|18071.47|18033.47|18075.67|18037.67|18071.47|18033.47|10
1617641270000|2021-04-05 16:47:50|18070.81|18032.81|18067.72|18029.72|18070.81|18032.81|18067.72|18029.72|10
1617641280000|2021-04-05 16:48:00|18067.92|18029.92|18062.67|18024.67|18067.92|18029.92|18062.67|18024.67|10
1617641290000|2021-04-05 16:48:10|18061.4|18023.4|18053.77|18015.77|18061.7|18023.7|18053.77|18015.77|10
1617641300000|2021-04-05 16:48:20|18054.02|18016.02|18050.34|18012.34|18055.04|18017.04|18050.34|18012.34|10
1617641310000|2021-04-05 16:48:30|18049.64|18011.64|18049.77|18011.77|18050.64|18012.64|18049.05|18011.05|10
1617641320000|2021-04-05 16:48:40|18050.6|18012.6|18059.17|18021.17|18059.63|18021.63|18050.6|18012.6|10
1617641330000|2021-04-05 16:48:50|18058.73|18020.73|18060.67|18022.67|18060.67|18022.67|18058.73|18020.73|10
1617641340000|2021-04-05 16:49:00|18060.62|18022.62|18066.47|18028.47|18066.47|18028.47|18060.27|18022.27|10
1617641350000|2021-04-05 16:49:10|18067.15|18029.15|18068.69|18030.69|18071.41|18033.41|18067.15|18029.15|10
1617641360000|2021-04-05 16:49:20|18068.37|18030.37|18070.43|18032.43|18071.33|18033.33|18068.37|18030.37|10
1617641370000|2021-04-05 16:49:30|18070.55|18032.55|18072.8|18034.8|18073.93|18035.93|18070.55|18032.55|10
1617641380000|2021-04-05 16:49:40|18072.98|18034.98|18074.67|18036.67|18075.76|18037.76|18072.98|18034.98|10
1617641390000|2021-04-05 16:49:50|18074.77|18036.77|18071.63|18033.63|18074.82|18036.82|18071.45|18033.45|10
1617641400000|2021-04-05 16:50:00|18070.56|18032.56|18070.27|18032.27|18070.56|18032.56|18068.7|18030.7|10
1617641410000|2021-04-05 16:50:10|18071.71|18033.71|18072.95|18034.95|18075.64|18037.64|18071.71|18033.71|10
1617641420000|2021-04-05 16:50:20|18071.61|18033.61|18066.62|18028.62|18071.61|18033.61|18066.62|18028.62|10
1617641430000|2021-04-05 16:50:30|18066.58|18028.58|18058.3|18020.3|18066.58|18028.58|18057.8|18019.8|9
1617641440000|2021-04-05 16:50:40|18058.63|18020.63|18056.99|18018.99|18059.62|18021.62|18056.41|18018.41|10
1617641450000|2021-04-05 16:50:50|18056.64|18018.64|18059.1|18021.1|18059.14|18021.14|18056.64|18018.64|10
1617641460000|2021-04-05 16:51:00|18058.75|18020.75|18057.73|18019.73|18058.75|18020.75|18057.55|18019.55|10
1617641470000|2021-04-05 16:51:10|18058.17|18020.17|18057.31|18019.31|18058.17|18020.17|18056.03|18018.03|10
1617641480000|2021-04-05 16:51:20|18057.26|18019.26|18057.52|18019.52|18057.52|18019.52|18055.87|18017.87|10
1617641490000|2021-04-05 16:51:30|18057.76|18019.76|18057|18019|18058.12|18020.12|18057|18019|10
1617641500000|2021-04-05 16:51:40|18057.06|18019.06|18050.9|18012.9|18057.06|18019.06|18050.9|18012.9|10
1617641510000|2021-04-05 16:51:50|18051.28|18013.28|18044.64|18006.64|18051.28|18013.28|18044.43|18006.43|10
1617641520000|2021-04-05 16:52:00|18045.99|18007.99|18047.26|18009.26|18047.26|18009.26|18045.75|18007.75|10
1617641530000|2021-04-05 16:52:10|18046.92|18008.92|18046.89|18008.89|18047.3|18009.3|18043.56|18005.56|10
1617641540000|2021-04-05 16:52:20|18045.6|18007.6|18044.87|18006.87|18045.6|18007.6|18043.87|18005.87|9
1617641550000|2021-04-05 16:52:30|18045.44|18007.44|18048.09|18010.09|18048.09|18010.09|18044.86|18006.86|10
1617641560000|2021-04-05 16:52:40|18049.11|18011.11|18051.25|18013.25|18051.44|18013.44|18049.11|18011.11|10
1617641570000|2021-04-05 16:52:50|18050.73|18012.73|18055.04|18017.04|18055.35|18017.35|18050.73|18012.73|10
1617641580000|2021-04-05 16:53:00|18056.58|18018.58|18051.99|18013.99|18057.32|18019.32|18051.99|18013.99|10
1617641590000|2021-04-05 16:53:10|18051.2|18013.2|18050.91|18012.91|18051.2|18013.2|18049.08|18011.08|10
1617641600000|2021-04-05 16:53:20|18050.2|18012.2|18047.47|18009.47|18050.2|18012.2|18047.47|18009.47|10
1617641610000|2021-04-05 16:53:30|18047.25|18009.25|18045.93|18007.93|18047.25|18009.25|18045.81|18007.81|10
1617641620000|2021-04-05 16:53:40|18046.33|18008.33|18047.54|18009.54|18047.54|18009.54|18045.39|18007.39|10
1617641630000|2021-04-05 16:53:50|18047.97|18009.97|18040.97|18002.97|18048.05|18010.05|18040.97|18002.97|10
1617641640000|2021-04-05 16:54:00|18039.9|18001.9|18030.95|17992.95|18039.9|18001.9|18030.95|17992.95|10
1617641650000|2021-04-05 16:54:10|18028.96|17990.96|18023.08|17985.08|18028.96|17990.96|18023.08|17985.08|10
1617641660000|2021-04-05 16:54:20|18022.19|17984.19|18020.33|17982.33|18022.26|17984.26|18020.1|17982.1|10
1617641670000|2021-04-05 16:54:30|18021.15|17983.15|18012.02|17974.02|18021.15|17983.15|18012.02|17974.02|10
1617641680000|2021-04-05 16:54:40|18012.46|17974.46|18015.62|17977.62|18015.83|17977.83|18012.46|17974.46|10
1617641690000|2021-04-05 16:54:50|18014.86|17976.86|18016.36|17978.36|18016.72|17978.72|18014.56|17976.56|10
1617641700000|2021-04-05 16:55:00|18016.03|17978.03|18018.91|17980.91|18018.91|17980.91|18014.19|17976.19|10
1617641710000|2021-04-05 16:55:10|18019.98|17981.98|18018.79|17980.79|18020.23|17982.23|18018.79|17980.79|10
1617641720000|2021-04-05 16:55:20|18019.45|17981.45|18021.76|17983.76|18021.76|17983.76|18018.79|17980.79|10
1617641730000|2021-04-05 16:55:30|18022.59|17984.59|18020.25|17982.25|18022.59|17984.59|18020.25|17982.25|10
1617641740000|2021-04-05 16:55:40|18020.53|17982.53|18021.78|17983.78|18022.46|17984.46|18020.34|17982.34|10
1617641750000|2021-04-05 16:55:50|18021.02|17983.02|18026.42|17988.42|18026.79|17988.79|18021.02|17983.02|10
1617641760000|2021-04-05 16:56:00|18026.77|17988.77|18034.66|17996.66|18035.59|17997.59|18026.77|17988.77|10
1617641770000|2021-04-05 16:56:10|18035.02|17997.02|18037.55|17999.55|18037.55|17999.55|18035.02|17997.02|10
1617641780000|2021-04-05 16:56:20|18038.28|18000.28|18043.14|18005.14|18043.14|18005.14|18038.28|18000.28|10
1617641790000|2021-04-05 16:56:30|18044.25|18006.25|18047.37|18009.37|18049.23|18011.23|18044.25|18006.25|10
1617641800000|2021-04-05 16:56:40|18047.69|18009.69|18054.24|18016.24|18054.24|18016.24|18047.69|18009.69|10
1617641810000|2021-04-05 16:56:50|18054.74|18016.74|18060.41|18022.41|18061.16|18023.16|18054.74|18016.74|10
1617641820000|2021-04-05 16:57:00|18060.31|18022.31|18062.84|18024.84|18063.36|18025.36|18059.89|18021.89|10
1617641830000|2021-04-05 16:57:10|18063.73|18025.73|18063.73|18025.73|18064.04|18026.04|18063.44|18025.44|10
1617641840000|2021-04-05 16:57:20|18064.43|18026.43|18064.45|18026.45|18064.85|18026.85|18063.33|18025.33|10
1617641850000|2021-04-05 16:57:30|18063.91|18025.91|18066.15|18028.15|18066.15|18028.15|18063.91|18025.91|10
1617641860000|2021-04-05 16:57:40|18065.84|18027.84|18066.72|18028.72|18066.72|18028.72|18065.26|18027.26|10
1617641870000|2021-04-05 16:57:50|18066.56|18028.56|18068.8|18030.8|18068.8|18030.8|18066.56|18028.56|10
1617641880000|2021-04-05 16:58:00|18068.66|18030.66|18070.65|18032.65|18070.98|18032.98|18067.86|18029.86|10
1617641890000|2021-04-05 16:58:10|18070.85|18032.85|18073.81|18035.81|18073.81|18035.81|18070.55|18032.55|10
1617641900000|2021-04-05 16:58:20|18074.37|18036.37|18080.04|18042.04|18080.04|18042.04|18074.37|18036.37|10
1617641910000|2021-04-05 16:58:30|18079.33|18041.33|18080.9|18042.9|18080.9|18042.9|18079.22|18041.22|10
1617641920000|2021-04-05 16:58:40|18080.48|18042.48|18079.18|18041.18|18080.54|18042.54|18079.18|18041.18|10
1617641930000|2021-04-05 16:58:50|18079.12|18041.12|18075.56|18037.56|18079.12|18041.12|18075.56|18037.56|10
1617641940000|2021-04-05 16:59:00|18076.26|18038.26|18080.04|18042.04|18080.04|18042.04|18076.25|18038.25|10
1617641950000|2021-04-05 16:59:10|18080.01|18042.01|18081.53|18043.53|18082.27|18044.27|18080.01|18042.01|10
1617641960000|2021-04-05 16:59:20|18082.27|18044.27|18084.44|18046.44|18084.44|18046.44|18082.26|18044.26|10
1617641970000|2021-04-05 16:59:30|18084.67|18046.67|18084.84|18046.84|18086.66|18048.66|18084.67|18046.67|10
1617641980000|2021-04-05 16:59:40|18085.53|18047.53|18078.22|18040.22|18085.53|18047.53|18078.09|18040.09|10
1617641990000|2021-04-05 16:59:50|18077.12|18039.12|18077.32|18039.32|18079.36|18041.36|18077.12|18039.12|10
1617642000000|2021-04-05 17:00:00|18075.47|18037.47|18083.62|18045.62|18083.62|18045.62|18074.7|18036.7|10
1617642010000|2021-04-05 17:00:10|18083.17|18045.17|18093.9|18055.9|18093.9|18055.9|18083.17|18045.17|10
1617642020000|2021-04-05 17:00:20|18094.67|18056.67|18105.07|18067.07|18105.07|18067.07|18094.67|18056.67|10
1617642030000|2021-04-05 17:00:30|18106.26|18068.26|18110.64|18072.64|18110.64|18072.64|18106.26|18068.26|10
1617642040000|2021-04-05 17:00:40|18112.79|18074.79|18115.18|18077.18|18115.35|18077.35|18112.32|18074.32|10
1617642050000|2021-04-05 17:00:50|18115.52|18077.52|18114.26|18076.26|18115.52|18077.52|18113.26|18075.26|10
1617642060000|2021-04-05 17:01:00|18113.8|18075.8|18113.37|18075.37|18113.8|18075.8|18112.74|18074.74|10
1617642070000|2021-04-05 17:01:10|18115.06|18077.06|18122.53|18084.53|18122.83|18084.83|18115.06|18077.06|10
1617642080000|2021-04-05 17:01:20|18121.42|18083.42|18117.08|18079.08|18121.42|18083.42|18117.08|18079.08|10
1617642090000|2021-04-05 17:01:30|18116.13|18078.13|18103.72|18065.72|18116.13|18078.13|18103.72|18065.72|10
1617642100000|2021-04-05 17:01:40|18103.06|18065.06|18092.29|18054.29|18103.06|18065.06|18092.29|18054.29|10
1617642110000|2021-04-05 17:01:50|18088.03|18050.03|18084.03|18046.03|18088.03|18050.03|18084.03|18046.03|10
1617642120000|2021-04-05 17:02:00|18082.51|18044.51|18077.66|18039.66|18082.51|18044.51|18077.01|18039.01|10
1617642130000|2021-04-05 17:02:10|18077.83|18039.83|18076.06|18038.06|18077.83|18039.83|18075.77|18037.77|9
1617642140000|2021-04-05 17:02:20|18077.27|18039.27|18081.25|18043.25|18081.25|18043.25|18076.53|18038.53|10
1617642150000|2021-04-05 17:02:30|18083.08|18045.08|18088.15|18050.15|18088.15|18050.15|18083.08|18045.08|10
1617642160000|2021-04-05 17:02:40|18087.47|18049.47|18086.31|18048.31|18087.64|18049.64|18086.31|18048.31|9
1617642170000|2021-04-05 17:02:50|18086.49|18048.49|18083.82|18045.82|18086.49|18048.49|18083.82|18045.82|10
1617642180000|2021-04-05 17:03:00|18083.71|18045.71|18085.22|18047.22|18085.24|18047.24|18083.71|18045.71|10
1617642190000|2021-04-05 17:03:10|18085.25|18047.25|18084.08|18046.08|18085.39|18047.39|18083.74|18045.74|10
1617642200000|2021-04-05 17:03:20|18084.19|18046.19|18084.21|18046.21|18085.74|18047.74|18084.18|18046.18|10
1617642210000|2021-04-05 17:03:30|18084.01|18046.01|18083.07|18045.07|18084.01|18046.01|18082.25|18044.25|10
1617642220000|2021-04-05 17:03:40|18082.9|18044.9|18079.35|18041.35|18082.9|18044.9|18079.35|18041.35|10
1617642230000|2021-04-05 17:03:50|18078.81|18040.81|18071.77|18033.77|18078.81|18040.81|18071.77|18033.77|10
1617642240000|2021-04-05 17:04:00|18071.25|18033.25|18075.5|18037.5|18075.5|18037.5|18069.81|18031.81|10
1617642250000|2021-04-05 17:04:10|18076.17|18038.17|18075.58|18037.58|18076.17|18038.17|18073.84|18035.84|10
1617642260000|2021-04-05 17:04:20|18076.28|18038.28|18072.35|18034.35|18076.28|18038.28|18071.52|18033.52|10
1617642270000|2021-04-05 17:04:30|18072.07|18034.07|18068.59|18030.59|18072.07|18034.07|18068.1|18030.1|10
1617642280000|2021-04-05 17:04:40|18068.29|18030.29|18068.42|18030.42|18068.42|18030.42|18066.98|18028.98|10
1617642290000|2021-04-05 17:04:50|18068.35|18030.35|18069.81|18031.81|18071.95|18033.95|18068.35|18030.35|10
1617642300000|2021-04-05 17:05:00|18069.43|18031.43|18075.03|18037.03|18075.03|18037.03|18069.33|18031.33|10
1617642310000|2021-04-05 17:05:10|18072.63|18034.63|18075.19|18037.19|18075.79|18037.79|18072.63|18034.63|10
1617642320000|2021-04-05 17:05:20|18075.79|18037.79|18076.08|18038.08|18076.24|18038.24|18075.35|18037.35|10
1617642330000|2021-04-05 17:05:30|18076.23|18038.23|18077.89|18039.89|18078.27|18040.27|18076.2|18038.2|9
1617642340000|2021-04-05 17:05:40|18075.54|18037.54|18075.29|18037.29|18075.54|18037.54|18073.89|18035.89|10
1617642350000|2021-04-05 17:05:50|18074.46|18036.46|18075.11|18037.11|18075.96|18037.96|18074.46|18036.46|10
1617642360000|2021-04-05 17:06:00|18075.38|18037.38|18073.79|18035.79|18075.63|18037.63|18073.79|18035.79|10
1617642370000|2021-04-05 17:06:10|18074.74|18036.74|18072.61|18034.61|18074.74|18036.74|18072.61|18034.61|10
1617642380000|2021-04-05 17:06:20|18070.99|18032.99|18067.4|18029.4|18071.17|18033.17|18067.11|18029.11|10
1617642390000|2021-04-05 17:06:30|18067|18029|18062.1|18024.1|18068.11|18030.11|18062.1|18024.1|10
1617642400000|2021-04-05 17:06:40|18061.04|18023.04|18056.2|18018.2|18061.04|18023.04|18056.2|18018.2|10
1617642410000|2021-04-05 17:06:50|18057.35|18019.35|18053.44|18015.44|18057.43|18019.43|18053.25|18015.25|10
1617642420000|2021-04-05 17:07:00|18051.96|18013.96|18054.73|18016.73|18055.57|18017.57|18051.96|18013.96|10
1617642430000|2021-04-05 17:07:10|18054.8|18016.8|18057.28|18019.28|18058.29|18020.29|18054.8|18016.8|10
1617642440000|2021-04-05 17:07:20|18058.96|18020.96|18057.67|18019.67|18059.96|18021.96|18057.47|18019.47|10
1617642450000|2021-04-05 17:07:30|18057.93|18019.93|18057|18019|18057.93|18019.93|18056|18018|10
1617642460000|2021-04-05 17:07:40|18056.93|18018.93|18054.93|18016.93|18056.93|18018.93|18053.32|18015.32|10
1617642470000|2021-04-05 17:07:50|18055|18017|18052.39|18014.39|18055|18017|18050.27|18012.27|10
1617642480000|2021-04-05 17:08:00|18052.56|18014.56|18050.25|18012.25|18052.56|18014.56|18050.25|18012.25|10
1617642490000|2021-04-05 17:08:10|18049.92|18011.92|18052.72|18014.72|18052.72|18014.72|18049.82|18011.82|10
1617642500000|2021-04-05 17:08:20|18052.39|18014.39|18051.46|18013.46|18052.39|18014.39|18049.4|18011.4|10
1617642510000|2021-04-05 17:08:30|18051.18|18013.18|18049.72|18011.72|18051.71|18013.71|18049.5|18011.5|10
1617642520000|2021-04-05 17:08:40|18048.88|18010.88|18052.2|18014.2|18052.32|18014.32|18048.88|18010.88|10
1617642530000|2021-04-05 17:08:50|18052.25|18014.25|18052.58|18014.58|18053.46|18015.46|18051.51|18013.51|10
1617642540000|2021-04-05 17:09:00|18052.49|18014.49|18051.22|18013.22|18052.49|18014.49|18050.53|18012.53|10
1617642550000|2021-04-05 17:09:10|18051.06|18013.06|18048.43|18010.43|18051.06|18013.06|18048.43|18010.43|10
1617642560000|2021-04-05 17:09:20|18048.73|18010.73|18042.34|18004.34|18049.18|18011.18|18042.34|18004.34|10
1617642570000|2021-04-05 17:09:30|18041.65|18003.65|18037.89|17999.89|18041.65|18003.65|18037.75|17999.75|10
1617642580000|2021-04-05 17:09:40|18037.7|17999.7|18038.15|18000.15|18038.15|18000.15|18036.41|17998.41|10
1617642590000|2021-04-05 17:09:50|18038.4|18000.4|18033.33|17995.33|18038.86|18000.86|18033.33|17995.33|9
1617642600000|2021-04-05 17:10:00|18032.89|17994.89|18033.8|17995.8|18033.8|17995.8|18032.05|17994.05|10
1617642610000|2021-04-05 17:10:10|18033.95|17995.95|18034.38|17996.38|18034.6|17996.6|18033.6|17995.6|10
1617642620000|2021-04-05 17:10:20|18034.56|17996.56|18035.68|17997.68|18036.66|17998.66|18034.56|17996.56|10
1617642630000|2021-04-05 17:10:30|18035.62|17997.62|18033.68|17995.68|18035.95|17997.95|18033.27|17995.27|9
1617642640000|2021-04-05 17:10:40|18033.53|17995.53|18025.38|17987.38|18033.53|17995.53|18025.38|17987.38|10
1617642650000|2021-04-05 17:10:50|18024.42|17986.42|18023|17985|18024.42|17986.42|18021.91|17983.91|10
1617642660000|2021-04-05 17:11:00|18022.95|17984.95|18024.96|17986.96|18024.96|17986.96|18021.06|17983.06|10
1617642670000|2021-04-05 17:11:10|18024.79|17986.79|18024.02|17986.02|18026.94|17988.94|18024.02|17986.02|10
1617642680000|2021-04-05 17:11:20|18023.94|17985.94|18020.27|17982.27|18024.4|17986.4|18020.27|17982.27|10
1617642690000|2021-04-05 17:11:30|18019.44|17981.44|18013.16|17975.16|18019.44|17981.44|18013.16|17975.16|10
1617642700000|2021-04-05 17:11:40|18012.36|17974.36|18010.87|17972.87|18013.26|17975.26|18009.07|17971.07|10
1617642710000|2021-04-05 17:11:50|18010.84|17972.84|18009.66|17971.66|18010.84|17972.84|18009.21|17971.21|10
1617642720000|2021-04-05 17:12:00|18009.69|17971.69|18017.91|17979.91|18018.01|17980.01|18009.29|17971.29|10
1617642730000|2021-04-05 17:12:10|18019.67|17981.67|18028.78|17990.78|18028.78|17990.78|18019.67|17981.67|10
1617642740000|2021-04-05 17:12:20|18028.99|17990.99|18040.41|18002.41|18040.41|18002.41|18028.99|17990.99|10
1617642750000|2021-04-05 17:12:30|18040.7|18002.7|18043.11|18005.11|18044.38|18006.38|18040.7|18002.7|10
1617642760000|2021-04-05 17:12:40|18043.95|18005.95|18047.6|18009.6|18047.6|18009.6|18043.37|18005.37|10
1617642770000|2021-04-05 17:12:50|18047.41|18009.41|18048.71|18010.71|18049.21|18011.21|18046.78|18008.78|10
1617642780000|2021-04-05 17:13:00|18048.39|18010.39|18049.62|18011.62|18049.65|18011.65|18048.39|18010.39|9
1617642790000|2021-04-05 17:13:10|18049.69|18011.69|18047.58|18009.58|18049.69|18011.69|18047.58|18009.58|10
1617642800000|2021-04-05 17:13:20|18046.41|18008.41|18038.08|18000.08|18046.76|18008.76|18038.08|18000.08|10
1617642810000|2021-04-05 17:13:30|18037.56|17999.56|18031.3|17993.3|18037.6|17999.6|18031.3|17993.3|10
1617642820000|2021-04-05 17:13:40|18031.02|17993.02|18030.22|17992.22|18031.02|17993.02|18029.18|17991.18|10
1617642830000|2021-04-05 17:13:50|18030.01|17992.01|18028.75|17990.75|18030.43|17992.43|18028.75|17990.75|10
1617642840000|2021-04-05 17:14:00|18028.02|17990.02|18025.91|17987.91|18028.02|17990.02|18025.54|17987.54|10
1617642850000|2021-04-05 17:14:10|18025.69|17987.69|18025.85|17987.85|18026.47|17988.47|18024.23|17986.23|10
1617642860000|2021-04-05 17:14:20|18026.16|17988.16|18029.98|17991.98|18029.98|17991.98|18026.16|17988.16|10
1617642870000|2021-04-05 17:14:30|18029.95|17991.95|18030.1|17992.1|18031.38|17993.38|18029.5|17991.5|10
1617642880000|2021-04-05 17:14:40|18030.07|17992.07|18029.62|17991.62|18030.64|17992.64|18029.62|17991.62|10
1617642890000|2021-04-05 17:14:50|18029.26|17991.26|18030.95|17992.95|18030.95|17992.95|18027.49|17989.49|10
1617642900000|2021-04-05 17:15:00|18030.59|17992.59|18033.75|17995.75|18034.26|17996.26|18030.34|17992.34|10
1617642910000|2021-04-05 17:15:10|18033.34|17995.34|18033.12|17995.12|18033.54|17995.54|18032.29|17994.29|10
1617642920000|2021-04-05 17:15:20|18032.99|17994.99|18035.13|17997.13|18035.5|17997.5|18032.49|17994.49|10
1617642930000|2021-04-05 17:15:30|18035.47|17997.47|18041.58|18003.58|18041.58|18003.58|18035.47|17997.47|10
1617642940000|2021-04-05 17:15:40|18041.04|18003.04|18043.12|18005.12|18045.29|18007.29|18039.98|18001.98|10
1617642950000|2021-04-05 17:15:50|18041.02|18003.02|18038.93|18000.93|18041.02|18003.02|18038.93|18000.93|10
1617642960000|2021-04-05 17:16:00|18039|18001|18039.59|18001.59|18039.75|18001.75|18039|18001|10
1617642970000|2021-04-05 17:16:10|18040.09|18002.09|18040.99|18002.99|18041.92|18003.92|18039.36|18001.36|10
1617642980000|2021-04-05 17:16:20|18040.77|18002.77|18039.58|18001.58|18040.77|18002.77|18039.4|18001.4|10
1617642990000|2021-04-05 17:16:30|18039.66|18001.66|18035.22|17997.22|18039.66|18001.66|18035.22|17997.22|9
1617643000000|2021-04-05 17:16:40|18034.53|17996.53|18024.6|17986.6|18034.53|17996.53|18024.6|17986.6|10
1617643010000|2021-04-05 17:16:50|18022.75|17984.75|18017.89|17979.89|18022.75|17984.75|18017.89|17979.89|10
1617643020000|2021-04-05 17:17:00|18016.74|17978.74|18017.77|17979.77|18018.4|17980.4|18015.96|17977.96|10
1617643030000|2021-04-05 17:17:10|18017.96|17979.96|18018.52|17980.52|18018.93|17980.93|18017.74|17979.74|9
1617643040000|2021-04-05 17:17:20|18017.26|17979.26|18017.69|17979.69|18018.63|17980.63|18017.26|17979.26|10
1617643050000|2021-04-05 17:17:30|18017.34|17979.34|18014.11|17976.11|18017.34|17979.34|18014.11|17976.11|10
1617643060000|2021-04-05 17:17:40|18013.94|17975.94|18012.81|17974.81|18014.07|17976.07|18012.81|17974.81|9
1617643070000|2021-04-05 17:17:50|18013.13|17975.13|18011.19|17973.19|18013.13|17975.13|18010.79|17972.79|10
1617643080000|2021-04-05 17:18:00|18011.62|17973.62|18000.37|17962.37|18012.26|17974.26|18000.37|17962.37|10
1617643090000|2021-04-05 17:18:10|17999.62|17961.62|17994.45|17956.45|17999.62|17961.62|17994.45|17956.45|10
1617643100000|2021-04-05 17:18:20|17994.41|17956.41|17990.91|17952.91|17994.41|17956.41|17990.27|17952.27|10
1617643110000|2021-04-05 17:18:30|17990.71|17952.71|17987.54|17949.54|17990.71|17952.71|17987.46|17949.46|10
1617643120000|2021-04-05 17:18:40|17986.19|17948.19|17984.09|17946.09|17986.49|17948.49|17984.09|17946.09|10
1617643130000|2021-04-05 17:18:50|17984.17|17946.17|17977.45|17939.45|17984.17|17946.17|17977.13|17939.13|10
1617643140000|2021-04-05 17:19:00|17977.2|17939.2|17979.78|17941.78|17979.78|17941.78|17977.2|17939.2|10
1617643150000|2021-04-05 17:19:10|17980.74|17942.74|17986.47|17948.47|17986.47|17948.47|17980.74|17942.74|10
1617643160000|2021-04-05 17:19:20|17986.93|17948.93|17996.49|17958.49|17997.33|17959.33|17986.93|17948.93|10
1617643170000|2021-04-05 17:19:30|17996.67|17958.67|18003.89|17965.89|18003.89|17965.89|17996.67|17958.67|10
1617643180000|2021-04-05 17:19:40|18005.05|17967.05|18004.26|17966.26|18005.05|17967.05|18003.67|17965.67|10
1617643190000|2021-04-05 17:19:50|18003.16|17965.16|17996.68|17958.68|18003.16|17965.16|17996.68|17958.68|10
1617643200000|2021-04-05 17:20:00|17996.84|17958.84|17992.94|17954.94|17996.84|17958.84|17992.94|17954.94|10
1617643210000|2021-04-05 17:20:10|17992.56|17954.56|17990.44|17952.44|17992.85|17954.85|17989.45|17951.45|10
1617643220000|2021-04-05 17:20:20|17989.43|17951.43|17989.37|17951.37|17989.43|17951.43|17988.87|17950.87|10
1617643230000|2021-04-05 17:20:30|17988.56|17950.56|17977.86|17939.86|17988.56|17950.56|17977.83|17939.83|10
1617643240000|2021-04-05 17:20:40|17975.89|17937.89|17955.59|17917.59|17975.89|17937.89|17955.59|17917.59|10
1617643250000|2021-04-05 17:20:50|17955.04|17917.04|17950.17|17912.17|17955.04|17917.04|17949.82|17911.82|10
1617643260000|2021-04-05 17:21:00|17949.73|17911.73|17954.61|17916.61|17954.61|17916.61|17949.48|17911.48|10
1617643270000|2021-04-05 17:21:10|17953.77|17915.77|17962.67|17924.67|17963.36|17925.36|17953.77|17915.77|10
1617643280000|2021-04-05 17:21:20|17963.34|17925.34|17969.84|17931.84|17969.84|17931.84|17963.34|17925.34|10
1617643290000|2021-04-05 17:21:30|17970.95|17932.95|17975.41|17937.41|17975.41|17937.41|17970.95|17932.95|10
1617643300000|2021-04-05 17:21:40|17976.21|17938.21|17979.78|17941.78|17979.81|17941.81|17976.21|17938.21|9
1617643310000|2021-04-05 17:21:50|17979.14|17941.14|17980.31|17942.31|17981.05|17943.05|17979.14|17941.14|10
1617643320000|2021-04-05 17:22:00|17983.85|17945.85|17989.52|17951.52|17989.52|17951.52|17983.85|17945.85|10
1617643330000|2021-04-05 17:22:10|17990.18|17952.18|17990.26|17952.26|17991.69|17953.69|17988.79|17950.79|10
1617643340000|2021-04-05 17:22:20|17990.43|17952.43|17990.25|17952.25|17991.22|17953.22|17989.38|17951.38|10
1617643350000|2021-04-05 17:22:30|17990.2|17952.2|17988.38|17950.38|17990.2|17952.2|17987.36|17949.36|10
1617643360000|2021-04-05 17:22:40|17988.3|17950.3|17989.83|17951.83|17989.86|17951.86|17988.3|17950.3|10
1617643370000|2021-04-05 17:22:50|17990.43|17952.43|17991.65|17953.65|17991.65|17953.65|17990.43|17952.43|10
1617643380000|2021-04-05 17:23:00|17991.57|17953.57|17990.09|17952.09|17991.57|17953.57|17989.38|17951.38|10
1617643390000|2021-04-05 17:23:10|17990.52|17952.52|17993.02|17955.02|17993.53|17955.53|17990.52|17952.52|10
1617643400000|2021-04-05 17:23:20|17993.12|17955.12|17998.13|17960.13|17998.33|17960.33|17993|17955|10
1617643410000|2021-04-05 17:23:30|17996.85|17958.85|17989.66|17951.66|17996.85|17958.85|17989.66|17951.66|10
1617643420000|2021-04-05 17:23:40|17989.73|17951.73|17988.12|17950.12|17989.73|17951.73|17986.88|17948.88|10
1617643430000|2021-04-05 17:23:50|17989.12|17951.12|17993.06|17955.06|17993.58|17955.58|17989.12|17951.12|10
1617643440000|2021-04-05 17:24:00|17994.18|17956.18|17995.61|17957.61|17995.61|17957.61|17994.04|17956.04|10
1617643450000|2021-04-05 17:24:10|17996.34|17958.34|18002.94|17964.94|18002.94|17964.94|17996.34|17958.34|10
1617643460000|2021-04-05 17:24:20|18003.09|17965.09|18003.82|17965.82|18005.69|17967.69|18003.09|17965.09|10
1617643470000|2021-04-05 17:24:30|18004.18|17966.18|18001.61|17963.61|18004.18|17966.18|18001.61|17963.61|10
1617643480000|2021-04-05 17:24:40|18000.3|17962.3|17997.34|17959.34|18000.3|17962.3|17997.27|17959.27|10
1617643490000|2021-04-05 17:24:50|17997.53|17959.53|17997.34|17959.34|17998.36|17960.36|17997.3|17959.3|10
1617643500000|2021-04-05 17:25:00|17997.01|17959.01|17999.59|17961.59|17999.59|17961.59|17997.01|17959.01|10
1617643510000|2021-04-05 17:25:10|17999.99|17961.99|18000.1|17962.1|18000.86|17962.86|17999.17|17961.17|10
1617643520000|2021-04-05 17:25:20|17999.89|17961.89|18000.69|17962.69|18001.5|17963.5|17999.89|17961.89|10
1617643530000|2021-04-05 17:25:30|18000.78|17962.78|17998.79|17960.79|18001.09|17963.09|17998.79|17960.79|10
1617643540000|2021-04-05 17:25:40|17998.61|17960.61|18002.31|17964.31|18002.31|17964.31|17998.61|17960.61|10
1617643550000|2021-04-05 17:25:50|18002.6|17964.6|18007.67|17969.67|18007.67|17969.67|18002.6|17964.6|10
1617643560000|2021-04-05 17:26:00|18007.59|17969.59|18003.23|17965.23|18007.59|17969.59|18003.23|17965.23|10
1617643570000|2021-04-05 17:26:10|18002.63|17964.63|18001.44|17963.44|18002.63|17964.63|17999.68|17961.68|10
1617643580000|2021-04-05 17:26:20|18001.64|17963.64|18000.98|17962.98|18001.88|17963.88|18000.96|17962.96|10
1617643590000|2021-04-05 17:26:30|18000.95|17962.95|18000.98|17962.98|18002.46|17964.46|18000.55|17962.55|10
1617643600000|2021-04-05 17:26:40|18000.79|17962.79|18001.92|17963.92|18002.24|17964.24|18000.79|17962.79|10
1617643610000|2021-04-05 17:26:50|18001.82|17963.82|18000.7|17962.7|18002.27|17964.27|18000.7|17962.7|9
1617643620000|2021-04-05 17:27:00|18000.04|17962.04|17992.87|17954.87|18000.04|17962.04|17992.87|17954.87|9
1617643630000|2021-04-05 17:27:10|17992.94|17954.94|17983.32|17945.32|17993.11|17955.11|17983.32|17945.32|10
1617643640000|2021-04-05 17:27:20|17982.85|17944.85|17980.14|17942.14|17983.34|17945.34|17980.14|17942.14|10
1617643650000|2021-04-05 17:27:30|17980.41|17942.41|17976.98|17938.98|17980.41|17942.41|17976.48|17938.48|9
1617643660000|2021-04-05 17:27:40|17977.38|17939.38|17979.34|17941.34|17979.34|17941.34|17977.2|17939.2|10
1617643670000|2021-04-05 17:27:50|17979.85|17941.85|17974.49|17936.49|17980.4|17942.4|17974.49|17936.49|10
1617643680000|2021-04-05 17:28:00|17973.61|17935.61|17973.23|17935.23|17974.24|17936.24|17972.91|17934.91|10
1617643690000|2021-04-05 17:28:10|17973.35|17935.35|17972.29|17934.29|17973.35|17935.35|17971.04|17933.04|10
1617643700000|2021-04-05 17:28:20|17972.08|17934.08|17967.51|17929.51|17972.08|17934.08|17967.51|17929.51|10
1617643710000|2021-04-05 17:28:30|17967.5|17929.5|17960.16|17922.16|17968.27|17930.27|17960.16|17922.16|10
1617643720000|2021-04-05 17:28:40|17958.9|17920.9|17932.61|17894.61|17958.9|17920.9|17932.61|17894.61|10
1617643730000|2021-04-05 17:28:50|17931.18|17893.18|17935.03|17897.03|17935.03|17897.03|17931.18|17893.18|10
1617643740000|2021-04-05 17:29:00|17935.15|17897.15|17944.28|17906.28|17944.28|17906.28|17935.15|17897.15|10
1617643750000|2021-04-05 17:29:10|17945.11|17907.11|17948.03|17910.03|17949|17911|17945.11|17907.11|10
1617643760000|2021-04-05 17:29:20|17949.57|17911.57|17949.79|17911.79|17950.15|17912.15|17948.8|17910.8|10
1617643770000|2021-04-05 17:29:30|17950.62|17912.62|17955.94|17917.94|17956.49|17918.49|17950.62|17912.62|10
1617643780000|2021-04-05 17:29:40|17955.91|17917.91|17960.64|17922.64|17960.67|17922.67|17955.91|17917.91|10
1617643790000|2021-04-05 17:29:50|17960.54|17922.54|17966.92|17928.92|17966.92|17928.92|17960.54|17922.54|10
1617643800000|2021-04-05 17:30:00|17966.98|17928.98|17965.72|17927.72|17968.43|17930.43|17965.72|17927.72|10
1617643810000|2021-04-05 17:30:10|17965.89|17927.89|17962.41|17924.41|17965.89|17927.89|17961.64|17923.64|10
1617643820000|2021-04-05 17:30:20|17962.72|17924.72|17963.09|17925.09|17965.47|17927.47|17962.29|17924.29|10
1617643830000|2021-04-05 17:30:30|17962.64|17924.64|17956.22|17918.22|17962.84|17924.84|17956.22|17918.22|10
1617643840000|2021-04-05 17:30:40|17956.02|17918.02|17945.67|17907.67|17956.02|17918.02|17945.67|17907.67|10
1617643850000|2021-04-05 17:30:50|17943.53|17905.53|17934.73|17896.73|17943.53|17905.53|17934.73|17896.73|9
1617643860000|2021-04-05 17:31:00|17930.84|17892.84|17920.13|17882.13|17930.84|17892.84|17919.53|17881.53|10
1617643870000|2021-04-05 17:31:10|17921.78|17883.78|17914.34|17876.34|17921.78|17883.78|17914.34|17876.34|10
1617643880000|2021-04-05 17:31:20|17914.05|17876.05|17913.21|17875.21|17914.47|17876.47|17912.79|17874.79|10
1617643890000|2021-04-05 17:31:30|17913.95|17875.95|17913.28|17875.28|17914.16|17876.16|17912.72|17874.72|10
1617643900000|2021-04-05 17:31:40|17912.35|17874.35|17913.85|17875.85|17913.85|17875.85|17911.56|17873.56|10
1617643910000|2021-04-05 17:31:50|17913.86|17875.86|17913.06|17875.06|17915.53|17877.53|17912.96|17874.96|10
1617643920000|2021-04-05 17:32:00|17912.3|17874.3|17910.64|17872.64|17912.3|17874.3|17910.64|17872.64|10
1617643930000|2021-04-05 17:32:10|17909.92|17871.92|17911.38|17873.38|17911.38|17873.38|17909.1|17871.1|10
1617643940000|2021-04-05 17:32:20|17912.59|17874.59|17914.06|17876.06|17914.85|17876.85|17912.59|17874.59|10
1617643950000|2021-04-05 17:32:30|17914.56|17876.56|17927.79|17889.79|17927.79|17889.79|17914.56|17876.56|10
1617643960000|2021-04-05 17:32:40|17929.01|17891.01|17930.88|17892.88|17930.97|17892.97|17929.01|17891.01|10
1617643970000|2021-04-05 17:32:50|17931.22|17893.22|17943.21|17905.21|17943.21|17905.21|17931.22|17893.22|10
1617643980000|2021-04-05 17:33:00|17944.39|17906.39|17949.91|17911.91|17949.91|17911.91|17944.39|17906.39|10
1617643990000|2021-04-05 17:33:10|17951.43|17913.43|17952.97|17914.97|17952.97|17914.97|17951.28|17913.28|10
1617644000000|2021-04-05 17:33:20|17952.95|17914.95|17952.59|17914.59|17953.33|17915.33|17951.72|17913.72|10
1617644010000|2021-04-05 17:33:30|17952.32|17914.32|17952.86|17914.86|17953.61|17915.61|17950.86|17912.86|10
1617644020000|2021-04-05 17:33:40|17953.08|17915.08|17951.24|17913.24|17953.08|17915.08|17950.23|17912.23|10
1617644030000|2021-04-05 17:33:50|17951.07|17913.07|17948.27|17910.27|17951.07|17913.07|17948.27|17910.27|10
1617644040000|2021-04-05 17:34:00|17947.97|17909.97|17947.89|17909.89|17948.11|17910.11|17946.95|17908.95|9
1617644050000|2021-04-05 17:34:10|17948.19|17910.19|17954.21|17916.21|17954.21|17916.21|17948.19|17910.19|10
1617644060000|2021-04-05 17:34:20|17954.65|17916.65|17962.58|17924.58|17962.58|17924.58|17954.65|17916.65|10
1617644070000|2021-04-05 17:34:30|17963.27|17925.27|17972.55|17934.55|17972.55|17934.55|17963.27|17925.27|10
1617644080000|2021-04-05 17:34:40|17972.79|17934.79|17971.21|17933.21|17972.79|17934.79|17970.66|17932.66|10
1617644090000|2021-04-05 17:34:50|17970.73|17932.73|17966.06|17928.06|17970.73|17932.73|17965.7|17927.7|10
1617644100000|2021-04-05 17:35:00|17965.92|17927.92|17961.47|17923.47|17966.79|17928.79|17961.47|17923.47|10
1617644110000|2021-04-05 17:35:10|17960.99|17922.99|17954.85|17916.85|17961.31|17923.31|17954.85|17916.85|10
1617644120000|2021-04-05 17:35:20|17954.96|17916.96|17954.92|17916.92|17954.98|17916.98|17954.37|17916.37|10
1617644130000|2021-04-05 17:35:30|17955.26|17917.26|17959.1|17921.1|17959.1|17921.1|17954.05|17916.05|10
1617644140000|2021-04-05 17:35:40|17959.23|17921.23|17963.71|17925.71|17964.09|17926.09|17959.23|17921.23|10
1617644150000|2021-04-05 17:35:50|17964.12|17926.12|17964.66|17926.66|17965.54|17927.54|17964.12|17926.12|10
1617644160000|2021-04-05 17:36:00|17964.21|17926.21|17966.89|17928.89|17966.89|17928.89|17963.58|17925.58|10
1617644170000|2021-04-05 17:36:10|17967.42|17929.42|17976.4|17938.4|17976.4|17938.4|17967.42|17929.42|10
1617644180000|2021-04-05 17:36:20|17977.05|17939.05|17980.86|17942.86|17980.86|17942.86|17976.57|17938.57|10
1617644190000|2021-04-05 17:36:30|17982|17944|17982.58|17944.58|17983.4|17945.4|17981.93|17943.93|9
1617644200000|2021-04-05 17:36:40|17983.31|17945.31|17981.44|17943.44|17983.31|17945.31|17980.19|17942.19|10
1617644210000|2021-04-05 17:36:50|17981.45|17943.45|17981.89|17943.89|17982.06|17944.06|17981.1|17943.1|10
1617644220000|2021-04-05 17:37:00|17982.06|17944.06|17986.51|17948.51|17987.36|17949.36|17982.06|17944.06|10
1617644230000|2021-04-05 17:37:10|17987.17|17949.17|17987.12|17949.12|17987.91|17949.91|17986.67|17948.67|10
1617644240000|2021-04-05 17:37:20|17986.66|17948.66|17981.47|17943.47|17986.75|17948.75|17981.47|17943.47|10
1617644250000|2021-04-05 17:37:30|17981.23|17943.23|17979.91|17941.91|17981.23|17943.23|17978.12|17940.12|9
1617644260000|2021-04-05 17:37:40|17980.82|17942.82|17986.47|17948.47|17986.47|17948.47|17980.25|17942.25|10
1617644270000|2021-04-05 17:37:50|17987.01|17949.01|17990.2|17952.2|17990.2|17952.2|17986.63|17948.63|9
1617644280000|2021-04-05 17:38:00|17989.79|17951.79|17989.98|17951.98|17990.1|17952.1|17989.01|17951.01|10
1617644290000|2021-04-05 17:38:10|17990.67|17952.67|17988.57|17950.57|17990.67|17952.67|17988.57|17950.57|10
1617644300000|2021-04-05 17:38:20|17988.47|17950.47|17990.4|17952.4|17990.4|17952.4|17988.29|17950.29|10
1617644310000|2021-04-05 17:38:30|17990.92|17952.92|17993.46|17955.46|17993.85|17955.85|17990.92|17952.92|10
1617644320000|2021-04-05 17:38:40|17993.73|17955.73|17990.75|17952.75|17993.73|17955.73|17990.72|17952.72|10
1617644330000|2021-04-05 17:38:50|17991.31|17953.31|17989.87|17951.87|17991.74|17953.74|17989.87|17951.87|10
1617644340000|2021-04-05 17:39:00|17989.55|17951.55|17983.97|17945.97|17989.55|17951.55|17983.97|17945.97|10
1617644350000|2021-04-05 17:39:10|17983.74|17945.74|17977.91|17939.91|17983.74|17945.74|17977.91|17939.91|10
1617644360000|2021-04-05 17:39:20|17977.4|17939.4|17978.63|17940.63|17979.25|17941.25|17977.4|17939.4|10
1617644370000|2021-04-05 17:39:30|17978.43|17940.43|17976.47|17938.47|17978.43|17940.43|17976.47|17938.47|10
1617644380000|2021-04-05 17:39:40|17976.09|17938.09|17974.21|17936.21|17976.42|17938.42|17974.21|17936.21|10
1617644390000|2021-04-05 17:39:50|17974.43|17936.43|17973.92|17935.92|17974.43|17936.43|17973.86|17935.86|9
1617644400000|2021-04-05 17:40:00|17974.09|17936.09|17973.37|17935.37|17974.34|17936.34|17973.12|17935.12|10
1617644410000|2021-04-05 17:40:10|17973.13|17935.13|17972.49|17934.49|17973.25|17935.25|17972.12|17934.12|10
1617644420000|2021-04-05 17:40:20|17971.88|17933.88|17970.11|17932.11|17971.88|17933.88|17970.11|17932.11|10
1617644430000|2021-04-05 17:40:30|17969.69|17931.69|17969.77|17931.77|17970.39|17932.39|17969.48|17931.48|10
1617644440000|2021-04-05 17:40:40|17969.54|17931.54|17969.65|17931.65|17970.38|17932.38|17969.51|17931.51|10
1617644450000|2021-04-05 17:40:50|17970.18|17932.18|17969.68|17931.68|17970.28|17932.28|17969.25|17931.25|10
1617644460000|2021-04-05 17:41:00|17969.69|17931.69|17975.69|17937.69|17975.69|17937.69|17969.12|17931.12|10
1617644470000|2021-04-05 17:41:10|17975.91|17937.91|17977.75|17939.75|17977.75|17939.75|17975.85|17937.85|10
1617644480000|2021-04-05 17:41:20|17978.05|17940.05|17985.24|17947.24|17985.24|17947.24|17978.05|17940.05|10
1617644490000|2021-04-05 17:41:30|17985.88|17947.88|17988.79|17950.79|17988.79|17950.79|17985.88|17947.88|10
1617644500000|2021-04-05 17:41:40|17988.88|17950.88|17996.86|17958.86|17996.86|17958.86|17988.88|17950.88|10
1617644510000|2021-04-05 17:41:50|17998.37|17960.37|18007.64|17969.64|18007.64|17969.64|17998.23|17960.23|10
1617644520000|2021-04-05 17:42:00|18007.9|17969.9|18010.93|17972.93|18010.93|17972.93|18007.9|17969.9|10
1617644530000|2021-04-05 17:42:10|18011.71|17973.71|18012.93|17974.93|18013.35|17975.35|18009.93|17971.93|10
1617644540000|2021-04-05 17:42:20|18013.39|17975.39|18012.61|17974.61|18013.39|17975.39|18011.99|17973.99|9
1617644550000|2021-04-05 17:42:30|18012.56|17974.56|18012.52|17974.52|18012.56|17974.56|18011.97|17973.97|10
1617644560000|2021-04-05 17:42:40|18013.34|17975.34|18013.99|17975.99|18014.65|17976.65|18013.34|17975.34|10
1617644570000|2021-04-05 17:42:50|18013.74|17975.74|18014.76|17976.76|18015.44|17977.44|18013.74|17975.74|10
1617644580000|2021-04-05 17:43:00|18014.75|17976.75|18017.69|17979.69|18018.65|17980.65|18014.58|17976.58|10
1617644590000|2021-04-05 17:43:10|18018.7|17980.7|18018|17980|18019.92|17981.92|18018|17980|10
1617644600000|2021-04-05 17:43:20|18018.72|17980.72|18020.09|17982.09|18020.09|17982.09|18018.58|17980.58|9
1617644610000|2021-04-05 17:43:30|18020.48|17982.48|18022.35|17984.35|18022.38|17984.38|18020.47|17982.47|10
1617644620000|2021-04-05 17:43:40|18023.74|17985.74|18022.69|17984.69|18024.2|17986.2|18022.69|17984.69|10
1617644630000|2021-04-05 17:43:50|18021.52|17983.52|18019.32|17981.32|18022.62|17984.62|18019.32|17981.32|10
1617644640000|2021-04-05 17:44:00|18019.13|17981.13|18017.74|17979.74|18019.13|17981.13|18016.57|17978.57|10
1617644650000|2021-04-05 17:44:10|18017.75|17979.75|18017.82|17979.82|18017.93|17979.93|18016.08|17978.08|10
1617644660000|2021-04-05 17:44:20|18018.24|17980.24|18016.8|17978.8|18018.73|17980.73|18016.62|17978.62|10
1617644670000|2021-04-05 17:44:30|18016.82|17978.82|18018.36|17980.36|18018.36|17980.36|18016.28|17978.28|10
1617644680000|2021-04-05 17:44:40|18018.44|17980.44|18020.54|17982.54|18020.77|17982.77|18018.44|17980.44|10
1617644690000|2021-04-05 17:44:50|18018.81|17980.81|18017.13|17979.13|18018.81|17980.81|18016.78|17978.78|10
1617644700000|2021-04-05 17:45:00|18016.16|17978.16|18013.46|17975.46|18016.16|17978.16|18013.06|17975.06|10
1617644710000|2021-04-05 17:45:10|18013.61|17975.61|18009.81|17971.81|18013.61|17975.61|18009.35|17971.35|10
1617644720000|2021-04-05 17:45:20|18009.02|17971.02|18005.1|17967.1|18009.02|17971.02|18004.37|17966.37|10
1617644730000|2021-04-05 17:45:30|18004.99|17966.99|18004.14|17966.14|18005.28|17967.28|18003.75|17965.75|10
1617644740000|2021-04-05 17:45:40|18004.78|17966.78|18005.6|17967.6|18006.4|17968.4|18003.86|17965.86|10
1617644750000|2021-04-05 17:45:50|18005.53|17967.53|18003.97|17965.97|18006.67|17968.67|18003.97|17965.97|10
1617644760000|2021-04-05 17:46:00|18001.36|17963.36|18002.48|17964.48|18002.48|17964.48|18001.33|17963.33|10
1617644770000|2021-04-05 17:46:10|18002.47|17964.47|18002.85|17964.85|18004.23|17966.23|18002.47|17964.47|10
1617644780000|2021-04-05 17:46:20|18002.54|17964.54|18005.34|17967.34|18005.97|17967.97|18002.36|17964.36|10
1617644790000|2021-04-05 17:46:30|18005.26|17967.26|18004.87|17966.87|18005.41|17967.41|18004.87|17966.87|10
1617644800000|2021-04-05 17:46:40|18004.73|17966.73|18003.32|17965.32|18004.73|17966.73|18002.16|17964.16|10
1617644810000|2021-04-05 17:46:50|18004.08|17966.08|18003.37|17965.37|18004.08|17966.08|18002.83|17964.83|9
1617644820000|2021-04-05 17:47:00|18003.66|17965.66|18003.68|17965.68|18004.21|17966.21|18003.66|17965.66|10
1617644830000|2021-04-05 17:47:10|18004.76|17966.76|18005.75|17967.75|18005.75|17967.75|18004.71|17966.71|10
1617644840000|2021-04-05 17:47:20|18005.8|17967.8|18008.72|17970.72|18008.72|17970.72|18004.78|17966.78|10
1617644850000|2021-04-05 17:47:30|18010.15|17972.15|18013.1|17975.1|18013.24|17975.24|18010.15|17972.15|9
1617644860000|2021-04-05 17:47:40|18013.41|17975.41|18016.3|17978.3|18016.48|17978.48|18013.41|17975.41|10
1617644870000|2021-04-05 17:47:50|18016.09|17978.09|18017.7|17979.7|18018|17980|18015.54|17977.54|10
1617644880000|2021-04-05 17:48:00|18017.82|17979.82|18017.54|17979.54|18017.82|17979.82|18017.34|17979.34|9
1617644890000|2021-04-05 17:48:10|18017.53|17979.53|18017.13|17979.13|18019.23|17981.23|18017.13|17979.13|10
1617644900000|2021-04-05 17:48:20|18016.62|17978.62|18016.94|17978.94|18017.9|17979.9|18015.08|17977.08|10
1617644910000|2021-04-05 17:48:30|18017.63|17979.63|18017.13|17979.13|18018.16|17980.16|18016.28|17978.28|10
1617644920000|2021-04-05 17:48:40|18017.38|17979.38|18018.71|17980.71|18019.79|17981.79|18017.38|17979.38|10
1617644930000|2021-04-05 17:48:50|18016.88|17978.88|18014.57|17976.57|18016.99|17978.99|18014.57|17976.57|10
1617644940000|2021-04-05 17:49:00|18014.28|17976.28|18011.88|17973.88|18014.28|17976.28|18011.88|17973.88|10
1617644950000|2021-04-05 17:49:10|18011.86|17973.86|18012.21|17974.21|18012.23|17974.23|18011.1|17973.1|10
1617644960000|2021-04-05 17:49:20|18011.31|17973.31|18009.51|17971.51|18011.48|17973.48|18009.32|17971.32|10
1617644970000|2021-04-05 17:49:30|18008.69|17970.69|18008.49|17970.49|18009.25|17971.25|18008.23|17970.23|10
1617644980000|2021-04-05 17:49:40|18008.56|17970.56|18007.31|17969.31|18008.59|17970.59|18007.31|17969.31|10
1617644990000|2021-04-05 17:49:50|18007.28|17969.28|18006.48|17968.48|18007.28|17969.28|18006.48|17968.48|10
1617645000000|2021-04-05 17:50:00|18006.92|17968.92|18007.79|17969.79|18007.79|17969.79|18006.56|17968.56|10
1617645010000|2021-04-05 17:50:10|18007.73|17969.73|18010.41|17972.41|18010.41|17972.41|18007.73|17969.73|10
1617645020000|2021-04-05 17:50:20|18009.8|17971.8|18009.43|17971.43|18010.35|17972.35|18008.38|17970.38|9
1617645030000|2021-04-05 17:50:30|18009.76|17971.76|18009.5|17971.5|18009.96|17971.96|18008.94|17970.94|10
1617645040000|2021-04-05 17:50:40|18008.61|17970.61|18010.27|17972.27|18010.28|17972.28|18008.61|17970.61|10
1617645050000|2021-04-05 17:50:50|18010.1|17972.1|18010.97|17972.97|18010.97|17972.97|18009.52|17971.52|10
1617645060000|2021-04-05 17:51:00|18010.85|17972.85|18012.28|17974.28|18012.28|17974.28|18010.28|17972.28|10
1617645070000|2021-04-05 17:51:10|18012.18|17974.18|18012.93|17974.93|18013.3|17975.3|18011.2|17973.2|10
1617645080000|2021-04-05 17:51:20|18012.76|17974.76|18017.24|17979.24|18017.29|17979.29|18012.64|17974.64|10
1617645090000|2021-04-05 17:51:30|18018.16|17980.16|18018.21|17980.21|18018.75|17980.75|18018.05|17980.05|10
1617645100000|2021-04-05 17:51:40|18017.97|17979.97|18018.34|17980.34|18018.49|17980.49|18017.97|17979.97|10
1617645110000|2021-04-05 17:51:50|18018.14|17980.14|18017.11|17979.11|18018.15|17980.15|18016.34|17978.34|10
1617645120000|2021-04-05 17:52:00|18017.25|17979.25|18015.73|17977.73|18017.25|17979.25|18015.73|17977.73|10
1617645130000|2021-04-05 17:52:10|18015.69|17977.69|18016.29|17978.29|18016.53|17978.53|18015.69|17977.69|10
1617645140000|2021-04-05 17:52:20|18016.19|17978.19|18015.01|17977.01|18016.19|17978.19|18014.44|17976.44|10
1617645150000|2021-04-05 17:52:30|18015.09|17977.09|18014.24|17976.24|18015.52|17977.52|18014.15|17976.15|9
1617645160000|2021-04-05 17:52:40|18014.25|17976.25|18013.51|17975.51|18014.25|17976.25|18013.14|17975.14|9
1617645170000|2021-04-05 17:52:50|18013.36|17975.36|18015.35|17977.35|18015.35|17977.35|18013.36|17975.36|10
1617645180000|2021-04-05 17:53:00|18015.25|17977.25|18017.27|17979.27|18017.27|17979.27|18015.25|17977.25|10
1617645190000|2021-04-05 17:53:10|18017.44|17979.44|18019.67|17981.67|18019.74|17981.74|18016.74|17978.74|10
1617645200000|2021-04-05 17:53:20|18020.24|17982.24|18028.28|17990.28|18028.28|17990.28|18020.24|17982.24|10
1617645210000|2021-04-05 17:53:30|18028.66|17990.66|18029.78|17991.78|18029.93|17991.93|18028.59|17990.59|10
1617645220000|2021-04-05 17:53:40|18030.51|17992.51|18033.51|17995.51|18033.51|17995.51|18030.51|17992.51|10
1617645230000|2021-04-05 17:53:50|18034.5|17996.5|18035.05|17997.05|18035.55|17997.55|18034.23|17996.23|10
1617645240000|2021-04-05 17:54:00|18035.15|17997.15|18031.62|17993.62|18035.49|17997.49|18031.62|17993.62|10
1617645250000|2021-04-05 17:54:10|18030.69|17992.69|18031.46|17993.46|18031.48|17993.48|18030.63|17992.63|10
1617645260000|2021-04-05 17:54:20|18031.5|17993.5|18030.66|17992.66|18032.03|17994.03|18030.47|17992.47|10
1617645270000|2021-04-05 17:54:30|18030.31|17992.31|18030.85|17992.85|18030.85|17992.85|18030.21|17992.21|10
1617645280000|2021-04-05 17:54:40|18030.63|17992.63|18032.29|17994.29|18032.29|17994.29|18030.63|17992.63|10
1617645290000|2021-04-05 17:54:50|18033.66|17995.66|18038.08|18000.08|18038.08|18000.08|18033.66|17995.66|10
1617645300000|2021-04-05 17:55:00|18038.39|18000.39|18036.85|17998.85|18038.39|18000.39|18036.83|17998.83|9
1617645310000|2021-04-05 17:55:10|18037.62|17999.62|18039.12|18001.12|18039.12|18001.12|18037.62|17999.62|10
1617645320000|2021-04-05 17:55:20|18038.9|18000.9|18035.26|17997.26|18038.99|18000.99|18035.2|17997.2|10
1617645330000|2021-04-05 17:55:30|18034.98|17996.98|18033.75|17995.75|18034.98|17996.98|18033.75|17995.75|10
1617645340000|2021-04-05 17:55:40|18033.24|17995.24|18030.68|17992.68|18033.46|17995.46|18030.68|17992.68|10
1617645350000|2021-04-05 17:55:50|18029.16|17991.16|18028.19|17990.19|18029.16|17991.16|18028.08|17990.08|10
1617645360000|2021-04-05 17:56:00|18027.78|17989.78|18029.56|17991.56|18029.7|17991.7|18027.78|17989.78|10
1617645370000|2021-04-05 17:56:10|18029.41|17991.41|18033.58|17995.58|18033.93|17995.93|18029.41|17991.41|10
1617645380000|2021-04-05 17:56:20|18032.46|17994.46|18036.61|17998.61|18036.61|17998.61|18032.26|17994.26|10
1617645390000|2021-04-05 17:56:30|18036.93|17998.93|18038.48|18000.48|18039.04|18001.04|18036.93|17998.93|10
1617645400000|2021-04-05 17:56:40|18037.51|17999.51|18035.8|17997.8|18037.51|17999.51|18035.8|17997.8|10
1617645410000|2021-04-05 17:56:50|18036.2|17998.2|18034.14|17996.14|18036.2|17998.2|18033.56|17995.56|10
1617645420000|2021-04-05 17:57:00|18034.13|17996.13|18035.33|17997.33|18035.35|17997.35|18033.94|17995.94|10
1617645430000|2021-04-05 17:57:10|18035.37|17997.37|18036.52|17998.52|18036.52|17998.52|18034.04|17996.04|10
1617645440000|2021-04-05 17:57:20|18036.74|17998.74|18042.4|18004.4|18042.76|18004.76|18036.74|17998.74|10
1617645450000|2021-04-05 17:57:30|18043.28|18005.28|18045.79|18007.79|18045.79|18007.79|18043.28|18005.28|10
1617645460000|2021-04-05 17:57:40|18047.78|18009.78|18052.17|18014.17|18052.17|18014.17|18047.78|18009.78|10
1617645470000|2021-04-05 17:57:50|18052.33|18014.33|18052.29|18014.29|18052.81|18014.81|18051.54|18013.54|10
1617645480000|2021-04-05 17:58:00|18052.67|18014.67|18054|18016|18054|18016|18052.46|18014.46|10
1617645490000|2021-04-05 17:58:10|18055.06|18017.06|18056.38|18018.38|18056.52|18018.52|18054.36|18016.36|10
1617645500000|2021-04-05 17:58:20|18056.31|18018.31|18060.28|18022.28|18060.4|18022.4|18056.31|18018.31|10
1617645510000|2021-04-05 17:58:30|18060.49|18022.49|18062.29|18024.29|18062.37|18024.37|18060.44|18022.44|10
1617645520000|2021-04-05 17:58:40|18062.45|18024.45|18059.43|18021.43|18062.45|18024.45|18059.43|18021.43|9
1617645530000|2021-04-05 17:58:50|18058.66|18020.66|18055.59|18017.59|18058.66|18020.66|18055.59|18017.59|10
1617645540000|2021-04-05 17:59:00|18055.42|18017.42|18054.02|18016.02|18055.65|18017.65|18053.99|18015.99|10
1617645550000|2021-04-05 17:59:10|18054.2|18016.2|18054.52|18016.52|18055.62|18017.62|18054.2|18016.2|10
1617645560000|2021-04-05 17:59:20|18054.25|18016.25|18050.94|18012.94|18054.94|18016.94|18050.94|18012.94|10
1617645570000|2021-04-05 17:59:30|18051.17|18013.17|18052.85|18014.85|18052.85|18014.85|18051.17|18013.17|9
1617645580000|2021-04-05 17:59:40|18052.22|18014.22|18050.32|18012.32|18052.22|18014.22|18050.15|18012.15|10
1617645590000|2021-04-05 17:59:50|18050.35|18012.35|18048.64|18010.64|18050.35|18012.35|18048.64|18010.64|10
1617645600000|2021-04-05 18:00:00|18049.41|18011.41|18063.25|18025.25|18063.25|18025.25|18049.41|18011.41|10
1617645610000|2021-04-05 18:00:10|18064.21|18026.21|18070.26|18032.26|18070.26|18032.26|18064.04|18026.04|10
1617645620000|2021-04-05 18:00:20|18071.01|18033.01|18075.02|18037.02|18075.02|18037.02|18070.23|18032.23|10
1617645630000|2021-04-05 18:00:30|18075.38|18037.38|18079.2|18041.2|18079.2|18041.2|18075.38|18037.38|10
1617645640000|2021-04-05 18:00:40|18079.07|18041.07|18076.14|18038.14|18080.47|18042.47|18076.14|18038.14|10
1617645650000|2021-04-05 18:00:50|18076.16|18038.16|18074.35|18036.35|18076.16|18038.16|18074.31|18036.31|10
1617645660000|2021-04-05 18:01:00|18075.12|18037.12|18070.35|18032.35|18075.12|18037.12|18070.35|18032.35|10
1617645670000|2021-04-05 18:01:10|18070.41|18032.41|18063.62|18025.62|18070.41|18032.41|18063.1|18025.1|10
1617645680000|2021-04-05 18:01:20|18063.15|18025.15|18066.18|18028.18|18066.18|18028.18|18063.15|18025.15|10
1617645690000|2021-04-05 18:01:30|18065.86|18027.86|18067.98|18029.98|18068.34|18030.34|18065.41|18027.41|10
1617645700000|2021-04-05 18:01:40|18067.86|18029.86|18068.49|18030.49|18068.62|18030.62|18067.86|18029.86|10
1617645710000|2021-04-05 18:01:50|18069.02|18031.02|18073.55|18035.55|18073.55|18035.55|18068.94|18030.94|10
1617645720000|2021-04-05 18:02:00|18073.83|18035.83|18071.24|18033.24|18073.83|18035.83|18071.24|18033.24|8
1617645730000|2021-04-05 18:02:10|18071.89|18033.89|18078.96|18040.96|18078.96|18040.96|18071.89|18033.89|10
1617645740000|2021-04-05 18:02:20|18079.07|18041.07|18080.58|18042.58|18080.58|18042.58|18078.22|18040.22|10
1617645750000|2021-04-05 18:02:30|18080.59|18042.59|18085.85|18047.85|18086.47|18048.47|18080.59|18042.59|10
1617645760000|2021-04-05 18:02:40|18086.26|18048.26|18087.46|18049.46|18087.46|18049.46|18085.66|18047.66|10
1617645770000|2021-04-05 18:02:50|18088.09|18050.09|18087.44|18049.44|18088.35|18050.35|18086.72|18048.72|10
1617645780000|2021-04-05 18:03:00|18087.6|18049.6|18091.34|18053.34|18092.04|18054.04|18087.6|18049.6|10
1617645790000|2021-04-05 18:03:10|18091.16|18053.16|18091.38|18053.38|18091.57|18053.57|18090.71|18052.71|9
1617645800000|2021-04-05 18:03:20|18092.25|18054.25|18090.42|18052.42|18092.89|18054.89|18090.42|18052.42|10
1617645810000|2021-04-05 18:03:30|18090.05|18052.05|18089.39|18051.39|18090.05|18052.05|18089.01|18051.01|10
1617645820000|2021-04-05 18:03:40|18088.63|18050.63|18086.86|18048.86|18088.86|18050.86|18086.86|18048.86|10
1617645830000|2021-04-05 18:03:50|18086.3|18048.3|18085.33|18047.33|18086.55|18048.55|18084.01|18046.01|10
1617645840000|2021-04-05 18:04:00|18085.16|18047.16|18083.5|18045.5|18085.18|18047.18|18083.36|18045.36|10
1617645850000|2021-04-05 18:04:10|18083.91|18045.91|18083.1|18045.1|18084.15|18046.15|18082.89|18044.89|10
1617645860000|2021-04-05 18:04:20|18083.12|18045.12|18086.77|18048.77|18086.77|18048.77|18083.12|18045.12|10
1617645870000|2021-04-05 18:04:30|18086.36|18048.36|18087.85|18049.85|18087.85|18049.85|18086.25|18048.25|10
1617645880000|2021-04-05 18:04:40|18088.03|18050.03|18089.78|18051.78|18090.25|18052.25|18087.99|18049.99|10
1617645890000|2021-04-05 18:04:50|18089.38|18051.38|18089.34|18051.34|18090.52|18052.52|18089.34|18051.34|10
1617645900000|2021-04-05 18:05:00|18090.31|18052.31|18090.33|18052.33|18090.45|18052.45|18088.94|18050.94|10
1617645910000|2021-04-05 18:05:10|18088.99|18050.99|18086.32|18048.32|18088.99|18050.99|18085.88|18047.88|10
1617645920000|2021-04-05 18:05:20|18086.84|18048.84|18088.36|18050.36|18089.08|18051.08|18086.84|18048.84|10
1617645930000|2021-04-05 18:05:30|18088.34|18050.34|18089.81|18051.81|18089.98|18051.98|18087.58|18049.58|9
1617645940000|2021-04-05 18:05:40|18090.82|18052.82|18097.49|18059.49|18097.49|18059.49|18090.82|18052.82|10
1617645950000|2021-04-05 18:05:50|18098.04|18060.04|18101.11|18063.11|18101.11|18063.11|18098.04|18060.04|9
1617645960000|2021-04-05 18:06:00|18101.76|18063.76|18103.7|18065.7|18103.7|18065.7|18101.76|18063.76|10
1617645970000|2021-04-05 18:06:10|18105.3|18067.3|18109.24|18071.24|18110.94|18072.94|18105.3|18067.3|10
1617645980000|2021-04-05 18:06:20|18108.79|18070.79|18108.35|18070.35|18108.79|18070.79|18107.93|18069.93|10
1617645990000|2021-04-05 18:06:30|18108.68|18070.68|18106.42|18068.42|18108.87|18070.87|18106.42|18068.42|10
1617646000000|2021-04-05 18:06:40|18106.81|18068.81|18101.42|18063.42|18106.81|18068.81|18101.42|18063.42|10
1617646010000|2021-04-05 18:06:50|18101.28|18063.28|18097.04|18059.04|18101.64|18063.64|18097.04|18059.04|10
1617646020000|2021-04-05 18:07:00|18096.82|18058.82|18099.83|18061.83|18099.83|18061.83|18096.56|18058.56|10
1617646030000|2021-04-05 18:07:10|18100.42|18062.42|18098.63|18060.63|18100.97|18062.97|18098.63|18060.63|10
1617646040000|2021-04-05 18:07:20|18098.12|18060.12|18094.84|18056.84|18098.12|18060.12|18094.84|18056.84|10
1617646050000|2021-04-05 18:07:30|18094.72|18056.72|18092.25|18054.25|18094.72|18056.72|18092.25|18054.25|10
1617646060000|2021-04-05 18:07:40|18091.51|18053.51|18087.51|18049.51|18091.51|18053.51|18087.51|18049.51|10
1617646070000|2021-04-05 18:07:50|18087.31|18049.31|18084.35|18046.35|18087.53|18049.53|18083.93|18045.93|10
1617646080000|2021-04-05 18:08:00|18084.4|18046.4|18084.53|18046.53|18085.13|18047.13|18084.4|18046.4|9
1617646090000|2021-04-05 18:08:10|18084.11|18046.11|18084.91|18046.91|18085.48|18047.48|18084.11|18046.11|9
1617646100000|2021-04-05 18:08:20|18085.22|18047.22|18087.07|18049.07|18087.07|18049.07|18085.22|18047.22|10
1617646110000|2021-04-05 18:08:30|18088.24|18050.24|18089.67|18051.67|18089.67|18051.67|18088.16|18050.16|10
1617646120000|2021-04-05 18:08:40|18090.48|18052.48|18092.65|18054.65|18092.65|18054.65|18090.48|18052.48|10
1617646130000|2021-04-05 18:08:50|18092.66|18054.66|18090.95|18052.95|18092.66|18054.66|18090.95|18052.95|10
1617646140000|2021-04-05 18:09:00|18090.87|18052.87|18092.42|18054.42|18092.59|18054.59|18090.86|18052.86|10
1617646150000|2021-04-05 18:09:10|18092.85|18054.85|18094.54|18056.54|18094.55|18056.55|18092.85|18054.85|10
1617646160000|2021-04-05 18:09:20|18094.38|18056.38|18094.47|18056.47|18095.21|18057.21|18093.95|18055.95|10
1617646170000|2021-04-05 18:09:30|18094.6|18056.6|18092.43|18054.43|18094.6|18056.6|18092.43|18054.43|10
1617646180000|2021-04-05 18:09:40|18091.65|18053.65|18086.97|18048.97|18091.65|18053.65|18086.97|18048.97|10
1617646190000|2021-04-05 18:09:50|18086.8|18048.8|18082.25|18044.25|18086.8|18048.8|18082.25|18044.25|10
1617646200000|2021-04-05 18:10:00|18080.98|18042.98|18073.78|18035.78|18080.98|18042.98|18073.33|18035.33|10
1617646210000|2021-04-05 18:10:10|18073.94|18035.94|18072.01|18034.01|18073.94|18035.94|18072|18034|10
1617646220000|2021-04-05 18:10:20|18072.12|18034.12|18076.83|18038.83|18076.83|18038.83|18072.12|18034.12|10
1617646230000|2021-04-05 18:10:30|18076.62|18038.62|18072.87|18034.87|18076.62|18038.62|18072.87|18034.87|10
1617646240000|2021-04-05 18:10:40|18072.81|18034.81|18068.67|18030.67|18072.81|18034.81|18068.39|18030.39|10
1617646250000|2021-04-05 18:10:50|18068.7|18030.7|18067.38|18029.38|18068.84|18030.84|18066.83|18028.83|10
1617646260000|2021-04-05 18:11:00|18067.68|18029.68|18066.57|18028.57|18067.68|18029.68|18066.27|18028.27|10
1617646270000|2021-04-05 18:11:10|18066.54|18028.54|18059.98|18021.98|18066.54|18028.54|18059.98|18021.98|10
1617646280000|2021-04-05 18:11:20|18058.88|18020.88|18057.03|18019.03|18059.21|18021.21|18056.72|18018.72|10
1617646290000|2021-04-05 18:11:30|18056.94|18018.94|18055.47|18017.47|18057.47|18019.47|18055.47|18017.47|10
1617646300000|2021-04-05 18:11:40|18055.48|18017.48|18052.04|18014.04|18055.48|18017.48|18051.76|18013.76|10
1617646310000|2021-04-05 18:11:50|18051.79|18013.79|18051.76|18013.76|18052.37|18014.37|18051.59|18013.59|10
1617646320000|2021-04-05 18:12:00|18051.88|18013.88|18049.39|18011.39|18052.7|18014.7|18049.39|18011.39|10
1617646330000|2021-04-05 18:12:10|18049.45|18011.45|18051.66|18013.66|18051.66|18013.66|18049.01|18011.01|10
1617646340000|2021-04-05 18:12:20|18051.6|18013.6|18055.44|18017.44|18055.44|18017.44|18051.53|18013.53|10
1617646350000|2021-04-05 18:12:30|18055.17|18017.17|18055.41|18017.41|18055.65|18017.65|18054.98|18016.98|10
1617646360000|2021-04-05 18:12:40|18054.17|18016.17|18052.02|18014.02|18054.17|18016.17|18051.34|18013.34|10
1617646370000|2021-04-05 18:12:50|18051.6|18013.6|18051.43|18013.43|18051.95|18013.95|18050.96|18012.96|10
1617646380000|2021-04-05 18:13:00|18049.71|18011.71|18048.64|18010.64|18049.9|18011.9|18048.12|18010.12|10
1617646390000|2021-04-05 18:13:10|18048.58|18010.58|18050.8|18012.8|18051.18|18013.18|18048.58|18010.58|10
1617646400000|2021-04-05 18:13:20|18049.81|18011.81|18050.96|18012.96|18050.96|18012.96|18049.81|18011.81|10
1617646410000|2021-04-05 18:13:30|18051.77|18013.77|18051.45|18013.45|18052.51|18014.51|18051.16|18013.16|9
1617646420000|2021-04-05 18:13:40|18051.14|18013.14|18048.9|18010.9|18051.5|18013.5|18048.75|18010.75|10
1617646430000|2021-04-05 18:13:50|18048.96|18010.96|18048.47|18010.47|18049.88|18011.88|18046.81|18008.81|10
1617646440000|2021-04-05 18:14:00|18049.47|18011.47|18048.69|18010.69|18049.47|18011.47|18047.53|18009.53|9
1617646450000|2021-04-05 18:14:10|18049.66|18011.66|18049.55|18011.55|18051.47|18013.47|18049.55|18011.55|10
1617646460000|2021-04-05 18:14:20|18049.89|18011.89|18050.67|18012.67|18051.27|18013.27|18049.88|18011.88|9
1617646470000|2021-04-05 18:14:30|18050.65|18012.65|18049.71|18011.71|18050.66|18012.66|18049.6|18011.6|10
1617646480000|2021-04-05 18:14:40|18049.55|18011.55|18043.37|18005.37|18049.55|18011.55|18043.37|18005.37|10
1617646490000|2021-04-05 18:14:50|18043.24|18005.24|18037.44|17999.44|18043.24|18005.24|18037.44|17999.44|10
1617646500000|2021-04-05 18:15:00|18036.52|17998.52|18037.4|17999.4|18037.4|17999.4|18034.88|17996.88|10
1617646510000|2021-04-05 18:15:10|18037.73|17999.73|18041.64|18003.64|18041.64|18003.64|18037.73|17999.73|10
1617646520000|2021-04-05 18:15:20|18043.53|18005.53|18048.98|18010.98|18048.98|18010.98|18043.53|18005.53|10
1617646530000|2021-04-05 18:15:30|18049.13|18011.13|18049.37|18011.37|18050|18012|18048.77|18010.77|10
1617646540000|2021-04-05 18:15:40|18048.9|18010.9|18044.1|18006.1|18048.9|18010.9|18044.1|18006.1|10
1617646550000|2021-04-05 18:15:50|18043.94|18005.94|18040.68|18002.68|18043.94|18005.94|18040.33|18002.33|10
1617646560000|2021-04-05 18:16:00|18040.75|18002.75|18042.21|18004.21|18043.4|18005.4|18040.6|18002.6|10
1617646570000|2021-04-05 18:16:10|18042.24|18004.24|18043.62|18005.62|18043.62|18005.62|18041.11|18003.11|10
1617646580000|2021-04-05 18:16:20|18043.55|18005.55|18047.55|18009.55|18047.55|18009.55|18043.55|18005.55|10
1617646590000|2021-04-05 18:16:30|18047.83|18009.83|18052.76|18014.76|18052.76|18014.76|18047.83|18009.83|10
1617646600000|2021-04-05 18:16:40|18053.28|18015.28|18052|18014|18054.59|18016.59|18051.9|18013.9|10
1617646610000|2021-04-05 18:16:50|18051.96|18013.96|18051.43|18013.43|18052.59|18014.59|18050.9|18012.9|10
1617646620000|2021-04-05 18:17:00|18051.13|18013.13|18049.01|18011.01|18052.1|18014.1|18049.01|18011.01|10
1617646630000|2021-04-05 18:17:10|18048.86|18010.86|18044.8|18006.8|18048.86|18010.86|18044.8|18006.8|10
1617646640000|2021-04-05 18:17:20|18044.65|18006.65|18039.75|18001.75|18044.65|18006.65|18039.75|18001.75|10
1617646650000|2021-04-05 18:17:30|18040.47|18002.47|18039.45|18001.45|18040.92|18002.92|18039.45|18001.45|10
1617646660000|2021-04-05 18:17:40|18040.18|18002.18|18037.63|17999.63|18040.18|18002.18|18037.63|17999.63|10
1617646670000|2021-04-05 18:17:50|18038.02|18000.02|18034.92|17996.92|18038.02|18000.02|18034.92|17996.92|10
1617646680000|2021-04-05 18:18:00|18034.13|17996.13|18033.29|17995.29|18034.13|17996.13|18032.68|17994.68|9
1617646690000|2021-04-05 18:18:10|18032.19|17994.19|18031.18|17993.18|18032.33|17994.33|18029.62|17991.62|10
1617646700000|2021-04-05 18:18:20|18031.46|17993.46|18033.48|17995.48|18033.88|17995.88|18031.46|17993.46|10
1617646710000|2021-04-05 18:18:30|18033.14|17995.14|18035.79|17997.79|18035.79|17997.79|18032.78|17994.78|10
1617646720000|2021-04-05 18:18:40|18036.02|17998.02|18041.22|18003.22|18041.96|18003.96|18036.02|17998.02|10
1617646730000|2021-04-05 18:18:50|18042.17|18004.17|18041.37|18003.37|18042.17|18004.17|18040.14|18002.14|10
1617646740000|2021-04-05 18:19:00|18041.6|18003.6|18042.42|18004.42|18042.53|18004.53|18041.54|18003.54|10
1617646750000|2021-04-05 18:19:10|18043.28|18005.28|18045.44|18007.44|18045.45|18007.45|18043.28|18005.28|10
1617646760000|2021-04-05 18:19:20|18045.54|18007.54|18048.19|18010.19|18048.43|18010.43|18045.54|18007.54|10
1617646770000|2021-04-05 18:19:30|18045.67|18007.67|18046.45|18008.45|18047.52|18009.52|18045.67|18007.67|10
1617646780000|2021-04-05 18:19:40|18046.02|18008.02|18042.55|18004.55|18046.02|18008.02|18042.55|18004.55|10
1617646790000|2021-04-05 18:19:50|18043.02|18005.02|18044.01|18006.01|18044.07|18006.07|18042.99|18004.99|10
1617646800000|2021-04-05 18:20:00|18044.52|18006.52|18038.99|18000.99|18044.52|18006.52|18038.99|18000.99|10
1617646810000|2021-04-05 18:20:10|18037.13|17999.13|18031.5|17993.5|18037.13|17999.13|18031.5|17993.5|10
1617646820000|2021-04-05 18:20:20|18030.85|17992.85|18025.87|17987.87|18030.85|17992.85|18025.87|17987.87|10
1617646830000|2021-04-05 18:20:30|18025.64|17987.64|18016.1|17978.1|18025.64|17987.64|18016.1|17978.1|10
1617646840000|2021-04-05 18:20:40|18015.74|17977.74|18012.31|17974.31|18015.74|17977.74|18011.72|17973.72|10
1617646850000|2021-04-05 18:20:50|18012.16|17974.16|18008.43|17970.43|18012.23|17974.23|18008.43|17970.43|10
1617646860000|2021-04-05 18:21:00|18008.2|17970.2|18003.33|17965.33|18008.22|17970.22|18003.33|17965.33|10
1617646870000|2021-04-05 18:21:10|18003.69|17965.69|18008.99|17970.99|18008.99|17970.99|18003.69|17965.69|10
1617646880000|2021-04-05 18:21:20|18009.21|17971.21|18014.75|17976.75|18014.9|17976.9|18009.21|17971.21|10
1617646890000|2021-04-05 18:21:30|18014.85|17976.85|18019.52|17981.52|18019.52|17981.52|18014.85|17976.85|10
1617646900000|2021-04-05 18:21:40|18019.69|17981.69|18023.03|17985.03|18024|17986|18019.69|17981.69|10
1617646910000|2021-04-05 18:21:50|18022.72|17984.72|18026.73|17988.73|18026.73|17988.73|18022.72|17984.72|10
1617646920000|2021-04-05 18:22:00|18026.86|17988.86|18030.4|17992.4|18030.4|17992.4|18026.51|17988.51|10
1617646930000|2021-04-05 18:22:10|18031.3|17993.3|18033.75|17995.75|18034.89|17996.89|18031.3|17993.3|10
1617646940000|2021-04-05 18:22:20|18033.68|17995.68|18034.13|17996.13|18034.13|17996.13|18032.49|17994.49|10
1617646950000|2021-04-05 18:22:30|18034.18|17996.18|18038.62|18000.62|18038.62|18000.62|18034.18|17996.18|10
1617646960000|2021-04-05 18:22:40|18038.08|18000.08|18036.99|17998.99|18038.49|18000.49|18036.99|17998.99|10
1617646970000|2021-04-05 18:22:50|18036.87|17998.87|18036.7|17998.7|18037.18|17999.18|18036.33|17998.33|10
1617646980000|2021-04-05 18:23:00|18036.72|17998.72|18034.11|17996.11|18036.72|17998.72|18033.93|17995.93|10
1617646990000|2021-04-05 18:23:10|18034.08|17996.08|18032.93|17994.93|18034.21|17996.21|18032.63|17994.63|9
1617647000000|2021-04-05 18:23:20|18032.5|17994.5|18028.56|17990.56|18032.8|17994.8|18028.56|17990.56|10
1617647010000|2021-04-05 18:23:30|18028.01|17990.01|18027.1|17989.1|18028.64|17990.64|18027.1|17989.1|10
1617647020000|2021-04-05 18:23:40|18026.81|17988.81|18021.28|17983.28|18026.81|17988.81|18021.28|17983.28|10
1617647030000|2021-04-05 18:23:50|18020.24|17982.24|18010.49|17972.49|18020.24|17982.24|18010.49|17972.49|10
1617647040000|2021-04-05 18:24:00|18009.89|17971.89|18007.2|17969.2|18009.89|17971.89|18007.2|17969.2|10
1617647050000|2021-04-05 18:24:10|18003.37|17965.37|18003.63|17965.63|18004.53|17966.53|18002.83|17964.83|9
1617647060000|2021-04-05 18:24:20|18003.39|17965.39|18000.99|17962.99|18003.85|17965.85|18000.99|17962.99|10
1617647070000|2021-04-05 18:24:30|18000.6|17962.6|17996.86|17958.86|18000.6|17962.6|17996.42|17958.42|9
1617647080000|2021-04-05 18:24:40|17997.77|17959.77|17994.01|17956.01|17997.77|17959.77|17994.01|17956.01|10
1617647090000|2021-04-05 18:24:50|17993.05|17955.05|17995.55|17957.55|17995.55|17957.55|17992.32|17954.32|10
1617647100000|2021-04-05 18:25:00|17995.5|17957.5|17994.69|17956.69|17995.5|17957.5|17992.75|17954.75|10
1617647110000|2021-04-05 18:25:10|17995.66|17957.66|17996.02|17958.02|17996.28|17958.28|17994.89|17956.89|10
1617647120000|2021-04-05 18:25:20|17996.68|17958.68|17997.01|17959.01|17997.31|17959.31|17995.73|17957.73|9
1617647130000|2021-04-05 18:25:30|17997.71|17959.71|18007.61|17969.61|18008.03|17970.03|17997.71|17959.71|10
1617647140000|2021-04-05 18:25:40|18007.68|17969.68|18017.51|17979.51|18017.51|17979.51|18007.68|17969.68|10
1617647150000|2021-04-05 18:25:50|18018.81|17980.81|18023.34|17985.34|18023.69|17985.69|18018.79|17980.79|10
1617647160000|2021-04-05 18:26:00|18024.3|17986.3|18023.73|17985.73|18024.3|17986.3|18023.46|17985.46|10
1617647170000|2021-04-05 18:26:10|18024.09|17986.09|18025.9|17987.9|18025.9|17987.9|18023.63|17985.63|10
1617647180000|2021-04-05 18:26:20|18024.79|17986.79|18025.21|17987.21|18025.21|17987.21|18024.77|17986.77|10
1617647190000|2021-04-05 18:26:30|18024.97|17986.97|18024.08|17986.08|18025.05|17987.05|18024.08|17986.08|10
1617647200000|2021-04-05 18:26:40|18024.31|17986.31|18027.63|17989.63|18027.63|17989.63|18024.27|17986.27|10
1617647210000|2021-04-05 18:26:50|18027.05|17989.05|18030.33|17992.33|18030.48|17992.48|18027.05|17989.05|10
1617647220000|2021-04-05 18:27:00|18029.66|17991.66|18031.26|17993.26|18031.75|17993.75|18029.66|17991.66|10
1617647230000|2021-04-05 18:27:10|18031.37|17993.37|18034.76|17996.76|18034.76|17996.76|18031.37|17993.37|10
1617647240000|2021-04-05 18:27:20|18035.19|17997.19|18028.92|17990.92|18035.19|17997.19|18028.92|17990.92|10
1617647250000|2021-04-05 18:27:30|18028.76|17990.76|18026.04|17988.04|18028.76|17990.76|18025.88|17987.88|10
1617647260000|2021-04-05 18:27:40|18026.59|17988.59|18026.47|17988.47|18028.54|17990.54|18026.47|17988.47|10
1617647270000|2021-04-05 18:27:50|18026.95|17988.95|18026.92|17988.92|18026.95|17988.95|18025.76|17987.76|9
1617647280000|2021-04-05 18:28:00|18026.15|17988.15|18027.67|17989.67|18028.57|17990.57|18026.15|17988.15|10
1617647290000|2021-04-05 18:28:10|18027.63|17989.63|18027.17|17989.17|18027.63|17989.63|18026.16|17988.16|10
1617647300000|2021-04-05 18:28:20|18026.51|17988.51|18027.32|17989.32|18027.6|17989.6|18025.4|17987.4|10
1617647310000|2021-04-05 18:28:30|18026.74|17988.74|18025.71|17987.71|18026.74|17988.74|18025.71|17987.71|10
1617647320000|2021-04-05 18:28:40|18025.74|17987.74|18027.14|17989.14|18027.14|17989.14|18025.17|17987.17|10
1617647330000|2021-04-05 18:28:50|18027.36|17989.36|18030.39|17992.39|18030.39|17992.39|18027.36|17989.36|10
1617647340000|2021-04-05 18:29:00|18030.37|17992.37|18030.59|17992.59|18030.61|17992.61|18029.01|17991.01|10
1617647350000|2021-04-05 18:29:10|18031.75|17993.75|18035.13|17997.13|18035.13|17997.13|18031.73|17993.73|10
1617647360000|2021-04-05 18:29:20|18035.86|17997.86|18035.69|17997.69|18036.56|17998.56|18034.49|17996.49|10
1617647370000|2021-04-05 18:29:30|18036.5|17998.5|18040.99|18002.99|18040.99|18002.99|18036.35|17998.35|10
1617647380000|2021-04-05 18:29:40|18041.89|18003.89|18041.94|18003.94|18042.38|18004.38|18041.69|18003.69|10
1617647390000|2021-04-05 18:29:50|18041.64|18003.64|18041.41|18003.41|18043.18|18005.18|18041.41|18003.41|10
1617647400000|2021-04-05 18:30:00|18040.35|18002.35|18044.66|18006.66|18044.67|18006.67|18040.35|18002.35|10
1617647410000|2021-04-05 18:30:10|18043.84|18005.84|18043.34|18005.34|18046.09|18008.09|18043.34|18005.34|10
1617647420000|2021-04-05 18:30:20|18042.79|18004.79|18041.66|18003.66|18042.79|18004.79|18041.48|18003.48|10
1617647430000|2021-04-05 18:30:30|18039.81|18001.81|18034.46|17996.46|18039.81|18001.81|18034.46|17996.46|10
1617647440000|2021-04-05 18:30:40|18034.33|17996.33|18030.2|17992.2|18034.33|17996.33|18030.2|17992.2|10
1617647450000|2021-04-05 18:30:50|18028.4|17990.4|18021.81|17983.81|18028.4|17990.4|18021.81|17983.81|10
1617647460000|2021-04-05 18:31:00|18022.1|17984.1|18018.67|17980.67|18022.1|17984.1|18018.67|17980.67|10
1617647470000|2021-04-05 18:31:10|18018.76|17980.76|18013.67|17975.67|18018.76|17980.76|18013.52|17975.52|10
1617647480000|2021-04-05 18:31:20|18010.63|17972.63|18007.63|17969.63|18011.14|17973.14|18007.63|17969.63|10
1617647490000|2021-04-05 18:31:30|18006.92|17968.92|18002.41|17964.41|18006.92|17968.92|18002.41|17964.41|10
1617647500000|2021-04-05 18:31:40|18003.6|17965.6|17999.16|17961.16|18003.6|17965.6|17999.16|17961.16|10
1617647510000|2021-04-05 18:31:50|17998.62|17960.62|18001.72|17963.72|18002.14|17964.14|17998.62|17960.62|10
1617647520000|2021-04-05 18:32:00|18000.46|17962.46|18001.22|17963.22|18001.22|17963.22|17999.74|17961.74|10
1617647530000|2021-04-05 18:32:10|18001.77|17963.77|18003.91|17965.91|18004.3|17966.3|18001.77|17963.77|10
1617647540000|2021-04-05 18:32:20|18005.33|17967.33|18009.75|17971.75|18009.75|17971.75|18005.33|17967.33|10
1617647550000|2021-04-05 18:32:30|18009.69|17971.69|18014.96|17976.96|18014.96|17976.96|18009.58|17971.58|10
1617647560000|2021-04-05 18:32:40|18014.87|17976.87|18021.41|17983.41|18021.41|17983.41|18014.87|17976.87|10
1617647570000|2021-04-05 18:32:50|18021.25|17983.25|18022.08|17984.08|18022.08|17984.08|18020.47|17982.47|10
1617647580000|2021-04-05 18:33:00|18022.78|17984.78|18024.15|17986.15|18024.15|17986.15|18022.7|17984.7|10
1617647590000|2021-04-05 18:33:10|18024.71|17986.71|18025.92|17987.92|18025.92|17987.92|18024.71|17986.71|7
1617647600000|2021-04-05 18:33:20|18026.2|17988.2|18029.11|17991.11|18029.11|17991.11|18025.65|17987.65|10
1617647610000|2021-04-05 18:33:30|18030.09|17992.09|18031.48|17993.48|18031.92|17993.92|18030.09|17992.09|10
1617647620000|2021-04-05 18:33:40|18031.71|17993.71|18026.36|17988.36|18031.71|17993.71|18026.29|17988.29|10
1617647630000|2021-04-05 18:33:50|18026.19|17988.19|18019.88|17981.88|18026.19|17988.19|18019.88|17981.88|10
1617647640000|2021-04-05 18:34:00|18019.85|17981.85|18016.99|17978.99|18019.85|17981.85|18016.99|17978.99|10
1617647650000|2021-04-05 18:34:10|18016.36|17978.36|18014.58|17976.58|18016.36|17978.36|18014.58|17976.58|10
1617647660000|2021-04-05 18:34:20|18013.77|17975.77|18010.44|17972.44|18013.77|17975.77|18009.7|17971.7|10
1617647670000|2021-04-05 18:34:30|18010.42|17972.42|18010.37|17972.37|18011.33|17973.33|18010.1|17972.1|9
1617647680000|2021-04-05 18:34:40|18010.77|17972.77|18013.24|17975.24|18014.27|17976.27|18010.77|17972.77|10
1617647690000|2021-04-05 18:34:50|18013.19|17975.19|18012.79|17974.79|18013.4|17975.4|18012.19|17974.19|9
1617647700000|2021-04-05 18:35:00|18012.8|17974.8|18011.87|17973.87|18012.8|17974.8|18011.87|17973.87|10
1617647710000|2021-04-05 18:35:10|18012.31|17974.31|18012.71|17974.71|18013.25|17975.25|18012.31|17974.31|9
1617647720000|2021-04-05 18:35:20|18012.41|17974.41|18014.39|17976.39|18015.34|17977.34|18012.41|17974.41|10
1617647730000|2021-04-05 18:35:30|18014.47|17976.47|18014.36|17976.36|18015.39|17977.39|18014.36|17976.36|10
1617647740000|2021-04-05 18:35:40|18014.55|17976.55|18014.81|17976.81|18015.96|17977.96|18014.35|17976.35|10
1617647750000|2021-04-05 18:35:50|18015.4|17977.4|18014.81|17976.81|18015.55|17977.55|18014.45|17976.45|10
1617647760000|2021-04-05 18:36:00|18014.74|17976.74|18015.33|17977.33|18015.33|17977.33|18013.92|17975.92|10
1617647770000|2021-04-05 18:36:10|18016.11|17978.11|18013.43|17975.43|18017.06|17979.06|18012.29|17974.29|10
1617647780000|2021-04-05 18:36:20|18013.29|17975.29|18014.72|17976.72|18015.52|17977.52|18013.07|17975.07|10
1617647790000|2021-04-05 18:36:30|18014.6|17976.6|18015.48|17977.48|18015.92|17977.92|18014.35|17976.35|10
1617647800000|2021-04-05 18:36:40|18015.87|17977.87|18016.32|17978.32|18016.48|17978.48|18015.56|17977.56|9
1617647810000|2021-04-05 18:36:50|18016.96|17978.96|18020.98|17982.98|18020.98|17982.98|18016.9|17978.9|10
1617647820000|2021-04-05 18:37:00|18020.51|17982.51|18016.49|17978.49|18021.35|17983.35|18016.49|17978.49|10
1617647830000|2021-04-05 18:37:10|18015.4|17977.4|18013.2|17975.2|18015.4|17977.4|18013.14|17975.14|10
1617647840000|2021-04-05 18:37:20|18013.34|17975.34|18013.19|17975.19|18013.69|17975.69|18013.09|17975.09|10
1617647850000|2021-04-05 18:37:30|18013.21|17975.21|18011.12|17973.12|18013.21|17975.21|18011.12|17973.12|10
1617647860000|2021-04-05 18:37:40|18011.23|17973.23|18012.04|17974.04|18012.23|17974.23|18011.19|17973.19|10
1617647870000|2021-04-05 18:37:50|18011.89|17973.89|18013.99|17975.99|18013.99|17975.99|18011.89|17973.89|10
1617647880000|2021-04-05 18:38:00|18014.28|17976.28|18014.62|17976.62|18015.24|17977.24|18014.28|17976.28|10
1617647890000|2021-04-05 18:38:10|18014.6|17976.6|18012.5|17974.5|18015.24|17977.24|18012.5|17974.5|10
1617647900000|2021-04-05 18:38:20|18011.95|17973.95|18009.64|17971.64|18011.95|17973.95|18009.53|17971.53|10
1617647910000|2021-04-05 18:38:30|18010.23|17972.23|18006.78|17968.78|18010.23|17972.23|18006.78|17968.78|10
1617647920000|2021-04-05 18:38:40|18006.87|17968.87|18003.33|17965.33|18006.87|17968.87|18003.33|17965.33|10
1617647930000|2021-04-05 18:38:50|18003.1|17965.1|18005.08|17967.08|18005.08|17967.08|18002.95|17964.95|10
1617647940000|2021-04-05 18:39:00|18005.05|17967.05|18007.04|17969.04|18007.04|17969.04|18005.05|17967.05|10
1617647950000|2021-04-05 18:39:10|18007.16|17969.16|18016.69|17978.69|18016.69|17978.69|18006.92|17968.92|10
1617647960000|2021-04-05 18:39:20|18016.43|17978.43|18020.22|17982.22|18020.22|17982.22|18015.91|17977.91|10
1617647970000|2021-04-05 18:39:30|18020.12|17982.12|18024.76|17986.76|18024.76|17986.76|18020.12|17982.12|10
1617647980000|2021-04-05 18:39:40|18025.41|17987.41|18027.13|17989.13|18027.85|17989.85|18025.41|17987.41|9
1617647990000|2021-04-05 18:39:50|18027.61|17989.61|18029.3|17991.3|18029.33|17991.33|18027.61|17989.61|10
1617648000000|2021-04-05 18:40:00|18029.63|17991.63|18030.38|17992.38|18031.17|17993.17|18029.54|17991.54|10
1617648010000|2021-04-05 18:40:10|18030.58|17992.58|18033.12|17995.12|18033.12|17995.12|18030.5|17992.5|9
1617648020000|2021-04-05 18:40:20|18032.8|17994.8|18034.76|17996.76|18034.76|17996.76|18032.8|17994.8|10
1617648030000|2021-04-05 18:40:30|18034.16|17996.16|18035.73|17997.73|18035.73|17997.73|18034.16|17996.16|10
1617648040000|2021-04-05 18:40:40|18035.84|17997.84|18037|17999|18037.41|17999.41|18034.61|17996.61|9
1617648050000|2021-04-05 18:40:50|18036.86|17998.86|18037.62|17999.62|18037.81|17999.81|18036.59|17998.59|10
1617648060000|2021-04-05 18:41:00|18036.42|17998.42|18034.27|17996.27|18036.42|17998.42|18034.27|17996.27|10
1617648070000|2021-04-05 18:41:10|18034.22|17996.22|18027.59|17989.59|18034.22|17996.22|18027.59|17989.59|10
1617648080000|2021-04-05 18:41:20|18027.29|17989.29|18021.87|17983.87|18027.45|17989.45|18021.5|17983.5|10
1617648090000|2021-04-05 18:41:30|18022.12|17984.12|18015.78|17977.78|18022.27|17984.27|18015.78|17977.78|10
1617648100000|2021-04-05 18:41:40|18015.18|17977.18|18013.52|17975.52|18015.22|17977.22|18011.86|17973.86|10
1617648110000|2021-04-05 18:41:50|18011.08|17973.08|18009.41|17971.41|18012.05|17974.05|18009.41|17971.41|10
1617648120000|2021-04-05 18:42:00|18009.38|17971.38|18008.13|17970.13|18009.38|17971.38|18007.36|17969.36|10
1617648130000|2021-04-05 18:42:10|18008.17|17970.17|18007.03|17969.03|18009.16|17971.16|18007.03|17969.03|10
1617648140000|2021-04-05 18:42:20|18007.1|17969.1|18010.39|17972.39|18010.39|17972.39|18007.1|17969.1|10
1617648150000|2021-04-05 18:42:30|18011.62|17973.62|18016.31|17978.31|18016.82|17978.82|18011.62|17973.62|10
1617648160000|2021-04-05 18:42:40|18015.93|17977.93|18014.15|17976.15|18015.93|17977.93|18014.13|17976.13|9
1617648170000|2021-04-05 18:42:50|18014.34|17976.34|18010.56|17972.56|18014.61|17976.61|18010.56|17972.56|10
1617648180000|2021-04-05 18:43:00|18010.26|17972.26|18001.74|17963.74|18010.26|17972.26|18001.74|17963.74|10
1617648190000|2021-04-05 18:43:10|18001.78|17963.78|17998.84|17960.84|18001.91|17963.91|17998.11|17960.11|10
1617648200000|2021-04-05 18:43:20|17998.66|17960.66|17998.92|17960.92|17998.92|17960.92|17997.54|17959.54|10
1617648210000|2021-04-05 18:43:30|17999.09|17961.09|17998.65|17960.65|17999.09|17961.09|17997.05|17959.05|9
1617648220000|2021-04-05 18:43:40|17998.38|17960.38|18000.41|17962.41|18000.41|17962.41|17997.71|17959.71|10
1617648230000|2021-04-05 18:43:50|18000.6|17962.6|18001.14|17963.14|18002.08|17964.08|18000.56|17962.56|10
1617648240000|2021-04-05 18:44:00|18001.55|17963.55|18002.56|17964.56|18002.81|17964.81|18001.55|17963.55|9
1617648250000|2021-04-05 18:44:10|18001.87|17963.87|17993.59|17955.59|18001.87|17963.87|17993.59|17955.59|10
1617648260000|2021-04-05 18:44:20|17994.79|17956.79|17995.35|17957.35|17996.5|17958.5|17993.82|17955.82|10
1617648270000|2021-04-05 18:44:30|17995.37|17957.37|17992.63|17954.63|17995.37|17957.37|17992.63|17954.63|10
1617648280000|2021-04-05 18:44:40|17992.66|17954.66|17989.09|17951.09|17993.06|17955.06|17989.09|17951.09|10
1617648290000|2021-04-05 18:44:50|17988.63|17950.63|17987.15|17949.15|17988.9|17950.9|17986.91|17948.91|10
1617648300000|2021-04-05 18:45:00|17987.25|17949.25|17984.78|17946.78|17987.25|17949.25|17984.77|17946.77|10
1617648310000|2021-04-05 18:45:10|17984.64|17946.64|17989.92|17951.92|17990.03|17952.03|17984.58|17946.58|10
1617648320000|2021-04-05 18:45:20|17990.89|17952.89|17996.16|17958.16|17996.16|17958.16|17990.35|17952.35|10
1617648330000|2021-04-05 18:45:30|17997.81|17959.81|18001.16|17963.16|18001.16|17963.16|17997.81|17959.81|10
1617648340000|2021-04-05 18:45:40|18001.17|17963.17|18006.15|17968.15|18006.15|17968.15|18001.06|17963.06|10
1617648350000|2021-04-05 18:45:50|18006.97|17968.97|18006.49|17968.49|18008.74|17970.74|18006.49|17968.49|10
1617648360000|2021-04-05 18:46:00|18006.54|17968.54|18008.63|17970.63|18008.63|17970.63|18005.32|17967.32|10
1617648370000|2021-04-05 18:46:10|18009.75|17971.75|18019.68|17981.68|18019.68|17981.68|18009.75|17971.75|10
1617648380000|2021-04-05 18:46:20|18019.4|17981.4|18020.01|17982.01|18020.07|17982.07|18019.08|17981.08|9
1617648390000|2021-04-05 18:46:30|18019.77|17981.77|18017.39|17979.39|18019.77|17981.77|18017.39|17979.39|10
1617648400000|2021-04-05 18:46:40|18016.72|17978.72|18013.58|17975.58|18016.72|17978.72|18013.57|17975.57|10
1617648410000|2021-04-05 18:46:50|18013.8|17975.8|18009.61|17971.61|18013.8|17975.8|18009.61|17971.61|10
1617648420000|2021-04-05 18:47:00|18009.58|17971.58|18008.3|17970.3|18009.69|17971.69|18008.3|17970.3|10
1617648430000|2021-04-05 18:47:10|18009.4|17971.4|18009.09|17971.09|18009.4|17971.4|18007.57|17969.57|10
1617648440000|2021-04-05 18:47:20|18008.83|17970.83|18008.44|17970.44|18009.57|17971.57|18008.26|17970.26|10
1617648450000|2021-04-05 18:47:30|18008.25|17970.25|18008.02|17970.02|18008.27|17970.27|18007.31|17969.31|10
1617648460000|2021-04-05 18:47:40|18007.8|17969.8|18008|17970|18008.63|17970.63|18007.8|17969.8|10
1617648470000|2021-04-05 18:47:50|18007.92|17969.92|18006.14|17968.14|18007.92|17969.92|18005.16|17967.16|10
1617648480000|2021-04-05 18:48:00|18006.04|17968.04|18004.43|17966.43|18006.35|17968.35|18004.43|17966.43|10
1617648490000|2021-04-05 18:48:10|18005.61|17967.61|18007.6|17969.6|18007.6|17969.6|18004.5|17966.5|10
1617648500000|2021-04-05 18:48:20|18007.65|17969.65|18009.55|17971.55|18009.9|17971.9|18007.5|17969.5|10
1617648510000|2021-04-05 18:48:30|18009.34|17971.34|18005.63|17967.63|18009.68|17971.68|18005.63|17967.63|10
1617648520000|2021-04-05 18:48:40|18005.05|17967.05|18001.77|17963.77|18005.05|17967.05|18001.77|17963.77|10
1617648530000|2021-04-05 18:48:50|18001.35|17963.35|17998.78|17960.78|18001.35|17963.35|17998.78|17960.78|10
1617648540000|2021-04-05 18:49:00|17998.93|17960.93|17990.54|17952.54|17998.93|17960.93|17990.54|17952.54|10
1617648550000|2021-04-05 18:49:10|17990.22|17952.22|17992.2|17954.2|17992.2|17954.2|17990.22|17952.22|10
1617648560000|2021-04-05 18:49:20|17991.72|17953.72|17993.75|17955.75|17993.75|17955.75|17991.72|17953.72|10
1617648570000|2021-04-05 18:49:30|17992.06|17954.06|17990.99|17952.99|17993.57|17955.57|17990.99|17952.99|10
1617648580000|2021-04-05 18:49:40|17991.11|17953.11|17991.79|17953.79|17992.08|17954.08|17991.11|17953.11|10
1617648590000|2021-04-05 18:49:50|17991.51|17953.51|17994.54|17956.54|17995.27|17957.27|17991.06|17953.06|10
1617648600000|2021-04-05 18:50:00|17995.18|17957.18|17998.44|17960.44|17998.44|17960.44|17995.09|17957.09|10
1617648610000|2021-04-05 18:50:10|17999.4|17961.4|18005|17967|18005|17967|17999.16|17961.16|10
1617648620000|2021-04-05 18:50:20|18004.92|17966.92|18005.6|17967.6|18006.15|17968.15|18003.59|17965.59|10
1617648630000|2021-04-05 18:50:30|18005.66|17967.66|18003.07|17965.07|18005.66|17967.66|18002.98|17964.98|10
1617648640000|2021-04-05 18:50:40|18004.04|17966.04|18003.04|17965.04|18004.1|17966.1|18001.49|17963.49|10
1617648650000|2021-04-05 18:50:50|18001.87|17963.87|17999.4|17961.4|18002.51|17964.51|17999.4|17961.4|10
1617648660000|2021-04-05 18:51:00|17998.98|17960.98|17994.07|17956.07|17998.98|17960.98|17994.07|17956.07|10
1617648670000|2021-04-05 18:51:10|17993.26|17955.26|17989.03|17951.03|17993.26|17955.26|17989.03|17951.03|10
1617648680000|2021-04-05 18:51:20|17988.41|17950.41|17986.24|17948.24|17988.41|17950.41|17985.66|17947.66|10
1617648690000|2021-04-05 18:51:30|17986.23|17948.23|17983.35|17945.35|17986.23|17948.23|17983.35|17945.35|10
1617648700000|2021-04-05 18:51:40|17983.08|17945.08|17982.05|17944.05|17983.17|17945.17|17981.64|17943.64|10
1617648710000|2021-04-05 18:51:50|17981.48|17943.48|17979.43|17941.43|17981.57|17943.57|17978.89|17940.89|10
1617648720000|2021-04-05 18:52:00|17979.4|17941.4|17975.03|17937.03|17979.4|17941.4|17974.95|17936.95|10
1617648730000|2021-04-05 18:52:10|17974.71|17936.71|17972|17934|17974.82|17936.82|17971.82|17933.82|10
1617648740000|2021-04-05 18:52:20|17972.31|17934.31|17971.59|17933.59|17972.31|17934.31|17970.58|17932.58|10
1617648750000|2021-04-05 18:52:30|17971.2|17933.2|17970.75|17932.75|17971.32|17933.32|17970.65|17932.65|10
1617648760000|2021-04-05 18:52:40|17971.09|17933.09|17972.26|17934.26|17972.26|17934.26|17971.01|17933.01|10
1617648770000|2021-04-05 18:52:50|17972.02|17934.02|17976.38|17938.38|17977.05|17939.05|17972.02|17934.02|10
1617648780000|2021-04-05 18:53:00|17977.28|17939.28|17982.07|17944.07|17982.07|17944.07|17977.28|17939.28|10
1617648790000|2021-04-05 18:53:10|17981.93|17943.93|17986|17948|17986|17948|17981.93|17943.93|10
1617648800000|2021-04-05 18:53:20|17986.35|17948.35|17987.22|17949.22|17987.34|17949.34|17986.2|17948.2|10
1617648810000|2021-04-05 18:53:30|17987.58|17949.58|17987.19|17949.19|17987.75|17949.75|17987.19|17949.19|10
1617648820000|2021-04-05 18:53:40|17986.9|17948.9|17985.49|17947.49|17986.9|17948.9|17985.49|17947.49|10
1617648830000|2021-04-05 18:53:50|17985.34|17947.34|17985.59|17947.59|17985.59|17947.59|17984.97|17946.97|9
1617648840000|2021-04-05 18:54:00|17985.91|17947.91|17985.8|17947.8|17986.26|17948.26|17985.44|17947.44|10
1617648850000|2021-04-05 18:54:10|17985.79|17947.79|17983.12|17945.12|17985.79|17947.79|17983.12|17945.12|10
1617648860000|2021-04-05 18:54:20|17983.1|17945.1|17982.53|17944.53|17983.1|17945.1|17982.01|17944.01|10
1617648870000|2021-04-05 18:54:30|17982.76|17944.76|17981.26|17943.26|17982.76|17944.76|17981.21|17943.21|10
1617648880000|2021-04-05 18:54:40|17981.32|17943.32|17979.46|17941.46|17981.32|17943.32|17978.81|17940.81|10
1617648890000|2021-04-05 18:54:50|17979.42|17941.42|17979.4|17941.4|17979.59|17941.59|17978.65|17940.65|10
1617648900000|2021-04-05 18:55:00|17978.79|17940.79|17977.73|17939.73|17978.79|17940.79|17976.83|17938.83|10
1617648910000|2021-04-05 18:55:10|17977.41|17939.41|17980.02|17942.02|17980.16|17942.16|17977.41|17939.41|10
1617648920000|2021-04-05 18:55:20|17978.83|17940.83|17976.17|17938.17|17979.09|17941.09|17976.17|17938.17|10
1617648930000|2021-04-05 18:55:30|17975.8|17937.8|17977.45|17939.45|17977.45|17939.45|17975.75|17937.75|10
1617648940000|2021-04-05 18:55:40|17977.11|17939.11|17977.63|17939.63|17978.55|17940.55|17977.11|17939.11|10
1617648950000|2021-04-05 18:55:50|17976.54|17938.54|17975.99|17937.99|17976.54|17938.54|17975.81|17937.81|10
1617648960000|2021-04-05 18:56:00|17975.92|17937.92|17972.88|17934.88|17976.1|17938.1|17972.82|17934.82|10
1617648970000|2021-04-05 18:56:10|17972.08|17934.08|17972.26|17934.26|17973.39|17935.39|17972.08|17934.08|10
1617648980000|2021-04-05 18:56:20|17972.13|17934.13|17970.35|17932.35|17972.33|17934.33|17970.35|17932.35|10
1617648990000|2021-04-05 18:56:30|17970.19|17932.19|17966.84|17928.84|17970.19|17932.19|17966.84|17928.84|10
1617649000000|2021-04-05 18:56:40|17966.5|17928.5|17960.53|17922.53|17966.69|17928.69|17960.38|17922.38|10
1617649010000|2021-04-05 18:56:50|17960.8|17922.8|17953.28|17915.28|17960.8|17922.8|17953.28|17915.28|10
1617649020000|2021-04-05 18:57:00|17952.68|17914.68|17951.68|17913.68|17953.32|17915.32|17951.68|17913.68|10
1617649030000|2021-04-05 18:57:10|17952|17914|17952.57|17914.57|17952.57|17914.57|17951.6|17913.6|9
1617649040000|2021-04-05 18:57:20|17954.32|17916.32|17960.23|17922.23|17960.23|17922.23|17954.32|17916.32|10
1617649050000|2021-04-05 18:57:30|17959.99|17921.99|17963.37|17925.37|17963.44|17925.44|17959.53|17921.53|10
1617649060000|2021-04-05 18:57:40|17963.14|17925.14|17962.36|17924.36|17964.07|17926.07|17961.86|17923.86|9
1617649070000|2021-04-05 18:57:50|17963.06|17925.06|17963.92|17925.92|17964.94|17926.94|17963.06|17925.06|10
1617649080000|2021-04-05 18:58:00|17964.08|17926.08|17967.96|17929.96|17967.96|17929.96|17963.54|17925.54|10
1617649090000|2021-04-05 18:58:10|17968.77|17930.77|17970.91|17932.91|17970.91|17932.91|17968.77|17930.77|9
1617649100000|2021-04-05 18:58:20|17970.96|17932.96|17973.08|17935.08|17973.3|17935.3|17970.93|17932.93|10
1617649110000|2021-04-05 18:58:30|17973.35|17935.35|17974.15|17936.15|17974.18|17936.18|17973.35|17935.35|10
1617649120000|2021-04-05 18:58:40|17974.18|17936.18|17974.93|17936.93|17974.93|17936.93|17973.45|17935.45|10
1617649130000|2021-04-05 18:58:50|17975.39|17937.39|17976.72|17938.72|17977.57|17939.57|17975.39|17937.39|10
1617649140000|2021-04-05 18:59:00|17976.86|17938.86|17978.15|17940.15|17978.32|17940.32|17976.82|17938.82|10
1617649150000|2021-04-05 18:59:10|17978.2|17940.2|17978.02|17940.02|17979.02|17941.02|17978.02|17940.02|10
1617649160000|2021-04-05 18:59:20|17977.94|17939.94|17981.92|17943.92|17981.92|17943.92|17977.94|17939.94|10
1617649170000|2021-04-05 18:59:30|17982.13|17944.13|17982.76|17944.76|17982.76|17944.76|17982.13|17944.13|10
1617649180000|2021-04-05 18:59:40|17982.81|17944.81|17984.17|17946.17|17984.57|17946.57|17982.81|17944.81|10
1617649190000|2021-04-05 18:59:50|17984.32|17946.32|17985.69|17947.69|17985.69|17947.69|17983.97|17945.97|9
1617649200000|2021-04-05 19:00:00|17985.52|17947.52|17989.97|17951.97|17989.97|17951.97|17985.35|17947.35|10
1617649210000|2021-04-05 19:00:10|17990.4|17952.4|18005.07|17967.07|18005.07|17967.07|17990.4|17952.4|10
1617649220000|2021-04-05 19:00:20|18005.37|17967.37|18014.16|17976.16|18014.16|17976.16|18005.37|17967.37|10
1617649230000|2021-04-05 19:00:30|18014.18|17976.18|18013.31|17975.31|18016.92|17978.92|18013.31|17975.31|10
1617649240000|2021-04-05 19:00:40|18013.41|17975.41|18011.36|17973.36|18013.41|17975.41|18011.25|17973.25|10
1617649250000|2021-04-05 19:00:50|18014.11|17976.11|18010.75|17972.75|18014.11|17976.11|18010.75|17972.75|10
1617649260000|2021-04-05 19:01:00|18010.07|17972.07|18010.37|17972.37|18010.94|17972.94|18010.07|17972.07|10
1617649270000|2021-04-05 19:01:10|18010.49|17972.49|18009.46|17971.46|18011.56|17973.56|18009.13|17971.13|10
1617649280000|2021-04-05 19:01:20|18009.63|17971.63|18004.68|17966.68|18009.75|17971.75|18004.68|17966.68|10
1617649290000|2021-04-05 19:01:30|18004.08|17966.08|18007.29|17969.29|18007.29|17969.29|18004.07|17966.07|10
1617649300000|2021-04-05 19:01:40|18008.27|17970.27|18011.83|17973.83|18011.83|17973.83|18008.27|17970.27|10
1617649310000|2021-04-05 19:01:50|18011.47|17973.47|18019.38|17981.38|18020.07|17982.07|18011.47|17973.47|10
1617649320000|2021-04-05 19:02:00|18019.42|17981.42|18022.71|17984.71|18022.78|17984.78|18018.97|17980.97|10
1617649330000|2021-04-05 19:02:10|18023.76|17985.76|18026.53|17988.53|18027.11|17989.11|18023.76|17985.76|10
1617649340000|2021-04-05 19:02:20|18026.67|17988.67|18026.05|17988.05|18026.88|17988.88|18025.81|17987.81|10
1617649350000|2021-04-05 19:02:30|18026.07|17988.07|18026.67|17988.67|18026.76|17988.76|18025.78|17987.78|10
1617649360000|2021-04-05 19:02:40|18026.42|17988.42|18023.73|17985.73|18026.42|17988.42|18022.99|17984.99|10
1617649370000|2021-04-05 19:02:50|18023.51|17985.51|18026.31|17988.31|18026.31|17988.31|18023.5|17985.5|10
1617649380000|2021-04-05 19:03:00|18026.55|17988.55|18030.5|17992.5|18030.5|17992.5|18026.55|17988.55|10
1617649390000|2021-04-05 19:03:10|18029.87|17991.87|18031.61|17993.61|18031.69|17993.69|18029.87|17991.87|10
1617649400000|2021-04-05 19:03:20|18031.47|17993.47|18035.63|17997.63|18035.63|17997.63|18031.47|17993.47|10
1617649410000|2021-04-05 19:03:30|18035.69|17997.69|18031.83|17993.83|18035.69|17997.69|18031.83|17993.83|10
1617649420000|2021-04-05 19:03:40|18031.7|17993.7|18031.98|17993.98|18032.29|17994.29|18031.68|17993.68|10
1617649430000|2021-04-05 19:03:50|18032.52|17994.52|18033.41|17995.41|18033.41|17995.41|18032.08|17994.08|10
1617649440000|2021-04-05 19:04:00|18032.61|17994.61|18032.73|17994.73|18034.21|17996.21|18032.61|17994.61|10
1617649450000|2021-04-05 19:04:10|18032.39|17994.39|18031.27|17993.27|18033.91|17995.91|18031.27|17993.27|10
1617649460000|2021-04-05 19:04:20|18031.02|17993.02|18029.6|17991.6|18031.02|17993.02|18028.4|17990.4|10
1617649470000|2021-04-05 19:04:30|18029.73|17991.73|18028.47|17990.47|18029.73|17991.73|18028.29|17990.29|10
1617649480000|2021-04-05 19:04:40|18028.67|17990.67|18026.89|17988.89|18029.34|17991.34|18026.89|17988.89|10
1617649490000|2021-04-05 19:04:50|18027.03|17989.03|18026.6|17988.6|18027.66|17989.66|18026.6|17988.6|10
1617649500000|2021-04-05 19:05:00|18025.94|17987.94|18026.64|17988.64|18026.64|17988.64|18025.54|17987.54|10
1617649510000|2021-04-05 19:05:10|18026.1|17988.1|18024.29|17986.29|18026.72|17988.72|18024.29|17986.29|10
1617649520000|2021-04-05 19:05:20|18023.06|17985.06|18020.09|17982.09|18023.33|17985.33|18020.09|17982.09|10
1617649530000|2021-04-05 19:05:30|18019.41|17981.41|18018.4|17980.4|18019.41|17981.41|18018.34|17980.34|10
1617649540000|2021-04-05 19:05:40|18019.96|17981.96|18022.69|17984.69|18022.89|17984.89|18018.93|17980.93|10
1617649550000|2021-04-05 19:05:50|18022.22|17984.22|18023.41|17985.41|18023.41|17985.41|18021.86|17983.86|10
1617649560000|2021-04-05 19:06:00|18024.06|17986.06|18025.05|17987.05|18025.43|17987.43|18024.06|17986.06|10
1617649570000|2021-04-05 19:06:10|18024.37|17986.37|18026.83|17988.83|18026.83|17988.83|18024.37|17986.37|10
1617649580000|2021-04-05 19:06:20|18026.91|17988.91|18029.39|17991.39|18029.39|17991.39|18026.91|17988.91|10
1617649590000|2021-04-05 19:06:30|18029.45|17991.45|18032.41|17994.41|18032.57|17994.57|18029.34|17991.34|10
1617649600000|2021-04-05 19:06:40|18032.2|17994.2|18033.4|17995.4|18033.4|17995.4|18031.65|17993.65|10
1617649610000|2021-04-05 19:06:50|18033.49|17995.49|18034.29|17996.29|18034.65|17996.65|18033.28|17995.28|10
1617649620000|2021-04-05 19:07:00|18034.6|17996.6|18037.56|17999.56|18037.56|17999.56|18034.6|17996.6|10
1617649630000|2021-04-05 19:07:10|18038.16|18000.16|18041.58|18003.58|18041.58|18003.58|18038.15|18000.15|10
1617649640000|2021-04-05 19:07:20|18041.97|18003.97|18042.41|18004.41|18042.67|18004.67|18041.97|18003.97|10
1617649650000|2021-04-05 19:07:30|18042.93|18004.93|18043.52|18005.52|18044.37|18006.37|18042.93|18004.93|10
1617649660000|2021-04-05 19:07:40|18043.14|18005.14|18041.45|18003.45|18043.14|18005.14|18041.45|18003.45|10
1617649670000|2021-04-05 19:07:50|18042.37|18004.37|18041.53|18003.53|18042.38|18004.38|18041.28|18003.28|10
1617649680000|2021-04-05 19:08:00|18041.26|18003.26|18041.47|18003.47|18041.82|18003.82|18039.92|18001.92|10
1617649690000|2021-04-05 19:08:10|18040.9|18002.9|18042.78|18004.78|18043.08|18005.08|18040.9|18002.9|10
1617649700000|2021-04-05 19:08:20|18042.77|18004.77|18041.44|18003.44|18043.88|18005.88|18041.23|18003.23|10
1617649710000|2021-04-05 19:08:30|18041.29|18003.29|18038.89|18000.89|18041.71|18003.71|18038.89|18000.89|10
1617649720000|2021-04-05 19:08:40|18038.83|18000.83|18037.81|17999.81|18039.21|18001.21|18037.65|17999.65|10
1617649730000|2021-04-05 19:08:50|18037.53|17999.53|18035|17997|18037.53|17999.53|18035|17997|10
1617649740000|2021-04-05 19:09:00|18034.56|17996.56|18033.53|17995.53|18034.56|17996.56|18033.53|17995.53|10
1617649750000|2021-04-05 19:09:10|18033.91|17995.91|18034.03|17996.03|18034.03|17996.03|18033.38|17995.38|10
1617649760000|2021-04-05 19:09:20|18033.87|17995.87|18034.82|17996.82|18034.82|17996.82|18032.15|17994.15|10
1617649770000|2021-04-05 19:09:30|18036.21|17998.21|18037.46|17999.46|18037.7|17999.7|18035.94|17997.94|10
1617649780000|2021-04-05 19:09:40|18037.67|17999.67|18041|18003|18041|18003|18037.67|17999.67|10
1617649790000|2021-04-05 19:09:50|18040.55|18002.55|18041.72|18003.72|18041.72|18003.72|18039.64|18001.64|10
1617649800000|2021-04-05 19:10:00|18042.03|18004.03|18041.95|18003.95|18042.26|18004.26|18041.31|18003.31|10
1617649810000|2021-04-05 19:10:10|18042.14|18004.14|18041.79|18003.79|18042.93|18004.93|18041.25|18003.25|10
1617649820000|2021-04-05 19:10:20|18041.87|18003.87|18041.51|18003.51|18042.05|18004.05|18041.01|18003.01|10
1617649830000|2021-04-05 19:10:30|18042.1|18004.1|18042.36|18004.36|18042.85|18004.85|18042.1|18004.1|10
1617649840000|2021-04-05 19:10:40|18042.41|18004.41|18046.11|18008.11|18046.11|18008.11|18042.41|18004.41|10
1617649850000|2021-04-05 19:10:50|18046.28|18008.28|18046.34|18008.34|18047.23|18009.23|18046.28|18008.28|9
1617649860000|2021-04-05 19:11:00|18046.51|18008.51|18046.76|18008.76|18047.08|18009.08|18046.16|18008.16|10
1617649870000|2021-04-05 19:11:10|18046.2|18008.2|18042.69|18004.69|18046.2|18008.2|18042.69|18004.69|10
1617649880000|2021-04-05 19:11:20|18042.3|18004.3|18041.83|18003.83|18043.65|18005.65|18041.83|18003.83|10
1617649890000|2021-04-05 19:11:30|18040.76|18002.76|18040.81|18002.81|18041.41|18003.41|18039.83|18001.83|9
1617649900000|2021-04-05 19:11:40|18040.82|18002.82|18039.46|18001.46|18041.13|18003.13|18039.46|18001.46|10
1617649910000|2021-04-05 19:11:50|18038.26|18000.26|18039.56|18001.56|18039.56|18001.56|18038.26|18000.26|10
1617649920000|2021-04-05 19:12:00|18039.5|18001.5|18041.09|18003.09|18041.09|18003.09|18038.88|18000.88|10
1617649930000|2021-04-05 19:12:10|18041.52|18003.52|18041.62|18003.62|18042|18004|18041.36|18003.36|10
1617649940000|2021-04-05 19:12:20|18041.55|18003.55|18042.69|18004.69|18042.7|18004.7|18041.3|18003.3|10
1617649950000|2021-04-05 19:12:30|18043.23|18005.23|18044.84|18006.84|18045.18|18007.18|18043.23|18005.23|10
1617649960000|2021-04-05 19:12:40|18045.16|18007.16|18045.3|18007.3|18045.41|18007.41|18044.7|18006.7|10
1617649970000|2021-04-05 19:12:50|18045.03|18007.03|18045.68|18007.68|18045.98|18007.98|18044.76|18006.76|10
1617649980000|2021-04-05 19:13:00|18045.86|18007.86|18045.62|18007.62|18046.2|18008.2|18044.95|18006.95|9
1617649990000|2021-04-05 19:13:10|18045.57|18007.57|18045.18|18007.18|18045.7|18007.7|18044.91|18006.91|10
1617650000000|2021-04-05 19:13:20|18046.4|18008.4|18048.39|18010.39|18048.39|18010.39|18046.4|18008.4|10
1617650010000|2021-04-05 19:13:30|18048.14|18010.14|18048|18010|18048.68|18010.68|18048|18010|10
1617650020000|2021-04-05 19:13:40|18048.47|18010.47|18053.36|18015.36|18053.36|18015.36|18048.47|18010.47|10
1617650030000|2021-04-05 19:13:50|18052.99|18014.99|18051.82|18013.82|18053.5|18015.5|18051.82|18013.82|9
1617650040000|2021-04-05 19:14:00|18051.89|18013.89|18050.73|18012.73|18051.89|18013.89|18050.37|18012.37|9
1617650050000|2021-04-05 19:14:10|18049.3|18011.3|18048.11|18010.11|18049.3|18011.3|18048.09|18010.09|10
1617650060000|2021-04-05 19:14:20|18048.1|18010.1|18045.5|18007.5|18048.1|18010.1|18045.16|18007.16|10
1617650070000|2021-04-05 19:14:30|18046.02|18008.02|18046.03|18008.03|18046.62|18008.62|18044.63|18006.63|10
1617650080000|2021-04-05 19:14:40|18046.35|18008.35|18044.88|18006.88|18046.35|18008.35|18044.59|18006.59|10
1617650090000|2021-04-05 19:14:50|18044.47|18006.47|18044.5|18006.5|18044.71|18006.71|18044.41|18006.41|9
1617650100000|2021-04-05 19:15:00|18044.6|18006.6|18047.3|18009.3|18047.3|18009.3|18044.6|18006.6|10
1617650110000|2021-04-05 19:15:10|18047.67|18009.67|18049.9|18011.9|18049.9|18011.9|18047.62|18009.62|10
1617650120000|2021-04-05 19:15:20|18050.49|18012.49|18054.68|18016.68|18054.68|18016.68|18049.43|18011.43|10
1617650130000|2021-04-05 19:15:30|18054.33|18016.33|18059.72|18021.72|18059.72|18021.72|18054.33|18016.33|10
1617650140000|2021-04-05 19:15:40|18059.57|18021.57|18060.24|18022.24|18062.16|18024.16|18059.55|18021.55|10
1617650150000|2021-04-05 19:15:50|18060.01|18022.01|18057.29|18019.29|18060.21|18022.21|18057.29|18019.29|10
1617650160000|2021-04-05 19:16:00|18057.16|18019.16|18056.37|18018.37|18057.16|18019.16|18056.27|18018.27|10
1617650170000|2021-04-05 19:16:10|18056.75|18018.75|18054.74|18016.74|18056.75|18018.75|18054.7|18016.7|10
1617650180000|2021-04-05 19:16:20|18055.44|18017.44|18053.03|18015.03|18055.73|18017.73|18052.41|18014.41|9
1617650190000|2021-04-05 19:16:30|18053.33|18015.33|18046.69|18008.69|18053.33|18015.33|18046.69|18008.69|10
1617650200000|2021-04-05 19:16:40|18046.6|18008.6|18041.18|18003.18|18046.6|18008.6|18041.18|18003.18|10
1617650210000|2021-04-05 19:16:50|18041.09|18003.09|18039.64|18001.64|18041.73|18003.73|18039.36|18001.36|10
1617650220000|2021-04-05 19:17:00|18039.85|18001.85|18037.46|17999.46|18039.85|18001.85|18037.07|17999.07|10
1617650230000|2021-04-05 19:17:10|18037.98|17999.98|18039.1|18001.1|18039.1|18001.1|18037.97|17999.97|10
1617650240000|2021-04-05 19:17:20|18039.08|18001.08|18037.23|17999.23|18039.08|18001.08|18037.23|17999.23|10
1617650250000|2021-04-05 19:17:30|18037.34|17999.34|18035.74|17997.74|18037.34|17999.34|18035.34|17997.34|10
1617650260000|2021-04-05 19:17:40|18036.1|17998.1|18037.5|17999.5|18037.5|17999.5|18035.83|17997.83|10
1617650270000|2021-04-05 19:17:50|18037.92|17999.92|18037.35|17999.35|18038.25|18000.25|18037.31|17999.31|10
1617650280000|2021-04-05 19:18:00|18036.97|17998.97|18037.29|17999.29|18037.31|17999.31|18036.31|17998.31|10
1617650290000|2021-04-05 19:18:10|18037.24|17999.24|18036.44|17998.44|18038.59|18000.59|18036.38|17998.38|10
1617650300000|2021-04-05 19:18:20|18036.16|17998.16|18035.23|17997.23|18036.28|17998.28|18033.84|17995.84|10
1617650310000|2021-04-05 19:18:30|18035.48|17997.48|18034.52|17996.52|18035.57|17997.57|18033.72|17995.72|10
1617650320000|2021-04-05 19:18:40|18034.43|17996.43|18034.65|17996.65|18034.88|17996.88|18034.43|17996.43|10
1617650330000|2021-04-05 19:18:50|18034.48|17996.48|18035.14|17997.14|18035.14|17997.14|18034.43|17996.43|10
1617650340000|2021-04-05 19:19:00|18034.43|17996.43|18030.52|17992.52|18034.43|17996.43|18030.52|17992.52|10
1617650350000|2021-04-05 19:19:10|18029.88|17991.88|18026.78|17988.78|18029.98|17991.98|18026.78|17988.78|10
1617650360000|2021-04-05 19:19:20|18026.04|17988.04|18024.72|17986.72|18026.04|17988.04|18023.84|17985.84|10
1617650370000|2021-04-05 19:19:30|18024.74|17986.74|18027.4|17989.4|18027.4|17989.4|18024.74|17986.74|10
1617650380000|2021-04-05 19:19:40|18027.25|17989.25|18027.84|17989.84|18028.48|17990.48|18027.25|17989.25|10
1617650390000|2021-04-05 19:19:50|18027.87|17989.87|18028.03|17990.03|18028.03|17990.03|18027.51|17989.51|9
1617650400000|2021-04-05 19:20:00|18027.42|17989.42|18023.81|17985.81|18027.42|17989.42|18023.81|17985.81|10
1617650410000|2021-04-05 19:20:10|18023.76|17985.76|18021.86|17983.86|18023.76|17985.76|18020.74|17982.74|10
1617650420000|2021-04-05 19:20:20|18020.93|17982.93|18015.56|17977.56|18020.93|17982.93|18014.59|17976.59|10
1617650430000|2021-04-05 19:20:30|18015.46|17977.46|18017.99|17979.99|18017.99|17979.99|18015.46|17977.46|10
1617650440000|2021-04-05 19:20:40|18017.17|17979.17|18016.07|17978.07|18017.53|17979.53|18016.07|17978.07|10
1617650450000|2021-04-05 19:20:50|18015.97|17977.97|18012.83|17974.83|18016.03|17978.03|18012.83|17974.83|10
1617650460000|2021-04-05 19:21:00|18012.04|17974.04|18014.26|17976.26|18014.35|17976.35|18011.3|17973.3|10
1617650470000|2021-04-05 19:21:10|18014.36|17976.36|18020.22|17982.22|18020.22|17982.22|18014.36|17976.36|9
1617650480000|2021-04-05 19:21:20|18020.71|17982.71|18023.1|17985.1|18023.1|17985.1|18020.54|17982.54|10
1617650490000|2021-04-05 19:21:30|18023.08|17985.08|18025.26|17987.26|18025.57|17987.57|18023.08|17985.08|10
1617650500000|2021-04-05 19:21:40|18024.6|17986.6|18028.97|17990.97|18029.1|17991.1|18024.6|17986.6|10
1617650510000|2021-04-05 19:21:50|18030.26|17992.26|18029.27|17991.27|18030.86|17992.86|18028.77|17990.77|10
1617650520000|2021-04-05 19:22:00|18029.46|17991.46|18032.08|17994.08|18032.28|17994.28|18029.46|17991.46|10
1617650530000|2021-04-05 19:22:10|18032.02|17994.02|18033.84|17995.84|18033.89|17995.89|18032.02|17994.02|10
1617650540000|2021-04-05 19:22:20|18034.25|17996.25|18034.5|17996.5|18034.5|17996.5|18033.52|17995.52|9
1617650550000|2021-04-05 19:22:30|18034.05|17996.05|18043.88|18005.88|18043.88|18005.88|18034.05|17996.05|10
1617650560000|2021-04-05 19:22:40|18044.3|18006.3|18042.63|18004.63|18045.11|18007.11|18041.94|18003.94|10
1617650570000|2021-04-05 19:22:50|18043.32|18005.32|18048.65|18010.65|18048.65|18010.65|18043.32|18005.32|10
1617650580000|2021-04-05 19:23:00|18048.74|18010.74|18050.95|18012.95|18051.14|18013.14|18048.57|18010.57|10
1617650590000|2021-04-05 19:23:10|18050.98|18012.98|18052.48|18014.48|18052.63|18014.63|18050.98|18012.98|10
1617650600000|2021-04-05 19:23:20|18053.32|18015.32|18054.77|18016.77|18054.77|18016.77|18053.05|18015.05|10
1617650610000|2021-04-05 19:23:30|18054.47|18016.47|18051.89|18013.89|18054.68|18016.68|18051.89|18013.89|10
1617650620000|2021-04-05 19:23:40|18052.71|18014.71|18053.34|18015.34|18053.73|18015.73|18052.3|18014.3|9
1617650630000|2021-04-05 19:23:50|18054.43|18016.43|18054.2|18016.2|18056.31|18018.31|18054.2|18016.2|10
1617650640000|2021-04-05 19:24:00|18053.75|18015.75|18051.46|18013.46|18053.75|18015.75|18051.46|18013.46|10
1617650650000|2021-04-05 19:24:10|18052.05|18014.05|18050.09|18012.09|18052.78|18014.78|18049.76|18011.76|10
1617650660000|2021-04-05 19:24:20|18049.32|18011.32|18049.53|18011.53|18049.88|18011.88|18048.55|18010.55|10
1617650670000|2021-04-05 19:24:30|18049.43|18011.43|18036.82|17998.82|18049.43|18011.43|18036.82|17998.82|10
1617650680000|2021-04-05 19:24:40|18036.69|17998.69|18032.44|17994.44|18036.69|17998.69|18032.44|17994.44|10
1617650690000|2021-04-05 19:24:50|18030.97|17992.97|18027.92|17989.92|18030.97|17992.97|18027.88|17989.88|10
1617650700000|2021-04-05 19:25:00|18028.18|17990.18|18027.91|17989.91|18029.02|17991.02|18027.73|17989.73|10
1617650710000|2021-04-05 19:25:10|18027.92|17989.92|18023.09|17985.09|18027.92|17989.92|18023.09|17985.09|10
1617650720000|2021-04-05 19:25:20|18021.02|17983.02|18017.77|17979.77|18021.02|17983.02|18017.55|17979.55|10
1617650730000|2021-04-05 19:25:30|18017.98|17979.98|18015.62|17977.62|18017.98|17979.98|18015.62|17977.62|10
1617650740000|2021-04-05 19:25:40|18014.51|17976.51|18016.8|17978.8|18016.8|17978.8|18014.51|17976.51|10
1617650750000|2021-04-05 19:25:50|18016.66|17978.66|18018.16|17980.16|18018.4|17980.4|18016.46|17978.46|10
1617650760000|2021-04-05 19:26:00|18018.48|17980.48|18016.66|17978.66|18018.65|17980.65|18016.66|17978.66|9
1617650770000|2021-04-05 19:26:10|18016.84|17978.84|18016.78|17978.78|18017.58|17979.58|18016.67|17978.67|10
1617650780000|2021-04-05 19:26:20|18017.47|17979.47|18015.4|17977.4|18017.47|17979.47|18015.4|17977.4|10
1617650790000|2021-04-05 19:26:30|18015.5|17977.5|18014.71|17976.71|18016.27|17978.27|18014.71|17976.71|10
1617650800000|2021-04-05 19:26:40|18014.55|17976.55|18013.59|17975.59|18015.27|17977.27|18013.59|17975.59|10
1617650810000|2021-04-05 19:26:50|18012.72|17974.72|18013.17|17975.17|18013.38|17975.38|18012.67|17974.67|10
1617650820000|2021-04-05 19:27:00|18013.35|17975.35|18014.64|17976.64|18014.64|17976.64|18013.29|17975.29|10
1617650830000|2021-04-05 19:27:10|18014.7|17976.7|18014.46|17976.46|18016.45|17978.45|18014.46|17976.46|10
1617650840000|2021-04-05 19:27:20|18014.1|17976.1|18014.05|17976.05|18014.55|17976.55|18013.46|17975.46|10
1617650850000|2021-04-05 19:27:30|18013.24|17975.24|18012.72|17974.72|18013.24|17975.24|18012.38|17974.38|9
1617650860000|2021-04-05 19:27:40|18012.86|17974.86|18012.36|17974.36|18013.02|17975.02|18012.32|17974.32|10
1617650870000|2021-04-05 19:27:50|18013.89|17975.89|18012.03|17974.03|18013.9|17975.9|18012.03|17974.03|10
1617650880000|2021-04-05 19:28:00|18012.24|17974.24|18011.7|17973.7|18012.49|17974.49|18011.17|17973.17|9
1617650890000|2021-04-05 19:28:10|18011.59|17973.59|18016.82|17978.82|18016.82|17978.82|18011.59|17973.59|10
1617650900000|2021-04-05 19:28:20|18016.98|17978.98|18018.95|17980.95|18019.02|17981.02|18016.98|17978.98|9
1617650910000|2021-04-05 19:28:30|18019.31|17981.31|18019.32|17981.32|18020.28|17982.28|18019.31|17981.31|10
1617650920000|2021-04-05 19:28:40|18019.39|17981.39|18017.87|17979.87|18020.64|17982.64|18017.87|17979.87|9
1617650930000|2021-04-05 19:28:50|18017.86|17979.86|18014.86|17976.86|18017.86|17979.86|18014.86|17976.86|9
1617650940000|2021-04-05 19:29:00|18015.27|17977.27|18014.13|17976.13|18015.68|17977.68|18014.03|17976.03|9
1617650950000|2021-04-05 19:29:10|18014.07|17976.07|18015.09|17977.09|18015.64|17977.64|18013.99|17975.99|10
1617650960000|2021-04-05 19:29:20|18015.01|17977.01|18015.41|17977.41|18015.43|17977.43|18014.81|17976.81|10
1617650970000|2021-04-05 19:29:30|18014.41|17976.41|18012.64|17974.64|18014.41|17976.41|18012.39|17974.39|10
1617650980000|2021-04-05 19:29:40|18012.39|17974.39|18008.27|17970.27|18012.39|17974.39|18008.27|17970.27|10
1617650990000|2021-04-05 19:29:50|18008.28|17970.28|18006.94|17968.94|18008.39|17970.39|18006.94|17968.94|10
1617651000000|2021-04-05 19:30:00|18007.12|17969.12|18006.73|17968.73|18007.66|17969.66|18006.15|17968.15|10
1617651010000|2021-04-05 19:30:10|18006.15|17968.15|18005.51|17967.51|18007.3|17969.3|18005.49|17967.49|10
1617651020000|2021-04-05 19:30:20|18004.76|17966.76|18003.17|17965.17|18004.85|17966.85|18003.17|17965.17|10
1617651030000|2021-04-05 19:30:30|18003.29|17965.29|18003.27|17965.27|18003.3|17965.3|18002.56|17964.56|10
1617651040000|2021-04-05 19:30:40|18003.1|17965.1|17998.75|17960.75|18003.1|17965.1|17998.75|17960.75|10
1617651050000|2021-04-05 19:30:50|17997.57|17959.57|17997.67|17959.67|17997.77|17959.77|17996.84|17958.84|10
1617651060000|2021-04-05 19:31:00|17997.34|17959.34|17994.3|17956.3|17997.73|17959.73|17994.3|17956.3|10
1617651070000|2021-04-05 19:31:10|17992.28|17954.28|17987.44|17949.44|17992.28|17954.28|17987.44|17949.44|10
1617651080000|2021-04-05 19:31:20|17986.77|17948.77|17984.61|17946.61|17986.77|17948.77|17984.61|17946.61|10
1617651090000|2021-04-05 19:31:30|17984.71|17946.71|17984.88|17946.88|17984.88|17946.88|17983.71|17945.71|10
1617651100000|2021-04-05 19:31:40|17984.61|17946.61|17987.3|17949.3|17988.2|17950.2|17984.61|17946.61|10
1617651110000|2021-04-05 19:31:50|17988.68|17950.68|17994.56|17956.56|17994.56|17956.56|17988.68|17950.68|10
1617651120000|2021-04-05 19:32:00|17996.36|17958.36|17999.03|17961.03|17999.03|17961.03|17996.17|17958.17|10
1617651130000|2021-04-05 19:32:10|17999.14|17961.14|18004.22|17966.22|18004.22|17966.22|17998.71|17960.71|10
1617651140000|2021-04-05 19:32:20|18004.93|17966.93|18006.35|17968.35|18006.73|17968.73|18004.93|17966.93|10
1617651150000|2021-04-05 19:32:30|18005.76|17967.76|18005.06|17967.06|18005.76|17967.76|18004.83|17966.83|10
1617651160000|2021-04-05 19:32:40|18004.9|17966.9|18004.68|17966.68|18004.92|17966.92|18004.12|17966.12|10
1617651170000|2021-04-05 19:32:50|18004.82|17966.82|18005.49|17967.49|18005.96|17967.96|18004.82|17966.82|10
1617651180000|2021-04-05 19:33:00|18006.16|17968.16|18007.1|17969.1|18007.1|17969.1|18005.76|17967.76|9
1617651190000|2021-04-05 19:33:10|18008.61|17970.61|18012.67|17974.67|18012.71|17974.71|18008.61|17970.61|10
1617651200000|2021-04-05 19:33:20|18012.96|17974.96|18013.27|17975.27|18014.04|17976.04|18012.96|17974.96|10
1617651210000|2021-04-05 19:33:30|18014.77|17976.77|18016.31|17978.31|18016.31|17978.31|18014.77|17976.77|10
1617651220000|2021-04-05 19:33:40|18015.71|17977.71|18014.36|17976.36|18015.79|17977.79|18014.36|17976.36|10
1617651230000|2021-04-05 19:33:50|18014.06|17976.06|18014.07|17976.07|18014.63|17976.63|18014.01|17976.01|9
1617651240000|2021-04-05 19:34:00|18013.95|17975.95|18013.7|17975.7|18013.95|17975.95|18012.71|17974.71|9
1617651250000|2021-04-05 19:34:10|18014.21|17976.21|18011.55|17973.55|18014.22|17976.22|18011.55|17973.55|10
1617651260000|2021-04-05 19:34:20|18011.41|17973.41|18010.09|17972.09|18011.85|17973.85|18009.94|17971.94|9
1617651270000|2021-04-05 19:34:30|18009.92|17971.92|18010.39|17972.39|18011.02|17973.02|18009.9|17971.9|10
1617651280000|2021-04-05 19:34:40|18011.2|17973.2|18013.3|17975.3|18013.3|17975.3|18011.2|17973.2|10
1617651290000|2021-04-05 19:34:50|18014.82|17976.82|18016.71|17978.71|18016.82|17978.82|18014.38|17976.38|10
1617651300000|2021-04-05 19:35:00|18016.9|17978.9|18018.73|17980.73|18018.73|17980.73|18016.9|17978.9|10
1617651310000|2021-04-05 19:35:10|18020.68|17982.68|18023.92|17985.92|18023.98|17985.98|18020.68|17982.68|10
1617651320000|2021-04-05 19:35:20|18023.86|17985.86|18028.93|17990.93|18028.93|17990.93|18023.86|17985.86|10
1617651330000|2021-04-05 19:35:30|18029.59|17991.59|18028.89|17990.89|18030.08|17992.08|18028.84|17990.84|9
1617651340000|2021-04-05 19:35:40|18028.63|17990.63|18030.59|17992.59|18030.59|17992.59|18028.63|17990.63|9
1617651350000|2021-04-05 19:35:50|18030.43|17992.43|18031.31|17993.31|18031.45|17993.45|18030.43|17992.43|10
1617651360000|2021-04-05 19:36:00|18031.37|17993.37|18029.3|17991.3|18031.75|17993.75|18028.72|17990.72|10
1617651370000|2021-04-05 19:36:10|18028.54|17990.54|18026.52|17988.52|18028.54|17990.54|18026.52|17988.52|10
1617651380000|2021-04-05 19:36:20|18027.94|17989.94|18028.34|17990.34|18028.57|17990.57|18027.49|17989.49|10
1617651390000|2021-04-05 19:36:30|18028.66|17990.66|18029.29|17991.29|18029.29|17991.29|18028.46|17990.46|10
1617651400000|2021-04-05 19:36:40|18029.24|17991.24|18029.82|17991.82|18029.82|17991.82|18028.7|17990.7|10
1617651410000|2021-04-05 19:36:50|18029.66|17991.66|18030.19|17992.19|18030.28|17992.28|18029.58|17991.58|10
1617651420000|2021-04-05 19:37:00|18029.27|17991.27|18030.58|17992.58|18030.58|17992.58|18028.96|17990.96|10
1617651430000|2021-04-05 19:37:10|18030.83|17992.83|18030.15|17992.15|18030.92|17992.92|18030.15|17992.15|10
1617651440000|2021-04-05 19:37:20|18030.19|17992.19|18025.4|17987.4|18030.19|17992.19|18025.4|17987.4|10
1617651450000|2021-04-05 19:37:30|18024.58|17986.58|18020.5|17982.5|18025.02|17987.02|18020.5|17982.5|10
1617651460000|2021-04-05 19:37:40|18020.49|17982.49|18018.45|17980.45|18020.61|17982.61|18018.45|17980.45|10
1617651470000|2021-04-05 19:37:50|18018.04|17980.04|18015.74|17977.74|18018.04|17980.04|18015.38|17977.38|10
1617651480000|2021-04-05 19:38:00|18014.92|17976.92|18013.7|17975.7|18014.92|17976.92|18013.7|17975.7|10
1617651490000|2021-04-05 19:38:10|18013.97|17975.97|18011.87|17973.87|18014.13|17976.13|18011.87|17973.87|10
1617651500000|2021-04-05 19:38:20|18011.51|17973.51|18012.41|17974.41|18012.41|17974.41|18011.33|17973.33|10
1617651510000|2021-04-05 19:38:30|18012.67|17974.67|18012.9|17974.9|18013.12|17975.12|18012.16|17974.16|10
1617651520000|2021-04-05 19:38:40|18013.02|17975.02|18015.42|17977.42|18015.89|17977.89|18013.02|17975.02|10
1617651530000|2021-04-05 19:38:50|18015.38|17977.38|18016|17978|18016.32|17978.32|18015.31|17977.31|10
1617651540000|2021-04-05 19:39:00|18016.23|17978.23|18017.28|17979.28|18017.44|17979.44|18016.23|17978.23|10
1617651550000|2021-04-05 19:39:10|18016.85|17978.85|18018.32|17980.32|18018.32|17980.32|18016.6|17978.6|10
1617651560000|2021-04-05 19:39:20|18018.08|17980.08|18018.72|17980.72|18018.72|17980.72|18017.99|17979.99|9
1617651570000|2021-04-05 19:39:30|18017.88|17979.88|18016.92|17978.92|18017.95|17979.95|18016.92|17978.92|10
1617651580000|2021-04-05 19:39:40|18016.53|17978.53|18016.78|17978.78|18017.37|17979.37|18016.53|17978.53|9
1617651590000|2021-04-05 19:39:50|18016.29|17978.29|18013.76|17975.76|18016.29|17978.29|18013.76|17975.76|10
1617651600000|2021-04-05 19:40:00|18012.68|17974.68|18011.88|17973.88|18012.68|17974.68|18011.84|17973.84|10
1617651610000|2021-04-05 19:40:10|18011.22|17973.22|18009.11|17971.11|18011.22|17973.22|18009.11|17971.11|9
1617651620000|2021-04-05 19:40:20|18007.3|17969.3|18005.7|17967.7|18007.3|17969.3|18004.57|17966.57|9
1617651630000|2021-04-05 19:40:30|18005.85|17967.85|18005.19|17967.19|18006.28|17968.28|18005.19|17967.19|10
1617651640000|2021-04-05 19:40:40|18005.56|17967.56|18003.36|17965.36|18005.65|17967.65|18003.36|17965.36|10
1617651650000|2021-04-05 19:40:50|18003.49|17965.49|18001.86|17963.86|18003.49|17965.49|18001.77|17963.77|10
1617651660000|2021-04-05 19:41:00|18001.65|17963.65|17998.03|17960.03|18002.04|17964.04|17998.03|17960.03|10
1617651670000|2021-04-05 19:41:10|17996.55|17958.55|17992.14|17954.14|17996.55|17958.55|17992.14|17954.14|10
1617651680000|2021-04-05 19:41:20|17990.55|17952.55|17986.75|17948.75|17990.55|17952.55|17986.75|17948.75|10
1617651690000|2021-04-05 19:41:30|17985.79|17947.79|17984.41|17946.41|17985.88|17947.88|17983.96|17945.96|10
1617651700000|2021-04-05 19:41:40|17983.45|17945.45|17980.63|17942.63|17983.45|17945.45|17980.63|17942.63|9
1617651710000|2021-04-05 19:41:50|17980.58|17942.58|17980.21|17942.21|17980.58|17942.58|17977.67|17939.67|10
1617651720000|2021-04-05 19:42:00|17980.03|17942.03|17983.19|17945.19|17984.14|17946.14|17980.03|17942.03|10
1617651730000|2021-04-05 19:42:10|17983.82|17945.82|17985.45|17947.45|17985.45|17947.45|17983.82|17945.82|10
1617651740000|2021-04-05 19:42:20|17986.02|17948.02|17984.08|17946.08|17986.19|17948.19|17984.08|17946.08|10
1617651750000|2021-04-05 19:42:30|17984.49|17946.49|17982.31|17944.31|17984.65|17946.65|17982.31|17944.31|10
1617651760000|2021-04-05 19:42:40|17981.95|17943.95|17981.78|17943.78|17982.71|17944.71|17981.78|17943.78|10
1617651770000|2021-04-05 19:42:50|17981.47|17943.47|17981.81|17943.81|17981.81|17943.81|17980.37|17942.37|10
1617651780000|2021-04-05 19:43:00|17981.92|17943.92|17985.98|17947.98|17986.05|17948.05|17981.81|17943.81|10
1617651790000|2021-04-05 19:43:10|17986.63|17948.63|17990.6|17952.6|17990.6|17952.6|17986.63|17948.63|10
1617651800000|2021-04-05 19:43:20|17990.9|17952.9|17991.2|17953.2|17992.65|17954.65|17990.9|17952.9|10
1617651810000|2021-04-05 19:43:30|17990.74|17952.74|17985.7|17947.7|17990.74|17952.74|17985.7|17947.7|10
1617651820000|2021-04-05 19:43:40|17985.44|17947.44|17985.33|17947.33|17985.44|17947.44|17985.01|17947.01|10
1617651830000|2021-04-05 19:43:50|17984.99|17946.99|17982.46|17944.46|17984.99|17946.99|17982.46|17944.46|10
1617651840000|2021-04-05 19:44:00|17983.29|17945.29|17988.7|17950.7|17988.86|17950.86|17983.29|17945.29|10
1617651850000|2021-04-05 19:44:10|17989.48|17951.48|17993.52|17955.52|17993.58|17955.58|17989.48|17951.48|10
1617651860000|2021-04-05 19:44:20|17994.62|17956.62|18005.23|17967.23|18005.23|17967.23|17994.62|17956.62|10
1617651870000|2021-04-05 19:44:30|18007.04|17969.04|18009.57|17971.57|18009.57|17971.57|18007.04|17969.04|9
1617651880000|2021-04-05 19:44:40|18009.61|17971.61|18011.65|17973.65|18011.65|17973.65|18009.61|17971.61|10
1617651890000|2021-04-05 19:44:50|18012.07|17974.07|18014.5|17976.5|18014.5|17976.5|18011.81|17973.81|10
1617651900000|2021-04-05 19:45:00|18015.09|17977.09|18016.04|17978.04|18016.31|17978.31|18015.09|17977.09|10
1617651910000|2021-04-05 19:45:10|18016.18|17978.18|18018.19|17980.19|18018.19|17980.19|18016.18|17978.18|10
1617651920000|2021-04-05 19:45:20|18020.86|17982.86|18025.28|17987.28|18025.28|17987.28|18020.44|17982.44|10
1617651930000|2021-04-05 19:45:30|18025.79|17987.79|18025.84|17987.84|18026.41|17988.41|18024.94|17986.94|10
1617651940000|2021-04-05 19:45:40|18025.28|17987.28|18028.81|17990.81|18028.95|17990.95|18025.28|17987.28|10
1617651950000|2021-04-05 19:45:50|18028.95|17990.95|18029.1|17991.1|18029.1|17991.1|18028.36|17990.36|10
1617651960000|2021-04-05 19:46:00|18029.27|17991.27|18030.9|17992.9|18031.1|17993.1|18029.27|17991.27|10
1617651970000|2021-04-05 19:46:10|18031.23|17993.23|18031.75|17993.75|18031.82|17993.82|18029.44|17991.44|10
1617651980000|2021-04-05 19:46:20|18032.15|17994.15|18032.38|17994.38|18032.43|17994.43|18031.5|17993.5|9
1617651990000|2021-04-05 19:46:30|18032.39|17994.39|18031.23|17993.23|18032.39|17994.39|18030.44|17992.44|10
1617652000000|2021-04-05 19:46:40|18031.59|17993.59|18031.51|17993.51|18032.27|17994.27|18031.51|17993.51|10
1617652010000|2021-04-05 19:46:50|18031.41|17993.41|18031.4|17993.4|18031.41|17993.41|18030.57|17992.57|10
1617652020000|2021-04-05 19:47:00|18032.14|17994.14|18033.95|17995.95|18034|17996|18032.14|17994.14|10
1617652030000|2021-04-05 19:47:10|18033.88|17995.88|18035.08|17997.08|18035.82|17997.82|18033.88|17995.88|10
1617652040000|2021-04-05 19:47:20|18034.88|17996.88|18037.88|17999.88|18037.88|17999.88|18034.88|17996.88|9
1617652050000|2021-04-05 19:47:30|18037.83|17999.83|18036.32|17998.32|18037.83|17999.83|18035.31|17997.31|10
1617652060000|2021-04-05 19:47:40|18035.77|17997.77|18036.15|17998.15|18036.15|17998.15|18035.5|17997.5|10
1617652070000|2021-04-05 19:47:50|18036.3|17998.3|18036.92|17998.92|18036.99|17998.99|18035.96|17997.96|10
1617652080000|2021-04-05 19:48:00|18036.84|17998.84|18038.64|18000.64|18038.8|18000.8|18036.84|17998.84|10
1617652090000|2021-04-05 19:48:10|18038.82|18000.82|18040.39|18002.39|18040.87|18002.87|18038.82|18000.82|9
1617652100000|2021-04-05 19:48:20|18041.15|18003.15|18040.19|18002.19|18043.32|18005.32|18040.1|18002.1|10
1617652110000|2021-04-05 19:48:30|18040.33|18002.33|18043.9|18005.9|18043.9|18005.9|18040.33|18002.33|10
1617652120000|2021-04-05 19:48:40|18044.69|18006.69|18049.3|18011.3|18049.37|18011.37|18044.54|18006.54|10
1617652130000|2021-04-05 19:48:50|18049.4|18011.4|18049.55|18011.55|18050.1|18012.1|18048.83|18010.83|10
1617652140000|2021-04-05 19:49:00|18049.53|18011.53|18048.29|18010.29|18050.37|18012.37|18048.29|18010.29|10
1617652150000|2021-04-05 19:49:10|18048.27|18010.27|18043.09|18005.09|18048.27|18010.27|18043.09|18005.09|10
1617652160000|2021-04-05 19:49:20|18041.08|18003.08|18032.81|17994.81|18041.08|18003.08|18032.81|17994.81|10
1617652170000|2021-04-05 19:49:30|18032.91|17994.91|18034.63|17996.63|18034.89|17996.89|18032.34|17994.34|10
1617652180000|2021-04-05 19:49:40|18034.03|17996.03|18031.66|17993.66|18034.76|17996.76|18031.59|17993.59|10
1617652190000|2021-04-05 19:49:50|18032.05|17994.05|18034.53|17996.53|18034.53|17996.53|18030.68|17992.68|10
1617652200000|2021-04-05 19:50:00|18034.45|17996.45|18032.88|17994.88|18034.45|17996.45|18032.88|17994.88|10
1617652210000|2021-04-05 19:50:10|18033.55|17995.55|18034.11|17996.11|18035.15|17997.15|18033.55|17995.55|10
1617652220000|2021-04-05 19:50:20|18034.01|17996.01|18032.57|17994.57|18034.83|17996.83|18032.57|17994.57|10
1617652230000|2021-04-05 19:50:30|18032.6|17994.6|18032.43|17994.43|18032.64|17994.64|18031.72|17993.72|10
1617652240000|2021-04-05 19:50:40|18032.77|17994.77|18033.23|17995.23|18033.54|17995.54|18032.75|17994.75|10
1617652250000|2021-04-05 19:50:50|18032.89|17994.89|18034.8|17996.8|18034.8|17996.8|18032.48|17994.48|10
1617652260000|2021-04-05 19:51:00|18035.24|17997.24|18036.52|17998.52|18036.52|17998.52|18034.95|17996.95|10
1617652270000|2021-04-05 19:51:10|18036.26|17998.26|18036.85|17998.85|18037.18|17999.18|18036.26|17998.26|10
1617652280000|2021-04-05 19:51:20|18036.82|17998.82|18038.17|18000.17|18038.17|18000.17|18035.38|17997.38|10
1617652290000|2021-04-05 19:51:30|18038.68|18000.68|18038.28|18000.28|18038.68|18000.68|18037.45|17999.45|10
1617652300000|2021-04-05 19:51:40|18037.99|17999.99|18040.03|18002.03|18040.03|18002.03|18037.7|17999.7|9
1617652310000|2021-04-05 19:51:50|18040.35|18002.35|18042.7|18004.7|18042.7|18004.7|18040.35|18002.35|10
1617652320000|2021-04-05 19:52:00|18042.87|18004.87|18041.83|18003.83|18043.52|18005.52|18041.7|18003.7|10
1617652330000|2021-04-05 19:52:10|18041.88|18003.88|18040.94|18002.94|18042.58|18004.58|18040.94|18002.94|10
1617652340000|2021-04-05 19:52:20|18040.04|18002.04|18035.54|17997.54|18040.04|18002.04|18035.54|17997.54|10
1617652350000|2021-04-05 19:52:30|18035.9|17997.9|18032.36|17994.36|18035.9|17997.9|18032.36|17994.36|10
1617652360000|2021-04-05 19:52:40|18032.4|17994.4|18028.67|17990.67|18032.4|17994.4|18028.67|17990.67|10
1617652370000|2021-04-05 19:52:50|18028.86|17990.86|18028.07|17990.07|18028.86|17990.86|18028.07|17990.07|9
1617652380000|2021-04-05 19:53:00|18027.69|17989.69|18026.57|17988.57|18027.69|17989.69|18026.39|17988.39|10
1617652390000|2021-04-05 19:53:10|18026.42|17988.42|18027.26|17989.26|18027.7|17989.7|18026.38|17988.38|10
1617652400000|2021-04-05 19:53:20|18028.29|17990.29|18027.98|17989.98|18029.68|17991.68|18027.33|17989.33|10
1617652410000|2021-04-05 19:53:30|18027.8|17989.8|18026.96|17988.96|18027.8|17989.8|18026.96|17988.96|10
1617652420000|2021-04-05 19:53:40|18026.65|17988.65|18025.92|17987.92|18026.65|17988.65|18025.71|17987.71|9
1617652430000|2021-04-05 19:53:50|18025.16|17987.16|18024.71|17986.71|18025.25|17987.25|18024.71|17986.71|10
1617652440000|2021-04-05 19:54:00|18025.42|17987.42|18024.76|17986.76|18025.64|17987.64|18024.32|17986.32|10
1617652450000|2021-04-05 19:54:10|18025|17987|18025.47|17987.47|18025.47|17987.47|18024.28|17986.28|10
1617652460000|2021-04-05 19:54:20|18025.46|17987.46|18026.5|17988.5|18026.5|17988.5|18024.83|17986.83|9
1617652470000|2021-04-05 19:54:30|18026.55|17988.55|18024.48|17986.48|18026.55|17988.55|18024.48|17986.48|10
1617652480000|2021-04-05 19:54:40|18024.2|17986.2|18024.32|17986.32|18024.32|17986.32|18023.78|17985.78|10
1617652490000|2021-04-05 19:54:50|18024.21|17986.21|18025.48|17987.48|18026.03|17988.03|18024.21|17986.21|10
1617652500000|2021-04-05 19:55:00|18025.34|17987.34|18024.13|17986.13|18025.87|17987.87|18024.01|17986.01|10
1617652510000|2021-04-05 19:55:10|18024.44|17986.44|18023.5|17985.5|18024.44|17986.44|18021.46|17983.46|10
1617652520000|2021-04-05 19:55:20|18023.15|17985.15|18027.82|17989.82|18027.82|17989.82|18023.15|17985.15|10
1617652530000|2021-04-05 19:55:30|18027.83|17989.83|18030.46|17992.46|18030.46|17992.46|18027.83|17989.83|10
1617652540000|2021-04-05 19:55:40|18030.94|17992.94|18032.14|17994.14|18032.14|17994.14|18030.94|17992.94|9
1617652550000|2021-04-05 19:55:50|18032.26|17994.26|18034.83|17996.83|18035.8|17997.8|18032.26|17994.26|10
1617652560000|2021-04-05 19:56:00|18035.08|17997.08|18039.58|18001.58|18039.58|18001.58|18035.08|17997.08|10
1617652570000|2021-04-05 19:56:10|18040.25|18002.25|18038.89|18000.89|18041.02|18003.02|18038.61|18000.61|10
1617652580000|2021-04-05 19:56:20|18040.23|18002.23|18038.88|18000.88|18040.39|18002.39|18038.88|18000.88|10
1617652590000|2021-04-05 19:56:30|18039.65|18001.65|18041.44|18003.44|18041.44|18003.44|18039.65|18001.65|10
1617652600000|2021-04-05 19:56:40|18041.75|18003.75|18042.9|18004.9|18042.95|18004.95|18041.75|18003.75|10
1617652610000|2021-04-05 19:56:50|18043.16|18005.16|18043.53|18005.53|18043.53|18005.53|18042.82|18004.82|9
1617652620000|2021-04-05 19:57:00|18043.62|18005.62|18044.02|18006.02|18044.47|18006.47|18043.23|18005.23|10
1617652630000|2021-04-05 19:57:10|18043.06|18005.06|18044.04|18006.04|18044.28|18006.28|18042.42|18004.42|10
1617652640000|2021-04-05 19:57:20|18043.28|18005.28|18043.23|18005.23|18043.87|18005.87|18043.15|18005.15|10
1617652650000|2021-04-05 19:57:30|18043.39|18005.39|18044.02|18006.02|18044.17|18006.17|18043.39|18005.39|10
1617652660000|2021-04-05 19:57:40|18044.11|18006.11|18045.27|18007.27|18045.27|18007.27|18044.11|18006.11|10
1617652670000|2021-04-05 19:57:50|18044.86|18006.86|18046.07|18008.07|18046.69|18008.69|18044.86|18006.86|10
1617652680000|2021-04-05 19:58:00|18046.29|18008.29|18044.88|18006.88|18046.44|18008.44|18044.88|18006.88|10
1617652690000|2021-04-05 19:58:10|18044.14|18006.14|18042.31|18004.31|18044.14|18006.14|18042.31|18004.31|9
1617652700000|2021-04-05 19:58:20|18042.42|18004.42|18042.06|18004.06|18042.54|18004.54|18041.75|18003.75|10
1617652710000|2021-04-05 19:58:30|18042.22|18004.22|18042.87|18004.87|18042.87|18004.87|18042.12|18004.12|9
1617652720000|2021-04-05 19:58:40|18042.08|18004.08|18042.69|18004.69|18043.18|18005.18|18041.94|18003.94|9
1617652730000|2021-04-05 19:58:50|18043.07|18005.07|18042.4|18004.4|18043.59|18005.59|18042.05|18004.05|9
1617652740000|2021-04-05 19:59:00|18042.07|18004.07|18040.85|18002.85|18042.78|18004.78|18040.85|18002.85|10
1617652750000|2021-04-05 19:59:10|18040.3|18002.3|18040.12|18002.12|18040.67|18002.67|18039.52|18001.52|9
1617652760000|2021-04-05 19:59:20|18040.47|18002.47|18043.42|18005.42|18043.42|18005.42|18040.47|18002.47|10
1617652770000|2021-04-05 19:59:30|18043.12|18005.12|18042.89|18004.89|18044.18|18006.18|18042.56|18004.56|10
1617652780000|2021-04-05 19:59:40|18042.84|18004.84|18041.36|18003.36|18042.84|18004.84|18041.36|18003.36|10
1617652790000|2021-04-05 19:59:50|18041.53|18003.53|18042.41|18004.41|18042.58|18004.58|18041.5|18003.5|10
1617652800000|2021-04-05 20:00:00|18041.98|18003.98|18042.48|18004.48|18042.48|18004.48|18041.34|18003.34|10
1617652810000|2021-04-05 20:00:10|18043.11|18005.11|18050.01|18012.01|18050.44|18012.44|18043.11|18005.11|10
1617652820000|2021-04-05 20:00:20|18050.69|18012.69|18050.01|18012.01|18051.4|18013.4|18050.01|18012.01|10
1617652830000|2021-04-05 20:00:30|18050.63|18012.63|18053.06|18015.06|18053.27|18015.27|18050.38|18012.38|10
1617652840000|2021-04-05 20:00:40|18053.08|18015.08|18052.76|18014.76|18053.27|18015.27|18051.87|18013.87|10
1617652850000|2021-04-05 20:00:50|18053.42|18015.42|18055.62|18017.62|18055.95|18017.95|18053.39|18015.39|10
1617652860000|2021-04-05 20:01:00|18055.66|18017.66|18056.17|18018.17|18056.17|18018.17|18055|18017|10
1617652870000|2021-04-05 20:01:10|18056.21|18018.21|18057.89|18019.89|18058.07|18020.07|18056.21|18018.21|10
1617652880000|2021-04-05 20:01:20|18057.84|18019.84|18060.23|18022.23|18060.37|18022.37|18057.84|18019.84|10
1617652890000|2021-04-05 20:01:30|18060.16|18022.16|18061.29|18023.29|18061.41|18023.41|18059.57|18021.57|10
1617652900000|2021-04-05 20:01:40|18060.97|18022.97|18064.64|18026.64|18064.64|18026.64|18060.97|18022.97|10
1617652910000|2021-04-05 20:01:50|18064.7|18026.7|18064.06|18026.06|18064.85|18026.85|18063.28|18025.28|10
1617652920000|2021-04-05 20:02:00|18064.49|18026.49|18066.88|18028.88|18066.88|18028.88|18064.49|18026.49|9
1617652930000|2021-04-05 20:02:10|18066.87|18028.87|18071.61|18033.61|18071.61|18033.61|18066.64|18028.64|10
1617652940000|2021-04-05 20:02:20|18071.92|18033.92|18071.78|18033.78|18074.08|18036.08|18071.72|18033.72|10
1617652950000|2021-04-05 20:02:30|18071.77|18033.77|18073.06|18035.06|18073.16|18035.16|18071.77|18033.77|10
1617652960000|2021-04-05 20:02:40|18072.81|18034.81|18071.64|18033.64|18072.81|18034.81|18071.42|18033.42|10
1617652970000|2021-04-05 20:02:50|18071.9|18033.9|18071.52|18033.52|18072.69|18034.69|18071.52|18033.52|10
1617652980000|2021-04-05 20:03:00|18072.2|18034.2|18070.15|18032.15|18072.59|18034.59|18070.15|18032.15|10
1617652990000|2021-04-05 20:03:10|18069.99|18031.99|18068.11|18030.11|18069.99|18031.99|18068.11|18030.11|10
1617653000000|2021-04-05 20:03:20|18068|18030|18066.06|18028.06|18068.61|18030.61|18065.88|18027.88|10
1617653010000|2021-04-05 20:03:30|18065.81|18027.81|18064.51|18026.51|18065.81|18027.81|18064.31|18026.31|9
1617653020000|2021-04-05 20:03:40|18063.06|18025.06|18066.15|18028.15|18066.15|18028.15|18063.06|18025.06|10
1617653030000|2021-04-05 20:03:50|18065.73|18027.73|18065.09|18027.09|18066|18028|18065.01|18027.01|10
1617653040000|2021-04-05 20:04:00|18065.76|18027.76|18062.69|18024.69|18065.76|18027.76|18062.69|18024.69|10
1617653050000|2021-04-05 20:04:10|18062.48|18024.48|18059.08|18021.08|18062.48|18024.48|18059.08|18021.08|10
1617653060000|2021-04-05 20:04:20|18058.87|18020.87|18054.6|18016.6|18058.87|18020.87|18054.6|18016.6|10
1617653070000|2021-04-05 20:04:30|18054.52|18016.52|18053.08|18015.08|18054.52|18016.52|18052.97|18014.97|9
1617653080000|2021-04-05 20:04:40|18053.3|18015.3|18057.39|18019.39|18058.06|18020.06|18053.3|18015.3|9
1617653090000|2021-04-05 20:04:50|18057.51|18019.51|18060.51|18022.51|18061.26|18023.26|18057.51|18019.51|10
1617653100000|2021-04-05 20:05:00|18060.09|18022.09|18059.82|18021.82|18060.46|18022.46|18059.54|18021.54|9
1617653110000|2021-04-05 20:05:10|18059.68|18021.68|18063.71|18025.71|18063.71|18025.71|18059.6|18021.6|10
1617653120000|2021-04-05 20:05:20|18063.6|18025.6|18065.72|18027.72|18065.72|18027.72|18062.41|18024.41|10
1617653130000|2021-04-05 20:05:30|18066.42|18028.42|18065.45|18027.45|18066.42|18028.42|18065.01|18027.01|10
1617653140000|2021-04-05 20:05:40|18066.08|18028.08|18064.97|18026.97|18067.79|18029.79|18064.97|18026.97|10
1617653150000|2021-04-05 20:05:50|18065.08|18027.08|18063.86|18025.86|18065.08|18027.08|18063.42|18025.42|10
1617653160000|2021-04-05 20:06:00|18063.9|18025.9|18063.47|18025.47|18064.13|18026.13|18062.91|18024.91|10
1617653170000|2021-04-05 20:06:10|18063.42|18025.42|18061.85|18023.85|18064.21|18026.21|18061.72|18023.72|10
1617653180000|2021-04-05 20:06:20|18062.27|18024.27|18062.95|18024.95|18062.95|18024.95|18061.29|18023.29|10
1617653190000|2021-04-05 20:06:30|18062.74|18024.74|18060.78|18022.78|18063.02|18025.02|18060.6|18022.6|10
1617653200000|2021-04-05 20:06:40|18060.24|18022.24|18059.87|18021.87|18060.35|18022.35|18058.25|18020.25|10
1617653210000|2021-04-05 20:06:50|18059.93|18021.93|18059.56|18021.56|18059.93|18021.93|18058.63|18020.63|10
1617653220000|2021-04-05 20:07:00|18059.98|18021.98|18060.25|18022.25|18060.27|18022.27|18059.07|18021.07|10
1617653230000|2021-04-05 20:07:10|18060.35|18022.35|18056.22|18018.22|18060.35|18022.35|18056.22|18018.22|10
1617653240000|2021-04-05 20:07:20|18056.46|18018.46|18055.4|18017.4|18056.46|18018.46|18054.59|18016.59|10
1617653250000|2021-04-05 20:07:30|18055.44|18017.44|18051.94|18013.94|18055.44|18017.44|18051.94|18013.94|10
1617653260000|2021-04-05 20:07:40|18051.96|18013.96|18050.26|18012.26|18051.96|18013.96|18049.58|18011.58|9
1617653270000|2021-04-05 20:07:50|18050.14|18012.14|18049.82|18011.82|18050.14|18012.14|18049.73|18011.73|10
1617653280000|2021-04-05 20:08:00|18050.03|18012.03|18052.07|18014.07|18052.6|18014.6|18050.03|18012.03|10
1617653290000|2021-04-05 20:08:10|18052.09|18014.09|18050.98|18012.98|18052.33|18014.33|18050.9|18012.9|10
1617653300000|2021-04-05 20:08:20|18050.37|18012.37|18049.16|18011.16|18050.37|18012.37|18048.82|18010.82|10
1617653310000|2021-04-05 20:08:30|18049.11|18011.11|18047.38|18009.38|18049.11|18011.11|18047.38|18009.38|10
1617653320000|2021-04-05 20:08:40|18047.68|18009.68|18045.19|18007.19|18047.68|18009.68|18045.19|18007.19|10
1617653330000|2021-04-05 20:08:50|18045.17|18007.17|18045.16|18007.16|18045.79|18007.79|18044.97|18006.97|9
1617653340000|2021-04-05 20:09:00|18044.97|18006.97|18046.09|18008.09|18046.67|18008.67|18044.97|18006.97|10
1617653350000|2021-04-05 20:09:10|18045.99|18007.99|18044.78|18006.78|18046.16|18008.16|18044.78|18006.78|10
1617653360000|2021-04-05 20:09:20|18043.96|18005.96|18043.91|18005.91|18044.7|18006.7|18043.91|18005.91|9
1617653370000|2021-04-05 20:09:30|18044.17|18006.17|18045.67|18007.67|18045.67|18007.67|18044.16|18006.16|10
1617653380000|2021-04-05 20:09:40|18045.51|18007.51|18041.46|18003.46|18045.51|18007.51|18041.46|18003.46|10
1617653390000|2021-04-05 20:09:50|18041.2|18003.2|18040.11|18002.11|18041.2|18003.2|18040.11|18002.11|9
1617653400000|2021-04-05 20:10:00|18040.51|18002.51|18039.52|18001.52|18040.51|18002.51|18038.61|18000.61|10
1617653410000|2021-04-05 20:10:10|18040.08|18002.08|18039.54|18001.54|18040.08|18002.08|18038.86|18000.86|10
1617653420000|2021-04-05 20:10:20|18039.62|18001.62|18041.61|18003.61|18042.2|18004.2|18039.4|18001.4|9
1617653430000|2021-04-05 20:10:30|18040.35|18002.35|18035.28|17997.28|18040.35|18002.35|18035.28|17997.28|10
1617653440000|2021-04-05 20:10:40|18035.11|17997.11|18034.17|17996.17|18035.52|17997.52|18033.76|17995.76|10
1617653450000|2021-04-05 20:10:50|18033.27|17995.27|18035.25|17997.25|18035.51|17997.51|18033.27|17995.27|10
1617653460000|2021-04-05 20:11:00|18036.16|17998.16|18035.76|17997.76|18036.63|17998.63|18035.42|17997.42|8
1617653470000|2021-04-05 20:11:10|18035.82|17997.82|18035.96|17997.96|18035.96|17997.96|18034.77|17996.77|8
1617653480000|2021-04-05 20:11:20|18034.66|17996.66|18033.58|17995.58|18034.66|17996.66|18032.9|17994.9|10
1617653490000|2021-04-05 20:11:30|18032.25|17994.25|18030.23|17992.23|18033.39|17995.39|18030.23|17992.23|10
1617653500000|2021-04-05 20:11:40|18030.34|17992.34|18029.38|17991.38|18030.34|17992.34|18029.05|17991.05|10
1617653510000|2021-04-05 20:11:50|18029.48|17991.48|18029.1|17991.1|18029.65|17991.65|18028.46|17990.46|10
1617653520000|2021-04-05 20:12:00|18028.6|17990.6|18026.07|17988.07|18028.67|17990.67|18026.06|17988.06|10
1617653530000|2021-04-05 20:12:10|18026.69|17988.69|18025.63|17987.63|18027.33|17989.33|18025.54|17987.54|10
1617653540000|2021-04-05 20:12:20|18025.35|17987.35|18024.18|17986.18|18025.35|17987.35|18024.14|17986.14|9
1617653550000|2021-04-05 20:12:30|18024.21|17986.21|18019.78|17981.78|18024.21|17986.21|18019.78|17981.78|10
1617653560000|2021-04-05 20:12:40|18019.51|17981.51|18019.77|17981.77|18019.77|17981.77|18018.26|17980.26|9
1617653570000|2021-04-05 20:12:50|18020.19|17982.19|18024.75|17986.75|18024.75|17986.75|18020.19|17982.19|10
1617653580000|2021-04-05 20:13:00|18024.79|17986.79|18030.86|17992.86|18030.86|17992.86|18024.79|17986.79|10
1617653590000|2021-04-05 20:13:10|18031.37|17993.37|18039.06|18001.06|18039.28|18001.28|18031.37|17993.37|10
1617653600000|2021-04-05 20:13:20|18038.72|18000.72|18044.21|18006.21|18044.21|18006.21|18038.68|18000.68|10
1617653610000|2021-04-05 20:13:30|18044.53|18006.53|18049.29|18011.29|18049.29|18011.29|18044.53|18006.53|10
1617653620000|2021-04-05 20:13:40|18049.42|18011.42|18048.64|18010.64|18050.35|18012.35|18048.31|18010.31|10
1617653630000|2021-04-05 20:13:50|18047.56|18009.56|18045.59|18007.59|18047.56|18009.56|18045.53|18007.53|10
1617653640000|2021-04-05 20:14:00|18045.4|18007.4|18044.35|18006.35|18046.14|18008.14|18043.65|18005.65|10
1617653650000|2021-04-05 20:14:10|18044.36|18006.36|18040.86|18002.86|18044.42|18006.42|18040.86|18002.86|10
1617653660000|2021-04-05 20:14:20|18040.55|18002.55|18037.8|17999.8|18040.89|18002.89|18037.8|17999.8|10
1617653670000|2021-04-05 20:14:30|18038.03|18000.03|18037.89|17999.89|18038.03|18000.03|18036.93|17998.93|10
1617653680000|2021-04-05 20:14:40|18038.03|18000.03|18037.39|17999.39|18038.69|18000.69|18037.39|17999.39|10
1617653690000|2021-04-05 20:14:50|18037.15|17999.15|18035.33|17997.33|18037.15|17999.15|18035.33|17997.33|10
1617653700000|2021-04-05 20:15:00|18035.15|17997.15|18035.46|17997.46|18035.84|17997.84|18034.87|17996.87|10
1617653710000|2021-04-05 20:15:10|18034.3|17996.3|18035.77|17997.77|18035.77|17997.77|18034.3|17996.3|8
1617653720000|2021-04-05 20:15:20|18035.93|17997.93|18034.38|17996.38|18035.94|17997.94|18034.03|17996.03|10
1617653730000|2021-04-05 20:15:30|18034.37|17996.37|18032.51|17994.51|18034.37|17996.37|18032.51|17994.51|9
1617653740000|2021-04-05 20:15:40|18032.34|17994.34|18033.22|17995.22|18033.22|17995.22|18032.34|17994.34|10
1617653750000|2021-04-05 20:15:50|18034.25|17996.25|18036.92|17998.92|18036.92|17998.92|18034.25|17996.25|10
1617653760000|2021-04-05 20:16:00|18037.18|17999.18|18038.94|18000.94|18038.94|18000.94|18037.18|17999.18|10
1617653770000|2021-04-05 20:16:10|18039.84|18001.84|18044.25|18006.25|18044.25|18006.25|18039.45|18001.45|9
1617653780000|2021-04-05 20:16:20|18044.91|18006.91|18050.31|18012.31|18050.31|18012.31|18044.91|18006.91|10
1617653790000|2021-04-05 20:16:30|18050.55|18012.55|18053.63|18015.63|18053.64|18015.64|18050.05|18012.05|10
1617653800000|2021-04-05 20:16:40|18053.57|18015.57|18055.06|18017.06|18055.3|18017.3|18053.57|18015.57|9
1617653810000|2021-04-05 20:16:50|18055.41|18017.41|18056.55|18018.55|18056.63|18018.63|18055.36|18017.36|10
1617653820000|2021-04-05 20:17:00|18056.64|18018.64|18058.37|18020.37|18058.37|18020.37|18056.23|18018.23|10
1617653830000|2021-04-05 20:17:10|18058.44|18020.44|18058.98|18020.98|18058.99|18020.99|18058.25|18020.25|10
1617653840000|2021-04-05 20:17:20|18059.67|18021.67|18060.57|18022.57|18060.57|18022.57|18059.67|18021.67|10
1617653850000|2021-04-05 20:17:30|18060.34|18022.34|18061.43|18023.43|18061.74|18023.74|18060.32|18022.32|10
1617653860000|2021-04-05 20:17:40|18061.13|18023.13|18061.59|18023.59|18062.31|18024.31|18061.1|18023.1|10
1617653870000|2021-04-05 20:17:50|18061.92|18023.92|18061.42|18023.42|18061.92|18023.92|18060.39|18022.39|10
1617653880000|2021-04-05 20:18:00|18061.47|18023.47|18062.25|18024.25|18062.3|18024.3|18061.47|18023.47|10
1617653890000|2021-04-05 20:18:10|18062.42|18024.42|18066|18028|18066|18028|18062.42|18024.42|10
1617653900000|2021-04-05 20:18:20|18066.14|18028.14|18071.04|18033.04|18071.04|18033.04|18066.14|18028.14|9
1617653910000|2021-04-05 20:18:30|18071.1|18033.1|18072.16|18034.16|18072.16|18034.16|18070.34|18032.34|9
1617653920000|2021-04-05 20:18:40|18072.37|18034.37|18072.61|18034.61|18072.86|18034.86|18071.64|18033.64|10
1617653930000|2021-04-05 20:18:50|18072.67|18034.67|18075.3|18037.3|18075.3|18037.3|18072.67|18034.67|10
1617653940000|2021-04-05 20:19:00|18075.1|18037.1|18074.77|18036.77|18075.11|18037.11|18073.83|18035.83|10
1617653950000|2021-04-05 20:19:10|18074.71|18036.71|18072.56|18034.56|18074.71|18036.71|18072.56|18034.56|10
1617653960000|2021-04-05 20:19:20|18071.48|18033.48|18065.55|18027.55|18071.48|18033.48|18065.55|18027.55|10
1617653970000|2021-04-05 20:19:30|18065.52|18027.52|18062.04|18024.04|18065.52|18027.52|18062.04|18024.04|10
1617653980000|2021-04-05 20:19:40|18062.01|18024.01|18062.95|18024.95|18063.62|18025.62|18061.9|18023.9|10
1617653990000|2021-04-05 20:19:50|18062.45|18024.45|18060.25|18022.25|18062.45|18024.45|18060.25|18022.25|10
1617654000000|2021-04-05 20:20:00|18060.18|18022.18|18059.53|18021.53|18060.18|18022.18|18059.38|18021.38|9
1617654010000|2021-04-05 20:20:10|18059.73|18021.73|18059.75|18021.75|18060.12|18022.12|18059.42|18021.42|9
1617654020000|2021-04-05 20:20:20|18059.41|18021.41|18058.45|18020.45|18059.99|18021.99|18058.45|18020.45|10
1617654030000|2021-04-05 20:20:30|18058.77|18020.77|18059.42|18021.42|18059.42|18021.42|18058.47|18020.47|10
1617654040000|2021-04-05 20:20:40|18059.27|18021.27|18060.8|18022.8|18060.8|18022.8|18059.27|18021.27|8
1617654050000|2021-04-05 20:20:50|18060.95|18022.95|18062.87|18024.87|18063.33|18025.33|18060.53|18022.53|10
1617654060000|2021-04-05 20:21:00|18063.24|18025.24|18064.05|18026.05|18064.05|18026.05|18063.24|18025.24|9
1617654070000|2021-04-05 20:21:10|18064.19|18026.19|18069.76|18031.76|18069.76|18031.76|18063.78|18025.78|10
1617654080000|2021-04-05 20:21:20|18071.15|18033.15|18071.71|18033.71|18072.66|18034.66|18071.1|18033.1|10
1617654090000|2021-04-05 20:21:30|18072.23|18034.23|18072.75|18034.75|18073.23|18035.23|18072.02|18034.02|10
1617654100000|2021-04-05 20:21:40|18072.77|18034.77|18074.06|18036.06|18074.26|18036.26|18072.75|18034.75|9
1617654110000|2021-04-05 20:21:50|18074.55|18036.55|18074.1|18036.1|18074.55|18036.55|18073.64|18035.64|9
1617654120000|2021-04-05 20:22:00|18074.19|18036.19|18077.1|18039.1|18077.1|18039.1|18073.7|18035.7|10
1617654130000|2021-04-05 20:22:10|18077.43|18039.43|18077.09|18039.09|18078.27|18040.27|18077.09|18039.09|9
1617654140000|2021-04-05 20:22:20|18077.72|18039.72|18076.26|18038.26|18077.72|18039.72|18076.01|18038.01|10
1617654150000|2021-04-05 20:22:30|18076.63|18038.63|18075.28|18037.28|18076.63|18038.63|18074.85|18036.85|10
1617654160000|2021-04-05 20:22:40|18075.59|18037.59|18075.71|18037.71|18076.05|18038.05|18075.23|18037.23|10
1617654170000|2021-04-05 20:22:50|18075.26|18037.26|18073.26|18035.26|18075.8|18037.8|18073.26|18035.26|10
1617654180000|2021-04-05 20:23:00|18073.85|18035.85|18074.53|18036.53|18075.37|18037.37|18073.85|18035.85|9
1617654190000|2021-04-05 20:23:10|18074.94|18036.94|18076.39|18038.39|18076.39|18038.39|18074.94|18036.94|10
1617654200000|2021-04-05 20:23:20|18075.27|18037.27|18070.71|18032.71|18075.27|18037.27|18070.34|18032.34|10
1617654210000|2021-04-05 20:23:30|18070.55|18032.55|18072.43|18034.43|18072.43|18034.43|18070.55|18032.55|10
1617654220000|2021-04-05 20:23:40|18072|18034|18073.53|18035.53|18074.4|18036.4|18072|18034|10
1617654230000|2021-04-05 20:23:50|18072.54|18034.54|18074.92|18036.92|18074.92|18036.92|18072.54|18034.54|10
1617654240000|2021-04-05 20:24:00|18075.35|18037.35|18076.44|18038.44|18076.79|18038.79|18075.35|18037.35|10
1617654250000|2021-04-05 20:24:10|18076.29|18038.29|18076.58|18038.58|18076.68|18038.68|18075.17|18037.17|9
1617654260000|2021-04-05 20:24:20|18076.84|18038.84|18076.91|18038.91|18076.98|18038.98|18075.7|18037.7|10
1617654270000|2021-04-05 20:24:30|18077.1|18039.1|18079.79|18041.79|18079.79|18041.79|18077.1|18039.1|10
1617654280000|2021-04-05 20:24:40|18079.84|18041.84|18078.74|18040.74|18080.3|18042.3|18078.63|18040.63|10
1617654290000|2021-04-05 20:24:50|18077.34|18039.34|18078.97|18040.97|18078.97|18040.97|18076.99|18038.99|10
1617654300000|2021-04-05 20:25:00|18079.13|18041.13|18079.02|18041.02|18080.73|18042.73|18078.81|18040.81|10
1617654310000|2021-04-05 20:25:10|18078.74|18040.74|18079.25|18041.25|18079.35|18041.35|18078.25|18040.25|10
1617654320000|2021-04-05 20:25:20|18079.37|18041.37|18076.9|18038.9|18079.37|18041.37|18075.83|18037.83|10
1617654330000|2021-04-05 20:25:30|18076.99|18038.99|18080.3|18042.3|18080.3|18042.3|18076.91|18038.91|10
1617654340000|2021-04-05 20:25:40|18081.07|18043.07|18083.93|18045.93|18084.22|18046.22|18081.07|18043.07|10
1617654350000|2021-04-05 20:25:50|18084.46|18046.46|18089.22|18051.22|18089.22|18051.22|18084.46|18046.46|10
1617654360000|2021-04-05 20:26:00|18089.16|18051.16|18093.96|18055.96|18093.96|18055.96|18089.16|18051.16|10
1617654370000|2021-04-05 20:26:10|18093.85|18055.85|18100.26|18062.26|18100.26|18062.26|18093.85|18055.85|10
1617654380000|2021-04-05 20:26:20|18100.81|18062.81|18103.22|18065.22|18103.55|18065.55|18100.7|18062.7|10
1617654390000|2021-04-05 20:26:30|18102.96|18064.96|18104.43|18066.43|18104.91|18066.91|18102.96|18064.96|10
1617654400000|2021-04-05 20:26:40|18104.5|18066.5|18100.27|18062.27|18104.5|18066.5|18099.7|18061.7|10
1617654410000|2021-04-05 20:26:50|18099.9|18061.9|18099.1|18061.1|18100.28|18062.28|18098.67|18060.67|10
1617654420000|2021-04-05 20:27:00|18099.17|18061.17|18102.92|18064.92|18102.92|18064.92|18099.17|18061.17|10
1617654430000|2021-04-05 20:27:10|18103.25|18065.25|18103.76|18065.76|18103.97|18065.97|18103.25|18065.25|10
1617654440000|2021-04-05 20:27:20|18103.14|18065.14|18105.73|18067.73|18105.74|18067.74|18103.14|18065.14|9
1617654450000|2021-04-05 20:27:30|18105.2|18067.2|18108.43|18070.43|18108.84|18070.84|18104.83|18066.83|10
1617654460000|2021-04-05 20:27:40|18109.11|18071.11|18110.79|18072.79|18110.79|18072.79|18108.89|18070.89|10
1617654470000|2021-04-05 20:27:50|18111.1|18073.1|18111.2|18073.2|18111.68|18073.68|18111.02|18073.02|10
1617654480000|2021-04-05 20:28:00|18110.94|18072.94|18110.11|18072.11|18110.94|18072.94|18110.05|18072.05|10
1617654490000|2021-04-05 20:28:10|18109.95|18071.95|18111.07|18073.07|18111.07|18073.07|18109.69|18071.69|10
1617654500000|2021-04-05 20:28:20|18110.77|18072.77|18112.2|18074.2|18112.2|18074.2|18110.77|18072.77|10
1617654510000|2021-04-05 20:28:30|18112.84|18074.84|18112.19|18074.19|18113.19|18075.19|18112.19|18074.19|10
1617654520000|2021-04-05 20:28:40|18112.2|18074.2|18113.5|18075.5|18113.5|18075.5|18112.2|18074.2|9
1617654530000|2021-04-05 20:28:50|18112.9|18074.9|18112.73|18074.73|18113.18|18075.18|18112.21|18074.21|10
1617654540000|2021-04-05 20:29:00|18112.57|18074.57|18111.44|18073.44|18112.57|18074.57|18111.37|18073.37|10
1617654550000|2021-04-05 20:29:10|18111.41|18073.41|18110.42|18072.42|18111.41|18073.41|18109.44|18071.44|9
1617654560000|2021-04-05 20:29:20|18110.32|18072.32|18108.12|18070.12|18110.32|18072.32|18108.12|18070.12|10
1617654570000|2021-04-05 20:29:30|18107.85|18069.85|18100.03|18062.03|18108.44|18070.44|18100.03|18062.03|10
1617654580000|2021-04-05 20:29:40|18100.17|18062.17|18093.27|18055.27|18100.17|18062.17|18093.27|18055.27|10
1617654590000|2021-04-05 20:29:50|18092.92|18054.92|18087.57|18049.57|18092.92|18054.92|18087.55|18049.55|10
1617654600000|2021-04-05 20:30:00|18087.35|18049.35|18089.7|18051.7|18090.2|18052.2|18087.33|18049.33|10
1617654610000|2021-04-05 20:30:10|18089.93|18051.93|18092.04|18054.04|18092.04|18054.04|18089.93|18051.93|10
1617654620000|2021-04-05 20:30:20|18090.54|18052.54|18098.79|18060.79|18098.79|18060.79|18089.73|18051.73|10
1617654630000|2021-04-05 20:30:30|18099.05|18061.05|18103.03|18065.03|18103.03|18065.03|18099.05|18061.05|10
1617654640000|2021-04-05 20:30:40|18103.16|18065.16|18109.22|18071.22|18109.22|18071.22|18103.16|18065.16|10
1617654650000|2021-04-05 20:30:50|18111|18073|18128.18|18090.18|18128.18|18090.18|18111|18073|10
1617654660000|2021-04-05 20:31:00|18129.63|18091.63|18133.5|18095.5|18133.5|18095.5|18129.63|18091.63|10
1617654670000|2021-04-05 20:31:10|18134.25|18096.25|18146.11|18108.11|18146.11|18108.11|18134.25|18096.25|10
1617654680000|2021-04-05 20:31:20|18148.79|18110.79|18150.66|18112.66|18154.64|18116.64|18148.79|18110.79|10
1617654690000|2021-04-05 20:31:30|18151.03|18113.03|18154.78|18116.78|18154.92|18116.92|18150.41|18112.41|10
1617654700000|2021-04-05 20:31:40|18154.06|18116.06|18151.99|18113.99|18154.06|18116.06|18151.99|18113.99|9
1617654710000|2021-04-05 20:31:50|18151.08|18113.08|18153.86|18115.86|18154.44|18116.44|18150.53|18112.53|10
1617654720000|2021-04-05 20:32:00|18153.33|18115.33|18154.64|18116.64|18154.64|18116.64|18151.55|18113.55|10
1617654730000|2021-04-05 20:32:10|18156.41|18118.41|18160.11|18122.11|18160.61|18122.61|18156.41|18118.41|10
1617654740000|2021-04-05 20:32:20|18161.01|18123.01|18157.28|18119.28|18161.06|18123.06|18157.28|18119.28|10
1617654750000|2021-04-05 20:32:30|18156.96|18118.96|18155.94|18117.94|18157.55|18119.55|18155.94|18117.94|10
1617654760000|2021-04-05 20:32:40|18156.52|18118.52|18155.68|18117.68|18156.52|18118.52|18155.19|18117.19|10
1617654770000|2021-04-05 20:32:50|18155.42|18117.42|18151.71|18113.71|18155.42|18117.42|18151.71|18113.71|10
1617654780000|2021-04-05 20:33:00|18151.21|18113.21|18140.33|18102.33|18151.21|18113.21|18140.33|18102.33|10
1617654790000|2021-04-05 20:33:10|18139.52|18101.52|18132.83|18094.83|18139.52|18101.52|18131.82|18093.82|9
1617654800000|2021-04-05 20:33:20|18133.72|18095.72|18132.86|18094.86|18134.06|18096.06|18131.41|18093.41|10
1617654810000|2021-04-05 20:33:30|18132.36|18094.36|18133.67|18095.67|18133.97|18095.97|18131.78|18093.78|10
1617654820000|2021-04-05 20:33:40|18133.96|18095.96|18137.89|18099.89|18137.89|18099.89|18133.96|18095.96|10
1617654830000|2021-04-05 20:33:50|18139.21|18101.21|18139.2|18101.2|18141.03|18103.03|18139.2|18101.2|10
1617654840000|2021-04-05 20:34:00|18139.4|18101.4|18144.78|18106.78|18146.26|18108.26|18139.4|18101.4|10
1617654850000|2021-04-05 20:34:10|18141.47|18103.47|18147.63|18109.63|18147.63|18109.63|18141.47|18103.47|10
1617654860000|2021-04-05 20:34:20|18147.88|18109.88|18152.44|18114.44|18152.44|18114.44|18147.88|18109.88|10
1617654870000|2021-04-05 20:34:30|18152.83|18114.83|18153.74|18115.74|18154.44|18116.44|18152.83|18114.83|10
1617654880000|2021-04-05 20:34:40|18154.1|18116.1|18154.83|18116.83|18156.21|18118.21|18154.1|18116.1|10
1617654890000|2021-04-05 20:34:50|18154.84|18116.84|18151.84|18113.84|18154.84|18116.84|18151.5|18113.5|10
1617654900000|2021-04-05 20:35:00|18152.57|18114.57|18151.45|18113.45|18152.57|18114.57|18149.22|18111.22|10
1617654910000|2021-04-05 20:35:10|18151.01|18113.01|18149.78|18111.78|18151.01|18113.01|18147.69|18109.69|10
1617654920000|2021-04-05 20:35:20|18150.81|18112.81|18143.94|18105.94|18150.97|18112.97|18143.94|18105.94|10
1617654930000|2021-04-05 20:35:30|18144.9|18106.9|18140.99|18102.99|18145.2|18107.2|18140.99|18102.99|10
1617654940000|2021-04-05 20:35:40|18142.1|18104.1|18140.03|18102.03|18142.1|18104.1|18138.91|18100.91|10
1617654950000|2021-04-05 20:35:50|18138.45|18100.45|18133.81|18095.81|18138.45|18100.45|18133.81|18095.81|10
1617654960000|2021-04-05 20:36:00|18134.64|18096.64|18134.76|18096.76|18135.71|18097.71|18133.34|18095.34|10
1617654970000|2021-04-05 20:36:10|18134.86|18096.86|18138.39|18100.39|18138.39|18100.39|18134.32|18096.32|10
1617654980000|2021-04-05 20:36:20|18138.73|18100.73|18138.71|18100.71|18139.95|18101.95|18138.7|18100.7|10
1617654990000|2021-04-05 20:36:30|18137.96|18099.96|18132.94|18094.94|18138.11|18100.11|18132.94|18094.94|10
1617655000000|2021-04-05 20:36:40|18132.69|18094.69|18134.98|18096.98|18135.19|18097.19|18132.69|18094.69|10
1617655010000|2021-04-05 20:36:50|18134.17|18096.17|18136.11|18098.11|18136.28|18098.28|18133.92|18095.92|9
1617655020000|2021-04-05 20:37:00|18136.21|18098.21|18135.16|18097.16|18136.27|18098.27|18134.66|18096.66|10
1617655030000|2021-04-05 20:37:10|18135.05|18097.05|18135.18|18097.18|18135.96|18097.96|18133.89|18095.89|10
1617655040000|2021-04-05 20:37:20|18135.41|18097.41|18134.42|18096.42|18135.41|18097.41|18133.36|18095.36|10
1617655050000|2021-04-05 20:37:30|18133.87|18095.87|18127.17|18089.17|18133.87|18095.87|18127.17|18089.17|10
1617655060000|2021-04-05 20:37:40|18125.97|18087.97|18125.15|18087.15|18125.97|18087.97|18124.12|18086.12|10
1617655070000|2021-04-05 20:37:50|18124.25|18086.25|18127.18|18089.18|18127.48|18089.48|18123.59|18085.59|10
1617655080000|2021-04-05 20:38:00|18126.97|18088.97|18127.12|18089.12|18127.97|18089.97|18126.97|18088.97|10
1617655090000|2021-04-05 20:38:10|18126|18088|18123.56|18085.56|18126.12|18088.12|18123.56|18085.56|10
1617655100000|2021-04-05 20:38:20|18123.6|18085.6|18121.04|18083.04|18123.6|18085.6|18119.59|18081.59|10
1617655110000|2021-04-05 20:38:30|18120.39|18082.39|18118.85|18080.85|18120.39|18082.39|18117.4|18079.4|10
1617655120000|2021-04-05 20:38:40|18119.17|18081.17|18118.36|18080.36|18119.71|18081.71|18118.36|18080.36|9
1617655130000|2021-04-05 20:38:50|18120.17|18082.17|18120.34|18082.34|18122.05|18084.05|18120.17|18082.17|10
1617655140000|2021-04-05 20:39:00|18120.3|18082.3|18121.56|18083.56|18122.13|18084.13|18119.82|18081.82|10
1617655150000|2021-04-05 20:39:10|18121.58|18083.58|18126.89|18088.89|18126.89|18088.89|18121.58|18083.58|10
1617655160000|2021-04-05 20:39:20|18126.65|18088.65|18130.66|18092.66|18130.66|18092.66|18126.09|18088.09|10
1617655170000|2021-04-05 20:39:30|18130.13|18092.13|18130.81|18092.81|18132.15|18094.15|18130.08|18092.08|10
1617655180000|2021-04-05 20:39:40|18131.2|18093.2|18129.07|18091.07|18131.74|18093.74|18129.07|18091.07|10
1617655190000|2021-04-05 20:39:50|18128.95|18090.95|18121.17|18083.17|18128.95|18090.95|18121.17|18083.17|10
1617655200000|2021-04-05 20:40:00|18120.67|18082.67|18117.41|18079.41|18120.67|18082.67|18117.06|18079.06|10
1617655210000|2021-04-05 20:40:10|18116.69|18078.69|18114.87|18076.87|18117.89|18079.89|18114.87|18076.87|10
1617655220000|2021-04-05 20:40:20|18114.11|18076.11|18104.59|18066.59|18114.11|18076.11|18104.59|18066.59|10
1617655230000|2021-04-05 20:40:30|18103.97|18065.97|18104.11|18066.11|18104.43|18066.43|18103.55|18065.55|10
1617655240000|2021-04-05 20:40:40|18103.79|18065.79|18106.1|18068.1|18106.35|18068.35|18103.79|18065.79|10
1617655250000|2021-04-05 20:40:50|18106.33|18068.33|18104.02|18066.02|18106.94|18068.94|18104.02|18066.02|10
1617655260000|2021-04-05 20:41:00|18103.72|18065.72|18095.28|18057.28|18103.72|18065.72|18094.02|18056.02|10
1617655270000|2021-04-05 20:41:10|18094.04|18056.04|18089.83|18051.83|18094.04|18056.04|18089.83|18051.83|10
1617655280000|2021-04-05 20:41:20|18089.1|18051.1|18084.08|18046.08|18089.1|18051.1|18084.07|18046.07|10
1617655290000|2021-04-05 20:41:30|18083.04|18045.04|18082.15|18044.15|18083.04|18045.04|18081.01|18043.01|10
1617655300000|2021-04-05 20:41:40|18082.34|18044.34|18081.96|18043.96|18082.34|18044.34|18080.57|18042.57|9
1617655310000|2021-04-05 20:41:50|18082.32|18044.32|18095.69|18057.69|18095.69|18057.69|18082.32|18044.32|10
1617655320000|2021-04-05 20:42:00|18095.33|18057.33|18095.06|18057.06|18095.62|18057.62|18093.68|18055.68|10
1617655330000|2021-04-05 20:42:10|18095.97|18057.97|18099.47|18061.47|18099.82|18061.82|18095.97|18057.97|10
1617655340000|2021-04-05 20:42:20|18099.29|18061.29|18101.8|18063.8|18101.89|18063.89|18099.13|18061.13|10
1617655350000|2021-04-05 20:42:30|18101.81|18063.81|18104.56|18066.56|18104.58|18066.58|18101.58|18063.58|10
1617655360000|2021-04-05 20:42:40|18104.7|18066.7|18103.38|18065.38|18105.1|18067.1|18103.38|18065.38|10
1617655370000|2021-04-05 20:42:50|18103.51|18065.51|18106.05|18068.05|18106.05|18068.05|18102.96|18064.96|10
1617655380000|2021-04-05 20:43:00|18106.2|18068.2|18104.96|18066.96|18106.2|18068.2|18104.4|18066.4|9
1617655390000|2021-04-05 20:43:10|18104.91|18066.91|18103.38|18065.38|18105.81|18067.81|18103.38|18065.38|9
1617655400000|2021-04-05 20:43:20|18103.26|18065.26|18106.43|18068.43|18106.43|18068.43|18103.26|18065.26|10
1617655410000|2021-04-05 20:43:30|18106.76|18068.76|18106.46|18068.46|18107.81|18069.81|18106.46|18068.46|10
1617655420000|2021-04-05 20:43:40|18106.56|18068.56|18104.35|18066.35|18106.56|18068.56|18104.35|18066.35|10
1617655430000|2021-04-05 20:43:50|18104.2|18066.2|18103.97|18065.97|18104.74|18066.74|18102.91|18064.91|10
1617655440000|2021-04-05 20:44:00|18104.39|18066.39|18103.93|18065.93|18104.66|18066.66|18103.64|18065.64|10
1617655450000|2021-04-05 20:44:10|18103.49|18065.49|18105.6|18067.6|18105.6|18067.6|18103.15|18065.15|10
1617655460000|2021-04-05 20:44:20|18106.94|18068.94|18106.2|18068.2|18106.94|18068.94|18105.41|18067.41|10
1617655470000|2021-04-05 20:44:30|18106.21|18068.21|18107.34|18069.34|18107.34|18069.34|18106.04|18068.04|10
1617655480000|2021-04-05 20:44:40|18107.51|18069.51|18107.24|18069.24|18107.89|18069.89|18107.23|18069.23|10
1617655490000|2021-04-05 20:44:50|18107.29|18069.29|18107.4|18069.4|18108.51|18070.51|18107.29|18069.29|10
1617655500000|2021-04-05 20:45:00|18107.12|18069.12|18108.05|18070.05|18108.22|18070.22|18106.96|18068.96|10
1617655510000|2021-04-05 20:45:10|18107.78|18069.78|18101.82|18063.82|18107.78|18069.78|18101.82|18063.82|10
1617655520000|2021-04-05 20:45:20|18100.8|18062.8|18093.98|18055.98|18100.8|18062.8|18093.98|18055.98|10
1617655530000|2021-04-05 20:45:30|18093.77|18055.77|18091.74|18053.74|18093.77|18055.77|18090.72|18052.72|10
1617655540000|2021-04-05 20:45:40|18091.76|18053.76|18092.05|18054.05|18093.51|18055.51|18091.76|18053.76|10
1617655550000|2021-04-05 20:45:50|18091.91|18053.91|18090.15|18052.15|18092.67|18054.67|18090.15|18052.15|10
1617655560000|2021-04-05 20:46:00|18090.01|18052.01|18083.64|18045.64|18090.01|18052.01|18083.64|18045.64|9
1617655570000|2021-04-05 20:46:10|18083.74|18045.74|18081.33|18043.33|18083.74|18045.74|18081.2|18043.2|10
1617655580000|2021-04-05 20:46:20|18081.08|18043.08|18083.47|18045.47|18083.47|18045.47|18080.29|18042.29|10
1617655590000|2021-04-05 20:46:30|18083.36|18045.36|18081.12|18043.12|18083.38|18045.38|18081.08|18043.08|10
1617655600000|2021-04-05 20:46:40|18081.21|18043.21|18081.91|18043.91|18082.15|18044.15|18081.21|18043.21|9
1617655610000|2021-04-05 20:46:50|18081.94|18043.94|18079.04|18041.04|18081.94|18043.94|18078.96|18040.96|10
1617655620000|2021-04-05 20:47:00|18078.52|18040.52|18078.45|18040.45|18079.18|18041.18|18077.81|18039.81|10
1617655630000|2021-04-05 20:47:10|18078.18|18040.18|18079.48|18041.48|18079.48|18041.48|18078.18|18040.18|9
1617655640000|2021-04-05 20:47:20|18079.47|18041.47|18080.84|18042.84|18080.84|18042.84|18079.43|18041.43|10
1617655650000|2021-04-05 20:47:30|18081.47|18043.47|18086.68|18048.68|18086.68|18048.68|18081.47|18043.47|9
1617655660000|2021-04-05 20:47:40|18086.95|18048.95|18087.01|18049.01|18087.59|18049.59|18086.37|18048.37|10
1617655670000|2021-04-05 20:47:50|18087.23|18049.23|18087.37|18049.37|18087.8|18049.8|18086.8|18048.8|10
1617655680000|2021-04-05 20:48:00|18087.44|18049.44|18089.48|18051.48|18089.48|18051.48|18087.44|18049.44|10
1617655690000|2021-04-05 20:48:10|18089.43|18051.43|18091.02|18053.02|18091.02|18053.02|18089.02|18051.02|9
1617655700000|2021-04-05 20:48:20|18091.27|18053.27|18090.45|18052.45|18091.27|18053.27|18090.07|18052.07|10
1617655710000|2021-04-05 20:48:30|18090.62|18052.62|18090.29|18052.29|18090.62|18052.62|18088.42|18050.42|10
1617655720000|2021-04-05 20:48:40|18090.12|18052.12|18091.38|18053.38|18092.04|18054.04|18090.12|18052.12|10
1617655730000|2021-04-05 20:48:50|18091.29|18053.29|18082.95|18044.95|18091.29|18053.29|18082.95|18044.95|10
1617655740000|2021-04-05 20:49:00|18082.66|18044.66|18075.57|18037.57|18082.79|18044.79|18075.57|18037.57|10
1617655750000|2021-04-05 20:49:10|18075|18037|18071.99|18033.99|18075.01|18037.01|18071.99|18033.99|10
1617655760000|2021-04-05 20:49:20|18071.97|18033.97|18070.31|18032.31|18071.97|18033.97|18070.28|18032.28|10
1617655770000|2021-04-05 20:49:30|18069.23|18031.23|18061.03|18023.03|18069.23|18031.23|18061.03|18023.03|10
1617655780000|2021-04-05 20:49:40|18059.15|18021.15|18056.67|18018.67|18059.15|18021.15|18055.24|18017.24|10
1617655790000|2021-04-05 20:49:50|18056.29|18018.29|18053.42|18015.42|18056.29|18018.29|18051.34|18013.34|10
1617655800000|2021-04-05 20:50:00|18053.64|18015.64|18055.47|18017.47|18055.47|18017.47|18053.64|18015.64|10
1617655810000|2021-04-05 20:50:10|18055.23|18017.23|18055.95|18017.95|18055.95|18017.95|18053.61|18015.61|10
1617655820000|2021-04-05 20:50:20|18057.26|18019.26|18059.64|18021.64|18059.98|18021.98|18057.26|18019.26|10
1617655830000|2021-04-05 20:50:30|18058.8|18020.8|18058.87|18020.87|18059.01|18021.01|18057.41|18019.41|9
1617655840000|2021-04-05 20:50:40|18059.21|18021.21|18060.09|18022.09|18060.42|18022.42|18059.21|18021.21|10
1617655850000|2021-04-05 20:50:50|18060.62|18022.62|18064.98|18026.98|18064.98|18026.98|18060.36|18022.36|10
1617655860000|2021-04-05 20:51:00|18065.43|18027.43|18068.94|18030.94|18068.94|18030.94|18065.16|18027.16|10
1617655870000|2021-04-05 20:51:10|18069.31|18031.31|18073.58|18035.58|18073.61|18035.61|18069.25|18031.25|10
1617655880000|2021-04-05 20:51:20|18074.14|18036.14|18077.3|18039.3|18077.3|18039.3|18074.14|18036.14|9
1617655890000|2021-04-05 20:51:30|18077.25|18039.25|18079.1|18041.1|18079.1|18041.1|18077.09|18039.09|9
1617655900000|2021-04-05 20:51:40|18078.63|18040.63|18077.26|18039.26|18079.34|18041.34|18077.26|18039.26|10
1617655910000|2021-04-05 20:51:50|18077.06|18039.06|18074.74|18036.74|18077.06|18039.06|18074.74|18036.74|9
1617655920000|2021-04-05 20:52:00|18075.81|18037.81|18074.95|18036.95|18075.81|18037.81|18074.88|18036.88|10
1617655930000|2021-04-05 20:52:10|18074.8|18036.8|18076.45|18038.45|18077.45|18039.45|18074.8|18036.8|10
1617655940000|2021-04-05 20:52:20|18076.57|18038.57|18074.55|18036.55|18077.11|18039.11|18074.55|18036.55|10
1617655950000|2021-04-05 20:52:30|18074.7|18036.7|18074.43|18036.43|18074.7|18036.7|18073.88|18035.88|10
1617655960000|2021-04-05 20:52:40|18074.41|18036.41|18074.87|18036.87|18074.87|18036.87|18072.36|18034.36|10
1617655970000|2021-04-05 20:52:50|18073.4|18035.4|18070.29|18032.29|18073.78|18035.78|18070.29|18032.29|9
1617655980000|2021-04-05 20:53:00|18069.92|18031.92|18061.47|18023.47|18070.09|18032.09|18061.47|18023.47|10
1617655990000|2021-04-05 20:53:10|18059.56|18021.56|18057.92|18019.92|18059.56|18021.56|18057.26|18019.26|10
1617656000000|2021-04-05 20:53:20|18058.02|18020.02|18061.53|18023.53|18061.99|18023.99|18057.19|18019.19|10
1617656010000|2021-04-05 20:53:30|18060.64|18022.64|18061.08|18023.08|18062.13|18024.13|18060.64|18022.64|10
1617656020000|2021-04-05 20:53:40|18060.44|18022.44|18060.33|18022.33|18060.44|18022.44|18059.8|18021.8|10
1617656030000|2021-04-05 20:53:50|18060.64|18022.64|18061.8|18023.8|18062.28|18024.28|18060.26|18022.26|10
1617656040000|2021-04-05 20:54:00|18061.4|18023.4|18059.26|18021.26|18061.96|18023.96|18059.01|18021.01|10
1617656050000|2021-04-05 20:54:10|18059.76|18021.76|18056.71|18018.71|18059.76|18021.76|18056.71|18018.71|10
1617656060000|2021-04-05 20:54:20|18056.29|18018.29|18055.41|18017.41|18056.29|18018.29|18055.41|18017.41|10
1617656070000|2021-04-05 20:54:30|18055.6|18017.6|18055.93|18017.93|18056.4|18018.4|18055.14|18017.14|10
1617656080000|2021-04-05 20:54:40|18055.81|18017.81|18057.16|18019.16|18057.16|18019.16|18054.82|18016.82|10
1617656090000|2021-04-05 20:54:50|18056.97|18018.97|18055.33|18017.33|18056.97|18018.97|18053.96|18015.96|10
1617656100000|2021-04-05 20:55:00|18055|18017|18057.06|18019.06|18057.64|18019.64|18055|18017|10
1617656110000|2021-04-05 20:55:10|18057.51|18019.51|18057.11|18019.11|18058.48|18020.48|18057.11|18019.11|10
1617656120000|2021-04-05 20:55:20|18057.67|18019.67|18058.74|18020.74|18059.16|18021.16|18057.67|18019.67|10
1617656130000|2021-04-05 20:55:30|18058.67|18020.67|18062.8|18024.8|18063.03|18025.03|18058.67|18020.67|10
1617656140000|2021-04-05 20:55:40|18063.55|18025.55|18062.25|18024.25|18063.55|18025.55|18061.94|18023.94|9
1617656150000|2021-04-05 20:55:50|18062.5|18024.5|18064.97|18026.97|18065.23|18027.23|18062.5|18024.5|10
1617656160000|2021-04-05 20:56:00|18064.8|18026.8|18064.79|18026.79|18065.09|18027.09|18063.9|18025.9|10
1617656170000|2021-04-05 20:56:10|18064.32|18026.32|18063.73|18025.73|18066.61|18028.61|18063.6|18025.6|10
1617656180000|2021-04-05 20:56:20|18063.2|18025.2|18061.78|18023.78|18063.2|18025.2|18061.33|18023.33|10
1617656190000|2021-04-05 20:56:30|18062.26|18024.26|18063.8|18025.8|18064.39|18026.39|18062.26|18024.26|10
1617656200000|2021-04-05 20:56:40|18064.19|18026.19|18063.08|18025.08|18064.19|18026.19|18060.96|18022.96|10
1617656210000|2021-04-05 20:56:50|18062.68|18024.68|18066.41|18028.41|18066.94|18028.94|18062.68|18024.68|10
1617656220000|2021-04-05 20:57:00|18066.22|18028.22|18063.15|18025.15|18066.48|18028.48|18063.15|18025.15|10
1617656230000|2021-04-05 20:57:10|18062.32|18024.32|18061.25|18023.25|18063.44|18025.44|18061.25|18023.25|10
1617656240000|2021-04-05 20:57:20|18061.34|18023.34|18058.94|18020.94|18061.34|18023.34|18058.82|18020.82|10
1617656250000|2021-04-05 20:57:30|18059.08|18021.08|18059.26|18021.26|18059.93|18021.93|18057.9|18019.9|10
1617656260000|2021-04-05 20:57:40|18059.06|18021.06|18057.66|18019.66|18059.06|18021.06|18055.4|18017.4|10
1617656270000|2021-04-05 20:57:50|18057.99|18019.99|18060.16|18022.16|18060.16|18022.16|18057.99|18019.99|10
1617656280000|2021-04-05 20:58:00|18060.21|18022.21|18062.1|18024.1|18062.41|18024.41|18059.36|18021.36|10
1617656290000|2021-04-05 20:58:10|18062.74|18024.74|18063.26|18025.26|18063.26|18025.26|18062.48|18024.48|10
1617656300000|2021-04-05 20:58:20|18063.12|18025.12|18060.13|18022.13|18063.12|18025.12|18060.13|18022.13|9
1617656310000|2021-04-05 20:58:30|18059.76|18021.76|18058.19|18020.19|18059.76|18021.76|18057.98|18019.98|10
1617656320000|2021-04-05 20:58:40|18058.25|18020.25|18058.12|18020.12|18058.26|18020.26|18057.37|18019.37|10
1617656330000|2021-04-05 20:58:50|18057.87|18019.87|18059.29|18021.29|18059.31|18021.31|18057.87|18019.87|8
1617656340000|2021-04-05 20:59:00|18059.37|18021.37|18058.59|18020.59|18059.37|18021.37|18058.59|18020.59|10
1617656350000|2021-04-05 20:59:10|18058.41|18020.41|18059.4|18021.4|18059.4|18021.4|18057.59|18019.59|10
1617656360000|2021-04-05 20:59:20|18059.04|18021.04|18058.81|18020.81|18059.31|18021.31|18058.44|18020.44|10
1617656370000|2021-04-05 20:59:30|18058.7|18020.7|18059.16|18021.16|18059.19|18021.19|18058.7|18020.7|9
1617656380000|2021-04-05 20:59:40|18059.26|18021.26|18058.69|18020.69|18059.26|18021.26|18057.88|18019.88|10
1617656390000|2021-04-05 20:59:50|18058.71|18020.71|18059.09|18021.09|18059.09|18021.09|18058.34|18020.34|10
1617656400000|2021-04-05 21:00:00|18058.94|18020.94|18061.09|18023.09|18061.09|18023.09|18058.66|18020.66|10
1617656410000|2021-04-05 21:00:10|18061.18|18023.18|18063.33|18025.33|18063.33|18025.33|18061.18|18023.18|10
1617656420000|2021-04-05 21:00:20|18063.28|18025.28|18060.99|18022.99|18065.08|18027.08|18060.99|18022.99|10
1617656430000|2021-04-05 21:00:30|18060.77|18022.77|18059.96|18021.96|18060.77|18022.77|18059.19|18021.19|10
1617656440000|2021-04-05 21:00:40|18059.76|18021.76|18062.87|18024.87|18062.87|18024.87|18059.76|18021.76|10
1617656450000|2021-04-05 21:00:50|18063.38|18025.38|18064.17|18026.17|18064.75|18026.75|18062.65|18024.65|10
1617656460000|2021-04-05 21:01:00|18064.24|18026.24|18065.01|18027.01|18065.12|18027.12|18064.24|18026.24|10
1617656470000|2021-04-05 21:01:10|18065.02|18027.02|18064.2|18026.2|18065.02|18027.02|18064.07|18026.07|9
1617656480000|2021-04-05 21:01:20|18064.62|18026.62|18064.05|18026.05|18065.09|18027.09|18064.05|18026.05|10
1617656490000|2021-04-05 21:01:30|18064.3|18026.3|18066.18|18028.18|18066.18|18028.18|18064.19|18026.19|10
1617656500000|2021-04-05 21:01:40|18066.22|18028.22|18065.67|18027.67|18066.68|18028.68|18065.26|18027.26|10
1617656510000|2021-04-05 21:01:50|18065.6|18027.6|18066.9|18028.9|18066.9|18028.9|18065.51|18027.51|10
1617656520000|2021-04-05 21:02:00|18067.72|18029.72|18067.57|18029.57|18067.72|18029.72|18064.79|18026.79|10
1617656530000|2021-04-05 21:02:10|18066.87|18028.87|18067.49|18029.49|18067.49|18029.49|18066.7|18028.7|10
1617656540000|2021-04-05 21:02:20|18067.22|18029.22|18070.07|18032.07|18070.07|18032.07|18067.22|18029.22|10
1617656550000|2021-04-05 21:02:30|18069.93|18031.93|18071.26|18033.26|18071.38|18033.38|18069.85|18031.85|10
1617656560000|2021-04-05 21:02:40|18071.47|18033.47|18070.26|18032.26|18071.5|18033.5|18070.26|18032.26|10
1617656570000|2021-04-05 21:02:50|18069.72|18031.72|18070.07|18032.07|18070.75|18032.75|18069.72|18031.72|10
1617656580000|2021-04-05 21:03:00|18070.14|18032.14|18073.1|18035.1|18073.1|18035.1|18070.03|18032.03|10
1617656590000|2021-04-05 21:03:10|18074.49|18036.49|18079.98|18041.98|18080|18042|18074.48|18036.48|10
1617656600000|2021-04-05 21:03:20|18079.74|18041.74|18081.77|18043.77|18081.77|18043.77|18079.74|18041.74|10
1617656610000|2021-04-05 21:03:30|18081.89|18043.89|18081.33|18043.33|18082.2|18044.2|18081|18043|9
1617656620000|2021-04-05 21:03:40|18081.32|18043.32|18081.61|18043.61|18081.92|18043.92|18080.27|18042.27|10
1617656630000|2021-04-05 21:03:50|18082.41|18044.41|18085.35|18047.35|18085.35|18047.35|18082.41|18044.41|10
1617656640000|2021-04-05 21:04:00|18085.5|18047.5|18087.99|18049.99|18088.39|18050.39|18085.5|18047.5|10
1617656650000|2021-04-05 21:04:10|18087.76|18049.76|18089.23|18051.23|18089.29|18051.29|18087.76|18049.76|10
1617656660000|2021-04-05 21:04:20|18089.24|18051.24|18089.04|18051.04|18090.74|18052.74|18088.73|18050.73|10
1617656670000|2021-04-05 21:04:30|18090.63|18052.63|18091.49|18053.49|18091.55|18053.55|18089.88|18051.88|10
1617656680000|2021-04-05 21:04:40|18091.48|18053.48|18091.53|18053.53|18091.95|18053.95|18090.65|18052.65|10
1617656690000|2021-04-05 21:04:50|18091.82|18053.82|18092.36|18054.36|18092.4|18054.4|18091.82|18053.82|10
1617656700000|2021-04-05 21:05:00|18092.5|18054.5|18092.43|18054.43|18092.81|18054.81|18091.72|18053.72|10
1617656710000|2021-04-05 21:05:10|18092.35|18054.35|18094.76|18056.76|18094.76|18056.76|18092.2|18054.2|10
1617656720000|2021-04-05 21:05:20|18095.42|18057.42|18092.64|18054.64|18095.61|18057.61|18092.64|18054.64|10
1617656730000|2021-04-05 21:05:30|18091.89|18053.89|18092.11|18054.11|18092.36|18054.36|18091.69|18053.69|10
1617656740000|2021-04-05 21:05:40|18092.41|18054.41|18091.93|18053.93|18092.41|18054.41|18091.8|18053.8|9
1617656750000|2021-04-05 21:05:50|18091.64|18053.64|18088.49|18050.49|18091.64|18053.64|18088.49|18050.49|9
1617656760000|2021-04-05 21:06:00|18088.84|18050.84|18083.38|18045.38|18088.84|18050.84|18083.32|18045.32|10
1617656770000|2021-04-05 21:06:10|18083.18|18045.18|18077.16|18039.16|18083.18|18045.18|18077.16|18039.16|10
1617656780000|2021-04-05 21:06:20|18077.44|18039.44|18079.73|18041.73|18079.81|18041.81|18077.06|18039.06|9
1617656790000|2021-04-05 21:06:30|18079.61|18041.61|18079.02|18041.02|18079.76|18041.76|18078.5|18040.5|10
1617656800000|2021-04-05 21:06:40|18078.94|18040.94|18080.78|18042.78|18080.78|18042.78|18078.94|18040.94|10
1617656810000|2021-04-05 21:06:50|18081.15|18043.15|18082.87|18044.87|18082.87|18044.87|18080.95|18042.95|9
1617656820000|2021-04-05 21:07:00|18082.65|18044.65|18089.29|18051.29|18089.29|18051.29|18082.65|18044.65|10
1617656830000|2021-04-05 21:07:10|18089.21|18051.21|18095.3|18057.3|18095.3|18057.3|18089.21|18051.21|10
1617656840000|2021-04-05 21:07:20|18096.22|18058.22|18102.77|18064.77|18102.77|18064.77|18096.22|18058.22|10
1617656850000|2021-04-05 21:07:30|18102.97|18064.97|18106.54|18068.54|18106.54|18068.54|18102.97|18064.97|10
1617656860000|2021-04-05 21:07:40|18108.08|18070.08|18111.34|18073.34|18111.61|18073.61|18108.08|18070.08|9
1617656870000|2021-04-05 21:07:50|18111.03|18073.03|18113.33|18075.33|18113.33|18075.33|18111.03|18073.03|10
1617656880000|2021-04-05 21:08:00|18113.53|18075.53|18113.1|18075.1|18114.14|18076.14|18112.56|18074.56|10
1617656890000|2021-04-05 21:08:10|18112.92|18074.92|18109.36|18071.36|18112.92|18074.92|18109.36|18071.36|10
1617656900000|2021-04-05 21:08:20|18109.14|18071.14|18107.36|18069.36|18109.24|18071.24|18107.36|18069.36|10
1617656910000|2021-04-05 21:08:30|18108.3|18070.3|18107.28|18069.28|18108.77|18070.77|18107.28|18069.28|10
1617656920000|2021-04-05 21:08:40|18107.65|18069.65|18107.96|18069.96|18107.96|18069.96|18107.02|18069.02|10
1617656930000|2021-04-05 21:08:50|18108.1|18070.1|18108.75|18070.75|18109.01|18071.01|18107.68|18069.68|10
1617656940000|2021-04-05 21:09:00|18108.8|18070.8|18109.43|18071.43|18109.6|18071.6|18108.47|18070.47|10
1617656950000|2021-04-05 21:09:10|18109.97|18071.97|18112.98|18074.98|18112.98|18074.98|18109.97|18071.97|10
1617656960000|2021-04-05 21:09:20|18112.39|18074.39|18114.24|18076.24|18114.24|18076.24|18112.1|18074.1|10
1617656970000|2021-04-05 21:09:30|18114.35|18076.35|18116.22|18078.22|18116.22|18078.22|18114.35|18076.35|10
1617656980000|2021-04-05 21:09:40|18116.6|18078.6|18117.21|18079.21|18117.48|18079.48|18116.6|18078.6|10
1617656990000|2021-04-05 21:09:50|18116.92|18078.92|18114.81|18076.81|18116.92|18078.92|18114.81|18076.81|10
1617657000000|2021-04-05 21:10:00|18114.26|18076.26|18114.02|18076.02|18114.26|18076.26|18113.07|18075.07|10
1617657010000|2021-04-05 21:10:10|18114.27|18076.27|18113.49|18075.49|18114.27|18076.27|18113.44|18075.44|10
1617657020000|2021-04-05 21:10:20|18114.54|18076.54|18115.08|18077.08|18115.14|18077.14|18113.81|18075.81|9
1617657030000|2021-04-05 21:10:30|18115.73|18077.73|18115.93|18077.93|18116.19|18078.19|18114.89|18076.89|10
1617657040000|2021-04-05 21:10:40|18115.97|18077.97|18115.03|18077.03|18116.45|18078.45|18114.56|18076.56|10
1617657050000|2021-04-05 21:10:50|18114.56|18076.56|18114.72|18076.72|18115.09|18077.09|18114.02|18076.02|10
1617657060000|2021-04-05 21:11:00|18114.64|18076.64|18113.84|18075.84|18114.72|18076.72|18113.47|18075.47|10
1617657070000|2021-04-05 21:11:10|18113.98|18075.98|18112.84|18074.84|18113.98|18075.98|18112.73|18074.73|10
1617657080000|2021-04-05 21:11:20|18112.79|18074.79|18114.16|18076.16|18114.16|18076.16|18112.58|18074.58|9
1617657090000|2021-04-05 21:11:30|18114.23|18076.23|18115.32|18077.32|18115.68|18077.68|18114.2|18076.2|10
1617657100000|2021-04-05 21:11:40|18114.97|18076.97|18114.54|18076.54|18114.97|18076.97|18114.35|18076.35|10
1617657110000|2021-04-05 21:11:50|18115.1|18077.1|18115.07|18077.07|18116.31|18078.31|18114.93|18076.93|10
1617657120000|2021-04-05 21:12:00|18114.79|18076.79|18115.74|18077.74|18115.74|18077.74|18114.79|18076.79|10
1617657130000|2021-04-05 21:12:10|18115.75|18077.75|18114.89|18076.89|18116.51|18078.51|18114.89|18076.89|10
1617657140000|2021-04-05 21:12:20|18114.87|18076.87|18115.8|18077.8|18115.81|18077.81|18114.87|18076.87|10
1617657150000|2021-04-05 21:12:30|18116.26|18078.26|18117.4|18079.4|18117.4|18079.4|18116.22|18078.22|10
1617657160000|2021-04-05 21:12:40|18117.63|18079.63|18116.75|18078.75|18117.63|18079.63|18116.75|18078.75|10
1617657170000|2021-04-05 21:12:50|18116.71|18078.71|18117.04|18079.04|18117.22|18079.22|18116.71|18078.71|10
1617657180000|2021-04-05 21:13:00|18116.61|18078.61|18115.21|18077.21|18116.61|18078.61|18115.09|18077.09|10
1617657190000|2021-04-05 21:13:10|18115.08|18077.08|18114.61|18076.61|18115.34|18077.34|18114.28|18076.28|10
1617657200000|2021-04-05 21:13:20|18114.71|18076.71|18113.19|18075.19|18114.83|18076.83|18113.19|18075.19|10
1617657210000|2021-04-05 21:13:30|18113.38|18075.38|18111.21|18073.21|18113.38|18075.38|18111.21|18073.21|10
1617657220000|2021-04-05 21:13:40|18110.76|18072.76|18109.21|18071.21|18111.46|18073.46|18109.21|18071.21|10
1617657230000|2021-04-05 21:13:50|18109.17|18071.17|18108.3|18070.3|18109.17|18071.17|18107.55|18069.55|9
1617657240000|2021-04-05 21:14:00|18108.37|18070.37|18107.06|18069.06|18108.53|18070.53|18107.06|18069.06|10
1617657250000|2021-04-05 21:14:10|18107.88|18069.88|18108.04|18070.04|18108.73|18070.73|18107.78|18069.78|9
1617657260000|2021-04-05 21:14:20|18108|18070|18108.49|18070.49|18109.24|18071.24|18107.76|18069.76|10
1617657270000|2021-04-05 21:14:30|18108.78|18070.78|18108.72|18070.72|18109.01|18071.01|18107.96|18069.96|10
1617657280000|2021-04-05 21:14:40|18108.7|18070.7|18108.84|18070.84|18109.93|18071.93|18108.7|18070.7|10
1617657290000|2021-04-05 21:14:50|18108.42|18070.42|18106.55|18068.55|18108.42|18070.42|18106.55|18068.55|10
1617657300000|2021-04-05 21:15:00|18105.93|18067.93|18105.25|18067.25|18105.93|18067.93|18105.25|18067.25|9
1617657310000|2021-04-05 21:15:10|18105.2|18067.2|18102.73|18064.73|18105.24|18067.24|18102.67|18064.67|10
1617657320000|2021-04-05 21:15:20|18102.57|18064.57|18100.69|18062.69|18102.57|18064.57|18100.48|18062.48|10
1617657330000|2021-04-05 21:15:30|18100.56|18062.56|18099.11|18061.11|18100.56|18062.56|18098.84|18060.84|8
1617657340000|2021-04-05 21:15:40|18099.27|18061.27|18099.91|18061.91|18100.65|18062.65|18099.27|18061.27|9
1617657350000|2021-04-05 21:15:50|18099.92|18061.92|18101.76|18063.76|18101.76|18063.76|18099.92|18061.92|10
1617657360000|2021-04-05 21:16:00|18101.16|18063.16|18098.62|18060.62|18101.16|18063.16|18098.62|18060.62|10
1617657370000|2021-04-05 21:16:10|18098.24|18060.24|18096.52|18058.52|18098.47|18060.47|18096.13|18058.13|9
1617657380000|2021-04-05 21:16:20|18096.22|18058.22|18091.61|18053.61|18096.54|18058.54|18091.61|18053.61|10
1617657390000|2021-04-05 21:16:30|18090.82|18052.82|18091.33|18053.33|18093.1|18055.1|18090.82|18052.82|9
1617657400000|2021-04-05 21:16:40|18090.25|18052.25|18086.87|18048.87|18090.44|18052.44|18086.87|18048.87|10
1617657410000|2021-04-05 21:16:50|18086.63|18048.63|18080.75|18042.75|18086.76|18048.76|18080.75|18042.75|10
1617657420000|2021-04-05 21:17:00|18081.19|18043.19|18079.94|18041.94|18081.52|18043.52|18078.26|18040.26|10
1617657430000|2021-04-05 21:17:10|18079.61|18041.61|18075.28|18037.28|18079.61|18041.61|18075.28|18037.28|10
1617657440000|2021-04-05 21:17:20|18075.23|18037.23|18070.85|18032.85|18075.23|18037.23|18070.85|18032.85|10
1617657450000|2021-04-05 21:17:30|18069.57|18031.57|18060.69|18022.69|18069.57|18031.57|18060.69|18022.69|10
1617657460000|2021-04-05 21:17:40|18060.7|18022.7|18061.93|18023.93|18061.93|18023.93|18060.7|18022.7|10
1617657470000|2021-04-05 21:17:50|18061.92|18023.92|18060.1|18022.1|18061.92|18023.92|18060.1|18022.1|10
1617657480000|2021-04-05 21:18:00|18060.3|18022.3|18060.17|18022.17|18060.85|18022.85|18059.97|18021.97|10
1617657490000|2021-04-05 21:18:10|18060.13|18022.13|18058.55|18020.55|18060.46|18022.46|18058.36|18020.36|10
1617657500000|2021-04-05 21:18:20|18059.3|18021.3|18055.99|18017.99|18059.74|18021.74|18055.99|18017.99|10
1617657510000|2021-04-05 21:18:30|18056.1|18018.1|18056.27|18018.27|18056.74|18018.74|18056|18018|10
1617657520000|2021-04-05 21:18:40|18056.57|18018.57|18053.48|18015.48|18056.94|18018.94|18053.11|18015.11|10
1617657530000|2021-04-05 21:18:50|18053.76|18015.76|18058.25|18020.25|18058.25|18020.25|18053.76|18015.76|10
1617657540000|2021-04-05 21:19:00|18059.13|18021.13|18064.77|18026.77|18064.77|18026.77|18058.77|18020.77|10
1617657550000|2021-04-05 21:19:10|18064.85|18026.85|18067.88|18029.88|18067.88|18029.88|18064.25|18026.25|10
1617657560000|2021-04-05 21:19:20|18068.5|18030.5|18074.99|18036.99|18074.99|18036.99|18068.5|18030.5|10
1617657570000|2021-04-05 21:19:30|18075.09|18037.09|18076.25|18038.25|18076.59|18038.59|18075.02|18037.02|10
1617657580000|2021-04-05 21:19:40|18075.96|18037.96|18075.76|18037.76|18076.54|18038.54|18075.76|18037.76|10
1617657590000|2021-04-05 21:19:50|18075.71|18037.71|18077.96|18039.96|18078.03|18040.03|18075.71|18037.71|10
1617657600000|2021-04-05 21:20:00|18078.18|18040.18|18081.49|18043.49|18081.58|18043.58|18078.18|18040.18|10
1617657610000|2021-04-05 21:20:10|18082.24|18044.24|18088.54|18050.54|18088.58|18050.58|18082.24|18044.24|10
1617657620000|2021-04-05 21:20:20|18088.92|18050.92|18089.48|18051.48|18091.17|18053.17|18088.92|18050.92|10
1617657630000|2021-04-05 21:20:30|18089.75|18051.75|18090.89|18052.89|18091.55|18053.55|18089.75|18051.75|10
1617657640000|2021-04-05 21:20:40|18091.03|18053.03|18091.3|18053.3|18092.55|18054.55|18091.03|18053.03|10
1617657650000|2021-04-05 21:20:50|18091.27|18053.27|18093.24|18055.24|18094.01|18056.01|18091.27|18053.27|10
1617657660000|2021-04-05 21:21:00|18093.28|18055.28|18090.87|18052.87|18093.28|18055.28|18090.87|18052.87|10
1617657670000|2021-04-05 21:21:10|18090.35|18052.35|18092.36|18054.36|18092.36|18054.36|18090.35|18052.35|10
1617657680000|2021-04-05 21:21:20|18091.44|18053.44|18090.49|18052.49|18091.54|18053.54|18090.38|18052.38|10
1617657690000|2021-04-05 21:21:30|18090.63|18052.63|18090.21|18052.21|18090.88|18052.88|18089.33|18051.33|10
1617657700000|2021-04-05 21:21:40|18090.51|18052.51|18092.17|18054.17|18092.17|18054.17|18089.1|18051.1|10
1617657710000|2021-04-05 21:21:50|18092.03|18054.03|18093.69|18055.69|18093.69|18055.69|18091.78|18053.78|10
1617657720000|2021-04-05 21:22:00|18093.59|18055.59|18093.9|18055.9|18094.05|18056.05|18093.33|18055.33|9
1617657730000|2021-04-05 21:22:10|18093.14|18055.14|18094.29|18056.29|18094.66|18056.66|18093.14|18055.14|10
1617657740000|2021-04-05 21:22:20|18093.36|18055.36|18092.88|18054.88|18094.02|18056.02|18092.88|18054.88|10
1617657750000|2021-04-05 21:22:30|18092.89|18054.89|18091.72|18053.72|18092.93|18054.93|18091.66|18053.66|10
1617657760000|2021-04-05 21:22:40|18092.47|18054.47|18093.27|18055.27|18093.34|18055.34|18091.84|18053.84|9
1617657770000|2021-04-05 21:22:50|18092.94|18054.94|18093.79|18055.79|18095.51|18057.51|18092.7|18054.7|10
1617657780000|2021-04-05 21:23:00|18094.01|18056.01|18093.36|18055.36|18094.92|18056.92|18092.6|18054.6|10
1617657790000|2021-04-05 21:23:10|18093.7|18055.7|18092.99|18054.99|18093.9|18055.9|18092.99|18054.99|10
1617657800000|2021-04-05 21:23:20|18093.44|18055.44|18093.71|18055.71|18093.71|18055.71|18093|18055|10
1617657810000|2021-04-05 21:23:30|18093.84|18055.84|18093.01|18055.01|18094.09|18056.09|18093.01|18055.01|8
1617657820000|2021-04-05 21:23:40|18093.02|18055.02|18092.66|18054.66|18093.2|18055.2|18091.78|18053.78|10
1617657830000|2021-04-05 21:23:50|18093.15|18055.15|18092.77|18054.77|18093.9|18055.9|18092.44|18054.44|10
1617657840000|2021-04-05 21:24:00|18092.22|18054.22|18094.4|18056.4|18094.4|18056.4|18092.18|18054.18|10
1617657850000|2021-04-05 21:24:10|18094.41|18056.41|18093.55|18055.55|18094.41|18056.41|18093.45|18055.45|10
1617657860000|2021-04-05 21:24:20|18093.11|18055.11|18093.9|18055.9|18094.1|18056.1|18093.09|18055.09|10
1617657870000|2021-04-05 21:24:30|18094.2|18056.2|18094.68|18056.68|18094.68|18056.68|18093.32|18055.32|10
1617657880000|2021-04-05 21:24:40|18094.54|18056.54|18094.71|18056.71|18095.23|18057.23|18094.54|18056.54|10
1617657890000|2021-04-05 21:24:50|18095.71|18057.71|18096.44|18058.44|18096.44|18058.44|18094.96|18056.96|10
1617657900000|2021-04-05 21:25:00|18096.15|18058.15|18097.26|18059.26|18098.13|18060.13|18096.15|18058.15|10
1617657910000|2021-04-05 21:25:10|18097.99|18059.99|18100.94|18062.94|18100.94|18062.94|18097.99|18059.99|10
1617657920000|2021-04-05 21:25:20|18101.55|18063.55|18104.76|18066.76|18105.07|18067.07|18101.39|18063.39|10
1617657930000|2021-04-05 21:25:30|18105.16|18067.16|18107.32|18069.32|18107.32|18069.32|18105.16|18067.16|10
1617657940000|2021-04-05 21:25:40|18107.24|18069.24|18109.65|18071.65|18109.9|18071.9|18107.24|18069.24|10
1617657950000|2021-04-05 21:25:50|18110.53|18072.53|18110.56|18072.56|18110.66|18072.66|18109.58|18071.58|10
1617657960000|2021-04-05 21:26:00|18109.28|18071.28|18108.6|18070.6|18110.3|18072.3|18108.04|18070.04|10
1617657970000|2021-04-05 21:26:10|18108.34|18070.34|18110.64|18072.64|18110.64|18072.64|18108.34|18070.34|9
1617657980000|2021-04-05 21:26:20|18110.52|18072.52|18110.66|18072.66|18110.78|18072.78|18109.72|18071.72|10
1617657990000|2021-04-05 21:26:30|18110.82|18072.82|18110.51|18072.51|18110.82|18072.82|18109.8|18071.8|10
1617658000000|2021-04-05 21:26:40|18110.74|18072.74|18110.71|18072.71|18111.31|18073.31|18110.58|18072.58|10
1617658010000|2021-04-05 21:26:50|18111.22|18073.22|18110.24|18072.24|18111.6|18073.6|18110.19|18072.19|10
1617658020000|2021-04-05 21:27:00|18110.82|18072.82|18111.73|18073.73|18111.73|18073.73|18110.03|18072.03|10
1617658030000|2021-04-05 21:27:10|18111.95|18073.95|18112.22|18074.22|18112.32|18074.32|18111.87|18073.87|9
1617658040000|2021-04-05 21:27:20|18113.73|18075.73|18113.38|18075.38|18114.2|18076.2|18113.06|18075.06|9
1617658050000|2021-04-05 21:27:30|18113.81|18075.81|18113.38|18075.38|18113.85|18075.85|18112.68|18074.68|10
1617658060000|2021-04-05 21:27:40|18113.44|18075.44|18114.36|18076.36|18114.36|18076.36|18113.16|18075.16|10
1617658070000|2021-04-05 21:27:50|18112.97|18074.97|18111.28|18073.28|18112.97|18074.97|18111.28|18073.28|10
1617658080000|2021-04-05 21:28:00|18111.63|18073.63|18109.88|18071.88|18111.73|18073.73|18109.88|18071.88|10
1617658090000|2021-04-05 21:28:10|18109.45|18071.45|18104.89|18066.89|18109.89|18071.89|18104.89|18066.89|10
1617658100000|2021-04-05 21:28:20|18104.55|18066.55|18101.51|18063.51|18104.55|18066.55|18100.53|18062.53|9
1617658110000|2021-04-05 21:28:30|18101.37|18063.37|18101.39|18063.39|18102.05|18064.05|18100.49|18062.49|10
1617658120000|2021-04-05 21:28:40|18100.8|18062.8|18100.67|18062.67|18100.84|18062.84|18099.87|18061.87|10
1617658130000|2021-04-05 21:28:50|18100.07|18062.07|18098.23|18060.23|18100.07|18062.07|18098.23|18060.23|8
1617658140000|2021-04-05 21:29:00|18098.46|18060.46|18095.26|18057.26|18098.61|18060.61|18095.26|18057.26|9
1617658150000|2021-04-05 21:29:10|18094.49|18056.49|18090.83|18052.83|18094.49|18056.49|18090.83|18052.83|10
1617658160000|2021-04-05 21:29:20|18091.31|18053.31|18091.29|18053.29|18091.94|18053.94|18090.79|18052.79|10
1617658170000|2021-04-05 21:29:30|18091.54|18053.54|18092.16|18054.16|18092.16|18054.16|18091.54|18053.54|10
1617658180000|2021-04-05 21:29:40|18091.59|18053.59|18093.1|18055.1|18093.32|18055.32|18091.59|18053.59|10
1617658190000|2021-04-05 21:29:50|18092.93|18054.93|18091|18053|18092.93|18054.93|18090.67|18052.67|10
1617658200000|2021-04-05 21:30:00|18090.67|18052.67|18092.35|18054.35|18092.4|18054.4|18090.51|18052.51|10
1617658210000|2021-04-05 21:30:10|18091.71|18053.71|18092.34|18054.34|18093|18055|18091.6|18053.6|10
1617658220000|2021-04-05 21:30:20|18092.9|18054.9|18091.53|18053.53|18093.25|18055.25|18090.72|18052.72|10
1617658230000|2021-04-05 21:30:30|18091.45|18053.45|18090.43|18052.43|18092.74|18054.74|18090.43|18052.43|10
1617658240000|2021-04-05 21:30:40|18089.37|18051.37|18089.23|18051.23|18090.75|18052.75|18088.53|18050.53|10
1617658250000|2021-04-05 21:30:50|18089.08|18051.08|18086.12|18048.12|18091.25|18053.25|18086.12|18048.12|10
1617658260000|2021-04-05 21:31:00|18085|18047|18082.52|18044.52|18085|18047|18081.59|18043.59|10
1617658270000|2021-04-05 21:31:10|18083.27|18045.27|18082.58|18044.58|18083.29|18045.29|18080.84|18042.84|10
1617658280000|2021-04-05 21:31:20|18081.71|18043.71|18077.28|18039.28|18082.04|18044.04|18077.15|18039.15|10
1617658290000|2021-04-05 21:31:30|18075.32|18037.32|18074.24|18036.24|18075.32|18037.32|18073.61|18035.61|10
1617658300000|2021-04-05 21:31:40|18073.54|18035.54|18071.92|18033.92|18073.75|18035.75|18071.92|18033.92|10
1617658310000|2021-04-05 21:31:50|18071.45|18033.45|18069.77|18031.77|18071.45|18033.45|18069.59|18031.59|10
1617658320000|2021-04-05 21:32:00|18069.68|18031.68|18073.56|18035.56|18073.56|18035.56|18069.27|18031.27|10
1617658330000|2021-04-05 21:32:10|18073.08|18035.08|18077.82|18039.82|18077.84|18039.84|18073.08|18035.08|10
1617658340000|2021-04-05 21:32:20|18077.73|18039.73|18082.62|18044.62|18082.62|18044.62|18077.73|18039.73|10
1617658350000|2021-04-05 21:32:30|18081.89|18043.89|18082.88|18044.88|18083.74|18045.74|18080.7|18042.7|10
1617658360000|2021-04-05 21:32:40|18082.15|18044.15|18079.8|18041.8|18082.7|18044.7|18079.8|18041.8|10
1617658370000|2021-04-05 21:32:50|18079.81|18041.81|18076.34|18038.34|18079.81|18041.81|18076.19|18038.19|9
1617658380000|2021-04-05 21:33:00|18076.64|18038.64|18075.02|18037.02|18076.64|18038.64|18075.02|18037.02|10
1617658390000|2021-04-05 21:33:10|18075.04|18037.04|18072.93|18034.93|18075.04|18037.04|18072.93|18034.93|10
1617658400000|2021-04-05 21:33:20|18072.91|18034.91|18073.76|18035.76|18074.5|18036.5|18072.91|18034.91|10
1617658410000|2021-04-05 21:33:30|18072.57|18034.57|18070.61|18032.61|18072.57|18034.57|18070.51|18032.51|10
1617658420000|2021-04-05 21:33:40|18069.77|18031.77|18066.19|18028.19|18069.77|18031.77|18066.16|18028.16|10
1617658430000|2021-04-05 21:33:50|18066.2|18028.2|18065.7|18027.7|18066.99|18028.99|18064.82|18026.82|10
1617658440000|2021-04-05 21:34:00|18066|18028|18063.08|18025.08|18066|18028|18063.08|18025.08|10
1617658450000|2021-04-05 21:34:10|18062.22|18024.22|18052.91|18014.91|18062.22|18024.22|18052.91|18014.91|10
1617658460000|2021-04-05 21:34:20|18052.31|18014.31|18051.09|18013.09|18052.7|18014.7|18051.09|18013.09|10
1617658470000|2021-04-05 21:34:30|18049.27|18011.27|18044.51|18006.51|18049.27|18011.27|18044.51|18006.51|10
1617658480000|2021-04-05 21:34:40|18044.89|18006.89|18037.83|17999.83|18044.89|18006.89|18037.83|17999.83|10
1617658490000|2021-04-05 21:34:50|18038.02|18000.02|18039.14|18001.14|18039.14|18001.14|18035.4|17997.4|10
1617658500000|2021-04-05 21:35:00|18040.05|18002.05|18022.89|17984.89|18041.26|18003.26|18022.89|17984.89|10
1617658510000|2021-04-05 21:35:10|18024.68|17986.68|18022.96|17984.96|18024.68|17986.68|18022.77|17984.77|10
1617658520000|2021-04-05 21:35:20|18021.99|17983.99|18021.87|17983.87|18023.08|17985.08|18021.63|17983.63|10
1617658530000|2021-04-05 21:35:30|18022.09|17984.09|18021.59|17983.59|18022.09|17984.09|18020.89|17982.89|10
1617658540000|2021-04-05 21:35:40|18021.78|17983.78|18019.39|17981.39|18021.78|17983.78|18019.39|17981.39|10
1617658550000|2021-04-05 21:35:50|18019.08|17981.08|18021.77|17983.77|18021.77|17983.77|18018.38|17980.38|10
1617658560000|2021-04-05 21:36:00|18021.95|17983.95|18026.26|17988.26|18026.26|17988.26|18021.95|17983.95|9
1617658570000|2021-04-05 21:36:10|18026.09|17988.09|18026.79|17988.79|18026.79|17988.79|18025.15|17987.15|10
1617658580000|2021-04-05 21:36:20|18027.48|17989.48|18019.23|17981.23|18031.59|17993.59|18019.23|17981.23|10
1617658590000|2021-04-05 21:36:30|18019.15|17981.15|18013.77|17975.77|18019.15|17981.15|18013.77|17975.77|10
1617658600000|2021-04-05 21:36:40|18012.41|17974.41|18006.34|17968.34|18012.41|17974.41|18006.34|17968.34|10
1617658610000|2021-04-05 21:36:50|18007.62|17969.62|18004.17|17966.17|18007.62|17969.62|18002.67|17964.67|10
1617658620000|2021-04-05 21:37:00|18004.39|17966.39|18005.45|17967.45|18006.55|17968.55|18004.39|17966.39|10
1617658630000|2021-04-05 21:37:10|18004.9|17966.9|18007.93|17969.93|18007.93|17969.93|18004.9|17966.9|10
1617658640000|2021-04-05 21:37:20|18008.94|17970.94|18008.36|17970.36|18008.94|17970.94|18007.75|17969.75|10
1617658650000|2021-04-05 21:37:30|18006.73|17968.73|18006.23|17968.23|18007.04|17969.04|18005.11|17967.11|10
1617658660000|2021-04-05 21:37:40|18005.5|17967.5|18006.39|17968.39|18006.45|17968.45|18005.11|17967.11|10
1617658670000|2021-04-05 21:37:50|18005.93|17967.93|18007.04|17969.04|18007.04|17969.04|18005.93|17967.93|10
1617658680000|2021-04-05 21:38:00|18007.1|17969.1|18013.39|17975.39|18013.39|17975.39|18007.06|17969.06|10
1617658690000|2021-04-05 21:38:10|18013.36|17975.36|18018.49|17980.49|18018.49|17980.49|18013.36|17975.36|10
1617658700000|2021-04-05 21:38:20|18019.55|17981.55|18021.4|17983.4|18021.4|17983.4|18019.34|17981.34|10
1617658710000|2021-04-05 21:38:30|18021.55|17983.55|18028.43|17990.43|18028.43|17990.43|18021.55|17983.55|10
1617658720000|2021-04-05 21:38:40|18028.82|17990.82|18033.73|17995.73|18033.73|17995.73|18028.82|17990.82|10
1617658730000|2021-04-05 21:38:50|18033.6|17995.6|18036.34|17998.34|18036.5|17998.5|18033.6|17995.6|10
1617658740000|2021-04-05 21:39:00|18036.84|17998.84|18039.19|18001.19|18040.41|18002.41|18036.84|17998.84|10
1617658750000|2021-04-05 21:39:10|18038.31|18000.31|18035.87|17997.87|18038.31|18000.31|18035.87|17997.87|10
1617658760000|2021-04-05 21:39:20|18035.35|17997.35|18033.14|17995.14|18035.35|17997.35|18032.69|17994.69|10
1617658770000|2021-04-05 21:39:30|18032.72|17994.72|18024.17|17986.17|18032.75|17994.75|18023.89|17985.89|10
1617658780000|2021-04-05 21:39:40|18024.05|17986.05|18021.83|17983.83|18024.05|17986.05|18021.34|17983.34|10
1617658790000|2021-04-05 21:39:50|18021.82|17983.82|18023.56|17985.56|18023.56|17985.56|18021.82|17983.82|10
1617658800000|2021-04-05 21:40:00|18023.76|17985.76|18023.51|17985.51|18023.76|17985.76|18021.88|17983.88|10
1617658810000|2021-04-05 21:40:10|18023.38|17985.38|18027.84|17989.84|18027.84|17989.84|18023.38|17985.38|9
1617658820000|2021-04-05 21:40:20|18027.35|17989.35|18033.69|17995.69|18033.69|17995.69|18027.35|17989.35|10
1617658830000|2021-04-05 21:40:30|18034.11|17996.11|18038.45|18000.45|18038.45|18000.45|18034.11|17996.11|10
1617658840000|2021-04-05 21:40:40|18038.64|18000.64|18036.74|17998.74|18038.64|18000.64|18036.74|17998.74|10
1617658850000|2021-04-05 21:40:50|18036.5|17998.5|18038.7|18000.7|18039.3|18001.3|18036.5|17998.5|10
1617658860000|2021-04-05 21:41:00|18039.26|18001.26|18041.18|18003.18|18041.42|18003.42|18039.03|18001.03|10
1617658870000|2021-04-05 21:41:10|18040.64|18002.64|18043.85|18005.85|18043.89|18005.89|18040.64|18002.64|10
1617658880000|2021-04-05 21:41:20|18044.68|18006.68|18039.81|18001.81|18045.55|18007.55|18038.91|18000.91|10
1617658890000|2021-04-05 21:41:30|18039.26|18001.26|18036.44|17998.44|18039.26|18001.26|18036.3|17998.3|10
1617658900000|2021-04-05 21:41:40|18037.39|17999.39|18041.85|18003.85|18041.85|18003.85|18036.52|17998.52|10
1617658910000|2021-04-05 21:41:50|18041.56|18003.56|18045.26|18007.26|18045.26|18007.26|18041.56|18003.56|10
1617658920000|2021-04-05 21:42:00|18046.03|18008.03|18050.04|18012.04|18050.04|18012.04|18046.03|18008.03|10
1617658930000|2021-04-05 21:42:10|18049.79|18011.79|18050.05|18012.05|18050.41|18012.41|18049.18|18011.18|10
1617658940000|2021-04-05 21:42:20|18049.7|18011.7|18051.62|18013.62|18052.1|18014.1|18049.7|18011.7|9
1617658950000|2021-04-05 21:42:30|18051.13|18013.13|18048.82|18010.82|18051.13|18013.13|18047.93|18009.93|10
1617658960000|2021-04-05 21:42:40|18048.5|18010.5|18047.26|18009.26|18048.5|18010.5|18046.7|18008.7|10
1617658970000|2021-04-05 21:42:50|18047.47|18009.47|18047.79|18009.79|18048.55|18010.55|18047.08|18009.08|10
1617658980000|2021-04-05 21:43:00|18047.4|18009.4|18047.88|18009.88|18048.09|18010.09|18046.26|18008.26|10
1617658990000|2021-04-05 21:43:10|18046.79|18008.79|18047.47|18009.47|18048.46|18010.46|18046.62|18008.62|10
1617659000000|2021-04-05 21:43:20|18047.29|18009.29|18049.02|18011.02|18049.02|18011.02|18047.29|18009.29|10
1617659010000|2021-04-05 21:43:30|18048.75|18010.75|18044.99|18006.99|18048.75|18010.75|18044.99|18006.99|10
1617659020000|2021-04-05 21:43:40|18044.44|18006.44|18029.79|17991.79|18044.44|18006.44|18029.68|17991.68|10
1617659030000|2021-04-05 21:43:50|18027.21|17989.21|18023.49|17985.49|18027.21|17989.21|18023.49|17985.49|10
1617659040000|2021-04-05 21:44:00|18022.46|17984.46|18027.52|17989.52|18027.52|17989.52|18022.46|17984.46|10
1617659050000|2021-04-05 21:44:10|18028.48|17990.48|18036.34|17998.34|18036.34|17998.34|18028.48|17990.48|10
1617659060000|2021-04-05 21:44:20|18037.08|17999.08|18039.91|18001.91|18041.33|18003.33|18036.9|17998.9|10
1617659070000|2021-04-05 21:44:30|18040.45|18002.45|18039.46|18001.46|18040.99|18002.99|18038.69|18000.69|10
1617659080000|2021-04-05 21:44:40|18038.52|18000.52|18036.17|17998.17|18038.52|18000.52|18036.17|17998.17|10
1617659090000|2021-04-05 21:44:50|18037.51|17999.51|18040.98|18002.98|18040.98|18002.98|18037.51|17999.51|10
1617659100000|2021-04-05 21:45:00|18042.63|18004.63|18045.56|18007.56|18046.39|18008.39|18042.25|18004.25|10
1617659110000|2021-04-05 21:45:10|18046.15|18008.15|18040.07|18002.07|18046.15|18008.15|18040.07|18002.07|10
1617659120000|2021-04-05 21:45:20|18040.57|18002.57|18035.66|17997.66|18040.57|18002.57|18035.66|17997.66|10
1617659130000|2021-04-05 21:45:30|18035.18|17997.18|18033.7|17995.7|18035.5|17997.5|18033.7|17995.7|10
1617659140000|2021-04-05 21:45:40|18033.66|17995.66|18031.64|17993.64|18033.66|17995.66|18031.39|17993.39|10
1617659150000|2021-04-05 21:45:50|18031.46|17993.46|18034.6|17996.6|18034.6|17996.6|18031.38|17993.38|10
1617659160000|2021-04-05 21:46:00|18032.97|17994.97|18034.88|17996.88|18036.65|17998.65|18032.97|17994.97|10
1617659170000|2021-04-05 21:46:10|18036.4|17998.4|18039.58|18001.58|18039.58|18001.58|18036.22|17998.22|10
1617659180000|2021-04-05 21:46:20|18039.6|18001.6|18041.35|18003.35|18041.35|18003.35|18038.82|18000.82|10
1617659190000|2021-04-05 21:46:30|18041.39|18003.39|18045.85|18007.85|18045.85|18007.85|18041.28|18003.28|9
1617659200000|2021-04-05 21:46:40|18045.76|18007.76|18046.61|18008.61|18046.61|18008.61|18045.03|18007.03|10
1617659210000|2021-04-05 21:46:50|18046.75|18008.75|18046.97|18008.97|18047.98|18009.98|18046.74|18008.74|10
1617659220000|2021-04-05 21:47:00|18047.29|18009.29|18048.08|18010.08|18048.08|18010.08|18046.42|18008.42|10
1617659230000|2021-04-05 21:47:10|18047.78|18009.78|18047.54|18009.54|18048.45|18010.45|18047.54|18009.54|10
1617659240000|2021-04-05 21:47:20|18047.42|18009.42|18047.34|18009.34|18048.67|18010.67|18047.17|18009.17|10
1617659250000|2021-04-05 21:47:30|18047.83|18009.83|18045.56|18007.56|18047.83|18009.83|18045.56|18007.56|10
1617659260000|2021-04-05 21:47:40|18045.4|18007.4|18042.77|18004.77|18045.4|18007.4|18041.73|18003.73|10
1617659270000|2021-04-05 21:47:50|18043.38|18005.38|18040.43|18002.43|18043.38|18005.38|18040.43|18002.43|10
1617659280000|2021-04-05 21:48:00|18040.33|18002.33|18041.47|18003.47|18041.47|18003.47|18039.67|18001.67|10
1617659290000|2021-04-05 21:48:10|18040.54|18002.54|18040.25|18002.25|18040.97|18002.97|18039.56|18001.56|9
1617659300000|2021-04-05 21:48:20|18040.06|18002.06|18038.45|18000.45|18040.06|18002.06|18038.37|18000.37|10
1617659310000|2021-04-05 21:48:30|18038.1|18000.1|18041.95|18003.95|18042.11|18004.11|18038.1|18000.1|10
1617659320000|2021-04-05 21:48:40|18042.09|18004.09|18039.65|18001.65|18042.97|18004.97|18039.65|18001.65|10
1617659330000|2021-04-05 21:48:50|18039.6|18001.6|18040.96|18002.96|18041.82|18003.82|18039.19|18001.19|10
1617659340000|2021-04-05 21:49:00|18040.97|18002.97|18042.36|18004.36|18042.36|18004.36|18040.97|18002.97|10
1617659350000|2021-04-05 21:49:10|18042.29|18004.29|18041.83|18003.83|18042.63|18004.63|18040.37|18002.37|10
1617659360000|2021-04-05 21:49:20|18041.63|18003.63|18044.12|18006.12|18044.12|18006.12|18041.63|18003.63|10
1617659370000|2021-04-05 21:49:30|18044.07|18006.07|18044.43|18006.43|18045.08|18007.08|18044.07|18006.07|10
1617659380000|2021-04-05 21:49:40|18044.79|18006.79|18045.22|18007.22|18045.79|18007.79|18044.47|18006.47|10
1617659390000|2021-04-05 21:49:50|18045.33|18007.33|18046.86|18008.86|18047.24|18009.24|18045.33|18007.33|10
1617659400000|2021-04-05 21:50:00|18046.82|18008.82|18049.05|18011.05|18049.27|18011.27|18046.61|18008.61|10
1617659410000|2021-04-05 21:50:10|18048.95|18010.95|18050.37|18012.37|18050.37|18012.37|18048.95|18010.95|10
1617659420000|2021-04-05 21:50:20|18050.49|18012.49|18048.59|18010.59|18050.49|18012.49|18048.59|18010.59|10
1617659430000|2021-04-05 21:50:30|18048.89|18010.89|18048.97|18010.97|18049.91|18011.91|18048.28|18010.28|9
1617659440000|2021-04-05 21:50:40|18049.16|18011.16|18049.97|18011.97|18050.87|18012.87|18049.16|18011.16|10
1617659450000|2021-04-05 21:50:50|18049.48|18011.48|18049.55|18011.55|18050.18|18012.18|18049.07|18011.07|10
1617659460000|2021-04-05 21:51:00|18049.57|18011.57|18050.17|18012.17|18051.41|18013.41|18049.57|18011.57|10
1617659470000|2021-04-05 21:51:10|18049.77|18011.77|18051.58|18013.58|18051.58|18013.58|18049.77|18011.77|10
1617659480000|2021-04-05 21:51:20|18051.85|18013.85|18050.23|18012.23|18052.34|18014.34|18050.23|18012.23|10
1617659490000|2021-04-05 21:51:30|18049.8|18011.8|18049.89|18011.89|18050.28|18012.28|18049.05|18011.05|10
1617659500000|2021-04-05 21:51:40|18049.36|18011.36|18049.03|18011.03|18049.95|18011.95|18048.79|18010.79|10
1617659510000|2021-04-05 21:51:50|18048.93|18010.93|18048.4|18010.4|18048.93|18010.93|18047.78|18009.78|10
1617659520000|2021-04-05 21:52:00|18047.88|18009.88|18049.87|18011.87|18049.87|18011.87|18047.5|18009.5|10
1617659530000|2021-04-05 21:52:10|18049.88|18011.88|18052.49|18014.49|18052.49|18014.49|18049.88|18011.88|10
1617659540000|2021-04-05 21:52:20|18052.7|18014.7|18056.79|18018.79|18056.79|18018.79|18052.7|18014.7|9
1617659550000|2021-04-05 21:52:30|18056.62|18018.62|18057.93|18019.93|18058.71|18020.71|18056.62|18018.62|10
1617659560000|2021-04-05 21:52:40|18058.3|18020.3|18059.47|18021.47|18059.47|18021.47|18058.08|18020.08|10
1617659570000|2021-04-05 21:52:50|18061.13|18023.13|18063.01|18025.01|18063.78|18025.78|18061.07|18023.07|10
1617659580000|2021-04-05 21:53:00|18063.22|18025.22|18062.42|18024.42|18063.97|18025.97|18062.42|18024.42|10
1617659590000|2021-04-05 21:53:10|18062.39|18024.39|18060.07|18022.07|18063.08|18025.08|18060.07|18022.07|10
1617659600000|2021-04-05 21:53:20|18059.65|18021.65|18057.75|18019.75|18059.65|18021.65|18057.67|18019.67|10
1617659610000|2021-04-05 21:53:30|18056.71|18018.71|18051.62|18013.62|18056.71|18018.71|18051.62|18013.62|10
1617659620000|2021-04-05 21:53:40|18051.03|18013.03|18047.19|18009.19|18051.03|18013.03|18047.19|18009.19|9
1617659630000|2021-04-05 21:53:50|18047.28|18009.28|18045.11|18007.11|18047.79|18009.79|18045.11|18007.11|10
1617659640000|2021-04-05 21:54:00|18045.07|18007.07|18048.89|18010.89|18048.89|18010.89|18044.89|18006.89|10
1617659650000|2021-04-05 21:54:10|18049.09|18011.09|18054.83|18016.83|18054.83|18016.83|18049.09|18011.09|10
1617659660000|2021-04-05 21:54:20|18055.35|18017.35|18057.93|18019.93|18058.28|18020.28|18055.35|18017.35|10
1617659670000|2021-04-05 21:54:30|18058.16|18020.16|18059.67|18021.67|18060.66|18022.66|18058.16|18020.16|10
1617659680000|2021-04-05 21:54:40|18058.7|18020.7|18058.17|18020.17|18058.7|18020.7|18057.27|18019.27|10
1617659690000|2021-04-05 21:54:50|18058.55|18020.55|18063.06|18025.06|18063.06|18025.06|18058.08|18020.08|10
1617659700000|2021-04-05 21:55:00|18062.95|18024.95|18061.95|18023.95|18062.95|18024.95|18061.61|18023.61|10
1617659710000|2021-04-05 21:55:10|18061.96|18023.96|18065.19|18027.19|18065.19|18027.19|18061.96|18023.96|10
1617659720000|2021-04-05 21:55:20|18065.24|18027.24|18069.1|18031.1|18069.1|18031.1|18065.24|18027.24|10
1617659730000|2021-04-05 21:55:30|18069.74|18031.74|18070.84|18032.84|18070.84|18032.84|18069.03|18031.03|10
1617659740000|2021-04-05 21:55:40|18071.33|18033.33|18070.48|18032.48|18071.56|18033.56|18069.88|18031.88|10
1617659750000|2021-04-05 21:55:50|18070.91|18032.91|18073.32|18035.32|18073.44|18035.44|18070.91|18032.91|10
1617659760000|2021-04-05 21:56:00|18072.91|18034.91|18074.47|18036.47|18074.47|18036.47|18072.82|18034.82|10
1617659770000|2021-04-05 21:56:10|18074.43|18036.43|18076.24|18038.24|18076.45|18038.45|18074.35|18036.35|10
1617659780000|2021-04-05 21:56:20|18076.47|18038.47|18080.77|18042.77|18081.03|18043.03|18076.47|18038.47|10
1617659790000|2021-04-05 21:56:30|18080.94|18042.94|18081.21|18043.21|18081.21|18043.21|18078.69|18040.69|10
1617659800000|2021-04-05 21:56:40|18081.24|18043.24|18082.79|18044.79|18082.87|18044.87|18081.16|18043.16|10
1617659810000|2021-04-05 21:56:50|18082.48|18044.48|18070.78|18032.78|18082.66|18044.66|18070.78|18032.78|10
1617659820000|2021-04-05 21:57:00|18069.77|18031.77|18066.5|18028.5|18069.77|18031.77|18066.03|18028.03|10
1617659830000|2021-04-05 21:57:10|18066.74|18028.74|18067.86|18029.86|18067.86|18029.86|18066.27|18028.27|10
1617659840000|2021-04-05 21:57:20|18067.34|18029.34|18066.63|18028.63|18068.58|18030.58|18066.63|18028.63|10
1617659850000|2021-04-05 21:57:30|18066.48|18028.48|18064.95|18026.95|18067.7|18029.7|18064.95|18026.95|10
1617659860000|2021-04-05 21:57:40|18065.85|18027.85|18074.51|18036.51|18074.51|18036.51|18065.85|18027.85|10
1617659870000|2021-04-05 21:57:50|18075.17|18037.17|18076.95|18038.95|18078.44|18040.44|18075.17|18037.17|10
1617659880000|2021-04-05 21:58:00|18077.08|18039.08|18078.12|18040.12|18078.69|18040.69|18077.08|18039.08|10
1617659890000|2021-04-05 21:58:10|18077.5|18039.5|18075.81|18037.81|18077.73|18039.73|18075.52|18037.52|10
1617659900000|2021-04-05 21:58:20|18075.21|18037.21|18071.86|18033.86|18075.21|18037.21|18071.86|18033.86|10
1617659910000|2021-04-05 21:58:30|18072.36|18034.36|18071.09|18033.09|18072.69|18034.69|18071.09|18033.09|10
1617659920000|2021-04-05 21:58:40|18070.05|18032.05|18067.97|18029.97|18070.56|18032.56|18067.97|18029.97|10
1617659930000|2021-04-05 21:58:50|18067.81|18029.81|18064.11|18026.11|18067.81|18029.81|18064.11|18026.11|10
1617659940000|2021-04-05 21:59:00|18063.67|18025.67|18059.16|18021.16|18063.67|18025.67|18059.16|18021.16|10
1617659950000|2021-04-05 21:59:10|18058.91|18020.91|18057.03|18019.03|18058.91|18020.91|18056.8|18018.8|10
1617659960000|2021-04-05 21:59:20|18057.02|18019.02|18061.78|18023.78|18061.78|18023.78|18057.02|18019.02|10
1617659970000|2021-04-05 21:59:30|18062.02|18024.02|18064.76|18026.76|18064.76|18026.76|18062.02|18024.02|8
1617659980000|2021-04-05 21:59:40|18064.58|18026.58|18068.76|18030.76|18068.76|18030.76|18064.58|18026.58|10
1617659990000|2021-04-05 21:59:50|18069.29|18031.29|18072.95|18034.95|18072.95|18034.95|18068.88|18030.88|10
1617660000000|2021-04-05 22:00:00|18072.79|18034.79|18085.39|18047.39|18085.39|18047.39|18072.79|18034.79|10
1617660010000|2021-04-05 22:00:10|18086.48|18048.48|18094.72|18056.72|18095.62|18057.62|18086.48|18048.48|10
1617660020000|2021-04-05 22:00:20|18096.02|18058.02|18094.68|18056.68|18097.23|18059.23|18094.25|18056.25|10
1617660030000|2021-04-05 22:00:30|18094.92|18056.92|18099.07|18061.07|18099.07|18061.07|18094.26|18056.26|10
1617660040000|2021-04-05 22:00:40|18099.09|18061.09|18102.39|18064.39|18102.52|18064.52|18099.09|18061.09|10
1617660050000|2021-04-05 22:00:50|18102.43|18064.43|18105.04|18067.04|18105.04|18067.04|18102.43|18064.43|10
1617660060000|2021-04-05 22:01:00|18104.9|18066.9|18108.34|18070.34|18108.34|18070.34|18104.65|18066.65|10
1617660070000|2021-04-05 22:01:10|18108.2|18070.2|18109.18|18071.18|18109.91|18071.91|18106.79|18068.79|10
1617660080000|2021-04-05 22:01:20|18109.02|18071.02|18113.11|18075.11|18113.11|18075.11|18109.02|18071.02|9
1617660090000|2021-04-05 22:01:30|18113.66|18075.66|18118.51|18080.51|18118.51|18080.51|18113.66|18075.66|10
1617660100000|2021-04-05 22:01:40|18118.6|18080.6|18121.76|18083.76|18121.76|18083.76|18118.6|18080.6|10
1617660110000|2021-04-05 22:01:50|18122.04|18084.04|18121.87|18083.87|18122.04|18084.04|18120.18|18082.18|10
1617660120000|2021-04-05 22:02:00|18121.97|18083.97|18124.7|18086.7|18125.15|18087.15|18121.73|18083.73|10
1617660130000|2021-04-05 22:02:10|18124.53|18086.53|18127.46|18089.46|18127.46|18089.46|18124.53|18086.53|9
1617660140000|2021-04-05 22:02:20|18127.26|18089.26|18123.11|18085.11|18129.46|18091.46|18123.11|18085.11|10
1617660150000|2021-04-05 22:02:30|18123.12|18085.12|18119.11|18081.11|18123.12|18085.12|18118.9|18080.9|10
1617660160000|2021-04-05 22:02:40|18119.55|18081.55|18119.9|18081.9|18119.9|18081.9|18117.5|18079.5|10
1617660170000|2021-04-05 22:02:50|18119.24|18081.24|18117.12|18079.12|18119.24|18081.24|18116.87|18078.87|10
1617660180000|2021-04-05 22:03:00|18116.95|18078.95|18118.79|18080.79|18118.79|18080.79|18116.34|18078.34|10
1617660190000|2021-04-05 22:03:10|18118.54|18080.54|18120.85|18082.85|18120.85|18082.85|18118.48|18080.48|10
1617660200000|2021-04-05 22:03:20|18121.39|18083.39|18122.56|18084.56|18124.74|18086.74|18121.37|18083.37|10
1617660210000|2021-04-05 22:03:30|18121.92|18083.92|18115.75|18077.75|18121.92|18083.92|18115.75|18077.75|10
1617660220000|2021-04-05 22:03:40|18115.34|18077.34|18112.35|18074.35|18115.34|18077.34|18112.23|18074.23|10
1617660230000|2021-04-05 22:03:50|18112.55|18074.55|18112.86|18074.86|18113.15|18075.15|18111.28|18073.28|10
1617660240000|2021-04-05 22:04:00|18113.19|18075.19|18112.52|18074.52|18114.7|18076.7|18112.52|18074.52|10
1617660250000|2021-04-05 22:04:10|18112.31|18074.31|18108.67|18070.67|18112.31|18074.31|18108.67|18070.67|10
1617660260000|2021-04-05 22:04:20|18108.46|18070.46|18114.69|18076.69|18114.69|18076.69|18107.48|18069.48|10
1617660270000|2021-04-05 22:04:30|18114.89|18076.89|18121.9|18083.9|18121.9|18083.9|18114.89|18076.89|10
1617660280000|2021-04-05 22:04:40|18123.24|18085.24|18128.94|18090.94|18129.63|18091.63|18123.24|18085.24|10
1617660290000|2021-04-05 22:04:50|18130.31|18092.31|18132.39|18094.39|18132.39|18094.39|18130.12|18092.12|10
1617660300000|2021-04-05 22:05:00|18132.02|18094.02|18127.45|18089.45|18132.02|18094.02|18126.76|18088.76|10
1617660310000|2021-04-05 22:05:10|18126.62|18088.62|18123.67|18085.67|18126.73|18088.73|18123.59|18085.59|10
1617660320000|2021-04-05 22:05:20|18123.22|18085.22|18132.96|18094.96|18132.96|18094.96|18123.22|18085.22|10
1617660330000|2021-04-05 22:05:30|18133.53|18095.53|18134.52|18096.52|18134.52|18096.52|18133.09|18095.09|10
1617660340000|2021-04-05 22:05:40|18135.24|18097.24|18134.84|18096.84|18136.32|18098.32|18134.14|18096.14|10
1617660350000|2021-04-05 22:05:50|18133.56|18095.56|18132.49|18094.49|18133.57|18095.57|18130.74|18092.74|10
1617660360000|2021-04-05 22:06:00|18132.69|18094.69|18132.69|18094.69|18132.69|18094.69|18130.47|18092.47|9
1617660370000|2021-04-05 22:06:10|18131.33|18093.33|18133.06|18095.06|18135.24|18097.24|18131.33|18093.33|10
1617660380000|2021-04-05 22:06:20|18133.63|18095.63|18143.31|18105.31|18143.31|18105.31|18133.63|18095.63|10
1617660390000|2021-04-05 22:06:30|18144.4|18106.4|18139.82|18101.82|18145.01|18107.01|18139.8|18101.8|10
1617660400000|2021-04-05 22:06:40|18139.37|18101.37|18132.77|18094.77|18139.37|18101.37|18132.77|18094.77|10
1617660410000|2021-04-05 22:06:50|18132.93|18094.93|18140.4|18102.4|18140.4|18102.4|18132.86|18094.86|10
1617660420000|2021-04-05 22:07:00|18141.15|18103.15|18140.25|18102.25|18141.61|18103.61|18140.25|18102.25|10
1617660430000|2021-04-05 22:07:10|18140.11|18102.11|18140.16|18102.16|18140.36|18102.36|18139.2|18101.2|10
1617660440000|2021-04-05 22:07:20|18139.57|18101.57|18142.12|18104.12|18142.23|18104.23|18139.52|18101.52|10
1617660450000|2021-04-05 22:07:30|18141.8|18103.8|18144.39|18106.39|18144.39|18106.39|18141.8|18103.8|9
1617660460000|2021-04-05 22:07:40|18144.6|18106.6|18145.29|18107.29|18145.62|18107.62|18144.39|18106.39|10
1617660470000|2021-04-05 22:07:50|18145.86|18107.86|18145.19|18107.19|18146.4|18108.4|18145.19|18107.19|10
1617660480000|2021-04-05 22:08:00|18145.44|18107.44|18144.48|18106.48|18145.44|18107.44|18144.48|18106.48|10
1617660490000|2021-04-05 22:08:10|18143.73|18105.73|18143.15|18105.15|18144.55|18106.55|18142.88|18104.88|10
1617660500000|2021-04-05 22:08:20|18143.26|18105.26|18140.56|18102.56|18143.26|18105.26|18140.5|18102.5|10
1617660510000|2021-04-05 22:08:30|18140.14|18102.14|18138.88|18100.88|18140.45|18102.45|18138.88|18100.88|9
1617660520000|2021-04-05 22:08:40|18137.76|18099.76|18135.1|18097.1|18137.76|18099.76|18135.1|18097.1|10
1617660530000|2021-04-05 22:08:50|18135.4|18097.4|18136.98|18098.98|18137.83|18099.83|18135.4|18097.4|10
1617660540000|2021-04-05 22:09:00|18137.42|18099.42|18132.69|18094.69|18137.47|18099.47|18132.69|18094.69|10
1617660550000|2021-04-05 22:09:10|18132.29|18094.29|18130.84|18092.84|18132.29|18094.29|18130.4|18092.4|10
1617660560000|2021-04-05 22:09:20|18130.53|18092.53|18128.97|18090.97|18131.4|18093.4|18128.97|18090.97|10
1617660570000|2021-04-05 22:09:30|18129.49|18091.49|18127.08|18089.08|18129.49|18091.49|18126.6|18088.6|10
1617660580000|2021-04-05 22:09:40|18126.63|18088.63|18131.08|18093.08|18131.08|18093.08|18126.63|18088.63|10
1617660590000|2021-04-05 22:09:50|18131.13|18093.13|18133.02|18095.02|18133.17|18095.17|18131.13|18093.13|9
1617660600000|2021-04-05 22:10:00|18133.13|18095.13|18133.26|18095.26|18134.21|18096.21|18132.97|18094.97|10
1617660610000|2021-04-05 22:10:10|18132.87|18094.87|18130.52|18092.52|18133.65|18095.65|18130.52|18092.52|10
1617660620000|2021-04-05 22:10:20|18130.46|18092.46|18126.73|18088.73|18130.46|18092.46|18125.8|18087.8|10
1617660630000|2021-04-05 22:10:30|18126.54|18088.54|18124.36|18086.36|18126.82|18088.82|18124.36|18086.36|10
1617660640000|2021-04-05 22:10:40|18123.86|18085.86|18122.51|18084.51|18124.8|18086.8|18122.51|18084.51|10
1617660650000|2021-04-05 22:10:50|18122.63|18084.63|18122.89|18084.89|18123|18085|18121.98|18083.98|10
1617660660000|2021-04-05 22:11:00|18122.99|18084.99|18124.5|18086.5|18124.63|18086.63|18122.21|18084.21|10
1617660670000|2021-04-05 22:11:10|18124.77|18086.77|18122.56|18084.56|18124.77|18086.77|18121.97|18083.97|10
1617660680000|2021-04-05 22:11:20|18122.66|18084.66|18125.35|18087.35|18125.79|18087.79|18122.66|18084.66|10
1617660690000|2021-04-05 22:11:30|18125.74|18087.74|18127.65|18089.65|18127.65|18089.65|18125.74|18087.74|10
1617660700000|2021-04-05 22:11:40|18127.9|18089.9|18130.96|18092.96|18131.02|18093.02|18127.9|18089.9|10
1617660710000|2021-04-05 22:11:50|18131.14|18093.14|18132.68|18094.68|18132.88|18094.88|18131.14|18093.14|9
1617660720000|2021-04-05 22:12:00|18132.96|18094.96|18134.32|18096.32|18134.32|18096.32|18132.86|18094.86|10
1617660730000|2021-04-05 22:12:10|18133.89|18095.89|18136.49|18098.49|18136.54|18098.54|18133.89|18095.89|10
1617660740000|2021-04-05 22:12:20|18136.97|18098.97|18137|18099|18138.1|18100.1|18136.72|18098.72|10
1617660750000|2021-04-05 22:12:30|18136.85|18098.85|18136.71|18098.71|18137.76|18099.76|18136.71|18098.71|10
1617660760000|2021-04-05 22:12:40|18136.78|18098.78|18134.56|18096.56|18136.78|18098.78|18134.56|18096.56|10
1617660770000|2021-04-05 22:12:50|18133.5|18095.5|18132.26|18094.26|18135.08|18097.08|18132.26|18094.26|10
1617660780000|2021-04-05 22:13:00|18131.11|18093.11|18124.84|18086.84|18131.11|18093.11|18124.84|18086.84|10
1617660790000|2021-04-05 22:13:10|18124.46|18086.46|18111.45|18073.45|18124.46|18086.46|18111.27|18073.27|10
1617660800000|2021-04-05 22:13:20|18111.78|18073.78|18115.84|18077.84|18117.46|18079.46|18111.78|18073.78|10
1617660810000|2021-04-05 22:13:30|18115.91|18077.91|18119.55|18081.55|18119.91|18081.91|18115.84|18077.84|10
1617660820000|2021-04-05 22:13:40|18120.12|18082.12|18119.72|18081.72|18121.11|18083.11|18118.26|18080.26|10
1617660830000|2021-04-05 22:13:50|18120.75|18082.75|18122.76|18084.76|18122.77|18084.77|18120.73|18082.73|10
1617660840000|2021-04-05 22:14:00|18122.97|18084.97|18123.65|18085.65|18124.23|18086.23|18122.97|18084.97|10
1617660850000|2021-04-05 22:14:10|18124.41|18086.41|18128.03|18090.03|18128.03|18090.03|18124.41|18086.41|10
1617660860000|2021-04-05 22:14:20|18128.11|18090.11|18132.07|18094.07|18132.07|18094.07|18128.11|18090.11|10
1617660870000|2021-04-05 22:14:30|18132.55|18094.55|18135.63|18097.63|18135.63|18097.63|18132.55|18094.55|10
1617660880000|2021-04-05 22:14:40|18136.27|18098.27|18133.91|18095.91|18136.68|18098.68|18133.91|18095.91|9
1617660890000|2021-04-05 22:14:50|18131.09|18093.09|18130.93|18092.93|18132.34|18094.34|18130.79|18092.79|10
1617660900000|2021-04-05 22:15:00|18130.86|18092.86|18127.5|18089.5|18130.87|18092.87|18127.5|18089.5|10
1617660910000|2021-04-05 22:15:10|18127.61|18089.61|18127.31|18089.31|18128.64|18090.64|18127.13|18089.13|10
1617660920000|2021-04-05 22:15:20|18126.27|18088.27|18117.25|18079.25|18126.27|18088.27|18117.25|18079.25|10
1617660930000|2021-04-05 22:15:30|18117.44|18079.44|18112.57|18074.57|18117.44|18079.44|18112.57|18074.57|10
1617660940000|2021-04-05 22:15:40|18111.73|18073.73|18104.24|18066.24|18111.73|18073.73|18104.24|18066.24|10
1617660950000|2021-04-05 22:15:50|18103.97|18065.97|18094.16|18056.16|18103.97|18065.97|18093.77|18055.77|10
1617660960000|2021-04-05 22:16:00|18092.9|18054.9|18083.8|18045.8|18093.54|18055.54|18083.8|18045.8|10
1617660970000|2021-04-05 22:16:10|18084.04|18046.04|18081.29|18043.29|18084.04|18046.04|18080.32|18042.32|10
1617660980000|2021-04-05 22:16:20|18080.81|18042.81|18076.47|18038.47|18080.81|18042.81|18076.47|18038.47|10
1617660990000|2021-04-05 22:16:30|18077.38|18039.38|18080.26|18042.26|18080.26|18042.26|18075.83|18037.83|10
1617661000000|2021-04-05 22:16:40|18078.78|18040.78|18076.12|18038.12|18078.8|18040.8|18075.74|18037.74|10
1617661010000|2021-04-05 22:16:50|18076.23|18038.23|18072|18034|18076.23|18038.23|18072|18034|10
1617661020000|2021-04-05 22:17:00|18072.39|18034.39|18070.33|18032.33|18072.39|18034.39|18070.11|18032.11|10
1617661030000|2021-04-05 22:17:10|18070.57|18032.57|18073|18035|18073|18035|18067.56|18029.56|10
1617661040000|2021-04-05 22:17:20|18072.97|18034.97|18070.65|18032.65|18072.97|18034.97|18070.65|18032.65|9
1617661050000|2021-04-05 22:17:30|18070.48|18032.48|18071.39|18033.39|18071.39|18033.39|18070.05|18032.05|10
1617661060000|2021-04-05 22:17:40|18070.88|18032.88|18071.62|18033.62|18072.99|18034.99|18070.88|18032.88|10
1617661070000|2021-04-05 22:17:50|18071.82|18033.82|18072.11|18034.11|18073.69|18035.69|18071.82|18033.82|10
1617661080000|2021-04-05 22:18:00|18071.83|18033.83|18075.74|18037.74|18075.74|18037.74|18071.83|18033.83|10
1617661090000|2021-04-05 22:18:10|18077.39|18039.39|18079.15|18041.15|18079.3|18041.3|18077.39|18039.39|10
1617661100000|2021-04-05 22:18:20|18078.34|18040.34|18073.13|18035.13|18078.34|18040.34|18073.13|18035.13|10
1617661110000|2021-04-05 22:18:30|18073.03|18035.03|18072.39|18034.39|18073.48|18035.48|18072.26|18034.26|10
1617661120000|2021-04-05 22:18:40|18072.98|18034.98|18071.36|18033.36|18073.86|18035.86|18071.36|18033.36|10
1617661130000|2021-04-05 22:18:50|18071.26|18033.26|18072.81|18034.81|18072.83|18034.83|18070.55|18032.55|10
1617661140000|2021-04-05 22:19:00|18072.92|18034.92|18068.83|18030.83|18072.92|18034.92|18068.83|18030.83|10
1617661150000|2021-04-05 22:19:10|18068.56|18030.56|18066.55|18028.55|18068.56|18030.56|18065|18027|10
1617661160000|2021-04-05 22:19:20|18066.24|18028.24|18064.96|18026.96|18066.99|18028.99|18064.79|18026.79|10
1617661170000|2021-04-05 22:19:30|18065.81|18027.81|18064.58|18026.58|18065.81|18027.81|18064.56|18026.56|10
1617661180000|2021-04-05 22:19:40|18064.43|18026.43|18064.96|18026.96|18064.96|18026.96|18063.48|18025.48|10
1617661190000|2021-04-05 22:19:50|18064.41|18026.41|18059.59|18021.59|18064.41|18026.41|18059.56|18021.56|10
1617661200000|2021-04-05 22:20:00|18058.7|18020.7|18062.09|18024.09|18062.09|18024.09|18058.24|18020.24|10
1617661210000|2021-04-05 22:20:10|18062.99|18024.99|18069.87|18031.87|18069.87|18031.87|18062.99|18024.99|10
1617661220000|2021-04-05 22:20:20|18070.67|18032.67|18071.9|18033.9|18072.66|18034.66|18069.82|18031.82|10
1617661230000|2021-04-05 22:20:30|18072.79|18034.79|18074.32|18036.32|18074.43|18036.43|18071.76|18033.76|10
1617661240000|2021-04-05 22:20:40|18075.33|18037.33|18078.91|18040.91|18078.99|18040.99|18075.33|18037.33|10
1617661250000|2021-04-05 22:20:50|18079.27|18041.27|18082|18044|18082.76|18044.76|18079.27|18041.27|9
1617661260000|2021-04-05 22:21:00|18081.93|18043.93|18085.86|18047.86|18085.86|18047.86|18081.72|18043.72|10
1617661270000|2021-04-05 22:21:10|18086.43|18048.43|18095.18|18057.18|18095.18|18057.18|18086.43|18048.43|10
1617661280000|2021-04-05 22:21:20|18094.4|18056.4|18094.12|18056.12|18094.83|18056.83|18093.27|18055.27|10
1617661290000|2021-04-05 22:21:30|18094.64|18056.64|18096.55|18058.55|18096.56|18058.56|18094|18056|10
1617661300000|2021-04-05 22:21:40|18097.04|18059.04|18101.97|18063.97|18101.97|18063.97|18096.83|18058.83|10
1617661310000|2021-04-05 22:21:50|18102.22|18064.22|18105.48|18067.48|18105.48|18067.48|18102.05|18064.05|10
1617661320000|2021-04-05 22:22:00|18105.57|18067.57|18103.46|18065.46|18105.87|18067.87|18102.49|18064.49|10
1617661330000|2021-04-05 22:22:10|18103.43|18065.43|18103.81|18065.81|18104.9|18066.9|18103.43|18065.43|10
1617661340000|2021-04-05 22:22:20|18103.28|18065.28|18102.19|18064.19|18103.76|18065.76|18100.75|18062.75|10
1617661350000|2021-04-05 22:22:30|18102.52|18064.52|18104.3|18066.3|18104.58|18066.58|18102.52|18064.52|10
1617661360000|2021-04-05 22:22:40|18104.68|18066.68|18104.62|18066.62|18105.86|18067.86|18104.62|18066.62|10
1617661370000|2021-04-05 22:22:50|18104.54|18066.54|18102.09|18064.09|18104.54|18066.54|18101.75|18063.75|10
1617661380000|2021-04-05 22:23:00|18102.01|18064.01|18097.01|18059.01|18102.09|18064.09|18097.01|18059.01|10
1617661390000|2021-04-05 22:23:10|18096.91|18058.91|18096.16|18058.16|18097.64|18059.64|18095.78|18057.78|10
1617661400000|2021-04-05 22:23:20|18097.21|18059.21|18102.94|18064.94|18102.98|18064.98|18097.21|18059.21|10
1617661410000|2021-04-05 22:23:30|18103.22|18065.22|18105.29|18067.29|18106.23|18068.23|18103.22|18065.22|10
1617661420000|2021-04-05 22:23:40|18105.94|18067.94|18106.8|18068.8|18106.8|18068.8|18105.15|18067.15|10
1617661430000|2021-04-05 22:23:50|18106.41|18068.41|18107.18|18069.18|18107.18|18069.18|18106.23|18068.23|10
1617661440000|2021-04-05 22:24:00|18107.46|18069.46|18103.2|18065.2|18107.46|18069.46|18103.2|18065.2|10
1617661450000|2021-04-05 22:24:10|18102.57|18064.57|18095.53|18057.53|18102.57|18064.57|18095.53|18057.53|10
1617661460000|2021-04-05 22:24:20|18094.94|18056.94|18093|18055|18094.94|18056.94|18092.91|18054.91|10
1617661470000|2021-04-05 22:24:30|18092.84|18054.84|18095.61|18057.61|18095.61|18057.61|18092.84|18054.84|10
1617661480000|2021-04-05 22:24:40|18095.74|18057.74|18099.23|18061.23|18099.23|18061.23|18095.6|18057.6|10
1617661490000|2021-04-05 22:24:50|18099.94|18061.94|18102.06|18064.06|18102.06|18064.06|18099.94|18061.94|10
1617661500000|2021-04-05 22:25:00|18102.66|18064.66|18103.65|18065.65|18104.04|18066.04|18102.66|18064.66|9
1617661510000|2021-04-05 22:25:10|18103.84|18065.84|18103.62|18065.62|18104.45|18066.45|18101.06|18063.06|10
1617661520000|2021-04-05 22:25:20|18103.48|18065.48|18102.21|18064.21|18103.53|18065.53|18102.03|18064.03|10
1617661530000|2021-04-05 22:25:30|18102.24|18064.24|18102.45|18064.45|18103.43|18065.43|18101.93|18063.93|10
1617661540000|2021-04-05 22:25:40|18101.81|18063.81|18101.26|18063.26|18102.26|18064.26|18101.23|18063.23|10
1617661550000|2021-04-05 22:25:50|18101.33|18063.33|18100.86|18062.86|18101.33|18063.33|18100.49|18062.49|10
1617661560000|2021-04-05 22:26:00|18101.75|18063.75|18102.95|18064.95|18105.01|18067.01|18101.75|18063.75|10
1617661570000|2021-04-05 22:26:10|18102.64|18064.64|18102.26|18064.26|18102.64|18064.64|18101.82|18063.82|10
1617661580000|2021-04-05 22:26:20|18102.09|18064.09|18101.75|18063.75|18102.92|18064.92|18101.43|18063.43|10
1617661590000|2021-04-05 22:26:30|18102.7|18064.7|18105.5|18067.5|18105.5|18067.5|18102.7|18064.7|10
1617661600000|2021-04-05 22:26:40|18105.77|18067.77|18105.43|18067.43|18106.08|18068.08|18105.08|18067.08|9
1617661610000|2021-04-05 22:26:50|18105.18|18067.18|18101.51|18063.51|18105.81|18067.81|18101.51|18063.51|10
1617661620000|2021-04-05 22:27:00|18101.71|18063.71|18100.45|18062.45|18101.71|18063.71|18099.49|18061.49|10
1617661630000|2021-04-05 22:27:10|18100.14|18062.14|18097.77|18059.77|18100.42|18062.42|18097.52|18059.52|10
1617661640000|2021-04-05 22:27:20|18097.38|18059.38|18091.27|18053.27|18097.38|18059.38|18091.27|18053.27|10
1617661650000|2021-04-05 22:27:30|18090.52|18052.52|18090.59|18052.59|18090.72|18052.72|18090.04|18052.04|10
1617661660000|2021-04-05 22:27:40|18089.61|18051.61|18093.19|18055.19|18093.31|18055.31|18089.61|18051.61|10
1617661670000|2021-04-05 22:27:50|18093.48|18055.48|18091.5|18053.5|18093.48|18055.48|18091.5|18053.5|10
1617661680000|2021-04-05 22:28:00|18091.51|18053.51|18094.69|18056.69|18094.69|18056.69|18091.09|18053.09|10
1617661690000|2021-04-05 22:28:10|18095.05|18057.05|18096.72|18058.72|18096.83|18058.83|18095.05|18057.05|9
1617661700000|2021-04-05 22:28:20|18096.95|18058.95|18100.44|18062.44|18100.44|18062.44|18096.68|18058.68|10
1617661710000|2021-04-05 22:28:30|18100.78|18062.78|18101.42|18063.42|18101.44|18063.44|18099.6|18061.6|9
1617661720000|2021-04-05 22:28:40|18101.7|18063.7|18108.86|18070.86|18108.86|18070.86|18101.7|18063.7|10
1617661730000|2021-04-05 22:28:50|18109.03|18071.03|18111.96|18073.96|18111.96|18073.96|18108.48|18070.48|10
1617661740000|2021-04-05 22:29:00|18113.15|18075.15|18115.18|18077.18|18115.18|18077.18|18113.15|18075.15|10
1617661750000|2021-04-05 22:29:10|18115.08|18077.08|18118.4|18080.4|18118.4|18080.4|18115.08|18077.08|10
1617661760000|2021-04-05 22:29:20|18118.56|18080.56|18119.11|18081.11|18119.19|18081.19|18117.83|18079.83|10
1617661770000|2021-04-05 22:29:30|18119.57|18081.57|18120.39|18082.39|18120.83|18082.83|18119.57|18081.57|10
1617661780000|2021-04-05 22:29:40|18119.64|18081.64|18118.1|18080.1|18119.64|18081.64|18117.6|18079.6|10
1617661790000|2021-04-05 22:29:50|18118.86|18080.86|18118.05|18080.05|18118.86|18080.86|18117.62|18079.62|10
1617661800000|2021-04-05 22:30:00|18117.81|18079.81|18117.93|18079.93|18118.2|18080.2|18116.82|18078.82|10
1617661810000|2021-04-05 22:30:10|18118.13|18080.13|18118.12|18080.12|18118.5|18080.5|18117.56|18079.56|9
1617661820000|2021-04-05 22:30:20|18118.27|18080.27|18120.02|18082.02|18120.02|18082.02|18117.32|18079.32|10
1617661830000|2021-04-05 22:30:30|18120.13|18082.13|18125.96|18087.96|18125.96|18087.96|18120.13|18082.13|10
1617661840000|2021-04-05 22:30:40|18127.23|18089.23|18130.55|18092.55|18130.55|18092.55|18127.23|18089.23|10
1617661850000|2021-04-05 22:30:50|18130.96|18092.96|18139.46|18101.46|18139.46|18101.46|18130.96|18092.96|10
1617661860000|2021-04-05 22:31:00|18140.28|18102.28|18140.34|18102.34|18141.17|18103.17|18139.86|18101.86|10
1617661870000|2021-04-05 22:31:10|18140.63|18102.63|18140.21|18102.21|18142.9|18104.9|18140.21|18102.21|10
1617661880000|2021-04-05 22:31:20|18140.09|18102.09|18141.77|18103.77|18141.82|18103.82|18139.71|18101.71|10
1617661890000|2021-04-05 22:31:30|18141.68|18103.68|18142.19|18104.19|18142.68|18104.68|18141.68|18103.68|10
1617661900000|2021-04-05 22:31:40|18141.97|18103.97|18140.7|18102.7|18142.28|18104.28|18140.68|18102.68|10
1617661910000|2021-04-05 22:31:50|18141.13|18103.13|18141.7|18103.7|18141.93|18103.93|18141.13|18103.13|10
1617661920000|2021-04-05 22:32:00|18141.44|18103.44|18139.03|18101.03|18141.73|18103.73|18139.03|18101.03|10
1617661930000|2021-04-05 22:32:10|18139.42|18101.42|18132.58|18094.58|18139.42|18101.42|18132.58|18094.58|10
1617661940000|2021-04-05 22:32:20|18132.06|18094.06|18125.53|18087.53|18132.06|18094.06|18125.53|18087.53|10
1617661950000|2021-04-05 22:32:30|18124.37|18086.37|18122.61|18084.61|18124.62|18086.62|18122.39|18084.39|10
1617661960000|2021-04-05 22:32:40|18123.93|18085.93|18125.49|18087.49|18125.49|18087.49|18123.64|18085.64|10
1617661970000|2021-04-05 22:32:50|18125.48|18087.48|18131.19|18093.19|18131.19|18093.19|18125.48|18087.48|10
1617661980000|2021-04-05 22:33:00|18131.44|18093.44|18131.92|18093.92|18131.92|18093.92|18130.87|18092.87|10
1617661990000|2021-04-05 22:33:10|18132.5|18094.5|18133.27|18095.27|18133.94|18095.94|18132.35|18094.35|10
1617662000000|2021-04-05 22:33:20|18132.58|18094.58|18132.1|18094.1|18132.58|18094.58|18131.78|18093.78|10
1617662010000|2021-04-05 22:33:30|18133.11|18095.11|18136.12|18098.12|18136.5|18098.5|18133.11|18095.11|10
1617662020000|2021-04-05 22:33:40|18136.48|18098.48|18140.13|18102.13|18140.13|18102.13|18136.48|18098.48|10
1617662030000|2021-04-05 22:33:50|18140.5|18102.5|18141.2|18103.2|18141.35|18103.35|18140.16|18102.16|10
1617662040000|2021-04-05 22:34:00|18141.55|18103.55|18140.72|18102.72|18142.8|18104.8|18140.72|18102.72|10
1617662050000|2021-04-05 22:34:10|18141.02|18103.02|18141.54|18103.54|18142.77|18104.77|18140.93|18102.93|10
1617662060000|2021-04-05 22:34:20|18141.5|18103.5|18137.14|18099.14|18141.5|18103.5|18137.07|18099.07|10
1617662070000|2021-04-05 22:34:30|18137.27|18099.27|18137.1|18099.1|18137.51|18099.51|18136.83|18098.83|10
1617662080000|2021-04-05 22:34:40|18137.48|18099.48|18138.76|18100.76|18138.76|18100.76|18136.87|18098.87|10
1617662090000|2021-04-05 22:34:50|18138.3|18100.3|18138.46|18100.46|18138.99|18100.99|18138.01|18100.01|10
1617662100000|2021-04-05 22:35:00|18137.98|18099.98|18135.84|18097.84|18137.98|18099.98|18135.75|18097.75|10
1617662110000|2021-04-05 22:35:10|18136.09|18098.09|18137.42|18099.42|18137.42|18099.42|18135.88|18097.88|10
1617662120000|2021-04-05 22:35:20|18138.65|18100.65|18138.49|18100.49|18138.68|18100.68|18137.28|18099.28|10
1617662130000|2021-04-05 22:35:30|18137.74|18099.74|18137.53|18099.53|18137.93|18099.93|18137.1|18099.1|10
1617662140000|2021-04-05 22:35:40|18137.85|18099.85|18135.93|18097.93|18137.85|18099.85|18135.93|18097.93|10
1617662150000|2021-04-05 22:35:50|18136.11|18098.11|18135.68|18097.68|18136.11|18098.11|18135.14|18097.14|10
1617662160000|2021-04-05 22:36:00|18135.25|18097.25|18131.01|18093.01|18135.25|18097.25|18130.97|18092.97|10
1617662170000|2021-04-05 22:36:10|18130.65|18092.65|18131.59|18093.59|18132.74|18094.74|18130.65|18092.65|10
1617662180000|2021-04-05 22:36:20|18131.46|18093.46|18128.82|18090.82|18131.46|18093.46|18128.82|18090.82|10
1617662190000|2021-04-05 22:36:30|18129.06|18091.06|18128.65|18090.65|18129.06|18091.06|18126.74|18088.74|10
1617662200000|2021-04-05 22:36:40|18129.53|18091.53|18138.42|18100.42|18138.42|18100.42|18129.53|18091.53|10
1617662210000|2021-04-05 22:36:50|18139.1|18101.1|18149.96|18111.96|18149.96|18111.96|18139.1|18101.1|10
1617662220000|2021-04-05 22:37:00|18150.43|18112.43|18156.13|18118.13|18156.13|18118.13|18150.08|18112.08|10
1617662230000|2021-04-05 22:37:10|18157.26|18119.26|18163.36|18125.36|18163.36|18125.36|18157.26|18119.26|10
1617662240000|2021-04-05 22:37:20|18163.82|18125.82|18160.45|18122.45|18164.52|18126.52|18159.24|18121.24|10
1617662250000|2021-04-05 22:37:30|18160.39|18122.39|18163.89|18125.89|18163.89|18125.89|18159.61|18121.61|10
1617662260000|2021-04-05 22:37:40|18164.43|18126.43|18160.53|18122.53|18165.24|18127.24|18160.53|18122.53|10
1617662270000|2021-04-05 22:37:50|18160.99|18122.99|18159.22|18121.22|18160.99|18122.99|18158.3|18120.3|10
1617662280000|2021-04-05 22:38:00|18158.28|18120.28|18156.66|18118.66|18158.28|18120.28|18156.04|18118.04|10
1617662290000|2021-04-05 22:38:10|18157|18119|18159.54|18121.54|18160.75|18122.75|18157|18119|10
1617662300000|2021-04-05 22:38:20|18159.2|18121.2|18147.25|18109.25|18159.49|18121.49|18147.25|18109.25|10
1617662310000|2021-04-05 22:38:30|18146.37|18108.37|18144.32|18106.32|18146.37|18108.37|18143.48|18105.48|10
1617662320000|2021-04-05 22:38:40|18145.26|18107.26|18147.43|18109.43|18147.43|18109.43|18145.13|18107.13|9
1617662330000|2021-04-05 22:38:50|18147.29|18109.29|18144.89|18106.89|18147.29|18109.29|18144.89|18106.89|10
1617662340000|2021-04-05 22:39:00|18143.43|18105.43|18138.99|18100.99|18143.43|18105.43|18138.99|18100.99|10
1617662350000|2021-04-05 22:39:10|18139.05|18101.05|18133.5|18095.5|18139.05|18101.05|18133.5|18095.5|10
1617662360000|2021-04-05 22:39:20|18133.65|18095.65|18134.67|18096.67|18134.7|18096.7|18133.65|18095.65|10
1617662370000|2021-04-05 22:39:30|18135.86|18097.86|18137.87|18099.87|18137.87|18099.87|18135.86|18097.86|9
1617662380000|2021-04-05 22:39:40|18138.13|18100.13|18138.93|18100.93|18139.49|18101.49|18137.64|18099.64|10
1617662390000|2021-04-05 22:39:50|18138.74|18100.74|18137.43|18099.43|18139.86|18101.86|18137.43|18099.43|10
1617662400000|2021-04-05 22:40:00|18137.53|18099.53|18135.8|18097.8|18137.68|18099.68|18135.8|18097.8|10
1617662410000|2021-04-05 22:40:10|18136.72|18098.72|18134.08|18096.08|18136.72|18098.72|18133.69|18095.69|10
1617662420000|2021-04-05 22:40:20|18134.18|18096.18|18136.28|18098.28|18136.28|18098.28|18133.09|18095.09|10
1617662430000|2021-04-05 22:40:30|18136.32|18098.32|18142.5|18104.5|18142.5|18104.5|18136.32|18098.32|10
1617662440000|2021-04-05 22:40:40|18141.8|18103.8|18144.12|18106.12|18145.61|18107.61|18141.77|18103.77|10
1617662450000|2021-04-05 22:40:50|18143.61|18105.61|18141.87|18103.87|18144.26|18106.26|18141.87|18103.87|10
1617662460000|2021-04-05 22:41:00|18140.47|18102.47|18140.92|18102.92|18141.6|18103.6|18139.86|18101.86|10
1617662470000|2021-04-05 22:41:10|18140.34|18102.34|18135.97|18097.97|18140.34|18102.34|18135.08|18097.08|10
1617662480000|2021-04-05 22:41:20|18134.92|18096.92|18138.84|18100.84|18138.84|18100.84|18134.92|18096.92|10
1617662490000|2021-04-05 22:41:30|18138.98|18100.98|18140.54|18102.54|18140.96|18102.96|18138.45|18100.45|10
1617662500000|2021-04-05 22:41:40|18141.1|18103.1|18139.08|18101.08|18141.57|18103.57|18139.08|18101.08|10
1617662510000|2021-04-05 22:41:50|18138.66|18100.66|18137.38|18099.38|18139.59|18101.59|18137.38|18099.38|9
1617662520000|2021-04-05 22:42:00|18137.18|18099.18|18137.08|18099.08|18138.85|18100.85|18137.08|18099.08|10
1617662530000|2021-04-05 22:42:10|18136.76|18098.76|18134.7|18096.7|18136.94|18098.94|18134.36|18096.36|9
1617662540000|2021-04-05 22:42:20|18135.28|18097.28|18138.25|18100.25|18138.71|18100.71|18135.28|18097.28|10
1617662550000|2021-04-05 22:42:30|18138.38|18100.38|18140.15|18102.15|18140.15|18102.15|18137.04|18099.04|10
1617662560000|2021-04-05 22:42:40|18140.41|18102.41|18144.65|18106.65|18145.15|18107.15|18140.41|18102.41|10
1617662570000|2021-04-05 22:42:50|18145.02|18107.02|18145.79|18107.79|18145.79|18107.79|18143.76|18105.76|10
1617662580000|2021-04-05 22:43:00|18145.78|18107.78|18141.24|18103.24|18145.78|18107.78|18140.9|18102.9|10
1617662590000|2021-04-05 22:43:10|18140.34|18102.34|18146.57|18108.57|18146.57|18108.57|18140.11|18102.11|10
1617662600000|2021-04-05 22:43:20|18147.75|18109.75|18150.71|18112.71|18150.71|18112.71|18147.75|18109.75|10
1617662610000|2021-04-05 22:43:30|18151.55|18113.55|18153.57|18115.57|18153.57|18115.57|18151.55|18113.55|10
1617662620000|2021-04-05 22:43:40|18153.9|18115.9|18158.3|18120.3|18158.3|18120.3|18153.9|18115.9|10
1617662630000|2021-04-05 22:43:50|18158.33|18120.33|18158.24|18120.24|18158.95|18120.95|18158.15|18120.15|9
1617662640000|2021-04-05 22:44:00|18157.79|18119.79|18157|18119|18157.95|18119.95|18156.48|18118.48|10
1617662650000|2021-04-05 22:44:10|18156.69|18118.69|18159.74|18121.74|18159.74|18121.74|18155.91|18117.91|10
1617662660000|2021-04-05 22:44:20|18160.4|18122.4|18159.73|18121.73|18161.39|18123.39|18159.69|18121.69|10
1617662670000|2021-04-05 22:44:30|18159|18121|18159.79|18121.79|18160.55|18122.55|18158.95|18120.95|10
1617662680000|2021-04-05 22:44:40|18160.08|18122.08|18159.53|18121.53|18160.08|18122.08|18158.69|18120.69|10
1617662690000|2021-04-05 22:44:50|18159|18121|18157.92|18119.92|18159|18121|18154.83|18116.83|10
1617662700000|2021-04-05 22:45:00|18158.92|18120.92|18159.73|18121.73|18159.73|18121.73|18157.68|18119.68|10
1617662710000|2021-04-05 22:45:10|18160.86|18122.86|18163.3|18125.3|18163.3|18125.3|18160.86|18122.86|10
1617662720000|2021-04-05 22:45:20|18163.75|18125.75|18167.21|18129.21|18167.21|18129.21|18163.75|18125.75|10
1617662730000|2021-04-05 22:45:30|18169.01|18131.01|18172.27|18134.27|18172.27|18134.27|18169.01|18131.01|10
1617662740000|2021-04-05 22:45:40|18172.8|18134.8|18179.74|18141.74|18179.74|18141.74|18172.8|18134.8|10
1617662750000|2021-04-05 22:45:50|18178.92|18140.92|18180.07|18142.07|18180.07|18142.07|18178.29|18140.29|10
1617662760000|2021-04-05 22:46:00|18179.17|18141.17|18178.2|18140.2|18179.17|18141.17|18177.48|18139.48|10
1617662770000|2021-04-05 22:46:10|18177.65|18139.65|18177.07|18139.07|18178.29|18140.29|18176.09|18138.09|10
1617662780000|2021-04-05 22:46:20|18176.68|18138.68|18178.75|18140.75|18178.75|18140.75|18176.63|18138.63|10
1617662790000|2021-04-05 22:46:30|18178.84|18140.84|18180.02|18142.02|18181.26|18143.26|18178.84|18140.84|10
1617662800000|2021-04-05 22:46:40|18180.33|18142.33|18182.33|18144.33|18182.81|18144.81|18180.01|18142.01|10
1617662810000|2021-04-05 22:46:50|18182.76|18144.76|18185.57|18147.57|18185.57|18147.57|18182.76|18144.76|10
1617662820000|2021-04-05 22:47:00|18185.79|18147.79|18187.17|18149.17|18187.19|18149.19|18185.79|18147.79|9
1617662830000|2021-04-05 22:47:10|18187.72|18149.72|18190.68|18152.68|18190.68|18152.68|18186.99|18148.99|10
1617662840000|2021-04-05 22:47:20|18191.11|18153.11|18189.6|18151.6|18191.11|18153.11|18189.6|18151.6|9
1617662850000|2021-04-05 22:47:30|18190.67|18152.67|18192.86|18154.86|18192.86|18154.86|18190.53|18152.53|10
1617662860000|2021-04-05 22:47:40|18192.76|18154.76|18190.2|18152.2|18192.76|18154.76|18189.67|18151.67|10
1617662870000|2021-04-05 22:47:50|18189.46|18151.46|18188.62|18150.62|18189.93|18151.93|18188.39|18150.39|10
1617662880000|2021-04-05 22:48:00|18188.28|18150.28|18184.46|18146.46|18188.38|18150.38|18184.46|18146.46|10
1617662890000|2021-04-05 22:48:10|18183.55|18145.55|18184.73|18146.73|18184.73|18146.73|18183.55|18145.55|9
1617662900000|2021-04-05 22:48:20|18184.13|18146.13|18187.84|18149.84|18188.06|18150.06|18184.13|18146.13|10
1617662910000|2021-04-05 22:48:30|18187.95|18149.95|18185.45|18147.45|18187.95|18149.95|18185.45|18147.45|10
1617662920000|2021-04-05 22:48:40|18186.24|18148.24|18185.94|18147.94|18186.97|18148.97|18185.94|18147.94|9
1617662930000|2021-04-05 22:48:50|18184.61|18146.61|18175.02|18137.02|18184.61|18146.61|18175.02|18137.02|10
1617662940000|2021-04-05 22:49:00|18175.14|18137.14|18175.16|18137.16|18175.71|18137.71|18173.31|18135.31|10
1617662950000|2021-04-05 22:49:10|18176.14|18138.14|18174.49|18136.49|18176.14|18138.14|18174.49|18136.49|10
1617662960000|2021-04-05 22:49:20|18173.6|18135.6|18176.53|18138.53|18176.9|18138.9|18173.28|18135.28|10
1617662970000|2021-04-05 22:49:30|18176.05|18138.05|18175.29|18137.29|18177.4|18139.4|18174.89|18136.89|10
1617662980000|2021-04-05 22:49:40|18173.66|18135.66|18176.41|18138.41|18176.41|18138.41|18171.3|18133.3|10
1617662990000|2021-04-05 22:49:50|18176.2|18138.2|18177.59|18139.59|18177.7|18139.7|18176.07|18138.07|10
1617663000000|2021-04-05 22:50:00|18177.42|18139.42|18179.42|18141.42|18179.42|18141.42|18177.35|18139.35|10
1617663010000|2021-04-05 22:50:10|18181.22|18143.22|18181.21|18143.21|18184.65|18146.65|18181.21|18143.21|10
1617663020000|2021-04-05 22:50:20|18180.22|18142.22|18174.11|18136.11|18180.28|18142.28|18171.23|18133.23|10
1617663030000|2021-04-05 22:50:30|18175.96|18137.96|18182.18|18144.18|18182.8|18144.8|18175.96|18137.96|10
1617663040000|2021-04-05 22:50:40|18182.33|18144.33|18177.46|18139.46|18182.45|18144.45|18177.46|18139.46|10
1617663050000|2021-04-05 22:50:50|18177.12|18139.12|18177.84|18139.84|18177.84|18139.84|18175.87|18137.87|10
1617663060000|2021-04-05 22:51:00|18178.03|18140.03|18177.8|18139.8|18178.03|18140.03|18177.17|18139.17|10
1617663070000|2021-04-05 22:51:10|18177.47|18139.47|18178.17|18140.17|18178.77|18140.77|18177|18139|10
1617663080000|2021-04-05 22:51:20|18178.42|18140.42|18179.71|18141.71|18180.45|18142.45|18177.99|18139.99|10
1617663090000|2021-04-05 22:51:30|18181.88|18143.88|18183.58|18145.58|18183.58|18145.58|18181.85|18143.85|10
1617663100000|2021-04-05 22:51:40|18184.26|18146.26|18183.47|18145.47|18185.22|18147.22|18183.47|18145.47|10
1617663110000|2021-04-05 22:51:50|18183.26|18145.26|18181.75|18143.75|18183.34|18145.34|18181.75|18143.75|10
1617663120000|2021-04-05 22:52:00|18181.3|18143.3|18180.41|18142.41|18181.31|18143.31|18180.31|18142.31|10
1617663130000|2021-04-05 22:52:10|18180.81|18142.81|18183.55|18145.55|18183.55|18145.55|18180.81|18142.81|10
1617663140000|2021-04-05 22:52:20|18183.45|18145.45|18186.43|18148.43|18186.43|18148.43|18183.36|18145.36|10
1617663150000|2021-04-05 22:52:30|18186.91|18148.91|18190.4|18152.4|18190.4|18152.4|18186.91|18148.91|10
1617663160000|2021-04-05 22:52:40|18191.11|18153.11|18193.08|18155.08|18193.08|18155.08|18191.11|18153.11|10
1617663170000|2021-04-05 22:52:50|18192.79|18154.79|18193.39|18155.39|18194.33|18156.33|18192.79|18154.79|10
1617663180000|2021-04-05 22:53:00|18193.52|18155.52|18193.56|18155.56|18194.83|18156.83|18193.45|18155.45|10
1617663190000|2021-04-05 22:53:10|18193.74|18155.74|18185.15|18147.15|18193.74|18155.74|18185.15|18147.15|10
1617663200000|2021-04-05 22:53:20|18184.89|18146.89|18182.84|18144.84|18185.22|18147.22|18182.84|18144.84|10
1617663210000|2021-04-05 22:53:30|18183.19|18145.19|18175.9|18137.9|18183.19|18145.19|18175.9|18137.9|10
1617663220000|2021-04-05 22:53:40|18175.87|18137.87|18178.71|18140.71|18179.31|18141.31|18175.87|18137.87|10
1617663230000|2021-04-05 22:53:50|18179.33|18141.33|18180.04|18142.04|18180.86|18142.86|18179.25|18141.25|10
1617663240000|2021-04-05 22:54:00|18179.42|18141.42|18180.14|18142.14|18180.14|18142.14|18178.58|18140.58|10
1617663250000|2021-04-05 22:54:10|18180.01|18142.01|18173.64|18135.64|18180.01|18142.01|18173.64|18135.64|10
1617663260000|2021-04-05 22:54:20|18172.69|18134.69|18165.81|18127.81|18172.69|18134.69|18165.81|18127.81|10
1617663270000|2021-04-05 22:54:30|18165.77|18127.77|18166.43|18128.43|18166.43|18128.43|18164.4|18126.4|9
1617663280000|2021-04-05 22:54:40|18167.86|18129.86|18169.6|18131.6|18170.92|18132.92|18167.86|18129.86|10
1617663290000|2021-04-05 22:54:50|18171.02|18133.02|18174.16|18136.16|18174.16|18136.16|18170.98|18132.98|10
1617663300000|2021-04-05 22:55:00|18174.59|18136.59|18185.64|18147.64|18185.64|18147.64|18174.59|18136.59|10
1617663310000|2021-04-05 22:55:10|18187.09|18149.09|18191.62|18153.62|18192.29|18154.29|18187.09|18149.09|10
1617663320000|2021-04-05 22:55:20|18191.12|18153.12|18190.23|18152.23|18191.39|18153.39|18189.55|18151.55|10
1617663330000|2021-04-05 22:55:30|18189.48|18151.48|18197.72|18159.72|18197.72|18159.72|18189.48|18151.48|10
1617663340000|2021-04-05 22:55:40|18197.88|18159.88|18194.88|18156.88|18198.59|18160.59|18194.88|18156.88|10
1617663350000|2021-04-05 22:55:50|18195.12|18157.12|18192.59|18154.59|18195.55|18157.55|18192.59|18154.59|10
1617663360000|2021-04-05 22:56:00|18191.77|18153.77|18186.96|18148.96|18192.34|18154.34|18186.67|18148.67|10
1617663370000|2021-04-05 22:56:10|18186.14|18148.14|18185.2|18147.2|18186.14|18148.14|18184.59|18146.59|10
1617663380000|2021-04-05 22:56:20|18185.58|18147.58|18180.72|18142.72|18185.58|18147.58|18180.72|18142.72|10
1617663390000|2021-04-05 22:56:30|18180.42|18142.42|18178.99|18140.99|18180.5|18142.5|18178.11|18140.11|10
1617663400000|2021-04-05 22:56:40|18179.37|18141.37|18179.3|18141.3|18179.75|18141.75|18178.85|18140.85|9
1617663410000|2021-04-05 22:56:50|18176.68|18138.68|18174.1|18136.1|18176.68|18138.68|18174.1|18136.1|10
1617663420000|2021-04-05 22:57:00|18174.23|18136.23|18175.58|18137.58|18175.58|18137.58|18173.53|18135.53|10
1617663430000|2021-04-05 22:57:10|18175.67|18137.67|18179.27|18141.27|18179.54|18141.54|18175.1|18137.1|10
1617663440000|2021-04-05 22:57:20|18178.09|18140.09|18175.39|18137.39|18179.14|18141.14|18175.35|18137.35|10
1617663450000|2021-04-05 22:57:30|18174.07|18136.07|18173.17|18135.17|18174.8|18136.8|18172.98|18134.98|9
1617663460000|2021-04-05 22:57:40|18173.45|18135.45|18177.84|18139.84|18177.84|18139.84|18173.06|18135.06|9
1617663470000|2021-04-05 22:57:50|18177.83|18139.83|18174.57|18136.57|18178.01|18140.01|18174.57|18136.57|10
1617663480000|2021-04-05 22:58:00|18173.59|18135.59|18168.61|18130.61|18173.59|18135.59|18167.84|18129.84|10
1617663490000|2021-04-05 22:58:10|18168.18|18130.18|18168.49|18130.49|18168.62|18130.62|18167.66|18129.66|10
1617663500000|2021-04-05 22:58:20|18168.58|18130.58|18168.92|18130.92|18170.5|18132.5|18168.58|18130.58|10
1617663510000|2021-04-05 22:58:30|18170.26|18132.26|18170.31|18132.31|18170.31|18132.31|18167.54|18129.54|10
1617663520000|2021-04-05 22:58:40|18170.13|18132.13|18167.94|18129.94|18170.13|18132.13|18167.94|18129.94|10
1617663530000|2021-04-05 22:58:50|18167.6|18129.6|18164.7|18126.7|18167.6|18129.6|18163.73|18125.73|10
1617663540000|2021-04-05 22:59:00|18163.76|18125.76|18166.2|18128.2|18166.92|18128.92|18163.67|18125.67|10
1617663550000|2021-04-05 22:59:10|18166.77|18128.77|18170.28|18132.28|18170.83|18132.83|18166.77|18128.77|10
1617663560000|2021-04-05 22:59:20|18170.46|18132.46|18170.73|18132.73|18171.32|18133.32|18170.21|18132.21|10
1617663570000|2021-04-05 22:59:30|18170.45|18132.45|18170.46|18132.46|18170.52|18132.52|18169.33|18131.33|10
1617663580000|2021-04-05 22:59:40|18171.05|18133.05|18175.56|18137.56|18175.56|18137.56|18171.05|18133.05|10
1617663590000|2021-04-05 22:59:50|18175.96|18137.96|18174.47|18136.47|18176.04|18138.04|18173.84|18135.84|10
1617663600000|2021-04-05 23:00:00|18175.77|18137.77|18174.65|18136.65|18177.2|18139.2|18172.92|18134.92|10
1617663610000|2021-04-05 23:00:10|18174.23|18136.23|18167.5|18129.5|18174.23|18136.23|18167.5|18129.5|10
1617663620000|2021-04-05 23:00:20|18161.64|18123.64|18163.92|18125.92|18163.92|18125.92|18161.64|18123.64|10
1617663630000|2021-04-05 23:00:30|18163.8|18125.8|18148.63|18110.63|18163.8|18125.8|18148.63|18110.63|10
1617663640000|2021-04-05 23:00:40|18146.63|18108.63|18142.62|18104.62|18146.89|18108.89|18142.47|18104.47|9
1617663650000|2021-04-05 23:00:50|18142.26|18104.26|18139.25|18101.25|18142.47|18104.47|18139.25|18101.25|9
1617663660000|2021-04-05 23:01:00|18139.45|18101.45|18135.27|18097.27|18139.45|18101.45|18135.12|18097.12|10
1617663670000|2021-04-05 23:01:10|18134.52|18096.52|18125.04|18087.04|18134.52|18096.52|18125.04|18087.04|10
1617663680000|2021-04-05 23:01:20|18123.37|18085.37|18115.28|18077.28|18123.37|18085.37|18114.46|18076.46|10
1617663690000|2021-04-05 23:01:30|18115.07|18077.07|18116.98|18078.98|18116.98|18078.98|18111.5|18073.5|10
1617663700000|2021-04-05 23:01:40|18118.26|18080.26|18122.85|18084.85|18122.85|18084.85|18118.26|18080.26|10
1617663710000|2021-04-05 23:01:50|18122.8|18084.8|18120.66|18082.66|18123.13|18085.13|18120.66|18082.66|10
1617663720000|2021-04-05 23:02:00|18119.67|18081.67|18117.19|18079.19|18119.67|18081.67|18117.19|18079.19|10
1617663730000|2021-04-05 23:02:10|18115.63|18077.63|18113.43|18075.43|18115.97|18077.97|18113.43|18075.43|10
1617663740000|2021-04-05 23:02:20|18114.04|18076.04|18106.72|18068.72|18114.04|18076.04|18106.56|18068.56|10
1617663750000|2021-04-05 23:02:30|18104.54|18066.54|18103.46|18065.46|18104.54|18066.54|18101.11|18063.11|10
1617663760000|2021-04-05 23:02:40|18103.61|18065.61|18097.8|18059.8|18103.61|18065.61|18097.8|18059.8|10
1617663770000|2021-04-05 23:02:50|18098.38|18060.38|18096.78|18058.78|18098.59|18060.59|18096.71|18058.71|10
1617663780000|2021-04-05 23:03:00|18097.22|18059.22|18094.6|18056.6|18097.22|18059.22|18094.24|18056.24|10
1617663790000|2021-04-05 23:03:10|18093.84|18055.84|18087.96|18049.96|18093.84|18055.84|18087.96|18049.96|10
1617663800000|2021-04-05 23:03:20|18087.39|18049.39|18083.32|18045.32|18087.39|18049.39|18083.21|18045.21|10
1617663810000|2021-04-05 23:03:30|18082.5|18044.5|18086.05|18048.05|18086.05|18048.05|18082.12|18044.12|10
1617663820000|2021-04-05 23:03:40|18086.95|18048.95|18091.55|18053.55|18091.57|18053.57|18086.95|18048.95|10
1617663830000|2021-04-05 23:03:50|18092.34|18054.34|18088.67|18050.67|18092.34|18054.34|18088.29|18050.29|10
1617663840000|2021-04-05 23:04:00|18088.39|18050.39|18082.6|18044.6|18088.39|18050.39|18082.19|18044.19|10
1617663850000|2021-04-05 23:04:10|18081.93|18043.93|18078.65|18040.65|18081.93|18043.93|18077.66|18039.66|10
1617663860000|2021-04-05 23:04:20|18077.58|18039.58|18069.98|18031.98|18077.58|18039.58|18069.98|18031.98|10
1617663870000|2021-04-05 23:04:30|18069.34|18031.34|18067.36|18029.36|18069.34|18031.34|18066.11|18028.11|10
1617663880000|2021-04-05 23:04:40|18066.94|18028.94|18056.1|18018.1|18066.94|18028.94|18056.1|18018.1|10
1617663890000|2021-04-05 23:04:50|18055.3|18017.3|18044.83|18006.83|18055.3|18017.3|18044.83|18006.83|10
1617663900000|2021-04-05 23:05:00|18042.84|18004.84|18042.45|18004.45|18042.97|18004.97|18039.88|18001.88|10
1617663910000|2021-04-05 23:05:10|18042.42|18004.42|18046.66|18008.66|18046.76|18008.76|18042.42|18004.42|10
1617663920000|2021-04-05 23:05:20|18046.65|18008.65|18050.02|18012.02|18050.02|18012.02|18046.65|18008.65|10
1617663930000|2021-04-05 23:05:30|18051.39|18013.39|18049.2|18011.2|18051.78|18013.78|18048.49|18010.49|10
1617663940000|2021-04-05 23:05:40|18050.3|18012.3|18052.07|18014.07|18052.07|18014.07|18050.3|18012.3|10
1617663950000|2021-04-05 23:05:50|18052.47|18014.47|18049.75|18011.75|18052.91|18014.91|18049.75|18011.75|10
1617663960000|2021-04-05 23:06:00|18050.14|18012.14|18049.87|18011.87|18050.14|18012.14|18048.39|18010.39|10
1617663970000|2021-04-05 23:06:10|18050.48|18012.48|18051.86|18013.86|18051.86|18013.86|18049.65|18011.65|10
1617663980000|2021-04-05 23:06:20|18051.97|18013.97|18054.76|18016.76|18054.76|18016.76|18051.97|18013.97|10
1617663990000|2021-04-05 23:06:30|18054.98|18016.98|18057.51|18019.51|18057.62|18019.62|18054.98|18016.98|10
1617664000000|2021-04-05 23:06:40|18056.7|18018.7|18057.28|18019.28|18057.28|18019.28|18056.18|18018.18|10
1617664010000|2021-04-05 23:06:50|18056.88|18018.88|18060.67|18022.67|18060.67|18022.67|18056.46|18018.46|10
1617664020000|2021-04-05 23:07:00|18062.36|18024.36|18061.96|18023.96|18064.41|18026.41|18061.96|18023.96|10
1617664030000|2021-04-05 23:07:10|18061.01|18023.01|18055.58|18017.58|18061.01|18023.01|18055.58|18017.58|10
1617664040000|2021-04-05 23:07:20|18054.87|18016.87|18054.38|18016.38|18054.87|18016.87|18053.63|18015.63|9
1617664050000|2021-04-05 23:07:30|18054.47|18016.47|18050.84|18012.84|18055.04|18017.04|18050.3|18012.3|10
1617664060000|2021-04-05 23:07:40|18050.96|18012.96|18053.24|18015.24|18053.63|18015.63|18050.96|18012.96|10
1617664070000|2021-04-05 23:07:50|18052.73|18014.73|18056.54|18018.54|18056.54|18018.54|18052.73|18014.73|10
1617664080000|2021-04-05 23:08:00|18057.07|18019.07|18058.84|18020.84|18058.91|18020.91|18056.92|18018.92|10
1617664090000|2021-04-05 23:08:10|18058.63|18020.63|18065.33|18027.33|18065.77|18027.77|18058.63|18020.63|10
1617664100000|2021-04-05 23:08:20|18065.67|18027.67|18065.56|18027.56|18066.15|18028.15|18065.22|18027.22|10
1617664110000|2021-04-05 23:08:30|18065.34|18027.34|18074.46|18036.46|18074.46|18036.46|18064.56|18026.56|10
1617664120000|2021-04-05 23:08:40|18073.76|18035.76|18080.34|18042.34|18080.34|18042.34|18073.76|18035.76|10
1617664130000|2021-04-05 23:08:50|18080.71|18042.71|18082.02|18044.02|18083.16|18045.16|18080.71|18042.71|10
1617664140000|2021-04-05 23:09:00|18081.26|18043.26|18082.46|18044.46|18082.46|18044.46|18080.56|18042.56|10
1617664150000|2021-04-05 23:09:10|18082.79|18044.79|18076.45|18038.45|18082.79|18044.79|18076.45|18038.45|10
1617664160000|2021-04-05 23:09:20|18075.85|18037.85|18065.32|18027.32|18075.85|18037.85|18065.32|18027.32|10
1617664170000|2021-04-05 23:09:30|18064.77|18026.77|18051.08|18013.08|18064.77|18026.77|18051.08|18013.08|10
1617664180000|2021-04-05 23:09:40|18050.76|18012.76|18044.44|18006.44|18050.76|18012.76|18043.69|18005.69|10
1617664190000|2021-04-05 23:09:50|18044.2|18006.2|18043.66|18005.66|18044.2|18006.2|18042.77|18004.77|10
1617664200000|2021-04-05 23:10:00|18043.46|18005.46|18037.9|17999.9|18043.46|18005.46|18037.9|17999.9|10
1617664210000|2021-04-05 23:10:10|18036.86|17998.86|18033.39|17995.39|18037.57|17999.57|18033.39|17995.39|10
1617664220000|2021-04-05 23:10:20|18033.69|17995.69|18030.05|17992.05|18033.69|17995.69|18030.05|17992.05|10
1617664230000|2021-04-05 23:10:30|18029.93|17991.93|18024.32|17986.32|18030.51|17992.51|18024.32|17986.32|10
1617664240000|2021-04-05 23:10:40|18023.76|17985.76|18022.07|17984.07|18024.01|17986.01|18021.52|17983.52|10
1617664250000|2021-04-05 23:10:50|18022.95|17984.95|18019.65|17981.65|18023.55|17985.55|18019.65|17981.65|10
1617664260000|2021-04-05 23:11:00|18019.14|17981.14|17999.33|17961.33|18019.14|17981.14|17999.33|17961.33|10
1617664270000|2021-04-05 23:11:10|17999.8|17961.8|17994.44|17956.44|18000.04|17962.04|17994.44|17956.44|10
1617664280000|2021-04-05 23:11:20|17994.11|17956.11|17990.82|17952.82|17994.11|17956.11|17988.22|17950.22|10
1617664290000|2021-04-05 23:11:30|17991.25|17953.25|17996.46|17958.46|17997.6|17959.6|17991|17953|10
1617664300000|2021-04-05 23:11:40|17995.76|17957.76|17989.59|17951.59|17996.21|17958.21|17989.59|17951.59|10
1617664310000|2021-04-05 23:11:50|17988.85|17950.85|17981.8|17943.8|17988.85|17950.85|17981.8|17943.8|10
1617664320000|2021-04-05 23:12:00|17981.55|17943.55|17983.15|17945.15|17983.46|17945.46|17981.55|17943.55|10
1617664330000|2021-04-05 23:12:10|17982.54|17944.54|17975.62|17937.62|17982.54|17944.54|17975.62|17937.62|10
1617664340000|2021-04-05 23:12:20|17975.19|17937.19|17969.61|17931.61|17975.19|17937.19|17969.17|17931.17|10
1617664350000|2021-04-05 23:12:30|17969.71|17931.71|17964.23|17926.23|17970.66|17932.66|17963.12|17925.12|10
1617664360000|2021-04-05 23:12:40|17964.1|17926.1|17968.67|17930.67|17968.67|17930.67|17964.1|17926.1|10
1617664370000|2021-04-05 23:12:50|17968.07|17930.07|17969.33|17931.33|17969.33|17931.33|17967.46|17929.46|10
1617664380000|2021-04-05 23:13:00|17971.54|17933.54|17972.97|17934.97|17973.15|17935.15|17971.45|17933.45|10
1617664390000|2021-04-05 23:13:10|17972.76|17934.76|17974.74|17936.74|17974.75|17936.75|17972.76|17934.76|10
1617664400000|2021-04-05 23:13:20|17972.9|17934.9|17963.96|17925.96|17972.9|17934.9|17963.96|17925.96|10
1617664410000|2021-04-05 23:13:30|17964.06|17926.06|17959.91|17921.91|17964.06|17926.06|17959.46|17921.46|10
1617664420000|2021-04-05 23:13:40|17959.66|17921.66|17954.82|17916.82|17959.66|17921.66|17954.08|17916.08|10
1617664430000|2021-04-05 23:13:50|17954.16|17916.16|17953.75|17915.75|17955.55|17917.55|17953.73|17915.73|10
1617664440000|2021-04-05 23:14:00|17954.17|17916.17|17954.34|17916.34|17955.89|17917.89|17952.03|17914.03|10
1617664450000|2021-04-05 23:14:10|17954.66|17916.66|17953.13|17915.13|17956.43|17918.43|17952.9|17914.9|10
1617664460000|2021-04-05 23:14:20|17953.48|17915.48|17955.64|17917.64|17956.11|17918.11|17953.41|17915.41|10
1617664470000|2021-04-05 23:14:30|17956.5|17918.5|17966.41|17928.41|17966.93|17928.93|17956.5|17918.5|10
1617664480000|2021-04-05 23:14:40|17967.37|17929.37|17961.94|17923.94|17967.75|17929.75|17961.94|17923.94|10
1617664490000|2021-04-05 23:14:50|17960.43|17922.43|17948.49|17910.49|17960.43|17922.43|17948.49|17910.49|10
1617664500000|2021-04-05 23:15:00|17947.48|17909.48|17951.83|17913.83|17951.83|17913.83|17941.11|17903.11|10
1617664510000|2021-04-05 23:15:10|17954.15|17916.15|17962.24|17924.24|17962.24|17924.24|17954.15|17916.15|10
1617664520000|2021-04-05 23:15:20|17963.54|17925.54|17965|17927|17965.04|17927.04|17963.54|17925.54|10
1617664530000|2021-04-05 23:15:30|17964.58|17926.58|17967.38|17929.38|17967.38|17929.38|17964.43|17926.43|10
1617664540000|2021-04-05 23:15:40|17967.26|17929.26|17964.8|17926.8|17967.26|17929.26|17964.8|17926.8|10
1617664550000|2021-04-05 23:15:50|17964.19|17926.19|17961.12|17923.12|17964.19|17926.19|17961.12|17923.12|10
1617664560000|2021-04-05 23:16:00|17961.24|17923.24|17965.49|17927.49|17965.49|17927.49|17961.24|17923.24|10
1617664570000|2021-04-05 23:16:10|17967.55|17929.55|17969.74|17931.74|17969.74|17931.74|17967.55|17929.55|10
1617664580000|2021-04-05 23:16:20|17970.64|17932.64|17971.65|17933.65|17971.8|17933.8|17970.44|17932.44|10
1617664590000|2021-04-05 23:16:30|17972.47|17934.47|17973.2|17935.2|17973.84|17935.84|17972.47|17934.47|10
1617664600000|2021-04-05 23:16:40|17972.65|17934.65|17976.38|17938.38|17976.38|17938.38|17972.51|17934.51|10
1617664610000|2021-04-05 23:16:50|17976.31|17938.31|17974.94|17936.94|17977.13|17939.13|17974.94|17936.94|10
1617664620000|2021-04-05 23:17:00|17974.36|17936.36|17971.92|17933.92|17974.99|17936.99|17971.53|17933.53|10
1617664630000|2021-04-05 23:17:10|17971.44|17933.44|17972.81|17934.81|17972.81|17934.81|17971.14|17933.14|9
1617664640000|2021-04-05 23:17:20|17972.79|17934.79|17971.18|17933.18|17973.58|17935.58|17971.18|17933.18|10
1617664650000|2021-04-05 23:17:30|17971.44|17933.44|17973.54|17935.54|17973.54|17935.54|17970.37|17932.37|10
1617664660000|2021-04-05 23:17:40|17973.46|17935.46|17976.58|17938.58|17976.58|17938.58|17973.46|17935.46|10
1617664670000|2021-04-05 23:17:50|17977.23|17939.23|17981.17|17943.17|17981.17|17943.17|17977.23|17939.23|10
1617664680000|2021-04-05 23:18:00|17981.46|17943.46|17981.97|17943.97|17982.64|17944.64|17980.68|17942.68|10
1617664690000|2021-04-05 23:18:10|17983.01|17945.01|17992.15|17954.15|17992.15|17954.15|17983.01|17945.01|10
1617664700000|2021-04-05 23:18:20|17993.03|17955.03|17995.46|17957.46|17995.46|17957.46|17993.03|17955.03|10
1617664710000|2021-04-05 23:18:30|17995.68|17957.68|17998.88|17960.88|17998.88|17960.88|17995.68|17957.68|10
1617664720000|2021-04-05 23:18:40|17998.17|17960.17|18004.92|17966.92|18004.92|17966.92|17998.17|17960.17|8
1617664730000|2021-04-05 23:18:50|18004.57|17966.57|18007.31|17969.31|18007.38|17969.38|18004.57|17966.57|10
1617664740000|2021-04-05 23:19:00|18007.03|17969.03|18009.15|17971.15|18009.43|17971.43|18006.63|17968.63|10
1617664750000|2021-04-05 23:19:10|18009.36|17971.36|18006.16|17968.16|18009.36|17971.36|18005.91|17967.91|10
1617664760000|2021-04-05 23:19:20|18006.51|17968.51|18002.64|17964.64|18006.52|17968.52|18002.52|17964.52|10
1617664770000|2021-04-05 23:19:30|18002.32|17964.32|17999.27|17961.27|18002.32|17964.32|17999.27|17961.27|10
1617664780000|2021-04-05 23:19:40|17999.31|17961.31|18004.3|17966.3|18004.62|17966.62|17999.31|17961.31|10
1617664790000|2021-04-05 23:19:50|18004.15|17966.15|18006.96|17968.96|18007.12|17969.12|18004.11|17966.11|10
1617664800000|2021-04-05 23:20:00|18007.4|17969.4|18010.29|17972.29|18010.29|17972.29|18007.4|17969.4|10
1617664810000|2021-04-05 23:20:10|18010.36|17972.36|18008.2|17970.2|18011|17973|18008.2|17970.2|10
1617664820000|2021-04-05 23:20:20|18007.77|17969.77|18003.41|17965.41|18007.77|17969.77|18003.18|17965.18|10
1617664830000|2021-04-05 23:20:30|18003.54|17965.54|17997.55|17959.55|18003.54|17965.54|17997.3|17959.3|10
1617664840000|2021-04-05 23:20:40|17997.34|17959.34|17994.7|17956.7|17997.78|17959.78|17994.7|17956.7|10
1617664850000|2021-04-05 23:20:50|17995.14|17957.14|17991.58|17953.58|17995.14|17957.14|17991.38|17953.38|10
1617664860000|2021-04-05 23:21:00|17993.72|17955.72|17995.35|17957.35|17995.56|17957.56|17993.64|17955.64|10
1617664870000|2021-04-05 23:21:10|17995.79|17957.79|18000.98|17962.98|18000.98|17962.98|17995.79|17957.79|10
1617664880000|2021-04-05 23:21:20|18001.37|17963.37|18008.19|17970.19|18008.19|17970.19|18001.37|17963.37|10
1617664890000|2021-04-05 23:21:30|18008.56|17970.56|18010.81|17972.81|18010.81|17972.81|18008.56|17970.56|10
1617664900000|2021-04-05 23:21:40|18010.97|17972.97|18015.51|17977.51|18015.51|17977.51|18010.97|17972.97|10
1617664910000|2021-04-05 23:21:50|18015.54|17977.54|18017.07|17979.07|18017.33|17979.33|18015.54|17977.54|10
1617664920000|2021-04-05 23:22:00|18016.95|17978.95|18020.71|17982.71|18020.71|17982.71|18016.95|17978.95|10
1617664930000|2021-04-05 23:22:10|18022.13|17984.13|18023.49|17985.49|18023.49|17985.49|18022.09|17984.09|10
1617664940000|2021-04-05 23:22:20|18023.68|17985.68|18030.2|17992.2|18031.32|17993.32|18023.68|17985.68|10
1617664950000|2021-04-05 23:22:30|18030.56|17992.56|18027.86|17989.86|18030.56|17992.56|18027.85|17989.85|10
1617664960000|2021-04-05 23:22:40|18027.61|17989.61|18023.88|17985.88|18028.44|17990.44|18023.88|17985.88|10
1617664970000|2021-04-05 23:22:50|18024.67|17986.67|18027.43|17989.43|18027.62|17989.62|18024.67|17986.67|10
1617664980000|2021-04-05 23:23:00|18027.74|17989.74|18029.85|17991.85|18030.26|17992.26|18027.74|17989.74|10
1617664990000|2021-04-05 23:23:10|18030.73|17992.73|18035.68|17997.68|18036.16|17998.16|18030.73|17992.73|10
1617665000000|2021-04-05 23:23:20|18036.49|17998.49|18039.14|18001.14|18039.14|18001.14|18036.48|17998.48|9
1617665010000|2021-04-05 23:23:30|18038.9|18000.9|18040.26|18002.26|18040.57|18002.57|18038.9|18000.9|10
1617665020000|2021-04-05 23:23:40|18039.79|18001.79|18039.05|18001.05|18040.29|18002.29|18039.01|18001.01|10
1617665030000|2021-04-05 23:23:50|18038.7|18000.7|18041.75|18003.75|18041.79|18003.79|18038.7|18000.7|10
1617665040000|2021-04-05 23:24:00|18042.15|18004.15|18046.15|18008.15|18046.48|18008.48|18041.46|18003.46|9
1617665050000|2021-04-05 23:24:10|18046.42|18008.42|18048.04|18010.04|18048.38|18010.38|18046.37|18008.37|10
1617665060000|2021-04-05 23:24:20|18048.28|18010.28|18047.89|18009.89|18049.81|18011.81|18047.89|18009.89|10
1617665070000|2021-04-05 23:24:30|18047.66|18009.66|18043.35|18005.35|18047.66|18009.66|18043.35|18005.35|10
1617665080000|2021-04-05 23:24:40|18043.54|18005.54|18042.67|18004.67|18043.55|18005.55|18042.37|18004.37|10
1617665090000|2021-04-05 23:24:50|18043.15|18005.15|18044.39|18006.39|18044.51|18006.51|18043.04|18005.04|10
1617665100000|2021-04-05 23:25:00|18045.21|18007.21|18052.58|18014.58|18052.58|18014.58|18045.21|18007.21|9
1617665110000|2021-04-05 23:25:10|18052.49|18014.49|18057.35|18019.35|18057.67|18019.67|18052.49|18014.49|10
1617665120000|2021-04-05 23:25:20|18056.78|18018.78|18056.24|18018.24|18057.34|18019.34|18056.24|18018.24|10
1617665130000|2021-04-05 23:25:30|18054.33|18016.33|18050.57|18012.57|18054.33|18016.33|18050.57|18012.57|10
1617665140000|2021-04-05 23:25:40|18049.29|18011.29|18047.34|18009.34|18049.29|18011.29|18046.82|18008.82|10
1617665150000|2021-04-05 23:25:50|18046.71|18008.71|18042.63|18004.63|18046.71|18008.71|18042.63|18004.63|10
1617665160000|2021-04-05 23:26:00|18042.26|18004.26|18040.18|18002.18|18042.26|18004.26|18040.09|18002.09|10
1617665170000|2021-04-05 23:26:10|18039.19|18001.19|18040.24|18002.24|18040.24|18002.24|18038.55|18000.55|10
1617665180000|2021-04-05 23:26:20|18040.25|18002.25|18044.01|18006.01|18044.01|18006.01|18040.25|18002.25|10
1617665190000|2021-04-05 23:26:30|18043.81|18005.81|18046.5|18008.5|18046.5|18008.5|18043.73|18005.73|10
1617665200000|2021-04-05 23:26:40|18046.65|18008.65|18048.44|18010.44|18048.6|18010.6|18046.2|18008.2|10
1617665210000|2021-04-05 23:26:50|18048.47|18010.47|18050.41|18012.41|18050.49|18012.49|18048.47|18010.47|10
1617665220000|2021-04-05 23:27:00|18050.21|18012.21|18047.59|18009.59|18050.43|18012.43|18047.59|18009.59|10
1617665230000|2021-04-05 23:27:10|18047.3|18009.3|18046.24|18008.24|18047.3|18009.3|18046.16|18008.16|10
1617665240000|2021-04-05 23:27:20|18046.15|18008.15|18048.74|18010.74|18048.74|18010.74|18046.15|18008.15|10
1617665250000|2021-04-05 23:27:30|18049.69|18011.69|18051.72|18013.72|18051.93|18013.93|18049.55|18011.55|9
1617665260000|2021-04-05 23:27:40|18051.85|18013.85|18050.69|18012.69|18051.85|18013.85|18050.52|18012.52|10
1617665270000|2021-04-05 23:27:50|18050.54|18012.54|18049.67|18011.67|18050.54|18012.54|18049.19|18011.19|10
1617665280000|2021-04-05 23:28:00|18049.51|18011.51|18050.98|18012.98|18051.5|18013.5|18049.13|18011.13|10
1617665290000|2021-04-05 23:28:10|18051.22|18013.22|18051.77|18013.77|18051.98|18013.98|18050.88|18012.88|8
1617665300000|2021-04-05 23:28:20|18051.42|18013.42|18049.3|18011.3|18051.42|18013.42|18049.07|18011.07|10
1617665310000|2021-04-05 23:28:30|18049.52|18011.52|18051.84|18013.84|18051.84|18013.84|18049.5|18011.5|9
1617665320000|2021-04-05 23:28:40|18052.45|18014.45|18055.68|18017.68|18055.68|18017.68|18052.45|18014.45|10
1617665330000|2021-04-05 23:28:50|18056.65|18018.65|18058.85|18020.85|18058.85|18020.85|18056.58|18018.58|9
1617665340000|2021-04-05 23:29:00|18059.33|18021.33|18060|18022|18060|18022|18058.8|18020.8|10
1617665350000|2021-04-05 23:29:10|18060.34|18022.34|18066.26|18028.26|18066.26|18028.26|18060.34|18022.34|10
1617665360000|2021-04-05 23:29:20|18066.19|18028.19|18068.12|18030.12|18068.12|18030.12|18066.05|18028.05|10
1617665370000|2021-04-05 23:29:30|18068.74|18030.74|18064.74|18026.74|18068.9|18030.9|18064.74|18026.74|10
1617665380000|2021-04-05 23:29:40|18064.78|18026.78|18063.43|18025.43|18065.2|18027.2|18063.43|18025.43|10
1617665390000|2021-04-05 23:29:50|18063.19|18025.19|18061.82|18023.82|18063.19|18025.19|18061.82|18023.82|10
1617665400000|2021-04-05 23:30:00|18061.2|18023.2|18059.75|18021.75|18061.2|18023.2|18059.75|18021.75|10
1617665410000|2021-04-05 23:30:10|18059.85|18021.85|18061.05|18023.05|18061.05|18023.05|18059.85|18021.85|10
1617665420000|2021-04-05 23:30:20|18061.35|18023.35|18066.28|18028.28|18066.28|18028.28|18061.35|18023.35|10
1617665430000|2021-04-05 23:30:30|18066.89|18028.89|18068.59|18030.59|18068.59|18030.59|18066.89|18028.89|9
1617665440000|2021-04-05 23:30:40|18069.01|18031.01|18071.85|18033.85|18071.85|18033.85|18069.01|18031.01|10
1617665450000|2021-04-05 23:30:50|18071.29|18033.29|18075.56|18037.56|18075.56|18037.56|18071.29|18033.29|10
1617665460000|2021-04-05 23:31:00|18075.48|18037.48|18078.22|18040.22|18078.51|18040.51|18075.48|18037.48|10
1617665470000|2021-04-05 23:31:10|18079.22|18041.22|18082.07|18044.07|18082.12|18044.12|18079.18|18041.18|10
1617665480000|2021-04-05 23:31:20|18082.1|18044.1|18086.67|18048.67|18086.92|18048.92|18082.1|18044.1|10
1617665490000|2021-04-05 23:31:30|18087.11|18049.11|18091.92|18053.92|18091.92|18053.92|18087.11|18049.11|10
1617665500000|2021-04-05 23:31:40|18092.7|18054.7|18096.49|18058.49|18096.49|18058.49|18092.52|18054.52|10
1617665510000|2021-04-05 23:31:50|18096.64|18058.64|18100.24|18062.24|18100.24|18062.24|18096.64|18058.64|10
1617665520000|2021-04-05 23:32:00|18100.36|18062.36|18104.82|18066.82|18104.82|18066.82|18100.36|18062.36|10
1617665530000|2021-04-05 23:32:10|18105.1|18067.1|18103.12|18065.12|18105.1|18067.1|18102.83|18064.83|10
1617665540000|2021-04-05 23:32:20|18102.81|18064.81|18097.14|18059.14|18102.81|18064.81|18097.14|18059.14|10
1617665550000|2021-04-05 23:32:30|18097.16|18059.16|18094.67|18056.67|18097.16|18059.16|18094.67|18056.67|10
1617665560000|2021-04-05 23:32:40|18094.54|18056.54|18089.95|18051.95|18094.54|18056.54|18089.95|18051.95|10
1617665570000|2021-04-05 23:32:50|18089.79|18051.79|18092.76|18054.76|18092.92|18054.92|18089.79|18051.79|10
1617665580000|2021-04-05 23:33:00|18092.67|18054.67|18092.3|18054.3|18092.81|18054.81|18092.01|18054.01|10
1617665590000|2021-04-05 23:33:10|18091.37|18053.37|18087.52|18049.52|18091.37|18053.37|18087.52|18049.52|9
1617665600000|2021-04-05 23:33:20|18087.44|18049.44|18086.69|18048.69|18087.96|18049.96|18086.69|18048.69|10
1617665610000|2021-04-05 23:33:30|18086.22|18048.22|18084.64|18046.64|18086.78|18048.78|18084.39|18046.39|10
1617665620000|2021-04-05 23:33:40|18084.38|18046.38|18081.05|18043.05|18084.38|18046.38|18081.05|18043.05|10
1617665630000|2021-04-05 23:33:50|18081.34|18043.34|18081.21|18043.21|18082.03|18044.03|18080.37|18042.37|10
1617665640000|2021-04-05 23:34:00|18080.72|18042.72|18078.21|18040.21|18080.72|18042.72|18078.21|18040.21|10
1617665650000|2021-04-05 23:34:10|18078.23|18040.23|18080.18|18042.18|18080.18|18042.18|18077.74|18039.74|10
1617665660000|2021-04-05 23:34:20|18081.81|18043.81|18083.81|18045.81|18083.81|18045.81|18081.67|18043.67|10
1617665670000|2021-04-05 23:34:30|18083.87|18045.87|18084.3|18046.3|18084.89|18046.89|18083.87|18045.87|10
1617665680000|2021-04-05 23:34:40|18087.11|18049.11|18089.48|18051.48|18089.6|18051.6|18087.11|18049.11|10
1617665690000|2021-04-05 23:34:50|18089.09|18051.09|18089.76|18051.76|18090.02|18052.02|18088.52|18050.52|10
1617665700000|2021-04-05 23:35:00|18089.84|18051.84|18088.97|18050.97|18089.97|18051.97|18088.97|18050.97|10
1617665710000|2021-04-05 23:35:10|18088.84|18050.84|18088.49|18050.49|18088.89|18050.89|18088.37|18050.37|10
1617665720000|2021-04-05 23:35:20|18088.44|18050.44|18080.79|18042.79|18088.59|18050.59|18080.79|18042.79|10
1617665730000|2021-04-05 23:35:30|18080.44|18042.44|18074.99|18036.99|18080.44|18042.44|18074.99|18036.99|10
1617665740000|2021-04-05 23:35:40|18075.09|18037.09|18074.64|18036.64|18075.14|18037.14|18074.42|18036.42|10
1617665750000|2021-04-05 23:35:50|18074.92|18036.92|18070.82|18032.82|18074.92|18036.92|18070.82|18032.82|10
1617665760000|2021-04-05 23:36:00|18070.54|18032.54|18064.53|18026.53|18070.54|18032.54|18064.53|18026.53|10
1617665770000|2021-04-05 23:36:10|18064.29|18026.29|18063.97|18025.97|18065.87|18027.87|18063.56|18025.56|10
1617665780000|2021-04-05 23:36:20|18063.96|18025.96|18062.41|18024.41|18063.96|18025.96|18061.46|18023.46|10
1617665790000|2021-04-05 23:36:30|18062.69|18024.69|18063.11|18025.11|18063.54|18025.54|18062.38|18024.38|10
1617665800000|2021-04-05 23:36:40|18063.57|18025.57|18067.25|18029.25|18067.28|18029.28|18062.87|18024.87|10
1617665810000|2021-04-05 23:36:50|18067.15|18029.15|18068.19|18030.19|18068.19|18030.19|18067.15|18029.15|10
1617665820000|2021-04-05 23:37:00|18067.96|18029.96|18070.63|18032.63|18070.63|18032.63|18067.78|18029.78|10
1617665830000|2021-04-05 23:37:10|18070.79|18032.79|18072.87|18034.87|18072.87|18034.87|18070.79|18032.79|10
1617665840000|2021-04-05 23:37:20|18073.82|18035.82|18077.96|18039.96|18077.96|18039.96|18073.82|18035.82|10
1617665850000|2021-04-05 23:37:30|18077.05|18039.05|18077.68|18039.68|18077.95|18039.95|18076.88|18038.88|10
1617665860000|2021-04-05 23:37:40|18077.88|18039.88|18078.47|18040.47|18078.47|18040.47|18076.58|18038.58|9
1617665870000|2021-04-05 23:37:50|18078.04|18040.04|18074.14|18036.14|18079.85|18041.85|18071.53|18033.53|10
1617665880000|2021-04-05 23:38:00|18075.69|18037.69|18074.65|18036.65|18075.69|18037.69|18074.14|18036.14|10
1617665890000|2021-04-05 23:38:10|18073.93|18035.93|18066.44|18028.44|18073.93|18035.93|18066.44|18028.44|10
1617665900000|2021-04-05 23:38:20|18067.09|18029.09|18068.85|18030.85|18069.37|18031.37|18065.76|18027.76|10
1617665910000|2021-04-05 23:38:30|18068.39|18030.39|18065.01|18027.01|18069.05|18031.05|18065.01|18027.01|10
1617665920000|2021-04-05 23:38:40|18064.85|18026.85|18065.87|18027.87|18065.87|18027.87|18064.85|18026.85|10
1617665930000|2021-04-05 23:38:50|18065.9|18027.9|18065.42|18027.42|18066.49|18028.49|18065.27|18027.27|10
1617665940000|2021-04-05 23:39:00|18065.4|18027.4|18059.69|18021.69|18065.89|18027.89|18059.69|18021.69|10
1617665950000|2021-04-05 23:39:10|18059.31|18021.31|18054.53|18016.53|18059.31|18021.31|18053.09|18015.09|10
1617665960000|2021-04-05 23:39:20|18054.24|18016.24|18049.75|18011.75|18054.36|18016.36|18049.75|18011.75|10
1617665970000|2021-04-05 23:39:30|18049.55|18011.55|18046.74|18008.74|18049.55|18011.55|18046.74|18008.74|10
1617665980000|2021-04-05 23:39:40|18046.63|18008.63|18051.21|18013.21|18051.21|18013.21|18046.12|18008.12|10
1617665990000|2021-04-05 23:39:50|18051.74|18013.74|18053.04|18015.04|18053.53|18015.53|18051.74|18013.74|10
1617666000000|2021-04-05 23:40:00|18052.86|18014.86|18048.09|18010.09|18053.22|18015.22|18048.09|18010.09|10
1617666010000|2021-04-05 23:40:10|18048.27|18010.27|18044.75|18006.75|18048.27|18010.27|18044.75|18006.75|10
1617666020000|2021-04-05 23:40:20|18044.56|18006.56|18044.88|18006.88|18044.88|18006.88|18043.74|18005.74|10
1617666030000|2021-04-05 23:40:30|18044.87|18006.87|18052.07|18014.07|18052.07|18014.07|18044.87|18006.87|10
1617666040000|2021-04-05 23:40:40|18052.1|18014.1|18048.97|18010.97|18052.97|18014.97|18048.97|18010.97|10
1617666050000|2021-04-05 23:40:50|18047.91|18009.91|18048.52|18010.52|18048.52|18010.52|18046.74|18008.74|10
1617666060000|2021-04-05 23:41:00|18048.86|18010.86|18054.9|18016.9|18054.9|18016.9|18048.86|18010.86|10
1617666070000|2021-04-05 23:41:10|18055.18|18017.18|18060.01|18022.01|18060.01|18022.01|18055.18|18017.18|10
1617666080000|2021-04-05 23:41:20|18060.03|18022.03|18062.52|18024.52|18062.52|18024.52|18059.49|18021.49|10
1617666090000|2021-04-05 23:41:30|18062.66|18024.66|18068.13|18030.13|18068.13|18030.13|18062.66|18024.66|9
1617666100000|2021-04-05 23:41:40|18068.76|18030.76|18077.5|18039.5|18077.5|18039.5|18068.76|18030.76|10
1617666110000|2021-04-05 23:41:50|18077.26|18039.26|18079.5|18041.5|18080.68|18042.68|18077.26|18039.26|10
1617666120000|2021-04-05 23:42:00|18079.99|18041.99|18082.6|18044.6|18082.6|18044.6|18079.99|18041.99|10
1617666130000|2021-04-05 23:42:10|18082.25|18044.25|18083.91|18045.91|18083.91|18045.91|18081.65|18043.65|10
1617666140000|2021-04-05 23:42:20|18083.52|18045.52|18082.85|18044.85|18084.07|18046.07|18082.24|18044.24|10
1617666150000|2021-04-05 23:42:30|18082.01|18044.01|18088.73|18050.73|18088.73|18050.73|18081.8|18043.8|10
1617666160000|2021-04-05 23:42:40|18089.2|18051.2|18090.51|18052.51|18092.53|18054.53|18088.76|18050.76|10
1617666170000|2021-04-05 23:42:50|18092.75|18054.75|18093.34|18055.34|18093.74|18055.74|18092.23|18054.23|10
1617666180000|2021-04-05 23:43:00|18094.3|18056.3|18089.97|18051.97|18094.45|18056.45|18089.97|18051.97|10
1617666190000|2021-04-05 23:43:10|18089.82|18051.82|18081.91|18043.91|18089.82|18051.82|18081.91|18043.91|10
1617666200000|2021-04-05 23:43:20|18080.9|18042.9|18072.51|18034.51|18080.9|18042.9|18071.51|18033.51|10
1617666210000|2021-04-05 23:43:30|18072.28|18034.28|18070.4|18032.4|18073.14|18035.14|18069.88|18031.88|10
1617666220000|2021-04-05 23:43:40|18070.74|18032.74|18075.48|18037.48|18075.48|18037.48|18070.23|18032.23|10
1617666230000|2021-04-05 23:43:50|18073.45|18035.45|18075.02|18037.02|18076.47|18038.47|18071.69|18033.69|10
1617666240000|2021-04-05 23:44:00|18074.19|18036.19|18076.18|18038.18|18076.2|18038.2|18072.49|18034.49|10
1617666250000|2021-04-05 23:44:10|18077.07|18039.07|18081.35|18043.35|18081.35|18043.35|18076.86|18038.86|10
1617666260000|2021-04-05 23:44:20|18081.31|18043.31|18083.7|18045.7|18083.7|18045.7|18081.31|18043.31|10
1617666270000|2021-04-05 23:44:30|18083.72|18045.72|18086.85|18048.85|18086.92|18048.92|18083.72|18045.72|9
1617666280000|2021-04-05 23:44:40|18088.01|18050.01|18090.78|18052.78|18090.78|18052.78|18088.01|18050.01|10
1617666290000|2021-04-05 23:44:50|18090.5|18052.5|18093.19|18055.19|18093.19|18055.19|18087.69|18049.69|10
1617666300000|2021-04-05 23:45:00|18094.64|18056.64|18092.61|18054.61|18094.64|18056.64|18092.31|18054.31|10
1617666310000|2021-04-05 23:45:10|18092.98|18054.98|18101.67|18063.67|18101.73|18063.73|18092.97|18054.97|10
1617666320000|2021-04-05 23:45:20|18101.85|18063.85|18107.43|18069.43|18107.43|18069.43|18100.85|18062.85|10
1617666330000|2021-04-05 23:45:30|18107.56|18069.56|18112.04|18074.04|18112.22|18074.22|18107.56|18069.56|10
1617666340000|2021-04-05 23:45:40|18111.65|18073.65|18109|18071|18112.14|18074.14|18108.94|18070.94|10
1617666350000|2021-04-05 23:45:50|18109.37|18071.37|18113.73|18075.73|18113.73|18075.73|18109.37|18071.37|10
1617666360000|2021-04-05 23:46:00|18113.77|18075.77|18106.62|18068.62|18114.65|18076.65|18106.62|18068.62|10
1617666370000|2021-04-05 23:46:10|18103.46|18065.46|18086.74|18048.74|18103.46|18065.46|18086.74|18048.74|10
1617666380000|2021-04-05 23:46:20|18084.93|18046.93|18089.4|18051.4|18090.87|18052.87|18084.75|18046.75|10
1617666390000|2021-04-05 23:46:30|18089.76|18051.76|18094.64|18056.64|18094.64|18056.64|18089.76|18051.76|10
1617666400000|2021-04-05 23:46:40|18094.9|18056.9|18098.97|18060.97|18100.3|18062.3|18094.22|18056.22|10
1617666410000|2021-04-05 23:46:50|18099.44|18061.44|18101.56|18063.56|18102.72|18064.72|18099.44|18061.44|10
1617666420000|2021-04-05 23:47:00|18101.4|18063.4|18101.18|18063.18|18102.2|18064.2|18100.91|18062.91|10
1617666430000|2021-04-05 23:47:10|18103|18065|18109.76|18071.76|18109.76|18071.76|18103|18065|10
1617666440000|2021-04-05 23:47:20|18110.24|18072.24|18113.34|18075.34|18113.75|18075.75|18109.93|18071.93|10
1617666450000|2021-04-05 23:47:30|18112.49|18074.49|18111.01|18073.01|18113.91|18075.91|18109.92|18071.92|10
1617666460000|2021-04-05 23:47:40|18111.05|18073.05|18110.69|18072.69|18112.88|18074.88|18110.4|18072.4|10
1617666470000|2021-04-05 23:47:50|18111.02|18073.02|18103.83|18065.83|18111.02|18073.02|18103.83|18065.83|10
1617666480000|2021-04-05 23:48:00|18104.64|18066.64|18107.33|18069.33|18110.8|18072.8|18104.64|18066.64|10
1617666490000|2021-04-05 23:48:10|18107.52|18069.52|18110.46|18072.46|18110.46|18072.46|18107.11|18069.11|10
1617666500000|2021-04-05 23:48:20|18110.89|18072.89|18111.14|18073.14|18114.05|18076.05|18110.89|18072.89|10
1617666510000|2021-04-05 23:48:30|18111.02|18073.02|18110.61|18072.61|18111.02|18073.02|18110.16|18072.16|10
1617666520000|2021-04-05 23:48:40|18110.93|18072.93|18108.19|18070.19|18111.36|18073.36|18108.19|18070.19|10
1617666530000|2021-04-05 23:48:50|18108.17|18070.17|18110.71|18072.71|18110.76|18072.76|18106.56|18068.56|10
1617666540000|2021-04-05 23:49:00|18110.95|18072.95|18112.17|18074.17|18113.08|18075.08|18110.95|18072.95|10
1617666550000|2021-04-05 23:49:10|18107.6|18069.6|18106.69|18068.69|18107.6|18069.6|18105.46|18067.46|10
1617666560000|2021-04-05 23:49:20|18106.05|18068.05|18101.31|18063.31|18106.05|18068.05|18101.31|18063.31|10
1617666570000|2021-04-05 23:49:30|18100.6|18062.6|18097.5|18059.5|18100.6|18062.6|18097.32|18059.32|10
1617666580000|2021-04-05 23:49:40|18096.95|18058.95|18098.54|18060.54|18098.54|18060.54|18096.05|18058.05|10
1617666590000|2021-04-05 23:49:50|18100.03|18062.03|18099.52|18061.52|18102.14|18064.14|18099.52|18061.52|9
1617666600000|2021-04-05 23:50:00|18099.99|18061.99|18098.3|18060.3|18099.99|18061.99|18097.95|18059.95|10
1617666610000|2021-04-05 23:50:10|18098.07|18060.07|18088.47|18050.47|18098.07|18060.07|18088.47|18050.47|10
1617666620000|2021-04-05 23:50:20|18088.08|18050.08|18088.24|18050.24|18089.58|18051.58|18087.1|18049.1|10
1617666630000|2021-04-05 23:50:30|18084.66|18046.66|18083.02|18045.02|18085.02|18047.02|18082.49|18044.49|10
1617666640000|2021-04-05 23:50:40|18083.33|18045.33|18084.65|18046.65|18084.65|18046.65|18083.04|18045.04|10
1617666650000|2021-04-05 23:50:50|18085.7|18047.7|18088.33|18050.33|18088.33|18050.33|18085.52|18047.52|10
1617666660000|2021-04-05 23:51:00|18088.42|18050.42|18092.31|18054.31|18092.31|18054.31|18088.42|18050.42|10
1617666670000|2021-04-05 23:51:10|18092.61|18054.61|18094.91|18056.91|18095.16|18057.16|18092.61|18054.61|10
1617666680000|2021-04-05 23:51:20|18093.51|18055.51|18089.82|18051.82|18093.59|18055.59|18089.82|18051.82|10
1617666690000|2021-04-05 23:51:30|18090.23|18052.23|18091.87|18053.87|18091.87|18053.87|18089.77|18051.77|10
1617666700000|2021-04-05 23:51:40|18091.83|18053.83|18093.92|18055.92|18094.62|18056.62|18091.47|18053.47|10
1617666710000|2021-04-05 23:51:50|18093.3|18055.3|18089.61|18051.61|18093.3|18055.3|18089.61|18051.61|10
1617666720000|2021-04-05 23:52:00|18089.78|18051.78|18091.53|18053.53|18091.61|18053.61|18088.48|18050.48|10
1617666730000|2021-04-05 23:52:10|18091.23|18053.23|18094.45|18056.45|18094.45|18056.45|18091.1|18053.1|10
1617666740000|2021-04-05 23:52:20|18096.24|18058.24|18096.58|18058.58|18097.06|18059.06|18095.48|18057.48|10
1617666750000|2021-04-05 23:52:30|18095.72|18057.72|18090.97|18052.97|18095.72|18057.72|18090.97|18052.97|10
1617666760000|2021-04-05 23:52:40|18089.97|18051.97|18087.36|18049.36|18090.04|18052.04|18086.29|18048.29|10
1617666770000|2021-04-05 23:52:50|18088.4|18050.4|18093.09|18055.09|18093.09|18055.09|18087.55|18049.55|10
1617666780000|2021-04-05 23:53:00|18094.45|18056.45|18098.58|18060.58|18098.58|18060.58|18094.45|18056.45|10
1617666790000|2021-04-05 23:53:10|18100.95|18062.95|18114.45|18076.45|18114.45|18076.45|18100.95|18062.95|10
1617666800000|2021-04-05 23:53:20|18115.88|18077.88|18120.3|18082.3|18120.3|18082.3|18115.88|18077.88|10
1617666810000|2021-04-05 23:53:30|18121.12|18083.12|18121.04|18083.04|18121.52|18083.52|18119.46|18081.46|10
1617666820000|2021-04-05 23:53:40|18121.52|18083.52|18123.72|18085.72|18124.49|18086.49|18121.52|18083.52|10
1617666830000|2021-04-05 23:53:50|18123.12|18085.12|18121.92|18083.92|18123.12|18085.12|18120.8|18082.8|10
1617666840000|2021-04-05 23:54:00|18121.84|18083.84|18124.71|18086.71|18125.68|18087.68|18120.96|18082.96|10
1617666850000|2021-04-05 23:54:10|18124.34|18086.34|18122.45|18084.45|18124.58|18086.58|18121.99|18083.99|10
1617666860000|2021-04-05 23:54:20|18122.02|18084.02|18124.05|18086.05|18124.05|18086.05|18121.61|18083.61|10
1617666870000|2021-04-05 23:54:30|18124.12|18086.12|18124.82|18086.82|18125.47|18087.47|18123.32|18085.32|9
1617666880000|2021-04-05 23:54:40|18126.76|18088.76|18124.48|18086.48|18126.76|18088.76|18124.48|18086.48|10
1617666890000|2021-04-05 23:54:50|18124.44|18086.44|18118.92|18080.92|18124.44|18086.44|18118.92|18080.92|10
1617666900000|2021-04-05 23:55:00|18119.06|18081.06|18116.88|18078.88|18119.06|18081.06|18116.88|18078.88|10
1617666910000|2021-04-05 23:55:10|18116.95|18078.95|18118.31|18080.31|18118.85|18080.85|18115.94|18077.94|10
1617666920000|2021-04-05 23:55:20|18118.6|18080.6|18123.74|18085.74|18123.74|18085.74|18118.33|18080.33|10
1617666930000|2021-04-05 23:55:30|18124.35|18086.35|18126.53|18088.53|18126.93|18088.93|18124.35|18086.35|10
1617666940000|2021-04-05 23:55:40|18127.87|18089.87|18129.05|18091.05|18129.05|18091.05|18126.91|18088.91|10
1617666950000|2021-04-05 23:55:50|18130.68|18092.68|18132.15|18094.15|18132.15|18094.15|18130.68|18092.68|10
1617666960000|2021-04-05 23:56:00|18132.51|18094.51|18134|18096|18134|18096|18131.29|18093.29|10
1617666970000|2021-04-05 23:56:10|18133.79|18095.79|18140.05|18102.05|18141.9|18103.9|18133.79|18095.79|10
1617666980000|2021-04-05 23:56:20|18140.25|18102.25|18140.67|18102.67|18141.61|18103.61|18139.91|18101.91|10
1617666990000|2021-04-05 23:56:30|18140.08|18102.08|18149.78|18111.78|18149.78|18111.78|18137.95|18099.95|10
1617667000000|2021-04-05 23:56:40|18150.56|18112.56|18160.32|18122.32|18160.32|18122.32|18150.56|18112.56|10
1617667010000|2021-04-05 23:56:50|18160.11|18122.11|18163.42|18125.42|18163.42|18125.42|18160.11|18122.11|10
1617667020000|2021-04-05 23:57:00|18164.23|18126.23|18156.84|18118.84|18164.73|18126.73|18156.05|18118.05|10
1617667030000|2021-04-05 23:57:10|18157.99|18119.99|18162.8|18124.8|18162.8|18124.8|18157.74|18119.74|10
1617667040000|2021-04-05 23:57:20|18164.68|18126.68|18168.11|18130.11|18168.11|18130.11|18163.47|18125.47|10
1617667050000|2021-04-05 23:57:30|18168.77|18130.77|18166.79|18128.79|18169.1|18131.1|18166.73|18128.73|10
1617667060000|2021-04-05 23:57:40|18167.48|18129.48|18164.76|18126.76|18167.48|18129.48|18163.27|18125.27|9
1617667070000|2021-04-05 23:57:50|18164.37|18126.37|18163.81|18125.81|18166.5|18128.5|18163.21|18125.21|10
1617667080000|2021-04-05 23:58:00|18163.35|18125.35|18168.88|18130.88|18169.24|18131.24|18163.35|18125.35|10
1617667090000|2021-04-05 23:58:10|18168.51|18130.51|18170.84|18132.84|18170.84|18132.84|18168.27|18130.27|10
1617667100000|2021-04-05 23:58:20|18169.68|18131.68|18178.28|18140.28|18178.28|18140.28|18169.68|18131.68|10
1617667110000|2021-04-05 23:58:30|18178.32|18140.32|18177.11|18139.11|18178.64|18140.64|18177.11|18139.11|10
1617667120000|2021-04-05 23:58:40|18176.9|18138.9|18178.01|18140.01|18178.01|18140.01|18175.32|18137.32|10
1617667130000|2021-04-05 23:58:50|18178.52|18140.52|18183.67|18145.67|18183.78|18145.78|18177.66|18139.66|10
1617667140000|2021-04-05 23:59:00|18183.33|18145.33|18179.84|18141.84|18184.43|18146.43|18179.84|18141.84|10
1617667150000|2021-04-05 23:59:10|18179.49|18141.49|18176.48|18138.48|18179.49|18141.49|18175.7|18137.7|10
1617667160000|2021-04-05 23:59:20|18177.48|18139.48|18187.65|18149.65|18187.65|18149.65|18177.48|18139.48|10
1617667170000|2021-04-05 23:59:30|18187.66|18149.66|18195.53|18157.53|18195.53|18157.53|18187.66|18149.66|10
1617667180000|2021-04-05 23:59:40|18199.44|18161.44|18205.55|18167.55|18205.55|18167.55|18199.44|18161.44|10
1617667190000|2021-04-05 23:59:50|18206.09|18168.09|18204.54|18166.54|18207.12|18169.12|18204.54|18166.54|10
1617667200000|2021-04-06 00:00:00|18205.73|18167.73|18219.07|18181.07|18219.07|18181.07|18205.73|18167.73|10
1617667210000|2021-04-06 00:00:10|18219.58|18181.58|18246.69|18208.69|18246.69|18208.69|18219.58|18181.58|10
1617667220000|2021-04-06 00:00:20|18248.61|18210.61|18241.64|18203.64|18252.04|18214.04|18241.64|18203.64|10
1617667230000|2021-04-06 00:00:30|18241.59|18203.59|18234.32|18196.32|18241.59|18203.59|18232.9|18194.9|10
1617667240000|2021-04-06 00:00:40|18239.1|18201.1|18241.37|18203.37|18243.44|18205.44|18239.1|18201.1|9
1617667250000|2021-04-06 00:00:50|18240.83|18202.83|18245.22|18207.22|18245.22|18207.22|18239.15|18201.15|10
1617667260000|2021-04-06 00:01:00|18245.92|18207.92|18238.67|18200.67|18245.92|18207.92|18238.67|18200.67|9
1617667270000|2021-04-06 00:01:10|18237.16|18199.16|18233.18|18195.18|18237.48|18199.48|18232.34|18194.34|10
1617667280000|2021-04-06 00:01:20|18232.69|18194.69|18235.42|18197.42|18236.73|18198.73|18231.56|18193.56|10
1617667290000|2021-04-06 00:01:30|18233.42|18195.42|18236.97|18198.97|18236.97|18198.97|18233.42|18195.42|10
1617667300000|2021-04-06 00:01:40|18235.67|18197.67|18231.28|18193.28|18235.67|18197.67|18228.15|18190.15|10
1617667310000|2021-04-06 00:01:50|18233.19|18195.19|18237.72|18199.72|18237.93|18199.93|18233.19|18195.19|10
1617667320000|2021-04-06 00:02:00|18237.79|18199.79|18237.02|18199.02|18237.79|18199.79|18233.7|18195.7|10
1617667330000|2021-04-06 00:02:10|18238.81|18200.81|18242.98|18204.98|18244.42|18206.42|18238.81|18200.81|10
1617667340000|2021-04-06 00:02:20|18240.23|18202.23|18240.08|18202.08|18240.23|18202.23|18237.35|18199.35|10
1617667350000|2021-04-06 00:02:30|18240.74|18202.74|18244.26|18206.26|18244.26|18206.26|18240.18|18202.18|10
1617667360000|2021-04-06 00:02:40|18245.76|18207.76|18251.79|18213.79|18251.79|18213.79|18245.76|18207.76|10
1617667370000|2021-04-06 00:02:50|18250.41|18212.41|18251.59|18213.59|18255.14|18217.14|18250.41|18212.41|10
1617667380000|2021-04-06 00:03:00|18252.15|18214.15|18251.27|18213.27|18252.15|18214.15|18248.59|18210.59|10
1617667390000|2021-04-06 00:03:10|18251.3|18213.3|18243.25|18205.25|18251.58|18213.58|18243.25|18205.25|10
1617667400000|2021-04-06 00:03:20|18241.18|18203.18|18233.62|18195.62|18241.18|18203.18|18229.58|18191.58|10
1617667410000|2021-04-06 00:03:30|18233.26|18195.26|18231.64|18193.64|18234.47|18196.47|18231.64|18193.64|10
1617667420000|2021-04-06 00:03:40|18232.4|18194.4|18231.64|18193.64|18232.4|18194.4|18228.12|18190.12|10
1617667430000|2021-04-06 00:03:50|18231.13|18193.13|18223|18185|18232.07|18194.07|18222.71|18184.71|10
1617667440000|2021-04-06 00:04:00|18222.52|18184.52|18218.63|18180.63|18223.01|18185.01|18218.63|18180.63|10
1617667450000|2021-04-06 00:04:10|18217.43|18179.43|18212.88|18174.88|18217.62|18179.62|18211.87|18173.87|10
1617667460000|2021-04-06 00:04:20|18212.46|18174.46|18211.39|18173.39|18214.33|18176.33|18210.86|18172.86|10
1617667470000|2021-04-06 00:04:30|18210.89|18172.89|18217.87|18179.87|18218.49|18180.49|18210.27|18172.27|10
1617667480000|2021-04-06 00:04:40|18218.06|18180.06|18210.02|18172.02|18218.06|18180.06|18210.02|18172.02|9
1617667490000|2021-04-06 00:04:50|18210.04|18172.04|18205.52|18167.52|18210.04|18172.04|18205.52|18167.52|10
1617667500000|2021-04-06 00:05:00|18204.28|18166.28|18197.1|18159.1|18205.07|18167.07|18196.87|18158.87|10
1617667510000|2021-04-06 00:05:10|18195.6|18157.6|18198.49|18160.49|18198.49|18160.49|18194.32|18156.32|10
1617667520000|2021-04-06 00:05:20|18197.71|18159.71|18207.44|18169.44|18207.44|18169.44|18197.71|18159.71|10
1617667530000|2021-04-06 00:05:30|18207.81|18169.81|18212.27|18174.27|18212.27|18174.27|18207.81|18169.81|10
1617667540000|2021-04-06 00:05:40|18211.69|18173.69|18221.08|18183.08|18221.08|18183.08|18210.98|18172.98|10
1617667550000|2021-04-06 00:05:50|18220.84|18182.84|18222.33|18184.33|18222.61|18184.61|18220.84|18182.84|10
1617667560000|2021-04-06 00:06:00|18222.49|18184.49|18226.14|18188.14|18226.14|18188.14|18222.49|18184.49|10
1617667570000|2021-04-06 00:06:10|18226.04|18188.04|18225.82|18187.82|18227.45|18189.45|18225.82|18187.82|10
1617667580000|2021-04-06 00:06:20|18225.61|18187.61|18218.48|18180.48|18225.61|18187.61|18218.48|18180.48|10
1617667590000|2021-04-06 00:06:30|18218.02|18180.02|18212.53|18174.53|18218.02|18180.02|18212.52|18174.52|10
1617667600000|2021-04-06 00:06:40|18213.1|18175.1|18212.55|18174.55|18214.45|18176.45|18211.88|18173.88|10
1617667610000|2021-04-06 00:06:50|18212.95|18174.95|18220.61|18182.61|18220.61|18182.61|18212.76|18174.76|10
1617667620000|2021-04-06 00:07:00|18220.79|18182.79|18223.68|18185.68|18224.09|18186.09|18220.79|18182.79|10
1617667630000|2021-04-06 00:07:10|18224.44|18186.44|18225.93|18187.93|18226.47|18188.47|18224.02|18186.02|9
1617667640000|2021-04-06 00:07:20|18226.38|18188.38|18225.71|18187.71|18226.49|18188.49|18225.11|18187.11|10
1617667650000|2021-04-06 00:07:30|18225.72|18187.72|18233.97|18195.97|18233.97|18195.97|18225.64|18187.64|10
1617667660000|2021-04-06 00:07:40|18236.04|18198.04|18246.31|18208.31|18246.31|18208.31|18236.04|18198.04|10
1617667670000|2021-04-06 00:07:50|18247.2|18209.2|18249.26|18211.26|18249.26|18211.26|18247.2|18209.2|10
1617667680000|2021-04-06 00:08:00|18249.59|18211.59|18253.16|18215.16|18253.16|18215.16|18249.59|18211.59|10
1617667690000|2021-04-06 00:08:10|18252.74|18214.74|18252.45|18214.45|18253.16|18215.16|18252.26|18214.26|10
1617667700000|2021-04-06 00:08:20|18252.39|18214.39|18256.61|18218.61|18256.61|18218.61|18252.39|18214.39|10
1617667710000|2021-04-06 00:08:30|18257.77|18219.77|18253.31|18215.31|18257.77|18219.77|18252.2|18214.2|10
1617667720000|2021-04-06 00:08:40|18252.46|18214.46|18254.54|18216.54|18254.63|18216.63|18252.16|18214.16|10
1617667730000|2021-04-06 00:08:50|18253.59|18215.59|18249.89|18211.89|18253.59|18215.59|18249.89|18211.89|10
1617667740000|2021-04-06 00:09:00|18247.83|18209.83|18261.76|18223.76|18261.76|18223.76|18247.35|18209.35|10
1617667750000|2021-04-06 00:09:10|18262.99|18224.99|18265.41|18227.41|18265.41|18227.41|18262.97|18224.97|10
1617667760000|2021-04-06 00:09:20|18264.66|18226.66|18271.21|18233.21|18271.21|18233.21|18264.66|18226.66|10
1617667770000|2021-04-06 00:09:30|18270.8|18232.8|18270.49|18232.49|18270.91|18232.91|18269.54|18231.54|10
1617667780000|2021-04-06 00:09:40|18269.4|18231.4|18273.3|18235.3|18273.3|18235.3|18268.57|18230.57|10
1617667790000|2021-04-06 00:09:50|18273.26|18235.26|18276.78|18238.78|18277.05|18239.05|18273|18235|10
1617667800000|2021-04-06 00:10:00|18277.47|18239.47|18277.65|18239.65|18278.14|18240.14|18274.48|18236.48|10
1617667810000|2021-04-06 00:10:10|18277.51|18239.51|18271.59|18233.59|18277.54|18239.54|18270.8|18232.8|10
1617667820000|2021-04-06 00:10:20|18271.51|18233.51|18272.13|18234.13|18273.08|18235.08|18271.51|18233.51|10
1617667830000|2021-04-06 00:10:30|18272.14|18234.14|18269.64|18231.64|18273.22|18235.22|18269.64|18231.64|9
1617667840000|2021-04-06 00:10:40|18269.7|18231.7|18272.69|18234.69|18274.25|18236.25|18269.7|18231.7|10
1617667850000|2021-04-06 00:10:50|18273.61|18235.61|18276.52|18238.52|18278.5|18240.5|18272.84|18234.84|10
1617667860000|2021-04-06 00:11:00|18275.67|18237.67|18269.3|18231.3|18276.82|18238.82|18269.3|18231.3|10
1617667870000|2021-04-06 00:11:10|18266.06|18228.06|18251.04|18213.04|18266.06|18228.06|18251.04|18213.04|10
1617667880000|2021-04-06 00:11:20|18250.59|18212.59|18250.17|18212.17|18250.76|18212.76|18247.9|18209.9|10
1617667890000|2021-04-06 00:11:30|18249.87|18211.87|18244.68|18206.68|18250.29|18212.29|18244.1|18206.1|10
1617667900000|2021-04-06 00:11:40|18244.65|18206.65|18249.62|18211.62|18249.62|18211.62|18244.44|18206.44|10
1617667910000|2021-04-06 00:11:50|18250.65|18212.65|18252.16|18214.16|18252.42|18214.42|18249.89|18211.89|10
1617667920000|2021-04-06 00:12:00|18252.73|18214.73|18258.58|18220.58|18258.58|18220.58|18252.58|18214.58|9
1617667930000|2021-04-06 00:12:10|18258.86|18220.86|18259.11|18221.11|18259.77|18221.77|18258.22|18220.22|10
1617667940000|2021-04-06 00:12:20|18257.52|18219.52|18251.77|18213.77|18257.57|18219.57|18251.77|18213.77|10
1617667950000|2021-04-06 00:12:30|18251.9|18213.9|18247.8|18209.8|18252.28|18214.28|18247.8|18209.8|10
1617667960000|2021-04-06 00:12:40|18246.97|18208.97|18246.84|18208.84|18247.92|18209.92|18246.84|18208.84|10
1617667970000|2021-04-06 00:12:50|18246.65|18208.65|18246.13|18208.13|18248.2|18210.2|18246.13|18208.13|10
1617667980000|2021-04-06 00:13:00|18245.72|18207.72|18234.35|18196.35|18245.72|18207.72|18234.35|18196.35|10
1617667990000|2021-04-06 00:13:10|18231.13|18193.13|18222.56|18184.56|18231.13|18193.13|18222.56|18184.56|10
1617668000000|2021-04-06 00:13:20|18223.95|18185.95|18215.3|18177.3|18224.41|18186.41|18215.3|18177.3|10
1617668010000|2021-04-06 00:13:30|18213.79|18175.79|18214.88|18176.88|18214.89|18176.89|18213.67|18175.67|10
1617668020000|2021-04-06 00:13:40|18215.19|18177.19|18216.33|18178.33|18217.32|18179.32|18215.19|18177.19|10
1617668030000|2021-04-06 00:13:50|18216.62|18178.62|18212.37|18174.37|18217.32|18179.32|18212.37|18174.37|9
1617668040000|2021-04-06 00:14:00|18213.09|18175.09|18215.8|18177.8|18215.8|18177.8|18212.51|18174.51|10
1617668050000|2021-04-06 00:14:10|18215.45|18177.45|18215.79|18177.79|18215.8|18177.8|18214.84|18176.84|10
1617668060000|2021-04-06 00:14:20|18216.08|18178.08|18218.39|18180.39|18218.39|18180.39|18216.08|18178.08|10
1617668070000|2021-04-06 00:14:30|18218.87|18180.87|18219.16|18181.16|18220.02|18182.02|18218.26|18180.26|9
1617668080000|2021-04-06 00:14:40|18219.23|18181.23|18226.31|18188.31|18226.31|18188.31|18219.15|18181.15|10
1617668090000|2021-04-06 00:14:50|18225.4|18187.4|18224.5|18186.5|18226.16|18188.16|18224.5|18186.5|9
1617668100000|2021-04-06 00:15:00|18223.94|18185.94|18219.66|18181.66|18223.94|18185.94|18219.4|18181.4|10
1617668110000|2021-04-06 00:15:10|18219.29|18181.29|18222.78|18184.78|18222.78|18184.78|18219.29|18181.29|10
1617668120000|2021-04-06 00:15:20|18223.45|18185.45|18230.8|18192.8|18230.8|18192.8|18223.38|18185.38|10
1617668130000|2021-04-06 00:15:30|18231.74|18193.74|18236.1|18198.1|18236.1|18198.1|18231.74|18193.74|10
1617668140000|2021-04-06 00:15:40|18235.28|18197.28|18235.84|18197.84|18236.37|18198.37|18232.94|18194.94|10
1617668150000|2021-04-06 00:15:50|18235.96|18197.96|18237.5|18199.5|18237.51|18199.51|18233.9|18195.9|10
1617668160000|2021-04-06 00:16:00|18236.69|18198.69|18235.35|18197.35|18237.02|18199.02|18235|18197|10
1617668170000|2021-04-06 00:16:10|18237.38|18199.38|18239.06|18201.06|18239.06|18201.06|18236.85|18198.85|10
1617668180000|2021-04-06 00:16:20|18239.4|18201.4|18244.32|18206.32|18245.59|18207.59|18239.4|18201.4|10
1617668190000|2021-04-06 00:16:30|18244.81|18206.81|18243.51|18205.51|18244.81|18206.81|18242.69|18204.69|10
1617668200000|2021-04-06 00:16:40|18242.65|18204.65|18239.55|18201.55|18242.65|18204.65|18239.55|18201.55|10
1617668210000|2021-04-06 00:16:50|18237.48|18199.48|18236.55|18198.55|18238.22|18200.22|18236.55|18198.55|10
1617668220000|2021-04-06 00:17:00|18237.31|18199.31|18235.67|18197.67|18238.19|18200.19|18235.67|18197.67|10
1617668230000|2021-04-06 00:17:10|18236.38|18198.38|18233.38|18195.38|18237.16|18199.16|18231.33|18193.33|10
1617668240000|2021-04-06 00:17:20|18232.52|18194.52|18232.35|18194.35|18233.44|18195.44|18230.81|18192.81|10
1617668250000|2021-04-06 00:17:30|18231.45|18193.45|18228.99|18190.99|18231.49|18193.49|18228.99|18190.99|10
1617668260000|2021-04-06 00:17:40|18228.45|18190.45|18223.89|18185.89|18228.45|18190.45|18223.89|18185.89|10
1617668270000|2021-04-06 00:17:50|18223.46|18185.46|18212.87|18174.87|18223.55|18185.55|18212.87|18174.87|10
1617668280000|2021-04-06 00:18:00|18211.54|18173.54|18203.55|18165.55|18211.54|18173.54|18203.55|18165.55|10
1617668290000|2021-04-06 00:18:10|18200.32|18162.32|18200.75|18162.75|18200.75|18162.75|18199.01|18161.01|10
1617668300000|2021-04-06 00:18:20|18200.76|18162.76|18204.13|18166.13|18204.13|18166.13|18200.55|18162.55|9
1617668310000|2021-04-06 00:18:30|18205.63|18167.63|18208.71|18170.71|18209.01|18171.01|18205.35|18167.35|10
1617668320000|2021-04-06 00:18:40|18208.91|18170.91|18208.88|18170.88|18211.26|18173.26|18208.88|18170.88|10
1617668330000|2021-04-06 00:18:50|18205.76|18167.76|18202.36|18164.36|18205.76|18167.76|18202.36|18164.36|10
1617668340000|2021-04-06 00:19:00|18202.4|18164.4|18199.02|18161.02|18202.4|18164.4|18198.85|18160.85|10
1617668350000|2021-04-06 00:19:10|18198.62|18160.62|18197.31|18159.31|18199.16|18161.16|18197.24|18159.24|10
1617668360000|2021-04-06 00:19:20|18197.17|18159.17|18191.55|18153.55|18197.17|18159.17|18191.55|18153.55|10
1617668370000|2021-04-06 00:19:30|18190.47|18152.47|18184.76|18146.76|18190.47|18152.47|18184.76|18146.76|10
1617668380000|2021-04-06 00:19:40|18183.71|18145.71|18176.8|18138.8|18184.32|18146.32|18176.8|18138.8|10
1617668390000|2021-04-06 00:19:50|18174.68|18136.68|18171.99|18133.99|18174.68|18136.68|18171.11|18133.11|10
1617668400000|2021-04-06 00:20:00|18172.18|18134.18|18172.58|18134.58|18173|18135|18171.64|18133.64|10
1617668410000|2021-04-06 00:20:10|18170.9|18132.9|18170.81|18132.81|18171.02|18133.02|18169.37|18131.37|10
1617668420000|2021-04-06 00:20:20|18171.88|18133.88|18171.44|18133.44|18173.11|18135.11|18171.36|18133.36|10
1617668430000|2021-04-06 00:20:30|18171.32|18133.32|18169.64|18131.64|18171.32|18133.32|18168.17|18130.17|10
1617668440000|2021-04-06 00:20:40|18168.98|18130.98|18167.34|18129.34|18169.09|18131.09|18167.34|18129.34|10
1617668450000|2021-04-06 00:20:50|18165.75|18127.75|18160.53|18122.53|18165.75|18127.75|18159.46|18121.46|10
1617668460000|2021-04-06 00:21:00|18160.42|18122.42|18161.08|18123.08|18161.12|18123.12|18158.11|18120.11|10
1617668470000|2021-04-06 00:21:10|18160.71|18122.71|18161.2|18123.2|18161.32|18123.32|18159.69|18121.69|10
1617668480000|2021-04-06 00:21:20|18160.33|18122.33|18152.26|18114.26|18160.33|18122.33|18152.26|18114.26|10
1617668490000|2021-04-06 00:21:30|18152.96|18114.96|18156.74|18118.74|18156.74|18118.74|18152.96|18114.96|10
1617668500000|2021-04-06 00:21:40|18157.12|18119.12|18157.05|18119.05|18157.15|18119.15|18155.75|18117.75|10
1617668510000|2021-04-06 00:21:50|18155.52|18117.52|18155.12|18117.12|18155.52|18117.52|18153.89|18115.89|10
1617668520000|2021-04-06 00:22:00|18155.19|18117.19|18151.76|18113.76|18155.19|18117.19|18151.5|18113.5|10
1617668530000|2021-04-06 00:22:10|18151.46|18113.46|18156.31|18118.31|18156.31|18118.31|18151.43|18113.43|10
1617668540000|2021-04-06 00:22:20|18156.65|18118.65|18169.95|18131.95|18169.95|18131.95|18156.65|18118.65|10
1617668550000|2021-04-06 00:22:30|18172.09|18134.09|18184.92|18146.92|18184.92|18146.92|18172.09|18134.09|10
1617668560000|2021-04-06 00:22:40|18184.72|18146.72|18184.35|18146.35|18188.45|18150.45|18184.35|18146.35|10
1617668570000|2021-04-06 00:22:50|18181.5|18143.5|18177.65|18139.65|18181.6|18143.6|18176.65|18138.65|10
1617668580000|2021-04-06 00:23:00|18177.67|18139.67|18185.08|18147.08|18185.08|18147.08|18177.67|18139.67|10
1617668590000|2021-04-06 00:23:10|18185.55|18147.55|18188.83|18150.83|18188.83|18150.83|18184.75|18146.75|10
1617668600000|2021-04-06 00:23:20|18188|18150|18188.85|18150.85|18188.85|18150.85|18187.69|18149.69|10
1617668610000|2021-04-06 00:23:30|18187.42|18149.42|18190.93|18152.93|18190.93|18152.93|18187.42|18149.42|10
1617668620000|2021-04-06 00:23:40|18190.69|18152.69|18191.7|18153.7|18194.68|18156.68|18190.69|18152.69|10
1617668630000|2021-04-06 00:23:50|18191.31|18153.31|18195.52|18157.52|18195.52|18157.52|18191.31|18153.31|10
1617668640000|2021-04-06 00:24:00|18195.58|18157.58|18197.57|18159.57|18197.57|18159.57|18194.67|18156.67|10
1617668650000|2021-04-06 00:24:10|18196.28|18158.28|18199|18161|18199|18161|18196.28|18158.28|10
1617668660000|2021-04-06 00:24:20|18199.48|18161.48|18202.19|18164.19|18202.49|18164.49|18199.48|18161.48|10
1617668670000|2021-04-06 00:24:30|18202.22|18164.22|18204.9|18166.9|18204.98|18166.98|18202.22|18164.22|10
1617668680000|2021-04-06 00:24:40|18205.1|18167.1|18208.91|18170.91|18208.91|18170.91|18205.1|18167.1|10
1617668690000|2021-04-06 00:24:50|18210.71|18172.71|18210.36|18172.36|18211.51|18173.51|18210.2|18172.2|9
1617668700000|2021-04-06 00:25:00|18210.34|18172.34|18211.69|18173.69|18211.89|18173.89|18209.49|18171.49|10
1617668710000|2021-04-06 00:25:10|18211.66|18173.66|18215.36|18177.36|18215.38|18177.38|18211.66|18173.66|10
1617668720000|2021-04-06 00:25:20|18214.91|18176.91|18209.36|18171.36|18214.91|18176.91|18207.08|18169.08|10
1617668730000|2021-04-06 00:25:30|18209.95|18171.95|18211.88|18173.88|18212.43|18174.43|18209.95|18171.95|10
1617668740000|2021-04-06 00:25:40|18212.78|18174.78|18220.44|18182.44|18220.44|18182.44|18212.62|18174.62|10
1617668750000|2021-04-06 00:25:50|18220.69|18182.69|18229.57|18191.57|18229.57|18191.57|18220.69|18182.69|10
1617668760000|2021-04-06 00:26:00|18229.74|18191.74|18232.8|18194.8|18233.58|18195.58|18228.78|18190.78|10
1617668770000|2021-04-06 00:26:10|18232.71|18194.71|18238.88|18200.88|18239.18|18201.18|18232.55|18194.55|10
1617668780000|2021-04-06 00:26:20|18240.36|18202.36|18244.03|18206.03|18244.03|18206.03|18240.36|18202.36|10
1617668790000|2021-04-06 00:26:30|18244.66|18206.66|18248.33|18210.33|18248.44|18210.44|18244.66|18206.66|10
1617668800000|2021-04-06 00:26:40|18248.71|18210.71|18250.67|18212.67|18250.72|18212.72|18248.71|18210.71|10
1617668810000|2021-04-06 00:26:50|18248.63|18210.63|18247.96|18209.96|18248.63|18210.63|18247.96|18209.96|10
1617668820000|2021-04-06 00:27:00|18247.44|18209.44|18245.35|18207.35|18247.63|18209.63|18243.82|18205.82|10
1617668830000|2021-04-06 00:27:10|18245.39|18207.39|18244.22|18206.22|18246.36|18208.36|18244.17|18206.17|10
1617668840000|2021-04-06 00:27:20|18244.32|18206.32|18240.78|18202.78|18244.32|18206.32|18240.14|18202.14|10
1617668850000|2021-04-06 00:27:30|18242.5|18204.5|18241.02|18203.02|18242.5|18204.5|18240.07|18202.07|10
1617668860000|2021-04-06 00:27:40|18241.04|18203.04|18241.55|18203.55|18241.61|18203.61|18240.18|18202.18|10
1617668870000|2021-04-06 00:27:50|18242.65|18204.65|18247.42|18209.42|18247.42|18209.42|18242.65|18204.65|10
1617668880000|2021-04-06 00:28:00|18247.76|18209.76|18253.95|18215.95|18254|18216|18247.76|18209.76|10
1617668890000|2021-04-06 00:28:10|18254.15|18216.15|18260.52|18222.52|18260.52|18222.52|18253.99|18215.99|10
1617668900000|2021-04-06 00:28:20|18261.15|18223.15|18269.23|18231.23|18269.23|18231.23|18261.15|18223.15|10
1617668910000|2021-04-06 00:28:30|18270.29|18232.29|18271.91|18233.91|18272.77|18234.77|18270.29|18232.29|10
1617668920000|2021-04-06 00:28:40|18271.95|18233.95|18273.92|18235.92|18273.99|18235.99|18271.42|18233.42|10
1617668930000|2021-04-06 00:28:50|18274.31|18236.31|18274.78|18236.78|18275.72|18237.72|18274.13|18236.13|10
1617668940000|2021-04-06 00:29:00|18274.1|18236.1|18270.17|18232.17|18274.1|18236.1|18270.03|18232.03|10
1617668950000|2021-04-06 00:29:10|18270.28|18232.28|18273.24|18235.24|18273.24|18235.24|18268.64|18230.64|10
1617668960000|2021-04-06 00:29:20|18273.86|18235.86|18266|18228|18274.38|18236.38|18266|18228|10
1617668970000|2021-04-06 00:29:30|18264.22|18226.22|18249.21|18211.21|18264.22|18226.22|18249.21|18211.21|10
1617668980000|2021-04-06 00:29:40|18249.13|18211.13|18242.95|18204.95|18249.13|18211.13|18241.84|18203.84|10
1617668990000|2021-04-06 00:29:50|18240.5|18202.5|18239.23|18201.23|18240.5|18202.5|18237.86|18199.86|10
1617669000000|2021-04-06 00:30:00|18238.95|18200.95|18242.89|18204.89|18242.89|18204.89|18238.95|18200.95|10
1617669010000|2021-04-06 00:30:10|18244.45|18206.45|18250.46|18212.46|18250.46|18212.46|18244.45|18206.45|10
1617669020000|2021-04-06 00:30:20|18251.08|18213.08|18248.04|18210.04|18253.83|18215.83|18248.04|18210.04|10
1617669030000|2021-04-06 00:30:30|18245.36|18207.36|18245.58|18207.58|18246.69|18208.69|18245.36|18207.36|10
1617669040000|2021-04-06 00:30:40|18242.15|18204.15|18234.3|18196.3|18242.4|18204.4|18232.56|18194.56|10
1617669050000|2021-04-06 00:30:50|18231.9|18193.9|18233.93|18195.93|18233.93|18195.93|18229.53|18191.53|10
1617669060000|2021-04-06 00:31:00|18235.82|18197.82|18241.48|18203.48|18242.06|18204.06|18235.82|18197.82|10
1617669070000|2021-04-06 00:31:10|18241.18|18203.18|18242.28|18204.28|18243.89|18205.89|18241.18|18203.18|10
1617669080000|2021-04-06 00:31:20|18243.14|18205.14|18246.87|18208.87|18246.87|18208.87|18241.25|18203.25|10
1617669090000|2021-04-06 00:31:30|18250.3|18212.3|18250.89|18212.89|18252.16|18214.16|18250.3|18212.3|10
1617669100000|2021-04-06 00:31:40|18250.15|18212.15|18245.7|18207.7|18250.45|18212.45|18245.7|18207.7|10
1617669110000|2021-04-06 00:31:50|18246.91|18208.91|18245.51|18207.51|18246.99|18208.99|18244.9|18206.9|10
1617669120000|2021-04-06 00:32:00|18245.79|18207.79|18251.26|18213.26|18251.26|18213.26|18245.73|18207.73|10
1617669130000|2021-04-06 00:32:10|18251.34|18213.34|18255.3|18217.3|18255.42|18217.42|18251.34|18213.34|10
1617669140000|2021-04-06 00:32:20|18254.81|18216.81|18247.51|18209.51|18254.81|18216.81|18247.51|18209.51|10
1617669150000|2021-04-06 00:32:30|18247.64|18209.64|18251.14|18213.14|18251.14|18213.14|18246.35|18208.35|10
1617669160000|2021-04-06 00:32:40|18249.7|18211.7|18247.4|18209.4|18249.7|18211.7|18247.4|18209.4|10
1617669170000|2021-04-06 00:32:50|18246.59|18208.59|18243.67|18205.67|18246.59|18208.59|18243.67|18205.67|10
1617669180000|2021-04-06 00:33:00|18243.46|18205.46|18236.05|18198.05|18244.42|18206.42|18236.05|18198.05|10
1617669190000|2021-04-06 00:33:10|18236.04|18198.04|18236.24|18198.24|18236.24|18198.24|18233.94|18195.94|10
1617669200000|2021-04-06 00:33:20|18236.88|18198.88|18240.92|18202.92|18240.92|18202.92|18236.88|18198.88|10
1617669210000|2021-04-06 00:33:30|18241.06|18203.06|18245.33|18207.33|18245.33|18207.33|18241.06|18203.06|10
1617669220000|2021-04-06 00:33:40|18244.67|18206.67|18251.02|18213.02|18251.33|18213.33|18244.67|18206.67|10
1617669230000|2021-04-06 00:33:50|18251.43|18213.43|18255.76|18217.76|18256.21|18218.21|18251.43|18213.43|10
1617669240000|2021-04-06 00:34:00|18257.3|18219.3|18259.2|18221.2|18261.09|18223.09|18257.3|18219.3|9
1617669250000|2021-04-06 00:34:10|18260.81|18222.81|18264.08|18226.08|18264.18|18226.18|18260.81|18222.81|10
1617669260000|2021-04-06 00:34:20|18262.97|18224.97|18265.12|18227.12|18265.12|18227.12|18262.97|18224.97|10
1617669270000|2021-04-06 00:34:30|18265.29|18227.29|18269.59|18231.59|18270.1|18232.1|18265.29|18227.29|10
1617669280000|2021-04-06 00:34:40|18270.13|18232.13|18275.66|18237.66|18275.66|18237.66|18270.13|18232.13|10
1617669290000|2021-04-06 00:34:50|18275.73|18237.73|18283.51|18245.51|18283.51|18245.51|18275.73|18237.73|10
1617669300000|2021-04-06 00:35:00|18286.87|18248.87|18296.43|18258.43|18296.43|18258.43|18286.87|18248.87|10
1617669310000|2021-04-06 00:35:10|18295.15|18257.15|18289.39|18251.39|18296.73|18258.73|18289.39|18251.39|10
1617669320000|2021-04-06 00:35:20|18288.87|18250.87|18281.87|18243.87|18288.87|18250.87|18280.66|18242.66|10
1617669330000|2021-04-06 00:35:30|18283.04|18245.04|18276.07|18238.07|18283.04|18245.04|18276.07|18238.07|10
1617669340000|2021-04-06 00:35:40|18274.72|18236.72|18277.98|18239.98|18278.38|18240.38|18273.7|18235.7|10
1617669350000|2021-04-06 00:35:50|18277.57|18239.57|18273.18|18235.18|18277.57|18239.57|18273.18|18235.18|10
1617669360000|2021-04-06 00:36:00|18273.41|18235.41|18272.76|18234.76|18273.57|18235.57|18269.78|18231.78|10
1617669370000|2021-04-06 00:36:10|18273.96|18235.96|18274.65|18236.65|18274.73|18236.73|18273.68|18235.68|10
1617669380000|2021-04-06 00:36:20|18273.95|18235.95|18269.78|18231.78|18274.09|18236.09|18269.64|18231.64|10
1617669390000|2021-04-06 00:36:30|18268.79|18230.79|18266.24|18228.24|18270.18|18232.18|18266.24|18228.24|10
1617669400000|2021-04-06 00:36:40|18265.57|18227.57|18265.59|18227.59|18270.99|18232.99|18265.57|18227.57|10
1617669410000|2021-04-06 00:36:50|18265.5|18227.5|18266.15|18228.15|18268.1|18230.1|18265.5|18227.5|10
1617669420000|2021-04-06 00:37:00|18265.41|18227.41|18265.01|18227.01|18267.76|18229.76|18265.01|18227.01|10
1617669430000|2021-04-06 00:37:10|18263.74|18225.74|18258.27|18220.27|18263.74|18225.74|18258.27|18220.27|10
1617669440000|2021-04-06 00:37:20|18256.31|18218.31|18255.52|18217.52|18256.85|18218.85|18254.6|18216.6|10
1617669450000|2021-04-06 00:37:30|18256.06|18218.06|18256.05|18218.05|18256.37|18218.37|18254.11|18216.11|10
1617669460000|2021-04-06 00:37:40|18257.58|18219.58|18271.92|18233.92|18272.22|18234.22|18257.58|18219.58|10
1617669470000|2021-04-06 00:37:50|18273.97|18235.97|18287.23|18249.23|18287.23|18249.23|18273.97|18235.97|10
1617669480000|2021-04-06 00:38:00|18286.48|18248.48|18286.63|18248.63|18287.8|18249.8|18285.81|18247.81|10
1617669490000|2021-04-06 00:38:10|18285.83|18247.83|18289.28|18251.28|18289.28|18251.28|18285.3|18247.3|10
1617669500000|2021-04-06 00:38:20|18290.71|18252.71|18292.64|18254.64|18294.69|18256.69|18290.71|18252.71|10
1617669510000|2021-04-06 00:38:30|18292.52|18254.52|18292.89|18254.89|18293.41|18255.41|18290.61|18252.61|10
1617669520000|2021-04-06 00:38:40|18291.99|18253.99|18296.65|18258.65|18296.68|18258.68|18291.94|18253.94|10
1617669530000|2021-04-06 00:38:50|18297.92|18259.92|18295.63|18257.63|18297.92|18259.92|18295.63|18257.63|10
1617669540000|2021-04-06 00:39:00|18294.91|18256.91|18294.07|18256.07|18294.91|18256.91|18291.62|18253.62|10
1617669550000|2021-04-06 00:39:10|18293.68|18255.68|18295.56|18257.56|18296.86|18258.86|18293.68|18255.68|10
1617669560000|2021-04-06 00:39:20|18295|18257|18297.59|18259.59|18298.32|18260.32|18295|18257|10
1617669570000|2021-04-06 00:39:30|18296.49|18258.49|18298.45|18260.45|18298.45|18260.45|18294.68|18256.68|10
1617669580000|2021-04-06 00:39:40|18299.54|18261.54|18299.49|18261.49|18300.03|18262.03|18298.84|18260.84|10
1617669590000|2021-04-06 00:39:50|18296.55|18258.55|18297.42|18259.42|18298.27|18260.27|18296.49|18258.49|10
1617669600000|2021-04-06 00:40:00|18297.25|18259.25|18288.78|18250.78|18297.25|18259.25|18288.77|18250.77|10
1617669610000|2021-04-06 00:40:10|18288.68|18250.68|18293.06|18255.06|18293.06|18255.06|18288.68|18250.68|10
1617669620000|2021-04-06 00:40:20|18293.61|18255.61|18302.29|18264.29|18302.29|18264.29|18293.61|18255.61|10
1617669630000|2021-04-06 00:40:30|18304.11|18266.11|18310.32|18272.32|18310.32|18272.32|18304.11|18266.11|10
1617669640000|2021-04-06 00:40:40|18312.97|18274.97|18308.12|18270.12|18312.97|18274.97|18307.82|18269.82|10
1617669650000|2021-04-06 00:40:50|18309.9|18271.9|18317.65|18279.65|18319.95|18281.95|18309.9|18271.9|10
1617669660000|2021-04-06 00:41:00|18317.41|18279.41|18317.75|18279.75|18317.75|18279.75|18315.3|18277.3|10
1617669670000|2021-04-06 00:41:10|18317.74|18279.74|18311.69|18273.69|18317.74|18279.74|18311.69|18273.69|10
1617669680000|2021-04-06 00:41:20|18309.77|18271.77|18298.85|18260.85|18309.77|18271.77|18298.85|18260.85|10
1617669690000|2021-04-06 00:41:30|18296.12|18258.12|18286.43|18248.43|18296.12|18258.12|18285.46|18247.46|10
1617669700000|2021-04-06 00:41:40|18287.05|18249.05|18288.36|18250.36|18288.62|18250.62|18286.03|18248.03|10
1617669710000|2021-04-06 00:41:50|18289.47|18251.47|18287.88|18249.88|18290.35|18252.35|18287.08|18249.08|10
1617669720000|2021-04-06 00:42:00|18288.37|18250.37|18293.69|18255.69|18293.69|18255.69|18288.37|18250.37|10
1617669730000|2021-04-06 00:42:10|18294.66|18256.66|18295.98|18257.98|18298.35|18260.35|18294.66|18256.66|10
1617669740000|2021-04-06 00:42:20|18296.56|18258.56|18297.76|18259.76|18298.45|18260.45|18296.31|18258.31|10
1617669750000|2021-04-06 00:42:30|18298.21|18260.21|18296.08|18258.08|18298.54|18260.54|18296.08|18258.08|10
1617669760000|2021-04-06 00:42:40|18296.7|18258.7|18296.44|18258.44|18297.31|18259.31|18296.08|18258.08|10
1617669770000|2021-04-06 00:42:50|18296.29|18258.29|18295.01|18257.01|18296.29|18258.29|18294.73|18256.73|10
1617669780000|2021-04-06 00:43:00|18295.4|18257.4|18296.32|18258.32|18296.32|18258.32|18294.11|18256.11|10
1617669790000|2021-04-06 00:43:10|18296.44|18258.44|18293.48|18255.48|18297.16|18259.16|18293.39|18255.39|10
1617669800000|2021-04-06 00:43:20|18293.21|18255.21|18283.9|18245.9|18293.21|18255.21|18283.9|18245.9|10
1617669810000|2021-04-06 00:43:30|18283.21|18245.21|18283.55|18245.55|18283.55|18245.55|18282.06|18244.06|10
1617669820000|2021-04-06 00:43:40|18284.1|18246.1|18281.45|18243.45|18284.1|18246.1|18278.58|18240.58|10
1617669830000|2021-04-06 00:43:50|18281.95|18243.95|18277.83|18239.83|18281.95|18243.95|18276.83|18238.83|10
1617669840000|2021-04-06 00:44:00|18277.28|18239.28|18276.78|18238.78|18277.28|18239.28|18275.73|18237.73|10
1617669850000|2021-04-06 00:44:10|18276.72|18238.72|18283.3|18245.3|18283.3|18245.3|18276.35|18238.35|10
1617669860000|2021-04-06 00:44:20|18285.04|18247.04|18293.82|18255.82|18293.82|18255.82|18285.04|18247.04|10
1617669870000|2021-04-06 00:44:30|18294.27|18256.27|18297.79|18259.79|18298.52|18260.52|18294.27|18256.27|10
1617669880000|2021-04-06 00:44:40|18298.27|18260.27|18295.31|18257.31|18298.35|18260.35|18295.31|18257.31|10
1617669890000|2021-04-06 00:44:50|18296.8|18258.8|18297.32|18259.32|18297.89|18259.89|18296.51|18258.51|10
1617669900000|2021-04-06 00:45:00|18297.77|18259.77|18296.5|18258.5|18298.55|18260.55|18296.48|18258.48|10
1617669910000|2021-04-06 00:45:10|18297.79|18259.79|18291.73|18253.73|18297.79|18259.79|18291.73|18253.73|10
1617669920000|2021-04-06 00:45:20|18291.63|18253.63|18290.23|18252.23|18291.63|18253.63|18289.81|18251.81|10
1617669930000|2021-04-06 00:45:30|18289.93|18251.93|18292.26|18254.26|18292.26|18254.26|18289.93|18251.93|10
1617669940000|2021-04-06 00:45:40|18292.76|18254.76|18295.94|18257.94|18296.14|18258.14|18292.76|18254.76|10
1617669950000|2021-04-06 00:45:50|18295.52|18257.52|18297.66|18259.66|18297.88|18259.88|18295.25|18257.25|10
1617669960000|2021-04-06 00:46:00|18298.55|18260.55|18299.88|18261.88|18300.56|18262.56|18298.55|18260.55|9
1617669970000|2021-04-06 00:46:10|18299.83|18261.83|18298.52|18260.52|18300.41|18262.41|18298.52|18260.52|10
1617669980000|2021-04-06 00:46:20|18298.44|18260.44|18297.18|18259.18|18298.44|18260.44|18297.18|18259.18|10
1617669990000|2021-04-06 00:46:30|18296.08|18258.08|18294.81|18256.81|18297|18259|18294.71|18256.71|10
1617670000000|2021-04-06 00:46:40|18295.15|18257.15|18292.65|18254.65|18295.33|18257.33|18292.65|18254.65|10
1617670010000|2021-04-06 00:46:50|18292.61|18254.61|18293.04|18255.04|18293.04|18255.04|18291.7|18253.7|9
1617670020000|2021-04-06 00:47:00|18293.46|18255.46|18297.8|18259.8|18297.8|18259.8|18293.14|18255.14|9
1617670030000|2021-04-06 00:47:10|18297.96|18259.96|18299.81|18261.81|18300.26|18262.26|18297.96|18259.96|10
1617670040000|2021-04-06 00:47:20|18299.6|18261.6|18298.94|18260.94|18299.73|18261.73|18298.16|18260.16|10
1617670050000|2021-04-06 00:47:30|18299.36|18261.36|18300.64|18262.64|18300.64|18262.64|18298.43|18260.43|10
1617670060000|2021-04-06 00:47:40|18300.76|18262.76|18299.72|18261.72|18301.17|18263.17|18299.5|18261.5|9
1617670070000|2021-04-06 00:47:50|18299.62|18261.62|18298.6|18260.6|18301.38|18263.38|18298.6|18260.6|10
1617670080000|2021-04-06 00:48:00|18298.15|18260.15|18294.17|18256.17|18298.34|18260.34|18294.17|18256.17|10
1617670090000|2021-04-06 00:48:10|18294.89|18256.89|18289.54|18251.54|18294.89|18256.89|18289.54|18251.54|10
1617670100000|2021-04-06 00:48:20|18289.5|18251.5|18287.46|18249.46|18289.8|18251.8|18287.46|18249.46|10
1617670110000|2021-04-06 00:48:30|18287.55|18249.55|18288.18|18250.18|18288.51|18250.51|18286.54|18248.54|9
1617670120000|2021-04-06 00:48:40|18289.06|18251.06|18293.33|18255.33|18293.33|18255.33|18289.06|18251.06|9
1617670130000|2021-04-06 00:48:50|18294.18|18256.18|18293.31|18255.31|18294.29|18256.29|18293.12|18255.12|10
1617670140000|2021-04-06 00:49:00|18293.48|18255.48|18291.59|18253.59|18294.38|18256.38|18291.59|18253.59|10
1617670150000|2021-04-06 00:49:10|18291.66|18253.66|18291.33|18253.33|18293.61|18255.61|18291.33|18253.33|9
1617670160000|2021-04-06 00:49:20|18291.14|18253.14|18290.63|18252.63|18291.38|18253.38|18290|18252|10
1617670170000|2021-04-06 00:49:30|18290.87|18252.87|18293.11|18255.11|18293.11|18255.11|18290.87|18252.87|10
1617670180000|2021-04-06 00:49:40|18293.57|18255.57|18291.1|18253.1|18293.98|18255.98|18291.07|18253.07|10
1617670190000|2021-04-06 00:49:50|18291.62|18253.62|18297.94|18259.94|18299.02|18261.02|18291.62|18253.62|10
1617670200000|2021-04-06 00:50:00|18298.59|18260.59|18297.23|18259.23|18299.75|18261.75|18297.23|18259.23|10
1617670210000|2021-04-06 00:50:10|18296.84|18258.84|18296.96|18258.96|18298.96|18260.96|18294.89|18256.89|10
1617670220000|2021-04-06 00:50:20|18297.32|18259.32|18298.54|18260.54|18299.2|18261.2|18297.2|18259.2|10
1617670230000|2021-04-06 00:50:30|18298.56|18260.56|18296.91|18258.91|18298.56|18260.56|18296.25|18258.25|10
1617670240000|2021-04-06 00:50:40|18296.61|18258.61|18294.21|18256.21|18296.61|18258.61|18292.83|18254.83|10
1617670250000|2021-04-06 00:50:50|18294.82|18256.82|18297.95|18259.95|18297.95|18259.95|18294.53|18256.53|10
1617670260000|2021-04-06 00:51:00|18297.49|18259.49|18296.72|18258.72|18298.15|18260.15|18296.21|18258.21|10
1617670270000|2021-04-06 00:51:10|18297|18259|18296.63|18258.63|18297.99|18259.99|18296.26|18258.26|10
1617670280000|2021-04-06 00:51:20|18297.75|18259.75|18296.38|18258.38|18298.01|18260.01|18296.16|18258.16|10
1617670290000|2021-04-06 00:51:30|18296.03|18258.03|18294.15|18256.15|18296.16|18258.16|18294.11|18256.11|10
1617670300000|2021-04-06 00:51:40|18294.59|18256.59|18293.38|18255.38|18294.67|18256.67|18293.02|18255.02|10
1617670310000|2021-04-06 00:51:50|18293.41|18255.41|18292.66|18254.66|18294.13|18256.13|18292.54|18254.54|10
1617670320000|2021-04-06 00:52:00|18291.93|18253.93|18291.66|18253.66|18292.27|18254.27|18291.24|18253.24|10
1617670330000|2021-04-06 00:52:10|18292.25|18254.25|18290.55|18252.55|18292.35|18254.35|18290.36|18252.36|10
1617670340000|2021-04-06 00:52:20|18290.66|18252.66|18289.57|18251.57|18290.66|18252.66|18289.57|18251.57|9
1617670350000|2021-04-06 00:52:30|18288.99|18250.99|18287.73|18249.73|18288.99|18250.99|18287.31|18249.31|10
1617670360000|2021-04-06 00:52:40|18287.53|18249.53|18286.58|18248.58|18288.21|18250.21|18286.58|18248.58|10
1617670370000|2021-04-06 00:52:50|18286.19|18248.19|18280.94|18242.94|18286.19|18248.19|18280.94|18242.94|10
1617670380000|2021-04-06 00:53:00|18281.13|18243.13|18281.25|18243.25|18282.66|18244.66|18280.96|18242.96|10
1617670390000|2021-04-06 00:53:10|18280.96|18242.96|18279.2|18241.2|18280.96|18242.96|18279.2|18241.2|10
1617670400000|2021-04-06 00:53:20|18278.38|18240.38|18277.11|18239.11|18278.38|18240.38|18276.54|18238.54|10
1617670410000|2021-04-06 00:53:30|18277.26|18239.26|18278.25|18240.25|18278.67|18240.67|18277.26|18239.26|10
1617670420000|2021-04-06 00:53:40|18278.37|18240.37|18277.04|18239.04|18278.84|18240.84|18277.04|18239.04|10
1617670430000|2021-04-06 00:53:50|18277.07|18239.07|18276.08|18238.08|18277.07|18239.07|18276.08|18238.08|10
1617670440000|2021-04-06 00:54:00|18277|18239|18275.89|18237.89|18277.36|18239.36|18275.89|18237.89|9
1617670450000|2021-04-06 00:54:10|18274.88|18236.88|18272.24|18234.24|18275.26|18237.26|18272.24|18234.24|10
1617670460000|2021-04-06 00:54:20|18271.79|18233.79|18270.6|18232.6|18271.94|18233.94|18270.6|18232.6|10
1617670470000|2021-04-06 00:54:30|18270.57|18232.57|18266.99|18228.99|18270.57|18232.57|18264.93|18226.93|10
1617670480000|2021-04-06 00:54:40|18267.26|18229.26|18265.33|18227.33|18267.26|18229.26|18265.28|18227.28|10
1617670490000|2021-04-06 00:54:50|18266.35|18228.35|18269.7|18231.7|18269.7|18231.7|18266.35|18228.35|10
1617670500000|2021-04-06 00:55:00|18269.76|18231.76|18274.6|18236.6|18274.6|18236.6|18268.37|18230.37|10
1617670510000|2021-04-06 00:55:10|18274.15|18236.15|18274.07|18236.07|18274.79|18236.79|18272.92|18234.92|10
1617670520000|2021-04-06 00:55:20|18273.11|18235.11|18271.82|18233.82|18273.98|18235.98|18271.82|18233.82|10
1617670530000|2021-04-06 00:55:30|18271.75|18233.75|18278.21|18240.21|18278.21|18240.21|18271.75|18233.75|10
1617670540000|2021-04-06 00:55:40|18278.53|18240.53|18281.65|18243.65|18281.65|18243.65|18277.99|18239.99|10
1617670550000|2021-04-06 00:55:50|18282.01|18244.01|18283.28|18245.28|18283.57|18245.57|18281.38|18243.38|10
1617670560000|2021-04-06 00:56:00|18282.65|18244.65|18283.1|18245.1|18283.93|18245.93|18282.39|18244.39|10
1617670570000|2021-04-06 00:56:10|18283.18|18245.18|18283.46|18245.46|18284.79|18246.79|18282.87|18244.87|10
1617670580000|2021-04-06 00:56:20|18283.49|18245.49|18285.53|18247.53|18286.17|18248.17|18283.49|18245.49|10
1617670590000|2021-04-06 00:56:30|18285|18247|18282.05|18244.05|18285.35|18247.35|18282.05|18244.05|10
1617670600000|2021-04-06 00:56:40|18282.08|18244.08|18277.6|18239.6|18283.43|18245.43|18277.4|18239.4|10
1617670610000|2021-04-06 00:56:50|18277.32|18239.32|18278.27|18240.27|18279.41|18241.41|18277.32|18239.32|10
1617670620000|2021-04-06 00:57:00|18278.05|18240.05|18278.23|18240.23|18280.29|18242.29|18276.65|18238.65|9
1617670630000|2021-04-06 00:57:10|18277.76|18239.76|18282.14|18244.14|18282.14|18244.14|18277.69|18239.69|10
1617670640000|2021-04-06 00:57:20|18281.99|18243.99|18282.26|18244.26|18283.1|18245.1|18281.84|18243.84|9
1617670650000|2021-04-06 00:57:30|18282.32|18244.32|18282.67|18244.67|18283.33|18245.33|18282.24|18244.24|9
1617670660000|2021-04-06 00:57:40|18282.58|18244.58|18287.14|18249.14|18287.14|18249.14|18282.58|18244.58|10
1617670670000|2021-04-06 00:57:50|18287.51|18249.51|18288.58|18250.58|18288.69|18250.69|18287.51|18249.51|10
1617670680000|2021-04-06 00:58:00|18288.35|18250.35|18288.19|18250.19|18290.32|18252.32|18287.7|18249.7|10
1617670690000|2021-04-06 00:58:10|18288.15|18250.15|18287.15|18249.15|18288.15|18250.15|18286.22|18248.22|10
1617670700000|2021-04-06 00:58:20|18286.86|18248.86|18285.67|18247.67|18287.62|18249.62|18285.4|18247.4|10
1617670710000|2021-04-06 00:58:30|18285.71|18247.71|18286.75|18248.75|18287.24|18249.24|18285.71|18247.71|10
1617670720000|2021-04-06 00:58:40|18287.13|18249.13|18287.96|18249.96|18288.08|18250.08|18285.64|18247.64|10
1617670730000|2021-04-06 00:58:50|18288.28|18250.28|18288.44|18250.44|18288.44|18250.44|18287.24|18249.24|10
1617670740000|2021-04-06 00:59:00|18288.34|18250.34|18292.27|18254.27|18292.27|18254.27|18288.19|18250.19|10
1617670750000|2021-04-06 00:59:10|18293.18|18255.18|18302.24|18264.24|18302.24|18264.24|18293.18|18255.18|10
1617670760000|2021-04-06 00:59:20|18301.98|18263.98|18300.07|18262.07|18301.98|18263.98|18300.07|18262.07|10
1617670770000|2021-04-06 00:59:30|18300.09|18262.09|18307.21|18269.21|18307.55|18269.55|18300.09|18262.09|10
1617670780000|2021-04-06 00:59:40|18306.87|18268.87|18302.76|18264.76|18306.87|18268.87|18302.76|18264.76|10
1617670790000|2021-04-06 00:59:50|18303|18265|18306.45|18268.45|18306.45|18268.45|18302.62|18264.62|9
1617670800000|2021-04-06 01:00:00|18306.41|18268.41|18304.69|18266.69|18308.14|18270.14|18304.69|18266.69|10
1617670810000|2021-04-06 01:00:10|18304.63|18266.63|18305.97|18267.97|18305.97|18267.97|18303.3|18265.3|10
1617670820000|2021-04-06 01:00:20|18306.57|18268.57|18308.94|18270.94|18309.06|18271.06|18305.71|18267.71|10
1617670830000|2021-04-06 01:00:30|18309.29|18271.29|18316.06|18278.06|18316.51|18278.51|18309.29|18271.29|10
1617670840000|2021-04-06 01:00:40|18316.54|18278.54|18319.23|18281.23|18319.32|18281.32|18315.82|18277.82|10
1617670850000|2021-04-06 01:00:50|18321.59|18283.59|18321.15|18283.15|18322.26|18284.26|18318.43|18280.43|10
1617670860000|2021-04-06 01:01:00|18319.58|18281.58|18333.42|18295.42|18333.42|18295.42|18319.42|18281.42|10
1617670870000|2021-04-06 01:01:10|18333.85|18295.85|18338.56|18300.56|18338.56|18300.56|18333.85|18295.85|10
1617670880000|2021-04-06 01:01:20|18338.95|18300.95|18353.3|18315.3|18353.3|18315.3|18338.95|18300.95|10
1617670890000|2021-04-06 01:01:30|18354.58|18316.58|18355.3|18317.3|18355.49|18317.49|18352.84|18314.84|10
1617670900000|2021-04-06 01:01:40|18355.13|18317.13|18356.92|18318.92|18358.79|18320.79|18355.13|18317.13|10
1617670910000|2021-04-06 01:01:50|18357.17|18319.17|18356.16|18318.16|18357.17|18319.17|18356.16|18318.16|10
1617670920000|2021-04-06 01:02:00|18354.95|18316.95|18354.61|18316.61|18354.95|18316.95|18351.72|18313.72|9
1617670930000|2021-04-06 01:02:10|18354.49|18316.49|18358.92|18320.92|18359.09|18321.09|18354.49|18316.49|10
1617670940000|2021-04-06 01:02:20|18359.09|18321.09|18356.15|18318.15|18360.24|18322.24|18356.15|18318.15|10
1617670950000|2021-04-06 01:02:30|18356.43|18318.43|18349.67|18311.67|18356.43|18318.43|18349.67|18311.67|10
1617670960000|2021-04-06 01:02:40|18349.51|18311.51|18342.01|18304.01|18349.51|18311.51|18342.01|18304.01|10
1617670970000|2021-04-06 01:02:50|18341.12|18303.12|18327.42|18289.42|18341.12|18303.12|18327.42|18289.42|10
1617670980000|2021-04-06 01:03:00|18324.43|18286.43|18324.3|18286.3|18324.43|18286.43|18322.35|18284.35|10
1617670990000|2021-04-06 01:03:10|18323.53|18285.53|18325.69|18287.69|18325.69|18287.69|18323.52|18285.52|10
1617671000000|2021-04-06 01:03:20|18326.08|18288.08|18321.63|18283.63|18327.31|18289.31|18321.63|18283.63|10
1617671010000|2021-04-06 01:03:30|18321.65|18283.65|18315.05|18277.05|18321.65|18283.65|18314.94|18276.94|10
1617671020000|2021-04-06 01:03:40|18314|18276|18306.46|18268.46|18314|18276|18306.46|18268.46|10
1617671030000|2021-04-06 01:03:50|18305.76|18267.76|18300.15|18262.15|18305.76|18267.76|18300.15|18262.15|10
1617671040000|2021-04-06 01:04:00|18299.81|18261.81|18294.3|18256.3|18299.81|18261.81|18294.3|18256.3|10
1617671050000|2021-04-06 01:04:10|18294.41|18256.41|18286.72|18248.72|18294.41|18256.41|18286.41|18248.41|10
1617671060000|2021-04-06 01:04:20|18285.69|18247.69|18285.76|18247.76|18286.98|18248.98|18285.25|18247.25|10
1617671070000|2021-04-06 01:04:30|18286.15|18248.15|18279.17|18241.17|18286.15|18248.15|18278.84|18240.84|10
1617671080000|2021-04-06 01:04:40|18279.41|18241.41|18273.12|18235.12|18279.63|18241.63|18273.12|18235.12|10
1617671090000|2021-04-06 01:04:50|18273.31|18235.31|18271.6|18233.6|18273.36|18235.36|18269.92|18231.92|10
1617671100000|2021-04-06 01:05:00|18270.85|18232.85|18264.78|18226.78|18271.14|18233.14|18264.78|18226.78|10
1617671110000|2021-04-06 01:05:10|18263.9|18225.9|18262.82|18224.82|18264.54|18226.54|18262.57|18224.57|10
1617671120000|2021-04-06 01:05:20|18255.51|18217.51|18257.12|18219.12|18257.12|18219.12|18254.34|18216.34|9
1617671130000|2021-04-06 01:05:30|18257.65|18219.65|18258.7|18220.7|18258.88|18220.88|18257.21|18219.21|10
1617671140000|2021-04-06 01:05:40|18259.02|18221.02|18258.6|18220.6|18259.02|18221.02|18257.68|18219.68|10
1617671150000|2021-04-06 01:05:50|18257.99|18219.99|18260.8|18222.8|18260.8|18222.8|18257.61|18219.61|10
1617671160000|2021-04-06 01:06:00|18261.57|18223.57|18266.67|18228.67|18266.67|18228.67|18261.05|18223.05|10
1617671170000|2021-04-06 01:06:10|18268.19|18230.19|18278.12|18240.12|18278.3|18240.3|18268.19|18230.19|10
1617671180000|2021-04-06 01:06:20|18278.94|18240.94|18279.86|18241.86|18279.95|18241.95|18278.63|18240.63|10
1617671190000|2021-04-06 01:06:30|18279.51|18241.51|18278.23|18240.23|18279.71|18241.71|18277.93|18239.93|10
1617671200000|2021-04-06 01:06:40|18279.19|18241.19|18283.21|18245.21|18283.21|18245.21|18279.19|18241.19|10
1617671210000|2021-04-06 01:06:50|18283.93|18245.93|18290.23|18252.23|18290.23|18252.23|18283.62|18245.62|10
1617671220000|2021-04-06 01:07:00|18290.47|18252.47|18297.8|18259.8|18297.8|18259.8|18290.47|18252.47|10
1617671230000|2021-04-06 01:07:10|18298.21|18260.21|18298.77|18260.77|18301.36|18263.36|18298.21|18260.21|10
1617671240000|2021-04-06 01:07:20|18299.82|18261.82|18303.37|18265.37|18303.38|18265.38|18299.82|18261.82|10
1617671250000|2021-04-06 01:07:30|18304.04|18266.04|18304.83|18266.83|18304.83|18266.83|18303.8|18265.8|10
1617671260000|2021-04-06 01:07:40|18304.55|18266.55|18301.41|18263.41|18305.2|18267.2|18301.41|18263.41|10
1617671270000|2021-04-06 01:07:50|18300.91|18262.91|18299.96|18261.96|18301.82|18263.82|18299.64|18261.64|10
1617671280000|2021-04-06 01:08:00|18299.53|18261.53|18297.19|18259.19|18299.53|18261.53|18296.61|18258.61|10
1617671290000|2021-04-06 01:08:10|18296.91|18258.91|18295.83|18257.83|18296.91|18258.91|18295.79|18257.79|10
1617671300000|2021-04-06 01:08:20|18296.4|18258.4|18294.68|18256.68|18296.82|18258.82|18294.68|18256.68|10
1617671310000|2021-04-06 01:08:30|18293.57|18255.57|18290.68|18252.68|18293.57|18255.57|18290.68|18252.68|10
1617671320000|2021-04-06 01:08:40|18290.24|18252.24|18290.28|18252.28|18290.73|18252.73|18290.01|18252.01|10
1617671330000|2021-04-06 01:08:50|18290.48|18252.48|18292.9|18254.9|18292.9|18254.9|18289.78|18251.78|10
1617671340000|2021-04-06 01:09:00|18293.12|18255.12|18303.04|18265.04|18303.04|18265.04|18293.12|18255.12|10
1617671350000|2021-04-06 01:09:10|18303.54|18265.54|18314.07|18276.07|18314.07|18276.07|18303.54|18265.54|10
1617671360000|2021-04-06 01:09:20|18314.23|18276.23|18318.25|18280.25|18318.25|18280.25|18314.23|18276.23|10
1617671370000|2021-04-06 01:09:30|18318.09|18280.09|18317.36|18279.36|18318.88|18280.88|18316.94|18278.94|10
1617671380000|2021-04-06 01:09:40|18317.29|18279.29|18318.25|18280.25|18318.25|18280.25|18316.84|18278.84|10
1617671390000|2021-04-06 01:09:50|18318.03|18280.03|18315.33|18277.33|18318.65|18280.65|18315.33|18277.33|10
1617671400000|2021-04-06 01:10:00|18314.49|18276.49|18311.15|18273.15|18314.49|18276.49|18311.15|18273.15|9
1617671410000|2021-04-06 01:10:10|18310.57|18272.57|18295.97|18257.97|18310.57|18272.57|18295.97|18257.97|10
1617671420000|2021-04-06 01:10:20|18293.86|18255.86|18294.16|18256.16|18294.16|18256.16|18292.14|18254.14|10
1617671430000|2021-04-06 01:10:30|18295.65|18257.65|18301.48|18263.48|18301.48|18263.48|18295.65|18257.65|10
1617671440000|2021-04-06 01:10:40|18301.6|18263.6|18304.03|18266.03|18304.96|18266.96|18301.6|18263.6|10
1617671450000|2021-04-06 01:10:50|18304.63|18266.63|18299.63|18261.63|18304.63|18266.63|18299.63|18261.63|10
1617671460000|2021-04-06 01:11:00|18299.48|18261.48|18295.21|18257.21|18299.64|18261.64|18294.38|18256.38|10
1617671470000|2021-04-06 01:11:10|18293.96|18255.96|18296.02|18258.02|18297.43|18259.43|18293.65|18255.65|10
1617671480000|2021-04-06 01:11:20|18296.71|18258.71|18312.22|18274.22|18312.22|18274.22|18296.7|18258.7|10
1617671490000|2021-04-06 01:11:30|18313.31|18275.31|18313.8|18275.8|18313.82|18275.82|18312.54|18274.54|9
1617671500000|2021-04-06 01:11:40|18314.64|18276.64|18317.16|18279.16|18317.16|18279.16|18314.41|18276.41|10
1617671510000|2021-04-06 01:11:50|18317.1|18279.1|18316.13|18278.13|18317.68|18279.68|18315.98|18277.98|10
1617671520000|2021-04-06 01:12:00|18315.46|18277.46|18314.18|18276.18|18316.38|18278.38|18314.18|18276.18|10
1617671530000|2021-04-06 01:12:10|18315.07|18277.07|18314.61|18276.61|18315.08|18277.08|18313.12|18275.12|10
1617671540000|2021-04-06 01:12:20|18314.66|18276.66|18313.89|18275.89|18314.66|18276.66|18313.58|18275.58|10
1617671550000|2021-04-06 01:12:30|18314.23|18276.23|18317.83|18279.83|18317.83|18279.83|18314.16|18276.16|10
1617671560000|2021-04-06 01:12:40|18319.9|18281.9|18323.46|18285.46|18323.46|18285.46|18319.9|18281.9|10
1617671570000|2021-04-06 01:12:50|18323.42|18285.42|18318.13|18280.13|18325.17|18287.17|18318.13|18280.13|10
1617671580000|2021-04-06 01:13:00|18321.05|18283.05|18316.17|18278.17|18321.05|18283.05|18315.94|18277.94|10
1617671590000|2021-04-06 01:13:10|18315.53|18277.53|18315.28|18277.28|18315.68|18277.68|18314.63|18276.63|10
1617671600000|2021-04-06 01:13:20|18315.61|18277.61|18312.89|18274.89|18315.61|18277.61|18312.89|18274.89|10
1617671610000|2021-04-06 01:13:30|18313.27|18275.27|18312.64|18274.64|18313.27|18275.27|18312.26|18274.26|10
1617671620000|2021-04-06 01:13:40|18312.47|18274.47|18311.28|18273.28|18312.78|18274.78|18311.12|18273.12|10
1617671630000|2021-04-06 01:13:50|18310.63|18272.63|18303.89|18265.89|18310.63|18272.63|18303.89|18265.89|10
1617671640000|2021-04-06 01:14:00|18303.44|18265.44|18298.86|18260.86|18303.44|18265.44|18298.86|18260.86|10
1617671650000|2021-04-06 01:14:10|18298.63|18260.63|18297.58|18259.58|18298.7|18260.7|18297.03|18259.03|10
1617671660000|2021-04-06 01:14:20|18296.44|18258.44|18294.23|18256.23|18297.12|18259.12|18294.23|18256.23|10
1617671670000|2021-04-06 01:14:30|18294.04|18256.04|18291.34|18253.34|18294.94|18256.94|18291.34|18253.34|10
1617671680000|2021-04-06 01:14:40|18290.7|18252.7|18285.13|18247.13|18290.7|18252.7|18285.13|18247.13|10
1617671690000|2021-04-06 01:14:50|18282.85|18244.85|18276.15|18238.15|18282.85|18244.85|18276.15|18238.15|10
1617671700000|2021-04-06 01:15:00|18275.46|18237.46|18275.45|18237.45|18275.46|18237.46|18270.4|18232.4|10
1617671710000|2021-04-06 01:15:10|18274.68|18236.68|18282.27|18244.27|18282.27|18244.27|18274.68|18236.68|10
1617671720000|2021-04-06 01:15:20|18282.8|18244.8|18286.33|18248.33|18287.41|18249.41|18282.8|18244.8|10
1617671730000|2021-04-06 01:15:30|18286.63|18248.63|18283.57|18245.57|18286.63|18248.63|18283.57|18245.57|10
1617671740000|2021-04-06 01:15:40|18282.81|18244.81|18279.67|18241.67|18282.81|18244.81|18279.67|18241.67|10
1617671750000|2021-04-06 01:15:50|18279.9|18241.9|18271.96|18233.96|18280.08|18242.08|18271.96|18233.96|10
1617671760000|2021-04-06 01:16:00|18268.71|18230.71|18260.99|18222.99|18268.71|18230.71|18260.99|18222.99|10
1617671770000|2021-04-06 01:16:10|18259.64|18221.64|18248.7|18210.7|18259.64|18221.64|18248.7|18210.7|10
1617671780000|2021-04-06 01:16:20|18248.28|18210.28|18238.96|18200.96|18248.28|18210.28|18238.3|18200.3|10
1617671790000|2021-04-06 01:16:30|18237.76|18199.76|18224.31|18186.31|18237.76|18199.76|18224.31|18186.31|10
1617671800000|2021-04-06 01:16:40|18224.27|18186.27|18220.13|18182.13|18224.27|18186.27|18219.94|18181.94|10
1617671810000|2021-04-06 01:16:50|18218.76|18180.76|18219.7|18181.7|18220.32|18182.32|18218.46|18180.46|10
1617671820000|2021-04-06 01:17:00|18219.04|18181.04|18216.62|18178.62|18219.04|18181.04|18214.4|18176.4|10
1617671830000|2021-04-06 01:17:10|18215.58|18177.58|18215.69|18177.69|18215.69|18177.69|18213.06|18175.06|9
1617671840000|2021-04-06 01:17:20|18216.37|18178.37|18212.86|18174.86|18217.1|18179.1|18212.86|18174.86|10
1617671850000|2021-04-06 01:17:30|18212.91|18174.91|18208.16|18170.16|18212.91|18174.91|18208.16|18170.16|9
1617671860000|2021-04-06 01:17:40|18207.5|18169.5|18201.01|18163.01|18207.5|18169.5|18201.01|18163.01|10
1617671870000|2021-04-06 01:17:50|18200.4|18162.4|18190.63|18152.63|18200.4|18162.4|18189.09|18151.09|10
1617671880000|2021-04-06 01:18:00|18188.7|18150.7|18193.25|18155.25|18193.25|18155.25|18188.7|18150.7|10
1617671890000|2021-04-06 01:18:10|18193.53|18155.53|18202.16|18164.16|18203.2|18165.2|18193.53|18155.53|10
1617671900000|2021-04-06 01:18:20|18202.9|18164.9|18202.52|18164.52|18205.12|18167.12|18202.52|18164.52|10
1617671910000|2021-04-06 01:18:30|18202.92|18164.92|18195.89|18157.89|18203.33|18165.33|18195.89|18157.89|10
1617671920000|2021-04-06 01:18:40|18196.32|18158.32|18198.67|18160.67|18198.67|18160.67|18194.92|18156.92|10
1617671930000|2021-04-06 01:18:50|18199.25|18161.25|18207.54|18169.54|18207.54|18169.54|18199.25|18161.25|10
1617671940000|2021-04-06 01:19:00|18209.67|18171.67|18225.74|18187.74|18225.74|18187.74|18209.67|18171.67|10
1617671950000|2021-04-06 01:19:10|18226.8|18188.8|18233.62|18195.62|18233.62|18195.62|18226.8|18188.8|10
1617671960000|2021-04-06 01:19:20|18234.16|18196.16|18237.68|18199.68|18237.68|18199.68|18234.16|18196.16|10
1617671970000|2021-04-06 01:19:30|18238.13|18200.13|18236.67|18198.67|18239.93|18201.93|18236.67|18198.67|10
1617671980000|2021-04-06 01:19:40|18234.21|18196.21|18226.46|18188.46|18234.21|18196.21|18226.46|18188.46|10
1617671990000|2021-04-06 01:19:50|18225.89|18187.89|18219.4|18181.4|18226.4|18188.4|18219.4|18181.4|10
1617672000000|2021-04-06 01:20:00|18218.83|18180.83|18206.94|18168.94|18218.83|18180.83|18206.94|18168.94|10
1617672010000|2021-04-06 01:20:10|18207.34|18169.34|18204.88|18166.88|18207.34|18169.34|18204.08|18166.08|10
1617672020000|2021-04-06 01:20:20|18204.1|18166.1|18204.97|18166.97|18205.57|18167.57|18203.65|18165.65|10
1617672030000|2021-04-06 01:20:30|18204.91|18166.91|18204.89|18166.89|18205.73|18167.73|18201.52|18163.52|10
1617672040000|2021-04-06 01:20:40|18204.11|18166.11|18201.82|18163.82|18204.11|18166.11|18201.54|18163.54|10
1617672050000|2021-04-06 01:20:50|18201.47|18163.47|18193.62|18155.62|18202.6|18164.6|18193.62|18155.62|10
1617672060000|2021-04-06 01:21:00|18194.11|18156.11|18184.96|18146.96|18194.47|18156.47|18184.96|18146.96|10
1617672070000|2021-04-06 01:21:10|18182.48|18144.48|18173.66|18135.66|18182.48|18144.48|18173.66|18135.66|10
1617672080000|2021-04-06 01:21:20|18173.31|18135.31|18166.55|18128.55|18173.98|18135.98|18166.55|18128.55|10
1617672090000|2021-04-06 01:21:30|18165.95|18127.95|18153.37|18115.37|18165.95|18127.95|18153.37|18115.37|10
1617672100000|2021-04-06 01:21:40|18154.27|18116.27|18152.58|18114.58|18155.22|18117.22|18152.58|18114.58|10
1617672110000|2021-04-06 01:21:50|18151.5|18113.5|18155.81|18117.81|18155.81|18117.81|18151.2|18113.2|10
1617672120000|2021-04-06 01:22:00|18156.45|18118.45|18156.31|18118.31|18156.45|18118.45|18154.16|18116.16|10
1617672130000|2021-04-06 01:22:10|18157.3|18119.3|18155.34|18117.34|18157.77|18119.77|18155.34|18117.34|9
1617672140000|2021-04-06 01:22:20|18155.79|18117.79|18156.46|18118.46|18158.98|18120.98|18155.79|18117.79|10
1617672150000|2021-04-06 01:22:30|18155.82|18117.82|18158.35|18120.35|18159.41|18121.41|18155.82|18117.82|10
1617672160000|2021-04-06 01:22:40|18158.63|18120.63|18161|18123|18164.11|18126.11|18158.63|18120.63|9
1617672170000|2021-04-06 01:22:50|18161.57|18123.57|18153.81|18115.81|18161.89|18123.89|18153.81|18115.81|10
1617672180000|2021-04-06 01:23:00|18153.56|18115.56|18153.45|18115.45|18153.96|18115.96|18152.84|18114.84|10
1617672190000|2021-04-06 01:23:10|18153.14|18115.14|18158.21|18120.21|18158.21|18120.21|18152.62|18114.62|10
1617672200000|2021-04-06 01:23:20|18158.54|18120.54|18158.92|18120.92|18160.04|18122.04|18157.79|18119.79|10
1617672210000|2021-04-06 01:23:30|18160.18|18122.18|18160.06|18122.06|18161.82|18123.82|18160.06|18122.06|10
1617672220000|2021-04-06 01:23:40|18159.58|18121.58|18154.16|18116.16|18160.09|18122.09|18154.16|18116.16|10
1617672230000|2021-04-06 01:23:50|18153.85|18115.85|18150.51|18112.51|18153.99|18115.99|18150.51|18112.51|10
1617672240000|2021-04-06 01:24:00|18150.42|18112.42|18137.13|18099.13|18150.42|18112.42|18137.13|18099.13|10
1617672250000|2021-04-06 01:24:10|18136.32|18098.32|18125.68|18087.68|18136.32|18098.32|18125.68|18087.68|9
1617672260000|2021-04-06 01:24:20|18124.39|18086.39|18120.68|18082.68|18124.39|18086.39|18119.31|18081.31|10
1617672270000|2021-04-06 01:24:30|18121.08|18083.08|18124.79|18086.79|18124.79|18086.79|18120.38|18082.38|9
1617672280000|2021-04-06 01:24:40|18125.49|18087.49|18122.62|18084.62|18125.96|18087.96|18122.62|18084.62|10
1617672290000|2021-04-06 01:24:50|18121.45|18083.45|18116.57|18078.57|18121.86|18083.86|18116.57|18078.57|10
1617672300000|2021-04-06 01:25:00|18115.13|18077.13|18108.71|18070.71|18115.13|18077.13|18108.71|18070.71|10
1617672310000|2021-04-06 01:25:10|18107.22|18069.22|18109.47|18071.47|18109.47|18071.47|18104.51|18066.51|10
1617672320000|2021-04-06 01:25:20|18109.52|18071.52|18111.55|18073.55|18112.21|18074.21|18109.52|18071.52|10
1617672330000|2021-04-06 01:25:30|18111.45|18073.45|18109.77|18071.77|18112.64|18074.64|18109.41|18071.41|10
1617672340000|2021-04-06 01:25:40|18110.08|18072.08|18110.09|18072.09|18110.09|18072.09|18108.2|18070.2|10
1617672350000|2021-04-06 01:25:50|18110.5|18072.5|18112.05|18074.05|18113.1|18075.1|18110.5|18072.5|10
1617672360000|2021-04-06 01:26:00|18112.47|18074.47|18120.78|18082.78|18121.45|18083.45|18112.47|18074.47|10
1617672370000|2021-04-06 01:26:10|18121.16|18083.16|18130.23|18092.23|18130.23|18092.23|18121.16|18083.16|10
1617672380000|2021-04-06 01:26:20|18129.79|18091.79|18145.31|18107.31|18145.31|18107.31|18129.79|18091.79|10
1617672390000|2021-04-06 01:26:30|18144.7|18106.7|18142.71|18104.71|18144.77|18106.77|18142.71|18104.71|10
1617672400000|2021-04-06 01:26:40|18142.62|18104.62|18149.18|18111.18|18149.18|18111.18|18141.77|18103.77|10
1617672410000|2021-04-06 01:26:50|18149.29|18111.29|18147.94|18109.94|18149.6|18111.6|18147.73|18109.73|10
1617672420000|2021-04-06 01:27:00|18147.63|18109.63|18150.79|18112.79|18150.79|18112.79|18147.26|18109.26|10
1617672430000|2021-04-06 01:27:10|18150.78|18112.78|18145.67|18107.67|18151.38|18113.38|18145.58|18107.58|10
1617672440000|2021-04-06 01:27:20|18145.35|18107.35|18145.15|18107.15|18146.92|18108.92|18145.15|18107.15|10
1617672450000|2021-04-06 01:27:30|18145.47|18107.47|18146.41|18108.41|18147.79|18109.79|18145.47|18107.47|10
1617672460000|2021-04-06 01:27:40|18144.06|18106.06|18136.71|18098.71|18144.28|18106.28|18136.71|18098.71|10
1617672470000|2021-04-06 01:27:50|18136.97|18098.97|18137.3|18099.3|18137.3|18099.3|18135.64|18097.64|10
1617672480000|2021-04-06 01:28:00|18137.34|18099.34|18138.98|18100.98|18138.98|18100.98|18136.15|18098.15|10
1617672490000|2021-04-06 01:28:10|18139.19|18101.19|18140.34|18102.34|18141.15|18103.15|18139.19|18101.19|10
1617672500000|2021-04-06 01:28:20|18140.59|18102.59|18148.28|18110.28|18148.28|18110.28|18140.59|18102.59|10
1617672510000|2021-04-06 01:28:30|18148.25|18110.25|18150.87|18112.87|18151.16|18113.16|18148.25|18110.25|10
1617672520000|2021-04-06 01:28:40|18151.61|18113.61|18158.76|18120.76|18158.76|18120.76|18151.61|18113.61|10
1617672530000|2021-04-06 01:28:50|18158.84|18120.84|18160.88|18122.88|18160.88|18122.88|18158.84|18120.84|10
1617672540000|2021-04-06 01:29:00|18161.06|18123.06|18159.63|18121.63|18161.87|18123.87|18158.66|18120.66|10
1617672550000|2021-04-06 01:29:10|18160.57|18122.57|18166.58|18128.58|18166.58|18128.58|18160.57|18122.57|10
1617672560000|2021-04-06 01:29:20|18165.92|18127.92|18163.43|18125.43|18166.06|18128.06|18163.32|18125.32|10
1617672570000|2021-04-06 01:29:30|18163.45|18125.45|18163.61|18125.61|18164.65|18126.65|18162.79|18124.79|10
1617672580000|2021-04-06 01:29:40|18162.97|18124.97|18161.21|18123.21|18163.52|18125.52|18161.21|18123.21|10
1617672590000|2021-04-06 01:29:50|18161.44|18123.44|18161.53|18123.53|18163.55|18125.55|18161.38|18123.38|10
1617672600000|2021-04-06 01:30:00|18161.78|18123.78|18164.08|18126.08|18164.08|18126.08|18161.38|18123.38|10
1617672610000|2021-04-06 01:30:10|18165.08|18127.08|18173.1|18135.1|18173.39|18135.39|18165.08|18127.08|9
1617672620000|2021-04-06 01:30:20|18174.84|18136.84|18179.62|18141.62|18179.62|18141.62|18174.84|18136.84|9
1617672630000|2021-04-06 01:30:30|18180.37|18142.37|18182.36|18144.36|18182.61|18144.61|18180.37|18142.37|10
1617672640000|2021-04-06 01:30:40|18181.97|18143.97|18185.91|18147.91|18186.15|18148.15|18181.97|18143.97|10
1617672650000|2021-04-06 01:30:50|18186.15|18148.15|18188.01|18150.01|18188.14|18150.14|18186.15|18148.15|10
1617672660000|2021-04-06 01:31:00|18187.98|18149.98|18196.58|18158.58|18196.58|18158.58|18187.84|18149.84|10
1617672670000|2021-04-06 01:31:10|18196.42|18158.42|18197.14|18159.14|18197.56|18159.56|18196.42|18158.42|10
1617672680000|2021-04-06 01:31:20|18199.09|18161.09|18199.13|18161.13|18199.76|18161.76|18198.95|18160.95|10
1617672690000|2021-04-06 01:31:30|18198.45|18160.45|18195.03|18157.03|18198.45|18160.45|18195.03|18157.03|10
1617672700000|2021-04-06 01:31:40|18193.11|18155.11|18184.65|18146.65|18193.11|18155.11|18184.65|18146.65|10
1617672710000|2021-04-06 01:31:50|18183.29|18145.29|18181.55|18143.55|18183.29|18145.29|18181.01|18143.01|10
1617672720000|2021-04-06 01:32:00|18181.7|18143.7|18180.82|18142.82|18181.7|18143.7|18180.74|18142.74|10
1617672730000|2021-04-06 01:32:10|18180.97|18142.97|18180.81|18142.81|18181.08|18143.08|18179.33|18141.33|10
1617672740000|2021-04-06 01:32:20|18182.21|18144.21|18186.68|18148.68|18186.68|18148.68|18182.17|18144.17|10
1617672750000|2021-04-06 01:32:30|18186.36|18148.36|18185.86|18147.86|18188.55|18150.55|18185.84|18147.84|10
1617672760000|2021-04-06 01:32:40|18184.94|18146.94|18176.63|18138.63|18185.16|18147.16|18176.63|18138.63|10
1617672770000|2021-04-06 01:32:50|18175.63|18137.63|18168.75|18130.75|18175.63|18137.63|18168.75|18130.75|10
1617672780000|2021-04-06 01:33:00|18167.34|18129.34|18159.92|18121.92|18167.34|18129.34|18159.92|18121.92|10
1617672790000|2021-04-06 01:33:10|18159.61|18121.61|18151.6|18113.6|18159.61|18121.61|18151.26|18113.26|10
1617672800000|2021-04-06 01:33:20|18150.73|18112.73|18154.52|18116.52|18154.52|18116.52|18150.49|18112.49|10
1617672810000|2021-04-06 01:33:30|18154.35|18116.35|18152.69|18114.69|18154.86|18116.86|18152.42|18114.42|10
1617672820000|2021-04-06 01:33:40|18153.02|18115.02|18159.15|18121.15|18159.15|18121.15|18152.15|18114.15|10
1617672830000|2021-04-06 01:33:50|18159.54|18121.54|18170.67|18132.67|18170.67|18132.67|18159.41|18121.41|10
1617672840000|2021-04-06 01:34:00|18171.44|18133.44|18192.32|18154.32|18192.32|18154.32|18171.44|18133.44|10
1617672850000|2021-04-06 01:34:10|18193.59|18155.59|18193.4|18155.4|18193.92|18155.92|18192.72|18154.72|10
1617672860000|2021-04-06 01:34:20|18191.61|18153.61|18190.04|18152.04|18191.91|18153.91|18188.66|18150.66|10
1617672870000|2021-04-06 01:34:30|18190.43|18152.43|18203.74|18165.74|18203.74|18165.74|18190.43|18152.43|10
1617672880000|2021-04-06 01:34:40|18201.2|18163.2|18207.71|18169.71|18208.55|18170.55|18201.2|18163.2|10
1617672890000|2021-04-06 01:34:50|18208.98|18170.98|18204.75|18166.75|18208.98|18170.98|18204.41|18166.41|10
1617672900000|2021-04-06 01:35:00|18205.64|18167.64|18201.82|18163.82|18205.64|18167.64|18200.65|18162.65|10
1617672910000|2021-04-06 01:35:10|18202.47|18164.47|18201.13|18163.13|18202.7|18164.7|18200.9|18162.9|10
1617672920000|2021-04-06 01:35:20|18201.4|18163.4|18204.33|18166.33|18204.33|18166.33|18201.4|18163.4|9
1617672930000|2021-04-06 01:35:30|18204.74|18166.74|18208.05|18170.05|18208.56|18170.56|18204.74|18166.74|10
1617672940000|2021-04-06 01:35:40|18206.29|18168.29|18208.08|18170.08|18208.08|18170.08|18206.29|18168.29|10
1617672950000|2021-04-06 01:35:50|18207.86|18169.86|18205.91|18167.91|18207.86|18169.86|18205.91|18167.91|9
1617672960000|2021-04-06 01:36:00|18205.72|18167.72|18204.86|18166.86|18205.72|18167.72|18204.42|18166.42|10
1617672970000|2021-04-06 01:36:10|18204.18|18166.18|18196.73|18158.73|18204.62|18166.62|18196.73|18158.73|10
1617672980000|2021-04-06 01:36:20|18196.41|18158.41|18190.36|18152.36|18196.68|18158.68|18190.36|18152.36|10
1617672990000|2021-04-06 01:36:30|18190.88|18152.88|18188.26|18150.26|18192.8|18154.8|18188.26|18150.26|10
1617673000000|2021-04-06 01:36:40|18188.58|18150.58|18185.92|18147.92|18188.58|18150.58|18185.71|18147.71|10
1617673010000|2021-04-06 01:36:50|18186.52|18148.52|18185.42|18147.42|18186.99|18148.99|18185.42|18147.42|10
1617673020000|2021-04-06 01:37:00|18185.94|18147.94|18177.82|18139.82|18185.94|18147.94|18176.59|18138.59|10
1617673030000|2021-04-06 01:37:10|18178.21|18140.21|18180.84|18142.84|18180.84|18142.84|18178.21|18140.21|10
1617673040000|2021-04-06 01:37:20|18180.87|18142.87|18180.66|18142.66|18180.87|18142.87|18179.16|18141.16|10
1617673050000|2021-04-06 01:37:30|18179.47|18141.47|18178.66|18140.66|18180.46|18142.46|18178.66|18140.66|10
1617673060000|2021-04-06 01:37:40|18177.89|18139.89|18180.31|18142.31|18180.33|18142.33|18177.89|18139.89|10
1617673070000|2021-04-06 01:37:50|18180.38|18142.38|18179.3|18141.3|18180.72|18142.72|18179.15|18141.15|10
1617673080000|2021-04-06 01:38:00|18179.22|18141.22|18177.13|18139.13|18179.22|18141.22|18177.13|18139.13|10
1617673090000|2021-04-06 01:38:10|18177.19|18139.19|18185.52|18147.52|18185.52|18147.52|18177.19|18139.19|10
1617673100000|2021-04-06 01:38:20|18185.53|18147.53|18189.35|18151.35|18189.35|18151.35|18184.74|18146.74|9
1617673110000|2021-04-06 01:38:30|18188.39|18150.39|18185.25|18147.25|18188.39|18150.39|18184.54|18146.54|10
1617673120000|2021-04-06 01:38:40|18185.28|18147.28|18183.73|18145.73|18185.31|18147.31|18183.73|18145.73|10
1617673130000|2021-04-06 01:38:50|18183.51|18145.51|18187.16|18149.16|18187.16|18149.16|18183.51|18145.51|10
1617673140000|2021-04-06 01:39:00|18188.15|18150.15|18186.06|18148.06|18188.39|18150.39|18186.06|18148.06|10
1617673150000|2021-04-06 01:39:10|18187|18149|18186.1|18148.1|18187.09|18149.09|18186.1|18148.1|10
1617673160000|2021-04-06 01:39:20|18185.81|18147.81|18183.74|18145.74|18185.81|18147.81|18183.65|18145.65|10
1617673170000|2021-04-06 01:39:30|18183.55|18145.55|18183.93|18145.93|18184.74|18146.74|18182.77|18144.77|10
1617673180000|2021-04-06 01:39:40|18184.95|18146.95|18190.4|18152.4|18190.52|18152.52|18184.7|18146.7|10
1617673190000|2021-04-06 01:39:50|18190.51|18152.51|18193.05|18155.05|18193.05|18155.05|18190.51|18152.51|10
1617673200000|2021-04-06 01:40:00|18192.76|18154.76|18191.16|18153.16|18192.97|18154.97|18190.53|18152.53|10
1617673210000|2021-04-06 01:40:10|18191.13|18153.13|18189.74|18151.74|18191.83|18153.83|18189.74|18151.74|10
1617673220000|2021-04-06 01:40:20|18187.86|18149.86|18188.91|18150.91|18189.4|18151.4|18187.86|18149.86|10
1617673230000|2021-04-06 01:40:30|18188.88|18150.88|18192.36|18154.36|18192.36|18154.36|18188.71|18150.71|10
1617673240000|2021-04-06 01:40:40|18192.37|18154.37|18194.11|18156.11|18194.49|18156.49|18192.37|18154.37|10
1617673250000|2021-04-06 01:40:50|18195.49|18157.49|18190.96|18152.96|18195.49|18157.49|18190.96|18152.96|10
1617673260000|2021-04-06 01:41:00|18191.15|18153.15|18185.86|18147.86|18191.15|18153.15|18185.86|18147.86|10
1617673270000|2021-04-06 01:41:10|18185.5|18147.5|18179.18|18141.18|18185.5|18147.5|18179.18|18141.18|10
1617673280000|2021-04-06 01:41:20|18177.45|18139.45|18165.01|18127.01|18177.45|18139.45|18165.01|18127.01|10
1617673290000|2021-04-06 01:41:30|18162.77|18124.77|18161.41|18123.41|18162.83|18124.83|18160.84|18122.84|10
1617673300000|2021-04-06 01:41:40|18160.37|18122.37|18154.48|18116.48|18160.37|18122.37|18154.48|18116.48|10
1617673310000|2021-04-06 01:41:50|18153.17|18115.17|18154.18|18116.18|18154.95|18116.95|18152.58|18114.58|10
1617673320000|2021-04-06 01:42:00|18152.59|18114.59|18153.58|18115.58|18155.26|18117.26|18152.59|18114.59|10
1617673330000|2021-04-06 01:42:10|18153.46|18115.46|18151.27|18113.27|18153.46|18115.46|18151.02|18113.02|9
1617673340000|2021-04-06 01:42:20|18149.65|18111.65|18145.85|18107.85|18149.65|18111.65|18145.85|18107.85|10
1617673350000|2021-04-06 01:42:30|18145.5|18107.5|18146.75|18108.75|18147.61|18109.61|18145.5|18107.5|10
1617673360000|2021-04-06 01:42:40|18146.55|18108.55|18154.16|18116.16|18154.64|18116.64|18146.55|18108.55|10
1617673370000|2021-04-06 01:42:50|18154.64|18116.64|18155.79|18117.79|18157.22|18119.22|18154.44|18116.44|10
1617673380000|2021-04-06 01:43:00|18156.4|18118.4|18157.41|18119.41|18158.24|18120.24|18156.4|18118.4|9
1617673390000|2021-04-06 01:43:10|18157.02|18119.02|18156.85|18118.85|18157.34|18119.34|18156.16|18118.16|10
1617673400000|2021-04-06 01:43:20|18156.54|18118.54|18159.16|18121.16|18159.16|18121.16|18155.63|18117.63|10
1617673410000|2021-04-06 01:43:30|18159.54|18121.54|18163.73|18125.73|18163.8|18125.8|18159.54|18121.54|10
1617673420000|2021-04-06 01:43:40|18163.91|18125.91|18170.65|18132.65|18170.65|18132.65|18163.91|18125.91|10
1617673430000|2021-04-06 01:43:50|18170.02|18132.02|18167.79|18129.79|18170.14|18132.14|18167.58|18129.58|10
1617673440000|2021-04-06 01:44:00|18168.71|18130.71|18172.65|18134.65|18172.65|18134.65|18168.71|18130.71|10
1617673450000|2021-04-06 01:44:10|18172|18134|18180.9|18142.9|18180.9|18142.9|18172|18134|10
1617673460000|2021-04-06 01:44:20|18181.81|18143.81|18182.9|18144.9|18183.4|18145.4|18181.81|18143.81|10
1617673470000|2021-04-06 01:44:30|18182.3|18144.3|18177.28|18139.28|18182.3|18144.3|18177.16|18139.16|10
1617673480000|2021-04-06 01:44:40|18178.22|18140.22|18178.87|18140.87|18178.87|18140.87|18176.45|18138.45|10
1617673490000|2021-04-06 01:44:50|18178.54|18140.54|18178.14|18140.14|18178.54|18140.54|18177.55|18139.55|10
1617673500000|2021-04-06 01:45:00|18177.83|18139.83|18177.22|18139.22|18178.21|18140.21|18177.22|18139.22|9
1617673510000|2021-04-06 01:45:10|18178|18140|18171.02|18133.02|18178|18140|18170.89|18132.89|10
1617673520000|2021-04-06 01:45:20|18171.09|18133.09|18165.87|18127.87|18171.09|18133.09|18165.75|18127.75|10
1617673530000|2021-04-06 01:45:30|18165.12|18127.12|18159.3|18121.3|18165.12|18127.12|18159.3|18121.3|10
1617673540000|2021-04-06 01:45:40|18159.2|18121.2|18158.82|18120.82|18160.05|18122.05|18158.82|18120.82|10
1617673550000|2021-04-06 01:45:50|18158.48|18120.48|18158.33|18120.33|18158.66|18120.66|18157.64|18119.64|10
1617673560000|2021-04-06 01:46:00|18158.25|18120.25|18153.82|18115.82|18158.25|18120.25|18153.82|18115.82|10
1617673570000|2021-04-06 01:46:10|18152.65|18114.65|18148.79|18110.79|18152.65|18114.65|18148.79|18110.79|10
1617673580000|2021-04-06 01:46:20|18148.68|18110.68|18145.38|18107.38|18148.68|18110.68|18145.04|18107.04|9
1617673590000|2021-04-06 01:46:30|18145.35|18107.35|18143.23|18105.23|18145.35|18107.35|18143.23|18105.23|10
1617673600000|2021-04-06 01:46:40|18142.72|18104.72|18135.6|18097.6|18142.72|18104.72|18134.42|18096.42|10
1617673610000|2021-04-06 01:46:50|18135.86|18097.86|18137.18|18099.18|18138.07|18100.07|18135.79|18097.79|9
1617673620000|2021-04-06 01:47:00|18137|18099|18136.18|18098.18|18137.12|18099.12|18136.1|18098.1|10
1617673630000|2021-04-06 01:47:10|18136.05|18098.05|18136.27|18098.27|18136.36|18098.36|18135.77|18097.77|10
1617673640000|2021-04-06 01:47:20|18135.95|18097.95|18132.74|18094.74|18135.95|18097.95|18132.54|18094.54|10
1617673650000|2021-04-06 01:47:30|18132.28|18094.28|18130.93|18092.93|18132.37|18094.37|18130.36|18092.36|10
1617673660000|2021-04-06 01:47:40|18130.82|18092.82|18129.03|18091.03|18130.82|18092.82|18128.8|18090.8|10
1617673670000|2021-04-06 01:47:50|18128.39|18090.39|18123.29|18085.29|18128.65|18090.65|18123.29|18085.29|10
1617673680000|2021-04-06 01:48:00|18121.87|18083.87|18121.23|18083.23|18122.49|18084.49|18121.08|18083.08|10
1617673690000|2021-04-06 01:48:10|18120.62|18082.62|18112.37|18074.37|18121.29|18083.29|18112.37|18074.37|10
1617673700000|2021-04-06 01:48:20|18111.85|18073.85|18105.54|18067.54|18111.85|18073.85|18105.54|18067.54|10
1617673710000|2021-04-06 01:48:30|18105.46|18067.46|18099.71|18061.71|18105.46|18067.46|18099.71|18061.71|10
1617673720000|2021-04-06 01:48:40|18099.66|18061.66|18102.8|18064.8|18102.8|18064.8|18099.07|18061.07|10
1617673730000|2021-04-06 01:48:50|18102.1|18064.1|18105.3|18067.3|18105.3|18067.3|18101.93|18063.93|10
1617673740000|2021-04-06 01:49:00|18105.98|18067.98|18108.87|18070.87|18108.87|18070.87|18105.74|18067.74|10
1617673750000|2021-04-06 01:49:10|18110.16|18072.16|18117.48|18079.48|18117.48|18079.48|18110.16|18072.16|10
1617673760000|2021-04-06 01:49:20|18118.72|18080.72|18126.65|18088.65|18126.65|18088.65|18118.72|18080.72|10
1617673770000|2021-04-06 01:49:30|18126.05|18088.05|18126.96|18088.96|18128.51|18090.51|18125.83|18087.83|10
1617673780000|2021-04-06 01:49:40|18127.16|18089.16|18133.88|18095.88|18134|18096|18127.16|18089.16|10
1617673790000|2021-04-06 01:49:50|18134.8|18096.8|18135.44|18097.44|18135.76|18097.76|18134.8|18096.8|10
1617673800000|2021-04-06 01:50:00|18135.54|18097.54|18133.37|18095.37|18135.57|18097.57|18133.29|18095.29|10
1617673810000|2021-04-06 01:50:10|18133.78|18095.78|18134.43|18096.43|18135.5|18097.5|18133.76|18095.76|10
1617673820000|2021-04-06 01:50:20|18134.85|18096.85|18137.47|18099.47|18137.47|18099.47|18134.85|18096.85|10
1617673830000|2021-04-06 01:50:30|18137.74|18099.74|18137.23|18099.23|18138.22|18100.22|18137.23|18099.23|10
1617673840000|2021-04-06 01:50:40|18137.68|18099.68|18138.84|18100.84|18139.24|18101.24|18137.59|18099.59|10
1617673850000|2021-04-06 01:50:50|18138.89|18100.89|18140.39|18102.39|18140.39|18102.39|18138.88|18100.88|10
1617673860000|2021-04-06 01:51:00|18140.51|18102.51|18141.61|18103.61|18141.64|18103.64|18139.98|18101.98|10
1617673870000|2021-04-06 01:51:10|18142.22|18104.22|18147.96|18109.96|18147.96|18109.96|18141.42|18103.42|10
1617673880000|2021-04-06 01:51:20|18148.12|18110.12|18149.45|18111.45|18149.95|18111.95|18148.12|18110.12|10
1617673890000|2021-04-06 01:51:30|18149.53|18111.53|18148.21|18110.21|18149.53|18111.53|18147.96|18109.96|10
1617673900000|2021-04-06 01:51:40|18147.72|18109.72|18146.88|18108.88|18147.91|18109.91|18146.42|18108.42|10
1617673910000|2021-04-06 01:51:50|18146.06|18108.06|18142.62|18104.62|18146.06|18108.06|18142.62|18104.62|10
1617673920000|2021-04-06 01:52:00|18142.51|18104.51|18140.52|18102.52|18142.93|18104.93|18139.98|18101.98|10
1617673930000|2021-04-06 01:52:10|18140.37|18102.37|18137.03|18099.03|18140.47|18102.47|18137.03|18099.03|10
1617673940000|2021-04-06 01:52:20|18136.88|18098.88|18134.14|18096.14|18136.88|18098.88|18133.63|18095.63|10
1617673950000|2021-04-06 01:52:30|18134.41|18096.41|18128.8|18090.8|18134.41|18096.41|18128.8|18090.8|10
1617673960000|2021-04-06 01:52:40|18127.07|18089.07|18122.15|18084.15|18127.07|18089.07|18122.07|18084.07|10
1617673970000|2021-04-06 01:52:50|18122.18|18084.18|18118.18|18080.18|18122.18|18084.18|18118.18|18080.18|10
1617673980000|2021-04-06 01:53:00|18118.41|18080.41|18118.83|18080.83|18118.83|18080.83|18116.54|18078.54|10
1617673990000|2021-04-06 01:53:10|18118.41|18080.41|18120.81|18082.81|18121.11|18083.11|18118.41|18080.41|10
1617674000000|2021-04-06 01:53:20|18121.56|18083.56|18122.99|18084.99|18124.52|18086.52|18121.56|18083.56|10
1617674010000|2021-04-06 01:53:30|18121.96|18083.96|18124.48|18086.48|18124.48|18086.48|18121.96|18083.96|10
1617674020000|2021-04-06 01:53:40|18124.21|18086.21|18129.04|18091.04|18129.04|18091.04|18124.21|18086.21|10
1617674030000|2021-04-06 01:53:50|18130.13|18092.13|18131.74|18093.74|18131.74|18093.74|18130.13|18092.13|10
1617674040000|2021-04-06 01:54:00|18133.13|18095.13|18132.24|18094.24|18133.39|18095.39|18132.24|18094.24|10
1617674050000|2021-04-06 01:54:10|18132.57|18094.57|18133.25|18095.25|18133.73|18095.73|18132.23|18094.23|10
1617674060000|2021-04-06 01:54:20|18131.59|18093.59|18126.11|18088.11|18131.59|18093.59|18126.11|18088.11|10
1617674070000|2021-04-06 01:54:30|18126.69|18088.69|18124.62|18086.62|18127.67|18089.67|18124.48|18086.48|10
1617674080000|2021-04-06 01:54:40|18123.63|18085.63|18120.34|18082.34|18124.34|18086.34|18120.34|18082.34|10
1617674090000|2021-04-06 01:54:50|18119.55|18081.55|18118.12|18080.12|18119.55|18081.55|18117.22|18079.22|10
1617674100000|2021-04-06 01:55:00|18118.11|18080.11|18113.92|18075.92|18118.11|18080.11|18113.92|18075.92|10
1617674110000|2021-04-06 01:55:10|18113.29|18075.29|18110.87|18072.87|18113.29|18075.29|18110.87|18072.87|10
1617674120000|2021-04-06 01:55:20|18110.54|18072.54|18113.04|18075.04|18113.04|18075.04|18110.54|18072.54|10
1617674130000|2021-04-06 01:55:30|18112.79|18074.79|18110.53|18072.53|18112.79|18074.79|18109.29|18071.29|10
1617674140000|2021-04-06 01:55:40|18109.5|18071.5|18109.55|18071.55|18109.55|18071.55|18108.82|18070.82|10
1617674150000|2021-04-06 01:55:50|18107.86|18069.86|18104.76|18066.76|18107.86|18069.86|18104.76|18066.76|10
1617674160000|2021-04-06 01:56:00|18105.09|18067.09|18104.53|18066.53|18105.15|18067.15|18104.53|18066.53|9
1617674170000|2021-04-06 01:56:10|18103.49|18065.49|18098.78|18060.78|18103.49|18065.49|18098.78|18060.78|10
1617674180000|2021-04-06 01:56:20|18098.17|18060.17|18096.83|18058.83|18099.52|18061.52|18096.83|18058.83|10
1617674190000|2021-04-06 01:56:30|18095.62|18057.62|18092.57|18054.57|18095.62|18057.62|18092.57|18054.57|10
1617674200000|2021-04-06 01:56:40|18091.67|18053.67|18087.76|18049.76|18091.67|18053.67|18087.76|18049.76|9
1617674210000|2021-04-06 01:56:50|18088.03|18050.03|18086.1|18048.1|18089.35|18051.35|18086.1|18048.1|10
1617674220000|2021-04-06 01:57:00|18085.79|18047.79|18086.6|18048.6|18086.6|18048.6|18084|18046|10
1617674230000|2021-04-06 01:57:10|18088.08|18050.08|18091.8|18053.8|18091.8|18053.8|18088.08|18050.08|10
1617674240000|2021-04-06 01:57:20|18092.51|18054.51|18095.61|18057.61|18095.61|18057.61|18092.51|18054.51|10
1617674250000|2021-04-06 01:57:30|18095.84|18057.84|18094.73|18056.73|18095.95|18057.95|18094.39|18056.39|10
1617674260000|2021-04-06 01:57:40|18094.65|18056.65|18096.21|18058.21|18096.32|18058.32|18094.65|18056.65|10
1617674270000|2021-04-06 01:57:50|18096.59|18058.59|18097.28|18059.28|18098|18060|18096.49|18058.49|10
1617674280000|2021-04-06 01:58:00|18097.15|18059.15|18098.56|18060.56|18099.35|18061.35|18096.34|18058.34|10
1617674290000|2021-04-06 01:58:10|18098.44|18060.44|18101.33|18063.33|18101.73|18063.73|18098.44|18060.44|10
1617674300000|2021-04-06 01:58:20|18101.22|18063.22|18104.24|18066.24|18104.24|18066.24|18101.13|18063.13|10
1617674310000|2021-04-06 01:58:30|18105.24|18067.24|18107.57|18069.57|18107.98|18069.98|18105.18|18067.18|10
1617674320000|2021-04-06 01:58:40|18107.66|18069.66|18105.97|18067.97|18107.66|18069.66|18105.97|18067.97|10
1617674330000|2021-04-06 01:58:50|18106.97|18068.97|18105.82|18067.82|18107.3|18069.3|18105.5|18067.5|10
1617674340000|2021-04-06 01:59:00|18105.43|18067.43|18107.48|18069.48|18107.81|18069.81|18105.43|18067.43|9
1617674350000|2021-04-06 01:59:10|18108.46|18070.46|18114.21|18076.21|18114.23|18076.23|18108.46|18070.46|10
1617674360000|2021-04-06 01:59:20|18114.37|18076.37|18114.8|18076.8|18115.7|18077.7|18114.07|18076.07|10
1617674370000|2021-04-06 01:59:30|18115.5|18077.5|18120.76|18082.76|18120.76|18082.76|18115.5|18077.5|10
1617674380000|2021-04-06 01:59:40|18120.78|18082.78|18123.44|18085.44|18123.55|18085.55|18120.38|18082.38|10
1617674390000|2021-04-06 01:59:50|18123.37|18085.37|18125.26|18087.26|18125.26|18087.26|18123.37|18085.37|10
1617674400000|2021-04-06 02:00:00|18125.76|18087.76|18126.63|18088.63|18126.63|18088.63|18124.28|18086.28|10
1617674410000|2021-04-06 02:00:10|18127.72|18089.72|18128.78|18090.78|18129.46|18091.46|18127.72|18089.72|10
1617674420000|2021-04-06 02:00:20|18129.55|18091.55|18136.09|18098.09|18136.09|18098.09|18129.55|18091.55|10
1617674430000|2021-04-06 02:00:30|18137.28|18099.28|18141.21|18103.21|18141.21|18103.21|18137.28|18099.28|10
1617674440000|2021-04-06 02:00:40|18141.95|18103.95|18143.94|18105.94|18143.94|18105.94|18141.44|18103.44|10
1617674450000|2021-04-06 02:00:50|18142.84|18104.84|18139.81|18101.81|18142.84|18104.84|18139.81|18101.81|9
1617674460000|2021-04-06 02:01:00|18140.49|18102.49|18139.99|18101.99|18140.65|18102.65|18139.95|18101.95|10
1617674470000|2021-04-06 02:01:10|18140.02|18102.02|18140.9|18102.9|18141.33|18103.33|18139.12|18101.12|10
1617674480000|2021-04-06 02:01:20|18139.61|18101.61|18134.08|18096.08|18139.61|18101.61|18134.08|18096.08|10
1617674490000|2021-04-06 02:01:30|18132.94|18094.94|18131.18|18093.18|18132.94|18094.94|18131.18|18093.18|10
1617674500000|2021-04-06 02:01:40|18131.06|18093.06|18126.74|18088.74|18131.06|18093.06|18126.44|18088.44|10
1617674510000|2021-04-06 02:01:50|18126.64|18088.64|18117.63|18079.63|18126.64|18088.64|18117.63|18079.63|10
1617674520000|2021-04-06 02:02:00|18116.76|18078.76|18105.05|18067.05|18116.76|18078.76|18105.05|18067.05|10
1617674530000|2021-04-06 02:02:10|18104.06|18066.06|18095.55|18057.55|18104.06|18066.06|18095.55|18057.55|10
1617674540000|2021-04-06 02:02:20|18095.68|18057.68|18096.19|18058.19|18096.19|18058.19|18094.44|18056.44|10
1617674550000|2021-04-06 02:02:30|18096.72|18058.72|18094.81|18056.81|18096.72|18058.72|18094.81|18056.81|10
1617674560000|2021-04-06 02:02:40|18094.7|18056.7|18095.24|18057.24|18095.71|18057.71|18094.2|18056.2|10
1617674570000|2021-04-06 02:02:50|18095.23|18057.23|18089.17|18051.17|18096.51|18058.51|18089.17|18051.17|9
1617674580000|2021-04-06 02:03:00|18088.16|18050.16|18084.49|18046.49|18088.27|18050.27|18084.13|18046.13|10
1617674590000|2021-04-06 02:03:10|18084.06|18046.06|18084.25|18046.25|18084.25|18046.25|18079.9|18041.9|10
1617674600000|2021-04-06 02:03:20|18084.59|18046.59|18088.19|18050.19|18088.19|18050.19|18083.89|18045.89|10
1617674610000|2021-04-06 02:03:30|18088.16|18050.16|18093.16|18055.16|18093.16|18055.16|18088.16|18050.16|10
1617674620000|2021-04-06 02:03:40|18093.98|18055.98|18098.1|18060.1|18098.1|18060.1|18093.98|18055.98|10
1617674630000|2021-04-06 02:03:50|18098.52|18060.52|18104.91|18066.91|18104.91|18066.91|18098.52|18060.52|10
1617674640000|2021-04-06 02:04:00|18105.78|18067.78|18107.69|18069.69|18107.69|18069.69|18105.1|18067.1|10
1617674650000|2021-04-06 02:04:10|18107.09|18069.09|18100.27|18062.27|18107.49|18069.49|18100.27|18062.27|10
1617674660000|2021-04-06 02:04:20|18099.4|18061.4|18095.78|18057.78|18100.65|18062.65|18095.78|18057.78|10
1617674670000|2021-04-06 02:04:30|18094.99|18056.99|18082.63|18044.63|18094.99|18056.99|18082.63|18044.63|10
1617674680000|2021-04-06 02:04:40|18081.85|18043.85|18069.97|18031.97|18081.85|18043.85|18069.97|18031.97|9
1617674690000|2021-04-06 02:04:50|18067.77|18029.77|18060.49|18022.49|18067.77|18029.77|18060.49|18022.49|10
1617674700000|2021-04-06 02:05:00|18060.32|18022.32|18060.19|18022.19|18060.77|18022.77|18059.95|18021.95|10
1617674710000|2021-04-06 02:05:10|18060.8|18022.8|18065.13|18027.13|18065.48|18027.48|18060.7|18022.7|10
1617674720000|2021-04-06 02:05:20|18066.13|18028.13|18064.75|18026.75|18066.13|18028.13|18063.8|18025.8|10
1617674730000|2021-04-06 02:05:30|18064.29|18026.29|18067.72|18029.72|18067.81|18029.81|18064.29|18026.29|10
1617674740000|2021-04-06 02:05:40|18067.57|18029.57|18070.72|18032.72|18070.72|18032.72|18067.57|18029.57|10
1617674750000|2021-04-06 02:05:50|18072.44|18034.44|18076.17|18038.17|18076.17|18038.17|18072.44|18034.44|10
1617674760000|2021-04-06 02:06:00|18077.24|18039.24|18082.88|18044.88|18083.29|18045.29|18077.14|18039.14|10
1617674770000|2021-04-06 02:06:10|18081.77|18043.77|18080.38|18042.38|18082.18|18044.18|18080.08|18042.08|10
1617674780000|2021-04-06 02:06:20|18080.73|18042.73|18081.4|18043.4|18081.4|18043.4|18080.54|18042.54|10
1617674790000|2021-04-06 02:06:30|18080.73|18042.73|18077.2|18039.2|18081.01|18043.01|18077.07|18039.07|10
1617674800000|2021-04-06 02:06:40|18075.07|18037.07|18074.25|18036.25|18076.07|18038.07|18074.05|18036.05|10
1617674810000|2021-04-06 02:06:50|18073.23|18035.23|18070.44|18032.44|18073.23|18035.23|18070.44|18032.44|10
1617674820000|2021-04-06 02:07:00|18070.15|18032.15|18067.75|18029.75|18070.38|18032.38|18067.3|18029.3|10
1617674830000|2021-04-06 02:07:10|18068.32|18030.32|18072.52|18034.52|18072.52|18034.52|18068.15|18030.15|10
1617674840000|2021-04-06 02:07:20|18073.02|18035.02|18074.39|18036.39|18075.33|18037.33|18072.71|18034.71|10
1617674850000|2021-04-06 02:07:30|18073.3|18035.3|18064.74|18026.74|18073.3|18035.3|18064.74|18026.74|10
1617674860000|2021-04-06 02:07:40|18064.53|18026.53|18063.71|18025.71|18064.97|18026.97|18063.17|18025.17|9
1617674870000|2021-04-06 02:07:50|18062.61|18024.61|18061.16|18023.16|18062.61|18024.61|18061.09|18023.09|10
1617674880000|2021-04-06 02:08:00|18060.79|18022.79|18060.4|18022.4|18060.79|18022.79|18058.98|18020.98|10
1617674890000|2021-04-06 02:08:10|18060.41|18022.41|18062.58|18024.58|18063.03|18025.03|18059.89|18021.89|10
1617674900000|2021-04-06 02:08:20|18062.68|18024.68|18056.88|18018.88|18062.76|18024.76|18056.88|18018.88|10
1617674910000|2021-04-06 02:08:30|18056.99|18018.99|18056.99|18018.99|18058.08|18020.08|18056.52|18018.52|10
1617674920000|2021-04-06 02:08:40|18057.14|18019.14|18059.79|18021.79|18059.79|18021.79|18057.14|18019.14|10
1617674930000|2021-04-06 02:08:50|18060.38|18022.38|18066.07|18028.07|18066.07|18028.07|18060.38|18022.38|10
1617674940000|2021-04-06 02:09:00|18066.21|18028.21|18066.93|18028.93|18067.09|18029.09|18065.16|18027.16|10
1617674950000|2021-04-06 02:09:10|18066.88|18028.88|18068.04|18030.04|18068.04|18030.04|18066.49|18028.49|10
1617674960000|2021-04-06 02:09:20|18067.74|18029.74|18070.3|18032.3|18070.46|18032.46|18067.74|18029.74|10
1617674970000|2021-04-06 02:09:30|18070.82|18032.82|18076.64|18038.64|18076.64|18038.64|18070.71|18032.71|10
1617674980000|2021-04-06 02:09:40|18077.68|18039.68|18078.77|18040.77|18078.78|18040.78|18077.31|18039.31|10
1617674990000|2021-04-06 02:09:50|18079.82|18041.82|18079.75|18041.75|18081.27|18043.27|18079.41|18041.41|10
1617675000000|2021-04-06 02:10:00|18080.17|18042.17|18081.73|18043.73|18081.73|18043.73|18080.17|18042.17|10
1617675010000|2021-04-06 02:10:10|18082.58|18044.58|18086.03|18048.03|18086.03|18048.03|18082.16|18044.16|10
1617675020000|2021-04-06 02:10:20|18085.51|18047.51|18085.59|18047.59|18085.59|18047.59|18084.54|18046.54|10
1617675030000|2021-04-06 02:10:30|18085.61|18047.61|18087.03|18049.03|18087.03|18049.03|18085.61|18047.61|10
1617675040000|2021-04-06 02:10:40|18087.17|18049.17|18089.3|18051.3|18089.95|18051.95|18087.17|18049.17|10
1617675050000|2021-04-06 02:10:50|18089.44|18051.44|18093.39|18055.39|18093.64|18055.64|18089.21|18051.21|10
1617675060000|2021-04-06 02:11:00|18092.11|18054.11|18089.27|18051.27|18092.11|18054.11|18089.06|18051.06|10
1617675070000|2021-04-06 02:11:10|18088.83|18050.83|18085.22|18047.22|18088.83|18050.83|18084.52|18046.52|10
1617675080000|2021-04-06 02:11:20|18084.12|18046.12|18078.75|18040.75|18084.12|18046.12|18078.75|18040.75|10
1617675090000|2021-04-06 02:11:30|18078.35|18040.35|18074.73|18036.73|18078.35|18040.35|18074.73|18036.73|9
1617675100000|2021-04-06 02:11:40|18074.66|18036.66|18076.94|18038.94|18077.19|18039.19|18074.55|18036.55|10
1617675110000|2021-04-06 02:11:50|18077.54|18039.54|18075.81|18037.81|18077.54|18039.54|18075.29|18037.29|10
1617675120000|2021-04-06 02:12:00|18076.45|18038.45|18073.07|18035.07|18076.71|18038.71|18073.07|18035.07|10
1617675130000|2021-04-06 02:12:10|18072.1|18034.1|18068.09|18030.09|18072.1|18034.1|18068.09|18030.09|10
1617675140000|2021-04-06 02:12:20|18066.95|18028.95|18063|18025|18066.95|18028.95|18062.49|18024.49|10
1617675150000|2021-04-06 02:12:30|18063.77|18025.77|18057.85|18019.85|18063.77|18025.77|18057.65|18019.65|10
1617675160000|2021-04-06 02:12:40|18058.06|18020.06|18061.35|18023.35|18061.98|18023.98|18058.06|18020.06|9
1617675170000|2021-04-06 02:12:50|18061.71|18023.71|18062.83|18024.83|18063.32|18025.32|18060.98|18022.98|10
1617675180000|2021-04-06 02:13:00|18063.17|18025.17|18063.16|18025.16|18064.01|18026.01|18062.81|18024.81|10
1617675190000|2021-04-06 02:13:10|18063.89|18025.89|18065.95|18027.95|18065.97|18027.97|18063.75|18025.75|10
1617675200000|2021-04-06 02:13:20|18066.08|18028.08|18067.75|18029.75|18067.75|18029.75|18065.09|18027.09|10
1617675210000|2021-04-06 02:13:30|18069.56|18031.56|18071.99|18033.99|18072.6|18034.6|18069.56|18031.56|10
1617675220000|2021-04-06 02:13:40|18072.13|18034.13|18073.18|18035.18|18074.3|18036.3|18072.13|18034.13|10
1617675230000|2021-04-06 02:13:50|18073.72|18035.72|18075.84|18037.84|18075.84|18037.84|18073.72|18035.72|10
1617675240000|2021-04-06 02:14:00|18076.22|18038.22|18078.42|18040.42|18078.42|18040.42|18076.22|18038.22|10
1617675250000|2021-04-06 02:14:10|18078.74|18040.74|18081.87|18043.87|18081.87|18043.87|18078.74|18040.74|9
1617675260000|2021-04-06 02:14:20|18082.84|18044.84|18084.23|18046.23|18084.68|18046.68|18082.84|18044.84|10
1617675270000|2021-04-06 02:14:30|18084.31|18046.31|18085.23|18047.23|18085.23|18047.23|18084.29|18046.29|10
1617675280000|2021-04-06 02:14:40|18085.44|18047.44|18086.13|18048.13|18086.13|18048.13|18085.03|18047.03|10
1617675290000|2021-04-06 02:14:50|18087.27|18049.27|18088.45|18050.45|18088.45|18050.45|18086.58|18048.58|10
1617675300000|2021-04-06 02:15:00|18087.81|18049.81|18090.83|18052.83|18091.44|18053.44|18087.81|18049.81|10
1617675310000|2021-04-06 02:15:10|18090.24|18052.24|18090.19|18052.19|18090.24|18052.24|18089.78|18051.78|10
1617675320000|2021-04-06 02:15:20|18090.94|18052.94|18089.09|18051.09|18090.95|18052.95|18089.09|18051.09|10
1617675330000|2021-04-06 02:15:30|18089.14|18051.14|18089.53|18051.53|18090.17|18052.17|18089.14|18051.14|10
1617675340000|2021-04-06 02:15:40|18089.5|18051.5|18089.78|18051.78|18090.07|18052.07|18088.58|18050.58|10
1617675350000|2021-04-06 02:15:50|18090.28|18052.28|18092.83|18054.83|18092.83|18054.83|18089.87|18051.87|9
1617675360000|2021-04-06 02:16:00|18093.19|18055.19|18094.13|18056.13|18094.26|18056.26|18093.19|18055.19|10
1617675370000|2021-04-06 02:16:10|18094.53|18056.53|18097.46|18059.46|18097.46|18059.46|18094.53|18056.53|10
1617675380000|2021-04-06 02:16:20|18098.32|18060.32|18100.24|18062.24|18100.24|18062.24|18098.32|18060.32|10
1617675390000|2021-04-06 02:16:30|18101.06|18063.06|18103.7|18065.7|18103.7|18065.7|18101.06|18063.06|10
1617675400000|2021-04-06 02:16:40|18104.24|18066.24|18108.83|18070.83|18108.83|18070.83|18104.24|18066.24|10
1617675410000|2021-04-06 02:16:50|18109.13|18071.13|18110.81|18072.81|18110.81|18072.81|18109.08|18071.08|10
1617675420000|2021-04-06 02:17:00|18110.94|18072.94|18113.5|18075.5|18113.5|18075.5|18110.94|18072.94|9
1617675430000|2021-04-06 02:17:10|18114.84|18076.84|18117.18|18079.18|18117.18|18079.18|18114.24|18076.24|10
1617675440000|2021-04-06 02:17:20|18117.87|18079.87|18120.57|18082.57|18120.57|18082.57|18117.87|18079.87|9
1617675450000|2021-04-06 02:17:30|18120.61|18082.61|18119.78|18081.78|18120.61|18082.61|18119.57|18081.57|10
1617675460000|2021-04-06 02:17:40|18118.49|18080.49|18117.57|18079.57|18119.04|18081.04|18117.57|18079.57|10
1617675470000|2021-04-06 02:17:50|18117.4|18079.4|18118.16|18080.16|18118.81|18080.81|18117.4|18079.4|10
1617675480000|2021-04-06 02:18:00|18119.48|18081.48|18119.31|18081.31|18119.68|18081.68|18119.09|18081.09|10
1617675490000|2021-04-06 02:18:10|18119.38|18081.38|18117.52|18079.52|18119.51|18081.51|18116.59|18078.59|10
1617675500000|2021-04-06 02:18:20|18117.64|18079.64|18117.52|18079.52|18118.53|18080.53|18116.93|18078.93|10
1617675510000|2021-04-06 02:18:30|18117.61|18079.61|18116.32|18078.32|18118.45|18080.45|18116.32|18078.32|9
1617675520000|2021-04-06 02:18:40|18116.17|18078.17|18113.67|18075.67|18116.17|18078.17|18113.67|18075.67|10
1617675530000|2021-04-06 02:18:50|18113.34|18075.34|18111.1|18073.1|18113.34|18075.34|18111.1|18073.1|10
1617675540000|2021-04-06 02:19:00|18110.86|18072.86|18113.06|18075.06|18113.06|18075.06|18109.95|18071.95|10
1617675550000|2021-04-06 02:19:10|18113.36|18075.36|18114.91|18076.91|18114.91|18076.91|18113.36|18075.36|10
1617675560000|2021-04-06 02:19:20|18115.09|18077.09|18112.92|18074.92|18115.09|18077.09|18112.83|18074.83|10
1617675570000|2021-04-06 02:19:30|18114.51|18076.51|18113.02|18075.02|18114.51|18076.51|18112.53|18074.53|9
1617675580000|2021-04-06 02:19:40|18112.94|18074.94|18114.63|18076.63|18115.03|18077.03|18112.92|18074.92|10
1617675590000|2021-04-06 02:19:50|18114.6|18076.6|18111.28|18073.28|18114.7|18076.7|18111.28|18073.28|10
1617675600000|2021-04-06 02:20:00|18111.25|18073.25|18110.28|18072.28|18111.41|18073.41|18109.89|18071.89|10
1617675610000|2021-04-06 02:20:10|18109.66|18071.66|18111.08|18073.08|18111.84|18073.84|18109.66|18071.66|9
1617675620000|2021-04-06 02:20:20|18111.36|18073.36|18112.62|18074.62|18112.77|18074.77|18111.29|18073.29|10
1617675630000|2021-04-06 02:20:30|18112.43|18074.43|18109.51|18071.51|18113.17|18075.17|18109.51|18071.51|10
1617675640000|2021-04-06 02:20:40|18108.91|18070.91|18107|18069|18108.91|18070.91|18106.64|18068.64|10
1617675650000|2021-04-06 02:20:50|18107.15|18069.15|18104.89|18066.89|18107.15|18069.15|18104.89|18066.89|10
1617675660000|2021-04-06 02:21:00|18103.9|18065.9|18104.65|18066.65|18104.65|18066.65|18103.26|18065.26|10
1617675670000|2021-04-06 02:21:10|18104.42|18066.42|18105.79|18067.79|18105.93|18067.93|18104.42|18066.42|9
1617675680000|2021-04-06 02:21:20|18105.81|18067.81|18106.47|18068.47|18106.53|18068.53|18104.07|18066.07|10
1617675690000|2021-04-06 02:21:30|18107|18069|18108.33|18070.33|18108.34|18070.34|18106.87|18068.87|9
1617675700000|2021-04-06 02:21:40|18108.43|18070.43|18109.84|18071.84|18110.02|18072.02|18108.43|18070.43|10
1617675710000|2021-04-06 02:21:50|18110.06|18072.06|18110.07|18072.07|18110.21|18072.21|18109.63|18071.63|10
1617675720000|2021-04-06 02:22:00|18109.99|18071.99|18110.53|18072.53|18110.96|18072.96|18109.83|18071.83|10
1617675730000|2021-04-06 02:22:10|18110.39|18072.39|18108.92|18070.92|18110.59|18072.59|18108.92|18070.92|10
1617675740000|2021-04-06 02:22:20|18109.24|18071.24|18108.36|18070.36|18109.24|18071.24|18108.32|18070.32|10
1617675750000|2021-04-06 02:22:30|18108.33|18070.33|18107.19|18069.19|18108.69|18070.69|18107.05|18069.05|10
1617675760000|2021-04-06 02:22:40|18106.71|18068.71|18103.99|18065.99|18106.71|18068.71|18103.99|18065.99|10
1617675770000|2021-04-06 02:22:50|18103.89|18065.89|18102.55|18064.55|18103.89|18065.89|18102.55|18064.55|9
1617675780000|2021-04-06 02:23:00|18102.53|18064.53|18102.98|18064.98|18103|18065|18102.09|18064.09|10
1617675790000|2021-04-06 02:23:10|18102.9|18064.9|18102.13|18064.13|18103.5|18065.5|18101.9|18063.9|10
1617675800000|2021-04-06 02:23:20|18102.28|18064.28|18100.87|18062.87|18102.28|18064.28|18100.3|18062.3|10
1617675810000|2021-04-06 02:23:30|18100.84|18062.84|18096.47|18058.47|18100.84|18062.84|18096.47|18058.47|10
1617675820000|2021-04-06 02:23:40|18096.1|18058.1|18094.6|18056.6|18096.1|18058.1|18094.6|18056.6|10
1617675830000|2021-04-06 02:23:50|18095.02|18057.02|18097.02|18059.02|18097.02|18059.02|18095.02|18057.02|10
1617675840000|2021-04-06 02:24:00|18096.82|18058.82|18094.56|18056.56|18096.82|18058.82|18094.06|18056.06|9
1617675850000|2021-04-06 02:24:10|18091.11|18053.11|18091.15|18053.15|18091.69|18053.69|18090.93|18052.93|10
1617675860000|2021-04-06 02:24:20|18090.81|18052.81|18091.32|18053.32|18091.63|18053.63|18090.17|18052.17|10
1617675870000|2021-04-06 02:24:30|18091.22|18053.22|18090.51|18052.51|18091.52|18053.52|18090.43|18052.43|10
1617675880000|2021-04-06 02:24:40|18090.34|18052.34|18091.44|18053.44|18091.7|18053.7|18090.34|18052.34|10
1617675890000|2021-04-06 02:24:50|18091.05|18053.05|18089.93|18051.93|18091.05|18053.05|18089.72|18051.72|10
1617675900000|2021-04-06 02:25:00|18090.24|18052.24|18091.21|18053.21|18091.72|18053.72|18090.24|18052.24|10
1617675910000|2021-04-06 02:25:10|18091.71|18053.71|18090.67|18052.67|18091.71|18053.71|18090.53|18052.53|10
1617675920000|2021-04-06 02:25:20|18091.01|18053.01|18093.14|18055.14|18093.36|18055.36|18091.01|18053.01|10
1617675930000|2021-04-06 02:25:30|18093.4|18055.4|18093.85|18055.85|18093.85|18055.85|18092.84|18054.84|10
1617675940000|2021-04-06 02:25:40|18093.45|18055.45|18096.2|18058.2|18096.2|18058.2|18093.45|18055.45|10
1617675950000|2021-04-06 02:25:50|18096.49|18058.49|18097.04|18059.04|18097.39|18059.39|18096.43|18058.43|10
1617675960000|2021-04-06 02:26:00|18097.35|18059.35|18097.76|18059.76|18097.76|18059.76|18097.04|18059.04|10
1617675970000|2021-04-06 02:26:10|18097.73|18059.73|18100.01|18062.01|18100.64|18062.64|18097.26|18059.26|10
1617675980000|2021-04-06 02:26:20|18100.42|18062.42|18102.43|18064.43|18103.16|18065.16|18100.42|18062.42|10
1617675990000|2021-04-06 02:26:30|18103.48|18065.48|18105.43|18067.43|18105.67|18067.67|18103.48|18065.48|10
1617676000000|2021-04-06 02:26:40|18105.44|18067.44|18108.05|18070.05|18108.07|18070.07|18105.44|18067.44|9
1617676010000|2021-04-06 02:26:50|18107.79|18069.79|18108.4|18070.4|18108.76|18070.76|18107.53|18069.53|9
1617676020000|2021-04-06 02:27:00|18108.44|18070.44|18107.77|18069.77|18108.44|18070.44|18106.53|18068.53|10
1617676030000|2021-04-06 02:27:10|18107.93|18069.93|18108.82|18070.82|18108.82|18070.82|18107.77|18069.77|10
1617676040000|2021-04-06 02:27:20|18108.59|18070.59|18107.85|18069.85|18108.59|18070.59|18106.58|18068.58|10
1617676050000|2021-04-06 02:27:30|18107.36|18069.36|18104.48|18066.48|18107.36|18069.36|18104.48|18066.48|10
1617676060000|2021-04-06 02:27:40|18104.04|18066.04|18100.02|18062.02|18104.04|18066.04|18100.02|18062.02|10
1617676070000|2021-04-06 02:27:50|18098.16|18060.16|18093.47|18055.47|18098.16|18060.16|18093.47|18055.47|10
1617676080000|2021-04-06 02:28:00|18093.49|18055.49|18091.26|18053.26|18093.49|18055.49|18091.26|18053.26|10
1617676090000|2021-04-06 02:28:10|18090.96|18052.96|18091.72|18053.72|18091.72|18053.72|18089.7|18051.7|10
1617676100000|2021-04-06 02:28:20|18090.95|18052.95|18091.07|18053.07|18091.07|18053.07|18090.62|18052.62|8
1617676110000|2021-04-06 02:28:30|18090.86|18052.86|18089.92|18051.92|18090.86|18052.86|18089.92|18051.92|10
1617676120000|2021-04-06 02:28:40|18089.78|18051.78|18087.76|18049.76|18089.78|18051.78|18087.76|18049.76|9
1617676130000|2021-04-06 02:28:50|18087.14|18049.14|18087.76|18049.76|18087.76|18049.76|18086.68|18048.68|10
1617676140000|2021-04-06 02:29:00|18087.37|18049.37|18085.42|18047.42|18087.37|18049.37|18084.89|18046.89|10
1617676150000|2021-04-06 02:29:10|18085.04|18047.04|18083.06|18045.06|18085.04|18047.04|18082.59|18044.59|10
1617676160000|2021-04-06 02:29:20|18083.52|18045.52|18083.26|18045.26|18083.75|18045.75|18082.88|18044.88|10
1617676170000|2021-04-06 02:29:30|18083.64|18045.64|18083.92|18045.92|18084.52|18046.52|18083.24|18045.24|10
1617676180000|2021-04-06 02:29:40|18083.96|18045.96|18084.28|18046.28|18085.32|18047.32|18083.52|18045.52|10
1617676190000|2021-04-06 02:29:50|18084.39|18046.39|18084.63|18046.63|18086.01|18048.01|18084.39|18046.39|10
1617676200000|2021-04-06 02:30:00|18084.96|18046.96|18087.99|18049.99|18087.99|18049.99|18084.96|18046.96|10
1617676210000|2021-04-06 02:30:10|18089.04|18051.04|18088.18|18050.18|18089.04|18051.04|18088.17|18050.17|10
1617676220000|2021-04-06 02:30:20|18087.74|18049.74|18087.94|18049.94|18088.29|18050.29|18087.07|18049.07|9
1617676230000|2021-04-06 02:30:30|18087.83|18049.83|18088.63|18050.63|18088.63|18050.63|18087.69|18049.69|10
1617676240000|2021-04-06 02:30:40|18088.22|18050.22|18087.57|18049.57|18088.26|18050.26|18087.57|18049.57|10
1617676250000|2021-04-06 02:30:50|18086.94|18048.94|18087.07|18049.07|18087.23|18049.23|18086.47|18048.47|9
1617676260000|2021-04-06 02:31:00|18087.01|18049.01|18087.99|18049.99|18088.23|18050.23|18086.48|18048.48|10
1617676270000|2021-04-06 02:31:10|18087.88|18049.88|18087.46|18049.46|18088.02|18050.02|18087.35|18049.35|9
1617676280000|2021-04-06 02:31:20|18087.68|18049.68|18087.38|18049.38|18087.85|18049.85|18087.38|18049.38|9
1617676290000|2021-04-06 02:31:30|18087.49|18049.49|18087.9|18049.9|18087.96|18049.96|18087.22|18049.22|10
1617676300000|2021-04-06 02:31:40|18087.62|18049.62|18090.93|18052.93|18090.93|18052.93|18087.62|18049.62|10
1617676310000|2021-04-06 02:31:50|18091|18053|18090.73|18052.73|18091.23|18053.23|18090.08|18052.08|9
1617676320000|2021-04-06 02:32:00|18091.07|18053.07|18096.01|18058.01|18096.01|18058.01|18091.07|18053.07|10
1617676330000|2021-04-06 02:32:10|18096.19|18058.19|18099.49|18061.49|18099.49|18061.49|18096.19|18058.19|10
1617676340000|2021-04-06 02:32:20|18099.65|18061.65|18102.25|18064.25|18102.37|18064.37|18099.65|18061.65|10
1617676350000|2021-04-06 02:32:30|18102.45|18064.45|18103.49|18065.49|18104.31|18066.31|18102.45|18064.45|10
1617676360000|2021-04-06 02:32:40|18103.07|18065.07|18102.38|18064.38|18103.58|18065.58|18102.06|18064.06|10
1617676370000|2021-04-06 02:32:50|18102.36|18064.36|18103.12|18065.12|18103.15|18065.15|18102.36|18064.36|10
1617676380000|2021-04-06 02:33:00|18103.1|18065.1|18109.36|18071.36|18109.36|18071.36|18103.1|18065.1|10
1617676390000|2021-04-06 02:33:10|18109.51|18071.51|18114.42|18076.42|18114.42|18076.42|18109.51|18071.51|10
1617676400000|2021-04-06 02:33:20|18114.29|18076.29|18114.6|18076.6|18114.64|18076.64|18112.35|18074.35|10
1617676410000|2021-04-06 02:33:30|18113.9|18075.9|18119.69|18081.69|18119.97|18081.97|18113.9|18075.9|10
1617676420000|2021-04-06 02:33:40|18120.96|18082.96|18122.53|18084.53|18122.53|18084.53|18120.41|18082.41|9
1617676430000|2021-04-06 02:33:50|18122.91|18084.91|18123.08|18085.08|18123.58|18085.58|18122.91|18084.91|9
1617676440000|2021-04-06 02:34:00|18123.05|18085.05|18124.12|18086.12|18124.12|18086.12|18122.96|18084.96|10
1617676450000|2021-04-06 02:34:10|18124.35|18086.35|18131.78|18093.78|18131.93|18093.93|18124.35|18086.35|10
1617676460000|2021-04-06 02:34:20|18131.53|18093.53|18128.68|18090.68|18131.53|18093.53|18128.16|18090.16|10
1617676470000|2021-04-06 02:34:30|18128.06|18090.06|18126.14|18088.14|18128.11|18090.11|18126.14|18088.14|10
1617676480000|2021-04-06 02:34:40|18126.75|18088.75|18128.31|18090.31|18128.31|18090.31|18126.72|18088.72|10
1617676490000|2021-04-06 02:34:50|18128.33|18090.33|18132.89|18094.89|18132.89|18094.89|18128.33|18090.33|10
1617676500000|2021-04-06 02:35:00|18133.89|18095.89|18137.75|18099.75|18137.75|18099.75|18133.89|18095.89|10
1617676510000|2021-04-06 02:35:10|18137.86|18099.86|18140.57|18102.57|18140.74|18102.74|18137.86|18099.86|10
1617676520000|2021-04-06 02:35:20|18141.74|18103.74|18140.62|18102.62|18142.13|18104.13|18140.09|18102.09|10
1617676530000|2021-04-06 02:35:30|18140.8|18102.8|18138.78|18100.78|18140.8|18102.8|18138.78|18100.78|10
1617676540000|2021-04-06 02:35:40|18139.39|18101.39|18137.87|18099.87|18139.39|18101.39|18137.33|18099.33|10
1617676550000|2021-04-06 02:35:50|18137.96|18099.96|18136.37|18098.37|18138.42|18100.42|18136.37|18098.37|10
1617676560000|2021-04-06 02:36:00|18136.51|18098.51|18142.02|18104.02|18142.69|18104.69|18136.51|18098.51|10
1617676570000|2021-04-06 02:36:10|18141.94|18103.94|18145.89|18107.89|18145.98|18107.98|18141.94|18103.94|10
1617676580000|2021-04-06 02:36:20|18146.2|18108.2|18145.74|18107.74|18147.44|18109.44|18145.05|18107.05|10
1617676590000|2021-04-06 02:36:30|18144.87|18106.87|18145.76|18107.76|18146.22|18108.22|18144.81|18106.81|10
1617676600000|2021-04-06 02:36:40|18145.85|18107.85|18146.56|18108.56|18148.67|18110.67|18145.85|18107.85|10
1617676610000|2021-04-06 02:36:50|18146.51|18108.51|18145.35|18107.35|18146.51|18108.51|18145.34|18107.34|10
1617676620000|2021-04-06 02:37:00|18144.91|18106.91|18146.57|18108.57|18146.57|18108.57|18144.62|18106.62|10
1617676630000|2021-04-06 02:37:10|18147.33|18109.33|18151.37|18113.37|18151.37|18113.37|18147.33|18109.33|10
1617676640000|2021-04-06 02:37:20|18151.91|18113.91|18156.13|18118.13|18156.13|18118.13|18151.91|18113.91|10
1617676650000|2021-04-06 02:37:30|18156.76|18118.76|18156.64|18118.64|18157.54|18119.54|18156.64|18118.64|10
1617676660000|2021-04-06 02:37:40|18156.74|18118.74|18157.94|18119.94|18158.03|18120.03|18156.74|18118.74|10
1617676670000|2021-04-06 02:37:50|18157.81|18119.81|18155.86|18117.86|18157.85|18119.85|18155.86|18117.86|10
1617676680000|2021-04-06 02:38:00|18155.91|18117.91|18159.23|18121.23|18159.94|18121.94|18155.5|18117.5|9
1617676690000|2021-04-06 02:38:10|18160.63|18122.63|18165.23|18127.23|18165.23|18127.23|18160.63|18122.63|10
1617676700000|2021-04-06 02:38:20|18165.58|18127.58|18165.63|18127.63|18166.03|18128.03|18165.08|18127.08|10
1617676710000|2021-04-06 02:38:30|18166.42|18128.42|18166.25|18128.25|18167.12|18129.12|18166.25|18128.25|10
1617676720000|2021-04-06 02:38:40|18166.01|18128.01|18166.79|18128.79|18167.84|18129.84|18166.01|18128.01|10
1617676730000|2021-04-06 02:38:50|18167.1|18129.1|18169.82|18131.82|18169.82|18131.82|18166.89|18128.89|10
1617676740000|2021-04-06 02:39:00|18169.35|18131.35|18169.16|18131.16|18169.49|18131.49|18168.77|18130.77|9
1617676750000|2021-04-06 02:39:10|18169.35|18131.35|18168.89|18130.89|18170.35|18132.35|18167.87|18129.87|10
1617676760000|2021-04-06 02:39:20|18168.49|18130.49|18165.35|18127.35|18168.49|18130.49|18165.12|18127.12|10
1617676770000|2021-04-06 02:39:30|18165.33|18127.33|18162.32|18124.32|18165.89|18127.89|18162.32|18124.32|10
1617676780000|2021-04-06 02:39:40|18162.21|18124.21|18160.12|18122.12|18162.21|18124.21|18160.04|18122.04|10
1617676790000|2021-04-06 02:39:50|18159.98|18121.98|18158.91|18120.91|18160.43|18122.43|18158.81|18120.81|10
1617676800000|2021-04-06 02:40:00|18158.86|18120.86|18157.4|18119.4|18159.49|18121.49|18156.18|18118.18|10
1617676810000|2021-04-06 02:40:10|18157.48|18119.48|18158.53|18120.53|18159.2|18121.2|18157.43|18119.43|10
1617676820000|2021-04-06 02:40:20|18157.3|18119.3|18158.08|18120.08|18159.3|18121.3|18157.3|18119.3|10
1617676830000|2021-04-06 02:40:30|18157.92|18119.92|18157.86|18119.86|18159.41|18121.41|18157.56|18119.56|10
1617676840000|2021-04-06 02:40:40|18157.73|18119.73|18156.19|18118.19|18157.73|18119.73|18155.96|18117.96|10
1617676850000|2021-04-06 02:40:50|18155.14|18117.14|18155.23|18117.23|18155.23|18117.23|18153.88|18115.88|10
1617676860000|2021-04-06 02:41:00|18154.99|18116.99|18155.4|18117.4|18156.2|18118.2|18154.99|18116.99|10
1617676870000|2021-04-06 02:41:10|18154.95|18116.95|18154.52|18116.52|18154.95|18116.95|18153.64|18115.64|9
1617676880000|2021-04-06 02:41:20|18154.4|18116.4|18155.27|18117.27|18155.28|18117.28|18154.04|18116.04|9
1617676890000|2021-04-06 02:41:30|18155.55|18117.55|18157.45|18119.45|18157.95|18119.95|18155.55|18117.55|9
1617676900000|2021-04-06 02:41:40|18156.75|18118.75|18156.4|18118.4|18156.75|18118.75|18156.33|18118.33|10
1617676910000|2021-04-06 02:41:50|18156.34|18118.34|18156.52|18118.52|18156.7|18118.7|18155.67|18117.67|10
1617676920000|2021-04-06 02:42:00|18156.66|18118.66|18160.35|18122.35|18160.35|18122.35|18156.66|18118.66|10
1617676930000|2021-04-06 02:42:10|18160.44|18122.44|18163.17|18125.17|18163.17|18125.17|18160.44|18122.44|10
1617676940000|2021-04-06 02:42:20|18163.02|18125.02|18162.51|18124.51|18164.17|18126.17|18162.51|18124.51|10
1617676950000|2021-04-06 02:42:30|18164.45|18126.45|18163.52|18125.52|18164.45|18126.45|18163.52|18125.52|10
1617676960000|2021-04-06 02:42:40|18163.73|18125.73|18164.94|18126.94|18164.94|18126.94|18163.25|18125.25|10
1617676970000|2021-04-06 02:42:50|18164.64|18126.64|18166.15|18128.15|18166.15|18128.15|18164.48|18126.48|10
1617676980000|2021-04-06 02:43:00|18166.8|18128.8|18165.62|18127.62|18166.8|18128.8|18165.4|18127.4|10
1617676990000|2021-04-06 02:43:10|18165.67|18127.67|18165.79|18127.79|18166.03|18128.03|18164.41|18126.41|10
1617677000000|2021-04-06 02:43:20|18165.55|18127.55|18164.94|18126.94|18166.3|18128.3|18164.74|18126.74|10
1617677010000|2021-04-06 02:43:30|18164.9|18126.9|18163.72|18125.72|18164.97|18126.97|18163.72|18125.72|10
1617677020000|2021-04-06 02:43:40|18163.67|18125.67|18159.55|18121.55|18163.67|18125.67|18159.55|18121.55|10
1617677030000|2021-04-06 02:43:50|18159.22|18121.22|18158.11|18120.11|18160.3|18122.3|18158.11|18120.11|10
1617677040000|2021-04-06 02:44:00|18158.31|18120.31|18158.83|18120.83|18159.91|18121.91|18158.31|18120.31|10
1617677050000|2021-04-06 02:44:10|18159.06|18121.06|18161.73|18123.73|18162.89|18124.89|18159.06|18121.06|10
1617677060000|2021-04-06 02:44:20|18161.82|18123.82|18160.5|18122.5|18161.83|18123.83|18160.5|18122.5|10
1617677070000|2021-04-06 02:44:30|18160.13|18122.13|18158.09|18120.09|18160.13|18122.13|18158.09|18120.09|10
1617677080000|2021-04-06 02:44:40|18157.09|18119.09|18155.95|18117.95|18157.21|18119.21|18155.85|18117.85|10
1617677090000|2021-04-06 02:44:50|18156.55|18118.55|18153.08|18115.08|18156.55|18118.55|18153.08|18115.08|10
1617677100000|2021-04-06 02:45:00|18153.23|18115.23|18150.89|18112.89|18153.23|18115.23|18149.82|18111.82|10
1617677110000|2021-04-06 02:45:10|18151.04|18113.04|18150.93|18112.93|18151.15|18113.15|18150.02|18112.02|10
1617677120000|2021-04-06 02:45:20|18150.82|18112.82|18150.24|18112.24|18151.12|18113.12|18150.24|18112.24|10
1617677130000|2021-04-06 02:45:30|18150.22|18112.22|18149.08|18111.08|18150.22|18112.22|18148.73|18110.73|10
1617677140000|2021-04-06 02:45:40|18149.1|18111.1|18150.02|18112.02|18151.26|18113.26|18149.1|18111.1|10
1617677150000|2021-04-06 02:45:50|18150.1|18112.1|18149.11|18111.11|18150.81|18112.81|18149.11|18111.11|10
1617677160000|2021-04-06 02:46:00|18149.27|18111.27|18147.75|18109.75|18149.27|18111.27|18147.75|18109.75|10
1617677170000|2021-04-06 02:46:10|18147.62|18109.62|18147.31|18109.31|18147.62|18109.62|18146.85|18108.85|9
1617677180000|2021-04-06 02:46:20|18147.35|18109.35|18147.06|18109.06|18147.35|18109.35|18146.28|18108.28|10
1617677190000|2021-04-06 02:46:30|18147.33|18109.33|18147.22|18109.22|18147.82|18109.82|18147.13|18109.13|10
1617677200000|2021-04-06 02:46:40|18147.14|18109.14|18147.99|18109.99|18147.99|18109.99|18147.14|18109.14|10
1617677210000|2021-04-06 02:46:50|18147.35|18109.35|18147.49|18109.49|18147.49|18109.49|18146.99|18108.99|10
1617677220000|2021-04-06 02:47:00|18147.58|18109.58|18150.2|18112.2|18150.24|18112.24|18147.58|18109.58|10
1617677230000|2021-04-06 02:47:10|18151.14|18113.14|18149.51|18111.51|18151.39|18113.39|18149.51|18111.51|10
1617677240000|2021-04-06 02:47:20|18150.04|18112.04|18151.15|18113.15|18151.58|18113.58|18149.62|18111.62|10
1617677250000|2021-04-06 02:47:30|18151.56|18113.56|18156.94|18118.94|18156.94|18118.94|18151.56|18113.56|10
1617677260000|2021-04-06 02:47:40|18156.95|18118.95|18157.22|18119.22|18157.22|18119.22|18156.43|18118.43|10
1617677270000|2021-04-06 02:47:50|18156.93|18118.93|18157.18|18119.18|18157.89|18119.89|18156.83|18118.83|10
1617677280000|2021-04-06 02:48:00|18157.08|18119.08|18157.75|18119.75|18157.75|18119.75|18155.84|18117.84|8
1617677290000|2021-04-06 02:48:10|18157.89|18119.89|18162.13|18124.13|18162.13|18124.13|18157.89|18119.89|10
1617677300000|2021-04-06 02:48:20|18162.51|18124.51|18170.51|18132.51|18170.51|18132.51|18162.51|18124.51|9
1617677310000|2021-04-06 02:48:30|18170.6|18132.6|18170.93|18132.93|18171.13|18133.13|18169.65|18131.65|10
1617677320000|2021-04-06 02:48:40|18172.99|18134.99|18176.73|18138.73|18176.73|18138.73|18172.99|18134.99|10
1617677330000|2021-04-06 02:48:50|18176.97|18138.97|18173.79|18135.79|18177.31|18139.31|18173.79|18135.79|10
1617677340000|2021-04-06 02:49:00|18173.94|18135.94|18172.15|18134.15|18173.94|18135.94|18171.8|18133.8|10
1617677350000|2021-04-06 02:49:10|18172.53|18134.53|18172.51|18134.51|18175.09|18137.09|18172.36|18134.36|10
1617677360000|2021-04-06 02:49:20|18170.89|18132.89|18166.34|18128.34|18170.89|18132.89|18165.98|18127.98|10
1617677370000|2021-04-06 02:49:30|18166.11|18128.11|18161.09|18123.09|18166.11|18128.11|18160.85|18122.85|10
1617677380000|2021-04-06 02:49:40|18161.19|18123.19|18159.1|18121.1|18161.86|18123.86|18159.1|18121.1|10
1617677390000|2021-04-06 02:49:50|18158.97|18120.97|18153.92|18115.92|18158.97|18120.97|18153.78|18115.78|10
1617677400000|2021-04-06 02:50:00|18153.55|18115.55|18153.09|18115.09|18153.55|18115.55|18152.14|18114.14|10
1617677410000|2021-04-06 02:50:10|18153.28|18115.28|18159.61|18121.61|18159.88|18121.88|18153.28|18115.28|10
1617677420000|2021-04-06 02:50:20|18159.62|18121.62|18156.79|18118.79|18159.64|18121.64|18156.77|18118.77|10
1617677430000|2021-04-06 02:50:30|18157.03|18119.03|18159.47|18121.47|18159.83|18121.83|18157.03|18119.03|10
1617677440000|2021-04-06 02:50:40|18159.71|18121.71|18160.79|18122.79|18161.08|18123.08|18159.62|18121.62|10
1617677450000|2021-04-06 02:50:50|18160.34|18122.34|18159.78|18121.78|18160.94|18122.94|18159.42|18121.42|10
1617677460000|2021-04-06 02:51:00|18159.41|18121.41|18160.35|18122.35|18160.57|18122.57|18159.41|18121.41|10
1617677470000|2021-04-06 02:51:10|18160.84|18122.84|18165.26|18127.26|18165.26|18127.26|18160.84|18122.84|10
1617677480000|2021-04-06 02:51:20|18166.79|18128.79|18173.04|18135.04|18173.51|18135.51|18166.79|18128.79|10
1617677490000|2021-04-06 02:51:30|18173.37|18135.37|18174.93|18136.93|18175.13|18137.13|18173.06|18135.06|10
1617677500000|2021-04-06 02:51:40|18174.9|18136.9|18175.62|18137.62|18176.22|18138.22|18174.62|18136.62|10
1617677510000|2021-04-06 02:51:50|18177.39|18139.39|18180.69|18142.69|18180.91|18142.91|18177.39|18139.39|9
1617677520000|2021-04-06 02:52:00|18181.16|18143.16|18180.28|18142.28|18181.37|18143.37|18180.15|18142.15|10
1617677530000|2021-04-06 02:52:10|18180.4|18142.4|18179.14|18141.14|18180.4|18142.4|18179.03|18141.03|10
1617677540000|2021-04-06 02:52:20|18179.13|18141.13|18179.6|18141.6|18180.02|18142.02|18179.11|18141.11|9
1617677550000|2021-04-06 02:52:30|18179.33|18141.33|18179.67|18141.67|18180.1|18142.1|18179|18141|10
1617677560000|2021-04-06 02:52:40|18178.3|18140.3|18176.37|18138.37|18178.3|18140.3|18176.04|18138.04|9
1617677570000|2021-04-06 02:52:50|18176.31|18138.31|18176.25|18138.25|18176.46|18138.46|18175.79|18137.79|10
1617677580000|2021-04-06 02:53:00|18176.16|18138.16|18174.29|18136.29|18176.73|18138.73|18173.4|18135.4|10
1617677590000|2021-04-06 02:53:10|18174.71|18136.71|18169.21|18131.21|18174.77|18136.77|18169.21|18131.21|10
1617677600000|2021-04-06 02:53:20|18168.13|18130.13|18168.63|18130.63|18168.71|18130.71|18167.45|18129.45|9
1617677610000|2021-04-06 02:53:30|18168.56|18130.56|18165.29|18127.29|18168.56|18130.56|18165.29|18127.29|9
1617677620000|2021-04-06 02:53:40|18165.24|18127.24|18164.47|18126.47|18165.32|18127.32|18164.47|18126.47|9
1617677630000|2021-04-06 02:53:50|18164.72|18126.72|18166.12|18128.12|18166.13|18128.13|18164.72|18126.72|10
1617677640000|2021-04-06 02:54:00|18166.05|18128.05|18166.67|18128.67|18166.67|18128.67|18165.65|18127.65|10
1617677650000|2021-04-06 02:54:10|18166.9|18128.9|18166.97|18128.97|18167.27|18129.27|18166.66|18128.66|10
1617677660000|2021-04-06 02:54:20|18166.85|18128.85|18163|18125|18166.85|18128.85|18162.53|18124.53|10
1617677670000|2021-04-06 02:54:30|18163.55|18125.55|18166.71|18128.71|18166.82|18128.82|18163.55|18125.55|10
1617677680000|2021-04-06 02:54:40|18166.94|18128.94|18167.19|18129.19|18167.83|18129.83|18166.49|18128.49|9
1617677690000|2021-04-06 02:54:50|18167.02|18129.02|18166.92|18128.92|18167.52|18129.52|18166.9|18128.9|10
1617677700000|2021-04-06 02:55:00|18167.25|18129.25|18166.02|18128.02|18167.26|18129.26|18166.02|18128.02|10
1617677710000|2021-04-06 02:55:10|18165.24|18127.24|18167.52|18129.52|18167.52|18129.52|18165.03|18127.03|10
1617677720000|2021-04-06 02:55:20|18167.63|18129.63|18170.27|18132.27|18170.41|18132.41|18167.63|18129.63|9
1617677730000|2021-04-06 02:55:30|18170.18|18132.18|18169.58|18131.58|18170.9|18132.9|18169.52|18131.52|10
1617677740000|2021-04-06 02:55:40|18170.26|18132.26|18169.13|18131.13|18170.89|18132.89|18169.13|18131.13|10
1617677750000|2021-04-06 02:55:50|18169.42|18131.42|18168.94|18130.94|18170.17|18132.17|18168.94|18130.94|10
1617677760000|2021-04-06 02:56:00|18168.65|18130.65|18166.99|18128.99|18168.95|18130.95|18166.99|18128.99|10
1617677770000|2021-04-06 02:56:10|18167.01|18129.01|18162.32|18124.32|18167.01|18129.01|18162.32|18124.32|10
1617677780000|2021-04-06 02:56:20|18161.43|18123.43|18160.04|18122.04|18161.43|18123.43|18159.85|18121.85|10
1617677790000|2021-04-06 02:56:30|18159.42|18121.42|18159.1|18121.1|18159.42|18121.42|18158.6|18120.6|10
1617677800000|2021-04-06 02:56:40|18159.59|18121.59|18159.49|18121.49|18160.17|18122.17|18159.49|18121.49|10
1617677810000|2021-04-06 02:56:50|18159.73|18121.73|18159.51|18121.51|18159.78|18121.78|18159.21|18121.21|10
1617677820000|2021-04-06 02:57:00|18159.31|18121.31|18156.9|18118.9|18159.31|18121.31|18156.27|18118.27|10
1617677830000|2021-04-06 02:57:10|18156.23|18118.23|18152.52|18114.52|18156.58|18118.58|18152.52|18114.52|10
1617677840000|2021-04-06 02:57:20|18152.78|18114.78|18150.95|18112.95|18152.78|18114.78|18150.95|18112.95|10
1617677850000|2021-04-06 02:57:30|18151.01|18113.01|18151.02|18113.02|18151.09|18113.09|18150.25|18112.25|10
1617677860000|2021-04-06 02:57:40|18151.13|18113.13|18154.69|18116.69|18154.69|18116.69|18150.63|18112.63|10
1617677870000|2021-04-06 02:57:50|18154.97|18116.97|18157.67|18119.67|18157.67|18119.67|18154.78|18116.78|10
1617677880000|2021-04-06 02:58:00|18157.66|18119.66|18156.65|18118.65|18158.29|18120.29|18156.51|18118.51|10
1617677890000|2021-04-06 02:58:10|18156.93|18118.93|18156.87|18118.87|18156.93|18118.93|18155.34|18117.34|10
1617677900000|2021-04-06 02:58:20|18157.32|18119.32|18161.51|18123.51|18161.51|18123.51|18156.77|18118.77|10
1617677910000|2021-04-06 02:58:30|18161.56|18123.56|18160.83|18122.83|18161.69|18123.69|18160.83|18122.83|10
1617677920000|2021-04-06 02:58:40|18160.51|18122.51|18162.02|18124.02|18162.02|18124.02|18160.51|18122.51|9
1617677930000|2021-04-06 02:58:50|18162.19|18124.19|18161.96|18123.96|18162.19|18124.19|18161.25|18123.25|10
1617677940000|2021-04-06 02:59:00|18162.11|18124.11|18162.08|18124.08|18162.25|18124.25|18161.84|18123.84|10
1617677950000|2021-04-06 02:59:10|18162.02|18124.02|18160.89|18122.89|18162.07|18124.07|18160.78|18122.78|10
1617677960000|2021-04-06 02:59:20|18160.8|18122.8|18156.08|18118.08|18160.8|18122.8|18155.45|18117.45|10
1617677970000|2021-04-06 02:59:30|18154.67|18116.67|18155.81|18117.81|18155.81|18117.81|18153.27|18115.27|10
1617677980000|2021-04-06 02:59:40|18155.7|18117.7|18151.73|18113.73|18155.7|18117.7|18151.68|18113.68|10
1617677990000|2021-04-06 02:59:50|18152.01|18114.01|18152.22|18114.22|18152.88|18114.88|18151.54|18113.54|10
1617678000000|2021-04-06 03:00:00|18152.34|18114.34|18150.53|18112.53|18152.34|18114.34|18149.66|18111.66|10
1617678010000|2021-04-06 03:00:10|18150.54|18112.54|18149.16|18111.16|18150.54|18112.54|18148.59|18110.59|10
1617678020000|2021-04-06 03:00:20|18148.88|18110.88|18150.82|18112.82|18151.1|18113.1|18147.79|18109.79|10
1617678030000|2021-04-06 03:00:30|18150.83|18112.83|18150.53|18112.53|18151.2|18113.2|18150.05|18112.05|10
1617678040000|2021-04-06 03:00:40|18150.69|18112.69|18151.93|18113.93|18151.93|18113.93|18149.78|18111.78|10
1617678050000|2021-04-06 03:00:50|18151.57|18113.57|18151.75|18113.75|18151.75|18113.75|18150.72|18112.72|10
1617678060000|2021-04-06 03:01:00|18151.4|18113.4|18151.04|18113.04|18151.76|18113.76|18150.83|18112.83|10
1617678070000|2021-04-06 03:01:10|18151.08|18113.08|18156.82|18118.82|18156.82|18118.82|18150.91|18112.91|10
1617678080000|2021-04-06 03:01:20|18157.07|18119.07|18158.32|18120.32|18158.32|18120.32|18157.07|18119.07|10
1617678090000|2021-04-06 03:01:30|18158.44|18120.44|18159.7|18121.7|18160.34|18122.34|18158.08|18120.08|10
1617678100000|2021-04-06 03:01:40|18159.78|18121.78|18159.34|18121.34|18159.85|18121.85|18158.77|18120.77|10
1617678110000|2021-04-06 03:01:50|18159.61|18121.61|18163.16|18125.16|18163.16|18125.16|18159.61|18121.61|9
1617678120000|2021-04-06 03:02:00|18163.82|18125.82|18162.57|18124.57|18163.82|18125.82|18162|18124|9
1617678130000|2021-04-06 03:02:10|18162.85|18124.85|18162.26|18124.26|18163.31|18125.31|18162.26|18124.26|10
1617678140000|2021-04-06 03:02:20|18162.55|18124.55|18163.37|18125.37|18163.38|18125.38|18161.71|18123.71|10
1617678150000|2021-04-06 03:02:30|18163.79|18125.79|18162.79|18124.79|18164.29|18126.29|18162.79|18124.79|10
1617678160000|2021-04-06 03:02:40|18162.88|18124.88|18161.35|18123.35|18162.96|18124.96|18161.24|18123.24|10
1617678170000|2021-04-06 03:02:50|18161.57|18123.57|18161|18123|18161.63|18123.63|18161|18123|10
1617678180000|2021-04-06 03:03:00|18160.68|18122.68|18160.29|18122.29|18160.97|18122.97|18160.29|18122.29|10
1617678190000|2021-04-06 03:03:10|18160.34|18122.34|18159.63|18121.63|18160.46|18122.46|18159.63|18121.63|10
1617678200000|2021-04-06 03:03:20|18159.29|18121.29|18157.3|18119.3|18159.82|18121.82|18157.3|18119.3|10
1617678210000|2021-04-06 03:03:30|18157.34|18119.34|18156.07|18118.07|18157.34|18119.34|18156.07|18118.07|10
1617678220000|2021-04-06 03:03:40|18156.64|18118.64|18159.46|18121.46|18159.46|18121.46|18156.47|18118.47|10
1617678230000|2021-04-06 03:03:50|18159.67|18121.67|18165.95|18127.95|18165.95|18127.95|18159.67|18121.67|9
1617678240000|2021-04-06 03:04:00|18165.64|18127.64|18170.34|18132.34|18170.34|18132.34|18165.64|18127.64|9
1617678250000|2021-04-06 03:04:10|18171.21|18133.21|18172.41|18134.41|18172.52|18134.52|18171.21|18133.21|10
1617678260000|2021-04-06 03:04:20|18172.54|18134.54|18172.13|18134.13|18172.64|18134.64|18171.75|18133.75|10
1617678270000|2021-04-06 03:04:30|18172.03|18134.03|18174.42|18136.42|18174.77|18136.77|18172.03|18134.03|10
1617678280000|2021-04-06 03:04:40|18173.02|18135.02|18176.06|18138.06|18176.06|18138.06|18173.02|18135.02|10
1617678290000|2021-04-06 03:04:50|18176.53|18138.53|18179.48|18141.48|18179.61|18141.61|18176.53|18138.53|10
1617678300000|2021-04-06 03:05:00|18179.44|18141.44|18184.85|18146.85|18184.85|18146.85|18179.44|18141.44|10
1617678310000|2021-04-06 03:05:10|18185.12|18147.12|18187.93|18149.93|18187.93|18149.93|18185.12|18147.12|10
1617678320000|2021-04-06 03:05:20|18187.22|18149.22|18189.03|18151.03|18189.03|18151.03|18187.01|18149.01|10
1617678330000|2021-04-06 03:05:30|18189.86|18151.86|18191.8|18153.8|18192.45|18154.45|18189.86|18151.86|10
1617678340000|2021-04-06 03:05:40|18192.19|18154.19|18197.6|18159.6|18197.6|18159.6|18192.19|18154.19|10
1617678350000|2021-04-06 03:05:50|18197.81|18159.81|18204.76|18166.76|18205.03|18167.03|18197.81|18159.81|10
1617678360000|2021-04-06 03:06:00|18203.96|18165.96|18208.01|18170.01|18208.01|18170.01|18203.96|18165.96|10
1617678370000|2021-04-06 03:06:10|18208.42|18170.42|18211.8|18173.8|18211.8|18173.8|18208.42|18170.42|10
1617678380000|2021-04-06 03:06:20|18212.01|18174.01|18214.22|18176.22|18214.22|18176.22|18211.77|18173.77|9
1617678390000|2021-04-06 03:06:30|18214.15|18176.15|18208.92|18170.92|18214.19|18176.19|18208.92|18170.92|10
1617678400000|2021-04-06 03:06:40|18209.2|18171.2|18209.88|18171.88|18209.88|18171.88|18208.79|18170.79|10
1617678410000|2021-04-06 03:06:50|18210.45|18172.45|18211.81|18173.81|18211.99|18173.99|18210.45|18172.45|10
1617678420000|2021-04-06 03:07:00|18212.28|18174.28|18212.21|18174.21|18212.28|18174.28|18211.48|18173.48|10
1617678430000|2021-04-06 03:07:10|18212.3|18174.3|18212.14|18174.14|18212.5|18174.5|18211.81|18173.81|10
1617678440000|2021-04-06 03:07:20|18212.48|18174.48|18212.33|18174.33|18212.65|18174.65|18211.6|18173.6|10
1617678450000|2021-04-06 03:07:30|18212.07|18174.07|18211.66|18173.66|18212.7|18174.7|18211.05|18173.05|9
1617678460000|2021-04-06 03:07:40|18212.54|18174.54|18210.44|18172.44|18212.54|18174.54|18209.81|18171.81|10
1617678470000|2021-04-06 03:07:50|18210.28|18172.28|18213.11|18175.11|18213.11|18175.11|18210.28|18172.28|10
1617678480000|2021-04-06 03:08:00|18212.52|18174.52|18215.89|18177.89|18215.89|18177.89|18212.32|18174.32|10
1617678490000|2021-04-06 03:08:10|18215.98|18177.98|18217.63|18179.63|18217.64|18179.64|18215.92|18177.92|10
1617678500000|2021-04-06 03:08:20|18217.76|18179.76|18219.59|18181.59|18219.78|18181.78|18217.73|18179.73|10
1617678510000|2021-04-06 03:08:30|18220.66|18182.66|18218.92|18180.92|18220.92|18182.92|18218.92|18180.92|10
1617678520000|2021-04-06 03:08:40|18219.04|18181.04|18216.14|18178.14|18219.04|18181.04|18216.11|18178.11|10
1617678530000|2021-04-06 03:08:50|18216.19|18178.19|18218|18180|18218|18180|18216.19|18178.19|9
1617678540000|2021-04-06 03:09:00|18217.96|18179.96|18222.95|18184.95|18222.95|18184.95|18217.96|18179.96|10
1617678550000|2021-04-06 03:09:10|18223.13|18185.13|18225.16|18187.16|18225.16|18187.16|18223.13|18185.13|10
1617678560000|2021-04-06 03:09:20|18225.19|18187.19|18223.26|18185.26|18225.99|18187.99|18223.26|18185.26|10
1617678570000|2021-04-06 03:09:30|18222.55|18184.55|18219.76|18181.76|18223.6|18185.6|18219.76|18181.76|10
1617678580000|2021-04-06 03:09:40|18219.24|18181.24|18215.24|18177.24|18219.24|18181.24|18215.24|18177.24|10
1617678590000|2021-04-06 03:09:50|18215.17|18177.17|18216.39|18178.39|18216.54|18178.54|18215.17|18177.17|10
1617678600000|2021-04-06 03:10:00|18216.09|18178.09|18211.55|18173.55|18216.09|18178.09|18211.55|18173.55|10
1617678610000|2021-04-06 03:10:10|18211.28|18173.28|18206.72|18168.72|18211.28|18173.28|18206.72|18168.72|9
1617678620000|2021-04-06 03:10:20|18204.61|18166.61|18202.57|18164.57|18204.63|18166.63|18202.57|18164.57|10
1617678630000|2021-04-06 03:10:30|18200.99|18162.99|18196.05|18158.05|18200.99|18162.99|18195.86|18157.86|9
1617678640000|2021-04-06 03:10:40|18196.47|18158.47|18198.15|18160.15|18198.15|18160.15|18195.96|18157.96|10
1617678650000|2021-04-06 03:10:50|18198.68|18160.68|18198.06|18160.06|18198.74|18160.74|18198.06|18160.06|10
1617678660000|2021-04-06 03:11:00|18198.05|18160.05|18196.54|18158.54|18198.05|18160.05|18196.23|18158.23|10
1617678670000|2021-04-06 03:11:10|18196.49|18158.49|18194.98|18156.98|18196.73|18158.73|18194.98|18156.98|10
1617678680000|2021-04-06 03:11:20|18195.07|18157.07|18194.64|18156.64|18196.61|18158.61|18194.45|18156.45|10
1617678690000|2021-04-06 03:11:30|18194.78|18156.78|18194.56|18156.56|18195.39|18157.39|18194.21|18156.21|10
1617678700000|2021-04-06 03:11:40|18195.62|18157.62|18193.3|18155.3|18195.75|18157.75|18192.71|18154.71|10
1617678710000|2021-04-06 03:11:50|18192.64|18154.64|18191.27|18153.27|18192.64|18154.64|18189.9|18151.9|10
1617678720000|2021-04-06 03:12:00|18190.73|18152.73|18187.06|18149.06|18190.73|18152.73|18186.96|18148.96|10
1617678730000|2021-04-06 03:12:10|18186.85|18148.85|18186.91|18148.91|18187.48|18149.48|18186.55|18148.55|10
1617678740000|2021-04-06 03:12:20|18187.43|18149.43|18185.59|18147.59|18188.21|18150.21|18185.59|18147.59|10
1617678750000|2021-04-06 03:12:30|18186.08|18148.08|18185.41|18147.41|18186.08|18148.08|18185.37|18147.37|9
1617678760000|2021-04-06 03:12:40|18185.38|18147.38|18186.36|18148.36|18186.53|18148.53|18185.38|18147.38|10
1617678770000|2021-04-06 03:12:50|18186.9|18148.9|18186.43|18148.43|18187.23|18149.23|18186.33|18148.33|10
1617678780000|2021-04-06 03:13:00|18185.96|18147.96|18182.31|18144.31|18185.96|18147.96|18182.31|18144.31|9
1617678790000|2021-04-06 03:13:10|18183.11|18145.11|18182.27|18144.27|18184.2|18146.2|18182.1|18144.1|10
1617678800000|2021-04-06 03:13:20|18182.93|18144.93|18181.36|18143.36|18182.93|18144.93|18181.22|18143.22|9
1617678810000|2021-04-06 03:13:30|18181.67|18143.67|18181.22|18143.22|18181.82|18143.82|18180.95|18142.95|9
1617678820000|2021-04-06 03:13:40|18181.16|18143.16|18183.58|18145.58|18183.58|18145.58|18181.16|18143.16|9
1617678830000|2021-04-06 03:13:50|18182.83|18144.83|18182.18|18144.18|18183.25|18145.25|18182.18|18144.18|10
1617678840000|2021-04-06 03:14:00|18183.57|18145.57|18181.94|18143.94|18184.9|18146.9|18181.94|18143.94|10
1617678850000|2021-04-06 03:14:10|18181.21|18143.21|18177.75|18139.75|18181.21|18143.21|18177.75|18139.75|10
1617678860000|2021-04-06 03:14:20|18177.35|18139.35|18177.42|18139.42|18178.51|18140.51|18177.35|18139.35|10
1617678870000|2021-04-06 03:14:30|18177.62|18139.62|18176.81|18138.81|18178.69|18140.69|18176.81|18138.81|9
1617678880000|2021-04-06 03:14:40|18176.19|18138.19|18175.38|18137.38|18176.5|18138.5|18175.07|18137.07|9
1617678890000|2021-04-06 03:14:50|18175.4|18137.4|18176.04|18138.04|18176.04|18138.04|18175.1|18137.1|10
1617678900000|2021-04-06 03:15:00|18176.12|18138.12|18177.97|18139.97|18177.97|18139.97|18174.68|18136.68|10
1617678910000|2021-04-06 03:15:10|18178.79|18140.79|18178.47|18140.47|18179.1|18141.1|18178.07|18140.07|8
1617678920000|2021-04-06 03:15:20|18178.35|18140.35|18175.92|18137.92|18178.57|18140.57|18175.89|18137.89|10
1617678930000|2021-04-06 03:15:30|18175.9|18137.9|18178.13|18140.13|18178.13|18140.13|18175.9|18137.9|10
1617678940000|2021-04-06 03:15:40|18177.91|18139.91|18177.17|18139.17|18178.18|18140.18|18177.17|18139.17|9
1617678950000|2021-04-06 03:15:50|18177.41|18139.41|18177.64|18139.64|18177.67|18139.67|18176.23|18138.23|10
1617678960000|2021-04-06 03:16:00|18177.77|18139.77|18176.4|18138.4|18177.98|18139.98|18175.94|18137.94|10
1617678970000|2021-04-06 03:16:10|18176.65|18138.65|18173.94|18135.94|18176.84|18138.84|18173.94|18135.94|9
1617678980000|2021-04-06 03:16:20|18174.15|18136.15|18174.05|18136.05|18175.35|18137.35|18174.05|18136.05|10
1617678990000|2021-04-06 03:16:30|18174.22|18136.22|18173.99|18135.99|18174.63|18136.63|18173.84|18135.84|10
1617679000000|2021-04-06 03:16:40|18173.23|18135.23|18171.18|18133.18|18173.23|18135.23|18171.06|18133.06|10
1617679010000|2021-04-06 03:16:50|18171.16|18133.16|18166.5|18128.5|18171.16|18133.16|18166.5|18128.5|10
1617679020000|2021-04-06 03:17:00|18165.8|18127.8|18166.75|18128.75|18167.33|18129.33|18165.7|18127.7|10
1617679030000|2021-04-06 03:17:10|18166.05|18128.05|18166.88|18128.88|18167.61|18129.61|18165.91|18127.91|9
1617679040000|2021-04-06 03:17:20|18167|18129|18168.07|18130.07|18168.07|18130.07|18166.97|18128.97|10
1617679050000|2021-04-06 03:17:30|18168.58|18130.58|18169.57|18131.57|18169.57|18131.57|18168.58|18130.58|9
1617679060000|2021-04-06 03:17:40|18169.55|18131.55|18169.41|18131.41|18169.55|18131.55|18168.91|18130.91|10
1617679070000|2021-04-06 03:17:50|18169.37|18131.37|18169.65|18131.65|18169.65|18131.65|18168.89|18130.89|10
1617679080000|2021-04-06 03:18:00|18169.78|18131.78|18168.43|18130.43|18170.27|18132.27|18168.43|18130.43|9
1617679090000|2021-04-06 03:18:10|18168.02|18130.02|18165.42|18127.42|18168.7|18130.7|18165.42|18127.42|10
1617679100000|2021-04-06 03:18:20|18165.5|18127.5|18164.47|18126.47|18165.92|18127.92|18164.47|18126.47|9
1617679110000|2021-04-06 03:18:30|18164.43|18126.43|18162.99|18124.99|18164.43|18126.43|18162.99|18124.99|9
1617679120000|2021-04-06 03:18:40|18162.41|18124.41|18162.13|18124.13|18162.71|18124.71|18161.84|18123.84|10
1617679130000|2021-04-06 03:18:50|18162.1|18124.1|18156.35|18118.35|18162.1|18124.1|18156.35|18118.35|9
1617679140000|2021-04-06 03:19:00|18156.58|18118.58|18157.72|18119.72|18157.81|18119.81|18155.9|18117.9|10
1617679150000|2021-04-06 03:19:10|18157.68|18119.68|18156.02|18118.02|18158.08|18120.08|18156.02|18118.02|10
1617679160000|2021-04-06 03:19:20|18155.82|18117.82|18152.31|18114.31|18155.82|18117.82|18152.31|18114.31|10
1617679170000|2021-04-06 03:19:30|18152.43|18114.43|18143.86|18105.86|18152.43|18114.43|18143.8|18105.8|10
1617679180000|2021-04-06 03:19:40|18143.62|18105.62|18145.32|18107.32|18145.32|18107.32|18143.51|18105.51|10
1617679190000|2021-04-06 03:19:50|18145.51|18107.51|18145.03|18107.03|18146.8|18108.8|18145.03|18107.03|10
1617679200000|2021-04-06 03:20:00|18145.24|18107.24|18144.34|18106.34|18145.24|18107.24|18143.7|18105.7|10
1617679210000|2021-04-06 03:20:10|18144.32|18106.32|18145.59|18107.59|18145.59|18107.59|18144.32|18106.32|10
1617679220000|2021-04-06 03:20:20|18145.28|18107.28|18145.23|18107.23|18146.28|18108.28|18145.07|18107.07|10
1617679230000|2021-04-06 03:20:30|18145.32|18107.32|18144.8|18106.8|18145.37|18107.37|18144.8|18106.8|9
1617679240000|2021-04-06 03:20:40|18144.83|18106.83|18144.32|18106.32|18145.47|18107.47|18144.32|18106.32|10
1617679250000|2021-04-06 03:20:50|18145.05|18107.05|18144.86|18106.86|18145.05|18107.05|18143.75|18105.75|10
1617679260000|2021-04-06 03:21:00|18144.85|18106.85|18149.18|18111.18|18149.18|18111.18|18144.79|18106.79|10
1617679270000|2021-04-06 03:21:10|18149.45|18111.45|18152.98|18114.98|18153.19|18115.19|18149.45|18111.45|10
1617679280000|2021-04-06 03:21:20|18153.11|18115.11|18155.44|18117.44|18155.6|18117.6|18152.72|18114.72|10
1617679290000|2021-04-06 03:21:30|18155.49|18117.49|18153.47|18115.47|18155.49|18117.49|18152.88|18114.88|10
1617679300000|2021-04-06 03:21:40|18151.37|18113.37|18153.54|18115.54|18153.54|18115.54|18151.37|18113.37|10
1617679310000|2021-04-06 03:21:50|18153.75|18115.75|18157.6|18119.6|18157.6|18119.6|18153.75|18115.75|10
1617679320000|2021-04-06 03:22:00|18157.3|18119.3|18157.16|18119.16|18157.3|18119.3|18156.77|18118.77|10
1617679330000|2021-04-06 03:22:10|18156.38|18118.38|18155.68|18117.68|18156.38|18118.38|18155.4|18117.4|10
1617679340000|2021-04-06 03:22:20|18155.83|18117.83|18157.65|18119.65|18157.65|18119.65|18155.83|18117.83|10
1617679350000|2021-04-06 03:22:30|18158.36|18120.36|18159.39|18121.39|18159.51|18121.51|18158.13|18120.13|9
1617679360000|2021-04-06 03:22:40|18159.4|18121.4|18160.64|18122.64|18160.64|18122.64|18159.32|18121.32|10
1617679370000|2021-04-06 03:22:50|18161.19|18123.19|18162.88|18124.88|18162.88|18124.88|18161.19|18123.19|10
1617679380000|2021-04-06 03:23:00|18163|18125|18167.78|18129.78|18167.94|18129.94|18163|18125|10
1617679390000|2021-04-06 03:23:10|18168.23|18130.23|18166.73|18128.73|18168.23|18130.23|18166.73|18128.73|10
1617679400000|2021-04-06 03:23:20|18166.37|18128.37|18162.51|18124.51|18166.37|18128.37|18162.51|18124.51|10
1617679410000|2021-04-06 03:23:30|18162.25|18124.25|18161.2|18123.2|18162.29|18124.29|18161.2|18123.2|10
1617679420000|2021-04-06 03:23:40|18161.1|18123.1|18161.87|18123.87|18161.87|18123.87|18160.72|18122.72|10
1617679430000|2021-04-06 03:23:50|18161.82|18123.82|18161.19|18123.19|18162.17|18124.17|18161.19|18123.19|10
1617679440000|2021-04-06 03:24:00|18161.2|18123.2|18164.25|18126.25|18164.25|18126.25|18161.2|18123.2|10
1617679450000|2021-04-06 03:24:10|18163.87|18125.87|18166.49|18128.49|18166.49|18128.49|18163.87|18125.87|10
1617679460000|2021-04-06 03:24:20|18166.2|18128.2|18167.01|18129.01|18167.02|18129.02|18165.94|18127.94|9
1617679470000|2021-04-06 03:24:30|18167.06|18129.06|18168.4|18130.4|18168.77|18130.77|18167.06|18129.06|10
1617679480000|2021-04-06 03:24:40|18168.05|18130.05|18166.02|18128.02|18168.05|18130.05|18166.02|18128.02|10
1617679490000|2021-04-06 03:24:50|18165.73|18127.73|18165.34|18127.34|18166.19|18128.19|18165.34|18127.34|10
1617679500000|2021-04-06 03:25:00|18164.97|18126.97|18162.61|18124.61|18164.97|18126.97|18162.61|18124.61|10
1617679510000|2021-04-06 03:25:10|18161.57|18123.57|18158.07|18120.07|18161.57|18123.57|18158.07|18120.07|10
1617679520000|2021-04-06 03:25:20|18157.45|18119.45|18158.47|18120.47|18158.47|18120.47|18156.97|18118.97|9
1617679530000|2021-04-06 03:25:30|18158.59|18120.59|18161.65|18123.65|18161.65|18123.65|18158.59|18120.59|10
1617679540000|2021-04-06 03:25:40|18161.99|18123.99|18162.96|18124.96|18162.96|18124.96|18161.48|18123.48|10
1617679550000|2021-04-06 03:25:50|18163.03|18125.03|18168.73|18130.73|18168.73|18130.73|18163.03|18125.03|10
1617679560000|2021-04-06 03:26:00|18169.11|18131.11|18174.44|18136.44|18174.44|18136.44|18169.11|18131.11|10
1617679570000|2021-04-06 03:26:10|18174.58|18136.58|18176.71|18138.71|18177.03|18139.03|18174.58|18136.58|10
1617679580000|2021-04-06 03:26:20|18176.73|18138.73|18175.25|18137.25|18176.95|18138.95|18175.13|18137.13|10
1617679590000|2021-04-06 03:26:30|18174.71|18136.71|18175.39|18137.39|18176.41|18138.41|18174.63|18136.63|9
1617679600000|2021-04-06 03:26:40|18174.82|18136.82|18177.7|18139.7|18177.7|18139.7|18174.82|18136.82|10
1617679610000|2021-04-06 03:26:50|18177.57|18139.57|18179.14|18141.14|18179.39|18141.39|18177.57|18139.57|10
1617679620000|2021-04-06 03:27:00|18178.85|18140.85|18178.81|18140.81|18179.47|18141.47|18178.81|18140.81|9
1617679630000|2021-04-06 03:27:10|18179.14|18141.14|18181.57|18143.57|18181.57|18143.57|18179.14|18141.14|10
1617679640000|2021-04-06 03:27:20|18181.34|18143.34|18180.22|18142.22|18181.52|18143.52|18180.22|18142.22|10
1617679650000|2021-04-06 03:27:30|18179.59|18141.59|18178.96|18140.96|18181.1|18143.1|18178.96|18140.96|10
1617679660000|2021-04-06 03:27:40|18179.57|18141.57|18179.43|18141.43|18179.72|18141.72|18179.01|18141.01|10
1617679670000|2021-04-06 03:27:50|18179.49|18141.49|18177.87|18139.87|18179.49|18141.49|18177.87|18139.87|10
1617679680000|2021-04-06 03:28:00|18178.01|18140.01|18176.96|18138.96|18178.01|18140.01|18176.96|18138.96|10
1617679690000|2021-04-06 03:28:10|18177.03|18139.03|18181.56|18143.56|18181.56|18143.56|18176.9|18138.9|10
1617679700000|2021-04-06 03:28:20|18181.54|18143.54|18181.09|18143.09|18181.54|18143.54|18180.84|18142.84|9
1617679710000|2021-04-06 03:28:30|18180.49|18142.49|18180.8|18142.8|18180.97|18142.97|18179.8|18141.8|10
1617679720000|2021-04-06 03:28:40|18180.76|18142.76|18185.74|18147.74|18185.74|18147.74|18180.76|18142.76|10
1617679730000|2021-04-06 03:28:50|18185.73|18147.73|18188.47|18150.47|18188.47|18150.47|18185.73|18147.73|10
1617679740000|2021-04-06 03:29:00|18188.76|18150.76|18195.08|18157.08|18195.68|18157.68|18188.5|18150.5|10
1617679750000|2021-04-06 03:29:10|18196.13|18158.13|18198.95|18160.95|18200.6|18162.6|18196.13|18158.13|10
1617679760000|2021-04-06 03:29:20|18199.4|18161.4|18198.85|18160.85|18199.63|18161.63|18197.88|18159.88|10
1617679770000|2021-04-06 03:29:30|18198.99|18160.99|18198.01|18160.01|18198.99|18160.99|18197.16|18159.16|10
1617679780000|2021-04-06 03:29:40|18197.8|18159.8|18198.48|18160.48|18198.48|18160.48|18196.97|18158.97|10
1617679790000|2021-04-06 03:29:50|18198.23|18160.23|18198.86|18160.86|18199.15|18161.15|18197.76|18159.76|10
1617679800000|2021-04-06 03:30:00|18199.25|18161.25|18195.17|18157.17|18199.25|18161.25|18195.17|18157.17|9
1617679810000|2021-04-06 03:30:10|18195.6|18157.6|18195.08|18157.08|18195.6|18157.6|18194.78|18156.78|10
1617679820000|2021-04-06 03:30:20|18196|18158|18195.23|18157.23|18196.04|18158.04|18195.23|18157.23|9
1617679830000|2021-04-06 03:30:30|18195.44|18157.44|18194.71|18156.71|18195.51|18157.51|18194.61|18156.61|10
1617679840000|2021-04-06 03:30:40|18194.7|18156.7|18195.14|18157.14|18195.14|18157.14|18193.47|18155.47|10
1617679850000|2021-04-06 03:30:50|18195.01|18157.01|18196.71|18158.71|18196.71|18158.71|18195.01|18157.01|9
1617679860000|2021-04-06 03:31:00|18196.67|18158.67|18195.02|18157.02|18196.67|18158.67|18195.02|18157.02|10
1617679870000|2021-04-06 03:31:10|18194.97|18156.97|18191.37|18153.37|18194.97|18156.97|18191.37|18153.37|10
1617679880000|2021-04-06 03:31:20|18190.98|18152.98|18190.33|18152.33|18190.98|18152.98|18189.95|18151.95|10
1617679890000|2021-04-06 03:31:30|18190.31|18152.31|18189.94|18151.94|18191|18153|18189.85|18151.85|9
1617679900000|2021-04-06 03:31:40|18190.08|18152.08|18191.23|18153.23|18191.23|18153.23|18190.08|18152.08|10
1617679910000|2021-04-06 03:31:50|18191.34|18153.34|18190.8|18152.8|18191.34|18153.34|18189.96|18151.96|10
1617679920000|2021-04-06 03:32:00|18190.48|18152.48|18187.68|18149.68|18190.48|18152.48|18187.68|18149.68|10
1617679930000|2021-04-06 03:32:10|18187.5|18149.5|18187.76|18149.76|18188.15|18150.15|18187.22|18149.22|10
1617679940000|2021-04-06 03:32:20|18188.33|18150.33|18189.08|18151.08|18189.08|18151.08|18188.33|18150.33|10
1617679950000|2021-04-06 03:32:30|18189.27|18151.27|18187.77|18149.77|18189.27|18151.27|18187.33|18149.33|10
1617679960000|2021-04-06 03:32:40|18187.33|18149.33|18186.88|18148.88|18187.59|18149.59|18186.76|18148.76|10
1617679970000|2021-04-06 03:32:50|18186.84|18148.84|18184.76|18146.76|18187.21|18149.21|18184.76|18146.76|10
1617679980000|2021-04-06 03:33:00|18184.34|18146.34|18183.15|18145.15|18184.34|18146.34|18182.67|18144.67|9
1617679990000|2021-04-06 03:33:10|18183.22|18145.22|18182.82|18144.82|18183.22|18145.22|18182.14|18144.14|10
1617680000000|2021-04-06 03:33:20|18182.78|18144.78|18182.9|18144.9|18182.9|18144.9|18182.31|18144.31|10
1617680010000|2021-04-06 03:33:30|18182.84|18144.84|18179.49|18141.49|18182.84|18144.84|18179.49|18141.49|9
1617680020000|2021-04-06 03:33:40|18179.61|18141.61|18178.31|18140.31|18179.61|18141.61|18178.31|18140.31|10
1617680030000|2021-04-06 03:33:50|18178.13|18140.13|18178.71|18140.71|18179|18141|18178.13|18140.13|10
1617680040000|2021-04-06 03:34:00|18178.53|18140.53|18179.02|18141.02|18179.34|18141.34|18178.3|18140.3|10
1617680050000|2021-04-06 03:34:10|18179.2|18141.2|18178.54|18140.54|18179.59|18141.59|18178.32|18140.32|10
1617680060000|2021-04-06 03:34:20|18178.38|18140.38|18178.02|18140.02|18178.56|18140.56|18178.02|18140.02|9
1617680070000|2021-04-06 03:34:30|18178.01|18140.01|18177.99|18139.99|18178.03|18140.03|18177.47|18139.47|10
1617680080000|2021-04-06 03:34:40|18178|18140|18185.14|18147.14|18185.14|18147.14|18178|18140|10
1617680090000|2021-04-06 03:34:50|18186.06|18148.06|18186.76|18148.76|18187.74|18149.74|18186.06|18148.06|10
1617680100000|2021-04-06 03:35:00|18186.62|18148.62|18190.06|18152.06|18190.07|18152.07|18186.62|18148.62|10
1617680110000|2021-04-06 03:35:10|18189.8|18151.8|18187.91|18149.91|18189.8|18151.8|18187.57|18149.57|10
1617680120000|2021-04-06 03:35:20|18187.65|18149.65|18186.77|18148.77|18187.65|18149.65|18186.77|18148.77|10
1617680130000|2021-04-06 03:35:30|18186.62|18148.62|18186.02|18148.02|18187.21|18149.21|18185.87|18147.87|10
1617680140000|2021-04-06 03:35:40|18185.57|18147.57|18184.13|18146.13|18185.57|18147.57|18184.13|18146.13|10
1617680150000|2021-04-06 03:35:50|18184.06|18146.06|18183.29|18145.29|18184.25|18146.25|18183.29|18145.29|10
1617680160000|2021-04-06 03:36:00|18183.41|18145.41|18184.16|18146.16|18184.62|18146.62|18183.4|18145.4|10
1617680170000|2021-04-06 03:36:10|18184.66|18146.66|18185.22|18147.22|18185.37|18147.37|18183.98|18145.98|10
1617680180000|2021-04-06 03:36:20|18186.08|18148.08|18188.01|18150.01|18188.01|18150.01|18186.08|18148.08|9
1617680190000|2021-04-06 03:36:30|18189.49|18151.49|18190.62|18152.62|18190.92|18152.92|18189.49|18151.49|9
1617680200000|2021-04-06 03:36:40|18191.29|18153.29|18185.17|18147.17|18191.29|18153.29|18185.17|18147.17|10
1617680210000|2021-04-06 03:36:50|18184.06|18146.06|18179.76|18141.76|18184.06|18146.06|18179.76|18141.76|10
1617680220000|2021-04-06 03:37:00|18178.63|18140.63|18178.51|18140.51|18178.63|18140.63|18176.96|18138.96|9
1617680230000|2021-04-06 03:37:10|18178.59|18140.59|18175.93|18137.93|18178.59|18140.59|18175.47|18137.47|10
1617680240000|2021-04-06 03:37:20|18172.95|18134.95|18173.73|18135.73|18173.91|18135.91|18171.54|18133.54|10
1617680250000|2021-04-06 03:37:30|18173.43|18135.43|18171.93|18133.93|18173.43|18135.43|18171.15|18133.15|10
1617680260000|2021-04-06 03:37:40|18171.62|18133.62|18164.57|18126.57|18171.62|18133.62|18164.57|18126.57|10
1617680270000|2021-04-06 03:37:50|18163.08|18125.08|18162.71|18124.71|18163.92|18125.92|18162.71|18124.71|10
1617680280000|2021-04-06 03:38:00|18161.78|18123.78|18159.97|18121.97|18162.16|18124.16|18159.66|18121.66|10
1617680290000|2021-04-06 03:38:10|18159.75|18121.75|18159.41|18121.41|18159.96|18121.96|18159.13|18121.13|9
1617680300000|2021-04-06 03:38:20|18160.79|18122.79|18159.01|18121.01|18160.95|18122.95|18159.01|18121.01|10
1617680310000|2021-04-06 03:38:30|18159.03|18121.03|18158.97|18120.97|18159.39|18121.39|18158.46|18120.46|10
1617680320000|2021-04-06 03:38:40|18158.82|18120.82|18158.55|18120.55|18159.23|18121.23|18158|18120|10
1617680330000|2021-04-06 03:38:50|18157.82|18119.82|18158.43|18120.43|18158.43|18120.43|18156.61|18118.61|10
1617680340000|2021-04-06 03:39:00|18157.79|18119.79|18158.13|18120.13|18158.13|18120.13|18157.43|18119.43|10
1617680350000|2021-04-06 03:39:10|18159.83|18121.83|18162.67|18124.67|18162.88|18124.88|18159.83|18121.83|10
1617680360000|2021-04-06 03:39:20|18162.66|18124.66|18163.48|18125.48|18164.1|18126.1|18162.66|18124.66|10
1617680370000|2021-04-06 03:39:30|18164.36|18126.36|18163.62|18125.62|18164.76|18126.76|18163.62|18125.62|10
1617680380000|2021-04-06 03:39:40|18163.49|18125.49|18162.23|18124.23|18163.5|18125.5|18161.84|18123.84|9
1617680390000|2021-04-06 03:39:50|18162.29|18124.29|18164.86|18126.86|18164.86|18126.86|18162.29|18124.29|10
1617680400000|2021-04-06 03:40:00|18164.27|18126.27|18163.15|18125.15|18166.31|18128.31|18163.13|18125.13|10
1617680410000|2021-04-06 03:40:10|18162.86|18124.86|18162.2|18124.2|18163.34|18125.34|18162.15|18124.15|10
1617680420000|2021-04-06 03:40:20|18162.15|18124.15|18163.35|18125.35|18164.08|18126.08|18162.15|18124.15|10
1617680430000|2021-04-06 03:40:30|18163.21|18125.21|18162.36|18124.36|18163.21|18125.21|18162.33|18124.33|8
1617680440000|2021-04-06 03:40:40|18162.25|18124.25|18161.67|18123.67|18162.25|18124.25|18160.55|18122.55|9
1617680450000|2021-04-06 03:40:50|18162.13|18124.13|18163.69|18125.69|18164.15|18126.15|18162.13|18124.13|10
1617680460000|2021-04-06 03:41:00|18163.72|18125.72|18164.92|18126.92|18164.92|18126.92|18163.72|18125.72|10
1617680470000|2021-04-06 03:41:10|18165.32|18127.32|18165.65|18127.65|18165.65|18127.65|18165.1|18127.1|9
1617680480000|2021-04-06 03:41:20|18165.3|18127.3|18166.74|18128.74|18167.76|18129.76|18165.3|18127.3|10
1617680490000|2021-04-06 03:41:30|18167|18129|18166.12|18128.12|18167.86|18129.86|18166.12|18128.12|10
1617680500000|2021-04-06 03:41:40|18165.97|18127.97|18164.24|18126.24|18165.97|18127.97|18164.24|18126.24|10
1617680510000|2021-04-06 03:41:50|18164.23|18126.23|18164.32|18126.32|18164.92|18126.92|18164.17|18126.17|10
1617680520000|2021-04-06 03:42:00|18163.93|18125.93|18163.81|18125.81|18164.69|18126.69|18163.81|18125.81|9
1617680530000|2021-04-06 03:42:10|18164.18|18126.18|18165.01|18127.01|18165.08|18127.08|18163.87|18125.87|8
1617680540000|2021-04-06 03:42:20|18165.18|18127.18|18165.57|18127.57|18165.57|18127.57|18164.99|18126.99|10
1617680550000|2021-04-06 03:42:30|18165.77|18127.77|18166.62|18128.62|18166.75|18128.75|18165.77|18127.77|8
1617680560000|2021-04-06 03:42:40|18166.58|18128.58|18168.04|18130.04|18168.16|18130.16|18166.34|18128.34|9
1617680570000|2021-04-06 03:42:50|18168.47|18130.47|18167.43|18129.43|18168.47|18130.47|18167.43|18129.43|9
1617680580000|2021-04-06 03:43:00|18167.27|18129.27|18171.27|18133.27|18171.27|18133.27|18166.94|18128.94|10
1617680590000|2021-04-06 03:43:10|18172.11|18134.11|18173.89|18135.89|18173.89|18135.89|18172.02|18134.02|10
1617680600000|2021-04-06 03:43:20|18174.21|18136.21|18175.57|18137.57|18175.67|18137.67|18174.21|18136.21|10
1617680610000|2021-04-06 03:43:30|18175.88|18137.88|18175.26|18137.26|18176.06|18138.06|18174.99|18136.99|9
1617680620000|2021-04-06 03:43:40|18175.1|18137.1|18176.3|18138.3|18176.31|18138.31|18175.1|18137.1|10
1617680630000|2021-04-06 03:43:50|18176.19|18138.19|18176.32|18138.32|18176.33|18138.33|18175.3|18137.3|10
1617680640000|2021-04-06 03:44:00|18175.87|18137.87|18176.43|18138.43|18176.43|18138.43|18174.75|18136.75|10
1617680650000|2021-04-06 03:44:10|18176.16|18138.16|18177.72|18139.72|18177.83|18139.83|18176.16|18138.16|10
1617680660000|2021-04-06 03:44:20|18177.39|18139.39|18179.44|18141.44|18179.44|18141.44|18177.39|18139.39|10
1617680670000|2021-04-06 03:44:30|18180.05|18142.05|18181.01|18143.01|18181.06|18143.06|18179.92|18141.92|10
1617680680000|2021-04-06 03:44:40|18180.81|18142.81|18179.16|18141.16|18180.81|18142.81|18179.16|18141.16|10
1617680690000|2021-04-06 03:44:50|18178.91|18140.91|18181.22|18143.22|18181.33|18143.33|18178.02|18140.02|10
1617680700000|2021-04-06 03:45:00|18180.57|18142.57|18178.28|18140.28|18180.57|18142.57|18178.28|18140.28|10
1617680710000|2021-04-06 03:45:10|18178.33|18140.33|18175.92|18137.92|18178.33|18140.33|18175.92|18137.92|10
1617680720000|2021-04-06 03:45:20|18174.82|18136.82|18172.38|18134.38|18174.82|18136.82|18172.38|18134.38|10
1617680730000|2021-04-06 03:45:30|18171.56|18133.56|18167.27|18129.27|18171.56|18133.56|18167.27|18129.27|10
1617680740000|2021-04-06 03:45:40|18167.31|18129.31|18167.76|18129.76|18167.94|18129.94|18167.17|18129.17|10
1617680750000|2021-04-06 03:45:50|18167.77|18129.77|18167.78|18129.78|18167.79|18129.79|18167.3|18129.3|10
1617680760000|2021-04-06 03:46:00|18167.73|18129.73|18170.1|18132.1|18170.58|18132.58|18167.55|18129.55|10
1617680770000|2021-04-06 03:46:10|18170.35|18132.35|18172.98|18134.98|18172.98|18134.98|18170.35|18132.35|10
1617680780000|2021-04-06 03:46:20|18173.13|18135.13|18174.21|18136.21|18174.21|18136.21|18171.79|18133.79|9
1617680790000|2021-04-06 03:46:30|18174.78|18136.78|18175.1|18137.1|18175.26|18137.26|18173.66|18135.66|10
1617680800000|2021-04-06 03:46:40|18175.16|18137.16|18176.61|18138.61|18176.66|18138.66|18175.16|18137.16|10
1617680810000|2021-04-06 03:46:50|18176.67|18138.67|18176.83|18138.83|18176.83|18138.83|18175.89|18137.89|10
1617680820000|2021-04-06 03:47:00|18177.08|18139.08|18178.04|18140.04|18180.97|18142.97|18177|18139|9
1617680830000|2021-04-06 03:47:10|18177.34|18139.34|18175.73|18137.73|18177.34|18139.34|18175.52|18137.52|10
1617680840000|2021-04-06 03:47:20|18175.75|18137.75|18173.01|18135.01|18176.75|18138.75|18173.01|18135.01|9
1617680850000|2021-04-06 03:47:30|18172.73|18134.73|18172.48|18134.48|18172.91|18134.91|18171.01|18133.01|10
1617680860000|2021-04-06 03:47:40|18172.88|18134.88|18170.32|18132.32|18172.88|18134.88|18170.07|18132.07|10
1617680870000|2021-04-06 03:47:50|18170.3|18132.3|18170.19|18132.19|18170.32|18132.32|18169.12|18131.12|10
1617680880000|2021-04-06 03:48:00|18170.15|18132.15|18171.24|18133.24|18171.24|18133.24|18169.71|18131.71|10
1617680890000|2021-04-06 03:48:10|18171.04|18133.04|18171.91|18133.91|18172.02|18134.02|18171.04|18133.04|9
1617680900000|2021-04-06 03:48:20|18171.5|18133.5|18173.28|18135.28|18173.28|18135.28|18171.5|18133.5|8
1617680910000|2021-04-06 03:48:30|18173.34|18135.34|18174.86|18136.86|18175.09|18137.09|18173.34|18135.34|10
1617680920000|2021-04-06 03:48:40|18175.01|18137.01|18175.35|18137.35|18176.58|18138.58|18175.01|18137.01|9
1617680930000|2021-04-06 03:48:50|18175.12|18137.12|18176.21|18138.21|18176.42|18138.42|18174.24|18136.24|10
1617680940000|2021-04-06 03:49:00|18175.9|18137.9|18179.82|18141.82|18179.82|18141.82|18175.9|18137.9|10
1617680950000|2021-04-06 03:49:10|18179.61|18141.61|18179.3|18141.3|18179.7|18141.7|18178.73|18140.73|10
1617680960000|2021-04-06 03:49:20|18178.91|18140.91|18177.25|18139.25|18179.37|18141.37|18177.25|18139.25|10
1617680970000|2021-04-06 03:49:30|18177.49|18139.49|18178.7|18140.7|18179.71|18141.71|18177.32|18139.32|9
1617680980000|2021-04-06 03:49:40|18179.32|18141.32|18178.51|18140.51|18179.32|18141.32|18178.12|18140.12|9
1617680990000|2021-04-06 03:49:50|18177.45|18139.45|18175.29|18137.29|18177.92|18139.92|18175.29|18137.29|10
1617681000000|2021-04-06 03:50:00|18174.62|18136.62|18174.83|18136.83|18176.15|18138.15|18174.14|18136.14|10
1617681010000|2021-04-06 03:50:10|18174.28|18136.28|18172.76|18134.76|18174.28|18136.28|18172.76|18134.76|10
1617681020000|2021-04-06 03:50:20|18172.39|18134.39|18167.98|18129.98|18172.39|18134.39|18167.78|18129.78|10
1617681030000|2021-04-06 03:50:30|18168.08|18130.08|18164.25|18126.25|18168.08|18130.08|18164.25|18126.25|10
1617681040000|2021-04-06 03:50:40|18163.99|18125.99|18162.41|18124.41|18163.99|18125.99|18162.35|18124.35|10
1617681050000|2021-04-06 03:50:50|18161.04|18123.04|18159.83|18121.83|18161.34|18123.34|18159.24|18121.24|10
1617681060000|2021-04-06 03:51:00|18158.99|18120.99|18157.12|18119.12|18159.34|18121.34|18157.06|18119.06|10
1617681070000|2021-04-06 03:51:10|18157|18119|18154.96|18116.96|18157.02|18119.02|18154.9|18116.9|10
1617681080000|2021-04-06 03:51:20|18154.99|18116.99|18154.23|18116.23|18155.54|18117.54|18153.7|18115.7|10
1617681090000|2021-04-06 03:51:30|18154.13|18116.13|18151.74|18113.74|18154.13|18116.13|18151.74|18113.74|10
1617681100000|2021-04-06 03:51:40|18151.9|18113.9|18152.22|18114.22|18152.51|18114.51|18151.9|18113.9|10
1617681110000|2021-04-06 03:51:50|18151.59|18113.59|18153.25|18115.25|18153.25|18115.25|18150.83|18112.83|10
1617681120000|2021-04-06 03:52:00|18153.21|18115.21|18153.66|18115.66|18154.13|18116.13|18152.41|18114.41|10
1617681130000|2021-04-06 03:52:10|18154.35|18116.35|18157.98|18119.98|18157.98|18119.98|18154.35|18116.35|10
1617681140000|2021-04-06 03:52:20|18158.77|18120.77|18165.28|18127.28|18165.28|18127.28|18158.77|18120.77|10
1617681150000|2021-04-06 03:52:30|18164.82|18126.82|18165.82|18127.82|18166.05|18128.05|18164.82|18126.82|9
1617681160000|2021-04-06 03:52:40|18164.78|18126.78|18161.19|18123.19|18164.78|18126.78|18161.19|18123.19|10
1617681170000|2021-04-06 03:52:50|18161.23|18123.23|18159.4|18121.4|18161.23|18123.23|18159.4|18121.4|10
1617681180000|2021-04-06 03:53:00|18158.49|18120.49|18156.26|18118.26|18158.49|18120.49|18155.59|18117.59|10
1617681190000|2021-04-06 03:53:10|18156.43|18118.43|18156.05|18118.05|18156.43|18118.43|18155.68|18117.68|10
1617681200000|2021-04-06 03:53:20|18155.89|18117.89|18155.89|18117.89|18156.49|18118.49|18155.35|18117.35|10
1617681210000|2021-04-06 03:53:30|18155.92|18117.92|18151.8|18113.8|18155.92|18117.92|18151.8|18113.8|9
1617681220000|2021-04-06 03:53:40|18150.85|18112.85|18146.7|18108.7|18151.76|18113.76|18146.7|18108.7|9
1617681230000|2021-04-06 03:53:50|18146.87|18108.87|18146.82|18108.82|18146.87|18108.87|18146.39|18108.39|10
1617681240000|2021-04-06 03:54:00|18146.81|18108.81|18145.96|18107.96|18147.23|18109.23|18145.96|18107.96|10
1617681250000|2021-04-06 03:54:10|18145.94|18107.94|18145.16|18107.16|18145.94|18107.94|18145.16|18107.16|10
1617681260000|2021-04-06 03:54:20|18144.23|18106.23|18144.06|18106.06|18144.48|18106.48|18143.89|18105.89|10
1617681270000|2021-04-06 03:54:30|18144.17|18106.17|18144|18106|18144.9|18106.9|18143.98|18105.98|10
1617681280000|2021-04-06 03:54:40|18143.99|18105.99|18141.18|18103.18|18144.11|18106.11|18141.18|18103.18|10
1617681290000|2021-04-06 03:54:50|18140.14|18102.14|18137.32|18099.32|18140.14|18102.14|18137.23|18099.23|10
1617681300000|2021-04-06 03:55:00|18136.46|18098.46|18135.66|18097.66|18136.48|18098.48|18135.5|18097.5|9
1617681310000|2021-04-06 03:55:10|18135.7|18097.7|18135.04|18097.04|18135.7|18097.7|18134.47|18096.47|10
1617681320000|2021-04-06 03:55:20|18135.58|18097.58|18137.18|18099.18|18137.56|18099.56|18135.56|18097.56|10
1617681330000|2021-04-06 03:55:30|18137.55|18099.55|18135.44|18097.44|18137.64|18099.64|18135.44|18097.44|10
1617681340000|2021-04-06 03:55:40|18134.95|18096.95|18133.83|18095.83|18135.61|18097.61|18133.83|18095.83|10
1617681350000|2021-04-06 03:55:50|18132.51|18094.51|18125.8|18087.8|18132.51|18094.51|18125.8|18087.8|10
1617681360000|2021-04-06 03:56:00|18124.82|18086.82|18121.06|18083.06|18124.82|18086.82|18121.06|18083.06|9
1617681370000|2021-04-06 03:56:10|18121.38|18083.38|18115.32|18077.32|18121.38|18083.38|18115.32|18077.32|10
1617681380000|2021-04-06 03:56:20|18114.6|18076.6|18110.83|18072.83|18114.6|18076.6|18110.63|18072.63|10
1617681390000|2021-04-06 03:56:30|18110.61|18072.61|18108.14|18070.14|18110.61|18072.61|18108.14|18070.14|10
1617681400000|2021-04-06 03:56:40|18108.04|18070.04|18101.66|18063.66|18108.04|18070.04|18101.66|18063.66|10
1617681410000|2021-04-06 03:56:50|18100.65|18062.65|18092.02|18054.02|18100.65|18062.65|18091.85|18053.85|9
1617681420000|2021-04-06 03:57:00|18090.4|18052.4|18093.05|18055.05|18093.22|18055.22|18090.4|18052.4|10
1617681430000|2021-04-06 03:57:10|18093.68|18055.68|18095.84|18057.84|18095.84|18057.84|18093.68|18055.68|9
1617681440000|2021-04-06 03:57:20|18095.86|18057.86|18098.27|18060.27|18098.27|18060.27|18095.86|18057.86|10
1617681450000|2021-04-06 03:57:30|18098.68|18060.68|18100.34|18062.34|18100.37|18062.37|18098.68|18060.68|10
1617681460000|2021-04-06 03:57:40|18100.91|18062.91|18096.92|18058.92|18100.97|18062.97|18096.92|18058.92|10
1617681470000|2021-04-06 03:57:50|18096.01|18058.01|18093.28|18055.28|18096.01|18058.01|18093.28|18055.28|10
1617681480000|2021-04-06 03:58:00|18093.1|18055.1|18097.11|18059.11|18097.11|18059.11|18093.1|18055.1|10
1617681490000|2021-04-06 03:58:10|18097.58|18059.58|18100.98|18062.98|18100.98|18062.98|18097.58|18059.58|9
1617681500000|2021-04-06 03:58:20|18101.53|18063.53|18103.28|18065.28|18103.35|18065.35|18101.53|18063.53|9
1617681510000|2021-04-06 03:58:30|18104.01|18066.01|18107.67|18069.67|18107.85|18069.85|18103.84|18065.84|10
1617681520000|2021-04-06 03:58:40|18107.26|18069.26|18108.55|18070.55|18109.2|18071.2|18106.5|18068.5|10
1617681530000|2021-04-06 03:58:50|18108.33|18070.33|18108.16|18070.16|18108.33|18070.33|18106.94|18068.94|10
1617681540000|2021-04-06 03:59:00|18108.61|18070.61|18110.45|18072.45|18110.45|18072.45|18108.61|18070.61|10
1617681550000|2021-04-06 03:59:10|18110.31|18072.31|18112.38|18074.38|18112.38|18074.38|18110.31|18072.31|10
1617681560000|2021-04-06 03:59:20|18112.4|18074.4|18114.09|18076.09|18114.09|18076.09|18112.4|18074.4|10
1617681570000|2021-04-06 03:59:30|18114.14|18076.14|18115.3|18077.3|18115.3|18077.3|18114|18076|9
1617681580000|2021-04-06 03:59:40|18115.07|18077.07|18111.5|18073.5|18115.43|18077.43|18111.5|18073.5|10
1617681590000|2021-04-06 03:59:50|18111.7|18073.7|18110.28|18072.28|18111.7|18073.7|18110.28|18072.28|10
1617681600000|2021-04-06 04:00:00|18109.93|18071.93|18106.67|18068.67|18109.93|18071.93|18106.67|18068.67|10
1617681610000|2021-04-06 04:00:10|18106.86|18068.86|18110.7|18072.7|18110.7|18072.7|18106.86|18068.86|10
1617681620000|2021-04-06 04:00:20|18112|18074|18124.26|18086.26|18124.69|18086.69|18112|18074|10
1617681630000|2021-04-06 04:00:30|18125.97|18087.97|18125.25|18087.25|18127.37|18089.37|18124.56|18086.56|10
1617681640000|2021-04-06 04:00:40|18124.91|18086.91|18129.09|18091.09|18129.09|18091.09|18124.91|18086.91|10
1617681650000|2021-04-06 04:00:50|18129.16|18091.16|18126.46|18088.46|18129.16|18091.16|18125.9|18087.9|10
1617681660000|2021-04-06 04:01:00|18127.03|18089.03|18129.49|18091.49|18129.49|18091.49|18127.03|18089.03|10
1617681670000|2021-04-06 04:01:10|18128.98|18090.98|18130.65|18092.65|18130.65|18092.65|18128.67|18090.67|10
1617681680000|2021-04-06 04:01:20|18131.28|18093.28|18131.91|18093.91|18131.91|18093.91|18130.88|18092.88|10
1617681690000|2021-04-06 04:01:30|18132.37|18094.37|18133.96|18095.96|18133.99|18095.99|18132.37|18094.37|10
1617681700000|2021-04-06 04:01:40|18134.99|18096.99|18136.08|18098.08|18136.08|18098.08|18133.76|18095.76|10
1617681710000|2021-04-06 04:01:50|18136.87|18098.87|18138.79|18100.79|18138.79|18100.79|18136.87|18098.87|10
1617681720000|2021-04-06 04:02:00|18138.75|18100.75|18139.25|18101.25|18139.55|18101.55|18138.75|18100.75|9
1617681730000|2021-04-06 04:02:10|18138.87|18100.87|18142.42|18104.42|18142.42|18104.42|18138.18|18100.18|10
1617681740000|2021-04-06 04:02:20|18141.54|18103.54|18142.11|18104.11|18142.77|18104.77|18141.13|18103.13|10
1617681750000|2021-04-06 04:02:30|18141.47|18103.47|18141.84|18103.84|18141.84|18103.84|18140.14|18102.14|10
1617681760000|2021-04-06 04:02:40|18142.41|18104.41|18145.96|18107.96|18146.45|18108.45|18142.41|18104.41|10
1617681770000|2021-04-06 04:02:50|18146.49|18108.49|18146.13|18108.13|18146.93|18108.93|18146.13|18108.13|10
1617681780000|2021-04-06 04:03:00|18146.21|18108.21|18146.72|18108.72|18146.89|18108.89|18146.2|18108.2|10
1617681790000|2021-04-06 04:03:10|18146.68|18108.68|18148.35|18110.35|18148.35|18110.35|18146.68|18108.68|10
1617681800000|2021-04-06 04:03:20|18148.11|18110.11|18149.62|18111.62|18149.62|18111.62|18147.78|18109.78|10
1617681810000|2021-04-06 04:03:30|18149.91|18111.91|18151.89|18113.89|18151.89|18113.89|18149.5|18111.5|10
1617681820000|2021-04-06 04:03:40|18152.72|18114.72|18150.86|18112.86|18153.64|18115.64|18150.86|18112.86|10
1617681830000|2021-04-06 04:03:50|18150.33|18112.33|18150.92|18112.92|18151.29|18113.29|18150.15|18112.15|10
1617681840000|2021-04-06 04:04:00|18151.07|18113.07|18150.02|18112.02|18151.07|18113.07|18150.02|18112.02|10
1617681850000|2021-04-06 04:04:10|18150.05|18112.05|18151.97|18113.97|18151.97|18113.97|18150.01|18112.01|10
1617681860000|2021-04-06 04:04:20|18152.2|18114.2|18151.14|18113.14|18152.24|18114.24|18149.65|18111.65|10
1617681870000|2021-04-06 04:04:30|18151.99|18113.99|18155.14|18117.14|18155.31|18117.31|18151.99|18113.99|10
1617681880000|2021-04-06 04:04:40|18155|18117|18156.31|18118.31|18156.68|18118.68|18155|18117|10
1617681890000|2021-04-06 04:04:50|18156.69|18118.69|18158.08|18120.08|18158.31|18120.31|18156.69|18118.69|10
1617681900000|2021-04-06 04:05:00|18158.39|18120.39|18158.13|18120.13|18159.32|18121.32|18158.05|18120.05|10
1617681910000|2021-04-06 04:05:10|18158.09|18120.09|18158.96|18120.96|18159.1|18121.1|18158.09|18120.09|10
1617681920000|2021-04-06 04:05:20|18159|18121|18160.09|18122.09|18160.09|18122.09|18159|18121|9
1617681930000|2021-04-06 04:05:30|18159.81|18121.81|18160.3|18122.3|18160.91|18122.91|18159.65|18121.65|10
1617681940000|2021-04-06 04:05:40|18160.53|18122.53|18159.53|18121.53|18161.07|18123.07|18159.53|18121.53|9
1617681950000|2021-04-06 04:05:50|18158.91|18120.91|18162.45|18124.45|18162.45|18124.45|18158.91|18120.91|10
1617681960000|2021-04-06 04:06:00|18162.49|18124.49|18162.56|18124.56|18163.8|18125.8|18161.9|18123.9|10
1617681970000|2021-04-06 04:06:10|18162.15|18124.15|18161.35|18123.35|18162.89|18124.89|18161.35|18123.35|10
1617681980000|2021-04-06 04:06:20|18161.16|18123.16|18158.95|18120.95|18161.16|18123.16|18158.95|18120.95|10
1617681990000|2021-04-06 04:06:30|18158.75|18120.75|18158.42|18120.42|18158.96|18120.96|18158.27|18120.27|9
1617682000000|2021-04-06 04:06:40|18158.57|18120.57|18155.69|18117.69|18158.57|18120.57|18155.69|18117.69|9
1617682010000|2021-04-06 04:06:50|18154.96|18116.96|18155.85|18117.85|18156.02|18118.02|18154.96|18116.96|10
1617682020000|2021-04-06 04:07:00|18155.89|18117.89|18151.84|18113.84|18155.89|18117.89|18151.84|18113.84|10
1617682030000|2021-04-06 04:07:10|18152.49|18114.49|18155.45|18117.45|18155.49|18117.49|18152.49|18114.49|10
1617682040000|2021-04-06 04:07:20|18156.24|18118.24|18155.61|18117.61|18156.24|18118.24|18154.67|18116.67|10
1617682050000|2021-04-06 04:07:30|18155.5|18117.5|18154.98|18116.98|18155.7|18117.7|18154.42|18116.42|10
1617682060000|2021-04-06 04:07:40|18155.02|18117.02|18153.09|18115.09|18155.02|18117.02|18153.09|18115.09|9
1617682070000|2021-04-06 04:07:50|18152.79|18114.79|18153.59|18115.59|18153.99|18115.99|18152.79|18114.79|10
1617682080000|2021-04-06 04:08:00|18153.49|18115.49|18153.79|18115.79|18153.91|18115.91|18153.19|18115.19|9
1617682090000|2021-04-06 04:08:10|18154.29|18116.29|18153.01|18115.01|18154.5|18116.5|18153.01|18115.01|9
1617682100000|2021-04-06 04:08:20|18153.04|18115.04|18156.41|18118.41|18156.82|18118.82|18153.04|18115.04|10
1617682110000|2021-04-06 04:08:30|18157.4|18119.4|18160|18122|18160|18122|18157.34|18119.34|10
1617682120000|2021-04-06 04:08:40|18160.04|18122.04|18160.74|18122.74|18160.88|18122.88|18159.19|18121.19|10
1617682130000|2021-04-06 04:08:50|18161.11|18123.11|18165.31|18127.31|18165.31|18127.31|18161.11|18123.11|10
1617682140000|2021-04-06 04:09:00|18165.04|18127.04|18165.73|18127.73|18167.34|18129.34|18165.04|18127.04|10
1617682150000|2021-04-06 04:09:10|18165|18127|18164.77|18126.77|18165.84|18127.84|18164.05|18126.05|10
1617682160000|2021-04-06 04:09:20|18165.26|18127.26|18166.25|18128.25|18166.57|18128.57|18165.11|18127.11|10
1617682170000|2021-04-06 04:09:30|18166.36|18128.36|18165.53|18127.53|18166.87|18128.87|18165.44|18127.44|10
1617682180000|2021-04-06 04:09:40|18165.48|18127.48|18162.25|18124.25|18165.48|18127.48|18162.25|18124.25|10
1617682190000|2021-04-06 04:09:50|18162.37|18124.37|18161.42|18123.42|18162.37|18124.37|18160.42|18122.42|9
1617682200000|2021-04-06 04:10:00|18160.96|18122.96|18161.8|18123.8|18161.8|18123.8|18160.47|18122.47|10
1617682210000|2021-04-06 04:10:10|18162.16|18124.16|18165.49|18127.49|18165.49|18127.49|18161.92|18123.92|10
1617682220000|2021-04-06 04:10:20|18165.67|18127.67|18167.55|18129.55|18167.55|18129.55|18165.67|18127.67|10
1617682230000|2021-04-06 04:10:30|18167.25|18129.25|18168.3|18130.3|18169.3|18131.3|18167.25|18129.25|9
1617682240000|2021-04-06 04:10:40|18168.35|18130.35|18169.52|18131.52|18169.94|18131.94|18168.35|18130.35|10
1617682250000|2021-04-06 04:10:50|18169.64|18131.64|18171.4|18133.4|18171.48|18133.48|18169.6|18131.6|9
1617682260000|2021-04-06 04:11:00|18171.9|18133.9|18171.54|18133.54|18172.75|18134.75|18171.54|18133.54|10
1617682270000|2021-04-06 04:11:10|18171.52|18133.52|18173.05|18135.05|18173.05|18135.05|18171.41|18133.41|10
1617682280000|2021-04-06 04:11:20|18172.7|18134.7|18171.86|18133.86|18172.7|18134.7|18171.29|18133.29|10
1617682290000|2021-04-06 04:11:30|18172.33|18134.33|18173.95|18135.95|18173.95|18135.95|18172.05|18134.05|10
1617682300000|2021-04-06 04:11:40|18173.96|18135.96|18174.58|18136.58|18174.75|18136.75|18173.96|18135.96|10
1617682310000|2021-04-06 04:11:50|18174.64|18136.64|18174.94|18136.94|18174.96|18136.96|18174.42|18136.42|10
1617682320000|2021-04-06 04:12:00|18176.26|18138.26|18179.29|18141.29|18179.41|18141.41|18176.26|18138.26|10
1617682330000|2021-04-06 04:12:10|18179.23|18141.23|18181.95|18143.95|18181.95|18143.95|18178.9|18140.9|10
1617682340000|2021-04-06 04:12:20|18182.37|18144.37|18180.63|18142.63|18182.78|18144.78|18180.63|18142.63|10
1617682350000|2021-04-06 04:12:30|18181.05|18143.05|18178.84|18140.84|18181.05|18143.05|18178.69|18140.69|10
1617682360000|2021-04-06 04:12:40|18179.05|18141.05|18171.09|18133.09|18179.05|18141.05|18169.79|18131.79|10
1617682370000|2021-04-06 04:12:50|18170.1|18132.1|18169.84|18131.84|18170.2|18132.2|18169.4|18131.4|9
1617682380000|2021-04-06 04:13:00|18168.66|18130.66|18167.45|18129.45|18168.66|18130.66|18167.45|18129.45|10
1617682390000|2021-04-06 04:13:10|18167.73|18129.73|18165.77|18127.77|18167.73|18129.73|18165.77|18127.77|9
1617682400000|2021-04-06 04:13:20|18165.35|18127.35|18164.3|18126.3|18165.91|18127.91|18164.3|18126.3|10
1617682410000|2021-04-06 04:13:30|18163.94|18125.94|18166.31|18128.31|18166.31|18128.31|18163.9|18125.9|10
1617682420000|2021-04-06 04:13:40|18166.54|18128.54|18166.23|18128.23|18166.54|18128.54|18165.91|18127.91|10
1617682430000|2021-04-06 04:13:50|18165.9|18127.9|18166.46|18128.46|18166.79|18128.79|18165.9|18127.9|10
1617682440000|2021-04-06 04:14:00|18166.16|18128.16|18166.46|18128.46|18167.09|18129.09|18166.16|18128.16|10
1617682450000|2021-04-06 04:14:10|18166.24|18128.24|18167.77|18129.77|18167.8|18129.8|18166.24|18128.24|9
1617682460000|2021-04-06 04:14:20|18168.08|18130.08|18172.8|18134.8|18172.8|18134.8|18168.08|18130.08|10
1617682470000|2021-04-06 04:14:30|18173.16|18135.16|18176.71|18138.71|18176.71|18138.71|18172.97|18134.97|10
1617682480000|2021-04-06 04:14:40|18177.23|18139.23|18179.2|18141.2|18179.75|18141.75|18177.23|18139.23|10
1617682490000|2021-04-06 04:14:50|18179.42|18141.42|18178.5|18140.5|18179.42|18141.42|18178.33|18140.33|10
1617682500000|2021-04-06 04:15:00|18179.22|18141.22|18177.07|18139.07|18179.44|18141.44|18177.07|18139.07|10
1617682510000|2021-04-06 04:15:10|18175.65|18137.65|18172.33|18134.33|18176.31|18138.31|18172.33|18134.33|10
1617682520000|2021-04-06 04:15:20|18172.44|18134.44|18167.7|18129.7|18172.44|18134.44|18167.7|18129.7|10
1617682530000|2021-04-06 04:15:30|18165.99|18127.99|18164.81|18126.81|18166.59|18128.59|18163.87|18125.87|10
1617682540000|2021-04-06 04:15:40|18164.85|18126.85|18160.87|18122.87|18164.85|18126.85|18160.75|18122.75|10
1617682550000|2021-04-06 04:15:50|18160|18122|18160.59|18122.59|18160.59|18122.59|18158.87|18120.87|9
1617682560000|2021-04-06 04:16:00|18158.82|18120.82|18156.11|18118.11|18158.84|18120.84|18156.11|18118.11|10
1617682570000|2021-04-06 04:16:10|18155.82|18117.82|18153.47|18115.47|18155.82|18117.82|18153.47|18115.47|10
1617682580000|2021-04-06 04:16:20|18153.59|18115.59|18152.17|18114.17|18153.64|18115.64|18152.17|18114.17|9
1617682590000|2021-04-06 04:16:30|18152.02|18114.02|18147.76|18109.76|18152.02|18114.02|18147.76|18109.76|10
1617682600000|2021-04-06 04:16:40|18147.81|18109.81|18143.06|18105.06|18147.81|18109.81|18143.06|18105.06|10
1617682610000|2021-04-06 04:16:50|18143.19|18105.19|18143.7|18105.7|18143.7|18105.7|18142.58|18104.58|9
1617682620000|2021-04-06 04:17:00|18144.08|18106.08|18144.3|18106.3|18144.61|18106.61|18143.28|18105.28|10
1617682630000|2021-04-06 04:17:10|18145.05|18107.05|18147.04|18109.04|18147.04|18109.04|18144.3|18106.3|10
1617682640000|2021-04-06 04:17:20|18146.89|18108.89|18148.62|18110.62|18148.68|18110.68|18146.89|18108.89|10
1617682650000|2021-04-06 04:17:30|18149.3|18111.3|18151.64|18113.64|18151.64|18113.64|18149.3|18111.3|10
1617682660000|2021-04-06 04:17:40|18152.5|18114.5|18153.55|18115.55|18153.61|18115.61|18151.94|18113.94|10
1617682670000|2021-04-06 04:17:50|18154.1|18116.1|18156.17|18118.17|18156.79|18118.79|18153.9|18115.9|10
1617682680000|2021-04-06 04:18:00|18156.81|18118.81|18163.6|18125.6|18163.6|18125.6|18156.81|18118.81|10
1617682690000|2021-04-06 04:18:10|18163.38|18125.38|18170.89|18132.89|18170.89|18132.89|18163.38|18125.38|10
1617682700000|2021-04-06 04:18:20|18170.48|18132.48|18174.86|18136.86|18175|18137|18170.2|18132.2|10
1617682710000|2021-04-06 04:18:30|18175.07|18137.07|18176.25|18138.25|18176.98|18138.98|18174.64|18136.64|10
1617682720000|2021-04-06 04:18:40|18176.28|18138.28|18179.21|18141.21|18179.42|18141.42|18176.28|18138.28|10
1617682730000|2021-04-06 04:18:50|18179.4|18141.4|18180.82|18142.82|18180.93|18142.93|18179.4|18141.4|9
1617682740000|2021-04-06 04:19:00|18181.01|18143.01|18180.97|18142.97|18181.4|18143.4|18180.8|18142.8|9
1617682750000|2021-04-06 04:19:10|18181.01|18143.01|18184.4|18146.4|18184.4|18146.4|18181.01|18143.01|10
1617682760000|2021-04-06 04:19:20|18184.98|18146.98|18187.53|18149.53|18187.53|18149.53|18184.44|18146.44|10
1617682770000|2021-04-06 04:19:30|18187.67|18149.67|18185.59|18147.59|18187.67|18149.67|18185.59|18147.59|10
1617682780000|2021-04-06 04:19:40|18185.84|18147.84|18183.34|18145.34|18185.84|18147.84|18183.34|18145.34|10
1617682790000|2021-04-06 04:19:50|18182.98|18144.98|18178.65|18140.65|18182.98|18144.98|18177.89|18139.89|9
1617682800000|2021-04-06 04:20:00|18178.81|18140.81|18176.12|18138.12|18179.66|18141.66|18176.12|18138.12|10
1617682810000|2021-04-06 04:20:10|18175.56|18137.56|18171.68|18133.68|18175.72|18137.72|18171.68|18133.68|10
1617682820000|2021-04-06 04:20:20|18170.6|18132.6|18170.61|18132.61|18170.97|18132.97|18170.25|18132.25|10
1617682830000|2021-04-06 04:20:30|18169.8|18131.8|18167.56|18129.56|18169.8|18131.8|18167.27|18129.27|9
1617682840000|2021-04-06 04:20:40|18167.62|18129.62|18166.44|18128.44|18169.17|18131.17|18166.44|18128.44|10
1617682850000|2021-04-06 04:20:50|18166.46|18128.46|18167.83|18129.83|18167.83|18129.83|18164.31|18126.31|9
1617682860000|2021-04-06 04:21:00|18167.96|18129.96|18166.8|18128.8|18168.52|18130.52|18166.8|18128.8|10
1617682870000|2021-04-06 04:21:10|18166.61|18128.61|18168.89|18130.89|18169.17|18131.17|18165.61|18127.61|10
1617682880000|2021-04-06 04:21:20|18169.23|18131.23|18170.65|18132.65|18170.65|18132.65|18168.94|18130.94|10
1617682890000|2021-04-06 04:21:30|18170.79|18132.79|18172.48|18134.48|18172.48|18134.48|18170.53|18132.53|9
1617682900000|2021-04-06 04:21:40|18172.64|18134.64|18174.72|18136.72|18174.72|18136.72|18171.66|18133.66|10
1617682910000|2021-04-06 04:21:50|18175.45|18137.45|18178.75|18140.75|18179.11|18141.11|18175.45|18137.45|10
1617682920000|2021-04-06 04:22:00|18178.8|18140.8|18178.03|18140.03|18178.8|18140.8|18177.77|18139.77|10
1617682930000|2021-04-06 04:22:10|18178.23|18140.23|18177.34|18139.34|18179.27|18141.27|18177.01|18139.01|10
1617682940000|2021-04-06 04:22:20|18177.27|18139.27|18178.36|18140.36|18178.47|18140.47|18175.69|18137.69|10
1617682950000|2021-04-06 04:22:30|18178.19|18140.19|18176.95|18138.95|18178.7|18140.7|18176.51|18138.51|10
1617682960000|2021-04-06 04:22:40|18176.91|18138.91|18176.96|18138.96|18176.96|18138.96|18175.86|18137.86|10
1617682970000|2021-04-06 04:22:50|18176.42|18138.42|18176.32|18138.32|18176.65|18138.65|18176.26|18138.26|10
1617682980000|2021-04-06 04:23:00|18176.37|18138.37|18180.57|18142.57|18180.57|18142.57|18176.25|18138.25|10
1617682990000|2021-04-06 04:23:10|18180.51|18142.51|18181.78|18143.78|18181.94|18143.94|18180.47|18142.47|10
1617683000000|2021-04-06 04:23:20|18180.82|18142.82|18183.07|18145.07|18183.07|18145.07|18180.82|18142.82|10
1617683010000|2021-04-06 04:23:30|18182.69|18144.69|18180.35|18142.35|18183.03|18145.03|18180.35|18142.35|10
1617683020000|2021-04-06 04:23:40|18180.59|18142.59|18178.91|18140.91|18181.55|18143.55|18178.06|18140.06|10
1617683030000|2021-04-06 04:23:50|18178.96|18140.96|18179.18|18141.18|18179.9|18141.9|18178.96|18140.96|10
1617683040000|2021-04-06 04:24:00|18179.03|18141.03|18179.78|18141.78|18180.29|18142.29|18179.03|18141.03|10
1617683050000|2021-04-06 04:24:10|18180.64|18142.64|18181.19|18143.19|18181.9|18143.9|18180.64|18142.64|10
1617683060000|2021-04-06 04:24:20|18180.77|18142.77|18180.63|18142.63|18180.77|18142.77|18180.21|18142.21|10
1617683070000|2021-04-06 04:24:30|18180.54|18142.54|18180.72|18142.72|18181.7|18143.7|18180.54|18142.54|10
1617683080000|2021-04-06 04:24:40|18180.7|18142.7|18179.83|18141.83|18180.7|18142.7|18179.46|18141.46|10
1617683090000|2021-04-06 04:24:50|18179.26|18141.26|18177.4|18139.4|18179.26|18141.26|18177.14|18139.14|10
1617683100000|2021-04-06 04:25:00|18177.87|18139.87|18177.76|18139.76|18178.46|18140.46|18177.67|18139.67|10
1617683110000|2021-04-06 04:25:10|18177.89|18139.89|18176.69|18138.69|18177.89|18139.89|18176.23|18138.23|10
1617683120000|2021-04-06 04:25:20|18176.51|18138.51|18176.5|18138.5|18176.56|18138.56|18176.22|18138.22|10
1617683130000|2021-04-06 04:25:30|18176.49|18138.49|18174.73|18136.73|18176.49|18138.49|18174.73|18136.73|9
1617683140000|2021-04-06 04:25:40|18174.82|18136.82|18168.81|18130.81|18174.82|18136.82|18168.67|18130.67|8
1617683150000|2021-04-06 04:25:50|18168.76|18130.76|18169|18131|18170.01|18132.01|18168.74|18130.74|9
1617683160000|2021-04-06 04:26:00|18169.02|18131.02|18174.32|18136.32|18174.32|18136.32|18168.54|18130.54|10
1617683170000|2021-04-06 04:26:10|18174.16|18136.16|18177.13|18139.13|18177.13|18139.13|18174.16|18136.16|10
1617683180000|2021-04-06 04:26:20|18177.82|18139.82|18177.75|18139.75|18177.86|18139.86|18176.77|18138.77|9
1617683190000|2021-04-06 04:26:30|18177.53|18139.53|18176.88|18138.88|18177.88|18139.88|18176.45|18138.45|10
1617683200000|2021-04-06 04:26:40|18177.3|18139.3|18172.4|18134.4|18177.3|18139.3|18172.4|18134.4|10
1617683210000|2021-04-06 04:26:50|18172.29|18134.29|18171.2|18133.2|18172.48|18134.48|18171.2|18133.2|9
1617683220000|2021-04-06 04:27:00|18171.16|18133.16|18167.31|18129.31|18171.16|18133.16|18167.31|18129.31|10
1617683230000|2021-04-06 04:27:10|18167.12|18129.12|18161.54|18123.54|18167.12|18129.12|18161.54|18123.54|9
1617683240000|2021-04-06 04:27:20|18160.77|18122.77|18160.42|18122.42|18160.77|18122.77|18159.91|18121.91|10
1617683250000|2021-04-06 04:27:30|18160.17|18122.17|18161.94|18123.94|18161.94|18123.94|18159.55|18121.55|10
1617683260000|2021-04-06 04:27:40|18161.65|18123.65|18167.58|18129.58|18167.73|18129.73|18161.65|18123.65|10
1617683270000|2021-04-06 04:27:50|18167.22|18129.22|18165.18|18127.18|18167.22|18129.22|18165.18|18127.18|10
1617683280000|2021-04-06 04:28:00|18165.21|18127.21|18164.29|18126.29|18165.67|18127.67|18164.29|18126.29|9
1617683290000|2021-04-06 04:28:10|18164.24|18126.24|18164.6|18126.6|18166.2|18128.2|18164.24|18126.24|10
1617683300000|2021-04-06 04:28:20|18164.28|18126.28|18166.67|18128.67|18166.73|18128.73|18164.28|18126.28|9
1617683310000|2021-04-06 04:28:30|18167.78|18129.78|18168.38|18130.38|18170.59|18132.59|18167.78|18129.78|10
1617683320000|2021-04-06 04:28:40|18167.81|18129.81|18168.38|18130.38|18168.65|18130.65|18167.14|18129.14|9
1617683330000|2021-04-06 04:28:50|18167.52|18129.52|18163.07|18125.07|18167.57|18129.57|18163.07|18125.07|10
1617683340000|2021-04-06 04:29:00|18163.01|18125.01|18161.67|18123.67|18163.07|18125.07|18161.67|18123.67|9
1617683350000|2021-04-06 04:29:10|18161.39|18123.39|18160.93|18122.93|18161.39|18123.39|18159.92|18121.92|10
1617683360000|2021-04-06 04:29:20|18160.26|18122.26|18158.9|18120.9|18161.49|18123.49|18158.9|18120.9|10
1617683370000|2021-04-06 04:29:30|18159.33|18121.33|18160.17|18122.17|18160.17|18122.17|18159.26|18121.26|9
1617683380000|2021-04-06 04:29:40|18160.22|18122.22|18158.69|18120.69|18160.58|18122.58|18158.69|18120.69|10
1617683390000|2021-04-06 04:29:50|18158.65|18120.65|18160.67|18122.67|18160.67|18122.67|18157.65|18119.65|9
1617683400000|2021-04-06 04:30:00|18161|18123|18166.35|18128.35|18166.38|18128.38|18160.51|18122.51|10
1617683410000|2021-04-06 04:30:10|18165.93|18127.93|18165.58|18127.58|18166.74|18128.74|18165.57|18127.57|10
1617683420000|2021-04-06 04:30:20|18165.5|18127.5|18165.02|18127.02|18165.76|18127.76|18164.18|18126.18|10
1617683430000|2021-04-06 04:30:30|18164.96|18126.96|18164.31|18126.31|18165.13|18127.13|18164.27|18126.27|10
1617683440000|2021-04-06 04:30:40|18163.23|18125.23|18166.09|18128.09|18166.17|18128.17|18163.23|18125.23|10
1617683450000|2021-04-06 04:30:50|18165.54|18127.54|18167.08|18129.08|18167.08|18129.08|18165.13|18127.13|10
1617683460000|2021-04-06 04:31:00|18167.29|18129.29|18171.51|18133.51|18171.51|18133.51|18167.29|18129.29|10
1617683470000|2021-04-06 04:31:10|18171.49|18133.49|18175.19|18137.19|18175.19|18137.19|18171.49|18133.49|10
1617683480000|2021-04-06 04:31:20|18175.3|18137.3|18179.89|18141.89|18179.89|18141.89|18175.3|18137.3|10
1617683490000|2021-04-06 04:31:30|18179.94|18141.94|18179.04|18141.04|18179.94|18141.94|18178.91|18140.91|10
1617683500000|2021-04-06 04:31:40|18179.38|18141.38|18182.11|18144.11|18182.11|18144.11|18179.05|18141.05|10
1617683510000|2021-04-06 04:31:50|18181.9|18143.9|18192.79|18154.79|18192.79|18154.79|18181.9|18143.9|10
1617683520000|2021-04-06 04:32:00|18193.44|18155.44|18201.95|18163.95|18201.95|18163.95|18193.44|18155.44|10
1617683530000|2021-04-06 04:32:10|18202.59|18164.59|18201.59|18163.59|18204.93|18166.93|18201.06|18163.06|10
1617683540000|2021-04-06 04:32:20|18200.54|18162.54|18203.37|18165.37|18203.37|18165.37|18200.54|18162.54|10
1617683550000|2021-04-06 04:32:30|18202.2|18164.2|18204.28|18166.28|18204.66|18166.66|18202.2|18164.2|9
1617683560000|2021-04-06 04:32:40|18204.15|18166.15|18202.61|18164.61|18204.44|18166.44|18202.61|18164.61|10
1617683570000|2021-04-06 04:32:50|18203.05|18165.05|18202.4|18164.4|18203.24|18165.24|18202.4|18164.4|10
1617683580000|2021-04-06 04:33:00|18202.41|18164.41|18200.94|18162.94|18202.41|18164.41|18200.21|18162.21|9
1617683590000|2021-04-06 04:33:10|18201.13|18163.13|18201.9|18163.9|18202.09|18164.09|18199.97|18161.97|10
1617683600000|2021-04-06 04:33:20|18201.35|18163.35|18201.57|18163.57|18201.57|18163.57|18200.13|18162.13|10
1617683610000|2021-04-06 04:33:30|18202.39|18164.39|18200.74|18162.74|18202.39|18164.39|18200.35|18162.35|10
1617683620000|2021-04-06 04:33:40|18201.23|18163.23|18202.95|18164.95|18202.95|18164.95|18201.23|18163.23|10
1617683630000|2021-04-06 04:33:50|18202.85|18164.85|18202.77|18164.77|18204.33|18166.33|18202.77|18164.77|10
1617683640000|2021-04-06 04:34:00|18203.3|18165.3|18206.98|18168.98|18206.98|18168.98|18203.3|18165.3|10
1617683650000|2021-04-06 04:34:10|18207.74|18169.74|18206.64|18168.64|18207.74|18169.74|18205.9|18167.9|10
1617683660000|2021-04-06 04:34:20|18209.69|18171.69|18209.03|18171.03|18209.69|18171.69|18208.58|18170.58|10
1617683670000|2021-04-06 04:34:30|18208.49|18170.49|18209.75|18171.75|18209.75|18171.75|18208.34|18170.34|9
1617683680000|2021-04-06 04:34:40|18209.9|18171.9|18208.42|18170.42|18210.1|18172.1|18208.42|18170.42|10
1617683690000|2021-04-06 04:34:50|18208.6|18170.6|18211.28|18173.28|18211.84|18173.84|18208.52|18170.52|10
1617683700000|2021-04-06 04:35:00|18211.42|18173.42|18212.39|18174.39|18212.39|18174.39|18211.31|18173.31|10
1617683710000|2021-04-06 04:35:10|18212.9|18174.9|18213.33|18175.33|18213.33|18175.33|18212.32|18174.32|10
1617683720000|2021-04-06 04:35:20|18212.88|18174.88|18211.45|18173.45|18212.88|18174.88|18211.45|18173.45|9
1617683730000|2021-04-06 04:35:30|18211.54|18173.54|18211.19|18173.19|18211.93|18173.93|18211.19|18173.19|10
1617683740000|2021-04-06 04:35:40|18211.27|18173.27|18209.06|18171.06|18211.27|18173.27|18208.88|18170.88|10
1617683750000|2021-04-06 04:35:50|18209.1|18171.1|18209.85|18171.85|18210.46|18172.46|18209.07|18171.07|9
1617683760000|2021-04-06 04:36:00|18210.32|18172.32|18208.09|18170.09|18210.32|18172.32|18208.09|18170.09|10
1617683770000|2021-04-06 04:36:10|18208.17|18170.17|18211.08|18173.08|18211.08|18173.08|18208.17|18170.17|10
1617683780000|2021-04-06 04:36:20|18211.5|18173.5|18214.13|18176.13|18214.65|18176.65|18211.37|18173.37|10
1617683790000|2021-04-06 04:36:30|18214.15|18176.15|18213.37|18175.37|18214.15|18176.15|18213.37|18175.37|10
1617683800000|2021-04-06 04:36:40|18212.3|18174.3|18214.11|18176.11|18214.54|18176.54|18212.3|18174.3|9
1617683810000|2021-04-06 04:36:50|18214.73|18176.73|18216.01|18178.01|18216.63|18178.63|18214.33|18176.33|10
1617683820000|2021-04-06 04:37:00|18217.34|18179.34|18216.91|18178.91|18218.57|18180.57|18216.4|18178.4|10
1617683830000|2021-04-06 04:37:10|18216.98|18178.98|18218.18|18180.18|18218.83|18180.83|18216.98|18178.98|9
1617683840000|2021-04-06 04:37:20|18218.36|18180.36|18218.08|18180.08|18218.64|18180.64|18217.33|18179.33|10
1617683850000|2021-04-06 04:37:30|18217.43|18179.43|18216.7|18178.7|18219.42|18181.42|18216.7|18178.7|10
1617683860000|2021-04-06 04:37:40|18216.84|18178.84|18216.72|18178.72|18216.97|18178.97|18216.21|18178.21|10
1617683870000|2021-04-06 04:37:50|18216.52|18178.52|18215.96|18177.96|18216.52|18178.52|18215.5|18177.5|10
1617683880000|2021-04-06 04:38:00|18215.75|18177.75|18214.84|18176.84|18215.77|18177.77|18214.64|18176.64|10
1617683890000|2021-04-06 04:38:10|18214.42|18176.42|18215.91|18177.91|18215.91|18177.91|18214.22|18176.22|10
1617683900000|2021-04-06 04:38:20|18215.6|18177.6|18216.75|18178.75|18217.01|18179.01|18215.6|18177.6|9
1617683910000|2021-04-06 04:38:30|18216.6|18178.6|18215.57|18177.57|18216.66|18178.66|18213.97|18175.97|10
1617683920000|2021-04-06 04:38:40|18215.22|18177.22|18214.86|18176.86|18216.05|18178.05|18214.86|18176.86|10
1617683930000|2021-04-06 04:38:50|18214.77|18176.77|18214.32|18176.32|18214.88|18176.88|18213.15|18175.15|10
1617683940000|2021-04-06 04:39:00|18214.53|18176.53|18214.62|18176.62|18214.62|18176.62|18213.43|18175.43|10
1617683950000|2021-04-06 04:39:10|18214.57|18176.57|18216.15|18178.15|18216.76|18178.76|18214.57|18176.57|10
1617683960000|2021-04-06 04:39:20|18216.01|18178.01|18215.05|18177.05|18216.08|18178.08|18215.05|18177.05|10
1617683970000|2021-04-06 04:39:30|18214.46|18176.46|18212.95|18174.95|18214.46|18176.46|18212.37|18174.37|10
1617683980000|2021-04-06 04:39:40|18212.19|18174.19|18214.17|18176.17|18214.47|18176.47|18211.99|18173.99|9
1617683990000|2021-04-06 04:39:50|18213.65|18175.65|18209.36|18171.36|18213.65|18175.65|18209.36|18171.36|10
1617684000000|2021-04-06 04:40:00|18208.65|18170.65|18203.84|18165.84|18209.15|18171.15|18203.84|18165.84|10
1617684010000|2021-04-06 04:40:10|18203.51|18165.51|18196.36|18158.36|18203.51|18165.51|18196.36|18158.36|10
1617684020000|2021-04-06 04:40:20|18196.38|18158.38|18194.64|18156.64|18196.85|18158.85|18194.64|18156.64|10
1617684030000|2021-04-06 04:40:30|18193.96|18155.96|18193.48|18155.48|18194.12|18156.12|18193.48|18155.48|10
1617684040000|2021-04-06 04:40:40|18192.93|18154.93|18190.37|18152.37|18192.93|18154.93|18190.37|18152.37|10
1617684050000|2021-04-06 04:40:50|18190.27|18152.27|18188.4|18150.4|18190.27|18152.27|18188.4|18150.4|9
1617684060000|2021-04-06 04:41:00|18188.2|18150.2|18191.34|18153.34|18191.34|18153.34|18187.2|18149.2|10
1617684070000|2021-04-06 04:41:10|18191.95|18153.95|18199.26|18161.26|18199.26|18161.26|18191.95|18153.95|10
1617684080000|2021-04-06 04:41:20|18200.46|18162.46|18206.52|18168.52|18206.54|18168.54|18200.46|18162.46|10
1617684090000|2021-04-06 04:41:30|18206.4|18168.4|18208.59|18170.59|18208.59|18170.59|18206.4|18168.4|9
1617684100000|2021-04-06 04:41:40|18208.71|18170.71|18212.59|18174.59|18212.59|18174.59|18207.46|18169.46|10
1617684110000|2021-04-06 04:41:50|18212.13|18174.13|18210.91|18172.91|18212.22|18174.22|18210.91|18172.91|10
1617684120000|2021-04-06 04:42:00|18210.45|18172.45|18210.48|18172.48|18211.22|18173.22|18210.42|18172.42|10
1617684130000|2021-04-06 04:42:10|18210.79|18172.79|18203.95|18165.95|18210.79|18172.79|18203.95|18165.95|10
1617684140000|2021-04-06 04:42:20|18203.65|18165.65|18199.66|18161.66|18203.65|18165.65|18199.66|18161.66|10
1617684150000|2021-04-06 04:42:30|18199.27|18161.27|18197.26|18159.26|18199.27|18161.27|18197.26|18159.26|10
1617684160000|2021-04-06 04:42:40|18197.23|18159.23|18195.71|18157.71|18197.23|18159.23|18195.71|18157.71|10
1617684170000|2021-04-06 04:42:50|18196.03|18158.03|18194.43|18156.43|18196.32|18158.32|18194.43|18156.43|10
1617684180000|2021-04-06 04:43:00|18193.79|18155.79|18191.59|18153.59|18193.79|18155.79|18191.59|18153.59|10
1617684190000|2021-04-06 04:43:10|18191.54|18153.54|18192.95|18154.95|18192.95|18154.95|18191.35|18153.35|10
1617684200000|2021-04-06 04:43:20|18192.93|18154.93|18189.51|18151.51|18192.94|18154.94|18189.51|18151.51|10
1617684210000|2021-04-06 04:43:30|18189.2|18151.2|18187.64|18149.64|18189.2|18151.2|18187.64|18149.64|9
1617684220000|2021-04-06 04:43:40|18187.28|18149.28|18186.66|18148.66|18187.28|18149.28|18186.53|18148.53|9
1617684230000|2021-04-06 04:43:50|18186.44|18148.44|18185.35|18147.35|18186.68|18148.68|18185.32|18147.32|10
1617684240000|2021-04-06 04:44:00|18185.41|18147.41|18183.73|18145.73|18185.73|18147.73|18183.73|18145.73|10
1617684250000|2021-04-06 04:44:10|18183.95|18145.95|18181.68|18143.68|18184.27|18146.27|18180.06|18142.06|10
1617684260000|2021-04-06 04:44:20|18181.75|18143.75|18179.35|18141.35|18181.75|18143.75|18179.35|18141.35|9
1617684270000|2021-04-06 04:44:30|18179.04|18141.04|18177.87|18139.87|18179.04|18141.04|18177.87|18139.87|9
1617684280000|2021-04-06 04:44:40|18177.53|18139.53|18179.87|18141.87|18179.87|18141.87|18177.29|18139.29|9
1617684290000|2021-04-06 04:44:50|18179.99|18141.99|18180.25|18142.25|18180.45|18142.45|18179.8|18141.8|10
1617684300000|2021-04-06 04:45:00|18180.29|18142.29|18182|18144|18182.18|18144.18|18180.29|18142.29|10
1617684310000|2021-04-06 04:45:10|18182.1|18144.1|18181.06|18143.06|18183.93|18145.93|18181.06|18143.06|10
1617684320000|2021-04-06 04:45:20|18180.75|18142.75|18179.88|18141.88|18182.08|18144.08|18179.88|18141.88|10
1617684330000|2021-04-06 04:45:30|18179.75|18141.75|18181.49|18143.49|18181.49|18143.49|18179.55|18141.55|10
1617684340000|2021-04-06 04:45:40|18182.44|18144.44|18181.62|18143.62|18182.44|18144.44|18181.42|18143.42|10
1617684350000|2021-04-06 04:45:50|18181.46|18143.46|18181.29|18143.29|18181.66|18143.66|18180.55|18142.55|10
1617684360000|2021-04-06 04:46:00|18181.54|18143.54|18180.89|18142.89|18181.64|18143.64|18180.8|18142.8|10
1617684370000|2021-04-06 04:46:10|18180.93|18142.93|18181.36|18143.36|18181.36|18143.36|18180.88|18142.88|10
1617684380000|2021-04-06 04:46:20|18181.24|18143.24|18182.31|18144.31|18182.31|18144.31|18181.14|18143.14|10
1617684390000|2021-04-06 04:46:30|18181.89|18143.89|18179.82|18141.82|18181.89|18143.89|18179.82|18141.82|10
1617684400000|2021-04-06 04:46:40|18180.11|18142.11|18180.7|18142.7|18180.82|18142.82|18180.02|18142.02|10
1617684410000|2021-04-06 04:46:50|18180.67|18142.67|18181.11|18143.11|18181.24|18143.24|18180.39|18142.39|10
1617684420000|2021-04-06 04:47:00|18180.81|18142.81|18181.91|18143.91|18181.95|18143.95|18180.74|18142.74|10
1617684430000|2021-04-06 04:47:10|18181.5|18143.5|18187.49|18149.49|18187.49|18149.49|18180.44|18142.44|10
1617684440000|2021-04-06 04:47:20|18187.62|18149.62|18188.48|18150.48|18188.48|18150.48|18185.44|18147.44|10
1617684450000|2021-04-06 04:47:30|18188.3|18150.3|18190.77|18152.77|18191.25|18153.25|18188.3|18150.3|10
1617684460000|2021-04-06 04:47:40|18190.84|18152.84|18191.23|18153.23|18191.84|18153.84|18190.56|18152.56|10
1617684470000|2021-04-06 04:47:50|18191.12|18153.12|18190.94|18152.94|18191.18|18153.18|18190.93|18152.93|9
1617684480000|2021-04-06 04:48:00|18191.73|18153.73|18190.96|18152.96|18191.73|18153.73|18190.35|18152.35|10
1617684490000|2021-04-06 04:48:10|18191.06|18153.06|18195.3|18157.3|18195.3|18157.3|18190.4|18152.4|10
1617684500000|2021-04-06 04:48:20|18194.85|18156.85|18202.19|18164.19|18202.19|18164.19|18194.85|18156.85|10
1617684510000|2021-04-06 04:48:30|18202.3|18164.3|18205.22|18167.22|18205.22|18167.22|18202.29|18164.29|10
1617684520000|2021-04-06 04:48:40|18205.16|18167.16|18203.34|18165.34|18205.16|18167.16|18203.34|18165.34|10
1617684530000|2021-04-06 04:48:50|18204.41|18166.41|18205.46|18167.46|18205.46|18167.46|18203.94|18165.94|10
1617684540000|2021-04-06 04:49:00|18205.85|18167.85|18208.4|18170.4|18208.4|18170.4|18205.83|18167.83|10
1617684550000|2021-04-06 04:49:10|18208.43|18170.43|18207.34|18169.34|18209.68|18171.68|18207.34|18169.34|10
1617684560000|2021-04-06 04:49:20|18206.99|18168.99|18207.25|18169.25|18208.41|18170.41|18206.21|18168.21|10
1617684570000|2021-04-06 04:49:30|18207.3|18169.3|18206.57|18168.57|18207.32|18169.32|18205.84|18167.84|9
1617684580000|2021-04-06 04:49:40|18206.61|18168.61|18207.06|18169.06|18208.11|18170.11|18206.61|18168.61|10
1617684590000|2021-04-06 04:49:50|18207.56|18169.56|18207.19|18169.19|18207.72|18169.72|18205.39|18167.39|10
1617684600000|2021-04-06 04:50:00|18207.73|18169.73|18205.66|18167.66|18207.73|18169.73|18205.32|18167.32|9
1617684610000|2021-04-06 04:50:10|18204.82|18166.82|18203.56|18165.56|18204.82|18166.82|18203.27|18165.27|10
1617684620000|2021-04-06 04:50:20|18203.4|18165.4|18202.13|18164.13|18203.72|18165.72|18201.54|18163.54|10
1617684630000|2021-04-06 04:50:30|18201.8|18163.8|18203.19|18165.19|18203.19|18165.19|18201.49|18163.49|9
1617684640000|2021-04-06 04:50:40|18203.29|18165.29|18201.82|18163.82|18203.36|18165.36|18201.82|18163.82|10
1617684650000|2021-04-06 04:50:50|18201.56|18163.56|18204.26|18166.26|18204.29|18166.29|18201.56|18163.56|10
1617684660000|2021-04-06 04:51:00|18204.62|18166.62|18206.28|18168.28|18206.28|18168.28|18204.62|18166.62|10
1617684670000|2021-04-06 04:51:10|18206.5|18168.5|18205.76|18167.76|18206.5|18168.5|18205.76|18167.76|10
1617684680000|2021-04-06 04:51:20|18205.09|18167.09|18204.06|18166.06|18205.17|18167.17|18203.52|18165.52|10
1617684690000|2021-04-06 04:51:30|18204.13|18166.13|18205.7|18167.7|18207.05|18169.05|18204.13|18166.13|10
1617684700000|2021-04-06 04:51:40|18205.89|18167.89|18205.56|18167.56|18206.7|18168.7|18205.4|18167.4|10
1617684710000|2021-04-06 04:51:50|18204.59|18166.59|18203.57|18165.57|18204.59|18166.59|18201.98|18163.98|10
1617684720000|2021-04-06 04:52:00|18203.95|18165.95|18203.89|18165.89|18204.1|18166.1|18203|18165|10
1617684730000|2021-04-06 04:52:10|18204.17|18166.17|18206.33|18168.33|18206.82|18168.82|18204.17|18166.17|10
1617684740000|2021-04-06 04:52:20|18206.38|18168.38|18206.78|18168.78|18206.88|18168.88|18206.38|18168.38|9
1617684750000|2021-04-06 04:52:30|18207.43|18169.43|18209.04|18171.04|18209.59|18171.59|18207.43|18169.43|10
1617684760000|2021-04-06 04:52:40|18209.28|18171.28|18207.66|18169.66|18209.28|18171.28|18207.56|18169.56|10
1617684770000|2021-04-06 04:52:50|18207.58|18169.58|18203.68|18165.68|18207.58|18169.58|18203.68|18165.68|10
1617684780000|2021-04-06 04:53:00|18203.6|18165.6|18201.29|18163.29|18203.6|18165.6|18199.36|18161.36|10
1617684790000|2021-04-06 04:53:10|18199.63|18161.63|18199.62|18161.62|18200.35|18162.35|18198.65|18160.65|10
1617684800000|2021-04-06 04:53:20|18199.23|18161.23|18200.07|18162.07|18200.75|18162.75|18199.23|18161.23|9
1617684810000|2021-04-06 04:53:30|18199.9|18161.9|18201.7|18163.7|18201.7|18163.7|18199.9|18161.9|10
1617684820000|2021-04-06 04:53:40|18201.79|18163.79|18202.37|18164.37|18202.5|18164.5|18201.75|18163.75|10
1617684830000|2021-04-06 04:53:50|18202.33|18164.33|18202.14|18164.14|18202.68|18164.68|18201.58|18163.58|10
1617684840000|2021-04-06 04:54:00|18203.42|18165.42|18201.42|18163.42|18203.42|18165.42|18200.72|18162.72|10
1617684850000|2021-04-06 04:54:10|18201.57|18163.57|18204.11|18166.11|18204.11|18166.11|18201.57|18163.57|10
1617684860000|2021-04-06 04:54:20|18204.69|18166.69|18203.13|18165.13|18205.36|18167.36|18202.93|18164.93|10
1617684870000|2021-04-06 04:54:30|18203.17|18165.17|18203.86|18165.86|18204.13|18166.13|18203.03|18165.03|9
1617684880000|2021-04-06 04:54:40|18203.66|18165.66|18201.79|18163.79|18203.97|18165.97|18200.45|18162.45|10
1617684890000|2021-04-06 04:54:50|18203.7|18165.7|18200.59|18162.59|18204.68|18166.68|18200.59|18162.59|10
1617684900000|2021-04-06 04:55:00|18200.81|18162.81|18200.49|18162.49|18201.14|18163.14|18200.43|18162.43|10
1617684910000|2021-04-06 04:55:10|18200.24|18162.24|18199.08|18161.08|18200.27|18162.27|18198.96|18160.96|10
1617684920000|2021-04-06 04:55:20|18198.38|18160.38|18196.25|18158.25|18198.5|18160.5|18196.25|18158.25|10
1617684930000|2021-04-06 04:55:30|18196.06|18158.06|18194.43|18156.43|18196.09|18158.09|18194.29|18156.29|9
1617684940000|2021-04-06 04:55:40|18194.35|18156.35|18193.89|18155.89|18195.16|18157.16|18193.74|18155.74|10
1617684950000|2021-04-06 04:55:50|18194.46|18156.46|18193.8|18155.8|18194.46|18156.46|18193.11|18155.11|10
1617684960000|2021-04-06 04:56:00|18193.84|18155.84|18193.98|18155.98|18194.84|18156.84|18193.84|18155.84|10
1617684970000|2021-04-06 04:56:10|18193.55|18155.55|18192.85|18154.85|18193.55|18155.55|18192.69|18154.69|10
1617684980000|2021-04-06 04:56:20|18193.37|18155.37|18196.81|18158.81|18196.89|18158.89|18193.37|18155.37|10
1617684990000|2021-04-06 04:56:30|18197.05|18159.05|18194.7|18156.7|18197.05|18159.05|18194.7|18156.7|10
1617685000000|2021-04-06 04:56:40|18195.01|18157.01|18193.83|18155.83|18195.25|18157.25|18193.83|18155.83|10
1617685010000|2021-04-06 04:56:50|18193.76|18155.76|18199.45|18161.45|18199.45|18161.45|18193.76|18155.76|9
1617685020000|2021-04-06 04:57:00|18199.08|18161.08|18199.63|18161.63|18201.26|18163.26|18198.91|18160.91|10
1617685030000|2021-04-06 04:57:10|18199.38|18161.38|18200.69|18162.69|18200.69|18162.69|18199.34|18161.34|10
1617685040000|2021-04-06 04:57:20|18201.27|18163.27|18198.84|18160.84|18201.83|18163.83|18198.29|18160.29|10
1617685050000|2021-04-06 04:57:30|18197.7|18159.7|18196.54|18158.54|18198.1|18160.1|18196.54|18158.54|9
1617685060000|2021-04-06 04:57:40|18196.88|18158.88|18197.32|18159.32|18197.32|18159.32|18196.14|18158.14|9
1617685070000|2021-04-06 04:57:50|18196.28|18158.28|18196.13|18158.13|18196.77|18158.77|18194.72|18156.72|10
1617685080000|2021-04-06 04:58:00|18196.29|18158.29|18196.63|18158.63|18196.89|18158.89|18196.14|18158.14|10
1617685090000|2021-04-06 04:58:10|18196.6|18158.6|18197.55|18159.55|18197.55|18159.55|18196.42|18158.42|10
1617685100000|2021-04-06 04:58:20|18197.4|18159.4|18198.48|18160.48|18198.55|18160.55|18197.16|18159.16|10
1617685110000|2021-04-06 04:58:30|18198.46|18160.46|18198.77|18160.77|18198.95|18160.95|18198.07|18160.07|10
1617685120000|2021-04-06 04:58:40|18198.78|18160.78|18197.08|18159.08|18198.78|18160.78|18196.9|18158.9|10
1617685130000|2021-04-06 04:58:50|18196.87|18158.87|18195.25|18157.25|18196.87|18158.87|18195.25|18157.25|9
1617685140000|2021-04-06 04:59:00|18194.51|18156.51|18192.72|18154.72|18194.68|18156.68|18192.34|18154.34|10
1617685150000|2021-04-06 04:59:10|18191.81|18153.81|18191.94|18153.94|18192.88|18154.88|18191.81|18153.81|9
1617685160000|2021-04-06 04:59:20|18191.82|18153.82|18188.97|18150.97|18191.82|18153.82|18188.59|18150.59|10
1617685170000|2021-04-06 04:59:30|18188.92|18150.92|18188.11|18150.11|18189.66|18151.66|18187.01|18149.01|10
1617685180000|2021-04-06 04:59:40|18188.37|18150.37|18189.36|18151.36|18189.36|18151.36|18188.23|18150.23|10
1617685190000|2021-04-06 04:59:50|18189.26|18151.26|18189.13|18151.13|18189.26|18151.26|18188.83|18150.83|10
1617685200000|2021-04-06 05:00:00|18189.37|18151.37|18189.86|18151.86|18190.15|18152.15|18189.37|18151.37|10
1617685210000|2021-04-06 05:00:10|18189.94|18151.94|18192.37|18154.37|18192.4|18154.4|18189.94|18151.94|10
1617685220000|2021-04-06 05:00:20|18191.66|18153.66|18190.7|18152.7|18193.18|18155.18|18190.7|18152.7|10
1617685230000|2021-04-06 05:00:30|18190.74|18152.74|18190.9|18152.9|18190.9|18152.9|18190.18|18152.18|10
1617685240000|2021-04-06 05:00:40|18190.62|18152.62|18188.47|18150.47|18191.63|18153.63|18188.47|18150.47|9
1617685250000|2021-04-06 05:00:50|18188.64|18150.64|18186.84|18148.84|18188.64|18150.64|18186.84|18148.84|10
1617685260000|2021-04-06 05:01:00|18186.76|18148.76|18187.51|18149.51|18187.51|18149.51|18186.49|18148.49|9
1617685270000|2021-04-06 05:01:10|18187.39|18149.39|18186.15|18148.15|18187.39|18149.39|18185.25|18147.25|10
1617685280000|2021-04-06 05:01:20|18186.54|18148.54|18187.97|18149.97|18187.97|18149.97|18186.34|18148.34|9
1617685290000|2021-04-06 05:01:30|18188.04|18150.04|18188.65|18150.65|18189.02|18151.02|18187.57|18149.57|10
1617685300000|2021-04-06 05:01:40|18188.63|18150.63|18190.94|18152.94|18190.94|18152.94|18188.56|18150.56|10
1617685310000|2021-04-06 05:01:50|18191.06|18153.06|18193.92|18155.92|18194.21|18156.21|18190.86|18152.86|10
1617685320000|2021-04-06 05:02:00|18194.08|18156.08|18199.46|18161.46|18199.46|18161.46|18194.08|18156.08|9
1617685330000|2021-04-06 05:02:10|18199.78|18161.78|18200.51|18162.51|18201.62|18163.62|18199.78|18161.78|10
1617685340000|2021-04-06 05:02:20|18200.98|18162.98|18201.9|18163.9|18202.02|18164.02|18200.98|18162.98|9
1617685350000|2021-04-06 05:02:30|18202.31|18164.31|18201.57|18163.57|18202.31|18164.31|18201.45|18163.45|9
1617685360000|2021-04-06 05:02:40|18201.12|18163.12|18201.04|18163.04|18201.39|18163.39|18200.67|18162.67|9
1617685370000|2021-04-06 05:02:50|18200.92|18162.92|18200.9|18162.9|18200.99|18162.99|18200.66|18162.66|10
1617685380000|2021-04-06 05:03:00|18201.45|18163.45|18203.33|18165.33|18203.33|18165.33|18201.45|18163.45|9
1617685390000|2021-04-06 05:03:10|18203.13|18165.13|18203.81|18165.81|18204.53|18166.53|18202.64|18164.64|10
1617685400000|2021-04-06 05:03:20|18203.32|18165.32|18203.62|18165.62|18203.95|18165.95|18203.12|18165.12|10
1617685410000|2021-04-06 05:03:30|18204.58|18166.58|18208.37|18170.37|18208.8|18170.8|18204.45|18166.45|10
1617685420000|2021-04-06 05:03:40|18208.2|18170.2|18210.62|18172.62|18210.62|18172.62|18208.2|18170.2|10
1617685430000|2021-04-06 05:03:50|18210.84|18172.84|18212.56|18174.56|18212.6|18174.6|18210.84|18172.84|10
1617685440000|2021-04-06 05:04:00|18212.35|18174.35|18212.3|18174.3|18212.51|18174.51|18211.71|18173.71|9
1617685450000|2021-04-06 05:04:10|18212.96|18174.96|18213.02|18175.02|18213.34|18175.34|18212.29|18174.29|10
1617685460000|2021-04-06 05:04:20|18213.11|18175.11|18212.87|18174.87|18213.87|18175.87|18212.87|18174.87|9
1617685470000|2021-04-06 05:04:30|18212.65|18174.65|18212.87|18174.87|18212.94|18174.94|18212.52|18174.52|9
1617685480000|2021-04-06 05:04:40|18213.09|18175.09|18212.92|18174.92|18213.44|18175.44|18212.92|18174.92|10
1617685490000|2021-04-06 05:04:50|18212.77|18174.77|18213.52|18175.52|18213.52|18175.52|18212.31|18174.31|8
1617685500000|2021-04-06 05:05:00|18213.48|18175.48|18214.71|18176.71|18214.86|18176.86|18213.48|18175.48|9
1617685510000|2021-04-06 05:05:10|18214.76|18176.76|18215.38|18177.38|18215.38|18177.38|18214.69|18176.69|10
1617685520000|2021-04-06 05:05:20|18215.31|18177.31|18216.19|18178.19|18216.22|18178.22|18215.18|18177.18|10
1617685530000|2021-04-06 05:05:30|18216.63|18178.63|18217.27|18179.27|18217.32|18179.32|18216.63|18178.63|10
1617685540000|2021-04-06 05:05:40|18216.73|18178.73|18217.54|18179.54|18217.54|18179.54|18216.6|18178.6|10
1617685550000|2021-04-06 05:05:50|18218.33|18180.33|18218.6|18180.6|18218.6|18180.6|18217.75|18179.75|9
1617685560000|2021-04-06 05:06:00|18218.39|18180.39|18220.69|18182.69|18220.7|18182.7|18218.39|18180.39|10
1617685570000|2021-04-06 05:06:10|18220.79|18182.79|18222.92|18184.92|18222.92|18184.92|18220.79|18182.79|10
1617685580000|2021-04-06 05:06:20|18223.45|18185.45|18224|18186|18224|18186|18223.33|18185.33|10
1617685590000|2021-04-06 05:06:30|18224.1|18186.1|18223.51|18185.51|18224.17|18186.17|18223.51|18185.51|10
1617685600000|2021-04-06 05:06:40|18223.6|18185.6|18223.58|18185.58|18223.6|18185.6|18222.7|18184.7|10
1617685610000|2021-04-06 05:06:50|18223.69|18185.69|18227.11|18189.11|18227.11|18189.11|18223.68|18185.68|10
1617685620000|2021-04-06 05:07:00|18227.46|18189.46|18228.23|18190.23|18228.59|18190.59|18227.34|18189.34|10
1617685630000|2021-04-06 05:07:10|18228.57|18190.57|18226.88|18188.88|18228.57|18190.57|18226.88|18188.88|10
1617685640000|2021-04-06 05:07:20|18226.71|18188.71|18224.35|18186.35|18227.18|18189.18|18224.35|18186.35|10
1617685650000|2021-04-06 05:07:30|18223.77|18185.77|18222.54|18184.54|18223.77|18185.77|18222.14|18184.14|10
1617685660000|2021-04-06 05:07:40|18222.42|18184.42|18220.54|18182.54|18222.42|18184.42|18220.54|18182.54|10
1617685670000|2021-04-06 05:07:50|18220.79|18182.79|18222.84|18184.84|18222.84|18184.84|18220.79|18182.79|9
1617685680000|2021-04-06 05:08:00|18222.78|18184.78|18221.23|18183.23|18223.4|18185.4|18220.84|18182.84|10
1617685690000|2021-04-06 05:08:10|18221.26|18183.26|18220.19|18182.19|18221.84|18183.84|18220.14|18182.14|10
1617685700000|2021-04-06 05:08:20|18220.39|18182.39|18220.08|18182.08|18220.39|18182.39|18219.9|18181.9|10
1617685710000|2021-04-06 05:08:30|18219.24|18181.24|18218.21|18180.21|18219.24|18181.24|18218.02|18180.02|10
1617685720000|2021-04-06 05:08:40|18216.75|18178.75|18214.68|18176.68|18216.75|18178.75|18214.68|18176.68|10
1617685730000|2021-04-06 05:08:50|18214.34|18176.34|18211.73|18173.73|18214.34|18176.34|18211.73|18173.73|9
1617685740000|2021-04-06 05:09:00|18211.84|18173.84|18214.75|18176.75|18214.75|18176.75|18211.72|18173.72|10
1617685750000|2021-04-06 05:09:10|18214.77|18176.77|18213.82|18175.82|18214.77|18176.77|18211.38|18173.38|9
1617685760000|2021-04-06 05:09:20|18213.91|18175.91|18217.4|18179.4|18217.4|18179.4|18213.91|18175.91|10
1617685770000|2021-04-06 05:09:30|18217.01|18179.01|18216.97|18178.97|18217.01|18179.01|18215.99|18177.99|10
1617685780000|2021-04-06 05:09:40|18217.2|18179.2|18218.51|18180.51|18218.51|18180.51|18217.2|18179.2|10
1617685790000|2021-04-06 05:09:50|18218.82|18180.82|18221.36|18183.36|18221.36|18183.36|18218.82|18180.82|10
1617685800000|2021-04-06 05:10:00|18221.6|18183.6|18222.92|18184.92|18222.92|18184.92|18221.21|18183.21|10
1617685810000|2021-04-06 05:10:10|18223.16|18185.16|18222.09|18184.09|18223.7|18185.7|18221.98|18183.98|10
1617685820000|2021-04-06 05:10:20|18222.05|18184.05|18222.17|18184.17|18222.85|18184.85|18221.46|18183.46|10
1617685830000|2021-04-06 05:10:30|18222.28|18184.28|18223.17|18185.17|18223.36|18185.36|18222.28|18184.28|9
1617685840000|2021-04-06 05:10:40|18223.29|18185.29|18223.82|18185.82|18223.95|18185.95|18223.29|18185.29|10
1617685850000|2021-04-06 05:10:50|18223.6|18185.6|18223.2|18185.2|18224.36|18186.36|18223.05|18185.05|10
1617685860000|2021-04-06 05:11:00|18223.14|18185.14|18222.7|18184.7|18223.72|18185.72|18222.7|18184.7|10
1617685870000|2021-04-06 05:11:10|18222.81|18184.81|18220.11|18182.11|18223.06|18185.06|18220.11|18182.11|10
1617685880000|2021-04-06 05:11:20|18219.16|18181.16|18217.35|18179.35|18219.2|18181.2|18217.35|18179.35|9
1617685890000|2021-04-06 05:11:30|18217.42|18179.42|18216.31|18178.31|18218.22|18180.22|18216.31|18178.31|10
1617685900000|2021-04-06 05:11:40|18215.64|18177.64|18214.36|18176.36|18215.64|18177.64|18214.36|18176.36|10
1617685910000|2021-04-06 05:11:50|18214.31|18176.31|18214.3|18176.3|18215.14|18177.14|18214.24|18176.24|10
1617685920000|2021-04-06 05:12:00|18214.02|18176.02|18213.56|18175.56|18214.5|18176.5|18212.87|18174.87|10
1617685930000|2021-04-06 05:12:10|18213.49|18175.49|18212.81|18174.81|18213.49|18175.49|18212.53|18174.53|10
1617685940000|2021-04-06 05:12:20|18213.11|18175.11|18213.52|18175.52|18214.6|18176.6|18212.79|18174.79|10
1617685950000|2021-04-06 05:12:30|18213.25|18175.25|18215.65|18177.65|18215.71|18177.71|18213.25|18175.25|10
1617685960000|2021-04-06 05:12:40|18215.93|18177.93|18218.17|18180.17|18218.98|18180.98|18215.93|18177.93|9
1617685970000|2021-04-06 05:12:50|18219.13|18181.13|18228.33|18190.33|18228.33|18190.33|18219.13|18181.13|10
1617685980000|2021-04-06 05:13:00|18228.65|18190.65|18230.46|18192.46|18231.49|18193.49|18228.65|18190.65|10
1617685990000|2021-04-06 05:13:10|18230.65|18192.65|18232.82|18194.82|18232.82|18194.82|18230.65|18192.65|10
1617686000000|2021-04-06 05:13:20|18233.13|18195.13|18236.96|18198.96|18237|18199|18232.92|18194.92|9
1617686010000|2021-04-06 05:13:30|18237.06|18199.06|18237.41|18199.41|18237.94|18199.94|18236.93|18198.93|10
1617686020000|2021-04-06 05:13:40|18237.75|18199.75|18239.32|18201.32|18239.32|18201.32|18237.64|18199.64|10
1617686030000|2021-04-06 05:13:50|18239.2|18201.2|18241.82|18203.82|18241.82|18203.82|18239.2|18201.2|9
1617686040000|2021-04-06 05:14:00|18242.33|18204.33|18244.41|18206.41|18244.41|18206.41|18242.26|18204.26|10
1617686050000|2021-04-06 05:14:10|18245|18207|18245.1|18207.1|18245.13|18207.13|18244.78|18206.78|10
1617686060000|2021-04-06 05:14:20|18244.71|18206.71|18245.25|18207.25|18245.31|18207.31|18244.28|18206.28|10
1617686070000|2021-04-06 05:14:30|18245.38|18207.38|18247.53|18209.53|18247.87|18209.87|18245.38|18207.38|10
1617686080000|2021-04-06 05:14:40|18247.77|18209.77|18247.38|18209.38|18247.77|18209.77|18247.03|18209.03|10
1617686090000|2021-04-06 05:14:50|18246.68|18208.68|18248.57|18210.57|18248.67|18210.67|18246.67|18208.67|10
1617686100000|2021-04-06 05:15:00|18248.43|18210.43|18249.23|18211.23|18249.23|18211.23|18248.43|18210.43|10
1617686110000|2021-04-06 05:15:10|18249.22|18211.22|18248.9|18210.9|18250.22|18212.22|18248.9|18210.9|10
1617686120000|2021-04-06 05:15:20|18248.2|18210.2|18242.63|18204.63|18248.2|18210.2|18242.63|18204.63|10
1617686130000|2021-04-06 05:15:30|18242.43|18204.43|18240.34|18202.34|18242.43|18204.43|18240.34|18202.34|10
1617686140000|2021-04-06 05:15:40|18241.01|18203.01|18239.18|18201.18|18241.54|18203.54|18239.18|18201.18|10
1617686150000|2021-04-06 05:15:50|18238.76|18200.76|18236.36|18198.36|18238.76|18200.76|18236.36|18198.36|10
1617686160000|2021-04-06 05:16:00|18235.62|18197.62|18232.79|18194.79|18235.62|18197.62|18232.79|18194.79|10
1617686170000|2021-04-06 05:16:10|18232.86|18194.86|18232.71|18194.71|18233.72|18195.72|18232.56|18194.56|10
1617686180000|2021-04-06 05:16:20|18232.51|18194.51|18227.62|18189.62|18232.51|18194.51|18227.62|18189.62|10
1617686190000|2021-04-06 05:16:30|18227.09|18189.09|18226.57|18188.57|18227.12|18189.12|18225.91|18187.91|9
1617686200000|2021-04-06 05:16:40|18226.87|18188.87|18225.98|18187.98|18227.84|18189.84|18225.98|18187.98|10
1617686210000|2021-04-06 05:16:50|18225.76|18187.76|18224.4|18186.4|18225.76|18187.76|18224.4|18186.4|10
1617686220000|2021-04-06 05:17:00|18224.41|18186.41|18226.35|18188.35|18226.35|18188.35|18224.38|18186.38|10
1617686230000|2021-04-06 05:17:10|18225.87|18187.87|18225.85|18187.85|18227.19|18189.19|18225.85|18187.85|10
1617686240000|2021-04-06 05:17:20|18226.44|18188.44|18224.72|18186.72|18226.44|18188.44|18224.72|18186.72|9
1617686250000|2021-04-06 05:17:30|18224.92|18186.92|18223.21|18185.21|18224.92|18186.92|18223.13|18185.13|10
1617686260000|2021-04-06 05:17:40|18222.67|18184.67|18221.28|18183.28|18222.67|18184.67|18221.19|18183.19|10
1617686270000|2021-04-06 05:17:50|18221.15|18183.15|18217.85|18179.85|18221.44|18183.44|18217.85|18179.85|10
1617686280000|2021-04-06 05:18:00|18217.69|18179.69|18216.47|18178.47|18217.79|18179.79|18216.36|18178.36|10
1617686290000|2021-04-06 05:18:10|18216.29|18178.29|18216.05|18178.05|18216.35|18178.35|18215.79|18177.79|9
1617686300000|2021-04-06 05:18:20|18216.27|18178.27|18215.7|18177.7|18216.45|18178.45|18215.57|18177.57|10
1617686310000|2021-04-06 05:18:30|18215.72|18177.72|18217.48|18179.48|18217.48|18179.48|18215.72|18177.72|10
1617686320000|2021-04-06 05:18:40|18217.12|18179.12|18216.28|18178.28|18217.12|18179.12|18216.28|18178.28|9
1617686330000|2021-04-06 05:18:50|18216.47|18178.47|18214.88|18176.88|18216.47|18178.47|18214.88|18176.88|10
1617686340000|2021-04-06 05:19:00|18212.22|18174.22|18211.56|18173.56|18212.35|18174.35|18211.16|18173.16|10
1617686350000|2021-04-06 05:19:10|18211.5|18173.5|18206.13|18168.13|18211.5|18173.5|18206.13|18168.13|10
1617686360000|2021-04-06 05:19:20|18206.76|18168.76|18206.23|18168.23|18206.76|18168.76|18205.89|18167.89|9
1617686370000|2021-04-06 05:19:30|18207.21|18169.21|18206.55|18168.55|18207.37|18169.37|18206.55|18168.55|9
1617686380000|2021-04-06 05:19:40|18206.41|18168.41|18205.5|18167.5|18206.97|18168.97|18205.5|18167.5|10
1617686390000|2021-04-06 05:19:50|18205.51|18167.51|18204.71|18166.71|18205.8|18167.8|18204.67|18166.67|10
1617686400000|2021-04-06 05:20:00|18206.36|18168.36|18205.41|18167.41|18206.36|18168.36|18204.79|18166.79|10
1617686410000|2021-04-06 05:20:10|18205.27|18167.27|18204.91|18166.91|18205.6|18167.6|18204.82|18166.82|10
1617686420000|2021-04-06 05:20:20|18204.87|18166.87|18205.2|18167.2|18205.93|18167.93|18204.33|18166.33|10
1617686430000|2021-04-06 05:20:30|18205.37|18167.37|18205.79|18167.79|18206.18|18168.18|18204.93|18166.93|10
1617686440000|2021-04-06 05:20:40|18205.78|18167.78|18205.99|18167.99|18206.72|18168.72|18205.67|18167.67|9
1617686450000|2021-04-06 05:20:50|18206.29|18168.29|18205.87|18167.87|18206.29|18168.29|18205.13|18167.13|10
1617686460000|2021-04-06 05:21:00|18205.75|18167.75|18205.47|18167.47|18205.81|18167.81|18205.29|18167.29|10
1617686470000|2021-04-06 05:21:10|18205.18|18167.18|18207.4|18169.4|18207.4|18169.4|18205.18|18167.18|10
1617686480000|2021-04-06 05:21:20|18207.6|18169.6|18209.37|18171.37|18209.6|18171.6|18207.13|18169.13|10
1617686490000|2021-04-06 05:21:30|18209.27|18171.27|18209.35|18171.35|18209.35|18171.35|18208.38|18170.38|10
1617686500000|2021-04-06 05:21:40|18209.51|18171.51|18206.88|18168.88|18209.51|18171.51|18206.88|18168.88|10
1617686510000|2021-04-06 05:21:50|18206.33|18168.33|18205.57|18167.57|18206.42|18168.42|18205.57|18167.57|10
1617686520000|2021-04-06 05:22:00|18204.63|18166.63|18202.57|18164.57|18204.63|18166.63|18202.57|18164.57|10
1617686530000|2021-04-06 05:22:10|18201.83|18163.83|18203.8|18165.8|18203.8|18165.8|18201.09|18163.09|10
1617686540000|2021-04-06 05:22:20|18203.72|18165.72|18203.29|18165.29|18204.49|18166.49|18202.77|18164.77|9
1617686550000|2021-04-06 05:22:30|18202.72|18164.72|18198.45|18160.45|18202.72|18164.72|18198.45|18160.45|10
1617686560000|2021-04-06 05:22:40|18198.15|18160.15|18199.16|18161.16|18199.48|18161.48|18198.15|18160.15|10
1617686570000|2021-04-06 05:22:50|18199.65|18161.65|18200.06|18162.06|18201.21|18163.21|18199.6|18161.6|10
1617686580000|2021-04-06 05:23:00|18198.79|18160.79|18195.94|18157.94|18199.48|18161.48|18195.94|18157.94|10
1617686590000|2021-04-06 05:23:10|18195.8|18157.8|18194.21|18156.21|18195.8|18157.8|18194.21|18156.21|10
1617686600000|2021-04-06 05:23:20|18195.11|18157.11|18193.8|18155.8|18195.11|18157.11|18193.8|18155.8|10
1617686610000|2021-04-06 05:23:30|18193.68|18155.68|18193.47|18155.47|18193.68|18155.68|18193.09|18155.09|9
1617686620000|2021-04-06 05:23:40|18193.5|18155.5|18193.43|18155.43|18193.93|18155.93|18193.03|18155.03|8
1617686630000|2021-04-06 05:23:50|18193.46|18155.46|18195.59|18157.59|18195.59|18157.59|18193.24|18155.24|10
1617686640000|2021-04-06 05:24:00|18196.51|18158.51|18196.75|18158.75|18196.75|18158.75|18195.64|18157.64|9
1617686650000|2021-04-06 05:24:10|18196.87|18158.87|18197.08|18159.08|18197.44|18159.44|18196.23|18158.23|10
1617686660000|2021-04-06 05:24:20|18197.03|18159.03|18196.61|18158.61|18197.38|18159.38|18196.6|18158.6|10
1617686670000|2021-04-06 05:24:30|18196.92|18158.92|18196.6|18158.6|18197.78|18159.78|18196.6|18158.6|10
1617686680000|2021-04-06 05:24:40|18196.64|18158.64|18196.85|18158.85|18197.11|18159.11|18196.53|18158.53|9
1617686690000|2021-04-06 05:24:50|18196.62|18158.62|18196.49|18158.49|18197.04|18159.04|18196.24|18158.24|10
1617686700000|2021-04-06 05:25:00|18196.32|18158.32|18198.83|18160.83|18198.83|18160.83|18196.32|18158.32|10
1617686710000|2021-04-06 05:25:10|18198.59|18160.59|18199.58|18161.58|18199.58|18161.58|18198.48|18160.48|10
1617686720000|2021-04-06 05:25:20|18199.87|18161.87|18202.4|18164.4|18202.46|18164.46|18199.87|18161.87|10
1617686730000|2021-04-06 05:25:30|18202.65|18164.65|18205.53|18167.53|18206.01|18168.01|18202.65|18164.65|9
1617686740000|2021-04-06 05:25:40|18205.95|18167.95|18205.9|18167.9|18206.76|18168.76|18205.64|18167.64|10
1617686750000|2021-04-06 05:25:50|18205.94|18167.94|18207.53|18169.53|18207.53|18169.53|18205.89|18167.89|9
1617686760000|2021-04-06 05:26:00|18207.58|18169.58|18209.09|18171.09|18209.09|18171.09|18207.51|18169.51|9
1617686770000|2021-04-06 05:26:10|18208.85|18170.85|18208.82|18170.82|18208.89|18170.89|18208.57|18170.57|10
1617686780000|2021-04-06 05:26:20|18208.96|18170.96|18211.73|18173.73|18211.73|18173.73|18208.96|18170.96|10
1617686790000|2021-04-06 05:26:30|18213.12|18175.12|18214.37|18176.37|18214.37|18176.37|18213.12|18175.12|9
1617686800000|2021-04-06 05:26:40|18215.45|18177.45|18219.55|18181.55|18219.57|18181.57|18215.34|18177.34|8
1617686810000|2021-04-06 05:26:50|18219.29|18181.29|18219.93|18181.93|18220.16|18182.16|18219.29|18181.29|9
1617686820000|2021-04-06 05:27:00|18223.15|18185.15|18223|18185|18223.37|18185.37|18222.76|18184.76|10
1617686830000|2021-04-06 05:27:10|18222.87|18184.87|18224.01|18186.01|18224.01|18186.01|18221.88|18183.88|10
1617686840000|2021-04-06 05:27:20|18225.06|18187.06|18226.09|18188.09|18226.09|18188.09|18224.95|18186.95|9
1617686850000|2021-04-06 05:27:30|18226.24|18188.24|18227.08|18189.08|18227.08|18189.08|18225.21|18187.21|10
1617686860000|2021-04-06 05:27:40|18226.9|18188.9|18229.07|18191.07|18229.3|18191.3|18226.88|18188.88|10
1617686870000|2021-04-06 05:27:50|18229.43|18191.43|18229.5|18191.5|18229.61|18191.61|18228.41|18190.41|9
1617686880000|2021-04-06 05:28:00|18228.87|18190.87|18229.83|18191.83|18229.83|18191.83|18228.56|18190.56|10
1617686890000|2021-04-06 05:28:10|18229.78|18191.78|18233.98|18195.98|18233.98|18195.98|18229.78|18191.78|10
1617686900000|2021-04-06 05:28:20|18234.38|18196.38|18235.4|18197.4|18235.4|18197.4|18234.38|18196.38|10
1617686910000|2021-04-06 05:28:30|18235.14|18197.14|18238.07|18200.07|18238.2|18200.2|18235.14|18197.14|10
1617686920000|2021-04-06 05:28:40|18238.14|18200.14|18238.22|18200.22|18238.55|18200.55|18237.21|18199.21|10
1617686930000|2021-04-06 05:28:50|18238.75|18200.75|18242.66|18204.66|18242.8|18204.8|18238.45|18200.45|10
1617686940000|2021-04-06 05:29:00|18243.14|18205.14|18246.01|18208.01|18246.01|18208.01|18243.01|18205.01|10
1617686950000|2021-04-06 05:29:10|18246.21|18208.21|18246.43|18208.43|18246.74|18208.74|18245.3|18207.3|10
1617686960000|2021-04-06 05:29:20|18247|18209|18248.62|18210.62|18248.62|18210.62|18247|18209|10
1617686970000|2021-04-06 05:29:30|18248.47|18210.47|18245.47|18207.47|18249.13|18211.13|18245.47|18207.47|10
1617686980000|2021-04-06 05:29:40|18246.09|18208.09|18246|18208|18246.56|18208.56|18245.92|18207.92|10
1617686990000|2021-04-06 05:29:50|18246.18|18208.18|18246.69|18208.69|18246.69|18208.69|18246.08|18208.08|10
1617687000000|2021-04-06 05:30:00|18246.73|18208.73|18249.65|18211.65|18249.65|18211.65|18246.73|18208.73|9
1617687010000|2021-04-06 05:30:10|18249.91|18211.91|18250.2|18212.2|18250.67|18212.67|18249.31|18211.31|10
1617687020000|2021-04-06 05:30:20|18250.52|18212.52|18250.88|18212.88|18252.02|18214.02|18250.52|18212.52|10
1617687030000|2021-04-06 05:30:30|18251.42|18213.42|18252.25|18214.25|18252.25|18214.25|18251.09|18213.09|10
1617687040000|2021-04-06 05:30:40|18252.21|18214.21|18252.43|18214.43|18252.96|18214.96|18252.21|18214.21|10
1617687050000|2021-04-06 05:30:50|18252.71|18214.71|18254.18|18216.18|18254.21|18216.21|18252.71|18214.71|10
1617687060000|2021-04-06 05:31:00|18254.24|18216.24|18253.46|18215.46|18254.78|18216.78|18253.13|18215.13|10
1617687070000|2021-04-06 05:31:10|18252.81|18214.81|18250|18212|18253.25|18215.25|18250|18212|10
1617687080000|2021-04-06 05:31:20|18250.02|18212.02|18248.69|18210.69|18250.02|18212.02|18247.9|18209.9|10
1617687090000|2021-04-06 05:31:30|18250.15|18212.15|18252.74|18214.74|18252.74|18214.74|18250.13|18212.13|10
1617687100000|2021-04-06 05:31:40|18252.07|18214.07|18252.9|18214.9|18253.5|18215.5|18252.07|18214.07|10
1617687110000|2021-04-06 05:31:50|18253.11|18215.11|18253.05|18215.05|18254.16|18216.16|18252.8|18214.8|10
1617687120000|2021-04-06 05:32:00|18252.96|18214.96|18253.68|18215.68|18253.71|18215.71|18252.56|18214.56|9
1617687130000|2021-04-06 05:32:10|18253.7|18215.7|18249.38|18211.38|18253.7|18215.7|18249.38|18211.38|10
1617687140000|2021-04-06 05:32:20|18249.72|18211.72|18246.7|18208.7|18250.25|18212.25|18246.7|18208.7|10
1617687150000|2021-04-06 05:32:30|18246.64|18208.64|18245.29|18207.29|18246.64|18208.64|18244.27|18206.27|10
1617687160000|2021-04-06 05:32:40|18245.2|18207.2|18245.69|18207.69|18245.99|18207.99|18245.2|18207.2|10
1617687170000|2021-04-06 05:32:50|18245.57|18207.57|18244.07|18206.07|18245.91|18207.91|18244.07|18206.07|10
1617687180000|2021-04-06 05:33:00|18244.19|18206.19|18246.79|18208.79|18246.79|18208.79|18244.07|18206.07|9
1617687190000|2021-04-06 05:33:10|18247.32|18209.32|18252.27|18214.27|18252.86|18214.86|18247.32|18209.32|10
1617687200000|2021-04-06 05:33:20|18252.35|18214.35|18251.75|18213.75|18252.93|18214.93|18251.75|18213.75|9
1617687210000|2021-04-06 05:33:30|18250.51|18212.51|18252.38|18214.38|18252.38|18214.38|18250.51|18212.51|10
1617687220000|2021-04-06 05:33:40|18252.58|18214.58|18251.39|18213.39|18252.58|18214.58|18251.39|18213.39|10
1617687230000|2021-04-06 05:33:50|18251.7|18213.7|18253.35|18215.35|18253.35|18215.35|18251.7|18213.7|9
1617687240000|2021-04-06 05:34:00|18253.07|18215.07|18252.14|18214.14|18253.31|18215.31|18252.14|18214.14|10
1617687250000|2021-04-06 05:34:10|18251.98|18213.98|18251.1|18213.1|18252.13|18214.13|18251.07|18213.07|8
1617687260000|2021-04-06 05:34:20|18250.95|18212.95|18251.03|18213.03|18251.43|18213.43|18250.69|18212.69|10
1617687270000|2021-04-06 05:34:30|18251.23|18213.23|18251.19|18213.19|18252.12|18214.12|18250.94|18212.94|10
1617687280000|2021-04-06 05:34:40|18251.21|18213.21|18250.9|18212.9|18251.57|18213.57|18250.63|18212.63|10
1617687290000|2021-04-06 05:34:50|18250.63|18212.63|18249.04|18211.04|18251.08|18213.08|18249.04|18211.04|10
1617687300000|2021-04-06 05:35:00|18249.25|18211.25|18250.41|18212.41|18250.41|18212.41|18248.81|18210.81|10
1617687310000|2021-04-06 05:35:10|18251.46|18213.46|18256.2|18218.2|18256.2|18218.2|18251.46|18213.46|10
1617687320000|2021-04-06 05:35:20|18256.76|18218.76|18257.24|18219.24|18257.24|18219.24|18255.92|18217.92|10
1617687330000|2021-04-06 05:35:30|18256.96|18218.96|18263.71|18225.71|18263.71|18225.71|18256.96|18218.96|10
1617687340000|2021-04-06 05:35:40|18264.51|18226.51|18266.3|18228.3|18267.39|18229.39|18264.51|18226.51|10
1617687350000|2021-04-06 05:35:50|18265.66|18227.66|18271.83|18233.83|18271.83|18233.83|18265.66|18227.66|10
1617687360000|2021-04-06 05:36:00|18271.94|18233.94|18279.04|18241.04|18279.04|18241.04|18271.94|18233.94|10
1617687370000|2021-04-06 05:36:10|18279.66|18241.66|18285.69|18247.69|18285.69|18247.69|18279.66|18241.66|10
1617687380000|2021-04-06 05:36:20|18286.19|18248.19|18293.81|18255.81|18293.81|18255.81|18286.19|18248.19|9
1617687390000|2021-04-06 05:36:30|18293.82|18255.82|18295.43|18257.43|18297.05|18259.05|18293.66|18255.66|9
1617687400000|2021-04-06 05:36:40|18296.61|18258.61|18293.93|18255.93|18296.76|18258.76|18293.93|18255.93|10
1617687410000|2021-04-06 05:36:50|18294.51|18256.51|18293.96|18255.96|18294.51|18256.51|18291.5|18253.5|10
1617687420000|2021-04-06 05:37:00|18293.99|18255.99|18297.44|18259.44|18297.44|18259.44|18293.99|18255.99|10
1617687430000|2021-04-06 05:37:10|18297.24|18259.24|18297.95|18259.95|18297.95|18259.95|18296.56|18258.56|10
1617687440000|2021-04-06 05:37:20|18297.89|18259.89|18297.95|18259.95|18298.03|18260.03|18297.06|18259.06|10
1617687450000|2021-04-06 05:37:30|18298.25|18260.25|18296.56|18258.56|18298.52|18260.52|18296.23|18258.23|10
1617687460000|2021-04-06 05:37:40|18297.55|18259.55|18297.25|18259.25|18297.61|18259.61|18296.86|18258.86|10
1617687470000|2021-04-06 05:37:50|18296.71|18258.71|18294|18256|18296.71|18258.71|18294|18256|10
1617687480000|2021-04-06 05:38:00|18295.58|18257.58|18293.97|18255.97|18295.58|18257.58|18293.97|18255.97|10
1617687490000|2021-04-06 05:38:10|18293.53|18255.53|18295.74|18257.74|18295.77|18257.77|18293.53|18255.53|10
1617687500000|2021-04-06 05:38:20|18297.07|18259.07|18298.57|18260.57|18298.65|18260.65|18296.66|18258.66|10
1617687510000|2021-04-06 05:38:30|18298.61|18260.61|18297.43|18259.43|18300.21|18262.21|18297.43|18259.43|10
1617687520000|2021-04-06 05:38:40|18296.97|18258.97|18296.9|18258.9|18297.35|18259.35|18296.61|18258.61|10
1617687530000|2021-04-06 05:38:50|18297.48|18259.48|18298.79|18260.79|18298.79|18260.79|18297.48|18259.48|10
1617687540000|2021-04-06 05:39:00|18298.87|18260.87|18299.01|18261.01|18299.23|18261.23|18298.87|18260.87|9
1617687550000|2021-04-06 05:39:10|18299.55|18261.55|18305.14|18267.14|18305.16|18267.16|18299.55|18261.55|10
1617687560000|2021-04-06 05:39:20|18305.17|18267.17|18304.87|18266.87|18307.02|18269.02|18304.86|18266.86|10
1617687570000|2021-04-06 05:39:30|18304.38|18266.38|18307.48|18269.48|18308.12|18270.12|18304.38|18266.38|10
1617687580000|2021-04-06 05:39:40|18308.46|18270.46|18310.56|18272.56|18310.56|18272.56|18308.29|18270.29|10
1617687590000|2021-04-06 05:39:50|18310.4|18272.4|18314.06|18276.06|18314.06|18276.06|18310.4|18272.4|10
1617687600000|2021-04-06 05:40:00|18314.56|18276.56|18317.56|18279.56|18318.94|18280.94|18313.88|18275.88|10
1617687610000|2021-04-06 05:40:10|18319.57|18281.57|18322.77|18284.77|18322.77|18284.77|18318.6|18280.6|10
1617687620000|2021-04-06 05:40:20|18323.73|18285.73|18324.76|18286.76|18324.97|18286.97|18323.73|18285.73|10
1617687630000|2021-04-06 05:40:30|18324.55|18286.55|18323.38|18285.38|18324.55|18286.55|18323.38|18285.38|10
1617687640000|2021-04-06 05:40:40|18323.97|18285.97|18322.85|18284.85|18323.97|18285.97|18321.76|18283.76|10
1617687650000|2021-04-06 05:40:50|18323.33|18285.33|18322.97|18284.97|18323.33|18285.33|18322.36|18284.36|10
1617687660000|2021-04-06 05:41:00|18323.19|18285.19|18324.8|18286.8|18324.85|18286.85|18322.61|18284.61|10
1617687670000|2021-04-06 05:41:10|18324.33|18286.33|18324.48|18286.48|18324.48|18286.48|18323.57|18285.57|10
1617687680000|2021-04-06 05:41:20|18324.46|18286.46|18324.53|18286.53|18324.53|18286.53|18323.16|18285.16|10
1617687690000|2021-04-06 05:41:30|18324.37|18286.37|18324.7|18286.7|18325.05|18287.05|18324.1|18286.1|10
1617687700000|2021-04-06 05:41:40|18325.27|18287.27|18324.4|18286.4|18325.56|18287.56|18324.14|18286.14|10
1617687710000|2021-04-06 05:41:50|18324.55|18286.55|18319.97|18281.97|18324.55|18286.55|18319.97|18281.97|10
1617687720000|2021-04-06 05:42:00|18320.07|18282.07|18325.37|18287.37|18325.37|18287.37|18319.46|18281.46|10
1617687730000|2021-04-06 05:42:10|18325.91|18287.91|18328.16|18290.16|18328.16|18290.16|18325.19|18287.19|10
1617687740000|2021-04-06 05:42:20|18328.12|18290.12|18327.68|18289.68|18328.65|18290.65|18326.98|18288.98|10
1617687750000|2021-04-06 05:42:30|18327.74|18289.74|18326.42|18288.42|18327.74|18289.74|18326.42|18288.42|10
1617687760000|2021-04-06 05:42:40|18326.76|18288.76|18326.87|18288.87|18327.39|18289.39|18325.72|18287.72|10
1617687770000|2021-04-06 05:42:50|18325.89|18287.89|18325.31|18287.31|18326.06|18288.06|18324.81|18286.81|10
1617687780000|2021-04-06 05:43:00|18325.74|18287.74|18323.04|18285.04|18325.74|18287.74|18323.04|18285.04|10
1617687790000|2021-04-06 05:43:10|18323.15|18285.15|18322.24|18284.24|18323.15|18285.15|18321.29|18283.29|9
1617687800000|2021-04-06 05:43:20|18321.63|18283.63|18321.37|18283.37|18321.84|18283.84|18321.09|18283.09|10
1617687810000|2021-04-06 05:43:30|18321.05|18283.05|18321.37|18283.37|18321.47|18283.47|18320.85|18282.85|10
1617687820000|2021-04-06 05:43:40|18321.47|18283.47|18321.97|18283.97|18321.97|18283.97|18321.21|18283.21|10
1617687830000|2021-04-06 05:43:50|18321.26|18283.26|18322.99|18284.99|18323.19|18285.19|18321.26|18283.26|9
1617687840000|2021-04-06 05:44:00|18323.39|18285.39|18321.71|18283.71|18325.02|18287.02|18321.71|18283.71|10
1617687850000|2021-04-06 05:44:10|18321.45|18283.45|18319.33|18281.33|18322.03|18284.03|18319.16|18281.16|10
1617687860000|2021-04-06 05:44:20|18319.84|18281.84|18317.68|18279.68|18320.18|18282.18|18316.84|18278.84|10
1617687870000|2021-04-06 05:44:30|18317.27|18279.27|18314.58|18276.58|18317.27|18279.27|18314.17|18276.17|10
1617687880000|2021-04-06 05:44:40|18314.1|18276.1|18311.7|18273.7|18314.1|18276.1|18311.7|18273.7|10
1617687890000|2021-04-06 05:44:50|18311.76|18273.76|18310.76|18272.76|18311.76|18273.76|18310.76|18272.76|9
1617687900000|2021-04-06 05:45:00|18310.88|18272.88|18313.29|18275.29|18313.29|18275.29|18310.1|18272.1|10
1617687910000|2021-04-06 05:45:10|18314.33|18276.33|18316.4|18278.4|18316.4|18278.4|18313.9|18275.9|10
1617687920000|2021-04-06 05:45:20|18315.56|18277.56|18317.92|18279.92|18317.92|18279.92|18315.16|18277.16|9
1617687930000|2021-04-06 05:45:30|18318.42|18280.42|18318.64|18280.64|18318.64|18280.64|18317.82|18279.82|10
1617687940000|2021-04-06 05:45:40|18318.83|18280.83|18324.03|18286.03|18324.48|18286.48|18318.83|18280.83|10
1617687950000|2021-04-06 05:45:50|18323.96|18285.96|18323.43|18285.43|18323.96|18285.96|18323.43|18285.43|10
1617687960000|2021-04-06 05:46:00|18323.19|18285.19|18325.92|18287.92|18325.92|18287.92|18323.11|18285.11|10
1617687970000|2021-04-06 05:46:10|18326.25|18288.25|18322.04|18284.04|18326.25|18288.25|18322.04|18284.04|10
1617687980000|2021-04-06 05:46:20|18322.26|18284.26|18319.89|18281.89|18322.29|18284.29|18319.89|18281.89|10
1617687990000|2021-04-06 05:46:30|18319.1|18281.1|18316.15|18278.15|18319.46|18281.46|18316.15|18278.15|10
1617688000000|2021-04-06 05:46:40|18315.4|18277.4|18310.66|18272.66|18315.4|18277.4|18310.66|18272.66|10
1617688010000|2021-04-06 05:46:50|18310.16|18272.16|18308.1|18270.1|18310.16|18272.16|18307.87|18269.87|10
1617688020000|2021-04-06 05:47:00|18307.56|18269.56|18301.96|18263.96|18307.56|18269.56|18300.45|18262.45|10
1617688030000|2021-04-06 05:47:10|18302.08|18264.08|18300.57|18262.57|18302.08|18264.08|18300.57|18262.57|10
1617688040000|2021-04-06 05:47:20|18301.7|18263.7|18300.86|18262.86|18301.7|18263.7|18300.05|18262.05|10
1617688050000|2021-04-06 05:47:30|18300.63|18262.63|18302.27|18264.27|18302.96|18264.96|18300.63|18262.63|10
1617688060000|2021-04-06 05:47:40|18302.41|18264.41|18302.52|18264.52|18302.52|18264.52|18301.47|18263.47|10
1617688070000|2021-04-06 05:47:50|18302.5|18264.5|18303.1|18265.1|18303.87|18265.87|18302.5|18264.5|10
1617688080000|2021-04-06 05:48:00|18303.18|18265.18|18305.42|18267.42|18305.42|18267.42|18303.18|18265.18|10
1617688090000|2021-04-06 05:48:10|18305.75|18267.75|18307.05|18269.05|18307.3|18269.3|18305.71|18267.71|10
1617688100000|2021-04-06 05:48:20|18306.75|18268.75|18305.36|18267.36|18306.75|18268.75|18305.05|18267.05|9
1617688110000|2021-04-06 05:48:30|18305.04|18267.04|18301.61|18263.61|18305.04|18267.04|18301.61|18263.61|9
1617688120000|2021-04-06 05:48:40|18301.75|18263.75|18300.6|18262.6|18302.14|18264.14|18300.51|18262.51|10
1617688130000|2021-04-06 05:48:50|18300.8|18262.8|18299.19|18261.19|18300.8|18262.8|18299.19|18261.19|10
1617688140000|2021-04-06 05:49:00|18299.38|18261.38|18301.56|18263.56|18301.56|18263.56|18298.59|18260.59|9
1617688150000|2021-04-06 05:49:10|18302.15|18264.15|18303.37|18265.37|18303.37|18265.37|18300.39|18262.39|10
1617688160000|2021-04-06 05:49:20|18302.88|18264.88|18309.63|18271.63|18309.63|18271.63|18302.88|18264.88|10
1617688170000|2021-04-06 05:49:30|18309.39|18271.39|18308.8|18270.8|18309.7|18271.7|18308.6|18270.6|9
1617688180000|2021-04-06 05:49:40|18308.85|18270.85|18309.75|18271.75|18310.21|18272.21|18308.85|18270.85|10
1617688190000|2021-04-06 05:49:50|18308.94|18270.94|18310.36|18272.36|18310.36|18272.36|18307.01|18269.01|10
1617688200000|2021-04-06 05:50:00|18310.06|18272.06|18310.03|18272.03|18310.8|18272.8|18309.41|18271.41|10
1617688210000|2021-04-06 05:50:10|18309.8|18271.8|18302.69|18264.69|18311.24|18273.24|18302.69|18264.69|9
1617688220000|2021-04-06 05:50:20|18301.83|18263.83|18299.55|18261.55|18301.83|18263.83|18298.12|18260.12|10
1617688230000|2021-04-06 05:50:30|18300.17|18262.17|18303.78|18265.78|18304.99|18266.99|18300.17|18262.17|10
1617688240000|2021-04-06 05:50:40|18304.35|18266.35|18305.36|18267.36|18305.79|18267.79|18304.04|18266.04|10
1617688250000|2021-04-06 05:50:50|18307.38|18269.38|18307.83|18269.83|18308.34|18270.34|18305.37|18267.37|10
1617688260000|2021-04-06 05:51:00|18308.06|18270.06|18310.99|18272.99|18311.14|18273.14|18308.06|18270.06|10
1617688270000|2021-04-06 05:51:10|18311.1|18273.1|18315.33|18277.33|18315.38|18277.38|18311.1|18273.1|10
1617688280000|2021-04-06 05:51:20|18315.16|18277.16|18314.85|18276.85|18315.49|18277.49|18312.75|18274.75|10
1617688290000|2021-04-06 05:51:30|18314.42|18276.42|18313.97|18275.97|18315.71|18277.71|18313.97|18275.97|10
1617688300000|2021-04-06 05:51:40|18314.05|18276.05|18322.76|18284.76|18322.76|18284.76|18314.05|18276.05|10
1617688310000|2021-04-06 05:51:50|18323.06|18285.06|18326.92|18288.92|18327.87|18289.87|18323.06|18285.06|10
1617688320000|2021-04-06 05:52:00|18326.7|18288.7|18330.24|18292.24|18330.24|18292.24|18326.54|18288.54|10
1617688330000|2021-04-06 05:52:10|18330.17|18292.17|18334.82|18296.82|18334.82|18296.82|18330.17|18292.17|10
1617688340000|2021-04-06 05:52:20|18333.65|18295.65|18334.19|18296.19|18334.29|18296.29|18332.67|18294.67|9
1617688350000|2021-04-06 05:52:30|18334.54|18296.54|18334.65|18296.65|18335.57|18297.57|18334.04|18296.04|9
1617688360000|2021-04-06 05:52:40|18335.28|18297.28|18338.07|18300.07|18338.07|18300.07|18335.28|18297.28|10
1617688370000|2021-04-06 05:52:50|18337.36|18299.36|18337.45|18299.45|18337.74|18299.74|18335.91|18297.91|10
1617688380000|2021-04-06 05:53:00|18337.44|18299.44|18334.4|18296.4|18337.44|18299.44|18332.58|18294.58|10
1617688390000|2021-04-06 05:53:10|18333.55|18295.55|18335.08|18297.08|18335.96|18297.96|18333.07|18295.07|10
1617688400000|2021-04-06 05:53:20|18334.61|18296.61|18332.79|18294.79|18334.99|18296.99|18332.79|18294.79|10
1617688410000|2021-04-06 05:53:30|18332.53|18294.53|18332.82|18294.82|18333.2|18295.2|18331.75|18293.75|10
1617688420000|2021-04-06 05:53:40|18332.74|18294.74|18330.54|18292.54|18332.74|18294.74|18329.41|18291.41|10
1617688430000|2021-04-06 05:53:50|18329.19|18291.19|18328.25|18290.25|18329.7|18291.7|18327.24|18289.24|10
1617688440000|2021-04-06 05:54:00|18326.97|18288.97|18326.38|18288.38|18327.53|18289.53|18326.38|18288.38|10
1617688450000|2021-04-06 05:54:10|18324.86|18286.86|18322.9|18284.9|18324.86|18286.86|18322.73|18284.73|10
1617688460000|2021-04-06 05:54:20|18323.39|18285.39|18324.87|18286.87|18324.87|18286.87|18323.25|18285.25|10
1617688470000|2021-04-06 05:54:30|18324.84|18286.84|18323.01|18285.01|18326.14|18288.14|18323.01|18285.01|10
1617688480000|2021-04-06 05:54:40|18323.62|18285.62|18323.37|18285.37|18323.78|18285.78|18322.99|18284.99|10
1617688490000|2021-04-06 05:54:50|18323.72|18285.72|18322.56|18284.56|18323.72|18285.72|18322.56|18284.56|10
1617688500000|2021-04-06 05:55:00|18322.99|18284.99|18322.75|18284.75|18323.44|18285.44|18321.79|18283.79|10
1617688510000|2021-04-06 05:55:10|18322.37|18284.37|18323.24|18285.24|18323.64|18285.64|18321.99|18283.99|10
1617688520000|2021-04-06 05:55:20|18322.75|18284.75|18321.25|18283.25|18323.05|18285.05|18321.25|18283.25|9
1617688530000|2021-04-06 05:55:30|18321.1|18283.1|18319.79|18281.79|18321.1|18283.1|18319.33|18281.33|10
1617688540000|2021-04-06 05:55:40|18319.45|18281.45|18317.77|18279.77|18319.64|18281.64|18317.77|18279.77|10
1617688550000|2021-04-06 05:55:50|18319.45|18281.45|18319.46|18281.46|18319.46|18281.46|18317.8|18279.8|9
1617688560000|2021-04-06 05:56:00|18319.22|18281.22|18320.8|18282.8|18320.8|18282.8|18319.17|18281.17|10
1617688570000|2021-04-06 05:56:10|18320.2|18282.2|18322.55|18284.55|18322.83|18284.83|18319.77|18281.77|10
1617688580000|2021-04-06 05:56:20|18322.38|18284.38|18323.52|18285.52|18324.65|18286.65|18321.66|18283.66|10
1617688590000|2021-04-06 05:56:30|18324.47|18286.47|18324.47|18286.47|18326.1|18288.1|18324.43|18286.43|10
1617688600000|2021-04-06 05:56:40|18324.41|18286.41|18322.38|18284.38|18324.41|18286.41|18322.3|18284.3|10
1617688610000|2021-04-06 05:56:50|18321.66|18283.66|18319.75|18281.75|18321.66|18283.66|18319.75|18281.75|10
1617688620000|2021-04-06 05:57:00|18319.53|18281.53|18317.74|18279.74|18319.91|18281.91|18317.24|18279.24|10
1617688630000|2021-04-06 05:57:10|18317.23|18279.23|18317.6|18279.6|18317.6|18279.6|18316.47|18278.47|10
1617688640000|2021-04-06 05:57:20|18316.75|18278.75|18316.79|18278.79|18316.88|18278.88|18315.73|18277.73|10
1617688650000|2021-04-06 05:57:30|18315.28|18277.28|18309.41|18271.41|18315.28|18277.28|18309.41|18271.41|9
1617688660000|2021-04-06 05:57:40|18308.87|18270.87|18309.23|18271.23|18310.4|18272.4|18308.87|18270.87|10
1617688670000|2021-04-06 05:57:50|18310.23|18272.23|18306.5|18268.5|18310.23|18272.23|18305.82|18267.82|10
1617688680000|2021-04-06 05:58:00|18306.22|18268.22|18306.99|18268.99|18306.99|18268.99|18305.98|18267.98|9
1617688690000|2021-04-06 05:58:10|18307.67|18269.67|18309.13|18271.13|18309.17|18271.17|18307.67|18269.67|10
1617688700000|2021-04-06 05:58:20|18308.31|18270.31|18310.75|18272.75|18310.84|18272.84|18308.31|18270.31|10
1617688710000|2021-04-06 05:58:30|18311.22|18273.22|18312.8|18274.8|18313.05|18275.05|18311.22|18273.22|10
1617688720000|2021-04-06 05:58:40|18313.19|18275.19|18314.5|18276.5|18314.5|18276.5|18312.27|18274.27|10
1617688730000|2021-04-06 05:58:50|18314.85|18276.85|18315.53|18277.53|18315.53|18277.53|18313.25|18275.25|10
1617688740000|2021-04-06 05:59:00|18314.98|18276.98|18317.95|18279.95|18318.41|18280.41|18314.6|18276.6|10
1617688750000|2021-04-06 05:59:10|18318.14|18280.14|18319.41|18281.41|18319.55|18281.55|18317.8|18279.8|10
1617688760000|2021-04-06 05:59:20|18319.02|18281.02|18320.63|18282.63|18321.24|18283.24|18319.02|18281.02|10
1617688770000|2021-04-06 05:59:30|18320.3|18282.3|18320.73|18282.73|18321.96|18283.96|18320.3|18282.3|10
1617688780000|2021-04-06 05:59:40|18320.6|18282.6|18316.74|18278.74|18320.6|18282.6|18316.74|18278.74|10
1617688790000|2021-04-06 05:59:50|18315.19|18277.19|18308.86|18270.86|18315.21|18277.21|18306.5|18268.5|10
1617688800000|2021-04-06 06:00:00|18308.15|18270.15|18303.27|18265.27|18308.15|18270.15|18303.27|18265.27|10
1617688810000|2021-04-06 06:00:10|18302.28|18264.28|18300.74|18262.74|18303.42|18265.42|18300.74|18262.74|10
1617688820000|2021-04-06 06:00:20|18300.7|18262.7|18297.01|18259.01|18300.7|18262.7|18296.34|18258.34|10
1617688830000|2021-04-06 06:00:30|18296.1|18258.1|18294.96|18256.96|18297.5|18259.5|18294.96|18256.96|10
1617688840000|2021-04-06 06:00:40|18293.9|18255.9|18288.67|18250.67|18293.9|18255.9|18288.67|18250.67|10
1617688850000|2021-04-06 06:00:50|18288.9|18250.9|18287.09|18249.09|18288.9|18250.9|18287.09|18249.09|10
1617688860000|2021-04-06 06:01:00|18287.07|18249.07|18284.84|18246.84|18287.07|18249.07|18284.83|18246.83|10
1617688870000|2021-04-06 06:01:10|18284.51|18246.51|18280.28|18242.28|18284.51|18246.51|18278.65|18240.65|10
1617688880000|2021-04-06 06:01:20|18279.65|18241.65|18283.53|18245.53|18286.18|18248.18|18279.2|18241.2|10
1617688890000|2021-04-06 06:01:30|18283.33|18245.33|18284.16|18246.16|18284.69|18246.69|18282.76|18244.76|10
1617688900000|2021-04-06 06:01:40|18284.11|18246.11|18279.67|18241.67|18284.11|18246.11|18279.67|18241.67|10
1617688910000|2021-04-06 06:01:50|18279.74|18241.74|18277.74|18239.74|18279.74|18241.74|18277.53|18239.53|10
1617688920000|2021-04-06 06:02:00|18277.41|18239.41|18271.9|18233.9|18277.41|18239.41|18271.9|18233.9|10
1617688930000|2021-04-06 06:02:10|18270.49|18232.49|18269.12|18231.12|18270.49|18232.49|18268.42|18230.42|10
1617688940000|2021-04-06 06:02:20|18269.04|18231.04|18261.11|18223.11|18269.04|18231.04|18261.08|18223.08|10
1617688950000|2021-04-06 06:02:30|18260.11|18222.11|18259.24|18221.24|18260.46|18222.46|18259.24|18221.24|10
1617688960000|2021-04-06 06:02:40|18259.42|18221.42|18260.32|18222.32|18260.32|18222.32|18257.46|18219.46|10
1617688970000|2021-04-06 06:02:50|18259.71|18221.71|18260.34|18222.34|18260.94|18222.94|18259|18221|10
1617688980000|2021-04-06 06:03:00|18259.91|18221.91|18259.84|18221.84|18259.91|18221.91|18257.44|18219.44|10
1617688990000|2021-04-06 06:03:10|18259.01|18221.01|18253.91|18215.91|18259.01|18221.01|18253.66|18215.66|9
1617689000000|2021-04-06 06:03:20|18253.74|18215.74|18254.46|18216.46|18254.69|18216.69|18253.14|18215.14|10
1617689010000|2021-04-06 06:03:30|18254|18216|18256.74|18218.74|18256.74|18218.74|18254|18216|10
1617689020000|2021-04-06 06:03:40|18256.68|18218.68|18256.09|18218.09|18256.86|18218.86|18255.13|18217.13|9
1617689030000|2021-04-06 06:03:50|18256.26|18218.26|18255.51|18217.51|18256.26|18218.26|18254.89|18216.89|10
1617689040000|2021-04-06 06:04:00|18255.14|18217.14|18255.17|18217.17|18255.17|18217.17|18254.58|18216.58|10
1617689050000|2021-04-06 06:04:10|18254.76|18216.76|18253.04|18215.04|18254.76|18216.76|18252.48|18214.48|10
1617689060000|2021-04-06 06:04:20|18253.25|18215.25|18249.98|18211.98|18253.95|18215.95|18249.98|18211.98|10
1617689070000|2021-04-06 06:04:30|18249.79|18211.79|18248.13|18210.13|18249.79|18211.79|18247.94|18209.94|9
1617689080000|2021-04-06 06:04:40|18247.64|18209.64|18242.4|18204.4|18247.64|18209.64|18242.21|18204.21|10
1617689090000|2021-04-06 06:04:50|18242.1|18204.1|18241.55|18203.55|18242.26|18204.26|18241.55|18203.55|10
1617689100000|2021-04-06 06:05:00|18241.48|18203.48|18242.37|18204.37|18242.37|18204.37|18240.9|18202.9|10
1617689110000|2021-04-06 06:05:10|18242.57|18204.57|18240.43|18202.43|18242.7|18204.7|18240.43|18202.43|10
1617689120000|2021-04-06 06:05:20|18240.58|18202.58|18240.21|18202.21|18240.77|18202.77|18239.56|18201.56|10
1617689130000|2021-04-06 06:05:30|18240.36|18202.36|18240.86|18202.86|18241.22|18203.22|18240.27|18202.27|10
1617689140000|2021-04-06 06:05:40|18240.31|18202.31|18238.04|18200.04|18240.36|18202.36|18238.04|18200.04|10
1617689150000|2021-04-06 06:05:50|18238.35|18200.35|18238.82|18200.82|18239.37|18201.37|18238.35|18200.35|10
1617689160000|2021-04-06 06:06:00|18238.28|18200.28|18238.64|18200.64|18239.02|18201.02|18237.85|18199.85|10
1617689170000|2021-04-06 06:06:10|18238.28|18200.28|18238.69|18200.69|18239.43|18201.43|18238.24|18200.24|9
1617689180000|2021-04-06 06:06:20|18238.58|18200.58|18238.82|18200.82|18239.67|18201.67|18238.32|18200.32|10
1617689190000|2021-04-06 06:06:30|18239.07|18201.07|18239.29|18201.29|18239.62|18201.62|18238.38|18200.38|10
1617689200000|2021-04-06 06:06:40|18240.1|18202.1|18239.97|18201.97|18240.69|18202.69|18239.97|18201.97|9
1617689210000|2021-04-06 06:06:50|18240.95|18202.95|18240.23|18202.23|18241.12|18203.12|18240.23|18202.23|9
1617689220000|2021-04-06 06:07:00|18240.27|18202.27|18240.17|18202.17|18241.62|18203.62|18240.17|18202.17|9
1617689230000|2021-04-06 06:07:10|18239.92|18201.92|18242.15|18204.15|18242.15|18204.15|18239.84|18201.84|10
1617689240000|2021-04-06 06:07:20|18242.45|18204.45|18243.24|18205.24|18243.7|18205.7|18242.31|18204.31|10
1617689250000|2021-04-06 06:07:30|18243|18205|18245.36|18207.36|18245.36|18207.36|18243|18205|10
1617689260000|2021-04-06 06:07:40|18244.33|18206.33|18242.69|18204.69|18244.33|18206.33|18242.69|18204.69|10
1617689270000|2021-04-06 06:07:50|18242.64|18204.64|18241.93|18203.93|18242.64|18204.64|18241.92|18203.92|9
1617689280000|2021-04-06 06:08:00|18242.71|18204.71|18240.09|18202.09|18242.81|18204.81|18240.09|18202.09|10
1617689290000|2021-04-06 06:08:10|18239.9|18201.9|18235.95|18197.95|18239.9|18201.9|18235.95|18197.95|10
1617689300000|2021-04-06 06:08:20|18235.13|18197.13|18232.19|18194.19|18235.3|18197.3|18231.97|18193.97|10
1617689310000|2021-04-06 06:08:30|18232.37|18194.37|18232.13|18194.13|18234.88|18196.88|18232.13|18194.13|10
1617689320000|2021-04-06 06:08:40|18232.36|18194.36|18231.55|18193.55|18232.36|18194.36|18231.18|18193.18|10
1617689330000|2021-04-06 06:08:50|18231.66|18193.66|18228.66|18190.66|18231.66|18193.66|18228.66|18190.66|10
1617689340000|2021-04-06 06:09:00|18228.24|18190.24|18228.01|18190.01|18229.16|18191.16|18227.27|18189.27|10
1617689350000|2021-04-06 06:09:10|18228.02|18190.02|18235.44|18197.44|18235.44|18197.44|18228.02|18190.02|10
1617689360000|2021-04-06 06:09:20|18235.28|18197.28|18236.63|18198.63|18236.63|18198.63|18235.28|18197.28|10
1617689370000|2021-04-06 06:09:30|18236.75|18198.75|18236.28|18198.28|18237.45|18199.45|18236.09|18198.09|10
1617689380000|2021-04-06 06:09:40|18236.76|18198.76|18234.63|18196.63|18236.76|18198.76|18234.63|18196.63|10
1617689390000|2021-04-06 06:09:50|18235.07|18197.07|18235.39|18197.39|18235.57|18197.57|18235.04|18197.04|10
1617689400000|2021-04-06 06:10:00|18234.95|18196.95|18228.78|18190.78|18234.95|18196.95|18228.78|18190.78|10
1617689410000|2021-04-06 06:10:10|18229.06|18191.06|18227.29|18189.29|18229.06|18191.06|18227.28|18189.28|10
1617689420000|2021-04-06 06:10:20|18226.31|18188.31|18223.75|18185.75|18226.54|18188.54|18223.75|18185.75|10
1617689430000|2021-04-06 06:10:30|18223.69|18185.69|18222.77|18184.77|18223.69|18185.69|18222.77|18184.77|10
1617689440000|2021-04-06 06:10:40|18222.45|18184.45|18220.94|18182.94|18222.45|18184.45|18220.77|18182.77|10
1617689450000|2021-04-06 06:10:50|18219.72|18181.72|18219.2|18181.2|18220.23|18182.23|18219.2|18181.2|10
1617689460000|2021-04-06 06:11:00|18219.35|18181.35|18220.42|18182.42|18220.42|18182.42|18219.04|18181.04|10
1617689470000|2021-04-06 06:11:10|18221.31|18183.31|18221.9|18183.9|18221.9|18183.9|18219.95|18181.95|10
1617689480000|2021-04-06 06:11:20|18222.88|18184.88|18222.8|18184.8|18222.88|18184.88|18222.18|18184.18|10
1617689490000|2021-04-06 06:11:30|18222.86|18184.86|18222.56|18184.56|18222.86|18184.86|18221.47|18183.47|10
1617689500000|2021-04-06 06:11:40|18222.73|18184.73|18221.64|18183.64|18222.73|18184.73|18221.47|18183.47|10
1617689510000|2021-04-06 06:11:50|18221.5|18183.5|18222.51|18184.51|18222.51|18184.51|18221.26|18183.26|9
1617689520000|2021-04-06 06:12:00|18222.46|18184.46|18221.94|18183.94|18223.58|18185.58|18221.94|18183.94|10
1617689530000|2021-04-06 06:12:10|18221.84|18183.84|18223.07|18185.07|18223.07|18185.07|18221.84|18183.84|9
1617689540000|2021-04-06 06:12:20|18223.05|18185.05|18222.63|18184.63|18223.47|18185.47|18222.2|18184.2|9
1617689550000|2021-04-06 06:12:30|18222.2|18184.2|18223.02|18185.02|18223.02|18185.02|18221.68|18183.68|10
1617689560000|2021-04-06 06:12:40|18223.22|18185.22|18223.09|18185.09|18223.69|18185.69|18222.89|18184.89|10
1617689570000|2021-04-06 06:12:50|18222.71|18184.71|18215.32|18177.32|18222.71|18184.71|18215.32|18177.32|10
1617689580000|2021-04-06 06:13:00|18215.71|18177.71|18216.13|18178.13|18216.67|18178.67|18214.26|18176.26|10
1617689590000|2021-04-06 06:13:10|18215.87|18177.87|18210.11|18172.11|18215.94|18177.94|18210.11|18172.11|10
1617689600000|2021-04-06 06:13:20|18209.8|18171.8|18210.36|18172.36|18211.49|18173.49|18209.8|18171.8|10
1617689610000|2021-04-06 06:13:30|18210.24|18172.24|18209.48|18171.48|18210.4|18172.4|18209.48|18171.48|10
1617689620000|2021-04-06 06:13:40|18209.92|18171.92|18208.78|18170.78|18209.92|18171.92|18208.73|18170.73|9
1617689630000|2021-04-06 06:13:50|18209.25|18171.25|18208.98|18170.98|18209.62|18171.62|18208.98|18170.98|10
1617689640000|2021-04-06 06:14:00|18208.54|18170.54|18208.03|18170.03|18208.54|18170.54|18208.03|18170.03|10
1617689650000|2021-04-06 06:14:10|18207.63|18169.63|18207.6|18169.6|18207.89|18169.89|18207.41|18169.41|10
1617689660000|2021-04-06 06:14:20|18207.68|18169.68|18209.46|18171.46|18209.46|18171.46|18207.6|18169.6|10
1617689670000|2021-04-06 06:14:30|18209.87|18171.87|18208.83|18170.83|18209.87|18171.87|18208.34|18170.34|10
1617689680000|2021-04-06 06:14:40|18208.8|18170.8|18208.82|18170.82|18209.34|18171.34|18208.58|18170.58|10
1617689690000|2021-04-06 06:14:50|18209.04|18171.04|18206.26|18168.26|18209.04|18171.04|18206.21|18168.21|10
1617689700000|2021-04-06 06:15:00|18205.98|18167.98|18201.1|18163.1|18205.98|18167.98|18201.1|18163.1|10
1617689710000|2021-04-06 06:15:10|18200.87|18162.87|18198.97|18160.97|18200.87|18162.87|18197.71|18159.71|10
1617689720000|2021-04-06 06:15:20|18198.84|18160.84|18197.94|18159.94|18200.28|18162.28|18197.94|18159.94|10
1617689730000|2021-04-06 06:15:30|18195.66|18157.66|18188.78|18150.78|18195.66|18157.66|18188.78|18150.78|10
1617689740000|2021-04-06 06:15:40|18188.64|18150.64|18187.88|18149.88|18188.64|18150.64|18187.25|18149.25|10
1617689750000|2021-04-06 06:15:50|18188.14|18150.14|18184.61|18146.61|18188.14|18150.14|18184.44|18146.44|10
1617689760000|2021-04-06 06:16:00|18184.5|18146.5|18180.7|18142.7|18184.5|18146.5|18180.52|18142.52|10
1617689770000|2021-04-06 06:16:10|18180.25|18142.25|18174.3|18136.3|18180.25|18142.25|18174.3|18136.3|10
1617689780000|2021-04-06 06:16:20|18172.66|18134.66|18160.96|18122.96|18173.13|18135.13|18160.96|18122.96|10
1617689790000|2021-04-06 06:16:30|18161.68|18123.68|18163.74|18125.74|18163.74|18125.74|18160.02|18122.02|10
1617689800000|2021-04-06 06:16:40|18164.19|18126.19|18166.91|18128.91|18166.93|18128.93|18163.82|18125.82|10
1617689810000|2021-04-06 06:16:50|18167.27|18129.27|18171.7|18133.7|18172.49|18134.49|18167.01|18129.01|10
1617689820000|2021-04-06 06:17:00|18171.69|18133.69|18174.82|18136.82|18174.82|18136.82|18170.75|18132.75|10
1617689830000|2021-04-06 06:17:10|18174.56|18136.56|18176.86|18138.86|18177.37|18139.37|18174.26|18136.26|10
1617689840000|2021-04-06 06:17:20|18175.98|18137.98|18178.57|18140.57|18178.57|18140.57|18175.98|18137.98|10
1617689850000|2021-04-06 06:17:30|18179.31|18141.31|18184.01|18146.01|18184.01|18146.01|18179.31|18141.31|10
1617689860000|2021-04-06 06:17:40|18184.55|18146.55|18186.46|18148.46|18186.46|18148.46|18184.31|18146.31|10
1617689870000|2021-04-06 06:17:50|18187.16|18149.16|18193.77|18155.77|18193.77|18155.77|18187.11|18149.11|10
1617689880000|2021-04-06 06:18:00|18194.63|18156.63|18197.54|18159.54|18197.54|18159.54|18193.47|18155.47|10
1617689890000|2021-04-06 06:18:10|18197.44|18159.44|18197.37|18159.37|18197.44|18159.44|18196.26|18158.26|10
1617689900000|2021-04-06 06:18:20|18197.24|18159.24|18197.28|18159.28|18198.8|18160.8|18196.85|18158.85|10
1617689910000|2021-04-06 06:18:30|18197.14|18159.14|18194.17|18156.17|18197.23|18159.23|18194.17|18156.17|10
1617689920000|2021-04-06 06:18:40|18194.65|18156.65|18194.43|18156.43|18194.72|18156.72|18193.89|18155.89|10
1617689930000|2021-04-06 06:18:50|18194.38|18156.38|18192.76|18154.76|18194.75|18156.75|18192.76|18154.76|10
1617689940000|2021-04-06 06:19:00|18192.91|18154.91|18192.46|18154.46|18193.11|18155.11|18192.46|18154.46|10
1617689950000|2021-04-06 06:19:10|18192.41|18154.41|18191.38|18153.38|18192.41|18154.41|18191.38|18153.38|10
1617689960000|2021-04-06 06:19:20|18191.23|18153.23|18194.45|18156.45|18194.45|18156.45|18190.89|18152.89|10
1617689970000|2021-04-06 06:19:30|18194.35|18156.35|18194.88|18156.88|18195.51|18157.51|18194.03|18156.03|10
1617689980000|2021-04-06 06:19:40|18195.1|18157.1|18198.4|18160.4|18198.4|18160.4|18194.57|18156.57|10
1617689990000|2021-04-06 06:19:50|18198.84|18160.84|18200.15|18162.15|18200.15|18162.15|18198.47|18160.47|10
1617690000000|2021-04-06 06:20:00|18199.91|18161.91|18201.4|18163.4|18201.4|18163.4|18199.91|18161.91|10
1617690010000|2021-04-06 06:20:10|18202.09|18164.09|18203.26|18165.26|18203.26|18165.26|18201.15|18163.15|10
1617690020000|2021-04-06 06:20:20|18203.46|18165.46|18202.58|18164.58|18203.46|18165.46|18202.07|18164.07|10
1617690030000|2021-04-06 06:20:30|18203.41|18165.41|18207.01|18169.01|18207.01|18169.01|18203.41|18165.41|10
1617690040000|2021-04-06 06:20:40|18207.49|18169.49|18207.31|18169.31|18207.49|18169.49|18207.05|18169.05|10
1617690050000|2021-04-06 06:20:50|18207.64|18169.64|18211.77|18173.77|18211.77|18173.77|18207.64|18169.64|10
1617690060000|2021-04-06 06:21:00|18211.69|18173.69|18211.78|18173.78|18211.78|18173.78|18211.04|18173.04|10
1617690070000|2021-04-06 06:21:10|18209.94|18171.94|18208.65|18170.65|18211.43|18173.43|18208.65|18170.65|10
1617690080000|2021-04-06 06:21:20|18209.77|18171.77|18208.29|18170.29|18210.3|18172.3|18208.29|18170.29|10
1617690090000|2021-04-06 06:21:30|18208.54|18170.54|18209.05|18171.05|18209.39|18171.39|18207.18|18169.18|10
1617690100000|2021-04-06 06:21:40|18209.03|18171.03|18208.73|18170.73|18209.09|18171.09|18208.16|18170.16|10
1617690110000|2021-04-06 06:21:50|18208.74|18170.74|18207.27|18169.27|18208.97|18170.97|18207.27|18169.27|9
1617690120000|2021-04-06 06:22:00|18206.05|18168.05|18199.56|18161.56|18206.06|18168.06|18199.56|18161.56|10
1617690130000|2021-04-06 06:22:10|18200.19|18162.19|18197.1|18159.1|18200.19|18162.19|18197.1|18159.1|10
1617690140000|2021-04-06 06:22:20|18197.15|18159.15|18194.3|18156.3|18197.15|18159.15|18194.22|18156.22|9
1617690150000|2021-04-06 06:22:30|18194.2|18156.2|18187.89|18149.89|18194.49|18156.49|18187.89|18149.89|10
1617690160000|2021-04-06 06:22:40|18187.28|18149.28|18188.62|18150.62|18188.62|18150.62|18187.21|18149.21|10
1617690170000|2021-04-06 06:22:50|18189.04|18151.04|18188.59|18150.59|18189.05|18151.05|18188.15|18150.15|10
1617690180000|2021-04-06 06:23:00|18188.54|18150.54|18187.67|18149.67|18188.78|18150.78|18186.84|18148.84|10
1617690190000|2021-04-06 06:23:10|18187.86|18149.86|18190|18152|18190|18152|18187.56|18149.56|10
1617690200000|2021-04-06 06:23:20|18190.8|18152.8|18194.92|18156.92|18194.92|18156.92|18190.8|18152.8|10
1617690210000|2021-04-06 06:23:30|18195.22|18157.22|18198.83|18160.83|18199.46|18161.46|18195.22|18157.22|10
1617690220000|2021-04-06 06:23:40|18201.37|18163.37|18202.09|18164.09|18202.1|18164.1|18200.82|18162.82|10
1617690230000|2021-04-06 06:23:50|18201.59|18163.59|18200.3|18162.3|18201.59|18163.59|18199.6|18161.6|10
1617690240000|2021-04-06 06:24:00|18200.2|18162.2|18198.98|18160.98|18200.2|18162.2|18198.98|18160.98|9
1617690250000|2021-04-06 06:24:10|18199|18161|18199.9|18161.9|18200.04|18162.04|18199|18161|9
1617690260000|2021-04-06 06:24:20|18199.72|18161.72|18199.7|18161.7|18200.27|18162.27|18199.7|18161.7|9
1617690270000|2021-04-06 06:24:30|18198.12|18160.12|18198.43|18160.43|18198.45|18160.45|18197.16|18159.16|10
1617690280000|2021-04-06 06:24:40|18197.84|18159.84|18196.17|18158.17|18197.84|18159.84|18196.17|18158.17|10
1617690290000|2021-04-06 06:24:50|18196.19|18158.19|18194.34|18156.34|18196.19|18158.19|18193.65|18155.65|10
1617690300000|2021-04-06 06:25:00|18194.32|18156.32|18197.72|18159.72|18198.02|18160.02|18193.04|18155.04|10
1617690310000|2021-04-06 06:25:10|18198.12|18160.12|18200.66|18162.66|18201.29|18163.29|18197.83|18159.83|10
1617690320000|2021-04-06 06:25:20|18201.61|18163.61|18199.41|18161.41|18201.61|18163.61|18199.41|18161.41|10
1617690330000|2021-04-06 06:25:30|18199.93|18161.93|18199.83|18161.83|18200.22|18162.22|18198.95|18160.95|10
1617690340000|2021-04-06 06:25:40|18199.36|18161.36|18199.71|18161.71|18199.71|18161.71|18198.79|18160.79|10
1617690350000|2021-04-06 06:25:50|18199.72|18161.72|18199.96|18161.96|18199.98|18161.98|18198.58|18160.58|9
1617690360000|2021-04-06 06:26:00|18199.86|18161.86|18199.44|18161.44|18200.44|18162.44|18199.44|18161.44|10
1617690370000|2021-04-06 06:26:10|18200.37|18162.37|18199.82|18161.82|18200.55|18162.55|18199.82|18161.82|10
1617690380000|2021-04-06 06:26:20|18200.26|18162.26|18201.25|18163.25|18201.32|18163.32|18199.52|18161.52|10
1617690390000|2021-04-06 06:26:30|18201.71|18163.71|18204.12|18166.12|18204.19|18166.19|18201.71|18163.71|10
1617690400000|2021-04-06 06:26:40|18204.19|18166.19|18205.46|18167.46|18205.46|18167.46|18204.18|18166.18|10
1617690410000|2021-04-06 06:26:50|18205.43|18167.43|18206.51|18168.51|18206.51|18168.51|18205.04|18167.04|9
1617690420000|2021-04-06 06:27:00|18206.57|18168.57|18205.86|18167.86|18206.84|18168.84|18205.86|18167.86|10
1617690430000|2021-04-06 06:27:10|18206.13|18168.13|18204.31|18166.31|18206.29|18168.29|18204.31|18166.31|10
1617690440000|2021-04-06 06:27:20|18204.56|18166.56|18204.76|18166.76|18205.05|18167.05|18204.34|18166.34|9
1617690450000|2021-04-06 06:27:30|18204.61|18166.61|18204.89|18166.89|18205.14|18167.14|18204.26|18166.26|10
1617690460000|2021-04-06 06:27:40|18203.32|18165.32|18204.96|18166.96|18204.96|18166.96|18202.87|18164.87|10
1617690470000|2021-04-06 06:27:50|18204.97|18166.97|18205.21|18167.21|18206.09|18168.09|18204.97|18166.97|9
1617690480000|2021-04-06 06:28:00|18205.2|18167.2|18206.82|18168.82|18206.82|18168.82|18204.5|18166.5|10
1617690490000|2021-04-06 06:28:10|18207.01|18169.01|18214.92|18176.92|18214.92|18176.92|18207.01|18169.01|10
1617690500000|2021-04-06 06:28:20|18215.13|18177.13|18220.41|18182.41|18220.41|18182.41|18215.13|18177.13|10
1617690510000|2021-04-06 06:28:30|18220.56|18182.56|18220.56|18182.56|18221.22|18183.22|18220.27|18182.27|10
1617690520000|2021-04-06 06:28:40|18220.36|18182.36|18221.6|18183.6|18221.6|18183.6|18220.36|18182.36|10
1617690530000|2021-04-06 06:28:50|18222.2|18184.2|18226.71|18188.71|18226.71|18188.71|18222.2|18184.2|10
1617690540000|2021-04-06 06:29:00|18227.17|18189.17|18229.22|18191.22|18229.82|18191.82|18227.17|18189.17|10
1617690550000|2021-04-06 06:29:10|18229.78|18191.78|18233|18195|18233|18195|18229.72|18191.72|10
1617690560000|2021-04-06 06:29:20|18233.67|18195.67|18235.28|18197.28|18235.28|18197.28|18233.67|18195.67|9
1617690570000|2021-04-06 06:29:30|18235.19|18197.19|18235.38|18197.38|18235.38|18197.38|18233.15|18195.15|10
1617690580000|2021-04-06 06:29:40|18235.64|18197.64|18237.69|18199.69|18237.69|18199.69|18235.64|18197.64|10
1617690590000|2021-04-06 06:29:50|18237.76|18199.76|18236.73|18198.73|18238.34|18200.34|18236.73|18198.73|9
1617690600000|2021-04-06 06:30:00|18236.44|18198.44|18234.84|18196.84|18237.4|18199.4|18234.79|18196.79|10
1617690610000|2021-04-06 06:30:10|18235.03|18197.03|18237|18199|18237.22|18199.22|18234.74|18196.74|10
1617690620000|2021-04-06 06:30:20|18237.86|18199.86|18240.8|18202.8|18240.83|18202.83|18237.86|18199.86|10
1617690630000|2021-04-06 06:30:30|18241.26|18203.26|18242.1|18204.1|18242.1|18204.1|18240.78|18202.78|10
1617690640000|2021-04-06 06:30:40|18243.09|18205.09|18250.95|18212.95|18250.95|18212.95|18243.09|18205.09|10
1617690650000|2021-04-06 06:30:50|18251.22|18213.22|18257.1|18219.1|18257.1|18219.1|18251.22|18213.22|10
1617690660000|2021-04-06 06:31:00|18257.23|18219.23|18255.89|18217.89|18257.61|18219.61|18255.37|18217.37|10
1617690670000|2021-04-06 06:31:10|18255.8|18217.8|18255.01|18217.01|18255.8|18217.8|18253.9|18215.9|10
1617690680000|2021-04-06 06:31:20|18255.03|18217.03|18254.8|18216.8|18255.04|18217.04|18253.45|18215.45|10
1617690690000|2021-04-06 06:31:30|18255.08|18217.08|18252.3|18214.3|18255.83|18217.83|18252.3|18214.3|10
1617690700000|2021-04-06 06:31:40|18251.38|18213.38|18252.49|18214.49|18252.49|18214.49|18251.31|18213.31|10
1617690710000|2021-04-06 06:31:50|18252.33|18214.33|18252.15|18214.15|18252.33|18214.33|18251.36|18213.36|10
1617690720000|2021-04-06 06:32:00|18252.52|18214.52|18252.83|18214.83|18252.83|18214.83|18251.33|18213.33|10
1617690730000|2021-04-06 06:32:10|18254|18216|18254.09|18216.09|18254.43|18216.43|18253.82|18215.82|10
1617690740000|2021-04-06 06:32:20|18254.79|18216.79|18255.13|18217.13|18255.65|18217.65|18254.59|18216.59|10
1617690750000|2021-04-06 06:32:30|18254.25|18216.25|18252.42|18214.42|18254.25|18216.25|18252.31|18214.31|10
1617690760000|2021-04-06 06:32:40|18252.61|18214.61|18252.52|18214.52|18253.05|18215.05|18252.36|18214.36|10
1617690770000|2021-04-06 06:32:50|18252.77|18214.77|18252.47|18214.47|18253.16|18215.16|18252.47|18214.47|10
1617690780000|2021-04-06 06:33:00|18251.66|18213.66|18251.95|18213.95|18252.38|18214.38|18251.41|18213.41|10
1617690790000|2021-04-06 06:33:10|18251.66|18213.66|18249.64|18211.64|18251.66|18213.66|18249.64|18211.64|9
1617690800000|2021-04-06 06:33:20|18249.38|18211.38|18247.83|18209.83|18249.46|18211.46|18247.83|18209.83|10
1617690810000|2021-04-06 06:33:30|18247.74|18209.74|18248|18210|18248.92|18210.92|18247.74|18209.74|10
1617690820000|2021-04-06 06:33:40|18248.07|18210.07|18246.5|18208.5|18248.56|18210.56|18246.5|18208.5|10
1617690830000|2021-04-06 06:33:50|18246.6|18208.6|18246.13|18208.13|18246.63|18208.63|18245.87|18207.87|10
1617690840000|2021-04-06 06:34:00|18245.58|18207.58|18245.45|18207.45|18245.84|18207.84|18245.26|18207.26|10
1617690850000|2021-04-06 06:34:10|18245.72|18207.72|18244.23|18206.23|18245.72|18207.72|18244.23|18206.23|10
1617690860000|2021-04-06 06:34:20|18244.51|18206.51|18242.71|18204.71|18244.51|18206.51|18242.71|18204.71|9
1617690870000|2021-04-06 06:34:30|18242.99|18204.99|18242.95|18204.95|18243.57|18205.57|18242.6|18204.6|10
1617690880000|2021-04-06 06:34:40|18242.85|18204.85|18245|18207|18245.49|18207.49|18242.42|18204.42|10
1617690890000|2021-04-06 06:34:50|18246.04|18208.04|18249.74|18211.74|18249.74|18211.74|18246.04|18208.04|10
1617690900000|2021-04-06 06:35:00|18249.9|18211.9|18254.09|18216.09|18254.09|18216.09|18249.86|18211.86|10
1617690910000|2021-04-06 06:35:10|18253.43|18215.43|18259.17|18221.17|18259.17|18221.17|18253.33|18215.33|10
1617690920000|2021-04-06 06:35:20|18259.43|18221.43|18261.09|18223.09|18261.09|18223.09|18259.43|18221.43|10
1617690930000|2021-04-06 06:35:30|18262.4|18224.4|18262.78|18224.78|18262.78|18224.78|18262.28|18224.28|10
1617690940000|2021-04-06 06:35:40|18262.5|18224.5|18264.39|18226.39|18264.39|18226.39|18262.5|18224.5|10
1617690950000|2021-04-06 06:35:50|18264.68|18226.68|18267.13|18229.13|18267.13|18229.13|18264.68|18226.68|10
1617690960000|2021-04-06 06:36:00|18267.31|18229.31|18267.2|18229.2|18267.67|18229.67|18267.09|18229.09|10
1617690970000|2021-04-06 06:36:10|18267.4|18229.4|18268.79|18230.79|18268.79|18230.79|18267.29|18229.29|10
1617690980000|2021-04-06 06:36:20|18269.34|18231.34|18269.91|18231.91|18269.91|18231.91|18268.94|18230.94|10
1617690990000|2021-04-06 06:36:30|18270.12|18232.12|18271.49|18233.49|18271.49|18233.49|18270.12|18232.12|10
1617691000000|2021-04-06 06:36:40|18270.56|18232.56|18271.42|18233.42|18271.42|18233.42|18269.76|18231.76|9
1617691010000|2021-04-06 06:36:50|18271.76|18233.76|18271.22|18233.22|18271.89|18233.89|18270.14|18232.14|10
1617691020000|2021-04-06 06:37:00|18271.2|18233.2|18271.66|18233.66|18271.66|18233.66|18270.9|18232.9|10
1617691030000|2021-04-06 06:37:10|18271.63|18233.63|18272.59|18234.59|18272.88|18234.88|18271.63|18233.63|10
1617691040000|2021-04-06 06:37:20|18272.47|18234.47|18270.83|18232.83|18272.47|18234.47|18270.83|18232.83|10
1617691050000|2021-04-06 06:37:30|18270.9|18232.9|18269.85|18231.85|18270.9|18232.9|18269.85|18231.85|10
1617691060000|2021-04-06 06:37:40|18269.87|18231.87|18264.73|18226.73|18269.87|18231.87|18264.73|18226.73|9
1617691070000|2021-04-06 06:37:50|18264.53|18226.53|18260.52|18222.52|18264.58|18226.58|18260.13|18222.13|10
1617691080000|2021-04-06 06:38:00|18260.57|18222.57|18260.33|18222.33|18260.57|18222.57|18259.7|18221.7|10
1617691090000|2021-04-06 06:38:10|18259.97|18221.97|18263.66|18225.66|18263.66|18225.66|18259.08|18221.08|10
1617691100000|2021-04-06 06:38:20|18264.07|18226.07|18267.53|18229.53|18267.53|18229.53|18264.07|18226.07|10
1617691110000|2021-04-06 06:38:30|18267.48|18229.48|18272.1|18234.1|18272.1|18234.1|18267.17|18229.17|10
1617691120000|2021-04-06 06:38:40|18272.16|18234.16|18272.08|18234.08|18272.16|18234.16|18271.32|18233.32|10
1617691130000|2021-04-06 06:38:50|18272.45|18234.45|18270.91|18232.91|18272.45|18234.45|18270.91|18232.91|10
1617691140000|2021-04-06 06:39:00|18270.83|18232.83|18271.62|18233.62|18272.12|18234.12|18270.83|18232.83|10
1617691150000|2021-04-06 06:39:10|18271.41|18233.41|18270.86|18232.86|18271.51|18233.51|18270.55|18232.55|10
1617691160000|2021-04-06 06:39:20|18270.99|18232.99|18272.61|18234.61|18272.61|18234.61|18270.84|18232.84|10
1617691170000|2021-04-06 06:39:30|18272.93|18234.93|18272.16|18234.16|18273.7|18235.7|18272.16|18234.16|10
1617691180000|2021-04-06 06:39:40|18272.21|18234.21|18271.39|18233.39|18272.39|18234.39|18270.84|18232.84|10
1617691190000|2021-04-06 06:39:50|18271.5|18233.5|18271.89|18233.89|18271.89|18233.89|18270.99|18232.99|9
1617691200000|2021-04-06 06:40:00|18273.09|18235.09|18275.34|18237.34|18275.34|18237.34|18273.09|18235.09|10
1617691210000|2021-04-06 06:40:10|18276.09|18238.09|18276.11|18238.11|18276.65|18238.65|18274.92|18236.92|10
1617691220000|2021-04-06 06:40:20|18276.61|18238.61|18278.73|18240.73|18278.81|18240.81|18276.29|18238.29|10
1617691230000|2021-04-06 06:40:30|18278.46|18240.46|18279.13|18241.13|18279.59|18241.59|18278.03|18240.03|10
1617691240000|2021-04-06 06:40:40|18279.28|18241.28|18281.3|18243.3|18281.3|18243.3|18279.28|18241.28|10
1617691250000|2021-04-06 06:40:50|18280.67|18242.67|18281.99|18243.99|18281.99|18243.99|18280.67|18242.67|10
1617691260000|2021-04-06 06:41:00|18281.27|18243.27|18281.68|18243.68|18281.71|18243.71|18281.1|18243.1|10
1617691270000|2021-04-06 06:41:10|18281.58|18243.58|18283.2|18245.2|18283.4|18245.4|18281.58|18243.58|10
1617691280000|2021-04-06 06:41:20|18283.36|18245.36|18284.25|18246.25|18284.73|18246.73|18283.36|18245.36|9
1617691290000|2021-04-06 06:41:30|18283.92|18245.92|18285.3|18247.3|18285.42|18247.42|18283.92|18245.92|9
1617691300000|2021-04-06 06:41:40|18284.22|18246.22|18286.86|18248.86|18287.42|18249.42|18284.22|18246.22|10
1617691310000|2021-04-06 06:41:50|18286.85|18248.85|18286.51|18248.51|18286.85|18248.85|18285.49|18247.49|10
1617691320000|2021-04-06 06:42:00|18286.94|18248.94|18288.48|18250.48|18288.48|18250.48|18285.58|18247.58|10
1617691330000|2021-04-06 06:42:10|18287.66|18249.66|18286.39|18248.39|18288.83|18250.83|18286.39|18248.39|10
1617691340000|2021-04-06 06:42:20|18287.25|18249.25|18287.21|18249.21|18287.4|18249.4|18286.64|18248.64|9
1617691350000|2021-04-06 06:42:30|18286.89|18248.89|18286.77|18248.77|18287.14|18249.14|18285.45|18247.45|9
1617691360000|2021-04-06 06:42:40|18286.92|18248.92|18287.95|18249.95|18288.27|18250.27|18286.78|18248.78|10
1617691370000|2021-04-06 06:42:50|18287.71|18249.71|18286.91|18248.91|18287.71|18249.71|18286.91|18248.91|10
1617691380000|2021-04-06 06:43:00|18287.04|18249.04|18286.33|18248.33|18287.51|18249.51|18286.33|18248.33|10
1617691390000|2021-04-06 06:43:10|18286.18|18248.18|18286.69|18248.69|18286.69|18248.69|18285.84|18247.84|10
1617691400000|2021-04-06 06:43:20|18286.47|18248.47|18286.54|18248.54|18288.64|18250.64|18286.47|18248.47|10
1617691410000|2021-04-06 06:43:30|18286.74|18248.74|18288.37|18250.37|18288.37|18250.37|18286.61|18248.61|10
1617691420000|2021-04-06 06:43:40|18288.44|18250.44|18286.85|18248.85|18288.47|18250.47|18286.85|18248.85|10
1617691430000|2021-04-06 06:43:50|18287.06|18249.06|18284.87|18246.87|18287.06|18249.06|18284.74|18246.74|10
1617691440000|2021-04-06 06:44:00|18284.65|18246.65|18282.86|18244.86|18284.76|18246.76|18282.68|18244.68|10
1617691450000|2021-04-06 06:44:10|18282.67|18244.67|18278.04|18240.04|18282.67|18244.67|18278.04|18240.04|10
1617691460000|2021-04-06 06:44:20|18277.68|18239.68|18277.4|18239.4|18278.03|18240.03|18276.91|18238.91|10
1617691470000|2021-04-06 06:44:30|18277.26|18239.26|18276.66|18238.66|18277.56|18239.56|18276.33|18238.33|10
1617691480000|2021-04-06 06:44:40|18276.36|18238.36|18276.95|18238.95|18276.95|18238.95|18275.38|18237.38|8
1617691490000|2021-04-06 06:44:50|18277.28|18239.28|18278.27|18240.27|18278.27|18240.27|18277.24|18239.24|10
1617691500000|2021-04-06 06:45:00|18277.99|18239.99|18278.81|18240.81|18278.81|18240.81|18277.96|18239.96|9
1617691510000|2021-04-06 06:45:10|18278.53|18240.53|18278.22|18240.22|18278.53|18240.53|18278.16|18240.16|9
1617691520000|2021-04-06 06:45:20|18279.22|18241.22|18278.3|18240.3|18279.29|18241.29|18278.3|18240.3|9
1617691530000|2021-04-06 06:45:30|18278.07|18240.07|18277.32|18239.32|18278.07|18240.07|18277.19|18239.19|10
1617691540000|2021-04-06 06:45:40|18276.94|18238.94|18276.19|18238.19|18277.01|18239.01|18276.19|18238.19|9
1617691550000|2021-04-06 06:45:50|18276.13|18238.13|18278|18240|18278.36|18240.36|18276.13|18238.13|10
1617691560000|2021-04-06 06:46:00|18277.05|18239.05|18277.97|18239.97|18279.02|18241.02|18277.05|18239.05|10
1617691570000|2021-04-06 06:46:10|18277.74|18239.74|18275.87|18237.87|18277.93|18239.93|18275.87|18237.87|10
1617691580000|2021-04-06 06:46:20|18275.23|18237.23|18273.84|18235.84|18275.23|18237.23|18273.84|18235.84|10
1617691590000|2021-04-06 06:46:30|18273.81|18235.81|18272.79|18234.79|18273.95|18235.95|18272.79|18234.79|10
1617691600000|2021-04-06 06:46:40|18273.3|18235.3|18272.2|18234.2|18273.32|18235.32|18271.42|18233.42|10
1617691610000|2021-04-06 06:46:50|18271.97|18233.97|18270.95|18232.95|18271.97|18233.97|18270.73|18232.73|10
1617691620000|2021-04-06 06:47:00|18271.21|18233.21|18271.51|18233.51|18271.65|18233.65|18270.87|18232.87|10
1617691630000|2021-04-06 06:47:10|18271.63|18233.63|18270.53|18232.53|18271.63|18233.63|18270.29|18232.29|10
1617691640000|2021-04-06 06:47:20|18270.8|18232.8|18269.56|18231.56|18270.8|18232.8|18269.56|18231.56|9
1617691650000|2021-04-06 06:47:30|18269.39|18231.39|18269.12|18231.12|18269.68|18231.68|18269.12|18231.12|10
1617691660000|2021-04-06 06:47:40|18269.15|18231.15|18265.87|18227.87|18269.15|18231.15|18265.87|18227.87|9
1617691670000|2021-04-06 06:47:50|18265.95|18227.95|18265.75|18227.75|18265.97|18227.97|18265.41|18227.41|9
1617691680000|2021-04-06 06:48:00|18265.52|18227.52|18265.61|18227.61|18266.87|18228.87|18265.49|18227.49|10
1617691690000|2021-04-06 06:48:10|18265.87|18227.87|18266.69|18228.69|18266.69|18228.69|18264.68|18226.68|10
1617691700000|2021-04-06 06:48:20|18266.26|18228.26|18268.6|18230.6|18268.97|18230.97|18266.26|18228.26|10
1617691710000|2021-04-06 06:48:30|18268.87|18230.87|18270.3|18232.3|18270.3|18232.3|18268.84|18230.84|10
1617691720000|2021-04-06 06:48:40|18271|18233|18270.99|18232.99|18271.18|18233.18|18270.3|18232.3|10
1617691730000|2021-04-06 06:48:50|18271.24|18233.24|18271.3|18233.3|18271.59|18233.59|18270.89|18232.89|10
1617691740000|2021-04-06 06:49:00|18271.29|18233.29|18271.29|18233.29|18271.52|18233.52|18270.81|18232.81|10
1617691750000|2021-04-06 06:49:10|18270.64|18232.64|18271.8|18233.8|18271.8|18233.8|18270.35|18232.35|10
1617691760000|2021-04-06 06:49:20|18271.72|18233.72|18274.73|18236.73|18274.73|18236.73|18271.72|18233.72|9
1617691770000|2021-04-06 06:49:30|18274.68|18236.68|18274.09|18236.09|18274.68|18236.68|18274.03|18236.03|10
1617691780000|2021-04-06 06:49:40|18274.11|18236.11|18273.74|18235.74|18274.11|18236.11|18273.67|18235.67|9
1617691790000|2021-04-06 06:49:50|18273.67|18235.67|18274.14|18236.14|18274.14|18236.14|18273.53|18235.53|10
1617691800000|2021-04-06 06:50:00|18274.2|18236.2|18273.2|18235.2|18274.69|18236.69|18273.2|18235.2|10
1617691810000|2021-04-06 06:50:10|18273.12|18235.12|18271.06|18233.06|18273.12|18235.12|18271.06|18233.06|10
1617691820000|2021-04-06 06:50:20|18271.12|18233.12|18269.25|18231.25|18271.12|18233.12|18269.25|18231.25|10
1617691830000|2021-04-06 06:50:30|18269.14|18231.14|18266.36|18228.36|18269.14|18231.14|18266.36|18228.36|10
1617691840000|2021-04-06 06:50:40|18265.71|18227.71|18266.12|18228.12|18266.25|18228.25|18265.66|18227.66|10
1617691850000|2021-04-06 06:50:50|18265.93|18227.93|18266.65|18228.65|18267.31|18229.31|18265.93|18227.93|10
1617691860000|2021-04-06 06:51:00|18265.99|18227.99|18263.47|18225.47|18266.06|18228.06|18263.47|18225.47|10
1617691870000|2021-04-06 06:51:10|18263.26|18225.26|18263.88|18225.88|18263.91|18225.91|18263.16|18225.16|10
1617691880000|2021-04-06 06:51:20|18263.78|18225.78|18266.51|18228.51|18267.33|18229.33|18263.78|18225.78|10
1617691890000|2021-04-06 06:51:30|18266.41|18228.41|18267.47|18229.47|18267.73|18229.73|18266.31|18228.31|9
1617691900000|2021-04-06 06:51:40|18267.34|18229.34|18267.74|18229.74|18267.74|18229.74|18266.58|18228.58|10
1617691910000|2021-04-06 06:51:50|18267.86|18229.86|18267.96|18229.96|18268.5|18230.5|18267.78|18229.78|10
1617691920000|2021-04-06 06:52:00|18268.15|18230.15|18265.49|18227.49|18268.56|18230.56|18265.49|18227.49|10
1617691930000|2021-04-06 06:52:10|18265.77|18227.77|18266.68|18228.68|18266.82|18228.82|18265.77|18227.77|9
1617691940000|2021-04-06 06:52:20|18266.21|18228.21|18263.3|18225.3|18266.21|18228.21|18263.3|18225.3|10
1617691950000|2021-04-06 06:52:30|18262.87|18224.87|18261.78|18223.78|18263.33|18225.33|18261.66|18223.66|10
1617691960000|2021-04-06 06:52:40|18261.8|18223.8|18255.3|18217.3|18261.8|18223.8|18255.3|18217.3|9
1617691970000|2021-04-06 06:52:50|18255.62|18217.62|18250.42|18212.42|18256.05|18218.05|18250.42|18212.42|10
1617691980000|2021-04-06 06:53:00|18250.55|18212.55|18249.44|18211.44|18250.55|18212.55|18249.44|18211.44|10
1617691990000|2021-04-06 06:53:10|18249.98|18211.98|18248.44|18210.44|18250.34|18212.34|18248.44|18210.44|10
1617692000000|2021-04-06 06:53:20|18248.46|18210.46|18245.39|18207.39|18248.46|18210.46|18245.39|18207.39|10
1617692010000|2021-04-06 06:53:30|18244.81|18206.81|18243.68|18205.68|18244.81|18206.81|18243.48|18205.48|10
1617692020000|2021-04-06 06:53:40|18243.56|18205.56|18241.1|18203.1|18243.77|18205.77|18241.1|18203.1|10
1617692030000|2021-04-06 06:53:50|18240.7|18202.7|18236.09|18198.09|18240.7|18202.7|18235.85|18197.85|10
1617692040000|2021-04-06 06:54:00|18236.54|18198.54|18238.02|18200.02|18238.21|18200.21|18236.08|18198.08|10
1617692050000|2021-04-06 06:54:10|18237.86|18199.86|18239.41|18201.41|18240.08|18202.08|18237.86|18199.86|10
1617692060000|2021-04-06 06:54:20|18239.24|18201.24|18239.15|18201.15|18239.7|18201.7|18238.03|18200.03|10
1617692070000|2021-04-06 06:54:30|18239.04|18201.04|18237.78|18199.78|18239.04|18201.04|18237.78|18199.78|9
1617692080000|2021-04-06 06:54:40|18237.43|18199.43|18237.53|18199.53|18237.92|18199.92|18237.18|18199.18|10
1617692090000|2021-04-06 06:54:50|18237.8|18199.8|18238.76|18200.76|18239.31|18201.31|18237.8|18199.8|10
1617692100000|2021-04-06 06:55:00|18238.25|18200.25|18240.17|18202.17|18241|18203|18238.25|18200.25|10
1617692110000|2021-04-06 06:55:10|18239.9|18201.9|18235.93|18197.93|18239.9|18201.9|18235.93|18197.93|10
1617692120000|2021-04-06 06:55:20|18235.43|18197.43|18233.7|18195.7|18235.43|18197.43|18233.69|18195.69|10
1617692130000|2021-04-06 06:55:30|18234.46|18196.46|18231.82|18193.82|18234.57|18196.57|18231.82|18193.82|10
1617692140000|2021-04-06 06:55:40|18231.09|18193.09|18229.42|18191.42|18231.09|18193.09|18229.42|18191.42|9
1617692150000|2021-04-06 06:55:50|18229.1|18191.1|18226.57|18188.57|18229.1|18191.1|18226.57|18188.57|10
1617692160000|2021-04-06 06:56:00|18226.79|18188.79|18227.47|18189.47|18227.51|18189.51|18226.79|18188.79|10
1617692170000|2021-04-06 06:56:10|18227.61|18189.61|18225.69|18187.69|18227.61|18189.61|18225.18|18187.18|10
1617692180000|2021-04-06 06:56:20|18225.84|18187.84|18225.03|18187.03|18226.07|18188.07|18224.48|18186.48|10
1617692190000|2021-04-06 06:56:30|18225.39|18187.39|18223.21|18185.21|18225.39|18187.39|18223.21|18185.21|10
1617692200000|2021-04-06 06:56:40|18225.23|18187.23|18224.22|18186.22|18225.23|18187.23|18224.22|18186.22|10
1617692210000|2021-04-06 06:56:50|18224.06|18186.06|18221.27|18183.27|18224.06|18186.06|18221.27|18183.27|10
1617692220000|2021-04-06 06:57:00|18221.07|18183.07|18220.12|18182.12|18221.3|18183.3|18220.12|18182.12|10
1617692230000|2021-04-06 06:57:10|18220.08|18182.08|18224.14|18186.14|18224.14|18186.14|18220.08|18182.08|10
1617692240000|2021-04-06 06:57:20|18223.95|18185.95|18225.05|18187.05|18225.64|18187.64|18223.95|18185.95|9
1617692250000|2021-04-06 06:57:30|18225.46|18187.46|18227.19|18189.19|18227.43|18189.43|18225.46|18187.46|10
1617692260000|2021-04-06 06:57:40|18227.17|18189.17|18227.07|18189.07|18227.67|18189.67|18227.07|18189.07|10
1617692270000|2021-04-06 06:57:50|18228.74|18190.74|18230.11|18192.11|18230.34|18192.34|18228.61|18190.61|10
1617692280000|2021-04-06 06:58:00|18230.18|18192.18|18230.23|18192.23|18230.23|18192.23|18229.11|18191.11|10
1617692290000|2021-04-06 06:58:10|18229.22|18191.22|18231.93|18193.93|18231.99|18193.99|18229.22|18191.22|10
1617692300000|2021-04-06 06:58:20|18231.88|18193.88|18235.01|18197.01|18235.01|18197.01|18231.85|18193.85|10
1617692310000|2021-04-06 06:58:30|18235.36|18197.36|18238.2|18200.2|18238.42|18200.42|18235.36|18197.36|10
1617692320000|2021-04-06 06:58:40|18238.07|18200.07|18238.43|18200.43|18238.99|18200.99|18238.03|18200.03|9
1617692330000|2021-04-06 06:58:50|18238.38|18200.38|18239.78|18201.78|18239.78|18201.78|18238.2|18200.2|10
1617692340000|2021-04-06 06:59:00|18240.14|18202.14|18242.07|18204.07|18242.24|18204.24|18239.83|18201.83|9
1617692350000|2021-04-06 06:59:10|18241.63|18203.63|18243.25|18205.25|18243.25|18205.25|18241.63|18203.63|10
1617692360000|2021-04-06 06:59:20|18243.59|18205.59|18246.14|18208.14|18246.22|18208.22|18243.59|18205.59|10
1617692370000|2021-04-06 06:59:30|18245.97|18207.97|18247.35|18209.35|18247.4|18209.4|18245.97|18207.97|10
1617692380000|2021-04-06 06:59:40|18247.61|18209.61|18247.84|18209.84|18249.1|18211.1|18247.61|18209.61|10
1617692390000|2021-04-06 06:59:50|18249.2|18211.2|18251.53|18213.53|18251.53|18213.53|18249.2|18211.2|10
1617692400000|2021-04-06 07:00:00|18251.74|18213.74|18250.46|18212.46|18251.84|18213.84|18249.18|18211.18|10
1617692410000|2021-04-06 07:00:10|18249.51|18211.51|18245.92|18207.92|18249.7|18211.7|18245.92|18207.92|10
1617692420000|2021-04-06 07:00:20|18246.18|18208.18|18245.97|18207.97|18246.39|18208.39|18245.42|18207.42|9
1617692430000|2021-04-06 07:00:30|18245.6|18207.6|18244.5|18206.5|18245.75|18207.75|18244.35|18206.35|10
1617692440000|2021-04-06 07:00:40|18244.98|18206.98|18242.05|18204.05|18244.98|18206.98|18242.05|18204.05|9
1617692450000|2021-04-06 07:00:50|18242.14|18204.14|18236.87|18198.87|18242.73|18204.73|18236.87|18198.87|10
1617692460000|2021-04-06 07:01:00|18236.72|18198.72|18238.37|18200.37|18238.44|18200.44|18236.72|18198.72|10
1617692470000|2021-04-06 07:01:10|18238.09|18200.09|18234.36|18196.36|18238.09|18200.09|18234.36|18196.36|10
1617692480000|2021-04-06 07:01:20|18233.53|18195.53|18234.72|18196.72|18234.72|18196.72|18233.53|18195.53|10
1617692490000|2021-04-06 07:01:30|18234.03|18196.03|18235.8|18197.8|18236|18198|18233.77|18195.77|10
1617692500000|2021-04-06 07:01:40|18236.18|18198.18|18235.15|18197.15|18237.94|18199.94|18235.15|18197.15|10
1617692510000|2021-04-06 07:01:50|18236.16|18198.16|18237.67|18199.67|18238.12|18200.12|18236.16|18198.16|10
1617692520000|2021-04-06 07:02:00|18237.72|18199.72|18235.9|18197.9|18238.02|18200.02|18235.71|18197.71|10
1617692530000|2021-04-06 07:02:10|18235.16|18197.16|18232.28|18194.28|18235.16|18197.16|18232.28|18194.28|10
1617692540000|2021-04-06 07:02:20|18231.8|18193.8|18227.66|18189.66|18231.8|18193.8|18227.66|18189.66|10
1617692550000|2021-04-06 07:02:30|18227.61|18189.61|18226.44|18188.44|18227.61|18189.61|18224.44|18186.44|10
1617692560000|2021-04-06 07:02:40|18226.45|18188.45|18221.09|18183.09|18226.59|18188.59|18221.09|18183.09|9
1617692570000|2021-04-06 07:02:50|18220.95|18182.95|18219.49|18181.49|18220.95|18182.95|18218.52|18180.52|10
1617692580000|2021-04-06 07:03:00|18219.63|18181.63|18218.1|18180.1|18219.63|18181.63|18218.09|18180.09|10
1617692590000|2021-04-06 07:03:10|18217.55|18179.55|18214.96|18176.96|18217.55|18179.55|18214.61|18176.61|10
1617692600000|2021-04-06 07:03:20|18214.28|18176.28|18211.55|18173.55|18215.19|18177.19|18211.55|18173.55|10
1617692610000|2021-04-06 07:03:30|18212.52|18174.52|18212.67|18174.67|18213.11|18175.11|18211.01|18173.01|10
1617692620000|2021-04-06 07:03:40|18212.26|18174.26|18212.82|18174.82|18213.47|18175.47|18211.39|18173.39|10
1617692630000|2021-04-06 07:03:50|18213.15|18175.15|18214.5|18176.5|18215|18177|18213.15|18175.15|9
1617692640000|2021-04-06 07:04:00|18214.83|18176.83|18211.78|18173.78|18214.83|18176.83|18210.8|18172.8|9
1617692650000|2021-04-06 07:04:10|18212.56|18174.56|18214.53|18176.53|18214.53|18176.53|18212.56|18174.56|10
1617692660000|2021-04-06 07:04:20|18214.3|18176.3|18214.13|18176.13|18215.35|18177.35|18214.13|18176.13|10
1617692670000|2021-04-06 07:04:30|18214.25|18176.25|18213.35|18175.35|18216.09|18178.09|18211.1|18173.1|10
1617692680000|2021-04-06 07:04:40|18213.76|18175.76|18214.81|18176.81|18215.81|18177.81|18213.76|18175.76|9
1617692690000|2021-04-06 07:04:50|18214.43|18176.43|18218.74|18180.74|18218.74|18180.74|18214.43|18176.43|10
1617692700000|2021-04-06 07:05:00|18220.06|18182.06|18224.78|18186.78|18225.51|18187.51|18220.06|18182.06|10
1617692710000|2021-04-06 07:05:10|18224.31|18186.31|18220.93|18182.93|18224.44|18186.44|18220.93|18182.93|10
1617692720000|2021-04-06 07:05:20|18219.74|18181.74|18216.49|18178.49|18219.74|18181.74|18216.49|18178.49|9
1617692730000|2021-04-06 07:05:30|18215.43|18177.43|18211.2|18173.2|18215.49|18177.49|18211.2|18173.2|10
1617692740000|2021-04-06 07:05:40|18210.36|18172.36|18202.77|18164.77|18210.36|18172.36|18202.77|18164.77|10
1617692750000|2021-04-06 07:05:50|18202.11|18164.11|18199.61|18161.61|18202.11|18164.11|18199.61|18161.61|10
1617692760000|2021-04-06 07:06:00|18199.71|18161.71|18196.46|18158.46|18199.71|18161.71|18196.46|18158.46|10
1617692770000|2021-04-06 07:06:10|18196.66|18158.66|18193.48|18155.48|18196.66|18158.66|18193.48|18155.48|10
1617692780000|2021-04-06 07:06:20|18192.89|18154.89|18191.03|18153.03|18193.34|18155.34|18191.02|18153.02|10
1617692790000|2021-04-06 07:06:30|18190.23|18152.23|18189.6|18151.6|18190.23|18152.23|18187.95|18149.95|10
1617692800000|2021-04-06 07:06:40|18189.41|18151.41|18189.55|18151.55|18190.31|18152.31|18189.2|18151.2|10
1617692810000|2021-04-06 07:06:50|18189.77|18151.77|18189.48|18151.48|18190.15|18152.15|18189.48|18151.48|10
1617692820000|2021-04-06 07:07:00|18189.5|18151.5|18188.45|18150.45|18189.5|18151.5|18187.6|18149.6|10
1617692830000|2021-04-06 07:07:10|18188.47|18150.47|18192.39|18154.39|18192.39|18154.39|18188.47|18150.47|10
1617692840000|2021-04-06 07:07:20|18192.96|18154.96|18195.66|18157.66|18196.09|18158.09|18192.81|18154.81|10
1617692850000|2021-04-06 07:07:30|18194.85|18156.85|18192.24|18154.24|18195.65|18157.65|18192.24|18154.24|10
1617692860000|2021-04-06 07:07:40|18191.98|18153.98|18189.48|18151.48|18191.98|18153.98|18189.48|18151.48|10
1617692870000|2021-04-06 07:07:50|18188.96|18150.96|18189.15|18151.15|18189.37|18151.37|18188.33|18150.33|9
1617692880000|2021-04-06 07:08:00|18188.91|18150.91|18185.92|18147.92|18188.99|18150.99|18185.92|18147.92|9
1617692890000|2021-04-06 07:08:10|18185.5|18147.5|18184.5|18146.5|18185.94|18147.94|18183.92|18145.92|10
1617692900000|2021-04-06 07:08:20|18183.84|18145.84|18182.89|18144.89|18183.84|18145.84|18182.68|18144.68|10
1617692910000|2021-04-06 07:08:30|18182.97|18144.97|18181.76|18143.76|18182.97|18144.97|18181.01|18143.01|9
1617692920000|2021-04-06 07:08:40|18181.92|18143.92|18180.45|18142.45|18181.99|18143.99|18180.34|18142.34|10
1617692930000|2021-04-06 07:08:50|18180.36|18142.36|18178.68|18140.68|18180.36|18142.36|18178.68|18140.68|10
1617692940000|2021-04-06 07:09:00|18178.75|18140.75|18178.66|18140.66|18178.78|18140.78|18177.2|18139.2|10
1617692950000|2021-04-06 07:09:10|18179.66|18141.66|18181.34|18143.34|18181.34|18143.34|18179.04|18141.04|10
1617692960000|2021-04-06 07:09:20|18181.62|18143.62|18183.44|18145.44|18184.32|18146.32|18181.25|18143.25|10
1617692970000|2021-04-06 07:09:30|18183.45|18145.45|18185.02|18147.02|18185.34|18147.34|18183.06|18145.06|10
1617692980000|2021-04-06 07:09:40|18184.46|18146.46|18185.4|18147.4|18185.4|18147.4|18184.42|18146.42|10
1617692990000|2021-04-06 07:09:50|18186.21|18148.21|18187.06|18149.06|18188.79|18150.79|18186.21|18148.21|9
1617693000000|2021-04-06 07:10:00|18186.61|18148.61|18188.39|18150.39|18189|18151|18186.29|18148.29|9
1617693010000|2021-04-06 07:10:10|18187.72|18149.72|18185.55|18147.55|18188.02|18150.02|18185.55|18147.55|10
1617693020000|2021-04-06 07:10:20|18185.16|18147.16|18184.92|18146.92|18185.56|18147.56|18184.72|18146.72|10
1617693030000|2021-04-06 07:10:30|18185.07|18147.07|18188.16|18150.16|18188.16|18150.16|18184.66|18146.66|9
1617693040000|2021-04-06 07:10:40|18189.88|18151.88|18193.38|18155.38|18193.38|18155.38|18189.88|18151.88|10
1617693050000|2021-04-06 07:10:50|18193.63|18155.63|18194.63|18156.63|18195.92|18157.92|18193.63|18155.63|10
1617693060000|2021-04-06 07:11:00|18197.2|18159.2|18195.57|18157.57|18197.2|18159.2|18195.57|18157.57|10
1617693070000|2021-04-06 07:11:10|18195.34|18157.34|18197.06|18159.06|18197.06|18159.06|18195.01|18157.01|9
1617693080000|2021-04-06 07:11:20|18197.6|18159.6|18198.65|18160.65|18198.77|18160.77|18197.6|18159.6|9
1617693090000|2021-04-06 07:11:30|18198.89|18160.89|18198.45|18160.45|18199.48|18161.48|18198.45|18160.45|10
1617693100000|2021-04-06 07:11:40|18198.64|18160.64|18198.13|18160.13|18199.01|18161.01|18198.13|18160.13|10
1617693110000|2021-04-06 07:11:50|18197.57|18159.57|18199.43|18161.43|18199.43|18161.43|18197.57|18159.57|10
1617693120000|2021-04-06 07:12:00|18199.37|18161.37|18201.34|18163.34|18201.34|18163.34|18199.37|18161.37|10
1617693130000|2021-04-06 07:12:10|18201.72|18163.72|18206.5|18168.5|18206.66|18168.66|18200.85|18162.85|10
1617693140000|2021-04-06 07:12:20|18206.67|18168.67|18208.91|18170.91|18208.96|18170.96|18206.67|18168.67|10
1617693150000|2021-04-06 07:12:30|18208.54|18170.54|18207.51|18169.51|18209.65|18171.65|18207.51|18169.51|10
1617693160000|2021-04-06 07:12:40|18207.56|18169.56|18206.73|18168.73|18207.73|18169.73|18206.49|18168.49|9
1617693170000|2021-04-06 07:12:50|18206.35|18168.35|18206.08|18168.08|18207.79|18169.79|18206.08|18168.08|10
1617693180000|2021-04-06 07:13:00|18206.3|18168.3|18205.57|18167.57|18206.38|18168.38|18205.57|18167.57|10
1617693190000|2021-04-06 07:13:10|18205.03|18167.03|18204.91|18166.91|18206.02|18168.02|18204.58|18166.58|10
1617693200000|2021-04-06 07:13:20|18204.92|18166.92|18207.33|18169.33|18207.33|18169.33|18204.92|18166.92|10
1617693210000|2021-04-06 07:13:30|18207.67|18169.67|18212.63|18174.63|18212.65|18174.65|18207.67|18169.67|10
1617693220000|2021-04-06 07:13:40|18214.05|18176.05|18215.32|18177.32|18215.32|18177.32|18213.77|18175.77|10
1617693230000|2021-04-06 07:13:50|18216.15|18178.15|18217.86|18179.86|18217.86|18179.86|18216.15|18178.15|9
1617693240000|2021-04-06 07:14:00|18217.75|18179.75|18220.71|18182.71|18220.71|18182.71|18217.75|18179.75|10
1617693250000|2021-04-06 07:14:10|18220.73|18182.73|18225.04|18187.04|18225.04|18187.04|18220.73|18182.73|9
1617693260000|2021-04-06 07:14:20|18225.3|18187.3|18227.72|18189.72|18227.72|18189.72|18225.3|18187.3|9
1617693270000|2021-04-06 07:14:30|18228.23|18190.23|18229.68|18191.68|18229.71|18191.71|18228.23|18190.23|10
1617693280000|2021-04-06 07:14:40|18229.61|18191.61|18228.99|18190.99|18229.61|18191.61|18228.71|18190.71|10
1617693290000|2021-04-06 07:14:50|18228.93|18190.93|18228.19|18190.19|18228.93|18190.93|18228.01|18190.01|10
1617693300000|2021-04-06 07:15:00|18227.53|18189.53|18227.72|18189.72|18228.19|18190.19|18227.07|18189.07|10
1617693310000|2021-04-06 07:15:10|18227.73|18189.73|18228.4|18190.4|18228.56|18190.56|18227.65|18189.65|10
1617693320000|2021-04-06 07:15:20|18228.53|18190.53|18227.53|18189.53|18228.95|18190.95|18227.53|18189.53|10
1617693330000|2021-04-06 07:15:30|18226.89|18188.89|18225.22|18187.22|18227.16|18189.16|18224.86|18186.86|10
1617693340000|2021-04-06 07:15:40|18224.64|18186.64|18222.07|18184.07|18224.64|18186.64|18221.75|18183.75|10
1617693350000|2021-04-06 07:15:50|18221.45|18183.45|18219.28|18181.28|18221.45|18183.45|18219.28|18181.28|10
1617693360000|2021-04-06 07:16:00|18219.21|18181.21|18217.09|18179.09|18219.84|18181.84|18217.09|18179.09|10
1617693370000|2021-04-06 07:16:10|18216.22|18178.22|18213.24|18175.24|18216.22|18178.22|18213.24|18175.24|10
1617693380000|2021-04-06 07:16:20|18212.8|18174.8|18211.71|18173.71|18213.02|18175.02|18211.71|18173.71|9
1617693390000|2021-04-06 07:16:30|18210.51|18172.51|18213.27|18175.27|18213.27|18175.27|18209.62|18171.62|10
1617693400000|2021-04-06 07:16:40|18212.53|18174.53|18214.48|18176.48|18214.56|18176.56|18212.53|18174.53|10
1617693410000|2021-04-06 07:16:50|18215.4|18177.4|18218.9|18180.9|18218.9|18180.9|18215.4|18177.4|10
1617693420000|2021-04-06 07:17:00|18219.29|18181.29|18219.66|18181.66|18219.95|18181.95|18219.22|18181.22|10
1617693430000|2021-04-06 07:17:10|18219.98|18181.98|18220.44|18182.44|18220.44|18182.44|18219.53|18181.53|10
1617693440000|2021-04-06 07:17:20|18221.03|18183.03|18220.94|18182.94|18221.24|18183.24|18220.43|18182.43|9
1617693450000|2021-04-06 07:17:30|18221.43|18183.43|18221.93|18183.93|18221.99|18183.99|18221.37|18183.37|10
1617693460000|2021-04-06 07:17:40|18220.97|18182.97|18222.01|18184.01|18222.08|18184.08|18220.97|18182.97|10
1617693470000|2021-04-06 07:17:50|18222.27|18184.27|18222.25|18184.25|18222.27|18184.27|18221.35|18183.35|9
1617693480000|2021-04-06 07:18:00|18222.12|18184.12|18220.82|18182.82|18222.41|18184.41|18220.75|18182.75|9
1617693490000|2021-04-06 07:18:10|18220.92|18182.92|18222.6|18184.6|18222.76|18184.76|18220.79|18182.79|10
1617693500000|2021-04-06 07:18:20|18222.68|18184.68|18223.1|18185.1|18224.2|18186.2|18222.68|18184.68|10
1617693510000|2021-04-06 07:18:30|18222.75|18184.75|18222.3|18184.3|18223.05|18185.05|18222.03|18184.03|9
1617693520000|2021-04-06 07:18:40|18222.75|18184.75|18223.57|18185.57|18223.57|18185.57|18222.64|18184.64|10
1617693530000|2021-04-06 07:18:50|18223.59|18185.59|18223.6|18185.6|18223.69|18185.69|18222.8|18184.8|9
1617693540000|2021-04-06 07:19:00|18223.51|18185.51|18223.38|18185.38|18223.51|18185.51|18222.48|18184.48|10
1617693550000|2021-04-06 07:19:10|18222.96|18184.96|18224.68|18186.68|18224.68|18186.68|18222.96|18184.96|10
1617693560000|2021-04-06 07:19:20|18224.65|18186.65|18225.19|18187.19|18225.19|18187.19|18224.24|18186.24|10
1617693570000|2021-04-06 07:19:30|18224.66|18186.66|18225.38|18187.38|18225.99|18187.99|18224.31|18186.31|9
1617693580000|2021-04-06 07:19:40|18225.71|18187.71|18227.53|18189.53|18227.71|18189.71|18225.71|18187.71|10
1617693590000|2021-04-06 07:19:50|18226.4|18188.4|18228.93|18190.93|18229.37|18191.37|18226.4|18188.4|10
1617693600000|2021-04-06 07:20:00|18229.5|18191.5|18234.86|18196.86|18234.86|18196.86|18229.5|18191.5|10
1617693610000|2021-04-06 07:20:10|18235.2|18197.2|18235.82|18197.82|18236.28|18198.28|18234.94|18196.94|9
1617693620000|2021-04-06 07:20:20|18236.3|18198.3|18243.16|18205.16|18243.16|18205.16|18236.3|18198.3|10
1617693630000|2021-04-06 07:20:30|18244.03|18206.03|18245.87|18207.87|18245.87|18207.87|18244.03|18206.03|9
1617693640000|2021-04-06 07:20:40|18246.18|18208.18|18247.19|18209.19|18247.2|18209.2|18246.18|18208.18|10
1617693650000|2021-04-06 07:20:50|18247.34|18209.34|18251.01|18213.01|18251.05|18213.05|18247.33|18209.33|10
1617693660000|2021-04-06 07:21:00|18250.6|18212.6|18251|18213|18251|18213|18249.69|18211.69|10
1617693670000|2021-04-06 07:21:10|18251.14|18213.14|18251.79|18213.79|18252.5|18214.5|18251.14|18213.14|10
1617693680000|2021-04-06 07:21:20|18252.22|18214.22|18250.31|18212.31|18253.33|18215.33|18250.04|18212.04|10
1617693690000|2021-04-06 07:21:30|18250.06|18212.06|18248.45|18210.45|18250.2|18212.2|18248.45|18210.45|10
1617693700000|2021-04-06 07:21:40|18248.07|18210.07|18248.37|18210.37|18248.77|18210.77|18247.86|18209.86|10
1617693710000|2021-04-06 07:21:50|18248.57|18210.57|18248.12|18210.12|18248.57|18210.57|18247.58|18209.58|9
1617693720000|2021-04-06 07:22:00|18248.58|18210.58|18249.68|18211.68|18249.72|18211.72|18248.58|18210.58|9
1617693730000|2021-04-06 07:22:10|18249.69|18211.69|18251.08|18213.08|18251.4|18213.4|18249.59|18211.59|10
1617693740000|2021-04-06 07:22:20|18250.77|18212.77|18247.93|18209.93|18250.77|18212.77|18247.93|18209.93|10
1617693750000|2021-04-06 07:22:30|18247.61|18209.61|18243.29|18205.29|18247.61|18209.61|18243.29|18205.29|10
1617693760000|2021-04-06 07:22:40|18243.69|18205.69|18243.06|18205.06|18244.07|18206.07|18243.06|18205.06|10
1617693770000|2021-04-06 07:22:50|18242.73|18204.73|18243.41|18205.41|18243.5|18205.5|18241.16|18203.16|10
1617693780000|2021-04-06 07:23:00|18243.77|18205.77|18246.06|18208.06|18246.06|18208.06|18243.77|18205.77|10
1617693790000|2021-04-06 07:23:10|18246.48|18208.48|18246.89|18208.89|18247.04|18209.04|18245.24|18207.24|10
1617693800000|2021-04-06 07:23:20|18247.18|18209.18|18246.77|18208.77|18247.79|18209.79|18246.52|18208.52|9
1617693810000|2021-04-06 07:23:30|18246.72|18208.72|18245.17|18207.17|18246.72|18208.72|18245.05|18207.05|10
1617693820000|2021-04-06 07:23:40|18245.2|18207.2|18243.8|18205.8|18245.2|18207.2|18243.8|18205.8|10
1617693830000|2021-04-06 07:23:50|18243.84|18205.84|18242.7|18204.7|18244.94|18206.94|18242.7|18204.7|10
1617693840000|2021-04-06 07:24:00|18243.25|18205.25|18241.5|18203.5|18243.25|18205.25|18240.13|18202.13|10
1617693850000|2021-04-06 07:24:10|18241|18203|18241.51|18203.51|18242.23|18204.23|18240.78|18202.78|10
1617693860000|2021-04-06 07:24:20|18242.61|18204.61|18242.35|18204.35|18242.74|18204.74|18242.18|18204.18|10
1617693870000|2021-04-06 07:24:30|18242.37|18204.37|18241.64|18203.64|18242.67|18204.67|18241.53|18203.53|10
1617693880000|2021-04-06 07:24:40|18241.35|18203.35|18239.9|18201.9|18241.35|18203.35|18239.75|18201.75|10
1617693890000|2021-04-06 07:24:50|18239.59|18201.59|18240.49|18202.49|18240.55|18202.55|18239.59|18201.59|10
1617693900000|2021-04-06 07:25:00|18240.74|18202.74|18239.82|18201.82|18241.1|18203.1|18239.74|18201.74|10
1617693910000|2021-04-06 07:25:10|18239.48|18201.48|18239.45|18201.45|18240.14|18202.14|18239.36|18201.36|10
1617693920000|2021-04-06 07:25:20|18238.84|18200.84|18239.07|18201.07|18239.12|18201.12|18238.67|18200.67|10
1617693930000|2021-04-06 07:25:30|18239.14|18201.14|18238.65|18200.65|18239.52|18201.52|18238.65|18200.65|10
1617693940000|2021-04-06 07:25:40|18238.3|18200.3|18237.72|18199.72|18238.3|18200.3|18237.15|18199.15|10
1617693950000|2021-04-06 07:25:50|18237.7|18199.7|18237.24|18199.24|18237.96|18199.96|18237.24|18199.24|10
1617693960000|2021-04-06 07:26:00|18237.36|18199.36|18237.68|18199.68|18238.8|18200.8|18237.36|18199.36|9
1617693970000|2021-04-06 07:26:10|18237.09|18199.09|18236.32|18198.32|18237.09|18199.09|18235.82|18197.82|10
1617693980000|2021-04-06 07:26:20|18236.43|18198.43|18236.19|18198.19|18236.43|18198.43|18235.69|18197.69|10
1617693990000|2021-04-06 07:26:30|18236.22|18198.22|18236.7|18198.7|18237.08|18199.08|18236.14|18198.14|10
1617694000000|2021-04-06 07:26:40|18236.94|18198.94|18236.47|18198.47|18237.35|18199.35|18236.37|18198.37|10
1617694010000|2021-04-06 07:26:50|18236.82|18198.82|18235.67|18197.67|18237.09|18199.09|18235.67|18197.67|10
1617694020000|2021-04-06 07:27:00|18235.26|18197.26|18232.62|18194.62|18235.54|18197.54|18232.41|18194.41|10
1617694030000|2021-04-06 07:27:10|18232.73|18194.73|18230.64|18192.64|18233.06|18195.06|18230.19|18192.19|10
1617694040000|2021-04-06 07:27:20|18229.17|18191.17|18225.71|18187.71|18229.17|18191.17|18225.71|18187.71|10
1617694050000|2021-04-06 07:27:30|18225.61|18187.61|18222.03|18184.03|18225.61|18187.61|18222.03|18184.03|9
1617694060000|2021-04-06 07:27:40|18222.06|18184.06|18219.94|18181.94|18222.06|18184.06|18219.94|18181.94|10
1617694070000|2021-04-06 07:27:50|18219.78|18181.78|18219.51|18181.51|18219.87|18181.87|18219.51|18181.51|10
1617694080000|2021-04-06 07:28:00|18219.26|18181.26|18217.79|18179.79|18220.36|18182.36|18217.77|18179.77|10
1617694090000|2021-04-06 07:28:10|18217.86|18179.86|18214.65|18176.65|18217.86|18179.86|18214.65|18176.65|10
1617694100000|2021-04-06 07:28:20|18214.18|18176.18|18213.27|18175.27|18214.31|18176.31|18212.7|18174.7|9
1617694110000|2021-04-06 07:28:30|18213.51|18175.51|18209.55|18171.55|18213.86|18175.86|18209.27|18171.27|10
1617694120000|2021-04-06 07:28:40|18209.99|18171.99|18210.64|18172.64|18210.64|18172.64|18208.96|18170.96|9
1617694130000|2021-04-06 07:28:50|18210.71|18172.71|18213.73|18175.73|18213.73|18175.73|18210.71|18172.71|10
1617694140000|2021-04-06 07:29:00|18213.63|18175.63|18215.78|18177.78|18215.78|18177.78|18213.63|18175.63|10
1617694150000|2021-04-06 07:29:10|18215.5|18177.5|18216.7|18178.7|18217.13|18179.13|18214.77|18176.77|10
1617694160000|2021-04-06 07:29:20|18216.91|18178.91|18223.99|18185.99|18223.99|18185.99|18216.91|18178.91|10
1617694170000|2021-04-06 07:29:30|18224.87|18186.87|18228.77|18190.77|18228.77|18190.77|18224.66|18186.66|10
1617694180000|2021-04-06 07:29:40|18228.92|18190.92|18232.71|18194.71|18232.71|18194.71|18228.92|18190.92|10
1617694190000|2021-04-06 07:29:50|18232.55|18194.55|18235.85|18197.85|18237.02|18199.02|18232.35|18194.35|10
1617694200000|2021-04-06 07:30:00|18235.9|18197.9|18234.18|18196.18|18235.9|18197.9|18233.83|18195.83|10
1617694210000|2021-04-06 07:30:10|18233.78|18195.78|18230.19|18192.19|18233.78|18195.78|18230.19|18192.19|10
1617694220000|2021-04-06 07:30:20|18230.62|18192.62|18219.43|18181.43|18230.62|18192.62|18219.43|18181.43|10
1617694230000|2021-04-06 07:30:30|18218.34|18180.34|18211.17|18173.17|18218.34|18180.34|18211.17|18173.17|9
1617694240000|2021-04-06 07:30:40|18211.68|18173.68|18209.58|18171.58|18212.12|18174.12|18209.14|18171.14|10
1617694250000|2021-04-06 07:30:50|18209.09|18171.09|18208.41|18170.41|18209.25|18171.25|18207.53|18169.53|9
1617694260000|2021-04-06 07:31:00|18206.5|18168.5|18205.08|18167.08|18206.5|18168.5|18204.64|18166.64|10
1617694270000|2021-04-06 07:31:10|18205.18|18167.18|18206.39|18168.39|18206.66|18168.66|18205.1|18167.1|10
1617694280000|2021-04-06 07:31:20|18206.75|18168.75|18209.32|18171.32|18209.32|18171.32|18206.75|18168.75|10
1617694290000|2021-04-06 07:31:30|18209.88|18171.88|18209.82|18171.82|18210.34|18172.34|18209.49|18171.49|10
1617694300000|2021-04-06 07:31:40|18209.84|18171.84|18209.39|18171.39|18210.13|18172.13|18209.19|18171.19|10
1617694310000|2021-04-06 07:31:50|18208.25|18170.25|18209.65|18171.65|18209.97|18171.97|18208.25|18170.25|10
1617694320000|2021-04-06 07:32:00|18209.58|18171.58|18208.86|18170.86|18209.58|18171.58|18208.85|18170.85|10
1617694330000|2021-04-06 07:32:10|18208.97|18170.97|18207.94|18169.94|18208.97|18170.97|18207.59|18169.59|10
1617694340000|2021-04-06 07:32:20|18207.84|18169.84|18206.32|18168.32|18207.84|18169.84|18206.32|18168.32|10
1617694350000|2021-04-06 07:32:30|18206.25|18168.25|18206.07|18168.07|18206.31|18168.31|18206|18168|10
1617694360000|2021-04-06 07:32:40|18204.99|18166.99|18202.82|18164.82|18204.99|18166.99|18202.1|18164.1|10
1617694370000|2021-04-06 07:32:50|18202.68|18164.68|18202.57|18164.57|18202.88|18164.88|18201.99|18163.99|9
1617694380000|2021-04-06 07:33:00|18202.62|18164.62|18203.44|18165.44|18203.88|18165.88|18202.62|18164.62|9
1617694390000|2021-04-06 07:33:10|18202.77|18164.77|18201.7|18163.7|18203.24|18165.24|18201.7|18163.7|10
1617694400000|2021-04-06 07:33:20|18201.6|18163.6|18201.89|18163.89|18202.1|18164.1|18201.53|18163.53|10
1617694410000|2021-04-06 07:33:30|18201.83|18163.83|18203.31|18165.31|18203.31|18165.31|18201.32|18163.32|10
1617694420000|2021-04-06 07:33:40|18203.12|18165.12|18200.76|18162.76|18203.12|18165.12|18200.66|18162.66|10
1617694430000|2021-04-06 07:33:50|18200.72|18162.72|18199.77|18161.77|18201.06|18163.06|18199.17|18161.17|9
1617694440000|2021-04-06 07:34:00|18198.68|18160.68|18196.16|18158.16|18199.01|18161.01|18196.05|18158.05|10
1617694450000|2021-04-06 07:34:10|18196.04|18158.04|18186.18|18148.18|18196.04|18158.04|18186.18|18148.18|10
1617694460000|2021-04-06 07:34:20|18185.46|18147.46|18179.68|18141.68|18185.46|18147.46|18179.34|18141.34|10
1617694470000|2021-04-06 07:34:30|18180.5|18142.5|18187.61|18149.61|18187.61|18149.61|18180.38|18142.38|10
1617694480000|2021-04-06 07:34:40|18187.95|18149.95|18189.52|18151.52|18190.4|18152.4|18187.95|18149.95|10
1617694490000|2021-04-06 07:34:50|18189.66|18151.66|18190.69|18152.69|18191.54|18153.54|18189.66|18151.66|10
1617694500000|2021-04-06 07:35:00|18190.24|18152.24|18191.45|18153.45|18191.45|18153.45|18189.19|18151.19|10
1617694510000|2021-04-06 07:35:10|18190.25|18152.25|18192.5|18154.5|18192.95|18154.95|18190.25|18152.25|10
1617694520000|2021-04-06 07:35:20|18190.52|18152.52|18183.8|18145.8|18190.52|18152.52|18183.8|18145.8|10
1617694530000|2021-04-06 07:35:30|18183.75|18145.75|18180.14|18142.14|18183.75|18145.75|18179.17|18141.17|10
1617694540000|2021-04-06 07:35:40|18179.88|18141.88|18175.57|18137.57|18179.88|18141.88|18175.57|18137.57|10
1617694550000|2021-04-06 07:35:50|18175.17|18137.17|18175.75|18137.75|18176.3|18138.3|18175.17|18137.17|9
1617694560000|2021-04-06 07:36:00|18175.3|18137.3|18175.27|18137.27|18175.4|18137.4|18174.98|18136.98|10
1617694570000|2021-04-06 07:36:10|18176.49|18138.49|18178.14|18140.14|18178.14|18140.14|18175.32|18137.32|10
1617694580000|2021-04-06 07:36:20|18177.89|18139.89|18182.75|18144.75|18182.75|18144.75|18177.89|18139.89|10
1617694590000|2021-04-06 07:36:30|18182.97|18144.97|18185.01|18147.01|18185.84|18147.84|18182.97|18144.97|10
1617694600000|2021-04-06 07:36:40|18185.42|18147.42|18186.29|18148.29|18186.29|18148.29|18185.07|18147.07|9
1617694610000|2021-04-06 07:36:50|18186.68|18148.68|18185.92|18147.92|18187.07|18149.07|18185.92|18147.92|10
1617694620000|2021-04-06 07:37:00|18187.05|18149.05|18181.39|18143.39|18187.05|18149.05|18181.39|18143.39|10
1617694630000|2021-04-06 07:37:10|18181.84|18143.84|18181.88|18143.88|18182.11|18144.11|18180.51|18142.51|10
1617694640000|2021-04-06 07:37:20|18181.76|18143.76|18180.29|18142.29|18181.95|18143.95|18180.15|18142.15|10
1617694650000|2021-04-06 07:37:30|18179.7|18141.7|18180.88|18142.88|18181.58|18143.58|18179.2|18141.2|10
1617694660000|2021-04-06 07:37:40|18180.28|18142.28|18181.39|18143.39|18181.39|18143.39|18180.08|18142.08|10
1617694670000|2021-04-06 07:37:50|18181.61|18143.61|18178.76|18140.76|18181.61|18143.61|18178.76|18140.76|10
1617694680000|2021-04-06 07:38:00|18178.16|18140.16|18177.07|18139.07|18178.4|18140.4|18176.89|18138.89|10
1617694690000|2021-04-06 07:38:10|18177.08|18139.08|18179.11|18141.11|18179.11|18141.11|18176.83|18138.83|10
1617694700000|2021-04-06 07:38:20|18178.28|18140.28|18182.43|18144.43|18182.43|18144.43|18178.28|18140.28|10
1617694710000|2021-04-06 07:38:30|18183.53|18145.53|18183.92|18145.92|18183.92|18145.92|18183.1|18145.1|9
1617694720000|2021-04-06 07:38:40|18184.05|18146.05|18183.43|18145.43|18184.09|18146.09|18183.4|18145.4|8
1617694730000|2021-04-06 07:38:50|18184.03|18146.03|18183.17|18145.17|18184.03|18146.03|18182.41|18144.41|10
1617694740000|2021-04-06 07:39:00|18183.56|18145.56|18182.2|18144.2|18183.56|18145.56|18182.2|18144.2|10
1617694750000|2021-04-06 07:39:10|18182.49|18144.49|18179.64|18141.64|18182.57|18144.57|18179.64|18141.64|10
1617694760000|2021-04-06 07:39:20|18179.58|18141.58|18180.12|18142.12|18180.49|18142.49|18179.58|18141.58|9
1617694770000|2021-04-06 07:39:30|18179.83|18141.83|18173.31|18135.31|18179.83|18141.83|18173.14|18135.14|10
1617694780000|2021-04-06 07:39:40|18173.22|18135.22|18170.14|18132.14|18173.37|18135.37|18170.14|18132.14|10
1617694790000|2021-04-06 07:39:50|18168.51|18130.51|18166.07|18128.07|18168.51|18130.51|18165.72|18127.72|10
1617694800000|2021-04-06 07:40:00|18165.62|18127.62|18163.88|18125.88|18165.62|18127.62|18163.4|18125.4|10
1617694810000|2021-04-06 07:40:10|18163.54|18125.54|18161.45|18123.45|18163.54|18125.54|18161.45|18123.45|10
1617694820000|2021-04-06 07:40:20|18161.05|18123.05|18160.86|18122.86|18161.05|18123.05|18159.6|18121.6|10
1617694830000|2021-04-06 07:40:30|18160.74|18122.74|18160.57|18122.57|18161.59|18123.59|18160.38|18122.38|10
1617694840000|2021-04-06 07:40:40|18159.66|18121.66|18162.33|18124.33|18162.53|18124.53|18159.66|18121.66|10
1617694850000|2021-04-06 07:40:50|18162.31|18124.31|18158.69|18120.69|18162.31|18124.31|18158.69|18120.69|10
1617694860000|2021-04-06 07:41:00|18156.73|18118.73|18151.33|18113.33|18156.73|18118.73|18151.24|18113.24|10
1617694870000|2021-04-06 07:41:10|18151.23|18113.23|18148.64|18110.64|18151.23|18113.23|18147.55|18109.55|10
1617694880000|2021-04-06 07:41:20|18147.63|18109.63|18146.5|18108.5|18147.77|18109.77|18145.41|18107.41|10
1617694890000|2021-04-06 07:41:30|18146.03|18108.03|18143.22|18105.22|18146.03|18108.03|18143.22|18105.22|10
1617694900000|2021-04-06 07:41:40|18143.06|18105.06|18135.9|18097.9|18143.06|18105.06|18135.9|18097.9|10
1617694910000|2021-04-06 07:41:50|18135.36|18097.36|18131.95|18093.95|18135.36|18097.36|18131.44|18093.44|10
1617694920000|2021-04-06 07:42:00|18130.98|18092.98|18124.23|18086.23|18132.59|18094.59|18124.23|18086.23|10
1617694930000|2021-04-06 07:42:10|18123.48|18085.48|18120.87|18082.87|18123.48|18085.48|18120.87|18082.87|10
1617694940000|2021-04-06 07:42:20|18120.8|18082.8|18123.05|18085.05|18123.05|18085.05|18120.78|18082.78|10
1617694950000|2021-04-06 07:42:30|18122.7|18084.7|18124.01|18086.01|18124.46|18086.46|18122.7|18084.7|10
1617694960000|2021-04-06 07:42:40|18124.35|18086.35|18121.47|18083.47|18124.35|18086.35|18121.47|18083.47|10
1617694970000|2021-04-06 07:42:50|18121.4|18083.4|18124.47|18086.47|18124.47|18086.47|18121.24|18083.24|10
1617694980000|2021-04-06 07:43:00|18124.34|18086.34|18128.29|18090.29|18128.29|18090.29|18124.34|18086.34|9
1617694990000|2021-04-06 07:43:10|18127.84|18089.84|18132.39|18094.39|18132.39|18094.39|18127.84|18089.84|10
1617695000000|2021-04-06 07:43:20|18133.16|18095.16|18137.24|18099.24|18137.24|18099.24|18133.16|18095.16|9
1617695010000|2021-04-06 07:43:30|18137.49|18099.49|18140.27|18102.27|18140.43|18102.43|18137.49|18099.49|10
1617695020000|2021-04-06 07:43:40|18141.02|18103.02|18143.94|18105.94|18143.94|18105.94|18141.02|18103.02|10
1617695030000|2021-04-06 07:43:50|18144.3|18106.3|18151.56|18113.56|18151.78|18113.78|18144.3|18106.3|10
1617695040000|2021-04-06 07:44:00|18152.99|18114.99|18153.25|18115.25|18153.5|18115.5|18152.15|18114.15|10
1617695050000|2021-04-06 07:44:10|18153.32|18115.32|18151.66|18113.66|18153.64|18115.64|18151.66|18113.66|10
1617695060000|2021-04-06 07:44:20|18152.06|18114.06|18153.59|18115.59|18153.64|18115.64|18151.76|18113.76|10
1617695070000|2021-04-06 07:44:30|18153.56|18115.56|18155.15|18117.15|18155.15|18117.15|18153.16|18115.16|10
1617695080000|2021-04-06 07:44:40|18155.41|18117.41|18155.19|18117.19|18155.41|18117.41|18154.27|18116.27|9
1617695090000|2021-04-06 07:44:50|18155.24|18117.24|18157.07|18119.07|18157.46|18119.46|18155.24|18117.24|10
1617695100000|2021-04-06 07:45:00|18156.69|18118.69|18153.39|18115.39|18156.74|18118.74|18153.38|18115.38|9
1617695110000|2021-04-06 07:45:10|18152.38|18114.38|18146.41|18108.41|18152.38|18114.38|18145.51|18107.51|10
1617695120000|2021-04-06 07:45:20|18146.05|18108.05|18137.77|18099.77|18146.05|18108.05|18137.77|18099.77|10
1617695130000|2021-04-06 07:45:30|18137.52|18099.52|18135.33|18097.33|18137.52|18099.52|18134.85|18096.85|10
1617695140000|2021-04-06 07:45:40|18134.64|18096.64|18129.62|18091.62|18135.27|18097.27|18129.1|18091.1|10
1617695150000|2021-04-06 07:45:50|18128.39|18090.39|18109.79|18071.79|18128.39|18090.39|18109.79|18071.79|10
1617695160000|2021-04-06 07:46:00|18108.15|18070.15|18101.31|18063.31|18108.15|18070.15|18101.31|18063.31|10
1617695170000|2021-04-06 07:46:10|18101.6|18063.6|18102.51|18064.51|18102.7|18064.7|18101.6|18063.6|10
1617695180000|2021-04-06 07:46:20|18100.93|18062.93|18099.18|18061.18|18101.32|18063.32|18099.18|18061.18|9
1617695190000|2021-04-06 07:46:30|18098.54|18060.54|18090.25|18052.25|18098.54|18060.54|18090.24|18052.24|10
1617695200000|2021-04-06 07:46:40|18090.01|18052.01|18085.91|18047.91|18090.01|18052.01|18085.91|18047.91|10
1617695210000|2021-04-06 07:46:50|18084.39|18046.39|18076.78|18038.78|18084.39|18046.39|18074.59|18036.59|10
1617695220000|2021-04-06 07:47:00|18077.14|18039.14|18071.7|18033.7|18077.14|18039.14|18071.7|18033.7|10
1617695230000|2021-04-06 07:47:10|18071.93|18033.93|18068.63|18030.63|18071.93|18033.93|18068.63|18030.63|10
1617695240000|2021-04-06 07:47:20|18069.42|18031.42|18074.34|18036.34|18074.34|18036.34|18069.42|18031.42|9
1617695250000|2021-04-06 07:47:30|18074.26|18036.26|18074.26|18036.26|18074.33|18036.33|18069.61|18031.61|10
1617695260000|2021-04-06 07:47:40|18075.51|18037.51|18084.64|18046.64|18084.64|18046.64|18075.03|18037.03|10
1617695270000|2021-04-06 07:47:50|18086.26|18048.26|18091.54|18053.54|18091.63|18053.63|18086.26|18048.26|10
1617695280000|2021-04-06 07:48:00|18090.98|18052.98|18087.79|18049.79|18091.2|18053.2|18087.79|18049.79|10
1617695290000|2021-04-06 07:48:10|18087.34|18049.34|18090.56|18052.56|18090.56|18052.56|18086.9|18048.9|9
1617695300000|2021-04-06 07:48:20|18090.85|18052.85|18093.38|18055.38|18094.61|18056.61|18090.85|18052.85|10
1617695310000|2021-04-06 07:48:30|18095.11|18057.11|18103.58|18065.58|18103.58|18065.58|18095.11|18057.11|10
1617695320000|2021-04-06 07:48:40|18105.04|18067.04|18106.07|18068.07|18106.8|18068.8|18105.04|18067.04|10
1617695330000|2021-04-06 07:48:50|18105.96|18067.96|18116.25|18078.25|18116.25|18078.25|18105.96|18067.96|10
1617695340000|2021-04-06 07:49:00|18116.54|18078.54|18112.92|18074.92|18116.95|18078.95|18112.92|18074.92|10
1617695350000|2021-04-06 07:49:10|18114.38|18076.38|18108.59|18070.59|18114.38|18076.38|18108.37|18070.37|10
1617695360000|2021-04-06 07:49:20|18108.19|18070.19|18104.32|18066.32|18108.19|18070.19|18104.32|18066.32|10
1617695370000|2021-04-06 07:49:30|18104.38|18066.38|18104.21|18066.21|18104.55|18066.55|18102.66|18064.66|10
1617695380000|2021-04-06 07:49:40|18104.13|18066.13|18102.33|18064.33|18104.93|18066.93|18102.14|18064.14|10
1617695390000|2021-04-06 07:49:50|18101.17|18063.17|18103.32|18065.32|18103.32|18065.32|18100.3|18062.3|10
1617695400000|2021-04-06 07:50:00|18103.22|18065.22|18109.34|18071.34|18109.34|18071.34|18102.65|18064.65|10
1617695410000|2021-04-06 07:50:10|18110.15|18072.15|18119.07|18081.07|18119.07|18081.07|18110.15|18072.15|10
1617695420000|2021-04-06 07:50:20|18119.4|18081.4|18123.57|18085.57|18123.57|18085.57|18119.4|18081.4|10
1617695430000|2021-04-06 07:50:30|18122.55|18084.55|18126.47|18088.47|18126.47|18088.47|18122.19|18084.19|10
1617695440000|2021-04-06 07:50:40|18125.28|18087.28|18121.92|18083.92|18125.29|18087.29|18121.78|18083.78|10
1617695450000|2021-04-06 07:50:50|18121.6|18083.6|18117.97|18079.97|18121.82|18083.82|18117.97|18079.97|9
1617695460000|2021-04-06 07:51:00|18117.09|18079.09|18105.95|18067.95|18117.09|18079.09|18105.95|18067.95|10
1617695470000|2021-04-06 07:51:10|18106.19|18068.19|18102.83|18064.83|18106.19|18068.19|18101.88|18063.88|10
1617695480000|2021-04-06 07:51:20|18103.87|18065.87|18102.12|18064.12|18103.87|18065.87|18101.08|18063.08|10
1617695490000|2021-04-06 07:51:30|18101.55|18063.55|18098.79|18060.79|18101.89|18063.89|18098.79|18060.79|9
1617695500000|2021-04-06 07:51:40|18098.11|18060.11|18093.97|18055.97|18098.11|18060.11|18093.85|18055.85|10
1617695510000|2021-04-06 07:51:50|18093.34|18055.34|18089.87|18051.87|18094.31|18056.31|18089.87|18051.87|10
1617695520000|2021-04-06 07:52:00|18088.7|18050.7|18079.95|18041.95|18088.7|18050.7|18079.95|18041.95|10
1617695530000|2021-04-06 07:52:10|18079.07|18041.07|18075.77|18037.77|18079.31|18041.31|18075.77|18037.77|10
1617695540000|2021-04-06 07:52:20|18076.05|18038.05|18075.88|18037.88|18076.05|18038.05|18073.64|18035.64|10
1617695550000|2021-04-06 07:52:30|18076.56|18038.56|18075.45|18037.45|18076.56|18038.56|18075.22|18037.22|10
1617695560000|2021-04-06 07:52:40|18075.29|18037.29|18074.63|18036.63|18077|18039|18073.01|18035.01|10
1617695570000|2021-04-06 07:52:50|18075.14|18037.14|18076.66|18038.66|18077.14|18039.14|18075.14|18037.14|10
1617695580000|2021-04-06 07:53:00|18074.81|18036.81|18074.84|18036.84|18075.22|18037.22|18074.27|18036.27|9
1617695590000|2021-04-06 07:53:10|18076.77|18038.77|18076.39|18038.39|18076.89|18038.89|18075.24|18037.24|10
1617695600000|2021-04-06 07:53:20|18076.54|18038.54|18079.14|18041.14|18079.14|18041.14|18076.54|18038.54|10
1617695610000|2021-04-06 07:53:30|18079.29|18041.29|18079.27|18041.27|18080.33|18042.33|18078.68|18040.68|10
1617695620000|2021-04-06 07:53:40|18079.93|18041.93|18080.12|18042.12|18080.86|18042.86|18079.55|18041.55|10
1617695630000|2021-04-06 07:53:50|18080.38|18042.38|18086.19|18048.19|18086.55|18048.55|18080.35|18042.35|10
1617695640000|2021-04-06 07:54:00|18086.31|18048.31|18083.08|18045.08|18087.17|18049.17|18083.08|18045.08|10
1617695650000|2021-04-06 07:54:10|18083.12|18045.12|18082.11|18044.11|18083.23|18045.23|18081.48|18043.48|10
1617695660000|2021-04-06 07:54:20|18082.61|18044.61|18073.17|18035.17|18082.61|18044.61|18073.17|18035.17|10
1617695670000|2021-04-06 07:54:30|18072.65|18034.65|18074.58|18036.58|18074.6|18036.6|18072.61|18034.61|10
1617695680000|2021-04-06 07:54:40|18074.68|18036.68|18075.46|18037.46|18075.5|18037.5|18074.35|18036.35|10
1617695690000|2021-04-06 07:54:50|18075.31|18037.31|18073.18|18035.18|18076.09|18038.09|18073.18|18035.18|10
1617695700000|2021-04-06 07:55:00|18073.12|18035.12|18069.65|18031.65|18074.53|18036.53|18069.07|18031.07|10
1617695710000|2021-04-06 07:55:10|18068.75|18030.75|18060.78|18022.78|18068.75|18030.75|18060.31|18022.31|10
1617695720000|2021-04-06 07:55:20|18060.11|18022.11|18050.5|18012.5|18060.11|18022.11|18050.5|18012.5|10
1617695730000|2021-04-06 07:55:30|18048.74|18010.74|18039.55|18001.55|18048.74|18010.74|18039.28|18001.28|10
1617695740000|2021-04-06 07:55:40|18039.81|18001.81|18039.79|18001.79|18043.01|18005.01|18039.45|18001.45|10
1617695750000|2021-04-06 07:55:50|18039.72|18001.72|18037.22|17999.22|18039.72|18001.72|18036.17|17998.17|10
1617695760000|2021-04-06 07:56:00|18038.9|18000.9|18034.13|17996.13|18040.71|18002.71|18034.13|17996.13|10
1617695770000|2021-04-06 07:56:10|18033.99|17995.99|18027.52|17989.52|18033.99|17995.99|18027.52|17989.52|10
1617695780000|2021-04-06 07:56:20|18026.8|17988.8|18013.79|17975.79|18026.8|17988.8|18013.79|17975.79|10
1617695790000|2021-04-06 07:56:30|18013.5|17975.5|18004.58|17966.58|18013.5|17975.5|18004.58|17966.58|10
1617695800000|2021-04-06 07:56:40|18002.93|17964.93|18005.1|17967.1|18005.1|17967.1|18001.3|17963.3|10
1617695810000|2021-04-06 07:56:50|18002.1|17964.1|18006.8|17968.8|18006.91|17968.91|18002.1|17964.1|10
1617695820000|2021-04-06 07:57:00|18007.61|17969.61|18011.72|17973.72|18011.72|17973.72|18005.71|17967.71|10
1617695830000|2021-04-06 07:57:10|18012.99|17974.99|18019.83|17981.83|18019.83|17981.83|18012.99|17974.99|10
1617695840000|2021-04-06 07:57:20|18021.44|17983.44|18027.2|17989.2|18027.84|17989.84|18020.65|17982.65|10
1617695850000|2021-04-06 07:57:30|18027.28|17989.28|18026.58|17988.58|18027.28|17989.28|18025.76|17987.76|10
1617695860000|2021-04-06 07:57:40|18027.52|17989.52|18026.98|17988.98|18027.54|17989.54|18025.84|17987.84|10
1617695870000|2021-04-06 07:57:50|18027.2|17989.2|18031.52|17993.52|18031.52|17993.52|18027.2|17989.2|10
1617695880000|2021-04-06 07:58:00|18032.2|17994.2|18033.14|17995.14|18033.84|17995.84|18031.57|17993.57|10
1617695890000|2021-04-06 07:58:10|18033.37|17995.37|18035.41|17997.41|18036.05|17998.05|18033.37|17995.37|10
1617695900000|2021-04-06 07:58:20|18035.22|17997.22|18032.07|17994.07|18035.56|17997.56|18032.07|17994.07|9
1617695910000|2021-04-06 07:58:30|18032.95|17994.95|18028.45|17990.45|18032.95|17994.95|18028.45|17990.45|10
1617695920000|2021-04-06 07:58:40|18028.83|17990.83|18025.18|17987.18|18029.07|17991.07|18024.73|17986.73|10
1617695930000|2021-04-06 07:58:50|18025.02|17987.02|18024.57|17986.57|18025.38|17987.38|18024.05|17986.05|10
1617695940000|2021-04-06 07:59:00|18024.62|17986.62|18020.83|17982.83|18024.62|17986.62|18020.61|17982.61|10
1617695950000|2021-04-06 07:59:10|18020.57|17982.57|18024.58|17986.58|18024.58|17986.58|18019.63|17981.63|10
1617695960000|2021-04-06 07:59:20|18024.9|17986.9|18023.48|17985.48|18026.17|17988.17|18023.48|17985.48|10
1617695970000|2021-04-06 07:59:30|18023.32|17985.32|18030.87|17992.87|18030.92|17992.92|18023.32|17985.32|10
1617695980000|2021-04-06 07:59:40|18030.96|17992.96|18032.93|17994.93|18033.09|17995.09|18030.96|17992.96|10
1617695990000|2021-04-06 07:59:50|18033.6|17995.6|18035.43|17997.43|18037.05|17999.05|18033.6|17995.6|10
1617696000000|2021-04-06 08:00:00|18035.99|17997.99|18050.08|18012.08|18050.08|18012.08|18035.99|17997.99|10
1617696010000|2021-04-06 08:00:10|18049.49|18011.49|18059.6|18021.6|18059.6|18021.6|18049.49|18011.49|10
1617696020000|2021-04-06 08:00:20|18059.56|18021.56|18068.16|18030.16|18068.16|18030.16|18059.56|18021.56|10
1617696030000|2021-04-06 08:00:30|18070.14|18032.14|18074.08|18036.08|18074.45|18036.45|18069.42|18031.42|10
1617696040000|2021-04-06 08:00:40|18074.1|18036.1|18076.06|18038.06|18080.57|18042.57|18073.56|18035.56|10
1617696050000|2021-04-06 08:00:50|18076.01|18038.01|18080.64|18042.64|18080.73|18042.73|18075.56|18037.56|10
1617696060000|2021-04-06 08:01:00|18080.5|18042.5|18076.22|18038.22|18081.45|18043.45|18076.22|18038.22|10
1617696070000|2021-04-06 08:01:10|18075.17|18037.17|18068.72|18030.72|18075.17|18037.17|18068.72|18030.72|10
1617696080000|2021-04-06 08:01:20|18067.61|18029.61|18056.66|18018.66|18068.18|18030.18|18055.73|18017.73|10
1617696090000|2021-04-06 08:01:30|18054.28|18016.28|18045.25|18007.25|18054.28|18016.28|18045.25|18007.25|9
1617696100000|2021-04-06 08:01:40|18043.05|18005.05|18035.87|17997.87|18043.05|18005.05|18035.54|17997.54|10
1617696110000|2021-04-06 08:01:50|18034.23|17996.23|18024.48|17986.48|18034.23|17996.23|18024.48|17986.48|10
1617696120000|2021-04-06 08:02:00|18023.89|17985.89|18015.61|17977.61|18023.89|17985.89|18015.61|17977.61|10
1617696130000|2021-04-06 08:02:10|18015.23|17977.23|18015.3|17977.3|18015.59|17977.59|18012.73|17974.73|10
1617696140000|2021-04-06 08:02:20|18017.25|17979.25|18022.21|17984.21|18023.59|17985.59|18017.25|17979.25|10
1617696150000|2021-04-06 08:02:30|18022.76|17984.76|18032|17994|18032.29|17994.29|18022.37|17984.37|10
1617696160000|2021-04-06 08:02:40|18031.82|17993.82|18031.51|17993.51|18037.71|17999.71|18031.51|17993.51|10
1617696170000|2021-04-06 08:02:50|18030.34|17992.34|18034.95|17996.95|18036.15|17998.15|18029.78|17991.78|10
1617696180000|2021-04-06 08:03:00|18035.59|17997.59|18036.29|17998.29|18036.29|17998.29|18034.2|17996.2|10
1617696190000|2021-04-06 08:03:10|18035.92|17997.92|18029.86|17991.86|18036.05|17998.05|18029.86|17991.86|10
1617696200000|2021-04-06 08:03:20|18029.36|17991.36|18027.66|17989.66|18030.26|17992.26|18027.66|17989.66|10
1617696210000|2021-04-06 08:03:30|18027.51|17989.51|18030.1|17992.1|18030.32|17992.32|18027.51|17989.51|10
1617696220000|2021-04-06 08:03:40|18030.8|17992.8|18021.03|17983.03|18030.99|17992.99|18021.03|17983.03|10
1617696230000|2021-04-06 08:03:50|18021.99|17983.99|18018.44|17980.44|18021.99|17983.99|18018.44|17980.44|10
1617696240000|2021-04-06 08:04:00|18018.52|17980.52|18020.53|17982.53|18021.73|17983.73|18018.52|17980.52|10
1617696250000|2021-04-06 08:04:10|18022.01|17984.01|18026.56|17988.56|18026.72|17988.72|18020.31|17982.31|10
1617696260000|2021-04-06 08:04:20|18027.83|17989.83|18039.18|18001.18|18039.18|18001.18|18027.83|17989.83|10
1617696270000|2021-04-06 08:04:30|18039.24|18001.24|18042.11|18004.11|18042.11|18004.11|18038.19|18000.19|10
1617696280000|2021-04-06 08:04:40|18041.67|18003.67|18042.52|18004.52|18042.8|18004.8|18041.41|18003.41|10
1617696290000|2021-04-06 08:04:50|18042.94|18004.94|18041.79|18003.79|18042.94|18004.94|18040.3|18002.3|10
1617696300000|2021-04-06 08:05:00|18042.09|18004.09|18042.77|18004.77|18042.77|18004.77|18040.16|18002.16|10
1617696310000|2021-04-06 08:05:10|18043|18005|18047.7|18009.7|18049.75|18011.75|18042.72|18004.72|10
1617696320000|2021-04-06 08:05:20|18049.08|18011.08|18051.03|18013.03|18052.08|18014.08|18048.76|18010.76|10
1617696330000|2021-04-06 08:05:30|18050.54|18012.54|18048.74|18010.74|18050.88|18012.88|18048.74|18010.74|9
1617696340000|2021-04-06 08:05:40|18048.18|18010.18|18038.06|18000.06|18048.18|18010.18|18038.06|18000.06|10
1617696350000|2021-04-06 08:05:50|18037.53|17999.53|18032.36|17994.36|18038.34|18000.34|18032.36|17994.36|10
1617696360000|2021-04-06 08:06:00|18032.3|17994.3|18033.02|17995.02|18033.46|17995.46|18032.19|17994.19|10
1617696370000|2021-04-06 08:06:10|18034.09|17996.09|18038.51|18000.51|18038.69|18000.69|18034.07|17996.07|10
1617696380000|2021-04-06 08:06:20|18039.47|18001.47|18048.13|18010.13|18048.13|18010.13|18039.47|18001.47|10
1617696390000|2021-04-06 08:06:30|18048.17|18010.17|18057.1|18019.1|18057.1|18019.1|18048.17|18010.17|10
1617696400000|2021-04-06 08:06:40|18059.04|18021.04|18058.05|18020.05|18059.21|18021.21|18057.01|18019.01|10
1617696410000|2021-04-06 08:06:50|18058.26|18020.26|18060.5|18022.5|18060.51|18022.51|18058.26|18020.26|10
1617696420000|2021-04-06 08:07:00|18060.33|18022.33|18063.63|18025.63|18063.67|18025.67|18060.33|18022.33|10
1617696430000|2021-04-06 08:07:10|18065.11|18027.11|18069.02|18031.02|18069.02|18031.02|18063.97|18025.97|10
1617696440000|2021-04-06 08:07:20|18068.77|18030.77|18072.55|18034.55|18072.55|18034.55|18068.69|18030.69|10
1617696450000|2021-04-06 08:07:30|18073.89|18035.89|18077.9|18039.9|18078.9|18040.9|18073.89|18035.89|10
1617696460000|2021-04-06 08:07:40|18079.21|18041.21|18086.7|18048.7|18086.7|18048.7|18079.21|18041.21|10
1617696470000|2021-04-06 08:07:50|18088.32|18050.32|18087.56|18049.56|18088.32|18050.32|18086.61|18048.61|10
1617696480000|2021-04-06 08:08:00|18088.11|18050.11|18091.36|18053.36|18091.51|18053.51|18088.11|18050.11|10
1617696490000|2021-04-06 08:08:10|18091.65|18053.65|18095.63|18057.63|18095.63|18057.63|18090.73|18052.73|10
1617696500000|2021-04-06 08:08:20|18096.33|18058.33|18098.45|18060.45|18099.23|18061.23|18096.33|18058.33|10
1617696510000|2021-04-06 08:08:30|18097.57|18059.57|18099.42|18061.42|18099.42|18061.42|18095.25|18057.25|10
1617696520000|2021-04-06 08:08:40|18100.97|18062.97|18155.16|18117.16|18155.16|18117.16|18100.97|18062.97|10
1617696530000|2021-04-06 08:08:50|18156.69|18118.69|18187.71|18149.71|18188.15|18150.15|18156.69|18118.69|10
1617696540000|2021-04-06 08:09:00|18193.74|18155.74|18217.68|18179.68|18217.68|18179.68|18193.74|18155.74|10
1617696550000|2021-04-06 08:09:10|18217.69|18179.69|18203.35|18165.35|18217.69|18179.69|18203.35|18165.35|10
1617696560000|2021-04-06 08:09:20|18204.08|18166.08|18188.63|18150.63|18204.08|18166.08|18188.63|18150.63|10
1617696570000|2021-04-06 08:09:30|18172.85|18134.85|18136.1|18098.1|18172.85|18134.85|18136.1|18098.1|10
1617696580000|2021-04-06 08:09:40|18135.1|18097.1|18153.39|18115.39|18153.39|18115.39|18133.86|18095.86|10
1617696590000|2021-04-06 08:09:50|18153.83|18115.83|18183.73|18145.73|18183.73|18145.73|18153.83|18115.83|10
1617696600000|2021-04-06 08:10:00|18186.48|18148.48|18201.76|18163.76|18201.76|18163.76|18186.48|18148.48|10
1617696610000|2021-04-06 08:10:10|18205.39|18167.39|18216.09|18178.09|18216.2|18178.2|18205.39|18167.39|10
1617696620000|2021-04-06 08:10:20|18214.9|18176.9|18208.04|18170.04|18214.9|18176.9|18208.04|18170.04|10
1617696630000|2021-04-06 08:10:30|18208.78|18170.78|18209.07|18171.07|18209.22|18171.22|18207|18169|10
1617696640000|2021-04-06 08:10:40|18209.23|18171.23|18214.38|18176.38|18215.8|18177.8|18209.16|18171.16|10
1617696650000|2021-04-06 08:10:50|18214.98|18176.98|18220.9|18182.9|18220.9|18182.9|18214.98|18176.98|10
1617696660000|2021-04-06 08:11:00|18221.51|18183.51|18208.85|18170.85|18221.51|18183.51|18208.85|18170.85|10
1617696670000|2021-04-06 08:11:10|18209|18171|18207.47|18169.47|18210.02|18172.02|18205.83|18167.83|10
1617696680000|2021-04-06 08:11:20|18210.69|18172.69|18211.42|18173.42|18212.57|18174.57|18209.93|18171.93|10
1617696690000|2021-04-06 08:11:30|18212.33|18174.33|18204.67|18166.67|18212.53|18174.53|18204.67|18166.67|10
1617696700000|2021-04-06 08:11:40|18203.47|18165.47|18198.48|18160.48|18203.47|18165.47|18197.93|18159.93|10
1617696710000|2021-04-06 08:11:50|18197.85|18159.85|18193.66|18155.66|18197.85|18159.85|18193.66|18155.66|10
1617696720000|2021-04-06 08:12:00|18192.93|18154.93|18176.74|18138.74|18193.47|18155.47|18176.74|18138.74|10
1617696730000|2021-04-06 08:12:10|18176.51|18138.51|18174|18136|18176.51|18138.51|18173.51|18135.51|10
1617696740000|2021-04-06 08:12:20|18172.87|18134.87|18168.99|18130.99|18173.16|18135.16|18168.99|18130.99|10
1617696750000|2021-04-06 08:12:30|18167.82|18129.82|18155.33|18117.33|18168.64|18130.64|18155.33|18117.33|10
1617696760000|2021-04-06 08:12:40|18154.92|18116.92|18150.87|18112.87|18154.92|18116.92|18150.87|18112.87|9
1617696770000|2021-04-06 08:12:50|18150.59|18112.59|18155.58|18117.58|18155.58|18117.58|18150.54|18112.54|10
1617696780000|2021-04-06 08:13:00|18156.5|18118.5|18158.95|18120.95|18158.95|18120.95|18156.5|18118.5|10
1617696790000|2021-04-06 08:13:10|18159.48|18121.48|18167.89|18129.89|18167.89|18129.89|18158.79|18120.79|10
1617696800000|2021-04-06 08:13:20|18169.51|18131.51|18167.75|18129.75|18169.68|18131.68|18167.75|18129.75|10
1617696810000|2021-04-06 08:13:30|18167.41|18129.41|18171.76|18133.76|18172.63|18134.63|18167.3|18129.3|10
1617696820000|2021-04-06 08:13:40|18172.46|18134.46|18173.95|18135.95|18173.95|18135.95|18172.46|18134.46|10
1617696830000|2021-04-06 08:13:50|18173.98|18135.98|18175.26|18137.26|18175.33|18137.33|18173.64|18135.64|10
1617696840000|2021-04-06 08:14:00|18175.14|18137.14|18177.29|18139.29|18178.3|18140.3|18175.14|18137.14|10
1617696850000|2021-04-06 08:14:10|18176.87|18138.87|18174.86|18136.86|18176.87|18138.87|18173.89|18135.89|10
1617696860000|2021-04-06 08:14:20|18174.1|18136.1|18175.68|18137.68|18179.22|18141.22|18174.1|18136.1|10
1617696870000|2021-04-06 08:14:30|18175.4|18137.4|18172.41|18134.41|18176.26|18138.26|18172.41|18134.41|10
1617696880000|2021-04-06 08:14:40|18173.45|18135.45|18175.63|18137.63|18175.63|18137.63|18172.21|18134.21|10
1617696890000|2021-04-06 08:14:50|18176.23|18138.23|18176.22|18138.22|18176.91|18138.91|18175.39|18137.39|10
1617696900000|2021-04-06 08:15:00|18176.23|18138.23|18174.1|18136.1|18176.64|18138.64|18174.1|18136.1|10
1617696910000|2021-04-06 08:15:10|18173.83|18135.83|18169.93|18131.93|18173.83|18135.83|18169.71|18131.71|10
1617696920000|2021-04-06 08:15:20|18169.5|18131.5|18170.31|18132.31|18172.26|18134.26|18169.5|18131.5|10
1617696930000|2021-04-06 08:15:30|18170.26|18132.26|18168.42|18130.42|18170.28|18132.28|18168.37|18130.37|10
1617696940000|2021-04-06 08:15:40|18167.57|18129.57|18163.2|18125.2|18167.57|18129.57|18163.12|18125.12|10
1617696950000|2021-04-06 08:15:50|18164.74|18126.74|18162.18|18124.18|18165.03|18127.03|18162.18|18124.18|10
1617696960000|2021-04-06 08:16:00|18161.71|18123.71|18164.35|18126.35|18164.35|18126.35|18160.41|18122.41|10
1617696970000|2021-04-06 08:16:10|18164.34|18126.34|18167.68|18129.68|18167.68|18129.68|18163.46|18125.46|10
1617696980000|2021-04-06 08:16:20|18168.96|18130.96|18173.81|18135.81|18174.86|18136.86|18168.96|18130.96|10
1617696990000|2021-04-06 08:16:30|18175.26|18137.26|18183.73|18145.73|18183.73|18145.73|18174.72|18136.72|10
1617697000000|2021-04-06 08:16:40|18184.13|18146.13|18193.57|18155.57|18193.57|18155.57|18184.13|18146.13|10
1617697010000|2021-04-06 08:16:50|18193.91|18155.91|18199.72|18161.72|18203.79|18165.79|18193.91|18155.91|10
1617697020000|2021-04-06 08:17:00|18199.77|18161.77|18203.79|18165.79|18205.02|18167.02|18199.77|18161.77|10
1617697030000|2021-04-06 08:17:10|18204.16|18166.16|18210.45|18172.45|18210.45|18172.45|18203.89|18165.89|10
1617697040000|2021-04-06 08:17:20|18210.32|18172.32|18221.36|18183.36|18221.36|18183.36|18210.32|18172.32|10
1617697050000|2021-04-06 08:17:30|18221.57|18183.57|18223.64|18185.64|18223.64|18185.64|18220.71|18182.71|10
1617697060000|2021-04-06 08:17:40|18225.42|18187.42|18223.23|18185.23|18225.89|18187.89|18223.19|18185.19|10
1617697070000|2021-04-06 08:17:50|18222.71|18184.71|18222.09|18184.09|18222.71|18184.71|18220.99|18182.99|10
1617697080000|2021-04-06 08:18:00|18223.53|18185.53|18229.66|18191.66|18229.66|18191.66|18222.43|18184.43|10
1617697090000|2021-04-06 08:18:10|18229.65|18191.65|18234.81|18196.81|18235.11|18197.11|18229.65|18191.65|10
1617697100000|2021-04-06 08:18:20|18234.6|18196.6|18239.61|18201.61|18239.61|18201.61|18234.38|18196.38|10
1617697110000|2021-04-06 08:18:30|18239.27|18201.27|18237.73|18199.73|18240.46|18202.46|18237.15|18199.15|10
1617697120000|2021-04-06 08:18:40|18237.74|18199.74|18243.81|18205.81|18243.81|18205.81|18235.46|18197.46|10
1617697130000|2021-04-06 08:18:50|18243.54|18205.54|18245.25|18207.25|18245.25|18207.25|18243.54|18205.54|9
1617697140000|2021-04-06 08:19:00|18246.05|18208.05|18244.19|18206.19|18248.37|18210.37|18244.19|18206.19|10
1617697150000|2021-04-06 08:19:10|18244.05|18206.05|18239.76|18201.76|18244.05|18206.05|18239.76|18201.76|10
1617697160000|2021-04-06 08:19:20|18239.62|18201.62|18241.14|18203.14|18242.42|18204.42|18239.62|18201.62|10
1617697170000|2021-04-06 08:19:30|18241.31|18203.31|18242.06|18204.06|18242.34|18204.34|18239.78|18201.78|10
1617697180000|2021-04-06 08:19:40|18241.05|18203.05|18242.39|18204.39|18243.05|18205.05|18241.05|18203.05|10
1617697190000|2021-04-06 08:19:50|18242.44|18204.44|18242.77|18204.77|18243.43|18205.43|18241.75|18203.75|10
1617697200000|2021-04-06 08:20:00|18243.08|18205.08|18243.07|18205.07|18243.08|18205.08|18241.34|18203.34|9
1617697210000|2021-04-06 08:20:10|18244.73|18206.73|18245.42|18207.42|18246.2|18208.2|18244.15|18206.15|10
1617697220000|2021-04-06 08:20:20|18245.08|18207.08|18244|18206|18245.08|18207.08|18242.43|18204.43|10
1617697230000|2021-04-06 08:20:30|18243.86|18205.86|18245.23|18207.23|18245.73|18207.73|18243.86|18205.86|10
1617697240000|2021-04-06 08:20:40|18244.83|18206.83|18243.09|18205.09|18244.83|18206.83|18242.71|18204.71|10
1617697250000|2021-04-06 08:20:50|18242.18|18204.18|18236.6|18198.6|18242.4|18204.4|18236.6|18198.6|10
1617697260000|2021-04-06 08:21:00|18233.1|18195.1|18207.92|18169.92|18233.1|18195.1|18203.69|18165.69|10
1617697270000|2021-04-06 08:21:10|18204.54|18166.54|18207.8|18169.8|18207.8|18169.8|18199.16|18161.16|10
1617697280000|2021-04-06 08:21:20|18207.22|18169.22|18216.13|18178.13|18216.13|18178.13|18206.48|18168.48|10
1617697290000|2021-04-06 08:21:30|18215.33|18177.33|18206.53|18168.53|18215.33|18177.33|18203.86|18165.86|10
1617697300000|2021-04-06 08:21:40|18205.84|18167.84|18203.94|18165.94|18206.38|18168.38|18203.94|18165.94|10
1617697310000|2021-04-06 08:21:50|18203.92|18165.92|18205.45|18167.45|18205.96|18167.96|18203.63|18165.63|10
1617697320000|2021-04-06 08:22:00|18205.63|18167.63|18204.63|18166.63|18206.33|18168.33|18204.45|18166.45|10
1617697330000|2021-04-06 08:22:10|18204.77|18166.77|18205.47|18167.47|18205.47|18167.47|18203.85|18165.85|10
1617697340000|2021-04-06 08:22:20|18205.41|18167.41|18216.23|18178.23|18216.23|18178.23|18205.41|18167.41|10
1617697350000|2021-04-06 08:22:30|18220.04|18182.04|18226.67|18188.67|18226.67|18188.67|18220.04|18182.04|10
1617697360000|2021-04-06 08:22:40|18227.48|18189.48|18230.19|18192.19|18231.64|18193.64|18227.48|18189.48|10
1617697370000|2021-04-06 08:22:50|18230.35|18192.35|18229.06|18191.06|18231.45|18193.45|18229.06|18191.06|9
1617697380000|2021-04-06 08:23:00|18227.01|18189.01|18229.28|18191.28|18229.73|18191.73|18226.73|18188.73|10
1617697390000|2021-04-06 08:23:10|18229.71|18191.71|18226.44|18188.44|18229.71|18191.71|18223.69|18185.69|10
1617697400000|2021-04-06 08:23:20|18227.3|18189.3|18228.54|18190.54|18228.54|18190.54|18224.88|18186.88|10
1617697410000|2021-04-06 08:23:30|18226.35|18188.35|18231.28|18193.28|18231.28|18193.28|18226.35|18188.35|10
1617697420000|2021-04-06 08:23:40|18231.15|18193.15|18222.48|18184.48|18231.15|18193.15|18222.48|18184.48|10
1617697430000|2021-04-06 08:23:50|18222.74|18184.74|18229.49|18191.49|18229.49|18191.49|18222.57|18184.57|10
1617697440000|2021-04-06 08:24:00|18230.63|18192.63|18234.16|18196.16|18234.43|18196.43|18230.16|18192.16|10
1617697450000|2021-04-06 08:24:10|18235.58|18197.58|18231.34|18193.34|18236.73|18198.73|18230.97|18192.97|10
1617697460000|2021-04-06 08:24:20|18230.6|18192.6|18231.97|18193.97|18231.97|18193.97|18229.24|18191.24|10
1617697470000|2021-04-06 08:24:30|18232.04|18194.04|18234.98|18196.98|18239.11|18201.11|18232.04|18194.04|9
1617697480000|2021-04-06 08:24:40|18234.81|18196.81|18230.23|18192.23|18235.38|18197.38|18230.23|18192.23|9
1617697490000|2021-04-06 08:24:50|18229.99|18191.99|18228.53|18190.53|18230.69|18192.69|18228.53|18190.53|9
1617697500000|2021-04-06 08:25:00|18228.57|18190.57|18223.34|18185.34|18228.57|18190.57|18223.34|18185.34|10
1617697510000|2021-04-06 08:25:10|18223.12|18185.12|18216.26|18178.26|18223.6|18185.6|18215.54|18177.54|10
1617697520000|2021-04-06 08:25:20|18215.29|18177.29|18216.53|18178.53|18217.92|18179.92|18214.6|18176.6|10
1617697530000|2021-04-06 08:25:30|18217.47|18179.47|18216.47|18178.47|18220.46|18182.46|18215.91|18177.91|10
1617697540000|2021-04-06 08:25:40|18216.58|18178.58|18219.36|18181.36|18219.36|18181.36|18216.51|18178.51|10
1617697550000|2021-04-06 08:25:50|18219.4|18181.4|18222.86|18184.86|18222.86|18184.86|18219.22|18181.22|10
1617697560000|2021-04-06 08:26:00|18222.84|18184.84|18231.96|18193.96|18231.96|18193.96|18221.89|18183.89|10
1617697570000|2021-04-06 08:26:10|18232.55|18194.55|18229.34|18191.34|18233.64|18195.64|18229.34|18191.34|10
1617697580000|2021-04-06 08:26:20|18228.25|18190.25|18219.42|18181.42|18228.25|18190.25|18219|18181|10
1617697590000|2021-04-06 08:26:30|18218.94|18180.94|18215.74|18177.74|18220.74|18182.74|18215.74|18177.74|10
1617697600000|2021-04-06 08:26:40|18215.69|18177.69|18213.83|18175.83|18216.13|18178.13|18213|18175|10
1617697610000|2021-04-06 08:26:50|18212.68|18174.68|18212.32|18174.32|18212.68|18174.68|18210.83|18172.83|10
1617697620000|2021-04-06 08:27:00|18212.43|18174.43|18212.71|18174.71|18212.92|18174.92|18211.24|18173.24|10
1617697630000|2021-04-06 08:27:10|18212.43|18174.43|18214.45|18176.45|18215.54|18177.54|18212.43|18174.43|10
1617697640000|2021-04-06 08:27:20|18214.4|18176.4|18214.62|18176.62|18216.36|18178.36|18214.4|18176.4|10
1617697650000|2021-04-06 08:27:30|18213.91|18175.91|18211.05|18173.05|18213.91|18175.91|18211.05|18173.05|9
1617697660000|2021-04-06 08:27:40|18210.82|18172.82|18210.65|18172.65|18211.53|18173.53|18209.41|18171.41|10
1617697670000|2021-04-06 08:27:50|18210.72|18172.72|18212.24|18174.24|18212.24|18174.24|18210.08|18172.08|10
1617697680000|2021-04-06 08:28:00|18211.73|18173.73|18213.37|18175.37|18213.37|18175.37|18210.48|18172.48|10
1617697690000|2021-04-06 08:28:10|18213.49|18175.49|18216.43|18178.43|18217.05|18179.05|18213.45|18175.45|10
1617697700000|2021-04-06 08:28:20|18216.86|18178.86|18219.41|18181.41|18219.41|18181.41|18216.62|18178.62|10
1617697710000|2021-04-06 08:28:30|18219.28|18181.28|18218.77|18180.77|18219.28|18181.28|18218.35|18180.35|10
1617697720000|2021-04-06 08:28:40|18218.22|18180.22|18213.6|18175.6|18218.22|18180.22|18213.6|18175.6|10
1617697730000|2021-04-06 08:28:50|18213.48|18175.48|18211.19|18173.19|18213.63|18175.63|18211.19|18173.19|9
1617697740000|2021-04-06 08:29:00|18211.39|18173.39|18210.45|18172.45|18211.39|18173.39|18210.12|18172.12|10
1617697750000|2021-04-06 08:29:10|18210.51|18172.51|18209.27|18171.27|18211.01|18173.01|18208.83|18170.83|10
1617697760000|2021-04-06 08:29:20|18208.89|18170.89|18206.21|18168.21|18208.96|18170.96|18206.21|18168.21|10
1617697770000|2021-04-06 08:29:30|18206.19|18168.19|18201.58|18163.58|18206.19|18168.19|18201.58|18163.58|10
1617697780000|2021-04-06 08:29:40|18202.02|18164.02|18193.95|18155.95|18202.02|18164.02|18193.92|18155.92|10
1617697790000|2021-04-06 08:29:50|18193.84|18155.84|18193|18155|18193.84|18155.84|18191.45|18153.45|10
1617697800000|2021-04-06 08:30:00|18193.16|18155.16|18191.84|18153.84|18194.56|18156.56|18191.84|18153.84|10
1617697810000|2021-04-06 08:30:10|18191.18|18153.18|18186.84|18148.84|18191.18|18153.18|18186.28|18148.28|10
1617697820000|2021-04-06 08:30:20|18187.24|18149.24|18188.31|18150.31|18190.21|18152.21|18187.24|18149.24|10
1617697830000|2021-04-06 08:30:30|18188.72|18150.72|18186.04|18148.04|18189.36|18151.36|18186.04|18148.04|10
1617697840000|2021-04-06 08:30:40|18185.43|18147.43|18182.78|18144.78|18185.43|18147.43|18181.6|18143.6|10
1617697850000|2021-04-06 08:30:50|18183.09|18145.09|18186.92|18148.92|18189.62|18151.62|18182.7|18144.7|10
1617697860000|2021-04-06 08:31:00|18186.72|18148.72|18184.16|18146.16|18186.79|18148.79|18184.16|18146.16|10
1617697870000|2021-04-06 08:31:10|18184.19|18146.19|18181.83|18143.83|18184.19|18146.19|18180.73|18142.73|10
1617697880000|2021-04-06 08:31:20|18181.46|18143.46|18180.92|18142.92|18181.72|18143.72|18180.92|18142.92|10
1617697890000|2021-04-06 08:31:30|18180.09|18142.09|18178.82|18140.82|18180.09|18142.09|18178.82|18140.82|10
1617697900000|2021-04-06 08:31:40|18178.87|18140.87|18178.77|18140.77|18180.12|18142.12|18177.94|18139.94|10
1617697910000|2021-04-06 08:31:50|18177.87|18139.87|18180.14|18142.14|18180.14|18142.14|18177.17|18139.17|10
1617697920000|2021-04-06 08:32:00|18180.24|18142.24|18182.96|18144.96|18182.98|18144.98|18180.24|18142.24|10
1617697930000|2021-04-06 08:32:10|18183.4|18145.4|18185.49|18147.49|18185.49|18147.49|18183.4|18145.4|10
1617697940000|2021-04-06 08:32:20|18185.13|18147.13|18188.08|18150.08|18188.18|18150.18|18185.13|18147.13|10
1617697950000|2021-04-06 08:32:30|18189.57|18151.57|18192.2|18154.2|18192.2|18154.2|18189.57|18151.57|10
1617697960000|2021-04-06 08:32:40|18192.03|18154.03|18193.41|18155.41|18193.99|18155.99|18192.03|18154.03|10
1617697970000|2021-04-06 08:32:50|18193.17|18155.17|18191.1|18153.1|18193.53|18155.53|18191.1|18153.1|10
1617697980000|2021-04-06 08:33:00|18191.83|18153.83|18194.45|18156.45|18194.45|18156.45|18190.34|18152.34|10
1617697990000|2021-04-06 08:33:10|18195.93|18157.93|18198.79|18160.79|18199.49|18161.49|18195.21|18157.21|10
1617698000000|2021-04-06 08:33:20|18199.29|18161.29|18199.48|18161.48|18200.17|18162.17|18198.93|18160.93|10
1617698010000|2021-04-06 08:33:30|18199.83|18161.83|18204.21|18166.21|18204.26|18166.26|18199.83|18161.83|10
1617698020000|2021-04-06 08:33:40|18202.92|18164.92|18203.15|18165.15|18204.04|18166.04|18202.48|18164.48|10
1617698030000|2021-04-06 08:33:50|18201.3|18163.3|18191.66|18153.66|18201.3|18163.3|18191.66|18153.66|10
1617698040000|2021-04-06 08:34:00|18191.69|18153.69|18191.77|18153.77|18192.16|18154.16|18190.87|18152.87|10
1617698050000|2021-04-06 08:34:10|18191.13|18153.13|18189|18151|18191.13|18153.13|18189|18151|10
1617698060000|2021-04-06 08:34:20|18188.13|18150.13|18185.72|18147.72|18189.1|18151.1|18185.72|18147.72|10
1617698070000|2021-04-06 08:34:30|18185.56|18147.56|18186.29|18148.29|18186.77|18148.77|18185.56|18147.56|10
1617698080000|2021-04-06 08:34:40|18186.27|18148.27|18185.22|18147.22|18187.5|18149.5|18185.22|18147.22|10
1617698090000|2021-04-06 08:34:50|18185.04|18147.04|18181.65|18143.65|18185.37|18147.37|18181.65|18143.65|10
1617698100000|2021-04-06 08:35:00|18181.29|18143.29|18181.9|18143.9|18181.9|18143.9|18180.07|18142.07|10
1617698110000|2021-04-06 08:35:10|18182.3|18144.3|18187.45|18149.45|18187.45|18149.45|18182.22|18144.22|10
1617698120000|2021-04-06 08:35:20|18186.61|18148.61|18186.75|18148.75|18187.08|18149.08|18185.9|18147.9|10
1617698130000|2021-04-06 08:35:30|18187.15|18149.15|18186.43|18148.43|18188.69|18150.69|18186.12|18148.12|10
1617698140000|2021-04-06 08:35:40|18185.58|18147.58|18187.52|18149.52|18187.65|18149.65|18185.35|18147.35|10
1617698150000|2021-04-06 08:35:50|18188.36|18150.36|18188.99|18150.99|18190.61|18152.61|18188.28|18150.28|10
1617698160000|2021-04-06 08:36:00|18189.1|18151.1|18186.22|18148.22|18189.8|18151.8|18185.65|18147.65|10
1617698170000|2021-04-06 08:36:10|18186.73|18148.73|18185.56|18147.56|18187.24|18149.24|18185.56|18147.56|10
1617698180000|2021-04-06 08:36:20|18185.1|18147.1|18184.7|18146.7|18186.18|18148.18|18184.7|18146.7|9
1617698190000|2021-04-06 08:36:30|18183.34|18145.34|18187.92|18149.92|18187.96|18149.96|18182.95|18144.95|10
1617698200000|2021-04-06 08:36:40|18187.54|18149.54|18187.44|18149.44|18189.45|18151.45|18187.19|18149.19|10
1617698210000|2021-04-06 08:36:50|18187.35|18149.35|18188.09|18150.09|18188.32|18150.32|18187.09|18149.09|10
1617698220000|2021-04-06 08:37:00|18188.43|18150.43|18186.58|18148.58|18188.8|18150.8|18186.58|18148.58|10
1617698230000|2021-04-06 08:37:10|18186.54|18148.54|18186.27|18148.27|18186.61|18148.61|18185.36|18147.36|10
1617698240000|2021-04-06 08:37:20|18185.21|18147.21|18186.5|18148.5|18186.5|18148.5|18185.21|18147.21|10
1617698250000|2021-04-06 08:37:30|18186.04|18148.04|18182.28|18144.28|18187.39|18149.39|18182.28|18144.28|10
1617698260000|2021-04-06 08:37:40|18181.13|18143.13|18177.84|18139.84|18181.13|18143.13|18177.84|18139.84|10
1617698270000|2021-04-06 08:37:50|18177.4|18139.4|18174.18|18136.18|18177.4|18139.4|18174.18|18136.18|10
1617698280000|2021-04-06 08:38:00|18174.1|18136.1|18171.34|18133.34|18174.81|18136.81|18171.34|18133.34|10
1617698290000|2021-04-06 08:38:10|18170.64|18132.64|18172.49|18134.49|18172.49|18134.49|18168.57|18130.57|10
1617698300000|2021-04-06 08:38:20|18172.59|18134.59|18171.64|18133.64|18174.36|18136.36|18171.64|18133.64|10
1617698310000|2021-04-06 08:38:30|18171.18|18133.18|18174.02|18136.02|18174.04|18136.04|18171.18|18133.18|10
1617698320000|2021-04-06 08:38:40|18174.01|18136.01|18175.02|18137.02|18175.02|18137.02|18173.68|18135.68|9
1617698330000|2021-04-06 08:38:50|18174.58|18136.58|18171.94|18133.94|18174.58|18136.58|18171.94|18133.94|10
1617698340000|2021-04-06 08:39:00|18171.93|18133.93|18170|18132|18171.93|18133.93|18170|18132|9
1617698350000|2021-04-06 08:39:10|18169.16|18131.16|18167|18129|18169.72|18131.72|18167|18129|10
1617698360000|2021-04-06 08:39:20|18167.59|18129.59|18166|18128|18167.59|18129.59|18165.26|18127.26|10
1617698370000|2021-04-06 08:39:30|18166.18|18128.18|18165.11|18127.11|18166.18|18128.18|18164.23|18126.23|10
1617698380000|2021-04-06 08:39:40|18165.74|18127.74|18165.69|18127.69|18165.95|18127.95|18164.92|18126.92|9
1617698390000|2021-04-06 08:39:50|18166.45|18128.45|18165.45|18127.45|18166.45|18128.45|18165.26|18127.26|10
1617698400000|2021-04-06 08:40:00|18164.91|18126.91|18162.95|18124.95|18164.91|18126.91|18162.95|18124.95|10
1617698410000|2021-04-06 08:40:10|18162.93|18124.93|18162.42|18124.42|18163.36|18125.36|18161.83|18123.83|10
1617698420000|2021-04-06 08:40:20|18161.97|18123.97|18161.49|18123.49|18161.97|18123.97|18160.87|18122.87|10
1617698430000|2021-04-06 08:40:30|18162.38|18124.38|18162.07|18124.07|18162.92|18124.92|18162.07|18124.07|10
1617698440000|2021-04-06 08:40:40|18161.15|18123.15|18162.19|18124.19|18163.5|18125.5|18161.02|18123.02|9
1617698450000|2021-04-06 08:40:50|18161.36|18123.36|18158.68|18120.68|18162.7|18124.7|18158.68|18120.68|10
1617698460000|2021-04-06 08:41:00|18158.47|18120.47|18154.6|18116.6|18158.47|18120.47|18153.39|18115.39|10
1617698470000|2021-04-06 08:41:10|18154.04|18116.04|18151.46|18113.46|18154.57|18116.57|18151.46|18113.46|10
1617698480000|2021-04-06 08:41:20|18151.84|18113.84|18154.26|18116.26|18154.26|18116.26|18151.41|18113.41|10
1617698490000|2021-04-06 08:41:30|18154.41|18116.41|18157.23|18119.23|18157.23|18119.23|18153.79|18115.79|10
1617698500000|2021-04-06 08:41:40|18157.18|18119.18|18157.89|18119.89|18158.28|18120.28|18157.18|18119.18|10
1617698510000|2021-04-06 08:41:50|18157.39|18119.39|18160.05|18122.05|18160.05|18122.05|18157.37|18119.37|10
1617698520000|2021-04-06 08:42:00|18160.59|18122.59|18164.4|18126.4|18164.4|18126.4|18160.59|18122.59|10
1617698530000|2021-04-06 08:42:10|18164.99|18126.99|18165.82|18127.82|18166.87|18128.87|18164.85|18126.85|10
1617698540000|2021-04-06 08:42:20|18165.43|18127.43|18161.69|18123.69|18165.66|18127.66|18161.69|18123.69|10
1617698550000|2021-04-06 08:42:30|18160.77|18122.77|18156.1|18118.1|18160.77|18122.77|18156.1|18118.1|10
1617698560000|2021-04-06 08:42:40|18155.73|18117.73|18153.57|18115.57|18155.73|18117.73|18153.57|18115.57|10
1617698570000|2021-04-06 08:42:50|18153.33|18115.33|18153.7|18115.7|18155.2|18117.2|18153.33|18115.33|10
1617698580000|2021-04-06 08:43:00|18152.89|18114.89|18146.14|18108.14|18152.9|18114.9|18146.14|18108.14|10
1617698590000|2021-04-06 08:43:10|18145.63|18107.63|18142.83|18104.83|18145.63|18107.63|18141.98|18103.98|10
1617698600000|2021-04-06 08:43:20|18142.66|18104.66|18140.39|18102.39|18143.69|18105.69|18140.39|18102.39|10
1617698610000|2021-04-06 08:43:30|18140.19|18102.19|18128.22|18090.22|18140.19|18102.19|18128.22|18090.22|10
1617698620000|2021-04-06 08:43:40|18128.34|18090.34|18120.77|18082.77|18128.34|18090.34|18120.77|18082.77|10
1617698630000|2021-04-06 08:43:50|18119.07|18081.07|18114.52|18076.52|18119.07|18081.07|18114.52|18076.52|10
1617698640000|2021-04-06 08:44:00|18113.76|18075.76|18114.94|18076.94|18115.27|18077.27|18112.89|18074.89|10
1617698650000|2021-04-06 08:44:10|18114.36|18076.36|18109.16|18071.16|18114.36|18076.36|18109.02|18071.02|10
1617698660000|2021-04-06 08:44:20|18108.73|18070.73|18107.77|18069.77|18109.7|18071.7|18107.27|18069.27|10
1617698670000|2021-04-06 08:44:30|18107.28|18069.28|18103.95|18065.95|18107.28|18069.28|18103.27|18065.27|10
1617698680000|2021-04-06 08:44:40|18102.06|18064.06|18102.08|18064.08|18102.82|18064.82|18100.97|18062.97|10
1617698690000|2021-04-06 08:44:50|18100.33|18062.33|18102.23|18064.23|18103.06|18065.06|18099.49|18061.49|10
1617698700000|2021-04-06 08:45:00|18101.78|18063.78|18100.79|18062.79|18102.5|18064.5|18100.53|18062.53|10
1617698710000|2021-04-06 08:45:10|18100.26|18062.26|18096.81|18058.81|18101.32|18063.32|18096.81|18058.81|10
1617698720000|2021-04-06 08:45:20|18096.53|18058.53|18094.95|18056.95|18096.53|18058.53|18092.52|18054.52|10
1617698730000|2021-04-06 08:45:30|18095.16|18057.16|18094.82|18056.82|18095.19|18057.19|18094.6|18056.6|9
1617698740000|2021-04-06 08:45:40|18093.8|18055.8|18092.71|18054.71|18094.37|18056.37|18092.71|18054.71|10
1617698750000|2021-04-06 08:45:50|18092.98|18054.98|18088.56|18050.56|18092.98|18054.98|18088.56|18050.56|10
1617698760000|2021-04-06 08:46:00|18088.55|18050.55|18089.01|18051.01|18089.35|18051.35|18086.96|18048.96|10
1617698770000|2021-04-06 08:46:10|18088|18050|18087.51|18049.51|18089.14|18051.14|18087.51|18049.51|10
1617698780000|2021-04-06 08:46:20|18087.55|18049.55|18089.53|18051.53|18090.43|18052.43|18087.55|18049.55|10
1617698790000|2021-04-06 08:46:30|18089.25|18051.25|18088.34|18050.34|18089.59|18051.59|18088.34|18050.34|10
1617698800000|2021-04-06 08:46:40|18089.29|18051.29|18094.22|18056.22|18094.67|18056.67|18089.29|18051.29|10
1617698810000|2021-04-06 08:46:50|18094|18056|18087.78|18049.78|18094|18056|18087.78|18049.78|10
1617698820000|2021-04-06 08:47:00|18087.85|18049.85|18088.25|18050.25|18088.92|18050.92|18087.71|18049.71|10
1617698830000|2021-04-06 08:47:10|18086.57|18048.57|18080.86|18042.86|18086.57|18048.57|18080.86|18042.86|10
1617698840000|2021-04-06 08:47:20|18080.63|18042.63|18077.72|18039.72|18080.63|18042.63|18077.72|18039.72|10
1617698850000|2021-04-06 08:47:30|18077.11|18039.11|18075.02|18037.02|18077.19|18039.19|18075.02|18037.02|10
1617698860000|2021-04-06 08:47:40|18074.05|18036.05|18071.85|18033.85|18074.05|18036.05|18071.76|18033.76|10
1617698870000|2021-04-06 08:47:50|18071.29|18033.29|18075.4|18037.4|18075.4|18037.4|18071.29|18033.29|9
1617698880000|2021-04-06 08:48:00|18079.01|18041.01|18074.35|18036.35|18079.35|18041.35|18074.35|18036.35|10
1617698890000|2021-04-06 08:48:10|18073.55|18035.55|18068.52|18030.52|18073.55|18035.55|18067.84|18029.84|10
1617698900000|2021-04-06 08:48:20|18069.58|18031.58|18075.81|18037.81|18076.96|18038.96|18069.58|18031.58|10
1617698910000|2021-04-06 08:48:30|18074.03|18036.03|18070.55|18032.55|18074.03|18036.03|18070.55|18032.55|10
1617698920000|2021-04-06 08:48:40|18070.97|18032.97|18070.95|18032.95|18072.08|18034.08|18069.54|18031.54|10
1617698930000|2021-04-06 08:48:50|18070.59|18032.59|18077.94|18039.94|18077.94|18039.94|18070.59|18032.59|10
1617698940000|2021-04-06 08:49:00|18078.08|18040.08|18083.8|18045.8|18083.8|18045.8|18077.43|18039.43|10
1617698950000|2021-04-06 08:49:10|18086.27|18048.27|18085.42|18047.42|18086.3|18048.3|18084.97|18046.97|10
1617698960000|2021-04-06 08:49:20|18085.44|18047.44|18087.13|18049.13|18087.13|18049.13|18085.42|18047.42|10
1617698970000|2021-04-06 08:49:30|18087.92|18049.92|18090.82|18052.82|18090.82|18052.82|18087.76|18049.76|10
1617698980000|2021-04-06 08:49:40|18090.53|18052.53|18093.71|18055.71|18095.49|18057.49|18090.53|18052.53|10
1617698990000|2021-04-06 08:49:50|18095.08|18057.08|18094.78|18056.78|18096.28|18058.28|18094.2|18056.2|10
1617699000000|2021-04-06 08:50:00|18094.95|18056.95|18092.42|18054.42|18095.54|18057.54|18092.42|18054.42|10
1617699010000|2021-04-06 08:50:10|18091.87|18053.87|18093.96|18055.96|18094.01|18056.01|18091.87|18053.87|10
1617699020000|2021-04-06 08:50:20|18094.07|18056.07|18092.99|18054.99|18094.73|18056.73|18092.99|18054.99|10
1617699030000|2021-04-06 08:50:30|18093.83|18055.83|18094.22|18056.22|18094.22|18056.22|18093.62|18055.62|10
1617699040000|2021-04-06 08:50:40|18094.73|18056.73|18091.88|18053.88|18094.73|18056.73|18091.83|18053.83|10
1617699050000|2021-04-06 08:50:50|18092.33|18054.33|18094.74|18056.74|18094.74|18056.74|18091.38|18053.38|10
1617699060000|2021-04-06 08:51:00|18094.32|18056.32|18096.75|18058.75|18096.75|18058.75|18094.01|18056.01|10
1617699070000|2021-04-06 08:51:10|18096.88|18058.88|18094.32|18056.32|18096.88|18058.88|18094.32|18056.32|10
1617699080000|2021-04-06 08:51:20|18093.61|18055.61|18095.23|18057.23|18095.65|18057.65|18093.56|18055.56|10
1617699090000|2021-04-06 08:51:30|18094.65|18056.65|18094.73|18056.73|18094.73|18056.73|18091.31|18053.31|10
1617699100000|2021-04-06 08:51:40|18094.81|18056.81|18100.92|18062.92|18100.92|18062.92|18094.81|18056.81|10
1617699110000|2021-04-06 08:51:50|18102.12|18064.12|18107.92|18069.92|18107.92|18069.92|18102.12|18064.12|10
1617699120000|2021-04-06 08:52:00|18109.46|18071.46|18113.69|18075.69|18113.69|18075.69|18109.06|18071.06|10
1617699130000|2021-04-06 08:52:10|18116.67|18078.67|18123.11|18085.11|18123.11|18085.11|18116.67|18078.67|10
1617699140000|2021-04-06 08:52:20|18123.93|18085.93|18129.23|18091.23|18129.58|18091.58|18123.75|18085.75|10
1617699150000|2021-04-06 08:52:30|18129.36|18091.36|18128.7|18090.7|18129.77|18091.77|18127.91|18089.91|10
1617699160000|2021-04-06 08:52:40|18129.28|18091.28|18129.12|18091.12|18129.96|18091.96|18128.67|18090.67|10
1617699170000|2021-04-06 08:52:50|18130.12|18092.12|18129.66|18091.66|18130.12|18092.12|18128.14|18090.14|10
1617699180000|2021-04-06 08:53:00|18129.37|18091.37|18129.81|18091.81|18129.81|18091.81|18128.66|18090.66|10
1617699190000|2021-04-06 08:53:10|18130.43|18092.43|18134.94|18096.94|18134.94|18096.94|18130.14|18092.14|10
1617699200000|2021-04-06 08:53:20|18133.48|18095.48|18131.09|18093.09|18133.48|18095.48|18131.09|18093.09|9
1617699210000|2021-04-06 08:53:30|18131.22|18093.22|18130.73|18092.73|18133.05|18095.05|18130.25|18092.25|10
1617699220000|2021-04-06 08:53:40|18129.26|18091.26|18125.87|18087.87|18130.03|18092.03|18125.87|18087.87|10
1617699230000|2021-04-06 08:53:50|18125.5|18087.5|18125.91|18087.91|18126.18|18088.18|18125.46|18087.46|10
1617699240000|2021-04-06 08:54:00|18125.5|18087.5|18122.92|18084.92|18126.32|18088.32|18122.92|18084.92|10
1617699250000|2021-04-06 08:54:10|18121.75|18083.75|18121.74|18083.74|18121.87|18083.87|18119.47|18081.47|10
1617699260000|2021-04-06 08:54:20|18121.72|18083.72|18118.9|18080.9|18121.92|18083.92|18118.88|18080.88|10
1617699270000|2021-04-06 08:54:30|18118.54|18080.54|18120.02|18082.02|18120.02|18082.02|18117.76|18079.76|10
1617699280000|2021-04-06 08:54:40|18120.23|18082.23|18115.41|18077.41|18120.23|18082.23|18115.4|18077.4|10
1617699290000|2021-04-06 08:54:50|18115.86|18077.86|18116.56|18078.56|18116.76|18078.76|18115.29|18077.29|10
1617699300000|2021-04-06 08:55:00|18116.85|18078.85|18116.73|18078.73|18117.59|18079.59|18116.49|18078.49|10
1617699310000|2021-04-06 08:55:10|18117.55|18079.55|18118.67|18080.67|18118.86|18080.86|18117.55|18079.55|10
1617699320000|2021-04-06 08:55:20|18119.14|18081.14|18119.43|18081.43|18120.13|18082.13|18119.14|18081.14|10
1617699330000|2021-04-06 08:55:30|18119.78|18081.78|18120.13|18082.13|18120.3|18082.3|18119.44|18081.44|10
1617699340000|2021-04-06 08:55:40|18121.22|18083.22|18121.85|18083.85|18123.01|18085.01|18121.22|18083.22|10
1617699350000|2021-04-06 08:55:50|18122.11|18084.11|18116.93|18078.93|18122.11|18084.11|18115.61|18077.61|10
1617699360000|2021-04-06 08:56:00|18113.95|18075.95|18111.12|18073.12|18113.95|18075.95|18111.12|18073.12|10
1617699370000|2021-04-06 08:56:10|18110.42|18072.42|18109.25|18071.25|18110.92|18072.92|18109.21|18071.21|10
1617699380000|2021-04-06 08:56:20|18110.08|18072.08|18111.43|18073.43|18111.43|18073.43|18110.08|18072.08|10
1617699390000|2021-04-06 08:56:30|18111.7|18073.7|18110.7|18072.7|18111.7|18073.7|18109.15|18071.15|10
1617699400000|2021-04-06 08:56:40|18110.54|18072.54|18107.48|18069.48|18110.54|18072.54|18105.96|18067.96|10
1617699410000|2021-04-06 08:56:50|18106.75|18068.75|18107.05|18069.05|18107.74|18069.74|18106.14|18068.14|9
1617699420000|2021-04-06 08:57:00|18107.07|18069.07|18110.38|18072.38|18110.38|18072.38|18107.07|18069.07|10
1617699430000|2021-04-06 08:57:10|18110.47|18072.47|18107.85|18069.85|18110.47|18072.47|18107.85|18069.85|10
1617699440000|2021-04-06 08:57:20|18107.07|18069.07|18105.41|18067.41|18107.07|18069.07|18104.51|18066.51|10
1617699450000|2021-04-06 08:57:30|18105.49|18067.49|18106.37|18068.37|18106.54|18068.54|18104.81|18066.81|10
1617699460000|2021-04-06 08:57:40|18106.18|18068.18|18100.62|18062.62|18106.18|18068.18|18100.62|18062.62|10
1617699470000|2021-04-06 08:57:50|18101.05|18063.05|18100.9|18062.9|18102.37|18064.37|18100.17|18062.17|10
1617699480000|2021-04-06 08:58:00|18100.87|18062.87|18098.96|18060.96|18100.87|18062.87|18098.65|18060.65|10
1617699490000|2021-04-06 08:58:10|18099.36|18061.36|18098.45|18060.45|18099.86|18061.86|18098.11|18060.11|10
1617699500000|2021-04-06 08:58:20|18097.98|18059.98|18101.98|18063.98|18101.98|18063.98|18097.51|18059.51|10
1617699510000|2021-04-06 08:58:30|18101.77|18063.77|18101.21|18063.21|18103.48|18065.48|18101.21|18063.21|10
1617699520000|2021-04-06 08:58:40|18102.77|18064.77|18102.24|18064.24|18102.77|18064.77|18099.73|18061.73|10
1617699530000|2021-04-06 08:58:50|18102.75|18064.75|18102.53|18064.53|18103.96|18065.96|18102.24|18064.24|10
1617699540000|2021-04-06 08:59:00|18102.1|18064.1|18100.33|18062.33|18102.1|18064.1|18100.33|18062.33|10
1617699550000|2021-04-06 08:59:10|18098.94|18060.94|18098.11|18060.11|18098.94|18060.94|18097.28|18059.28|10
1617699560000|2021-04-06 08:59:20|18097.83|18059.83|18098.53|18060.53|18099.74|18061.74|18097.24|18059.24|10
1617699570000|2021-04-06 08:59:30|18096.66|18058.66|18087.34|18049.34|18096.66|18058.66|18087.34|18049.34|10
1617699580000|2021-04-06 08:59:40|18086.42|18048.42|18084|18046|18086.57|18048.57|18083.44|18045.44|10
1617699590000|2021-04-06 08:59:50|18083.95|18045.95|18085.94|18047.94|18086.65|18048.65|18083.95|18045.95|10
1617699600000|2021-04-06 09:00:00|18087.01|18049.01|18083.43|18045.43|18087.01|18049.01|18083.2|18045.2|10
1617699610000|2021-04-06 09:00:10|18083.65|18045.65|18081.53|18043.53|18083.65|18045.65|18081.53|18043.53|10
1617699620000|2021-04-06 09:00:20|18081.43|18043.43|18074.53|18036.53|18081.43|18043.43|18074.53|18036.53|10
1617699630000|2021-04-06 09:00:30|18073.18|18035.18|18068.05|18030.05|18073.18|18035.18|18067.47|18029.47|10
1617699640000|2021-04-06 09:00:40|18066.02|18028.02|18065.16|18027.16|18067.28|18029.28|18064.1|18026.1|10
1617699650000|2021-04-06 09:00:50|18064.73|18026.73|18062.83|18024.83|18064.73|18026.73|18062.33|18024.33|10
1617699660000|2021-04-06 09:01:00|18061.83|18023.83|18063.85|18025.85|18063.9|18025.9|18061.33|18023.33|10
1617699670000|2021-04-06 09:01:10|18063.86|18025.86|18061.89|18023.89|18063.86|18025.86|18061.89|18023.89|10
1617699680000|2021-04-06 09:01:20|18062.28|18024.28|18065.45|18027.45|18065.93|18027.93|18061.69|18023.69|10
1617699690000|2021-04-06 09:01:30|18066.11|18028.11|18061.65|18023.65|18067.91|18029.91|18061.65|18023.65|10
1617699700000|2021-04-06 09:01:40|18062.01|18024.01|18065.59|18027.59|18066.06|18028.06|18062.01|18024.01|10
1617699710000|2021-04-06 09:01:50|18066.23|18028.23|18068.88|18030.88|18068.88|18030.88|18065.42|18027.42|10
1617699720000|2021-04-06 09:02:00|18067.96|18029.96|18072.52|18034.52|18072.52|18034.52|18067.96|18029.96|10
1617699730000|2021-04-06 09:02:10|18073.73|18035.73|18081.55|18043.55|18081.55|18043.55|18073.73|18035.73|10
1617699740000|2021-04-06 09:02:20|18080.04|18042.04|18089.27|18051.27|18089.27|18051.27|18080.04|18042.04|10
1617699750000|2021-04-06 09:02:30|18091.03|18053.03|18103.33|18065.33|18103.33|18065.33|18091.03|18053.03|10
1617699760000|2021-04-06 09:02:40|18102.99|18064.99|18104.8|18066.8|18104.8|18066.8|18102.29|18064.29|10
1617699770000|2021-04-06 09:02:50|18104.86|18066.86|18105.8|18067.8|18106.43|18068.43|18104.5|18066.5|10
1617699780000|2021-04-06 09:03:00|18106.18|18068.18|18106.24|18068.24|18106.24|18068.24|18105.65|18067.65|10
1617699790000|2021-04-06 09:03:10|18106.16|18068.16|18108.77|18070.77|18108.77|18070.77|18105.18|18067.18|10
1617699800000|2021-04-06 09:03:20|18108.65|18070.65|18106.62|18068.62|18108.65|18070.65|18106.62|18068.62|10
1617699810000|2021-04-06 09:03:30|18105.9|18067.9|18107.16|18069.16|18107.16|18069.16|18105.43|18067.43|10
1617699820000|2021-04-06 09:03:40|18107.54|18069.54|18109.26|18071.26|18109.87|18071.87|18107.54|18069.54|10
1617699830000|2021-04-06 09:03:50|18109.58|18071.58|18107.29|18069.29|18109.58|18071.58|18105.72|18067.72|10
1617699840000|2021-04-06 09:04:00|18107.23|18069.23|18106.03|18068.03|18107.23|18069.23|18105.35|18067.35|10
1617699850000|2021-04-06 09:04:10|18105.5|18067.5|18107.49|18069.49|18107.49|18069.49|18105.05|18067.05|10
1617699860000|2021-04-06 09:04:20|18108.23|18070.23|18106.29|18068.29|18108.9|18070.9|18106.01|18068.01|10
1617699870000|2021-04-06 09:04:30|18106.66|18068.66|18109.65|18071.65|18109.65|18071.65|18106.66|18068.66|10
1617699880000|2021-04-06 09:04:40|18110.03|18072.03|18113.96|18075.96|18114.28|18076.28|18110.03|18072.03|9
1617699890000|2021-04-06 09:04:50|18113.73|18075.73|18115.37|18077.37|18115.39|18077.39|18112.22|18074.22|10
1617699900000|2021-04-06 09:05:00|18114.93|18076.93|18118.91|18080.91|18118.91|18080.91|18114.93|18076.93|10
1617699910000|2021-04-06 09:05:10|18120.16|18082.16|18120.63|18082.63|18121.52|18083.52|18120.16|18082.16|10
1617699920000|2021-04-06 09:05:20|18120.36|18082.36|18123.09|18085.09|18123.09|18085.09|18120.16|18082.16|10
1617699930000|2021-04-06 09:05:30|18123.21|18085.21|18121.79|18083.79|18123.6|18085.6|18121.72|18083.72|10
1617699940000|2021-04-06 09:05:40|18122.29|18084.29|18121.94|18083.94|18122.29|18084.29|18121.16|18083.16|9
1617699950000|2021-04-06 09:05:50|18121.73|18083.73|18123.94|18085.94|18124.48|18086.48|18120.41|18082.41|10
1617699960000|2021-04-06 09:06:00|18124.03|18086.03|18122.93|18084.93|18125.52|18087.52|18122.93|18084.93|10
1617699970000|2021-04-06 09:06:10|18122.91|18084.91|18119.24|18081.24|18123.07|18085.07|18119.24|18081.24|10
1617699980000|2021-04-06 09:06:20|18119.2|18081.2|18115.55|18077.55|18119.2|18081.2|18115.48|18077.48|10
1617699990000|2021-04-06 09:06:30|18115.31|18077.31|18116.62|18078.62|18117.09|18079.09|18115.31|18077.31|10
1617700000000|2021-04-06 09:06:40|18116.47|18078.47|18116.38|18078.38|18116.7|18078.7|18115.28|18077.28|10
1617700010000|2021-04-06 09:06:50|18116.21|18078.21|18110.38|18072.38|18116.21|18078.21|18110.38|18072.38|9
1617700020000|2021-04-06 09:07:00|18110.24|18072.24|18105.72|18067.72|18110.24|18072.24|18105.72|18067.72|10
1617700030000|2021-04-06 09:07:10|18104.76|18066.76|18100.23|18062.23|18104.76|18066.76|18100.23|18062.23|10
1617700040000|2021-04-06 09:07:20|18100.65|18062.65|18108.06|18070.06|18108.06|18070.06|18100.65|18062.65|10
1617700050000|2021-04-06 09:07:30|18107.78|18069.78|18115.66|18077.66|18115.66|18077.66|18107.78|18069.78|10
1617700060000|2021-04-06 09:07:40|18114.8|18076.8|18116.32|18078.32|18116.82|18078.82|18114.63|18076.63|10
1617700070000|2021-04-06 09:07:50|18116.19|18078.19|18118.66|18080.66|18119.11|18081.11|18116.19|18078.19|10
1617700080000|2021-04-06 09:08:00|18118.9|18080.9|18123.39|18085.39|18123.39|18085.39|18118.9|18080.9|10
1617700090000|2021-04-06 09:08:10|18124.71|18086.71|18131.17|18093.17|18131.17|18093.17|18124.71|18086.71|10
1617700100000|2021-04-06 09:08:20|18131.72|18093.72|18134.37|18096.37|18134.9|18096.9|18131.72|18093.72|9
1617700110000|2021-04-06 09:08:30|18134.97|18096.97|18136.66|18098.66|18136.9|18098.9|18134.97|18096.97|10
1617700120000|2021-04-06 09:08:40|18136.63|18098.63|18138.06|18100.06|18138.06|18100.06|18135.3|18097.3|10
1617700130000|2021-04-06 09:08:50|18139.25|18101.25|18139.24|18101.24|18139.64|18101.64|18139.08|18101.08|10
1617700140000|2021-04-06 09:09:00|18139.86|18101.86|18139.77|18101.77|18141.03|18103.03|18139.3|18101.3|10
1617700150000|2021-04-06 09:09:10|18140.42|18102.42|18141.56|18103.56|18142.21|18104.21|18140.42|18102.42|10
1617700160000|2021-04-06 09:09:20|18141.48|18103.48|18143.19|18105.19|18143.19|18105.19|18141.48|18103.48|10
1617700170000|2021-04-06 09:09:30|18143.31|18105.31|18146.4|18108.4|18146.47|18108.47|18143.31|18105.31|10
1617700180000|2021-04-06 09:09:40|18146.61|18108.61|18145.19|18107.19|18147.42|18109.42|18145.19|18107.19|10
1617700190000|2021-04-06 09:09:50|18145.25|18107.25|18141.53|18103.53|18145.25|18107.25|18141.53|18103.53|9
1617700200000|2021-04-06 09:10:00|18141.81|18103.81|18140.15|18102.15|18142.66|18104.66|18140.15|18102.15|10
1617700210000|2021-04-06 09:10:10|18140.29|18102.29|18141.05|18103.05|18141.21|18103.21|18139.22|18101.22|10
1617700220000|2021-04-06 09:10:20|18140.93|18102.93|18144.9|18106.9|18144.9|18106.9|18140.93|18102.93|10
1617700230000|2021-04-06 09:10:30|18145.02|18107.02|18147.3|18109.3|18147.3|18109.3|18145.02|18107.02|10
1617700240000|2021-04-06 09:10:40|18147.4|18109.4|18150.51|18112.51|18151|18113|18147.4|18109.4|10
1617700250000|2021-04-06 09:10:50|18150.47|18112.47|18147.26|18109.26|18150.47|18112.47|18146.75|18108.75|10
1617700260000|2021-04-06 09:11:00|18147.49|18109.49|18145.41|18107.41|18147.49|18109.49|18145.21|18107.21|10
1617700270000|2021-04-06 09:11:10|18145.57|18107.57|18148.02|18110.02|18148.02|18110.02|18145|18107|10
1617700280000|2021-04-06 09:11:20|18147.35|18109.35|18148.82|18110.82|18148.82|18110.82|18147.25|18109.25|9
1617700290000|2021-04-06 09:11:30|18148.94|18110.94|18156.86|18118.86|18156.86|18118.86|18148.94|18110.94|10
1617700300000|2021-04-06 09:11:40|18157.13|18119.13|18159.18|18121.18|18159.18|18121.18|18156.59|18118.59|10
1617700310000|2021-04-06 09:11:50|18159.8|18121.8|18165.66|18127.66|18165.66|18127.66|18158.81|18120.81|10
1617700320000|2021-04-06 09:12:00|18168.27|18130.27|18183.64|18145.64|18183.64|18145.64|18168.27|18130.27|10
1617700330000|2021-04-06 09:12:10|18186|18148|18193.81|18155.81|18194.05|18156.05|18186|18148|10
1617700340000|2021-04-06 09:12:20|18194.4|18156.4|18199.08|18161.08|18200.39|18162.39|18194.4|18156.4|10
1617700350000|2021-04-06 09:12:30|18198.6|18160.6|18198.12|18160.12|18199.27|18161.27|18197.95|18159.95|10
1617700360000|2021-04-06 09:12:40|18198.02|18160.02|18199.38|18161.38|18199.76|18161.76|18198.02|18160.02|10
1617700370000|2021-04-06 09:12:50|18199.54|18161.54|18200.33|18162.33|18200.33|18162.33|18197.89|18159.89|10
1617700380000|2021-04-06 09:13:00|18199.96|18161.96|18201.83|18163.83|18201.83|18163.83|18198.62|18160.62|10
1617700390000|2021-04-06 09:13:10|18202.23|18164.23|18208.35|18170.35|18208.35|18170.35|18201.48|18163.48|10
1617700400000|2021-04-06 09:13:20|18208.47|18170.47|18216.17|18178.17|18216.58|18178.58|18208.47|18170.47|10
1617700410000|2021-04-06 09:13:30|18215.88|18177.88|18222.65|18184.65|18222.65|18184.65|18215.88|18177.88|10
1617700420000|2021-04-06 09:13:40|18222.91|18184.91|18228.04|18190.04|18228.04|18190.04|18222.91|18184.91|10
1617700430000|2021-04-06 09:13:50|18228.72|18190.72|18228.4|18190.4|18229.75|18191.75|18228.4|18190.4|10
1617700440000|2021-04-06 09:14:00|18227.97|18189.97|18228.38|18190.38|18228.71|18190.71|18227.7|18189.7|10
1617700450000|2021-04-06 09:14:10|18228.99|18190.99|18230.72|18192.72|18231.01|18193.01|18228.63|18190.63|10
1617700460000|2021-04-06 09:14:20|18229.88|18191.88|18221.1|18183.1|18229.88|18191.88|18221.1|18183.1|10
1617700470000|2021-04-06 09:14:30|18220.6|18182.6|18219.29|18181.29|18221.21|18183.21|18219.29|18181.29|10
1617700480000|2021-04-06 09:14:40|18219.61|18181.61|18219.19|18181.19|18219.61|18181.61|18218.83|18180.83|10
1617700490000|2021-04-06 09:14:50|18219.07|18181.07|18214.54|18176.54|18219.07|18181.07|18214.54|18176.54|10
1617700500000|2021-04-06 09:15:00|18214.87|18176.87|18217.36|18179.36|18217.68|18179.68|18214.87|18176.87|10
1617700510000|2021-04-06 09:15:10|18218.01|18180.01|18216.55|18178.55|18218.01|18180.01|18216.08|18178.08|10
1617700520000|2021-04-06 09:15:20|18216.05|18178.05|18217.67|18179.67|18217.67|18179.67|18215.13|18177.13|10
1617700530000|2021-04-06 09:15:30|18216.83|18178.83|18219.21|18181.21|18219.24|18181.24|18216.83|18178.83|10
1617700540000|2021-04-06 09:15:40|18219.26|18181.26|18216.99|18178.99|18219.26|18181.26|18216.99|18178.99|10
1617700550000|2021-04-06 09:15:50|18216.17|18178.17|18213.56|18175.56|18217.16|18179.16|18213.52|18175.52|10
1617700560000|2021-04-06 09:16:00|18213.21|18175.21|18216.59|18178.59|18216.59|18178.59|18213.21|18175.21|9
1617700570000|2021-04-06 09:16:10|18216.63|18178.63|18222.45|18184.45|18222.45|18184.45|18216.63|18178.63|10
1617700580000|2021-04-06 09:16:20|18222.67|18184.67|18224.81|18186.81|18224.81|18186.81|18222.58|18184.58|9
1617700590000|2021-04-06 09:16:30|18224.96|18186.96|18228.31|18190.31|18229.45|18191.45|18224.96|18186.96|10
1617700600000|2021-04-06 09:16:40|18228.43|18190.43|18227.12|18189.12|18229.45|18191.45|18227.01|18189.01|10
1617700610000|2021-04-06 09:16:50|18226.39|18188.39|18230.22|18192.22|18230.41|18192.41|18226.39|18188.39|10
1617700620000|2021-04-06 09:17:00|18230.3|18192.3|18232.54|18194.54|18233.65|18195.65|18230.3|18192.3|10
1617700630000|2021-04-06 09:17:10|18233.11|18195.11|18234.79|18196.79|18234.79|18196.79|18233.11|18195.11|9
1617700640000|2021-04-06 09:17:20|18236.65|18198.65|18242.51|18204.51|18242.51|18204.51|18236.65|18198.65|10
1617700650000|2021-04-06 09:17:30|18242.9|18204.9|18244.09|18206.09|18244.09|18206.09|18242.9|18204.9|10
1617700660000|2021-04-06 09:17:40|18243.65|18205.65|18244.31|18206.31|18244.31|18206.31|18242.69|18204.69|10
1617700670000|2021-04-06 09:17:50|18244.39|18206.39|18244.17|18206.17|18245.65|18207.65|18244.17|18206.17|10
1617700680000|2021-04-06 09:18:00|18244.18|18206.18|18241.6|18203.6|18244.18|18206.18|18240.66|18202.66|10
1617700690000|2021-04-06 09:18:10|18240.47|18202.47|18238.28|18200.28|18240.47|18202.47|18238.28|18200.28|10
1617700700000|2021-04-06 09:18:20|18238.44|18200.44|18239.51|18201.51|18241.69|18203.69|18238.44|18200.44|10
1617700710000|2021-04-06 09:18:30|18239.05|18201.05|18235.76|18197.76|18239.05|18201.05|18235.76|18197.76|10
1617700720000|2021-04-06 09:18:40|18235.37|18197.37|18232.1|18194.1|18235.71|18197.71|18232.1|18194.1|10
1617700730000|2021-04-06 09:18:50|18232.91|18194.91|18228.98|18190.98|18232.91|18194.91|18228.81|18190.81|10
1617700740000|2021-04-06 09:19:00|18229.13|18191.13|18230.08|18192.08|18230.35|18192.35|18227.98|18189.98|9
1617700750000|2021-04-06 09:19:10|18230.19|18192.19|18231.65|18193.65|18231.65|18193.65|18230.19|18192.19|9
1617700760000|2021-04-06 09:19:20|18232.09|18194.09|18235.84|18197.84|18235.84|18197.84|18232.09|18194.09|10
1617700770000|2021-04-06 09:19:30|18236.77|18198.77|18240.85|18202.85|18240.88|18202.88|18236.77|18198.77|9
1617700780000|2021-04-06 09:19:40|18240.89|18202.89|18244.26|18206.26|18244.42|18206.42|18240.85|18202.85|10
1617700790000|2021-04-06 09:19:50|18244.56|18206.56|18240.53|18202.53|18244.56|18206.56|18240.24|18202.24|10
1617700800000|2021-04-06 09:20:00|18239.26|18201.26|18236.61|18198.61|18239.26|18201.26|18236.61|18198.61|10
1617700810000|2021-04-06 09:20:10|18236.68|18198.68|18240.41|18202.41|18240.41|18202.41|18236.68|18198.68|10
1617700820000|2021-04-06 09:20:20|18240.76|18202.76|18240.39|18202.39|18241.53|18203.53|18240.39|18202.39|10
1617700830000|2021-04-06 09:20:30|18239.57|18201.57|18235.4|18197.4|18239.57|18201.57|18235.4|18197.4|10
1617700840000|2021-04-06 09:20:40|18234.13|18196.13|18234.79|18196.79|18234.79|18196.79|18233.12|18195.12|10
1617700850000|2021-04-06 09:20:50|18235.47|18197.47|18241.05|18203.05|18241.05|18203.05|18235.47|18197.47|10
1617700860000|2021-04-06 09:21:00|18241.29|18203.29|18241.6|18203.6|18242.51|18204.51|18241.29|18203.29|9
1617700870000|2021-04-06 09:21:10|18241.7|18203.7|18240.59|18202.59|18241.7|18203.7|18239.45|18201.45|10
1617700880000|2021-04-06 09:21:20|18239.89|18201.89|18236.91|18198.91|18240.23|18202.23|18236.91|18198.91|10
1617700890000|2021-04-06 09:21:30|18236.51|18198.51|18241.46|18203.46|18242.24|18204.24|18236.51|18198.51|10
1617700900000|2021-04-06 09:21:40|18242.28|18204.28|18243.48|18205.48|18243.48|18205.48|18242.28|18204.28|10
1617700910000|2021-04-06 09:21:50|18243.65|18205.65|18243.5|18205.5|18243.76|18205.76|18242.63|18204.63|10
1617700920000|2021-04-06 09:22:00|18243.36|18205.36|18247.23|18209.23|18247.23|18209.23|18243.31|18205.31|10
1617700930000|2021-04-06 09:22:10|18247.2|18209.2|18248.5|18210.5|18248.5|18210.5|18246.66|18208.66|10
1617700940000|2021-04-06 09:22:20|18249.04|18211.04|18248.32|18210.32|18249.55|18211.55|18248.32|18210.32|10
1617700950000|2021-04-06 09:22:30|18248.53|18210.53|18247.61|18209.61|18248.53|18210.53|18247.23|18209.23|10
1617700960000|2021-04-06 09:22:40|18247.55|18209.55|18248.73|18210.73|18249.22|18211.22|18247.55|18209.55|10
1617700970000|2021-04-06 09:22:50|18249.05|18211.05|18248.64|18210.64|18249.57|18211.57|18248.64|18210.64|10
1617700980000|2021-04-06 09:23:00|18248.49|18210.49|18248.86|18210.86|18249.53|18211.53|18246.84|18208.84|10
1617700990000|2021-04-06 09:23:10|18249.8|18211.8|18246.23|18208.23|18249.92|18211.92|18246.23|18208.23|10
1617701000000|2021-04-06 09:23:20|18245.81|18207.81|18243.8|18205.8|18246.23|18208.23|18243.62|18205.62|10
1617701010000|2021-04-06 09:23:30|18243.09|18205.09|18241.58|18203.58|18243.2|18205.2|18241.58|18203.58|10
1617701020000|2021-04-06 09:23:40|18241.38|18203.38|18238.51|18200.51|18241.38|18203.38|18238.51|18200.51|10
1617701030000|2021-04-06 09:23:50|18239.46|18201.46|18239.98|18201.98|18239.98|18201.98|18238.95|18200.95|10
1617701040000|2021-04-06 09:24:00|18240.23|18202.23|18241.23|18203.23|18241.54|18203.54|18239.45|18201.45|10
1617701050000|2021-04-06 09:24:10|18240.8|18202.8|18238.62|18200.62|18240.8|18202.8|18236.97|18198.97|10
1617701060000|2021-04-06 09:24:20|18238.71|18200.71|18239.72|18201.72|18239.72|18201.72|18238.66|18200.66|10
1617701070000|2021-04-06 09:24:30|18239.9|18201.9|18239.02|18201.02|18239.9|18201.9|18237.77|18199.77|10
1617701080000|2021-04-06 09:24:40|18239.18|18201.18|18233.32|18195.32|18239.18|18201.18|18233.32|18195.32|10
1617701090000|2021-04-06 09:24:50|18233.25|18195.25|18233.44|18195.44|18233.44|18195.44|18232.52|18194.52|10
1617701100000|2021-04-06 09:25:00|18233.67|18195.67|18231.27|18193.27|18234.12|18196.12|18231.27|18193.27|10
1617701110000|2021-04-06 09:25:10|18232.1|18194.1|18226|18188|18232.1|18194.1|18226|18188|9
1617701120000|2021-04-06 09:25:20|18226.02|18188.02|18223.32|18185.32|18226.02|18188.02|18223.28|18185.28|10
1617701130000|2021-04-06 09:25:30|18223.46|18185.46|18225.18|18187.18|18226.35|18188.35|18223.46|18185.46|10
1617701140000|2021-04-06 09:25:40|18225.42|18187.42|18226.77|18188.77|18226.77|18188.77|18225.2|18187.2|10
1617701150000|2021-04-06 09:25:50|18227.99|18189.99|18227.58|18189.58|18228.96|18190.96|18227.24|18189.24|10
1617701160000|2021-04-06 09:26:00|18227.66|18189.66|18230.55|18192.55|18230.89|18192.89|18227.44|18189.44|10
1617701170000|2021-04-06 09:26:10|18230.42|18192.42|18233.42|18195.42|18233.62|18195.62|18230.42|18192.42|10
1617701180000|2021-04-06 09:26:20|18233.65|18195.65|18236.86|18198.86|18236.86|18198.86|18233.65|18195.65|10
1617701190000|2021-04-06 09:26:30|18236.38|18198.38|18240.04|18202.04|18240.06|18202.06|18236.38|18198.38|10
1617701200000|2021-04-06 09:26:40|18240.24|18202.24|18245.12|18207.12|18245.12|18207.12|18240.24|18202.24|10
1617701210000|2021-04-06 09:26:50|18247.38|18209.38|18250.99|18212.99|18251.35|18213.35|18247.38|18209.38|10
1617701220000|2021-04-06 09:27:00|18250.39|18212.39|18251.47|18213.47|18252.5|18214.5|18250.29|18212.29|10
1617701230000|2021-04-06 09:27:10|18252.44|18214.44|18251.25|18213.25|18252.47|18214.47|18250.9|18212.9|10
1617701240000|2021-04-06 09:27:20|18250.44|18212.44|18245.33|18207.33|18250.44|18212.44|18245.33|18207.33|10
1617701250000|2021-04-06 09:27:30|18245.14|18207.14|18242.74|18204.74|18245.14|18207.14|18242.74|18204.74|10
1617701260000|2021-04-06 09:27:40|18242.3|18204.3|18242.83|18204.83|18242.83|18204.83|18242.2|18204.2|10
1617701270000|2021-04-06 09:27:50|18242.76|18204.76|18246.11|18208.11|18246.11|18208.11|18242.76|18204.76|10
1617701280000|2021-04-06 09:28:00|18246.19|18208.19|18248.95|18210.95|18249.14|18211.14|18245.64|18207.64|10
1617701290000|2021-04-06 09:28:10|18249.89|18211.89|18248.94|18210.94|18250.63|18212.63|18248.94|18210.94|10
1617701300000|2021-04-06 09:28:20|18248.87|18210.87|18249.31|18211.31|18249.77|18211.77|18248.87|18210.87|10
1617701310000|2021-04-06 09:28:30|18249.08|18211.08|18248.76|18210.76|18249.42|18211.42|18248.01|18210.01|10
1617701320000|2021-04-06 09:28:40|18248.75|18210.75|18248.02|18210.02|18248.75|18210.75|18247.13|18209.13|10
1617701330000|2021-04-06 09:28:50|18247.94|18209.94|18241.72|18203.72|18248.9|18210.9|18241.72|18203.72|10
1617701340000|2021-04-06 09:29:00|18240.96|18202.96|18242.86|18204.86|18244.24|18206.24|18240.96|18202.96|10
1617701350000|2021-04-06 09:29:10|18244.12|18206.12|18241.29|18203.29|18244.12|18206.12|18241.29|18203.29|10
1617701360000|2021-04-06 09:29:20|18241.87|18203.87|18241.73|18203.73|18242.61|18204.61|18238.66|18200.66|10
1617701370000|2021-04-06 09:29:30|18241.65|18203.65|18241.96|18203.96|18243.74|18205.74|18241.65|18203.65|10
1617701380000|2021-04-06 09:29:40|18242.83|18204.83|18243.6|18205.6|18244.38|18206.38|18242.83|18204.83|10
1617701390000|2021-04-06 09:29:50|18244.35|18206.35|18243.35|18205.35|18244.58|18206.58|18243.02|18205.02|10
1617701400000|2021-04-06 09:30:00|18243.15|18205.15|18242.85|18204.85|18244.01|18206.01|18242.85|18204.85|10
1617701410000|2021-04-06 09:30:10|18243.29|18205.29|18237.43|18199.43|18243.29|18205.29|18237.43|18199.43|10
1617701420000|2021-04-06 09:30:20|18237.63|18199.63|18230.38|18192.38|18237.63|18199.63|18229.77|18191.77|10
1617701430000|2021-04-06 09:30:30|18230.97|18192.97|18226.87|18188.87|18230.97|18192.97|18226.52|18188.52|10
1617701440000|2021-04-06 09:30:40|18225.94|18187.94|18224.88|18186.88|18226.6|18188.6|18224.46|18186.46|10
1617701450000|2021-04-06 09:30:50|18224.98|18186.98|18226.4|18188.4|18226.4|18188.4|18224.86|18186.86|10
1617701460000|2021-04-06 09:31:00|18225.89|18187.89|18223.31|18185.31|18225.89|18187.89|18223.31|18185.31|10
1617701470000|2021-04-06 09:31:10|18224.01|18186.01|18223.01|18185.01|18224.07|18186.07|18221.32|18183.32|10
1617701480000|2021-04-06 09:31:20|18221.66|18183.66|18226.95|18188.95|18227.15|18189.15|18221.34|18183.34|10
1617701490000|2021-04-06 09:31:30|18227.19|18189.19|18230.16|18192.16|18230.16|18192.16|18227.1|18189.1|10
1617701500000|2021-04-06 09:31:40|18229.11|18191.11|18232.66|18194.66|18232.66|18194.66|18229.11|18191.11|10
1617701510000|2021-04-06 09:31:50|18234.33|18196.33|18236.67|18198.67|18236.67|18198.67|18234.33|18196.33|10
1617701520000|2021-04-06 09:32:00|18239.27|18201.27|18245.11|18207.11|18245.11|18207.11|18239.18|18201.18|10
1617701530000|2021-04-06 09:32:10|18243.88|18205.88|18246.84|18208.84|18246.84|18208.84|18243.88|18205.88|10
1617701540000|2021-04-06 09:32:20|18248.07|18210.07|18253.35|18215.35|18253.35|18215.35|18248.07|18210.07|10
1617701550000|2021-04-06 09:32:30|18254.03|18216.03|18257.2|18219.2|18257.2|18219.2|18253.75|18215.75|10
1617701560000|2021-04-06 09:32:40|18257.9|18219.9|18264.43|18226.43|18264.43|18226.43|18257.9|18219.9|10
1617701570000|2021-04-06 09:32:50|18264.7|18226.7|18263.86|18225.86|18265.45|18227.45|18263.49|18225.49|10
1617701580000|2021-04-06 09:33:00|18264.16|18226.16|18271.44|18233.44|18271.44|18233.44|18264.16|18226.16|9
1617701590000|2021-04-06 09:33:10|18271.36|18233.36|18272.68|18234.68|18272.81|18234.81|18270.58|18232.58|10
1617701600000|2021-04-06 09:33:20|18271.68|18233.68|18270|18232|18272.11|18234.11|18269.57|18231.57|10
1617701610000|2021-04-06 09:33:30|18269.82|18231.82|18268.55|18230.55|18270.24|18232.24|18268.55|18230.55|10
1617701620000|2021-04-06 09:33:40|18267.89|18229.89|18268.56|18230.56|18268.56|18230.56|18266.6|18228.6|10
1617701630000|2021-04-06 09:33:50|18268.46|18230.46|18268.91|18230.91|18269.38|18231.38|18268.46|18230.46|10
1617701640000|2021-04-06 09:34:00|18268.86|18230.86|18268.86|18230.86|18269.62|18231.62|18267.92|18229.92|9
1617701650000|2021-04-06 09:34:10|18269.83|18231.83|18270.57|18232.57|18270.77|18232.77|18269.83|18231.83|8
1617701660000|2021-04-06 09:34:20|18271.1|18233.1|18269.71|18231.71|18271.11|18233.11|18269.48|18231.48|9
1617701670000|2021-04-06 09:34:30|18269.35|18231.35|18266.95|18228.95|18269.35|18231.35|18266.62|18228.62|10
1617701680000|2021-04-06 09:34:40|18266.8|18228.8|18269.16|18231.16|18269.16|18231.16|18266.8|18228.8|10
1617701690000|2021-04-06 09:34:50|18268.99|18230.99|18267.55|18229.55|18269.04|18231.04|18267.49|18229.49|10
1617701700000|2021-04-06 09:35:00|18267.41|18229.41|18265.11|18227.11|18267.91|18229.91|18265.11|18227.11|10
1617701710000|2021-04-06 09:35:10|18265.08|18227.08|18264.24|18226.24|18265.08|18227.08|18264.01|18226.01|10
1617701720000|2021-04-06 09:35:20|18264.1|18226.1|18262.47|18224.47|18264.63|18226.63|18262.45|18224.45|9
1617701730000|2021-04-06 09:35:30|18261.52|18223.52|18259.91|18221.91|18262.42|18224.42|18259.78|18221.78|9
1617701740000|2021-04-06 09:35:40|18260.73|18222.73|18257.55|18219.55|18260.85|18222.85|18257.55|18219.55|10
1617701750000|2021-04-06 09:35:50|18258.21|18220.21|18263.34|18225.34|18263.34|18225.34|18258.21|18220.21|10
1617701760000|2021-04-06 09:36:00|18263.56|18225.56|18267.07|18229.07|18267.07|18229.07|18263.56|18225.56|10
1617701770000|2021-04-06 09:36:10|18266.42|18228.42|18269.37|18231.37|18269.37|18231.37|18266.26|18228.26|10
1617701780000|2021-04-06 09:36:20|18269.26|18231.26|18270.24|18232.24|18270.32|18232.32|18268.91|18230.91|10
1617701790000|2021-04-06 09:36:30|18270.94|18232.94|18274.09|18236.09|18274.09|18236.09|18270.56|18232.56|10
1617701800000|2021-04-06 09:36:40|18274.47|18236.47|18276.21|18238.21|18276.41|18238.41|18274.47|18236.47|10
1617701810000|2021-04-06 09:36:50|18275.48|18237.48|18276.81|18238.81|18276.99|18238.99|18275.48|18237.48|10
1617701820000|2021-04-06 09:37:00|18276.84|18238.84|18277.84|18239.84|18278.24|18240.24|18276.67|18238.67|10
1617701830000|2021-04-06 09:37:10|18277.43|18239.43|18276.68|18238.68|18277.67|18239.67|18275.84|18237.84|9
1617701840000|2021-04-06 09:37:20|18276.82|18238.82|18277.24|18239.24|18277.82|18239.82|18276.44|18238.44|10
1617701850000|2021-04-06 09:37:30|18277.2|18239.2|18278.39|18240.39|18278.39|18240.39|18277.2|18239.2|10
1617701860000|2021-04-06 09:37:40|18278.54|18240.54|18280.76|18242.76|18280.76|18242.76|18278.54|18240.54|10
1617701870000|2021-04-06 09:37:50|18279.77|18241.77|18279.96|18241.96|18280.51|18242.51|18279.32|18241.32|10
1617701880000|2021-04-06 09:38:00|18280.15|18242.15|18281.59|18243.59|18282.12|18244.12|18279.81|18241.81|10
1617701890000|2021-04-06 09:38:10|18281.57|18243.57|18277.18|18239.18|18281.57|18243.57|18277.18|18239.18|10
1617701900000|2021-04-06 09:38:20|18276.36|18238.36|18272.96|18234.96|18276.36|18238.36|18272.96|18234.96|10
1617701910000|2021-04-06 09:38:30|18272.17|18234.17|18272.91|18234.91|18274.56|18236.56|18272.17|18234.17|10
1617701920000|2021-04-06 09:38:40|18272.96|18234.96|18273.21|18235.21|18273.71|18235.71|18272.85|18234.85|10
1617701930000|2021-04-06 09:38:50|18273.81|18235.81|18271.13|18233.13|18273.93|18235.93|18271.13|18233.13|10
1617701940000|2021-04-06 09:39:00|18271.05|18233.05|18270.05|18232.05|18271.83|18233.83|18270.05|18232.05|10
1617701950000|2021-04-06 09:39:10|18269.81|18231.81|18270.42|18232.42|18271.44|18233.44|18269.26|18231.26|10
1617701960000|2021-04-06 09:39:20|18270.53|18232.53|18270.89|18232.89|18271.19|18233.19|18270.53|18232.53|10
1617701970000|2021-04-06 09:39:30|18270.96|18232.96|18271.89|18233.89|18271.89|18233.89|18270.44|18232.44|10
1617701980000|2021-04-06 09:39:40|18271.67|18233.67|18273.94|18235.94|18273.94|18235.94|18271.67|18233.67|10
1617701990000|2021-04-06 09:39:50|18273.71|18235.71|18276.82|18238.82|18276.82|18238.82|18273.71|18235.71|10
1617702000000|2021-04-06 09:40:00|18276.76|18238.76|18278.38|18240.38|18279.05|18241.05|18276.76|18238.76|10
1617702010000|2021-04-06 09:40:10|18278.37|18240.37|18279.78|18241.78|18280.47|18242.47|18278.37|18240.37|10
1617702020000|2021-04-06 09:40:20|18280.55|18242.55|18280.93|18242.93|18281.05|18243.05|18279.27|18241.27|10
1617702030000|2021-04-06 09:40:30|18280.68|18242.68|18284.75|18246.75|18284.75|18246.75|18280.28|18242.28|10
1617702040000|2021-04-06 09:40:40|18284.98|18246.98|18288.34|18250.34|18288.99|18250.99|18284.98|18246.98|10
1617702050000|2021-04-06 09:40:50|18287.4|18249.4|18285.96|18247.96|18287.61|18249.61|18285.45|18247.45|10
1617702060000|2021-04-06 09:41:00|18285.92|18247.92|18288.23|18250.23|18288.23|18250.23|18285.32|18247.32|10
1617702070000|2021-04-06 09:41:10|18288.86|18250.86|18292.25|18254.25|18292.25|18254.25|18288.86|18250.86|10
1617702080000|2021-04-06 09:41:20|18292.1|18254.1|18296.46|18258.46|18296.46|18258.46|18292.1|18254.1|10
1617702090000|2021-04-06 09:41:30|18297.05|18259.05|18301.75|18263.75|18301.75|18263.75|18297.05|18259.05|10
1617702100000|2021-04-06 09:41:40|18301.66|18263.66|18302.89|18264.89|18303.12|18265.12|18301.15|18263.15|10
1617702110000|2021-04-06 09:41:50|18302.93|18264.93|18302.16|18264.16|18303.88|18265.88|18302.16|18264.16|10
1617702120000|2021-04-06 09:42:00|18303.78|18265.78|18301.73|18263.73|18303.78|18265.78|18299.84|18261.84|10
1617702130000|2021-04-06 09:42:10|18301.83|18263.83|18299.26|18261.26|18302.15|18264.15|18299.26|18261.26|10
1617702140000|2021-04-06 09:42:20|18299.44|18261.44|18299.26|18261.26|18299.97|18261.97|18298.71|18260.71|10
1617702150000|2021-04-06 09:42:30|18299.67|18261.67|18299.95|18261.95|18300.86|18262.86|18299.55|18261.55|10
1617702160000|2021-04-06 09:42:40|18299.79|18261.79|18299.03|18261.03|18300.03|18262.03|18299.03|18261.03|10
1617702170000|2021-04-06 09:42:50|18298.61|18260.61|18297.46|18259.46|18298.61|18260.61|18297.18|18259.18|10
1617702180000|2021-04-06 09:43:00|18298|18260|18298.5|18260.5|18298.78|18260.78|18298|18260|10
1617702190000|2021-04-06 09:43:10|18299.13|18261.13|18301.92|18263.92|18302.28|18264.28|18299.13|18261.13|10
1617702200000|2021-04-06 09:43:20|18301.99|18263.99|18303.61|18265.61|18303.61|18265.61|18301.84|18263.84|10
1617702210000|2021-04-06 09:43:30|18303.54|18265.54|18304.14|18266.14|18304.74|18266.74|18303.54|18265.54|10
1617702220000|2021-04-06 09:43:40|18304.02|18266.02|18303.2|18265.2|18304.16|18266.16|18303.2|18265.2|9
1617702230000|2021-04-06 09:43:50|18303.81|18265.81|18306.22|18268.22|18306.22|18268.22|18303.43|18265.43|9
1617702240000|2021-04-06 09:44:00|18306.46|18268.46|18312.23|18274.23|18312.33|18274.33|18305.82|18267.82|10
1617702250000|2021-04-06 09:44:10|18312.08|18274.08|18310.75|18272.75|18314.99|18276.99|18310.74|18272.74|10
1617702260000|2021-04-06 09:44:20|18310.17|18272.17|18306.24|18268.24|18310.43|18272.43|18306.24|18268.24|10
1617702270000|2021-04-06 09:44:30|18305.25|18267.25|18304.53|18266.53|18305.55|18267.55|18302.88|18264.88|10
1617702280000|2021-04-06 09:44:40|18304.56|18266.56|18301.5|18263.5|18305.22|18267.22|18301.5|18263.5|10
1617702290000|2021-04-06 09:44:50|18301.29|18263.29|18301.36|18263.36|18302.21|18264.21|18300.4|18262.4|10
1617702300000|2021-04-06 09:45:00|18300.76|18262.76|18302.93|18264.93|18304.15|18266.15|18300.76|18262.76|10
1617702310000|2021-04-06 09:45:10|18303.18|18265.18|18303.61|18265.61|18303.64|18265.64|18301.91|18263.91|9
1617702320000|2021-04-06 09:45:20|18304.83|18266.83|18304.43|18266.43|18305.11|18267.11|18303.67|18265.67|10
1617702330000|2021-04-06 09:45:30|18304.72|18266.72|18302.97|18264.97|18305.27|18267.27|18302.97|18264.97|10
1617702340000|2021-04-06 09:45:40|18303.54|18265.54|18301.26|18263.26|18303.9|18265.9|18301.26|18263.26|10
1617702350000|2021-04-06 09:45:50|18301.27|18263.27|18300.29|18262.29|18301.27|18263.27|18299.26|18261.26|10
1617702360000|2021-04-06 09:46:00|18300.15|18262.15|18301.5|18263.5|18301.53|18263.53|18299.64|18261.64|10
1617702370000|2021-04-06 09:46:10|18302.09|18264.09|18301.28|18263.28|18302.2|18264.2|18301.18|18263.18|10
1617702380000|2021-04-06 09:46:20|18301.29|18263.29|18301.66|18263.66|18301.96|18263.96|18300.62|18262.62|10
1617702390000|2021-04-06 09:46:30|18301.43|18263.43|18299.8|18261.8|18301.43|18263.43|18299.62|18261.62|10
1617702400000|2021-04-06 09:46:40|18299.56|18261.56|18298.05|18260.05|18300.12|18262.12|18297.95|18259.95|9
1617702410000|2021-04-06 09:46:50|18297.34|18259.34|18293.21|18255.21|18297.34|18259.34|18293.17|18255.17|10
1617702420000|2021-04-06 09:47:00|18292.97|18254.97|18293.23|18255.23|18293.64|18255.64|18292.93|18254.93|9
1617702430000|2021-04-06 09:47:10|18293.25|18255.25|18292.33|18254.33|18293.93|18255.93|18292.26|18254.26|10
1617702440000|2021-04-06 09:47:20|18292.44|18254.44|18290.78|18252.78|18292.44|18254.44|18290.78|18252.78|10
1617702450000|2021-04-06 09:47:30|18291.24|18253.24|18292.29|18254.29|18292.29|18254.29|18291.07|18253.07|10
1617702460000|2021-04-06 09:47:40|18292.25|18254.25|18287.82|18249.82|18292.72|18254.72|18287.82|18249.82|10
1617702470000|2021-04-06 09:47:50|18288.04|18250.04|18287.92|18249.92|18288.04|18250.04|18286.86|18248.86|10
1617702480000|2021-04-06 09:48:00|18288.07|18250.07|18287.52|18249.52|18288.07|18250.07|18286.64|18248.64|10
1617702490000|2021-04-06 09:48:10|18286.65|18248.65|18287.49|18249.49|18287.49|18249.49|18286.65|18248.65|10
1617702500000|2021-04-06 09:48:20|18287.76|18249.76|18286.99|18248.99|18288.53|18250.53|18286.84|18248.84|10
1617702510000|2021-04-06 09:48:30|18286.55|18248.55|18284.86|18246.86|18286.55|18248.55|18284.14|18246.14|10
1617702520000|2021-04-06 09:48:40|18284.44|18246.44|18284.77|18246.77|18285.8|18247.8|18284.07|18246.07|10
1617702530000|2021-04-06 09:48:50|18285.37|18247.37|18284.59|18246.59|18285.37|18247.37|18283.64|18245.64|10
1617702540000|2021-04-06 09:49:00|18284.12|18246.12|18284.83|18246.83|18284.88|18246.88|18284.06|18246.06|10
1617702550000|2021-04-06 09:49:10|18285|18247|18286.47|18248.47|18286.47|18248.47|18284.86|18246.86|10
1617702560000|2021-04-06 09:49:20|18286.83|18248.83|18290.94|18252.94|18290.94|18252.94|18286.83|18248.83|10
1617702570000|2021-04-06 09:49:30|18290.54|18252.54|18291.18|18253.18|18291.29|18253.29|18289.48|18251.48|10
1617702580000|2021-04-06 09:49:40|18291.51|18253.51|18289.61|18251.61|18291.51|18253.51|18289.54|18251.54|9
1617702590000|2021-04-06 09:49:50|18290|18252|18290.83|18252.83|18291.32|18253.32|18289.79|18251.79|10
1617702600000|2021-04-06 09:50:00|18291.16|18253.16|18293.86|18255.86|18293.99|18255.99|18291.16|18253.16|10
1617702610000|2021-04-06 09:50:10|18294.02|18256.02|18295.55|18257.55|18295.55|18257.55|18294.02|18256.02|10
1617702620000|2021-04-06 09:50:20|18295.39|18257.39|18296.61|18258.61|18296.61|18258.61|18295.39|18257.39|10
1617702630000|2021-04-06 09:50:30|18296.4|18258.4|18295.07|18257.07|18296.8|18258.8|18295.07|18257.07|9
1617702640000|2021-04-06 09:50:40|18294.98|18256.98|18294.55|18256.55|18294.98|18256.98|18293.74|18255.74|9
1617702650000|2021-04-06 09:50:50|18294.24|18256.24|18292.08|18254.08|18294.3|18256.3|18291.98|18253.98|10
1617702660000|2021-04-06 09:51:00|18293.2|18255.2|18296.08|18258.08|18296.41|18258.41|18292.73|18254.73|10
1617702670000|2021-04-06 09:51:10|18296.66|18258.66|18299.65|18261.65|18299.65|18261.65|18294.8|18256.8|10
1617702680000|2021-04-06 09:51:20|18300.09|18262.09|18304.13|18266.13|18304.3|18266.3|18299.81|18261.81|10
1617702690000|2021-04-06 09:51:30|18303.61|18265.61|18301.56|18263.56|18303.61|18265.61|18301.56|18263.56|10
1617702700000|2021-04-06 09:51:40|18301.67|18263.67|18300.97|18262.97|18302.94|18264.94|18300.97|18262.97|10
1617702710000|2021-04-06 09:51:50|18301.16|18263.16|18305.06|18267.06|18305.81|18267.81|18301.16|18263.16|10
1617702720000|2021-04-06 09:52:00|18305.13|18267.13|18305.95|18267.95|18305.99|18267.99|18305.13|18267.13|10
1617702730000|2021-04-06 09:52:10|18305.76|18267.76|18307.1|18269.1|18307.33|18269.33|18305.76|18267.76|10
1617702740000|2021-04-06 09:52:20|18307.69|18269.69|18306.8|18268.8|18307.78|18269.78|18306.12|18268.12|10
1617702750000|2021-04-06 09:52:30|18306.47|18268.47|18308.14|18270.14|18308.93|18270.93|18306.47|18268.47|10
1617702760000|2021-04-06 09:52:40|18307.03|18269.03|18307.05|18269.05|18307.8|18269.8|18306.44|18268.44|10
1617702770000|2021-04-06 09:52:50|18308.07|18270.07|18309.43|18271.43|18309.43|18271.43|18307.43|18269.43|10
1617702780000|2021-04-06 09:53:00|18309.4|18271.4|18309.44|18271.44|18309.44|18271.44|18308.13|18270.13|10
1617702790000|2021-04-06 09:53:10|18307.89|18269.89|18306.49|18268.49|18308.66|18270.66|18306.49|18268.49|10
1617702800000|2021-04-06 09:53:20|18306.7|18268.7|18304.54|18266.54|18306.7|18268.7|18304.54|18266.54|10
1617702810000|2021-04-06 09:53:30|18304.09|18266.09|18302.6|18264.6|18304.39|18266.39|18302.09|18264.09|10
1617702820000|2021-04-06 09:53:40|18302.54|18264.54|18302.64|18264.64|18303.4|18265.4|18301.87|18263.87|9
1617702830000|2021-04-06 09:53:50|18302.62|18264.62|18297.62|18259.62|18302.62|18264.62|18297.62|18259.62|10
1617702840000|2021-04-06 09:54:00|18297.45|18259.45|18296.96|18258.96|18298.14|18260.14|18296.96|18258.96|10
1617702850000|2021-04-06 09:54:10|18296.78|18258.78|18301.13|18263.13|18301.13|18263.13|18296.78|18258.78|10
1617702860000|2021-04-06 09:54:20|18299.66|18261.66|18300|18262|18300.43|18262.43|18299.49|18261.49|10
1617702870000|2021-04-06 09:54:30|18300.07|18262.07|18299.73|18261.73|18300.17|18262.17|18299.51|18261.51|10
1617702880000|2021-04-06 09:54:40|18299.49|18261.49|18300.19|18262.19|18300.98|18262.98|18298.99|18260.99|10
1617702890000|2021-04-06 09:54:50|18300.72|18262.72|18304.79|18266.79|18304.83|18266.83|18300.52|18262.52|10
1617702900000|2021-04-06 09:55:00|18305.2|18267.2|18305.4|18267.4|18305.87|18267.87|18305.05|18267.05|10
1617702910000|2021-04-06 09:55:10|18305.3|18267.3|18306.32|18268.32|18306.32|18268.32|18304.78|18266.78|10
1617702920000|2021-04-06 09:55:20|18306.66|18268.66|18309.25|18271.25|18309.7|18271.7|18306.66|18268.66|10
1617702930000|2021-04-06 09:55:30|18309.05|18271.05|18308.09|18270.09|18309.37|18271.37|18308.09|18270.09|10
1617702940000|2021-04-06 09:55:40|18307.48|18269.48|18303.96|18265.96|18307.99|18269.99|18303.96|18265.96|10
1617702950000|2021-04-06 09:55:50|18304.61|18266.61|18300.78|18262.78|18304.61|18266.61|18300.78|18262.78|10
1617702960000|2021-04-06 09:56:00|18300.65|18262.65|18295.78|18257.78|18300.88|18262.88|18295.11|18257.11|9
1617702970000|2021-04-06 09:56:10|18297.28|18259.28|18301.95|18263.95|18301.95|18263.95|18297.28|18259.28|10
1617702980000|2021-04-06 09:56:20|18302.65|18264.65|18304.18|18266.18|18305.13|18267.13|18302.65|18264.65|10
1617702990000|2021-04-06 09:56:30|18304.24|18266.24|18303.22|18265.22|18304.24|18266.24|18303.19|18265.19|10
1617703000000|2021-04-06 09:56:40|18303.82|18265.82|18305.11|18267.11|18305.27|18267.27|18303.82|18265.82|10
1617703010000|2021-04-06 09:56:50|18305.01|18267.01|18302.9|18264.9|18305.13|18267.13|18302.9|18264.9|10
1617703020000|2021-04-06 09:57:00|18300.35|18262.35|18301.26|18263.26|18302.01|18264.01|18300.35|18262.35|10
1617703030000|2021-04-06 09:57:10|18301.7|18263.7|18302.12|18264.12|18302.31|18264.31|18301.43|18263.43|10
1617703040000|2021-04-06 09:57:20|18302.3|18264.3|18304.92|18266.92|18305.01|18267.01|18302.3|18264.3|10
1617703050000|2021-04-06 09:57:30|18305.22|18267.22|18305.43|18267.43|18306.56|18268.56|18305.22|18267.22|10
1617703060000|2021-04-06 09:57:40|18305.03|18267.03|18296.3|18258.3|18305.03|18267.03|18296.3|18258.3|10
1617703070000|2021-04-06 09:57:50|18295.02|18257.02|18296.68|18258.68|18296.68|18258.68|18294.56|18256.56|10
1617703080000|2021-04-06 09:58:00|18296.7|18258.7|18298.78|18260.78|18299.95|18261.95|18296.27|18258.27|10
1617703090000|2021-04-06 09:58:10|18298.3|18260.3|18301.63|18263.63|18301.83|18263.83|18298.04|18260.04|10
1617703100000|2021-04-06 09:58:20|18301.39|18263.39|18303.11|18265.11|18303.11|18265.11|18301.18|18263.18|10
1617703110000|2021-04-06 09:58:30|18303.12|18265.12|18302.08|18264.08|18303.12|18265.12|18301.22|18263.22|10
1617703120000|2021-04-06 09:58:40|18302.88|18264.88|18305.75|18267.75|18305.75|18267.75|18302.78|18264.78|10
1617703130000|2021-04-06 09:58:50|18305.73|18267.73|18306.01|18268.01|18306.01|18268.01|18304.8|18266.8|10
1617703140000|2021-04-06 09:59:00|18306.37|18268.37|18306.04|18268.04|18306.88|18268.88|18305.97|18267.97|10
1617703150000|2021-04-06 09:59:10|18306.02|18268.02|18306.29|18268.29|18306.29|18268.29|18305.57|18267.57|9
1617703160000|2021-04-06 09:59:20|18306.26|18268.26|18308.06|18270.06|18308.18|18270.18|18306.17|18268.17|10
1617703170000|2021-04-06 09:59:30|18307.44|18269.44|18307.77|18269.77|18308.14|18270.14|18306.46|18268.46|10
1617703180000|2021-04-06 09:59:40|18308.06|18270.06|18307.96|18269.96|18308.24|18270.24|18307.32|18269.32|10
1617703190000|2021-04-06 09:59:50|18307.94|18269.94|18308.69|18270.69|18308.69|18270.69|18307.94|18269.94|10
1617703200000|2021-04-06 10:00:00|18308.34|18270.34|18301.98|18263.98|18309.17|18271.17|18301.98|18263.98|10
1617703210000|2021-04-06 10:00:10|18301.61|18263.61|18296.19|18258.19|18301.61|18263.61|18296.19|18258.19|10
1617703220000|2021-04-06 10:00:20|18295.88|18257.88|18295.13|18257.13|18296.41|18258.41|18294.35|18256.35|9
1617703230000|2021-04-06 10:00:30|18295.19|18257.19|18289.18|18251.18|18295.19|18257.19|18289.18|18251.18|10
1617703240000|2021-04-06 10:00:40|18289.05|18251.05|18283.26|18245.26|18289.19|18251.19|18283.26|18245.26|10
1617703250000|2021-04-06 10:00:50|18280.81|18242.81|18273.04|18235.04|18281.67|18243.67|18273.04|18235.04|10
1617703260000|2021-04-06 10:01:00|18272.69|18234.69|18275.66|18237.66|18275.66|18237.66|18271.78|18233.78|10
1617703270000|2021-04-06 10:01:10|18276.09|18238.09|18280.66|18242.66|18280.66|18242.66|18275.9|18237.9|10
1617703280000|2021-04-06 10:01:20|18280.56|18242.56|18284.87|18246.87|18284.87|18246.87|18280.56|18242.56|10
1617703290000|2021-04-06 10:01:30|18285.28|18247.28|18294.84|18256.84|18294.84|18256.84|18285.28|18247.28|10
1617703300000|2021-04-06 10:01:40|18294.43|18256.43|18292.2|18254.2|18294.43|18256.43|18291.75|18253.75|10
1617703310000|2021-04-06 10:01:50|18292.11|18254.11|18292.01|18254.01|18292.24|18254.24|18291.06|18253.06|10
1617703320000|2021-04-06 10:02:00|18291.22|18253.22|18289.36|18251.36|18291.68|18253.68|18289.26|18251.26|10
1617703330000|2021-04-06 10:02:10|18288.64|18250.64|18283.59|18245.59|18288.64|18250.64|18282.11|18244.11|10
1617703340000|2021-04-06 10:02:20|18283.6|18245.6|18285.35|18247.35|18285.35|18247.35|18283.6|18245.6|10
1617703350000|2021-04-06 10:02:30|18285.9|18247.9|18285.53|18247.53|18286.08|18248.08|18283.85|18245.85|10
1617703360000|2021-04-06 10:02:40|18286.03|18248.03|18288.32|18250.32|18290.22|18252.22|18285.85|18247.85|10
1617703370000|2021-04-06 10:02:50|18289.28|18251.28|18288.09|18250.09|18289.52|18251.52|18288.09|18250.09|10
1617703380000|2021-04-06 10:03:00|18288.33|18250.33|18283.57|18245.57|18288.33|18250.33|18283.11|18245.11|10
1617703390000|2021-04-06 10:03:10|18283.42|18245.42|18283.05|18245.05|18284.81|18246.81|18283.05|18245.05|10
1617703400000|2021-04-06 10:03:20|18283.31|18245.31|18283.36|18245.36|18284.27|18246.27|18282.71|18244.71|10
1617703410000|2021-04-06 10:03:30|18284.1|18246.1|18284.5|18246.5|18284.5|18246.5|18282.32|18244.32|10
1617703420000|2021-04-06 10:03:40|18286.46|18248.46|18287.31|18249.31|18288.35|18250.35|18286.46|18248.46|10
1617703430000|2021-04-06 10:03:50|18286.84|18248.84|18286.49|18248.49|18287.2|18249.2|18286.22|18248.22|10
1617703440000|2021-04-06 10:04:00|18285.67|18247.67|18284.06|18246.06|18285.83|18247.83|18284.06|18246.06|10
1617703450000|2021-04-06 10:04:10|18283.15|18245.15|18280.47|18242.47|18283.15|18245.15|18280.21|18242.21|10
1617703460000|2021-04-06 10:04:20|18280.27|18242.27|18277.68|18239.68|18281.28|18243.28|18277.68|18239.68|10
1617703470000|2021-04-06 10:04:30|18278.01|18240.01|18276.74|18238.74|18278.23|18240.23|18276.41|18238.41|10
1617703480000|2021-04-06 10:04:40|18276.91|18238.91|18277.15|18239.15|18277.69|18239.69|18275.31|18237.31|10
1617703490000|2021-04-06 10:04:50|18277.86|18239.86|18276.87|18238.87|18278.08|18240.08|18276.87|18238.87|10
1617703500000|2021-04-06 10:05:00|18277.25|18239.25|18280.37|18242.37|18280.37|18242.37|18276.53|18238.53|10
1617703510000|2021-04-06 10:05:10|18280.8|18242.8|18286.92|18248.92|18286.92|18248.92|18280.8|18242.8|10
1617703520000|2021-04-06 10:05:20|18286.87|18248.87|18290.38|18252.38|18291.57|18253.57|18286.87|18248.87|10
1617703530000|2021-04-06 10:05:30|18292.37|18254.37|18292.37|18254.37|18293.22|18255.22|18291.21|18253.21|10
1617703540000|2021-04-06 10:05:40|18291.97|18253.97|18291.84|18253.84|18292.87|18254.87|18291.84|18253.84|10
1617703550000|2021-04-06 10:05:50|18292|18254|18293.25|18255.25|18293.25|18255.25|18291.14|18253.14|9
1617703560000|2021-04-06 10:06:00|18292.52|18254.52|18290.83|18252.83|18293.11|18255.11|18290.83|18252.83|10
1617703570000|2021-04-06 10:06:10|18290.65|18252.65|18285.6|18247.6|18290.65|18252.65|18285.6|18247.6|10
1617703580000|2021-04-06 10:06:20|18284.48|18246.48|18280.76|18242.76|18284.48|18246.48|18280.68|18242.68|10
1617703590000|2021-04-06 10:06:30|18280.52|18242.52|18280.47|18242.47|18280.91|18242.91|18279.4|18241.4|10
1617703600000|2021-04-06 10:06:40|18280.94|18242.94|18279.69|18241.69|18281.56|18243.56|18279.69|18241.69|10
1617703610000|2021-04-06 10:06:50|18278.79|18240.79|18280.12|18242.12|18280.12|18242.12|18278.28|18240.28|10
1617703620000|2021-04-06 10:07:00|18280.32|18242.32|18283.79|18245.79|18283.79|18245.79|18280.19|18242.19|10
1617703630000|2021-04-06 10:07:10|18283.84|18245.84|18281.12|18243.12|18284.22|18246.22|18281.12|18243.12|10
1617703640000|2021-04-06 10:07:20|18282.78|18244.78|18279.01|18241.01|18282.78|18244.78|18278.47|18240.47|10
1617703650000|2021-04-06 10:07:30|18279.76|18241.76|18277.67|18239.67|18281.52|18243.52|18277.67|18239.67|10
1617703660000|2021-04-06 10:07:40|18277.69|18239.69|18278.43|18240.43|18279.88|18241.88|18277.69|18239.69|10
1617703670000|2021-04-06 10:07:50|18278.45|18240.45|18277.41|18239.41|18278.45|18240.45|18277.2|18239.2|10
1617703680000|2021-04-06 10:08:00|18277.87|18239.87|18276.21|18238.21|18278.22|18240.22|18275.83|18237.83|10
1617703690000|2021-04-06 10:08:10|18276.17|18238.17|18278.46|18240.46|18278.46|18240.46|18276.04|18238.04|10
1617703700000|2021-04-06 10:08:20|18279.2|18241.2|18279.2|18241.2|18280.13|18242.13|18278.94|18240.94|10
1617703710000|2021-04-06 10:08:30|18279.69|18241.69|18281.85|18243.85|18282.01|18244.01|18279.69|18241.69|10
1617703720000|2021-04-06 10:08:40|18281.8|18243.8|18284.42|18246.42|18284.42|18246.42|18281.8|18243.8|10
1617703730000|2021-04-06 10:08:50|18285.01|18247.01|18284.84|18246.84|18286.67|18248.67|18284.84|18246.84|10
1617703740000|2021-04-06 10:09:00|18286.03|18248.03|18285.15|18247.15|18286.03|18248.03|18284.59|18246.59|10
1617703750000|2021-04-06 10:09:10|18285.56|18247.56|18280.78|18242.78|18285.56|18247.56|18280.78|18242.78|10
1617703760000|2021-04-06 10:09:20|18281.02|18243.02|18279.26|18241.26|18281.02|18243.02|18278.88|18240.88|10
1617703770000|2021-04-06 10:09:30|18279.72|18241.72|18276.6|18238.6|18279.72|18241.72|18276.27|18238.27|10
1617703780000|2021-04-06 10:09:40|18276.26|18238.26|18272.06|18234.06|18276.26|18238.26|18271.97|18233.97|10
1617703790000|2021-04-06 10:09:50|18271.27|18233.27|18271.48|18233.48|18271.89|18233.89|18270.86|18232.86|9
1617703800000|2021-04-06 10:10:00|18271.76|18233.76|18269.94|18231.94|18272.04|18234.04|18269.94|18231.94|10
1617703810000|2021-04-06 10:10:10|18268.95|18230.95|18268.07|18230.07|18270.39|18232.39|18267.87|18229.87|10
1617703820000|2021-04-06 10:10:20|18267.69|18229.69|18268.44|18230.44|18269.15|18231.15|18267.69|18229.69|10
1617703830000|2021-04-06 10:10:30|18268.67|18230.67|18272.55|18234.55|18272.55|18234.55|18268.05|18230.05|9
1617703840000|2021-04-06 10:10:40|18274.22|18236.22|18277.77|18239.77|18277.77|18239.77|18274.22|18236.22|10
1617703850000|2021-04-06 10:10:50|18277.98|18239.98|18281.54|18243.54|18281.54|18243.54|18277.98|18239.98|10
1617703860000|2021-04-06 10:11:00|18282.53|18244.53|18283.69|18245.69|18283.69|18245.69|18281.45|18243.45|10
1617703870000|2021-04-06 10:11:10|18283.22|18245.22|18284.34|18246.34|18284.34|18246.34|18283.22|18245.22|10
1617703880000|2021-04-06 10:11:20|18285.33|18247.33|18294.73|18256.73|18294.73|18256.73|18285.33|18247.33|10
1617703890000|2021-04-06 10:11:30|18296.43|18258.43|18301.76|18263.76|18301.76|18263.76|18295.31|18257.31|10
1617703900000|2021-04-06 10:11:40|18302.34|18264.34|18304.79|18266.79|18305.01|18267.01|18301.83|18263.83|10
1617703910000|2021-04-06 10:11:50|18306.6|18268.6|18310.82|18272.82|18310.82|18272.82|18306.6|18268.6|10
1617703920000|2021-04-06 10:12:00|18311.03|18273.03|18311.8|18273.8|18311.97|18273.97|18310.54|18272.54|10
1617703930000|2021-04-06 10:12:10|18312.24|18274.24|18313.95|18275.95|18314.06|18276.06|18312.24|18274.24|10
1617703940000|2021-04-06 10:12:20|18313.74|18275.74|18313.48|18275.48|18314.58|18276.58|18312.86|18274.86|10
1617703950000|2021-04-06 10:12:30|18313.1|18275.1|18311.04|18273.04|18313.1|18275.1|18311.04|18273.04|10
1617703960000|2021-04-06 10:12:40|18309.72|18271.72|18310.07|18272.07|18310.22|18272.22|18308.62|18270.62|10
1617703970000|2021-04-06 10:12:50|18312.25|18274.25|18316.07|18278.07|18316.07|18278.07|18312.25|18274.25|10
1617703980000|2021-04-06 10:13:00|18315.79|18277.79|18317.38|18279.38|18317.38|18279.38|18315.78|18277.78|10
1617703990000|2021-04-06 10:13:10|18317.34|18279.34|18319.21|18281.21|18319.3|18281.3|18317.34|18279.34|10
1617704000000|2021-04-06 10:13:20|18319.76|18281.76|18319.91|18281.91|18319.91|18281.91|18319.34|18281.34|9
1617704010000|2021-04-06 10:13:30|18320.18|18282.18|18323.91|18285.91|18323.91|18285.91|18320|18282|10
1617704020000|2021-04-06 10:13:40|18323.33|18285.33|18324.49|18286.49|18325.18|18287.18|18323.33|18285.33|10
1617704030000|2021-04-06 10:13:50|18324.63|18286.63|18327|18289|18327|18289|18324.63|18286.63|10
1617704040000|2021-04-06 10:14:00|18327.25|18289.25|18326.76|18288.76|18328.34|18290.34|18326.61|18288.61|10
1617704050000|2021-04-06 10:14:10|18328.6|18290.6|18330.31|18292.31|18330.31|18292.31|18328.6|18290.6|10
1617704060000|2021-04-06 10:14:20|18329.67|18291.67|18330.75|18292.75|18330.75|18292.75|18329.64|18291.64|10
1617704070000|2021-04-06 10:14:30|18330.68|18292.68|18327.99|18289.99|18330.68|18292.68|18327.5|18289.5|10
1617704080000|2021-04-06 10:14:40|18325.57|18287.57|18324.87|18286.87|18326.06|18288.06|18324.18|18286.18|10
1617704090000|2021-04-06 10:14:50|18324.99|18286.99|18324.89|18286.89|18326.51|18288.51|18324.65|18286.65|10
1617704100000|2021-04-06 10:15:00|18327.22|18289.22|18327.45|18289.45|18328.48|18290.48|18326.34|18288.34|10
1617704110000|2021-04-06 10:15:10|18327.54|18289.54|18326.97|18288.97|18328.07|18290.07|18326.97|18288.97|10
1617704120000|2021-04-06 10:15:20|18326.78|18288.78|18321.51|18283.51|18326.78|18288.78|18321.51|18283.51|10
1617704130000|2021-04-06 10:15:30|18321.47|18283.47|18320.06|18282.06|18321.47|18283.47|18319.77|18281.77|10
1617704140000|2021-04-06 10:15:40|18320.47|18282.47|18321.25|18283.25|18321.5|18283.5|18319.77|18281.77|10
1617704150000|2021-04-06 10:15:50|18320.76|18282.76|18317.85|18279.85|18322.53|18284.53|18317.85|18279.85|10
1617704160000|2021-04-06 10:16:00|18317.16|18279.16|18318.04|18280.04|18318.26|18280.26|18316.81|18278.81|10
1617704170000|2021-04-06 10:16:10|18317.79|18279.79|18312.86|18274.86|18317.79|18279.79|18312.86|18274.86|9
1617704180000|2021-04-06 10:16:20|18312.61|18274.61|18306.7|18268.7|18313|18275|18306.7|18268.7|10
1617704190000|2021-04-06 10:16:30|18306.26|18268.26|18301.78|18263.78|18306.26|18268.26|18301.78|18263.78|10
1617704200000|2021-04-06 10:16:40|18300.51|18262.51|18299.57|18261.57|18300.51|18262.51|18299.57|18261.57|10
1617704210000|2021-04-06 10:16:50|18299.45|18261.45|18296.69|18258.69|18299.45|18261.45|18296.69|18258.69|10
1617704220000|2021-04-06 10:17:00|18296.43|18258.43|18290.88|18252.88|18296.43|18258.43|18290.33|18252.33|10
1617704230000|2021-04-06 10:17:10|18291.15|18253.15|18290.02|18252.02|18291.66|18253.66|18288.49|18250.49|10
1617704240000|2021-04-06 10:17:20|18289.91|18251.91|18291.61|18253.61|18292.57|18254.57|18289.62|18251.62|10
1617704250000|2021-04-06 10:17:30|18291.93|18253.93|18296.14|18258.14|18296.14|18258.14|18291.93|18253.93|10
1617704260000|2021-04-06 10:17:40|18296.17|18258.17|18296.88|18258.88|18298.45|18260.45|18296.17|18258.17|10
1617704270000|2021-04-06 10:17:50|18297.09|18259.09|18301.44|18263.44|18301.44|18263.44|18297.09|18259.09|10
1617704280000|2021-04-06 10:18:00|18301.48|18263.48|18302.08|18264.08|18302.08|18264.08|18300.96|18262.96|10
1617704290000|2021-04-06 10:18:10|18302.67|18264.67|18304.82|18266.82|18304.82|18266.82|18302.33|18264.33|10
1617704300000|2021-04-06 10:18:20|18304.07|18266.07|18299.9|18261.9|18304.07|18266.07|18299.9|18261.9|10
1617704310000|2021-04-06 10:18:30|18300.49|18262.49|18300.34|18262.34|18300.55|18262.55|18298.65|18260.65|10
1617704320000|2021-04-06 10:18:40|18301.01|18263.01|18298.65|18260.65|18301.01|18263.01|18298.65|18260.65|10
1617704330000|2021-04-06 10:18:50|18298.57|18260.57|18298.31|18260.31|18300.94|18262.94|18298.31|18260.31|10
1617704340000|2021-04-06 10:19:00|18296.25|18258.25|18294.81|18256.81|18296.91|18258.91|18293.96|18255.96|9
1617704350000|2021-04-06 10:19:10|18294.46|18256.46|18296|18258|18296.98|18258.98|18294.43|18256.43|10
1617704360000|2021-04-06 10:19:20|18296.44|18258.44|18296.99|18258.99|18299.1|18261.1|18296.44|18258.44|10
1617704370000|2021-04-06 10:19:30|18297.68|18259.68|18297.14|18259.14|18297.68|18259.68|18296.82|18258.82|10
1617704380000|2021-04-06 10:19:40|18296.78|18258.78|18294.56|18256.56|18297.64|18259.64|18293.95|18255.95|10
1617704390000|2021-04-06 10:19:50|18294.87|18256.87|18296.08|18258.08|18296.37|18258.37|18294.87|18256.87|10
1617704400000|2021-04-06 10:20:00|18296.57|18258.57|18295.26|18257.26|18296.57|18258.57|18295.26|18257.26|10
1617704410000|2021-04-06 10:20:10|18295.51|18257.51|18298.31|18260.31|18298.31|18260.31|18295.19|18257.19|10
1617704420000|2021-04-06 10:20:20|18298.7|18260.7|18299.25|18261.25|18299.25|18261.25|18298.7|18260.7|10
1617704430000|2021-04-06 10:20:30|18299.31|18261.31|18298.41|18260.41|18299.31|18261.31|18297.89|18259.89|10
1617704440000|2021-04-06 10:20:40|18298.69|18260.69|18299.45|18261.45|18299.82|18261.82|18298.69|18260.69|10
1617704450000|2021-04-06 10:20:50|18300.14|18262.14|18302.23|18264.23|18302.6|18264.6|18299.99|18261.99|10
1617704460000|2021-04-06 10:21:00|18302.79|18264.79|18305.43|18267.43|18305.43|18267.43|18302.79|18264.79|10
1617704470000|2021-04-06 10:21:10|18305.45|18267.45|18306.37|18268.37|18306.37|18268.37|18305.45|18267.45|10
1617704480000|2021-04-06 10:21:20|18306.83|18268.83|18307|18269|18307.24|18269.24|18306.36|18268.36|10
1617704490000|2021-04-06 10:21:30|18306.33|18268.33|18302.86|18264.86|18306.33|18268.33|18302.86|18264.86|10
1617704500000|2021-04-06 10:21:40|18302.46|18264.46|18298.04|18260.04|18302.46|18264.46|18298.04|18260.04|10
1617704510000|2021-04-06 10:21:50|18298.14|18260.14|18299.78|18261.78|18299.78|18261.78|18298.14|18260.14|10
1617704520000|2021-04-06 10:22:00|18300.33|18262.33|18299.01|18261.01|18301.13|18263.13|18298.54|18260.54|10
1617704530000|2021-04-06 10:22:10|18298.66|18260.66|18298.56|18260.56|18299.61|18261.61|18298.4|18260.4|9
1617704540000|2021-04-06 10:22:20|18298.05|18260.05|18296.76|18258.76|18298.05|18260.05|18295.69|18257.69|10
1617704550000|2021-04-06 10:22:30|18296.97|18258.97|18297.47|18259.47|18297.6|18259.6|18296.55|18258.55|10
1617704560000|2021-04-06 10:22:40|18297.56|18259.56|18296.33|18258.33|18297.66|18259.66|18296.06|18258.06|10
1617704570000|2021-04-06 10:22:50|18295.95|18257.95|18292.58|18254.58|18295.95|18257.95|18292.58|18254.58|10
1617704580000|2021-04-06 10:23:00|18292.14|18254.14|18286.51|18248.51|18292.14|18254.14|18286.51|18248.51|10
1617704590000|2021-04-06 10:23:10|18285.73|18247.73|18285.2|18247.2|18286.16|18248.16|18284.21|18246.21|10
1617704600000|2021-04-06 10:23:20|18285.45|18247.45|18287.99|18249.99|18287.99|18249.99|18284.47|18246.47|10
1617704610000|2021-04-06 10:23:30|18288.19|18250.19|18284.63|18246.63|18288.19|18250.19|18284.63|18246.63|10
1617704620000|2021-04-06 10:23:40|18284.09|18246.09|18274.21|18236.21|18284.09|18246.09|18274.21|18236.21|10
1617704630000|2021-04-06 10:23:50|18273.5|18235.5|18276.21|18238.21|18276.22|18238.22|18273.07|18235.07|10
1617704640000|2021-04-06 10:24:00|18276.05|18238.05|18274.14|18236.14|18276.42|18238.42|18273.29|18235.29|10
1617704650000|2021-04-06 10:24:10|18275.52|18237.52|18278.03|18240.03|18278.03|18240.03|18275.17|18237.17|10
1617704660000|2021-04-06 10:24:20|18278.56|18240.56|18280.22|18242.22|18280.99|18242.99|18278.56|18240.56|10
1617704670000|2021-04-06 10:24:30|18281.64|18243.64|18282.47|18244.47|18283.39|18245.39|18280.91|18242.91|10
1617704680000|2021-04-06 10:24:40|18283.07|18245.07|18291.73|18253.73|18291.73|18253.73|18283.07|18245.07|10
1617704690000|2021-04-06 10:24:50|18291.81|18253.81|18291.71|18253.71|18292.55|18254.55|18290.83|18252.83|9
1617704700000|2021-04-06 10:25:00|18292.3|18254.3|18299.5|18261.5|18299.5|18261.5|18290.33|18252.33|10
1617704710000|2021-04-06 10:25:10|18300.6|18262.6|18303.64|18265.64|18303.64|18265.64|18300.6|18262.6|10
1617704720000|2021-04-06 10:25:20|18304.98|18266.98|18308.1|18270.1|18308.27|18270.27|18304.98|18266.98|10
1617704730000|2021-04-06 10:25:30|18307.25|18269.25|18303.94|18265.94|18307.81|18269.81|18303.94|18265.94|10
1617704740000|2021-04-06 10:25:40|18303.47|18265.47|18301.87|18263.87|18303.77|18265.77|18300.76|18262.76|10
1617704750000|2021-04-06 10:25:50|18301.27|18263.27|18298.9|18260.9|18301.27|18263.27|18298.9|18260.9|9
1617704760000|2021-04-06 10:26:00|18297.66|18259.66|18299.79|18261.79|18299.79|18261.79|18297.42|18259.42|9
1617704770000|2021-04-06 10:26:10|18300.77|18262.77|18303.83|18265.83|18303.83|18265.83|18300.56|18262.56|10
1617704780000|2021-04-06 10:26:20|18304.09|18266.09|18303.72|18265.72|18304.62|18266.62|18303.72|18265.72|10
1617704790000|2021-04-06 10:26:30|18302.48|18264.48|18301.09|18263.09|18302.7|18264.7|18301.08|18263.08|10
1617704800000|2021-04-06 10:26:40|18300.86|18262.86|18306.08|18268.08|18306.1|18268.1|18300.84|18262.84|10
1617704810000|2021-04-06 10:26:50|18305.58|18267.58|18305.26|18267.26|18306.1|18268.1|18305.11|18267.11|10
1617704820000|2021-04-06 10:27:00|18304.65|18266.65|18304.84|18266.84|18305.04|18267.04|18303.27|18265.27|10
1617704830000|2021-04-06 10:27:10|18304.28|18266.28|18308.4|18270.4|18308.4|18270.4|18304.28|18266.28|10
1617704840000|2021-04-06 10:27:20|18308.31|18270.31|18313.01|18275.01|18313.27|18275.27|18308.31|18270.31|10
1617704850000|2021-04-06 10:27:30|18313.11|18275.11|18312.55|18274.55|18313.92|18275.92|18308.4|18270.4|10
1617704860000|2021-04-06 10:27:40|18312.44|18274.44|18311.53|18273.53|18312.72|18274.72|18310.16|18272.16|10
1617704870000|2021-04-06 10:27:50|18311.87|18273.87|18314.64|18276.64|18315.35|18277.35|18311.87|18273.87|10
1617704880000|2021-04-06 10:28:00|18314.53|18276.53|18315.82|18277.82|18315.87|18277.87|18313.2|18275.2|10
1617704890000|2021-04-06 10:28:10|18315.97|18277.97|18315.64|18277.64|18315.97|18277.97|18314.3|18276.3|10
1617704900000|2021-04-06 10:28:20|18316.25|18278.25|18323.55|18285.55|18323.55|18285.55|18316.25|18278.25|10
1617704910000|2021-04-06 10:28:30|18325.26|18287.26|18331.73|18293.73|18331.73|18293.73|18325.26|18287.26|10
1617704920000|2021-04-06 10:28:40|18330.62|18292.62|18334.56|18296.56|18334.56|18296.56|18330.6|18292.6|10
1617704930000|2021-04-06 10:28:50|18335.3|18297.3|18340.44|18302.44|18340.44|18302.44|18335.3|18297.3|10
1617704940000|2021-04-06 10:29:00|18340.41|18302.41|18339.29|18301.29|18340.46|18302.46|18338.7|18300.7|10
1617704950000|2021-04-06 10:29:10|18340.03|18302.03|18345.06|18307.06|18345.86|18307.86|18340.03|18302.03|9
1617704960000|2021-04-06 10:29:20|18344.31|18306.31|18350.24|18312.24|18350.24|18312.24|18344.31|18306.31|10
1617704970000|2021-04-06 10:29:30|18352.35|18314.35|18356.82|18318.82|18358.93|18320.93|18352.35|18314.35|10
1617704980000|2021-04-06 10:29:40|18355.69|18317.69|18355.89|18317.89|18356.19|18318.19|18355.35|18317.35|10
1617704990000|2021-04-06 10:29:50|18357.3|18319.3|18362.57|18324.57|18362.57|18324.57|18356.99|18318.99|10
1617705000000|2021-04-06 10:30:00|18362.66|18324.66|18358.82|18320.82|18362.66|18324.66|18358.15|18320.15|10
1617705010000|2021-04-06 10:30:10|18358.83|18320.83|18356.38|18318.38|18360.83|18322.83|18356.38|18318.38|10
1617705020000|2021-04-06 10:30:20|18357.73|18319.73|18358.49|18320.49|18359.69|18321.69|18355.93|18317.93|10
1617705030000|2021-04-06 10:30:30|18358.24|18320.24|18358.69|18320.69|18358.79|18320.79|18356.12|18318.12|10
1617705040000|2021-04-06 10:30:40|18360.47|18322.47|18367.46|18329.46|18367.46|18329.46|18360.47|18322.47|10
1617705050000|2021-04-06 10:30:50|18369.05|18331.05|18373.45|18335.45|18373.45|18335.45|18368.78|18330.78|10
1617705060000|2021-04-06 10:31:00|18373.88|18335.88|18377.89|18339.89|18378.07|18340.07|18373.88|18335.88|10
1617705070000|2021-04-06 10:31:10|18378.17|18340.17|18379.25|18341.25|18381.07|18343.07|18378.17|18340.17|10
1617705080000|2021-04-06 10:31:20|18379.76|18341.76|18380.57|18342.57|18381.54|18343.54|18378.9|18340.9|9
1617705090000|2021-04-06 10:31:30|18382.23|18344.23|18390.93|18352.93|18391.87|18353.87|18382.07|18344.07|10
1617705100000|2021-04-06 10:31:40|18392.96|18354.96|18392.2|18354.2|18393.83|18355.83|18392.2|18354.2|10
1617705110000|2021-04-06 10:31:50|18393.21|18355.21|18395.91|18357.91|18395.91|18357.91|18393.11|18355.11|10
1617705120000|2021-04-06 10:32:00|18396.08|18358.08|18394.95|18356.95|18397.78|18359.78|18394.95|18356.95|10
1617705130000|2021-04-06 10:32:10|18394.87|18356.87|18396.5|18358.5|18396.51|18358.51|18394.54|18356.54|10
1617705140000|2021-04-06 10:32:20|18396.66|18358.66|18399.13|18361.13|18399.2|18361.2|18396.66|18358.66|10
1617705150000|2021-04-06 10:32:30|18399.29|18361.29|18398.75|18360.75|18400.46|18362.46|18398.75|18360.75|10
1617705160000|2021-04-06 10:32:40|18399.22|18361.22|18401.68|18363.68|18401.68|18363.68|18398.96|18360.96|10
1617705170000|2021-04-06 10:32:50|18402.1|18364.1|18398.36|18360.36|18402.1|18364.1|18398.35|18360.35|10
1617705180000|2021-04-06 10:33:00|18398.78|18360.78|18396.51|18358.51|18399.08|18361.08|18396.29|18358.29|10
1617705190000|2021-04-06 10:33:10|18396.2|18358.2|18395.94|18357.94|18396.2|18358.2|18394.63|18356.63|10
1617705200000|2021-04-06 10:33:20|18396.11|18358.11|18392.91|18354.91|18396.11|18358.11|18392.32|18354.32|10
1617705210000|2021-04-06 10:33:30|18392.98|18354.98|18392.04|18354.04|18393.11|18355.11|18391|18353|10
1617705220000|2021-04-06 10:33:40|18391.79|18353.79|18393.89|18355.89|18394.28|18356.28|18391.41|18353.41|10
1617705230000|2021-04-06 10:33:50|18393.52|18355.52|18392.53|18354.53|18393.6|18355.6|18391.13|18353.13|10
1617705240000|2021-04-06 10:34:00|18392.57|18354.57|18396.26|18358.26|18396.26|18358.26|18392.47|18354.47|10
1617705250000|2021-04-06 10:34:10|18396.13|18358.13|18393.68|18355.68|18397.02|18359.02|18393.68|18355.68|10
1617705260000|2021-04-06 10:34:20|18392.93|18354.93|18393.88|18355.88|18394.79|18356.79|18392.93|18354.93|10
1617705270000|2021-04-06 10:34:30|18392.96|18354.96|18392.2|18354.2|18392.96|18354.96|18391.84|18353.84|10
1617705280000|2021-04-06 10:34:40|18391.43|18353.43|18392.34|18354.34|18392.34|18354.34|18389.57|18351.57|10
1617705290000|2021-04-06 10:34:50|18390.97|18352.97|18387.32|18349.32|18390.97|18352.97|18387.17|18349.17|10
1617705300000|2021-04-06 10:35:00|18387.69|18349.69|18390.17|18352.17|18390.45|18352.45|18387.69|18349.69|10
1617705310000|2021-04-06 10:35:10|18389.32|18351.32|18385.45|18347.45|18389.32|18351.32|18384.09|18346.09|10
1617705320000|2021-04-06 10:35:20|18385.36|18347.36|18385.02|18347.02|18386.53|18348.53|18385.02|18347.02|10
1617705330000|2021-04-06 10:35:30|18384.32|18346.32|18383.04|18345.04|18384.9|18346.9|18382.16|18344.16|10
1617705340000|2021-04-06 10:35:40|18385.31|18347.31|18384.22|18346.22|18385.5|18347.5|18384.22|18346.22|10
1617705350000|2021-04-06 10:35:50|18383.81|18345.81|18387.03|18349.03|18390.04|18352.04|18383.81|18345.81|10
1617705360000|2021-04-06 10:36:00|18389.14|18351.14|18388.82|18350.82|18390.57|18352.57|18388.82|18350.82|10
1617705370000|2021-04-06 10:36:10|18388.88|18350.88|18389.76|18351.76|18389.96|18351.96|18388.88|18350.88|10
1617705380000|2021-04-06 10:36:20|18389.19|18351.19|18390.75|18352.75|18391.36|18353.36|18389.19|18351.19|10
1617705390000|2021-04-06 10:36:30|18390.27|18352.27|18390.25|18352.25|18390.3|18352.3|18389.77|18351.77|10
1617705400000|2021-04-06 10:36:40|18390.22|18352.22|18394.05|18356.05|18394.05|18356.05|18390.22|18352.22|10
1617705410000|2021-04-06 10:36:50|18395.85|18357.85|18403.28|18365.28|18403.28|18365.28|18395.85|18357.85|10
1617705420000|2021-04-06 10:37:00|18403.84|18365.84|18402.78|18364.78|18404.67|18366.67|18402.42|18364.42|10
1617705430000|2021-04-06 10:37:10|18401.46|18363.46|18400.56|18362.56|18401.9|18363.9|18399.64|18361.64|10
1617705440000|2021-04-06 10:37:20|18402.33|18364.33|18407.36|18369.36|18407.87|18369.87|18402.01|18364.01|10
1617705450000|2021-04-06 10:37:30|18408.21|18370.21|18409.12|18371.12|18409.87|18371.87|18407.94|18369.94|10
1617705460000|2021-04-06 10:37:40|18412.8|18374.8|18415.55|18377.55|18415.55|18377.55|18412.34|18374.34|10
1617705470000|2021-04-06 10:37:50|18416.24|18378.24|18417.65|18379.65|18417.96|18379.96|18416.17|18378.17|10
1617705480000|2021-04-06 10:38:00|18417.31|18379.31|18416.65|18378.65|18419.24|18381.24|18416.65|18378.65|10
1617705490000|2021-04-06 10:38:10|18415.65|18377.65|18410.56|18372.56|18415.65|18377.65|18410.56|18372.56|9
1617705500000|2021-04-06 10:38:20|18409.58|18371.58|18409.53|18371.53|18409.58|18371.58|18407.27|18369.27|10
1617705510000|2021-04-06 10:38:30|18410.13|18372.13|18410.12|18372.12|18411.52|18373.52|18410|18372|10
1617705520000|2021-04-06 10:38:40|18410.76|18372.76|18411.26|18373.26|18412.19|18374.19|18410.04|18372.04|10
1617705530000|2021-04-06 10:38:50|18411.72|18373.72|18413.27|18375.27|18414.43|18376.43|18411.72|18373.72|10
1617705540000|2021-04-06 10:39:00|18413.02|18375.02|18410.57|18372.57|18413.99|18375.99|18409.42|18371.42|10
1617705550000|2021-04-06 10:39:10|18410.65|18372.65|18407.74|18369.74|18410.65|18372.65|18407|18369|10
1617705560000|2021-04-06 10:39:20|18406.99|18368.99|18410.86|18372.86|18411.32|18373.32|18406.99|18368.99|10
1617705570000|2021-04-06 10:39:30|18410.96|18372.96|18410.47|18372.47|18412.1|18374.1|18409.68|18371.68|10
1617705580000|2021-04-06 10:39:40|18411.29|18373.29|18406.41|18368.41|18411.29|18373.29|18405.94|18367.94|10
1617705590000|2021-04-06 10:39:50|18405.48|18367.48|18400.96|18362.96|18406.68|18368.68|18400.96|18362.96|10
1617705600000|2021-04-06 10:40:00|18399.94|18361.94|18397.14|18359.14|18399.94|18361.94|18396.94|18358.94|10
1617705610000|2021-04-06 10:40:10|18396.41|18358.41|18392.91|18354.91|18396.41|18358.41|18389|18351|10
1617705620000|2021-04-06 10:40:20|18393.22|18355.22|18398.11|18360.11|18398.51|18360.51|18393.22|18355.22|10
1617705630000|2021-04-06 10:40:30|18399.25|18361.25|18405.22|18367.22|18406.4|18368.4|18399.25|18361.25|10
1617705640000|2021-04-06 10:40:40|18404.65|18366.65|18409.93|18371.93|18409.93|18371.93|18404.65|18366.65|10
1617705650000|2021-04-06 10:40:50|18408.53|18370.53|18405.27|18367.27|18409.58|18371.58|18405.27|18367.27|9
1617705660000|2021-04-06 10:41:00|18404.72|18366.72|18406.71|18368.71|18406.71|18368.71|18404.72|18366.72|10
1617705670000|2021-04-06 10:41:10|18408.34|18370.34|18414.38|18376.38|18414.38|18376.38|18408.34|18370.34|10
1617705680000|2021-04-06 10:41:20|18414.64|18376.64|18421.61|18383.61|18421.61|18383.61|18414.35|18376.35|10
1617705690000|2021-04-06 10:41:30|18422.84|18384.84|18429.3|18391.3|18429.3|18391.3|18422.25|18384.25|10
1617705700000|2021-04-06 10:41:40|18427.27|18389.27|18429.26|18391.26|18430.32|18392.32|18426.8|18388.8|10
1617705710000|2021-04-06 10:41:50|18429.33|18391.33|18437.82|18399.82|18438.97|18400.97|18429.22|18391.22|10
1617705720000|2021-04-06 10:42:00|18438.36|18400.36|18438.79|18400.79|18439.81|18401.81|18438.11|18400.11|10
1617705730000|2021-04-06 10:42:10|18438.59|18400.59|18436.18|18398.18|18438.94|18400.94|18435.07|18397.07|10
1617705740000|2021-04-06 10:42:20|18435.44|18397.44|18429.83|18391.83|18435.44|18397.44|18428.6|18390.6|10
1617705750000|2021-04-06 10:42:30|18430.09|18392.09|18429.42|18391.42|18430.89|18392.89|18428.39|18390.39|10
1617705760000|2021-04-06 10:42:40|18427.81|18389.81|18423.14|18385.14|18427.81|18389.81|18422.93|18384.93|10
1617705770000|2021-04-06 10:42:50|18423.28|18385.28|18421.49|18383.49|18424.03|18386.03|18421.49|18383.49|9
1617705780000|2021-04-06 10:43:00|18420.2|18382.2|18418.73|18380.73|18420.2|18382.2|18417.79|18379.79|10
1617705790000|2021-04-06 10:43:10|18418.38|18380.38|18421.04|18383.04|18421.04|18383.04|18418.33|18380.33|9
1617705800000|2021-04-06 10:43:20|18420.66|18382.66|18416.65|18378.65|18420.66|18382.66|18416.65|18378.65|10
1617705810000|2021-04-06 10:43:30|18416.61|18378.61|18411.61|18373.61|18416.61|18378.61|18411.61|18373.61|10
1617705820000|2021-04-06 10:43:40|18410.75|18372.75|18409.54|18371.54|18410.75|18372.75|18407.64|18369.64|10
1617705830000|2021-04-06 10:43:50|18409.02|18371.02|18401.59|18363.59|18409.02|18371.02|18401.59|18363.59|10
1617705840000|2021-04-06 10:44:00|18400.17|18362.17|18395.81|18357.81|18400.17|18362.17|18395.81|18357.81|10
1617705850000|2021-04-06 10:44:10|18395.98|18357.98|18386.3|18348.3|18396.18|18358.18|18386.3|18348.3|10
1617705860000|2021-04-06 10:44:20|18385.04|18347.04|18385.39|18347.39|18385.39|18347.39|18382.6|18344.6|10
1617705870000|2021-04-06 10:44:30|18384.51|18346.51|18389.44|18351.44|18389.97|18351.97|18384.51|18346.51|10
1617705880000|2021-04-06 10:44:40|18389.88|18351.88|18400.2|18362.2|18400.2|18362.2|18389.82|18351.82|10
1617705890000|2021-04-06 10:44:50|18399.71|18361.71|18398.43|18360.43|18400.76|18362.76|18398.43|18360.43|10
1617705900000|2021-04-06 10:45:00|18397.82|18359.82|18395.98|18357.98|18398.57|18360.57|18395.98|18357.98|10
1617705910000|2021-04-06 10:45:10|18395.85|18357.85|18399.66|18361.66|18400.5|18362.5|18395.85|18357.85|10
1617705920000|2021-04-06 10:45:20|18399.48|18361.48|18396.04|18358.04|18399.65|18361.65|18395.27|18357.27|10
1617705930000|2021-04-06 10:45:30|18396.4|18358.4|18391.59|18353.59|18396.4|18358.4|18389.35|18351.35|10
1617705940000|2021-04-06 10:45:40|18391.29|18353.29|18388.7|18350.7|18391.29|18353.29|18387.37|18349.37|8
1617705950000|2021-04-06 10:45:50|18387.98|18349.98|18383.32|18345.32|18388.56|18350.56|18383.32|18345.32|10
1617705960000|2021-04-06 10:46:00|18381.64|18343.64|18375.33|18337.33|18381.64|18343.64|18374.63|18336.63|10
1617705970000|2021-04-06 10:46:10|18374.92|18336.92|18372.33|18334.33|18374.92|18336.92|18372.05|18334.05|10
1617705980000|2021-04-06 10:46:20|18372.87|18334.87|18372.9|18334.9|18374.27|18336.27|18372.67|18334.67|10
1617705990000|2021-04-06 10:46:30|18372.28|18334.28|18365.98|18327.98|18372.28|18334.28|18365.98|18327.98|10
1617706000000|2021-04-06 10:46:40|18362.09|18324.09|18357.91|18319.91|18362.09|18324.09|18357.91|18319.91|10
1617706010000|2021-04-06 10:46:50|18357.44|18319.44|18346.54|18308.54|18357.44|18319.44|18346.54|18308.54|10
1617706020000|2021-04-06 10:47:00|18345.84|18307.84|18334.57|18296.57|18345.84|18307.84|18334.57|18296.57|10
1617706030000|2021-04-06 10:47:10|18333.68|18295.68|18334.63|18296.63|18335.37|18297.37|18329.2|18291.2|10
1617706040000|2021-04-06 10:47:20|18334.58|18296.58|18335.49|18297.49|18336.94|18298.94|18332.8|18294.8|10
1617706050000|2021-04-06 10:47:30|18336.35|18298.35|18335.93|18297.93|18337.7|18299.7|18335.5|18297.5|10
1617706060000|2021-04-06 10:47:40|18335.63|18297.63|18339.19|18301.19|18339.19|18301.19|18335.63|18297.63|10
1617706070000|2021-04-06 10:47:50|18339.42|18301.42|18342|18304|18344.02|18306.02|18339.42|18301.42|10
1617706080000|2021-04-06 10:48:00|18340.86|18302.86|18335.03|18297.03|18341.15|18303.15|18335.03|18297.03|10
1617706090000|2021-04-06 10:48:10|18335.49|18297.49|18327.83|18289.83|18335.49|18297.49|18326.52|18288.52|10
1617706100000|2021-04-06 10:48:20|18327.73|18289.73|18335.1|18297.1|18336.75|18298.75|18327.73|18289.73|10
1617706110000|2021-04-06 10:48:30|18335.62|18297.62|18342.19|18304.19|18343.81|18305.81|18335.62|18297.62|10
1617706120000|2021-04-06 10:48:40|18342.68|18304.68|18345.36|18307.36|18345.36|18307.36|18342.68|18304.68|10
1617706130000|2021-04-06 10:48:50|18344.94|18306.94|18348.58|18310.58|18348.58|18310.58|18344.91|18306.91|10
1617706140000|2021-04-06 10:49:00|18348.16|18310.16|18347.72|18309.72|18348.71|18310.71|18347.28|18309.28|9
1617706150000|2021-04-06 10:49:10|18350.56|18312.56|18351.71|18313.71|18351.78|18313.78|18349.56|18311.56|10
1617706160000|2021-04-06 10:49:20|18351.81|18313.81|18352.51|18314.51|18354.8|18316.8|18351.81|18313.81|10
1617706170000|2021-04-06 10:49:30|18352.94|18314.94|18356.52|18318.52|18356.52|18318.52|18352.94|18314.94|10
1617706180000|2021-04-06 10:49:40|18356.38|18318.38|18358.83|18320.83|18358.83|18320.83|18356.38|18318.38|10
1617706190000|2021-04-06 10:49:50|18359.03|18321.03|18358.62|18320.62|18361.55|18323.55|18358.62|18320.62|10
1617706200000|2021-04-06 10:50:00|18358.72|18320.72|18359.85|18321.85|18359.85|18321.85|18358.06|18320.06|10
1617706210000|2021-04-06 10:50:10|18359.93|18321.93|18361.54|18323.54|18361.78|18323.78|18359.93|18321.93|10
1617706220000|2021-04-06 10:50:20|18362.02|18324.02|18360.52|18322.52|18366.14|18328.14|18359.8|18321.8|10
1617706230000|2021-04-06 10:50:30|18360.87|18322.87|18358.31|18320.31|18360.87|18322.87|18357.56|18319.56|10
1617706240000|2021-04-06 10:50:40|18356.47|18318.47|18353.51|18315.51|18357.53|18319.53|18353.51|18315.51|10
1617706250000|2021-04-06 10:50:50|18353.44|18315.44|18350.61|18312.61|18353.44|18315.44|18349.6|18311.6|10
1617706260000|2021-04-06 10:51:00|18353.94|18315.94|18348.01|18310.01|18353.94|18315.94|18348.01|18310.01|10
1617706270000|2021-04-06 10:51:10|18347.69|18309.69|18344.45|18306.45|18347.69|18309.69|18344.45|18306.45|10
1617706280000|2021-04-06 10:51:20|18344.7|18306.7|18346.18|18308.18|18346.18|18308.18|18344.7|18306.7|10
1617706290000|2021-04-06 10:51:30|18345.48|18307.48|18348.2|18310.2|18349.09|18311.09|18345.48|18307.48|10
1617706300000|2021-04-06 10:51:40|18347.44|18309.44|18349.93|18311.93|18349.93|18311.93|18346.91|18308.91|10
1617706310000|2021-04-06 10:51:50|18349.54|18311.54|18349.78|18311.78|18350.06|18312.06|18348.49|18310.49|10
1617706320000|2021-04-06 10:52:00|18349.21|18311.21|18350.41|18312.41|18351.53|18313.53|18349.05|18311.05|10
1617706330000|2021-04-06 10:52:10|18350.45|18312.45|18350.78|18312.78|18350.78|18312.78|18349.44|18311.44|10
1617706340000|2021-04-06 10:52:20|18351.46|18313.46|18348.65|18310.65|18351.46|18313.46|18348.65|18310.65|9
1617706350000|2021-04-06 10:52:30|18348.39|18310.39|18348.52|18310.52|18349.52|18311.52|18347.65|18309.65|10
1617706360000|2021-04-06 10:52:40|18348.2|18310.2|18349.84|18311.84|18350.75|18312.75|18347.9|18309.9|10
1617706370000|2021-04-06 10:52:50|18349.86|18311.86|18347.83|18309.83|18350.38|18312.38|18347.71|18309.71|10
1617706380000|2021-04-06 10:53:00|18347.76|18309.76|18339.85|18301.85|18347.76|18309.76|18339.85|18301.85|10
1617706390000|2021-04-06 10:53:10|18340.08|18302.08|18333.27|18295.27|18340.08|18302.08|18333.27|18295.27|10
1617706400000|2021-04-06 10:53:20|18333.18|18295.18|18330.36|18292.36|18334.95|18296.95|18328.76|18290.76|10
1617706410000|2021-04-06 10:53:30|18331.21|18293.21|18332.95|18294.95|18332.95|18294.95|18330.51|18292.51|10
1617706420000|2021-04-06 10:53:40|18332.87|18294.87|18330.9|18292.9|18332.89|18294.89|18330.78|18292.78|10
1617706430000|2021-04-06 10:53:50|18331.4|18293.4|18335.9|18297.9|18335.9|18297.9|18330.88|18292.88|10
1617706440000|2021-04-06 10:54:00|18335.92|18297.92|18338.89|18300.89|18338.89|18300.89|18335.92|18297.92|10
1617706450000|2021-04-06 10:54:10|18339.36|18301.36|18335.02|18297.02|18339.36|18301.36|18334.78|18296.78|10
1617706460000|2021-04-06 10:54:20|18335.22|18297.22|18335.33|18297.33|18336.36|18298.36|18334.87|18296.87|10
1617706470000|2021-04-06 10:54:30|18336.1|18298.1|18334.68|18296.68|18336.1|18298.1|18333.59|18295.59|10
1617706480000|2021-04-06 10:54:40|18333.33|18295.33|18334.14|18296.14|18334.4|18296.4|18330.36|18292.36|10
1617706490000|2021-04-06 10:54:50|18334.07|18296.07|18333.65|18295.65|18336.38|18298.38|18333.56|18295.56|10
1617706500000|2021-04-06 10:55:00|18333.53|18295.53|18333.16|18295.16|18333.55|18295.55|18332.05|18294.05|10
1617706510000|2021-04-06 10:55:10|18333.64|18295.64|18334.48|18296.48|18335.2|18297.2|18332.65|18294.65|10
1617706520000|2021-04-06 10:55:20|18333.56|18295.56|18334.79|18296.79|18334.79|18296.79|18333.14|18295.14|10
1617706530000|2021-04-06 10:55:30|18333.84|18295.84|18330.45|18292.45|18333.84|18295.84|18330.45|18292.45|10
1617706540000|2021-04-06 10:55:40|18330.07|18292.07|18329.85|18291.85|18330.07|18292.07|18328.26|18290.26|10
1617706550000|2021-04-06 10:55:50|18329.33|18291.33|18330.25|18292.25|18330.41|18292.41|18328.98|18290.98|10
1617706560000|2021-04-06 10:56:00|18329.98|18291.98|18325.64|18287.64|18329.98|18291.98|18325.64|18287.64|10
1617706570000|2021-04-06 10:56:10|18322.03|18284.03|18316.86|18278.86|18322.03|18284.03|18316.86|18278.86|10
1617706580000|2021-04-06 10:56:20|18315.11|18277.11|18309.08|18271.08|18315.33|18277.33|18309.08|18271.08|10
1617706590000|2021-04-06 10:56:30|18307.99|18269.99|18301.04|18263.04|18307.99|18269.99|18301.04|18263.04|10
1617706600000|2021-04-06 10:56:40|18301.29|18263.29|18293.72|18255.72|18301.62|18263.62|18293.13|18255.13|10
1617706610000|2021-04-06 10:56:50|18292.79|18254.79|18282.75|18244.75|18292.79|18254.79|18282.75|18244.75|10
1617706620000|2021-04-06 10:57:00|18280.78|18242.78|18280.1|18242.1|18280.82|18242.82|18279.48|18241.48|9
1617706630000|2021-04-06 10:57:10|18279.97|18241.97|18278.69|18240.69|18279.97|18241.97|18278.48|18240.48|10
1617706640000|2021-04-06 10:57:20|18275.81|18237.81|18270.41|18232.41|18275.81|18237.81|18270.41|18232.41|10
1617706650000|2021-04-06 10:57:30|18269.76|18231.76|18259.94|18221.94|18269.76|18231.76|18259.94|18221.94|10
1617706660000|2021-04-06 10:57:40|18259.35|18221.35|18252.21|18214.21|18259.35|18221.35|18252.21|18214.21|10
1617706670000|2021-04-06 10:57:50|18251.44|18213.44|18245.55|18207.55|18251.44|18213.44|18245.55|18207.55|10
1617706680000|2021-04-06 10:58:00|18245.07|18207.07|18241.36|18203.36|18245.07|18207.07|18240.44|18202.44|9
1617706690000|2021-04-06 10:58:10|18239.93|18201.93|18234.71|18196.71|18239.93|18201.93|18232.9|18194.9|10
1617706700000|2021-04-06 10:58:20|18234.48|18196.48|18228.02|18190.02|18234.48|18196.48|18228.02|18190.02|10
1617706710000|2021-04-06 10:58:30|18229.02|18191.02|18220.95|18182.95|18229.02|18191.02|18220.95|18182.95|10
1617706720000|2021-04-06 10:58:40|18221.25|18183.25|18217.08|18179.08|18221.25|18183.25|18217|18179|10
1617706730000|2021-04-06 10:58:50|18217.56|18179.56|18216.23|18178.23|18217.56|18179.56|18214.86|18176.86|10
1617706740000|2021-04-06 10:59:00|18216.6|18178.6|18220.19|18182.19|18220.19|18182.19|18214.72|18176.72|10
1617706750000|2021-04-06 10:59:10|18220.4|18182.4|18218.88|18180.88|18220.4|18182.4|18217.99|18179.99|10
1617706760000|2021-04-06 10:59:20|18219.01|18181.01|18216.7|18178.7|18219.54|18181.54|18216.7|18178.7|10
1617706770000|2021-04-06 10:59:30|18216.9|18178.9|18208.52|18170.52|18216.9|18178.9|18208.52|18170.52|10
1617706780000|2021-04-06 10:59:40|18206.58|18168.58|18198.29|18160.29|18206.58|18168.58|18196.27|18158.27|10
1617706790000|2021-04-06 10:59:50|18197.32|18159.32|18193.05|18155.05|18197.32|18159.32|18192.29|18154.29|10
1617706800000|2021-04-06 11:00:00|18193.81|18155.81|18196.73|18158.73|18196.73|18158.73|18193.34|18155.34|9
1617706810000|2021-04-06 11:00:10|18196.49|18158.49|18198.62|18160.62|18198.62|18160.62|18195.11|18157.11|10
1617706820000|2021-04-06 11:00:20|18198.5|18160.5|18209.23|18171.23|18209.23|18171.23|18198.02|18160.02|10
1617706830000|2021-04-06 11:00:30|18211.44|18173.44|18217.72|18179.72|18217.72|18179.72|18211.44|18173.44|10
1617706840000|2021-04-06 11:00:40|18224.75|18186.75|18228.74|18190.74|18228.74|18190.74|18224.75|18186.75|10
1617706850000|2021-04-06 11:00:50|18228.6|18190.6|18232.82|18194.82|18232.82|18194.82|18228.6|18190.6|10
1617706860000|2021-04-06 11:01:00|18233.02|18195.02|18242.56|18204.56|18242.56|18204.56|18233.02|18195.02|10
1617706870000|2021-04-06 11:01:10|18242.27|18204.27|18251.46|18213.46|18251.46|18213.46|18242.07|18204.07|10
1617706880000|2021-04-06 11:01:20|18251.56|18213.56|18252.1|18214.1|18255.1|18217.1|18251.56|18213.56|10
1617706890000|2021-04-06 11:01:30|18251.36|18213.36|18259.65|18221.65|18261.74|18223.74|18251.36|18213.36|10
1617706900000|2021-04-06 11:01:40|18258.69|18220.69|18259.76|18221.76|18260.06|18222.06|18258.69|18220.69|10
1617706910000|2021-04-06 11:01:50|18260.45|18222.45|18259.6|18221.6|18262.15|18224.15|18259.6|18221.6|10
1617706920000|2021-04-06 11:02:00|18259.27|18221.27|18259.69|18221.69|18260.44|18222.44|18259|18221|10
1617706930000|2021-04-06 11:02:10|18259.61|18221.61|18263.53|18225.53|18263.53|18225.53|18259.61|18221.61|10
1617706940000|2021-04-06 11:02:20|18263.9|18225.9|18265.09|18227.09|18265.1|18227.1|18263.9|18225.9|10
1617706950000|2021-04-06 11:02:30|18266.15|18228.15|18268.76|18230.76|18268.76|18230.76|18265.78|18227.78|10
1617706960000|2021-04-06 11:02:40|18267.99|18229.99|18265.05|18227.05|18273.27|18235.27|18265.05|18227.05|10
1617706970000|2021-04-06 11:02:50|18266.12|18228.12|18262.39|18224.39|18266.12|18228.12|18262.03|18224.03|10
1617706980000|2021-04-06 11:03:00|18262.01|18224.01|18258.24|18220.24|18262.01|18224.01|18258.24|18220.24|10
1617706990000|2021-04-06 11:03:10|18254.43|18216.43|18248.6|18210.6|18254.43|18216.43|18248.6|18210.6|10
1617707000000|2021-04-06 11:03:20|18248.32|18210.32|18243.47|18205.47|18248.32|18210.32|18242.63|18204.63|10
1617707010000|2021-04-06 11:03:30|18243.16|18205.16|18237.15|18199.15|18243.16|18205.16|18237.15|18199.15|10
1617707020000|2021-04-06 11:03:40|18239.12|18201.12|18239.51|18201.51|18240.1|18202.1|18238.16|18200.16|10
1617707030000|2021-04-06 11:03:50|18239.98|18201.98|18241.1|18203.1|18242.63|18204.63|18239.9|18201.9|10
1617707040000|2021-04-06 11:04:00|18241.06|18203.06|18243.07|18205.07|18243.07|18205.07|18240.8|18202.8|10
1617707050000|2021-04-06 11:04:10|18243.59|18205.59|18245.73|18207.73|18247.01|18209.01|18243.59|18205.59|10
1617707060000|2021-04-06 11:04:20|18246.19|18208.19|18247.79|18209.79|18248.11|18210.11|18246.19|18208.19|10
1617707070000|2021-04-06 11:04:30|18247.97|18209.97|18247.14|18209.14|18248.42|18210.42|18247.14|18209.14|10
1617707080000|2021-04-06 11:04:40|18247.58|18209.58|18253.58|18215.58|18253.58|18215.58|18247.47|18209.47|10
1617707090000|2021-04-06 11:04:50|18253.79|18215.79|18259.11|18221.11|18259.11|18221.11|18253.79|18215.79|10
1617707100000|2021-04-06 11:05:00|18258.62|18220.62|18257.61|18219.61|18260.4|18222.4|18257.45|18219.45|10
1617707110000|2021-04-06 11:05:10|18258.28|18220.28|18255.38|18217.38|18258.28|18220.28|18253.61|18215.61|10
1617707120000|2021-04-06 11:05:20|18256.79|18218.79|18258.5|18220.5|18258.79|18220.79|18256.79|18218.79|10
1617707130000|2021-04-06 11:05:30|18258.89|18220.89|18266.12|18228.12|18266.12|18228.12|18258.89|18220.89|10
1617707140000|2021-04-06 11:05:40|18265.96|18227.96|18267.82|18229.82|18268.5|18230.5|18265.96|18227.96|10
1617707150000|2021-04-06 11:05:50|18268.06|18230.06|18267.67|18229.67|18268.89|18230.89|18266.82|18228.82|10
1617707160000|2021-04-06 11:06:00|18268.23|18230.23|18269.57|18231.57|18269.61|18231.61|18268.02|18230.02|10
1617707170000|2021-04-06 11:06:10|18270.08|18232.08|18268.31|18230.31|18270.2|18232.2|18268.31|18230.31|10
1617707180000|2021-04-06 11:06:20|18267.96|18229.96|18267.74|18229.74|18267.96|18229.96|18264.57|18226.57|10
1617707190000|2021-04-06 11:06:30|18267.38|18229.38|18276.54|18238.54|18276.54|18238.54|18267.38|18229.38|10
1617707200000|2021-04-06 11:06:40|18277.78|18239.78|18282.21|18244.21|18282.47|18244.47|18277.76|18239.76|10
1617707210000|2021-04-06 11:06:50|18282.81|18244.81|18286.41|18248.41|18286.41|18248.41|18282.79|18244.79|10
1617707220000|2021-04-06 11:07:00|18292.4|18254.4|18296.69|18258.69|18296.69|18258.69|18292.4|18254.4|10
1617707230000|2021-04-06 11:07:10|18296.4|18258.4|18298.7|18260.7|18298.7|18260.7|18295.28|18257.28|9
1617707240000|2021-04-06 11:07:20|18298.16|18260.16|18301.94|18263.94|18301.94|18263.94|18297.54|18259.54|10
1617707250000|2021-04-06 11:07:30|18301.9|18263.9|18307.25|18269.25|18307.25|18269.25|18301.9|18263.9|10
1617707260000|2021-04-06 11:07:40|18307.32|18269.32|18314.25|18276.25|18314.25|18276.25|18307.32|18269.32|10
1617707270000|2021-04-06 11:07:50|18314.14|18276.14|18318.01|18280.01|18318.01|18280.01|18314.14|18276.14|10
1617707280000|2021-04-06 11:08:00|18318.76|18280.76|18323.3|18285.3|18323.3|18285.3|18318.62|18280.62|10
1617707290000|2021-04-06 11:08:10|18325.16|18287.16|18327.59|18289.59|18327.59|18289.59|18325.16|18287.16|10
1617707300000|2021-04-06 11:08:20|18328.19|18290.19|18328.69|18290.69|18330.32|18292.32|18326.65|18288.65|10
1617707310000|2021-04-06 11:08:30|18328.12|18290.12|18314.87|18276.87|18328.32|18290.32|18314.87|18276.87|10
1617707320000|2021-04-06 11:08:40|18314.66|18276.66|18310.4|18272.4|18314.77|18276.77|18309.98|18271.98|10
1617707330000|2021-04-06 11:08:50|18310.13|18272.13|18309.01|18271.01|18310.13|18272.13|18307.72|18269.72|10
1617707340000|2021-04-06 11:09:00|18308.43|18270.43|18312.38|18274.38|18312.38|18274.38|18308.33|18270.33|10
1617707350000|2021-04-06 11:09:10|18312.15|18274.15|18314.48|18276.48|18314.48|18276.48|18312.06|18274.06|10
1617707360000|2021-04-06 11:09:20|18314.6|18276.6|18316.72|18278.72|18316.81|18278.81|18314.6|18276.6|10
1617707370000|2021-04-06 11:09:30|18317.2|18279.2|18315.24|18277.24|18317.46|18279.46|18314.29|18276.29|10
1617707380000|2021-04-06 11:09:40|18314.68|18276.68|18319.33|18281.33|18319.33|18281.33|18314.68|18276.68|10
1617707390000|2021-04-06 11:09:50|18320.36|18282.36|18329.36|18291.36|18330|18292|18320.36|18282.36|10
1617707400000|2021-04-06 11:10:00|18330.19|18292.19|18332.3|18294.3|18334.13|18296.13|18330.19|18292.19|10
1617707410000|2021-04-06 11:10:10|18332.21|18294.21|18335.53|18297.53|18335.73|18297.73|18331.46|18293.46|10
1617707420000|2021-04-06 11:10:20|18336.8|18298.8|18339.97|18301.97|18339.97|18301.97|18336.17|18298.17|10
1617707430000|2021-04-06 11:10:30|18339.91|18301.91|18344.52|18306.52|18345.62|18307.62|18339.91|18301.91|10
1617707440000|2021-04-06 11:10:40|18344.57|18306.57|18342.36|18304.36|18344.57|18306.57|18340.01|18302.01|10
1617707450000|2021-04-06 11:10:50|18343.17|18305.17|18340.33|18302.33|18343.17|18305.17|18339.62|18301.62|9
1617707460000|2021-04-06 11:11:00|18338.99|18300.99|18337.34|18299.34|18338.99|18300.99|18335.72|18297.72|10
1617707470000|2021-04-06 11:11:10|18339.51|18301.51|18336.66|18298.66|18341.32|18303.32|18336.66|18298.66|10
1617707480000|2021-04-06 11:11:20|18336.5|18298.5|18332.19|18294.19|18336.5|18298.5|18332.1|18294.1|10
1617707490000|2021-04-06 11:11:30|18332.84|18294.84|18333.06|18295.06|18334.31|18296.31|18331.49|18293.49|10
1617707500000|2021-04-06 11:11:40|18333.53|18295.53|18323.94|18285.94|18333.53|18295.53|18323.94|18285.94|10
1617707510000|2021-04-06 11:11:50|18322.19|18284.19|18315.11|18277.11|18322.19|18284.19|18315.11|18277.11|10
1617707520000|2021-04-06 11:12:00|18314.46|18276.46|18310.42|18272.42|18314.46|18276.46|18310.42|18272.42|10
1617707530000|2021-04-06 11:12:10|18310.69|18272.69|18301.48|18263.48|18310.69|18272.69|18301.48|18263.48|10
1617707540000|2021-04-06 11:12:20|18298.68|18260.68|18286.5|18248.5|18298.68|18260.68|18286.5|18248.5|10
1617707550000|2021-04-06 11:12:30|18284.65|18246.65|18280.68|18242.68|18284.65|18246.65|18279.48|18241.48|10
1617707560000|2021-04-06 11:12:40|18280.62|18242.62|18272.9|18234.9|18280.68|18242.68|18272.9|18234.9|9
1617707570000|2021-04-06 11:12:50|18273.35|18235.35|18271.16|18233.16|18273.35|18235.35|18270.26|18232.26|10
1617707580000|2021-04-06 11:13:00|18269.69|18231.69|18268.4|18230.4|18271.05|18233.05|18268.4|18230.4|10
1617707590000|2021-04-06 11:13:10|18267.69|18229.69|18263.83|18225.83|18267.69|18229.69|18263.83|18225.83|10
1617707600000|2021-04-06 11:13:20|18263.49|18225.49|18254.97|18216.97|18263.87|18225.87|18254.97|18216.97|10
1617707610000|2021-04-06 11:13:30|18253.63|18215.63|18254.35|18216.35|18256.89|18218.89|18253.63|18215.63|10
1617707620000|2021-04-06 11:13:40|18253.99|18215.99|18251.44|18213.44|18255.16|18217.16|18249.06|18211.06|10
1617707630000|2021-04-06 11:13:50|18251.31|18213.31|18249.95|18211.95|18251.31|18213.31|18248.22|18210.22|10
1617707640000|2021-04-06 11:14:00|18248.93|18210.93|18251.03|18213.03|18251.52|18213.52|18248.93|18210.93|10
1617707650000|2021-04-06 11:14:10|18250.3|18212.3|18251.94|18213.94|18251.94|18213.94|18248.31|18210.31|10
1617707660000|2021-04-06 11:14:20|18251.26|18213.26|18262.97|18224.97|18262.97|18224.97|18251.26|18213.26|10
1617707670000|2021-04-06 11:14:30|18263.84|18225.84|18265.58|18227.58|18266.31|18228.31|18263.75|18225.75|10
1617707680000|2021-04-06 11:14:40|18265.07|18227.07|18263.68|18225.68|18266.69|18228.69|18263.68|18225.68|10
1617707690000|2021-04-06 11:14:50|18265.62|18227.62|18260.96|18222.96|18265.62|18227.62|18260.63|18222.63|10
1617707700000|2021-04-06 11:15:00|18259.38|18221.38|18262.11|18224.11|18262.11|18224.11|18259.38|18221.38|10
1617707710000|2021-04-06 11:15:10|18262.78|18224.78|18262.96|18224.96|18264.07|18226.07|18262.68|18224.68|10
1617707720000|2021-04-06 11:15:20|18262.48|18224.48|18264.83|18226.83|18264.83|18226.83|18262.48|18224.48|10
1617707730000|2021-04-06 11:15:30|18265.12|18227.12|18266.49|18228.49|18266.49|18228.49|18264.78|18226.78|10
1617707740000|2021-04-06 11:15:40|18266.97|18228.97|18267.44|18229.44|18268.53|18230.53|18266.4|18228.4|9
1617707750000|2021-04-06 11:15:50|18267.91|18229.91|18271.77|18233.77|18271.77|18233.77|18267.91|18229.91|10
1617707760000|2021-04-06 11:16:00|18272.15|18234.15|18275.95|18237.95|18276.95|18238.95|18272.15|18234.15|10
1617707770000|2021-04-06 11:16:10|18277.8|18239.8|18278.68|18240.68|18278.81|18240.81|18277.13|18239.13|10
1617707780000|2021-04-06 11:16:20|18278.92|18240.92|18282.35|18244.35|18282.35|18244.35|18278.74|18240.74|10
1617707790000|2021-04-06 11:16:30|18284.24|18246.24|18290.71|18252.71|18290.71|18252.71|18284.24|18246.24|10
1617707800000|2021-04-06 11:16:40|18291.39|18253.39|18301.77|18263.77|18301.77|18263.77|18291.39|18253.39|10
1617707810000|2021-04-06 11:16:50|18302.15|18264.15|18307.13|18269.13|18307.13|18269.13|18302.15|18264.15|10
1617707820000|2021-04-06 11:17:00|18306.79|18268.79|18302.21|18264.21|18306.79|18268.79|18301.7|18263.7|10
1617707830000|2021-04-06 11:17:10|18301.23|18263.23|18307.73|18269.73|18308.36|18270.36|18301.23|18263.23|10
1617707840000|2021-04-06 11:17:20|18309.26|18271.26|18310.46|18272.46|18311.31|18273.31|18309.19|18271.19|10
1617707850000|2021-04-06 11:17:30|18310.22|18272.22|18319.24|18281.24|18319.24|18281.24|18309.19|18271.19|9
1617707860000|2021-04-06 11:17:40|18319.82|18281.82|18321.94|18283.94|18321.94|18283.94|18319.82|18281.82|10
1617707870000|2021-04-06 11:17:50|18322.89|18284.89|18325.63|18287.63|18326.88|18288.88|18322.89|18284.89|10
1617707880000|2021-04-06 11:18:00|18325.88|18287.88|18325.49|18287.49|18325.88|18287.88|18323.72|18285.72|10
1617707890000|2021-04-06 11:18:10|18326.1|18288.1|18329.45|18291.45|18329.45|18291.45|18326.1|18288.1|10
1617707900000|2021-04-06 11:18:20|18329.07|18291.07|18333.71|18295.71|18333.71|18295.71|18329.07|18291.07|10
1617707910000|2021-04-06 11:18:30|18333.8|18295.8|18323.37|18285.37|18333.8|18295.8|18322.89|18284.89|10
1617707920000|2021-04-06 11:18:40|18323.56|18285.56|18329.76|18291.76|18332.76|18294.76|18323.19|18285.19|10
1617707930000|2021-04-06 11:18:50|18329.75|18291.75|18327.24|18289.24|18330.62|18292.62|18326.98|18288.98|10
1617707940000|2021-04-06 11:19:00|18327.54|18289.54|18327.29|18289.29|18328.89|18290.89|18327.29|18289.29|10
1617707950000|2021-04-06 11:19:10|18326.27|18288.27|18321.74|18283.74|18326.55|18288.55|18321.73|18283.73|10
1617707960000|2021-04-06 11:19:20|18319.67|18281.67|18315.9|18277.9|18320|18282|18315.9|18277.9|10
1617707970000|2021-04-06 11:19:30|18314.09|18276.09|18306.65|18268.65|18314.09|18276.09|18306.25|18268.25|10
1617707980000|2021-04-06 11:19:40|18307.08|18269.08|18306.58|18268.58|18310.53|18272.53|18305.89|18267.89|10
1617707990000|2021-04-06 11:19:50|18307.8|18269.8|18300.11|18262.11|18307.92|18269.92|18300.11|18262.11|10
1617708000000|2021-04-06 11:20:00|18299.65|18261.65|18298.44|18260.44|18299.65|18261.65|18297.69|18259.69|10
1617708010000|2021-04-06 11:20:10|18297.45|18259.45|18295.73|18257.73|18298.89|18260.89|18295.73|18257.73|10
1617708020000|2021-04-06 11:20:20|18292.79|18254.79|18293.28|18255.28|18293.56|18255.56|18292.4|18254.4|10
1617708030000|2021-04-06 11:20:30|18293.34|18255.34|18286.09|18248.09|18293.34|18255.34|18284.54|18246.54|10
1617708040000|2021-04-06 11:20:40|18285.67|18247.67|18284.89|18246.89|18286.8|18248.8|18282.43|18244.43|10
1617708050000|2021-04-06 11:20:50|18284.65|18246.65|18279.76|18241.76|18284.65|18246.65|18279.47|18241.47|10
1617708060000|2021-04-06 11:21:00|18279.41|18241.41|18272.74|18234.74|18279.52|18241.52|18272.74|18234.74|10
1617708070000|2021-04-06 11:21:10|18272.36|18234.36|18268.84|18230.84|18272.36|18234.36|18268.12|18230.12|10
1617708080000|2021-04-06 11:21:20|18268.61|18230.61|18263.41|18225.41|18268.7|18230.7|18262.9|18224.9|10
1617708090000|2021-04-06 11:21:30|18263.37|18225.37|18266.2|18228.2|18266.2|18228.2|18262.87|18224.87|10
1617708100000|2021-04-06 11:21:40|18267.34|18229.34|18265.06|18227.06|18269.3|18231.3|18265.06|18227.06|10
1617708110000|2021-04-06 11:21:50|18262.64|18224.64|18262.77|18224.77|18264.16|18226.16|18262.46|18224.46|10
1617708120000|2021-04-06 11:22:00|18263.09|18225.09|18263.75|18225.75|18263.75|18225.75|18261.86|18223.86|10
1617708130000|2021-04-06 11:22:10|18264.67|18226.67|18271.5|18233.5|18271.5|18233.5|18264.38|18226.38|10
1617708140000|2021-04-06 11:22:20|18270.95|18232.95|18272.68|18234.68|18272.68|18234.68|18268.79|18230.79|10
1617708150000|2021-04-06 11:22:30|18272.39|18234.39|18275.5|18237.5|18275.5|18237.5|18271.2|18233.2|10
1617708160000|2021-04-06 11:22:40|18274.64|18236.64|18279.86|18241.86|18279.86|18241.86|18273.42|18235.42|10
1617708170000|2021-04-06 11:22:50|18281.03|18243.03|18277.93|18239.93|18281.03|18243.03|18277.93|18239.93|10
1617708180000|2021-04-06 11:23:00|18278.98|18240.98|18280.97|18242.97|18280.97|18242.97|18278.98|18240.98|10
1617708190000|2021-04-06 11:23:10|18281.87|18243.87|18281.78|18243.78|18282.18|18244.18|18279.6|18241.6|10
1617708200000|2021-04-06 11:23:20|18288.53|18250.53|18286.77|18248.77|18288.53|18250.53|18284.57|18246.57|9
1617708210000|2021-04-06 11:23:30|18286.47|18248.47|18285.97|18247.97|18286.88|18248.88|18284.87|18246.87|10
1617708220000|2021-04-06 11:23:40|18286.75|18248.75|18280.62|18242.62|18286.75|18248.75|18280.62|18242.62|10
1617708230000|2021-04-06 11:23:50|18281.71|18243.71|18279.59|18241.59|18281.71|18243.71|18277.39|18239.39|10
1617708240000|2021-04-06 11:24:00|18280.64|18242.64|18281.81|18243.81|18282.32|18244.32|18279.56|18241.56|10
1617708250000|2021-04-06 11:24:10|18282.07|18244.07|18280.55|18242.55|18283.97|18245.97|18280.55|18242.55|10
1617708260000|2021-04-06 11:24:20|18279.48|18241.48|18278.41|18240.41|18281.93|18243.93|18277.93|18239.93|10
1617708270000|2021-04-06 11:24:30|18277.93|18239.93|18280.11|18242.11|18280.11|18242.11|18277.93|18239.93|9
1617708280000|2021-04-06 11:24:40|18280.18|18242.18|18280.83|18242.83|18280.83|18242.83|18279.62|18241.62|10
1617708290000|2021-04-06 11:24:50|18281.74|18243.74|18285.09|18247.09|18285.91|18247.91|18281.74|18243.74|10
1617708300000|2021-04-06 11:25:00|18284.75|18246.75|18288.81|18250.81|18288.81|18250.81|18284.75|18246.75|10
1617708310000|2021-04-06 11:25:10|18288.18|18250.18|18296.21|18258.21|18296.62|18258.62|18288.18|18250.18|10
1617708320000|2021-04-06 11:25:20|18295.44|18257.44|18297.67|18259.67|18297.67|18259.67|18294.78|18256.78|10
1617708330000|2021-04-06 11:25:30|18299.94|18261.94|18305.65|18267.65|18305.65|18267.65|18299.94|18261.94|10
1617708340000|2021-04-06 11:25:40|18306.72|18268.72|18309.38|18271.38|18309.57|18271.57|18305.58|18267.58|10
1617708350000|2021-04-06 11:25:50|18309.51|18271.51|18313.13|18275.13|18313.62|18275.62|18309.51|18271.51|9
1617708360000|2021-04-06 11:26:00|18313.62|18275.62|18321.64|18283.64|18321.64|18283.64|18313.62|18275.62|10
1617708370000|2021-04-06 11:26:10|18322|18284|18328.96|18290.96|18328.96|18290.96|18322|18284|10
1617708380000|2021-04-06 11:26:20|18328.76|18290.76|18334.93|18296.93|18334.93|18296.93|18328.76|18290.76|10
1617708390000|2021-04-06 11:26:30|18335.95|18297.95|18336.21|18298.21|18337.88|18299.88|18334.89|18296.89|10
1617708400000|2021-04-06 11:26:40|18336.86|18298.86|18341.01|18303.01|18341.74|18303.74|18336.86|18298.86|10
1617708410000|2021-04-06 11:26:50|18343.7|18305.7|18346.14|18308.14|18346.14|18308.14|18343.7|18305.7|10
1617708420000|2021-04-06 11:27:00|18346.71|18308.71|18356.16|18318.16|18356.16|18318.16|18346.71|18308.71|10
1617708430000|2021-04-06 11:27:10|18355.1|18317.1|18344.65|18306.65|18355.42|18317.42|18344.65|18306.65|10
1617708440000|2021-04-06 11:27:20|18344.05|18306.05|18339.15|18301.15|18344.05|18306.05|18339.15|18301.15|10
1617708450000|2021-04-06 11:27:30|18338.6|18300.6|18340.24|18302.24|18342.84|18304.84|18338.6|18300.6|10
1617708460000|2021-04-06 11:27:40|18340|18302|18337.71|18299.71|18340.36|18302.36|18337.71|18299.71|10
1617708470000|2021-04-06 11:27:50|18337.94|18299.94|18333.86|18295.86|18338|18300|18333.35|18295.35|10
1617708480000|2021-04-06 11:28:00|18333.82|18295.82|18329.2|18291.2|18333.82|18295.82|18329.2|18291.2|10
1617708490000|2021-04-06 11:28:10|18330.46|18292.46|18328.1|18290.1|18330.55|18292.55|18327.67|18289.67|10
1617708500000|2021-04-06 11:28:20|18327.82|18289.82|18328|18290|18329.89|18291.89|18327.06|18289.06|10
1617708510000|2021-04-06 11:28:30|18328.73|18290.73|18331|18293|18333.46|18295.46|18328.73|18290.73|10
1617708520000|2021-04-06 11:28:40|18329.6|18291.6|18334.65|18296.65|18334.65|18296.65|18328.96|18290.96|10
1617708530000|2021-04-06 11:28:50|18337.22|18299.22|18337.59|18299.59|18338.22|18300.22|18336.96|18298.96|10
1617708540000|2021-04-06 11:29:00|18337.7|18299.7|18340.24|18302.24|18340.24|18302.24|18337.65|18299.65|10
1617708550000|2021-04-06 11:29:10|18340.22|18302.22|18344.76|18306.76|18344.76|18306.76|18340.22|18302.22|10
1617708560000|2021-04-06 11:29:20|18343.37|18305.37|18341.11|18303.11|18344.12|18306.12|18341.11|18303.11|10
1617708570000|2021-04-06 11:29:30|18341.21|18303.21|18345.77|18307.77|18345.77|18307.77|18341.21|18303.21|9
1617708580000|2021-04-06 11:29:40|18345.78|18307.78|18347.99|18309.99|18347.99|18309.99|18345.25|18307.25|10
1617708590000|2021-04-06 11:29:50|18347.93|18309.93|18349.56|18311.56|18349.83|18311.83|18347.64|18309.64|10
1617708600000|2021-04-06 11:30:00|18350.32|18312.32|18354.07|18316.07|18356.42|18318.42|18350.32|18312.32|10
1617708610000|2021-04-06 11:30:10|18355.83|18317.83|18345.36|18307.36|18355.83|18317.83|18345.36|18307.36|10
1617708620000|2021-04-06 11:30:20|18345.3|18307.3|18346.06|18308.06|18348.8|18310.8|18344.79|18306.79|10
1617708630000|2021-04-06 11:30:30|18345.27|18307.27|18339.1|18301.1|18345.27|18307.27|18339.1|18301.1|10
1617708640000|2021-04-06 11:30:40|18338.83|18300.83|18330.69|18292.69|18338.83|18300.83|18330.69|18292.69|10
1617708650000|2021-04-06 11:30:50|18330.23|18292.23|18325.54|18287.54|18330.56|18292.56|18325.54|18287.54|9
1617708660000|2021-04-06 11:31:00|18326.62|18288.62|18325.33|18287.33|18327.46|18289.46|18325.33|18287.33|10
1617708670000|2021-04-06 11:31:10|18325.24|18287.24|18326.06|18288.06|18326.83|18288.83|18324.04|18286.04|10
1617708680000|2021-04-06 11:31:20|18326.95|18288.95|18325.32|18287.32|18327.19|18289.19|18320.07|18282.07|10
1617708690000|2021-04-06 11:31:30|18324.83|18286.83|18325.25|18287.25|18326|18288|18324.05|18286.05|10
1617708700000|2021-04-06 11:31:40|18325.37|18287.37|18327.81|18289.81|18328.25|18290.25|18325.37|18287.37|10
1617708710000|2021-04-06 11:31:50|18327.22|18289.22|18331.97|18293.97|18332.18|18294.18|18327.15|18289.15|10
1617708720000|2021-04-06 11:32:00|18330.68|18292.68|18329.51|18291.51|18332.28|18294.28|18329.51|18291.51|10
1617708730000|2021-04-06 11:32:10|18329.45|18291.45|18323.82|18285.82|18329.45|18291.45|18323.82|18285.82|10
1617708740000|2021-04-06 11:32:20|18323.3|18285.3|18320.4|18282.4|18323.84|18285.84|18320.4|18282.4|10
1617708750000|2021-04-06 11:32:30|18319.54|18281.54|18317.64|18279.64|18319.72|18281.72|18317.18|18279.18|9
1617708760000|2021-04-06 11:32:40|18318.45|18280.45|18318.66|18280.66|18318.8|18280.8|18317.48|18279.48|10
1617708770000|2021-04-06 11:32:50|18319.58|18281.58|18317.19|18279.19|18319.83|18281.83|18317.19|18279.19|10
1617708780000|2021-04-06 11:33:00|18316.18|18278.18|18316.7|18278.7|18318.11|18280.11|18316.18|18278.18|10
1617708790000|2021-04-06 11:33:10|18316.79|18278.79|18317.05|18279.05|18317.64|18279.64|18315.58|18277.58|10
1617708800000|2021-04-06 11:33:20|18316.82|18278.82|18312.66|18274.66|18316.97|18278.97|18312.66|18274.66|10
1617708810000|2021-04-06 11:33:30|18311.75|18273.75|18307.24|18269.24|18311.75|18273.75|18307.24|18269.24|10
1617708820000|2021-04-06 11:33:40|18306.74|18268.74|18305.44|18267.44|18306.82|18268.82|18304.84|18266.84|10
1617708830000|2021-04-06 11:33:50|18302.94|18264.94|18305.22|18267.22|18306.89|18268.89|18302.94|18264.94|10
1617708840000|2021-04-06 11:34:00|18305.32|18267.32|18303.63|18265.63|18307.6|18269.6|18303.13|18265.13|10
1617708850000|2021-04-06 11:34:10|18303.62|18265.62|18298.17|18260.17|18303.91|18265.91|18298.17|18260.17|10
1617708860000|2021-04-06 11:34:20|18296.5|18258.5|18283.85|18245.85|18296.5|18258.5|18283.85|18245.85|10
1617708870000|2021-04-06 11:34:30|18283.66|18245.66|18278.8|18240.8|18284|18246|18278.38|18240.38|10
1617708880000|2021-04-06 11:34:40|18278.73|18240.73|18270.4|18232.4|18278.73|18240.73|18269.47|18231.47|10
1617708890000|2021-04-06 11:34:50|18270.31|18232.31|18268.72|18230.72|18270.8|18232.8|18268.72|18230.72|10
1617708900000|2021-04-06 11:35:00|18267.98|18229.98|18275.12|18237.12|18275.12|18237.12|18265.95|18227.95|10
1617708910000|2021-04-06 11:35:10|18275.7|18237.7|18283.97|18245.97|18283.97|18245.97|18275.7|18237.7|10
1617708920000|2021-04-06 11:35:20|18281.45|18243.45|18279.68|18241.68|18281.45|18243.45|18278.47|18240.47|10
1617708930000|2021-04-06 11:35:30|18280.19|18242.19|18285.18|18247.18|18285.18|18247.18|18279.91|18241.91|10
1617708940000|2021-04-06 11:35:40|18285.37|18247.37|18289.22|18251.22|18289.61|18251.61|18281.45|18243.45|10
1617708950000|2021-04-06 11:35:50|18290.39|18252.39|18287.69|18249.69|18291.54|18253.54|18286.76|18248.76|10
1617708960000|2021-04-06 11:36:00|18290.23|18252.23|18294.4|18256.4|18294.57|18256.57|18289.52|18251.52|9
1617708970000|2021-04-06 11:36:10|18295.44|18257.44|18301.98|18263.98|18301.98|18263.98|18295.44|18257.44|10
1617708980000|2021-04-06 11:36:20|18304.72|18266.72|18307.7|18269.7|18307.85|18269.85|18302.82|18264.82|10
1617708990000|2021-04-06 11:36:30|18308.77|18270.77|18315.11|18277.11|18315.11|18277.11|18308.77|18270.77|10
1617709000000|2021-04-06 11:36:40|18316.61|18278.61|18317.05|18279.05|18319.53|18281.53|18316.6|18278.6|10
1617709010000|2021-04-06 11:36:50|18317.49|18279.49|18313.26|18275.26|18317.49|18279.49|18313.26|18275.26|10
1617709020000|2021-04-06 11:37:00|18311.48|18273.48|18311.91|18273.91|18312.09|18274.09|18309.61|18271.61|10
1617709030000|2021-04-06 11:37:10|18311.63|18273.63|18309.83|18271.83|18312.28|18274.28|18309.75|18271.75|10
1617709040000|2021-04-06 11:37:20|18308.31|18270.31|18307.1|18269.1|18308.31|18270.31|18306.29|18268.29|10
1617709050000|2021-04-06 11:37:30|18306.23|18268.23|18304.38|18266.38|18306.65|18268.65|18304.11|18266.11|10
1617709060000|2021-04-06 11:37:40|18304.26|18266.26|18306.86|18268.86|18307.6|18269.6|18304.26|18266.26|10
1617709070000|2021-04-06 11:37:50|18306.64|18268.64|18304.3|18266.3|18306.64|18268.64|18304.3|18266.3|10
1617709080000|2021-04-06 11:38:00|18303.66|18265.66|18302.34|18264.34|18303.66|18265.66|18302.34|18264.34|10
1617709090000|2021-04-06 11:38:10|18302.61|18264.61|18297.04|18259.04|18302.61|18264.61|18297.04|18259.04|10
1617709100000|2021-04-06 11:38:20|18296.72|18258.72|18296.17|18258.17|18297.05|18259.05|18295.82|18257.82|10
1617709110000|2021-04-06 11:38:30|18296.47|18258.47|18299.9|18261.9|18299.9|18261.9|18296|18258|10
1617709120000|2021-04-06 11:38:40|18299.97|18261.97|18303.57|18265.57|18303.57|18265.57|18299.65|18261.65|10
1617709130000|2021-04-06 11:38:50|18303.16|18265.16|18306.57|18268.57|18306.57|18268.57|18302.63|18264.63|10
1617709140000|2021-04-06 11:39:00|18306.79|18268.79|18308.72|18270.72|18308.72|18270.72|18305.74|18267.74|10
1617709150000|2021-04-06 11:39:10|18308.14|18270.14|18316.51|18278.51|18316.51|18278.51|18308.14|18270.14|10
1617709160000|2021-04-06 11:39:20|18318.19|18280.19|18322.37|18284.37|18322.37|18284.37|18318.19|18280.19|10
1617709170000|2021-04-06 11:39:30|18322.69|18284.69|18323.03|18285.03|18324.19|18286.19|18321.26|18283.26|10
1617709180000|2021-04-06 11:39:40|18323.59|18285.59|18325.87|18287.87|18325.87|18287.87|18323.35|18285.35|9
1617709190000|2021-04-06 11:39:50|18325.82|18287.82|18327.82|18289.82|18327.82|18289.82|18325.19|18287.19|10
1617709200000|2021-04-06 11:40:00|18328.04|18290.04|18330.17|18292.17|18330.17|18292.17|18328.04|18290.04|10
1617709210000|2021-04-06 11:40:10|18330.49|18292.49|18335.51|18297.51|18335.51|18297.51|18330.49|18292.49|10
1617709220000|2021-04-06 11:40:20|18335.3|18297.3|18338.39|18300.39|18338.82|18300.82|18334.41|18296.41|10
1617709230000|2021-04-06 11:40:30|18338.18|18300.18|18334.6|18296.6|18338.76|18300.76|18334.6|18296.6|10
1617709240000|2021-04-06 11:40:40|18335.27|18297.27|18334|18296|18335.29|18297.29|18333.6|18295.6|10
1617709250000|2021-04-06 11:40:50|18333.06|18295.06|18325.41|18287.41|18333.06|18295.06|18325.3|18287.3|10
1617709260000|2021-04-06 11:41:00|18325.24|18287.24|18325.11|18287.11|18325.27|18287.27|18323.7|18285.7|10
1617709270000|2021-04-06 11:41:10|18325.58|18287.58|18334.58|18296.58|18334.58|18296.58|18325.58|18287.58|10
1617709280000|2021-04-06 11:41:20|18335.36|18297.36|18333.56|18295.56|18335.36|18297.36|18331.41|18293.41|10
1617709290000|2021-04-06 11:41:30|18334.21|18296.21|18338.41|18300.41|18338.94|18300.94|18334.21|18296.21|10
1617709300000|2021-04-06 11:41:40|18338.29|18300.29|18337.51|18299.51|18338.29|18300.29|18336.18|18298.18|10
1617709310000|2021-04-06 11:41:50|18336.77|18298.77|18340.23|18302.23|18340.23|18302.23|18336.77|18298.77|10
1617709320000|2021-04-06 11:42:00|18340.86|18302.86|18343.96|18305.96|18343.96|18305.96|18340.86|18302.86|10
1617709330000|2021-04-06 11:42:10|18344.54|18306.54|18347.84|18309.84|18347.84|18309.84|18343.69|18305.69|10
1617709340000|2021-04-06 11:42:20|18347.96|18309.96|18350.58|18312.58|18350.69|18312.69|18347.96|18309.96|10
1617709350000|2021-04-06 11:42:30|18349.87|18311.87|18352.56|18314.56|18352.56|18314.56|18349.49|18311.49|9
1617709360000|2021-04-06 11:42:40|18352.74|18314.74|18354.33|18316.33|18355.03|18317.03|18352.74|18314.74|9
1617709370000|2021-04-06 11:42:50|18354.3|18316.3|18351.84|18313.84|18354.3|18316.3|18351.67|18313.67|10
1617709380000|2021-04-06 11:43:00|18352.49|18314.49|18348.93|18310.93|18352.49|18314.49|18348.93|18310.93|10
1617709390000|2021-04-06 11:43:10|18349.83|18311.83|18348.51|18310.51|18350.5|18312.5|18348.51|18310.51|10
1617709400000|2021-04-06 11:43:20|18348.46|18310.46|18348.95|18310.95|18348.95|18310.95|18346.55|18308.55|10
1617709410000|2021-04-06 11:43:30|18348.35|18310.35|18348.57|18310.57|18350|18312|18348.3|18310.3|10
1617709420000|2021-04-06 11:43:40|18348.21|18310.21|18346.44|18308.44|18348.21|18310.21|18346.3|18308.3|10
1617709430000|2021-04-06 11:43:50|18346.02|18308.02|18343.47|18305.47|18346.02|18308.02|18343.47|18305.47|10
1617709440000|2021-04-06 11:44:00|18343.73|18305.73|18341.22|18303.22|18343.73|18305.73|18340.38|18302.38|10
1617709450000|2021-04-06 11:44:10|18340.24|18302.24|18340.16|18302.16|18341.14|18303.14|18340.1|18302.1|10
1617709460000|2021-04-06 11:44:20|18340.84|18302.84|18343.66|18305.66|18343.66|18305.66|18340.16|18302.16|10
1617709470000|2021-04-06 11:44:30|18343.83|18305.83|18345.65|18307.65|18345.65|18307.65|18343.46|18305.46|10
1617709480000|2021-04-06 11:44:40|18346.67|18308.67|18348.04|18310.04|18349.21|18311.21|18346.67|18308.67|10
1617709490000|2021-04-06 11:44:50|18348.51|18310.51|18351.76|18313.76|18351.76|18313.76|18348.51|18310.51|10
1617709500000|2021-04-06 11:45:00|18349.91|18311.91|18353.59|18315.59|18354.03|18316.03|18349.91|18311.91|10
1617709510000|2021-04-06 11:45:10|18352.31|18314.31|18355.16|18317.16|18355.16|18317.16|18352.31|18314.31|10
1617709520000|2021-04-06 11:45:20|18354.77|18316.77|18346.93|18308.93|18354.77|18316.77|18346.93|18308.93|10
1617709530000|2021-04-06 11:45:30|18346.5|18308.5|18345.18|18307.18|18346.5|18308.5|18343.39|18305.39|10
1617709540000|2021-04-06 11:45:40|18345|18307|18347.5|18309.5|18347.5|18309.5|18344.63|18306.63|10
1617709550000|2021-04-06 11:45:50|18347.07|18309.07|18349.15|18311.15|18349.67|18311.67|18347.07|18309.07|10
1617709560000|2021-04-06 11:46:00|18350.19|18312.19|18354.86|18316.86|18354.86|18316.86|18350.19|18312.19|10
1617709570000|2021-04-06 11:46:10|18355.05|18317.05|18356.51|18318.51|18356.51|18318.51|18354.58|18316.58|10
1617709580000|2021-04-06 11:46:20|18356.79|18318.79|18359.83|18321.83|18359.83|18321.83|18356.43|18318.43|10
1617709590000|2021-04-06 11:46:30|18360.26|18322.26|18361.74|18323.74|18361.74|18323.74|18360.17|18322.17|10
1617709600000|2021-04-06 11:46:40|18363.01|18325.01|18365.54|18327.54|18365.96|18327.96|18362.79|18324.79|10
1617709610000|2021-04-06 11:46:50|18365.14|18327.14|18368.95|18330.95|18368.95|18330.95|18365.14|18327.14|10
1617709620000|2021-04-06 11:47:00|18366.97|18328.97|18366.01|18328.01|18366.97|18328.97|18365.14|18327.14|10
1617709630000|2021-04-06 11:47:10|18366.02|18328.02|18365.51|18327.51|18366.41|18328.41|18365.15|18327.15|10
1617709640000|2021-04-06 11:47:20|18365.04|18327.04|18357.46|18319.46|18365.04|18327.04|18357.46|18319.46|10
1617709650000|2021-04-06 11:47:30|18357.85|18319.85|18338.37|18300.37|18357.85|18319.85|18338.37|18300.37|10
1617709660000|2021-04-06 11:47:40|18337.71|18299.71|18332.5|18294.5|18337.71|18299.71|18331.49|18293.49|10
1617709670000|2021-04-06 11:47:50|18333.85|18295.85|18340.2|18302.2|18340.2|18302.2|18333.85|18295.85|10
1617709680000|2021-04-06 11:48:00|18338.67|18300.67|18338.3|18300.3|18340.67|18302.67|18338.3|18300.3|10
1617709690000|2021-04-06 11:48:10|18337.32|18299.32|18323.43|18285.43|18337.32|18299.32|18323.43|18285.43|10
1617709700000|2021-04-06 11:48:20|18322.67|18284.67|18312.87|18274.87|18322.67|18284.67|18312.87|18274.87|10
1617709710000|2021-04-06 11:48:30|18312.62|18274.62|18314.46|18276.46|18314.46|18276.46|18310.9|18272.9|10
1617709720000|2021-04-06 11:48:40|18313.8|18275.8|18320.08|18282.08|18320.39|18282.39|18313.8|18275.8|10
1617709730000|2021-04-06 11:48:50|18319.96|18281.96|18316.71|18278.71|18319.96|18281.96|18315.62|18277.62|10
1617709740000|2021-04-06 11:49:00|18316.28|18278.28|18315.12|18277.12|18318|18280|18315.12|18277.12|10
1617709750000|2021-04-06 11:49:10|18314.74|18276.74|18320.11|18282.11|18320.11|18282.11|18314.74|18276.74|10
1617709760000|2021-04-06 11:49:20|18321.05|18283.05|18325.26|18287.26|18325.26|18287.26|18321.01|18283.01|10
1617709770000|2021-04-06 11:49:30|18325.2|18287.2|18324.78|18286.78|18325.38|18287.38|18323.48|18285.48|10
1617709780000|2021-04-06 11:49:40|18326.18|18288.18|18327.08|18289.08|18327.58|18289.58|18325.89|18287.89|10
1617709790000|2021-04-06 11:49:50|18328.48|18290.48|18330.73|18292.73|18331.35|18293.35|18328.48|18290.48|10
1617709800000|2021-04-06 11:50:00|18331.4|18293.4|18333.11|18295.11|18333.11|18295.11|18331.4|18293.4|10
1617709810000|2021-04-06 11:50:10|18333.17|18295.17|18323.03|18285.03|18333.17|18295.17|18323.03|18285.03|10
1617709820000|2021-04-06 11:50:20|18321.84|18283.84|18315.92|18277.92|18321.84|18283.84|18315.92|18277.92|10
1617709830000|2021-04-06 11:50:30|18314.44|18276.44|18309.79|18271.79|18314.44|18276.44|18309.79|18271.79|10
1617709840000|2021-04-06 11:50:40|18309.49|18271.49|18304.4|18266.4|18309.49|18271.49|18304.4|18266.4|10
1617709850000|2021-04-06 11:50:50|18304.07|18266.07|18304.88|18266.88|18304.88|18266.88|18302.43|18264.43|10
1617709860000|2021-04-06 11:51:00|18304.41|18266.41|18307.49|18269.49|18307.49|18269.49|18302.78|18264.78|10
1617709870000|2021-04-06 11:51:10|18307.24|18269.24|18302.32|18264.32|18308.19|18270.19|18302.31|18264.31|10
1617709880000|2021-04-06 11:51:20|18302.68|18264.68|18302.27|18264.27|18303.93|18265.93|18302.27|18264.27|10
1617709890000|2021-04-06 11:51:30|18301.95|18263.95|18299.93|18261.93|18302.61|18264.61|18299.93|18261.93|10
1617709900000|2021-04-06 11:51:40|18299.94|18261.94|18285.51|18247.51|18299.94|18261.94|18285.51|18247.51|10
1617709910000|2021-04-06 11:51:50|18285.05|18247.05|18281.11|18243.11|18285.05|18247.05|18281|18243|10
1617709920000|2021-04-06 11:52:00|18280.59|18242.59|18280.84|18242.84|18280.86|18242.86|18279.19|18241.19|10
1617709930000|2021-04-06 11:52:10|18280.19|18242.19|18279.05|18241.05|18281.01|18243.01|18279.04|18241.04|10
1617709940000|2021-04-06 11:52:20|18278.26|18240.26|18279.21|18241.21|18280.26|18242.26|18277.23|18239.23|10
1617709950000|2021-04-06 11:52:30|18279.09|18241.09|18282.22|18244.22|18282.22|18244.22|18278.88|18240.88|10
1617709960000|2021-04-06 11:52:40|18283.42|18245.42|18286.61|18248.61|18286.61|18248.61|18283.42|18245.42|10
1617709970000|2021-04-06 11:52:50|18286.37|18248.37|18288.46|18250.46|18288.46|18250.46|18285.95|18247.95|10
1617709980000|2021-04-06 11:53:00|18288.31|18250.31|18290.18|18252.18|18290.18|18252.18|18287.22|18249.22|10
1617709990000|2021-04-06 11:53:10|18290.52|18252.52|18291.39|18253.39|18292.28|18254.28|18290.52|18252.52|10
1617710000000|2021-04-06 11:53:20|18291.51|18253.51|18292.52|18254.52|18292.52|18254.52|18291.38|18253.38|10
1617710010000|2021-04-06 11:53:30|18292.79|18254.79|18295.07|18257.07|18295.07|18257.07|18292.31|18254.31|10
1617710020000|2021-04-06 11:53:40|18295.48|18257.48|18297.89|18259.89|18297.89|18259.89|18295.48|18257.48|10
1617710030000|2021-04-06 11:53:50|18297.08|18259.08|18300.09|18262.09|18300.09|18262.09|18296.73|18258.73|10
1617710040000|2021-04-06 11:54:00|18300.55|18262.55|18298.31|18260.31|18301.48|18263.48|18298.31|18260.31|10
1617710050000|2021-04-06 11:54:10|18298.5|18260.5|18291.16|18253.16|18298.5|18260.5|18291.16|18253.16|10
1617710060000|2021-04-06 11:54:20|18291.68|18253.68|18291.42|18253.42|18293.47|18255.47|18291.42|18253.42|10
1617710070000|2021-04-06 11:54:30|18291.33|18253.33|18287.38|18249.38|18291.42|18253.42|18287.3|18249.3|10
1617710080000|2021-04-06 11:54:40|18287.79|18249.79|18291.98|18253.98|18292.19|18254.19|18287.37|18249.37|9
1617710090000|2021-04-06 11:54:50|18293.1|18255.1|18294.87|18256.87|18295.13|18257.13|18292.49|18254.49|10
1617710100000|2021-04-06 11:55:00|18294.3|18256.3|18294.58|18256.58|18295.98|18257.98|18294.3|18256.3|10
1617710110000|2021-04-06 11:55:10|18294.83|18256.83|18293.88|18255.88|18295.53|18257.53|18293.88|18255.88|10
1617710120000|2021-04-06 11:55:20|18294.02|18256.02|18294.19|18256.19|18294.61|18256.61|18293.54|18255.54|10
1617710130000|2021-04-06 11:55:30|18294.49|18256.49|18298.03|18260.03|18298.03|18260.03|18294.49|18256.49|10
1617710140000|2021-04-06 11:55:40|18299.11|18261.11|18301.17|18263.17|18302|18264|18299.11|18261.11|10
1617710150000|2021-04-06 11:55:50|18301.34|18263.34|18305.34|18267.34|18305.34|18267.34|18301.34|18263.34|10
1617710160000|2021-04-06 11:56:00|18309.7|18271.7|18316.78|18278.78|18317.25|18279.25|18309.46|18271.46|10
1617710170000|2021-04-06 11:56:10|18316.25|18278.25|18323.05|18285.05|18323.05|18285.05|18316.25|18278.25|10
1617710180000|2021-04-06 11:56:20|18324.04|18286.04|18324.64|18286.64|18325.19|18287.19|18321.72|18283.72|10
1617710190000|2021-04-06 11:56:30|18324.96|18286.96|18325.69|18287.69|18326.19|18288.19|18324.82|18286.82|10
1617710200000|2021-04-06 11:56:40|18325.29|18287.29|18331.82|18293.82|18331.82|18293.82|18324.66|18286.66|10
1617710210000|2021-04-06 11:56:50|18333.9|18295.9|18335.99|18297.99|18336.55|18298.55|18333.9|18295.9|10
1617710220000|2021-04-06 11:57:00|18334.79|18296.79|18333.54|18295.54|18334.79|18296.79|18332.5|18294.5|10
1617710230000|2021-04-06 11:57:10|18333.25|18295.25|18335.06|18297.06|18335.15|18297.15|18333.11|18295.11|10
1617710240000|2021-04-06 11:57:20|18333.56|18295.56|18332.27|18294.27|18333.56|18295.56|18330.93|18292.93|10
1617710250000|2021-04-06 11:57:30|18332.55|18294.55|18334.72|18296.72|18335.1|18297.1|18332.55|18294.55|10
1617710260000|2021-04-06 11:57:40|18334.75|18296.75|18337.28|18299.28|18337.35|18299.35|18334.75|18296.75|10
1617710270000|2021-04-06 11:57:50|18336.41|18298.41|18339.22|18301.22|18339.22|18301.22|18335.93|18297.93|10
1617710280000|2021-04-06 11:58:00|18340.09|18302.09|18339.37|18301.37|18343.78|18305.78|18339.37|18301.37|10
1617710290000|2021-04-06 11:58:10|18339.12|18301.12|18340.36|18302.36|18340.36|18302.36|18337.32|18299.32|9
1617710300000|2021-04-06 11:58:20|18340.37|18302.37|18343.4|18305.4|18343.52|18305.52|18340.37|18302.37|10
1617710310000|2021-04-06 11:58:30|18343.28|18305.28|18345.23|18307.23|18345.23|18307.23|18343.28|18305.28|10
1617710320000|2021-04-06 11:58:40|18345.5|18307.5|18345.27|18307.27|18345.82|18307.82|18344.67|18306.67|10
1617710330000|2021-04-06 11:58:50|18344.75|18306.75|18345.59|18307.59|18346.71|18308.71|18344.75|18306.75|10
1617710340000|2021-04-06 11:59:00|18345.08|18307.08|18341.39|18303.39|18345.2|18307.2|18341.39|18303.39|10
1617710350000|2021-04-06 11:59:10|18342.13|18304.13|18336.66|18298.66|18342.13|18304.13|18336.43|18298.43|10
1617710360000|2021-04-06 11:59:20|18335.9|18297.9|18336.69|18298.69|18338.17|18300.17|18334.75|18296.75|10
1617710370000|2021-04-06 11:59:30|18337.48|18299.48|18341.48|18303.48|18343.53|18305.53|18337.48|18299.48|10
1617710380000|2021-04-06 11:59:40|18341.46|18303.46|18342.1|18304.1|18342.62|18304.62|18340.82|18302.82|10
1617710390000|2021-04-06 11:59:50|18341.59|18303.59|18343.74|18305.74|18343.83|18305.83|18341.59|18303.59|10
1617710400000|2021-04-06 12:00:00|18345.03|18307.03|18345.88|18307.88|18345.88|18307.88|18343.96|18305.96|10
1617710410000|2021-04-06 12:00:10|18346.43|18308.43|18350.6|18312.6|18350.87|18312.87|18346.43|18308.43|10
1617710420000|2021-04-06 12:00:20|18349.07|18311.07|18350.67|18312.67|18351.39|18313.39|18349.07|18311.07|10
1617710430000|2021-04-06 12:00:30|18350.7|18312.7|18352.71|18314.71|18354.3|18316.3|18350.7|18312.7|10
1617710440000|2021-04-06 12:00:40|18351.49|18313.49|18348.92|18310.92|18351.81|18313.81|18348.31|18310.31|10
1617710450000|2021-04-06 12:00:50|18348.77|18310.77|18347|18309|18348.77|18310.77|18345.14|18307.14|10
1617710460000|2021-04-06 12:01:00|18347.6|18309.6|18348.84|18310.84|18349.55|18311.55|18347.6|18309.6|10
1617710470000|2021-04-06 12:01:10|18347.84|18309.84|18347.93|18309.93|18349.68|18311.68|18347.57|18309.57|10
1617710480000|2021-04-06 12:01:20|18347.81|18309.81|18351.91|18313.91|18351.91|18313.91|18347.81|18309.81|10
1617710490000|2021-04-06 12:01:30|18353.23|18315.23|18361.98|18323.98|18362.12|18324.12|18353.03|18315.03|10
1617710500000|2021-04-06 12:01:40|18362.14|18324.14|18356|18318|18363.24|18325.24|18351.02|18313.02|10
1617710510000|2021-04-06 12:01:50|18358.44|18320.44|18363.66|18325.66|18364.63|18326.63|18358.44|18320.44|10
1617710520000|2021-04-06 12:02:00|18364.31|18326.31|18364.64|18326.64|18368.17|18330.17|18364.06|18326.06|10
1617710530000|2021-04-06 12:02:10|18362.94|18324.94|18368.27|18330.27|18369.2|18331.2|18362.94|18324.94|10
1617710540000|2021-04-06 12:02:20|18367.9|18329.9|18367.78|18329.78|18369.02|18331.02|18367.56|18329.56|10
1617710550000|2021-04-06 12:02:30|18368.92|18330.92|18376.99|18338.99|18378.6|18340.6|18368.92|18330.92|10
1617710560000|2021-04-06 12:02:40|18379.25|18341.25|18382.81|18344.81|18382.81|18344.81|18377.61|18339.61|10
1617710570000|2021-04-06 12:02:50|18386.59|18348.59|18391.05|18353.05|18391.33|18353.33|18386.59|18348.59|10
1617710580000|2021-04-06 12:03:00|18392.24|18354.24|18400.77|18362.77|18400.82|18362.82|18392.24|18354.24|10
1617710590000|2021-04-06 12:03:10|18401.25|18363.25|18407.71|18369.71|18407.71|18369.71|18401.25|18363.25|10
1617710600000|2021-04-06 12:03:20|18408.2|18370.2|18413.1|18375.1|18414.11|18376.11|18408.2|18370.2|10
1617710610000|2021-04-06 12:03:30|18414.71|18376.71|18408.76|18370.76|18415.69|18377.69|18408.76|18370.76|10
1617710620000|2021-04-06 12:03:40|18406.63|18368.63|18416.8|18378.8|18417.09|18379.09|18406.07|18368.07|10
1617710630000|2021-04-06 12:03:50|18417.89|18379.89|18424.1|18386.1|18424.1|18386.1|18417.89|18379.89|10
1617710640000|2021-04-06 12:04:00|18422.07|18384.07|18407.75|18369.75|18422.07|18384.07|18405.4|18367.4|10
1617710650000|2021-04-06 12:04:10|18407.09|18369.09|18414.76|18376.76|18415.09|18377.09|18407.09|18369.09|10
1617710660000|2021-04-06 12:04:20|18413.61|18375.61|18421.76|18383.76|18421.76|18383.76|18413.49|18375.49|10
1617710670000|2021-04-06 12:04:30|18422.29|18384.29|18429.47|18391.47|18431.58|18393.58|18422.29|18384.29|10
1617710680000|2021-04-06 12:04:40|18436.07|18398.07|18437.06|18399.06|18438.71|18400.71|18436.07|18398.07|10
1617710690000|2021-04-06 12:04:50|18435.68|18397.68|18440.5|18402.5|18440.5|18402.5|18435.18|18397.18|10
1617710700000|2021-04-06 12:05:00|18441.66|18403.66|18435.77|18397.77|18443.63|18405.63|18435.77|18397.77|10
1617710710000|2021-04-06 12:05:10|18435.47|18397.47|18424.98|18386.98|18435.47|18397.47|18424.98|18386.98|10
1617710720000|2021-04-06 12:05:20|18426.6|18388.6|18420.7|18382.7|18426.6|18388.6|18420.7|18382.7|9
1617710730000|2021-04-06 12:05:30|18419.48|18381.48|18404.2|18366.2|18419.48|18381.48|18404.2|18366.2|10
1617710740000|2021-04-06 12:05:40|18402.34|18364.34|18389.78|18351.78|18402.34|18364.34|18389.78|18351.78|10
1617710750000|2021-04-06 12:05:50|18391.12|18353.12|18389.29|18351.29|18391.12|18353.12|18387.26|18349.26|10
1617710760000|2021-04-06 12:06:00|18389.34|18351.34|18400.7|18362.7|18400.7|18362.7|18389.34|18351.34|10
1617710770000|2021-04-06 12:06:10|18401.21|18363.21|18405.31|18367.31|18405.31|18367.31|18401.21|18363.21|10
1617710780000|2021-04-06 12:06:20|18407.8|18369.8|18401.19|18363.19|18407.8|18369.8|18401.03|18363.03|10
1617710790000|2021-04-06 12:06:30|18400.94|18362.94|18388.79|18350.79|18401.67|18363.67|18388.79|18350.79|10
1617710800000|2021-04-06 12:06:40|18388.51|18350.51|18384.39|18346.39|18388.51|18350.51|18383.76|18345.76|10
1617710810000|2021-04-06 12:06:50|18383.99|18345.99|18386.07|18348.07|18386.07|18348.07|18381.08|18343.08|10
1617710820000|2021-04-06 12:07:00|18386.85|18348.85|18390.84|18352.84|18390.84|18352.84|18385.56|18347.56|10
1617710830000|2021-04-06 12:07:10|18390.76|18352.76|18390.26|18352.26|18391.57|18353.57|18390.26|18352.26|10
1617710840000|2021-04-06 12:07:20|18391.45|18353.45|18394.08|18356.08|18394.08|18356.08|18391.32|18353.32|10
1617710850000|2021-04-06 12:07:30|18395.4|18357.4|18404.22|18366.22|18404.37|18366.37|18395.4|18357.4|10
1617710860000|2021-04-06 12:07:40|18404.76|18366.76|18405.29|18367.29|18406.79|18368.79|18404.15|18366.15|10
1617710870000|2021-04-06 12:07:50|18404.97|18366.97|18393.45|18355.45|18404.97|18366.97|18393.45|18355.45|10
1617710880000|2021-04-06 12:08:00|18392.03|18354.03|18387.45|18349.45|18393.23|18355.23|18383.64|18345.64|10
1617710890000|2021-04-06 12:08:10|18388.32|18350.32|18391.51|18353.51|18392.37|18354.37|18388.32|18350.32|10
1617710900000|2021-04-06 12:08:20|18391.42|18353.42|18388.19|18350.19|18392.28|18354.28|18387.9|18349.9|10
1617710910000|2021-04-06 12:08:30|18388.05|18350.05|18391.07|18353.07|18391.98|18353.98|18388.05|18350.05|10
1617710920000|2021-04-06 12:08:40|18393.02|18355.02|18390.3|18352.3|18394.15|18356.15|18390.3|18352.3|10
1617710930000|2021-04-06 12:08:50|18391.01|18353.01|18391.09|18353.09|18391.71|18353.71|18389.88|18351.88|10
1617710940000|2021-04-06 12:09:00|18391.38|18353.38|18399.35|18361.35|18399.35|18361.35|18391.38|18353.38|10
1617710950000|2021-04-06 12:09:10|18401.26|18363.26|18402.85|18364.85|18404.21|18366.21|18401.26|18363.26|10
1617710960000|2021-04-06 12:09:20|18402.48|18364.48|18403.52|18365.52|18403.89|18365.89|18402.48|18364.48|10
1617710970000|2021-04-06 12:09:30|18402.32|18364.32|18398.34|18360.34|18402.98|18364.98|18398.34|18360.34|9
1617710980000|2021-04-06 12:09:40|18397.59|18359.59|18392.69|18354.69|18397.64|18359.64|18392.69|18354.69|10
1617710990000|2021-04-06 12:09:50|18392.71|18354.71|18399.85|18361.85|18399.85|18361.85|18392.71|18354.71|9
1617711000000|2021-04-06 12:10:00|18401.21|18363.21|18404.67|18366.67|18404.67|18366.67|18401.21|18363.21|10
1617711010000|2021-04-06 12:10:10|18404.69|18366.69|18406.6|18368.6|18408.19|18370.19|18404.69|18366.69|10
1617711020000|2021-04-06 12:10:20|18406.02|18368.02|18409.33|18371.33|18409.33|18371.33|18406.02|18368.02|10
1617711030000|2021-04-06 12:10:30|18409.36|18371.36|18410.62|18372.62|18411.61|18373.61|18409.13|18371.13|10
1617711040000|2021-04-06 12:10:40|18410.55|18372.55|18417.87|18379.87|18417.89|18379.89|18410.55|18372.55|10
1617711050000|2021-04-06 12:10:50|18418.3|18380.3|18416.17|18378.17|18419.35|18381.35|18415.79|18377.79|10
1617711060000|2021-04-06 12:11:00|18416.12|18378.12|18417.76|18379.76|18418.65|18380.65|18415.47|18377.47|10
1617711070000|2021-04-06 12:11:10|18416.89|18378.89|18412.08|18374.08|18416.89|18378.89|18411.64|18373.64|10
1617711080000|2021-04-06 12:11:20|18410.86|18372.86|18404.41|18366.41|18411.33|18373.33|18404.41|18366.41|10
1617711090000|2021-04-06 12:11:30|18404.57|18366.57|18398.05|18360.05|18404.57|18366.57|18398.05|18360.05|10
1617711100000|2021-04-06 12:11:40|18397.87|18359.87|18393.73|18355.73|18398|18360|18393.73|18355.73|10
1617711110000|2021-04-06 12:11:50|18392.55|18354.55|18388.88|18350.88|18392.55|18354.55|18388|18350|10
1617711120000|2021-04-06 12:12:00|18389.59|18351.59|18399.22|18361.22|18399.22|18361.22|18388.24|18350.24|10
1617711130000|2021-04-06 12:12:10|18400.41|18362.41|18400.43|18362.43|18401.76|18363.76|18399.93|18361.93|9
1617711140000|2021-04-06 12:12:20|18400.78|18362.78|18399.31|18361.31|18401.03|18363.03|18399.08|18361.08|10
1617711150000|2021-04-06 12:12:30|18398.13|18360.13|18402.72|18364.72|18402.72|18364.72|18398.13|18360.13|10
1617711160000|2021-04-06 12:12:40|18403.71|18365.71|18399.32|18361.32|18403.75|18365.75|18399.32|18361.32|10
1617711170000|2021-04-06 12:12:50|18400.49|18362.49|18405.2|18367.2|18405.26|18367.26|18400.49|18362.49|10
1617711180000|2021-04-06 12:13:00|18405.12|18367.12|18402.59|18364.59|18406.38|18368.38|18402.28|18364.28|10
1617711190000|2021-04-06 12:13:10|18402.9|18364.9|18407.57|18369.57|18407.57|18369.57|18402.73|18364.73|10
1617711200000|2021-04-06 12:13:20|18407.97|18369.97|18412.86|18374.86|18413.19|18375.19|18407.97|18369.97|10
1617711210000|2021-04-06 12:13:30|18413.7|18375.7|18423.64|18385.64|18423.64|18385.64|18413.7|18375.7|10
1617711220000|2021-04-06 12:13:40|18423.62|18385.62|18424.41|18386.41|18424.91|18386.91|18423.55|18385.55|10
1617711230000|2021-04-06 12:13:50|18424.97|18386.97|18426.39|18388.39|18426.39|18388.39|18424.8|18386.8|10
1617711240000|2021-04-06 12:14:00|18426.35|18388.35|18425.78|18387.78|18426.95|18388.95|18424.98|18386.98|10
1617711250000|2021-04-06 12:14:10|18427.13|18389.13|18427.69|18389.69|18427.69|18389.69|18425.95|18387.95|10
1617711260000|2021-04-06 12:14:20|18427.45|18389.45|18427.32|18389.32|18428.36|18390.36|18427.03|18389.03|10
1617711270000|2021-04-06 12:14:30|18427.71|18389.71|18425.57|18387.57|18427.71|18389.71|18424.24|18386.24|10
1617711280000|2021-04-06 12:14:40|18425.34|18387.34|18423.89|18385.89|18425.76|18387.76|18423.88|18385.88|10
1617711290000|2021-04-06 12:14:50|18424.51|18386.51|18426.16|18388.16|18426.16|18388.16|18424.16|18386.16|10
1617711300000|2021-04-06 12:15:00|18425.27|18387.27|18421.05|18383.05|18425.27|18387.27|18420.53|18382.53|10
1617711310000|2021-04-06 12:15:10|18421|18383|18417.79|18379.79|18421.39|18383.39|18417.79|18379.79|10
1617711320000|2021-04-06 12:15:20|18417.89|18379.89|18418.46|18380.46|18419.43|18381.43|18417.56|18379.56|9
1617711330000|2021-04-06 12:15:30|18418.33|18380.33|18419.96|18381.96|18421.36|18383.36|18418.33|18380.33|10
1617711340000|2021-04-06 12:15:40|18419.92|18381.92|18418.82|18380.82|18420.54|18382.54|18418.82|18380.82|10
1617711350000|2021-04-06 12:15:50|18419.15|18381.15|18417.86|18379.86|18419.15|18381.15|18415.42|18377.42|10
1617711360000|2021-04-06 12:16:00|18417.13|18379.13|18418.02|18380.02|18418.42|18380.42|18416.27|18378.27|10
1617711370000|2021-04-06 12:16:10|18418.18|18380.18|18415.48|18377.48|18418.18|18380.18|18414.56|18376.56|10
1617711380000|2021-04-06 12:16:20|18414.95|18376.95|18413.83|18375.83|18415.39|18377.39|18413.83|18375.83|10
1617711390000|2021-04-06 12:16:30|18413.33|18375.33|18412.95|18374.95|18413.33|18375.33|18412.11|18374.11|10
1617711400000|2021-04-06 12:16:40|18412.62|18374.62|18414.82|18376.82|18414.96|18376.96|18412.62|18374.62|10
1617711410000|2021-04-06 12:16:50|18414.7|18376.7|18417.03|18379.03|18417.03|18379.03|18414.62|18376.62|10
1617711420000|2021-04-06 12:17:00|18417.18|18379.18|18419.6|18381.6|18419.6|18381.6|18416.78|18378.78|10
1617711430000|2021-04-06 12:17:10|18418.94|18380.94|18415.32|18377.32|18419.01|18381.01|18415.32|18377.32|10
1617711440000|2021-04-06 12:17:20|18415.23|18377.23|18414.33|18376.33|18415.28|18377.28|18413.49|18375.49|10
1617711450000|2021-04-06 12:17:30|18414.32|18376.32|18412.28|18374.28|18414.32|18376.32|18412.28|18374.28|10
1617711460000|2021-04-06 12:17:40|18411.76|18373.76|18411.84|18373.84|18412.41|18374.41|18411.26|18373.26|10
1617711470000|2021-04-06 12:17:50|18411.38|18373.38|18408.02|18370.02|18411.38|18373.38|18406.56|18368.56|10
1617711480000|2021-04-06 12:18:00|18408.53|18370.53|18409.59|18371.59|18409.59|18371.59|18407.11|18369.11|10
1617711490000|2021-04-06 12:18:10|18409.9|18371.9|18411.52|18373.52|18411.52|18373.52|18409.77|18371.77|10
1617711500000|2021-04-06 12:18:20|18411.29|18373.29|18415.13|18377.13|18415.46|18377.46|18411.29|18373.29|10
1617711510000|2021-04-06 12:18:30|18414.86|18376.86|18418.34|18380.34|18418.34|18380.34|18414.86|18376.86|10
1617711520000|2021-04-06 12:18:40|18419.06|18381.06|18421.72|18383.72|18422.21|18384.21|18419.06|18381.06|10
1617711530000|2021-04-06 12:18:50|18421.82|18383.82|18418.29|18380.29|18422.08|18384.08|18416.68|18378.68|10
1617711540000|2021-04-06 12:19:00|18418.09|18380.09|18418.95|18380.95|18419.45|18381.45|18417.78|18379.78|10
1617711550000|2021-04-06 12:19:10|18418.35|18380.35|18417.93|18379.93|18419|18381|18417.35|18379.35|10
1617711560000|2021-04-06 12:19:20|18418.12|18380.12|18418.89|18380.89|18419.59|18381.59|18418.12|18380.12|9
1617711570000|2021-04-06 12:19:30|18418.71|18380.71|18421.61|18383.61|18421.61|18383.61|18418.71|18380.71|10
1617711580000|2021-04-06 12:19:40|18421.01|18383.01|18424.68|18386.68|18425.32|18387.32|18421.01|18383.01|10
1617711590000|2021-04-06 12:19:50|18424.21|18386.21|18425.46|18387.46|18425.57|18387.57|18423.7|18385.7|10
1617711600000|2021-04-06 12:20:00|18423.07|18385.07|18423.58|18385.58|18424.14|18386.14|18423.07|18385.07|10
1617711610000|2021-04-06 12:20:10|18424.1|18386.1|18422.24|18384.24|18424.1|18386.1|18422.03|18384.03|10
1617711620000|2021-04-06 12:20:20|18421.75|18383.75|18421.24|18383.24|18422.21|18384.21|18420.72|18382.72|10
1617711630000|2021-04-06 12:20:30|18421.61|18383.61|18422.88|18384.88|18423.61|18385.61|18421.61|18383.61|10
1617711640000|2021-04-06 12:20:40|18421.61|18383.61|18424.49|18386.49|18424.49|18386.49|18420.92|18382.92|10
1617711650000|2021-04-06 12:20:50|18424.23|18386.23|18426.19|18388.19|18426.71|18388.71|18423.59|18385.59|10
1617711660000|2021-04-06 12:21:00|18426.22|18388.22|18426.55|18388.55|18427.25|18389.25|18425.49|18387.49|10
1617711670000|2021-04-06 12:21:10|18426.29|18388.29|18429.53|18391.53|18429.55|18391.55|18426.29|18388.29|10
1617711680000|2021-04-06 12:21:20|18428.52|18390.52|18430.26|18392.26|18430.26|18392.26|18428.52|18390.52|10
1617711690000|2021-04-06 12:21:30|18430.61|18392.61|18428.44|18390.44|18430.61|18392.61|18427.47|18389.47|10
1617711700000|2021-04-06 12:21:40|18428.95|18390.95|18426.89|18388.89|18429.43|18391.43|18426.37|18388.37|10
1617711710000|2021-04-06 12:21:50|18426.95|18388.95|18425.01|18387.01|18428.09|18390.09|18425.01|18387.01|10
1617711720000|2021-04-06 12:22:00|18426.28|18388.28|18424.75|18386.75|18426.28|18388.28|18423.96|18385.96|10
1617711730000|2021-04-06 12:22:10|18426.02|18388.02|18425.82|18387.82|18426.02|18388.02|18424.19|18386.19|9
1617711740000|2021-04-06 12:22:20|18425.61|18387.61|18424.7|18386.7|18427.27|18389.27|18424.11|18386.11|10
1617711750000|2021-04-06 12:22:30|18423.96|18385.96|18421.84|18383.84|18424.35|18386.35|18421.75|18383.75|10
1617711760000|2021-04-06 12:22:40|18422.45|18384.45|18428.19|18390.19|18428.19|18390.19|18422.45|18384.45|10
1617711770000|2021-04-06 12:22:50|18427.55|18389.55|18430.39|18392.39|18430.39|18392.39|18427.11|18389.11|10
1617711780000|2021-04-06 12:23:00|18430.4|18392.4|18447.61|18409.61|18447.61|18409.61|18430.4|18392.4|10
1617711790000|2021-04-06 12:23:10|18448.98|18410.98|18453.7|18415.7|18453.95|18415.95|18448.76|18410.76|10
1617711800000|2021-04-06 12:23:20|18454.25|18416.25|18462.31|18424.31|18463.04|18425.04|18454.25|18416.25|10
1617711810000|2021-04-06 12:23:30|18462.53|18424.53|18471.35|18433.35|18471.35|18433.35|18462.53|18424.53|10
1617711820000|2021-04-06 12:23:40|18471.65|18433.65|18471.77|18433.77|18471.77|18433.77|18470.76|18432.76|10
1617711830000|2021-04-06 12:23:50|18471.19|18433.19|18472.74|18434.74|18472.74|18434.74|18469.85|18431.85|10
1617711840000|2021-04-06 12:24:00|18472.89|18434.89|18474.04|18436.04|18474.37|18436.37|18472.07|18434.07|10
1617711850000|2021-04-06 12:24:10|18473.41|18435.41|18481.84|18443.84|18481.84|18443.84|18473.41|18435.41|10
1617711860000|2021-04-06 12:24:20|18483.69|18445.69|18491.82|18453.82|18491.82|18453.82|18483.69|18445.69|10
1617711870000|2021-04-06 12:24:30|18492.28|18454.28|18492.18|18454.18|18493.38|18455.38|18491.35|18453.35|10
1617711880000|2021-04-06 12:24:40|18493.13|18455.13|18492.04|18454.04|18497.88|18459.88|18491.82|18453.82|10
1617711890000|2021-04-06 12:24:50|18493.13|18455.13|18492.32|18454.32|18494.56|18456.56|18491.59|18453.59|10
1617711900000|2021-04-06 12:25:00|18491.74|18453.74|18491.26|18453.26|18493.14|18455.14|18490.72|18452.72|10
1617711910000|2021-04-06 12:25:10|18490.52|18452.52|18490.06|18452.06|18490.52|18452.52|18485.77|18447.77|10
1617711920000|2021-04-06 12:25:20|18492.6|18454.6|18491.97|18453.97|18493.06|18455.06|18490.79|18452.79|10
1617711930000|2021-04-06 12:25:30|18492.98|18454.98|18492.18|18454.18|18493.17|18455.17|18490.74|18452.74|10
1617711940000|2021-04-06 12:25:40|18492.44|18454.44|18492.76|18454.76|18494.62|18456.62|18492.44|18454.44|10
1617711950000|2021-04-06 12:25:50|18493.7|18455.7|18497.5|18459.5|18497.5|18459.5|18493.7|18455.7|10
1617711960000|2021-04-06 12:26:00|18498.67|18460.67|18498.91|18460.91|18499.46|18461.46|18497.71|18459.71|10
1617711970000|2021-04-06 12:26:10|18498.07|18460.07|18499.46|18461.46|18499.57|18461.57|18498.07|18460.07|10
1617711980000|2021-04-06 12:26:20|18499.76|18461.76|18500.99|18462.99|18501.63|18463.63|18499.76|18461.76|10
1617711990000|2021-04-06 12:26:30|18500.94|18462.94|18502.62|18464.62|18502.62|18464.62|18499.14|18461.14|10
1617712000000|2021-04-06 12:26:40|18502.44|18464.44|18497.65|18459.65|18502.54|18464.54|18497.65|18459.65|10
1617712010000|2021-04-06 12:26:50|18497.26|18459.26|18493.56|18455.56|18497.26|18459.26|18492.42|18454.42|10
1617712020000|2021-04-06 12:27:00|18492.88|18454.88|18491.56|18453.56|18493.06|18455.06|18491.56|18453.56|9
1617712030000|2021-04-06 12:27:10|18489.9|18451.9|18487.02|18449.02|18489.9|18451.9|18485.2|18447.2|10
1617712040000|2021-04-06 12:27:20|18486.8|18448.8|18488.55|18450.55|18488.55|18450.55|18486.61|18448.61|10
1617712050000|2021-04-06 12:27:30|18489.37|18451.37|18492.9|18454.9|18492.9|18454.9|18489.37|18451.37|10
1617712060000|2021-04-06 12:27:40|18492.17|18454.17|18491.51|18453.51|18492.17|18454.17|18489.88|18451.88|10
1617712070000|2021-04-06 12:27:50|18492.19|18454.19|18492.69|18454.69|18493.15|18455.15|18491.92|18453.92|10
1617712080000|2021-04-06 12:28:00|18493.38|18455.38|18493.21|18455.21|18494.61|18456.61|18492.91|18454.91|10
1617712090000|2021-04-06 12:28:10|18492.28|18454.28|18492.39|18454.39|18492.39|18454.39|18489.21|18451.21|10
1617712100000|2021-04-06 12:28:20|18491.3|18453.3|18489.63|18451.63|18491.6|18453.6|18489.41|18451.41|10
1617712110000|2021-04-06 12:28:30|18489.9|18451.9|18494.28|18456.28|18494.87|18456.87|18489.9|18451.9|9
1617712120000|2021-04-06 12:28:40|18494.2|18456.2|18495.71|18457.71|18495.71|18457.71|18494.2|18456.2|10
1617712130000|2021-04-06 12:28:50|18495.18|18457.18|18495.49|18457.49|18495.49|18457.49|18494.45|18456.45|10
1617712140000|2021-04-06 12:29:00|18496.72|18458.72|18496.9|18458.9|18498.56|18460.56|18496.72|18458.72|10
1617712150000|2021-04-06 12:29:10|18496.49|18458.49|18496.56|18458.56|18496.75|18458.75|18495.53|18457.53|9
1617712160000|2021-04-06 12:29:20|18497.08|18459.08|18497.18|18459.18|18497.18|18459.18|18494.04|18456.04|10
1617712170000|2021-04-06 12:29:30|18497.99|18459.99|18499.8|18461.8|18499.8|18461.8|18497.99|18459.99|10
1617712180000|2021-04-06 12:29:40|18499.24|18461.24|18495.76|18457.76|18499.24|18461.24|18494.64|18456.64|10
1617712190000|2021-04-06 12:29:50|18496.87|18458.87|18499.37|18461.37|18499.37|18461.37|18496.87|18458.87|10
1617712200000|2021-04-06 12:30:00|18499.71|18461.71|18500.84|18462.84|18500.84|18462.84|18499.11|18461.11|10
1617712210000|2021-04-06 12:30:10|18500.51|18462.51|18504.52|18466.52|18505.94|18467.94|18500.51|18462.51|10
1617712220000|2021-04-06 12:30:20|18505.11|18467.11|18507.58|18469.58|18507.58|18469.58|18505.11|18467.11|10
1617712230000|2021-04-06 12:30:30|18508.11|18470.11|18514.09|18476.09|18514.09|18476.09|18508.11|18470.11|10
1617712240000|2021-04-06 12:30:40|18514.54|18476.54|18517.95|18479.95|18517.95|18479.95|18514.54|18476.54|10
1617712250000|2021-04-06 12:30:50|18516.36|18478.36|18515.47|18477.47|18517.5|18479.5|18515.47|18477.47|10
1617712260000|2021-04-06 12:31:00|18514.59|18476.59|18511.77|18473.77|18514.6|18476.6|18511.77|18473.77|10
1617712270000|2021-04-06 12:31:10|18512.15|18474.15|18512.96|18474.96|18513.97|18475.97|18512.15|18474.15|10
1617712280000|2021-04-06 12:31:20|18512.87|18474.87|18508.02|18470.02|18512.87|18474.87|18508.02|18470.02|10
1617712290000|2021-04-06 12:31:30|18508.22|18470.22|18506.58|18468.58|18509.12|18471.12|18506.58|18468.58|9
1617712300000|2021-04-06 12:31:40|18505.61|18467.61|18510.32|18472.32|18510.32|18472.32|18505.58|18467.58|10
1617712310000|2021-04-06 12:31:50|18509.52|18471.52|18507.03|18469.03|18509.52|18471.52|18506.61|18468.61|10
1617712320000|2021-04-06 12:32:00|18506.67|18468.67|18502.78|18464.78|18506.67|18468.67|18502.78|18464.78|10
1617712330000|2021-04-06 12:32:10|18502.72|18464.72|18506.39|18468.39|18506.39|18468.39|18502.72|18464.72|10
1617712340000|2021-04-06 12:32:20|18506.29|18468.29|18503.78|18465.78|18506.49|18468.49|18502.87|18464.87|10
1617712350000|2021-04-06 12:32:30|18504.95|18466.95|18499.63|18461.63|18504.95|18466.95|18499.63|18461.63|10
1617712360000|2021-04-06 12:32:40|18499.51|18461.51|18495.73|18457.73|18499.51|18461.51|18494.05|18456.05|10
1617712370000|2021-04-06 12:32:50|18495.45|18457.45|18489.63|18451.63|18495.45|18457.45|18489.63|18451.63|10
1617712380000|2021-04-06 12:33:00|18489.52|18451.52|18485.16|18447.16|18489.52|18451.52|18485.16|18447.16|10
1617712390000|2021-04-06 12:33:10|18484.68|18446.68|18484.91|18446.91|18485.95|18447.95|18484.42|18446.42|10
1617712400000|2021-04-06 12:33:20|18485.01|18447.01|18485.36|18447.36|18485.46|18447.46|18483.65|18445.65|10
1617712410000|2021-04-06 12:33:30|18483.27|18445.27|18483.5|18445.5|18485.05|18447.05|18482.85|18444.85|9
1617712420000|2021-04-06 12:33:40|18483.57|18445.57|18483.67|18445.67|18483.86|18445.86|18482.31|18444.31|10
1617712430000|2021-04-06 12:33:50|18482.86|18444.86|18481.9|18443.9|18483.27|18445.27|18481.32|18443.32|8
1617712440000|2021-04-06 12:34:00|18482.19|18444.19|18479.4|18441.4|18482.19|18444.19|18479.4|18441.4|10
1617712450000|2021-04-06 12:34:10|18479.25|18441.25|18481.97|18443.97|18481.97|18443.97|18479.25|18441.25|10
1617712460000|2021-04-06 12:34:20|18481.55|18443.55|18472.1|18434.1|18481.55|18443.55|18472.1|18434.1|10
1617712470000|2021-04-06 12:34:30|18471.69|18433.69|18462.83|18424.83|18471.69|18433.69|18462.83|18424.83|10
1617712480000|2021-04-06 12:34:40|18461.97|18423.97|18460.75|18422.75|18461.97|18423.97|18459.42|18421.42|10
1617712490000|2021-04-06 12:34:50|18460.94|18422.94|18459.85|18421.85|18461.1|18423.1|18459.43|18421.43|10
1617712500000|2021-04-06 12:35:00|18459.75|18421.75|18465.14|18427.14|18465.14|18427.14|18459.67|18421.67|10
1617712510000|2021-04-06 12:35:10|18466.05|18428.05|18478.99|18440.99|18478.99|18440.99|18466.05|18428.05|10
1617712520000|2021-04-06 12:35:20|18479.17|18441.17|18483.62|18445.62|18483.62|18445.62|18479.17|18441.17|10
1617712530000|2021-04-06 12:35:30|18483.22|18445.22|18484.96|18446.96|18484.96|18446.96|18482.9|18444.9|10
1617712540000|2021-04-06 12:35:40|18485.07|18447.07|18491.99|18453.99|18491.99|18453.99|18485.07|18447.07|10
1617712550000|2021-04-06 12:35:50|18492.3|18454.3|18490.86|18452.86|18492.49|18454.49|18490.86|18452.86|10
1617712560000|2021-04-06 12:36:00|18490.58|18452.58|18492.09|18454.09|18492.09|18454.09|18489.75|18451.75|10
1617712570000|2021-04-06 12:36:10|18491.91|18453.91|18495.16|18457.16|18495.16|18457.16|18491.91|18453.91|10
1617712580000|2021-04-06 12:36:20|18494.54|18456.54|18496.32|18458.32|18496.32|18458.32|18494.54|18456.54|10
1617712590000|2021-04-06 12:36:30|18496.01|18458.01|18503.06|18465.06|18503.06|18465.06|18496.01|18458.01|10
1617712600000|2021-04-06 12:36:40|18503.17|18465.17|18503.47|18465.47|18504.3|18466.3|18502.2|18464.2|10
1617712610000|2021-04-06 12:36:50|18503.8|18465.8|18504.51|18466.51|18505.12|18467.12|18503.48|18465.48|10
1617712620000|2021-04-06 12:37:00|18504.43|18466.43|18504.81|18466.81|18505.35|18467.35|18502.89|18464.89|10
1617712630000|2021-04-06 12:37:10|18504.79|18466.79|18502.16|18464.16|18504.79|18466.79|18500.43|18462.43|10
1617712640000|2021-04-06 12:37:20|18502.66|18464.66|18502.99|18464.99|18502.99|18464.99|18501.43|18463.43|10
1617712650000|2021-04-06 12:37:30|18503.8|18465.8|18502.34|18464.34|18505.59|18467.59|18501.94|18463.94|10
1617712660000|2021-04-06 12:37:40|18502.9|18464.9|18503.54|18465.54|18503.54|18465.54|18502.35|18464.35|10
1617712670000|2021-04-06 12:37:50|18503.65|18465.65|18504.59|18466.59|18504.67|18466.67|18503.35|18465.35|10
1617712680000|2021-04-06 12:38:00|18504.42|18466.42|18502.72|18464.72|18505.69|18467.69|18502.72|18464.72|9
1617712690000|2021-04-06 12:38:10|18502.67|18464.67|18494.49|18456.49|18502.67|18464.67|18494.49|18456.49|10
1617712700000|2021-04-06 12:38:20|18493.77|18455.77|18494.64|18456.64|18494.86|18456.86|18492.22|18454.22|10
1617712710000|2021-04-06 12:38:30|18494.98|18456.98|18490.22|18452.22|18494.98|18456.98|18490.22|18452.22|10
1617712720000|2021-04-06 12:38:40|18490.59|18452.59|18492.64|18454.64|18492.89|18454.89|18490.46|18452.46|10
1617712730000|2021-04-06 12:38:50|18492.53|18454.53|18496.08|18458.08|18496.53|18458.53|18492.53|18454.53|10
1617712740000|2021-04-06 12:39:00|18495.95|18457.95|18497.95|18459.95|18497.97|18459.97|18494.68|18456.68|10
1617712750000|2021-04-06 12:39:10|18499.58|18461.58|18500.26|18462.26|18501.54|18463.54|18499.58|18461.58|10
1617712760000|2021-04-06 12:39:20|18498.86|18460.86|18500.96|18462.96|18500.96|18462.96|18497.45|18459.45|10
1617712770000|2021-04-06 12:39:30|18500.4|18462.4|18502.04|18464.04|18502.04|18464.04|18500.4|18462.4|10
1617712780000|2021-04-06 12:39:40|18501.86|18463.86|18501.32|18463.32|18502.1|18464.1|18500.77|18462.77|10
1617712790000|2021-04-06 12:39:50|18500.13|18462.13|18497.53|18459.53|18500.13|18462.13|18497.53|18459.53|10
1617712800000|2021-04-06 12:40:00|18497.51|18459.51|18498.72|18460.72|18498.92|18460.92|18496.54|18458.54|10
1617712810000|2021-04-06 12:40:10|18498.1|18460.1|18495.61|18457.61|18498.1|18460.1|18495.36|18457.36|10
1617712820000|2021-04-06 12:40:20|18494.81|18456.81|18491.54|18453.54|18494.81|18456.81|18491.54|18453.54|10
1617712830000|2021-04-06 12:40:30|18491.33|18453.33|18491.36|18453.36|18491.58|18453.58|18490.46|18452.46|10
1617712840000|2021-04-06 12:40:40|18491.95|18453.95|18492.39|18454.39|18493.62|18455.62|18491.95|18453.95|10
1617712850000|2021-04-06 12:40:50|18492.69|18454.69|18493.35|18455.35|18493.35|18455.35|18492.2|18454.2|10
1617712860000|2021-04-06 12:41:00|18493.11|18455.11|18496.52|18458.52|18496.56|18458.56|18492.98|18454.98|10
1617712870000|2021-04-06 12:41:10|18497.05|18459.05|18494.26|18456.26|18497.5|18459.5|18494.26|18456.26|10
1617712880000|2021-04-06 12:41:20|18493.82|18455.82|18503.62|18465.62|18503.62|18465.62|18493.82|18455.82|10
1617712890000|2021-04-06 12:41:30|18504.2|18466.2|18502.39|18464.39|18504.38|18466.38|18502.39|18464.39|10
1617712900000|2021-04-06 12:41:40|18502.6|18464.6|18506.33|18468.33|18506.33|18468.33|18502.6|18464.6|10
1617712910000|2021-04-06 12:41:50|18506.37|18468.37|18510.71|18472.71|18510.71|18472.71|18505.69|18467.69|10
1617712920000|2021-04-06 12:42:00|18510.54|18472.54|18514.25|18476.25|18514.95|18476.95|18510.54|18472.54|10
1617712930000|2021-04-06 12:42:10|18514.75|18476.75|18517.99|18479.99|18517.99|18479.99|18514.71|18476.71|10
1617712940000|2021-04-06 12:42:20|18518.11|18480.11|18515.32|18477.32|18519.66|18481.66|18515.32|18477.32|10
1617712950000|2021-04-06 12:42:30|18516.5|18478.5|18521.45|18483.45|18521.45|18483.45|18516.5|18478.5|10
1617712960000|2021-04-06 12:42:40|18521.96|18483.96|18520.73|18482.73|18521.96|18483.96|18517.48|18479.48|10
1617712970000|2021-04-06 12:42:50|18519.67|18481.67|18516.62|18478.62|18519.67|18481.67|18515.83|18477.83|10
1617712980000|2021-04-06 12:43:00|18517.32|18479.32|18517.41|18479.41|18518.91|18480.91|18515.84|18477.84|10
1617712990000|2021-04-06 12:43:10|18517.26|18479.26|18514.69|18476.69|18517.6|18479.6|18514.15|18476.15|10
1617713000000|2021-04-06 12:43:20|18515.56|18477.56|18512.34|18474.34|18515.56|18477.56|18511.04|18473.04|10
1617713010000|2021-04-06 12:43:30|18512.41|18474.41|18507.33|18469.33|18512.41|18474.41|18507.33|18469.33|10
1617713020000|2021-04-06 12:43:40|18505.85|18467.85|18506.72|18468.72|18506.72|18468.72|18504.7|18466.7|10
1617713030000|2021-04-06 12:43:50|18506.09|18468.09|18500.79|18462.79|18507.13|18469.13|18500.23|18462.23|10
1617713040000|2021-04-06 12:44:00|18499.85|18461.85|18497.18|18459.18|18500.09|18462.09|18494.73|18456.73|10
1617713050000|2021-04-06 12:44:10|18497.84|18459.84|18499.77|18461.77|18499.77|18461.77|18495.71|18457.71|9
1617713060000|2021-04-06 12:44:20|18500.39|18462.39|18499.27|18461.27|18500.42|18462.42|18498.61|18460.61|9
1617713070000|2021-04-06 12:44:30|18501.25|18463.25|18503.4|18465.4|18503.4|18465.4|18499.82|18461.82|10
1617713080000|2021-04-06 12:44:40|18502.32|18464.32|18500.44|18462.44|18502.81|18464.81|18499.86|18461.86|10
1617713090000|2021-04-06 12:44:50|18500.91|18462.91|18503.29|18465.29|18503.29|18465.29|18500.91|18462.91|10
1617713100000|2021-04-06 12:45:00|18502.62|18464.62|18504.54|18466.54|18504.56|18466.56|18500.79|18462.79|10
1617713110000|2021-04-06 12:45:10|18504.73|18466.73|18511.86|18473.86|18512.45|18474.45|18504.73|18466.73|10
1617713120000|2021-04-06 12:45:20|18511.89|18473.89|18512.9|18474.9|18513.41|18475.41|18511.37|18473.37|10
1617713130000|2021-04-06 12:45:30|18513.02|18475.02|18517.68|18479.68|18517.68|18479.68|18513.02|18475.02|10
1617713140000|2021-04-06 12:45:40|18518.1|18480.1|18523.32|18485.32|18523.69|18485.69|18518.1|18480.1|10
1617713150000|2021-04-06 12:45:50|18522.94|18484.94|18521.82|18483.82|18523.14|18485.14|18521.3|18483.3|10
1617713160000|2021-04-06 12:46:00|18521.09|18483.09|18523.21|18485.21|18523.21|18485.21|18520.89|18482.89|10
1617713170000|2021-04-06 12:46:10|18523.18|18485.18|18525.09|18487.09|18525.33|18487.33|18523.18|18485.18|10
1617713180000|2021-04-06 12:46:20|18524.56|18486.56|18528.99|18490.99|18529.6|18491.6|18524.56|18486.56|10
1617713190000|2021-04-06 12:46:30|18530.09|18492.09|18535.12|18497.12|18535.73|18497.73|18530.09|18492.09|10
1617713200000|2021-04-06 12:46:40|18533.91|18495.91|18534.62|18496.62|18535.7|18497.7|18533.91|18495.91|10
1617713210000|2021-04-06 12:46:50|18534.57|18496.57|18535.74|18497.74|18538|18500|18534.44|18496.44|10
1617713220000|2021-04-06 12:47:00|18536.93|18498.93|18536.22|18498.22|18541.09|18503.09|18536.22|18498.22|10
1617713230000|2021-04-06 12:47:10|18534.42|18496.42|18522.56|18484.56|18534.42|18496.42|18518.21|18480.21|10
1617713240000|2021-04-06 12:47:20|18522.52|18484.52|18530.05|18492.05|18530.05|18492.05|18522.52|18484.52|10
1617713250000|2021-04-06 12:47:30|18529.32|18491.32|18535.91|18497.91|18536.01|18498.01|18528.64|18490.64|10
1617713260000|2021-04-06 12:47:40|18536.04|18498.04|18542.3|18504.3|18542.3|18504.3|18536.04|18498.04|10
1617713270000|2021-04-06 12:47:50|18542.88|18504.88|18547.88|18509.88|18547.88|18509.88|18542.69|18504.69|10
1617713280000|2021-04-06 12:48:00|18547.54|18509.54|18544.25|18506.25|18547.54|18509.54|18541.72|18503.72|10
1617713290000|2021-04-06 12:48:10|18544.48|18506.48|18543.71|18505.71|18544.83|18506.83|18543.24|18505.24|10
1617713300000|2021-04-06 12:48:20|18543.43|18505.43|18546.33|18508.33|18546.33|18508.33|18543.43|18505.43|10
1617713310000|2021-04-06 12:48:30|18545.87|18507.87|18547.79|18509.79|18548.41|18510.41|18545.87|18507.87|10
1617713320000|2021-04-06 12:48:40|18548.65|18510.65|18546.86|18508.86|18549.23|18511.23|18546.69|18508.69|10
1617713330000|2021-04-06 12:48:50|18545.36|18507.36|18544.94|18506.94|18545.51|18507.51|18539.54|18501.54|10
1617713340000|2021-04-06 12:49:00|18545.81|18507.81|18544.34|18506.34|18546.13|18508.13|18544.33|18506.33|10
1617713350000|2021-04-06 12:49:10|18544.89|18506.89|18548.76|18510.76|18548.99|18510.99|18544.7|18506.7|10
1617713360000|2021-04-06 12:49:20|18548.05|18510.05|18548.75|18510.75|18550.5|18512.5|18548.05|18510.05|10
1617713370000|2021-04-06 12:49:30|18548.66|18510.66|18543.76|18505.76|18548.66|18510.66|18543.76|18505.76|10
1617713380000|2021-04-06 12:49:40|18543.84|18505.84|18545.61|18507.61|18545.74|18507.74|18542.02|18504.02|10
1617713390000|2021-04-06 12:49:50|18545.52|18507.52|18553.28|18515.28|18553.28|18515.28|18545.52|18507.52|10
1617713400000|2021-04-06 12:50:00|18553.36|18515.36|18550.09|18512.09|18555.9|18517.9|18550.09|18512.09|10
1617713410000|2021-04-06 12:50:10|18551.73|18513.73|18554.22|18516.22|18556.96|18518.96|18551.73|18513.73|10
1617713420000|2021-04-06 12:50:20|18552.16|18514.16|18555.11|18517.11|18555.11|18517.11|18550.81|18512.81|10
1617713430000|2021-04-06 12:50:30|18555.01|18517.01|18554.97|18516.97|18555.72|18517.72|18553.04|18515.04|10
1617713440000|2021-04-06 12:50:40|18554.98|18516.98|18556.08|18518.08|18556.66|18518.66|18554.59|18516.59|10
1617713450000|2021-04-06 12:50:50|18555.47|18517.47|18553.13|18515.13|18555.47|18517.47|18553.13|18515.13|10
1617713460000|2021-04-06 12:51:00|18553.67|18515.67|18551.37|18513.37|18553.67|18515.67|18551.32|18513.32|10
1617713470000|2021-04-06 12:51:10|18550.25|18512.25|18548.19|18510.19|18550.25|18512.25|18547.01|18509.01|10
1617713480000|2021-04-06 12:51:20|18548.32|18510.32|18542.37|18504.37|18548.32|18510.32|18535.44|18497.44|10
1617713490000|2021-04-06 12:51:30|18540.37|18502.37|18535.16|18497.16|18540.37|18502.37|18535.16|18497.16|10
1617713500000|2021-04-06 12:51:40|18535.45|18497.45|18540.08|18502.08|18540.08|18502.08|18534.4|18496.4|10
1617713510000|2021-04-06 12:51:50|18541.2|18503.2|18542.51|18504.51|18544.27|18506.27|18540.8|18502.8|10
1617713520000|2021-04-06 12:52:00|18542.25|18504.25|18529.63|18491.63|18542.25|18504.25|18529.63|18491.63|9
1617713530000|2021-04-06 12:52:10|18529.74|18491.74|18526.56|18488.56|18530.65|18492.65|18526.56|18488.56|9
1617713540000|2021-04-06 12:52:20|18526.67|18488.67|18523.56|18485.56|18526.67|18488.67|18523.56|18485.56|10
1617713550000|2021-04-06 12:52:30|18523.5|18485.5|18515.15|18477.15|18523.5|18485.5|18515.15|18477.15|10
1617713560000|2021-04-06 12:52:40|18514.27|18476.27|18505.53|18467.53|18514.27|18476.27|18505.53|18467.53|10
1617713570000|2021-04-06 12:52:50|18508.04|18470.04|18507.93|18469.93|18509.64|18471.64|18507.93|18469.93|10
1617713580000|2021-04-06 12:53:00|18507.92|18469.92|18511.64|18473.64|18511.64|18473.64|18507.91|18469.91|10
1617713590000|2021-04-06 12:53:10|18510.24|18472.24|18504.69|18466.69|18510.57|18472.57|18504.69|18466.69|9
1617713600000|2021-04-06 12:53:20|18504.83|18466.83|18503.99|18465.99|18505.04|18467.04|18503.4|18465.4|10
1617713610000|2021-04-06 12:53:30|18503.47|18465.47|18499.39|18461.39|18503.47|18465.47|18498.92|18460.92|10
1617713620000|2021-04-06 12:53:40|18500.04|18462.04|18495.8|18457.8|18500.04|18462.04|18495.8|18457.8|10
1617713630000|2021-04-06 12:53:50|18494.21|18456.21|18488.02|18450.02|18494.21|18456.21|18488.02|18450.02|10
1617713640000|2021-04-06 12:54:00|18489.03|18451.03|18490.78|18452.78|18491.59|18453.59|18488.97|18450.97|10
1617713650000|2021-04-06 12:54:10|18490.52|18452.52|18486.82|18448.82|18490.52|18452.52|18484.67|18446.67|10
1617713660000|2021-04-06 12:54:20|18486.48|18448.48|18486.69|18448.69|18490.56|18452.56|18486.48|18448.48|10
1617713670000|2021-04-06 12:54:30|18486.39|18448.39|18481.96|18443.96|18486.44|18448.44|18481.66|18443.66|10
1617713680000|2021-04-06 12:54:40|18480.43|18442.43|18473.39|18435.39|18480.92|18442.92|18473.39|18435.39|10
1617713690000|2021-04-06 12:54:50|18473.33|18435.33|18473.16|18435.16|18473.33|18435.33|18467.64|18429.64|10
1617713700000|2021-04-06 12:55:00|18473.84|18435.84|18476.62|18438.62|18476.62|18438.62|18473.43|18435.43|10
1617713710000|2021-04-06 12:55:10|18477.34|18439.34|18480.98|18442.98|18481.87|18443.87|18477.34|18439.34|10
1617713720000|2021-04-06 12:55:20|18486.32|18448.32|18493.58|18455.58|18493.66|18455.66|18485.47|18447.47|10
1617713730000|2021-04-06 12:55:30|18493.1|18455.1|18499.21|18461.21|18499.21|18461.21|18493.1|18455.1|10
1617713740000|2021-04-06 12:55:40|18499.18|18461.18|18495.3|18457.3|18499.18|18461.18|18495.3|18457.3|10
1617713750000|2021-04-06 12:55:50|18495.19|18457.19|18495.73|18457.73|18497.81|18459.81|18493.72|18455.72|10
1617713760000|2021-04-06 12:56:00|18494.24|18456.24|18487.1|18449.1|18494.24|18456.24|18487.1|18449.1|10
1617713770000|2021-04-06 12:56:10|18486.63|18448.63|18479.26|18441.26|18486.67|18448.67|18479.26|18441.26|10
1617713780000|2021-04-06 12:56:20|18476.37|18438.37|18475.97|18437.97|18476.37|18438.37|18469.24|18431.24|10
1617713790000|2021-04-06 12:56:30|18473.46|18435.46|18469.25|18431.25|18473.46|18435.46|18469.25|18431.25|10
1617713800000|2021-04-06 12:56:40|18468.18|18430.18|18457.67|18419.67|18468.18|18430.18|18457.67|18419.67|10
1617713810000|2021-04-06 12:56:50|18456.23|18418.23|18454.2|18416.2|18456.59|18418.59|18454.07|18416.07|10
1617713820000|2021-04-06 12:57:00|18453.76|18415.76|18451.11|18413.11|18454.11|18416.11|18449.68|18411.68|10
1617713830000|2021-04-06 12:57:10|18451.22|18413.22|18446.04|18408.04|18451.62|18413.62|18446.04|18408.04|10
1617713840000|2021-04-06 12:57:20|18446.22|18408.22|18441.64|18403.64|18446.22|18408.22|18439.69|18401.69|10
1617713850000|2021-04-06 12:57:30|18441.86|18403.86|18449.97|18411.97|18449.97|18411.97|18440.36|18402.36|10
1617713860000|2021-04-06 12:57:40|18450.03|18412.03|18455.91|18417.91|18455.91|18417.91|18449.53|18411.53|10
1617713870000|2021-04-06 12:57:50|18456.92|18418.92|18452.12|18414.12|18456.92|18418.92|18452.12|18414.12|10
1617713880000|2021-04-06 12:58:00|18450.94|18412.94|18441.77|18403.77|18450.94|18412.94|18441.77|18403.77|10
1617713890000|2021-04-06 12:58:10|18441.68|18403.68|18436.54|18398.54|18443.05|18405.05|18435.79|18397.79|10
1617713900000|2021-04-06 12:58:20|18436.22|18398.22|18436.5|18398.5|18436.5|18398.5|18434.47|18396.47|10
1617713910000|2021-04-06 12:58:30|18435.84|18397.84|18444.94|18406.94|18445.54|18407.54|18435.84|18397.84|10
1617713920000|2021-04-06 12:58:40|18444.87|18406.87|18448.64|18410.64|18451.25|18413.25|18444.87|18406.87|10
1617713930000|2021-04-06 12:58:50|18447.74|18409.74|18443.37|18405.37|18447.74|18409.74|18443.29|18405.29|10
1617713940000|2021-04-06 12:59:00|18442.7|18404.7|18445.78|18407.78|18446.47|18408.47|18442.7|18404.7|10
1617713950000|2021-04-06 12:59:10|18444.81|18406.81|18447.5|18409.5|18449.2|18411.2|18444.81|18406.81|10
1617713960000|2021-04-06 12:59:20|18447.86|18409.86|18451.72|18413.72|18451.98|18413.98|18447.86|18409.86|10
1617713970000|2021-04-06 12:59:30|18452.38|18414.38|18460.31|18422.31|18460.31|18422.31|18452.12|18414.12|10
1617713980000|2021-04-06 12:59:40|18461.02|18423.02|18462.5|18424.5|18462.73|18424.73|18460.76|18422.76|10
1617713990000|2021-04-06 12:59:50|18462.06|18424.06|18454.66|18416.66|18462.06|18424.06|18454.66|18416.66|10
1617714000000|2021-04-06 13:00:00|18452.91|18414.91|18459.28|18421.28|18459.28|18421.28|18450.12|18412.12|10
1617714010000|2021-04-06 13:00:10|18462.92|18424.92|18456.91|18418.91|18468.98|18430.98|18456.2|18418.2|10
1617714020000|2021-04-06 13:00:20|18458.63|18420.63|18473.42|18435.42|18473.42|18435.42|18458.63|18420.63|10
1617714030000|2021-04-06 13:00:30|18474.27|18436.27|18480.96|18442.96|18480.96|18442.96|18474.27|18436.27|9
1617714040000|2021-04-06 13:00:40|18481.61|18443.61|18490.59|18452.59|18490.59|18452.59|18480.52|18442.52|10
1617714050000|2021-04-06 13:00:50|18492.03|18454.03|18498.95|18460.95|18498.95|18460.95|18492.03|18454.03|10
1617714060000|2021-04-06 13:01:00|18500.55|18462.55|18497.49|18459.49|18501.89|18463.89|18497.09|18459.09|10
1617714070000|2021-04-06 13:01:10|18497.36|18459.36|18492.36|18454.36|18497.51|18459.51|18492.36|18454.36|10
1617714080000|2021-04-06 13:01:20|18493.53|18455.53|18500.54|18462.54|18500.91|18462.91|18493.53|18455.53|10
1617714090000|2021-04-06 13:01:30|18500.85|18462.85|18509.53|18471.53|18509.53|18471.53|18500.85|18462.85|10
1617714100000|2021-04-06 13:01:40|18511.79|18473.79|18517.42|18479.42|18517.42|18479.42|18511.62|18473.62|10
1617714110000|2021-04-06 13:01:50|18519.12|18481.12|18522.19|18484.19|18522.19|18484.19|18518.55|18480.55|10
1617714120000|2021-04-06 13:02:00|18523.29|18485.29|18531.46|18493.46|18531.46|18493.46|18523.29|18485.29|10
1617714130000|2021-04-06 13:02:10|18531.15|18493.15|18534.68|18496.68|18534.68|18496.68|18530.11|18492.11|10
1617714140000|2021-04-06 13:02:20|18535.03|18497.03|18536.36|18498.36|18537.99|18499.99|18535.03|18497.03|10
1617714150000|2021-04-06 13:02:30|18534.88|18496.88|18537.42|18499.42|18546.5|18508.5|18534.65|18496.65|10
1617714160000|2021-04-06 13:02:40|18537.7|18499.7|18539.56|18501.56|18539.56|18501.56|18536.74|18498.74|9
1617714170000|2021-04-06 13:02:50|18540.41|18502.41|18536.25|18498.25|18542.65|18504.65|18536.25|18498.25|10
1617714180000|2021-04-06 13:03:00|18535.42|18497.42|18536.06|18498.06|18536.06|18498.06|18534.2|18496.2|10
1617714190000|2021-04-06 13:03:10|18535.82|18497.82|18539.69|18501.69|18539.77|18501.77|18535.82|18497.82|10
1617714200000|2021-04-06 13:03:20|18540.63|18502.63|18546.68|18508.68|18546.98|18508.98|18540.63|18502.63|9
1617714210000|2021-04-06 13:03:30|18546.73|18508.73|18551.65|18513.65|18551.68|18513.68|18546.41|18508.41|10
1617714220000|2021-04-06 13:03:40|18551.05|18513.05|18555.22|18517.22|18555.22|18517.22|18550.68|18512.68|10
1617714230000|2021-04-06 13:03:50|18555.74|18517.74|18558.76|18520.76|18558.76|18520.76|18555.74|18517.74|10
1617714240000|2021-04-06 13:04:00|18557.94|18519.94|18553.39|18515.39|18559.2|18521.2|18553.39|18515.39|10
1617714250000|2021-04-06 13:04:10|18552.88|18514.88|18555.06|18517.06|18556.9|18518.9|18551.37|18513.37|10
1617714260000|2021-04-06 13:04:20|18554.78|18516.78|18551.44|18513.44|18554.78|18516.78|18551.44|18513.44|10
1617714270000|2021-04-06 13:04:30|18551.12|18513.12|18552.15|18514.15|18552.15|18514.15|18550.04|18512.04|10
1617714280000|2021-04-06 13:04:40|18552.13|18514.13|18556.75|18518.75|18556.75|18518.75|18551.24|18513.24|10
1617714290000|2021-04-06 13:04:50|18557.17|18519.17|18559.58|18521.58|18560.1|18522.1|18557.17|18519.17|10
1617714300000|2021-04-06 13:05:00|18560.44|18522.44|18561.86|18523.86|18563.57|18525.57|18560.44|18522.44|10
1617714310000|2021-04-06 13:05:10|18560.72|18522.72|18555.34|18517.34|18560.72|18522.72|18554.68|18516.68|10
1617714320000|2021-04-06 13:05:20|18556.08|18518.08|18556.11|18518.11|18558.54|18520.54|18555.71|18517.71|9
1617714330000|2021-04-06 13:05:30|18555.94|18517.94|18551.18|18513.18|18555.95|18517.95|18551.12|18513.12|10
1617714340000|2021-04-06 13:05:40|18552.54|18514.54|18551.3|18513.3|18557.22|18519.22|18551.3|18513.3|10
1617714350000|2021-04-06 13:05:50|18550.24|18512.24|18549.31|18511.31|18550.78|18512.78|18548.61|18510.61|10
1617714360000|2021-04-06 13:06:00|18551.1|18513.1|18549.64|18511.64|18552.06|18514.06|18549.64|18511.64|10
1617714370000|2021-04-06 13:06:10|18548.86|18510.86|18538.28|18500.28|18548.86|18510.86|18538.28|18500.28|10
1617714380000|2021-04-06 13:06:20|18537.25|18499.25|18535.43|18497.43|18537.25|18499.25|18534.66|18496.66|10
1617714390000|2021-04-06 13:06:30|18534.44|18496.44|18524.2|18486.2|18534.44|18496.44|18524.2|18486.2|10
1617714400000|2021-04-06 13:06:40|18523.87|18485.87|18516.41|18478.41|18523.87|18485.87|18516.41|18478.41|10
1617714410000|2021-04-06 13:06:50|18516.14|18478.14|18521.79|18483.79|18522.15|18484.15|18516.14|18478.14|10
1617714420000|2021-04-06 13:07:00|18523.23|18485.23|18529.92|18491.92|18530.43|18492.43|18523.23|18485.23|10
1617714430000|2021-04-06 13:07:10|18531.22|18493.22|18530.47|18492.47|18531.85|18493.85|18530.03|18492.03|10
1617714440000|2021-04-06 13:07:20|18531.02|18493.02|18532.36|18494.36|18532.36|18494.36|18529.67|18491.67|10
1617714450000|2021-04-06 13:07:30|18532.48|18494.48|18534.26|18496.26|18534.93|18496.93|18532.48|18494.48|10
1617714460000|2021-04-06 13:07:40|18534.3|18496.3|18527.17|18489.17|18534.3|18496.3|18527.06|18489.06|10
1617714470000|2021-04-06 13:07:50|18526.91|18488.91|18525.34|18487.34|18527.15|18489.15|18525.34|18487.34|10
1617714480000|2021-04-06 13:08:00|18525.04|18487.04|18529.1|18491.1|18529.41|18491.41|18524.67|18486.67|10
1617714490000|2021-04-06 13:08:10|18528.81|18490.81|18522.51|18484.51|18528.81|18490.81|18522.51|18484.51|10
1617714500000|2021-04-06 13:08:20|18522.14|18484.14|18518.36|18480.36|18522.51|18484.51|18516.28|18478.28|10
1617714510000|2021-04-06 13:08:30|18518.24|18480.24|18515.6|18477.6|18518.24|18480.24|18515.11|18477.11|10
1617714520000|2021-04-06 13:08:40|18515.01|18477.01|18511.08|18473.08|18515.79|18477.79|18511.08|18473.08|10
1617714530000|2021-04-06 13:08:50|18511.04|18473.04|18507.75|18469.75|18511.78|18473.78|18507.75|18469.75|10
1617714540000|2021-04-06 13:09:00|18507|18469|18505.29|18467.29|18507.3|18469.3|18505.06|18467.06|10
1617714550000|2021-04-06 13:09:10|18505.18|18467.18|18499.13|18461.13|18505.44|18467.44|18499.13|18461.13|10
1617714560000|2021-04-06 13:09:20|18498.42|18460.42|18498.17|18460.17|18499.7|18461.7|18497.78|18459.78|10
1617714570000|2021-04-06 13:09:30|18498.09|18460.09|18487.52|18449.52|18498.09|18460.09|18485.03|18447.03|10
1617714580000|2021-04-06 13:09:40|18486.72|18448.72|18490.08|18452.08|18490.08|18452.08|18486.72|18448.72|10
1617714590000|2021-04-06 13:09:50|18494.43|18456.43|18493.78|18455.78|18495.12|18457.12|18493.78|18455.78|9
1617714600000|2021-04-06 13:10:00|18492.19|18454.19|18496.93|18458.93|18496.93|18458.93|18491.52|18453.52|10
1617714610000|2021-04-06 13:10:10|18497.64|18459.64|18497.06|18459.06|18498.68|18460.68|18496.58|18458.58|9
1617714620000|2021-04-06 13:10:20|18497.44|18459.44|18498.04|18460.04|18498.04|18460.04|18496.25|18458.25|10
1617714630000|2021-04-06 13:10:30|18496.72|18458.72|18499.97|18461.97|18499.97|18461.97|18496.6|18458.6|10
1617714640000|2021-04-06 13:10:40|18499.54|18461.54|18501.8|18463.8|18501.89|18463.89|18499.54|18461.54|10
1617714650000|2021-04-06 13:10:50|18502.43|18464.43|18507.63|18469.63|18507.63|18469.63|18502.43|18464.43|10
1617714660000|2021-04-06 13:11:00|18508.87|18470.87|18514.96|18476.96|18514.96|18476.96|18508.87|18470.87|10
1617714670000|2021-04-06 13:11:10|18515.45|18477.45|18518.19|18480.19|18518.36|18480.36|18514.3|18476.3|10
1617714680000|2021-04-06 13:11:20|18518.76|18480.76|18526.69|18488.69|18526.69|18488.69|18518.76|18480.76|10
1617714690000|2021-04-06 13:11:30|18527.8|18489.8|18531.18|18493.18|18531.18|18493.18|18527.78|18489.78|10
1617714700000|2021-04-06 13:11:40|18533.32|18495.32|18538.26|18500.26|18538.26|18500.26|18533.32|18495.32|10
1617714710000|2021-04-06 13:11:50|18539.21|18501.21|18543.54|18505.54|18543.54|18505.54|18539.21|18501.21|10
1617714720000|2021-04-06 13:12:00|18543.53|18505.53|18546.66|18508.66|18547.58|18509.58|18543.53|18505.53|10
1617714730000|2021-04-06 13:12:10|18547.14|18509.14|18549.03|18511.03|18549.72|18511.72|18546.74|18508.74|10
1617714740000|2021-04-06 13:12:20|18549.31|18511.31|18545.94|18507.94|18549.31|18511.31|18545.94|18507.94|10
1617714750000|2021-04-06 13:12:30|18543.18|18505.18|18540.68|18502.68|18544.4|18506.4|18540.68|18502.68|10
1617714760000|2021-04-06 13:12:40|18539.14|18501.14|18539.37|18501.37|18539.91|18501.91|18539.07|18501.07|10
1617714770000|2021-04-06 13:12:50|18539.3|18501.3|18540.64|18502.64|18541.21|18503.21|18539.3|18501.3|10
1617714780000|2021-04-06 13:13:00|18539.7|18501.7|18538.13|18500.13|18540.51|18502.51|18538.13|18500.13|10
1617714790000|2021-04-06 13:13:10|18537.81|18499.81|18537.05|18499.05|18538.23|18500.23|18536.4|18498.4|10
1617714800000|2021-04-06 13:13:20|18536.89|18498.89|18539.14|18501.14|18539.14|18501.14|18535.96|18497.96|10
1617714810000|2021-04-06 13:13:30|18539.71|18501.71|18542.3|18504.3|18542.57|18504.57|18539.71|18501.71|9
1617714820000|2021-04-06 13:13:40|18542.75|18504.75|18547.63|18509.63|18548.24|18510.24|18542.55|18504.55|10
1617714830000|2021-04-06 13:13:50|18548.79|18510.79|18550.64|18512.64|18551.64|18513.64|18548.79|18510.79|10
1617714840000|2021-04-06 13:14:00|18550.96|18512.96|18551.03|18513.03|18552.13|18514.13|18548.74|18510.74|10
1617714850000|2021-04-06 13:14:10|18551.85|18513.85|18558.27|18520.27|18558.27|18520.27|18551.68|18513.68|10
1617714860000|2021-04-06 13:14:20|18558.21|18520.21|18561.36|18523.36|18561.36|18523.36|18557.85|18519.85|10
1617714870000|2021-04-06 13:14:30|18561.07|18523.07|18565.81|18527.81|18566.1|18528.1|18561.07|18523.07|10
1617714880000|2021-04-06 13:14:40|18565.8|18527.8|18561.51|18523.51|18566.54|18528.54|18561.51|18523.51|10
1617714890000|2021-04-06 13:14:50|18560.49|18522.49|18561.53|18523.53|18561.53|18523.53|18559.87|18521.87|10
1617714900000|2021-04-06 13:15:00|18561.47|18523.47|18554.21|18516.21|18561.85|18523.85|18554.21|18516.21|10
1617714910000|2021-04-06 13:15:10|18552.81|18514.81|18549.46|18511.46|18552.81|18514.81|18548.05|18510.05|10
1617714920000|2021-04-06 13:15:20|18548.89|18510.89|18544.86|18506.86|18548.89|18510.89|18544.86|18506.86|10
1617714930000|2021-04-06 13:15:30|18544.17|18506.17|18535.96|18497.96|18544.17|18506.17|18535.96|18497.96|10
1617714940000|2021-04-06 13:15:40|18533.25|18495.25|18526.05|18488.05|18533.25|18495.25|18526.05|18488.05|10
1617714950000|2021-04-06 13:15:50|18524.98|18486.98|18520.38|18482.38|18525.26|18487.26|18520.38|18482.38|10
1617714960000|2021-04-06 13:16:00|18518.77|18480.77|18514.51|18476.51|18518.77|18480.77|18513.37|18475.37|10
1617714970000|2021-04-06 13:16:10|18515.03|18477.03|18512.51|18474.51|18516.08|18478.08|18512.31|18474.31|10
1617714980000|2021-04-06 13:16:20|18511.23|18473.23|18508.19|18470.19|18512.51|18474.51|18508.01|18470.01|10
1617714990000|2021-04-06 13:16:30|18508.46|18470.46|18505.88|18467.88|18508.46|18470.46|18505.88|18467.88|9
1617715000000|2021-04-06 13:16:40|18505.77|18467.77|18510.03|18472.03|18510.03|18472.03|18505.77|18467.77|10
1617715010000|2021-04-06 13:16:50|18509.33|18471.33|18504.44|18466.44|18509.33|18471.33|18504.44|18466.44|10
1617715020000|2021-04-06 13:17:00|18502.49|18464.49|18499.23|18461.23|18502.5|18464.5|18499.06|18461.06|10
1617715030000|2021-04-06 13:17:10|18498.52|18460.52|18493.22|18455.22|18498.68|18460.68|18493.22|18455.22|10
1617715040000|2021-04-06 13:17:20|18493.83|18455.83|18491.64|18453.64|18493.93|18455.93|18489.86|18451.86|10
1617715050000|2021-04-06 13:17:30|18493.66|18455.66|18494.99|18456.99|18495.82|18457.82|18493.66|18455.66|10
1617715060000|2021-04-06 13:17:40|18494.29|18456.29|18496.93|18458.93|18497.22|18459.22|18494.29|18456.29|10
1617715070000|2021-04-06 13:17:50|18497.09|18459.09|18496.58|18458.58|18497.09|18459.09|18496.58|18458.58|9
1617715080000|2021-04-06 13:18:00|18496.5|18458.5|18496.2|18458.2|18497.91|18459.91|18495.7|18457.7|10
1617715090000|2021-04-06 13:18:10|18497.41|18459.41|18502.85|18464.85|18502.85|18464.85|18497.41|18459.41|10
1617715100000|2021-04-06 13:18:20|18503.25|18465.25|18505.18|18467.18|18505.99|18467.99|18503.24|18465.24|10
1617715110000|2021-04-06 13:18:30|18505.53|18467.53|18506.88|18468.88|18509.29|18471.29|18505.53|18467.53|10
1617715120000|2021-04-06 13:18:40|18505.88|18467.88|18510.1|18472.1|18510.1|18472.1|18505.88|18467.88|10
1617715130000|2021-04-06 13:18:50|18510.41|18472.41|18513.79|18475.79|18514.25|18476.25|18510.41|18472.41|9
1617715140000|2021-04-06 13:19:00|18513.82|18475.82|18519.6|18481.6|18519.6|18481.6|18513.82|18475.82|10
1617715150000|2021-04-06 13:19:10|18519.42|18481.42|18522.93|18484.93|18522.93|18484.93|18519.34|18481.34|10
1617715160000|2021-04-06 13:19:20|18523.33|18485.33|18527.97|18489.97|18527.97|18489.97|18522.72|18484.72|10
1617715170000|2021-04-06 13:19:30|18528.67|18490.67|18535.93|18497.93|18536.41|18498.41|18528.67|18490.67|10
1617715180000|2021-04-06 13:19:40|18535.84|18497.84|18535.99|18497.99|18535.99|18497.99|18534.24|18496.24|10
1617715190000|2021-04-06 13:19:50|18536.27|18498.27|18535.49|18497.49|18536.74|18498.74|18535.49|18497.49|9
1617715200000|2021-04-06 13:20:00|18535.78|18497.78|18538.35|18500.35|18538.51|18500.51|18535.23|18497.23|10
1617715210000|2021-04-06 13:20:10|18538.16|18500.16|18542.89|18504.89|18542.89|18504.89|18538.16|18500.16|10
1617715220000|2021-04-06 13:20:20|18542.24|18504.24|18545.3|18507.3|18545.3|18507.3|18541.43|18503.43|9
1617715230000|2021-04-06 13:20:30|18545.42|18507.42|18551.71|18513.71|18551.71|18513.71|18545.21|18507.21|10
1617715240000|2021-04-06 13:20:40|18551.92|18513.92|18552.65|18514.65|18552.83|18514.83|18551.11|18513.11|10
1617715250000|2021-04-06 13:20:50|18553.19|18515.19|18552.85|18514.85|18553.41|18515.41|18551.76|18513.76|10
1617715260000|2021-04-06 13:21:00|18550.65|18512.65|18543.75|18505.75|18550.65|18512.65|18543.75|18505.75|10
1617715270000|2021-04-06 13:21:10|18542.69|18504.69|18537.7|18499.7|18542.69|18504.69|18537.7|18499.7|10
1617715280000|2021-04-06 13:21:20|18537.24|18499.24|18534.09|18496.09|18537.24|18499.24|18533.37|18495.37|10
1617715290000|2021-04-06 13:21:30|18533.78|18495.78|18533.8|18495.8|18535.86|18497.86|18533.13|18495.13|10
1617715300000|2021-04-06 13:21:40|18534.31|18496.31|18531.21|18493.21|18534.51|18496.51|18531.21|18493.21|10
1617715310000|2021-04-06 13:21:50|18531.07|18493.07|18531.16|18493.16|18531.35|18493.35|18529.18|18491.18|10
1617715320000|2021-04-06 13:22:00|18531.72|18493.72|18531.93|18493.93|18532.46|18494.46|18530.59|18492.59|10
1617715330000|2021-04-06 13:22:10|18532.51|18494.51|18533.26|18495.26|18535.04|18497.04|18532.51|18494.51|10
1617715340000|2021-04-06 13:22:20|18530.99|18492.99|18527.13|18489.13|18530.99|18492.99|18524.32|18486.32|10
1617715350000|2021-04-06 13:22:30|18526.79|18488.79|18520.29|18482.29|18526.79|18488.79|18520.29|18482.29|10
1617715360000|2021-04-06 13:22:40|18521.37|18483.37|18517.22|18479.22|18521.37|18483.37|18514.53|18476.53|10
1617715370000|2021-04-06 13:22:50|18517.61|18479.61|18511.92|18473.92|18517.61|18479.61|18511.85|18473.85|10
1617715380000|2021-04-06 13:23:00|18512.18|18474.18|18506.07|18468.07|18512.18|18474.18|18506.07|18468.07|10
1617715390000|2021-04-06 13:23:10|18505.66|18467.66|18500.34|18462.34|18505.66|18467.66|18500.27|18462.27|10
1617715400000|2021-04-06 13:23:20|18500.12|18462.12|18493.1|18455.1|18500.12|18462.12|18492.57|18454.57|10
1617715410000|2021-04-06 13:23:30|18489.52|18451.52|18489.77|18451.77|18490.92|18452.92|18489.17|18451.17|10
1617715420000|2021-04-06 13:23:40|18489.6|18451.6|18488.18|18450.18|18489.6|18451.6|18487.68|18449.68|10
1617715430000|2021-04-06 13:23:50|18488.47|18450.47|18475.52|18437.52|18488.47|18450.47|18475.48|18437.48|10
1617715440000|2021-04-06 13:24:00|18475.59|18437.59|18477.8|18439.8|18477.8|18439.8|18475.1|18437.1|10
1617715450000|2021-04-06 13:24:10|18478.24|18440.24|18480.42|18442.42|18480.42|18442.42|18478.08|18440.08|10
1617715460000|2021-04-06 13:24:20|18480.28|18442.28|18488.2|18450.2|18488.2|18450.2|18480.25|18442.25|10
1617715470000|2021-04-06 13:24:30|18488.33|18450.33|18494.37|18456.37|18494.37|18456.37|18488.33|18450.33|10
1617715480000|2021-04-06 13:24:40|18494.5|18456.5|18497.38|18459.38|18497.38|18459.38|18494.29|18456.29|10
1617715490000|2021-04-06 13:24:50|18498.35|18460.35|18502.69|18464.69|18502.69|18464.69|18498.35|18460.35|10
1617715500000|2021-04-06 13:25:00|18503.17|18465.17|18510.32|18472.32|18510.32|18472.32|18503.17|18465.17|10
1617715510000|2021-04-06 13:25:10|18511.8|18473.8|18513.99|18475.99|18513.99|18475.99|18511.67|18473.67|10
1617715520000|2021-04-06 13:25:20|18513.16|18475.16|18512.75|18474.75|18514.52|18476.52|18512.75|18474.75|9
1617715530000|2021-04-06 13:25:30|18510.49|18472.49|18511.39|18473.39|18513.21|18475.21|18510.41|18472.41|9
1617715540000|2021-04-06 13:25:40|18511.3|18473.3|18510.37|18472.37|18512.8|18474.8|18510.37|18472.37|10
1617715550000|2021-04-06 13:25:50|18510.48|18472.48|18506.12|18468.12|18510.48|18472.48|18506.12|18468.12|10
1617715560000|2021-04-06 13:26:00|18506.34|18468.34|18501.97|18463.97|18506.34|18468.34|18501.97|18463.97|10
1617715570000|2021-04-06 13:26:10|18502.03|18464.03|18495.99|18457.99|18502.34|18464.34|18495.99|18457.99|10
1617715580000|2021-04-06 13:26:20|18495.02|18457.02|18491.15|18453.15|18495.04|18457.04|18491.15|18453.15|9
1617715590000|2021-04-06 13:26:30|18490.66|18452.66|18491.57|18453.57|18491.57|18453.57|18489.77|18451.77|10
1617715600000|2021-04-06 13:26:40|18491.88|18453.88|18493.72|18455.72|18493.72|18455.72|18491.88|18453.88|9
1617715610000|2021-04-06 13:26:50|18492.41|18454.41|18496.46|18458.46|18496.84|18458.84|18492.41|18454.41|10
1617715620000|2021-04-06 13:27:00|18496.96|18458.96|18495.45|18457.45|18496.96|18458.96|18495.45|18457.45|10
1617715630000|2021-04-06 13:27:10|18495.5|18457.5|18495.2|18457.2|18495.5|18457.5|18494.74|18456.74|10
1617715640000|2021-04-06 13:27:20|18495.48|18457.48|18492.74|18454.74|18495.48|18457.48|18492.36|18454.36|10
1617715650000|2021-04-06 13:27:30|18492.81|18454.81|18491.51|18453.51|18492.81|18454.81|18490.27|18452.27|10
1617715660000|2021-04-06 13:27:40|18491.81|18453.81|18487.85|18449.85|18491.81|18453.81|18487.85|18449.85|10
1617715670000|2021-04-06 13:27:50|18487.32|18449.32|18486.91|18448.91|18487.49|18449.49|18485.09|18447.09|10
1617715680000|2021-04-06 13:28:00|18485.51|18447.51|18487.56|18449.56|18489.6|18451.6|18483.89|18445.89|10
1617715690000|2021-04-06 13:28:10|18487.55|18449.55|18492.81|18454.81|18493.62|18455.62|18487.55|18449.55|10
1617715700000|2021-04-06 13:28:20|18492.77|18454.77|18489.66|18451.66|18493.11|18455.11|18489.66|18451.66|10
1617715710000|2021-04-06 13:28:30|18489.69|18451.69|18492.37|18454.37|18492.37|18454.37|18488.96|18450.96|10
1617715720000|2021-04-06 13:28:40|18491.42|18453.42|18492.96|18454.96|18493.01|18455.01|18490.37|18452.37|10
1617715730000|2021-04-06 13:28:50|18492.98|18454.98|18490.95|18452.95|18492.98|18454.98|18489.44|18451.44|10
1617715740000|2021-04-06 13:29:00|18491.3|18453.3|18493.47|18455.47|18493.47|18455.47|18490.96|18452.96|10
1617715750000|2021-04-06 13:29:10|18494.81|18456.81|18499.91|18461.91|18501.09|18463.09|18494.81|18456.81|10
1617715760000|2021-04-06 13:29:20|18500.4|18462.4|18503.66|18465.66|18503.66|18465.66|18500.27|18462.27|10
1617715770000|2021-04-06 13:29:30|18503.63|18465.63|18509.86|18471.86|18509.86|18471.86|18503.63|18465.63|10
1617715780000|2021-04-06 13:29:40|18509.55|18471.55|18512.98|18474.98|18513.06|18475.06|18509.55|18471.55|10
1617715790000|2021-04-06 13:29:50|18513.43|18475.43|18518.61|18480.61|18518.61|18480.61|18513.43|18475.43|10
1617715800000|2021-04-06 13:30:00|18519.12|18481.12|18521.62|18483.62|18521.62|18483.62|18518.01|18480.01|10
1617715810000|2021-04-06 13:30:10|18522.07|18484.07|18521.81|18483.81|18524.39|18486.39|18521.61|18483.61|10
1617715820000|2021-04-06 13:30:20|18521.49|18483.49|18519.89|18481.89|18521.49|18483.49|18519.82|18481.82|10
1617715830000|2021-04-06 13:30:30|18518.72|18480.72|18519.38|18481.38|18520.7|18482.7|18517.77|18479.77|10
1617715840000|2021-04-06 13:30:40|18519.13|18481.13|18512.22|18474.22|18519.13|18481.13|18512.22|18474.22|10
1617715850000|2021-04-06 13:30:50|18512.97|18474.97|18512.41|18474.41|18513.85|18475.85|18512.41|18474.41|10
1617715860000|2021-04-06 13:31:00|18512.71|18474.71|18510.96|18472.96|18513.58|18475.58|18510.96|18472.96|10
1617715870000|2021-04-06 13:31:10|18511.17|18473.17|18504.58|18466.58|18511.35|18473.35|18504.58|18466.58|10
1617715880000|2021-04-06 13:31:20|18504.39|18466.39|18505.85|18467.85|18505.97|18467.97|18503.7|18465.7|10
1617715890000|2021-04-06 13:31:30|18506.25|18468.25|18507.45|18469.45|18508.05|18470.05|18505.06|18467.06|10
1617715900000|2021-04-06 13:31:40|18508.73|18470.73|18501.04|18463.04|18508.93|18470.93|18501.04|18463.04|10
1617715910000|2021-04-06 13:31:50|18499.3|18461.3|18502.46|18464.46|18502.46|18464.46|18498.11|18460.11|10
1617715920000|2021-04-06 13:32:00|18502.61|18464.61|18499.84|18461.84|18502.67|18464.67|18496.62|18458.62|9
1617715930000|2021-04-06 13:32:10|18499.38|18461.38|18499.96|18461.96|18499.96|18461.96|18498.76|18460.76|10
1617715940000|2021-04-06 13:32:20|18500.42|18462.42|18506.13|18468.13|18506.13|18468.13|18500.42|18462.42|10
1617715950000|2021-04-06 13:32:30|18506.21|18468.21|18505.99|18467.99|18507.56|18469.56|18505.99|18467.99|10
1617715960000|2021-04-06 13:32:40|18504.98|18466.98|18505.59|18467.59|18505.59|18467.59|18503.55|18465.55|10
1617715970000|2021-04-06 13:32:50|18505.42|18467.42|18511.41|18473.41|18511.41|18473.41|18505.39|18467.39|10
1617715980000|2021-04-06 13:33:00|18510.68|18472.68|18517.3|18479.3|18517.3|18479.3|18510.68|18472.68|9
1617715990000|2021-04-06 13:33:10|18518.52|18480.52|18527|18489|18527|18489|18518.52|18480.52|10
1617716000000|2021-04-06 13:33:20|18529.28|18491.28|18531.18|18493.18|18532.83|18494.83|18529.28|18491.28|10
1617716010000|2021-04-06 13:33:30|18531.8|18493.8|18533.07|18495.07|18533.07|18495.07|18531.07|18493.07|10
1617716020000|2021-04-06 13:33:40|18532.86|18494.86|18530.8|18492.8|18533.18|18495.18|18530.8|18492.8|9
1617716030000|2021-04-06 13:33:50|18530.77|18492.77|18531.2|18493.2|18531.62|18493.62|18530.55|18492.55|10
1617716040000|2021-04-06 13:34:00|18531.68|18493.68|18534.03|18496.03|18534.03|18496.03|18531.66|18493.66|10
1617716050000|2021-04-06 13:34:10|18533.14|18495.14|18530.48|18492.48|18533.14|18495.14|18528.96|18490.96|10
1617716060000|2021-04-06 13:34:20|18530.58|18492.58|18526.38|18488.38|18530.58|18492.58|18526.37|18488.37|10
1617716070000|2021-04-06 13:34:30|18526.54|18488.54|18527.38|18489.38|18528.1|18490.1|18525.53|18487.53|10
1617716080000|2021-04-06 13:34:40|18527.08|18489.08|18530.54|18492.54|18530.54|18492.54|18527.08|18489.08|10
1617716090000|2021-04-06 13:34:50|18530.65|18492.65|18536.73|18498.73|18536.94|18498.94|18530.65|18492.65|9
1617716100000|2021-04-06 13:35:00|18537.66|18499.66|18540.91|18502.91|18540.91|18502.91|18537.66|18499.66|9
1617716110000|2021-04-06 13:35:10|18540.32|18502.32|18546.15|18508.15|18546.15|18508.15|18540.05|18502.05|10
1617716120000|2021-04-06 13:35:20|18546.96|18508.96|18554.95|18516.95|18554.95|18516.95|18546.96|18508.96|10
1617716130000|2021-04-06 13:35:30|18554.34|18516.34|18557.88|18519.88|18558.1|18520.1|18554.34|18516.34|10
1617716140000|2021-04-06 13:35:40|18556.98|18518.98|18555.6|18517.6|18556.98|18518.98|18552.23|18514.23|10
1617716150000|2021-04-06 13:35:50|18555.88|18517.88|18551.83|18513.83|18555.88|18517.88|18551.42|18513.42|10
1617716160000|2021-04-06 13:36:00|18551.15|18513.15|18546.91|18508.91|18551.15|18513.15|18546.46|18508.46|10
1617716170000|2021-04-06 13:36:10|18545.44|18507.44|18543.2|18505.2|18545.84|18507.84|18540.57|18502.57|10
1617716180000|2021-04-06 13:36:20|18543.44|18505.44|18538.57|18500.57|18543.66|18505.66|18537.49|18499.49|9
1617716190000|2021-04-06 13:36:30|18536.25|18498.25|18531.46|18493.46|18536.25|18498.25|18530.13|18492.13|10
1617716200000|2021-04-06 13:36:40|18532|18494|18532.23|18494.23|18535.72|18497.72|18532|18494|10
1617716210000|2021-04-06 13:36:50|18530.73|18492.73|18529.56|18491.56|18530.97|18492.97|18529.33|18491.33|10
1617716220000|2021-04-06 13:37:00|18528.87|18490.87|18522.91|18484.91|18528.87|18490.87|18522.91|18484.91|10
1617716230000|2021-04-06 13:37:10|18522.5|18484.5|18518.96|18480.96|18522.5|18484.5|18518.02|18480.02|10
1617716240000|2021-04-06 13:37:20|18521|18483|18522.94|18484.94|18522.94|18484.94|18520.76|18482.76|10
1617716250000|2021-04-06 13:37:30|18522.81|18484.81|18520.51|18482.51|18523.56|18485.56|18520.25|18482.25|10
1617716260000|2021-04-06 13:37:40|18517.88|18479.88|18513.75|18475.75|18517.88|18479.88|18513.46|18475.46|10
1617716270000|2021-04-06 13:37:50|18514.09|18476.09|18515.61|18477.61|18516.04|18478.04|18514.09|18476.09|10
1617716280000|2021-04-06 13:38:00|18516.83|18478.83|18513.26|18475.26|18516.89|18478.89|18512.55|18474.55|10
1617716290000|2021-04-06 13:38:10|18513.73|18475.73|18508.29|18470.29|18513.73|18475.73|18508.29|18470.29|10
1617716300000|2021-04-06 13:38:20|18507.88|18469.88|18505.9|18467.9|18507.88|18469.88|18505.11|18467.11|10
1617716310000|2021-04-06 13:38:30|18505.31|18467.31|18501.52|18463.52|18505.45|18467.45|18501.09|18463.09|10
1617716320000|2021-04-06 13:38:40|18501.76|18463.76|18503.47|18465.47|18503.47|18465.47|18501.76|18463.76|10
1617716330000|2021-04-06 13:38:50|18502.29|18464.29|18505.46|18467.46|18505.48|18467.48|18502.03|18464.03|10
1617716340000|2021-04-06 13:39:00|18506.16|18468.16|18506.37|18468.37|18509.31|18471.31|18506.08|18468.08|9
1617716350000|2021-04-06 13:39:10|18506.25|18468.25|18496.78|18458.78|18506.25|18468.25|18496.78|18458.78|9
1617716360000|2021-04-06 13:39:20|18494.8|18456.8|18490.4|18452.4|18494.8|18456.8|18490.4|18452.4|10
1617716370000|2021-04-06 13:39:30|18490.35|18452.35|18488.73|18450.73|18490.35|18452.35|18487.14|18449.14|10
1617716380000|2021-04-06 13:39:40|18488.03|18450.03|18482.38|18444.38|18488.03|18450.03|18482.38|18444.38|10
1617716390000|2021-04-06 13:39:50|18482.36|18444.36|18484.7|18446.7|18484.83|18446.83|18482.36|18444.36|10
1617716400000|2021-04-06 13:40:00|18484.34|18446.34|18481.91|18443.91|18484.34|18446.34|18481.91|18443.91|10
1617716410000|2021-04-06 13:40:10|18480.96|18442.96|18470.57|18432.57|18480.96|18442.96|18470.57|18432.57|10
1617716420000|2021-04-06 13:40:20|18470.78|18432.78|18467.74|18429.74|18470.78|18432.78|18467.39|18429.39|10
1617716430000|2021-04-06 13:40:30|18467.12|18429.12|18460.72|18422.72|18467.12|18429.12|18460.72|18422.72|10
1617716440000|2021-04-06 13:40:40|18458.59|18420.59|18453.01|18415.01|18458.59|18420.59|18451.58|18413.58|10
1617716450000|2021-04-06 13:40:50|18452.58|18414.58|18449.41|18411.41|18452.69|18414.69|18449.1|18411.1|10
1617716460000|2021-04-06 13:41:00|18448.54|18410.54|18449.18|18411.18|18449.18|18411.18|18447.76|18409.76|10
1617716470000|2021-04-06 13:41:10|18449.09|18411.09|18453.57|18415.57|18453.57|18415.57|18449.09|18411.09|10
1617716480000|2021-04-06 13:41:20|18453.96|18415.96|18454.18|18416.18|18456.35|18418.35|18452.54|18414.54|10
1617716490000|2021-04-06 13:41:30|18454.58|18416.58|18458.91|18420.91|18458.91|18420.91|18454.58|18416.58|10
1617716500000|2021-04-06 13:41:40|18458.4|18420.4|18459.16|18421.16|18459.16|18421.16|18457|18419|10
1617716510000|2021-04-06 13:41:50|18460.19|18422.19|18468.6|18430.6|18468.6|18430.6|18459.91|18421.91|10
1617716520000|2021-04-06 13:42:00|18468.48|18430.48|18468.56|18430.56|18470.78|18432.78|18468.48|18430.48|10
1617716530000|2021-04-06 13:42:10|18470.2|18432.2|18474.63|18436.63|18474.63|18436.63|18470.2|18432.2|9
1617716540000|2021-04-06 13:42:20|18475.57|18437.57|18478.94|18440.94|18481.82|18443.82|18475.57|18437.57|10
1617716550000|2021-04-06 13:42:30|18480.66|18442.66|18488.37|18450.37|18488.37|18450.37|18480.43|18442.43|10
1617716560000|2021-04-06 13:42:40|18488.49|18450.49|18494.7|18456.7|18494.7|18456.7|18488.49|18450.49|10
1617716570000|2021-04-06 13:42:50|18494.74|18456.74|18497.28|18459.28|18497.84|18459.84|18494.26|18456.26|10
1617716580000|2021-04-06 13:43:00|18497.78|18459.78|18501.05|18463.05|18501.09|18463.09|18497.78|18459.78|10
1617716590000|2021-04-06 13:43:10|18500.6|18462.6|18505.57|18467.57|18505.57|18467.57|18500.6|18462.6|10
1617716600000|2021-04-06 13:43:20|18505.93|18467.93|18505.69|18467.69|18507.3|18469.3|18505.53|18467.53|10
1617716610000|2021-04-06 13:43:30|18506.2|18468.2|18508.36|18470.36|18508.92|18470.92|18506.2|18468.2|10
1617716620000|2021-04-06 13:43:40|18507.44|18469.44|18508.61|18470.61|18509.78|18471.78|18507.44|18469.44|10
1617716630000|2021-04-06 13:43:50|18509.29|18471.29|18511.43|18473.43|18511.6|18473.6|18509.07|18471.07|10
1617716640000|2021-04-06 13:44:00|18511.5|18473.5|18512.42|18474.42|18512.42|18474.42|18510.45|18472.45|10
1617716650000|2021-04-06 13:44:10|18512.72|18474.72|18511.93|18473.93|18512.72|18474.72|18510.6|18472.6|10
1617716660000|2021-04-06 13:44:20|18512.45|18474.45|18511.9|18473.9|18514.07|18476.07|18510.87|18472.87|10
1617716670000|2021-04-06 13:44:30|18513.38|18475.38|18516.75|18478.75|18516.75|18478.75|18511.76|18473.76|10
1617716680000|2021-04-06 13:44:40|18518.07|18480.07|18519.87|18481.87|18520.99|18482.99|18518.07|18480.07|10
1617716690000|2021-04-06 13:44:50|18519.64|18481.64|18518.48|18480.48|18519.64|18481.64|18516.65|18478.65|10
1617716700000|2021-04-06 13:45:00|18518.47|18480.47|18517.31|18479.31|18519.12|18481.12|18516.48|18478.48|10
1617716710000|2021-04-06 13:45:10|18517.21|18479.21|18516.38|18478.38|18517.21|18479.21|18515.51|18477.51|9
1617716720000|2021-04-06 13:45:20|18517.13|18479.13|18512.71|18474.71|18517.13|18479.13|18512.71|18474.71|9
1617716730000|2021-04-06 13:45:30|18514.08|18476.08|18514.04|18476.04|18514.08|18476.08|18512.03|18474.03|10
1617716740000|2021-04-06 13:45:40|18514.07|18476.07|18516.96|18478.96|18516.96|18478.96|18513.38|18475.38|9
1617716750000|2021-04-06 13:45:50|18516.29|18478.29|18515.18|18477.18|18517.09|18479.09|18515.18|18477.18|10
1617716760000|2021-04-06 13:46:00|18514.89|18476.89|18515.38|18477.38|18515.38|18477.38|18512.9|18474.9|10
1617716770000|2021-04-06 13:46:10|18514.36|18476.36|18520.78|18482.78|18521.15|18483.15|18514.36|18476.36|10
1617716780000|2021-04-06 13:46:20|18520.55|18482.55|18518.32|18480.32|18523.4|18485.4|18518.32|18480.32|10
1617716790000|2021-04-06 13:46:30|18518.48|18480.48|18515.63|18477.63|18518.48|18480.48|18514.49|18476.49|10
1617716800000|2021-04-06 13:46:40|18515.53|18477.53|18515.19|18477.19|18515.53|18477.53|18513.34|18475.34|10
1617716810000|2021-04-06 13:46:50|18511.73|18473.73|18502.71|18464.71|18511.73|18473.73|18501.71|18463.71|10
1617716820000|2021-04-06 13:47:00|18502.79|18464.79|18503.2|18465.2|18506.58|18468.58|18501.67|18463.67|10
1617716830000|2021-04-06 13:47:10|18502.54|18464.54|18497.9|18459.9|18502.74|18464.74|18497.9|18459.9|10
1617716840000|2021-04-06 13:47:20|18499.13|18461.13|18492.08|18454.08|18499.13|18461.13|18492.08|18454.08|10
1617716850000|2021-04-06 13:47:30|18491.88|18453.88|18481.9|18443.9|18491.88|18453.88|18481.9|18443.9|10
1617716860000|2021-04-06 13:47:40|18481.32|18443.32|18476.72|18438.72|18481.32|18443.32|18476.43|18438.43|10
1617716870000|2021-04-06 13:47:50|18476.27|18438.27|18468.06|18430.06|18476.27|18438.27|18468.06|18430.06|10
1617716880000|2021-04-06 13:48:00|18467.33|18429.33|18468.57|18430.57|18472.07|18434.07|18466.79|18428.79|10
1617716890000|2021-04-06 13:48:10|18471.14|18433.14|18476.32|18438.32|18476.32|18438.32|18471.14|18433.14|10
1617716900000|2021-04-06 13:48:20|18476.7|18438.7|18481.85|18443.85|18481.85|18443.85|18476.7|18438.7|10
1617716910000|2021-04-06 13:48:30|18482.51|18444.51|18482.89|18444.89|18483.42|18445.42|18481.43|18443.43|10
1617716920000|2021-04-06 13:48:40|18483.04|18445.04|18479.68|18441.68|18483.26|18445.26|18479.68|18441.68|10
1617716930000|2021-04-06 13:48:50|18478.03|18440.03|18474.73|18436.73|18480.34|18442.34|18474.73|18436.73|10
1617716940000|2021-04-06 13:49:00|18473.93|18435.93|18465.94|18427.94|18473.93|18435.93|18465.3|18427.3|9
1617716950000|2021-04-06 13:49:10|18464.95|18426.95|18449.32|18411.32|18464.95|18426.95|18449.32|18411.32|10
1617716960000|2021-04-06 13:49:20|18448.98|18410.98|18437.68|18399.68|18450.2|18412.2|18437.68|18399.68|10
1617716970000|2021-04-06 13:49:30|18435.52|18397.52|18412.62|18374.62|18435.52|18397.52|18412.62|18374.62|10
1617716980000|2021-04-06 13:49:40|18412.65|18374.65|18400.38|18362.38|18412.65|18374.65|18400.38|18362.38|10
1617716990000|2021-04-06 13:49:50|18397.93|18359.93|18392.38|18354.38|18397.93|18359.93|18392.38|18354.38|10
1617717000000|2021-04-06 13:50:00|18393.48|18355.48|18396.23|18358.23|18396.23|18358.23|18391.86|18353.86|10
1617717010000|2021-04-06 13:50:10|18397.79|18359.79|18396.31|18358.31|18402.76|18364.76|18396.31|18358.31|10
1617717020000|2021-04-06 13:50:20|18395.51|18357.51|18392.28|18354.28|18395.51|18357.51|18392.28|18354.28|10
1617717030000|2021-04-06 13:50:30|18391.96|18353.96|18385.26|18347.26|18391.96|18353.96|18385.26|18347.26|10
1617717040000|2021-04-06 13:50:40|18384.76|18346.76|18378.2|18340.2|18384.76|18346.76|18378.2|18340.2|10
1617717050000|2021-04-06 13:50:50|18378.06|18340.06|18362.82|18324.82|18378.06|18340.06|18362.82|18324.82|10
1617717060000|2021-04-06 13:51:00|18362.14|18324.14|18357.47|18319.47|18362.14|18324.14|18356.28|18318.28|10
1617717070000|2021-04-06 13:51:10|18357.41|18319.41|18357.8|18319.8|18358.94|18320.94|18356.04|18318.04|10
1617717080000|2021-04-06 13:51:20|18359.06|18321.06|18357.26|18319.26|18359.06|18321.06|18355.72|18317.72|10
1617717090000|2021-04-06 13:51:30|18358.14|18320.14|18357.43|18319.43|18358.14|18320.14|18356.03|18318.03|10
1617717100000|2021-04-06 13:51:40|18357.92|18319.92|18356.5|18318.5|18358.14|18320.14|18355.24|18317.24|10
1617717110000|2021-04-06 13:51:50|18357.24|18319.24|18356.51|18318.51|18358.18|18320.18|18356.42|18318.42|10
1617717120000|2021-04-06 13:52:00|18356.09|18318.09|18368.76|18330.76|18368.76|18330.76|18355.04|18317.04|10
1617717130000|2021-04-06 13:52:10|18369.47|18331.47|18377.94|18339.94|18378.05|18340.05|18369.47|18331.47|10
1617717140000|2021-04-06 13:52:20|18378.43|18340.43|18392.33|18354.33|18392.78|18354.78|18378.43|18340.43|10
1617717150000|2021-04-06 13:52:30|18390.99|18352.99|18400.77|18362.77|18400.77|18362.77|18390.99|18352.99|10
1617717160000|2021-04-06 13:52:40|18401.38|18363.38|18408.05|18370.05|18410.15|18372.15|18401.38|18363.38|10
1617717170000|2021-04-06 13:52:50|18407.24|18369.24|18407.01|18369.01|18407.24|18369.24|18404.86|18366.86|10
1617717180000|2021-04-06 13:53:00|18410.92|18372.92|18414.04|18376.04|18414.04|18376.04|18410.92|18372.92|10
1617717190000|2021-04-06 13:53:10|18413.85|18375.85|18416.62|18378.62|18416.75|18378.75|18413.85|18375.85|10
1617717200000|2021-04-06 13:53:20|18415.96|18377.96|18416.78|18378.78|18416.78|18378.78|18414.56|18376.56|10
1617717210000|2021-04-06 13:53:30|18415.55|18377.55|18413.69|18375.69|18416.33|18378.33|18413.69|18375.69|10
1617717220000|2021-04-06 13:53:40|18415.68|18377.68|18412.35|18374.35|18415.68|18377.68|18411.99|18373.99|10
1617717230000|2021-04-06 13:53:50|18411.94|18373.94|18413.69|18375.69|18414.59|18376.59|18411.94|18373.94|10
1617717240000|2021-04-06 13:54:00|18412.47|18374.47|18407.49|18369.49|18412.47|18374.47|18407.04|18369.04|10
1617717250000|2021-04-06 13:54:10|18406.32|18368.32|18402.88|18364.88|18406.32|18368.32|18402.68|18364.68|10
1617717260000|2021-04-06 13:54:20|18402.89|18364.89|18401.6|18363.6|18403.09|18365.09|18400.02|18362.02|10
1617717270000|2021-04-06 13:54:30|18398.73|18360.73|18401.71|18363.71|18401.71|18363.71|18398.73|18360.73|10
1617717280000|2021-04-06 13:54:40|18401.43|18363.43|18405.11|18367.11|18405.11|18367.11|18401.43|18363.43|10
1617717290000|2021-04-06 13:54:50|18406.08|18368.08|18410.55|18372.55|18410.82|18372.82|18406.08|18368.08|10
1617717300000|2021-04-06 13:55:00|18409.66|18371.66|18407.53|18369.53|18410.44|18372.44|18406.73|18368.73|10
1617717310000|2021-04-06 13:55:10|18408|18370|18407.74|18369.74|18409.14|18371.14|18407.2|18369.2|10
1617717320000|2021-04-06 13:55:20|18407.37|18369.37|18402.79|18364.79|18407.47|18369.47|18402.65|18364.65|10
1617717330000|2021-04-06 13:55:30|18403.43|18365.43|18403.54|18365.54|18404.03|18366.03|18403.27|18365.27|10
1617717340000|2021-04-06 13:55:40|18402.81|18364.81|18390.48|18352.48|18403.95|18365.95|18390.48|18352.48|10
1617717350000|2021-04-06 13:55:50|18389.29|18351.29|18387.67|18349.67|18389.29|18351.29|18384.44|18346.44|10
1617717360000|2021-04-06 13:56:00|18387.37|18349.37|18386.2|18348.2|18388.76|18350.76|18385.36|18347.36|10
1617717370000|2021-04-06 13:56:10|18385.52|18347.52|18382.03|18344.03|18385.52|18347.52|18381.34|18343.34|10
1617717380000|2021-04-06 13:56:20|18382.39|18344.39|18389.47|18351.47|18389.47|18351.47|18382.35|18344.35|10
1617717390000|2021-04-06 13:56:30|18389.26|18351.26|18388.29|18350.29|18389.9|18351.9|18387.36|18349.36|10
1617717400000|2021-04-06 13:56:40|18388.54|18350.54|18391.5|18353.5|18391.94|18353.94|18388.54|18350.54|10
1617717410000|2021-04-06 13:56:50|18392.12|18354.12|18390.44|18352.44|18393.56|18355.56|18390.44|18352.44|10
1617717420000|2021-04-06 13:57:00|18390.42|18352.42|18390.66|18352.66|18390.66|18352.66|18388.19|18350.19|10
1617717430000|2021-04-06 13:57:10|18390.5|18352.5|18395.16|18357.16|18395.16|18357.16|18390.5|18352.5|10
1617717440000|2021-04-06 13:57:20|18397.06|18359.06|18400.3|18362.3|18400.3|18362.3|18397.06|18359.06|10
1617717450000|2021-04-06 13:57:30|18401.5|18363.5|18404.55|18366.55|18404.58|18366.58|18400.84|18362.84|10
1617717460000|2021-04-06 13:57:40|18405.16|18367.16|18404.69|18366.69|18407.26|18369.26|18404.69|18366.69|10
1617717470000|2021-04-06 13:57:50|18403.04|18365.04|18404.24|18366.24|18404.24|18366.24|18402.49|18364.49|10
1617717480000|2021-04-06 13:58:00|18405.59|18367.59|18403.67|18365.67|18405.59|18367.59|18403.67|18365.67|10
1617717490000|2021-04-06 13:58:10|18403.47|18365.47|18405.34|18367.34|18406.72|18368.72|18403.47|18365.47|10
1617717500000|2021-04-06 13:58:20|18402.91|18364.91|18405.75|18367.75|18405.75|18367.75|18402.91|18364.91|10
1617717510000|2021-04-06 13:58:30|18407.1|18369.1|18408.31|18370.31|18409.13|18371.13|18407.1|18369.1|10
1617717520000|2021-04-06 13:58:40|18407.97|18369.97|18408.36|18370.36|18411.48|18373.48|18407.97|18369.97|10
1617717530000|2021-04-06 13:58:50|18406.94|18368.94|18404.64|18366.64|18406.94|18368.94|18404.64|18366.64|10
1617717540000|2021-04-06 13:59:00|18405.04|18367.04|18403.52|18365.52|18405.37|18367.37|18403.52|18365.52|10
1617717550000|2021-04-06 13:59:10|18403.41|18365.41|18398.04|18360.04|18403.41|18365.41|18398.04|18360.04|9
1617717560000|2021-04-06 13:59:20|18397.42|18359.42|18391.22|18353.22|18397.42|18359.42|18391.22|18353.22|10
1617717570000|2021-04-06 13:59:30|18391.05|18353.05|18386.47|18348.47|18391.94|18353.94|18386.47|18348.47|10
1617717580000|2021-04-06 13:59:40|18386.61|18348.61|18384.8|18346.8|18386.61|18348.61|18384.55|18346.55|10
1617717590000|2021-04-06 13:59:50|18383.57|18345.57|18381.66|18343.66|18383.62|18345.62|18381.38|18343.38|9
1617717600000|2021-04-06 14:00:00|18382.26|18344.26|18378.17|18340.17|18382.29|18344.29|18378.17|18340.17|10
1617717610000|2021-04-06 14:00:10|18377.47|18339.47|18355.69|18317.69|18377.47|18339.47|18355.69|18317.69|10
1617717620000|2021-04-06 14:00:20|18352.21|18314.21|18339.5|18301.5|18352.21|18314.21|18339.5|18301.5|10
1617717630000|2021-04-06 14:00:30|18339.09|18301.09|18333.44|18295.44|18339.09|18301.09|18333.42|18295.42|10
1617717640000|2021-04-06 14:00:40|18334.17|18296.17|18328.47|18290.47|18335.01|18297.01|18328.47|18290.47|10
1617717650000|2021-04-06 14:00:50|18327.4|18289.4|18315.49|18277.49|18327.96|18289.96|18315.49|18277.49|10
1617717660000|2021-04-06 14:01:00|18311.71|18273.71|18302.84|18264.84|18311.71|18273.71|18302.84|18264.84|10
1617717670000|2021-04-06 14:01:10|18301.49|18263.49|18290.34|18252.34|18301.49|18263.49|18289.37|18251.37|10
1617717680000|2021-04-06 14:01:20|18289.25|18251.25|18278.86|18240.86|18289.25|18251.25|18278.86|18240.86|10
1617717690000|2021-04-06 14:01:30|18277.91|18239.91|18259.25|18221.25|18277.91|18239.91|18259.25|18221.25|10
1617717700000|2021-04-06 14:01:40|18255.48|18217.48|18238.9|18200.9|18255.48|18217.48|18238.9|18200.9|10
1617717710000|2021-04-06 14:01:50|18236.12|18198.12|18217.67|18179.67|18236.12|18198.12|18217.67|18179.67|10
1617717720000|2021-04-06 14:02:00|18214.59|18176.59|18218.32|18180.32|18218.32|18180.32|18214.42|18176.42|10
1617717730000|2021-04-06 14:02:10|18218.74|18180.74|18219.43|18181.43|18219.85|18181.85|18217.95|18179.95|10
1617717740000|2021-04-06 14:02:20|18220.29|18182.29|18219.32|18181.32|18226.04|18188.04|18219.32|18181.32|10
1617717750000|2021-04-06 14:02:30|18217.32|18179.32|18207.69|18169.69|18217.32|18179.32|18207.6|18169.6|10
1617717760000|2021-04-06 14:02:40|18207.81|18169.81|18198.11|18160.11|18207.81|18169.81|18197.85|18159.85|10
1617717770000|2021-04-06 14:02:50|18197.7|18159.7|18190.39|18152.39|18198.13|18160.13|18190.39|18152.39|10
1617717780000|2021-04-06 14:03:00|18189.26|18151.26|18191.86|18153.86|18191.86|18153.86|18188.58|18150.58|10
1617717790000|2021-04-06 14:03:10|18190.85|18152.85|18179.94|18141.94|18190.91|18152.91|18179.94|18141.94|10
1617717800000|2021-04-06 14:03:20|18179.26|18141.26|18171.42|18133.42|18179.26|18141.26|18171.42|18133.42|10
1617717810000|2021-04-06 14:03:30|18170.49|18132.49|18171.58|18133.58|18171.58|18133.58|18167.55|18129.55|10
1617717820000|2021-04-06 14:03:40|18170.58|18132.58|18174.78|18136.78|18174.78|18136.78|18169.71|18131.71|10
1617717830000|2021-04-06 14:03:50|18175.13|18137.13|18191.46|18153.46|18191.46|18153.46|18175.13|18137.13|10
1617717840000|2021-04-06 14:04:00|18194.18|18156.18|18207.55|18169.55|18207.55|18169.55|18194.18|18156.18|10
1617717850000|2021-04-06 14:04:10|18207.39|18169.39|18207.65|18169.65|18209.31|18171.31|18206.66|18168.66|10
1617717860000|2021-04-06 14:04:20|18208.31|18170.31|18212.33|18174.33|18212.46|18174.46|18208.06|18170.06|10
1617717870000|2021-04-06 14:04:30|18213.45|18175.45|18219.44|18181.44|18219.46|18181.46|18213.26|18175.26|10
1617717880000|2021-04-06 14:04:40|18220.36|18182.36|18224.8|18186.8|18224.8|18186.8|18220.36|18182.36|10
1617717890000|2021-04-06 14:04:50|18225.08|18187.08|18233.64|18195.64|18233.64|18195.64|18225.08|18187.08|10
1617717900000|2021-04-06 14:05:00|18233.58|18195.58|18243.72|18205.72|18244.99|18206.99|18233.58|18195.58|10
1617717910000|2021-04-06 14:05:10|18244.06|18206.06|18247.29|18209.29|18247.29|18209.29|18243|18205|10
1617717920000|2021-04-06 14:05:20|18249.98|18211.98|18251.45|18213.45|18252.71|18214.71|18249.39|18211.39|10
1617717930000|2021-04-06 14:05:30|18250.98|18212.98|18244.44|18206.44|18251.29|18213.29|18244.44|18206.44|10
1617717940000|2021-04-06 14:05:40|18245.02|18207.02|18238.75|18200.75|18245.02|18207.02|18237.31|18199.31|10
1617717950000|2021-04-06 14:05:50|18239.49|18201.49|18229.78|18191.78|18239.49|18201.49|18229.78|18191.78|9
1617717960000|2021-04-06 14:06:00|18227.63|18189.63|18232.08|18194.08|18232.08|18194.08|18226.84|18188.84|10
1617717970000|2021-04-06 14:06:10|18231.31|18193.31|18225.27|18187.27|18231.31|18193.31|18222.05|18184.05|10
1617717980000|2021-04-06 14:06:20|18225.13|18187.13|18222.2|18184.2|18225.13|18187.13|18218.34|18180.34|10
1617717990000|2021-04-06 14:06:30|18221.43|18183.43|18228.58|18190.58|18228.58|18190.58|18221.43|18183.43|10
1617718000000|2021-04-06 14:06:40|18229.22|18191.22|18224.63|18186.63|18229.22|18191.22|18224.63|18186.63|10
1617718010000|2021-04-06 14:06:50|18224.14|18186.14|18217.44|18179.44|18224.39|18186.39|18217.44|18179.44|10
1617718020000|2021-04-06 14:07:00|18216.7|18178.7|18214.62|18176.62|18216.7|18178.7|18212.23|18174.23|10
1617718030000|2021-04-06 14:07:10|18214.83|18176.83|18217.78|18179.78|18217.78|18179.78|18214.83|18176.83|10
1617718040000|2021-04-06 14:07:20|18221.54|18183.54|18222.81|18184.81|18225.05|18187.05|18221.54|18183.54|10
1617718050000|2021-04-06 14:07:30|18224.25|18186.25|18218.74|18180.74|18224.25|18186.25|18218.74|18180.74|10
1617718060000|2021-04-06 14:07:40|18216.49|18178.49|18213.51|18175.51|18216.49|18178.49|18213.51|18175.51|10
1617718070000|2021-04-06 14:07:50|18212.69|18174.69|18215.16|18177.16|18215.16|18177.16|18212.28|18174.28|9
1617718080000|2021-04-06 14:08:00|18216.23|18178.23|18212.25|18174.25|18216.23|18178.23|18212.25|18174.25|10
1617718090000|2021-04-06 14:08:10|18211.77|18173.77|18204.78|18166.78|18211.77|18173.77|18204.78|18166.78|10
1617718100000|2021-04-06 14:08:20|18203.89|18165.89|18210.67|18172.67|18210.67|18172.67|18203.2|18165.2|10
1617718110000|2021-04-06 14:08:30|18210.48|18172.48|18210.21|18172.21|18210.94|18172.94|18209.42|18171.42|10
1617718120000|2021-04-06 14:08:40|18210.99|18172.99|18212.08|18174.08|18213.69|18175.69|18210.98|18172.98|10
1617718130000|2021-04-06 14:08:50|18211.99|18173.99|18218.05|18180.05|18218.05|18180.05|18209.46|18171.46|10
1617718140000|2021-04-06 14:09:00|18216.73|18178.73|18217.6|18179.6|18219.22|18181.22|18216.73|18178.73|10
1617718150000|2021-04-06 14:09:10|18218.61|18180.61|18217.09|18179.09|18219.48|18181.48|18217.02|18179.02|10
1617718160000|2021-04-06 14:09:20|18214.81|18176.81|18203.82|18165.82|18214.81|18176.81|18203.4|18165.4|10
1617718170000|2021-04-06 14:09:30|18202.93|18164.93|18193.84|18155.84|18202.93|18164.93|18193.84|18155.84|10
1617718180000|2021-04-06 14:09:40|18193.09|18155.09|18186.19|18148.19|18193.09|18155.09|18186.19|18148.19|10
1617718190000|2021-04-06 14:09:50|18186.77|18148.77|18172.9|18134.9|18186.77|18148.77|18172.9|18134.9|10
1617718200000|2021-04-06 14:10:00|18166.06|18128.06|18148.5|18110.5|18166.06|18128.06|18148.5|18110.5|10
1617718210000|2021-04-06 14:10:10|18150.68|18112.68|18128.38|18090.38|18150.68|18112.68|18128.38|18090.38|10
1617718220000|2021-04-06 14:10:20|18123.72|18085.72|18096.87|18058.87|18123.72|18085.72|18096.87|18058.87|10
1617718230000|2021-04-06 14:10:30|18095.88|18057.88|18071.85|18033.85|18095.88|18057.88|18071.85|18033.85|10
1617718240000|2021-04-06 14:10:40|18069|18031|18051.03|18013.03|18069|18031|18050.57|18012.57|10
1617718250000|2021-04-06 14:10:50|18050.22|18012.22|18042.08|18004.08|18050.22|18012.22|18041.14|18003.14|10
1617718260000|2021-04-06 14:11:00|18040.04|18002.04|18040.83|18002.83|18040.83|18002.83|18036.9|17998.9|10
1617718270000|2021-04-06 14:11:10|18039.88|18001.88|18021.98|17983.98|18039.88|18001.88|18021.98|17983.98|10
1617718280000|2021-04-06 14:11:20|18022.09|17984.09|17993.95|17955.95|18022.09|17984.09|17993.95|17955.95|10
1617718290000|2021-04-06 14:11:30|17993.82|17955.82|17976.01|17938.01|17993.82|17955.82|17976.01|17938.01|10
1617718300000|2021-04-06 14:11:40|17975.11|17937.11|17959.74|17921.74|17975.11|17937.11|17959.74|17921.74|10
1617718310000|2021-04-06 14:11:50|17958.34|17920.34|17941.72|17903.72|17958.34|17920.34|17941.72|17903.72|10
1617718320000|2021-04-06 14:12:00|17939.92|17901.92|17933.33|17895.33|17940.16|17902.16|17931.18|17893.18|9
1617718330000|2021-04-06 14:12:10|17930.17|17892.17|17916.17|17878.17|17930.17|17892.17|17916.17|17878.17|10
1617718340000|2021-04-06 14:12:20|17917.82|17879.82|17900.07|17862.07|17917.82|17879.82|17900.07|17862.07|10
1617718350000|2021-04-06 14:12:30|17897.72|17859.72|17888.28|17850.28|17897.72|17859.72|17886.17|17848.17|10
1617718360000|2021-04-06 14:12:40|17885.64|17847.64|17884.9|17846.9|17886.58|17848.58|17883.05|17845.05|10
1617718370000|2021-04-06 14:12:50|17883.74|17845.74|17884.62|17846.62|17890.76|17852.76|17883.49|17845.49|10
1617718380000|2021-04-06 14:13:00|17886.36|17848.36|17883.51|17845.51|17886.36|17848.36|17883.42|17845.42|10
1617718390000|2021-04-06 14:13:10|17882.09|17844.09|17888.41|17850.41|17888.41|17850.41|17882.09|17844.09|10
1617718400000|2021-04-06 14:13:20|17890.13|17852.13|17895.05|17857.05|17895.05|17857.05|17888.55|17850.55|10
1617718410000|2021-04-06 14:13:30|17895.36|17857.36|17902.1|17864.1|17904.02|17866.02|17894.5|17856.5|10
1617718420000|2021-04-06 14:13:40|17905.21|17867.21|17915.93|17877.93|17916.7|17878.7|17905.21|17867.21|10
1617718430000|2021-04-06 14:13:50|17917.79|17879.79|17931.6|17893.6|17931.6|17893.6|17916.36|17878.36|10
1617718440000|2021-04-06 14:14:00|17937.8|17899.8|17966.56|17928.56|17966.56|17928.56|17937.8|17899.8|10
1617718450000|2021-04-06 14:14:10|17969.91|17931.91|17992.35|17954.35|17992.35|17954.35|17969.91|17931.91|10
1617718460000|2021-04-06 14:14:20|17999.39|17961.39|18022.92|17984.92|18022.92|17984.92|17999.39|17961.39|10
1617718470000|2021-04-06 14:14:30|18022.13|17984.13|18027.91|17989.91|18027.91|17989.91|18020.67|17982.67|10
1617718480000|2021-04-06 14:14:40|18030.22|17992.22|18044.2|18006.2|18044.2|18006.2|18030.22|17992.22|10
1617718490000|2021-04-06 14:14:50|18049.79|18011.79|18070.75|18032.75|18070.88|18032.88|18049.79|18011.79|10
1617718500000|2021-04-06 14:15:00|18071|18033|18077.73|18039.73|18078.01|18040.01|18071|18033|10
1617718510000|2021-04-06 14:15:10|18080.27|18042.27|18082.66|18044.66|18084.55|18046.55|18080.27|18042.27|10
1617718520000|2021-04-06 14:15:20|18082.05|18044.05|18078.32|18040.32|18082.05|18044.05|18077.23|18039.23|10
1617718530000|2021-04-06 14:15:30|18078.75|18040.75|18065.61|18027.61|18078.75|18040.75|18065.61|18027.61|10
1617718540000|2021-04-06 14:15:40|18065.65|18027.65|18061.98|18023.98|18065.65|18027.65|18061.98|18023.98|10
1617718550000|2021-04-06 14:15:50|18062.78|18024.78|18065.75|18027.75|18065.75|18027.75|18062.78|18024.78|10
1617718560000|2021-04-06 14:16:00|18065.92|18027.92|18065.37|18027.37|18068.1|18030.1|18065.37|18027.37|10
1617718570000|2021-04-06 14:16:10|18067.45|18029.45|18081.55|18043.55|18081.55|18043.55|18067.45|18029.45|10
1617718580000|2021-04-06 14:16:20|18080.79|18042.79|18081.08|18043.08|18081.95|18043.95|18077.62|18039.62|10
1617718590000|2021-04-06 14:16:30|18082.6|18044.6|18089.72|18051.72|18089.72|18051.72|18082.6|18044.6|10
1617718600000|2021-04-06 14:16:40|18090.42|18052.42|18100.05|18062.05|18100.05|18062.05|18090.42|18052.42|10
1617718610000|2021-04-06 14:16:50|18099.4|18061.4|18109.4|18071.4|18109.4|18071.4|18099.4|18061.4|10
1617718620000|2021-04-06 14:17:00|18107.75|18069.75|18108.63|18070.63|18110.65|18072.65|18107.27|18069.27|10
1617718630000|2021-04-06 14:17:10|18111.37|18073.37|18105.95|18067.95|18111.37|18073.37|18105.95|18067.95|10
1617718640000|2021-04-06 14:17:20|18105.99|18067.99|18107.36|18069.36|18107.52|18069.52|18105|18067|10
1617718650000|2021-04-06 14:17:30|18106.82|18068.82|18108.35|18070.35|18108.65|18070.65|18105.99|18067.99|10
1617718660000|2021-04-06 14:17:40|18108.15|18070.15|18106.97|18068.97|18108.15|18070.15|18104.39|18066.39|10
1617718670000|2021-04-06 14:17:50|18106.96|18068.96|18113.31|18075.31|18113.31|18075.31|18106.96|18068.96|9
1617718680000|2021-04-06 14:18:00|18113.41|18075.41|18115.35|18077.35|18115.56|18077.56|18112.67|18074.67|10
1617718690000|2021-04-06 14:18:10|18112.94|18074.94|18112.9|18074.9|18114.21|18076.21|18111.98|18073.98|10
1617718700000|2021-04-06 14:18:20|18113.41|18075.41|18107.98|18069.98|18113.82|18075.82|18107.98|18069.98|10
1617718710000|2021-04-06 14:18:30|18106.98|18068.98|18100.66|18062.66|18106.98|18068.98|18100.66|18062.66|10
1617718720000|2021-04-06 14:18:40|18100.28|18062.28|18087.02|18049.02|18100.28|18062.28|18087.02|18049.02|10
1617718730000|2021-04-06 14:18:50|18087.56|18049.56|18084.03|18046.03|18087.88|18049.88|18083.7|18045.7|10
1617718740000|2021-04-06 14:19:00|18084.58|18046.58|18087.96|18049.96|18087.96|18049.96|18084.15|18046.15|10
1617718750000|2021-04-06 14:19:10|18088.38|18050.38|18085.04|18047.04|18088.67|18050.67|18085.04|18047.04|10
1617718760000|2021-04-06 14:19:20|18085.18|18047.18|18087.11|18049.11|18087.89|18049.89|18084.85|18046.85|10
1617718770000|2021-04-06 14:19:30|18087.6|18049.6|18072.8|18034.8|18087.6|18049.6|18072.8|18034.8|10
1617718780000|2021-04-06 14:19:40|18070.83|18032.83|18061.35|18023.35|18070.83|18032.83|18061.35|18023.35|10
1617718790000|2021-04-06 14:19:50|18061.04|18023.04|18055.94|18017.94|18061.31|18023.31|18055.94|18017.94|9
1617718800000|2021-04-06 14:20:00|18054.01|18016.01|18023.03|17985.03|18054.27|18016.27|18023.03|17985.03|10
1617718810000|2021-04-06 14:20:10|18021.73|17983.73|18006.95|17968.95|18021.73|17983.73|18006.95|17968.95|10
1617718820000|2021-04-06 14:20:20|18007.99|17969.99|18012.65|17974.65|18012.65|17974.65|18007.99|17969.99|10
1617718830000|2021-04-06 14:20:30|18013.11|17975.11|18011.35|17973.35|18014.08|17976.08|18010.85|17972.85|10
1617718840000|2021-04-06 14:20:40|18012.17|17974.17|18015.22|17977.22|18015.22|17977.22|18009.84|17971.84|10
1617718850000|2021-04-06 14:20:50|18015.44|17977.44|18009.86|17971.86|18015.44|17977.44|18009.86|17971.86|10
1617718860000|2021-04-06 14:21:00|18011.36|17973.36|18005.09|17967.09|18012.4|17974.4|18003.97|17965.97|10
1617718870000|2021-04-06 14:21:10|18001.69|17963.69|17987.42|17949.42|18001.69|17963.69|17987.42|17949.42|10
1617718880000|2021-04-06 14:21:20|17986.29|17948.29|17968.49|17930.49|17986.29|17948.29|17968.49|17930.49|9
1617718890000|2021-04-06 14:21:30|17966.15|17928.15|17946.7|17908.7|17966.15|17928.15|17944.51|17906.51|10
1617718900000|2021-04-06 14:21:40|17948.51|17910.51|17952.94|17914.94|17953.74|17915.74|17948.51|17910.51|10
1617718910000|2021-04-06 14:21:50|17955.15|17917.15|17938.94|17900.94|17956.53|17918.53|17938.94|17900.94|10
1617718920000|2021-04-06 14:22:00|17938.22|17900.22|17927.28|17889.28|17938.22|17900.22|17927.28|17889.28|10
1617718930000|2021-04-06 14:22:10|17925.69|17887.69|17902.31|17864.31|17925.69|17887.69|17902.31|17864.31|10
1617718940000|2021-04-06 14:22:20|17902.73|17864.73|17877.5|17839.5|17902.73|17864.73|17877.5|17839.5|10
1617718950000|2021-04-06 14:22:30|17877.63|17839.63|17860.77|17822.77|17877.79|17839.79|17860.77|17822.77|10
1617718960000|2021-04-06 14:22:40|17859.06|17821.06|17837.34|17799.34|17859.06|17821.06|17837.34|17799.34|10
1617718970000|2021-04-06 14:22:50|17836.71|17798.71|17836.03|17798.03|17836.71|17798.71|17832.85|17794.85|10
1617718980000|2021-04-06 14:23:00|17833.02|17795.02|17828.25|17790.25|17833.21|17795.21|17828.25|17790.25|10
1617718990000|2021-04-06 14:23:10|17826.45|17788.45|17808.34|17770.34|17826.45|17788.45|17808.34|17770.34|10
1617719000000|2021-04-06 14:23:20|17806.2|17768.2|17789.37|17751.37|17806.2|17768.2|17789.37|17751.37|10
1617719010000|2021-04-06 14:23:30|17788.83|17750.83|17763.21|17725.21|17788.83|17750.83|17763.21|17725.21|10
1617719020000|2021-04-06 14:23:40|17758.54|17720.54|17741.8|17703.8|17758.54|17720.54|17741.8|17703.8|10
1617719030000|2021-04-06 14:23:50|17740.55|17702.55|17723.26|17685.26|17741.2|17703.2|17723.26|17685.26|10
1617719040000|2021-04-06 14:24:00|17723.84|17685.84|17699.72|17661.72|17723.84|17685.84|17698.36|17660.36|10
1617719050000|2021-04-06 14:24:10|17697.81|17659.81|17691.75|17653.75|17697.81|17659.81|17685.15|17647.15|10
1617719060000|2021-04-06 14:24:20|17692.53|17654.53|17703.22|17665.22|17703.22|17665.22|17692.53|17654.53|10
1617719070000|2021-04-06 14:24:30|17704.54|17666.54|17726.12|17688.12|17726.12|17688.12|17704.54|17666.54|10
1617719080000|2021-04-06 14:24:40|17734.16|17696.16|17762.14|17724.14|17762.14|17724.14|17734.16|17696.16|10
1617719090000|2021-04-06 14:24:50|17765.72|17727.72|17789.73|17751.73|17789.73|17751.73|17765.72|17727.72|10
1617719100000|2021-04-06 14:25:00|17792.25|17754.25|17807.43|17769.43|17807.43|17769.43|17791.5|17753.5|10
1617719110000|2021-04-06 14:25:10|17804.65|17766.65|17813.46|17775.46|17815.8|17777.8|17804.65|17766.65|10
1617719120000|2021-04-06 14:25:20|17814.95|17776.95|17823.2|17785.2|17823.2|17785.2|17813.43|17775.43|10
1617719130000|2021-04-06 14:25:30|17824.05|17786.05|17838.83|17800.83|17838.83|17800.83|17824.05|17786.05|10
1617719140000|2021-04-06 14:25:40|17840.69|17802.69|17853.5|17815.5|17853.5|17815.5|17840.69|17802.69|10
1617719150000|2021-04-06 14:25:50|17856.13|17818.13|17864|17826|17864|17826|17855.9|17817.9|10
1617719160000|2021-04-06 14:26:00|17867.7|17829.7|17874.97|17836.97|17874.97|17836.97|17867.29|17829.29|10
1617719170000|2021-04-06 14:26:10|17875.25|17837.25|17884.83|17846.83|17887.53|17849.53|17875.25|17837.25|10
1617719180000|2021-04-06 14:26:20|17884.08|17846.08|17876.52|17838.52|17884.08|17846.08|17873.94|17835.94|10
1617719190000|2021-04-06 14:26:30|17877.1|17839.1|17882.38|17844.38|17882.38|17844.38|17877.1|17839.1|10
1617719200000|2021-04-06 14:26:40|17882.35|17844.35|17893.59|17855.59|17893.7|17855.7|17882.35|17844.35|10
1617719210000|2021-04-06 14:26:50|17893.04|17855.04|17895.96|17857.96|17897.09|17859.09|17893.04|17855.04|10
1617719220000|2021-04-06 14:27:00|17895.55|17857.55|17892.82|17854.82|17895.55|17857.55|17889.44|17851.44|10
1617719230000|2021-04-06 14:27:10|17892.26|17854.26|17877.12|17839.12|17892.26|17854.26|17877.12|17839.12|10
1617719240000|2021-04-06 14:27:20|17874.08|17836.08|17872.76|17834.76|17874.16|17836.16|17871.88|17833.88|10
1617719250000|2021-04-06 14:27:30|17873.08|17835.08|17880.36|17842.36|17881.73|17843.73|17873.08|17835.08|10
1617719260000|2021-04-06 14:27:40|17877.92|17839.92|17873.51|17835.51|17877.92|17839.92|17870.8|17832.8|10
1617719270000|2021-04-06 14:27:50|17875.89|17837.89|17875.23|17837.23|17876|17838|17870.93|17832.93|10
1617719280000|2021-04-06 14:28:00|17874.86|17836.86|17882.51|17844.51|17883.13|17845.13|17874.86|17836.86|10
1617719290000|2021-04-06 14:28:10|17882.09|17844.09|17889.84|17851.84|17889.84|17851.84|17881.6|17843.6|9
1617719300000|2021-04-06 14:28:20|17889.91|17851.91|17895.07|17857.07|17895.07|17857.07|17889.91|17851.91|10
1617719310000|2021-04-06 14:28:30|17896.76|17858.76|17901.8|17863.8|17901.8|17863.8|17896.76|17858.76|9
1617719320000|2021-04-06 14:28:40|17901.6|17863.6|17894.27|17856.27|17903.31|17865.31|17894.27|17856.27|9
1617719330000|2021-04-06 14:28:50|17892.12|17854.12|17882.18|17844.18|17892.12|17854.12|17881.83|17843.83|10
1617719340000|2021-04-06 14:29:00|17882.29|17844.29|17879.46|17841.46|17882.86|17844.86|17875.42|17837.42|10
1617719350000|2021-04-06 14:29:10|17877.74|17839.74|17880.27|17842.27|17880.27|17842.27|17874.79|17836.79|10
1617719360000|2021-04-06 14:29:20|17881.18|17843.18|17886.61|17848.61|17886.61|17848.61|17881.18|17843.18|10
1617719370000|2021-04-06 14:29:30|17887.32|17849.32|17899.62|17861.62|17899.62|17861.62|17886.99|17848.99|10
1617719380000|2021-04-06 14:29:40|17903.38|17865.38|17916.39|17878.39|17916.69|17878.69|17903.38|17865.38|10
1617719390000|2021-04-06 14:29:50|17916.63|17878.63|17929.42|17891.42|17929.42|17891.42|17916.49|17878.49|10
1617719400000|2021-04-06 14:30:00|17929.7|17891.7|17913.29|17875.29|17930.66|17892.66|17913.29|17875.29|10
1617719410000|2021-04-06 14:30:10|17907.33|17869.33|17882.09|17844.09|17907.33|17869.33|17882.09|17844.09|10
1617719420000|2021-04-06 14:30:20|17881.89|17843.89|17878.84|17840.84|17882.51|17844.51|17878.48|17840.48|10
1617719430000|2021-04-06 14:30:30|17879.64|17841.64|17885.39|17847.39|17885.39|17847.39|17879.64|17841.64|10
1617719440000|2021-04-06 14:30:40|17884.63|17846.63|17863.39|17825.39|17884.63|17846.63|17863.19|17825.19|10
1617719450000|2021-04-06 14:30:50|17863.72|17825.72|17861.01|17823.01|17865.73|17827.73|17861.01|17823.01|10
1617719460000|2021-04-06 14:31:00|17855.65|17817.65|17839.08|17801.08|17855.65|17817.65|17839.08|17801.08|10
1617719470000|2021-04-06 14:31:10|17835.06|17797.06|17804.84|17766.84|17835.06|17797.06|17804.84|17766.84|10
1617719480000|2021-04-06 14:31:20|17803.36|17765.36|17780.76|17742.76|17803.36|17765.36|17780.55|17742.55|10
1617719490000|2021-04-06 14:31:30|17779.43|17741.43|17783.88|17745.88|17783.88|17745.88|17776.8|17738.8|10
1617719500000|2021-04-06 14:31:40|17789.58|17751.58|17813.04|17775.04|17813.04|17775.04|17789.58|17751.58|10
1617719510000|2021-04-06 14:31:50|17812.81|17774.81|17793.03|17755.03|17814.55|17776.55|17793.03|17755.03|10
1617719520000|2021-04-06 14:32:00|17794.3|17756.3|17779.59|17741.59|17794.3|17756.3|17776.36|17738.36|10
1617719530000|2021-04-06 14:32:10|17780.56|17742.56|17788.59|17750.59|17788.59|17750.59|17780.56|17742.56|10
1617719540000|2021-04-06 14:32:20|17790.05|17752.05|17808.19|17770.19|17812.85|17774.85|17789.3|17751.3|10
1617719550000|2021-04-06 14:32:30|17807.12|17769.12|17822.44|17784.44|17822.44|17784.44|17807.06|17769.06|10
1617719560000|2021-04-06 14:32:40|17827.19|17789.19|17845.25|17807.25|17846.16|17808.16|17827.19|17789.19|10
1617719570000|2021-04-06 14:32:50|17845.6|17807.6|17845.69|17807.69|17849.84|17811.84|17845.15|17807.15|10
1617719580000|2021-04-06 14:33:00|17845.76|17807.76|17853.83|17815.83|17853.83|17815.83|17845.76|17807.76|10
1617719590000|2021-04-06 14:33:10|17854.64|17816.64|17846.84|17808.84|17855.24|17817.24|17846.84|17808.84|10
1617719600000|2021-04-06 14:33:20|17847.26|17809.26|17859.05|17821.05|17859.05|17821.05|17844.85|17806.85|10
1617719610000|2021-04-06 14:33:30|17859.24|17821.24|17857.76|17819.76|17861.4|17823.4|17857.76|17819.76|10
1617719620000|2021-04-06 14:33:40|17861.15|17823.15|17866.27|17828.27|17866.27|17828.27|17859.79|17821.79|10
1617719630000|2021-04-06 14:33:50|17867.61|17829.61|17880.6|17842.6|17880.6|17842.6|17867.61|17829.61|10
1617719640000|2021-04-06 14:34:00|17880.11|17842.11|17887.63|17849.63|17888.08|17850.08|17880.11|17842.11|10
1617719650000|2021-04-06 14:34:10|17886.57|17848.57|17885.86|17847.86|17886.85|17848.85|17884.48|17846.48|10
1617719660000|2021-04-06 14:34:20|17887.08|17849.08|17889.18|17851.18|17889.18|17851.18|17884.39|17846.39|10
1617719670000|2021-04-06 14:34:30|17889.68|17851.68|17890.74|17852.74|17891.9|17853.9|17886.96|17848.96|10
1617719680000|2021-04-06 14:34:40|17891.39|17853.39|17897.08|17859.08|17897.08|17859.08|17891.39|17853.39|10
1617719690000|2021-04-06 14:34:50|17896.99|17858.99|17918.74|17880.74|17918.74|17880.74|17896.99|17858.99|10
1617719700000|2021-04-06 14:35:00|17920.17|17882.17|17932.72|17894.72|17932.72|17894.72|17920.17|17882.17|10
1617719710000|2021-04-06 14:35:10|17936.95|17898.95|17950.53|17912.53|17950.53|17912.53|17935.7|17897.7|10
1617719720000|2021-04-06 14:35:20|17951.44|17913.44|17952.41|17914.41|17952.9|17914.9|17950.89|17912.89|10
1617719730000|2021-04-06 14:35:30|17953.6|17915.6|17958.93|17920.93|17959.44|17921.44|17953.6|17915.6|10
1617719740000|2021-04-06 14:35:40|17959.22|17921.22|17969.33|17931.33|17969.33|17931.33|17959.22|17921.22|10
1617719750000|2021-04-06 14:35:50|17969.95|17931.95|17977.4|17939.4|17978.56|17940.56|17969.95|17931.95|10
1617719760000|2021-04-06 14:36:00|17977.41|17939.41|17980.93|17942.93|17980.93|17942.93|17976.73|17938.73|10
1617719770000|2021-04-06 14:36:10|17981.34|17943.34|17981.08|17943.08|17986.53|17948.53|17978.48|17940.48|10
1617719780000|2021-04-06 14:36:20|17980.89|17942.89|17987.84|17949.84|17987.84|17949.84|17980.89|17942.89|10
1617719790000|2021-04-06 14:36:30|17987.9|17949.9|17998.17|17960.17|17998.17|17960.17|17987.9|17949.9|10
1617719800000|2021-04-06 14:36:40|18004.05|17966.05|18017.77|17979.77|18017.77|17979.77|18004.05|17966.05|10
1617719810000|2021-04-06 14:36:50|18020.54|17982.54|18036.32|17998.32|18036.32|17998.32|18020.54|17982.54|10
1617719820000|2021-04-06 14:37:00|18037.55|17999.55|18047.21|18009.21|18047.84|18009.84|18037.38|17999.38|10
1617719830000|2021-04-06 14:37:10|18044.33|18006.33|18030.34|17992.34|18044.42|18006.42|18030.34|17992.34|10
1617719840000|2021-04-06 14:37:20|18030.04|17992.04|18034.76|17996.76|18035|17997|18030.04|17992.04|10
1617719850000|2021-04-06 14:37:30|18036.3|17998.3|18039.58|18001.58|18039.58|18001.58|18035.39|17997.39|10
1617719860000|2021-04-06 14:37:40|18040.63|18002.63|18046.96|18008.96|18047.22|18009.22|18040.63|18002.63|10
1617719870000|2021-04-06 14:37:50|18047.35|18009.35|18056.4|18018.4|18056.99|18018.99|18047.31|18009.31|10
1617719880000|2021-04-06 14:38:00|18057.19|18019.19|18065.98|18027.98|18065.98|18027.98|18057.19|18019.19|10
1617719890000|2021-04-06 14:38:10|18066.25|18028.25|18073.36|18035.36|18074.41|18036.41|18066.25|18028.25|10
1617719900000|2021-04-06 14:38:20|18074.7|18036.7|18074.51|18036.51|18075.53|18037.53|18073.52|18035.52|10
1617719910000|2021-04-06 14:38:30|18073.92|18035.92|18062.66|18024.66|18073.92|18035.92|18062.66|18024.66|10
1617719920000|2021-04-06 14:38:40|18060.91|18022.91|18044.64|18006.64|18060.91|18022.91|18044.64|18006.64|10
1617719930000|2021-04-06 14:38:50|18043.17|18005.17|18040.21|18002.21|18043.17|18005.17|18033.73|17995.73|10
1617719940000|2021-04-06 14:39:00|18043.31|18005.31|18054.07|18016.07|18054.07|18016.07|18043.31|18005.31|10
1617719950000|2021-04-06 14:39:10|18056.19|18018.19|18065.17|18027.17|18065.17|18027.17|18056.19|18018.19|10
1617719960000|2021-04-06 14:39:20|18067.11|18029.11|18070.17|18032.17|18072.13|18034.13|18066.55|18028.55|10
1617719970000|2021-04-06 14:39:30|18068.66|18030.66|18068.91|18030.91|18070.18|18032.18|18068.66|18030.66|10
1617719980000|2021-04-06 14:39:40|18070.55|18032.55|18069.97|18031.97|18071.49|18033.49|18068.52|18030.52|10
1617719990000|2021-04-06 14:39:50|18070.58|18032.58|18073.34|18035.34|18073.57|18035.57|18070.21|18032.21|10
1617720000000|2021-04-06 14:40:00|18074.66|18036.66|18079.89|18041.89|18079.89|18041.89|18074.48|18036.48|10
1617720010000|2021-04-06 14:40:10|18080.31|18042.31|18084.68|18046.68|18084.68|18046.68|18077.67|18039.67|10
1617720020000|2021-04-06 14:40:20|18084.88|18046.88|18088.29|18050.29|18088.29|18050.29|18084.88|18046.88|10
1617720030000|2021-04-06 14:40:30|18088.98|18050.98|18095.8|18057.8|18095.8|18057.8|18088.98|18050.98|10
1617720040000|2021-04-06 14:40:40|18096.45|18058.45|18094.77|18056.77|18097.32|18059.32|18094.57|18056.57|10
1617720050000|2021-04-06 14:40:50|18094.74|18056.74|18081.86|18043.86|18094.74|18056.74|18081.86|18043.86|10
1617720060000|2021-04-06 14:41:00|18079.46|18041.46|18065.68|18027.68|18079.46|18041.46|18065.68|18027.68|10
1617720070000|2021-04-06 14:41:10|18062.64|18024.64|18062.26|18024.26|18063.19|18025.19|18060.25|18022.25|10
1617720080000|2021-04-06 14:41:20|18061.81|18023.81|18066.72|18028.72|18067.1|18029.1|18061.81|18023.81|10
1617720090000|2021-04-06 14:41:30|18066.24|18028.24|18068.79|18030.79|18071.52|18033.52|18066.24|18028.24|10
1617720100000|2021-04-06 14:41:40|18071.54|18033.54|18070.57|18032.57|18072.51|18034.51|18070.24|18032.24|10
1617720110000|2021-04-06 14:41:50|18070.1|18032.1|18072.62|18034.62|18072.62|18034.62|18070.1|18032.1|10
1617720120000|2021-04-06 14:42:00|18072.47|18034.47|18063.71|18025.71|18072.47|18034.47|18063.09|18025.09|9
1617720130000|2021-04-06 14:42:10|18062.54|18024.54|18062.3|18024.3|18064.81|18026.81|18062.3|18024.3|10
1617720140000|2021-04-06 14:42:20|18061.14|18023.14|18050.55|18012.55|18061.14|18023.14|18050.55|18012.55|10
1617720150000|2021-04-06 14:42:30|18050.22|18012.22|18043.21|18005.21|18050.22|18012.22|18043.21|18005.21|10
1617720160000|2021-04-06 14:42:40|18041.3|18003.3|18035.71|17997.71|18041.3|18003.3|18035.33|17997.33|10
1617720170000|2021-04-06 14:42:50|18034.84|17996.84|18033.89|17995.89|18034.95|17996.95|18030.87|17992.87|10
1617720180000|2021-04-06 14:43:00|18035.94|17997.94|18054.91|18016.91|18054.91|18016.91|18035.94|17997.94|10
1617720190000|2021-04-06 14:43:10|18054.63|18016.63|18056.07|18018.07|18056.77|18018.77|18052.94|18014.94|10
1617720200000|2021-04-06 14:43:20|18056.34|18018.34|18055.62|18017.62|18057.65|18019.65|18054.01|18016.01|10
1617720210000|2021-04-06 14:43:30|18057.35|18019.35|18057.55|18019.55|18058.03|18020.03|18055.43|18017.43|10
1617720220000|2021-04-06 14:43:40|18058.8|18020.8|18062.74|18024.74|18062.74|18024.74|18058.8|18020.8|10
1617720230000|2021-04-06 14:43:50|18061.33|18023.33|18057.39|18019.39|18061.33|18023.33|18057.38|18019.38|10
1617720240000|2021-04-06 14:44:00|18056.79|18018.79|18055.52|18017.52|18056.79|18018.79|18054.41|18016.41|10
1617720250000|2021-04-06 14:44:10|18056.1|18018.1|18044.45|18006.45|18056.1|18018.1|18044.45|18006.45|10
1617720260000|2021-04-06 14:44:20|18042.96|18004.96|18041.53|18003.53|18044.44|18006.44|18041.53|18003.53|10
1617720270000|2021-04-06 14:44:30|18042.05|18004.05|18045.9|18007.9|18047.29|18009.29|18042.05|18004.05|10
1617720280000|2021-04-06 14:44:40|18044.17|18006.17|18041.3|18003.3|18044.17|18006.17|18041.3|18003.3|10
1617720290000|2021-04-06 14:44:50|18039.59|18001.59|18037.63|17999.63|18040.14|18002.14|18037.63|17999.63|10
1617720300000|2021-04-06 14:45:00|18039.51|18001.51|18037.69|17999.69|18039.51|18001.51|18037.39|17999.39|10
1617720310000|2021-04-06 14:45:10|18037.91|17999.91|18029.99|17991.99|18037.91|17999.91|18029.99|17991.99|10
1617720320000|2021-04-06 14:45:20|18027.38|17989.38|18011.55|17973.55|18027.67|17989.67|18011.55|17973.55|10
1617720330000|2021-04-06 14:45:30|18008.58|17970.58|17979.36|17941.36|18008.58|17970.58|17979.36|17941.36|10
1617720340000|2021-04-06 14:45:40|17975.67|17937.67|17940.77|17902.77|17975.67|17937.67|17940.77|17902.77|10
1617720350000|2021-04-06 14:45:50|17937.92|17899.92|17938.64|17900.64|17938.64|17900.64|17933.55|17895.55|10
1617720360000|2021-04-06 14:46:00|17941.76|17903.76|17950.26|17912.26|17950.26|17912.26|17941.76|17903.76|10
1617720370000|2021-04-06 14:46:10|17951.92|17913.92|17958.1|17920.1|17958.1|17920.1|17951.92|17913.92|10
1617720380000|2021-04-06 14:46:20|17959.61|17921.61|17949.99|17911.99|17961.13|17923.13|17949.99|17911.99|10
1617720390000|2021-04-06 14:46:30|17949.89|17911.89|17960.57|17922.57|17960.57|17922.57|17949.89|17911.89|10
1617720400000|2021-04-06 14:46:40|17964.54|17926.54|17979.45|17941.45|17979.45|17941.45|17964.54|17926.54|10
1617720410000|2021-04-06 14:46:50|17981.37|17943.37|17988.3|17950.3|17988.5|17950.5|17981.37|17943.37|10
1617720420000|2021-04-06 14:47:00|17991.39|17953.39|17997.99|17959.99|17997.99|17959.99|17991.39|17953.39|10
1617720430000|2021-04-06 14:47:10|17995.44|17957.44|18013.45|17975.45|18013.49|17975.49|17995.44|17957.44|10
1617720440000|2021-04-06 14:47:20|18017.6|17979.6|18038.41|18000.41|18038.41|18000.41|18017.6|17979.6|10
1617720450000|2021-04-06 14:47:30|18040.63|18002.63|18049.14|18011.14|18049.97|18011.97|18040.63|18002.63|10
1617720460000|2021-04-06 14:47:40|18049.28|18011.28|18050.51|18012.51|18050.63|18012.63|18041.98|18003.98|10
1617720470000|2021-04-06 14:47:50|18052.07|18014.07|18062.29|18024.29|18062.29|18024.29|18052.07|18014.07|10
1617720480000|2021-04-06 14:48:00|18063.34|18025.34|18074.57|18036.57|18074.57|18036.57|18063.34|18025.34|10
1617720490000|2021-04-06 14:48:10|18076.08|18038.08|18083.65|18045.65|18084.98|18046.98|18076.08|18038.08|10
1617720500000|2021-04-06 14:48:20|18084.08|18046.08|18086.6|18048.6|18086.6|18048.6|18081.54|18043.54|10
1617720510000|2021-04-06 14:48:30|18088.47|18050.47|18092.09|18054.09|18092.18|18054.18|18083.12|18045.12|10
1617720520000|2021-04-06 14:48:40|18092.61|18054.61|18099.01|18061.01|18099.01|18061.01|18090.05|18052.05|10
1617720530000|2021-04-06 14:48:50|18101.33|18063.33|18098.41|18060.41|18102.64|18064.64|18097.62|18059.62|10
1617720540000|2021-04-06 14:49:00|18099.04|18061.04|18108.5|18070.5|18108.5|18070.5|18098.43|18060.43|10
1617720550000|2021-04-06 14:49:10|18111.79|18073.79|18113.25|18075.25|18113.25|18075.25|18108.43|18070.43|10
1617720560000|2021-04-06 14:49:20|18113.78|18075.78|18111.71|18073.71|18117.17|18079.17|18111.71|18073.71|10
1617720570000|2021-04-06 14:49:30|18109.49|18071.49|18099.02|18061.02|18109.51|18071.51|18099.02|18061.02|10
1617720580000|2021-04-06 14:49:40|18098.88|18060.88|18092.09|18054.09|18099.5|18061.5|18092.09|18054.09|10
1617720590000|2021-04-06 14:49:50|18090.9|18052.9|18093.99|18055.99|18093.99|18055.99|18090.32|18052.32|10
1617720600000|2021-04-06 14:50:00|18094.48|18056.48|18098.28|18060.28|18098.28|18060.28|18094.48|18056.48|10
1617720610000|2021-04-06 14:50:10|18098.61|18060.61|18098.82|18060.82|18102.66|18064.66|18098.61|18060.61|10
1617720620000|2021-04-06 14:50:20|18099.19|18061.19|18099.83|18061.83|18100.92|18062.92|18098.55|18060.55|10
1617720630000|2021-04-06 14:50:30|18100.67|18062.67|18104.97|18066.97|18104.97|18066.97|18100.67|18062.67|10
1617720640000|2021-04-06 14:50:40|18104.86|18066.86|18117.22|18079.22|18117.22|18079.22|18104.86|18066.86|10
1617720650000|2021-04-06 14:50:50|18119.93|18081.93|18126.33|18088.33|18126.89|18088.89|18118.49|18080.49|10
1617720660000|2021-04-06 14:51:00|18127.15|18089.15|18130.96|18092.96|18131.71|18093.71|18127.15|18089.15|10
1617720670000|2021-04-06 14:51:10|18130.48|18092.48|18128.73|18090.73|18130.48|18092.48|18127.44|18089.44|10
1617720680000|2021-04-06 14:51:20|18129.77|18091.77|18133.37|18095.37|18133.37|18095.37|18129.77|18091.77|10
1617720690000|2021-04-06 14:51:30|18133.99|18095.99|18138.53|18100.53|18138.53|18100.53|18133.99|18095.99|10
1617720700000|2021-04-06 14:51:40|18138.65|18100.65|18137.06|18099.06|18138.65|18100.65|18134.45|18096.45|10
1617720710000|2021-04-06 14:51:50|18136.74|18098.74|18124.34|18086.34|18136.74|18098.74|18124.34|18086.34|10
1617720720000|2021-04-06 14:52:00|18121.65|18083.65|18114.57|18076.57|18121.65|18083.65|18114.57|18076.57|10
1617720730000|2021-04-06 14:52:10|18113.31|18075.31|18100.79|18062.79|18113.31|18075.31|18099.91|18061.91|10
1617720740000|2021-04-06 14:52:20|18099.35|18061.35|18098.1|18060.1|18101.61|18063.61|18098.1|18060.1|10
1617720750000|2021-04-06 14:52:30|18095.68|18057.68|18096.2|18058.2|18096.2|18058.2|18093.57|18055.57|10
1617720760000|2021-04-06 14:52:40|18096.8|18058.8|18104.24|18066.24|18104.24|18066.24|18096.8|18058.8|10
1617720770000|2021-04-06 14:52:50|18106.08|18068.08|18117|18079|18117|18079|18106.08|18068.08|10
1617720780000|2021-04-06 14:53:00|18115.57|18077.57|18113.05|18075.05|18115.66|18077.66|18111.73|18073.73|10
1617720790000|2021-04-06 14:53:10|18110.7|18072.7|18113.8|18075.8|18113.8|18075.8|18110.2|18072.2|10
1617720800000|2021-04-06 14:53:20|18113.64|18075.64|18113.92|18075.92|18114.93|18076.93|18106.76|18068.76|10
1617720810000|2021-04-06 14:53:30|18116.94|18078.94|18117.06|18079.06|18121.63|18083.63|18116.94|18078.94|9
1617720820000|2021-04-06 14:53:40|18116.96|18078.96|18120.98|18082.98|18120.98|18082.98|18116.19|18078.19|10
1617720830000|2021-04-06 14:53:50|18120.57|18082.57|18117.55|18079.55|18120.57|18082.57|18117.55|18079.55|10
1617720840000|2021-04-06 14:54:00|18118.87|18080.87|18120.26|18082.26|18121.38|18083.38|18118.87|18080.87|9
1617720850000|2021-04-06 14:54:10|18119.46|18081.46|18121.79|18083.79|18121.79|18083.79|18119.04|18081.04|9
1617720860000|2021-04-06 14:54:20|18121.76|18083.76|18115.1|18077.1|18123.12|18085.12|18115.1|18077.1|10
1617720870000|2021-04-06 14:54:30|18115.81|18077.81|18113.5|18075.5|18116.01|18078.01|18111.46|18073.46|10
1617720880000|2021-04-06 14:54:40|18113.45|18075.45|18107.57|18069.57|18113.45|18075.45|18107.57|18069.57|10
1617720890000|2021-04-06 14:54:50|18107.04|18069.04|18108.76|18070.76|18108.89|18070.89|18107.04|18069.04|10
1617720900000|2021-04-06 14:55:00|18109.7|18071.7|18117.01|18079.01|18117.01|18079.01|18109.7|18071.7|10
1617720910000|2021-04-06 14:55:10|18118.33|18080.33|18112.03|18074.03|18118.33|18080.33|18112.03|18074.03|10
1617720920000|2021-04-06 14:55:20|18111.31|18073.31|18108.58|18070.58|18111.52|18073.52|18107.15|18069.15|10
1617720930000|2021-04-06 14:55:30|18108.9|18070.9|18102.58|18064.58|18109.76|18071.76|18102.58|18064.58|10
1617720940000|2021-04-06 14:55:40|18101.98|18063.98|18100.83|18062.83|18101.98|18063.98|18099.77|18061.77|10
1617720950000|2021-04-06 14:55:50|18099.92|18061.92|18086.54|18048.54|18099.92|18061.92|18085.98|18047.98|10
1617720960000|2021-04-06 14:56:00|18085.58|18047.58|18081.35|18043.35|18085.58|18047.58|18081.26|18043.26|10
1617720970000|2021-04-06 14:56:10|18081.75|18043.75|18067.33|18029.33|18081.75|18043.75|18066.35|18028.35|10
1617720980000|2021-04-06 14:56:20|18067.2|18029.2|18058.47|18020.47|18067.2|18029.2|18058.47|18020.47|10
1617720990000|2021-04-06 14:56:30|18057.99|18019.99|18063.07|18025.07|18063.07|18025.07|18055.93|18017.93|10
1617721000000|2021-04-06 14:56:40|18065.93|18027.93|18074.03|18036.03|18074.03|18036.03|18065.55|18027.55|10
1617721010000|2021-04-06 14:56:50|18076.35|18038.35|18080.93|18042.93|18084.17|18046.17|18076.35|18038.35|10
1617721020000|2021-04-06 14:57:00|18082.31|18044.31|18084.17|18046.17|18084.17|18046.17|18079.74|18041.74|10
1617721030000|2021-04-06 14:57:10|18087.84|18049.84|18091.93|18053.93|18092.03|18054.03|18087.84|18049.84|9
1617721040000|2021-04-06 14:57:20|18091.7|18053.7|18098.45|18060.45|18098.66|18060.66|18091.68|18053.68|10
1617721050000|2021-04-06 14:57:30|18097.22|18059.22|18095.51|18057.51|18099.46|18061.46|18095.51|18057.51|10
1617721060000|2021-04-06 14:57:40|18095.74|18057.74|18093.39|18055.39|18100.35|18062.35|18093.39|18055.39|10
1617721070000|2021-04-06 14:57:50|18092.47|18054.47|18089.39|18051.39|18092.47|18054.47|18087.03|18049.03|10
1617721080000|2021-04-06 14:58:00|18089.14|18051.14|18095.62|18057.62|18095.85|18057.85|18088.71|18050.71|9
1617721090000|2021-04-06 14:58:10|18097.1|18059.1|18099.62|18061.62|18099.84|18061.84|18096.8|18058.8|10
1617721100000|2021-04-06 14:58:20|18099.94|18061.94|18095.44|18057.44|18099.94|18061.94|18095.25|18057.25|10
1617721110000|2021-04-06 14:58:30|18095.07|18057.07|18089.68|18051.68|18095.96|18057.96|18089.14|18051.14|10
1617721120000|2021-04-06 14:58:40|18090.8|18052.8|18095.76|18057.76|18095.76|18057.76|18090.39|18052.39|10
1617721130000|2021-04-06 14:58:50|18095.99|18057.99|18098.45|18060.45|18098.45|18060.45|18095.46|18057.46|10
1617721140000|2021-04-06 14:59:00|18099.53|18061.53|18109.92|18071.92|18109.92|18071.92|18099.53|18061.53|10
1617721150000|2021-04-06 14:59:10|18110.92|18072.92|18115.31|18077.31|18115.31|18077.31|18110.92|18072.92|10
1617721160000|2021-04-06 14:59:20|18117.4|18079.4|18130.41|18092.41|18131.53|18093.53|18117.4|18079.4|10
1617721170000|2021-04-06 14:59:30|18130.06|18092.06|18125.17|18087.17|18130.06|18092.06|18125.17|18087.17|10
1617721180000|2021-04-06 14:59:40|18128.5|18090.5|18140.1|18102.1|18140.32|18102.32|18128.5|18090.5|10
1617721190000|2021-04-06 14:59:50|18139.88|18101.88|18131.71|18093.71|18140.52|18102.52|18131.71|18093.71|10
1617721200000|2021-04-06 15:00:00|18132.82|18094.82|18124.92|18086.92|18132.82|18094.82|18124.92|18086.92|10
1617721210000|2021-04-06 15:00:10|18123.52|18085.52|18112.27|18074.27|18123.52|18085.52|18112.27|18074.27|10
1617721220000|2021-04-06 15:00:20|18113.3|18075.3|18117.04|18079.04|18117.1|18079.1|18113.3|18075.3|10
1617721230000|2021-04-06 15:00:30|18117.78|18079.78|18130.3|18092.3|18130.3|18092.3|18117.78|18079.78|10
1617721240000|2021-04-06 15:00:40|18131.79|18093.79|18138.09|18100.09|18138.99|18100.99|18131.79|18093.79|10
1617721250000|2021-04-06 15:00:50|18136.54|18098.54|18136.49|18098.49|18137.67|18099.67|18135.82|18097.82|9
1617721260000|2021-04-06 15:01:00|18135.7|18097.7|18135.99|18097.99|18138.13|18100.13|18135.7|18097.7|10
1617721270000|2021-04-06 15:01:10|18136.95|18098.95|18140.75|18102.75|18140.75|18102.75|18136.95|18098.95|10
1617721280000|2021-04-06 15:01:20|18140.39|18102.39|18141.06|18103.06|18142.29|18104.29|18139.71|18101.71|10
1617721290000|2021-04-06 15:01:30|18143.17|18105.17|18146.39|18108.39|18147.17|18109.17|18143.17|18105.17|10
1617721300000|2021-04-06 15:01:40|18145.96|18107.96|18147.78|18109.78|18148.91|18110.91|18145.96|18107.96|10
1617721310000|2021-04-06 15:01:50|18147.84|18109.84|18148.29|18110.29|18148.29|18110.29|18146.51|18108.51|10
1617721320000|2021-04-06 15:02:00|18148.28|18110.28|18158.93|18120.93|18158.93|18120.93|18148.28|18110.28|10
1617721330000|2021-04-06 15:02:10|18158.62|18120.62|18158|18120|18161.55|18123.55|18157.89|18119.89|10
1617721340000|2021-04-06 15:02:20|18158.16|18120.16|18161.66|18123.66|18163.81|18125.81|18157.92|18119.92|10
1617721350000|2021-04-06 15:02:30|18162.41|18124.41|18166.66|18128.66|18166.66|18128.66|18160.74|18122.74|10
1617721360000|2021-04-06 15:02:40|18166.36|18128.36|18164.29|18126.29|18166.36|18128.36|18162.21|18124.21|10
1617721370000|2021-04-06 15:02:50|18164.58|18126.58|18159.62|18121.62|18164.58|18126.58|18159.1|18121.1|10
1617721380000|2021-04-06 15:03:00|18160.89|18122.89|18154.12|18116.12|18161.5|18123.5|18151.34|18113.34|10
1617721390000|2021-04-06 15:03:10|18153.25|18115.25|18149.15|18111.15|18153.25|18115.25|18146.4|18108.4|10
1617721400000|2021-04-06 15:03:20|18149.63|18111.63|18151.28|18113.28|18151.6|18113.6|18146.71|18108.71|10
1617721410000|2021-04-06 15:03:30|18152.35|18114.35|18155.04|18117.04|18157.58|18119.58|18152.35|18114.35|10
1617721420000|2021-04-06 15:03:40|18156.44|18118.44|18156.46|18118.46|18156.46|18118.46|18153.99|18115.99|10
1617721430000|2021-04-06 15:03:50|18156.32|18118.32|18158.68|18120.68|18159.68|18121.68|18155.35|18117.35|10
1617721440000|2021-04-06 15:04:00|18158.26|18120.26|18156.91|18118.91|18158.26|18120.26|18156.06|18118.06|10
1617721450000|2021-04-06 15:04:10|18156.71|18118.71|18155.17|18117.17|18157.15|18119.15|18154.95|18116.95|10
1617721460000|2021-04-06 15:04:20|18154.96|18116.96|18145.61|18107.61|18154.96|18116.96|18145.61|18107.61|10
1617721470000|2021-04-06 15:04:30|18146.19|18108.19|18139.32|18101.32|18146.4|18108.4|18139.32|18101.32|9
1617721480000|2021-04-06 15:04:40|18139.91|18101.91|18141.33|18103.33|18141.49|18103.49|18139.07|18101.07|10
1617721490000|2021-04-06 15:04:50|18140.95|18102.95|18146.63|18108.63|18146.63|18108.63|18140.95|18102.95|10
1617721500000|2021-04-06 15:05:00|18147.03|18109.03|18150.46|18112.46|18150.47|18112.47|18147.03|18109.03|10
1617721510000|2021-04-06 15:05:10|18151.58|18113.58|18151.04|18113.04|18152.81|18114.81|18151.04|18113.04|10
1617721520000|2021-04-06 15:05:20|18149.91|18111.91|18146.38|18108.38|18149.91|18111.91|18145.24|18107.24|10
1617721530000|2021-04-06 15:05:30|18145.45|18107.45|18136.93|18098.93|18145.45|18107.45|18136.81|18098.81|10
1617721540000|2021-04-06 15:05:40|18131.31|18093.31|18121.21|18083.21|18131.31|18093.31|18120.12|18082.12|10
1617721550000|2021-04-06 15:05:50|18120.63|18082.63|18117.14|18079.14|18120.94|18082.94|18117.14|18079.14|10
1617721560000|2021-04-06 15:06:00|18115.84|18077.84|18114.29|18076.29|18116.01|18078.01|18114.17|18076.17|10
1617721570000|2021-04-06 15:06:10|18113.22|18075.22|18108.32|18070.32|18113.22|18075.22|18108.32|18070.32|10
1617721580000|2021-04-06 15:06:20|18106.31|18068.31|18089.46|18051.46|18106.31|18068.31|18089.46|18051.46|10
1617721590000|2021-04-06 15:06:30|18087.64|18049.64|18083.93|18045.93|18087.64|18049.64|18083.93|18045.93|9
1617721600000|2021-04-06 15:06:40|18082.62|18044.62|18076.41|18038.41|18083.05|18045.05|18071.56|18033.56|10
1617721610000|2021-04-06 15:06:50|18074.88|18036.88|18082.46|18044.46|18082.46|18044.46|18073.93|18035.93|10
1617721620000|2021-04-06 15:07:00|18082.06|18044.06|18077.23|18039.23|18082.06|18044.06|18075.75|18037.75|10
1617721630000|2021-04-06 15:07:10|18077.47|18039.47|18081.39|18043.39|18082.05|18044.05|18076.17|18038.17|10
1617721640000|2021-04-06 15:07:20|18082.54|18044.54|18084.32|18046.32|18084.32|18046.32|18081.09|18043.09|10
1617721650000|2021-04-06 15:07:30|18085.15|18047.15|18087.2|18049.2|18087.2|18049.2|18083.76|18045.76|10
1617721660000|2021-04-06 15:07:40|18087.29|18049.29|18096.88|18058.88|18097.02|18059.02|18087.29|18049.29|10
1617721670000|2021-04-06 15:07:50|18098.66|18060.66|18086.17|18048.17|18098.66|18060.66|18086.17|18048.17|10
1617721680000|2021-04-06 15:08:00|18084.3|18046.3|18077.17|18039.17|18084.3|18046.3|18077.15|18039.15|10
1617721690000|2021-04-06 15:08:10|18078.23|18040.23|18078.21|18040.21|18079.3|18041.3|18077.06|18039.06|10
1617721700000|2021-04-06 15:08:20|18077.1|18039.1|18077.09|18039.09|18078.52|18040.52|18076.93|18038.93|10
1617721710000|2021-04-06 15:08:30|18077.47|18039.47|18074.31|18036.31|18077.47|18039.47|18072.37|18034.37|10
1617721720000|2021-04-06 15:08:40|18074.42|18036.42|18073.85|18035.85|18076.18|18038.18|18073.85|18035.85|10
1617721730000|2021-04-06 15:08:50|18073.86|18035.86|18073|18035|18073.86|18035.86|18069.84|18031.84|10
1617721740000|2021-04-06 15:09:00|18072.93|18034.93|18073.71|18035.71|18075.02|18037.02|18072.93|18034.93|10
1617721750000|2021-04-06 15:09:10|18073.73|18035.73|18083.35|18045.35|18083.35|18045.35|18073.1|18035.1|10
1617721760000|2021-04-06 15:09:20|18086.28|18048.28|18090.86|18052.86|18090.86|18052.86|18086.28|18048.28|10
1617721770000|2021-04-06 15:09:30|18091.38|18053.38|18095.97|18057.97|18095.97|18057.97|18087.72|18049.72|10
1617721780000|2021-04-06 15:09:40|18096.19|18058.19|18095.7|18057.7|18098.44|18060.44|18095.2|18057.2|10
1617721790000|2021-04-06 15:09:50|18095.31|18057.31|18090.97|18052.97|18095.75|18057.75|18090.97|18052.97|10
1617721800000|2021-04-06 15:10:00|18090.08|18052.08|18084.54|18046.54|18090.08|18052.08|18084.54|18046.54|10
1617721810000|2021-04-06 15:10:10|18083.43|18045.43|18068.84|18030.84|18083.43|18045.43|18068.84|18030.84|10
1617721820000|2021-04-06 15:10:20|18068.72|18030.72|18057.21|18019.21|18069.2|18031.2|18057.21|18019.21|10
1617721830000|2021-04-06 15:10:30|18056.76|18018.76|18050.98|18012.98|18056.76|18018.76|18050.98|18012.98|10
1617721840000|2021-04-06 15:10:40|18049.48|18011.48|18041.3|18003.3|18049.48|18011.48|18040.62|18002.62|10
1617721850000|2021-04-06 15:10:50|18043.27|18005.27|18040.02|18002.02|18044.61|18006.61|18038.46|18000.46|10
1617721860000|2021-04-06 15:11:00|18040.89|18002.89|18042.14|18004.14|18042.91|18004.91|18040.84|18002.84|10
1617721870000|2021-04-06 15:11:10|18042.75|18004.75|18056.54|18018.54|18056.54|18018.54|18042.65|18004.65|10
1617721880000|2021-04-06 15:11:20|18057.85|18019.85|18058.8|18020.8|18061.48|18023.48|18057.85|18019.85|10
1617721890000|2021-04-06 15:11:30|18062.15|18024.15|18063.37|18025.37|18064.33|18026.33|18062.15|18024.15|10
1617721900000|2021-04-06 15:11:40|18063.55|18025.55|18071.22|18033.22|18071.22|18033.22|18063.02|18025.02|10
1617721910000|2021-04-06 15:11:50|18071.57|18033.57|18069.45|18031.45|18072.99|18034.99|18068.29|18030.29|10
1617721920000|2021-04-06 15:12:00|18069.22|18031.22|18065.72|18027.72|18069.22|18031.22|18065.72|18027.72|10
1617721930000|2021-04-06 15:12:10|18064.09|18026.09|18061.59|18023.59|18065.27|18027.27|18061.59|18023.59|10
1617721940000|2021-04-06 15:12:20|18061.81|18023.81|18056.54|18018.54|18061.81|18023.81|18053.91|18015.91|10
1617721950000|2021-04-06 15:12:30|18056.48|18018.48|18053.9|18015.9|18056.48|18018.48|18053.05|18015.05|10
1617721960000|2021-04-06 15:12:40|18054.66|18016.66|18063.74|18025.74|18063.74|18025.74|18054.66|18016.66|10
1617721970000|2021-04-06 15:12:50|18063.24|18025.24|18061.44|18023.44|18066.21|18028.21|18061.44|18023.44|10
1617721980000|2021-04-06 15:13:00|18060.15|18022.15|18056.2|18018.2|18060.15|18022.15|18053.48|18015.48|10
1617721990000|2021-04-06 15:13:10|18055.75|18017.75|18056.26|18018.26|18056.26|18018.26|18054.73|18016.73|10
1617722000000|2021-04-06 15:13:20|18056.17|18018.17|18051.07|18013.07|18056.17|18018.17|18050.91|18012.91|10
1617722010000|2021-04-06 15:13:30|18051.1|18013.1|18051.92|18013.92|18054.18|18016.18|18051.1|18013.1|10
1617722020000|2021-04-06 15:13:40|18051.2|18013.2|18050.97|18012.97|18052.44|18014.44|18050.39|18012.39|10
1617722030000|2021-04-06 15:13:50|18052.64|18014.64|18052.88|18014.88|18053.17|18015.17|18051.69|18013.69|10
1617722040000|2021-04-06 15:14:00|18053.31|18015.31|18052.46|18014.46|18053.31|18015.31|18050.13|18012.13|10
1617722050000|2021-04-06 15:14:10|18049.8|18011.8|18045.72|18007.72|18049.8|18011.8|18045.72|18007.72|10
1617722060000|2021-04-06 15:14:20|18044.61|18006.61|18051.55|18013.55|18051.55|18013.55|18044.61|18006.61|10
1617722070000|2021-04-06 15:14:30|18052.46|18014.46|18056.27|18018.27|18056.9|18018.9|18051.6|18013.6|10
1617722080000|2021-04-06 15:14:40|18057.01|18019.01|18063.4|18025.4|18063.4|18025.4|18056.57|18018.57|10
1617722090000|2021-04-06 15:14:50|18063.7|18025.7|18066.42|18028.42|18066.42|18028.42|18063.6|18025.6|10
1617722100000|2021-04-06 15:15:00|18066.53|18028.53|18069.15|18031.15|18069.15|18031.15|18065.82|18027.82|10
1617722110000|2021-04-06 15:15:10|18070.35|18032.35|18076.63|18038.63|18076.63|18038.63|18070.35|18032.35|10
1617722120000|2021-04-06 15:15:20|18075.69|18037.69|18083.93|18045.93|18083.93|18045.93|18075.69|18037.69|10
1617722130000|2021-04-06 15:15:30|18085.15|18047.15|18090.48|18052.48|18090.59|18052.59|18085.15|18047.15|10
1617722140000|2021-04-06 15:15:40|18091.36|18053.36|18095.43|18057.43|18095.43|18057.43|18091.36|18053.36|10
1617722150000|2021-04-06 15:15:50|18095.31|18057.31|18096.15|18058.15|18097.91|18059.91|18094.96|18056.96|10
1617722160000|2021-04-06 15:16:00|18096.16|18058.16|18092.62|18054.62|18096.16|18058.16|18092.62|18054.62|10
1617722170000|2021-04-06 15:16:10|18091.03|18053.03|18088.31|18050.31|18091.03|18053.03|18086.8|18048.8|10
1617722180000|2021-04-06 15:16:20|18088.58|18050.58|18084.21|18046.21|18089.07|18051.07|18084.21|18046.21|10
1617722190000|2021-04-06 15:16:30|18083.51|18045.51|18080.09|18042.09|18083.51|18045.51|18079.43|18041.43|10
1617722200000|2021-04-06 15:16:40|18081.35|18043.35|18083.86|18045.86|18084.07|18046.07|18081.35|18043.35|9
1617722210000|2021-04-06 15:16:50|18083.8|18045.8|18081.78|18043.78|18084.47|18046.47|18081.73|18043.73|10
1617722220000|2021-04-06 15:17:00|18081.4|18043.4|18082.79|18044.79|18083.01|18045.01|18081.4|18043.4|10
1617722230000|2021-04-06 15:17:10|18081.72|18043.72|18078.22|18040.22|18081.72|18043.72|18078.22|18040.22|10
1617722240000|2021-04-06 15:17:20|18077.69|18039.69|18077.53|18039.53|18077.69|18039.69|18076.64|18038.64|10
1617722250000|2021-04-06 15:17:30|18078.71|18040.71|18068.73|18030.73|18078.71|18040.71|18068.73|18030.73|10
1617722260000|2021-04-06 15:17:40|18068.23|18030.23|18051.82|18013.82|18068.23|18030.23|18051.82|18013.82|10
1617722270000|2021-04-06 15:17:50|18051.43|18013.43|18046.95|18008.95|18051.43|18013.43|18046.95|18008.95|10
1617722280000|2021-04-06 15:18:00|18046.23|18008.23|18032.95|17994.95|18046.23|18008.23|18032.95|17994.95|10
1617722290000|2021-04-06 15:18:10|18030.55|17992.55|18022.66|17984.66|18030.55|17992.55|18022.66|17984.66|10
1617722300000|2021-04-06 15:18:20|18021.02|17983.02|18015.68|17977.68|18021.22|17983.22|18013.84|17975.84|10
1617722310000|2021-04-06 15:18:30|18016.36|17978.36|18020.41|17982.41|18022.09|17984.09|18015.33|17977.33|10
1617722320000|2021-04-06 15:18:40|18019.46|17981.46|18014.98|17976.98|18019.46|17981.46|18013.53|17975.53|10
1617722330000|2021-04-06 15:18:50|18014.09|17976.09|18004.71|17966.71|18014.33|17976.33|18004.71|17966.71|10
1617722340000|2021-04-06 15:19:00|18002.8|17964.8|17991.98|17953.98|18002.8|17964.8|17991.98|17953.98|10
1617722350000|2021-04-06 15:19:10|17991.57|17953.57|17978.72|17940.72|17991.57|17953.57|17977.74|17939.74|10
1617722360000|2021-04-06 15:19:20|17979.73|17941.73|17975.21|17937.21|17979.73|17941.73|17975.21|17937.21|10
1617722370000|2021-04-06 15:19:30|17976.34|17938.34|17980.17|17942.17|17980.39|17942.39|17975.85|17937.85|10
1617722380000|2021-04-06 15:19:40|17980.72|17942.72|17987.7|17949.7|17987.7|17949.7|17980.72|17942.72|10
1617722390000|2021-04-06 15:19:50|17988.51|17950.51|17994.84|17956.84|17994.84|17956.84|17986.78|17948.78|10
1617722400000|2021-04-06 15:20:00|17995.06|17957.06|18004.2|17966.2|18004.2|17966.2|17995.06|17957.06|10
1617722410000|2021-04-06 15:20:10|18005.83|17967.83|18005.57|17967.57|18009.96|17971.96|18005.57|17967.57|10
1617722420000|2021-04-06 15:20:20|18004.97|17966.97|18011.44|17973.44|18011.44|17973.44|18003.97|17965.97|9
1617722430000|2021-04-06 15:20:30|18012.29|17974.29|18013.63|17975.63|18014.46|17976.46|18012.11|17974.11|10
1617722440000|2021-04-06 15:20:40|18013.13|17975.13|18011.23|17973.23|18015.49|17977.49|18011.23|17973.23|10
1617722450000|2021-04-06 15:20:50|18009.83|17971.83|18001.53|17963.53|18009.83|17971.83|18001.53|17963.53|9
1617722460000|2021-04-06 15:21:00|17998.34|17960.34|17983.86|17945.86|17998.34|17960.34|17983.86|17945.86|10
1617722470000|2021-04-06 15:21:10|17983.95|17945.95|17991.84|17953.84|17993.36|17955.36|17983.95|17945.95|10
1617722480000|2021-04-06 15:21:20|17989.36|17951.36|17984.54|17946.54|17989.36|17951.36|17984.54|17946.54|10
1617722490000|2021-04-06 15:21:30|17984.73|17946.73|17988.04|17950.04|17992.64|17954.64|17984.65|17946.65|10
1617722500000|2021-04-06 15:21:40|17988.55|17950.55|17988.43|17950.43|17989.47|17951.47|17987.22|17949.22|10
1617722510000|2021-04-06 15:21:50|17989.2|17951.2|17988.52|17950.52|17990.24|17952.24|17988.36|17950.36|10
1617722520000|2021-04-06 15:22:00|17988.24|17950.24|17988.12|17950.12|17988.8|17950.8|17986.4|17948.4|10
1617722530000|2021-04-06 15:22:10|17988.22|17950.22|17995.08|17957.08|17995.08|17957.08|17987.65|17949.65|10
1617722540000|2021-04-06 15:22:20|17995.71|17957.71|18010.24|17972.24|18010.24|17972.24|17995.71|17957.71|10
1617722550000|2021-04-06 15:22:30|18012.35|17974.35|18015.27|17977.27|18016.66|17978.66|18012.35|17974.35|10
1617722560000|2021-04-06 15:22:40|18015.15|17977.15|18019.8|17981.8|18019.8|17981.8|18014.04|17976.04|10
1617722570000|2021-04-06 15:22:50|18020.66|17982.66|18020.64|17982.64|18021.17|17983.17|18020.12|17982.12|10
1617722580000|2021-04-06 15:23:00|18020.63|17982.63|18021.27|17983.27|18021.31|17983.31|18020.11|17982.11|10
1617722590000|2021-04-06 15:23:10|18021.6|17983.6|18022.31|17984.31|18022.31|17984.31|18019.57|17981.57|10
1617722600000|2021-04-06 15:23:20|18022.8|17984.8|18024.35|17986.35|18024.35|17986.35|18021.79|17983.79|9
1617722610000|2021-04-06 15:23:30|18024.69|17986.69|18031.15|17993.15|18031.15|17993.15|18024.69|17986.69|10
1617722620000|2021-04-06 15:23:40|18031.17|17993.17|18033.39|17995.39|18033.4|17995.4|18029.49|17991.49|10
1617722630000|2021-04-06 15:23:50|18033.73|17995.73|18032.74|17994.74|18033.92|17995.92|18030.83|17992.83|10
1617722640000|2021-04-06 15:24:00|18032.54|17994.54|18032.61|17994.61|18033.05|17995.05|18032.36|17994.36|9
1617722650000|2021-04-06 15:24:10|18033.16|17995.16|18036.67|17998.67|18036.67|17998.67|18032.69|17994.69|10
1617722660000|2021-04-06 15:24:20|18037.16|17999.16|18040.65|18002.65|18040.65|18002.65|18037.16|17999.16|10
1617722670000|2021-04-06 15:24:30|18040.12|18002.12|18048.05|18010.05|18048.21|18010.21|18040.12|18002.12|10
1617722680000|2021-04-06 15:24:40|18048.27|18010.27|18051.37|18013.37|18051.37|18013.37|18048.16|18010.16|10
1617722690000|2021-04-06 15:24:50|18051.59|18013.59|18052.47|18014.47|18053.5|18015.5|18051.59|18013.59|10
1617722700000|2021-04-06 15:25:00|18054.49|18016.49|18058.04|18020.04|18058.04|18020.04|18053.56|18015.56|10
1617722710000|2021-04-06 15:25:10|18058.76|18020.76|18060.8|18022.8|18061.85|18023.85|18058.76|18020.76|10
1617722720000|2021-04-06 15:25:20|18060.74|18022.74|18060.88|18022.88|18061.6|18023.6|18059.64|18021.64|10
1617722730000|2021-04-06 15:25:30|18061.15|18023.15|18068.49|18030.49|18068.49|18030.49|18061.15|18023.15|10
1617722740000|2021-04-06 15:25:40|18067.79|18029.79|18062.29|18024.29|18067.79|18029.79|18062.29|18024.29|10
1617722750000|2021-04-06 15:25:50|18060.9|18022.9|18053.7|18015.7|18060.9|18022.9|18053.7|18015.7|10
1617722760000|2021-04-06 15:26:00|18052.87|18014.87|18045.91|18007.91|18052.87|18014.87|18045.69|18007.69|10
1617722770000|2021-04-06 15:26:10|18045.76|18007.76|18037.63|17999.63|18045.76|18007.76|18037.63|17999.63|10
1617722780000|2021-04-06 15:26:20|18037.21|17999.21|18035.96|17997.96|18038.28|18000.28|18035.96|17997.96|10
1617722790000|2021-04-06 15:26:30|18034.36|17996.36|18030.18|17992.18|18034.44|17996.44|18030.18|17992.18|10
1617722800000|2021-04-06 15:26:40|18030.37|17992.37|18028.95|17990.95|18031.41|17993.41|18028.95|17990.95|10
1617722810000|2021-04-06 15:26:50|18029.59|17991.59|18027.19|17989.19|18029.59|17991.59|18027.19|17989.19|10
1617722820000|2021-04-06 15:27:00|18027.42|17989.42|18029.1|17991.1|18030.09|17992.09|18027.14|17989.14|10
1617722830000|2021-04-06 15:27:10|18030.31|17992.31|18025.5|17987.5|18030.31|17992.31|18025.41|17987.41|10
1617722840000|2021-04-06 15:27:20|18025.13|17987.13|18026.96|17988.96|18026.96|17988.96|18024.04|17986.04|10
1617722850000|2021-04-06 15:27:30|18027.6|17989.6|18025.73|17987.73|18027.9|17989.9|18025.15|17987.15|10
1617722860000|2021-04-06 15:27:40|18027.09|17989.09|18025.55|17987.55|18027.11|17989.11|18025.27|17987.27|10
1617722870000|2021-04-06 15:27:50|18026.29|17988.29|18026.99|17988.99|18026.99|17988.99|18025.01|17987.01|10
1617722880000|2021-04-06 15:28:00|18027.39|17989.39|18022.19|17984.19|18027.51|17989.51|18022.19|17984.19|10
1617722890000|2021-04-06 15:28:10|18021.28|17983.28|18018.84|17980.84|18022.18|17984.18|18018.55|17980.55|10
1617722900000|2021-04-06 15:28:20|18019.31|17981.31|18025.37|17987.37|18025.37|17987.37|18019.31|17981.31|10
1617722910000|2021-04-06 15:28:30|18025.25|17987.25|18021.29|17983.29|18026.42|17988.42|18021.29|17983.29|10
1617722920000|2021-04-06 15:28:40|18020.18|17982.18|18024.68|17986.68|18024.68|17986.68|18020.18|17982.18|10
1617722930000|2021-04-06 15:28:50|18024.76|17986.76|18035.8|17997.8|18035.8|17997.8|18024.76|17986.76|10
1617722940000|2021-04-06 15:29:00|18035.91|17997.91|18049.14|18011.14|18049.14|18011.14|18035.91|17997.91|10
1617722950000|2021-04-06 15:29:10|18050.86|18012.86|18058.96|18020.96|18058.96|18020.96|18050.86|18012.86|10
1617722960000|2021-04-06 15:29:20|18057.72|18019.72|18057.77|18019.77|18057.77|18019.77|18054.71|18016.71|10
1617722970000|2021-04-06 15:29:30|18058.3|18020.3|18058.81|18020.81|18059.22|18021.22|18056.87|18018.87|10
1617722980000|2021-04-06 15:29:40|18059.77|18021.77|18059.12|18021.12|18059.77|18021.77|18056.64|18018.64|10
1617722990000|2021-04-06 15:29:50|18059.54|18021.54|18057.81|18019.81|18060.52|18022.52|18057.81|18019.81|10
1617723000000|2021-04-06 15:30:00|18059.64|18021.64|18055.92|18017.92|18059.64|18021.64|18055.92|18017.92|10
1617723010000|2021-04-06 15:30:10|18055.27|18017.27|18051.33|18013.33|18055.27|18017.27|18050.66|18012.66|10
1617723020000|2021-04-06 15:30:20|18050.6|18012.6|18049.68|18011.68|18052.89|18014.89|18049.68|18011.68|10
1617723030000|2021-04-06 15:30:30|18049.8|18011.8|18049.04|18011.04|18050.28|18012.28|18049.04|18011.04|10
1617723040000|2021-04-06 15:30:40|18048.89|18010.89|18042.38|18004.38|18049.27|18011.27|18041.63|18003.63|10
1617723050000|2021-04-06 15:30:50|18041.9|18003.9|18037.29|17999.29|18041.9|18003.9|18037.14|17999.14|10
1617723060000|2021-04-06 15:31:00|18037.4|17999.4|18034.82|17996.82|18037.4|17999.4|18034.49|17996.49|10
1617723070000|2021-04-06 15:31:10|18034.26|17996.26|18030.3|17992.3|18034.57|17996.57|18030.1|17992.1|10
1617723080000|2021-04-06 15:31:20|18028.62|17990.62|18025.24|17987.24|18028.62|17990.62|18024.67|17986.67|10
1617723090000|2021-04-06 15:31:30|18023.62|17985.62|18022.56|17984.56|18023.62|17985.62|18021.37|17983.37|10
1617723100000|2021-04-06 15:31:40|18022.49|17984.49|18022.94|17984.94|18022.94|17984.94|18021.32|17983.32|10
1617723110000|2021-04-06 15:31:50|18022.78|17984.78|18018.74|17980.74|18022.78|17984.78|18018.74|17980.74|10
1617723120000|2021-04-06 15:32:00|18018.34|17980.34|18013.87|17975.87|18018.34|17980.34|18013.87|17975.87|10
1617723130000|2021-04-06 15:32:10|18013.42|17975.42|18008.39|17970.39|18013.55|17975.55|18008.39|17970.39|9
1617723140000|2021-04-06 15:32:20|18007.95|17969.95|18005.69|17967.69|18008.16|17970.16|18005.21|17967.21|10
1617723150000|2021-04-06 15:32:30|18006.54|17968.54|18003.91|17965.91|18007.26|17969.26|18003.91|17965.91|9
1617723160000|2021-04-06 15:32:40|18003.03|17965.03|17996.54|17958.54|18003.03|17965.03|17996.54|17958.54|10
1617723170000|2021-04-06 15:32:50|17996.06|17958.06|17991.36|17953.36|17996.06|17958.06|17990.32|17952.32|10
1617723180000|2021-04-06 15:33:00|17990.26|17952.26|17991.32|17953.32|17991.85|17953.85|17988.7|17950.7|10
1617723190000|2021-04-06 15:33:10|17992.13|17954.13|17988.46|17950.46|17992.17|17954.17|17987.33|17949.33|10
1617723200000|2021-04-06 15:33:20|17989.78|17951.78|17990.57|17952.57|17990.7|17952.7|17988.73|17950.73|10
1617723210000|2021-04-06 15:33:30|17990.65|17952.65|17993.45|17955.45|17993.45|17955.45|17988.88|17950.88|10
1617723220000|2021-04-06 15:33:40|17994.21|17956.21|17999.82|17961.82|18000.06|17962.06|17994.21|17956.21|10
1617723230000|2021-04-06 15:33:50|17999.21|17961.21|18005.56|17967.56|18006.44|17968.44|17999.21|17961.21|10
1617723240000|2021-04-06 15:34:00|18006.35|17968.35|18007.13|17969.13|18007.13|17969.13|18005.09|17967.09|10
1617723250000|2021-04-06 15:34:10|18007.59|17969.59|18010.32|17972.32|18011.75|17973.75|18007.59|17969.59|10
1617723260000|2021-04-06 15:34:20|18010.34|17972.34|18010.23|17972.23|18010.34|17972.34|18007.2|17969.2|10
1617723270000|2021-04-06 15:34:30|18010.45|17972.45|18011.23|17973.23|18011.6|17973.6|18009.7|17971.7|10
1617723280000|2021-04-06 15:34:40|18011.27|17973.27|18012.64|17974.64|18012.64|17974.64|18010.4|17972.4|10
1617723290000|2021-04-06 15:34:50|18012.5|17974.5|18018.25|17980.25|18018.25|17980.25|18012.5|17974.5|10
1617723300000|2021-04-06 15:35:00|18018.36|17980.36|18025.77|17987.77|18025.77|17987.77|18018.36|17980.36|10
1617723310000|2021-04-06 15:35:10|18025.82|17987.82|18025.93|17987.93|18027.39|17989.39|18025.1|17987.1|10
1617723320000|2021-04-06 15:35:20|18027.24|17989.24|18036.37|17998.37|18036.37|17998.37|18027.24|17989.24|10
1617723330000|2021-04-06 15:35:30|18036.8|17998.8|18041.04|18003.04|18041.04|18003.04|18036.8|17998.8|10
1617723340000|2021-04-06 15:35:40|18041.16|18003.16|18046.24|18008.24|18046.24|18008.24|18041.16|18003.16|10
1617723350000|2021-04-06 15:35:50|18046.31|18008.31|18043.58|18005.58|18046.41|18008.41|18043.58|18005.58|10
1617723360000|2021-04-06 15:36:00|18043.13|18005.13|18037.18|17999.18|18043.43|18005.43|18037.18|17999.18|10
1617723370000|2021-04-06 15:36:10|18037|17999|18031.43|17993.43|18037|17999|18031.43|17993.43|10
1617723380000|2021-04-06 15:36:20|18031.13|17993.13|18023.88|17985.88|18031.13|17993.13|18023.69|17985.69|10
1617723390000|2021-04-06 15:36:30|18023.47|17985.47|18018.37|17980.37|18023.47|17985.47|18017.9|17979.9|9
1617723400000|2021-04-06 15:36:40|18019.09|17981.09|18011.95|17973.95|18019.09|17981.09|18011.95|17973.95|10
1617723410000|2021-04-06 15:36:50|18010.94|17972.94|18000.04|17962.04|18010.94|17972.94|18000.04|17962.04|10
1617723420000|2021-04-06 15:37:00|18001.68|17963.68|17998.03|17960.03|18003.05|17965.05|17998.03|17960.03|10
1617723430000|2021-04-06 15:37:10|17998.08|17960.08|17995.2|17957.2|17998.17|17960.17|17995.2|17957.2|10
1617723440000|2021-04-06 15:37:20|17994.42|17956.42|17994.45|17956.45|17994.78|17956.78|17993.85|17955.85|10
1617723450000|2021-04-06 15:37:30|17994.27|17956.27|18003.4|17965.4|18003.4|17965.4|17994.27|17956.27|10
1617723460000|2021-04-06 15:37:40|18005.46|17967.46|18000.76|17962.76|18007.33|17969.33|18000.76|17962.76|10
1617723470000|2021-04-06 15:37:50|17997.73|17959.73|17996.97|17958.97|17997.73|17959.73|17996.04|17958.04|10
1617723480000|2021-04-06 15:38:00|17997.46|17959.46|18002.48|17964.48|18002.48|17964.48|17997.33|17959.33|10
1617723490000|2021-04-06 15:38:10|18003.84|17965.84|18018.12|17980.12|18018.12|17980.12|18003.84|17965.84|10
1617723500000|2021-04-06 15:38:20|18018.78|17980.78|18024.32|17986.32|18024.75|17986.75|18018.78|17980.78|9
1617723510000|2021-04-06 15:38:30|18023.89|17985.89|18034.71|17996.71|18034.71|17996.71|18023.89|17985.89|10
1617723520000|2021-04-06 15:38:40|18035.89|17997.89|18042.92|18004.92|18042.92|18004.92|18035.89|17997.89|10
1617723530000|2021-04-06 15:38:50|18045.3|18007.3|18050.68|18012.68|18050.68|18012.68|18043.95|18005.95|10
1617723540000|2021-04-06 15:39:00|18050.23|18012.23|18064.08|18026.08|18064.08|18026.08|18050.23|18012.23|10
1617723550000|2021-04-06 15:39:10|18063.93|18025.93|18063.8|18025.8|18065.66|18027.66|18063.8|18025.8|10
1617723560000|2021-04-06 15:39:20|18063.44|18025.44|18054.5|18016.5|18063.44|18025.44|18054.5|18016.5|10
1617723570000|2021-04-06 15:39:30|18054.26|18016.26|18053.29|18015.29|18054.99|18016.99|18052.49|18014.49|10
1617723580000|2021-04-06 15:39:40|18053.03|18015.03|18054.7|18016.7|18055.6|18017.6|18053.03|18015.03|10
1617723590000|2021-04-06 15:39:50|18055.06|18017.06|18057.62|18019.62|18059.15|18021.15|18055.06|18017.06|10
1617723600000|2021-04-06 15:40:00|18057.68|18019.68|18063.37|18025.37|18063.4|18025.4|18057.68|18019.68|10
1617723610000|2021-04-06 15:40:10|18062.87|18024.87|18054.82|18016.82|18063.32|18025.32|18054.82|18016.82|10
1617723620000|2021-04-06 15:40:20|18054.76|18016.76|18054.17|18016.17|18057.2|18019.2|18054.12|18016.12|10
1617723630000|2021-04-06 15:40:30|18053.64|18015.64|18053.52|18015.52|18053.64|18015.64|18052.15|18014.15|10
1617723640000|2021-04-06 15:40:40|18054.51|18016.51|18054.97|18016.97|18055.36|18017.36|18053|18015|10
1617723650000|2021-04-06 15:40:50|18053.86|18015.86|18053.71|18015.71|18054.41|18016.41|18052.16|18014.16|10
1617723660000|2021-04-06 15:41:00|18052.54|18014.54|18056.96|18018.96|18056.96|18018.96|18052.13|18014.13|10
1617723670000|2021-04-06 15:41:10|18059.62|18021.62|18070|18032|18070|18032|18059.62|18021.62|10
1617723680000|2021-04-06 15:41:20|18069.85|18031.85|18070.83|18032.83|18070.83|18032.83|18068.06|18030.06|10
1617723690000|2021-04-06 15:41:30|18070.03|18032.03|18066.98|18028.98|18070.03|18032.03|18066.09|18028.09|10
1617723700000|2021-04-06 15:41:40|18065.32|18027.32|18072.03|18034.03|18072.03|18034.03|18064.54|18026.54|10
1617723710000|2021-04-06 15:41:50|18073.3|18035.3|18077.25|18039.25|18077.25|18039.25|18073.3|18035.3|10
1617723720000|2021-04-06 15:42:00|18078.06|18040.06|18080.65|18042.65|18082.59|18044.59|18078.06|18040.06|10
1617723730000|2021-04-06 15:42:10|18080.93|18042.93|18076.89|18038.89|18080.93|18042.93|18075.9|18037.9|10
1617723740000|2021-04-06 15:42:20|18077.25|18039.25|18074.97|18036.97|18077.25|18039.25|18074.97|18036.97|10
1617723750000|2021-04-06 15:42:30|18071.87|18033.87|18072.38|18034.38|18074.27|18036.27|18071|18033|10
1617723760000|2021-04-06 15:42:40|18073.03|18035.03|18073.54|18035.54|18075.35|18037.35|18072.96|18034.96|9
1617723770000|2021-04-06 15:42:50|18072.85|18034.85|18068.66|18030.66|18073.71|18035.71|18068.66|18030.66|10
1617723780000|2021-04-06 15:43:00|18068.58|18030.58|18065.59|18027.59|18069.02|18031.02|18065.59|18027.59|10
1617723790000|2021-04-06 15:43:10|18064.99|18026.99|18062.38|18024.38|18064.99|18026.99|18062.38|18024.38|9
1617723800000|2021-04-06 15:43:20|18058.95|18020.95|18056.65|18018.65|18059.25|18021.25|18055.78|18017.78|10
1617723810000|2021-04-06 15:43:30|18057.22|18019.22|18059.31|18021.31|18059.31|18021.31|18055.96|18017.96|10
1617723820000|2021-04-06 15:43:40|18058.85|18020.85|18058.34|18020.34|18058.85|18020.85|18057.5|18019.5|9
1617723830000|2021-04-06 15:43:50|18058.01|18020.01|18054.01|18016.01|18058.01|18020.01|18054.01|18016.01|10
1617723840000|2021-04-06 15:44:00|18053.72|18015.72|18046.86|18008.86|18053.82|18015.82|18046.86|18008.86|10
1617723850000|2021-04-06 15:44:10|18045.86|18007.86|18041.98|18003.98|18045.86|18007.86|18040.91|18002.91|10
1617723860000|2021-04-06 15:44:20|18041.64|18003.64|18041.84|18003.84|18043.02|18005.02|18040.86|18002.86|10
1617723870000|2021-04-06 15:44:30|18041.75|18003.75|18043.53|18005.53|18043.96|18005.96|18041.75|18003.75|10
1617723880000|2021-04-06 15:44:40|18044.24|18006.24|18053.93|18015.93|18054.7|18016.7|18044.24|18006.24|10
1617723890000|2021-04-06 15:44:50|18053.65|18015.65|18055.12|18017.12|18055.12|18017.12|18052.93|18014.93|10
1617723900000|2021-04-06 15:45:00|18056.82|18018.82|18060.87|18022.87|18060.87|18022.87|18055.63|18017.63|10
1617723910000|2021-04-06 15:45:10|18061.49|18023.49|18067.85|18029.85|18068.21|18030.21|18061.49|18023.49|10
1617723920000|2021-04-06 15:45:20|18067.28|18029.28|18068.89|18030.89|18068.89|18030.89|18066.29|18028.29|10
1617723930000|2021-04-06 15:45:30|18070.86|18032.86|18079.22|18041.22|18079.72|18041.72|18070.86|18032.86|10
1617723940000|2021-04-06 15:45:40|18077.72|18039.72|18080.5|18042.5|18080.5|18042.5|18077.72|18039.72|10
1617723950000|2021-04-06 15:45:50|18081.24|18043.24|18090.77|18052.77|18090.77|18052.77|18081.24|18043.24|9
1617723960000|2021-04-06 15:46:00|18091.44|18053.44|18103.03|18065.03|18103.03|18065.03|18091.44|18053.44|10
1617723970000|2021-04-06 15:46:10|18103.45|18065.45|18110.52|18072.52|18110.52|18072.52|18103.45|18065.45|10
1617723980000|2021-04-06 15:46:20|18112|18074|18115.56|18077.56|18115.56|18077.56|18111.65|18073.65|10
1617723990000|2021-04-06 15:46:30|18116.04|18078.04|18119.62|18081.62|18120.12|18082.12|18116.04|18078.04|10
1617724000000|2021-04-06 15:46:40|18119.78|18081.78|18124.32|18086.32|18124.61|18086.61|18119.78|18081.78|10
1617724010000|2021-04-06 15:46:50|18124.63|18086.63|18129.85|18091.85|18129.85|18091.85|18124.63|18086.63|10
1617724020000|2021-04-06 15:47:00|18130.21|18092.21|18130.13|18092.13|18131.83|18093.83|18130.13|18092.13|10
1617724030000|2021-04-06 15:47:10|18128.6|18090.6|18123.43|18085.43|18128.6|18090.6|18122.51|18084.51|10
1617724040000|2021-04-06 15:47:20|18121.72|18083.72|18122.21|18084.21|18124.47|18086.47|18121.72|18083.72|10
1617724050000|2021-04-06 15:47:30|18123.57|18085.57|18124.7|18086.7|18124.7|18086.7|18123.39|18085.39|10
1617724060000|2021-04-06 15:47:40|18124.36|18086.36|18129.66|18091.66|18130.88|18092.88|18124.36|18086.36|10
1617724070000|2021-04-06 15:47:50|18129.94|18091.94|18134.75|18096.75|18134.75|18096.75|18129.94|18091.94|10
1617724080000|2021-04-06 15:48:00|18135.19|18097.19|18138.07|18100.07|18138.07|18100.07|18135.19|18097.19|10
1617724090000|2021-04-06 15:48:10|18138.73|18100.73|18139.43|18101.43|18139.93|18101.93|18138.18|18100.18|10
1617724100000|2021-04-06 15:48:20|18140.98|18102.98|18143.5|18105.5|18143.5|18105.5|18139.26|18101.26|10
1617724110000|2021-04-06 15:48:30|18144.65|18106.65|18150.25|18112.25|18150.96|18112.96|18144.65|18106.65|10
1617724120000|2021-04-06 15:48:40|18150.54|18112.54|18155.44|18117.44|18155.44|18117.44|18150.54|18112.54|10
1617724130000|2021-04-06 15:48:50|18155.85|18117.85|18157.31|18119.31|18157.6|18119.6|18154.39|18116.39|10
1617724140000|2021-04-06 15:49:00|18157|18119|18155.16|18117.16|18157.6|18119.6|18155.16|18117.16|10
1617724150000|2021-04-06 15:49:10|18155.48|18117.48|18157.96|18119.96|18157.96|18119.96|18155.41|18117.41|10
1617724160000|2021-04-06 15:49:20|18158.39|18120.39|18160.49|18122.49|18161.5|18123.5|18158.38|18120.38|10
1617724170000|2021-04-06 15:49:30|18160.3|18122.3|18160.89|18122.89|18162.41|18124.41|18160.3|18122.3|10
1617724180000|2021-04-06 15:49:40|18161.27|18123.27|18161.01|18123.01|18164.02|18126.02|18161.01|18123.01|10
1617724190000|2021-04-06 15:49:50|18161|18123|18161.09|18123.09|18161.28|18123.28|18160.24|18122.24|9
1617724200000|2021-04-06 15:50:00|18161.39|18123.39|18165.86|18127.86|18166.18|18128.18|18161.39|18123.39|10
1617724210000|2021-04-06 15:50:10|18165.59|18127.59|18165.54|18127.54|18165.59|18127.59|18164.05|18126.05|10
1617724220000|2021-04-06 15:50:20|18166.29|18128.29|18164.92|18126.92|18167.26|18129.26|18164.92|18126.92|10
1617724230000|2021-04-06 15:50:30|18164.36|18126.36|18163.53|18125.53|18164.36|18126.36|18160.96|18122.96|10
1617724240000|2021-04-06 15:50:40|18164.12|18126.12|18163.94|18125.94|18165.08|18127.08|18163.67|18125.67|10
1617724250000|2021-04-06 15:50:50|18164.2|18126.2|18166.09|18128.09|18166.09|18128.09|18163.95|18125.95|10
1617724260000|2021-04-06 15:51:00|18166.47|18128.47|18169.01|18131.01|18169.01|18131.01|18166.47|18128.47|10
1617724270000|2021-04-06 15:51:10|18168.69|18130.69|18175.01|18137.01|18175.8|18137.8|18168.69|18130.69|10
1617724280000|2021-04-06 15:51:20|18174.98|18136.98|18176.74|18138.74|18177.69|18139.69|18174.98|18136.98|10
1617724290000|2021-04-06 15:51:30|18176.78|18138.78|18181.04|18143.04|18181.04|18143.04|18176.78|18138.78|10
1617724300000|2021-04-06 15:51:40|18182.35|18144.35|18174.52|18136.52|18183.32|18145.32|18174.52|18136.52|10
1617724310000|2021-04-06 15:51:50|18175.97|18137.97|18178.8|18140.8|18181.63|18143.63|18175.97|18137.97|10
1617724320000|2021-04-06 15:52:00|18178.75|18140.75|18190.08|18152.08|18190.08|18152.08|18178.75|18140.75|10
1617724330000|2021-04-06 15:52:10|18191.17|18153.17|18200.65|18162.65|18200.65|18162.65|18191.17|18153.17|10
1617724340000|2021-04-06 15:52:20|18200.96|18162.96|18200.46|18162.46|18201.2|18163.2|18197.39|18159.39|10
1617724350000|2021-04-06 15:52:30|18201.34|18163.34|18198.85|18160.85|18202.09|18164.09|18198.85|18160.85|10
1617724360000|2021-04-06 15:52:40|18199.25|18161.25|18200|18162|18200|18162|18197.12|18159.12|10
1617724370000|2021-04-06 15:52:50|18200.72|18162.72|18196.94|18158.94|18200.72|18162.72|18196.94|18158.94|9
1617724380000|2021-04-06 15:53:00|18198.08|18160.08|18190.1|18152.1|18198.08|18160.08|18190.09|18152.09|10
1617724390000|2021-04-06 15:53:10|18189.84|18151.84|18188.23|18150.23|18190.12|18152.12|18188.02|18150.02|10
1617724400000|2021-04-06 15:53:20|18187.63|18149.63|18181.69|18143.69|18187.63|18149.63|18181.69|18143.69|10
1617724410000|2021-04-06 15:53:30|18180.98|18142.98|18179.92|18141.92|18181.83|18143.83|18179.92|18141.92|10
1617724420000|2021-04-06 15:53:40|18179.62|18141.62|18171.34|18133.34|18179.62|18141.62|18171.34|18133.34|10
1617724430000|2021-04-06 15:53:50|18170.89|18132.89|18173.81|18135.81|18173.81|18135.81|18170.89|18132.89|10
1617724440000|2021-04-06 15:54:00|18173.89|18135.89|18183.51|18145.51|18183.51|18145.51|18173.89|18135.89|10
1617724450000|2021-04-06 15:54:10|18187.89|18149.89|18193.18|18155.18|18193.18|18155.18|18187.89|18149.89|10
1617724460000|2021-04-06 15:54:20|18193.15|18155.15|18192.46|18154.46|18195.4|18157.4|18192.46|18154.46|10
1617724470000|2021-04-06 15:54:30|18191.8|18153.8|18191.67|18153.67|18196.72|18158.72|18191.67|18153.67|10
1617724480000|2021-04-06 15:54:40|18190.51|18152.51|18185.26|18147.26|18190.51|18152.51|18183.34|18145.34|10
1617724490000|2021-04-06 15:54:50|18183.54|18145.54|18175.41|18137.41|18183.54|18145.54|18175.41|18137.41|10
1617724500000|2021-04-06 15:55:00|18175.28|18137.28|18177.06|18139.06|18177.18|18139.18|18174.88|18136.88|10
1617724510000|2021-04-06 15:55:10|18176.11|18138.11|18179.53|18141.53|18179.53|18141.53|18176.11|18138.11|10
1617724520000|2021-04-06 15:55:20|18181.46|18143.46|18187.67|18149.67|18187.73|18149.73|18181.42|18143.42|10
1617724530000|2021-04-06 15:55:30|18187.44|18149.44|18193.89|18155.89|18193.89|18155.89|18187.44|18149.44|10
1617724540000|2021-04-06 15:55:40|18194.15|18156.15|18193.11|18155.11|18194.99|18156.99|18192.38|18154.38|10
1617724550000|2021-04-06 15:55:50|18193.88|18155.88|18192.81|18154.81|18194.04|18156.04|18191.77|18153.77|10
1617724560000|2021-04-06 15:56:00|18192.85|18154.85|18200.99|18162.99|18200.99|18162.99|18192.85|18154.85|10
1617724570000|2021-04-06 15:56:10|18201.64|18163.64|18199.13|18161.13|18203.42|18165.42|18198.54|18160.54|10
1617724580000|2021-04-06 15:56:20|18199.69|18161.69|18194.83|18156.83|18199.69|18161.69|18194.74|18156.74|10
1617724590000|2021-04-06 15:56:30|18195.09|18157.09|18189.92|18151.92|18195.42|18157.42|18188.91|18150.91|10
1617724600000|2021-04-06 15:56:40|18190.18|18152.18|18193.01|18155.01|18193.01|18155.01|18190.18|18152.18|10
1617724610000|2021-04-06 15:56:50|18193.4|18155.4|18197.74|18159.74|18197.74|18159.74|18193.4|18155.4|10
1617724620000|2021-04-06 15:57:00|18197.37|18159.37|18200.74|18162.74|18203.02|18165.02|18197.37|18159.37|10
1617724630000|2021-04-06 15:57:10|18200.48|18162.48|18191.21|18153.21|18200.48|18162.48|18191.21|18153.21|10
1617724640000|2021-04-06 15:57:20|18190.01|18152.01|18185.43|18147.43|18190.01|18152.01|18185.37|18147.37|10
1617724650000|2021-04-06 15:57:30|18185|18147|18187.99|18149.99|18187.99|18149.99|18185|18147|9
1617724660000|2021-04-06 15:57:40|18187.94|18149.94|18191.48|18153.48|18192.43|18154.43|18187.94|18149.94|10
1617724670000|2021-04-06 15:57:50|18192.24|18154.24|18190.44|18152.44|18192.27|18154.27|18190.44|18152.44|10
1617724680000|2021-04-06 15:58:00|18189.73|18151.73|18188.68|18150.68|18189.99|18151.99|18188.68|18150.68|9
1617724690000|2021-04-06 15:58:10|18188.99|18150.99|18195.25|18157.25|18195.25|18157.25|18188.81|18150.81|10
1617724700000|2021-04-06 15:58:20|18201.37|18163.37|18197.51|18159.51|18203.16|18165.16|18197.51|18159.51|10
1617724710000|2021-04-06 15:58:30|18196.16|18158.16|18195.5|18157.5|18196.16|18158.16|18194.01|18156.01|9
1617724720000|2021-04-06 15:58:40|18195.64|18157.64|18193.98|18155.98|18195.93|18157.93|18193.2|18155.2|10
1617724730000|2021-04-06 15:58:50|18193.4|18155.4|18192.49|18154.49|18193.4|18155.4|18190.62|18152.62|10
1617724740000|2021-04-06 15:59:00|18192.64|18154.64|18186.15|18148.15|18192.64|18154.64|18186.15|18148.15|10
1617724750000|2021-04-06 15:59:10|18185.33|18147.33|18175.72|18137.72|18185.33|18147.33|18175.72|18137.72|10
1617724760000|2021-04-06 15:59:20|18175.48|18137.48|18172.2|18134.2|18175.48|18137.48|18170.86|18132.86|10
1617724770000|2021-04-06 15:59:30|18175.83|18137.83|18174.35|18136.35|18178.45|18140.45|18174.35|18136.35|10
1617724780000|2021-04-06 15:59:40|18174.74|18136.74|18175.3|18137.3|18175.3|18137.3|18171.14|18133.14|10
1617724790000|2021-04-06 15:59:50|18175.09|18137.09|18169.41|18131.41|18175.38|18137.38|18169.41|18131.41|10
1617724800000|2021-04-06 16:00:00|18169.67|18131.67|18178.84|18140.84|18178.85|18140.85|18169.67|18131.67|10
1617724810000|2021-04-06 16:00:10|18178.24|18140.24|18193.17|18155.17|18193.17|18155.17|18178.24|18140.24|10
1617724820000|2021-04-06 16:00:20|18194.2|18156.2|18188.05|18150.05|18195.11|18157.11|18188.05|18150.05|9
1617724830000|2021-04-06 16:00:30|18184.33|18146.33|18164.53|18126.53|18184.33|18146.33|18164.53|18126.53|10
1617724840000|2021-04-06 16:00:40|18161.79|18123.79|18139.71|18101.71|18161.79|18123.79|18139.71|18101.71|10
1617724850000|2021-04-06 16:00:50|18134.47|18096.47|18141.99|18103.99|18141.99|18103.99|18132.94|18094.94|10
1617724860000|2021-04-06 16:01:00|18142.33|18104.33|18144.26|18106.26|18144.37|18106.37|18138.6|18100.6|10
1617724870000|2021-04-06 16:01:10|18144.84|18106.84|18140.83|18102.83|18147.82|18109.82|18140.83|18102.83|10
1617724880000|2021-04-06 16:01:20|18140.66|18102.66|18128.92|18090.92|18140.66|18102.66|18127.4|18089.4|10
1617724890000|2021-04-06 16:01:30|18128.66|18090.66|18123.02|18085.02|18128.66|18090.66|18122.63|18084.63|10
1617724900000|2021-04-06 16:01:40|18123.06|18085.06|18133.07|18095.07|18133.07|18095.07|18120.97|18082.97|10
1617724910000|2021-04-06 16:01:50|18134.65|18096.65|18156.25|18118.25|18156.25|18118.25|18134.65|18096.65|10
1617724920000|2021-04-06 16:02:00|18156.7|18118.7|18167.68|18129.68|18167.68|18129.68|18156.7|18118.7|10
1617724930000|2021-04-06 16:02:10|18169.05|18131.05|18173.72|18135.72|18174.35|18136.35|18169.05|18131.05|10
1617724940000|2021-04-06 16:02:20|18174.81|18136.81|18180.32|18142.32|18180.77|18142.77|18174.81|18136.81|10
1617724950000|2021-04-06 16:02:30|18182.13|18144.13|18170.38|18132.38|18182.13|18144.13|18170.38|18132.38|10
1617724960000|2021-04-06 16:02:40|18166.32|18128.32|18161.99|18123.99|18166.32|18128.32|18160.75|18122.75|10
1617724970000|2021-04-06 16:02:50|18163.04|18125.04|18163.76|18125.76|18163.76|18125.76|18158.7|18120.7|10
1617724980000|2021-04-06 16:03:00|18165.23|18127.23|18160.31|18122.31|18167.15|18129.15|18160.31|18122.31|10
1617724990000|2021-04-06 16:03:10|18161.5|18123.5|18168.2|18130.2|18168.2|18130.2|18160.73|18122.73|10
1617725000000|2021-04-06 16:03:20|18168.56|18130.56|18156.92|18118.92|18168.56|18130.56|18156.92|18118.92|10
1617725010000|2021-04-06 16:03:30|18155.68|18117.68|18156.56|18118.56|18156.72|18118.72|18154.36|18116.36|9
1617725020000|2021-04-06 16:03:40|18156.41|18118.41|18162.62|18124.62|18162.62|18124.62|18155.88|18117.88|10
1617725030000|2021-04-06 16:03:50|18165.4|18127.4|18168.26|18130.26|18168.26|18130.26|18164.09|18126.09|10
1617725040000|2021-04-06 16:04:00|18169.87|18131.87|18174.71|18136.71|18174.71|18136.71|18169.87|18131.87|10
1617725050000|2021-04-06 16:04:10|18175.39|18137.39|18170.69|18132.69|18176.36|18138.36|18170.69|18132.69|10
1617725060000|2021-04-06 16:04:20|18169.9|18131.9|18163.02|18125.02|18169.9|18131.9|18162.82|18124.82|10
1617725070000|2021-04-06 16:04:30|18162.56|18124.56|18165.22|18127.22|18165.22|18127.22|18160.43|18122.43|10
1617725080000|2021-04-06 16:04:40|18164.79|18126.79|18170.34|18132.34|18170.57|18132.57|18164.23|18126.23|10
1617725090000|2021-04-06 16:04:50|18170.46|18132.46|18171.38|18133.38|18172|18134|18169.21|18131.21|10
1617725100000|2021-04-06 16:05:00|18171.33|18133.33|18174.33|18136.33|18174.33|18136.33|18170.85|18132.85|10
1617725110000|2021-04-06 16:05:10|18175.54|18137.54|18173.35|18135.35|18177.95|18139.95|18173.35|18135.35|10
1617725120000|2021-04-06 16:05:20|18171.46|18133.46|18168.42|18130.42|18171.46|18133.46|18167.96|18129.96|10
1617725130000|2021-04-06 16:05:30|18167.89|18129.89|18172.1|18134.1|18172.1|18134.1|18167.86|18129.86|10
1617725140000|2021-04-06 16:05:40|18172.33|18134.33|18171.22|18133.22|18174.51|18136.51|18171.22|18133.22|10
1617725150000|2021-04-06 16:05:50|18170.36|18132.36|18158.52|18120.52|18170.36|18132.36|18158.52|18120.52|9
1617725160000|2021-04-06 16:06:00|18155.38|18117.38|18151.88|18113.88|18155.38|18117.38|18150.9|18112.9|10
1617725170000|2021-04-06 16:06:10|18151.9|18113.9|18152.53|18114.53|18153.74|18115.74|18149.75|18111.75|10
1617725180000|2021-04-06 16:06:20|18152.92|18114.92|18153.22|18115.22|18155.79|18117.79|18152.14|18114.14|10
1617725190000|2021-04-06 16:06:30|18153.42|18115.42|18156.95|18118.95|18156.95|18118.95|18152.39|18114.39|10
1617725200000|2021-04-06 16:06:40|18158.6|18120.6|18157.13|18119.13|18158.71|18120.71|18156.72|18118.72|10
1617725210000|2021-04-06 16:06:50|18158.27|18120.27|18160.32|18122.32|18160.81|18122.81|18158.27|18120.27|10
1617725220000|2021-04-06 16:07:00|18160.59|18122.59|18168.38|18130.38|18168.38|18130.38|18160.59|18122.59|10
1617725230000|2021-04-06 16:07:10|18169.2|18131.2|18176.76|18138.76|18177.08|18139.08|18169.2|18131.2|10
1617725240000|2021-04-06 16:07:20|18175.53|18137.53|18171.1|18133.1|18175.54|18137.54|18171.1|18133.1|10
1617725250000|2021-04-06 16:07:30|18174.73|18136.73|18179.04|18141.04|18179.04|18141.04|18174.73|18136.73|10
1617725260000|2021-04-06 16:07:40|18179.48|18141.48|18191.46|18153.46|18191.46|18153.46|18179.48|18141.48|10
1617725270000|2021-04-06 16:07:50|18193.02|18155.02|18199.89|18161.89|18199.89|18161.89|18192.67|18154.67|10
1617725280000|2021-04-06 16:08:00|18201.01|18163.01|18207.01|18169.01|18207.07|18169.07|18201.01|18163.01|10
1617725290000|2021-04-06 16:08:10|18207.07|18169.07|18207.01|18169.01|18208.79|18170.79|18206.7|18168.7|10
1617725300000|2021-04-06 16:08:20|18207.4|18169.4|18211.06|18173.06|18211.43|18173.43|18207.4|18169.4|10
1617725310000|2021-04-06 16:08:30|18210.95|18172.95|18224.47|18186.47|18224.93|18186.93|18210.95|18172.95|10
1617725320000|2021-04-06 16:08:40|18226.04|18188.04|18234.52|18196.52|18234.52|18196.52|18226.04|18188.04|10
1617725330000|2021-04-06 16:08:50|18235.13|18197.13|18239.14|18201.14|18239.14|18201.14|18235.13|18197.13|10
1617725340000|2021-04-06 16:09:00|18238.53|18200.53|18245.4|18207.4|18245.4|18207.4|18238.53|18200.53|10
1617725350000|2021-04-06 16:09:10|18245.06|18207.06|18252.91|18214.91|18252.91|18214.91|18244.77|18206.77|10
1617725360000|2021-04-06 16:09:20|18254.39|18216.39|18259.22|18221.22|18259.22|18221.22|18254.39|18216.39|10
1617725370000|2021-04-06 16:09:30|18259.73|18221.73|18264.16|18226.16|18264.16|18226.16|18259.73|18221.73|10
1617725380000|2021-04-06 16:09:40|18264.71|18226.71|18268.91|18230.91|18268.91|18230.91|18264.61|18226.61|10
1617725390000|2021-04-06 16:09:50|18268.5|18230.5|18271.13|18233.13|18271.92|18233.92|18268.5|18230.5|10
1617725400000|2021-04-06 16:10:00|18268.98|18230.98|18272.19|18234.19|18272.19|18234.19|18267.45|18229.45|10
1617725410000|2021-04-06 16:10:10|18271.63|18233.63|18272.62|18234.62|18274.57|18236.57|18271.63|18233.63|10
1617725420000|2021-04-06 16:10:20|18273.66|18235.66|18273.07|18235.07|18273.66|18235.66|18270.89|18232.89|9
1617725430000|2021-04-06 16:10:30|18272.38|18234.38|18274.67|18236.67|18277.62|18239.62|18272.38|18234.38|10
1617725440000|2021-04-06 16:10:40|18273.97|18235.97|18278.61|18240.61|18279.26|18241.26|18273.38|18235.38|10
1617725450000|2021-04-06 16:10:50|18277.83|18239.83|18271.99|18233.99|18277.83|18239.83|18271.99|18233.99|10
1617725460000|2021-04-06 16:11:00|18271.13|18233.13|18270.87|18232.87|18271.13|18233.13|18268.73|18230.73|10
1617725470000|2021-04-06 16:11:10|18270.96|18232.96|18262.54|18224.54|18272.86|18234.86|18262.54|18224.54|10
1617725480000|2021-04-06 16:11:20|18261.84|18223.84|18256.36|18218.36|18262.43|18224.43|18255.57|18217.57|10
1617725490000|2021-04-06 16:11:30|18254.86|18216.86|18258.78|18220.78|18258.78|18220.78|18254.86|18216.86|10
1617725500000|2021-04-06 16:11:40|18259.24|18221.24|18257.13|18219.13|18259.55|18221.55|18257.13|18219.13|10
1617725510000|2021-04-06 16:11:50|18257.59|18219.59|18262.39|18224.39|18263.4|18225.4|18257.59|18219.59|10
1617725520000|2021-04-06 16:12:00|18262.08|18224.08|18265.99|18227.99|18265.99|18227.99|18261.16|18223.16|10
1617725530000|2021-04-06 16:12:10|18267.16|18229.16|18276.89|18238.89|18276.89|18238.89|18267.16|18229.16|10
1617725540000|2021-04-06 16:12:20|18277.61|18239.61|18288.38|18250.38|18288.44|18250.44|18277.3|18239.3|10
1617725550000|2021-04-06 16:12:30|18287.38|18249.38|18286.83|18248.83|18287.8|18249.8|18286.35|18248.35|10
1617725560000|2021-04-06 16:12:40|18285.25|18247.25|18288.38|18250.38|18288.38|18250.38|18285.06|18247.06|9
1617725570000|2021-04-06 16:12:50|18288.58|18250.58|18292.29|18254.29|18292.87|18254.87|18288.58|18250.58|10
1617725580000|2021-04-06 16:13:00|18291.4|18253.4|18296.94|18258.94|18296.94|18258.94|18291.17|18253.17|10
1617725590000|2021-04-06 16:13:10|18297|18259|18299.19|18261.19|18299.19|18261.19|18296.83|18258.83|10
1617725600000|2021-04-06 16:13:20|18297.25|18259.25|18292.74|18254.74|18297.25|18259.25|18292.74|18254.74|10
1617725610000|2021-04-06 16:13:30|18290.44|18252.44|18280.65|18242.65|18290.44|18252.44|18280.65|18242.65|10
1617725620000|2021-04-06 16:13:40|18281.12|18243.12|18285.97|18247.97|18286.56|18248.56|18281.12|18243.12|10
1617725630000|2021-04-06 16:13:50|18286.04|18248.04|18281.66|18243.66|18286.04|18248.04|18281.66|18243.66|10
1617725640000|2021-04-06 16:14:00|18281.42|18243.42|18277.19|18239.19|18281.42|18243.42|18277.19|18239.19|10
1617725650000|2021-04-06 16:14:10|18275.55|18237.55|18272.25|18234.25|18275.55|18237.55|18271.16|18233.16|10
1617725660000|2021-04-06 16:14:20|18267.79|18229.79|18263.86|18225.86|18267.79|18229.79|18262.15|18224.15|10
1617725670000|2021-04-06 16:14:30|18263.81|18225.81|18258.27|18220.27|18263.81|18225.81|18257.38|18219.38|10
1617725680000|2021-04-06 16:14:40|18258.79|18220.79|18259.68|18221.68|18259.71|18221.71|18257.91|18219.91|10
1617725690000|2021-04-06 16:14:50|18259.91|18221.91|18251.91|18213.91|18260.96|18222.96|18251.91|18213.91|10
1617725700000|2021-04-06 16:15:00|18251.03|18213.03|18256.35|18218.35|18256.35|18218.35|18249.16|18211.16|10
1617725710000|2021-04-06 16:15:10|18255.14|18217.14|18261.54|18223.54|18261.54|18223.54|18255.14|18217.14|10
1617725720000|2021-04-06 16:15:20|18261.52|18223.52|18266.58|18228.58|18266.58|18228.58|18261.52|18223.52|10
1617725730000|2021-04-06 16:15:30|18268.78|18230.78|18283.81|18245.81|18283.81|18245.81|18268.78|18230.78|10
1617725740000|2021-04-06 16:15:40|18283.15|18245.15|18283.07|18245.07|18284.19|18246.19|18282.03|18244.03|10
1617725750000|2021-04-06 16:15:50|18281.72|18243.72|18272.81|18234.81|18281.72|18243.72|18272.81|18234.81|10
1617725760000|2021-04-06 16:16:00|18270.62|18232.62|18263.18|18225.18|18270.62|18232.62|18263.03|18225.03|10
1617725770000|2021-04-06 16:16:10|18261.98|18223.98|18262.37|18224.37|18266.37|18228.37|18261.98|18223.98|10
1617725780000|2021-04-06 16:16:20|18261.52|18223.52|18260.38|18222.38|18261.52|18223.52|18260.03|18222.03|10
1617725790000|2021-04-06 16:16:30|18259.97|18221.97|18262.8|18224.8|18262.8|18224.8|18259.97|18221.97|10
1617725800000|2021-04-06 16:16:40|18263.36|18225.36|18268.78|18230.78|18269.21|18231.21|18263.36|18225.36|10
1617725810000|2021-04-06 16:16:50|18269.58|18231.58|18268.14|18230.14|18270.05|18232.05|18268.14|18230.14|10
1617725820000|2021-04-06 16:17:00|18268.34|18230.34|18272.46|18234.46|18272.46|18234.46|18267.59|18229.59|10
1617725830000|2021-04-06 16:17:10|18273.12|18235.12|18271.14|18233.14|18273.62|18235.62|18271.14|18233.14|10
1617725840000|2021-04-06 16:17:20|18271.39|18233.39|18265.93|18227.93|18271.39|18233.39|18265.93|18227.93|10
1617725850000|2021-04-06 16:17:30|18265.75|18227.75|18267.13|18229.13|18267.13|18229.13|18264.56|18226.56|10
1617725860000|2021-04-06 16:17:40|18266.33|18228.33|18263.14|18225.14|18266.33|18228.33|18263.14|18225.14|10
1617725870000|2021-04-06 16:17:50|18262.47|18224.47|18263.38|18225.38|18263.38|18225.38|18259.48|18221.48|10
1617725880000|2021-04-06 16:18:00|18262.65|18224.65|18260.32|18222.32|18262.73|18224.73|18260.32|18222.32|10
1617725890000|2021-04-06 16:18:10|18260.28|18222.28|18259.58|18221.58|18260.34|18222.34|18259.22|18221.22|10
1617725900000|2021-04-06 16:18:20|18259.32|18221.32|18258.42|18220.42|18259.71|18221.71|18258.42|18220.42|10
1617725910000|2021-04-06 16:18:30|18258.55|18220.55|18257.95|18219.95|18258.55|18220.55|18256.78|18218.78|10
1617725920000|2021-04-06 16:18:40|18257.14|18219.14|18253.38|18215.38|18257.14|18219.14|18252.7|18214.7|10
1617725930000|2021-04-06 16:18:50|18252.1|18214.1|18250.95|18212.95|18252.94|18214.94|18250.95|18212.95|10
1617725940000|2021-04-06 16:19:00|18250.42|18212.42|18245.19|18207.19|18250.42|18212.42|18245.19|18207.19|9
1617725950000|2021-04-06 16:19:10|18244.7|18206.7|18238.04|18200.04|18244.7|18206.7|18237.96|18199.96|10
1617725960000|2021-04-06 16:19:20|18237.17|18199.17|18223.58|18185.58|18237.17|18199.17|18223.58|18185.58|10
1617725970000|2021-04-06 16:19:30|18221.81|18183.81|18223.42|18185.42|18223.85|18185.85|18221.81|18183.81|10
1617725980000|2021-04-06 16:19:40|18223.21|18185.21|18227.04|18189.04|18227.04|18189.04|18223.21|18185.21|10
1617725990000|2021-04-06 16:19:50|18226.77|18188.77|18230.01|18192.01|18230.85|18192.85|18226.77|18188.77|10
1617726000000|2021-04-06 16:20:00|18231.36|18193.36|18234.69|18196.69|18234.69|18196.69|18230.33|18192.33|10
1617726010000|2021-04-06 16:20:10|18235.74|18197.74|18240.39|18202.39|18241.15|18203.15|18235.74|18197.74|10
1617726020000|2021-04-06 16:20:20|18240.36|18202.36|18241.53|18203.53|18241.53|18203.53|18237.01|18199.01|10
1617726030000|2021-04-06 16:20:30|18242.09|18204.09|18244.83|18206.83|18244.83|18206.83|18242.09|18204.09|10
1617726040000|2021-04-06 16:20:40|18245.89|18207.89|18244.06|18206.06|18245.89|18207.89|18243.89|18205.89|10
1617726050000|2021-04-06 16:20:50|18244.05|18206.05|18236.93|18198.93|18244.05|18206.05|18236.93|18198.93|10
1617726060000|2021-04-06 16:21:00|18237.96|18199.96|18239.12|18201.12|18239.12|18201.12|18235.32|18197.32|10
1617726070000|2021-04-06 16:21:10|18239.48|18201.48|18241.03|18203.03|18241.5|18203.5|18239.48|18201.48|10
1617726080000|2021-04-06 16:21:20|18241|18203|18241.09|18203.09|18242.95|18204.95|18241|18203|10
1617726090000|2021-04-06 16:21:30|18240.95|18202.95|18243.87|18205.87|18243.87|18205.87|18239.8|18201.8|10
1617726100000|2021-04-06 16:21:40|18244.16|18206.16|18239.37|18201.37|18244.16|18206.16|18239.37|18201.37|10
1617726110000|2021-04-06 16:21:50|18239.07|18201.07|18236.16|18198.16|18239.07|18201.07|18236.16|18198.16|10
1617726120000|2021-04-06 16:22:00|18236.24|18198.24|18233.91|18195.91|18236.78|18198.78|18233.91|18195.91|10
1617726130000|2021-04-06 16:22:10|18233.19|18195.19|18232.06|18194.06|18234.07|18196.07|18232.06|18194.06|9
1617726140000|2021-04-06 16:22:20|18231.85|18193.85|18226.55|18188.55|18231.85|18193.85|18226.55|18188.55|10
1617726150000|2021-04-06 16:22:30|18226.7|18188.7|18225.88|18187.88|18227.12|18189.12|18225.88|18187.88|10
1617726160000|2021-04-06 16:22:40|18223.63|18185.63|18225.76|18187.76|18226|18188|18223.63|18185.63|10
1617726170000|2021-04-06 16:22:50|18224.55|18186.55|18228.65|18190.65|18228.65|18190.65|18224.55|18186.55|10
1617726180000|2021-04-06 16:23:00|18228.38|18190.38|18225.42|18187.42|18228.38|18190.38|18225.42|18187.42|10
1617726190000|2021-04-06 16:23:10|18228.08|18190.08|18225.77|18187.77|18230.06|18192.06|18225.77|18187.77|9
1617726200000|2021-04-06 16:23:20|18225.92|18187.92|18224.39|18186.39|18226.51|18188.51|18223.55|18185.55|10
1617726210000|2021-04-06 16:23:30|18224.87|18186.87|18222.39|18184.39|18225.12|18187.12|18222.39|18184.39|10
1617726220000|2021-04-06 16:23:40|18222.07|18184.07|18222.01|18184.01|18222.81|18184.81|18222.01|18184.01|10
1617726230000|2021-04-06 16:23:50|18221.71|18183.71|18215.21|18177.21|18221.88|18183.88|18215.21|18177.21|10
1617726240000|2021-04-06 16:24:00|18215.64|18177.64|18211.96|18173.96|18215.64|18177.64|18211.38|18173.38|10
1617726250000|2021-04-06 16:24:10|18212.6|18174.6|18210.96|18172.96|18212.6|18174.6|18210.96|18172.96|10
1617726260000|2021-04-06 16:24:20|18210.81|18172.81|18208.69|18170.69|18210.92|18172.92|18208.69|18170.69|10
1617726270000|2021-04-06 16:24:30|18208.6|18170.6|18207.68|18169.68|18209.07|18171.07|18207.68|18169.68|10
1617726280000|2021-04-06 16:24:40|18207.22|18169.22|18207.67|18169.67|18208.53|18170.53|18207.22|18169.22|10
1617726290000|2021-04-06 16:24:50|18207.83|18169.83|18208.06|18170.06|18208.81|18170.81|18207.61|18169.61|10
1617726300000|2021-04-06 16:25:00|18209.08|18171.08|18214.34|18176.34|18214.34|18176.34|18209.08|18171.08|10
1617726310000|2021-04-06 16:25:10|18215.62|18177.62|18216.68|18178.68|18217.29|18179.29|18215.62|18177.62|10
1617726320000|2021-04-06 16:25:20|18218.03|18180.03|18230.6|18192.6|18230.6|18192.6|18217.97|18179.97|10
1617726330000|2021-04-06 16:25:30|18232.51|18194.51|18237.19|18199.19|18237.19|18199.19|18232.51|18194.51|10
1617726340000|2021-04-06 16:25:40|18237.48|18199.48|18242.47|18204.47|18242.47|18204.47|18237.48|18199.48|10
1617726350000|2021-04-06 16:25:50|18242.8|18204.8|18244.45|18206.45|18244.52|18206.52|18242.11|18204.11|10
1617726360000|2021-04-06 16:26:00|18245.06|18207.06|18242.16|18204.16|18245.21|18207.21|18242.16|18204.16|10
1617726370000|2021-04-06 16:26:10|18242|18204|18235.81|18197.81|18242|18204|18235.81|18197.81|10
1617726380000|2021-04-06 16:26:20|18234.99|18196.99|18230.39|18192.39|18234.99|18196.99|18230.39|18192.39|10
1617726390000|2021-04-06 16:26:30|18230.81|18192.81|18236.09|18198.09|18236.09|18198.09|18230.81|18192.81|10
1617726400000|2021-04-06 16:26:40|18236.28|18198.28|18238.36|18200.36|18238.36|18200.36|18236.28|18198.28|10
1617726410000|2021-04-06 16:26:50|18238.15|18200.15|18243.36|18205.36|18244.08|18206.08|18238.15|18200.15|10
1617726420000|2021-04-06 16:27:00|18243.91|18205.91|18240.29|18202.29|18243.91|18205.91|18240.29|18202.29|10
1617726430000|2021-04-06 16:27:10|18238.65|18200.65|18238.61|18200.61|18239.64|18201.64|18237.88|18199.88|10
1617726440000|2021-04-06 16:27:20|18238.5|18200.5|18240.61|18202.61|18240.61|18202.61|18237.44|18199.44|10
1617726450000|2021-04-06 16:27:30|18241.37|18203.37|18244.31|18206.31|18245.06|18207.06|18241.37|18203.37|10
1617726460000|2021-04-06 16:27:40|18244.37|18206.37|18247.12|18209.12|18247.12|18209.12|18243.47|18205.47|10
1617726470000|2021-04-06 16:27:50|18246.96|18208.96|18247.57|18209.57|18247.57|18209.57|18246.15|18208.15|10
1617726480000|2021-04-06 16:28:00|18247.77|18209.77|18254.02|18216.02|18254.02|18216.02|18247.77|18209.77|10
1617726490000|2021-04-06 16:28:10|18253.95|18215.95|18255.83|18217.83|18255.97|18217.97|18253.95|18215.95|10
1617726500000|2021-04-06 16:28:20|18255.61|18217.61|18260.24|18222.24|18260.24|18222.24|18255.61|18217.61|10
1617726510000|2021-04-06 16:28:30|18259.86|18221.86|18266.47|18228.47|18266.47|18228.47|18259.86|18221.86|10
1617726520000|2021-04-06 16:28:40|18267.61|18229.61|18269.24|18231.24|18269.24|18231.24|18267.47|18229.47|9
1617726530000|2021-04-06 16:28:50|18268.82|18230.82|18265.24|18227.24|18269.46|18231.46|18265.24|18227.24|10
1617726540000|2021-04-06 16:29:00|18265.56|18227.56|18262.63|18224.63|18265.56|18227.56|18262.16|18224.16|10
1617726550000|2021-04-06 16:29:10|18264.27|18226.27|18271.92|18233.92|18271.92|18233.92|18264.27|18226.27|10
1617726560000|2021-04-06 16:29:20|18271.65|18233.65|18262.98|18224.98|18271.65|18233.65|18262.37|18224.37|10
1617726570000|2021-04-06 16:29:30|18263.17|18225.17|18263.26|18225.26|18264.38|18226.38|18263.17|18225.17|10
1617726580000|2021-04-06 16:29:40|18263.2|18225.2|18263.34|18225.34|18264.03|18226.03|18261.87|18223.87|10
1617726590000|2021-04-06 16:29:50|18262.17|18224.17|18262.87|18224.87|18262.87|18224.87|18258.87|18220.87|10
1617726600000|2021-04-06 16:30:00|18262.32|18224.32|18259.56|18221.56|18264.52|18226.52|18259.56|18221.56|10
1617726610000|2021-04-06 16:30:10|18258.91|18220.91|18258.27|18220.27|18259.18|18221.18|18258.08|18220.08|10
1617726620000|2021-04-06 16:30:20|18256.73|18218.73|18258.39|18220.39|18258.39|18220.39|18256.73|18218.73|9
1617726630000|2021-04-06 16:30:30|18257.85|18219.85|18262.11|18224.11|18262.11|18224.11|18257|18219|10
1617726640000|2021-04-06 16:30:40|18262.72|18224.72|18261.78|18223.78|18262.72|18224.72|18260.82|18222.82|10
1617726650000|2021-04-06 16:30:50|18261.39|18223.39|18263.78|18225.78|18264.4|18226.4|18261.19|18223.19|10
1617726660000|2021-04-06 16:31:00|18264.33|18226.33|18267.37|18229.37|18267.37|18229.37|18264.01|18226.01|10
1617726670000|2021-04-06 16:31:10|18267.84|18229.84|18271.91|18233.91|18271.91|18233.91|18267.84|18229.84|10
1617726680000|2021-04-06 16:31:20|18272.55|18234.55|18272.98|18234.98|18274.39|18236.39|18272.17|18234.17|10
1617726690000|2021-04-06 16:31:30|18273.54|18235.54|18280.41|18242.41|18280.41|18242.41|18273.54|18235.54|10
1617726700000|2021-04-06 16:31:40|18282.28|18244.28|18283.86|18245.86|18284.78|18246.78|18282.09|18244.09|10
1617726710000|2021-04-06 16:31:50|18283.41|18245.41|18281.55|18243.55|18283.41|18245.41|18281.55|18243.55|10
1617726720000|2021-04-06 16:32:00|18281.3|18243.3|18269.3|18231.3|18281.9|18243.9|18269|18231|10
1617726730000|2021-04-06 16:32:10|18268.54|18230.54|18270.87|18232.87|18271.43|18233.43|18268.54|18230.54|10
1617726740000|2021-04-06 16:32:20|18270.59|18232.59|18272.53|18234.53|18272.85|18234.85|18270.38|18232.38|10
1617726750000|2021-04-06 16:32:30|18272.65|18234.65|18276.16|18238.16|18277.46|18239.46|18272.65|18234.65|10
1617726760000|2021-04-06 16:32:40|18276.99|18238.99|18273.87|18235.87|18277.32|18239.32|18273.87|18235.87|10
1617726770000|2021-04-06 16:32:50|18275.49|18237.49|18272.49|18234.49|18275.49|18237.49|18272.49|18234.49|10
1617726780000|2021-04-06 16:33:00|18271.05|18233.05|18268.7|18230.7|18271.05|18233.05|18267.97|18229.97|10
1617726790000|2021-04-06 16:33:10|18268.78|18230.78|18267.28|18229.28|18268.78|18230.78|18266.74|18228.74|10
1617726800000|2021-04-06 16:33:20|18267.6|18229.6|18274.4|18236.4|18274.4|18236.4|18267.6|18229.6|10
1617726810000|2021-04-06 16:33:30|18274.64|18236.64|18279.16|18241.16|18279.16|18241.16|18274.49|18236.49|10
1617726820000|2021-04-06 16:33:40|18280.55|18242.55|18284.99|18246.99|18285.13|18247.13|18280.55|18242.55|10
1617726830000|2021-04-06 16:33:50|18285.77|18247.77|18285.16|18247.16|18285.94|18247.94|18285.13|18247.13|10
1617726840000|2021-04-06 16:34:00|18286.06|18248.06|18288.03|18250.03|18288.03|18250.03|18285.1|18247.1|10
1617726850000|2021-04-06 16:34:10|18289.24|18251.24|18288.13|18250.13|18290.09|18252.09|18286.99|18248.99|10
1617726860000|2021-04-06 16:34:20|18288.06|18250.06|18290.38|18252.38|18290.62|18252.62|18288.06|18250.06|10
1617726870000|2021-04-06 16:34:30|18290.28|18252.28|18293.52|18255.52|18293.52|18255.52|18290.04|18252.04|10
1617726880000|2021-04-06 16:34:40|18293.77|18255.77|18294.24|18256.24|18294.93|18256.93|18293.77|18255.77|10
1617726890000|2021-04-06 16:34:50|18294.42|18256.42|18294.32|18256.32|18294.8|18256.8|18293.77|18255.77|10
1617726900000|2021-04-06 16:35:00|18294.51|18256.51|18294.38|18256.38|18294.81|18256.81|18293.66|18255.66|10
1617726910000|2021-04-06 16:35:10|18296.59|18258.59|18292.43|18254.43|18296.59|18258.59|18292.43|18254.43|10
1617726920000|2021-04-06 16:35:20|18291.72|18253.72|18285.01|18247.01|18291.72|18253.72|18285.01|18247.01|10
1617726930000|2021-04-06 16:35:30|18285.35|18247.35|18283.26|18245.26|18285.35|18247.35|18283.26|18245.26|10
1617726940000|2021-04-06 16:35:40|18284.12|18246.12|18285|18247|18286.5|18248.5|18283.99|18245.99|10
1617726950000|2021-04-06 16:35:50|18285.03|18247.03|18286.12|18248.12|18286.12|18248.12|18284.7|18246.7|10
1617726960000|2021-04-06 16:36:00|18286.33|18248.33|18290.17|18252.17|18290.17|18252.17|18285.53|18247.53|10
1617726970000|2021-04-06 16:36:10|18291.78|18253.78|18290.43|18252.43|18291.78|18253.78|18290.11|18252.11|10
1617726980000|2021-04-06 16:36:20|18290.23|18252.23|18291.28|18253.28|18291.53|18253.53|18290.23|18252.23|10
1617726990000|2021-04-06 16:36:30|18292.05|18254.05|18294.65|18256.65|18294.74|18256.74|18292.03|18254.03|10
1617727000000|2021-04-06 16:36:40|18294.72|18256.72|18297.53|18259.53|18297.53|18259.53|18294.72|18256.72|10
1617727010000|2021-04-06 16:36:50|18297.47|18259.47|18302.32|18264.32|18302.4|18264.4|18297.47|18259.47|10
1617727020000|2021-04-06 16:37:00|18301.61|18263.61|18302.94|18264.94|18303.55|18265.55|18301.61|18263.61|10
1617727030000|2021-04-06 16:37:10|18302.92|18264.92|18303.44|18265.44|18303.44|18265.44|18300.51|18262.51|10
1617727040000|2021-04-06 16:37:20|18303.47|18265.47|18306.56|18268.56|18306.56|18268.56|18303.16|18265.16|10
1617727050000|2021-04-06 16:37:30|18306.12|18268.12|18311.18|18273.18|18311.51|18273.51|18306.12|18268.12|10
1617727060000|2021-04-06 16:37:40|18310.56|18272.56|18311.35|18273.35|18311.45|18273.45|18309.56|18271.56|10
1617727070000|2021-04-06 16:37:50|18312.29|18274.29|18313.69|18275.69|18314.47|18276.47|18312.29|18274.29|10
1617727080000|2021-04-06 16:38:00|18313.89|18275.89|18316.15|18278.15|18316.15|18278.15|18313.89|18275.89|10
1617727090000|2021-04-06 16:38:10|18316.28|18278.28|18319.09|18281.09|18319.44|18281.44|18315.7|18277.7|10
1617727100000|2021-04-06 16:38:20|18318.15|18280.15|18317.87|18279.87|18318.22|18280.22|18317.31|18279.31|10
1617727110000|2021-04-06 16:38:30|18317.73|18279.73|18316.61|18278.61|18317.73|18279.73|18315.27|18277.27|10
1617727120000|2021-04-06 16:38:40|18316.66|18278.66|18317.53|18279.53|18317.9|18279.9|18316.66|18278.66|10
1617727130000|2021-04-06 16:38:50|18316.93|18278.93|18316.59|18278.59|18317.24|18279.24|18316.31|18278.31|10
1617727140000|2021-04-06 16:39:00|18316.66|18278.66|18317.83|18279.83|18317.83|18279.83|18316.49|18278.49|10
1617727150000|2021-04-06 16:39:10|18317.4|18279.4|18318.24|18280.24|18318.24|18280.24|18317.35|18279.35|9
1617727160000|2021-04-06 16:39:20|18319.42|18281.42|18322.62|18284.62|18322.62|18284.62|18319.42|18281.42|10
1617727170000|2021-04-06 16:39:30|18323.01|18285.01|18329.68|18291.68|18329.68|18291.68|18323.01|18285.01|10
1617727180000|2021-04-06 16:39:40|18330.23|18292.23|18333.75|18295.75|18333.75|18295.75|18330.23|18292.23|10
1617727190000|2021-04-06 16:39:50|18334.43|18296.43|18336.64|18298.64|18336.64|18298.64|18333.3|18295.3|10
1617727200000|2021-04-06 16:40:00|18336.81|18298.81|18339.65|18301.65|18339.65|18301.65|18336.5|18298.5|10
1617727210000|2021-04-06 16:40:10|18338.33|18300.33|18333.66|18295.66|18339.59|18301.59|18333.66|18295.66|10
1617727220000|2021-04-06 16:40:20|18333.41|18295.41|18332.31|18294.31|18333.41|18295.41|18331.66|18293.66|10
1617727230000|2021-04-06 16:40:30|18333.33|18295.33|18331|18293|18333.33|18295.33|18330.98|18292.98|10
1617727240000|2021-04-06 16:40:40|18330.94|18292.94|18324.72|18286.72|18330.94|18292.94|18324.72|18286.72|10
1617727250000|2021-04-06 16:40:50|18324.76|18286.76|18316.64|18278.64|18324.76|18286.76|18316.64|18278.64|10
1617727260000|2021-04-06 16:41:00|18315.92|18277.92|18313.5|18275.5|18315.92|18277.92|18312.96|18274.96|10
1617727270000|2021-04-06 16:41:10|18314.43|18276.43|18315.1|18277.1|18315.37|18277.37|18314.43|18276.43|10
1617727280000|2021-04-06 16:41:20|18314.85|18276.85|18316.33|18278.33|18316.81|18278.81|18314.01|18276.01|10
1617727290000|2021-04-06 16:41:30|18316.53|18278.53|18315.66|18277.66|18316.53|18278.53|18315.34|18277.34|10
1617727300000|2021-04-06 16:41:40|18315.78|18277.78|18317.11|18279.11|18317.15|18279.15|18315.78|18277.78|10
1617727310000|2021-04-06 16:41:50|18317.23|18279.23|18318.35|18280.35|18318.35|18280.35|18316.92|18278.92|10
1617727320000|2021-04-06 16:42:00|18319.01|18281.01|18319.84|18281.84|18320.43|18282.43|18318.9|18280.9|10
1617727330000|2021-04-06 16:42:10|18320.86|18282.86|18324.07|18286.07|18324.07|18286.07|18318.89|18280.89|10
1617727340000|2021-04-06 16:42:20|18324.94|18286.94|18328.97|18290.97|18329.64|18291.64|18324.94|18286.94|10
1617727350000|2021-04-06 16:42:30|18330.1|18292.1|18336.11|18298.11|18336.11|18298.11|18330.1|18292.1|10
1617727360000|2021-04-06 16:42:40|18336.57|18298.57|18337.17|18299.17|18338.17|18300.17|18336.52|18298.52|10
1617727370000|2021-04-06 16:42:50|18338.27|18300.27|18342.1|18304.1|18342.1|18304.1|18338.07|18300.07|10
1617727380000|2021-04-06 16:43:00|18342.36|18304.36|18341.55|18303.55|18342.56|18304.56|18340.51|18302.51|10
1617727390000|2021-04-06 16:43:10|18341.17|18303.17|18341.99|18303.99|18342.02|18304.02|18340.94|18302.94|10
1617727400000|2021-04-06 16:43:20|18340.52|18302.52|18341.55|18303.55|18341.79|18303.79|18340.24|18302.24|10
1617727410000|2021-04-06 16:43:30|18341.69|18303.69|18336.95|18298.95|18341.69|18303.69|18336.95|18298.95|10
1617727420000|2021-04-06 16:43:40|18337.24|18299.24|18341.27|18303.27|18341.27|18303.27|18335.86|18297.86|10
1617727430000|2021-04-06 16:43:50|18341.32|18303.32|18341.5|18303.5|18341.5|18303.5|18340.64|18302.64|9
1617727440000|2021-04-06 16:44:00|18340.98|18302.98|18342.03|18304.03|18342.03|18304.03|18340.3|18302.3|9
1617727450000|2021-04-06 16:44:10|18342.28|18304.28|18343.96|18305.96|18344.35|18306.35|18342.28|18304.28|10
1617727460000|2021-04-06 16:44:20|18343.79|18305.79|18341.17|18303.17|18343.79|18305.79|18341.12|18303.12|10
1617727470000|2021-04-06 16:44:30|18341.28|18303.28|18341.01|18303.01|18342.09|18304.09|18340.69|18302.69|10
1617727480000|2021-04-06 16:44:40|18341.47|18303.47|18340.67|18302.67|18342.29|18304.29|18340.67|18302.67|10
1617727490000|2021-04-06 16:44:50|18340.35|18302.35|18335.37|18297.37|18340.42|18302.42|18335.37|18297.37|10
1617727500000|2021-04-06 16:45:00|18335.38|18297.38|18324.58|18286.58|18335.38|18297.38|18324.58|18286.58|10
1617727510000|2021-04-06 16:45:10|18323.16|18285.16|18314.78|18276.78|18323.16|18285.16|18314.78|18276.78|10
1617727520000|2021-04-06 16:45:20|18316.82|18278.82|18328.24|18290.24|18328.24|18290.24|18316.82|18278.82|10
1617727530000|2021-04-06 16:45:30|18328.41|18290.41|18338.3|18300.3|18338.3|18300.3|18328.41|18290.41|10
1617727540000|2021-04-06 16:45:40|18340.21|18302.21|18344.74|18306.74|18344.74|18306.74|18340.21|18302.21|10
1617727550000|2021-04-06 16:45:50|18345.32|18307.32|18344.1|18306.1|18346.97|18308.97|18343.74|18305.74|10
1617727560000|2021-04-06 16:46:00|18344.36|18306.36|18346.55|18308.55|18346.55|18308.55|18344.36|18306.36|9
1617727570000|2021-04-06 16:46:10|18346.74|18308.74|18352.53|18314.53|18352.53|18314.53|18346.74|18308.74|10
1617727580000|2021-04-06 16:46:20|18353.1|18315.1|18359.83|18321.83|18359.83|18321.83|18352.98|18314.98|10
1617727590000|2021-04-06 16:46:30|18360.16|18322.16|18365.01|18327.01|18365.19|18327.19|18360.16|18322.16|10
1617727600000|2021-04-06 16:46:40|18366.14|18328.14|18370.29|18332.29|18370.65|18332.65|18366.14|18328.14|10
1617727610000|2021-04-06 16:46:50|18370.64|18332.64|18368.45|18330.45|18371.22|18333.22|18367.62|18329.62|10
1617727620000|2021-04-06 16:47:00|18369.86|18331.86|18373.65|18335.65|18373.68|18335.68|18369.08|18331.08|10
1617727630000|2021-04-06 16:47:10|18373.93|18335.93|18376.79|18338.79|18376.89|18338.89|18372.6|18334.6|10
1617727640000|2021-04-06 16:47:20|18376.65|18338.65|18364.19|18326.19|18376.65|18338.65|18364.19|18326.19|10
1617727650000|2021-04-06 16:47:30|18366.64|18328.64|18357.78|18319.78|18366.64|18328.64|18357.78|18319.78|10
1617727660000|2021-04-06 16:47:40|18354.9|18316.9|18356.37|18318.37|18357.43|18319.43|18354.6|18316.6|10
1617727670000|2021-04-06 16:47:50|18357.19|18319.19|18359.8|18321.8|18359.8|18321.8|18357.19|18319.19|10
1617727680000|2021-04-06 16:48:00|18359.24|18321.24|18363.01|18325.01|18363.01|18325.01|18357.95|18319.95|10
1617727690000|2021-04-06 16:48:10|18363|18325|18370.87|18332.87|18370.87|18332.87|18363|18325|10
1617727700000|2021-04-06 16:48:20|18370.36|18332.36|18372.59|18334.59|18372.59|18334.59|18369.28|18331.28|10
1617727710000|2021-04-06 16:48:30|18372.08|18334.08|18368.23|18330.23|18372.08|18334.08|18367.61|18329.61|10
1617727720000|2021-04-06 16:48:40|18367.77|18329.77|18365.9|18327.9|18367.82|18329.82|18365.85|18327.85|10
1617727730000|2021-04-06 16:48:50|18366.16|18328.16|18364.68|18326.68|18366.29|18328.29|18364.68|18326.68|10
1617727740000|2021-04-06 16:49:00|18364.79|18326.79|18365.39|18327.39|18365.78|18327.78|18364.65|18326.65|10
1617727750000|2021-04-06 16:49:10|18365.71|18327.71|18363.64|18325.64|18365.94|18327.94|18363.64|18325.64|10
1617727760000|2021-04-06 16:49:20|18363.68|18325.68|18360.4|18322.4|18363.68|18325.68|18360.12|18322.12|10
1617727770000|2021-04-06 16:49:30|18360.39|18322.39|18359.56|18321.56|18361.15|18323.15|18359.56|18321.56|10
1617727780000|2021-04-06 16:49:40|18359.89|18321.89|18359.41|18321.41|18360.58|18322.58|18359.41|18321.41|10
1617727790000|2021-04-06 16:49:50|18359.26|18321.26|18357.27|18319.27|18359.35|18321.35|18357.27|18319.27|10
1617727800000|2021-04-06 16:50:00|18356.55|18318.55|18360.03|18322.03|18360.22|18322.22|18356.51|18318.51|10
1617727810000|2021-04-06 16:50:10|18362.12|18324.12|18360.97|18322.97|18364.24|18326.24|18360.97|18322.97|9
1617727820000|2021-04-06 16:50:20|18362.01|18324.01|18365.13|18327.13|18366.09|18328.09|18362.01|18324.01|10
1617727830000|2021-04-06 16:50:30|18366.64|18328.64|18366.25|18328.25|18366.64|18328.64|18365.04|18327.04|10
1617727840000|2021-04-06 16:50:40|18366.62|18328.62|18367.32|18329.32|18368.32|18330.32|18365.77|18327.77|9
1617727850000|2021-04-06 16:50:50|18367.4|18329.4|18370.52|18332.52|18370.52|18332.52|18366.96|18328.96|10
1617727860000|2021-04-06 16:51:00|18370.88|18332.88|18375.37|18337.37|18375.37|18337.37|18370.88|18332.88|9
1617727870000|2021-04-06 16:51:10|18375.88|18337.88|18379|18341|18379|18341|18375.68|18337.68|10
1617727880000|2021-04-06 16:51:20|18378.68|18340.68|18381.56|18343.56|18381.56|18343.56|18378.56|18340.56|10
1617727890000|2021-04-06 16:51:30|18381.5|18343.5|18383.09|18345.09|18383.09|18345.09|18381.35|18343.35|10
1617727900000|2021-04-06 16:51:40|18383.51|18345.51|18378.13|18340.13|18384.31|18346.31|18378.13|18340.13|10
1617727910000|2021-04-06 16:51:50|18377.82|18339.82|18368.65|18330.65|18377.82|18339.82|18368.35|18330.35|10
1617727920000|2021-04-06 16:52:00|18368.31|18330.31|18370|18332|18370|18332|18367.32|18329.32|9
1617727930000|2021-04-06 16:52:10|18370.14|18332.14|18374.04|18336.04|18374.11|18336.11|18370.14|18332.14|10
1617727940000|2021-04-06 16:52:20|18373.77|18335.77|18370.47|18332.47|18373.77|18335.77|18370.38|18332.38|10
1617727950000|2021-04-06 16:52:30|18370.65|18332.65|18376.86|18338.86|18376.86|18338.86|18370.42|18332.42|10
1617727960000|2021-04-06 16:52:40|18376.89|18338.89|18371.37|18333.37|18377.99|18339.99|18371.37|18333.37|10
1617727970000|2021-04-06 16:52:50|18371.42|18333.42|18367.69|18329.69|18371.42|18333.42|18367.36|18329.36|10
1617727980000|2021-04-06 16:53:00|18367.23|18329.23|18375.2|18337.2|18375.2|18337.2|18367.23|18329.23|10
1617727990000|2021-04-06 16:53:10|18375.11|18337.11|18379.39|18341.39|18379.39|18341.39|18374.95|18336.95|10
1617728000000|2021-04-06 16:53:20|18380.14|18342.14|18382.76|18344.76|18382.76|18344.76|18379.73|18341.73|10
1617728010000|2021-04-06 16:53:30|18386.52|18348.52|18387.94|18349.94|18388.85|18350.85|18386.33|18348.33|10
1617728020000|2021-04-06 16:53:40|18387.71|18349.71|18385.53|18347.53|18387.71|18349.71|18384.89|18346.89|10
1617728030000|2021-04-06 16:53:50|18385.01|18347.01|18378.37|18340.37|18385.01|18347.01|18378.37|18340.37|10
1617728040000|2021-04-06 16:54:00|18377.22|18339.22|18381.54|18343.54|18381.83|18343.83|18377.22|18339.22|10
1617728050000|2021-04-06 16:54:10|18382.6|18344.6|18384.37|18346.37|18384.37|18346.37|18382.32|18344.32|10
1617728060000|2021-04-06 16:54:20|18385.12|18347.12|18385.89|18347.89|18386.79|18348.79|18385.12|18347.12|10
1617728070000|2021-04-06 16:54:30|18386.48|18348.48|18385.05|18347.05|18387.8|18349.8|18384.23|18346.23|10
1617728080000|2021-04-06 16:54:40|18383.67|18345.67|18387.23|18349.23|18387.23|18349.23|18383.25|18345.25|10
1617728090000|2021-04-06 16:54:50|18386.84|18348.84|18387.65|18349.65|18387.65|18349.65|18385.82|18347.82|10
1617728100000|2021-04-06 16:55:00|18387.83|18349.83|18389.31|18351.31|18389.85|18351.85|18387.83|18349.83|10
1617728110000|2021-04-06 16:55:10|18389.39|18351.39|18392.47|18354.47|18392.62|18354.62|18389.06|18351.06|10
1617728120000|2021-04-06 16:55:20|18392.33|18354.33|18391.61|18353.61|18392.98|18354.98|18391.61|18353.61|10
1617728130000|2021-04-06 16:55:30|18391.71|18353.71|18388.35|18350.35|18392.11|18354.11|18388.35|18350.35|10
1617728140000|2021-04-06 16:55:40|18388.76|18350.76|18386.71|18348.71|18388.76|18350.76|18386.55|18348.55|10
1617728150000|2021-04-06 16:55:50|18386.74|18348.74|18386.75|18348.75|18387.59|18349.59|18386.52|18348.52|10
1617728160000|2021-04-06 16:56:00|18386.64|18348.64|18381.71|18343.71|18386.85|18348.85|18381.63|18343.63|10
1617728170000|2021-04-06 16:56:10|18381.89|18343.89|18384.19|18346.19|18384.59|18346.59|18381.64|18343.64|10
1617728180000|2021-04-06 16:56:20|18383.93|18345.93|18388.69|18350.69|18388.69|18350.69|18383.93|18345.93|10
1617728190000|2021-04-06 16:56:30|18389.37|18351.37|18391.09|18353.09|18391.47|18353.47|18389.18|18351.18|10
1617728200000|2021-04-06 16:56:40|18391.29|18353.29|18392.69|18354.69|18392.95|18354.95|18391.12|18353.12|9
1617728210000|2021-04-06 16:56:50|18393.24|18355.24|18392.86|18354.86|18394.08|18356.08|18392.86|18354.86|10
1617728220000|2021-04-06 16:57:00|18392.39|18354.39|18390.64|18352.64|18393.2|18355.2|18390.64|18352.64|10
1617728230000|2021-04-06 16:57:10|18390.98|18352.98|18388.27|18350.27|18391.32|18353.32|18388.27|18350.27|10
1617728240000|2021-04-06 16:57:20|18387.71|18349.71|18381.23|18343.23|18387.71|18349.71|18381.23|18343.23|10
1617728250000|2021-04-06 16:57:30|18381.05|18343.05|18372.27|18334.27|18381.48|18343.48|18372.27|18334.27|10
1617728260000|2021-04-06 16:57:40|18371.85|18333.85|18367.32|18329.32|18371.85|18333.85|18367.32|18329.32|10
1617728270000|2021-04-06 16:57:50|18367.72|18329.72|18366.26|18328.26|18369.02|18331.02|18366.26|18328.26|10
1617728280000|2021-04-06 16:58:00|18366.38|18328.38|18368.8|18330.8|18368.8|18330.8|18366.17|18328.17|10
1617728290000|2021-04-06 16:58:10|18368.91|18330.91|18376.32|18338.32|18376.32|18338.32|18368.91|18330.91|10
1617728300000|2021-04-06 16:58:20|18377.01|18339.01|18373.83|18335.83|18377.01|18339.01|18373.83|18335.83|10
1617728310000|2021-04-06 16:58:30|18374.47|18336.47|18377.37|18339.37|18377.37|18339.37|18374.1|18336.1|10
1617728320000|2021-04-06 16:58:40|18377.75|18339.75|18378.5|18340.5|18379.01|18341.01|18377.75|18339.75|10
1617728330000|2021-04-06 16:58:50|18378.37|18340.37|18380.61|18342.61|18381.07|18343.07|18378.37|18340.37|10
1617728340000|2021-04-06 16:59:00|18380.6|18342.6|18378.85|18340.85|18380.6|18342.6|18378.49|18340.49|10
1617728350000|2021-04-06 16:59:10|18378.93|18340.93|18373.35|18335.35|18378.93|18340.93|18372.89|18334.89|10
1617728360000|2021-04-06 16:59:20|18371.88|18333.88|18370.22|18332.22|18373.01|18335.01|18370.22|18332.22|10
1617728370000|2021-04-06 16:59:30|18370.47|18332.47|18368.04|18330.04|18370.47|18332.47|18367.72|18329.72|10
1617728380000|2021-04-06 16:59:40|18368.5|18330.5|18360.73|18322.73|18368.5|18330.5|18360.73|18322.73|10
1617728390000|2021-04-06 16:59:50|18360.08|18322.08|18355.36|18317.36|18360.08|18322.08|18354.82|18316.82|10
1617728400000|2021-04-06 17:00:00|18356.6|18318.6|18359.98|18321.98|18359.98|18321.98|18356.6|18318.6|10
1617728410000|2021-04-06 17:00:10|18360.29|18322.29|18363.37|18325.37|18364.46|18326.46|18360.29|18322.29|10
1617728420000|2021-04-06 17:00:20|18362.8|18324.8|18367.68|18329.68|18367.68|18329.68|18362.8|18324.8|10
1617728430000|2021-04-06 17:00:30|18368.56|18330.56|18376.43|18338.43|18376.43|18338.43|18368.56|18330.56|10
1617728440000|2021-04-06 17:00:40|18377|18339|18384.19|18346.19|18384.19|18346.19|18377|18339|10
1617728450000|2021-04-06 17:00:50|18384.12|18346.12|18385.24|18347.24|18385.24|18347.24|18384.12|18346.12|10
1617728460000|2021-04-06 17:01:00|18384.93|18346.93|18388.58|18350.58|18388.58|18350.58|18384.83|18346.83|10
1617728470000|2021-04-06 17:01:10|18388.44|18350.44|18393.57|18355.57|18393.57|18355.57|18388.44|18350.44|10
1617728480000|2021-04-06 17:01:20|18394.45|18356.45|18401.93|18363.93|18402|18364|18394.45|18356.45|10
1617728490000|2021-04-06 17:01:30|18401.33|18363.33|18401.39|18363.39|18401.62|18363.62|18400.09|18362.09|10
1617728500000|2021-04-06 17:01:40|18402.58|18364.58|18406.34|18368.34|18406.47|18368.47|18402.58|18364.58|10
1617728510000|2021-04-06 17:01:50|18407.31|18369.31|18409.2|18371.2|18409.2|18371.2|18407.31|18369.31|10
1617728520000|2021-04-06 17:02:00|18409.91|18371.91|18410.37|18372.37|18412.52|18374.52|18409.91|18371.91|10
1617728530000|2021-04-06 17:02:10|18411.48|18373.48|18415.87|18377.87|18416.32|18378.32|18411.48|18373.48|9
1617728540000|2021-04-06 17:02:20|18415.56|18377.56|18411.65|18373.65|18415.58|18377.58|18408.47|18370.47|10
1617728550000|2021-04-06 17:02:30|18412.48|18374.48|18408.97|18370.97|18413.56|18375.56|18408.23|18370.23|10
1617728560000|2021-04-06 17:02:40|18408.48|18370.48|18409.09|18371.09|18410.39|18372.39|18408.48|18370.48|10
1617728570000|2021-04-06 17:02:50|18408.56|18370.56|18404.58|18366.58|18408.56|18370.56|18404.58|18366.58|10
1617728580000|2021-04-06 17:03:00|18405.03|18367.03|18409.71|18371.71|18410.3|18372.3|18405.03|18367.03|10
1617728590000|2021-04-06 17:03:10|18409.85|18371.85|18411.03|18373.03|18411.42|18373.42|18409.85|18371.85|10
1617728600000|2021-04-06 17:03:20|18410.82|18372.82|18415.04|18377.04|18415.2|18377.2|18410.82|18372.82|10
1617728610000|2021-04-06 17:03:30|18416.38|18378.38|18419.77|18381.77|18420.31|18382.31|18416.38|18378.38|10
1617728620000|2021-04-06 17:03:40|18420.05|18382.05|18424.63|18386.63|18424.63|18386.63|18420.05|18382.05|10
1617728630000|2021-04-06 17:03:50|18425.12|18387.12|18428.28|18390.28|18428.28|18390.28|18425.12|18387.12|10
1617728640000|2021-04-06 17:04:00|18428.36|18390.36|18431.33|18393.33|18431.33|18393.33|18428.36|18390.36|10
1617728650000|2021-04-06 17:04:10|18432.11|18394.11|18428.72|18390.72|18432.11|18394.11|18428.72|18390.72|10
1617728660000|2021-04-06 17:04:20|18427.82|18389.82|18429.28|18391.28|18430.1|18392.1|18427.82|18389.82|10
1617728670000|2021-04-06 17:04:30|18429.25|18391.25|18425.32|18387.32|18429.44|18391.44|18425.32|18387.32|10
1617728680000|2021-04-06 17:04:40|18425.49|18387.49|18428.29|18390.29|18428.29|18390.29|18424.72|18386.72|10
1617728690000|2021-04-06 17:04:50|18428.77|18390.77|18430.95|18392.95|18431.42|18393.42|18427.93|18389.93|10
1617728700000|2021-04-06 17:05:00|18430.82|18392.82|18428.16|18390.16|18430.82|18392.82|18428.12|18390.12|10
1617728710000|2021-04-06 17:05:10|18428.21|18390.21|18425.97|18387.97|18428.21|18390.21|18425.97|18387.97|10
1617728720000|2021-04-06 17:05:20|18424.55|18386.55|18418.03|18380.03|18424.55|18386.55|18418.03|18380.03|10
1617728730000|2021-04-06 17:05:30|18417.3|18379.3|18419.93|18381.93|18419.93|18381.93|18417.3|18379.3|10
1617728740000|2021-04-06 17:05:40|18418.68|18380.68|18424.02|18386.02|18424.02|18386.02|18418.68|18380.68|10
1617728750000|2021-04-06 17:05:50|18424.31|18386.31|18424.46|18386.46|18424.81|18386.81|18423.78|18385.78|10
1617728760000|2021-04-06 17:06:00|18424.05|18386.05|18426.49|18388.49|18426.58|18388.58|18424.05|18386.05|10
1617728770000|2021-04-06 17:06:10|18426.48|18388.48|18423.36|18385.36|18426.7|18388.7|18423.36|18385.36|9
1617728780000|2021-04-06 17:06:20|18422.97|18384.97|18419.53|18381.53|18422.97|18384.97|18418.75|18380.75|10
1617728790000|2021-04-06 17:06:30|18418.03|18380.03|18411.11|18373.11|18418.03|18380.03|18411.11|18373.11|10
1617728800000|2021-04-06 17:06:40|18410.95|18372.95|18399.97|18361.97|18410.95|18372.95|18399.14|18361.14|10
1617728810000|2021-04-06 17:06:50|18400.8|18362.8|18393.28|18355.28|18401.08|18363.08|18393.28|18355.28|10
1617728820000|2021-04-06 17:07:00|18393.17|18355.17|18400.26|18362.26|18400.47|18362.47|18393.17|18355.17|10
1617728830000|2021-04-06 17:07:10|18400.57|18362.57|18408.77|18370.77|18408.77|18370.77|18400.57|18362.57|10
1617728840000|2021-04-06 17:07:20|18407.8|18369.8|18406.76|18368.76|18408.08|18370.08|18406.67|18368.67|10
1617728850000|2021-04-06 17:07:30|18407.55|18369.55|18402.66|18364.66|18407.55|18369.55|18402.66|18364.66|10
1617728860000|2021-04-06 17:07:40|18401.6|18363.6|18398.46|18360.46|18402.34|18364.34|18398.46|18360.46|10
1617728870000|2021-04-06 17:07:50|18398.38|18360.38|18398.24|18360.24|18398.66|18360.66|18397.05|18359.05|10
1617728880000|2021-04-06 17:08:00|18398.28|18360.28|18395.8|18357.8|18398.28|18360.28|18395.8|18357.8|10
1617728890000|2021-04-06 17:08:10|18396.5|18358.5|18384.25|18346.25|18396.5|18358.5|18384.25|18346.25|10
1617728900000|2021-04-06 17:08:20|18384.22|18346.22|18381.88|18343.88|18384.22|18346.22|18381.88|18343.88|10
1617728910000|2021-04-06 17:08:30|18381.75|18343.75|18378.65|18340.65|18382.15|18344.15|18378.65|18340.65|10
1617728920000|2021-04-06 17:08:40|18377.02|18339.02|18374.66|18336.66|18377.44|18339.44|18374.66|18336.66|10
1617728930000|2021-04-06 17:08:50|18374.77|18336.77|18369.8|18331.8|18374.77|18336.77|18369.43|18331.43|10
1617728940000|2021-04-06 17:09:00|18369.87|18331.87|18368.42|18330.42|18372.57|18334.57|18368.29|18330.29|10
1617728950000|2021-04-06 17:09:10|18368.37|18330.37|18373.54|18335.54|18373.54|18335.54|18368.37|18330.37|10
1617728960000|2021-04-06 17:09:20|18372.56|18334.56|18376.31|18338.31|18376.31|18338.31|18371.73|18333.73|10
1617728970000|2021-04-06 17:09:30|18376.71|18338.71|18377.89|18339.89|18378.86|18340.86|18376.71|18338.71|10
1617728980000|2021-04-06 17:09:40|18377.55|18339.55|18382.09|18344.09|18382.09|18344.09|18376.7|18338.7|10
1617728990000|2021-04-06 17:09:50|18381.6|18343.6|18386.63|18348.63|18386.63|18348.63|18380.33|18342.33|10
1617729000000|2021-04-06 17:10:00|18386.8|18348.8|18387.57|18349.57|18387.57|18349.57|18385.36|18347.36|10
1617729010000|2021-04-06 17:10:10|18387.76|18349.76|18392.16|18354.16|18392.16|18354.16|18387.76|18349.76|10
1617729020000|2021-04-06 17:10:20|18391.74|18353.74|18390.6|18352.6|18391.74|18353.74|18390.14|18352.14|10
1617729030000|2021-04-06 17:10:30|18391.51|18353.51|18391.83|18353.83|18392.03|18354.03|18390.75|18352.75|10
1617729040000|2021-04-06 17:10:40|18392.23|18354.23|18392.21|18354.21|18392.5|18354.5|18391.69|18353.69|10
1617729050000|2021-04-06 17:10:50|18392.99|18354.99|18394.74|18356.74|18394.74|18356.74|18392.99|18354.99|10
1617729060000|2021-04-06 17:11:00|18395.4|18357.4|18393.53|18355.53|18395.88|18357.88|18393.5|18355.5|10
1617729070000|2021-04-06 17:11:10|18393.42|18355.42|18388.95|18350.95|18393.42|18355.42|18388.95|18350.95|10
1617729080000|2021-04-06 17:11:20|18389.94|18351.94|18384.96|18346.96|18389.94|18351.94|18384.96|18346.96|10
1617729090000|2021-04-06 17:11:30|18384.19|18346.19|18375.51|18337.51|18384.19|18346.19|18375.51|18337.51|10
1617729100000|2021-04-06 17:11:40|18375.71|18337.71|18371.06|18333.06|18375.71|18337.71|18368.87|18330.87|10
1617729110000|2021-04-06 17:11:50|18372.31|18334.31|18371.86|18333.86|18373.4|18335.4|18371.02|18333.02|10
1617729120000|2021-04-06 17:12:00|18371.18|18333.18|18358.47|18320.47|18371.18|18333.18|18358.47|18320.47|10
1617729130000|2021-04-06 17:12:10|18357.89|18319.89|18346.68|18308.68|18357.89|18319.89|18346.68|18308.68|10
1617729140000|2021-04-06 17:12:20|18345.64|18307.64|18338.94|18300.94|18345.64|18307.64|18338.68|18300.68|10
1617729150000|2021-04-06 17:12:30|18338.95|18300.95|18335.18|18297.18|18339.18|18301.18|18335.18|18297.18|10
1617729160000|2021-04-06 17:12:40|18333.57|18295.57|18331.49|18293.49|18335.56|18297.56|18331.49|18293.49|10
1617729170000|2021-04-06 17:12:50|18330.98|18292.98|18330.38|18292.38|18331.62|18293.62|18330.21|18292.21|10
1617729180000|2021-04-06 17:13:00|18329.56|18291.56|18328.65|18290.65|18329.56|18291.56|18328.21|18290.21|10
1617729190000|2021-04-06 17:13:10|18328.47|18290.47|18339.41|18301.41|18339.41|18301.41|18328.47|18290.47|10
1617729200000|2021-04-06 17:13:20|18340.25|18302.25|18348.59|18310.59|18348.59|18310.59|18340.25|18302.25|10
1617729210000|2021-04-06 17:13:30|18348.32|18310.32|18350.05|18312.05|18350.6|18312.6|18348.32|18310.32|9
1617729220000|2021-04-06 17:13:40|18350.51|18312.51|18352.26|18314.26|18352.69|18314.69|18350.35|18312.35|10
1617729230000|2021-04-06 17:13:50|18351.76|18313.76|18354.9|18316.9|18355.03|18317.03|18350.95|18312.95|10
1617729240000|2021-04-06 17:14:00|18355.13|18317.13|18359.17|18321.17|18359.17|18321.17|18355.13|18317.13|10
1617729250000|2021-04-06 17:14:10|18359.8|18321.8|18369.9|18331.9|18369.9|18331.9|18359.8|18321.8|10
1617729260000|2021-04-06 17:14:20|18369.95|18331.95|18373.72|18335.72|18373.72|18335.72|18369.95|18331.95|10
1617729270000|2021-04-06 17:14:30|18372.6|18334.6|18363.4|18325.4|18372.6|18334.6|18363.4|18325.4|10
1617729280000|2021-04-06 17:14:40|18362.72|18324.72|18361.35|18323.35|18363.49|18325.49|18361.29|18323.29|10
1617729290000|2021-04-06 17:14:50|18360.61|18322.61|18354.59|18316.59|18360.61|18322.61|18354.59|18316.59|10
1617729300000|2021-04-06 17:15:00|18353.85|18315.85|18345.68|18307.68|18353.85|18315.85|18345.68|18307.68|10
1617729310000|2021-04-06 17:15:10|18343.22|18305.22|18337.34|18299.34|18343.22|18305.22|18336.68|18298.68|10
1617729320000|2021-04-06 17:15:20|18338.12|18300.12|18339.26|18301.26|18339.82|18301.82|18338.12|18300.12|10
1617729330000|2021-04-06 17:15:30|18338.98|18300.98|18342.71|18304.71|18342.71|18304.71|18338.37|18300.37|10
1617729340000|2021-04-06 17:15:40|18343.61|18305.61|18351.17|18313.17|18351.73|18313.73|18343.61|18305.61|10
1617729350000|2021-04-06 17:15:50|18351.75|18313.75|18356.86|18318.86|18356.86|18318.86|18351.75|18313.75|10
1617729360000|2021-04-06 17:16:00|18357.51|18319.51|18363.86|18325.86|18363.86|18325.86|18357.32|18319.32|10
1617729370000|2021-04-06 17:16:10|18364.16|18326.16|18368.02|18330.02|18369.57|18331.57|18364.16|18326.16|10
1617729380000|2021-04-06 17:16:20|18368.09|18330.09|18375.34|18337.34|18375.34|18337.34|18368.09|18330.09|10
1617729390000|2021-04-06 17:16:30|18375.79|18337.79|18376.71|18338.71|18377.25|18339.25|18374.94|18336.94|10
1617729400000|2021-04-06 17:16:40|18378.39|18340.39|18376.81|18338.81|18379.83|18341.83|18376.81|18338.81|10
1617729410000|2021-04-06 17:16:50|18376.19|18338.19|18378.71|18340.71|18378.71|18340.71|18376.19|18338.19|10
1617729420000|2021-04-06 17:17:00|18379.09|18341.09|18380.42|18342.42|18380.42|18342.42|18378.96|18340.96|10
1617729430000|2021-04-06 17:17:10|18381.03|18343.03|18382.9|18344.9|18382.96|18344.96|18380.26|18342.26|10
1617729440000|2021-04-06 17:17:20|18383.31|18345.31|18388.23|18350.23|18388.23|18350.23|18383.31|18345.31|10
1617729450000|2021-04-06 17:17:30|18388.67|18350.67|18399.45|18361.45|18399.45|18361.45|18388.67|18350.67|10
1617729460000|2021-04-06 17:17:40|18399.79|18361.79|18399.86|18361.86|18400.15|18362.15|18398.96|18360.96|10
1617729470000|2021-04-06 17:17:50|18399.05|18361.05|18400.79|18362.79|18402.47|18364.47|18399.05|18361.05|10
1617729480000|2021-04-06 17:18:00|18399.25|18361.25|18393.58|18355.58|18399.25|18361.25|18393.58|18355.58|10
1617729490000|2021-04-06 17:18:10|18393.74|18355.74|18397.2|18359.2|18397.2|18359.2|18393.74|18355.74|10
1617729500000|2021-04-06 17:18:20|18398.42|18360.42|18395.33|18357.33|18398.42|18360.42|18394.4|18356.4|10
1617729510000|2021-04-06 17:18:30|18395.27|18357.27|18394.16|18356.16|18395.27|18357.27|18393.46|18355.46|10
1617729520000|2021-04-06 17:18:40|18394.22|18356.22|18394.4|18356.4|18395.3|18357.3|18393.83|18355.83|10
1617729530000|2021-04-06 17:18:50|18394.45|18356.45|18396.01|18358.01|18396.01|18358.01|18394.45|18356.45|10
1617729540000|2021-04-06 17:19:00|18396.65|18358.65|18395.96|18357.96|18396.66|18358.66|18395.34|18357.34|10
1617729550000|2021-04-06 17:19:10|18395.92|18357.92|18396.29|18358.29|18396.63|18358.63|18395.55|18357.55|10
1617729560000|2021-04-06 17:19:20|18396.71|18358.71|18399.34|18361.34|18399.34|18361.34|18396.71|18358.71|10
1617729570000|2021-04-06 17:19:30|18400.31|18362.31|18402.8|18364.8|18402.8|18364.8|18400.18|18362.18|10
1617729580000|2021-04-06 17:19:40|18402.6|18364.6|18406.51|18368.51|18406.51|18368.51|18402.6|18364.6|10
1617729590000|2021-04-06 17:19:50|18405.95|18367.95|18404.59|18366.59|18406.17|18368.17|18404.59|18366.59|10
1617729600000|2021-04-06 17:20:00|18403.94|18365.94|18411.98|18373.98|18411.98|18373.98|18403.94|18365.94|10
1617729610000|2021-04-06 17:20:10|18411.84|18373.84|18418.92|18380.92|18418.92|18380.92|18411.84|18373.84|10
1617729620000|2021-04-06 17:20:20|18419.43|18381.43|18420.97|18382.97|18422.84|18384.84|18419.43|18381.43|10
1617729630000|2021-04-06 17:20:30|18420.37|18382.37|18420.35|18382.35|18421.08|18383.08|18419.51|18381.51|10
1617729640000|2021-04-06 17:20:40|18419.81|18381.81|18419|18381|18420.2|18382.2|18418.85|18380.85|10
1617729650000|2021-04-06 17:20:50|18418.53|18380.53|18419.42|18381.42|18420.55|18382.55|18418.53|18380.53|10
1617729660000|2021-04-06 17:21:00|18419.25|18381.25|18413.85|18375.85|18419.25|18381.25|18413.85|18375.85|10
1617729670000|2021-04-06 17:21:10|18412.76|18374.76|18409.75|18371.75|18413.37|18375.37|18408.93|18370.93|10
1617729680000|2021-04-06 17:21:20|18409.23|18371.23|18402.22|18364.22|18409.23|18371.23|18402.22|18364.22|10
1617729690000|2021-04-06 17:21:30|18401.97|18363.97|18398.39|18360.39|18402.51|18364.51|18398.39|18360.39|10
1617729700000|2021-04-06 17:21:40|18398.74|18360.74|18395.74|18357.74|18398.74|18360.74|18395.22|18357.22|10
1617729710000|2021-04-06 17:21:50|18395.61|18357.61|18395.29|18357.29|18396.6|18358.6|18395.26|18357.26|10
1617729720000|2021-04-06 17:22:00|18395.51|18357.51|18401.19|18363.19|18401.19|18363.19|18395.51|18357.51|10
1617729730000|2021-04-06 17:22:10|18401.66|18363.66|18406.8|18368.8|18406.97|18368.97|18401.66|18363.66|10
1617729740000|2021-04-06 17:22:20|18406.37|18368.37|18406.07|18368.07|18406.55|18368.55|18406.05|18368.05|10
1617729750000|2021-04-06 17:22:30|18406.13|18368.13|18407.48|18369.48|18407.48|18369.48|18406.13|18368.13|10
1617729760000|2021-04-06 17:22:40|18407.75|18369.75|18406.68|18368.68|18407.75|18369.75|18406.68|18368.68|9
1617729770000|2021-04-06 17:22:50|18406.71|18368.71|18406.02|18368.02|18406.72|18368.72|18405.8|18367.8|10
1617729780000|2021-04-06 17:23:00|18405.27|18367.27|18404|18366|18405.3|18367.3|18403.63|18365.63|10
1617729790000|2021-04-06 17:23:10|18404.26|18366.26|18403.35|18365.35|18404.64|18366.64|18403.35|18365.35|10
1617729800000|2021-04-06 17:23:20|18402.78|18364.78|18401.39|18363.39|18402.78|18364.78|18401.19|18363.19|10
1617729810000|2021-04-06 17:23:30|18401.3|18363.3|18397.83|18359.83|18401.3|18363.3|18397.83|18359.83|9
1617729820000|2021-04-06 17:23:40|18398.45|18360.45|18396.14|18358.14|18398.45|18360.45|18396.14|18358.14|10
1617729830000|2021-04-06 17:23:50|18396.13|18358.13|18395.74|18357.74|18396.34|18358.34|18395.68|18357.68|10
1617729840000|2021-04-06 17:24:00|18395.67|18357.67|18398.68|18360.68|18398.68|18360.68|18395.67|18357.67|10
1617729850000|2021-04-06 17:24:10|18398.34|18360.34|18400.99|18362.99|18400.99|18362.99|18398.34|18360.34|10
1617729860000|2021-04-06 17:24:20|18401.22|18363.22|18405.74|18367.74|18406.2|18368.2|18401.22|18363.22|10
1617729870000|2021-04-06 17:24:30|18406.22|18368.22|18408.65|18370.65|18408.65|18370.65|18406.22|18368.22|10
1617729880000|2021-04-06 17:24:40|18409.77|18371.77|18407.83|18369.83|18411.59|18373.59|18407.83|18369.83|10
1617729890000|2021-04-06 17:24:50|18407.81|18369.81|18407.96|18369.96|18408.11|18370.11|18407.75|18369.75|10
1617729900000|2021-04-06 17:25:00|18408.19|18370.19|18409.29|18371.29|18409.38|18371.38|18408.19|18370.19|10
1617729910000|2021-04-06 17:25:10|18410.14|18372.14|18416.44|18378.44|18416.44|18378.44|18410.14|18372.14|10
1617729920000|2021-04-06 17:25:20|18417.05|18379.05|18416.57|18378.57|18418.22|18380.22|18415.88|18377.88|10
1617729930000|2021-04-06 17:25:30|18416.66|18378.66|18418.78|18380.78|18418.95|18380.95|18416.66|18378.66|10
1617729940000|2021-04-06 17:25:40|18418.63|18380.63|18419.16|18381.16|18419.16|18381.16|18416.95|18378.95|10
1617729950000|2021-04-06 17:25:50|18418.82|18380.82|18419.75|18381.75|18419.75|18381.75|18418.44|18380.44|10
1617729960000|2021-04-06 17:26:00|18419.76|18381.76|18419.83|18381.83|18420.56|18382.56|18419.09|18381.09|10
1617729970000|2021-04-06 17:26:10|18419.66|18381.66|18410.81|18372.81|18420.17|18382.17|18410.81|18372.81|10
1617729980000|2021-04-06 17:26:20|18410.6|18372.6|18409.45|18371.45|18410.6|18372.6|18408.46|18370.46|10
1617729990000|2021-04-06 17:26:30|18408.72|18370.72|18403.97|18365.97|18408.94|18370.94|18403.97|18365.97|10
1617730000000|2021-04-06 17:26:40|18402.58|18364.58|18401.58|18363.58|18402.58|18364.58|18401.48|18363.48|10
1617730010000|2021-04-06 17:26:50|18401.41|18363.41|18404.33|18366.33|18404.33|18366.33|18401.41|18363.41|10
1617730020000|2021-04-06 17:27:00|18405.58|18367.58|18409.25|18371.25|18409.25|18371.25|18405.46|18367.46|10
1617730030000|2021-04-06 17:27:10|18409.31|18371.31|18407.33|18369.33|18410.37|18372.37|18407.33|18369.33|10
1617730040000|2021-04-06 17:27:20|18406.18|18368.18|18404.34|18366.34|18406.18|18368.18|18403.65|18365.65|10
1617730050000|2021-04-06 17:27:30|18403.69|18365.69|18392.96|18354.96|18403.69|18365.69|18392.96|18354.96|10
1617730060000|2021-04-06 17:27:40|18394.45|18356.45|18398.85|18360.85|18398.85|18360.85|18394.45|18356.45|10
1617730070000|2021-04-06 17:27:50|18398.16|18360.16|18398.67|18360.67|18398.74|18360.74|18397.91|18359.91|10
1617730080000|2021-04-06 17:28:00|18399.74|18361.74|18405.25|18367.25|18405.25|18367.25|18399.39|18361.39|10
1617730090000|2021-04-06 17:28:10|18406.34|18368.34|18408.25|18370.25|18408.82|18370.82|18406.34|18368.34|10
1617730100000|2021-04-06 17:28:20|18408.97|18370.97|18414.28|18376.28|18414.42|18376.42|18408.97|18370.97|10
1617730110000|2021-04-06 17:28:30|18413.85|18375.85|18415.2|18377.2|18415.6|18377.6|18413.85|18375.85|10
1617730120000|2021-04-06 17:28:40|18415.51|18377.51|18413.74|18375.74|18415.61|18377.61|18413.43|18375.43|9
1617730130000|2021-04-06 17:28:50|18414.92|18376.92|18418.17|18380.17|18418.17|18380.17|18414.92|18376.92|10
1617730140000|2021-04-06 17:29:00|18418.75|18380.75|18418.89|18380.89|18419.2|18381.2|18417.92|18379.92|10
1617730150000|2021-04-06 17:29:10|18417.26|18379.26|18413.83|18375.83|18417.39|18379.39|18413.83|18375.83|10
1617730160000|2021-04-06 17:29:20|18411.14|18373.14|18410.63|18372.63|18411.91|18373.91|18410.63|18372.63|9
1617730170000|2021-04-06 17:29:30|18411.09|18373.09|18407.17|18369.17|18411.09|18373.09|18406.91|18368.91|10
1617730180000|2021-04-06 17:29:40|18406.98|18368.98|18404.76|18366.76|18407.05|18369.05|18404.18|18366.18|10
1617730190000|2021-04-06 17:29:50|18403.49|18365.49|18405.16|18367.16|18405.16|18367.16|18403.49|18365.49|10
1617730200000|2021-04-06 17:30:00|18405.59|18367.59|18411.14|18373.14|18411.14|18373.14|18405.59|18367.59|10
1617730210000|2021-04-06 17:30:10|18410.7|18372.7|18411.21|18373.21|18411.21|18373.21|18409.67|18371.67|10
1617730220000|2021-04-06 17:30:20|18410.84|18372.84|18414.77|18376.77|18414.77|18376.77|18409.27|18371.27|10
1617730230000|2021-04-06 17:30:30|18415.06|18377.06|18416.36|18378.36|18416.36|18378.36|18414.72|18376.72|10
1617730240000|2021-04-06 17:30:40|18416.26|18378.26|18416.25|18378.25|18417.3|18379.3|18416.25|18378.25|10
1617730250000|2021-04-06 17:30:50|18416.52|18378.52|18414.67|18376.67|18416.52|18378.52|18414.67|18376.67|10
1617730260000|2021-04-06 17:31:00|18415.53|18377.53|18413.93|18375.93|18416.42|18378.42|18413.61|18375.61|10
1617730270000|2021-04-06 17:31:10|18413.03|18375.03|18413.11|18375.11|18413.71|18375.71|18412.68|18374.68|10
1617730280000|2021-04-06 17:31:20|18413.35|18375.35|18414.77|18376.77|18414.87|18376.87|18413.04|18375.04|10
1617730290000|2021-04-06 17:31:30|18414.91|18376.91|18418.78|18380.78|18418.78|18380.78|18414.67|18376.67|9
1617730300000|2021-04-06 17:31:40|18418.85|18380.85|18423.71|18385.71|18423.71|18385.71|18418.38|18380.38|10
1617730310000|2021-04-06 17:31:50|18423.99|18385.99|18426.19|18388.19|18426.31|18388.31|18423.99|18385.99|10
1617730320000|2021-04-06 17:32:00|18425.74|18387.74|18425.26|18387.26|18425.92|18387.92|18424.6|18386.6|10
1617730330000|2021-04-06 17:32:10|18425.68|18387.68|18425.43|18387.43|18426.93|18388.93|18425.43|18387.43|10
1617730340000|2021-04-06 17:32:20|18425.76|18387.76|18423.59|18385.59|18426.04|18388.04|18423.59|18385.59|10
1617730350000|2021-04-06 17:32:30|18422.78|18384.78|18421.17|18383.17|18422.78|18384.78|18420.09|18382.09|10
1617730360000|2021-04-06 17:32:40|18421.63|18383.63|18420.45|18382.45|18421.63|18383.63|18420.42|18382.42|9
1617730370000|2021-04-06 17:32:50|18420.59|18382.59|18420.65|18382.65|18421.03|18383.03|18419.34|18381.34|10
1617730380000|2021-04-06 17:33:00|18422.29|18384.29|18428.34|18390.34|18428.34|18390.34|18422.29|18384.29|10
1617730390000|2021-04-06 17:33:10|18429.03|18391.03|18429.36|18391.36|18430.21|18392.21|18428.78|18390.78|10
1617730400000|2021-04-06 17:33:20|18429.16|18391.16|18432.58|18394.58|18432.98|18394.98|18429.16|18391.16|10
1617730410000|2021-04-06 17:33:30|18433.63|18395.63|18433.52|18395.52|18435.22|18397.22|18433.38|18395.38|10
1617730420000|2021-04-06 17:33:40|18434.15|18396.15|18435.93|18397.93|18436.52|18398.52|18433.7|18395.7|10
1617730430000|2021-04-06 17:33:50|18434.82|18396.82|18431.71|18393.71|18434.82|18396.82|18430.39|18392.39|10
1617730440000|2021-04-06 17:34:00|18431.09|18393.09|18428.37|18390.37|18431.74|18393.74|18428.37|18390.37|10
1617730450000|2021-04-06 17:34:10|18427.02|18389.02|18424.88|18386.88|18428.38|18390.38|18424.88|18386.88|10
1617730460000|2021-04-06 17:34:20|18424.63|18386.63|18424.43|18386.43|18424.74|18386.74|18423.39|18385.39|10
1617730470000|2021-04-06 17:34:30|18424.8|18386.8|18431.22|18393.22|18431.22|18393.22|18424.8|18386.8|10
1617730480000|2021-04-06 17:34:40|18431.7|18393.7|18442.14|18404.14|18442.14|18404.14|18431.7|18393.7|10
1617730490000|2021-04-06 17:34:50|18441.89|18403.89|18441.79|18403.79|18444.27|18406.27|18441.79|18403.79|10
1617730500000|2021-04-06 17:35:00|18442.62|18404.62|18449.32|18411.32|18449.32|18411.32|18442.62|18404.62|10
1617730510000|2021-04-06 17:35:10|18450.43|18412.43|18454.49|18416.49|18454.49|18416.49|18450.43|18412.43|10
1617730520000|2021-04-06 17:35:20|18455.07|18417.07|18456.78|18418.78|18457.1|18419.1|18454.87|18416.87|10
1617730530000|2021-04-06 17:35:30|18456.81|18418.81|18456.72|18418.72|18456.93|18418.93|18455.85|18417.85|10
1617730540000|2021-04-06 17:35:40|18456.28|18418.28|18454.61|18416.61|18456.28|18418.28|18454.25|18416.25|10
1617730550000|2021-04-06 17:35:50|18453.55|18415.55|18452.75|18414.75|18453.55|18415.55|18450.67|18412.67|10
1617730560000|2021-04-06 17:36:00|18453.12|18415.12|18454.89|18416.89|18454.89|18416.89|18451.88|18413.88|10
1617730570000|2021-04-06 17:36:10|18455.29|18417.29|18452.41|18414.41|18455.29|18417.29|18452.13|18414.13|10
1617730580000|2021-04-06 17:36:20|18452.04|18414.04|18450.46|18412.46|18452.04|18414.04|18450.46|18412.46|10
1617730590000|2021-04-06 17:36:30|18449.76|18411.76|18444.31|18406.31|18449.76|18411.76|18444.31|18406.31|10
1617730600000|2021-04-06 17:36:40|18443.76|18405.76|18442.09|18404.09|18443.76|18405.76|18441.05|18403.05|10
1617730610000|2021-04-06 17:36:50|18443.21|18405.21|18445.18|18407.18|18445.18|18407.18|18443.21|18405.21|10
1617730620000|2021-04-06 17:37:00|18445.43|18407.43|18448.59|18410.59|18448.59|18410.59|18445.43|18407.43|10
1617730630000|2021-04-06 17:37:10|18449.28|18411.28|18454.21|18416.21|18454.21|18416.21|18449.07|18411.07|10
1617730640000|2021-04-06 17:37:20|18454.57|18416.57|18459.52|18421.52|18459.52|18421.52|18454.19|18416.19|10
1617730650000|2021-04-06 17:37:30|18459.36|18421.36|18459.15|18421.15|18459.9|18421.9|18459.14|18421.14|10
1617730660000|2021-04-06 17:37:40|18456.55|18418.55|18456.42|18418.42|18457.71|18419.71|18456.2|18418.2|9
1617730670000|2021-04-06 17:37:50|18456.7|18418.7|18457.1|18419.1|18457.1|18419.1|18456.23|18418.23|10
1617730680000|2021-04-06 17:38:00|18456.03|18418.03|18456.25|18418.25|18456.68|18418.68|18455.83|18417.83|10
1617730690000|2021-04-06 17:38:10|18455.9|18417.9|18453.87|18415.87|18456.5|18418.5|18453.87|18415.87|10
1617730700000|2021-04-06 17:38:20|18454.11|18416.11|18454.96|18416.96|18455.26|18417.26|18454.06|18416.06|10
1617730710000|2021-04-06 17:38:30|18453.96|18415.96|18452.63|18414.63|18454.05|18416.05|18452.63|18414.63|10
1617730720000|2021-04-06 17:38:40|18452.7|18414.7|18454.33|18416.33|18454.98|18416.98|18452.7|18414.7|10
1617730730000|2021-04-06 17:38:50|18454.52|18416.52|18457.39|18419.39|18457.39|18419.39|18454.52|18416.52|9
1617730740000|2021-04-06 17:39:00|18458.09|18420.09|18462.73|18424.73|18462.73|18424.73|18457.22|18419.22|10
1617730750000|2021-04-06 17:39:10|18462.62|18424.62|18469.68|18431.68|18469.68|18431.68|18462.62|18424.62|10
1617730760000|2021-04-06 17:39:20|18469.61|18431.61|18473.36|18435.36|18473.79|18435.79|18469.61|18431.61|10
1617730770000|2021-04-06 17:39:30|18473.78|18435.78|18474.09|18436.09|18474.6|18436.6|18473.74|18435.74|10
1617730780000|2021-04-06 17:39:40|18473.82|18435.82|18475.08|18437.08|18475.08|18437.08|18473.76|18435.76|10
1617730790000|2021-04-06 17:39:50|18476.03|18438.03|18476.4|18438.4|18476.72|18438.72|18475.81|18437.81|10
1617730800000|2021-04-06 17:40:00|18477.01|18439.01|18478.24|18440.24|18478.24|18440.24|18477.01|18439.01|10
1617730810000|2021-04-06 17:40:10|18479.2|18441.2|18477.94|18439.94|18479.2|18441.2|18477.94|18439.94|10
1617730820000|2021-04-06 17:40:20|18477.46|18439.46|18475.4|18437.4|18477.46|18439.46|18475.4|18437.4|10
1617730830000|2021-04-06 17:40:30|18475.41|18437.41|18470.83|18432.83|18475.55|18437.55|18470.8|18432.8|10
1617730840000|2021-04-06 17:40:40|18470.44|18432.44|18468.08|18430.08|18470.44|18432.44|18468.08|18430.08|10
1617730850000|2021-04-06 17:40:50|18467.36|18429.36|18467.21|18429.21|18469.73|18431.73|18467.21|18429.21|10
1617730860000|2021-04-06 17:41:00|18466.5|18428.5|18460.56|18422.56|18466.5|18428.5|18460.56|18422.56|10
1617730870000|2021-04-06 17:41:10|18459.36|18421.36|18451.83|18413.83|18459.36|18421.36|18451.63|18413.63|10
1617730880000|2021-04-06 17:41:20|18451.43|18413.43|18451.97|18413.97|18451.97|18413.97|18451.1|18413.1|10
1617730890000|2021-04-06 17:41:30|18451.14|18413.14|18456.62|18418.62|18456.62|18418.62|18451.14|18413.14|10
1617730900000|2021-04-06 17:41:40|18456.69|18418.69|18456.76|18418.76|18457.61|18419.61|18456.65|18418.65|10
1617730910000|2021-04-06 17:41:50|18457.01|18419.01|18458.03|18420.03|18458.03|18420.03|18457.01|18419.01|10
1617730920000|2021-04-06 17:42:00|18458.21|18420.21|18460.3|18422.3|18460.3|18422.3|18458.21|18420.21|10
1617730930000|2021-04-06 17:42:10|18460.35|18422.35|18466.07|18428.07|18466.07|18428.07|18460.35|18422.35|10
1617730940000|2021-04-06 17:42:20|18466.25|18428.25|18467.28|18429.28|18467.28|18429.28|18465.51|18427.51|10
1617730950000|2021-04-06 17:42:30|18466.03|18428.03|18463.25|18425.25|18466.03|18428.03|18463.25|18425.25|10
1617730960000|2021-04-06 17:42:40|18462.39|18424.39|18462.62|18424.62|18464.59|18426.59|18462.39|18424.39|10
1617730970000|2021-04-06 17:42:50|18462.56|18424.56|18460.76|18422.76|18462.72|18424.72|18460.76|18422.76|10
1617730980000|2021-04-06 17:43:00|18460.93|18422.93|18457.51|18419.51|18460.96|18422.96|18457.51|18419.51|10
1617730990000|2021-04-06 17:43:10|18456.31|18418.31|18453.32|18415.32|18456.31|18418.31|18453.32|18415.32|10
1617731000000|2021-04-06 17:43:20|18453.26|18415.26|18451.6|18413.6|18453.26|18415.26|18450.09|18412.09|10
1617731010000|2021-04-06 17:43:30|18451.51|18413.51|18451.83|18413.83|18451.85|18413.85|18450.94|18412.94|10
1617731020000|2021-04-06 17:43:40|18451.9|18413.9|18450.87|18412.87|18452.07|18414.07|18450.87|18412.87|10
1617731030000|2021-04-06 17:43:50|18450.74|18412.74|18446.23|18408.23|18450.74|18412.74|18446.23|18408.23|10
1617731040000|2021-04-06 17:44:00|18445.68|18407.68|18445.66|18407.66|18446.28|18408.28|18445.06|18407.06|10
1617731050000|2021-04-06 17:44:10|18445.11|18407.11|18445.76|18407.76|18446.8|18408.8|18445.11|18407.11|10
1617731060000|2021-04-06 17:44:20|18445.67|18407.67|18445.61|18407.61|18446.39|18408.39|18445.29|18407.29|10
1617731070000|2021-04-06 17:44:30|18445.51|18407.51|18443.48|18405.48|18445.61|18407.61|18443.35|18405.35|10
1617731080000|2021-04-06 17:44:40|18443.62|18405.62|18443.89|18405.89|18443.89|18405.89|18442.92|18404.92|10
1617731090000|2021-04-06 17:44:50|18443.37|18405.37|18444.73|18406.73|18444.73|18406.73|18443.37|18405.37|10
1617731100000|2021-04-06 17:45:00|18444.74|18406.74|18443.17|18405.17|18444.79|18406.79|18440.24|18402.24|10
1617731110000|2021-04-06 17:45:10|18443.93|18405.93|18443.68|18405.68|18445.23|18407.23|18443.44|18405.44|10
1617731120000|2021-04-06 17:45:20|18444.22|18406.22|18446.84|18408.84|18446.84|18408.84|18443.72|18405.72|10
1617731130000|2021-04-06 17:45:30|18447.45|18409.45|18448.94|18410.94|18448.94|18410.94|18447.37|18409.37|10
1617731140000|2021-04-06 17:45:40|18448.71|18410.71|18453.67|18415.67|18453.67|18415.67|18448.71|18410.71|10
1617731150000|2021-04-06 17:45:50|18454.21|18416.21|18456.45|18418.45|18456.45|18418.45|18453.73|18415.73|9
1617731160000|2021-04-06 17:46:00|18456.06|18418.06|18457.66|18419.66|18458.73|18420.73|18456.06|18418.06|10
1617731170000|2021-04-06 17:46:10|18457.48|18419.48|18454.91|18416.91|18458.41|18420.41|18454.9|18416.9|10
1617731180000|2021-04-06 17:46:20|18454.06|18416.06|18450.99|18412.99|18454.06|18416.06|18450.92|18412.92|10
1617731190000|2021-04-06 17:46:30|18451.18|18413.18|18447.69|18409.69|18451.6|18413.6|18447.69|18409.69|10
1617731200000|2021-04-06 17:46:40|18445.42|18407.42|18438.86|18400.86|18445.42|18407.42|18438.86|18400.86|10
1617731210000|2021-04-06 17:46:50|18438.21|18400.21|18437.96|18399.96|18438.21|18400.21|18437.45|18399.45|10
1617731220000|2021-04-06 17:47:00|18435.97|18397.97|18435.48|18397.48|18436.09|18398.09|18434.85|18396.85|10
1617731230000|2021-04-06 17:47:10|18435.89|18397.89|18437.14|18399.14|18440.07|18402.07|18435.89|18397.89|10
1617731240000|2021-04-06 17:47:20|18437.58|18399.58|18436.57|18398.57|18437.58|18399.58|18435.85|18397.85|10
1617731250000|2021-04-06 17:47:30|18436.97|18398.97|18437.1|18399.1|18437.25|18399.25|18435.3|18397.3|10
1617731260000|2021-04-06 17:47:40|18437.65|18399.65|18437.08|18399.08|18438.38|18400.38|18436.71|18398.71|10
1617731270000|2021-04-06 17:47:50|18438.11|18400.11|18436.2|18398.2|18438.21|18400.21|18434.96|18396.96|10
1617731280000|2021-04-06 17:48:00|18436.71|18398.71|18438.79|18400.79|18440.99|18402.99|18436.71|18398.71|10
1617731290000|2021-04-06 17:48:10|18436.13|18398.13|18435.13|18397.13|18436.67|18398.67|18435|18397|10
1617731300000|2021-04-06 17:48:20|18434.2|18396.2|18435.29|18397.29|18435.29|18397.29|18433.25|18395.25|10
1617731310000|2021-04-06 17:48:30|18434.82|18396.82|18430.41|18392.41|18434.97|18396.97|18430.41|18392.41|10
1617731320000|2021-04-06 17:48:40|18430.06|18392.06|18430.92|18392.92|18430.92|18392.92|18429.03|18391.03|10
1617731330000|2021-04-06 17:48:50|18430.76|18392.76|18428.28|18390.28|18430.84|18392.84|18428.28|18390.28|10
1617731340000|2021-04-06 17:49:00|18428.55|18390.55|18423.89|18385.89|18428.55|18390.55|18423.89|18385.89|10
1617731350000|2021-04-06 17:49:10|18423.63|18385.63|18422.21|18384.21|18423.83|18385.83|18421.44|18383.44|10
1617731360000|2021-04-06 17:49:20|18422.3|18384.3|18419.49|18381.49|18422.55|18384.55|18419.38|18381.38|10
1617731370000|2021-04-06 17:49:30|18418.2|18380.2|18416.68|18378.68|18418.2|18380.2|18413.34|18375.34|10
1617731380000|2021-04-06 17:49:40|18416.38|18378.38|18411.69|18373.69|18416.38|18378.38|18411.69|18373.69|10
1617731390000|2021-04-06 17:49:50|18410.6|18372.6|18407.52|18369.52|18411.43|18373.43|18406.83|18368.83|10
1617731400000|2021-04-06 17:50:00|18406.61|18368.61|18412.74|18374.74|18412.74|18374.74|18406.35|18368.35|10
1617731410000|2021-04-06 17:50:10|18413.26|18375.26|18420.25|18382.25|18420.25|18382.25|18413.18|18375.18|10
1617731420000|2021-04-06 17:50:20|18421.87|18383.87|18420.43|18382.43|18423.96|18385.96|18420.43|18382.43|10
1617731430000|2021-04-06 17:50:30|18419.35|18381.35|18419.41|18381.41|18420.42|18382.42|18418.02|18380.02|10
1617731440000|2021-04-06 17:50:40|18420.09|18382.09|18425.26|18387.26|18425.26|18387.26|18420.09|18382.09|10
1617731450000|2021-04-06 17:50:50|18426.6|18388.6|18428.5|18390.5|18428.5|18390.5|18426.6|18388.6|10
1617731460000|2021-04-06 17:51:00|18429.15|18391.15|18432.37|18394.37|18432.37|18394.37|18429.15|18391.15|10
1617731470000|2021-04-06 17:51:10|18432.12|18394.12|18434.41|18396.41|18434.65|18396.65|18432.12|18394.12|10
1617731480000|2021-04-06 17:51:20|18435.87|18397.87|18436.68|18398.68|18436.68|18398.68|18435.15|18397.15|10
1617731490000|2021-04-06 17:51:30|18437.66|18399.66|18440.31|18402.31|18441.07|18403.07|18437.66|18399.66|10
1617731500000|2021-04-06 17:51:40|18439.76|18401.76|18434.11|18396.11|18440.18|18402.18|18434.11|18396.11|10
1617731510000|2021-04-06 17:51:50|18433.88|18395.88|18431.74|18393.74|18433.88|18395.88|18430.73|18392.73|10
1617731520000|2021-04-06 17:52:00|18431.05|18393.05|18430.44|18392.44|18431.98|18393.98|18430.06|18392.06|10
1617731530000|2021-04-06 17:52:10|18430.47|18392.47|18430.01|18392.01|18430.47|18392.47|18428.35|18390.35|10
1617731540000|2021-04-06 17:52:20|18429.73|18391.73|18432.09|18394.09|18432.09|18394.09|18429.45|18391.45|10
1617731550000|2021-04-06 17:52:30|18432.07|18394.07|18430.79|18392.79|18432.07|18394.07|18430.42|18392.42|10
1617731560000|2021-04-06 17:52:40|18430.68|18392.68|18431.22|18393.22|18431.73|18393.73|18430.61|18392.61|10
1617731570000|2021-04-06 17:52:50|18431.36|18393.36|18432.36|18394.36|18432.83|18394.83|18431.36|18393.36|10
1617731580000|2021-04-06 17:53:00|18432.16|18394.16|18435.1|18397.1|18435.1|18397.1|18432.16|18394.16|10
1617731590000|2021-04-06 17:53:10|18435.47|18397.47|18435.81|18397.81|18435.81|18397.81|18434.09|18396.09|10
1617731600000|2021-04-06 17:53:20|18436.7|18398.7|18440|18402|18440|18402|18436.7|18398.7|10
1617731610000|2021-04-06 17:53:30|18439.34|18401.34|18436.87|18398.87|18439.34|18401.34|18436.05|18398.05|10
1617731620000|2021-04-06 17:53:40|18437.47|18399.47|18435.49|18397.49|18437.47|18399.47|18434.99|18396.99|10
1617731630000|2021-04-06 17:53:50|18435.63|18397.63|18436.74|18398.74|18436.74|18398.74|18434.94|18396.94|10
1617731640000|2021-04-06 17:54:00|18436.71|18398.71|18436.39|18398.39|18438.04|18400.04|18436.39|18398.39|10
1617731650000|2021-04-06 17:54:10|18436.31|18398.31|18430.32|18392.32|18436.31|18398.31|18430.32|18392.32|10
1617731660000|2021-04-06 17:54:20|18430.14|18392.14|18428.98|18390.98|18430.77|18392.77|18428.27|18390.27|10
1617731670000|2021-04-06 17:54:30|18429.59|18391.59|18429.96|18391.96|18430.12|18392.12|18429.11|18391.11|10
1617731680000|2021-04-06 17:54:40|18430.09|18392.09|18433.54|18395.54|18433.54|18395.54|18430.09|18392.09|10
1617731690000|2021-04-06 17:54:50|18434.67|18396.67|18441.39|18403.39|18442.48|18404.48|18434.67|18396.67|10
1617731700000|2021-04-06 17:55:00|18441.09|18403.09|18443.33|18405.33|18443.33|18405.33|18440.47|18402.47|10
1617731710000|2021-04-06 17:55:10|18443.6|18405.6|18446.2|18408.2|18446.2|18408.2|18443.6|18405.6|10
1617731720000|2021-04-06 17:55:20|18447.12|18409.12|18445.86|18407.86|18447.86|18409.86|18445.03|18407.03|10
1617731730000|2021-04-06 17:55:30|18446.29|18408.29|18447.13|18409.13|18447.13|18409.13|18443.72|18405.72|10
1617731740000|2021-04-06 17:55:40|18447.78|18409.78|18445.12|18407.12|18449.75|18411.75|18445.12|18407.12|10
1617731750000|2021-04-06 17:55:50|18444.85|18406.85|18440.69|18402.69|18444.85|18406.85|18440.69|18402.69|10
1617731760000|2021-04-06 17:56:00|18440.58|18402.58|18439.76|18401.76|18440.58|18402.58|18439.3|18401.3|10
1617731770000|2021-04-06 17:56:10|18439.32|18401.32|18437.48|18399.48|18440.22|18402.22|18437.48|18399.48|10
1617731780000|2021-04-06 17:56:20|18437.14|18399.14|18434.16|18396.16|18437.82|18399.82|18434.16|18396.16|10
1617731790000|2021-04-06 17:56:30|18434.13|18396.13|18435.75|18397.75|18435.75|18397.75|18433.17|18395.17|10
1617731800000|2021-04-06 17:56:40|18435.22|18397.22|18437.15|18399.15|18437.54|18399.54|18435.22|18397.22|10
1617731810000|2021-04-06 17:56:50|18437.12|18399.12|18434.45|18396.45|18437.52|18399.52|18433.41|18395.41|10
1617731820000|2021-04-06 17:57:00|18433.82|18395.82|18432.17|18394.17|18433.82|18395.82|18431.52|18393.52|10
1617731830000|2021-04-06 17:57:10|18431.75|18393.75|18429.56|18391.56|18431.75|18393.75|18429.47|18391.47|10
1617731840000|2021-04-06 17:57:20|18429.81|18391.81|18430.75|18392.75|18431.16|18393.16|18429.26|18391.26|10
1617731850000|2021-04-06 17:57:30|18429.97|18391.97|18430|18392|18431.47|18393.47|18429.38|18391.38|10
1617731860000|2021-04-06 17:57:40|18430.53|18392.53|18431.77|18393.77|18431.77|18393.77|18429.66|18391.66|10
1617731870000|2021-04-06 17:57:50|18431.96|18393.96|18430.56|18392.56|18431.96|18393.96|18430.05|18392.05|9
1617731880000|2021-04-06 17:58:00|18430.53|18392.53|18432.28|18394.28|18432.89|18394.89|18430.41|18392.41|10
1617731890000|2021-04-06 17:58:10|18433.04|18395.04|18433.81|18395.81|18433.85|18395.85|18431.45|18393.45|10
1617731900000|2021-04-06 17:58:20|18434.5|18396.5|18434.65|18396.65|18435.59|18397.59|18433.87|18395.87|10
1617731910000|2021-04-06 17:58:30|18435.51|18397.51|18435.04|18397.04|18435.51|18397.51|18434.08|18396.08|10
1617731920000|2021-04-06 17:58:40|18435.84|18397.84|18438.27|18400.27|18438.27|18400.27|18435.65|18397.65|10
1617731930000|2021-04-06 17:58:50|18438.09|18400.09|18439.93|18401.93|18440.78|18402.78|18437.91|18399.91|10
1617731940000|2021-04-06 17:59:00|18440.33|18402.33|18443.04|18405.04|18443.04|18405.04|18440.13|18402.13|10
1617731950000|2021-04-06 17:59:10|18442.83|18404.83|18442.38|18404.38|18444.61|18406.61|18442.38|18404.38|10
1617731960000|2021-04-06 17:59:20|18442.42|18404.42|18440.81|18402.81|18442.42|18404.42|18440.29|18402.29|10
1617731970000|2021-04-06 17:59:30|18440.67|18402.67|18440.79|18402.79|18441.16|18403.16|18439.86|18401.86|10
1617731980000|2021-04-06 17:59:40|18440.6|18402.6|18437.71|18399.71|18440.6|18402.6|18437.41|18399.41|10
1617731990000|2021-04-06 17:59:50|18437.44|18399.44|18434.41|18396.41|18437.44|18399.44|18434.41|18396.41|10
1617732000000|2021-04-06 18:00:00|18434.34|18396.34|18434.47|18396.47|18434.47|18396.47|18432.68|18394.68|10
1617732010000|2021-04-06 18:00:10|18435.61|18397.61|18441.63|18403.63|18441.63|18403.63|18435.61|18397.61|10
1617732020000|2021-04-06 18:00:20|18442.05|18404.05|18443.88|18405.88|18443.88|18405.88|18441.94|18403.94|10
1617732030000|2021-04-06 18:00:30|18444.34|18406.34|18444.39|18406.39|18444.67|18406.67|18443.87|18405.87|10
1617732040000|2021-04-06 18:00:40|18444.62|18406.62|18441.01|18403.01|18444.62|18406.62|18441.01|18403.01|10
1617732050000|2021-04-06 18:00:50|18441.17|18403.17|18440.34|18402.34|18441.17|18403.17|18438.37|18400.37|10
1617732060000|2021-04-06 18:01:00|18439.67|18401.67|18438.45|18400.45|18440.11|18402.11|18437.48|18399.48|10
1617732070000|2021-04-06 18:01:10|18437.96|18399.96|18435.82|18397.82|18438.38|18400.38|18435.82|18397.82|10
1617732080000|2021-04-06 18:01:20|18434.38|18396.38|18422.32|18384.32|18434.38|18396.38|18422.32|18384.32|10
1617732090000|2021-04-06 18:01:30|18421.08|18383.08|18414.31|18376.31|18421.08|18383.08|18414.31|18376.31|10
1617732100000|2021-04-06 18:01:40|18412.74|18374.74|18409.92|18371.92|18412.74|18374.74|18409.92|18371.92|10
1617732110000|2021-04-06 18:01:50|18408.57|18370.57|18402.81|18364.81|18408.57|18370.57|18402.81|18364.81|10
1617732120000|2021-04-06 18:02:00|18402.54|18364.54|18395.64|18357.64|18402.54|18364.54|18395.64|18357.64|10
1617732130000|2021-04-06 18:02:10|18395.14|18357.14|18381.93|18343.93|18395.14|18357.14|18381.93|18343.93|10
1617732140000|2021-04-06 18:02:20|18380.27|18342.27|18372.52|18334.52|18380.27|18342.27|18372.52|18334.52|10
1617732150000|2021-04-06 18:02:30|18373.34|18335.34|18374.52|18336.52|18375.06|18337.06|18373.34|18335.34|10
1617732160000|2021-04-06 18:02:40|18374.95|18336.95|18376.73|18338.73|18377.53|18339.53|18374.95|18336.95|10
1617732170000|2021-04-06 18:02:50|18377.02|18339.02|18375.06|18337.06|18377.02|18339.02|18374.42|18336.42|10
1617732180000|2021-04-06 18:03:00|18375.62|18337.62|18379.09|18341.09|18379.09|18341.09|18375.62|18337.62|10
1617732190000|2021-04-06 18:03:10|18380.04|18342.04|18387.08|18349.08|18387.08|18349.08|18380.04|18342.04|10
1617732200000|2021-04-06 18:03:20|18387.67|18349.67|18401.27|18363.27|18401.27|18363.27|18387.67|18349.67|10
1617732210000|2021-04-06 18:03:30|18400.93|18362.93|18398.17|18360.17|18400.93|18362.93|18398.17|18360.17|10
1617732220000|2021-04-06 18:03:40|18397.49|18359.49|18388.47|18350.47|18397.49|18359.49|18387.51|18349.51|10
1617732230000|2021-04-06 18:03:50|18385.43|18347.43|18375.96|18337.96|18385.43|18347.43|18375.96|18337.96|10
1617732240000|2021-04-06 18:04:00|18376.18|18338.18|18368.57|18330.57|18376.18|18338.18|18368.57|18330.57|10
1617732250000|2021-04-06 18:04:10|18369.49|18331.49|18367.74|18329.74|18369.92|18331.92|18366.71|18328.71|10
1617732260000|2021-04-06 18:04:20|18368.56|18330.56|18366.06|18328.06|18368.56|18330.56|18366|18328|10
1617732270000|2021-04-06 18:04:30|18365.3|18327.3|18363.64|18325.64|18366.07|18328.07|18363.64|18325.64|10
1617732280000|2021-04-06 18:04:40|18364.03|18326.03|18363.92|18325.92|18364.23|18326.23|18362.33|18324.33|10
1617732290000|2021-04-06 18:04:50|18363.47|18325.47|18353.13|18315.13|18363.47|18325.47|18353.13|18315.13|10
1617732300000|2021-04-06 18:05:00|18353.12|18315.12|18341.52|18303.52|18353.12|18315.12|18341.52|18303.52|10
1617732310000|2021-04-06 18:05:10|18341.14|18303.14|18348.29|18310.29|18348.91|18310.91|18341.14|18303.14|10
1617732320000|2021-04-06 18:05:20|18349.59|18311.59|18356.26|18318.26|18356.37|18318.37|18349.59|18311.59|10
1617732330000|2021-04-06 18:05:30|18356.31|18318.31|18354.66|18316.66|18356.78|18318.78|18354.11|18316.11|10
1617732340000|2021-04-06 18:05:40|18354.94|18316.94|18351|18313|18354.94|18316.94|18350.64|18312.64|10
1617732350000|2021-04-06 18:05:50|18350.04|18312.04|18350.9|18312.9|18350.9|18312.9|18348.06|18310.06|10
1617732360000|2021-04-06 18:06:00|18352.24|18314.24|18348.63|18310.63|18352.24|18314.24|18348.01|18310.01|10
1617732370000|2021-04-06 18:06:10|18348.26|18310.26|18345.81|18307.81|18348.26|18310.26|18345.19|18307.19|10
1617732380000|2021-04-06 18:06:20|18345.78|18307.78|18341.49|18303.49|18345.78|18307.78|18341.15|18303.15|10
1617732390000|2021-04-06 18:06:30|18341.87|18303.87|18342.18|18304.18|18342.68|18304.68|18341.37|18303.37|10
1617732400000|2021-04-06 18:06:40|18342.19|18304.19|18346.07|18308.07|18346.07|18308.07|18342.19|18304.19|10
1617732410000|2021-04-06 18:06:50|18345.79|18307.79|18343.23|18305.23|18345.79|18307.79|18343.23|18305.23|10
1617732420000|2021-04-06 18:07:00|18342.82|18304.82|18339.57|18301.57|18342.82|18304.82|18339.57|18301.57|10
1617732430000|2021-04-06 18:07:10|18338.71|18300.71|18331.88|18293.88|18338.71|18300.71|18331.88|18293.88|10
1617732440000|2021-04-06 18:07:20|18331.55|18293.55|18326.72|18288.72|18331.55|18293.55|18326.72|18288.72|10
1617732450000|2021-04-06 18:07:30|18326.34|18288.34|18322.51|18284.51|18326.34|18288.34|18321.9|18283.9|10
1617732460000|2021-04-06 18:07:40|18320.13|18282.13|18319.67|18281.67|18321.18|18283.18|18318.94|18280.94|10
1617732470000|2021-04-06 18:07:50|18320.33|18282.33|18319.16|18281.16|18320.33|18282.33|18318.24|18280.24|10
1617732480000|2021-04-06 18:08:00|18319.51|18281.51|18317.82|18279.82|18319.51|18281.51|18317.72|18279.72|10
1617732490000|2021-04-06 18:08:10|18317.79|18279.79|18306.43|18268.43|18317.79|18279.79|18306.43|18268.43|10
1617732500000|2021-04-06 18:08:20|18306.41|18268.41|18296.17|18258.17|18306.41|18268.41|18296.17|18258.17|9
1617732510000|2021-04-06 18:08:30|18295.49|18257.49|18290.41|18252.41|18295.49|18257.49|18288.53|18250.53|10
1617732520000|2021-04-06 18:08:40|18290.25|18252.25|18287.41|18249.41|18290.25|18252.25|18286.09|18248.09|10
1617732530000|2021-04-06 18:08:50|18285.75|18247.75|18283.5|18245.5|18285.75|18247.75|18282.09|18244.09|10
1617732540000|2021-04-06 18:09:00|18281.44|18243.44|18280.48|18242.48|18281.44|18243.44|18278.36|18240.36|10
1617732550000|2021-04-06 18:09:10|18280.02|18242.02|18281.9|18243.9|18281.9|18243.9|18280.02|18242.02|10
1617732560000|2021-04-06 18:09:20|18284.42|18246.42|18294.73|18256.73|18294.73|18256.73|18284.42|18246.42|9
1617732570000|2021-04-06 18:09:30|18294.9|18256.9|18296.71|18258.71|18297.75|18259.75|18294.9|18256.9|10
1617732580000|2021-04-06 18:09:40|18296.66|18258.66|18295.6|18257.6|18296.66|18258.66|18293.25|18255.25|10
1617732590000|2021-04-06 18:09:50|18296.02|18258.02|18300.76|18262.76|18301.57|18263.57|18296.02|18258.02|10
1617732600000|2021-04-06 18:10:00|18302.65|18264.65|18304.52|18266.52|18304.52|18266.52|18301.22|18263.22|10
1617732610000|2021-04-06 18:10:10|18302.93|18264.93|18306.62|18268.62|18308.72|18270.72|18302.93|18264.93|10
1617732620000|2021-04-06 18:10:20|18306.81|18268.81|18314.23|18276.23|18314.23|18276.23|18305.9|18267.9|10
1617732630000|2021-04-06 18:10:30|18314.24|18276.24|18327.67|18289.67|18327.67|18289.67|18314.24|18276.24|10
1617732640000|2021-04-06 18:10:40|18328.74|18290.74|18334.36|18296.36|18334.81|18296.81|18328.74|18290.74|10
1617732650000|2021-04-06 18:10:50|18334.29|18296.29|18334.23|18296.23|18335.67|18297.67|18332.88|18294.88|10
1617732660000|2021-04-06 18:11:00|18332.9|18294.9|18336.61|18298.61|18336.61|18298.61|18332.9|18294.9|10
1617732670000|2021-04-06 18:11:10|18335.99|18297.99|18333.33|18295.33|18337.54|18299.54|18333.33|18295.33|10
1617732680000|2021-04-06 18:11:20|18332.67|18294.67|18321.04|18283.04|18332.67|18294.67|18320.63|18282.63|10
1617732690000|2021-04-06 18:11:30|18320.39|18282.39|18321.67|18283.67|18322.29|18284.29|18318.22|18280.22|10
1617732700000|2021-04-06 18:11:40|18321.52|18283.52|18320.49|18282.49|18323.26|18285.26|18320.49|18282.49|10
1617732710000|2021-04-06 18:11:50|18320.43|18282.43|18317.38|18279.38|18320.43|18282.43|18316.47|18278.47|10
1617732720000|2021-04-06 18:12:00|18317.37|18279.37|18316.97|18278.97|18317.48|18279.48|18316.6|18278.6|10
1617732730000|2021-04-06 18:12:10|18317.65|18279.65|18318.81|18280.81|18319.36|18281.36|18317.65|18279.65|10
1617732740000|2021-04-06 18:12:20|18318.29|18280.29|18314.01|18276.01|18318.29|18280.29|18314.01|18276.01|10
1617732750000|2021-04-06 18:12:30|18314.25|18276.25|18310.87|18272.87|18314.29|18276.29|18310.87|18272.87|10
1617732760000|2021-04-06 18:12:40|18311.39|18273.39|18315.74|18277.74|18315.74|18277.74|18311.39|18273.39|10
1617732770000|2021-04-06 18:12:50|18316.05|18278.05|18319.24|18281.24|18319.24|18281.24|18316.05|18278.05|10
1617732780000|2021-04-06 18:13:00|18319.9|18281.9|18327.55|18289.55|18327.55|18289.55|18319.9|18281.9|10
1617732790000|2021-04-06 18:13:10|18328.37|18290.37|18335.43|18297.43|18335.43|18297.43|18328.37|18290.37|10
1617732800000|2021-04-06 18:13:20|18335.55|18297.55|18336.55|18298.55|18337.04|18299.04|18335.55|18297.55|10
1617732810000|2021-04-06 18:13:30|18336.49|18298.49|18344.94|18306.94|18345.32|18307.32|18336.49|18298.49|10
1617732820000|2021-04-06 18:13:40|18346.83|18308.83|18353.09|18315.09|18353.09|18315.09|18346.83|18308.83|10
1617732830000|2021-04-06 18:13:50|18354.43|18316.43|18357.07|18319.07|18357.55|18319.55|18354.43|18316.43|10
1617732840000|2021-04-06 18:14:00|18356.42|18318.42|18349.26|18311.26|18356.42|18318.42|18349.26|18311.26|10
1617732850000|2021-04-06 18:14:10|18349.48|18311.48|18348.94|18310.94|18352.02|18314.02|18347.49|18309.49|10
1617732860000|2021-04-06 18:14:20|18348.44|18310.44|18345.91|18307.91|18348.57|18310.57|18345.91|18307.91|10
1617732870000|2021-04-06 18:14:30|18343.25|18305.25|18342.81|18304.81|18344.02|18306.02|18342.48|18304.48|10
1617732880000|2021-04-06 18:14:40|18342.37|18304.37|18342.88|18304.88|18343.91|18305.91|18342.37|18304.37|10
1617732890000|2021-04-06 18:14:50|18342.85|18304.85|18341.4|18303.4|18343.31|18305.31|18341.4|18303.4|10
1617732900000|2021-04-06 18:15:00|18341.25|18303.25|18340.8|18302.8|18341.56|18303.56|18340.76|18302.76|10
1617732910000|2021-04-06 18:15:10|18341.17|18303.17|18344.93|18306.93|18344.93|18306.93|18341.17|18303.17|10
1617732920000|2021-04-06 18:15:20|18345.79|18307.79|18345.75|18307.75|18346.39|18308.39|18345.36|18307.36|10
1617732930000|2021-04-06 18:15:30|18345.72|18307.72|18346.46|18308.46|18346.46|18308.46|18344.65|18306.65|10
1617732940000|2021-04-06 18:15:40|18346.76|18308.76|18349.53|18311.53|18349.53|18311.53|18346.76|18308.76|10
1617732950000|2021-04-06 18:15:50|18350.21|18312.21|18353.27|18315.27|18353.27|18315.27|18350.21|18312.21|10
1617732960000|2021-04-06 18:16:00|18352.91|18314.91|18357.63|18319.63|18357.63|18319.63|18352.91|18314.91|10
1617732970000|2021-04-06 18:16:10|18357.83|18319.83|18369.64|18331.64|18369.64|18331.64|18357.83|18319.83|10
1617732980000|2021-04-06 18:16:20|18370.34|18332.34|18372.59|18334.59|18373.48|18335.48|18370.34|18332.34|10
1617732990000|2021-04-06 18:16:30|18372.13|18334.13|18374.73|18336.73|18374.88|18336.88|18372.13|18334.13|10
1617733000000|2021-04-06 18:16:40|18375.23|18337.23|18376.35|18338.35|18376.35|18338.35|18373.83|18335.83|10
1617733010000|2021-04-06 18:16:50|18376.81|18338.81|18384.07|18346.07|18384.07|18346.07|18376.81|18338.81|10
1617733020000|2021-04-06 18:17:00|18385.19|18347.19|18384.79|18346.79|18386.25|18348.25|18384.44|18346.44|10
1617733030000|2021-04-06 18:17:10|18384.8|18346.8|18381.73|18343.73|18384.8|18346.8|18380.62|18342.62|10
1617733040000|2021-04-06 18:17:20|18382.53|18344.53|18381.91|18343.91|18382.77|18344.77|18381.21|18343.21|10
1617733050000|2021-04-06 18:17:30|18381.9|18343.9|18386.61|18348.61|18387|18349|18381.9|18343.9|10
1617733060000|2021-04-06 18:17:40|18386.97|18348.97|18387.83|18349.83|18389.53|18351.53|18386.97|18348.97|10
1617733070000|2021-04-06 18:17:50|18387.2|18349.2|18386.91|18348.91|18387.67|18349.67|18386.89|18348.89|10
1617733080000|2021-04-06 18:18:00|18388.52|18350.52|18389.86|18351.86|18390.19|18352.19|18387.98|18349.98|10
1617733090000|2021-04-06 18:18:10|18390.05|18352.05|18390.67|18352.67|18390.67|18352.67|18389.51|18351.51|10
1617733100000|2021-04-06 18:18:20|18391.17|18353.17|18388.19|18350.19|18391.24|18353.24|18387.91|18349.91|10
1617733110000|2021-04-06 18:18:30|18388.85|18350.85|18388.14|18350.14|18389.26|18351.26|18387.89|18349.89|10
1617733120000|2021-04-06 18:18:40|18388.18|18350.18|18389.16|18351.16|18389.57|18351.57|18388.18|18350.18|9
1617733130000|2021-04-06 18:18:50|18389.35|18351.35|18387.46|18349.46|18389.35|18351.35|18387|18349|10
1617733140000|2021-04-06 18:19:00|18387.28|18349.28|18384.51|18346.51|18387.7|18349.7|18383.82|18345.82|10
1617733150000|2021-04-06 18:19:10|18385.55|18347.55|18387.47|18349.47|18387.47|18349.47|18385.55|18347.55|10
1617733160000|2021-04-06 18:19:20|18387|18349|18387.49|18349.49|18387.49|18349.49|18386.24|18348.24|10
1617733170000|2021-04-06 18:19:30|18387.51|18349.51|18388.35|18350.35|18389.23|18351.23|18387.51|18349.51|10
1617733180000|2021-04-06 18:19:40|18388.49|18350.49|18390.94|18352.94|18390.94|18352.94|18388.49|18350.49|10
1617733190000|2021-04-06 18:19:50|18391.41|18353.41|18394.23|18356.23|18394.78|18356.78|18391.41|18353.41|10
1617733200000|2021-04-06 18:20:00|18394.46|18356.46|18396.13|18358.13|18396.13|18358.13|18394.26|18356.26|10
1617733210000|2021-04-06 18:20:10|18396.47|18358.47|18395.93|18357.93|18396.47|18358.47|18394.92|18356.92|10
1617733220000|2021-04-06 18:20:20|18395.89|18357.89|18396.67|18358.67|18396.7|18358.7|18395.21|18357.21|10
1617733230000|2021-04-06 18:20:30|18397|18359|18398.11|18360.11|18398.2|18360.2|18397|18359|10
1617733240000|2021-04-06 18:20:40|18397.97|18359.97|18398.12|18360.12|18398.31|18360.31|18397.63|18359.63|10
1617733250000|2021-04-06 18:20:50|18398.51|18360.51|18397.87|18359.87|18399.48|18361.48|18397.87|18359.87|10
1617733260000|2021-04-06 18:21:00|18397.73|18359.73|18391.91|18353.91|18397.73|18359.73|18391.9|18353.9|10
1617733270000|2021-04-06 18:21:10|18390.4|18352.4|18388.5|18350.5|18391.05|18353.05|18387.72|18349.72|10
1617733280000|2021-04-06 18:21:20|18389.3|18351.3|18388.03|18350.03|18390.02|18352.02|18388.03|18350.03|10
1617733290000|2021-04-06 18:21:30|18387.62|18349.62|18384.17|18346.17|18387.62|18349.62|18383.91|18345.91|10
1617733300000|2021-04-06 18:21:40|18384.46|18346.46|18379.91|18341.91|18384.46|18346.46|18379.16|18341.16|10
1617733310000|2021-04-06 18:21:50|18379.41|18341.41|18379.32|18341.32|18380.31|18342.31|18379.32|18341.32|10
1617733320000|2021-04-06 18:22:00|18378.87|18340.87|18375.02|18337.02|18378.9|18340.9|18374.92|18336.92|10
1617733330000|2021-04-06 18:22:10|18375.57|18337.57|18375.53|18337.53|18377.38|18339.38|18375.53|18337.53|10
1617733340000|2021-04-06 18:22:20|18376.11|18338.11|18377.31|18339.31|18377.31|18339.31|18375.47|18337.47|10
1617733350000|2021-04-06 18:22:30|18377.99|18339.99|18380.55|18342.55|18380.55|18342.55|18377.99|18339.99|10
1617733360000|2021-04-06 18:22:40|18380.8|18342.8|18382.27|18344.27|18383.29|18345.29|18380.8|18342.8|10
1617733370000|2021-04-06 18:22:50|18383.18|18345.18|18384.37|18346.37|18384.78|18346.78|18383.18|18345.18|10
1617733380000|2021-04-06 18:23:00|18383.7|18345.7|18385.95|18347.95|18386.27|18348.27|18383.7|18345.7|10
1617733390000|2021-04-06 18:23:10|18386.14|18348.14|18387.65|18349.65|18387.65|18349.65|18386.1|18348.1|10
1617733400000|2021-04-06 18:23:20|18388.56|18350.56|18391.41|18353.41|18391.41|18353.41|18388.56|18350.56|10
1617733410000|2021-04-06 18:23:30|18392.13|18354.13|18390.49|18352.49|18392.75|18354.75|18390.49|18352.49|10
1617733420000|2021-04-06 18:23:40|18389.75|18351.75|18389.41|18351.41|18390.82|18352.82|18388.67|18350.67|10
1617733430000|2021-04-06 18:23:50|18389.45|18351.45|18388.83|18350.83|18389.45|18351.45|18387.69|18349.69|10
1617733440000|2021-04-06 18:24:00|18389.06|18351.06|18390.37|18352.37|18390.37|18352.37|18388.49|18350.49|9
1617733450000|2021-04-06 18:24:10|18390.34|18352.34|18391.07|18353.07|18391.57|18353.57|18390.34|18352.34|10
1617733460000|2021-04-06 18:24:20|18390.26|18352.26|18392.14|18354.14|18392.72|18354.72|18390.26|18352.26|10
1617733470000|2021-04-06 18:24:30|18391.94|18353.94|18391.61|18353.61|18392.66|18354.66|18391.6|18353.6|10
1617733480000|2021-04-06 18:24:40|18392.02|18354.02|18390.49|18352.49|18392.85|18354.85|18390.02|18352.02|9
1617733490000|2021-04-06 18:24:50|18390.48|18352.48|18393.02|18355.02|18393.02|18355.02|18390.41|18352.41|10
1617733500000|2021-04-06 18:25:00|18393.35|18355.35|18394.49|18356.49|18395.02|18357.02|18392.96|18354.96|10
1617733510000|2021-04-06 18:25:10|18394.47|18356.47|18394.22|18356.22|18395.13|18357.13|18394.22|18356.22|10
1617733520000|2021-04-06 18:25:20|18393.79|18355.79|18393.26|18355.26|18393.79|18355.79|18393.11|18355.11|10
1617733530000|2021-04-06 18:25:30|18392.93|18354.93|18391.43|18353.43|18393.91|18355.91|18391.43|18353.43|10
1617733540000|2021-04-06 18:25:40|18389.96|18351.96|18383.14|18345.14|18389.96|18351.96|18383.14|18345.14|10
1617733550000|2021-04-06 18:25:50|18383.22|18345.22|18378.51|18340.51|18383.22|18345.22|18378.51|18340.51|10
1617733560000|2021-04-06 18:26:00|18376.03|18338.03|18371.43|18333.43|18376.03|18338.03|18371.43|18333.43|10
1617733570000|2021-04-06 18:26:10|18371.56|18333.56|18369.35|18331.35|18371.56|18333.56|18367.95|18329.95|10
1617733580000|2021-04-06 18:26:20|18369.41|18331.41|18371.11|18333.11|18371.11|18333.11|18369.41|18331.41|10
1617733590000|2021-04-06 18:26:30|18370.19|18332.19|18370.11|18332.11|18370.81|18332.81|18369.62|18331.62|10
1617733600000|2021-04-06 18:26:40|18370.35|18332.35|18376.97|18338.97|18376.97|18338.97|18370.35|18332.35|10
1617733610000|2021-04-06 18:26:50|18377.35|18339.35|18377.97|18339.97|18378.2|18340.2|18377.35|18339.35|10
1617733620000|2021-04-06 18:27:00|18378.16|18340.16|18380.45|18342.45|18380.45|18342.45|18377.92|18339.92|10
1617733630000|2021-04-06 18:27:10|18380.37|18342.37|18387.75|18349.75|18387.75|18349.75|18380.18|18342.18|10
1617733640000|2021-04-06 18:27:20|18388.36|18350.36|18391.07|18353.07|18391.07|18353.07|18387.9|18349.9|10
1617733650000|2021-04-06 18:27:30|18392.53|18354.53|18396.75|18358.75|18396.83|18358.83|18392.53|18354.53|10
1617733660000|2021-04-06 18:27:40|18396.68|18358.68|18397.96|18359.96|18398.51|18360.51|18396.68|18358.68|9
1617733670000|2021-04-06 18:27:50|18398.4|18360.4|18399.93|18361.93|18399.93|18361.93|18398.4|18360.4|10
1617733680000|2021-04-06 18:28:00|18399.51|18361.51|18402.96|18364.96|18402.96|18364.96|18399.51|18361.51|10
1617733690000|2021-04-06 18:28:10|18403.06|18365.06|18409.87|18371.87|18409.87|18371.87|18403.01|18365.01|10
1617733700000|2021-04-06 18:28:20|18408.91|18370.91|18409.22|18371.22|18409.83|18371.83|18408.91|18370.91|10
1617733710000|2021-04-06 18:28:30|18408.85|18370.85|18409.67|18371.67|18409.67|18371.67|18408.55|18370.55|10
1617733720000|2021-04-06 18:28:40|18410.13|18372.13|18410.97|18372.97|18413.8|18375.8|18410.13|18372.13|10
1617733730000|2021-04-06 18:28:50|18411.14|18373.14|18408.35|18370.35|18411.25|18373.25|18408.35|18370.35|10
1617733740000|2021-04-06 18:29:00|18409.03|18371.03|18410.09|18372.09|18410.09|18372.09|18408.01|18370.01|10
1617733750000|2021-04-06 18:29:10|18410.47|18372.47|18412.68|18374.68|18412.68|18374.68|18410.47|18372.47|9
1617733760000|2021-04-06 18:29:20|18412.51|18374.51|18408.57|18370.57|18412.51|18374.51|18408.57|18370.57|10
1617733770000|2021-04-06 18:29:30|18408.69|18370.69|18407.75|18369.75|18409.91|18371.91|18407.37|18369.37|10
1617733780000|2021-04-06 18:29:40|18407.43|18369.43|18409.4|18371.4|18409.42|18371.42|18407.43|18369.43|10
1617733790000|2021-04-06 18:29:50|18409.42|18371.42|18409.19|18371.19|18409.74|18371.74|18409|18371|10
1617733800000|2021-04-06 18:30:00|18408.88|18370.88|18413.76|18375.76|18413.76|18375.76|18408.88|18370.88|10
1617733810000|2021-04-06 18:30:10|18414.25|18376.25|18421.84|18383.84|18421.84|18383.84|18414.14|18376.14|10
1617733820000|2021-04-06 18:30:20|18422.73|18384.73|18427.14|18389.14|18427.14|18389.14|18422.73|18384.73|10
1617733830000|2021-04-06 18:30:30|18428.78|18390.78|18430.82|18392.82|18431.74|18393.74|18428.78|18390.78|10
1617733840000|2021-04-06 18:30:40|18431.12|18393.12|18430.03|18392.03|18431.56|18393.56|18429.74|18391.74|10
1617733850000|2021-04-06 18:30:50|18430.31|18392.31|18429.92|18391.92|18431.14|18393.14|18429.92|18391.92|9
1617733860000|2021-04-06 18:31:00|18430.49|18392.49|18428.75|18390.75|18430.49|18392.49|18428.75|18390.75|10
1617733870000|2021-04-06 18:31:10|18428.69|18390.69|18426.95|18388.95|18428.69|18390.69|18426.45|18388.45|10
1617733880000|2021-04-06 18:31:20|18427.52|18389.52|18428.27|18390.27|18428.42|18390.42|18427.52|18389.52|10
1617733890000|2021-04-06 18:31:30|18428.07|18390.07|18416.44|18378.44|18428.07|18390.07|18416.44|18378.44|10
1617733900000|2021-04-06 18:31:40|18415.5|18377.5|18408.55|18370.55|18415.5|18377.5|18408.55|18370.55|10
1617733910000|2021-04-06 18:31:50|18406.64|18368.64|18401.52|18363.52|18406.77|18368.77|18401.52|18363.52|10
1617733920000|2021-04-06 18:32:00|18400.69|18362.69|18399.45|18361.45|18401.02|18363.02|18398.53|18360.53|10
1617733930000|2021-04-06 18:32:10|18399.49|18361.49|18396.35|18358.35|18399.49|18361.49|18396.35|18358.35|10
1617733940000|2021-04-06 18:32:20|18396.24|18358.24|18391.65|18353.65|18396.43|18358.43|18391.65|18353.65|10
1617733950000|2021-04-06 18:32:30|18390.42|18352.42|18383.94|18345.94|18390.96|18352.96|18383.94|18345.94|10
1617733960000|2021-04-06 18:32:40|18383.31|18345.31|18380.7|18342.7|18383.31|18345.31|18380.7|18342.7|10
1617733970000|2021-04-06 18:32:50|18380.37|18342.37|18377.99|18339.99|18380.95|18342.95|18377.47|18339.47|10
1617733980000|2021-04-06 18:33:00|18378.6|18340.6|18382.52|18344.52|18382.52|18344.52|18378.6|18340.6|9
1617733990000|2021-04-06 18:33:10|18381.21|18343.21|18379.82|18341.82|18381.23|18343.23|18378.41|18340.41|10
1617734000000|2021-04-06 18:33:20|18380.58|18342.58|18382.99|18344.99|18384.69|18346.69|18380.58|18342.58|10
1617734010000|2021-04-06 18:33:30|18382.7|18344.7|18388.05|18350.05|18388.05|18350.05|18382.44|18344.44|10
1617734020000|2021-04-06 18:33:40|18387.76|18349.76|18390.63|18352.63|18390.63|18352.63|18387.76|18349.76|10
1617734030000|2021-04-06 18:33:50|18391.34|18353.34|18392.59|18354.59|18392.59|18354.59|18391.3|18353.3|9
1617734040000|2021-04-06 18:34:00|18392.83|18354.83|18394.58|18356.58|18394.58|18356.58|18392.83|18354.83|10
1617734050000|2021-04-06 18:34:10|18394.72|18356.72|18398.21|18360.21|18398.21|18360.21|18394.36|18356.36|10
1617734060000|2021-04-06 18:34:20|18398.12|18360.12|18399.52|18361.52|18400.01|18362.01|18398.12|18360.12|10
1617734070000|2021-04-06 18:34:30|18399.68|18361.68|18400.25|18362.25|18400.65|18362.65|18399.29|18361.29|10
1617734080000|2021-04-06 18:34:40|18399.45|18361.45|18397|18359|18399.45|18361.45|18396.1|18358.1|10
1617734090000|2021-04-06 18:34:50|18397.47|18359.47|18404.71|18366.71|18404.73|18366.73|18397.3|18359.3|10
1617734100000|2021-04-06 18:35:00|18404.11|18366.11|18398.63|18360.63|18404.35|18366.35|18398.63|18360.63|10
1617734110000|2021-04-06 18:35:10|18398.23|18360.23|18400.61|18362.61|18400.61|18362.61|18397.8|18359.8|10
1617734120000|2021-04-06 18:35:20|18400.83|18362.83|18405.02|18367.02|18406.28|18368.28|18400.83|18362.83|10
1617734130000|2021-04-06 18:35:30|18405.43|18367.43|18401.91|18363.91|18405.43|18367.43|18401.29|18363.29|10
1617734140000|2021-04-06 18:35:40|18401.78|18363.78|18396.72|18358.72|18402.1|18364.1|18396.72|18358.72|10
1617734150000|2021-04-06 18:35:50|18397.89|18359.89|18399.06|18361.06|18399.18|18361.18|18397.46|18359.46|10
1617734160000|2021-04-06 18:36:00|18399.15|18361.15|18399.33|18361.33|18399.84|18361.84|18398.58|18360.58|10
1617734170000|2021-04-06 18:36:10|18399.27|18361.27|18393.07|18355.07|18399.27|18361.27|18393.07|18355.07|10
1617734180000|2021-04-06 18:36:20|18392.05|18354.05|18392.75|18354.75|18393.2|18355.2|18391.2|18353.2|9
1617734190000|2021-04-06 18:36:30|18392.84|18354.84|18390.05|18352.05|18392.84|18354.84|18390.05|18352.05|10
1617734200000|2021-04-06 18:36:40|18389.6|18351.6|18387.47|18349.47|18389.82|18351.82|18387.47|18349.47|10
1617734210000|2021-04-06 18:36:50|18387.62|18349.62|18383.36|18345.36|18387.62|18349.62|18383.36|18345.36|10
1617734220000|2021-04-06 18:37:00|18382.1|18344.1|18381.62|18343.62|18382.37|18344.37|18381.36|18343.36|10
1617734230000|2021-04-06 18:37:10|18381.45|18343.45|18380.7|18342.7|18381.45|18343.45|18380.04|18342.04|10
1617734240000|2021-04-06 18:37:20|18381.25|18343.25|18385.05|18347.05|18385.05|18347.05|18381.25|18343.25|10
1617734250000|2021-04-06 18:37:30|18385.61|18347.61|18385.28|18347.28|18386.46|18348.46|18385.24|18347.24|10
1617734260000|2021-04-06 18:37:40|18385.8|18347.8|18387.06|18349.06|18387.09|18349.09|18385.8|18347.8|10
1617734270000|2021-04-06 18:37:50|18387.77|18349.77|18390.39|18352.39|18390.39|18352.39|18387.77|18349.77|10
1617734280000|2021-04-06 18:38:00|18390.72|18352.72|18395.12|18357.12|18395.12|18357.12|18390.72|18352.72|10
1617734290000|2021-04-06 18:38:10|18395.17|18357.17|18395.56|18357.56|18395.9|18357.9|18394.39|18356.39|10
1617734300000|2021-04-06 18:38:20|18395.62|18357.62|18395.62|18357.62|18396.07|18358.07|18395.56|18357.56|10
1617734310000|2021-04-06 18:38:30|18395.55|18357.55|18391.52|18353.52|18395.55|18357.55|18391.52|18353.52|10
1617734320000|2021-04-06 18:38:40|18391.61|18353.61|18387.77|18349.77|18391.61|18353.61|18387.77|18349.77|10
1617734330000|2021-04-06 18:38:50|18387.91|18349.91|18384.43|18346.43|18387.91|18349.91|18384.43|18346.43|10
1617734340000|2021-04-06 18:39:00|18384.05|18346.05|18384.15|18346.15|18385.24|18347.24|18383.7|18345.7|10
1617734350000|2021-04-06 18:39:10|18383.37|18345.37|18378.3|18340.3|18383.37|18345.37|18378.27|18340.27|10
1617734360000|2021-04-06 18:39:20|18378.37|18340.37|18376.12|18338.12|18378.37|18340.37|18373.66|18335.66|10
1617734370000|2021-04-06 18:39:30|18376.4|18338.4|18378.89|18340.89|18378.89|18340.89|18376.26|18338.26|10
1617734380000|2021-04-06 18:39:40|18379.42|18341.42|18367.41|18329.41|18379.42|18341.42|18367.41|18329.41|10
1617734390000|2021-04-06 18:39:50|18366.72|18328.72|18348.41|18310.41|18366.72|18328.72|18348.41|18310.41|10
1617734400000|2021-04-06 18:40:00|18347.36|18309.36|18338.88|18300.88|18347.36|18309.36|18338.88|18300.88|10
1617734410000|2021-04-06 18:40:10|18338.19|18300.19|18341.27|18303.27|18341.27|18303.27|18337.43|18299.43|9
1617734420000|2021-04-06 18:40:20|18342.04|18304.04|18364.56|18326.56|18364.56|18326.56|18342.04|18304.04|10
1617734430000|2021-04-06 18:40:30|18364.47|18326.47|18373.8|18335.8|18373.8|18335.8|18364.47|18326.47|10
1617734440000|2021-04-06 18:40:40|18374.95|18336.95|18384.94|18346.94|18384.94|18346.94|18374.22|18336.22|10
1617734450000|2021-04-06 18:40:50|18385.18|18347.18|18392.11|18354.11|18392.11|18354.11|18385.18|18347.18|10
1617734460000|2021-04-06 18:41:00|18392.93|18354.93|18396.86|18358.86|18396.86|18358.86|18392.93|18354.93|10
1617734470000|2021-04-06 18:41:10|18395.49|18357.49|18391.34|18353.34|18395.49|18357.49|18391.34|18353.34|10
1617734480000|2021-04-06 18:41:20|18390.82|18352.82|18386.66|18348.66|18390.82|18352.82|18386.09|18348.09|10
1617734490000|2021-04-06 18:41:30|18386.28|18348.28|18381.17|18343.17|18387.61|18349.61|18381.15|18343.15|10
1617734500000|2021-04-06 18:41:40|18380.97|18342.97|18378.76|18340.76|18382.64|18344.64|18378.76|18340.76|10
1617734510000|2021-04-06 18:41:50|18379.14|18341.14|18375.48|18337.48|18379.14|18341.14|18375.01|18337.01|10
1617734520000|2021-04-06 18:42:00|18376.63|18338.63|18375.82|18337.82|18376.81|18338.81|18375.82|18337.82|10
1617734530000|2021-04-06 18:42:10|18375.56|18337.56|18373.37|18335.37|18375.56|18337.56|18372.57|18334.57|10
1617734540000|2021-04-06 18:42:20|18371.97|18333.97|18376.8|18338.8|18376.8|18338.8|18371.97|18333.97|10
1617734550000|2021-04-06 18:42:30|18376.98|18338.98|18379.1|18341.1|18379.66|18341.66|18376.98|18338.98|9
1617734560000|2021-04-06 18:42:40|18380.45|18342.45|18382.64|18344.64|18383.21|18345.21|18380.45|18342.45|10
1617734570000|2021-04-06 18:42:50|18382.23|18344.23|18382.51|18344.51|18382.55|18344.55|18381.54|18343.54|10
1617734580000|2021-04-06 18:43:00|18383.04|18345.04|18383.53|18345.53|18384.1|18346.1|18382.45|18344.45|10
1617734590000|2021-04-06 18:43:10|18383.78|18345.78|18385.13|18347.13|18385.46|18347.46|18383.78|18345.78|10
1617734600000|2021-04-06 18:43:20|18385.62|18347.62|18389.86|18351.86|18389.86|18351.86|18385.62|18347.62|10
1617734610000|2021-04-06 18:43:30|18389.49|18351.49|18391.39|18353.39|18391.97|18353.97|18389.38|18351.38|10
1617734620000|2021-04-06 18:43:40|18391.55|18353.55|18392.12|18354.12|18392.62|18354.62|18391.13|18353.13|10
1617734630000|2021-04-06 18:43:50|18391.69|18353.69|18389.24|18351.24|18391.93|18353.93|18389.24|18351.24|10
1617734640000|2021-04-06 18:44:00|18388.49|18350.49|18384.82|18346.82|18388.49|18350.49|18384.82|18346.82|10
1617734650000|2021-04-06 18:44:10|18385.31|18347.31|18389.4|18351.4|18389.4|18351.4|18385.31|18347.31|10
1617734660000|2021-04-06 18:44:20|18389.95|18351.95|18389.76|18351.76|18391.37|18353.37|18389.45|18351.45|10
1617734670000|2021-04-06 18:44:30|18389.43|18351.43|18390.77|18352.77|18390.93|18352.93|18389.43|18351.43|10
1617734680000|2021-04-06 18:44:40|18391.11|18353.11|18390.32|18352.32|18391.11|18353.11|18390.32|18352.32|10
1617734690000|2021-04-06 18:44:50|18391.08|18353.08|18388.84|18350.84|18391.28|18353.28|18388.84|18350.84|10
1617734700000|2021-04-06 18:45:00|18389.55|18351.55|18391.41|18353.41|18391.41|18353.41|18389.17|18351.17|10
1617734710000|2021-04-06 18:45:10|18391.91|18353.91|18393.23|18355.23|18394.06|18356.06|18391.91|18353.91|10
1617734720000|2021-04-06 18:45:20|18393.26|18355.26|18392.25|18354.25|18393.43|18355.43|18392.25|18354.25|10
1617734730000|2021-04-06 18:45:30|18393.1|18355.1|18394.71|18356.71|18394.71|18356.71|18392.6|18354.6|10
1617734740000|2021-04-06 18:45:40|18394.57|18356.57|18397.11|18359.11|18397.56|18359.56|18394.57|18356.57|10
1617734750000|2021-04-06 18:45:50|18396.61|18358.61|18395.77|18357.77|18396.86|18358.86|18395.77|18357.77|10
1617734760000|2021-04-06 18:46:00|18394.69|18356.69|18393.77|18355.77|18394.93|18356.93|18392.99|18354.99|10
1617734770000|2021-04-06 18:46:10|18394.38|18356.38|18393.5|18355.5|18394.38|18356.38|18392.84|18354.84|10
1617734780000|2021-04-06 18:46:20|18394.05|18356.05|18394.7|18356.7|18394.7|18356.7|18393.64|18355.64|10
1617734790000|2021-04-06 18:46:30|18394.5|18356.5|18394.73|18356.73|18395.26|18357.26|18393.56|18355.56|10
1617734800000|2021-04-06 18:46:40|18394.76|18356.76|18394.51|18356.51|18394.76|18356.76|18394.01|18356.01|10
1617734810000|2021-04-06 18:46:50|18393.28|18355.28|18390.24|18352.24|18393.28|18355.28|18389.79|18351.79|10
1617734820000|2021-04-06 18:47:00|18389.74|18351.74|18383.46|18345.46|18389.74|18351.74|18383.46|18345.46|10
1617734830000|2021-04-06 18:47:10|18383.39|18345.39|18382.39|18344.39|18383.54|18345.54|18381.92|18343.92|10
1617734840000|2021-04-06 18:47:20|18381.27|18343.27|18378.5|18340.5|18381.38|18343.38|18378.5|18340.5|10
1617734850000|2021-04-06 18:47:30|18378.77|18340.77|18377.7|18339.7|18378.77|18340.77|18377.51|18339.51|10
1617734860000|2021-04-06 18:47:40|18377.47|18339.47|18378.79|18340.79|18378.93|18340.93|18377.47|18339.47|10
1617734870000|2021-04-06 18:47:50|18378.5|18340.5|18377.41|18339.41|18378.5|18340.5|18375.88|18337.88|10
1617734880000|2021-04-06 18:48:00|18376.11|18338.11|18381.54|18343.54|18381.54|18343.54|18376.11|18338.11|10
1617734890000|2021-04-06 18:48:10|18382.02|18344.02|18387.93|18349.93|18387.93|18349.93|18382.02|18344.02|10
1617734900000|2021-04-06 18:48:20|18388.14|18350.14|18393.04|18355.04|18393.04|18355.04|18388.14|18350.14|10
1617734910000|2021-04-06 18:48:30|18393.18|18355.18|18395.87|18357.87|18395.87|18357.87|18392.36|18354.36|10
1617734920000|2021-04-06 18:48:40|18396.77|18358.77|18399.01|18361.01|18399.31|18361.31|18395.69|18357.69|9
1617734930000|2021-04-06 18:48:50|18399.65|18361.65|18400.92|18362.92|18400.92|18362.92|18398.86|18360.86|10
1617734940000|2021-04-06 18:49:00|18401.05|18363.05|18402.39|18364.39|18402.46|18364.46|18400.27|18362.27|10
1617734950000|2021-04-06 18:49:10|18402.72|18364.72|18403.99|18365.99|18405.03|18367.03|18401.77|18363.77|10
1617734960000|2021-04-06 18:49:20|18404.07|18366.07|18403.81|18365.81|18404.42|18366.42|18403.8|18365.8|10
1617734970000|2021-04-06 18:49:30|18403.83|18365.83|18402.95|18364.95|18404.3|18366.3|18402.93|18364.93|10
1617734980000|2021-04-06 18:49:40|18402.9|18364.9|18407.24|18369.24|18407.52|18369.52|18402.44|18364.44|10
1617734990000|2021-04-06 18:49:50|18407.22|18369.22|18407.79|18369.79|18407.79|18369.79|18406.75|18368.75|10
1617735000000|2021-04-06 18:50:00|18407.28|18369.28|18403.91|18365.91|18407.28|18369.28|18403.91|18365.91|10
1617735010000|2021-04-06 18:50:10|18403.37|18365.37|18404.42|18366.42|18404.42|18366.42|18403.19|18365.19|9
1617735020000|2021-04-06 18:50:20|18403.9|18365.9|18401.64|18363.64|18403.9|18365.9|18401.22|18363.22|10
1617735030000|2021-04-06 18:50:30|18400.9|18362.9|18395.28|18357.28|18400.9|18362.9|18395.28|18357.28|10
1617735040000|2021-04-06 18:50:40|18393.38|18355.38|18391.97|18353.97|18394.28|18356.28|18391.49|18353.49|10
1617735050000|2021-04-06 18:50:50|18392.11|18354.11|18390.9|18352.9|18392.11|18354.11|18389.69|18351.69|10
1617735060000|2021-04-06 18:51:00|18390.34|18352.34|18391.84|18353.84|18391.84|18353.84|18389.93|18351.93|10
1617735070000|2021-04-06 18:51:10|18392.03|18354.03|18392.58|18354.58|18393.51|18355.51|18392.03|18354.03|10
1617735080000|2021-04-06 18:51:20|18392.92|18354.92|18389.95|18351.95|18392.92|18354.92|18389.95|18351.95|10
1617735090000|2021-04-06 18:51:30|18389.6|18351.6|18388.31|18350.31|18389.6|18351.6|18388.31|18350.31|9
1617735100000|2021-04-06 18:51:40|18388.17|18350.17|18389.56|18351.56|18389.64|18351.64|18388.17|18350.17|9
1617735110000|2021-04-06 18:51:50|18389.5|18351.5|18384.61|18346.61|18389.5|18351.5|18384.61|18346.61|10
1617735120000|2021-04-06 18:52:00|18385.22|18347.22|18384.38|18346.38|18385.63|18347.63|18382.75|18344.75|10
1617735130000|2021-04-06 18:52:10|18383.97|18345.97|18380.69|18342.69|18383.97|18345.97|18380.69|18342.69|10
1617735140000|2021-04-06 18:52:20|18380.67|18342.67|18382.13|18344.13|18382.13|18344.13|18380.49|18342.49|10
1617735150000|2021-04-06 18:52:30|18381.96|18343.96|18380.82|18342.82|18381.96|18343.96|18380.78|18342.78|9
1617735160000|2021-04-06 18:52:40|18380.83|18342.83|18385.79|18347.79|18385.79|18347.79|18380.43|18342.43|10
1617735170000|2021-04-06 18:52:50|18385.34|18347.34|18387.6|18349.6|18387.6|18349.6|18385.29|18347.29|10
1617735180000|2021-04-06 18:53:00|18388.05|18350.05|18388.62|18350.62|18389.64|18351.64|18388.05|18350.05|10
1617735190000|2021-04-06 18:53:10|18388.47|18350.47|18386.72|18348.72|18388.8|18350.8|18386.72|18348.72|10
1617735200000|2021-04-06 18:53:20|18386.44|18348.44|18390.3|18352.3|18390.3|18352.3|18386.44|18348.44|10
1617735210000|2021-04-06 18:53:30|18390.54|18352.54|18397.97|18359.97|18397.97|18359.97|18390.54|18352.54|10
1617735220000|2021-04-06 18:53:40|18398.97|18360.97|18406.12|18368.12|18406.12|18368.12|18398.97|18360.97|10
1617735230000|2021-04-06 18:53:50|18406.25|18368.25|18409.28|18371.28|18409.28|18371.28|18405.27|18367.27|10
1617735240000|2021-04-06 18:54:00|18409.56|18371.56|18413.67|18375.67|18413.67|18375.67|18409.56|18371.56|10
1617735250000|2021-04-06 18:54:10|18414.52|18376.52|18419.04|18381.04|18419.04|18381.04|18414.47|18376.47|9
1617735260000|2021-04-06 18:54:20|18419.12|18381.12|18422.17|18384.17|18422.17|18384.17|18419.12|18381.12|10
1617735270000|2021-04-06 18:54:30|18422.63|18384.63|18427.2|18389.2|18427.2|18389.2|18422.63|18384.63|10
1617735280000|2021-04-06 18:54:40|18429.87|18391.87|18433.71|18395.71|18433.71|18395.71|18429.38|18391.38|10
1617735290000|2021-04-06 18:54:50|18434.85|18396.85|18440.3|18402.3|18440.3|18402.3|18434.85|18396.85|10
1617735300000|2021-04-06 18:55:00|18440.49|18402.49|18443.15|18405.15|18443.15|18405.15|18440.28|18402.28|10
1617735310000|2021-04-06 18:55:10|18443.96|18405.96|18449.43|18411.43|18449.55|18411.55|18443.96|18405.96|9
1617735320000|2021-04-06 18:55:20|18450.03|18412.03|18450.5|18412.5|18451.49|18413.49|18450.03|18412.03|10
1617735330000|2021-04-06 18:55:30|18450.68|18412.68|18447.76|18409.76|18451.91|18413.91|18447.76|18409.76|10
1617735340000|2021-04-06 18:55:40|18447.13|18409.13|18443.38|18405.38|18448.27|18410.27|18443.38|18405.38|10
1617735350000|2021-04-06 18:55:50|18441.51|18403.51|18436.99|18398.99|18441.51|18403.51|18436.99|18398.99|10
1617735360000|2021-04-06 18:56:00|18435.64|18397.64|18428.34|18390.34|18435.64|18397.64|18428.34|18390.34|10
1617735370000|2021-04-06 18:56:10|18427.66|18389.66|18425.63|18387.63|18427.66|18389.66|18424.79|18386.79|10
1617735380000|2021-04-06 18:56:20|18425.39|18387.39|18421.46|18383.46|18425.39|18387.39|18421.28|18383.28|10
1617735390000|2021-04-06 18:56:30|18421.82|18383.82|18419.39|18381.39|18422.54|18384.54|18418.39|18380.39|10
1617735400000|2021-04-06 18:56:40|18419.69|18381.69|18423.7|18385.7|18423.7|18385.7|18419.69|18381.69|10
1617735410000|2021-04-06 18:56:50|18424.55|18386.55|18432.34|18394.34|18432.34|18394.34|18424.49|18386.49|10
1617735420000|2021-04-06 18:57:00|18433|18395|18434.43|18396.43|18434.57|18396.57|18433|18395|9
1617735430000|2021-04-06 18:57:10|18435.04|18397.04|18437.71|18399.71|18438|18400|18435.04|18397.04|10
1617735440000|2021-04-06 18:57:20|18437.97|18399.97|18435.68|18397.68|18438.92|18400.92|18433.58|18395.58|10
1617735450000|2021-04-06 18:57:30|18435.72|18397.72|18436.63|18398.63|18437.89|18399.89|18435.72|18397.72|10
1617735460000|2021-04-06 18:57:40|18436.22|18398.22|18433.82|18395.82|18436.22|18398.22|18433.82|18395.82|10
1617735470000|2021-04-06 18:57:50|18433.28|18395.28|18433.4|18395.4|18434.34|18396.34|18432.92|18394.92|9
1617735480000|2021-04-06 18:58:00|18435.08|18397.08|18431.55|18393.55|18435.08|18397.08|18431.55|18393.55|10
1617735490000|2021-04-06 18:58:10|18430.79|18392.79|18425.21|18387.21|18430.79|18392.79|18425.21|18387.21|10
1617735500000|2021-04-06 18:58:20|18426.07|18388.07|18422.83|18384.83|18426.07|18388.07|18422.74|18384.74|9
1617735510000|2021-04-06 18:58:30|18422.49|18384.49|18422.77|18384.77|18423.64|18385.64|18421.87|18383.87|10
1617735520000|2021-04-06 18:58:40|18422.99|18384.99|18426|18388|18426.35|18388.35|18422.99|18384.99|10
1617735530000|2021-04-06 18:58:50|18425.82|18387.82|18424.46|18386.46|18426.71|18388.71|18424.46|18386.46|10
1617735540000|2021-04-06 18:59:00|18423.56|18385.56|18421.8|18383.8|18423.61|18385.61|18421.8|18383.8|10
1617735550000|2021-04-06 18:59:10|18422.03|18384.03|18423.23|18385.23|18423.76|18385.76|18422.03|18384.03|10
1617735560000|2021-04-06 18:59:20|18423.36|18385.36|18424.99|18386.99|18425.28|18387.28|18422.96|18384.96|10
1617735570000|2021-04-06 18:59:30|18425.07|18387.07|18424.73|18386.73|18425.33|18387.33|18424.73|18386.73|10
1617735580000|2021-04-06 18:59:40|18424.86|18386.86|18423.67|18385.67|18424.94|18386.94|18423.67|18385.67|10
1617735590000|2021-04-06 18:59:50|18424.19|18386.19|18426.81|18388.81|18426.85|18388.85|18424.05|18386.05|10
1617735600000|2021-04-06 19:00:00|18427.04|18389.04|18421.17|18383.17|18427.04|18389.04|18421.17|18383.17|10
1617735610000|2021-04-06 19:00:10|18420.78|18382.78|18416.83|18378.83|18421.78|18383.78|18416.83|18378.83|10
1617735620000|2021-04-06 19:00:20|18415.44|18377.44|18412|18374|18415.82|18377.82|18411.73|18373.73|10
1617735630000|2021-04-06 19:00:30|18411.88|18373.88|18412.54|18374.54|18413.18|18375.18|18411.8|18373.8|10
1617735640000|2021-04-06 19:00:40|18412.43|18374.43|18410.41|18372.41|18412.43|18374.43|18410.41|18372.41|10
1617735650000|2021-04-06 19:00:50|18410.08|18372.08|18408.56|18370.56|18410.08|18372.08|18408.2|18370.2|10
1617735660000|2021-04-06 19:01:00|18408.72|18370.72|18406.42|18368.42|18408.72|18370.72|18406.26|18368.26|10
1617735670000|2021-04-06 19:01:10|18405.75|18367.75|18400.82|18362.82|18405.75|18367.75|18400.71|18362.71|10
1617735680000|2021-04-06 19:01:20|18400.88|18362.88|18401.32|18363.32|18402.27|18364.27|18400.88|18362.88|10
1617735690000|2021-04-06 19:01:30|18400.67|18362.67|18401.63|18363.63|18402.6|18364.6|18400.35|18362.35|10
1617735700000|2021-04-06 19:01:40|18400.76|18362.76|18397.54|18359.54|18402.31|18364.31|18397.54|18359.54|10
1617735710000|2021-04-06 19:01:50|18396.5|18358.5|18398.46|18360.46|18398.78|18360.78|18396.5|18358.5|10
1617735720000|2021-04-06 19:02:00|18399.71|18361.71|18399.3|18361.3|18400.65|18362.65|18398.63|18360.63|10
1617735730000|2021-04-06 19:02:10|18399.75|18361.75|18399.85|18361.85|18399.85|18361.85|18398.72|18360.72|10
1617735740000|2021-04-06 19:02:20|18399.96|18361.96|18400.28|18362.28|18400.28|18362.28|18398.51|18360.51|10
1617735750000|2021-04-06 19:02:30|18400.1|18362.1|18395.42|18357.42|18400.1|18362.1|18395.42|18357.42|10
1617735760000|2021-04-06 19:02:40|18395.54|18357.54|18394.26|18356.26|18395.54|18357.54|18393.2|18355.2|10
1617735770000|2021-04-06 19:02:50|18393.58|18355.58|18395.18|18357.18|18395.84|18357.84|18393.58|18355.58|10
1617735780000|2021-04-06 19:03:00|18393.64|18355.64|18392.65|18354.65|18395.01|18357.01|18392.65|18354.65|10
1617735790000|2021-04-06 19:03:10|18391.85|18353.85|18388.65|18350.65|18391.99|18353.99|18388.46|18350.46|10
1617735800000|2021-04-06 19:03:20|18388.89|18350.89|18388.03|18350.03|18388.89|18350.89|18387.51|18349.51|10
1617735810000|2021-04-06 19:03:30|18387.46|18349.46|18376.63|18338.63|18387.46|18349.46|18376.63|18338.63|10
1617735820000|2021-04-06 19:03:40|18375.48|18337.48|18369.77|18331.77|18375.48|18337.48|18369.77|18331.77|10
1617735830000|2021-04-06 19:03:50|18370.37|18332.37|18368.01|18330.01|18370.37|18332.37|18367.22|18329.22|9
1617735840000|2021-04-06 19:04:00|18369.06|18331.06|18370.4|18332.4|18370.4|18332.4|18368.4|18330.4|10
1617735850000|2021-04-06 19:04:10|18369.49|18331.49|18371.6|18333.6|18371.6|18333.6|18369.01|18331.01|10
1617735860000|2021-04-06 19:04:20|18370.81|18332.81|18368.9|18330.9|18370.81|18332.81|18368.14|18330.14|10
1617735870000|2021-04-06 19:04:30|18367.55|18329.55|18368.17|18330.17|18368.49|18330.49|18367.47|18329.47|10
1617735880000|2021-04-06 19:04:40|18368.66|18330.66|18372.39|18334.39|18372.75|18334.75|18368.66|18330.66|10
1617735890000|2021-04-06 19:04:50|18372.54|18334.54|18369.09|18331.09|18372.54|18334.54|18369.09|18331.09|10
1617735900000|2021-04-06 19:05:00|18366.63|18328.63|18368.74|18330.74|18368.74|18330.74|18366.16|18328.16|10
1617735910000|2021-04-06 19:05:10|18369.86|18331.86|18371.43|18333.43|18371.43|18333.43|18369.75|18331.75|9
1617735920000|2021-04-06 19:05:20|18371.72|18333.72|18371.32|18333.32|18372.76|18334.76|18371.32|18333.32|10
1617735930000|2021-04-06 19:05:30|18372.28|18334.28|18374.28|18336.28|18374.28|18336.28|18371.98|18333.98|10
1617735940000|2021-04-06 19:05:40|18375.17|18337.17|18378.43|18340.43|18378.43|18340.43|18375.17|18337.17|10
1617735950000|2021-04-06 19:05:50|18378.72|18340.72|18384.22|18346.22|18384.27|18346.27|18378.67|18340.67|10
1617735960000|2021-04-06 19:06:00|18384.5|18346.5|18390.85|18352.85|18390.85|18352.85|18384.5|18346.5|10
1617735970000|2021-04-06 19:06:10|18391.01|18353.01|18395.09|18357.09|18395.09|18357.09|18391.01|18353.01|10
1617735980000|2021-04-06 19:06:20|18395.56|18357.56|18396.91|18358.91|18397.26|18359.26|18394.69|18356.69|10
1617735990000|2021-04-06 19:06:30|18396.88|18358.88|18393.08|18355.08|18397.38|18359.38|18393.08|18355.08|10
1617736000000|2021-04-06 19:06:40|18392.08|18354.08|18392|18354|18393.1|18355.1|18391.74|18353.74|10
1617736010000|2021-04-06 19:06:50|18391.06|18353.06|18391.97|18353.97|18392.08|18354.08|18390.28|18352.28|10
1617736020000|2021-04-06 19:07:00|18391.37|18353.37|18390.95|18352.95|18391.98|18353.98|18389.86|18351.86|9
1617736030000|2021-04-06 19:07:10|18390.53|18352.53|18391.45|18353.45|18392.56|18354.56|18390.26|18352.26|10
1617736040000|2021-04-06 19:07:20|18394.87|18356.87|18391.84|18353.84|18394.94|18356.94|18391.84|18353.84|10
1617736050000|2021-04-06 19:07:30|18391.59|18353.59|18387.98|18349.98|18391.64|18353.64|18387.98|18349.98|10
1617736060000|2021-04-06 19:07:40|18388.45|18350.45|18387.63|18349.63|18388.83|18350.83|18387.3|18349.3|10
1617736070000|2021-04-06 19:07:50|18387.46|18349.46|18387.07|18349.07|18388.59|18350.59|18387.07|18349.07|10
1617736080000|2021-04-06 19:08:00|18387.3|18349.3|18386.09|18348.09|18387.45|18349.45|18385.38|18347.38|10
1617736090000|2021-04-06 19:08:10|18385.88|18347.88|18387.35|18349.35|18387.35|18349.35|18384.03|18346.03|10
1617736100000|2021-04-06 19:08:20|18387.84|18349.84|18385.83|18347.83|18388.87|18350.87|18385.04|18347.04|10
1617736110000|2021-04-06 19:08:30|18384.99|18346.99|18385.43|18347.43|18386.21|18348.21|18384.51|18346.51|9
1617736120000|2021-04-06 19:08:40|18385.01|18347.01|18393.84|18355.84|18393.84|18355.84|18385.01|18347.01|10
1617736130000|2021-04-06 19:08:50|18397.4|18359.4|18412.93|18374.93|18412.93|18374.93|18397.4|18359.4|10
1617736140000|2021-04-06 19:09:00|18414.03|18376.03|18418.54|18380.54|18418.54|18380.54|18413.38|18375.38|10
1617736150000|2021-04-06 19:09:10|18418.98|18380.98|18425.33|18387.33|18425.45|18387.45|18418.98|18380.98|10
1617736160000|2021-04-06 19:09:20|18426.08|18388.08|18405.59|18367.59|18426.36|18388.36|18405.59|18367.59|10
1617736170000|2021-04-06 19:09:30|18402.88|18364.88|18367.13|18329.13|18402.88|18364.88|18367.13|18329.13|10
1617736180000|2021-04-06 19:09:40|18364.32|18326.32|18369.47|18331.47|18369.47|18331.47|18361.68|18323.68|10
1617736190000|2021-04-06 19:09:50|18371.21|18333.21|18371.4|18333.4|18371.48|18333.48|18368.9|18330.9|10
1617736200000|2021-04-06 19:10:00|18372.53|18334.53|18373.67|18335.67|18376.3|18338.3|18372.53|18334.53|10
1617736210000|2021-04-06 19:10:10|18373.69|18335.69|18366.24|18328.24|18373.69|18335.69|18365.74|18327.74|10
1617736220000|2021-04-06 19:10:20|18365.35|18327.35|18360.09|18322.09|18365.35|18327.35|18357.98|18319.98|10
1617736230000|2021-04-06 19:10:30|18361.33|18323.33|18366.91|18328.91|18366.91|18328.91|18360.4|18322.4|10
1617736240000|2021-04-06 19:10:40|18367.9|18329.9|18372.34|18334.34|18373.75|18335.75|18367.9|18329.9|10
1617736250000|2021-04-06 19:10:50|18369.43|18331.43|18370.84|18332.84|18370.84|18332.84|18369.43|18331.43|10
1617736260000|2021-04-06 19:11:00|18370.01|18332.01|18373.27|18335.27|18373.27|18335.27|18369.22|18331.22|9
1617736270000|2021-04-06 19:11:10|18374.77|18336.77|18380.48|18342.48|18380.48|18342.48|18374.77|18336.77|10
1617736280000|2021-04-06 19:11:20|18380.03|18342.03|18376.99|18338.99|18380.03|18342.03|18376.99|18338.99|10
1617736290000|2021-04-06 19:11:30|18376.91|18338.91|18376.35|18338.35|18378.03|18340.03|18376.35|18338.35|10
1617736300000|2021-04-06 19:11:40|18376.28|18338.28|18372.35|18334.35|18376.28|18338.28|18372.31|18334.31|10
1617736310000|2021-04-06 19:11:50|18372.86|18334.86|18369.81|18331.81|18372.86|18334.86|18369.57|18331.57|9
1617736320000|2021-04-06 19:12:00|18370.13|18332.13|18371.39|18333.39|18371.81|18333.81|18370.13|18332.13|10
1617736330000|2021-04-06 19:12:10|18371.32|18333.32|18378.57|18340.57|18378.57|18340.57|18371.32|18333.32|10
1617736340000|2021-04-06 19:12:20|18379.08|18341.08|18383.08|18345.08|18383.08|18345.08|18379.08|18341.08|10
1617736350000|2021-04-06 19:12:30|18383.26|18345.26|18385.12|18347.12|18387.87|18349.87|18383.26|18345.26|10
1617736360000|2021-04-06 19:12:40|18384.69|18346.69|18384.06|18346.06|18385.25|18347.25|18384.06|18346.06|10
1617736370000|2021-04-06 19:12:50|18385.07|18347.07|18388.27|18350.27|18388.27|18350.27|18385.07|18347.07|10
1617736380000|2021-04-06 19:13:00|18388|18350|18389.37|18351.37|18389.37|18351.37|18386.76|18348.76|10
1617736390000|2021-04-06 19:13:10|18390.37|18352.37|18398.83|18360.83|18398.83|18360.83|18390.37|18352.37|10
1617736400000|2021-04-06 19:13:20|18398.84|18360.84|18402.04|18364.04|18402.04|18364.04|18398.64|18360.64|10
1617736410000|2021-04-06 19:13:30|18402.12|18364.12|18401.81|18363.81|18402.55|18364.55|18401.68|18363.68|10
1617736420000|2021-04-06 19:13:40|18400.98|18362.98|18401.73|18363.73|18402.02|18364.02|18400.44|18362.44|10
1617736430000|2021-04-06 19:13:50|18401.87|18363.87|18401.65|18363.65|18401.91|18363.91|18401.45|18363.45|10
1617736440000|2021-04-06 19:14:00|18401.89|18363.89|18403.89|18365.89|18403.89|18365.89|18401.89|18363.89|10
1617736450000|2021-04-06 19:14:10|18404.91|18366.91|18401.21|18363.21|18404.91|18366.91|18401.1|18363.1|10
1617736460000|2021-04-06 19:14:20|18400.93|18362.93|18396.99|18358.99|18400.93|18362.93|18396.99|18358.99|10
1617736470000|2021-04-06 19:14:30|18396.5|18358.5|18394.88|18356.88|18396.5|18358.5|18394.21|18356.21|10
1617736480000|2021-04-06 19:14:40|18394.99|18356.99|18395.57|18357.57|18396.01|18358.01|18394.99|18356.99|9
1617736490000|2021-04-06 19:14:50|18395.5|18357.5|18396.08|18358.08|18396.31|18358.31|18394.95|18356.95|9
1617736500000|2021-04-06 19:15:00|18395.55|18357.55|18391.32|18353.32|18395.59|18357.59|18391.32|18353.32|10
1617736510000|2021-04-06 19:15:10|18390.99|18352.99|18390.35|18352.35|18390.99|18352.99|18389.59|18351.59|10
1617736520000|2021-04-06 19:15:20|18390.77|18352.77|18391.4|18353.4|18391.42|18353.42|18390.77|18352.77|9
1617736530000|2021-04-06 19:15:30|18391.22|18353.22|18391.42|18353.42|18391.96|18353.96|18391.12|18353.12|10
1617736540000|2021-04-06 19:15:40|18391.86|18353.86|18391.72|18353.72|18392.58|18354.58|18391.28|18353.28|10
1617736550000|2021-04-06 19:15:50|18391.93|18353.93|18395.48|18357.48|18395.48|18357.48|18391.93|18353.93|10
1617736560000|2021-04-06 19:16:00|18396.47|18358.47|18399.37|18361.37|18399.6|18361.6|18396.47|18358.47|10
1617736570000|2021-04-06 19:16:10|18399.57|18361.57|18398.83|18360.83|18400.88|18362.88|18398.83|18360.83|10
1617736580000|2021-04-06 19:16:20|18398.62|18360.62|18400.4|18362.4|18400.49|18362.49|18398.62|18360.62|10
1617736590000|2021-04-06 19:16:30|18397.38|18359.38|18397.46|18359.46|18397.46|18359.46|18395.96|18357.96|10
1617736600000|2021-04-06 19:16:40|18397.91|18359.91|18400.7|18362.7|18400.92|18362.92|18397.91|18359.91|10
1617736610000|2021-04-06 19:16:50|18399.41|18361.41|18397.01|18359.01|18399.48|18361.48|18396.87|18358.87|9
1617736620000|2021-04-06 19:17:00|18396.87|18358.87|18397.38|18359.38|18397.46|18359.46|18396.14|18358.14|10
1617736630000|2021-04-06 19:17:10|18398.14|18360.14|18397.04|18359.04|18398.79|18360.79|18397.04|18359.04|10
1617736640000|2021-04-06 19:17:20|18396.23|18358.23|18394.48|18356.48|18396.93|18358.93|18394.48|18356.48|10
1617736650000|2021-04-06 19:17:30|18392.69|18354.69|18389.81|18351.81|18392.69|18354.69|18389.81|18351.81|10
1617736660000|2021-04-06 19:17:40|18388.61|18350.61|18383.34|18345.34|18388.61|18350.61|18383.34|18345.34|10
1617736670000|2021-04-06 19:17:50|18383.93|18345.93|18381.5|18343.5|18383.93|18345.93|18381.16|18343.16|10
1617736680000|2021-04-06 19:18:00|18381.83|18343.83|18382.82|18344.82|18382.82|18344.82|18381.44|18343.44|10
1617736690000|2021-04-06 19:18:10|18383.16|18345.16|18380.52|18342.52|18383.29|18345.29|18380.52|18342.52|10
1617736700000|2021-04-06 19:18:20|18380.45|18342.45|18380.62|18342.62|18380.87|18342.87|18379.98|18341.98|10
1617736710000|2021-04-06 19:18:30|18380.31|18342.31|18379.05|18341.05|18380.47|18342.47|18379.05|18341.05|9
1617736720000|2021-04-06 19:18:40|18378.69|18340.69|18374.98|18336.98|18378.88|18340.88|18374.98|18336.98|10
1617736730000|2021-04-06 19:18:50|18374.31|18336.31|18370.9|18332.9|18374.44|18336.44|18370.9|18332.9|10
1617736740000|2021-04-06 19:19:00|18371.08|18333.08|18375.66|18337.66|18375.66|18337.66|18370.38|18332.38|10
1617736750000|2021-04-06 19:19:10|18376.3|18338.3|18385.28|18347.28|18385.28|18347.28|18376.3|18338.3|10
1617736760000|2021-04-06 19:19:20|18385.9|18347.9|18390.55|18352.55|18390.97|18352.97|18385.9|18347.9|10
1617736770000|2021-04-06 19:19:30|18390.49|18352.49|18395.76|18357.76|18396.07|18358.07|18390.46|18352.46|10
1617736780000|2021-04-06 19:19:40|18396.86|18358.86|18401.57|18363.57|18401.57|18363.57|18396.86|18358.86|10
1617736790000|2021-04-06 19:19:50|18402.49|18364.49|18402.8|18364.8|18402.88|18364.88|18402.04|18364.04|10
1617736800000|2021-04-06 19:20:00|18402.7|18364.7|18403.73|18365.73|18403.73|18365.73|18401.89|18363.89|10
1617736810000|2021-04-06 19:20:10|18403.45|18365.45|18395.63|18357.63|18403.45|18365.45|18395.63|18357.63|10
1617736820000|2021-04-06 19:20:20|18396.01|18358.01|18393.59|18355.59|18396.01|18358.01|18393.59|18355.59|10
1617736830000|2021-04-06 19:20:30|18395.24|18357.24|18389.44|18351.44|18395.24|18357.24|18389.44|18351.44|10
1617736840000|2021-04-06 19:20:40|18388.54|18350.54|18380.8|18342.8|18388.54|18350.54|18380.8|18342.8|10
1617736850000|2021-04-06 19:20:50|18380.58|18342.58|18379.61|18341.61|18380.64|18342.64|18379.28|18341.28|10
1617736860000|2021-04-06 19:21:00|18379.42|18341.42|18374.87|18336.87|18379.42|18341.42|18374.87|18336.87|10
1617736870000|2021-04-06 19:21:10|18374.88|18336.88|18375.03|18337.03|18376.06|18338.06|18374.29|18336.29|10
1617736880000|2021-04-06 19:21:20|18373.91|18335.91|18375.6|18337.6|18375.62|18337.62|18373.91|18335.91|10
1617736890000|2021-04-06 19:21:30|18375.45|18337.45|18375.57|18337.57|18375.57|18337.57|18374.73|18336.73|10
1617736900000|2021-04-06 19:21:40|18375.17|18337.17|18374.57|18336.57|18375.43|18337.43|18374.39|18336.39|10
1617736910000|2021-04-06 19:21:50|18374.61|18336.61|18375.81|18337.81|18376.13|18338.13|18374.61|18336.61|10
1617736920000|2021-04-06 19:22:00|18375.71|18337.71|18375.61|18337.61|18375.74|18337.74|18373.67|18335.67|10
1617736930000|2021-04-06 19:22:10|18375.71|18337.71|18373.68|18335.68|18375.9|18337.9|18373.68|18335.68|10
1617736940000|2021-04-06 19:22:20|18372.62|18334.62|18368.21|18330.21|18372.62|18334.62|18368.21|18330.21|10
1617736950000|2021-04-06 19:22:30|18368.8|18330.8|18359.24|18321.24|18368.8|18330.8|18359.24|18321.24|10
1617736960000|2021-04-06 19:22:40|18358.63|18320.63|18354.9|18316.9|18358.79|18320.79|18354.9|18316.9|9
1617736970000|2021-04-06 19:22:50|18354.22|18316.22|18355.43|18317.43|18355.43|18317.43|18353.73|18315.73|10
1617736980000|2021-04-06 19:23:00|18355.41|18317.41|18357.64|18319.64|18357.89|18319.89|18354.06|18316.06|9
1617736990000|2021-04-06 19:23:10|18358.8|18320.8|18365.79|18327.79|18365.79|18327.79|18358.8|18320.8|10
1617737000000|2021-04-06 19:23:20|18366.12|18328.12|18365.47|18327.47|18366.12|18328.12|18365.15|18327.15|10
1617737010000|2021-04-06 19:23:30|18365.28|18327.28|18367.43|18329.43|18367.8|18329.8|18365.28|18327.28|10
1617737020000|2021-04-06 19:23:40|18368.39|18330.39|18371.83|18333.83|18371.83|18333.83|18368.33|18330.33|10
1617737030000|2021-04-06 19:23:50|18372.51|18334.51|18374.37|18336.37|18374.37|18336.37|18371.33|18333.33|10
1617737040000|2021-04-06 19:24:00|18374.29|18336.29|18374.5|18336.5|18375.2|18337.2|18374.29|18336.29|10
1617737050000|2021-04-06 19:24:10|18374.63|18336.63|18371.81|18333.81|18374.63|18336.63|18371.7|18333.7|10
1617737060000|2021-04-06 19:24:20|18371.69|18333.69|18365.77|18327.77|18371.69|18333.69|18365.77|18327.77|10
1617737070000|2021-04-06 19:24:30|18365.52|18327.52|18362.8|18324.8|18365.52|18327.52|18362.53|18324.53|10
1617737080000|2021-04-06 19:24:40|18362.51|18324.51|18361.83|18323.83|18362.66|18324.66|18361.44|18323.44|10
1617737090000|2021-04-06 19:24:50|18360.92|18322.92|18353.05|18315.05|18360.97|18322.97|18353.05|18315.05|9
1617737100000|2021-04-06 19:25:00|18353.49|18315.49|18358.47|18320.47|18358.47|18320.47|18353.12|18315.12|10
1617737110000|2021-04-06 19:25:10|18359.14|18321.14|18361.19|18323.19|18361.87|18323.87|18359.14|18321.14|9
1617737120000|2021-04-06 19:25:20|18361.29|18323.29|18363.01|18325.01|18363.01|18325.01|18360.77|18322.77|10
1617737130000|2021-04-06 19:25:30|18362.58|18324.58|18358.05|18320.05|18362.58|18324.58|18357.6|18319.6|10
1617737140000|2021-04-06 19:25:40|18358.22|18320.22|18361.81|18323.81|18362.17|18324.17|18357.98|18319.98|10
1617737150000|2021-04-06 19:25:50|18362.85|18324.85|18364.48|18326.48|18364.54|18326.54|18362.59|18324.59|10
1617737160000|2021-04-06 19:26:00|18364.06|18326.06|18364.27|18326.27|18364.29|18326.29|18363.16|18325.16|10
1617737170000|2021-04-06 19:26:10|18364.69|18326.69|18362.62|18324.62|18365.11|18327.11|18362.62|18324.62|10
1617737180000|2021-04-06 19:26:20|18362.52|18324.52|18362.35|18324.35|18363.46|18325.46|18362.01|18324.01|10
1617737190000|2021-04-06 19:26:30|18362.84|18324.84|18363.41|18325.41|18364.31|18326.31|18362.84|18324.84|10
1617737200000|2021-04-06 19:26:40|18364.35|18326.35|18366.93|18328.93|18367.72|18329.72|18364.2|18326.2|10
1617737210000|2021-04-06 19:26:50|18366.36|18328.36|18366.52|18328.52|18367.8|18329.8|18366.19|18328.19|10
1617737220000|2021-04-06 19:27:00|18366.47|18328.47|18364.12|18326.12|18366.47|18328.47|18363.77|18325.77|10
1617737230000|2021-04-06 19:27:10|18364.73|18326.73|18364.98|18326.98|18365.42|18327.42|18364.2|18326.2|10
1617737240000|2021-04-06 19:27:20|18364.99|18326.99|18366.07|18328.07|18366.24|18328.24|18364.61|18326.61|10
1617737250000|2021-04-06 19:27:30|18365.8|18327.8|18365.54|18327.54|18365.8|18327.8|18365.3|18327.3|10
1617737260000|2021-04-06 19:27:40|18365.66|18327.66|18364.1|18326.1|18365.66|18327.66|18364.1|18326.1|10
1617737270000|2021-04-06 19:27:50|18363.57|18325.57|18363.51|18325.51|18364.12|18326.12|18362.97|18324.97|10
1617737280000|2021-04-06 19:28:00|18363.39|18325.39|18365.35|18327.35|18365.35|18327.35|18363.39|18325.39|10
1617737290000|2021-04-06 19:28:10|18365.12|18327.12|18361.11|18323.11|18365.12|18327.12|18361.11|18323.11|10
1617737300000|2021-04-06 19:28:20|18359.75|18321.75|18350.89|18312.89|18359.78|18321.78|18350.89|18312.89|10
1617737310000|2021-04-06 19:28:30|18349.95|18311.95|18347.14|18309.14|18349.95|18311.95|18346.76|18308.76|10
1617737320000|2021-04-06 19:28:40|18347.11|18309.11|18347.43|18309.43|18348.71|18310.71|18347.11|18309.11|10
1617737330000|2021-04-06 19:28:50|18347.21|18309.21|18345.86|18307.86|18347.38|18309.38|18345.86|18307.86|10
1617737340000|2021-04-06 19:29:00|18345.19|18307.19|18344.61|18306.61|18345.97|18307.97|18344.28|18306.28|10
1617737350000|2021-04-06 19:29:10|18344.07|18306.07|18341.49|18303.49|18344.07|18306.07|18341.49|18303.49|10
1617737360000|2021-04-06 19:29:20|18341.1|18303.1|18337.34|18299.34|18341.1|18303.1|18337.34|18299.34|10
1617737370000|2021-04-06 19:29:30|18336.82|18298.82|18334.65|18296.65|18336.82|18298.82|18334.65|18296.65|10
1617737380000|2021-04-06 19:29:40|18335.01|18297.01|18334.75|18296.75|18335.04|18297.04|18334.12|18296.12|10
1617737390000|2021-04-06 19:29:50|18334.18|18296.18|18332.94|18294.94|18334.18|18296.18|18332.65|18294.65|10
1617737400000|2021-04-06 19:30:00|18333.21|18295.21|18333.58|18295.58|18335.57|18297.57|18333.11|18295.11|10
1617737410000|2021-04-06 19:30:10|18334.14|18296.14|18330.69|18292.69|18334.14|18296.14|18330.69|18292.69|10
1617737420000|2021-04-06 19:30:20|18330.91|18292.91|18330.41|18292.41|18331.1|18293.1|18330.18|18292.18|10
1617737430000|2021-04-06 19:30:30|18330.29|18292.29|18335.66|18297.66|18335.66|18297.66|18330.29|18292.29|10
1617737440000|2021-04-06 19:30:40|18336.57|18298.57|18341.74|18303.74|18341.74|18303.74|18336.57|18298.57|10
1617737450000|2021-04-06 19:30:50|18341.83|18303.83|18350.21|18312.21|18350.21|18312.21|18341.83|18303.83|10
1617737460000|2021-04-06 19:31:00|18350.01|18312.01|18350.63|18312.63|18351.05|18313.05|18350.01|18312.01|10
1617737470000|2021-04-06 19:31:10|18351|18313|18351.16|18313.16|18351.16|18313.16|18350.21|18312.21|10
1617737480000|2021-04-06 19:31:20|18351.27|18313.27|18356.1|18318.1|18356.1|18318.1|18351.27|18313.27|10
1617737490000|2021-04-06 19:31:30|18355.98|18317.98|18362.58|18324.58|18362.58|18324.58|18355.98|18317.98|10
1617737500000|2021-04-06 19:31:40|18361.75|18323.75|18363.26|18325.26|18364.14|18326.14|18361.75|18323.75|10
1617737510000|2021-04-06 19:31:50|18363.35|18325.35|18361.94|18323.94|18363.46|18325.46|18361.94|18323.94|10
1617737520000|2021-04-06 19:32:00|18361.73|18323.73|18362.99|18324.99|18363.28|18325.28|18361.73|18323.73|10
1617737530000|2021-04-06 19:32:10|18363.9|18325.9|18359.99|18321.99|18363.9|18325.9|18359.99|18321.99|10
1617737540000|2021-04-06 19:32:20|18360.03|18322.03|18358.87|18320.87|18360.03|18322.03|18358.45|18320.45|10
1617737550000|2021-04-06 19:32:30|18359.26|18321.26|18360.78|18322.78|18361.32|18323.32|18359.26|18321.26|10
1617737560000|2021-04-06 19:32:40|18361.05|18323.05|18362.1|18324.1|18362.94|18324.94|18360.42|18322.42|10
1617737570000|2021-04-06 19:32:50|18362.29|18324.29|18362.42|18324.42|18362.42|18324.42|18360.47|18322.47|10
1617737580000|2021-04-06 19:33:00|18362.63|18324.63|18373.36|18335.36|18373.36|18335.36|18362.63|18324.63|10
1617737590000|2021-04-06 19:33:10|18373.82|18335.82|18381.09|18343.09|18381.09|18343.09|18373.82|18335.82|10
1617737600000|2021-04-06 19:33:20|18381.37|18343.37|18386.81|18348.81|18386.81|18348.81|18381.37|18343.37|10
1617737610000|2021-04-06 19:33:30|18386.75|18348.75|18391.73|18353.73|18392.57|18354.57|18386.51|18348.51|10
1617737620000|2021-04-06 19:33:40|18392.29|18354.29|18392.29|18354.29|18392.58|18354.58|18391.54|18353.54|10
1617737630000|2021-04-06 19:33:50|18391.94|18353.94|18392.99|18354.99|18392.99|18354.99|18391.33|18353.33|10
1617737640000|2021-04-06 19:34:00|18393.64|18355.64|18396.18|18358.18|18396.18|18358.18|18393.64|18355.64|10
1617737650000|2021-04-06 19:34:10|18396.01|18358.01|18396.72|18358.72|18396.72|18358.72|18395.21|18357.21|9
1617737660000|2021-04-06 19:34:20|18396.75|18358.75|18398.59|18360.59|18398.59|18360.59|18395.97|18357.97|10
1617737670000|2021-04-06 19:34:30|18398.22|18360.22|18399.99|18361.99|18401.23|18363.23|18398.22|18360.22|10
1617737680000|2021-04-06 19:34:40|18398.99|18360.99|18397.55|18359.55|18399.16|18361.16|18397.11|18359.11|10
1617737690000|2021-04-06 19:34:50|18397.1|18359.1|18398.04|18360.04|18398.5|18360.5|18396.37|18358.37|10
1617737700000|2021-04-06 19:35:00|18397.7|18359.7|18397.3|18359.3|18397.72|18359.72|18396.02|18358.02|10
1617737710000|2021-04-06 19:35:10|18397.27|18359.27|18398.67|18360.67|18398.67|18360.67|18397.16|18359.16|10
1617737720000|2021-04-06 19:35:20|18398.55|18360.55|18404.13|18366.13|18404.13|18366.13|18398.44|18360.44|10
1617737730000|2021-04-06 19:35:30|18404.53|18366.53|18408.62|18370.62|18408.62|18370.62|18404.53|18366.53|9
1617737740000|2021-04-06 19:35:40|18408.82|18370.82|18410.02|18372.02|18410.23|18372.23|18408.82|18370.82|10
1617737750000|2021-04-06 19:35:50|18410.03|18372.03|18409.59|18371.59|18410.92|18372.92|18409.59|18371.59|10
1617737760000|2021-04-06 19:36:00|18410.07|18372.07|18405.74|18367.74|18410.07|18372.07|18405.21|18367.21|10
1617737770000|2021-04-06 19:36:10|18406.47|18368.47|18410.74|18372.74|18410.74|18372.74|18406.47|18368.47|10
1617737780000|2021-04-06 19:36:20|18411.84|18373.84|18412.79|18374.79|18413.25|18375.25|18411.79|18373.79|10
1617737790000|2021-04-06 19:36:30|18412.88|18374.88|18414.41|18376.41|18414.41|18376.41|18412.64|18374.64|9
1617737800000|2021-04-06 19:36:40|18414.8|18376.8|18417.84|18379.84|18417.92|18379.92|18414.77|18376.77|10
1617737810000|2021-04-06 19:36:50|18417.63|18379.63|18419.31|18381.31|18419.31|18381.31|18417.63|18379.63|9
1617737820000|2021-04-06 19:37:00|18417.61|18379.61|18417.19|18379.19|18418.55|18380.55|18417.19|18379.19|10
1617737830000|2021-04-06 19:37:10|18417|18379|18413.95|18375.95|18418.7|18380.7|18413.95|18375.95|10
1617737840000|2021-04-06 19:37:20|18414.11|18376.11|18414.24|18376.24|18415.69|18377.69|18414.11|18376.11|9
1617737850000|2021-04-06 19:37:30|18414.3|18376.3|18412.81|18374.81|18415.09|18377.09|18412.81|18374.81|10
1617737860000|2021-04-06 19:37:40|18411.91|18373.91|18398.74|18360.74|18411.91|18373.91|18398.74|18360.74|10
1617737870000|2021-04-06 19:37:50|18400.31|18362.31|18409.92|18371.92|18409.92|18371.92|18400.31|18362.31|10
1617737880000|2021-04-06 19:38:00|18410.23|18372.23|18411.98|18373.98|18411.98|18373.98|18410|18372|10
1617737890000|2021-04-06 19:38:10|18412.48|18374.48|18414.95|18376.95|18415.14|18377.14|18412.11|18374.11|10
1617737900000|2021-04-06 19:38:20|18415.46|18377.46|18416.29|18378.29|18418.46|18380.46|18415.46|18377.46|10
1617737910000|2021-04-06 19:38:30|18416.51|18378.51|18419.48|18381.48|18419.93|18381.93|18415.72|18377.72|10
1617737920000|2021-04-06 19:38:40|18419.51|18381.51|18430.96|18392.96|18430.99|18392.99|18419.51|18381.51|10
1617737930000|2021-04-06 19:38:50|18431.32|18393.32|18432.03|18394.03|18432.73|18394.73|18431.28|18393.28|10
1617737940000|2021-04-06 19:39:00|18431.89|18393.89|18433.76|18395.76|18433.92|18395.92|18431.89|18393.89|10
1617737950000|2021-04-06 19:39:10|18433.94|18395.94|18433.04|18395.04|18433.94|18395.94|18432.7|18394.7|10
1617737960000|2021-04-06 19:39:20|18433.35|18395.35|18433.22|18395.22|18434.19|18396.19|18433.04|18395.04|10
1617737970000|2021-04-06 19:39:30|18433.71|18395.71|18431.02|18393.02|18433.71|18395.71|18431.02|18393.02|10
1617737980000|2021-04-06 19:39:40|18430.83|18392.83|18426.36|18388.36|18430.83|18392.83|18424.89|18386.89|10
1617737990000|2021-04-06 19:39:50|18426|18388|18424.82|18386.82|18426.55|18388.55|18424.4|18386.4|9
1617738000000|2021-04-06 19:40:00|18424.23|18386.23|18418.14|18380.14|18424.23|18386.23|18418.14|18380.14|10
1617738010000|2021-04-06 19:40:10|18417.15|18379.15|18411.2|18373.2|18417.15|18379.15|18411.2|18373.2|10
1617738020000|2021-04-06 19:40:20|18411.93|18373.93|18413.38|18375.38|18413.95|18375.95|18411.79|18373.79|9
1617738030000|2021-04-06 19:40:30|18412.99|18374.99|18412.45|18374.45|18414.58|18376.58|18412.12|18374.12|9
1617738040000|2021-04-06 19:40:40|18413.02|18375.02|18408.03|18370.03|18413.02|18375.02|18407.64|18369.64|10
1617738050000|2021-04-06 19:40:50|18407.87|18369.87|18407.93|18369.93|18407.96|18369.96|18406.14|18368.14|10
1617738060000|2021-04-06 19:41:00|18407.32|18369.32|18406.65|18368.65|18408.63|18370.63|18406.44|18368.44|10
1617738070000|2021-04-06 19:41:10|18409.05|18371.05|18401.6|18363.6|18409.05|18371.05|18401.6|18363.6|10
1617738080000|2021-04-06 19:41:20|18399.29|18361.29|18396.25|18358.25|18399.29|18361.29|18396.15|18358.15|10
1617738090000|2021-04-06 19:41:30|18397.29|18359.29|18392.24|18354.24|18397.29|18359.29|18392.21|18354.21|10
1617738100000|2021-04-06 19:41:40|18391.96|18353.96|18387.24|18349.24|18391.96|18353.96|18387|18349|9
1617738110000|2021-04-06 19:41:50|18386.99|18348.99|18383.81|18345.81|18386.99|18348.99|18383.81|18345.81|8
1617738120000|2021-04-06 19:42:00|18384.04|18346.04|18378.46|18340.46|18384.04|18346.04|18378.29|18340.29|10
1617738130000|2021-04-06 19:42:10|18378.43|18340.43|18375.95|18337.95|18378.55|18340.55|18375.08|18337.08|10
1617738140000|2021-04-06 19:42:20|18377.58|18339.58|18377.45|18339.45|18379.43|18341.43|18377.45|18339.45|10
1617738150000|2021-04-06 19:42:30|18376.69|18338.69|18375.33|18337.33|18376.99|18338.99|18375.33|18337.33|10
1617738160000|2021-04-06 19:42:40|18374.21|18336.21|18359.4|18321.4|18374.21|18336.21|18359.4|18321.4|10
1617738170000|2021-04-06 19:42:50|18359.08|18321.08|18353.96|18315.96|18359.91|18321.91|18353.91|18315.91|10
1617738180000|2021-04-06 19:43:00|18354.47|18316.47|18352.22|18314.22|18354.47|18316.47|18351.57|18313.57|10
1617738190000|2021-04-06 19:43:10|18352.08|18314.08|18350.35|18312.35|18352.08|18314.08|18349.63|18311.63|10
1617738200000|2021-04-06 19:43:20|18350.61|18312.61|18347.93|18309.93|18351.86|18313.86|18347.93|18309.93|10
1617738210000|2021-04-06 19:43:30|18348.08|18310.08|18350.94|18312.94|18350.94|18312.94|18348.08|18310.08|10
1617738220000|2021-04-06 19:43:40|18351.3|18313.3|18349.88|18311.88|18351.67|18313.67|18349.66|18311.66|10
1617738230000|2021-04-06 19:43:50|18351.22|18313.22|18351.13|18313.13|18351.44|18313.44|18350.05|18312.05|10
1617738240000|2021-04-06 19:44:00|18352.24|18314.24|18354.49|18316.49|18355.14|18317.14|18352.24|18314.24|10
1617738250000|2021-04-06 19:44:10|18355.41|18317.41|18359.86|18321.86|18359.86|18321.86|18355.41|18317.41|10
1617738260000|2021-04-06 19:44:20|18360.36|18322.36|18370.47|18332.47|18370.47|18332.47|18360.36|18322.36|10
1617738270000|2021-04-06 19:44:30|18370.76|18332.76|18370.98|18332.98|18372.41|18334.41|18370.76|18332.76|10
1617738280000|2021-04-06 19:44:40|18370.57|18332.57|18372.9|18334.9|18373.37|18335.37|18370.16|18332.16|10
1617738290000|2021-04-06 19:44:50|18372.63|18334.63|18373.15|18335.15|18373.23|18335.23|18371.83|18333.83|9
1617738300000|2021-04-06 19:45:00|18374.35|18336.35|18374.35|18336.35|18374.93|18336.93|18373.98|18335.98|9
1617738310000|2021-04-06 19:45:10|18374.66|18336.66|18380.01|18342.01|18380.01|18342.01|18374.66|18336.66|10
1617738320000|2021-04-06 19:45:20|18381.07|18343.07|18383.71|18345.71|18383.93|18345.93|18381.07|18343.07|10
1617738330000|2021-04-06 19:45:30|18382.88|18344.88|18384.67|18346.67|18384.8|18346.8|18382.88|18344.88|10
1617738340000|2021-04-06 19:45:40|18385.45|18347.45|18398.79|18360.79|18398.79|18360.79|18385.45|18347.45|10
1617738350000|2021-04-06 19:45:50|18397.56|18359.56|18397.15|18359.15|18399.75|18361.75|18397.15|18359.15|10
1617738360000|2021-04-06 19:46:00|18398.55|18360.55|18396.4|18358.4|18398.55|18360.55|18395.6|18357.6|10
1617738370000|2021-04-06 19:46:10|18394.98|18356.98|18388.92|18350.92|18394.98|18356.98|18388.92|18350.92|10
1617738380000|2021-04-06 19:46:20|18388.52|18350.52|18386.98|18348.98|18389.12|18351.12|18386.98|18348.98|10
1617738390000|2021-04-06 19:46:30|18387.28|18349.28|18379.62|18341.62|18387.28|18349.28|18379.62|18341.62|10
1617738400000|2021-04-06 19:46:40|18379.34|18341.34|18375.25|18337.25|18379.34|18341.34|18375.25|18337.25|10
1617738410000|2021-04-06 19:46:50|18374.56|18336.56|18369.5|18331.5|18375.23|18337.23|18369.36|18331.36|10
1617738420000|2021-04-06 19:47:00|18370.02|18332.02|18364.23|18326.23|18370.02|18332.02|18364.23|18326.23|10
1617738430000|2021-04-06 19:47:10|18363.78|18325.78|18359.07|18321.07|18363.78|18325.78|18359.07|18321.07|9
1617738440000|2021-04-06 19:47:20|18357.94|18319.94|18354.65|18316.65|18358.01|18320.01|18354.65|18316.65|10
1617738450000|2021-04-06 19:47:30|18353.99|18315.99|18352.01|18314.01|18353.99|18315.99|18351.18|18313.18|9
1617738460000|2021-04-06 19:47:40|18352.1|18314.1|18350.66|18312.66|18352.98|18314.98|18350.66|18312.66|10
1617738470000|2021-04-06 19:47:50|18351.95|18313.95|18350.96|18312.96|18351.95|18313.95|18350.66|18312.66|10
1617738480000|2021-04-06 19:48:00|18351.23|18313.23|18350.77|18312.77|18351.44|18313.44|18349.9|18311.9|10
1617738490000|2021-04-06 19:48:10|18350.95|18312.95|18350.53|18312.53|18350.95|18312.95|18349.96|18311.96|10
1617738500000|2021-04-06 19:48:20|18350.73|18312.73|18357.74|18319.74|18357.74|18319.74|18350.73|18312.73|10
1617738510000|2021-04-06 19:48:30|18357.76|18319.76|18359.85|18321.85|18359.85|18321.85|18357.31|18319.31|10
1617738520000|2021-04-06 19:48:40|18360.11|18322.11|18358.58|18320.58|18361.18|18323.18|18358.58|18320.58|10
1617738530000|2021-04-06 19:48:50|18358.51|18320.51|18360.93|18322.93|18360.93|18322.93|18358.51|18320.51|10
1617738540000|2021-04-06 19:49:00|18360.81|18322.81|18362.22|18324.22|18362.22|18324.22|18360.49|18322.49|10
1617738550000|2021-04-06 19:49:10|18362.75|18324.75|18363.82|18325.82|18363.89|18325.89|18362.59|18324.59|10
1617738560000|2021-04-06 19:49:20|18364.23|18326.23|18362.71|18324.71|18364.74|18326.74|18362.59|18324.59|10
1617738570000|2021-04-06 19:49:30|18362.21|18324.21|18361.39|18323.39|18362.65|18324.65|18361.28|18323.28|10
1617738580000|2021-04-06 19:49:40|18361.43|18323.43|18360.87|18322.87|18361.96|18323.96|18360.7|18322.7|10
1617738590000|2021-04-06 19:49:50|18361.25|18323.25|18370.07|18332.07|18370.07|18332.07|18361.25|18323.25|10
1617738600000|2021-04-06 19:50:00|18370.32|18332.32|18369.89|18331.89|18370.53|18332.53|18369.7|18331.7|10
1617738610000|2021-04-06 19:50:10|18369.66|18331.66|18369.12|18331.12|18370.31|18332.31|18369.01|18331.01|10
1617738620000|2021-04-06 19:50:20|18369.07|18331.07|18369.58|18331.58|18370.03|18332.03|18369.07|18331.07|10
1617738630000|2021-04-06 19:50:30|18369.81|18331.81|18369.08|18331.08|18370.6|18332.6|18369.08|18331.08|10
1617738640000|2021-04-06 19:50:40|18368.97|18330.97|18370.5|18332.5|18370.5|18332.5|18368.22|18330.22|10
1617738650000|2021-04-06 19:50:50|18371.66|18333.66|18374.32|18336.32|18374.64|18336.64|18371.66|18333.66|10
1617738660000|2021-04-06 19:51:00|18373.91|18335.91|18377.75|18339.75|18377.9|18339.9|18373.91|18335.91|10
1617738670000|2021-04-06 19:51:10|18377.73|18339.73|18377.58|18339.58|18377.73|18339.73|18376|18338|10
1617738680000|2021-04-06 19:51:20|18378.41|18340.41|18383.76|18345.76|18383.76|18345.76|18378.41|18340.41|10
1617738690000|2021-04-06 19:51:30|18383.88|18345.88|18387.55|18349.55|18388.84|18350.84|18383.88|18345.88|10
1617738700000|2021-04-06 19:51:40|18386.88|18348.88|18388.04|18350.04|18388.04|18350.04|18386.34|18348.34|10
1617738710000|2021-04-06 19:51:50|18388.03|18350.03|18389.69|18351.69|18389.69|18351.69|18387.28|18349.28|10
1617738720000|2021-04-06 19:52:00|18389.68|18351.68|18393.05|18355.05|18393.22|18355.22|18389.68|18351.68|10
1617738730000|2021-04-06 19:52:10|18393.28|18355.28|18392.08|18354.08|18393.38|18355.38|18392.08|18354.08|9
1617738740000|2021-04-06 19:52:20|18392.64|18354.64|18394.59|18356.59|18394.59|18356.59|18392.64|18354.64|10
1617738750000|2021-04-06 19:52:30|18395.26|18357.26|18397.82|18359.82|18397.82|18359.82|18394.39|18356.39|10
1617738760000|2021-04-06 19:52:40|18397.76|18359.76|18399.58|18361.58|18399.76|18361.76|18397.76|18359.76|10
1617738770000|2021-04-06 19:52:50|18399.67|18361.67|18396.78|18358.78|18399.67|18361.67|18396.78|18358.78|10
1617738780000|2021-04-06 19:53:00|18396.86|18358.86|18399.26|18361.26|18399.39|18361.39|18396.86|18358.86|10
1617738790000|2021-04-06 19:53:10|18398.73|18360.73|18401.87|18363.87|18401.87|18363.87|18398.73|18360.73|10
1617738800000|2021-04-06 19:53:20|18402.58|18364.58|18403.53|18365.53|18405.16|18367.16|18402.58|18364.58|10
1617738810000|2021-04-06 19:53:30|18402.72|18364.72|18404.44|18366.44|18404.71|18366.71|18402.17|18364.17|10
1617738820000|2021-04-06 19:53:40|18404.98|18366.98|18404.23|18366.23|18405.05|18367.05|18403.87|18365.87|10
1617738830000|2021-04-06 19:53:50|18405.16|18367.16|18404.74|18366.74|18405.16|18367.16|18403.89|18365.89|10
1617738840000|2021-04-06 19:54:00|18404.84|18366.84|18405.77|18367.77|18406.18|18368.18|18404.84|18366.84|10
1617738850000|2021-04-06 19:54:10|18406.61|18368.61|18406.36|18368.36|18407.55|18369.55|18406.19|18368.19|10
1617738860000|2021-04-06 19:54:20|18405.08|18367.08|18403.62|18365.62|18405.59|18367.59|18403.49|18365.49|10
1617738870000|2021-04-06 19:54:30|18403.03|18365.03|18402.34|18364.34|18403.59|18365.59|18402.34|18364.34|10
1617738880000|2021-04-06 19:54:40|18402.12|18364.12|18404.1|18366.1|18404.1|18366.1|18401.63|18363.63|10
1617738890000|2021-04-06 19:54:50|18402.79|18364.79|18398.71|18360.71|18402.88|18364.88|18398.71|18360.71|10
1617738900000|2021-04-06 19:55:00|18398.94|18360.94|18399.32|18361.32|18399.84|18361.84|18398.53|18360.53|10
1617738910000|2021-04-06 19:55:10|18399.42|18361.42|18402.72|18364.72|18402.72|18364.72|18399.41|18361.41|9
1617738920000|2021-04-06 19:55:20|18403.41|18365.41|18411.64|18373.64|18411.64|18373.64|18403.41|18365.41|10
1617738930000|2021-04-06 19:55:30|18411.51|18373.51|18413.14|18375.14|18413.14|18375.14|18410.88|18372.88|9
1617738940000|2021-04-06 19:55:40|18414.08|18376.08|18413.67|18375.67|18414.08|18376.08|18412.15|18374.15|10
1617738950000|2021-04-06 19:55:50|18413.4|18375.4|18413.28|18375.28|18413.4|18375.4|18412.42|18374.42|10
1617738960000|2021-04-06 19:56:00|18413.32|18375.32|18418.7|18380.7|18418.7|18380.7|18413.26|18375.26|10
1617738970000|2021-04-06 19:56:10|18419.13|18381.13|18421.35|18383.35|18421.42|18383.42|18419.13|18381.13|10
1617738980000|2021-04-06 19:56:20|18421.75|18383.75|18422.17|18384.17|18423.25|18385.25|18421.75|18383.75|10
1617738990000|2021-04-06 19:56:30|18421.91|18383.91|18418.96|18380.96|18421.91|18383.91|18418.96|18380.96|10
1617739000000|2021-04-06 19:56:40|18418.52|18380.52|18414.94|18376.94|18418.63|18380.63|18414.94|18376.94|9
1617739010000|2021-04-06 19:56:50|18414.6|18376.6|18409.42|18371.42|18414.6|18376.6|18409.42|18371.42|10
1617739020000|2021-04-06 19:57:00|18410.18|18372.18|18409.24|18371.24|18410.18|18372.18|18408.25|18370.25|10
1617739030000|2021-04-06 19:57:10|18409.02|18371.02|18408.15|18370.15|18410.06|18372.06|18408.15|18370.15|9
1617739040000|2021-04-06 19:57:20|18408.83|18370.83|18411.67|18373.67|18411.67|18373.67|18407.54|18369.54|10
1617739050000|2021-04-06 19:57:30|18411.88|18373.88|18422.65|18384.65|18422.65|18384.65|18411.88|18373.88|10
1617739060000|2021-04-06 19:57:40|18422.5|18384.5|18423.7|18385.7|18424.57|18386.57|18420.67|18382.67|10
1617739070000|2021-04-06 19:57:50|18423.97|18385.97|18427.95|18389.95|18428.33|18390.33|18423.56|18385.56|10
1617739080000|2021-04-06 19:58:00|18427.61|18389.61|18428.01|18390.01|18428.51|18390.51|18426.34|18388.34|9
1617739090000|2021-04-06 19:58:10|18427.52|18389.52|18429.05|18391.05|18429.05|18391.05|18425.92|18387.92|10
1617739100000|2021-04-06 19:58:20|18428.94|18390.94|18432.43|18394.43|18432.43|18394.43|18428.64|18390.64|10
1617739110000|2021-04-06 19:58:30|18434.19|18396.19|18434.1|18396.1|18434.54|18396.54|18433.29|18395.29|10
1617739120000|2021-04-06 19:58:40|18434.45|18396.45|18435.96|18397.96|18435.96|18397.96|18434.23|18396.23|10
1617739130000|2021-04-06 19:58:50|18435.69|18397.69|18435.96|18397.96|18437|18399|18435.58|18397.58|9
1617739140000|2021-04-06 19:59:00|18436.44|18398.44|18435.98|18397.98|18436.85|18398.85|18435.86|18397.86|10
1617739150000|2021-04-06 19:59:10|18436.23|18398.23|18435.3|18397.3|18436.33|18398.33|18434.79|18396.79|10
1617739160000|2021-04-06 19:59:20|18434.92|18396.92|18438.07|18400.07|18438.07|18400.07|18434.92|18396.92|10
1617739170000|2021-04-06 19:59:30|18438.06|18400.06|18439.3|18401.3|18439.3|18401.3|18438.06|18400.06|9
1617739180000|2021-04-06 19:59:40|18439.43|18401.43|18438.38|18400.38|18439.94|18401.94|18438.38|18400.38|10
1617739190000|2021-04-06 19:59:50|18437.92|18399.92|18440|18402|18440|18402|18437.92|18399.92|9
1617739200000|2021-04-06 20:00:00|18440.09|18402.09|18443.09|18405.09|18443.09|18405.09|18439.34|18401.34|10
1617739210000|2021-04-06 20:00:10|18442.96|18404.96|18448.72|18410.72|18448.72|18410.72|18442.96|18404.96|10
1617739220000|2021-04-06 20:00:20|18449.12|18411.12|18453.53|18415.53|18453.53|18415.53|18449.12|18411.12|10
1617739230000|2021-04-06 20:00:30|18453.81|18415.81|18452.15|18414.15|18454.06|18416.06|18452.03|18414.03|10
1617739240000|2021-04-06 20:00:40|18452.56|18414.56|18453.26|18415.26|18453.26|18415.26|18451.86|18413.86|10
1617739250000|2021-04-06 20:00:50|18454|18416|18458.75|18420.75|18459.08|18421.08|18454|18416|10
1617739260000|2021-04-06 20:01:00|18458.86|18420.86|18456.27|18418.27|18460.83|18422.83|18456.27|18418.27|10
1617739270000|2021-04-06 20:01:10|18455.79|18417.79|18456.84|18418.84|18457.01|18419.01|18454.15|18416.15|10
1617739280000|2021-04-06 20:01:20|18457.13|18419.13|18458.38|18420.38|18458.38|18420.38|18456.54|18418.54|10
1617739290000|2021-04-06 20:01:30|18457.66|18419.66|18456.15|18418.15|18459.1|18421.1|18455.91|18417.91|10
1617739300000|2021-04-06 20:01:40|18455.4|18417.4|18451.38|18413.38|18455.4|18417.4|18450.72|18412.72|10
1617739310000|2021-04-06 20:01:50|18449.14|18411.14|18438.36|18400.36|18449.14|18411.14|18438.36|18400.36|10
1617739320000|2021-04-06 20:02:00|18437.35|18399.35|18431.64|18393.64|18437.35|18399.35|18429.43|18391.43|10
1617739330000|2021-04-06 20:02:10|18431.38|18393.38|18426.99|18388.99|18431.38|18393.38|18426.99|18388.99|10
1617739340000|2021-04-06 20:02:20|18426.08|18388.08|18426.41|18388.41|18426.5|18388.5|18423.09|18385.09|10
1617739350000|2021-04-06 20:02:30|18426.16|18388.16|18440.92|18402.92|18440.92|18402.92|18426.16|18388.16|10
1617739360000|2021-04-06 20:02:40|18440.82|18402.82|18447.76|18409.76|18447.76|18409.76|18440.82|18402.82|10
1617739370000|2021-04-06 20:02:50|18448.07|18410.07|18451.63|18413.63|18451.63|18413.63|18447.21|18409.21|10
1617739380000|2021-04-06 20:03:00|18453.08|18415.08|18451.59|18413.59|18453.69|18415.69|18450.34|18412.34|10
1617739390000|2021-04-06 20:03:10|18451.64|18413.64|18449.33|18411.33|18452.04|18414.04|18449.33|18411.33|10
1617739400000|2021-04-06 20:03:20|18449.16|18411.16|18447.55|18409.55|18449.85|18411.85|18447.22|18409.22|10
1617739410000|2021-04-06 20:03:30|18447.28|18409.28|18449.48|18411.48|18449.48|18411.48|18446.3|18408.3|10
1617739420000|2021-04-06 20:03:40|18450.36|18412.36|18451.69|18413.69|18452.75|18414.75|18450.36|18412.36|10
1617739430000|2021-04-06 20:03:50|18451.99|18413.99|18450.05|18412.05|18451.99|18413.99|18448.43|18410.43|10
1617739440000|2021-04-06 20:04:00|18450.12|18412.12|18452.11|18414.11|18454.35|18416.35|18450.12|18412.12|10
1617739450000|2021-04-06 20:04:10|18452.36|18414.36|18450.38|18412.38|18452.48|18414.48|18450.38|18412.38|10
1617739460000|2021-04-06 20:04:20|18449.3|18411.3|18447.7|18409.7|18449.3|18411.3|18446.92|18408.92|10
1617739470000|2021-04-06 20:04:30|18446.51|18408.51|18447.47|18409.47|18448.37|18410.37|18446.21|18408.21|10
1617739480000|2021-04-06 20:04:40|18446.8|18408.8|18448.67|18410.67|18448.94|18410.94|18446.56|18408.56|10
1617739490000|2021-04-06 20:04:50|18450.18|18412.18|18451.27|18413.27|18451.56|18413.56|18449.14|18411.14|10
1617739500000|2021-04-06 20:05:00|18449.69|18411.69|18450.28|18412.28|18450.69|18412.69|18449.69|18411.69|10
1617739510000|2021-04-06 20:05:10|18449.59|18411.59|18444.99|18406.99|18449.64|18411.64|18444.99|18406.99|10
1617739520000|2021-04-06 20:05:20|18444.02|18406.02|18438.55|18400.55|18444.02|18406.02|18438.55|18400.55|10
1617739530000|2021-04-06 20:05:30|18439.12|18401.12|18440.36|18402.36|18440.85|18402.85|18438.27|18400.27|10
1617739540000|2021-04-06 20:05:40|18441.53|18403.53|18443.42|18405.42|18443.42|18405.42|18441.18|18403.18|10
1617739550000|2021-04-06 20:05:50|18443.52|18405.52|18443.14|18405.14|18444.71|18406.71|18443.12|18405.12|10
1617739560000|2021-04-06 20:06:00|18442.83|18404.83|18439.17|18401.17|18442.83|18404.83|18439.17|18401.17|10
1617739570000|2021-04-06 20:06:10|18439.42|18401.42|18435.78|18397.78|18439.42|18401.42|18435.78|18397.78|10
1617739580000|2021-04-06 20:06:20|18436.12|18398.12|18432.64|18394.64|18436.12|18398.12|18432.64|18394.64|10
1617739590000|2021-04-06 20:06:30|18432.18|18394.18|18427.79|18389.79|18432.18|18394.18|18427.51|18389.51|10
1617739600000|2021-04-06 20:06:40|18427.48|18389.48|18429.76|18391.76|18429.84|18391.84|18427.48|18389.48|10
1617739610000|2021-04-06 20:06:50|18429.71|18391.71|18426.3|18388.3|18430.07|18392.07|18426.3|18388.3|10
1617739620000|2021-04-06 20:07:00|18425.85|18387.85|18421.13|18383.13|18425.85|18387.85|18421.13|18383.13|10
1617739630000|2021-04-06 20:07:10|18421.32|18383.32|18422.09|18384.09|18422.55|18384.55|18420.92|18382.92|10
1617739640000|2021-04-06 20:07:20|18421.88|18383.88|18422.24|18384.24|18422.79|18384.79|18421.88|18383.88|10
1617739650000|2021-04-06 20:07:30|18422.72|18384.72|18422.66|18384.66|18423.08|18385.08|18421.67|18383.67|10
1617739660000|2021-04-06 20:07:40|18422.01|18384.01|18422.19|18384.19|18423.35|18385.35|18421.94|18383.94|10
1617739670000|2021-04-06 20:07:50|18422.38|18384.38|18422.52|18384.52|18423.76|18385.76|18422|18384|10
1617739680000|2021-04-06 20:08:00|18422.72|18384.72|18428.06|18390.06|18428.06|18390.06|18422.72|18384.72|10
1617739690000|2021-04-06 20:08:10|18428.76|18390.76|18431.31|18393.31|18433.97|18395.97|18428.76|18390.76|10
1617739700000|2021-04-06 20:08:20|18430.77|18392.77|18428.6|18390.6|18430.77|18392.77|18427.76|18389.76|10
1617739710000|2021-04-06 20:08:30|18429.31|18391.31|18427.77|18389.77|18429.31|18391.31|18427.23|18389.23|10
1617739720000|2021-04-06 20:08:40|18426.75|18388.75|18426.5|18388.5|18427.51|18389.51|18426.35|18388.35|10
1617739730000|2021-04-06 20:08:50|18425.97|18387.97|18425.68|18387.68|18425.97|18387.97|18424.93|18386.93|10
1617739740000|2021-04-06 20:09:00|18426.06|18388.06|18428.31|18390.31|18428.31|18390.31|18426.06|18388.06|10
1617739750000|2021-04-06 20:09:10|18428.85|18390.85|18430.15|18392.15|18431.13|18393.13|18428.85|18390.85|10
1617739760000|2021-04-06 20:09:20|18429.14|18391.14|18428.48|18390.48|18429.39|18391.39|18428.2|18390.2|10
1617739770000|2021-04-06 20:09:30|18429.02|18391.02|18429.38|18391.38|18430.73|18392.73|18428.77|18390.77|10
1617739780000|2021-04-06 20:09:40|18430.17|18392.17|18429.17|18391.17|18430.17|18392.17|18427.59|18389.59|10
1617739790000|2021-04-06 20:09:50|18429.56|18391.56|18429.15|18391.15|18429.74|18391.74|18428.83|18390.83|10
1617739800000|2021-04-06 20:10:00|18429.45|18391.45|18427.42|18389.42|18429.45|18391.45|18427.26|18389.26|10
1617739810000|2021-04-06 20:10:10|18427.9|18389.9|18430.58|18392.58|18430.58|18392.58|18427.63|18389.63|10
1617739820000|2021-04-06 20:10:20|18430.72|18392.72|18432.27|18394.27|18432.27|18394.27|18429.67|18391.67|10
1617739830000|2021-04-06 20:10:30|18432.89|18394.89|18429.56|18391.56|18433.38|18395.38|18429.56|18391.56|10
1617739840000|2021-04-06 20:10:40|18429.52|18391.52|18431.18|18393.18|18431.18|18393.18|18429.3|18391.3|10
1617739850000|2021-04-06 20:10:50|18429.51|18391.51|18429.87|18391.87|18430.01|18392.01|18427.64|18389.64|10
1617739860000|2021-04-06 20:11:00|18429.38|18391.38|18416.24|18378.24|18429.38|18391.38|18415.84|18377.84|10
1617739870000|2021-04-06 20:11:10|18414.59|18376.59|18407.34|18369.34|18414.59|18376.59|18407.34|18369.34|10
1617739880000|2021-04-06 20:11:20|18406.42|18368.42|18402.11|18364.11|18406.42|18368.42|18402.11|18364.11|10
1617739890000|2021-04-06 20:11:30|18401.9|18363.9|18398.63|18360.63|18401.9|18363.9|18398.63|18360.63|10
1617739900000|2021-04-06 20:11:40|18398.74|18360.74|18387.33|18349.33|18398.79|18360.79|18387.33|18349.33|10
1617739910000|2021-04-06 20:11:50|18384.2|18346.2|18385.85|18347.85|18386.2|18348.2|18384.15|18346.15|9
1617739920000|2021-04-06 20:12:00|18387.21|18349.21|18390.1|18352.1|18390.1|18352.1|18387.12|18349.12|10
1617739930000|2021-04-06 20:12:10|18389.76|18351.76|18388.23|18350.23|18391.45|18353.45|18387.65|18349.65|10
1617739940000|2021-04-06 20:12:20|18384.66|18346.66|18376.12|18338.12|18384.66|18346.66|18374.8|18336.8|10
1617739950000|2021-04-06 20:12:30|18375.48|18337.48|18376.43|18338.43|18377.92|18339.92|18374.51|18336.51|10
1617739960000|2021-04-06 20:12:40|18376.39|18338.39|18375.83|18337.83|18376.39|18338.39|18375.15|18337.15|10
1617739970000|2021-04-06 20:12:50|18375.85|18337.85|18374.42|18336.42|18375.85|18337.85|18371.87|18333.87|10
1617739980000|2021-04-06 20:13:00|18375.27|18337.27|18377.8|18339.8|18378.68|18340.68|18375.27|18337.27|10
1617739990000|2021-04-06 20:13:10|18378|18340|18377.35|18339.35|18378.38|18340.38|18377.29|18339.29|9
1617740000000|2021-04-06 20:13:20|18377.08|18339.08|18382.56|18344.56|18382.56|18344.56|18377.08|18339.08|10
1617740010000|2021-04-06 20:13:30|18383.66|18345.66|18392.97|18354.97|18392.97|18354.97|18383.66|18345.66|9
1617740020000|2021-04-06 20:13:40|18394.45|18356.45|18399.27|18361.27|18399.56|18361.56|18394.45|18356.45|10
1617740030000|2021-04-06 20:13:50|18399.19|18361.19|18404.05|18366.05|18404.05|18366.05|18399.19|18361.19|9
1617740040000|2021-04-06 20:14:00|18404.1|18366.1|18402.62|18364.62|18404.47|18366.47|18400.97|18362.97|10
1617740050000|2021-04-06 20:14:10|18402.66|18364.66|18405.13|18367.13|18405.13|18367.13|18402.01|18364.01|10
1617740060000|2021-04-06 20:14:20|18404.68|18366.68|18406.31|18368.31|18406.31|18368.31|18404.41|18366.41|10
1617740070000|2021-04-06 20:14:30|18405.96|18367.96|18409.52|18371.52|18409.52|18371.52|18405.96|18367.96|10
1617740080000|2021-04-06 20:14:40|18409.98|18371.98|18409.03|18371.03|18409.98|18371.98|18408.39|18370.39|10
1617740090000|2021-04-06 20:14:50|18410|18372|18411.32|18373.32|18411.32|18373.32|18409.05|18371.05|10
1617740100000|2021-04-06 20:15:00|18411.3|18373.3|18408.48|18370.48|18411.69|18373.69|18407.27|18369.27|10
1617740110000|2021-04-06 20:15:10|18407.89|18369.89|18408.24|18370.24|18409.83|18371.83|18406.2|18368.2|10
1617740120000|2021-04-06 20:15:20|18406.68|18368.68|18403.76|18365.76|18406.68|18368.68|18403.76|18365.76|10
1617740130000|2021-04-06 20:15:30|18404.04|18366.04|18404.54|18366.54|18405.24|18367.24|18403.68|18365.68|10
1617740140000|2021-04-06 20:15:40|18404.22|18366.22|18399.94|18361.94|18404.22|18366.22|18399.94|18361.94|10
1617740150000|2021-04-06 20:15:50|18399.46|18361.46|18397.19|18359.19|18399.46|18361.46|18397.06|18359.06|10
1617740160000|2021-04-06 20:16:00|18397.4|18359.4|18396.33|18358.33|18397.4|18359.4|18394.62|18356.62|10
1617740170000|2021-04-06 20:16:10|18395.49|18357.49|18393.27|18355.27|18396.6|18358.6|18392.37|18354.37|10
1617740180000|2021-04-06 20:16:20|18392.53|18354.53|18386.65|18348.65|18392.53|18354.53|18386.65|18348.65|10
1617740190000|2021-04-06 20:16:30|18386.1|18348.1|18385.27|18347.27|18386.1|18348.1|18384.43|18346.43|10
1617740200000|2021-04-06 20:16:40|18384.15|18346.15|18380.72|18342.72|18384.15|18346.15|18380.52|18342.52|10
1617740210000|2021-04-06 20:16:50|18380.42|18342.42|18381.53|18343.53|18381.53|18343.53|18379.95|18341.95|10
1617740220000|2021-04-06 20:17:00|18381.52|18343.52|18381.06|18343.06|18382.33|18344.33|18381.03|18343.03|10
1617740230000|2021-04-06 20:17:10|18381.1|18343.1|18383.6|18345.6|18383.6|18345.6|18381.1|18343.1|10
1617740240000|2021-04-06 20:17:20|18383.79|18345.79|18381.97|18343.97|18384.22|18346.22|18381.91|18343.91|10
1617740250000|2021-04-06 20:17:30|18382.73|18344.73|18382.59|18344.59|18382.8|18344.8|18381.19|18343.19|10
1617740260000|2021-04-06 20:17:40|18382.32|18344.32|18383.46|18345.46|18383.46|18345.46|18382.32|18344.32|10
1617740270000|2021-04-06 20:17:50|18382.34|18344.34|18384.35|18346.35|18384.35|18346.35|18382.15|18344.15|10
1617740280000|2021-04-06 20:18:00|18385.65|18347.65|18390.3|18352.3|18390.3|18352.3|18385.65|18347.65|10
1617740290000|2021-04-06 20:18:10|18389.77|18351.77|18389.92|18351.92|18391.99|18353.99|18389.77|18351.77|10
1617740300000|2021-04-06 20:18:20|18390.31|18352.31|18388.3|18350.3|18390.31|18352.31|18386.72|18348.72|10
1617740310000|2021-04-06 20:18:30|18388.7|18350.7|18389.48|18351.48|18391.94|18353.94|18388.7|18350.7|10
1617740320000|2021-04-06 20:18:40|18390.18|18352.18|18391.48|18353.48|18391.72|18353.72|18390.11|18352.11|10
1617740330000|2021-04-06 20:18:50|18390.1|18352.1|18388.1|18350.1|18390.1|18352.1|18388.1|18350.1|10
1617740340000|2021-04-06 20:19:00|18386.94|18348.94|18386.33|18348.33|18387.23|18349.23|18385.15|18347.15|10
1617740350000|2021-04-06 20:19:10|18386.34|18348.34|18388.65|18350.65|18388.65|18350.65|18386.34|18348.34|10
1617740360000|2021-04-06 20:19:20|18388.52|18350.52|18389.41|18351.41|18389.41|18351.41|18388.24|18350.24|10
1617740370000|2021-04-06 20:19:30|18390|18352|18393.03|18355.03|18393.71|18355.71|18390|18352|10
1617740380000|2021-04-06 20:19:40|18392.54|18354.54|18394.88|18356.88|18394.88|18356.88|18392.53|18354.53|10
1617740390000|2021-04-06 20:19:50|18395.91|18357.91|18399.66|18361.66|18399.66|18361.66|18395.91|18357.91|10
1617740400000|2021-04-06 20:20:00|18400.25|18362.25|18406.5|18368.5|18406.5|18368.5|18400.25|18362.25|10
1617740410000|2021-04-06 20:20:10|18406.57|18368.57|18406.93|18368.93|18408.81|18370.81|18406.57|18368.57|10
1617740420000|2021-04-06 20:20:20|18406.41|18368.41|18404.73|18366.73|18407.22|18369.22|18404.59|18366.59|10
1617740430000|2021-04-06 20:20:30|18404.52|18366.52|18406.88|18368.88|18407.45|18369.45|18404.52|18366.52|10
1617740440000|2021-04-06 20:20:40|18407.03|18369.03|18409.53|18371.53|18409.53|18371.53|18406.31|18368.31|10
1617740450000|2021-04-06 20:20:50|18408.19|18370.19|18410.75|18372.75|18410.82|18372.82|18408.16|18370.16|10
1617740460000|2021-04-06 20:21:00|18410.49|18372.49|18413.71|18375.71|18414.29|18376.29|18410.49|18372.49|10
1617740470000|2021-04-06 20:21:10|18413.75|18375.75|18414.05|18376.05|18415.16|18377.16|18413.13|18375.13|10
1617740480000|2021-04-06 20:21:20|18414.1|18376.1|18413.39|18375.39|18414.1|18376.1|18412.16|18374.16|9
1617740490000|2021-04-06 20:21:30|18413.67|18375.67|18413.25|18375.25|18413.67|18375.67|18412.97|18374.97|10
1617740500000|2021-04-06 20:21:40|18413.28|18375.28|18414.11|18376.11|18414.11|18376.11|18412.37|18374.37|10
1617740510000|2021-04-06 20:21:50|18413.75|18375.75|18412.48|18374.48|18413.93|18375.93|18411.2|18373.2|9
1617740520000|2021-04-06 20:22:00|18411.84|18373.84|18410.45|18372.45|18412.84|18374.84|18410.45|18372.45|10
1617740530000|2021-04-06 20:22:10|18410.79|18372.79|18412.07|18374.07|18413.01|18375.01|18410.79|18372.79|10
1617740540000|2021-04-06 20:22:20|18413.99|18375.99|18421.04|18383.04|18421.04|18383.04|18413.99|18375.99|10
1617740550000|2021-04-06 20:22:30|18421.63|18383.63|18425.68|18387.68|18425.68|18387.68|18421.63|18383.63|10
1617740560000|2021-04-06 20:22:40|18427.98|18389.98|18424.67|18386.67|18427.98|18389.98|18424.16|18386.16|10
1617740570000|2021-04-06 20:22:50|18424.69|18386.69|18428.2|18390.2|18428.2|18390.2|18424.69|18386.69|10
1617740580000|2021-04-06 20:23:00|18429.14|18391.14|18430.04|18392.04|18431.03|18393.03|18428.73|18390.73|10
1617740590000|2021-04-06 20:23:10|18429.67|18391.67|18430.24|18392.24|18430.7|18392.7|18429.61|18391.61|10
1617740600000|2021-04-06 20:23:20|18430.8|18392.8|18430.5|18392.5|18435.82|18397.82|18428.82|18390.82|10
1617740610000|2021-04-06 20:23:30|18430.36|18392.36|18430.16|18392.16|18430.88|18392.88|18427.27|18389.27|10
1617740620000|2021-04-06 20:23:40|18430.71|18392.71|18443.2|18405.2|18444.08|18406.08|18430.71|18392.71|10
1617740630000|2021-04-06 20:23:50|18444.24|18406.24|18448.11|18410.11|18448.11|18410.11|18443.01|18405.01|10
1617740640000|2021-04-06 20:24:00|18447.86|18409.86|18450.3|18412.3|18450.3|18412.3|18447.86|18409.86|10
1617740650000|2021-04-06 20:24:10|18452.24|18414.24|18454.58|18416.58|18455.16|18417.16|18451.62|18413.62|10
1617740660000|2021-04-06 20:24:20|18454.54|18416.54|18450.2|18412.2|18454.54|18416.54|18448.81|18410.81|10
1617740670000|2021-04-06 20:24:30|18448.92|18410.92|18450.87|18412.87|18450.87|18412.87|18448.05|18410.05|10
1617740680000|2021-04-06 20:24:40|18451.76|18413.76|18451.49|18413.49|18451.76|18413.76|18449.53|18411.53|10
1617740690000|2021-04-06 20:24:50|18451.42|18413.42|18448.97|18410.97|18451.42|18413.42|18447.85|18409.85|10
1617740700000|2021-04-06 20:25:00|18448.4|18410.4|18451.39|18413.39|18451.39|18413.39|18448.4|18410.4|10
1617740710000|2021-04-06 20:25:10|18452.33|18414.33|18454.3|18416.3|18454.64|18416.64|18452.31|18414.31|10
1617740720000|2021-04-06 20:25:20|18453.75|18415.75|18454.83|18416.83|18455.2|18417.2|18453.75|18415.75|9
1617740730000|2021-04-06 20:25:30|18454.58|18416.58|18458|18420|18458|18420|18454.58|18416.58|10
1617740740000|2021-04-06 20:25:40|18457.78|18419.78|18456.57|18418.57|18457.78|18419.78|18455.89|18417.89|10
1617740750000|2021-04-06 20:25:50|18456.81|18418.81|18458|18420|18459.08|18421.08|18456.5|18418.5|10
1617740760000|2021-04-06 20:26:00|18459.16|18421.16|18466.44|18428.44|18466.44|18428.44|18458.22|18420.22|10
1617740770000|2021-04-06 20:26:10|18467.42|18429.42|18471.28|18433.28|18471.28|18433.28|18466.9|18428.9|10
1617740780000|2021-04-06 20:26:20|18471.47|18433.47|18477.45|18439.45|18477.45|18439.45|18471.45|18433.45|10
1617740790000|2021-04-06 20:26:30|18477.68|18439.68|18476.05|18438.05|18478.78|18440.78|18475.44|18437.44|10
1617740800000|2021-04-06 20:26:40|18478.35|18440.35|18482.92|18444.92|18482.92|18444.92|18477.31|18439.31|10
1617740810000|2021-04-06 20:26:50|18483.35|18445.35|18483.98|18445.98|18484.32|18446.32|18483.21|18445.21|10
1617740820000|2021-04-06 20:27:00|18483.87|18445.87|18486.29|18448.29|18486.29|18448.29|18483.87|18445.87|10
1617740830000|2021-04-06 20:27:10|18487.07|18449.07|18483.96|18445.96|18488.59|18450.59|18483.96|18445.96|10
1617740840000|2021-04-06 20:27:20|18483.06|18445.06|18477.04|18439.04|18483.71|18445.71|18477.04|18439.04|10
1617740850000|2021-04-06 20:27:30|18477.69|18439.69|18478.44|18440.44|18478.9|18440.9|18475.12|18437.12|10
1617740860000|2021-04-06 20:27:40|18478.73|18440.73|18477.88|18439.88|18479.27|18441.27|18477.88|18439.88|10
1617740870000|2021-04-06 20:27:50|18477.87|18439.87|18479.96|18441.96|18480.16|18442.16|18477.87|18439.87|10
1617740880000|2021-04-06 20:28:00|18479.69|18441.69|18480.51|18442.51|18480.96|18442.96|18478.78|18440.78|10
1617740890000|2021-04-06 20:28:10|18481.35|18443.35|18474.56|18436.56|18481.35|18443.35|18474.56|18436.56|10
1617740900000|2021-04-06 20:28:20|18473.19|18435.19|18469.36|18431.36|18473.41|18435.41|18469.36|18431.36|10
1617740910000|2021-04-06 20:28:30|18469.16|18431.16|18468.49|18430.49|18469.16|18431.16|18466.86|18428.86|10
1617740920000|2021-04-06 20:28:40|18468.37|18430.37|18468.17|18430.17|18468.37|18430.37|18466.29|18428.29|10
1617740930000|2021-04-06 20:28:50|18467.47|18429.47|18466.54|18428.54|18467.5|18429.5|18466.34|18428.34|10
1617740940000|2021-04-06 20:29:00|18466.82|18428.82|18468.67|18430.67|18468.67|18430.67|18466.82|18428.82|10
1617740950000|2021-04-06 20:29:10|18469.32|18431.32|18465.18|18427.18|18469.32|18431.32|18465.18|18427.18|10
1617740960000|2021-04-06 20:29:20|18465.15|18427.15|18461.95|18423.95|18465.15|18427.15|18461.94|18423.94|10
1617740970000|2021-04-06 20:29:30|18462.65|18424.65|18457.37|18419.37|18462.65|18424.65|18457.37|18419.37|10
1617740980000|2021-04-06 20:29:40|18458.09|18420.09|18457.89|18419.89|18458.7|18420.7|18457.75|18419.75|10
1617740990000|2021-04-06 20:29:50|18457.44|18419.44|18459.09|18421.09|18459.1|18421.1|18455.38|18417.38|10
1617741000000|2021-04-06 20:30:00|18455.67|18417.67|18457.32|18419.32|18457.32|18419.32|18453.96|18415.96|10
1617741010000|2021-04-06 20:30:10|18457.29|18419.29|18464.02|18426.02|18464.02|18426.02|18457.29|18419.29|10
1617741020000|2021-04-06 20:30:20|18464.23|18426.23|18467.94|18429.94|18468.21|18430.21|18464.23|18426.23|10
1617741030000|2021-04-06 20:30:30|18467.34|18429.34|18469.59|18431.59|18469.59|18431.59|18467.34|18429.34|10
1617741040000|2021-04-06 20:30:40|18469.01|18431.01|18467.48|18429.48|18469.31|18431.31|18467.17|18429.17|10
1617741050000|2021-04-06 20:30:50|18467.41|18429.41|18466.03|18428.03|18467.41|18429.41|18464.96|18426.96|10
1617741060000|2021-04-06 20:31:00|18465.61|18427.61|18464.62|18426.62|18465.61|18427.61|18463.83|18425.83|10
1617741070000|2021-04-06 20:31:10|18464.34|18426.34|18462.59|18424.59|18464.97|18426.97|18462.59|18424.59|10
1617741080000|2021-04-06 20:31:20|18462.55|18424.55|18458.29|18420.29|18462.87|18424.87|18458.29|18420.29|10
1617741090000|2021-04-06 20:31:30|18458.33|18420.33|18455.29|18417.29|18459.45|18421.45|18455.29|18417.29|10
1617741100000|2021-04-06 20:31:40|18454.73|18416.73|18454.45|18416.45|18455.24|18417.24|18454.41|18416.41|10
1617741110000|2021-04-06 20:31:50|18454.15|18416.15|18452.97|18414.97|18454.27|18416.27|18452.11|18414.11|10
1617741120000|2021-04-06 20:32:00|18451.71|18413.71|18450.98|18412.98|18451.8|18413.8|18450.63|18412.63|10
1617741130000|2021-04-06 20:32:10|18450.66|18412.66|18450.62|18412.62|18450.66|18412.66|18449.39|18411.39|10
1617741140000|2021-04-06 20:32:20|18450.84|18412.84|18447.67|18409.67|18450.87|18412.87|18447.67|18409.67|10
1617741150000|2021-04-06 20:32:30|18448.03|18410.03|18444.4|18406.4|18448.03|18410.03|18444.4|18406.4|10
1617741160000|2021-04-06 20:32:40|18444.37|18406.37|18439.83|18401.83|18444.37|18406.37|18439.83|18401.83|10
1617741170000|2021-04-06 20:32:50|18436.99|18398.99|18433.48|18395.48|18436.99|18398.99|18433.48|18395.48|10
1617741180000|2021-04-06 20:33:00|18432.45|18394.45|18427.06|18389.06|18432.45|18394.45|18427.06|18389.06|10
1617741190000|2021-04-06 20:33:10|18427.82|18389.82|18428.11|18390.11|18428.11|18390.11|18425.6|18387.6|10
1617741200000|2021-04-06 20:33:20|18429.69|18391.69|18430.52|18392.52|18431.32|18393.32|18429.69|18391.69|10
1617741210000|2021-04-06 20:33:30|18430.59|18392.59|18430.07|18392.07|18431.51|18393.51|18430.07|18392.07|10
1617741220000|2021-04-06 20:33:40|18428.47|18390.47|18426.85|18388.85|18429.39|18391.39|18426.85|18388.85|10
1617741230000|2021-04-06 20:33:50|18426.23|18388.23|18421.39|18383.39|18426.41|18388.41|18421.39|18383.39|10
1617741240000|2021-04-06 20:34:00|18420.79|18382.79|18414.7|18376.7|18420.79|18382.79|18414.7|18376.7|10
1617741250000|2021-04-06 20:34:10|18415|18377|18411.99|18373.99|18415.09|18377.09|18411.99|18373.99|10
1617741260000|2021-04-06 20:34:20|18411.59|18373.59|18404.67|18366.67|18411.59|18373.59|18404.67|18366.67|10
1617741270000|2021-04-06 20:34:30|18402.45|18364.45|18398.89|18360.89|18403.28|18365.28|18397.72|18359.72|10
1617741280000|2021-04-06 20:34:40|18399.2|18361.2|18401.85|18363.85|18401.85|18363.85|18399.2|18361.2|9
1617741290000|2021-04-06 20:34:50|18401.9|18363.9|18401.21|18363.21|18401.9|18363.9|18400.12|18362.12|10
1617741300000|2021-04-06 20:35:00|18401.13|18363.13|18402.35|18364.35|18402.35|18364.35|18399.72|18361.72|10
1617741310000|2021-04-06 20:35:10|18404.62|18366.62|18409.49|18371.49|18410.04|18372.04|18404.62|18366.62|10
1617741320000|2021-04-06 20:35:20|18410.1|18372.1|18414.69|18376.69|18414.69|18376.69|18410.1|18372.1|10
1617741330000|2021-04-06 20:35:30|18415.25|18377.25|18415.76|18377.76|18416.75|18378.75|18414.4|18376.4|10
1617741340000|2021-04-06 20:35:40|18416.51|18378.51|18418.75|18380.75|18418.75|18380.75|18416.42|18378.42|10
1617741350000|2021-04-06 20:35:50|18419.04|18381.04|18418.4|18380.4|18419.39|18381.39|18418.39|18380.39|10
1617741360000|2021-04-06 20:36:00|18418.19|18380.19|18416.34|18378.34|18418.36|18380.36|18416.34|18378.34|10
1617741370000|2021-04-06 20:36:10|18416.66|18378.66|18417.7|18379.7|18417.7|18379.7|18416.12|18378.12|10
1617741380000|2021-04-06 20:36:20|18417.74|18379.74|18415.42|18377.42|18417.74|18379.74|18415.42|18377.42|10
1617741390000|2021-04-06 20:36:30|18415.76|18377.76|18414.74|18376.74|18416.37|18378.37|18414.74|18376.74|10
1617741400000|2021-04-06 20:36:40|18414.22|18376.22|18409.92|18371.92|18414.22|18376.22|18409.88|18371.88|10
1617741410000|2021-04-06 20:36:50|18409.79|18371.79|18409.46|18371.46|18409.79|18371.79|18407.91|18369.91|10
1617741420000|2021-04-06 20:37:00|18409.13|18371.13|18413.85|18375.85|18413.85|18375.85|18409.13|18371.13|10
1617741430000|2021-04-06 20:37:10|18414.4|18376.4|18415.22|18377.22|18415.33|18377.33|18413.88|18375.88|10
1617741440000|2021-04-06 20:37:20|18416.26|18378.26|18417.14|18379.14|18418.72|18380.72|18416.26|18378.26|10
1617741450000|2021-04-06 20:37:30|18417.15|18379.15|18413.6|18375.6|18417.15|18379.15|18413.54|18375.54|10
1617741460000|2021-04-06 20:37:40|18413.86|18375.86|18413.63|18375.63|18414.29|18376.29|18413.43|18375.43|10
1617741470000|2021-04-06 20:37:50|18413.33|18375.33|18412.5|18374.5|18414.14|18376.14|18412.45|18374.45|10
1617741480000|2021-04-06 20:38:00|18412.02|18374.02|18408.05|18370.05|18412.02|18374.02|18408.05|18370.05|10
1617741490000|2021-04-06 20:38:10|18408.94|18370.94|18408.61|18370.61|18409.34|18371.34|18408.44|18370.44|10
1617741500000|2021-04-06 20:38:20|18408.46|18370.46|18405.44|18367.44|18408.65|18370.65|18405.44|18367.44|10
1617741510000|2021-04-06 20:38:30|18405.04|18367.04|18403.25|18365.25|18405.04|18367.04|18403.25|18365.25|10
1617741520000|2021-04-06 20:38:40|18403.96|18365.96|18405.03|18367.03|18405.03|18367.03|18403.84|18365.84|10
1617741530000|2021-04-06 20:38:50|18405.69|18367.69|18407.82|18369.82|18408.5|18370.5|18405.69|18367.69|10
1617741540000|2021-04-06 20:39:00|18408.18|18370.18|18416.21|18378.21|18416.21|18378.21|18408.18|18370.18|10
1617741550000|2021-04-06 20:39:10|18417.51|18379.51|18419.07|18381.07|18419.88|18381.88|18417.37|18379.37|10
1617741560000|2021-04-06 20:39:20|18419.2|18381.2|18424.28|18386.28|18424.28|18386.28|18419.2|18381.2|10
1617741570000|2021-04-06 20:39:30|18424.5|18386.5|18431.06|18393.06|18431.06|18393.06|18424.5|18386.5|10
1617741580000|2021-04-06 20:39:40|18430.9|18392.9|18434.65|18396.65|18434.65|18396.65|18430.9|18392.9|10
1617741590000|2021-04-06 20:39:50|18434.64|18396.64|18435.98|18397.98|18435.98|18397.98|18432.66|18394.66|10
1617741600000|2021-04-06 20:40:00|18435.99|18397.99|18438.4|18400.4|18438.81|18400.81|18435.99|18397.99|10
1617741610000|2021-04-06 20:40:10|18437.59|18399.59|18436.23|18398.23|18438.12|18400.12|18435.98|18397.98|10
1617741620000|2021-04-06 20:40:20|18436.28|18398.28|18437.68|18399.68|18439.13|18401.13|18436.28|18398.28|10
1617741630000|2021-04-06 20:40:30|18438.28|18400.28|18439.85|18401.85|18439.85|18401.85|18438.28|18400.28|10
1617741640000|2021-04-06 20:40:40|18439.48|18401.48|18438.8|18400.8|18439.79|18401.79|18438.8|18400.8|10
1617741650000|2021-04-06 20:40:50|18438.91|18400.91|18440.43|18402.43|18440.43|18402.43|18438.54|18400.54|9
1617741660000|2021-04-06 20:41:00|18440.66|18402.66|18442.54|18404.54|18443.39|18405.39|18440.66|18402.66|10
1617741670000|2021-04-06 20:41:10|18442.52|18404.52|18443|18405|18443|18405|18441.19|18403.19|10
1617741680000|2021-04-06 20:41:20|18443.95|18405.95|18441.23|18403.23|18443.95|18405.95|18441.23|18403.23|10
1617741690000|2021-04-06 20:41:30|18440.6|18402.6|18439.57|18401.57|18440.75|18402.75|18439.19|18401.19|10
1617741700000|2021-04-06 20:41:40|18439.93|18401.93|18440.78|18402.78|18440.78|18402.78|18439.14|18401.14|10
1617741710000|2021-04-06 20:41:50|18440.96|18402.96|18442.06|18404.06|18442.06|18404.06|18440.76|18402.76|10
1617741720000|2021-04-06 20:42:00|18442.56|18404.56|18446.6|18408.6|18446.6|18408.6|18442.56|18404.56|10
1617741730000|2021-04-06 20:42:10|18446.4|18408.4|18446.36|18408.36|18446.4|18408.4|18445.82|18407.82|10
1617741740000|2021-04-06 20:42:20|18446.64|18408.64|18446.72|18408.72|18447.14|18409.14|18446.64|18408.64|10
1617741750000|2021-04-06 20:42:30|18446.5|18408.5|18443.76|18405.76|18446.5|18408.5|18443.43|18405.43|10
1617741760000|2021-04-06 20:42:40|18444.15|18406.15|18443.11|18405.11|18444.16|18406.16|18442.44|18404.44|10
1617741770000|2021-04-06 20:42:50|18442.62|18404.62|18443.56|18405.56|18443.73|18405.73|18442.62|18404.62|10
1617741780000|2021-04-06 20:43:00|18443.21|18405.21|18445.38|18407.38|18445.38|18407.38|18443.21|18405.21|9
1617741790000|2021-04-06 20:43:10|18445.72|18407.72|18456.93|18418.93|18456.93|18418.93|18445.72|18407.72|10
1617741800000|2021-04-06 20:43:20|18458.17|18420.17|18463.41|18425.41|18465.3|18427.3|18458.17|18420.17|10
1617741810000|2021-04-06 20:43:30|18463.88|18425.88|18465.76|18427.76|18465.76|18427.76|18463.88|18425.88|9
1617741820000|2021-04-06 20:43:40|18465.99|18427.99|18463.76|18425.76|18466.54|18428.54|18463.76|18425.76|10
1617741830000|2021-04-06 20:43:50|18464.34|18426.34|18461.21|18423.21|18464.34|18426.34|18461.21|18423.21|10
1617741840000|2021-04-06 20:44:00|18461.06|18423.06|18462.23|18424.23|18462.41|18424.41|18461.06|18423.06|10
1617741850000|2021-04-06 20:44:10|18462.95|18424.95|18463.03|18425.03|18463.5|18425.5|18462.94|18424.94|10
1617741860000|2021-04-06 20:44:20|18462.59|18424.59|18457.97|18419.97|18462.59|18424.59|18457.83|18419.83|10
1617741870000|2021-04-06 20:44:30|18457.98|18419.98|18453.88|18415.88|18457.98|18419.98|18453.88|18415.88|10
1617741880000|2021-04-06 20:44:40|18454.41|18416.41|18448.48|18410.48|18454.41|18416.41|18448.33|18410.33|10
1617741890000|2021-04-06 20:44:50|18447.5|18409.5|18447.5|18409.5|18447.5|18409.5|18446.91|18408.91|10
1617741900000|2021-04-06 20:45:00|18447.42|18409.42|18448.56|18410.56|18448.56|18410.56|18446.58|18408.58|10
1617741910000|2021-04-06 20:45:10|18448.87|18410.87|18451.16|18413.16|18451.16|18413.16|18448.87|18410.87|10
1617741920000|2021-04-06 20:45:20|18451.68|18413.68|18453.42|18415.42|18453.42|18415.42|18451.23|18413.23|10
1617741930000|2021-04-06 20:45:30|18453.8|18415.8|18455.65|18417.65|18455.65|18417.65|18453.21|18415.21|10
1617741940000|2021-04-06 20:45:40|18456.28|18418.28|18460.4|18422.4|18460.4|18422.4|18456.28|18418.28|10
1617741950000|2021-04-06 20:45:50|18460.27|18422.27|18461.42|18423.42|18461.51|18423.51|18460.07|18422.07|10
1617741960000|2021-04-06 20:46:00|18461.59|18423.59|18461.14|18423.14|18462.2|18424.2|18460.99|18422.99|9
1617741970000|2021-04-06 20:46:10|18461.15|18423.15|18460.09|18422.09|18461.65|18423.65|18459.99|18421.99|10
1617741980000|2021-04-06 20:46:20|18460.21|18422.21|18459.27|18421.27|18460.28|18422.28|18459.08|18421.08|10
1617741990000|2021-04-06 20:46:30|18458.35|18420.35|18455.25|18417.25|18458.35|18420.35|18455.25|18417.25|10
1617742000000|2021-04-06 20:46:40|18454.84|18416.84|18452.69|18414.69|18454.84|18416.84|18452.4|18414.4|10
1617742010000|2021-04-06 20:46:50|18452.75|18414.75|18453.51|18415.51|18453.51|18415.51|18452.68|18414.68|10
1617742020000|2021-04-06 20:47:00|18453.62|18415.62|18454.03|18416.03|18455.02|18417.02|18453.62|18415.62|10
1617742030000|2021-04-06 20:47:10|18454.95|18416.95|18455.54|18417.54|18455.79|18417.79|18454.39|18416.39|10
1617742040000|2021-04-06 20:47:20|18455.71|18417.71|18453.29|18415.29|18455.71|18417.71|18453.29|18415.29|10
1617742050000|2021-04-06 20:47:30|18452.8|18414.8|18449|18411|18452.8|18414.8|18449|18411|10
1617742060000|2021-04-06 20:47:40|18448.35|18410.35|18446.02|18408.02|18448.38|18410.38|18445.84|18407.84|10
1617742070000|2021-04-06 20:47:50|18445.85|18407.85|18448.15|18410.15|18448.15|18410.15|18445.64|18407.64|10
1617742080000|2021-04-06 20:48:00|18448.25|18410.25|18448.08|18410.08|18448.97|18410.97|18447.56|18409.56|10
1617742090000|2021-04-06 20:48:10|18447.55|18409.55|18447.94|18409.94|18448.56|18410.56|18447.3|18409.3|10
1617742100000|2021-04-06 20:48:20|18447.13|18409.13|18446|18408|18447.13|18409.13|18445.54|18407.54|10
1617742110000|2021-04-06 20:48:30|18445.95|18407.95|18440.95|18402.95|18445.95|18407.95|18440.95|18402.95|10
1617742120000|2021-04-06 20:48:40|18439.02|18401.02|18436.19|18398.19|18439.02|18401.02|18436.19|18398.19|10
1617742130000|2021-04-06 20:48:50|18436.01|18398.01|18435.26|18397.26|18436.22|18398.22|18435.02|18397.02|10
1617742140000|2021-04-06 20:49:00|18434.92|18396.92|18434.58|18396.58|18435.19|18397.19|18434.05|18396.05|10
1617742150000|2021-04-06 20:49:10|18433.26|18395.26|18433.09|18395.09|18434.36|18396.36|18432.68|18394.68|10
1617742160000|2021-04-06 20:49:20|18432.4|18394.4|18432.62|18394.62|18432.62|18394.62|18431.76|18393.76|10
1617742170000|2021-04-06 20:49:30|18432.31|18394.31|18428.43|18390.43|18432.56|18394.56|18428.43|18390.43|10
1617742180000|2021-04-06 20:49:40|18428.53|18390.53|18426.68|18388.68|18428.89|18390.89|18426.68|18388.68|10
1617742190000|2021-04-06 20:49:50|18425.07|18387.07|18423.96|18385.96|18425.07|18387.07|18423.85|18385.85|10
1617742200000|2021-04-06 20:50:00|18424.34|18386.34|18423.98|18385.98|18424.79|18386.79|18423.87|18385.87|10
1617742210000|2021-04-06 20:50:10|18423.99|18385.99|18427.22|18389.22|18427.23|18389.23|18423.99|18385.99|10
1617742220000|2021-04-06 20:50:20|18427.9|18389.9|18434.24|18396.24|18434.24|18396.24|18427.9|18389.9|10
1617742230000|2021-04-06 20:50:30|18434.87|18396.87|18434.79|18396.79|18435.39|18397.39|18434.79|18396.79|10
1617742240000|2021-04-06 20:50:40|18434.72|18396.72|18439.8|18401.8|18439.8|18401.8|18434.72|18396.72|10
1617742250000|2021-04-06 20:50:50|18442.83|18404.83|18445.71|18407.71|18446.31|18408.31|18442.83|18404.83|9
1617742260000|2021-04-06 20:51:00|18445.78|18407.78|18447.86|18409.86|18447.86|18409.86|18445.78|18407.78|10
1617742270000|2021-04-06 20:51:10|18448.33|18410.33|18446.42|18408.42|18448.33|18410.33|18446.42|18408.42|10
1617742280000|2021-04-06 20:51:20|18445.9|18407.9|18444.6|18406.6|18446.28|18408.28|18444.45|18406.45|10
1617742290000|2021-04-06 20:51:30|18445.28|18407.28|18447.05|18409.05|18447.29|18409.29|18445.02|18407.02|10
1617742300000|2021-04-06 20:51:40|18447.11|18409.11|18446.66|18408.66|18447.8|18409.8|18446.15|18408.15|10
1617742310000|2021-04-06 20:51:50|18446.45|18408.45|18446.26|18408.26|18447.15|18409.15|18445.83|18407.83|10
1617742320000|2021-04-06 20:52:00|18445.86|18407.86|18455.85|18417.85|18455.85|18417.85|18444.76|18406.76|10
1617742330000|2021-04-06 20:52:10|18457.46|18419.46|18462.98|18424.98|18462.98|18424.98|18456.47|18418.47|10
1617742340000|2021-04-06 20:52:20|18463.08|18425.08|18472.23|18434.23|18472.23|18434.23|18463.08|18425.08|10
1617742350000|2021-04-06 20:52:30|18474.15|18436.15|18476.34|18438.34|18476.82|18438.82|18473.72|18435.72|10
1617742360000|2021-04-06 20:52:40|18474.7|18436.7|18480.78|18442.78|18480.78|18442.78|18474.7|18436.7|10
1617742370000|2021-04-06 20:52:50|18481.53|18443.53|18479.62|18441.62|18481.53|18443.53|18479.05|18441.05|10
1617742380000|2021-04-06 20:53:00|18480.08|18442.08|18471.6|18433.6|18480.08|18442.08|18471.6|18433.6|10
1617742390000|2021-04-06 20:53:10|18470.92|18432.92|18467.97|18429.97|18471.15|18433.15|18467.82|18429.82|10
1617742400000|2021-04-06 20:53:20|18467.58|18429.58|18468.73|18430.73|18471.48|18433.48|18467.58|18429.58|10
1617742410000|2021-04-06 20:53:30|18467.8|18429.8|18463.56|18425.56|18468.91|18430.91|18463.56|18425.56|10
1617742420000|2021-04-06 20:53:40|18462.69|18424.69|18461.7|18423.7|18462.69|18424.69|18460.79|18422.79|10
1617742430000|2021-04-06 20:53:50|18462.35|18424.35|18467|18429|18467|18429|18461.85|18423.85|10
1617742440000|2021-04-06 20:54:00|18466.27|18428.27|18465.5|18427.5|18467.11|18429.11|18465.16|18427.16|10
1617742450000|2021-04-06 20:54:10|18465.88|18427.88|18469.22|18431.22|18469.22|18431.22|18464.6|18426.6|10
1617742460000|2021-04-06 20:54:20|18470.36|18432.36|18474.67|18436.67|18475.65|18437.65|18470.36|18432.36|10
1617742470000|2021-04-06 20:54:30|18475.9|18437.9|18475.7|18437.7|18475.9|18437.9|18473.46|18435.46|10
1617742480000|2021-04-06 20:54:40|18475.77|18437.77|18474.25|18436.25|18476.91|18438.91|18474.25|18436.25|10
1617742490000|2021-04-06 20:54:50|18473.6|18435.6|18477.27|18439.27|18478.45|18440.45|18473.6|18435.6|10
1617742500000|2021-04-06 20:55:00|18477.44|18439.44|18476.85|18438.85|18477.44|18439.44|18474.82|18436.82|10
1617742510000|2021-04-06 20:55:10|18477.23|18439.23|18474.78|18436.78|18477.28|18439.28|18474.78|18436.78|10
1617742520000|2021-04-06 20:55:20|18474.14|18436.14|18478.08|18440.08|18479.73|18441.73|18473.85|18435.85|10
1617742530000|2021-04-06 20:55:30|18478.41|18440.41|18483.34|18445.34|18483.34|18445.34|18478.41|18440.41|10
1617742540000|2021-04-06 20:55:40|18482.15|18444.15|18484.77|18446.77|18484.77|18446.77|18482.15|18444.15|9
1617742550000|2021-04-06 20:55:50|18487.4|18449.4|18486.29|18448.29|18487.4|18449.4|18485.8|18447.8|10
1617742560000|2021-04-06 20:56:00|18486.4|18448.4|18485.63|18447.63|18487.77|18449.77|18485.63|18447.63|10
1617742570000|2021-04-06 20:56:10|18485.39|18447.39|18482.46|18444.46|18485.6|18447.6|18481.7|18443.7|10
1617742580000|2021-04-06 20:56:20|18481.68|18443.68|18477.03|18439.03|18482.43|18444.43|18473.96|18435.96|10
1617742590000|2021-04-06 20:56:30|18477|18439|18481.74|18443.74|18481.74|18443.74|18475.44|18437.44|10
1617742600000|2021-04-06 20:56:40|18481.93|18443.93|18485.48|18447.48|18485.48|18447.48|18481.93|18443.93|10
1617742610000|2021-04-06 20:56:50|18485.71|18447.71|18491.22|18453.22|18491.22|18453.22|18485.71|18447.71|10
1617742620000|2021-04-06 20:57:00|18492.48|18454.48|18496.26|18458.26|18496.26|18458.26|18492.48|18454.48|10
1617742630000|2021-04-06 20:57:10|18496.1|18458.1|18501.99|18463.99|18501.99|18463.99|18496.1|18458.1|10
1617742640000|2021-04-06 20:57:20|18500.55|18462.55|18506.31|18468.31|18506.31|18468.31|18500.55|18462.55|10
1617742650000|2021-04-06 20:57:30|18508.25|18470.25|18510.38|18472.38|18511.04|18473.04|18508.25|18470.25|10
1617742660000|2021-04-06 20:57:40|18510.56|18472.56|18510.23|18472.23|18510.56|18472.56|18508.91|18470.91|10
1617742670000|2021-04-06 20:57:50|18510.44|18472.44|18509.37|18471.37|18512.44|18474.44|18508.98|18470.98|10
1617742680000|2021-04-06 20:58:00|18509.15|18471.15|18506.69|18468.69|18509.15|18471.15|18505.67|18467.67|10
1617742690000|2021-04-06 20:58:10|18506.62|18468.62|18506.69|18468.69|18507.91|18469.91|18506.62|18468.62|10
1617742700000|2021-04-06 20:58:20|18506.95|18468.95|18504.85|18466.85|18506.95|18468.95|18504.08|18466.08|10
1617742710000|2021-04-06 20:58:30|18505.06|18467.06|18507.87|18469.87|18507.87|18469.87|18505.06|18467.06|10
1617742720000|2021-04-06 20:58:40|18507.78|18469.78|18506.35|18468.35|18508.21|18470.21|18506.35|18468.35|9
1617742730000|2021-04-06 20:58:50|18505.96|18467.96|18506.58|18468.58|18506.87|18468.87|18505.61|18467.61|10
1617742740000|2021-04-06 20:59:00|18506.35|18468.35|18501.32|18463.32|18506.41|18468.41|18501.32|18463.32|9
1617742750000|2021-04-06 20:59:10|18502.41|18464.41|18501.51|18463.51|18502.41|18464.41|18500.49|18462.49|10
1617742760000|2021-04-06 20:59:20|18501.44|18463.44|18500.58|18462.58|18501.71|18463.71|18499.91|18461.91|9
1617742770000|2021-04-06 20:59:30|18499.92|18461.92|18500.47|18462.47|18500.73|18462.73|18499.88|18461.88|10
1617742780000|2021-04-06 20:59:40|18500.98|18462.98|18499.36|18461.36|18501.82|18463.82|18498.8|18460.8|10
1617742790000|2021-04-06 20:59:50|18498.65|18460.65|18495.1|18457.1|18498.65|18460.65|18495.1|18457.1|10
1617742800000|2021-04-06 21:00:00|18495.38|18457.38|18493.99|18455.99|18495.38|18457.38|18493.03|18455.03|10
1617742810000|2021-04-06 21:00:10|18495.07|18457.07|18500.34|18462.34|18500.34|18462.34|18495.07|18457.07|10
1617742820000|2021-04-06 21:00:20|18500.4|18462.4|18502.41|18464.41|18502.41|18464.41|18500.4|18462.4|10
1617742830000|2021-04-06 21:00:30|18503|18465|18512.42|18474.42|18512.67|18474.67|18503|18465|10
1617742840000|2021-04-06 21:00:40|18512.31|18474.31|18512.87|18474.87|18513.18|18475.18|18511.95|18473.95|10
1617742850000|2021-04-06 21:00:50|18512.96|18474.96|18515.28|18477.28|18515.93|18477.93|18512.96|18474.96|10
1617742860000|2021-04-06 21:01:00|18515.64|18477.64|18514.65|18476.65|18515.64|18477.64|18513.88|18475.88|10
1617742870000|2021-04-06 21:01:10|18514.79|18476.79|18515.88|18477.88|18515.88|18477.88|18514.67|18476.67|10
1617742880000|2021-04-06 21:01:20|18516.52|18478.52|18517.93|18479.93|18518.08|18480.08|18516.52|18478.52|10
1617742890000|2021-04-06 21:01:30|18517.36|18479.36|18517.56|18479.56|18518.28|18480.28|18517.11|18479.11|10
1617742900000|2021-04-06 21:01:40|18517.33|18479.33|18515.71|18477.71|18517.33|18479.33|18514.99|18476.99|10
1617742910000|2021-04-06 21:01:50|18515.55|18477.55|18512.65|18474.65|18515.55|18477.55|18512.45|18474.45|10
1617742920000|2021-04-06 21:02:00|18512.31|18474.31|18515.07|18477.07|18515.14|18477.14|18512.31|18474.31|10
1617742930000|2021-04-06 21:02:10|18514.7|18476.7|18519.38|18481.38|18519.38|18481.38|18514.34|18476.34|10
1617742940000|2021-04-06 21:02:20|18517.84|18479.84|18511.88|18473.88|18518.91|18480.91|18511.88|18473.88|10
1617742950000|2021-04-06 21:02:30|18511.59|18473.59|18509.05|18471.05|18511.61|18473.61|18507.46|18469.46|10
1617742960000|2021-04-06 21:02:40|18509.14|18471.14|18509.69|18471.69|18510.21|18472.21|18508.32|18470.32|10
1617742970000|2021-04-06 21:02:50|18507.22|18469.22|18498.98|18460.98|18509.13|18471.13|18498.98|18460.98|10
1617742980000|2021-04-06 21:03:00|18498.51|18460.51|18500.32|18462.32|18500.32|18462.32|18496.1|18458.1|10
1617742990000|2021-04-06 21:03:10|18500.38|18462.38|18508.96|18470.96|18508.96|18470.96|18500.38|18462.38|10
1617743000000|2021-04-06 21:03:20|18509.92|18471.92|18525.91|18487.91|18525.91|18487.91|18509.92|18471.92|10
1617743010000|2021-04-06 21:03:30|18526.02|18488.02|18526.7|18488.7|18527.19|18489.19|18525.57|18487.57|10
1617743020000|2021-04-06 21:03:40|18526.24|18488.24|18526.45|18488.45|18526.61|18488.61|18524.2|18486.2|10
1617743030000|2021-04-06 21:03:50|18526.06|18488.06|18533.21|18495.21|18534.71|18496.71|18525.95|18487.95|10
1617743040000|2021-04-06 21:04:00|18536.35|18498.35|18535.91|18497.91|18537.66|18499.66|18534.92|18496.92|10
1617743050000|2021-04-06 21:04:10|18536.36|18498.36|18537.98|18499.98|18537.98|18499.98|18535.9|18497.9|10
1617743060000|2021-04-06 21:04:20|18537.46|18499.46|18542.11|18504.11|18542.11|18504.11|18537.46|18499.46|10
1617743070000|2021-04-06 21:04:30|18541.51|18503.51|18535.5|18497.5|18542|18504|18535.5|18497.5|10
1617743080000|2021-04-06 21:04:40|18536.22|18498.22|18536.46|18498.46|18536.46|18498.46|18534.66|18496.66|9
1617743090000|2021-04-06 21:04:50|18536.59|18498.59|18534.37|18496.37|18536.59|18498.59|18534.37|18496.37|10
1617743100000|2021-04-06 21:05:00|18533.9|18495.9|18534.34|18496.34|18534.52|18496.52|18533.25|18495.25|10
1617743110000|2021-04-06 21:05:10|18533.51|18495.51|18534.51|18496.51|18536.14|18498.14|18533.51|18495.51|10
1617743120000|2021-04-06 21:05:20|18534.74|18496.74|18536.01|18498.01|18536.01|18498.01|18533.84|18495.84|10
1617743130000|2021-04-06 21:05:30|18534.45|18496.45|18528.82|18490.82|18534.47|18496.47|18528.82|18490.82|10
1617743140000|2021-04-06 21:05:40|18528.79|18490.79|18526.38|18488.38|18528.79|18490.79|18526.38|18488.38|10
1617743150000|2021-04-06 21:05:50|18525.22|18487.22|18524.52|18486.52|18525.22|18487.22|18523.35|18485.35|10
1617743160000|2021-04-06 21:06:00|18524.29|18486.29|18520.41|18482.41|18524.29|18486.29|18519.87|18481.87|10
1617743170000|2021-04-06 21:06:10|18519.61|18481.61|18513.5|18475.5|18519.61|18481.61|18513.5|18475.5|10
1617743180000|2021-04-06 21:06:20|18510.62|18472.62|18500.29|18462.29|18510.62|18472.62|18500.29|18462.29|10
1617743190000|2021-04-06 21:06:30|18500.7|18462.7|18498.17|18460.17|18500.7|18462.7|18497.59|18459.59|10
1617743200000|2021-04-06 21:06:40|18498.38|18460.38|18497.81|18459.81|18500.24|18462.24|18497.81|18459.81|10
1617743210000|2021-04-06 21:06:50|18497.14|18459.14|18496.17|18458.17|18498.57|18460.57|18496.17|18458.17|10
1617743220000|2021-04-06 21:07:00|18495.78|18457.78|18493.06|18455.06|18495.85|18457.85|18493.06|18455.06|10
1617743230000|2021-04-06 21:07:10|18491.51|18453.51|18481.91|18443.91|18491.51|18453.51|18481.91|18443.91|10
1617743240000|2021-04-06 21:07:20|18481.3|18443.3|18479.44|18441.44|18481.3|18443.3|18477.73|18439.73|10
1617743250000|2021-04-06 21:07:30|18478.92|18440.92|18484.17|18446.17|18484.17|18446.17|18478.92|18440.92|10
1617743260000|2021-04-06 21:07:40|18483.87|18445.87|18495.82|18457.82|18495.82|18457.82|18483.82|18445.82|10
1617743270000|2021-04-06 21:07:50|18498.56|18460.56|18504.67|18466.67|18504.67|18466.67|18498.56|18460.56|10
1617743280000|2021-04-06 21:08:00|18504.59|18466.59|18505.62|18467.62|18506.96|18468.96|18504.59|18466.59|10
1617743290000|2021-04-06 21:08:10|18506.69|18468.69|18503.46|18465.46|18509.28|18471.28|18501.99|18463.99|10
1617743300000|2021-04-06 21:08:20|18502.53|18464.53|18501.68|18463.68|18503|18465|18501.48|18463.48|10
1617743310000|2021-04-06 21:08:30|18502.6|18464.6|18498.37|18460.37|18502.6|18464.6|18498.37|18460.37|10
1617743320000|2021-04-06 21:08:40|18498.92|18460.92|18493.46|18455.46|18498.92|18460.92|18492.3|18454.3|10
1617743330000|2021-04-06 21:08:50|18491.78|18453.78|18484.76|18446.76|18491.78|18453.78|18484.76|18446.76|10
1617743340000|2021-04-06 21:09:00|18486.36|18448.36|18491.3|18453.3|18491.3|18453.3|18486.26|18448.26|10
1617743350000|2021-04-06 21:09:10|18491|18453|18493.81|18455.81|18493.81|18455.81|18491|18453|10
1617743360000|2021-04-06 21:09:20|18497.51|18459.51|18498.56|18460.56|18498.84|18460.84|18496.25|18458.25|10
1617743370000|2021-04-06 21:09:30|18498.07|18460.07|18497.69|18459.69|18498.39|18460.39|18497.37|18459.37|10
1617743380000|2021-04-06 21:09:40|18497.95|18459.95|18496.72|18458.72|18498.88|18460.88|18496.43|18458.43|10
1617743390000|2021-04-06 21:09:50|18497.89|18459.89|18497.61|18459.61|18497.89|18459.89|18496.55|18458.55|10
1617743400000|2021-04-06 21:10:00|18497.54|18459.54|18496.84|18458.84|18497.56|18459.56|18496.03|18458.03|9
1617743410000|2021-04-06 21:10:10|18497.25|18459.25|18499.91|18461.91|18499.91|18461.91|18496.54|18458.54|10
1617743420000|2021-04-06 21:10:20|18500.57|18462.57|18500.04|18462.04|18500.98|18462.98|18500.04|18462.04|10
1617743430000|2021-04-06 21:10:30|18502.32|18464.32|18503.08|18465.08|18503.08|18465.08|18501.94|18463.94|10
1617743440000|2021-04-06 21:10:40|18502.8|18464.8|18498.77|18460.77|18503.4|18465.4|18498.5|18460.5|10
1617743450000|2021-04-06 21:10:50|18499.83|18461.83|18497.85|18459.85|18499.83|18461.83|18497.78|18459.78|10
1617743460000|2021-04-06 21:11:00|18496.8|18458.8|18497.7|18459.7|18499.9|18461.9|18496.8|18458.8|10
1617743470000|2021-04-06 21:11:10|18498.74|18460.74|18500.87|18462.87|18501.13|18463.13|18498.39|18460.39|9
1617743480000|2021-04-06 21:11:20|18500.1|18462.1|18500.43|18462.43|18500.49|18462.49|18499|18461|10
1617743490000|2021-04-06 21:11:30|18500.09|18462.09|18500.26|18462.26|18500.34|18462.34|18498.92|18460.92|10
1617743500000|2021-04-06 21:11:40|18500.3|18462.3|18496.48|18458.48|18500.3|18462.3|18496.48|18458.48|10
1617743510000|2021-04-06 21:11:50|18495.47|18457.47|18494.66|18456.66|18495.47|18457.47|18494.11|18456.11|10
1617743520000|2021-04-06 21:12:00|18493.4|18455.4|18491.54|18453.54|18495.52|18457.52|18491.54|18453.54|10
1617743530000|2021-04-06 21:12:10|18491.34|18453.34|18492.81|18454.81|18492.81|18454.81|18490.12|18452.12|10
1617743540000|2021-04-06 21:12:20|18492.48|18454.48|18493.75|18455.75|18493.75|18455.75|18491.85|18453.85|10
1617743550000|2021-04-06 21:12:30|18493.78|18455.78|18496.12|18458.12|18496.19|18458.19|18493.78|18455.78|10
1617743560000|2021-04-06 21:12:40|18495.29|18457.29|18497.81|18459.81|18497.81|18459.81|18495.29|18457.29|10
1617743570000|2021-04-06 21:12:50|18497.58|18459.58|18495.11|18457.11|18497.58|18459.58|18495.11|18457.11|10
1617743580000|2021-04-06 21:13:00|18497|18459|18491.14|18453.14|18497|18459|18490.21|18452.21|10
1617743590000|2021-04-06 21:13:10|18491.12|18453.12|18490.98|18452.98|18492.47|18454.47|18490.27|18452.27|10
1617743600000|2021-04-06 21:13:20|18491.03|18453.03|18488.3|18450.3|18491.03|18453.03|18488.3|18450.3|10
1617743610000|2021-04-06 21:13:30|18489.69|18451.69|18488.51|18450.51|18490.66|18452.66|18488.51|18450.51|10
1617743620000|2021-04-06 21:13:40|18489.15|18451.15|18487.69|18449.69|18489.15|18451.15|18487.62|18449.62|10
1617743630000|2021-04-06 21:13:50|18487.56|18449.56|18487.79|18449.79|18488.66|18450.66|18486.08|18448.08|10
1617743640000|2021-04-06 21:14:00|18487.52|18449.52|18482.63|18444.63|18488.46|18450.46|18482.36|18444.36|10
1617743650000|2021-04-06 21:14:10|18482.43|18444.43|18481.76|18443.76|18482.52|18444.52|18480.73|18442.73|10
1617743660000|2021-04-06 21:14:20|18481.48|18443.48|18483.06|18445.06|18483.06|18445.06|18481.4|18443.4|10
1617743670000|2021-04-06 21:14:30|18482.79|18444.79|18479.51|18441.51|18483.41|18445.41|18479.51|18441.51|10
1617743680000|2021-04-06 21:14:40|18479.73|18441.73|18480.53|18442.53|18480.97|18442.97|18479.73|18441.73|9
1617743690000|2021-04-06 21:14:50|18480.55|18442.55|18479.82|18441.82|18480.55|18442.55|18479.46|18441.46|10
1617743700000|2021-04-06 21:15:00|18479.19|18441.19|18479.8|18441.8|18479.88|18441.88|18478.08|18440.08|10
1617743710000|2021-04-06 21:15:10|18479.33|18441.33|18480.22|18442.22|18480.22|18442.22|18478.49|18440.49|10
1617743720000|2021-04-06 21:15:20|18480.07|18442.07|18480.11|18442.11|18480.55|18442.55|18479.56|18441.56|10
1617743730000|2021-04-06 21:15:30|18479.24|18441.24|18478.74|18440.74|18479.84|18441.84|18478.74|18440.74|10
1617743740000|2021-04-06 21:15:40|18479.01|18441.01|18481.52|18443.52|18482.48|18444.48|18478.57|18440.57|10
1617743750000|2021-04-06 21:15:50|18481.12|18443.12|18479.34|18441.34|18481.12|18443.12|18479.02|18441.02|10
1617743760000|2021-04-06 21:16:00|18479.58|18441.58|18478.84|18440.84|18480.15|18442.15|18478.84|18440.84|10
1617743770000|2021-04-06 21:16:10|18478.92|18440.92|18479.95|18441.95|18481.28|18443.28|18478.92|18440.92|10
1617743780000|2021-04-06 21:16:20|18480.15|18442.15|18479.29|18441.29|18480.5|18442.5|18478.35|18440.35|10
1617743790000|2021-04-06 21:16:30|18479.19|18441.19|18479.41|18441.41|18479.46|18441.46|18478.97|18440.97|10
1617743800000|2021-04-06 21:16:40|18479.59|18441.59|18480.76|18442.76|18481.24|18443.24|18479.59|18441.59|10
1617743810000|2021-04-06 21:16:50|18480.44|18442.44|18477.75|18439.75|18480.44|18442.44|18477.75|18439.75|10
1617743820000|2021-04-06 21:17:00|18477.71|18439.71|18476.78|18438.78|18478.44|18440.44|18476.78|18438.78|10
1617743830000|2021-04-06 21:17:10|18477.15|18439.15|18477.19|18439.19|18477.85|18439.85|18476.82|18438.82|10
1617743840000|2021-04-06 21:17:20|18477.86|18439.86|18478.53|18440.53|18478.84|18440.84|18477.86|18439.86|10
1617743850000|2021-04-06 21:17:30|18478.41|18440.41|18477.12|18439.12|18478.91|18440.91|18477.12|18439.12|9
1617743860000|2021-04-06 21:17:40|18476.65|18438.65|18475.96|18437.96|18477.1|18439.1|18475.96|18437.96|10
1617743870000|2021-04-06 21:17:50|18475.91|18437.91|18473.45|18435.45|18476.08|18438.08|18473.45|18435.45|10
1617743880000|2021-04-06 21:18:00|18473.2|18435.2|18472.06|18434.06|18473.63|18435.63|18471.89|18433.89|10
1617743890000|2021-04-06 21:18:10|18472.08|18434.08|18470.77|18432.77|18472.08|18434.08|18470.46|18432.46|10
1617743900000|2021-04-06 21:18:20|18470.26|18432.26|18469.37|18431.37|18470.6|18432.6|18469.37|18431.37|10
1617743910000|2021-04-06 21:18:30|18468.78|18430.78|18467.16|18429.16|18468.78|18430.78|18467.13|18429.13|10
1617743920000|2021-04-06 21:18:40|18467.39|18429.39|18464.29|18426.29|18467.39|18429.39|18464.02|18426.02|10
1617743930000|2021-04-06 21:18:50|18464.16|18426.16|18460|18422|18464.16|18426.16|18459.69|18421.69|10
1617743940000|2021-04-06 21:19:00|18460.39|18422.39|18453.42|18415.42|18460.39|18422.39|18452.94|18414.94|9
1617743950000|2021-04-06 21:19:10|18452.96|18414.96|18449.89|18411.89|18453.68|18415.68|18449.89|18411.89|10
1617743960000|2021-04-06 21:19:20|18449.37|18411.37|18446.03|18408.03|18449.37|18411.37|18446.03|18408.03|10
1617743970000|2021-04-06 21:19:30|18444.7|18406.7|18443.17|18405.17|18445.39|18407.39|18443.17|18405.17|10
1617743980000|2021-04-06 21:19:40|18442.95|18404.95|18441.22|18403.22|18443.02|18405.02|18440.8|18402.8|10
1617743990000|2021-04-06 21:19:50|18441.3|18403.3|18440.03|18402.03|18441.42|18403.42|18440.03|18402.03|10
1617744000000|2021-04-06 21:20:00|18439.86|18401.86|18431.88|18393.88|18439.86|18401.86|18431.88|18393.88|10
1617744010000|2021-04-06 21:20:10|18431.04|18393.04|18422.5|18384.5|18431.04|18393.04|18422.5|18384.5|10
1617744020000|2021-04-06 21:20:20|18421.43|18383.43|18419.89|18381.89|18422.61|18384.61|18419.87|18381.87|10
1617744030000|2021-04-06 21:20:30|18419.59|18381.59|18413.19|18375.19|18419.59|18381.59|18411.45|18373.45|10
1617744040000|2021-04-06 21:20:40|18413.39|18375.39|18410.16|18372.16|18413.39|18375.39|18409.69|18371.69|9
1617744050000|2021-04-06 21:20:50|18411.52|18373.52|18407.57|18369.57|18411.52|18373.52|18407.32|18369.32|10
1617744060000|2021-04-06 21:21:00|18407.23|18369.23|18408.76|18370.76|18408.76|18370.76|18407.01|18369.01|10
1617744070000|2021-04-06 21:21:10|18409.3|18371.3|18412.15|18374.15|18412.37|18374.37|18409.3|18371.3|10
1617744080000|2021-04-06 21:21:20|18412.03|18374.03|18409.59|18371.59|18412.03|18374.03|18409.31|18371.31|10
1617744090000|2021-04-06 21:21:30|18409.61|18371.61|18406.25|18368.25|18410.23|18372.23|18406.25|18368.25|10
1617744100000|2021-04-06 21:21:40|18403.5|18365.5|18383.85|18345.85|18403.5|18365.5|18383.85|18345.85|10
1617744110000|2021-04-06 21:21:50|18381.93|18343.93|18367.75|18329.75|18381.93|18343.93|18367.75|18329.75|10
1617744120000|2021-04-06 21:22:00|18367.48|18329.48|18364.27|18326.27|18367.48|18329.48|18364.27|18326.27|10
1617744130000|2021-04-06 21:22:10|18365.22|18327.22|18365.3|18327.3|18366.92|18328.92|18364.05|18326.05|10
1617744140000|2021-04-06 21:22:20|18363.76|18325.76|18365.29|18327.29|18365.61|18327.61|18363.61|18325.61|10
1617744150000|2021-04-06 21:22:30|18365.18|18327.18|18365.47|18327.47|18365.58|18327.58|18364.03|18326.03|10
1617744160000|2021-04-06 21:22:40|18364.8|18326.8|18364.83|18326.83|18365.93|18327.93|18364.2|18326.2|9
1617744170000|2021-04-06 21:22:50|18364.29|18326.29|18360.56|18322.56|18364.29|18326.29|18360.56|18322.56|10
1617744180000|2021-04-06 21:23:00|18360.07|18322.07|18360.26|18322.26|18361.73|18323.73|18359.3|18321.3|10
1617744190000|2021-04-06 21:23:10|18359.28|18321.28|18360.24|18322.24|18361.67|18323.67|18357.25|18319.25|10
1617744200000|2021-04-06 21:23:20|18362.14|18324.14|18358.78|18320.78|18362.14|18324.14|18358.29|18320.29|10
1617744210000|2021-04-06 21:23:30|18359.12|18321.12|18359.42|18321.42|18359.42|18321.42|18358.73|18320.73|10
1617744220000|2021-04-06 21:23:40|18359.26|18321.26|18356.31|18318.31|18359.26|18321.26|18356.31|18318.31|10
1617744230000|2021-04-06 21:23:50|18355.75|18317.75|18351.17|18313.17|18355.75|18317.75|18351.17|18313.17|10
1617744240000|2021-04-06 21:24:00|18351.11|18313.11|18350.96|18312.96|18351.61|18313.61|18349.89|18311.89|10
1617744250000|2021-04-06 21:24:10|18350.53|18312.53|18351.26|18313.26|18351.29|18313.29|18349.83|18311.83|9
1617744260000|2021-04-06 21:24:20|18351.66|18313.66|18349.28|18311.28|18351.66|18313.66|18349.19|18311.19|10
1617744270000|2021-04-06 21:24:30|18347.92|18309.92|18348.5|18310.5|18349.37|18311.37|18347.34|18309.34|10
1617744280000|2021-04-06 21:24:40|18348.36|18310.36|18344.61|18306.61|18348.36|18310.36|18344.61|18306.61|10
1617744290000|2021-04-06 21:24:50|18344.36|18306.36|18340.32|18302.32|18344.91|18306.91|18340.32|18302.32|10
1617744300000|2021-04-06 21:25:00|18339.56|18301.56|18337.94|18299.94|18339.77|18301.77|18337.94|18299.94|10
1617744310000|2021-04-06 21:25:10|18338.17|18300.17|18335.42|18297.42|18338.96|18300.96|18333.93|18295.93|10
1617744320000|2021-04-06 21:25:20|18334.53|18296.53|18319.45|18281.45|18334.53|18296.53|18318.25|18280.25|10
1617744330000|2021-04-06 21:25:30|18316.51|18278.51|18310.38|18272.38|18316.51|18278.51|18309.78|18271.78|10
1617744340000|2021-04-06 21:25:40|18309.36|18271.36|18303.2|18265.2|18310.16|18272.16|18303.2|18265.2|10
1617744350000|2021-04-06 21:25:50|18309.33|18271.33|18305.28|18267.28|18309.33|18271.33|18305|18267|10
1617744360000|2021-04-06 21:26:00|18305.4|18267.4|18300.42|18262.42|18305.4|18267.4|18300.42|18262.42|10
1617744370000|2021-04-06 21:26:10|18301.08|18263.08|18302.44|18264.44|18303.84|18265.84|18300.35|18262.35|10
1617744380000|2021-04-06 21:26:20|18302.27|18264.27|18298.03|18260.03|18302.65|18264.65|18297.14|18259.14|10
1617744390000|2021-04-06 21:26:30|18297.43|18259.43|18291.82|18253.82|18297.43|18259.43|18291.82|18253.82|10
1617744400000|2021-04-06 21:26:40|18290.85|18252.85|18287.16|18249.16|18290.85|18252.85|18287.16|18249.16|10
1617744410000|2021-04-06 21:26:50|18287.46|18249.46|18283.04|18245.04|18287.46|18249.46|18283.04|18245.04|10
1617744420000|2021-04-06 21:27:00|18282.73|18244.73|18275.36|18237.36|18282.73|18244.73|18275.36|18237.36|10
1617744430000|2021-04-06 21:27:10|18275.85|18237.85|18274.88|18236.88|18276.72|18238.72|18274.88|18236.88|10
1617744440000|2021-04-06 21:27:20|18276.35|18238.35|18277.29|18239.29|18277.29|18239.29|18275.07|18237.07|10
1617744450000|2021-04-06 21:27:30|18276.88|18238.88|18275.76|18237.76|18277.11|18239.11|18274.88|18236.88|9
1617744460000|2021-04-06 21:27:40|18275.26|18237.26|18275.96|18237.96|18275.99|18237.99|18274.87|18236.87|10
1617744470000|2021-04-06 21:27:50|18275.59|18237.59|18276.5|18238.5|18277.08|18239.08|18275.59|18237.59|10
1617744480000|2021-04-06 21:28:00|18277.79|18239.79|18279.31|18241.31|18279.86|18241.86|18277.79|18239.79|10
1617744490000|2021-04-06 21:28:10|18279.23|18241.23|18287.23|18249.23|18288.24|18250.24|18279.23|18241.23|10
1617744500000|2021-04-06 21:28:20|18287.86|18249.86|18300.28|18262.28|18300.39|18262.39|18287.86|18249.86|10
1617744510000|2021-04-06 21:28:30|18301.36|18263.36|18309.37|18271.37|18310.71|18272.71|18301.36|18263.36|10
1617744520000|2021-04-06 21:28:40|18309.86|18271.86|18318.18|18280.18|18318.18|18280.18|18309.86|18271.86|10
1617744530000|2021-04-06 21:28:50|18318.17|18280.17|18322.23|18284.23|18322.91|18284.91|18318.17|18280.17|10
1617744540000|2021-04-06 21:29:00|18322.3|18284.3|18334.68|18296.68|18335.06|18297.06|18322.3|18284.3|9
1617744550000|2021-04-06 21:29:10|18335.28|18297.28|18333.29|18295.29|18336.13|18298.13|18333.01|18295.01|10
1617744560000|2021-04-06 21:29:20|18332.53|18294.53|18325.68|18287.68|18332.53|18294.53|18325.68|18287.68|10
1617744570000|2021-04-06 21:29:30|18325.35|18287.35|18322.29|18284.29|18325.62|18287.62|18321.21|18283.21|9
1617744580000|2021-04-06 21:29:40|18321.72|18283.72|18324.43|18286.43|18324.49|18286.49|18321.5|18283.5|10
1617744590000|2021-04-06 21:29:50|18323.99|18285.99|18326|18288|18326|18288|18323.76|18285.76|10
1617744600000|2021-04-06 21:30:00|18325.54|18287.54|18327.29|18289.29|18327.29|18289.29|18325.46|18287.46|10
1617744610000|2021-04-06 21:30:10|18327.53|18289.53|18327.79|18289.79|18328.84|18290.84|18327.51|18289.51|10
1617744620000|2021-04-06 21:30:20|18328.61|18290.61|18325.63|18287.63|18328.61|18290.61|18325.63|18287.63|10
1617744630000|2021-04-06 21:30:30|18326.21|18288.21|18324.97|18286.97|18326.45|18288.45|18323.14|18285.14|10
1617744640000|2021-04-06 21:30:40|18324.91|18286.91|18323.56|18285.56|18325.28|18287.28|18323.56|18285.56|10
1617744650000|2021-04-06 21:30:50|18323.02|18285.02|18321.28|18283.28|18323.13|18285.13|18321.26|18283.26|10
1617744660000|2021-04-06 21:31:00|18321.52|18283.52|18316.37|18278.37|18321.56|18283.56|18316.28|18278.28|10
1617744670000|2021-04-06 21:31:10|18316.46|18278.46|18315.46|18277.46|18316.65|18278.65|18315.46|18277.46|10
1617744680000|2021-04-06 21:31:20|18315.39|18277.39|18315.41|18277.41|18316.41|18278.41|18315.22|18277.22|9
1617744690000|2021-04-06 21:31:30|18315.09|18277.09|18310.76|18272.76|18315.09|18277.09|18310.1|18272.1|10
1617744700000|2021-04-06 21:31:40|18310.7|18272.7|18308.55|18270.55|18311.59|18273.59|18308.55|18270.55|10
1617744710000|2021-04-06 21:31:50|18306.75|18268.75|18303.85|18265.85|18307.17|18269.17|18303.3|18265.3|10
1617744720000|2021-04-06 21:32:00|18304.54|18266.54|18302.83|18264.83|18304.54|18266.54|18302.58|18264.58|10
1617744730000|2021-04-06 21:32:10|18301.94|18263.94|18276.99|18238.99|18301.94|18263.94|18276.99|18238.99|10
1617744740000|2021-04-06 21:32:20|18275.63|18237.63|18261.13|18223.13|18275.63|18237.63|18261.13|18223.13|10
1617744750000|2021-04-06 21:32:30|18261.39|18223.39|18241.75|18203.75|18261.39|18223.39|18241.75|18203.75|10
1617744760000|2021-04-06 21:32:40|18240.54|18202.54|18216.48|18178.48|18240.54|18202.54|18216.48|18178.48|10
1617744770000|2021-04-06 21:32:50|18216.29|18178.29|18204.88|18166.88|18216.29|18178.29|18204.88|18166.88|10
1617744780000|2021-04-06 21:33:00|18203.71|18165.71|18198.29|18160.29|18203.71|18165.71|18194.49|18156.49|10
1617744790000|2021-04-06 21:33:10|18197.35|18159.35|18212.65|18174.65|18212.65|18174.65|18197.35|18159.35|10
1617744800000|2021-04-06 21:33:20|18212.62|18174.62|18216.63|18178.63|18217.55|18179.55|18212.62|18174.62|10
1617744810000|2021-04-06 21:33:30|18216.15|18178.15|18218.31|18180.31|18218.31|18180.31|18216.15|18178.15|10
1617744820000|2021-04-06 21:33:40|18219.79|18181.79|18227.37|18189.37|18227.78|18189.78|18219.79|18181.79|10
1617744830000|2021-04-06 21:33:50|18230.65|18192.65|18243.5|18205.5|18243.5|18205.5|18230.65|18192.65|10
1617744840000|2021-04-06 21:34:00|18242.73|18204.73|18255.43|18217.43|18255.99|18217.99|18242.73|18204.73|10
1617744850000|2021-04-06 21:34:10|18255.32|18217.32|18255.82|18217.82|18255.99|18217.99|18254.41|18216.41|10
1617744860000|2021-04-06 21:34:20|18256.32|18218.32|18258.26|18220.26|18258.26|18220.26|18256.13|18218.13|10
1617744870000|2021-04-06 21:34:30|18259.13|18221.13|18258.74|18220.74|18259.89|18221.89|18258.74|18220.74|10
1617744880000|2021-04-06 21:34:40|18258.62|18220.62|18260.91|18222.91|18260.91|18222.91|18258.62|18220.62|10
1617744890000|2021-04-06 21:34:50|18260.82|18222.82|18261.6|18223.6|18262.06|18224.06|18260.8|18222.8|10
1617744900000|2021-04-06 21:35:00|18260.96|18222.96|18267.43|18229.43|18267.43|18229.43|18260.96|18222.96|10
1617744910000|2021-04-06 21:35:10|18270.08|18232.08|18278.01|18240.01|18278.01|18240.01|18270.08|18232.08|10
1617744920000|2021-04-06 21:35:20|18277.55|18239.55|18283.02|18245.02|18283.02|18245.02|18277.55|18239.55|10
1617744930000|2021-04-06 21:35:30|18282.98|18244.98|18285.48|18247.48|18285.48|18247.48|18282.29|18244.29|10
1617744940000|2021-04-06 21:35:40|18285.34|18247.34|18294.25|18256.25|18295.98|18257.98|18285.34|18247.34|10
1617744950000|2021-04-06 21:35:50|18295.55|18257.55|18298.62|18260.62|18299.5|18261.5|18295.04|18257.04|10
1617744960000|2021-04-06 21:36:00|18298.6|18260.6|18301.27|18263.27|18301.38|18263.38|18298.6|18260.6|10
1617744970000|2021-04-06 21:36:10|18303.11|18265.11|18300.4|18262.4|18303.71|18265.71|18299.71|18261.71|10
1617744980000|2021-04-06 21:36:20|18299.89|18261.89|18300.73|18262.73|18301.96|18263.96|18299.76|18261.76|10
1617744990000|2021-04-06 21:36:30|18299.89|18261.89|18296.59|18258.59|18299.89|18261.89|18296.05|18258.05|10
1617745000000|2021-04-06 21:36:40|18295.37|18257.37|18295.98|18257.98|18296.67|18258.67|18295.27|18257.27|10
1617745010000|2021-04-06 21:36:50|18294.94|18256.94|18291.58|18253.58|18294.94|18256.94|18291.31|18253.31|10
1617745020000|2021-04-06 21:37:00|18290.58|18252.58|18291.7|18253.7|18291.7|18253.7|18290.35|18252.35|10
1617745030000|2021-04-06 21:37:10|18290.99|18252.99|18290.51|18252.51|18291.27|18253.27|18290.43|18252.43|10
1617745040000|2021-04-06 21:37:20|18290.72|18252.72|18294.59|18256.59|18294.59|18256.59|18290.72|18252.72|9
1617745050000|2021-04-06 21:37:30|18294.47|18256.47|18296.21|18258.21|18296.22|18258.22|18294.25|18256.25|10
1617745060000|2021-04-06 21:37:40|18295.82|18257.82|18296.84|18258.84|18297.78|18259.78|18295.82|18257.82|10
1617745070000|2021-04-06 21:37:50|18296.78|18258.78|18299.06|18261.06|18299.18|18261.18|18296.78|18258.78|10
1617745080000|2021-04-06 21:38:00|18299.21|18261.21|18302.17|18264.17|18302.17|18264.17|18298.93|18260.93|10
1617745090000|2021-04-06 21:38:10|18302.62|18264.62|18309.67|18271.67|18309.67|18271.67|18302.62|18264.62|10
1617745100000|2021-04-06 21:38:20|18310.22|18272.22|18318.79|18280.79|18318.79|18280.79|18310.22|18272.22|10
1617745110000|2021-04-06 21:38:30|18319.4|18281.4|18323.59|18285.59|18323.59|18285.59|18318.8|18280.8|10
1617745120000|2021-04-06 21:38:40|18324.24|18286.24|18325.23|18287.23|18325.66|18287.66|18323.95|18285.95|10
1617745130000|2021-04-06 21:38:50|18324.97|18286.97|18327.73|18289.73|18327.73|18289.73|18324.97|18286.97|10
1617745140000|2021-04-06 21:39:00|18327.92|18289.92|18328.18|18290.18|18328.76|18290.76|18327.11|18289.11|9
1617745150000|2021-04-06 21:39:10|18329.07|18291.07|18338.05|18300.05|18338.05|18300.05|18328.79|18290.79|10
1617745160000|2021-04-06 21:39:20|18338.43|18300.43|18339.58|18301.58|18340.29|18302.29|18338.43|18300.43|10
1617745170000|2021-04-06 21:39:30|18338.67|18300.67|18341.67|18303.67|18341.67|18303.67|18338.67|18300.67|10
1617745180000|2021-04-06 21:39:40|18340.64|18302.64|18333.38|18295.38|18340.93|18302.93|18333.38|18295.38|10
1617745190000|2021-04-06 21:39:50|18330.53|18292.53|18312.39|18274.39|18330.53|18292.53|18312.39|18274.39|10
1617745200000|2021-04-06 21:40:00|18309.66|18271.66|18305.37|18267.37|18309.66|18271.66|18304.9|18266.9|10
1617745210000|2021-04-06 21:40:10|18306.17|18268.17|18317.31|18279.31|18317.31|18279.31|18306.17|18268.17|10
1617745220000|2021-04-06 21:40:20|18318.64|18280.64|18326.9|18288.9|18327.07|18289.07|18318.5|18280.5|10
1617745230000|2021-04-06 21:40:30|18327.61|18289.61|18332.18|18294.18|18332.28|18294.28|18327.16|18289.16|10
1617745240000|2021-04-06 21:40:40|18332.1|18294.1|18332.56|18294.56|18332.96|18294.96|18332.1|18294.1|10
1617745250000|2021-04-06 21:40:50|18333.35|18295.35|18329.46|18291.46|18333.35|18295.35|18329.46|18291.46|10
1617745260000|2021-04-06 21:41:00|18328.46|18290.46|18318.4|18280.4|18329.01|18291.01|18318.4|18280.4|10
1617745270000|2021-04-06 21:41:10|18317.49|18279.49|18312.49|18274.49|18317.49|18279.49|18312.49|18274.49|10
1617745280000|2021-04-06 21:41:20|18310.75|18272.75|18308.84|18270.84|18310.75|18272.75|18308.84|18270.84|9
1617745290000|2021-04-06 21:41:30|18308.97|18270.97|18307.19|18269.19|18309.28|18271.28|18307.19|18269.19|10
1617745300000|2021-04-06 21:41:40|18306.97|18268.97|18310.99|18272.99|18310.99|18272.99|18306.97|18268.97|9
1617745310000|2021-04-06 21:41:50|18311.7|18273.7|18317.32|18279.32|18317.73|18279.73|18311.7|18273.7|10
1617745320000|2021-04-06 21:42:00|18317.9|18279.9|18324.84|18286.84|18324.84|18286.84|18317.9|18279.9|10
1617745330000|2021-04-06 21:42:10|18325.47|18287.47|18332.39|18294.39|18332.39|18294.39|18325.47|18287.47|10
1617745340000|2021-04-06 21:42:20|18332.54|18294.54|18338.94|18300.94|18339.13|18301.13|18332.54|18294.54|10
1617745350000|2021-04-06 21:42:30|18340.32|18302.32|18340.44|18302.44|18340.56|18302.56|18338.9|18300.9|10
1617745360000|2021-04-06 21:42:40|18340.94|18302.94|18345.4|18307.4|18345.58|18307.58|18340.94|18302.94|10
1617745370000|2021-04-06 21:42:50|18344.62|18306.62|18342.87|18304.87|18344.77|18306.77|18342.28|18304.28|10
1617745380000|2021-04-06 21:43:00|18342.54|18304.54|18341.26|18303.26|18343.5|18305.5|18341.26|18303.26|10
1617745390000|2021-04-06 21:43:10|18340.9|18302.9|18343.73|18305.73|18343.73|18305.73|18340.9|18302.9|10
1617745400000|2021-04-06 21:43:20|18343.93|18305.93|18350.69|18312.69|18350.82|18312.82|18343.39|18305.39|10
1617745410000|2021-04-06 21:43:30|18350.76|18312.76|18353.12|18315.12|18353.59|18315.59|18350.76|18312.76|10
1617745420000|2021-04-06 21:43:40|18353.35|18315.35|18355.39|18317.39|18356|18318|18352.63|18314.63|9
1617745430000|2021-04-06 21:43:50|18355.96|18317.96|18357.59|18319.59|18357.59|18319.59|18355.96|18317.96|10
1617745440000|2021-04-06 21:44:00|18356.42|18318.42|18361.94|18323.94|18361.94|18323.94|18356.42|18318.42|10
1617745450000|2021-04-06 21:44:10|18362.61|18324.61|18367.6|18329.6|18367.84|18329.84|18362.61|18324.61|10
1617745460000|2021-04-06 21:44:20|18369.66|18331.66|18374.37|18336.37|18374.37|18336.37|18369.62|18331.62|10
1617745470000|2021-04-06 21:44:30|18374.65|18336.65|18379.72|18341.72|18380.23|18342.23|18374.64|18336.64|10
1617745480000|2021-04-06 21:44:40|18379.96|18341.96|18380.68|18342.68|18383.01|18345.01|18379.9|18341.9|10
1617745490000|2021-04-06 21:44:50|18381.55|18343.55|18386.74|18348.74|18387.39|18349.39|18381.55|18343.55|9
1617745500000|2021-04-06 21:45:00|18387.19|18349.19|18382.64|18344.64|18387.19|18349.19|18382.64|18344.64|10
1617745510000|2021-04-06 21:45:10|18383.02|18345.02|18377.94|18339.94|18384.28|18346.28|18377.94|18339.94|10
1617745520000|2021-04-06 21:45:20|18376.75|18338.75|18368.46|18330.46|18376.75|18338.75|18368.46|18330.46|10
1617745530000|2021-04-06 21:45:30|18369.27|18331.27|18372.64|18334.64|18372.77|18334.77|18368.33|18330.33|10
1617745540000|2021-04-06 21:45:40|18372.45|18334.45|18374.42|18336.42|18374.42|18336.42|18372.45|18334.45|10
1617745550000|2021-04-06 21:45:50|18375.44|18337.44|18381.81|18343.81|18381.81|18343.81|18375.44|18337.44|10
1617745560000|2021-04-06 21:46:00|18382.42|18344.42|18391.45|18353.45|18391.45|18353.45|18382.42|18344.42|10
1617745570000|2021-04-06 21:46:10|18391.64|18353.64|18401.53|18363.53|18401.9|18363.9|18391.64|18353.64|10
1617745580000|2021-04-06 21:46:20|18401.76|18363.76|18395.58|18357.58|18401.76|18363.76|18395.3|18357.3|10
1617745590000|2021-04-06 21:46:30|18395.37|18357.37|18390.23|18352.23|18395.37|18357.37|18389.72|18351.72|10
1617745600000|2021-04-06 21:46:40|18390.86|18352.86|18394.95|18356.95|18394.95|18356.95|18390.86|18352.86|10
1617745610000|2021-04-06 21:46:50|18395.28|18357.28|18405.73|18367.73|18405.73|18367.73|18395.28|18357.28|10
1617745620000|2021-04-06 21:47:00|18406.61|18368.61|18412.32|18374.32|18412.32|18374.32|18406.61|18368.61|10
1617745630000|2021-04-06 21:47:10|18411.61|18373.61|18409.54|18371.54|18413.51|18375.51|18408.15|18370.15|10
1617745640000|2021-04-06 21:47:20|18408.05|18370.05|18410.83|18372.83|18412.5|18374.5|18408.05|18370.05|10
1617745650000|2021-04-06 21:47:30|18411.59|18373.59|18410.74|18372.74|18411.61|18373.61|18410.15|18372.15|10
1617745660000|2021-04-06 21:47:40|18411.25|18373.25|18415.07|18377.07|18415.39|18377.39|18411.25|18373.25|10
1617745670000|2021-04-06 21:47:50|18414.56|18376.56|18420.58|18382.58|18420.63|18382.63|18413.91|18375.91|10
1617745680000|2021-04-06 21:48:00|18421.76|18383.76|18423.5|18385.5|18425|18387|18421.76|18383.76|10
1617745690000|2021-04-06 21:48:10|18424.97|18386.97|18429.94|18391.94|18429.94|18391.94|18424.79|18386.79|10
1617745700000|2021-04-06 21:48:20|18429.09|18391.09|18427.7|18389.7|18431.23|18393.23|18427.12|18389.12|10
1617745710000|2021-04-06 21:48:30|18429.04|18391.04|18430.82|18392.82|18430.82|18392.82|18428.72|18390.72|9
1617745720000|2021-04-06 21:48:40|18431.56|18393.56|18434.24|18396.24|18434.24|18396.24|18431.16|18393.16|10
1617745730000|2021-04-06 21:48:50|18435.44|18397.44|18438.23|18400.23|18438.23|18400.23|18435.11|18397.11|9
1617745740000|2021-04-06 21:49:00|18437.73|18399.73|18443.06|18405.06|18443.06|18405.06|18437.73|18399.73|10
1617745750000|2021-04-06 21:49:10|18442.65|18404.65|18442.64|18404.64|18444.67|18406.67|18442.64|18404.64|10
1617745760000|2021-04-06 21:49:20|18442.15|18404.15|18431.91|18393.91|18442.31|18404.31|18431.91|18393.91|10
1617745770000|2021-04-06 21:49:30|18431.95|18393.95|18432.76|18394.76|18432.76|18394.76|18429.76|18391.76|10
1617745780000|2021-04-06 21:49:40|18432.82|18394.82|18438.24|18400.24|18438.24|18400.24|18432.82|18394.82|10
1617745790000|2021-04-06 21:49:50|18438.55|18400.55|18444.68|18406.68|18444.68|18406.68|18438.55|18400.55|10
1617745800000|2021-04-06 21:50:00|18444.54|18406.54|18446.83|18408.83|18447.6|18409.6|18444.54|18406.54|10
1617745810000|2021-04-06 21:50:10|18446.84|18408.84|18452.36|18414.36|18452.36|18414.36|18446.84|18408.84|9
1617745820000|2021-04-06 21:50:20|18453|18415|18452.38|18414.38|18453|18415|18452.26|18414.26|10
1617745830000|2021-04-06 21:50:30|18452.21|18414.21|18454.25|18416.25|18454.25|18416.25|18451.02|18413.02|10
1617745840000|2021-04-06 21:50:40|18454.58|18416.58|18453.69|18415.69|18454.58|18416.58|18452.95|18414.95|10
1617745850000|2021-04-06 21:50:50|18453.68|18415.68|18445.25|18407.25|18453.68|18415.68|18445.25|18407.25|10
1617745860000|2021-04-06 21:51:00|18444.49|18406.49|18440.98|18402.98|18444.79|18406.79|18440.98|18402.98|10
1617745870000|2021-04-06 21:51:10|18440.69|18402.69|18435.29|18397.29|18440.69|18402.69|18432.58|18394.58|10
1617745880000|2021-04-06 21:51:20|18435.23|18397.23|18432.28|18394.28|18435.23|18397.23|18432.28|18394.28|10
1617745890000|2021-04-06 21:51:30|18432.88|18394.88|18437.77|18399.77|18437.77|18399.77|18432.88|18394.88|10
1617745900000|2021-04-06 21:51:40|18438.23|18400.23|18450.41|18412.41|18450.41|18412.41|18438.23|18400.23|10
1617745910000|2021-04-06 21:51:50|18451.65|18413.65|18448.87|18410.87|18451.65|18413.65|18448.87|18410.87|10
1617745920000|2021-04-06 21:52:00|18448.6|18410.6|18449.23|18411.23|18449.23|18411.23|18447|18409|10
1617745930000|2021-04-06 21:52:10|18448.98|18410.98|18446.55|18408.55|18450.29|18412.29|18446.55|18408.55|10
1617745940000|2021-04-06 21:52:20|18446.69|18408.69|18449.34|18411.34|18449.5|18411.5|18446.45|18408.45|10
1617745950000|2021-04-06 21:52:30|18449.55|18411.55|18450.24|18412.24|18451.23|18413.23|18449.23|18411.23|10
1617745960000|2021-04-06 21:52:40|18450.56|18412.56|18452.95|18414.95|18452.96|18414.96|18450.56|18412.56|10
1617745970000|2021-04-06 21:52:50|18452.92|18414.92|18457.46|18419.46|18457.46|18419.46|18452.92|18414.92|10
1617745980000|2021-04-06 21:53:00|18456.89|18418.89|18459.58|18421.58|18459.74|18421.74|18456.34|18418.34|10
1617745990000|2021-04-06 21:53:10|18460.36|18422.36|18461.29|18423.29|18461.29|18423.29|18459.62|18421.62|10
1617746000000|2021-04-06 21:53:20|18460.88|18422.88|18461.24|18423.24|18462.77|18424.77|18460.78|18422.78|10
1617746010000|2021-04-06 21:53:30|18461.28|18423.28|18460.51|18422.51|18462.2|18424.2|18460.35|18422.35|10
1617746020000|2021-04-06 21:53:40|18460.99|18422.99|18461.99|18423.99|18462.34|18424.34|18460.97|18422.97|10
1617746030000|2021-04-06 21:53:50|18461.46|18423.46|18462.06|18424.06|18462.06|18424.06|18460.86|18422.86|10
1617746040000|2021-04-06 21:54:00|18462.07|18424.07|18465.23|18427.23|18465.23|18427.23|18462.07|18424.07|10
1617746050000|2021-04-06 21:54:10|18464.42|18426.42|18463.83|18425.83|18464.55|18426.55|18462.96|18424.96|10
1617746060000|2021-04-06 21:54:20|18464.62|18426.62|18463.24|18425.24|18464.62|18426.62|18462.68|18424.68|10
1617746070000|2021-04-06 21:54:30|18463.68|18425.68|18458.26|18420.26|18463.68|18425.68|18458.26|18420.26|10
1617746080000|2021-04-06 21:54:40|18457.68|18419.68|18455.69|18417.69|18457.68|18419.68|18453.95|18415.95|10
1617746090000|2021-04-06 21:54:50|18456.08|18418.08|18458.45|18420.45|18458.7|18420.7|18456.08|18418.08|9
1617746100000|2021-04-06 21:55:00|18458.13|18420.13|18458.84|18420.84|18460.01|18422.01|18457.86|18419.86|10
1617746110000|2021-04-06 21:55:10|18459.05|18421.05|18457.26|18419.26|18459.76|18421.76|18457.26|18419.26|10
1617746120000|2021-04-06 21:55:20|18457.24|18419.24|18449.9|18411.9|18457.24|18419.24|18449.9|18411.9|10
1617746130000|2021-04-06 21:55:30|18449.45|18411.45|18440.52|18402.52|18449.45|18411.45|18439.59|18401.59|10
1617746140000|2021-04-06 21:55:40|18440.88|18402.88|18437.68|18399.68|18440.95|18402.95|18434.27|18396.27|10
1617746150000|2021-04-06 21:55:50|18437.35|18399.35|18442.71|18404.71|18442.71|18404.71|18437.35|18399.35|10
1617746160000|2021-04-06 21:56:00|18443.12|18405.12|18444.78|18406.78|18444.78|18406.78|18443.12|18405.12|10
1617746170000|2021-04-06 21:56:10|18445.21|18407.21|18444.25|18406.25|18446.17|18408.17|18444.25|18406.25|10
1617746180000|2021-04-06 21:56:20|18444.37|18406.37|18439.84|18401.84|18444.54|18406.54|18439.84|18401.84|10
1617746190000|2021-04-06 21:56:30|18439.78|18401.78|18433.79|18395.79|18439.78|18401.78|18433.79|18395.79|10
1617746200000|2021-04-06 21:56:40|18432.04|18394.04|18423.87|18385.87|18432.04|18394.04|18423.87|18385.87|10
1617746210000|2021-04-06 21:56:50|18423.81|18385.81|18423.31|18385.31|18424.56|18386.56|18421.93|18383.93|10
1617746220000|2021-04-06 21:57:00|18422.61|18384.61|18429.5|18391.5|18429.5|18391.5|18422.6|18384.6|10
1617746230000|2021-04-06 21:57:10|18429.26|18391.26|18438.53|18400.53|18438.53|18400.53|18429.26|18391.26|10
1617746240000|2021-04-06 21:57:20|18439.48|18401.48|18437.99|18399.99|18440.72|18402.72|18437.99|18399.99|10
1617746250000|2021-04-06 21:57:30|18438.23|18400.23|18434.44|18396.44|18438.37|18400.37|18434.44|18396.44|10
1617746260000|2021-04-06 21:57:40|18433.57|18395.57|18430.38|18392.38|18434.02|18396.02|18430.38|18392.38|10
1617746270000|2021-04-06 21:57:50|18430.57|18392.57|18426.64|18388.64|18430.57|18392.57|18426.64|18388.64|10
1617746280000|2021-04-06 21:58:00|18427.07|18389.07|18431.28|18393.28|18431.28|18393.28|18426.71|18388.71|10
1617746290000|2021-04-06 21:58:10|18432.25|18394.25|18433.64|18395.64|18435.98|18397.98|18432.07|18394.07|10
1617746300000|2021-04-06 21:58:20|18433.76|18395.76|18436.06|18398.06|18436.11|18398.11|18433.76|18395.76|10
1617746310000|2021-04-06 21:58:30|18436.04|18398.04|18434.52|18396.52|18436.35|18398.35|18434.52|18396.52|10
1617746320000|2021-04-06 21:58:40|18434.13|18396.13|18432|18394|18434.29|18396.29|18432|18394|10
1617746330000|2021-04-06 21:58:50|18432.31|18394.31|18433.99|18395.99|18433.99|18395.99|18431.67|18393.67|10
1617746340000|2021-04-06 21:59:00|18434.42|18396.42|18437.08|18399.08|18437.08|18399.08|18434.42|18396.42|10
1617746350000|2021-04-06 21:59:10|18436.67|18398.67|18438.21|18400.21|18438.62|18400.62|18436.67|18398.67|10
1617746360000|2021-04-06 21:59:20|18437.73|18399.73|18426.48|18388.48|18437.73|18399.73|18426.48|18388.48|10
1617746370000|2021-04-06 21:59:30|18425.43|18387.43|18416.53|18378.53|18425.43|18387.43|18416.53|18378.53|10
1617746380000|2021-04-06 21:59:40|18414.09|18376.09|18402.95|18364.95|18414.09|18376.09|18402.95|18364.95|10
1617746390000|2021-04-06 21:59:50|18403.21|18365.21|18400.49|18362.49|18403.77|18365.77|18400.01|18362.01|10
1617746400000|2021-04-06 22:00:00|18400.08|18362.08|18401.68|18363.68|18401.68|18363.68|18400.08|18362.08|10
1617746410000|2021-04-06 22:00:10|18399.83|18361.83|18391.34|18353.34|18399.83|18361.83|18390.99|18352.99|10
1617746420000|2021-04-06 22:00:20|18391.03|18353.03|18385.08|18347.08|18391.03|18353.03|18384.37|18346.37|10
1617746430000|2021-04-06 22:00:30|18385.52|18347.52|18384.8|18346.8|18386.68|18348.68|18384.3|18346.3|10
1617746440000|2021-04-06 22:00:40|18384.89|18346.89|18379.61|18341.61|18384.89|18346.89|18379.61|18341.61|10
1617746450000|2021-04-06 22:00:50|18377.81|18339.81|18368.63|18330.63|18377.81|18339.81|18368.63|18330.63|10
1617746460000|2021-04-06 22:01:00|18368.59|18330.59|18363.72|18325.72|18368.6|18330.6|18363.72|18325.72|10
1617746470000|2021-04-06 22:01:10|18362.39|18324.39|18357.4|18319.4|18362.39|18324.39|18357.4|18319.4|10
1617746480000|2021-04-06 22:01:20|18356.1|18318.1|18347.12|18309.12|18356.32|18318.32|18347.12|18309.12|10
1617746490000|2021-04-06 22:01:30|18347.07|18309.07|18339.92|18301.92|18347.07|18309.07|18339.92|18301.92|10
1617746500000|2021-04-06 22:01:40|18340.6|18302.6|18340.98|18302.98|18341.3|18303.3|18340.51|18302.51|9
1617746510000|2021-04-06 22:01:50|18340.81|18302.81|18335.73|18297.73|18341.88|18303.88|18335.73|18297.73|10
1617746520000|2021-04-06 22:02:00|18334.73|18296.73|18330.05|18292.05|18334.9|18296.9|18329.3|18291.3|10
1617746530000|2021-04-06 22:02:10|18329.2|18291.2|18328.48|18290.48|18329.78|18291.78|18328.48|18290.48|10
1617746540000|2021-04-06 22:02:20|18327.46|18289.46|18326.22|18288.22|18327.46|18289.46|18325.83|18287.83|10
1617746550000|2021-04-06 22:02:30|18326.64|18288.64|18330.54|18292.54|18330.64|18292.64|18326.64|18288.64|10
1617746560000|2021-04-06 22:02:40|18329.94|18291.94|18331.81|18293.81|18332.1|18294.1|18329.73|18291.73|9
1617746570000|2021-04-06 22:02:50|18332.32|18294.32|18332.56|18294.56|18332.69|18294.69|18330.52|18292.52|10
1617746580000|2021-04-06 22:03:00|18332.64|18294.64|18333.57|18295.57|18333.98|18295.98|18332.4|18294.4|10
1617746590000|2021-04-06 22:03:10|18333.74|18295.74|18333.63|18295.63|18334.47|18296.47|18333.63|18295.63|10
1617746600000|2021-04-06 22:03:20|18333.47|18295.47|18336.88|18298.88|18337.14|18299.14|18332.12|18294.12|10
1617746610000|2021-04-06 22:03:30|18337.01|18299.01|18335.91|18297.91|18337.41|18299.41|18335.89|18297.89|10
1617746620000|2021-04-06 22:03:40|18336.09|18298.09|18340.45|18302.45|18340.77|18302.77|18335.9|18297.9|10
1617746630000|2021-04-06 22:03:50|18340.41|18302.41|18346.32|18308.32|18346.32|18308.32|18340.41|18302.41|10
1617746640000|2021-04-06 22:04:00|18346.58|18308.58|18352.26|18314.26|18352.26|18314.26|18346.58|18308.58|10
1617746650000|2021-04-06 22:04:10|18354.53|18316.53|18359.32|18321.32|18359.48|18321.48|18354.53|18316.53|10
1617746660000|2021-04-06 22:04:20|18359.08|18321.08|18354.16|18316.16|18359.08|18321.08|18354.16|18316.16|10
1617746670000|2021-04-06 22:04:30|18352.71|18314.71|18357.64|18319.64|18357.64|18319.64|18352.21|18314.21|10
1617746680000|2021-04-06 22:04:40|18357.47|18319.47|18355.06|18317.06|18359.31|18321.31|18355.06|18317.06|10
1617746690000|2021-04-06 22:04:50|18353.26|18315.26|18342.75|18304.75|18353.26|18315.26|18342.75|18304.75|10
1617746700000|2021-04-06 22:05:00|18341.6|18303.6|18342.63|18304.63|18342.63|18304.63|18340.08|18302.08|10
1617746710000|2021-04-06 22:05:10|18342.58|18304.58|18347.5|18309.5|18347.73|18309.73|18342.19|18304.19|10
1617746720000|2021-04-06 22:05:20|18347.69|18309.69|18346.87|18308.87|18347.96|18309.96|18346.48|18308.48|10
1617746730000|2021-04-06 22:05:30|18347.27|18309.27|18344.25|18306.25|18347.27|18309.27|18344.21|18306.21|10
1617746740000|2021-04-06 22:05:40|18344.61|18306.61|18347.72|18309.72|18348.85|18310.85|18344.61|18306.61|10
1617746750000|2021-04-06 22:05:50|18349.25|18311.25|18350.53|18312.53|18350.53|18312.53|18348.64|18310.64|10
1617746760000|2021-04-06 22:06:00|18349.89|18311.89|18350.22|18312.22|18351.19|18313.19|18349.89|18311.89|10
1617746770000|2021-04-06 22:06:10|18350.2|18312.2|18349.9|18311.9|18351.16|18313.16|18349.9|18311.9|10
1617746780000|2021-04-06 22:06:20|18349.99|18311.99|18350.53|18312.53|18351.27|18313.27|18349.99|18311.99|10
1617746790000|2021-04-06 22:06:30|18350.34|18312.34|18335.01|18297.01|18350.34|18312.34|18335.01|18297.01|10
1617746800000|2021-04-06 22:06:40|18333.26|18295.26|18330.14|18292.14|18333.26|18295.26|18329.08|18291.08|10
1617746810000|2021-04-06 22:06:50|18328.9|18290.9|18327.52|18289.52|18332.89|18294.89|18327.52|18289.52|10
1617746820000|2021-04-06 22:07:00|18328.05|18290.05|18318.64|18280.64|18328.36|18290.36|18318.64|18280.64|10
1617746830000|2021-04-06 22:07:10|18318.8|18280.8|18320.6|18282.6|18320.6|18282.6|18318.15|18280.15|10
1617746840000|2021-04-06 22:07:20|18320.86|18282.86|18322.24|18284.24|18323.75|18285.75|18320.86|18282.86|10
1617746850000|2021-04-06 22:07:30|18321.91|18283.91|18322.44|18284.44|18322.44|18284.44|18320.3|18282.3|10
1617746860000|2021-04-06 22:07:40|18322.98|18284.98|18321.32|18283.32|18323.45|18285.45|18320.77|18282.77|10
1617746870000|2021-04-06 22:07:50|18319.4|18281.4|18315.21|18277.21|18319.4|18281.4|18314.73|18276.73|10
1617746880000|2021-04-06 22:08:00|18315.05|18277.05|18314.25|18276.25|18315.34|18277.34|18313.02|18275.02|10
1617746890000|2021-04-06 22:08:10|18313.84|18275.84|18313.61|18275.61|18314.39|18276.39|18312.55|18274.55|10
1617746900000|2021-04-06 22:08:20|18313.33|18275.33|18307.45|18269.45|18313.33|18275.33|18307.45|18269.45|10
1617746910000|2021-04-06 22:08:30|18307.6|18269.6|18308.9|18270.9|18308.9|18270.9|18306.95|18268.95|10
1617746920000|2021-04-06 22:08:40|18309.42|18271.42|18315.41|18277.41|18315.41|18277.41|18309.42|18271.42|10
1617746930000|2021-04-06 22:08:50|18315.69|18277.69|18316.64|18278.64|18317.05|18279.05|18314.49|18276.49|10
1617746940000|2021-04-06 22:09:00|18316.63|18278.63|18316.51|18278.51|18318.19|18280.19|18315.6|18277.6|10
1617746950000|2021-04-06 22:09:10|18316.26|18278.26|18317.16|18279.16|18317.16|18279.16|18315.28|18277.28|10
1617746960000|2021-04-06 22:09:20|18317.68|18279.68|18319.77|18281.77|18319.77|18281.77|18316.83|18278.83|10
1617746970000|2021-04-06 22:09:30|18318.32|18280.32|18316.28|18278.28|18318.32|18280.32|18315.82|18277.82|10
1617746980000|2021-04-06 22:09:40|18316.56|18278.56|18317.97|18279.97|18317.97|18279.97|18316.4|18278.4|10
1617746990000|2021-04-06 22:09:50|18317.76|18279.76|18315.42|18277.42|18317.76|18279.76|18315.42|18277.42|10
1617747000000|2021-04-06 22:10:00|18315.29|18277.29|18310.55|18272.55|18315.29|18277.29|18310.55|18272.55|10
1617747010000|2021-04-06 22:10:10|18310.51|18272.51|18306.52|18268.52|18311.77|18273.77|18306.52|18268.52|10
1617747020000|2021-04-06 22:10:20|18305.89|18267.89|18294.7|18256.7|18305.89|18267.89|18294.7|18256.7|10
1617747030000|2021-04-06 22:10:30|18293.09|18255.09|18290.64|18252.64|18293.09|18255.09|18290.64|18252.64|10
1617747040000|2021-04-06 22:10:40|18285.73|18247.73|18285.25|18247.25|18286.28|18248.28|18284.02|18246.02|10
1617747050000|2021-04-06 22:10:50|18285.89|18247.89|18287.46|18249.46|18288.35|18250.35|18285.71|18247.71|10
1617747060000|2021-04-06 22:11:00|18288.89|18250.89|18295.27|18257.27|18295.27|18257.27|18288.89|18250.89|10
1617747070000|2021-04-06 22:11:10|18296.78|18258.78|18311.14|18273.14|18311.14|18273.14|18296.78|18258.78|10
1617747080000|2021-04-06 22:11:20|18310.82|18272.82|18323.74|18285.74|18323.74|18285.74|18310.82|18272.82|10
1617747090000|2021-04-06 22:11:30|18325.21|18287.21|18329.14|18291.14|18329.14|18291.14|18325.21|18287.21|10
1617747100000|2021-04-06 22:11:40|18329.8|18291.8|18338.97|18300.97|18338.97|18300.97|18329.8|18291.8|10
1617747110000|2021-04-06 22:11:50|18340.4|18302.4|18340.2|18302.2|18342.15|18304.15|18340.2|18302.2|10
1617747120000|2021-04-06 22:12:00|18338.87|18300.87|18339.32|18301.32|18340.95|18302.95|18338.87|18300.87|10
1617747130000|2021-04-06 22:12:10|18338.22|18300.22|18339.05|18301.05|18339.05|18301.05|18336.76|18298.76|9
1617747140000|2021-04-06 22:12:20|18339.55|18301.55|18339.22|18301.22|18340.35|18302.35|18338.37|18300.37|10
1617747150000|2021-04-06 22:12:30|18339.73|18301.73|18344.7|18306.7|18344.7|18306.7|18339.73|18301.73|10
1617747160000|2021-04-06 22:12:40|18345.18|18307.18|18349.1|18311.1|18349.1|18311.1|18345.18|18307.18|10
1617747170000|2021-04-06 22:12:50|18349.15|18311.15|18350.67|18312.67|18350.67|18312.67|18349.15|18311.15|10
1617747180000|2021-04-06 22:13:00|18353.94|18315.94|18354.8|18316.8|18354.8|18316.8|18353.14|18315.14|10
1617747190000|2021-04-06 22:13:10|18354.82|18316.82|18347.78|18309.78|18355.15|18317.15|18347.74|18309.74|10
1617747200000|2021-04-06 22:13:20|18346.65|18308.65|18347.25|18309.25|18348.26|18310.26|18346.65|18308.65|10
1617747210000|2021-04-06 22:13:30|18347.04|18309.04|18357.77|18319.77|18357.77|18319.77|18347.04|18309.04|10
1617747220000|2021-04-06 22:13:40|18358.52|18320.52|18363.91|18325.91|18364.09|18326.09|18358.52|18320.52|9
1617747230000|2021-04-06 22:13:50|18363.69|18325.69|18363.63|18325.63|18365.26|18327.26|18363.34|18325.34|10
1617747240000|2021-04-06 22:14:00|18362.27|18324.27|18360.78|18322.78|18362.32|18324.32|18359.73|18321.73|10
1617747250000|2021-04-06 22:14:10|18362.1|18324.1|18369.72|18331.72|18369.72|18331.72|18362.1|18324.1|10
1617747260000|2021-04-06 22:14:20|18371.35|18333.35|18379.98|18341.98|18379.98|18341.98|18371.35|18333.35|10
1617747270000|2021-04-06 22:14:30|18382.8|18344.8|18385.46|18347.46|18386.96|18348.96|18382.8|18344.8|10
1617747280000|2021-04-06 22:14:40|18384.77|18346.77|18389.8|18351.8|18389.8|18351.8|18383.79|18345.79|10
1617747290000|2021-04-06 22:14:50|18389.51|18351.51|18396.59|18358.59|18396.59|18358.59|18389.51|18351.51|10
1617747300000|2021-04-06 22:15:00|18396.39|18358.39|18399.85|18361.85|18399.85|18361.85|18396.39|18358.39|10
1617747310000|2021-04-06 22:15:10|18400.18|18362.18|18404.8|18366.8|18404.8|18366.8|18400.08|18362.08|10
1617747320000|2021-04-06 22:15:20|18405.4|18367.4|18412.24|18374.24|18412.24|18374.24|18405.4|18367.4|10
1617747330000|2021-04-06 22:15:30|18412.86|18374.86|18420.1|18382.1|18420.34|18382.34|18412.86|18374.86|10
1617747340000|2021-04-06 22:15:40|18420.29|18382.29|18419.2|18381.2|18420.29|18382.29|18417.95|18379.95|10
1617747350000|2021-04-06 22:15:50|18419.73|18381.73|18416.73|18378.73|18419.73|18381.73|18416.06|18378.06|9
1617747360000|2021-04-06 22:16:00|18416.9|18378.9|18406.75|18368.75|18416.9|18378.9|18406.75|18368.75|10
1617747370000|2021-04-06 22:16:10|18406.69|18368.69|18396.78|18358.78|18406.69|18368.69|18396.78|18358.78|10
1617747380000|2021-04-06 22:16:20|18396.27|18358.27|18398.39|18360.39|18398.39|18360.39|18395.48|18357.48|10
1617747390000|2021-04-06 22:16:30|18398.02|18360.02|18401.4|18363.4|18403.17|18365.17|18398.02|18360.02|10
1617747400000|2021-04-06 22:16:40|18401.05|18363.05|18398.81|18360.81|18401.05|18363.05|18397.79|18359.79|10
1617747410000|2021-04-06 22:16:50|18398.34|18360.34|18402.64|18364.64|18402.64|18364.64|18398.34|18360.34|10
1617747420000|2021-04-06 22:17:00|18401.86|18363.86|18400.85|18362.85|18402.59|18364.59|18400.36|18362.36|10
1617747430000|2021-04-06 22:17:10|18400.36|18362.36|18405.54|18367.54|18405.54|18367.54|18399.25|18361.25|10
1617747440000|2021-04-06 22:17:20|18405.72|18367.72|18402.26|18364.26|18405.72|18367.72|18400.88|18362.88|10
1617747450000|2021-04-06 22:17:30|18403.1|18365.1|18405.91|18367.91|18405.92|18367.92|18403.1|18365.1|10
1617747460000|2021-04-06 22:17:40|18405.78|18367.78|18405.26|18367.26|18406.51|18368.51|18404.77|18366.77|10
1617747470000|2021-04-06 22:17:50|18406.19|18368.19|18404.29|18366.29|18406.19|18368.19|18404.08|18366.08|10
1617747480000|2021-04-06 22:18:00|18404.38|18366.38|18404.69|18366.69|18405.22|18367.22|18403.14|18365.14|10
1617747490000|2021-04-06 22:18:10|18404.25|18366.25|18406.36|18368.36|18406.36|18368.36|18404.25|18366.25|10
1617747500000|2021-04-06 22:18:20|18406.68|18368.68|18409.62|18371.62|18409.64|18371.64|18406.68|18368.68|9
1617747510000|2021-04-06 22:18:30|18409.93|18371.93|18409.92|18371.92|18411.26|18373.26|18409.36|18371.36|10
1617747520000|2021-04-06 22:18:40|18411.05|18373.05|18406.46|18368.46|18411.56|18373.56|18406.46|18368.46|10
1617747530000|2021-04-06 22:18:50|18407.31|18369.31|18407.15|18369.15|18407.96|18369.96|18406.61|18368.61|9
1617747540000|2021-04-06 22:19:00|18407.67|18369.67|18403.31|18365.31|18407.67|18369.67|18403.31|18365.31|10
1617747550000|2021-04-06 22:19:10|18404.38|18366.38|18404.52|18366.52|18404.52|18366.52|18401.78|18363.78|10
1617747560000|2021-04-06 22:19:20|18403.47|18365.47|18396.67|18358.67|18403.47|18365.47|18396.67|18358.67|10
1617747570000|2021-04-06 22:19:30|18396.74|18358.74|18396.11|18358.11|18397.92|18359.92|18396.11|18358.11|10
1617747580000|2021-04-06 22:19:40|18396.3|18358.3|18397.43|18359.43|18397.43|18359.43|18395.67|18357.67|10
1617747590000|2021-04-06 22:19:50|18397.19|18359.19|18404.44|18366.44|18404.44|18366.44|18397.19|18359.19|10
1617747600000|2021-04-06 22:20:00|18406.19|18368.19|18412|18374|18412|18374|18406.19|18368.19|10
1617747610000|2021-04-06 22:20:10|18413.58|18375.58|18420.29|18382.29|18420.29|18382.29|18413.58|18375.58|10
1617747620000|2021-04-06 22:20:20|18420.21|18382.21|18421.98|18383.98|18423.37|18385.37|18420.21|18382.21|10
1617747630000|2021-04-06 22:20:30|18422.05|18384.05|18424.65|18386.65|18425.17|18387.17|18422.05|18384.05|10
1617747640000|2021-04-06 22:20:40|18426.53|18388.53|18429.89|18391.89|18429.89|18391.89|18426.53|18388.53|10
1617747650000|2021-04-06 22:20:50|18430.15|18392.15|18436.55|18398.55|18436.55|18398.55|18430.15|18392.15|10
1617747660000|2021-04-06 22:21:00|18435.15|18397.15|18434.89|18396.89|18435.15|18397.15|18432.08|18394.08|10
1617747670000|2021-04-06 22:21:10|18434.52|18396.52|18434.04|18396.04|18436|18398|18433.85|18395.85|9
1617747680000|2021-04-06 22:21:20|18433.34|18395.34|18436.3|18398.3|18436.3|18398.3|18433.34|18395.34|10
1617747690000|2021-04-06 22:21:30|18437.07|18399.07|18440.44|18402.44|18440.44|18402.44|18435.91|18397.91|10
1617747700000|2021-04-06 22:21:40|18442.26|18404.26|18445.94|18407.94|18445.94|18407.94|18440.94|18402.94|10
1617747710000|2021-04-06 22:21:50|18446.18|18408.18|18448.4|18410.4|18449.33|18411.33|18446.18|18408.18|10
1617747720000|2021-04-06 22:22:00|18449.59|18411.59|18452.98|18414.98|18452.98|18414.98|18449.59|18411.59|10
1617747730000|2021-04-06 22:22:10|18453.76|18415.76|18457.12|18419.12|18457.12|18419.12|18453.16|18415.16|10
1617747740000|2021-04-06 22:22:20|18457.22|18419.22|18466.8|18428.8|18466.8|18428.8|18457.22|18419.22|10
1617747750000|2021-04-06 22:22:30|18467|18429|18470.41|18432.41|18472.87|18434.87|18467|18429|10
1617747760000|2021-04-06 22:22:40|18471.88|18433.88|18469.34|18431.34|18472.62|18434.62|18469.34|18431.34|10
1617747770000|2021-04-06 22:22:50|18467.65|18429.65|18466.11|18428.11|18469.5|18431.5|18466.11|18428.11|9
1617747780000|2021-04-06 22:23:00|18465.16|18427.16|18465.92|18427.92|18466.15|18428.15|18463.43|18425.43|10
1617747790000|2021-04-06 22:23:10|18464.44|18426.44|18463.72|18425.72|18465.23|18427.23|18463.72|18425.72|10
1617747800000|2021-04-06 22:23:20|18462.7|18424.7|18469.99|18431.99|18469.99|18431.99|18462.7|18424.7|10
1617747810000|2021-04-06 22:23:30|18469.8|18431.8|18471.82|18433.82|18472.08|18434.08|18469.06|18431.06|10
1617747820000|2021-04-06 22:23:40|18472.39|18434.39|18477.57|18439.57|18477.57|18439.57|18472.23|18434.23|10
1617747830000|2021-04-06 22:23:50|18480.29|18442.29|18482.01|18444.01|18482.16|18444.16|18478.89|18440.89|10
1617747840000|2021-04-06 22:24:00|18480.93|18442.93|18483.42|18445.42|18483.47|18445.47|18480.93|18442.93|10
1617747850000|2021-04-06 22:24:10|18483.77|18445.77|18483.57|18445.57|18485.06|18447.06|18483.17|18445.17|9
1617747860000|2021-04-06 22:24:20|18485.25|18447.25|18480.27|18442.27|18485.25|18447.25|18480.27|18442.27|10
1617747870000|2021-04-06 22:24:30|18480.65|18442.65|18474.01|18436.01|18482.38|18444.38|18473.44|18435.44|10
1617747880000|2021-04-06 22:24:40|18474.26|18436.26|18476.63|18438.63|18476.63|18438.63|18473.77|18435.77|10
1617747890000|2021-04-06 22:24:50|18476.21|18438.21|18480.68|18442.68|18480.68|18442.68|18476.21|18438.21|10
1617747900000|2021-04-06 22:25:00|18482.74|18444.74|18488.5|18450.5|18488.5|18450.5|18482.69|18444.69|10
1617747910000|2021-04-06 22:25:10|18488.34|18450.34|18490.99|18452.99|18491.39|18453.39|18488.34|18450.34|10
1617747920000|2021-04-06 22:25:20|18494.48|18456.48|18500.16|18462.16|18500.16|18462.16|18494.48|18456.48|10
1617747930000|2021-04-06 22:25:30|18498.3|18460.3|18496.58|18458.58|18498.68|18460.68|18496.22|18458.22|10
1617747940000|2021-04-06 22:25:40|18494.91|18456.91|18491.27|18453.27|18496.1|18458.1|18491.12|18453.12|10
1617747950000|2021-04-06 22:25:50|18491.37|18453.37|18486.33|18448.33|18491.37|18453.37|18486.31|18448.31|10
1617747960000|2021-04-06 22:26:00|18486.02|18448.02|18485.81|18447.81|18487.05|18449.05|18485.18|18447.18|10
1617747970000|2021-04-06 22:26:10|18485.5|18447.5|18477.84|18439.84|18485.5|18447.5|18477.84|18439.84|10
1617747980000|2021-04-06 22:26:20|18476.11|18438.11|18462.43|18424.43|18476.11|18438.11|18462.43|18424.43|10
1617747990000|2021-04-06 22:26:30|18461.55|18423.55|18457.89|18419.89|18461.79|18423.79|18457.89|18419.89|10
1617748000000|2021-04-06 22:26:40|18458.11|18420.11|18457.21|18419.21|18458.6|18420.6|18456.66|18418.66|10
1617748010000|2021-04-06 22:26:50|18455.41|18417.41|18456.26|18418.26|18456.26|18418.26|18452.56|18414.56|10
1617748020000|2021-04-06 22:27:00|18456.58|18418.58|18465.08|18427.08|18465.08|18427.08|18456.57|18418.57|10
1617748030000|2021-04-06 22:27:10|18465.76|18427.76|18468.38|18430.38|18469.17|18431.17|18465.76|18427.76|10
1617748040000|2021-04-06 22:27:20|18468.45|18430.45|18471.19|18433.19|18472.04|18434.04|18467.15|18429.15|10
1617748050000|2021-04-06 22:27:30|18471.04|18433.04|18470.69|18432.69|18471.3|18433.3|18468.52|18430.52|10
1617748060000|2021-04-06 22:27:40|18470.57|18432.57|18470.39|18432.39|18473.25|18435.25|18470.3|18432.3|10
1617748070000|2021-04-06 22:27:50|18471.18|18433.18|18470.85|18432.85|18473.48|18435.48|18470.27|18432.27|10
1617748080000|2021-04-06 22:28:00|18470.94|18432.94|18470.91|18432.91|18472.48|18434.48|18470.53|18432.53|10
1617748090000|2021-04-06 22:28:10|18470.9|18432.9|18476.46|18438.46|18476.46|18438.46|18470.83|18432.83|10
1617748100000|2021-04-06 22:28:20|18476.36|18438.36|18476.6|18438.6|18476.6|18438.6|18474.19|18436.19|10
1617748110000|2021-04-06 22:28:30|18476.8|18438.8|18483.18|18445.18|18483.31|18445.31|18476.8|18438.8|10
1617748120000|2021-04-06 22:28:40|18483.13|18445.13|18482.21|18444.21|18484.4|18446.4|18482.21|18444.21|10
1617748130000|2021-04-06 22:28:50|18481.98|18443.98|18477.79|18439.79|18481.98|18443.98|18477.79|18439.79|10
1617748140000|2021-04-06 22:29:00|18480.01|18442.01|18482.42|18444.42|18482.42|18444.42|18480.01|18442.01|10
1617748150000|2021-04-06 22:29:10|18480.79|18442.79|18477.35|18439.35|18480.79|18442.79|18477.27|18439.27|10
1617748160000|2021-04-06 22:29:20|18475.16|18437.16|18469.19|18431.19|18475.16|18437.16|18469.05|18431.05|10
1617748170000|2021-04-06 22:29:30|18469.65|18431.65|18468.71|18430.71|18469.65|18431.65|18468.65|18430.65|10
1617748180000|2021-04-06 22:29:40|18468.42|18430.42|18457.61|18419.61|18468.42|18430.42|18457.61|18419.61|10
1617748190000|2021-04-06 22:29:50|18456.4|18418.4|18453.75|18415.75|18456.4|18418.4|18453.52|18415.52|10
1617748200000|2021-04-06 22:30:00|18453.26|18415.26|18452.35|18414.35|18454.73|18416.73|18452.35|18414.35|10
1617748210000|2021-04-06 22:30:10|18451.05|18413.05|18444.64|18406.64|18451.05|18413.05|18444.64|18406.64|10
1617748220000|2021-04-06 22:30:20|18444.31|18406.31|18436.31|18398.31|18444.64|18406.64|18436.31|18398.31|10
1617748230000|2021-04-06 22:30:30|18435.98|18397.98|18431.48|18393.48|18435.98|18397.98|18431.27|18393.27|10
1617748240000|2021-04-06 22:30:40|18430.38|18392.38|18428.85|18390.85|18430.38|18392.38|18428.54|18390.54|9
1617748250000|2021-04-06 22:30:50|18429.44|18391.44|18428.77|18390.77|18429.65|18391.65|18428.05|18390.05|10
1617748260000|2021-04-06 22:31:00|18428.62|18390.62|18427.64|18389.64|18428.73|18390.73|18426.9|18388.9|10
1617748270000|2021-04-06 22:31:10|18428.65|18390.65|18433.02|18395.02|18433.02|18395.02|18428.65|18390.65|10
1617748280000|2021-04-06 22:31:20|18432.86|18394.86|18438.77|18400.77|18438.77|18400.77|18432.86|18394.86|10
1617748290000|2021-04-06 22:31:30|18438.79|18400.79|18438.7|18400.7|18439.41|18401.41|18438.7|18400.7|10
1617748300000|2021-04-06 22:31:40|18437.38|18399.38|18445.18|18407.18|18445.18|18407.18|18437.22|18399.22|10
1617748310000|2021-04-06 22:31:50|18445.83|18407.83|18449.36|18411.36|18449.64|18411.64|18445.83|18407.83|10
1617748320000|2021-04-06 22:32:00|18449.63|18411.63|18450.67|18412.67|18451.58|18413.58|18449.63|18411.63|10
1617748330000|2021-04-06 22:32:10|18452.46|18414.46|18456.26|18418.26|18457.28|18419.28|18452.25|18414.25|10
1617748340000|2021-04-06 22:32:20|18456.93|18418.93|18459.4|18421.4|18459.4|18421.4|18456.15|18418.15|10
1617748350000|2021-04-06 22:32:30|18459.5|18421.5|18462.97|18424.97|18462.97|18424.97|18459.05|18421.05|9
1617748360000|2021-04-06 22:32:40|18463.64|18425.64|18466.13|18428.13|18466.15|18428.15|18463.64|18425.64|10
1617748370000|2021-04-06 22:32:50|18465.77|18427.77|18468.66|18430.66|18468.66|18430.66|18465.77|18427.77|10
1617748380000|2021-04-06 22:33:00|18467.85|18429.85|18473.34|18435.34|18473.34|18435.34|18467.82|18429.82|10
1617748390000|2021-04-06 22:33:10|18473.71|18435.71|18483.03|18445.03|18483.03|18445.03|18473.71|18435.71|10
1617748400000|2021-04-06 22:33:20|18485.5|18447.5|18488.68|18450.68|18488.68|18450.68|18485.5|18447.5|9
1617748410000|2021-04-06 22:33:30|18489.16|18451.16|18493.39|18455.39|18494.1|18456.1|18489.16|18451.16|10
1617748420000|2021-04-06 22:33:40|18493|18455|18497.25|18459.25|18497.25|18459.25|18493|18455|10
1617748430000|2021-04-06 22:33:50|18497.69|18459.69|18501.49|18463.49|18501.49|18463.49|18497.03|18459.03|10
1617748440000|2021-04-06 22:34:00|18501.89|18463.89|18502.99|18464.99|18503.36|18465.36|18501.89|18463.89|10
1617748450000|2021-04-06 22:34:10|18503.18|18465.18|18504.1|18466.1|18504.1|18466.1|18503.03|18465.03|10
1617748460000|2021-04-06 22:34:20|18504.35|18466.35|18504.2|18466.2|18505.26|18467.26|18504.2|18466.2|10
1617748470000|2021-04-06 22:34:30|18504.09|18466.09|18504.48|18466.48|18504.71|18466.71|18504.01|18466.01|9
1617748480000|2021-04-06 22:34:40|18504.06|18466.06|18503.29|18465.29|18504.2|18466.2|18501.12|18463.12|10
1617748490000|2021-04-06 22:34:50|18500.71|18462.71|18492.95|18454.95|18500.71|18462.71|18492.44|18454.44|10
1617748500000|2021-04-06 22:35:00|18490.24|18452.24|18489.55|18451.55|18490.34|18452.34|18487.93|18449.93|10
1617748510000|2021-04-06 22:35:10|18489.99|18451.99|18496.59|18458.59|18496.59|18458.59|18489.99|18451.99|10
1617748520000|2021-04-06 22:35:20|18497.72|18459.72|18502.89|18464.89|18503.12|18465.12|18497.72|18459.72|9
1617748530000|2021-04-06 22:35:30|18502.72|18464.72|18500.83|18462.83|18503.02|18465.02|18500.83|18462.83|10
1617748540000|2021-04-06 22:35:40|18500.84|18462.84|18503.21|18465.21|18503.21|18465.21|18500.84|18462.84|10
1617748550000|2021-04-06 22:35:50|18503.03|18465.03|18505.87|18467.87|18505.87|18467.87|18502.68|18464.68|10
1617748560000|2021-04-06 22:36:00|18504.86|18466.86|18510.4|18472.4|18510.4|18472.4|18504.86|18466.86|10
1617748570000|2021-04-06 22:36:10|18510.31|18472.31|18514.57|18476.57|18515.1|18477.1|18510.31|18472.31|10
1617748580000|2021-04-06 22:36:20|18514.71|18476.71|18512.11|18474.11|18515.18|18477.18|18511.96|18473.96|10
1617748590000|2021-04-06 22:36:30|18511.8|18473.8|18511.86|18473.86|18512.06|18474.06|18511.35|18473.35|10
1617748600000|2021-04-06 22:36:40|18511.89|18473.89|18514.54|18476.54|18514.54|18476.54|18511.59|18473.59|10
1617748610000|2021-04-06 22:36:50|18515.45|18477.45|18517.6|18479.6|18518.45|18480.45|18515.45|18477.45|10
1617748620000|2021-04-06 22:37:00|18516.78|18478.78|18519.91|18481.91|18519.91|18481.91|18514.53|18476.53|10
1617748630000|2021-04-06 22:37:10|18519.4|18481.4|18522.58|18484.58|18522.58|18484.58|18519.4|18481.4|10
1617748640000|2021-04-06 22:37:20|18523.19|18485.19|18522.51|18484.51|18525.48|18487.48|18522.29|18484.29|10
1617748650000|2021-04-06 22:37:30|18521.79|18483.79|18521.76|18483.76|18522.08|18484.08|18520.62|18482.62|10
1617748660000|2021-04-06 22:37:40|18522.37|18484.37|18525.04|18487.04|18525.18|18487.18|18522.37|18484.37|10
1617748670000|2021-04-06 22:37:50|18525.09|18487.09|18523.85|18485.85|18525.09|18487.09|18522.65|18484.65|10
1617748680000|2021-04-06 22:38:00|18525.19|18487.19|18525.73|18487.73|18525.73|18487.73|18524.46|18486.46|10
1617748690000|2021-04-06 22:38:10|18526.49|18488.49|18522.75|18484.75|18526.49|18488.49|18522.75|18484.75|10
1617748700000|2021-04-06 22:38:20|18522.1|18484.1|18515.12|18477.12|18522.1|18484.1|18514.79|18476.79|10
1617748710000|2021-04-06 22:38:30|18514.91|18476.91|18513.92|18475.92|18515.32|18477.32|18513.29|18475.29|10
1617748720000|2021-04-06 22:38:40|18513.56|18475.56|18514.69|18476.69|18514.69|18476.69|18513.28|18475.28|10
1617748730000|2021-04-06 22:38:50|18514.98|18476.98|18512.77|18474.77|18514.98|18476.98|18512.73|18474.73|9
1617748740000|2021-04-06 22:39:00|18511.53|18473.53|18510.53|18472.53|18511.74|18473.74|18510.53|18472.53|10
1617748750000|2021-04-06 22:39:10|18509.85|18471.85|18508.57|18470.57|18509.85|18471.85|18507.63|18469.63|10
1617748760000|2021-04-06 22:39:20|18509.01|18471.01|18509.71|18471.71|18509.71|18471.71|18507.14|18469.14|10
1617748770000|2021-04-06 22:39:30|18510.57|18472.57|18511.67|18473.67|18513.15|18475.15|18510.57|18472.57|10
1617748780000|2021-04-06 22:39:40|18512.46|18474.46|18513.64|18475.64|18513.95|18475.95|18512.46|18474.46|10
1617748790000|2021-04-06 22:39:50|18514.02|18476.02|18515.54|18477.54|18515.6|18477.6|18513.7|18475.7|10
1617748800000|2021-04-06 22:40:00|18515.63|18477.63|18511.72|18473.72|18515.63|18477.63|18511.72|18473.72|10
1617748810000|2021-04-06 22:40:10|18511.88|18473.88|18512.66|18474.66|18512.88|18474.88|18511.88|18473.88|10
1617748820000|2021-04-06 22:40:20|18513.3|18475.3|18507.81|18469.81|18513.3|18475.3|18507.81|18469.81|10
1617748830000|2021-04-06 22:40:30|18507.87|18469.87|18506.48|18468.48|18507.87|18469.87|18506.32|18468.32|10
1617748840000|2021-04-06 22:40:40|18505.94|18467.94|18500.63|18462.63|18505.94|18467.94|18499.88|18461.88|10
1617748850000|2021-04-06 22:40:50|18499.68|18461.68|18499.63|18461.63|18501.13|18463.13|18499.38|18461.38|10
1617748860000|2021-04-06 22:41:00|18501.23|18463.23|18499.68|18461.68|18501.83|18463.83|18499.68|18461.68|9
1617748870000|2021-04-06 22:41:10|18499.88|18461.88|18495.19|18457.19|18500.11|18462.11|18495.19|18457.19|8
1617748880000|2021-04-06 22:41:20|18495.36|18457.36|18498.02|18460.02|18498.02|18460.02|18495.36|18457.36|10
1617748890000|2021-04-06 22:41:30|18498.22|18460.22|18498.1|18460.1|18498.65|18460.65|18496.89|18458.89|10
1617748900000|2021-04-06 22:41:40|18497.07|18459.07|18497.03|18459.03|18498.57|18460.57|18497.03|18459.03|10
1617748910000|2021-04-06 22:41:50|18497.1|18459.1|18495.56|18457.56|18498.07|18460.07|18495.56|18457.56|10
1617748920000|2021-04-06 22:42:00|18495.64|18457.64|18495.25|18457.25|18495.88|18457.88|18494.44|18456.44|10
1617748930000|2021-04-06 22:42:10|18494.79|18456.79|18496.17|18458.17|18496.17|18458.17|18494.79|18456.79|10
1617748940000|2021-04-06 22:42:20|18496.49|18458.49|18495.68|18457.68|18496.67|18458.67|18495.63|18457.63|9
1617748950000|2021-04-06 22:42:30|18495.57|18457.57|18487.81|18449.81|18495.57|18457.57|18487.81|18449.81|10
1617748960000|2021-04-06 22:42:40|18486.81|18448.81|18484.8|18446.8|18486.81|18448.81|18484.79|18446.79|10
1617748970000|2021-04-06 22:42:50|18484.32|18446.32|18481.05|18443.05|18484.32|18446.32|18480.94|18442.94|10
1617748980000|2021-04-06 22:43:00|18480.92|18442.92|18477.92|18439.92|18480.92|18442.92|18476.8|18438.8|10
1617748990000|2021-04-06 22:43:10|18479.07|18441.07|18478.82|18440.82|18479.07|18441.07|18476.95|18438.95|10
1617749000000|2021-04-06 22:43:20|18478|18440|18476.34|18438.34|18478.18|18440.18|18476.34|18438.34|9
1617749010000|2021-04-06 22:43:30|18475.88|18437.88|18473.88|18435.88|18476.17|18438.17|18473.81|18435.81|10
1617749020000|2021-04-06 22:43:40|18472.84|18434.84|18474.39|18436.39|18475.06|18437.06|18472.75|18434.75|10
1617749030000|2021-04-06 22:43:50|18473.49|18435.49|18470.76|18432.76|18473.49|18435.49|18470.67|18432.67|9
1617749040000|2021-04-06 22:44:00|18470.53|18432.53|18469.38|18431.38|18470.62|18432.62|18469.38|18431.38|9
1617749050000|2021-04-06 22:44:10|18469.34|18431.34|18465.66|18427.66|18469.34|18431.34|18465.39|18427.39|10
1617749060000|2021-04-06 22:44:20|18463.69|18425.69|18460.44|18422.44|18464.23|18426.23|18459.39|18421.39|9
1617749070000|2021-04-06 22:44:30|18460.2|18422.2|18461.83|18423.83|18462.65|18424.65|18460.2|18422.2|10
1617749080000|2021-04-06 22:44:40|18462.24|18424.24|18464.03|18426.03|18464.03|18426.03|18462.15|18424.15|10
1617749090000|2021-04-06 22:44:50|18463.88|18425.88|18464.28|18426.28|18464.93|18426.93|18463.88|18425.88|10
1617749100000|2021-04-06 22:45:00|18463.71|18425.71|18466.99|18428.99|18466.99|18428.99|18463.71|18425.71|10
1617749110000|2021-04-06 22:45:10|18468.16|18430.16|18471.93|18433.93|18472.76|18434.76|18468.16|18430.16|10
1617749120000|2021-04-06 22:45:20|18472.12|18434.12|18472.66|18434.66|18473.63|18435.63|18471.68|18433.68|10
1617749130000|2021-04-06 22:45:30|18475.37|18437.37|18471.7|18433.7|18475.38|18437.38|18471.7|18433.7|10
1617749140000|2021-04-06 22:45:40|18472.36|18434.36|18471.66|18433.66|18472.45|18434.45|18471.66|18433.66|10
1617749150000|2021-04-06 22:45:50|18472.82|18434.82|18472.27|18434.27|18473.53|18435.53|18472.27|18434.27|10
1617749160000|2021-04-06 22:46:00|18472.1|18434.1|18469.23|18431.23|18473.67|18435.67|18469.23|18431.23|10
1617749170000|2021-04-06 22:46:10|18469.19|18431.19|18469.56|18431.56|18469.56|18431.56|18468|18430|10
1617749180000|2021-04-06 22:46:20|18469.7|18431.7|18472.37|18434.37|18472.61|18434.61|18469.7|18431.7|10
1617749190000|2021-04-06 22:46:30|18472.06|18434.06|18472.99|18434.99|18473.05|18435.05|18470.07|18432.07|10
1617749200000|2021-04-06 22:46:40|18474.27|18436.27|18477.83|18439.83|18477.83|18439.83|18474.27|18436.27|10
1617749210000|2021-04-06 22:46:50|18478.49|18440.49|18479.75|18441.75|18479.94|18441.94|18477.59|18439.59|9
1617749220000|2021-04-06 22:47:00|18479.6|18441.6|18490.59|18452.59|18490.59|18452.59|18479.58|18441.58|9
1617749230000|2021-04-06 22:47:10|18490.67|18452.67|18499.09|18461.09|18499.09|18461.09|18490.67|18452.67|10
1617749240000|2021-04-06 22:47:20|18499.24|18461.24|18500.25|18462.25|18501.84|18463.84|18499.24|18461.24|10
1617749250000|2021-04-06 22:47:30|18500.91|18462.91|18501.44|18463.44|18502.74|18464.74|18500.91|18462.91|10
1617749260000|2021-04-06 22:47:40|18500.54|18462.54|18494.82|18456.82|18500.54|18462.54|18494.35|18456.35|10
1617749270000|2021-04-06 22:47:50|18494.29|18456.29|18489.07|18451.07|18494.29|18456.29|18488.57|18450.57|10
1617749280000|2021-04-06 22:48:00|18488.5|18450.5|18481.52|18443.52|18488.5|18450.5|18481.52|18443.52|10
1617749290000|2021-04-06 22:48:10|18481.18|18443.18|18475.13|18437.13|18483.5|18445.5|18475.13|18437.13|10
1617749300000|2021-04-06 22:48:20|18474.81|18436.81|18472.87|18434.87|18474.81|18436.81|18472.12|18434.12|10
1617749310000|2021-04-06 22:48:30|18471.31|18433.31|18471.11|18433.11|18471.62|18433.62|18470.79|18432.79|10
1617749320000|2021-04-06 22:48:40|18470.71|18432.71|18469.11|18431.11|18470.86|18432.86|18469.11|18431.11|10
1617749330000|2021-04-06 22:48:50|18469.26|18431.26|18469.63|18431.63|18469.63|18431.63|18467.9|18429.9|10
1617749340000|2021-04-06 22:49:00|18469.06|18431.06|18472.64|18434.64|18472.64|18434.64|18468.8|18430.8|10
1617749350000|2021-04-06 22:49:10|18472.63|18434.63|18476.18|18438.18|18476.18|18438.18|18472.63|18434.63|10
1617749360000|2021-04-06 22:49:20|18475.99|18437.99|18479.85|18441.85|18480.42|18442.42|18475.78|18437.78|10
1617749370000|2021-04-06 22:49:30|18480.01|18442.01|18476.95|18438.95|18480.45|18442.45|18476.95|18438.95|10
1617749380000|2021-04-06 22:49:40|18476.86|18438.86|18475.42|18437.42|18477.03|18439.03|18474.16|18436.16|10
1617749390000|2021-04-06 22:49:50|18475.6|18437.6|18478.8|18440.8|18478.8|18440.8|18475.6|18437.6|9
1617749400000|2021-04-06 22:50:00|18478.71|18440.71|18482.43|18444.43|18482.85|18444.85|18478.24|18440.24|10
1617749410000|2021-04-06 22:50:10|18483.6|18445.6|18491.51|18453.51|18491.51|18453.51|18483.6|18445.6|10
1617749420000|2021-04-06 22:50:20|18492.29|18454.29|18496.59|18458.59|18496.59|18458.59|18492.29|18454.29|10
1617749430000|2021-04-06 22:50:30|18496.48|18458.48|18500.02|18462.02|18500.02|18462.02|18496.28|18458.28|10
1617749440000|2021-04-06 22:50:40|18499.64|18461.64|18499.9|18461.9|18501.27|18463.27|18498.4|18460.4|10
1617749450000|2021-04-06 22:50:50|18500.04|18462.04|18499.78|18461.78|18500.55|18462.55|18498.85|18460.85|10
1617749460000|2021-04-06 22:51:00|18499.18|18461.18|18496.42|18458.42|18499.18|18461.18|18496.42|18458.42|10
1617749470000|2021-04-06 22:51:10|18495.52|18457.52|18494.12|18456.12|18495.85|18457.85|18493.1|18455.1|10
1617749480000|2021-04-06 22:51:20|18493.03|18455.03|18496.74|18458.74|18497.64|18459.64|18492.95|18454.95|10
1617749490000|2021-04-06 22:51:30|18496.28|18458.28|18497.35|18459.35|18498.42|18460.42|18496.28|18458.28|10
1617749500000|2021-04-06 22:51:40|18498.3|18460.3|18501.44|18463.44|18501.92|18463.92|18498.3|18460.3|10
1617749510000|2021-04-06 22:51:50|18502.97|18464.97|18502.51|18464.51|18503.26|18465.26|18501.29|18463.29|10
1617749520000|2021-04-06 22:52:00|18503|18465|18502.65|18464.65|18503.75|18465.75|18502.12|18464.12|10
1617749530000|2021-04-06 22:52:10|18502.92|18464.92|18506.31|18468.31|18508.16|18470.16|18502.92|18464.92|10
1617749540000|2021-04-06 22:52:20|18505.98|18467.98|18508.44|18470.44|18509.21|18471.21|18505.98|18467.98|10
1617749550000|2021-04-06 22:52:30|18507.73|18469.73|18503.09|18465.09|18507.73|18469.73|18503.09|18465.09|10
1617749560000|2021-04-06 22:52:40|18502.52|18464.52|18505.46|18467.46|18505.77|18467.77|18501.07|18463.07|10
1617749570000|2021-04-06 22:52:50|18505.42|18467.42|18504.98|18466.98|18505.64|18467.64|18503.54|18465.54|10
1617749580000|2021-04-06 22:53:00|18505.44|18467.44|18505.92|18467.92|18505.92|18467.92|18504.31|18466.31|10
1617749590000|2021-04-06 22:53:10|18506.18|18468.18|18505.89|18467.89|18507.27|18469.27|18505.49|18467.49|10
1617749600000|2021-04-06 22:53:20|18506.12|18468.12|18504.01|18466.01|18506.12|18468.12|18503.4|18465.4|10
1617749610000|2021-04-06 22:53:30|18503.96|18465.96|18500.14|18462.14|18503.96|18465.96|18500.14|18462.14|10
1617749620000|2021-04-06 22:53:40|18500.09|18462.09|18499.05|18461.05|18500.4|18462.4|18498.99|18460.99|10
1617749630000|2021-04-06 22:53:50|18498.48|18460.48|18494.23|18456.23|18499.66|18461.66|18494.23|18456.23|10
1617749640000|2021-04-06 22:54:00|18494.17|18456.17|18493.81|18455.81|18495.56|18457.56|18493.81|18455.81|10
1617749650000|2021-04-06 22:54:10|18493.72|18455.72|18491.86|18453.86|18493.72|18455.72|18491.58|18453.58|9
1617749660000|2021-04-06 22:54:20|18491.51|18453.51|18488.42|18450.42|18492.16|18454.16|18488.16|18450.16|9
1617749670000|2021-04-06 22:54:30|18487.92|18449.92|18481.8|18443.8|18487.92|18449.92|18481.8|18443.8|10
1617749680000|2021-04-06 22:54:40|18482.08|18444.08|18483.2|18445.2|18483.2|18445.2|18481.97|18443.97|10
1617749690000|2021-04-06 22:54:50|18483.42|18445.42|18482.03|18444.03|18483.42|18445.42|18482.03|18444.03|10
1617749700000|2021-04-06 22:55:00|18481.09|18443.09|18480.38|18442.38|18481.38|18443.38|18479.9|18441.9|10
1617749710000|2021-04-06 22:55:10|18480.52|18442.52|18486.52|18448.52|18487.91|18449.91|18480.52|18442.52|10
1617749720000|2021-04-06 22:55:20|18486.54|18448.54|18489.26|18451.26|18489.33|18451.33|18486.54|18448.54|9
1617749730000|2021-04-06 22:55:30|18489.33|18451.33|18489.31|18451.31|18489.87|18451.87|18489.16|18451.16|10
1617749740000|2021-04-06 22:55:40|18489.06|18451.06|18489.11|18451.11|18489.2|18451.2|18488.35|18450.35|9
1617749750000|2021-04-06 22:55:50|18488.77|18450.77|18489.26|18451.26|18489.97|18451.97|18488.03|18450.03|10
1617749760000|2021-04-06 22:56:00|18489.73|18451.73|18490.21|18452.21|18490.21|18452.21|18489.61|18451.61|10
1617749770000|2021-04-06 22:56:10|18490.08|18452.08|18487.18|18449.18|18490.13|18452.13|18487.18|18449.18|9
1617749780000|2021-04-06 22:56:20|18486.9|18448.9|18484.31|18446.31|18486.9|18448.9|18484.31|18446.31|10
1617749790000|2021-04-06 22:56:30|18484.38|18446.38|18480.2|18442.2|18484.38|18446.38|18478.8|18440.8|10
1617749800000|2021-04-06 22:56:40|18478.57|18440.57|18477.9|18439.9|18479.01|18441.01|18477.24|18439.24|10
1617749810000|2021-04-06 22:56:50|18476.34|18438.34|18477.46|18439.46|18477.66|18439.66|18476.34|18438.34|10
1617749820000|2021-04-06 22:57:00|18477.44|18439.44|18474.69|18436.69|18477.44|18439.44|18474.58|18436.58|10
1617749830000|2021-04-06 22:57:10|18475.24|18437.24|18469.19|18431.19|18475.24|18437.24|18468.79|18430.79|10
1617749840000|2021-04-06 22:57:20|18469.2|18431.2|18468.39|18430.39|18470.12|18432.12|18468.39|18430.39|10
1617749850000|2021-04-06 22:57:30|18468.04|18430.04|18462.6|18424.6|18468.04|18430.04|18462.6|18424.6|10
1617749860000|2021-04-06 22:57:40|18461.68|18423.68|18453.66|18415.66|18461.68|18423.68|18453.66|18415.66|10
1617749870000|2021-04-06 22:57:50|18451.82|18413.82|18448.69|18410.69|18452.64|18414.64|18448.69|18410.69|10
1617749880000|2021-04-06 22:58:00|18447.96|18409.96|18451.2|18413.2|18452.38|18414.38|18447.24|18409.24|10
1617749890000|2021-04-06 22:58:10|18453.7|18415.7|18455.59|18417.59|18456.52|18418.52|18453.05|18415.05|10
1617749900000|2021-04-06 22:58:20|18455.7|18417.7|18453.62|18415.62|18455.7|18417.7|18453.62|18415.62|10
1617749910000|2021-04-06 22:58:30|18454.27|18416.27|18454.48|18416.48|18454.48|18416.48|18452.21|18414.21|10
1617749920000|2021-04-06 22:58:40|18453.65|18415.65|18454.03|18416.03|18454.05|18416.05|18452.46|18414.46|10
1617749930000|2021-04-06 22:58:50|18453.76|18415.76|18455.72|18417.72|18455.72|18417.72|18453.76|18415.76|10
1617749940000|2021-04-06 22:59:00|18456.29|18418.29|18457.45|18419.45|18457.45|18419.45|18455.86|18417.86|10
1617749950000|2021-04-06 22:59:10|18458.17|18420.17|18457.44|18419.44|18458.29|18420.29|18457.38|18419.38|10
1617749960000|2021-04-06 22:59:20|18457.03|18419.03|18458.23|18420.23|18458.7|18420.7|18456.83|18418.83|10
1617749970000|2021-04-06 22:59:30|18457.48|18419.48|18456.53|18418.53|18458.63|18420.63|18456.38|18418.38|10
1617749980000|2021-04-06 22:59:40|18455.9|18417.9|18456.87|18418.87|18457.36|18419.36|18455.9|18417.9|10
1617749990000|2021-04-06 22:59:50|18456.62|18418.62|18457.7|18419.7|18458.07|18420.07|18456.62|18418.62|10
1617750000000|2021-04-06 23:00:00|18456.85|18418.85|18457.29|18419.29|18457.29|18419.29|18455.69|18417.69|10
1617750010000|2021-04-06 23:00:10|18457.9|18419.9|18458.22|18420.22|18458.22|18420.22|18456.01|18418.01|9
1617750020000|2021-04-06 23:00:20|18458.41|18420.41|18460.75|18422.75|18460.75|18422.75|18458.33|18420.33|10
1617750030000|2021-04-06 23:00:30|18460.02|18422.02|18464.36|18426.36|18464.36|18426.36|18459.77|18421.77|10
1617750040000|2021-04-06 23:00:40|18463.95|18425.95|18466.33|18428.33|18467.16|18429.16|18463.95|18425.95|10
1617750050000|2021-04-06 23:00:50|18466.71|18428.71|18469.57|18431.57|18469.57|18431.57|18466.37|18428.37|10
1617750060000|2021-04-06 23:01:00|18469.61|18431.61|18466.77|18428.77|18469.61|18431.61|18466.77|18428.77|10
1617750070000|2021-04-06 23:01:10|18466.75|18428.75|18460.38|18422.38|18466.79|18428.79|18460.38|18422.38|10
1617750080000|2021-04-06 23:01:20|18459.46|18421.46|18455.3|18417.3|18459.72|18421.72|18455.3|18417.3|10
1617750090000|2021-04-06 23:01:30|18455.24|18417.24|18451.36|18413.36|18455.65|18417.65|18450.64|18412.64|10
1617750100000|2021-04-06 23:01:40|18451.59|18413.59|18452.04|18414.04|18452.04|18414.04|18449.04|18411.04|10
1617750110000|2021-04-06 23:01:50|18451.91|18413.91|18449.13|18411.13|18452|18414|18448.92|18410.92|9
1617750120000|2021-04-06 23:02:00|18449.3|18411.3|18449.75|18411.75|18449.82|18411.82|18449.21|18411.21|9
1617750130000|2021-04-06 23:02:10|18448.96|18410.96|18446.45|18408.45|18448.96|18410.96|18446.32|18408.32|10
1617750140000|2021-04-06 23:02:20|18446.36|18408.36|18447.92|18409.92|18448.41|18410.41|18446.36|18408.36|9
1617750150000|2021-04-06 23:02:30|18447.76|18409.76|18445.74|18407.74|18447.79|18409.79|18445.74|18407.74|10
1617750160000|2021-04-06 23:02:40|18445.34|18407.34|18444.62|18406.62|18445.34|18407.34|18444.38|18406.38|8
1617750170000|2021-04-06 23:02:50|18445.66|18407.66|18451.56|18413.56|18451.56|18413.56|18445.11|18407.11|10
1617750180000|2021-04-06 23:03:00|18451.58|18413.58|18452.14|18414.14|18453.69|18415.69|18451.58|18413.58|10
1617750190000|2021-04-06 23:03:10|18453.26|18415.26|18454.33|18416.33|18454.33|18416.33|18453.12|18415.12|10
1617750200000|2021-04-06 23:03:20|18454.89|18416.89|18453.49|18415.49|18455.49|18417.49|18453.49|18415.49|10
1617750210000|2021-04-06 23:03:30|18453.2|18415.2|18454.64|18416.64|18454.91|18416.91|18452.98|18414.98|10
1617750220000|2021-04-06 23:03:40|18455.32|18417.32|18453.16|18415.16|18455.51|18417.51|18452.19|18414.19|10
1617750230000|2021-04-06 23:03:50|18452.06|18414.06|18445.13|18407.13|18452.06|18414.06|18445.13|18407.13|10
1617750240000|2021-04-06 23:04:00|18445.12|18407.12|18440.36|18402.36|18445.12|18407.12|18439.47|18401.47|10
1617750250000|2021-04-06 23:04:10|18439.4|18401.4|18435.37|18397.37|18439.4|18401.4|18434.81|18396.81|10
1617750260000|2021-04-06 23:04:20|18435.51|18397.51|18435.99|18397.99|18435.99|18397.99|18434.65|18396.65|10
1617750270000|2021-04-06 23:04:30|18434.51|18396.51|18435.57|18397.57|18435.57|18397.57|18433.06|18395.06|10
1617750280000|2021-04-06 23:04:40|18434.8|18396.8|18433.48|18395.48|18435.05|18397.05|18432.64|18394.64|10
1617750290000|2021-04-06 23:04:50|18434.88|18396.88|18429.14|18391.14|18434.88|18396.88|18429.14|18391.14|10
1617750300000|2021-04-06 23:05:00|18429.37|18391.37|18430.35|18392.35|18430.66|18392.66|18428.74|18390.74|10
1617750310000|2021-04-06 23:05:10|18430.38|18392.38|18431.26|18393.26|18431.26|18393.26|18429.32|18391.32|10
1617750320000|2021-04-06 23:05:20|18432.59|18394.59|18433.91|18395.91|18435.22|18397.22|18432|18394|10
1617750330000|2021-04-06 23:05:30|18434.64|18396.64|18438.08|18400.08|18438.08|18400.08|18434.64|18396.64|10
1617750340000|2021-04-06 23:05:40|18438.5|18400.5|18444.56|18406.56|18444.56|18406.56|18438.5|18400.5|10
1617750350000|2021-04-06 23:05:50|18443.81|18405.81|18445.67|18407.67|18445.99|18407.99|18443.81|18405.81|6
1617750710000|2021-04-06 23:11:50|18480.24|18442.24|18478.91|18440.91|18480.24|18442.24|18478.66|18440.66|5
1617750720000|2021-04-06 23:12:00|18479.85|18441.85|18480.71|18442.71|18481.99|18443.99|18479.11|18441.11|10
1617750730000|2021-04-06 23:12:10|18480.55|18442.55|18482.53|18444.53|18482.6|18444.6|18480.29|18442.29|10
1617750740000|2021-04-06 23:12:20|18481.37|18443.37|18482.88|18444.88|18483.48|18445.48|18481.37|18443.37|10
1617750750000|2021-04-06 23:12:30|18483.3|18445.3|18484.25|18446.25|18484.28|18446.28|18483.3|18445.3|9
1617750760000|2021-04-06 23:12:40|18483.27|18445.27|18483.23|18445.23|18484.13|18446.13|18482.86|18444.86|10
1617750770000|2021-04-06 23:12:50|18482.9|18444.9|18482.09|18444.09|18483.33|18445.33|18481.46|18443.46|10
1617750780000|2021-04-06 23:13:00|18482.95|18444.95|18483.76|18445.76|18483.76|18445.76|18482.85|18444.85|10
1617750790000|2021-04-06 23:13:10|18484.47|18446.47|18486.53|18448.53|18486.53|18448.53|18484.38|18446.38|10
1617750800000|2021-04-06 23:13:20|18487.34|18449.34|18489.17|18451.17|18489.32|18451.32|18485.79|18447.79|10
1617750810000|2021-04-06 23:13:30|18487.75|18449.75|18487.3|18449.3|18488.24|18450.24|18486.28|18448.28|10
1617750820000|2021-04-06 23:13:40|18487.56|18449.56|18490.98|18452.98|18490.98|18452.98|18487.09|18449.09|10
1617750830000|2021-04-06 23:13:50|18490.71|18452.71|18489.13|18451.13|18490.71|18452.71|18488.67|18450.67|10
1617750840000|2021-04-06 23:14:00|18489.08|18451.08|18489.68|18451.68|18489.68|18451.68|18488.53|18450.53|10
1617750850000|2021-04-06 23:14:10|18489.58|18451.58|18490.66|18452.66|18491.08|18453.08|18489.58|18451.58|10
1617750860000|2021-04-06 23:14:20|18491.06|18453.06|18499.21|18461.21|18499.21|18461.21|18491.06|18453.06|10
1617750870000|2021-04-06 23:14:30|18500.8|18462.8|18505.84|18467.84|18506.33|18468.33|18500.8|18462.8|10
1617750880000|2021-04-06 23:14:40|18507.03|18469.03|18509.01|18471.01|18509.75|18471.75|18506.45|18468.45|9
1617750890000|2021-04-06 23:14:50|18507.87|18469.87|18507.64|18469.64|18507.96|18469.96|18506.48|18468.48|10
1617750900000|2021-04-06 23:15:00|18507.82|18469.82|18509.8|18471.8|18509.9|18471.9|18507.04|18469.04|10
1617750910000|2021-04-06 23:15:10|18510.81|18472.81|18512.42|18474.42|18512.71|18474.71|18510.81|18472.81|10
1617750920000|2021-04-06 23:15:20|18511.25|18473.25|18504.2|18466.2|18511.25|18473.25|18504.2|18466.2|10
1617750930000|2021-04-06 23:15:30|18504.73|18466.73|18497.95|18459.95|18504.73|18466.73|18497.6|18459.6|10
1617750940000|2021-04-06 23:15:40|18496.77|18458.77|18495.8|18457.8|18497.34|18459.34|18494.36|18456.36|10
1617750950000|2021-04-06 23:15:50|18496.02|18458.02|18489.18|18451.18|18496.02|18458.02|18489.18|18451.18|10
1617750960000|2021-04-06 23:16:00|18488.41|18450.41|18476.32|18438.32|18488.41|18450.41|18476.32|18438.32|10
1617750970000|2021-04-06 23:16:10|18476.39|18438.39|18475.14|18437.14|18476.43|18438.43|18475.14|18437.14|9
1617750980000|2021-04-06 23:16:20|18473.49|18435.49|18468.28|18430.28|18473.49|18435.49|18467.12|18429.12|10
1617750990000|2021-04-06 23:16:30|18468.5|18430.5|18467.3|18429.3|18468.5|18430.5|18465.14|18427.14|10
1617751000000|2021-04-06 23:16:40|18464.92|18426.92|18466.82|18428.82|18466.91|18428.91|18464.92|18426.92|10
1617751010000|2021-04-06 23:16:50|18466.55|18428.55|18465.19|18427.19|18466.92|18428.92|18465.19|18427.19|10
1617751020000|2021-04-06 23:17:00|18465.81|18427.81|18469.08|18431.08|18469.51|18431.51|18465.29|18427.29|10
1617751030000|2021-04-06 23:17:10|18468.72|18430.72|18467.32|18429.32|18470.09|18432.09|18467.25|18429.25|10
1617751040000|2021-04-06 23:17:20|18468.49|18430.49|18465.25|18427.25|18468.49|18430.49|18465.25|18427.25|10
1617751050000|2021-04-06 23:17:30|18465.24|18427.24|18467.37|18429.37|18467.37|18429.37|18465.24|18427.24|10
1617751060000|2021-04-06 23:17:40|18469.14|18431.14|18477.07|18439.07|18477.07|18439.07|18469.04|18431.04|10
1617751070000|2021-04-06 23:17:50|18477.54|18439.54|18479.46|18441.46|18479.67|18441.67|18477.04|18439.04|10
1617751080000|2021-04-06 23:18:00|18479.81|18441.81|18491.23|18453.23|18491.23|18453.23|18479.14|18441.14|10
1617751090000|2021-04-06 23:18:10|18492.51|18454.51|18497.8|18459.8|18497.8|18459.8|18492.51|18454.51|10
1617751100000|2021-04-06 23:18:20|18497.46|18459.46|18501.54|18463.54|18502.02|18464.02|18497.27|18459.27|10
1617751110000|2021-04-06 23:18:30|18502.03|18464.03|18508.1|18470.1|18508.1|18470.1|18502.03|18464.03|10
1617751120000|2021-04-06 23:18:40|18509.01|18471.01|18510.83|18472.83|18511.75|18473.75|18509.01|18471.01|10
1617751130000|2021-04-06 23:18:50|18512.97|18474.97|18514.18|18476.18|18514.28|18476.28|18511.59|18473.59|10
1617751140000|2021-04-06 23:19:00|18514.57|18476.57|18515.16|18477.16|18515.16|18477.16|18514.57|18476.57|10
1617751150000|2021-04-06 23:19:10|18515.65|18477.65|18518.98|18480.98|18519.56|18481.56|18515.65|18477.65|9
1617751160000|2021-04-06 23:19:20|18518.88|18480.88|18520.25|18482.25|18521.25|18483.25|18518.88|18480.88|10
1617751170000|2021-04-06 23:19:30|18521.21|18483.21|18522.61|18484.61|18523.23|18485.23|18520.7|18482.7|10
1617751180000|2021-04-06 23:19:40|18523.81|18485.81|18521.89|18483.89|18523.86|18485.86|18521.74|18483.74|9
1617751190000|2021-04-06 23:19:50|18523.04|18485.04|18526.15|18488.15|18526.19|18488.19|18522.95|18484.95|10
1617751200000|2021-04-06 23:20:00|18526.25|18488.25|18528.73|18490.73|18528.73|18490.73|18524.64|18486.64|10
1617751210000|2021-04-06 23:20:10|18530.22|18492.22|18532.75|18494.75|18532.75|18494.75|18529.86|18491.86|10
1617751220000|2021-04-06 23:20:20|18531.46|18493.46|18531.26|18493.26|18532.94|18494.94|18531.02|18493.02|10
1617751230000|2021-04-06 23:20:30|18530.97|18492.97|18531.91|18493.91|18532.09|18494.09|18530.95|18492.95|9
1617751240000|2021-04-06 23:20:40|18532.06|18494.06|18532.49|18494.49|18532.49|18494.49|18530.25|18492.25|10
1617751250000|2021-04-06 23:20:50|18532.84|18494.84|18532.29|18494.29|18533.05|18495.05|18531.89|18493.89|10
1617751260000|2021-04-06 23:21:00|18531.87|18493.87|18530.58|18492.58|18532.39|18494.39|18530.58|18492.58|10
1617751270000|2021-04-06 23:21:10|18531.25|18493.25|18532.19|18494.19|18532.19|18494.19|18530.14|18492.14|10
1617751280000|2021-04-06 23:21:20|18531.45|18493.45|18530.9|18492.9|18532.18|18494.18|18530.56|18492.56|10
1617751290000|2021-04-06 23:21:30|18531.97|18493.97|18531.51|18493.51|18531.97|18493.97|18531.02|18493.02|10
1617751300000|2021-04-06 23:21:40|18530.58|18492.58|18526.92|18488.92|18530.58|18492.58|18526.92|18488.92|10
1617751310000|2021-04-06 23:21:50|18526.71|18488.71|18524.18|18486.18|18526.71|18488.71|18524.18|18486.18|9
1617751320000|2021-04-06 23:22:00|18524.59|18486.59|18523.87|18485.87|18524.6|18486.6|18523.87|18485.87|10
1617751330000|2021-04-06 23:22:10|18524.15|18486.15|18522.77|18484.77|18525.28|18487.28|18522.77|18484.77|10
1617751340000|2021-04-06 23:22:20|18522.67|18484.67|18518.69|18480.69|18522.88|18484.88|18518.69|18480.69|10
1617751350000|2021-04-06 23:22:30|18518.22|18480.22|18514.83|18476.83|18518.23|18480.23|18514.66|18476.66|10
1617751360000|2021-04-06 23:22:40|18515.19|18477.19|18513.39|18475.39|18516.01|18478.01|18512.63|18474.63|10
1617751370000|2021-04-06 23:22:50|18512.55|18474.55|18512.62|18474.62|18513.35|18475.35|18511.97|18473.97|10
1617751380000|2021-04-06 23:23:00|18512.42|18474.42|18512.1|18474.1|18513.04|18475.04|18511.75|18473.75|10
1617751390000|2021-04-06 23:23:10|18512.66|18474.66|18512.4|18474.4|18512.74|18474.74|18511.32|18473.32|10
1617751400000|2021-04-06 23:23:20|18512.47|18474.47|18511.61|18473.61|18512.47|18474.47|18510.6|18472.6|10
1617751410000|2021-04-06 23:23:30|18511.92|18473.92|18512.33|18474.33|18512.33|18474.33|18510.82|18472.82|10
1617751420000|2021-04-06 23:23:40|18512.58|18474.58|18517.97|18479.97|18517.97|18479.97|18512.58|18474.58|10
1617751430000|2021-04-06 23:23:50|18517.15|18479.15|18522.95|18484.95|18522.95|18484.95|18517.15|18479.15|10
1617751440000|2021-04-06 23:24:00|18522.98|18484.98|18523.47|18485.47|18524.06|18486.06|18522.4|18484.4|10
1617751450000|2021-04-06 23:24:10|18523.34|18485.34|18525.6|18487.6|18525.6|18487.6|18523.34|18485.34|10
1617751460000|2021-04-06 23:24:20|18525.73|18487.73|18530.41|18492.41|18530.41|18492.41|18525.73|18487.73|10
1617751470000|2021-04-06 23:24:30|18530.94|18492.94|18534.59|18496.59|18534.59|18496.59|18530.94|18492.94|10
1617751480000|2021-04-06 23:24:40|18534.57|18496.57|18542.23|18504.23|18542.23|18504.23|18534.57|18496.57|10
1617751490000|2021-04-06 23:24:50|18542.48|18504.48|18542.88|18504.88|18543.43|18505.43|18541.76|18503.76|10
1617751500000|2021-04-06 23:25:00|18543.29|18505.29|18545.09|18507.09|18545.09|18507.09|18543.29|18505.29|10
1617751510000|2021-04-06 23:25:10|18545.41|18507.41|18551.61|18513.61|18551.61|18513.61|18545.41|18507.41|10
1617751520000|2021-04-06 23:25:20|18550.93|18512.93|18551.66|18513.66|18551.68|18513.68|18550.67|18512.67|10
1617751530000|2021-04-06 23:25:30|18551.63|18513.63|18549.91|18511.91|18551.63|18513.63|18549.84|18511.84|10
1617751540000|2021-04-06 23:25:40|18549.89|18511.89|18550.28|18512.28|18552.02|18514.02|18549.89|18511.89|10
1617751550000|2021-04-06 23:25:50|18550.53|18512.53|18549.69|18511.69|18551|18513|18549.45|18511.45|10
1617751560000|2021-04-06 23:26:00|18549.66|18511.66|18551.35|18513.35|18551.35|18513.35|18549.46|18511.46|10
1617751570000|2021-04-06 23:26:10|18552.09|18514.09|18549.54|18511.54|18552.09|18514.09|18548.99|18510.99|10
1617751580000|2021-04-06 23:26:20|18548.57|18510.57|18546.1|18508.1|18548.57|18510.57|18546.1|18508.1|10
1617751590000|2021-04-06 23:26:30|18546.05|18508.05|18547.16|18509.16|18547.16|18509.16|18545.02|18507.02|10
1617751600000|2021-04-06 23:26:40|18546.6|18508.6|18547.55|18509.55|18547.58|18509.58|18546.54|18508.54|10
1617751610000|2021-04-06 23:26:50|18548.05|18510.05|18548.05|18510.05|18548.37|18510.37|18547.15|18509.15|10
1617751620000|2021-04-06 23:27:00|18548.39|18510.39|18548.78|18510.78|18548.78|18510.78|18548.26|18510.26|10
1617751630000|2021-04-06 23:27:10|18548.79|18510.79|18550.65|18512.65|18550.65|18512.65|18548.44|18510.44|10
1617751640000|2021-04-06 23:27:20|18552.01|18514.01|18552.6|18514.6|18552.6|18514.6|18551.2|18513.2|10
1617751650000|2021-04-06 23:27:30|18553.16|18515.16|18555.34|18517.34|18555.34|18517.34|18552.63|18514.63|10
1617751660000|2021-04-06 23:27:40|18555.32|18517.32|18556.34|18518.34|18557.22|18519.22|18555.32|18517.32|10
1617751670000|2021-04-06 23:27:50|18557.18|18519.18|18557.88|18519.88|18559.02|18521.02|18557.04|18519.04|10
1617751680000|2021-04-06 23:28:00|18558.58|18520.58|18560.33|18522.33|18560.33|18522.33|18558.5|18520.5|10
1617751690000|2021-04-06 23:28:10|18559.86|18521.86|18557.06|18519.06|18559.86|18521.86|18556.65|18518.65|10
1617751700000|2021-04-06 23:28:20|18557.46|18519.46|18556.25|18518.25|18558.07|18520.07|18556.25|18518.25|10
1617751710000|2021-04-06 23:28:30|18556.76|18518.76|18555.41|18517.41|18557.08|18519.08|18554.65|18516.65|10
1617751720000|2021-04-06 23:28:40|18555.53|18517.53|18556.04|18518.04|18556.24|18518.24|18553.24|18515.24|10
1617751730000|2021-04-06 23:28:50|18556.08|18518.08|18557.93|18519.93|18558.13|18520.13|18556.08|18518.08|10
1617751740000|2021-04-06 23:29:00|18558.45|18520.45|18559.82|18521.82|18559.82|18521.82|18557.47|18519.47|10
1617751750000|2021-04-06 23:29:10|18559.53|18521.53|18561.39|18523.39|18561.39|18523.39|18559.53|18521.53|9
1617751760000|2021-04-06 23:29:20|18561.14|18523.14|18560.74|18522.74|18561.53|18523.53|18560.51|18522.51|10
1617751770000|2021-04-06 23:29:30|18559.26|18521.26|18555.59|18517.59|18559.26|18521.26|18554.83|18516.83|10
1617751780000|2021-04-06 23:29:40|18555.65|18517.65|18549.91|18511.91|18555.84|18517.84|18549.91|18511.91|10
1617751790000|2021-04-06 23:29:50|18549.8|18511.8|18549.62|18511.62|18550.61|18512.61|18549.08|18511.08|10
1617751800000|2021-04-06 23:30:00|18549.31|18511.31|18550.46|18512.46|18550.63|18512.63|18548.09|18510.09|10
1617751810000|2021-04-06 23:30:10|18550.65|18512.65|18549.85|18511.85|18550.65|18512.65|18549.59|18511.59|10
1617751820000|2021-04-06 23:30:20|18550.16|18512.16|18551.62|18513.62|18551.62|18513.62|18550.16|18512.16|10
1617751830000|2021-04-06 23:30:30|18551.98|18513.98|18551.61|18513.61|18553.35|18515.35|18551.32|18513.32|10
1617751840000|2021-04-06 23:30:40|18551.39|18513.39|18552.96|18514.96|18553.23|18515.23|18551.39|18513.39|10
1617751850000|2021-04-06 23:30:50|18552.99|18514.99|18551.23|18513.23|18552.99|18514.99|18551.23|18513.23|10
1617751860000|2021-04-06 23:31:00|18551.09|18513.09|18551.35|18513.35|18551.77|18513.77|18550.23|18512.23|10
1617751870000|2021-04-06 23:31:10|18552.89|18514.89|18543.88|18505.88|18553.28|18515.28|18543.88|18505.88|10
1617751880000|2021-04-06 23:31:20|18544.53|18506.53|18541.52|18503.52|18544.53|18506.53|18540.82|18502.82|10
1617751890000|2021-04-06 23:31:30|18541.19|18503.19|18540.63|18502.63|18541.83|18503.83|18540.2|18502.2|10
1617751900000|2021-04-06 23:31:40|18540.44|18502.44|18536.95|18498.95|18540.77|18502.77|18536.95|18498.95|10
1617751910000|2021-04-06 23:31:50|18537.23|18499.23|18540.95|18502.95|18541.18|18503.18|18536.68|18498.68|10
1617751920000|2021-04-06 23:32:00|18540.68|18502.68|18539.95|18501.95|18541.55|18503.55|18539.95|18501.95|10
1617751930000|2021-04-06 23:32:10|18539.83|18501.83|18543.02|18505.02|18543.02|18505.02|18539.45|18501.45|10
1617751940000|2021-04-06 23:32:20|18543.35|18505.35|18542.29|18504.29|18544.03|18506.03|18542.29|18504.29|10
1617751950000|2021-04-06 23:32:30|18542.86|18504.86|18541.84|18503.84|18542.86|18504.86|18540.93|18502.93|10
1617751960000|2021-04-06 23:32:40|18541.73|18503.73|18528.89|18490.89|18541.86|18503.86|18528.89|18490.89|10
1617751970000|2021-04-06 23:32:50|18528.02|18490.02|18523.67|18485.67|18528.02|18490.02|18520.99|18482.99|10
1617751980000|2021-04-06 23:33:00|18523.27|18485.27|18518.53|18480.53|18523.47|18485.47|18518.11|18480.11|10
1617751990000|2021-04-06 23:33:10|18518.58|18480.58|18515.63|18477.63|18518.58|18480.58|18514.91|18476.91|10
1617752000000|2021-04-06 23:33:20|18514.86|18476.86|18515.02|18477.02|18515.21|18477.21|18513.73|18475.73|10
1617752010000|2021-04-06 23:33:30|18515.14|18477.14|18512.77|18474.77|18515.7|18477.7|18512.77|18474.77|10
1617752020000|2021-04-06 23:33:40|18513.45|18475.45|18512.49|18474.49|18513.45|18475.45|18512.26|18474.26|9
1617752030000|2021-04-06 23:33:50|18511.93|18473.93|18511.95|18473.95|18512.61|18474.61|18511.6|18473.6|10
1617752040000|2021-04-06 23:34:00|18513.19|18475.19|18512.89|18474.89|18514.19|18476.19|18512.87|18474.87|10
1617752050000|2021-04-06 23:34:10|18511.59|18473.59|18507.8|18469.8|18511.59|18473.59|18507.8|18469.8|10
1617752060000|2021-04-06 23:34:20|18507.9|18469.9|18508.01|18470.01|18508.4|18470.4|18507.54|18469.54|10
1617752070000|2021-04-06 23:34:30|18507.19|18469.19|18508.12|18470.12|18508.12|18470.12|18506.8|18468.8|9
1617752080000|2021-04-06 23:34:40|18507.85|18469.85|18508.2|18470.2|18508.28|18470.28|18507.59|18469.59|8
1617752090000|2021-04-06 23:34:50|18508.01|18470.01|18506.73|18468.73|18508.63|18470.63|18506.03|18468.03|10
1617752100000|2021-04-06 23:35:00|18505.77|18467.77|18505.34|18467.34|18505.77|18467.77|18504.56|18466.56|10
1617752110000|2021-04-06 23:35:10|18505.85|18467.85|18505.95|18467.95|18506.12|18468.12|18505.65|18467.65|10
1617752120000|2021-04-06 23:35:20|18506.95|18468.95|18508.12|18470.12|18509.38|18471.38|18506.84|18468.84|10
1617752130000|2021-04-06 23:35:30|18508.19|18470.19|18509.57|18471.57|18509.57|18471.57|18507.85|18469.85|10
1617752140000|2021-04-06 23:35:40|18509.01|18471.01|18510.66|18472.66|18510.69|18472.69|18508.57|18470.57|10
1617752150000|2021-04-06 23:35:50|18509.41|18471.41|18511.05|18473.05|18511.64|18473.64|18509.41|18471.41|10
1617752160000|2021-04-06 23:36:00|18511.9|18473.9|18514.25|18476.25|18514.33|18476.33|18511.82|18473.82|10
1617752170000|2021-04-06 23:36:10|18514.97|18476.97|18516.46|18478.46|18516.46|18478.46|18514.88|18476.88|10
1617752180000|2021-04-06 23:36:20|18516.06|18478.06|18518.55|18480.55|18519.35|18481.35|18516.06|18478.06|10
1617752190000|2021-04-06 23:36:30|18519.48|18481.48|18522.28|18484.28|18522.28|18484.28|18519.48|18481.48|10
1617752200000|2021-04-06 23:36:40|18522.69|18484.69|18522.35|18484.35|18523.89|18485.89|18522.25|18484.25|10
1617752210000|2021-04-06 23:36:50|18522.46|18484.46|18519.42|18481.42|18522.46|18484.46|18519.42|18481.42|10
1617752220000|2021-04-06 23:37:00|18519.43|18481.43|18519.59|18481.59|18519.75|18481.75|18519.1|18481.1|9
1617752230000|2021-04-06 23:37:10|18519.77|18481.77|18524.09|18486.09|18525.18|18487.18|18519.77|18481.77|10
1617752240000|2021-04-06 23:37:20|18524.2|18486.2|18529.9|18491.9|18529.9|18491.9|18524.2|18486.2|10
1617752250000|2021-04-06 23:37:30|18530.31|18492.31|18531.57|18493.57|18531.58|18493.58|18530.31|18492.31|10
1617752260000|2021-04-06 23:37:40|18531.81|18493.81|18532.06|18494.06|18532.39|18494.39|18530.97|18492.97|9
1617752270000|2021-04-06 23:37:50|18532.16|18494.16|18529.97|18491.97|18532.26|18494.26|18529.97|18491.97|10
1617752280000|2021-04-06 23:38:00|18530.64|18492.64|18530.47|18492.47|18530.84|18492.84|18528.78|18490.78|10
1617752290000|2021-04-06 23:38:10|18531.2|18493.2|18530.63|18492.63|18531.39|18493.39|18529.04|18491.04|10
1617752300000|2021-04-06 23:38:20|18530.39|18492.39|18527.55|18489.55|18530.39|18492.39|18527.41|18489.41|10
1617752310000|2021-04-06 23:38:30|18526.13|18488.13|18522.2|18484.2|18526.13|18488.13|18522.2|18484.2|10
1617752320000|2021-04-06 23:38:40|18521.98|18483.98|18516.49|18478.49|18521.98|18483.98|18516.49|18478.49|10
1617752330000|2021-04-06 23:38:50|18516.31|18478.31|18513.89|18475.89|18516.31|18478.31|18513.86|18475.86|10
1617752340000|2021-04-06 23:39:00|18513.74|18475.74|18514.34|18476.34|18514.37|18476.37|18513.35|18475.35|10
1617752350000|2021-04-06 23:39:10|18513.49|18475.49|18512.35|18474.35|18514.02|18476.02|18512.35|18474.35|10
1617752360000|2021-04-06 23:39:20|18512.44|18474.44|18511.32|18473.32|18512.44|18474.44|18511.12|18473.12|10
1617752370000|2021-04-06 23:39:30|18511.34|18473.34|18511.67|18473.67|18512.57|18474.57|18511.34|18473.34|10
1617752380000|2021-04-06 23:39:40|18511.77|18473.77|18517.87|18479.87|18518.15|18480.15|18511.77|18473.77|10
1617752390000|2021-04-06 23:39:50|18517.09|18479.09|18519.76|18481.76|18520.1|18482.1|18517.09|18479.09|10
1617752400000|2021-04-06 23:40:00|18519.77|18481.77|18521.12|18483.12|18521.12|18483.12|18518.73|18480.73|10
1617752410000|2021-04-06 23:40:10|18520.87|18482.87|18525.11|18487.11|18525.11|18487.11|18520.87|18482.87|10
1617752420000|2021-04-06 23:40:20|18525.34|18487.34|18531.74|18493.74|18531.74|18493.74|18525.34|18487.34|10
1617752430000|2021-04-06 23:40:30|18532.68|18494.68|18534.4|18496.4|18534.4|18496.4|18532.39|18494.39|8
1617752440000|2021-04-06 23:40:40|18534.42|18496.42|18534.27|18496.27|18535.43|18497.43|18533.92|18495.92|10
1617752450000|2021-04-06 23:40:50|18533.41|18495.41|18531.65|18493.65|18533.41|18495.41|18531.26|18493.26|10
1617752460000|2021-04-06 23:41:00|18531.13|18493.13|18528.82|18490.82|18531.13|18493.13|18528.82|18490.82|10
1617752470000|2021-04-06 23:41:10|18528.32|18490.32|18527.25|18489.25|18529.21|18491.21|18527.1|18489.1|10
1617752480000|2021-04-06 23:41:20|18527.04|18489.04|18526.35|18488.35|18527.04|18489.04|18526.06|18488.06|10
1617752490000|2021-04-06 23:41:30|18526.9|18488.9|18527.36|18489.36|18527.36|18489.36|18525.88|18487.88|10
1617752500000|2021-04-06 23:41:40|18527.73|18489.73|18529.49|18491.49|18529.71|18491.71|18527.72|18489.72|10
1617752510000|2021-04-06 23:41:50|18529.4|18491.4|18527.77|18489.77|18529.65|18491.65|18527.77|18489.77|10
1617752520000|2021-04-06 23:42:00|18527.26|18489.26|18522.54|18484.54|18527.26|18489.26|18522.54|18484.54|10
1617752530000|2021-04-06 23:42:10|18521.22|18483.22|18516.22|18478.22|18521.44|18483.44|18516.22|18478.22|10
1617752540000|2021-04-06 23:42:20|18516.04|18478.04|18514.94|18476.94|18516.04|18478.04|18514.91|18476.91|10
1617752550000|2021-04-06 23:42:30|18514.45|18476.45|18515.3|18477.3|18515.51|18477.51|18512.77|18474.77|10
1617752560000|2021-04-06 23:42:40|18515.17|18477.17|18513.47|18475.47|18515.86|18477.86|18513.47|18475.47|10
1617752570000|2021-04-06 23:42:50|18513.07|18475.07|18514.37|18476.37|18514.37|18476.37|18513.07|18475.07|10
1617752580000|2021-04-06 23:43:00|18516.65|18478.65|18517.27|18479.27|18519.02|18481.02|18516.65|18478.65|10
1617752590000|2021-04-06 23:43:10|18517.22|18479.22|18512.3|18474.3|18517.22|18479.22|18512.3|18474.3|10
1617752600000|2021-04-06 23:43:20|18512.6|18474.6|18510.18|18472.18|18512.6|18474.6|18509.92|18471.92|10
1617752610000|2021-04-06 23:43:30|18511|18473|18510.26|18472.26|18511|18473|18509.77|18471.77|10
1617752620000|2021-04-06 23:43:40|18510.32|18472.32|18511.84|18473.84|18512.18|18474.18|18510.32|18472.32|9
1617752630000|2021-04-06 23:43:50|18511.5|18473.5|18512.91|18474.91|18512.91|18474.91|18511.5|18473.5|10
1617752640000|2021-04-06 23:44:00|18513.17|18475.17|18514.13|18476.13|18514.68|18476.68|18513.09|18475.09|10
1617752650000|2021-04-06 23:44:10|18514.1|18476.1|18514.1|18476.1|18514.1|18476.1|18513.53|18475.53|10
1617752660000|2021-04-06 23:44:20|18513.94|18475.94|18515.11|18477.11|18515.11|18477.11|18513.45|18475.45|10
1617752670000|2021-04-06 23:44:30|18515.43|18477.43|18517.91|18479.91|18518.03|18480.03|18515.43|18477.43|10
1617752680000|2021-04-06 23:44:40|18517.42|18479.42|18516.76|18478.76|18517.42|18479.42|18515.59|18477.59|10
1617752690000|2021-04-06 23:44:50|18517.2|18479.2|18517.85|18479.85|18519|18481|18517.13|18479.13|10
1617752700000|2021-04-06 23:45:00|18517.06|18479.06|18516.38|18478.38|18517.1|18479.1|18516.16|18478.16|10
1617752710000|2021-04-06 23:45:10|18516.82|18478.82|18513.81|18475.81|18516.82|18478.82|18513.63|18475.63|10
1617752720000|2021-04-06 23:45:20|18513.73|18475.73|18515.12|18477.12|18515.12|18477.12|18512.15|18474.15|10
1617752730000|2021-04-06 23:45:30|18514.83|18476.83|18519.69|18481.69|18519.69|18481.69|18514.83|18476.83|10
1617752740000|2021-04-06 23:45:40|18522.57|18484.57|18527.09|18489.09|18527.09|18489.09|18522.5|18484.5|10
1617752750000|2021-04-06 23:45:50|18526.94|18488.94|18526.63|18488.63|18528.42|18490.42|18526.53|18488.53|10
1617752760000|2021-04-06 23:46:00|18528.34|18490.34|18534.38|18496.38|18534.86|18496.86|18528.34|18490.34|10
1617752770000|2021-04-06 23:46:10|18536.03|18498.03|18541.51|18503.51|18541.51|18503.51|18535.77|18497.77|10
1617752780000|2021-04-06 23:46:20|18542.67|18504.67|18544.08|18506.08|18545.23|18507.23|18542.67|18504.67|10
1617752790000|2021-04-06 23:46:30|18543.29|18505.29|18544.23|18506.23|18544.23|18506.23|18542.53|18504.53|10
1617752800000|2021-04-06 23:46:40|18543.79|18505.79|18544.02|18506.02|18544.41|18506.41|18542.74|18504.74|10
1617752810000|2021-04-06 23:46:50|18543.98|18505.98|18544.05|18506.05|18545.27|18507.27|18543.98|18505.98|10
1617752820000|2021-04-06 23:47:00|18543.39|18505.39|18544.96|18506.96|18544.98|18506.98|18542.56|18504.56|10
1617752830000|2021-04-06 23:47:10|18544.3|18506.3|18546.6|18508.6|18547.87|18509.87|18544.3|18506.3|10
1617752840000|2021-04-06 23:47:20|18546.59|18508.59|18535.15|18497.15|18546.99|18508.99|18535.15|18497.15|10
1617752850000|2021-04-06 23:47:30|18534.82|18496.82|18532.59|18494.59|18534.82|18496.82|18532.29|18494.29|10
1617752860000|2021-04-06 23:47:40|18532.58|18494.58|18524.87|18486.87|18532.76|18494.76|18524.87|18486.87|10
1617752870000|2021-04-06 23:47:50|18525.35|18487.35|18523.41|18485.41|18525.35|18487.35|18523.27|18485.27|10
1617752880000|2021-04-06 23:48:00|18522.82|18484.82|18523.48|18485.48|18524.28|18486.28|18522.82|18484.82|10
1617752890000|2021-04-06 23:48:10|18524.46|18486.46|18521.38|18483.38|18524.49|18486.49|18521.38|18483.38|10
1617752900000|2021-04-06 23:48:20|18521.34|18483.34|18521.21|18483.21|18521.4|18483.4|18520.59|18482.59|10
1617752910000|2021-04-06 23:48:30|18521.84|18483.84|18522.76|18484.76|18522.88|18484.88|18521.84|18483.84|10
1617752920000|2021-04-06 23:48:40|18523.8|18485.8|18523.42|18485.42|18525.17|18487.17|18523.41|18485.41|10
1617752930000|2021-04-06 23:48:50|18523.53|18485.53|18521.95|18483.95|18524.05|18486.05|18521.95|18483.95|10
1617752940000|2021-04-06 23:49:00|18522.04|18484.04|18520.95|18482.95|18522.04|18484.04|18520.5|18482.5|10
1617752950000|2021-04-06 23:49:10|18520.5|18482.5|18515.12|18477.12|18520.5|18482.5|18515.12|18477.12|10
1617752960000|2021-04-06 23:49:20|18513.97|18475.97|18511.76|18473.76|18514.46|18476.46|18511.66|18473.66|10
1617752970000|2021-04-06 23:49:30|18511.19|18473.19|18511.68|18473.68|18512.58|18474.58|18510.8|18472.8|10
1617752980000|2021-04-06 23:49:40|18511.69|18473.69|18507.34|18469.34|18511.8|18473.8|18507.34|18469.34|10
1617752990000|2021-04-06 23:49:50|18507.9|18469.9|18505.3|18467.3|18507.9|18469.9|18505.25|18467.25|10
1617753000000|2021-04-06 23:50:00|18504.16|18466.16|18503.4|18465.4|18504.29|18466.29|18503.4|18465.4|10
1617753010000|2021-04-06 23:50:10|18503.23|18465.23|18497.28|18459.28|18503.57|18465.57|18497.28|18459.28|9
1617753020000|2021-04-06 23:50:20|18496.54|18458.54|18486.39|18448.39|18496.54|18458.54|18485.4|18447.4|10
1617753030000|2021-04-06 23:50:30|18487|18449|18488.26|18450.26|18488.35|18450.35|18487|18449|10
1617753040000|2021-04-06 23:50:40|18489.2|18451.2|18483.91|18445.91|18489.2|18451.2|18483.91|18445.91|10
1617753050000|2021-04-06 23:50:50|18483.36|18445.36|18480.27|18442.27|18484.05|18446.05|18480.27|18442.27|10
1617753060000|2021-04-06 23:51:00|18479.97|18441.97|18481.23|18443.23|18481.86|18443.86|18479.97|18441.97|10
1617753070000|2021-04-06 23:51:10|18481.35|18443.35|18485.52|18447.52|18485.52|18447.52|18481.35|18443.35|10
1617753080000|2021-04-06 23:51:20|18485.32|18447.32|18494.47|18456.47|18494.83|18456.83|18485.32|18447.32|10
1617753090000|2021-04-06 23:51:30|18495.83|18457.83|18503.94|18465.94|18503.94|18465.94|18495.83|18457.83|10
1617753100000|2021-04-06 23:51:40|18504.13|18466.13|18511.88|18473.88|18511.88|18473.88|18504.13|18466.13|10
1617753110000|2021-04-06 23:51:50|18514.04|18476.04|18511.66|18473.66|18516.11|18478.11|18511.66|18473.66|10
1617753120000|2021-04-06 23:52:00|18510.22|18472.22|18506.9|18468.9|18510.22|18472.22|18506.9|18468.9|10
1617753130000|2021-04-06 23:52:10|18507.64|18469.64|18505.96|18467.96|18507.65|18469.65|18504.72|18466.72|10
1617753140000|2021-04-06 23:52:20|18506.6|18468.6|18509.88|18471.88|18509.88|18471.88|18506.6|18468.6|10
1617753150000|2021-04-06 23:52:30|18510.94|18472.94|18512.41|18474.41|18513.41|18475.41|18510.94|18472.94|10
1617753160000|2021-04-06 23:52:40|18512.92|18474.92|18513.7|18475.7|18514.23|18476.23|18512.87|18474.87|10
1617753170000|2021-04-06 23:52:50|18512.99|18474.99|18510.05|18472.05|18513.16|18475.16|18510.05|18472.05|10
1617753180000|2021-04-06 23:53:00|18509.92|18471.92|18507.62|18469.62|18509.92|18471.92|18507.62|18469.62|10
1617753190000|2021-04-06 23:53:10|18508.23|18470.23|18510.58|18472.58|18510.58|18472.58|18507.95|18469.95|10
1617753200000|2021-04-06 23:53:20|18511.39|18473.39|18516.27|18478.27|18516.27|18478.27|18511.39|18473.39|10
1617753210000|2021-04-06 23:53:30|18516.14|18478.14|18520.12|18482.12|18520.12|18482.12|18516.14|18478.14|10
1617753220000|2021-04-06 23:53:40|18519.6|18481.6|18522.15|18484.15|18522.15|18484.15|18519.6|18481.6|10
1617753230000|2021-04-06 23:53:50|18522.4|18484.4|18526.54|18488.54|18526.54|18488.54|18521.9|18483.9|10
1617753240000|2021-04-06 23:54:00|18527.33|18489.33|18529.79|18491.79|18529.79|18491.79|18526.38|18488.38|10
1617753250000|2021-04-06 23:54:10|18530.44|18492.44|18530.33|18492.33|18531.01|18493.01|18530.13|18492.13|10
1617753260000|2021-04-06 23:54:20|18529.65|18491.65|18527.06|18489.06|18529.65|18491.65|18526.06|18488.06|10
1617753270000|2021-04-06 23:54:30|18526.98|18488.98|18523.9|18485.9|18526.98|18488.98|18523.6|18485.6|10
1617753280000|2021-04-06 23:54:40|18523.83|18485.83|18521.99|18483.99|18523.83|18485.83|18521.52|18483.52|10
1617753290000|2021-04-06 23:54:50|18521.43|18483.43|18521.33|18483.33|18522.39|18484.39|18521.09|18483.09|10
1617753300000|2021-04-06 23:55:00|18521.2|18483.2|18517.93|18479.93|18521.2|18483.2|18517.93|18479.93|10
1617753310000|2021-04-06 23:55:10|18517.88|18479.88|18515.73|18477.73|18518.23|18480.23|18515.73|18477.73|10
1617753320000|2021-04-06 23:55:20|18515.42|18477.42|18513.86|18475.86|18515.42|18477.42|18513.73|18475.73|10
1617753330000|2021-04-06 23:55:30|18512.99|18474.99|18512.51|18474.51|18513.42|18475.42|18512.46|18474.46|9
1617753340000|2021-04-06 23:55:40|18512.99|18474.99|18511.21|18473.21|18513.13|18475.13|18510.97|18472.97|10
1617753350000|2021-04-06 23:55:50|18510.95|18472.95|18511.98|18473.98|18512.09|18474.09|18510.73|18472.73|9
1617753360000|2021-04-06 23:56:00|18511.19|18473.19|18510.38|18472.38|18511.19|18473.19|18509.92|18471.92|10
1617753370000|2021-04-06 23:56:10|18510.22|18472.22|18515.85|18477.85|18515.85|18477.85|18510.15|18472.15|10
1617753380000|2021-04-06 23:56:20|18515.81|18477.81|18516.28|18478.28|18516.63|18478.63|18515.03|18477.03|10
1617753390000|2021-04-06 23:56:30|18516.73|18478.73|18512.5|18474.5|18516.91|18478.91|18512.5|18474.5|10
1617753400000|2021-04-06 23:56:40|18511.93|18473.93|18509.66|18471.66|18511.93|18473.93|18509.66|18471.66|10
1617753410000|2021-04-06 23:56:50|18509.64|18471.64|18507.92|18469.92|18509.64|18471.64|18507.81|18469.81|10
1617753420000|2021-04-06 23:57:00|18507.97|18469.97|18503.54|18465.54|18508.74|18470.74|18503.54|18465.54|10
1617753430000|2021-04-06 23:57:10|18502.7|18464.7|18498.82|18460.82|18502.7|18464.7|18498.82|18460.82|10
1617753440000|2021-04-06 23:57:20|18498.89|18460.89|18498.59|18460.59|18498.89|18460.89|18497.93|18459.93|10
1617753450000|2021-04-06 23:57:30|18498.78|18460.78|18498.14|18460.14|18498.78|18460.78|18497.18|18459.18|10
1617753460000|2021-04-06 23:57:40|18498.23|18460.23|18494.4|18456.4|18498.23|18460.23|18494.4|18456.4|10
1617753470000|2021-04-06 23:57:50|18493.6|18455.6|18486.75|18448.75|18493.6|18455.6|18486.75|18448.75|10
1617753480000|2021-04-06 23:58:00|18485.85|18447.85|18484.26|18446.26|18485.85|18447.85|18484.26|18446.26|10
1617753490000|2021-04-06 23:58:10|18484.04|18446.04|18481.74|18443.74|18484.04|18446.04|18481.4|18443.4|10
1617753500000|2021-04-06 23:58:20|18481.05|18443.05|18479.2|18441.2|18481.05|18443.05|18478.35|18440.35|10
1617753510000|2021-04-06 23:58:30|18478.89|18440.89|18479.74|18441.74|18480.32|18442.32|18477.85|18439.85|10
1617753520000|2021-04-06 23:58:40|18479.84|18441.84|18477.86|18439.86|18480.33|18442.33|18477.86|18439.86|10
1617753530000|2021-04-06 23:58:50|18477.78|18439.78|18476.79|18438.79|18477.9|18439.9|18476.79|18438.79|10
1617753540000|2021-04-06 23:59:00|18476.23|18438.23|18473.28|18435.28|18476.23|18438.23|18472.95|18434.95|10
1617753550000|2021-04-06 23:59:10|18473.77|18435.77|18474.38|18436.38|18474.51|18436.51|18473.77|18435.77|10
1617753560000|2021-04-06 23:59:20|18474.44|18436.44|18473.96|18435.96|18474.44|18436.44|18473.54|18435.54|10
1617753570000|2021-04-06 23:59:30|18473.63|18435.63|18472.23|18434.23|18473.63|18435.63|18472.05|18434.05|10
1617753580000|2021-04-06 23:59:40|18472.29|18434.29|18471.71|18433.71|18472.44|18434.44|18471.64|18433.64|9
1617753590000|2021-04-06 23:59:50|18471.37|18433.37|18473.17|18435.17|18473.17|18435.17|18471.31|18433.31|10
1617753600000|2021-04-07 00:00:00|18474.18|18436.18|18483.5|18445.5|18483.5|18445.5|18474.18|18436.18|10
1617753610000|2021-04-07 00:00:10|18485.49|18447.49|18499.43|18461.43|18499.43|18461.43|18485.49|18447.49|10
1617753620000|2021-04-07 00:00:20|18500.57|18462.57|18505.19|18467.19|18505.19|18467.19|18500.44|18462.44|10
1617753630000|2021-04-07 00:00:30|18505.82|18467.82|18508|18470|18508.22|18470.22|18505.82|18467.82|10
1617753640000|2021-04-07 00:00:40|18505.86|18467.86|18500.23|18462.23|18506.67|18468.67|18500.23|18462.23|10
1617753650000|2021-04-07 00:00:50|18501.1|18463.1|18499.05|18461.05|18501.94|18463.94|18499.05|18461.05|10
1617753660000|2021-04-07 00:01:00|18499.85|18461.85|18502.94|18464.94|18502.94|18464.94|18498.54|18460.54|10
1617753670000|2021-04-07 00:01:10|18503.39|18465.39|18507.79|18469.79|18508.5|18470.5|18503.39|18465.39|10
1617753680000|2021-04-07 00:01:20|18507.4|18469.4|18507.48|18469.48|18509.21|18471.21|18507.35|18469.35|10
1617753690000|2021-04-07 00:01:30|18507.58|18469.58|18499.12|18461.12|18507.58|18469.58|18499.12|18461.12|10
1617753700000|2021-04-07 00:01:40|18497.6|18459.6|18494.01|18456.01|18497.6|18459.6|18492.19|18454.19|10
1617753710000|2021-04-07 00:01:50|18493.41|18455.41|18493.76|18455.76|18493.76|18455.76|18491.84|18453.84|10
1617753720000|2021-04-07 00:02:00|18494.21|18456.21|18492.23|18454.23|18495.38|18457.38|18491.96|18453.96|10
1617753730000|2021-04-07 00:02:10|18493.65|18455.65|18496.1|18458.1|18497.92|18459.92|18493.65|18455.65|10
1617753740000|2021-04-07 00:02:20|18495.54|18457.54|18494.28|18456.28|18495.54|18457.54|18492.31|18454.31|10
1617753750000|2021-04-07 00:02:30|18495.14|18457.14|18499.09|18461.09|18499.09|18461.09|18495.14|18457.14|10
1617753760000|2021-04-07 00:02:40|18500.59|18462.59|18501.66|18463.66|18504.93|18466.93|18500.59|18462.59|10
1617753770000|2021-04-07 00:02:50|18500.72|18462.72|18498.72|18460.72|18501.11|18463.11|18498.21|18460.21|10
1617753780000|2021-04-07 00:03:00|18498.42|18460.42|18497.01|18459.01|18499.96|18461.96|18497.01|18459.01|10
1617753790000|2021-04-07 00:03:10|18497.26|18459.26|18494.38|18456.38|18497.26|18459.26|18494.38|18456.38|10
1617753800000|2021-04-07 00:03:20|18493.71|18455.71|18490.84|18452.84|18493.71|18455.71|18489.93|18451.93|10
1617753810000|2021-04-07 00:03:30|18491|18453|18487.46|18449.46|18491|18453|18487.46|18449.46|10
1617753820000|2021-04-07 00:03:40|18487.49|18449.49|18485.41|18447.41|18487.67|18449.67|18485.29|18447.29|10
1617753830000|2021-04-07 00:03:50|18485.4|18447.4|18484.48|18446.48|18486.44|18448.44|18484.44|18446.44|10
1617753840000|2021-04-07 00:04:00|18484.16|18446.16|18482.52|18444.52|18484.64|18446.64|18481.93|18443.93|10
1617753850000|2021-04-07 00:04:10|18481.45|18443.45|18479.72|18441.72|18481.63|18443.63|18479.32|18441.32|10
1617753860000|2021-04-07 00:04:20|18478.83|18440.83|18477.74|18439.74|18479.53|18441.53|18477.74|18439.74|10
1617753870000|2021-04-07 00:04:30|18477.98|18439.98|18478.68|18440.68|18479.44|18441.44|18477.03|18439.03|10
1617753880000|2021-04-07 00:04:40|18478.43|18440.43|18477.56|18439.56|18478.46|18440.46|18477.56|18439.56|10
1617753890000|2021-04-07 00:04:50|18477.72|18439.72|18477.07|18439.07|18478.64|18440.64|18477.07|18439.07|10
1617753900000|2021-04-07 00:05:00|18476.69|18438.69|18484.26|18446.26|18484.26|18446.26|18475.49|18437.49|10
1617753910000|2021-04-07 00:05:10|18483.98|18445.98|18481.14|18443.14|18484.41|18446.41|18480.32|18442.32|10
1617753920000|2021-04-07 00:05:20|18479.33|18441.33|18478.43|18440.43|18479.33|18441.33|18477.33|18439.33|10
1617753930000|2021-04-07 00:05:30|18478.31|18440.31|18478.23|18440.23|18478.86|18440.86|18477.01|18439.01|10
1617753940000|2021-04-07 00:05:40|18478.39|18440.39|18478.57|18440.57|18478.86|18440.86|18477.56|18439.56|10
1617753950000|2021-04-07 00:05:50|18478.56|18440.56|18476.82|18438.82|18479.3|18441.3|18476.69|18438.69|10
1617753960000|2021-04-07 00:06:00|18476.96|18438.96|18474.79|18436.79|18476.97|18438.97|18474.79|18436.79|10
1617753970000|2021-04-07 00:06:10|18474.75|18436.75|18474.47|18436.47|18475.01|18437.01|18473.12|18435.12|9
1617753980000|2021-04-07 00:06:20|18474.79|18436.79|18465.78|18427.78|18474.79|18436.79|18465.78|18427.78|10
1617753990000|2021-04-07 00:06:30|18465.12|18427.12|18466.56|18428.56|18466.56|18428.56|18464.62|18426.62|10
1617754000000|2021-04-07 00:06:40|18465.9|18427.9|18464.51|18426.51|18466.86|18428.86|18464.31|18426.31|10
1617754010000|2021-04-07 00:06:50|18463.78|18425.78|18467.9|18429.9|18467.9|18429.9|18461.84|18423.84|10
1617754020000|2021-04-07 00:07:00|18469.11|18431.11|18470.51|18432.51|18471.14|18433.14|18468.55|18430.55|10
1617754030000|2021-04-07 00:07:10|18471.93|18433.93|18477.77|18439.77|18477.77|18439.77|18471.93|18433.93|10
1617754040000|2021-04-07 00:07:20|18478.23|18440.23|18484.11|18446.11|18484.68|18446.68|18477.84|18439.84|10
1617754050000|2021-04-07 00:07:30|18484.32|18446.32|18489.11|18451.11|18489.11|18451.11|18484.32|18446.32|10
1617754060000|2021-04-07 00:07:40|18488.39|18450.39|18492.8|18454.8|18493.16|18455.16|18488.39|18450.39|10
1617754070000|2021-04-07 00:07:50|18493.62|18455.62|18504.25|18466.25|18504.25|18466.25|18493.62|18455.62|10
1617754080000|2021-04-07 00:08:00|18503.1|18465.1|18503.91|18465.91|18505.6|18467.6|18503.04|18465.04|9
1617754090000|2021-04-07 00:08:10|18503.37|18465.37|18504.57|18466.57|18505.39|18467.39|18503.37|18465.37|10
1617754100000|2021-04-07 00:08:20|18505.32|18467.32|18505.81|18467.81|18506.7|18468.7|18505.12|18467.12|10
1617754110000|2021-04-07 00:08:30|18505.89|18467.89|18508.15|18470.15|18508.26|18470.26|18505.78|18467.78|10
1617754120000|2021-04-07 00:08:40|18508|18470|18511.08|18473.08|18511.08|18473.08|18507.81|18469.81|10
1617754130000|2021-04-07 00:08:50|18510.84|18472.84|18512.33|18474.33|18512.33|18474.33|18510.84|18472.84|10
1617754140000|2021-04-07 00:09:00|18512.43|18474.43|18512.36|18474.36|18512.8|18474.8|18512.02|18474.02|10
1617754150000|2021-04-07 00:09:10|18513.45|18475.45|18512.99|18474.99|18513.99|18475.99|18511.32|18473.32|10
1617754160000|2021-04-07 00:09:20|18512.61|18474.61|18511.91|18473.91|18512.61|18474.61|18511.15|18473.15|10
1617754170000|2021-04-07 00:09:30|18511.62|18473.62|18513.34|18475.34|18513.66|18475.66|18511.62|18473.62|9
1617754180000|2021-04-07 00:09:40|18513.65|18475.65|18511.71|18473.71|18513.65|18475.65|18511.42|18473.42|9
1617754190000|2021-04-07 00:09:50|18512.04|18474.04|18513.35|18475.35|18513.35|18475.35|18512.04|18474.04|10
1617754200000|2021-04-07 00:10:00|18512.32|18474.32|18513.95|18475.95|18514.15|18476.15|18512.32|18474.32|10
1617754210000|2021-04-07 00:10:10|18514.04|18476.04|18519.13|18481.13|18519.13|18481.13|18514.04|18476.04|10
1617754220000|2021-04-07 00:10:20|18519.09|18481.09|18524.92|18486.92|18524.92|18486.92|18519.09|18481.09|10
1617754230000|2021-04-07 00:10:30|18526.27|18488.27|18529.53|18491.53|18529.53|18491.53|18526.27|18488.27|9
1617754240000|2021-04-07 00:10:40|18529.6|18491.6|18536.51|18498.51|18536.51|18498.51|18529.6|18491.6|10
1617754250000|2021-04-07 00:10:50|18537.09|18499.09|18537.3|18499.3|18538.05|18500.05|18536.3|18498.3|10
1617754260000|2021-04-07 00:11:00|18537.53|18499.53|18538.53|18500.53|18538.53|18500.53|18536.78|18498.78|10
1617754270000|2021-04-07 00:11:10|18538.44|18500.44|18543.26|18505.26|18543.55|18505.55|18538.44|18500.44|10
1617754280000|2021-04-07 00:11:20|18542.85|18504.85|18545.07|18507.07|18545.07|18507.07|18542.65|18504.65|10
1617754290000|2021-04-07 00:11:30|18545.12|18507.12|18546.5|18508.5|18546.5|18508.5|18544.24|18506.24|10
1617754300000|2021-04-07 00:11:40|18547.84|18509.84|18547.48|18509.48|18548.23|18510.23|18546.02|18508.02|10
1617754310000|2021-04-07 00:11:50|18547.56|18509.56|18546.9|18508.9|18548.34|18510.34|18546.9|18508.9|10
1617754320000|2021-04-07 00:12:00|18544.99|18506.99|18548.35|18510.35|18548.35|18510.35|18544.99|18506.99|10
1617754330000|2021-04-07 00:12:10|18549.14|18511.14|18550.8|18512.8|18550.8|18512.8|18549.14|18511.14|10
1617754340000|2021-04-07 00:12:20|18550.72|18512.72|18552.5|18514.5|18552.53|18514.53|18550.72|18512.72|10
1617754350000|2021-04-07 00:12:30|18552.47|18514.47|18556.98|18518.98|18556.98|18518.98|18552.47|18514.47|10
1617754360000|2021-04-07 00:12:40|18557.37|18519.37|18559.21|18521.21|18559.21|18521.21|18557.29|18519.29|10
1617754370000|2021-04-07 00:12:50|18558.76|18520.76|18557.99|18519.99|18558.76|18520.76|18555.39|18517.39|10
1617754380000|2021-04-07 00:13:00|18557.91|18519.91|18559.83|18521.83|18560.38|18522.38|18557.77|18519.77|10
1617754390000|2021-04-07 00:13:10|18560.06|18522.06|18563.26|18525.26|18563.57|18525.57|18560.06|18522.06|10
1617754400000|2021-04-07 00:13:20|18563.17|18525.17|18565.33|18527.33|18565.33|18527.33|18562.12|18524.12|10
1617754410000|2021-04-07 00:13:30|18565.69|18527.69|18563.91|18525.91|18565.75|18527.75|18562.89|18524.89|10
1617754420000|2021-04-07 00:13:40|18564.85|18526.85|18568.29|18530.29|18568.29|18530.29|18564.71|18526.71|10
1617754430000|2021-04-07 00:13:50|18569.3|18531.3|18572.19|18534.19|18572.19|18534.19|18569.3|18531.3|10
1617754440000|2021-04-07 00:14:00|18571.97|18533.97|18573.26|18535.26|18573.26|18535.26|18570.45|18532.45|9
1617754450000|2021-04-07 00:14:10|18573.88|18535.88|18566.44|18528.44|18573.88|18535.88|18566.44|18528.44|10
1617754460000|2021-04-07 00:14:20|18566.4|18528.4|18564.77|18526.77|18567.17|18529.17|18564.76|18526.76|10
1617754470000|2021-04-07 00:14:30|18564.72|18526.72|18564.61|18526.61|18564.72|18526.72|18563.02|18525.02|10
1617754480000|2021-04-07 00:14:40|18565.85|18527.85|18567.76|18529.76|18568.26|18530.26|18565.85|18527.85|10
1617754490000|2021-04-07 00:14:50|18568.03|18530.03|18566.01|18528.01|18568.03|18530.03|18566.01|18528.01|10
1617754500000|2021-04-07 00:15:00|18565.33|18527.33|18564.55|18526.55|18565.33|18527.33|18563.84|18525.84|10
1617754510000|2021-04-07 00:15:10|18563.89|18525.89|18560.31|18522.31|18565.59|18527.59|18560.31|18522.31|10
1617754520000|2021-04-07 00:15:20|18560.83|18522.83|18547.63|18509.63|18560.83|18522.83|18547.63|18509.63|10
1617754530000|2021-04-07 00:15:30|18543.74|18505.74|18540.66|18502.66|18543.74|18505.74|18540.05|18502.05|10
1617754540000|2021-04-07 00:15:40|18540.24|18502.24|18535.81|18497.81|18540.24|18502.24|18535.81|18497.81|10
1617754550000|2021-04-07 00:15:50|18535.15|18497.15|18534.97|18496.97|18535.25|18497.25|18534.06|18496.06|10
1617754560000|2021-04-07 00:16:00|18533.32|18495.32|18535.85|18497.85|18535.85|18497.85|18533.32|18495.32|10
1617754570000|2021-04-07 00:16:10|18536.79|18498.79|18541.19|18503.19|18541.19|18503.19|18536.79|18498.79|10
1617754580000|2021-04-07 00:16:20|18541.61|18503.61|18548.55|18510.55|18548.55|18510.55|18541.61|18503.61|10
1617754590000|2021-04-07 00:16:30|18549.66|18511.66|18553.89|18515.89|18553.89|18515.89|18549.66|18511.66|8
1617754600000|2021-04-07 00:16:40|18554.69|18516.69|18556.26|18518.26|18556.6|18518.6|18554.53|18516.53|10
1617754610000|2021-04-07 00:16:50|18556.2|18518.2|18561.11|18523.11|18561.32|18523.32|18556.2|18518.2|10
1617754620000|2021-04-07 00:17:00|18561.26|18523.26|18564.16|18526.16|18564.16|18526.16|18560.96|18522.96|10
1617754630000|2021-04-07 00:17:10|18566.46|18528.46|18567.55|18529.55|18567.55|18529.55|18565.34|18527.34|10
1617754640000|2021-04-07 00:17:20|18567.5|18529.5|18566.63|18528.63|18568.15|18530.15|18566.63|18528.63|10
1617754650000|2021-04-07 00:17:30|18565.91|18527.91|18565.83|18527.83|18566.51|18528.51|18565.53|18527.53|10
1617754660000|2021-04-07 00:17:40|18564.6|18526.6|18555.75|18517.75|18564.6|18526.6|18555.75|18517.75|10
1617754670000|2021-04-07 00:17:50|18557.49|18519.49|18557.33|18519.33|18558.04|18520.04|18556.58|18518.58|10
1617754680000|2021-04-07 00:18:00|18558.19|18520.19|18558.04|18520.04|18558.97|18520.97|18558.04|18520.04|10
1617754690000|2021-04-07 00:18:10|18557.54|18519.54|18553.17|18515.17|18557.83|18519.83|18552.64|18514.64|10
1617754700000|2021-04-07 00:18:20|18552.38|18514.38|18547.14|18509.14|18552.38|18514.38|18546.88|18508.88|10
1617754710000|2021-04-07 00:18:30|18546.79|18508.79|18544.68|18506.68|18546.79|18508.79|18544.68|18506.68|9
1617754720000|2021-04-07 00:18:40|18543.19|18505.19|18542.85|18504.85|18543.26|18505.26|18541.88|18503.88|10
1617754730000|2021-04-07 00:18:50|18542.5|18504.5|18540.9|18502.9|18542.5|18504.5|18540.52|18502.52|10
1617754740000|2021-04-07 00:19:00|18541.06|18503.06|18540.37|18502.37|18541.06|18503.06|18540.36|18502.36|10
1617754750000|2021-04-07 00:19:10|18540.22|18502.22|18536.57|18498.57|18540.27|18502.27|18535.62|18497.62|10
1617754760000|2021-04-07 00:19:20|18536.13|18498.13|18528.68|18490.68|18536.13|18498.13|18528.02|18490.02|10
1617754770000|2021-04-07 00:19:30|18527.73|18489.73|18527.79|18489.79|18527.79|18489.79|18526.6|18488.6|9
1617754780000|2021-04-07 00:19:40|18528.61|18490.61|18528.53|18490.53|18529.59|18491.59|18528.22|18490.22|10
1617754790000|2021-04-07 00:19:50|18528.2|18490.2|18526.18|18488.18|18528.2|18490.2|18526.18|18488.18|10
1617754800000|2021-04-07 00:20:00|18526.1|18488.1|18523.23|18485.23|18526.23|18488.23|18523.23|18485.23|10
1617754810000|2021-04-07 00:20:10|18521.81|18483.81|18521.44|18483.44|18522.07|18484.07|18520.86|18482.86|10
1617754820000|2021-04-07 00:20:20|18521.09|18483.09|18516.22|18478.22|18521.92|18483.92|18516.22|18478.22|10
1617754830000|2021-04-07 00:20:30|18515.6|18477.6|18513.02|18475.02|18515.6|18477.6|18513.02|18475.02|10
1617754840000|2021-04-07 00:20:40|18510.47|18472.47|18505.08|18467.08|18510.47|18472.47|18504.58|18466.58|10
1617754850000|2021-04-07 00:20:50|18504.15|18466.15|18496.54|18458.54|18504.15|18466.15|18496.54|18458.54|10
1617754860000|2021-04-07 00:21:00|18496.45|18458.45|18492.33|18454.33|18496.45|18458.45|18492.12|18454.12|10
1617754870000|2021-04-07 00:21:10|18487.41|18449.41|18490.4|18452.4|18491|18453|18486.35|18448.35|10
1617754880000|2021-04-07 00:21:20|18494.22|18456.22|18501.6|18463.6|18501.6|18463.6|18494.22|18456.22|10
1617754890000|2021-04-07 00:21:30|18501.3|18463.3|18504.07|18466.07|18504.07|18466.07|18501.3|18463.3|10
1617754900000|2021-04-07 00:21:40|18505.04|18467.04|18508.19|18470.19|18509.41|18471.41|18504.91|18466.91|10
1617754910000|2021-04-07 00:21:50|18510.1|18472.1|18512.18|18474.18|18512.51|18474.51|18509.46|18471.46|10
1617754920000|2021-04-07 00:22:00|18513.14|18475.14|18510.52|18472.52|18514.11|18476.11|18510.52|18472.52|10
1617754930000|2021-04-07 00:22:10|18510.07|18472.07|18505.02|18467.02|18510.07|18472.07|18505.02|18467.02|10
1617754940000|2021-04-07 00:22:20|18504.17|18466.17|18500.66|18462.66|18504.3|18466.3|18500.66|18462.66|10
1617754950000|2021-04-07 00:22:30|18501.11|18463.11|18496.46|18458.46|18501.11|18463.11|18496.46|18458.46|10
1617754960000|2021-04-07 00:22:40|18496.51|18458.51|18495.54|18457.54|18496.56|18458.56|18495.25|18457.25|10
1617754970000|2021-04-07 00:22:50|18495.08|18457.08|18493.4|18455.4|18495.17|18457.17|18493.4|18455.4|10
1617754980000|2021-04-07 00:23:00|18491.47|18453.47|18487.42|18449.42|18491.47|18453.47|18487.42|18449.42|10
1617754990000|2021-04-07 00:23:10|18486.4|18448.4|18481.58|18443.58|18486.4|18448.4|18481.58|18443.58|8
1617755000000|2021-04-07 00:23:20|18481.22|18443.22|18481.52|18443.52|18481.68|18443.68|18479.87|18441.87|10
1617755010000|2021-04-07 00:23:30|18480.36|18442.36|18481.58|18443.58|18481.58|18443.58|18479.24|18441.24|10
1617755020000|2021-04-07 00:23:40|18482.64|18444.64|18483.95|18445.95|18484.89|18446.89|18482.44|18444.44|10
1617755030000|2021-04-07 00:23:50|18483.7|18445.7|18486.47|18448.47|18486.47|18448.47|18483.3|18445.3|10
1617755040000|2021-04-07 00:24:00|18487.4|18449.4|18490.93|18452.93|18490.93|18452.93|18487.4|18449.4|10
1617755050000|2021-04-07 00:24:10|18490.3|18452.3|18490.94|18452.94|18490.94|18452.94|18490.11|18452.11|10
1617755060000|2021-04-07 00:24:20|18490.48|18452.48|18490.51|18452.51|18491.37|18453.37|18490.08|18452.08|10
1617755070000|2021-04-07 00:24:30|18490.65|18452.65|18494.17|18456.17|18494.17|18456.17|18490.65|18452.65|10
1617755080000|2021-04-07 00:24:40|18493.88|18455.88|18493.36|18455.36|18493.88|18455.88|18492.89|18454.89|10
1617755090000|2021-04-07 00:24:50|18493.04|18455.04|18493.43|18455.43|18493.9|18455.9|18493.04|18455.04|10
1617755100000|2021-04-07 00:25:00|18492.92|18454.92|18495.92|18457.92|18495.92|18457.92|18492.29|18454.29|9
1617755110000|2021-04-07 00:25:10|18496.44|18458.44|18498.46|18460.46|18498.46|18460.46|18495.99|18457.99|9
1617755120000|2021-04-07 00:25:20|18498.61|18460.61|18500.99|18462.99|18500.99|18462.99|18498.61|18460.61|10
1617755130000|2021-04-07 00:25:30|18500.49|18462.49|18504.28|18466.28|18504.3|18466.3|18500.49|18462.49|10
1617755140000|2021-04-07 00:25:40|18507.41|18469.41|18508.2|18470.2|18508.2|18470.2|18507.41|18469.41|10
1617755150000|2021-04-07 00:25:50|18508.22|18470.22|18508.18|18470.18|18508.94|18470.94|18507.77|18469.77|10
1617755160000|2021-04-07 00:26:00|18508.02|18470.02|18513.19|18475.19|18513.19|18475.19|18508.02|18470.02|10
1617755170000|2021-04-07 00:26:10|18513.82|18475.82|18516.35|18478.35|18516.84|18478.84|18513.82|18475.82|10
1617755180000|2021-04-07 00:26:20|18516.55|18478.55|18522.55|18484.55|18524.57|18486.57|18516.55|18478.55|10
1617755190000|2021-04-07 00:26:30|18522.7|18484.7|18522.74|18484.74|18522.86|18484.86|18522.34|18484.34|9
1617755200000|2021-04-07 00:26:40|18522.87|18484.87|18523.91|18485.91|18523.91|18485.91|18521.69|18483.69|10
1617755210000|2021-04-07 00:26:50|18523.19|18485.19|18521.47|18483.47|18523.23|18485.23|18521.27|18483.27|10
1617755220000|2021-04-07 00:27:00|18521.51|18483.51|18522.62|18484.62|18522.86|18484.86|18520.92|18482.92|10
1617755230000|2021-04-07 00:27:10|18523.63|18485.63|18532.84|18494.84|18532.84|18494.84|18523.63|18485.63|10
1617755240000|2021-04-07 00:27:20|18533.3|18495.3|18532.37|18494.37|18535.22|18497.22|18532.37|18494.37|10
1617755250000|2021-04-07 00:27:30|18531.81|18493.81|18528.66|18490.66|18531.81|18493.81|18528.58|18490.58|9
1617755260000|2021-04-07 00:27:40|18528.72|18490.72|18529.68|18491.68|18529.68|18491.68|18528.59|18490.59|10
1617755270000|2021-04-07 00:27:50|18529.57|18491.57|18529.34|18491.34|18529.57|18491.57|18528.49|18490.49|10
1617755280000|2021-04-07 00:28:00|18529.19|18491.19|18531.27|18493.27|18531.51|18493.51|18529.19|18491.19|10
1617755290000|2021-04-07 00:28:10|18530.41|18492.41|18529.29|18491.29|18530.77|18492.77|18528.26|18490.26|9
1617755300000|2021-04-07 00:28:20|18528.85|18490.85|18524.06|18486.06|18528.85|18490.85|18524.01|18486.01|10
1617755310000|2021-04-07 00:28:30|18522.7|18484.7|18521.43|18483.43|18523.1|18485.1|18521.43|18483.43|10
1617755320000|2021-04-07 00:28:40|18521.58|18483.58|18521.89|18483.89|18522.54|18484.54|18520.58|18482.58|10
1617755330000|2021-04-07 00:28:50|18521.77|18483.77|18522.14|18484.14|18523|18485|18521.77|18483.77|10
1617755340000|2021-04-07 00:29:00|18522.77|18484.77|18522.2|18484.2|18523.44|18485.44|18521.7|18483.7|9
1617755350000|2021-04-07 00:29:10|18522.1|18484.1|18519.08|18481.08|18522.1|18484.1|18519.06|18481.06|10
1617755360000|2021-04-07 00:29:20|18519.28|18481.28|18519.19|18481.19|18519.28|18481.28|18518.12|18480.12|10
1617755370000|2021-04-07 00:29:30|18520.28|18482.28|18522.1|18484.1|18522.1|18484.1|18520.28|18482.28|10
1617755380000|2021-04-07 00:29:40|18521.98|18483.98|18523.53|18485.53|18523.53|18485.53|18521.94|18483.94|10
1617755390000|2021-04-07 00:29:50|18523.68|18485.68|18523.63|18485.63|18524.24|18486.24|18523.31|18485.31|10
1617755400000|2021-04-07 00:30:00|18523.71|18485.71|18527.49|18489.49|18527.49|18489.49|18523.71|18485.71|10
1617755410000|2021-04-07 00:30:10|18525.93|18487.93|18524.37|18486.37|18527.63|18489.63|18524.37|18486.37|10
1617755420000|2021-04-07 00:30:20|18523.76|18485.76|18523.24|18485.24|18524.13|18486.13|18522.69|18484.69|10
1617755430000|2021-04-07 00:30:30|18522.32|18484.32|18522.43|18484.43|18523.5|18485.5|18521.95|18483.95|10
1617755440000|2021-04-07 00:30:40|18522.35|18484.35|18519.68|18481.68|18522.35|18484.35|18519.68|18481.68|10
1617755450000|2021-04-07 00:30:50|18518.74|18480.74|18516.15|18478.15|18518.74|18480.74|18515.92|18477.92|10
1617755460000|2021-04-07 00:31:00|18515.56|18477.56|18506.43|18468.43|18515.56|18477.56|18506.43|18468.43|10
1617755470000|2021-04-07 00:31:10|18506.37|18468.37|18506.33|18468.33|18506.78|18468.78|18505.71|18467.71|10
1617755480000|2021-04-07 00:31:20|18506.19|18468.19|18506.53|18468.53|18507.18|18469.18|18505.87|18467.87|10
1617755490000|2021-04-07 00:31:30|18506.04|18468.04|18504.3|18466.3|18506.04|18468.04|18503.93|18465.93|10
1617755500000|2021-04-07 00:31:40|18504.43|18466.43|18500.71|18462.71|18504.66|18466.66|18500.71|18462.71|10
1617755510000|2021-04-07 00:31:50|18500.59|18462.59|18493.9|18455.9|18500.59|18462.59|18493.9|18455.9|10
1617755520000|2021-04-07 00:32:00|18493.54|18455.54|18491.85|18453.85|18493.54|18455.54|18491.24|18453.24|10
1617755530000|2021-04-07 00:32:10|18491.94|18453.94|18493.66|18455.66|18493.66|18455.66|18491.68|18453.68|10
1617755540000|2021-04-07 00:32:20|18493.59|18455.59|18491.62|18453.62|18495.18|18457.18|18491.62|18453.62|10
1617755550000|2021-04-07 00:32:30|18491.02|18453.02|18491.75|18453.75|18491.81|18453.81|18490.71|18452.71|10
1617755560000|2021-04-07 00:32:40|18491.83|18453.83|18494.19|18456.19|18494.63|18456.63|18491.83|18453.83|10
1617755570000|2021-04-07 00:32:50|18494.01|18456.01|18494.84|18456.84|18495.18|18457.18|18493.92|18455.92|10
1617755580000|2021-04-07 00:33:00|18495.12|18457.12|18493|18455|18495.12|18457.12|18493|18455|10
1617755590000|2021-04-07 00:33:10|18492.81|18454.81|18487.42|18449.42|18493.8|18455.8|18487.42|18449.42|10
1617755600000|2021-04-07 00:33:20|18486.75|18448.75|18485.72|18447.72|18486.88|18448.88|18485.72|18447.72|9
1617755610000|2021-04-07 00:33:30|18484.08|18446.08|18478.4|18440.4|18484.08|18446.08|18478.4|18440.4|10
1617755620000|2021-04-07 00:33:40|18478.32|18440.32|18473.09|18435.09|18478.4|18440.4|18473.09|18435.09|10
1617755630000|2021-04-07 00:33:50|18470.9|18432.9|18456.95|18418.95|18471.2|18433.2|18456.95|18418.95|10
1617755640000|2021-04-07 00:34:00|18456.77|18418.77|18455.99|18417.99|18456.77|18418.77|18454.46|18416.46|9
1617755650000|2021-04-07 00:34:10|18456.15|18418.15|18457.6|18419.6|18457.6|18419.6|18456.15|18418.15|10
1617755660000|2021-04-07 00:34:20|18458.17|18420.17|18459.78|18421.78|18459.78|18421.78|18457.07|18419.07|10
1617755670000|2021-04-07 00:34:30|18459.84|18421.84|18464.15|18426.15|18464.15|18426.15|18459.84|18421.84|10
1617755680000|2021-04-07 00:34:40|18464.98|18426.98|18468.81|18430.81|18469.39|18431.39|18464.98|18426.98|10
1617755690000|2021-04-07 00:34:50|18468.43|18430.43|18467.29|18429.29|18468.59|18430.59|18467.07|18429.07|10
1617755700000|2021-04-07 00:35:00|18467.65|18429.65|18465.68|18427.68|18467.65|18429.65|18465.68|18427.68|10
1617755710000|2021-04-07 00:35:10|18465.57|18427.57|18466.88|18428.88|18466.88|18428.88|18465.09|18427.09|10
1617755720000|2021-04-07 00:35:20|18467.17|18429.17|18464.04|18426.04|18467.17|18429.17|18463.96|18425.96|10
1617755730000|2021-04-07 00:35:30|18464.15|18426.15|18461.87|18423.87|18464.15|18426.15|18461.87|18423.87|10
1617755740000|2021-04-07 00:35:40|18461.86|18423.86|18458.7|18420.7|18461.93|18423.93|18458.69|18420.69|10
1617755750000|2021-04-07 00:35:50|18457.7|18419.7|18457.27|18419.27|18458.27|18420.27|18456.41|18418.41|10
1617755760000|2021-04-07 00:36:00|18454.92|18416.92|18450.36|18412.36|18456.82|18418.82|18450.19|18412.19|10
1617755770000|2021-04-07 00:36:10|18451.46|18413.46|18447.88|18409.88|18451.46|18413.46|18447.88|18409.88|10
1617755780000|2021-04-07 00:36:20|18447.37|18409.37|18443.66|18405.66|18447.6|18409.6|18442.99|18404.99|8
1617755790000|2021-04-07 00:36:30|18443.25|18405.25|18439.8|18401.8|18443.25|18405.25|18439.77|18401.77|10
1617755800000|2021-04-07 00:36:40|18439.66|18401.66|18437.25|18399.25|18439.66|18401.66|18437.25|18399.25|10
1617755810000|2021-04-07 00:36:50|18436.99|18398.99|18435.04|18397.04|18437.86|18399.86|18435.04|18397.04|10
1617755820000|2021-04-07 00:37:00|18435.23|18397.23|18431.53|18393.53|18435.23|18397.23|18431.53|18393.53|10
1617755830000|2021-04-07 00:37:10|18431.08|18393.08|18432.01|18394.01|18433.6|18395.6|18431.08|18393.08|9
1617755840000|2021-04-07 00:37:20|18431.92|18393.92|18436.86|18398.86|18436.86|18398.86|18431.92|18393.92|10
1617755850000|2021-04-07 00:37:30|18436.99|18398.99|18438.22|18400.22|18438.47|18400.47|18436.72|18398.72|10
1617755860000|2021-04-07 00:37:40|18439.43|18401.43|18446.29|18408.29|18446.29|18408.29|18439.43|18401.43|10
1617755870000|2021-04-07 00:37:50|18445.44|18407.44|18445.51|18407.51|18447.01|18409.01|18444.75|18406.75|10
1617755880000|2021-04-07 00:38:00|18445.47|18407.47|18444.96|18406.96|18446.14|18408.14|18444.96|18406.96|10
1617755890000|2021-04-07 00:38:10|18442.64|18404.64|18438.08|18400.08|18442.64|18404.64|18438.08|18400.08|10
1617755900000|2021-04-07 00:38:20|18438.13|18400.13|18437.04|18399.04|18438.13|18400.13|18436.89|18398.89|10
1617755910000|2021-04-07 00:38:30|18437.01|18399.01|18436.25|18398.25|18437.15|18399.15|18436.25|18398.25|10
1617755920000|2021-04-07 00:38:40|18435.53|18397.53|18436.31|18398.31|18436.98|18398.98|18435.51|18397.51|10
1617755930000|2021-04-07 00:38:50|18435.89|18397.89|18432.23|18394.23|18436.04|18398.04|18432.23|18394.23|10
1617755940000|2021-04-07 00:39:00|18433.51|18395.51|18430.52|18392.52|18433.54|18395.54|18430.52|18392.52|10
1617755950000|2021-04-07 00:39:10|18432.45|18394.45|18438|18400|18438.3|18400.3|18432.45|18394.45|10
1617755960000|2021-04-07 00:39:20|18437.41|18399.41|18431.73|18393.73|18437.41|18399.41|18431.73|18393.73|10
1617755970000|2021-04-07 00:39:30|18431.88|18393.88|18429.67|18391.67|18432.14|18394.14|18429.67|18391.67|10
1617755980000|2021-04-07 00:39:40|18430.3|18392.3|18428.66|18390.66|18430.63|18392.63|18428.66|18390.66|10
1617755990000|2021-04-07 00:39:50|18429.01|18391.01|18425.4|18387.4|18429.16|18391.16|18425.4|18387.4|10
1617756000000|2021-04-07 00:40:00|18424.48|18386.48|18418|18380|18424.48|18386.48|18417.28|18379.28|10
1617756010000|2021-04-07 00:40:10|18418.03|18380.03|18414.52|18376.52|18418.17|18380.17|18414.52|18376.52|10
1617756020000|2021-04-07 00:40:20|18413.61|18375.61|18405.6|18367.6|18413.61|18375.61|18405.6|18367.6|10
1617756030000|2021-04-07 00:40:30|18405.76|18367.76|18397.87|18359.87|18405.76|18367.76|18397.87|18359.87|10
1617756040000|2021-04-07 00:40:40|18398.2|18360.2|18396.88|18358.88|18399.54|18361.54|18396.88|18358.88|10
1617756050000|2021-04-07 00:40:50|18397.9|18359.9|18399.12|18361.12|18399.44|18361.44|18397.9|18359.9|10
1617756060000|2021-04-07 00:41:00|18399.45|18361.45|18398.75|18360.75|18399.99|18361.99|18398.66|18360.66|10
1617756070000|2021-04-07 00:41:10|18398.98|18360.98|18397.21|18359.21|18400.38|18362.38|18397.21|18359.21|10
1617756080000|2021-04-07 00:41:20|18397.19|18359.19|18393.2|18355.2|18397.19|18359.19|18393.2|18355.2|10
1617756090000|2021-04-07 00:41:30|18392.72|18354.72|18392.71|18354.71|18393.99|18355.99|18392.71|18354.71|10
1617756100000|2021-04-07 00:41:40|18392.46|18354.46|18386.24|18348.24|18392.46|18354.46|18386.24|18348.24|9
1617756110000|2021-04-07 00:41:50|18385.86|18347.86|18383.15|18345.15|18385.92|18347.92|18383.07|18345.07|9
1617756120000|2021-04-07 00:42:00|18382.39|18344.39|18381.79|18343.79|18382.39|18344.39|18381.68|18343.68|10
1617756130000|2021-04-07 00:42:10|18381.61|18343.61|18384.91|18346.91|18384.91|18346.91|18381.56|18343.56|10
1617756140000|2021-04-07 00:42:20|18385.1|18347.1|18388.4|18350.4|18388.4|18350.4|18385.1|18347.1|10
1617756150000|2021-04-07 00:42:30|18388.74|18350.74|18389.91|18351.91|18390.8|18352.8|18388.74|18350.74|10
1617756160000|2021-04-07 00:42:40|18390.25|18352.25|18402.18|18364.18|18402.18|18364.18|18390.25|18352.25|10
1617756170000|2021-04-07 00:42:50|18402.16|18364.16|18401.79|18363.79|18404.94|18366.94|18401.2|18363.2|10
1617756180000|2021-04-07 00:43:00|18401.33|18363.33|18399.46|18361.46|18401.37|18363.37|18399.32|18361.32|10
1617756190000|2021-04-07 00:43:10|18400.12|18362.12|18402.77|18364.77|18402.77|18364.77|18399.51|18361.51|10
1617756200000|2021-04-07 00:43:20|18403.06|18365.06|18407.08|18369.08|18407.08|18369.08|18403.06|18365.06|10
1617756210000|2021-04-07 00:43:30|18407.15|18369.15|18412.93|18374.93|18414.34|18376.34|18407.15|18369.15|10
1617756220000|2021-04-07 00:43:40|18413.09|18375.09|18415.82|18377.82|18416.24|18378.24|18413.09|18375.09|10
1617756230000|2021-04-07 00:43:50|18417.98|18379.98|18422.08|18384.08|18422.59|18384.59|18417.98|18379.98|10
1617756240000|2021-04-07 00:44:00|18423.92|18385.92|18418.91|18380.91|18424.9|18386.9|18418.91|18380.91|10
1617756250000|2021-04-07 00:44:10|18418.21|18380.21|18412.71|18374.71|18418.35|18380.35|18412.67|18374.67|10
1617756260000|2021-04-07 00:44:20|18412.42|18374.42|18414.99|18376.99|18415.26|18377.26|18412.42|18374.42|10
1617756270000|2021-04-07 00:44:30|18415.08|18377.08|18406.55|18368.55|18415.08|18377.08|18405.82|18367.82|10
1617756280000|2021-04-07 00:44:40|18406.25|18368.25|18404.18|18366.18|18406.25|18368.25|18403.23|18365.23|10
1617756290000|2021-04-07 00:44:50|18403.73|18365.73|18403.47|18365.47|18403.99|18365.99|18402.28|18364.28|10
1617756300000|2021-04-07 00:45:00|18403.83|18365.83|18399.11|18361.11|18403.83|18365.83|18398.62|18360.62|10
1617756310000|2021-04-07 00:45:10|18398.6|18360.6|18392.02|18354.02|18398.95|18360.95|18392.02|18354.02|10
1617756320000|2021-04-07 00:45:20|18391.74|18353.74|18385.17|18347.17|18391.74|18353.74|18384|18346|10
1617756330000|2021-04-07 00:45:30|18382.52|18344.52|18373.96|18335.96|18382.52|18344.52|18373.96|18335.96|10
1617756340000|2021-04-07 00:45:40|18374.25|18336.25|18381.93|18343.93|18381.93|18343.93|18374.25|18336.25|10
1617756350000|2021-04-07 00:45:50|18382.01|18344.01|18376.81|18338.81|18382.06|18344.06|18376.81|18338.81|10
1617756360000|2021-04-07 00:46:00|18376.71|18338.71|18365.21|18327.21|18376.71|18338.71|18365.21|18327.21|10
1617756370000|2021-04-07 00:46:10|18364.87|18326.87|18360.34|18322.34|18364.87|18326.87|18359.42|18321.42|10
1617756380000|2021-04-07 00:46:20|18359.43|18321.43|18343.74|18305.74|18359.43|18321.43|18342.67|18304.67|10
1617756390000|2021-04-07 00:46:30|18343.35|18305.35|18345.5|18307.5|18345.5|18307.5|18342.18|18304.18|10
1617756400000|2021-04-07 00:46:40|18343.88|18305.88|18337.19|18299.19|18344.29|18306.29|18336.46|18298.46|10
1617756410000|2021-04-07 00:46:50|18337.05|18299.05|18323.98|18285.98|18337.1|18299.1|18323.98|18285.98|10
1617756420000|2021-04-07 00:47:00|18324.31|18286.31|18330.67|18292.67|18330.67|18292.67|18324.09|18286.09|10
1617756430000|2021-04-07 00:47:10|18332.09|18294.09|18337.09|18299.09|18340.23|18302.23|18332.09|18294.09|10
1617756440000|2021-04-07 00:47:20|18335.88|18297.88|18329.68|18291.68|18335.88|18297.88|18329.68|18291.68|10
1617756450000|2021-04-07 00:47:30|18328.07|18290.07|18323.43|18285.43|18328.41|18290.41|18323.43|18285.43|10
1617756460000|2021-04-07 00:47:40|18321.76|18283.76|18315.01|18277.01|18321.76|18283.76|18313.02|18275.02|10
1617756470000|2021-04-07 00:47:50|18314.97|18276.97|18306.41|18268.41|18314.97|18276.97|18306.41|18268.41|10
1617756480000|2021-04-07 00:48:00|18304.7|18266.7|18299.19|18261.19|18304.7|18266.7|18299.19|18261.19|10
1617756490000|2021-04-07 00:48:10|18301.06|18263.06|18282.4|18244.4|18301.06|18263.06|18282.4|18244.4|10
1617756500000|2021-04-07 00:48:20|18280.44|18242.44|18271.05|18233.05|18280.44|18242.44|18270.17|18232.17|10
1617756510000|2021-04-07 00:48:30|18271.28|18233.28|18260.31|18222.31|18271.28|18233.28|18260.31|18222.31|10
1617756520000|2021-04-07 00:48:40|18260.29|18222.29|18263.67|18225.67|18263.67|18225.67|18256.21|18218.21|10
1617756530000|2021-04-07 00:48:50|18262.03|18224.03|18252.56|18214.56|18262.51|18224.51|18251.94|18213.94|10
1617756540000|2021-04-07 00:49:00|18252.38|18214.38|18256.45|18218.45|18256.45|18218.45|18249.78|18211.78|10
1617756550000|2021-04-07 00:49:10|18256.33|18218.33|18265.51|18227.51|18265.51|18227.51|18256.33|18218.33|10
1617756560000|2021-04-07 00:49:20|18267.48|18229.48|18271.93|18233.93|18274.41|18236.41|18267.48|18229.48|10
1617756570000|2021-04-07 00:49:30|18269.84|18231.84|18284.77|18246.77|18284.77|18246.77|18269.78|18231.78|10
1617756580000|2021-04-07 00:49:40|18285.09|18247.09|18283.63|18245.63|18285.56|18247.56|18283.63|18245.63|9
1617756590000|2021-04-07 00:49:50|18281.45|18243.45|18272.23|18234.23|18281.45|18243.45|18272.23|18234.23|10
1617756600000|2021-04-07 00:50:00|18273.15|18235.15|18284.68|18246.68|18284.68|18246.68|18273.15|18235.15|10
1617756610000|2021-04-07 00:50:10|18286.79|18248.79|18288.82|18250.82|18289.34|18251.34|18286.79|18248.79|10
1617756620000|2021-04-07 00:50:20|18288.77|18250.77|18285.31|18247.31|18290.44|18252.44|18285.31|18247.31|10
1617756630000|2021-04-07 00:50:30|18284.24|18246.24|18273.75|18235.75|18284.24|18246.24|18273.75|18235.75|10
1617756640000|2021-04-07 00:50:40|18274.75|18236.75|18272.48|18234.48|18274.75|18236.75|18272.47|18234.47|10
1617756650000|2021-04-07 00:50:50|18272.51|18234.51|18270.09|18232.09|18272.52|18234.52|18270.09|18232.09|10
1617756660000|2021-04-07 00:51:00|18270.03|18232.03|18268.18|18230.18|18270.03|18232.03|18266.08|18228.08|10
1617756670000|2021-04-07 00:51:10|18267.52|18229.52|18257.87|18219.87|18267.52|18229.52|18257.87|18219.87|10
1617756680000|2021-04-07 00:51:20|18256.98|18218.98|18253.17|18215.17|18257.34|18219.34|18253.09|18215.09|10
1617756690000|2021-04-07 00:51:30|18252.94|18214.94|18256.53|18218.53|18256.53|18218.53|18252.94|18214.94|10
1617756700000|2021-04-07 00:51:40|18256.87|18218.87|18259.27|18221.27|18261.25|18223.25|18255.71|18217.71|10
1617756710000|2021-04-07 00:51:50|18258.68|18220.68|18262.36|18224.36|18262.36|18224.36|18258.68|18220.68|10
1617756720000|2021-04-07 00:52:00|18261.85|18223.85|18266.22|18228.22|18266.22|18228.22|18260.22|18222.22|10
1617756730000|2021-04-07 00:52:10|18266.72|18228.72|18272.82|18234.82|18272.82|18234.82|18266.54|18228.54|10
1617756740000|2021-04-07 00:52:20|18276.17|18238.17|18289.91|18251.91|18289.91|18251.91|18276.17|18238.17|10
1617756750000|2021-04-07 00:52:30|18288.33|18250.33|18290|18252|18290.79|18252.79|18288.33|18250.33|10
1617756760000|2021-04-07 00:52:40|18290.37|18252.37|18291.47|18253.47|18294.28|18256.28|18289.49|18251.49|10
1617756770000|2021-04-07 00:52:50|18291.92|18253.92|18295.53|18257.53|18296.01|18258.01|18291.92|18253.92|10
1617756780000|2021-04-07 00:53:00|18295.56|18257.56|18291.78|18253.78|18295.82|18257.82|18291.78|18253.78|10
1617756790000|2021-04-07 00:53:10|18292.09|18254.09|18293.14|18255.14|18293.14|18255.14|18291.04|18253.04|10
1617756800000|2021-04-07 00:53:20|18293.87|18255.87|18294.3|18256.3|18295.82|18257.82|18293.87|18255.87|10
1617756810000|2021-04-07 00:53:30|18293.27|18255.27|18287.99|18249.99|18293.27|18255.27|18287.97|18249.97|10
1617756820000|2021-04-07 00:53:40|18287.05|18249.05|18281.7|18243.7|18287.05|18249.05|18281.7|18243.7|9
1617756830000|2021-04-07 00:53:50|18281.98|18243.98|18280.45|18242.45|18281.98|18243.98|18280.24|18242.24|10
1617756840000|2021-04-07 00:54:00|18280.82|18242.82|18282.3|18244.3|18282.34|18244.34|18280.62|18242.62|9
1617756850000|2021-04-07 00:54:10|18282.66|18244.66|18281.17|18243.17|18285.17|18247.17|18281.17|18243.17|10
1617756860000|2021-04-07 00:54:20|18281.02|18243.02|18283.88|18245.88|18285.22|18247.22|18280.59|18242.59|10
1617756870000|2021-04-07 00:54:30|18283.58|18245.58|18282.75|18244.75|18283.76|18245.76|18282.6|18244.6|10
1617756880000|2021-04-07 00:54:40|18282.77|18244.77|18278.32|18240.32|18282.77|18244.77|18278.32|18240.32|10
1617756890000|2021-04-07 00:54:50|18277.85|18239.85|18271.01|18233.01|18277.85|18239.85|18271.01|18233.01|10
1617756900000|2021-04-07 00:55:00|18270.25|18232.25|18265.14|18227.14|18270.4|18232.4|18265.14|18227.14|10
1617756910000|2021-04-07 00:55:10|18265.05|18227.05|18264.79|18226.79|18265.05|18227.05|18263.63|18225.63|10
1617756920000|2021-04-07 00:55:20|18265.12|18227.12|18270.76|18232.76|18270.76|18232.76|18265.12|18227.12|10
1617756930000|2021-04-07 00:55:30|18271.02|18233.02|18272.93|18234.93|18273.1|18235.1|18271.02|18233.02|10
1617756940000|2021-04-07 00:55:40|18273.09|18235.09|18277.14|18239.14|18277.14|18239.14|18273.09|18235.09|10
1617756950000|2021-04-07 00:55:50|18277.8|18239.8|18277.99|18239.99|18279.42|18241.42|18277.46|18239.46|10
1617756960000|2021-04-07 00:56:00|18277.57|18239.57|18277.92|18239.92|18277.92|18239.92|18276.85|18238.85|10
1617756970000|2021-04-07 00:56:10|18277.72|18239.72|18278.4|18240.4|18279.06|18241.06|18277.72|18239.72|10
1617756980000|2021-04-07 00:56:20|18277.26|18239.26|18277.78|18239.78|18279.23|18241.23|18277.26|18239.26|10
1617756990000|2021-04-07 00:56:30|18277.01|18239.01|18277.34|18239.34|18277.87|18239.87|18276.5|18238.5|10
1617757000000|2021-04-07 00:56:40|18278.2|18240.2|18276.06|18238.06|18278.2|18240.2|18276.06|18238.06|10
1617757010000|2021-04-07 00:56:50|18275.56|18237.56|18261.21|18223.21|18275.56|18237.56|18261.21|18223.21|10
1617757020000|2021-04-07 00:57:00|18260.21|18222.21|18259.91|18221.91|18260.62|18222.62|18256.97|18218.97|10
1617757030000|2021-04-07 00:57:10|18258.76|18220.76|18249.75|18211.75|18258.76|18220.76|18248.84|18210.84|9
1617757040000|2021-04-07 00:57:20|18249.61|18211.61|18243.16|18205.16|18249.61|18211.61|18243.16|18205.16|10
1617757050000|2021-04-07 00:57:30|18242.03|18204.03|18234.66|18196.66|18242.03|18204.03|18234.66|18196.66|10
1617757060000|2021-04-07 00:57:40|18232.97|18194.97|18238.89|18200.89|18238.89|18200.89|18232.97|18194.97|10
1617757070000|2021-04-07 00:57:50|18240.3|18202.3|18238.86|18200.86|18240.62|18202.62|18238.86|18200.86|10
1617757080000|2021-04-07 00:58:00|18239.56|18201.56|18234.92|18196.92|18239.56|18201.56|18234.92|18196.92|10
1617757090000|2021-04-07 00:58:10|18233.54|18195.54|18224.27|18186.27|18233.65|18195.65|18224.2|18186.2|10
1617757100000|2021-04-07 00:58:20|18223.53|18185.53|18216.05|18178.05|18223.53|18185.53|18214.76|18176.76|10
1617757110000|2021-04-07 00:58:30|18215.86|18177.86|18210.34|18172.34|18215.86|18177.86|18208.97|18170.97|10
1617757120000|2021-04-07 00:58:40|18210.27|18172.27|18201.62|18163.62|18210.28|18172.28|18201.62|18163.62|10
1617757130000|2021-04-07 00:58:50|18200.82|18162.82|18209.83|18171.83|18209.93|18171.93|18200.16|18162.16|10
1617757140000|2021-04-07 00:59:00|18211.21|18173.21|18224.82|18186.82|18224.82|18186.82|18211.21|18173.21|10
1617757150000|2021-04-07 00:59:10|18226.5|18188.5|18237.41|18199.41|18237.41|18199.41|18226.5|18188.5|10
1617757160000|2021-04-07 00:59:20|18237.95|18199.95|18240.25|18202.25|18242.57|18204.57|18237.95|18199.95|10
1617757170000|2021-04-07 00:59:30|18240.58|18202.58|18241.03|18203.03|18242.95|18204.95|18240.04|18202.04|10
1617757180000|2021-04-07 00:59:40|18241.95|18203.95|18244.41|18206.41|18244.47|18206.47|18241.95|18203.95|10
1617757190000|2021-04-07 00:59:50|18245.5|18207.5|18243.36|18205.36|18247.45|18209.45|18243.36|18205.36|10
1617757200000|2021-04-07 01:00:00|18242.68|18204.68|18241.56|18203.56|18242.88|18204.88|18241.56|18203.56|10
1617757210000|2021-04-07 01:00:10|18241.8|18203.8|18242.12|18204.12|18242.12|18204.12|18240.3|18202.3|10
1617757220000|2021-04-07 01:00:20|18248.47|18210.47|18242.46|18204.46|18248.91|18210.91|18242.46|18204.46|10
1617757230000|2021-04-07 01:00:30|18242.05|18204.05|18234.4|18196.4|18243.39|18205.39|18232.71|18194.71|10
1617757240000|2021-04-07 01:00:40|18232.09|18194.09|18217.34|18179.34|18232.09|18194.09|18217.34|18179.34|10
1617757250000|2021-04-07 01:00:50|18217.03|18179.03|18203.24|18165.24|18217.03|18179.03|18203.24|18165.24|10
1617757260000|2021-04-07 01:01:00|18202.01|18164.01|18194.48|18156.48|18202.75|18164.75|18194.48|18156.48|10
1617757270000|2021-04-07 01:01:10|18193.36|18155.36|18188.05|18150.05|18194.22|18156.22|18188.05|18150.05|10
1617757280000|2021-04-07 01:01:20|18188.8|18150.8|18167.48|18129.48|18188.8|18150.8|18167.48|18129.48|10
1617757290000|2021-04-07 01:01:30|18167.15|18129.15|18171.74|18133.74|18171.74|18133.74|18167.15|18129.15|10
1617757300000|2021-04-07 01:01:40|18173.91|18135.91|18176.82|18138.82|18176.82|18138.82|18173.16|18135.16|10
1617757310000|2021-04-07 01:01:50|18177.9|18139.9|18180.52|18142.52|18180.52|18142.52|18177.9|18139.9|10
1617757320000|2021-04-07 01:02:00|18180.8|18142.8|18183.35|18145.35|18183.39|18145.39|18180.58|18142.58|10
1617757330000|2021-04-07 01:02:10|18183.79|18145.79|18184.05|18146.05|18185.48|18147.48|18183.79|18145.79|10
1617757340000|2021-04-07 01:02:20|18182.6|18144.6|18173.33|18135.33|18182.6|18144.6|18173.33|18135.33|10
1617757350000|2021-04-07 01:02:30|18171.73|18133.73|18169.94|18131.94|18171.96|18133.96|18169.17|18131.17|10
1617757360000|2021-04-07 01:02:40|18168.41|18130.41|18171.36|18133.36|18174.59|18136.59|18168.41|18130.41|10
1617757370000|2021-04-07 01:02:50|18170.62|18132.62|18168.45|18130.45|18172.13|18134.13|18168.45|18130.45|10
1617757380000|2021-04-07 01:03:00|18168.65|18130.65|18164.65|18126.65|18168.65|18130.65|18164.6|18126.6|10
1617757390000|2021-04-07 01:03:10|18163.79|18125.79|18161.92|18123.92|18164.84|18126.84|18160.88|18122.88|10
1617757400000|2021-04-07 01:03:20|18163.19|18125.19|18174.73|18136.73|18174.73|18136.73|18163.19|18125.19|10
1617757410000|2021-04-07 01:03:30|18175.46|18137.46|18186.41|18148.41|18186.41|18148.41|18175.46|18137.46|10
1617757420000|2021-04-07 01:03:40|18186.96|18148.96|18197.88|18159.88|18197.88|18159.88|18186.96|18148.96|10
1617757430000|2021-04-07 01:03:50|18197.58|18159.58|18201.25|18163.25|18201.75|18163.75|18197.58|18159.58|10
1617757440000|2021-04-07 01:04:00|18202.62|18164.62|18199.97|18161.97|18202.97|18164.97|18199.97|18161.97|10
1617757450000|2021-04-07 01:04:10|18199.27|18161.27|18193.11|18155.11|18199.27|18161.27|18192.92|18154.92|10
1617757460000|2021-04-07 01:04:20|18193.1|18155.1|18194.71|18156.71|18195.02|18157.02|18193.1|18155.1|10
1617757470000|2021-04-07 01:04:30|18195.02|18157.02|18196.51|18158.51|18196.97|18158.97|18195.02|18157.02|10
1617757480000|2021-04-07 01:04:40|18195.64|18157.64|18197.03|18159.03|18197.46|18159.46|18195.64|18157.64|9
1617757490000|2021-04-07 01:04:50|18197.6|18159.6|18197.09|18159.09|18198.49|18160.49|18197.07|18159.07|10
1617757500000|2021-04-07 01:05:00|18197.12|18159.12|18196.35|18158.35|18197.26|18159.26|18196.35|18158.35|10
1617757510000|2021-04-07 01:05:10|18196.27|18158.27|18197.26|18159.26|18197.91|18159.91|18195.4|18157.4|10
1617757520000|2021-04-07 01:05:20|18197.01|18159.01|18196.3|18158.3|18197.01|18159.01|18194.54|18156.54|9
1617757530000|2021-04-07 01:05:30|18196.56|18158.56|18201.21|18163.21|18201.21|18163.21|18196.56|18158.56|9
1617757540000|2021-04-07 01:05:40|18201.69|18163.69|18206.29|18168.29|18206.34|18168.34|18201.69|18163.69|10
1617757550000|2021-04-07 01:05:50|18206.2|18168.2|18209.8|18171.8|18210.03|18172.03|18206|18168|10
1617757560000|2021-04-07 01:06:00|18210.02|18172.02|18213.15|18175.15|18213.25|18175.25|18210.02|18172.02|10
1617757570000|2021-04-07 01:06:10|18214.41|18176.41|18216.14|18178.14|18216.31|18178.31|18214.41|18176.41|9
1617757580000|2021-04-07 01:06:20|18215.59|18177.59|18216.79|18178.79|18216.79|18178.79|18214.44|18176.44|10
1617757590000|2021-04-07 01:06:30|18216.63|18178.63|18218.65|18180.65|18218.65|18180.65|18216.05|18178.05|10
1617757600000|2021-04-07 01:06:40|18218.85|18180.85|18225.27|18187.27|18225.59|18187.59|18218.85|18180.85|9
1617757610000|2021-04-07 01:06:50|18225.18|18187.18|18229.09|18191.09|18229.09|18191.09|18224.78|18186.78|10
1617757620000|2021-04-07 01:07:00|18229.67|18191.67|18230.79|18192.79|18232.12|18194.12|18229.67|18191.67|10
1617757630000|2021-04-07 01:07:10|18230.83|18192.83|18233.63|18195.63|18233.63|18195.63|18230.83|18192.83|10
1617757640000|2021-04-07 01:07:20|18234.2|18196.2|18235.19|18197.19|18235.19|18197.19|18234.2|18196.2|9
1617757650000|2021-04-07 01:07:30|18235.86|18197.86|18238.54|18200.54|18239.13|18201.13|18235.86|18197.86|10
1617757660000|2021-04-07 01:07:40|18242.56|18204.56|18243.45|18205.45|18243.46|18205.46|18242.56|18204.56|10
1617757670000|2021-04-07 01:07:50|18243.55|18205.55|18241.62|18203.62|18243.55|18205.55|18241.62|18203.62|9
1617757680000|2021-04-07 01:08:00|18242.02|18204.02|18234.3|18196.3|18242.9|18204.9|18234.3|18196.3|10
1617757690000|2021-04-07 01:08:10|18233.53|18195.53|18230.12|18192.12|18233.53|18195.53|18230.12|18192.12|10
1617757700000|2021-04-07 01:08:20|18230.19|18192.19|18224.77|18186.77|18230.19|18192.19|18224.77|18186.77|10
1617757710000|2021-04-07 01:08:30|18224.54|18186.54|18227.62|18189.62|18227.66|18189.66|18224.39|18186.39|10
1617757720000|2021-04-07 01:08:40|18227.87|18189.87|18230.19|18192.19|18230.33|18192.33|18227.87|18189.87|10
1617757730000|2021-04-07 01:08:50|18228.62|18190.62|18227.86|18189.86|18228.62|18190.62|18227.75|18189.75|10
1617757740000|2021-04-07 01:09:00|18227.68|18189.68|18225.52|18187.52|18227.79|18189.79|18225.52|18187.52|10
1617757750000|2021-04-07 01:09:10|18225.55|18187.55|18225.2|18187.2|18226.83|18188.83|18225.2|18187.2|9
1617757760000|2021-04-07 01:09:20|18224.97|18186.97|18222.09|18184.09|18225.16|18187.16|18222.09|18184.09|10
1617757770000|2021-04-07 01:09:30|18222.47|18184.47|18219.69|18181.69|18222.47|18184.47|18219.64|18181.64|10
1617757780000|2021-04-07 01:09:40|18220.63|18182.63|18223.87|18185.87|18223.87|18185.87|18219.68|18181.68|10
1617757790000|2021-04-07 01:09:50|18224.34|18186.34|18230.41|18192.41|18230.41|18192.41|18224.09|18186.09|10
1617757800000|2021-04-07 01:10:00|18231.13|18193.13|18236.01|18198.01|18236.25|18198.25|18231.13|18193.13|10
1617757810000|2021-04-07 01:10:10|18237.34|18199.34|18238.64|18200.64|18240.34|18202.34|18237.34|18199.34|10
1617757820000|2021-04-07 01:10:20|18239.42|18201.42|18240.2|18202.2|18240.2|18202.2|18239.08|18201.08|10
1617757830000|2021-04-07 01:10:30|18240.24|18202.24|18242.49|18204.49|18243.29|18205.29|18240.24|18202.24|10
1617757840000|2021-04-07 01:10:40|18243.05|18205.05|18250.48|18212.48|18250.48|18212.48|18243.05|18205.05|10
1617757850000|2021-04-07 01:10:50|18250.58|18212.58|18249.54|18211.54|18250.82|18212.82|18249.2|18211.2|9
1617757860000|2021-04-07 01:11:00|18247.38|18209.38|18243.38|18205.38|18247.77|18209.77|18243.38|18205.38|10
1617757870000|2021-04-07 01:11:10|18243.44|18205.44|18239.72|18201.72|18243.44|18205.44|18239.7|18201.7|10
1617757880000|2021-04-07 01:11:20|18238.69|18200.69|18231.85|18193.85|18238.69|18200.69|18231.85|18193.85|10
1617757890000|2021-04-07 01:11:30|18230.34|18192.34|18226.7|18188.7|18230.34|18192.34|18226.7|18188.7|10
1617757900000|2021-04-07 01:11:40|18225.96|18187.96|18224.01|18186.01|18226|18188|18223.05|18185.05|10
1617757910000|2021-04-07 01:11:50|18224.47|18186.47|18226.08|18188.08|18226.28|18188.28|18224.28|18186.28|10
1617757920000|2021-04-07 01:12:00|18226.72|18188.72|18230.8|18192.8|18230.8|18192.8|18226.72|18188.72|10
1617757930000|2021-04-07 01:12:10|18230.17|18192.17|18228.79|18190.79|18230.45|18192.45|18228.57|18190.57|10
1617757940000|2021-04-07 01:12:20|18229.52|18191.52|18228.21|18190.21|18229.61|18191.61|18228.21|18190.21|9
1617757950000|2021-04-07 01:12:30|18227.32|18189.32|18227.5|18189.5|18227.5|18189.5|18225.29|18187.29|10
1617757960000|2021-04-07 01:12:40|18227.93|18189.93|18228.8|18190.8|18228.8|18190.8|18227.38|18189.38|10
1617757970000|2021-04-07 01:12:50|18229.23|18191.23|18236.73|18198.73|18237.05|18199.05|18229.23|18191.23|10
1617757980000|2021-04-07 01:13:00|18236.78|18198.78|18241.84|18203.84|18241.84|18203.84|18236.78|18198.78|10
1617757990000|2021-04-07 01:13:10|18243.48|18205.48|18248.79|18210.79|18248.79|18210.79|18243.38|18205.38|10
1617758000000|2021-04-07 01:13:20|18248.27|18210.27|18248.88|18210.88|18249.32|18211.32|18248.27|18210.27|10
1617758010000|2021-04-07 01:13:30|18249.26|18211.26|18249.14|18211.14|18250.04|18212.04|18247.97|18209.97|10
1617758020000|2021-04-07 01:13:40|18249.29|18211.29|18255.15|18217.15|18255.15|18217.15|18249.29|18211.29|10
1617758030000|2021-04-07 01:13:50|18255.5|18217.5|18259.43|18221.43|18259.43|18221.43|18255.5|18217.5|9
1617758040000|2021-04-07 01:14:00|18260.22|18222.22|18265.58|18227.58|18265.58|18227.58|18260.22|18222.22|10
1617758050000|2021-04-07 01:14:10|18267.36|18229.36|18269.98|18231.98|18269.98|18231.98|18267.19|18229.19|10
1617758060000|2021-04-07 01:14:20|18270.63|18232.63|18274.76|18236.76|18274.76|18236.76|18270.63|18232.63|10
1617758070000|2021-04-07 01:14:30|18275.21|18237.21|18285.25|18247.25|18285.25|18247.25|18275.21|18237.21|10
1617758080000|2021-04-07 01:14:40|18285.72|18247.72|18294.77|18256.77|18294.77|18256.77|18285.72|18247.72|10
1617758090000|2021-04-07 01:14:50|18294.64|18256.64|18293.56|18255.56|18294.77|18256.77|18292.11|18254.11|10
1617758100000|2021-04-07 01:15:00|18294.42|18256.42|18301.66|18263.66|18302.43|18264.43|18293.78|18255.78|10
1617758110000|2021-04-07 01:15:10|18302.11|18264.11|18297.9|18259.9|18302.11|18264.11|18297.83|18259.83|10
1617758120000|2021-04-07 01:15:20|18297.23|18259.23|18296.35|18258.35|18298.03|18260.03|18296.35|18258.35|10
1617758130000|2021-04-07 01:15:30|18296.33|18258.33|18291.43|18253.43|18296.33|18258.33|18290.9|18252.9|10
1617758140000|2021-04-07 01:15:40|18291.25|18253.25|18292.03|18254.03|18293.35|18255.35|18291.03|18253.03|10
1617758150000|2021-04-07 01:15:50|18293.69|18255.69|18299.65|18261.65|18300.07|18262.07|18293.69|18255.69|9
1617758160000|2021-04-07 01:16:00|18299.83|18261.83|18306.05|18268.05|18306.05|18268.05|18298.78|18260.78|10
1617758170000|2021-04-07 01:16:10|18308.05|18270.05|18316.28|18278.28|18316.63|18278.63|18308.05|18270.05|10
1617758180000|2021-04-07 01:16:20|18316.38|18278.38|18316.58|18278.58|18318.13|18280.13|18316.38|18278.38|10
1617758190000|2021-04-07 01:16:30|18317.38|18279.38|18320|18282|18320.01|18282.01|18317.38|18279.38|10
1617758200000|2021-04-07 01:16:40|18322.68|18284.68|18325.29|18287.29|18326.19|18288.19|18322.68|18284.68|10
1617758210000|2021-04-07 01:16:50|18326.24|18288.24|18323.19|18285.19|18327|18289|18322.86|18284.86|10
1617758220000|2021-04-07 01:17:00|18322.78|18284.78|18324.17|18286.17|18324.17|18286.17|18322.78|18284.78|10
1617758230000|2021-04-07 01:17:10|18324.06|18286.06|18323.81|18285.81|18324.91|18286.91|18323.28|18285.28|8
1617758240000|2021-04-07 01:17:20|18323.92|18285.92|18321.22|18283.22|18324.03|18286.03|18320.66|18282.66|10
1617758250000|2021-04-07 01:17:30|18322.61|18284.61|18323.36|18285.36|18323.36|18285.36|18321.29|18283.29|10
1617758260000|2021-04-07 01:17:40|18323.19|18285.19|18322.44|18284.44|18323.7|18285.7|18321.08|18283.08|10
1617758270000|2021-04-07 01:17:50|18322.12|18284.12|18320.76|18282.76|18322.27|18284.27|18320.76|18282.76|10
1617758280000|2021-04-07 01:18:00|18320.34|18282.34|18319.57|18281.57|18320.84|18282.84|18319.57|18281.57|10
1617758290000|2021-04-07 01:18:10|18318.64|18280.64|18314.65|18276.65|18319.13|18281.13|18314.65|18276.65|10
1617758300000|2021-04-07 01:18:20|18312.92|18274.92|18307.94|18269.94|18312.92|18274.92|18307.94|18269.94|10
1617758310000|2021-04-07 01:18:30|18307.63|18269.63|18307.01|18269.01|18309.48|18271.48|18306.72|18268.72|10
1617758320000|2021-04-07 01:18:40|18307.08|18269.08|18302.28|18264.28|18307.08|18269.08|18302.28|18264.28|10
1617758330000|2021-04-07 01:18:50|18301.76|18263.76|18295.19|18257.19|18302.58|18264.58|18295.19|18257.19|10
1617758340000|2021-04-07 01:19:00|18293.87|18255.87|18291.72|18253.72|18293.87|18255.87|18291.72|18253.72|10
1617758350000|2021-04-07 01:19:10|18291.86|18253.86|18295.54|18257.54|18295.54|18257.54|18291.81|18253.81|10
1617758360000|2021-04-07 01:19:20|18295.76|18257.76|18296.72|18258.72|18297.12|18259.12|18295.68|18257.68|10
1617758370000|2021-04-07 01:19:30|18294.39|18256.39|18295.99|18257.99|18295.99|18257.99|18294.23|18256.23|10
1617758380000|2021-04-07 01:19:40|18296.64|18258.64|18304.5|18266.5|18304.5|18266.5|18296.64|18258.64|10
1617758390000|2021-04-07 01:19:50|18303.58|18265.58|18306.19|18268.19|18306.34|18268.34|18303.4|18265.4|10
1617758400000|2021-04-07 01:20:00|18305.98|18267.98|18304.86|18266.86|18306.37|18268.37|18304.48|18266.48|10
1617758410000|2021-04-07 01:20:10|18305.83|18267.83|18300.94|18262.94|18305.83|18267.83|18300.47|18262.47|10
1617758420000|2021-04-07 01:20:20|18300.84|18262.84|18298.27|18260.27|18300.84|18262.84|18297.72|18259.72|9
1617758430000|2021-04-07 01:20:30|18297.57|18259.57|18298.59|18260.59|18299.06|18261.06|18297.57|18259.57|9
1617758440000|2021-04-07 01:20:40|18298.58|18260.58|18298.6|18260.6|18298.8|18260.8|18297.85|18259.85|10
1617758450000|2021-04-07 01:20:50|18298.79|18260.79|18299.38|18261.38|18299.38|18261.38|18297.78|18259.78|10
1617758460000|2021-04-07 01:21:00|18298.81|18260.81|18299.46|18261.46|18299.98|18261.98|18298.65|18260.65|10
1617758470000|2021-04-07 01:21:10|18300.58|18262.58|18305.46|18267.46|18305.46|18267.46|18300.58|18262.58|9
1617758480000|2021-04-07 01:21:20|18305.68|18267.68|18309.2|18271.2|18309.29|18271.29|18305.68|18267.68|10
1617758490000|2021-04-07 01:21:30|18308.64|18270.64|18308.79|18270.79|18308.79|18270.79|18308.01|18270.01|10
1617758500000|2021-04-07 01:21:40|18308.22|18270.22|18307.54|18269.54|18308.22|18270.22|18306.89|18268.89|10
1617758510000|2021-04-07 01:21:50|18307.19|18269.19|18302.77|18264.77|18307.19|18269.19|18302.77|18264.77|10
1617758520000|2021-04-07 01:22:00|18302.87|18264.87|18293.98|18255.98|18302.87|18264.87|18293.98|18255.98|10
1617758530000|2021-04-07 01:22:10|18293.46|18255.46|18280.89|18242.89|18293.68|18255.68|18280.89|18242.89|10
1617758540000|2021-04-07 01:22:20|18278.12|18240.12|18258.13|18220.13|18278.41|18240.41|18258.04|18220.04|10
1617758550000|2021-04-07 01:22:30|18256.76|18218.76|18240.16|18202.16|18257.26|18219.26|18240.16|18202.16|10
1617758560000|2021-04-07 01:22:40|18240.7|18202.7|18239.93|18201.93|18241.25|18203.25|18239.75|18201.75|10
1617758570000|2021-04-07 01:22:50|18239.81|18201.81|18238.51|18200.51|18239.92|18201.92|18238.51|18200.51|10
1617758580000|2021-04-07 01:23:00|18236.51|18198.51|18240.99|18202.99|18240.99|18202.99|18235.41|18197.41|9
1617758590000|2021-04-07 01:23:10|18241.69|18203.69|18241.93|18203.93|18243.57|18205.57|18241.69|18203.69|10
1617758600000|2021-04-07 01:23:20|18241.75|18203.75|18240.96|18202.96|18244.49|18206.49|18240.24|18202.24|10
1617758610000|2021-04-07 01:23:30|18239.89|18201.89|18241.89|18203.89|18242.33|18204.33|18239.89|18201.89|10
1617758620000|2021-04-07 01:23:40|18243.64|18205.64|18248.13|18210.13|18248.29|18210.29|18243.64|18205.64|10
1617758630000|2021-04-07 01:23:50|18248.59|18210.59|18246.14|18208.14|18248.59|18210.59|18245.63|18207.63|9
1617758640000|2021-04-07 01:24:00|18246.34|18208.34|18244.53|18206.53|18246.4|18208.4|18244.53|18206.53|10
1617758650000|2021-04-07 01:24:10|18242.62|18204.62|18237.85|18199.85|18242.86|18204.86|18237.85|18199.85|10
1617758660000|2021-04-07 01:24:20|18236.58|18198.58|18239.55|18201.55|18239.55|18201.55|18236.58|18198.58|10
1617758670000|2021-04-07 01:24:30|18238.85|18200.85|18240.04|18202.04|18240.41|18202.41|18238.16|18200.16|10
1617758680000|2021-04-07 01:24:40|18240.28|18202.28|18242.41|18204.41|18242.41|18204.41|18240.13|18202.13|10
1617758690000|2021-04-07 01:24:50|18244.1|18206.1|18244.95|18206.95|18245.14|18207.14|18244.01|18206.01|10
1617758700000|2021-04-07 01:25:00|18245.08|18207.08|18243.58|18205.58|18245.32|18207.32|18243.58|18205.58|10
1617758710000|2021-04-07 01:25:10|18243.52|18205.52|18236.81|18198.81|18243.52|18205.52|18236.81|18198.81|10
1617758720000|2021-04-07 01:25:20|18236.08|18198.08|18230.49|18192.49|18236.08|18198.08|18230.49|18192.49|10
1617758730000|2021-04-07 01:25:30|18227.31|18189.31|18222.66|18184.66|18227.31|18189.31|18222.66|18184.66|10
1617758740000|2021-04-07 01:25:40|18221.76|18183.76|18212.92|18174.92|18221.76|18183.76|18212.2|18174.2|10
1617758750000|2021-04-07 01:25:50|18212.81|18174.81|18209.96|18171.96|18212.81|18174.81|18208.2|18170.2|10
1617758760000|2021-04-07 01:26:00|18208.07|18170.07|18207.16|18169.16|18209.58|18171.58|18207.16|18169.16|10
1617758770000|2021-04-07 01:26:10|18206.79|18168.79|18200.16|18162.16|18206.79|18168.79|18200.16|18162.16|10
1617758780000|2021-04-07 01:26:20|18199.37|18161.37|18176.18|18138.18|18199.37|18161.37|18176.18|18138.18|10
1617758790000|2021-04-07 01:26:30|18176.38|18138.38|18179.99|18141.99|18180.62|18142.62|18176.32|18138.32|10
1617758800000|2021-04-07 01:26:40|18179.91|18141.91|18178.76|18140.76|18179.95|18141.95|18178.49|18140.49|10
1617758810000|2021-04-07 01:26:50|18178.69|18140.69|18169.75|18131.75|18179.85|18141.85|18169.75|18131.75|10
1617758820000|2021-04-07 01:27:00|18168.35|18130.35|18162.87|18124.87|18168.35|18130.35|18162.87|18124.87|10
1617758830000|2021-04-07 01:27:10|18164.95|18126.95|18172.84|18134.84|18172.84|18134.84|18164.14|18126.14|10
1617758840000|2021-04-07 01:27:20|18174.71|18136.71|18184.39|18146.39|18184.45|18146.45|18174.54|18136.54|10
1617758850000|2021-04-07 01:27:30|18187.18|18149.18|18187.76|18149.76|18189.45|18151.45|18186.82|18148.82|10
1617758860000|2021-04-07 01:27:40|18188.05|18150.05|18186.57|18148.57|18188.05|18150.05|18186.32|18148.32|10
1617758870000|2021-04-07 01:27:50|18186.51|18148.51|18188.83|18150.83|18191.31|18153.31|18186.51|18148.51|10
1617758880000|2021-04-07 01:28:00|18189.93|18151.93|18197.26|18159.26|18197.26|18159.26|18188.58|18150.58|10
1617758890000|2021-04-07 01:28:10|18198.15|18160.15|18210|18172|18210|18172|18198.15|18160.15|10
1617758900000|2021-04-07 01:28:20|18210.78|18172.78|18218.14|18180.14|18218.14|18180.14|18210.78|18172.78|10
1617758910000|2021-04-07 01:28:30|18219.27|18181.27|18231.97|18193.97|18231.97|18193.97|18219.27|18181.27|10
1617758920000|2021-04-07 01:28:40|18233.63|18195.63|18238.59|18200.59|18238.59|18200.59|18233.63|18195.63|10
1617758930000|2021-04-07 01:28:50|18238.92|18200.92|18249.39|18211.39|18249.39|18211.39|18238.92|18200.92|10
1617758940000|2021-04-07 01:29:00|18249.52|18211.52|18253.7|18215.7|18253.94|18215.94|18249.4|18211.4|10
1617758950000|2021-04-07 01:29:10|18253.15|18215.15|18260.43|18222.43|18260.43|18222.43|18252|18214|10
1617758960000|2021-04-07 01:29:20|18260.34|18222.34|18259.64|18221.64|18260.53|18222.53|18258.56|18220.56|10
1617758970000|2021-04-07 01:29:30|18260.54|18222.54|18262.39|18224.39|18262.62|18224.62|18259.95|18221.95|9
1617758980000|2021-04-07 01:29:40|18262.58|18224.58|18259.16|18221.16|18262.58|18224.58|18259.16|18221.16|10
1617758990000|2021-04-07 01:29:50|18259.14|18221.14|18260.45|18222.45|18260.56|18222.56|18259.07|18221.07|10
1617759000000|2021-04-07 01:30:00|18260.41|18222.41|18258.95|18220.95|18260.79|18222.79|18258.76|18220.76|10
1617759010000|2021-04-07 01:30:10|18259.03|18221.03|18255.59|18217.59|18260.56|18222.56|18255.59|18217.59|10
1617759020000|2021-04-07 01:30:20|18256.34|18218.34|18251.23|18213.23|18256.42|18218.42|18251.23|18213.23|10
1617759030000|2021-04-07 01:30:30|18251.03|18213.03|18247.53|18209.53|18251.03|18213.03|18247.53|18209.53|10
1617759040000|2021-04-07 01:30:40|18246.58|18208.58|18246.39|18208.39|18246.58|18208.58|18245.67|18207.67|10
1617759050000|2021-04-07 01:30:50|18245.86|18207.86|18247.15|18209.15|18248.65|18210.65|18245.86|18207.86|10
1617759060000|2021-04-07 01:31:00|18247.26|18209.26|18245.04|18207.04|18247.26|18209.26|18245.04|18207.04|10
1617759070000|2021-04-07 01:31:10|18244.65|18206.65|18237.92|18199.92|18244.65|18206.65|18237.92|18199.92|10
1617759080000|2021-04-07 01:31:20|18237.79|18199.79|18237.19|18199.19|18239.3|18201.3|18237.19|18199.19|10
1617759090000|2021-04-07 01:31:30|18237.07|18199.07|18241.95|18203.95|18241.96|18203.96|18237.07|18199.07|10
1617759100000|2021-04-07 01:31:40|18242.74|18204.74|18242.93|18204.93|18243.29|18205.29|18242.71|18204.71|10
1617759110000|2021-04-07 01:31:50|18243.22|18205.22|18242.27|18204.27|18243.29|18205.29|18242.26|18204.26|10
1617759120000|2021-04-07 01:32:00|18242.44|18204.44|18245.77|18207.77|18246.09|18208.09|18242.44|18204.44|10
1617759130000|2021-04-07 01:32:10|18246.35|18208.35|18250.43|18212.43|18250.48|18212.48|18246.35|18208.35|10
1617759140000|2021-04-07 01:32:20|18251.05|18213.05|18255.25|18217.25|18255.25|18217.25|18250.98|18212.98|9
1617759150000|2021-04-07 01:32:30|18256.72|18218.72|18262.05|18224.05|18262.05|18224.05|18256.72|18218.72|10
1617759160000|2021-04-07 01:32:40|18262.68|18224.68|18267.66|18229.66|18267.85|18229.85|18262.68|18224.68|10
1617759170000|2021-04-07 01:32:50|18268.35|18230.35|18270.85|18232.85|18270.85|18232.85|18268.24|18230.24|10
1617759180000|2021-04-07 01:33:00|18270.64|18232.64|18278.25|18240.25|18278.25|18240.25|18270.64|18232.64|10
1617759190000|2021-04-07 01:33:10|18279.17|18241.17|18285.69|18247.69|18285.69|18247.69|18279.17|18241.17|10
1617759200000|2021-04-07 01:33:20|18285.64|18247.64|18287.23|18249.23|18288.22|18250.22|18285.64|18247.64|10
1617759210000|2021-04-07 01:33:30|18286.91|18248.91|18284.12|18246.12|18287.71|18249.71|18284.12|18246.12|10
1617759220000|2021-04-07 01:33:40|18284.48|18246.48|18282.12|18244.12|18284.48|18246.48|18281.12|18243.12|10
1617759230000|2021-04-07 01:33:50|18281.71|18243.71|18278.19|18240.19|18281.71|18243.71|18278.19|18240.19|10
1617759240000|2021-04-07 01:34:00|18277.51|18239.51|18275.78|18237.78|18277.51|18239.51|18275.78|18237.78|10
1617759250000|2021-04-07 01:34:10|18275.1|18237.1|18268|18230|18275.1|18237.1|18268|18230|10
1617759260000|2021-04-07 01:34:20|18268.56|18230.56|18268.97|18230.97|18270.22|18232.22|18268.33|18230.33|10
1617759270000|2021-04-07 01:34:30|18268.46|18230.46|18264.8|18226.8|18268.46|18230.46|18264.69|18226.69|10
1617759280000|2021-04-07 01:34:40|18265.01|18227.01|18258.02|18220.02|18265.01|18227.01|18258.02|18220.02|10
1617759290000|2021-04-07 01:34:50|18257.82|18219.82|18253.56|18215.56|18257.82|18219.82|18252.96|18214.96|10
1617759300000|2021-04-07 01:35:00|18252.4|18214.4|18252.6|18214.6|18252.6|18214.6|18250.76|18212.76|10
1617759310000|2021-04-07 01:35:10|18253.56|18215.56|18255.96|18217.96|18257.77|18219.77|18253.56|18215.56|10
1617759320000|2021-04-07 01:35:20|18255.93|18217.93|18252.13|18214.13|18255.93|18217.93|18252.13|18214.13|10
1617759330000|2021-04-07 01:35:30|18251.94|18213.94|18252.36|18214.36|18252.74|18214.74|18250.82|18212.82|10
1617759340000|2021-04-07 01:35:40|18251.95|18213.95|18257.12|18219.12|18257.12|18219.12|18251.95|18213.95|10
1617759350000|2021-04-07 01:35:50|18256.86|18218.86|18264.45|18226.45|18264.45|18226.45|18256.86|18218.86|10
1617759360000|2021-04-07 01:36:00|18268.22|18230.22|18273.51|18235.51|18273.51|18235.51|18268.22|18230.22|10
1617759370000|2021-04-07 01:36:10|18271.18|18233.18|18269.41|18231.41|18271.18|18233.18|18268.49|18230.49|10
1617759380000|2021-04-07 01:36:20|18269.19|18231.19|18266.17|18228.17|18269.68|18231.68|18266.17|18228.17|9
1617759390000|2021-04-07 01:36:30|18265.96|18227.96|18263.12|18225.12|18266.05|18228.05|18263.12|18225.12|10
1617759400000|2021-04-07 01:36:40|18263.3|18225.3|18261.61|18223.61|18263.3|18225.3|18260.78|18222.78|10
1617759410000|2021-04-07 01:36:50|18262.57|18224.57|18261.6|18223.6|18263.67|18225.67|18261.39|18223.39|10
1617759420000|2021-04-07 01:37:00|18260.78|18222.78|18268.65|18230.65|18268.65|18230.65|18260.78|18222.78|10
1617759430000|2021-04-07 01:37:10|18269.02|18231.02|18273.42|18235.42|18273.42|18235.42|18268.59|18230.59|10
1617759440000|2021-04-07 01:37:20|18272.26|18234.26|18276.15|18238.15|18276.15|18238.15|18272.26|18234.26|10
1617759450000|2021-04-07 01:37:30|18277.68|18239.68|18283.58|18245.58|18283.65|18245.65|18277.68|18239.68|10
1617759460000|2021-04-07 01:37:40|18284.07|18246.07|18286.15|18248.15|18287.92|18249.92|18284.07|18246.07|10
1617759470000|2021-04-07 01:37:50|18287.08|18249.08|18291.13|18253.13|18291.13|18253.13|18286.99|18248.99|10
1617759480000|2021-04-07 01:38:00|18291.22|18253.22|18289.35|18251.35|18291.22|18253.22|18289.35|18251.35|10
1617759490000|2021-04-07 01:38:10|18289.86|18251.86|18284.68|18246.68|18289.86|18251.86|18284.68|18246.68|10
1617759500000|2021-04-07 01:38:20|18284.08|18246.08|18286.59|18248.59|18286.59|18248.59|18283.91|18245.91|10
1617759510000|2021-04-07 01:38:30|18287|18249|18290.76|18252.76|18290.82|18252.82|18287|18249|10
1617759520000|2021-04-07 01:38:40|18290.84|18252.84|18293.17|18255.17|18293.17|18255.17|18290.84|18252.84|10
1617759530000|2021-04-07 01:38:50|18292.98|18254.98|18295.16|18257.16|18295.16|18257.16|18292.98|18254.98|9
1617759540000|2021-04-07 01:39:00|18296.82|18258.82|18304.24|18266.24|18304.24|18266.24|18296.82|18258.82|10
1617759550000|2021-04-07 01:39:10|18304.89|18266.89|18307.84|18269.84|18309.07|18271.07|18304.89|18266.89|10
1617759560000|2021-04-07 01:39:20|18307.42|18269.42|18309.31|18271.31|18309.31|18271.31|18307.02|18269.02|10
1617759570000|2021-04-07 01:39:30|18308.92|18270.92|18309.95|18271.95|18310.24|18272.24|18308.84|18270.84|10
1617759580000|2021-04-07 01:39:40|18309.85|18271.85|18315.32|18277.32|18315.32|18277.32|18309.85|18271.85|10
1617759590000|2021-04-07 01:39:50|18315.42|18277.42|18316.64|18278.64|18320.44|18282.44|18315.42|18277.42|10
1617759600000|2021-04-07 01:40:00|18315.36|18277.36|18314.29|18276.29|18316.07|18278.07|18313.17|18275.17|10
1617759610000|2021-04-07 01:40:10|18314.92|18276.92|18311.78|18273.78|18315.33|18277.33|18311.78|18273.78|10
1617759620000|2021-04-07 01:40:20|18313.2|18275.2|18316.5|18278.5|18316.5|18278.5|18311.99|18273.99|9
1617759630000|2021-04-07 01:40:30|18319.19|18281.19|18327.22|18289.22|18327.22|18289.22|18319.19|18281.19|10
1617759640000|2021-04-07 01:40:40|18327.77|18289.77|18329.65|18291.65|18329.65|18291.65|18327.77|18289.77|10
1617759650000|2021-04-07 01:40:50|18330.47|18292.47|18331.95|18293.95|18332.3|18294.3|18330.47|18292.47|10
1617759660000|2021-04-07 01:41:00|18333.83|18295.83|18336.82|18298.82|18336.82|18298.82|18333.4|18295.4|10
1617759670000|2021-04-07 01:41:10|18337.48|18299.48|18342.08|18304.08|18342.08|18304.08|18337.48|18299.48|10
1617759680000|2021-04-07 01:41:20|18342.59|18304.59|18348.56|18310.56|18348.89|18310.89|18342.59|18304.59|10
1617759690000|2021-04-07 01:41:30|18348.19|18310.19|18344.07|18306.07|18348.91|18310.91|18344.07|18306.07|9
1617759700000|2021-04-07 01:41:40|18343.36|18305.36|18338.52|18300.52|18343.55|18305.55|18338.52|18300.52|10
1617759710000|2021-04-07 01:41:50|18336.91|18298.91|18340.03|18302.03|18340.38|18302.38|18336.91|18298.91|10
1617759720000|2021-04-07 01:42:00|18340.11|18302.11|18335.78|18297.78|18340.11|18302.11|18335.78|18297.78|10
1617759730000|2021-04-07 01:42:10|18331.76|18293.76|18326.4|18288.4|18331.76|18293.76|18326.4|18288.4|10
1617759740000|2021-04-07 01:42:20|18326.52|18288.52|18324.04|18286.04|18326.56|18288.56|18324.04|18286.04|10
1617759750000|2021-04-07 01:42:30|18323.06|18285.06|18325.17|18287.17|18325.3|18287.3|18323.03|18285.03|10
1617759760000|2021-04-07 01:42:40|18325.6|18287.6|18324.66|18286.66|18325.6|18287.6|18324.16|18286.16|10
1617759770000|2021-04-07 01:42:50|18327.58|18289.58|18330.79|18292.79|18330.79|18292.79|18327.58|18289.58|10
1617759780000|2021-04-07 01:43:00|18332.32|18294.32|18335.54|18297.54|18336.15|18298.15|18330.71|18292.71|10
1617759790000|2021-04-07 01:43:10|18336.08|18298.08|18336.67|18298.67|18337.14|18299.14|18334.58|18296.58|10
1617759800000|2021-04-07 01:43:20|18336.64|18298.64|18339.87|18301.87|18339.87|18301.87|18336.64|18298.64|10
1617759810000|2021-04-07 01:43:30|18340.24|18302.24|18343.63|18305.63|18343.63|18305.63|18340.24|18302.24|10
1617759820000|2021-04-07 01:43:40|18343.62|18305.62|18344.81|18306.81|18344.81|18306.81|18343.17|18305.17|10
1617759830000|2021-04-07 01:43:50|18345.22|18307.22|18345.72|18307.72|18345.85|18307.85|18344.79|18306.79|9
1617759840000|2021-04-07 01:44:00|18346.21|18308.21|18340.12|18302.12|18346.21|18308.21|18340.12|18302.12|10
1617759850000|2021-04-07 01:44:10|18339.24|18301.24|18335.54|18297.54|18339.24|18301.24|18335.54|18297.54|10
1617759860000|2021-04-07 01:44:20|18333.61|18295.61|18330.75|18292.75|18333.61|18295.61|18330.71|18292.71|10
1617759870000|2021-04-07 01:44:30|18330.77|18292.77|18332.02|18294.02|18332.02|18294.02|18330.77|18292.77|10
1617759880000|2021-04-07 01:44:40|18332.14|18294.14|18333.59|18295.59|18334|18296|18331.86|18293.86|10
1617759890000|2021-04-07 01:44:50|18333.37|18295.37|18334.1|18296.1|18334.54|18296.54|18333.37|18295.37|10
1617759900000|2021-04-07 01:45:00|18334.3|18296.3|18334.4|18296.4|18335.03|18297.03|18334.12|18296.12|9
1617759910000|2021-04-07 01:45:10|18334.15|18296.15|18331.83|18293.83|18334.98|18296.98|18331.83|18293.83|10
1617759920000|2021-04-07 01:45:20|18329.48|18291.48|18329.02|18291.02|18329.48|18291.48|18327.41|18289.41|10
1617759930000|2021-04-07 01:45:30|18329.16|18291.16|18326.82|18288.82|18329.16|18291.16|18326.82|18288.82|10
1617759940000|2021-04-07 01:45:40|18326.61|18288.61|18326.04|18288.04|18326.61|18288.61|18325.32|18287.32|10
1617759950000|2021-04-07 01:45:50|18326.72|18288.72|18327.01|18289.01|18327.01|18289.01|18325.6|18287.6|10
1617759960000|2021-04-07 01:46:00|18328.32|18290.32|18336.2|18298.2|18336.2|18298.2|18328.32|18290.32|10
1617759970000|2021-04-07 01:46:10|18336.45|18298.45|18341.58|18303.58|18341.58|18303.58|18336.45|18298.45|10
1617759980000|2021-04-07 01:46:20|18342.42|18304.42|18341.59|18303.59|18342.42|18304.42|18341.35|18303.35|10
1617759990000|2021-04-07 01:46:30|18340.77|18302.77|18344.38|18306.38|18344.38|18306.38|18340.77|18302.77|10
1617760000000|2021-04-07 01:46:40|18344.67|18306.67|18354.4|18316.4|18354.4|18316.4|18344.67|18306.67|10
1617760010000|2021-04-07 01:46:50|18354.67|18316.67|18358.14|18320.14|18358.14|18320.14|18354.67|18316.67|10
1617760020000|2021-04-07 01:47:00|18359.74|18321.74|18366.04|18328.04|18366.04|18328.04|18359.74|18321.74|10
1617760030000|2021-04-07 01:47:10|18366.66|18328.66|18369.81|18331.81|18370.08|18332.08|18366.26|18328.26|10
1617760040000|2021-04-07 01:47:20|18369.73|18331.73|18367.87|18329.87|18369.73|18331.73|18367.87|18329.87|10
1617760050000|2021-04-07 01:47:30|18367.69|18329.69|18367.95|18329.95|18367.95|18329.95|18366|18328|10
1617760060000|2021-04-07 01:47:40|18367.96|18329.96|18370.71|18332.71|18370.71|18332.71|18367.96|18329.96|10
1617760070000|2021-04-07 01:47:50|18370.86|18332.86|18370.81|18332.81|18371.21|18333.21|18370.19|18332.19|10
1617760080000|2021-04-07 01:48:00|18370.28|18332.28|18367.99|18329.99|18370.28|18332.28|18367.99|18329.99|9
1617760090000|2021-04-07 01:48:10|18367.81|18329.81|18366.64|18328.64|18367.81|18329.81|18365.86|18327.86|10
1617760100000|2021-04-07 01:48:20|18367.28|18329.28|18366.91|18328.91|18367.94|18329.94|18366.91|18328.91|10
1617760110000|2021-04-07 01:48:30|18362.32|18324.32|18362.64|18324.64|18364.25|18326.25|18362.32|18324.32|10
1617760120000|2021-04-07 01:48:40|18362.46|18324.46|18359.87|18321.87|18362.46|18324.46|18359.8|18321.8|10
1617760130000|2021-04-07 01:48:50|18359.36|18321.36|18356.71|18318.71|18359.37|18321.37|18356.71|18318.71|10
1617760140000|2021-04-07 01:49:00|18356.22|18318.22|18355.93|18317.93|18356.22|18318.22|18355.93|18317.93|10
1617760150000|2021-04-07 01:49:10|18356.4|18318.4|18356.19|18318.19|18356.9|18318.9|18356.13|18318.13|9
1617760160000|2021-04-07 01:49:20|18355.89|18317.89|18357.3|18319.3|18357.74|18319.74|18355.75|18317.75|10
1617760170000|2021-04-07 01:49:30|18357.53|18319.53|18358.93|18320.93|18358.93|18320.93|18357.53|18319.53|10
1617760180000|2021-04-07 01:49:40|18358.95|18320.95|18360.84|18322.84|18360.84|18322.84|18358.45|18320.45|10
1617760190000|2021-04-07 01:49:50|18361.88|18323.88|18366.46|18328.46|18366.46|18328.46|18361.88|18323.88|10
1617760200000|2021-04-07 01:50:00|18368.09|18330.09|18372.69|18334.69|18374.19|18336.19|18368.09|18330.09|10
1617760210000|2021-04-07 01:50:10|18375.4|18337.4|18378.89|18340.89|18380.12|18342.12|18375.4|18337.4|10
1617760220000|2021-04-07 01:50:20|18380.15|18342.15|18375.66|18337.66|18380.55|18342.55|18375.66|18337.66|10
1617760230000|2021-04-07 01:50:30|18373.46|18335.46|18368.1|18330.1|18373.46|18335.46|18368.1|18330.1|10
1617760240000|2021-04-07 01:50:40|18368.72|18330.72|18366.24|18328.24|18368.72|18330.72|18366.24|18328.24|10
1617760250000|2021-04-07 01:50:50|18366.13|18328.13|18364.6|18326.6|18366.13|18328.13|18364.39|18326.39|10
1617760260000|2021-04-07 01:51:00|18365.52|18327.52|18363.62|18325.62|18365.52|18327.52|18363.2|18325.2|10
1617760270000|2021-04-07 01:51:10|18362.66|18324.66|18361.37|18323.37|18362.86|18324.86|18360.59|18322.59|10
1617760280000|2021-04-07 01:51:20|18361.27|18323.27|18351.54|18313.54|18361.27|18323.27|18351.54|18313.54|10
1617760290000|2021-04-07 01:51:30|18351.03|18313.03|18351.01|18313.01|18351.42|18313.42|18350.62|18312.62|10
1617760300000|2021-04-07 01:51:40|18350.5|18312.5|18344.07|18306.07|18350.5|18312.5|18344.07|18306.07|10
1617760310000|2021-04-07 01:51:50|18343.55|18305.55|18340.51|18302.51|18343.55|18305.55|18339.4|18301.4|10
1617760320000|2021-04-07 01:52:00|18340.75|18302.75|18343.46|18305.46|18343.46|18305.46|18340.62|18302.62|10
1617760330000|2021-04-07 01:52:10|18344.1|18306.1|18349.87|18311.87|18349.87|18311.87|18344.1|18306.1|10
1617760340000|2021-04-07 01:52:20|18349.56|18311.56|18352.97|18314.97|18352.97|18314.97|18349.56|18311.56|10
1617760350000|2021-04-07 01:52:30|18353.22|18315.22|18351.89|18313.89|18354.14|18316.14|18350.86|18312.86|10
1617760360000|2021-04-07 01:52:40|18351.4|18313.4|18345.89|18307.89|18351.45|18313.45|18345.01|18307.01|10
1617760370000|2021-04-07 01:52:50|18345.57|18307.57|18346.21|18308.21|18346.21|18308.21|18344.09|18306.09|10
1617760380000|2021-04-07 01:53:00|18346.25|18308.25|18348.64|18310.64|18348.64|18310.64|18346.25|18308.25|10
1617760390000|2021-04-07 01:53:10|18348.43|18310.43|18347.11|18309.11|18348.43|18310.43|18346.09|18308.09|10
1617760400000|2021-04-07 01:53:20|18346.1|18308.1|18342.51|18304.51|18346.1|18308.1|18342.51|18304.51|9
1617760410000|2021-04-07 01:53:30|18342.98|18304.98|18341.6|18303.6|18343.06|18305.06|18341.59|18303.59|10
1617760420000|2021-04-07 01:53:40|18341.37|18303.37|18341.04|18303.04|18341.99|18303.99|18341.04|18303.04|10
1617760430000|2021-04-07 01:53:50|18340.99|18302.99|18341.04|18303.04|18341.34|18303.34|18340.57|18302.57|10
1617760440000|2021-04-07 01:54:00|18341.21|18303.21|18341.79|18303.79|18342.24|18304.24|18341.15|18303.15|10
1617760450000|2021-04-07 01:54:10|18341.11|18303.11|18338.52|18300.52|18341.11|18303.11|18338.21|18300.21|10
1617760460000|2021-04-07 01:54:20|18337.87|18299.87|18337.67|18299.67|18337.87|18299.87|18337.36|18299.36|10
1617760470000|2021-04-07 01:54:30|18336.45|18298.45|18333.12|18295.12|18336.55|18298.55|18333.12|18295.12|10
1617760480000|2021-04-07 01:54:40|18333.22|18295.22|18331.49|18293.49|18333.3|18295.3|18331.49|18293.49|10
1617760490000|2021-04-07 01:54:50|18332.33|18294.33|18331.98|18293.98|18333.04|18295.04|18331.98|18293.98|10
1617760500000|2021-04-07 01:55:00|18331.72|18293.72|18334.17|18296.17|18334.17|18296.17|18331.07|18293.07|10
1617760510000|2021-04-07 01:55:10|18337.79|18299.79|18344.03|18306.03|18344.03|18306.03|18337.79|18299.79|10
1617760520000|2021-04-07 01:55:20|18343.74|18305.74|18344.22|18306.22|18344.47|18306.47|18342.81|18304.81|9
1617760530000|2021-04-07 01:55:30|18344.77|18306.77|18352.06|18314.06|18352.06|18314.06|18344.77|18306.77|10
1617760540000|2021-04-07 01:55:40|18352.2|18314.2|18352.68|18314.68|18352.93|18314.93|18351.4|18313.4|10
1617760550000|2021-04-07 01:55:50|18352.79|18314.79|18355.39|18317.39|18355.39|18317.39|18352.79|18314.79|10
1617760560000|2021-04-07 01:56:00|18354.39|18316.39|18357.82|18319.82|18357.82|18319.82|18354.39|18316.39|10
1617760570000|2021-04-07 01:56:10|18357.47|18319.47|18356.14|18318.14|18357.47|18319.47|18355.42|18317.42|10
1617760580000|2021-04-07 01:56:20|18354.74|18316.74|18349.8|18311.8|18354.74|18316.74|18349.01|18311.01|10
1617760590000|2021-04-07 01:56:30|18349.79|18311.79|18345.1|18307.1|18349.92|18311.92|18344.43|18306.43|10
1617760600000|2021-04-07 01:56:40|18345.05|18307.05|18345.44|18307.44|18345.48|18307.48|18344.51|18306.51|10
1617760610000|2021-04-07 01:56:50|18346|18308|18345.89|18307.89|18346.23|18308.23|18345.73|18307.73|10
1617760620000|2021-04-07 01:57:00|18346.04|18308.04|18346.82|18308.82|18346.82|18308.82|18345|18307|10
1617760630000|2021-04-07 01:57:10|18349.38|18311.38|18355.66|18317.66|18355.66|18317.66|18349.38|18311.38|10
1617760640000|2021-04-07 01:57:20|18355.75|18317.75|18358.55|18320.55|18359.12|18321.12|18355.75|18317.75|10
1617760650000|2021-04-07 01:57:30|18358.44|18320.44|18361.63|18323.63|18361.63|18323.63|18358.41|18320.41|10
1617760660000|2021-04-07 01:57:40|18362.29|18324.29|18364.08|18326.08|18364.55|18326.55|18362.29|18324.29|10
1617760670000|2021-04-07 01:57:50|18364.37|18326.37|18365.33|18327.33|18365.39|18327.39|18364|18326|10
1617760680000|2021-04-07 01:58:00|18365.25|18327.25|18360.89|18322.89|18365.25|18327.25|18360.32|18322.32|9
1617760690000|2021-04-07 01:58:10|18360.69|18322.69|18358.12|18320.12|18360.99|18322.99|18358|18320|10
1617760700000|2021-04-07 01:58:20|18358.05|18320.05|18353.73|18315.73|18358.05|18320.05|18353.73|18315.73|10
1617760710000|2021-04-07 01:58:30|18353.91|18315.91|18352.74|18314.74|18353.91|18315.91|18352.22|18314.22|10
1617760720000|2021-04-07 01:58:40|18352.98|18314.98|18348.16|18310.16|18353.02|18315.02|18348.16|18310.16|10
1617760730000|2021-04-07 01:58:50|18348.03|18310.03|18343.57|18305.57|18348.36|18310.36|18343.57|18305.57|10
1617760740000|2021-04-07 01:59:00|18342.73|18304.73|18341.51|18303.51|18342.73|18304.73|18340.89|18302.89|9
1617760750000|2021-04-07 01:59:10|18340.38|18302.38|18339.95|18301.95|18340.66|18302.66|18338.47|18300.47|10
1617760760000|2021-04-07 01:59:20|18341.23|18303.23|18344.37|18306.37|18344.37|18306.37|18340.88|18302.88|10
1617760770000|2021-04-07 01:59:30|18343.82|18305.82|18345.39|18307.39|18345.41|18307.41|18343.39|18305.39|10
1617760780000|2021-04-07 01:59:40|18345.57|18307.57|18346.79|18308.79|18346.79|18308.79|18345.49|18307.49|9
1617760790000|2021-04-07 01:59:50|18346.77|18308.77|18353.09|18315.09|18353.09|18315.09|18346.77|18308.77|10
1617760800000|2021-04-07 02:00:00|18353.32|18315.32|18359.89|18321.89|18359.89|18321.89|18353.32|18315.32|10
1617760810000|2021-04-07 02:00:10|18359.94|18321.94|18360.9|18322.9|18362.23|18324.23|18359.94|18321.94|10
1617760820000|2021-04-07 02:00:20|18360.97|18322.97|18360.47|18322.47|18361.43|18323.43|18360.46|18322.46|10
1617760830000|2021-04-07 02:00:30|18359.07|18321.07|18356.08|18318.08|18359.07|18321.07|18356.07|18318.07|10
1617760840000|2021-04-07 02:00:40|18355.67|18317.67|18349.62|18311.62|18355.67|18317.67|18349.62|18311.62|10
1617760850000|2021-04-07 02:00:50|18349.71|18311.71|18343.34|18305.34|18349.81|18311.81|18343.34|18305.34|10
1617760860000|2021-04-07 02:01:00|18343.06|18305.06|18340.53|18302.53|18344.97|18306.97|18340.53|18302.53|10
1617760870000|2021-04-07 02:01:10|18340.11|18302.11|18338.45|18300.45|18340.11|18302.11|18338.45|18300.45|10
1617760880000|2021-04-07 02:01:20|18338.19|18300.19|18333.18|18295.18|18338.81|18300.81|18333.18|18295.18|10
1617760890000|2021-04-07 02:01:30|18333.75|18295.75|18330.39|18292.39|18333.75|18295.75|18330.39|18292.39|10
1617760900000|2021-04-07 02:01:40|18331.12|18293.12|18342.67|18304.67|18342.67|18304.67|18331.12|18293.12|10
1617760910000|2021-04-07 02:01:50|18342.38|18304.38|18344.34|18306.34|18344.71|18306.71|18342.37|18304.37|9
1617760920000|2021-04-07 02:02:00|18344.8|18306.8|18346.33|18308.33|18346.33|18308.33|18344.8|18306.8|10
1617760930000|2021-04-07 02:02:10|18345.9|18307.9|18349.3|18311.3|18349.3|18311.3|18345.9|18307.9|10
1617760940000|2021-04-07 02:02:20|18348.75|18310.75|18350.88|18312.88|18351.43|18313.43|18348.75|18310.75|10
1617760950000|2021-04-07 02:02:30|18350.81|18312.81|18351.4|18313.4|18351.51|18313.51|18350.41|18312.41|10
1617760960000|2021-04-07 02:02:40|18351.13|18313.13|18351.07|18313.07|18351.52|18313.52|18350.57|18312.57|10
1617760970000|2021-04-07 02:02:50|18352.19|18314.19|18354.84|18316.84|18354.84|18316.84|18352.19|18314.19|10
1617760980000|2021-04-07 02:03:00|18354.74|18316.74|18356.38|18318.38|18356.38|18318.38|18354.74|18316.74|10
1617760990000|2021-04-07 02:03:10|18356.53|18318.53|18358.35|18320.35|18358.35|18320.35|18356.53|18318.53|10
1617761000000|2021-04-07 02:03:20|18357.68|18319.68|18357.52|18319.52|18357.98|18319.98|18356.85|18318.85|10
1617761010000|2021-04-07 02:03:30|18358.11|18320.11|18358.27|18320.27|18358.27|18320.27|18356.6|18318.6|10
1617761020000|2021-04-07 02:03:40|18358.49|18320.49|18358.32|18320.32|18358.49|18320.49|18356.65|18318.65|10
1617761030000|2021-04-07 02:03:50|18358.35|18320.35|18361.72|18323.72|18361.72|18323.72|18358.15|18320.15|10
1617761040000|2021-04-07 02:04:00|18362.54|18324.54|18363.88|18325.88|18363.88|18325.88|18362.04|18324.04|10
1617761050000|2021-04-07 02:04:10|18364.35|18326.35|18364.88|18326.88|18365.47|18327.47|18364.01|18326.01|10
1617761060000|2021-04-07 02:04:20|18365.41|18327.41|18366.8|18328.8|18366.86|18328.86|18364.39|18326.39|9
1617761070000|2021-04-07 02:04:30|18368.07|18330.07|18369.32|18331.32|18369.32|18331.32|18368.02|18330.02|10
1617761080000|2021-04-07 02:04:40|18369.31|18331.31|18374.5|18336.5|18375.06|18337.06|18369.31|18331.31|10
1617761090000|2021-04-07 02:04:50|18375.58|18337.58|18377.37|18339.37|18377.46|18339.46|18375.05|18337.05|10
1617761100000|2021-04-07 02:05:00|18377.32|18339.32|18379.52|18341.52|18379.52|18341.52|18376.9|18338.9|10
1617761110000|2021-04-07 02:05:10|18379.45|18341.45|18380.77|18342.77|18380.77|18342.77|18378.52|18340.52|10
1617761120000|2021-04-07 02:05:20|18381.02|18343.02|18379.24|18341.24|18381.02|18343.02|18379.09|18341.09|10
1617761130000|2021-04-07 02:05:30|18379.09|18341.09|18380.68|18342.68|18380.68|18342.68|18379.09|18341.09|10
1617761140000|2021-04-07 02:05:40|18380.99|18342.99|18380.18|18342.18|18380.99|18342.99|18379.45|18341.45|10
1617761150000|2021-04-07 02:05:50|18380.09|18342.09|18384.9|18346.9|18384.9|18346.9|18380.09|18342.09|10
1617761160000|2021-04-07 02:06:00|18385.52|18347.52|18386.24|18348.24|18386.36|18348.36|18384.46|18346.46|10
1617761170000|2021-04-07 02:06:10|18386.59|18348.59|18387.17|18349.17|18387.33|18349.33|18386.59|18348.59|10
1617761180000|2021-04-07 02:06:20|18387.03|18349.03|18386.02|18348.02|18387.03|18349.03|18385.94|18347.94|10
1617761190000|2021-04-07 02:06:30|18386.34|18348.34|18383.61|18345.61|18386.34|18348.34|18383.54|18345.54|10
1617761200000|2021-04-07 02:06:40|18381.87|18343.87|18380.91|18342.91|18382.5|18344.5|18380.31|18342.31|10
1617761210000|2021-04-07 02:06:50|18381.39|18343.39|18380.39|18342.39|18382.1|18344.1|18380.33|18342.33|10
1617761220000|2021-04-07 02:07:00|18380.5|18342.5|18379.45|18341.45|18380.81|18342.81|18379.45|18341.45|10
1617761230000|2021-04-07 02:07:10|18377.16|18339.16|18373.26|18335.26|18377.16|18339.16|18373.26|18335.26|10
1617761240000|2021-04-07 02:07:20|18372.85|18334.85|18371.64|18333.64|18373.03|18335.03|18371.14|18333.14|10
1617761250000|2021-04-07 02:07:30|18370.76|18332.76|18369.5|18331.5|18370.76|18332.76|18367.69|18329.69|10
1617761260000|2021-04-07 02:07:40|18370.29|18332.29|18369.63|18331.63|18370.29|18332.29|18367.9|18329.9|10
1617761270000|2021-04-07 02:07:50|18370|18332|18370.96|18332.96|18371.13|18333.13|18369.85|18331.85|10
1617761280000|2021-04-07 02:08:00|18371.13|18333.13|18370.27|18332.27|18371.81|18333.81|18370.27|18332.27|10
1617761290000|2021-04-07 02:08:10|18370.05|18332.05|18369.33|18331.33|18370.44|18332.44|18369.15|18331.15|9
1617761300000|2021-04-07 02:08:20|18369.34|18331.34|18367.19|18329.19|18369.67|18331.67|18367.19|18329.19|10
1617761310000|2021-04-07 02:08:30|18366.08|18328.08|18365.05|18327.05|18366.08|18328.08|18365.05|18327.05|10
1617761320000|2021-04-07 02:08:40|18365.39|18327.39|18363.43|18325.43|18366.13|18328.13|18363.43|18325.43|10
1617761330000|2021-04-07 02:08:50|18363.33|18325.33|18362.58|18324.58|18363.33|18325.33|18361.27|18323.27|10
1617761340000|2021-04-07 02:09:00|18362.99|18324.99|18363.55|18325.55|18363.55|18325.55|18361.76|18323.76|10
1617761350000|2021-04-07 02:09:10|18363.6|18325.6|18364.87|18326.87|18364.98|18326.98|18363.6|18325.6|10
1617761360000|2021-04-07 02:09:20|18364.84|18326.84|18365.45|18327.45|18365.66|18327.66|18364.84|18326.84|10
1617761370000|2021-04-07 02:09:30|18365.56|18327.56|18365.13|18327.13|18365.83|18327.83|18364.84|18326.84|10
1617761380000|2021-04-07 02:09:40|18365.32|18327.32|18362.99|18324.99|18365.32|18327.32|18362.95|18324.95|10
1617761390000|2021-04-07 02:09:50|18363.08|18325.08|18364.29|18326.29|18364.29|18326.29|18362.74|18324.74|10
1617761400000|2021-04-07 02:10:00|18364.86|18326.86|18365.13|18327.13|18365.42|18327.42|18364.66|18326.66|10
1617761410000|2021-04-07 02:10:10|18365.29|18327.29|18365.02|18327.02|18365.91|18327.91|18364.94|18326.94|10
1617761420000|2021-04-07 02:10:20|18365.04|18327.04|18364.85|18326.85|18365.52|18327.52|18364.34|18326.34|10
1617761430000|2021-04-07 02:10:30|18364.81|18326.81|18365.16|18327.16|18365.28|18327.28|18364.07|18326.07|10
1617761440000|2021-04-07 02:10:40|18365.51|18327.51|18363.64|18325.64|18365.51|18327.51|18363.64|18325.64|10
1617761450000|2021-04-07 02:10:50|18363.76|18325.76|18360.79|18322.79|18364.86|18326.86|18360.72|18322.72|10
1617761460000|2021-04-07 02:11:00|18361.31|18323.31|18358.86|18320.86|18361.31|18323.31|18358.86|18320.86|9
1617761470000|2021-04-07 02:11:10|18359.22|18321.22|18358.18|18320.18|18359.28|18321.28|18357.5|18319.5|10
1617761480000|2021-04-07 02:11:20|18359.28|18321.28|18356.09|18318.09|18359.7|18321.7|18356.09|18318.09|10
1617761490000|2021-04-07 02:11:30|18355.84|18317.84|18355.1|18317.1|18355.91|18317.91|18355.1|18317.1|10
1617761500000|2021-04-07 02:11:40|18354.83|18316.83|18353.25|18315.25|18354.83|18316.83|18353.25|18315.25|10
1617761510000|2021-04-07 02:11:50|18353.75|18315.75|18353.04|18315.04|18355.9|18317.9|18353.04|18315.04|10
1617761520000|2021-04-07 02:12:00|18353.16|18315.16|18351.45|18313.45|18353.18|18315.18|18351.45|18313.45|10
1617761530000|2021-04-07 02:12:10|18351.32|18313.32|18349.87|18311.87|18351.32|18313.32|18349.24|18311.24|10
1617761540000|2021-04-07 02:12:20|18349.51|18311.51|18347.49|18309.49|18349.82|18311.82|18347.49|18309.49|10
1617761550000|2021-04-07 02:12:30|18347.13|18309.13|18345.08|18307.08|18347.62|18309.62|18345.08|18307.08|10
1617761560000|2021-04-07 02:12:40|18344.78|18306.78|18340.41|18302.41|18344.78|18306.78|18340.41|18302.41|10
1617761570000|2021-04-07 02:12:50|18339.84|18301.84|18335.23|18297.23|18339.84|18301.84|18335.23|18297.23|10
1617761580000|2021-04-07 02:13:00|18335.72|18297.72|18334.36|18296.36|18335.72|18297.72|18333.84|18295.84|10
1617761590000|2021-04-07 02:13:10|18334.29|18296.29|18333.79|18295.79|18334.9|18296.9|18333.67|18295.67|10
1617761600000|2021-04-07 02:13:20|18333.77|18295.77|18330.53|18292.53|18334.17|18296.17|18330.53|18292.53|10
1617761610000|2021-04-07 02:13:30|18330.54|18292.54|18329.44|18291.44|18330.54|18292.54|18328.43|18290.43|9
1617761620000|2021-04-07 02:13:40|18329.67|18291.67|18328.94|18290.94|18330.08|18292.08|18328.63|18290.63|10
1617761630000|2021-04-07 02:13:50|18329.29|18291.29|18328.41|18290.41|18329.29|18291.29|18328.29|18290.29|10
1617761640000|2021-04-07 02:14:00|18328.23|18290.23|18325.4|18287.4|18328.23|18290.23|18325.37|18287.37|10
1617761650000|2021-04-07 02:14:10|18326.1|18288.1|18331.18|18293.18|18331.18|18293.18|18326.1|18288.1|10
1617761660000|2021-04-07 02:14:20|18331.6|18293.6|18334.2|18296.2|18334.2|18296.2|18331.6|18293.6|10
1617761670000|2021-04-07 02:14:30|18334.5|18296.5|18337.1|18299.1|18337.1|18299.1|18334.5|18296.5|10
1617761680000|2021-04-07 02:14:40|18336.93|18298.93|18337.6|18299.6|18337.6|18299.6|18336.34|18298.34|10
1617761690000|2021-04-07 02:14:50|18337.73|18299.73|18336.97|18298.97|18338.06|18300.06|18335.72|18297.72|10
1617761700000|2021-04-07 02:15:00|18336.95|18298.95|18342.34|18304.34|18342.34|18304.34|18336.95|18298.95|10
1617761710000|2021-04-07 02:15:10|18342.56|18304.56|18343.89|18305.89|18344.19|18306.19|18342.56|18304.56|10
1617761720000|2021-04-07 02:15:20|18343.76|18305.76|18346.96|18308.96|18346.96|18308.96|18343.76|18305.76|10
1617761730000|2021-04-07 02:15:30|18347.15|18309.15|18349.84|18311.84|18350.55|18312.55|18347.15|18309.15|10
1617761740000|2021-04-07 02:15:40|18352.44|18314.44|18359.07|18321.07|18359.07|18321.07|18352.44|18314.44|10
1617761750000|2021-04-07 02:15:50|18358.94|18320.94|18362.97|18324.97|18362.97|18324.97|18358.94|18320.94|10
1617761760000|2021-04-07 02:16:00|18361.45|18323.45|18356.77|18318.77|18361.45|18323.45|18356.77|18318.77|10
1617761770000|2021-04-07 02:16:10|18356.45|18318.45|18352.39|18314.39|18356.45|18318.45|18352.39|18314.39|10
1617761780000|2021-04-07 02:16:20|18352.09|18314.09|18350.77|18312.77|18352.09|18314.09|18350.77|18312.77|10
1617761790000|2021-04-07 02:16:30|18351.54|18313.54|18350.08|18312.08|18351.54|18313.54|18350.08|18312.08|10
1617761800000|2021-04-07 02:16:40|18350.19|18312.19|18350.21|18312.21|18351.65|18313.65|18350.09|18312.09|10
1617761810000|2021-04-07 02:16:50|18350.31|18312.31|18350.84|18312.84|18350.84|18312.84|18350.31|18312.31|10
1617761820000|2021-04-07 02:17:00|18351.18|18313.18|18351.89|18313.89|18351.93|18313.93|18351.18|18313.18|9
1617761830000|2021-04-07 02:17:10|18352.02|18314.02|18352.86|18314.86|18353.23|18315.23|18352.02|18314.02|10
1617761840000|2021-04-07 02:17:20|18352.65|18314.65|18355.36|18317.36|18355.74|18317.74|18352.65|18314.65|10
1617761850000|2021-04-07 02:17:30|18355.53|18317.53|18356.79|18318.79|18356.84|18318.84|18355.34|18317.34|10
1617761860000|2021-04-07 02:17:40|18356.38|18318.38|18357.85|18319.85|18357.85|18319.85|18356.38|18318.38|9
1617761870000|2021-04-07 02:17:50|18358.8|18320.8|18359.62|18321.62|18359.84|18321.84|18358.8|18320.8|10
1617761880000|2021-04-07 02:18:00|18359.89|18321.89|18355.83|18317.83|18359.89|18321.89|18355.83|18317.83|10
1617761890000|2021-04-07 02:18:10|18356.36|18318.36|18357.36|18319.36|18357.69|18319.69|18356.36|18318.36|10
1617761900000|2021-04-07 02:18:20|18358.14|18320.14|18358.58|18320.58|18358.85|18320.85|18358.03|18320.03|8
1617761910000|2021-04-07 02:18:30|18359.39|18321.39|18358.46|18320.46|18359.89|18321.89|18358.46|18320.46|10
1617761920000|2021-04-07 02:18:40|18358.99|18320.99|18359.53|18321.53|18359.9|18321.9|18358.97|18320.97|10
1617761930000|2021-04-07 02:18:50|18360.5|18322.5|18363.07|18325.07|18363.07|18325.07|18360.5|18322.5|10
1617761940000|2021-04-07 02:19:00|18363.14|18325.14|18361.94|18323.94|18363.21|18325.21|18361.72|18323.72|10
1617761950000|2021-04-07 02:19:10|18361.4|18323.4|18360.83|18322.83|18361.4|18323.4|18359.97|18321.97|9
1617761960000|2021-04-07 02:19:20|18360.94|18322.94|18360.1|18322.1|18360.95|18322.95|18360.09|18322.09|10
1617761970000|2021-04-07 02:19:30|18360.09|18322.09|18359.76|18321.76|18360.19|18322.19|18358.93|18320.93|10
1617761980000|2021-04-07 02:19:40|18359.91|18321.91|18360.97|18322.97|18360.97|18322.97|18359.6|18321.6|10
1617761990000|2021-04-07 02:19:50|18361.08|18323.08|18366.2|18328.2|18366.21|18328.21|18361.08|18323.08|10
1617762000000|2021-04-07 02:20:00|18366.62|18328.62|18369.99|18331.99|18369.99|18331.99|18366.62|18328.62|10
1617762010000|2021-04-07 02:20:10|18370.16|18332.16|18373.45|18335.45|18373.45|18335.45|18370.16|18332.16|10
1617762020000|2021-04-07 02:20:20|18373.21|18335.21|18376.92|18338.92|18377.58|18339.58|18373.21|18335.21|10
1617762030000|2021-04-07 02:20:30|18377.06|18339.06|18378.88|18340.88|18378.88|18340.88|18376.78|18338.78|10
1617762040000|2021-04-07 02:20:40|18379.27|18341.27|18384.97|18346.97|18384.97|18346.97|18379.27|18341.27|10
1617762050000|2021-04-07 02:20:50|18385.23|18347.23|18385.63|18347.63|18385.7|18347.7|18385.19|18347.19|9
1617762060000|2021-04-07 02:21:00|18385.83|18347.83|18386.61|18348.61|18387.65|18349.65|18385.83|18347.83|9
1617762070000|2021-04-07 02:21:10|18387.01|18349.01|18387.24|18349.24|18387.85|18349.85|18386.5|18348.5|10
1617762080000|2021-04-07 02:21:20|18388.21|18350.21|18388.94|18350.94|18388.94|18350.94|18387.91|18349.91|9
1617762090000|2021-04-07 02:21:30|18389.22|18351.22|18390.32|18352.32|18390.32|18352.32|18389.22|18351.22|10
1617762100000|2021-04-07 02:21:40|18389.85|18351.85|18392.49|18354.49|18392.49|18354.49|18389.85|18351.85|10
1617762110000|2021-04-07 02:21:50|18392.96|18354.96|18404.8|18366.8|18404.8|18366.8|18392.96|18354.96|10
1617762120000|2021-04-07 02:22:00|18404.4|18366.4|18407.97|18369.97|18408.41|18370.41|18404.4|18366.4|10
1617762130000|2021-04-07 02:22:10|18407.87|18369.87|18414.37|18376.37|18414.37|18376.37|18407.87|18369.87|10
1617762140000|2021-04-07 02:22:20|18414.54|18376.54|18415.5|18377.5|18416.06|18378.06|18414.54|18376.54|10
1617762150000|2021-04-07 02:22:30|18415.64|18377.64|18418.1|18380.1|18418.1|18380.1|18415.64|18377.64|10
1617762160000|2021-04-07 02:22:40|18417.41|18379.41|18424.35|18386.35|18424.74|18386.74|18417.41|18379.41|10
1617762170000|2021-04-07 02:22:50|18423.89|18385.89|18426.55|18388.55|18427.06|18389.06|18423.02|18385.02|10
1617762180000|2021-04-07 02:23:00|18426.38|18388.38|18421.48|18383.48|18426.92|18388.92|18421.48|18383.48|10
1617762190000|2021-04-07 02:23:10|18421.38|18383.38|18419.81|18381.81|18421.71|18383.71|18419.48|18381.48|10
1617762200000|2021-04-07 02:23:20|18419.27|18381.27|18413.54|18375.54|18419.33|18381.33|18412.77|18374.77|10
1617762210000|2021-04-07 02:23:30|18412.85|18374.85|18410.03|18372.03|18412.85|18374.85|18409.4|18371.4|9
1617762220000|2021-04-07 02:23:40|18410.66|18372.66|18411.56|18373.56|18411.56|18373.56|18410.09|18372.09|10
1617762230000|2021-04-07 02:23:50|18411.74|18373.74|18409.81|18371.81|18411.93|18373.93|18409.81|18371.81|10
1617762240000|2021-04-07 02:24:00|18409.65|18371.65|18406.44|18368.44|18409.65|18371.65|18406.44|18368.44|10
1617762250000|2021-04-07 02:24:10|18406.36|18368.36|18407.83|18369.83|18407.83|18369.83|18406.04|18368.04|10
1617762260000|2021-04-07 02:24:20|18408|18370|18406.92|18368.92|18408|18370|18406.53|18368.53|10
1617762270000|2021-04-07 02:24:30|18407.01|18369.01|18406.23|18368.23|18407.59|18369.59|18406.23|18368.23|10
1617762280000|2021-04-07 02:24:40|18405.92|18367.92|18406.32|18368.32|18407.02|18369.02|18405.92|18367.92|10
1617762290000|2021-04-07 02:24:50|18406.39|18368.39|18404.47|18366.47|18406.39|18368.39|18404.47|18366.47|10
1617762300000|2021-04-07 02:25:00|18403.74|18365.74|18406|18368|18406|18368|18403.72|18365.72|10
1617762310000|2021-04-07 02:25:10|18405.42|18367.42|18404.4|18366.4|18405.42|18367.42|18404.27|18366.27|10
1617762320000|2021-04-07 02:25:20|18404.55|18366.55|18404.76|18366.76|18404.76|18366.76|18404.28|18366.28|10
1617762330000|2021-04-07 02:25:30|18404.91|18366.91|18405.71|18367.71|18405.75|18367.75|18403.79|18365.79|10
1617762340000|2021-04-07 02:25:40|18406.46|18368.46|18407.44|18369.44|18407.54|18369.54|18406.16|18368.16|9
1617762350000|2021-04-07 02:25:50|18407.52|18369.52|18405.51|18367.51|18407.74|18369.74|18405.51|18367.51|10
1617762360000|2021-04-07 02:26:00|18406.2|18368.2|18407.42|18369.42|18407.42|18369.42|18406.2|18368.2|10
1617762370000|2021-04-07 02:26:10|18406.8|18368.8|18405.75|18367.75|18406.8|18368.8|18405.46|18367.46|10
1617762380000|2021-04-07 02:26:20|18405.68|18367.68|18403.84|18365.84|18406.13|18368.13|18403.84|18365.84|10
1617762390000|2021-04-07 02:26:30|18403.97|18365.97|18401.23|18363.23|18404.08|18366.08|18400.84|18362.84|10
1617762400000|2021-04-07 02:26:40|18401.24|18363.24|18399.52|18361.52|18401.24|18363.24|18399.21|18361.21|10
1617762410000|2021-04-07 02:26:50|18400.18|18362.18|18402.48|18364.48|18402.63|18364.63|18399.92|18361.92|10
1617762420000|2021-04-07 02:27:00|18402.46|18364.46|18403.93|18365.93|18404.66|18366.66|18402.46|18364.46|10
1617762430000|2021-04-07 02:27:10|18404.07|18366.07|18406.89|18368.89|18406.89|18368.89|18403.99|18365.99|10
1617762440000|2021-04-07 02:27:20|18407.04|18369.04|18408.82|18370.82|18409.08|18371.08|18407.04|18369.04|10
1617762450000|2021-04-07 02:27:30|18408.15|18370.15|18406.25|18368.25|18408.15|18370.15|18406.25|18368.25|10
1617762460000|2021-04-07 02:27:40|18406.17|18368.17|18406.53|18368.53|18406.69|18368.69|18405.22|18367.22|10
1617762470000|2021-04-07 02:27:50|18406.82|18368.82|18406.1|18368.1|18406.93|18368.93|18405.41|18367.41|10
1617762480000|2021-04-07 02:28:00|18406.49|18368.49|18408.09|18370.09|18408.1|18370.1|18406.11|18368.11|10
1617762490000|2021-04-07 02:28:10|18408.12|18370.12|18409.98|18371.98|18410.26|18372.26|18406.65|18368.65|10
1617762500000|2021-04-07 02:28:20|18410.19|18372.19|18408.85|18370.85|18410.24|18372.24|18408.85|18370.85|10
1617762510000|2021-04-07 02:28:30|18408.87|18370.87|18406.99|18368.99|18408.87|18370.87|18406.99|18368.99|10
1617762520000|2021-04-07 02:28:40|18407.41|18369.41|18407.7|18369.7|18407.7|18369.7|18406.43|18368.43|9
1617762530000|2021-04-07 02:28:50|18407.52|18369.52|18407.7|18369.7|18408.2|18370.2|18406.76|18368.76|10
1617762540000|2021-04-07 02:29:00|18407.19|18369.19|18409|18371|18409|18371|18407.19|18369.19|10
1617762550000|2021-04-07 02:29:10|18408.82|18370.82|18408.12|18370.12|18408.82|18370.82|18407.64|18369.64|10
1617762560000|2021-04-07 02:29:20|18407.23|18369.23|18408.98|18370.98|18409.48|18371.48|18407.23|18369.23|10
1617762570000|2021-04-07 02:29:30|18409.22|18371.22|18411.4|18373.4|18411.43|18373.43|18409.22|18371.22|9
1617762580000|2021-04-07 02:29:40|18410.84|18372.84|18412.51|18374.51|18412.51|18374.51|18409.95|18371.95|10
1617762590000|2021-04-07 02:29:50|18412.81|18374.81|18412.97|18374.97|18414.06|18376.06|18412.81|18374.81|10
1617762600000|2021-04-07 02:30:00|18412.96|18374.96|18414.12|18376.12|18414.34|18376.34|18412.42|18374.42|10
1617762610000|2021-04-07 02:30:10|18414.92|18376.92|18412.76|18374.76|18414.92|18376.92|18412.27|18374.27|10
1617762620000|2021-04-07 02:30:20|18412.69|18374.69|18409.49|18371.49|18412.69|18374.69|18409.47|18371.47|10
1617762630000|2021-04-07 02:30:30|18409.63|18371.63|18408.03|18370.03|18409.64|18371.64|18408.03|18370.03|10
1617762640000|2021-04-07 02:30:40|18407.97|18369.97|18406.23|18368.23|18407.97|18369.97|18406.23|18368.23|10
1617762650000|2021-04-07 02:30:50|18406.61|18368.61|18407.92|18369.92|18407.92|18369.92|18406.61|18368.61|10
1617762660000|2021-04-07 02:31:00|18408.7|18370.7|18409.58|18371.58|18410.07|18372.07|18408.43|18370.43|10
1617762670000|2021-04-07 02:31:10|18411.51|18373.51|18415.37|18377.37|18415.37|18377.37|18411.51|18373.51|10
1617762680000|2021-04-07 02:31:20|18414.98|18376.98|18416.88|18378.88|18417.69|18379.69|18414.96|18376.96|10
1617762690000|2021-04-07 02:31:30|18415.54|18377.54|18412.76|18374.76|18415.76|18377.76|18412.72|18374.72|10
1617762700000|2021-04-07 02:31:40|18412.84|18374.84|18410.52|18372.52|18413.1|18375.1|18410.35|18372.35|10
1617762710000|2021-04-07 02:31:50|18409.97|18371.97|18408.7|18370.7|18409.97|18371.97|18408.33|18370.33|10
1617762720000|2021-04-07 02:32:00|18409.14|18371.14|18410.16|18372.16|18410.73|18372.73|18409.14|18371.14|10
1617762730000|2021-04-07 02:32:10|18410.19|18372.19|18406.61|18368.61|18410.19|18372.19|18406.61|18368.61|10
1617762740000|2021-04-07 02:32:20|18406.88|18368.88|18405.24|18367.24|18406.88|18368.88|18405.24|18367.24|10
1617762750000|2021-04-07 02:32:30|18405.2|18367.2|18404.73|18366.73|18406.09|18368.09|18404.73|18366.73|10
1617762760000|2021-04-07 02:32:40|18404.11|18366.11|18401.51|18363.51|18404.11|18366.11|18401.51|18363.51|10
1617762770000|2021-04-07 02:32:50|18400.9|18362.9|18397.79|18359.79|18400.9|18362.9|18397.79|18359.79|10
1617762780000|2021-04-07 02:33:00|18398.07|18360.07|18396.45|18358.45|18398.07|18360.07|18396.39|18358.39|10
1617762790000|2021-04-07 02:33:10|18396.4|18358.4|18395.98|18357.98|18397.83|18359.83|18395.79|18357.79|10
1617762800000|2021-04-07 02:33:20|18396.01|18358.01|18394.67|18356.67|18396.01|18358.01|18394.45|18356.45|10
1617762810000|2021-04-07 02:33:30|18394.48|18356.48|18393.69|18355.69|18394.48|18356.48|18393.61|18355.61|10
1617762820000|2021-04-07 02:33:40|18393.51|18355.51|18392.4|18354.4|18393.51|18355.51|18391.88|18353.88|10
1617762830000|2021-04-07 02:33:50|18391.9|18353.9|18391.27|18353.27|18391.9|18353.9|18390.77|18352.77|10
1617762840000|2021-04-07 02:34:00|18391.3|18353.3|18390.91|18352.91|18391.75|18353.75|18390.91|18352.91|10
1617762850000|2021-04-07 02:34:10|18390.69|18352.69|18391.2|18353.2|18391.63|18353.63|18390.06|18352.06|10
1617762860000|2021-04-07 02:34:20|18390.95|18352.95|18392.74|18354.74|18392.74|18354.74|18390.54|18352.54|10
1617762870000|2021-04-07 02:34:30|18392.8|18354.8|18392.81|18354.81|18393.28|18355.28|18392.8|18354.8|10
1617762880000|2021-04-07 02:34:40|18392.58|18354.58|18392.38|18354.38|18392.66|18354.66|18391.92|18353.92|10
1617762890000|2021-04-07 02:34:50|18392.45|18354.45|18392.77|18354.77|18393.02|18355.02|18392.22|18354.22|10
1617762900000|2021-04-07 02:35:00|18392.66|18354.66|18393.89|18355.89|18393.89|18355.89|18392.66|18354.66|9
1617762910000|2021-04-07 02:35:10|18393.8|18355.8|18396.93|18358.93|18396.93|18358.93|18393.8|18355.8|10
1617762920000|2021-04-07 02:35:20|18397.3|18359.3|18396.86|18358.86|18397.3|18359.3|18396.85|18358.85|9
1617762930000|2021-04-07 02:35:30|18396.7|18358.7|18395.52|18357.52|18396.74|18358.74|18395.52|18357.52|10
1617762940000|2021-04-07 02:35:40|18395.65|18357.65|18395.66|18357.66|18395.86|18357.86|18394.95|18356.95|10
1617762950000|2021-04-07 02:35:50|18395.39|18357.39|18399|18361|18399|18361|18395.05|18357.05|10
1617762960000|2021-04-07 02:36:00|18398.6|18360.6|18401.3|18363.3|18401.3|18363.3|18398.6|18360.6|10
1617762970000|2021-04-07 02:36:10|18403.34|18365.34|18404.26|18366.26|18404.73|18366.73|18403.23|18365.23|10
1617762980000|2021-04-07 02:36:20|18404.51|18366.51|18407.41|18369.41|18407.41|18369.41|18404.32|18366.32|10
1617762990000|2021-04-07 02:36:30|18407.96|18369.96|18411.12|18373.12|18411.12|18373.12|18407.96|18369.96|10
1617763000000|2021-04-07 02:36:40|18411.26|18373.26|18413.86|18375.86|18413.86|18375.86|18411.25|18373.25|10
1617763010000|2021-04-07 02:36:50|18414.72|18376.72|18416.63|18378.63|18416.63|18378.63|18414.57|18376.57|10
1617763020000|2021-04-07 02:37:00|18416.36|18378.36|18418.32|18380.32|18419.78|18381.78|18416.36|18378.36|10
1617763030000|2021-04-07 02:37:10|18418.9|18380.9|18420.47|18382.47|18420.47|18382.47|18418.9|18380.9|10
1617763040000|2021-04-07 02:37:20|18420.51|18382.51|18422.3|18384.3|18422.62|18384.62|18420.51|18382.51|10
1617763050000|2021-04-07 02:37:30|18425.97|18387.97|18427.33|18389.33|18427.33|18389.33|18425.97|18387.97|10
1617763060000|2021-04-07 02:37:40|18427.76|18389.76|18428.98|18390.98|18429.61|18391.61|18427.47|18389.47|10
1617763070000|2021-04-07 02:37:50|18428.86|18390.86|18429.2|18391.2|18429.2|18391.2|18428.58|18390.58|9
1617763080000|2021-04-07 02:38:00|18429.25|18391.25|18432.82|18394.82|18433.4|18395.4|18429.25|18391.25|10
1617763090000|2021-04-07 02:38:10|18434.75|18396.75|18440.14|18402.14|18440.14|18402.14|18434.75|18396.75|9
1617763100000|2021-04-07 02:38:20|18439.99|18401.99|18445.27|18407.27|18445.27|18407.27|18439.99|18401.99|10
1617763110000|2021-04-07 02:38:30|18445.44|18407.44|18446.8|18408.8|18447.51|18409.51|18444.56|18406.56|10
1617763120000|2021-04-07 02:38:40|18446.76|18408.76|18447.86|18409.86|18447.91|18409.91|18446.76|18408.76|10
1617763130000|2021-04-07 02:38:50|18447.98|18409.98|18453.7|18415.7|18453.7|18415.7|18447.98|18409.98|9
1617763140000|2021-04-07 02:39:00|18452.85|18414.85|18446.74|18408.74|18453.27|18415.27|18446.74|18408.74|10
1617763150000|2021-04-07 02:39:10|18446.33|18408.33|18446.26|18408.26|18446.54|18408.54|18444.9|18406.9|10
1617763160000|2021-04-07 02:39:20|18445.39|18407.39|18442.78|18404.78|18446.21|18408.21|18440.97|18402.97|10
1617763170000|2021-04-07 02:39:30|18442.79|18404.79|18449.97|18411.97|18449.97|18411.97|18442.79|18404.79|10
1617763180000|2021-04-07 02:39:40|18450.19|18412.19|18453.09|18415.09|18453.47|18415.47|18450.19|18412.19|9
1617763190000|2021-04-07 02:39:50|18452.12|18414.12|18456.78|18418.78|18456.79|18418.79|18451.81|18413.81|10
1617763200000|2021-04-07 02:40:00|18456.74|18418.74|18456.71|18418.71|18457.18|18419.18|18455.99|18417.99|10
1617763210000|2021-04-07 02:40:10|18456.12|18418.12|18463.04|18425.04|18463.04|18425.04|18456.12|18418.12|10
1617763220000|2021-04-07 02:40:20|18462.48|18424.48|18463.46|18425.46|18463.51|18425.51|18461.8|18423.8|9
1617763230000|2021-04-07 02:40:30|18463.41|18425.41|18464.43|18426.43|18465.09|18427.09|18463.05|18425.05|9
1617763240000|2021-04-07 02:40:40|18463.76|18425.76|18462.42|18424.42|18463.76|18425.76|18461.84|18423.84|10
1617763250000|2021-04-07 02:40:50|18462.6|18424.6|18463.8|18425.8|18463.8|18425.8|18462.34|18424.34|10
1617763260000|2021-04-07 02:41:00|18464.35|18426.35|18461.04|18423.04|18464.35|18426.35|18460.25|18422.25|10
1617763270000|2021-04-07 02:41:10|18460.66|18422.66|18460.52|18422.52|18461.14|18423.14|18459.2|18421.2|10
1617763280000|2021-04-07 02:41:20|18460.23|18422.23|18456.55|18418.55|18460.36|18422.36|18456.55|18418.55|9
1617763290000|2021-04-07 02:41:30|18455.86|18417.86|18451|18413|18455.86|18417.86|18451|18413|10
1617763300000|2021-04-07 02:41:40|18450.21|18412.21|18446.86|18408.86|18450.21|18412.21|18446.86|18408.86|8
1617763310000|2021-04-07 02:41:50|18446.89|18408.89|18448.12|18410.12|18448.76|18410.76|18446.01|18408.01|9
1617763320000|2021-04-07 02:42:00|18448.2|18410.2|18452.69|18414.69|18453.06|18415.06|18448.2|18410.2|10
1617763330000|2021-04-07 02:42:10|18452.77|18414.77|18453.6|18415.6|18453.93|18415.93|18452.52|18414.52|10
1617763340000|2021-04-07 02:42:20|18453.63|18415.63|18457.26|18419.26|18457.26|18419.26|18453.63|18415.63|10
1617763350000|2021-04-07 02:42:30|18457.48|18419.48|18457.12|18419.12|18457.54|18419.54|18456.99|18418.99|10
1617763360000|2021-04-07 02:42:40|18456.97|18418.97|18455.01|18417.01|18456.97|18418.97|18454.98|18416.98|10
1617763370000|2021-04-07 02:42:50|18455.07|18417.07|18455.61|18417.61|18455.74|18417.74|18453.7|18415.7|9
1617763380000|2021-04-07 02:43:00|18455.74|18417.74|18457.01|18419.01|18457.11|18419.11|18455.74|18417.74|10
1617763390000|2021-04-07 02:43:10|18457.33|18419.33|18456.31|18418.31|18457.39|18419.39|18456.31|18418.31|10
1617763400000|2021-04-07 02:43:20|18456.19|18418.19|18456.73|18418.73|18457.13|18419.13|18456.19|18418.19|10
1617763410000|2021-04-07 02:43:30|18456.49|18418.49|18455.3|18417.3|18456.49|18418.49|18455.05|18417.05|10
1617763420000|2021-04-07 02:43:40|18455.08|18417.08|18453.86|18415.86|18455.08|18417.08|18453.86|18415.86|10
1617763430000|2021-04-07 02:43:50|18453.64|18415.64|18451.23|18413.23|18454.04|18416.04|18451.23|18413.23|10
1617763440000|2021-04-07 02:44:00|18451.18|18413.18|18455.85|18417.85|18455.85|18417.85|18450.99|18412.99|10
1617763450000|2021-04-07 02:44:10|18456.01|18418.01|18460.55|18422.55|18460.55|18422.55|18456.01|18418.01|10
1617763460000|2021-04-07 02:44:20|18461.5|18423.5|18464.66|18426.66|18464.66|18426.66|18461.23|18423.23|10
1617763470000|2021-04-07 02:44:30|18464.52|18426.52|18463.8|18425.8|18464.52|18426.52|18462.56|18424.56|10
1617763480000|2021-04-07 02:44:40|18463.87|18425.87|18465.93|18427.93|18465.93|18427.93|18463.87|18425.87|10
1617763490000|2021-04-07 02:44:50|18465.51|18427.51|18466.98|18428.98|18466.98|18428.98|18465.33|18427.33|10
1617763500000|2021-04-07 02:45:00|18467.52|18429.52|18469.28|18431.28|18469.28|18431.28|18467.38|18429.38|10
1617763510000|2021-04-07 02:45:10|18469.23|18431.23|18471.93|18433.93|18472.25|18434.25|18469.23|18431.23|10
1617763520000|2021-04-07 02:45:20|18472.03|18434.03|18475.15|18437.15|18475.15|18437.15|18472.03|18434.03|10
1617763530000|2021-04-07 02:45:30|18475.37|18437.37|18479.04|18441.04|18479.04|18441.04|18475.37|18437.37|10
1617763540000|2021-04-07 02:45:40|18479.71|18441.71|18483.27|18445.27|18483.43|18445.43|18479.71|18441.71|10
1617763550000|2021-04-07 02:45:50|18483.02|18445.02|18484.29|18446.29|18484.31|18446.31|18483.02|18445.02|10
1617763560000|2021-04-07 02:46:00|18485.08|18447.08|18484.98|18446.98|18485.67|18447.67|18484.83|18446.83|10
1617763570000|2021-04-07 02:46:10|18484.71|18446.71|18482.55|18444.55|18484.71|18446.71|18482.55|18444.55|10
1617763580000|2021-04-07 02:46:20|18482.64|18444.64|18482.86|18444.86|18484.4|18446.4|18482.64|18444.64|10
1617763590000|2021-04-07 02:46:30|18482.89|18444.89|18482.85|18444.85|18483.05|18445.05|18481.86|18443.86|10
1617763600000|2021-04-07 02:46:40|18482.82|18444.82|18482.26|18444.26|18483.12|18445.12|18482.22|18444.22|10
1617763610000|2021-04-07 02:46:50|18482.33|18444.33|18481.34|18443.34|18482.33|18444.33|18481.1|18443.1|10
1617763620000|2021-04-07 02:47:00|18481.63|18443.63|18478.19|18440.19|18481.63|18443.63|18477.83|18439.83|10
1617763630000|2021-04-07 02:47:10|18478.09|18440.09|18480.88|18442.88|18480.88|18442.88|18477.95|18439.95|10
1617763640000|2021-04-07 02:47:20|18481.48|18443.48|18484.88|18446.88|18484.88|18446.88|18481.48|18443.48|10
1617763650000|2021-04-07 02:47:30|18485.11|18447.11|18481.41|18443.41|18485.56|18447.56|18481.41|18443.41|10
1617763660000|2021-04-07 02:47:40|18480.98|18442.98|18478.3|18440.3|18481.24|18443.24|18478.3|18440.3|10
1617763670000|2021-04-07 02:47:50|18477.72|18439.72|18477.76|18439.76|18478.54|18440.54|18476.82|18438.82|9
1617763680000|2021-04-07 02:48:00|18478.33|18440.33|18477.2|18439.2|18478.33|18440.33|18477.2|18439.2|10
1617763690000|2021-04-07 02:48:10|18477.78|18439.78|18478.58|18440.58|18478.58|18440.58|18477.11|18439.11|10
1617763700000|2021-04-07 02:48:20|18478.95|18440.95|18482.14|18444.14|18482.28|18444.28|18478.95|18440.95|10
1617763710000|2021-04-07 02:48:30|18481.87|18443.87|18482.33|18444.33|18482.57|18444.57|18481.82|18443.82|10
1617763720000|2021-04-07 02:48:40|18483.29|18445.29|18483.42|18445.42|18483.77|18445.77|18483.28|18445.28|10
1617763730000|2021-04-07 02:48:50|18484.1|18446.1|18486.92|18448.92|18486.92|18448.92|18483.85|18445.85|10
1617763740000|2021-04-07 02:49:00|18486.69|18448.69|18489|18451|18489|18451|18486.62|18448.62|10
1617763750000|2021-04-07 02:49:10|18490.13|18452.13|18491.68|18453.68|18491.79|18453.79|18489.39|18451.39|10
1617763760000|2021-04-07 02:49:20|18491.44|18453.44|18494.87|18456.87|18494.87|18456.87|18491.44|18453.44|9
1617763770000|2021-04-07 02:49:30|18495.94|18457.94|18496.52|18458.52|18498.62|18460.62|18495.94|18457.94|10
1617763780000|2021-04-07 02:49:40|18496.74|18458.74|18494.94|18456.94|18496.89|18458.89|18494.81|18456.81|10
1617763790000|2021-04-07 02:49:50|18494.87|18456.87|18490.57|18452.57|18494.87|18456.87|18490.57|18452.57|10
1617763800000|2021-04-07 02:50:00|18489.79|18451.79|18489.25|18451.25|18490.21|18452.21|18488.15|18450.15|10
1617763810000|2021-04-07 02:50:10|18489.48|18451.48|18489.12|18451.12|18491.06|18453.06|18488.59|18450.59|10
1617763820000|2021-04-07 02:50:20|18488.25|18450.25|18482.3|18444.3|18488.32|18450.32|18482.3|18444.3|10
1617763830000|2021-04-07 02:50:30|18481.46|18443.46|18477.6|18439.6|18481.46|18443.46|18477.6|18439.6|10
1617763840000|2021-04-07 02:50:40|18477.17|18439.17|18474.88|18436.88|18477.45|18439.45|18474.88|18436.88|10
1617763850000|2021-04-07 02:50:50|18474.97|18436.97|18473.16|18435.16|18474.97|18436.97|18472.56|18434.56|10
1617763860000|2021-04-07 02:51:00|18472.77|18434.77|18470.4|18432.4|18472.77|18434.77|18470.4|18432.4|10
1617763870000|2021-04-07 02:51:10|18470.34|18432.34|18470.36|18432.36|18470.57|18432.57|18469.51|18431.51|10
1617763880000|2021-04-07 02:51:20|18470.27|18432.27|18468.74|18430.74|18470.27|18432.27|18468.74|18430.74|8
1617763890000|2021-04-07 02:51:30|18468.65|18430.65|18467.35|18429.35|18468.65|18430.65|18467.31|18429.31|9
1617763900000|2021-04-07 02:51:40|18467.57|18429.57|18466.66|18428.66|18468.29|18430.29|18466.66|18428.66|10
1617763910000|2021-04-07 02:51:50|18467.37|18429.37|18466.44|18428.44|18467.52|18429.52|18466.44|18428.44|10
1617763920000|2021-04-07 02:52:00|18466.03|18428.03|18465.5|18427.5|18467.43|18429.43|18465.08|18427.08|10
1617763930000|2021-04-07 02:52:10|18466.55|18428.55|18467.24|18429.24|18467.55|18429.55|18466.38|18428.38|10
1617763940000|2021-04-07 02:52:20|18467.33|18429.33|18468.34|18430.34|18468.54|18430.54|18467.15|18429.15|10
1617763950000|2021-04-07 02:52:30|18468.35|18430.35|18469.45|18431.45|18469.45|18431.45|18467.78|18429.78|10
1617763960000|2021-04-07 02:52:40|18469.03|18431.03|18469.56|18431.56|18469.58|18431.58|18468.53|18430.53|10
1617763970000|2021-04-07 02:52:50|18469.6|18431.6|18467.31|18429.31|18469.85|18431.85|18467.04|18429.04|10
1617763980000|2021-04-07 02:53:00|18467.02|18429.02|18466.58|18428.58|18467.55|18429.55|18466.58|18428.58|10
1617763990000|2021-04-07 02:53:10|18465.42|18427.42|18464.92|18426.92|18466.94|18428.94|18464.92|18426.92|9
1617764000000|2021-04-07 02:53:20|18464.84|18426.84|18462.25|18424.25|18464.84|18426.84|18462.23|18424.23|10
1617764010000|2021-04-07 02:53:30|18462.65|18424.65|18464.47|18426.47|18464.47|18426.47|18462.48|18424.48|10
1617764020000|2021-04-07 02:53:40|18464.27|18426.27|18466.08|18428.08|18466.2|18428.2|18464.27|18426.27|10
1617764030000|2021-04-07 02:53:50|18465.94|18427.94|18467.53|18429.53|18467.53|18429.53|18465.94|18427.94|10
1617764040000|2021-04-07 02:54:00|18468.03|18430.03|18468.67|18430.67|18468.74|18430.74|18468.03|18430.03|10
1617764050000|2021-04-07 02:54:10|18469.38|18431.38|18474.6|18436.6|18474.93|18436.93|18469.38|18431.38|10
1617764060000|2021-04-07 02:54:20|18473.82|18435.82|18469.64|18431.64|18473.82|18435.82|18469.64|18431.64|10
1617764070000|2021-04-07 02:54:30|18469.23|18431.23|18470.49|18432.49|18470.49|18432.49|18469.14|18431.14|10
1617764080000|2021-04-07 02:54:40|18470.28|18432.28|18467.09|18429.09|18470.28|18432.28|18467.09|18429.09|10
1617764090000|2021-04-07 02:54:50|18465.74|18427.74|18463.63|18425.63|18465.74|18427.74|18463.63|18425.63|10
1617764100000|2021-04-07 02:55:00|18463.84|18425.84|18460.2|18422.2|18463.84|18425.84|18459.81|18421.81|10
1617764110000|2021-04-07 02:55:10|18460.4|18422.4|18459.42|18421.42|18462.02|18424.02|18458.26|18420.26|10
1617764120000|2021-04-07 02:55:20|18459.62|18421.62|18453.68|18415.68|18459.99|18421.99|18453.68|18415.68|10
1617764130000|2021-04-07 02:55:30|18454.01|18416.01|18453.96|18415.96|18454.56|18416.56|18453.49|18415.49|10
1617764140000|2021-04-07 02:55:40|18453.89|18415.89|18454.66|18416.66|18455.76|18417.76|18453.55|18415.55|9
1617764150000|2021-04-07 02:55:50|18456.08|18418.08|18459.85|18421.85|18459.85|18421.85|18456.08|18418.08|10
1617764160000|2021-04-07 02:56:00|18459.35|18421.35|18460.89|18422.89|18461.61|18423.61|18459.35|18421.35|10
1617764170000|2021-04-07 02:56:10|18461.73|18423.73|18464.62|18426.62|18464.87|18426.87|18461.73|18423.73|10
1617764180000|2021-04-07 02:56:20|18464.95|18426.95|18463.71|18425.71|18464.95|18426.95|18463.54|18425.54|10
1617764190000|2021-04-07 02:56:30|18463.68|18425.68|18464.27|18426.27|18464.89|18426.89|18462.91|18424.91|10
1617764200000|2021-04-07 02:56:40|18463.57|18425.57|18463.48|18425.48|18464.3|18426.3|18463.46|18425.46|10
1617764210000|2021-04-07 02:56:50|18463.42|18425.42|18464.17|18426.17|18464.17|18426.17|18461.23|18423.23|10
1617764220000|2021-04-07 02:57:00|18464.21|18426.21|18464.5|18426.5|18464.93|18426.93|18463.66|18425.66|10
1617764230000|2021-04-07 02:57:10|18464|18426|18465.41|18427.41|18465.55|18427.55|18464|18426|10
1617764240000|2021-04-07 02:57:20|18464.76|18426.76|18467.09|18429.09|18467.09|18429.09|18463.82|18425.82|10
1617764250000|2021-04-07 02:57:30|18467.19|18429.19|18467.43|18429.43|18468.26|18430.26|18466.75|18428.75|10
1617764260000|2021-04-07 02:57:40|18467.03|18429.03|18468.83|18430.83|18468.93|18430.93|18467.03|18429.03|9
1617764270000|2021-04-07 02:57:50|18468.55|18430.55|18461.92|18423.92|18468.55|18430.55|18461.92|18423.92|10
1617764280000|2021-04-07 02:58:00|18461.83|18423.83|18461.77|18423.77|18462.7|18424.7|18461.72|18423.72|10
1617764290000|2021-04-07 02:58:10|18461.39|18423.39|18460.29|18422.29|18461.56|18423.56|18459.86|18421.86|10
1617764300000|2021-04-07 02:58:20|18459.7|18421.7|18459.3|18421.3|18460.82|18422.82|18459.3|18421.3|10
1617764310000|2021-04-07 02:58:30|18458.64|18420.64|18458.24|18420.24|18459.95|18421.95|18457.61|18419.61|10
1617764320000|2021-04-07 02:58:40|18458.43|18420.43|18454.79|18416.79|18459.18|18421.18|18454.79|18416.79|10
1617764330000|2021-04-07 02:58:50|18454.68|18416.68|18449.43|18411.43|18454.87|18416.87|18449.43|18411.43|10
1617764340000|2021-04-07 02:59:00|18449.57|18411.57|18446.19|18408.19|18449.57|18411.57|18446.19|18408.19|10
1617764350000|2021-04-07 02:59:10|18445.98|18407.98|18446.59|18408.59|18446.59|18408.59|18444.74|18406.74|10
1617764360000|2021-04-07 02:59:20|18447.06|18409.06|18452.2|18414.2|18452.2|18414.2|18447.06|18409.06|10
1617764370000|2021-04-07 02:59:30|18452.11|18414.11|18456.81|18418.81|18456.88|18418.88|18451.93|18413.93|10
1617764380000|2021-04-07 02:59:40|18456.92|18418.92|18463.35|18425.35|18463.75|18425.75|18456.92|18418.92|10
1617764390000|2021-04-07 02:59:50|18463.9|18425.9|18462.55|18424.55|18463.9|18425.9|18462.43|18424.43|10
1617764400000|2021-04-07 03:00:00|18462.17|18424.17|18465.18|18427.18|18465.6|18427.6|18462.17|18424.17|10
1617764410000|2021-04-07 03:00:10|18465.93|18427.93|18469.61|18431.61|18469.61|18431.61|18465.93|18427.93|10
1617764420000|2021-04-07 03:00:20|18470.08|18432.08|18469.6|18431.6|18470.45|18432.45|18469.6|18431.6|10
1617764430000|2021-04-07 03:00:30|18469.08|18431.08|18468.25|18430.25|18469.31|18431.31|18468.25|18430.25|10
1617764440000|2021-04-07 03:00:40|18468.47|18430.47|18468.66|18430.66|18469.49|18431.49|18468.47|18430.47|10
1617764450000|2021-04-07 03:00:50|18468.04|18430.04|18466.46|18428.46|18468.04|18430.04|18466.05|18428.05|9
1617764460000|2021-04-07 03:01:00|18465.51|18427.51|18462.9|18424.9|18465.65|18427.65|18462.48|18424.48|10
1617764470000|2021-04-07 03:01:10|18462.68|18424.68|18462.37|18424.37|18463.44|18425.44|18460.97|18422.97|10
1617764480000|2021-04-07 03:01:20|18462.15|18424.15|18454.98|18416.98|18462.15|18424.15|18454.98|18416.98|10
1617764490000|2021-04-07 03:01:30|18453.94|18415.94|18452.98|18414.98|18454.77|18416.77|18452.93|18414.93|8
1617764500000|2021-04-07 03:01:40|18452.41|18414.41|18449.57|18411.57|18452.41|18414.41|18449.57|18411.57|10
1617764510000|2021-04-07 03:01:50|18449.14|18411.14|18447.34|18409.34|18449.14|18411.14|18447.34|18409.34|10
1617764520000|2021-04-07 03:02:00|18447.35|18409.35|18444.19|18406.19|18447.35|18409.35|18444.19|18406.19|9
1617764530000|2021-04-07 03:02:10|18443.55|18405.55|18438.33|18400.33|18443.55|18405.55|18437.9|18399.9|10
1617764540000|2021-04-07 03:02:20|18437.89|18399.89|18431.23|18393.23|18438.26|18400.26|18431.23|18393.23|10
1617764550000|2021-04-07 03:02:30|18430.67|18392.67|18427.72|18389.72|18430.67|18392.67|18427.72|18389.72|10
1617764560000|2021-04-07 03:02:40|18427.16|18389.16|18425.27|18387.27|18427.53|18389.53|18425.26|18387.26|10
1617764570000|2021-04-07 03:02:50|18425.23|18387.23|18428.42|18390.42|18428.42|18390.42|18425.23|18387.23|10
1617764580000|2021-04-07 03:03:00|18427.92|18389.92|18435.78|18397.78|18435.78|18397.78|18427.92|18389.92|10
1617764590000|2021-04-07 03:03:10|18436.46|18398.46|18439.21|18401.21|18439.21|18401.21|18436.27|18398.27|9
1617764600000|2021-04-07 03:03:20|18439.68|18401.68|18443.09|18405.09|18443.7|18405.7|18439.68|18401.68|10
1617764610000|2021-04-07 03:03:30|18443.58|18405.58|18445.4|18407.4|18445.4|18407.4|18443.58|18405.58|9
1617764620000|2021-04-07 03:03:40|18445.85|18407.85|18447.26|18409.26|18447.26|18409.26|18445.85|18407.85|10
1617764630000|2021-04-07 03:03:50|18448.21|18410.21|18451.87|18413.87|18451.87|18413.87|18448.21|18410.21|10
1617764640000|2021-04-07 03:04:00|18452.09|18414.09|18455.32|18417.32|18455.32|18417.32|18451.72|18413.72|10
1617764650000|2021-04-07 03:04:10|18455.44|18417.44|18456|18418|18456.08|18418.08|18455.37|18417.37|10
1617764660000|2021-04-07 03:04:20|18456.03|18418.03|18460.85|18422.85|18460.85|18422.85|18456.03|18418.03|10
1617764670000|2021-04-07 03:04:30|18461.93|18423.93|18465.03|18427.03|18465.03|18427.03|18461.79|18423.79|10
1617764680000|2021-04-07 03:04:40|18465.63|18427.63|18468.07|18430.07|18468.61|18430.61|18465.63|18427.63|9
1617764690000|2021-04-07 03:04:50|18468.97|18430.97|18468.06|18430.06|18469.71|18431.71|18467.8|18429.8|10
1617764700000|2021-04-07 03:05:00|18467.96|18429.96|18465.83|18427.83|18467.96|18429.96|18464.89|18426.89|10
1617764710000|2021-04-07 03:05:10|18465.98|18427.98|18463.67|18425.67|18465.98|18427.98|18463.67|18425.67|10
1617764720000|2021-04-07 03:05:20|18463.37|18425.37|18463.52|18425.52|18464.59|18426.59|18463.2|18425.2|10
1617764730000|2021-04-07 03:05:30|18463.29|18425.29|18461.08|18423.08|18463.41|18425.41|18460.34|18422.34|10
1617764740000|2021-04-07 03:05:40|18460.32|18422.32|18462.13|18424.13|18462.72|18424.72|18459.85|18421.85|10
1617764750000|2021-04-07 03:05:50|18462.33|18424.33|18459.43|18421.43|18462.36|18424.36|18459.43|18421.43|10
1617764760000|2021-04-07 03:06:00|18460.31|18422.31|18458.66|18420.66|18460.34|18422.34|18457.85|18419.85|10
1617764770000|2021-04-07 03:06:10|18458.69|18420.69|18457.28|18419.28|18459.21|18421.21|18457.28|18419.28|10
1617764780000|2021-04-07 03:06:20|18456.98|18418.98|18455.66|18417.66|18457|18419|18455.54|18417.54|10
1617764790000|2021-04-07 03:06:30|18455.58|18417.58|18452.06|18414.06|18455.58|18417.58|18451.61|18413.61|10
1617764800000|2021-04-07 03:06:40|18451.82|18413.82|18447.9|18409.9|18451.82|18413.82|18447.9|18409.9|10
1617764810000|2021-04-07 03:06:50|18448.34|18410.34|18446.09|18408.09|18448.34|18410.34|18446.09|18408.09|9
1617764820000|2021-04-07 03:07:00|18445.84|18407.84|18443.53|18405.53|18446.32|18408.32|18443.53|18405.53|10
1617764830000|2021-04-07 03:07:10|18443.52|18405.52|18442.89|18404.89|18443.52|18405.52|18441.63|18403.63|10
1617764840000|2021-04-07 03:07:20|18441.97|18403.97|18441.29|18403.29|18442.7|18404.7|18441.26|18403.26|10
1617764850000|2021-04-07 03:07:30|18440.59|18402.59|18435.75|18397.75|18440.59|18402.59|18435.75|18397.75|10
1617764860000|2021-04-07 03:07:40|18434.99|18396.99|18432.15|18394.15|18434.99|18396.99|18432.15|18394.15|10
1617764870000|2021-04-07 03:07:50|18432.33|18394.33|18429.43|18391.43|18432.33|18394.33|18429.43|18391.43|10
1617764880000|2021-04-07 03:08:00|18427.87|18389.87|18422.97|18384.97|18427.87|18389.87|18422.97|18384.97|10
1617764890000|2021-04-07 03:08:10|18423.04|18385.04|18422.97|18384.97|18424.09|18386.09|18422.73|18384.73|10
1617764900000|2021-04-07 03:08:20|18422.32|18384.32|18419.28|18381.28|18422.32|18384.32|18419.28|18381.28|10
1617764910000|2021-04-07 03:08:30|18419|18381|18415.86|18377.86|18419|18381|18415.86|18377.86|10
1617764920000|2021-04-07 03:08:40|18415.38|18377.38|18413.93|18375.93|18415.38|18377.38|18413.41|18375.41|10
1617764930000|2021-04-07 03:08:50|18414.8|18376.8|18416.31|18378.31|18416.36|18378.36|18414.8|18376.8|10
1617764940000|2021-04-07 03:09:00|18416.37|18378.37|18416.48|18378.48|18416.48|18378.48|18415.33|18377.33|9
1617764950000|2021-04-07 03:09:10|18416.96|18378.96|18418.57|18380.57|18419.59|18381.59|18416.96|18378.96|9
1617764960000|2021-04-07 03:09:20|18419|18381|18422.67|18384.67|18422.67|18384.67|18418.22|18380.22|10
1617764970000|2021-04-07 03:09:30|18423.28|18385.28|18424.54|18386.54|18425.14|18387.14|18423.28|18385.28|10
1617764980000|2021-04-07 03:09:40|18425.13|18387.13|18429.1|18391.1|18429.1|18391.1|18425.13|18387.13|10
1617764990000|2021-04-07 03:09:50|18430.08|18392.08|18429.09|18391.09|18430.5|18392.5|18429.09|18391.09|10
1617765000000|2021-04-07 03:10:00|18429.23|18391.23|18435.52|18397.52|18435.52|18397.52|18429.23|18391.23|10
1617765010000|2021-04-07 03:10:10|18437.31|18399.31|18435.69|18397.69|18438.24|18400.24|18435.63|18397.63|10
1617765020000|2021-04-07 03:10:20|18435.51|18397.51|18435.63|18397.63|18436.02|18398.02|18435.26|18397.26|10
1617765030000|2021-04-07 03:10:30|18435.41|18397.41|18433.58|18395.58|18435.41|18397.41|18433.58|18395.58|10
1617765040000|2021-04-07 03:10:40|18433.32|18395.32|18433.19|18395.19|18433.32|18395.32|18432.63|18394.63|10
1617765050000|2021-04-07 03:10:50|18433.11|18395.11|18431.64|18393.64|18433.11|18395.11|18431.64|18393.64|10
1617765060000|2021-04-07 03:11:00|18431.35|18393.35|18428.62|18390.62|18431.35|18393.35|18428.62|18390.62|9
1617765070000|2021-04-07 03:11:10|18428.08|18390.08|18424.62|18386.62|18428.08|18390.08|18424.62|18386.62|10
1617765080000|2021-04-07 03:11:20|18424.5|18386.5|18419.41|18381.41|18424.5|18386.5|18419.41|18381.41|10
1617765090000|2021-04-07 03:11:30|18418.88|18380.88|18414.92|18376.92|18418.88|18380.88|18414.92|18376.92|9
1617765100000|2021-04-07 03:11:40|18415.29|18377.29|18413.68|18375.68|18415.29|18377.29|18413.4|18375.4|10
1617765110000|2021-04-07 03:11:50|18413.79|18375.79|18411.28|18373.28|18413.79|18375.79|18410.43|18372.43|10
1617765120000|2021-04-07 03:12:00|18411.47|18373.47|18412.66|18374.66|18412.71|18374.71|18411.46|18373.46|10
1617765130000|2021-04-07 03:12:10|18412.97|18374.97|18413.31|18375.31|18413.33|18375.33|18412.93|18374.93|9
1617765140000|2021-04-07 03:12:20|18412.52|18374.52|18420.24|18382.24|18420.24|18382.24|18412.52|18374.52|10
1617765150000|2021-04-07 03:12:30|18420.2|18382.2|18421.5|18383.5|18421.5|18383.5|18419.91|18381.91|10
1617765160000|2021-04-07 03:12:40|18421.77|18383.77|18422.2|18384.2|18422.29|18384.29|18420.55|18382.55|10
1617765170000|2021-04-07 03:12:50|18422.09|18384.09|18422.31|18384.31|18422.61|18384.61|18422.09|18384.09|10
1617765180000|2021-04-07 03:13:00|18422.4|18384.4|18421.97|18383.97|18422.4|18384.4|18421.16|18383.16|10
1617765190000|2021-04-07 03:13:10|18422.15|18384.15|18422.01|18384.01|18422.32|18384.32|18421.16|18383.16|10
1617765200000|2021-04-07 03:13:20|18422.85|18384.85|18426.11|18388.11|18426.11|18388.11|18422.85|18384.85|10
1617765210000|2021-04-07 03:13:30|18425.84|18387.84|18428.41|18390.41|18428.41|18390.41|18425.84|18387.84|10
1617765220000|2021-04-07 03:13:40|18428.25|18390.25|18432.52|18394.52|18432.52|18394.52|18428.25|18390.25|10
1617765230000|2021-04-07 03:13:50|18432.57|18394.57|18433.49|18395.49|18433.57|18395.57|18432.34|18394.34|10
1617765240000|2021-04-07 03:14:00|18432.67|18394.67|18430.91|18392.91|18432.82|18394.82|18430.87|18392.87|10
1617765250000|2021-04-07 03:14:10|18430.39|18392.39|18430.26|18392.26|18430.77|18392.77|18428.23|18390.23|10
1617765260000|2021-04-07 03:14:20|18430.14|18392.14|18429.8|18391.8|18430.14|18392.14|18428.8|18390.8|9
1617765270000|2021-04-07 03:14:30|18430.4|18392.4|18431.14|18393.14|18431.46|18393.46|18430.36|18392.36|10
1617765280000|2021-04-07 03:14:40|18431.53|18393.53|18431.48|18393.48|18431.53|18393.53|18431.1|18393.1|10
1617765290000|2021-04-07 03:14:50|18432.38|18394.38|18432.42|18394.42|18433.19|18395.19|18432.07|18394.07|10
1617765300000|2021-04-07 03:15:00|18431.81|18393.81|18431.4|18393.4|18431.81|18393.81|18430.51|18392.51|10
1617765310000|2021-04-07 03:15:10|18431.82|18393.82|18428.97|18390.97|18431.95|18393.95|18428.97|18390.97|10
1617765320000|2021-04-07 03:15:20|18428.27|18390.27|18424.8|18386.8|18428.27|18390.27|18423.55|18385.55|10
1617765330000|2021-04-07 03:15:30|18424.61|18386.61|18423.73|18385.73|18424.91|18386.91|18423.73|18385.73|10
1617765340000|2021-04-07 03:15:40|18423.72|18385.72|18419.84|18381.84|18423.72|18385.72|18419.38|18381.38|10
1617765350000|2021-04-07 03:15:50|18420.06|18382.06|18419.4|18381.4|18421.04|18383.04|18419.4|18381.4|10
1617765360000|2021-04-07 03:16:00|18419.47|18381.47|18416.99|18378.99|18419.47|18381.47|18416.44|18378.44|10
1617765370000|2021-04-07 03:16:10|18416.64|18378.64|18419.25|18381.25|18419.25|18381.25|18416.64|18378.64|10
1617765380000|2021-04-07 03:16:20|18419.07|18381.07|18419.47|18381.47|18420.32|18382.32|18418.99|18380.99|10
1617765390000|2021-04-07 03:16:30|18419.76|18381.76|18424.11|18386.11|18424.25|18386.25|18419.68|18381.68|10
1617765400000|2021-04-07 03:16:40|18424.86|18386.86|18427.78|18389.78|18427.78|18389.78|18424.86|18386.86|10
1617765410000|2021-04-07 03:16:50|18427.87|18389.87|18429.48|18391.48|18429.48|18391.48|18427.87|18389.87|10
1617765420000|2021-04-07 03:17:00|18429.23|18391.23|18429.55|18391.55|18429.55|18391.55|18428.7|18390.7|10
1617765430000|2021-04-07 03:17:10|18428.91|18390.91|18429.58|18391.58|18429.65|18391.65|18428.91|18390.91|10
1617765440000|2021-04-07 03:17:20|18430.6|18392.6|18434.49|18396.49|18434.49|18396.49|18430.6|18392.6|10
1617765450000|2021-04-07 03:17:30|18435.53|18397.53|18440.12|18402.12|18440.12|18402.12|18435.53|18397.53|8
1617765460000|2021-04-07 03:17:40|18440.45|18402.45|18443.35|18405.35|18443.35|18405.35|18439.48|18401.48|10
1617765470000|2021-04-07 03:17:50|18444.23|18406.23|18447.35|18409.35|18447.35|18409.35|18444.23|18406.23|10
1617765480000|2021-04-07 03:18:00|18448.03|18410.03|18451.29|18413.29|18451.29|18413.29|18448.03|18410.03|8
1617765490000|2021-04-07 03:18:10|18451.72|18413.72|18454.42|18416.42|18454.42|18416.42|18451.72|18413.72|10
1617765500000|2021-04-07 03:18:20|18453.86|18415.86|18451.44|18413.44|18454.76|18416.76|18451.44|18413.44|10
1617765510000|2021-04-07 03:18:30|18451.2|18413.2|18450.59|18412.59|18452.09|18414.09|18450.43|18412.43|10
1617765520000|2021-04-07 03:18:40|18450.72|18412.72|18451.25|18413.25|18451.27|18413.27|18450.5|18412.5|9
1617765530000|2021-04-07 03:18:50|18451.35|18413.35|18450.5|18412.5|18452.07|18414.07|18450.5|18412.5|10
1617765540000|2021-04-07 03:19:00|18450.24|18412.24|18451.45|18413.45|18451.47|18413.47|18450.24|18412.24|10
1617765550000|2021-04-07 03:19:10|18451.25|18413.25|18450.77|18412.77|18451.32|18413.32|18450.66|18412.66|10
1617765560000|2021-04-07 03:19:20|18449.89|18411.89|18447.6|18409.6|18449.89|18411.89|18447.26|18409.26|9
1617765570000|2021-04-07 03:19:30|18447.57|18409.57|18448.81|18410.81|18448.81|18410.81|18447.53|18409.53|10
1617765580000|2021-04-07 03:19:40|18448.6|18410.6|18448.71|18410.71|18448.71|18410.71|18448.1|18410.1|10
1617765590000|2021-04-07 03:19:50|18449.76|18411.76|18450.99|18412.99|18450.99|18412.99|18449.76|18411.76|10
1617765600000|2021-04-07 03:20:00|18450.32|18412.32|18454.43|18416.43|18454.43|18416.43|18450.22|18412.22|10
1617765610000|2021-04-07 03:20:10|18454.3|18416.3|18459.49|18421.49|18459.49|18421.49|18454.3|18416.3|10
1617765620000|2021-04-07 03:20:20|18459.74|18421.74|18462.82|18424.82|18463.52|18425.52|18459.74|18421.74|10
1617765630000|2021-04-07 03:20:30|18462.64|18424.64|18461.07|18423.07|18462.68|18424.68|18460.34|18422.34|10
1617765640000|2021-04-07 03:20:40|18460.74|18422.74|18459.96|18421.96|18460.74|18422.74|18459.67|18421.67|10
1617765650000|2021-04-07 03:20:50|18462.44|18424.44|18463|18425|18463|18425|18462.23|18424.23|10
1617765660000|2021-04-07 03:21:00|18464.84|18426.84|18467.08|18429.08|18467.17|18429.17|18464.84|18426.84|10
1617765670000|2021-04-07 03:21:10|18467.39|18429.39|18465.56|18427.56|18467.88|18429.88|18465.56|18427.56|10
1617765680000|2021-04-07 03:21:20|18464.38|18426.38|18464.19|18426.19|18464.48|18426.48|18463.31|18425.31|10
1617765690000|2021-04-07 03:21:30|18464.24|18426.24|18464.44|18426.44|18465.07|18427.07|18463.59|18425.59|10
1617765700000|2021-04-07 03:21:40|18464.41|18426.41|18465.39|18427.39|18465.39|18427.39|18464.39|18426.39|10
1617765710000|2021-04-07 03:21:50|18464.54|18426.54|18462.85|18424.85|18464.54|18426.54|18462.77|18424.77|10
1617765720000|2021-04-07 03:22:00|18462.12|18424.12|18458.68|18420.68|18462.12|18424.12|18458.68|18420.68|10
1617765730000|2021-04-07 03:22:10|18458.99|18420.99|18458.07|18420.07|18459.5|18421.5|18458.07|18420.07|10
1617765740000|2021-04-07 03:22:20|18457.93|18419.93|18456.86|18418.86|18457.93|18419.93|18456.45|18418.45|10
1617765750000|2021-04-07 03:22:30|18456.92|18418.92|18463.04|18425.04|18463.04|18425.04|18456.92|18418.92|10
1617765760000|2021-04-07 03:22:40|18463.61|18425.61|18466.49|18428.49|18466.49|18428.49|18463.24|18425.24|10
1617765770000|2021-04-07 03:22:50|18469.73|18431.73|18477.93|18439.93|18477.93|18439.93|18469.73|18431.73|10
1617765780000|2021-04-07 03:23:00|18478.14|18440.14|18483.24|18445.24|18483.24|18445.24|18478.14|18440.14|10
1617765790000|2021-04-07 03:23:10|18483.7|18445.7|18490.57|18452.57|18490.57|18452.57|18483.7|18445.7|10
1617765800000|2021-04-07 03:23:20|18491.47|18453.47|18496.91|18458.91|18496.91|18458.91|18490.83|18452.83|10
1617765810000|2021-04-07 03:23:30|18496.89|18458.89|18495.7|18457.7|18497.15|18459.15|18495.7|18457.7|10
1617765820000|2021-04-07 03:23:40|18495.77|18457.77|18494.89|18456.89|18495.84|18457.84|18494.89|18456.89|10
1617765830000|2021-04-07 03:23:50|18494.94|18456.94|18493.26|18455.26|18495.09|18457.09|18492.94|18454.94|10
1617765840000|2021-04-07 03:24:00|18493.7|18455.7|18493.27|18455.27|18494.19|18456.19|18493.27|18455.27|10
1617765850000|2021-04-07 03:24:10|18492.97|18454.97|18493.04|18455.04|18493.04|18455.04|18491.74|18453.74|10
1617765860000|2021-04-07 03:24:20|18493.44|18455.44|18494.95|18456.95|18494.99|18456.99|18493.43|18455.43|10
1617765870000|2021-04-07 03:24:30|18495.29|18457.29|18493.55|18455.55|18495.8|18457.8|18493.06|18455.06|10
1617765880000|2021-04-07 03:24:40|18493.95|18455.95|18494.21|18456.21|18494.71|18456.71|18493.16|18455.16|10
1617765890000|2021-04-07 03:24:50|18497.28|18459.28|18496.81|18458.81|18498.43|18460.43|18495.75|18457.75|10
1617765900000|2021-04-07 03:25:00|18496.28|18458.28|18499.56|18461.56|18499.56|18461.56|18495.51|18457.51|10
1617765910000|2021-04-07 03:25:10|18500.86|18462.86|18503.04|18465.04|18503.04|18465.04|18500.67|18462.67|10
1617765920000|2021-04-07 03:25:20|18504.09|18466.09|18504.43|18466.43|18505.07|18467.07|18504.09|18466.09|10
1617765930000|2021-04-07 03:25:30|18504.48|18466.48|18506.43|18468.43|18506.43|18468.43|18504.48|18466.48|10
1617765940000|2021-04-07 03:25:40|18507.07|18469.07|18507.79|18469.79|18507.86|18469.86|18507.07|18469.07|10
1617765950000|2021-04-07 03:25:50|18507.91|18469.91|18504.07|18466.07|18507.91|18469.91|18504.07|18466.07|10
1617765960000|2021-04-07 03:26:00|18502.82|18464.82|18503.07|18465.07|18503.07|18465.07|18501.67|18463.67|10
1617765970000|2021-04-07 03:26:10|18503.04|18465.04|18503.68|18465.68|18503.7|18465.7|18502.35|18464.35|10
1617765980000|2021-04-07 03:26:20|18503.6|18465.6|18502.92|18464.92|18503.6|18465.6|18501.62|18463.62|10
1617765990000|2021-04-07 03:26:30|18503.63|18465.63|18509.43|18471.43|18509.43|18471.43|18503.63|18465.63|10
1617766000000|2021-04-07 03:26:40|18509.78|18471.78|18511.1|18473.1|18511.26|18473.26|18509.78|18471.78|9
1617766010000|2021-04-07 03:26:50|18510.67|18472.67|18509|18471|18511.3|18473.3|18509|18471|8
1617766020000|2021-04-07 03:27:00|18507.27|18469.27|18510.45|18472.45|18510.45|18472.45|18507.27|18469.27|10
1617766030000|2021-04-07 03:27:10|18510.84|18472.84|18511.82|18473.82|18511.92|18473.92|18510.84|18472.84|10
1617766040000|2021-04-07 03:27:20|18512.08|18474.08|18513.18|18475.18|18513.37|18475.37|18510.21|18472.21|10
1617766050000|2021-04-07 03:27:30|18513.51|18475.51|18515.58|18477.58|18515.58|18477.58|18513.51|18475.51|10
1617766060000|2021-04-07 03:27:40|18515.1|18477.1|18513.54|18475.54|18515.1|18477.1|18512.49|18474.49|10
1617766070000|2021-04-07 03:27:50|18513.23|18475.23|18514.29|18476.29|18514.29|18476.29|18513.04|18475.04|10
1617766080000|2021-04-07 03:28:00|18514.5|18476.5|18517.68|18479.68|18517.74|18479.74|18514.5|18476.5|10
1617766090000|2021-04-07 03:28:10|18516.99|18478.99|18515.1|18477.1|18516.99|18478.99|18514.25|18476.25|10
1617766100000|2021-04-07 03:28:20|18514.51|18476.51|18510.01|18472.01|18514.51|18476.51|18509.78|18471.78|10
1617766110000|2021-04-07 03:28:30|18509.44|18471.44|18505.96|18467.96|18509.44|18471.44|18504.75|18466.75|10
1617766120000|2021-04-07 03:28:40|18504.41|18466.41|18499.59|18461.59|18504.41|18466.41|18499.59|18461.59|10
1617766130000|2021-04-07 03:28:50|18499.17|18461.17|18500.37|18462.37|18502.23|18464.23|18498.51|18460.51|10
1617766140000|2021-04-07 03:29:00|18500.75|18462.75|18501.77|18463.77|18501.77|18463.77|18500.18|18462.18|10
1617766150000|2021-04-07 03:29:10|18501.95|18463.95|18503.85|18465.85|18503.85|18465.85|18500.87|18462.87|10
1617766160000|2021-04-07 03:29:20|18502.34|18464.34|18500.98|18462.98|18502.34|18464.34|18500.98|18462.98|10
1617766170000|2021-04-07 03:29:30|18500.93|18462.93|18498.21|18460.21|18500.93|18462.93|18498.11|18460.11|10
1617766180000|2021-04-07 03:29:40|18498.62|18460.62|18498.29|18460.29|18498.64|18460.64|18497.6|18459.6|10
1617766190000|2021-04-07 03:29:50|18497.8|18459.8|18497.39|18459.39|18497.85|18459.85|18495.77|18457.77|10
1617766200000|2021-04-07 03:30:00|18497.27|18459.27|18499.83|18461.83|18499.83|18461.83|18496.85|18458.85|10
1617766210000|2021-04-07 03:30:10|18499.99|18461.99|18504.83|18466.83|18505.29|18467.29|18499.99|18461.99|10
1617766220000|2021-04-07 03:30:20|18504.84|18466.84|18506.35|18468.35|18506.42|18468.42|18503.28|18465.28|10
1617766230000|2021-04-07 03:30:30|18505.92|18467.92|18505.91|18467.91|18507.02|18469.02|18505.49|18467.49|9
1617766240000|2021-04-07 03:30:40|18505.66|18467.66|18500.75|18462.75|18506.03|18468.03|18500.75|18462.75|10
1617766250000|2021-04-07 03:30:50|18500.89|18462.89|18496.8|18458.8|18500.89|18462.89|18496.8|18458.8|10
1617766260000|2021-04-07 03:31:00|18496.99|18458.99|18496.02|18458.02|18497.2|18459.2|18495.41|18457.41|10
1617766270000|2021-04-07 03:31:10|18495.27|18457.27|18491.72|18453.72|18495.27|18457.27|18491.32|18453.32|10
1617766280000|2021-04-07 03:31:20|18491.66|18453.66|18491.37|18453.37|18491.88|18453.88|18491.02|18453.02|10
1617766290000|2021-04-07 03:31:30|18491.56|18453.56|18487.87|18449.87|18491.8|18453.8|18487.87|18449.87|10
1617766300000|2021-04-07 03:31:40|18487.27|18449.27|18484.18|18446.18|18487.27|18449.27|18483.63|18445.63|10
1617766310000|2021-04-07 03:31:50|18483.63|18445.63|18481.8|18443.8|18484.04|18446.04|18481.79|18443.79|10
1617766320000|2021-04-07 03:32:00|18481.76|18443.76|18478.74|18440.74|18481.76|18443.76|18478.74|18440.74|10
1617766330000|2021-04-07 03:32:10|18478.37|18440.37|18474.31|18436.31|18478.37|18440.37|18473.7|18435.7|10
1617766340000|2021-04-07 03:32:20|18473.97|18435.97|18472.87|18434.87|18473.97|18435.97|18472.84|18434.84|10
1617766350000|2021-04-07 03:32:30|18472.74|18434.74|18471.96|18433.96|18473.43|18435.43|18471.53|18433.53|10
1617766360000|2021-04-07 03:32:40|18471.57|18433.57|18471.75|18433.75|18472.19|18434.19|18471.56|18433.56|9
1617766370000|2021-04-07 03:32:50|18471.98|18433.98|18473.88|18435.88|18473.88|18435.88|18471.81|18433.81|10
1617766380000|2021-04-07 03:33:00|18474.39|18436.39|18474.8|18436.8|18475.38|18437.38|18474.39|18436.39|10
1617766390000|2021-04-07 03:33:10|18475.22|18437.22|18472.29|18434.29|18475.36|18437.36|18472.29|18434.29|10
1617766400000|2021-04-07 03:33:20|18472.93|18434.93|18469.12|18431.12|18472.94|18434.94|18469.12|18431.12|10
1617766410000|2021-04-07 03:33:30|18467.73|18429.73|18467.02|18429.02|18468.3|18430.3|18466.74|18428.74|10
1617766420000|2021-04-07 03:33:40|18467.37|18429.37|18466.28|18428.28|18467.38|18429.38|18466.05|18428.05|10
1617766430000|2021-04-07 03:33:50|18465.67|18427.67|18466.81|18428.81|18466.81|18428.81|18465.02|18427.02|10
1617766440000|2021-04-07 03:34:00|18466.75|18428.75|18466.92|18428.92|18466.92|18428.92|18465.15|18427.15|10
1617766450000|2021-04-07 03:34:10|18467.16|18429.16|18469.22|18431.22|18469.22|18431.22|18467.16|18429.16|10
1617766460000|2021-04-07 03:34:20|18469.24|18431.24|18468.39|18430.39|18469.24|18431.24|18468.02|18430.02|10
1617766470000|2021-04-07 03:34:30|18469.05|18431.05|18466.94|18428.94|18470.39|18432.39|18466.94|18428.94|10
1617766480000|2021-04-07 03:34:40|18466.4|18428.4|18464.75|18426.75|18468.51|18430.51|18464.56|18426.56|10
1617766490000|2021-04-07 03:34:50|18464.64|18426.64|18465.12|18427.12|18465.12|18427.12|18463.82|18425.82|10
1617766500000|2021-04-07 03:35:00|18465.5|18427.5|18469.69|18431.69|18469.69|18431.69|18464.23|18426.23|10
1617766510000|2021-04-07 03:35:10|18469.31|18431.31|18469.75|18431.75|18470.28|18432.28|18468.86|18430.86|10
1617766520000|2021-04-07 03:35:20|18469.7|18431.7|18471.42|18433.42|18471.89|18433.89|18469.67|18431.67|10
1617766530000|2021-04-07 03:35:30|18471.85|18433.85|18471.35|18433.35|18471.94|18433.94|18470.94|18432.94|10
1617766540000|2021-04-07 03:35:40|18471.71|18433.71|18473.34|18435.34|18473.74|18435.74|18471.71|18433.71|10
1617766550000|2021-04-07 03:35:50|18473.37|18435.37|18472.85|18434.85|18473.37|18435.37|18472.38|18434.38|10
1617766560000|2021-04-07 03:36:00|18472.88|18434.88|18471.94|18433.94|18472.88|18434.88|18471.75|18433.75|10
1617766570000|2021-04-07 03:36:10|18470.94|18432.94|18469.47|18431.47|18470.94|18432.94|18469.14|18431.14|10
1617766580000|2021-04-07 03:36:20|18469.2|18431.2|18467.89|18429.89|18469.23|18431.23|18467.55|18429.55|10
1617766590000|2021-04-07 03:36:30|18467.68|18429.68|18468.08|18430.08|18468.16|18430.16|18467.02|18429.02|10
1617766600000|2021-04-07 03:36:40|18468.09|18430.09|18465.56|18427.56|18468.09|18430.09|18465.42|18427.42|10
1617766610000|2021-04-07 03:36:50|18465.59|18427.59|18465.23|18427.23|18466.31|18428.31|18465.23|18427.23|10
1617766620000|2021-04-07 03:37:00|18465.65|18427.65|18467.92|18429.92|18467.92|18429.92|18465.65|18427.65|10
1617766630000|2021-04-07 03:37:10|18467.99|18429.99|18463.89|18425.89|18467.99|18429.99|18463.88|18425.88|10
1617766640000|2021-04-07 03:37:20|18463.75|18425.75|18464.48|18426.48|18465.23|18427.23|18463.75|18425.75|10
1617766650000|2021-04-07 03:37:30|18465.82|18427.82|18466.3|18428.3|18466.39|18428.39|18464.81|18426.81|10
1617766660000|2021-04-07 03:37:40|18466.4|18428.4|18466.43|18428.43|18466.66|18428.66|18465.79|18427.79|10
1617766670000|2021-04-07 03:37:50|18466.7|18428.7|18467.38|18429.38|18467.38|18429.38|18465.34|18427.34|10
1617766680000|2021-04-07 03:38:00|18467.56|18429.56|18465.83|18427.83|18467.56|18429.56|18465.79|18427.79|10
1617766690000|2021-04-07 03:38:10|18465.62|18427.62|18464.21|18426.21|18465.62|18427.62|18464.19|18426.19|10
1617766700000|2021-04-07 03:38:20|18464.81|18426.81|18464.13|18426.13|18464.81|18426.81|18463.62|18425.62|9
1617766710000|2021-04-07 03:38:30|18463.82|18425.82|18463.42|18425.42|18464.16|18426.16|18463.26|18425.26|10
1617766720000|2021-04-07 03:38:40|18463|18425|18461.04|18423.04|18463|18425|18461.04|18423.04|10
1617766730000|2021-04-07 03:38:50|18461.44|18423.44|18463.66|18425.66|18463.66|18425.66|18459.87|18421.87|10
1617766740000|2021-04-07 03:39:00|18463.95|18425.95|18463.78|18425.78|18464.52|18426.52|18463.74|18425.74|10
1617766750000|2021-04-07 03:39:10|18463.61|18425.61|18463.03|18425.03|18464.69|18426.69|18462.59|18424.59|10
1617766760000|2021-04-07 03:39:20|18461.9|18423.9|18460.55|18422.55|18461.9|18423.9|18460.53|18422.53|9
1617766770000|2021-04-07 03:39:30|18460.58|18422.58|18455.9|18417.9|18461.02|18423.02|18455.9|18417.9|10
1617766780000|2021-04-07 03:39:40|18456.82|18418.82|18458.07|18420.07|18458.07|18420.07|18456.25|18418.25|9
1617766790000|2021-04-07 03:39:50|18458.73|18420.73|18463.45|18425.45|18463.65|18425.65|18458.73|18420.73|10
1617766800000|2021-04-07 03:40:00|18463.84|18425.84|18464.2|18426.2|18464.3|18426.3|18463.78|18425.78|10
1617766810000|2021-04-07 03:40:10|18464.87|18426.87|18469.19|18431.19|18469.29|18431.29|18464.87|18426.87|10
1617766820000|2021-04-07 03:40:20|18469.45|18431.45|18477.03|18439.03|18477.03|18439.03|18469.45|18431.45|10
1617766830000|2021-04-07 03:40:30|18477.26|18439.26|18485.14|18447.14|18485.14|18447.14|18477.26|18439.26|10
1617766840000|2021-04-07 03:40:40|18486.65|18448.65|18485.39|18447.39|18486.65|18448.65|18484.61|18446.61|10
1617766850000|2021-04-07 03:40:50|18485.86|18447.86|18485.47|18447.47|18486.71|18448.71|18484.41|18446.41|10
1617766860000|2021-04-07 03:41:00|18485.67|18447.67|18489.66|18451.66|18489.66|18451.66|18485.24|18447.24|10
1617766870000|2021-04-07 03:41:10|18489.67|18451.67|18490.12|18452.12|18490.12|18452.12|18488.99|18450.99|10
1617766880000|2021-04-07 03:41:20|18489.85|18451.85|18490.81|18452.81|18491.05|18453.05|18489.85|18451.85|10
1617766890000|2021-04-07 03:41:30|18490.36|18452.36|18493.1|18455.1|18493.39|18455.39|18490.1|18452.1|10
1617766900000|2021-04-07 03:41:40|18493.13|18455.13|18492.76|18454.76|18493.78|18455.78|18491.9|18453.9|9
1617766910000|2021-04-07 03:41:50|18492.54|18454.54|18493.05|18455.05|18493.05|18455.05|18491.56|18453.56|10
1617766920000|2021-04-07 03:42:00|18493.26|18455.26|18493.74|18455.74|18493.74|18455.74|18493.04|18455.04|10
1617766930000|2021-04-07 03:42:10|18493.64|18455.64|18491.73|18453.73|18493.64|18455.64|18491.56|18453.56|10
1617766940000|2021-04-07 03:42:20|18492.33|18454.33|18491.2|18453.2|18492.33|18454.33|18489.96|18451.96|9
1617766950000|2021-04-07 03:42:30|18491.22|18453.22|18492.56|18454.56|18492.8|18454.8|18491.22|18453.22|10
1617766960000|2021-04-07 03:42:40|18493.41|18455.41|18493.3|18455.3|18493.88|18455.88|18493.3|18455.3|9
1617766970000|2021-04-07 03:42:50|18493.42|18455.42|18493.09|18455.09|18493.69|18455.69|18492.77|18454.77|10
1617766980000|2021-04-07 03:43:00|18493.34|18455.34|18492.18|18454.18|18493.68|18455.68|18491.96|18453.96|10
1617766990000|2021-04-07 03:43:10|18492.5|18454.5|18493.29|18455.29|18494.45|18456.45|18492.5|18454.5|10
1617767000000|2021-04-07 03:43:20|18493.16|18455.16|18494.43|18456.43|18494.43|18456.43|18492.3|18454.3|10
1617767010000|2021-04-07 03:43:30|18494.03|18456.03|18495.64|18457.64|18495.64|18457.64|18494.03|18456.03|10
1617767020000|2021-04-07 03:43:40|18495.7|18457.7|18495.55|18457.55|18496.03|18458.03|18494.4|18456.4|10
1617767030000|2021-04-07 03:43:50|18495.77|18457.77|18496.92|18458.92|18497.08|18459.08|18495.67|18457.67|10
1617767040000|2021-04-07 03:44:00|18497.26|18459.26|18495.51|18457.51|18497.56|18459.56|18494.81|18456.81|10
1617767050000|2021-04-07 03:44:10|18495.09|18457.09|18495.13|18457.13|18495.13|18457.13|18493.63|18455.63|9
1617767060000|2021-04-07 03:44:20|18495.14|18457.14|18497.2|18459.2|18497.2|18459.2|18495.14|18457.14|10
1617767070000|2021-04-07 03:44:30|18497.51|18459.51|18497.36|18459.36|18497.51|18459.51|18496.73|18458.73|10
1617767080000|2021-04-07 03:44:40|18497.34|18459.34|18499.02|18461.02|18499.02|18461.02|18497.34|18459.34|9
1617767090000|2021-04-07 03:44:50|18498.94|18460.94|18502.03|18464.03|18502.08|18464.08|18498.38|18460.38|10
1617767100000|2021-04-07 03:45:00|18502.01|18464.01|18505.22|18467.22|18505.26|18467.26|18502.01|18464.01|10
1617767110000|2021-04-07 03:45:10|18505.54|18467.54|18495.19|18457.19|18506.38|18468.38|18495.19|18457.19|10
1617767120000|2021-04-07 03:45:20|18494.32|18456.32|18492.08|18454.08|18494.45|18456.45|18492.08|18454.08|10
1617767130000|2021-04-07 03:45:30|18491.79|18453.79|18491.68|18453.68|18492.25|18454.25|18491.68|18453.68|9
1617767140000|2021-04-07 03:45:40|18491.36|18453.36|18489.5|18451.5|18491.58|18453.58|18489.5|18451.5|10
1617767150000|2021-04-07 03:45:50|18489.27|18451.27|18481.61|18443.61|18489.27|18451.27|18481.61|18443.61|10
1617767160000|2021-04-07 03:46:00|18481.43|18443.43|18477.63|18439.63|18481.82|18443.82|18477.63|18439.63|10
1617767170000|2021-04-07 03:46:10|18476.5|18438.5|18465.73|18427.73|18476.5|18438.5|18465.73|18427.73|10
1617767180000|2021-04-07 03:46:20|18463.04|18425.04|18457.27|18419.27|18463.04|18425.04|18457.27|18419.27|10
1617767190000|2021-04-07 03:46:30|18456.28|18418.28|18455.18|18417.18|18456.28|18418.28|18454.38|18416.38|10
1617767200000|2021-04-07 03:46:40|18454.94|18416.94|18449.64|18411.64|18454.94|18416.94|18449.64|18411.64|10
1617767210000|2021-04-07 03:46:50|18448.6|18410.6|18434.42|18396.42|18448.6|18410.6|18434.42|18396.42|10
1617767220000|2021-04-07 03:47:00|18432.18|18394.18|18438.06|18400.06|18438.19|18400.19|18432.1|18394.1|10
1617767230000|2021-04-07 03:47:10|18437.87|18399.87|18439.02|18401.02|18440.34|18402.34|18437.6|18399.6|10
1617767240000|2021-04-07 03:47:20|18437.34|18399.34|18438.88|18400.88|18438.88|18400.88|18436.8|18398.8|10
1617767250000|2021-04-07 03:47:30|18439.63|18401.63|18439.35|18401.35|18440.52|18402.52|18439.33|18401.33|10
1617767260000|2021-04-07 03:47:40|18438.46|18400.46|18435.91|18397.91|18438.96|18400.96|18435.38|18397.38|10
1617767270000|2021-04-07 03:47:50|18435.75|18397.75|18438.06|18400.06|18438.06|18400.06|18435.59|18397.59|10
1617767280000|2021-04-07 03:48:00|18437.96|18399.96|18438.9|18400.9|18438.9|18400.9|18437.3|18399.3|10
1617767290000|2021-04-07 03:48:10|18439.1|18401.1|18438.97|18400.97|18439.71|18401.71|18438.18|18400.18|9
1617767300000|2021-04-07 03:48:20|18437.72|18399.72|18438.04|18400.04|18438.04|18400.04|18436.91|18398.91|9
1617767310000|2021-04-07 03:48:30|18437.72|18399.72|18438.4|18400.4|18438.83|18400.83|18437.72|18399.72|10
1617767320000|2021-04-07 03:48:40|18438.19|18400.19|18436.58|18398.58|18438.38|18400.38|18436.58|18398.58|10
1617767330000|2021-04-07 03:48:50|18436.74|18398.74|18438.21|18400.21|18438.59|18400.59|18436.41|18398.41|10
1617767340000|2021-04-07 03:49:00|18437.73|18399.73|18436.81|18398.81|18437.73|18399.73|18436.59|18398.59|10
1617767350000|2021-04-07 03:49:10|18436.78|18398.78|18435.53|18397.53|18436.78|18398.78|18435.38|18397.38|10
1617767360000|2021-04-07 03:49:20|18435.17|18397.17|18437.03|18399.03|18437.03|18399.03|18435|18397|10
1617767370000|2021-04-07 03:49:30|18437.11|18399.11|18438.65|18400.65|18439.42|18401.42|18437.11|18399.11|10
1617767380000|2021-04-07 03:49:40|18438.23|18400.23|18440.66|18402.66|18440.66|18402.66|18437.92|18399.92|10
1617767390000|2021-04-07 03:49:50|18439.9|18401.9|18439.17|18401.17|18440.46|18402.46|18439.17|18401.17|10
1617767400000|2021-04-07 03:50:00|18439.47|18401.47|18440.82|18402.82|18440.82|18402.82|18439.12|18401.12|10
1617767410000|2021-04-07 03:50:10|18441.39|18403.39|18442.51|18404.51|18442.52|18404.52|18441.2|18403.2|10
1617767420000|2021-04-07 03:50:20|18442.98|18404.98|18442.12|18404.12|18443.09|18405.09|18441.22|18403.22|10
1617767430000|2021-04-07 03:50:30|18442.33|18404.33|18442.68|18404.68|18442.68|18404.68|18441.64|18403.64|10
1617767440000|2021-04-07 03:50:40|18443.53|18405.53|18444.48|18406.48|18445.04|18407.04|18443.26|18405.26|10
1617767450000|2021-04-07 03:50:50|18444.74|18406.74|18442.86|18404.86|18444.74|18406.74|18442.86|18404.86|10
1617767460000|2021-04-07 03:51:00|18442.81|18404.81|18436.88|18398.88|18442.81|18404.81|18436.82|18398.82|10
1617767470000|2021-04-07 03:51:10|18436.86|18398.86|18433.03|18395.03|18436.86|18398.86|18433.03|18395.03|10
1617767480000|2021-04-07 03:51:20|18432.3|18394.3|18432.13|18394.13|18432.77|18394.77|18431.46|18393.46|10
1617767490000|2021-04-07 03:51:30|18432.83|18394.83|18432.31|18394.31|18432.83|18394.83|18431.58|18393.58|10
1617767500000|2021-04-07 03:51:40|18431.95|18393.95|18424.75|18386.75|18431.95|18393.95|18424.75|18386.75|10
1617767510000|2021-04-07 03:51:50|18424.47|18386.47|18426.16|18388.16|18426.16|18388.16|18423.49|18385.49|10
1617767520000|2021-04-07 03:52:00|18426.05|18388.05|18427.05|18389.05|18428.6|18390.6|18426.05|18388.05|9
1617767530000|2021-04-07 03:52:10|18427.73|18389.73|18427.93|18389.93|18428.01|18390.01|18427.2|18389.2|10
1617767540000|2021-04-07 03:52:20|18427.85|18389.85|18430.13|18392.13|18430.24|18392.24|18427.47|18389.47|10
1617767550000|2021-04-07 03:52:30|18429.87|18391.87|18430.98|18392.98|18431.12|18393.12|18429.87|18391.87|10
1617767560000|2021-04-07 03:52:40|18430.6|18392.6|18427.68|18389.68|18430.6|18392.6|18427.68|18389.68|10
1617767570000|2021-04-07 03:52:50|18428|18390|18426.21|18388.21|18428|18390|18426.21|18388.21|10
1617767580000|2021-04-07 03:53:00|18427.36|18389.36|18425.03|18387.03|18427.36|18389.36|18425.03|18387.03|10
1617767590000|2021-04-07 03:53:10|18424.03|18386.03|18419.77|18381.77|18424.03|18386.03|18419.77|18381.77|10
1617767600000|2021-04-07 03:53:20|18419.11|18381.11|18415.74|18377.74|18419.11|18381.11|18415.74|18377.74|10
1617767610000|2021-04-07 03:53:30|18415.06|18377.06|18413.03|18375.03|18415.57|18377.57|18412.54|18374.54|10
1617767620000|2021-04-07 03:53:40|18412.76|18374.76|18411.43|18373.43|18412.93|18374.93|18410.88|18372.88|10
1617767630000|2021-04-07 03:53:50|18410.45|18372.45|18409.98|18371.98|18411.28|18373.28|18409.53|18371.53|10
1617767640000|2021-04-07 03:54:00|18409.48|18371.48|18409|18371|18410.11|18372.11|18408.84|18370.84|10
1617767650000|2021-04-07 03:54:10|18409.07|18371.07|18410.61|18372.61|18410.61|18372.61|18408.98|18370.98|10
1617767660000|2021-04-07 03:54:20|18410.18|18372.18|18409.1|18371.1|18410.18|18372.18|18408.88|18370.88|10
1617767670000|2021-04-07 03:54:30|18409.05|18371.05|18409.22|18371.22|18409.67|18371.67|18408.1|18370.1|10
1617767680000|2021-04-07 03:54:40|18409.58|18371.58|18411.7|18373.7|18411.92|18373.92|18409.58|18371.58|9
1617767690000|2021-04-07 03:54:50|18410.82|18372.82|18410.38|18372.38|18411.46|18373.46|18410|18372|10
1617767700000|2021-04-07 03:55:00|18410.12|18372.12|18409.52|18371.52|18410.52|18372.52|18409.52|18371.52|10
1617767710000|2021-04-07 03:55:10|18409.65|18371.65|18400.47|18362.47|18409.65|18371.65|18400.47|18362.47|10
1617767720000|2021-04-07 03:55:20|18399.1|18361.1|18394.52|18356.52|18399.1|18361.1|18394.52|18356.52|10
1617767730000|2021-04-07 03:55:30|18393.83|18355.83|18394.03|18356.03|18394.1|18356.1|18392.57|18354.57|9
1617767740000|2021-04-07 03:55:40|18395.06|18357.06|18395.9|18357.9|18396.21|18358.21|18394.83|18356.83|10
1617767750000|2021-04-07 03:55:50|18396.42|18358.42|18395.76|18357.76|18396.75|18358.75|18395.76|18357.76|10
1617767760000|2021-04-07 03:56:00|18395.92|18357.92|18401.75|18363.75|18401.75|18363.75|18395.92|18357.92|10
1617767770000|2021-04-07 03:56:10|18401.85|18363.85|18405.36|18367.36|18405.89|18367.89|18401.85|18363.85|10
1617767780000|2021-04-07 03:56:20|18408.16|18370.16|18409.35|18371.35|18409.35|18371.35|18407.89|18369.89|10
1617767790000|2021-04-07 03:56:30|18409.47|18371.47|18410.55|18372.55|18410.55|18372.55|18408.33|18370.33|8
1617767800000|2021-04-07 03:56:40|18410.76|18372.76|18409.98|18371.98|18410.94|18372.94|18409.6|18371.6|9
1617767810000|2021-04-07 03:56:50|18409.36|18371.36|18410|18372|18410.72|18372.72|18409.26|18371.26|9
1617767820000|2021-04-07 03:57:00|18409.76|18371.76|18409.67|18371.67|18409.86|18371.86|18408.57|18370.57|10
1617767830000|2021-04-07 03:57:10|18409.72|18371.72|18405.51|18367.51|18409.72|18371.72|18405.51|18367.51|10
1617767840000|2021-04-07 03:57:20|18405.35|18367.35|18400.04|18362.04|18405.35|18367.35|18400.04|18362.04|10
1617767850000|2021-04-07 03:57:30|18399.98|18361.98|18400.17|18362.17|18400.17|18362.17|18399.12|18361.12|10
1617767860000|2021-04-07 03:57:40|18400.89|18362.89|18399.68|18361.68|18400.89|18362.89|18399.26|18361.26|9
1617767870000|2021-04-07 03:57:50|18399.7|18361.7|18398.8|18360.8|18399.7|18361.7|18398.58|18360.58|10
1617767880000|2021-04-07 03:58:00|18398.96|18360.96|18399.11|18361.11|18399.77|18361.77|18398.73|18360.73|10
1617767890000|2021-04-07 03:58:10|18399.27|18361.27|18400.16|18362.16|18400.46|18362.46|18399.27|18361.27|10
1617767900000|2021-04-07 03:58:20|18399.7|18361.7|18399.09|18361.09|18399.89|18361.89|18398.48|18360.48|10
1617767910000|2021-04-07 03:58:30|18399.31|18361.31|18400.16|18362.16|18400.44|18362.44|18399.31|18361.31|10
1617767920000|2021-04-07 03:58:40|18401.82|18363.82|18403.87|18365.87|18403.87|18365.87|18401.82|18363.82|10
1617767930000|2021-04-07 03:58:50|18403.23|18365.23|18408.38|18370.38|18408.38|18370.38|18403.23|18365.23|10
1617767940000|2021-04-07 03:59:00|18408.54|18370.54|18416.08|18378.08|18416.08|18378.08|18408.54|18370.54|10
1617767950000|2021-04-07 03:59:10|18417.56|18379.56|18418.72|18380.72|18418.72|18380.72|18416.73|18378.73|10
1617767960000|2021-04-07 03:59:20|18418.99|18380.99|18422.96|18384.96|18422.96|18384.96|18417.53|18379.53|10
1617767970000|2021-04-07 03:59:30|18422.93|18384.93|18425.85|18387.85|18426.1|18388.1|18422.93|18384.93|10
1617767980000|2021-04-07 03:59:40|18425.93|18387.93|18428.38|18390.38|18429.22|18391.22|18425.93|18387.93|10
1617767990000|2021-04-07 03:59:50|18429.43|18391.43|18429.44|18391.44|18429.5|18391.5|18428.66|18390.66|10
1617768000000|2021-04-07 04:00:00|18430.23|18392.23|18434.16|18396.16|18434.16|18396.16|18430.23|18392.23|10
1617768010000|2021-04-07 04:00:10|18434.17|18396.17|18444.29|18406.29|18444.29|18406.29|18434.17|18396.17|10
1617768020000|2021-04-07 04:00:20|18445.2|18407.2|18446.41|18408.41|18446.55|18408.55|18444.89|18406.89|10
1617768030000|2021-04-07 04:00:30|18447.12|18409.12|18448.74|18410.74|18448.74|18410.74|18446.23|18408.23|9
1617768040000|2021-04-07 04:00:40|18448.51|18410.51|18454.13|18416.13|18454.21|18416.21|18448.51|18410.51|10
1617768050000|2021-04-07 04:00:50|18453.39|18415.39|18459.77|18421.77|18459.77|18421.77|18453.39|18415.39|10
1617768060000|2021-04-07 04:01:00|18460.1|18422.1|18461.48|18423.48|18461.48|18423.48|18459.15|18421.15|10
1617768070000|2021-04-07 04:01:10|18461.14|18423.14|18465.45|18427.45|18465.45|18427.45|18460.86|18422.86|10
1617768080000|2021-04-07 04:01:20|18463.91|18425.91|18473.49|18435.49|18473.56|18435.56|18463.91|18425.91|10
1617768090000|2021-04-07 04:01:30|18472.51|18434.51|18466.72|18428.72|18472.51|18434.51|18466.72|18428.72|10
1617768100000|2021-04-07 04:01:40|18467.16|18429.16|18467.89|18429.89|18468.56|18430.56|18467.16|18429.16|10
1617768110000|2021-04-07 04:01:50|18467.93|18429.93|18467.26|18429.26|18468.56|18430.56|18467.26|18429.26|10
1617768120000|2021-04-07 04:02:00|18467.89|18429.89|18463.29|18425.29|18467.89|18429.89|18462.28|18424.28|10
1617768130000|2021-04-07 04:02:10|18464.51|18426.51|18453.8|18415.8|18464.51|18426.51|18453.48|18415.48|10
1617768140000|2021-04-07 04:02:20|18451.9|18413.9|18436.6|18398.6|18451.9|18413.9|18436.14|18398.14|10
1617768150000|2021-04-07 04:02:30|18436.16|18398.16|18427.27|18389.27|18436.16|18398.16|18427.14|18389.14|9
1617768160000|2021-04-07 04:02:40|18428.44|18390.44|18428.25|18390.25|18429.65|18391.65|18428.07|18390.07|10
1617768170000|2021-04-07 04:02:50|18427.96|18389.96|18423.31|18385.31|18427.96|18389.96|18423.17|18385.17|9
1617768180000|2021-04-07 04:03:00|18423.86|18385.86|18424.24|18386.24|18425.96|18387.96|18423.86|18385.86|10
1617768190000|2021-04-07 04:03:10|18423.11|18385.11|18415.66|18377.66|18423.11|18385.11|18415.66|18377.66|10
1617768200000|2021-04-07 04:03:20|18415.55|18377.55|18413.74|18375.74|18415.55|18377.55|18412.82|18374.82|10
1617768210000|2021-04-07 04:03:30|18413.72|18375.72|18411.31|18373.31|18413.72|18375.72|18411.31|18373.31|10
1617768220000|2021-04-07 04:03:40|18411.28|18373.28|18402.09|18364.09|18411.28|18373.28|18401.8|18363.8|10
1617768230000|2021-04-07 04:03:50|18402.44|18364.44|18396.28|18358.28|18403.06|18365.06|18396.09|18358.09|10
1617768240000|2021-04-07 04:04:00|18395.2|18357.2|18389.5|18351.5|18395.2|18357.2|18389.5|18351.5|10
1617768250000|2021-04-07 04:04:10|18389.41|18351.41|18383.05|18345.05|18389.41|18351.41|18383.05|18345.05|10
1617768260000|2021-04-07 04:04:20|18382.79|18344.79|18377.73|18339.73|18382.79|18344.79|18377.73|18339.73|10
1617768270000|2021-04-07 04:04:30|18376.88|18338.88|18371.09|18333.09|18376.88|18338.88|18371.09|18333.09|10
1617768280000|2021-04-07 04:04:40|18370.22|18332.22|18350.51|18312.51|18370.22|18332.22|18350.51|18312.51|10
1617768290000|2021-04-07 04:04:50|18350.02|18312.02|18332.22|18294.22|18350.02|18312.02|18332.22|18294.22|10
1617768300000|2021-04-07 04:05:00|18331.87|18293.87|18331.29|18293.29|18332.01|18294.01|18330.68|18292.68|9
1617768310000|2021-04-07 04:05:10|18332.19|18294.19|18334.05|18296.05|18334.05|18296.05|18331.8|18293.8|10
1617768320000|2021-04-07 04:05:20|18334.66|18296.66|18328.07|18290.07|18334.66|18296.66|18328.07|18290.07|10
1617768330000|2021-04-07 04:05:30|18326.16|18288.16|18324.78|18286.78|18327.54|18289.54|18324.45|18286.45|10
1617768340000|2021-04-07 04:05:40|18324.14|18286.14|18310.58|18272.58|18324.14|18286.14|18310.58|18272.58|10
1617768350000|2021-04-07 04:05:50|18310|18272|18306.25|18268.25|18310|18272|18304.9|18266.9|10
1617768360000|2021-04-07 04:06:00|18306.39|18268.39|18307.27|18269.27|18307.27|18269.27|18305.01|18267.01|10
1617768370000|2021-04-07 04:06:10|18307.13|18269.13|18306.31|18268.31|18309.89|18271.89|18306.31|18268.31|10
1617768380000|2021-04-07 04:06:20|18308.54|18270.54|18304.07|18266.07|18308.78|18270.78|18304.07|18266.07|10
1617768390000|2021-04-07 04:06:30|18303.4|18265.4|18299.88|18261.88|18303.4|18265.4|18299.5|18261.5|10
1617768400000|2021-04-07 04:06:40|18299.54|18261.54|18296.08|18258.08|18299.54|18261.54|18295.08|18257.08|10
1617768410000|2021-04-07 04:06:50|18296.76|18258.76|18300.6|18262.6|18300.6|18262.6|18296.18|18258.18|10
1617768420000|2021-04-07 04:07:00|18300.4|18262.4|18301.66|18263.66|18301.85|18263.85|18300.4|18262.4|10
1617768430000|2021-04-07 04:07:10|18303.02|18265.02|18304.96|18266.96|18305.72|18267.72|18301.97|18263.97|10
1617768440000|2021-04-07 04:07:20|18306.09|18268.09|18309.84|18271.84|18309.87|18271.87|18306.09|18268.09|10
1617768450000|2021-04-07 04:07:30|18310.8|18272.8|18318.26|18280.26|18318.46|18280.46|18310.8|18272.8|10
1617768460000|2021-04-07 04:07:40|18319.14|18281.14|18326.25|18288.25|18326.25|18288.25|18319.14|18281.14|10
1617768470000|2021-04-07 04:07:50|18327.38|18289.38|18340.39|18302.39|18340.39|18302.39|18327.38|18289.38|10
1617768480000|2021-04-07 04:08:00|18340.71|18302.71|18347.49|18309.49|18348.76|18310.76|18340.71|18302.71|10
1617768490000|2021-04-07 04:08:10|18348.59|18310.59|18354.45|18316.45|18354.45|18316.45|18348.17|18310.17|10
1617768500000|2021-04-07 04:08:20|18354.69|18316.69|18355.71|18317.71|18355.71|18317.71|18354.41|18316.41|10
1617768510000|2021-04-07 04:08:30|18355.96|18317.96|18358.85|18320.85|18359.37|18321.37|18355.96|18317.96|10
1617768520000|2021-04-07 04:08:40|18360.18|18322.18|18364.92|18326.92|18364.92|18326.92|18360|18322|10
1617768530000|2021-04-07 04:08:50|18365.64|18327.64|18371.83|18333.83|18371.84|18333.84|18365.64|18327.64|10
1617768540000|2021-04-07 04:09:00|18372.72|18334.72|18374.74|18336.74|18377.25|18339.25|18372.72|18334.72|10
1617768550000|2021-04-07 04:09:10|18371.33|18333.33|18370.46|18332.46|18371.33|18333.33|18366.61|18328.61|10
1617768560000|2021-04-07 04:09:20|18370.79|18332.79|18367.06|18329.06|18370.79|18332.79|18366.79|18328.79|10
1617768570000|2021-04-07 04:09:30|18367.47|18329.47|18372.6|18334.6|18372.6|18334.6|18367.47|18329.47|10
1617768580000|2021-04-07 04:09:40|18372.82|18334.82|18382.96|18344.96|18382.96|18344.96|18372.82|18334.82|10
1617768590000|2021-04-07 04:09:50|18383.07|18345.07|18380.73|18342.73|18383.07|18345.07|18380.69|18342.69|10
1617768600000|2021-04-07 04:10:00|18380.83|18342.83|18383.16|18345.16|18383.36|18345.36|18380.83|18342.83|10
1617768610000|2021-04-07 04:10:10|18385.29|18347.29|18389.81|18351.81|18389.81|18351.81|18385.24|18347.24|10
1617768620000|2021-04-07 04:10:20|18390.15|18352.15|18391.43|18353.43|18392.7|18354.7|18389.88|18351.88|10
1617768630000|2021-04-07 04:10:30|18392.17|18354.17|18393.95|18355.95|18393.95|18355.95|18390.36|18352.36|10
1617768640000|2021-04-07 04:10:40|18394.58|18356.58|18396.17|18358.17|18396.51|18358.51|18394.58|18356.58|10
1617768650000|2021-04-07 04:10:50|18395.19|18357.19|18398.1|18360.1|18398.1|18360.1|18394.27|18356.27|10
1617768660000|2021-04-07 04:11:00|18397.56|18359.56|18399.6|18361.6|18400.41|18362.41|18397.56|18359.56|10
1617768670000|2021-04-07 04:11:10|18399.64|18361.64|18399.2|18361.2|18399.85|18361.85|18399.2|18361.2|9
1617768680000|2021-04-07 04:11:20|18398.08|18360.08|18391.09|18353.09|18398.08|18360.08|18391.09|18353.09|10
1617768690000|2021-04-07 04:11:30|18388.72|18350.72|18382.57|18344.57|18388.73|18350.73|18382.57|18344.57|10
1617768700000|2021-04-07 04:11:40|18380.83|18342.83|18372.34|18334.34|18380.83|18342.83|18372.34|18334.34|10
1617768710000|2021-04-07 04:11:50|18371.74|18333.74|18372.81|18334.81|18372.81|18334.81|18371.1|18333.1|10
1617768720000|2021-04-07 04:12:00|18371.84|18333.84|18366.17|18328.17|18371.84|18333.84|18366.17|18328.17|10
1617768730000|2021-04-07 04:12:10|18365.71|18327.71|18368.1|18330.1|18368.1|18330.1|18364.89|18326.89|10
1617768740000|2021-04-07 04:12:20|18368.69|18330.69|18371.46|18333.46|18371.46|18333.46|18368.69|18330.69|10
1617768750000|2021-04-07 04:12:30|18371.99|18333.99|18377.35|18339.35|18377.35|18339.35|18371.99|18333.99|10
1617768760000|2021-04-07 04:12:40|18377.47|18339.47|18379.59|18341.59|18383.26|18345.26|18377.47|18339.47|10
1617768770000|2021-04-07 04:12:50|18379.41|18341.41|18379.65|18341.65|18380.57|18342.57|18378.91|18340.91|10
1617768780000|2021-04-07 04:13:00|18379.36|18341.36|18375.38|18337.38|18379.36|18341.36|18375.38|18337.38|10
1617768790000|2021-04-07 04:13:10|18376.57|18338.57|18377.81|18339.81|18377.81|18339.81|18376.57|18338.57|10
1617768800000|2021-04-07 04:13:20|18378.18|18340.18|18376.22|18338.22|18378.51|18340.51|18376.22|18338.22|9
1617768810000|2021-04-07 04:13:30|18375.91|18337.91|18374.82|18336.82|18376.78|18338.78|18373.65|18335.65|10
1617768820000|2021-04-07 04:13:40|18374.92|18336.92|18370.96|18332.96|18374.92|18336.92|18370.96|18332.96|10
1617768830000|2021-04-07 04:13:50|18370.48|18332.48|18366.39|18328.39|18370.48|18332.48|18366.39|18328.39|10
1617768840000|2021-04-07 04:14:00|18366.23|18328.23|18358.71|18320.71|18366.23|18328.23|18358.71|18320.71|10
1617768850000|2021-04-07 04:14:10|18359.03|18321.03|18356.94|18318.94|18359.03|18321.03|18356.94|18318.94|10
1617768860000|2021-04-07 04:14:20|18356.35|18318.35|18352.57|18314.57|18356.52|18318.52|18351.35|18313.35|10
1617768870000|2021-04-07 04:14:30|18352.4|18314.4|18346.55|18308.55|18352.4|18314.4|18346.55|18308.55|10
1617768880000|2021-04-07 04:14:40|18346.96|18308.96|18346.98|18308.98|18347|18309|18346.3|18308.3|10
1617768890000|2021-04-07 04:14:50|18347.25|18309.25|18343.71|18305.71|18347.25|18309.25|18343.52|18305.52|10
1617768900000|2021-04-07 04:15:00|18343.55|18305.55|18341.56|18303.56|18345.66|18307.66|18341.56|18303.56|10
1617768910000|2021-04-07 04:15:10|18341.78|18303.78|18337.47|18299.47|18341.78|18303.78|18337.47|18299.47|10
1617768920000|2021-04-07 04:15:20|18337.28|18299.28|18332.06|18294.06|18337.28|18299.28|18332.06|18294.06|10
1617768930000|2021-04-07 04:15:30|18331.77|18293.77|18320.98|18282.98|18331.96|18293.96|18320.98|18282.98|10
1617768940000|2021-04-07 04:15:40|18319.71|18281.71|18309.36|18271.36|18319.71|18281.71|18309.36|18271.36|10
1617768950000|2021-04-07 04:15:50|18309.39|18271.39|18301.41|18263.41|18309.39|18271.39|18301.41|18263.41|10
1617768960000|2021-04-07 04:16:00|18301.51|18263.51|18284.27|18246.27|18301.51|18263.51|18284.27|18246.27|10
1617768970000|2021-04-07 04:16:10|18283.89|18245.89|18273.88|18235.88|18284.11|18246.11|18273.88|18235.88|10
1617768980000|2021-04-07 04:16:20|18273.84|18235.84|18270.46|18232.46|18274.38|18236.38|18270.46|18232.46|10
1617768990000|2021-04-07 04:16:30|18268.68|18230.68|18271.31|18233.31|18271.94|18233.94|18268|18230|10
1617769000000|2021-04-07 04:16:40|18272.47|18234.47|18278.43|18240.43|18278.43|18240.43|18272.47|18234.47|10
1617769010000|2021-04-07 04:16:50|18278.77|18240.77|18288.35|18250.35|18288.49|18250.49|18278.77|18240.77|10
1617769020000|2021-04-07 04:17:00|18288.96|18250.96|18291.13|18253.13|18291.8|18253.8|18288.96|18250.96|10
1617769030000|2021-04-07 04:17:10|18291.96|18253.96|18287.9|18249.9|18292.69|18254.69|18287.9|18249.9|10
1617769040000|2021-04-07 04:17:20|18287.72|18249.72|18285.89|18247.89|18287.72|18249.72|18285.43|18247.43|10
1617769050000|2021-04-07 04:17:30|18285.66|18247.66|18287.18|18249.18|18287.59|18249.59|18285.48|18247.48|10
1617769060000|2021-04-07 04:17:40|18287.09|18249.09|18284.36|18246.36|18287.09|18249.09|18284.36|18246.36|10
1617769070000|2021-04-07 04:17:50|18284.6|18246.6|18283.59|18245.59|18284.95|18246.95|18283.44|18245.44|10
1617769080000|2021-04-07 04:18:00|18284.19|18246.19|18287.31|18249.31|18287.71|18249.71|18284.12|18246.12|10
1617769090000|2021-04-07 04:18:10|18287.5|18249.5|18288.76|18250.76|18291.24|18253.24|18287.5|18249.5|10
1617769100000|2021-04-07 04:18:20|18289.92|18251.92|18277.58|18239.58|18289.92|18251.92|18277.58|18239.58|10
1617769110000|2021-04-07 04:18:30|18276.62|18238.62|18271.36|18233.36|18276.62|18238.62|18271.36|18233.36|10
1617769120000|2021-04-07 04:18:40|18271.09|18233.09|18266.32|18228.32|18271.09|18233.09|18265.51|18227.51|10
1617769130000|2021-04-07 04:18:50|18266.38|18228.38|18256.73|18218.73|18266.38|18228.38|18256.73|18218.73|10
1617769140000|2021-04-07 04:19:00|18255.22|18217.22|18249.37|18211.37|18255.22|18217.22|18249.37|18211.37|10
1617769150000|2021-04-07 04:19:10|18248.34|18210.34|18246.78|18208.78|18249|18211|18246.6|18208.6|10
1617769160000|2021-04-07 04:19:20|18246.37|18208.37|18229.82|18191.82|18246.37|18208.37|18229.82|18191.82|10
1617769170000|2021-04-07 04:19:30|18228.1|18190.1|18219.55|18181.55|18229.31|18191.31|18219.55|18181.55|10
1617769180000|2021-04-07 04:19:40|18218.55|18180.55|18209.98|18171.98|18218.55|18180.55|18209.98|18171.98|10
1617769190000|2021-04-07 04:19:50|18208.85|18170.85|18202.5|18164.5|18209.76|18171.76|18202.5|18164.5|10
1617769200000|2021-04-07 04:20:00|18202.75|18164.75|18208.75|18170.75|18208.83|18170.83|18202.45|18164.45|10
1617769210000|2021-04-07 04:20:10|18208.09|18170.09|18195.51|18157.51|18208.09|18170.09|18195.51|18157.51|10
1617769220000|2021-04-07 04:20:20|18194.99|18156.99|18204.07|18166.07|18204.07|18166.07|18194.69|18156.69|10
1617769230000|2021-04-07 04:20:30|18205.53|18167.53|18214.9|18176.9|18216.92|18178.92|18205.3|18167.3|10
1617769240000|2021-04-07 04:20:40|18211.78|18173.78|18225.98|18187.98|18225.98|18187.98|18211.78|18173.78|10
1617769250000|2021-04-07 04:20:50|18224.94|18186.94|18233.74|18195.74|18233.74|18195.74|18224.94|18186.94|10
1617769260000|2021-04-07 04:21:00|18234.09|18196.09|18244.3|18206.3|18244.3|18206.3|18234.09|18196.09|10
1617769270000|2021-04-07 04:21:10|18245.04|18207.04|18251.85|18213.85|18252.33|18214.33|18245.04|18207.04|10
1617769280000|2021-04-07 04:21:20|18252.34|18214.34|18261.51|18223.51|18261.51|18223.51|18252.34|18214.34|10
1617769290000|2021-04-07 04:21:30|18261.93|18223.93|18262.24|18224.24|18265.99|18227.99|18261.93|18223.93|10
1617769300000|2021-04-07 04:21:40|18261.86|18223.86|18257.89|18219.89|18262.07|18224.07|18257.89|18219.89|10
1617769310000|2021-04-07 04:21:50|18257.93|18219.93|18253.34|18215.34|18258.76|18220.76|18253.34|18215.34|10
1617769320000|2021-04-07 04:22:00|18252.02|18214.02|18252.4|18214.4|18253.56|18215.56|18251.21|18213.21|10
1617769330000|2021-04-07 04:22:10|18254.07|18216.07|18255.74|18217.74|18257.98|18219.98|18254.05|18216.05|10
1617769340000|2021-04-07 04:22:20|18252.27|18214.27|18247.74|18209.74|18252.27|18214.27|18247.74|18209.74|10
1617769350000|2021-04-07 04:22:30|18249.6|18211.6|18245.91|18207.91|18250.34|18212.34|18245.91|18207.91|10
1617769360000|2021-04-07 04:22:40|18244.69|18206.69|18237.12|18199.12|18244.69|18206.69|18237.12|18199.12|9
1617769370000|2021-04-07 04:22:50|18236.84|18198.84|18233.41|18195.41|18236.84|18198.84|18233.41|18195.41|9
1617769380000|2021-04-07 04:23:00|18232.94|18194.94|18231.49|18193.49|18233.42|18195.42|18231.49|18193.49|10
1617769390000|2021-04-07 04:23:10|18230.86|18192.86|18233.84|18195.84|18236.88|18198.88|18230.86|18192.86|10
1617769400000|2021-04-07 04:23:20|18234.27|18196.27|18230.21|18192.21|18234.32|18196.32|18230.21|18192.21|10
1617769410000|2021-04-07 04:23:30|18228.47|18190.47|18223.19|18185.19|18228.7|18190.7|18223.19|18185.19|10
1617769420000|2021-04-07 04:23:40|18221.42|18183.42|18219.7|18181.7|18221.49|18183.49|18219.7|18181.7|10
1617769430000|2021-04-07 04:23:50|18218.52|18180.52|18217.99|18179.99|18218.99|18180.99|18217.6|18179.6|10
1617769440000|2021-04-07 04:24:00|18217.9|18179.9|18217.32|18179.32|18217.9|18179.9|18215.85|18177.85|10
1617769450000|2021-04-07 04:24:10|18216.84|18178.84|18203.04|18165.04|18216.84|18178.84|18203.04|18165.04|10
1617769460000|2021-04-07 04:24:20|18203.02|18165.02|18194.71|18156.71|18203.02|18165.02|18193.72|18155.72|10
1617769470000|2021-04-07 04:24:30|18198.12|18160.12|18209.31|18171.31|18209.31|18171.31|18198.12|18160.12|10
1617769480000|2021-04-07 04:24:40|18209.14|18171.14|18218.55|18180.55|18218.55|18180.55|18209.14|18171.14|10
1617769490000|2021-04-07 04:24:50|18218.82|18180.82|18220.25|18182.25|18220.25|18182.25|18218.74|18180.74|10
1617769500000|2021-04-07 04:25:00|18220.7|18182.7|18222.77|18184.77|18224.01|18186.01|18220.7|18182.7|10
1617769510000|2021-04-07 04:25:10|18220.3|18182.3|18207.7|18169.7|18220.52|18182.52|18207.21|18169.21|10
1617769520000|2021-04-07 04:25:20|18207.86|18169.86|18207.2|18169.2|18207.86|18169.86|18206.03|18168.03|10
1617769530000|2021-04-07 04:25:30|18207.04|18169.04|18217.4|18179.4|18217.4|18179.4|18207.04|18169.04|10
1617769540000|2021-04-07 04:25:40|18217.56|18179.56|18218.23|18180.23|18223.18|18185.18|18217.56|18179.56|10
1617769550000|2021-04-07 04:25:50|18217.59|18179.59|18208.32|18170.32|18217.59|18179.59|18208.32|18170.32|10
1617769560000|2021-04-07 04:26:00|18207.98|18169.98|18205.15|18167.15|18207.98|18169.98|18204.27|18166.27|10
1617769570000|2021-04-07 04:26:10|18203.74|18165.74|18199.64|18161.64|18203.91|18165.91|18199.64|18161.64|10
1617769580000|2021-04-07 04:26:20|18199.5|18161.5|18205.93|18167.93|18205.93|18167.93|18199.5|18161.5|10
1617769590000|2021-04-07 04:26:30|18206.35|18168.35|18208.73|18170.73|18210.66|18172.66|18205.49|18167.49|10
1617769600000|2021-04-07 04:26:40|18210.79|18172.79|18208.79|18170.79|18210.79|18172.79|18208.48|18170.48|10
1617769610000|2021-04-07 04:26:50|18209.15|18171.15|18208.29|18170.29|18209.19|18171.19|18207.52|18169.52|10
1617769620000|2021-04-07 04:27:00|18208.03|18170.03|18212.84|18174.84|18212.84|18174.84|18207.85|18169.85|10
1617769630000|2021-04-07 04:27:10|18213.15|18175.15|18219.59|18181.59|18219.59|18181.59|18213.15|18175.15|10
1617769640000|2021-04-07 04:27:20|18219.68|18181.68|18225.49|18187.49|18225.49|18187.49|18219.68|18181.68|9
1617769650000|2021-04-07 04:27:30|18226.43|18188.43|18227.7|18189.7|18228.83|18190.83|18226.43|18188.43|10
1617769660000|2021-04-07 04:27:40|18227.38|18189.38|18228.07|18190.07|18228.73|18190.73|18226.82|18188.82|10
1617769670000|2021-04-07 04:27:50|18228.27|18190.27|18228.23|18190.23|18230.35|18192.35|18227.48|18189.48|10
1617769680000|2021-04-07 04:28:00|18227.82|18189.82|18224.29|18186.29|18228.07|18190.07|18224.29|18186.29|10
1617769690000|2021-04-07 04:28:10|18224.78|18186.78|18228.78|18190.78|18228.78|18190.78|18224.78|18186.78|10
1617769700000|2021-04-07 04:28:20|18229.47|18191.47|18229.96|18191.96|18232|18194|18229.47|18191.47|10
1617769710000|2021-04-07 04:28:30|18229.53|18191.53|18228.09|18190.09|18229.53|18191.53|18228.05|18190.05|10
1617769720000|2021-04-07 04:28:40|18228.17|18190.17|18225.51|18187.51|18229.48|18191.48|18224.96|18186.96|10
1617769730000|2021-04-07 04:28:50|18224.72|18186.72|18217.72|18179.72|18226.07|18188.07|18217.72|18179.72|10
1617769740000|2021-04-07 04:29:00|18216.71|18178.71|18212.5|18174.5|18216.71|18178.71|18211.43|18173.43|10
1617769750000|2021-04-07 04:29:10|18212.29|18174.29|18208.67|18170.67|18212.32|18174.32|18208.23|18170.23|10
1617769760000|2021-04-07 04:29:20|18208.27|18170.27|18209.43|18171.43|18209.43|18171.43|18207.28|18169.28|10
1617769770000|2021-04-07 04:29:30|18209.52|18171.52|18214.06|18176.06|18214.06|18176.06|18208.61|18170.61|10
1617769780000|2021-04-07 04:29:40|18213.82|18175.82|18213.76|18175.76|18213.82|18175.82|18209.39|18171.39|10
1617769790000|2021-04-07 04:29:50|18214.1|18176.1|18211.57|18173.57|18215.03|18177.03|18211.57|18173.57|10
1617769800000|2021-04-07 04:30:00|18211.24|18173.24|18209.04|18171.04|18211.24|18173.24|18208.24|18170.24|10
1617769810000|2021-04-07 04:30:10|18209.69|18171.69|18206|18168|18209.89|18171.89|18206|18168|10
1617769820000|2021-04-07 04:30:20|18205.96|18167.96|18202.65|18164.65|18207.9|18169.9|18202.65|18164.65|10
1617769830000|2021-04-07 04:30:30|18202.52|18164.52|18201.28|18163.28|18202.52|18164.52|18198.44|18160.44|10
1617769840000|2021-04-07 04:30:40|18201.58|18163.58|18209.5|18171.5|18210.03|18172.03|18201.58|18163.58|10
1617769850000|2021-04-07 04:30:50|18209.29|18171.29|18211.78|18173.78|18211.78|18173.78|18209.29|18171.29|9
1617769860000|2021-04-07 04:31:00|18212|18174|18204.02|18166.02|18212.51|18174.51|18204.02|18166.02|10
1617769870000|2021-04-07 04:31:10|18204.28|18166.28|18207.25|18169.25|18207.48|18169.48|18204.02|18166.02|10
1617769880000|2021-04-07 04:31:20|18208.57|18170.57|18219.01|18181.01|18219.01|18181.01|18208.57|18170.57|10
1617769890000|2021-04-07 04:31:30|18221.3|18183.3|18234|18196|18234|18196|18221.3|18183.3|10
1617769900000|2021-04-07 04:31:40|18234.41|18196.41|18239.88|18201.88|18239.88|18201.88|18232.1|18194.1|10
1617769910000|2021-04-07 04:31:50|18241.1|18203.1|18251.86|18213.86|18251.86|18213.86|18241.1|18203.1|10
1617769920000|2021-04-07 04:32:00|18255.32|18217.32|18257.33|18219.33|18257.86|18219.86|18255.32|18217.32|10
1617769930000|2021-04-07 04:32:10|18257.96|18219.96|18260.74|18222.74|18260.74|18222.74|18255.57|18217.57|10
1617769940000|2021-04-07 04:32:20|18260.22|18222.22|18271.76|18233.76|18271.76|18233.76|18260.01|18222.01|10
1617769950000|2021-04-07 04:32:30|18273.14|18235.14|18273.84|18235.84|18274.48|18236.48|18273.14|18235.14|10
1617769960000|2021-04-07 04:32:40|18273.61|18235.61|18277.45|18239.45|18277.45|18239.45|18273.61|18235.61|10
1617769970000|2021-04-07 04:32:50|18277.02|18239.02|18277|18239|18278.88|18240.88|18276.63|18238.63|10
1617769980000|2021-04-07 04:33:00|18277.36|18239.36|18274.56|18236.56|18277.83|18239.83|18274.56|18236.56|10
1617769990000|2021-04-07 04:33:10|18274.57|18236.57|18266.54|18228.54|18274.57|18236.57|18266.54|18228.54|10
1617770000000|2021-04-07 04:33:20|18265.37|18227.37|18264.94|18226.94|18266.99|18228.99|18264.94|18226.94|10
1617770010000|2021-04-07 04:33:30|18264.78|18226.78|18269.86|18231.86|18269.86|18231.86|18264.76|18226.76|10
1617770020000|2021-04-07 04:33:40|18269.96|18231.96|18274.73|18236.73|18274.73|18236.73|18269.96|18231.96|9
1617770030000|2021-04-07 04:33:50|18275.53|18237.53|18280.6|18242.6|18280.6|18242.6|18275.53|18237.53|10
1617770040000|2021-04-07 04:34:00|18280.8|18242.8|18289.59|18251.59|18289.59|18251.59|18280.8|18242.8|10
1617770050000|2021-04-07 04:34:10|18291.09|18253.09|18297.81|18259.81|18297.81|18259.81|18290.86|18252.86|10
1617770060000|2021-04-07 04:34:20|18298.55|18260.55|18304.2|18266.2|18305.68|18267.68|18298.55|18260.55|10
1617770070000|2021-04-07 04:34:30|18303.08|18265.08|18301.4|18263.4|18303.81|18265.81|18301.4|18263.4|10
1617770080000|2021-04-07 04:34:40|18301.66|18263.66|18303.82|18265.82|18303.82|18265.82|18301.66|18263.66|10
1617770090000|2021-04-07 04:34:50|18304.15|18266.15|18308.29|18270.29|18308.29|18270.29|18304.15|18266.15|10
1617770100000|2021-04-07 04:35:00|18307.72|18269.72|18307.5|18269.5|18307.84|18269.84|18306.13|18268.13|10
1617770110000|2021-04-07 04:35:10|18307.88|18269.88|18303.75|18265.75|18307.98|18269.98|18303.75|18265.75|9
1617770120000|2021-04-07 04:35:20|18304.5|18266.5|18302.82|18264.82|18304.82|18266.82|18301.98|18263.98|10
1617770130000|2021-04-07 04:35:30|18303.88|18265.88|18299.88|18261.88|18303.88|18265.88|18299.88|18261.88|10
1617770140000|2021-04-07 04:35:40|18300.03|18262.03|18295.31|18257.31|18300.03|18262.03|18295.2|18257.2|10
1617770150000|2021-04-07 04:35:50|18295.96|18257.96|18296.39|18258.39|18296.86|18258.86|18294.09|18256.09|10
1617770160000|2021-04-07 04:36:00|18295.9|18257.9|18294.84|18256.84|18296.23|18258.23|18294.43|18256.43|10
1617770170000|2021-04-07 04:36:10|18294.51|18256.51|18298.73|18260.73|18298.73|18260.73|18294.51|18256.51|10
1617770180000|2021-04-07 04:36:20|18299.9|18261.9|18302.05|18264.05|18302.05|18264.05|18299.51|18261.51|10
1617770190000|2021-04-07 04:36:30|18302.23|18264.23|18304.98|18266.98|18304.98|18266.98|18302.23|18264.23|10
1617770200000|2021-04-07 04:36:40|18305.22|18267.22|18308.3|18270.3|18308.71|18270.71|18304.87|18266.87|10
1617770210000|2021-04-07 04:36:50|18308.17|18270.17|18309.88|18271.88|18309.88|18271.88|18308.17|18270.17|10
1617770220000|2021-04-07 04:37:00|18310.21|18272.21|18307.72|18269.72|18310.21|18272.21|18307.28|18269.28|9
1617770230000|2021-04-07 04:37:10|18307.24|18269.24|18306.07|18268.07|18307.27|18269.27|18305.77|18267.77|10
1617770240000|2021-04-07 04:37:20|18306.3|18268.3|18307.95|18269.95|18308.21|18270.21|18306.3|18268.3|10
1617770250000|2021-04-07 04:37:30|18308.25|18270.25|18308.37|18270.37|18308.84|18270.84|18307.54|18269.54|10
1617770260000|2021-04-07 04:37:40|18308.94|18270.94|18307.35|18269.35|18309.6|18271.6|18307.35|18269.35|10
1617770270000|2021-04-07 04:37:50|18306.86|18268.86|18300.58|18262.58|18306.86|18268.86|18300.58|18262.58|10
1617770280000|2021-04-07 04:38:00|18300.1|18262.1|18295.28|18257.28|18300.1|18262.1|18295.28|18257.28|10
1617770290000|2021-04-07 04:38:10|18295.29|18257.29|18291.32|18253.32|18295.29|18257.29|18291.21|18253.21|10
1617770300000|2021-04-07 04:38:20|18291.83|18253.83|18293.43|18255.43|18293.94|18255.94|18291.3|18253.3|10
1617770310000|2021-04-07 04:38:30|18293.33|18255.33|18297.48|18259.48|18297.48|18259.48|18292.99|18254.99|10
1617770320000|2021-04-07 04:38:40|18298.55|18260.55|18298.07|18260.07|18298.55|18260.55|18297.24|18259.24|10
1617770330000|2021-04-07 04:38:50|18298.35|18260.35|18298.94|18260.94|18299.95|18261.95|18298.35|18260.35|10
1617770340000|2021-04-07 04:39:00|18299.32|18261.32|18302.61|18264.61|18302.63|18264.63|18299.07|18261.07|10
1617770350000|2021-04-07 04:39:10|18303.19|18265.19|18302.95|18264.95|18303.19|18265.19|18302.29|18264.29|10
1617770360000|2021-04-07 04:39:20|18303.29|18265.29|18303.18|18265.18|18304.25|18266.25|18302.06|18264.06|10
1617770370000|2021-04-07 04:39:30|18302.67|18264.67|18304.1|18266.1|18304.1|18266.1|18302.67|18264.67|10
1617770380000|2021-04-07 04:39:40|18303.91|18265.91|18301.07|18263.07|18303.91|18265.91|18301.07|18263.07|10
1617770390000|2021-04-07 04:39:50|18301.14|18263.14|18300.48|18262.48|18301.78|18263.78|18300.08|18262.08|10
1617770400000|2021-04-07 04:40:00|18300.67|18262.67|18296.45|18258.45|18300.8|18262.8|18296.12|18258.12|10
1617770410000|2021-04-07 04:40:10|18296.06|18258.06|18297.01|18259.01|18297.01|18259.01|18295.87|18257.87|10
1617770420000|2021-04-07 04:40:20|18297.27|18259.27|18297.9|18259.9|18297.9|18259.9|18296.49|18258.49|10
1617770430000|2021-04-07 04:40:30|18299.04|18261.04|18297.67|18259.67|18300|18262|18297.58|18259.58|10
1617770440000|2021-04-07 04:40:40|18298.11|18260.11|18300.36|18262.36|18300.77|18262.77|18298.11|18260.11|10
1617770450000|2021-04-07 04:40:50|18298.93|18260.93|18298.24|18260.24|18299.54|18261.54|18297.83|18259.83|9
1617770460000|2021-04-07 04:41:00|18298.37|18260.37|18299.69|18261.69|18299.85|18261.85|18297.88|18259.88|10
1617770470000|2021-04-07 04:41:10|18299.86|18261.86|18298.3|18260.3|18299.86|18261.86|18297.53|18259.53|10
1617770480000|2021-04-07 04:41:20|18298.57|18260.57|18298.42|18260.42|18298.7|18260.7|18296.76|18258.76|9
1617770490000|2021-04-07 04:41:30|18299.32|18261.32|18300.66|18262.66|18300.94|18262.94|18299.32|18261.32|10
1617770500000|2021-04-07 04:41:40|18300.12|18262.12|18302.44|18264.44|18302.44|18264.44|18300.12|18262.12|10
1617770510000|2021-04-07 04:41:50|18303.51|18265.51|18304.44|18266.44|18304.44|18266.44|18302.92|18264.92|10
1617770520000|2021-04-07 04:42:00|18305.99|18267.99|18309.77|18271.77|18309.77|18271.77|18305.99|18267.99|10
1617770530000|2021-04-07 04:42:10|18310.4|18272.4|18313.29|18275.29|18313.29|18275.29|18310.4|18272.4|9
1617770540000|2021-04-07 04:42:20|18313.27|18275.27|18313.38|18275.38|18314.59|18276.59|18313.27|18275.27|10
1617770550000|2021-04-07 04:42:30|18313.87|18275.87|18316.68|18278.68|18316.68|18278.68|18313.87|18275.87|10
1617770560000|2021-04-07 04:42:40|18317.11|18279.11|18314.85|18276.85|18317.11|18279.11|18314.85|18276.85|10
1617770570000|2021-04-07 04:42:50|18315.03|18277.03|18314.71|18276.71|18315.03|18277.03|18314.18|18276.18|10
1617770580000|2021-04-07 04:43:00|18314.04|18276.04|18310.43|18272.43|18314.04|18276.04|18310.43|18272.43|10
1617770590000|2021-04-07 04:43:10|18308.68|18270.68|18308.67|18270.67|18308.99|18270.99|18308.2|18270.2|10
1617770600000|2021-04-07 04:43:20|18308.53|18270.53|18308.13|18270.13|18308.93|18270.93|18307.92|18269.92|10
1617770610000|2021-04-07 04:43:30|18307.61|18269.61|18305.45|18267.45|18307.61|18269.61|18304.84|18266.84|10
1617770620000|2021-04-07 04:43:40|18305.43|18267.43|18306.24|18268.24|18306.24|18268.24|18305.08|18267.08|10
1617770630000|2021-04-07 04:43:50|18305.96|18267.96|18304.01|18266.01|18305.96|18267.96|18303.58|18265.58|9
1617770640000|2021-04-07 04:44:00|18304.05|18266.05|18302.89|18264.89|18304.11|18266.11|18302.89|18264.89|10
1617770650000|2021-04-07 04:44:10|18301.05|18263.05|18297.54|18259.54|18301.24|18263.24|18297.54|18259.54|10
1617770660000|2021-04-07 04:44:20|18296.66|18258.66|18295.83|18257.83|18296.66|18258.66|18295.34|18257.34|10
1617770670000|2021-04-07 04:44:30|18294.94|18256.94|18296.29|18258.29|18297.02|18259.02|18294.94|18256.94|10
1617770680000|2021-04-07 04:44:40|18296.51|18258.51|18293.75|18255.75|18296.82|18258.82|18293.75|18255.75|10
1617770690000|2021-04-07 04:44:50|18294.1|18256.1|18290.87|18252.87|18294.42|18256.42|18290.87|18252.87|10
1617770700000|2021-04-07 04:45:00|18290.29|18252.29|18280.82|18242.82|18290.29|18252.29|18280.82|18242.82|10
1617770710000|2021-04-07 04:45:10|18280.23|18242.23|18275.42|18237.42|18280.23|18242.23|18275.01|18237.01|10
1617770720000|2021-04-07 04:45:20|18274.16|18236.16|18272.83|18234.83|18274.73|18236.73|18272.51|18234.51|10
1617770730000|2021-04-07 04:45:30|18272.69|18234.69|18271.88|18233.88|18273.49|18235.49|18271.75|18233.75|10
1617770740000|2021-04-07 04:45:40|18270.73|18232.73|18273.72|18235.72|18273.72|18235.72|18270.73|18232.73|9
1617770750000|2021-04-07 04:45:50|18273.79|18235.79|18276.74|18238.74|18276.74|18238.74|18273.55|18235.55|10
1617770760000|2021-04-07 04:46:00|18276.79|18238.79|18282.38|18244.38|18282.38|18244.38|18276.79|18238.79|10
1617770770000|2021-04-07 04:46:10|18283.27|18245.27|18298.08|18260.08|18298.08|18260.08|18283.27|18245.27|10
1617770780000|2021-04-07 04:46:20|18297.23|18259.23|18307.25|18269.25|18307.25|18269.25|18297.23|18259.23|10
1617770790000|2021-04-07 04:46:30|18309|18271|18322.91|18284.91|18323.04|18285.04|18309|18271|9
1617770800000|2021-04-07 04:46:40|18322.67|18284.67|18328.69|18290.69|18328.69|18290.69|18322.67|18284.67|10
1617770810000|2021-04-07 04:46:50|18328.68|18290.68|18336.41|18298.41|18336.41|18298.41|18328.68|18290.68|9
1617770820000|2021-04-07 04:47:00|18336.89|18298.89|18336.17|18298.17|18337|18299|18334.58|18296.58|10
1617770830000|2021-04-07 04:47:10|18336.75|18298.75|18339.73|18301.73|18339.73|18301.73|18336.75|18298.75|10
1617770840000|2021-04-07 04:47:20|18338.69|18300.69|18340.87|18302.87|18340.87|18302.87|18338.37|18300.37|10
1617770850000|2021-04-07 04:47:30|18340.9|18302.9|18339.98|18301.98|18340.9|18302.9|18339.2|18301.2|10
1617770860000|2021-04-07 04:47:40|18340.34|18302.34|18340.48|18302.48|18340.62|18302.62|18340.04|18302.04|10
1617770870000|2021-04-07 04:47:50|18339.92|18301.92|18338.91|18300.91|18340.54|18302.54|18338.91|18300.91|10
1617770880000|2021-04-07 04:48:00|18338.81|18300.81|18339.88|18301.88|18339.88|18301.88|18338.43|18300.43|10
1617770890000|2021-04-07 04:48:10|18339.77|18301.77|18349.21|18311.21|18349.21|18311.21|18339.77|18301.77|10
1617770900000|2021-04-07 04:48:20|18349.62|18311.62|18356.39|18318.39|18356.39|18318.39|18349.62|18311.62|10
1617770910000|2021-04-07 04:48:30|18357.64|18319.64|18360.66|18322.66|18360.66|18322.66|18355.88|18317.88|10
1617770920000|2021-04-07 04:48:40|18361.26|18323.26|18361.97|18323.97|18362.2|18324.2|18360.51|18322.51|9
1617770930000|2021-04-07 04:48:50|18361.66|18323.66|18360.65|18322.65|18361.66|18323.66|18359.69|18321.69|10
1617770940000|2021-04-07 04:49:00|18360.7|18322.7|18365.25|18327.25|18366.01|18328.01|18360.7|18322.7|9
1617770950000|2021-04-07 04:49:10|18364.96|18326.96|18369.79|18331.79|18369.79|18331.79|18364.96|18326.96|10
1617770960000|2021-04-07 04:49:20|18370.24|18332.24|18369.37|18331.37|18370.24|18332.24|18367.62|18329.62|10
1617770970000|2021-04-07 04:49:30|18368.54|18330.54|18372.52|18334.52|18372.52|18334.52|18367.7|18329.7|10
1617770980000|2021-04-07 04:49:40|18372.4|18334.4|18375.03|18337.03|18375.03|18337.03|18372.4|18334.4|10
1617770990000|2021-04-07 04:49:50|18375.85|18337.85|18377.63|18339.63|18378.2|18340.2|18375.85|18337.85|10
1617771000000|2021-04-07 04:50:00|18377.52|18339.52|18380.71|18342.71|18380.71|18342.71|18377.42|18339.42|10
1617771010000|2021-04-07 04:50:10|18381.37|18343.37|18380.53|18342.53|18382.6|18344.6|18380.53|18342.53|10
1617771020000|2021-04-07 04:50:20|18380.69|18342.69|18381.57|18343.57|18383|18345|18380.69|18342.69|10
1617771030000|2021-04-07 04:50:30|18382.37|18344.37|18384.63|18346.63|18385.11|18347.11|18382.37|18344.37|10
1617771040000|2021-04-07 04:50:40|18384.6|18346.6|18382.84|18344.84|18385.28|18347.28|18382.84|18344.84|10
1617771050000|2021-04-07 04:50:50|18383.52|18345.52|18383.46|18345.46|18383.67|18345.67|18383.08|18345.08|10
1617771060000|2021-04-07 04:51:00|18382.92|18344.92|18384.3|18346.3|18384.3|18346.3|18382.41|18344.41|10
1617771070000|2021-04-07 04:51:10|18384.45|18346.45|18382.32|18344.32|18385.84|18347.84|18382.32|18344.32|10
1617771080000|2021-04-07 04:51:20|18382.47|18344.47|18377.6|18339.6|18382.47|18344.47|18377.6|18339.6|10
1617771090000|2021-04-07 04:51:30|18377.17|18339.17|18373.7|18335.7|18378.91|18340.91|18373.7|18335.7|10
1617771100000|2021-04-07 04:51:40|18373.71|18335.71|18369.18|18331.18|18373.71|18335.71|18369.18|18331.18|10
1617771110000|2021-04-07 04:51:50|18369.43|18331.43|18373.14|18335.14|18373.16|18335.16|18369.43|18331.43|10
1617771120000|2021-04-07 04:52:00|18372.71|18334.71|18373.98|18335.98|18374.58|18336.58|18372.27|18334.27|10
1617771130000|2021-04-07 04:52:10|18374.65|18336.65|18373.38|18335.38|18375.7|18337.7|18373.38|18335.38|10
1617771140000|2021-04-07 04:52:20|18374.01|18336.01|18373.56|18335.56|18374.02|18336.02|18373.56|18335.56|10
1617771150000|2021-04-07 04:52:30|18371.93|18333.93|18371.77|18333.77|18372.35|18334.35|18370.52|18332.52|10
1617771160000|2021-04-07 04:52:40|18371.12|18333.12|18369.43|18331.43|18371.75|18333.75|18369.31|18331.31|10
1617771170000|2021-04-07 04:52:50|18369.57|18331.57|18370.32|18332.32|18370.89|18332.89|18369.57|18331.57|10
1617771180000|2021-04-07 04:53:00|18370.02|18332.02|18369.71|18331.71|18370.38|18332.38|18368.73|18330.73|10
1617771190000|2021-04-07 04:53:10|18370.13|18332.13|18369.72|18331.72|18372.72|18334.72|18369.72|18331.72|10
1617771200000|2021-04-07 04:53:20|18370.14|18332.14|18368.06|18330.06|18370.62|18332.62|18368.06|18330.06|10
1617771210000|2021-04-07 04:53:30|18367.36|18329.36|18365.83|18327.83|18367.73|18329.73|18365.71|18327.71|10
1617771220000|2021-04-07 04:53:40|18365.55|18327.55|18365.3|18327.3|18365.55|18327.55|18364.02|18326.02|10
1617771230000|2021-04-07 04:53:50|18365.19|18327.19|18361.33|18323.33|18365.49|18327.49|18361.33|18323.33|10
1617771240000|2021-04-07 04:54:00|18361.54|18323.54|18358.28|18320.28|18362.09|18324.09|18358.28|18320.28|10
1617771250000|2021-04-07 04:54:10|18357.76|18319.76|18357.84|18319.84|18357.94|18319.94|18356.71|18318.71|10
1617771260000|2021-04-07 04:54:20|18357.59|18319.59|18357.42|18319.42|18358.3|18320.3|18357.35|18319.35|10
1617771270000|2021-04-07 04:54:30|18357.66|18319.66|18361.17|18323.17|18361.17|18323.17|18357.66|18319.66|10
1617771280000|2021-04-07 04:54:40|18360.85|18322.85|18363.07|18325.07|18364|18326|18360.85|18322.85|10
1617771290000|2021-04-07 04:54:50|18363.61|18325.61|18369.8|18331.8|18369.8|18331.8|18363.61|18325.61|10
1617771300000|2021-04-07 04:55:00|18370.41|18332.41|18373.68|18335.68|18373.68|18335.68|18370.41|18332.41|10
1617771310000|2021-04-07 04:55:10|18373.26|18335.26|18371.23|18333.23|18373.57|18335.57|18371.23|18333.23|10
1617771320000|2021-04-07 04:55:20|18370.98|18332.98|18367.8|18329.8|18371.31|18333.31|18367.8|18329.8|10
1617771330000|2021-04-07 04:55:30|18368.14|18330.14|18368.35|18330.35|18368.35|18330.35|18367.59|18329.59|9
1617771340000|2021-04-07 04:55:40|18368.64|18330.64|18369.19|18331.19|18369.43|18331.43|18368.09|18330.09|10
1617771350000|2021-04-07 04:55:50|18368.66|18330.66|18368.11|18330.11|18369.28|18331.28|18368.11|18330.11|10
1617771360000|2021-04-07 04:56:00|18366.79|18328.79|18365.53|18327.53|18366.87|18328.87|18364.78|18326.78|10
1617771370000|2021-04-07 04:56:10|18365.44|18327.44|18369.53|18331.53|18369.53|18331.53|18365.44|18327.44|10
1617771380000|2021-04-07 04:56:20|18371.43|18333.43|18375.88|18337.88|18375.88|18337.88|18371.25|18333.25|10
1617771390000|2021-04-07 04:56:30|18376.34|18338.34|18375.83|18337.83|18376.75|18338.75|18375.83|18337.83|10
1617771400000|2021-04-07 04:56:40|18375.39|18337.39|18375.17|18337.17|18375.39|18337.39|18373.64|18335.64|10
1617771410000|2021-04-07 04:56:50|18373.52|18335.52|18367.27|18329.27|18373.52|18335.52|18367.27|18329.27|10
1617771420000|2021-04-07 04:57:00|18368.1|18330.1|18369.51|18331.51|18369.51|18331.51|18367.65|18329.65|10
1617771430000|2021-04-07 04:57:10|18369.56|18331.56|18370.98|18332.98|18371.94|18333.94|18369.49|18331.49|10
1617771440000|2021-04-07 04:57:20|18371.35|18333.35|18370.31|18332.31|18371.38|18333.38|18369.81|18331.81|10
1617771450000|2021-04-07 04:57:30|18370.71|18332.71|18371.83|18333.83|18371.83|18333.83|18370.71|18332.71|9
1617771460000|2021-04-07 04:57:40|18372.71|18334.71|18378.25|18340.25|18378.25|18340.25|18372.71|18334.71|10
1617771470000|2021-04-07 04:57:50|18379.83|18341.83|18380.29|18342.29|18380.29|18342.29|18378.89|18340.89|10
1617771480000|2021-04-07 04:58:00|18380.28|18342.28|18380.13|18342.13|18380.28|18342.28|18379.23|18341.23|10
1617771490000|2021-04-07 04:58:10|18380.46|18342.46|18384.37|18346.37|18384.37|18346.37|18380.46|18342.46|10
1617771500000|2021-04-07 04:58:20|18384.35|18346.35|18385.6|18347.6|18385.6|18347.6|18383.92|18345.92|10
1617771510000|2021-04-07 04:58:30|18385.33|18347.33|18385.56|18347.56|18386.08|18348.08|18385.23|18347.23|10
1617771520000|2021-04-07 04:58:40|18385.9|18347.9|18383.66|18345.66|18385.9|18347.9|18383.5|18345.5|10
1617771530000|2021-04-07 04:58:50|18383.95|18345.95|18388.45|18350.45|18388.78|18350.78|18383.95|18345.95|9
1617771540000|2021-04-07 04:59:00|18388.95|18350.95|18389.66|18351.66|18390.16|18352.16|18388.95|18350.95|10
1617771550000|2021-04-07 04:59:10|18389.97|18351.97|18392.67|18354.67|18392.98|18354.98|18389.5|18351.5|10
1617771560000|2021-04-07 04:59:20|18392.93|18354.93|18392.7|18354.7|18393.29|18355.29|18392.69|18354.69|10
1617771570000|2021-04-07 04:59:30|18393.46|18355.46|18394.43|18356.43|18394.78|18356.78|18393.26|18355.26|10
1617771580000|2021-04-07 04:59:40|18394.82|18356.82|18396.92|18358.92|18396.92|18358.92|18393.95|18355.95|10
1617771590000|2021-04-07 04:59:50|18397.51|18359.51|18400.77|18362.77|18400.77|18362.77|18397.51|18359.51|10
1617771600000|2021-04-07 05:00:00|18403.85|18365.85|18406.96|18368.96|18406.96|18368.96|18403.85|18365.85|10
1617771610000|2021-04-07 05:00:10|18408.03|18370.03|18406.38|18368.38|18409.2|18371.2|18406.38|18368.38|10
1617771620000|2021-04-07 05:00:20|18409.01|18371.01|18413.46|18375.46|18413.46|18375.46|18408.95|18370.95|10
1617771630000|2021-04-07 05:00:30|18414.67|18376.67|18416.47|18378.47|18416.47|18378.47|18414.67|18376.67|10
1617771640000|2021-04-07 05:00:40|18416.14|18378.14|18421.2|18383.2|18421.2|18383.2|18416.14|18378.14|10
1617771650000|2021-04-07 05:00:50|18421.81|18383.81|18416.38|18378.38|18422.11|18384.11|18416.38|18378.38|10
1617771660000|2021-04-07 05:01:00|18416.35|18378.35|18414.03|18376.03|18417.04|18379.04|18411.68|18373.68|10
1617771670000|2021-04-07 05:01:10|18414.02|18376.02|18416.65|18378.65|18418.16|18380.16|18414.02|18376.02|10
1617771680000|2021-04-07 05:01:20|18413.37|18375.37|18412.35|18374.35|18413.82|18375.82|18411.32|18373.32|10
1617771690000|2021-04-07 05:01:30|18413.83|18375.83|18415.22|18377.22|18415.22|18377.22|18413.51|18375.51|10
1617771700000|2021-04-07 05:01:40|18414.75|18376.75|18411.79|18373.79|18415.6|18377.6|18411.3|18373.3|10
1617771710000|2021-04-07 05:01:50|18411.13|18373.13|18411.51|18373.51|18412.33|18374.33|18410.94|18372.94|10
1617771720000|2021-04-07 05:02:00|18411.27|18373.27|18421.62|18383.62|18421.62|18383.62|18411.27|18373.27|10
1617771730000|2021-04-07 05:02:10|18422.56|18384.56|18424.2|18386.2|18424.9|18386.9|18422.56|18384.56|10
1617771740000|2021-04-07 05:02:20|18424.31|18386.31|18425.18|18387.18|18425.79|18387.79|18424.31|18386.31|10
1617771750000|2021-04-07 05:02:30|18425.33|18387.33|18426.38|18388.38|18426.85|18388.85|18425.01|18387.01|10
1617771760000|2021-04-07 05:02:40|18425.49|18387.49|18426.02|18388.02|18427.79|18389.79|18425.49|18387.49|10
1617771770000|2021-04-07 05:02:50|18424.7|18386.7|18422.14|18384.14|18424.7|18386.7|18421.79|18383.79|10
1617771780000|2021-04-07 05:03:00|18421.56|18383.56|18420.06|18382.06|18421.56|18383.56|18419.86|18381.86|10
1617771790000|2021-04-07 05:03:10|18419.79|18381.79|18419.36|18381.36|18420.4|18382.4|18419.03|18381.03|10
1617771800000|2021-04-07 05:03:20|18419.54|18381.54|18418.34|18380.34|18419.88|18381.88|18418.34|18380.34|10
1617771810000|2021-04-07 05:03:30|18417.34|18379.34|18417.14|18379.14|18417.34|18379.34|18415.68|18377.68|10
1617771820000|2021-04-07 05:03:40|18417.5|18379.5|18416.52|18378.52|18417.5|18379.5|18415.95|18377.95|10
1617771830000|2021-04-07 05:03:50|18417.76|18379.76|18419.53|18381.53|18420.51|18382.51|18417.76|18379.76|10
1617771840000|2021-04-07 05:04:00|18419.09|18381.09|18418.7|18380.7|18419.71|18381.71|18418.7|18380.7|10
1617771850000|2021-04-07 05:04:10|18418.95|18380.95|18416.79|18378.79|18418.95|18380.95|18416.46|18378.46|10
1617771860000|2021-04-07 05:04:20|18416.6|18378.6|18415.22|18377.22|18416.6|18378.6|18414.66|18376.66|10
1617771870000|2021-04-07 05:04:30|18415.41|18377.41|18414.85|18376.85|18415.42|18377.42|18414.06|18376.06|10
1617771880000|2021-04-07 05:04:40|18413.83|18375.83|18412.03|18374.03|18414|18376|18412.03|18374.03|10
1617771890000|2021-04-07 05:04:50|18412.11|18374.11|18410.37|18372.37|18412.11|18374.11|18410.37|18372.37|10
1617771900000|2021-04-07 05:05:00|18410.48|18372.48|18411.41|18373.41|18411.41|18373.41|18410.44|18372.44|8
1617771910000|2021-04-07 05:05:10|18411.82|18373.82|18410.02|18372.02|18411.82|18373.82|18410.02|18372.02|10
1617771920000|2021-04-07 05:05:20|18410.53|18372.53|18409.4|18371.4|18410.53|18372.53|18408.94|18370.94|9
1617771930000|2021-04-07 05:05:30|18409.88|18371.88|18410.62|18372.62|18411.01|18373.01|18409.88|18371.88|9
1617771940000|2021-04-07 05:05:40|18409.98|18371.98|18410.62|18372.62|18410.95|18372.95|18409.98|18371.98|10
1617771950000|2021-04-07 05:05:50|18411.34|18373.34|18413.87|18375.87|18413.95|18375.95|18411.34|18373.34|10
1617771960000|2021-04-07 05:06:00|18414.36|18376.36|18415.71|18377.71|18415.71|18377.71|18413.72|18375.72|10
1617771970000|2021-04-07 05:06:10|18415.38|18377.38|18414.51|18376.51|18415.38|18377.38|18414.2|18376.2|9
1617771980000|2021-04-07 05:06:20|18414.29|18376.29|18414.43|18376.43|18414.55|18376.55|18412.6|18374.6|10
1617771990000|2021-04-07 05:06:30|18414.61|18376.61|18416.31|18378.31|18416.31|18378.31|18414.61|18376.61|10
1617772000000|2021-04-07 05:06:40|18416.01|18378.01|18417.04|18379.04|18417.04|18379.04|18415.83|18377.83|10
1617772010000|2021-04-07 05:06:50|18417.03|18379.03|18418.81|18380.81|18418.81|18380.81|18416.84|18378.84|10
1617772020000|2021-04-07 05:07:00|18418.83|18380.83|18420.67|18382.67|18420.82|18382.82|18418.83|18380.83|10
1617772030000|2021-04-07 05:07:10|18421.06|18383.06|18419.52|18381.52|18421.19|18383.19|18419.34|18381.34|10
1617772040000|2021-04-07 05:07:20|18419.41|18381.41|18421.51|18383.51|18421.51|18383.51|18419.41|18381.41|10
1617772050000|2021-04-07 05:07:30|18420.83|18382.83|18421.28|18383.28|18421.7|18383.7|18420.36|18382.36|10
1617772060000|2021-04-07 05:07:40|18420.76|18382.76|18421.06|18383.06|18421.78|18383.78|18419.85|18381.85|10
1617772070000|2021-04-07 05:07:50|18421.46|18383.46|18422.38|18384.38|18422.6|18384.6|18421.14|18383.14|10
1617772080000|2021-04-07 05:08:00|18423.24|18385.24|18419.49|18381.49|18423.24|18385.24|18419.49|18381.49|10
1617772090000|2021-04-07 05:08:10|18418.72|18380.72|18417.34|18379.34|18419.07|18381.07|18417.12|18379.12|10
1617772100000|2021-04-07 05:08:20|18417.19|18379.19|18415.56|18377.56|18417.38|18379.38|18415.56|18377.56|10
1617772110000|2021-04-07 05:08:30|18415.3|18377.3|18410.6|18372.6|18415.4|18377.4|18410.6|18372.6|10
1617772120000|2021-04-07 05:08:40|18410.15|18372.15|18407.45|18369.45|18410.15|18372.15|18407.45|18369.45|10
1617772130000|2021-04-07 05:08:50|18406.81|18368.81|18404.53|18366.53|18407|18369|18404.53|18366.53|10
1617772140000|2021-04-07 05:09:00|18404.59|18366.59|18398.9|18360.9|18404.59|18366.59|18398.7|18360.7|10
1617772150000|2021-04-07 05:09:10|18398.56|18360.56|18398.1|18360.1|18398.56|18360.56|18397.2|18359.2|10
1617772160000|2021-04-07 05:09:20|18397.64|18359.64|18395.88|18357.88|18397.64|18359.64|18395.12|18357.12|10
1617772170000|2021-04-07 05:09:30|18395.18|18357.18|18390.21|18352.21|18395.18|18357.18|18390.21|18352.21|10
1617772180000|2021-04-07 05:09:40|18390.5|18352.5|18387.31|18349.31|18390.5|18352.5|18387.3|18349.3|10
1617772190000|2021-04-07 05:09:50|18388.32|18350.32|18389.58|18351.58|18389.58|18351.58|18387.37|18349.37|10
1617772200000|2021-04-07 05:10:00|18389.65|18351.65|18389.85|18351.85|18390.99|18352.99|18389.65|18351.65|10
1617772210000|2021-04-07 05:10:10|18389.66|18351.66|18390.82|18352.82|18391.02|18353.02|18389.27|18351.27|10
1617772220000|2021-04-07 05:10:20|18391.12|18353.12|18394.55|18356.55|18394.55|18356.55|18390.94|18352.94|10
1617772230000|2021-04-07 05:10:30|18394.83|18356.83|18399.45|18361.45|18399.45|18361.45|18394.83|18356.83|10
1617772240000|2021-04-07 05:10:40|18399.54|18361.54|18407.59|18369.59|18407.59|18369.59|18399.54|18361.54|10
1617772250000|2021-04-07 05:10:50|18409.5|18371.5|18418.12|18380.12|18418.12|18380.12|18409.5|18371.5|10
1617772260000|2021-04-07 05:11:00|18419.35|18381.35|18421.13|18383.13|18421.21|18383.21|18419.35|18381.35|10
1617772270000|2021-04-07 05:11:10|18421.95|18383.95|18422.49|18384.49|18423.16|18385.16|18421.95|18383.95|9
1617772280000|2021-04-07 05:11:20|18422.34|18384.34|18418.32|18380.32|18422.34|18384.34|18418.32|18380.32|10
1617772290000|2021-04-07 05:11:30|18417.54|18379.54|18417.44|18379.44|18417.64|18379.64|18416.64|18378.64|10
1617772300000|2021-04-07 05:11:40|18417.79|18379.79|18416.77|18378.77|18418.46|18380.46|18415.6|18377.6|10
1617772310000|2021-04-07 05:11:50|18416.76|18378.76|18414.87|18376.87|18417.32|18379.32|18414.87|18376.87|10
1617772320000|2021-04-07 05:12:00|18414.4|18376.4|18414.08|18376.08|18414.4|18376.4|18413.49|18375.49|10
1617772330000|2021-04-07 05:12:10|18414.07|18376.07|18411.29|18373.29|18414.07|18376.07|18411.25|18373.25|10
1617772340000|2021-04-07 05:12:20|18411.83|18373.83|18414.25|18376.25|18414.25|18376.25|18411.83|18373.83|10
1617772350000|2021-04-07 05:12:30|18414.17|18376.17|18417.09|18379.09|18417.55|18379.55|18414.17|18376.17|10
1617772360000|2021-04-07 05:12:40|18417.5|18379.5|18419.31|18381.31|18419.86|18381.86|18417.5|18379.5|10
1617772370000|2021-04-07 05:12:50|18420.49|18382.49|18420.86|18382.86|18421.28|18383.28|18419.5|18381.5|10
1617772380000|2021-04-07 05:13:00|18420.94|18382.94|18420.77|18382.77|18420.94|18382.94|18420.03|18382.03|10
1617772390000|2021-04-07 05:13:10|18421.98|18383.98|18423.43|18385.43|18423.43|18385.43|18421.96|18383.96|10
1617772400000|2021-04-07 05:13:20|18423.04|18385.04|18423.21|18385.21|18423.25|18385.25|18422.2|18384.2|10
1617772410000|2021-04-07 05:13:30|18423.32|18385.32|18424.87|18386.87|18425.92|18387.92|18423.32|18385.32|10
1617772420000|2021-04-07 05:13:40|18425.71|18387.71|18428.42|18390.42|18428.61|18390.61|18425.71|18387.71|10
1617772430000|2021-04-07 05:13:50|18428.28|18390.28|18428.32|18390.32|18428.48|18390.48|18428.08|18390.08|9
1617772440000|2021-04-07 05:14:00|18428.28|18390.28|18425.7|18387.7|18428.28|18390.28|18425.7|18387.7|10
1617772450000|2021-04-07 05:14:10|18425.56|18387.56|18425.79|18387.79|18425.79|18387.79|18425.51|18387.51|10
1617772460000|2021-04-07 05:14:20|18425.48|18387.48|18428.28|18390.28|18428.28|18390.28|18425.48|18387.48|9
1617772470000|2021-04-07 05:14:30|18428.86|18390.86|18430.22|18392.22|18430.22|18392.22|18428.86|18390.86|10
1617772480000|2021-04-07 05:14:40|18430.68|18392.68|18430.84|18392.84|18431.7|18393.7|18430.58|18392.58|9
1617772490000|2021-04-07 05:14:50|18431.4|18393.4|18428.9|18390.9|18431.4|18393.4|18427.95|18389.95|10
1617772500000|2021-04-07 05:15:00|18428.55|18390.55|18428.45|18390.45|18429.1|18391.1|18427.66|18389.66|10
1617772510000|2021-04-07 05:15:10|18431.36|18393.36|18432.58|18394.58|18432.58|18394.58|18430.88|18392.88|10
1617772520000|2021-04-07 05:15:20|18432.79|18394.79|18435.61|18397.61|18435.61|18397.61|18432.79|18394.79|10
1617772530000|2021-04-07 05:15:30|18438.27|18400.27|18442.39|18404.39|18442.39|18404.39|18438.27|18400.27|10
1617772540000|2021-04-07 05:15:40|18442.71|18404.71|18443.92|18405.92|18444.51|18406.51|18442.71|18404.71|10
1617772550000|2021-04-07 05:15:50|18443.59|18405.59|18444.49|18406.49|18444.49|18406.49|18443.39|18405.39|10
1617772560000|2021-04-07 05:16:00|18445.81|18407.81|18447.24|18409.24|18447.39|18409.39|18445.27|18407.27|10
1617772570000|2021-04-07 05:16:10|18447.81|18409.81|18450.52|18412.52|18450.52|18412.52|18447.1|18409.1|10
1617772580000|2021-04-07 05:16:20|18451.46|18413.46|18452.68|18414.68|18452.82|18414.82|18450.52|18412.52|10
1617772590000|2021-04-07 05:16:30|18452.8|18414.8|18457.65|18419.65|18457.65|18419.65|18452.8|18414.8|10
1617772600000|2021-04-07 05:16:40|18457.46|18419.46|18456.93|18418.93|18459.52|18421.52|18456.93|18418.93|10
1617772610000|2021-04-07 05:16:50|18456.45|18418.45|18456.63|18418.63|18457.32|18419.32|18455.69|18417.69|10
1617772620000|2021-04-07 05:17:00|18456.49|18418.49|18457.25|18419.25|18457.4|18419.4|18455.72|18417.72|10
1617772630000|2021-04-07 05:17:10|18456.75|18418.75|18458.31|18420.31|18458.31|18420.31|18456.33|18418.33|10
1617772640000|2021-04-07 05:17:20|18458.45|18420.45|18462.78|18424.78|18462.78|18424.78|18457.98|18419.98|10
1617772650000|2021-04-07 05:17:30|18463.27|18425.27|18463.55|18425.55|18464.01|18426.01|18463.07|18425.07|10
1617772660000|2021-04-07 05:17:40|18462.98|18424.98|18460.86|18422.86|18463.63|18425.63|18460.86|18422.86|10
1617772670000|2021-04-07 05:17:50|18460.05|18422.05|18453.32|18415.32|18460.05|18422.05|18453.32|18415.32|10
1617772680000|2021-04-07 05:18:00|18453.23|18415.23|18453.81|18415.81|18455.78|18417.78|18453.23|18415.23|10
1617772690000|2021-04-07 05:18:10|18454.86|18416.86|18451.89|18413.89|18454.86|18416.86|18451.88|18413.88|10
1617772700000|2021-04-07 05:18:20|18451.65|18413.65|18447.25|18409.25|18452.06|18414.06|18446.54|18408.54|10
1617772710000|2021-04-07 05:18:30|18444.99|18406.99|18436.85|18398.85|18444.99|18406.99|18436.73|18398.73|10
1617772720000|2021-04-07 05:18:40|18437.13|18399.13|18435.72|18397.72|18437.13|18399.13|18435.72|18397.72|10
1617772730000|2021-04-07 05:18:50|18435.4|18397.4|18431.05|18393.05|18435.4|18397.4|18431.05|18393.05|10
1617772740000|2021-04-07 05:19:00|18430.18|18392.18|18429.01|18391.01|18430.6|18392.6|18429.01|18391.01|9
1617772750000|2021-04-07 05:19:10|18429.13|18391.13|18429.23|18391.23|18429.63|18391.63|18428.25|18390.25|10
1617772760000|2021-04-07 05:19:20|18428.29|18390.29|18429.08|18391.08|18430.06|18392.06|18428.29|18390.29|10
1617772770000|2021-04-07 05:19:30|18429.03|18391.03|18418.21|18380.21|18429.03|18391.03|18418.21|18380.21|10
1617772780000|2021-04-07 05:19:40|18417.92|18379.92|18413.56|18375.56|18417.92|18379.92|18413.4|18375.4|10
1617772790000|2021-04-07 05:19:50|18412.64|18374.64|18406.68|18368.68|18412.64|18374.64|18406.68|18368.68|10
1617772800000|2021-04-07 05:20:00|18405.57|18367.57|18402.32|18364.32|18406.08|18368.08|18402.32|18364.32|10
1617772810000|2021-04-07 05:20:10|18403.78|18365.78|18397.78|18359.78|18403.78|18365.78|18397.41|18359.41|10
1617772820000|2021-04-07 05:20:20|18398.08|18360.08|18399.55|18361.55|18399.55|18361.55|18397.93|18359.93|10
1617772830000|2021-04-07 05:20:30|18401.24|18363.24|18401.12|18363.12|18401.3|18363.3|18400.51|18362.51|10
1617772840000|2021-04-07 05:20:40|18401.96|18363.96|18403.44|18365.44|18403.89|18365.89|18401.67|18363.67|10
1617772850000|2021-04-07 05:20:50|18403.78|18365.78|18403.98|18365.98|18404.32|18366.32|18403.54|18365.54|9
1617772860000|2021-04-07 05:21:00|18404.3|18366.3|18406.17|18368.17|18406.89|18368.89|18404.06|18366.06|10
1617772870000|2021-04-07 05:21:10|18407.17|18369.17|18407.5|18369.5|18408.06|18370.06|18407.17|18369.17|10
1617772880000|2021-04-07 05:21:20|18407.59|18369.59|18411.76|18373.76|18411.76|18373.76|18407.59|18369.59|10
1617772890000|2021-04-07 05:21:30|18412.66|18374.66|18413.18|18375.18|18413.18|18375.18|18412.65|18374.65|10
1617772900000|2021-04-07 05:21:40|18412.65|18374.65|18413.16|18375.16|18413.16|18375.16|18412.08|18374.08|10
1617772910000|2021-04-07 05:21:50|18413.32|18375.32|18415.4|18377.4|18415.4|18377.4|18412.98|18374.98|10
1617772920000|2021-04-07 05:22:00|18415.63|18377.63|18411.66|18373.66|18415.63|18377.63|18411.66|18373.66|10
1617772930000|2021-04-07 05:22:10|18410.52|18372.52|18408.79|18370.79|18410.52|18372.52|18408.73|18370.73|10
1617772940000|2021-04-07 05:22:20|18408.85|18370.85|18405.33|18367.33|18408.85|18370.85|18405.33|18367.33|10
1617772950000|2021-04-07 05:22:30|18403.6|18365.6|18393.44|18355.44|18404|18366|18393.44|18355.44|10
1617772960000|2021-04-07 05:22:40|18392.98|18354.98|18383.88|18345.88|18392.98|18354.98|18383.68|18345.68|10
1617772970000|2021-04-07 05:22:50|18383.11|18345.11|18379.98|18341.98|18383.11|18345.11|18379.98|18341.98|10
1617772980000|2021-04-07 05:23:00|18378.12|18340.12|18379.72|18341.72|18380.47|18342.47|18376.94|18338.94|10
1617772990000|2021-04-07 05:23:10|18380.07|18342.07|18379.81|18341.81|18380.72|18342.72|18379.5|18341.5|10
1617773000000|2021-04-07 05:23:20|18379.72|18341.72|18380.78|18342.78|18381.29|18343.29|18379.72|18341.72|10
1617773010000|2021-04-07 05:23:30|18379.87|18341.87|18377.92|18339.92|18379.87|18341.87|18377.83|18339.83|10
1617773020000|2021-04-07 05:23:40|18377.82|18339.82|18373.24|18335.24|18377.82|18339.82|18373.24|18335.24|10
1617773030000|2021-04-07 05:23:50|18373.16|18335.16|18372.6|18334.6|18373.72|18335.72|18372.6|18334.6|10
1617773040000|2021-04-07 05:24:00|18369.86|18331.86|18369.41|18331.41|18369.86|18331.86|18368.64|18330.64|9
1617773050000|2021-04-07 05:24:10|18370.32|18332.32|18367.38|18329.38|18370.32|18332.32|18367.38|18329.38|10
1617773060000|2021-04-07 05:24:20|18366.53|18328.53|18362.7|18324.7|18366.53|18328.53|18362.7|18324.7|10
1617773070000|2021-04-07 05:24:30|18363.2|18325.2|18361.65|18323.65|18363.2|18325.2|18360.98|18322.98|10
1617773080000|2021-04-07 05:24:40|18361.71|18323.71|18362.83|18324.83|18362.83|18324.83|18360.88|18322.88|10
1617773090000|2021-04-07 05:24:50|18363.49|18325.49|18372.24|18334.24|18372.24|18334.24|18363.49|18325.49|10
1617773100000|2021-04-07 05:25:00|18373.35|18335.35|18376.12|18338.12|18377.57|18339.57|18373.35|18335.35|10
1617773110000|2021-04-07 05:25:10|18376.09|18338.09|18372.95|18334.95|18376.09|18338.09|18372.58|18334.58|10
1617773120000|2021-04-07 05:25:20|18372.14|18334.14|18362.21|18324.21|18372.14|18334.14|18362.21|18324.21|10
1617773130000|2021-04-07 05:25:30|18361.93|18323.93|18357.13|18319.13|18361.93|18323.93|18357.05|18319.05|10
1617773140000|2021-04-07 05:25:40|18357.18|18319.18|18355.33|18317.33|18357.18|18319.18|18355.28|18317.28|10
1617773150000|2021-04-07 05:25:50|18355.02|18317.02|18356.64|18318.64|18356.64|18318.64|18354.82|18316.82|10
1617773160000|2021-04-07 05:26:00|18357.54|18319.54|18358.28|18320.28|18358.48|18320.48|18357.5|18319.5|10
1617773170000|2021-04-07 05:26:10|18359.25|18321.25|18360.9|18322.9|18360.9|18322.9|18358.79|18320.79|10
1617773180000|2021-04-07 05:26:20|18361.12|18323.12|18357.16|18319.16|18361.12|18323.12|18357.16|18319.16|10
1617773190000|2021-04-07 05:26:30|18358.44|18320.44|18357.49|18319.49|18358.86|18320.86|18356.93|18318.93|9
1617773200000|2021-04-07 05:26:40|18357.48|18319.48|18360.73|18322.73|18360.73|18322.73|18357.28|18319.28|10
1617773210000|2021-04-07 05:26:50|18360.62|18322.62|18364.58|18326.58|18364.58|18326.58|18360.62|18322.62|10
1617773220000|2021-04-07 05:27:00|18364.86|18326.86|18370.64|18332.64|18370.64|18332.64|18364.86|18326.86|10
1617773230000|2021-04-07 05:27:10|18370.65|18332.65|18377.12|18339.12|18377.12|18339.12|18370.65|18332.65|10
1617773240000|2021-04-07 05:27:20|18377.56|18339.56|18387.28|18349.28|18387.86|18349.86|18377.56|18339.56|10
1617773250000|2021-04-07 05:27:30|18388.85|18350.85|18387.99|18349.99|18390.04|18352.04|18387.99|18349.99|10
1617773260000|2021-04-07 05:27:40|18387.58|18349.58|18391.96|18353.96|18391.96|18353.96|18387.01|18349.01|10
1617773270000|2021-04-07 05:27:50|18391.86|18353.86|18394.58|18356.58|18394.58|18356.58|18391.86|18353.86|10
1617773280000|2021-04-07 05:28:00|18394.65|18356.65|18392.57|18354.57|18395.28|18357.28|18392.48|18354.48|10
1617773290000|2021-04-07 05:28:10|18393.03|18355.03|18394|18356|18394|18356|18392.59|18354.59|10
1617773300000|2021-04-07 05:28:20|18393.06|18355.06|18394.6|18356.6|18394.78|18356.78|18392.52|18354.52|10
1617773310000|2021-04-07 05:28:30|18394.29|18356.29|18396.82|18358.82|18397.18|18359.18|18394.29|18356.29|10
1617773320000|2021-04-07 05:28:40|18396.93|18358.93|18398.24|18360.24|18399.17|18361.17|18396.87|18358.87|10
1617773330000|2021-04-07 05:28:50|18398.82|18360.82|18396.49|18358.49|18398.82|18360.82|18395.75|18357.75|9
1617773340000|2021-04-07 05:29:00|18396.56|18358.56|18392.6|18354.6|18396.56|18358.56|18390.91|18352.91|10
1617773350000|2021-04-07 05:29:10|18392.1|18354.1|18390.43|18352.43|18392.1|18354.1|18390.01|18352.01|10
1617773360000|2021-04-07 05:29:20|18389.65|18351.65|18384.2|18346.2|18389.65|18351.65|18384.2|18346.2|10
1617773370000|2021-04-07 05:29:30|18383.6|18345.6|18380.9|18342.9|18383.6|18345.6|18380.53|18342.53|10
1617773380000|2021-04-07 05:29:40|18380.05|18342.05|18379.12|18341.12|18381.61|18343.61|18378.97|18340.97|10
1617773390000|2021-04-07 05:29:50|18379|18341|18379.38|18341.38|18379.72|18341.72|18379|18341|10
1617773400000|2021-04-07 05:30:00|18379.39|18341.39|18375.69|18337.69|18379.39|18341.39|18375.03|18337.03|10
1617773410000|2021-04-07 05:30:10|18375.44|18337.44|18374.75|18336.75|18375.44|18337.44|18374.24|18336.24|10
1617773420000|2021-04-07 05:30:20|18374.44|18336.44|18376.4|18338.4|18376.49|18338.49|18374|18336|10
1617773430000|2021-04-07 05:30:30|18376.56|18338.56|18373.97|18335.97|18377.47|18339.47|18373.97|18335.97|10
1617773440000|2021-04-07 05:30:40|18374.13|18336.13|18371.26|18333.26|18375.26|18337.26|18371.26|18333.26|10
1617773450000|2021-04-07 05:30:50|18369.65|18331.65|18365.71|18327.71|18369.65|18331.65|18365.28|18327.28|10
1617773460000|2021-04-07 05:31:00|18365.17|18327.17|18360.9|18322.9|18365.17|18327.17|18360.75|18322.75|10
1617773470000|2021-04-07 05:31:10|18360.86|18322.86|18357.48|18319.48|18360.86|18322.86|18357.06|18319.06|10
1617773480000|2021-04-07 05:31:20|18356.78|18318.78|18354.92|18316.92|18356.89|18318.89|18354.7|18316.7|10
1617773490000|2021-04-07 05:31:30|18354.68|18316.68|18350.35|18312.35|18354.68|18316.68|18349.45|18311.45|10
1617773500000|2021-04-07 05:31:40|18349.09|18311.09|18347.05|18309.05|18349.09|18311.09|18346.58|18308.58|10
1617773510000|2021-04-07 05:31:50|18348.12|18310.12|18343.64|18305.64|18348.12|18310.12|18343.44|18305.44|10
1617773520000|2021-04-07 05:32:00|18343.66|18305.66|18344.91|18306.91|18346.44|18308.44|18343|18305|10
1617773530000|2021-04-07 05:32:10|18344.81|18306.81|18348.71|18310.71|18348.75|18310.75|18344.81|18306.81|10
1617773540000|2021-04-07 05:32:20|18349.04|18311.04|18353.38|18315.38|18353.71|18315.71|18348.52|18310.52|10
1617773550000|2021-04-07 05:32:30|18352.84|18314.84|18353.26|18315.26|18355.64|18317.64|18352.84|18314.84|10
1617773560000|2021-04-07 05:32:40|18354.68|18316.68|18358.79|18320.79|18358.87|18320.87|18354.68|18316.68|10
1617773570000|2021-04-07 05:32:50|18358.72|18320.72|18359.02|18321.02|18359.13|18321.13|18357.49|18319.49|10
1617773580000|2021-04-07 05:33:00|18356.78|18318.78|18357.79|18319.79|18359.23|18321.23|18356.78|18318.78|9
1617773590000|2021-04-07 05:33:10|18355.76|18317.76|18356.18|18318.18|18356.38|18318.38|18354.59|18316.59|10
1617773600000|2021-04-07 05:33:20|18355.45|18317.45|18355.61|18317.61|18355.69|18317.69|18354.5|18316.5|10
1617773610000|2021-04-07 05:33:30|18355.37|18317.37|18360.67|18322.67|18360.67|18322.67|18355.37|18317.37|10
1617773620000|2021-04-07 05:33:40|18361.83|18323.83|18366.47|18328.47|18366.68|18328.68|18361.83|18323.83|9
1617773630000|2021-04-07 05:33:50|18365.57|18327.57|18364.51|18326.51|18365.68|18327.68|18363.39|18325.39|10
1617773640000|2021-04-07 05:34:00|18363.67|18325.67|18364.41|18326.41|18364.65|18326.65|18363.1|18325.1|10
1617773650000|2021-04-07 05:34:10|18364.04|18326.04|18363.87|18325.87|18364.27|18326.27|18363.4|18325.4|10
1617773660000|2021-04-07 05:34:20|18363.8|18325.8|18359.1|18321.1|18363.8|18325.8|18359.1|18321.1|10
1617773670000|2021-04-07 05:34:30|18359.29|18321.29|18351.72|18313.72|18359.29|18321.29|18351.72|18313.72|10
1617773680000|2021-04-07 05:34:40|18351.28|18313.28|18350.14|18312.14|18351.58|18313.58|18350.12|18312.12|10
1617773690000|2021-04-07 05:34:50|18348.32|18310.32|18339.82|18301.82|18348.32|18310.32|18339.82|18301.82|10
1617773700000|2021-04-07 05:35:00|18339.81|18301.81|18331.03|18293.03|18339.81|18301.81|18331.03|18293.03|10
1617773710000|2021-04-07 05:35:10|18330.47|18292.47|18321.35|18283.35|18330.47|18292.47|18321.35|18283.35|10
1617773720000|2021-04-07 05:35:20|18322.1|18284.1|18314.54|18276.54|18322.1|18284.1|18314.54|18276.54|10
1617773730000|2021-04-07 05:35:30|18312.78|18274.78|18303.97|18265.97|18312.78|18274.78|18303.97|18265.97|10
1617773740000|2021-04-07 05:35:40|18305.11|18267.11|18298.78|18260.78|18305.11|18267.11|18298.78|18260.78|10
1617773750000|2021-04-07 05:35:50|18297.05|18259.05|18289.48|18251.48|18297.05|18259.05|18289.48|18251.48|10
1617773760000|2021-04-07 05:36:00|18290.14|18252.14|18289.92|18251.92|18290.14|18252.14|18288.33|18250.33|10
1617773770000|2021-04-07 05:36:10|18289.72|18251.72|18299.11|18261.11|18299.11|18261.11|18289.72|18251.72|10
1617773780000|2021-04-07 05:36:20|18298.21|18260.21|18301.84|18263.84|18301.84|18263.84|18297.38|18259.38|10
1617773790000|2021-04-07 05:36:30|18301.72|18263.72|18307.64|18269.64|18307.64|18269.64|18301.72|18263.72|9
1617773800000|2021-04-07 05:36:40|18307.69|18269.69|18313.84|18275.84|18313.84|18275.84|18307.69|18269.69|10
1617773810000|2021-04-07 05:36:50|18314.3|18276.3|18317.91|18279.91|18317.91|18279.91|18314.3|18276.3|10
1617773820000|2021-04-07 05:37:00|18318.08|18280.08|18324.75|18286.75|18324.75|18286.75|18318.08|18280.08|10
1617773830000|2021-04-07 05:37:10|18324.6|18286.6|18327.35|18289.35|18327.37|18289.37|18324.6|18286.6|10
1617773840000|2021-04-07 05:37:20|18327.66|18289.66|18335.77|18297.77|18335.77|18297.77|18327.66|18289.66|10
1617773850000|2021-04-07 05:37:30|18337.1|18299.1|18340.23|18302.23|18340.23|18302.23|18336.84|18298.84|10
1617773860000|2021-04-07 05:37:40|18340.63|18302.63|18345.35|18307.35|18345.35|18307.35|18340.63|18302.63|10
1617773870000|2021-04-07 05:37:50|18345.38|18307.38|18355.47|18317.47|18355.47|18317.47|18345.38|18307.38|10
1617773880000|2021-04-07 05:38:00|18356.19|18318.19|18358.17|18320.17|18358.17|18320.17|18356.03|18318.03|10
1617773890000|2021-04-07 05:38:10|18358.58|18320.58|18365.2|18327.2|18365.2|18327.2|18358.22|18320.22|9
1617773900000|2021-04-07 05:38:20|18365.78|18327.78|18369.65|18331.65|18370.63|18332.63|18365.78|18327.78|9
1617773910000|2021-04-07 05:38:30|18369.35|18331.35|18370.31|18332.31|18370.31|18332.31|18368.49|18330.49|10
1617773920000|2021-04-07 05:38:40|18374.52|18336.52|18376|18338|18376.38|18338.38|18374.52|18336.52|9
1617773930000|2021-04-07 05:38:50|18376.53|18338.53|18376.23|18338.23|18376.53|18338.53|18375.62|18337.62|9
1617773940000|2021-04-07 05:39:00|18376.07|18338.07|18369.07|18331.07|18376.07|18338.07|18369.07|18331.07|10
1617773950000|2021-04-07 05:39:10|18366.94|18328.94|18359.62|18321.62|18366.94|18328.94|18359.62|18321.62|10
1617773960000|2021-04-07 05:39:20|18359.4|18321.4|18357.06|18319.06|18360.74|18322.74|18356.89|18318.89|10
1617773970000|2021-04-07 05:39:30|18357.22|18319.22|18357.19|18319.19|18358.63|18320.63|18357.06|18319.06|9
1617773980000|2021-04-07 05:39:40|18357.08|18319.08|18356.44|18318.44|18358.43|18320.43|18356.44|18318.44|10
1617773990000|2021-04-07 05:39:50|18355.9|18317.9|18350.68|18312.68|18355.9|18317.9|18350.68|18312.68|10
1617774000000|2021-04-07 05:40:00|18351.23|18313.23|18347.4|18309.4|18351.92|18313.92|18347.18|18309.18|10
1617774010000|2021-04-07 05:40:10|18346.45|18308.45|18347.35|18309.35|18347.35|18309.35|18345.13|18307.13|10
1617774020000|2021-04-07 05:40:20|18346.26|18308.26|18346.39|18308.39|18346.39|18308.39|18344.74|18306.74|10
1617774030000|2021-04-07 05:40:30|18344.87|18306.87|18346.82|18308.82|18346.82|18308.82|18344.13|18306.13|10
1617774040000|2021-04-07 05:40:40|18347.35|18309.35|18354.67|18316.67|18354.67|18316.67|18347.35|18309.35|10
1617774050000|2021-04-07 05:40:50|18354.48|18316.48|18357.49|18319.49|18357.78|18319.78|18354.38|18316.38|10
1617774060000|2021-04-07 05:41:00|18358.95|18320.95|18366.42|18328.42|18367.08|18329.08|18358.95|18320.95|10
1617774070000|2021-04-07 05:41:10|18366.13|18328.13|18370.38|18332.38|18370.38|18332.38|18366.13|18328.13|10
1617774080000|2021-04-07 05:41:20|18373.29|18335.29|18379.25|18341.25|18379.25|18341.25|18373.29|18335.29|10
1617774090000|2021-04-07 05:41:30|18379.66|18341.66|18388.09|18350.09|18388.09|18350.09|18379.29|18341.29|10
1617774100000|2021-04-07 05:41:40|18388.34|18350.34|18399.23|18361.23|18399.23|18361.23|18388.25|18350.25|10
1617774110000|2021-04-07 05:41:50|18399.43|18361.43|18401.7|18363.7|18401.7|18363.7|18398.38|18360.38|10
1617774120000|2021-04-07 05:42:00|18401.42|18363.42|18403.21|18365.21|18403.75|18365.75|18401.42|18363.42|10
1617774130000|2021-04-07 05:42:10|18403.23|18365.23|18419.56|18381.56|18419.56|18381.56|18403.23|18365.23|10
1617774140000|2021-04-07 05:42:20|18419.38|18381.38|18423.38|18385.38|18423.76|18385.76|18419.38|18381.38|10
1617774150000|2021-04-07 05:42:30|18423.19|18385.19|18429.54|18391.54|18429.87|18391.87|18423.19|18385.19|10
1617774160000|2021-04-07 05:42:40|18429.79|18391.79|18435.72|18397.72|18435.72|18397.72|18429.79|18391.79|10
1617774170000|2021-04-07 05:42:50|18436.34|18398.34|18440.38|18402.38|18440.38|18402.38|18436.34|18398.34|10
1617774180000|2021-04-07 05:43:00|18438.82|18400.82|18440.4|18402.4|18441.06|18403.06|18438.82|18400.82|10
1617774190000|2021-04-07 05:43:10|18440.89|18402.89|18444.22|18406.22|18444.66|18406.66|18440.89|18402.89|10
1617774200000|2021-04-07 05:43:20|18444.92|18406.92|18449.26|18411.26|18449.83|18411.83|18444.92|18406.92|10
1617774210000|2021-04-07 05:43:30|18451.53|18413.53|18462.9|18424.9|18462.9|18424.9|18450.8|18412.8|10
1617774220000|2021-04-07 05:43:40|18464.6|18426.6|18467.91|18429.91|18469.19|18431.19|18464.6|18426.6|10
1617774230000|2021-04-07 05:43:50|18469.12|18431.12|18473.88|18435.88|18473.88|18435.88|18468.92|18430.92|10
1617774240000|2021-04-07 05:44:00|18471.7|18433.7|18471.25|18433.25|18473.18|18435.18|18470.37|18432.37|10
1617774250000|2021-04-07 05:44:10|18470.5|18432.5|18469.47|18431.47|18470.5|18432.5|18468.53|18430.53|10
1617774260000|2021-04-07 05:44:20|18470.64|18432.64|18470.27|18432.27|18470.64|18432.64|18468.1|18430.1|10
1617774270000|2021-04-07 05:44:30|18470.3|18432.3|18469.74|18431.74|18470.92|18432.92|18469.71|18431.71|10
1617774280000|2021-04-07 05:44:40|18469.72|18431.72|18475.76|18437.76|18476.08|18438.08|18469.72|18431.72|10
1617774290000|2021-04-07 05:44:50|18474.97|18436.97|18474.91|18436.91|18476.07|18438.07|18474.34|18436.34|9
1617774300000|2021-04-07 05:45:00|18475.22|18437.22|18477.52|18439.52|18477.55|18439.55|18475.22|18437.22|10
1617774310000|2021-04-07 05:45:10|18478.73|18440.73|18480.23|18442.23|18480.23|18442.23|18478.61|18440.61|10
1617774320000|2021-04-07 05:45:20|18481.71|18443.71|18485.12|18447.12|18486.96|18448.96|18481.71|18443.71|10
1617774330000|2021-04-07 05:45:30|18487.3|18449.3|18489.04|18451.04|18489.04|18451.04|18486.92|18448.92|10
1617774340000|2021-04-07 05:45:40|18490.01|18452.01|18493.6|18455.6|18493.6|18455.6|18488.65|18450.65|10
1617774350000|2021-04-07 05:45:50|18493.36|18455.36|18499.31|18461.31|18499.31|18461.31|18493.2|18455.2|10
1617774360000|2021-04-07 05:46:00|18499.46|18461.46|18501.36|18463.36|18502.83|18464.83|18499.46|18461.46|10
1617774370000|2021-04-07 05:46:10|18501.28|18463.28|18504.96|18466.96|18505.61|18467.61|18501.28|18463.28|9
1617774380000|2021-04-07 05:46:20|18505.98|18467.98|18510.87|18472.87|18510.87|18472.87|18505.98|18467.98|10
1617774390000|2021-04-07 05:46:30|18511.86|18473.86|18516.37|18478.37|18517.29|18479.29|18511.86|18473.86|10
1617774400000|2021-04-07 05:46:40|18515.56|18477.56|18515.56|18477.56|18516.92|18478.92|18515.19|18477.19|10
1617774410000|2021-04-07 05:46:50|18514.56|18476.56|18510.5|18472.5|18514.56|18476.56|18510.5|18472.5|10
1617774420000|2021-04-07 05:47:00|18510.08|18472.08|18502.46|18464.46|18510.19|18472.19|18502.46|18464.46|10
1617774430000|2021-04-07 05:47:10|18502.22|18464.22|18497.65|18459.65|18502.4|18464.4|18497.65|18459.65|10
1617774440000|2021-04-07 05:47:20|18497.75|18459.75|18495.94|18457.94|18497.78|18459.78|18495.94|18457.94|10
1617774450000|2021-04-07 05:47:30|18494.71|18456.71|18497.41|18459.41|18497.41|18459.41|18493.8|18455.8|10
1617774460000|2021-04-07 05:47:40|18497.72|18459.72|18504.42|18466.42|18504.42|18466.42|18497.44|18459.44|10
1617774470000|2021-04-07 05:47:50|18504.95|18466.95|18511.91|18473.91|18511.91|18473.91|18504.57|18466.57|10
1617774480000|2021-04-07 05:48:00|18511.58|18473.58|18513.81|18475.81|18513.81|18475.81|18511.04|18473.04|10
1617774490000|2021-04-07 05:48:10|18512.71|18474.71|18515.25|18477.25|18515.25|18477.25|18511.73|18473.73|10
1617774500000|2021-04-07 05:48:20|18516.98|18478.98|18512.99|18474.99|18516.98|18478.98|18512.99|18474.99|10
1617774510000|2021-04-07 05:48:30|18512.06|18474.06|18503.83|18465.83|18512.06|18474.06|18503.25|18465.25|10
1617774520000|2021-04-07 05:48:40|18503.22|18465.22|18499.67|18461.67|18503.22|18465.22|18499.62|18461.62|10
1617774530000|2021-04-07 05:48:50|18499.58|18461.58|18499.43|18461.43|18499.93|18461.93|18498.01|18460.01|10
1617774540000|2021-04-07 05:49:00|18499.4|18461.4|18495.75|18457.75|18500.07|18462.07|18495.75|18457.75|10
1617774550000|2021-04-07 05:49:10|18494.82|18456.82|18494.24|18456.24|18495.78|18457.78|18493.7|18455.7|10
1617774560000|2021-04-07 05:49:20|18493.54|18455.54|18490.14|18452.14|18493.54|18455.54|18490.14|18452.14|10
1617774570000|2021-04-07 05:49:30|18490.1|18452.1|18484.81|18446.81|18490.1|18452.1|18484.81|18446.81|10
1617774580000|2021-04-07 05:49:40|18484.67|18446.67|18479.81|18441.81|18484.67|18446.67|18479.81|18441.81|10
1617774590000|2021-04-07 05:49:50|18479.11|18441.11|18486.56|18448.56|18486.56|18448.56|18476.44|18438.44|10
1617774600000|2021-04-07 05:50:00|18487.89|18449.89|18489.35|18451.35|18491.77|18453.77|18487.87|18449.87|10
1617774610000|2021-04-07 05:50:10|18488.56|18450.56|18501.22|18463.22|18501.22|18463.22|18487.76|18449.76|10
1617774620000|2021-04-07 05:50:20|18502.25|18464.25|18503.96|18465.96|18504.46|18466.46|18502.25|18464.25|10
1617774630000|2021-04-07 05:50:30|18504.83|18466.83|18503.33|18465.33|18505.14|18467.14|18503.33|18465.33|10
1617774640000|2021-04-07 05:50:40|18502.95|18464.95|18502.23|18464.23|18503.22|18465.22|18501.37|18463.37|10
1617774650000|2021-04-07 05:50:50|18502.59|18464.59|18506.53|18468.53|18508.39|18470.39|18502.37|18464.37|10
1617774660000|2021-04-07 05:51:00|18506.56|18468.56|18508.61|18470.61|18508.63|18470.63|18506.13|18468.13|10
1617774670000|2021-04-07 05:51:10|18509.48|18471.48|18511.58|18473.58|18511.62|18473.62|18509.17|18471.17|10
1617774680000|2021-04-07 05:51:20|18512.44|18474.44|18512.07|18474.07|18512.94|18474.94|18508.4|18470.4|10
1617774690000|2021-04-07 05:51:30|18511.29|18473.29|18512.74|18474.74|18512.95|18474.95|18511.05|18473.05|10
1617774700000|2021-04-07 05:51:40|18513.08|18475.08|18509.79|18471.79|18513.08|18475.08|18509.79|18471.79|10
1617774710000|2021-04-07 05:51:50|18510.21|18472.21|18505.54|18467.54|18510.27|18472.27|18505.54|18467.54|10
1617774720000|2021-04-07 05:52:00|18504.43|18466.43|18498.48|18460.48|18505.12|18467.12|18498.48|18460.48|10
1617774730000|2021-04-07 05:52:10|18499.94|18461.94|18497.13|18459.13|18499.94|18461.94|18497.13|18459.13|10
1617774740000|2021-04-07 05:52:20|18497.49|18459.49|18496.76|18458.76|18498.33|18460.33|18496.76|18458.76|9
1617774750000|2021-04-07 05:52:30|18497|18459|18495.9|18457.9|18497|18459|18494.78|18456.78|10
1617774760000|2021-04-07 05:52:40|18495.04|18457.04|18493.61|18455.61|18495.48|18457.48|18493.61|18455.61|10
1617774770000|2021-04-07 05:52:50|18493.93|18455.93|18494.96|18456.96|18497.25|18459.25|18493.4|18455.4|10
1617774780000|2021-04-07 05:53:00|18494.16|18456.16|18489.74|18451.74|18494.16|18456.16|18488.66|18450.66|9
1617774790000|2021-04-07 05:53:10|18489.06|18451.06|18488.77|18450.77|18490.24|18452.24|18488.15|18450.15|10
1617774800000|2021-04-07 05:53:20|18490.3|18452.3|18492.95|18454.95|18492.95|18454.95|18489.09|18451.09|10
1617774810000|2021-04-07 05:53:30|18493.67|18455.67|18496.35|18458.35|18496.71|18458.71|18493.67|18455.67|10
1617774820000|2021-04-07 05:53:40|18494.92|18456.92|18493.08|18455.08|18495.85|18457.85|18493.08|18455.08|10
1617774830000|2021-04-07 05:53:50|18493.05|18455.05|18494.7|18456.7|18494.7|18456.7|18492.79|18454.79|8
1617774840000|2021-04-07 05:54:00|18496.05|18458.05|18497.51|18459.51|18497.54|18459.54|18495.32|18457.32|10
1617774850000|2021-04-07 05:54:10|18497.74|18459.74|18500.43|18462.43|18500.43|18462.43|18497.59|18459.59|10
1617774860000|2021-04-07 05:54:20|18500.8|18462.8|18501.02|18463.02|18503.51|18465.51|18500.8|18462.8|10
1617774870000|2021-04-07 05:54:30|18500.89|18462.89|18501|18463|18501.93|18463.93|18500.8|18462.8|10
1617774880000|2021-04-07 05:54:40|18500.6|18462.6|18502.22|18464.22|18503.32|18465.32|18500.6|18462.6|10
1617774890000|2021-04-07 05:54:50|18501.63|18463.63|18500.92|18462.92|18501.63|18463.63|18500.19|18462.19|10
1617774900000|2021-04-07 05:55:00|18500.68|18462.68|18501.33|18463.33|18502.09|18464.09|18500.68|18462.68|10
1617774910000|2021-04-07 05:55:10|18501.23|18463.23|18501.53|18463.53|18502.02|18464.02|18500.49|18462.49|10
1617774920000|2021-04-07 05:55:20|18501.43|18463.43|18504.09|18466.09|18504.16|18466.16|18501.43|18463.43|9
1617774930000|2021-04-07 05:55:30|18503.6|18465.6|18506.04|18468.04|18506.39|18468.39|18503.6|18465.6|10
1617774940000|2021-04-07 05:55:40|18505.8|18467.8|18508.47|18470.47|18508.47|18470.47|18505.28|18467.28|10
1617774950000|2021-04-07 05:55:50|18508.79|18470.79|18508.7|18470.7|18509.5|18471.5|18508.41|18470.41|10
1617774960000|2021-04-07 05:56:00|18507.77|18469.77|18509.09|18471.09|18509.15|18471.15|18507.77|18469.77|10
1617774970000|2021-04-07 05:56:10|18514.63|18476.63|18515.43|18477.43|18515.43|18477.43|18514.28|18476.28|10
1617774980000|2021-04-07 05:56:20|18515.81|18477.81|18516.27|18478.27|18517.59|18479.59|18515.81|18477.81|10
1617774990000|2021-04-07 05:56:30|18516.18|18478.18|18516.48|18478.48|18516.48|18478.48|18512.77|18474.77|10
1617775000000|2021-04-07 05:56:40|18516.47|18478.47|18517.76|18479.76|18518.4|18480.4|18516.3|18478.3|10
1617775010000|2021-04-07 05:56:50|18517.25|18479.25|18511.02|18473.02|18517.25|18479.25|18511.02|18473.02|10
1617775020000|2021-04-07 05:57:00|18511.31|18473.31|18511.13|18473.13|18511.65|18473.65|18510.43|18472.43|10
1617775030000|2021-04-07 05:57:10|18511.79|18473.79|18509.76|18471.76|18512.06|18474.06|18509.76|18471.76|10
1617775040000|2021-04-07 05:57:20|18508.67|18470.67|18510.17|18472.17|18510.17|18472.17|18508.52|18470.52|10
1617775050000|2021-04-07 05:57:30|18508.89|18470.89|18507.04|18469.04|18509.25|18471.25|18507.04|18469.04|10
1617775060000|2021-04-07 05:57:40|18506.51|18468.51|18505.91|18467.91|18506.51|18468.51|18504.33|18466.33|10
1617775070000|2021-04-07 05:57:50|18505.86|18467.86|18505.09|18467.09|18506.17|18468.17|18504.05|18466.05|10
1617775080000|2021-04-07 05:58:00|18504.85|18466.85|18498.84|18460.84|18505.73|18467.73|18498.84|18460.84|10
1617775090000|2021-04-07 05:58:10|18496.2|18458.2|18493.72|18455.72|18497.39|18459.39|18493|18455|10
1617775100000|2021-04-07 05:58:20|18494.93|18456.93|18493.26|18455.26|18494.93|18456.93|18493.26|18455.26|10
1617775110000|2021-04-07 05:58:30|18493.75|18455.75|18489.15|18451.15|18493.89|18455.89|18489.15|18451.15|10
1617775120000|2021-04-07 05:58:40|18488.64|18450.64|18491.08|18453.08|18491.08|18453.08|18488.64|18450.64|10
1617775130000|2021-04-07 05:58:50|18490.42|18452.42|18490.54|18452.54|18492.15|18454.15|18490.24|18452.24|10
1617775140000|2021-04-07 05:59:00|18490.22|18452.22|18489.16|18451.16|18491.08|18453.08|18489.16|18451.16|10
1617775150000|2021-04-07 05:59:10|18489.96|18451.96|18489|18451|18489.96|18451.96|18486.84|18448.84|10
1617775160000|2021-04-07 05:59:20|18488.53|18450.53|18488|18450|18488.7|18450.7|18487.74|18449.74|10
1617775170000|2021-04-07 05:59:30|18488.87|18450.87|18486.53|18448.53|18489.48|18451.48|18486.53|18448.53|10
1617775180000|2021-04-07 05:59:40|18486.44|18448.44|18490.44|18452.44|18490.44|18452.44|18486.44|18448.44|10
1617775190000|2021-04-07 05:59:50|18489.79|18451.79|18488.72|18450.72|18489.98|18451.98|18488.13|18450.13|10
1617775200000|2021-04-07 06:00:00|18489.49|18451.49|18489.51|18451.51|18489.68|18451.68|18486.78|18448.78|10
1617775210000|2021-04-07 06:00:10|18491.17|18453.17|18500.39|18462.39|18500.39|18462.39|18491.17|18453.17|10
1617775220000|2021-04-07 06:00:20|18501.6|18463.6|18507.92|18469.92|18507.92|18469.92|18501.6|18463.6|10
1617775230000|2021-04-07 06:00:30|18507.62|18469.62|18512.29|18474.29|18512.78|18474.78|18507.62|18469.62|10
1617775240000|2021-04-07 06:00:40|18512.1|18474.1|18514.07|18476.07|18514.07|18476.07|18512.1|18474.1|10
1617775250000|2021-04-07 06:00:50|18514.86|18476.86|18516.25|18478.25|18516.25|18478.25|18514.86|18476.86|10
1617775260000|2021-04-07 06:01:00|18516.14|18478.14|18518.31|18480.31|18518.31|18480.31|18516.14|18478.14|10
1617775270000|2021-04-07 06:01:10|18517.73|18479.73|18518.83|18480.83|18518.83|18480.83|18517.69|18479.69|10
1617775280000|2021-04-07 06:01:20|18518.8|18480.8|18524.42|18486.42|18524.42|18486.42|18518.8|18480.8|10
1617775290000|2021-04-07 06:01:30|18524|18486|18529.52|18491.52|18529.52|18491.52|18523.5|18485.5|10
1617775300000|2021-04-07 06:01:40|18528.77|18490.77|18534.83|18496.83|18534.83|18496.83|18528.67|18490.67|10
1617775310000|2021-04-07 06:01:50|18534.49|18496.49|18533.09|18495.09|18534.88|18496.88|18532.72|18494.72|10
1617775320000|2021-04-07 06:02:00|18532.46|18494.46|18538.12|18500.12|18538.12|18500.12|18531.23|18493.23|10
1617775330000|2021-04-07 06:02:10|18537.89|18499.89|18545.63|18507.63|18545.63|18507.63|18537.56|18499.56|10
1617775340000|2021-04-07 06:02:20|18547.64|18509.64|18551.51|18513.51|18552.21|18514.21|18546.79|18508.79|10
1617775350000|2021-04-07 06:02:30|18551.74|18513.74|18553.49|18515.49|18554.25|18516.25|18551.74|18513.74|10
1617775360000|2021-04-07 06:02:40|18553.9|18515.9|18552.34|18514.34|18558.39|18520.39|18552.14|18514.14|10
1617775370000|2021-04-07 06:02:50|18552.94|18514.94|18545.13|18507.13|18552.94|18514.94|18545.13|18507.13|10
1617775380000|2021-04-07 06:03:00|18544.48|18506.48|18552.32|18514.32|18552.32|18514.32|18544.48|18506.48|10
1617775390000|2021-04-07 06:03:10|18551.74|18513.74|18558.33|18520.33|18558.33|18520.33|18551.05|18513.05|10
1617775400000|2021-04-07 06:03:20|18559.26|18521.26|18563.01|18525.01|18563.01|18525.01|18559.26|18521.26|10
1617775410000|2021-04-07 06:03:30|18564.74|18526.74|18568.46|18530.46|18568.46|18530.46|18563.77|18525.77|10
1617775420000|2021-04-07 06:03:40|18567.43|18529.43|18572.88|18534.88|18572.88|18534.88|18567.43|18529.43|10
1617775430000|2021-04-07 06:03:50|18572.24|18534.24|18575.56|18537.56|18576.86|18538.86|18571.95|18533.95|10
1617775440000|2021-04-07 06:04:00|18575.78|18537.78|18578.41|18540.41|18578.41|18540.41|18575.78|18537.78|9
1617775450000|2021-04-07 06:04:10|18579.28|18541.28|18580.09|18542.09|18580.09|18542.09|18577.44|18539.44|10
1617775460000|2021-04-07 06:04:20|18579.44|18541.44|18581.68|18543.68|18583.03|18545.03|18579.44|18541.44|10
1617775470000|2021-04-07 06:04:30|18583.19|18545.19|18587.1|18549.1|18587.67|18549.67|18583.19|18545.19|10
1617775480000|2021-04-07 06:04:40|18586.07|18548.07|18583.61|18545.61|18587.87|18549.87|18583.61|18545.61|10
1617775490000|2021-04-07 06:04:50|18582.63|18544.63|18581.98|18543.98|18586.46|18548.46|18581.98|18543.98|10
1617775500000|2021-04-07 06:05:00|18581.57|18543.57|18581.15|18543.15|18581.66|18543.66|18579.31|18541.31|10
1617775510000|2021-04-07 06:05:10|18580.79|18542.79|18578.15|18540.15|18581.83|18543.83|18578.15|18540.15|10
1617775520000|2021-04-07 06:05:20|18577.59|18539.59|18571.78|18533.78|18577.59|18539.59|18571.78|18533.78|10
1617775530000|2021-04-07 06:05:30|18571.5|18533.5|18579.25|18541.25|18579.25|18541.25|18567.36|18529.36|9
1617775540000|2021-04-07 06:05:40|18580.04|18542.04|18578.67|18540.67|18580.57|18542.57|18578.67|18540.67|9
1617775550000|2021-04-07 06:05:50|18579.19|18541.19|18582.56|18544.56|18582.56|18544.56|18579.19|18541.19|10
1617775560000|2021-04-07 06:06:00|18582.89|18544.89|18581.8|18543.8|18582.9|18544.9|18580.31|18542.31|10
1617775570000|2021-04-07 06:06:10|18582.53|18544.53|18583.83|18545.83|18584.21|18546.21|18582.53|18544.53|10
1617775580000|2021-04-07 06:06:20|18584.46|18546.46|18582.47|18544.47|18584.46|18546.46|18582.1|18544.1|10
1617775590000|2021-04-07 06:06:30|18582.11|18544.11|18576.96|18538.96|18582.11|18544.11|18576.03|18538.03|10
1617775600000|2021-04-07 06:06:40|18575.95|18537.95|18574|18536|18576.61|18538.61|18574|18536|10
1617775610000|2021-04-07 06:06:50|18574.6|18536.6|18570.13|18532.13|18574.6|18536.6|18569.68|18531.68|10
1617775620000|2021-04-07 06:07:00|18569.75|18531.75|18576.89|18538.89|18576.89|18538.89|18569.39|18531.39|10
1617775630000|2021-04-07 06:07:10|18576.96|18538.96|18581.31|18543.31|18584.62|18546.62|18576.96|18538.96|10
1617775640000|2021-04-07 06:07:20|18580.78|18542.78|18579.35|18541.35|18582.64|18544.64|18578.68|18540.68|10
1617775650000|2021-04-07 06:07:30|18577.92|18539.92|18571.44|18533.44|18577.92|18539.92|18571.44|18533.44|10
1617775660000|2021-04-07 06:07:40|18571.22|18533.22|18569.81|18531.81|18571.54|18533.54|18568.95|18530.95|10
1617775670000|2021-04-07 06:07:50|18570.28|18532.28|18569.94|18531.94|18570.28|18532.28|18568.71|18530.71|10
1617775680000|2021-04-07 06:08:00|18570.21|18532.21|18573.85|18535.85|18573.85|18535.85|18569.99|18531.99|10
1617775690000|2021-04-07 06:08:10|18573.86|18535.86|18573.22|18535.22|18574.07|18536.07|18572.78|18534.78|9
1617775700000|2021-04-07 06:08:20|18572.58|18534.58|18570.06|18532.06|18573.03|18535.03|18570.06|18532.06|10
1617775710000|2021-04-07 06:08:30|18568.82|18530.82|18560.92|18522.92|18568.82|18530.82|18560.01|18522.01|10
1617775720000|2021-04-07 06:08:40|18558.76|18520.76|18553.72|18515.72|18558.76|18520.76|18553.72|18515.72|10
1617775730000|2021-04-07 06:08:50|18552.57|18514.57|18543.87|18505.87|18552.57|18514.57|18543.87|18505.87|10
1617775740000|2021-04-07 06:09:00|18544.26|18506.26|18544.21|18506.21|18546.46|18508.46|18543.97|18505.97|10
1617775750000|2021-04-07 06:09:10|18546.28|18508.28|18546.42|18508.42|18548.42|18510.42|18546.28|18508.28|10
1617775760000|2021-04-07 06:09:20|18546.67|18508.67|18535.37|18497.37|18546.67|18508.67|18535.37|18497.37|10
1617775770000|2021-04-07 06:09:30|18534.89|18496.89|18546.2|18508.2|18546.2|18508.2|18534.89|18496.89|10
1617775780000|2021-04-07 06:09:40|18546.48|18508.48|18546.08|18508.08|18548.2|18510.2|18546.08|18508.08|10
1617775790000|2021-04-07 06:09:50|18546.88|18508.88|18540.13|18502.13|18546.88|18508.88|18540.13|18502.13|10
1617775800000|2021-04-07 06:10:00|18538.8|18500.8|18529.19|18491.19|18538.8|18500.8|18529.19|18491.19|10
1617775810000|2021-04-07 06:10:10|18529.49|18491.49|18527.98|18489.98|18529.49|18491.49|18525.76|18487.76|10
1617775820000|2021-04-07 06:10:20|18527.71|18489.71|18530.95|18492.95|18530.95|18492.95|18527.71|18489.71|10
1617775830000|2021-04-07 06:10:30|18533.45|18495.45|18543.62|18505.62|18543.62|18505.62|18532.62|18494.62|10
1617775840000|2021-04-07 06:10:40|18544.18|18506.18|18547.64|18509.64|18548.12|18510.12|18544.18|18506.18|10
1617775850000|2021-04-07 06:10:50|18547.45|18509.45|18553.92|18515.92|18553.92|18515.92|18546.98|18508.98|10
1617775860000|2021-04-07 06:11:00|18555.17|18517.17|18558.92|18520.92|18559.21|18521.21|18554.87|18516.87|10
1617775870000|2021-04-07 06:11:10|18558.73|18520.73|18556.88|18518.88|18559.68|18521.68|18556.88|18518.88|10
1617775880000|2021-04-07 06:11:20|18557.57|18519.57|18555.04|18517.04|18557.57|18519.57|18555.04|18517.04|10
1617775890000|2021-04-07 06:11:30|18555.46|18517.46|18551.44|18513.44|18555.46|18517.46|18551.44|18513.44|10
1617775900000|2021-04-07 06:11:40|18552.04|18514.04|18549.44|18511.44|18552.98|18514.98|18549.38|18511.38|10
1617775910000|2021-04-07 06:11:50|18548.06|18510.06|18543.13|18505.13|18549.1|18511.1|18543.13|18505.13|10
1617775920000|2021-04-07 06:12:00|18543.16|18505.16|18539.73|18501.73|18543.19|18505.19|18537.93|18499.93|10
1617775930000|2021-04-07 06:12:10|18538.12|18500.12|18536.03|18498.03|18539.02|18501.02|18536.03|18498.03|10
1617775940000|2021-04-07 06:12:20|18535.15|18497.15|18526.37|18488.37|18535.15|18497.15|18526.37|18488.37|10
1617775950000|2021-04-07 06:12:30|18526.55|18488.55|18526.39|18488.39|18526.65|18488.65|18526.18|18488.18|10
1617775960000|2021-04-07 06:12:40|18525.96|18487.96|18521.39|18483.39|18525.96|18487.96|18521.39|18483.39|10
1617775970000|2021-04-07 06:12:50|18521.02|18483.02|18519.5|18481.5|18521.04|18483.04|18519.4|18481.4|9
1617775980000|2021-04-07 06:13:00|18519.45|18481.45|18519.37|18481.37|18519.69|18481.69|18518.76|18480.76|10
1617775990000|2021-04-07 06:13:10|18519.09|18481.09|18517.77|18479.77|18519.73|18481.73|18517.77|18479.77|10
1617776000000|2021-04-07 06:13:20|18518.44|18480.44|18516.46|18478.46|18518.71|18480.71|18516.46|18478.46|10
1617776010000|2021-04-07 06:13:30|18516.9|18478.9|18515.49|18477.49|18517.74|18479.74|18515.49|18477.49|10
1617776020000|2021-04-07 06:13:40|18514.87|18476.87|18508.32|18470.32|18514.87|18476.87|18508.32|18470.32|10
1617776030000|2021-04-07 06:13:50|18507.5|18469.5|18500.5|18462.5|18508.72|18470.72|18500.5|18462.5|10
1617776040000|2021-04-07 06:14:00|18499.67|18461.67|18495.64|18457.64|18499.67|18461.67|18494.73|18456.73|10
1617776050000|2021-04-07 06:14:10|18495.58|18457.58|18491.71|18453.71|18496.03|18458.03|18491.71|18453.71|10
1617776060000|2021-04-07 06:14:20|18491.63|18453.63|18489.31|18451.31|18491.63|18453.63|18489.31|18451.31|10
1617776070000|2021-04-07 06:14:30|18489.48|18451.48|18484.61|18446.61|18489.64|18451.64|18484.61|18446.61|10
1617776080000|2021-04-07 06:14:40|18484.2|18446.2|18483.15|18445.15|18484.32|18446.32|18482.33|18444.33|10
1617776090000|2021-04-07 06:14:50|18482.48|18444.48|18479.69|18441.69|18483.06|18445.06|18479.69|18441.69|10
1617776100000|2021-04-07 06:15:00|18479.54|18441.54|18478.9|18440.9|18479.99|18441.99|18477.74|18439.74|9
1617776110000|2021-04-07 06:15:10|18479.45|18441.45|18484.33|18446.33|18484.33|18446.33|18479.45|18441.45|10
1617776120000|2021-04-07 06:15:20|18484.64|18446.64|18490.96|18452.96|18490.96|18452.96|18484.64|18446.64|10
1617776130000|2021-04-07 06:15:30|18491.39|18453.39|18495.88|18457.88|18495.88|18457.88|18491.39|18453.39|10
1617776140000|2021-04-07 06:15:40|18496.73|18458.73|18502.92|18464.92|18502.92|18464.92|18496.44|18458.44|10
1617776150000|2021-04-07 06:15:50|18502.87|18464.87|18503.56|18465.56|18503.56|18465.56|18502.27|18464.27|10
1617776160000|2021-04-07 06:16:00|18503.38|18465.38|18507.02|18469.02|18507.02|18469.02|18503.36|18465.36|10
1617776170000|2021-04-07 06:16:10|18506.87|18468.87|18509.11|18471.11|18509.89|18471.89|18506.87|18468.87|10
1617776180000|2021-04-07 06:16:20|18508.75|18470.75|18505.91|18467.91|18508.75|18470.75|18505.21|18467.21|10
1617776190000|2021-04-07 06:16:30|18505.42|18467.42|18501.99|18463.99|18505.42|18467.42|18501.99|18463.99|10
1617776200000|2021-04-07 06:16:40|18500.37|18462.37|18503.44|18465.44|18503.57|18465.57|18500.37|18462.37|10
1617776210000|2021-04-07 06:16:50|18503.41|18465.41|18503.25|18465.25|18504.4|18466.4|18502.76|18464.76|10
1617776220000|2021-04-07 06:17:00|18504.62|18466.62|18507.89|18469.89|18507.89|18469.89|18502.64|18464.64|10
1617776230000|2021-04-07 06:17:10|18508.32|18470.32|18510.83|18472.83|18511.53|18473.53|18506.82|18468.82|10
1617776240000|2021-04-07 06:17:20|18510.59|18472.59|18512.51|18474.51|18512.88|18474.88|18510.59|18472.59|10
1617776250000|2021-04-07 06:17:30|18512.39|18474.39|18512.86|18474.86|18513.64|18475.64|18511.5|18473.5|10
1617776260000|2021-04-07 06:17:40|18512.03|18474.03|18511.79|18473.79|18513.42|18475.42|18511.79|18473.79|10
1617776270000|2021-04-07 06:17:50|18511.23|18473.23|18510.11|18472.11|18511.23|18473.23|18510.03|18472.03|10
1617776280000|2021-04-07 06:18:00|18509.36|18471.36|18508.57|18470.57|18509.92|18471.92|18508.57|18470.57|9
1617776290000|2021-04-07 06:18:10|18508.98|18470.98|18508.23|18470.23|18509.92|18471.92|18508.23|18470.23|10
1617776300000|2021-04-07 06:18:20|18508.13|18470.13|18506.5|18468.5|18509.2|18471.2|18506.5|18468.5|9
1617776310000|2021-04-07 06:18:30|18506.03|18468.03|18495.75|18457.75|18506.03|18468.03|18495.75|18457.75|10
1617776320000|2021-04-07 06:18:40|18495.91|18457.91|18492.86|18454.86|18495.91|18457.91|18492.78|18454.78|10
1617776330000|2021-04-07 06:18:50|18492.2|18454.2|18492.26|18454.26|18493.93|18455.93|18491.96|18453.96|10
1617776340000|2021-04-07 06:19:00|18490.41|18452.41|18483.97|18445.97|18490.41|18452.41|18483.97|18445.97|10
1617776350000|2021-04-07 06:19:10|18484.7|18446.7|18480.79|18442.79|18484.7|18446.7|18480.79|18442.79|10
1617776360000|2021-04-07 06:19:20|18478.23|18440.23|18475.13|18437.13|18478.23|18440.23|18475.05|18437.05|10
1617776370000|2021-04-07 06:19:30|18475.28|18437.28|18465.9|18427.9|18475.28|18437.28|18465.9|18427.9|10
1617776380000|2021-04-07 06:19:40|18464.89|18426.89|18461.77|18423.77|18464.89|18426.89|18461.77|18423.77|10
1617776390000|2021-04-07 06:19:50|18462|18424|18458|18420|18462|18424|18458|18420|10
1617776400000|2021-04-07 06:20:00|18458.61|18420.61|18457.21|18419.21|18460.85|18422.85|18457.21|18419.21|10
1617776410000|2021-04-07 06:20:10|18453.74|18415.74|18442.01|18404.01|18453.74|18415.74|18441.71|18403.71|10
1617776420000|2021-04-07 06:20:20|18442.34|18404.34|18439.98|18401.98|18443.41|18405.41|18439.98|18401.98|10
1617776430000|2021-04-07 06:20:30|18439.64|18401.64|18429.4|18391.4|18439.64|18401.64|18429.4|18391.4|10
1617776440000|2021-04-07 06:20:40|18427.54|18389.54|18418.12|18380.12|18427.54|18389.54|18418.12|18380.12|10
1617776450000|2021-04-07 06:20:50|18417.59|18379.59|18409.61|18371.61|18417.59|18379.59|18409.61|18371.61|10
1617776460000|2021-04-07 06:21:00|18408.64|18370.64|18393.81|18355.81|18410.46|18372.46|18393.81|18355.81|10
1617776470000|2021-04-07 06:21:10|18394.86|18356.86|18393.93|18355.93|18396.19|18358.19|18392.74|18354.74|10
1617776480000|2021-04-07 06:21:20|18395.6|18357.6|18404.25|18366.25|18404.25|18366.25|18395.6|18357.6|10
1617776490000|2021-04-07 06:21:30|18404.85|18366.85|18426.27|18388.27|18426.27|18388.27|18404.85|18366.85|10
1617776500000|2021-04-07 06:21:40|18425.99|18387.99|18431.94|18393.94|18432.56|18394.56|18425.99|18387.99|10
1617776510000|2021-04-07 06:21:50|18431.96|18393.96|18426.13|18388.13|18431.96|18393.96|18426.13|18388.13|10
1617776520000|2021-04-07 06:22:00|18428.21|18390.21|18424.16|18386.16|18428.21|18390.21|18424.16|18386.16|10
1617776530000|2021-04-07 06:22:10|18426.12|18388.12|18426.89|18388.89|18427.15|18389.15|18425.06|18387.06|10
1617776540000|2021-04-07 06:22:20|18426.49|18388.49|18419.94|18381.94|18426.49|18388.49|18419.94|18381.94|10
1617776550000|2021-04-07 06:22:30|18417.19|18379.19|18409.98|18371.98|18417.19|18379.19|18409.98|18371.98|10
1617776560000|2021-04-07 06:22:40|18410.35|18372.35|18407.86|18369.86|18410.35|18372.35|18407.14|18369.14|10
1617776570000|2021-04-07 06:22:50|18407.17|18369.17|18403.83|18365.83|18407.68|18369.68|18403.83|18365.83|10
1617776580000|2021-04-07 06:23:00|18403.78|18365.78|18394.87|18356.87|18403.78|18365.78|18394.87|18356.87|10
1617776590000|2021-04-07 06:23:10|18394.07|18356.07|18394.62|18356.62|18395.24|18357.24|18392.74|18354.74|10
1617776600000|2021-04-07 06:23:20|18395.83|18357.83|18397.54|18359.54|18399.01|18361.01|18395.71|18357.71|9
1617776610000|2021-04-07 06:23:30|18397.21|18359.21|18394.41|18356.41|18397.29|18359.29|18393.63|18355.63|10
1617776620000|2021-04-07 06:23:40|18395.18|18357.18|18393.75|18355.75|18396.44|18358.44|18393.75|18355.75|10
1617776630000|2021-04-07 06:23:50|18392.62|18354.62|18380.33|18342.33|18392.62|18354.62|18380.33|18342.33|9
1617776640000|2021-04-07 06:24:00|18379.39|18341.39|18381.29|18343.29|18381.29|18343.29|18377.39|18339.39|10
1617776650000|2021-04-07 06:24:10|18383.35|18345.35|18386.46|18348.46|18387.18|18349.18|18383.35|18345.35|10
1617776660000|2021-04-07 06:24:20|18385.93|18347.93|18383.84|18345.84|18386.24|18348.24|18383.84|18345.84|10
1617776670000|2021-04-07 06:24:30|18382.28|18344.28|18386.61|18348.61|18386.61|18348.61|18381.27|18343.27|9
1617776680000|2021-04-07 06:24:40|18386.28|18348.28|18382.47|18344.47|18386.84|18348.84|18382.47|18344.47|10
1617776690000|2021-04-07 06:24:50|18382.38|18344.38|18370.81|18332.81|18382.38|18344.38|18370.81|18332.81|10
1617776700000|2021-04-07 06:25:00|18369.62|18331.62|18368.49|18330.49|18369.62|18331.62|18365.47|18327.47|10
1617776710000|2021-04-07 06:25:10|18370.21|18332.21|18370.95|18332.95|18371.09|18333.09|18369.09|18331.09|10
1617776720000|2021-04-07 06:25:20|18370.46|18332.46|18365.53|18327.53|18370.52|18332.52|18365.53|18327.53|10
1617776730000|2021-04-07 06:25:30|18365.39|18327.39|18375.21|18337.21|18375.21|18337.21|18365.39|18327.39|10
1617776740000|2021-04-07 06:25:40|18380.06|18342.06|18387.94|18349.94|18389.63|18351.63|18380.06|18342.06|10
1617776750000|2021-04-07 06:25:50|18387.85|18349.85|18384.74|18346.74|18387.85|18349.85|18384.74|18346.74|10
1617776760000|2021-04-07 06:26:00|18386|18348|18383.77|18345.77|18386.56|18348.56|18383.73|18345.73|10
1617776770000|2021-04-07 06:26:10|18384.03|18346.03|18388.93|18350.93|18388.93|18350.93|18384.03|18346.03|9
1617776780000|2021-04-07 06:26:20|18388.48|18350.48|18386.42|18348.42|18389.56|18351.56|18386.42|18348.42|10
1617776790000|2021-04-07 06:26:30|18386.07|18348.07|18390.62|18352.62|18390.62|18352.62|18386.07|18348.07|10
1617776800000|2021-04-07 06:26:40|18391.57|18353.57|18382.81|18344.81|18391.57|18353.57|18382.81|18344.81|10
1617776810000|2021-04-07 06:26:50|18383.59|18345.59|18374.46|18336.46|18383.59|18345.59|18374.46|18336.46|10
1617776820000|2021-04-07 06:27:00|18375.25|18337.25|18374.05|18336.05|18375.25|18337.25|18373.31|18335.31|10
1617776830000|2021-04-07 06:27:10|18374.36|18336.36|18376.3|18338.3|18376.3|18338.3|18373.99|18335.99|10
1617776840000|2021-04-07 06:27:20|18376.56|18338.56|18374.7|18336.7|18378.61|18340.61|18374.7|18336.7|10
1617776850000|2021-04-07 06:27:30|18374.31|18336.31|18375.06|18337.06|18375.06|18337.06|18372.88|18334.88|10
1617776860000|2021-04-07 06:27:40|18376.17|18338.17|18376.41|18338.41|18377.54|18339.54|18375.85|18337.85|10
1617776870000|2021-04-07 06:27:50|18376.2|18338.2|18370.54|18332.54|18377.37|18339.37|18370.54|18332.54|10
1617776880000|2021-04-07 06:28:00|18368.7|18330.7|18366.72|18328.72|18368.7|18330.7|18365.1|18327.1|10
1617776890000|2021-04-07 06:28:10|18367.14|18329.14|18370.63|18332.63|18370.63|18332.63|18367.1|18329.1|10
1617776900000|2021-04-07 06:28:20|18370.89|18332.89|18374.07|18336.07|18374.07|18336.07|18370.89|18332.89|10
1617776910000|2021-04-07 06:28:30|18374.98|18336.98|18384.15|18346.15|18384.15|18346.15|18374.98|18336.98|10
1617776920000|2021-04-07 06:28:40|18385.68|18347.68|18390.08|18352.08|18390.08|18352.08|18385.68|18347.68|10
1617776930000|2021-04-07 06:28:50|18392.08|18354.08|18393.54|18355.54|18393.54|18355.54|18391.46|18353.46|10
1617776940000|2021-04-07 06:29:00|18394|18356|18398.08|18360.08|18398.08|18360.08|18393.41|18355.41|10
1617776950000|2021-04-07 06:29:10|18396.63|18358.63|18395.04|18357.04|18397.93|18359.93|18395.04|18357.04|10
1617776960000|2021-04-07 06:29:20|18395.08|18357.08|18394.74|18356.74|18395.8|18357.8|18394.68|18356.68|10
1617776970000|2021-04-07 06:29:30|18394.64|18356.64|18396.62|18358.62|18396.62|18358.62|18394.57|18356.57|10
1617776980000|2021-04-07 06:29:40|18395.96|18357.96|18396.06|18358.06|18397.08|18359.08|18395.9|18357.9|10
1617776990000|2021-04-07 06:29:50|18396.91|18358.91|18397.4|18359.4|18398.25|18360.25|18396.6|18358.6|10
1617777000000|2021-04-07 06:30:00|18397.37|18359.37|18399.7|18361.7|18399.7|18361.7|18397.37|18359.37|10
1617777010000|2021-04-07 06:30:10|18400.66|18362.66|18403.17|18365.17|18403.17|18365.17|18400.66|18362.66|10
1617777020000|2021-04-07 06:30:20|18403.61|18365.61|18413.12|18375.12|18413.12|18375.12|18403.61|18365.61|10
1617777030000|2021-04-07 06:30:30|18414.38|18376.38|18424.13|18386.13|18426.38|18388.38|18414.22|18376.22|10
1617777040000|2021-04-07 06:30:40|18425.26|18387.26|18422.98|18384.98|18425.26|18387.26|18421.69|18383.69|10
1617777050000|2021-04-07 06:30:50|18423.22|18385.22|18424.57|18386.57|18424.57|18386.57|18422.47|18384.47|10
1617777060000|2021-04-07 06:31:00|18424.29|18386.29|18430.38|18392.38|18430.38|18392.38|18424.29|18386.29|10
1617777070000|2021-04-07 06:31:10|18431.4|18393.4|18431.59|18393.59|18432.68|18394.68|18430.88|18392.88|9
1617777080000|2021-04-07 06:31:20|18430.03|18392.03|18431.36|18393.36|18431.36|18393.36|18429.62|18391.62|10
1617777090000|2021-04-07 06:31:30|18431.6|18393.6|18435.82|18397.82|18436.48|18398.48|18431.6|18393.6|10
1617777100000|2021-04-07 06:31:40|18436.86|18398.86|18435.4|18397.4|18437.19|18399.19|18435.08|18397.08|10
1617777110000|2021-04-07 06:31:50|18436.86|18398.86|18433.17|18395.17|18436.86|18398.86|18433.17|18395.17|9
1617777120000|2021-04-07 06:32:00|18434.02|18396.02|18439.9|18401.9|18439.9|18401.9|18434.02|18396.02|10
1617777130000|2021-04-07 06:32:10|18440.21|18402.21|18446.16|18408.16|18447.38|18409.38|18440.21|18402.21|10
1617777140000|2021-04-07 06:32:20|18447.85|18409.85|18451.81|18413.81|18451.81|18413.81|18447.85|18409.85|10
1617777150000|2021-04-07 06:32:30|18450.21|18412.21|18452.87|18414.87|18454.14|18416.14|18450.21|18412.21|10
1617777160000|2021-04-07 06:32:40|18454.5|18416.5|18456.34|18418.34|18456.41|18418.41|18454.45|18416.45|10
1617777170000|2021-04-07 06:32:50|18456.61|18418.61|18461.06|18423.06|18461.06|18423.06|18456.21|18418.21|10
1617777180000|2021-04-07 06:33:00|18461.05|18423.05|18465.6|18427.6|18465.77|18427.77|18461.05|18423.05|10
1617777190000|2021-04-07 06:33:10|18464.46|18426.46|18468.84|18430.84|18468.84|18430.84|18464.46|18426.46|9
1617777200000|2021-04-07 06:33:20|18469.66|18431.66|18472.7|18434.7|18472.7|18434.7|18469.66|18431.66|10
1617777210000|2021-04-07 06:33:30|18473.82|18435.82|18471.82|18433.82|18474.22|18436.22|18470.9|18432.9|10
1617777220000|2021-04-07 06:33:40|18472.8|18434.8|18475.54|18437.54|18476.06|18438.06|18472.8|18434.8|10
1617777230000|2021-04-07 06:33:50|18475.77|18437.77|18479.9|18441.9|18479.9|18441.9|18475.77|18437.77|10
1617777240000|2021-04-07 06:34:00|18479.53|18441.53|18483.06|18445.06|18483.06|18445.06|18479.53|18441.53|10
1617777250000|2021-04-07 06:34:10|18483.57|18445.57|18488.86|18450.86|18488.86|18450.86|18483.57|18445.57|10
1617777260000|2021-04-07 06:34:20|18488.94|18450.94|18487.66|18449.66|18490.07|18452.07|18487.66|18449.66|10
1617777270000|2021-04-07 06:34:30|18486.71|18448.71|18484.9|18446.9|18487.29|18449.29|18484.9|18446.9|10
1617777280000|2021-04-07 06:34:40|18484.19|18446.19|18487.17|18449.17|18487.17|18449.17|18484.19|18446.19|10
1617777290000|2021-04-07 06:34:50|18486.98|18448.98|18484.81|18446.81|18487.26|18449.26|18484.81|18446.81|10
1617777300000|2021-04-07 06:35:00|18485.3|18447.3|18489.06|18451.06|18489.06|18451.06|18485.3|18447.3|9
1617777310000|2021-04-07 06:35:10|18488.98|18450.98|18495.69|18457.69|18495.82|18457.82|18488.98|18450.98|10
1617777320000|2021-04-07 06:35:20|18494.13|18456.13|18490.74|18452.74|18495.2|18457.2|18490.66|18452.66|10
1617777330000|2021-04-07 06:35:30|18489.68|18451.68|18484.39|18446.39|18490.23|18452.23|18484.39|18446.39|10
1617777340000|2021-04-07 06:35:40|18484.03|18446.03|18475.78|18437.78|18484.03|18446.03|18475.78|18437.78|10
1617777350000|2021-04-07 06:35:50|18475.55|18437.55|18470.22|18432.22|18475.55|18437.55|18470.22|18432.22|10
1617777360000|2021-04-07 06:36:00|18469.67|18431.67|18462.16|18424.16|18470.21|18432.21|18462.16|18424.16|10
1617777370000|2021-04-07 06:36:10|18462.48|18424.48|18461.99|18423.99|18463.52|18425.52|18461.56|18423.56|10
1617777380000|2021-04-07 06:36:20|18462.64|18424.64|18460.99|18422.99|18463.44|18425.44|18460.99|18422.99|10
1617777390000|2021-04-07 06:36:30|18462.58|18424.58|18459.18|18421.18|18462.58|18424.58|18457.31|18419.31|10
1617777400000|2021-04-07 06:36:40|18458.52|18420.52|18459.09|18421.09|18459.5|18421.5|18458.32|18420.32|10
1617777410000|2021-04-07 06:36:50|18458.49|18420.49|18454.4|18416.4|18458.49|18420.49|18454.4|18416.4|10
1617777420000|2021-04-07 06:37:00|18455.07|18417.07|18455.23|18417.23|18456|18418|18455|18417|10
1617777430000|2021-04-07 06:37:10|18455.13|18417.13|18456.96|18418.96|18457.75|18419.75|18455.13|18417.13|10
1617777440000|2021-04-07 06:37:20|18457.84|18419.84|18467.75|18429.75|18467.82|18429.82|18457.46|18419.46|10
1617777450000|2021-04-07 06:37:30|18467.69|18429.69|18468.8|18430.8|18468.8|18430.8|18466.61|18428.61|10
1617777460000|2021-04-07 06:37:40|18469.04|18431.04|18468.41|18430.41|18469.91|18431.91|18467.27|18429.27|10
1617777470000|2021-04-07 06:37:50|18468.5|18430.5|18470.06|18432.06|18470.42|18432.42|18468.26|18430.26|10
1617777480000|2021-04-07 06:38:00|18470.22|18432.22|18470.42|18432.42|18471.27|18433.27|18469.19|18431.19|10
1617777490000|2021-04-07 06:38:10|18468.96|18430.96|18464.18|18426.18|18468.96|18430.96|18464.18|18426.18|10
1617777500000|2021-04-07 06:38:20|18463.19|18425.19|18456.85|18418.85|18463.19|18425.19|18456.85|18418.85|10
1617777510000|2021-04-07 06:38:30|18456.78|18418.78|18457.54|18419.54|18457.54|18419.54|18455.78|18417.78|10
1617777520000|2021-04-07 06:38:40|18457.6|18419.6|18455.92|18417.92|18458.04|18420.04|18455.92|18417.92|10
1617777530000|2021-04-07 06:38:50|18455.56|18417.56|18453.17|18415.17|18455.73|18417.73|18453.17|18415.17|10
1617777540000|2021-04-07 06:39:00|18451.6|18413.6|18449.79|18411.79|18451.88|18413.88|18449.79|18411.79|10
1617777550000|2021-04-07 06:39:10|18450.24|18412.24|18455.77|18417.77|18455.77|18417.77|18449.85|18411.85|10
1617777560000|2021-04-07 06:39:20|18456.44|18418.44|18460.21|18422.21|18460.21|18422.21|18456.22|18418.22|10
1617777570000|2021-04-07 06:39:30|18460.54|18422.54|18465.65|18427.65|18465.65|18427.65|18460.54|18422.54|9
1617777580000|2021-04-07 06:39:40|18463.82|18425.82|18463.11|18425.11|18464.67|18426.67|18462.73|18424.73|10
1617777590000|2021-04-07 06:39:50|18463.5|18425.5|18464.54|18426.54|18464.95|18426.95|18463.31|18425.31|10
1617777600000|2021-04-07 06:40:00|18465.69|18427.69|18465.15|18427.15|18466.59|18428.59|18465.07|18427.07|10
1617777610000|2021-04-07 06:40:10|18464.77|18426.77|18460.79|18422.79|18464.77|18426.77|18460.79|18422.79|10
1617777620000|2021-04-07 06:40:20|18460.31|18422.31|18458.46|18420.46|18460.31|18422.31|18458.46|18420.46|9
1617777630000|2021-04-07 06:40:30|18457.84|18419.84|18457.77|18419.77|18458.61|18420.61|18457.42|18419.42|10
1617777640000|2021-04-07 06:40:40|18458.46|18420.46|18457.47|18419.47|18458.46|18420.46|18456.2|18418.2|10
1617777650000|2021-04-07 06:40:50|18457.71|18419.71|18456.26|18418.26|18457.71|18419.71|18455.79|18417.79|10
1617777660000|2021-04-07 06:41:00|18455.56|18417.56|18454.38|18416.38|18456.06|18418.06|18454.38|18416.38|10
1617777670000|2021-04-07 06:41:10|18454.29|18416.29|18452.19|18414.19|18454.74|18416.74|18450.49|18412.49|10
1617777680000|2021-04-07 06:41:20|18452.58|18414.58|18452.24|18414.24|18452.91|18414.91|18450.81|18412.81|10
1617777690000|2021-04-07 06:41:30|18451.11|18413.11|18454.54|18416.54|18454.54|18416.54|18451.11|18413.11|10
1617777700000|2021-04-07 06:41:40|18454.77|18416.77|18458.33|18420.33|18459.34|18421.34|18454.77|18416.77|10
1617777710000|2021-04-07 06:41:50|18457.84|18419.84|18459.42|18421.42|18459.42|18421.42|18457.84|18419.84|10
1617777720000|2021-04-07 06:42:00|18459.89|18421.89|18456.95|18418.95|18459.89|18421.89|18456.95|18418.95|10
1617777730000|2021-04-07 06:42:10|18455.95|18417.95|18450.95|18412.95|18455.95|18417.95|18450.95|18412.95|10
1617777740000|2021-04-07 06:42:20|18450.87|18412.87|18449.53|18411.53|18450.87|18412.87|18449.53|18411.53|10
1617777750000|2021-04-07 06:42:30|18449.17|18411.17|18444.61|18406.61|18449.17|18411.17|18442.86|18404.86|10
1617777760000|2021-04-07 06:42:40|18444.64|18406.64|18447.17|18409.17|18447.17|18409.17|18444.64|18406.64|10
1617777770000|2021-04-07 06:42:50|18447.56|18409.56|18446.56|18408.56|18448.11|18410.11|18446.56|18408.56|10
1617777780000|2021-04-07 06:43:00|18446.71|18408.71|18443.5|18405.5|18446.99|18408.99|18443.27|18405.27|10
1617777790000|2021-04-07 06:43:10|18442.18|18404.18|18440.65|18402.65|18443.05|18405.05|18440.65|18402.65|10
1617777800000|2021-04-07 06:43:20|18440.17|18402.17|18433.7|18395.7|18440.76|18402.76|18433.7|18395.7|10
1617777810000|2021-04-07 06:43:30|18433.2|18395.2|18427.23|18389.23|18433.2|18395.2|18427.23|18389.23|10
1617777820000|2021-04-07 06:43:40|18426.46|18388.46|18424.32|18386.32|18426.6|18388.6|18424.02|18386.02|10
1617777830000|2021-04-07 06:43:50|18423.48|18385.48|18413.29|18375.29|18423.48|18385.48|18413.29|18375.29|10
1617777840000|2021-04-07 06:44:00|18413.49|18375.49|18410.53|18372.53|18413.49|18375.49|18409.93|18371.93|10
1617777850000|2021-04-07 06:44:10|18406.1|18368.1|18406.06|18368.06|18406.12|18368.12|18404.86|18366.86|10
1617777860000|2021-04-07 06:44:20|18405.65|18367.65|18408.75|18370.75|18408.75|18370.75|18405.65|18367.65|10
1617777870000|2021-04-07 06:44:30|18409.1|18371.1|18413.88|18375.88|18413.94|18375.94|18409.1|18371.1|10
1617777880000|2021-04-07 06:44:40|18414.79|18376.79|18417.21|18379.21|18417.21|18379.21|18414.79|18376.79|10
1617777890000|2021-04-07 06:44:50|18418.46|18380.46|18418.64|18380.64|18421.01|18383.01|18418.39|18380.39|10
1617777900000|2021-04-07 06:45:00|18418.86|18380.86|18424.21|18386.21|18424.21|18386.21|18418.76|18380.76|10
1617777910000|2021-04-07 06:45:10|18424.7|18386.7|18436.68|18398.68|18437.01|18399.01|18424.7|18386.7|10
1617777920000|2021-04-07 06:45:20|18436.65|18398.65|18438.43|18400.43|18438.43|18400.43|18435.6|18397.6|10
1617777930000|2021-04-07 06:45:30|18438.11|18400.11|18440.95|18402.95|18441.42|18403.42|18438.11|18400.11|10
1617777940000|2021-04-07 06:45:40|18441.12|18403.12|18453.21|18415.21|18453.9|18415.9|18441.12|18403.12|10
1617777950000|2021-04-07 06:45:50|18454.39|18416.39|18456.11|18418.11|18456.62|18418.62|18453.94|18415.94|10
1617777960000|2021-04-07 06:46:00|18455.13|18417.13|18459.21|18421.21|18459.21|18421.21|18455.13|18417.13|10
1617777970000|2021-04-07 06:46:10|18457.78|18419.78|18455.18|18417.18|18459.95|18421.95|18455.18|18417.18|10
1617777980000|2021-04-07 06:46:20|18452.9|18414.9|18445.5|18407.5|18453.26|18415.26|18445.5|18407.5|10
1617777990000|2021-04-07 06:46:30|18443.69|18405.69|18441.71|18403.71|18444.27|18406.27|18441.58|18403.58|10
1617778000000|2021-04-07 06:46:40|18442.15|18404.15|18439.12|18401.12|18442.15|18404.15|18439.12|18401.12|10
1617778010000|2021-04-07 06:46:50|18438.58|18400.58|18437.48|18399.48|18438.63|18400.63|18436.57|18398.57|10
1617778020000|2021-04-07 06:47:00|18437.73|18399.73|18437.1|18399.1|18437.76|18399.76|18436.07|18398.07|10
1617778030000|2021-04-07 06:47:10|18437.52|18399.52|18434.37|18396.37|18440.03|18402.03|18434.31|18396.31|10
1617778040000|2021-04-07 06:47:20|18434.14|18396.14|18433.03|18395.03|18434.14|18396.14|18432.28|18394.28|10
1617778050000|2021-04-07 06:47:30|18433.43|18395.43|18436.61|18398.61|18436.61|18398.61|18433.32|18395.32|10
1617778060000|2021-04-07 06:47:40|18436.25|18398.25|18433.93|18395.93|18436.25|18398.25|18433.49|18395.49|10
1617778070000|2021-04-07 06:47:50|18434.39|18396.39|18441.82|18403.82|18442.82|18404.82|18434.39|18396.39|10
1617778080000|2021-04-07 06:48:00|18440.73|18402.73|18457.53|18419.53|18457.53|18419.53|18440.73|18402.73|10
1617778090000|2021-04-07 06:48:10|18459.16|18421.16|18465.6|18427.6|18465.82|18427.82|18458.84|18420.84|10
1617778100000|2021-04-07 06:48:20|18465.79|18427.79|18467.57|18429.57|18467.86|18429.86|18465.79|18427.79|10
1617778110000|2021-04-07 06:48:30|18467.26|18429.26|18465.12|18427.12|18467.68|18429.68|18465.09|18427.09|10
1617778120000|2021-04-07 06:48:40|18464.93|18426.93|18463.08|18425.08|18465.38|18427.38|18462.58|18424.58|10
1617778130000|2021-04-07 06:48:50|18464.12|18426.12|18467.8|18429.8|18467.8|18429.8|18464.09|18426.09|9
1617778140000|2021-04-07 06:49:00|18467.74|18429.74|18470.8|18432.8|18470.97|18432.97|18467.74|18429.74|10
1617778150000|2021-04-07 06:49:10|18470.2|18432.2|18472.22|18434.22|18472.22|18434.22|18469.01|18431.01|10
1617778160000|2021-04-07 06:49:20|18474.64|18436.64|18480.79|18442.79|18480.79|18442.79|18474.64|18436.64|10
1617778170000|2021-04-07 06:49:30|18481.22|18443.22|18486.79|18448.79|18486.99|18448.99|18481.22|18443.22|10
1617778180000|2021-04-07 06:49:40|18486.6|18448.6|18485.97|18447.97|18486.6|18448.6|18483.92|18445.92|10
1617778190000|2021-04-07 06:49:50|18487.6|18449.6|18494.83|18456.83|18495.17|18457.17|18487.6|18449.6|10
1617778200000|2021-04-07 06:50:00|18495.34|18457.34|18496.39|18458.39|18497.35|18459.35|18495.34|18457.34|10
1617778210000|2021-04-07 06:50:10|18496.72|18458.72|18499.41|18461.41|18499.6|18461.6|18496.72|18458.72|10
1617778220000|2021-04-07 06:50:20|18499.72|18461.72|18500.86|18462.86|18500.86|18462.86|18499.1|18461.1|10
1617778230000|2021-04-07 06:50:30|18501.25|18463.25|18502.7|18464.7|18503.32|18465.32|18501.25|18463.25|10
1617778240000|2021-04-07 06:50:40|18503.63|18465.63|18501.96|18463.96|18503.71|18465.71|18501.89|18463.89|10
1617778250000|2021-04-07 06:50:50|18500.52|18462.52|18500.19|18462.19|18500.52|18462.52|18499.15|18461.15|10
1617778260000|2021-04-07 06:51:00|18500.58|18462.58|18496.36|18458.36|18500.86|18462.86|18496.36|18458.36|10
1617778270000|2021-04-07 06:51:10|18495.87|18457.87|18490.97|18452.97|18495.87|18457.87|18490.93|18452.93|10
1617778280000|2021-04-07 06:51:20|18491.15|18453.15|18490|18452|18491.15|18453.15|18489.07|18451.07|10
1617778290000|2021-04-07 06:51:30|18491.08|18453.08|18500.42|18462.42|18500.42|18462.42|18491.08|18453.08|10
1617778300000|2021-04-07 06:51:40|18500.77|18462.77|18502.96|18464.96|18502.96|18464.96|18500.77|18462.77|10
1617778310000|2021-04-07 06:51:50|18503.35|18465.35|18503.25|18465.25|18503.35|18465.35|18502.34|18464.34|10
1617778320000|2021-04-07 06:52:00|18502.68|18464.68|18507.01|18469.01|18507.01|18469.01|18502.68|18464.68|10
1617778330000|2021-04-07 06:52:10|18507.24|18469.24|18507.01|18469.01|18508.34|18470.34|18506.73|18468.73|10
1617778340000|2021-04-07 06:52:20|18507.46|18469.46|18508.7|18470.7|18510.43|18472.43|18507.46|18469.46|10
1617778350000|2021-04-07 06:52:30|18508.11|18470.11|18510.94|18472.94|18511.02|18473.02|18507.48|18469.48|9
1617778360000|2021-04-07 06:52:40|18510.64|18472.64|18506.55|18468.55|18510.64|18472.64|18506.11|18468.11|10
1617778370000|2021-04-07 06:52:50|18505.43|18467.43|18504.64|18466.64|18506.12|18468.12|18504.55|18466.55|10
1617778380000|2021-04-07 06:53:00|18504.89|18466.89|18506.67|18468.67|18506.67|18468.67|18504.86|18466.86|10
1617778390000|2021-04-07 06:53:10|18506.87|18468.87|18506.8|18468.8|18507.66|18469.66|18506.78|18468.78|10
1617778400000|2021-04-07 06:53:20|18506.87|18468.87|18504.36|18466.36|18506.87|18468.87|18504.36|18466.36|10
1617778410000|2021-04-07 06:53:30|18504.31|18466.31|18499.99|18461.99|18504.31|18466.31|18499.99|18461.99|10
1617778420000|2021-04-07 06:53:40|18500.03|18462.03|18496.66|18458.66|18500.03|18462.03|18496.66|18458.66|10
1617778430000|2021-04-07 06:53:50|18495.62|18457.62|18491.8|18453.8|18495.62|18457.62|18491.43|18453.43|10
1617778440000|2021-04-07 06:54:00|18491.65|18453.65|18489.49|18451.49|18492.98|18454.98|18489.2|18451.2|10
1617778450000|2021-04-07 06:54:10|18488.88|18450.88|18482.25|18444.25|18488.88|18450.88|18482.25|18444.25|10
1617778460000|2021-04-07 06:54:20|18482.56|18444.56|18478.17|18440.17|18482.56|18444.56|18478.17|18440.17|9
1617778470000|2021-04-07 06:54:30|18477.39|18439.39|18475.37|18437.37|18478.44|18440.44|18475.31|18437.31|10
1617778480000|2021-04-07 06:54:40|18474.98|18436.98|18464.66|18426.66|18474.98|18436.98|18464.66|18426.66|10
1617778490000|2021-04-07 06:54:50|18460.54|18422.54|18454.84|18416.84|18460.54|18422.54|18454.84|18416.84|10
1617778500000|2021-04-07 06:55:00|18453.74|18415.74|18448.35|18410.35|18453.74|18415.74|18448.33|18410.33|10
1617778510000|2021-04-07 06:55:10|18447.4|18409.4|18445.02|18407.02|18447.4|18409.4|18445.02|18407.02|9
1617778520000|2021-04-07 06:55:20|18443.32|18405.32|18437.81|18399.81|18443.32|18405.32|18437.34|18399.34|10
1617778530000|2021-04-07 06:55:30|18438.21|18400.21|18434.44|18396.44|18438.85|18400.85|18434.44|18396.44|10
1617778540000|2021-04-07 06:55:40|18433.87|18395.87|18425.57|18387.57|18433.87|18395.87|18423.63|18385.63|10
1617778550000|2021-04-07 06:55:50|18426.56|18388.56|18420.57|18382.57|18426.56|18388.56|18420.57|18382.57|10
1617778560000|2021-04-07 06:56:00|18420.27|18382.27|18411.39|18373.39|18420.27|18382.27|18411.35|18373.35|10
1617778570000|2021-04-07 06:56:10|18411.53|18373.53|18403.48|18365.48|18411.53|18373.53|18403.48|18365.48|10
1617778580000|2021-04-07 06:56:20|18400.63|18362.63|18396.88|18358.88|18400.63|18362.63|18396.88|18358.88|10
1617778590000|2021-04-07 06:56:30|18396.26|18358.26|18390.04|18352.04|18396.26|18358.26|18389.05|18351.05|10
1617778600000|2021-04-07 06:56:40|18390.09|18352.09|18387.02|18349.02|18390.09|18352.09|18386.25|18348.25|10
1617778610000|2021-04-07 06:56:50|18386.27|18348.27|18385.47|18347.47|18386.64|18348.64|18384.09|18346.09|10
1617778620000|2021-04-07 06:57:00|18383.21|18345.21|18381.48|18343.48|18384.34|18346.34|18380.35|18342.35|10
1617778630000|2021-04-07 06:57:10|18381.42|18343.42|18383.14|18345.14|18383.85|18345.85|18380.77|18342.77|10
1617778640000|2021-04-07 06:57:20|18383.64|18345.64|18382.52|18344.52|18383.64|18345.64|18381.9|18343.9|10
1617778650000|2021-04-07 06:57:30|18383.23|18345.23|18381.69|18343.69|18383.48|18345.48|18381.69|18343.69|10
1617778660000|2021-04-07 06:57:40|18381.93|18343.93|18372.31|18334.31|18381.93|18343.93|18372.31|18334.31|10
1617778670000|2021-04-07 06:57:50|18368.72|18330.72|18364.72|18326.72|18368.72|18330.72|18364.72|18326.72|10
1617778680000|2021-04-07 06:58:00|18364.69|18326.69|18358.18|18320.18|18366.03|18328.03|18358.18|18320.18|10
1617778690000|2021-04-07 06:58:10|18356.21|18318.21|18341.37|18303.37|18356.21|18318.21|18337.41|18299.41|10
1617778700000|2021-04-07 06:58:20|18343.48|18305.48|18346.81|18308.81|18347.96|18309.96|18343.48|18305.48|10
1617778710000|2021-04-07 06:58:30|18345.71|18307.71|18342.13|18304.13|18345.9|18307.9|18342.13|18304.13|10
1617778720000|2021-04-07 06:58:40|18340.86|18302.86|18340.73|18302.73|18341.17|18303.17|18339.15|18301.15|10
1617778730000|2021-04-07 06:58:50|18340.22|18302.22|18339.57|18301.57|18340.22|18302.22|18338.32|18300.32|10
1617778740000|2021-04-07 06:59:00|18338.61|18300.61|18337.04|18299.04|18338.61|18300.61|18332.7|18294.7|10
1617778750000|2021-04-07 06:59:10|18337.23|18299.23|18339.01|18301.01|18339.01|18301.01|18337.23|18299.23|9
1617778760000|2021-04-07 06:59:20|18338.32|18300.32|18342.06|18304.06|18342.06|18304.06|18338.32|18300.32|10
1617778770000|2021-04-07 06:59:30|18344.51|18306.51|18347.02|18309.02|18348.01|18310.01|18344.51|18306.51|10
1617778780000|2021-04-07 06:59:40|18347.06|18309.06|18344.18|18306.18|18348.02|18310.02|18344.18|18306.18|10
1617778790000|2021-04-07 06:59:50|18343.82|18305.82|18343.93|18305.93|18346.41|18308.41|18343.82|18305.82|10
1617778800000|2021-04-07 07:00:00|18343.66|18305.66|18341.58|18303.58|18345.96|18307.96|18341.02|18303.02|10
1617778810000|2021-04-07 07:00:10|18341.29|18303.29|18337.81|18299.81|18343.19|18305.19|18337.81|18299.81|10
1617778820000|2021-04-07 07:00:20|18337.45|18299.45|18323|18285|18337.45|18299.45|18323|18285|10
1617778830000|2021-04-07 07:00:30|18322.38|18284.38|18320.93|18282.93|18323.1|18285.1|18320.93|18282.93|10
1617778840000|2021-04-07 07:00:40|18320.01|18282.01|18315.26|18277.26|18320.01|18282.01|18315.26|18277.26|10
1617778850000|2021-04-07 07:00:50|18314.06|18276.06|18308.87|18270.87|18314.62|18276.62|18308.72|18270.72|10
1617778860000|2021-04-07 07:01:00|18308.1|18270.1|18308.15|18270.15|18309.35|18271.35|18307.74|18269.74|10
1617778870000|2021-04-07 07:01:10|18309.6|18271.6|18300.54|18262.54|18309.6|18271.6|18299.16|18261.16|10
1617778880000|2021-04-07 07:01:20|18300.55|18262.55|18286.28|18248.28|18300.74|18262.74|18286.28|18248.28|10
1617778890000|2021-04-07 07:01:30|18284.94|18246.94|18289.62|18251.62|18289.62|18251.62|18284.94|18246.94|10
1617778900000|2021-04-07 07:01:40|18290.61|18252.61|18284.59|18246.59|18291.53|18253.53|18284.59|18246.59|10
1617778910000|2021-04-07 07:01:50|18286.73|18248.73|18272.52|18234.52|18286.73|18248.73|18272.38|18234.38|10
1617778920000|2021-04-07 07:02:00|18271.48|18233.48|18269.84|18231.84|18271.96|18233.96|18269.84|18231.84|10
1617778930000|2021-04-07 07:02:10|18271.85|18233.85|18279.88|18241.88|18279.94|18241.94|18271.85|18233.85|10
1617778940000|2021-04-07 07:02:20|18280.48|18242.48|18277.32|18239.32|18280.48|18242.48|18277.21|18239.21|10
1617778950000|2021-04-07 07:02:30|18278.33|18240.33|18270.56|18232.56|18278.33|18240.33|18269.87|18231.87|10
1617778960000|2021-04-07 07:02:40|18268.84|18230.84|18255.01|18217.01|18268.84|18230.84|18255.01|18217.01|10
1617778970000|2021-04-07 07:02:50|18254.74|18216.74|18253.14|18215.14|18256.3|18218.3|18252.24|18214.24|10
1617778980000|2021-04-07 07:03:00|18253.64|18215.64|18256.82|18218.82|18256.82|18218.82|18253.05|18215.05|10
1617778990000|2021-04-07 07:03:10|18257.25|18219.25|18273.76|18235.76|18273.76|18235.76|18257.25|18219.25|10
1617779000000|2021-04-07 07:03:20|18273.29|18235.29|18266.45|18228.45|18274.24|18236.24|18266.45|18228.45|10
1617779010000|2021-04-07 07:03:30|18266.86|18228.86|18255.4|18217.4|18266.86|18228.86|18255.4|18217.4|10
1617779020000|2021-04-07 07:03:40|18255.68|18217.68|18251.52|18213.52|18255.94|18217.94|18249.43|18211.43|10
1617779030000|2021-04-07 07:03:50|18250.3|18212.3|18235.47|18197.47|18250.3|18212.3|18235.47|18197.47|10
1617779040000|2021-04-07 07:04:00|18233.15|18195.15|18222.47|18184.47|18233.15|18195.15|18222.47|18184.47|10
1617779050000|2021-04-07 07:04:10|18220.97|18182.97|18221.99|18183.99|18224.75|18186.75|18220.97|18182.97|10
1617779060000|2021-04-07 07:04:20|18220.94|18182.94|18208.17|18170.17|18220.94|18182.94|18208.17|18170.17|10
1617779070000|2021-04-07 07:04:30|18205.04|18167.04|18189.75|18151.75|18205.04|18167.04|18189.75|18151.75|10
1617779080000|2021-04-07 07:04:40|18188.59|18150.59|18174.37|18136.37|18188.59|18150.59|18174.37|18136.37|10
1617779090000|2021-04-07 07:04:50|18173.43|18135.43|18172.03|18134.03|18173.43|18135.43|18167.16|18129.16|10
1617779100000|2021-04-07 07:05:00|18172.39|18134.39|18188.77|18150.77|18188.77|18150.77|18172.39|18134.39|10
1617779110000|2021-04-07 07:05:10|18190.12|18152.12|18205.25|18167.25|18205.25|18167.25|18190.12|18152.12|10
1617779120000|2021-04-07 07:05:20|18206.6|18168.6|18203.78|18165.78|18209.75|18171.75|18203.78|18165.78|10
1617779130000|2021-04-07 07:05:30|18203.59|18165.59|18195.77|18157.77|18203.59|18165.59|18194.7|18156.7|10
1617779140000|2021-04-07 07:05:40|18195.51|18157.51|18179.65|18141.65|18195.51|18157.51|18179.65|18141.65|10
1617779150000|2021-04-07 07:05:50|18178.38|18140.38|18174.7|18136.7|18182.78|18144.78|18174.7|18136.7|10
1617779160000|2021-04-07 07:06:00|18175.07|18137.07|18172.31|18134.31|18176.65|18138.65|18170.8|18132.8|10
1617779170000|2021-04-07 07:06:10|18169.96|18131.96|18169.72|18131.72|18172.49|18134.49|18168|18130|10
1617779180000|2021-04-07 07:06:20|18173.19|18135.19|18163.57|18125.57|18173.53|18135.53|18163.57|18125.57|10
1617779190000|2021-04-07 07:06:30|18163.4|18125.4|18157.06|18119.06|18163.4|18125.4|18156.65|18118.65|10
1617779200000|2021-04-07 07:06:40|18156.42|18118.42|18139.41|18101.41|18156.42|18118.42|18139.41|18101.41|10
1617779210000|2021-04-07 07:06:50|18139.18|18101.18|18138.2|18100.2|18139.48|18101.48|18136.02|18098.02|10
1617779220000|2021-04-07 07:07:00|18138.82|18100.82|18153.35|18115.35|18153.35|18115.35|18138.82|18100.82|10
1617779230000|2021-04-07 07:07:10|18152.95|18114.95|18170.2|18132.2|18170.2|18132.2|18152.95|18114.95|10
1617779240000|2021-04-07 07:07:20|18172.48|18134.48|18182.92|18144.92|18182.92|18144.92|18172.48|18134.48|10
1617779250000|2021-04-07 07:07:30|18181.51|18143.51|18184.84|18146.84|18184.84|18146.84|18181.08|18143.08|10
1617779260000|2021-04-07 07:07:40|18188.29|18150.29|18191.06|18153.06|18191.06|18153.06|18186.45|18148.45|10
1617779270000|2021-04-07 07:07:50|18192.05|18154.05|18197.17|18159.17|18197.17|18159.17|18192.05|18154.05|10
1617779280000|2021-04-07 07:08:00|18197.79|18159.79|18209.3|18171.3|18209.96|18171.96|18197.79|18159.79|10
1617779290000|2021-04-07 07:08:10|18209.99|18171.99|18214.61|18176.61|18216.72|18178.72|18209.99|18171.99|10
1617779300000|2021-04-07 07:08:20|18214.88|18176.88|18216.26|18178.26|18216.26|18178.26|18214.88|18176.88|10
1617779310000|2021-04-07 07:08:30|18215.84|18177.84|18207.7|18169.7|18215.84|18177.84|18207.7|18169.7|10
1617779320000|2021-04-07 07:08:40|18205.09|18167.09|18200.67|18162.67|18205.4|18167.4|18200.67|18162.67|10
1617779330000|2021-04-07 07:08:50|18200.63|18162.63|18186.18|18148.18|18200.63|18162.63|18186.18|18148.18|10
1617779340000|2021-04-07 07:09:00|18186.24|18148.24|18186.24|18148.24|18187.19|18149.19|18184.39|18146.39|10
1617779350000|2021-04-07 07:09:10|18187.29|18149.29|18189.09|18151.09|18192.58|18154.58|18187.29|18149.29|10
1617779360000|2021-04-07 07:09:20|18188.6|18150.6|18191.82|18153.82|18195.06|18157.06|18188.6|18150.6|10
1617779370000|2021-04-07 07:09:30|18193.32|18155.32|18176.93|18138.93|18193.32|18155.32|18176.93|18138.93|10
1617779380000|2021-04-07 07:09:40|18174.01|18136.01|18165.22|18127.22|18174.01|18136.01|18164.62|18126.62|10
1617779390000|2021-04-07 07:09:50|18164.71|18126.71|18182.04|18144.04|18182.04|18144.04|18164.71|18126.71|10
1617779400000|2021-04-07 07:10:00|18184.27|18146.27|18205.68|18167.68|18205.68|18167.68|18184.27|18146.27|10
1617779410000|2021-04-07 07:10:10|18207.02|18169.02|18211.9|18173.9|18212.26|18174.26|18205.33|18167.33|10
1617779420000|2021-04-07 07:10:20|18215.05|18177.05|18221.44|18183.44|18221.82|18183.82|18215.05|18177.05|10
1617779430000|2021-04-07 07:10:30|18224.49|18186.49|18243.34|18205.34|18243.34|18205.34|18224.49|18186.49|10
1617779440000|2021-04-07 07:10:40|18242.37|18204.37|18240.01|18202.01|18243.49|18205.49|18240.01|18202.01|10
1617779450000|2021-04-07 07:10:50|18239.41|18201.41|18236.74|18198.74|18239.41|18201.41|18234.52|18196.52|10
1617779460000|2021-04-07 07:11:00|18236.16|18198.16|18228.03|18190.03|18236.16|18198.16|18228.03|18190.03|10
1617779470000|2021-04-07 07:11:10|18226.7|18188.7|18226.06|18188.06|18228.25|18190.25|18225.83|18187.83|10
1617779480000|2021-04-07 07:11:20|18224.25|18186.25|18222.17|18184.17|18224.25|18186.25|18220.58|18182.58|10
1617779490000|2021-04-07 07:11:30|18218.89|18180.89|18215.16|18177.16|18220.41|18182.41|18215.16|18177.16|10
1617779500000|2021-04-07 07:11:40|18216.69|18178.69|18217.43|18179.43|18217.43|18179.43|18211.35|18173.35|10
1617779510000|2021-04-07 07:11:50|18217.94|18179.94|18219.5|18181.5|18220.06|18182.06|18216.87|18178.87|10
1617779520000|2021-04-07 07:12:00|18218.38|18180.38|18222.83|18184.83|18223.09|18185.09|18218.38|18180.38|10
1617779530000|2021-04-07 07:12:10|18223.18|18185.18|18220.28|18182.28|18223.18|18185.18|18219.83|18181.83|10
1617779540000|2021-04-07 07:12:20|18221.37|18183.37|18221.1|18183.1|18221.89|18183.89|18220.38|18182.38|10
1617779550000|2021-04-07 07:12:30|18223.23|18185.23|18230.9|18192.9|18230.9|18192.9|18223.23|18185.23|10
1617779560000|2021-04-07 07:12:40|18232.47|18194.47|18229.92|18191.92|18232.47|18194.47|18228.61|18190.61|10
1617779570000|2021-04-07 07:12:50|18228.89|18190.89|18221.91|18183.91|18229.27|18191.27|18221.54|18183.54|10
1617779580000|2021-04-07 07:13:00|18222.38|18184.38|18226.16|18188.16|18226.79|18188.79|18222.38|18184.38|10
1617779590000|2021-04-07 07:13:10|18224.97|18186.97|18230.53|18192.53|18230.53|18192.53|18224.71|18186.71|10
1617779600000|2021-04-07 07:13:20|18231.06|18193.06|18228.65|18190.65|18231.06|18193.06|18227.29|18189.29|10
1617779610000|2021-04-07 07:13:30|18228.22|18190.22|18238.2|18200.2|18238.2|18200.2|18227.61|18189.61|10
1617779620000|2021-04-07 07:13:40|18239.64|18201.64|18243.09|18205.09|18243.09|18205.09|18238.89|18200.89|10
1617779630000|2021-04-07 07:13:50|18243.13|18205.13|18244.86|18206.86|18244.86|18206.86|18240.44|18202.44|10
1617779640000|2021-04-07 07:14:00|18245.4|18207.4|18243.88|18205.88|18246.46|18208.46|18243.88|18205.88|10
1617779650000|2021-04-07 07:14:10|18244.57|18206.57|18251.6|18213.6|18252.31|18214.31|18244.43|18206.43|10
1617779660000|2021-04-07 07:14:20|18250.62|18212.62|18259.52|18221.52|18259.52|18221.52|18250.62|18212.62|10
1617779670000|2021-04-07 07:14:30|18259.34|18221.34|18257.52|18219.52|18259.92|18221.92|18255.96|18217.96|10
1617779680000|2021-04-07 07:14:40|18258.46|18220.46|18265.49|18227.49|18265.49|18227.49|18258.01|18220.01|10
1617779690000|2021-04-07 07:14:50|18265.23|18227.23|18267.8|18229.8|18269.15|18231.15|18265.23|18227.23|10
1617779700000|2021-04-07 07:15:00|18267.34|18229.34|18262.01|18224.01|18267.34|18229.34|18262.01|18224.01|10
1617779710000|2021-04-07 07:15:10|18261.59|18223.59|18245.33|18207.33|18261.59|18223.59|18245.33|18207.33|10
1617779720000|2021-04-07 07:15:20|18245.82|18207.82|18234.26|18196.26|18245.82|18207.82|18234.26|18196.26|10
1617779730000|2021-04-07 07:15:30|18235.79|18197.79|18224.65|18186.65|18235.79|18197.79|18224.65|18186.65|10
1617779740000|2021-04-07 07:15:40|18224.3|18186.3|18222.57|18184.57|18224.3|18186.3|18219.96|18181.96|10
1617779750000|2021-04-07 07:15:50|18222.79|18184.79|18227.5|18189.5|18228.33|18190.33|18222.79|18184.79|10
1617779760000|2021-04-07 07:16:00|18227.42|18189.42|18232.74|18194.74|18232.74|18194.74|18226.35|18188.35|10
1617779770000|2021-04-07 07:16:10|18234.26|18196.26|18226.43|18188.43|18234.26|18196.26|18226.28|18188.28|10
1617779780000|2021-04-07 07:16:20|18225.93|18187.93|18215.58|18177.58|18225.93|18187.93|18215.32|18177.32|10
1617779790000|2021-04-07 07:16:30|18215.28|18177.28|18202.16|18164.16|18215.28|18177.28|18201.82|18163.82|10
1617779800000|2021-04-07 07:16:40|18202.09|18164.09|18201.63|18163.63|18204.12|18166.12|18201.63|18163.63|10
1617779810000|2021-04-07 07:16:50|18200.46|18162.46|18181.12|18143.12|18200.46|18162.46|18181.12|18143.12|10
1617779820000|2021-04-07 07:17:00|18178.95|18140.95|18162.15|18124.15|18178.95|18140.95|18162.15|18124.15|10
1617779830000|2021-04-07 07:17:10|18162.08|18124.08|18166.41|18128.41|18166.41|18128.41|18162.08|18124.08|10
1617779840000|2021-04-07 07:17:20|18166.71|18128.71|18163.53|18125.53|18167.23|18129.23|18160.39|18122.39|10
1617779850000|2021-04-07 07:17:30|18164.39|18126.39|18186.02|18148.02|18186.02|18148.02|18164.39|18126.39|10
1617779860000|2021-04-07 07:17:40|18185.47|18147.47|18190.61|18152.61|18191.11|18153.11|18185.47|18147.47|10
1617779870000|2021-04-07 07:17:50|18190.9|18152.9|18201.65|18163.65|18201.65|18163.65|18190.84|18152.84|10
1617779880000|2021-04-07 07:18:00|18201.15|18163.15|18208.23|18170.23|18208.65|18170.65|18201.15|18163.15|10
1617779890000|2021-04-07 07:18:10|18207.58|18169.58|18212.47|18174.47|18212.47|18174.47|18207.58|18169.58|10
1617779900000|2021-04-07 07:18:20|18210.98|18172.98|18224.8|18186.8|18224.8|18186.8|18210.98|18172.98|10
1617779910000|2021-04-07 07:18:30|18226.46|18188.46|18241.84|18203.84|18242.21|18204.21|18226.16|18188.16|10
1617779920000|2021-04-07 07:18:40|18241.5|18203.5|18239.43|18201.43|18242|18204|18239.43|18201.43|10
1617779930000|2021-04-07 07:18:50|18240.17|18202.17|18234.57|18196.57|18240.32|18202.32|18234.57|18196.57|10
1617779940000|2021-04-07 07:19:00|18235.46|18197.46|18230.97|18192.97|18235.46|18197.46|18229.28|18191.28|10
1617779950000|2021-04-07 07:19:10|18230|18192|18220.51|18182.51|18231.21|18193.21|18220.51|18182.51|10
1617779960000|2021-04-07 07:19:20|18220.08|18182.08|18221.46|18183.46|18221.46|18183.46|18217.69|18179.69|10
1617779970000|2021-04-07 07:19:30|18220.82|18182.82|18210.35|18172.35|18220.82|18182.82|18210.35|18172.35|10
1617779980000|2021-04-07 07:19:40|18209.39|18171.39|18196.64|18158.64|18209.39|18171.39|18196.52|18158.52|10
1617779990000|2021-04-07 07:19:50|18197.46|18159.46|18192.73|18154.73|18197.46|18159.46|18191.95|18153.95|10
1617780000000|2021-04-07 07:20:00|18193.22|18155.22|18189.85|18151.85|18193.22|18155.22|18189.31|18151.31|10
1617780010000|2021-04-07 07:20:10|18189.43|18151.43|18187.64|18149.64|18189.43|18151.43|18187.2|18149.2|9
1617780020000|2021-04-07 07:20:20|18187.09|18149.09|18181.99|18143.99|18187.09|18149.09|18181.62|18143.62|10
1617780030000|2021-04-07 07:20:30|18180.42|18142.42|18187.81|18149.81|18188.45|18150.45|18180.42|18142.42|9
1617780040000|2021-04-07 07:20:40|18189.11|18151.11|18188.08|18150.08|18189.11|18151.11|18187.21|18149.21|10
1617780050000|2021-04-07 07:20:50|18188.05|18150.05|18187.92|18149.92|18189.08|18151.08|18186.45|18148.45|10
1617780060000|2021-04-07 07:21:00|18186.9|18148.9|18181.23|18143.23|18187.18|18149.18|18181.23|18143.23|10
1617780070000|2021-04-07 07:21:10|18181.83|18143.83|18181.44|18143.44|18181.83|18143.83|18179.95|18141.95|10
1617780080000|2021-04-07 07:21:20|18180.67|18142.67|18181.18|18143.18|18181.47|18143.47|18177.18|18139.18|10
1617780090000|2021-04-07 07:21:30|18179.32|18141.32|18176.49|18138.49|18179.32|18141.32|18174.54|18136.54|10
1617780100000|2021-04-07 07:21:40|18176.18|18138.18|18181.32|18143.32|18181.32|18143.32|18176.06|18138.06|10
1617780110000|2021-04-07 07:21:50|18182.59|18144.59|18185.19|18147.19|18185.19|18147.19|18182.59|18144.59|10
1617780120000|2021-04-07 07:22:00|18186.14|18148.14|18190.81|18152.81|18190.81|18152.81|18185.9|18147.9|10
1617780130000|2021-04-07 07:22:10|18189.89|18151.89|18206.21|18168.21|18206.21|18168.21|18189.89|18151.89|10
1617780140000|2021-04-07 07:22:20|18206.68|18168.68|18204.52|18166.52|18208.04|18170.04|18203.66|18165.66|10
1617780150000|2021-04-07 07:22:30|18203.08|18165.08|18202.87|18164.87|18204.27|18166.27|18201.21|18163.21|10
1617780160000|2021-04-07 07:22:40|18203.23|18165.23|18205.14|18167.14|18206.51|18168.51|18202.94|18164.94|10
1617780170000|2021-04-07 07:22:50|18206.03|18168.03|18204.55|18166.55|18206.03|18168.03|18202.7|18164.7|10
1617780180000|2021-04-07 07:23:00|18204.72|18166.72|18206.95|18168.95|18206.95|18168.95|18203.51|18165.51|10
1617780190000|2021-04-07 07:23:10|18203.97|18165.97|18202.37|18164.37|18204.49|18166.49|18202.15|18164.15|10
1617780200000|2021-04-07 07:23:20|18203.55|18165.55|18200.81|18162.81|18203.55|18165.55|18200.81|18162.81|10
1617780210000|2021-04-07 07:23:30|18200.96|18162.96|18193.24|18155.24|18200.96|18162.96|18193.24|18155.24|10
1617780220000|2021-04-07 07:23:40|18194.62|18156.62|18199.24|18161.24|18199.55|18161.55|18193.82|18155.82|10
1617780230000|2021-04-07 07:23:50|18198.37|18160.37|18199.28|18161.28|18200.09|18162.09|18197.43|18159.43|10
1617780240000|2021-04-07 07:24:00|18200.35|18162.35|18203.18|18165.18|18204.05|18166.05|18200.35|18162.35|10
1617780250000|2021-04-07 07:24:10|18203.78|18165.78|18206.35|18168.35|18207.77|18169.77|18203.67|18165.67|10
1617780260000|2021-04-07 07:24:20|18206.42|18168.42|18214.53|18176.53|18214.53|18176.53|18206.42|18168.42|10
1617780270000|2021-04-07 07:24:30|18214.01|18176.01|18218.27|18180.27|18218.27|18180.27|18213.58|18175.58|10
1617780280000|2021-04-07 07:24:40|18218.95|18180.95|18223.99|18185.99|18224.22|18186.22|18218.95|18180.95|10
1617780290000|2021-04-07 07:24:50|18227.58|18189.58|18233.73|18195.73|18233.9|18195.9|18227.58|18189.58|10
1617780300000|2021-04-07 07:25:00|18233.34|18195.34|18238.55|18200.55|18238.55|18200.55|18233.34|18195.34|10
1617780310000|2021-04-07 07:25:10|18239.62|18201.62|18243.27|18205.27|18243.67|18205.67|18239.62|18201.62|10
1617780320000|2021-04-07 07:25:20|18242.09|18204.09|18243.62|18205.62|18243.62|18205.62|18241.7|18203.7|10
1617780330000|2021-04-07 07:25:30|18243.91|18205.91|18240.03|18202.03|18244.55|18206.55|18240.03|18202.03|10
1617780340000|2021-04-07 07:25:40|18241.64|18203.64|18240.31|18202.31|18241.64|18203.64|18237.87|18199.87|10
1617780350000|2021-04-07 07:25:50|18241.53|18203.53|18251.88|18213.88|18251.88|18213.88|18241.53|18203.53|10
1617780360000|2021-04-07 07:26:00|18251.78|18213.78|18256.85|18218.85|18256.89|18218.89|18251.78|18213.78|10
1617780370000|2021-04-07 07:26:10|18257.76|18219.76|18263.66|18225.66|18263.66|18225.66|18257.76|18219.76|10
1617780380000|2021-04-07 07:26:20|18264.28|18226.28|18269.52|18231.52|18269.52|18231.52|18264.28|18226.28|10
1617780390000|2021-04-07 07:26:30|18269.44|18231.44|18277.24|18239.24|18277.24|18239.24|18269.44|18231.44|10
1617780400000|2021-04-07 07:26:40|18276.88|18238.88|18278.25|18240.25|18279.77|18241.77|18276.88|18238.88|10
1617780410000|2021-04-07 07:26:50|18277.39|18239.39|18283.45|18245.45|18283.45|18245.45|18277.39|18239.39|10
1617780420000|2021-04-07 07:27:00|18283.19|18245.19|18283.63|18245.63|18284.31|18246.31|18282.72|18244.72|10
1617780430000|2021-04-07 07:27:10|18283.61|18245.61|18288.89|18250.89|18288.89|18250.89|18283.61|18245.61|10
1617780440000|2021-04-07 07:27:20|18288.16|18250.16|18294.94|18256.94|18294.94|18256.94|18288.11|18250.11|10
1617780450000|2021-04-07 07:27:30|18296.07|18258.07|18300.84|18262.84|18300.84|18262.84|18296.07|18258.07|10
1617780460000|2021-04-07 07:27:40|18300.54|18262.54|18301.72|18263.72|18302.67|18264.67|18300.54|18262.54|10
1617780470000|2021-04-07 07:27:50|18302.64|18264.64|18303.48|18265.48|18304|18266|18302.46|18264.46|10
1617780480000|2021-04-07 07:28:00|18303.47|18265.47|18301.89|18263.89|18303.47|18265.47|18301.62|18263.62|10
1617780490000|2021-04-07 07:28:10|18302.19|18264.19|18296.57|18258.57|18302.19|18264.19|18296.57|18258.57|10
1617780500000|2021-04-07 07:28:20|18296.12|18258.12|18290.32|18252.32|18296.12|18258.12|18288.57|18250.57|10
1617780510000|2021-04-07 07:28:30|18290.02|18252.02|18289.84|18251.84|18290.03|18252.03|18288.84|18250.84|10
1617780520000|2021-04-07 07:28:40|18288.87|18250.87|18288.44|18250.44|18288.87|18250.87|18287.95|18249.95|10
1617780530000|2021-04-07 07:28:50|18287.57|18249.57|18286.09|18248.09|18288.17|18250.17|18286.09|18248.09|10
1617780540000|2021-04-07 07:29:00|18286.27|18248.27|18292.46|18254.46|18292.46|18254.46|18286.27|18248.27|10
1617780550000|2021-04-07 07:29:10|18292.14|18254.14|18293.71|18255.71|18294.16|18256.16|18292.14|18254.14|9
1617780560000|2021-04-07 07:29:20|18294.27|18256.27|18293.98|18255.98|18294.71|18256.71|18293.82|18255.82|10
1617780570000|2021-04-07 07:29:30|18294.63|18256.63|18294.93|18256.93|18295.7|18257.7|18294.52|18256.52|10
1617780580000|2021-04-07 07:29:40|18294.45|18256.45|18290.61|18252.61|18294.62|18256.62|18290.61|18252.61|10
1617780590000|2021-04-07 07:29:50|18289.84|18251.84|18283.49|18245.49|18289.84|18251.84|18283.49|18245.49|10
1617780600000|2021-04-07 07:30:00|18281.17|18243.17|18272.22|18234.22|18282.16|18244.16|18272.22|18234.22|10
1617780610000|2021-04-07 07:30:10|18271.81|18233.81|18267.46|18229.46|18271.81|18233.81|18267.46|18229.46|10
1617780620000|2021-04-07 07:30:20|18267.97|18229.97|18268.22|18230.22|18268.59|18230.59|18267.04|18229.04|10
1617780630000|2021-04-07 07:30:30|18266.32|18228.32|18258.83|18220.83|18266.32|18228.32|18258.72|18220.72|10
1617780640000|2021-04-07 07:30:40|18257.5|18219.5|18253.48|18215.48|18257.5|18219.5|18253.48|18215.48|10
1617780650000|2021-04-07 07:30:50|18254.27|18216.27|18252.03|18214.03|18254.78|18216.78|18252.03|18214.03|10
1617780660000|2021-04-07 07:31:00|18251.21|18213.21|18241.56|18203.56|18251.21|18213.21|18241.56|18203.56|10
1617780670000|2021-04-07 07:31:10|18241.34|18203.34|18232.55|18194.55|18241.34|18203.34|18232.55|18194.55|10
1617780680000|2021-04-07 07:31:20|18232.44|18194.44|18231.16|18193.16|18232.44|18194.44|18229.61|18191.61|10
1617780690000|2021-04-07 07:31:30|18231.78|18193.78|18236.99|18198.99|18237.33|18199.33|18231.78|18193.78|10
1617780700000|2021-04-07 07:31:40|18236.9|18198.9|18231.24|18193.24|18236.9|18198.9|18231.24|18193.24|9
1617780710000|2021-04-07 07:31:50|18231.7|18193.7|18230.21|18192.21|18231.7|18193.7|18229.25|18191.25|10
1617780720000|2021-04-07 07:32:00|18231.36|18193.36|18231.68|18193.68|18233.58|18195.58|18231.36|18193.36|10
1617780730000|2021-04-07 07:32:10|18230.97|18192.97|18233.94|18195.94|18234.39|18196.39|18230.27|18192.27|9
1617780740000|2021-04-07 07:32:20|18233.86|18195.86|18236.98|18198.98|18237.34|18199.34|18233.86|18195.86|10
1617780750000|2021-04-07 07:32:30|18237.39|18199.39|18248.31|18210.31|18248.31|18210.31|18237.39|18199.39|10
1617780760000|2021-04-07 07:32:40|18249.56|18211.56|18255.25|18217.25|18255.25|18217.25|18249.56|18211.56|10
1617780770000|2021-04-07 07:32:50|18257.25|18219.25|18262.7|18224.7|18262.72|18224.72|18257.25|18219.25|10
1617780780000|2021-04-07 07:33:00|18262.48|18224.48|18262.09|18224.09|18264.65|18226.65|18262.09|18224.09|10
1617780790000|2021-04-07 07:33:10|18261.72|18223.72|18257.66|18219.66|18261.72|18223.72|18257.66|18219.66|10
1617780800000|2021-04-07 07:33:20|18257.15|18219.15|18254.68|18216.68|18257.15|18219.15|18253.64|18215.64|10
1617780810000|2021-04-07 07:33:30|18254.4|18216.4|18254.19|18216.19|18255.24|18217.24|18253.19|18215.19|10
1617780820000|2021-04-07 07:33:40|18253.76|18215.76|18255.61|18217.61|18255.61|18217.61|18253.13|18215.13|10
1617780830000|2021-04-07 07:33:50|18255.47|18217.47|18259.53|18221.53|18259.53|18221.53|18255.45|18217.45|10
1617780840000|2021-04-07 07:34:00|18259.98|18221.98|18259.87|18221.87|18260.39|18222.39|18258.41|18220.41|10
1617780850000|2021-04-07 07:34:10|18258.95|18220.95|18258.53|18220.53|18260.67|18222.67|18257.8|18219.8|10
1617780860000|2021-04-07 07:34:20|18258.27|18220.27|18254.37|18216.37|18258.27|18220.27|18254.36|18216.36|10
1617780870000|2021-04-07 07:34:30|18254.88|18216.88|18250.74|18212.74|18255.63|18217.63|18250.74|18212.74|10
1617780880000|2021-04-07 07:34:40|18250.5|18212.5|18254.17|18216.17|18254.25|18216.25|18250.5|18212.5|10
1617780890000|2021-04-07 07:34:50|18254.52|18216.52|18257.35|18219.35|18257.35|18219.35|18254.31|18216.31|10
1617780900000|2021-04-07 07:35:00|18256.27|18218.27|18257.82|18219.82|18259.11|18221.11|18256.27|18218.27|10
1617780910000|2021-04-07 07:35:10|18258.07|18220.07|18261.39|18223.39|18261.39|18223.39|18257.7|18219.7|10
1617780920000|2021-04-07 07:35:20|18261.66|18223.66|18268.35|18230.35|18268.35|18230.35|18261.24|18223.24|10
1617780930000|2021-04-07 07:35:30|18267.86|18229.86|18267.02|18229.02|18269.16|18231.16|18266.85|18228.85|10
1617780940000|2021-04-07 07:35:40|18267.65|18229.65|18266.52|18228.52|18267.65|18229.65|18265.97|18227.97|9
1617780950000|2021-04-07 07:35:50|18267.05|18229.05|18263.36|18225.36|18267.26|18229.26|18263.36|18225.36|10
1617780960000|2021-04-07 07:36:00|18262.72|18224.72|18259.21|18221.21|18262.95|18224.95|18259.05|18221.05|10
1617780970000|2021-04-07 07:36:10|18258.36|18220.36|18251.52|18213.52|18258.66|18220.66|18251.52|18213.52|10
1617780980000|2021-04-07 07:36:20|18251.78|18213.78|18244.1|18206.1|18251.78|18213.78|18244.1|18206.1|10
1617780990000|2021-04-07 07:36:30|18243.75|18205.75|18242.22|18204.22|18243.75|18205.75|18242.13|18204.13|10
1617781000000|2021-04-07 07:36:40|18242|18204|18244.12|18206.12|18244.24|18206.24|18242|18204|10
1617781010000|2021-04-07 07:36:50|18243.98|18205.98|18246.74|18208.74|18247.18|18209.18|18243.69|18205.69|10
1617781020000|2021-04-07 07:37:00|18246.51|18208.51|18243.21|18205.21|18246.51|18208.51|18243.21|18205.21|10
1617781030000|2021-04-07 07:37:10|18242.35|18204.35|18237.97|18199.97|18242.35|18204.35|18237.97|18199.97|10
1617781040000|2021-04-07 07:37:20|18236.13|18198.13|18230.69|18192.69|18236.16|18198.16|18230.69|18192.69|10
1617781050000|2021-04-07 07:37:30|18229.91|18191.91|18221.64|18183.64|18229.91|18191.91|18221.64|18183.64|10
1617781060000|2021-04-07 07:37:40|18220.83|18182.83|18216.45|18178.45|18220.83|18182.83|18216.45|18178.45|10
1617781070000|2021-04-07 07:37:50|18216.32|18178.32|18217.24|18179.24|18217.97|18179.97|18215.64|18177.64|10
1617781080000|2021-04-07 07:38:00|18217.17|18179.17|18211.84|18173.84|18217.17|18179.17|18211.47|18173.47|10
1617781090000|2021-04-07 07:38:10|18212.3|18174.3|18211.75|18173.75|18213.11|18175.11|18210.65|18172.65|10
1617781100000|2021-04-07 07:38:20|18212.13|18174.13|18224.47|18186.47|18224.47|18186.47|18212.13|18174.13|10
1617781110000|2021-04-07 07:38:30|18223.56|18185.56|18224.95|18186.95|18224.95|18186.95|18223.35|18185.35|9
1617781120000|2021-04-07 07:38:40|18227.01|18189.01|18228.34|18190.34|18230.32|18192.32|18226.79|18188.79|10
1617781130000|2021-04-07 07:38:50|18228.01|18190.01|18224.42|18186.42|18228.01|18190.01|18224.17|18186.17|10
1617781140000|2021-04-07 07:39:00|18223.93|18185.93|18228.46|18190.46|18228.46|18190.46|18223.93|18185.93|10
1617781150000|2021-04-07 07:39:10|18228.42|18190.42|18227.57|18189.57|18229.4|18191.4|18227.35|18189.35|10
1617781160000|2021-04-07 07:39:20|18228.56|18190.56|18232.56|18194.56|18232.56|18194.56|18228.56|18190.56|10
1617781170000|2021-04-07 07:39:30|18233.71|18195.71|18234.69|18196.69|18235.59|18197.59|18232.52|18194.52|10
1617781180000|2021-04-07 07:39:40|18234.86|18196.86|18233.36|18195.36|18234.86|18196.86|18232.76|18194.76|10
1617781190000|2021-04-07 07:39:50|18233.06|18195.06|18233.66|18195.66|18234.63|18196.63|18233.06|18195.06|10
1617781200000|2021-04-07 07:40:00|18234.6|18196.6|18232.62|18194.62|18235.67|18197.67|18232.62|18194.62|10
1617781210000|2021-04-07 07:40:10|18231.84|18193.84|18231.97|18193.97|18232.22|18194.22|18230.64|18192.64|10
1617781220000|2021-04-07 07:40:20|18232.62|18194.62|18231.27|18193.27|18232.62|18194.62|18231.05|18193.05|10
1617781230000|2021-04-07 07:40:30|18231.06|18193.06|18229.49|18191.49|18231.46|18193.46|18227.95|18189.95|10
1617781240000|2021-04-07 07:40:40|18228.71|18190.71|18227.58|18189.58|18228.71|18190.71|18226.93|18188.93|10
1617781250000|2021-04-07 07:40:50|18227.38|18189.38|18225.92|18187.92|18227.38|18189.38|18225.1|18187.1|10
1617781260000|2021-04-07 07:41:00|18225.1|18187.1|18224.11|18186.11|18225.28|18187.28|18224.11|18186.11|10
1617781270000|2021-04-07 07:41:10|18224|18186|18222.22|18184.22|18224.64|18186.64|18222.22|18184.22|10
1617781280000|2021-04-07 07:41:20|18221.63|18183.63|18217.9|18179.9|18221.63|18183.63|18217.9|18179.9|9
1617781290000|2021-04-07 07:41:30|18217.79|18179.79|18217.45|18179.45|18219.41|18181.41|18217.45|18179.45|10
1617781300000|2021-04-07 07:41:40|18217.83|18179.83|18219.86|18181.86|18219.86|18181.86|18217.23|18179.23|10
1617781310000|2021-04-07 07:41:50|18219.3|18181.3|18222.13|18184.13|18222.13|18184.13|18217.91|18179.91|10
1617781320000|2021-04-07 07:42:00|18222.93|18184.93|18225.45|18187.45|18225.45|18187.45|18222.93|18184.93|10
1617781330000|2021-04-07 07:42:10|18225.2|18187.2|18227.87|18189.87|18227.87|18189.87|18225.2|18187.2|10
1617781340000|2021-04-07 07:42:20|18227.91|18189.91|18230.78|18192.78|18230.78|18192.78|18227.91|18189.91|10
1617781350000|2021-04-07 07:42:30|18231.23|18193.23|18230.96|18192.96|18231.57|18193.57|18230.34|18192.34|10
1617781360000|2021-04-07 07:42:40|18230.43|18192.43|18230.46|18192.46|18230.64|18192.64|18229.98|18191.98|9
1617781370000|2021-04-07 07:42:50|18230.65|18192.65|18230.61|18192.61|18231.39|18193.39|18229.71|18191.71|9
1617781380000|2021-04-07 07:43:00|18230.68|18192.68|18232.17|18194.17|18232.17|18194.17|18230.56|18192.56|10
1617781390000|2021-04-07 07:43:10|18231.93|18193.93|18238.4|18200.4|18238.4|18200.4|18231.93|18193.93|10
1617781400000|2021-04-07 07:43:20|18239.15|18201.15|18251.9|18213.9|18251.9|18213.9|18239.15|18201.15|10
1617781410000|2021-04-07 07:43:30|18252.23|18214.23|18249.02|18211.02|18252.23|18214.23|18248.31|18210.31|10
1617781420000|2021-04-07 07:43:40|18247.7|18209.7|18249.54|18211.54|18250.51|18212.51|18247.41|18209.41|10
1617781430000|2021-04-07 07:43:50|18248.8|18210.8|18246.38|18208.38|18249.6|18211.6|18246.38|18208.38|10
1617781440000|2021-04-07 07:44:00|18246.45|18208.45|18242.61|18204.61|18246.45|18208.45|18242.61|18204.61|10
1617781450000|2021-04-07 07:44:10|18242.86|18204.86|18241.09|18203.09|18242.97|18204.97|18240.91|18202.91|10
1617781460000|2021-04-07 07:44:20|18242.58|18204.58|18241.48|18203.48|18242.71|18204.71|18241.3|18203.3|10
1617781470000|2021-04-07 07:44:30|18241.45|18203.45|18237.95|18199.95|18241.51|18203.51|18237.95|18199.95|10
1617781480000|2021-04-07 07:44:40|18238.45|18200.45|18238.88|18200.88|18239.86|18201.86|18237.88|18199.88|10
1617781490000|2021-04-07 07:44:50|18238.74|18200.74|18235.48|18197.48|18238.91|18200.91|18235.48|18197.48|10
1617781500000|2021-04-07 07:45:00|18234.91|18196.91|18226.49|18188.49|18235.48|18197.48|18226.49|18188.49|10
1617781510000|2021-04-07 07:45:10|18226.39|18188.39|18236.71|18198.71|18236.71|18198.71|18226.39|18188.39|10
1617781520000|2021-04-07 07:45:20|18237.96|18199.96|18241.57|18203.57|18241.57|18203.57|18237.96|18199.96|10
1617781530000|2021-04-07 07:45:30|18241.71|18203.71|18244.2|18206.2|18244.2|18206.2|18241.55|18203.55|10
1617781540000|2021-04-07 07:45:40|18244.37|18206.37|18245.13|18207.13|18245.5|18207.5|18244.37|18206.37|10
1617781550000|2021-04-07 07:45:50|18245.73|18207.73|18246.6|18208.6|18247.13|18209.13|18245.73|18207.73|10
1617781560000|2021-04-07 07:46:00|18245.66|18207.66|18244.64|18206.64|18246.11|18208.11|18244.64|18206.64|8
1617781570000|2021-04-07 07:46:10|18244.82|18206.82|18242.86|18204.86|18245.25|18207.25|18242.82|18204.82|10
1617781580000|2021-04-07 07:46:20|18242.97|18204.97|18242.97|18204.97|18242.97|18204.97|18242.97|18204.97|1
1617781590000|2021-04-07 07:46:30|18244.75|18206.75|18247.19|18209.19|18247.19|18209.19|18243.46|18205.46|10
1617781600000|2021-04-07 07:46:40|18246.91|18208.91|18248.87|18210.87|18248.87|18210.87|18246.49|18208.49|10
1617781610000|2021-04-07 07:46:50|18248.84|18210.84|18251.03|18213.03|18251.03|18213.03|18248.39|18210.39|10
1617781620000|2021-04-07 07:47:00|18251.07|18213.07|18253.15|18215.15|18253.87|18215.87|18251.07|18213.07|10
1617781630000|2021-04-07 07:47:10|18253.82|18215.82|18252.62|18214.62|18253.82|18215.82|18251.9|18213.9|10
1617781640000|2021-04-07 07:47:20|18253.39|18215.39|18255.47|18217.47|18255.97|18217.97|18253.39|18215.39|10
1617781650000|2021-04-07 07:47:30|18255.44|18217.44|18257.38|18219.38|18257.38|18219.38|18255.44|18217.44|10
1617781660000|2021-04-07 07:47:40|18257.07|18219.07|18257.75|18219.75|18258.36|18220.36|18256.82|18218.82|10
1617781670000|2021-04-07 07:47:50|18257.22|18219.22|18258.75|18220.75|18258.75|18220.75|18256.9|18218.9|10
1617781680000|2021-04-07 07:48:00|18257.91|18219.91|18246.8|18208.8|18258.99|18220.99|18246.8|18208.8|10
1617781690000|2021-04-07 07:48:10|18248.37|18210.37|18245.97|18207.97|18248.37|18210.37|18245.97|18207.97|10
1617781700000|2021-04-07 07:48:20|18245.92|18207.92|18242.43|18204.43|18246.53|18208.53|18242.43|18204.43|10
1617781710000|2021-04-07 07:48:30|18241.92|18203.92|18232.77|18194.77|18241.92|18203.92|18232.77|18194.77|10
1617781720000|2021-04-07 07:48:40|18233.13|18195.13|18228.97|18190.97|18233.13|18195.13|18228.97|18190.97|10
1617781730000|2021-04-07 07:48:50|18228.88|18190.88|18221.75|18183.75|18229.39|18191.39|18221.75|18183.75|10
1617781740000|2021-04-07 07:49:00|18220.95|18182.95|18211.29|18173.29|18220.95|18182.95|18211.29|18173.29|10
1617781750000|2021-04-07 07:49:10|18211.74|18173.74|18201.29|18163.29|18211.74|18173.74|18201.29|18163.29|10
1617781760000|2021-04-07 07:49:20|18200.31|18162.31|18192.28|18154.28|18200.31|18162.31|18191.69|18153.69|10
1617781770000|2021-04-07 07:49:30|18191.78|18153.78|18189.14|18151.14|18191.78|18153.78|18189.14|18151.14|10
1617781780000|2021-04-07 07:49:40|18187.73|18149.73|18191.33|18153.33|18191.33|18153.33|18187.65|18149.65|10
1617781790000|2021-04-07 07:49:50|18192.07|18154.07|18197.92|18159.92|18197.94|18159.94|18192.07|18154.07|10
1617781800000|2021-04-07 07:50:00|18198.48|18160.48|18198.77|18160.77|18199.6|18161.6|18198.12|18160.12|10
1617781810000|2021-04-07 07:50:10|18198.26|18160.26|18197.04|18159.04|18198.26|18160.26|18197.04|18159.04|10
1617781820000|2021-04-07 07:50:20|18196.18|18158.18|18189.85|18151.85|18196.18|18158.18|18189.85|18151.85|10
1617781830000|2021-04-07 07:50:30|18188.73|18150.73|18187.96|18149.96|18189.6|18151.6|18187.96|18149.96|10
1617781840000|2021-04-07 07:50:40|18188.07|18150.07|18188.16|18150.16|18189.07|18151.07|18186.99|18148.99|10
1617781850000|2021-04-07 07:50:50|18187.58|18149.58|18185.98|18147.98|18187.87|18149.87|18185.68|18147.68|10
1617781860000|2021-04-07 07:51:00|18185.9|18147.9|18183.69|18145.69|18185.93|18147.93|18183.69|18145.69|10
1617781870000|2021-04-07 07:51:10|18183.72|18145.72|18182.75|18144.75|18184.51|18146.51|18182.41|18144.41|10
1617781880000|2021-04-07 07:51:20|18182.27|18144.27|18181.12|18143.12|18182.96|18144.96|18179.8|18141.8|10
1617781890000|2021-04-07 07:51:30|18180.59|18142.59|18177.9|18139.9|18180.65|18142.65|18177.9|18139.9|10
1617781900000|2021-04-07 07:51:40|18176.85|18138.85|18176.14|18138.14|18177.23|18139.23|18175.35|18137.35|10
1617781910000|2021-04-07 07:51:50|18175.79|18137.79|18173.85|18135.85|18176.17|18138.17|18173.27|18135.27|10
1617781920000|2021-04-07 07:52:00|18173.46|18135.46|18174.93|18136.93|18176.87|18138.87|18173.46|18135.46|10
1617781930000|2021-04-07 07:52:10|18174.55|18136.55|18172.85|18134.85|18174.55|18136.55|18172.85|18134.85|10
1617781940000|2021-04-07 07:52:20|18173.23|18135.23|18173.88|18135.88|18173.88|18135.88|18172.13|18134.13|10
1617781950000|2021-04-07 07:52:30|18173.87|18135.87|18173.35|18135.35|18174.65|18136.65|18172.32|18134.32|10
1617781960000|2021-04-07 07:52:40|18174.08|18136.08|18178.17|18140.17|18178.19|18140.19|18174.08|18136.08|10
1617781970000|2021-04-07 07:52:50|18179.43|18141.43|18183.52|18145.52|18183.52|18145.52|18179.33|18141.33|10
1617781980000|2021-04-07 07:53:00|18183.43|18145.43|18191.26|18153.26|18191.26|18153.26|18183.43|18145.43|10
1617781990000|2021-04-07 07:53:10|18192.79|18154.79|18197.3|18159.3|18197.3|18159.3|18192.79|18154.79|10
1617782000000|2021-04-07 07:53:20|18198.32|18160.32|18207.34|18169.34|18207.34|18169.34|18198.32|18160.32|10
1617782010000|2021-04-07 07:53:30|18207.54|18169.54|18209.2|18171.2|18209.2|18171.2|18207.39|18169.39|10
1617782020000|2021-04-07 07:53:40|18210.56|18172.56|18218.52|18180.52|18218.52|18180.52|18210.56|18172.56|10
1617782030000|2021-04-07 07:53:50|18222.29|18184.29|18230.76|18192.76|18230.76|18192.76|18222.18|18184.18|10
1617782040000|2021-04-07 07:54:00|18232.74|18194.74|18237.09|18199.09|18237.09|18199.09|18232.74|18194.74|10
1617782050000|2021-04-07 07:54:10|18236.59|18198.59|18236.09|18198.09|18236.59|18198.59|18235.18|18197.18|10
1617782060000|2021-04-07 07:54:20|18234.24|18196.24|18239.67|18201.67|18239.67|18201.67|18234.24|18196.24|10
1617782070000|2021-04-07 07:54:30|18239.89|18201.89|18238.8|18200.8|18240.49|18202.49|18238.8|18200.8|10
1617782080000|2021-04-07 07:54:40|18238.91|18200.91|18230.76|18192.76|18238.91|18200.91|18230.76|18192.76|10
1617782090000|2021-04-07 07:54:50|18231.71|18193.71|18234.05|18196.05|18234.05|18196.05|18231.25|18193.25|10
1617782100000|2021-04-07 07:55:00|18233.71|18195.71|18234.61|18196.61|18235.62|18197.62|18233.71|18195.71|9
1617782110000|2021-04-07 07:55:10|18234.38|18196.38|18234.77|18196.77|18234.77|18196.77|18233.37|18195.37|9
1617782120000|2021-04-07 07:55:20|18234.78|18196.78|18238.27|18200.27|18238.27|18200.27|18234.78|18196.78|10
1617782130000|2021-04-07 07:55:30|18238.9|18200.9|18240.58|18202.58|18240.58|18202.58|18238.89|18200.89|10
1617782140000|2021-04-07 07:55:40|18240.39|18202.39|18243.14|18205.14|18243.14|18205.14|18240.39|18202.39|10
1617782150000|2021-04-07 07:55:50|18243.1|18205.1|18246.51|18208.51|18246.51|18208.51|18243.1|18205.1|10
1617782160000|2021-04-07 07:56:00|18246.9|18208.9|18246.47|18208.47|18247.71|18209.71|18246.47|18208.47|10
1617782170000|2021-04-07 07:56:10|18247.83|18209.83|18246.91|18208.91|18247.87|18209.87|18246.91|18208.91|10
1617782180000|2021-04-07 07:56:20|18247.26|18209.26|18251.28|18213.28|18251.28|18213.28|18247.26|18209.26|10
1617782190000|2021-04-07 07:56:30|18251.8|18213.8|18251.67|18213.67|18252.47|18214.47|18251.13|18213.13|10
1617782200000|2021-04-07 07:56:40|18252.3|18214.3|18251.89|18213.89|18253.54|18215.54|18249.93|18211.93|10
1617782210000|2021-04-07 07:56:50|18254.38|18216.38|18259.25|18221.25|18259.25|18221.25|18254.21|18216.21|10
1617782220000|2021-04-07 07:57:00|18259.6|18221.6|18259.9|18221.9|18259.9|18221.9|18258.07|18220.07|10
1617782230000|2021-04-07 07:57:10|18259.73|18221.73|18258.06|18220.06|18259.78|18221.78|18258.06|18220.06|10
1617782240000|2021-04-07 07:57:20|18258.07|18220.07|18257.09|18219.09|18258.07|18220.07|18257.09|18219.09|10
1617782250000|2021-04-07 07:57:30|18257.2|18219.2|18256.38|18218.38|18258.19|18220.19|18256.13|18218.13|10
1617782260000|2021-04-07 07:57:40|18256.33|18218.33|18258.89|18220.89|18258.89|18220.89|18256.33|18218.33|10
1617782270000|2021-04-07 07:57:50|18258.64|18220.64|18258.91|18220.91|18259.33|18221.33|18258.2|18220.2|10
1617782280000|2021-04-07 07:58:00|18259.52|18221.52|18260.15|18222.15|18260.47|18222.47|18259.19|18221.19|9
1617782290000|2021-04-07 07:58:10|18260.29|18222.29|18260.97|18222.97|18260.97|18222.97|18259.04|18221.04|10
1617782300000|2021-04-07 07:58:20|18260.33|18222.33|18257.78|18219.78|18260.35|18222.35|18257.78|18219.78|9
1617782310000|2021-04-07 07:58:30|18258.14|18220.14|18256.78|18218.78|18258.14|18220.14|18256.78|18218.78|10
1617782320000|2021-04-07 07:58:40|18256.36|18218.36|18253.09|18215.09|18256.36|18218.36|18253.09|18215.09|10
1617782330000|2021-04-07 07:58:50|18252.84|18214.84|18252.69|18214.69|18253.74|18215.74|18252.69|18214.69|9
1617782340000|2021-04-07 07:59:00|18252.66|18214.66|18245.33|18207.33|18252.88|18214.88|18245.33|18207.33|10
1617782350000|2021-04-07 07:59:10|18244.55|18206.55|18240.87|18202.87|18244.55|18206.55|18240.51|18202.51|10
1617782360000|2021-04-07 07:59:20|18241.91|18203.91|18237.55|18199.55|18242.13|18204.13|18237.41|18199.41|10
1617782370000|2021-04-07 07:59:30|18236.75|18198.75|18231.88|18193.88|18236.75|18198.75|18231.88|18193.88|10
1617782380000|2021-04-07 07:59:40|18228.17|18190.17|18221.11|18183.11|18228.17|18190.17|18220.86|18182.86|10
1617782390000|2021-04-07 07:59:50|18221.69|18183.69|18222.6|18184.6|18223.49|18185.49|18221.48|18183.48|10
1617782400000|2021-04-07 08:00:00|18222.09|18184.09|18218.41|18180.41|18222.09|18184.09|18218.41|18180.41|10
1617782410000|2021-04-07 08:00:10|18219.32|18181.32|18214.26|18176.26|18220.89|18182.89|18214.26|18176.26|10
1617782420000|2021-04-07 08:00:20|18213.64|18175.64|18209.65|18171.65|18213.64|18175.64|18209.65|18171.65|10
1617782430000|2021-04-07 08:00:30|18209.43|18171.43|18202.15|18164.15|18209.43|18171.43|18202.15|18164.15|10
1617782440000|2021-04-07 08:00:40|18201.3|18163.3|18195.75|18157.75|18201.34|18163.34|18195.75|18157.75|10
1617782450000|2021-04-07 08:00:50|18195.89|18157.89|18194.78|18156.78|18196.57|18158.57|18194.68|18156.68|10
1617782460000|2021-04-07 08:01:00|18194.87|18156.87|18187.89|18149.89|18195.31|18157.31|18187.89|18149.89|10
1617782470000|2021-04-07 08:01:10|18188.59|18150.59|18179.44|18141.44|18188.59|18150.59|18179.44|18141.44|10
1617782480000|2021-04-07 08:01:20|18177.42|18139.42|18169.49|18131.49|18177.84|18139.84|18169.49|18131.49|10
1617782490000|2021-04-07 08:01:30|18166.41|18128.41|18151.43|18113.43|18166.41|18128.41|18150.93|18112.93|10
1617782500000|2021-04-07 08:01:40|18148.33|18110.33|18139.13|18101.13|18148.33|18110.33|18139.13|18101.13|10
1617782510000|2021-04-07 08:01:50|18138.45|18100.45|18141.62|18103.62|18141.62|18103.62|18135.95|18097.95|10
1617782520000|2021-04-07 08:02:00|18144.86|18106.86|18164.3|18126.3|18164.3|18126.3|18144.86|18106.86|10
1617782530000|2021-04-07 08:02:10|18164.6|18126.6|18171.76|18133.76|18171.76|18133.76|18164.6|18126.6|10
1617782540000|2021-04-07 08:02:20|18171.38|18133.38|18177.13|18139.13|18178.47|18140.47|18171.38|18133.38|10
1617782550000|2021-04-07 08:02:30|18179.08|18141.08|18196.84|18158.84|18196.84|18158.84|18176.99|18138.99|10
1617782560000|2021-04-07 08:02:40|18196.22|18158.22|18191.02|18153.02|18196.22|18158.22|18190.43|18152.43|10
1617782570000|2021-04-07 08:02:50|18191.49|18153.49|18194.77|18156.77|18194.77|18156.77|18191.49|18153.49|10
1617782580000|2021-04-07 08:03:00|18195.85|18157.85|18194.76|18156.76|18195.85|18157.85|18193.8|18155.8|10
1617782590000|2021-04-07 08:03:10|18194.77|18156.77|18193.9|18155.9|18195.77|18157.77|18193.72|18155.72|10
1617782600000|2021-04-07 08:03:20|18193.01|18155.01|18186.52|18148.52|18193.01|18155.01|18186.52|18148.52|10
1617782610000|2021-04-07 08:03:30|18185.92|18147.92|18170.93|18132.93|18185.92|18147.92|18170.93|18132.93|10
1617782620000|2021-04-07 08:03:40|18166.75|18128.75|18155.4|18117.4|18166.75|18128.75|18155.4|18117.4|10
1617782630000|2021-04-07 08:03:50|18156.06|18118.06|18150.44|18112.44|18156.06|18118.06|18150.44|18112.44|10
1617782640000|2021-04-07 08:04:00|18149.42|18111.42|18147.83|18109.83|18150.74|18112.74|18147.83|18109.83|10
1617782650000|2021-04-07 08:04:10|18146.35|18108.35|18150.99|18112.99|18150.99|18112.99|18145.25|18107.25|10
1617782660000|2021-04-07 08:04:20|18149.87|18111.87|18148.41|18110.41|18151|18113|18148.41|18110.41|10
1617782670000|2021-04-07 08:04:30|18147.54|18109.54|18143.58|18105.58|18147.54|18109.54|18143.58|18105.58|10
1617782680000|2021-04-07 08:04:40|18143.09|18105.09|18142.27|18104.27|18144.59|18106.59|18142.27|18104.27|10
1617782690000|2021-04-07 08:04:50|18141.76|18103.76|18140.06|18102.06|18143.2|18105.2|18140.06|18102.06|10
1617782700000|2021-04-07 08:05:00|18139.2|18101.2|18142.89|18104.89|18142.89|18104.89|18138.67|18100.67|10
1617782710000|2021-04-07 08:05:10|18143.64|18105.64|18143|18105|18144.81|18106.81|18143|18105|10
1617782720000|2021-04-07 08:05:20|18142.31|18104.31|18146.15|18108.15|18146.15|18108.15|18142.3|18104.3|10
1617782730000|2021-04-07 08:05:30|18145.97|18107.97|18150.45|18112.45|18150.45|18112.45|18145.97|18107.97|10
1617782740000|2021-04-07 08:05:40|18150.68|18112.68|18153|18115|18153.32|18115.32|18150.11|18112.11|10
1617782750000|2021-04-07 08:05:50|18153.44|18115.44|18154.4|18116.4|18154.4|18116.4|18153.28|18115.28|10
1617782760000|2021-04-07 08:06:00|18154.73|18116.73|18152.84|18114.84|18154.78|18116.78|18152.84|18114.84|10
1617782770000|2021-04-07 08:06:10|18152.42|18114.42|18161.37|18123.37|18161.37|18123.37|18152.42|18114.42|10
1617782780000|2021-04-07 08:06:20|18162.31|18124.31|18165.75|18127.75|18165.75|18127.75|18160.08|18122.08|10
1617782790000|2021-04-07 08:06:30|18167.67|18129.67|18173.27|18135.27|18173.27|18135.27|18167.67|18129.67|10
1617782800000|2021-04-07 08:06:40|18174.13|18136.13|18178.66|18140.66|18179|18141|18173.81|18135.81|10
1617782810000|2021-04-07 08:06:50|18178.56|18140.56|18177.85|18139.85|18179.8|18141.8|18177.85|18139.85|9
1617782820000|2021-04-07 08:07:00|18178.21|18140.21|18171.37|18133.37|18178.21|18140.21|18171.37|18133.37|10
1617782830000|2021-04-07 08:07:10|18169.98|18131.98|18164.14|18126.14|18169.98|18131.98|18164.14|18126.14|10
1617782840000|2021-04-07 08:07:20|18164.58|18126.58|18169.02|18131.02|18169.02|18131.02|18164.58|18126.58|10
1617782850000|2021-04-07 08:07:30|18169.55|18131.55|18169.97|18131.97|18170.31|18132.31|18168.81|18130.81|10
1617782860000|2021-04-07 08:07:40|18170.43|18132.43|18171.8|18133.8|18172.19|18134.19|18170.05|18132.05|10
1617782870000|2021-04-07 08:07:50|18173.37|18135.37|18173.64|18135.64|18174.62|18136.62|18173.37|18135.37|9
1617782880000|2021-04-07 08:08:00|18173.02|18135.02|18159|18121|18173.02|18135.02|18159|18121|10
1617782890000|2021-04-07 08:08:10|18156.63|18118.63|18152.05|18114.05|18156.63|18118.63|18152.05|18114.05|10
1617782900000|2021-04-07 08:08:20|18151.48|18113.48|18149.4|18111.4|18151.48|18113.48|18148.68|18110.68|10
1617782910000|2021-04-07 08:08:30|18150.19|18112.19|18148.41|18110.41|18151.69|18113.69|18148.41|18110.41|10
1617782920000|2021-04-07 08:08:40|18148.56|18110.56|18147.82|18109.82|18148.56|18110.56|18147.43|18109.43|10
1617782930000|2021-04-07 08:08:50|18147.2|18109.2|18141.6|18103.6|18147.2|18109.2|18141.6|18103.6|10
1617782940000|2021-04-07 08:09:00|18140.3|18102.3|18125.47|18087.47|18140.3|18102.3|18125.47|18087.47|10
1617782950000|2021-04-07 08:09:10|18125.5|18087.5|18121.13|18083.13|18125.65|18087.65|18121.13|18083.13|10
1617782960000|2021-04-07 08:09:20|18120.78|18082.78|18116.37|18078.37|18120.78|18082.78|18116.37|18078.37|10
1617782970000|2021-04-07 08:09:30|18116.58|18078.58|18111.04|18073.04|18116.95|18078.95|18109.52|18071.52|10
1617782980000|2021-04-07 08:09:40|18110.46|18072.46|18111.4|18073.4|18113.21|18075.21|18110.46|18072.46|10
1617782990000|2021-04-07 08:09:50|18112.39|18074.39|18113.5|18075.5|18113.98|18075.98|18112.25|18074.25|10
1617783000000|2021-04-07 08:10:00|18115.36|18077.36|18114.78|18076.78|18115.36|18077.36|18112.42|18074.42|10
1617783010000|2021-04-07 08:10:10|18114.84|18076.84|18126.56|18088.56|18126.56|18088.56|18114.84|18076.84|10
1617783020000|2021-04-07 08:10:20|18128.18|18090.18|18132.5|18094.5|18132.82|18094.82|18127.4|18089.4|10
1617783030000|2021-04-07 08:10:30|18132.19|18094.19|18129.31|18091.31|18132.19|18094.19|18129.21|18091.21|10
1617783040000|2021-04-07 08:10:40|18129.8|18091.8|18129.02|18091.02|18129.87|18091.87|18129.01|18091.01|10
1617783050000|2021-04-07 08:10:50|18130.07|18092.07|18127.16|18089.16|18130.07|18092.07|18126.42|18088.42|10
1617783060000|2021-04-07 08:11:00|18127.55|18089.55|18127.87|18089.87|18130.12|18092.12|18126.37|18088.37|10
1617783070000|2021-04-07 08:11:10|18128.8|18090.8|18129|18091|18130.29|18092.29|18127.88|18089.88|10
1617783080000|2021-04-07 08:11:20|18129.29|18091.29|18128.43|18090.43|18129.69|18091.69|18127.92|18089.92|10
1617783090000|2021-04-07 08:11:30|18129.03|18091.03|18121.18|18083.18|18129.03|18091.03|18121.18|18083.18|10
1617783100000|2021-04-07 08:11:40|18116.89|18078.89|18106.75|18068.75|18116.89|18078.89|18106.75|18068.75|10
1617783110000|2021-04-07 08:11:50|18106.18|18068.18|18099.42|18061.42|18106.18|18068.18|18098.82|18060.82|10
1617783120000|2021-04-07 08:12:00|18099.97|18061.97|18092.02|18054.02|18099.97|18061.97|18092.02|18054.02|10
1617783130000|2021-04-07 08:12:10|18091.08|18053.08|18080.81|18042.81|18091.08|18053.08|18080.81|18042.81|10
1617783140000|2021-04-07 08:12:20|18080.06|18042.06|18075.59|18037.59|18080.06|18042.06|18075.38|18037.38|10
1617783150000|2021-04-07 08:12:30|18075.73|18037.73|18074.59|18036.59|18076.58|18038.58|18074.49|18036.49|10
1617783160000|2021-04-07 08:12:40|18075.89|18037.89|18075.73|18037.73|18077.03|18039.03|18075.73|18037.73|10
1617783170000|2021-04-07 08:12:50|18074.22|18036.22|18071.76|18033.76|18074.22|18036.22|18070.8|18032.8|10
1617783180000|2021-04-07 08:13:00|18070.39|18032.39|18066.47|18028.47|18070.39|18032.39|18066.47|18028.47|10
1617783190000|2021-04-07 08:13:10|18065.96|18027.96|18060.94|18022.94|18066.47|18028.47|18060.94|18022.94|10
1617783200000|2021-04-07 08:13:20|18057.95|18019.95|18057.63|18019.63|18058.92|18020.92|18057.01|18019.01|10
1617783210000|2021-04-07 08:13:30|18056.74|18018.74|18054.18|18016.18|18056.74|18018.74|18053.98|18015.98|10
1617783220000|2021-04-07 08:13:40|18054.17|18016.17|18052.67|18014.67|18054.33|18016.33|18052.29|18014.29|10
1617783230000|2021-04-07 08:13:50|18053.76|18015.76|18056.88|18018.88|18056.88|18018.88|18052.74|18014.74|10
1617783240000|2021-04-07 08:14:00|18057.76|18019.76|18059.08|18021.08|18059.6|18021.6|18057.41|18019.41|10
1617783250000|2021-04-07 08:14:10|18059.4|18021.4|18054.24|18016.24|18059.4|18021.4|18054.24|18016.24|10
1617783260000|2021-04-07 08:14:20|18054.42|18016.42|18046.15|18008.15|18054.42|18016.42|18046.15|18008.15|10
1617783270000|2021-04-07 08:14:30|18045.88|18007.88|18043.39|18005.39|18047.02|18009.02|18042.93|18004.93|10
1617783280000|2021-04-07 08:14:40|18040.39|18002.39|18044.17|18006.17|18044.6|18006.6|18040.39|18002.39|10
1617783290000|2021-04-07 08:14:50|18044.21|18006.21|18043.37|18005.37|18046.44|18008.44|18043.37|18005.37|10
1617783300000|2021-04-07 08:15:00|18041.97|18003.97|18038.9|18000.9|18041.97|18003.97|18038.82|18000.82|9
1617783310000|2021-04-07 08:15:10|18036.71|17998.71|18023.38|17985.38|18036.71|17998.71|18023.38|17985.38|10
1617783320000|2021-04-07 08:15:20|18020.56|17982.56|18014.54|17976.54|18020.56|17982.56|18014.54|17976.54|10
1617783330000|2021-04-07 08:15:30|18015.19|17977.19|17997.73|17959.73|18015.19|17977.19|17997.73|17959.73|10
1617783340000|2021-04-07 08:15:40|17996.16|17958.16|17979.66|17941.66|17996.16|17958.16|17979.66|17941.66|10
1617783350000|2021-04-07 08:15:50|17978.53|17940.53|17984.93|17946.93|17984.93|17946.93|17976.6|17938.6|10
1617783360000|2021-04-07 08:16:00|17986.27|17948.27|17991.67|17953.67|17991.67|17953.67|17985.67|17947.67|10
1617783370000|2021-04-07 08:16:10|17994.24|17956.24|18011.12|17973.12|18011.13|17973.13|17994.24|17956.24|10
1617783380000|2021-04-07 08:16:20|18010.73|17972.73|18017.2|17979.2|18017.64|17979.64|18010.73|17972.73|10
1617783390000|2021-04-07 08:16:30|18020.09|17982.09|18018.89|17980.89|18021.68|17983.68|18018.89|17980.89|10
1617783400000|2021-04-07 08:16:40|18018.02|17980.02|18017.63|17979.63|18018.02|17980.02|18015.13|17977.13|10
1617783410000|2021-04-07 08:16:50|18017.95|17979.95|18019.85|17981.85|18019.85|17981.85|18015.4|17977.4|10
1617783420000|2021-04-07 08:17:00|18021.89|17983.89|18026.82|17988.82|18026.82|17988.82|18021.07|17983.07|10
1617783430000|2021-04-07 08:17:10|18026.61|17988.61|18041.73|18003.73|18041.73|18003.73|18026.61|17988.61|10
1617783440000|2021-04-07 08:17:20|18043.42|18005.42|18057.62|18019.62|18057.62|18019.62|18043.42|18005.42|10
1617783450000|2021-04-07 08:17:30|18057.92|18019.92|18067.74|18029.74|18067.74|18029.74|18057.92|18019.92|10
1617783460000|2021-04-07 08:17:40|18068.99|18030.99|18069.61|18031.61|18074.25|18036.25|18068.99|18030.99|10
1617783470000|2021-04-07 08:17:50|18069.3|18031.3|18074.93|18036.93|18074.93|18036.93|18067.59|18029.59|10
1617783480000|2021-04-07 08:18:00|18077.06|18039.06|18086.89|18048.89|18086.89|18048.89|18077.06|18039.06|10
1617783490000|2021-04-07 08:18:10|18088.69|18050.69|18102.69|18064.69|18102.69|18064.69|18088.69|18050.69|10
1617783500000|2021-04-07 08:18:20|18104.95|18066.95|18108.11|18070.11|18108.11|18070.11|18104.95|18066.95|10
1617783510000|2021-04-07 08:18:30|18107.57|18069.57|18102.89|18064.89|18107.65|18069.65|18102.89|18064.89|10
1617783520000|2021-04-07 08:18:40|18103.79|18065.79|18098.27|18060.27|18103.79|18065.79|18098.21|18060.21|10
1617783530000|2021-04-07 08:18:50|18097.5|18059.5|18098.24|18060.24|18098.66|18060.66|18097.5|18059.5|10
1617783540000|2021-04-07 08:19:00|18097.37|18059.37|18101.49|18063.49|18101.49|18063.49|18096.72|18058.72|10
1617783550000|2021-04-07 08:19:10|18101.96|18063.96|18100.44|18062.44|18102.46|18064.46|18100.44|18062.44|9
1617783560000|2021-04-07 08:19:20|18100.66|18062.66|18098.04|18060.04|18101.51|18063.51|18097.68|18059.68|10
1617783570000|2021-04-07 08:19:30|18097.96|18059.96|18102.95|18064.95|18102.95|18064.95|18097.96|18059.96|10
1617783580000|2021-04-07 08:19:40|18103.36|18065.36|18103.75|18065.75|18103.75|18065.75|18101.9|18063.9|10
1617783590000|2021-04-07 08:19:50|18103.74|18065.74|18105.87|18067.87|18106.12|18068.12|18103.73|18065.73|10
1617783600000|2021-04-07 08:20:00|18106.03|18068.03|18113.8|18075.8|18113.8|18075.8|18106.03|18068.03|10
1617783610000|2021-04-07 08:20:10|18113.98|18075.98|18118.35|18080.35|18118.35|18080.35|18113.98|18075.98|10
1617783620000|2021-04-07 08:20:20|18119.09|18081.09|18124.76|18086.76|18124.76|18086.76|18119.09|18081.09|10
1617783630000|2021-04-07 08:20:30|18127.97|18089.97|18130.73|18092.73|18130.79|18092.79|18127.97|18089.97|10
1617783640000|2021-04-07 08:20:40|18130.11|18092.11|18127.04|18089.04|18130.44|18092.44|18127.04|18089.04|10
1617783650000|2021-04-07 08:20:50|18127.34|18089.34|18123.57|18085.57|18127.34|18089.34|18122.46|18084.46|10
1617783660000|2021-04-07 08:21:00|18123.19|18085.19|18130.27|18092.27|18130.27|18092.27|18123.19|18085.19|10
1617783670000|2021-04-07 08:21:10|18131.11|18093.11|18133.32|18095.32|18133.32|18095.32|18131.11|18093.11|10
1617783680000|2021-04-07 08:21:20|18133.92|18095.92|18138.78|18100.78|18138.78|18100.78|18133.92|18095.92|10
1617783690000|2021-04-07 08:21:30|18139.05|18101.05|18146.16|18108.16|18146.16|18108.16|18139.05|18101.05|10
1617783700000|2021-04-07 08:21:40|18147.12|18109.12|18158.03|18120.03|18158.03|18120.03|18147.12|18109.12|10
1617783710000|2021-04-07 08:21:50|18158.59|18120.59|18160.58|18122.58|18160.88|18122.88|18158.59|18120.59|10
1617783720000|2021-04-07 08:22:00|18160.82|18122.82|18163.59|18125.59|18164.13|18126.13|18160.82|18122.82|10
1617783730000|2021-04-07 08:22:10|18163.48|18125.48|18158.59|18120.59|18165.75|18127.75|18158.59|18120.59|10
1617783740000|2021-04-07 08:22:20|18156.92|18118.92|18148.78|18110.78|18156.92|18118.92|18148.78|18110.78|10
1617783750000|2021-04-07 08:22:30|18148.04|18110.04|18145.15|18107.15|18148.04|18110.04|18145.15|18107.15|10
1617783760000|2021-04-07 08:22:40|18144.7|18106.7|18142.89|18104.89|18144.7|18106.7|18142.89|18104.89|10
1617783770000|2021-04-07 08:22:50|18142.29|18104.29|18136.12|18098.12|18142.29|18104.29|18136.12|18098.12|10
1617783780000|2021-04-07 08:23:00|18136.14|18098.14|18136.11|18098.11|18137.07|18099.07|18135.86|18097.86|10
1617783790000|2021-04-07 08:23:10|18136.32|18098.32|18136.32|18098.32|18136.7|18098.7|18135.68|18097.68|10
1617783800000|2021-04-07 08:23:20|18137.32|18099.32|18134.85|18096.85|18137.52|18099.52|18134.69|18096.69|9
1617783810000|2021-04-07 08:23:30|18135.35|18097.35|18137.7|18099.7|18137.79|18099.79|18135.35|18097.35|10
1617783820000|2021-04-07 08:23:40|18137.25|18099.25|18135.47|18097.47|18137.75|18099.75|18134.93|18096.93|10
1617783830000|2021-04-07 08:23:50|18132.8|18094.8|18127.04|18089.04|18132.8|18094.8|18127.04|18089.04|10
1617783840000|2021-04-07 08:24:00|18124.87|18086.87|18118.55|18080.55|18124.87|18086.87|18118.55|18080.55|10
1617783850000|2021-04-07 08:24:10|18118.29|18080.29|18121.86|18083.86|18122.8|18084.8|18118.29|18080.29|10
1617783860000|2021-04-07 08:24:20|18121.73|18083.73|18114.64|18076.64|18121.73|18083.73|18112.99|18074.99|10
1617783870000|2021-04-07 08:24:30|18114.63|18076.63|18117.63|18079.63|18117.63|18079.63|18113.67|18075.67|10
1617783880000|2021-04-07 08:24:40|18117.96|18079.96|18116.57|18078.57|18117.96|18079.96|18115.78|18077.78|10
1617783890000|2021-04-07 08:24:50|18115.87|18077.87|18108.54|18070.54|18115.87|18077.87|18108.54|18070.54|10
1617783900000|2021-04-07 08:25:00|18108.24|18070.24|18109.17|18071.17|18109.17|18071.17|18107.42|18069.42|10
1617783910000|2021-04-07 08:25:10|18110|18072|18111.51|18073.51|18112.1|18074.1|18110|18072|10
1617783920000|2021-04-07 08:25:20|18113.11|18075.11|18116.18|18078.18|18116.35|18078.35|18112.72|18074.72|10
1617783930000|2021-04-07 08:25:30|18116.65|18078.65|18121.57|18083.57|18121.57|18083.57|18116.65|18078.65|10
1617783940000|2021-04-07 08:25:40|18121.87|18083.87|18121.52|18083.52|18122.22|18084.22|18120.14|18082.14|10
1617783950000|2021-04-07 08:25:50|18120.53|18082.53|18112.48|18074.48|18120.53|18082.53|18112.48|18074.48|10
1617783960000|2021-04-07 08:26:00|18111.69|18073.69|18109.96|18071.96|18113.45|18075.45|18109.68|18071.68|10
1617783970000|2021-04-07 08:26:10|18109.4|18071.4|18104.26|18066.26|18109.4|18071.4|18104.26|18066.26|10
1617783980000|2021-04-07 08:26:20|18103.41|18065.41|18091.04|18053.04|18103.54|18065.54|18091.04|18053.04|10
1617783990000|2021-04-07 08:26:30|18089.91|18051.91|18086.45|18048.45|18089.91|18051.91|18086.45|18048.45|10
1617784000000|2021-04-07 08:26:40|18086.73|18048.73|18083.36|18045.36|18086.73|18048.73|18083.11|18045.11|10
1617784010000|2021-04-07 08:26:50|18082.8|18044.8|18076.66|18038.66|18082.8|18044.8|18076.66|18038.66|10
1617784020000|2021-04-07 08:27:00|18076.71|18038.71|18077|18039|18077.26|18039.26|18076.67|18038.67|10
1617784030000|2021-04-07 08:27:10|18075.22|18037.22|18078|18040|18078.62|18040.62|18075.22|18037.22|10
1617784040000|2021-04-07 08:27:20|18078.26|18040.26|18076.49|18038.49|18079.15|18041.15|18076.49|18038.49|10
1617784050000|2021-04-07 08:27:30|18077.38|18039.38|18079.61|18041.61|18080.37|18042.37|18077.37|18039.37|10
1617784060000|2021-04-07 08:27:40|18080.04|18042.04|18083.99|18045.99|18083.99|18045.99|18080.04|18042.04|10
1617784070000|2021-04-07 08:27:50|18085.06|18047.06|18090.58|18052.58|18090.58|18052.58|18085.06|18047.06|10
1617784080000|2021-04-07 08:28:00|18090.47|18052.47|18091.44|18053.44|18092.83|18054.83|18090.47|18052.47|10
1617784090000|2021-04-07 08:28:10|18091.17|18053.17|18091.87|18053.87|18093.24|18055.24|18091.17|18053.17|10
1617784100000|2021-04-07 08:28:20|18090.65|18052.65|18086.61|18048.61|18090.65|18052.65|18086.61|18048.61|10
1617784110000|2021-04-07 08:28:30|18086.63|18048.63|18079.47|18041.47|18086.63|18048.63|18079.47|18041.47|10
1617784120000|2021-04-07 08:28:40|18079.85|18041.85|18070.79|18032.79|18079.85|18041.85|18070.79|18032.79|10
1617784130000|2021-04-07 08:28:50|18068.95|18030.95|18061.9|18023.9|18068.95|18030.95|18061.02|18023.02|10
1617784140000|2021-04-07 08:29:00|18060.93|18022.93|18041.48|18003.48|18060.93|18022.93|18041.19|18003.19|10
1617784150000|2021-04-07 08:29:10|18040.01|18002.01|18038.1|18000.1|18040.01|18002.01|18037.52|17999.52|10
1617784160000|2021-04-07 08:29:20|18037.31|17999.31|18030.37|17992.37|18037.31|17999.31|18028.79|17990.79|10
1617784170000|2021-04-07 08:29:30|18029.87|17991.87|18021.17|17983.17|18029.87|17991.87|18021.17|17983.17|10
1617784180000|2021-04-07 08:29:40|18022.39|17984.39|18028.5|17990.5|18028.5|17990.5|18020.97|17982.97|10
1617784190000|2021-04-07 08:29:50|18028.88|17990.88|18029.22|17991.22|18029.91|17991.91|18027.57|17989.57|10
1617784200000|2021-04-07 08:30:00|18029.77|17991.77|18028.68|17990.68|18030.02|17992.02|18027.62|17989.62|10
1617784210000|2021-04-07 08:30:10|18027.51|17989.51|18021.15|17983.15|18027.51|17989.51|18021.15|17983.15|10
1617784220000|2021-04-07 08:30:20|18022.3|17984.3|18022.86|17984.86|18023.09|17985.09|18019.87|17981.87|10
1617784230000|2021-04-07 08:30:30|18024.26|17986.26|18040.95|18002.95|18040.95|18002.95|18024.26|17986.26|10
1617784240000|2021-04-07 08:30:40|18040.56|18002.56|18043.27|18005.27|18044.14|18006.14|18040.56|18002.56|10
1617784250000|2021-04-07 08:30:50|18043.65|18005.65|18039.83|18001.83|18044.08|18006.08|18039.43|18001.43|10
1617784260000|2021-04-07 08:31:00|18040.18|18002.18|18036.73|17998.73|18040.18|18002.18|18035.8|17997.8|10
1617784270000|2021-04-07 08:31:10|18035.81|17997.81|18034.11|17996.11|18036.72|17998.72|18034|17996|10
1617784280000|2021-04-07 08:31:20|18033.85|17995.85|18028.39|17990.39|18033.85|17995.85|18028.39|17990.39|10
1617784290000|2021-04-07 08:31:30|18028.3|17990.3|18023.69|17985.69|18028.3|17990.3|18022.83|17984.83|10
1617784300000|2021-04-07 08:31:40|18022.44|17984.44|18013.15|17975.15|18022.44|17984.44|18013.15|17975.15|10
1617784310000|2021-04-07 08:31:50|18013.1|17975.1|18004.56|17966.56|18013.1|17975.1|18004.56|17966.56|10
1617784320000|2021-04-07 08:32:00|18004.19|17966.19|18001.37|17963.37|18004.2|17966.2|18001.37|17963.37|10
1617784330000|2021-04-07 08:32:10|18001.45|17963.45|17991.47|17953.47|18001.45|17963.45|17990.02|17952.02|10
1617784340000|2021-04-07 08:32:20|17990.76|17952.76|17984.22|17946.22|17990.76|17952.76|17984.22|17946.22|10
1617784350000|2021-04-07 08:32:30|17983.01|17945.01|17990.72|17952.72|17990.72|17952.72|17982.9|17944.9|10
1617784360000|2021-04-07 08:32:40|17990.97|17952.97|17999.78|17961.78|17999.78|17961.78|17990.27|17952.27|10
1617784370000|2021-04-07 08:32:50|18001.91|17963.91|18010.41|17972.41|18010.41|17972.41|18001.91|17963.91|10
1617784380000|2021-04-07 08:33:00|18010.36|17972.36|18019.98|17981.98|18019.98|17981.98|18010.36|17972.36|10
1617784390000|2021-04-07 08:33:10|18022.13|17984.13|18032.92|17994.92|18032.97|17994.97|18022.13|17984.13|10
1617784400000|2021-04-07 08:33:20|18034.08|17996.08|18036.39|17998.39|18039.08|18001.08|18034.08|17996.08|10
1617784410000|2021-04-07 08:33:30|18036.19|17998.19|18039.73|18001.73|18040.7|18002.7|18034.99|17996.99|10
1617784420000|2021-04-07 08:33:40|18039.8|18001.8|18044.62|18006.62|18044.62|18006.62|18039.8|18001.8|10
1617784430000|2021-04-07 08:33:50|18045.24|18007.24|18047.82|18009.82|18047.82|18009.82|18045.24|18007.24|10
1617784440000|2021-04-07 08:34:00|18046.22|18008.22|18044.8|18006.8|18047.43|18009.43|18042.86|18004.86|10
1617784450000|2021-04-07 08:34:10|18044.59|18006.59|18047.63|18009.63|18049.71|18011.71|18044.59|18006.59|10
1617784460000|2021-04-07 08:34:20|18047.02|18009.02|18042.35|18004.35|18047.02|18009.02|18041.01|18003.01|10
1617784470000|2021-04-07 08:34:30|18043.31|18005.31|18045.69|18007.69|18045.79|18007.79|18042.9|18004.9|10
1617784480000|2021-04-07 08:34:40|18045.84|18007.84|18047.36|18009.36|18048.25|18010.25|18043.4|18005.4|10
1617784490000|2021-04-07 08:34:50|18046.05|18008.05|18043.91|18005.91|18047.53|18009.53|18042.35|18004.35|10
1617784500000|2021-04-07 08:35:00|18043.34|18005.34|18043.32|18005.32|18044.63|18006.63|18042.8|18004.8|10
1617784510000|2021-04-07 08:35:10|18044.43|18006.43|18035.81|17997.81|18044.43|18006.43|18035.81|17997.81|10
1617784520000|2021-04-07 08:35:20|18034.58|17996.58|18028.92|17990.92|18034.58|17996.58|18028.92|17990.92|10
1617784530000|2021-04-07 08:35:30|18029.08|17991.08|18026.04|17988.04|18029.08|17991.08|18025.76|17987.76|10
1617784540000|2021-04-07 08:35:40|18025.18|17987.18|18020.65|17982.65|18025.37|17987.37|18019.66|17981.66|10
1617784550000|2021-04-07 08:35:50|18019.32|17981.32|18013.08|17975.08|18019.95|17981.95|18011.35|17973.35|10
1617784560000|2021-04-07 08:36:00|18012.7|17974.7|18018.54|17980.54|18018.54|17980.54|18012.7|17974.7|10
1617784570000|2021-04-07 08:36:10|18018.81|17980.81|18022.21|17984.21|18022.21|17984.21|18018.81|17980.81|10
1617784580000|2021-04-07 08:36:20|18022.55|17984.55|18025.28|17987.28|18025.39|17987.39|18022.55|17984.55|10
1617784590000|2021-04-07 08:36:30|18027.07|17989.07|18033.78|17995.78|18033.78|17995.78|18027.07|17989.07|10
1617784600000|2021-04-07 08:36:40|18034.29|17996.29|18037.52|17999.52|18037.7|17999.7|18034.29|17996.29|10
1617784610000|2021-04-07 08:36:50|18037.31|17999.31|18042.15|18004.15|18042.34|18004.34|18037.31|17999.31|10
1617784620000|2021-04-07 08:37:00|18042.29|18004.29|18040.01|18002.01|18043.29|18005.29|18038.87|18000.87|10
1617784630000|2021-04-07 08:37:10|18040.53|18002.53|18046.98|18008.98|18046.98|18008.98|18040.53|18002.53|10
1617784640000|2021-04-07 08:37:20|18047.21|18009.21|18046.21|18008.21|18048.03|18010.03|18046.21|18008.21|10
1617784650000|2021-04-07 08:37:30|18046.03|18008.03|18050.59|18012.59|18050.59|18012.59|18046.03|18008.03|10
1617784660000|2021-04-07 08:37:40|18050.2|18012.2|18054.06|18016.06|18054.06|18016.06|18050.2|18012.2|10
1617784670000|2021-04-07 08:37:50|18056.17|18018.17|18056.62|18018.62|18057.68|18019.68|18056.17|18018.17|10
1617784680000|2021-04-07 08:38:00|18056.95|18018.95|18056.5|18018.5|18057.33|18019.33|18055.77|18017.77|10
1617784690000|2021-04-07 08:38:10|18057.19|18019.19|18059.61|18021.61|18060|18022|18056.68|18018.68|10
1617784700000|2021-04-07 08:38:20|18059.95|18021.95|18060.95|18022.95|18061.52|18023.52|18059.34|18021.34|10
1617784710000|2021-04-07 08:38:30|18061.27|18023.27|18058.94|18020.94|18061.27|18023.27|18058.94|18020.94|10
1617784720000|2021-04-07 08:38:40|18059.67|18021.67|18061.33|18023.33|18061.33|18023.33|18059.67|18021.67|10
1617784730000|2021-04-07 08:38:50|18061.22|18023.22|18058.95|18020.95|18061.28|18023.28|18058.95|18020.95|10
1617784740000|2021-04-07 08:39:00|18058.74|18020.74|18061.58|18023.58|18061.58|18023.58|18058.74|18020.74|10
1617784750000|2021-04-07 08:39:10|18062.71|18024.71|18061.21|18023.21|18062.82|18024.82|18061.13|18023.13|10
1617784760000|2021-04-07 08:39:20|18061.48|18023.48|18060.88|18022.88|18062|18024|18060.6|18022.6|10
1617784770000|2021-04-07 08:39:30|18060.82|18022.82|18061.88|18023.88|18061.88|18023.88|18059.41|18021.41|10
1617784780000|2021-04-07 08:39:40|18061.79|18023.79|18054.88|18016.88|18062.08|18024.08|18054.88|18016.88|10
1617784790000|2021-04-07 08:39:50|18054.16|18016.16|18049.64|18011.64|18054.16|18016.16|18049.29|18011.29|10
1617784800000|2021-04-07 08:40:00|18050.12|18012.12|18041.81|18003.81|18050.12|18012.12|18041.81|18003.81|9
1617784810000|2021-04-07 08:40:10|18041.54|18003.54|18036.81|17998.81|18041.54|18003.54|18036.81|17998.81|10
1617784820000|2021-04-07 08:40:20|18036.6|17998.6|18027.98|17989.98|18036.6|17998.6|18027.98|17989.98|10
1617784830000|2021-04-07 08:40:30|18027.9|17989.9|18027.45|17989.45|18028.81|17990.81|18025.8|17987.8|10
1617784840000|2021-04-07 08:40:40|18025.95|17987.95|18024.73|17986.73|18026.36|17988.36|18024.52|17986.52|10
1617784850000|2021-04-07 08:40:50|18024.78|17986.78|18021.52|17983.52|18024.78|17986.78|18020.76|17982.76|10
1617784860000|2021-04-07 08:41:00|18021.99|17983.99|18021.6|17983.6|18022.96|17984.96|18021.6|17983.6|10
1617784870000|2021-04-07 08:41:10|18021.01|17983.01|18017.98|17979.98|18021.01|17983.01|18017.98|17979.98|10
1617784880000|2021-04-07 08:41:20|18017.62|17979.62|18013.37|17975.37|18017.62|17979.62|18013.21|17975.21|10
1617784890000|2021-04-07 08:41:30|18014.04|17976.04|18017.69|17979.69|18017.69|17979.69|18013.85|17975.85|10
1617784900000|2021-04-07 08:41:40|18019.21|17981.21|18018.62|17980.62|18019.99|17981.99|18017.86|17979.86|10
1617784910000|2021-04-07 08:41:50|18018.6|17980.6|18026.06|17988.06|18026.06|17988.06|18018.6|17980.6|10
1617784920000|2021-04-07 08:42:00|18026.49|17988.49|18029.23|17991.23|18029.51|17991.51|18026.48|17988.48|10
1617784930000|2021-04-07 08:42:10|18029.9|17991.9|18029.6|17991.6|18029.9|17991.9|18028.33|17990.33|10
1617784940000|2021-04-07 08:42:20|18029.68|17991.68|18031.32|17993.32|18031.83|17993.83|18029.68|17991.68|10
1617784950000|2021-04-07 08:42:30|18030.99|17992.99|18033.01|17995.01|18033.51|17995.51|18030.99|17992.99|10
1617784960000|2021-04-07 08:42:40|18032.87|17994.87|18030.88|17992.88|18032.87|17994.87|18030.41|17992.41|10
1617784970000|2021-04-07 08:42:50|18030.73|17992.73|18028.38|17990.38|18030.73|17992.73|18028.38|17990.38|10
1617784980000|2021-04-07 08:43:00|18027.74|17989.74|18026.11|17988.11|18027.74|17989.74|18025.68|17987.68|10
1617784990000|2021-04-07 08:43:10|18026.28|17988.28|18024.54|17986.54|18026.28|17988.28|18021.22|17983.22|10
1617785000000|2021-04-07 08:43:20|18025.7|17987.7|18022.44|17984.44|18026.25|17988.25|18022.44|17984.44|10
1617785010000|2021-04-07 08:43:30|18022.25|17984.25|18018.87|17980.87|18022.25|17984.25|18017.41|17979.41|10
1617785020000|2021-04-07 08:43:40|18019.61|17981.61|18020.15|17982.15|18021.73|17983.73|18019.08|17981.08|10
1617785030000|2021-04-07 08:43:50|18020.17|17982.17|18017.42|17979.42|18020.17|17982.17|18017.38|17979.38|10
1617785040000|2021-04-07 08:44:00|18017.26|17979.26|18017.3|17979.3|18017.75|17979.75|18016.29|17978.29|10
1617785050000|2021-04-07 08:44:10|18017.74|17979.74|18016.37|17978.37|18018.05|17980.05|18016.18|17978.18|10
1617785060000|2021-04-07 08:44:20|18017.7|17979.7|18019.12|17981.12|18019.35|17981.35|18017.14|17979.14|10
1617785070000|2021-04-07 08:44:30|18019.56|17981.56|18022.73|17984.73|18022.73|17984.73|18019.56|17981.56|10
1617785080000|2021-04-07 08:44:40|18023.71|17985.71|18022.37|17984.37|18024.29|17986.29|18022.37|17984.37|10
1617785090000|2021-04-07 08:44:50|18022.72|17984.72|18017.79|17979.79|18022.72|17984.72|18017.79|17979.79|10
1617785100000|2021-04-07 08:45:00|18017.9|17979.9|18011.97|17973.97|18018.4|17980.4|18010.98|17972.98|10
1617785110000|2021-04-07 08:45:10|18010.66|17972.66|18006.55|17968.55|18010.66|17972.66|18005.85|17967.85|10
1617785120000|2021-04-07 08:45:20|18005.07|17967.07|17998.82|17960.82|18005.07|17967.07|17998.7|17960.7|10
1617785130000|2021-04-07 08:45:30|17998.58|17960.58|17994.63|17956.63|17998.58|17960.58|17994.63|17956.63|10
1617785140000|2021-04-07 08:45:40|17994.01|17956.01|17992.13|17954.13|17994.3|17956.3|17992.13|17954.13|9
1617785150000|2021-04-07 08:45:50|17989.02|17951.02|17989.43|17951.43|17990.87|17952.87|17989.02|17951.02|10
1617785160000|2021-04-07 08:46:00|17990.46|17952.46|17991.17|17953.17|17992.58|17954.58|17990.13|17952.13|10
1617785170000|2021-04-07 08:46:10|17991.53|17953.53|17994.14|17956.14|17994.18|17956.18|17991.53|17953.53|10
1617785180000|2021-04-07 08:46:20|17994|17956|18000.35|17962.35|18000.35|17962.35|17993.95|17955.95|10
1617785190000|2021-04-07 08:46:30|18000.68|17962.68|18005.8|17967.8|18005.8|17967.8|18000.68|17962.68|10
1617785200000|2021-04-07 08:46:40|18007.05|17969.05|18010.47|17972.47|18010.69|17972.69|18007.05|17969.05|10
1617785210000|2021-04-07 08:46:50|18013.1|17975.1|18015.06|17977.06|18015.67|17977.67|18013.1|17975.1|10
1617785220000|2021-04-07 08:47:00|18015.36|17977.36|18018.12|17980.12|18018.4|17980.4|18015.36|17977.36|10
1617785230000|2021-04-07 08:47:10|18018.11|17980.11|18020.31|17982.31|18020.64|17982.64|18016.83|17978.83|10
1617785240000|2021-04-07 08:47:20|18020.7|17982.7|18029.77|17991.77|18029.77|17991.77|18020.7|17982.7|10
1617785250000|2021-04-07 08:47:30|18030.48|17992.48|18032.45|17994.45|18033.55|17995.55|18030.48|17992.48|10
1617785260000|2021-04-07 08:47:40|18034.19|17996.19|18036.78|17998.78|18036.82|17998.82|18034.19|17996.19|10
1617785270000|2021-04-07 08:47:50|18036.47|17998.47|18039.5|18001.5|18039.5|18001.5|18036.47|17998.47|10
1617785280000|2021-04-07 08:48:00|18038.9|18000.9|18039.35|18001.35|18040.53|18002.53|18038.9|18000.9|10
1617785290000|2021-04-07 08:48:10|18038.96|18000.96|18040.11|18002.11|18041.39|18003.39|18038.96|18000.96|10
1617785300000|2021-04-07 08:48:20|18041.18|18003.18|18037.32|17999.32|18041.18|18003.18|18035.71|17997.71|10
1617785310000|2021-04-07 08:48:30|18037.5|17999.5|18036.99|17998.99|18038.68|18000.68|18036.78|17998.78|10
1617785320000|2021-04-07 08:48:40|18037.42|17999.42|18039.01|18001.01|18039.25|18001.25|18037.42|17999.42|10
1617785330000|2021-04-07 08:48:50|18038.77|18000.77|18044.64|18006.64|18044.64|18006.64|18038.77|18000.77|10
1617785340000|2021-04-07 08:49:00|18044.76|18006.76|18049.28|18011.28|18049.28|18011.28|18044.76|18006.76|10
1617785350000|2021-04-07 08:49:10|18051.09|18013.09|18061.05|18023.05|18061.05|18023.05|18051.09|18013.09|10
1617785360000|2021-04-07 08:49:20|18061.69|18023.69|18068.99|18030.99|18068.99|18030.99|18061.69|18023.69|10
1617785370000|2021-04-07 08:49:30|18068.85|18030.85|18075.77|18037.77|18076.68|18038.68|18068.85|18030.85|10
1617785380000|2021-04-07 08:49:40|18077.19|18039.19|18077.88|18039.88|18079.14|18041.14|18077.19|18039.19|10
1617785390000|2021-04-07 08:49:50|18078.02|18040.02|18077.37|18039.37|18079.34|18041.34|18076.86|18038.86|10
1617785400000|2021-04-07 08:50:00|18077.24|18039.24|18077.78|18039.78|18077.78|18039.78|18075.26|18037.26|10
1617785410000|2021-04-07 08:50:10|18078.48|18040.48|18078.59|18040.59|18079.61|18041.61|18077.9|18039.9|10
1617785420000|2021-04-07 08:50:20|18078.85|18040.85|18077.65|18039.65|18078.85|18040.85|18077.21|18039.21|10
1617785430000|2021-04-07 08:50:30|18077.07|18039.07|18073.18|18035.18|18077.07|18039.07|18072.52|18034.52|10
1617785440000|2021-04-07 08:50:40|18071.44|18033.44|18065.79|18027.79|18071.44|18033.44|18065.79|18027.79|10
1617785450000|2021-04-07 08:50:50|18065.35|18027.35|18061.72|18023.72|18065.35|18027.35|18061.4|18023.4|10
1617785460000|2021-04-07 08:51:00|18061.18|18023.18|18061.76|18023.76|18061.79|18023.79|18059.04|18021.04|10
1617785470000|2021-04-07 08:51:10|18063.47|18025.47|18062.97|18024.97|18063.47|18025.47|18061.95|18023.95|10
1617785480000|2021-04-07 08:51:20|18062.27|18024.27|18064.99|18026.99|18064.99|18026.99|18062.27|18024.27|10
1617785490000|2021-04-07 08:51:30|18063.98|18025.98|18065.6|18027.6|18065.6|18027.6|18063.1|18025.1|10
1617785500000|2021-04-07 08:51:40|18066.28|18028.28|18071.13|18033.13|18071.53|18033.53|18065.51|18027.51|10
1617785510000|2021-04-07 08:51:50|18071.36|18033.36|18074.56|18036.56|18074.56|18036.56|18071.24|18033.24|10
1617785520000|2021-04-07 08:52:00|18075.39|18037.39|18079.94|18041.94|18079.94|18041.94|18075.39|18037.39|10
1617785530000|2021-04-07 08:52:10|18080.56|18042.56|18085.81|18047.81|18086.73|18048.73|18080.56|18042.56|10
1617785540000|2021-04-07 08:52:20|18086.32|18048.32|18085.4|18047.4|18086.57|18048.57|18084.21|18046.21|10
1617785550000|2021-04-07 08:52:30|18087.28|18049.28|18086.16|18048.16|18087.82|18049.82|18086.12|18048.12|10
1617785560000|2021-04-07 08:52:40|18085.13|18047.13|18086.94|18048.94|18086.94|18048.94|18084.84|18046.84|10
1617785570000|2021-04-07 08:52:50|18087.3|18049.3|18088.38|18050.38|18088.52|18050.52|18086.86|18048.86|10
1617785580000|2021-04-07 08:53:00|18088.45|18050.45|18089.98|18051.98|18090.35|18052.35|18088.36|18050.36|10
1617785590000|2021-04-07 08:53:10|18090.43|18052.43|18090.43|18052.43|18090.43|18052.43|18088.85|18050.85|9
1617785600000|2021-04-07 08:53:20|18089.66|18051.66|18086.44|18048.44|18089.92|18051.92|18086.44|18048.44|9
1617785610000|2021-04-07 08:53:30|18087.33|18049.33|18087.21|18049.21|18088.53|18050.53|18087.21|18049.21|10
1617785620000|2021-04-07 08:53:40|18086.86|18048.86|18084.4|18046.4|18087.31|18049.31|18084.4|18046.4|10
1617785630000|2021-04-07 08:53:50|18084.31|18046.31|18085.91|18047.91|18085.93|18047.93|18084.12|18046.12|10
1617785640000|2021-04-07 08:54:00|18087.01|18049.01|18092.53|18054.53|18092.66|18054.66|18087.01|18049.01|10
1617785650000|2021-04-07 08:54:10|18093.05|18055.05|18095.68|18057.68|18095.91|18057.91|18093.05|18055.05|10
1617785660000|2021-04-07 08:54:20|18095.48|18057.48|18095.68|18057.68|18095.68|18057.68|18093.77|18055.77|10
1617785670000|2021-04-07 08:54:30|18096.12|18058.12|18100.11|18062.11|18100.11|18062.11|18096.12|18058.12|10
1617785680000|2021-04-07 08:54:40|18100.09|18062.09|18097.2|18059.2|18100.09|18062.09|18096.7|18058.7|10
1617785690000|2021-04-07 08:54:50|18096.48|18058.48|18093.43|18055.43|18097.69|18059.69|18093.43|18055.43|10
1617785700000|2021-04-07 08:55:00|18093.31|18055.31|18098.65|18060.65|18098.65|18060.65|18093.31|18055.31|10
1617785710000|2021-04-07 08:55:10|18098.54|18060.54|18100.97|18062.97|18100.97|18062.97|18098.54|18060.54|10
1617785720000|2021-04-07 08:55:20|18100.93|18062.93|18101.09|18063.09|18102.52|18064.52|18100.93|18062.93|10
1617785730000|2021-04-07 08:55:30|18100.86|18062.86|18100.76|18062.76|18102.2|18064.2|18099.87|18061.87|10
1617785740000|2021-04-07 08:55:40|18100.65|18062.65|18100.11|18062.11|18101.3|18063.3|18100.03|18062.03|10
1617785750000|2021-04-07 08:55:50|18099.61|18061.61|18099.88|18061.88|18100.29|18062.29|18099.28|18061.28|10
1617785760000|2021-04-07 08:56:00|18099.59|18061.59|18098.99|18060.99|18100.42|18062.42|18098.99|18060.99|10
1617785770000|2021-04-07 08:56:10|18099.35|18061.35|18098.41|18060.41|18099.35|18061.35|18098|18060|10
1617785780000|2021-04-07 08:56:20|18098.13|18060.13|18097.48|18059.48|18098.37|18060.37|18097.39|18059.39|10
1617785790000|2021-04-07 08:56:30|18097.04|18059.04|18098.01|18060.01|18099.37|18061.37|18097.04|18059.04|10
1617785800000|2021-04-07 08:56:40|18098.26|18060.26|18090.66|18052.66|18098.26|18060.26|18090.46|18052.46|10
1617785810000|2021-04-07 08:56:50|18089.38|18051.38|18083.35|18045.35|18089.38|18051.38|18083.3|18045.3|10
1617785820000|2021-04-07 08:57:00|18082.36|18044.36|18077.9|18039.9|18082.36|18044.36|18077.9|18039.9|10
1617785830000|2021-04-07 08:57:10|18077.3|18039.3|18071.56|18033.56|18077.31|18039.31|18071.56|18033.56|10
1617785840000|2021-04-07 08:57:20|18071.33|18033.33|18062.83|18024.83|18071.33|18033.33|18062.83|18024.83|10
1617785850000|2021-04-07 08:57:30|18062.85|18024.85|18055.9|18017.9|18062.85|18024.85|18055.64|18017.64|10
1617785860000|2021-04-07 08:57:40|18055.75|18017.75|18055.19|18017.19|18057.29|18019.29|18055.19|18017.19|10
1617785870000|2021-04-07 08:57:50|18055.34|18017.34|18050.72|18012.72|18055.34|18017.34|18050.72|18012.72|10
1617785880000|2021-04-07 08:58:00|18050.87|18012.87|18056.12|18018.12|18056.12|18018.12|18050.87|18012.87|10
1617785890000|2021-04-07 08:58:10|18056.78|18018.78|18054.93|18016.93|18056.78|18018.78|18052.45|18014.45|10
1617785900000|2021-04-07 08:58:20|18055.96|18017.96|18059.76|18021.76|18059.76|18021.76|18055.74|18017.74|10
1617785910000|2021-04-07 08:58:30|18058.88|18020.88|18059.03|18021.03|18059.03|18021.03|18056.28|18018.28|10
1617785920000|2021-04-07 08:58:40|18059.86|18021.86|18059.46|18021.46|18061.22|18023.22|18059.33|18021.33|10
1617785930000|2021-04-07 08:58:50|18060.04|18022.04|18059.23|18021.23|18060.04|18022.04|18059.15|18021.15|10
1617785940000|2021-04-07 08:59:00|18059.27|18021.27|18054.52|18016.52|18059.27|18021.27|18054.52|18016.52|10
1617785950000|2021-04-07 08:59:10|18054.21|18016.21|18048.99|18010.99|18054.21|18016.21|18048.99|18010.99|10
1617785960000|2021-04-07 08:59:20|18049.32|18011.32|18042.01|18004.01|18049.32|18011.32|18042.01|18004.01|10
1617785970000|2021-04-07 08:59:30|18041.93|18003.93|18038.68|18000.68|18042.19|18004.19|18038.68|18000.68|10
1617785980000|2021-04-07 08:59:40|18037.5|17999.5|18038.72|18000.72|18038.72|18000.72|18037.48|17999.48|10
1617785990000|2021-04-07 08:59:50|18038.58|18000.58|18036.17|17998.17|18038.72|18000.72|18036.14|17998.14|10
1617786000000|2021-04-07 09:00:00|18035.87|17997.87|18027.34|17989.34|18035.87|17997.87|18027.34|17989.34|10
1617786010000|2021-04-07 09:00:10|18027.52|17989.52|18035.77|17997.77|18035.77|17997.77|18027.49|17989.49|10
1617786020000|2021-04-07 09:00:20|18037.29|17999.29|18041.93|18003.93|18041.93|18003.93|18036.53|17998.53|10
1617786030000|2021-04-07 09:00:30|18042.65|18004.65|18046.27|18008.27|18046.27|18008.27|18041.57|18003.57|10
1617786040000|2021-04-07 09:00:40|18046.97|18008.97|18046.74|18008.74|18048.81|18010.81|18046.74|18008.74|10
1617786050000|2021-04-07 09:00:50|18047.53|18009.53|18045.44|18007.44|18047.53|18009.53|18044.91|18006.91|10
1617786060000|2021-04-07 09:01:00|18045.29|18007.29|18048.08|18010.08|18048.57|18010.57|18043.04|18005.04|10
1617786070000|2021-04-07 09:01:10|18048.73|18010.73|18054.51|18016.51|18054.51|18016.51|18048.73|18010.73|10
1617786080000|2021-04-07 09:01:20|18053.53|18015.53|18051.56|18013.56|18053.53|18015.53|18051.56|18013.56|10
1617786090000|2021-04-07 09:01:30|18052.47|18014.47|18056.04|18018.04|18056.14|18018.14|18052.47|18014.47|10
1617786100000|2021-04-07 09:01:40|18056.11|18018.11|18055.38|18017.38|18056.8|18018.8|18054.59|18016.59|10
1617786110000|2021-04-07 09:01:50|18055.33|18017.33|18059.09|18021.09|18059.09|18021.09|18055.24|18017.24|10
1617786120000|2021-04-07 09:02:00|18059.4|18021.4|18062.83|18024.83|18062.83|18024.83|18059.4|18021.4|10
1617786130000|2021-04-07 09:02:10|18062.94|18024.94|18065.79|18027.79|18065.79|18027.79|18062.53|18024.53|10
1617786140000|2021-04-07 09:02:20|18064.59|18026.59|18063.66|18025.66|18064.85|18026.85|18063.66|18025.66|9
1617786150000|2021-04-07 09:02:30|18063.61|18025.61|18058.21|18020.21|18064.09|18026.09|18058.21|18020.21|10
1617786160000|2021-04-07 09:02:40|18057.51|18019.51|18049.31|18011.31|18057.57|18019.57|18049.31|18011.31|10
1617786170000|2021-04-07 09:02:50|18049.37|18011.37|18043.78|18005.78|18049.37|18011.37|18043.78|18005.78|10
1617786180000|2021-04-07 09:03:00|18042.59|18004.59|18032.76|17994.76|18042.59|18004.59|18032.76|17994.76|10
1617786190000|2021-04-07 09:03:10|18032.15|17994.15|18026|17988|18032.91|17994.91|18025.46|17987.46|10
1617786200000|2021-04-07 09:03:20|18026.1|17988.1|18020.17|17982.17|18026.1|17988.1|18018.54|17980.54|9
1617786210000|2021-04-07 09:03:30|18019.85|17981.85|18016.33|17978.33|18019.85|17981.85|18015.78|17977.78|10
1617786220000|2021-04-07 09:03:40|18015.26|17977.26|18008.3|17970.3|18015.26|17977.26|18008.3|17970.3|10
1617786230000|2021-04-07 09:03:50|18007.62|17969.62|18002.46|17964.46|18008|17970|18002.46|17964.46|10
1617786240000|2021-04-07 09:04:00|18001.08|17963.08|17986.83|17948.83|18001.08|17963.08|17986.83|17948.83|10
1617786250000|2021-04-07 09:04:10|17988.11|17950.11|17990.97|17952.97|17991.67|17953.67|17988.11|17950.11|10
1617786260000|2021-04-07 09:04:20|17988.99|17950.99|17986.47|17948.47|17988.99|17950.99|17986.47|17948.47|10
1617786270000|2021-04-07 09:04:30|17986.72|17948.72|17985.63|17947.63|17988.13|17950.13|17985.43|17947.43|10
1617786280000|2021-04-07 09:04:40|17985.3|17947.3|17980.09|17942.09|17985.71|17947.71|17979.77|17941.77|10
1617786290000|2021-04-07 09:04:50|17979.15|17941.15|17967.93|17929.93|17979.15|17941.15|17967.93|17929.93|10
1617786300000|2021-04-07 09:05:00|17967.51|17929.51|17951.79|17913.79|17967.51|17929.51|17951.79|17913.79|10
1617786310000|2021-04-07 09:05:10|17950.32|17912.32|17954.96|17916.96|17954.96|17916.96|17950.25|17912.25|10
1617786320000|2021-04-07 09:05:20|17954.57|17916.57|17943.24|17905.24|17954.57|17916.57|17943.24|17905.24|10
1617786330000|2021-04-07 09:05:30|17942.36|17904.36|17931.26|17893.26|17942.36|17904.36|17931.26|17893.26|10
1617786340000|2021-04-07 09:05:40|17930.06|17892.06|17929.62|17891.62|17930.28|17892.28|17927.76|17889.76|10
1617786350000|2021-04-07 09:05:50|17929.09|17891.09|17920.56|17882.56|17930.05|17892.05|17920.56|17882.56|10
1617786360000|2021-04-07 09:06:00|17920.36|17882.36|17926.33|17888.33|17926.33|17888.33|17918.94|17880.94|10
1617786370000|2021-04-07 09:06:10|17926.08|17888.08|17928.15|17890.15|17928.35|17890.35|17925.89|17887.89|10
1617786380000|2021-04-07 09:06:20|17927.71|17889.71|17922.72|17884.72|17927.71|17889.71|17922.72|17884.72|10
1617786390000|2021-04-07 09:06:30|17922.4|17884.4|17922.11|17884.11|17924.22|17886.22|17921.7|17883.7|10
1617786400000|2021-04-07 09:06:40|17921.29|17883.29|17915.11|17877.11|17921.83|17883.83|17914.82|17876.82|10
1617786410000|2021-04-07 09:06:50|17914.68|17876.68|17909.75|17871.75|17914.68|17876.68|17909.75|17871.75|10
1617786420000|2021-04-07 09:07:00|17909.51|17871.51|17907.61|17869.61|17909.51|17871.51|17902.34|17864.34|10
1617786430000|2021-04-07 09:07:10|17909.45|17871.45|17912.46|17874.46|17912.48|17874.48|17909.45|17871.45|10
1617786440000|2021-04-07 09:07:20|17912.29|17874.29|17914.62|17876.62|17916.64|17878.64|17912.29|17874.29|10
1617786450000|2021-04-07 09:07:30|17914.12|17876.12|17908.55|17870.55|17914.12|17876.12|17908.55|17870.55|10
1617786460000|2021-04-07 09:07:40|17908.45|17870.45|17905.61|17867.61|17908.86|17870.86|17904.05|17866.05|10
1617786470000|2021-04-07 09:07:50|17904.99|17866.99|17902.55|17864.55|17905.23|17867.23|17902.06|17864.06|10
1617786480000|2021-04-07 09:08:00|17902.16|17864.16|17900.06|17862.06|17902.16|17864.16|17899.08|17861.08|10
1617786490000|2021-04-07 09:08:10|17898.99|17860.99|17893.5|17855.5|17898.99|17860.99|17893.42|17855.42|10
1617786500000|2021-04-07 09:08:20|17893.45|17855.45|17879.69|17841.69|17893.45|17855.45|17879.69|17841.69|10
1617786510000|2021-04-07 09:08:30|17878.82|17840.82|17880.1|17842.1|17880.1|17842.1|17876.48|17838.48|10
1617786520000|2021-04-07 09:08:40|17879.36|17841.36|17861.9|17823.9|17879.5|17841.5|17861.9|17823.9|10
1617786530000|2021-04-07 09:08:50|17860.93|17822.93|17855.06|17817.06|17862.38|17824.38|17855.06|17817.06|10
1617786540000|2021-04-07 09:09:00|17854.51|17816.51|17842.44|17804.44|17855.02|17817.02|17842.44|17804.44|10
1617786550000|2021-04-07 09:09:10|17839.83|17801.83|17817.49|17779.49|17840.04|17802.04|17817.49|17779.49|10
1617786560000|2021-04-07 09:09:20|17816.17|17778.17|17803.25|17765.25|17816.17|17778.17|17803.25|17765.25|10
1617786570000|2021-04-07 09:09:30|17802.8|17764.8|17805.67|17767.67|17805.67|17767.67|17802.64|17764.64|10
1617786580000|2021-04-07 09:09:40|17804.06|17766.06|17816.02|17778.02|17816.02|17778.02|17802.96|17764.96|10
1617786590000|2021-04-07 09:09:50|17816.43|17778.43|17827.29|17789.29|17827.29|17789.29|17816.43|17778.43|10
1617786600000|2021-04-07 09:10:00|17828.56|17790.56|17826.66|17788.66|17829.72|17791.72|17826.41|17788.41|10
1617786610000|2021-04-07 09:10:10|17824.25|17786.25|17824.68|17786.68|17824.68|17786.68|17822.98|17784.98|10
1617786620000|2021-04-07 09:10:20|17824.82|17786.82|17819.04|17781.04|17824.82|17786.82|17818.65|17780.65|10
1617786630000|2021-04-07 09:10:30|17815.97|17777.97|17817.1|17779.1|17817.1|17779.1|17814.51|17776.51|10
1617786640000|2021-04-07 09:10:40|17816.89|17778.89|17820.7|17782.7|17820.93|17782.93|17816.89|17778.89|10
1617786650000|2021-04-07 09:10:50|17818.99|17780.99|17819.8|17781.8|17820.43|17782.43|17818.54|17780.54|10
1617786660000|2021-04-07 09:11:00|17816.51|17778.51|17804.88|17766.88|17816.51|17778.51|17804.88|17766.88|10
1617786670000|2021-04-07 09:11:10|17803.4|17765.4|17799.66|17761.66|17803.4|17765.4|17796.5|17758.5|10
1617786680000|2021-04-07 09:11:20|17800.52|17762.52|17787.35|17749.35|17800.52|17762.52|17787.35|17749.35|10
1617786690000|2021-04-07 09:11:30|17787.66|17749.66|17772.62|17734.62|17787.66|17749.66|17772.62|17734.62|10
1617786700000|2021-04-07 09:11:40|17772.1|17734.1|17768.8|17730.8|17773.09|17735.09|17766.97|17728.97|10
1617786710000|2021-04-07 09:11:50|17768.93|17730.93|17772.02|17734.02|17772.02|17734.02|17764.37|17726.37|10
1617786720000|2021-04-07 09:12:00|17772.64|17734.64|17793.26|17755.26|17793.26|17755.26|17772.64|17734.64|10
1617786730000|2021-04-07 09:12:10|17794.83|17756.83|17788.93|17750.93|17794.83|17756.83|17788.93|17750.93|10
1617786740000|2021-04-07 09:12:20|17790.69|17752.69|17775.31|17737.31|17790.69|17752.69|17775.31|17737.31|10
1617786750000|2021-04-07 09:12:30|17776.01|17738.01|17763.36|17725.36|17776.01|17738.01|17763.36|17725.36|10
1617786760000|2021-04-07 09:12:40|17762.74|17724.74|17743.43|17705.43|17762.74|17724.74|17743.43|17705.43|10
1617786770000|2021-04-07 09:12:50|17740.6|17702.6|17726.9|17688.9|17740.6|17702.6|17726.41|17688.41|10
1617786780000|2021-04-07 09:13:00|17726.47|17688.47|17733.25|17695.25|17733.25|17695.25|17724.79|17686.79|10
1617786790000|2021-04-07 09:13:10|17734.52|17696.52|17745.46|17707.46|17745.46|17707.46|17734.52|17696.52|10
1617786800000|2021-04-07 09:13:20|17744.73|17706.73|17745.14|17707.14|17745.14|17707.14|17739.53|17701.53|10
1617786810000|2021-04-07 09:13:30|17745.44|17707.44|17736.04|17698.04|17747.91|17709.91|17736.04|17698.04|10
1617786820000|2021-04-07 09:13:40|17735.14|17697.14|17726.9|17688.9|17735.43|17697.43|17726.9|17688.9|10
1617786830000|2021-04-07 09:13:50|17726.19|17688.19|17722.67|17684.67|17728.13|17690.13|17721.99|17683.99|10
1617786840000|2021-04-07 09:14:00|17726.8|17688.8|17708.86|17670.86|17726.8|17688.8|17708.86|17670.86|10
1617786850000|2021-04-07 09:14:10|17709.34|17671.34|17699.06|17661.06|17709.35|17671.35|17699.06|17661.06|10
1617786860000|2021-04-07 09:14:20|17696.62|17658.62|17686.08|17648.08|17697.1|17659.1|17686.08|17648.08|10
1617786870000|2021-04-07 09:14:30|17685.19|17647.19|17667.52|17629.52|17685.69|17647.69|17667.52|17629.52|9
1617786880000|2021-04-07 09:14:40|17664.98|17626.98|17651.7|17613.7|17664.98|17626.98|17651.7|17613.7|10
1617786890000|2021-04-07 09:14:50|17651.36|17613.36|17640.58|17602.58|17651.36|17613.36|17640.58|17602.58|10
1617786900000|2021-04-07 09:15:00|17639.99|17601.99|17605.76|17567.76|17639.99|17601.99|17605.76|17567.76|10
1617786910000|2021-04-07 09:15:10|17604.19|17566.19|17598.66|17560.66|17604.19|17566.19|17598.66|17560.66|10
1617786920000|2021-04-07 09:15:20|17599.06|17561.06|17598.7|17560.7|17602.81|17564.81|17597.07|17559.07|10
1617786930000|2021-04-07 09:15:30|17600.51|17562.51|17607.58|17569.58|17608.33|17570.33|17599.48|17561.48|10
1617786940000|2021-04-07 09:15:40|17608.61|17570.61|17625.75|17587.75|17625.75|17587.75|17608.61|17570.61|10
1617786950000|2021-04-07 09:15:50|17628.67|17590.67|17649.28|17611.28|17649.28|17611.28|17628.43|17590.43|10
1617786960000|2021-04-07 09:16:00|17649.55|17611.55|17669.68|17631.68|17669.68|17631.68|17649.55|17611.55|10
1617786970000|2021-04-07 09:16:10|17672.21|17634.21|17688.22|17650.22|17688.22|17650.22|17672.21|17634.21|10
1617786980000|2021-04-07 09:16:20|17686.79|17648.79|17706.43|17668.43|17706.43|17668.43|17686.79|17648.79|10
1617786990000|2021-04-07 09:16:30|17706.64|17668.64|17726.56|17688.56|17726.56|17688.56|17706.64|17668.64|10
1617787000000|2021-04-07 09:16:40|17725.28|17687.28|17726.43|17688.43|17729.03|17691.03|17725.27|17687.27|10
1617787010000|2021-04-07 09:16:50|17727.61|17689.61|17706.17|17668.17|17727.61|17689.61|17706.17|17668.17|10
1617787020000|2021-04-07 09:17:00|17703.14|17665.14|17713.32|17675.32|17713.32|17675.32|17703.14|17665.14|10
1617787030000|2021-04-07 09:17:10|17711.34|17673.34|17744.91|17706.91|17744.91|17706.91|17709.28|17671.28|10
1617787040000|2021-04-07 09:17:20|17761.2|17723.2|17790.71|17752.71|17797.27|17759.27|17761.2|17723.2|10
1617787050000|2021-04-07 09:17:30|17793.46|17755.46|17796.6|17758.6|17797.03|17759.03|17793.46|17755.46|10
1617787060000|2021-04-07 09:17:40|17798.44|17760.44|17809.56|17771.56|17809.56|17771.56|17798.44|17760.44|10
1617787070000|2021-04-07 09:17:50|17810.05|17772.05|17816.12|17778.12|17816.12|17778.12|17809.96|17771.96|10
1617787080000|2021-04-07 09:18:00|17818.68|17780.68|17829.21|17791.21|17834.28|17796.28|17818.68|17780.68|10
1617787090000|2021-04-07 09:18:10|17827.26|17789.26|17808.04|17770.04|17827.26|17789.26|17808.04|17770.04|10
1617787100000|2021-04-07 09:18:20|17807.18|17769.18|17795.67|17757.67|17807.18|17769.18|17795.08|17757.08|10
1617787110000|2021-04-07 09:18:30|17794.97|17756.97|17785.64|17747.64|17795.16|17757.16|17785.64|17747.64|10
1617787120000|2021-04-07 09:18:40|17786.01|17748.01|17777.4|17739.4|17786.01|17748.01|17776.36|17738.36|10
1617787130000|2021-04-07 09:18:50|17776.05|17738.05|17771.21|17733.21|17777.09|17739.09|17771.21|17733.21|10
1617787140000|2021-04-07 09:19:00|17770.74|17732.74|17781.81|17743.81|17782.27|17744.27|17770.74|17732.74|10
1617787150000|2021-04-07 09:19:10|17782.46|17744.46|17786.02|17748.02|17786.02|17748.02|17778|17740|10
1617787160000|2021-04-07 09:19:20|17786.85|17748.85|17785.9|17747.9|17788.92|17750.92|17783.78|17745.78|10
1617787170000|2021-04-07 09:19:30|17786.19|17748.19|17781.84|17743.84|17786.19|17748.19|17780.33|17742.33|10
1617787180000|2021-04-07 09:19:40|17778.66|17740.66|17782.55|17744.55|17782.55|17744.55|17775.79|17737.79|10
1617787190000|2021-04-07 09:19:50|17782.95|17744.95|17783.33|17745.33|17784.01|17746.01|17782.67|17744.67|10
1617787200000|2021-04-07 09:20:00|17784.58|17746.58|17801.63|17763.63|17801.63|17763.63|17784.5|17746.5|10
1617787210000|2021-04-07 09:20:10|17801.8|17763.8|17806.59|17768.59|17806.59|17768.59|17800.78|17762.78|10
1617787220000|2021-04-07 09:20:20|17805.94|17767.94|17818.05|17780.05|17818.05|17780.05|17805.94|17767.94|10
1617787230000|2021-04-07 09:20:30|17817.86|17779.86|17819.51|17781.51|17821.63|17783.63|17815.91|17777.91|10
1617787240000|2021-04-07 09:20:40|17817.46|17779.46|17812.31|17774.31|17817.46|17779.46|17812.31|17774.31|10
1617787250000|2021-04-07 09:20:50|17812.45|17774.45|17811.89|17773.89|17813.63|17775.63|17810.52|17772.52|10
1617787260000|2021-04-07 09:21:00|17814|17776|17822.18|17784.18|17822.18|17784.18|17814|17776|10
1617787270000|2021-04-07 09:21:10|17823.55|17785.55|17825.64|17787.64|17827.73|17789.73|17823.55|17785.55|10
1617787280000|2021-04-07 09:21:20|17826.17|17788.17|17836.32|17798.32|17836.33|17798.33|17826.17|17788.17|10
1617787290000|2021-04-07 09:21:30|17835.79|17797.79|17830.52|17792.52|17835.79|17797.79|17830.52|17792.52|10
1617787300000|2021-04-07 09:21:40|17831.33|17793.33|17839.95|17801.95|17840.37|17802.37|17830.79|17792.79|10
1617787310000|2021-04-07 09:21:50|17839.37|17801.37|17842.67|17804.67|17842.67|17804.67|17837.86|17799.86|10
1617787320000|2021-04-07 09:22:00|17843.22|17805.22|17833.84|17795.84|17843.22|17805.22|17833.84|17795.84|10
1617787330000|2021-04-07 09:22:10|17833.9|17795.9|17829.03|17791.03|17833.9|17795.9|17829.03|17791.03|10
1617787340000|2021-04-07 09:22:20|17830.29|17792.29|17826.7|17788.7|17830.29|17792.29|17826.7|17788.7|10
1617787350000|2021-04-07 09:22:30|17826.44|17788.44|17824.73|17786.73|17826.61|17788.61|17823.04|17785.04|10
1617787360000|2021-04-07 09:22:40|17824.96|17786.96|17816.39|17778.39|17825.15|17787.15|17816.39|17778.39|10
1617787370000|2021-04-07 09:22:50|17817.01|17779.01|17818.49|17780.49|17818.49|17780.49|17815.09|17777.09|10
1617787380000|2021-04-07 09:23:00|17818.69|17780.69|17821.77|17783.77|17821.77|17783.77|17817.65|17779.65|10
1617787390000|2021-04-07 09:23:10|17822.75|17784.75|17827.08|17789.08|17827.16|17789.16|17822.75|17784.75|10
1617787400000|2021-04-07 09:23:20|17827.5|17789.5|17835.67|17797.67|17835.67|17797.67|17827.5|17789.5|10
1617787410000|2021-04-07 09:23:30|17836.06|17798.06|17837.69|17799.69|17838.17|17800.17|17835.37|17797.37|10
1617787420000|2021-04-07 09:23:40|17838.09|17800.09|17846.78|17808.78|17846.78|17808.78|17837.44|17799.44|10
1617787430000|2021-04-07 09:23:50|17847.75|17809.75|17855.35|17817.35|17855.35|17817.35|17847.73|17809.73|10
1617787440000|2021-04-07 09:24:00|17855.92|17817.92|17853.35|17815.35|17855.92|17817.92|17853.35|17815.35|10
1617787450000|2021-04-07 09:24:10|17854.23|17816.23|17855.12|17817.12|17855.12|17817.12|17852.85|17814.85|10
1617787460000|2021-04-07 09:24:20|17855.33|17817.33|17855.17|17817.17|17857.19|17819.19|17855.17|17817.17|10
1617787470000|2021-04-07 09:24:30|17856.39|17818.39|17846.76|17808.76|17856.59|17818.59|17846.76|17808.76|9
1617787480000|2021-04-07 09:24:40|17845.99|17807.99|17841.49|17803.49|17846.03|17808.03|17840.21|17802.21|10
1617787490000|2021-04-07 09:24:50|17841.16|17803.16|17838.34|17800.34|17843.44|17805.44|17838.34|17800.34|10
1617787500000|2021-04-07 09:25:00|17837.57|17799.57|17833.27|17795.27|17838.48|17800.48|17833.21|17795.21|10
1617787510000|2021-04-07 09:25:10|17834.09|17796.09|17833.42|17795.42|17835.24|17797.24|17832.58|17794.58|10
1617787520000|2021-04-07 09:25:20|17832.56|17794.56|17826.28|17788.28|17833.16|17795.16|17825.87|17787.87|10
1617787530000|2021-04-07 09:25:30|17825.07|17787.07|17819.88|17781.88|17825.07|17787.07|17819.88|17781.88|10
1617787540000|2021-04-07 09:25:40|17818.5|17780.5|17806.36|17768.36|17818.5|17780.5|17806.26|17768.26|10
1617787550000|2021-04-07 09:25:50|17807.58|17769.58|17810.35|17772.35|17811.49|17773.49|17807.58|17769.58|10
1617787560000|2021-04-07 09:26:00|17810.21|17772.21|17799.04|17761.04|17810.21|17772.21|17799.04|17761.04|10
1617787570000|2021-04-07 09:26:10|17798.1|17760.1|17787.29|17749.29|17798.1|17760.1|17787.29|17749.29|10
1617787580000|2021-04-07 09:26:20|17788.51|17750.51|17793.31|17755.31|17794.41|17756.41|17788.44|17750.44|10
1617787590000|2021-04-07 09:26:30|17793.91|17755.91|17787.94|17749.94|17793.91|17755.91|17787.94|17749.94|10
1617787600000|2021-04-07 09:26:40|17787.04|17749.04|17775.36|17737.36|17787.04|17749.04|17775.36|17737.36|10
1617787610000|2021-04-07 09:26:50|17776.08|17738.08|17764.66|17726.66|17776.62|17738.62|17764.66|17726.66|10
1617787620000|2021-04-07 09:27:00|17762.56|17724.56|17746.46|17708.46|17762.56|17724.56|17746.46|17708.46|10
1617787630000|2021-04-07 09:27:10|17744.92|17706.92|17735.71|17697.71|17744.92|17706.92|17735.71|17697.71|10
1617787640000|2021-04-07 09:27:20|17735.44|17697.44|17730.85|17692.85|17737.62|17699.62|17730.85|17692.85|10
1617787650000|2021-04-07 09:27:30|17730.62|17692.62|17731.4|17693.4|17731.4|17693.4|17729.13|17691.13|10
1617787660000|2021-04-07 09:27:40|17731.68|17693.68|17738.74|17700.74|17738.74|17700.74|17731.32|17693.32|10
1617787670000|2021-04-07 09:27:50|17741.86|17703.86|17749|17711|17749|17711|17741.86|17703.86|10
1617787680000|2021-04-07 09:28:00|17749.68|17711.68|17751.58|17713.58|17754.32|17716.32|17749|17711|10
1617787690000|2021-04-07 09:28:10|17755.01|17717.01|17763.57|17725.57|17764.58|17726.58|17755.01|17717.01|10
1617787700000|2021-04-07 09:28:20|17763.4|17725.4|17769.15|17731.15|17772.53|17734.53|17763.4|17725.4|10
1617787710000|2021-04-07 09:28:30|17767.07|17729.07|17778.1|17740.1|17778.1|17740.1|17767.07|17729.07|10
1617787720000|2021-04-07 09:28:40|17778.95|17740.95|17782.91|17744.91|17782.91|17744.91|17778.95|17740.95|10
1617787730000|2021-04-07 09:28:50|17783.38|17745.38|17778.38|17740.38|17783.38|17745.38|17778.38|17740.38|10
1617787740000|2021-04-07 09:29:00|17775.94|17737.94|17775.73|17737.73|17778.03|17740.03|17774.83|17736.83|10
1617787750000|2021-04-07 09:29:10|17775.83|17737.83|17778.78|17740.78|17779.98|17741.98|17775.68|17737.68|10
1617787760000|2021-04-07 09:29:20|17779.36|17741.36|17770.79|17732.79|17779.36|17741.36|17770.78|17732.78|10
1617787770000|2021-04-07 09:29:30|17770.97|17732.97|17760.38|17722.38|17773.65|17735.65|17760.38|17722.38|10
1617787780000|2021-04-07 09:29:40|17757.49|17719.49|17751.26|17713.26|17758.49|17720.49|17749.52|17711.52|10
1617787790000|2021-04-07 09:29:50|17750.41|17712.41|17751.74|17713.74|17753.19|17715.19|17750.41|17712.41|10
1617787800000|2021-04-07 09:30:00|17750.73|17712.73|17746.55|17708.55|17752.41|17714.41|17746.55|17708.55|10
1617787810000|2021-04-07 09:30:10|17744.46|17706.46|17734.59|17696.59|17744.46|17706.46|17734.38|17696.38|10
1617787820000|2021-04-07 09:30:20|17734.46|17696.46|17739.47|17701.47|17739.47|17701.47|17734.23|17696.23|10
1617787830000|2021-04-07 09:30:30|17740.33|17702.33|17767.5|17729.5|17767.5|17729.5|17739.37|17701.37|10
1617787840000|2021-04-07 09:30:40|17771.42|17733.42|17786.75|17748.75|17786.75|17748.75|17771.42|17733.42|10
1617787850000|2021-04-07 09:30:50|17787.98|17749.98|17781.07|17743.07|17791|17753|17781.07|17743.07|10
1617787860000|2021-04-07 09:31:00|17780.69|17742.69|17778.76|17740.76|17784.8|17746.8|17778.76|17740.76|8
1617787870000|2021-04-07 09:31:10|17777|17739|17774.63|17736.63|17777|17739|17770.93|17732.93|10
1617787880000|2021-04-07 09:31:20|17775.54|17737.54|17771.41|17733.41|17775.54|17737.54|17770.18|17732.18|10
1617787890000|2021-04-07 09:31:30|17771.25|17733.25|17806.19|17768.19|17806.19|17768.19|17766.17|17728.17|10
1617787900000|2021-04-07 09:31:40|17811.97|17773.97|17836.06|17798.06|17840.7|17802.7|17811.97|17773.97|10
1617787910000|2021-04-07 09:31:50|17836.22|17798.22|17843.51|17805.51|17844.89|17806.89|17835.52|17797.52|10
1617787920000|2021-04-07 09:32:00|17842.72|17804.72|17848.35|17810.35|17848.35|17810.35|17839.2|17801.2|10
1617787930000|2021-04-07 09:32:10|17850.57|17812.57|17855.55|17817.55|17857.77|17819.77|17850.57|17812.57|10
1617787940000|2021-04-07 09:32:20|17855.63|17817.63|17859.04|17821.04|17859.04|17821.04|17855.01|17817.01|10
1617787950000|2021-04-07 09:32:30|17860.93|17822.93|17869.29|17831.29|17869.29|17831.29|17860.93|17822.93|10
1617787960000|2021-04-07 09:32:40|17870.36|17832.36|17872.81|17834.81|17872.81|17834.81|17868.69|17830.69|10
1617787970000|2021-04-07 09:32:50|17872.46|17834.46|17880.31|17842.31|17880.31|17842.31|17871.87|17833.87|10
1617787980000|2021-04-07 09:33:00|17880|17842|17859.53|17821.53|17881.54|17843.54|17859.53|17821.53|10
1617787990000|2021-04-07 09:33:10|17856.74|17818.74|17850.99|17812.99|17856.74|17818.74|17850.12|17812.12|10
1617788000000|2021-04-07 09:33:20|17850.63|17812.63|17852.24|17814.24|17852.64|17814.64|17850.63|17812.63|10
1617788010000|2021-04-07 09:33:30|17849.85|17811.85|17854.75|17816.75|17854.75|17816.75|17849.85|17811.85|10
1617788020000|2021-04-07 09:33:40|17853.8|17815.8|17847.32|17809.32|17853.8|17815.8|17847.32|17809.32|10
1617788030000|2021-04-07 09:33:50|17847.69|17809.69|17843.75|17805.75|17847.69|17809.69|17840.72|17802.72|10
1617788040000|2021-04-07 09:34:00|17844.24|17806.24|17843.2|17805.2|17844.24|17806.24|17841.56|17803.56|10
1617788050000|2021-04-07 09:34:10|17843.42|17805.42|17844.44|17806.44|17845.53|17807.53|17841.51|17803.51|10
1617788060000|2021-04-07 09:34:20|17845.27|17807.27|17848.6|17810.6|17849.72|17811.72|17843.98|17805.98|10
1617788070000|2021-04-07 09:34:30|17847|17809|17840.66|17802.66|17847|17809|17839.89|17801.89|10
1617788080000|2021-04-07 09:34:40|17839.44|17801.44|17847.57|17809.57|17847.57|17809.57|17838.95|17800.95|10
1617788090000|2021-04-07 09:34:50|17847.46|17809.46|17853.67|17815.67|17853.67|17815.67|17847.46|17809.46|10
1617788100000|2021-04-07 09:35:00|17853.47|17815.47|17858.69|17820.69|17858.69|17820.69|17853.47|17815.47|10
1617788110000|2021-04-07 09:35:10|17859.21|17821.21|17861.26|17823.26|17861.82|17823.82|17859.21|17821.21|10
1617788120000|2021-04-07 09:35:20|17861.97|17823.97|17866.36|17828.36|17867.03|17829.03|17861.97|17823.97|10
1617788130000|2021-04-07 09:35:30|17865.5|17827.5|17862.27|17824.27|17865.53|17827.53|17860.37|17822.37|10
1617788140000|2021-04-07 09:35:40|17861.39|17823.39|17856.49|17818.49|17861.39|17823.39|17856.49|17818.49|10
1617788150000|2021-04-07 09:35:50|17855.01|17817.01|17859.59|17821.59|17860.94|17822.94|17855.01|17817.01|10
1617788160000|2021-04-07 09:36:00|17859.9|17821.9|17857.66|17819.66|17860.31|17822.31|17857.25|17819.25|10
1617788170000|2021-04-07 09:36:10|17857.89|17819.89|17857.71|17819.71|17859.48|17821.48|17857.38|17819.38|10
1617788180000|2021-04-07 09:36:20|17857.6|17819.6|17859.65|17821.65|17861.96|17823.96|17857.6|17819.6|10
1617788190000|2021-04-07 09:36:30|17859.49|17821.49|17850.95|17812.95|17860.61|17822.61|17850.95|17812.95|10
1617788200000|2021-04-07 09:36:40|17849.11|17811.11|17851.95|17813.95|17851.95|17813.95|17847.81|17809.81|10
1617788210000|2021-04-07 09:36:50|17852.04|17814.04|17852.63|17814.63|17852.63|17814.63|17851.31|17813.31|10
1617788220000|2021-04-07 09:37:00|17854.86|17816.86|17854.97|17816.97|17856.52|17818.52|17854.76|17816.76|10
1617788230000|2021-04-07 09:37:10|17853.52|17815.52|17848.99|17810.99|17853.52|17815.52|17848.99|17810.99|10
1617788240000|2021-04-07 09:37:20|17848.67|17810.67|17850.79|17812.79|17850.81|17812.81|17846.33|17808.33|9
1617788250000|2021-04-07 09:37:30|17851.09|17813.09|17850.32|17812.32|17851.46|17813.46|17849.61|17811.61|10
1617788260000|2021-04-07 09:37:40|17850.16|17812.16|17853.96|17815.96|17853.96|17815.96|17848.61|17810.61|10
1617788270000|2021-04-07 09:37:50|17854.14|17816.14|17852.39|17814.39|17855.01|17817.01|17852.39|17814.39|10
1617788280000|2021-04-07 09:38:00|17850.08|17812.08|17845.93|17807.93|17850.08|17812.08|17844.8|17806.8|10
1617788290000|2021-04-07 09:38:10|17847.46|17809.46|17845.5|17807.5|17847.72|17809.72|17845.5|17807.5|10
1617788300000|2021-04-07 09:38:20|17844.33|17806.33|17845.69|17807.69|17845.69|17807.69|17844.23|17806.23|10
1617788310000|2021-04-07 09:38:30|17846.27|17808.27|17846.35|17808.35|17847.61|17809.61|17845.86|17807.86|10
1617788320000|2021-04-07 09:38:40|17845.41|17807.41|17840.33|17802.33|17845.41|17807.41|17840.33|17802.33|10
1617788330000|2021-04-07 09:38:50|17840.25|17802.25|17841.06|17803.06|17841.06|17803.06|17839.72|17801.72|10
1617788340000|2021-04-07 09:39:00|17840.73|17802.73|17836.67|17798.67|17840.73|17802.73|17836.67|17798.67|10
1617788350000|2021-04-07 09:39:10|17836.6|17798.6|17834.24|17796.24|17836.6|17798.6|17833.23|17795.23|10
1617788360000|2021-04-07 09:39:20|17834.23|17796.23|17834.78|17796.78|17835.21|17797.21|17833.95|17795.95|10
1617788370000|2021-04-07 09:39:30|17834.54|17796.54|17832.12|17794.12|17834.54|17796.54|17832.12|17794.12|10
1617788380000|2021-04-07 09:39:40|17831.53|17793.53|17828.85|17790.85|17832.78|17794.78|17828.06|17790.06|10
1617788390000|2021-04-07 09:39:50|17829.06|17791.06|17828.4|17790.4|17830.11|17792.11|17828.4|17790.4|10
1617788400000|2021-04-07 09:40:00|17828.32|17790.32|17830.32|17792.32|17830.32|17792.32|17827.92|17789.92|10
1617788410000|2021-04-07 09:40:10|17831.54|17793.54|17838.43|17800.43|17838.43|17800.43|17831.54|17793.54|10
1617788420000|2021-04-07 09:40:20|17842.55|17804.55|17851.05|17813.05|17851.05|17813.05|17842.55|17804.55|10
1617788430000|2021-04-07 09:40:30|17851.35|17813.35|17858.64|17820.64|17858.64|17820.64|17851.35|17813.35|10
1617788440000|2021-04-07 09:40:40|17859.25|17821.25|17861.07|17823.07|17861.07|17823.07|17858.55|17820.55|10
1617788450000|2021-04-07 09:40:50|17862.95|17824.95|17868.46|17830.46|17868.46|17830.46|17862.95|17824.95|10
1617788460000|2021-04-07 09:41:00|17867.95|17829.95|17871.88|17833.88|17872.29|17834.29|17867.95|17829.95|10
1617788470000|2021-04-07 09:41:10|17870.69|17832.69|17872.57|17834.57|17873.57|17835.57|17870.69|17832.69|10
1617788480000|2021-04-07 09:41:20|17873.09|17835.09|17875.63|17837.63|17875.63|17837.63|17872.54|17834.54|10
1617788490000|2021-04-07 09:41:30|17877.96|17839.96|17879.09|17841.09|17879.09|17841.09|17877.96|17839.96|10
1617788500000|2021-04-07 09:41:40|17878.99|17840.99|17879.24|17841.24|17880.53|17842.53|17878.79|17840.79|10
1617788510000|2021-04-07 09:41:50|17877.91|17839.91|17878.08|17840.08|17878.56|17840.56|17877.63|17839.63|10
1617788520000|2021-04-07 09:42:00|17877.65|17839.65|17876.55|17838.55|17877.66|17839.66|17875.95|17837.95|10
1617788530000|2021-04-07 09:42:10|17875.7|17837.7|17874.45|17836.45|17875.7|17837.7|17874.17|17836.17|10
1617788540000|2021-04-07 09:42:20|17874.16|17836.16|17868.07|17830.07|17874.16|17836.16|17868.07|17830.07|10
1617788550000|2021-04-07 09:42:30|17866.97|17828.97|17860.21|17822.21|17868|17830|17860.21|17822.21|9
1617788560000|2021-04-07 09:42:40|17858.36|17820.36|17855.89|17817.89|17858.36|17820.36|17855.8|17817.8|10
1617788570000|2021-04-07 09:42:50|17855.7|17817.7|17852.52|17814.52|17855.7|17817.7|17852.28|17814.28|10
1617788580000|2021-04-07 09:43:00|17851.43|17813.43|17850.41|17812.41|17852.17|17814.17|17850.18|17812.18|10
1617788590000|2021-04-07 09:43:10|17849.63|17811.63|17847.38|17809.38|17850.08|17812.08|17847.38|17809.38|10
1617788600000|2021-04-07 09:43:20|17848.23|17810.23|17843.23|17805.23|17848.23|17810.23|17843.23|17805.23|10
1617788610000|2021-04-07 09:43:30|17843.16|17805.16|17842.21|17804.21|17843.16|17805.16|17841.2|17803.2|10
1617788620000|2021-04-07 09:43:40|17841.4|17803.4|17839.58|17801.58|17841.52|17803.52|17839.58|17801.58|10
1617788630000|2021-04-07 09:43:50|17839.57|17801.57|17840.39|17802.39|17842.15|17804.15|17839.57|17801.57|10
1617788640000|2021-04-07 09:44:00|17840.47|17802.47|17841.48|17803.48|17841.62|17803.62|17839.65|17801.65|10
1617788650000|2021-04-07 09:44:10|17842.22|17804.22|17841.92|17803.92|17842.33|17804.33|17840.95|17802.95|10
1617788660000|2021-04-07 09:44:20|17842.07|17804.07|17839.58|17801.58|17842.07|17804.07|17839.28|17801.28|10
1617788670000|2021-04-07 09:44:30|17836.79|17798.79|17835.44|17797.44|17836.79|17798.79|17834.1|17796.1|10
1617788680000|2021-04-07 09:44:40|17834.57|17796.57|17834.5|17796.5|17835.46|17797.46|17834.39|17796.39|10
1617788690000|2021-04-07 09:44:50|17834.7|17796.7|17836.43|17798.43|17837.78|17799.78|17834.37|17796.37|10
1617788700000|2021-04-07 09:45:00|17836.62|17798.62|17833.68|17795.68|17836.62|17798.62|17833.21|17795.21|10
1617788710000|2021-04-07 09:45:10|17831.95|17793.95|17821.71|17783.71|17831.95|17793.95|17821.71|17783.71|10
1617788720000|2021-04-07 09:45:20|17819.78|17781.78|17817.08|17779.08|17819.78|17781.78|17816.07|17778.07|10
1617788730000|2021-04-07 09:45:30|17817.65|17779.65|17817.73|17779.73|17817.78|17779.78|17816.54|17778.54|10
1617788740000|2021-04-07 09:45:40|17818.65|17780.65|17819.96|17781.96|17819.96|17781.96|17818.39|17780.39|10
1617788750000|2021-04-07 09:45:50|17821.66|17783.66|17821.92|17783.92|17822.52|17784.52|17820.54|17782.54|10
1617788760000|2021-04-07 09:46:00|17821.97|17783.97|17824.8|17786.8|17824.8|17786.8|17821.97|17783.97|10
1617788770000|2021-04-07 09:46:10|17826.48|17788.48|17838.18|17800.18|17838.18|17800.18|17826.48|17788.48|10
1617788780000|2021-04-07 09:46:20|17838.97|17800.97|17841.7|17803.7|17841.7|17803.7|17838.39|17800.39|10
1617788790000|2021-04-07 09:46:30|17842.71|17804.71|17845.89|17807.89|17845.89|17807.89|17841.78|17803.78|10
1617788800000|2021-04-07 09:46:40|17846.82|17808.82|17851.13|17813.13|17851.13|17813.13|17846.82|17808.82|10
1617788810000|2021-04-07 09:46:50|17852.68|17814.68|17865.83|17827.83|17866.33|17828.33|17852.68|17814.68|10
1617788820000|2021-04-07 09:47:00|17866.16|17828.16|17867.21|17829.21|17868.54|17830.54|17866.16|17828.16|10
1617788830000|2021-04-07 09:47:10|17867.26|17829.26|17874.06|17836.06|17875.53|17837.53|17867.26|17829.26|10
1617788840000|2021-04-07 09:47:20|17874.32|17836.32|17886.88|17848.88|17886.88|17848.88|17874.32|17836.32|10
1617788850000|2021-04-07 09:47:30|17887.81|17849.81|17894.75|17856.75|17894.75|17856.75|17887.81|17849.81|10
1617788860000|2021-04-07 09:47:40|17893.54|17855.54|17900.13|17862.13|17901.52|17863.52|17893.54|17855.54|9
1617788870000|2021-04-07 09:47:50|17901.17|17863.17|17899.29|17861.29|17902.67|17864.67|17899.29|17861.29|10
1617788880000|2021-04-07 09:48:00|17898.97|17860.97|17897.01|17859.01|17898.97|17860.97|17896.87|17858.87|10
1617788890000|2021-04-07 09:48:10|17897.04|17859.04|17890.31|17852.31|17897.04|17859.04|17890.31|17852.31|10
1617788900000|2021-04-07 09:48:20|17889.59|17851.59|17886.51|17848.51|17889.66|17851.66|17886.49|17848.49|10
1617788910000|2021-04-07 09:48:30|17885.34|17847.34|17882.78|17844.78|17885.34|17847.34|17882.78|17844.78|10
1617788920000|2021-04-07 09:48:40|17880.05|17842.05|17886.08|17848.08|17886.08|17848.08|17880.05|17842.05|10
1617788930000|2021-04-07 09:48:50|17890.73|17852.73|17897.28|17859.28|17898.46|17860.46|17890.73|17852.73|10
1617788940000|2021-04-07 09:49:00|17896.41|17858.41|17899.62|17861.62|17899.62|17861.62|17895.01|17857.01|10
1617788950000|2021-04-07 09:49:10|17899.63|17861.63|17903.24|17865.24|17903.24|17865.24|17899.63|17861.63|10
1617788960000|2021-04-07 09:49:20|17904.05|17866.05|17912.85|17874.85|17912.85|17874.85|17904.05|17866.05|10
1617788970000|2021-04-07 09:49:30|17913.59|17875.59|17917.6|17879.6|17918.91|17880.91|17913.59|17875.59|10
1617788980000|2021-04-07 09:49:40|17918.17|17880.17|17917.62|17879.62|17920.36|17882.36|17917.62|17879.62|10
1617788990000|2021-04-07 09:49:50|17917.32|17879.32|17917.33|17879.33|17918.33|17880.33|17915.32|17877.32|10
1617789000000|2021-04-07 09:50:00|17917.98|17879.98|17918.98|17880.98|17918.98|17880.98|17917.88|17879.88|10
1617789010000|2021-04-07 09:50:10|17919.15|17881.15|17916.75|17878.75|17919.55|17881.55|17915.77|17877.77|10
1617789020000|2021-04-07 09:50:20|17916.22|17878.22|17914.34|17876.34|17917|17879|17914.29|17876.29|10
1617789030000|2021-04-07 09:50:30|17914.29|17876.29|17910.52|17872.52|17914.29|17876.29|17910.37|17872.37|10
1617789040000|2021-04-07 09:50:40|17909.8|17871.8|17913.96|17875.96|17914.98|17876.98|17909.8|17871.8|10
1617789050000|2021-04-07 09:50:50|17913.35|17875.35|17915.41|17877.41|17915.84|17877.84|17913.35|17875.35|10
1617789060000|2021-04-07 09:51:00|17916.08|17878.08|17915.65|17877.65|17918.58|17880.58|17915.65|17877.65|10
1617789070000|2021-04-07 09:51:10|17914.89|17876.89|17911.2|17873.2|17914.97|17876.97|17911.2|17873.2|9
1617789080000|2021-04-07 09:51:20|17912.43|17874.43|17912.16|17874.16|17914.28|17876.28|17911.32|17873.32|10
1617789090000|2021-04-07 09:51:30|17912.22|17874.22|17914.66|17876.66|17914.99|17876.99|17912.22|17874.22|10
1617789100000|2021-04-07 09:51:40|17914.46|17876.46|17909.93|17871.93|17915.1|17877.1|17909.34|17871.34|10
1617789110000|2021-04-07 09:51:50|17910.04|17872.04|17910.77|17872.77|17912.28|17874.28|17910.04|17872.04|10
1617789120000|2021-04-07 09:52:00|17910.53|17872.53|17906.89|17868.89|17910.53|17872.53|17906.89|17868.89|10
1617789130000|2021-04-07 09:52:10|17904.47|17866.47|17900.1|17862.1|17904.47|17866.47|17899.95|17861.95|10
1617789140000|2021-04-07 09:52:20|17899.02|17861.02|17900.08|17862.08|17900.08|17862.08|17898.07|17860.07|10
1617789150000|2021-04-07 09:52:30|17900.18|17862.18|17897.67|17859.67|17900.18|17862.18|17897.67|17859.67|10
1617789160000|2021-04-07 09:52:40|17897.21|17859.21|17894.36|17856.36|17897.21|17859.21|17894.36|17856.36|10
1617789170000|2021-04-07 09:52:50|17893.31|17855.31|17891.67|17853.67|17893.31|17855.31|17891.24|17853.24|10
1617789180000|2021-04-07 09:53:00|17892.05|17854.05|17898.47|17860.47|17898.47|17860.47|17891.19|17853.19|10
1617789190000|2021-04-07 09:53:10|17897.63|17859.63|17902.33|17864.33|17902.51|17864.51|17897.63|17859.63|10
1617789200000|2021-04-07 09:53:20|17901.62|17863.62|17904.1|17866.1|17904.34|17866.34|17900.95|17862.95|10
1617789210000|2021-04-07 09:53:30|17903.74|17865.74|17899.79|17861.79|17903.74|17865.74|17899.79|17861.79|10
1617789220000|2021-04-07 09:53:40|17899.03|17861.03|17896.73|17858.73|17899.58|17861.58|17896.14|17858.14|10
1617789230000|2021-04-07 09:53:50|17895.14|17857.14|17889.23|17851.23|17895.14|17857.14|17889.23|17851.23|10
1617789240000|2021-04-07 09:54:00|17888.09|17850.09|17888.91|17850.91|17889.5|17851.5|17888.09|17850.09|10
1617789250000|2021-04-07 09:54:10|17887.73|17849.73|17888.01|17850.01|17888.01|17850.01|17881.75|17843.75|10
1617789260000|2021-04-07 09:54:20|17888.95|17850.95|17898.92|17860.92|17898.92|17860.92|17888.95|17850.95|10
1617789270000|2021-04-07 09:54:30|17899.94|17861.94|17902.86|17864.86|17903.25|17865.25|17899.94|17861.94|10
1617789280000|2021-04-07 09:54:40|17904.6|17866.6|17908.96|17870.96|17909.31|17871.31|17904.6|17866.6|10
1617789290000|2021-04-07 09:54:50|17909.73|17871.73|17911.37|17873.37|17911.59|17873.59|17909.73|17871.73|10
1617789300000|2021-04-07 09:55:00|17912.03|17874.03|17908.25|17870.25|17912.28|17874.28|17907.71|17869.71|10
1617789310000|2021-04-07 09:55:10|17908.55|17870.55|17907.89|17869.89|17909.46|17871.46|17907.39|17869.39|10
1617789320000|2021-04-07 09:55:20|17907.39|17869.39|17905.69|17867.69|17908.22|17870.22|17905.33|17867.33|10
1617789330000|2021-04-07 09:55:30|17904.91|17866.91|17904.44|17866.44|17907.25|17869.25|17904.18|17866.18|10
1617789340000|2021-04-07 09:55:40|17905.23|17867.23|17903.96|17865.96|17905.44|17867.44|17901.64|17863.64|10
1617789350000|2021-04-07 09:55:50|17903.03|17865.03|17901.79|17863.79|17903.22|17865.22|17901.79|17863.79|10
1617789360000|2021-04-07 09:56:00|17902.79|17864.79|17902.75|17864.75|17903.84|17865.84|17901.56|17863.56|10
1617789370000|2021-04-07 09:56:10|17903.08|17865.08|17902.86|17864.86|17903.57|17865.57|17902.05|17864.05|9
1617789380000|2021-04-07 09:56:20|17902.75|17864.75|17904.67|17866.67|17904.67|17866.67|17902.41|17864.41|10
1617789390000|2021-04-07 09:56:30|17905.14|17867.14|17905.75|17867.75|17906.01|17868.01|17905.08|17867.08|10
1617789400000|2021-04-07 09:56:40|17905.94|17867.94|17908.14|17870.14|17908.55|17870.55|17905.3|17867.3|10
1617789410000|2021-04-07 09:56:50|17908|17870|17913.52|17875.52|17913.52|17875.52|17908|17870|10
1617789420000|2021-04-07 09:57:00|17913.56|17875.56|17913.3|17875.3|17914.05|17876.05|17912.42|17874.42|10
1617789430000|2021-04-07 09:57:10|17913.68|17875.68|17910.72|17872.72|17914.05|17876.05|17910.72|17872.72|10
1617789440000|2021-04-07 09:57:20|17910.97|17872.97|17906.3|17868.3|17910.97|17872.97|17906.3|17868.3|10
1617789450000|2021-04-07 09:57:30|17907.16|17869.16|17903.98|17865.98|17907.92|17869.92|17903.77|17865.77|10
1617789460000|2021-04-07 09:57:40|17903.13|17865.13|17895.03|17857.03|17903.13|17865.13|17895.03|17857.03|10
1617789470000|2021-04-07 09:57:50|17894.19|17856.19|17892.93|17854.93|17895.26|17857.26|17891.06|17853.06|10
1617789480000|2021-04-07 09:58:00|17895.69|17857.69|17905.98|17867.98|17905.98|17867.98|17895.69|17857.69|10
1617789490000|2021-04-07 09:58:10|17904.24|17866.24|17898.16|17860.16|17904.51|17866.51|17898.16|17860.16|9
1617789500000|2021-04-07 09:58:20|17899.89|17861.89|17904.38|17866.38|17905.27|17867.27|17899.89|17861.89|10
1617789510000|2021-04-07 09:58:30|17904.49|17866.49|17906.96|17868.96|17906.96|17868.96|17903.66|17865.66|10
1617789520000|2021-04-07 09:58:40|17907.19|17869.19|17906.25|17868.25|17907.92|17869.92|17906.25|17868.25|10
1617789530000|2021-04-07 09:58:50|17903.91|17865.91|17901.27|17863.27|17904.97|17866.97|17901.27|17863.27|10
1617789540000|2021-04-07 09:59:00|17901.94|17863.94|17900.72|17862.72|17901.94|17863.94|17900.21|17862.21|10
1617789550000|2021-04-07 09:59:10|17900.55|17862.55|17898.57|17860.57|17900.55|17862.55|17898.57|17860.57|10
1617789560000|2021-04-07 09:59:20|17898.82|17860.82|17898.87|17860.87|17900.29|17862.29|17898.6|17860.6|9
1617789570000|2021-04-07 09:59:30|17899.31|17861.31|17896.97|17858.97|17899.31|17861.31|17896.76|17858.76|10
1617789580000|2021-04-07 09:59:40|17896.01|17858.01|17892.8|17854.8|17896.01|17858.01|17892.8|17854.8|10
1617789590000|2021-04-07 09:59:50|17892.47|17854.47|17889.88|17851.88|17892.47|17854.47|17889.88|17851.88|10
1617789600000|2021-04-07 10:00:00|17888.82|17850.82|17887.1|17849.1|17889.67|17851.67|17886.23|17848.23|10
1617789610000|2021-04-07 10:00:10|17886.36|17848.36|17885.23|17847.23|17887.27|17849.27|17885.23|17847.23|9
1617789620000|2021-04-07 10:00:20|17884.86|17846.86|17884.33|17846.33|17884.86|17846.86|17883.77|17845.77|10
1617789630000|2021-04-07 10:00:30|17883.95|17845.95|17883.14|17845.14|17884.1|17846.1|17882.92|17844.92|10
1617789640000|2021-04-07 10:00:40|17883.53|17845.53|17885.61|17847.61|17885.88|17847.88|17883.53|17845.53|10
1617789650000|2021-04-07 10:00:50|17885.7|17847.7|17887.95|17849.95|17888.13|17850.13|17885.49|17847.49|10
1617789660000|2021-04-07 10:01:00|17887.35|17849.35|17888.56|17850.56|17890.21|17852.21|17887.1|17849.1|10
1617789670000|2021-04-07 10:01:10|17888.6|17850.6|17884.18|17846.18|17888.6|17850.6|17883.94|17845.94|10
1617789680000|2021-04-07 10:01:20|17884.04|17846.04|17878.19|17840.19|17884.04|17846.04|17878.19|17840.19|10
1617789690000|2021-04-07 10:01:30|17877.94|17839.94|17874.91|17836.91|17877.94|17839.94|17874.91|17836.91|10
1617789700000|2021-04-07 10:01:40|17873.05|17835.05|17864.85|17826.85|17873.05|17835.05|17864.85|17826.85|10
1617789710000|2021-04-07 10:01:50|17863.99|17825.99|17850.97|17812.97|17863.99|17825.99|17850.97|17812.97|10
1617789720000|2021-04-07 10:02:00|17850.03|17812.03|17850.7|17812.7|17851.01|17813.01|17850.03|17812.03|10
1617789730000|2021-04-07 10:02:10|17850.95|17812.95|17849.92|17811.92|17851.44|17813.44|17849.92|17811.92|10
1617789740000|2021-04-07 10:02:20|17848.21|17810.21|17843.98|17805.98|17848.21|17810.21|17843.17|17805.17|10
1617789750000|2021-04-07 10:02:30|17843.94|17805.94|17843.29|17805.29|17844.84|17806.84|17843.29|17805.29|10
1617789760000|2021-04-07 10:02:40|17842.34|17804.34|17841.34|17803.34|17843.6|17805.6|17841.19|17803.19|10
1617789770000|2021-04-07 10:02:50|17840.52|17802.52|17838.43|17800.43|17840.73|17802.73|17838.43|17800.43|10
1617789780000|2021-04-07 10:03:00|17837.77|17799.77|17832.72|17794.72|17837.77|17799.77|17832.22|17794.22|10
1617789790000|2021-04-07 10:03:10|17833.04|17795.04|17827.68|17789.68|17833.16|17795.16|17827.68|17789.68|10
1617789800000|2021-04-07 10:03:20|17826.79|17788.79|17813.91|17775.91|17827.01|17789.01|17813.91|17775.91|10
1617789810000|2021-04-07 10:03:30|17814|17776|17811.26|17773.26|17814|17776|17811.26|17773.26|10
1617789820000|2021-04-07 10:03:40|17809.61|17771.61|17797.04|17759.04|17809.61|17771.61|17797.04|17759.04|10
1617789830000|2021-04-07 10:03:50|17798.21|17760.21|17799.96|17761.96|17799.96|17761.96|17796.6|17758.6|10
1617789840000|2021-04-07 10:04:00|17799.64|17761.64|17794.67|17756.67|17799.64|17761.64|17794.51|17756.51|10
1617789850000|2021-04-07 10:04:10|17795.62|17757.62|17800.56|17762.56|17800.56|17762.56|17795.62|17757.62|9
1617789860000|2021-04-07 10:04:20|17800.64|17762.64|17798.55|17760.55|17801.35|17763.35|17798.55|17760.55|10
1617789870000|2021-04-07 10:04:30|17798.64|17760.64|17802.28|17764.28|17802.68|17764.68|17798.64|17760.64|10
1617789880000|2021-04-07 10:04:40|17802.37|17764.37|17802.34|17764.34|17804.16|17766.16|17801.53|17763.53|10
1617789890000|2021-04-07 10:04:50|17802.68|17764.68|17802.62|17764.62|17802.96|17764.96|17801.9|17763.9|10
1617789900000|2021-04-07 10:05:00|17802.45|17764.45|17803.97|17765.97|17804.36|17766.36|17802.12|17764.12|10
1617789910000|2021-04-07 10:05:10|17803.81|17765.81|17805.12|17767.12|17807.6|17769.6|17803.81|17765.81|10
1617789920000|2021-04-07 10:05:20|17805.62|17767.62|17804.13|17766.13|17805.62|17767.62|17802.85|17764.85|10
1617789930000|2021-04-07 10:05:30|17803.28|17765.28|17793.55|17755.55|17803.28|17765.28|17793.55|17755.55|10
1617789940000|2021-04-07 10:05:40|17792.17|17754.17|17788.8|17750.8|17792.17|17754.17|17787.01|17749.01|10
1617789950000|2021-04-07 10:05:50|17787.75|17749.75|17776.84|17738.84|17787.88|17749.88|17776.84|17738.84|10
1617789960000|2021-04-07 10:06:00|17776.78|17738.78|17776.47|17738.47|17777.28|17739.28|17775.85|17737.85|10
1617789970000|2021-04-07 10:06:10|17774.65|17736.65|17771.94|17733.94|17775.02|17737.02|17771.94|17733.94|10
1617789980000|2021-04-07 10:06:20|17771.93|17733.93|17768.33|17730.33|17772.05|17734.05|17766.65|17728.65|10
1617789990000|2021-04-07 10:06:30|17766.41|17728.41|17777.44|17739.44|17778.43|17740.43|17765.36|17727.36|10
1617790000000|2021-04-07 10:06:40|17777.88|17739.88|17784.35|17746.35|17784.35|17746.35|17777.88|17739.88|10
1617790010000|2021-04-07 10:06:50|17785.54|17747.54|17794.63|17756.63|17794.65|17756.65|17785.54|17747.54|10
1617790020000|2021-04-07 10:07:00|17795.21|17757.21|17797.9|17759.9|17799.93|17761.93|17795.21|17757.21|10
1617790030000|2021-04-07 10:07:10|17796.5|17758.5|17801.66|17763.66|17801.66|17763.66|17796.39|17758.39|10
1617790040000|2021-04-07 10:07:20|17801.29|17763.29|17810.07|17772.07|17810.47|17772.47|17801.29|17763.29|10
1617790050000|2021-04-07 10:07:30|17809.24|17771.24|17809.13|17771.13|17809.69|17771.69|17807.82|17769.82|10
1617790060000|2021-04-07 10:07:40|17809.44|17771.44|17810.43|17772.43|17810.8|17772.8|17807.93|17769.93|10
1617790070000|2021-04-07 10:07:50|17810.85|17772.85|17815.59|17777.59|17816.36|17778.36|17810.85|17772.85|10
1617790080000|2021-04-07 10:08:00|17816.59|17778.59|17830.44|17792.44|17830.44|17792.44|17816.59|17778.59|10
1617790090000|2021-04-07 10:08:10|17830.06|17792.06|17834.61|17796.61|17835.23|17797.23|17830.06|17792.06|10
1617790100000|2021-04-07 10:08:20|17834.91|17796.91|17834.78|17796.78|17835.36|17797.36|17834|17796|9
1617790110000|2021-04-07 10:08:30|17834.98|17796.98|17831.19|17793.19|17835.76|17797.76|17831.19|17793.19|10
1617790120000|2021-04-07 10:08:40|17831.82|17793.82|17836.05|17798.05|17836.3|17798.3|17831.82|17793.82|10
1617790130000|2021-04-07 10:08:50|17836.47|17798.47|17834.31|17796.31|17836.47|17798.47|17833.84|17795.84|10
1617790140000|2021-04-07 10:09:00|17835.61|17797.61|17843.36|17805.36|17843.36|17805.36|17834.97|17796.97|10
1617790150000|2021-04-07 10:09:10|17844.04|17806.04|17850.76|17812.76|17850.76|17812.76|17844.04|17806.04|10
1617790160000|2021-04-07 10:09:20|17850.2|17812.2|17852.07|17814.07|17852.59|17814.59|17850.19|17812.19|10
1617790170000|2021-04-07 10:09:30|17852.23|17814.23|17852.04|17814.04|17852.73|17814.73|17850.62|17812.62|10
1617790180000|2021-04-07 10:09:40|17851.93|17813.93|17853.49|17815.49|17853.77|17815.77|17851.93|17813.93|9
1617790190000|2021-04-07 10:09:50|17854.33|17816.33|17853.37|17815.37|17854.92|17816.92|17853.37|17815.37|10
1617790200000|2021-04-07 10:10:00|17853.5|17815.5|17857.64|17819.64|17857.64|17819.64|17853.5|17815.5|10
1617790210000|2021-04-07 10:10:10|17857.47|17819.47|17868.75|17830.75|17868.75|17830.75|17857.28|17819.28|10
1617790220000|2021-04-07 10:10:20|17869.72|17831.72|17867.24|17829.24|17869.72|17831.72|17866.58|17828.58|10
1617790230000|2021-04-07 10:10:30|17867.48|17829.48|17867.95|17829.95|17869.39|17831.39|17867.48|17829.48|10
1617790240000|2021-04-07 10:10:40|17867.97|17829.97|17869.97|17831.97|17869.97|17831.97|17867.94|17829.94|10
1617790250000|2021-04-07 10:10:50|17870.06|17832.06|17876.16|17838.16|17876.16|17838.16|17870.06|17832.06|10
1617790260000|2021-04-07 10:11:00|17875.78|17837.78|17885.99|17847.99|17885.99|17847.99|17875.78|17837.78|9
1617790270000|2021-04-07 10:11:10|17886.87|17848.87|17892.6|17854.6|17894.01|17856.01|17886.87|17848.87|10
1617790280000|2021-04-07 10:11:20|17893.83|17855.83|17896.57|17858.57|17897.06|17859.06|17893.83|17855.83|10
1617790290000|2021-04-07 10:11:30|17896.45|17858.45|17899.01|17861.01|17899.01|17861.01|17894.81|17856.81|10
1617790300000|2021-04-07 10:11:40|17899.18|17861.18|17909.86|17871.86|17909.86|17871.86|17898.7|17860.7|10
1617790310000|2021-04-07 10:11:50|17910.74|17872.74|17911.34|17873.34|17911.34|17873.34|17910.31|17872.31|10
1617790320000|2021-04-07 10:12:00|17910.81|17872.81|17906.46|17868.46|17911.24|17873.24|17906.46|17868.46|10
1617790330000|2021-04-07 10:12:10|17905.74|17867.74|17904.37|17866.37|17907.6|17869.6|17904.07|17866.07|10
1617790340000|2021-04-07 10:12:20|17904.29|17866.29|17909.45|17871.45|17909.45|17871.45|17903.28|17865.28|10
1617790350000|2021-04-07 10:12:30|17909.2|17871.2|17911.92|17873.92|17912.36|17874.36|17909.2|17871.2|10
1617790360000|2021-04-07 10:12:40|17913.05|17875.05|17913.5|17875.5|17916.32|17878.32|17913.05|17875.05|10
1617790370000|2021-04-07 10:12:50|17911.87|17873.87|17912.33|17874.33|17913.27|17875.27|17911.57|17873.57|10
1617790380000|2021-04-07 10:13:00|17911.86|17873.86|17911.93|17873.93|17913.17|17875.17|17911.04|17873.04|9
1617790390000|2021-04-07 10:13:10|17912|17874|17915.42|17877.42|17916.15|17878.15|17912|17874|10
1617790400000|2021-04-07 10:13:20|17916.73|17878.73|17922.63|17884.63|17923.32|17885.32|17916.51|17878.51|10
1617790410000|2021-04-07 10:13:30|17924.26|17886.26|17929.21|17891.21|17929.21|17891.21|17924.26|17886.26|10
1617790420000|2021-04-07 10:13:40|17929.77|17891.77|17925.36|17887.36|17930.15|17892.15|17925.36|17887.36|10
1617790430000|2021-04-07 10:13:50|17925.47|17887.47|17925.72|17887.72|17925.86|17887.86|17924.59|17886.59|10
1617790440000|2021-04-07 10:14:00|17926.54|17888.54|17926.8|17888.8|17929.38|17891.38|17926.54|17888.54|10
1617790450000|2021-04-07 10:14:10|17926.86|17888.86|17931.55|17893.55|17931.96|17893.96|17926.75|17888.75|10
1617790460000|2021-04-07 10:14:20|17930.43|17892.43|17934.47|17896.47|17934.47|17896.47|17930.43|17892.43|10
1617790470000|2021-04-07 10:14:30|17933.63|17895.63|17934.22|17896.22|17936.98|17898.98|17933.63|17895.63|10
1617790480000|2021-04-07 10:14:40|17939.04|17901.04|17939.66|17901.66|17942.4|17904.4|17938.71|17900.71|10
1617790490000|2021-04-07 10:14:50|17936.78|17898.78|17937.71|17899.71|17939.19|17901.19|17936.78|17898.78|10
1617790500000|2021-04-07 10:15:00|17937.76|17899.76|17940.72|17902.72|17940.8|17902.8|17937.52|17899.52|10
1617790510000|2021-04-07 10:15:10|17941.3|17903.3|17942.12|17904.12|17942.21|17904.21|17940.88|17902.88|10
1617790520000|2021-04-07 10:15:20|17941.34|17903.34|17938.98|17900.98|17943.18|17905.18|17938.98|17900.98|10
1617790530000|2021-04-07 10:15:30|17938.48|17900.48|17938.77|17900.77|17939.12|17901.12|17936.69|17898.69|10
1617790540000|2021-04-07 10:15:40|17937.98|17899.98|17941.9|17903.9|17941.9|17903.9|17937.98|17899.98|10
1617790550000|2021-04-07 10:15:50|17941.61|17903.61|17935.35|17897.35|17941.61|17903.61|17935.35|17897.35|10
1617790560000|2021-04-07 10:16:00|17934.78|17896.78|17930.91|17892.91|17934.78|17896.78|17930.91|17892.91|10
1617790570000|2021-04-07 10:16:10|17930.01|17892.01|17923.54|17885.54|17930.01|17892.01|17923.54|17885.54|10
1617790580000|2021-04-07 10:16:20|17923.88|17885.88|17927.63|17889.63|17927.68|17889.68|17923.48|17885.48|10
1617790590000|2021-04-07 10:16:30|17927.27|17889.27|17928.65|17890.65|17929.66|17891.66|17926.98|17888.98|10
1617790600000|2021-04-07 10:16:40|17929.05|17891.05|17923.53|17885.53|17929.05|17891.05|17923.53|17885.53|9
1617790610000|2021-04-07 10:16:50|17923.07|17885.07|17915.96|17877.96|17923.07|17885.07|17915.31|17877.31|10
1617790620000|2021-04-07 10:17:00|17915.98|17877.98|17918.08|17880.08|17918.08|17880.08|17915.98|17877.98|10
1617790630000|2021-04-07 10:17:10|17917.99|17879.99|17922.01|17884.01|17922.02|17884.02|17917.99|17879.99|10
1617790640000|2021-04-07 10:17:20|17921.77|17883.77|17917.27|17879.27|17921.77|17883.77|17917.15|17879.15|10
1617790650000|2021-04-07 10:17:30|17918.28|17880.28|17918.6|17880.6|17919.08|17881.08|17917.6|17879.6|10
1617790660000|2021-04-07 10:17:40|17920.77|17882.77|17926.56|17888.56|17926.56|17888.56|17920.57|17882.57|10
1617790670000|2021-04-07 10:17:50|17928.39|17890.39|17930.71|17892.71|17930.81|17892.81|17928.39|17890.39|10
1617790680000|2021-04-07 10:18:00|17930.78|17892.78|17932.37|17894.37|17933.11|17895.11|17930.78|17892.78|10
1617790690000|2021-04-07 10:18:10|17931.62|17893.62|17927.81|17889.81|17931.62|17893.62|17927.81|17889.81|10
1617790700000|2021-04-07 10:18:20|17927.05|17889.05|17922.67|17884.67|17927.05|17889.05|17922.67|17884.67|10
1617790710000|2021-04-07 10:18:30|17922.11|17884.11|17919.79|17881.79|17922.82|17884.82|17919.79|17881.79|10
1617790720000|2021-04-07 10:18:40|17920.03|17882.03|17916.05|17878.05|17920.4|17882.4|17916.05|17878.05|10
1617790730000|2021-04-07 10:18:50|17916.82|17878.82|17912.7|17874.7|17916.82|17878.82|17912.7|17874.7|10
1617790740000|2021-04-07 10:19:00|17912.85|17874.85|17908.76|17870.76|17912.85|17874.85|17908.74|17870.74|10
1617790750000|2021-04-07 10:19:10|17909.22|17871.22|17903.78|17865.78|17909.22|17871.22|17903.78|17865.78|10
1617790760000|2021-04-07 10:19:20|17902.33|17864.33|17896.81|17858.81|17902.33|17864.33|17894.75|17856.75|10
1617790770000|2021-04-07 10:19:30|17896.32|17858.32|17893.47|17855.47|17896.32|17858.32|17893.47|17855.47|10
1617790780000|2021-04-07 10:19:40|17893.43|17855.43|17893.13|17855.13|17894.06|17856.06|17892.62|17854.62|10
1617790790000|2021-04-07 10:19:50|17893.39|17855.39|17893.89|17855.89|17894.65|17856.65|17892.03|17854.03|10
1617790800000|2021-04-07 10:20:00|17893.78|17855.78|17892.86|17854.86|17893.78|17855.78|17891.11|17853.11|10
1617790810000|2021-04-07 10:20:10|17892.45|17854.45|17892.57|17854.57|17893.02|17855.02|17890.6|17852.6|10
1617790820000|2021-04-07 10:20:20|17893.15|17855.15|17889.97|17851.97|17893.15|17855.15|17889.96|17851.96|10
1617790830000|2021-04-07 10:20:30|17889.33|17851.33|17885.36|17847.36|17889.62|17851.62|17885.36|17847.36|10
1617790840000|2021-04-07 10:20:40|17884.44|17846.44|17879.75|17841.75|17884.44|17846.44|17879.25|17841.25|10
1617790850000|2021-04-07 10:20:50|17880.13|17842.13|17882.27|17844.27|17882.27|17844.27|17879.82|17841.82|9
1617790860000|2021-04-07 10:21:00|17883.19|17845.19|17883.3|17845.3|17883.58|17845.58|17881.96|17843.96|10
1617790870000|2021-04-07 10:21:10|17882.32|17844.32|17878.42|17840.42|17882.32|17844.32|17878.42|17840.42|10
1617790880000|2021-04-07 10:21:20|17878.17|17840.17|17875.26|17837.26|17878.77|17840.77|17875.26|17837.26|10
1617790890000|2021-04-07 10:21:30|17875.62|17837.62|17873.11|17835.11|17875.92|17837.92|17873.11|17835.11|10
1617790900000|2021-04-07 10:21:40|17873.89|17835.89|17871.52|17833.52|17873.89|17835.89|17871.52|17833.52|10
1617790910000|2021-04-07 10:21:50|17870.52|17832.52|17867.3|17829.3|17870.52|17832.52|17866.51|17828.51|10
1617790920000|2021-04-07 10:22:00|17866.86|17828.86|17862.4|17824.4|17866.86|17828.86|17862.4|17824.4|10
1617790930000|2021-04-07 10:22:10|17862.3|17824.3|17865.38|17827.38|17865.38|17827.38|17862.3|17824.3|10
1617790940000|2021-04-07 10:22:20|17865.5|17827.5|17862.93|17824.93|17865.5|17827.5|17861.91|17823.91|10
1617790950000|2021-04-07 10:22:30|17862.37|17824.37|17863.93|17825.93|17864.38|17826.38|17862.12|17824.12|10
1617790960000|2021-04-07 10:22:40|17864|17826|17865.56|17827.56|17866.12|17828.12|17864|17826|10
1617790970000|2021-04-07 10:22:50|17866.16|17828.16|17865.88|17827.88|17868.89|17830.89|17865.88|17827.88|9
1617790980000|2021-04-07 10:23:00|17865.48|17827.48|17867.29|17829.29|17867.29|17829.29|17864.6|17826.6|10
1617790990000|2021-04-07 10:23:10|17866.73|17828.73|17871.66|17833.66|17871.71|17833.71|17866.73|17828.73|10
1617791000000|2021-04-07 10:23:20|17872.09|17834.09|17870.27|17832.27|17872.11|17834.11|17870.27|17832.27|10
1617791010000|2021-04-07 10:23:30|17869.31|17831.31|17870.14|17832.14|17870.14|17832.14|17868.56|17830.56|10
1617791020000|2021-04-07 10:23:40|17869.75|17831.75|17872.45|17834.45|17872.47|17834.47|17869.75|17831.75|10
1617791030000|2021-04-07 10:23:50|17873.25|17835.25|17876.63|17838.63|17876.87|17838.87|17873.25|17835.25|10
1617791040000|2021-04-07 10:24:00|17876.51|17838.51|17882|17844|17882|17844|17875.51|17837.51|10
1617791050000|2021-04-07 10:24:10|17883.27|17845.27|17890.09|17852.09|17890.09|17852.09|17883.27|17845.27|10
1617791060000|2021-04-07 10:24:20|17890.38|17852.38|17894.12|17856.12|17894.12|17856.12|17890.38|17852.38|10
1617791070000|2021-04-07 10:24:30|17894.23|17856.23|17895.84|17857.84|17896.23|17858.23|17894.23|17856.23|10
1617791080000|2021-04-07 10:24:40|17896.76|17858.76|17889.1|17851.1|17896.76|17858.76|17889.1|17851.1|10
1617791090000|2021-04-07 10:24:50|17888.48|17850.48|17881.83|17843.83|17888.48|17850.48|17881.83|17843.83|10
1617791100000|2021-04-07 10:25:00|17880.48|17842.48|17870.56|17832.56|17880.48|17842.48|17870.56|17832.56|10
1617791110000|2021-04-07 10:25:10|17870.26|17832.26|17870.85|17832.85|17871.77|17833.77|17868.87|17830.87|10
1617791120000|2021-04-07 10:25:20|17870.86|17832.86|17865.32|17827.32|17870.86|17832.86|17865.2|17827.2|10
1617791130000|2021-04-07 10:25:30|17863.03|17825.03|17860.84|17822.84|17863.41|17825.41|17859.68|17821.68|10
1617791140000|2021-04-07 10:25:40|17861|17823|17860.7|17822.7|17861|17823|17859.12|17821.12|10
1617791150000|2021-04-07 10:25:50|17860.58|17822.58|17853.12|17815.12|17860.58|17822.58|17853.12|17815.12|10
1617791160000|2021-04-07 10:26:00|17852.49|17814.49|17843.43|17805.43|17852.49|17814.49|17842.55|17804.55|10
1617791170000|2021-04-07 10:26:10|17842.13|17804.13|17834.59|17796.59|17842.73|17804.73|17834.59|17796.59|10
1617791180000|2021-04-07 10:26:20|17833.71|17795.71|17831.6|17793.6|17833.71|17795.71|17829.88|17791.88|9
1617791190000|2021-04-07 10:26:30|17832.03|17794.03|17831.89|17793.89|17833.68|17795.68|17831.24|17793.24|10
1617791200000|2021-04-07 10:26:40|17831.86|17793.86|17824.87|17786.87|17831.86|17793.86|17824.62|17786.62|10
1617791210000|2021-04-07 10:26:50|17823.63|17785.63|17824.71|17786.71|17824.96|17786.96|17823.16|17785.16|10
1617791220000|2021-04-07 10:27:00|17823.54|17785.54|17823.53|17785.53|17825.25|17787.25|17823.53|17785.53|10
1617791230000|2021-04-07 10:27:10|17822.1|17784.1|17823.43|17785.43|17824.91|17786.91|17822.1|17784.1|10
1617791240000|2021-04-07 10:27:20|17824.49|17786.49|17829.25|17791.25|17829.79|17791.79|17824.49|17786.49|10
1617791250000|2021-04-07 10:27:30|17829.09|17791.09|17832.46|17794.46|17832.46|17794.46|17827.6|17789.6|10
1617791260000|2021-04-07 10:27:40|17832.52|17794.52|17832.84|17794.84|17834.47|17796.47|17831.67|17793.67|10
1617791270000|2021-04-07 10:27:50|17832.58|17794.58|17828.14|17790.14|17832.58|17794.58|17826.82|17788.82|10
1617791280000|2021-04-07 10:28:00|17827.8|17789.8|17828.57|17790.57|17831.18|17793.18|17827.8|17789.8|10
1617791290000|2021-04-07 10:28:10|17827.97|17789.97|17819.92|17781.92|17827.97|17789.97|17819.92|17781.92|10
1617791300000|2021-04-07 10:28:20|17821.37|17783.37|17818.39|17780.39|17821.79|17783.79|17817.7|17779.7|10
1617791310000|2021-04-07 10:28:30|17818.16|17780.16|17813.67|17775.67|17818.58|17780.58|17813.47|17775.47|10
1617791320000|2021-04-07 10:28:40|17812.91|17774.91|17811.5|17773.5|17812.91|17774.91|17808.98|17770.98|10
1617791330000|2021-04-07 10:28:50|17811.71|17773.71|17810.63|17772.63|17812.07|17774.07|17809.62|17771.62|10
1617791340000|2021-04-07 10:29:00|17809.86|17771.86|17811.38|17773.38|17811.38|17773.38|17809.5|17771.5|10
1617791350000|2021-04-07 10:29:10|17810.81|17772.81|17803.34|17765.34|17810.81|17772.81|17803.34|17765.34|10
1617791360000|2021-04-07 10:29:20|17802.44|17764.44|17802.97|17764.97|17803.49|17765.49|17802.03|17764.03|10
1617791370000|2021-04-07 10:29:30|17803.5|17765.5|17811.31|17773.31|17811.31|17773.31|17803.5|17765.5|10
1617791380000|2021-04-07 10:29:40|17811.62|17773.62|17813.04|17775.04|17813.04|17775.04|17810.6|17772.6|10
1617791390000|2021-04-07 10:29:50|17813.51|17775.51|17813.74|17775.74|17813.74|17775.74|17811.62|17773.62|10
1617791400000|2021-04-07 10:30:00|17812.95|17774.95|17810.84|17772.84|17812.95|17774.95|17810.84|17772.84|10
1617791410000|2021-04-07 10:30:10|17810.43|17772.43|17815.64|17777.64|17815.64|17777.64|17809.79|17771.79|10
1617791420000|2021-04-07 10:30:20|17817.39|17779.39|17826.5|17788.5|17826.82|17788.82|17817.39|17779.39|10
1617791430000|2021-04-07 10:30:30|17827.26|17789.26|17831.7|17793.7|17831.7|17793.7|17826.84|17788.84|10
1617791440000|2021-04-07 10:30:40|17833.22|17795.22|17823.9|17785.9|17836.52|17798.52|17823.9|17785.9|10
1617791450000|2021-04-07 10:30:50|17824.19|17786.19|17815.03|17777.03|17824.19|17786.19|17815.03|17777.03|10
1617791460000|2021-04-07 10:31:00|17815.41|17777.41|17814.4|17776.4|17815.63|17777.63|17814.4|17776.4|10
1617791470000|2021-04-07 10:31:10|17814.54|17776.54|17811.18|17773.18|17814.54|17776.54|17811.07|17773.07|10
1617791480000|2021-04-07 10:31:20|17809.92|17771.92|17811.35|17773.35|17812.22|17774.22|17809.57|17771.57|10
1617791490000|2021-04-07 10:31:30|17812.07|17774.07|17812.59|17774.59|17814.63|17776.63|17811.85|17773.85|10
1617791500000|2021-04-07 10:31:40|17811.51|17773.51|17808.01|17770.01|17811.51|17773.51|17807.69|17769.69|10
1617791510000|2021-04-07 10:31:50|17807.35|17769.35|17800.65|17762.65|17807.35|17769.35|17800.38|17762.38|10
1617791520000|2021-04-07 10:32:00|17800.14|17762.14|17798.52|17760.52|17800.24|17762.24|17797.66|17759.66|10
1617791530000|2021-04-07 10:32:10|17798.32|17760.32|17798.64|17760.64|17799.87|17761.87|17798.28|17760.28|10
1617791540000|2021-04-07 10:32:20|17797.68|17759.68|17798.42|17760.42|17799.46|17761.46|17797.68|17759.68|10
1617791550000|2021-04-07 10:32:30|17797.74|17759.74|17791.67|17753.67|17797.9|17759.9|17791.67|17753.67|10
1617791560000|2021-04-07 10:32:40|17791.69|17753.69|17786.22|17748.22|17791.69|17753.69|17785.97|17747.97|10
1617791570000|2021-04-07 10:32:50|17785.7|17747.7|17779.3|17741.3|17786.11|17748.11|17779.3|17741.3|10
1617791580000|2021-04-07 10:33:00|17778.88|17740.88|17775.56|17737.56|17778.88|17740.88|17775.56|17737.56|9
1617791590000|2021-04-07 10:33:10|17778.19|17740.19|17780.64|17742.64|17783.31|17745.31|17778.19|17740.19|10
1617791600000|2021-04-07 10:33:20|17781.27|17743.27|17782.56|17744.56|17783.59|17745.59|17781.27|17743.27|10
1617791610000|2021-04-07 10:33:30|17782.99|17744.99|17784.12|17746.12|17784.68|17746.68|17782.99|17744.99|10
1617791620000|2021-04-07 10:33:40|17783.83|17745.83|17786.54|17748.54|17786.54|17748.54|17783.83|17745.83|10
1617791630000|2021-04-07 10:33:50|17786.81|17748.81|17789.08|17751.08|17789.08|17751.08|17786.56|17748.56|10
1617791640000|2021-04-07 10:34:00|17789.09|17751.09|17788.96|17750.96|17789.09|17751.09|17788.6|17750.6|9
1617791650000|2021-04-07 10:34:10|17789.1|17751.1|17789.38|17751.38|17790.58|17752.58|17788.39|17750.39|10
1617791660000|2021-04-07 10:34:20|17789.2|17751.2|17789.07|17751.07|17789.51|17751.51|17788.91|17750.91|8
1617791670000|2021-04-07 10:34:30|17788.09|17750.09|17788.15|17750.15|17788.15|17750.15|17787.26|17749.26|8
1617791680000|2021-04-07 10:34:40|17788.24|17750.24|17791.84|17753.84|17791.84|17753.84|17788.03|17750.03|10
1617791690000|2021-04-07 10:34:50|17792.3|17754.3|17794.97|17756.97|17795.2|17757.2|17792.3|17754.3|10
1617791700000|2021-04-07 10:35:00|17794.93|17756.93|17789.9|17751.9|17795.56|17757.56|17789.9|17751.9|10
1617791710000|2021-04-07 10:35:10|17789.15|17751.15|17781.88|17743.88|17789.63|17751.63|17781.88|17743.88|9
1617791720000|2021-04-07 10:35:20|17779.99|17741.99|17771.27|17733.27|17779.99|17741.99|17771.27|17733.27|10
1617791730000|2021-04-07 10:35:30|17771.15|17733.15|17766.23|17728.23|17771.15|17733.15|17764.97|17726.97|10
1617791740000|2021-04-07 10:35:40|17765.19|17727.19|17768.63|17730.63|17769.96|17731.96|17764.72|17726.72|10
1617791750000|2021-04-07 10:35:50|17766.93|17728.93|17754.78|17716.78|17766.93|17728.93|17754.78|17716.78|10
1617791760000|2021-04-07 10:36:00|17755.06|17717.06|17744.5|17706.5|17755.06|17717.06|17744.5|17706.5|10
1617791770000|2021-04-07 10:36:10|17744.46|17706.46|17733.88|17695.88|17744.46|17706.46|17733.87|17695.87|10
1617791780000|2021-04-07 10:36:20|17731.64|17693.64|17726.85|17688.85|17731.64|17693.64|17726.85|17688.85|10
1617791790000|2021-04-07 10:36:30|17723.08|17685.08|17716.92|17678.92|17723.55|17685.55|17716.92|17678.92|10
1617791800000|2021-04-07 10:36:40|17714.07|17676.07|17700.91|17662.91|17714.07|17676.07|17700.91|17662.91|10
1617791810000|2021-04-07 10:36:50|17699.99|17661.99|17694.82|17656.82|17699.99|17661.99|17694.65|17656.65|10
1617791820000|2021-04-07 10:37:00|17694.89|17656.89|17699.32|17661.32|17699.32|17661.32|17694.15|17656.15|10
1617791830000|2021-04-07 10:37:10|17699.55|17661.55|17711.78|17673.78|17711.78|17673.78|17699.55|17661.55|10
1617791840000|2021-04-07 10:37:20|17713.69|17675.69|17719.87|17681.87|17720.18|17682.18|17713.69|17675.69|10
1617791850000|2021-04-07 10:37:30|17719.81|17681.81|17715.41|17677.41|17719.99|17681.99|17715.41|17677.41|10
1617791860000|2021-04-07 10:37:40|17715.2|17677.2|17712.52|17674.52|17715.2|17677.2|17712.52|17674.52|10
1617791870000|2021-04-07 10:37:50|17712.05|17674.05|17708.89|17670.89|17712.39|17674.39|17708.61|17670.61|10
1617791880000|2021-04-07 10:38:00|17708.25|17670.25|17705.96|17667.96|17708.25|17670.25|17705.96|17667.96|10
1617791890000|2021-04-07 10:38:10|17705.43|17667.43|17699.17|17661.17|17706.11|17668.11|17698.88|17660.88|10
1617791900000|2021-04-07 10:38:20|17701.09|17663.09|17697.44|17659.44|17701.09|17663.09|17694.39|17656.39|10
1617791910000|2021-04-07 10:38:30|17694.54|17656.54|17690.13|17652.13|17695.24|17657.24|17690.13|17652.13|10
1617791920000|2021-04-07 10:38:40|17688.2|17650.2|17688.34|17650.34|17691.84|17653.84|17688.2|17650.2|10
1617791930000|2021-04-07 10:38:50|17688.31|17650.31|17684.71|17646.71|17688.47|17650.47|17684.71|17646.71|10
1617791940000|2021-04-07 10:39:00|17683.75|17645.75|17689.85|17651.85|17689.85|17651.85|17682.87|17644.87|10
1617791950000|2021-04-07 10:39:10|17689.59|17651.59|17689.53|17651.53|17689.92|17651.92|17687.92|17649.92|10
1617791960000|2021-04-07 10:39:20|17689.96|17651.96|17690.73|17652.73|17692.7|17654.7|17688.99|17650.99|10
1617791970000|2021-04-07 10:39:30|17690.17|17652.17|17690.82|17652.82|17693.1|17655.1|17690.17|17652.17|10
1617791980000|2021-04-07 10:39:40|17690.3|17652.3|17691.07|17653.07|17691.11|17653.11|17689.54|17651.54|10
1617791990000|2021-04-07 10:39:50|17691.1|17653.1|17687.71|17649.71|17691.1|17653.1|17687.71|17649.71|10
1617792000000|2021-04-07 10:40:00|17687.42|17649.42|17685.98|17647.98|17687.47|17649.47|17685.13|17647.13|10
1617792010000|2021-04-07 10:40:10|17686.55|17648.55|17666.07|17628.07|17686.55|17648.55|17666.07|17628.07|10
1617792020000|2021-04-07 10:40:20|17665.43|17627.43|17660.58|17622.58|17665.43|17627.43|17660.26|17622.26|10
1617792030000|2021-04-07 10:40:30|17661.22|17623.22|17644.87|17606.87|17661.22|17623.22|17644.77|17606.77|10
1617792040000|2021-04-07 10:40:40|17643.86|17605.86|17644.35|17606.35|17644.52|17606.52|17640.02|17602.02|10
1617792050000|2021-04-07 10:40:50|17642.61|17604.61|17631.94|17593.94|17642.61|17604.61|17631.94|17593.94|10
1617792060000|2021-04-07 10:41:00|17631.59|17593.59|17633.43|17595.43|17633.43|17595.43|17629.13|17591.13|10
1617792070000|2021-04-07 10:41:10|17636.53|17598.53|17642.62|17604.62|17642.73|17604.73|17636.5|17598.5|10
1617792080000|2021-04-07 10:41:20|17642.85|17604.85|17643.37|17605.37|17644.97|17606.97|17642.49|17604.49|10
1617792090000|2021-04-07 10:41:30|17642.02|17604.02|17640.64|17602.64|17642.02|17604.02|17638.85|17600.85|10
1617792100000|2021-04-07 10:41:40|17641.17|17603.17|17641.65|17603.65|17641.65|17603.65|17638.25|17600.25|10
1617792110000|2021-04-07 10:41:50|17641.09|17603.09|17645.32|17607.32|17645.32|17607.32|17639.11|17601.11|10
1617792120000|2021-04-07 10:42:00|17644.6|17606.6|17640.56|17602.56|17644.98|17606.98|17640.56|17602.56|10
1617792130000|2021-04-07 10:42:10|17637.75|17599.75|17631.48|17593.48|17638.64|17600.64|17631.48|17593.48|10
1617792140000|2021-04-07 10:42:20|17630.18|17592.18|17626.3|17588.3|17631.05|17593.05|17626.3|17588.3|9
1617792150000|2021-04-07 10:42:30|17626.38|17588.38|17616.91|17578.91|17626.38|17588.38|17616.91|17578.91|10
1617792160000|2021-04-07 10:42:40|17616.05|17578.05|17615.54|17577.54|17616.05|17578.05|17614.12|17576.12|10
1617792170000|2021-04-07 10:42:50|17615.81|17577.81|17609.74|17571.74|17615.81|17577.81|17609.74|17571.74|10
1617792180000|2021-04-07 10:43:00|17609.73|17571.73|17604.26|17566.26|17609.73|17571.73|17604.26|17566.26|10
1617792190000|2021-04-07 10:43:10|17604.73|17566.73|17607.47|17569.47|17610.05|17572.05|17603.92|17565.92|9
1617792200000|2021-04-07 10:43:20|17606.9|17568.9|17614.49|17576.49|17614.49|17576.49|17606.8|17568.8|10
1617792210000|2021-04-07 10:43:30|17614.08|17576.08|17600.06|17562.06|17614.08|17576.08|17600.06|17562.06|10
1617792220000|2021-04-07 10:43:40|17599.62|17561.62|17589.23|17551.23|17599.62|17561.62|17589.23|17551.23|10
1617792230000|2021-04-07 10:43:50|17589.61|17551.61|17578.67|17540.67|17590.29|17552.29|17578.67|17540.67|10
1617792240000|2021-04-07 10:44:00|17576.58|17538.58|17582.22|17544.22|17582.22|17544.22|17576.58|17538.58|10
1617792250000|2021-04-07 10:44:10|17583.86|17545.86|17591.34|17553.34|17591.34|17553.34|17583.86|17545.86|10
1617792260000|2021-04-07 10:44:20|17590.18|17552.18|17587.74|17549.74|17594.63|17556.63|17587.74|17549.74|10
1617792270000|2021-04-07 10:44:30|17583.96|17545.96|17575.34|17537.34|17583.96|17545.96|17574.82|17536.82|10
1617792280000|2021-04-07 10:44:40|17573.85|17535.85|17570.72|17532.72|17573.85|17535.85|17570.39|17532.39|10
1617792290000|2021-04-07 10:44:50|17572.65|17534.65|17574.74|17536.74|17576.56|17538.56|17572.65|17534.65|10
1617792300000|2021-04-07 10:45:00|17574.84|17536.84|17562.27|17524.27|17574.84|17536.84|17562.27|17524.27|10
1617792310000|2021-04-07 10:45:10|17562.78|17524.78|17559.41|17521.41|17562.78|17524.78|17558.99|17520.99|10
1617792320000|2021-04-07 10:45:20|17559.16|17521.16|17548.39|17510.39|17559.91|17521.91|17548.39|17510.39|10
1617792330000|2021-04-07 10:45:30|17547.56|17509.56|17538.08|17500.08|17547.56|17509.56|17538.08|17500.08|10
1617792340000|2021-04-07 10:45:40|17537|17499|17538.76|17500.76|17538.76|17500.76|17535.31|17497.31|10
1617792350000|2021-04-07 10:45:50|17540.51|17502.51|17551.47|17513.47|17551.47|17513.47|17540.51|17502.51|10
1617792360000|2021-04-07 10:46:00|17553.4|17515.4|17567.82|17529.82|17567.82|17529.82|17553.4|17515.4|10
1617792370000|2021-04-07 10:46:10|17571.63|17533.63|17581.74|17543.74|17581.74|17543.74|17566.69|17528.69|10
1617792380000|2021-04-07 10:46:20|17583.78|17545.78|17592.91|17554.91|17592.91|17554.91|17583.78|17545.78|10
1617792390000|2021-04-07 10:46:30|17595.27|17557.27|17608.98|17570.98|17608.98|17570.98|17595.27|17557.27|10
1617792400000|2021-04-07 10:46:40|17610.21|17572.21|17623.28|17585.28|17623.28|17585.28|17610.21|17572.21|10
1617792410000|2021-04-07 10:46:50|17623.58|17585.58|17634.05|17596.05|17634.05|17596.05|17623.58|17585.58|10
1617792420000|2021-04-07 10:47:00|17633.7|17595.7|17646.54|17608.54|17646.54|17608.54|17633.7|17595.7|10
1617792430000|2021-04-07 10:47:10|17647.43|17609.43|17662.72|17624.72|17662.72|17624.72|17647.43|17609.43|10
1617792440000|2021-04-07 10:47:20|17662.94|17624.94|17661.65|17623.65|17662.94|17624.94|17659.29|17621.29|10
1617792450000|2021-04-07 10:47:30|17660.67|17622.67|17656.08|17618.08|17662.7|17624.7|17656.08|17618.08|10
1617792460000|2021-04-07 10:47:40|17657.85|17619.85|17656.75|17618.75|17658.6|17620.6|17656.43|17618.43|10
1617792470000|2021-04-07 10:47:50|17656.08|17618.08|17658.99|17620.99|17659.12|17621.12|17655.8|17617.8|10
1617792480000|2021-04-07 10:48:00|17660.5|17622.5|17660.03|17622.03|17661.89|17623.89|17659.79|17621.79|10
1617792490000|2021-04-07 10:48:10|17660.97|17622.97|17658.19|17620.19|17660.97|17622.97|17654.95|17616.95|10
1617792500000|2021-04-07 10:48:20|17657.72|17619.72|17663.92|17625.92|17663.92|17625.92|17657.72|17619.72|10
1617792510000|2021-04-07 10:48:30|17664.66|17626.66|17655.61|17617.61|17664.66|17626.66|17655.61|17617.61|10
1617792520000|2021-04-07 10:48:40|17653.17|17615.17|17651.2|17613.2|17653.17|17615.17|17648.1|17610.1|10
1617792530000|2021-04-07 10:48:50|17651.08|17613.08|17644.04|17606.04|17651.08|17613.08|17644.04|17606.04|10
1617792540000|2021-04-07 10:49:00|17644.34|17606.34|17638.13|17600.13|17644.34|17606.34|17637.91|17599.91|10
1617792550000|2021-04-07 10:49:10|17638.42|17600.42|17636.9|17598.9|17640.68|17602.68|17636.9|17598.9|10
1617792560000|2021-04-07 10:49:20|17635.54|17597.54|17631.46|17593.46|17635.54|17597.54|17631.46|17593.46|10
1617792570000|2021-04-07 10:49:30|17632.58|17594.58|17626.86|17588.86|17632.78|17594.78|17626.86|17588.86|10
1617792580000|2021-04-07 10:49:40|17626.04|17588.04|17617.65|17579.65|17626.04|17588.04|17617.34|17579.34|10
1617792590000|2021-04-07 10:49:50|17617.21|17579.21|17599.42|17561.42|17617.21|17579.21|17599.42|17561.42|10
1617792600000|2021-04-07 10:50:00|17599.99|17561.99|17587.85|17549.85|17600.04|17562.04|17586.47|17548.47|10
1617792610000|2021-04-07 10:50:10|17581.39|17543.39|17592.93|17554.93|17593.14|17555.14|17581.39|17543.39|10
1617792620000|2021-04-07 10:50:20|17592.24|17554.24|17593.17|17555.17|17593.17|17555.17|17589.56|17551.56|10
1617792630000|2021-04-07 10:50:30|17594.13|17556.13|17593.37|17555.37|17596.48|17558.48|17593.37|17555.37|10
1617792640000|2021-04-07 10:50:40|17591.67|17553.67|17590.58|17552.58|17592.66|17554.66|17590.38|17552.38|10
1617792650000|2021-04-07 10:50:50|17590.87|17552.87|17587.48|17549.48|17592.99|17554.99|17587.48|17549.48|10
1617792660000|2021-04-07 10:51:00|17588.3|17550.3|17588.05|17550.05|17589.24|17551.24|17586.32|17548.32|10
1617792670000|2021-04-07 10:51:10|17588.38|17550.38|17601.3|17563.3|17601.3|17563.3|17588.18|17550.18|10
1617792680000|2021-04-07 10:51:20|17603.07|17565.07|17614.11|17576.11|17616.08|17578.08|17602.74|17564.74|10
1617792690000|2021-04-07 10:51:30|17614.05|17576.05|17606.71|17568.71|17614.09|17576.09|17606.71|17568.71|10
1617792700000|2021-04-07 10:51:40|17604.28|17566.28|17597.9|17559.9|17604.28|17566.28|17593.88|17555.88|10
1617792710000|2021-04-07 10:51:50|17596.48|17558.48|17588.23|17550.23|17596.78|17558.78|17588.23|17550.23|10
1617792720000|2021-04-07 10:52:00|17589.24|17551.24|17582.09|17544.09|17589.24|17551.24|17580.88|17542.88|10
1617792730000|2021-04-07 10:52:10|17583.33|17545.33|17579.08|17541.08|17587.96|17549.96|17579.08|17541.08|10
1617792740000|2021-04-07 10:52:20|17578.72|17540.72|17562.31|17524.31|17578.72|17540.72|17562.31|17524.31|10
1617792750000|2021-04-07 10:52:30|17562.32|17524.32|17555.13|17517.13|17562.32|17524.32|17555.13|17517.13|10
1617792760000|2021-04-07 10:52:40|17553.2|17515.2|17543.12|17505.12|17553.2|17515.2|17543.12|17505.12|10
1617792770000|2021-04-07 10:52:50|17540.24|17502.24|17522.3|17484.3|17540.24|17502.24|17522.3|17484.3|10
1617792780000|2021-04-07 10:53:00|17518.22|17480.22|17499.32|17461.32|17518.22|17480.22|17499.32|17461.32|10
1617792790000|2021-04-07 10:53:10|17499.63|17461.63|17500.47|17462.47|17501.89|17463.89|17498.66|17460.66|10
1617792800000|2021-04-07 10:53:20|17499.92|17461.92|17493|17455|17501.04|17463.04|17493|17455|10
1617792810000|2021-04-07 10:53:30|17490.34|17452.34|17441.85|17403.85|17490.34|17452.34|17441.85|17403.85|10
1617792820000|2021-04-07 10:53:40|17437.17|17399.17|17427.93|17389.93|17437.17|17399.17|17425.72|17387.72|10
1617792830000|2021-04-07 10:53:50|17419.23|17381.23|17428.71|17390.71|17430.72|17392.72|17418.26|17380.26|10
1617792840000|2021-04-07 10:54:00|17429.49|17391.49|17411.31|17373.31|17429.49|17391.49|17411.31|17373.31|10
1617792850000|2021-04-07 10:54:10|17409.02|17371.02|17397.18|17359.18|17409.02|17371.02|17395.57|17357.57|10
1617792860000|2021-04-07 10:54:20|17395.52|17357.52|17407.7|17369.7|17407.7|17369.7|17393.1|17355.1|10
1617792870000|2021-04-07 10:54:30|17408.96|17370.96|17436.32|17398.32|17436.32|17398.32|17408.96|17370.96|10
1617792880000|2021-04-07 10:54:40|17447.81|17409.81|17454.52|17416.52|17456.31|17418.31|17447.81|17409.81|10
1617792890000|2021-04-07 10:54:50|17452.42|17414.42|17461.07|17423.07|17461.07|17423.07|17452.42|17414.42|10
1617792900000|2021-04-07 10:55:00|17459.96|17421.96|17460.62|17422.62|17462.57|17424.57|17458.75|17420.75|10
1617792910000|2021-04-07 10:55:10|17462.89|17424.89|17467.59|17429.59|17469|17431|17462.64|17424.64|10
1617792920000|2021-04-07 10:55:20|17468.07|17430.07|17477.14|17439.14|17477.14|17439.14|17467.24|17429.24|10
1617792930000|2021-04-07 10:55:30|17478.37|17440.37|17488.27|17450.27|17489.74|17451.74|17478.37|17440.37|10
1617792940000|2021-04-07 10:55:40|17487.31|17449.31|17489.61|17451.61|17489.61|17451.61|17482.77|17444.77|10
1617792950000|2021-04-07 10:55:50|17491.04|17453.04|17493.64|17455.64|17494.29|17456.29|17490.34|17452.34|10
1617792960000|2021-04-07 10:56:00|17492.9|17454.9|17495.21|17457.21|17497.8|17459.8|17492.9|17454.9|10
1617792970000|2021-04-07 10:56:10|17495.44|17457.44|17491.28|17453.28|17495.44|17457.44|17491.28|17453.28|10
1617792980000|2021-04-07 10:56:20|17491.84|17453.84|17477.71|17439.71|17492.3|17454.3|17477|17439|10
1617792990000|2021-04-07 10:56:30|17476.23|17438.23|17475.87|17437.87|17476.23|17438.23|17473.45|17435.45|10
1617793000000|2021-04-07 10:56:40|17474.9|17436.9|17464.68|17426.68|17474.9|17436.9|17464.68|17426.68|10
1617793010000|2021-04-07 10:56:50|17462.66|17424.66|17454.11|17416.11|17462.66|17424.66|17454.11|17416.11|10
1617793020000|2021-04-07 10:57:00|17455.1|17417.1|17450.66|17412.66|17455.23|17417.23|17449.92|17411.92|10
1617793030000|2021-04-07 10:57:10|17452.66|17414.66|17459.13|17421.13|17459.85|17421.85|17452.66|17414.66|10
1617793040000|2021-04-07 10:57:20|17458.71|17420.71|17450.69|17412.69|17459.26|17421.26|17450.69|17412.69|10
1617793050000|2021-04-07 10:57:30|17448.18|17410.18|17441.24|17403.24|17448.18|17410.18|17441.24|17403.24|10
1617793060000|2021-04-07 10:57:40|17440.53|17402.53|17434.44|17396.44|17441.43|17403.43|17433.82|17395.82|10
1617793070000|2021-04-07 10:57:50|17433.74|17395.74|17431.94|17393.94|17433.74|17395.74|17429.92|17391.92|10
1617793080000|2021-04-07 10:58:00|17431.07|17393.07|17422.31|17384.31|17431.07|17393.07|17422.31|17384.31|10
1617793090000|2021-04-07 10:58:10|17417.97|17379.97|17401.51|17363.51|17417.97|17379.97|17401.51|17363.51|10
1617793100000|2021-04-07 10:58:20|17402.4|17364.4|17399.37|17361.37|17402.4|17364.4|17397.96|17359.96|10
1617793110000|2021-04-07 10:58:30|17398.99|17360.99|17366.05|17328.05|17398.99|17360.99|17366.05|17328.05|10
1617793120000|2021-04-07 10:58:40|17363.76|17325.76|17340.86|17302.86|17363.76|17325.76|17340.86|17302.86|10
1617793130000|2021-04-07 10:58:50|17341.5|17303.5|17342.78|17304.78|17342.78|17304.78|17338.55|17300.55|10
1617793140000|2021-04-07 10:59:00|17342.64|17304.64|17379.96|17341.96|17379.96|17341.96|17342.64|17304.64|10
1617793150000|2021-04-07 10:59:10|17382.63|17344.63|17381.86|17343.86|17389.8|17351.8|17381.86|17343.86|10
1617793160000|2021-04-07 10:59:20|17379.59|17341.59|17362.64|17324.64|17380.2|17342.2|17362.64|17324.64|10
1617793170000|2021-04-07 10:59:30|17360.05|17322.05|17347.25|17309.25|17360.05|17322.05|17347.22|17309.22|10
1617793180000|2021-04-07 10:59:40|17348.81|17310.81|17354.84|17316.84|17355.6|17317.6|17348.62|17310.62|10
1617793190000|2021-04-07 10:59:50|17356.29|17318.29|17373.72|17335.72|17374.11|17336.11|17356.29|17318.29|10
1617793200000|2021-04-07 11:00:00|17374.01|17336.01|17367.07|17329.07|17379.64|17341.64|17367.07|17329.07|10
1617793210000|2021-04-07 11:00:10|17362.24|17324.24|17354.17|17316.17|17362.24|17324.24|17354.17|17316.17|10
1617793220000|2021-04-07 11:00:20|17351.85|17313.85|17339.92|17301.92|17352.06|17314.06|17339.92|17301.92|10
1617793230000|2021-04-07 11:00:30|17339.31|17301.31|17335.77|17297.77|17340.89|17302.89|17335.77|17297.77|10
1617793240000|2021-04-07 11:00:40|17338.29|17300.29|17354.7|17316.7|17354.7|17316.7|17338.06|17300.06|10
1617793250000|2021-04-07 11:00:50|17355.6|17317.6|17392.98|17354.98|17392.98|17354.98|17355.6|17317.6|10
1617793260000|2021-04-07 11:01:00|17393.05|17355.05|17417.94|17379.94|17417.94|17379.94|17393.05|17355.05|10
1617793270000|2021-04-07 11:01:10|17423.62|17385.62|17431.32|17393.32|17431.32|17393.32|17423.62|17385.62|10
1617793280000|2021-04-07 11:01:20|17430.9|17392.9|17440.48|17402.48|17440.48|17402.48|17430.49|17392.49|10
1617793290000|2021-04-07 11:01:30|17442.25|17404.25|17467.25|17429.25|17467.25|17429.25|17442.25|17404.25|10
1617793300000|2021-04-07 11:01:40|17470.16|17432.16|17479.15|17441.15|17481.49|17443.49|17470.16|17432.16|10
1617793310000|2021-04-07 11:01:50|17480.59|17442.59|17489.12|17451.12|17489.12|17451.12|17480.59|17442.59|10
1617793320000|2021-04-07 11:02:00|17488.72|17450.72|17493.52|17455.52|17493.83|17455.83|17488.72|17450.72|10
1617793330000|2021-04-07 11:02:10|17493.84|17455.84|17498.23|17460.23|17500.3|17462.3|17493.84|17455.84|10
1617793340000|2021-04-07 11:02:20|17500.13|17462.13|17505.05|17467.05|17505.05|17467.05|17500.13|17462.13|10
1617793350000|2021-04-07 11:02:30|17506.35|17468.35|17522.91|17484.91|17523.07|17485.07|17506.35|17468.35|10
1617793360000|2021-04-07 11:02:40|17524.29|17486.29|17523.87|17485.87|17525.32|17487.32|17523.87|17485.87|10
1617793370000|2021-04-07 11:02:50|17522.04|17484.04|17530.42|17492.42|17530.42|17492.42|17522.04|17484.04|10
1617793380000|2021-04-07 11:03:00|17530.18|17492.18|17529.9|17491.9|17536.12|17498.12|17529.9|17491.9|10
1617793390000|2021-04-07 11:03:10|17530.46|17492.46|17527.31|17489.31|17530.86|17492.86|17527.31|17489.31|10
1617793400000|2021-04-07 11:03:20|17527.51|17489.51|17525.31|17487.31|17527.51|17489.51|17523.57|17485.57|10
1617793410000|2021-04-07 11:03:30|17525.92|17487.92|17526.92|17488.92|17528.02|17490.02|17522.53|17484.53|10
1617793420000|2021-04-07 11:03:40|17525.81|17487.81|17532.4|17494.4|17532.4|17494.4|17525.81|17487.81|10
1617793430000|2021-04-07 11:03:50|17531.76|17493.76|17527.19|17489.19|17533.39|17495.39|17527.19|17489.19|10
1617793440000|2021-04-07 11:04:00|17527.67|17489.67|17533.15|17495.15|17533.15|17495.15|17526.74|17488.74|10
1617793450000|2021-04-07 11:04:10|17532.34|17494.34|17535.96|17497.96|17535.96|17497.96|17532.34|17494.34|10
1617793460000|2021-04-07 11:04:20|17536.14|17498.14|17532.72|17494.72|17536.14|17498.14|17532.21|17494.21|10
1617793470000|2021-04-07 11:04:30|17533.1|17495.1|17537.47|17499.47|17537.47|17499.47|17529.76|17491.76|10
1617793480000|2021-04-07 11:04:40|17537.83|17499.83|17540.4|17502.4|17540.4|17502.4|17536|17498|10
1617793490000|2021-04-07 11:04:50|17541.88|17503.88|17544.03|17506.03|17545.54|17507.54|17541.88|17503.88|10
1617793500000|2021-04-07 11:05:00|17542.79|17504.79|17534.77|17496.77|17543.12|17505.12|17534.77|17496.77|10
1617793510000|2021-04-07 11:05:10|17536.12|17498.12|17521.41|17483.41|17536.12|17498.12|17519.93|17481.93|10
1617793520000|2021-04-07 11:05:20|17521.01|17483.01|17504.87|17466.87|17521.39|17483.39|17504.87|17466.87|10
1617793530000|2021-04-07 11:05:30|17505.27|17467.27|17504.8|17466.8|17505.52|17467.52|17502.96|17464.96|10
1617793540000|2021-04-07 11:05:40|17503.34|17465.34|17502.62|17464.62|17504.7|17466.7|17500.98|17462.98|10
1617793550000|2021-04-07 11:05:50|17503.61|17465.61|17511.32|17473.32|17511.32|17473.32|17503.61|17465.61|10
1617793560000|2021-04-07 11:06:00|17512.19|17474.19|17518.19|17480.19|17518.19|17480.19|17512.19|17474.19|10
1617793570000|2021-04-07 11:06:10|17518.89|17480.89|17523.09|17485.09|17523.09|17485.09|17518.89|17480.89|10
1617793580000|2021-04-07 11:06:20|17522.5|17484.5|17532.51|17494.51|17532.51|17494.51|17522.5|17484.5|10
1617793590000|2021-04-07 11:06:30|17533.36|17495.36|17549.69|17511.69|17549.69|17511.69|17533.36|17495.36|10
1617793600000|2021-04-07 11:06:40|17551|17513|17555.52|17517.52|17556.35|17518.35|17551|17513|10
1617793610000|2021-04-07 11:06:50|17555.05|17517.05|17551.91|17513.91|17555.05|17517.05|17551.91|17513.91|10
1617793620000|2021-04-07 11:07:00|17551.35|17513.35|17539.55|17501.55|17551.58|17513.58|17539.55|17501.55|10
1617793630000|2021-04-07 11:07:10|17535.7|17497.7|17528.04|17490.04|17535.7|17497.7|17528.04|17490.04|10
1617793640000|2021-04-07 11:07:20|17527.75|17489.75|17529.38|17491.38|17531.84|17493.84|17527.75|17489.75|10
1617793650000|2021-04-07 11:07:30|17528.13|17490.13|17534.08|17496.08|17534.54|17496.54|17525.67|17487.67|10
1617793660000|2021-04-07 11:07:40|17534.66|17496.66|17541|17503|17541|17503|17534.66|17496.66|10
1617793670000|2021-04-07 11:07:50|17540.52|17502.52|17538.04|17500.04|17540.84|17502.84|17538.04|17500.04|10
1617793680000|2021-04-07 11:08:00|17536.96|17498.96|17530.4|17492.4|17537.08|17499.08|17530.4|17492.4|10
1617793690000|2021-04-07 11:08:10|17526.02|17488.02|17512.42|17474.42|17526.02|17488.02|17512.42|17474.42|10
1617793700000|2021-04-07 11:08:20|17513.2|17475.2|17505.63|17467.63|17515.08|17477.08|17505.63|17467.63|10
1617793710000|2021-04-07 11:08:30|17506.2|17468.2|17499.58|17461.58|17507.45|17469.45|17499.58|17461.58|10
1617793720000|2021-04-07 11:08:40|17498.16|17460.16|17490.21|17452.21|17498.16|17460.16|17490.03|17452.03|10
1617793730000|2021-04-07 11:08:50|17489.27|17451.27|17471.19|17433.19|17489.27|17451.27|17471.19|17433.19|10
1617793740000|2021-04-07 11:09:00|17469.16|17431.16|17460.92|17422.92|17469.16|17431.16|17460.92|17422.92|10
1617793750000|2021-04-07 11:09:10|17459.68|17421.68|17441.05|17403.05|17459.68|17421.68|17441.05|17403.05|10
1617793760000|2021-04-07 11:09:20|17437.21|17399.21|17429.82|17391.82|17437.21|17399.21|17428.15|17390.15|10
1617793770000|2021-04-07 11:09:30|17432.26|17394.26|17450.94|17412.94|17451.19|17413.19|17432.26|17394.26|10
1617793780000|2021-04-07 11:09:40|17450.48|17412.48|17437.4|17399.4|17450.48|17412.48|17437.4|17399.4|10
1617793790000|2021-04-07 11:09:50|17437.12|17399.12|17438.93|17400.93|17441.86|17403.86|17436.63|17398.63|10
1617793800000|2021-04-07 11:10:00|17439.58|17401.58|17449.29|17411.29|17449.29|17411.29|17437.02|17399.02|10
1617793810000|2021-04-07 11:10:10|17448.17|17410.17|17445.55|17407.55|17448.17|17410.17|17445.55|17407.55|10
1617793820000|2021-04-07 11:10:20|17446.97|17408.97|17439.19|17401.19|17446.97|17408.97|17439.19|17401.19|10
1617793830000|2021-04-07 11:10:30|17438.91|17400.91|17427.28|17389.28|17438.91|17400.91|17427.28|17389.28|10
1617793840000|2021-04-07 11:10:40|17426.1|17388.1|17419.94|17381.94|17426.1|17388.1|17419.94|17381.94|10
1617793850000|2021-04-07 11:10:50|17418.77|17380.77|17408.31|17370.31|17418.77|17380.77|17408.31|17370.31|10
1617793860000|2021-04-07 11:11:00|17406.47|17368.47|17387.74|17349.74|17406.47|17368.47|17387.74|17349.74|10
1617793870000|2021-04-07 11:11:10|17384.89|17346.89|17369.01|17331.01|17384.89|17346.89|17367.8|17329.8|10
1617793880000|2021-04-07 11:11:20|17370.8|17332.8|17369.8|17331.8|17373.15|17335.15|17367.93|17329.93|10
1617793890000|2021-04-07 11:11:30|17371.56|17333.56|17374.98|17336.98|17378.72|17340.72|17371.56|17333.56|10
1617793900000|2021-04-07 11:11:40|17373.71|17335.71|17377.02|17339.02|17377.02|17339.02|17371.56|17333.56|10
1617793910000|2021-04-07 11:11:50|17378.35|17340.35|17372.1|17334.1|17378.35|17340.35|17372.1|17334.1|10
1617793920000|2021-04-07 11:12:00|17370.08|17332.08|17371.77|17333.77|17371.77|17333.77|17362.5|17324.5|10
1617793930000|2021-04-07 11:12:10|17375.45|17337.45|17384.29|17346.29|17385.98|17347.98|17375.45|17337.45|10
1617793940000|2021-04-07 11:12:20|17384.96|17346.96|17392.58|17354.58|17392.58|17354.58|17384.96|17346.96|10
1617793950000|2021-04-07 11:12:30|17393.56|17355.56|17414.7|17376.7|17414.7|17376.7|17393.56|17355.56|10
1617793960000|2021-04-07 11:12:40|17415.59|17377.59|17435.35|17397.35|17435.35|17397.35|17415.59|17377.59|10
1617793970000|2021-04-07 11:12:50|17436.97|17398.97|17430.09|17392.09|17436.97|17398.97|17430.09|17392.09|10
1617793980000|2021-04-07 11:13:00|17429.35|17391.35|17425.03|17387.03|17429.35|17391.35|17425.03|17387.03|10
1617793990000|2021-04-07 11:13:10|17424.07|17386.07|17418.91|17380.91|17425.78|17387.78|17418.91|17380.91|10
1617794000000|2021-04-07 11:13:20|17415.92|17377.92|17407.87|17369.87|17415.92|17377.92|17407.87|17369.87|10
1617794010000|2021-04-07 11:13:30|17407.02|17369.02|17396.1|17358.1|17407.02|17369.02|17396.1|17358.1|10
1617794020000|2021-04-07 11:13:40|17394.18|17356.18|17389.03|17351.03|17394.18|17356.18|17389.03|17351.03|10
1617794030000|2021-04-07 11:13:50|17387.26|17349.26|17380.66|17342.66|17388.42|17350.42|17380.66|17342.66|10
1617794040000|2021-04-07 11:14:00|17382.46|17344.46|17375.42|17337.42|17384.18|17346.18|17375.42|17337.42|10
1617794050000|2021-04-07 11:14:10|17374.72|17336.72|17374.48|17336.48|17376.96|17338.96|17372.77|17334.77|10
1617794060000|2021-04-07 11:14:20|17374.63|17336.63|17369.17|17331.17|17374.63|17336.63|17365.35|17327.35|10
1617794070000|2021-04-07 11:14:30|17371.54|17333.54|17387.59|17349.59|17387.59|17349.59|17371.54|17333.54|10
1617794080000|2021-04-07 11:14:40|17388.83|17350.83|17400.47|17362.47|17400.47|17362.47|17388.83|17350.83|10
1617794090000|2021-04-07 11:14:50|17401.95|17363.95|17411.03|17373.03|17411.03|17373.03|17401.95|17363.95|10
1617794100000|2021-04-07 11:15:00|17413.02|17375.02|17407.01|17369.01|17413.72|17375.72|17407.01|17369.01|10
1617794110000|2021-04-07 11:15:10|17406.14|17368.14|17415.62|17377.62|17415.62|17377.62|17406|17368|10
1617794120000|2021-04-07 11:15:20|17417.87|17379.87|17423.11|17385.11|17423.11|17385.11|17417.87|17379.87|10
1617794130000|2021-04-07 11:15:30|17427.65|17389.65|17453.09|17415.09|17453.09|17415.09|17427.65|17389.65|10
1617794140000|2021-04-07 11:15:40|17457.18|17419.18|17457.43|17419.43|17459.28|17421.28|17456.65|17418.65|10
1617794150000|2021-04-07 11:15:50|17458.33|17420.33|17468.66|17430.66|17468.8|17430.8|17458.33|17420.33|9
1617794160000|2021-04-07 11:16:00|17470.02|17432.02|17472.3|17434.3|17473.69|17435.69|17470.02|17432.02|10
1617794170000|2021-04-07 11:16:10|17473.5|17435.5|17478.55|17440.55|17478.55|17440.55|17473.5|17435.5|10
1617794180000|2021-04-07 11:16:20|17480.12|17442.12|17483.89|17445.89|17483.89|17445.89|17480.12|17442.12|10
1617794190000|2021-04-07 11:16:30|17487.63|17449.63|17492.22|17454.22|17492.22|17454.22|17486.1|17448.1|10
1617794200000|2021-04-07 11:16:40|17494.27|17456.27|17508.83|17470.83|17508.83|17470.83|17494.27|17456.27|10
1617794210000|2021-04-07 11:16:50|17510.19|17472.19|17515.91|17477.91|17515.91|17477.91|17509.67|17471.67|10
1617794220000|2021-04-07 11:17:00|17518.27|17480.27|17528.21|17490.21|17529.63|17491.63|17518.27|17480.27|10
1617794230000|2021-04-07 11:17:10|17529.3|17491.3|17522.42|17484.42|17529.71|17491.71|17522.42|17484.42|10
1617794240000|2021-04-07 11:17:20|17523.24|17485.24|17528.76|17490.76|17528.76|17490.76|17523.24|17485.24|10
1617794250000|2021-04-07 11:17:30|17531.24|17493.24|17540.67|17502.67|17540.67|17502.67|17531.19|17493.19|10
1617794260000|2021-04-07 11:17:40|17543.4|17505.4|17541.81|17503.81|17543.4|17505.4|17540.88|17502.88|10
1617794270000|2021-04-07 11:17:50|17542.86|17504.86|17534.23|17496.23|17542.86|17504.86|17533.84|17495.84|10
1617794280000|2021-04-07 11:18:00|17533.63|17495.63|17526.13|17488.13|17534.34|17496.34|17526.13|17488.13|10
1617794290000|2021-04-07 11:18:10|17523.54|17485.54|17505.61|17467.61|17523.54|17485.54|17505.61|17467.61|10
1617794300000|2021-04-07 11:18:20|17503.51|17465.51|17500.99|17462.99|17504.19|17466.19|17500.78|17462.78|9
1617794310000|2021-04-07 11:18:30|17501.29|17463.29|17494.43|17456.43|17501.29|17463.29|17494.43|17456.43|10
1617794320000|2021-04-07 11:18:40|17494.12|17456.12|17485.39|17447.39|17494.12|17456.12|17485.39|17447.39|10
1617794330000|2021-04-07 11:18:50|17485.63|17447.63|17490.41|17452.41|17490.41|17452.41|17485.41|17447.41|10
1617794340000|2021-04-07 11:19:00|17490.23|17452.23|17488.53|17450.53|17490.23|17452.23|17488.33|17450.33|10
1617794350000|2021-04-07 11:19:10|17487.93|17449.93|17491.1|17453.1|17491.1|17453.1|17487.78|17449.78|10
1617794360000|2021-04-07 11:19:20|17491.6|17453.6|17487.77|17449.77|17493.13|17455.13|17487.59|17449.59|10
1617794370000|2021-04-07 11:19:30|17486.93|17448.93|17474.81|17436.81|17486.93|17448.93|17474.81|17436.81|10
1617794380000|2021-04-07 11:19:40|17471.98|17433.98|17478.57|17440.57|17479.59|17441.59|17471.98|17433.98|10
1617794390000|2021-04-07 11:19:50|17477.26|17439.26|17471.35|17433.35|17477.26|17439.26|17471.35|17433.35|10
1617794400000|2021-04-07 11:20:00|17472.11|17434.11|17468.25|17430.25|17472.11|17434.11|17465.6|17427.6|10
1617794410000|2021-04-07 11:20:10|17469.58|17431.58|17478.84|17440.84|17478.84|17440.84|17468.39|17430.39|10
1617794420000|2021-04-07 11:20:20|17481.6|17443.6|17494.6|17456.6|17494.6|17456.6|17481.6|17443.6|10
1617794430000|2021-04-07 11:20:30|17494|17456|17498.77|17460.77|17498.77|17460.77|17494|17456|10
1617794440000|2021-04-07 11:20:40|17499.76|17461.76|17505.19|17467.19|17506.3|17468.3|17499.76|17461.76|10
1617794450000|2021-04-07 11:20:50|17505.02|17467.02|17494.35|17456.35|17505.02|17467.02|17493.18|17455.18|10
1617794460000|2021-04-07 11:21:00|17493.27|17455.27|17489.72|17451.72|17494.81|17456.81|17489.72|17451.72|10
1617794470000|2021-04-07 11:21:10|17487.92|17449.92|17479.63|17441.63|17489.48|17451.48|17479.63|17441.63|10
1617794480000|2021-04-07 11:21:20|17478.57|17440.57|17476.42|17438.42|17478.77|17440.77|17476.42|17438.42|10
1617794490000|2021-04-07 11:21:30|17476.11|17438.11|17470.43|17432.43|17476.11|17438.11|17469.65|17431.65|10
1617794500000|2021-04-07 11:21:40|17470.65|17432.65|17478.71|17440.71|17478.71|17440.71|17470.39|17432.39|10
1617794510000|2021-04-07 11:21:50|17478.35|17440.35|17487.55|17449.55|17487.57|17449.57|17478.35|17440.35|10
1617794520000|2021-04-07 11:22:00|17487.9|17449.9|17482.92|17444.92|17488.79|17450.79|17482.92|17444.92|10
1617794530000|2021-04-07 11:22:10|17481.36|17443.36|17474.84|17436.84|17481.36|17443.36|17474.71|17436.71|10
1617794540000|2021-04-07 11:22:20|17474.79|17436.79|17462.45|17424.45|17474.79|17436.79|17462.45|17424.45|10
1617794550000|2021-04-07 11:22:30|17461.72|17423.72|17455.99|17417.99|17461.72|17423.72|17455.77|17417.77|10
1617794560000|2021-04-07 11:22:40|17454.37|17416.37|17442.3|17404.3|17454.37|17416.37|17442.3|17404.3|10
1617794570000|2021-04-07 11:22:50|17442.05|17404.05|17435.07|17397.07|17442.05|17404.05|17435.07|17397.07|10
1617794580000|2021-04-07 11:23:00|17435.01|17397.01|17427.1|17389.1|17435.01|17397.01|17427.09|17389.09|10
1617794590000|2021-04-07 11:23:10|17426.82|17388.82|17422.47|17384.47|17427.7|17389.7|17422.47|17384.47|10
1617794600000|2021-04-07 11:23:20|17421.65|17383.65|17413.25|17375.25|17421.65|17383.65|17413.25|17375.25|10
1617794610000|2021-04-07 11:23:30|17413.2|17375.2|17407.4|17369.4|17414.9|17376.9|17407.4|17369.4|10
1617794620000|2021-04-07 11:23:40|17406.45|17368.45|17393.5|17355.5|17406.74|17368.74|17393.5|17355.5|10
1617794630000|2021-04-07 11:23:50|17388.78|17350.78|17360.22|17322.22|17388.78|17350.78|17360.22|17322.22|10
1617794640000|2021-04-07 11:24:00|17357.53|17319.53|17365.68|17327.68|17365.68|17327.68|17354.65|17316.65|10
1617794650000|2021-04-07 11:24:10|17367.2|17329.2|17371.34|17333.34|17375.49|17337.49|17367.2|17329.2|10
1617794660000|2021-04-07 11:24:20|17371.49|17333.49|17359.41|17321.41|17371.49|17333.49|17359.41|17321.41|10
1617794670000|2021-04-07 11:24:30|17352.8|17314.8|17331.44|17293.44|17352.8|17314.8|17331.44|17293.44|10
1617794680000|2021-04-07 11:24:40|17327.16|17289.16|17308.66|17270.66|17327.16|17289.16|17305.84|17267.84|10
1617794690000|2021-04-07 11:24:50|17307.45|17269.45|17315.41|17277.41|17317.4|17279.4|17307.45|17269.45|10
1617794700000|2021-04-07 11:25:00|17312.52|17274.52|17308.38|17270.38|17312.52|17274.52|17304.09|17266.09|10
1617794710000|2021-04-07 11:25:10|17305.57|17267.57|17283.55|17245.55|17305.57|17267.57|17283.55|17245.55|10
1617794720000|2021-04-07 11:25:20|17278.48|17240.48|17262.83|17224.83|17278.48|17240.48|17256.83|17218.83|10
1617794730000|2021-04-07 11:25:30|17266.67|17228.67|17275.51|17237.51|17276.69|17238.69|17266.67|17228.67|10
1617794740000|2021-04-07 11:25:40|17278.32|17240.32|17275.3|17237.3|17279.52|17241.52|17274.39|17236.39|10
1617794750000|2021-04-07 11:25:50|17272.71|17234.71|17265.53|17227.53|17272.71|17234.71|17265.53|17227.53|10
1617794760000|2021-04-07 11:26:00|17262.86|17224.86|17237.62|17199.62|17262.86|17224.86|17237.62|17199.62|10
1617794770000|2021-04-07 11:26:10|17237.7|17199.7|17241.99|17203.99|17241.99|17203.99|17231.91|17193.91|10
1617794780000|2021-04-07 11:26:20|17244.17|17206.17|17260.54|17222.54|17260.54|17222.54|17244.17|17206.17|10
1617794790000|2021-04-07 11:26:30|17259.07|17221.07|17256.55|17218.55|17259.07|17221.07|17254.66|17216.66|10
1617794800000|2021-04-07 11:26:40|17256.27|17218.27|17245.03|17207.03|17256.28|17218.28|17245.03|17207.03|10
1617794810000|2021-04-07 11:26:50|17241.41|17203.41|17221.64|17183.64|17241.41|17203.41|17220.92|17182.92|10
1617794820000|2021-04-07 11:27:00|17221.23|17183.23|17206.95|17168.95|17221.23|17183.23|17206.95|17168.95|10
1617794830000|2021-04-07 11:27:10|17205.29|17167.29|17192.82|17154.82|17205.29|17167.29|17192.82|17154.82|10
1617794840000|2021-04-07 11:27:20|17192.33|17154.33|17149.36|17111.36|17193.94|17155.94|17149.36|17111.36|10
1617794850000|2021-04-07 11:27:30|17138.74|17100.74|17121.95|17083.95|17138.74|17100.74|17120.37|17082.37|10
1617794860000|2021-04-07 11:27:40|17119.11|17081.11|17113.49|17075.49|17120.28|17082.28|17113.49|17075.49|10
1617794870000|2021-04-07 11:27:50|17111.75|17073.75|17104.22|17066.22|17111.75|17073.75|17104.22|17066.22|10
1617794880000|2021-04-07 11:28:00|17105.31|17067.31|17124.16|17086.16|17124.16|17086.16|17105.31|17067.31|10
1617794890000|2021-04-07 11:28:10|17122.26|17084.26|17118.92|17080.92|17124.53|17086.53|17118.92|17080.92|10
1617794900000|2021-04-07 11:28:20|17111.42|17073.42|17109.09|17071.09|17116.31|17078.31|17109.09|17071.09|10
1617794910000|2021-04-07 11:28:30|17101.55|17063.55|17073.14|17035.14|17101.55|17063.55|17073.14|17035.14|10
1617794920000|2021-04-07 11:28:40|17073.19|17035.19|17076.43|17038.43|17076.43|17038.43|17069.91|17031.91|10
1617794930000|2021-04-07 11:28:50|17077.55|17039.55|17068.71|17030.71|17077.55|17039.55|17067.15|17029.15|10
1617794940000|2021-04-07 11:29:00|17064.75|17026.75|17044.82|17006.82|17064.75|17026.75|17044.37|17006.37|10
1617794950000|2021-04-07 11:29:10|17046.86|17008.86|17083.73|17045.73|17083.73|17045.73|17046.86|17008.86|10
1617794960000|2021-04-07 11:29:20|17090.89|17052.89|17122.1|17084.1|17122.1|17084.1|17090.89|17052.89|10
1617794970000|2021-04-07 11:29:30|17121.56|17083.56|17135.55|17097.55|17137.2|17099.2|17121.56|17083.56|10
1617794980000|2021-04-07 11:29:40|17133.98|17095.98|17143.54|17105.54|17143.54|17105.54|17133.22|17095.22|10
1617794990000|2021-04-07 11:29:50|17146.14|17108.14|17162.71|17124.71|17162.71|17124.71|17146.14|17108.14|10
1617795000000|2021-04-07 11:30:00|17162.36|17124.36|17162.35|17124.35|17167.46|17129.46|17162.35|17124.35|10
1617795010000|2021-04-07 11:30:10|17161.63|17123.63|17155.54|17117.54|17161.63|17123.63|17155.54|17117.54|10
1617795020000|2021-04-07 11:30:20|17153.82|17115.82|17140.98|17102.98|17153.82|17115.82|17138.64|17100.64|10
1617795030000|2021-04-07 11:30:30|17139.13|17101.13|17135.97|17097.97|17141.58|17103.58|17134.71|17096.71|10
1617795040000|2021-04-07 11:30:40|17130.22|17092.22|17082.42|17044.42|17130.22|17092.22|17082.42|17044.42|10
1617795050000|2021-04-07 11:30:50|17080.32|17042.32|17052.54|17014.54|17080.32|17042.32|17052.54|17014.54|10
1617795060000|2021-04-07 11:31:00|17051.96|17013.96|17051.08|17013.08|17053.04|17015.04|17050.23|17012.23|10
1617795070000|2021-04-07 11:31:10|17057.28|17019.28|17084.98|17046.98|17084.98|17046.98|17057.28|17019.28|10
1617795080000|2021-04-07 11:31:20|17085.75|17047.75|17091.42|17053.42|17091.78|17053.78|17084.42|17046.42|10
1617795090000|2021-04-07 11:31:30|17089.36|17051.36|17071.03|17033.03|17089.36|17051.36|17071.03|17033.03|10
1617795100000|2021-04-07 11:31:40|17072.27|17034.27|17070.06|17032.06|17072.85|17034.85|17067.24|17029.24|10
1617795110000|2021-04-07 11:31:50|17071.66|17033.66|17069.52|17031.52|17073.29|17035.29|17069.52|17031.52|10
1617795120000|2021-04-07 11:32:00|17065.77|17027.77|17054.74|17016.74|17065.77|17027.77|17054.74|17016.74|10
1617795130000|2021-04-07 11:32:10|17048.38|17010.38|17016.72|16978.72|17048.38|17010.38|17016.72|16978.72|10
1617795140000|2021-04-07 11:32:20|17015.03|16977.03|17001.17|16963.17|17015.03|16977.03|17000.33|16962.33|10
1617795150000|2021-04-07 11:32:30|16998.03|16960.03|17008.66|16970.66|17008.66|16970.66|16998.03|16960.03|10
1617795160000|2021-04-07 11:32:40|17012.46|16974.46|17012.11|16974.11|17015.74|16977.74|17010.69|16972.69|10
1617795170000|2021-04-07 11:32:50|17013.98|16975.98|17016.7|16978.7|17017.51|16979.51|17013.98|16975.98|10
1617795180000|2021-04-07 11:33:00|17014.17|16976.17|16997.23|16959.23|17014.17|16976.17|16997.21|16959.21|10
1617795190000|2021-04-07 11:33:10|16996.46|16958.46|16979.51|16941.51|16998.28|16960.28|16979.51|16941.51|10
1617795200000|2021-04-07 11:33:20|16975.47|16937.47|16952.31|16914.31|16975.47|16937.47|16952.31|16914.31|10
1617795210000|2021-04-07 11:33:30|16952.22|16914.22|16951.85|16913.85|16956.43|16918.43|16949.7|16911.7|10
1617795220000|2021-04-07 11:33:40|16951.83|16913.83|16938.68|16900.68|16951.83|16913.83|16938.68|16900.68|10
1617795230000|2021-04-07 11:33:50|16936.42|16898.42|16919.78|16881.78|16936.73|16898.73|16919.78|16881.78|10
1617795240000|2021-04-07 11:34:00|16920.23|16882.23|16909.91|16871.91|16920.23|16882.23|16909.91|16871.91|10
1617795250000|2021-04-07 11:34:10|16909.22|16871.22|16919.4|16881.4|16919.4|16881.4|16903.9|16865.9|10
1617795260000|2021-04-07 11:34:20|16918.6|16880.6|16923.22|16885.22|16923.22|16885.22|16918.09|16880.09|10
1617795270000|2021-04-07 11:34:30|16921.7|16883.7|16931.1|16893.1|16931.1|16893.1|16921.7|16883.7|10
1617795280000|2021-04-07 11:34:40|16932.95|16894.95|16957.71|16919.71|16957.71|16919.71|16932.95|16894.95|10
1617795290000|2021-04-07 11:34:50|16960.1|16922.1|16976.64|16938.64|16976.64|16938.64|16960.1|16922.1|10
1617795300000|2021-04-07 11:35:00|16977.79|16939.79|16991.31|16953.31|16991.31|16953.31|16977.79|16939.79|10
1617795310000|2021-04-07 11:35:10|16993.3|16955.3|17003.07|16965.07|17003.85|16965.85|16993.3|16955.3|10
1617795320000|2021-04-07 11:35:20|17005.53|16967.53|17033.3|16995.3|17033.3|16995.3|17004.41|16966.41|10
1617795330000|2021-04-07 11:35:30|17035.44|16997.44|17046.65|17008.65|17049.65|17011.65|17035.44|16997.44|10
1617795340000|2021-04-07 11:35:40|17046.47|17008.47|17045.35|17007.35|17046.78|17008.78|17041.92|17003.92|10
1617795350000|2021-04-07 11:35:50|17047.83|17009.83|17062.78|17024.78|17062.78|17024.78|17047.83|17009.83|10
1617795360000|2021-04-07 11:36:00|17064.15|17026.15|17056.81|17018.81|17066.91|17028.91|17056.81|17018.81|10
1617795370000|2021-04-07 11:36:10|17058.76|17020.76|17044.64|17006.64|17058.76|17020.76|17043.3|17005.3|10
1617795380000|2021-04-07 11:36:20|17041.54|17003.54|17022.5|16984.5|17041.54|17003.54|17021.5|16983.5|10
1617795390000|2021-04-07 11:36:30|17023.35|16985.35|17018.33|16980.33|17025.37|16987.37|17018.33|16980.33|10
1617795400000|2021-04-07 11:36:40|17019.79|16981.79|17000.77|16962.77|17019.79|16981.79|17000.77|16962.77|10
1617795410000|2021-04-07 11:36:50|16998.71|16960.71|16990.84|16952.84|16999.28|16961.28|16990.84|16952.84|10
1617795420000|2021-04-07 11:37:00|16989.37|16951.37|16978.1|16940.1|16989.37|16951.37|16978.1|16940.1|10
1617795430000|2021-04-07 11:37:10|16975.21|16937.21|16961.37|16923.37|16975.21|16937.21|16960.46|16922.46|10
1617795440000|2021-04-07 11:37:20|16961.67|16923.67|16958.03|16920.03|16964.36|16926.36|16958.03|16920.03|10
1617795450000|2021-04-07 11:37:30|16958.79|16920.79|16988.52|16950.52|16988.52|16950.52|16958.79|16920.79|10
1617795460000|2021-04-07 11:37:40|16991.27|16953.27|17005.23|16967.23|17005.23|16967.23|16991.27|16953.27|10
1617795470000|2021-04-07 11:37:50|17007.81|16969.81|17027.45|16989.45|17027.45|16989.45|17007.81|16969.81|10
1617795480000|2021-04-07 11:38:00|17027.21|16989.21|17036.28|16998.28|17037.94|16999.94|17027.21|16989.21|10
1617795490000|2021-04-07 11:38:10|17037.53|16999.53|17051.99|17013.99|17054.36|17016.36|17037.53|16999.53|10
1617795500000|2021-04-07 11:38:20|17052.35|17014.35|17073.79|17035.79|17073.79|17035.79|17052.35|17014.35|10
1617795510000|2021-04-07 11:38:30|17077.71|17039.71|17093.66|17055.66|17096.12|17058.12|17077.71|17039.71|10
1617795520000|2021-04-07 11:38:40|17095.69|17057.69|17093.71|17055.71|17099.3|17061.3|17092.3|17054.3|10
1617795530000|2021-04-07 11:38:50|17094.14|17056.14|17097.86|17059.86|17097.86|17059.86|17093.18|17055.18|10
1617795540000|2021-04-07 11:39:00|17097.47|17059.47|17095.64|17057.64|17098.21|17060.21|17093.6|17055.6|10
1617795550000|2021-04-07 11:39:10|17095.1|17057.1|17101.49|17063.49|17104.25|17066.25|17094.42|17056.42|10
1617795560000|2021-04-07 11:39:20|17107.63|17069.63|17111.75|17073.75|17111.75|17073.75|17105.49|17067.49|10
1617795570000|2021-04-07 11:39:30|17113.5|17075.5|17109.8|17071.8|17114.25|17076.25|17109.8|17071.8|10
1617795580000|2021-04-07 11:39:40|17109.3|17071.3|17111.08|17073.08|17111.08|17073.08|17106.98|17068.98|10
1617795590000|2021-04-07 11:39:50|17112.33|17074.33|17124.4|17086.4|17124.4|17086.4|17112.33|17074.33|9
1617795600000|2021-04-07 11:40:00|17123.48|17085.48|17130.79|17092.79|17130.94|17092.94|17123.48|17085.48|10
1617795610000|2021-04-07 11:40:10|17131.92|17093.92|17146.91|17108.91|17146.91|17108.91|17131.78|17093.78|10
1617795620000|2021-04-07 11:40:20|17148.19|17110.19|17160.22|17122.22|17160.22|17122.22|17148.19|17110.19|10
1617795630000|2021-04-07 11:40:30|17161.54|17123.54|17167.74|17129.74|17169.53|17131.53|17161.54|17123.54|10
1617795640000|2021-04-07 11:40:40|17167.18|17129.18|17161.87|17123.87|17167.18|17129.18|17160.11|17122.11|10
1617795650000|2021-04-07 11:40:50|17160.2|17122.2|17162.02|17124.02|17162.2|17124.2|17159.19|17121.19|10
1617795660000|2021-04-07 11:41:00|17160.89|17122.89|17174.23|17136.23|17174.45|17136.45|17160.89|17122.89|10
1617795670000|2021-04-07 11:41:10|17174.75|17136.75|17183.26|17145.26|17184.82|17146.82|17174.75|17136.75|10
1617795680000|2021-04-07 11:41:20|17183.25|17145.25|17182.46|17144.46|17185.32|17147.32|17179.87|17141.87|10
1617795690000|2021-04-07 11:41:30|17183.6|17145.6|17179.73|17141.73|17183.6|17145.6|17178.2|17140.2|10
1617795700000|2021-04-07 11:41:40|17177.78|17139.78|17183.77|17145.77|17183.85|17145.85|17177.78|17139.78|10
1617795710000|2021-04-07 11:41:50|17182.73|17144.73|17183.19|17145.19|17186.36|17148.36|17182.73|17144.73|10
1617795720000|2021-04-07 11:42:00|17184.22|17146.22|17185.13|17147.13|17185.13|17147.13|17181.72|17143.72|10
1617795730000|2021-04-07 11:42:10|17186.03|17148.03|17196.47|17158.47|17196.47|17158.47|17185.87|17147.87|10
1617795740000|2021-04-07 11:42:20|17195.97|17157.97|17186.14|17148.14|17195.97|17157.97|17186.14|17148.14|10
1617795750000|2021-04-07 11:42:30|17182.28|17144.28|17162.87|17124.87|17182.28|17144.28|17162.87|17124.87|10
1617795760000|2021-04-07 11:42:40|17160.78|17122.78|17145.94|17107.94|17160.78|17122.78|17145.94|17107.94|10
1617795770000|2021-04-07 11:42:50|17144.99|17106.99|17152.08|17114.08|17152.68|17114.68|17144.99|17106.99|10
1617795780000|2021-04-07 11:43:00|17153.96|17115.96|17153.56|17115.56|17156.49|17118.49|17153.56|17115.56|10
1617795790000|2021-04-07 11:43:10|17152.92|17114.92|17148.42|17110.42|17152.92|17114.92|17147.48|17109.48|10
1617795800000|2021-04-07 11:43:20|17146.9|17108.9|17147.25|17109.25|17149.09|17111.09|17146.75|17108.75|10
1617795810000|2021-04-07 11:43:30|17147.29|17109.29|17159.33|17121.33|17159.33|17121.33|17146.52|17108.52|10
1617795820000|2021-04-07 11:43:40|17160.68|17122.68|17160.89|17122.89|17160.89|17122.89|17157.52|17119.52|10
1617795830000|2021-04-07 11:43:50|17161.18|17123.18|17160.84|17122.84|17162.36|17124.36|17160.44|17122.44|10
1617795840000|2021-04-07 11:44:00|17161.95|17123.95|17152.32|17114.32|17161.95|17123.95|17152.32|17114.32|10
1617795850000|2021-04-07 11:44:10|17149.05|17111.05|17128.76|17090.76|17149.05|17111.05|17128.76|17090.76|10
1617795860000|2021-04-07 11:44:20|17127.14|17089.14|17108.2|17070.2|17127.14|17089.14|17107.23|17069.23|10
1617795870000|2021-04-07 11:44:30|17107.64|17069.64|17108.22|17070.22|17108.22|17070.22|17102.62|17064.62|10
1617795880000|2021-04-07 11:44:40|17108.08|17070.08|17100.08|17062.08|17108.52|17070.52|17099.42|17061.42|10
1617795890000|2021-04-07 11:44:50|17099.62|17061.62|17086.23|17048.23|17099.62|17061.62|17086.23|17048.23|10
1617795900000|2021-04-07 11:45:00|17085.87|17047.87|17057.52|17019.52|17085.87|17047.87|17057.52|17019.52|10
1617795910000|2021-04-07 11:45:10|17056.83|17018.83|17042.87|17004.87|17056.83|17018.83|17041.75|17003.75|10
1617795920000|2021-04-07 11:45:20|17041.18|17003.18|17031.8|16993.8|17041.73|17003.73|17031.8|16993.8|10
1617795930000|2021-04-07 11:45:30|17029.24|16991.24|17007.66|16969.66|17029.24|16991.24|17007.66|16969.66|10
1617795940000|2021-04-07 11:45:40|17004.67|16966.67|16997.56|16959.56|17004.67|16966.67|16997.56|16959.56|10
1617795950000|2021-04-07 11:45:50|16997.94|16959.94|17009.22|16971.22|17009.22|16971.22|16997.94|16959.94|10
1617795960000|2021-04-07 11:46:00|17012.96|16974.96|17032.79|16994.79|17032.79|16994.79|17012.54|16974.54|10
1617795970000|2021-04-07 11:46:10|17033.95|16995.95|17050.31|17012.31|17050.31|17012.31|17033.95|16995.95|10
1617795980000|2021-04-07 11:46:20|17050.23|17012.23|17063.36|17025.36|17063.36|17025.36|17050.23|17012.23|10
1617795990000|2021-04-07 11:46:30|17065.93|17027.93|17093.48|17055.48|17103.19|17065.19|17065.93|17027.93|10
1617796000000|2021-04-07 11:46:40|17102.54|17064.54|17121.47|17083.47|17121.47|17083.47|17102.54|17064.54|10
1617796010000|2021-04-07 11:46:50|17122.61|17084.61|17146.13|17108.13|17146.13|17108.13|17122.61|17084.61|10
1617796020000|2021-04-07 11:47:00|17147|17109|17153.06|17115.06|17153.06|17115.06|17147|17109|10
1617796030000|2021-04-07 11:47:10|17151.72|17113.72|17151.02|17113.02|17153.6|17115.6|17150.29|17112.29|10
1617796040000|2021-04-07 11:47:20|17151.47|17113.47|17150.97|17112.97|17152.38|17114.38|17144.19|17106.19|10
1617796050000|2021-04-07 11:47:30|17148.92|17110.92|17144.04|17106.04|17148.92|17110.92|17144.04|17106.04|9
1617796060000|2021-04-07 11:47:40|17142.72|17104.72|17139.4|17101.4|17142.72|17104.72|17136.31|17098.31|10
1617796070000|2021-04-07 11:47:50|17139.23|17101.23|17145.72|17107.72|17148.25|17110.25|17139.23|17101.23|10
1617796080000|2021-04-07 11:48:00|17140.38|17102.38|17096.56|17058.56|17140.38|17102.38|17096.56|17058.56|10
1617796090000|2021-04-07 11:48:10|17095.9|17057.9|17087.49|17049.49|17095.9|17057.9|17086.78|17048.78|10
1617796100000|2021-04-07 11:48:20|17087.04|17049.04|17078.63|17040.63|17087.69|17049.69|17078.63|17040.63|10
1617796110000|2021-04-07 11:48:30|17076.49|17038.49|17072.94|17034.94|17076.49|17038.49|17070.66|17032.66|10
1617796120000|2021-04-07 11:48:40|17073.14|17035.14|17071.3|17033.3|17074|17036|17066.04|17028.04|10
1617796130000|2021-04-07 11:48:50|17071.44|17033.44|17067.57|17029.57|17071.55|17033.55|17066.37|17028.37|10
1617796140000|2021-04-07 11:49:00|17068.43|17030.43|17087.89|17049.89|17087.89|17049.89|17068.43|17030.43|10
1617796150000|2021-04-07 11:49:10|17089.82|17051.82|17098.46|17060.46|17098.46|17060.46|17088.97|17050.97|10
1617796160000|2021-04-07 11:49:20|17099.73|17061.73|17108.6|17070.6|17108.6|17070.6|17099.73|17061.73|10
1617796170000|2021-04-07 11:49:30|17108.65|17070.65|17126.95|17088.95|17128.88|17090.88|17108.65|17070.65|10
1617796180000|2021-04-07 11:49:40|17128.5|17090.5|17135.55|17097.55|17136.26|17098.26|17128.5|17090.5|10
1617796190000|2021-04-07 11:49:50|17137.56|17099.56|17135.94|17097.94|17137.56|17099.56|17134.53|17096.53|10
1617796200000|2021-04-07 11:50:00|17136.6|17098.6|17140.7|17102.7|17140.7|17102.7|17136.43|17098.43|10
1617796210000|2021-04-07 11:50:10|17141.08|17103.08|17149.11|17111.11|17149.11|17111.11|17141.08|17103.08|10
1617796220000|2021-04-07 11:50:20|17149.09|17111.09|17151.5|17113.5|17154.41|17116.41|17149.09|17111.09|10
1617796230000|2021-04-07 11:50:30|17152.33|17114.33|17149.86|17111.86|17152.71|17114.71|17149.86|17111.86|10
1617796240000|2021-04-07 11:50:40|17148.37|17110.37|17138.61|17100.61|17148.37|17110.37|17138.61|17100.61|10
1617796250000|2021-04-07 11:50:50|17138.92|17100.92|17142.29|17104.29|17142.29|17104.29|17138.82|17100.82|10
1617796260000|2021-04-07 11:51:00|17144.65|17106.65|17138.48|17100.48|17145.02|17107.02|17138.2|17100.2|10
1617796270000|2021-04-07 11:51:10|17140.07|17102.07|17153.4|17115.4|17153.4|17115.4|17140.07|17102.07|10
1617796280000|2021-04-07 11:51:20|17154.88|17116.88|17164.3|17126.3|17164.3|17126.3|17154.88|17116.88|10
1617796290000|2021-04-07 11:51:30|17163.33|17125.33|17162.07|17124.07|17163.33|17125.33|17158.09|17120.09|10
1617796300000|2021-04-07 11:51:40|17162.82|17124.82|17165.63|17127.63|17165.63|17127.63|17162.82|17124.82|10
1617796310000|2021-04-07 11:51:50|17170.87|17132.87|17176.24|17138.24|17176.24|17138.24|17169.7|17131.7|10
1617796320000|2021-04-07 11:52:00|17177.7|17139.7|17183.24|17145.24|17183.24|17145.24|17177.7|17139.7|10
1617796330000|2021-04-07 11:52:10|17182.25|17144.25|17186.51|17148.51|17186.51|17148.51|17182.25|17144.25|10
1617796340000|2021-04-07 11:52:20|17188.53|17150.53|17196.26|17158.26|17196.26|17158.26|17188.53|17150.53|10
1617796350000|2021-04-07 11:52:30|17196.58|17158.58|17199.41|17161.41|17200.41|17162.41|17196.58|17158.58|10
1617796360000|2021-04-07 11:52:40|17199.26|17161.26|17194.39|17156.39|17199.26|17161.26|17193.74|17155.74|10
1617796370000|2021-04-07 11:52:50|17193.92|17155.92|17191.62|17153.62|17193.92|17155.92|17187.15|17149.15|10
1617796380000|2021-04-07 11:53:00|17192.58|17154.58|17189.42|17151.42|17193.98|17155.98|17189.15|17151.15|10
1617796390000|2021-04-07 11:53:10|17188.38|17150.38|17194.74|17156.74|17194.74|17156.74|17188.38|17150.38|10
1617796400000|2021-04-07 11:53:20|17195.03|17157.03|17204.78|17166.78|17204.78|17166.78|17194.61|17156.61|10
1617796410000|2021-04-07 11:53:30|17204.99|17166.99|17217.42|17179.42|17217.42|17179.42|17204.99|17166.99|10
1617796420000|2021-04-07 11:53:40|17216.73|17178.73|17217.01|17179.01|17217.18|17179.18|17214.31|17176.31|10
1617796430000|2021-04-07 11:53:50|17216.13|17178.13|17223.23|17185.23|17224.12|17186.12|17216.13|17178.13|10
1617796440000|2021-04-07 11:54:00|17224.13|17186.13|17229.94|17191.94|17231.19|17193.19|17224.04|17186.04|10
1617796450000|2021-04-07 11:54:10|17230.47|17192.47|17233.91|17195.91|17233.96|17195.96|17229.05|17191.05|10
1617796460000|2021-04-07 11:54:20|17233.06|17195.06|17236.46|17198.46|17237.86|17199.86|17233.06|17195.06|10
1617796470000|2021-04-07 11:54:30|17235.58|17197.58|17232.17|17194.17|17235.58|17197.58|17229.07|17191.07|10
1617796480000|2021-04-07 11:54:40|17231.94|17193.94|17232.15|17194.15|17232.77|17194.77|17231.29|17193.29|10
1617796490000|2021-04-07 11:54:50|17231.38|17193.38|17238.79|17200.79|17238.79|17200.79|17230.19|17192.19|10
1617796500000|2021-04-07 11:55:00|17237.93|17199.93|17245.68|17207.68|17245.68|17207.68|17237.93|17199.93|10
1617796510000|2021-04-07 11:55:10|17246.03|17208.03|17244.03|17206.03|17246.03|17208.03|17244.03|17206.03|10
1617796520000|2021-04-07 11:55:20|17242.48|17204.48|17243.19|17205.19|17245.8|17207.8|17242.48|17204.48|10
1617796530000|2021-04-07 11:55:30|17242.88|17204.88|17238.45|17200.45|17242.88|17204.88|17238.45|17200.45|10
1617796540000|2021-04-07 11:55:40|17236.11|17198.11|17238.21|17200.21|17239.92|17201.92|17236.11|17198.11|10
1617796550000|2021-04-07 11:55:50|17237.63|17199.63|17233.92|17195.92|17237.77|17199.77|17233.92|17195.92|10
1617796560000|2021-04-07 11:56:00|17233.15|17195.15|17227.56|17189.56|17233.15|17195.15|17227.2|17189.2|10
1617796570000|2021-04-07 11:56:10|17227.91|17189.91|17219.91|17181.91|17227.91|17189.91|17219.91|17181.91|10
1617796580000|2021-04-07 11:56:20|17220.24|17182.24|17224.41|17186.41|17224.41|17186.41|17220.24|17182.24|10
1617796590000|2021-04-07 11:56:30|17223.77|17185.77|17220.84|17182.84|17223.77|17185.77|17220.21|17182.21|10
1617796600000|2021-04-07 11:56:40|17220.77|17182.77|17221.87|17183.87|17223.94|17185.94|17220.77|17182.77|10
1617796610000|2021-04-07 11:56:50|17223.05|17185.05|17221.71|17183.71|17223.05|17185.05|17221.71|17183.71|10
1617796620000|2021-04-07 11:57:00|17222.27|17184.27|17227.18|17189.18|17228.35|17190.35|17221|17183|10
1617796630000|2021-04-07 11:57:10|17228.11|17190.11|17233.61|17195.61|17235.27|17197.27|17228.11|17190.11|10
1617796640000|2021-04-07 11:57:20|17234.56|17196.56|17237.32|17199.32|17237.32|17199.32|17234.27|17196.27|10
1617796650000|2021-04-07 11:57:30|17236.83|17198.83|17245.9|17207.9|17246.52|17208.52|17236.74|17198.74|10
1617796660000|2021-04-07 11:57:40|17247.75|17209.75|17252.67|17214.67|17253.79|17215.79|17247.67|17209.67|10
1617796670000|2021-04-07 11:57:50|17253.07|17215.07|17257.11|17219.11|17257.11|17219.11|17253.07|17215.07|10
1617796680000|2021-04-07 11:58:00|17257.37|17219.37|17254.47|17216.47|17257.37|17219.37|17253.39|17215.39|10
1617796690000|2021-04-07 11:58:10|17254.12|17216.12|17249.74|17211.74|17255.89|17217.89|17249.74|17211.74|10
1617796700000|2021-04-07 11:58:20|17249.01|17211.01|17245.69|17207.69|17249.35|17211.35|17245.25|17207.25|10
1617796710000|2021-04-07 11:58:30|17245.62|17207.62|17256.52|17218.52|17256.52|17218.52|17245.62|17207.62|10
1617796720000|2021-04-07 11:58:40|17254.84|17216.84|17253.17|17215.17|17254.84|17216.84|17252.3|17214.3|10
1617796730000|2021-04-07 11:58:50|17252.85|17214.85|17249.95|17211.95|17252.85|17214.85|17249.28|17211.28|10
1617796740000|2021-04-07 11:59:00|17251.39|17213.39|17254.14|17216.14|17255.13|17217.13|17251.39|17213.39|10
1617796750000|2021-04-07 11:59:10|17254.36|17216.36|17251.76|17213.76|17256.08|17218.08|17251.76|17213.76|10
1617796760000|2021-04-07 11:59:20|17250.69|17212.69|17248.54|17210.54|17250.83|17212.83|17246.91|17208.91|10
1617796770000|2021-04-07 11:59:30|17248.36|17210.36|17251.22|17213.22|17252.21|17214.21|17248.36|17210.36|10
1617796780000|2021-04-07 11:59:40|17251.24|17213.24|17258.79|17220.79|17258.79|17220.79|17251.22|17213.22|10
1617796790000|2021-04-07 11:59:50|17258.58|17220.58|17261.6|17223.6|17262.52|17224.52|17258.58|17220.58|10
1617796800000|2021-04-07 12:00:00|17262.11|17224.11|17253.91|17215.91|17262.57|17224.57|17253.91|17215.91|10
1617796810000|2021-04-07 12:00:10|17253.23|17215.23|17251.49|17213.49|17254.23|17216.23|17246.51|17208.51|10
1617796820000|2021-04-07 12:00:20|17250|17212|17234.47|17196.47|17250.44|17212.44|17234.47|17196.47|10
1617796830000|2021-04-07 12:00:30|17232.36|17194.36|17224.98|17186.98|17232.36|17194.36|17222.13|17184.13|10
1617796840000|2021-04-07 12:00:40|17223.02|17185.02|17220.06|17182.06|17224.3|17186.3|17220.06|17182.06|10
1617796850000|2021-04-07 12:00:50|17218.92|17180.92|17218.79|17180.79|17220.69|17182.69|17218.44|17180.44|10
1617796860000|2021-04-07 12:01:00|17219.35|17181.35|17218.64|17180.64|17222|17184|17218.64|17180.64|10
1617796870000|2021-04-07 12:01:10|17219.21|17181.21|17204.13|17166.13|17219.21|17181.21|17204.13|17166.13|10
1617796880000|2021-04-07 12:01:20|17202.49|17164.49|17185.33|17147.33|17202.49|17164.49|17185.33|17147.33|10
1617796890000|2021-04-07 12:01:30|17181.97|17143.97|17181.87|17143.87|17183.08|17145.08|17176.24|17138.24|10
1617796900000|2021-04-07 12:01:40|17182.53|17144.53|17168.86|17130.86|17182.53|17144.53|17168.86|17130.86|10
1617796910000|2021-04-07 12:01:50|17167.02|17129.02|17160.36|17122.36|17167.02|17129.02|17160.36|17122.36|10
1617796920000|2021-04-07 12:02:00|17159.58|17121.58|17165.75|17127.75|17166.01|17128.01|17158.1|17120.1|10
1617796930000|2021-04-07 12:02:10|17166.51|17128.51|17165.82|17127.82|17173.11|17135.11|17164.48|17126.48|10
1617796940000|2021-04-07 12:02:20|17165.61|17127.61|17158.99|17120.99|17165.61|17127.61|17155.85|17117.85|10
1617796950000|2021-04-07 12:02:30|17156.4|17118.4|17158.28|17120.28|17158.28|17120.28|17151.94|17113.94|10
1617796960000|2021-04-07 12:02:40|17158.75|17120.75|17161.85|17123.85|17161.85|17123.85|17157.1|17119.1|10
1617796970000|2021-04-07 12:02:50|17163.16|17125.16|17164.01|17126.01|17167.62|17129.62|17163.16|17125.16|10
1617796980000|2021-04-07 12:03:00|17163.66|17125.66|17158.8|17120.8|17164.57|17126.57|17158.8|17120.8|10
1617796990000|2021-04-07 12:03:10|17160.17|17122.17|17159.66|17121.66|17162.33|17124.33|17156.88|17118.88|10
1617797000000|2021-04-07 12:03:20|17160.25|17122.25|17158.35|17120.35|17162.75|17124.75|17155.72|17117.72|10
1617797010000|2021-04-07 12:03:30|17158.61|17120.61|17163.18|17125.18|17163.36|17125.36|17158.61|17120.61|10
1617797020000|2021-04-07 12:03:40|17162.3|17124.3|17162.81|17124.81|17164.27|17126.27|17162.3|17124.3|10
1617797030000|2021-04-07 12:03:50|17162.4|17124.4|17159.49|17121.49|17162.47|17124.47|17159.03|17121.03|9
1617797040000|2021-04-07 12:04:00|17160.23|17122.23|17160.15|17122.15|17161.64|17123.64|17158.77|17120.77|10
1617797050000|2021-04-07 12:04:10|17161.29|17123.29|17161.31|17123.31|17163.45|17125.45|17161.22|17123.22|10
1617797060000|2021-04-07 12:04:20|17161|17123|17162.96|17124.96|17162.96|17124.96|17159.31|17121.31|10
1617797070000|2021-04-07 12:04:30|17164.46|17126.46|17152.15|17114.15|17164.46|17126.46|17152.15|17114.15|10
1617797080000|2021-04-07 12:04:40|17149.95|17111.95|17150.13|17112.13|17153.85|17115.85|17149.95|17111.95|10
1617797090000|2021-04-07 12:04:50|17151.48|17113.48|17150.98|17112.98|17153.55|17115.55|17150.94|17112.94|10
1617797100000|2021-04-07 12:05:00|17150.58|17112.58|17144.14|17106.14|17151.99|17113.99|17144.14|17106.14|10
1617797110000|2021-04-07 12:05:10|17142.45|17104.45|17138.63|17100.63|17144.9|17106.9|17138.63|17100.63|10
1617797120000|2021-04-07 12:05:20|17138.87|17100.87|17136.03|17098.03|17138.87|17100.87|17135.19|17097.19|10
1617797130000|2021-04-07 12:05:30|17136.14|17098.14|17135.96|17097.96|17137.64|17099.64|17135.65|17097.65|10
1617797140000|2021-04-07 12:05:40|17132.59|17094.59|17122.1|17084.1|17132.59|17094.59|17122.1|17084.1|10
1617797150000|2021-04-07 12:05:50|17121.87|17083.87|17112.96|17074.96|17121.87|17083.87|17112.96|17074.96|10
1617797160000|2021-04-07 12:06:00|17114.99|17076.99|17112.16|17074.16|17114.99|17076.99|17111.45|17073.45|10
1617797170000|2021-04-07 12:06:10|17112.09|17074.09|17094.99|17056.99|17112.09|17074.09|17094.99|17056.99|10
1617797180000|2021-04-07 12:06:20|17094.74|17056.74|17091.09|17053.09|17094.74|17056.74|17090.39|17052.39|10
1617797190000|2021-04-07 12:06:30|17090.09|17052.09|17088.02|17050.02|17090.09|17052.09|17087.51|17049.51|10
1617797200000|2021-04-07 12:06:40|17086.96|17048.96|17084.19|17046.19|17086.96|17048.96|17080.69|17042.69|10
1617797210000|2021-04-07 12:06:50|17085.13|17047.13|17080.37|17042.37|17085.13|17047.13|17079.89|17041.89|10
1617797220000|2021-04-07 12:07:00|17080.04|17042.04|17078.59|17040.59|17080.04|17042.04|17075.04|17037.04|10
1617797230000|2021-04-07 12:07:10|17083|17045|17090.48|17052.48|17090.48|17052.48|17082.96|17044.96|10
1617797240000|2021-04-07 12:07:20|17091.26|17053.26|17089.1|17051.1|17091.59|17053.59|17087.33|17049.33|10
1617797250000|2021-04-07 12:07:30|17089.19|17051.19|17086.35|17048.35|17089.19|17051.19|17084.57|17046.57|10
1617797260000|2021-04-07 12:07:40|17086.27|17048.27|17080.25|17042.25|17087.52|17049.52|17080.25|17042.25|10
1617797270000|2021-04-07 12:07:50|17078.96|17040.96|17058.71|17020.71|17078.96|17040.96|17058.71|17020.71|10
1617797280000|2021-04-07 12:08:00|17056.03|17018.03|17059.9|17021.9|17060.59|17022.59|17054.6|17016.6|10
1617797290000|2021-04-07 12:08:10|17062.93|17024.93|17074.56|17036.56|17075.47|17037.47|17062.93|17024.93|10
1617797300000|2021-04-07 12:08:20|17076.68|17038.68|17082.13|17044.13|17082.13|17044.13|17073.81|17035.81|10
1617797310000|2021-04-07 12:08:30|17083.78|17045.78|17085.02|17047.02|17085.02|17047.02|17082.31|17044.31|10
1617797320000|2021-04-07 12:08:40|17085.73|17047.73|17089.01|17051.01|17089.01|17051.01|17085.73|17047.73|10
1617797330000|2021-04-07 12:08:50|17089.04|17051.04|17091.03|17053.03|17091.03|17053.03|17088.94|17050.94|10
1617797340000|2021-04-07 12:09:00|17091.12|17053.12|17107.37|17069.37|17107.37|17069.37|17091.12|17053.12|10
1617797350000|2021-04-07 12:09:10|17109.67|17071.67|17127.5|17089.5|17127.5|17089.5|17109.67|17071.67|10
1617797360000|2021-04-07 12:09:20|17132.11|17094.11|17138.1|17100.1|17138.45|17100.45|17132.11|17094.11|10
1617797370000|2021-04-07 12:09:30|17137.93|17099.93|17136.43|17098.43|17137.93|17099.93|17134.44|17096.44|10
1617797380000|2021-04-07 12:09:40|17135.49|17097.49|17140.97|17102.97|17140.97|17102.97|17133.68|17095.68|10
1617797390000|2021-04-07 12:09:50|17141.25|17103.25|17146.18|17108.18|17146.18|17108.18|17140.47|17102.47|10
1617797400000|2021-04-07 12:10:00|17148.19|17110.19|17148.12|17110.12|17148.61|17110.61|17146.76|17108.76|10
1617797410000|2021-04-07 12:10:10|17148.38|17110.38|17130.59|17092.59|17148.38|17110.38|17130.59|17092.59|10
1617797420000|2021-04-07 12:10:20|17130.97|17092.97|17124.93|17086.93|17130.97|17092.97|17124.69|17086.69|10
1617797430000|2021-04-07 12:10:30|17122.58|17084.58|17094.07|17056.07|17122.58|17084.58|17094.07|17056.07|10
1617797440000|2021-04-07 12:10:40|17089.07|17051.07|17079.51|17041.51|17089.07|17051.07|17079.27|17041.27|10
1617797450000|2021-04-07 12:10:50|17076.23|17038.23|17057.83|17019.83|17076.23|17038.23|17057.83|17019.83|10
1617797460000|2021-04-07 12:11:00|17054.68|17016.68|17038.72|17000.72|17056.18|17018.18|17038.72|17000.72|10
1617797470000|2021-04-07 12:11:10|17038.34|17000.34|17040.41|17002.41|17040.41|17002.41|17035.04|16997.04|10
1617797480000|2021-04-07 12:11:20|17041.47|17003.47|17028.6|16990.6|17042.31|17004.31|17028.6|16990.6|10
1617797490000|2021-04-07 12:11:30|17025.74|16987.74|16996.12|16958.12|17025.74|16987.74|16994.96|16956.96|10
1617797500000|2021-04-07 12:11:40|16992.76|16954.76|16987.1|16949.1|16995.21|16957.21|16986.44|16948.44|10
1617797510000|2021-04-07 12:11:50|16988.13|16950.13|16974.55|16936.55|16988.13|16950.13|16974.3|16936.3|10
1617797520000|2021-04-07 12:12:00|16974.63|16936.63|16965.86|16927.86|16976.33|16938.33|16965.86|16927.86|10
1617797530000|2021-04-07 12:12:10|16964.41|16926.41|16954.37|16916.37|16964.91|16926.91|16954.37|16916.37|10
1617797540000|2021-04-07 12:12:20|16952.81|16914.81|16951.15|16913.15|16952.93|16914.93|16945.37|16907.37|10
1617797550000|2021-04-07 12:12:30|16952.95|16914.95|16975.35|16937.35|16975.35|16937.35|16952.95|16914.95|10
1617797560000|2021-04-07 12:12:40|16976.67|16938.67|16967.98|16929.98|16976.67|16938.67|16967.98|16929.98|10
1617797570000|2021-04-07 12:12:50|16967.1|16929.1|16942.6|16904.6|16967.1|16929.1|16942.6|16904.6|10
1617797580000|2021-04-07 12:13:00|16940.53|16902.53|16919.19|16881.19|16940.53|16902.53|16906.07|16868.07|10
1617797590000|2021-04-07 12:13:10|16920.64|16882.64|16936.89|16898.89|16936.89|16898.89|16920.64|16882.64|10
1617797600000|2021-04-07 12:13:20|16937.86|16899.86|16940.78|16902.78|16943.65|16905.65|16937.86|16899.86|10
1617797610000|2021-04-07 12:13:30|16936.68|16898.68|16927.84|16889.84|16936.68|16898.68|16925.26|16887.26|10
1617797620000|2021-04-07 12:13:40|16925.65|16887.65|16923.92|16885.92|16926.96|16888.96|16923.04|16885.04|10
1617797630000|2021-04-07 12:13:50|16923.76|16885.76|16919.79|16881.79|16923.76|16885.76|16919.4|16881.4|10
1617797640000|2021-04-07 12:14:00|16919.99|16881.99|16913.6|16875.6|16920|16882|16913.6|16875.6|10
1617797650000|2021-04-07 12:14:10|16910.93|16872.93|16914.67|16876.67|16914.67|16876.67|16908.3|16870.3|10
1617797660000|2021-04-07 12:14:20|16915.03|16877.03|16915.59|16877.59|16915.59|16877.59|16912.06|16874.06|10
1617797670000|2021-04-07 12:14:30|16917.43|16879.43|16929|16891|16929|16891|16917.17|16879.17|10
1617797680000|2021-04-07 12:14:40|16929.22|16891.22|16931.78|16893.78|16932.68|16894.68|16929.22|16891.22|10
1617797690000|2021-04-07 12:14:50|16933.1|16895.1|16933.49|16895.49|16933.49|16895.49|16931.23|16893.23|10
1617797700000|2021-04-07 12:15:00|16934.3|16896.3|16943.47|16905.47|16943.99|16905.99|16934.3|16896.3|10
1617797710000|2021-04-07 12:15:10|16945.17|16907.17|16938.53|16900.53|16945.17|16907.17|16936.92|16898.92|10
1617797720000|2021-04-07 12:15:20|16936.3|16898.3|16933.57|16895.57|16936.3|16898.3|16930.59|16892.59|10
1617797730000|2021-04-07 12:15:30|16933.63|16895.63|16932.22|16894.22|16936.91|16898.91|16931.63|16893.63|10
1617797740000|2021-04-07 12:15:40|16927.49|16889.49|16930.63|16892.63|16932.02|16894.02|16927.49|16889.49|10
1617797750000|2021-04-07 12:15:50|16932.79|16894.79|16932.49|16894.49|16933.09|16895.09|16931.33|16893.33|10
1617797760000|2021-04-07 12:16:00|16931.47|16893.47|16912.66|16874.66|16931.47|16893.47|16912.66|16874.66|10
1617797770000|2021-04-07 12:16:10|16909.8|16871.8|16881.61|16843.61|16909.8|16871.8|16881.61|16843.61|10
1617797780000|2021-04-07 12:16:20|16880.35|16842.35|16844.38|16806.38|16880.35|16842.35|16844.38|16806.38|10
1617797790000|2021-04-07 12:16:30|16842.4|16804.4|16822.76|16784.76|16842.47|16804.47|16820.22|16782.22|10
1617797800000|2021-04-07 12:16:40|16822.35|16784.35|16848.8|16810.8|16848.8|16810.8|16822.35|16784.35|10
1617797810000|2021-04-07 12:16:50|16850.97|16812.97|16892.99|16854.99|16892.99|16854.99|16850.97|16812.97|10
1617797820000|2021-04-07 12:17:00|16893.3|16855.3|16906.22|16868.22|16906.71|16868.71|16893.3|16855.3|10
1617797830000|2021-04-07 12:17:10|16907.92|16869.92|16933.5|16895.5|16933.5|16895.5|16905.6|16867.6|10
1617797840000|2021-04-07 12:17:20|16934.67|16896.67|16971.27|16933.27|16971.27|16933.27|16934.67|16896.67|10
1617797850000|2021-04-07 12:17:30|16971.71|16933.71|17007.58|16969.58|17007.58|16969.58|16971.71|16933.71|10
1617797860000|2021-04-07 12:17:40|17018.34|16980.34|17028.53|16990.53|17030.39|16992.39|17018.34|16980.34|10
1617797870000|2021-04-07 12:17:50|17029.02|16991.02|17033.89|16995.89|17033.89|16995.89|17029.02|16991.02|10
1617797880000|2021-04-07 12:18:00|17042.28|17004.28|17062.34|17024.34|17062.34|17024.34|17042.28|17004.28|10
1617797890000|2021-04-07 12:18:10|17064.58|17026.58|17082.93|17044.93|17082.93|17044.93|17064.58|17026.58|10
1617797900000|2021-04-07 12:18:20|17084.77|17046.77|17098.25|17060.25|17098.25|17060.25|17084.77|17046.77|10
1617797910000|2021-04-07 12:18:30|17100.6|17062.6|17095.71|17057.71|17100.91|17062.91|17095.71|17057.71|10
1617797920000|2021-04-07 12:18:40|17095.09|17057.09|17078.54|17040.54|17095.09|17057.09|17078.54|17040.54|10
1617797930000|2021-04-07 12:18:50|17077.27|17039.27|17075.42|17037.42|17079.37|17041.37|17071.87|17033.87|10
1617797940000|2021-04-07 12:19:00|17074.88|17036.88|17073.56|17035.56|17075.21|17037.21|17072.47|17034.47|10
1617797950000|2021-04-07 12:19:10|17076.1|17038.1|17081.42|17043.42|17081.42|17043.42|17070.99|17032.99|10
1617797960000|2021-04-07 12:19:20|17080.07|17042.07|17077.9|17039.9|17080.07|17042.07|17077.14|17039.14|10
1617797970000|2021-04-07 12:19:30|17079.8|17041.8|17088.16|17050.16|17088.67|17050.67|17079.8|17041.8|10
1617797980000|2021-04-07 12:19:40|17091.06|17053.06|17093.35|17055.35|17093.38|17055.38|17089.91|17051.91|10
1617797990000|2021-04-07 12:19:50|17093.77|17055.77|17100.16|17062.16|17100.16|17062.16|17093.05|17055.05|10
1617798000000|2021-04-07 12:20:00|17101.94|17063.94|17108.27|17070.27|17108.27|17070.27|17101.3|17063.3|10
1617798010000|2021-04-07 12:20:10|17108.17|17070.17|17105.33|17067.33|17108.31|17070.31|17105.33|17067.33|10
1617798020000|2021-04-07 12:20:20|17105.35|17067.35|17108.22|17070.22|17108.22|17070.22|17104.07|17066.07|10
1617798030000|2021-04-07 12:20:30|17107.89|17069.89|17096.87|17058.87|17107.89|17069.89|17096.87|17058.87|10
1617798040000|2021-04-07 12:20:40|17097.33|17059.33|17087.97|17049.97|17097.33|17059.33|17087.18|17049.18|10
1617798050000|2021-04-07 12:20:50|17086.68|17048.68|17080.86|17042.86|17086.68|17048.68|17079.19|17041.19|10
1617798060000|2021-04-07 12:21:00|17081.22|17043.22|17069.16|17031.16|17083.61|17045.61|17069.16|17031.16|10
1617798070000|2021-04-07 12:21:10|17068.06|17030.06|17078.12|17040.12|17078.12|17040.12|17066.86|17028.86|10
1617798080000|2021-04-07 12:21:20|17080.46|17042.46|17079.06|17041.06|17083.19|17045.19|17079.06|17041.06|10
1617798090000|2021-04-07 12:21:30|17079.34|17041.34|17066.64|17028.64|17079.34|17041.34|17066.64|17028.64|10
1617798100000|2021-04-07 12:21:40|17059.45|17021.45|17052.32|17014.32|17059.45|17021.45|17052.32|17014.32|10
1617798110000|2021-04-07 12:21:50|17051.93|17013.93|17049.92|17011.92|17052.25|17014.25|17047.46|17009.46|10
1617798120000|2021-04-07 12:22:00|17050.08|17012.08|17028.48|16990.48|17050.08|17012.08|17028.48|16990.48|10
1617798130000|2021-04-07 12:22:10|17025.96|16987.96|17029.64|16991.64|17029.64|16991.64|17022.73|16984.73|10
1617798140000|2021-04-07 12:22:20|17032.06|16994.06|17040.03|17002.03|17041.48|17003.48|17032.06|16994.06|10
1617798150000|2021-04-07 12:22:30|17039.27|17001.27|17038.28|17000.28|17039.94|17001.94|17037.11|16999.11|10
1617798160000|2021-04-07 12:22:40|17039.54|17001.54|17037.92|16999.92|17039.97|17001.97|17037.09|16999.09|9
1617798170000|2021-04-07 12:22:50|17037.17|16999.17|17034.48|16996.48|17037.17|16999.17|17033.48|16995.48|10
1617798180000|2021-04-07 12:23:00|17034.08|16996.08|17039.85|17001.85|17039.85|17001.85|17034.08|16996.08|10
1617798190000|2021-04-07 12:23:10|17039.98|17001.98|17032.06|16994.06|17039.98|17001.98|17032.06|16994.06|10
1617798200000|2021-04-07 12:23:20|17030.67|16992.67|17018.78|16980.78|17030.67|16992.67|17018.78|16980.78|10
1617798210000|2021-04-07 12:23:30|17015.44|16977.44|17009.37|16971.37|17015.44|16977.44|17009.37|16971.37|10
1617798220000|2021-04-07 12:23:40|17009.23|16971.23|16999.58|16961.58|17009.23|16971.23|16999.43|16961.43|10
1617798230000|2021-04-07 12:23:50|16997.6|16959.6|17001.62|16963.62|17001.62|16963.62|16996.69|16958.69|10
1617798240000|2021-04-07 12:24:00|17004.55|16966.55|17007.78|16969.78|17008.85|16970.85|17003.6|16965.6|10
1617798250000|2021-04-07 12:24:10|17006.49|16968.49|16998.27|16960.27|17006.49|16968.49|16998.27|16960.27|10
1617798260000|2021-04-07 12:24:20|16997.1|16959.1|16994.16|16956.16|16998.24|16960.24|16993.84|16955.84|10
1617798270000|2021-04-07 12:24:30|16992.92|16954.92|17002.42|16964.42|17002.42|16964.42|16992.92|16954.92|10
1617798280000|2021-04-07 12:24:40|17008.97|16970.97|17023.55|16985.55|17023.55|16985.55|17008.4|16970.4|10
1617798290000|2021-04-07 12:24:50|17025.86|16987.86|17032.29|16994.29|17032.51|16994.51|17025.86|16987.86|10
1617798300000|2021-04-07 12:25:00|17032.81|16994.81|17055.13|17017.13|17055.13|17017.13|17032.81|16994.81|10
1617798310000|2021-04-07 12:25:10|17055.97|17017.97|17070.47|17032.47|17070.47|17032.47|17054.24|17016.24|9
1617798320000|2021-04-07 12:25:20|17071.38|17033.38|17096.75|17058.75|17096.75|17058.75|17071.38|17033.38|10
1617798330000|2021-04-07 12:25:30|17100.5|17062.5|17107.21|17069.21|17107.21|17069.21|17100.5|17062.5|10
1617798340000|2021-04-07 12:25:40|17109.29|17071.29|17118.83|17080.83|17119.18|17081.18|17109.29|17071.29|10
1617798350000|2021-04-07 12:25:50|17118.93|17080.93|17117.33|17079.33|17119.1|17081.1|17116.47|17078.47|10
1617798360000|2021-04-07 12:26:00|17116.25|17078.25|17118.11|17080.11|17118.11|17080.11|17115.9|17077.9|10
1617798370000|2021-04-07 12:26:10|17118.16|17080.16|17115.82|17077.82|17118.16|17080.16|17115.73|17077.73|10
1617798380000|2021-04-07 12:26:20|17114.01|17076.01|17103.97|17065.97|17114.01|17076.01|17103.97|17065.97|10
1617798390000|2021-04-07 12:26:30|17102.64|17064.64|17097.47|17059.47|17102.64|17064.64|17096.84|17058.84|10
1617798400000|2021-04-07 12:26:40|17099.01|17061.01|17092.55|17054.55|17100.3|17062.3|17092.55|17054.55|10
1617798410000|2021-04-07 12:26:50|17092.52|17054.52|17089.74|17051.74|17092.52|17054.52|17089.38|17051.38|10
1617798420000|2021-04-07 12:27:00|17090.87|17052.87|17101.3|17063.3|17101.3|17063.3|17090.87|17052.87|10
1617798430000|2021-04-07 12:27:10|17103.84|17065.84|17109.47|17071.47|17109.47|17071.47|17103.35|17065.35|10
1617798440000|2021-04-07 12:27:20|17110.71|17072.71|17116.46|17078.46|17116.46|17078.46|17110.71|17072.71|10
1617798450000|2021-04-07 12:27:30|17116.07|17078.07|17118.94|17080.94|17118.94|17080.94|17115.8|17077.8|10
1617798460000|2021-04-07 12:27:40|17118.96|17080.96|17117.02|17079.02|17118.97|17080.97|17115.5|17077.5|10
1617798470000|2021-04-07 12:27:50|17115.89|17077.89|17113.85|17075.85|17117.06|17079.06|17113.85|17075.85|10
1617798480000|2021-04-07 12:28:00|17112.52|17074.52|17105.62|17067.62|17112.52|17074.52|17105.62|17067.62|10
1617798490000|2021-04-07 12:28:10|17105.79|17067.79|17103.37|17065.37|17106.93|17068.93|17103.37|17065.37|10
1617798500000|2021-04-07 12:28:20|17102.19|17064.19|17097.67|17059.67|17102.19|17064.19|17097.67|17059.67|10
1617798510000|2021-04-07 12:28:30|17096.49|17058.49|17096.47|17058.47|17096.97|17058.97|17096|17058|10
1617798520000|2021-04-07 12:28:40|17095.08|17057.08|17094.09|17056.09|17097.66|17059.66|17094.09|17056.09|10
1617798530000|2021-04-07 12:28:50|17093.56|17055.56|17086.09|17048.09|17093.56|17055.56|17086.09|17048.09|10
1617798540000|2021-04-07 12:29:00|17086.07|17048.07|17091.16|17053.16|17093.52|17055.52|17086.07|17048.07|10
1617798550000|2021-04-07 12:29:10|17091.24|17053.24|17097.76|17059.76|17097.76|17059.76|17090.29|17052.29|10
1617798560000|2021-04-07 12:29:20|17098.24|17060.24|17097.1|17059.1|17098.24|17060.24|17096.37|17058.37|10
1617798570000|2021-04-07 12:29:30|17096.83|17058.83|17093.45|17055.45|17096.83|17058.83|17092.58|17054.58|9
1617798580000|2021-04-07 12:29:40|17093.68|17055.68|17093.59|17055.59|17095.46|17057.46|17093.59|17055.59|10
1617798590000|2021-04-07 12:29:50|17093.02|17055.02|17094.04|17056.04|17094.26|17056.26|17091.74|17053.74|10
1617798600000|2021-04-07 12:30:00|17094.37|17056.37|17091.91|17053.91|17094.39|17056.39|17091.91|17053.91|10
1617798610000|2021-04-07 12:30:10|17091.63|17053.63|17095.38|17057.38|17095.38|17057.38|17090.25|17052.25|10
1617798620000|2021-04-07 12:30:20|17098.24|17060.24|17107.82|17069.82|17107.82|17069.82|17097.81|17059.81|10
1617798630000|2021-04-07 12:30:30|17108.33|17070.33|17126.34|17088.34|17126.34|17088.34|17108.33|17070.33|10
1617798640000|2021-04-07 12:30:40|17127.5|17089.5|17137.09|17099.09|17137.09|17099.09|17127.5|17089.5|10
1617798650000|2021-04-07 12:30:50|17137.26|17099.26|17134.92|17096.92|17137.26|17099.26|17133.41|17095.41|10
1617798660000|2021-04-07 12:31:00|17134.49|17096.49|17135.31|17097.31|17136.9|17098.9|17133.83|17095.83|10
1617798670000|2021-04-07 12:31:10|17136.08|17098.08|17139.31|17101.31|17139.31|17101.31|17136.08|17098.08|10
1617798680000|2021-04-07 12:31:20|17141.28|17103.28|17145.29|17107.29|17145.29|17107.29|17141.28|17103.28|10
1617798690000|2021-04-07 12:31:30|17145.3|17107.3|17141.68|17103.68|17145.3|17107.3|17140.57|17102.57|10
1617798700000|2021-04-07 12:31:40|17140.95|17102.95|17145.61|17107.61|17145.61|17107.61|17140.84|17102.84|10
1617798710000|2021-04-07 12:31:50|17146.96|17108.96|17149.1|17111.1|17150.09|17112.09|17145.91|17107.91|10
1617798720000|2021-04-07 12:32:00|17149.72|17111.72|17150.1|17112.1|17150.56|17112.56|17148.01|17110.01|10
1617798730000|2021-04-07 12:32:10|17150.4|17112.4|17152.12|17114.12|17152.12|17114.12|17149.55|17111.55|10
1617798740000|2021-04-07 12:32:20|17151.53|17113.53|17159.83|17121.83|17159.83|17121.83|17151.53|17113.53|10
1617798750000|2021-04-07 12:32:30|17161.46|17123.46|17163.9|17125.9|17164.05|17126.05|17161.46|17123.46|10
1617798760000|2021-04-07 12:32:40|17164.44|17126.44|17167.31|17129.31|17167.31|17129.31|17164.44|17126.44|10
1617798770000|2021-04-07 12:32:50|17167.18|17129.18|17168.41|17130.41|17168.42|17130.42|17165.89|17127.89|10
1617798780000|2021-04-07 12:33:00|17169.01|17131.01|17170.78|17132.78|17172.12|17134.12|17169.01|17131.01|10
1617798790000|2021-04-07 12:33:10|17172.7|17134.7|17178.22|17140.22|17178.91|17140.91|17172.7|17134.7|10
1617798800000|2021-04-07 12:33:20|17178.17|17140.17|17180.9|17142.9|17180.9|17142.9|17176.85|17138.85|10
1617798810000|2021-04-07 12:33:30|17180.43|17142.43|17188.09|17150.09|17188.09|17150.09|17180.43|17142.43|10
1617798820000|2021-04-07 12:33:40|17187.41|17149.41|17184.08|17146.08|17188.02|17150.02|17183.81|17145.81|10
1617798830000|2021-04-07 12:33:50|17183.67|17145.67|17185.87|17147.87|17187.17|17149.17|17183.67|17145.67|10
1617798840000|2021-04-07 12:34:00|17185.31|17147.31|17186.01|17148.01|17186.2|17148.2|17182.68|17144.68|10
1617798850000|2021-04-07 12:34:10|17187.7|17149.7|17192.24|17154.24|17193.32|17155.32|17187.7|17149.7|10
1617798860000|2021-04-07 12:34:20|17191.87|17153.87|17198|17160|17198|17160|17191.87|17153.87|10
1617798870000|2021-04-07 12:34:30|17199.67|17161.67|17209.19|17171.19|17209.19|17171.19|17199.67|17161.67|10
1617798880000|2021-04-07 12:34:40|17210.98|17172.98|17211.08|17173.08|17212.95|17174.95|17208.87|17170.87|10
1617798890000|2021-04-07 12:34:50|17212.03|17174.03|17214.92|17176.92|17214.95|17176.95|17212.03|17174.03|10
1617798900000|2021-04-07 12:35:00|17215.2|17177.2|17218.05|17180.05|17220.19|17182.19|17215.2|17177.2|10
1617798910000|2021-04-07 12:35:10|17217.26|17179.26|17214.27|17176.27|17219.06|17181.06|17214.27|17176.27|10
1617798920000|2021-04-07 12:35:20|17212.79|17174.79|17197.68|17159.68|17212.79|17174.79|17197.68|17159.68|10
1617798930000|2021-04-07 12:35:30|17196.7|17158.7|17206.44|17168.44|17206.44|17168.44|17196.7|17158.7|10
1617798940000|2021-04-07 12:35:40|17207.01|17169.01|17195.12|17157.12|17207.01|17169.01|17195.12|17157.12|10
1617798950000|2021-04-07 12:35:50|17193.83|17155.83|17195.41|17157.41|17195.76|17157.76|17193.1|17155.1|10
1617798960000|2021-04-07 12:36:00|17195.29|17157.29|17196.48|17158.48|17196.48|17158.48|17192.38|17154.38|10
1617798970000|2021-04-07 12:36:10|17197.45|17159.45|17200.27|17162.27|17200.6|17162.6|17197.3|17159.3|10
1617798980000|2021-04-07 12:36:20|17199.91|17161.91|17203.09|17165.09|17205.91|17167.91|17199.91|17161.91|10
1617798990000|2021-04-07 12:36:30|17203.85|17165.85|17211.21|17173.21|17211.21|17173.21|17203.85|17165.85|10
1617799000000|2021-04-07 12:36:40|17209.57|17171.57|17215.55|17177.55|17216.04|17178.04|17209.57|17171.57|10
1617799010000|2021-04-07 12:36:50|17214.99|17176.99|17219.76|17181.76|17220.64|17182.64|17214.99|17176.99|10
1617799020000|2021-04-07 12:37:00|17220.6|17182.6|17222.09|17184.09|17222.09|17184.09|17219.63|17181.63|10
1617799030000|2021-04-07 12:37:10|17223.81|17185.81|17226.55|17188.55|17228.64|17190.64|17223.81|17185.81|10
1617799040000|2021-04-07 12:37:20|17225.55|17187.55|17226.17|17188.17|17227.75|17189.75|17225.51|17187.51|10
1617799050000|2021-04-07 12:37:30|17227.31|17189.31|17230.29|17192.29|17231.17|17193.17|17226.57|17188.57|10
1617799060000|2021-04-07 12:37:40|17231.02|17193.02|17227.43|17189.43|17231.02|17193.02|17227.14|17189.14|10
1617799070000|2021-04-07 12:37:50|17227.62|17189.62|17224.17|17186.17|17229.64|17191.64|17224.17|17186.17|10
1617799080000|2021-04-07 12:38:00|17224.53|17186.53|17222.92|17184.92|17228.55|17190.55|17222.92|17184.92|10
1617799090000|2021-04-07 12:38:10|17223.51|17185.51|17226.76|17188.76|17227.22|17189.22|17223.17|17185.17|10
1617799100000|2021-04-07 12:38:20|17227.09|17189.09|17226.9|17188.9|17227.09|17189.09|17222.33|17184.33|10
1617799110000|2021-04-07 12:38:30|17224.65|17186.65|17244.09|17206.09|17244.09|17206.09|17224.65|17186.65|10
1617799120000|2021-04-07 12:38:40|17244.94|17206.94|17252.67|17214.67|17252.67|17214.67|17244.94|17206.94|10
1617799130000|2021-04-07 12:38:50|17252.44|17214.44|17262.14|17224.14|17262.14|17224.14|17251.37|17213.37|10
1617799140000|2021-04-07 12:39:00|17263.13|17225.13|17268.8|17230.8|17268.8|17230.8|17263.13|17225.13|10
1617799150000|2021-04-07 12:39:10|17270.74|17232.74|17280.24|17242.24|17280.24|17242.24|17269.8|17231.8|10
1617799160000|2021-04-07 12:39:20|17281.02|17243.02|17283.5|17245.5|17283.94|17245.94|17280.12|17242.12|10
1617799170000|2021-04-07 12:39:30|17284.22|17246.22|17290.61|17252.61|17290.61|17252.61|17284.22|17246.22|10
1617799180000|2021-04-07 12:39:40|17291.58|17253.58|17284.77|17246.77|17291.58|17253.58|17282.41|17244.41|10
1617799190000|2021-04-07 12:39:50|17284.92|17246.92|17289.69|17251.69|17289.69|17251.69|17284.84|17246.84|10
1617799200000|2021-04-07 12:40:00|17290.59|17252.59|17296.88|17258.88|17298.78|17260.78|17290.59|17252.59|10
1617799210000|2021-04-07 12:40:10|17297.41|17259.41|17300.27|17262.27|17300.31|17262.31|17297.19|17259.19|10
1617799220000|2021-04-07 12:40:20|17301.02|17263.02|17300.58|17262.58|17304.08|17266.08|17300.28|17262.28|10
1617799230000|2021-04-07 12:40:30|17300.72|17262.72|17301.17|17263.17|17301.17|17263.17|17299.68|17261.68|9
1617799240000|2021-04-07 12:40:40|17301.73|17263.73|17307.25|17269.25|17307.25|17269.25|17301.73|17263.73|10
1617799250000|2021-04-07 12:40:50|17308.48|17270.48|17306.45|17268.45|17310.04|17272.04|17306.45|17268.45|10
1617799260000|2021-04-07 12:41:00|17305.3|17267.3|17310.14|17272.14|17310.14|17272.14|17305.2|17267.2|10
1617799270000|2021-04-07 12:41:10|17306.13|17268.13|17304.63|17266.63|17308.48|17270.48|17302.61|17264.61|10
1617799280000|2021-04-07 12:41:20|17304.16|17266.16|17297.79|17259.79|17304.38|17266.38|17297.79|17259.79|10
1617799290000|2021-04-07 12:41:30|17299.1|17261.1|17292.06|17254.06|17299.6|17261.6|17292.06|17254.06|10
1617799300000|2021-04-07 12:41:40|17291.11|17253.11|17289.25|17251.25|17291.78|17253.78|17287.15|17249.15|10
1617799310000|2021-04-07 12:41:50|17292.16|17254.16|17291.49|17253.49|17292.16|17254.16|17287.99|17249.99|10
1617799320000|2021-04-07 12:42:00|17291.63|17253.63|17290.47|17252.47|17291.63|17253.63|17287.52|17249.52|10
1617799330000|2021-04-07 12:42:10|17290.45|17252.45|17281.36|17243.36|17291.13|17253.13|17281.36|17243.36|10
1617799340000|2021-04-07 12:42:20|17278.87|17240.87|17274.4|17236.4|17278.87|17240.87|17272.56|17234.56|9
1617799350000|2021-04-07 12:42:30|17273.23|17235.23|17271.34|17233.34|17273.23|17235.23|17270.16|17232.16|10
1617799360000|2021-04-07 12:42:40|17271.33|17233.33|17274.1|17236.1|17274.1|17236.1|17271.31|17233.31|10
1617799370000|2021-04-07 12:42:50|17276.8|17238.8|17280.78|17242.78|17282.64|17244.64|17276.8|17238.8|10
1617799380000|2021-04-07 12:43:00|17279.92|17241.92|17274.04|17236.04|17279.92|17241.92|17274.04|17236.04|10
1617799390000|2021-04-07 12:43:10|17274.46|17236.46|17276.2|17238.2|17276.2|17238.2|17274.08|17236.08|10
1617799400000|2021-04-07 12:43:20|17276.8|17238.8|17274.24|17236.24|17277.92|17239.92|17273.68|17235.68|10
1617799410000|2021-04-07 12:43:30|17272.96|17234.96|17274.68|17236.68|17274.96|17236.96|17272.96|17234.96|10
1617799420000|2021-04-07 12:43:40|17275.51|17237.51|17287.82|17249.82|17287.82|17249.82|17275.51|17237.51|10
1617799430000|2021-04-07 12:43:50|17287.95|17249.95|17289.75|17251.75|17291.06|17253.06|17287.95|17249.95|10
1617799440000|2021-04-07 12:44:00|17289.77|17251.77|17296.25|17258.25|17296.57|17258.57|17289.77|17251.77|10
1617799450000|2021-04-07 12:44:10|17296.72|17258.72|17297.77|17259.77|17298.18|17260.18|17296.19|17258.19|10
1617799460000|2021-04-07 12:44:20|17297.63|17259.63|17290.9|17252.9|17298.14|17260.14|17290.9|17252.9|10
1617799470000|2021-04-07 12:44:30|17290.75|17252.75|17292.98|17254.98|17294.29|17256.29|17289.73|17251.73|10
1617799480000|2021-04-07 12:44:40|17293.05|17255.05|17292.68|17254.68|17293.69|17255.69|17291.92|17253.92|10
1617799490000|2021-04-07 12:44:50|17293.17|17255.17|17293.32|17255.32|17294.71|17256.71|17292.8|17254.8|10
1617799500000|2021-04-07 12:45:00|17292.55|17254.55|17289.66|17251.66|17292.81|17254.81|17289.66|17251.66|10
1617799510000|2021-04-07 12:45:10|17288.33|17250.33|17278|17240|17288.33|17250.33|17277.18|17239.18|10
1617799520000|2021-04-07 12:45:20|17276.03|17238.03|17275.16|17237.16|17276.09|17238.09|17274.39|17236.39|10
1617799530000|2021-04-07 12:45:30|17274.34|17236.34|17270.19|17232.19|17274.58|17236.58|17270.19|17232.19|10
1617799540000|2021-04-07 12:45:40|17269.98|17231.98|17266.46|17228.46|17269.98|17231.98|17266.03|17228.03|10
1617799550000|2021-04-07 12:45:50|17265.58|17227.58|17260.91|17222.91|17266.02|17228.02|17260.47|17222.47|10
1617799560000|2021-04-07 12:46:00|17260.82|17222.82|17258.32|17220.32|17261.76|17223.76|17258.32|17220.32|10
1617799570000|2021-04-07 12:46:10|17255.33|17217.33|17246.41|17208.41|17255.33|17217.33|17246.35|17208.35|10
1617799580000|2021-04-07 12:46:20|17246.39|17208.39|17247.05|17209.05|17247.77|17209.77|17246.08|17208.08|10
1617799590000|2021-04-07 12:46:30|17246.16|17208.16|17244.77|17206.77|17246.22|17208.22|17242.43|17204.43|10
1617799600000|2021-04-07 12:46:40|17244.37|17206.37|17242.62|17204.62|17244.72|17206.72|17242.62|17204.62|10
1617799610000|2021-04-07 12:46:50|17241.93|17203.93|17242.66|17204.66|17242.66|17204.66|17239.01|17201.01|9
1617799620000|2021-04-07 12:47:00|17243.81|17205.81|17243.25|17205.25|17245.29|17207.29|17242.91|17204.91|10
1617799630000|2021-04-07 12:47:10|17243.72|17205.72|17246.33|17208.33|17246.76|17208.76|17243.72|17205.72|10
1617799640000|2021-04-07 12:47:20|17248.6|17210.6|17253.85|17215.85|17253.85|17215.85|17248.6|17210.6|10
1617799650000|2021-04-07 12:47:30|17253.69|17215.69|17256.62|17218.62|17256.62|17218.62|17253.69|17215.69|10
1617799660000|2021-04-07 12:47:40|17256.79|17218.79|17269.23|17231.23|17269.23|17231.23|17256.79|17218.79|10
1617799670000|2021-04-07 12:47:50|17269.17|17231.17|17275.4|17237.4|17275.4|17237.4|17269.17|17231.17|10
1617799680000|2021-04-07 12:48:00|17275.47|17237.47|17276.34|17238.34|17276.34|17238.34|17274.51|17236.51|10
1617799690000|2021-04-07 12:48:10|17277.14|17239.14|17277.58|17239.58|17277.88|17239.88|17275.92|17237.92|10
1617799700000|2021-04-07 12:48:20|17277.98|17239.98|17280.25|17242.25|17280.25|17242.25|17277.98|17239.98|10
1617799710000|2021-04-07 12:48:30|17280.63|17242.63|17291.04|17253.04|17291.04|17253.04|17280.63|17242.63|10
1617799720000|2021-04-07 12:48:40|17293.3|17255.3|17305.21|17267.21|17305.21|17267.21|17292.83|17254.83|10
1617799730000|2021-04-07 12:48:50|17306.45|17268.45|17311.53|17273.53|17312.18|17274.18|17306.45|17268.45|10
1617799740000|2021-04-07 12:49:00|17311.95|17273.95|17309.57|17271.57|17313.55|17275.55|17309.57|17271.57|10
1617799750000|2021-04-07 12:49:10|17308.44|17270.44|17307.99|17269.99|17308.88|17270.88|17306.99|17268.99|10
1617799760000|2021-04-07 12:49:20|17309.04|17271.04|17314.7|17276.7|17315.25|17277.25|17309.04|17271.04|10
1617799770000|2021-04-07 12:49:30|17314.66|17276.66|17314.64|17276.64|17314.96|17276.96|17313.22|17275.22|10
1617799780000|2021-04-07 12:49:40|17314.5|17276.5|17320.4|17282.4|17320.4|17282.4|17314.46|17276.46|10
1617799790000|2021-04-07 12:49:50|17327.27|17289.27|17332.47|17294.47|17332.47|17294.47|17327.27|17289.27|9
1617799800000|2021-04-07 12:50:00|17333.73|17295.73|17336.49|17298.49|17336.49|17298.49|17333.73|17295.73|10
1617799810000|2021-04-07 12:50:10|17337.25|17299.25|17336.67|17298.67|17338.02|17300.02|17335.6|17297.6|10
1617799820000|2021-04-07 12:50:20|17337.83|17299.83|17336.45|17298.45|17338.17|17300.17|17336.3|17298.3|10
1617799830000|2021-04-07 12:50:30|17335.66|17297.66|17333.43|17295.43|17336.79|17298.79|17333.43|17295.43|10
1617799840000|2021-04-07 12:50:40|17331.25|17293.25|17326.91|17288.91|17331.25|17293.25|17326.91|17288.91|10
1617799850000|2021-04-07 12:50:50|17325.29|17287.29|17323.24|17285.24|17325.93|17287.93|17322.75|17284.75|10
1617799860000|2021-04-07 12:51:00|17323.42|17285.42|17323.1|17285.1|17325.55|17287.55|17323.1|17285.1|10
1617799870000|2021-04-07 12:51:10|17323.37|17285.37|17325.4|17287.4|17325.4|17287.4|17323.37|17285.37|10
1617799880000|2021-04-07 12:51:20|17326.55|17288.55|17327.78|17289.78|17327.78|17289.78|17324.83|17286.83|10
1617799890000|2021-04-07 12:51:30|17329.38|17291.38|17331.59|17293.59|17332.1|17294.1|17329.38|17291.38|10
1617799900000|2021-04-07 12:51:40|17331.94|17293.94|17333.26|17295.26|17333.26|17295.26|17328.89|17290.89|10
1617799910000|2021-04-07 12:51:50|17333.62|17295.62|17333.26|17295.26|17335.04|17297.04|17333.26|17295.26|10
1617799920000|2021-04-07 12:52:00|17333.46|17295.46|17333.83|17295.83|17334.89|17296.89|17332.06|17294.06|10
1617799930000|2021-04-07 12:52:10|17334.06|17296.06|17336.04|17298.04|17337.68|17299.68|17334.06|17296.06|10
1617799940000|2021-04-07 12:52:20|17335.95|17297.95|17332.44|17294.44|17335.95|17297.95|17331.49|17293.49|10
1617799950000|2021-04-07 12:52:30|17334.16|17296.16|17336.26|17298.26|17337.22|17299.22|17334.16|17296.16|10
1617799960000|2021-04-07 12:52:40|17336.14|17298.14|17339.52|17301.52|17339.52|17301.52|17336.14|17298.14|10
1617799970000|2021-04-07 12:52:50|17337.52|17299.52|17333.52|17295.52|17337.52|17299.52|17333.52|17295.52|10
1617799980000|2021-04-07 12:53:00|17333.19|17295.19|17334.74|17296.74|17334.74|17296.74|17331.71|17293.71|10
1617799990000|2021-04-07 12:53:10|17335.14|17297.14|17338.69|17300.69|17338.69|17300.69|17335.14|17297.14|10
1617800000000|2021-04-07 12:53:20|17338.39|17300.39|17343.09|17305.09|17343.09|17305.09|17338.39|17300.39|10
1617800010000|2021-04-07 12:53:30|17343.67|17305.67|17347.3|17309.3|17347.32|17309.32|17342.93|17304.93|10
1617800020000|2021-04-07 12:53:40|17347.06|17309.06|17352.33|17314.33|17352.56|17314.56|17345.95|17307.95|10
1617800030000|2021-04-07 12:53:50|17353.76|17315.76|17356.83|17318.83|17357.27|17319.27|17353.76|17315.76|10
1617800040000|2021-04-07 12:54:00|17359.36|17321.36|17370.87|17332.87|17370.87|17332.87|17359.16|17321.16|10
1617800050000|2021-04-07 12:54:10|17372.01|17334.01|17377.58|17339.58|17377.6|17339.6|17372.01|17334.01|10
1617800060000|2021-04-07 12:54:20|17377.18|17339.18|17375.34|17337.34|17377.48|17339.48|17375.34|17337.34|10
1617800070000|2021-04-07 12:54:30|17375.72|17337.72|17382.06|17344.06|17382.06|17344.06|17375.72|17337.72|10
1617800080000|2021-04-07 12:54:40|17381.43|17343.43|17383.41|17345.41|17384.92|17346.92|17381.43|17343.43|10
1617800090000|2021-04-07 12:54:50|17381.68|17343.68|17383.31|17345.31|17383.31|17345.31|17380.85|17342.85|10
1617800100000|2021-04-07 12:55:00|17382.41|17344.41|17384.77|17346.77|17384.77|17346.77|17380.42|17342.42|9
1617800110000|2021-04-07 12:55:10|17384.88|17346.88|17389.9|17351.9|17390.06|17352.06|17384.88|17346.88|9
1617800120000|2021-04-07 12:55:20|17389.6|17351.6|17391.76|17353.76|17393.29|17355.29|17389.6|17351.6|10
1617800130000|2021-04-07 12:55:30|17391.51|17353.51|17389.81|17351.81|17391.74|17353.74|17389.4|17351.4|10
1617800140000|2021-04-07 12:55:40|17390.16|17352.16|17395.66|17357.66|17395.66|17357.66|17389.86|17351.86|10
1617800150000|2021-04-07 12:55:50|17396.3|17358.3|17399.11|17361.11|17400.25|17362.25|17396.06|17358.06|10
1617800160000|2021-04-07 12:56:00|17398.48|17360.48|17403.61|17365.61|17403.61|17365.61|17398.48|17360.48|10
1617800170000|2021-04-07 12:56:10|17403.38|17365.38|17407.68|17369.68|17407.76|17369.76|17403.38|17365.38|10
1617800180000|2021-04-07 12:56:20|17407.57|17369.57|17408.05|17370.05|17408.05|17370.05|17405.73|17367.73|10
1617800190000|2021-04-07 12:56:30|17408.57|17370.57|17406.23|17368.23|17408.57|17370.57|17405.01|17367.01|10
1617800200000|2021-04-07 12:56:40|17407.51|17369.51|17408.48|17370.48|17408.75|17370.75|17407.26|17369.26|10
1617800210000|2021-04-07 12:56:50|17408.18|17370.18|17403.21|17365.21|17409.57|17371.57|17403.21|17365.21|10
1617800220000|2021-04-07 12:57:00|17403.65|17365.65|17396.24|17358.24|17403.65|17365.65|17396.09|17358.09|10
1617800230000|2021-04-07 12:57:10|17397.79|17359.79|17402.19|17364.19|17402.19|17364.19|17397.79|17359.79|10
1617800240000|2021-04-07 12:57:20|17402.07|17364.07|17401.53|17363.53|17402.39|17364.39|17401.01|17363.01|10
1617800250000|2021-04-07 12:57:30|17401.64|17363.64|17404.03|17366.03|17404.69|17366.69|17401.64|17363.64|10
1617800260000|2021-04-07 12:57:40|17403.78|17365.78|17403.12|17365.12|17404.93|17366.93|17403.12|17365.12|10
1617800270000|2021-04-07 12:57:50|17402.88|17364.88|17399.87|17361.87|17403.41|17365.41|17399.78|17361.78|10
1617800280000|2021-04-07 12:58:00|17399.37|17361.37|17395.33|17357.33|17399.37|17361.37|17395.33|17357.33|10
1617800290000|2021-04-07 12:58:10|17394.68|17356.68|17383.1|17345.1|17394.68|17356.68|17383.1|17345.1|10
1617800300000|2021-04-07 12:58:20|17382.34|17344.34|17380.29|17342.29|17382.34|17344.34|17379.3|17341.3|10
1617800310000|2021-04-07 12:58:30|17380.23|17342.23|17378.38|17340.38|17380.45|17342.45|17378.14|17340.14|10
1617800320000|2021-04-07 12:58:40|17377.96|17339.96|17379.36|17341.36|17379.36|17341.36|17377.77|17339.77|10
1617800330000|2021-04-07 12:58:50|17378.94|17340.94|17381.15|17343.15|17381.15|17343.15|17378.75|17340.75|10
1617800340000|2021-04-07 12:59:00|17381.76|17343.76|17381.19|17343.19|17384.29|17346.29|17381.06|17343.06|10
1617800350000|2021-04-07 12:59:10|17381.85|17343.85|17379.62|17341.62|17382.63|17344.63|17379.57|17341.57|10
1617800360000|2021-04-07 12:59:20|17379.52|17341.52|17369.28|17331.28|17380.07|17342.07|17369.28|17331.28|10
1617800370000|2021-04-07 12:59:30|17368.89|17330.89|17368.04|17330.04|17369.98|17331.98|17368.04|17330.04|10
1617800380000|2021-04-07 12:59:40|17363.36|17325.36|17354.89|17316.89|17364.24|17326.24|17354.89|17316.89|10
1617800390000|2021-04-07 12:59:50|17354.36|17316.36|17356.27|17318.27|17356.27|17318.27|17352.6|17314.6|10
1617800400000|2021-04-07 13:00:00|17358.78|17320.78|17352.94|17314.94|17358.78|17320.78|17352.94|17314.94|10
1617800410000|2021-04-07 13:00:10|17352.1|17314.1|17339.05|17301.05|17352.1|17314.1|17339.05|17301.05|10
1617800420000|2021-04-07 13:00:20|17340.32|17302.32|17335.81|17297.81|17340.32|17302.32|17335.81|17297.81|10
1617800430000|2021-04-07 13:00:30|17335.61|17297.61|17324.27|17286.27|17335.61|17297.61|17324.27|17286.27|10
1617800440000|2021-04-07 13:00:40|17323.21|17285.21|17317.69|17279.69|17323.21|17285.21|17317.68|17279.68|10
1617800450000|2021-04-07 13:00:50|17317.48|17279.48|17315.14|17277.14|17319.54|17281.54|17315.14|17277.14|10
1617800460000|2021-04-07 13:01:00|17313.63|17275.63|17300.62|17262.62|17313.63|17275.63|17299.86|17261.86|10
1617800470000|2021-04-07 13:01:10|17300.91|17262.91|17299.82|17261.82|17300.91|17262.91|17296.42|17258.42|10
1617800480000|2021-04-07 13:01:20|17300.88|17262.88|17309.4|17271.4|17309.68|17271.68|17300.88|17262.88|10
1617800490000|2021-04-07 13:01:30|17311.15|17273.15|17316.79|17278.79|17316.79|17278.79|17310.69|17272.69|10
1617800500000|2021-04-07 13:01:40|17316.38|17278.38|17324.48|17286.48|17324.81|17286.81|17316.38|17278.38|10
1617800510000|2021-04-07 13:01:50|17325.33|17287.33|17332.45|17294.45|17332.45|17294.45|17324.06|17286.06|10
1617800520000|2021-04-07 13:02:00|17330.93|17292.93|17331.3|17293.3|17331.41|17293.41|17327.5|17289.5|10
1617800530000|2021-04-07 13:02:10|17330.87|17292.87|17335.36|17297.36|17336.07|17298.07|17330.87|17292.87|10
1617800540000|2021-04-07 13:02:20|17336.52|17298.52|17345.01|17307.01|17345.01|17307.01|17336.52|17298.52|10
1617800550000|2021-04-07 13:02:30|17347.74|17309.74|17354.63|17316.63|17354.63|17316.63|17347.74|17309.74|9
1617800560000|2021-04-07 13:02:40|17355.03|17317.03|17364.67|17326.67|17364.67|17326.67|17355.03|17317.03|10
1617800570000|2021-04-07 13:02:50|17367.58|17329.58|17377.66|17339.66|17377.66|17339.66|17367.41|17329.41|10
1617800580000|2021-04-07 13:03:00|17378.49|17340.49|17389.7|17351.7|17389.7|17351.7|17378.49|17340.49|10
1617800590000|2021-04-07 13:03:10|17392.94|17354.94|17403.29|17365.29|17403.29|17365.29|17392.94|17354.94|10
1617800600000|2021-04-07 13:03:20|17405.59|17367.59|17408.6|17370.6|17409.87|17371.87|17405.25|17367.25|10
1617800610000|2021-04-07 13:03:30|17407.36|17369.36|17412.25|17374.25|17412.37|17374.37|17407.36|17369.36|10
1617800620000|2021-04-07 13:03:40|17414.15|17376.15|17416.86|17378.86|17417.3|17379.3|17414.15|17376.15|10
1617800630000|2021-04-07 13:03:50|17417.64|17379.64|17419.26|17381.26|17420.24|17382.24|17417.64|17379.64|10
1617800640000|2021-04-07 13:04:00|17418.81|17380.81|17424.28|17386.28|17424.52|17386.52|17418.81|17380.81|10
1617800650000|2021-04-07 13:04:10|17424.7|17386.7|17432.99|17394.99|17433.16|17395.16|17424.7|17386.7|10
1617800660000|2021-04-07 13:04:20|17432.84|17394.84|17422.13|17384.13|17432.84|17394.84|17422.13|17384.13|10
1617800670000|2021-04-07 13:04:30|17420.64|17382.64|17420|17382|17420.64|17382.64|17416.41|17378.41|10
1617800680000|2021-04-07 13:04:40|17419.13|17381.13|17416.89|17378.89|17419.18|17381.18|17416.89|17378.89|10
1617800690000|2021-04-07 13:04:50|17417.44|17379.44|17419.49|17381.49|17419.49|17381.49|17416.78|17378.78|10
1617800700000|2021-04-07 13:05:00|17418.88|17380.88|17421.37|17383.37|17421.37|17383.37|17417.33|17379.33|10
1617800710000|2021-04-07 13:05:10|17422.6|17384.6|17424.38|17386.38|17424.38|17386.38|17420.85|17382.85|10
1617800720000|2021-04-07 13:05:20|17425.34|17387.34|17427.19|17389.19|17428.23|17390.23|17425.34|17387.34|10
1617800730000|2021-04-07 13:05:30|17428.18|17390.18|17431.6|17393.6|17431.6|17393.6|17428.18|17390.18|10
1617800740000|2021-04-07 13:05:40|17432.49|17394.49|17433.68|17395.68|17433.85|17395.85|17431.7|17393.7|10
1617800750000|2021-04-07 13:05:50|17434.67|17396.67|17440.03|17402.03|17440.43|17402.43|17434.67|17396.67|10
1617800760000|2021-04-07 13:06:00|17440.56|17402.56|17448.43|17410.43|17448.43|17410.43|17440.56|17402.56|10
1617800770000|2021-04-07 13:06:10|17449.33|17411.33|17450.14|17412.14|17450.94|17412.94|17449.25|17411.25|10
1617800780000|2021-04-07 13:06:20|17449.47|17411.47|17454.42|17416.42|17454.42|17416.42|17449.47|17411.47|10
1617800790000|2021-04-07 13:06:30|17454.83|17416.83|17453.23|17415.23|17455.15|17417.15|17453.23|17415.23|10
1617800800000|2021-04-07 13:06:40|17454.89|17416.89|17454.66|17416.66|17456.67|17418.67|17454.66|17416.66|10
1617800810000|2021-04-07 13:06:50|17454.34|17416.34|17455.71|17417.71|17456.48|17418.48|17454.03|17416.03|10
1617800820000|2021-04-07 13:07:00|17456.3|17418.3|17457.18|17419.18|17457.82|17419.82|17456.3|17418.3|10
1617800830000|2021-04-07 13:07:10|17457.52|17419.52|17459.03|17421.03|17459.22|17421.22|17457.44|17419.44|10
1617800840000|2021-04-07 13:07:20|17459.3|17421.3|17463.3|17425.3|17463.31|17425.31|17459.3|17421.3|10
1617800850000|2021-04-07 13:07:30|17462.81|17424.81|17465.32|17427.32|17465.48|17427.48|17462.81|17424.81|10
1617800860000|2021-04-07 13:07:40|17466.58|17428.58|17466.4|17428.4|17469.77|17431.77|17466.05|17428.05|10
1617800870000|2021-04-07 13:07:50|17467.16|17429.16|17461.72|17423.72|17467.16|17429.16|17460.33|17422.33|10
1617800880000|2021-04-07 13:08:00|17459.72|17421.72|17463.33|17425.33|17463.89|17425.89|17457.43|17419.43|10
1617800890000|2021-04-07 13:08:10|17463.2|17425.2|17465.37|17427.37|17465.37|17427.37|17463.2|17425.2|10
1617800900000|2021-04-07 13:08:20|17464.83|17426.83|17473.79|17435.79|17474.35|17436.35|17464.5|17426.5|9
1617800910000|2021-04-07 13:08:30|17471.75|17433.75|17473.43|17435.43|17475.21|17437.21|17471.75|17433.75|9
1617800920000|2021-04-07 13:08:40|17474.39|17436.39|17477.05|17439.05|17477.05|17439.05|17474.07|17436.07|10
1617800930000|2021-04-07 13:08:50|17477.47|17439.47|17477.59|17439.59|17478.34|17440.34|17477.06|17439.06|10
1617800940000|2021-04-07 13:09:00|17477.58|17439.58|17479.57|17441.57|17480.09|17442.09|17477.38|17439.38|10
1617800950000|2021-04-07 13:09:10|17480.34|17442.34|17475.97|17437.97|17480.68|17442.68|17475.72|17437.72|10
1617800960000|2021-04-07 13:09:20|17476.45|17438.45|17476.49|17438.49|17476.49|17438.49|17473.66|17435.66|10
1617800970000|2021-04-07 13:09:30|17476.59|17438.59|17477.08|17439.08|17477.49|17439.49|17475.87|17437.87|9
1617800980000|2021-04-07 13:09:40|17476.69|17438.69|17479.68|17441.68|17479.68|17441.68|17476.6|17438.6|10
1617800990000|2021-04-07 13:09:50|17479.5|17441.5|17482.8|17444.8|17483.15|17445.15|17478.69|17440.69|10
1617801000000|2021-04-07 13:10:00|17480.36|17442.36|17484.1|17446.1|17484.1|17446.1|17480.36|17442.36|10
1617801010000|2021-04-07 13:10:10|17483.96|17445.96|17485.9|17447.9|17487.83|17449.83|17483.96|17445.96|10
1617801020000|2021-04-07 13:10:20|17487.13|17449.13|17485.21|17447.21|17487.17|17449.17|17484.76|17446.76|10
1617801030000|2021-04-07 13:10:30|17484.69|17446.69|17474.81|17436.81|17484.69|17446.69|17474.24|17436.24|10
1617801040000|2021-04-07 13:10:40|17472.99|17434.99|17478.36|17440.36|17478.36|17440.36|17472.33|17434.33|10
1617801050000|2021-04-07 13:10:50|17478.25|17440.25|17476.35|17438.35|17478.38|17440.38|17475.78|17437.78|10
1617801060000|2021-04-07 13:11:00|17477.34|17439.34|17474.87|17436.87|17477.34|17439.34|17474.87|17436.87|10
1617801070000|2021-04-07 13:11:10|17473.88|17435.88|17473.41|17435.41|17473.88|17435.88|17472.05|17434.05|10
1617801080000|2021-04-07 13:11:20|17473.18|17435.18|17477.49|17439.49|17477.49|17439.49|17473.18|17435.18|10
1617801090000|2021-04-07 13:11:30|17477.88|17439.88|17476.41|17438.41|17479.67|17441.67|17476.33|17438.33|10
1617801100000|2021-04-07 13:11:40|17476.67|17438.67|17483.23|17445.23|17483.23|17445.23|17476.67|17438.67|10
1617801110000|2021-04-07 13:11:50|17482.97|17444.97|17483.75|17445.75|17484.98|17446.98|17482.58|17444.58|10
1617801120000|2021-04-07 13:12:00|17484.89|17446.89|17485.28|17447.28|17485.47|17447.47|17483.97|17445.97|10
1617801130000|2021-04-07 13:12:10|17485.51|17447.51|17484.67|17446.67|17486.14|17448.14|17483.9|17445.9|10
1617801140000|2021-04-07 13:12:20|17485.57|17447.57|17489.46|17451.46|17489.66|17451.66|17485.57|17447.57|10
1617801150000|2021-04-07 13:12:30|17489.94|17451.94|17495.5|17457.5|17495.5|17457.5|17489.94|17451.94|10
1617801160000|2021-04-07 13:12:40|17495.82|17457.82|17504.94|17466.94|17504.94|17466.94|17495.82|17457.82|10
1617801170000|2021-04-07 13:12:50|17504.24|17466.24|17506.36|17468.36|17506.97|17468.97|17504.24|17466.24|9
1617801180000|2021-04-07 13:13:00|17506.23|17468.23|17508.47|17470.47|17508.47|17470.47|17506.23|17468.23|10
1617801190000|2021-04-07 13:13:10|17508.6|17470.6|17520.1|17482.1|17520.1|17482.1|17508.6|17470.6|10
1617801200000|2021-04-07 13:13:20|17520.69|17482.69|17527.98|17489.98|17528.03|17490.03|17520.69|17482.69|10
1617801210000|2021-04-07 13:13:30|17528.43|17490.43|17531.65|17493.65|17531.83|17493.83|17528.43|17490.43|10
1617801220000|2021-04-07 13:13:40|17531.2|17493.2|17535|17497|17536.18|17498.18|17531.2|17493.2|10
1617801230000|2021-04-07 13:13:50|17535.89|17497.89|17535.05|17497.05|17536|17498|17533.87|17495.87|10
1617801240000|2021-04-07 13:14:00|17536.16|17498.16|17536.09|17498.09|17537.08|17499.08|17535.65|17497.65|10
1617801250000|2021-04-07 13:14:10|17535.56|17497.56|17531.2|17493.2|17537.4|17499.4|17531.2|17493.2|10
1617801260000|2021-04-07 13:14:20|17528.46|17490.46|17521.67|17483.67|17528.46|17490.46|17521.67|17483.67|9
1617801270000|2021-04-07 13:14:30|17520.83|17482.83|17509.11|17471.11|17520.83|17482.83|17509.11|17471.11|10
1617801280000|2021-04-07 13:14:40|17510.29|17472.29|17508.62|17470.62|17513.28|17475.28|17508.11|17470.11|10
1617801290000|2021-04-07 13:14:50|17509.55|17471.55|17507.27|17469.27|17509.55|17471.55|17505.01|17467.01|10
1617801300000|2021-04-07 13:15:00|17506.46|17468.46|17508.09|17470.09|17511.14|17473.14|17506.05|17468.05|10
1617801310000|2021-04-07 13:15:10|17506.99|17468.99|17510.73|17472.73|17510.73|17472.73|17506.17|17468.17|10
1617801320000|2021-04-07 13:15:20|17510.17|17472.17|17515.6|17477.6|17515.73|17477.73|17509.11|17471.11|10
1617801330000|2021-04-07 13:15:30|17516.49|17478.49|17514.72|17476.72|17517.72|17479.72|17514.72|17476.72|10
1617801340000|2021-04-07 13:15:40|17514.64|17476.64|17507.1|17469.1|17515.19|17477.19|17507.1|17469.1|10
1617801350000|2021-04-07 13:15:50|17508.27|17470.27|17499.17|17461.17|17508.27|17470.27|17499.17|17461.17|10
1617801360000|2021-04-07 13:16:00|17498.47|17460.47|17486.9|17448.9|17498.47|17460.47|17486.77|17448.77|10
1617801370000|2021-04-07 13:16:10|17488.36|17450.36|17477.8|17439.8|17488.36|17450.36|17477.8|17439.8|10
1617801380000|2021-04-07 13:16:20|17476.26|17438.26|17474.39|17436.39|17476.26|17438.26|17473.07|17435.07|10
1617801390000|2021-04-07 13:16:30|17473.52|17435.52|17472.06|17434.06|17475.24|17437.24|17471.99|17433.99|10
1617801400000|2021-04-07 13:16:40|17471.95|17433.95|17466.75|17428.75|17471.95|17433.95|17466.71|17428.71|10
1617801410000|2021-04-07 13:16:50|17462.75|17424.75|17453.03|17415.03|17462.75|17424.75|17452.79|17414.79|10
1617801420000|2021-04-07 13:17:00|17451.83|17413.83|17442.65|17404.65|17451.83|17413.83|17440.58|17402.58|10
1617801430000|2021-04-07 13:17:10|17444.49|17406.49|17454.59|17416.59|17454.59|17416.59|17444.49|17406.49|10
1617801440000|2021-04-07 13:17:20|17450.33|17412.33|17451.98|17413.98|17451.98|17413.98|17448.44|17410.44|10
1617801450000|2021-04-07 13:17:30|17450.78|17412.78|17455.31|17417.31|17455.57|17417.57|17449.66|17411.66|10
1617801460000|2021-04-07 13:17:40|17454.52|17416.52|17456.95|17418.95|17457.93|17419.93|17454.52|17416.52|10
1617801470000|2021-04-07 13:17:50|17456.78|17418.78|17455.86|17417.86|17457.3|17419.3|17455.11|17417.11|10
1617801480000|2021-04-07 13:18:00|17456.92|17418.92|17453.21|17415.21|17456.92|17418.92|17452.07|17414.07|10
1617801490000|2021-04-07 13:18:10|17450.83|17412.83|17451.2|17413.2|17452.12|17414.12|17449.93|17411.93|10
1617801500000|2021-04-07 13:18:20|17451.11|17413.11|17452.45|17414.45|17452.45|17414.45|17450.41|17412.41|10
1617801510000|2021-04-07 13:18:30|17452.57|17414.57|17460.72|17422.72|17462.24|17424.24|17452.57|17414.57|10
1617801520000|2021-04-07 13:18:40|17460.92|17422.92|17464.34|17426.34|17464.62|17426.62|17460.92|17422.92|10
1617801530000|2021-04-07 13:18:50|17463.04|17425.04|17459.16|17421.16|17463.04|17425.04|17454.07|17416.07|10
1617801540000|2021-04-07 13:19:00|17459.02|17421.02|17461.5|17423.5|17462.76|17424.76|17458.92|17420.92|10
1617801550000|2021-04-07 13:19:10|17461.77|17423.77|17467.24|17429.24|17467.24|17429.24|17461.77|17423.77|10
1617801560000|2021-04-07 13:19:20|17468.38|17430.38|17472.89|17434.89|17473.05|17435.05|17468.38|17430.38|10
1617801570000|2021-04-07 13:19:30|17475.36|17437.36|17486.34|17448.34|17486.34|17448.34|17475.36|17437.36|10
1617801580000|2021-04-07 13:19:40|17486.85|17448.85|17488.67|17450.67|17489.29|17451.29|17486.17|17448.17|10
1617801590000|2021-04-07 13:19:50|17492.39|17454.39|17500.84|17462.84|17500.84|17462.84|17491.7|17453.7|10
1617801600000|2021-04-07 13:20:00|17500.97|17462.97|17497.7|17459.7|17501.72|17463.72|17493.16|17455.16|10
1617801610000|2021-04-07 13:20:10|17496.59|17458.59|17490.09|17452.09|17497.7|17459.7|17490.09|17452.09|10
1617801620000|2021-04-07 13:20:20|17489.51|17451.51|17484.09|17446.09|17489.51|17451.51|17480.22|17442.22|10
1617801630000|2021-04-07 13:20:30|17482.74|17444.74|17484.02|17446.02|17484.02|17446.02|17481.77|17443.77|10
1617801640000|2021-04-07 13:20:40|17483.68|17445.68|17490.23|17452.23|17490.23|17452.23|17483.68|17445.68|9
1617801650000|2021-04-07 13:20:50|17488.77|17450.77|17484.02|17446.02|17488.77|17450.77|17484.02|17446.02|10
1617801660000|2021-04-07 13:21:00|17483.17|17445.17|17482.95|17444.95|17484.43|17446.43|17482.66|17444.66|10
1617801670000|2021-04-07 13:21:10|17482.72|17444.72|17490.45|17452.45|17490.45|17452.45|17482.72|17444.72|9
1617801680000|2021-04-07 13:21:20|17490.67|17452.67|17490.62|17452.62|17492.52|17454.52|17490.62|17452.62|10
1617801690000|2021-04-07 13:21:30|17491.4|17453.4|17495.09|17457.09|17495.52|17457.52|17490.36|17452.36|10
1617801700000|2021-04-07 13:21:40|17494.75|17456.75|17493.46|17455.46|17494.75|17456.75|17491.74|17453.74|10
1617801710000|2021-04-07 13:21:50|17493.96|17455.96|17494.09|17456.09|17494.76|17456.76|17492.8|17454.8|9
1617801720000|2021-04-07 13:22:00|17494.24|17456.24|17490.11|17452.11|17494.76|17456.76|17490.11|17452.11|10
1617801730000|2021-04-07 13:22:10|17489.67|17451.67|17481.94|17443.94|17489.77|17451.77|17481.94|17443.94|10
1617801740000|2021-04-07 13:22:20|17482.93|17444.93|17481.3|17443.3|17484.12|17446.12|17481.15|17443.15|10
1617801750000|2021-04-07 13:22:30|17481.11|17443.11|17480.82|17442.82|17481.11|17443.11|17477.9|17439.9|10
1617801760000|2021-04-07 13:22:40|17479.83|17441.83|17474.6|17436.6|17479.83|17441.83|17474.6|17436.6|10
1617801770000|2021-04-07 13:22:50|17475.06|17437.06|17474.67|17436.67|17475.06|17437.06|17474.18|17436.18|10
1617801780000|2021-04-07 13:23:00|17475.77|17437.77|17470.77|17432.77|17476.03|17438.03|17470.77|17432.77|10
1617801790000|2021-04-07 13:23:10|17469.38|17431.38|17469.12|17431.12|17469.84|17431.84|17467.55|17429.55|10
1617801800000|2021-04-07 13:23:20|17469.32|17431.32|17471.6|17433.6|17471.6|17433.6|17469.32|17431.32|10
1617801810000|2021-04-07 13:23:30|17471.01|17433.01|17470.18|17432.18|17471.01|17433.01|17469.68|17431.68|10
1617801820000|2021-04-07 13:23:40|17470.35|17432.35|17467.3|17429.3|17470.62|17432.62|17466.63|17428.63|10
1617801830000|2021-04-07 13:23:50|17467.22|17429.22|17454.43|17416.43|17467.22|17429.22|17454.43|17416.43|10
1617801840000|2021-04-07 13:24:00|17455.52|17417.52|17455.39|17417.39|17456.07|17418.07|17454.5|17416.5|10
1617801850000|2021-04-07 13:24:10|17456.05|17418.05|17457.68|17419.68|17458.11|17420.11|17454.54|17416.54|10
1617801860000|2021-04-07 13:24:20|17458.51|17420.51|17459.63|17421.63|17461.62|17423.62|17458.51|17420.51|10
1617801870000|2021-04-07 13:24:30|17459.57|17421.57|17463.67|17425.67|17463.67|17425.67|17458.4|17420.4|10
1617801880000|2021-04-07 13:24:40|17465.05|17427.05|17464.17|17426.17|17466.11|17428.11|17463.77|17425.77|10
1617801890000|2021-04-07 13:24:50|17464.35|17426.35|17457.94|17419.94|17464.61|17426.61|17457.94|17419.94|10
1617801900000|2021-04-07 13:25:00|17456.96|17418.96|17463.15|17425.15|17463.15|17425.15|17456.96|17418.96|10
1617801910000|2021-04-07 13:25:10|17464.8|17426.8|17484.99|17446.99|17484.99|17446.99|17464.8|17426.8|10
1617801920000|2021-04-07 13:25:20|17487.57|17449.57|17490.35|17452.35|17491.53|17453.53|17487.57|17449.57|10
1617801930000|2021-04-07 13:25:30|17490.92|17452.92|17491.59|17453.59|17492.02|17454.02|17490.04|17452.04|10
1617801940000|2021-04-07 13:25:40|17492.06|17454.06|17493.3|17455.3|17493.3|17455.3|17491.65|17453.65|10
1617801950000|2021-04-07 13:25:50|17493.18|17455.18|17496.26|17458.26|17496.26|17458.26|17492.91|17454.91|10
1617801960000|2021-04-07 13:26:00|17495.78|17457.78|17504.98|17466.98|17504.98|17466.98|17495.55|17457.55|9
1617801970000|2021-04-07 13:26:10|17506.06|17468.06|17507.13|17469.13|17507.17|17469.17|17505.12|17467.12|10
1617801980000|2021-04-07 13:26:20|17507.36|17469.36|17509.52|17471.52|17509.52|17471.52|17507.36|17469.36|10
1617801990000|2021-04-07 13:26:30|17508.95|17470.95|17502.95|17464.95|17508.95|17470.95|17502.95|17464.95|10
1617802000000|2021-04-07 13:26:40|17502.07|17464.07|17503.01|17465.01|17503.78|17465.78|17502.07|17464.07|10
1617802010000|2021-04-07 13:26:50|17502.46|17464.46|17506.45|17468.45|17506.45|17468.45|17502.46|17464.46|10
1617802020000|2021-04-07 13:27:00|17506.84|17468.84|17504.27|17466.27|17506.84|17468.84|17503.54|17465.54|10
1617802030000|2021-04-07 13:27:10|17503.65|17465.65|17508.68|17470.68|17509.19|17471.19|17503.65|17465.65|10
1617802040000|2021-04-07 13:27:20|17508.74|17470.74|17515.05|17477.05|17515.05|17477.05|17508.74|17470.74|10
1617802050000|2021-04-07 13:27:30|17516.09|17478.09|17518.15|17480.15|17519.15|17481.15|17516.09|17478.09|10
1617802060000|2021-04-07 13:27:40|17516.92|17478.92|17513.59|17475.59|17518.53|17480.53|17513.59|17475.59|10
1617802070000|2021-04-07 13:27:50|17513.94|17475.94|17523.56|17485.56|17523.56|17485.56|17513.85|17475.85|10
1617802080000|2021-04-07 13:28:00|17524.44|17486.44|17528.54|17490.54|17528.54|17490.54|17524.44|17486.44|10
1617802090000|2021-04-07 13:28:10|17528.99|17490.99|17537.19|17499.19|17537.19|17499.19|17528.99|17490.99|10
1617802100000|2021-04-07 13:28:20|17540.39|17502.39|17542.87|17504.87|17542.87|17504.87|17540.39|17502.39|10
1617802110000|2021-04-07 13:28:30|17543.28|17505.28|17545.29|17507.29|17545.29|17507.29|17542.18|17504.18|10
1617802120000|2021-04-07 13:28:40|17545.53|17507.53|17547.63|17509.63|17547.63|17509.63|17545.53|17507.53|10
1617802130000|2021-04-07 13:28:50|17547.4|17509.4|17543.55|17505.55|17547.4|17509.4|17543.35|17505.35|10
1617802140000|2021-04-07 13:29:00|17542.88|17504.88|17536.91|17498.91|17543.33|17505.33|17536.91|17498.91|10
1617802150000|2021-04-07 13:29:10|17536.76|17498.76|17529.2|17491.2|17537.74|17499.74|17528.55|17490.55|10
1617802160000|2021-04-07 13:29:20|17530.13|17492.13|17529.19|17491.19|17530.66|17492.66|17529.18|17491.18|10
1617802170000|2021-04-07 13:29:30|17528.54|17490.54|17527.89|17489.89|17528.54|17490.54|17524.87|17486.87|10
1617802180000|2021-04-07 13:29:40|17526.99|17488.99|17528.15|17490.15|17528.85|17490.85|17526.99|17488.99|10
1617802190000|2021-04-07 13:29:50|17527.18|17489.18|17524.81|17486.81|17528.12|17490.12|17524.81|17486.81|10
1617802200000|2021-04-07 13:30:00|17524.31|17486.31|17521.53|17483.53|17525.02|17487.02|17521.1|17483.1|10
1617802210000|2021-04-07 13:30:10|17520.73|17482.73|17527.35|17489.35|17527.35|17489.35|17520.73|17482.73|10
1617802220000|2021-04-07 13:30:20|17526.9|17488.9|17522.48|17484.48|17527.3|17489.3|17522.48|17484.48|10
1617802230000|2021-04-07 13:30:30|17522.44|17484.44|17517.87|17479.87|17522.92|17484.92|17517.87|17479.87|10
1617802240000|2021-04-07 13:30:40|17515.87|17477.87|17510.93|17472.93|17515.87|17477.87|17510.93|17472.93|10
1617802250000|2021-04-07 13:30:50|17510.69|17472.69|17509.61|17471.61|17511.15|17473.15|17509.24|17471.24|10
1617802260000|2021-04-07 13:31:00|17509.86|17471.86|17508.12|17470.12|17510.52|17472.52|17508.12|17470.12|10
1617802270000|2021-04-07 13:31:10|17507.6|17469.6|17511.65|17473.65|17511.65|17473.65|17506.9|17468.9|10
1617802280000|2021-04-07 13:31:20|17510.91|17472.91|17512.2|17474.2|17512.2|17474.2|17509.75|17471.75|10
1617802290000|2021-04-07 13:31:30|17512.75|17474.75|17512.02|17474.02|17513.05|17475.05|17510.56|17472.56|10
1617802300000|2021-04-07 13:31:40|17513.1|17475.1|17513.01|17475.01|17514.4|17476.4|17512.48|17474.48|10
1617802310000|2021-04-07 13:31:50|17513.57|17475.57|17513.16|17475.16|17514.14|17476.14|17512.52|17474.52|10
1617802320000|2021-04-07 13:32:00|17513.87|17475.87|17513.62|17475.62|17514.66|17476.66|17512.24|17474.24|10
1617802330000|2021-04-07 13:32:10|17512.2|17474.2|17515.47|17477.47|17515.65|17477.65|17512.2|17474.2|10
1617802340000|2021-04-07 13:32:20|17513.77|17475.77|17514.58|17476.58|17516.19|17478.19|17513.77|17475.77|10
1617802350000|2021-04-07 13:32:30|17514.71|17476.71|17519.59|17481.59|17519.59|17481.59|17514.71|17476.71|10
1617802360000|2021-04-07 13:32:40|17520.52|17482.52|17524.79|17486.79|17525.03|17487.03|17520.52|17482.52|10
1617802370000|2021-04-07 13:32:50|17524.93|17486.93|17527.11|17489.11|17527.11|17489.11|17524.93|17486.93|10
1617802380000|2021-04-07 13:33:00|17527.43|17489.43|17528.01|17490.01|17529.15|17491.15|17527.43|17489.43|10
1617802390000|2021-04-07 13:33:10|17527.49|17489.49|17528.54|17490.54|17529.56|17491.56|17527.49|17489.49|9
1617802400000|2021-04-07 13:33:20|17528.96|17490.96|17528.58|17490.58|17529.36|17491.36|17528.04|17490.04|10
1617802410000|2021-04-07 13:33:30|17527.83|17489.83|17527.08|17489.08|17527.83|17489.83|17525.66|17487.66|10
1617802420000|2021-04-07 13:33:40|17527.89|17489.89|17527.83|17489.83|17528.35|17490.35|17527.2|17489.2|10
1617802430000|2021-04-07 13:33:50|17528.24|17490.24|17524.83|17486.83|17528.45|17490.45|17524.83|17486.83|10
1617802440000|2021-04-07 13:34:00|17525.33|17487.33|17521.17|17483.17|17525.33|17487.33|17521.17|17483.17|9
1617802450000|2021-04-07 13:34:10|17521.08|17483.08|17516.64|17478.64|17521.22|17483.22|17516.64|17478.64|10
1617802460000|2021-04-07 13:34:20|17515.96|17477.96|17502.52|17464.52|17515.96|17477.96|17502.18|17464.18|10
1617802470000|2021-04-07 13:34:30|17501.06|17463.06|17499.37|17461.37|17501.06|17463.06|17498.62|17460.62|9
1617802480000|2021-04-07 13:34:40|17498.23|17460.23|17498.01|17460.01|17499.16|17461.16|17496.97|17458.97|10
1617802490000|2021-04-07 13:34:50|17496.81|17458.81|17496.07|17458.07|17497.05|17459.05|17495.86|17457.86|10
1617802500000|2021-04-07 13:35:00|17496.03|17458.03|17495.46|17457.46|17496.55|17458.55|17495.46|17457.46|10
1617802510000|2021-04-07 13:35:10|17495.15|17457.15|17494.14|17456.14|17495.56|17457.56|17493.49|17455.49|10
1617802520000|2021-04-07 13:35:20|17495.14|17457.14|17499.47|17461.47|17499.47|17461.47|17495.14|17457.14|9
1617802530000|2021-04-07 13:35:30|17499.96|17461.96|17504.64|17466.64|17504.64|17466.64|17499.21|17461.21|10
1617802540000|2021-04-07 13:35:40|17504.88|17466.88|17507.28|17469.28|17508.11|17470.11|17504.88|17466.88|10
1617802550000|2021-04-07 13:35:50|17507.05|17469.05|17525.31|17487.31|17525.31|17487.31|17507.05|17469.05|10
1617802560000|2021-04-07 13:36:00|17525.94|17487.94|17534.7|17496.7|17534.7|17496.7|17525.59|17487.59|10
1617802570000|2021-04-07 13:36:10|17535.32|17497.32|17536.14|17498.14|17538.22|17500.22|17535.32|17497.32|10
1617802580000|2021-04-07 13:36:20|17535.5|17497.5|17541.29|17503.29|17541.29|17503.29|17535.01|17497.01|10
1617802590000|2021-04-07 13:36:30|17543.24|17505.24|17553.13|17515.13|17553.13|17515.13|17543.24|17505.24|10
1617802600000|2021-04-07 13:36:40|17553.51|17515.51|17558.77|17520.77|17559.55|17521.55|17553.51|17515.51|10
1617802610000|2021-04-07 13:36:50|17557.83|17519.83|17559.26|17521.26|17559.26|17521.26|17554.28|17516.28|10
1617802620000|2021-04-07 13:37:00|17559.23|17521.23|17562.99|17524.99|17564.8|17526.8|17559.23|17521.23|10
1617802630000|2021-04-07 13:37:10|17568.11|17530.11|17561.08|17523.08|17568.11|17530.11|17561.08|17523.08|10
1617802640000|2021-04-07 13:37:20|17561.99|17523.99|17567.81|17529.81|17567.81|17529.81|17561.12|17523.12|10
1617802650000|2021-04-07 13:37:30|17567.49|17529.49|17564.25|17526.25|17569.49|17531.49|17564.25|17526.25|10
1617802660000|2021-04-07 13:37:40|17564.88|17526.88|17557.73|17519.73|17564.88|17526.88|17557.13|17519.13|10
1617802670000|2021-04-07 13:37:50|17558.38|17520.38|17562.11|17524.11|17562.11|17524.11|17558.29|17520.29|10
1617802680000|2021-04-07 13:38:00|17562.14|17524.14|17563.82|17525.82|17563.82|17525.82|17561.27|17523.27|10
1617802690000|2021-04-07 13:38:10|17561.04|17523.04|17559.09|17521.09|17561.04|17523.04|17559.09|17521.09|10
1617802700000|2021-04-07 13:38:20|17557.51|17519.51|17556.04|17518.04|17557.51|17519.51|17555.26|17517.26|10
1617802710000|2021-04-07 13:38:30|17555.69|17517.69|17552.58|17514.58|17555.69|17517.69|17552.56|17514.56|10
1617802720000|2021-04-07 13:38:40|17552.41|17514.41|17552.38|17514.38|17552.41|17514.41|17550.21|17512.21|10
1617802730000|2021-04-07 13:38:50|17551.78|17513.78|17548.6|17510.6|17551.78|17513.78|17546.73|17508.73|10
1617802740000|2021-04-07 13:39:00|17548.97|17510.97|17550.71|17512.71|17550.71|17512.71|17547.13|17509.13|10
1617802750000|2021-04-07 13:39:10|17551.16|17513.16|17553.69|17515.69|17553.9|17515.9|17551.16|17513.16|10
1617802760000|2021-04-07 13:39:20|17554.46|17516.46|17556.36|17518.36|17556.36|17518.36|17553.44|17515.44|10
1617802770000|2021-04-07 13:39:30|17557|17519|17557.09|17519.09|17557.68|17519.68|17556.87|17518.87|10
1617802780000|2021-04-07 13:39:40|17558.2|17520.2|17563.76|17525.76|17563.76|17525.76|17558.11|17520.11|10
1617802790000|2021-04-07 13:39:50|17563.05|17525.05|17567.62|17529.62|17567.62|17529.62|17563.05|17525.05|10
1617802800000|2021-04-07 13:40:00|17568.32|17530.32|17568.08|17530.08|17569.14|17531.14|17567.51|17529.51|10
1617802810000|2021-04-07 13:40:10|17570.11|17532.11|17574.96|17536.96|17574.96|17536.96|17569.72|17531.72|10
1617802820000|2021-04-07 13:40:20|17574.42|17536.42|17571.3|17533.3|17574.42|17536.42|17571.3|17533.3|10
1617802830000|2021-04-07 13:40:30|17572.12|17534.12|17572.62|17534.62|17574.44|17536.44|17572.12|17534.12|10
1617802840000|2021-04-07 13:40:40|17572.36|17534.36|17570.63|17532.63|17575.09|17537.09|17570.63|17532.63|10
1617802850000|2021-04-07 13:40:50|17570.55|17532.55|17568.64|17530.64|17570.55|17532.55|17568.26|17530.26|9
1617802860000|2021-04-07 13:41:00|17569.41|17531.41|17567.64|17529.64|17569.41|17531.41|17566|17528|10
1617802870000|2021-04-07 13:41:10|17568.23|17530.23|17570.15|17532.15|17570.15|17532.15|17567.01|17529.01|10
1617802880000|2021-04-07 13:41:20|17571.17|17533.17|17574.71|17536.71|17574.75|17536.75|17570.28|17532.28|10
1617802890000|2021-04-07 13:41:30|17575.18|17537.18|17579.85|17541.85|17579.93|17541.93|17575.18|17537.18|10
1617802900000|2021-04-07 13:41:40|17580.24|17542.24|17586.23|17548.23|17586.23|17548.23|17580.24|17542.24|10
1617802910000|2021-04-07 13:41:50|17585.56|17547.56|17587.45|17549.45|17587.79|17549.79|17585.56|17547.56|10
1617802920000|2021-04-07 13:42:00|17586.82|17548.82|17587.64|17549.64|17588.31|17550.31|17586.08|17548.08|10
1617802930000|2021-04-07 13:42:10|17587.68|17549.68|17584.66|17546.66|17587.68|17549.68|17584.44|17546.44|10
1617802940000|2021-04-07 13:42:20|17585.28|17547.28|17577.12|17539.12|17585.28|17547.28|17577.12|17539.12|10
1617802950000|2021-04-07 13:42:30|17577.37|17539.37|17576.34|17538.34|17577.37|17539.37|17574.09|17536.09|10
1617802960000|2021-04-07 13:42:40|17574.97|17536.97|17573|17535|17575.09|17537.09|17572.7|17534.7|10
1617802970000|2021-04-07 13:42:50|17573.11|17535.11|17576.37|17538.37|17576.37|17538.37|17573.11|17535.11|10
1617802980000|2021-04-07 13:43:00|17576.46|17538.46|17582.67|17544.67|17582.67|17544.67|17576.46|17538.46|10
1617802990000|2021-04-07 13:43:10|17584.62|17546.62|17585.62|17547.62|17587.27|17549.27|17584.58|17546.58|10
1617803000000|2021-04-07 13:43:20|17585.74|17547.74|17590.25|17552.25|17590.4|17552.4|17585.74|17547.74|10
1617803010000|2021-04-07 13:43:30|17591.16|17553.16|17592.33|17554.33|17592.48|17554.48|17591.16|17553.16|10
1617803020000|2021-04-07 13:43:40|17592.47|17554.47|17592|17554|17592.5|17554.5|17590.5|17552.5|10
1617803030000|2021-04-07 13:43:50|17592.51|17554.51|17589.54|17551.54|17593.61|17555.61|17589.54|17551.54|10
1617803040000|2021-04-07 13:44:00|17589.4|17551.4|17590.48|17552.48|17592.04|17554.04|17588.09|17550.09|10
1617803050000|2021-04-07 13:44:10|17591.46|17553.46|17588.8|17550.8|17592.29|17554.29|17588.8|17550.8|10
1617803060000|2021-04-07 13:44:20|17590.93|17552.93|17591.53|17553.53|17592.08|17554.08|17590.21|17552.21|10
1617803070000|2021-04-07 13:44:30|17591.16|17553.16|17592.91|17554.91|17592.91|17554.91|17590.96|17552.96|10
1617803080000|2021-04-07 13:44:40|17592.71|17554.71|17594.58|17556.58|17594.58|17556.58|17592.29|17554.29|10
1617803090000|2021-04-07 13:44:50|17594.34|17556.34|17597.17|17559.17|17597.17|17559.17|17594.14|17556.14|10
1617803100000|2021-04-07 13:45:00|17597.62|17559.62|17599.59|17561.59|17601.58|17563.58|17597.62|17559.62|10
1617803110000|2021-04-07 13:45:10|17598|17560|17597.24|17559.24|17598.64|17560.64|17596.75|17558.75|10
1617803120000|2021-04-07 13:45:20|17598.97|17560.97|17598.68|17560.68|17599|17561|17597.1|17559.1|10
1617803130000|2021-04-07 13:45:30|17597.77|17559.77|17594.76|17556.76|17597.77|17559.77|17594.76|17556.76|10
1617803140000|2021-04-07 13:45:40|17595.02|17557.02|17590.16|17552.16|17595.22|17557.22|17590.16|17552.16|10
1617803150000|2021-04-07 13:45:50|17587.78|17549.78|17572.2|17534.2|17587.78|17549.78|17571.42|17533.42|10
1617803160000|2021-04-07 13:46:00|17570.94|17532.94|17567.98|17529.98|17570.94|17532.94|17567.98|17529.98|10
1617803170000|2021-04-07 13:46:10|17570.08|17532.08|17567.65|17529.65|17570.73|17532.73|17567.65|17529.65|10
1617803180000|2021-04-07 13:46:20|17567.82|17529.82|17570.69|17532.69|17570.69|17532.69|17567.82|17529.82|10
1617803190000|2021-04-07 13:46:30|17570.64|17532.64|17579.82|17541.82|17579.82|17541.82|17570.64|17532.64|10
1617803200000|2021-04-07 13:46:40|17580.15|17542.15|17579.36|17541.36|17582.28|17544.28|17578.88|17540.88|10
1617803210000|2021-04-07 13:46:50|17581.77|17543.77|17583.39|17545.39|17584.27|17546.27|17580.85|17542.85|10
1617803220000|2021-04-07 13:47:00|17583|17545|17581.78|17543.78|17583|17545|17581|17543|10
1617803230000|2021-04-07 13:47:10|17580.95|17542.95|17581.2|17543.2|17582.74|17544.74|17580.35|17542.35|10
1617803240000|2021-04-07 13:47:20|17582.61|17544.61|17586.73|17548.73|17586.73|17548.73|17582.61|17544.61|10
1617803250000|2021-04-07 13:47:30|17585.51|17547.51|17584.62|17546.62|17587.55|17549.55|17584.32|17546.32|10
1617803260000|2021-04-07 13:47:40|17585.21|17547.21|17587.09|17549.09|17587.5|17549.5|17585.21|17547.21|10
1617803270000|2021-04-07 13:47:50|17585.56|17547.56|17585.87|17547.87|17586.41|17548.41|17584.91|17546.91|9
1617803280000|2021-04-07 13:48:00|17586.51|17548.51|17583.26|17545.26|17586.51|17548.51|17583.26|17545.26|10
1617803290000|2021-04-07 13:48:10|17582.52|17544.52|17578.81|17540.81|17583|17545|17578.81|17540.81|10
1617803300000|2021-04-07 13:48:20|17578.89|17540.89|17576.46|17538.46|17578.89|17540.89|17576.46|17538.46|10
1617803310000|2021-04-07 13:48:30|17576.47|17538.47|17573.47|17535.47|17576.47|17538.47|17573.04|17535.04|10
1617803320000|2021-04-07 13:48:40|17572.73|17534.73|17572.74|17534.74|17574.45|17536.45|17572.72|17534.72|10
1617803330000|2021-04-07 13:48:50|17572.38|17534.38|17566.14|17528.14|17572.38|17534.38|17566.14|17528.14|10
1617803340000|2021-04-07 13:49:00|17566.8|17528.8|17559.95|17521.95|17566.8|17528.8|17559.95|17521.95|10
1617803350000|2021-04-07 13:49:10|17560.39|17522.39|17549.32|17511.32|17561.86|17523.86|17549.32|17511.32|10
1617803360000|2021-04-07 13:49:20|17549.45|17511.45|17552.76|17514.76|17552.91|17514.91|17549.45|17511.45|10
1617803370000|2021-04-07 13:49:30|17551.97|17513.97|17551.83|17513.83|17552.26|17514.26|17550.13|17512.13|10
1617803380000|2021-04-07 13:49:40|17551.69|17513.69|17551.43|17513.43|17552.9|17514.9|17551.28|17513.28|10
1617803390000|2021-04-07 13:49:50|17551.67|17513.67|17558.67|17520.67|17558.67|17520.67|17551.67|17513.67|10
1617803400000|2021-04-07 13:50:00|17558.8|17520.8|17559.37|17521.37|17560.53|17522.53|17558.8|17520.8|10
1617803410000|2021-04-07 13:50:10|17559.59|17521.59|17556.33|17518.33|17560.06|17522.06|17556.33|17518.33|10
1617803420000|2021-04-07 13:50:20|17555.8|17517.8|17550.5|17512.5|17555.8|17517.8|17550.48|17512.48|10
1617803430000|2021-04-07 13:50:30|17549.49|17511.49|17546.33|17508.33|17549.59|17511.59|17546.33|17508.33|10
1617803440000|2021-04-07 13:50:40|17547.44|17509.44|17549.05|17511.05|17549.57|17511.57|17546.97|17508.97|10
1617803450000|2021-04-07 13:50:50|17549.31|17511.31|17548.94|17510.94|17551.16|17513.16|17548.94|17510.94|10
1617803460000|2021-04-07 13:51:00|17547.87|17509.87|17549.44|17511.44|17550.87|17512.87|17547.48|17509.48|10
1617803470000|2021-04-07 13:51:10|17549.09|17511.09|17555.33|17517.33|17555.33|17517.33|17549.09|17511.09|10
1617803480000|2021-04-07 13:51:20|17554.93|17516.93|17554.09|17516.09|17554.93|17516.93|17552.08|17514.08|10
1617803490000|2021-04-07 13:51:30|17552.6|17514.6|17556.08|17518.08|17556.08|17518.08|17552.44|17514.44|10
1617803500000|2021-04-07 13:51:40|17555.22|17517.22|17557.01|17519.01|17557.76|17519.76|17555.22|17517.22|10
1617803510000|2021-04-07 13:51:50|17557.33|17519.33|17559.82|17521.82|17560.21|17522.21|17557.33|17519.33|10
1617803520000|2021-04-07 13:52:00|17559.62|17521.62|17562.94|17524.94|17562.94|17524.94|17559.62|17521.62|10
1617803530000|2021-04-07 13:52:10|17562.84|17524.84|17566.68|17528.68|17567.78|17529.78|17562.73|17524.73|10
1617803540000|2021-04-07 13:52:20|17566.12|17528.12|17569.78|17531.78|17569.84|17531.84|17566.12|17528.12|10
1617803550000|2021-04-07 13:52:30|17570.35|17532.35|17575.27|17537.27|17575.27|17537.27|17568.96|17530.96|10
1617803560000|2021-04-07 13:52:40|17575.52|17537.52|17578.56|17540.56|17578.56|17540.56|17575.52|17537.52|10
1617803570000|2021-04-07 13:52:50|17578.77|17540.77|17579|17541|17579.45|17541.45|17578.25|17540.25|9
1617803580000|2021-04-07 13:53:00|17578.79|17540.79|17585.49|17547.49|17585.49|17547.49|17578.79|17540.79|10
1617803590000|2021-04-07 13:53:10|17585.12|17547.12|17586.76|17548.76|17586.78|17548.78|17584.36|17546.36|10
1617803600000|2021-04-07 13:53:20|17587.13|17549.13|17590.13|17552.13|17590.13|17552.13|17587.02|17549.02|10
1617803610000|2021-04-07 13:53:30|17592.06|17554.06|17593.25|17555.25|17593.25|17555.25|17590.52|17552.52|10
1617803620000|2021-04-07 13:53:40|17593.18|17555.18|17598.88|17560.88|17599.76|17561.76|17592.94|17554.94|10
1617803630000|2021-04-07 13:53:50|17598.78|17560.78|17599.87|17561.87|17601.39|17563.39|17598.59|17560.59|10
1617803640000|2021-04-07 13:54:00|17600.79|17562.79|17601.68|17563.68|17601.74|17563.74|17599.69|17561.69|10
1617803650000|2021-04-07 13:54:10|17601.36|17563.36|17600.56|17562.56|17601.88|17563.88|17600.5|17562.5|10
1617803660000|2021-04-07 13:54:20|17600.66|17562.66|17598.05|17560.05|17601.08|17563.08|17598.05|17560.05|10
1617803670000|2021-04-07 13:54:30|17597.42|17559.42|17589.19|17551.19|17597.42|17559.42|17589.19|17551.19|10
1617803680000|2021-04-07 13:54:40|17589.98|17551.98|17588.07|17550.07|17590.87|17552.87|17586.7|17548.7|10
1617803690000|2021-04-07 13:54:50|17588.52|17550.52|17588.65|17550.65|17590.63|17552.63|17588.52|17550.52|10
1617803700000|2021-04-07 13:55:00|17589.7|17551.7|17591.75|17553.75|17591.96|17553.96|17589.7|17551.7|10
1617803710000|2021-04-07 13:55:10|17592.31|17554.31|17592.18|17554.18|17593.75|17555.75|17591.54|17553.54|10
1617803720000|2021-04-07 13:55:20|17591.76|17553.76|17590.27|17552.27|17592.41|17554.41|17590.22|17552.22|10
1617803730000|2021-04-07 13:55:30|17590.56|17552.56|17587.4|17549.4|17591.39|17553.39|17587.4|17549.4|10
1617803740000|2021-04-07 13:55:40|17586.5|17548.5|17588.14|17550.14|17588.4|17550.4|17585.8|17547.8|10
1617803750000|2021-04-07 13:55:50|17588.26|17550.26|17586.94|17548.94|17588.26|17550.26|17586.62|17548.62|9
1617803760000|2021-04-07 13:56:00|17586.15|17548.15|17587.49|17549.49|17588|17550|17585.74|17547.74|10
1617803770000|2021-04-07 13:56:10|17587.52|17549.52|17586.69|17548.69|17587.64|17549.64|17585.33|17547.33|10
1617803780000|2021-04-07 13:56:20|17586.75|17548.75|17586.88|17548.88|17588.66|17550.66|17586.75|17548.75|10
1617803790000|2021-04-07 13:56:30|17586.35|17548.35|17590.27|17552.27|17591.08|17553.08|17585.96|17547.96|10
1617803800000|2021-04-07 13:56:40|17588.93|17550.93|17587.75|17549.75|17589.33|17551.33|17587.15|17549.15|10
1617803810000|2021-04-07 13:56:50|17587.4|17549.4|17588.76|17550.76|17588.76|17550.76|17586.98|17548.98|10
1617803820000|2021-04-07 13:57:00|17588.79|17550.79|17588.35|17550.35|17588.95|17550.95|17587.62|17549.62|9
1617803830000|2021-04-07 13:57:10|17586.8|17548.8|17584.07|17546.07|17586.8|17548.8|17584.07|17546.07|10
1617803840000|2021-04-07 13:57:20|17583.66|17545.66|17577.54|17539.54|17583.66|17545.66|17577.54|17539.54|10
1617803850000|2021-04-07 13:57:30|17577.5|17539.5|17567.35|17529.35|17577.5|17539.5|17567.35|17529.35|10
1617803860000|2021-04-07 13:57:40|17568.06|17530.06|17569.29|17531.29|17569.44|17531.44|17567.12|17529.12|10
1617803870000|2021-04-07 13:57:50|17569.04|17531.04|17568.41|17530.41|17570.1|17532.1|17567.09|17529.09|10
1617803880000|2021-04-07 13:58:00|17568.17|17530.17|17570.36|17532.36|17570.36|17532.36|17567.98|17529.98|10
1617803890000|2021-04-07 13:58:10|17571.74|17533.74|17581.01|17543.01|17581.01|17543.01|17571.74|17533.74|10
1617803900000|2021-04-07 13:58:20|17582.2|17544.2|17585.57|17547.57|17585.57|17547.57|17582.09|17544.09|10
1617803910000|2021-04-07 13:58:30|17585.8|17547.8|17592.9|17554.9|17592.9|17554.9|17585.64|17547.64|9
1617803920000|2021-04-07 13:58:40|17593.24|17555.24|17594.54|17556.54|17595.23|17557.23|17592.73|17554.73|10
1617803930000|2021-04-07 13:58:50|17594.82|17556.82|17590.03|17552.03|17595.5|17557.5|17590.03|17552.03|9
1617803940000|2021-04-07 13:59:00|17589.27|17551.27|17598.06|17560.06|17598.06|17560.06|17588.87|17550.87|10
1617803950000|2021-04-07 13:59:10|17599.56|17561.56|17612.29|17574.29|17612.29|17574.29|17599.56|17561.56|10
1617803960000|2021-04-07 13:59:20|17613.24|17575.24|17603.93|17565.93|17613.24|17575.24|17603.93|17565.93|10
1617803970000|2021-04-07 13:59:30|17603.24|17565.24|17604.85|17566.85|17605.99|17567.99|17601.46|17563.46|10
1617803980000|2021-04-07 13:59:40|17604.35|17566.35|17605.77|17567.77|17605.77|17567.77|17601.99|17563.99|10
1617803990000|2021-04-07 13:59:50|17603.91|17565.91|17603.88|17565.88|17605.05|17567.05|17603.82|17565.82|10
1617804000000|2021-04-07 14:00:00|17605.8|17567.8|17599.92|17561.92|17608.04|17570.04|17599.92|17561.92|10
1617804010000|2021-04-07 14:00:10|17598.54|17560.54|17590.33|17552.33|17600.51|17562.51|17590.33|17552.33|10
1617804020000|2021-04-07 14:00:20|17588.61|17550.61|17583.87|17545.87|17588.61|17550.61|17583.87|17545.87|10
1617804030000|2021-04-07 14:00:30|17583.72|17545.72|17574.09|17536.09|17583.72|17545.72|17574.09|17536.09|10
1617804040000|2021-04-07 14:00:40|17572.91|17534.91|17573.18|17535.18|17573.49|17535.49|17571.11|17533.11|9
1617804050000|2021-04-07 14:00:50|17572.26|17534.26|17570.81|17532.81|17573.62|17535.62|17570.81|17532.81|9
1617804060000|2021-04-07 14:01:00|17569.44|17531.44|17565.89|17527.89|17570.46|17532.46|17565.89|17527.89|10
1617804070000|2021-04-07 14:01:10|17564.92|17526.92|17564.08|17526.08|17566.41|17528.41|17564.08|17526.08|10
1617804080000|2021-04-07 14:01:20|17562.07|17524.07|17554.27|17516.27|17562.37|17524.37|17554.27|17516.27|10
1617804090000|2021-04-07 14:01:30|17551.99|17513.99|17542.38|17504.38|17552.08|17514.08|17542.37|17504.37|10
1617804100000|2021-04-07 14:01:40|17542.54|17504.54|17540.85|17502.85|17542.54|17504.54|17538.8|17500.8|10
1617804110000|2021-04-07 14:01:50|17541.75|17503.75|17542.12|17504.12|17544.15|17506.15|17541.75|17503.75|10
1617804120000|2021-04-07 14:02:00|17541.9|17503.9|17548.52|17510.52|17548.85|17510.85|17541.9|17503.9|10
1617804130000|2021-04-07 14:02:10|17550.19|17512.19|17559.52|17521.52|17560.96|17522.96|17550.19|17512.19|10
1617804140000|2021-04-07 14:02:20|17559.83|17521.83|17559.83|17521.83|17560.87|17522.87|17557.99|17519.99|10
1617804150000|2021-04-07 14:02:30|17559.7|17521.7|17555.45|17517.45|17559.7|17521.7|17555.45|17517.45|10
1617804160000|2021-04-07 14:02:40|17553.95|17515.95|17552.34|17514.34|17553.95|17515.95|17552.32|17514.32|10
1617804170000|2021-04-07 14:02:50|17552.78|17514.78|17554.95|17516.95|17554.95|17516.95|17550.55|17512.55|10
1617804180000|2021-04-07 14:03:00|17558.17|17520.17|17562.49|17524.49|17562.49|17524.49|17558.17|17520.17|10
1617804190000|2021-04-07 14:03:10|17562.19|17524.19|17559.17|17521.17|17562.19|17524.19|17558.82|17520.82|10
1617804200000|2021-04-07 14:03:20|17560.86|17522.86|17560.38|17522.38|17560.86|17522.86|17559.9|17521.9|10
1617804210000|2021-04-07 14:03:30|17561.55|17523.55|17565.42|17527.42|17565.67|17527.67|17561.55|17523.55|10
1617804220000|2021-04-07 14:03:40|17565.38|17527.38|17563.47|17525.47|17565.85|17527.85|17563.47|17525.47|10
1617804230000|2021-04-07 14:03:50|17563.6|17525.6|17562.5|17524.5|17563.6|17525.6|17561.4|17523.4|10
1617804240000|2021-04-07 14:04:00|17562.01|17524.01|17562.06|17524.06|17562.06|17524.06|17560.51|17522.51|10
1617804250000|2021-04-07 14:04:10|17561.34|17523.34|17559.26|17521.26|17561.34|17523.34|17559.2|17521.2|10
1617804260000|2021-04-07 14:04:20|17559.98|17521.98|17567.03|17529.03|17567.03|17529.03|17559.98|17521.98|10
1617804270000|2021-04-07 14:04:30|17568.81|17530.81|17570.41|17532.41|17571.73|17533.73|17568.81|17530.81|10
1617804280000|2021-04-07 14:04:40|17569.59|17531.59|17572.14|17534.14|17572.18|17534.18|17569.29|17531.29|10
1617804290000|2021-04-07 14:04:50|17570.73|17532.73|17567.92|17529.92|17571.95|17533.95|17566.84|17528.84|10
1617804300000|2021-04-07 14:05:00|17569.42|17531.42|17567.73|17529.73|17569.58|17531.58|17567.43|17529.43|10
1617804310000|2021-04-07 14:05:10|17567.86|17529.86|17566.2|17528.2|17567.86|17529.86|17566.2|17528.2|10
1617804320000|2021-04-07 14:05:20|17566.11|17528.11|17570.07|17532.07|17570.2|17532.2|17566.11|17528.11|10
1617804330000|2021-04-07 14:05:30|17570.32|17532.32|17570.52|17532.52|17571.4|17533.4|17569.5|17531.5|9
1617804340000|2021-04-07 14:05:40|17570.6|17532.6|17577.09|17539.09|17577.09|17539.09|17570.6|17532.6|10
1617804350000|2021-04-07 14:05:50|17577.21|17539.21|17580.37|17542.37|17581.73|17543.73|17577.21|17539.21|10
1617804360000|2021-04-07 14:06:00|17580.62|17542.62|17583.49|17545.49|17583.49|17545.49|17580.62|17542.62|10
1617804370000|2021-04-07 14:06:10|17584|17546|17580.19|17542.19|17584.94|17546.94|17579.34|17541.34|10
1617804380000|2021-04-07 14:06:20|17580.86|17542.86|17582.51|17544.51|17585.57|17547.57|17580.86|17542.86|10
1617804390000|2021-04-07 14:06:30|17581.42|17543.42|17585.47|17547.47|17585.92|17547.92|17581.42|17543.42|10
1617804400000|2021-04-07 14:06:40|17584.98|17546.98|17580.6|17542.6|17584.98|17546.98|17578.87|17540.87|10
1617804410000|2021-04-07 14:06:50|17581.94|17543.94|17579.27|17541.27|17581.94|17543.94|17578.79|17540.79|10
1617804420000|2021-04-07 14:07:00|17579.63|17541.63|17577.18|17539.18|17579.63|17541.63|17576.73|17538.73|10
1617804430000|2021-04-07 14:07:10|17576.23|17538.23|17571.87|17533.87|17576.23|17538.23|17571.87|17533.87|10
1617804440000|2021-04-07 14:07:20|17571.11|17533.11|17565.33|17527.33|17571.11|17533.11|17565.33|17527.33|10
1617804450000|2021-04-07 14:07:30|17564.45|17526.45|17563.29|17525.29|17564.45|17526.45|17562.71|17524.71|10
1617804460000|2021-04-07 14:07:40|17563.73|17525.73|17560.95|17522.95|17563.73|17525.73|17560.24|17522.24|10
1617804470000|2021-04-07 14:07:50|17560.67|17522.67|17561.37|17523.37|17562.61|17524.61|17560.67|17522.67|10
1617804480000|2021-04-07 14:08:00|17562.85|17524.85|17563.95|17525.95|17563.95|17525.95|17562.5|17524.5|10
1617804490000|2021-04-07 14:08:10|17564.26|17526.26|17564.75|17526.75|17564.75|17526.75|17563.04|17525.04|10
1617804500000|2021-04-07 14:08:20|17565.18|17527.18|17564.47|17526.47|17565.53|17527.53|17564.32|17526.32|10
1617804510000|2021-04-07 14:08:30|17564.91|17526.91|17561.32|17523.32|17564.91|17526.91|17561.32|17523.32|10
1617804520000|2021-04-07 14:08:40|17560.6|17522.6|17557.88|17519.88|17560.6|17522.6|17557.86|17519.86|10
1617804530000|2021-04-07 14:08:50|17557.06|17519.06|17549.52|17511.52|17557.06|17519.06|17549.52|17511.52|10
1617804540000|2021-04-07 14:09:00|17549.15|17511.15|17544.21|17506.21|17549.85|17511.85|17544.21|17506.21|10
1617804550000|2021-04-07 14:09:10|17541.55|17503.55|17531.24|17493.24|17541.55|17503.55|17531.24|17493.24|10
1617804560000|2021-04-07 14:09:20|17531.4|17493.4|17526.06|17488.06|17531.4|17493.4|17523.88|17485.88|10
1617804570000|2021-04-07 14:09:30|17525.62|17487.62|17528.12|17490.12|17528.12|17490.12|17525.62|17487.62|10
1617804580000|2021-04-07 14:09:40|17527.4|17489.4|17533.46|17495.46|17533.46|17495.46|17527.4|17489.4|10
1617804590000|2021-04-07 14:09:50|17532.96|17494.96|17534.06|17496.06|17534.67|17496.67|17532.96|17494.96|10
1617804600000|2021-04-07 14:10:00|17532.97|17494.97|17540.53|17502.53|17540.53|17502.53|17532.97|17494.97|10
1617804610000|2021-04-07 14:10:10|17542.69|17504.69|17551.2|17513.2|17552.99|17514.99|17542.69|17504.69|10
1617804620000|2021-04-07 14:10:20|17550.57|17512.57|17549.05|17511.05|17551.79|17513.79|17547.53|17509.53|10
1617804630000|2021-04-07 14:10:30|17549.07|17511.07|17547.86|17509.86|17549.07|17511.07|17546.99|17508.99|10
1617804640000|2021-04-07 14:10:40|17547.87|17509.87|17545.73|17507.73|17548.02|17510.02|17545.1|17507.1|10
1617804650000|2021-04-07 14:10:50|17545.75|17507.75|17546.79|17508.79|17547.13|17509.13|17545.16|17507.16|10
1617804660000|2021-04-07 14:11:00|17546.08|17508.08|17550.72|17512.72|17550.74|17512.74|17546.08|17508.08|10
1617804670000|2021-04-07 14:11:10|17550.53|17512.53|17548.63|17510.63|17550.53|17512.53|17548.45|17510.45|10
1617804680000|2021-04-07 14:11:20|17548.52|17510.52|17552.84|17514.84|17553.27|17515.27|17548.52|17510.52|10
1617804690000|2021-04-07 14:11:30|17552.76|17514.76|17553.3|17515.3|17554.61|17516.61|17552.76|17514.76|10
1617804700000|2021-04-07 14:11:40|17553.97|17515.97|17556.75|17518.75|17556.75|17518.75|17553.78|17515.78|10
1617804710000|2021-04-07 14:11:50|17557.46|17519.46|17560.66|17522.66|17562.84|17524.84|17557.46|17519.46|10
1617804720000|2021-04-07 14:12:00|17561.22|17523.22|17564.58|17526.58|17564.97|17526.97|17561.22|17523.22|10
1617804730000|2021-04-07 14:12:10|17564.03|17526.03|17561.88|17523.88|17566.17|17528.17|17561.06|17523.06|10
1617804740000|2021-04-07 14:12:20|17561.55|17523.55|17566.69|17528.69|17566.69|17528.69|17561.55|17523.55|10
1617804750000|2021-04-07 14:12:30|17567.09|17529.09|17573.76|17535.76|17573.76|17535.76|17567.09|17529.09|10
1617804760000|2021-04-07 14:12:40|17574.67|17536.67|17581.65|17543.65|17581.81|17543.81|17574.67|17536.67|10
1617804770000|2021-04-07 14:12:50|17583.92|17545.92|17590.23|17552.23|17590.23|17552.23|17583.92|17545.92|10
1617804780000|2021-04-07 14:13:00|17590.02|17552.02|17591.68|17553.68|17593.91|17555.91|17590.02|17552.02|10
1617804790000|2021-04-07 14:13:10|17591.73|17553.73|17600.69|17562.69|17600.69|17562.69|17591.73|17553.73|10
1617804800000|2021-04-07 14:13:20|17601.52|17563.52|17608.08|17570.08|17608.49|17570.49|17601.52|17563.52|10
1617804810000|2021-04-07 14:13:30|17607.88|17569.88|17610.76|17572.76|17611.15|17573.15|17607.88|17569.88|10
1617804820000|2021-04-07 14:13:40|17612.19|17574.19|17615.73|17577.73|17615.73|17577.73|17612.19|17574.19|10
1617804830000|2021-04-07 14:13:50|17615.6|17577.6|17609.49|17571.49|17615.83|17577.83|17609.49|17571.49|10
1617804840000|2021-04-07 14:14:00|17609.34|17571.34|17609.47|17571.47|17609.47|17571.47|17606.87|17568.87|9
1617804850000|2021-04-07 14:14:10|17610.13|17572.13|17614.05|17576.05|17614.05|17576.05|17610.13|17572.13|10
1617804860000|2021-04-07 14:14:20|17612.45|17574.45|17614.25|17576.25|17614.33|17576.33|17609.52|17571.52|10
1617804870000|2021-04-07 14:14:30|17615|17577|17618.32|17580.32|17618.32|17580.32|17615|17577|10
1617804880000|2021-04-07 14:14:40|17618.09|17580.09|17617.2|17579.2|17619.63|17581.63|17617.2|17579.2|10
1617804890000|2021-04-07 14:14:50|17616.99|17578.99|17617.5|17579.5|17618.28|17580.28|17616.47|17578.47|10
1617804900000|2021-04-07 14:15:00|17617.2|17579.2|17617.12|17579.12|17617.62|17579.62|17616.49|17578.49|10
1617804910000|2021-04-07 14:15:10|17617.46|17579.46|17622.15|17584.15|17622.15|17584.15|17617.28|17579.28|10
1617804920000|2021-04-07 14:15:20|17622.62|17584.62|17622.07|17584.07|17622.72|17584.72|17621.97|17583.97|9
1617804930000|2021-04-07 14:15:30|17623.06|17585.06|17628.14|17590.14|17629.47|17591.47|17623.06|17585.06|10
1617804940000|2021-04-07 14:15:40|17627.84|17589.84|17629.11|17591.11|17629.38|17591.38|17627.65|17589.65|10
1617804950000|2021-04-07 14:15:50|17629.81|17591.81|17639.14|17601.14|17639.14|17601.14|17629.65|17591.65|10
1617804960000|2021-04-07 14:16:00|17639.58|17601.58|17640.91|17602.91|17640.91|17602.91|17637.98|17599.98|10
1617804970000|2021-04-07 14:16:10|17642.46|17604.46|17647.09|17609.09|17647.41|17609.41|17642.46|17604.46|10
1617804980000|2021-04-07 14:16:20|17648.21|17610.21|17654.79|17616.79|17654.79|17616.79|17648.21|17610.21|10
1617804990000|2021-04-07 14:16:30|17654.71|17616.71|17651.77|17613.77|17655.3|17617.3|17651.77|17613.77|10
1617805000000|2021-04-07 14:16:40|17651.83|17613.83|17647.13|17609.13|17651.83|17613.83|17647.13|17609.13|10
1617805010000|2021-04-07 14:16:50|17651.17|17613.17|17651.31|17613.31|17651.31|17613.31|17650.24|17612.24|10
1617805020000|2021-04-07 14:17:00|17651.24|17613.24|17654.36|17616.36|17654.36|17616.36|17651.24|17613.24|10
1617805030000|2021-04-07 14:17:10|17656.41|17618.41|17661.15|17623.15|17661.15|17623.15|17656.41|17618.41|9
1617805040000|2021-04-07 14:17:20|17661.14|17623.14|17652.68|17614.68|17661.14|17623.14|17652.68|17614.68|10
1617805050000|2021-04-07 14:17:30|17650.84|17612.84|17646.23|17608.23|17650.84|17612.84|17646.23|17608.23|10
1617805060000|2021-04-07 14:17:40|17643.43|17605.43|17642.01|17604.01|17643.43|17605.43|17640.11|17602.11|10
1617805070000|2021-04-07 14:17:50|17642.7|17604.7|17638.02|17600.02|17642.7|17604.7|17638.02|17600.02|10
1617805080000|2021-04-07 14:18:00|17639.43|17601.43|17638.97|17600.97|17639.63|17601.63|17636.05|17598.05|10
1617805090000|2021-04-07 14:18:10|17639.02|17601.02|17637.81|17599.81|17640.82|17602.82|17637.81|17599.81|10
1617805100000|2021-04-07 14:18:20|17638.3|17600.3|17643.75|17605.75|17643.75|17605.75|17638.3|17600.3|9
1617805110000|2021-04-07 14:18:30|17643.29|17605.29|17648.19|17610.19|17648.19|17610.19|17643.29|17605.29|10
1617805120000|2021-04-07 14:18:40|17649.11|17611.11|17652.13|17614.13|17652.13|17614.13|17649.11|17611.11|10
1617805130000|2021-04-07 14:18:50|17651.96|17613.96|17654.39|17616.39|17654.52|17616.52|17651.96|17613.96|10
1617805140000|2021-04-07 14:19:00|17653.67|17615.67|17658.34|17620.34|17658.98|17620.98|17653.67|17615.67|10
1617805150000|2021-04-07 14:19:10|17658.58|17620.58|17655.55|17617.55|17660.6|17622.6|17655.55|17617.55|10
1617805160000|2021-04-07 14:19:20|17653.35|17615.35|17652.38|17614.38|17653.35|17615.35|17650.55|17612.55|10
1617805170000|2021-04-07 14:19:30|17652.06|17614.06|17649.28|17611.28|17652.12|17614.12|17648.88|17610.88|10
1617805180000|2021-04-07 14:19:40|17649.09|17611.09|17647.34|17609.34|17649.09|17611.09|17647.28|17609.28|10
1617805190000|2021-04-07 14:19:50|17647.29|17609.29|17647.52|17609.52|17647.52|17609.52|17645.31|17607.31|10
1617805200000|2021-04-07 14:20:00|17647.15|17609.15|17646.07|17608.07|17647.58|17609.58|17644.97|17606.97|10
1617805210000|2021-04-07 14:20:10|17646.44|17608.44|17643.82|17605.82|17646.44|17608.44|17643.82|17605.82|10
1617805220000|2021-04-07 14:20:20|17644.37|17606.37|17643.8|17605.8|17644.63|17606.63|17643.15|17605.15|10
1617805230000|2021-04-07 14:20:30|17641.2|17603.2|17635.77|17597.77|17641.2|17603.2|17635.77|17597.77|10
1617805240000|2021-04-07 14:20:40|17635.03|17597.03|17631.76|17593.76|17635.28|17597.28|17631.76|17593.76|10
1617805250000|2021-04-07 14:20:50|17631.82|17593.82|17633.04|17595.04|17633.04|17595.04|17630.75|17592.75|10
1617805260000|2021-04-07 14:21:00|17631.93|17593.93|17632.27|17594.27|17632.29|17594.29|17631.03|17593.03|10
1617805270000|2021-04-07 14:21:10|17630.9|17592.9|17631.24|17593.24|17632.88|17594.88|17630.9|17592.9|10
1617805280000|2021-04-07 14:21:20|17631.44|17593.44|17632.96|17594.96|17632.96|17594.96|17630.08|17592.08|10
1617805290000|2021-04-07 14:21:30|17633.77|17595.77|17634.01|17596.01|17634.55|17596.55|17633.02|17595.02|10
1617805300000|2021-04-07 14:21:40|17634.33|17596.33|17632|17594|17634.59|17596.59|17631.57|17593.57|10
1617805310000|2021-04-07 14:21:50|17631.5|17593.5|17630.13|17592.13|17631.5|17593.5|17629.72|17591.72|10
1617805320000|2021-04-07 14:22:00|17632.47|17594.47|17629.8|17591.8|17632.55|17594.55|17629.8|17591.8|10
1617805330000|2021-04-07 14:22:10|17627.38|17589.38|17627.46|17589.46|17630.03|17592.03|17626.44|17588.44|10
1617805340000|2021-04-07 14:22:20|17627.15|17589.15|17628.19|17590.19|17630.26|17592.26|17627.12|17589.12|10
1617805350000|2021-04-07 14:22:30|17628.25|17590.25|17627.07|17589.07|17628.25|17590.25|17625.08|17587.08|10
1617805360000|2021-04-07 14:22:40|17627.76|17589.76|17629.34|17591.34|17629.55|17591.55|17627.39|17589.39|10
1617805370000|2021-04-07 14:22:50|17628.9|17590.9|17629.74|17591.74|17631.58|17593.58|17628.9|17590.9|10
1617805380000|2021-04-07 14:23:00|17629.84|17591.84|17622.83|17584.83|17629.84|17591.84|17622.48|17584.48|10
1617805390000|2021-04-07 14:23:10|17622.71|17584.71|17623.23|17585.23|17623.96|17585.96|17622.6|17584.6|10
1617805400000|2021-04-07 14:23:20|17623.21|17585.21|17622.87|17584.87|17624.22|17586.22|17622.72|17584.72|10
1617805410000|2021-04-07 14:23:30|17623|17585|17618.85|17580.85|17623|17585|17618.49|17580.49|10
1617805420000|2021-04-07 14:23:40|17618.1|17580.1|17613.87|17575.87|17618.37|17580.37|17613.87|17575.87|10
1617805430000|2021-04-07 14:23:50|17614.41|17576.41|17614.77|17576.77|17614.77|17576.77|17613.58|17575.58|9
1617805440000|2021-04-07 14:24:00|17614.76|17576.76|17611.7|17573.7|17615.44|17577.44|17611.7|17573.7|10
1617805450000|2021-04-07 14:24:10|17611.38|17573.38|17611.77|17573.77|17612.75|17574.75|17610.68|17572.68|10
1617805460000|2021-04-07 14:24:20|17612.32|17574.32|17609.75|17571.75|17612.32|17574.32|17609.46|17571.46|10
1617805470000|2021-04-07 14:24:30|17609.32|17571.32|17605.54|17567.54|17610.98|17572.98|17605.54|17567.54|10
1617805480000|2021-04-07 14:24:40|17605.28|17567.28|17597.91|17559.91|17605.28|17567.28|17594.98|17556.98|10
1617805490000|2021-04-07 14:24:50|17597.04|17559.04|17592.28|17554.28|17597.04|17559.04|17592.28|17554.28|10
1617805500000|2021-04-07 14:25:00|17590.58|17552.58|17586.41|17548.41|17590.76|17552.76|17586.34|17548.34|10
1617805510000|2021-04-07 14:25:10|17587|17549|17593.16|17555.16|17593.16|17555.16|17587|17549|10
1617805520000|2021-04-07 14:25:20|17593.67|17555.67|17599.42|17561.42|17599.42|17561.42|17593.67|17555.67|10
1617805530000|2021-04-07 14:25:30|17599.81|17561.81|17599.17|17561.17|17600.57|17562.57|17599.12|17561.12|10
1617805540000|2021-04-07 14:25:40|17600.67|17562.67|17603.76|17565.76|17603.76|17565.76|17600.11|17562.11|10
1617805550000|2021-04-07 14:25:50|17604.67|17566.67|17610.13|17572.13|17610.13|17572.13|17604.67|17566.67|10
1617805560000|2021-04-07 14:26:00|17611.42|17573.42|17615.69|17577.69|17617.37|17579.37|17611.4|17573.4|10
1617805570000|2021-04-07 14:26:10|17615.53|17577.53|17617.06|17579.06|17617.06|17579.06|17614.83|17576.83|10
1617805580000|2021-04-07 14:26:20|17618.07|17580.07|17620.99|17582.99|17621.05|17583.05|17618.07|17580.07|10
1617805590000|2021-04-07 14:26:30|17620.87|17582.87|17623.84|17585.84|17623.84|17585.84|17620.87|17582.87|10
1617805600000|2021-04-07 14:26:40|17623.1|17585.1|17620.34|17582.34|17623.29|17585.29|17619.95|17581.95|10
1617805610000|2021-04-07 14:26:50|17619.34|17581.34|17612.23|17574.23|17619.34|17581.34|17612.23|17574.23|10
1617805620000|2021-04-07 14:27:00|17612.58|17574.58|17610.02|17572.02|17613.45|17575.45|17610.02|17572.02|10
1617805630000|2021-04-07 14:27:10|17609.01|17571.01|17607.38|17569.38|17610.65|17572.65|17607.38|17569.38|10
1617805640000|2021-04-07 14:27:20|17606.48|17568.48|17603.8|17565.8|17606.52|17568.52|17603.37|17565.37|10
1617805650000|2021-04-07 14:27:30|17604.42|17566.42|17606.29|17568.29|17606.29|17568.29|17604.42|17566.42|10
1617805660000|2021-04-07 14:27:40|17605.3|17567.3|17609.51|17571.51|17609.51|17571.51|17605.3|17567.3|10
1617805670000|2021-04-07 14:27:50|17609.45|17571.45|17613.84|17575.84|17614.05|17576.05|17608.96|17570.96|10
1617805680000|2021-04-07 14:28:00|17615.28|17577.28|17620.94|17582.94|17620.97|17582.97|17614.82|17576.82|10
1617805690000|2021-04-07 14:28:10|17620.9|17582.9|17623.64|17585.64|17623.64|17585.64|17620.9|17582.9|10
1617805700000|2021-04-07 14:28:20|17623.8|17585.8|17630.59|17592.59|17630.92|17592.92|17623.8|17585.8|10
1617805710000|2021-04-07 14:28:30|17630.38|17592.38|17633.59|17595.59|17634.15|17596.15|17629.6|17591.6|10
1617805720000|2021-04-07 14:28:40|17634.13|17596.13|17637.89|17599.89|17637.89|17599.89|17634.08|17596.08|10
1617805730000|2021-04-07 14:28:50|17637.63|17599.63|17643.82|17605.82|17643.82|17605.82|17637.63|17599.63|10
1617805740000|2021-04-07 14:29:00|17644.62|17606.62|17648.69|17610.69|17648.69|17610.69|17644.09|17606.09|10
1617805750000|2021-04-07 14:29:10|17648.55|17610.55|17649.49|17611.49|17649.98|17611.98|17648.55|17610.55|10
1617805760000|2021-04-07 14:29:20|17650.01|17612.01|17651.7|17613.7|17652.46|17614.46|17649.54|17611.54|10
1617805770000|2021-04-07 14:29:30|17652.4|17614.4|17655.84|17617.84|17655.84|17617.84|17652.4|17614.4|8
1617805780000|2021-04-07 14:29:40|17655.83|17617.83|17653.38|17615.38|17656.08|17618.08|17653.38|17615.38|10
1617805790000|2021-04-07 14:29:50|17653.49|17615.49|17652.21|17614.21|17653.49|17615.49|17651.84|17613.84|10
1617805800000|2021-04-07 14:30:00|17652.17|17614.17|17652.93|17614.93|17653.94|17615.94|17652.17|17614.17|10
1617805810000|2021-04-07 14:30:10|17653.3|17615.3|17648.84|17610.84|17653.3|17615.3|17648.37|17610.37|10
1617805820000|2021-04-07 14:30:20|17646.52|17608.52|17637.34|17599.34|17646.52|17608.52|17637.34|17599.34|10
1617805830000|2021-04-07 14:30:30|17636.1|17598.1|17616.71|17578.71|17636.1|17598.1|17616.71|17578.71|10
1617805840000|2021-04-07 14:30:40|17615.4|17577.4|17619.7|17581.7|17620.74|17582.74|17613.91|17575.91|10
1617805850000|2021-04-07 14:30:50|17620.4|17582.4|17620.06|17582.06|17621.99|17583.99|17618.83|17580.83|10
1617805860000|2021-04-07 14:31:00|17619.5|17581.5|17618.94|17580.94|17619.51|17581.51|17617.68|17579.68|10
1617805870000|2021-04-07 14:31:10|17618.15|17580.15|17618.2|17580.2|17618.87|17580.87|17616.24|17578.24|10
1617805880000|2021-04-07 14:31:20|17618.1|17580.1|17618.75|17580.75|17618.95|17580.95|17618.1|17580.1|10
1617805890000|2021-04-07 14:31:30|17619.37|17581.37|17620.71|17582.71|17620.71|17582.71|17618.62|17580.62|10
1617805900000|2021-04-07 14:31:40|17621.97|17583.97|17629.36|17591.36|17629.36|17591.36|17621.97|17583.97|10
1617805910000|2021-04-07 14:31:50|17629.4|17591.4|17635.04|17597.04|17635.61|17597.61|17629.4|17591.4|10
1617805920000|2021-04-07 14:32:00|17635.2|17597.2|17642.12|17604.12|17643.2|17605.2|17635.2|17597.2|10
1617805930000|2021-04-07 14:32:10|17641.86|17603.86|17642.79|17604.79|17644.36|17606.36|17641.86|17603.86|10
1617805940000|2021-04-07 14:32:20|17642.43|17604.43|17640.37|17602.37|17643.03|17605.03|17639.96|17601.96|10
1617805950000|2021-04-07 14:32:30|17639.99|17601.99|17639.48|17601.48|17640.53|17602.53|17638.65|17600.65|10
1617805960000|2021-04-07 14:32:40|17640.08|17602.08|17646.75|17608.75|17646.75|17608.75|17640.08|17602.08|10
1617805970000|2021-04-07 14:32:50|17646.57|17608.57|17652.02|17614.02|17652.02|17614.02|17646.57|17608.57|10
1617805980000|2021-04-07 14:33:00|17652.44|17614.44|17650.63|17612.63|17652.44|17614.44|17650.16|17612.16|9
1617805990000|2021-04-07 14:33:10|17651.13|17613.13|17649.03|17611.03|17651.13|17613.13|17648.03|17610.03|10
1617806000000|2021-04-07 14:33:20|17648.98|17610.98|17652.15|17614.15|17652.15|17614.15|17648.98|17610.98|10
1617806010000|2021-04-07 14:33:30|17652.2|17614.2|17648.97|17610.97|17652.47|17614.47|17648.97|17610.97|10
1617806020000|2021-04-07 14:33:40|17648.94|17610.94|17647.02|17609.02|17648.94|17610.94|17646.71|17608.71|10
1617806030000|2021-04-07 14:33:50|17647.21|17609.21|17648.14|17610.14|17648.26|17610.26|17646.21|17608.21|10
1617806040000|2021-04-07 14:34:00|17648.77|17610.77|17652.39|17614.39|17652.39|17614.39|17648.55|17610.55|10
1617806050000|2021-04-07 14:34:10|17652.72|17614.72|17654.95|17616.95|17656.09|17618.09|17652.72|17614.72|10
1617806060000|2021-04-07 14:34:20|17654.87|17616.87|17656.71|17618.71|17656.71|17618.71|17654.87|17616.87|10
1617806070000|2021-04-07 14:34:30|17656.98|17618.98|17656.17|17618.17|17656.98|17618.98|17655.92|17617.92|10
1617806080000|2021-04-07 14:34:40|17656.57|17618.57|17661.78|17623.78|17661.78|17623.78|17656.57|17618.57|10
1617806090000|2021-04-07 14:34:50|17661.69|17623.69|17658.67|17620.67|17661.71|17623.71|17658.67|17620.67|10
1617806100000|2021-04-07 14:35:00|17656.43|17618.43|17654.35|17616.35|17656.43|17618.43|17653.32|17615.32|10
1617806110000|2021-04-07 14:35:10|17653.41|17615.41|17653.95|17615.95|17654.81|17616.81|17653.11|17615.11|10
1617806120000|2021-04-07 14:35:20|17654.09|17616.09|17650.01|17612.01|17654.09|17616.09|17648.74|17610.74|10
1617806130000|2021-04-07 14:35:30|17650.13|17612.13|17645.17|17607.17|17650.13|17612.13|17645.01|17607.01|10
1617806140000|2021-04-07 14:35:40|17645.05|17607.05|17641.65|17603.65|17645.05|17607.05|17640.82|17602.82|10
1617806150000|2021-04-07 14:35:50|17642.05|17604.05|17641.73|17603.73|17642.8|17604.8|17641.68|17603.68|10
1617806160000|2021-04-07 14:36:00|17641.66|17603.66|17641.04|17603.04|17641.74|17603.74|17640.51|17602.51|10
1617806170000|2021-04-07 14:36:10|17640.77|17602.77|17642.68|17604.68|17642.68|17604.68|17640.14|17602.14|10
1617806180000|2021-04-07 14:36:20|17643.18|17605.18|17644.08|17606.08|17644.55|17606.55|17642.63|17604.63|10
1617806190000|2021-04-07 14:36:30|17643.33|17605.33|17642.42|17604.42|17643.55|17605.55|17642.24|17604.24|10
1617806200000|2021-04-07 14:36:40|17642.31|17604.31|17639.64|17601.64|17642.31|17604.31|17639.63|17601.63|10
1617806210000|2021-04-07 14:36:50|17640.25|17602.25|17641.05|17603.05|17641.75|17603.75|17640.25|17602.25|10
1617806220000|2021-04-07 14:37:00|17641.18|17603.18|17638.5|17600.5|17641.18|17603.18|17638.5|17600.5|10
1617806230000|2021-04-07 14:37:10|17638.24|17600.24|17637.64|17599.64|17638.88|17600.88|17637.64|17599.64|10
1617806240000|2021-04-07 14:37:20|17637.63|17599.63|17636.26|17598.26|17637.63|17599.63|17636.25|17598.25|9
1617806250000|2021-04-07 14:37:30|17636.42|17598.42|17635.01|17597.01|17636.42|17598.42|17635.01|17597.01|10
1617806260000|2021-04-07 14:37:40|17635.19|17597.19|17632.31|17594.31|17635.19|17597.19|17632.08|17594.08|10
1617806270000|2021-04-07 14:37:50|17632.14|17594.14|17630.55|17592.55|17632.14|17594.14|17630.24|17592.24|10
1617806280000|2021-04-07 14:38:00|17629.45|17591.45|17628.11|17590.11|17629.67|17591.67|17627.94|17589.94|10
1617806290000|2021-04-07 14:38:10|17628.19|17590.19|17623.97|17585.97|17628.19|17590.19|17623.28|17585.28|10
1617806300000|2021-04-07 14:38:20|17623.77|17585.77|17621.47|17583.47|17623.77|17585.77|17621.47|17583.47|10
1617806310000|2021-04-07 14:38:30|17621.31|17583.31|17619.18|17581.18|17621.31|17583.31|17619.18|17581.18|10
1617806320000|2021-04-07 14:38:40|17618.97|17580.97|17615.83|17577.83|17618.97|17580.97|17615.66|17577.66|10
1617806330000|2021-04-07 14:38:50|17615.6|17577.6|17615.7|17577.7|17616.8|17578.8|17614.34|17576.34|10
1617806340000|2021-04-07 14:39:00|17616.1|17578.1|17620.4|17582.4|17620.4|17582.4|17615.86|17577.86|10
1617806350000|2021-04-07 14:39:10|17620.25|17582.25|17618.07|17580.07|17620.25|17582.25|17618.07|17580.07|10
1617806360000|2021-04-07 14:39:20|17617.8|17579.8|17622.31|17584.31|17622.31|17584.31|17617.8|17579.8|10
1617806370000|2021-04-07 14:39:30|17622.05|17584.05|17627.76|17589.76|17627.95|17589.95|17621.26|17583.26|10
1617806380000|2021-04-07 14:39:40|17627.11|17589.11|17632.58|17594.58|17633.31|17595.31|17627.11|17589.11|10
1617806390000|2021-04-07 14:39:50|17632.79|17594.79|17638.87|17600.87|17638.87|17600.87|17632.79|17594.79|10
1617806400000|2021-04-07 14:40:00|17638.59|17600.59|17638.4|17600.4|17640.04|17602.04|17638.4|17600.4|10
1617806410000|2021-04-07 14:40:10|17638.59|17600.59|17635.48|17597.48|17638.59|17600.59|17635.48|17597.48|10
1617806420000|2021-04-07 14:40:20|17635.37|17597.37|17620.28|17582.28|17635.37|17597.37|17620.28|17582.28|10
1617806430000|2021-04-07 14:40:30|17619.55|17581.55|17617.13|17579.13|17619.55|17581.55|17617.13|17579.13|10
1617806440000|2021-04-07 14:40:40|17616.6|17578.6|17612.11|17574.11|17616.6|17578.6|17611.84|17573.84|10
1617806450000|2021-04-07 14:40:50|17609.47|17571.47|17610.01|17572.01|17610.01|17572.01|17607.65|17569.65|10
1617806460000|2021-04-07 14:41:00|17607.57|17569.57|17606.57|17568.57|17608.67|17570.67|17606.27|17568.27|10
1617806470000|2021-04-07 14:41:10|17606.67|17568.67|17608.22|17570.22|17609.16|17571.16|17605.9|17567.9|10
1617806480000|2021-04-07 14:41:20|17608.2|17570.2|17608.73|17570.73|17608.73|17570.73|17607.02|17569.02|10
1617806490000|2021-04-07 14:41:30|17608.74|17570.74|17605.11|17567.11|17608.74|17570.74|17605.11|17567.11|10
1617806500000|2021-04-07 14:41:40|17605.33|17567.33|17608.64|17570.64|17608.64|17570.64|17605.33|17567.33|10
1617806510000|2021-04-07 14:41:50|17609.62|17571.62|17601.23|17563.23|17609.62|17571.62|17601.23|17563.23|10
1617806520000|2021-04-07 14:42:00|17600.66|17562.66|17600.91|17562.91|17603.19|17565.19|17599.03|17561.03|10
1617806530000|2021-04-07 14:42:10|17601.37|17563.37|17602.29|17564.29|17602.61|17564.61|17600.68|17562.68|10
1617806540000|2021-04-07 14:42:20|17603.78|17565.78|17603.24|17565.24|17605.41|17567.41|17601.73|17563.73|10
1617806550000|2021-04-07 14:42:30|17603.4|17565.4|17599.04|17561.04|17604.4|17566.4|17599.04|17561.04|10
1617806560000|2021-04-07 14:42:40|17598.54|17560.54|17593.17|17555.17|17598.54|17560.54|17593.17|17555.17|10
1617806570000|2021-04-07 14:42:50|17593.85|17555.85|17598.42|17560.42|17599.06|17561.06|17593.85|17555.85|9
1617806580000|2021-04-07 14:43:00|17598.33|17560.33|17597.04|17559.04|17598.33|17560.33|17596.99|17558.99|10
1617806590000|2021-04-07 14:43:10|17595.92|17557.92|17597.31|17559.31|17597.44|17559.44|17595.53|17557.53|10
1617806600000|2021-04-07 14:43:20|17597.24|17559.24|17599.22|17561.22|17599.34|17561.34|17596.78|17558.78|10
1617806610000|2021-04-07 14:43:30|17598.09|17560.09|17598.39|17560.39|17600.12|17562.12|17598.09|17560.09|10
1617806620000|2021-04-07 14:43:40|17598.07|17560.07|17592.58|17554.58|17598.07|17560.07|17592.58|17554.58|10
1617806630000|2021-04-07 14:43:50|17592.48|17554.48|17587.01|17549.01|17592.48|17554.48|17587.01|17549.01|10
1617806640000|2021-04-07 14:44:00|17587.57|17549.57|17586.21|17548.21|17587.6|17549.6|17585.36|17547.36|10
1617806650000|2021-04-07 14:44:10|17586.33|17548.33|17584.67|17546.67|17588.42|17550.42|17584.67|17546.67|10
1617806660000|2021-04-07 14:44:20|17584.46|17546.46|17585.62|17547.62|17585.62|17547.62|17582.69|17544.69|10
1617806670000|2021-04-07 14:44:30|17585.1|17547.1|17584.68|17546.68|17585.62|17547.62|17584.68|17546.68|10
1617806680000|2021-04-07 14:44:40|17584.88|17546.88|17580.45|17542.45|17584.94|17546.94|17580.45|17542.45|10
1617806690000|2021-04-07 14:44:50|17580.28|17542.28|17578.26|17540.26|17580.28|17542.28|17576.47|17538.47|10
1617806700000|2021-04-07 14:45:00|17577.49|17539.49|17580.85|17542.85|17581.08|17543.08|17577.49|17539.49|10
1617806710000|2021-04-07 14:45:10|17580.66|17542.66|17585.76|17547.76|17585.76|17547.76|17580.58|17542.58|10
1617806720000|2021-04-07 14:45:20|17586.29|17548.29|17593.51|17555.51|17593.51|17555.51|17586.29|17548.29|10
1617806730000|2021-04-07 14:45:30|17594.41|17556.41|17596.94|17558.94|17596.94|17558.94|17594.23|17556.23|10
1617806740000|2021-04-07 14:45:40|17597.69|17559.69|17596.19|17558.19|17597.76|17559.76|17596.19|17558.19|10
1617806750000|2021-04-07 14:45:50|17596.33|17558.33|17594.09|17556.09|17597.72|17559.72|17594.09|17556.09|9
1617806760000|2021-04-07 14:46:00|17594.33|17556.33|17593.39|17555.39|17595.13|17557.13|17593.38|17555.38|10
1617806770000|2021-04-07 14:46:10|17592.85|17554.85|17594.62|17556.62|17594.62|17556.62|17592.85|17554.85|10
1617806780000|2021-04-07 14:46:20|17594.86|17556.86|17594.69|17556.69|17596.33|17558.33|17594.11|17556.11|10
1617806790000|2021-04-07 14:46:30|17593.61|17555.61|17590.56|17552.56|17594.39|17556.39|17590.56|17552.56|9
1617806800000|2021-04-07 14:46:40|17590.26|17552.26|17586.54|17548.54|17590.26|17552.26|17586.54|17548.54|10
1617806810000|2021-04-07 14:46:50|17585.84|17547.84|17582.85|17544.85|17585.94|17547.94|17582.85|17544.85|10
1617806820000|2021-04-07 14:47:00|17581.37|17543.37|17576.86|17538.86|17581.96|17543.96|17576.86|17538.86|10
1617806830000|2021-04-07 14:47:10|17577.24|17539.24|17575.05|17537.05|17577.24|17539.24|17574.76|17536.76|9
1617806840000|2021-04-07 14:47:20|17574.04|17536.04|17571.69|17533.69|17574.41|17536.41|17571.69|17533.69|10
1617806850000|2021-04-07 14:47:30|17571.6|17533.6|17564.82|17526.82|17571.6|17533.6|17564.82|17526.82|10
1617806860000|2021-04-07 14:47:40|17563.51|17525.51|17559.21|17521.21|17563.51|17525.51|17556.38|17518.38|10
1617806870000|2021-04-07 14:47:50|17558.37|17520.37|17554.45|17516.45|17559.14|17521.14|17554.45|17516.45|10
1617806880000|2021-04-07 14:48:00|17554.14|17516.14|17547.9|17509.9|17554.14|17516.14|17546.64|17508.64|10
1617806890000|2021-04-07 14:48:10|17547.82|17509.82|17543.24|17505.24|17547.82|17509.82|17543.24|17505.24|10
1617806900000|2021-04-07 14:48:20|17542|17504|17536.09|17498.09|17542|17504|17535.66|17497.66|10
1617806910000|2021-04-07 14:48:30|17536.12|17498.12|17526.65|17488.65|17536.12|17498.12|17526.56|17488.56|10
1617806920000|2021-04-07 14:48:40|17526.31|17488.31|17517.12|17479.12|17526.31|17488.31|17517.12|17479.12|10
1617806930000|2021-04-07 14:48:50|17517.63|17479.63|17509.61|17471.61|17517.8|17479.8|17509.61|17471.61|10
1617806940000|2021-04-07 14:49:00|17507.44|17469.44|17494.52|17456.52|17507.44|17469.44|17494.52|17456.52|10
1617806950000|2021-04-07 14:49:10|17494.42|17456.42|17478.05|17440.05|17494.42|17456.42|17478.05|17440.05|10
1617806960000|2021-04-07 14:49:20|17479.04|17441.04|17483.22|17445.22|17484.16|17446.16|17479.01|17441.01|10
1617806970000|2021-04-07 14:49:30|17483.47|17445.47|17473.96|17435.96|17483.75|17445.75|17473.96|17435.96|10
1617806980000|2021-04-07 14:49:40|17474.27|17436.27|17483.86|17445.86|17483.86|17445.86|17474.27|17436.27|10
1617806990000|2021-04-07 14:49:50|17484.88|17446.88|17483.4|17445.4|17486.52|17448.52|17483.4|17445.4|10
1617807000000|2021-04-07 14:50:00|17484.43|17446.43|17487.02|17449.02|17487.02|17449.02|17483|17445|10
1617807010000|2021-04-07 14:50:10|17488.06|17450.06|17492.11|17454.11|17493.84|17455.84|17488.06|17450.06|10
1617807020000|2021-04-07 14:50:20|17492.07|17454.07|17493.98|17455.98|17494.06|17456.06|17491.75|17453.75|10
1617807030000|2021-04-07 14:50:30|17494.7|17456.7|17513.62|17475.62|17513.62|17475.62|17494.7|17456.7|10
1617807040000|2021-04-07 14:50:40|17514.18|17476.18|17521.79|17483.79|17522.39|17484.39|17514.18|17476.18|10
1617807050000|2021-04-07 14:50:50|17522.5|17484.5|17524.72|17486.72|17525.93|17487.93|17522.3|17484.3|10
1617807060000|2021-04-07 14:51:00|17524.64|17486.64|17525.04|17487.04|17525.04|17487.04|17522.98|17484.98|10
1617807070000|2021-04-07 14:51:10|17525.89|17487.89|17525.35|17487.35|17525.97|17487.97|17524.99|17486.99|10
1617807080000|2021-04-07 14:51:20|17525.51|17487.51|17525.18|17487.18|17525.63|17487.63|17524.23|17486.23|10
1617807090000|2021-04-07 14:51:30|17525.57|17487.57|17528.67|17490.67|17528.67|17490.67|17525.19|17487.19|10
1617807100000|2021-04-07 14:51:40|17529.41|17491.41|17531.31|17493.31|17531.76|17493.76|17529.41|17491.41|10
1617807110000|2021-04-07 14:51:50|17531.51|17493.51|17534.06|17496.06|17534.75|17496.75|17531.51|17493.51|10
1617807120000|2021-04-07 14:52:00|17534.51|17496.51|17535.15|17497.15|17535.6|17497.6|17533.68|17495.68|10
1617807130000|2021-04-07 14:52:10|17534.94|17496.94|17540.83|17502.83|17540.83|17502.83|17534.94|17496.94|10
1617807140000|2021-04-07 14:52:20|17541.35|17503.35|17547.95|17509.95|17547.95|17509.95|17541.01|17503.01|10
1617807150000|2021-04-07 14:52:30|17548.11|17510.11|17549.48|17511.48|17550.09|17512.09|17547.92|17509.92|10
1617807160000|2021-04-07 14:52:40|17550.04|17512.04|17552.16|17514.16|17552.28|17514.28|17550.04|17512.04|9
1617807170000|2021-04-07 14:52:50|17552.73|17514.73|17555.11|17517.11|17555.11|17517.11|17552.73|17514.73|10
1617807180000|2021-04-07 14:53:00|17555.09|17517.09|17546.73|17508.73|17555.21|17517.21|17546.73|17508.73|10
1617807190000|2021-04-07 14:53:10|17545.64|17507.64|17541.29|17503.29|17545.64|17507.64|17540.69|17502.69|10
1617807200000|2021-04-07 14:53:20|17541.77|17503.77|17531.37|17493.37|17541.77|17503.77|17531.37|17493.37|10
1617807210000|2021-04-07 14:53:30|17530.84|17492.84|17520.22|17482.22|17530.84|17492.84|17520.05|17482.05|10
1617807220000|2021-04-07 14:53:40|17519.23|17481.23|17513.19|17475.19|17520.28|17482.28|17512.83|17474.83|10
1617807230000|2021-04-07 14:53:50|17513.18|17475.18|17508.74|17470.74|17513.78|17475.78|17508.74|17470.74|10
1617807240000|2021-04-07 14:54:00|17508.46|17470.46|17501.91|17463.91|17508.46|17470.46|17501.29|17463.29|10
1617807250000|2021-04-07 14:54:10|17501.8|17463.8|17492.95|17454.95|17501.8|17463.8|17492.95|17454.95|10
1617807260000|2021-04-07 14:54:20|17493.32|17455.32|17489.92|17451.92|17493.32|17455.32|17489.72|17451.72|10
1617807270000|2021-04-07 14:54:30|17490.69|17452.69|17489.1|17451.1|17490.69|17452.69|17488.87|17450.87|9
1617807280000|2021-04-07 14:54:40|17488.87|17450.87|17488.15|17450.15|17489.59|17451.59|17488.1|17450.1|10
1617807290000|2021-04-07 14:54:50|17488.07|17450.07|17486.3|17448.3|17488.07|17450.07|17485.72|17447.72|10
1617807300000|2021-04-07 14:55:00|17485.28|17447.28|17494.1|17456.1|17494.1|17456.1|17484.87|17446.87|10
1617807310000|2021-04-07 14:55:10|17495.25|17457.25|17503.1|17465.1|17503.1|17465.1|17495.25|17457.25|10
1617807320000|2021-04-07 14:55:20|17504.7|17466.7|17512.57|17474.57|17512.73|17474.73|17504.7|17466.7|10
1617807330000|2021-04-07 14:55:30|17512.66|17474.66|17514.91|17476.91|17514.91|17476.91|17512.49|17474.49|10
1617807340000|2021-04-07 14:55:40|17515.95|17477.95|17515.77|17477.77|17517.89|17479.89|17515.77|17477.77|10
1617807350000|2021-04-07 14:55:50|17516.53|17478.53|17514.91|17476.91|17516.53|17478.53|17514.48|17476.48|10
1617807360000|2021-04-07 14:56:00|17514.5|17476.5|17512.78|17474.78|17515.17|17477.17|17512.53|17474.53|9
1617807370000|2021-04-07 14:56:10|17513.8|17475.8|17511.06|17473.06|17513.8|17475.8|17510.81|17472.81|10
1617807380000|2021-04-07 14:56:20|17509.92|17471.92|17514.12|17476.12|17514.12|17476.12|17509.92|17471.92|10
1617807390000|2021-04-07 14:56:30|17514.35|17476.35|17517.5|17479.5|17517.5|17479.5|17514.05|17476.05|10
1617807400000|2021-04-07 14:56:40|17519.47|17481.47|17520.46|17482.46|17520.46|17482.46|17518.92|17480.92|10
1617807410000|2021-04-07 14:56:50|17520.59|17482.59|17522.29|17484.29|17522.29|17484.29|17520.59|17482.59|10
1617807420000|2021-04-07 14:57:00|17522.3|17484.3|17526.39|17488.39|17526.39|17488.39|17522.18|17484.18|10
1617807430000|2021-04-07 14:57:10|17527.91|17489.91|17533.52|17495.52|17533.52|17495.52|17527.91|17489.91|10
1617807440000|2021-04-07 14:57:20|17535.4|17497.4|17538.31|17500.31|17538.31|17500.31|17535.4|17497.4|10
1617807450000|2021-04-07 14:57:30|17539.39|17501.39|17531.79|17493.79|17539.39|17501.39|17531.79|17493.79|10
1617807460000|2021-04-07 14:57:40|17531.46|17493.46|17523.81|17485.81|17531.46|17493.46|17523.81|17485.81|10
1617807470000|2021-04-07 14:57:50|17523.17|17485.17|17518.91|17480.91|17523.27|17485.27|17518.91|17480.91|10
1617807480000|2021-04-07 14:58:00|17518.64|17480.64|17509.43|17471.43|17518.64|17480.64|17509.43|17471.43|10
1617807490000|2021-04-07 14:58:10|17507.24|17469.24|17497.3|17459.3|17507.24|17469.24|17497.3|17459.3|10
1617807500000|2021-04-07 14:58:20|17498.56|17460.56|17490.71|17452.71|17499.61|17461.61|17490.71|17452.71|10
1617807510000|2021-04-07 14:58:30|17490.8|17452.8|17485.67|17447.67|17490.8|17452.8|17485.67|17447.67|10
1617807520000|2021-04-07 14:58:40|17485.46|17447.46|17475.23|17437.23|17485.46|17447.46|17475.23|17437.23|10
1617807530000|2021-04-07 14:58:50|17474.12|17436.12|17471.37|17433.37|17474.12|17436.12|17470.75|17432.75|10
1617807540000|2021-04-07 14:59:00|17471.13|17433.13|17469.19|17431.19|17471.93|17433.93|17469.01|17431.01|10
1617807550000|2021-04-07 14:59:10|17469|17431|17472.06|17434.06|17472.36|17434.36|17468.3|17430.3|10
1617807560000|2021-04-07 14:59:20|17472.87|17434.87|17470.31|17432.31|17473.26|17435.26|17470.31|17432.31|10
1617807570000|2021-04-07 14:59:30|17470.03|17432.03|17475.77|17437.77|17475.77|17437.77|17469.28|17431.28|10
1617807580000|2021-04-07 14:59:40|17477.63|17439.63|17482.55|17444.55|17482.55|17444.55|17477.63|17439.63|9
1617807590000|2021-04-07 14:59:50|17482.32|17444.32|17485.17|17447.17|17486.3|17448.3|17482.32|17444.32|10
1617807600000|2021-04-07 15:00:00|17485.2|17447.2|17485.41|17447.41|17485.41|17447.41|17484.13|17446.13|10
1617807610000|2021-04-07 15:00:10|17486.89|17448.89|17499.28|17461.28|17499.28|17461.28|17486.89|17448.89|10
1617807620000|2021-04-07 15:00:20|17500.89|17462.89|17510.87|17472.87|17510.87|17472.87|17500.89|17462.89|10
1617807630000|2021-04-07 15:00:30|17510.43|17472.43|17518.63|17480.63|17518.63|17480.63|17510.43|17472.43|10
1617807640000|2021-04-07 15:00:40|17519.15|17481.15|17523.71|17485.71|17524.61|17486.61|17519.07|17481.07|10
1617807650000|2021-04-07 15:00:50|17524.32|17486.32|17523.38|17485.38|17524.53|17486.53|17523.18|17485.18|9
1617807660000|2021-04-07 15:01:00|17523.34|17485.34|17525.29|17487.29|17526.44|17488.44|17523.34|17485.34|10
1617807670000|2021-04-07 15:01:10|17525.02|17487.02|17529.37|17491.37|17530.99|17492.99|17525.02|17487.02|10
1617807680000|2021-04-07 15:01:20|17530.02|17492.02|17536.14|17498.14|17537.65|17499.65|17530.02|17492.02|10
1617807690000|2021-04-07 15:01:30|17537.04|17499.04|17539.07|17501.07|17539.07|17501.07|17536.6|17498.6|10
1617807700000|2021-04-07 15:01:40|17538.6|17500.6|17543.1|17505.1|17543.1|17505.1|17538.6|17500.6|10
1617807710000|2021-04-07 15:01:50|17542.71|17504.71|17542.39|17504.39|17543.13|17505.13|17541.13|17503.13|10
1617807720000|2021-04-07 15:02:00|17544.07|17506.07|17547.4|17509.4|17547.6|17509.6|17544.07|17506.07|10
1617807730000|2021-04-07 15:02:10|17547.81|17509.81|17550.19|17512.19|17550.19|17512.19|17547.46|17509.46|10
1617807740000|2021-04-07 15:02:20|17550.03|17512.03|17549.89|17511.89|17550.55|17512.55|17549.88|17511.88|10
1617807750000|2021-04-07 15:02:30|17549.69|17511.69|17548.92|17510.92|17550.09|17512.09|17547.43|17509.43|9
1617807760000|2021-04-07 15:02:40|17548.84|17510.84|17552.73|17514.73|17552.73|17514.73|17548.84|17510.84|10
1617807770000|2021-04-07 15:02:50|17553.07|17515.07|17549.29|17511.29|17553.19|17515.19|17549.29|17511.29|10
1617807780000|2021-04-07 15:03:00|17549.63|17511.63|17549.24|17511.24|17551.22|17513.22|17546.89|17508.89|10
1617807790000|2021-04-07 15:03:10|17550.17|17512.17|17553.11|17515.11|17553.11|17515.11|17550.17|17512.17|10
1617807800000|2021-04-07 15:03:20|17553.12|17515.12|17556.45|17518.45|17556.45|17518.45|17553.02|17515.02|10
1617807810000|2021-04-07 15:03:30|17556.78|17518.78|17560.47|17522.47|17560.47|17522.47|17556.78|17518.78|10
1617807820000|2021-04-07 15:03:40|17561.48|17523.48|17563.79|17525.79|17563.79|17525.79|17561.4|17523.4|10
1617807830000|2021-04-07 15:03:50|17563.82|17525.82|17565.25|17527.25|17565.25|17527.25|17563.82|17525.82|10
1617807840000|2021-04-07 15:04:00|17565.44|17527.44|17569.46|17531.46|17569.46|17531.46|17565.44|17527.44|10
1617807850000|2021-04-07 15:04:10|17569.96|17531.96|17569.09|17531.09|17570.8|17532.8|17569.09|17531.09|10
1617807860000|2021-04-07 15:04:20|17568.72|17530.72|17569.62|17531.62|17569.62|17531.62|17568.39|17530.39|9
1617807870000|2021-04-07 15:04:30|17569.46|17531.46|17561.64|17523.64|17569.46|17531.46|17561.64|17523.64|9
1617807880000|2021-04-07 15:04:40|17561.53|17523.53|17556.52|17518.52|17561.53|17523.53|17556.52|17518.52|10
1617807890000|2021-04-07 15:04:50|17555.96|17517.96|17548.18|17510.18|17555.96|17517.96|17548.18|17510.18|10
1617807900000|2021-04-07 15:05:00|17548.43|17510.43|17539.96|17501.96|17548.61|17510.61|17539.96|17501.96|10
1617807910000|2021-04-07 15:05:10|17539.61|17501.61|17536.2|17498.2|17540.26|17502.26|17536.2|17498.2|10
1617807920000|2021-04-07 15:05:20|17536.48|17498.48|17533.62|17495.62|17536.62|17498.62|17533.56|17495.56|10
1617807930000|2021-04-07 15:05:30|17532.5|17494.5|17532.57|17494.57|17532.65|17494.65|17530.91|17492.91|10
1617807940000|2021-04-07 15:05:40|17532.78|17494.78|17536.52|17498.52|17536.52|17498.52|17532.64|17494.64|10
1617807950000|2021-04-07 15:05:50|17536.14|17498.14|17540.11|17502.11|17540.11|17502.11|17536.14|17498.14|10
1617807960000|2021-04-07 15:06:00|17540.83|17502.83|17548.32|17510.32|17548.32|17510.32|17540.83|17502.83|10
1617807970000|2021-04-07 15:06:10|17548.18|17510.18|17551.35|17513.35|17551.8|17513.8|17547.3|17509.3|10
1617807980000|2021-04-07 15:06:20|17553.07|17515.07|17557.42|17519.42|17557.42|17519.42|17553.07|17515.07|10
1617807990000|2021-04-07 15:06:30|17557.29|17519.29|17558.14|17520.14|17561.42|17523.42|17557.29|17519.29|10
1617808000000|2021-04-07 15:06:40|17558.65|17520.65|17555.13|17517.13|17558.65|17520.65|17554.17|17516.17|10
1617808010000|2021-04-07 15:06:50|17554.66|17516.66|17553.47|17515.47|17555.37|17517.37|17553.47|17515.47|10
1617808020000|2021-04-07 15:07:00|17555.07|17517.07|17554.96|17516.96|17555.07|17517.07|17553.02|17515.02|10
1617808030000|2021-04-07 15:07:10|17555.22|17517.22|17558.87|17520.87|17558.95|17520.95|17555.02|17517.02|10
1617808040000|2021-04-07 15:07:20|17559.17|17521.17|17559.47|17521.47|17560.87|17522.87|17559.17|17521.17|10
1617808050000|2021-04-07 15:07:30|17559.35|17521.35|17559.73|17521.73|17560.18|17522.18|17559.35|17521.35|10
1617808060000|2021-04-07 15:07:40|17559.45|17521.45|17557.94|17519.94|17559.86|17521.86|17557.94|17519.94|10
1617808070000|2021-04-07 15:07:50|17557.09|17519.09|17551.23|17513.23|17557.12|17519.12|17551.23|17513.23|10
1617808080000|2021-04-07 15:08:00|17550.84|17512.84|17551.12|17513.12|17551.26|17513.26|17549.98|17511.98|10
1617808090000|2021-04-07 15:08:10|17550.45|17512.45|17548|17510|17550.61|17512.61|17548|17510|10
1617808100000|2021-04-07 15:08:20|17548.68|17510.68|17547.27|17509.27|17548.68|17510.68|17546.84|17508.84|10
1617808110000|2021-04-07 15:08:30|17547.13|17509.13|17547.38|17509.38|17547.38|17509.38|17546.77|17508.77|9
1617808120000|2021-04-07 15:08:40|17547.56|17509.56|17549.1|17511.1|17549.26|17511.26|17547.56|17509.56|10
1617808130000|2021-04-07 15:08:50|17549.16|17511.16|17548.91|17510.91|17549.31|17511.31|17548.59|17510.59|10
1617808140000|2021-04-07 15:09:00|17549.09|17511.09|17545.54|17507.54|17549.48|17511.48|17545.41|17507.41|10
1617808150000|2021-04-07 15:09:10|17545.32|17507.32|17539.33|17501.33|17545.32|17507.32|17539.33|17501.33|10
1617808160000|2021-04-07 15:09:20|17539.55|17501.55|17539.93|17501.93|17539.93|17501.93|17537.77|17499.77|10
1617808170000|2021-04-07 15:09:30|17539.24|17501.24|17539.44|17501.44|17541.45|17503.45|17539.24|17501.24|10
1617808180000|2021-04-07 15:09:40|17541.2|17503.2|17544.01|17506.01|17544.01|17506.01|17541.2|17503.2|10
1617808190000|2021-04-07 15:09:50|17544.47|17506.47|17544.5|17506.5|17544.91|17506.91|17544.06|17506.06|10
1617808200000|2021-04-07 15:10:00|17543.92|17505.92|17539.56|17501.56|17543.92|17505.92|17539.56|17501.56|9
1617808210000|2021-04-07 15:10:10|17539.13|17501.13|17536.95|17498.95|17539.66|17501.66|17536.95|17498.95|10
1617808220000|2021-04-07 15:10:20|17537.48|17499.48|17541.32|17503.32|17541.32|17503.32|17536.46|17498.46|10
1617808230000|2021-04-07 15:10:30|17541.52|17503.52|17543.48|17505.48|17543.63|17505.63|17540.98|17502.98|10
1617808240000|2021-04-07 15:10:40|17542.94|17504.94|17543.05|17505.05|17543.28|17505.28|17541.37|17503.37|10
1617808250000|2021-04-07 15:10:50|17543.37|17505.37|17542.29|17504.29|17544.64|17506.64|17542.29|17504.29|10
1617808260000|2021-04-07 15:11:00|17540.64|17502.64|17540.47|17502.47|17541.85|17503.85|17540.47|17502.47|10
1617808270000|2021-04-07 15:11:10|17541.21|17503.21|17540.96|17502.96|17542.12|17504.12|17540.96|17502.96|10
1617808280000|2021-04-07 15:11:20|17540.14|17502.14|17536.41|17498.41|17540.69|17502.69|17536.41|17498.41|10
1617808290000|2021-04-07 15:11:30|17536.32|17498.32|17533.03|17495.03|17536.32|17498.32|17532.12|17494.12|10
1617808300000|2021-04-07 15:11:40|17533.29|17495.29|17533.69|17495.69|17534.59|17496.59|17533.17|17495.17|10
1617808310000|2021-04-07 15:11:50|17533.55|17495.55|17533.76|17495.76|17533.76|17495.76|17530.5|17492.5|10
1617808320000|2021-04-07 15:12:00|17533.7|17495.7|17536.62|17498.62|17536.62|17498.62|17533.62|17495.62|10
1617808330000|2021-04-07 15:12:10|17537.48|17499.48|17542.55|17504.55|17542.91|17504.91|17537.48|17499.48|9
1617808340000|2021-04-07 15:12:20|17542.3|17504.3|17544.75|17506.75|17544.75|17506.75|17542.16|17504.16|10
1617808350000|2021-04-07 15:12:30|17545.9|17507.9|17545.04|17507.04|17545.91|17507.91|17545.04|17507.04|10
1617808360000|2021-04-07 15:12:40|17545.91|17507.91|17546.63|17508.63|17547.41|17509.41|17545.51|17507.51|10
1617808370000|2021-04-07 15:12:50|17548.05|17510.05|17547.05|17509.05|17549.12|17511.12|17546.94|17508.94|10
1617808380000|2021-04-07 15:13:00|17546.87|17508.87|17545.95|17507.95|17547.67|17509.67|17545.95|17507.95|10
1617808390000|2021-04-07 15:13:10|17546.65|17508.65|17542.89|17504.89|17546.65|17508.65|17542.89|17504.89|10
1617808400000|2021-04-07 15:13:20|17542.91|17504.91|17534.11|17496.11|17542.91|17504.91|17534.11|17496.11|10
1617808410000|2021-04-07 15:13:30|17534.99|17496.99|17527.74|17489.74|17534.99|17496.99|17527.74|17489.74|10
1617808420000|2021-04-07 15:13:40|17527.07|17489.07|17528.44|17490.44|17528.44|17490.44|17526.53|17488.53|10
1617808430000|2021-04-07 15:13:50|17527.74|17489.74|17526|17488|17527.74|17489.74|17525.76|17487.76|10
1617808440000|2021-04-07 15:14:00|17526.78|17488.78|17537.3|17499.3|17537.3|17499.3|17526.68|17488.68|10
1617808450000|2021-04-07 15:14:10|17539.05|17501.05|17543.44|17505.44|17543.81|17505.81|17539.05|17501.05|10
1617808460000|2021-04-07 15:14:20|17544.49|17506.49|17554.97|17516.97|17554.97|17516.97|17544.49|17506.49|10
1617808470000|2021-04-07 15:14:30|17556.17|17518.17|17561.47|17523.47|17561.47|17523.47|17556.17|17518.17|9
1617808480000|2021-04-07 15:14:40|17563.05|17525.05|17563.59|17525.59|17564.93|17526.93|17563.05|17525.05|10
1617808490000|2021-04-07 15:14:50|17563.89|17525.89|17563.9|17525.9|17563.9|17525.9|17561.94|17523.94|10
1617808500000|2021-04-07 15:15:00|17564.32|17526.32|17563.9|17525.9|17564.32|17526.32|17562.85|17524.85|9
1617808510000|2021-04-07 15:15:10|17563.27|17525.27|17562.92|17524.92|17563.93|17525.93|17562.21|17524.21|10
1617808520000|2021-04-07 15:15:20|17562.24|17524.24|17559.8|17521.8|17562.47|17524.47|17559.8|17521.8|9
1617808530000|2021-04-07 15:15:30|17560.02|17522.02|17561.73|17523.73|17561.94|17523.94|17560.02|17522.02|10
1617808540000|2021-04-07 15:15:40|17560.58|17522.58|17560.54|17522.54|17561|17523|17558.66|17520.66|10
1617808550000|2021-04-07 15:15:50|17560.87|17522.87|17563.68|17525.68|17563.68|17525.68|17558.6|17520.6|10
1617808560000|2021-04-07 15:16:00|17563.36|17525.36|17561.09|17523.09|17563.5|17525.5|17561.09|17523.09|10
1617808570000|2021-04-07 15:16:10|17560.96|17522.96|17563.18|17525.18|17563.18|17525.18|17559.78|17521.78|10
1617808580000|2021-04-07 15:16:20|17562.67|17524.67|17567.15|17529.15|17567.88|17529.88|17562.67|17524.67|10
1617808590000|2021-04-07 15:16:30|17567.21|17529.21|17569.2|17531.2|17569.2|17531.2|17566.29|17528.29|10
1617808600000|2021-04-07 15:16:40|17567.35|17529.35|17567.96|17529.96|17569.01|17531.01|17567.22|17529.22|10
1617808610000|2021-04-07 15:16:50|17568.32|17530.32|17567.84|17529.84|17568.32|17530.32|17567.65|17529.65|10
1617808620000|2021-04-07 15:17:00|17567.59|17529.59|17567.77|17529.77|17568.1|17530.1|17566.66|17528.66|10
1617808630000|2021-04-07 15:17:10|17567.28|17529.28|17564.4|17526.4|17567.98|17529.98|17564.26|17526.26|10
1617808640000|2021-04-07 15:17:20|17563.99|17525.99|17564.05|17526.05|17564.61|17526.61|17563.39|17525.39|10
1617808650000|2021-04-07 15:17:30|17563.41|17525.41|17564.09|17526.09|17564.13|17526.13|17563.1|17525.1|10
1617808660000|2021-04-07 15:17:40|17564.23|17526.23|17565.84|17527.84|17565.84|17527.84|17564.17|17526.17|9
1617808670000|2021-04-07 15:17:50|17565.48|17527.48|17567|17529|17567|17529|17565.48|17527.48|10
1617808680000|2021-04-07 15:18:00|17568.03|17530.03|17566.66|17528.66|17568.78|17530.78|17566.66|17528.66|10
1617808690000|2021-04-07 15:18:10|17566.72|17528.72|17566.74|17528.74|17567.29|17529.29|17566.12|17528.12|10
1617808700000|2021-04-07 15:18:20|17566.98|17528.98|17568.34|17530.34|17568.34|17530.34|17566.98|17528.98|10
1617808710000|2021-04-07 15:18:30|17568.03|17530.03|17567.03|17529.03|17569.34|17531.34|17567.03|17529.03|10
1617808720000|2021-04-07 15:18:40|17566.18|17528.18|17565.52|17527.52|17566.18|17528.18|17565.27|17527.27|10
1617808730000|2021-04-07 15:18:50|17565.77|17527.77|17565.81|17527.81|17566.14|17528.14|17565.41|17527.41|10
1617808740000|2021-04-07 15:19:00|17565.77|17527.77|17563.27|17525.27|17565.77|17527.77|17563.27|17525.27|10
1617808750000|2021-04-07 15:19:10|17563.11|17525.11|17558.43|17520.43|17563.11|17525.11|17558.43|17520.43|10
1617808760000|2021-04-07 15:19:20|17556.79|17518.79|17552.94|17514.94|17556.79|17518.79|17552.87|17514.87|10
1617808770000|2021-04-07 15:19:30|17552.51|17514.51|17553.04|17515.04|17553.84|17515.84|17551.64|17513.64|10
1617808780000|2021-04-07 15:19:40|17553.88|17515.88|17553.33|17515.33|17553.99|17515.99|17553.3|17515.3|10
1617808790000|2021-04-07 15:19:50|17553.6|17515.6|17553.84|17515.84|17554.55|17516.55|17552.93|17514.93|10
1617808800000|2021-04-07 15:20:00|17554.42|17516.42|17554.32|17516.32|17554.42|17516.42|17552.55|17514.55|10
1617808810000|2021-04-07 15:20:10|17554.48|17516.48|17562.52|17524.52|17562.52|17524.52|17554.48|17516.48|10
1617808820000|2021-04-07 15:20:20|17562.96|17524.96|17567.24|17529.24|17567.24|17529.24|17562.83|17524.83|10
1617808830000|2021-04-07 15:20:30|17568.48|17530.48|17572.49|17534.49|17572.49|17534.49|17568.48|17530.48|10
1617808840000|2021-04-07 15:20:40|17572.77|17534.77|17577.32|17539.32|17577.32|17539.32|17572.77|17534.77|10
1617808850000|2021-04-07 15:20:50|17577.13|17539.13|17582|17544|17582|17544|17577.13|17539.13|10
1617808860000|2021-04-07 15:21:00|17581.89|17543.89|17583|17545|17583|17545|17581.48|17543.48|10
1617808870000|2021-04-07 15:21:10|17582.84|17544.84|17584.36|17546.36|17584.56|17546.56|17582.66|17544.66|10
1617808880000|2021-04-07 15:21:20|17584.64|17546.64|17585.87|17547.87|17587.05|17549.05|17584.64|17546.64|10
1617808890000|2021-04-07 15:21:30|17586.79|17548.79|17587.75|17549.75|17587.75|17549.75|17585.96|17547.96|10
1617808900000|2021-04-07 15:21:40|17588.39|17550.39|17589.7|17551.7|17589.7|17551.7|17588.39|17550.39|10
1617808910000|2021-04-07 15:21:50|17591.02|17553.02|17590.24|17552.24|17592.11|17554.11|17590.24|17552.24|10
1617808920000|2021-04-07 15:22:00|17589.84|17551.84|17589.35|17551.35|17589.84|17551.84|17588.27|17550.27|10
1617808930000|2021-04-07 15:22:10|17588.95|17550.95|17585.42|17547.42|17588.96|17550.96|17585.38|17547.38|10
1617808940000|2021-04-07 15:22:20|17585.34|17547.34|17583.35|17545.35|17585.67|17547.67|17583.35|17545.35|10
1617808950000|2021-04-07 15:22:30|17583.17|17545.17|17577.64|17539.64|17583.17|17545.17|17577.64|17539.64|10
1617808960000|2021-04-07 15:22:40|17577.79|17539.79|17571.69|17533.69|17577.79|17539.79|17571.69|17533.69|10
1617808970000|2021-04-07 15:22:50|17571.77|17533.77|17567.8|17529.8|17571.77|17533.77|17567.8|17529.8|10
1617808980000|2021-04-07 15:23:00|17567.79|17529.79|17566.26|17528.26|17567.79|17529.79|17566.23|17528.23|10
1617808990000|2021-04-07 15:23:10|17566.15|17528.15|17565.43|17527.43|17566.57|17528.57|17565.37|17527.37|10
1617809000000|2021-04-07 15:23:20|17565.1|17527.1|17564.53|17526.53|17565.14|17527.14|17564.53|17526.53|9
1617809010000|2021-04-07 15:23:30|17564.04|17526.04|17568.15|17530.15|17568.15|17530.15|17563.93|17525.93|10
1617809020000|2021-04-07 15:23:40|17569.02|17531.02|17570.13|17532.13|17570.37|17532.37|17569.02|17531.02|10
1617809030000|2021-04-07 15:23:50|17570.24|17532.24|17573.82|17535.82|17573.82|17535.82|17570.18|17532.18|10
1617809040000|2021-04-07 15:24:00|17573.91|17535.91|17578.44|17540.44|17578.44|17540.44|17573.91|17535.91|10
1617809050000|2021-04-07 15:24:10|17579.39|17541.39|17582.88|17544.88|17583.28|17545.28|17579.39|17541.39|10
1617809060000|2021-04-07 15:24:20|17582.2|17544.2|17581.05|17543.05|17583.08|17545.08|17580.28|17542.28|10
1617809070000|2021-04-07 15:24:30|17581.67|17543.67|17587.15|17549.15|17587.15|17549.15|17581.29|17543.29|10
1617809080000|2021-04-07 15:24:40|17587.7|17549.7|17586.7|17548.7|17587.7|17549.7|17585.8|17547.8|10
1617809090000|2021-04-07 15:24:50|17587.51|17549.51|17586.47|17548.47|17588.75|17550.75|17586.47|17548.47|10
1617809100000|2021-04-07 15:25:00|17585.75|17547.75|17579.39|17541.39|17585.75|17547.75|17579.39|17541.39|10
1617809110000|2021-04-07 15:25:10|17577.87|17539.87|17568.59|17530.59|17577.87|17539.87|17568.59|17530.59|10
1617809120000|2021-04-07 15:25:20|17569.35|17531.35|17563.6|17525.6|17569.41|17531.41|17563.6|17525.6|10
1617809130000|2021-04-07 15:25:30|17563.67|17525.67|17559.8|17521.8|17563.67|17525.67|17559.07|17521.07|10
1617809140000|2021-04-07 15:25:40|17558.82|17520.82|17560.8|17522.8|17560.8|17522.8|17558.63|17520.63|10
1617809150000|2021-04-07 15:25:50|17561.28|17523.28|17559.3|17521.3|17561.28|17523.28|17558.8|17520.8|10
1617809160000|2021-04-07 15:26:00|17560.07|17522.07|17562.39|17524.39|17562.39|17524.39|17559.68|17521.68|10
1617809170000|2021-04-07 15:26:10|17561.79|17523.79|17559.56|17521.56|17561.79|17523.79|17559.18|17521.18|10
1617809180000|2021-04-07 15:26:20|17559.71|17521.71|17559.43|17521.43|17560.59|17522.59|17559.43|17521.43|10
1617809190000|2021-04-07 15:26:30|17559.4|17521.4|17556.84|17518.84|17559.4|17521.4|17554.22|17516.22|10
1617809200000|2021-04-07 15:26:40|17557.09|17519.09|17553.46|17515.46|17557.09|17519.09|17553.46|17515.46|10
1617809210000|2021-04-07 15:26:50|17552.96|17514.96|17553.22|17515.22|17553.7|17515.7|17552.77|17514.77|10
1617809220000|2021-04-07 15:27:00|17552.57|17514.57|17549.82|17511.82|17552.57|17514.57|17549.82|17511.82|10
1617809230000|2021-04-07 15:27:10|17549.73|17511.73|17544.03|17506.03|17549.73|17511.73|17543.62|17505.62|10
1617809240000|2021-04-07 15:27:20|17544.96|17506.96|17537.3|17499.3|17544.96|17506.96|17537.3|17499.3|10
1617809250000|2021-04-07 15:27:30|17537.05|17499.05|17536.37|17498.37|17537.05|17499.05|17536.25|17498.25|10
1617809260000|2021-04-07 15:27:40|17537.11|17499.11|17532.45|17494.45|17537.11|17499.11|17532.45|17494.45|10
1617809270000|2021-04-07 15:27:50|17531.61|17493.61|17528.08|17490.08|17531.71|17493.71|17528.08|17490.08|10
1617809280000|2021-04-07 15:28:00|17527.96|17489.96|17527.6|17489.6|17528.03|17490.03|17526.03|17488.03|10
1617809290000|2021-04-07 15:28:10|17527.75|17489.75|17526.88|17488.88|17528.85|17490.85|17526.88|17488.88|10
1617809300000|2021-04-07 15:28:20|17528.53|17490.53|17528.56|17490.56|17528.56|17490.56|17525.86|17487.86|10
1617809310000|2021-04-07 15:28:30|17527.74|17489.74|17528.05|17490.05|17529.33|17491.33|17527.56|17489.56|10
1617809320000|2021-04-07 15:28:40|17528.03|17490.03|17520.55|17482.55|17528.03|17490.03|17520.55|17482.55|10
1617809330000|2021-04-07 15:28:50|17519.81|17481.81|17517.07|17479.07|17519.81|17481.81|17516.15|17478.15|10
1617809340000|2021-04-07 15:29:00|17517.63|17479.63|17516.78|17478.78|17518.94|17480.94|17516.78|17478.78|10
1617809350000|2021-04-07 15:29:10|17516.91|17478.91|17514.04|17476.04|17516.91|17478.91|17514.04|17476.04|10
1617809360000|2021-04-07 15:29:20|17513.77|17475.77|17507.2|17469.2|17513.77|17475.77|17507.2|17469.2|9
1617809370000|2021-04-07 15:29:30|17506.46|17468.46|17499.75|17461.75|17506.51|17468.51|17499.75|17461.75|10
1617809380000|2021-04-07 15:29:40|17499.91|17461.91|17497.14|17459.14|17499.91|17461.91|17497.14|17459.14|10
1617809390000|2021-04-07 15:29:50|17497.38|17459.38|17495.46|17457.46|17497.6|17459.6|17495.46|17457.46|10
1617809400000|2021-04-07 15:30:00|17494.01|17456.01|17492.13|17454.13|17494.99|17456.99|17492.13|17454.13|10
1617809410000|2021-04-07 15:30:10|17492.64|17454.64|17488.41|17450.41|17492.64|17454.64|17488.41|17450.41|10
1617809420000|2021-04-07 15:30:20|17486.84|17448.84|17485.38|17447.38|17486.84|17448.84|17484.97|17446.97|10
1617809430000|2021-04-07 15:30:30|17484.37|17446.37|17479.1|17441.1|17484.37|17446.37|17479.1|17441.1|10
1617809440000|2021-04-07 15:30:40|17479.18|17441.18|17475.96|17437.96|17479.44|17441.44|17475.96|17437.96|10
1617809450000|2021-04-07 15:30:50|17473.78|17435.78|17459.07|17421.07|17473.78|17435.78|17459.07|17421.07|10
1617809460000|2021-04-07 15:31:00|17459.93|17421.93|17448.62|17410.62|17459.93|17421.93|17448.62|17410.62|10
1617809470000|2021-04-07 15:31:10|17447.19|17409.19|17447.46|17409.46|17447.46|17409.46|17444.27|17406.27|10
1617809480000|2021-04-07 15:31:20|17448.45|17410.45|17455.68|17417.68|17455.68|17417.68|17448.21|17410.21|10
1617809490000|2021-04-07 15:31:30|17455.82|17417.82|17461.27|17423.27|17462.43|17424.43|17455.82|17417.82|10
1617809500000|2021-04-07 15:31:40|17461.91|17423.91|17461.84|17423.84|17463.84|17425.84|17461.75|17423.75|10
1617809510000|2021-04-07 15:31:50|17462.47|17424.47|17463.04|17425.04|17463.04|17425.04|17461.51|17423.51|10
1617809520000|2021-04-07 15:32:00|17462.43|17424.43|17464.03|17426.03|17464.03|17426.03|17461.68|17423.68|10
1617809530000|2021-04-07 15:32:10|17466|17428|17475.14|17437.14|17475.14|17437.14|17466|17428|10
1617809540000|2021-04-07 15:32:20|17476.32|17438.32|17483.17|17445.17|17483.17|17445.17|17476.32|17438.32|10
1617809550000|2021-04-07 15:32:30|17482.58|17444.58|17482.72|17444.72|17483.59|17445.59|17482.15|17444.15|10
1617809560000|2021-04-07 15:32:40|17482.44|17444.44|17482.33|17444.33|17483.12|17445.12|17481.53|17443.53|10
1617809570000|2021-04-07 15:32:50|17482.41|17444.41|17485.29|17447.29|17485.29|17447.29|17482.41|17444.41|10
1617809580000|2021-04-07 15:33:00|17485.41|17447.41|17484.35|17446.35|17487.34|17449.34|17484.35|17446.35|10
1617809590000|2021-04-07 15:33:10|17484.2|17446.2|17478|17440|17484.2|17446.2|17478|17440|10
1617809600000|2021-04-07 15:33:20|17478.06|17440.06|17473.24|17435.24|17478.06|17440.06|17473.24|17435.24|10
1617809610000|2021-04-07 15:33:30|17472.13|17434.13|17465.67|17427.67|17472.13|17434.13|17465.67|17427.67|10
1617809620000|2021-04-07 15:33:40|17465.09|17427.09|17459.62|17421.62|17465.09|17427.09|17459.62|17421.62|9
1617809630000|2021-04-07 15:33:50|17458.58|17420.58|17444.08|17406.08|17458.58|17420.58|17444.08|17406.08|9
1617809640000|2021-04-07 15:34:00|17444.54|17406.54|17446.19|17408.19|17446.91|17408.91|17443.83|17405.83|10
1617809650000|2021-04-07 15:34:10|17446.73|17408.73|17445.92|17407.92|17447.58|17409.58|17445.46|17407.46|10
1617809660000|2021-04-07 15:34:20|17446.18|17408.18|17445.57|17407.57|17446.25|17408.25|17445.01|17407.01|10
1617809670000|2021-04-07 15:34:30|17444.8|17406.8|17445.02|17407.02|17446.96|17408.96|17444.75|17406.75|10
1617809680000|2021-04-07 15:34:40|17444.56|17406.56|17438.36|17400.36|17444.56|17406.56|17438.36|17400.36|10
1617809690000|2021-04-07 15:34:50|17438.04|17400.04|17423.03|17385.03|17438.04|17400.04|17423.03|17385.03|10
1617809700000|2021-04-07 15:35:00|17418.32|17380.32|17416.67|17378.67|17418.32|17380.32|17414.03|17376.03|10
1617809710000|2021-04-07 15:35:10|17415.86|17377.86|17416.75|17378.75|17418.61|17380.61|17415.86|17377.86|10
1617809720000|2021-04-07 15:35:20|17417.17|17379.17|17419.71|17381.71|17424.6|17386.6|17417.17|17379.17|10
1617809730000|2021-04-07 15:35:30|17420.57|17382.57|17426.15|17388.15|17426.15|17388.15|17420.57|17382.57|10
1617809740000|2021-04-07 15:35:40|17423.03|17385.03|17424.41|17386.41|17424.78|17386.78|17422.16|17384.16|10
1617809750000|2021-04-07 15:35:50|17425.14|17387.14|17428.1|17390.1|17428.32|17390.32|17425.14|17387.14|9
1617809760000|2021-04-07 15:36:00|17428.38|17390.38|17439.78|17401.78|17439.78|17401.78|17428.38|17390.38|10
1617809770000|2021-04-07 15:36:10|17439.9|17401.9|17440.55|17402.55|17442.65|17404.65|17439.9|17401.9|10
1617809780000|2021-04-07 15:36:20|17440.71|17402.71|17440.32|17402.32|17441.02|17403.02|17439.59|17401.59|10
1617809790000|2021-04-07 15:36:30|17440.22|17402.22|17435.41|17397.41|17440.58|17402.58|17435.41|17397.41|10
1617809800000|2021-04-07 15:36:40|17435.46|17397.46|17431.48|17393.48|17435.46|17397.46|17430.98|17392.98|10
1617809810000|2021-04-07 15:36:50|17430.16|17392.16|17415.79|17377.79|17430.16|17392.16|17415.79|17377.79|10
1617809820000|2021-04-07 15:37:00|17413.39|17375.39|17395.1|17357.1|17413.39|17375.39|17394.38|17356.38|10
1617809830000|2021-04-07 15:37:10|17395.74|17357.74|17391.06|17353.06|17395.74|17357.74|17390.44|17352.44|10
1617809840000|2021-04-07 15:37:20|17391.12|17353.12|17384.14|17346.14|17391.12|17353.12|17384.14|17346.14|10
1617809850000|2021-04-07 15:37:30|17381.79|17343.79|17378.29|17340.29|17381.79|17343.79|17375.78|17337.78|10
1617809860000|2021-04-07 15:37:40|17378.77|17340.77|17376.96|17338.96|17378.77|17340.77|17376.69|17338.69|10
1617809870000|2021-04-07 15:37:50|17377.77|17339.77|17380.92|17342.92|17381.36|17343.36|17377.77|17339.77|10
1617809880000|2021-04-07 15:38:00|17381.11|17343.11|17374.19|17336.19|17381.11|17343.11|17374.04|17336.04|10
1617809890000|2021-04-07 15:38:10|17374.02|17336.02|17360.01|17322.01|17374.02|17336.02|17360.01|17322.01|10
1617809900000|2021-04-07 15:38:20|17359.14|17321.14|17353.87|17315.87|17359.14|17321.14|17353.87|17315.87|10
1617809910000|2021-04-07 15:38:30|17358.31|17320.31|17346.42|17308.42|17358.31|17320.31|17346.42|17308.42|10
1617809920000|2021-04-07 15:38:40|17345.2|17307.2|17338.62|17300.62|17345.2|17307.2|17338.62|17300.62|10
1617809930000|2021-04-07 15:38:50|17338.15|17300.15|17329.85|17291.85|17338.15|17300.15|17326.05|17288.05|10
1617809940000|2021-04-07 15:39:00|17327.53|17289.53|17331.15|17293.15|17331.15|17293.15|17327.53|17289.53|10
1617809950000|2021-04-07 15:39:10|17332.82|17294.82|17324.57|17286.57|17334.56|17296.56|17324.57|17286.57|10
1617809960000|2021-04-07 15:39:20|17324.42|17286.42|17314.14|17276.14|17324.42|17286.42|17314.14|17276.14|10
1617809970000|2021-04-07 15:39:30|17315.67|17277.67|17306.9|17268.9|17315.67|17277.67|17306.03|17268.03|10
1617809980000|2021-04-07 15:39:40|17304.9|17266.9|17290.9|17252.9|17304.9|17266.9|17290.9|17252.9|10
1617809990000|2021-04-07 15:39:50|17289.75|17251.75|17279.99|17241.99|17289.75|17251.75|17279.99|17241.99|10
1617810000000|2021-04-07 15:40:00|17279.82|17241.82|17276.72|17238.72|17279.82|17241.82|17276.72|17238.72|10
1617810010000|2021-04-07 15:40:10|17276.89|17238.89|17266.84|17228.84|17276.89|17238.89|17266.84|17228.84|10
1617810020000|2021-04-07 15:40:20|17266.96|17228.96|17263.46|17225.46|17267.04|17229.04|17262.4|17224.4|10
1617810030000|2021-04-07 15:40:30|17262.46|17224.46|17265.79|17227.79|17266.05|17228.05|17260.97|17222.97|10
1617810040000|2021-04-07 15:40:40|17266.04|17228.04|17270.14|17232.14|17270.14|17232.14|17265.87|17227.87|10
1617810050000|2021-04-07 15:40:50|17269.67|17231.67|17265.84|17227.84|17270.66|17232.66|17265.84|17227.84|10
1617810060000|2021-04-07 15:41:00|17267.34|17229.34|17269.99|17231.99|17270.95|17232.95|17266.33|17228.33|10
1617810070000|2021-04-07 15:41:10|17271.66|17233.66|17281.09|17243.09|17281.76|17243.76|17271.66|17233.66|10
1617810080000|2021-04-07 15:41:20|17282.21|17244.21|17293.24|17255.24|17293.43|17255.43|17281.48|17243.48|10
1617810090000|2021-04-07 15:41:30|17292.74|17254.74|17299.13|17261.13|17299.13|17261.13|17292.74|17254.74|10
1617810100000|2021-04-07 15:41:40|17297.94|17259.94|17299.84|17261.84|17299.84|17261.84|17293.79|17255.79|10
1617810110000|2021-04-07 15:41:50|17300.62|17262.62|17304.21|17266.21|17304.46|17266.46|17300.62|17262.62|10
1617810120000|2021-04-07 15:42:00|17305.46|17267.46|17311.78|17273.78|17311.78|17273.78|17305.01|17267.01|9
1617810130000|2021-04-07 15:42:10|17313.38|17275.38|17320.11|17282.11|17320.56|17282.56|17313.38|17275.38|10
1617810140000|2021-04-07 15:42:20|17320.86|17282.86|17322.59|17284.59|17323.94|17285.94|17320.86|17282.86|10
1617810150000|2021-04-07 15:42:30|17321.82|17283.82|17319.65|17281.65|17321.82|17283.82|17319.65|17281.65|10
1617810160000|2021-04-07 15:42:40|17319.38|17281.38|17319.58|17281.58|17319.58|17281.58|17318.26|17280.26|10
1617810170000|2021-04-07 15:42:50|17320.12|17282.12|17317.24|17279.24|17320.12|17282.12|17317.24|17279.24|10
1617810180000|2021-04-07 15:43:00|17317.84|17279.84|17314.34|17276.34|17317.84|17279.84|17313.4|17275.4|10
1617810190000|2021-04-07 15:43:10|17314.23|17276.23|17315.09|17277.09|17315.12|17277.12|17313.28|17275.28|10
1617810200000|2021-04-07 15:43:20|17314.16|17276.16|17311.64|17273.64|17315.32|17277.32|17311.64|17273.64|10
1617810210000|2021-04-07 15:43:30|17311.3|17273.3|17313.71|17275.71|17314.55|17276.55|17311.3|17273.3|9
1617810220000|2021-04-07 15:43:40|17314.88|17276.88|17318.25|17280.25|17319.49|17281.49|17314.88|17276.88|10
1617810230000|2021-04-07 15:43:50|17317|17279|17320.26|17282.26|17320.26|17282.26|17316.92|17278.92|10
1617810240000|2021-04-07 15:44:00|17326.41|17288.41|17326.26|17288.26|17327.43|17289.43|17324.32|17286.32|10
1617810250000|2021-04-07 15:44:10|17327.97|17289.97|17342.29|17304.29|17342.29|17304.29|17327.97|17289.97|10
1617810260000|2021-04-07 15:44:20|17342.35|17304.35|17344.44|17306.44|17344.91|17306.91|17342.08|17304.08|10
1617810270000|2021-04-07 15:44:30|17344.4|17306.4|17346.54|17308.54|17348.18|17310.18|17344.27|17306.27|9
1617810280000|2021-04-07 15:44:40|17346.7|17308.7|17346.95|17308.95|17347.39|17309.39|17346.58|17308.58|10
1617810290000|2021-04-07 15:44:50|17346.26|17308.26|17343.53|17305.53|17347.05|17309.05|17343.53|17305.53|10
1617810300000|2021-04-07 15:45:00|17341.49|17303.49|17334.9|17296.9|17341.49|17303.49|17334.77|17296.77|10
1617810310000|2021-04-07 15:45:10|17335.74|17297.74|17344.61|17306.61|17344.61|17306.61|17335.58|17297.58|10
1617810320000|2021-04-07 15:45:20|17345.61|17307.61|17350.37|17312.37|17350.37|17312.37|17345.61|17307.61|10
1617810330000|2021-04-07 15:45:30|17350.56|17312.56|17356.93|17318.93|17356.93|17318.93|17350.56|17312.56|10
1617810340000|2021-04-07 15:45:40|17357.83|17319.83|17361.18|17323.18|17361.18|17323.18|17356.65|17318.65|9
1617810350000|2021-04-07 15:45:50|17362.68|17324.68|17364.45|17326.45|17364.62|17326.62|17361.99|17323.99|10
1617810360000|2021-04-07 15:46:00|17367.9|17329.9|17371.21|17333.21|17371.27|17333.27|17367.9|17329.9|10
1617810370000|2021-04-07 15:46:10|17371.71|17333.71|17372.02|17334.02|17372.05|17334.05|17369.71|17331.71|10
1617810380000|2021-04-07 15:46:20|17371.58|17333.58|17369.24|17331.24|17371.58|17333.58|17368.47|17330.47|10
1617810390000|2021-04-07 15:46:30|17368.21|17330.21|17365.34|17327.34|17368.21|17330.21|17365.22|17327.22|10
1617810400000|2021-04-07 15:46:40|17364.91|17326.91|17366.35|17328.35|17366.36|17328.36|17363.5|17325.5|10
1617810410000|2021-04-07 15:46:50|17366|17328|17361.53|17323.53|17366|17328|17361.53|17323.53|10
1617810420000|2021-04-07 15:47:00|17361.08|17323.08|17354.35|17316.35|17361.08|17323.08|17353.18|17315.18|10
1617810430000|2021-04-07 15:47:10|17353.04|17315.04|17355.9|17317.9|17356.02|17318.02|17352.86|17314.86|10
1617810440000|2021-04-07 15:47:20|17356.55|17318.55|17357.47|17319.47|17358.63|17320.63|17356.55|17318.55|9
1617810450000|2021-04-07 15:47:30|17357.55|17319.55|17359.88|17321.88|17359.88|17321.88|17357.14|17319.14|10
1617810460000|2021-04-07 15:47:40|17361.53|17323.53|17367.28|17329.28|17367.28|17329.28|17361.53|17323.53|10
1617810470000|2021-04-07 15:47:50|17368|17330|17368.1|17330.1|17368.4|17330.4|17366.24|17328.24|10
1617810480000|2021-04-07 15:48:00|17367.42|17329.42|17366.99|17328.99|17368.3|17330.3|17366.68|17328.68|10
1617810490000|2021-04-07 15:48:10|17367.29|17329.29|17366.79|17328.79|17367.29|17329.29|17365.15|17327.15|9
1617810500000|2021-04-07 15:48:20|17367.5|17329.5|17367.9|17329.9|17367.9|17329.9|17366.23|17328.23|10
1617810510000|2021-04-07 15:48:30|17368.39|17330.39|17373.9|17335.9|17373.9|17335.9|17368.39|17330.39|10
1617810520000|2021-04-07 15:48:40|17375.31|17337.31|17377.56|17339.56|17380.65|17342.65|17375.31|17337.31|10
1617810530000|2021-04-07 15:48:50|17376.79|17338.79|17371.09|17333.09|17376.79|17338.79|17370.97|17332.97|10
1617810540000|2021-04-07 15:49:00|17370.66|17332.66|17362.45|17324.45|17370.66|17332.66|17362.45|17324.45|10
1617810550000|2021-04-07 15:49:10|17360.33|17322.33|17346.54|17308.54|17360.33|17322.33|17346.54|17308.54|10
1617810560000|2021-04-07 15:49:20|17345.21|17307.21|17322.88|17284.88|17345.21|17307.21|17322.88|17284.88|10
1617810570000|2021-04-07 15:49:30|17322.15|17284.15|17323.65|17285.65|17323.77|17285.77|17321.43|17283.43|10
1617810580000|2021-04-07 15:49:40|17323.3|17285.3|17325.4|17287.4|17325.4|17287.4|17323.14|17285.14|10
1617810590000|2021-04-07 15:49:50|17325.45|17287.45|17322.06|17284.06|17325.45|17287.45|17321.96|17283.96|10
1617810600000|2021-04-07 15:50:00|17320.02|17282.02|17301.65|17263.65|17320.02|17282.02|17301.65|17263.65|10
1617810610000|2021-04-07 15:50:10|17299.69|17261.69|17296.58|17258.58|17299.69|17261.69|17295.61|17257.61|10
1617810620000|2021-04-07 15:50:20|17295.89|17257.89|17292.13|17254.13|17295.89|17257.89|17292.13|17254.13|10
1617810630000|2021-04-07 15:50:30|17290.92|17252.92|17286.41|17248.41|17290.92|17252.92|17285|17247|10
1617810640000|2021-04-07 15:50:40|17285.62|17247.62|17280.09|17242.09|17285.62|17247.62|17280.09|17242.09|10
1617810650000|2021-04-07 15:50:50|17280.03|17242.03|17277.89|17239.89|17280.03|17242.03|17277.79|17239.79|10
1617810660000|2021-04-07 15:51:00|17278.1|17240.1|17285.15|17247.15|17285.15|17247.15|17278.1|17240.1|10
1617810670000|2021-04-07 15:51:10|17284.89|17246.89|17299.05|17261.05|17299.05|17261.05|17284.89|17246.89|10
1617810680000|2021-04-07 15:51:20|17300.05|17262.05|17308.22|17270.22|17309.47|17271.47|17300.05|17262.05|10
1617810690000|2021-04-07 15:51:30|17308.49|17270.49|17316.88|17278.88|17316.88|17278.88|17307.51|17269.51|10
1617810700000|2021-04-07 15:51:40|17318.34|17280.34|17328.91|17290.91|17328.91|17290.91|17318.34|17280.34|10
1617810710000|2021-04-07 15:51:50|17330.25|17292.25|17333.12|17295.12|17335.94|17297.94|17330.25|17292.25|10
1617810720000|2021-04-07 15:52:00|17331.22|17293.22|17326.07|17288.07|17331.82|17293.82|17326.07|17288.07|10
1617810730000|2021-04-07 15:52:10|17326.26|17288.26|17330.85|17292.85|17330.85|17292.85|17326.26|17288.26|10
1617810740000|2021-04-07 15:52:20|17331.29|17293.29|17326.2|17288.2|17331.44|17293.44|17326.2|17288.2|10
1617810750000|2021-04-07 15:52:30|17325.35|17287.35|17318.17|17280.17|17325.35|17287.35|17318.17|17280.17|10
1617810760000|2021-04-07 15:52:40|17317.3|17279.3|17312.09|17274.09|17317.3|17279.3|17312.09|17274.09|9
1617810770000|2021-04-07 15:52:50|17312.36|17274.36|17310.97|17272.97|17313.61|17275.61|17310.89|17272.89|10
1617810780000|2021-04-07 15:53:00|17310.83|17272.83|17311.67|17273.67|17311.67|17273.67|17308.76|17270.76|10
1617810790000|2021-04-07 15:53:10|17311.94|17273.94|17314.76|17276.76|17314.76|17276.76|17311.94|17273.94|9
1617810800000|2021-04-07 15:53:20|17314.33|17276.33|17317.31|17279.31|17317.62|17279.62|17314.33|17276.33|10
1617810810000|2021-04-07 15:53:30|17317.23|17279.23|17321.76|17283.76|17321.76|17283.76|17317.23|17279.23|10
1617810820000|2021-04-07 15:53:40|17324.76|17286.76|17328.13|17290.13|17329.29|17291.29|17324.76|17286.76|10
1617810830000|2021-04-07 15:53:50|17327.9|17289.9|17328.18|17290.18|17328.18|17290.18|17326.96|17288.96|10
1617810840000|2021-04-07 15:54:00|17328.81|17290.81|17324.68|17286.68|17328.81|17290.81|17324.68|17286.68|10
1617810850000|2021-04-07 15:54:10|17324.1|17286.1|17320.93|17282.93|17324.1|17286.1|17320.29|17282.29|10
1617810860000|2021-04-07 15:54:20|17320.26|17282.26|17316.47|17278.47|17320.26|17282.26|17316.04|17278.04|9
1617810870000|2021-04-07 15:54:30|17316.94|17278.94|17312.55|17274.55|17316.94|17278.94|17312.55|17274.55|10
1617810880000|2021-04-07 15:54:40|17312.08|17274.08|17308.05|17270.05|17312.08|17274.08|17307.49|17269.49|10
1617810890000|2021-04-07 15:54:50|17308.01|17270.01|17304.59|17266.59|17308.22|17270.22|17304.59|17266.59|10
1617810900000|2021-04-07 15:55:00|17303.52|17265.52|17302.15|17264.15|17303.52|17265.52|17301.23|17263.23|10
1617810910000|2021-04-07 15:55:10|17303.06|17265.06|17297.78|17259.78|17306.91|17268.91|17297.78|17259.78|10
1617810920000|2021-04-07 15:55:20|17297.59|17259.59|17296.87|17258.87|17297.59|17259.59|17296.05|17258.05|10
1617810930000|2021-04-07 15:55:30|17296.51|17258.51|17295.45|17257.45|17297.81|17259.81|17295.45|17257.45|10
1617810940000|2021-04-07 15:55:40|17294.85|17256.85|17285.73|17247.73|17294.85|17256.85|17285.49|17247.49|10
1617810950000|2021-04-07 15:55:50|17286.14|17248.14|17278.2|17240.2|17286.14|17248.14|17278.2|17240.2|10
1617810960000|2021-04-07 15:56:00|17278.28|17240.28|17274.26|17236.26|17278.28|17240.28|17274.26|17236.26|10
1617810970000|2021-04-07 15:56:10|17273.29|17235.29|17269.59|17231.59|17273.29|17235.29|17269.02|17231.02|10
1617810980000|2021-04-07 15:56:20|17270.24|17232.24|17267.13|17229.13|17270.3|17232.3|17267.13|17229.13|10
1617810990000|2021-04-07 15:56:30|17266.71|17228.71|17260.66|17222.66|17266.71|17228.71|17260.66|17222.66|10
1617811000000|2021-04-07 15:56:40|17260.59|17222.59|17258.9|17220.9|17260.69|17222.69|17258.42|17220.42|10
1617811010000|2021-04-07 15:56:50|17258.21|17220.21|17257|17219|17258.21|17220.21|17254.84|17216.84|10
1617811020000|2021-04-07 15:57:00|17257.97|17219.97|17259.35|17221.35|17261.48|17223.48|17257.97|17219.97|10
1617811030000|2021-04-07 15:57:10|17258.68|17220.68|17251.28|17213.28|17258.68|17220.68|17251.28|17213.28|10
1617811040000|2021-04-07 15:57:20|17249.89|17211.89|17252.09|17214.09|17252.37|17214.37|17249.14|17211.14|10
1617811050000|2021-04-07 15:57:30|17252.03|17214.03|17257.33|17219.33|17257.33|17219.33|17252.03|17214.03|10
1617811060000|2021-04-07 15:57:40|17257.26|17219.26|17262.02|17224.02|17262.59|17224.59|17257.26|17219.26|10
1617811070000|2021-04-07 15:57:50|17261.75|17223.75|17260.93|17222.93|17262.78|17224.78|17260.44|17222.44|10
1617811080000|2021-04-07 15:58:00|17261.23|17223.23|17260.93|17222.93|17261.23|17223.23|17258.55|17220.55|10
1617811090000|2021-04-07 15:58:10|17261.17|17223.17|17272.45|17234.45|17272.45|17234.45|17261.17|17223.17|10
1617811100000|2021-04-07 15:58:20|17274.03|17236.03|17279.38|17241.38|17279.38|17241.38|17273.31|17235.31|10
1617811110000|2021-04-07 15:58:30|17279.12|17241.12|17287.74|17249.74|17288.13|17250.13|17279.12|17241.12|10
1617811120000|2021-04-07 15:58:40|17287.34|17249.34|17291.98|17253.98|17292.06|17254.06|17287.34|17249.34|10
1617811130000|2021-04-07 15:58:50|17292.06|17254.06|17294.5|17256.5|17294.75|17256.75|17292.06|17254.06|10
1617811140000|2021-04-07 15:59:00|17293.94|17255.94|17291.68|17253.68|17294.95|17256.95|17291.68|17253.68|10
1617811150000|2021-04-07 15:59:10|17291.78|17253.78|17293.86|17255.86|17293.86|17255.86|17291.78|17253.78|10
1617811160000|2021-04-07 15:59:20|17293.66|17255.66|17298.05|17260.05|17298.05|17260.05|17293.66|17255.66|10
1617811170000|2021-04-07 15:59:30|17298.82|17260.82|17290.09|17252.09|17298.82|17260.82|17290.09|17252.09|10
1617811180000|2021-04-07 15:59:40|17290.78|17252.78|17295.09|17257.09|17295.09|17257.09|17290.78|17252.78|10
1617811190000|2021-04-07 15:59:50|17295.46|17257.46|17294.66|17256.66|17295.46|17257.46|17293.28|17255.28|10
1617811200000|2021-04-07 16:00:00|17294.59|17256.59|17293.05|17255.05|17294.67|17256.67|17293.05|17255.05|10
1617811210000|2021-04-07 16:00:10|17291.71|17253.71|17282.21|17244.21|17292.51|17254.51|17282.21|17244.21|10
1617811220000|2021-04-07 16:00:20|17277.6|17239.6|17269.32|17231.32|17277.6|17239.6|17268.06|17230.06|10
1617811230000|2021-04-07 16:00:30|17268.26|17230.26|17271.14|17233.14|17271.14|17233.14|17266.58|17228.58|10
1617811240000|2021-04-07 16:00:40|17271.32|17233.32|17259.83|17221.83|17271.32|17233.32|17259.83|17221.83|10
1617811250000|2021-04-07 16:00:50|17259.01|17221.01|17248.04|17210.04|17259.01|17221.01|17248.04|17210.04|10
1617811260000|2021-04-07 16:01:00|17246.82|17208.82|17232.06|17194.06|17246.82|17208.82|17232.06|17194.06|10
1617811270000|2021-04-07 16:01:10|17228.53|17190.53|17204.74|17166.74|17228.53|17190.53|17203.71|17165.71|10
1617811280000|2021-04-07 16:01:20|17204.6|17166.6|17191.37|17153.37|17204.6|17166.6|17191.37|17153.37|10
1617811290000|2021-04-07 16:01:30|17192.66|17154.66|17192.37|17154.37|17194.13|17156.13|17189.08|17151.08|10
1617811300000|2021-04-07 16:01:40|17190.24|17152.24|17172.71|17134.71|17190.24|17152.24|17172.2|17134.2|10
1617811310000|2021-04-07 16:01:50|17173.44|17135.44|17174.39|17136.39|17174.8|17136.8|17173.29|17135.29|10
1617811320000|2021-04-07 16:02:00|17174.91|17136.91|17164.17|17126.17|17175.71|17137.71|17164.17|17126.17|10
1617811330000|2021-04-07 16:02:10|17161.55|17123.55|17138.46|17100.46|17161.55|17123.55|17138.46|17100.46|10
1617811340000|2021-04-07 16:02:20|17139.02|17101.02|17138.55|17100.55|17143.36|17105.36|17138.21|17100.21|10
1617811350000|2021-04-07 16:02:30|17137.14|17099.14|17151.55|17113.55|17151.55|17113.55|17137.14|17099.14|10
1617811360000|2021-04-07 16:02:40|17153.89|17115.89|17169.39|17131.39|17169.39|17131.39|17153.89|17115.89|10
1617811370000|2021-04-07 16:02:50|17171.55|17133.55|17175.82|17137.82|17175.82|17137.82|17171.36|17133.36|10
1617811380000|2021-04-07 16:03:00|17176.16|17138.16|17192.79|17154.79|17192.79|17154.79|17176.16|17138.16|10
1617811390000|2021-04-07 16:03:10|17193.94|17155.94|17218.75|17180.75|17218.75|17180.75|17193.94|17155.94|10
1617811400000|2021-04-07 16:03:20|17222.08|17184.08|17230.67|17192.67|17230.67|17192.67|17222.08|17184.08|10
1617811410000|2021-04-07 16:03:30|17233.5|17195.5|17248.79|17210.79|17248.79|17210.79|17233.5|17195.5|10
1617811420000|2021-04-07 16:03:40|17249.66|17211.66|17257.88|17219.88|17257.88|17219.88|17249.66|17211.66|10
1617811430000|2021-04-07 16:03:50|17259.02|17221.02|17257.21|17219.21|17260.99|17222.99|17256.18|17218.18|10
1617811440000|2021-04-07 16:04:00|17257.52|17219.52|17260.26|17222.26|17261.47|17223.47|17257.52|17219.52|10
1617811450000|2021-04-07 16:04:10|17260.99|17222.99|17253.85|17215.85|17260.99|17222.99|17253.85|17215.85|10
1617811460000|2021-04-07 16:04:20|17252.57|17214.57|17245.42|17207.42|17252.57|17214.57|17245.42|17207.42|10
1617811470000|2021-04-07 16:04:30|17244.85|17206.85|17251.02|17213.02|17251.02|17213.02|17244.85|17206.85|10
1617811480000|2021-04-07 16:04:40|17249.44|17211.44|17248.94|17210.94|17251.15|17213.15|17248.18|17210.18|10
1617811490000|2021-04-07 16:04:50|17249.41|17211.41|17251.84|17213.84|17253.36|17215.36|17249.41|17211.41|10
1617811500000|2021-04-07 16:05:00|17252.05|17214.05|17249.05|17211.05|17252.05|17214.05|17247.95|17209.95|10
1617811510000|2021-04-07 16:05:10|17249.9|17211.9|17255.88|17217.88|17255.88|17217.88|17249.9|17211.9|10
1617811520000|2021-04-07 16:05:20|17256.62|17218.62|17260.87|17222.87|17260.87|17222.87|17256.27|17218.27|10
1617811530000|2021-04-07 16:05:30|17260.38|17222.38|17268.4|17230.4|17268.4|17230.4|17260.38|17222.38|10
1617811540000|2021-04-07 16:05:40|17268.87|17230.87|17277.94|17239.94|17277.94|17239.94|17268.87|17230.87|10
1617811550000|2021-04-07 16:05:50|17278.88|17240.88|17284.13|17246.13|17284.13|17246.13|17278.11|17240.11|10
1617811560000|2021-04-07 16:06:00|17285.17|17247.17|17299.16|17261.16|17299.16|17261.16|17285.17|17247.17|10
1617811570000|2021-04-07 16:06:10|17301.72|17263.72|17317.56|17279.56|17317.56|17279.56|17301.72|17263.72|10
1617811580000|2021-04-07 16:06:20|17318.5|17280.5|17333.25|17295.25|17333.25|17295.25|17318.5|17280.5|10
1617811590000|2021-04-07 16:06:30|17336.23|17298.23|17341.76|17303.76|17341.76|17303.76|17336.23|17298.23|10
1617811600000|2021-04-07 16:06:40|17343.2|17305.2|17349.7|17311.7|17349.7|17311.7|17341.91|17303.91|10
1617811610000|2021-04-07 16:06:50|17349.88|17311.88|17354.66|17316.66|17354.66|17316.66|17349.88|17311.88|10
1617811620000|2021-04-07 16:07:00|17355.51|17317.51|17371.01|17333.01|17371.04|17333.04|17355.51|17317.51|10
1617811630000|2021-04-07 16:07:10|17373.44|17335.44|17380.27|17342.27|17380.27|17342.27|17373.44|17335.44|10
1617811640000|2021-04-07 16:07:20|17380.31|17342.31|17376.68|17338.68|17381.26|17343.26|17376.68|17338.68|10
1617811650000|2021-04-07 16:07:30|17377.87|17339.87|17381.67|17343.67|17381.67|17343.67|17377.87|17339.87|10
1617811660000|2021-04-07 16:07:40|17383.24|17345.24|17387.22|17349.22|17387.22|17349.22|17381.93|17343.93|10
1617811670000|2021-04-07 16:07:50|17390.98|17352.98|17395.78|17357.78|17395.78|17357.78|17390.98|17352.98|10
1617811680000|2021-04-07 16:08:00|17397.57|17359.57|17401.36|17363.36|17401.43|17363.43|17397.57|17359.57|10
1617811690000|2021-04-07 16:08:10|17400.63|17362.63|17404.8|17366.8|17404.95|17366.95|17400.63|17362.63|10
1617811700000|2021-04-07 16:08:20|17405.76|17367.76|17406.8|17368.8|17408.6|17370.6|17405.76|17367.76|10
1617811710000|2021-04-07 16:08:30|17406.87|17368.87|17407.85|17369.85|17410.33|17372.33|17406.04|17368.04|10
1617811720000|2021-04-07 16:08:40|17408.58|17370.58|17410.57|17372.57|17411.8|17373.8|17408.58|17370.58|10
1617811730000|2021-04-07 16:08:50|17410.64|17372.64|17415.65|17377.65|17415.65|17377.65|17410.64|17372.64|10
1617811740000|2021-04-07 16:09:00|17415.38|17377.38|17414.85|17376.85|17416.45|17378.45|17414.46|17376.46|9
1617811750000|2021-04-07 16:09:10|17414.28|17376.28|17406.79|17368.79|17414.71|17376.71|17406.37|17368.37|10
1617811760000|2021-04-07 16:09:20|17407.3|17369.3|17408.96|17370.96|17408.96|17370.96|17405.85|17367.85|10
1617811770000|2021-04-07 16:09:30|17408.9|17370.9|17419.24|17381.24|17419.24|17381.24|17408.9|17370.9|10
1617811780000|2021-04-07 16:09:40|17421.05|17383.05|17435.87|17397.87|17435.87|17397.87|17421.05|17383.05|10
1617811790000|2021-04-07 16:09:50|17437.34|17399.34|17448.12|17410.12|17448.12|17410.12|17437.34|17399.34|10
1617811800000|2021-04-07 16:10:00|17449.76|17411.76|17444.27|17406.27|17454.09|17416.09|17444.27|17406.27|10
1617811810000|2021-04-07 16:10:10|17444.56|17406.56|17427.66|17389.66|17444.56|17406.56|17427.66|17389.66|10
1617811820000|2021-04-07 16:10:20|17426.95|17388.95|17426.82|17388.82|17426.95|17388.95|17423.19|17385.19|10
1617811830000|2021-04-07 16:10:30|17428.13|17390.13|17426.38|17388.38|17428.13|17390.13|17425.32|17387.32|10
1617811840000|2021-04-07 16:10:40|17423.91|17385.91|17427.67|17389.67|17427.73|17389.73|17423.91|17385.91|10
1617811850000|2021-04-07 16:10:50|17429.91|17391.91|17429.02|17391.02|17431.06|17393.06|17427.16|17389.16|10
1617811860000|2021-04-07 16:11:00|17427.89|17389.89|17424.91|17386.91|17428.47|17390.47|17424.42|17386.42|10
1617811870000|2021-04-07 16:11:10|17423.9|17385.9|17418.07|17380.07|17423.9|17385.9|17417.85|17379.85|10
1617811880000|2021-04-07 16:11:20|17418.23|17380.23|17414.33|17376.33|17418.23|17380.23|17413.16|17375.16|10
1617811890000|2021-04-07 16:11:30|17415.94|17377.94|17415.25|17377.25|17419.95|17381.95|17415.25|17377.25|10
1617811900000|2021-04-07 16:11:40|17414.02|17376.02|17409.4|17371.4|17414.02|17376.02|17409.4|17371.4|10
1617811910000|2021-04-07 16:11:50|17408.67|17370.67|17397.69|17359.69|17408.67|17370.67|17397.69|17359.69|10
1617811920000|2021-04-07 16:12:00|17396.94|17358.94|17397.36|17359.36|17397.36|17359.36|17395.11|17357.11|10
1617811930000|2021-04-07 16:12:10|17396.18|17358.18|17405.16|17367.16|17405.73|17367.73|17396.18|17358.18|10
1617811940000|2021-04-07 16:12:20|17403.85|17365.85|17405.72|17367.72|17406.75|17368.75|17403.53|17365.53|10
1617811950000|2021-04-07 16:12:30|17405.45|17367.45|17403.18|17365.18|17406.48|17368.48|17403.18|17365.18|10
1617811960000|2021-04-07 16:12:40|17403.5|17365.5|17400.65|17362.65|17403.71|17365.71|17400.65|17362.65|10
1617811970000|2021-04-07 16:12:50|17398.78|17360.78|17398.63|17360.63|17401.29|17363.29|17398.63|17360.63|10
1617811980000|2021-04-07 16:13:00|17397.19|17359.19|17404.84|17366.84|17404.84|17366.84|17396.79|17358.79|10
1617811990000|2021-04-07 16:13:10|17406.03|17368.03|17407.76|17369.76|17408.61|17370.61|17406.03|17368.03|10
1617812000000|2021-04-07 16:13:20|17408.76|17370.76|17404.66|17366.66|17409.08|17371.08|17404.66|17366.66|10
1617812010000|2021-04-07 16:13:30|17405.25|17367.25|17404.51|17366.51|17405.25|17367.25|17403.47|17365.47|10
1617812020000|2021-04-07 16:13:40|17403.65|17365.65|17400.96|17362.96|17404.25|17366.25|17400.96|17362.96|10
1617812030000|2021-04-07 16:13:50|17399.4|17361.4|17394.58|17356.58|17399.4|17361.4|17394.24|17356.24|10
1617812040000|2021-04-07 16:14:00|17394.53|17356.53|17388.14|17350.14|17394.53|17356.53|17388.14|17350.14|10
1617812050000|2021-04-07 16:14:10|17387.53|17349.53|17387.62|17349.62|17389.58|17351.58|17385.5|17347.5|10
1617812060000|2021-04-07 16:14:20|17389.41|17351.41|17378.9|17340.9|17389.41|17351.41|17378.9|17340.9|10
1617812070000|2021-04-07 16:14:30|17376.75|17338.75|17368.39|17330.39|17376.75|17338.75|17368.39|17330.39|10
1617812080000|2021-04-07 16:14:40|17366.87|17328.87|17355.29|17317.29|17366.87|17328.87|17355.29|17317.29|10
1617812090000|2021-04-07 16:14:50|17355.6|17317.6|17355.83|17317.83|17357.63|17319.63|17354.84|17316.84|10
1617812100000|2021-04-07 16:15:00|17355.56|17317.56|17352.84|17314.84|17356.7|17318.7|17352.84|17314.84|10
1617812110000|2021-04-07 16:15:10|17351.42|17313.42|17349.08|17311.08|17351.42|17313.42|17345.82|17307.82|10
1617812120000|2021-04-07 16:15:20|17350.01|17312.01|17350.68|17312.68|17350.68|17312.68|17348.8|17310.8|10
1617812130000|2021-04-07 16:15:30|17351.34|17313.34|17359.61|17321.61|17359.61|17321.61|17351.34|17313.34|10
1617812140000|2021-04-07 16:15:40|17359.44|17321.44|17367.63|17329.63|17367.63|17329.63|17359.44|17321.44|10
1617812150000|2021-04-07 16:15:50|17369.15|17331.15|17374.62|17336.62|17374.62|17336.62|17369.15|17331.15|10
1617812160000|2021-04-07 16:16:00|17375.13|17337.13|17394.17|17356.17|17394.17|17356.17|17375.13|17337.13|10
1617812170000|2021-04-07 16:16:10|17393.73|17355.73|17410.09|17372.09|17410.09|17372.09|17393.73|17355.73|10
1617812180000|2021-04-07 16:16:20|17412.86|17374.86|17411.88|17373.88|17414.03|17376.03|17411.88|17373.88|10
1617812190000|2021-04-07 16:16:30|17412.21|17374.21|17414.11|17376.11|17414.38|17376.38|17412.14|17374.14|10
1617812200000|2021-04-07 16:16:40|17413.41|17375.41|17405.95|17367.95|17413.61|17375.61|17405.95|17367.95|10
1617812210000|2021-04-07 16:16:50|17405.29|17367.29|17402.73|17364.73|17405.58|17367.58|17402.73|17364.73|10
1617812220000|2021-04-07 16:17:00|17402.79|17364.79|17401.55|17363.55|17404.04|17366.04|17401.55|17363.55|10
1617812230000|2021-04-07 16:17:10|17400.18|17362.18|17389.95|17351.95|17401.84|17363.84|17389.95|17351.95|10
1617812240000|2021-04-07 16:17:20|17389.31|17351.31|17385.48|17347.48|17391.49|17353.49|17384.82|17346.82|10
1617812250000|2021-04-07 16:17:30|17385.45|17347.45|17375.21|17337.21|17385.45|17347.45|17375.21|17337.21|10
1617812260000|2021-04-07 16:17:40|17374.24|17336.24|17371.27|17333.27|17374.46|17336.46|17371.27|17333.27|10
1617812270000|2021-04-07 16:17:50|17370.9|17332.9|17365.61|17327.61|17370.9|17332.9|17365.54|17327.54|10
1617812280000|2021-04-07 16:18:00|17364.03|17326.03|17364.54|17326.54|17364.54|17326.54|17361.59|17323.59|10
1617812290000|2021-04-07 16:18:10|17364.26|17326.26|17366.07|17328.07|17366.07|17328.07|17363.48|17325.48|10
1617812300000|2021-04-07 16:18:20|17364.57|17326.57|17359.22|17321.22|17364.66|17326.66|17359.22|17321.22|9
1617812310000|2021-04-07 16:18:30|17358.17|17320.17|17344.76|17306.76|17358.17|17320.17|17344.76|17306.76|10
1617812320000|2021-04-07 16:18:40|17343.22|17305.22|17340.86|17302.86|17343.22|17305.22|17340.86|17302.86|10
1617812330000|2021-04-07 16:18:50|17340.77|17302.77|17333.07|17295.07|17340.77|17302.77|17333.07|17295.07|10
1617812340000|2021-04-07 16:19:00|17334.42|17296.42|17338.02|17300.02|17338.02|17300.02|17334.18|17296.18|10
1617812350000|2021-04-07 16:19:10|17338.33|17300.33|17339.7|17301.7|17341.04|17303.04|17338.33|17300.33|10
1617812360000|2021-04-07 16:19:20|17338.95|17300.95|17339.5|17301.5|17339.89|17301.89|17337.29|17299.29|10
1617812370000|2021-04-07 16:19:30|17339.17|17301.17|17335.83|17297.83|17340.79|17302.79|17335.83|17297.83|9
1617812380000|2021-04-07 16:19:40|17335.91|17297.91|17331.62|17293.62|17335.91|17297.91|17331.62|17293.62|10
1617812390000|2021-04-07 16:19:50|17331.84|17293.84|17328.38|17290.38|17331.84|17293.84|17328.11|17290.11|10
1617812400000|2021-04-07 16:20:00|17328.2|17290.2|17328.53|17290.53|17328.87|17290.87|17327.71|17289.71|10
1617812410000|2021-04-07 16:20:10|17327.48|17289.48|17333.35|17295.35|17333.35|17295.35|17327.48|17289.48|10
1617812420000|2021-04-07 16:20:20|17334.16|17296.16|17341.57|17303.57|17341.57|17303.57|17334.16|17296.16|10
1617812430000|2021-04-07 16:20:30|17341.65|17303.65|17341.27|17303.27|17342.51|17304.51|17341.22|17303.22|10
1617812440000|2021-04-07 16:20:40|17341.03|17303.03|17340.4|17302.4|17341.52|17303.52|17339.57|17301.57|10
1617812450000|2021-04-07 16:20:50|17340.53|17302.53|17339|17301|17340.53|17302.53|17338.31|17300.31|10
1617812460000|2021-04-07 16:21:00|17338.46|17300.46|17342.28|17304.28|17342.28|17304.28|17337.99|17299.99|10
1617812470000|2021-04-07 16:21:10|17342.98|17304.98|17344.64|17306.64|17344.64|17306.64|17342.22|17304.22|9
1617812480000|2021-04-07 16:21:20|17344.49|17306.49|17347.58|17309.58|17347.58|17309.58|17343.09|17305.09|10
1617812490000|2021-04-07 16:21:30|17348.03|17310.03|17356.98|17318.98|17356.98|17318.98|17348.03|17310.03|10
1617812500000|2021-04-07 16:21:40|17357.01|17319.01|17362.33|17324.33|17362.33|17324.33|17357.01|17319.01|10
1617812510000|2021-04-07 16:21:50|17362.81|17324.81|17362.5|17324.5|17364.16|17326.16|17361.45|17323.45|10
1617812520000|2021-04-07 16:22:00|17362.35|17324.35|17366.43|17328.43|17366.43|17328.43|17362.11|17324.11|10
1617812530000|2021-04-07 16:22:10|17367.09|17329.09|17376.04|17338.04|17376.04|17338.04|17367.09|17329.09|10
1617812540000|2021-04-07 16:22:20|17376.33|17338.33|17376.38|17338.38|17378.75|17340.75|17376.33|17338.33|10
1617812550000|2021-04-07 16:22:30|17375.16|17337.16|17380.07|17342.07|17380.07|17342.07|17374.55|17336.55|10
1617812560000|2021-04-07 16:22:40|17380.46|17342.46|17380.62|17342.62|17382.01|17344.01|17380.46|17342.46|10
1617812570000|2021-04-07 16:22:50|17380.72|17342.72|17381.86|17343.86|17383.03|17345.03|17380.72|17342.72|10
1617812580000|2021-04-07 16:23:00|17383.42|17345.42|17385.76|17347.76|17385.76|17347.76|17383.42|17345.42|10
1617812590000|2021-04-07 16:23:10|17386.34|17348.34|17391.35|17353.35|17391.35|17353.35|17385.86|17347.86|10
1617812600000|2021-04-07 16:23:20|17391.69|17353.69|17398.03|17360.03|17398.03|17360.03|17391.69|17353.69|10
1617812610000|2021-04-07 16:23:30|17406.24|17368.24|17407.82|17369.82|17407.82|17369.82|17404.3|17366.3|10
1617812620000|2021-04-07 16:23:40|17408.24|17370.24|17420.58|17382.58|17420.58|17382.58|17408.24|17370.24|10
1617812630000|2021-04-07 16:23:50|17421.31|17383.31|17421.86|17383.86|17422.92|17384.92|17420.92|17382.92|10
1617812640000|2021-04-07 16:24:00|17421.14|17383.14|17421.58|17383.58|17421.81|17383.81|17419.26|17381.26|10
1617812650000|2021-04-07 16:24:10|17420.31|17382.31|17421.57|17383.57|17421.85|17383.85|17419.4|17381.4|10
1617812660000|2021-04-07 16:24:20|17422.17|17384.17|17426.38|17388.38|17426.94|17388.94|17422.17|17384.17|10
1617812670000|2021-04-07 16:24:30|17426|17388|17422.3|17384.3|17426|17388|17422.3|17384.3|10
1617812680000|2021-04-07 16:24:40|17419.75|17381.75|17418.6|17380.6|17419.75|17381.75|17416.81|17378.81|10
1617812690000|2021-04-07 16:24:50|17419.23|17381.23|17419.84|17381.84|17422.16|17384.16|17419.23|17381.23|10
1617812700000|2021-04-07 16:25:00|17420.04|17382.04|17422.07|17384.07|17422.07|17384.07|17419.78|17381.78|10
1617812710000|2021-04-07 16:25:10|17421.65|17383.65|17412.92|17374.92|17421.65|17383.65|17412.45|17374.45|10
1617812720000|2021-04-07 16:25:20|17412.15|17374.15|17407.99|17369.99|17414.42|17376.42|17407.99|17369.99|10
1617812730000|2021-04-07 16:25:30|17407.46|17369.46|17404.72|17366.72|17407.46|17369.46|17403.67|17365.67|10
1617812740000|2021-04-07 16:25:40|17404.57|17366.57|17404.77|17366.77|17407.16|17369.16|17404.57|17366.57|10
1617812750000|2021-04-07 16:25:50|17404.62|17366.62|17400.95|17362.95|17404.62|17366.62|17400.46|17362.46|10
1617812760000|2021-04-07 16:26:00|17401.16|17363.16|17396.62|17358.62|17401.16|17363.16|17396.62|17358.62|10
1617812770000|2021-04-07 16:26:10|17396.5|17358.5|17393.24|17355.24|17396.68|17358.68|17393.24|17355.24|10
1617812780000|2021-04-07 16:26:20|17393.21|17355.21|17385.08|17347.08|17393.35|17355.35|17385.08|17347.08|10
1617812790000|2021-04-07 16:26:30|17384.72|17346.72|17374.96|17336.96|17384.72|17346.72|17374.96|17336.96|10
1617812800000|2021-04-07 16:26:40|17371.42|17333.42|17368.39|17330.39|17371.78|17333.78|17368.07|17330.07|10
1617812810000|2021-04-07 16:26:50|17367.38|17329.38|17363.95|17325.95|17367.68|17329.68|17363.95|17325.95|10
1617812820000|2021-04-07 16:27:00|17364.11|17326.11|17373.72|17335.72|17373.72|17335.72|17364.11|17326.11|10
1617812830000|2021-04-07 16:27:10|17373.39|17335.39|17380.14|17342.14|17380.14|17342.14|17372.25|17334.25|10
1617812840000|2021-04-07 16:27:20|17380.01|17342.01|17382.58|17344.58|17382.71|17344.71|17379.57|17341.57|10
1617812850000|2021-04-07 16:27:30|17382.29|17344.29|17383.9|17345.9|17383.9|17345.9|17380.41|17342.41|10
1617812860000|2021-04-07 16:27:40|17383.99|17345.99|17390.33|17352.33|17390.33|17352.33|17383.99|17345.99|10
1617812870000|2021-04-07 16:27:50|17391.83|17353.83|17395.18|17357.18|17395.85|17357.85|17391.83|17353.83|10
1617812880000|2021-04-07 16:28:00|17395.54|17357.54|17396.28|17358.28|17397.03|17359.03|17394.83|17356.83|10
1617812890000|2021-04-07 16:28:10|17396.39|17358.39|17397.74|17359.74|17398.43|17360.43|17395.97|17357.97|9
1617812900000|2021-04-07 16:28:20|17396.45|17358.45|17384.98|17346.98|17396.45|17358.45|17384.98|17346.98|10
1617812910000|2021-04-07 16:28:30|17384.04|17346.04|17379.92|17341.92|17384.04|17346.04|17379.92|17341.92|10
1617812920000|2021-04-07 16:28:40|17376.4|17338.4|17374.95|17336.95|17376.4|17338.4|17374.28|17336.28|10
1617812930000|2021-04-07 16:28:50|17375.01|17337.01|17378.01|17340.01|17378.13|17340.13|17375.01|17337.01|10
1617812940000|2021-04-07 16:29:00|17378.73|17340.73|17378.88|17340.88|17379.63|17341.63|17377.86|17339.86|10
1617812950000|2021-04-07 16:29:10|17379.23|17341.23|17381.33|17343.33|17381.33|17343.33|17378.24|17340.24|10
1617812960000|2021-04-07 16:29:20|17381.05|17343.05|17381.71|17343.71|17381.71|17343.71|17381.02|17343.02|10
1617812970000|2021-04-07 16:29:30|17381.73|17343.73|17383.69|17345.69|17383.91|17345.91|17381.54|17343.54|9
1617812980000|2021-04-07 16:29:40|17382.97|17344.97|17380.97|17342.97|17383.28|17345.28|17380.39|17342.39|10
1617812990000|2021-04-07 16:29:50|17381.07|17343.07|17379.63|17341.63|17381.07|17343.07|17379.63|17341.63|10
1617813000000|2021-04-07 16:30:00|17378.76|17340.76|17378.51|17340.51|17378.94|17340.94|17377.99|17339.99|10
1617813010000|2021-04-07 16:30:10|17378.88|17340.88|17376.19|17338.19|17379.45|17341.45|17376.19|17338.19|10
1617813020000|2021-04-07 16:30:20|17375.42|17337.42|17367.93|17329.93|17375.42|17337.42|17367.93|17329.93|10
1617813030000|2021-04-07 16:30:30|17366.9|17328.9|17351.82|17313.82|17366.9|17328.9|17351.82|17313.82|10
1617813040000|2021-04-07 16:30:40|17352.01|17314.01|17345.36|17307.36|17352.01|17314.01|17345.36|17307.36|10
1617813050000|2021-04-07 16:30:50|17345.45|17307.45|17343.32|17305.32|17345.88|17307.88|17342.76|17304.76|10
1617813060000|2021-04-07 16:31:00|17342.9|17304.9|17341.67|17303.67|17343.05|17305.05|17341.56|17303.56|10
1617813070000|2021-04-07 16:31:10|17341.27|17303.27|17335.97|17297.97|17341.28|17303.28|17335.97|17297.97|10
1617813080000|2021-04-07 16:31:20|17336.32|17298.32|17332.21|17294.21|17336.32|17298.32|17332.21|17294.21|10
1617813090000|2021-04-07 16:31:30|17331.8|17293.8|17325.04|17287.04|17332.16|17294.16|17325.04|17287.04|10
1617813100000|2021-04-07 16:31:40|17324.68|17286.68|17320.03|17282.03|17324.91|17286.91|17320.03|17282.03|10
1617813110000|2021-04-07 16:31:50|17319.73|17281.73|17315.86|17277.86|17319.84|17281.84|17315.86|17277.86|10
1617813120000|2021-04-07 16:32:00|17315.14|17277.14|17313.16|17275.16|17315.47|17277.47|17313.16|17275.16|10
1617813130000|2021-04-07 16:32:10|17312.9|17274.9|17318.64|17280.64|17318.74|17280.74|17312.43|17274.43|10
1617813140000|2021-04-07 16:32:20|17318.42|17280.42|17317.05|17279.05|17323.58|17285.58|17316.06|17278.06|10
1617813150000|2021-04-07 16:32:30|17316.95|17278.95|17321.38|17283.38|17325.64|17287.64|17316.95|17278.95|10
1617813160000|2021-04-07 16:32:40|17322.02|17284.02|17325.71|17287.71|17325.71|17287.71|17322.02|17284.02|10
1617813170000|2021-04-07 16:32:50|17326.07|17288.07|17333.65|17295.65|17333.65|17295.65|17326.07|17288.07|10
1617813180000|2021-04-07 16:33:00|17333.76|17295.76|17333.33|17295.33|17334.47|17296.47|17333.33|17295.33|10
1617813190000|2021-04-07 16:33:10|17334.08|17296.08|17327.83|17289.83|17334.08|17296.08|17327.83|17289.83|10
1617813200000|2021-04-07 16:33:20|17327.16|17289.16|17327.34|17289.34|17327.34|17289.34|17323.86|17285.86|10
1617813210000|2021-04-07 16:33:30|17328.3|17290.3|17329.42|17291.42|17329.42|17291.42|17327.56|17289.56|10
1617813220000|2021-04-07 16:33:40|17329.51|17291.51|17330.91|17292.91|17330.91|17292.91|17328.87|17290.87|10
1617813230000|2021-04-07 16:33:50|17332.05|17294.05|17333.88|17295.88|17333.88|17295.88|17331.76|17293.76|10
1617813240000|2021-04-07 16:34:00|17333.78|17295.78|17340.56|17302.56|17340.56|17302.56|17333.78|17295.78|10
1617813250000|2021-04-07 16:34:10|17341.14|17303.14|17348.43|17310.43|17348.43|17310.43|17341.12|17303.12|10
1617813260000|2021-04-07 16:34:20|17347.97|17309.97|17356.66|17318.66|17356.66|17318.66|17347.97|17309.97|10
1617813270000|2021-04-07 16:34:30|17355.51|17317.51|17360.58|17322.58|17360.58|17322.58|17355.51|17317.51|10
1617813280000|2021-04-07 16:34:40|17361.89|17323.89|17363.75|17325.75|17365.01|17327.01|17361.89|17323.89|10
1617813290000|2021-04-07 16:34:50|17365.38|17327.38|17373.89|17335.89|17373.89|17335.89|17365.15|17327.15|10
1617813300000|2021-04-07 16:35:00|17382.99|17344.99|17393.7|17355.7|17393.7|17355.7|17382.99|17344.99|10
1617813310000|2021-04-07 16:35:10|17393.57|17355.57|17397.27|17359.27|17397.27|17359.27|17393.57|17355.57|10
1617813320000|2021-04-07 16:35:20|17397.02|17359.02|17395.2|17357.2|17398.4|17360.4|17395.2|17357.2|10
1617813330000|2021-04-07 16:35:30|17394.84|17356.84|17394.54|17356.54|17396.16|17358.16|17394.37|17356.37|10
1617813340000|2021-04-07 16:35:40|17395.45|17357.45|17399.98|17361.98|17399.98|17361.98|17395.45|17357.45|10
1617813350000|2021-04-07 16:35:50|17400.26|17362.26|17401.26|17363.26|17402.09|17364.09|17400.26|17362.26|10
1617813360000|2021-04-07 16:36:00|17401.07|17363.07|17407.76|17369.76|17407.83|17369.83|17401.07|17363.07|10
1617813370000|2021-04-07 16:36:10|17408.38|17370.38|17404.75|17366.75|17408.38|17370.38|17404.75|17366.75|10
1617813380000|2021-04-07 16:36:20|17403.74|17365.74|17393.29|17355.29|17403.95|17365.95|17393.29|17355.29|9
1617813390000|2021-04-07 16:36:30|17393.38|17355.38|17389.46|17351.46|17393.38|17355.38|17389.46|17351.46|10
1617813400000|2021-04-07 16:36:40|17390.03|17352.03|17386.27|17348.27|17390.43|17352.43|17385.82|17347.82|10
1617813410000|2021-04-07 16:36:50|17386.07|17348.07|17385.54|17347.54|17386.47|17348.47|17385.51|17347.51|9
1617813420000|2021-04-07 16:37:00|17386.24|17348.24|17389.8|17351.8|17389.8|17351.8|17386.24|17348.24|10
1617813430000|2021-04-07 16:37:10|17390.58|17352.58|17398.05|17360.05|17398.05|17360.05|17390.58|17352.58|10
1617813440000|2021-04-07 16:37:20|17398.82|17360.82|17403.33|17365.33|17403.33|17365.33|17398.82|17360.82|10
1617813450000|2021-04-07 16:37:30|17403.83|17365.83|17414.16|17376.16|17414.16|17376.16|17403.83|17365.83|10
1617813460000|2021-04-07 16:37:40|17415.95|17377.95|17415.57|17377.57|17417.63|17379.63|17414.63|17376.63|10
1617813470000|2021-04-07 16:37:50|17415.06|17377.06|17417.2|17379.2|17417.34|17379.34|17414.57|17376.57|10
1617813480000|2021-04-07 16:38:00|17416.73|17378.73|17420.24|17382.24|17420.24|17382.24|17416.73|17378.73|10
1617813490000|2021-04-07 16:38:10|17420.03|17382.03|17422.18|17384.18|17422.18|17384.18|17420.03|17382.03|10
1617813500000|2021-04-07 16:38:20|17422.54|17384.54|17428.17|17390.17|17428.17|17390.17|17422.54|17384.54|10
1617813510000|2021-04-07 16:38:30|17427.51|17389.51|17431.68|17393.68|17431.68|17393.68|17427.25|17389.25|10
1617813520000|2021-04-07 16:38:40|17432.06|17394.06|17440.36|17402.36|17440.36|17402.36|17432.06|17394.06|10
1617813530000|2021-04-07 16:38:50|17442.77|17404.77|17443.26|17405.26|17444.66|17406.66|17442.77|17404.77|10
1617813540000|2021-04-07 16:39:00|17443.27|17405.27|17445.72|17407.72|17446.7|17408.7|17443.27|17405.27|9
1617813550000|2021-04-07 16:39:10|17446.58|17408.58|17445.82|17407.82|17446.58|17408.58|17444.81|17406.81|10
1617813560000|2021-04-07 16:39:20|17447.26|17409.26|17453.12|17415.12|17453.5|17415.5|17447.26|17409.26|10
1617813570000|2021-04-07 16:39:30|17452.83|17414.83|17458.57|17420.57|17458.57|17420.57|17452.83|17414.83|10
1617813580000|2021-04-07 16:39:40|17459.12|17421.12|17468.37|17430.37|17468.37|17430.37|17459.12|17421.12|10
1617813590000|2021-04-07 16:39:50|17469.3|17431.3|17473.38|17435.38|17473.38|17435.38|17469.3|17431.3|10
1617813600000|2021-04-07 16:40:00|17473.71|17435.71|17477.27|17439.27|17477.82|17439.82|17473.42|17435.42|10
1617813610000|2021-04-07 16:40:10|17477.1|17439.1|17472.85|17434.85|17478.01|17440.01|17472.85|17434.85|10
1617813620000|2021-04-07 16:40:20|17472.46|17434.46|17484.55|17446.55|17484.55|17446.55|17472.46|17434.46|10
1617813630000|2021-04-07 16:40:30|17484.99|17446.99|17492.7|17454.7|17492.7|17454.7|17484.99|17446.99|10
1617813640000|2021-04-07 16:40:40|17494.8|17456.8|17501.61|17463.61|17501.61|17463.61|17494.8|17456.8|10
1617813650000|2021-04-07 16:40:50|17502.81|17464.81|17505.58|17467.58|17505.58|17467.58|17502.81|17464.81|10
1617813660000|2021-04-07 16:41:00|17505.69|17467.69|17500.04|17462.04|17506.37|17468.37|17500.04|17462.04|10
1617813670000|2021-04-07 16:41:10|17499.86|17461.86|17496.67|17458.67|17499.86|17461.86|17496.1|17458.1|10
1617813680000|2021-04-07 16:41:20|17497.24|17459.24|17498.26|17460.26|17499.68|17461.68|17497.11|17459.11|10
1617813690000|2021-04-07 16:41:30|17497.42|17459.42|17494.09|17456.09|17497.42|17459.42|17494.09|17456.09|10
1617813700000|2021-04-07 16:41:40|17493.34|17455.34|17491.36|17453.36|17493.34|17455.34|17490.18|17452.18|10
1617813710000|2021-04-07 16:41:50|17491.87|17453.87|17498.1|17460.1|17498.1|17460.1|17491.87|17453.87|10
1617813720000|2021-04-07 16:42:00|17498|17460|17497.22|17459.22|17498.06|17460.06|17496.41|17458.41|10
1617813730000|2021-04-07 16:42:10|17496.98|17458.98|17497.18|17459.18|17499.06|17461.06|17496.98|17458.98|10
1617813740000|2021-04-07 16:42:20|17497.9|17459.9|17498.24|17460.24|17499.07|17461.07|17497.9|17459.9|10
1617813750000|2021-04-07 16:42:30|17497.78|17459.78|17493.18|17455.18|17497.78|17459.78|17493.18|17455.18|10
1617813760000|2021-04-07 16:42:40|17492.31|17454.31|17493.06|17455.06|17493.06|17455.06|17491.28|17453.28|9
1617813770000|2021-04-07 16:42:50|17492.81|17454.81|17495.77|17457.77|17495.77|17457.77|17492.27|17454.27|10
1617813780000|2021-04-07 16:43:00|17497.8|17459.8|17501.05|17463.05|17501.05|17463.05|17497.8|17459.8|10
1617813790000|2021-04-07 16:43:10|17500.9|17462.9|17503.15|17465.15|17503.15|17465.15|17500.9|17462.9|10
1617813800000|2021-04-07 16:43:20|17504.13|17466.13|17505.49|17467.49|17505.49|17467.49|17504.05|17466.05|10
1617813810000|2021-04-07 16:43:30|17505.36|17467.36|17508.17|17470.17|17508.17|17470.17|17504.72|17466.72|10
1617813820000|2021-04-07 16:43:40|17508.42|17470.42|17509.49|17471.49|17510.24|17472.24|17508.42|17470.42|10
1617813830000|2021-04-07 16:43:50|17509.6|17471.6|17509.6|17471.6|17510.18|17472.18|17509.09|17471.09|9
1617813840000|2021-04-07 16:44:00|17509.88|17471.88|17519.3|17481.3|17519.3|17481.3|17509.88|17471.88|10
1617813850000|2021-04-07 16:44:10|17521.68|17483.68|17533.56|17495.56|17533.56|17495.56|17521.68|17483.68|10
1617813860000|2021-04-07 16:44:20|17532.95|17494.95|17536.34|17498.34|17537.02|17499.02|17532.95|17494.95|10
1617813870000|2021-04-07 16:44:30|17536.88|17498.88|17532.83|17494.83|17538.39|17500.39|17532.83|17494.83|10
1617813880000|2021-04-07 16:44:40|17532.36|17494.36|17523.39|17485.39|17532.36|17494.36|17522.06|17484.06|10
1617813890000|2021-04-07 16:44:50|17523.74|17485.74|17521.62|17483.62|17524|17486|17521.62|17483.62|10
1617813900000|2021-04-07 16:45:00|17521.59|17483.59|17520.56|17482.56|17522.93|17484.93|17520.54|17482.54|10
1617813910000|2021-04-07 16:45:10|17520.93|17482.93|17523.3|17485.3|17523.3|17485.3|17520.93|17482.93|10
1617813920000|2021-04-07 16:45:20|17523.52|17485.52|17529.82|17491.82|17529.82|17491.82|17523.47|17485.47|10
1617813930000|2021-04-07 16:45:30|17529.97|17491.97|17534.66|17496.66|17534.66|17496.66|17529.97|17491.97|10
1617813940000|2021-04-07 16:45:40|17535.29|17497.29|17542.69|17504.69|17542.83|17504.83|17535.29|17497.29|10
1617813950000|2021-04-07 16:45:50|17542.61|17504.61|17540.49|17502.49|17542.61|17504.61|17539.94|17501.94|10
1617813960000|2021-04-07 16:46:00|17541.14|17503.14|17545|17507|17545.95|17507.95|17541.14|17503.14|10
1617813970000|2021-04-07 16:46:10|17545.86|17507.86|17546.42|17508.42|17546.73|17508.73|17544.29|17506.29|10
1617813980000|2021-04-07 16:46:20|17545.69|17507.69|17540.53|17502.53|17545.69|17507.69|17540.53|17502.53|10
1617813990000|2021-04-07 16:46:30|17540.94|17502.94|17534.38|17496.38|17540.94|17502.94|17534.38|17496.38|10
1617814000000|2021-04-07 16:46:40|17533.43|17495.43|17536.7|17498.7|17536.7|17498.7|17533.43|17495.43|10
1617814010000|2021-04-07 16:46:50|17536.35|17498.35|17540.7|17502.7|17540.7|17502.7|17536.35|17498.35|10
1617814020000|2021-04-07 16:47:00|17541.19|17503.19|17542.36|17504.36|17542.36|17504.36|17540.09|17502.09|10
1617814030000|2021-04-07 16:47:10|17543.58|17505.58|17544.67|17506.67|17545.64|17507.64|17543.15|17505.15|10
1617814040000|2021-04-07 16:47:20|17544.77|17506.77|17545.58|17507.58|17546.19|17508.19|17542.39|17504.39|10
1617814050000|2021-04-07 16:47:30|17545.83|17507.83|17539.34|17501.34|17547.34|17509.34|17539.34|17501.34|10
1617814060000|2021-04-07 16:47:40|17537.77|17499.77|17537.64|17499.64|17537.77|17499.77|17536.47|17498.47|10
1617814070000|2021-04-07 16:47:50|17537.6|17499.6|17535.66|17497.66|17538.31|17500.31|17535.66|17497.66|10
1617814080000|2021-04-07 16:48:00|17534.78|17496.78|17538.29|17500.29|17538.84|17500.84|17534.69|17496.69|10
1617814090000|2021-04-07 16:48:10|17538.9|17500.9|17544.18|17506.18|17544.18|17506.18|17538.55|17500.55|10
1617814100000|2021-04-07 16:48:20|17544.9|17506.9|17541.17|17503.17|17544.9|17506.9|17541.17|17503.17|10
1617814110000|2021-04-07 16:48:30|17542.07|17504.07|17543.18|17505.18|17543.24|17505.24|17541.77|17503.77|10
1617814120000|2021-04-07 16:48:40|17543.01|17505.01|17542.3|17504.3|17543.01|17505.01|17541.36|17503.36|10
1617814130000|2021-04-07 16:48:50|17542.6|17504.6|17543.07|17505.07|17543.54|17505.54|17542.6|17504.6|10
1617814140000|2021-04-07 16:49:00|17542.84|17504.84|17545.52|17507.52|17545.52|17507.52|17541.49|17503.49|10
1617814150000|2021-04-07 16:49:10|17545.17|17507.17|17547.83|17509.83|17548.12|17510.12|17545.17|17507.17|10
1617814160000|2021-04-07 16:49:20|17548.87|17510.87|17548.91|17510.91|17549.01|17511.01|17547.48|17509.48|10
1617814170000|2021-04-07 16:49:30|17548.46|17510.46|17545.65|17507.65|17548.46|17510.46|17545.65|17507.65|10
1617814180000|2021-04-07 16:49:40|17545.2|17507.2|17541.23|17503.23|17545.33|17507.33|17541.23|17503.23|10
1617814190000|2021-04-07 16:49:50|17540.14|17502.14|17539.36|17501.36|17541.21|17503.21|17539.11|17501.11|10
1617814200000|2021-04-07 16:50:00|17540.32|17502.32|17539.65|17501.65|17541.67|17503.67|17539.65|17501.65|10
1617814210000|2021-04-07 16:50:10|17537.26|17499.26|17539.2|17501.2|17540.24|17502.24|17537.26|17499.26|10
1617814220000|2021-04-07 16:50:20|17538.72|17500.72|17538.59|17500.59|17539.47|17501.47|17537.48|17499.48|10
1617814230000|2021-04-07 16:50:30|17539.02|17501.02|17535.77|17497.77|17539.1|17501.1|17534.38|17496.38|10
1617814240000|2021-04-07 16:50:40|17536.27|17498.27|17533.75|17495.75|17536.27|17498.27|17533.75|17495.75|10
1617814250000|2021-04-07 16:50:50|17532.8|17494.8|17530.96|17492.96|17533.34|17495.34|17530.96|17492.96|10
1617814260000|2021-04-07 16:51:00|17531.23|17493.23|17525.52|17487.52|17531.3|17493.3|17525.52|17487.52|10
1617814270000|2021-04-07 16:51:10|17525.69|17487.69|17523.15|17485.15|17526.23|17488.23|17523.15|17485.15|10
1617814280000|2021-04-07 16:51:20|17521.92|17483.92|17513.42|17475.42|17521.92|17483.92|17513.42|17475.42|10
1617814290000|2021-04-07 16:51:30|17511.66|17473.66|17507.94|17469.94|17511.81|17473.81|17507.08|17469.08|10
1617814300000|2021-04-07 16:51:40|17508.59|17470.59|17514.37|17476.37|17514.37|17476.37|17508.59|17470.59|10
1617814310000|2021-04-07 16:51:50|17515.88|17477.88|17517.03|17479.03|17518.94|17480.94|17515.88|17477.88|10
1617814320000|2021-04-07 16:52:00|17516.89|17478.89|17520.01|17482.01|17520.01|17482.01|17516.89|17478.89|9
1617814330000|2021-04-07 16:52:10|17521.56|17483.56|17526.27|17488.27|17528.49|17490.49|17521.56|17483.56|10
1617814340000|2021-04-07 16:52:20|17525.88|17487.88|17522.22|17484.22|17525.88|17487.88|17521.33|17483.33|10
1617814350000|2021-04-07 16:52:30|17522.17|17484.17|17524.47|17486.47|17524.52|17486.52|17521.02|17483.02|10
1617814360000|2021-04-07 16:52:40|17524.11|17486.11|17526.85|17488.85|17526.85|17488.85|17524.11|17486.11|10
1617814370000|2021-04-07 16:52:50|17526.38|17488.38|17525.12|17487.12|17527.4|17489.4|17525.12|17487.12|10
1617814380000|2021-04-07 16:53:00|17525.11|17487.11|17523.23|17485.23|17525.29|17487.29|17523.23|17485.23|10
1617814390000|2021-04-07 16:53:10|17523.39|17485.39|17520.62|17482.62|17523.39|17485.39|17520.62|17482.62|10
1617814400000|2021-04-07 16:53:20|17520.7|17482.7|17520.56|17482.56|17520.7|17482.7|17519.62|17481.62|10
1617814410000|2021-04-07 16:53:30|17521.89|17483.89|17535.29|17497.29|17535.29|17497.29|17521.89|17483.89|10
1617814420000|2021-04-07 16:53:40|17538.62|17500.62|17557.19|17519.19|17557.19|17519.19|17538.62|17500.62|10
1617814430000|2021-04-07 16:53:50|17559.31|17521.31|17564.7|17526.7|17565.45|17527.45|17559.31|17521.31|10
1617814440000|2021-04-07 16:54:00|17562.06|17524.06|17550.93|17512.93|17562.06|17524.06|17550.93|17512.93|10
1617814450000|2021-04-07 16:54:10|17552.34|17514.34|17564.64|17526.64|17564.64|17526.64|17552.34|17514.34|10
1617814460000|2021-04-07 16:54:20|17566.05|17528.05|17569.49|17531.49|17571.01|17533.01|17566.01|17528.01|10
1617814470000|2021-04-07 16:54:30|17566.56|17528.56|17539.82|17501.82|17566.57|17528.57|17539.82|17501.82|10
1617814480000|2021-04-07 16:54:40|17537.66|17499.66|17534.23|17496.23|17537.66|17499.66|17527.1|17489.1|10
1617814490000|2021-04-07 16:54:50|17537|17499|17568.8|17530.8|17569.19|17531.19|17537|17499|10
1617814500000|2021-04-07 16:55:00|17570.12|17532.12|17545.81|17507.81|17570.12|17532.12|17545.81|17507.81|10
1617814510000|2021-04-07 16:55:10|17540.34|17502.34|17541.85|17503.85|17541.85|17503.85|17539.76|17501.76|10
1617814520000|2021-04-07 16:55:20|17543.32|17505.32|17563.64|17525.64|17563.64|17525.64|17543.32|17505.32|10
1617814530000|2021-04-07 16:55:30|17565.17|17527.17|17566.43|17528.43|17573.56|17535.56|17565.17|17527.17|10
1617814540000|2021-04-07 16:55:40|17562.11|17524.11|17525.21|17487.21|17562.11|17524.11|17525.21|17487.21|10
1617814550000|2021-04-07 16:55:50|17521.94|17483.94|17542.74|17504.74|17542.74|17504.74|17521.94|17483.94|10
1617814560000|2021-04-07 16:56:00|17544.67|17506.67|17552.03|17514.03|17552.03|17514.03|17544.64|17506.64|10
1617814570000|2021-04-07 16:56:10|17553.76|17515.76|17533.25|17495.25|17553.76|17515.76|17533.25|17495.25|10
1617814580000|2021-04-07 16:56:20|17532.88|17494.88|17520.65|17482.65|17532.88|17494.88|17520.65|17482.65|10
1617814590000|2021-04-07 16:56:30|17518.97|17480.97|17522.95|17484.95|17522.95|17484.95|17517.56|17479.56|10
1617814600000|2021-04-07 16:56:40|17523.37|17485.37|17536.42|17498.42|17536.42|17498.42|17523.37|17485.37|10
1617814610000|2021-04-07 16:56:50|17540.17|17502.17|17540.41|17502.41|17545.1|17507.1|17540.17|17502.17|10
1617814620000|2021-04-07 16:57:00|17540.87|17502.87|17534.53|17496.53|17541.68|17503.68|17534.53|17496.53|10
1617814630000|2021-04-07 16:57:10|17535.27|17497.27|17528.23|17490.23|17537.06|17499.06|17528.23|17490.23|10
1617814640000|2021-04-07 16:57:20|17527.18|17489.18|17522.43|17484.43|17527.18|17489.18|17522.43|17484.43|10
1617814650000|2021-04-07 16:57:30|17521.49|17483.49|17523.78|17485.78|17523.78|17485.78|17519.37|17481.37|10
1617814660000|2021-04-07 16:57:40|17524.23|17486.23|17536.82|17498.82|17536.82|17498.82|17524.23|17486.23|10
1617814670000|2021-04-07 16:57:50|17537.29|17499.29|17530.77|17492.77|17537.29|17499.29|17530.77|17492.77|10
1617814680000|2021-04-07 16:58:00|17529.38|17491.38|17523.01|17485.01|17529.38|17491.38|17521.7|17483.7|10
1617814690000|2021-04-07 16:58:10|17522.81|17484.81|17525.11|17487.11|17525.41|17487.41|17522.49|17484.49|10
1617814700000|2021-04-07 16:58:20|17525.48|17487.48|17523.21|17485.21|17525.48|17487.48|17523.19|17485.19|10
1617814710000|2021-04-07 16:58:30|17523.11|17485.11|17512.14|17474.14|17523.11|17485.11|17512.14|17474.14|10
1617814720000|2021-04-07 16:58:40|17513.25|17475.25|17521.57|17483.57|17521.57|17483.57|17512.28|17474.28|10
1617814730000|2021-04-07 16:58:50|17523.72|17485.72|17529.33|17491.33|17529.33|17491.33|17523.72|17485.72|10
1617814740000|2021-04-07 16:59:00|17528.23|17490.23|17525.16|17487.16|17528.23|17490.23|17524.15|17486.15|10
1617814750000|2021-04-07 16:59:10|17524.98|17486.98|17518.85|17480.85|17526.39|17488.39|17518.85|17480.85|10
1617814760000|2021-04-07 16:59:20|17517.28|17479.28|17516.18|17478.18|17519.15|17481.15|17516.18|17478.18|10
1617814770000|2021-04-07 16:59:30|17517.11|17479.11|17525.44|17487.44|17525.66|17487.66|17517.09|17479.09|10
1617814780000|2021-04-07 16:59:40|17524.3|17486.3|17523.43|17485.43|17525.8|17487.8|17523.3|17485.3|10
1617814790000|2021-04-07 16:59:50|17523.51|17485.51|17519.24|17481.24|17525.41|17487.41|17519.22|17481.22|10
1617814800000|2021-04-07 17:00:00|17519.61|17481.61|17510.96|17472.96|17519.61|17481.61|17510.9|17472.9|10
1617814810000|2021-04-07 17:00:10|17510.89|17472.89|17505.65|17467.65|17510.89|17472.89|17505.65|17467.65|10
1617814820000|2021-04-07 17:00:20|17505.51|17467.51|17506.79|17468.79|17506.79|17468.79|17504.52|17466.52|10
1617814830000|2021-04-07 17:00:30|17505.97|17467.97|17501.35|17463.35|17505.97|17467.97|17501.35|17463.35|10
1617814840000|2021-04-07 17:00:40|17500.86|17462.86|17500.67|17462.67|17500.86|17462.86|17498.31|17460.31|9
1617814850000|2021-04-07 17:00:50|17499.61|17461.61|17507.72|17469.72|17507.72|17469.72|17499.61|17461.61|10
1617814860000|2021-04-07 17:01:00|17508.92|17470.92|17509.05|17471.05|17509.42|17471.42|17507.43|17469.43|10
1617814870000|2021-04-07 17:01:10|17508.93|17470.93|17503.3|17465.3|17509.4|17471.4|17503.3|17465.3|9
1617814880000|2021-04-07 17:01:20|17501.6|17463.6|17495.49|17457.49|17501.6|17463.6|17495.49|17457.49|10
1617814890000|2021-04-07 17:01:30|17495.77|17457.77|17490.25|17452.25|17496.41|17458.41|17490.25|17452.25|10
1617814900000|2021-04-07 17:01:40|17488.83|17450.83|17483.11|17445.11|17489.18|17451.18|17483.11|17445.11|10
1617814910000|2021-04-07 17:01:50|17482.87|17444.87|17476.8|17438.8|17483.46|17445.46|17476.3|17438.3|10
1617814920000|2021-04-07 17:02:00|17476.06|17438.06|17474.22|17436.22|17477.68|17439.68|17474.22|17436.22|10
1617814930000|2021-04-07 17:02:10|17474.08|17436.08|17463.69|17425.69|17474.57|17436.57|17463.69|17425.69|10
1617814940000|2021-04-07 17:02:20|17461.92|17423.92|17452.67|17414.67|17461.92|17423.92|17452.35|17414.35|10
1617814950000|2021-04-07 17:02:30|17452.88|17414.88|17449.48|17411.48|17452.89|17414.89|17448.1|17410.1|10
1617814960000|2021-04-07 17:02:40|17450.89|17412.89|17457.99|17419.99|17458.23|17420.23|17450.89|17412.89|10
1617814970000|2021-04-07 17:02:50|17460.21|17422.21|17457.79|17419.79|17461.34|17423.34|17457.79|17419.79|10
1617814980000|2021-04-07 17:03:00|17457.53|17419.53|17454.72|17416.72|17457.53|17419.53|17454.72|17416.72|10
1617814990000|2021-04-07 17:03:10|17453.45|17415.45|17450.23|17412.23|17453.57|17415.57|17449.86|17411.86|10
1617815000000|2021-04-07 17:03:20|17449.13|17411.13|17444.65|17406.65|17449.13|17411.13|17444.48|17406.48|9
1617815010000|2021-04-07 17:03:30|17443.65|17405.65|17449.47|17411.47|17449.47|17411.47|17443.11|17405.11|10
1617815020000|2021-04-07 17:03:40|17451.09|17413.09|17454.56|17416.56|17454.56|17416.56|17451.09|17413.09|10
1617815030000|2021-04-07 17:03:50|17453.74|17415.74|17459.83|17421.83|17459.83|17421.83|17453.74|17415.74|10
1617815040000|2021-04-07 17:04:00|17463.28|17425.28|17467.37|17429.37|17467.53|17429.53|17462.2|17424.2|10
1617815050000|2021-04-07 17:04:10|17467.17|17429.17|17468.02|17430.02|17468.02|17430.02|17467.01|17429.01|10
1617815060000|2021-04-07 17:04:20|17467.98|17429.98|17468.78|17430.78|17469.26|17431.26|17467.98|17429.98|10
1617815070000|2021-04-07 17:04:30|17468.81|17430.81|17470.24|17432.24|17470.24|17432.24|17468.42|17430.42|9
1617815080000|2021-04-07 17:04:40|17470.72|17432.72|17471.6|17433.6|17471.8|17433.8|17470.72|17432.72|10
1617815090000|2021-04-07 17:04:50|17471.58|17433.58|17470.27|17432.27|17471.81|17433.81|17470.2|17432.2|10
1617815100000|2021-04-07 17:05:00|17470.06|17432.06|17466.56|17428.56|17470.06|17432.06|17466.42|17428.42|10
1617815110000|2021-04-07 17:05:10|17466.52|17428.52|17462.98|17424.98|17466.52|17428.52|17462.98|17424.98|10
1617815120000|2021-04-07 17:05:20|17461.88|17423.88|17457.29|17419.29|17461.88|17423.88|17457.29|17419.29|10
1617815130000|2021-04-07 17:05:30|17457.69|17419.69|17453.23|17415.23|17458.31|17420.31|17453.23|17415.23|10
1617815140000|2021-04-07 17:05:40|17453.15|17415.15|17450.27|17412.27|17453.25|17415.25|17450.02|17412.02|10
1617815150000|2021-04-07 17:05:50|17449.73|17411.73|17451.07|17413.07|17451.6|17413.6|17449.73|17411.73|10
1617815160000|2021-04-07 17:06:00|17450.78|17412.78|17458.82|17420.82|17458.82|17420.82|17450.78|17412.78|10
1617815170000|2021-04-07 17:06:10|17461.03|17423.03|17468.91|17430.91|17468.91|17430.91|17461.03|17423.03|10
1617815180000|2021-04-07 17:06:20|17469.42|17431.42|17466.16|17428.16|17470.05|17432.05|17466.16|17428.16|10
1617815190000|2021-04-07 17:06:30|17466.71|17428.71|17462.69|17424.69|17466.86|17428.86|17462.45|17424.45|10
1617815200000|2021-04-07 17:06:40|17462|17424|17458.41|17420.41|17462|17424|17458.41|17420.41|10
1617815210000|2021-04-07 17:06:50|17457.8|17419.8|17457.93|17419.93|17458.67|17420.67|17456.6|17418.6|10
1617815220000|2021-04-07 17:07:00|17457.44|17419.44|17455.2|17417.2|17457.5|17419.5|17454.7|17416.7|10
1617815230000|2021-04-07 17:07:10|17454.55|17416.55|17451.71|17413.71|17455.47|17417.47|17451.71|17413.71|10
1617815240000|2021-04-07 17:07:20|17451.22|17413.22|17450.85|17412.85|17451.22|17413.22|17449.91|17411.91|10
1617815250000|2021-04-07 17:07:30|17450.46|17412.46|17449.37|17411.37|17450.73|17412.73|17448.64|17410.64|10
1617815260000|2021-04-07 17:07:40|17449.17|17411.17|17444.46|17406.46|17449.43|17411.43|17444.46|17406.46|10
1617815270000|2021-04-07 17:07:50|17441.83|17403.83|17433.74|17395.74|17441.83|17403.83|17433.74|17395.74|10
1617815280000|2021-04-07 17:08:00|17431.96|17393.96|17429.95|17391.95|17431.96|17393.96|17429.95|17391.95|10
1617815290000|2021-04-07 17:08:10|17430.09|17392.09|17431.75|17393.75|17431.75|17393.75|17429.63|17391.63|10
1617815300000|2021-04-07 17:08:20|17431.49|17393.49|17428.76|17390.76|17431.49|17393.49|17428.76|17390.76|10
1617815310000|2021-04-07 17:08:30|17428.46|17390.46|17426.09|17388.09|17428.46|17390.46|17425.75|17387.75|10
1617815320000|2021-04-07 17:08:40|17426.52|17388.52|17425.08|17387.08|17426.67|17388.67|17424.88|17386.88|10
1617815330000|2021-04-07 17:08:50|17424.08|17386.08|17421.79|17383.79|17424.1|17386.1|17421.75|17383.75|10
1617815340000|2021-04-07 17:09:00|17420.47|17382.47|17411.11|17373.11|17420.57|17382.57|17411.11|17373.11|10
1617815350000|2021-04-07 17:09:10|17409.34|17371.34|17389.33|17351.33|17409.34|17371.34|17387.85|17349.85|10
1617815360000|2021-04-07 17:09:20|17387.86|17349.86|17381.77|17343.77|17387.86|17349.86|17381.77|17343.77|9
1617815370000|2021-04-07 17:09:30|17382.2|17344.2|17384.92|17346.92|17384.92|17346.92|17382.2|17344.2|10
1617815380000|2021-04-07 17:09:40|17387.7|17349.7|17391.06|17353.06|17392.11|17354.11|17387.7|17349.7|10
1617815390000|2021-04-07 17:09:50|17392.06|17354.06|17392.89|17354.89|17393.39|17355.39|17392.06|17354.06|10
1617815400000|2021-04-07 17:10:00|17392.01|17354.01|17383.16|17345.16|17392.27|17354.27|17382.48|17344.48|10
1617815410000|2021-04-07 17:10:10|17384.05|17346.05|17388.62|17350.62|17388.83|17350.83|17384.05|17346.05|10
1617815420000|2021-04-07 17:10:20|17390.05|17352.05|17393.15|17355.15|17393.58|17355.58|17390.05|17352.05|10
1617815430000|2021-04-07 17:10:30|17393.07|17355.07|17391.8|17353.8|17393.11|17355.11|17390.94|17352.94|10
1617815440000|2021-04-07 17:10:40|17391.2|17353.2|17391.36|17353.36|17393.1|17355.1|17389.87|17351.87|10
1617815450000|2021-04-07 17:10:50|17390.92|17352.92|17391.57|17353.57|17391.85|17353.85|17390.29|17352.29|9
1617815460000|2021-04-07 17:11:00|17391.65|17353.65|17388.56|17350.56|17391.65|17353.65|17388.56|17350.56|10
1617815470000|2021-04-07 17:11:10|17386.7|17348.7|17383.82|17345.82|17386.7|17348.7|17383.81|17345.81|10
1617815480000|2021-04-07 17:11:20|17384.11|17346.11|17382.47|17344.47|17384.23|17346.23|17382.47|17344.47|10
1617815490000|2021-04-07 17:11:30|17382.33|17344.33|17379.57|17341.57|17382.33|17344.33|17379.57|17341.57|10
1617815500000|2021-04-07 17:11:40|17379.27|17341.27|17373.29|17335.29|17379.27|17341.27|17373.29|17335.29|10
1617815510000|2021-04-07 17:11:50|17371.13|17333.13|17369.64|17331.64|17371.95|17333.95|17369.64|17331.64|10
1617815520000|2021-04-07 17:12:00|17369.03|17331.03|17367.52|17329.52|17369.03|17331.03|17367.34|17329.34|10
1617815530000|2021-04-07 17:12:10|17367.58|17329.58|17368.19|17330.19|17368.19|17330.19|17367.04|17329.04|10
1617815540000|2021-04-07 17:12:20|17368.32|17330.32|17368.13|17330.13|17368.58|17330.58|17367.75|17329.75|10
1617815550000|2021-04-07 17:12:30|17368.14|17330.14|17367.38|17329.38|17368.56|17330.56|17366.54|17328.54|10
1617815560000|2021-04-07 17:12:40|17368.18|17330.18|17370.96|17332.96|17370.96|17332.96|17368.18|17330.18|10
1617815570000|2021-04-07 17:12:50|17369.25|17331.25|17370.55|17332.55|17370.71|17332.71|17368.38|17330.38|10
1617815580000|2021-04-07 17:13:00|17371.51|17333.51|17370.75|17332.75|17372.44|17334.44|17370.52|17332.52|10
1617815590000|2021-04-07 17:13:10|17369.75|17331.75|17365.84|17327.84|17369.75|17331.75|17365.72|17327.72|10
1617815600000|2021-04-07 17:13:20|17365.99|17327.99|17361.95|17323.95|17365.99|17327.99|17361.86|17323.86|10
1617815610000|2021-04-07 17:13:30|17360.97|17322.97|17363.12|17325.12|17363.12|17325.12|17360.97|17322.97|10
1617815620000|2021-04-07 17:13:40|17364.02|17326.02|17370.32|17332.32|17370.32|17332.32|17364.02|17326.02|9
1617815630000|2021-04-07 17:13:50|17370.99|17332.99|17376|17338|17376|17338|17370.99|17332.99|10
1617815640000|2021-04-07 17:14:00|17377.5|17339.5|17386|17348|17386|17348|17377.5|17339.5|10
1617815650000|2021-04-07 17:14:10|17387.62|17349.62|17391.55|17353.55|17391.56|17353.56|17387.62|17349.62|10
1617815660000|2021-04-07 17:14:20|17393.1|17355.1|17393.31|17355.31|17393.98|17355.98|17392.52|17354.52|10
1617815670000|2021-04-07 17:14:30|17392.67|17354.67|17390.85|17352.85|17393.91|17355.91|17390.85|17352.85|10
1617815680000|2021-04-07 17:14:40|17390.6|17352.6|17387.82|17349.82|17390.6|17352.6|17387.79|17349.79|10
1617815690000|2021-04-07 17:14:50|17387.78|17349.78|17387.92|17349.92|17387.92|17349.92|17384.6|17346.6|9
1617815700000|2021-04-07 17:15:00|17387.88|17349.88|17387.67|17349.67|17389.62|17351.62|17387.67|17349.67|10
1617815710000|2021-04-07 17:15:10|17387.78|17349.78|17383.36|17345.36|17387.78|17349.78|17383.1|17345.1|10
1617815720000|2021-04-07 17:15:20|17382.12|17344.12|17381|17343|17382.14|17344.14|17379.88|17341.88|10
1617815730000|2021-04-07 17:15:30|17381.24|17343.24|17384.17|17346.17|17384.17|17346.17|17381.24|17343.24|10
1617815740000|2021-04-07 17:15:40|17383.12|17345.12|17385.36|17347.36|17385.36|17347.36|17381.31|17343.31|10
1617815750000|2021-04-07 17:15:50|17384.7|17346.7|17375.34|17337.34|17385.11|17347.11|17375.34|17337.34|10
1617815760000|2021-04-07 17:16:00|17376.05|17338.05|17380.54|17342.54|17381.86|17343.86|17376.05|17338.05|10
1617815770000|2021-04-07 17:16:10|17378.31|17340.31|17371.59|17333.59|17378.31|17340.31|17371.28|17333.28|10
1617815780000|2021-04-07 17:16:20|17370.88|17332.88|17372.41|17334.41|17374.1|17336.1|17370.66|17332.66|10
1617815790000|2021-04-07 17:16:30|17372.75|17334.75|17366.57|17328.57|17372.84|17334.84|17363.43|17325.43|10
1617815800000|2021-04-07 17:16:40|17364.98|17326.98|17362.24|17324.24|17365.19|17327.19|17362.24|17324.24|9
1617815810000|2021-04-07 17:16:50|17362.59|17324.59|17355.38|17317.38|17362.59|17324.59|17355.38|17317.38|10
1617815820000|2021-04-07 17:17:00|17354.77|17316.77|17348.22|17310.22|17354.77|17316.77|17348.22|17310.22|10
1617815830000|2021-04-07 17:17:10|17347.36|17309.36|17348.88|17310.88|17348.88|17310.88|17347.33|17309.33|10
1617815840000|2021-04-07 17:17:20|17349.46|17311.46|17347.08|17309.08|17350.05|17312.05|17347.08|17309.08|10
1617815850000|2021-04-07 17:17:30|17348.27|17310.27|17348.29|17310.29|17348.68|17310.68|17347.59|17309.59|10
1617815860000|2021-04-07 17:17:40|17348.25|17310.25|17347.68|17309.68|17348.25|17310.25|17345.37|17307.37|10
1617815870000|2021-04-07 17:17:50|17348.57|17310.57|17348.74|17310.74|17349.73|17311.73|17348.57|17310.57|10
1617815880000|2021-04-07 17:18:00|17348.32|17310.32|17354.83|17316.83|17354.83|17316.83|17348.26|17310.26|10
1617815890000|2021-04-07 17:18:10|17356.08|17318.08|17354.08|17316.08|17356.37|17318.37|17354.08|17316.08|10
1617815900000|2021-04-07 17:18:20|17354.42|17316.42|17351.89|17313.89|17354.42|17316.42|17351.13|17313.13|10
1617815910000|2021-04-07 17:18:30|17350.19|17312.19|17351.23|17313.23|17351.23|17313.23|17348.64|17310.64|10
1617815920000|2021-04-07 17:18:40|17350.64|17312.64|17349.41|17311.41|17351.05|17313.05|17349.41|17311.41|10
1617815930000|2021-04-07 17:18:50|17349.01|17311.01|17347.9|17309.9|17349.32|17311.32|17347.9|17309.9|10
1617815940000|2021-04-07 17:19:00|17348.13|17310.13|17347.35|17309.35|17348.4|17310.4|17347.35|17309.35|10
1617815950000|2021-04-07 17:19:10|17348.41|17310.41|17345.19|17307.19|17348.41|17310.41|17344.83|17306.83|10
1617815960000|2021-04-07 17:19:20|17345.27|17307.27|17346.09|17308.09|17346.09|17308.09|17345.15|17307.15|10
1617815970000|2021-04-07 17:19:30|17345.95|17307.95|17355.34|17317.34|17355.34|17317.34|17345.95|17307.95|10
1617815980000|2021-04-07 17:19:40|17356.26|17318.26|17353.47|17315.47|17356.26|17318.26|17353.29|17315.29|10
1617815990000|2021-04-07 17:19:50|17352.86|17314.86|17349.03|17311.03|17352.86|17314.86|17349.03|17311.03|10
1617816000000|2021-04-07 17:20:00|17349.43|17311.43|17350.78|17312.78|17350.78|17312.78|17349.22|17311.22|10
1617816010000|2021-04-07 17:20:10|17351.15|17313.15|17352.51|17314.51|17352.51|17314.51|17351.15|17313.15|10
1617816020000|2021-04-07 17:20:20|17353.41|17315.41|17350|17312|17353.56|17315.56|17350|17312|10
1617816030000|2021-04-07 17:20:30|17349.73|17311.73|17347.7|17309.7|17349.73|17311.73|17347.7|17309.7|10
1617816040000|2021-04-07 17:20:40|17347.24|17309.24|17347.44|17309.44|17348.89|17310.89|17346.61|17308.61|9
1617816050000|2021-04-07 17:20:50|17347.27|17309.27|17343.56|17305.56|17347.27|17309.27|17343.56|17305.56|10
1617816060000|2021-04-07 17:21:00|17343.05|17305.05|17332.34|17294.34|17343.05|17305.05|17332.34|17294.34|10
1617816070000|2021-04-07 17:21:10|17332.24|17294.24|17330.77|17292.77|17332.24|17294.24|17329.67|17291.67|10
1617816080000|2021-04-07 17:21:20|17329.78|17291.78|17326.41|17288.41|17329.78|17291.78|17324.85|17286.85|10
1617816090000|2021-04-07 17:21:30|17326.06|17288.06|17325.21|17287.21|17327.29|17289.29|17325.21|17287.21|10
1617816100000|2021-04-07 17:21:40|17324.08|17286.08|17317.83|17279.83|17324.77|17286.77|17317.83|17279.83|10
1617816110000|2021-04-07 17:21:50|17317.94|17279.94|17312.46|17274.46|17317.94|17279.94|17312.46|17274.46|10
1617816120000|2021-04-07 17:22:00|17312.31|17274.31|17297.12|17259.12|17312.54|17274.54|17297.12|17259.12|10
1617816130000|2021-04-07 17:22:10|17296.11|17258.11|17298.15|17260.15|17298.68|17260.68|17295.54|17257.54|10
1617816140000|2021-04-07 17:22:20|17298.63|17260.63|17293.94|17255.94|17298.63|17260.63|17293.48|17255.48|10
1617816150000|2021-04-07 17:22:30|17291.24|17253.24|17282.16|17244.16|17291.69|17253.69|17282.16|17244.16|10
1617816160000|2021-04-07 17:22:40|17279.98|17241.98|17271.15|17233.15|17279.98|17241.98|17269.82|17231.82|10
1617816170000|2021-04-07 17:22:50|17268.87|17230.87|17264.69|17226.69|17269.42|17231.42|17263.52|17225.52|10
1617816180000|2021-04-07 17:23:00|17265.22|17227.22|17272.91|17234.91|17272.91|17234.91|17265.22|17227.22|10
1617816190000|2021-04-07 17:23:10|17273.98|17235.98|17282.56|17244.56|17282.68|17244.68|17273.98|17235.98|10
1617816200000|2021-04-07 17:23:20|17283.39|17245.39|17280.45|17242.45|17284.1|17246.1|17279.58|17241.58|10
1617816210000|2021-04-07 17:23:30|17279.97|17241.97|17256.7|17218.7|17279.97|17241.97|17256.7|17218.7|10
1617816220000|2021-04-07 17:23:40|17255.21|17217.21|17248.69|17210.69|17255.21|17217.21|17247.85|17209.85|10
1617816230000|2021-04-07 17:23:50|17248.7|17210.7|17263.29|17225.29|17263.9|17225.9|17248.7|17210.7|10
1617816240000|2021-04-07 17:24:00|17264.71|17226.71|17269.1|17231.1|17269.38|17231.38|17264.71|17226.71|10
1617816250000|2021-04-07 17:24:10|17267.99|17229.99|17269.99|17231.99|17270.38|17232.38|17266.92|17228.92|10
1617816260000|2021-04-07 17:24:20|17270.57|17232.57|17269.4|17231.4|17270.57|17232.57|17268.5|17230.5|10
1617816270000|2021-04-07 17:24:30|17269.64|17231.64|17267.17|17229.17|17270.58|17232.58|17266.59|17228.59|10
1617816280000|2021-04-07 17:24:40|17266.84|17228.84|17262.75|17224.75|17266.84|17228.84|17262.75|17224.75|10
1617816290000|2021-04-07 17:24:50|17262.91|17224.91|17258.94|17220.94|17262.91|17224.91|17258.94|17220.94|10
1617816300000|2021-04-07 17:25:00|17259.29|17221.29|17261.87|17223.87|17261.87|17223.87|17259.2|17221.2|10
1617816310000|2021-04-07 17:25:10|17261.9|17223.9|17270.45|17232.45|17270.45|17232.45|17261.9|17223.9|10
1617816320000|2021-04-07 17:25:20|17270.67|17232.67|17271.49|17233.49|17272.41|17234.41|17270.67|17232.67|10
1617816330000|2021-04-07 17:25:30|17272.81|17234.81|17274.94|17236.94|17275.25|17237.25|17272.81|17234.81|10
1617816340000|2021-04-07 17:25:40|17275.67|17237.67|17282.27|17244.27|17282.29|17244.29|17275.67|17237.67|10
1617816350000|2021-04-07 17:25:50|17283.27|17245.27|17285.66|17247.66|17286.11|17248.11|17283.12|17245.12|10
1617816360000|2021-04-07 17:26:00|17285.03|17247.03|17290.35|17252.35|17290.35|17252.35|17285.03|17247.03|10
1617816370000|2021-04-07 17:26:10|17291.24|17253.24|17291.83|17253.83|17293.57|17255.57|17291.24|17253.24|10
1617816380000|2021-04-07 17:26:20|17291.47|17253.47|17287.28|17249.28|17291.83|17253.83|17287.28|17249.28|10
1617816390000|2021-04-07 17:26:30|17287.58|17249.58|17287.05|17249.05|17287.58|17249.58|17284.18|17246.18|10
1617816400000|2021-04-07 17:26:40|17286.81|17248.81|17287.25|17249.25|17288.22|17250.22|17286.58|17248.58|10
1617816410000|2021-04-07 17:26:50|17287.27|17249.27|17286.64|17248.64|17287.55|17249.55|17286.64|17248.64|10
1617816420000|2021-04-07 17:27:00|17286.6|17248.6|17290.87|17252.87|17290.87|17252.87|17285.38|17247.38|10
1617816430000|2021-04-07 17:27:10|17292.27|17254.27|17297.4|17259.4|17297.4|17259.4|17292.27|17254.27|10
1617816440000|2021-04-07 17:27:20|17297.46|17259.46|17296.67|17258.67|17298.13|17260.13|17295.9|17257.9|10
1617816450000|2021-04-07 17:27:30|17296.8|17258.8|17295.55|17257.55|17296.8|17258.8|17295.11|17257.11|10
1617816460000|2021-04-07 17:27:40|17296.02|17258.02|17294.73|17256.73|17296.02|17258.02|17293.37|17255.37|10
1617816470000|2021-04-07 17:27:50|17294.88|17256.88|17297.37|17259.37|17297.37|17259.37|17293.82|17255.82|10
1617816480000|2021-04-07 17:28:00|17296.6|17258.6|17299.05|17261.05|17299.05|17261.05|17296.6|17258.6|10
1617816490000|2021-04-07 17:28:10|17299.23|17261.23|17291.74|17253.74|17299.64|17261.64|17291.74|17253.74|10
1617816500000|2021-04-07 17:28:20|17291.03|17253.03|17286.86|17248.86|17291.13|17253.13|17286.8|17248.8|10
1617816510000|2021-04-07 17:28:30|17286.75|17248.75|17282.58|17244.58|17286.75|17248.75|17282.58|17244.58|10
1617816520000|2021-04-07 17:28:40|17282.39|17244.39|17276.46|17238.46|17282.39|17244.39|17276.46|17238.46|10
1617816530000|2021-04-07 17:28:50|17277.11|17239.11|17271.77|17233.77|17278.5|17240.5|17271.76|17233.76|10
1617816540000|2021-04-07 17:29:00|17270.65|17232.65|17266.44|17228.44|17270.65|17232.65|17265.18|17227.18|10
1617816550000|2021-04-07 17:29:10|17265.99|17227.99|17263.09|17225.09|17267.05|17229.05|17263.09|17225.09|10
1617816560000|2021-04-07 17:29:20|17262.92|17224.92|17258.33|17220.33|17263.27|17225.27|17258.33|17220.33|10
1617816570000|2021-04-07 17:29:30|17258.25|17220.25|17255.79|17217.79|17258.25|17220.25|17255.55|17217.55|10
1617816580000|2021-04-07 17:29:40|17256.04|17218.04|17255.16|17217.16|17256.82|17218.82|17255.16|17217.16|10
1617816590000|2021-04-07 17:29:50|17254.98|17216.98|17254.44|17216.44|17255.69|17217.69|17253.74|17215.74|10
1617816600000|2021-04-07 17:30:00|17254.66|17216.66|17257.52|17219.52|17258.4|17220.4|17254.66|17216.66|10
1617816610000|2021-04-07 17:30:10|17257.12|17219.12|17259.7|17221.7|17260.06|17222.06|17256.34|17218.34|10
1617816620000|2021-04-07 17:30:20|17259.39|17221.39|17264.94|17226.94|17264.94|17226.94|17259.39|17221.39|10
1617816630000|2021-04-07 17:30:30|17265.6|17227.6|17271.66|17233.66|17272.3|17234.3|17265.6|17227.6|10
1617816640000|2021-04-07 17:30:40|17271.83|17233.83|17275.36|17237.36|17275.36|17237.36|17271.83|17233.83|10
1617816650000|2021-04-07 17:30:50|17276.46|17238.46|17283.8|17245.8|17283.8|17245.8|17276.46|17238.46|10
1617816660000|2021-04-07 17:31:00|17283.74|17245.74|17285.84|17247.84|17285.94|17247.94|17283.74|17245.74|10
1617816670000|2021-04-07 17:31:10|17285.94|17247.94|17294.59|17256.59|17294.59|17256.59|17285.94|17247.94|10
1617816680000|2021-04-07 17:31:20|17295.52|17257.52|17295.32|17257.32|17298.15|17260.15|17294.94|17256.94|10
1617816690000|2021-04-07 17:31:30|17295.47|17257.47|17291.79|17253.79|17295.47|17257.47|17291.7|17253.7|10
1617816700000|2021-04-07 17:31:40|17291|17253|17286.79|17248.79|17291.01|17253.01|17286.79|17248.79|10
1617816710000|2021-04-07 17:31:50|17286.57|17248.57|17278.54|17240.54|17286.57|17248.57|17278.54|17240.54|10
1617816720000|2021-04-07 17:32:00|17278.47|17240.47|17279.55|17241.55|17279.68|17241.68|17278.42|17240.42|10
1617816730000|2021-04-07 17:32:10|17280.47|17242.47|17284.99|17246.99|17284.99|17246.99|17280.47|17242.47|10
1617816740000|2021-04-07 17:32:20|17285.41|17247.41|17283.7|17245.7|17285.41|17247.41|17283.7|17245.7|9
1617816750000|2021-04-07 17:32:30|17283.66|17245.66|17280.95|17242.95|17283.95|17245.95|17280.95|17242.95|10
1617816760000|2021-04-07 17:32:40|17280.12|17242.12|17277.1|17239.1|17280.12|17242.12|17276.56|17238.56|10
1617816770000|2021-04-07 17:32:50|17276.66|17238.66|17274.8|17236.8|17276.66|17238.66|17273.98|17235.98|10
1617816780000|2021-04-07 17:33:00|17274.26|17236.26|17273.44|17235.44|17274.26|17236.26|17273.44|17235.44|10
1617816790000|2021-04-07 17:33:10|17273.37|17235.37|17284.64|17246.64|17284.64|17246.64|17273.37|17235.37|10
1617816800000|2021-04-07 17:33:20|17283.86|17245.86|17286.67|17248.67|17286.67|17248.67|17283.86|17245.86|10
1617816810000|2021-04-07 17:33:30|17287.92|17249.92|17290.17|17252.17|17290.87|17252.87|17287.92|17249.92|10
1617816820000|2021-04-07 17:33:40|17290.41|17252.41|17297.88|17259.88|17297.88|17259.88|17290.41|17252.41|10
1617816830000|2021-04-07 17:33:50|17298.2|17260.2|17303.41|17265.41|17303.41|17265.41|17297.66|17259.66|10
1617816840000|2021-04-07 17:34:00|17303.6|17265.6|17309.39|17271.39|17309.39|17271.39|17303.6|17265.6|10
1617816850000|2021-04-07 17:34:10|17308.75|17270.75|17308.61|17270.61|17310.06|17272.06|17308.28|17270.28|10
1617816860000|2021-04-07 17:34:20|17309.26|17271.26|17305.67|17267.67|17310.15|17272.15|17305.54|17267.54|9
1617816870000|2021-04-07 17:34:30|17305.47|17267.47|17305.83|17267.83|17308.66|17270.66|17305.46|17267.46|10
1617816880000|2021-04-07 17:34:40|17305.94|17267.94|17302.01|17264.01|17305.94|17267.94|17302.01|17264.01|10
1617816890000|2021-04-07 17:34:50|17301.94|17263.94|17304.7|17266.7|17304.7|17266.7|17301.7|17263.7|10
1617816900000|2021-04-07 17:35:00|17305.05|17267.05|17310.59|17272.59|17310.59|17272.59|17305.05|17267.05|10
1617816910000|2021-04-07 17:35:10|17311.08|17273.08|17313.25|17275.25|17313.46|17275.46|17311.08|17273.08|10
1617816920000|2021-04-07 17:35:20|17313.55|17275.55|17314.51|17276.51|17314.51|17276.51|17312.38|17274.38|10
1617816930000|2021-04-07 17:35:30|17314.47|17276.47|17315.21|17277.21|17315.21|17277.21|17314.08|17276.08|10
1617816940000|2021-04-07 17:35:40|17315.28|17277.28|17315.2|17277.2|17315.92|17277.92|17314.78|17276.78|10
1617816950000|2021-04-07 17:35:50|17315.23|17277.23|17316.86|17278.86|17317.07|17279.07|17315.23|17277.23|10
1617816960000|2021-04-07 17:36:00|17316.71|17278.71|17318.02|17280.02|17318.02|17280.02|17316.56|17278.56|10
1617816970000|2021-04-07 17:36:10|17318.06|17280.06|17318.55|17280.55|17318.85|17280.85|17317.57|17279.57|10
1617816980000|2021-04-07 17:36:20|17318.41|17280.41|17320.14|17282.14|17320.14|17282.14|17318.29|17280.29|10
1617816990000|2021-04-07 17:36:30|17320.01|17282.01|17319.99|17281.99|17321.28|17283.28|17319.99|17281.99|9
1617817000000|2021-04-07 17:36:40|17319.59|17281.59|17317.31|17279.31|17320.23|17282.23|17317.31|17279.31|10
1617817010000|2021-04-07 17:36:50|17317.23|17279.23|17316.14|17278.14|17317.51|17279.51|17316.14|17278.14|10
1617817020000|2021-04-07 17:37:00|17315.61|17277.61|17311.42|17273.42|17315.61|17277.61|17311.42|17273.42|9
1617817030000|2021-04-07 17:37:10|17310.74|17272.74|17312.19|17274.19|17312.19|17274.19|17310.03|17272.03|10
1617817040000|2021-04-07 17:37:20|17312.26|17274.26|17313.45|17275.45|17313.45|17275.45|17312.26|17274.26|10
1617817050000|2021-04-07 17:37:30|17313.42|17275.42|17314.01|17276.01|17314.57|17276.57|17313.4|17275.4|10
1617817060000|2021-04-07 17:37:40|17314.71|17276.71|17316.97|17278.97|17318|17280|17314.71|17276.71|10
1617817070000|2021-04-07 17:37:50|17317.19|17279.19|17321.33|17283.33|17321.33|17283.33|17317.19|17279.19|9
1617817080000|2021-04-07 17:38:00|17321.43|17283.43|17320.42|17282.42|17321.43|17283.43|17319.54|17281.54|10
1617817090000|2021-04-07 17:38:10|17319.28|17281.28|17317.89|17279.89|17319.43|17281.43|17317.65|17279.65|10
1617817100000|2021-04-07 17:38:20|17317.81|17279.81|17317.31|17279.31|17319.15|17281.15|17315.58|17277.58|9
1617817110000|2021-04-07 17:38:30|17317.61|17279.61|17317.74|17279.74|17318.62|17280.62|17317.13|17279.13|9
1617817120000|2021-04-07 17:38:40|17317.73|17279.73|17315.88|17277.88|17318.23|17280.23|17315.88|17277.88|10
1617817130000|2021-04-07 17:38:50|17315.58|17277.58|17309.29|17271.29|17315.58|17277.58|17308.46|17270.46|10
1617817140000|2021-04-07 17:39:00|17309.93|17271.93|17305.6|17267.6|17309.93|17271.93|17305.44|17267.44|10
1617817150000|2021-04-07 17:39:10|17305.85|17267.85|17302.4|17264.4|17305.85|17267.85|17302.4|17264.4|10
1617817160000|2021-04-07 17:39:20|17302.18|17264.18|17305.42|17267.42|17305.7|17267.7|17301.65|17263.65|10
1617817170000|2021-04-07 17:39:30|17305.28|17267.28|17303.37|17265.37|17305.55|17267.55|17302.91|17264.91|10
1617817180000|2021-04-07 17:39:40|17302.84|17264.84|17296.95|17258.95|17302.84|17264.84|17296.72|17258.72|10
1617817190000|2021-04-07 17:39:50|17296.91|17258.91|17291.87|17253.87|17296.91|17258.91|17291.87|17253.87|10
1617817200000|2021-04-07 17:40:00|17292.77|17254.77|17278.72|17240.72|17292.77|17254.77|17278.72|17240.72|10
1617817210000|2021-04-07 17:40:10|17276.5|17238.5|17276.44|17238.44|17277.33|17239.33|17275.32|17237.32|10
1617817220000|2021-04-07 17:40:20|17275.76|17237.76|17273.02|17235.02|17275.83|17237.83|17272.96|17234.96|10
1617817230000|2021-04-07 17:40:30|17272.41|17234.41|17263.96|17225.96|17272.41|17234.41|17263.96|17225.96|10
1617817240000|2021-04-07 17:40:40|17262.82|17224.82|17257.8|17219.8|17262.82|17224.82|17257.8|17219.8|10
1617817250000|2021-04-07 17:40:50|17258.29|17220.29|17250.37|17212.37|17258.29|17220.29|17249.54|17211.54|10
1617817260000|2021-04-07 17:41:00|17251.04|17213.04|17257.39|17219.39|17257.78|17219.78|17251.04|17213.04|10
1617817270000|2021-04-07 17:41:10|17258.04|17220.04|17266.24|17228.24|17266.24|17228.24|17258.04|17220.04|10
1617817280000|2021-04-07 17:41:20|17266.58|17228.58|17269.67|17231.67|17270.28|17232.28|17266.52|17228.52|10
1617817290000|2021-04-07 17:41:30|17269.21|17231.21|17262.46|17224.46|17269.21|17231.21|17262.46|17224.46|10
1617817300000|2021-04-07 17:41:40|17259.85|17221.85|17254.99|17216.99|17259.85|17221.85|17254.65|17216.65|10
1617817310000|2021-04-07 17:41:50|17253.96|17215.96|17249.72|17211.72|17253.96|17215.96|17249.17|17211.17|10
1617817320000|2021-04-07 17:42:00|17249.02|17211.02|17243.03|17205.03|17249.4|17211.4|17243.03|17205.03|10
1617817330000|2021-04-07 17:42:10|17242.9|17204.9|17241.52|17203.52|17242.9|17204.9|17240.56|17202.56|10
1617817340000|2021-04-07 17:42:20|17241.41|17203.41|17243.78|17205.78|17243.87|17205.87|17240.96|17202.96|10
1617817350000|2021-04-07 17:42:30|17243.77|17205.77|17240.39|17202.39|17243.77|17205.77|17240.39|17202.39|10
1617817360000|2021-04-07 17:42:40|17240.43|17202.43|17234.91|17196.91|17240.43|17202.43|17233.45|17195.45|9
1617817370000|2021-04-07 17:42:50|17234.95|17196.95|17233.08|17195.08|17235.49|17197.49|17232.9|17194.9|10
1617817380000|2021-04-07 17:43:00|17233.3|17195.3|17233.96|17195.96|17234.07|17196.07|17233.25|17195.25|10
1617817390000|2021-04-07 17:43:10|17233.67|17195.67|17224.79|17186.79|17234.02|17196.02|17224.79|17186.79|10
1617817400000|2021-04-07 17:43:20|17224.41|17186.41|17216.17|17178.17|17224.72|17186.72|17216.17|17178.17|10
1617817410000|2021-04-07 17:43:30|17216.07|17178.07|17205.87|17167.87|17216.07|17178.07|17205.7|17167.7|10
1617817420000|2021-04-07 17:43:40|17204.83|17166.83|17204.17|17166.17|17205.02|17167.02|17203.5|17165.5|10
1617817430000|2021-04-07 17:43:50|17203.66|17165.66|17197.01|17159.01|17203.92|17165.92|17197.01|17159.01|10
1617817440000|2021-04-07 17:44:00|17195.08|17157.08|17182.44|17144.44|17195.08|17157.08|17182.44|17144.44|10
1617817450000|2021-04-07 17:44:10|17181.71|17143.71|17175.56|17137.56|17181.71|17143.71|17175.56|17137.56|10
1617817460000|2021-04-07 17:44:20|17175.43|17137.43|17176.93|17138.93|17176.93|17138.93|17173.48|17135.48|10
1617817470000|2021-04-07 17:44:30|17174.94|17136.94|17173.86|17135.86|17175.69|17137.69|17173.86|17135.86|10
1617817480000|2021-04-07 17:44:40|17174.69|17136.69|17169.03|17131.03|17174.69|17136.69|17168.87|17130.87|10
1617817490000|2021-04-07 17:44:50|17168.82|17130.82|17174.04|17136.04|17174.04|17136.04|17168.7|17130.7|10
1617817500000|2021-04-07 17:45:00|17173.71|17135.71|17181.87|17143.87|17181.87|17143.87|17173.71|17135.71|10
1617817510000|2021-04-07 17:45:10|17183.71|17145.71|17192.63|17154.63|17192.63|17154.63|17183.71|17145.71|10
1617817520000|2021-04-07 17:45:20|17192.55|17154.55|17195.65|17157.65|17196.33|17158.33|17191.79|17153.79|10
1617817530000|2021-04-07 17:45:30|17194.26|17156.26|17189.37|17151.37|17194.26|17156.26|17188.71|17150.71|10
1617817540000|2021-04-07 17:45:40|17189.78|17151.78|17181.38|17143.38|17189.78|17151.78|17181.38|17143.38|10
1617817550000|2021-04-07 17:45:50|17181.44|17143.44|17176.83|17138.83|17181.44|17143.44|17176.83|17138.83|10
1617817560000|2021-04-07 17:46:00|17176.19|17138.19|17175.66|17137.66|17176.21|17138.21|17172.15|17134.15|10
1617817570000|2021-04-07 17:46:10|17177.58|17139.58|17174.1|17136.1|17177.58|17139.58|17174.1|17136.1|10
1617817580000|2021-04-07 17:46:20|17172.71|17134.71|17161.07|17123.07|17172.71|17134.71|17161.07|17123.07|10
1617817590000|2021-04-07 17:46:30|17160.83|17122.83|17162.36|17124.36|17163.1|17125.1|17160.41|17122.41|10
1617817600000|2021-04-07 17:46:40|17162.12|17124.12|17158.63|17120.63|17162.12|17124.12|17158.38|17120.38|10
1617817610000|2021-04-07 17:46:50|17158.14|17120.14|17150.96|17112.96|17158.14|17120.14|17150.96|17112.96|10
1617817620000|2021-04-07 17:47:00|17150.64|17112.64|17141.48|17103.48|17150.64|17112.64|17141.48|17103.48|10
1617817630000|2021-04-07 17:47:10|17138.85|17100.85|17137.97|17099.97|17140.92|17102.92|17137.97|17099.97|10
1617817640000|2021-04-07 17:47:20|17138.18|17100.18|17136.51|17098.51|17138.8|17100.8|17136.51|17098.51|10
1617817650000|2021-04-07 17:47:30|17135.93|17097.93|17135.46|17097.46|17136.25|17098.25|17134.53|17096.53|10
1617817660000|2021-04-07 17:47:40|17135.34|17097.34|17142.54|17104.54|17142.99|17104.99|17135.34|17097.34|10
1617817670000|2021-04-07 17:47:50|17143.73|17105.73|17143.94|17105.94|17145.95|17107.95|17143.13|17105.13|9
1617817680000|2021-04-07 17:48:00|17143.54|17105.54|17143.79|17105.79|17144.77|17106.77|17142.05|17104.05|10
1617817690000|2021-04-07 17:48:10|17143.88|17105.88|17143.74|17105.74|17143.88|17105.88|17142.07|17104.07|10
1617817700000|2021-04-07 17:48:20|17144.59|17106.59|17148.77|17110.77|17148.77|17110.77|17144.2|17106.2|10
1617817710000|2021-04-07 17:48:30|17148.43|17110.43|17143.99|17105.99|17148.43|17110.43|17143.99|17105.99|10
1617817720000|2021-04-07 17:48:40|17143.77|17105.77|17134.32|17096.32|17144.07|17106.07|17134.32|17096.32|10
1617817730000|2021-04-07 17:48:50|17134.41|17096.41|17132.1|17094.1|17134.79|17096.79|17132.1|17094.1|10
1617817740000|2021-04-07 17:49:00|17131.44|17093.44|17130.37|17092.37|17131.44|17093.44|17129.14|17091.14|10
1617817750000|2021-04-07 17:49:10|17130.05|17092.05|17131.53|17093.53|17132.15|17094.15|17130.05|17092.05|10
1617817760000|2021-04-07 17:49:20|17131.23|17093.23|17132.27|17094.27|17132.45|17094.45|17129.72|17091.72|10
1617817770000|2021-04-07 17:49:30|17132.15|17094.15|17131.31|17093.31|17133.12|17095.12|17131.31|17093.31|10
1617817780000|2021-04-07 17:49:40|17130.79|17092.79|17128.38|17090.38|17130.79|17092.79|17128.38|17090.38|10
1617817790000|2021-04-07 17:49:50|17128.23|17090.23|17125.7|17087.7|17128.41|17090.41|17125.7|17087.7|10
1617817800000|2021-04-07 17:50:00|17125.08|17087.08|17126.17|17088.17|17126.17|17088.17|17124.39|17086.39|10
1617817810000|2021-04-07 17:50:10|17126.77|17088.77|17123.96|17085.96|17127.24|17089.24|17123.96|17085.96|9
1617817820000|2021-04-07 17:50:20|17124.36|17086.36|17123.02|17085.02|17126.53|17088.53|17123.02|17085.02|10
1617817830000|2021-04-07 17:50:30|17122.98|17084.98|17123.68|17085.68|17124.2|17086.2|17122.1|17084.1|10
1617817840000|2021-04-07 17:50:40|17123.96|17085.96|17123.62|17085.62|17124.35|17086.35|17121.74|17083.74|10
1617817850000|2021-04-07 17:50:50|17123.45|17085.45|17130.79|17092.79|17130.79|17092.79|17123.45|17085.45|10
1617817860000|2021-04-07 17:51:00|17130.31|17092.31|17135.48|17097.48|17135.83|17097.83|17129.6|17091.6|10
1617817870000|2021-04-07 17:51:10|17135.81|17097.81|17138.1|17100.1|17138.53|17100.53|17134.68|17096.68|10
1617817880000|2021-04-07 17:51:20|17138.87|17100.87|17134.76|17096.76|17138.87|17100.87|17134.76|17096.76|10
1617817890000|2021-04-07 17:51:30|17134.81|17096.81|17131.81|17093.81|17134.81|17096.81|17130.33|17092.33|10
1617817900000|2021-04-07 17:51:40|17131.54|17093.54|17133.1|17095.1|17133.45|17095.45|17131.54|17093.54|10
1617817910000|2021-04-07 17:51:50|17132.71|17094.71|17132.37|17094.37|17132.71|17094.71|17132.24|17094.24|10
1617817920000|2021-04-07 17:52:00|17132.74|17094.74|17125.82|17087.82|17133.26|17095.26|17125.82|17087.82|10
1617817930000|2021-04-07 17:52:10|17125.67|17087.67|17125.92|17087.92|17127.21|17089.21|17125.58|17087.58|10
1617817940000|2021-04-07 17:52:20|17125.21|17087.21|17123.61|17085.61|17125.21|17087.21|17123.17|17085.17|9
1617817950000|2021-04-07 17:52:30|17123.09|17085.09|17122.27|17084.27|17123.09|17085.09|17120.17|17082.17|10
1617817960000|2021-04-07 17:52:40|17123.21|17085.21|17128.34|17090.34|17128.34|17090.34|17123.21|17085.21|10
1617817970000|2021-04-07 17:52:50|17128.2|17090.2|17134.15|17096.15|17134.15|17096.15|17127.67|17089.67|10
1617817980000|2021-04-07 17:53:00|17134.67|17096.67|17142.55|17104.55|17142.55|17104.55|17134.67|17096.67|10
1617817990000|2021-04-07 17:53:10|17142.85|17104.85|17156.92|17118.92|17156.92|17118.92|17142.85|17104.85|10
1617818000000|2021-04-07 17:53:20|17157.88|17119.88|17163.06|17125.06|17163.06|17125.06|17157.15|17119.15|10
1617818010000|2021-04-07 17:53:30|17165.72|17127.72|17170.14|17132.14|17170.14|17132.14|17164.69|17126.69|10
1617818020000|2021-04-07 17:53:40|17171.01|17133.01|17178.17|17140.17|17178.17|17140.17|17170.32|17132.32|10
1617818030000|2021-04-07 17:53:50|17182.12|17144.12|17190.37|17152.37|17190.37|17152.37|17182.12|17144.12|10
1617818040000|2021-04-07 17:54:00|17189.68|17151.68|17189.99|17151.99|17190.79|17152.79|17189.68|17151.68|10
1617818050000|2021-04-07 17:54:10|17190.07|17152.07|17186.53|17148.53|17190.07|17152.07|17186.53|17148.53|10
1617818060000|2021-04-07 17:54:20|17185.57|17147.57|17187.39|17149.39|17187.39|17149.39|17182.53|17144.53|10
1617818070000|2021-04-07 17:54:30|17187.5|17149.5|17191.34|17153.34|17191.34|17153.34|17187.33|17149.33|10
1617818080000|2021-04-07 17:54:40|17191.5|17153.5|17192.94|17154.94|17193.48|17155.48|17191.5|17153.5|10
1617818090000|2021-04-07 17:54:50|17193.72|17155.72|17194.26|17156.26|17195.63|17157.63|17193.72|17155.72|10
1617818100000|2021-04-07 17:55:00|17194.53|17156.53|17197.36|17159.36|17197.36|17159.36|17194.28|17156.28|10
1617818110000|2021-04-07 17:55:10|17197.7|17159.7|17200.66|17162.66|17201.32|17163.32|17197.7|17159.7|10
1617818120000|2021-04-07 17:55:20|17200.83|17162.83|17203.11|17165.11|17203.11|17165.11|17200.83|17162.83|10
1617818130000|2021-04-07 17:55:30|17203.29|17165.29|17208.73|17170.73|17208.73|17170.73|17203.29|17165.29|9
1617818140000|2021-04-07 17:55:40|17209.04|17171.04|17214.52|17176.52|17214.52|17176.52|17209.04|17171.04|9
1617818150000|2021-04-07 17:55:50|17215.21|17177.21|17217.45|17179.45|17217.45|17179.45|17215.21|17177.21|10
1617818160000|2021-04-07 17:56:00|17215.88|17177.88|17211|17173|17215.88|17177.88|17211|17173|9
1617818170000|2021-04-07 17:56:10|17210.61|17172.61|17206.99|17168.99|17210.61|17172.61|17206.99|17168.99|10
1617818180000|2021-04-07 17:56:20|17206.95|17168.95|17205.59|17167.59|17206.95|17168.95|17205.35|17167.35|10
1617818190000|2021-04-07 17:56:30|17204.83|17166.83|17205.01|17167.01|17205.65|17167.65|17204.83|17166.83|9
1617818200000|2021-04-07 17:56:40|17205.6|17167.6|17202.64|17164.64|17205.6|17167.6|17202.64|17164.64|9
1617818210000|2021-04-07 17:56:50|17202.26|17164.26|17199.89|17161.89|17202.26|17164.26|17199.89|17161.89|10
1617818220000|2021-04-07 17:57:00|17199.61|17161.61|17197.89|17159.89|17199.61|17161.61|17196.58|17158.58|10
1617818230000|2021-04-07 17:57:10|17198.73|17160.73|17197.36|17159.36|17198.73|17160.73|17196.09|17158.09|10
1617818240000|2021-04-07 17:57:20|17197.25|17159.25|17197.74|17159.74|17198.87|17160.87|17197.25|17159.25|10
1617818250000|2021-04-07 17:57:30|17197.47|17159.47|17195.98|17157.98|17198.55|17160.55|17195.98|17157.98|10
1617818260000|2021-04-07 17:57:40|17195.2|17157.2|17193.16|17155.16|17195.57|17157.57|17193.16|17155.16|10
1617818270000|2021-04-07 17:57:50|17193.08|17155.08|17192.98|17154.98|17194.54|17156.54|17192.98|17154.98|10
1617818280000|2021-04-07 17:58:00|17192.91|17154.91|17190.07|17152.07|17192.91|17154.91|17190.07|17152.07|10
1617818290000|2021-04-07 17:58:10|17189.78|17151.78|17190.02|17152.02|17190.28|17152.28|17189.61|17151.61|10
1617818300000|2021-04-07 17:58:20|17188.84|17150.84|17187.7|17149.7|17188.84|17150.84|17187.7|17149.7|9
1617818310000|2021-04-07 17:58:30|17187.41|17149.41|17186.21|17148.21|17187.41|17149.41|17185.73|17147.73|10
1617818320000|2021-04-07 17:58:40|17186.79|17148.79|17189.66|17151.66|17189.66|17151.66|17186.26|17148.26|9
1617818330000|2021-04-07 17:58:50|17189.55|17151.55|17187.12|17149.12|17189.72|17151.72|17187.12|17149.12|10
1617818340000|2021-04-07 17:59:00|17186.32|17148.32|17185.44|17147.44|17187.19|17149.19|17185.44|17147.44|10
1617818350000|2021-04-07 17:59:10|17185.3|17147.3|17183.47|17145.47|17185.3|17147.3|17183.47|17145.47|10
1617818360000|2021-04-07 17:59:20|17183.11|17145.11|17176.37|17138.37|17183.11|17145.11|17176.37|17138.37|10
1617818370000|2021-04-07 17:59:30|17175.76|17137.76|17172.17|17134.17|17175.76|17137.76|17171.8|17133.8|10
1617818380000|2021-04-07 17:59:40|17172.23|17134.23|17165.09|17127.09|17172.71|17134.71|17165.09|17127.09|10
1617818390000|2021-04-07 17:59:50|17166.56|17128.56|17155.45|17117.45|17166.56|17128.56|17155.45|17117.45|10
1617818400000|2021-04-07 18:00:00|17154.05|17116.05|17147.66|17109.66|17154.74|17116.74|17147.66|17109.66|10
1617818410000|2021-04-07 18:00:10|17147.55|17109.55|17146.46|17108.46|17147.55|17109.55|17146.24|17108.24|10
1617818420000|2021-04-07 18:00:20|17146.14|17108.14|17148.51|17110.51|17148.6|17110.6|17145.58|17107.58|10
1617818430000|2021-04-07 18:00:30|17148.4|17110.4|17145.47|17107.47|17148.4|17110.4|17145.47|17107.47|9
1617818440000|2021-04-07 18:00:40|17144.63|17106.63|17142.47|17104.47|17145.87|17107.87|17142.47|17104.47|10
1617818450000|2021-04-07 18:00:50|17142.97|17104.97|17136.89|17098.89|17142.97|17104.97|17136.89|17098.89|10
1617818460000|2021-04-07 18:01:00|17136.18|17098.18|17137.29|17099.29|17137.73|17099.73|17135.95|17097.95|10
1617818470000|2021-04-07 18:01:10|17138.14|17100.14|17146.13|17108.13|17146.13|17108.13|17138.14|17100.14|10
1617818480000|2021-04-07 18:01:20|17146.82|17108.82|17152.62|17114.62|17152.77|17114.77|17146.26|17108.26|10
1617818490000|2021-04-07 18:01:30|17154.55|17116.55|17163.19|17125.19|17163.19|17125.19|17153.61|17115.61|10
1617818500000|2021-04-07 18:01:40|17163.67|17125.67|17177.75|17139.75|17177.75|17139.75|17163.67|17125.67|10
1617818510000|2021-04-07 18:01:50|17178.45|17140.45|17183.23|17145.23|17183.23|17145.23|17178.45|17140.45|10
1617818520000|2021-04-07 18:02:00|17183.51|17145.51|17194.21|17156.21|17194.21|17156.21|17183.51|17145.51|9
1617818530000|2021-04-07 18:02:10|17196.12|17158.12|17208.64|17170.64|17208.64|17170.64|17196.12|17158.12|10
1617818540000|2021-04-07 18:02:20|17210.82|17172.82|17217.23|17179.23|17217.56|17179.56|17210.82|17172.82|10
1617818550000|2021-04-07 18:02:30|17217.56|17179.56|17217.2|17179.2|17219.63|17181.63|17217.2|17179.2|10
1617818560000|2021-04-07 18:02:40|17217.99|17179.99|17216.98|17178.98|17219.56|17181.56|17216.58|17178.58|10
1617818570000|2021-04-07 18:02:50|17217.47|17179.47|17220.24|17182.24|17220.24|17182.24|17217.47|17179.47|10
1617818580000|2021-04-07 18:03:00|17221.28|17183.28|17231.62|17193.62|17231.62|17193.62|17221.28|17183.28|10
1617818590000|2021-04-07 18:03:10|17231.34|17193.34|17233.7|17195.7|17233.7|17195.7|17231.24|17193.24|10
1617818600000|2021-04-07 18:03:20|17232.87|17194.87|17233.16|17195.16|17234.39|17196.39|17232.87|17194.87|10
1617818610000|2021-04-07 18:03:30|17231.88|17193.88|17225.78|17187.78|17231.88|17193.88|17225.78|17187.78|10
1617818620000|2021-04-07 18:03:40|17225.38|17187.38|17222.63|17184.63|17225.38|17187.38|17221.84|17183.84|10
1617818630000|2021-04-07 18:03:50|17222.19|17184.19|17223.14|17185.14|17223.65|17185.65|17222.19|17184.19|10
1617818640000|2021-04-07 18:04:00|17222.56|17184.56|17233.92|17195.92|17233.92|17195.92|17222.56|17184.56|10
1617818650000|2021-04-07 18:04:10|17236.34|17198.34|17246.91|17208.91|17246.91|17208.91|17236.34|17198.34|10
1617818660000|2021-04-07 18:04:20|17248.45|17210.45|17253.41|17215.41|17253.41|17215.41|17248.45|17210.45|10
1617818670000|2021-04-07 18:04:30|17253.2|17215.2|17260.62|17222.62|17260.62|17222.62|17253.2|17215.2|10
1617818680000|2021-04-07 18:04:40|17260.59|17222.59|17264.71|17226.71|17265.17|17227.17|17260.59|17222.59|9
1617818690000|2021-04-07 18:04:50|17264.54|17226.54|17271.77|17233.77|17271.77|17233.77|17264.54|17226.54|10
1617818700000|2021-04-07 18:05:00|17271.69|17233.69|17278.86|17240.86|17278.86|17240.86|17271.69|17233.69|10
1617818710000|2021-04-07 18:05:10|17279.53|17241.53|17285.59|17247.59|17285.59|17247.59|17278.36|17240.36|10
1617818720000|2021-04-07 18:05:20|17286.38|17248.38|17303.69|17265.69|17304.49|17266.49|17286.38|17248.38|10
1617818730000|2021-04-07 18:05:30|17307.35|17269.35|17322.09|17284.09|17322.09|17284.09|17307.26|17269.26|10
1617818740000|2021-04-07 18:05:40|17321.99|17283.99|17323.77|17285.77|17326.43|17288.43|17321.77|17283.77|10
1617818750000|2021-04-07 18:05:50|17324.39|17286.39|17322.46|17284.46|17324.47|17286.47|17322.02|17284.02|10
1617818760000|2021-04-07 18:06:00|17322.24|17284.24|17318.67|17280.67|17322.37|17284.37|17318.67|17280.67|10
1617818770000|2021-04-07 18:06:10|17317.9|17279.9|17313.28|17275.28|17317.9|17279.9|17313.28|17275.28|10
1617818780000|2021-04-07 18:06:20|17312.66|17274.66|17304.38|17266.38|17314.27|17276.27|17304.38|17266.38|10
1617818790000|2021-04-07 18:06:30|17303.38|17265.38|17292.41|17254.41|17304.83|17266.83|17292.41|17254.41|10
1617818800000|2021-04-07 18:06:40|17293.31|17255.31|17293.24|17255.24|17293.31|17255.31|17289.78|17251.78|10
1617818810000|2021-04-07 18:06:50|17293.38|17255.38|17303.83|17265.83|17303.83|17265.83|17293.38|17255.38|10
1617818820000|2021-04-07 18:07:00|17304.43|17266.43|17310.24|17272.24|17310.24|17272.24|17304.43|17266.43|10
1617818830000|2021-04-07 18:07:10|17310.28|17272.28|17309.04|17271.04|17310.3|17272.3|17308.61|17270.61|10
1617818840000|2021-04-07 18:07:20|17308.99|17270.99|17313.23|17275.23|17313.49|17275.49|17308.76|17270.76|10
1617818850000|2021-04-07 18:07:30|17313.47|17275.47|17314.35|17276.35|17314.78|17276.78|17313.26|17275.26|9
1617818860000|2021-04-07 18:07:40|17314.66|17276.66|17317.04|17279.04|17317.48|17279.48|17314.14|17276.14|10
1617818870000|2021-04-07 18:07:50|17318.58|17280.58|17319.7|17281.7|17320.16|17282.16|17318.58|17280.58|10
1617818880000|2021-04-07 18:08:00|17319.55|17281.55|17321.57|17283.57|17321.57|17283.57|17319.55|17281.55|10
1617818890000|2021-04-07 18:08:10|17321.93|17283.93|17323.95|17285.95|17323.95|17285.95|17321.92|17283.92|10
1617818900000|2021-04-07 18:08:20|17323.78|17285.78|17322.93|17284.93|17324.52|17286.52|17322.93|17284.93|10
1617818910000|2021-04-07 18:08:30|17323.91|17285.91|17331.37|17293.37|17331.37|17293.37|17323.91|17285.91|10
1617818920000|2021-04-07 18:08:40|17331.85|17293.85|17338.31|17300.31|17338.31|17300.31|17331.51|17293.51|10
1617818930000|2021-04-07 18:08:50|17338.44|17300.44|17341.03|17303.03|17342.35|17304.35|17338.44|17300.44|10
1617818940000|2021-04-07 18:09:00|17341.58|17303.58|17347.25|17309.25|17347.52|17309.52|17341.31|17303.31|10
1617818950000|2021-04-07 18:09:10|17347.31|17309.31|17348.48|17310.48|17348.52|17310.52|17346.44|17308.44|10
1617818960000|2021-04-07 18:09:20|17349.91|17311.91|17350.14|17312.14|17350.14|17312.14|17348.36|17310.36|10
1617818970000|2021-04-07 18:09:30|17349.78|17311.78|17351.24|17313.24|17351.53|17313.53|17349.78|17311.78|10
1617818980000|2021-04-07 18:09:40|17351.46|17313.46|17360.55|17322.55|17360.55|17322.55|17351.46|17313.46|10
1617818990000|2021-04-07 18:09:50|17360.51|17322.51|17363.89|17325.89|17364.69|17326.69|17360.51|17322.51|10
1617819000000|2021-04-07 18:10:00|17364.08|17326.08|17362.71|17324.71|17365.62|17327.62|17362.71|17324.71|10
1617819010000|2021-04-07 18:10:10|17361.99|17323.99|17360.57|17322.57|17361.99|17323.99|17360.54|17322.54|10
1617819020000|2021-04-07 18:10:20|17360.12|17322.12|17359.41|17321.41|17360.27|17322.27|17359.34|17321.34|10
1617819030000|2021-04-07 18:10:30|17359.63|17321.63|17359.99|17321.99|17360.68|17322.68|17359.63|17321.63|9
1617819040000|2021-04-07 18:10:40|17360.45|17322.45|17369.17|17331.17|17369.17|17331.17|17359.95|17321.95|10
1617819050000|2021-04-07 18:10:50|17369.09|17331.09|17371.15|17333.15|17371.15|17333.15|17369.09|17331.09|10
1617819060000|2021-04-07 18:11:00|17370.81|17332.81|17369.36|17331.36|17372.94|17334.94|17369.36|17331.36|10
1617819070000|2021-04-07 18:11:10|17367.95|17329.95|17364.36|17326.36|17367.95|17329.95|17364.17|17326.17|10
1617819080000|2021-04-07 18:11:20|17363.07|17325.07|17359.28|17321.28|17363.3|17325.3|17359.28|17321.28|10
1617819090000|2021-04-07 18:11:30|17358.57|17320.57|17352.85|17314.85|17358.57|17320.57|17352.85|17314.85|10
1617819100000|2021-04-07 18:11:40|17353|17315|17348.7|17310.7|17353|17315|17348.7|17310.7|10
1617819110000|2021-04-07 18:11:50|17347.98|17309.98|17351.18|17313.18|17351.18|17313.18|17347.31|17309.31|10
1617819120000|2021-04-07 18:12:00|17350.44|17312.44|17352.04|17314.04|17352.04|17314.04|17350.12|17312.12|10
1617819130000|2021-04-07 18:12:10|17352.39|17314.39|17355.94|17317.94|17355.94|17317.94|17352.39|17314.39|10
1617819140000|2021-04-07 18:12:20|17357.39|17319.39|17359.74|17321.74|17359.84|17321.84|17357.39|17319.39|10
1617819150000|2021-04-07 18:12:30|17360.52|17322.52|17366.58|17328.58|17366.58|17328.58|17360.48|17322.48|10
1617819160000|2021-04-07 18:12:40|17366.55|17328.55|17365.08|17327.08|17369.34|17331.34|17365.08|17327.08|10
1617819170000|2021-04-07 18:12:50|17364.89|17326.89|17363.22|17325.22|17365.22|17327.22|17363.22|17325.22|10
1617819180000|2021-04-07 18:13:00|17362.67|17324.67|17359.35|17321.35|17362.67|17324.67|17359.35|17321.35|10
1617819190000|2021-04-07 18:13:10|17359.63|17321.63|17357.42|17319.42|17359.63|17321.63|17357.05|17319.05|10
1617819200000|2021-04-07 18:13:20|17357.44|17319.44|17356.22|17318.22|17357.5|17319.5|17356.22|17318.22|9
1617819210000|2021-04-07 18:13:30|17356.48|17318.48|17356.63|17318.63|17357.25|17319.25|17356.01|17318.01|10
1617819220000|2021-04-07 18:13:40|17356.85|17318.85|17356.06|17318.06|17356.85|17318.85|17355.65|17317.65|10
1617819230000|2021-04-07 18:13:50|17356.04|17318.04|17354.97|17316.97|17356.04|17318.04|17354.94|17316.94|10
1617819240000|2021-04-07 18:14:00|17354.74|17316.74|17349.16|17311.16|17354.74|17316.74|17349.16|17311.16|10
1617819250000|2021-04-07 18:14:10|17348.56|17310.56|17341.3|17303.3|17348.56|17310.56|17341.3|17303.3|10
1617819260000|2021-04-07 18:14:20|17339.32|17301.32|17334.63|17296.63|17339.32|17301.32|17334.63|17296.63|10
1617819270000|2021-04-07 18:14:30|17333.86|17295.86|17335.95|17297.95|17335.95|17297.95|17332.7|17294.7|10
1617819280000|2021-04-07 18:14:40|17336.1|17298.1|17341.01|17303.01|17341.01|17303.01|17335.82|17297.82|10
1617819290000|2021-04-07 18:14:50|17341.26|17303.26|17345.34|17307.34|17345.34|17307.34|17341.26|17303.26|10
1617819300000|2021-04-07 18:15:00|17345.44|17307.44|17346.91|17308.91|17346.91|17308.91|17345.44|17307.44|10
1617819310000|2021-04-07 18:15:10|17346.81|17308.81|17346.47|17308.47|17347.8|17309.8|17346.08|17308.08|10
1617819320000|2021-04-07 18:15:20|17347.46|17309.46|17349.44|17311.44|17349.44|17311.44|17347.46|17309.46|10
1617819330000|2021-04-07 18:15:30|17349.57|17311.57|17353.49|17315.49|17353.49|17315.49|17349.02|17311.02|10
1617819340000|2021-04-07 18:15:40|17354.63|17316.63|17359.27|17321.27|17359.27|17321.27|17354.63|17316.63|10
1617819350000|2021-04-07 18:15:50|17358.91|17320.91|17360.74|17322.74|17360.74|17322.74|17358.91|17320.91|10
1617819360000|2021-04-07 18:16:00|17361.2|17323.2|17367.02|17329.02|17367.16|17329.16|17360.82|17322.82|10
1617819370000|2021-04-07 18:16:10|17367.14|17329.14|17366.59|17328.59|17368.97|17330.97|17366.59|17328.59|10
1617819380000|2021-04-07 18:16:20|17365.82|17327.82|17365.59|17327.59|17366.05|17328.05|17364.71|17326.71|10
1617819390000|2021-04-07 18:16:30|17365.75|17327.75|17363.38|17325.38|17365.97|17327.97|17363.38|17325.38|9
1617819400000|2021-04-07 18:16:40|17362.7|17324.7|17359.9|17321.9|17362.7|17324.7|17359.9|17321.9|10
1617819410000|2021-04-07 18:16:50|17360.29|17322.29|17354.76|17316.76|17360.29|17322.29|17354.76|17316.76|10
1617819420000|2021-04-07 18:17:00|17353.75|17315.75|17351.21|17313.21|17353.75|17315.75|17351.21|17313.21|10
1617819430000|2021-04-07 18:17:10|17350.96|17312.96|17349.63|17311.63|17350.99|17312.99|17349.04|17311.04|10
1617819440000|2021-04-07 18:17:20|17349.9|17311.9|17354.11|17316.11|17355.01|17317.01|17349.9|17311.9|10
1617819450000|2021-04-07 18:17:30|17354.06|17316.06|17348.18|17310.18|17354.06|17316.06|17348.18|17310.18|10
1617819460000|2021-04-07 18:17:40|17348.05|17310.05|17343.94|17305.94|17348.05|17310.05|17343.94|17305.94|10
1617819470000|2021-04-07 18:17:50|17343.42|17305.42|17337.72|17299.72|17343.42|17305.42|17337.72|17299.72|10
1617819480000|2021-04-07 18:18:00|17337.2|17299.2|17338.91|17300.91|17338.91|17300.91|17336.24|17298.24|10
1617819490000|2021-04-07 18:18:10|17338.81|17300.81|17338.37|17300.37|17338.81|17300.81|17338.19|17300.19|9
1617819500000|2021-04-07 18:18:20|17337.97|17299.97|17323.63|17285.63|17338.1|17300.1|17323.63|17285.63|10
1617819510000|2021-04-07 18:18:30|17323.9|17285.9|17316.43|17278.43|17325.52|17287.52|17316.43|17278.43|10
1617819520000|2021-04-07 18:18:40|17315.3|17277.3|17311.61|17273.61|17315.48|17277.48|17311.61|17273.61|10
1617819530000|2021-04-07 18:18:50|17311.26|17273.26|17306.79|17268.79|17311.26|17273.26|17306.73|17268.73|10
1617819540000|2021-04-07 18:19:00|17306.6|17268.6|17304.8|17266.8|17306.6|17268.6|17304.68|17266.68|10
1617819550000|2021-04-07 18:19:10|17305.62|17267.62|17301.28|17263.28|17305.62|17267.62|17301.28|17263.28|10
1617819560000|2021-04-07 18:19:20|17300.74|17262.74|17292.86|17254.86|17300.74|17262.74|17292.86|17254.86|10
1617819570000|2021-04-07 18:19:30|17290.93|17252.93|17284.94|17246.94|17290.93|17252.93|17284.94|17246.94|10
1617819580000|2021-04-07 18:19:40|17285.22|17247.22|17283.79|17245.79|17286.37|17248.37|17283.79|17245.79|10
1617819590000|2021-04-07 18:19:50|17282.14|17244.14|17277.9|17239.9|17282.14|17244.14|17277.49|17239.49|10
1617819600000|2021-04-07 18:20:00|17277.82|17239.82|17278.27|17240.27|17279.02|17241.02|17277.49|17239.49|9
1617819610000|2021-04-07 18:20:10|17278.55|17240.55|17277.08|17239.08|17278.83|17240.83|17276.29|17238.29|10
1617819620000|2021-04-07 18:20:20|17275.27|17237.27|17270.85|17232.85|17275.27|17237.27|17270.54|17232.54|10
1617819630000|2021-04-07 18:20:30|17270.72|17232.72|17264.26|17226.26|17270.72|17232.72|17264.26|17226.26|10
1617819640000|2021-04-07 18:20:40|17263.45|17225.45|17256.03|17218.03|17263.45|17225.45|17256.03|17218.03|10
1617819650000|2021-04-07 18:20:50|17255.02|17217.02|17248.25|17210.25|17255.02|17217.02|17248.25|17210.25|10
1617819660000|2021-04-07 18:21:00|17247.13|17209.13|17242.02|17204.02|17247.13|17209.13|17242.02|17204.02|10
1617819670000|2021-04-07 18:21:10|17242.09|17204.09|17243.55|17205.55|17243.55|17205.55|17241.55|17203.55|10
1617819680000|2021-04-07 18:21:20|17244.25|17206.25|17246.38|17208.38|17246.51|17208.51|17244.25|17206.25|10
1617819690000|2021-04-07 18:21:30|17246.73|17208.73|17249.08|17211.08|17249.51|17211.51|17246.34|17208.34|9
1617819700000|2021-04-07 18:21:40|17248.93|17210.93|17242.35|17204.35|17249.3|17211.3|17242.35|17204.35|10
1617819710000|2021-04-07 18:21:50|17242.26|17204.26|17242.7|17204.7|17242.9|17204.9|17241.17|17203.17|10
1617819720000|2021-04-07 18:22:00|17242.22|17204.22|17240.7|17202.7|17244.71|17206.71|17240.7|17202.7|10
1617819730000|2021-04-07 18:22:10|17240.76|17202.76|17238.05|17200.05|17241.47|17203.47|17238.05|17200.05|10
1617819740000|2021-04-07 18:22:20|17236.75|17198.75|17235.61|17197.61|17236.75|17198.75|17234.03|17196.03|10
1617819750000|2021-04-07 18:22:30|17236.08|17198.08|17232.52|17194.52|17236.13|17198.13|17232.52|17194.52|10
1617819760000|2021-04-07 18:22:40|17232.39|17194.39|17225.52|17187.52|17232.59|17194.59|17225.52|17187.52|10
1617819770000|2021-04-07 18:22:50|17225.63|17187.63|17223.03|17185.03|17225.63|17187.63|17222.57|17184.57|10
1617819780000|2021-04-07 18:23:00|17222.67|17184.67|17228.13|17190.13|17228.13|17190.13|17221.98|17183.98|10
1617819790000|2021-04-07 18:23:10|17230.06|17192.06|17233.31|17195.31|17233.31|17195.31|17228.39|17190.39|10
1617819800000|2021-04-07 18:23:20|17232.93|17194.93|17227.14|17189.14|17233.08|17195.08|17227.14|17189.14|10
1617819810000|2021-04-07 18:23:30|17224.91|17186.91|17221.65|17183.65|17224.91|17186.91|17221.65|17183.65|10
1617819820000|2021-04-07 18:23:40|17220.17|17182.17|17213.25|17175.25|17220.17|17182.17|17213.25|17175.25|9
1617819830000|2021-04-07 18:23:50|17213.61|17175.61|17209.91|17171.91|17213.61|17175.61|17209.37|17171.37|10
1617819840000|2021-04-07 18:24:00|17209.24|17171.24|17203.73|17165.73|17209.24|17171.24|17203.58|17165.58|10
1617819850000|2021-04-07 18:24:10|17204.74|17166.74|17208.94|17170.94|17208.94|17170.94|17204.45|17166.45|10
1617819860000|2021-04-07 18:24:20|17209.09|17171.09|17209.58|17171.58|17211.35|17173.35|17209.09|17171.09|10
1617819870000|2021-04-07 18:24:30|17209.09|17171.09|17204.31|17166.31|17209.09|17171.09|17204.31|17166.31|9
1617819880000|2021-04-07 18:24:40|17204.5|17166.5|17201.01|17163.01|17204.5|17166.5|17201.01|17163.01|10
1617819890000|2021-04-07 18:24:50|17201.15|17163.15|17196.16|17158.16|17201.15|17163.15|17196.05|17158.05|10
1617819900000|2021-04-07 18:25:00|17196.21|17158.21|17192.13|17154.13|17196.21|17158.21|17192.13|17154.13|10
1617819910000|2021-04-07 18:25:10|17192.4|17154.4|17204.17|17166.17|17204.17|17166.17|17192.4|17154.4|10
1617819920000|2021-04-07 18:25:20|17206.02|17168.02|17205|17167|17207.24|17169.24|17205|17167|10
1617819930000|2021-04-07 18:25:30|17204.85|17166.85|17200.92|17162.92|17204.85|17166.85|17200.83|17162.83|10
1617819940000|2021-04-07 18:25:40|17200.38|17162.38|17205.94|17167.94|17205.94|17167.94|17199.4|17161.4|9
1617819950000|2021-04-07 18:25:50|17206.15|17168.15|17208.24|17170.24|17209.67|17171.67|17206.15|17168.15|10
1617819960000|2021-04-07 18:26:00|17208.31|17170.31|17210.54|17172.54|17210.54|17172.54|17208.13|17170.13|10
1617819970000|2021-04-07 18:26:10|17210.19|17172.19|17209.95|17171.95|17210.63|17172.63|17209|17171|10
1617819980000|2021-04-07 18:26:20|17210.24|17172.24|17211.31|17173.31|17211.31|17173.31|17209.29|17171.29|10
1617819990000|2021-04-07 18:26:30|17211.2|17173.2|17208.73|17170.73|17211.2|17173.2|17208.73|17170.73|10
1617820000000|2021-04-07 18:26:40|17208.69|17170.69|17202.66|17164.66|17208.69|17170.69|17202.66|17164.66|10
1617820010000|2021-04-07 18:26:50|17203.88|17165.88|17199.4|17161.4|17205.1|17167.1|17199.4|17161.4|10
1617820020000|2021-04-07 18:27:00|17198.3|17160.3|17160.98|17122.98|17198.3|17160.3|17160.98|17122.98|10
1617820030000|2021-04-07 18:27:10|17160.02|17122.02|17149.42|17111.42|17160.02|17122.02|17149.42|17111.42|10
1617820040000|2021-04-07 18:27:20|17149.63|17111.63|17143.08|17105.08|17149.63|17111.63|17143.08|17105.08|10
1617820050000|2021-04-07 18:27:30|17142.44|17104.44|17136.08|17098.08|17142.44|17104.44|17136.08|17098.08|10
1617820060000|2021-04-07 18:27:40|17135.03|17097.03|17124.11|17086.11|17135.03|17097.03|17124.11|17086.11|10
1617820070000|2021-04-07 18:27:50|17123.64|17085.64|17123.54|17085.54|17127.25|17089.25|17123.07|17085.07|10
1617820080000|2021-04-07 18:28:00|17124.77|17086.77|17127.75|17089.75|17129|17091|17124.2|17086.2|10
1617820090000|2021-04-07 18:28:10|17128.76|17090.76|17128.79|17090.79|17128.79|17090.79|17126.42|17088.42|10
1617820100000|2021-04-07 18:28:20|17129.22|17091.22|17126.35|17088.35|17129.22|17091.22|17124.87|17086.87|10
1617820110000|2021-04-07 18:28:30|17126.47|17088.47|17128.58|17090.58|17128.58|17090.58|17126.12|17088.12|10
1617820120000|2021-04-07 18:28:40|17128.77|17090.77|17138.98|17100.98|17138.98|17100.98|17128.77|17090.77|10
1617820130000|2021-04-07 18:28:50|17140.36|17102.36|17145.84|17107.84|17146.98|17108.98|17140.36|17102.36|10
1617820140000|2021-04-07 18:29:00|17145.58|17107.58|17149.66|17111.66|17152.13|17114.13|17145.58|17107.58|10
1617820150000|2021-04-07 18:29:10|17147.23|17109.23|17138.25|17100.25|17147.23|17109.23|17138.25|17100.25|10
1617820160000|2021-04-07 18:29:20|17137.43|17099.43|17132.78|17094.78|17137.43|17099.43|17132.78|17094.78|10
1617820170000|2021-04-07 18:29:30|17132.46|17094.46|17132.04|17094.04|17134.19|17096.19|17132.04|17094.04|10
1617820180000|2021-04-07 18:29:40|17132.12|17094.12|17128.08|17090.08|17132.12|17094.12|17128.08|17090.08|10
1617820190000|2021-04-07 18:29:50|17127.66|17089.66|17123.68|17085.68|17128.35|17090.35|17123.68|17085.68|10
1617820200000|2021-04-07 18:30:00|17123.08|17085.08|17115.94|17077.94|17123.08|17085.08|17115.94|17077.94|10
1617820210000|2021-04-07 18:30:10|17113.93|17075.93|17110.67|17072.67|17113.93|17075.93|17109.94|17071.94|10
1617820220000|2021-04-07 18:30:20|17110.63|17072.63|17119.74|17081.74|17119.74|17081.74|17110.63|17072.63|10
1617820230000|2021-04-07 18:30:30|17121.66|17083.66|17126.48|17088.48|17126.48|17088.48|17121.37|17083.37|10
1617820240000|2021-04-07 18:30:40|17128.43|17090.43|17133.62|17095.62|17133.62|17095.62|17128.43|17090.43|10
1617820250000|2021-04-07 18:30:50|17136|17098|17140.97|17102.97|17140.97|17102.97|17136|17098|10
1617820260000|2021-04-07 18:31:00|17140.85|17102.85|17144.94|17106.94|17144.94|17106.94|17140.83|17102.83|10
1617820270000|2021-04-07 18:31:10|17144.97|17106.97|17144.13|17106.13|17145.02|17107.02|17144.13|17106.13|10
1617820280000|2021-04-07 18:31:20|17144.06|17106.06|17144.93|17106.93|17144.93|17106.93|17143.38|17105.38|10
1617820290000|2021-04-07 18:31:30|17145.78|17107.78|17145.19|17107.19|17145.83|17107.83|17144.8|17106.8|10
1617820300000|2021-04-07 18:31:40|17145.16|17107.16|17140.03|17102.03|17145.16|17107.16|17140.03|17102.03|9
1617820310000|2021-04-07 18:31:50|17139.35|17101.35|17141.47|17103.47|17141.47|17103.47|17138.1|17100.1|10
1617820320000|2021-04-07 18:32:00|17140.83|17102.83|17148.62|17110.62|17148.62|17110.62|17140.83|17102.83|10
1617820330000|2021-04-07 18:32:10|17149.43|17111.43|17150.76|17112.76|17151.29|17113.29|17149.27|17111.27|10
1617820340000|2021-04-07 18:32:20|17151.94|17113.94|17154.5|17116.5|17154.5|17116.5|17151.81|17113.81|10
1617820350000|2021-04-07 18:32:30|17154.36|17116.36|17159.75|17121.75|17159.75|17121.75|17154.36|17116.36|10
1617820360000|2021-04-07 18:32:40|17160.27|17122.27|17162.24|17124.24|17162.24|17124.24|17158.91|17120.91|10
1617820370000|2021-04-07 18:32:50|17163|17125|17169.23|17131.23|17169.58|17131.58|17163|17125|10
1617820380000|2021-04-07 18:33:00|17169.75|17131.75|17174.51|17136.51|17174.51|17136.51|17169.75|17131.75|10
1617820390000|2021-04-07 18:33:10|17175.34|17137.34|17184.76|17146.76|17184.76|17146.76|17174.86|17136.86|10
1617820400000|2021-04-07 18:33:20|17186.3|17148.3|17192.32|17154.32|17192.32|17154.32|17186.3|17148.3|10
1617820410000|2021-04-07 18:33:30|17196.77|17158.77|17196.78|17158.78|17198.36|17160.36|17196.02|17158.02|10
1617820420000|2021-04-07 18:33:40|17195.19|17157.19|17194.48|17156.48|17196.07|17158.07|17193.42|17155.42|10
1617820430000|2021-04-07 18:33:50|17193.72|17155.72|17189.62|17151.62|17193.79|17155.79|17189.36|17151.36|10
1617820440000|2021-04-07 18:34:00|17187.74|17149.74|17186.36|17148.36|17188.06|17150.06|17186.14|17148.14|10
1617820450000|2021-04-07 18:34:10|17186.22|17148.22|17183.52|17145.52|17186.22|17148.22|17183.52|17145.52|9
1617820460000|2021-04-07 18:34:20|17182.77|17144.77|17179.47|17141.47|17182.9|17144.9|17179.47|17141.47|10
1617820470000|2021-04-07 18:34:30|17178.43|17140.43|17173.44|17135.44|17178.73|17140.73|17173.44|17135.44|10
1617820480000|2021-04-07 18:34:40|17172.18|17134.18|17169.29|17131.29|17172.18|17134.18|17168.5|17130.5|10
1617820490000|2021-04-07 18:34:50|17168.96|17130.96|17169.03|17131.03|17169.03|17131.03|17167.92|17129.92|10
1617820500000|2021-04-07 18:35:00|17169.27|17131.27|17171.91|17133.91|17172.23|17134.23|17169.27|17131.27|10
1617820510000|2021-04-07 18:35:10|17171.69|17133.69|17169.5|17131.5|17171.69|17133.69|17169.5|17131.5|10
1617820520000|2021-04-07 18:35:20|17169.22|17131.22|17166.96|17128.96|17169.33|17131.33|17166.96|17128.96|10
1617820530000|2021-04-07 18:35:30|17166.59|17128.59|17166.83|17128.83|17167.73|17129.73|17166.59|17128.59|9
1617820540000|2021-04-07 18:35:40|17167.24|17129.24|17165.63|17127.63|17167.65|17129.65|17165.63|17127.63|10
1617820550000|2021-04-07 18:35:50|17164.56|17126.56|17165.24|17127.24|17165.85|17127.85|17164.56|17126.56|9
1617820560000|2021-04-07 18:36:00|17163.92|17125.92|17164.39|17126.39|17164.39|17126.39|17162.76|17124.76|10
1617820570000|2021-04-07 18:36:10|17164.56|17126.56|17167.7|17129.7|17167.7|17129.7|17163.75|17125.75|10
1617820580000|2021-04-07 18:36:20|17167.71|17129.71|17170.15|17132.15|17170.15|17132.15|17167.71|17129.71|10
1617820590000|2021-04-07 18:36:30|17170.59|17132.59|17177.73|17139.73|17177.73|17139.73|17170.37|17132.37|10
1617820600000|2021-04-07 18:36:40|17178.52|17140.52|17175.97|17137.97|17179|17141|17175.97|17137.97|10
1617820610000|2021-04-07 18:36:50|17176.35|17138.35|17178.26|17140.26|17178.26|17140.26|17175.82|17137.82|10
1617820620000|2021-04-07 18:37:00|17179.52|17141.52|17180.68|17142.68|17180.68|17142.68|17178.87|17140.87|10
1617820630000|2021-04-07 18:37:10|17180.6|17142.6|17177.65|17139.65|17180.6|17142.6|17176.68|17138.68|10
1617820640000|2021-04-07 18:37:20|17177.82|17139.82|17179.5|17141.5|17179.6|17141.6|17177.51|17139.51|10
1617820650000|2021-04-07 18:37:30|17179.57|17141.57|17183.46|17145.46|17183.46|17145.46|17179.57|17141.57|10
1617820660000|2021-04-07 18:37:40|17185.43|17147.43|17197.15|17159.15|17197.15|17159.15|17185.43|17147.43|10
1617820670000|2021-04-07 18:37:50|17198.57|17160.57|17203.85|17165.85|17204.8|17166.8|17197.77|17159.77|10
1617820680000|2021-04-07 18:38:00|17205.14|17167.14|17207.25|17169.25|17207.25|17169.25|17204.15|17166.15|10
1617820690000|2021-04-07 18:38:10|17207.64|17169.64|17208|17170|17208|17170|17206.48|17168.48|10
1617820700000|2021-04-07 18:38:20|17210.85|17172.85|17213.49|17175.49|17213.49|17175.49|17210.47|17172.47|10
1617820710000|2021-04-07 18:38:30|17214.24|17176.24|17223.86|17185.86|17223.86|17185.86|17214.24|17176.24|10
1617820720000|2021-04-07 18:38:40|17224.92|17186.92|17225|17187|17227.2|17189.2|17224.84|17186.84|10
1617820730000|2021-04-07 18:38:50|17223.97|17185.97|17217.47|17179.47|17224.09|17186.09|17217.47|17179.47|10
1617820740000|2021-04-07 18:39:00|17216.36|17178.36|17209.83|17171.83|17218.42|17180.42|17209.83|17171.83|10
1617820750000|2021-04-07 18:39:10|17207.58|17169.58|17198.64|17160.64|17207.58|17169.58|17198.64|17160.64|10
1617820760000|2021-04-07 18:39:20|17196.92|17158.92|17191.11|17153.11|17196.92|17158.92|17191.11|17153.11|10
1617820770000|2021-04-07 18:39:30|17189.71|17151.71|17182.63|17144.63|17189.71|17151.71|17182.63|17144.63|10
1617820780000|2021-04-07 18:39:40|17177.18|17139.18|17170.95|17132.95|17177.18|17139.18|17170.95|17132.95|10
1617820790000|2021-04-07 18:39:50|17171.34|17133.34|17174.75|17136.75|17174.75|17136.75|17170.24|17132.24|10
1617820800000|2021-04-07 18:40:00|17175.31|17137.31|17177.04|17139.04|17177.04|17139.04|17174.98|17136.98|10
1617820810000|2021-04-07 18:40:10|17177.61|17139.61|17175.98|17137.98|17177.61|17139.61|17175.41|17137.41|9
1617820820000|2021-04-07 18:40:20|17175.67|17137.67|17179.6|17141.6|17179.6|17141.6|17175.67|17137.67|10
1617820830000|2021-04-07 18:40:30|17180.89|17142.89|17186.07|17148.07|17186.07|17148.07|17180.89|17142.89|10
1617820840000|2021-04-07 18:40:40|17188.6|17150.6|17194|17156|17194.22|17156.22|17188.6|17150.6|10
1617820850000|2021-04-07 18:40:50|17195.78|17157.78|17198.93|17160.93|17198.93|17160.93|17195.78|17157.78|9
1617820860000|2021-04-07 18:41:00|17199.39|17161.39|17204.38|17166.38|17204.38|17166.38|17199.39|17161.39|10
1617820870000|2021-04-07 18:41:10|17204.77|17166.77|17211.75|17173.75|17211.75|17173.75|17204.35|17166.35|10
1617820880000|2021-04-07 18:41:20|17213.15|17175.15|17216.55|17178.55|17216.55|17178.55|17213.15|17175.15|10
1617820890000|2021-04-07 18:41:30|17217.24|17179.24|17221.01|17183.01|17221.01|17183.01|17217.24|17179.24|10
1617820900000|2021-04-07 18:41:40|17221.84|17183.84|17234.98|17196.98|17234.98|17196.98|17221.84|17183.84|10
1617820910000|2021-04-07 18:41:50|17236.47|17198.47|17236.62|17198.62|17237.5|17199.5|17235.29|17197.29|10
1617820920000|2021-04-07 18:42:00|17236.85|17198.85|17245.94|17207.94|17245.94|17207.94|17236.85|17198.85|10
1617820930000|2021-04-07 18:42:10|17247.87|17209.87|17256.01|17218.01|17256.01|17218.01|17247.87|17209.87|10
1617820940000|2021-04-07 18:42:20|17256.04|17218.04|17258.7|17220.7|17259.55|17221.55|17256.04|17218.04|10
1617820950000|2021-04-07 18:42:30|17257.99|17219.99|17252.34|17214.34|17257.99|17219.99|17252.34|17214.34|10
1617820960000|2021-04-07 18:42:40|17251.13|17213.13|17258.42|17220.42|17258.42|17220.42|17250.33|17212.33|9
1617820970000|2021-04-07 18:42:50|17259.17|17221.17|17261.61|17223.61|17261.61|17223.61|17259.07|17221.07|10
1617820980000|2021-04-07 18:43:00|17262.71|17224.71|17267.64|17229.64|17267.64|17229.64|17262.67|17224.67|10
1617820990000|2021-04-07 18:43:10|17268.62|17230.62|17270.13|17232.13|17270.13|17232.13|17268.3|17230.3|10
1617821000000|2021-04-07 18:43:20|17271.48|17233.48|17277.6|17239.6|17277.6|17239.6|17271.48|17233.48|10
1617821010000|2021-04-07 18:43:30|17277.84|17239.84|17285.06|17247.06|17285.06|17247.06|17276.63|17238.63|10
1617821020000|2021-04-07 18:43:40|17285.47|17247.47|17287.15|17249.15|17287.32|17249.32|17285.04|17247.04|10
1617821030000|2021-04-07 18:43:50|17287.26|17249.26|17283.97|17245.97|17289.7|17251.7|17283.97|17245.97|10
1617821040000|2021-04-07 18:44:00|17283.46|17245.46|17279.38|17241.38|17283.46|17245.46|17279.26|17241.26|10
1617821050000|2021-04-07 18:44:10|17279.34|17241.34|17274.11|17236.11|17279.34|17241.34|17274.11|17236.11|9
1617821060000|2021-04-07 18:44:20|17274.21|17236.21|17269.09|17231.09|17274.21|17236.21|17269.09|17231.09|10
1617821070000|2021-04-07 18:44:30|17268.72|17230.72|17262.33|17224.33|17268.72|17230.72|17261.76|17223.76|10
1617821080000|2021-04-07 18:44:40|17262.45|17224.45|17260.75|17222.75|17262.45|17224.45|17260.39|17222.39|10
1617821090000|2021-04-07 18:44:50|17260.72|17222.72|17262.85|17224.85|17262.85|17224.85|17259.27|17221.27|10
1617821100000|2021-04-07 18:45:00|17259.9|17221.9|17258.66|17220.66|17260.32|17222.32|17257.9|17219.9|10
1617821110000|2021-04-07 18:45:10|17258.34|17220.34|17251.78|17213.78|17258.42|17220.42|17251.78|17213.78|10
1617821120000|2021-04-07 18:45:20|17249.67|17211.67|17242.19|17204.19|17249.67|17211.67|17242.19|17204.19|9
1617821130000|2021-04-07 18:45:30|17242.2|17204.2|17231.47|17193.47|17242.2|17204.2|17231.47|17193.47|10
1617821140000|2021-04-07 18:45:40|17230.74|17192.74|17224.07|17186.07|17230.74|17192.74|17222.56|17184.56|10
1617821150000|2021-04-07 18:45:50|17223.95|17185.95|17226.57|17188.57|17226.57|17188.57|17223.95|17185.95|10
1617821160000|2021-04-07 18:46:00|17225.84|17187.84|17227.64|17189.64|17229.09|17191.09|17225.84|17187.84|9
1617821170000|2021-04-07 18:46:10|17228.04|17190.04|17226.73|17188.73|17228.23|17190.23|17226.73|17188.73|10
1617821180000|2021-04-07 18:46:20|17226.24|17188.24|17225.28|17187.28|17226.24|17188.24|17224.87|17186.87|9
1617821190000|2021-04-07 18:46:30|17225.6|17187.6|17222.81|17184.81|17225.9|17187.9|17222.81|17184.81|10
1617821200000|2021-04-07 18:46:40|17222.99|17184.99|17222.66|17184.66|17223.99|17185.99|17221.14|17183.14|10
1617821210000|2021-04-07 18:46:50|17222.9|17184.9|17224.87|17186.87|17226.19|17188.19|17222.48|17184.48|10
1617821220000|2021-04-07 18:47:00|17226.43|17188.43|17218.38|17180.38|17226.43|17188.43|17218.38|17180.38|10
1617821230000|2021-04-07 18:47:10|17218.83|17180.83|17213.38|17175.38|17218.83|17180.83|17213.38|17175.38|10
1617821240000|2021-04-07 18:47:20|17212.17|17174.17|17204.25|17166.25|17212.17|17174.17|17204.25|17166.25|10
1617821250000|2021-04-07 18:47:30|17203.11|17165.11|17196.17|17158.17|17203.11|17165.11|17196.17|17158.17|10
1617821260000|2021-04-07 18:47:40|17195.71|17157.71|17190.15|17152.15|17195.71|17157.71|17190.15|17152.15|10
1617821270000|2021-04-07 18:47:50|17189.96|17151.96|17182.2|17144.2|17189.96|17151.96|17182.2|17144.2|10
1617821280000|2021-04-07 18:48:00|17181.91|17143.91|17176.31|17138.31|17181.91|17143.91|17176.31|17138.31|10
1617821290000|2021-04-07 18:48:10|17175.26|17137.26|17169.91|17131.91|17175.26|17137.26|17169.66|17131.66|10
1617821300000|2021-04-07 18:48:20|17169.65|17131.65|17165.61|17127.61|17169.65|17131.65|17165.42|17127.42|10
1617821310000|2021-04-07 18:48:30|17165.27|17127.27|17156.13|17118.13|17165.27|17127.27|17156.13|17118.13|10
1617821320000|2021-04-07 18:48:40|17155.69|17117.69|17152.91|17114.91|17155.69|17117.69|17152.06|17114.06|10
1617821330000|2021-04-07 18:48:50|17154.66|17116.66|17162.47|17124.47|17162.47|17124.47|17154.66|17116.66|10
1617821340000|2021-04-07 18:49:00|17162.73|17124.73|17171.13|17133.13|17171.13|17133.13|17162.73|17124.73|10
1617821350000|2021-04-07 18:49:10|17173.71|17135.71|17176.1|17138.1|17176.1|17138.1|17173.71|17135.71|10
1617821360000|2021-04-07 18:49:20|17178.69|17140.69|17180.66|17142.66|17180.66|17142.66|17177.71|17139.71|10
1617821370000|2021-04-07 18:49:30|17181.52|17143.52|17184.89|17146.89|17184.89|17146.89|17181.52|17143.52|10
1617821380000|2021-04-07 18:49:40|17186.13|17148.13|17195.54|17157.54|17195.54|17157.54|17186.13|17148.13|10
1617821390000|2021-04-07 18:49:50|17195.34|17157.34|17199.17|17161.17|17199.17|17161.17|17194.85|17156.85|10
1617821400000|2021-04-07 18:50:00|17199.41|17161.41|17202.71|17164.71|17202.71|17164.71|17199.05|17161.05|10
1617821410000|2021-04-07 18:50:10|17204.03|17166.03|17207.24|17169.24|17207.38|17169.38|17204.03|17166.03|10
1617821420000|2021-04-07 18:50:20|17207.43|17169.43|17213.43|17175.43|17213.43|17175.43|17207.43|17169.43|10
1617821430000|2021-04-07 18:50:30|17213.78|17175.78|17214.73|17176.73|17214.73|17176.73|17212.52|17174.52|10
1617821440000|2021-04-07 18:50:40|17214.74|17176.74|17214.32|17176.32|17214.74|17176.74|17213.99|17175.99|10
1617821450000|2021-04-07 18:50:50|17214.87|17176.87|17224.43|17186.43|17224.43|17186.43|17214.87|17176.87|10
1617821460000|2021-04-07 18:51:00|17225.05|17187.05|17233.97|17195.97|17233.97|17195.97|17225.05|17187.05|10
1617821470000|2021-04-07 18:51:10|17234.56|17196.56|17240.33|17202.33|17240.33|17202.33|17234.56|17196.56|10
1617821480000|2021-04-07 18:51:20|17240.91|17202.91|17243.14|17205.14|17243.14|17205.14|17240.78|17202.78|10
1617821490000|2021-04-07 18:51:30|17242.86|17204.86|17257.02|17219.02|17257.02|17219.02|17242.86|17204.86|10
1617821500000|2021-04-07 18:51:40|17257.75|17219.75|17262.29|17224.29|17262.49|17224.49|17257.75|17219.75|10
1617821510000|2021-04-07 18:51:50|17262.73|17224.73|17265.69|17227.69|17265.69|17227.69|17262.73|17224.73|10
1617821520000|2021-04-07 18:52:00|17267.9|17229.9|17267.66|17229.66|17271.43|17233.43|17267.66|17229.66|10
1617821530000|2021-04-07 18:52:10|17267.39|17229.39|17261.41|17223.41|17267.39|17229.39|17261.41|17223.41|10
1617821540000|2021-04-07 18:52:20|17262.22|17224.22|17260.63|17222.63|17262.67|17224.67|17260.63|17222.63|10
1617821550000|2021-04-07 18:52:30|17257.54|17219.54|17247.04|17209.04|17258.16|17220.16|17247.04|17209.04|10
1617821560000|2021-04-07 18:52:40|17246.96|17208.96|17249.19|17211.19|17249.42|17211.42|17246.96|17208.96|10
1617821570000|2021-04-07 18:52:50|17249.33|17211.33|17246.69|17208.69|17250.1|17212.1|17246.69|17208.69|10
1617821580000|2021-04-07 18:53:00|17246.21|17208.21|17241.09|17203.09|17246.21|17208.21|17240.63|17202.63|10
1617821590000|2021-04-07 18:53:10|17241.22|17203.22|17238.43|17200.43|17241.22|17203.22|17238.41|17200.41|10
1617821600000|2021-04-07 18:53:20|17236.94|17198.94|17231.07|17193.07|17236.94|17198.94|17231.07|17193.07|10
1617821610000|2021-04-07 18:53:30|17230.69|17192.69|17227.88|17189.88|17230.69|17192.69|17227.65|17189.65|10
1617821620000|2021-04-07 18:53:40|17227.34|17189.34|17223.71|17185.71|17227.34|17189.34|17223.71|17185.71|9
1617821630000|2021-04-07 18:53:50|17223.98|17185.98|17220.16|17182.16|17224.36|17186.36|17220.09|17182.09|10
1617821640000|2021-04-07 18:54:00|17220.24|17182.24|17217|17179|17222.02|17184.02|17217|17179|10
1617821650000|2021-04-07 18:54:10|17216.06|17178.06|17215.25|17177.25|17216.29|17178.29|17214.85|17176.85|10
1617821660000|2021-04-07 18:54:20|17215.3|17177.3|17214.33|17176.33|17215.68|17177.68|17214.33|17176.33|10
1617821670000|2021-04-07 18:54:30|17213.79|17175.79|17207.15|17169.15|17213.79|17175.79|17207.15|17169.15|10
1617821680000|2021-04-07 18:54:40|17206.53|17168.53|17206.45|17168.45|17206.53|17168.53|17205.54|17167.54|10
1617821690000|2021-04-07 18:54:50|17205.92|17167.92|17207.39|17169.39|17207.81|17169.81|17205.92|17167.92|10
1617821700000|2021-04-07 18:55:00|17208.25|17170.25|17203.47|17165.47|17208.25|17170.25|17203.47|17165.47|10
1617821710000|2021-04-07 18:55:10|17202.37|17164.37|17200.1|17162.1|17202.84|17164.84|17199.64|17161.64|10
1617821720000|2021-04-07 18:55:20|17200.34|17162.34|17198.79|17160.79|17200.34|17162.34|17198.79|17160.79|10
1617821730000|2021-04-07 18:55:30|17197.98|17159.98|17196.5|17158.5|17197.98|17159.98|17196.5|17158.5|10
1617821740000|2021-04-07 18:55:40|17195.77|17157.77|17185.03|17147.03|17195.77|17157.77|17185.03|17147.03|10
1617821750000|2021-04-07 18:55:50|17184.56|17146.56|17177.62|17139.62|17184.56|17146.56|17177.62|17139.62|10
1617821760000|2021-04-07 18:56:00|17177.56|17139.56|17176.34|17138.34|17177.65|17139.65|17176.34|17138.34|10
1617821770000|2021-04-07 18:56:10|17175.89|17137.89|17172.16|17134.16|17175.89|17137.89|17172.16|17134.16|10
1617821780000|2021-04-07 18:56:20|17173.44|17135.44|17175.09|17137.09|17175.3|17137.3|17172.6|17134.6|10
1617821790000|2021-04-07 18:56:30|17175.12|17137.12|17170.7|17132.7|17177.1|17139.1|17170.7|17132.7|10
1617821800000|2021-04-07 18:56:40|17169.57|17131.57|17169.79|17131.79|17169.79|17131.79|17168.09|17130.09|10
1617821810000|2021-04-07 18:56:50|17169.9|17131.9|17164.65|17126.65|17170.73|17132.73|17164.65|17126.65|10
1617821820000|2021-04-07 18:57:00|17164.64|17126.64|17157.46|17119.46|17164.64|17126.64|17157.46|17119.46|10
1617821830000|2021-04-07 18:57:10|17156.83|17118.83|17154.42|17116.42|17157.33|17119.33|17154.42|17116.42|10
1617821840000|2021-04-07 18:57:20|17153.18|17115.18|17146.94|17108.94|17153.18|17115.18|17146.94|17108.94|10
1617821850000|2021-04-07 18:57:30|17146.74|17108.74|17145.88|17107.88|17148.2|17110.2|17145.88|17107.88|10
1617821860000|2021-04-07 18:57:40|17146.06|17108.06|17138.67|17100.67|17146.06|17108.06|17138.67|17100.67|10
1617821870000|2021-04-07 18:57:50|17138.8|17100.8|17132.53|17094.53|17138.8|17100.8|17131.84|17093.84|10
1617821880000|2021-04-07 18:58:00|17132.22|17094.22|17137.5|17099.5|17138.15|17100.15|17132.22|17094.22|10
1617821890000|2021-04-07 18:58:10|17137.68|17099.68|17148.05|17110.05|17148.41|17110.41|17137.68|17099.68|10
1617821900000|2021-04-07 18:58:20|17147.62|17109.62|17158.09|17120.09|17158.09|17120.09|17147.62|17109.62|10
1617821910000|2021-04-07 18:58:30|17158.12|17120.12|17154.89|17116.89|17158.66|17120.66|17154.89|17116.89|10
1617821920000|2021-04-07 18:58:40|17154.49|17116.49|17147.45|17109.45|17154.49|17116.49|17147.45|17109.45|10
1617821930000|2021-04-07 18:58:50|17147.67|17109.67|17144.34|17106.34|17147.67|17109.67|17144.24|17106.24|10
1617821940000|2021-04-07 18:59:00|17144.04|17106.04|17138.18|17100.18|17144.04|17106.04|17138.18|17100.18|10
1617821950000|2021-04-07 18:59:10|17136.93|17098.93|17131.4|17093.4|17136.93|17098.93|17130.72|17092.72|10
1617821960000|2021-04-07 18:59:20|17131.26|17093.26|17129.32|17091.32|17131.26|17093.26|17128.99|17090.99|10
1617821970000|2021-04-07 18:59:30|17129.36|17091.36|17122.98|17084.98|17130.03|17092.03|17122.98|17084.98|10
1617821980000|2021-04-07 18:59:40|17122.77|17084.77|17117.19|17079.19|17122.77|17084.77|17117.19|17079.19|10
1617821990000|2021-04-07 18:59:50|17117.47|17079.47|17108.84|17070.84|17117.47|17079.47|17108.77|17070.77|10
1617822000000|2021-04-07 19:00:00|17108.06|17070.06|17112.21|17074.21|17112.21|17074.21|17107.4|17069.4|10
1617822010000|2021-04-07 19:00:10|17112.96|17074.96|17121.24|17083.24|17121.36|17083.36|17112.96|17074.96|10
1617822020000|2021-04-07 19:00:20|17121.33|17083.33|17122.48|17084.48|17122.48|17084.48|17119.99|17081.99|10
1617822030000|2021-04-07 19:00:30|17122.24|17084.24|17126.6|17088.6|17126.6|17088.6|17121.4|17083.4|10
1617822040000|2021-04-07 19:00:40|17126.65|17088.65|17117.85|17079.85|17126.65|17088.65|17117.85|17079.85|10
1617822050000|2021-04-07 19:00:50|17117.36|17079.36|17110.45|17072.45|17117.36|17079.36|17110.45|17072.45|10
1617822060000|2021-04-07 19:01:00|17111.29|17073.29|17107.82|17069.82|17111.29|17073.29|17107.5|17069.5|10
1617822070000|2021-04-07 19:01:10|17102.88|17064.88|17102.5|17064.5|17103.75|17065.75|17102.19|17064.19|10
1617822080000|2021-04-07 19:01:20|17101.96|17063.96|17098.36|17060.36|17102.58|17064.58|17098.36|17060.36|10
1617822090000|2021-04-07 19:01:30|17097.27|17059.27|17088.6|17050.6|17097.27|17059.27|17088.53|17050.53|10
1617822100000|2021-04-07 19:01:40|17087.68|17049.68|17087.02|17049.02|17087.68|17049.68|17085.93|17047.93|10
1617822110000|2021-04-07 19:01:50|17087.46|17049.46|17087.43|17049.43|17087.73|17049.73|17086.47|17048.47|10
1617822120000|2021-04-07 19:02:00|17087.85|17049.85|17088.05|17050.05|17089.31|17051.31|17087.68|17049.68|10
1617822130000|2021-04-07 19:02:10|17088.7|17050.7|17083.96|17045.96|17089.18|17051.18|17083.81|17045.81|10
1617822140000|2021-04-07 19:02:20|17083.39|17045.39|17065.82|17027.82|17083.39|17045.39|17065.09|17027.09|10
1617822150000|2021-04-07 19:02:30|17065.2|17027.2|17063.22|17025.22|17065.2|17027.2|17061.83|17023.83|10
1617822160000|2021-04-07 19:02:40|17061.56|17023.56|17059.01|17021.01|17061.56|17023.56|17058.04|17020.04|10
1617822170000|2021-04-07 19:02:50|17058.97|17020.97|17059.54|17021.54|17059.54|17021.54|17058.05|17020.05|10
1617822180000|2021-04-07 19:03:00|17059.17|17021.17|17066|17028|17066.1|17028.1|17059.03|17021.03|10
1617822190000|2021-04-07 19:03:10|17067.45|17029.45|17072.1|17034.1|17073.45|17035.45|17067.45|17029.45|10
1617822200000|2021-04-07 19:03:20|17070.97|17032.97|17070.68|17032.68|17071.17|17033.17|17068.66|17030.66|10
1617822210000|2021-04-07 19:03:30|17070.65|17032.65|17062.05|17024.05|17070.65|17032.65|17062.05|17024.05|10
1617822220000|2021-04-07 19:03:40|17061.06|17023.06|17046.04|17008.04|17061.06|17023.06|17046.04|17008.04|10
1617822230000|2021-04-07 19:03:50|17045.72|17007.72|17040.99|17002.99|17045.72|17007.72|17040.99|17002.99|10
1617822240000|2021-04-07 19:04:00|17037.56|16999.56|17030.41|16992.41|17037.56|16999.56|17030.41|16992.41|10
1617822250000|2021-04-07 19:04:10|17029.59|16991.59|17027.87|16989.87|17030.05|16992.05|17027.78|16989.78|10
1617822260000|2021-04-07 19:04:20|17028|16990|17023.14|16985.14|17028|16990|17022.15|16984.15|10
1617822270000|2021-04-07 19:04:30|17022|16984|17026.54|16988.54|17026.54|16988.54|17021.39|16983.39|10
1617822280000|2021-04-07 19:04:40|17027.21|16989.21|17023.24|16985.24|17027.21|16989.21|17023.24|16985.24|10
1617822290000|2021-04-07 19:04:50|17021.91|16983.91|17018.13|16980.13|17021.91|16983.91|17018.13|16980.13|10
1617822300000|2021-04-07 19:05:00|17015.58|16977.58|17012.29|16974.29|17015.58|16977.58|17009.38|16971.38|10
1617822310000|2021-04-07 19:05:10|17012.56|16974.56|17019.12|16981.12|17019.12|16981.12|17012.56|16974.56|10
1617822320000|2021-04-07 19:05:20|17019.26|16981.26|17028.08|16990.08|17028.31|16990.31|17019.26|16981.26|10
1617822330000|2021-04-07 19:05:30|17027.82|16989.82|17026.7|16988.7|17028.74|16990.74|17026.7|16988.7|10
1617822340000|2021-04-07 19:05:40|17027.16|16989.16|17019.12|16981.12|17027.16|16989.16|17019.12|16981.12|10
1617822350000|2021-04-07 19:05:50|17019.49|16981.49|17019.59|16981.59|17019.59|16981.59|17014.78|16976.78|10
1617822360000|2021-04-07 19:06:00|17020.53|16982.53|17028.33|16990.33|17028.33|16990.33|17020.53|16982.53|10
1617822370000|2021-04-07 19:06:10|17029.2|16991.2|17045.17|17007.17|17045.17|17007.17|17029.2|16991.2|10
1617822380000|2021-04-07 19:06:20|17045.89|17007.89|17057.79|17019.79|17057.79|17019.79|17045.89|17007.89|10
1617822390000|2021-04-07 19:06:30|17058.94|17020.94|17071.65|17033.65|17071.65|17033.65|17058.56|17020.56|10
1617822400000|2021-04-07 19:06:40|17072.38|17034.38|17075.24|17037.24|17075.83|17037.83|17072.38|17034.38|10
1617822410000|2021-04-07 19:06:50|17076.04|17038.04|17070.3|17032.3|17076.04|17038.04|17070.3|17032.3|10
1617822420000|2021-04-07 19:07:00|17068.65|17030.65|17066.42|17028.42|17068.71|17030.71|17065.99|17027.99|10
1617822430000|2021-04-07 19:07:10|17066.22|17028.22|17070.88|17032.88|17070.88|17032.88|17065.84|17027.84|10
1617822440000|2021-04-07 19:07:20|17070.89|17032.89|17077.29|17039.29|17077.29|17039.29|17070.89|17032.89|10
1617822450000|2021-04-07 19:07:30|17076.73|17038.73|17076.63|17038.63|17077.49|17039.49|17075.88|17037.88|10
1617822460000|2021-04-07 19:07:40|17076.89|17038.89|17076.33|17038.33|17076.89|17038.89|17074.95|17036.95|10
1617822470000|2021-04-07 19:07:50|17076.26|17038.26|17070.86|17032.86|17076.26|17038.26|17070.86|17032.86|10
1617822480000|2021-04-07 19:08:00|17070.55|17032.55|17062.65|17024.65|17070.55|17032.55|17062.65|17024.65|10
1617822490000|2021-04-07 19:08:10|17061.67|17023.67|17056.94|17018.94|17061.67|17023.67|17056.94|17018.94|10
1617822500000|2021-04-07 19:08:20|17057.34|17019.34|17051.72|17013.72|17057.49|17019.49|17051.72|17013.72|10
1617822510000|2021-04-07 19:08:30|17050.83|17012.83|17044.44|17006.44|17050.83|17012.83|17044.44|17006.44|10
1617822520000|2021-04-07 19:08:40|17044.55|17006.55|17046.3|17008.3|17046.3|17008.3|17044.2|17006.2|10
1617822530000|2021-04-07 19:08:50|17046.81|17008.81|17045.56|17007.56|17046.81|17008.81|17044.92|17006.92|10
1617822540000|2021-04-07 19:09:00|17045.67|17007.67|17042.96|17004.96|17045.67|17007.67|17042.75|17004.75|9
1617822550000|2021-04-07 19:09:10|17041.81|17003.81|17037.3|16999.3|17041.81|17003.81|17037.3|16999.3|10
1617822560000|2021-04-07 19:09:20|17030.86|16992.86|17027.48|16989.48|17030.86|16992.86|17027.2|16989.2|10
1617822570000|2021-04-07 19:09:30|17027.39|16989.39|17023.65|16985.65|17027.39|16989.39|17023.65|16985.65|10
1617822580000|2021-04-07 19:09:40|17021.91|16983.91|17000.2|16962.2|17021.91|16983.91|17000.2|16962.2|10
1617822590000|2021-04-07 19:09:50|17001.46|16963.46|16997.04|16959.04|17001.46|16963.46|16997.04|16959.04|10
1617822600000|2021-04-07 19:10:00|16996.53|16958.53|16990.57|16952.57|16996.53|16958.53|16988.53|16950.53|10
1617822610000|2021-04-07 19:10:10|16991.51|16953.51|16991.72|16953.72|16991.72|16953.72|16988.39|16950.39|10
1617822620000|2021-04-07 19:10:20|16992.34|16954.34|17000.59|16962.59|17002.1|16964.1|16992.34|16954.34|10
1617822630000|2021-04-07 19:10:30|17001.14|16963.14|17000.93|16962.93|17001.45|16963.45|16999.81|16961.81|10
1617822640000|2021-04-07 19:10:40|17002.16|16964.16|17005.96|16967.96|17005.96|16967.96|17001.47|16963.47|10
1617822650000|2021-04-07 19:10:50|17006.42|16968.42|17012.33|16974.33|17012.65|16974.65|17006.42|16968.42|10
1617822660000|2021-04-07 19:11:00|17013.06|16975.06|17011.88|16973.88|17014.3|16976.3|17010.73|16972.73|10
1617822670000|2021-04-07 19:11:10|17010.85|16972.85|17003.07|16965.07|17011.86|16973.86|17003.07|16965.07|10
1617822680000|2021-04-07 19:11:20|17002.63|16964.63|16991.13|16953.13|17002.63|16964.63|16991.13|16953.13|10
1617822690000|2021-04-07 19:11:30|16989.92|16951.92|16979.26|16941.26|16989.92|16951.92|16979.26|16941.26|10
1617822700000|2021-04-07 19:11:40|16977.94|16939.94|16974.86|16936.86|16977.94|16939.94|16973.04|16935.04|10
1617822710000|2021-04-07 19:11:50|16975.3|16937.3|16980.58|16942.58|16980.58|16942.58|16974.65|16936.65|10
1617822720000|2021-04-07 19:12:00|16980.38|16942.38|16986.78|16948.78|16987.02|16949.02|16980.38|16942.38|10
1617822730000|2021-04-07 19:12:10|16987.5|16949.5|16993.63|16955.63|16994.2|16956.2|16987.5|16949.5|10
1617822740000|2021-04-07 19:12:20|16994.5|16956.5|17003.94|16965.94|17003.94|16965.94|16994.5|16956.5|10
1617822750000|2021-04-07 19:12:30|17005.5|16967.5|17005.68|16967.68|17007.08|16969.08|17004.9|16966.9|10
1617822760000|2021-04-07 19:12:40|17005.13|16967.13|16999.52|16961.52|17005.13|16967.13|16998.98|16960.98|10
1617822770000|2021-04-07 19:12:50|16999.45|16961.45|16977.12|16939.12|16999.45|16961.45|16977.12|16939.12|10
1617822780000|2021-04-07 19:13:00|16978.33|16940.33|16974.55|16936.55|16978.33|16940.33|16974.23|16936.23|10
1617822790000|2021-04-07 19:13:10|16974.64|16936.64|16970.21|16932.21|16974.69|16936.69|16970.21|16932.21|10
1617822800000|2021-04-07 19:13:20|16969.57|16931.57|16965.91|16927.91|16969.57|16931.57|16965.2|16927.2|10
1617822810000|2021-04-07 19:13:30|16967.78|16929.78|16960.99|16922.99|16967.78|16929.78|16960.99|16922.99|10
1617822820000|2021-04-07 19:13:40|16962.05|16924.05|16968.13|16930.13|16968.13|16930.13|16960.81|16922.81|10
1617822830000|2021-04-07 19:13:50|16969.1|16931.1|16977.31|16939.31|16977.31|16939.31|16969.1|16931.1|10
1617822840000|2021-04-07 19:14:00|16977.51|16939.51|16978.3|16940.3|16979.11|16941.11|16977.51|16939.51|9
1617822850000|2021-04-07 19:14:10|16977.57|16939.57|16973.66|16935.66|16977.57|16939.57|16973.66|16935.66|10
1617822860000|2021-04-07 19:14:20|16973.52|16935.52|16974.46|16936.46|16974.5|16936.5|16973.52|16935.52|9
1617822870000|2021-04-07 19:14:30|16975.93|16937.93|16974.57|16936.57|16976.35|16938.35|16974.56|16936.56|10
1617822880000|2021-04-07 19:14:40|16975.13|16937.13|16978.61|16940.61|16978.76|16940.76|16975.13|16937.13|10
1617822890000|2021-04-07 19:14:50|16979.54|16941.54|16981.94|16943.94|16981.94|16943.94|16979.22|16941.22|10
1617822900000|2021-04-07 19:15:00|16981.87|16943.87|16983.61|16945.61|16983.61|16945.61|16981.87|16943.87|10
1617822910000|2021-04-07 19:15:10|16983.4|16945.4|16984.12|16946.12|16984.88|16946.88|16983.4|16945.4|10
1617822920000|2021-04-07 19:15:20|16984.03|16946.03|16988.59|16950.59|16988.59|16950.59|16983.98|16945.98|10
1617822930000|2021-04-07 19:15:30|16989.05|16951.05|16989.61|16951.61|16990.76|16952.76|16988.82|16950.82|10
1617822940000|2021-04-07 19:15:40|16990.46|16952.46|17004.94|16966.94|17004.94|16966.94|16990.46|16952.46|10
1617822950000|2021-04-07 19:15:50|17005.91|16967.91|17005.46|16967.46|17008.35|16970.35|17005.31|16967.31|10
1617822960000|2021-04-07 19:16:00|17005.48|16967.48|17012.94|16974.94|17013.19|16975.19|17005.48|16967.48|10
1617822970000|2021-04-07 19:16:10|17014.51|16976.51|17002.85|16964.85|17014.51|16976.51|17002.85|16964.85|10
1617822980000|2021-04-07 19:16:20|17003.27|16965.27|16998.63|16960.63|17003.27|16965.27|16998.55|16960.55|10
1617822990000|2021-04-07 19:16:30|16998.28|16960.28|16994.11|16956.11|16998.28|16960.28|16994.11|16956.11|10
1617823000000|2021-04-07 19:16:40|16993.75|16955.75|16989.13|16951.13|16993.87|16955.87|16989.13|16951.13|10
1617823010000|2021-04-07 19:16:50|16990.75|16952.75|16987.14|16949.14|16990.75|16952.75|16987.14|16949.14|10
1617823020000|2021-04-07 19:17:00|16987.09|16949.09|16980.18|16942.18|16988.22|16950.22|16980.13|16942.13|10
1617823030000|2021-04-07 19:17:10|16979.53|16941.53|16968.2|16930.2|16979.53|16941.53|16968.2|16930.2|10
1617823040000|2021-04-07 19:17:20|16967.77|16929.77|16957.01|16919.01|16967.8|16929.8|16957.01|16919.01|10
1617823050000|2021-04-07 19:17:30|16957.31|16919.31|16952.86|16914.86|16958.71|16920.71|16952.86|16914.86|10
1617823060000|2021-04-07 19:17:40|16952.44|16914.44|16950.52|16912.52|16953.22|16915.22|16950.52|16912.52|10
1617823070000|2021-04-07 19:17:50|16950.42|16912.42|16951.19|16913.19|16952.08|16914.08|16950.38|16912.38|10
1617823080000|2021-04-07 19:18:00|16951.04|16913.04|16947.96|16909.96|16951.04|16913.04|16947.96|16909.96|10
1617823090000|2021-04-07 19:18:10|16948.02|16910.02|16950.01|16912.01|16950.18|16912.18|16947.23|16909.23|10
1617823100000|2021-04-07 19:18:20|16951.95|16913.95|16956.04|16918.04|16956.32|16918.32|16951.95|16913.95|10
1617823110000|2021-04-07 19:18:30|16955.97|16917.97|16954.68|16916.68|16961.23|16923.23|16954.51|16916.51|10
1617823120000|2021-04-07 19:18:40|16954.56|16916.56|16949.98|16911.98|16954.56|16916.56|16949.98|16911.98|10
1617823130000|2021-04-07 19:18:50|16950.51|16912.51|16945.5|16907.5|16950.51|16912.51|16945.5|16907.5|10
1617823140000|2021-04-07 19:19:00|16945.46|16907.46|16945.27|16907.27|16946.19|16908.19|16944.74|16906.74|10
1617823150000|2021-04-07 19:19:10|16944.08|16906.08|16936.82|16898.82|16944.08|16906.08|16934.95|16896.95|10
1617823160000|2021-04-07 19:19:20|16936.74|16898.74|16935.79|16897.79|16937.25|16899.25|16935|16897|10
1617823170000|2021-04-07 19:19:30|16935.93|16897.93|16934.96|16896.96|16936.37|16898.37|16934.4|16896.4|10
1617823180000|2021-04-07 19:19:40|16934.26|16896.26|16935.95|16897.95|16936.29|16898.29|16934.26|16896.26|10
1617823190000|2021-04-07 19:19:50|16936.29|16898.29|16935.13|16897.13|16936.34|16898.34|16933.34|16895.34|10
1617823200000|2021-04-07 19:20:00|16936.12|16898.12|16938.59|16900.59|16939.65|16901.65|16935.96|16897.96|10
1617823210000|2021-04-07 19:20:10|16938.72|16900.72|16938.3|16900.3|16938.79|16900.79|16937.7|16899.7|9
1617823220000|2021-04-07 19:20:20|16939.01|16901.01|16936.19|16898.19|16939.01|16901.01|16936.19|16898.19|10
1617823230000|2021-04-07 19:20:30|16936.75|16898.75|16933.85|16895.85|16936.99|16898.99|16933.85|16895.85|10
1617823240000|2021-04-07 19:20:40|16933.55|16895.55|16930.49|16892.49|16933.8|16895.8|16930.37|16892.37|9
1617823250000|2021-04-07 19:20:50|16929.29|16891.29|16920.15|16882.15|16929.6|16891.6|16920.15|16882.15|10
1617823260000|2021-04-07 19:21:00|16920.86|16882.86|16922.6|16884.6|16922.6|16884.6|16920.53|16882.53|10
1617823270000|2021-04-07 19:21:10|16922.21|16884.21|16935.29|16897.29|16935.29|16897.29|16921.73|16883.73|10
1617823280000|2021-04-07 19:21:20|16937.28|16899.28|16945.12|16907.12|16945.37|16907.37|16937.28|16899.28|10
1617823290000|2021-04-07 19:21:30|16945.36|16907.36|16942.34|16904.34|16945.36|16907.36|16942.34|16904.34|10
1617823300000|2021-04-07 19:21:40|16940.95|16902.95|16939.1|16901.1|16940.95|16902.95|16939.1|16901.1|10
1617823310000|2021-04-07 19:21:50|16938.8|16900.8|16943.6|16905.6|16943.6|16905.6|16938.69|16900.69|10
1617823320000|2021-04-07 19:22:00|16944.05|16906.05|16958.74|16920.74|16958.74|16920.74|16944.05|16906.05|10
1617823330000|2021-04-07 19:22:10|16959.16|16921.16|16968.41|16930.41|16968.41|16930.41|16959.16|16921.16|10
1617823340000|2021-04-07 19:22:20|16968.45|16930.45|16971.71|16933.71|16971.71|16933.71|16968.22|16930.22|10
1617823350000|2021-04-07 19:22:30|16972.14|16934.14|16973.24|16935.24|16975.4|16937.4|16972.14|16934.14|10
1617823360000|2021-04-07 19:22:40|16974.46|16936.46|16979.01|16941.01|16979.01|16941.01|16974.41|16936.41|10
1617823370000|2021-04-07 19:22:50|16978.18|16940.18|16983.83|16945.83|16983.83|16945.83|16978.09|16940.09|10
1617823380000|2021-04-07 19:23:00|16983.49|16945.49|16995.85|16957.85|16995.85|16957.85|16983.49|16945.49|10
1617823390000|2021-04-07 19:23:10|16996.62|16958.62|17007.34|16969.34|17007.34|16969.34|16996.46|16958.46|10
1617823400000|2021-04-07 19:23:20|17009.52|16971.52|17014.67|16976.67|17014.67|16976.67|17009.52|16971.52|10
1617823410000|2021-04-07 19:23:30|17014.97|16976.97|17021.22|16983.22|17022.17|16984.17|17014.97|16976.97|10
1617823420000|2021-04-07 19:23:40|17020.66|16982.66|17025.89|16987.89|17025.89|16987.89|17020.2|16982.2|10
1617823430000|2021-04-07 19:23:50|17026.05|16988.05|17035.81|16997.81|17035.81|16997.81|17026.05|16988.05|10
1617823440000|2021-04-07 19:24:00|17035.35|16997.35|17029.98|16991.98|17035.35|16997.35|17029.98|16991.98|10
1617823450000|2021-04-07 19:24:10|17029.6|16991.6|17032.69|16994.69|17032.69|16994.69|17028.13|16990.13|10
1617823460000|2021-04-07 19:24:20|17033.89|16995.89|17040.69|17002.69|17040.69|17002.69|17032.92|16994.92|10
1617823470000|2021-04-07 19:24:30|17042.98|17004.98|17051|17013|17051|17013|17042.68|17004.68|10
1617823480000|2021-04-07 19:24:40|17052.8|17014.8|17056.07|17018.07|17056.48|17018.48|17052.8|17014.8|10
1617823490000|2021-04-07 19:24:50|17057.55|17019.55|17060.43|17022.43|17060.68|17022.68|17057.55|17019.55|10
1617823500000|2021-04-07 19:25:00|17061.33|17023.33|17063.23|17025.23|17063.33|17025.33|17061.33|17023.33|9
1617823510000|2021-04-07 19:25:10|17063.5|17025.5|17068.54|17030.54|17068.55|17030.55|17062.8|17024.8|9
1617823520000|2021-04-07 19:25:20|17068.32|17030.32|17074.25|17036.25|17074.25|17036.25|17068.32|17030.32|10
1617823530000|2021-04-07 19:25:30|17074.88|17036.88|17083.44|17045.44|17083.44|17045.44|17074.88|17036.88|10
1617823540000|2021-04-07 19:25:40|17083.86|17045.86|17087.82|17049.82|17087.82|17049.82|17083.86|17045.86|10
1617823550000|2021-04-07 19:25:50|17088.51|17050.51|17093.77|17055.77|17093.77|17055.77|17088.51|17050.51|10
1617823560000|2021-04-07 19:26:00|17093.89|17055.89|17098.71|17060.71|17098.71|17060.71|17093.89|17055.89|10
1617823570000|2021-04-07 19:26:10|17099.86|17061.86|17107.24|17069.24|17107.24|17069.24|17099.86|17061.86|10
1617823580000|2021-04-07 19:26:20|17108.25|17070.25|17113.35|17075.35|17114.26|17076.26|17108.25|17070.25|10
1617823590000|2021-04-07 19:26:30|17114.96|17076.96|17128.12|17090.12|17128.12|17090.12|17114.96|17076.96|10
1617823600000|2021-04-07 19:26:40|17128.58|17090.58|17133.61|17095.61|17134.14|17096.14|17128.39|17090.39|10
1617823610000|2021-04-07 19:26:50|17133.93|17095.93|17138.59|17100.59|17138.59|17100.59|17133.93|17095.93|10
1617823620000|2021-04-07 19:27:00|17138.53|17100.53|17140.54|17102.54|17140.79|17102.79|17138.5|17100.5|10
1617823630000|2021-04-07 19:27:10|17141.14|17103.14|17138.17|17100.17|17141.51|17103.51|17138.11|17100.11|10
1617823640000|2021-04-07 19:27:20|17137.35|17099.35|17132.69|17094.69|17137.35|17099.35|17130.48|17092.48|10
1617823650000|2021-04-07 19:27:30|17133.25|17095.25|17133.01|17095.01|17134.13|17096.13|17132.68|17094.68|10
1617823660000|2021-04-07 19:27:40|17133.89|17095.89|17138.65|17100.65|17139.02|17101.02|17133.89|17095.89|10
1617823670000|2021-04-07 19:27:50|17138.66|17100.66|17140.23|17102.23|17140.23|17102.23|17138.55|17100.55|10
1617823680000|2021-04-07 19:28:00|17141.35|17103.35|17134.63|17096.63|17141.35|17103.35|17134.63|17096.63|10
1617823690000|2021-04-07 19:28:10|17133.34|17095.34|17130.33|17092.33|17133.34|17095.34|17130.33|17092.33|10
1617823700000|2021-04-07 19:28:20|17129.54|17091.54|17121.98|17083.98|17129.54|17091.54|17121.09|17083.09|10
1617823710000|2021-04-07 19:28:30|17121.52|17083.52|17113.08|17075.08|17121.52|17083.52|17113.08|17075.08|10
1617823720000|2021-04-07 19:28:40|17112.75|17074.75|17111.89|17073.89|17113.53|17075.53|17111.5|17073.5|10
1617823730000|2021-04-07 19:28:50|17111.03|17073.03|17109.59|17071.59|17111.03|17073.03|17109.59|17071.59|10
1617823740000|2021-04-07 19:29:00|17109|17071|17115.41|17077.41|17115.41|17077.41|17109|17071|10
1617823750000|2021-04-07 19:29:10|17115.03|17077.03|17120.05|17082.05|17120.63|17082.63|17115.03|17077.03|10
1617823760000|2021-04-07 19:29:20|17120.12|17082.12|17118.94|17080.94|17120.32|17082.32|17118.5|17080.5|10
1617823770000|2021-04-07 19:29:30|17118.49|17080.49|17114.94|17076.94|17118.49|17080.49|17114.94|17076.94|10
1617823780000|2021-04-07 19:29:40|17114.96|17076.96|17113.73|17075.73|17115.38|17077.38|17113.73|17075.73|10
1617823790000|2021-04-07 19:29:50|17113.69|17075.69|17112.84|17074.84|17113.9|17075.9|17112.83|17074.83|10
1617823800000|2021-04-07 19:30:00|17113.41|17075.41|17115.65|17077.65|17115.65|17077.65|17113.17|17075.17|10
1617823810000|2021-04-07 19:30:10|17116.63|17078.63|17124.23|17086.23|17124.23|17086.23|17116.63|17078.63|10
1617823820000|2021-04-07 19:30:20|17124.78|17086.78|17127.4|17089.4|17127.4|17089.4|17124.77|17086.77|10
1617823830000|2021-04-07 19:30:30|17127.64|17089.64|17138.43|17100.43|17138.43|17100.43|17127.64|17089.64|10
1617823840000|2021-04-07 19:30:40|17138.64|17100.64|17146.05|17108.05|17146.32|17108.32|17138|17100|10
1617823850000|2021-04-07 19:30:50|17145.58|17107.58|17159.18|17121.18|17159.18|17121.18|17145.58|17107.58|10
1617823860000|2021-04-07 19:31:00|17161.63|17123.63|17168.35|17130.35|17168.54|17130.54|17161.63|17123.63|10
1617823870000|2021-04-07 19:31:10|17169.32|17131.32|17169.09|17131.09|17170.16|17132.16|17168.7|17130.7|10
1617823880000|2021-04-07 19:31:20|17169.88|17131.88|17166.27|17128.27|17170.09|17132.09|17166.27|17128.27|10
1617823890000|2021-04-07 19:31:30|17165.6|17127.6|17158.46|17120.46|17165.6|17127.6|17158.08|17120.08|10
1617823900000|2021-04-07 19:31:40|17159.05|17121.05|17163.1|17125.1|17163.1|17125.1|17159.05|17121.05|10
1617823910000|2021-04-07 19:31:50|17162.92|17124.92|17162.74|17124.74|17164.53|17126.53|17162.74|17124.74|10
1617823920000|2021-04-07 19:32:00|17162.88|17124.88|17160.87|17122.87|17163.95|17125.95|17160.87|17122.87|10
1617823930000|2021-04-07 19:32:10|17160.67|17122.67|17154.46|17116.46|17161.16|17123.16|17154.46|17116.46|10
1617823940000|2021-04-07 19:32:20|17154.06|17116.06|17153.6|17115.6|17154.06|17116.06|17153.34|17115.34|10
1617823950000|2021-04-07 19:32:30|17153.23|17115.23|17149.55|17111.55|17153.23|17115.23|17149.55|17111.55|10
1617823960000|2021-04-07 19:32:40|17149.51|17111.51|17145.75|17107.75|17149.51|17111.51|17145.75|17107.75|10
1617823970000|2021-04-07 19:32:50|17145.26|17107.26|17140.5|17102.5|17145.26|17107.26|17140.5|17102.5|10
1617823980000|2021-04-07 19:33:00|17139.62|17101.62|17144.75|17106.75|17144.75|17106.75|17139.21|17101.21|10
1617823990000|2021-04-07 19:33:10|17145.5|17107.5|17148.45|17110.45|17151.38|17113.38|17145.5|17107.5|10
1617824000000|2021-04-07 19:33:20|17147.16|17109.16|17138.72|17100.72|17147.88|17109.88|17138.57|17100.57|10
1617824010000|2021-04-07 19:33:30|17138.35|17100.35|17124.58|17086.58|17138.35|17100.35|17124.58|17086.58|10
1617824020000|2021-04-07 19:33:40|17123.47|17085.47|17110.56|17072.56|17123.47|17085.47|17110.56|17072.56|10
1617824030000|2021-04-07 19:33:50|17109.99|17071.99|17103.29|17065.29|17109.99|17071.99|17103.29|17065.29|9
1617824040000|2021-04-07 19:34:00|17103.9|17065.9|17092.74|17054.74|17103.9|17065.9|17092.74|17054.74|10
1617824050000|2021-04-07 19:34:10|17092.28|17054.28|17078.84|17040.84|17092.28|17054.28|17078.72|17040.72|10
1617824060000|2021-04-07 19:34:20|17076.4|17038.4|17074.03|17036.03|17078.59|17040.59|17074.03|17036.03|10
1617824070000|2021-04-07 19:34:30|17073.09|17035.09|17055.23|17017.23|17073.09|17035.09|17055.23|17017.23|10
1617824080000|2021-04-07 19:34:40|17055.4|17017.4|17052.16|17014.16|17055.4|17017.4|17048.05|17010.05|10
1617824090000|2021-04-07 19:34:50|17050.42|17012.42|17048.47|17010.47|17050.79|17012.79|17048.47|17010.47|10
1617824100000|2021-04-07 19:35:00|17048.74|17010.74|17051.88|17013.88|17052.1|17014.1|17048.52|17010.52|10
1617824110000|2021-04-07 19:35:10|17053.21|17015.21|17048.09|17010.09|17053.67|17015.67|17048.09|17010.09|9
1617824120000|2021-04-07 19:35:20|17048.65|17010.65|17057.13|17019.13|17057.13|17019.13|17048.41|17010.41|10
1617824130000|2021-04-07 19:35:30|17056.45|17018.45|17060.16|17022.16|17060.78|17022.78|17056.45|17018.45|10
1617824140000|2021-04-07 19:35:40|17059.79|17021.79|17061.89|17023.89|17063.01|17025.01|17059.71|17021.71|10
1617824150000|2021-04-07 19:35:50|17061.01|17023.01|17065.47|17027.47|17065.63|17027.63|17061.01|17023.01|10
1617824160000|2021-04-07 19:36:00|17065.42|17027.42|17062.73|17024.73|17065.81|17027.81|17062.73|17024.73|10
1617824170000|2021-04-07 19:36:10|17060.64|17022.64|17057.34|17019.34|17061.6|17023.6|17057.2|17019.2|10
1617824180000|2021-04-07 19:36:20|17057.52|17019.52|17052.07|17014.07|17057.52|17019.52|17052.07|17014.07|10
1617824190000|2021-04-07 19:36:30|17051.62|17013.62|17051.21|17013.21|17051.97|17013.97|17050.02|17012.02|10
1617824200000|2021-04-07 19:36:40|17051.24|17013.24|17041.42|17003.42|17051.24|17013.24|17041.42|17003.42|10
1617824210000|2021-04-07 19:36:50|17041.48|17003.48|17034.66|16996.66|17041.48|17003.48|17034.66|16996.66|10
1617824220000|2021-04-07 19:37:00|17034.07|16996.07|17030.2|16992.2|17034.07|16996.07|17030.2|16992.2|10
1617824230000|2021-04-07 19:37:10|17029.42|16991.42|17027.71|16989.71|17029.42|16991.42|17026.91|16988.91|10
1617824240000|2021-04-07 19:37:20|17028.14|16990.14|17031.86|16993.86|17032.21|16994.21|17028.14|16990.14|10
1617824250000|2021-04-07 19:37:30|17032.1|16994.1|17040.76|17002.76|17040.76|17002.76|17032.1|16994.1|10
1617824260000|2021-04-07 19:37:40|17041.75|17003.75|17047.84|17009.84|17047.84|17009.84|17041.75|17003.75|10
1617824270000|2021-04-07 19:37:50|17047.29|17009.29|17057.57|17019.57|17057.57|17019.57|17047.29|17009.29|10
1617824280000|2021-04-07 19:38:00|17057.67|17019.67|17061.48|17023.48|17061.48|17023.48|17057.67|17019.67|10
1617824290000|2021-04-07 19:38:10|17061.94|17023.94|17071.23|17033.23|17071.23|17033.23|17061.94|17023.94|10
1617824300000|2021-04-07 19:38:20|17072.45|17034.45|17083.2|17045.2|17084.72|17046.72|17072.45|17034.45|10
1617824310000|2021-04-07 19:38:30|17082.8|17044.8|17086.86|17048.86|17086.86|17048.86|17082.67|17044.67|10
1617824320000|2021-04-07 19:38:40|17085.97|17047.97|17091.13|17053.13|17091.13|17053.13|17085.97|17047.97|10
1617824330000|2021-04-07 19:38:50|17090.44|17052.44|17092.11|17054.11|17092.11|17054.11|17089.94|17051.94|10
1617824340000|2021-04-07 19:39:00|17092.76|17054.76|17096.13|17058.13|17096.13|17058.13|17092.76|17054.76|10
1617824350000|2021-04-07 19:39:10|17096.16|17058.16|17092.16|17054.16|17096.54|17058.54|17092.16|17054.16|10
1617824360000|2021-04-07 19:39:20|17092.51|17054.51|17102.92|17064.92|17102.97|17064.97|17092.51|17054.51|9
1617824370000|2021-04-07 19:39:30|17104.59|17066.59|17105.41|17067.41|17105.88|17067.88|17104.59|17066.59|10
1617824380000|2021-04-07 19:39:40|17106.33|17068.33|17109.35|17071.35|17109.35|17071.35|17106.33|17068.33|10
1617824390000|2021-04-07 19:39:50|17109.46|17071.46|17115.6|17077.6|17116.21|17078.21|17109.46|17071.46|10
1617824400000|2021-04-07 19:40:00|17115.14|17077.14|17126.59|17088.59|17126.59|17088.59|17115.14|17077.14|10
1617824410000|2021-04-07 19:40:10|17127.6|17089.6|17146.92|17108.92|17146.92|17108.92|17127.6|17089.6|10
1617824420000|2021-04-07 19:40:20|17147.62|17109.62|17149.19|17111.19|17150.26|17112.26|17146.99|17108.99|10
1617824430000|2021-04-07 19:40:30|17148.88|17110.88|17151.67|17113.67|17151.67|17113.67|17147.44|17109.44|10
1617824440000|2021-04-07 19:40:40|17151.63|17113.63|17153.42|17115.42|17153.42|17115.42|17151.63|17113.63|10
1617824450000|2021-04-07 19:40:50|17153.5|17115.5|17158.09|17120.09|17158.09|17120.09|17153.5|17115.5|10
1617824460000|2021-04-07 19:41:00|17162|17124|17161.05|17123.05|17163.73|17125.73|17161.05|17123.05|10
1617824470000|2021-04-07 19:41:10|17160.96|17122.96|17159.94|17121.94|17160.96|17122.96|17159.4|17121.4|9
1617824480000|2021-04-07 19:41:20|17159.41|17121.41|17157.58|17119.58|17159.55|17121.55|17157.39|17119.39|10
1617824490000|2021-04-07 19:41:30|17156.76|17118.76|17152.42|17114.42|17156.79|17118.79|17152.42|17114.42|10
1617824500000|2021-04-07 19:41:40|17151.51|17113.51|17145.14|17107.14|17151.51|17113.51|17145.14|17107.14|10
1617824510000|2021-04-07 19:41:50|17144.67|17106.67|17147.17|17109.17|17147.27|17109.27|17141.97|17103.97|10
1617824520000|2021-04-07 19:42:00|17146.78|17108.78|17149.63|17111.63|17150.05|17112.05|17146.78|17108.78|10
1617824530000|2021-04-07 19:42:10|17149.94|17111.94|17147.74|17109.74|17150.23|17112.23|17147.74|17109.74|10
1617824540000|2021-04-07 19:42:20|17147.64|17109.64|17148.16|17110.16|17149.96|17111.96|17147.33|17109.33|10
1617824550000|2021-04-07 19:42:30|17147.33|17109.33|17141.85|17103.85|17147.4|17109.4|17141.85|17103.85|10
1617824560000|2021-04-07 19:42:40|17142.18|17104.18|17138.43|17100.43|17142.18|17104.18|17137.78|17099.78|10
1617824570000|2021-04-07 19:42:50|17137.62|17099.62|17131.47|17093.47|17138.12|17100.12|17131.47|17093.47|10
1617824580000|2021-04-07 19:43:00|17129.34|17091.34|17131.29|17093.29|17131.29|17093.29|17129.34|17091.34|10
1617824590000|2021-04-07 19:43:10|17131.96|17093.96|17135.8|17097.8|17135.8|17097.8|17131.16|17093.16|10
1617824600000|2021-04-07 19:43:20|17134.95|17096.95|17141.63|17103.63|17141.63|17103.63|17134.95|17096.95|10
1617824610000|2021-04-07 19:43:30|17141.91|17103.91|17144.99|17106.99|17144.99|17106.99|17140.93|17102.93|10
1617824620000|2021-04-07 19:43:40|17145.68|17107.68|17157.71|17119.71|17157.71|17119.71|17145.68|17107.68|10
1617824630000|2021-04-07 19:43:50|17156.91|17118.91|17161.4|17123.4|17161.4|17123.4|17156.91|17118.91|10
1617824640000|2021-04-07 19:44:00|17159.85|17121.85|17163.71|17125.71|17164.52|17126.52|17159.85|17121.85|10
1617824650000|2021-04-07 19:44:10|17163.46|17125.46|17164.88|17126.88|17168.23|17130.23|17163.46|17125.46|10
1617824660000|2021-04-07 19:44:20|17164.27|17126.27|17163.57|17125.57|17164.9|17126.9|17163.57|17125.57|10
1617824670000|2021-04-07 19:44:30|17163.3|17125.3|17164.26|17126.26|17164.67|17126.67|17163.3|17125.3|10
1617824680000|2021-04-07 19:44:40|17164.93|17126.93|17171.22|17133.22|17171.22|17133.22|17164.93|17126.93|9
1617824690000|2021-04-07 19:44:50|17171.62|17133.62|17176.53|17138.53|17176.55|17138.55|17171.62|17133.62|10
1617824700000|2021-04-07 19:45:00|17176.16|17138.16|17190.77|17152.77|17190.77|17152.77|17176.16|17138.16|10
1617824710000|2021-04-07 19:45:10|17191.43|17153.43|17192.13|17154.13|17192.86|17154.86|17191.2|17153.2|10
1617824720000|2021-04-07 19:45:20|17193.94|17155.94|17191.84|17153.84|17194.05|17156.05|17191.78|17153.78|10
1617824730000|2021-04-07 19:45:30|17190.33|17152.33|17191.25|17153.25|17193.49|17155.49|17187.73|17149.73|10
1617824740000|2021-04-07 19:45:40|17191|17153|17192.89|17154.89|17192.89|17154.89|17189.18|17151.18|10
1617824750000|2021-04-07 19:45:50|17191.79|17153.79|17192.77|17154.77|17194.13|17156.13|17191.53|17153.53|10
1617824760000|2021-04-07 19:46:00|17193.06|17155.06|17198.77|17160.77|17198.77|17160.77|17192.67|17154.67|10
1617824770000|2021-04-07 19:46:10|17200.74|17162.74|17210.68|17172.68|17210.68|17172.68|17200.74|17162.74|10
1617824780000|2021-04-07 19:46:20|17211.19|17173.19|17220.43|17182.43|17221.28|17183.28|17210.74|17172.74|10
1617824790000|2021-04-07 19:46:30|17220.17|17182.17|17233.04|17195.04|17233.98|17195.98|17220.17|17182.17|10
1617824800000|2021-04-07 19:46:40|17233.64|17195.64|17236.54|17198.54|17236.91|17198.91|17232.75|17194.75|10
1617824810000|2021-04-07 19:46:50|17237|17199|17239|17201|17239|17201|17236.31|17198.31|10
1617824820000|2021-04-07 19:47:00|17239.95|17201.95|17238.27|17200.27|17240.71|17202.71|17238.22|17200.22|10
1617824830000|2021-04-07 19:47:10|17237.35|17199.35|17230.52|17192.52|17237.35|17199.35|17229.95|17191.95|10
1617824840000|2021-04-07 19:47:20|17230.43|17192.43|17226.6|17188.6|17230.73|17192.73|17226.58|17188.58|10
1617824850000|2021-04-07 19:47:30|17226.21|17188.21|17225.51|17187.51|17226.21|17188.21|17223.81|17185.81|10
1617824860000|2021-04-07 19:47:40|17226.97|17188.97|17237.44|17199.44|17237.68|17199.68|17226.97|17188.97|10
1617824870000|2021-04-07 19:47:50|17237.83|17199.83|17240.76|17202.76|17240.81|17202.81|17237.83|17199.83|10
1617824880000|2021-04-07 19:48:00|17240.83|17202.83|17237.1|17199.1|17240.83|17202.83|17234.97|17196.97|10
1617824890000|2021-04-07 19:48:10|17236.19|17198.19|17238.68|17200.68|17239.77|17201.77|17236.19|17198.19|10
1617824900000|2021-04-07 19:48:20|17237.79|17199.79|17243.36|17205.36|17243.36|17205.36|17237.62|17199.62|10
1617824910000|2021-04-07 19:48:30|17243.91|17205.91|17242.05|17204.05|17244.1|17206.1|17241.55|17203.55|10
1617824920000|2021-04-07 19:48:40|17241.77|17203.77|17246.88|17208.88|17247.65|17209.65|17241.77|17203.77|10
1617824930000|2021-04-07 19:48:50|17246.9|17208.9|17244.11|17206.11|17246.94|17208.94|17244.11|17206.11|10
1617824940000|2021-04-07 19:49:00|17244.33|17206.33|17246.15|17208.15|17246.57|17208.57|17243.33|17205.33|10
1617824950000|2021-04-07 19:49:10|17247.02|17209.02|17251.24|17213.24|17251.24|17213.24|17246.71|17208.71|10
1617824960000|2021-04-07 19:49:20|17249.77|17211.77|17252.16|17214.16|17252.16|17214.16|17249.77|17211.77|10
1617824970000|2021-04-07 19:49:30|17252.32|17214.32|17258.49|17220.49|17258.5|17220.5|17252.26|17214.26|10
1617824980000|2021-04-07 19:49:40|17260.93|17222.93|17264.82|17226.82|17264.82|17226.82|17260.93|17222.93|10
1617824990000|2021-04-07 19:49:50|17264.69|17226.69|17272.81|17234.81|17272.81|17234.81|17264.69|17226.69|10
1617825000000|2021-04-07 19:50:00|17273.34|17235.34|17270.76|17232.76|17274.9|17236.9|17270.76|17232.76|10
1617825010000|2021-04-07 19:50:10|17270.1|17232.1|17273.58|17235.58|17273.58|17235.58|17267.86|17229.86|10
1617825020000|2021-04-07 19:50:20|17274|17236|17280.58|17242.58|17280.58|17242.58|17274|17236|10
1617825030000|2021-04-07 19:50:30|17280.79|17242.79|17284.76|17246.76|17284.94|17246.94|17280.79|17242.79|10
1617825040000|2021-04-07 19:50:40|17284.74|17246.74|17283.81|17245.81|17284.91|17246.91|17282.19|17244.19|10
1617825050000|2021-04-07 19:50:50|17283.89|17245.89|17287.68|17249.68|17287.68|17249.68|17283.89|17245.89|10
1617825060000|2021-04-07 19:51:00|17287.29|17249.29|17287.85|17249.85|17290.26|17252.26|17287.29|17249.29|10
1617825070000|2021-04-07 19:51:10|17287.54|17249.54|17281.9|17243.9|17287.54|17249.54|17280.39|17242.39|10
1617825080000|2021-04-07 19:51:20|17281.6|17243.6|17276.68|17238.68|17281.6|17243.6|17276.68|17238.68|10
1617825090000|2021-04-07 19:51:30|17276.61|17238.61|17267.8|17229.8|17277.31|17239.31|17266.34|17228.34|10
1617825100000|2021-04-07 19:51:40|17268.06|17230.06|17265.95|17227.95|17268.06|17230.06|17265.95|17227.95|10
1617825110000|2021-04-07 19:51:50|17266.15|17228.15|17267.6|17229.6|17268.07|17230.07|17266.15|17228.15|10
1617825120000|2021-04-07 19:52:00|17268.14|17230.14|17269.9|17231.9|17270.66|17232.66|17267.81|17229.81|9
1617825130000|2021-04-07 19:52:10|17270.02|17232.02|17269.89|17231.89|17270.21|17232.21|17268.09|17230.09|10
1617825140000|2021-04-07 19:52:20|17270.12|17232.12|17272.31|17234.31|17272.34|17234.34|17269.71|17231.71|10
1617825150000|2021-04-07 19:52:30|17272.3|17234.3|17271.08|17233.08|17272.35|17234.35|17271.08|17233.08|10
1617825160000|2021-04-07 19:52:40|17270.85|17232.85|17272.12|17234.12|17272.12|17234.12|17269.21|17231.21|10
1617825170000|2021-04-07 19:52:50|17271.64|17233.64|17272.98|17234.98|17273.76|17235.76|17271.64|17233.64|10
1617825180000|2021-04-07 19:53:00|17271.93|17233.93|17258.52|17220.52|17271.93|17233.93|17258.52|17220.52|10
1617825190000|2021-04-07 19:53:10|17257.92|17219.92|17258.41|17220.41|17259.66|17221.66|17257.48|17219.48|10
1617825200000|2021-04-07 19:53:20|17258.85|17220.85|17262.13|17224.13|17262.47|17224.47|17258.85|17220.85|10
1617825210000|2021-04-07 19:53:30|17262|17224|17261.1|17223.1|17262.48|17224.48|17260.15|17222.15|10
1617825220000|2021-04-07 19:53:40|17260.94|17222.94|17260.33|17222.33|17260.94|17222.94|17257.89|17219.89|10
1617825230000|2021-04-07 19:53:50|17261.03|17223.03|17265.46|17227.46|17265.46|17227.46|17260.26|17222.26|9
1617825240000|2021-04-07 19:54:00|17265.38|17227.38|17263.07|17225.07|17265.54|17227.54|17262.97|17224.97|10
1617825250000|2021-04-07 19:54:10|17263.04|17225.04|17259.96|17221.96|17263.04|17225.04|17259.96|17221.96|10
1617825260000|2021-04-07 19:54:20|17259.97|17221.97|17258.88|17220.88|17260.23|17222.23|17257.48|17219.48|10
1617825270000|2021-04-07 19:54:30|17258.7|17220.7|17256.53|17218.53|17258.7|17220.7|17256.53|17218.53|9
1617825280000|2021-04-07 19:54:40|17256.27|17218.27|17255.47|17217.47|17257.78|17219.78|17255.47|17217.47|10
1617825290000|2021-04-07 19:54:50|17255.18|17217.18|17262|17224|17262|17224|17255.18|17217.18|10
1617825300000|2021-04-07 19:55:00|17261.28|17223.28|17262.98|17224.98|17263.15|17225.15|17261.28|17223.28|10
1617825310000|2021-04-07 19:55:10|17263.83|17225.83|17264.03|17226.03|17264.06|17226.06|17263.32|17225.32|10
1617825320000|2021-04-07 19:55:20|17264.6|17226.6|17260.32|17222.32|17264.98|17226.98|17259.74|17221.74|10
1617825330000|2021-04-07 19:55:30|17259.92|17221.92|17256.53|17218.53|17259.92|17221.92|17256.53|17218.53|10
1617825340000|2021-04-07 19:55:40|17256.51|17218.51|17254.5|17216.5|17256.51|17218.51|17254.5|17216.5|10
1617825350000|2021-04-07 19:55:50|17253.49|17215.49|17250.72|17212.72|17253.49|17215.49|17250.72|17212.72|9
1617825360000|2021-04-07 19:56:00|17250.21|17212.21|17249.02|17211.02|17250.22|17212.22|17248.47|17210.47|10
1617825370000|2021-04-07 19:56:10|17248.41|17210.41|17244.7|17206.7|17248.41|17210.41|17244.7|17206.7|10
1617825380000|2021-04-07 19:56:20|17244.48|17206.48|17237.22|17199.22|17244.48|17206.48|17237.22|17199.22|10
1617825390000|2021-04-07 19:56:30|17237|17199|17233.62|17195.62|17237|17199|17233.62|17195.62|9
1617825400000|2021-04-07 19:56:40|17232.65|17194.65|17228.81|17190.81|17232.69|17194.69|17228.11|17190.11|10
1617825410000|2021-04-07 19:56:50|17229.08|17191.08|17231.1|17193.1|17231.35|17193.35|17228.82|17190.82|10
1617825420000|2021-04-07 19:57:00|17231.03|17193.03|17232.95|17194.95|17233.12|17195.12|17231.03|17193.03|10
1617825430000|2021-04-07 19:57:10|17233.21|17195.21|17237.29|17199.29|17237.29|17199.29|17233.21|17195.21|10
1617825440000|2021-04-07 19:57:20|17238.06|17200.06|17240.76|17202.76|17242.15|17204.15|17238.06|17200.06|9
1617825450000|2021-04-07 19:57:30|17242.09|17204.09|17248.56|17210.56|17248.56|17210.56|17242.09|17204.09|10
1617825460000|2021-04-07 19:57:40|17251.76|17213.76|17260.01|17222.01|17261.1|17223.1|17251.76|17213.76|10
1617825470000|2021-04-07 19:57:50|17259.33|17221.33|17256.69|17218.69|17259.89|17221.89|17256.69|17218.69|9
1617825480000|2021-04-07 19:58:00|17257.29|17219.29|17255.58|17217.58|17257.29|17219.29|17255.25|17217.25|10
1617825490000|2021-04-07 19:58:10|17255.62|17217.62|17258.58|17220.58|17258.58|17220.58|17255.48|17217.48|10
1617825500000|2021-04-07 19:58:20|17259.91|17221.91|17263.85|17225.85|17264.48|17226.48|17259.91|17221.91|10
1617825510000|2021-04-07 19:58:30|17266.35|17228.35|17268.06|17230.06|17269.29|17231.29|17266.35|17228.35|10
1617825520000|2021-04-07 19:58:40|17268.9|17230.9|17268.74|17230.74|17269.85|17231.85|17267.93|17229.93|10
1617825530000|2021-04-07 19:58:50|17268.37|17230.37|17270.53|17232.53|17270.53|17232.53|17266.5|17228.5|10
1617825540000|2021-04-07 19:59:00|17270.74|17232.74|17272.04|17234.04|17272.9|17234.9|17270.74|17232.74|10
1617825550000|2021-04-07 19:59:10|17272.3|17234.3|17275.03|17237.03|17275.03|17237.03|17271.66|17233.66|10
1617825560000|2021-04-07 19:59:20|17274.54|17236.54|17275.08|17237.08|17275.74|17237.74|17274.36|17236.36|10
1617825570000|2021-04-07 19:59:30|17274.94|17236.94|17277.47|17239.47|17278.35|17240.35|17274.94|17236.94|10
1617825580000|2021-04-07 19:59:40|17278.02|17240.02|17278.08|17240.08|17278.64|17240.64|17277.24|17239.24|10
1617825590000|2021-04-07 19:59:50|17278.15|17240.15|17278.53|17240.53|17280.01|17242.01|17277.91|17239.91|10
1617825600000|2021-04-07 20:00:00|17280.98|17242.98|17282.18|17244.18|17282.56|17244.56|17280.32|17242.32|10
1617825610000|2021-04-07 20:00:10|17282.88|17244.88|17282.14|17244.14|17284.14|17246.14|17282.14|17244.14|10
1617825620000|2021-04-07 20:00:20|17282.13|17244.13|17278.3|17240.3|17282.13|17244.13|17278.3|17240.3|10
1617825630000|2021-04-07 20:00:30|17277.97|17239.97|17276.68|17238.68|17278.78|17240.78|17276.68|17238.68|10
1617825640000|2021-04-07 20:00:40|17276.86|17238.86|17266.23|17228.23|17276.86|17238.86|17266.23|17228.23|10
1617825650000|2021-04-07 20:00:50|17266.6|17228.6|17265.09|17227.09|17266.6|17228.6|17264.87|17226.87|10
1617825660000|2021-04-07 20:01:00|17264.77|17226.77|17266.8|17228.8|17266.8|17228.8|17264.77|17226.77|10
1617825670000|2021-04-07 20:01:10|17266.87|17228.87|17264.93|17226.93|17266.87|17228.87|17264.93|17226.93|10
1617825680000|2021-04-07 20:01:20|17265.88|17227.88|17266.72|17228.72|17267.08|17229.08|17265.7|17227.7|10
1617825690000|2021-04-07 20:01:30|17266.51|17228.51|17270.57|17232.57|17270.57|17232.57|17266.38|17228.38|10
1617825700000|2021-04-07 20:01:40|17270.25|17232.25|17274.12|17236.12|17274.27|17236.27|17270.25|17232.25|10
1617825710000|2021-04-07 20:01:50|17275.37|17237.37|17284.33|17246.33|17284.68|17246.68|17275.37|17237.37|10
1617825720000|2021-04-07 20:02:00|17284.86|17246.86|17292.9|17254.9|17292.9|17254.9|17284.71|17246.71|10
1617825730000|2021-04-07 20:02:10|17295.08|17257.08|17306.03|17268.03|17306.03|17268.03|17295.08|17257.08|10
1617825740000|2021-04-07 20:02:20|17306.65|17268.65|17303.68|17265.68|17306.77|17268.77|17303.68|17265.68|10
1617825750000|2021-04-07 20:02:30|17301.33|17263.33|17301.18|17263.18|17302.79|17264.79|17300.62|17262.62|10
1617825760000|2021-04-07 20:02:40|17299.74|17261.74|17296.25|17258.25|17299.74|17261.74|17296.25|17258.25|10
1617825770000|2021-04-07 20:02:50|17295.98|17257.98|17293.15|17255.15|17295.98|17257.98|17292.94|17254.94|10
1617825780000|2021-04-07 20:03:00|17294.06|17256.06|17293.74|17255.74|17295.24|17257.24|17293.74|17255.74|10
1617825790000|2021-04-07 20:03:10|17294.69|17256.69|17298.59|17260.59|17299.23|17261.23|17294.69|17256.69|10
1617825800000|2021-04-07 20:03:20|17299.3|17261.3|17297.65|17259.65|17300.02|17262.02|17297.65|17259.65|10
1617825810000|2021-04-07 20:03:30|17298.42|17260.42|17295.53|17257.53|17298.42|17260.42|17294.63|17256.63|10
1617825820000|2021-04-07 20:03:40|17296.16|17258.16|17297.31|17259.31|17297.72|17259.72|17295.79|17257.79|10
1617825830000|2021-04-07 20:03:50|17297.39|17259.39|17300.09|17262.09|17300.47|17262.47|17297.04|17259.04|10
1617825840000|2021-04-07 20:04:00|17300.02|17262.02|17303.62|17265.62|17303.76|17265.76|17300.02|17262.02|10
1617825850000|2021-04-07 20:04:10|17303.98|17265.98|17303.17|17265.17|17304.08|17266.08|17303.17|17265.17|10
1617825860000|2021-04-07 20:04:20|17302.83|17264.83|17299.14|17261.14|17302.83|17264.83|17299.14|17261.14|10
1617825870000|2021-04-07 20:04:30|17299.68|17261.68|17300.62|17262.62|17301.83|17263.83|17299.68|17261.68|10
1617825880000|2021-04-07 20:04:40|17301.08|17263.08|17302.78|17264.78|17302.78|17264.78|17301.05|17263.05|10
1617825890000|2021-04-07 20:04:50|17302.94|17264.94|17305.72|17267.72|17305.72|17267.72|17302.94|17264.94|10
1617825900000|2021-04-07 20:05:00|17305.94|17267.94|17311.19|17273.19|17311.19|17273.19|17305.27|17267.27|10
1617825910000|2021-04-07 20:05:10|17311.91|17273.91|17311.62|17273.62|17313.26|17275.26|17311.62|17273.62|10
1617825920000|2021-04-07 20:05:20|17311.76|17273.76|17311.35|17273.35|17314.1|17276.1|17311.35|17273.35|10
1617825930000|2021-04-07 20:05:30|17311.82|17273.82|17308.61|17270.61|17311.98|17273.98|17307.87|17269.87|10
1617825940000|2021-04-07 20:05:40|17308.25|17270.25|17306.42|17268.42|17308.25|17270.25|17306.03|17268.03|10
1617825950000|2021-04-07 20:05:50|17305.97|17267.97|17304.79|17266.79|17305.97|17267.97|17303.98|17265.98|10
1617825960000|2021-04-07 20:06:00|17303.93|17265.93|17302.94|17264.94|17304.08|17266.08|17302.94|17264.94|10
1617825970000|2021-04-07 20:06:10|17302.34|17264.34|17300.64|17262.64|17302.34|17264.34|17300.56|17262.56|10
1617825980000|2021-04-07 20:06:20|17300.58|17262.58|17292.76|17254.76|17300.58|17262.58|17292.76|17254.76|10
1617825990000|2021-04-07 20:06:30|17292.03|17254.03|17289.22|17251.22|17292.03|17254.03|17287.84|17249.84|10
1617826000000|2021-04-07 20:06:40|17288.15|17250.15|17287.28|17249.28|17288.15|17250.15|17286.32|17248.32|10
1617826010000|2021-04-07 20:06:50|17287.82|17249.82|17283.99|17245.99|17288.16|17250.16|17283.99|17245.99|10
1617826020000|2021-04-07 20:07:00|17283.52|17245.52|17282.6|17244.6|17283.52|17245.52|17282.47|17244.47|10
1617826030000|2021-04-07 20:07:10|17282.65|17244.65|17281.42|17243.42|17282.86|17244.86|17281.42|17243.42|9
1617826040000|2021-04-07 20:07:20|17281.43|17243.43|17275.82|17237.82|17281.43|17243.43|17275.82|17237.82|9
1617826050000|2021-04-07 20:07:30|17274.88|17236.88|17270.1|17232.1|17274.88|17236.88|17270.1|17232.1|10
1617826060000|2021-04-07 20:07:40|17269.04|17231.04|17270.99|17232.99|17271.81|17233.81|17269.04|17231.04|10
1617826070000|2021-04-07 20:07:50|17271.27|17233.27|17268.98|17230.98|17271.46|17233.46|17268.98|17230.98|10
1617826080000|2021-04-07 20:08:00|17269.37|17231.37|17269.66|17231.66|17270.31|17232.31|17268.94|17230.94|10
1617826090000|2021-04-07 20:08:10|17270.21|17232.21|17274.61|17236.61|17274.61|17236.61|17270.21|17232.21|10
1617826100000|2021-04-07 20:08:20|17275.61|17237.61|17276.87|17238.87|17277.26|17239.26|17275.61|17237.61|10
1617826110000|2021-04-07 20:08:30|17276.53|17238.53|17275.02|17237.02|17276.56|17238.56|17274.52|17236.52|10
1617826120000|2021-04-07 20:08:40|17275|17237|17282.97|17244.97|17282.97|17244.97|17275|17237|10
1617826130000|2021-04-07 20:08:50|17283.36|17245.36|17286.33|17248.33|17286.33|17248.33|17283.36|17245.36|10
1617826140000|2021-04-07 20:09:00|17286.77|17248.77|17286.39|17248.39|17287.15|17249.15|17286.05|17248.05|9
1617826150000|2021-04-07 20:09:10|17286.62|17248.62|17288.05|17250.05|17288.05|17250.05|17286.23|17248.23|10
1617826160000|2021-04-07 20:09:20|17288.31|17250.31|17289.68|17251.68|17289.68|17251.68|17288.31|17250.31|10
1617826170000|2021-04-07 20:09:30|17291.26|17253.26|17293.74|17255.74|17293.74|17255.74|17291.05|17253.05|8
1617826180000|2021-04-07 20:09:40|17292.71|17254.71|17292.28|17254.28|17294.6|17256.6|17292.28|17254.28|10
1617826190000|2021-04-07 20:09:50|17292.32|17254.32|17291.17|17253.17|17292.32|17254.32|17291|17253|10
1617826200000|2021-04-07 20:10:00|17291.67|17253.67|17290.77|17252.77|17292.32|17254.32|17290.77|17252.77|10
1617826210000|2021-04-07 20:10:10|17290.39|17252.39|17283.3|17245.3|17290.39|17252.39|17283.3|17245.3|10
1617826220000|2021-04-07 20:10:20|17280.66|17242.66|17277.36|17239.36|17280.66|17242.66|17276.71|17238.71|10
1617826230000|2021-04-07 20:10:30|17278.49|17240.49|17281.45|17243.45|17281.45|17243.45|17278.49|17240.49|10
1617826240000|2021-04-07 20:10:40|17280.89|17242.89|17283.26|17245.26|17284.52|17246.52|17280.89|17242.89|10
1617826250000|2021-04-07 20:10:50|17282.42|17244.42|17279.81|17241.81|17282.52|17244.52|17279.81|17241.81|10
1617826260000|2021-04-07 20:11:00|17279.67|17241.67|17276.84|17238.84|17279.67|17241.67|17276.84|17238.84|10
1617826270000|2021-04-07 20:11:10|17276.69|17238.69|17276.71|17238.71|17276.71|17238.71|17276.05|17238.05|10
1617826280000|2021-04-07 20:11:20|17276.88|17238.88|17274.61|17236.61|17277.24|17239.24|17274.5|17236.5|10
1617826290000|2021-04-07 20:11:30|17274.53|17236.53|17269.22|17231.22|17274.53|17236.53|17269.22|17231.22|10
1617826300000|2021-04-07 20:11:40|17268.99|17230.99|17259.19|17221.19|17268.99|17230.99|17259.19|17221.19|10
1617826310000|2021-04-07 20:11:50|17257.14|17219.14|17248.77|17210.77|17257.14|17219.14|17248.77|17210.77|10
1617826320000|2021-04-07 20:12:00|17248.66|17210.66|17249.01|17211.01|17249.25|17211.25|17247.72|17209.72|10
1617826330000|2021-04-07 20:12:10|17249.48|17211.48|17250.71|17212.71|17251.71|17213.71|17249.48|17211.48|10
1617826340000|2021-04-07 20:12:20|17250.8|17212.8|17251.74|17213.74|17252.93|17214.93|17250.55|17212.55|10
1617826350000|2021-04-07 20:12:30|17251.52|17213.52|17248.27|17210.27|17251.58|17213.58|17248.27|17210.27|10
1617826360000|2021-04-07 20:12:40|17248.45|17210.45|17247.82|17209.82|17248.45|17210.45|17247.33|17209.33|10
1617826370000|2021-04-07 20:12:50|17247.87|17209.87|17245.66|17207.66|17247.87|17209.87|17245.66|17207.66|8
1617826380000|2021-04-07 20:13:00|17243.33|17205.33|17239.28|17201.28|17243.76|17205.76|17239.28|17201.28|10
1617826390000|2021-04-07 20:13:10|17238.16|17200.16|17238.1|17200.1|17238.35|17200.35|17237.56|17199.56|10
1617826400000|2021-04-07 20:13:20|17238.04|17200.04|17238.73|17200.73|17238.73|17200.73|17236.49|17198.49|9
1617826410000|2021-04-07 20:13:30|17239.24|17201.24|17242.71|17204.71|17242.95|17204.95|17239.24|17201.24|10
1617826420000|2021-04-07 20:13:40|17242.59|17204.59|17245.2|17207.2|17245.2|17207.2|17242.59|17204.59|10
1617826430000|2021-04-07 20:13:50|17246.18|17208.18|17246.15|17208.15|17246.68|17208.68|17245.23|17207.23|10
1617826440000|2021-04-07 20:14:00|17245.43|17207.43|17248.43|17210.43|17248.43|17210.43|17245.43|17207.43|10
1617826450000|2021-04-07 20:14:10|17248.49|17210.49|17249.29|17211.29|17249.87|17211.87|17248.49|17210.49|10
1617826460000|2021-04-07 20:14:20|17248.96|17210.96|17251.27|17213.27|17251.92|17213.92|17248.96|17210.96|10
1617826470000|2021-04-07 20:14:30|17251.29|17213.29|17249.97|17211.97|17251.29|17213.29|17249.9|17211.9|10
1617826480000|2021-04-07 20:14:40|17249.8|17211.8|17244.4|17206.4|17249.8|17211.8|17244.4|17206.4|10
1617826490000|2021-04-07 20:14:50|17245.74|17207.74|17245.76|17207.76|17246.93|17208.93|17245.2|17207.2|10
1617826500000|2021-04-07 20:15:00|17244.49|17206.49|17241.72|17203.72|17244.85|17206.85|17241.72|17203.72|10
1617826510000|2021-04-07 20:15:10|17241.29|17203.29|17241.02|17203.02|17241.62|17203.62|17240.94|17202.94|10
1617826520000|2021-04-07 20:15:20|17240.67|17202.67|17237.77|17199.77|17240.72|17202.72|17237.77|17199.77|10
1617826530000|2021-04-07 20:15:30|17236.81|17198.81|17232.17|17194.17|17236.96|17198.96|17232.17|17194.17|10
1617826540000|2021-04-07 20:15:40|17232.09|17194.09|17224.08|17186.08|17232.09|17194.09|17224.08|17186.08|10
1617826550000|2021-04-07 20:15:50|17222.96|17184.96|17217.68|17179.68|17222.96|17184.96|17217.68|17179.68|10
1617826560000|2021-04-07 20:16:00|17216.95|17178.95|17207.13|17169.13|17216.95|17178.95|17207.13|17169.13|10
1617826570000|2021-04-07 20:16:10|17205.21|17167.21|17199.85|17161.85|17205.21|17167.21|17199.85|17161.85|10
1617826580000|2021-04-07 20:16:20|17199.81|17161.81|17199.4|17161.4|17199.81|17161.81|17198.42|17160.42|10
1617826590000|2021-04-07 20:16:30|17199.69|17161.69|17199.84|17161.84|17200.57|17162.57|17199.69|17161.69|10
1617826600000|2021-04-07 20:16:40|17199.45|17161.45|17195.98|17157.98|17199.47|17161.47|17195.98|17157.98|10
1617826610000|2021-04-07 20:16:50|17195.19|17157.19|17188.89|17150.89|17195.19|17157.19|17188.89|17150.89|10
1617826620000|2021-04-07 20:17:00|17190.01|17152.01|17181.82|17143.82|17190.59|17152.59|17181.82|17143.82|10
1617826630000|2021-04-07 20:17:10|17180.47|17142.47|17176.86|17138.86|17180.47|17142.47|17176.15|17138.15|10
1617826640000|2021-04-07 20:17:20|17176.82|17138.82|17175.8|17137.8|17177.62|17139.62|17175.8|17137.8|10
1617826650000|2021-04-07 20:17:30|17175.34|17137.34|17170.21|17132.21|17175.34|17137.34|17168.43|17130.43|10
1617826660000|2021-04-07 20:17:40|17170.3|17132.3|17169.59|17131.59|17171.57|17133.57|17168.66|17130.66|10
1617826670000|2021-04-07 20:17:50|17170.98|17132.98|17173.84|17135.84|17173.84|17135.84|17170.48|17132.48|10
1617826680000|2021-04-07 20:18:00|17174.22|17136.22|17178.66|17140.66|17178.66|17140.66|17174.22|17136.22|10
1617826690000|2021-04-07 20:18:10|17180.03|17142.03|17188.34|17150.34|17188.69|17150.69|17180.03|17142.03|10
1617826700000|2021-04-07 20:18:20|17187.92|17149.92|17191.38|17153.38|17191.91|17153.91|17187.92|17149.92|10
1617826710000|2021-04-07 20:18:30|17192.25|17154.25|17196.82|17158.82|17196.82|17158.82|17192.25|17154.25|10
1617826720000|2021-04-07 20:18:40|17196.16|17158.16|17196.12|17158.12|17197.31|17159.31|17195.84|17157.84|10
1617826730000|2021-04-07 20:18:50|17196.38|17158.38|17201.31|17163.31|17201.44|17163.44|17196.3|17158.3|9
1617826740000|2021-04-07 20:19:00|17201.32|17163.32|17198.02|17160.02|17201.87|17163.87|17198.02|17160.02|10
1617826750000|2021-04-07 20:19:10|17198.38|17160.38|17195.1|17157.1|17198.38|17160.38|17195.04|17157.04|10
1617826760000|2021-04-07 20:19:20|17195.38|17157.38|17197.39|17159.39|17197.47|17159.47|17195.38|17157.38|10
1617826770000|2021-04-07 20:19:30|17197.32|17159.32|17203.28|17165.28|17203.28|17165.28|17197.32|17159.32|10
1617826780000|2021-04-07 20:19:40|17203.12|17165.12|17206.45|17168.45|17206.45|17168.45|17203.12|17165.12|10
1617826790000|2021-04-07 20:19:50|17207.88|17169.88|17212.64|17174.64|17212.64|17174.64|17207.15|17169.15|10
1617826800000|2021-04-07 20:20:00|17212.61|17174.61|17213.09|17175.09|17215.69|17177.69|17212.61|17174.61|10
1617826810000|2021-04-07 20:20:10|17212.67|17174.67|17211.88|17173.88|17212.85|17174.85|17211.44|17173.44|10
1617826820000|2021-04-07 20:20:20|17211.89|17173.89|17208.98|17170.98|17211.89|17173.89|17208.82|17170.82|10
1617826830000|2021-04-07 20:20:30|17209.36|17171.36|17209.69|17171.69|17210.23|17172.23|17208.68|17170.68|10
1617826840000|2021-04-07 20:20:40|17210.23|17172.23|17208.67|17170.67|17210.23|17172.23|17208.31|17170.31|10
1617826850000|2021-04-07 20:20:50|17208.72|17170.72|17209.52|17171.52|17209.52|17171.52|17208.67|17170.67|10
1617826860000|2021-04-07 20:21:00|17209.54|17171.54|17207.07|17169.07|17209.61|17171.61|17207.07|17169.07|10
1617826870000|2021-04-07 20:21:10|17206.77|17168.77|17203.98|17165.98|17206.77|17168.77|17203.76|17165.76|10
1617826880000|2021-04-07 20:21:20|17203.8|17165.8|17203.78|17165.78|17204.83|17166.83|17203.58|17165.58|10
1617826890000|2021-04-07 20:21:30|17203.3|17165.3|17195.92|17157.92|17203.3|17165.3|17195.92|17157.92|10
1617826900000|2021-04-07 20:21:40|17194.72|17156.72|17190.28|17152.28|17194.72|17156.72|17189.97|17151.97|10
1617826910000|2021-04-07 20:21:50|17189.92|17151.92|17185.57|17147.57|17189.92|17151.92|17185.15|17147.15|10
1617826920000|2021-04-07 20:22:00|17185.35|17147.35|17184.21|17146.21|17185.59|17147.59|17183.56|17145.56|9
1617826930000|2021-04-07 20:22:10|17180.93|17142.93|17177.26|17139.26|17180.93|17142.93|17177.26|17139.26|10
1617826940000|2021-04-07 20:22:20|17175.73|17137.73|17172.39|17134.39|17175.73|17137.73|17172.39|17134.39|10
1617826950000|2021-04-07 20:22:30|17171.6|17133.6|17167.17|17129.17|17171.6|17133.6|17167.03|17129.03|10
1617826960000|2021-04-07 20:22:40|17166.88|17128.88|17166.8|17128.8|17166.88|17128.88|17165.56|17127.56|10
1617826970000|2021-04-07 20:22:50|17166.41|17128.41|17163.94|17125.94|17166.41|17128.41|17163.88|17125.88|10
1617826980000|2021-04-07 20:23:00|17163.79|17125.79|17163.77|17125.77|17163.98|17125.98|17163.28|17125.28|10
1617826990000|2021-04-07 20:23:10|17163.86|17125.86|17167.5|17129.5|17167.5|17129.5|17163.86|17125.86|9
1617827000000|2021-04-07 20:23:20|17167.54|17129.54|17169.59|17131.59|17169.6|17131.6|17167.37|17129.37|10
1617827010000|2021-04-07 20:23:30|17169.77|17131.77|17166.61|17128.61|17169.94|17131.94|17166.04|17128.04|10
1617827020000|2021-04-07 20:23:40|17165.89|17127.89|17164.62|17126.62|17165.89|17127.89|17164.61|17126.61|10
1617827030000|2021-04-07 20:23:50|17164.1|17126.1|17161.3|17123.3|17164.36|17126.36|17161.3|17123.3|10
1617827040000|2021-04-07 20:24:00|17160.21|17122.21|17158.13|17120.13|17160.61|17122.61|17158.13|17120.13|10
1617827050000|2021-04-07 20:24:10|17157.13|17119.13|17153.46|17115.46|17157.13|17119.13|17152.97|17114.97|10
1617827060000|2021-04-07 20:24:20|17153.09|17115.09|17148.3|17110.3|17153.09|17115.09|17148.19|17110.19|10
1617827070000|2021-04-07 20:24:30|17147.22|17109.22|17142.28|17104.28|17147.22|17109.22|17142.28|17104.28|10
1617827080000|2021-04-07 20:24:40|17141.64|17103.64|17137.98|17099.98|17141.74|17103.74|17137.92|17099.92|10
1617827090000|2021-04-07 20:24:50|17137.2|17099.2|17141.96|17103.96|17141.96|17103.96|17136.67|17098.67|10
1617827100000|2021-04-07 20:25:00|17142.18|17104.18|17143.49|17105.49|17144.15|17106.15|17142.18|17104.18|10
1617827110000|2021-04-07 20:25:10|17142.8|17104.8|17143.22|17105.22|17143.22|17105.22|17141.86|17103.86|10
1617827120000|2021-04-07 20:25:20|17143.44|17105.44|17143.04|17105.04|17144.12|17106.12|17143.01|17105.01|10
1617827130000|2021-04-07 20:25:30|17143.06|17105.06|17135.62|17097.62|17143.06|17105.06|17135.62|17097.62|10
1617827140000|2021-04-07 20:25:40|17135.69|17097.69|17131.84|17093.84|17136.11|17098.11|17131.84|17093.84|10
1617827150000|2021-04-07 20:25:50|17132.43|17094.43|17127.95|17089.95|17132.43|17094.43|17127.43|17089.43|10
1617827160000|2021-04-07 20:26:00|17128.67|17090.67|17123.23|17085.23|17129.37|17091.37|17123.23|17085.23|10
1617827170000|2021-04-07 20:26:10|17122.88|17084.88|17112.52|17074.52|17122.99|17084.99|17112.52|17074.52|10
1617827180000|2021-04-07 20:26:20|17111.16|17073.16|17104.55|17066.55|17111.16|17073.16|17104.55|17066.55|10
1617827190000|2021-04-07 20:26:30|17103.72|17065.72|17101.51|17063.51|17103.72|17065.72|17100.14|17062.14|10
1617827200000|2021-04-07 20:26:40|17101.7|17063.7|17105.77|17067.77|17105.77|17067.77|17101.7|17063.7|10
1617827210000|2021-04-07 20:26:50|17106.9|17068.9|17108.68|17070.68|17109.32|17071.32|17106.9|17068.9|10
1617827220000|2021-04-07 20:27:00|17108.24|17070.24|17110.4|17072.4|17111|17073|17106.78|17068.78|10
1617827230000|2021-04-07 20:27:10|17111.01|17073.01|17118.44|17080.44|17118.44|17080.44|17111.01|17073.01|10
1617827240000|2021-04-07 20:27:20|17119.64|17081.64|17112.53|17074.53|17119.64|17081.64|17112.53|17074.53|10
1617827250000|2021-04-07 20:27:30|17112.41|17074.41|17110.1|17072.1|17113.14|17075.14|17110.1|17072.1|10
1617827260000|2021-04-07 20:27:40|17109.17|17071.17|17100.53|17062.53|17109.17|17071.17|17100.53|17062.53|10
1617827270000|2021-04-07 20:27:50|17099.43|17061.43|17098.22|17060.22|17099.43|17061.43|17096.66|17058.66|10
1617827280000|2021-04-07 20:28:00|17098.12|17060.12|17102.45|17064.45|17102.45|17064.45|17098.12|17060.12|10
1617827290000|2021-04-07 20:28:10|17102.32|17064.32|17108.67|17070.67|17108.67|17070.67|17102.32|17064.32|10
1617827300000|2021-04-07 20:28:20|17108.95|17070.95|17112.56|17074.56|17113.29|17075.29|17108.95|17070.95|10
1617827310000|2021-04-07 20:28:30|17112.6|17074.6|17113.62|17075.62|17113.86|17075.86|17112.6|17074.6|10
1617827320000|2021-04-07 20:28:40|17115.37|17077.37|17120.4|17082.4|17120.4|17082.4|17115.37|17077.37|10
1617827330000|2021-04-07 20:28:50|17120.31|17082.31|17122.34|17084.34|17123.5|17085.5|17120.31|17082.31|10
1617827340000|2021-04-07 20:29:00|17122.61|17084.61|17124.45|17086.45|17124.66|17086.66|17122.61|17084.61|10
1617827350000|2021-04-07 20:29:10|17124.73|17086.73|17131.15|17093.15|17131.15|17093.15|17124.73|17086.73|10
1617827360000|2021-04-07 20:29:20|17131.67|17093.67|17135.1|17097.1|17135.53|17097.53|17131.67|17093.67|10
1617827370000|2021-04-07 20:29:30|17135.62|17097.62|17135.87|17097.87|17135.87|17097.87|17134.74|17096.74|10
1617827380000|2021-04-07 20:29:40|17135.81|17097.81|17135.06|17097.06|17136.03|17098.03|17134.95|17096.95|10
1617827390000|2021-04-07 20:29:50|17134.85|17096.85|17129.98|17091.98|17134.85|17096.85|17129.98|17091.98|10
1617827400000|2021-04-07 20:30:00|17129.74|17091.74|17122.4|17084.4|17129.74|17091.74|17122.4|17084.4|10
1617827410000|2021-04-07 20:30:10|17122.68|17084.68|17129.24|17091.24|17129.24|17091.24|17122.68|17084.68|10
1617827420000|2021-04-07 20:30:20|17130.16|17092.16|17137.89|17099.89|17137.89|17099.89|17130.16|17092.16|10
1617827430000|2021-04-07 20:30:30|17139.33|17101.33|17147.57|17109.57|17147.68|17109.68|17138.74|17100.74|10
1617827440000|2021-04-07 20:30:40|17148.16|17110.16|17156.55|17118.55|17156.55|17118.55|17148.16|17110.16|10
1617827450000|2021-04-07 20:30:50|17157.72|17119.72|17167.52|17129.52|17167.81|17129.81|17157.72|17119.72|10
1617827460000|2021-04-07 20:31:00|17169.5|17131.5|17188.84|17150.84|17188.84|17150.84|17169.5|17131.5|10
1617827470000|2021-04-07 20:31:10|17189.11|17151.11|17192.44|17154.44|17192.44|17154.44|17188.73|17150.73|10
1617827480000|2021-04-07 20:31:20|17192.48|17154.48|17202.97|17164.97|17202.97|17164.97|17191.63|17153.63|10
1617827490000|2021-04-07 20:31:30|17205|17167|17209.41|17171.41|17209.41|17171.41|17205|17167|10
1617827500000|2021-04-07 20:31:40|17210.16|17172.16|17209.55|17171.55|17210.48|17172.48|17209.55|17171.55|10
1617827510000|2021-04-07 20:31:50|17210.18|17172.18|17216.32|17178.32|17216.32|17178.32|17210.18|17172.18|10
1617827520000|2021-04-07 20:32:00|17216.21|17178.21|17216.89|17178.89|17217.65|17179.65|17216.21|17178.21|9
1617827530000|2021-04-07 20:32:10|17217.33|17179.33|17213.31|17175.31|17217.33|17179.33|17213.31|17175.31|10
1617827540000|2021-04-07 20:32:20|17212.93|17174.93|17207.79|17169.79|17212.93|17174.93|17207.79|17169.79|10
1617827550000|2021-04-07 20:32:30|17207.68|17169.68|17205.25|17167.25|17207.71|17169.71|17204.82|17166.82|10
1617827560000|2021-04-07 20:32:40|17203.75|17165.75|17203.36|17165.36|17204.66|17166.66|17203.36|17165.36|10
1617827570000|2021-04-07 20:32:50|17203.68|17165.68|17205.09|17167.09|17206.21|17168.21|17203.68|17165.68|10
1617827580000|2021-04-07 20:33:00|17205.15|17167.15|17212.95|17174.95|17212.95|17174.95|17205.15|17167.15|10
1617827590000|2021-04-07 20:33:10|17214.41|17176.41|17221.77|17183.77|17221.77|17183.77|17214.41|17176.41|10
1617827600000|2021-04-07 20:33:20|17221.74|17183.74|17227.26|17189.26|17227.26|17189.26|17221.74|17183.74|10
1617827610000|2021-04-07 20:33:30|17228.36|17190.36|17235.64|17197.64|17235.64|17197.64|17228.36|17190.36|10
1617827620000|2021-04-07 20:33:40|17235.75|17197.75|17241.83|17203.83|17242.16|17204.16|17235.5|17197.5|10
1617827630000|2021-04-07 20:33:50|17241.15|17203.15|17248.21|17210.21|17248.21|17210.21|17241.15|17203.15|10
1617827640000|2021-04-07 20:34:00|17247.63|17209.63|17248.96|17210.96|17249.64|17211.64|17247.44|17209.44|10
1617827650000|2021-04-07 20:34:10|17249.07|17211.07|17252.12|17214.12|17252.12|17214.12|17249.07|17211.07|10
1617827660000|2021-04-07 20:34:20|17252.47|17214.47|17255.72|17217.72|17255.72|17217.72|17252.19|17214.19|10
1617827670000|2021-04-07 20:34:30|17255.3|17217.3|17254.36|17216.36|17255.7|17217.7|17254.36|17216.36|10
1617827680000|2021-04-07 20:34:40|17254.33|17216.33|17260.57|17222.57|17260.57|17222.57|17254.33|17216.33|10
1617827690000|2021-04-07 20:34:50|17261.93|17223.93|17262.5|17224.5|17262.5|17224.5|17261.46|17223.46|10
1617827700000|2021-04-07 20:35:00|17262.6|17224.6|17265.91|17227.91|17265.91|17227.91|17262.31|17224.31|10
1617827710000|2021-04-07 20:35:10|17266.52|17228.52|17273.83|17235.83|17273.91|17235.91|17266.52|17228.52|10
1617827720000|2021-04-07 20:35:20|17274.35|17236.35|17275.54|17237.54|17276.73|17238.73|17274.35|17236.35|10
1617827730000|2021-04-07 20:35:30|17274.08|17236.08|17270.74|17232.74|17274.08|17236.08|17270.74|17232.74|9
1617827740000|2021-04-07 20:35:40|17271.29|17233.29|17262.08|17224.08|17271.29|17233.29|17262.08|17224.08|10
1617827750000|2021-04-07 20:35:50|17261.72|17223.72|17257.96|17219.96|17261.72|17223.72|17257.24|17219.24|10
1617827760000|2021-04-07 20:36:00|17257.16|17219.16|17255.96|17217.96|17257.16|17219.16|17254.95|17216.95|10
1617827770000|2021-04-07 20:36:10|17255.99|17217.99|17243.94|17205.94|17255.99|17217.99|17243.94|17205.94|10
1617827780000|2021-04-07 20:36:20|17242.4|17204.4|17236.17|17198.17|17242.4|17204.4|17235.22|17197.22|10
1617827790000|2021-04-07 20:36:30|17236.49|17198.49|17240.99|17202.99|17240.99|17202.99|17235.86|17197.86|10
1617827800000|2021-04-07 20:36:40|17241.78|17203.78|17244.03|17206.03|17244.26|17206.26|17240.45|17202.45|10
1617827810000|2021-04-07 20:36:50|17244.19|17206.19|17250.83|17212.83|17250.83|17212.83|17244.19|17206.19|10
1617827820000|2021-04-07 20:37:00|17252.5|17214.5|17254.64|17216.64|17254.64|17216.64|17251.95|17213.95|10
1617827830000|2021-04-07 20:37:10|17253.67|17215.67|17250.52|17212.52|17254.55|17216.55|17250.52|17212.52|10
1617827840000|2021-04-07 20:37:20|17249.48|17211.48|17244.31|17206.31|17249.57|17211.57|17244.31|17206.31|10
1617827850000|2021-04-07 20:37:30|17242.03|17204.03|17239.21|17201.21|17242.03|17204.03|17238.94|17200.94|10
1617827860000|2021-04-07 20:37:40|17239.18|17201.18|17234.57|17196.57|17239.18|17201.18|17234.16|17196.16|10
1617827870000|2021-04-07 20:37:50|17235.27|17197.27|17232.9|17194.9|17235.8|17197.8|17232.9|17194.9|10
1617827880000|2021-04-07 20:38:00|17233.69|17195.69|17231.11|17193.11|17234.34|17196.34|17231.11|17193.11|10
1617827890000|2021-04-07 20:38:10|17228|17190|17230.13|17192.13|17230.54|17192.54|17226.36|17188.36|10
1617827900000|2021-04-07 20:38:20|17230.93|17192.93|17232.23|17194.23|17232.64|17194.64|17230.51|17192.51|10
1617827910000|2021-04-07 20:38:30|17232.04|17194.04|17237.05|17199.05|17237.05|17199.05|17231.21|17193.21|10
1617827920000|2021-04-07 20:38:40|17237.29|17199.29|17238.45|17200.45|17238.45|17200.45|17236.83|17198.83|10
1617827930000|2021-04-07 20:38:50|17238.69|17200.69|17237.89|17199.89|17238.69|17200.69|17236.9|17198.9|10
1617827940000|2021-04-07 20:39:00|17237.82|17199.82|17231.55|17193.55|17237.82|17199.82|17231.02|17193.02|10
1617827950000|2021-04-07 20:39:10|17230.55|17192.55|17222.7|17184.7|17230.55|17192.55|17222.7|17184.7|10
1617827960000|2021-04-07 20:39:20|17222.03|17184.03|17212.35|17174.35|17222.03|17184.03|17212.35|17174.35|10
1617827970000|2021-04-07 20:39:30|17211.35|17173.35|17209.2|17171.2|17211.35|17173.35|17209.2|17171.2|10
1617827980000|2021-04-07 20:39:40|17209.68|17171.68|17212.17|17174.17|17212.17|17174.17|17209.68|17171.68|10
1617827990000|2021-04-07 20:39:50|17212.7|17174.7|17209.43|17171.43|17212.7|17174.7|17208.82|17170.82|10
1617828000000|2021-04-07 20:40:00|17208.89|17170.89|17206.82|17168.82|17208.89|17170.89|17206.82|17168.82|10
1617828010000|2021-04-07 20:40:10|17205.91|17167.91|17198.7|17160.7|17205.91|17167.91|17198.7|17160.7|10
1617828020000|2021-04-07 20:40:20|17198.46|17160.46|17196.31|17158.31|17199.76|17161.76|17196.31|17158.31|10
1617828030000|2021-04-07 20:40:30|17195.78|17157.78|17190.48|17152.48|17195.78|17157.78|17190.48|17152.48|10
1617828040000|2021-04-07 20:40:40|17189.09|17151.09|17185.67|17147.67|17189.09|17151.09|17185.65|17147.65|10
1617828050000|2021-04-07 20:40:50|17185.6|17147.6|17185.96|17147.96|17186.01|17148.01|17184.94|17146.94|10
1617828060000|2021-04-07 20:41:00|17184.8|17146.8|17184.34|17146.34|17185.4|17147.4|17183.25|17145.25|9
1617828070000|2021-04-07 20:41:10|17184.82|17146.82|17183.17|17145.17|17185.09|17147.09|17183.1|17145.1|10
1617828080000|2021-04-07 20:41:20|17182.13|17144.13|17178.72|17140.72|17182.13|17144.13|17178.41|17140.41|10
1617828090000|2021-04-07 20:41:30|17178.65|17140.65|17166.1|17128.1|17178.73|17140.73|17166.1|17128.1|10
1617828100000|2021-04-07 20:41:40|17165.16|17127.16|17161.31|17123.31|17165.16|17127.16|17161.31|17123.31|10
1617828110000|2021-04-07 20:41:50|17161.05|17123.05|17161.18|17123.18|17162.83|17124.83|17161.05|17123.05|10
1617828120000|2021-04-07 20:42:00|17161.24|17123.24|17158.79|17120.79|17161.51|17123.51|17158.79|17120.79|10
1617828130000|2021-04-07 20:42:10|17159.72|17121.72|17159.3|17121.3|17161.5|17123.5|17159.3|17121.3|10
1617828140000|2021-04-07 20:42:20|17159.34|17121.34|17160.7|17122.7|17161.09|17123.09|17159.34|17121.34|10
1617828150000|2021-04-07 20:42:30|17161.78|17123.78|17167.23|17129.23|17167.23|17129.23|17161.78|17123.78|10
1617828160000|2021-04-07 20:42:40|17166.19|17128.19|17169.09|17131.09|17169.09|17131.09|17166|17128|10
1617828170000|2021-04-07 20:42:50|17169.48|17131.48|17169.4|17131.4|17170.78|17132.78|17169.4|17131.4|10
1617828180000|2021-04-07 20:43:00|17169.19|17131.19|17168.88|17130.88|17170.48|17132.48|17168.39|17130.39|10
1617828190000|2021-04-07 20:43:10|17169.82|17131.82|17176.6|17138.6|17176.6|17138.6|17169.82|17131.82|10
1617828200000|2021-04-07 20:43:20|17177.51|17139.51|17181.65|17143.65|17181.84|17143.84|17177.51|17139.51|10
1617828210000|2021-04-07 20:43:30|17182.63|17144.63|17188.04|17150.04|17188.04|17150.04|17182.63|17144.63|10
1617828220000|2021-04-07 20:43:40|17187.64|17149.64|17193.16|17155.16|17193.16|17155.16|17187.64|17149.64|10
1617828230000|2021-04-07 20:43:50|17196.35|17158.35|17208.5|17170.5|17208.5|17170.5|17196.35|17158.35|10
1617828240000|2021-04-07 20:44:00|17210.43|17172.43|17216.7|17178.7|17216.7|17178.7|17210.43|17172.43|10
1617828250000|2021-04-07 20:44:10|17216.81|17178.81|17227.39|17189.39|17227.39|17189.39|17216.81|17178.81|10
1617828260000|2021-04-07 20:44:20|17228.18|17190.18|17240.4|17202.4|17240.4|17202.4|17228.18|17190.18|10
1617828270000|2021-04-07 20:44:30|17240.81|17202.81|17248.63|17210.63|17248.63|17210.63|17240.81|17202.81|10
1617828280000|2021-04-07 20:44:40|17249.83|17211.83|17250.32|17212.32|17250.32|17212.32|17248.67|17210.67|10
1617828290000|2021-04-07 20:44:50|17251.07|17213.07|17259.62|17221.62|17259.62|17221.62|17251.07|17213.07|10
1617828300000|2021-04-07 20:45:00|17261.73|17223.73|17266.65|17228.65|17267|17229|17261.73|17223.73|10
1617828310000|2021-04-07 20:45:10|17267.36|17229.36|17269.05|17231.05|17269.49|17231.49|17267.22|17229.22|10
1617828320000|2021-04-07 20:45:20|17268.87|17230.87|17270.77|17232.77|17270.77|17232.77|17268.19|17230.19|10
1617828330000|2021-04-07 20:45:30|17270.53|17232.53|17272.96|17234.96|17275.09|17237.09|17270.53|17232.53|10
1617828340000|2021-04-07 20:45:40|17273.34|17235.34|17273.94|17235.94|17273.94|17235.94|17273.34|17235.34|9
1617828350000|2021-04-07 20:45:50|17273.72|17235.72|17274.91|17236.91|17275.23|17237.23|17273.72|17235.72|10
1617828360000|2021-04-07 20:46:00|17274.97|17236.97|17277.05|17239.05|17277.32|17239.32|17274.97|17236.97|10
1617828370000|2021-04-07 20:46:10|17276.7|17238.7|17275.28|17237.28|17276.7|17238.7|17275.28|17237.28|10
1617828380000|2021-04-07 20:46:20|17275.64|17237.64|17280.09|17242.09|17280.09|17242.09|17275.61|17237.61|10
1617828390000|2021-04-07 20:46:30|17280.46|17242.46|17285.32|17247.32|17285.32|17247.32|17280.46|17242.46|10
1617828400000|2021-04-07 20:46:40|17285.69|17247.69|17287.45|17249.45|17287.45|17249.45|17285.69|17247.69|10
1617828410000|2021-04-07 20:46:50|17287.58|17249.58|17289.59|17251.59|17289.78|17251.78|17287.58|17249.58|10
1617828420000|2021-04-07 20:47:00|17289.7|17251.7|17293.37|17255.37|17294.05|17256.05|17289.7|17251.7|10
1617828430000|2021-04-07 20:47:10|17294.19|17256.19|17300.5|17262.5|17301.18|17263.18|17294.19|17256.19|10
1617828440000|2021-04-07 20:47:20|17301.04|17263.04|17302.18|17264.18|17302.18|17264.18|17300.67|17262.67|10
1617828450000|2021-04-07 20:47:30|17302.24|17264.24|17301.31|17263.31|17302.52|17264.52|17301.31|17263.31|10
1617828460000|2021-04-07 20:47:40|17301.36|17263.36|17301.39|17263.39|17301.61|17263.61|17300.99|17262.99|10
1617828470000|2021-04-07 20:47:50|17301.43|17263.43|17298.67|17260.67|17301.6|17263.6|17298.65|17260.65|10
1617828480000|2021-04-07 20:48:00|17297.82|17259.82|17294.27|17256.27|17297.82|17259.82|17294.27|17256.27|10
1617828490000|2021-04-07 20:48:10|17294.57|17256.57|17293.1|17255.1|17294.57|17256.57|17293.1|17255.1|10
1617828500000|2021-04-07 20:48:20|17292.91|17254.91|17288.41|17250.41|17293.11|17255.11|17288.41|17250.41|10
1617828510000|2021-04-07 20:48:30|17287.87|17249.87|17288.9|17250.9|17289.21|17251.21|17287.27|17249.27|10
1617828520000|2021-04-07 20:48:40|17288.77|17250.77|17286.37|17248.37|17288.77|17250.77|17286.37|17248.37|10
1617828530000|2021-04-07 20:48:50|17286.29|17248.29|17280.19|17242.19|17286.29|17248.29|17280.19|17242.19|10
1617828540000|2021-04-07 20:49:00|17279.24|17241.24|17276.37|17238.37|17279.24|17241.24|17276.18|17238.18|10
1617828550000|2021-04-07 20:49:10|17275.69|17237.69|17270.25|17232.25|17275.69|17237.69|17270.25|17232.25|10
1617828560000|2021-04-07 20:49:20|17270.73|17232.73|17266.53|17228.53|17270.73|17232.73|17266.34|17228.34|10
1617828570000|2021-04-07 20:49:30|17265.95|17227.95|17256.44|17218.44|17266.12|17228.12|17256.44|17218.44|10
1617828580000|2021-04-07 20:49:40|17255.8|17217.8|17257.49|17219.49|17257.58|17219.58|17255.8|17217.8|10
1617828590000|2021-04-07 20:49:50|17258.02|17220.02|17256.33|17218.33|17259.17|17221.17|17256.33|17218.33|10
1617828600000|2021-04-07 20:50:00|17255.38|17217.38|17254.21|17216.21|17255.38|17217.38|17253.14|17215.14|10
1617828610000|2021-04-07 20:50:10|17254.03|17216.03|17254.72|17216.72|17255.14|17217.14|17253.94|17215.94|10
1617828620000|2021-04-07 20:50:20|17254.42|17216.42|17255.92|17217.92|17257.21|17219.21|17254.42|17216.42|10
1617828630000|2021-04-07 20:50:30|17255.35|17217.35|17260.98|17222.98|17260.98|17222.98|17255.09|17217.09|10
1617828640000|2021-04-07 20:50:40|17261.69|17223.69|17265.8|17227.8|17265.8|17227.8|17261.69|17223.69|10
1617828650000|2021-04-07 20:50:50|17266.78|17228.78|17270.7|17232.7|17270.7|17232.7|17266.78|17228.78|10
1617828660000|2021-04-07 20:51:00|17271.71|17233.71|17272.77|17234.77|17274.15|17236.15|17271.71|17233.71|10
1617828670000|2021-04-07 20:51:10|17272.87|17234.87|17267.67|17229.67|17272.87|17234.87|17267.67|17229.67|10
1617828680000|2021-04-07 20:51:20|17265.05|17227.05|17260.14|17222.14|17265.05|17227.05|17260.14|17222.14|10
1617828690000|2021-04-07 20:51:30|17258.02|17220.02|17256.39|17218.39|17258.02|17220.02|17256.17|17218.17|10
1617828700000|2021-04-07 20:51:40|17256.38|17218.38|17254.78|17216.78|17256.38|17218.38|17254.08|17216.08|10
1617828710000|2021-04-07 20:51:50|17254.66|17216.66|17254.16|17216.16|17255.64|17217.64|17254.16|17216.16|10
1617828720000|2021-04-07 20:52:00|17255.05|17217.05|17254.96|17216.96|17255.43|17217.43|17253.04|17215.04|9
1617828730000|2021-04-07 20:52:10|17254.99|17216.99|17259.67|17221.67|17259.67|17221.67|17254.99|17216.99|10
1617828740000|2021-04-07 20:52:20|17260.42|17222.42|17259.12|17221.12|17260.42|17222.42|17258.63|17220.63|9
1617828750000|2021-04-07 20:52:30|17259.15|17221.15|17258.77|17220.77|17259.61|17221.61|17258.62|17220.62|10
1617828760000|2021-04-07 20:52:40|17258.76|17220.76|17255.18|17217.18|17258.76|17220.76|17255.18|17217.18|10
1617828770000|2021-04-07 20:52:50|17255.21|17217.21|17251.8|17213.8|17255.21|17217.21|17251.8|17213.8|10
1617828780000|2021-04-07 20:53:00|17251.13|17213.13|17250.9|17212.9|17251.68|17213.68|17249.96|17211.96|10
1617828790000|2021-04-07 20:53:10|17250.92|17212.92|17249.26|17211.26|17250.92|17212.92|17248.96|17210.96|9
1617828800000|2021-04-07 20:53:20|17249.07|17211.07|17255.52|17217.52|17255.52|17217.52|17249.07|17211.07|10
1617828810000|2021-04-07 20:53:30|17255.79|17217.79|17256.8|17218.8|17257.13|17219.13|17255.62|17217.62|9
1617828820000|2021-04-07 20:53:40|17257.06|17219.06|17262.6|17224.6|17262.6|17224.6|17257.06|17219.06|10
1617828830000|2021-04-07 20:53:50|17262.99|17224.99|17264.81|17226.81|17264.81|17226.81|17262.89|17224.89|10
1617828840000|2021-04-07 20:54:00|17264.15|17226.15|17264.8|17226.8|17264.95|17226.95|17264.15|17226.15|10
1617828850000|2021-04-07 20:54:10|17264.56|17226.56|17272.22|17234.22|17272.22|17234.22|17264.56|17226.56|10
1617828860000|2021-04-07 20:54:20|17273.03|17235.03|17274.94|17236.94|17277.07|17239.07|17273.03|17235.03|10
1617828870000|2021-04-07 20:54:30|17276.4|17238.4|17279.63|17241.63|17279.63|17241.63|17275.81|17237.81|10
1617828880000|2021-04-07 20:54:40|17280.84|17242.84|17283.93|17245.93|17283.93|17245.93|17280.84|17242.84|10
1617828890000|2021-04-07 20:54:50|17285.57|17247.57|17289.14|17251.14|17289.49|17251.49|17285.57|17247.57|10
1617828900000|2021-04-07 20:55:00|17288.94|17250.94|17293.72|17255.72|17293.72|17255.72|17288.94|17250.94|10
1617828910000|2021-04-07 20:55:10|17293.75|17255.75|17293.47|17255.47|17294.37|17256.37|17293.47|17255.47|10
1617828920000|2021-04-07 20:55:20|17293.41|17255.41|17292.51|17254.51|17293.76|17255.76|17292.51|17254.51|9
1617828930000|2021-04-07 20:55:30|17292.14|17254.14|17288.13|17250.13|17292.28|17254.28|17288.13|17250.13|10
1617828940000|2021-04-07 20:55:40|17288.44|17250.44|17289.61|17251.61|17289.61|17251.61|17287.99|17249.99|10
1617828950000|2021-04-07 20:55:50|17289.8|17251.8|17290.48|17252.48|17290.62|17252.62|17289.53|17251.53|10
1617828960000|2021-04-07 20:56:00|17290.28|17252.28|17292.76|17254.76|17293.32|17255.32|17289.86|17251.86|10
1617828970000|2021-04-07 20:56:10|17292.94|17254.94|17292.37|17254.37|17293.12|17255.12|17292.18|17254.18|10
1617828980000|2021-04-07 20:56:20|17293.21|17255.21|17290.93|17252.93|17294.19|17256.19|17290.93|17252.93|10
1617828990000|2021-04-07 20:56:30|17291.1|17253.1|17289.26|17251.26|17291.17|17253.17|17288.9|17250.9|10
1617829000000|2021-04-07 20:56:40|17288.8|17250.8|17290.69|17252.69|17290.69|17252.69|17287.94|17249.94|10
1617829010000|2021-04-07 20:56:50|17291.09|17253.09|17296.64|17258.64|17296.64|17258.64|17290.94|17252.94|10
1617829020000|2021-04-07 20:57:00|17296.74|17258.74|17299.29|17261.29|17300.03|17262.03|17295.83|17257.83|10
1617829030000|2021-04-07 20:57:10|17299.35|17261.35|17303.03|17265.03|17303.03|17265.03|17299.35|17261.35|10
1617829040000|2021-04-07 20:57:20|17301.87|17263.87|17303.73|17265.73|17304.04|17266.04|17301.87|17263.87|10
1617829050000|2021-04-07 20:57:30|17304.18|17266.18|17305.73|17267.73|17305.73|17267.73|17304.18|17266.18|10
1617829060000|2021-04-07 20:57:40|17306.38|17268.38|17315.13|17277.13|17315.13|17277.13|17306.38|17268.38|10
1617829070000|2021-04-07 20:57:50|17315.98|17277.98|17318.75|17280.75|17320.82|17282.82|17315.98|17277.98|10
1617829080000|2021-04-07 20:58:00|17318.94|17280.94|17318.15|17280.15|17318.94|17280.94|17317.31|17279.31|10
1617829090000|2021-04-07 20:58:10|17317.75|17279.75|17317.29|17279.29|17318.15|17280.15|17316.41|17278.41|9
1617829100000|2021-04-07 20:58:20|17317.17|17279.17|17315.11|17277.11|17317.95|17279.95|17315.11|17277.11|10
1617829110000|2021-04-07 20:58:30|17315.22|17277.22|17316.73|17278.73|17316.73|17278.73|17314.66|17276.66|10
1617829120000|2021-04-07 20:58:40|17313.6|17275.6|17310.91|17272.91|17313.6|17275.6|17310.91|17272.91|10
1617829130000|2021-04-07 20:58:50|17311.26|17273.26|17307.42|17269.42|17311.26|17273.26|17307.42|17269.42|10
1617829140000|2021-04-07 20:59:00|17307.36|17269.36|17312.26|17274.26|17312.26|17274.26|17307.16|17269.16|10
1617829150000|2021-04-07 20:59:10|17312.47|17274.47|17316.98|17278.98|17316.98|17278.98|17312.46|17274.46|10
1617829160000|2021-04-07 20:59:20|17318.54|17280.54|17319.83|17281.83|17320.98|17282.98|17318.54|17280.54|10
1617829170000|2021-04-07 20:59:30|17320.2|17282.2|17321.1|17283.1|17321.1|17283.1|17319.65|17281.65|10
1617829180000|2021-04-07 20:59:40|17321.32|17283.32|17326.7|17288.7|17326.7|17288.7|17321.32|17283.32|10
1617829190000|2021-04-07 20:59:50|17328.51|17290.51|17334.77|17296.77|17335.04|17297.04|17328.51|17290.51|10
1617829200000|2021-04-07 21:00:00|17334.91|17296.91|17336.72|17298.72|17337.61|17299.61|17334.91|17296.91|10
1617829210000|2021-04-07 21:00:10|17337.72|17299.72|17341.71|17303.71|17342.52|17304.52|17337.72|17299.72|10
1617829220000|2021-04-07 21:00:20|17341.59|17303.59|17343.1|17305.1|17343.5|17305.5|17341.15|17303.15|10
1617829230000|2021-04-07 21:00:30|17342.17|17304.17|17338.07|17300.07|17342.17|17304.17|17338.07|17300.07|10
1617829240000|2021-04-07 21:00:40|17338.72|17300.72|17336.45|17298.45|17338.72|17300.72|17335.43|17297.43|10
1617829250000|2021-04-07 21:00:50|17336.43|17298.43|17334.91|17296.91|17336.43|17298.43|17334.91|17296.91|10
1617829260000|2021-04-07 21:01:00|17335.25|17297.25|17334.77|17296.77|17336.37|17298.37|17334.77|17296.77|10
1617829270000|2021-04-07 21:01:10|17334.85|17296.85|17331.89|17293.89|17334.85|17296.85|17331.5|17293.5|10
1617829280000|2021-04-07 21:01:20|17331.27|17293.27|17328.81|17290.81|17331.29|17293.29|17328.81|17290.81|10
1617829290000|2021-04-07 21:01:30|17328.64|17290.64|17329.12|17291.12|17329.37|17291.37|17328.32|17290.32|10
1617829300000|2021-04-07 21:01:40|17329.02|17291.02|17324.45|17286.45|17329.02|17291.02|17324.45|17286.45|10
1617829310000|2021-04-07 21:01:50|17324.27|17286.27|17321.08|17283.08|17324.27|17286.27|17321.08|17283.08|10
1617829320000|2021-04-07 21:02:00|17321.67|17283.67|17320.85|17282.85|17321.84|17283.84|17320.74|17282.74|8
1617829330000|2021-04-07 21:02:10|17321.04|17283.04|17321.92|17283.92|17322.18|17284.18|17321.04|17283.04|10
1617829340000|2021-04-07 21:02:20|17322.37|17284.37|17323.14|17285.14|17323.14|17285.14|17321.59|17283.59|9
1617829350000|2021-04-07 21:02:30|17323.03|17285.03|17326.4|17288.4|17326.68|17288.68|17323.03|17285.03|10
1617829360000|2021-04-07 21:02:40|17326.42|17288.42|17326.46|17288.46|17326.54|17288.54|17325.73|17287.73|10
1617829370000|2021-04-07 21:02:50|17327.05|17289.05|17331.05|17293.05|17331.05|17293.05|17327.05|17289.05|10
1617829380000|2021-04-07 21:03:00|17331.78|17293.78|17332.64|17294.64|17333.39|17295.39|17331.78|17293.78|9
1617829390000|2021-04-07 21:03:10|17333.52|17295.52|17334.26|17296.26|17334.57|17296.57|17333.28|17295.28|10
1617829400000|2021-04-07 21:03:20|17333.33|17295.33|17336.31|17298.31|17336.31|17298.31|17333.11|17295.11|10
1617829410000|2021-04-07 21:03:30|17334.92|17296.92|17329.95|17291.95|17336.12|17298.12|17329.95|17291.95|10
1617829420000|2021-04-07 21:03:40|17328.76|17290.76|17326.55|17288.55|17328.76|17290.76|17326.55|17288.55|10
1617829430000|2021-04-07 21:03:50|17325.63|17287.63|17325.22|17287.22|17326.04|17288.04|17325.06|17287.06|10
1617829440000|2021-04-07 21:04:00|17325.52|17287.52|17325.4|17287.4|17325.94|17287.94|17324.51|17286.51|10
1617829450000|2021-04-07 21:04:10|17325.5|17287.5|17326.34|17288.34|17326.42|17288.42|17325.5|17287.5|10
1617829460000|2021-04-07 21:04:20|17326.46|17288.46|17326.48|17288.48|17326.54|17288.54|17325.23|17287.23|10
1617829470000|2021-04-07 21:04:30|17326.27|17288.27|17327.79|17289.79|17327.79|17289.79|17326.25|17288.25|10
1617829480000|2021-04-07 21:04:40|17327.57|17289.57|17325.41|17287.41|17327.57|17289.57|17325.41|17287.41|10
1617829490000|2021-04-07 21:04:50|17324.97|17286.97|17322.76|17284.76|17325.87|17287.87|17322.76|17284.76|10
1617829500000|2021-04-07 21:05:00|17323.98|17285.98|17322.56|17284.56|17323.98|17285.98|17322.56|17284.56|10
1617829510000|2021-04-07 21:05:10|17322.57|17284.57|17323.16|17285.16|17323.92|17285.92|17321.85|17283.85|10
1617829520000|2021-04-07 21:05:20|17322.67|17284.67|17315.49|17277.49|17322.88|17284.88|17315.49|17277.49|10
1617829530000|2021-04-07 21:05:30|17315.46|17277.46|17314.74|17276.74|17316.36|17278.36|17314.61|17276.61|10
1617829540000|2021-04-07 21:05:40|17314|17276|17311.07|17273.07|17315.09|17277.09|17311.07|17273.07|10
1617829550000|2021-04-07 21:05:50|17311.42|17273.42|17307.71|17269.71|17311.53|17273.53|17307.71|17269.71|10
1617829560000|2021-04-07 21:06:00|17308.94|17270.94|17308.06|17270.06|17309.02|17271.02|17307.33|17269.33|9
1617829570000|2021-04-07 21:06:10|17309.13|17271.13|17311.52|17273.52|17311.52|17273.52|17308.5|17270.5|10
1617829580000|2021-04-07 21:06:20|17310.87|17272.87|17313.85|17275.85|17314.02|17276.02|17310.87|17272.87|10
1617829590000|2021-04-07 21:06:30|17313.91|17275.91|17317|17279|17317.11|17279.11|17313.91|17275.91|10
1617829600000|2021-04-07 21:06:40|17316.43|17278.43|17316.56|17278.56|17316.56|17278.56|17315.1|17277.1|10
1617829610000|2021-04-07 21:06:50|17316.38|17278.38|17314.22|17276.22|17316.46|17278.46|17313.81|17275.81|10
1617829620000|2021-04-07 21:07:00|17314.92|17276.92|17313.26|17275.26|17314.92|17276.92|17313.26|17275.26|10
1617829630000|2021-04-07 21:07:10|17312.48|17274.48|17309.19|17271.19|17312.61|17274.61|17309.19|17271.19|10
1617829640000|2021-04-07 21:07:20|17309.27|17271.27|17307.94|17269.94|17309.37|17271.37|17307.94|17269.94|10
1617829650000|2021-04-07 21:07:30|17307.88|17269.88|17308.48|17270.48|17309.03|17271.03|17307.77|17269.77|10
1617829660000|2021-04-07 21:07:40|17308.4|17270.4|17306.24|17268.24|17309.05|17271.05|17306.01|17268.01|10
1617829670000|2021-04-07 21:07:50|17303.27|17265.27|17297.57|17259.57|17303.32|17265.32|17297.35|17259.35|10
1617829680000|2021-04-07 21:08:00|17298.1|17260.1|17291.66|17253.66|17299.07|17261.07|17291.66|17253.66|10
1617829690000|2021-04-07 21:08:10|17291.49|17253.49|17291.1|17253.1|17292.45|17254.45|17290.5|17252.5|10
1617829700000|2021-04-07 21:08:20|17290.43|17252.43|17289.24|17251.24|17290.43|17252.43|17289.24|17251.24|10
1617829710000|2021-04-07 21:08:30|17289.14|17251.14|17287.27|17249.27|17289.22|17251.22|17286.05|17248.05|10
1617829720000|2021-04-07 21:08:40|17286.03|17248.03|17285.42|17247.42|17286.03|17248.03|17283.59|17245.59|10
1617829730000|2021-04-07 21:08:50|17285.55|17247.55|17287.3|17249.3|17287.94|17249.94|17284.8|17246.8|10
1617829740000|2021-04-07 21:09:00|17288.22|17250.22|17293.38|17255.38|17293.38|17255.38|17288.22|17250.22|10
1617829750000|2021-04-07 21:09:10|17293.68|17255.68|17298.9|17260.9|17298.9|17260.9|17293.58|17255.58|9
1617829760000|2021-04-07 21:09:20|17298.66|17260.66|17301.47|17263.47|17301.71|17263.71|17298.66|17260.66|10
1617829770000|2021-04-07 21:09:30|17301.44|17263.44|17301.42|17263.42|17301.62|17263.62|17300.26|17262.26|10
1617829780000|2021-04-07 21:09:40|17301.51|17263.51|17301.94|17263.94|17301.94|17263.94|17301.28|17263.28|10
1617829790000|2021-04-07 21:09:50|17301.81|17263.81|17302.37|17264.37|17302.38|17264.38|17301.81|17263.81|9
1617829800000|2021-04-07 21:10:00|17302.36|17264.36|17305.11|17267.11|17305.11|17267.11|17302.36|17264.36|10
1617829810000|2021-04-07 21:10:10|17305.34|17267.34|17312.17|17274.17|17312.17|17274.17|17305.34|17267.34|10
1617829820000|2021-04-07 21:10:20|17313.3|17275.3|17315.59|17277.59|17315.97|17277.97|17313.25|17275.25|10
1617829830000|2021-04-07 21:10:30|17315.35|17277.35|17318.7|17280.7|17318.7|17280.7|17315.35|17277.35|10
1617829840000|2021-04-07 21:10:40|17318.59|17280.59|17318.15|17280.15|17318.92|17280.92|17317.83|17279.83|10
1617829850000|2021-04-07 21:10:50|17319.77|17281.77|17330.96|17292.96|17331.35|17293.35|17319.77|17281.77|9
1617829860000|2021-04-07 21:11:00|17331.78|17293.78|17332.95|17294.95|17333.38|17295.38|17331.78|17293.78|9
1617829870000|2021-04-07 21:11:10|17333.37|17295.37|17331.24|17293.24|17333.59|17295.59|17331.04|17293.04|10
1617829880000|2021-04-07 21:11:20|17330.87|17292.87|17328.44|17290.44|17330.87|17292.87|17328.44|17290.44|10
1617829890000|2021-04-07 21:11:30|17328.38|17290.38|17326.33|17288.33|17328.38|17290.38|17325.52|17287.52|10
1617829900000|2021-04-07 21:11:40|17326.53|17288.53|17325.11|17287.11|17326.53|17288.53|17324.8|17286.8|9
1617829910000|2021-04-07 21:11:50|17325.16|17287.16|17323.63|17285.63|17325.16|17287.16|17323.54|17285.54|10
1617829920000|2021-04-07 21:12:00|17324.17|17286.17|17322.43|17284.43|17324.17|17286.17|17321.82|17283.82|10
1617829930000|2021-04-07 21:12:10|17321.21|17283.21|17315.79|17277.79|17321.21|17283.21|17315.79|17277.79|10
1617829940000|2021-04-07 21:12:20|17314.95|17276.95|17313.96|17275.96|17314.95|17276.95|17313.37|17275.37|10
1617829950000|2021-04-07 21:12:30|17313.92|17275.92|17310.07|17272.07|17313.92|17275.92|17310.07|17272.07|10
1617829960000|2021-04-07 21:12:40|17310.52|17272.52|17310.75|17272.75|17311.72|17273.72|17310.35|17272.35|9
1617829970000|2021-04-07 21:12:50|17310.67|17272.67|17313.78|17275.78|17313.78|17275.78|17310.67|17272.67|10
1617829980000|2021-04-07 21:13:00|17313.6|17275.6|17313.82|17275.82|17314.69|17276.69|17313.6|17275.6|10
1617829990000|2021-04-07 21:13:10|17313.81|17275.81|17319.01|17281.01|17319.01|17281.01|17313.81|17275.81|10
1617830000000|2021-04-07 21:13:20|17319.7|17281.7|17322.56|17284.56|17323.3|17285.3|17319.7|17281.7|10
1617830010000|2021-04-07 21:13:30|17322.61|17284.61|17324.45|17286.45|17324.45|17286.45|17322.61|17284.61|9
1617830020000|2021-04-07 21:13:40|17325.25|17287.25|17325.19|17287.19|17325.74|17287.74|17324.67|17286.67|9
1617830030000|2021-04-07 21:13:50|17325.25|17287.25|17325.02|17287.02|17325.41|17287.41|17324.73|17286.73|10
1617830040000|2021-04-07 21:14:00|17325.26|17287.26|17327.74|17289.74|17327.74|17289.74|17324.96|17286.96|10
1617830050000|2021-04-07 21:14:10|17328.13|17290.13|17330.16|17292.16|17330.41|17292.41|17328.13|17290.13|9
1617830060000|2021-04-07 21:14:20|17330.81|17292.81|17330.63|17292.63|17331.84|17293.84|17330.53|17292.53|10
1617830070000|2021-04-07 21:14:30|17330.72|17292.72|17330.44|17292.44|17330.72|17292.72|17330.08|17292.08|10
1617830080000|2021-04-07 21:14:40|17330.34|17292.34|17332.09|17294.09|17332.18|17294.18|17330.09|17292.09|10
1617830090000|2021-04-07 21:14:50|17332.07|17294.07|17332.98|17294.98|17333.02|17295.02|17331.62|17293.62|10
1617830100000|2021-04-07 21:15:00|17332.74|17294.74|17332.72|17294.72|17332.82|17294.82|17332.31|17294.31|10
1617830110000|2021-04-07 21:15:10|17332.19|17294.19|17333.61|17295.61|17333.61|17295.61|17332.04|17294.04|10
1617830120000|2021-04-07 21:15:20|17334|17296|17334.48|17296.48|17334.48|17296.48|17333.81|17295.81|10
1617830130000|2021-04-07 21:15:30|17334.28|17296.28|17334.91|17296.91|17336.04|17298.04|17334.22|17296.22|9
1617830140000|2021-04-07 21:15:40|17334.82|17296.82|17335.22|17297.22|17335.22|17297.22|17333.88|17295.88|10
1617830150000|2021-04-07 21:15:50|17335.01|17297.01|17337.14|17299.14|17337.14|17299.14|17333.96|17295.96|10
1617830160000|2021-04-07 21:16:00|17337|17299|17335.74|17297.74|17337|17299|17335.61|17297.61|10
1617830170000|2021-04-07 21:16:10|17336.17|17298.17|17336.21|17298.21|17337.75|17299.75|17336.03|17298.03|10
1617830180000|2021-04-07 21:16:20|17336.51|17298.51|17337.55|17299.55|17338.4|17300.4|17336.51|17298.51|10
1617830190000|2021-04-07 21:16:30|17337.85|17299.85|17339.19|17301.19|17339.19|17301.19|17337.85|17299.85|10
1617830200000|2021-04-07 21:16:40|17339.97|17301.97|17342.08|17304.08|17342.08|17304.08|17339.97|17301.97|10
1617830210000|2021-04-07 21:16:50|17342.33|17304.33|17349.23|17311.23|17349.23|17311.23|17342.29|17304.29|10
1617830220000|2021-04-07 21:17:00|17349.33|17311.33|17356.78|17318.78|17356.78|17318.78|17349.33|17311.33|10
1617830230000|2021-04-07 21:17:10|17357.31|17319.31|17363.77|17325.77|17363.77|17325.77|17357.12|17319.12|10
1617830240000|2021-04-07 21:17:20|17364.5|17326.5|17368.38|17330.38|17368.38|17330.38|17364.5|17326.5|10
1617830250000|2021-04-07 21:17:30|17368.37|17330.37|17371.3|17333.3|17371.3|17333.3|17367.94|17329.94|10
1617830260000|2021-04-07 21:17:40|17372.46|17334.46|17373.84|17335.84|17373.97|17335.97|17371.22|17333.22|10
1617830270000|2021-04-07 21:17:50|17374.29|17336.29|17375.25|17337.25|17376.52|17338.52|17374.29|17336.29|10
1617830280000|2021-04-07 21:18:00|17375.14|17337.14|17377.46|17339.46|17377.46|17339.46|17375.14|17337.14|10
1617830290000|2021-04-07 21:18:10|17375.98|17337.98|17382.54|17344.54|17382.54|17344.54|17375.5|17337.5|10
1617830300000|2021-04-07 21:18:20|17382.39|17344.39|17383.26|17345.26|17383.62|17345.62|17381.66|17343.66|10
1617830310000|2021-04-07 21:18:30|17382.68|17344.68|17384.52|17346.52|17384.65|17346.65|17382.6|17344.6|10
1617830320000|2021-04-07 21:18:40|17386.26|17348.26|17385.7|17347.7|17386.73|17348.73|17384.86|17346.86|10
1617830330000|2021-04-07 21:18:50|17385.87|17347.87|17383.7|17345.7|17386.04|17348.04|17383.7|17345.7|10
1617830340000|2021-04-07 21:19:00|17383.88|17345.88|17382.72|17344.72|17383.92|17345.92|17382.72|17344.72|10
1617830350000|2021-04-07 21:19:10|17382.61|17344.61|17382.56|17344.56|17383.02|17345.02|17382.19|17344.19|10
1617830360000|2021-04-07 21:19:20|17382.84|17344.84|17383.42|17345.42|17383.42|17345.42|17382.84|17344.84|10
1617830370000|2021-04-07 21:19:30|17383.52|17345.52|17382.81|17344.81|17383.52|17345.52|17382.59|17344.59|9
1617830380000|2021-04-07 21:19:40|17382.71|17344.71|17380.29|17342.29|17382.71|17344.71|17380.1|17342.1|8
1617830390000|2021-04-07 21:19:50|17380.33|17342.33|17379.58|17341.58|17380.37|17342.37|17378.67|17340.67|10
1617830400000|2021-04-07 21:20:00|17379.74|17341.74|17382.54|17344.54|17382.54|17344.54|17379.6|17341.6|10
1617830410000|2021-04-07 21:20:10|17382.09|17344.09|17382.18|17344.18|17383.2|17345.2|17381.81|17343.81|10
1617830420000|2021-04-07 21:20:20|17383.22|17345.22|17385.39|17347.39|17385.62|17347.62|17382.62|17344.62|10
1617830430000|2021-04-07 21:20:30|17386.09|17348.09|17389.42|17351.42|17389.42|17351.42|17386.09|17348.09|10
1617830440000|2021-04-07 21:20:40|17389.56|17351.56|17398.57|17360.57|17398.57|17360.57|17389.56|17351.56|10
1617830450000|2021-04-07 21:20:50|17400.02|17362.02|17401.19|17363.19|17401.19|17363.19|17400|17362|10
1617830460000|2021-04-07 21:21:00|17401.32|17363.32|17401.09|17363.09|17401.62|17363.62|17401.09|17363.09|10
1617830470000|2021-04-07 21:21:10|17401.53|17363.53|17400.92|17362.92|17402.17|17364.17|17400.92|17362.92|10
1617830480000|2021-04-07 21:21:20|17401.63|17363.63|17403.64|17365.64|17403.79|17365.79|17401.63|17363.63|10
1617830490000|2021-04-07 21:21:30|17403.77|17365.77|17403.42|17365.42|17403.78|17365.78|17402.59|17364.59|10
1617830500000|2021-04-07 21:21:40|17403.98|17365.98|17403.52|17365.52|17404.55|17366.55|17403.09|17365.09|10
1617830510000|2021-04-07 21:21:50|17403.89|17365.89|17404.01|17366.01|17405.19|17367.19|17403.89|17365.89|10
1617830520000|2021-04-07 21:22:00|17404.57|17366.57|17405.65|17367.65|17405.65|17367.65|17404.36|17366.36|10
1617830530000|2021-04-07 21:22:10|17405.64|17367.64|17406.23|17368.23|17407.05|17369.05|17405.64|17367.64|10
1617830540000|2021-04-07 21:22:20|17406.57|17368.57|17408.57|17370.57|17408.63|17370.63|17406.57|17368.57|10
1617830550000|2021-04-07 21:22:30|17408.04|17370.04|17408.95|17370.95|17408.95|17370.95|17407.85|17369.85|10
1617830560000|2021-04-07 21:22:40|17408.93|17370.93|17409.14|17371.14|17409.32|17371.32|17408.93|17370.93|10
1617830570000|2021-04-07 21:22:50|17409.2|17371.2|17408.16|17370.16|17409.33|17371.33|17408.16|17370.16|10
1617830580000|2021-04-07 21:23:00|17408.33|17370.33|17407.02|17369.02|17408.63|17370.63|17407.02|17369.02|10
1617830590000|2021-04-07 21:23:10|17406.77|17368.77|17407.28|17369.28|17407.7|17369.7|17406.74|17368.74|10
1617830600000|2021-04-07 21:23:20|17407.39|17369.39|17407.98|17369.98|17408.74|17370.74|17407.39|17369.39|10
1617830610000|2021-04-07 21:23:30|17407.77|17369.77|17409.06|17371.06|17409.12|17371.12|17407.77|17369.77|10
1617830620000|2021-04-07 21:23:40|17409.17|17371.17|17409.47|17371.47|17410.08|17372.08|17408.66|17370.66|10
1617830630000|2021-04-07 21:23:50|17410.55|17372.55|17411|17373|17411|17373|17410.32|17372.32|10
1617830640000|2021-04-07 21:24:00|17410.91|17372.91|17411.84|17373.84|17411.84|17373.84|17410.91|17372.91|9
1617830650000|2021-04-07 21:24:10|17411.98|17373.98|17414.52|17376.52|17414.52|17376.52|17411.98|17373.98|10
1617830660000|2021-04-07 21:24:20|17414.66|17376.66|17414.11|17376.11|17414.66|17376.66|17414.08|17376.08|10
1617830670000|2021-04-07 21:24:30|17413.92|17375.92|17414.46|17376.46|17415.06|17377.06|17413.92|17375.92|9
1617830680000|2021-04-07 21:24:40|17414.57|17376.57|17414.21|17376.21|17415.19|17377.19|17414.21|17376.21|9
1617830690000|2021-04-07 21:24:50|17414.58|17376.58|17414.98|17376.98|17414.98|17376.98|17413.94|17375.94|10
1617830700000|2021-04-07 21:25:00|17415.56|17377.56|17416.37|17378.37|17416.37|17378.37|17414.9|17376.9|10
1617830710000|2021-04-07 21:25:10|17416.08|17378.08|17423.68|17385.68|17423.68|17385.68|17416.08|17378.08|10
1617830720000|2021-04-07 21:25:20|17423.43|17385.43|17426.19|17388.19|17426.19|17388.19|17423.39|17385.39|10
1617830730000|2021-04-07 21:25:30|17426.42|17388.42|17429.38|17391.38|17429.38|17391.38|17426.42|17388.42|10
1617830740000|2021-04-07 21:25:40|17429.23|17391.23|17427.78|17389.78|17429.23|17391.23|17426.91|17388.91|10
1617830750000|2021-04-07 21:25:50|17427.76|17389.76|17426.47|17388.47|17427.76|17389.76|17425.5|17387.5|10
1617830760000|2021-04-07 21:26:00|17426.61|17388.61|17428.85|17390.85|17428.85|17390.85|17426.61|17388.61|10
1617830770000|2021-04-07 21:26:10|17428.28|17390.28|17432.03|17394.03|17432.23|17394.23|17428.28|17390.28|10
1617830780000|2021-04-07 21:26:20|17430.99|17392.99|17431.71|17393.71|17432.57|17394.57|17430.6|17392.6|10
1617830790000|2021-04-07 21:26:30|17431.4|17393.4|17431.24|17393.24|17432.43|17394.43|17430.25|17392.25|10
1617830800000|2021-04-07 21:26:40|17431.12|17393.12|17431.96|17393.96|17432.37|17394.37|17430.59|17392.59|10
1617830810000|2021-04-07 21:26:50|17432.07|17394.07|17429.76|17391.76|17432.07|17394.07|17429.13|17391.13|10
1617830820000|2021-04-07 21:27:00|17430.2|17392.2|17429.84|17391.84|17430.42|17392.42|17429.51|17391.51|10
1617830830000|2021-04-07 21:27:10|17429.92|17391.92|17430.39|17392.39|17430.74|17392.74|17429.92|17391.92|10
1617830840000|2021-04-07 21:27:20|17431.17|17393.17|17431.44|17393.44|17431.89|17393.89|17430.65|17392.65|10
1617830850000|2021-04-07 21:27:30|17432.13|17394.13|17433.48|17395.48|17434.5|17396.5|17432.13|17394.13|9
1617830860000|2021-04-07 21:27:40|17434.54|17396.54|17434.2|17396.2|17434.75|17396.75|17433.17|17395.17|10
1617830870000|2021-04-07 21:27:50|17434.5|17396.5|17435.49|17397.49|17435.49|17397.49|17434.31|17396.31|10
1617830880000|2021-04-07 21:28:00|17434.69|17396.69|17436.37|17398.37|17436.37|17398.37|17434.58|17396.58|10
1617830890000|2021-04-07 21:28:10|17436.4|17398.4|17435.49|17397.49|17436.4|17398.4|17435.19|17397.19|10
1617830900000|2021-04-07 21:28:20|17435.64|17397.64|17435.76|17397.76|17436.26|17398.26|17435.31|17397.31|10
1617830910000|2021-04-07 21:28:30|17435.65|17397.65|17435.65|17397.65|17436.21|17398.21|17434.61|17396.61|10
1617830920000|2021-04-07 21:28:40|17435.64|17397.64|17437.63|17399.63|17437.63|17399.63|17435.22|17397.22|10
1617830930000|2021-04-07 21:28:50|17437.85|17399.85|17437.03|17399.03|17438.15|17400.15|17437.03|17399.03|9
1617830940000|2021-04-07 21:29:00|17436.14|17398.14|17439.78|17401.78|17439.83|17401.83|17436.14|17398.14|10
1617830950000|2021-04-07 21:29:10|17439.82|17401.82|17438.3|17400.3|17439.96|17401.96|17438.3|17400.3|9
1617830960000|2021-04-07 21:29:20|17437.7|17399.7|17437.36|17399.36|17438.75|17400.75|17437.2|17399.2|10
1617830970000|2021-04-07 21:29:30|17436.87|17398.87|17435.43|17397.43|17437.68|17399.68|17435.43|17397.43|10
1617830980000|2021-04-07 21:29:40|17435.57|17397.57|17435.44|17397.44|17436.77|17398.77|17435.39|17397.39|10
1617830990000|2021-04-07 21:29:50|17435.45|17397.45|17436.03|17398.03|17436.73|17398.73|17435.45|17397.45|10
1617831000000|2021-04-07 21:30:00|17435.99|17397.99|17435.2|17397.2|17436.76|17398.76|17435.2|17397.2|10
1617831010000|2021-04-07 21:30:10|17435.12|17397.12|17432.02|17394.02|17435.64|17397.64|17432.02|17394.02|10
1617831020000|2021-04-07 21:30:20|17432.09|17394.09|17429.28|17391.28|17432.09|17394.09|17429.28|17391.28|10
1617831030000|2021-04-07 21:30:30|17429.6|17391.6|17430.57|17392.57|17431.59|17393.59|17429.6|17391.6|10
1617831040000|2021-04-07 21:30:40|17430.5|17392.5|17428.52|17390.52|17430.63|17392.63|17428.44|17390.44|10
1617831050000|2021-04-07 21:30:50|17428.51|17390.51|17426.46|17388.46|17428.6|17390.6|17426.46|17388.46|10
1617831060000|2021-04-07 21:31:00|17426.47|17388.47|17424.74|17386.74|17426.64|17388.64|17424.74|17386.74|10
1617831070000|2021-04-07 21:31:10|17425.03|17387.03|17421.7|17383.7|17425.03|17387.03|17421.7|17383.7|10
1617831080000|2021-04-07 21:31:20|17421.56|17383.56|17413.23|17375.23|17421.56|17383.56|17413.23|17375.23|10
1617831090000|2021-04-07 21:31:30|17413.82|17375.82|17411.33|17373.33|17413.82|17375.82|17411.33|17373.33|10
1617831100000|2021-04-07 21:31:40|17410.76|17372.76|17408.82|17370.82|17410.81|17372.81|17408.47|17370.47|9
1617831110000|2021-04-07 21:31:50|17408.81|17370.81|17406.78|17368.78|17408.81|17370.81|17406.24|17368.24|10
1617831120000|2021-04-07 21:32:00|17408.61|17370.61|17410.97|17372.97|17411.71|17373.71|17408.47|17370.47|10
1617831130000|2021-04-07 21:32:10|17412.37|17374.37|17413.73|17375.73|17413.97|17375.97|17411.73|17373.73|10
1617831140000|2021-04-07 21:32:20|17414.08|17376.08|17414.9|17376.9|17415.36|17377.36|17414.08|17376.08|10
1617831150000|2021-04-07 21:32:30|17414.95|17376.95|17412.27|17374.27|17415.06|17377.06|17412.27|17374.27|10
1617831160000|2021-04-07 21:32:40|17413.52|17375.52|17414.97|17376.97|17414.97|17376.97|17413.15|17375.15|10
1617831170000|2021-04-07 21:32:50|17414.56|17376.56|17416.37|17378.37|17416.48|17378.48|17413.89|17375.89|9
1617831180000|2021-04-07 21:33:00|17416.61|17378.61|17415.12|17377.12|17416.61|17378.61|17414.68|17376.68|10
1617831190000|2021-04-07 21:33:10|17414.43|17376.43|17417.04|17379.04|17417.17|17379.17|17413.79|17375.79|10
1617831200000|2021-04-07 21:33:20|17417.2|17379.2|17416.03|17378.03|17417.2|17379.2|17415.47|17377.47|10
1617831210000|2021-04-07 21:33:30|17415.96|17377.96|17416.76|17378.76|17416.98|17378.98|17415.77|17377.77|10
1617831220000|2021-04-07 21:33:40|17416.94|17378.94|17419.62|17381.62|17419.62|17381.62|17416.74|17378.74|10
1617831230000|2021-04-07 21:33:50|17421.37|17383.37|17427.45|17389.45|17427.45|17389.45|17421.37|17383.37|10
1617831240000|2021-04-07 21:34:00|17427.2|17389.2|17430.76|17392.76|17431.62|17393.62|17427.2|17389.2|9
1617831250000|2021-04-07 21:34:10|17430.57|17392.57|17433.76|17395.76|17433.76|17395.76|17430.57|17392.57|10
1617831260000|2021-04-07 21:34:20|17434.18|17396.18|17436.14|17398.14|17436.14|17398.14|17434|17396|10
1617831270000|2021-04-07 21:34:30|17435.37|17397.37|17436.33|17398.33|17437.43|17399.43|17435.15|17397.15|10
1617831280000|2021-04-07 21:34:40|17436.8|17398.8|17437.91|17399.91|17437.91|17399.91|17436.45|17398.45|10
1617831290000|2021-04-07 21:34:50|17437.08|17399.08|17438.21|17400.21|17438.64|17400.64|17437.08|17399.08|10
1617831300000|2021-04-07 21:35:00|17436.82|17398.82|17437.22|17399.22|17437.47|17399.47|17436.14|17398.14|10
1617831310000|2021-04-07 21:35:10|17438.1|17400.1|17437.69|17399.69|17438.9|17400.9|17437.35|17399.35|10
1617831320000|2021-04-07 21:35:20|17437.11|17399.11|17435.96|17397.96|17437.11|17399.11|17435.82|17397.82|10
1617831330000|2021-04-07 21:35:30|17436.07|17398.07|17434.44|17396.44|17436.07|17398.07|17434.24|17396.24|9
1617831340000|2021-04-07 21:35:40|17434.26|17396.26|17435.61|17397.61|17435.76|17397.76|17434.26|17396.26|10
1617831350000|2021-04-07 21:35:50|17435.97|17397.97|17438.49|17400.49|17439.08|17401.08|17435.63|17397.63|10
1617831360000|2021-04-07 21:36:00|17439.06|17401.06|17439.34|17401.34|17439.52|17401.52|17438.34|17400.34|10
1617831370000|2021-04-07 21:36:10|17439.64|17401.64|17440.53|17402.53|17440.63|17402.63|17439.61|17401.61|10
1617831380000|2021-04-07 21:36:20|17440.82|17402.82|17440.37|17402.37|17441.21|17403.21|17440.25|17402.25|10
1617831390000|2021-04-07 21:36:30|17440.32|17402.32|17441.24|17403.24|17441.24|17403.24|17440.12|17402.12|9
1617831400000|2021-04-07 21:36:40|17441.4|17403.4|17443.08|17405.08|17443.77|17405.77|17441.4|17403.4|10
1617831410000|2021-04-07 21:36:50|17442.49|17404.49|17443.47|17405.47|17443.47|17405.47|17442.24|17404.24|10
1617831420000|2021-04-07 21:37:00|17442.48|17404.48|17446.41|17408.41|17446.41|17408.41|17442.48|17404.48|10
1617831430000|2021-04-07 21:37:10|17446.52|17408.52|17448.18|17410.18|17448.18|17410.18|17446.52|17408.52|10
1617831440000|2021-04-07 21:37:20|17448.41|17410.41|17450.28|17412.28|17450.46|17412.46|17448.41|17410.41|10
1617831450000|2021-04-07 21:37:30|17450.14|17412.14|17450.06|17412.06|17450.19|17412.19|17448.97|17410.97|9
1617831460000|2021-04-07 21:37:40|17450.12|17412.12|17449.64|17411.64|17450.12|17412.12|17448.6|17410.6|8
1617831470000|2021-04-07 21:37:50|17449.66|17411.66|17449.59|17411.59|17449.77|17411.77|17449.36|17411.36|10
1617831480000|2021-04-07 21:38:00|17449.31|17411.31|17449.68|17411.68|17449.72|17411.72|17448.76|17410.76|10
1617831490000|2021-04-07 21:38:10|17449.03|17411.03|17451.02|17413.02|17451.42|17413.42|17449.03|17411.03|10
1617831500000|2021-04-07 21:38:20|17449.99|17411.99|17451.76|17413.76|17451.76|17413.76|17449.99|17411.99|10
1617831510000|2021-04-07 21:38:30|17452.2|17414.2|17452.31|17414.31|17453.01|17415.01|17452.18|17414.18|10
1617831520000|2021-04-07 21:38:40|17451.97|17413.97|17453.01|17415.01|17453.1|17415.1|17451.62|17413.62|10
1617831530000|2021-04-07 21:38:50|17452.88|17414.88|17454.38|17416.38|17454.42|17416.42|17452.42|17414.42|10
1617831540000|2021-04-07 21:39:00|17454.5|17416.5|17452.65|17414.65|17455.04|17417.04|17452.65|17414.65|10
1617831550000|2021-04-07 21:39:10|17452.46|17414.46|17450.4|17412.4|17452.72|17414.72|17450.4|17412.4|10
1617831560000|2021-04-07 21:39:20|17449.35|17411.35|17445.78|17407.78|17449.42|17411.42|17445.78|17407.78|10
1617831570000|2021-04-07 21:39:30|17445.8|17407.8|17442.66|17404.66|17445.8|17407.8|17442.12|17404.12|10
1617831580000|2021-04-07 21:39:40|17442.33|17404.33|17441.24|17403.24|17442.8|17404.8|17441.24|17403.24|10
1617831590000|2021-04-07 21:39:50|17440.29|17402.29|17433.43|17395.43|17440.29|17402.29|17433.43|17395.43|10
1617831600000|2021-04-07 21:40:00|17433.25|17395.25|17424.57|17386.57|17434.13|17396.13|17424.57|17386.57|10
1617831610000|2021-04-07 21:40:10|17423.37|17385.37|17418.35|17380.35|17423.37|17385.37|17418.35|17380.35|10
1617831620000|2021-04-07 21:40:20|17418.24|17380.24|17408.26|17370.26|17418.3|17380.3|17408.26|17370.26|10
1617831630000|2021-04-07 21:40:30|17407.75|17369.75|17404.12|17366.12|17407.75|17369.75|17404.12|17366.12|10
1617831640000|2021-04-07 21:40:40|17402.77|17364.77|17409.16|17371.16|17409.16|17371.16|17402.64|17364.64|10
1617831650000|2021-04-07 21:40:50|17411.05|17373.05|17420.43|17382.43|17420.43|17382.43|17411.05|17373.05|10
1617831660000|2021-04-07 21:41:00|17419.77|17381.77|17424.78|17386.78|17425.81|17387.81|17419.77|17381.77|10
1617831670000|2021-04-07 21:41:10|17421.91|17383.91|17421.33|17383.33|17422.72|17384.72|17420.6|17382.6|10
1617831680000|2021-04-07 21:41:20|17420.36|17382.36|17421.8|17383.8|17422.14|17384.14|17420.32|17382.32|10
1617831690000|2021-04-07 21:41:30|17421.9|17383.9|17421.49|17383.49|17422.85|17384.85|17421.46|17383.46|10
1617831700000|2021-04-07 21:41:40|17422.38|17384.38|17423.37|17385.37|17423.47|17385.47|17422.38|17384.38|10
1617831710000|2021-04-07 21:41:50|17423.78|17385.78|17425.42|17387.42|17425.42|17387.42|17423.57|17385.57|10
1617831720000|2021-04-07 21:42:00|17425.86|17387.86|17431.94|17393.94|17431.94|17393.94|17425.86|17387.86|10
1617831730000|2021-04-07 21:42:10|17432.55|17394.55|17438.83|17400.83|17438.83|17400.83|17432.55|17394.55|10
1617831740000|2021-04-07 21:42:20|17440.2|17402.2|17444.58|17406.58|17445.35|17407.35|17440.2|17402.2|10
1617831750000|2021-04-07 21:42:30|17444.41|17406.41|17450.73|17412.73|17450.73|17412.73|17444.41|17406.41|10
1617831760000|2021-04-07 21:42:40|17450.33|17412.33|17451.6|17413.6|17452.16|17414.16|17450.33|17412.33|10
1617831770000|2021-04-07 21:42:50|17451.59|17413.59|17459.5|17421.5|17459.5|17421.5|17451.59|17413.59|10
1617831780000|2021-04-07 21:43:00|17460.06|17422.06|17473.76|17435.76|17473.76|17435.76|17460.06|17422.06|10
1617831790000|2021-04-07 21:43:10|17473.8|17435.8|17478.79|17440.79|17479.47|17441.47|17473.8|17435.8|9
1617831800000|2021-04-07 21:43:20|17477.72|17439.72|17476.47|17438.47|17478.46|17440.46|17476.47|17438.47|10
1617831810000|2021-04-07 21:43:30|17475.45|17437.45|17472.1|17434.1|17475.82|17437.82|17470.69|17432.69|10
1617831820000|2021-04-07 21:43:40|17471.49|17433.49|17470.85|17432.85|17471.49|17433.49|17469.94|17431.94|10
1617831830000|2021-04-07 21:43:50|17469.96|17431.96|17469.65|17431.65|17470.52|17432.52|17469.06|17431.06|10
1617831840000|2021-04-07 21:44:00|17469.89|17431.89|17468.79|17430.79|17469.89|17431.89|17467.91|17429.91|10
1617831850000|2021-04-07 21:44:10|17468.69|17430.69|17472.65|17434.65|17472.65|17434.65|17468.69|17430.69|10
1617831860000|2021-04-07 21:44:20|17473.68|17435.68|17476.81|17438.81|17476.81|17438.81|17472.89|17434.89|10
1617831870000|2021-04-07 21:44:30|17477.45|17439.45|17477.35|17439.35|17477.68|17439.68|17476.88|17438.88|10
1617831880000|2021-04-07 21:44:40|17477.43|17439.43|17480.73|17442.73|17480.73|17442.73|17477.43|17439.43|10
1617831890000|2021-04-07 21:44:50|17481.33|17443.33|17480.92|17442.92|17481.33|17443.33|17479.45|17441.45|9
1617831900000|2021-04-07 21:45:00|17480.63|17442.63|17484.09|17446.09|17484.09|17446.09|17479.85|17441.85|9
1617831910000|2021-04-07 21:45:10|17484.13|17446.13|17488.06|17450.06|17488.18|17450.18|17484.13|17446.13|9
1617831920000|2021-04-07 21:45:20|17488.44|17450.44|17490.19|17452.19|17490.19|17452.19|17488.37|17450.37|10
1617831930000|2021-04-07 21:45:30|17490.39|17452.39|17491.61|17453.61|17491.98|17453.98|17490.39|17452.39|9
1617831940000|2021-04-07 21:45:40|17491.49|17453.49|17493.72|17455.72|17493.75|17455.75|17491.49|17453.49|10
1617831950000|2021-04-07 21:45:50|17494.59|17456.59|17494.57|17456.57|17495.4|17457.4|17494.57|17456.57|10
1617831960000|2021-04-07 21:46:00|17494.16|17456.16|17491.56|17453.56|17494.54|17456.54|17491.56|17453.56|10
1617831970000|2021-04-07 21:46:10|17489.81|17451.81|17483.37|17445.37|17489.81|17451.81|17483.3|17445.3|10
1617831980000|2021-04-07 21:46:20|17482.5|17444.5|17477.66|17439.66|17482.5|17444.5|17477.66|17439.66|10
1617831990000|2021-04-07 21:46:30|17476.95|17438.95|17476.12|17438.12|17477.56|17439.56|17476.01|17438.01|10
1617832000000|2021-04-07 21:46:40|17473.68|17435.68|17462.35|17424.35|17473.68|17435.68|17462.35|17424.35|10
1617832010000|2021-04-07 21:46:50|17460.04|17422.04|17454.55|17416.55|17460.06|17422.06|17454.55|17416.55|10
1617832020000|2021-04-07 21:47:00|17454.63|17416.63|17448.08|17410.08|17456.32|17418.32|17448.08|17410.08|10
1617832030000|2021-04-07 21:47:10|17446.62|17408.62|17437.5|17399.5|17446.62|17408.62|17437.5|17399.5|10
1617832040000|2021-04-07 21:47:20|17438.6|17400.6|17446.08|17408.08|17446.08|17408.08|17438.6|17400.6|10
1617832050000|2021-04-07 21:47:30|17446.71|17408.71|17462.34|17424.34|17463.87|17425.87|17446.71|17408.71|10
1617832060000|2021-04-07 21:47:40|17465.45|17427.45|17459.52|17421.52|17465.45|17427.45|17459|17421|10
1617832070000|2021-04-07 21:47:50|17459.34|17421.34|17465.11|17427.11|17465.11|17427.11|17458.41|17420.41|10
1617832080000|2021-04-07 21:48:00|17465.05|17427.05|17466.24|17428.24|17467.47|17429.47|17465.05|17427.05|10
1617832090000|2021-04-07 21:48:10|17466.29|17428.29|17468.62|17430.62|17468.98|17430.98|17466.29|17428.29|10
1617832100000|2021-04-07 21:48:20|17469.11|17431.11|17469.81|17431.81|17470.5|17432.5|17469.11|17431.11|10
1617832110000|2021-04-07 21:48:30|17470.19|17432.19|17459.72|17421.72|17470.7|17432.7|17459.72|17421.72|10
1617832120000|2021-04-07 21:48:40|17458.58|17420.58|17448.48|17410.48|17458.58|17420.58|17448.48|17410.48|10
1617832130000|2021-04-07 21:48:50|17446.06|17408.06|17441.82|17403.82|17446.11|17408.11|17441.82|17403.82|10
1617832140000|2021-04-07 21:49:00|17441.03|17403.03|17435.15|17397.15|17441.03|17403.03|17435.15|17397.15|10
1617832150000|2021-04-07 21:49:10|17435.25|17397.25|17435.71|17397.71|17436.85|17398.85|17435.25|17397.25|10
1617832160000|2021-04-07 21:49:20|17434.6|17396.6|17436.57|17398.57|17438.01|17400.01|17434.6|17396.6|10
1617832170000|2021-04-07 21:49:30|17437.08|17399.08|17430.99|17392.99|17437.08|17399.08|17430.99|17392.99|10
1617832180000|2021-04-07 21:49:40|17431.69|17393.69|17433.18|17395.18|17433.28|17395.28|17431.69|17393.69|10
1617832190000|2021-04-07 21:49:50|17433.24|17395.24|17431.69|17393.69|17433.92|17395.92|17430.94|17392.94|10
1617832200000|2021-04-07 21:50:00|17431.28|17393.28|17430.74|17392.74|17431.72|17393.72|17430.54|17392.54|10
1617832210000|2021-04-07 21:50:10|17430.89|17392.89|17433.63|17395.63|17433.63|17395.63|17429.99|17391.99|10
1617832220000|2021-04-07 21:50:20|17434.53|17396.53|17441.11|17403.11|17441.11|17403.11|17434.53|17396.53|10
1617832230000|2021-04-07 21:50:30|17442.14|17404.14|17445.89|17407.89|17446.01|17408.01|17440.8|17402.8|10
1617832240000|2021-04-07 21:50:40|17447.24|17409.24|17457.37|17419.37|17457.37|17419.37|17447.24|17409.24|10
1617832250000|2021-04-07 21:50:50|17456.66|17418.66|17456|17418|17458.34|17420.34|17454.87|17416.87|10
1617832260000|2021-04-07 21:51:00|17454.03|17416.03|17453.39|17415.39|17454.53|17416.53|17452.87|17414.87|10
1617832270000|2021-04-07 21:51:10|17453.7|17415.7|17453.43|17415.43|17453.81|17415.81|17453.05|17415.05|10
1617832280000|2021-04-07 21:51:20|17453.03|17415.03|17452.71|17414.71|17454.33|17416.33|17452.71|17414.71|10
1617832290000|2021-04-07 21:51:30|17453.15|17415.15|17452.77|17414.77|17453.63|17415.63|17452.77|17414.77|10
1617832300000|2021-04-07 21:51:40|17453.8|17415.8|17453.28|17415.28|17453.8|17415.8|17452.62|17414.62|10
1617832310000|2021-04-07 21:51:50|17454.15|17416.15|17451.54|17413.54|17454.15|17416.15|17451.51|17413.51|10
1617832320000|2021-04-07 21:52:00|17450.82|17412.82|17447.98|17409.98|17450.86|17412.86|17447.98|17409.98|10
1617832330000|2021-04-07 21:52:10|17446.99|17408.99|17447.48|17409.48|17448.03|17410.03|17446.45|17408.45|10
1617832340000|2021-04-07 21:52:20|17447.75|17409.75|17449.93|17411.93|17449.93|17411.93|17447.75|17409.75|10
1617832350000|2021-04-07 21:52:30|17450.31|17412.31|17452.14|17414.14|17452.14|17414.14|17450.31|17412.31|9
1617832360000|2021-04-07 21:52:40|17452.47|17414.47|17454.39|17416.39|17454.46|17416.46|17452.47|17414.47|10
1617832370000|2021-04-07 21:52:50|17454.42|17416.42|17453.74|17415.74|17455.21|17417.21|17453.74|17415.74|10
1617832380000|2021-04-07 21:53:00|17454.61|17416.61|17454.96|17416.96|17454.96|17416.96|17454.46|17416.46|9
1617832390000|2021-04-07 21:53:10|17454.97|17416.97|17455.56|17417.56|17455.84|17417.84|17454.97|17416.97|10
1617832400000|2021-04-07 21:53:20|17455.31|17417.31|17455.02|17417.02|17455.73|17417.73|17455.02|17417.02|10
1617832410000|2021-04-07 21:53:30|17454.78|17416.78|17453.74|17415.74|17454.78|17416.78|17453.74|17415.74|9
1617832420000|2021-04-07 21:53:40|17453.81|17415.81|17453.95|17415.95|17453.95|17415.95|17453.48|17415.48|8
1617832430000|2021-04-07 21:53:50|17453.99|17415.99|17454.55|17416.55|17454.55|17416.55|17453.61|17415.61|10
1617832440000|2021-04-07 21:54:00|17454.18|17416.18|17453.32|17415.32|17454.18|17416.18|17452.15|17414.15|10
1617832450000|2021-04-07 21:54:10|17453.58|17415.58|17455.93|17417.93|17456|17418|17453.58|17415.58|10
1617832460000|2021-04-07 21:54:20|17456.17|17418.17|17454.64|17416.64|17456.17|17418.17|17454.49|17416.49|10
1617832470000|2021-04-07 21:54:30|17454.52|17416.52|17452.65|17414.65|17454.52|17416.52|17452.26|17414.26|10
1617832480000|2021-04-07 21:54:40|17452.28|17414.28|17450.28|17412.28|17452.63|17414.63|17450.28|17412.28|9
1617832490000|2021-04-07 21:54:50|17450.03|17412.03|17450.27|17412.27|17450.61|17412.61|17449.05|17411.05|10
1617832500000|2021-04-07 21:55:00|17450.37|17412.37|17449.62|17411.62|17450.63|17412.63|17449.62|17411.62|10
1617832510000|2021-04-07 21:55:10|17449.28|17411.28|17446.28|17408.28|17449.28|17411.28|17445.92|17407.92|9
1617832520000|2021-04-07 21:55:20|17445.04|17407.04|17440.32|17402.32|17445.04|17407.04|17440.25|17402.25|10
1617832530000|2021-04-07 21:55:30|17440.15|17402.15|17437.64|17399.64|17440.15|17402.15|17437.64|17399.64|10
1617832540000|2021-04-07 21:55:40|17437.79|17399.79|17441.14|17403.14|17441.27|17403.27|17437.79|17399.79|10
1617832550000|2021-04-07 21:55:50|17439.8|17401.8|17440.79|17402.79|17440.79|17402.79|17439.51|17401.51|10
1617832560000|2021-04-07 21:56:00|17441.58|17403.58|17445.09|17407.09|17445.09|17407.09|17441.58|17403.58|10
1617832570000|2021-04-07 21:56:10|17445.48|17407.48|17447.06|17409.06|17447.06|17409.06|17445.35|17407.35|10
1617832580000|2021-04-07 21:56:20|17447.18|17409.18|17446.78|17408.78|17447.67|17409.67|17446.78|17408.78|10
1617832590000|2021-04-07 21:56:30|17446.35|17408.35|17447.35|17409.35|17447.35|17409.35|17445.96|17407.96|10
1617832600000|2021-04-07 21:56:40|17447.34|17409.34|17447.3|17409.3|17447.83|17409.83|17446.5|17408.5|10
1617832610000|2021-04-07 21:56:50|17447.77|17409.77|17449.66|17411.66|17449.91|17411.91|17447.37|17409.37|10
1617832620000|2021-04-07 21:57:00|17449.62|17411.62|17451.14|17413.14|17451.32|17413.32|17449.43|17411.43|10
1617832630000|2021-04-07 21:57:10|17451.26|17413.26|17449.44|17411.44|17451.26|17413.26|17449.44|17411.44|10
1617832640000|2021-04-07 21:57:20|17448.98|17410.98|17447.46|17409.46|17449.06|17411.06|17447.46|17409.46|10
1617832650000|2021-04-07 21:57:30|17447.21|17409.21|17446.98|17408.98|17447.68|17409.68|17446.73|17408.73|10
1617832660000|2021-04-07 21:57:40|17445.9|17407.9|17445.44|17407.44|17446.72|17408.72|17444.93|17406.93|10
1617832670000|2021-04-07 21:57:50|17445.29|17407.29|17444.85|17406.85|17445.29|17407.29|17444.08|17406.08|10
1617832680000|2021-04-07 21:58:00|17444.66|17406.66|17442.64|17404.64|17444.66|17406.66|17442.64|17404.64|10
1617832690000|2021-04-07 21:58:10|17442.25|17404.25|17441.2|17403.2|17442.51|17404.51|17439.88|17401.88|10
1617832700000|2021-04-07 21:58:20|17440.36|17402.36|17438.12|17400.12|17440.69|17402.69|17438.12|17400.12|10
1617832710000|2021-04-07 21:58:30|17438.13|17400.13|17433.5|17395.5|17438.13|17400.13|17432.88|17394.88|10
1617832720000|2021-04-07 21:58:40|17433.59|17395.59|17432.14|17394.14|17433.64|17395.64|17431.92|17393.92|10
1617832730000|2021-04-07 21:58:50|17431.69|17393.69|17430.01|17392.01|17432.14|17394.14|17430.01|17392.01|10
1617832740000|2021-04-07 21:59:00|17429.61|17391.61|17429.4|17391.4|17430.93|17392.93|17429.04|17391.04|10
1617832750000|2021-04-07 21:59:10|17429.05|17391.05|17426.28|17388.28|17429.2|17391.2|17426.28|17388.28|9
1617832760000|2021-04-07 21:59:20|17426.09|17388.09|17423.8|17385.8|17426.09|17388.09|17423.8|17385.8|10
1617832770000|2021-04-07 21:59:30|17422.8|17384.8|17422.74|17384.74|17423.12|17385.12|17422.01|17384.01|10
1617832780000|2021-04-07 21:59:40|17422.37|17384.37|17419.79|17381.79|17422.37|17384.37|17419.79|17381.79|10
1617832790000|2021-04-07 21:59:50|17419.72|17381.72|17419.55|17381.55|17419.99|17381.99|17418.62|17380.62|10
1617832800000|2021-04-07 22:00:00|17420.95|17382.95|17419.69|17381.69|17420.95|17382.95|17419.31|17381.31|10
1617832810000|2021-04-07 22:00:10|17418.86|17380.86|17415.14|17377.14|17418.86|17380.86|17415.14|17377.14|10
1617832820000|2021-04-07 22:00:20|17413.72|17375.72|17408.68|17370.68|17413.72|17375.72|17408.54|17370.54|10
1617832830000|2021-04-07 22:00:30|17406.84|17368.84|17404.81|17366.81|17407.05|17369.05|17404.75|17366.75|9
1617832840000|2021-04-07 22:00:40|17405.07|17367.07|17401.69|17363.69|17405.07|17367.07|17401.69|17363.69|10
1617832850000|2021-04-07 22:00:50|17401.27|17363.27|17399.61|17361.61|17401.48|17363.48|17398.64|17360.64|10
1617832860000|2021-04-07 22:01:00|17399.46|17361.46|17394.75|17356.75|17399.46|17361.46|17394.75|17356.75|10
1617832870000|2021-04-07 22:01:10|17394.17|17356.17|17390.39|17352.39|17394.17|17356.17|17390.34|17352.34|10
1617832880000|2021-04-07 22:01:20|17390.35|17352.35|17389.61|17351.61|17390.63|17352.63|17389.58|17351.58|10
1617832890000|2021-04-07 22:01:30|17389.24|17351.24|17388.7|17350.7|17389.24|17351.24|17388.7|17350.7|10
1617832900000|2021-04-07 22:01:40|17389.69|17351.69|17381.7|17343.7|17389.69|17351.69|17380.15|17342.15|10
1617832910000|2021-04-07 22:01:50|17381.61|17343.61|17382.54|17344.54|17382.54|17344.54|17379.1|17341.1|10
1617832920000|2021-04-07 22:02:00|17385.12|17347.12|17393.53|17355.53|17393.53|17355.53|17385.12|17347.12|10
1617832930000|2021-04-07 22:02:10|17394.85|17356.85|17405.73|17367.73|17406.36|17368.36|17394.85|17356.85|10
1617832940000|2021-04-07 22:02:20|17405.99|17367.99|17406.89|17368.89|17406.89|17368.89|17405.45|17367.45|10
1617832950000|2021-04-07 22:02:30|17406.47|17368.47|17401.51|17363.51|17406.47|17368.47|17401.51|17363.51|10
1617832960000|2021-04-07 22:02:40|17401.42|17363.42|17397.11|17359.11|17401.42|17363.42|17397.11|17359.11|10
1617832970000|2021-04-07 22:02:50|17397.3|17359.3|17396.15|17358.15|17397.31|17359.31|17396.14|17358.14|10
1617832980000|2021-04-07 22:03:00|17396.05|17358.05|17394.89|17356.89|17396.91|17358.91|17393.7|17355.7|10
1617832990000|2021-04-07 22:03:10|17394.68|17356.68|17398.81|17360.81|17398.81|17360.81|17393.7|17355.7|10
1617833000000|2021-04-07 22:03:20|17399.71|17361.71|17406.9|17368.9|17406.9|17368.9|17399.71|17361.71|10
1617833010000|2021-04-07 22:03:30|17407.73|17369.73|17418.92|17380.92|17418.92|17380.92|17407.73|17369.73|10
1617833020000|2021-04-07 22:03:40|17419.72|17381.72|17422.67|17384.67|17422.67|17384.67|17419.65|17381.65|10
1617833030000|2021-04-07 22:03:50|17422.76|17384.76|17424.05|17386.05|17424.06|17386.06|17421.34|17383.34|10
1617833040000|2021-04-07 22:04:00|17423.37|17385.37|17426.84|17388.84|17426.84|17388.84|17422.85|17384.85|10
1617833050000|2021-04-07 22:04:10|17427.97|17389.97|17437.76|17399.76|17437.76|17399.76|17427.97|17389.97|10
1617833060000|2021-04-07 22:04:20|17438.63|17400.63|17440.85|17402.85|17440.85|17402.85|17438.62|17400.62|10
1617833070000|2021-04-07 22:04:30|17440.97|17402.97|17444.21|17406.21|17444.95|17406.95|17440.97|17402.97|10
1617833080000|2021-04-07 22:04:40|17445.01|17407.01|17447.76|17409.76|17447.76|17409.76|17444.21|17406.21|10
1617833090000|2021-04-07 22:04:50|17448.4|17410.4|17450.53|17412.53|17450.76|17412.76|17448.4|17410.4|10
1617833100000|2021-04-07 22:05:00|17450.44|17412.44|17453.3|17415.3|17453.3|17415.3|17450.44|17412.44|10
1617833110000|2021-04-07 22:05:10|17453.76|17415.76|17455.2|17417.2|17455.2|17417.2|17453.76|17415.76|10
1617833120000|2021-04-07 22:05:20|17455.85|17417.85|17456.3|17418.3|17456.3|17418.3|17454.61|17416.61|10
1617833130000|2021-04-07 22:05:30|17456.36|17418.36|17457|17419|17457.45|17419.45|17456.36|17418.36|10
1617833140000|2021-04-07 22:05:40|17456.67|17418.67|17458.46|17420.46|17458.6|17420.6|17456.67|17418.67|10
1617833150000|2021-04-07 22:05:50|17458.83|17420.83|17459.63|17421.63|17460.03|17422.03|17458.66|17420.66|10
1617833160000|2021-04-07 22:06:00|17459.26|17421.26|17464.47|17426.47|17464.47|17426.47|17459.26|17421.26|10
1617833170000|2021-04-07 22:06:10|17463.69|17425.69|17465.3|17427.3|17465.3|17427.3|17463.69|17425.69|10
1617833180000|2021-04-07 22:06:20|17465.8|17427.8|17473.62|17435.62|17473.9|17435.9|17465.8|17427.8|10
1617833190000|2021-04-07 22:06:30|17474.67|17436.67|17478.15|17440.15|17478.15|17440.15|17474.67|17436.67|10
1617833200000|2021-04-07 22:06:40|17478.34|17440.34|17481.94|17443.94|17481.94|17443.94|17478.34|17440.34|10
1617833210000|2021-04-07 22:06:50|17482.58|17444.58|17482.87|17444.87|17482.89|17444.89|17482.35|17444.35|10
1617833220000|2021-04-07 22:07:00|17482.82|17444.82|17485.33|17447.33|17485.33|17447.33|17482.73|17444.73|9
1617833230000|2021-04-07 22:07:10|17486.11|17448.11|17485.17|17447.17|17486.49|17448.49|17484.96|17446.96|10
1617833240000|2021-04-07 22:07:20|17484.78|17446.78|17486.74|17448.74|17487.66|17449.66|17484.78|17446.78|10
1617833250000|2021-04-07 22:07:30|17486.79|17448.79|17488.99|17450.99|17488.99|17450.99|17486.55|17448.55|10
1617833260000|2021-04-07 22:07:40|17489.44|17451.44|17493.15|17455.15|17493.15|17455.15|17489.44|17451.44|9
1617833270000|2021-04-07 22:07:50|17493.6|17455.6|17495.52|17457.52|17495.68|17457.68|17493.6|17455.6|10
1617833280000|2021-04-07 22:08:00|17495.6|17457.6|17497.33|17459.33|17497.57|17459.57|17495.6|17457.6|10
1617833290000|2021-04-07 22:08:10|17497.28|17459.28|17499.27|17461.27|17499.37|17461.37|17497.23|17459.23|10
1617833300000|2021-04-07 22:08:20|17499|17461|17494.39|17456.39|17499.28|17461.28|17494.39|17456.39|10
1617833310000|2021-04-07 22:08:30|17492.93|17454.93|17492.35|17454.35|17493.22|17455.22|17489.95|17451.95|9
1617833320000|2021-04-07 22:08:40|17492.28|17454.28|17493.76|17455.76|17493.76|17455.76|17491.5|17453.5|10
1617833330000|2021-04-07 22:08:50|17494.12|17456.12|17495.1|17457.1|17495.69|17457.69|17494.12|17456.12|10
1617833340000|2021-04-07 22:09:00|17493.66|17455.66|17494.98|17456.98|17495.08|17457.08|17493.66|17455.66|10
1617833350000|2021-04-07 22:09:10|17494.77|17456.77|17490.41|17452.41|17494.77|17456.77|17490.41|17452.41|9
1617833360000|2021-04-07 22:09:20|17490.42|17452.42|17489.57|17451.57|17490.82|17452.82|17489.57|17451.57|10
1617833370000|2021-04-07 22:09:30|17489.39|17451.39|17489.77|17451.77|17489.98|17451.98|17488.74|17450.74|10
1617833380000|2021-04-07 22:09:40|17489.52|17451.52|17485.92|17447.92|17489.7|17451.7|17485.67|17447.67|10
1617833390000|2021-04-07 22:09:50|17485.27|17447.27|17483.49|17445.49|17485.56|17447.56|17483.17|17445.17|10
1617833400000|2021-04-07 22:10:00|17483.46|17445.46|17481.67|17443.67|17483.46|17445.46|17481.67|17443.67|9
1617833410000|2021-04-07 22:10:10|17481.24|17443.24|17481.08|17443.08|17481.62|17443.62|17481.08|17443.08|9
1617833420000|2021-04-07 22:10:20|17481.22|17443.22|17481.11|17443.11|17481.22|17443.22|17479.92|17441.92|10
1617833430000|2021-04-07 22:10:30|17481.21|17443.21|17482.26|17444.26|17482.26|17444.26|17481.21|17443.21|10
1617833440000|2021-04-07 22:10:40|17482.81|17444.81|17483.35|17445.35|17484.45|17446.45|17482.78|17444.78|10
1617833450000|2021-04-07 22:10:50|17482.29|17444.29|17482.08|17444.08|17483.48|17445.48|17481.25|17443.25|10
1617833460000|2021-04-07 22:11:00|17482.22|17444.22|17482.14|17444.14|17482.8|17444.8|17481.88|17443.88|10
1617833470000|2021-04-07 22:11:10|17481.81|17443.81|17482.26|17444.26|17482.26|17444.26|17481.18|17443.18|10
1617833480000|2021-04-07 22:11:20|17482.25|17444.25|17482.32|17444.32|17482.75|17444.75|17481.91|17443.91|10
1617833490000|2021-04-07 22:11:30|17482.2|17444.2|17479.79|17441.79|17482.28|17444.28|17479.72|17441.72|10
1617833500000|2021-04-07 22:11:40|17480.3|17442.3|17479.52|17441.52|17480.3|17442.3|17479.46|17441.46|10
1617833510000|2021-04-07 22:11:50|17478.54|17440.54|17480|17442|17480.01|17442.01|17478.54|17440.54|10
1617833520000|2021-04-07 22:12:00|17480.89|17442.89|17480.34|17442.34|17480.94|17442.94|17479.83|17441.83|10
1617833530000|2021-04-07 22:12:10|17480.22|17442.22|17478.94|17440.94|17480.88|17442.88|17478.94|17440.94|10
1617833540000|2021-04-07 22:12:20|17479.36|17441.36|17474.25|17436.25|17479.36|17441.36|17474.25|17436.25|10
1617833550000|2021-04-07 22:12:30|17473.5|17435.5|17466.11|17428.11|17473.5|17435.5|17466.11|17428.11|10
1617833560000|2021-04-07 22:12:40|17465.59|17427.59|17461.97|17423.97|17465.59|17427.59|17461.97|17423.97|10
1617833570000|2021-04-07 22:12:50|17462.31|17424.31|17459.49|17421.49|17462.73|17424.73|17459.49|17421.49|10
1617833580000|2021-04-07 22:13:00|17459.94|17421.94|17459.61|17421.61|17460.19|17422.19|17458.77|17420.77|10
1617833590000|2021-04-07 22:13:10|17458.94|17420.94|17457.53|17419.53|17458.94|17420.94|17456.39|17418.39|9
1617833600000|2021-04-07 22:13:20|17456.99|17418.99|17456.53|17418.53|17457.3|17419.3|17456.14|17418.14|10
1617833610000|2021-04-07 22:13:30|17456.52|17418.52|17459.09|17421.09|17459.09|17421.09|17456.52|17418.52|10
1617833620000|2021-04-07 22:13:40|17459.92|17421.92|17466.61|17428.61|17466.8|17428.8|17459.92|17421.92|10
1617833630000|2021-04-07 22:13:50|17468.1|17430.1|17472.42|17434.42|17472.42|17434.42|17468.1|17430.1|10
1617833640000|2021-04-07 22:14:00|17472.74|17434.74|17473.92|17435.92|17473.92|17435.92|17472.74|17434.74|10
1617833650000|2021-04-07 22:14:10|17473.83|17435.83|17478.27|17440.27|17478.4|17440.4|17473.83|17435.83|10
1617833660000|2021-04-07 22:14:20|17478.81|17440.81|17477.72|17439.72|17479.04|17441.04|17477.1|17439.1|10
1617833670000|2021-04-07 22:14:30|17477.47|17439.47|17476.64|17438.64|17477.47|17439.47|17475.55|17437.55|9
1617833680000|2021-04-07 22:14:40|17476.79|17438.79|17477.1|17439.1|17478.52|17440.52|17476.79|17438.79|10
1617833690000|2021-04-07 22:14:50|17477.07|17439.07|17477.42|17439.42|17477.42|17439.42|17476.77|17438.77|9
1617833700000|2021-04-07 22:15:00|17477.3|17439.3|17479.19|17441.19|17479.38|17441.38|17477.1|17439.1|10
1617833710000|2021-04-07 22:15:10|17479.6|17441.6|17480.7|17442.7|17480.7|17442.7|17479.08|17441.08|10
1617833720000|2021-04-07 22:15:20|17481.61|17443.61|17484.06|17446.06|17484.06|17446.06|17481.61|17443.61|9
1617833730000|2021-04-07 22:15:30|17484.55|17446.55|17486.64|17448.64|17486.72|17448.72|17484.55|17446.55|10
1617833740000|2021-04-07 22:15:40|17486.69|17448.69|17492.81|17454.81|17492.81|17454.81|17486.69|17448.69|10
1617833750000|2021-04-07 22:15:50|17491.78|17453.78|17496.55|17458.55|17497.02|17459.02|17491.78|17453.78|10
1617833760000|2021-04-07 22:16:00|17496.59|17458.59|17498.64|17460.64|17498.72|17460.72|17496.59|17458.59|9
1617833770000|2021-04-07 22:16:10|17498.84|17460.84|17502.85|17464.85|17502.85|17464.85|17498.84|17460.84|10
1617833780000|2021-04-07 22:16:20|17503.13|17465.13|17509.15|17471.15|17509.15|17471.15|17503.13|17465.13|10
1617833790000|2021-04-07 22:16:30|17510.48|17472.48|17512.56|17474.56|17512.99|17474.99|17510.48|17472.48|9
1617833800000|2021-04-07 22:16:40|17512.84|17474.84|17514.09|17476.09|17514.16|17476.16|17512.84|17474.84|10
1617833810000|2021-04-07 22:16:50|17514.37|17476.37|17512.25|17474.25|17514.51|17476.51|17512.25|17474.25|10
1617833820000|2021-04-07 22:17:00|17512.1|17474.1|17510.79|17472.79|17512.1|17474.1|17510.51|17472.51|10
1617833830000|2021-04-07 22:17:10|17511.27|17473.27|17512.49|17474.49|17512.64|17474.64|17511.27|17473.27|10
1617833840000|2021-04-07 22:17:20|17512.18|17474.18|17516.29|17478.29|17516.29|17478.29|17512.06|17474.06|10
1617833850000|2021-04-07 22:17:30|17515.9|17477.9|17507.46|17469.46|17515.9|17477.9|17506.63|17468.63|10
1617833860000|2021-04-07 22:17:40|17506.91|17468.91|17502.18|17464.18|17506.91|17468.91|17502.18|17464.18|10
1617833870000|2021-04-07 22:17:50|17501.72|17463.72|17499.69|17461.69|17501.72|17463.72|17499.14|17461.14|10
1617833880000|2021-04-07 22:18:00|17500.09|17462.09|17503.52|17465.52|17503.52|17465.52|17499.22|17461.22|10
1617833890000|2021-04-07 22:18:10|17503.7|17465.7|17505.59|17467.59|17506.23|17468.23|17503.7|17465.7|10
1617833900000|2021-04-07 22:18:20|17505.43|17467.43|17508.52|17470.52|17508.52|17470.52|17505.37|17467.37|10
1617833910000|2021-04-07 22:18:30|17509.6|17471.6|17507.12|17469.12|17509.67|17471.67|17507.02|17469.02|10
1617833920000|2021-04-07 22:18:40|17507.92|17469.92|17508.5|17470.5|17509.05|17471.05|17507.92|17469.92|10
1617833930000|2021-04-07 22:18:50|17508.91|17470.91|17510.22|17472.22|17510.79|17472.79|17508.06|17470.06|10
1617833940000|2021-04-07 22:19:00|17510.93|17472.93|17511.05|17473.05|17511.93|17473.93|17510.93|17472.93|9
1617833950000|2021-04-07 22:19:10|17510.7|17472.7|17506.99|17468.99|17510.92|17472.92|17506.99|17468.99|10
1617833960000|2021-04-07 22:19:20|17506.97|17468.97|17503.46|17465.46|17507.34|17469.34|17503.46|17465.46|10
1617833970000|2021-04-07 22:19:30|17504.49|17466.49|17505.56|17467.56|17505.77|17467.77|17504.49|17466.49|10
1617833980000|2021-04-07 22:19:40|17505.35|17467.35|17506.93|17468.93|17507.91|17469.91|17505.35|17467.35|10
1617833990000|2021-04-07 22:19:50|17505.95|17467.95|17506.78|17468.78|17507.75|17469.75|17505.95|17467.95|10
1617834000000|2021-04-07 22:20:00|17506.73|17468.73|17507.94|17469.94|17508.28|17470.28|17506.73|17468.73|9
1617834010000|2021-04-07 22:20:10|17507.78|17469.78|17507.17|17469.17|17508.77|17470.77|17505.91|17467.91|10
1617834020000|2021-04-07 22:20:20|17506.58|17468.58|17507.28|17469.28|17507.97|17469.97|17506.49|17468.49|10
1617834030000|2021-04-07 22:20:30|17506.39|17468.39|17506.54|17468.54|17508.01|17470.01|17506.39|17468.39|10
1617834040000|2021-04-07 22:20:40|17506.6|17468.6|17505.96|17467.96|17506.6|17468.6|17505.42|17467.42|10
1617834050000|2021-04-07 22:20:50|17507.3|17469.3|17510.63|17472.63|17510.63|17472.63|17506.05|17468.05|10
1617834060000|2021-04-07 22:21:00|17510.64|17472.64|17512.63|17474.63|17512.92|17474.92|17510.64|17472.64|9
1617834070000|2021-04-07 22:21:10|17512.73|17474.73|17511.7|17473.7|17512.76|17474.76|17511.7|17473.7|10
1617834080000|2021-04-07 22:21:20|17511.6|17473.6|17513.03|17475.03|17513.03|17475.03|17511.16|17473.16|10
1617834090000|2021-04-07 22:21:30|17512.75|17474.75|17515.52|17477.52|17515.9|17477.9|17512.75|17474.75|10
1617834100000|2021-04-07 22:21:40|17517.1|17479.1|17518.29|17480.29|17518.98|17480.98|17517.1|17479.1|10
1617834110000|2021-04-07 22:21:50|17518.26|17480.26|17521.07|17483.07|17521.59|17483.59|17518.26|17480.26|10
1617834120000|2021-04-07 22:22:00|17521.18|17483.18|17520.7|17482.7|17522.17|17484.17|17520.7|17482.7|10
1617834130000|2021-04-07 22:22:10|17520.6|17482.6|17517.48|17479.48|17520.6|17482.6|17517.48|17479.48|9
1617834140000|2021-04-07 22:22:20|17517.05|17479.05|17516.79|17478.79|17517.05|17479.05|17515.71|17477.71|10
1617834150000|2021-04-07 22:22:30|17516.61|17478.61|17517.95|17479.95|17517.95|17479.95|17516.61|17478.61|10
1617834160000|2021-04-07 22:22:40|17517.4|17479.4|17521.92|17483.92|17521.92|17483.92|17517.4|17479.4|10
1617834170000|2021-04-07 22:22:50|17521.63|17483.63|17522.7|17484.7|17523.48|17485.48|17521.34|17483.34|10
1617834180000|2021-04-07 22:23:00|17522.71|17484.71|17522.76|17484.76|17523.52|17485.52|17522.71|17484.71|10
1617834190000|2021-04-07 22:23:10|17522.71|17484.71|17522.42|17484.42|17522.71|17484.71|17522.29|17484.29|10
1617834200000|2021-04-07 22:23:20|17523.46|17485.46|17524.87|17486.87|17524.87|17486.87|17523|17485|10
1617834210000|2021-04-07 22:23:30|17524.72|17486.72|17523.29|17485.29|17525.26|17487.26|17522.27|17484.27|10
1617834220000|2021-04-07 22:23:40|17522.7|17484.7|17523.62|17485.62|17523.62|17485.62|17522.34|17484.34|10
1617834230000|2021-04-07 22:23:50|17523.65|17485.65|17524.05|17486.05|17524.05|17486.05|17523.38|17485.38|9
1617834240000|2021-04-07 22:24:00|17524.08|17486.08|17523.96|17485.96|17524.33|17486.33|17523.45|17485.45|10
1617834250000|2021-04-07 22:24:10|17523.78|17485.78|17523.78|17485.78|17524.47|17486.47|17523.3|17485.3|10
1617834260000|2021-04-07 22:24:20|17522.74|17484.74|17521.12|17483.12|17522.82|17484.82|17521.12|17483.12|10
1617834270000|2021-04-07 22:24:30|17521.4|17483.4|17516.94|17478.94|17522.05|17484.05|17516.94|17478.94|10
1617834280000|2021-04-07 22:24:40|17517.13|17479.13|17515.63|17477.63|17517.13|17479.13|17514.85|17476.85|10
1617834290000|2021-04-07 22:24:50|17516.05|17478.05|17516.2|17478.2|17516.82|17478.82|17515.53|17477.53|10
1617834300000|2021-04-07 22:25:00|17515.32|17477.32|17518.54|17480.54|17518.54|17480.54|17514.25|17476.25|10
1617834310000|2021-04-07 22:25:10|17518.43|17480.43|17518.45|17480.45|17519.39|17481.39|17518.34|17480.34|10
1617834320000|2021-04-07 22:25:20|17518.07|17480.07|17515.11|17477.11|17518.49|17480.49|17515.11|17477.11|10
1617834330000|2021-04-07 22:25:30|17516.1|17478.1|17515.4|17477.4|17516.1|17478.1|17515.08|17477.08|9
1617834340000|2021-04-07 22:25:40|17515.28|17477.28|17514.31|17476.31|17515.28|17477.28|17514.07|17476.07|10
1617834350000|2021-04-07 22:25:50|17513.97|17475.97|17508.68|17470.68|17513.97|17475.97|17508.68|17470.68|10
1617834360000|2021-04-07 22:26:00|17507.87|17469.87|17509.13|17471.13|17509.13|17471.13|17507.06|17469.06|10
1617834370000|2021-04-07 22:26:10|17510.02|17472.02|17511.07|17473.07|17511.07|17473.07|17508.84|17470.84|10
1617834380000|2021-04-07 22:26:20|17510.69|17472.69|17511.19|17473.19|17511.63|17473.63|17510.63|17472.63|10
1617834390000|2021-04-07 22:26:30|17511.23|17473.23|17510.19|17472.19|17511.63|17473.63|17510.19|17472.19|10
1617834400000|2021-04-07 22:26:40|17510.12|17472.12|17509.27|17471.27|17510.2|17472.2|17508.17|17470.17|10
1617834410000|2021-04-07 22:26:50|17508.85|17470.85|17509.14|17471.14|17510.56|17472.56|17508.85|17470.85|9
1617834420000|2021-04-07 22:27:00|17509.32|17471.32|17508.17|17470.17|17509.97|17471.97|17508.17|17470.17|10
1617834430000|2021-04-07 22:27:10|17508.53|17470.53|17510.21|17472.21|17510.79|17472.79|17508.53|17470.53|10
1617834440000|2021-04-07 22:27:20|17511.16|17473.16|17509.63|17471.63|17511.24|17473.24|17509.63|17471.63|10
1617834450000|2021-04-07 22:27:30|17509.24|17471.24|17509.01|17471.01|17509.24|17471.24|17508.49|17470.49|10
1617834460000|2021-04-07 22:27:40|17508.86|17470.86|17509.46|17471.46|17510.01|17472.01|17508.53|17470.53|9
1617834470000|2021-04-07 22:27:50|17508.85|17470.85|17505.48|17467.48|17508.85|17470.85|17504.87|17466.87|10
1617834480000|2021-04-07 22:28:00|17505.83|17467.83|17500.14|17462.14|17507.1|17469.1|17500.14|17462.14|10
1617834490000|2021-04-07 22:28:10|17500.25|17462.25|17495|17457|17500.83|17462.83|17494.93|17456.93|9
1617834500000|2021-04-07 22:28:20|17494.23|17456.23|17490.39|17452.39|17494.61|17456.61|17490.39|17452.39|10
1617834510000|2021-04-07 22:28:30|17489.96|17451.96|17489.44|17451.44|17489.96|17451.96|17488.02|17450.02|10
1617834520000|2021-04-07 22:28:40|17490.86|17452.86|17491.55|17453.55|17491.92|17453.92|17490.56|17452.56|10
1617834530000|2021-04-07 22:28:50|17491.93|17453.93|17491.03|17453.03|17493.22|17455.22|17490.71|17452.71|10
1617834540000|2021-04-07 22:29:00|17489.93|17451.93|17491.51|17453.51|17491.51|17453.51|17489.93|17451.93|10
1617834550000|2021-04-07 22:29:10|17491.17|17453.17|17490.04|17452.04|17491.17|17453.17|17490.02|17452.02|10
1617834560000|2021-04-07 22:29:20|17489.79|17451.79|17493.43|17455.43|17493.43|17455.43|17489.79|17451.79|10
1617834570000|2021-04-07 22:29:30|17494.55|17456.55|17495.26|17457.26|17495.26|17457.26|17494.02|17456.02|8
1617834580000|2021-04-07 22:29:40|17496.08|17458.08|17504.36|17466.36|17504.36|17466.36|17496.08|17458.08|10
1617834590000|2021-04-07 22:29:50|17504.29|17466.29|17506.95|17468.95|17506.95|17468.95|17504.29|17466.29|10
1617834600000|2021-04-07 22:30:00|17508.65|17470.65|17510.73|17472.73|17510.73|17472.73|17508.65|17470.65|10
1617834610000|2021-04-07 22:30:10|17510.02|17472.02|17512.15|17474.15|17512.27|17474.27|17510.02|17472.02|10
1617834620000|2021-04-07 22:30:20|17512.45|17474.45|17513.12|17475.12|17513.51|17475.51|17512.04|17474.04|10
1617834630000|2021-04-07 22:30:30|17513.49|17475.49|17517.6|17479.6|17517.6|17479.6|17513.49|17475.49|10
1617834640000|2021-04-07 22:30:40|17517.96|17479.96|17522.53|17484.53|17522.53|17484.53|17517.96|17479.96|9
1617834650000|2021-04-07 22:30:50|17522.88|17484.88|17523.52|17485.52|17524.19|17486.19|17522.88|17484.88|10
1617834660000|2021-04-07 22:31:00|17523.7|17485.7|17525.26|17487.26|17525.45|17487.45|17523.7|17485.7|10
1617834670000|2021-04-07 22:31:10|17525.24|17487.24|17527.84|17489.84|17527.84|17489.84|17525.1|17487.1|10
1617834680000|2021-04-07 22:31:20|17527.7|17489.7|17526.45|17488.45|17527.7|17489.7|17525.77|17487.77|10
1617834690000|2021-04-07 22:31:30|17526.34|17488.34|17527.07|17489.07|17527.64|17489.64|17526.34|17488.34|10
1617834700000|2021-04-07 22:31:40|17526.67|17488.67|17521.36|17483.36|17526.67|17488.67|17520.68|17482.68|10
1617834710000|2021-04-07 22:31:50|17521.3|17483.3|17519.29|17481.29|17521.3|17483.3|17519.18|17481.18|10
1617834720000|2021-04-07 22:32:00|17519.15|17481.15|17513.7|17475.7|17519.15|17481.15|17513.7|17475.7|10
1617834730000|2021-04-07 22:32:10|17513.66|17475.66|17506.66|17468.66|17513.66|17475.66|17506.57|17468.57|10
1617834740000|2021-04-07 22:32:20|17507|17469|17507.43|17469.43|17507.43|17469.43|17506.79|17468.79|10
1617834750000|2021-04-07 22:32:30|17507.26|17469.26|17508.8|17470.8|17508.84|17470.84|17507.17|17469.17|10
1617834760000|2021-04-07 22:32:40|17509.29|17471.29|17511.26|17473.26|17511.26|17473.26|17509.29|17471.29|10
1617834770000|2021-04-07 22:32:50|17511.55|17473.55|17512.19|17474.19|17512.19|17474.19|17511.55|17473.55|9
1617834780000|2021-04-07 22:33:00|17512.1|17474.1|17513.32|17475.32|17513.32|17475.32|17512.1|17474.1|10
1617834790000|2021-04-07 22:33:10|17513.21|17475.21|17512.27|17474.27|17513.21|17475.21|17512.04|17474.04|10
1617834800000|2021-04-07 22:33:20|17512.4|17474.4|17515.52|17477.52|17515.52|17477.52|17512.4|17474.4|10
1617834810000|2021-04-07 22:33:30|17516.41|17478.41|17520.61|17482.61|17520.61|17482.61|17516.41|17478.41|10
1617834820000|2021-04-07 22:33:40|17521.24|17483.24|17522.23|17484.23|17522.48|17484.48|17521.24|17483.24|9
1617834830000|2021-04-07 22:33:50|17522.25|17484.25|17525.28|17487.28|17525.28|17487.28|17522.25|17484.25|10
1617834840000|2021-04-07 22:34:00|17525.15|17487.15|17527.77|17489.77|17527.77|17489.77|17525.15|17487.15|10
1617834850000|2021-04-07 22:34:10|17528.76|17490.76|17529.43|17491.43|17530.04|17492.04|17528.34|17490.34|10
1617834860000|2021-04-07 22:34:20|17529.28|17491.28|17531.05|17493.05|17531.5|17493.5|17529.28|17491.28|10
1617834870000|2021-04-07 22:34:30|17530.86|17492.86|17531.79|17493.79|17532.18|17494.18|17530.86|17492.86|9
1617834880000|2021-04-07 22:34:40|17532.14|17494.14|17532.63|17494.63|17532.68|17494.68|17531.85|17493.85|10
1617834890000|2021-04-07 22:34:50|17532.69|17494.69|17529.34|17491.34|17533.03|17495.03|17529.34|17491.34|10
1617834900000|2021-04-07 22:35:00|17528.36|17490.36|17520.61|17482.61|17528.36|17490.36|17520.61|17482.61|10
1617834910000|2021-04-07 22:35:10|17520.02|17482.02|17518.91|17480.91|17520.3|17482.3|17518.69|17480.69|10
1617834920000|2021-04-07 22:35:20|17519.28|17481.28|17522.79|17484.79|17522.79|17484.79|17519.06|17481.06|10
1617834930000|2021-04-07 22:35:30|17522.81|17484.81|17523.26|17485.26|17523.31|17485.31|17522.81|17484.81|10
1617834940000|2021-04-07 22:35:40|17523.48|17485.48|17521.69|17483.69|17523.48|17485.48|17521.69|17483.69|10
1617834950000|2021-04-07 22:35:50|17522.61|17484.61|17523.07|17485.07|17523.07|17485.07|17522.36|17484.36|9
1617834960000|2021-04-07 22:36:00|17523.58|17485.58|17531.94|17493.94|17531.94|17493.94|17523.58|17485.58|10
1617834970000|2021-04-07 22:36:10|17532.32|17494.32|17539.59|17501.59|17539.59|17501.59|17532.21|17494.21|10
1617834980000|2021-04-07 22:36:20|17540.48|17502.48|17539.64|17501.64|17541.08|17503.08|17539.57|17501.57|10
1617834990000|2021-04-07 22:36:30|17538.91|17500.91|17536.49|17498.49|17538.91|17500.91|17536.49|17498.49|10
1617835000000|2021-04-07 22:36:40|17535.5|17497.5|17536.52|17498.52|17536.59|17498.59|17535.34|17497.34|9
1617835010000|2021-04-07 22:36:50|17536.85|17498.85|17540.1|17502.1|17540.1|17502.1|17536.85|17498.85|10
1617835020000|2021-04-07 22:37:00|17540.13|17502.13|17543.68|17505.68|17543.68|17505.68|17539.9|17501.9|9
1617835030000|2021-04-07 22:37:10|17543.93|17505.93|17545.23|17507.23|17545.6|17507.6|17543.93|17505.93|10
1617835040000|2021-04-07 22:37:20|17545.77|17507.77|17547.35|17509.35|17547.35|17509.35|17545.32|17507.32|10
1617835050000|2021-04-07 22:37:30|17547.02|17509.02|17547.06|17509.06|17547.11|17509.11|17546.39|17508.39|10
1617835060000|2021-04-07 22:37:40|17546.48|17508.48|17544.74|17506.74|17546.74|17508.74|17544.74|17506.74|10
1617835070000|2021-04-07 22:37:50|17544.71|17506.71|17544.05|17506.05|17544.96|17506.96|17543.9|17505.9|9
1617835080000|2021-04-07 22:38:00|17543.53|17505.53|17544.85|17506.85|17544.92|17506.92|17543.44|17505.44|10
1617835090000|2021-04-07 22:38:10|17544.82|17506.82|17544.93|17506.93|17545.2|17507.2|17544.59|17506.59|10
1617835100000|2021-04-07 22:38:20|17544.84|17506.84|17546.05|17508.05|17546.05|17508.05|17544.47|17506.47|10
1617835110000|2021-04-07 22:38:30|17545.45|17507.45|17549.89|17511.89|17549.89|17511.89|17545.45|17507.45|10
1617835120000|2021-04-07 22:38:40|17549.96|17511.96|17552.85|17514.85|17552.85|17514.85|17549.96|17511.96|10
1617835130000|2021-04-07 22:38:50|17552.94|17514.94|17554.55|17516.55|17554.55|17516.55|17552.57|17514.57|10
1617835140000|2021-04-07 22:39:00|17553.8|17515.8|17551.87|17513.87|17554.25|17516.25|17551.87|17513.87|10
1617835150000|2021-04-07 22:39:10|17551.77|17513.77|17549.96|17511.96|17551.77|17513.77|17548.75|17510.75|10
1617835160000|2021-04-07 22:39:20|17548.71|17510.71|17546.2|17508.2|17549.96|17511.96|17546.2|17508.2|10
1617835170000|2021-04-07 22:39:30|17546.06|17508.06|17546.2|17508.2|17546.2|17508.2|17543.62|17505.62|10
1617835180000|2021-04-07 22:39:40|17546.22|17508.22|17548.36|17510.36|17548.36|17510.36|17544.93|17506.93|10
1617835190000|2021-04-07 22:39:50|17546.75|17508.75|17549.88|17511.88|17550.13|17512.13|17546.75|17508.75|10
1617835200000|2021-04-07 22:40:00|17550.22|17512.22|17549.68|17511.68|17551|17513|17549.35|17511.35|10
1617835210000|2021-04-07 22:40:10|17549.15|17511.15|17549.92|17511.92|17550.19|17512.19|17547.62|17509.62|10
1617835220000|2021-04-07 22:40:20|17549.14|17511.14|17546.85|17508.85|17549.14|17511.14|17545.8|17507.8|10
1617835230000|2021-04-07 22:40:30|17545.62|17507.62|17548.13|17510.13|17548.13|17510.13|17545.62|17507.62|10
1617835240000|2021-04-07 22:40:40|17548.28|17510.28|17549.58|17511.58|17549.78|17511.78|17548.13|17510.13|10
1617835250000|2021-04-07 22:40:50|17549.63|17511.63|17548.58|17510.58|17549.63|17511.63|17548.16|17510.16|8
1617835260000|2021-04-07 22:41:00|17548.51|17510.51|17546.59|17508.59|17548.51|17510.51|17546.51|17508.51|10
1617835270000|2021-04-07 22:41:10|17546.35|17508.35|17547.69|17509.69|17548.19|17510.19|17546.35|17508.35|10
1617835280000|2021-04-07 22:41:20|17547.57|17509.57|17547.13|17509.13|17549.04|17511.04|17546.92|17508.92|9
1617835290000|2021-04-07 22:41:30|17547.45|17509.45|17549.74|17511.74|17550.39|17512.39|17547.25|17509.25|10
1617835300000|2021-04-07 22:41:40|17549.65|17511.65|17550.85|17512.85|17550.85|17512.85|17548.82|17510.82|10
1617835310000|2021-04-07 22:41:50|17552.33|17514.33|17553.44|17515.44|17553.82|17515.82|17552.33|17514.33|10
1617835320000|2021-04-07 22:42:00|17553.43|17515.43|17553.73|17515.73|17553.91|17515.91|17551.99|17513.99|10
1617835330000|2021-04-07 22:42:10|17552.95|17514.95|17553.09|17515.09|17553.69|17515.69|17552.58|17514.58|10
1617835340000|2021-04-07 22:42:20|17552.71|17514.71|17549.21|17511.21|17552.76|17514.76|17549.21|17511.21|10
1617835350000|2021-04-07 22:42:30|17549.82|17511.82|17550.81|17512.81|17550.81|17512.81|17548.03|17510.03|10
1617835360000|2021-04-07 22:42:40|17551.18|17513.18|17550.85|17512.85|17551.9|17513.9|17550.85|17512.85|10
1617835370000|2021-04-07 22:42:50|17550.84|17512.84|17553.59|17515.59|17553.59|17515.59|17550.31|17512.31|10
1617835380000|2021-04-07 22:43:00|17554.2|17516.2|17555.71|17517.71|17555.71|17517.71|17553.86|17515.86|10
1617835390000|2021-04-07 22:43:10|17555.72|17517.72|17557.51|17519.51|17557.79|17519.79|17555.72|17517.72|10
1617835400000|2021-04-07 22:43:20|17557.04|17519.04|17556.74|17518.74|17557.31|17519.31|17556.27|17518.27|10
1617835410000|2021-04-07 22:43:30|17556.75|17518.75|17555.65|17517.65|17556.75|17518.75|17554.6|17516.6|10
1617835420000|2021-04-07 22:43:40|17555.57|17517.57|17557.02|17519.02|17557.44|17519.44|17555.57|17517.57|10
1617835430000|2021-04-07 22:43:50|17554.14|17516.14|17555.63|17517.63|17555.63|17517.63|17553.45|17515.45|10
1617835440000|2021-04-07 22:44:00|17555.26|17517.26|17559.49|17521.49|17559.49|17521.49|17555.26|17517.26|10
1617835450000|2021-04-07 22:44:10|17560.54|17522.54|17565.25|17527.25|17565.25|17527.25|17558.86|17520.86|10
1617835460000|2021-04-07 22:44:20|17565.27|17527.27|17568.16|17530.16|17569.28|17531.28|17565.27|17527.27|10
1617835470000|2021-04-07 22:44:30|17568.29|17530.29|17574.48|17536.48|17574.48|17536.48|17568.09|17530.09|10
1617835480000|2021-04-07 22:44:40|17574.61|17536.61|17576.07|17538.07|17576.4|17538.4|17574.49|17536.49|10
1617835490000|2021-04-07 22:44:50|17576.33|17538.33|17579.57|17541.57|17580.14|17542.14|17576.33|17538.33|10
1617835500000|2021-04-07 22:45:00|17579.5|17541.5|17580.96|17542.96|17580.96|17542.96|17578.75|17540.75|10
1617835510000|2021-04-07 22:45:10|17580.98|17542.98|17582.45|17544.45|17582.8|17544.8|17580.98|17542.98|10
1617835520000|2021-04-07 22:45:20|17582.63|17544.63|17576.81|17538.81|17582.63|17544.63|17576.81|17538.81|10
1617835530000|2021-04-07 22:45:30|17575.63|17537.63|17571.21|17533.21|17575.71|17537.71|17571.21|17533.21|10
1617835540000|2021-04-07 22:45:40|17570.46|17532.46|17564.28|17526.28|17570.46|17532.46|17564.28|17526.28|10
1617835550000|2021-04-07 22:45:50|17564.06|17526.06|17562.22|17524.22|17564.68|17526.68|17562.22|17524.22|10
1617835560000|2021-04-07 22:46:00|17562.26|17524.26|17559.49|17521.49|17562.26|17524.26|17559.49|17521.49|10
1617835570000|2021-04-07 22:46:10|17559.22|17521.22|17556.94|17518.94|17559.39|17521.39|17556.94|17518.94|10
1617835580000|2021-04-07 22:46:20|17557.05|17519.05|17553.76|17515.76|17557.05|17519.05|17553.3|17515.3|10
1617835590000|2021-04-07 22:46:30|17553.09|17515.09|17548.22|17510.22|17553.09|17515.09|17548.22|17510.22|10
1617835600000|2021-04-07 22:46:40|17548.41|17510.41|17547.61|17509.61|17548.99|17510.99|17547.47|17509.47|10
1617835610000|2021-04-07 22:46:50|17547.68|17509.68|17549.52|17511.52|17549.52|17511.52|17547.52|17509.52|10
1617835620000|2021-04-07 22:47:00|17549.86|17511.86|17550.95|17512.95|17551.43|17513.43|17549.86|17511.86|9
1617835630000|2021-04-07 22:47:10|17551.63|17513.63|17554.44|17516.44|17554.66|17516.66|17551.63|17513.63|10
1617835640000|2021-04-07 22:47:20|17554.36|17516.36|17557.39|17519.39|17557.39|17519.39|17554.36|17516.36|10
1617835650000|2021-04-07 22:47:30|17557|17519|17558.12|17520.12|17558.12|17520.12|17557|17519|9
1617835660000|2021-04-07 22:47:40|17558.48|17520.48|17561.84|17523.84|17561.96|17523.96|17558.48|17520.48|10
1617835670000|2021-04-07 22:47:50|17561.5|17523.5|17559.89|17521.89|17561.74|17523.74|17559|17521|10
1617835680000|2021-04-07 22:48:00|17558.9|17520.9|17557.58|17519.58|17559.03|17521.03|17557.58|17519.58|10
1617835690000|2021-04-07 22:48:10|17557.43|17519.43|17556.22|17518.22|17557.74|17519.74|17556.22|17518.22|10
1617835700000|2021-04-07 22:48:20|17556.48|17518.48|17557.1|17519.1|17558.79|17520.79|17556.34|17518.34|10
1617835710000|2021-04-07 22:48:30|17557.14|17519.14|17557.09|17519.09|17558.63|17520.63|17557.09|17519.09|10
1617835720000|2021-04-07 22:48:40|17556.66|17518.66|17553.48|17515.48|17556.66|17518.66|17553.48|17515.48|10
1617835730000|2021-04-07 22:48:50|17553.47|17515.47|17556.46|17518.46|17556.46|17518.46|17553.47|17515.47|10
1617835740000|2021-04-07 22:49:00|17556.62|17518.62|17559.14|17521.14|17559.2|17521.2|17556.62|17518.62|10
1617835750000|2021-04-07 22:49:10|17559.22|17521.22|17564.06|17526.06|17564.06|17526.06|17559.22|17521.22|10
1617835760000|2021-04-07 22:49:20|17564.11|17526.11|17561.65|17523.65|17564.11|17526.11|17561.65|17523.65|10
1617835770000|2021-04-07 22:49:30|17561.9|17523.9|17559.28|17521.28|17561.9|17523.9|17559.28|17521.28|10
1617835780000|2021-04-07 22:49:40|17558.92|17520.92|17559.45|17521.45|17559.47|17521.47|17558.92|17520.92|9
1617835790000|2021-04-07 22:49:50|17559.28|17521.28|17558.85|17520.85|17559.54|17521.54|17558.52|17520.52|10
1617835800000|2021-04-07 22:50:00|17559.25|17521.25|17557.93|17519.93|17559.29|17521.29|17557.85|17519.85|9
1617835810000|2021-04-07 22:50:10|17558.05|17520.05|17559.98|17521.98|17560.49|17522.49|17558.05|17520.05|10
1617835820000|2021-04-07 22:50:20|17559.65|17521.65|17556.95|17518.95|17560.16|17522.16|17556.66|17518.66|10
1617835830000|2021-04-07 22:50:30|17556.66|17518.66|17555.12|17517.12|17556.78|17518.78|17555.12|17517.12|10
1617835840000|2021-04-07 22:50:40|17554.86|17516.86|17550.27|17512.27|17554.86|17516.86|17550.27|17512.27|10
1617835850000|2021-04-07 22:50:50|17549.94|17511.94|17553.29|17515.29|17555.63|17517.63|17548.15|17510.15|10
1617835860000|2021-04-07 22:51:00|17555.87|17517.87|17555.51|17517.51|17556.83|17518.83|17555.14|17517.14|10
1617835870000|2021-04-07 22:51:10|17556.38|17518.38|17557.09|17519.09|17558.32|17520.32|17555.78|17517.78|10
1617835880000|2021-04-07 22:51:20|17557.17|17519.17|17552.84|17514.84|17558.14|17520.14|17552.84|17514.84|10
1617835890000|2021-04-07 22:51:30|17552.69|17514.69|17547.42|17509.42|17552.91|17514.91|17547.42|17509.42|10
1617835900000|2021-04-07 22:51:40|17547.29|17509.29|17544.62|17506.62|17547.29|17509.29|17544.62|17506.62|10
1617835910000|2021-04-07 22:51:50|17544.67|17506.67|17543.92|17505.92|17545.07|17507.07|17543.92|17505.92|10
1617835920000|2021-04-07 22:52:00|17543.72|17505.72|17541.45|17503.45|17544.28|17506.28|17540.91|17502.91|10
1617835930000|2021-04-07 22:52:10|17541.2|17503.2|17539.02|17501.02|17542.03|17504.03|17539.02|17501.02|10
1617835940000|2021-04-07 22:52:20|17536.99|17498.99|17533.89|17495.89|17536.99|17498.99|17533.89|17495.89|10
1617835950000|2021-04-07 22:52:30|17534.07|17496.07|17535.7|17497.7|17535.7|17497.7|17533.38|17495.38|8
1617835960000|2021-04-07 22:52:40|17535.74|17497.74|17541.01|17503.01|17541.01|17503.01|17535.74|17497.74|10
1617835970000|2021-04-07 22:52:50|17542.18|17504.18|17548.87|17510.87|17548.9|17510.9|17541.86|17503.86|10
1617835980000|2021-04-07 22:53:00|17548.82|17510.82|17550.74|17512.74|17550.74|17512.74|17548.82|17510.82|10
1617835990000|2021-04-07 22:53:10|17550.78|17512.78|17552.2|17514.2|17555.84|17517.84|17550.78|17512.78|10
1617836000000|2021-04-07 22:53:20|17553.68|17515.68|17549.33|17511.33|17553.68|17515.68|17549.33|17511.33|10
1617836010000|2021-04-07 22:53:30|17549.54|17511.54|17548.84|17510.84|17549.54|17511.54|17548.83|17510.83|10
1617836020000|2021-04-07 22:53:40|17548.73|17510.73|17547.63|17509.63|17549.45|17511.45|17547.46|17509.46|10
1617836030000|2021-04-07 22:53:50|17547.71|17509.71|17546.07|17508.07|17547.71|17509.71|17545.9|17507.9|10
1617836040000|2021-04-07 22:54:00|17545.68|17507.68|17545.43|17507.43|17546.16|17508.16|17544.9|17506.9|10
1617836050000|2021-04-07 22:54:10|17545.37|17507.37|17543.75|17505.75|17545.37|17507.37|17543.75|17505.75|10
1617836060000|2021-04-07 22:54:20|17543.19|17505.19|17543.21|17505.21|17543.44|17505.44|17542.77|17504.77|10
1617836070000|2021-04-07 22:54:30|17543.07|17505.07|17542.75|17504.75|17543.77|17505.77|17542.33|17504.33|10
1617836080000|2021-04-07 22:54:40|17542.49|17504.49|17543.78|17505.78|17543.78|17505.78|17542.49|17504.49|9
1617836090000|2021-04-07 22:54:50|17543.68|17505.68|17542.13|17504.13|17543.68|17505.68|17542.05|17504.05|10
1617836100000|2021-04-07 22:55:00|17543.35|17505.35|17542.99|17504.99|17543.59|17505.59|17542.99|17504.99|10
1617836110000|2021-04-07 22:55:10|17543.23|17505.23|17544.53|17506.53|17544.53|17506.53|17543.13|17505.13|9
1617836120000|2021-04-07 22:55:20|17545.5|17507.5|17548.25|17510.25|17548.25|17510.25|17545.5|17507.5|10
1617836130000|2021-04-07 22:55:30|17548.76|17510.76|17551.07|17513.07|17551.25|17513.25|17548.76|17510.76|10
1617836140000|2021-04-07 22:55:40|17550.89|17512.89|17549.69|17511.69|17550.89|17512.89|17549.69|17511.69|9
1617836150000|2021-04-07 22:55:50|17550.22|17512.22|17550.07|17512.07|17551.03|17513.03|17550.07|17512.07|10
1617836160000|2021-04-07 22:56:00|17551.45|17513.45|17549.58|17511.58|17551.79|17513.79|17549.55|17511.55|10
1617836170000|2021-04-07 22:56:10|17549.74|17511.74|17551.64|17513.64|17551.64|17513.64|17549.67|17511.67|10
1617836180000|2021-04-07 22:56:20|17552.28|17514.28|17553.36|17515.36|17553.54|17515.54|17552.19|17514.19|10
1617836190000|2021-04-07 22:56:30|17553.91|17515.91|17556.62|17518.62|17556.62|17518.62|17553.74|17515.74|10
1617836200000|2021-04-07 22:56:40|17556.82|17518.82|17558.6|17520.6|17558.6|17520.6|17556.82|17518.82|10
1617836210000|2021-04-07 22:56:50|17558.4|17520.4|17555.84|17517.84|17558.4|17520.4|17555.84|17517.84|10
1617836220000|2021-04-07 22:57:00|17555.64|17517.64|17555.33|17517.33|17555.91|17517.91|17555.2|17517.2|10
1617836230000|2021-04-07 22:57:10|17555.22|17517.22|17555.29|17517.29|17555.73|17517.73|17554.89|17516.89|10
1617836240000|2021-04-07 22:57:20|17555.01|17517.01|17554.82|17516.82|17555.39|17517.39|17553.77|17515.77|10
1617836250000|2021-04-07 22:57:30|17555.26|17517.26|17553.41|17515.41|17555.72|17517.72|17553.3|17515.3|10
1617836260000|2021-04-07 22:57:40|17552.87|17514.87|17552.11|17514.11|17553.13|17515.13|17551.42|17513.42|10
1617836270000|2021-04-07 22:57:50|17551.9|17513.9|17548.92|17510.92|17551.9|17513.9|17548.92|17510.92|10
1617836280000|2021-04-07 22:58:00|17549.08|17511.08|17548.93|17510.93|17549.65|17511.65|17548.88|17510.88|10
1617836290000|2021-04-07 22:58:10|17548.88|17510.88|17547.66|17509.66|17548.99|17510.99|17547.66|17509.66|10
1617836300000|2021-04-07 22:58:20|17547.71|17509.71|17551.23|17513.23|17551.23|17513.23|17547.71|17509.71|10
1617836310000|2021-04-07 22:58:30|17551.49|17513.49|17553.64|17515.64|17553.86|17515.86|17551.38|17513.38|9
1617836320000|2021-04-07 22:58:40|17555.2|17517.2|17556.74|17518.74|17556.74|17518.74|17554.29|17516.29|10
1617836330000|2021-04-07 22:58:50|17556.83|17518.83|17559.51|17521.51|17559.51|17521.51|17556.83|17518.83|10
1617836340000|2021-04-07 22:59:00|17559.48|17521.48|17561.19|17523.19|17561.72|17523.72|17559.26|17521.26|10
1617836350000|2021-04-07 22:59:10|17562|17524|17563.22|17525.22|17563.22|17525.22|17561.44|17523.44|10
1617836360000|2021-04-07 22:59:20|17563.12|17525.12|17562.29|17524.29|17563.12|17525.12|17562.07|17524.07|10
1617836370000|2021-04-07 22:59:30|17562.18|17524.18|17563.89|17525.89|17563.89|17525.89|17561.08|17523.08|10
1617836380000|2021-04-07 22:59:40|17564|17526|17565.18|17527.18|17566.56|17528.56|17564|17526|10
1617836390000|2021-04-07 22:59:50|17565.39|17527.39|17563.35|17525.35|17566.4|17528.4|17563.35|17525.35|10
1617836400000|2021-04-07 23:00:00|17563.16|17525.16|17561.77|17523.77|17563.16|17525.16|17561.26|17523.26|10
1617836410000|2021-04-07 23:00:10|17561.72|17523.72|17561.87|17523.87|17562.45|17524.45|17561.15|17523.15|10
1617836420000|2021-04-07 23:00:20|17561.14|17523.14|17555.65|17517.65|17561.14|17523.14|17555.45|17517.45|10
1617836430000|2021-04-07 23:00:30|17554.62|17516.62|17547.39|17509.39|17554.62|17516.62|17547.18|17509.18|10
1617836440000|2021-04-07 23:00:40|17547.16|17509.16|17545.72|17507.72|17547.31|17509.31|17544.76|17506.76|10
1617836450000|2021-04-07 23:00:50|17545.23|17507.23|17544.7|17506.7|17545.26|17507.26|17543.54|17505.54|10
1617836460000|2021-04-07 23:01:00|17544.53|17506.53|17538.13|17500.13|17544.53|17506.53|17538.13|17500.13|10
1617836470000|2021-04-07 23:01:10|17537.75|17499.75|17536.28|17498.28|17537.81|17499.81|17536.28|17498.28|10
1617836480000|2021-04-07 23:01:20|17534.86|17496.86|17532.33|17494.33|17535.01|17497.01|17531.79|17493.79|10
1617836490000|2021-04-07 23:01:30|17532.12|17494.12|17532.27|17494.27|17532.27|17494.27|17531.4|17493.4|10
1617836500000|2021-04-07 23:01:40|17531.95|17493.95|17532.27|17494.27|17533.44|17495.44|17531.65|17493.65|10
1617836510000|2021-04-07 23:01:50|17531.27|17493.27|17532.17|17494.17|17532.17|17494.17|17530.41|17492.41|10
1617836520000|2021-04-07 23:02:00|17534.33|17496.33|17539.25|17501.25|17539.25|17501.25|17533.21|17495.21|10
1617836530000|2021-04-07 23:02:10|17539.32|17501.32|17541.11|17503.11|17541.12|17503.12|17538.84|17500.84|10
1617836540000|2021-04-07 23:02:20|17541.94|17503.94|17544.56|17506.56|17545.14|17507.14|17541.94|17503.94|10
1617836550000|2021-04-07 23:02:30|17544.63|17506.63|17544.16|17506.16|17544.63|17506.63|17543.06|17505.06|10
1617836560000|2021-04-07 23:02:40|17544.46|17506.46|17542.59|17504.59|17544.46|17506.46|17542.35|17504.35|10
1617836570000|2021-04-07 23:02:50|17541.92|17503.92|17540.92|17502.92|17542.55|17504.55|17540.71|17502.71|10
1617836580000|2021-04-07 23:03:00|17540.65|17502.65|17540.66|17502.66|17541.63|17503.63|17540.65|17502.65|10
1617836590000|2021-04-07 23:03:10|17540.62|17502.62|17542.72|17504.72|17542.72|17504.72|17540.39|17502.39|10
1617836600000|2021-04-07 23:03:20|17542.5|17504.5|17547.43|17509.43|17547.43|17509.43|17542.5|17504.5|10
1617836610000|2021-04-07 23:03:30|17548|17510|17547.15|17509.15|17548|17510|17546.59|17508.59|10
1617836620000|2021-04-07 23:03:40|17547.21|17509.21|17545.71|17507.71|17548.31|17510.31|17545.71|17507.71|10
1617836630000|2021-04-07 23:03:50|17545.65|17507.65|17543.98|17505.98|17545.65|17507.65|17543.71|17505.71|10
1617836640000|2021-04-07 23:04:00|17544.13|17506.13|17544.17|17506.17|17545.01|17507.01|17544.13|17506.13|10
1617836650000|2021-04-07 23:04:10|17544.34|17506.34|17549.31|17511.31|17549.31|17511.31|17544.34|17506.34|10
1617836660000|2021-04-07 23:04:20|17549.78|17511.78|17555.92|17517.92|17555.92|17517.92|17549.43|17511.43|10
1617836670000|2021-04-07 23:04:30|17556.03|17518.03|17560.6|17522.6|17560.6|17522.6|17556.03|17518.03|10
1617836680000|2021-04-07 23:04:40|17560.66|17522.66|17563.05|17525.05|17563.34|17525.34|17560.66|17522.66|10
1617836690000|2021-04-07 23:04:50|17563.14|17525.14|17562.73|17524.73|17564.69|17526.69|17562.55|17524.55|10
1617836700000|2021-04-07 23:05:00|17562.94|17524.94|17563.76|17525.76|17563.76|17525.76|17561.75|17523.75|10
1617836710000|2021-04-07 23:05:10|17563.77|17525.77|17565.96|17527.96|17565.96|17527.96|17563.66|17525.66|9
1617836720000|2021-04-07 23:05:20|17566.7|17528.7|17566.67|17528.67|17566.7|17528.7|17564.65|17526.65|10
1617836730000|2021-04-07 23:05:30|17566.23|17528.23|17564.22|17526.22|17567|17529|17564.22|17526.22|10
1617836740000|2021-04-07 23:05:40|17564.12|17526.12|17568.87|17530.87|17569.59|17531.59|17563.57|17525.57|10
1617836750000|2021-04-07 23:05:50|17567.02|17529.02|17563.7|17525.7|17567.79|17529.79|17563.7|17525.7|10
1617836760000|2021-04-07 23:06:00|17564.33|17526.33|17562.29|17524.29|17564.47|17526.47|17562.29|17524.29|10
1617836770000|2021-04-07 23:06:10|17562.39|17524.39|17561.26|17523.26|17563.76|17525.76|17561.26|17523.26|10
1617836780000|2021-04-07 23:06:20|17562.39|17524.39|17559.03|17521.03|17562.39|17524.39|17559.03|17521.03|10
1617836790000|2021-04-07 23:06:30|17559.26|17521.26|17559.86|17521.86|17560.29|17522.29|17559|17521|10
1617836800000|2021-04-07 23:06:40|17559.94|17521.94|17557.54|17519.54|17559.94|17521.94|17557.54|17519.54|10
1617836810000|2021-04-07 23:06:50|17558.02|17520.02|17559.98|17521.98|17560.73|17522.73|17558.02|17520.02|9
1617836820000|2021-04-07 23:07:00|17559.81|17521.81|17559.29|17521.29|17559.84|17521.84|17558.82|17520.82|10
1617836830000|2021-04-07 23:07:10|17559.9|17521.9|17561.21|17523.21|17561.53|17523.53|17559.78|17521.78|10
1617836840000|2021-04-07 23:07:20|17561.24|17523.24|17561.12|17523.12|17561.85|17523.85|17560.7|17522.7|9
1617836850000|2021-04-07 23:07:30|17560.81|17522.81|17558.77|17520.77|17560.81|17522.81|17558.66|17520.66|10
1617836860000|2021-04-07 23:07:40|17558.73|17520.73|17556.83|17518.83|17558.73|17520.73|17556.83|17518.83|10
1617836870000|2021-04-07 23:07:50|17555.5|17517.5|17554.73|17516.73|17555.5|17517.5|17554.62|17516.62|9
1617836880000|2021-04-07 23:08:00|17552.74|17514.74|17546.41|17508.41|17552.74|17514.74|17546.41|17508.41|10
1617836890000|2021-04-07 23:08:10|17546.09|17508.09|17543.23|17505.23|17546.22|17508.22|17543.23|17505.23|9
1617836900000|2021-04-07 23:08:20|17543.03|17505.03|17541.3|17503.3|17543.03|17505.03|17541.3|17503.3|10
1617836910000|2021-04-07 23:08:30|17541.26|17503.26|17539.58|17501.58|17541.58|17503.58|17539.12|17501.12|10
1617836920000|2021-04-07 23:08:40|17539.17|17501.17|17537.49|17499.49|17539.48|17501.48|17537.49|17499.49|10
1617836930000|2021-04-07 23:08:50|17538.31|17500.31|17537.05|17499.05|17538.47|17500.47|17536.93|17498.93|10
1617836940000|2021-04-07 23:09:00|17536.66|17498.66|17540.02|17502.02|17540.02|17502.02|17536.66|17498.66|10
1617836950000|2021-04-07 23:09:10|17540.07|17502.07|17541.07|17503.07|17541.69|17503.69|17540.07|17502.07|10
1617836960000|2021-04-07 23:09:20|17541.27|17503.27|17542.28|17504.28|17542.87|17504.87|17541.27|17503.27|10
1617836970000|2021-04-07 23:09:30|17543.45|17505.45|17550|17512|17550|17512|17543.45|17505.45|10
1617836980000|2021-04-07 23:09:40|17551.5|17513.5|17556.48|17518.48|17556.48|17518.48|17551.5|17513.5|10
1617836990000|2021-04-07 23:09:50|17555.84|17517.84|17557.97|17519.97|17559|17521|17555.84|17517.84|9
1617837000000|2021-04-07 23:10:00|17558.46|17520.46|17559.18|17521.18|17559.5|17521.5|17558.32|17520.32|10
1617837010000|2021-04-07 23:10:10|17559.22|17521.22|17562.69|17524.69|17562.69|17524.69|17559.22|17521.22|10
1617837020000|2021-04-07 23:10:20|17562.79|17524.79|17565.06|17527.06|17565.06|17527.06|17562.79|17524.79|10
1617837030000|2021-04-07 23:10:30|17564.99|17526.99|17565.62|17527.62|17566.07|17528.07|17564.85|17526.85|9
1617837040000|2021-04-07 23:10:40|17565.85|17527.85|17566.6|17528.6|17568.41|17530.41|17564.64|17526.64|10
1617837050000|2021-04-07 23:10:50|17567.11|17529.11|17564.22|17526.22|17568.11|17530.11|17564.22|17526.22|10
1617837060000|2021-04-07 23:11:00|17564.36|17526.36|17561.93|17523.93|17564.36|17526.36|17561.93|17523.93|10
1617837070000|2021-04-07 23:11:10|17562.78|17524.78|17556.26|17518.26|17563.35|17525.35|17556.26|17518.26|10
1617837080000|2021-04-07 23:11:20|17555.8|17517.8|17550.31|17512.31|17555.8|17517.8|17550.18|17512.18|10
1617837090000|2021-04-07 23:11:30|17550.24|17512.24|17550.41|17512.41|17550.84|17512.84|17548.84|17510.84|9
1617837100000|2021-04-07 23:11:40|17550.33|17512.33|17550.79|17512.79|17551.03|17513.03|17549.64|17511.64|10
1617837110000|2021-04-07 23:11:50|17550.73|17512.73|17546.18|17508.18|17550.73|17512.73|17545.5|17507.5|10
1617837120000|2021-04-07 23:12:00|17546.47|17508.47|17546.64|17508.64|17546.86|17508.86|17546.42|17508.42|10
1617837130000|2021-04-07 23:12:10|17546.74|17508.74|17546.72|17508.72|17546.87|17508.87|17545.57|17507.57|10
1617837140000|2021-04-07 23:12:20|17547.3|17509.3|17548.2|17510.2|17548.89|17510.89|17547.3|17509.3|10
1617837150000|2021-04-07 23:12:30|17548.23|17510.23|17550.89|17512.89|17550.89|17512.89|17547.97|17509.97|10
1617837160000|2021-04-07 23:12:40|17550.97|17512.97|17552.03|17514.03|17552.03|17514.03|17550.64|17512.64|10
1617837170000|2021-04-07 23:12:50|17551.76|17513.76|17558.22|17520.22|17558.22|17520.22|17551.73|17513.73|9
1617837180000|2021-04-07 23:13:00|17558.48|17520.48|17557.4|17519.4|17559.31|17521.31|17556.06|17518.06|10
1617837190000|2021-04-07 23:13:10|17557.13|17519.13|17559.6|17521.6|17559.6|17521.6|17557.13|17519.13|10
1617837200000|2021-04-07 23:13:20|17559.48|17521.48|17555|17517|17559.48|17521.48|17555|17517|10
1617837210000|2021-04-07 23:13:30|17554.96|17516.96|17550.74|17512.74|17554.96|17516.96|17550.74|17512.74|9
1617837220000|2021-04-07 23:13:40|17550.39|17512.39|17546.96|17508.96|17550.39|17512.39|17546.96|17508.96|10
1617837230000|2021-04-07 23:13:50|17545.98|17507.98|17542.91|17504.91|17545.98|17507.98|17542.91|17504.91|10
1617837240000|2021-04-07 23:14:00|17541.82|17503.82|17537.69|17499.69|17541.82|17503.82|17537.69|17499.69|10
1617837250000|2021-04-07 23:14:10|17537.12|17499.12|17537.73|17499.73|17538.27|17500.27|17536.61|17498.61|10
1617837260000|2021-04-07 23:14:20|17538.58|17500.58|17536.36|17498.36|17538.64|17500.64|17535.33|17497.33|10
1617837270000|2021-04-07 23:14:30|17536.93|17498.93|17542.86|17504.86|17542.86|17504.86|17536.93|17498.93|10
1617837280000|2021-04-07 23:14:40|17543.1|17505.1|17543.42|17505.42|17543.42|17505.42|17542.67|17504.67|10
1617837290000|2021-04-07 23:14:50|17543.74|17505.74|17549.02|17511.02|17549.02|17511.02|17543.74|17505.74|10
1617837300000|2021-04-07 23:15:00|17548.72|17510.72|17550.61|17512.61|17550.61|17512.61|17548.72|17510.72|10
1617837310000|2021-04-07 23:15:10|17551.57|17513.57|17556.31|17518.31|17556.31|17518.31|17551.57|17513.57|10
1617837320000|2021-04-07 23:15:20|17556.63|17518.63|17559.72|17521.72|17559.72|17521.72|17556.19|17518.19|9
1617837330000|2021-04-07 23:15:30|17559.66|17521.66|17560.89|17522.89|17561.14|17523.14|17559.66|17521.66|9
1617837340000|2021-04-07 23:15:40|17561.57|17523.57|17561.54|17523.54|17562.73|17524.73|17561.4|17523.4|10
1617837350000|2021-04-07 23:15:50|17561.09|17523.09|17560.88|17522.88|17561.91|17523.91|17560.88|17522.88|9
1617837360000|2021-04-07 23:16:00|17560.79|17522.79|17559.5|17521.5|17560.8|17522.8|17559.5|17521.5|10
1617837370000|2021-04-07 23:16:10|17557.31|17519.31|17555.35|17517.35|17557.31|17519.31|17555.35|17517.35|10
1617837380000|2021-04-07 23:16:20|17555.18|17517.18|17555.96|17517.96|17555.96|17517.96|17554.72|17516.72|10
1617837390000|2021-04-07 23:16:30|17556.13|17518.13|17557|17519|17557.16|17519.16|17554.94|17516.94|9
1617837400000|2021-04-07 23:16:40|17557.11|17519.11|17551.2|17513.2|17557.11|17519.11|17551.2|17513.2|10
1617837410000|2021-04-07 23:16:50|17551.21|17513.21|17543.71|17505.71|17551.21|17513.21|17543.71|17505.71|10
1617837420000|2021-04-07 23:17:00|17542.88|17504.88|17540.7|17502.7|17542.88|17504.88|17540.08|17502.08|10
1617837430000|2021-04-07 23:17:10|17543.51|17505.51|17550.68|17512.68|17550.68|17512.68|17543.51|17505.51|10
1617837440000|2021-04-07 23:17:20|17550.54|17512.54|17552.8|17514.8|17553|17515|17550.41|17512.41|10
1617837450000|2021-04-07 23:17:30|17553.1|17515.1|17553.5|17515.5|17554.23|17516.23|17553.1|17515.1|10
1617837460000|2021-04-07 23:17:40|17553.26|17515.26|17552.24|17514.24|17553.4|17515.4|17552.24|17514.24|10
1617837470000|2021-04-07 23:17:50|17552.1|17514.1|17552.75|17514.75|17552.75|17514.75|17551.67|17513.67|8
1617837480000|2021-04-07 23:18:00|17552.34|17514.34|17552.8|17514.8|17552.8|17514.8|17551.79|17513.79|10
1617837490000|2021-04-07 23:18:10|17553.17|17515.17|17553.7|17515.7|17554.39|17516.39|17553.17|17515.17|10
1617837500000|2021-04-07 23:18:20|17553.26|17515.26|17545.92|17507.92|17553.26|17515.26|17545.92|17507.92|10
1617837510000|2021-04-07 23:18:30|17545.67|17507.67|17538.76|17500.76|17545.67|17507.67|17538.76|17500.76|10
1617837520000|2021-04-07 23:18:40|17537.69|17499.69|17534.97|17496.97|17538.19|17500.19|17534.97|17496.97|10
1617837530000|2021-04-07 23:18:50|17534.76|17496.76|17530.63|17492.63|17534.76|17496.76|17530.63|17492.63|10
1617837540000|2021-04-07 23:19:00|17529.55|17491.55|17529.09|17491.09|17529.82|17491.82|17529.09|17491.09|10
1617837550000|2021-04-07 23:19:10|17529.64|17491.64|17528.77|17490.77|17529.64|17491.64|17528.1|17490.1|10
1617837560000|2021-04-07 23:19:20|17528.14|17490.14|17525.89|17487.89|17528.14|17490.14|17525.89|17487.89|10
1617837570000|2021-04-07 23:19:30|17526.14|17488.14|17525.68|17487.68|17526.84|17488.84|17524.8|17486.8|10
1617837580000|2021-04-07 23:19:40|17526.1|17488.1|17528.75|17490.75|17529.54|17491.54|17526.1|17488.1|10
1617837590000|2021-04-07 23:19:50|17528.63|17490.63|17530.4|17492.4|17530.4|17492.4|17527.93|17489.93|10
1617837600000|2021-04-07 23:20:00|17530.56|17492.56|17533.59|17495.59|17533.83|17495.83|17530.45|17492.45|10
1617837610000|2021-04-07 23:20:10|17534.18|17496.18|17533.84|17495.84|17535.36|17497.36|17533.84|17495.84|9
1617837620000|2021-04-07 23:20:20|17533.6|17495.6|17532.88|17494.88|17534.1|17496.1|17532.88|17494.88|10
1617837630000|2021-04-07 23:20:30|17533.49|17495.49|17535.41|17497.41|17535.57|17497.57|17533.49|17495.49|10
1617837640000|2021-04-07 23:20:40|17535.16|17497.16|17531.58|17493.58|17535.28|17497.28|17531.51|17493.51|10
1617837650000|2021-04-07 23:20:50|17530.21|17492.21|17529.71|17491.71|17530.55|17492.55|17529.71|17491.71|10
1617837660000|2021-04-07 23:21:00|17529.63|17491.63|17531.37|17493.37|17531.37|17493.37|17529.63|17491.63|10
1617837670000|2021-04-07 23:21:10|17531.39|17493.39|17530.62|17492.62|17531.39|17493.39|17529.82|17491.82|10
1617837680000|2021-04-07 23:21:20|17530.7|17492.7|17532.18|17494.18|17532.18|17494.18|17530.7|17492.7|10
1617837690000|2021-04-07 23:21:30|17532.32|17494.32|17529.92|17491.92|17532.32|17494.32|17529.78|17491.78|10
1617837700000|2021-04-07 23:21:40|17529.93|17491.93|17530.65|17492.65|17530.65|17492.65|17529.13|17491.13|10
1617837710000|2021-04-07 23:21:50|17528.69|17490.69|17529.64|17491.64|17529.64|17491.64|17526.67|17488.67|10
1617837720000|2021-04-07 23:22:00|17528.12|17490.12|17527.25|17489.25|17528.85|17490.85|17527.25|17489.25|10
1617837730000|2021-04-07 23:22:10|17526.69|17488.69|17526.47|17488.47|17527.36|17489.36|17525.81|17487.81|10
1617837740000|2021-04-07 23:22:20|17526.1|17488.1|17525.53|17487.53|17526.36|17488.36|17525.53|17487.53|10
1617837750000|2021-04-07 23:22:30|17526.97|17488.97|17527.28|17489.28|17528.25|17490.25|17526.97|17488.97|9
1617837760000|2021-04-07 23:22:40|17528.11|17490.11|17527.1|17489.1|17528.11|17490.11|17527.1|17489.1|10
1617837770000|2021-04-07 23:22:50|17527.51|17489.51|17527.65|17489.65|17527.93|17489.93|17526.89|17488.89|10
1617837780000|2021-04-07 23:23:00|17527.06|17489.06|17528.14|17490.14|17529.05|17491.05|17527.06|17489.06|10
1617837790000|2021-04-07 23:23:10|17527.93|17489.93|17535.84|17497.84|17535.84|17497.84|17527.93|17489.93|10
1617837800000|2021-04-07 23:23:20|17536.54|17498.54|17546.31|17508.31|17546.31|17508.31|17536.54|17498.54|10
1617837810000|2021-04-07 23:23:30|17546.74|17508.74|17551.41|17513.41|17551.41|17513.41|17546.74|17508.74|10
1617837820000|2021-04-07 23:23:40|17552.19|17514.19|17550.14|17512.14|17553.67|17515.67|17550.14|17512.14|10
1617837830000|2021-04-07 23:23:50|17549.4|17511.4|17549.07|17511.07|17550.09|17512.09|17549.07|17511.07|10
1617837840000|2021-04-07 23:24:00|17549.47|17511.47|17546.97|17508.97|17549.47|17511.47|17546.43|17508.43|9
1617837850000|2021-04-07 23:24:10|17546.82|17508.82|17546.27|17508.27|17547.68|17509.68|17546.27|17508.27|10
1617837860000|2021-04-07 23:24:20|17546.12|17508.12|17544.03|17506.03|17546.12|17508.12|17543.49|17505.49|10
1617837870000|2021-04-07 23:24:30|17543.84|17505.84|17541.16|17503.16|17543.9|17505.9|17541.16|17503.16|10
1617837880000|2021-04-07 23:24:40|17540.95|17502.95|17539.25|17501.25|17540.95|17502.95|17539.25|17501.25|10
1617837890000|2021-04-07 23:24:50|17539.33|17501.33|17535.26|17497.26|17539.33|17501.33|17535.26|17497.26|10
1617837900000|2021-04-07 23:25:00|17535.15|17497.15|17532.24|17494.24|17535.15|17497.15|17532.24|17494.24|10
1617837910000|2021-04-07 23:25:10|17533|17495|17528.01|17490.01|17533.48|17495.48|17528.01|17490.01|10
1617837920000|2021-04-07 23:25:20|17527.48|17489.48|17525.7|17487.7|17527.48|17489.48|17525.7|17487.7|10
1617837930000|2021-04-07 23:25:30|17524.39|17486.39|17521.73|17483.73|17524.39|17486.39|17521.73|17483.73|10
1617837940000|2021-04-07 23:25:40|17520.95|17482.95|17517.18|17479.18|17520.95|17482.95|17517.15|17479.15|9
1617837950000|2021-04-07 23:25:50|17517.09|17479.09|17512.6|17474.6|17517.1|17479.1|17512.6|17474.6|10
1617837960000|2021-04-07 23:26:00|17511.39|17473.39|17501.4|17463.4|17511.86|17473.86|17501.4|17463.4|10
1617837970000|2021-04-07 23:26:10|17500.52|17462.52|17492.11|17454.11|17500.52|17462.52|17491.35|17453.35|10
1617837980000|2021-04-07 23:26:20|17492.4|17454.4|17494.72|17456.72|17494.86|17456.86|17492.4|17454.4|10
1617837990000|2021-04-07 23:26:30|17495.5|17457.5|17501.27|17463.27|17501.27|17463.27|17495.5|17457.5|10
1617838000000|2021-04-07 23:26:40|17501.79|17463.79|17496.35|17458.35|17503.56|17465.56|17495.79|17457.79|10
1617838010000|2021-04-07 23:26:50|17495.92|17457.92|17494.82|17456.82|17495.92|17457.92|17494.01|17456.01|10
1617838020000|2021-04-07 23:27:00|17493.83|17455.83|17490.12|17452.12|17493.83|17455.83|17490.12|17452.12|10
1617838030000|2021-04-07 23:27:10|17490.16|17452.16|17485.58|17447.58|17490.16|17452.16|17485.58|17447.58|10
1617838040000|2021-04-07 23:27:20|17486.18|17448.18|17481.68|17443.68|17486.18|17448.18|17481.68|17443.68|10
1617838050000|2021-04-07 23:27:30|17481.26|17443.26|17478.14|17440.14|17481.26|17443.26|17477.73|17439.73|10
1617838060000|2021-04-07 23:27:40|17478.43|17440.43|17472.58|17434.58|17478.43|17440.43|17472.58|17434.58|10
1617838070000|2021-04-07 23:27:50|17472.38|17434.38|17472.1|17434.1|17474.45|17436.45|17471.85|17433.85|10
1617838080000|2021-04-07 23:28:00|17471.98|17433.98|17467.55|17429.55|17471.98|17433.98|17467.12|17429.12|10
1617838090000|2021-04-07 23:28:10|17467.74|17429.74|17468.54|17430.54|17468.96|17430.96|17467.74|17429.74|10
1617838100000|2021-04-07 23:28:20|17468.45|17430.45|17469.12|17431.12|17469.35|17431.35|17468.45|17430.45|10
1617838110000|2021-04-07 23:28:30|17469.01|17431.01|17467.48|17429.48|17469.01|17431.01|17467.31|17429.31|10
1617838120000|2021-04-07 23:28:40|17467.21|17429.21|17468.13|17430.13|17468.13|17430.13|17467.21|17429.21|9
1617838130000|2021-04-07 23:28:50|17467.81|17429.81|17465.95|17427.95|17467.81|17429.81|17465.95|17427.95|9
1617838140000|2021-04-07 23:29:00|17465.54|17427.54|17464.14|17426.14|17465.54|17427.54|17464.03|17426.03|10
1617838150000|2021-04-07 23:29:10|17464.43|17426.43|17467.56|17429.56|17467.56|17429.56|17464.37|17426.37|10
1617838160000|2021-04-07 23:29:20|17468.06|17430.06|17467.86|17429.86|17468.88|17430.88|17467.82|17429.82|10
1617838170000|2021-04-07 23:29:30|17467.08|17429.08|17466.04|17428.04|17467.08|17429.08|17466.04|17428.04|10
1617838180000|2021-04-07 23:29:40|17466.02|17428.02|17467.37|17429.37|17467.78|17429.78|17465.37|17427.37|9
1617838190000|2021-04-07 23:29:50|17465.27|17427.27|17464.31|17426.31|17466.41|17428.41|17464.31|17426.31|10
1617838200000|2021-04-07 23:30:00|17464.17|17426.17|17465.02|17427.02|17465.08|17427.08|17463.66|17425.66|10
1617838210000|2021-04-07 23:30:10|17465.75|17427.75|17468|17430|17468|17430|17465.75|17427.75|10
1617838220000|2021-04-07 23:30:20|17468.47|17430.47|17471.12|17433.12|17471.49|17433.49|17468.36|17430.36|10
1617838230000|2021-04-07 23:30:30|17471.04|17433.04|17472.24|17434.24|17473.03|17435.03|17471.04|17433.04|10
1617838240000|2021-04-07 23:30:40|17472.7|17434.7|17474.83|17436.83|17474.98|17436.98|17472.7|17434.7|10
1617838250000|2021-04-07 23:30:50|17475.77|17437.77|17477.59|17439.59|17478.4|17440.4|17475.77|17437.77|9
1617838260000|2021-04-07 23:31:00|17477.64|17439.64|17478.83|17440.83|17479.72|17441.72|17477.64|17439.64|10
1617838270000|2021-04-07 23:31:10|17478.94|17440.94|17479.32|17441.32|17479.32|17441.32|17477.92|17439.92|10
1617838280000|2021-04-07 23:31:20|17480.91|17442.91|17482.93|17444.93|17483.02|17445.02|17480.91|17442.91|10
1617838290000|2021-04-07 23:31:30|17483.13|17445.13|17486.13|17448.13|17486.13|17448.13|17483.13|17445.13|9
1617838300000|2021-04-07 23:31:40|17485.92|17447.92|17487.27|17449.27|17487.43|17449.43|17485.44|17447.44|10
1617838310000|2021-04-07 23:31:50|17488.6|17450.6|17489.95|17451.95|17490.03|17452.03|17488.6|17450.6|8
1617838320000|2021-04-07 23:32:00|17489.73|17451.73|17491.98|17453.98|17491.98|17453.98|17489.46|17451.46|10
1617838330000|2021-04-07 23:32:10|17492|17454|17490.87|17452.87|17492.39|17454.39|17490.87|17452.87|10
1617838340000|2021-04-07 23:32:20|17490.81|17452.81|17487.92|17449.92|17491.25|17453.25|17486.7|17448.7|9
1617838350000|2021-04-07 23:32:30|17487.69|17449.69|17486.06|17448.06|17487.69|17449.69|17484.69|17446.69|10
1617838360000|2021-04-07 23:32:40|17486.09|17448.09|17485.17|17447.17|17486.09|17448.09|17484.29|17446.29|10
1617838370000|2021-04-07 23:32:50|17485.16|17447.16|17478.48|17440.48|17485.17|17447.17|17478.2|17440.2|10
1617838380000|2021-04-07 23:33:00|17476.94|17438.94|17468.79|17430.79|17476.94|17438.94|17468.79|17430.79|10
1617838390000|2021-04-07 23:33:10|17467.74|17429.74|17456.63|17418.63|17467.74|17429.74|17456.63|17418.63|10
1617838400000|2021-04-07 23:33:20|17457.19|17419.19|17456.52|17418.52|17458.59|17420.59|17456.52|17418.52|10
1617838410000|2021-04-07 23:33:30|17456.9|17418.9|17460.26|17422.26|17460.26|17422.26|17456.9|17418.9|10
1617838420000|2021-04-07 23:33:40|17461.31|17423.31|17464.01|17426.01|17464.96|17426.96|17461.31|17423.31|10
1617838430000|2021-04-07 23:33:50|17464.48|17426.48|17465.21|17427.21|17465.96|17427.96|17464.48|17426.48|10
1617838440000|2021-04-07 23:34:00|17465.75|17427.75|17469.28|17431.28|17469.6|17431.6|17465.75|17427.75|10
1617838450000|2021-04-07 23:34:10|17469.24|17431.24|17469.48|17431.48|17470.06|17432.06|17469.13|17431.13|10
1617838460000|2021-04-07 23:34:20|17468.89|17430.89|17471.83|17433.83|17473.21|17435.21|17468.89|17430.89|10
1617838470000|2021-04-07 23:34:30|17471.58|17433.58|17470.87|17432.87|17471.58|17433.58|17469.78|17431.78|10
1617838480000|2021-04-07 23:34:40|17471.29|17433.29|17467.84|17429.84|17471.29|17433.29|17467.84|17429.84|10
1617838490000|2021-04-07 23:34:50|17467.72|17429.72|17466.88|17428.88|17467.72|17429.72|17466.84|17428.84|10
1617838500000|2021-04-07 23:35:00|17467.32|17429.32|17466.42|17428.42|17467.32|17429.32|17466.28|17428.28|10
1617838510000|2021-04-07 23:35:10|17466.13|17428.13|17468.38|17430.38|17468.57|17430.57|17465.97|17427.97|10
1617838520000|2021-04-07 23:35:20|17468.2|17430.2|17468.06|17430.06|17468.82|17430.82|17467.96|17429.96|10
1617838530000|2021-04-07 23:35:30|17467.89|17429.89|17465.87|17427.87|17467.89|17429.89|17465.87|17427.87|10
1617838540000|2021-04-07 23:35:40|17465.68|17427.68|17465.86|17427.86|17466.06|17428.06|17465.53|17427.53|10
1617838550000|2021-04-07 23:35:50|17465.25|17427.25|17465.25|17427.25|17465.43|17427.43|17465.15|17427.15|9
1617838560000|2021-04-07 23:36:00|17465.44|17427.44|17465.17|17427.17|17466.35|17428.35|17465.17|17427.17|10
1617838570000|2021-04-07 23:36:10|17465.05|17427.05|17464.74|17426.74|17465.05|17427.05|17464.4|17426.4|9
1617838580000|2021-04-07 23:36:20|17464.43|17426.43|17463.86|17425.86|17464.91|17426.91|17463.86|17425.86|10
1617838590000|2021-04-07 23:36:30|17463.72|17425.72|17461.28|17423.28|17463.72|17425.72|17461.28|17423.28|10
1617838600000|2021-04-07 23:36:40|17460.1|17422.1|17456.56|17418.56|17460.1|17422.1|17456.56|17418.56|10
1617838610000|2021-04-07 23:36:50|17455.56|17417.56|17453.97|17415.97|17455.56|17417.56|17453.81|17415.81|10
1617838620000|2021-04-07 23:37:00|17453.23|17415.23|17447.88|17409.88|17453.23|17415.23|17447.67|17409.67|10
1617838630000|2021-04-07 23:37:10|17446.82|17408.82|17444.11|17406.11|17447.81|17409.81|17444.11|17406.11|10
1617838640000|2021-04-07 23:37:20|17443.58|17405.58|17441.43|17403.43|17443.58|17405.58|17441.43|17403.43|10
1617838650000|2021-04-07 23:37:30|17441.07|17403.07|17440.55|17402.55|17441.07|17403.07|17440.39|17402.39|9
1617838660000|2021-04-07 23:37:40|17440.38|17402.38|17433.68|17395.68|17440.38|17402.38|17433.68|17395.68|10
1617838670000|2021-04-07 23:37:50|17433.67|17395.67|17432.29|17394.29|17433.67|17395.67|17432.26|17394.26|9
1617838680000|2021-04-07 23:38:00|17432.81|17394.81|17433.72|17395.72|17433.72|17395.72|17431.76|17393.76|10
1617838690000|2021-04-07 23:38:10|17434.46|17396.46|17434.83|17396.83|17435.14|17397.14|17434.46|17396.46|9
1617838700000|2021-04-07 23:38:20|17435.06|17397.06|17436.03|17398.03|17436.82|17398.82|17435.06|17397.06|10
1617838710000|2021-04-07 23:38:30|17435.77|17397.77|17439.23|17401.23|17439.23|17401.23|17435.77|17397.77|10
1617838720000|2021-04-07 23:38:40|17439.92|17401.92|17441.15|17403.15|17441.34|17403.34|17439.92|17401.92|10
1617838730000|2021-04-07 23:38:50|17440.82|17402.82|17439.97|17401.97|17441.14|17403.14|17439.49|17401.49|9
1617838740000|2021-04-07 23:39:00|17440.15|17402.15|17436.66|17398.66|17440.24|17402.24|17436.66|17398.66|10
1617838750000|2021-04-07 23:39:10|17436.29|17398.29|17433.96|17395.96|17436.31|17398.31|17433.96|17395.96|10
1617838760000|2021-04-07 23:39:20|17432.68|17394.68|17431.61|17393.61|17432.68|17394.68|17431.42|17393.42|8
1617838770000|2021-04-07 23:39:30|17431.32|17393.32|17428.23|17390.23|17431.32|17393.32|17428.23|17390.23|10
1617838780000|2021-04-07 23:39:40|17428.2|17390.2|17425.24|17387.24|17428.71|17390.71|17425.24|17387.24|10
1617838790000|2021-04-07 23:39:50|17424.6|17386.6|17420.6|17382.6|17424.6|17386.6|17420.6|17382.6|10
1617838800000|2021-04-07 23:40:00|17419.28|17381.28|17412.84|17374.84|17419.28|17381.28|17412.31|17374.31|10
1617838810000|2021-04-07 23:40:10|17412.66|17374.66|17411.84|17373.84|17412.95|17374.95|17411.33|17373.33|10
1617838820000|2021-04-07 23:40:20|17411.78|17373.78|17409.02|17371.02|17411.79|17373.79|17408.32|17370.32|10
1617838830000|2021-04-07 23:40:30|17408.54|17370.54|17407.4|17369.4|17408.54|17370.54|17406.02|17368.02|10
1617838840000|2021-04-07 23:40:40|17407.51|17369.51|17408.36|17370.36|17408.36|17370.36|17406.34|17368.34|10
1617838850000|2021-04-07 23:40:50|17408.47|17370.47|17409.25|17371.25|17409.45|17371.45|17407.93|17369.93|10
1617838860000|2021-04-07 23:41:00|17409.29|17371.29|17413.83|17375.83|17413.83|17375.83|17409.29|17371.29|9
1617838870000|2021-04-07 23:41:10|17414.06|17376.06|17422.96|17384.96|17422.96|17384.96|17414.06|17376.06|10
1617838880000|2021-04-07 23:41:20|17423.16|17385.16|17426.92|17388.92|17426.92|17388.92|17423.16|17385.16|10
1617838890000|2021-04-07 23:41:30|17427.17|17389.17|17427.46|17389.46|17427.68|17389.68|17426.95|17388.95|10
1617838900000|2021-04-07 23:41:40|17427.62|17389.62|17428.06|17390.06|17428.23|17390.23|17427.12|17389.12|9
1617838910000|2021-04-07 23:41:50|17427.8|17389.8|17429.13|17391.13|17429.21|17391.21|17427.67|17389.67|10
1617838920000|2021-04-07 23:42:00|17428.99|17390.99|17429.39|17391.39|17429.67|17391.67|17428.47|17390.47|10
1617838930000|2021-04-07 23:42:10|17429.05|17391.05|17429.61|17391.61|17431.73|17393.73|17429.05|17391.05|10
1617838940000|2021-04-07 23:42:20|17429.92|17391.92|17433.48|17395.48|17433.48|17395.48|17429.56|17391.56|10
1617838950000|2021-04-07 23:42:30|17432.85|17394.85|17434.69|17396.69|17434.91|17396.91|17432.85|17394.85|10
1617838960000|2021-04-07 23:42:40|17434.86|17396.86|17435.45|17397.45|17435.53|17397.53|17433.55|17395.55|9
1617838970000|2021-04-07 23:42:50|17434.55|17396.55|17435.73|17397.73|17436.22|17398.22|17434.55|17396.55|10
1617838980000|2021-04-07 23:43:00|17435.39|17397.39|17430.21|17392.21|17435.39|17397.39|17430.21|17392.21|10
1617838990000|2021-04-07 23:43:10|17429.31|17391.31|17426.36|17388.36|17429.31|17391.31|17425.72|17387.72|10
1617839000000|2021-04-07 23:43:20|17425.85|17387.85|17421.76|17383.76|17425.85|17387.85|17421.76|17383.76|10
1617839010000|2021-04-07 23:43:30|17419.69|17381.69|17417.41|17379.41|17419.94|17381.94|17417.41|17379.41|10
1617839020000|2021-04-07 23:43:40|17416.68|17378.68|17414.21|17376.21|17417.08|17379.08|17414.21|17376.21|10
1617839030000|2021-04-07 23:43:50|17413.84|17375.84|17411.16|17373.16|17414.43|17376.43|17411.16|17373.16|10
1617839040000|2021-04-07 23:44:00|17410.49|17372.49|17403.03|17365.03|17410.49|17372.49|17403.03|17365.03|10
1617839050000|2021-04-07 23:44:10|17401.68|17363.68|17392.64|17354.64|17401.68|17363.68|17392.64|17354.64|10
1617839060000|2021-04-07 23:44:20|17391.42|17353.42|17390.23|17352.23|17391.42|17353.42|17388.49|17350.49|10
1617839070000|2021-04-07 23:44:30|17390.04|17352.04|17389.96|17351.96|17390.34|17352.34|17389.82|17351.82|10
1617839080000|2021-04-07 23:44:40|17390.4|17352.4|17389.45|17351.45|17390.99|17352.99|17389.36|17351.36|10
1617839090000|2021-04-07 23:44:50|17388.45|17350.45|17383.72|17345.72|17388.45|17350.45|17383.72|17345.72|10
1617839100000|2021-04-07 23:45:00|17383.84|17345.84|17383.12|17345.12|17384.21|17346.21|17381.87|17343.87|10
1617839110000|2021-04-07 23:45:10|17383.95|17345.95|17387.45|17349.45|17387.45|17349.45|17383.95|17345.95|9
1617839120000|2021-04-07 23:45:20|17387.77|17349.77|17396.26|17358.26|17396.26|17358.26|17387.77|17349.77|10
1617839130000|2021-04-07 23:45:30|17396.02|17358.02|17401.54|17363.54|17401.54|17363.54|17396.02|17358.02|10
1617839140000|2021-04-07 23:45:40|17401.86|17363.86|17404.39|17366.39|17404.55|17366.55|17401.86|17363.86|9
1617839150000|2021-04-07 23:45:50|17404.13|17366.13|17401.49|17363.49|17404.13|17366.13|17401.49|17363.49|10
1617839160000|2021-04-07 23:46:00|17399.87|17361.87|17401.12|17363.12|17401.98|17363.98|17399.87|17361.87|10
1617839170000|2021-04-07 23:46:10|17401.58|17363.58|17399.16|17361.16|17401.58|17363.58|17397.85|17359.85|10
1617839180000|2021-04-07 23:46:20|17398.29|17360.29|17395.18|17357.18|17399.17|17361.17|17395.18|17357.18|10
1617839190000|2021-04-07 23:46:30|17393.3|17355.3|17391.14|17353.14|17393.3|17355.3|17390.88|17352.88|10
1617839200000|2021-04-07 23:46:40|17390.89|17352.89|17388.43|17350.43|17391.18|17353.18|17388.43|17350.43|10
1617839210000|2021-04-07 23:46:50|17386.78|17348.78|17385.9|17347.9|17387.65|17349.65|17385.67|17347.67|10
1617839220000|2021-04-07 23:47:00|17385.18|17347.18|17384.18|17346.18|17385.18|17347.18|17383.46|17345.46|10
1617839230000|2021-04-07 23:47:10|17385.37|17347.37|17388.82|17350.82|17388.82|17350.82|17385.37|17347.37|10
1617839240000|2021-04-07 23:47:20|17388.7|17350.7|17387.69|17349.69|17389.43|17351.43|17387.63|17349.63|9
1617839250000|2021-04-07 23:47:30|17387.88|17349.88|17389.69|17351.69|17390.44|17352.44|17387.88|17349.88|10
1617839260000|2021-04-07 23:47:40|17390.02|17352.02|17390.06|17352.06|17391.83|17353.83|17389.83|17351.83|10
1617839270000|2021-04-07 23:47:50|17391.77|17353.77|17391.8|17353.8|17392.39|17354.39|17390.61|17352.61|10
1617839280000|2021-04-07 23:48:00|17392.06|17354.06|17397.05|17359.05|17397.54|17359.54|17392.06|17354.06|10
1617839290000|2021-04-07 23:48:10|17396.56|17358.56|17395.55|17357.55|17397.45|17359.45|17395.55|17357.55|10
1617839300000|2021-04-07 23:48:20|17395.21|17357.21|17391.82|17353.82|17395.21|17357.21|17391.68|17353.68|10
1617839310000|2021-04-07 23:48:30|17391.61|17353.61|17389.39|17351.39|17392.21|17354.21|17389.08|17351.08|10
1617839320000|2021-04-07 23:48:40|17388.83|17350.83|17387.66|17349.66|17389.1|17351.1|17387.66|17349.66|9
1617839330000|2021-04-07 23:48:50|17387.86|17349.86|17387.1|17349.1|17389.12|17351.12|17386.45|17348.45|10
1617839340000|2021-04-07 23:49:00|17387.82|17349.82|17389.19|17351.19|17390.55|17352.55|17387.82|17349.82|10
1617839350000|2021-04-07 23:49:10|17389.71|17351.71|17386.4|17348.4|17389.71|17351.71|17386.4|17348.4|10
1617839360000|2021-04-07 23:49:20|17386.04|17348.04|17385.77|17347.77|17387.01|17349.01|17385.55|17347.55|10
1617839370000|2021-04-07 23:49:30|17385.75|17347.75|17385.45|17347.45|17387.41|17349.41|17385.45|17347.45|10
1617839380000|2021-04-07 23:49:40|17385.4|17347.4|17386.92|17348.92|17386.92|17348.92|17385.36|17347.36|10
1617839390000|2021-04-07 23:49:50|17386.4|17348.4|17385.79|17347.79|17386.81|17348.81|17385.73|17347.73|10
1617839400000|2021-04-07 23:50:00|17385.42|17347.42|17381.63|17343.63|17385.42|17347.42|17381.63|17343.63|10
1617839410000|2021-04-07 23:50:10|17380.62|17342.62|17373.91|17335.91|17380.62|17342.62|17373.91|17335.91|10
1617839420000|2021-04-07 23:50:20|17373.76|17335.76|17366.06|17328.06|17373.76|17335.76|17366.06|17328.06|10
1617839430000|2021-04-07 23:50:30|17365.57|17327.57|17359.35|17321.35|17365.57|17327.57|17359.25|17321.25|10
1617839440000|2021-04-07 23:50:40|17359.46|17321.46|17351.27|17313.27|17359.46|17321.46|17351.27|17313.27|10
1617839450000|2021-04-07 23:50:50|17350.34|17312.34|17346.08|17308.08|17350.34|17312.34|17345.61|17307.61|10
1617839460000|2021-04-07 23:51:00|17346.59|17308.59|17344.17|17306.17|17346.59|17308.59|17343.46|17305.46|10
1617839470000|2021-04-07 23:51:10|17344.42|17306.42|17341.38|17303.38|17344.74|17306.74|17341.38|17303.38|10
1617839480000|2021-04-07 23:51:20|17340.48|17302.48|17337.79|17299.79|17340.48|17302.48|17337.79|17299.79|10
1617839490000|2021-04-07 23:51:30|17336.26|17298.26|17336.7|17298.7|17338.32|17300.32|17336.26|17298.26|10
1617839500000|2021-04-07 23:51:40|17334.68|17296.68|17331.64|17293.64|17334.82|17296.82|17329.68|17291.68|10
1617839510000|2021-04-07 23:51:50|17331.47|17293.47|17329.89|17291.89|17332.42|17294.42|17329.13|17291.13|10
1617839520000|2021-04-07 23:52:00|17327.55|17289.55|17319.72|17281.72|17327.55|17289.55|17319.72|17281.72|10
1617839530000|2021-04-07 23:52:10|17319.21|17281.21|17315.71|17277.71|17319.21|17281.21|17315.5|17277.5|10
1617839540000|2021-04-07 23:52:20|17316.15|17278.15|17315.56|17277.56|17318.11|17280.11|17315.56|17277.56|10
1617839550000|2021-04-07 23:52:30|17316.48|17278.48|17315.71|17277.71|17316.98|17278.98|17315.45|17277.45|10
1617839560000|2021-04-07 23:52:40|17316.36|17278.36|17317.93|17279.93|17317.93|17279.93|17315.42|17277.42|10
1617839570000|2021-04-07 23:52:50|17319.01|17281.01|17311.07|17273.07|17319.01|17281.01|17311.07|17273.07|10
1617839580000|2021-04-07 23:53:00|17311.51|17273.51|17309.1|17271.1|17311.51|17273.51|17308.67|17270.67|10
1617839590000|2021-04-07 23:53:10|17308.63|17270.63|17307.56|17269.56|17308.63|17270.63|17307.02|17269.02|10
1617839600000|2021-04-07 23:53:20|17307.78|17269.78|17302.68|17264.68|17307.78|17269.78|17302.68|17264.68|10
1617839610000|2021-04-07 23:53:30|17302.28|17264.28|17298|17260|17302.28|17264.28|17298|17260|10
1617839620000|2021-04-07 23:53:40|17297.99|17259.99|17295.95|17257.95|17297.99|17259.99|17295.95|17257.95|10
1617839630000|2021-04-07 23:53:50|17296|17258|17294.37|17256.37|17296.03|17258.03|17294.29|17256.29|10
1617839640000|2021-04-07 23:54:00|17294.29|17256.29|17293.36|17255.36|17295.2|17257.2|17293.36|17255.36|10
1617839650000|2021-04-07 23:54:10|17292.46|17254.46|17291.63|17253.63|17292.46|17254.46|17290.44|17252.44|9
1617839660000|2021-04-07 23:54:20|17290.9|17252.9|17290.32|17252.32|17290.9|17252.9|17288.59|17250.59|10
1617839670000|2021-04-07 23:54:30|17291.06|17253.06|17294.61|17256.61|17294.61|17256.61|17290.54|17252.54|10
1617839680000|2021-04-07 23:54:40|17295.11|17257.11|17294.56|17256.56|17297.29|17259.29|17294.56|17256.56|10
1617839690000|2021-04-07 23:54:50|17294.75|17256.75|17292.3|17254.3|17295.78|17257.78|17292.3|17254.3|10
1617839700000|2021-04-07 23:55:00|17292.27|17254.27|17289.28|17251.28|17292.27|17254.27|17289.23|17251.23|10
1617839710000|2021-04-07 23:55:10|17288.86|17250.86|17290.32|17252.32|17290.32|17252.32|17288.84|17250.84|10
1617839720000|2021-04-07 23:55:20|17289.89|17251.89|17286.85|17248.85|17289.89|17251.89|17286.85|17248.85|10
1617839730000|2021-04-07 23:55:30|17286.22|17248.22|17284.27|17246.27|17286.22|17248.22|17284.27|17246.27|10
1617839740000|2021-04-07 23:55:40|17282.66|17244.66|17277.78|17239.78|17282.66|17244.66|17276.87|17238.87|10
1617839750000|2021-04-07 23:55:50|17277.33|17239.33|17276.01|17238.01|17277.57|17239.57|17275.48|17237.48|10
1617839760000|2021-04-07 23:56:00|17276.1|17238.1|17274.68|17236.68|17276.1|17238.1|17274.68|17236.68|10
1617839770000|2021-04-07 23:56:10|17273.3|17235.3|17275.94|17237.94|17275.97|17237.97|17273.3|17235.3|10
1617839780000|2021-04-07 23:56:20|17276.05|17238.05|17275.69|17237.69|17276.2|17238.2|17275.58|17237.58|10
1617839790000|2021-04-07 23:56:30|17275.61|17237.61|17280.27|17242.27|17280.27|17242.27|17275.61|17237.61|10
1617839800000|2021-04-07 23:56:40|17281.11|17243.11|17288.09|17250.09|17288.09|17250.09|17281.11|17243.11|10
1617839810000|2021-04-07 23:56:50|17288.33|17250.33|17288.16|17250.16|17290.19|17252.19|17287.91|17249.91|10
1617839820000|2021-04-07 23:57:00|17287.32|17249.32|17282.68|17244.68|17287.32|17249.32|17282.05|17244.05|9
1617839830000|2021-04-07 23:57:10|17284.07|17246.07|17287.48|17249.48|17287.48|17249.48|17284.07|17246.07|10
1617839840000|2021-04-07 23:57:20|17286.01|17248.01|17286.16|17248.16|17287.11|17249.11|17285.93|17247.93|10
1617839850000|2021-04-07 23:57:30|17285.88|17247.88|17281.5|17243.5|17286.27|17248.27|17281.24|17243.24|10
1617839860000|2021-04-07 23:57:40|17280.42|17242.42|17279.01|17241.01|17280.73|17242.73|17278.85|17240.85|10
1617839870000|2021-04-07 23:57:50|17278.53|17240.53|17272.86|17234.86|17278.53|17240.53|17272.84|17234.84|10
1617839880000|2021-04-07 23:58:00|17272.35|17234.35|17259.22|17221.22|17272.35|17234.35|17259.22|17221.22|10
1617839890000|2021-04-07 23:58:10|17256.21|17218.21|17245.64|17207.64|17256.21|17218.21|17245.64|17207.64|10
1617839900000|2021-04-07 23:58:20|17245.01|17207.01|17233.44|17195.44|17245.01|17207.01|17233.44|17195.44|10
1617839910000|2021-04-07 23:58:30|17232.14|17194.14|17224.09|17186.09|17232.14|17194.14|17224.09|17186.09|10
1617839920000|2021-04-07 23:58:40|17221.75|17183.75|17218.85|17180.85|17221.75|17183.75|17218.45|17180.45|10
1617839930000|2021-04-07 23:58:50|17218.96|17180.96|17219.05|17181.05|17219.56|17181.56|17218.27|17180.27|10
1617839940000|2021-04-07 23:59:00|17218.71|17180.71|17224.33|17186.33|17224.33|17186.33|17218.3|17180.3|10
1617839950000|2021-04-07 23:59:10|17223.57|17185.57|17225.11|17187.11|17226.6|17188.6|17223.34|17185.34|9
1617839960000|2021-04-07 23:59:20|17225.48|17187.48|17221.6|17183.6|17225.48|17187.48|17221.6|17183.6|10
1617839970000|2021-04-07 23:59:30|17221.87|17183.87|17209.9|17171.9|17221.87|17183.87|17209.9|17171.9|10
1617839980000|2021-04-07 23:59:40|17209.2|17171.2|17208.12|17170.12|17209.2|17171.2|17206.99|17168.99|10
1617839990000|2021-04-07 23:59:50|17210.28|17172.28|17219.11|17181.11|17219.11|17181.11|17210.28|17172.28|10
1617840000000|2021-04-08 00:00:00|17220.16|17182.16|17222.45|17184.45|17222.45|17184.45|17218.88|17180.88|10
1617840010000|2021-04-08 00:00:10|17222.57|17184.57|17220.94|17182.94|17222.57|17184.57|17220.47|17182.47|10
1617840020000|2021-04-08 00:00:20|17220.99|17182.99|17224.32|17186.32|17224.32|17186.32|17220.31|17182.31|10
1617840030000|2021-04-08 00:00:30|17225.7|17187.7|17239.33|17201.33|17239.33|17201.33|17225.7|17187.7|10
1617840040000|2021-04-08 00:00:40|17239.61|17201.61|17252.27|17214.27|17252.27|17214.27|17239.61|17201.61|10
1617840050000|2021-04-08 00:00:50|17252.72|17214.72|17253.08|17215.08|17253.26|17215.26|17252.19|17214.19|10
1617840060000|2021-04-08 00:01:00|17253.64|17215.64|17256.75|17218.75|17256.75|17218.75|17253.53|17215.53|10
1617840070000|2021-04-08 00:01:10|17256.29|17218.29|17253.16|17215.16|17256.29|17218.29|17253.16|17215.16|10
1617840080000|2021-04-08 00:01:20|17253.36|17215.36|17251.63|17213.63|17253.36|17215.36|17251.17|17213.17|10
1617840090000|2021-04-08 00:01:30|17252.8|17214.8|17250.94|17212.94|17252.8|17214.8|17250.94|17212.94|10
1617840100000|2021-04-08 00:01:40|17251.94|17213.94|17251.73|17213.73|17254.62|17216.62|17251.73|17213.73|10
1617840110000|2021-04-08 00:01:50|17251.92|17213.92|17255.9|17217.9|17255.9|17217.9|17251.92|17213.92|10
1617840120000|2021-04-08 00:02:00|17257.18|17219.18|17256.9|17218.9|17257.9|17219.9|17256.9|17218.9|10
1617840130000|2021-04-08 00:02:10|17256.51|17218.51|17261.93|17223.93|17262.53|17224.53|17256.51|17218.51|9
1617840140000|2021-04-08 00:02:20|17262.13|17224.13|17262.16|17224.16|17263.05|17225.05|17261.63|17223.63|10
1617840150000|2021-04-08 00:02:30|17261.98|17223.98|17256.29|17218.29|17263.31|17225.31|17256.29|17218.29|10
1617840160000|2021-04-08 00:02:40|17254.1|17216.1|17244.52|17206.52|17254.1|17216.1|17244.52|17206.52|10
1617840170000|2021-04-08 00:02:50|17243.96|17205.96|17230.82|17192.82|17243.96|17205.96|17230.82|17192.82|10
1617840180000|2021-04-08 00:03:00|17231.92|17193.92|17222.87|17184.87|17231.92|17193.92|17222.69|17184.69|10
1617840190000|2021-04-08 00:03:10|17220.93|17182.93|17211.31|17173.31|17220.93|17182.93|17210.61|17172.61|10
1617840200000|2021-04-08 00:03:20|17209.48|17171.48|17202.36|17164.36|17209.48|17171.48|17202.36|17164.36|9
1617840210000|2021-04-08 00:03:30|17201.95|17163.95|17197.98|17159.98|17201.95|17163.95|17197.76|17159.76|10
1617840220000|2021-04-08 00:03:40|17199.18|17161.18|17193.59|17155.59|17199.18|17161.18|17193.59|17155.59|10
1617840230000|2021-04-08 00:03:50|17196.95|17158.95|17194.19|17156.19|17198.59|17160.59|17193.33|17155.33|10
1617840240000|2021-04-08 00:04:00|17196.15|17158.15|17196.29|17158.29|17196.29|17158.29|17193.77|17155.77|10
1617840250000|2021-04-08 00:04:10|17195.59|17157.59|17194.05|17156.05|17196.46|17158.46|17194.05|17156.05|10
1617840260000|2021-04-08 00:04:20|17196.98|17158.98|17203.27|17165.27|17203.27|17165.27|17196.98|17158.98|10
1617840270000|2021-04-08 00:04:30|17205.3|17167.3|17212.11|17174.11|17212.11|17174.11|17205.3|17167.3|9
1617840280000|2021-04-08 00:04:40|17211.7|17173.7|17217.03|17179.03|17217.61|17179.61|17211.7|17173.7|10
1617840290000|2021-04-08 00:04:50|17217.07|17179.07|17212.77|17174.77|17217.07|17179.07|17212.77|17174.77|10
1617840300000|2021-04-08 00:05:00|17212.09|17174.09|17203.8|17165.8|17212.36|17174.36|17203.8|17165.8|10
1617840310000|2021-04-08 00:05:10|17202.91|17164.91|17190.26|17152.26|17202.91|17164.91|17189.88|17151.88|10
1617840320000|2021-04-08 00:05:20|17190.57|17152.57|17188|17150|17191.33|17153.33|17188|17150|10
1617840330000|2021-04-08 00:05:30|17186.92|17148.92|17179.51|17141.51|17186.92|17148.92|17179.51|17141.51|10
1617840340000|2021-04-08 00:05:40|17176.64|17138.64|17172.21|17134.21|17176.64|17138.64|17169.51|17131.51|9
1617840350000|2021-04-08 00:05:50|17172.74|17134.74|17168.75|17130.75|17172.74|17134.74|17168.75|17130.75|10
1617840360000|2021-04-08 00:06:00|17169.13|17131.13|17167.18|17129.18|17169.13|17131.13|17166.04|17128.04|10
1617840370000|2021-04-08 00:06:10|17166.97|17128.97|17166.3|17128.3|17168.53|17130.53|17163.54|17125.54|10
1617840380000|2021-04-08 00:06:20|17166.26|17128.26|17163.36|17125.36|17166.26|17128.26|17161.07|17123.07|10
1617840390000|2021-04-08 00:06:30|17163.78|17125.78|17159.74|17121.74|17164.05|17126.05|17159.69|17121.69|10
1617840400000|2021-04-08 00:06:40|17158.28|17120.28|17148.18|17110.18|17158.28|17120.28|17148.15|17110.15|10
1617840410000|2021-04-08 00:06:50|17147.87|17109.87|17143.18|17105.18|17149.3|17111.3|17142.96|17104.96|9
1617840420000|2021-04-08 00:07:00|17142.8|17104.8|17126.61|17088.61|17142.8|17104.8|17126.61|17088.61|10
1617840430000|2021-04-08 00:07:10|17128.02|17090.02|17129.43|17091.43|17129.5|17091.5|17125.48|17087.48|10
1617840440000|2021-04-08 00:07:20|17129.37|17091.37|17141.58|17103.58|17142.25|17104.25|17129.37|17091.37|10
1617840450000|2021-04-08 00:07:30|17141.6|17103.6|17143.55|17105.55|17144.76|17106.76|17141.6|17103.6|10
1617840460000|2021-04-08 00:07:40|17145.08|17107.08|17146.17|17108.17|17146.7|17108.7|17143.18|17105.18|10
1617840470000|2021-04-08 00:07:50|17145.94|17107.94|17145.61|17107.61|17146.92|17108.92|17145.14|17107.14|9
1617840480000|2021-04-08 00:08:00|17146.67|17108.67|17149.19|17111.19|17149.19|17111.19|17146.17|17108.17|10
1617840490000|2021-04-08 00:08:10|17150.38|17112.38|17156.47|17118.47|17156.47|17118.47|17150.38|17112.38|10
1617840500000|2021-04-08 00:08:20|17156.35|17118.35|17161.12|17123.12|17161.12|17123.12|17155.75|17117.75|10
1617840510000|2021-04-08 00:08:30|17161.35|17123.35|17167.18|17129.18|17167.18|17129.18|17161.35|17123.35|10
1617840520000|2021-04-08 00:08:40|17166.55|17128.55|17168.02|17130.02|17169.89|17131.89|17166.55|17128.55|10
1617840530000|2021-04-08 00:08:50|17168.5|17130.5|17170.67|17132.67|17170.93|17132.93|17168.5|17130.5|10
1617840540000|2021-04-08 00:09:00|17170.9|17132.9|17174.31|17136.31|17174.89|17136.89|17170.9|17132.9|10
1617840550000|2021-04-08 00:09:10|17174.11|17136.11|17177.48|17139.48|17178.19|17140.19|17174.07|17136.07|10
1617840560000|2021-04-08 00:09:20|17175.85|17137.85|17176.14|17138.14|17176.24|17138.24|17174.57|17136.57|10
1617840570000|2021-04-08 00:09:30|17174.68|17136.68|17177.6|17139.6|17178.31|17140.31|17174.67|17136.67|10
1617840580000|2021-04-08 00:09:40|17177.85|17139.85|17179.44|17141.44|17179.44|17141.44|17177.61|17139.61|10
1617840590000|2021-04-08 00:09:50|17179.18|17141.18|17179.48|17141.48|17179.48|17141.48|17178.7|17140.7|10
1617840600000|2021-04-08 00:10:00|17179.54|17141.54|17178.72|17140.72|17180.25|17142.25|17178.69|17140.69|10
1617840610000|2021-04-08 00:10:10|17178.29|17140.29|17179.7|17141.7|17179.7|17141.7|17177.36|17139.36|10
1617840620000|2021-04-08 00:10:20|17179.86|17141.86|17183.22|17145.22|17183.22|17145.22|17179.86|17141.86|9
1617840630000|2021-04-08 00:10:30|17183.25|17145.25|17189.17|17151.17|17189.17|17151.17|17183.25|17145.25|10
1617840640000|2021-04-08 00:10:40|17189.57|17151.57|17194.94|17156.94|17194.94|17156.94|17189.57|17151.57|10
1617840650000|2021-04-08 00:10:50|17194.97|17156.97|17202.13|17164.13|17202.13|17164.13|17194.97|17156.97|10
1617840660000|2021-04-08 00:11:00|17201.44|17163.44|17210.69|17172.69|17210.69|17172.69|17201.44|17163.44|10
1617840670000|2021-04-08 00:11:10|17212.92|17174.92|17229.12|17191.12|17229.12|17191.12|17212.92|17174.92|10
1617840680000|2021-04-08 00:11:20|17232.74|17194.74|17246.12|17208.12|17246.12|17208.12|17232.74|17194.74|10
1617840690000|2021-04-08 00:11:30|17246.65|17208.65|17257.06|17219.06|17257.06|17219.06|17246.65|17208.65|10
1617840700000|2021-04-08 00:11:40|17257.12|17219.12|17263.15|17225.15|17263.15|17225.15|17257.12|17219.12|10
1617840710000|2021-04-08 00:11:50|17262.52|17224.52|17268.36|17230.36|17268.6|17230.6|17262.52|17224.52|10
1617840720000|2021-04-08 00:12:00|17268.38|17230.38|17270.86|17232.86|17272.75|17234.75|17268.38|17230.38|10
1617840730000|2021-04-08 00:12:10|17270.35|17232.35|17263.92|17225.92|17270.35|17232.35|17263.92|17225.92|10
1617840740000|2021-04-08 00:12:20|17263.14|17225.14|17251.54|17213.54|17263.14|17225.14|17251.44|17213.44|10
1617840750000|2021-04-08 00:12:30|17252.2|17214.2|17252.74|17214.74|17253.44|17215.44|17251.93|17213.93|10
1617840760000|2021-04-08 00:12:40|17255.49|17217.49|17259.67|17221.67|17259.67|17221.67|17255.49|17217.49|10
1617840770000|2021-04-08 00:12:50|17259.96|17221.96|17264.96|17226.96|17264.96|17226.96|17259.96|17221.96|10
1617840780000|2021-04-08 00:13:00|17265.53|17227.53|17271.53|17233.53|17271.53|17233.53|17265.53|17227.53|10
1617840790000|2021-04-08 00:13:10|17271.54|17233.54|17276.82|17238.82|17277.23|17239.23|17271.54|17233.54|10
1617840800000|2021-04-08 00:13:20|17277.99|17239.99|17279.67|17241.67|17279.67|17241.67|17277.85|17239.85|10
1617840810000|2021-04-08 00:13:30|17279.8|17241.8|17280.22|17242.22|17280.6|17242.6|17279.2|17241.2|10
1617840820000|2021-04-08 00:13:40|17281.76|17243.76|17295.79|17257.79|17295.79|17257.79|17281.76|17243.76|10
1617840830000|2021-04-08 00:13:50|17296.36|17258.36|17306.89|17268.89|17306.89|17268.89|17296.36|17258.36|10
1617840840000|2021-04-08 00:14:00|17307.35|17269.35|17311.86|17273.86|17311.86|17273.86|17307.35|17269.35|10
1617840850000|2021-04-08 00:14:10|17314.81|17276.81|17321.27|17283.27|17321.27|17283.27|17314.81|17276.81|10
1617840860000|2021-04-08 00:14:20|17322.84|17284.84|17323.93|17285.93|17325.62|17287.62|17322.84|17284.84|10
1617840870000|2021-04-08 00:14:30|17324.02|17286.02|17328.29|17290.29|17328.29|17290.29|17324.02|17286.02|10
1617840880000|2021-04-08 00:14:40|17327.87|17289.87|17332.69|17294.69|17332.69|17294.69|17327.87|17289.87|10
1617840890000|2021-04-08 00:14:50|17333.36|17295.36|17342.51|17304.51|17342.51|17304.51|17333.36|17295.36|10
1617840900000|2021-04-08 00:15:00|17343.85|17305.85|17348.64|17310.64|17349.13|17311.13|17343.85|17305.85|10
1617840910000|2021-04-08 00:15:10|17349.12|17311.12|17350.34|17312.34|17350.34|17312.34|17348.6|17310.6|10
1617840920000|2021-04-08 00:15:20|17349.18|17311.18|17353.44|17315.44|17353.99|17315.99|17349.18|17311.18|10
1617840930000|2021-04-08 00:15:30|17354.52|17316.52|17355.8|17317.8|17355.8|17317.8|17354.42|17316.42|10
1617840940000|2021-04-08 00:15:40|17356.71|17318.71|17360.75|17322.75|17361.64|17323.64|17356.71|17318.71|10
1617840950000|2021-04-08 00:15:50|17360.71|17322.71|17360.87|17322.87|17362.54|17324.54|17360.36|17322.36|10
1617840960000|2021-04-08 00:16:00|17360.95|17322.95|17367.62|17329.62|17367.62|17329.62|17360.79|17322.79|10
1617840970000|2021-04-08 00:16:10|17368.14|17330.14|17372.34|17334.34|17372.34|17334.34|17368.14|17330.14|10
1617840980000|2021-04-08 00:16:20|17372.26|17334.26|17378.27|17340.27|17378.58|17340.58|17372.26|17334.26|10
1617840990000|2021-04-08 00:16:30|17378.66|17340.66|17389.66|17351.66|17389.66|17351.66|17378.66|17340.66|10
1617841000000|2021-04-08 00:16:40|17391.06|17353.06|17396.91|17358.91|17396.91|17358.91|17390.47|17352.47|10
1617841010000|2021-04-08 00:16:50|17397.06|17359.06|17398.92|17360.92|17398.92|17360.92|17395.92|17357.92|9
1617841020000|2021-04-08 00:17:00|17398.74|17360.74|17401.83|17363.83|17402.19|17364.19|17398.74|17360.74|10
1617841030000|2021-04-08 00:17:10|17402.35|17364.35|17403.64|17365.64|17403.64|17365.64|17400.76|17362.76|10
1617841040000|2021-04-08 00:17:20|17403.63|17365.63|17411.04|17373.04|17411.04|17373.04|17403.63|17365.63|10
1617841050000|2021-04-08 00:17:30|17411.12|17373.12|17415.59|17377.59|17415.62|17377.62|17411.12|17373.12|10
1617841060000|2021-04-08 00:17:40|17415.44|17377.44|17416.72|17378.72|17417.05|17379.05|17415.28|17377.28|10
1617841070000|2021-04-08 00:17:50|17416.4|17378.4|17423.01|17385.01|17423.01|17385.01|17416.4|17378.4|10
1617841080000|2021-04-08 00:18:00|17423.81|17385.81|17427.48|17389.48|17428.81|17390.81|17423.81|17385.81|10
1617841090000|2021-04-08 00:18:10|17428.16|17390.16|17429.17|17391.17|17429.7|17391.7|17427.96|17389.96|10
1617841100000|2021-04-08 00:18:20|17429.78|17391.78|17422.81|17384.81|17429.78|17391.78|17422.81|17384.81|10
1617841110000|2021-04-08 00:18:30|17423.99|17385.99|17407.54|17369.54|17423.99|17385.99|17407.54|17369.54|10
1617841120000|2021-04-08 00:18:40|17408.1|17370.1|17402.97|17364.97|17408.1|17370.1|17401.84|17363.84|10
1617841130000|2021-04-08 00:18:50|17404.67|17366.67|17408.28|17370.28|17408.28|17370.28|17404.52|17366.52|10
1617841140000|2021-04-08 00:19:00|17408.96|17370.96|17416.61|17378.61|17416.61|17378.61|17408.96|17370.96|10
1617841150000|2021-04-08 00:19:10|17416.92|17378.92|17420.9|17382.9|17420.9|17382.9|17416.92|17378.92|9
1617841160000|2021-04-08 00:19:20|17421.23|17383.23|17431.48|17393.48|17431.48|17393.48|17421.23|17383.23|10
1617841170000|2021-04-08 00:19:30|17432.63|17394.63|17434|17396|17434|17396|17431.81|17393.81|10
1617841180000|2021-04-08 00:19:40|17438.07|17400.07|17452.11|17414.11|17452.11|17414.11|17438.07|17400.07|10
1617841190000|2021-04-08 00:19:50|17452.17|17414.17|17458.42|17420.42|17458.79|17420.79|17452.08|17414.08|10
1617841200000|2021-04-08 00:20:00|17457.08|17419.08|17454.27|17416.27|17459.59|17421.59|17454.27|17416.27|10
1617841210000|2021-04-08 00:20:10|17453.57|17415.57|17441.26|17403.26|17453.57|17415.57|17441.26|17403.26|10
1617841220000|2021-04-08 00:20:20|17440.77|17402.77|17432.38|17394.38|17440.79|17402.79|17432.38|17394.38|10
1617841230000|2021-04-08 00:20:30|17434.11|17396.11|17427.82|17389.82|17434.11|17396.11|17427.82|17389.82|10
1617841240000|2021-04-08 00:20:40|17428.39|17390.39|17425.14|17387.14|17428.65|17390.65|17425.14|17387.14|10
1617841250000|2021-04-08 00:20:50|17424.91|17386.91|17417.57|17379.57|17424.91|17386.91|17417.42|17379.42|10
1617841260000|2021-04-08 00:21:00|17417.31|17379.31|17413.05|17375.05|17417.71|17379.71|17413.05|17375.05|10
1617841270000|2021-04-08 00:21:10|17410.82|17372.82|17395.02|17357.02|17410.82|17372.82|17395.02|17357.02|10
1617841280000|2021-04-08 00:21:20|17393.11|17355.11|17386.42|17348.42|17393.11|17355.11|17384.72|17346.72|10
1617841290000|2021-04-08 00:21:30|17387.3|17349.3|17386.18|17348.18|17387.81|17349.81|17382.27|17344.27|10
1617841300000|2021-04-08 00:21:40|17386.77|17348.77|17388.6|17350.6|17388.6|17350.6|17386.39|17348.39|10
1617841310000|2021-04-08 00:21:50|17389.4|17351.4|17394.03|17356.03|17394.05|17356.05|17388.69|17350.69|10
1617841320000|2021-04-08 00:22:00|17394.54|17356.54|17394.09|17356.09|17395.76|17357.76|17394.09|17356.09|10
1617841330000|2021-04-08 00:22:10|17393.85|17355.85|17390.39|17352.39|17393.99|17355.99|17390.39|17352.39|9
1617841340000|2021-04-08 00:22:20|17390.04|17352.04|17373.72|17335.72|17390.04|17352.04|17372.83|17334.83|10
1617841350000|2021-04-08 00:22:30|17373.93|17335.93|17369.6|17331.6|17374.39|17336.39|17369.6|17331.6|10
1617841360000|2021-04-08 00:22:40|17369.54|17331.54|17359.38|17321.38|17369.54|17331.54|17359.38|17321.38|10
1617841370000|2021-04-08 00:22:50|17358.74|17320.74|17356.8|17318.8|17359.07|17321.07|17356.17|17318.17|10
1617841380000|2021-04-08 00:23:00|17357.19|17319.19|17356.9|17318.9|17357.19|17319.19|17355.96|17317.96|10
1617841390000|2021-04-08 00:23:10|17357.07|17319.07|17364.25|17326.25|17364.25|17326.25|17357.07|17319.07|9
1617841400000|2021-04-08 00:23:20|17366.09|17328.09|17368.53|17330.53|17369.08|17331.08|17366.09|17328.09|10
1617841410000|2021-04-08 00:23:30|17366.95|17328.95|17374.02|17336.02|17374.02|17336.02|17366.05|17328.05|10
1617841420000|2021-04-08 00:23:40|17374.24|17336.24|17374.96|17336.96|17375.58|17337.58|17374.02|17336.02|10
1617841430000|2021-04-08 00:23:50|17374.64|17336.64|17375.13|17337.13|17375.13|17337.13|17373.87|17335.87|10
1617841440000|2021-04-08 00:24:00|17375.64|17337.64|17384.62|17346.62|17384.62|17346.62|17375.64|17337.64|10
1617841450000|2021-04-08 00:24:10|17385.75|17347.75|17401.26|17363.26|17401.26|17363.26|17385.75|17347.75|10
1617841460000|2021-04-08 00:24:20|17401.97|17363.97|17405.13|17367.13|17405.93|17367.93|17401.97|17363.97|10
1617841470000|2021-04-08 00:24:30|17404.83|17366.83|17398.56|17360.56|17404.83|17366.83|17398.11|17360.11|10
1617841480000|2021-04-08 00:24:40|17397.8|17359.8|17392.16|17354.16|17397.8|17359.8|17392.16|17354.16|10
1617841490000|2021-04-08 00:24:50|17391.62|17353.62|17381.88|17343.88|17391.62|17353.62|17381.88|17343.88|10
1617841500000|2021-04-08 00:25:00|17381|17343|17373.99|17335.99|17381.17|17343.17|17373.46|17335.46|10
1617841510000|2021-04-08 00:25:10|17373.32|17335.32|17362.76|17324.76|17373.48|17335.48|17362.76|17324.76|10
1617841520000|2021-04-08 00:25:20|17361.33|17323.33|17357.32|17319.32|17361.54|17323.54|17357.32|17319.32|10
1617841530000|2021-04-08 00:25:30|17356.9|17318.9|17348.77|17310.77|17356.9|17318.9|17348.03|17310.03|10
1617841540000|2021-04-08 00:25:40|17348.82|17310.82|17338.07|17300.07|17349.2|17311.2|17337.71|17299.71|10
1617841550000|2021-04-08 00:25:50|17336.2|17298.2|17331.2|17293.2|17336.2|17298.2|17331.2|17293.2|10
1617841560000|2021-04-08 00:26:00|17330.94|17292.94|17317.75|17279.75|17330.94|17292.94|17317.75|17279.75|10
1617841570000|2021-04-08 00:26:10|17315.51|17277.51|17299.96|17261.96|17315.51|17277.51|17299.91|17261.91|10
1617841580000|2021-04-08 00:26:20|17299.88|17261.88|17306.76|17268.76|17306.76|17268.76|17299.88|17261.88|10
1617841590000|2021-04-08 00:26:30|17307.21|17269.21|17320.15|17282.15|17320.15|17282.15|17307.21|17269.21|10
1617841600000|2021-04-08 00:26:40|17322.67|17284.67|17317.73|17279.73|17323.57|17285.57|17317.73|17279.73|10
1617841610000|2021-04-08 00:26:50|17318.89|17280.89|17309.83|17271.83|17318.89|17280.89|17309.83|17271.83|10
1617841620000|2021-04-08 00:27:00|17310.72|17272.72|17307.52|17269.52|17310.72|17272.72|17305.87|17267.87|9
1617841630000|2021-04-08 00:27:10|17307.78|17269.78|17310.59|17272.59|17310.59|17272.59|17307.78|17269.78|10
1617841640000|2021-04-08 00:27:20|17310.63|17272.63|17322.58|17284.58|17322.58|17284.58|17310.63|17272.63|10
1617841650000|2021-04-08 00:27:30|17324.73|17286.73|17331.91|17293.91|17331.91|17293.91|17324.73|17286.73|10
1617841660000|2021-04-08 00:27:40|17332.39|17294.39|17325.84|17287.84|17332.85|17294.85|17325.84|17287.84|10
1617841670000|2021-04-08 00:27:50|17325.44|17287.44|17317.18|17279.18|17325.44|17287.44|17317.18|17279.18|10
1617841680000|2021-04-08 00:28:00|17317.08|17279.08|17313.97|17275.97|17317.08|17279.08|17313.91|17275.91|10
1617841690000|2021-04-08 00:28:10|17314.69|17276.69|17324.71|17286.71|17324.71|17286.71|17314.69|17276.69|10
1617841700000|2021-04-08 00:28:20|17324.88|17286.88|17331.46|17293.46|17331.46|17293.46|17324.88|17286.88|10
1617841710000|2021-04-08 00:28:30|17331.37|17293.37|17338.69|17300.69|17338.69|17300.69|17331.37|17293.37|10
1617841720000|2021-04-08 00:28:40|17338.6|17300.6|17341.35|17303.35|17341.35|17303.35|17338.6|17300.6|10
1617841730000|2021-04-08 00:28:50|17342|17304|17342.31|17304.31|17343.32|17305.32|17342|17304|10
1617841740000|2021-04-08 00:29:00|17342.18|17304.18|17341.11|17303.11|17342.18|17304.18|17340.97|17302.97|10
1617841750000|2021-04-08 00:29:10|17340.97|17302.97|17339.92|17301.92|17341.08|17303.08|17339.92|17301.92|10
1617841760000|2021-04-08 00:29:20|17339.94|17301.94|17348.93|17310.93|17348.93|17310.93|17339.8|17301.8|10
1617841770000|2021-04-08 00:29:30|17348.97|17310.97|17350.67|17312.67|17350.67|17312.67|17348.43|17310.43|10
1617841780000|2021-04-08 00:29:40|17352.27|17314.27|17358.07|17320.07|17358.07|17320.07|17352.27|17314.27|10
1617841790000|2021-04-08 00:29:50|17357.99|17319.99|17358.16|17320.16|17359.29|17321.29|17357.99|17319.99|10
1617841800000|2021-04-08 00:30:00|17358.08|17320.08|17361.38|17323.38|17361.38|17323.38|17357.18|17319.18|10
1617841810000|2021-04-08 00:30:10|17361.05|17323.05|17361.67|17323.67|17362.99|17324.99|17361.05|17323.05|10
1617841820000|2021-04-08 00:30:20|17360.56|17322.56|17359.64|17321.64|17361.75|17323.75|17359.64|17321.64|9
1617841830000|2021-04-08 00:30:30|17360.58|17322.58|17346.28|17308.28|17361.21|17323.21|17346.28|17308.28|10
1617841840000|2021-04-08 00:30:40|17344.64|17306.64|17343.85|17305.85|17344.64|17306.64|17342.59|17304.59|9
1617841850000|2021-04-08 00:30:50|17344.04|17306.04|17345.05|17307.05|17345.05|17307.05|17343.28|17305.28|10
1617841860000|2021-04-08 00:31:00|17345.48|17307.48|17345.31|17307.31|17346.09|17308.09|17345.29|17307.29|9
1617841870000|2021-04-08 00:31:10|17345.33|17307.33|17347.31|17309.31|17347.55|17309.55|17345.32|17307.32|10
1617841880000|2021-04-08 00:31:20|17346.72|17308.72|17346.48|17308.48|17346.81|17308.81|17345.79|17307.79|10
1617841890000|2021-04-08 00:31:30|17347.09|17309.09|17345.8|17307.8|17347.59|17309.59|17345.8|17307.8|10
1617841900000|2021-04-08 00:31:40|17345.48|17307.48|17343.31|17305.31|17345.65|17307.65|17343.31|17305.31|10
1617841910000|2021-04-08 00:31:50|17343.91|17305.91|17338.06|17300.06|17343.91|17305.91|17338.06|17300.06|10
1617841920000|2021-04-08 00:32:00|17338.51|17300.51|17338.74|17300.74|17340.16|17302.16|17338.51|17300.51|10
1617841930000|2021-04-08 00:32:10|17338.57|17300.57|17337.61|17299.61|17338.57|17300.57|17337.22|17299.22|10
1617841940000|2021-04-08 00:32:20|17337.04|17299.04|17334.12|17296.12|17337.35|17299.35|17334.12|17296.12|10
1617841950000|2021-04-08 00:32:30|17333.65|17295.65|17324.58|17286.58|17333.65|17295.65|17324.58|17286.58|10
1617841960000|2021-04-08 00:32:40|17323.71|17285.71|17317.56|17279.56|17323.77|17285.77|17317.56|17279.56|10
1617841970000|2021-04-08 00:32:50|17317.59|17279.59|17313.82|17275.82|17317.59|17279.59|17313.12|17275.12|10
1617841980000|2021-04-08 00:33:00|17312.18|17274.18|17317.18|17279.18|17317.18|17279.18|17312.18|17274.18|10
1617841990000|2021-04-08 00:33:10|17317.79|17279.79|17323.04|17285.04|17323.04|17285.04|17317.76|17279.76|10
1617842000000|2021-04-08 00:33:20|17323.19|17285.19|17330.27|17292.27|17330.27|17292.27|17323.19|17285.19|9
1617842010000|2021-04-08 00:33:30|17328.99|17290.99|17329.07|17291.07|17329.34|17291.34|17326.54|17288.54|10
1617842020000|2021-04-08 00:33:40|17330.1|17292.1|17334.78|17296.78|17334.78|17296.78|17330.1|17292.1|10
1617842030000|2021-04-08 00:33:50|17334.95|17296.95|17341|17303|17341|17303|17334.03|17296.03|10
1617842040000|2021-04-08 00:34:00|17341.34|17303.34|17348.13|17310.13|17348.13|17310.13|17341.34|17303.34|9
1617842050000|2021-04-08 00:34:10|17349.85|17311.85|17355.82|17317.82|17355.82|17317.82|17349.83|17311.83|10
1617842060000|2021-04-08 00:34:20|17356.05|17318.05|17359.99|17321.99|17360.32|17322.32|17356.05|17318.05|10
1617842070000|2021-04-08 00:34:30|17361.52|17323.52|17360.29|17322.29|17361.52|17323.52|17359.19|17321.19|10
1617842080000|2021-04-08 00:34:40|17360.54|17322.54|17358.73|17320.73|17360.54|17322.54|17358.5|17320.5|10
1617842090000|2021-04-08 00:34:50|17358.13|17320.13|17354.57|17316.57|17358.13|17320.13|17354.57|17316.57|10
1617842100000|2021-04-08 00:35:00|17352.91|17314.91|17351.88|17313.88|17352.96|17314.96|17351|17313|10
1617842110000|2021-04-08 00:35:10|17352.06|17314.06|17350.55|17312.55|17352.21|17314.21|17349.78|17311.78|10
1617842120000|2021-04-08 00:35:20|17350.15|17312.15|17348.66|17310.66|17350.44|17312.44|17348.66|17310.66|10
1617842130000|2021-04-08 00:35:30|17348.8|17310.8|17342.25|17304.25|17348.8|17310.8|17340.81|17302.81|10
1617842140000|2021-04-08 00:35:40|17342.21|17304.21|17336.97|17298.97|17342.21|17304.21|17336.97|17298.97|10
1617842150000|2021-04-08 00:35:50|17335.87|17297.87|17331.82|17293.82|17335.87|17297.87|17331.6|17293.6|10
1617842160000|2021-04-08 00:36:00|17331.4|17293.4|17326.44|17288.44|17331.4|17293.4|17326.44|17288.44|10
1617842170000|2021-04-08 00:36:10|17326.72|17288.72|17332.14|17294.14|17332.14|17294.14|17326.72|17288.72|9
1617842180000|2021-04-08 00:36:20|17332.34|17294.34|17335.25|17297.25|17335.72|17297.72|17332.34|17294.34|10
1617842190000|2021-04-08 00:36:30|17335.41|17297.41|17337.36|17299.36|17338.22|17300.22|17335.31|17297.31|10
1617842200000|2021-04-08 00:36:40|17337.64|17299.64|17336.91|17298.91|17338.88|17300.88|17336.6|17298.6|10
1617842210000|2021-04-08 00:36:50|17337.41|17299.41|17340.97|17302.97|17340.97|17302.97|17337.33|17299.33|10
1617842220000|2021-04-08 00:37:00|17341.6|17303.6|17349.95|17311.95|17349.95|17311.95|17341.6|17303.6|10
1617842230000|2021-04-08 00:37:10|17351.68|17313.68|17361.4|17323.4|17361.4|17323.4|17351.68|17313.68|10
1617842240000|2021-04-08 00:37:20|17361.9|17323.9|17362.95|17324.95|17362.95|17324.95|17361.21|17323.21|10
1617842250000|2021-04-08 00:37:30|17364.49|17326.49|17376.07|17338.07|17376.07|17338.07|17364.49|17326.49|9
1617842260000|2021-04-08 00:37:40|17376.93|17338.93|17383.07|17345.07|17383.07|17345.07|17376.93|17338.93|9
1617842270000|2021-04-08 00:37:50|17383.25|17345.25|17386.92|17348.92|17386.92|17348.92|17383.25|17345.25|10
1617842280000|2021-04-08 00:38:00|17387.05|17349.05|17389.23|17351.23|17389.23|17351.23|17387.05|17349.05|9
1617842290000|2021-04-08 00:38:10|17389.19|17351.19|17389.16|17351.16|17389.85|17351.85|17388.85|17350.85|10
1617842300000|2021-04-08 00:38:20|17389.22|17351.22|17392.69|17354.69|17394.51|17356.51|17389.22|17351.22|10
1617842310000|2021-04-08 00:38:30|17392.67|17354.67|17388.12|17350.12|17392.67|17354.67|17388.12|17350.12|10
1617842320000|2021-04-08 00:38:40|17387.7|17349.7|17389.45|17351.45|17389.45|17351.45|17385.64|17347.64|10
1617842330000|2021-04-08 00:38:50|17389.61|17351.61|17389.92|17351.92|17390.1|17352.1|17389.06|17351.06|10
1617842340000|2021-04-08 00:39:00|17389.3|17351.3|17396.04|17358.04|17396.04|17358.04|17389.3|17351.3|10
1617842350000|2021-04-08 00:39:10|17396.28|17358.28|17403.46|17365.46|17403.46|17365.46|17396.28|17358.28|10
1617842360000|2021-04-08 00:39:20|17404.28|17366.28|17410.39|17372.39|17410.39|17372.39|17404.28|17366.28|10
1617842370000|2021-04-08 00:39:30|17411.44|17373.44|17419.42|17381.42|17419.42|17381.42|17411.44|17373.44|10
1617842380000|2021-04-08 00:39:40|17419.86|17381.86|17423.7|17385.7|17423.7|17385.7|17419.86|17381.86|10
1617842390000|2021-04-08 00:39:50|17424.17|17386.17|17427.48|17389.48|17427.48|17389.48|17423.5|17385.5|10
1617842400000|2021-04-08 00:40:00|17428.28|17390.28|17431.22|17393.22|17431.85|17393.85|17428.28|17390.28|10
1617842410000|2021-04-08 00:40:10|17430.65|17392.65|17427.52|17389.52|17430.65|17392.65|17427.52|17389.52|10
1617842420000|2021-04-08 00:40:20|17427.57|17389.57|17432.24|17394.24|17432.24|17394.24|17426.33|17388.33|10
1617842430000|2021-04-08 00:40:30|17433.05|17395.05|17439.58|17401.58|17439.58|17401.58|17433.05|17395.05|10
1617842440000|2021-04-08 00:40:40|17438.16|17400.16|17440.79|17402.79|17441.44|17403.44|17437.06|17399.06|10
1617842450000|2021-04-08 00:40:50|17441.63|17403.63|17444.95|17406.95|17445.13|17407.13|17440.71|17402.71|9
1617842460000|2021-04-08 00:41:00|17443.02|17405.02|17445|17407|17445|17407|17442.14|17404.14|10
1617842470000|2021-04-08 00:41:10|17445.92|17407.92|17445.86|17407.86|17446.93|17408.93|17445.36|17407.36|10
1617842480000|2021-04-08 00:41:20|17445.82|17407.82|17447.18|17409.18|17447.53|17409.53|17445.57|17407.57|10
1617842490000|2021-04-08 00:41:30|17447.06|17409.06|17448.09|17410.09|17448.09|17410.09|17446.91|17408.91|10
1617842500000|2021-04-08 00:41:40|17447.34|17409.34|17451.04|17413.04|17451.04|17413.04|17447.34|17409.34|10
1617842510000|2021-04-08 00:41:50|17450.66|17412.66|17450.55|17412.55|17451.55|17413.55|17450.55|17412.55|10
1617842520000|2021-04-08 00:42:00|17451.03|17413.03|17452.36|17414.36|17452.36|17414.36|17450.52|17412.52|10
1617842530000|2021-04-08 00:42:10|17454.24|17416.24|17456.82|17418.82|17457.33|17419.33|17454.24|17416.24|9
1617842540000|2021-04-08 00:42:20|17456.05|17418.05|17456.11|17418.11|17456.83|17418.83|17456.05|17418.05|10
1617842550000|2021-04-08 00:42:30|17456.33|17418.33|17452.23|17414.23|17457.14|17419.14|17452.23|17414.23|10
1617842560000|2021-04-08 00:42:40|17452.17|17414.17|17452.76|17414.76|17452.79|17414.79|17450.94|17412.94|10
1617842570000|2021-04-08 00:42:50|17452.31|17414.31|17451.18|17413.18|17452.31|17414.31|17450.72|17412.72|10
1617842580000|2021-04-08 00:43:00|17451.2|17413.2|17448.07|17410.07|17451.2|17413.2|17448.07|17410.07|10
1617842590000|2021-04-08 00:43:10|17448.8|17410.8|17454.31|17416.31|17454.37|17416.37|17448.8|17410.8|10
1617842600000|2021-04-08 00:43:20|17455.22|17417.22|17464.48|17426.48|17464.93|17426.93|17455.22|17417.22|10
1617842610000|2021-04-08 00:43:30|17464.06|17426.06|17463|17425|17464.06|17426.06|17462.95|17424.95|10
1617842620000|2021-04-08 00:43:40|17461.68|17423.68|17462.24|17424.24|17463.13|17425.13|17461.68|17423.68|10
1617842630000|2021-04-08 00:43:50|17461.3|17423.3|17465.31|17427.31|17465.31|17427.31|17461.3|17423.3|10
1617842640000|2021-04-08 00:44:00|17465.33|17427.33|17468.58|17430.58|17468.58|17430.58|17465.08|17427.08|10
1617842650000|2021-04-08 00:44:10|17469.71|17431.71|17472.11|17434.11|17473.5|17435.5|17469.71|17431.71|10
1617842660000|2021-04-08 00:44:20|17471.67|17433.67|17474.42|17436.42|17475.01|17437.01|17471.67|17433.67|10
1617842670000|2021-04-08 00:44:30|17474.39|17436.39|17473.5|17435.5|17474.39|17436.39|17473.25|17435.25|10
1617842680000|2021-04-08 00:44:40|17473.23|17435.23|17476.25|17438.25|17476.4|17438.4|17473.23|17435.23|10
1617842690000|2021-04-08 00:44:50|17476.32|17438.32|17475.48|17437.48|17476.4|17438.4|17475.48|17437.48|10
1617842700000|2021-04-08 00:45:00|17475.13|17437.13|17477|17439|17477|17439|17474.8|17436.8|10
1617842710000|2021-04-08 00:45:10|17477.71|17439.71|17479.14|17441.14|17479.42|17441.42|17477.55|17439.55|10
1617842720000|2021-04-08 00:45:20|17479.81|17441.81|17485.79|17447.79|17485.81|17447.81|17479.75|17441.75|10
1617842730000|2021-04-08 00:45:30|17486.03|17448.03|17484.8|17446.8|17486.03|17448.03|17484.55|17446.55|10
1617842740000|2021-04-08 00:45:40|17484.45|17446.45|17477.05|17439.05|17484.81|17446.81|17477.05|17439.05|10
1617842750000|2021-04-08 00:45:50|17476|17438|17473.39|17435.39|17476|17438|17473.01|17435.01|10
1617842760000|2021-04-08 00:46:00|17473.59|17435.59|17472.64|17434.64|17473.75|17435.75|17472.55|17434.55|10
1617842770000|2021-04-08 00:46:10|17473.02|17435.02|17472.89|17434.89|17473.72|17435.72|17472.33|17434.33|10
1617842780000|2021-04-08 00:46:20|17472.95|17434.95|17468.11|17430.11|17472.95|17434.95|17468.11|17430.11|10
1617842790000|2021-04-08 00:46:30|17467.46|17429.46|17459.02|17421.02|17467.46|17429.46|17459.02|17421.02|10
1617842800000|2021-04-08 00:46:40|17458.72|17420.72|17454.07|17416.07|17458.72|17420.72|17453.8|17415.8|10
1617842810000|2021-04-08 00:46:50|17454.28|17416.28|17453.7|17415.7|17454.28|17416.28|17450.9|17412.9|10
1617842820000|2021-04-08 00:47:00|17454.6|17416.6|17455.45|17417.45|17456.3|17418.3|17454.6|17416.6|10
1617842830000|2021-04-08 00:47:10|17456.04|17418.04|17454.69|17416.69|17456.3|17418.3|17454.69|17416.69|10
1617842840000|2021-04-08 00:47:20|17454.39|17416.39|17453.61|17415.61|17454.51|17416.51|17453.61|17415.61|9
1617842850000|2021-04-08 00:47:30|17454.74|17416.74|17452.85|17414.85|17455.14|17417.14|17452.85|17414.85|10
1617842860000|2021-04-08 00:47:40|17452.49|17414.49|17448.73|17410.73|17452.69|17414.69|17448.73|17410.73|10
1617842870000|2021-04-08 00:47:50|17448.65|17410.65|17450.96|17412.96|17450.96|17412.96|17448.13|17410.13|10
1617842880000|2021-04-08 00:48:00|17452.04|17414.04|17459.15|17421.15|17459.15|17421.15|17452.04|17414.04|10
1617842890000|2021-04-08 00:48:10|17459.25|17421.25|17458.34|17420.34|17459.25|17421.25|17458.29|17420.29|10
1617842900000|2021-04-08 00:48:20|17458.3|17420.3|17456.77|17418.77|17458.42|17420.42|17456.41|17418.41|10
1617842910000|2021-04-08 00:48:30|17457.15|17419.15|17459.97|17421.97|17459.97|17421.97|17457.03|17419.03|10
1617842920000|2021-04-08 00:48:40|17459.83|17421.83|17462.49|17424.49|17462.78|17424.78|17459.83|17421.83|10
1617842930000|2021-04-08 00:48:50|17462.33|17424.33|17461.71|17423.71|17463.53|17425.53|17461.71|17423.71|10
1617842940000|2021-04-08 00:49:00|17461.24|17423.24|17463.69|17425.69|17463.69|17425.69|17460.3|17422.3|10
1617842950000|2021-04-08 00:49:10|17464.91|17426.91|17467.51|17429.51|17467.51|17429.51|17464.91|17426.91|10
1617842960000|2021-04-08 00:49:20|17467.41|17429.41|17469.76|17431.76|17469.76|17431.76|17467.41|17429.41|10
1617842970000|2021-04-08 00:49:30|17469.75|17431.75|17471.93|17433.93|17471.96|17433.96|17469.75|17431.75|10
1617842980000|2021-04-08 00:49:40|17471.36|17433.36|17473.18|17435.18|17473.18|17435.18|17471.28|17433.28|10
1617842990000|2021-04-08 00:49:50|17473.44|17435.44|17472.45|17434.45|17473.82|17435.82|17472.45|17434.45|10
1617843000000|2021-04-08 00:50:00|17472.05|17434.05|17468.02|17430.02|17472.11|17434.11|17468.02|17430.02|10
1617843010000|2021-04-08 00:50:10|17467.74|17429.74|17464.05|17426.05|17467.74|17429.74|17464.05|17426.05|10
1617843020000|2021-04-08 00:50:20|17464.01|17426.01|17469.06|17431.06|17469.06|17431.06|17464.01|17426.01|10
1617843030000|2021-04-08 00:50:30|17469.12|17431.12|17470.77|17432.77|17470.95|17432.95|17469.12|17431.12|10
1617843040000|2021-04-08 00:50:40|17470.46|17432.46|17471.65|17433.65|17471.91|17433.91|17470.46|17432.46|10
1617843050000|2021-04-08 00:50:50|17471.64|17433.64|17476.14|17438.14|17476.14|17438.14|17471.64|17433.64|10
1617843060000|2021-04-08 00:51:00|17476.11|17438.11|17477.16|17439.16|17477.26|17439.26|17475.14|17437.14|10
1617843070000|2021-04-08 00:51:10|17477.27|17439.27|17484.63|17446.63|17484.63|17446.63|17477.27|17439.27|10
1617843080000|2021-04-08 00:51:20|17484.44|17446.44|17486.89|17448.89|17486.89|17448.89|17484.44|17446.44|9
1617843090000|2021-04-08 00:51:30|17487.4|17449.4|17492.61|17454.61|17492.61|17454.61|17487.4|17449.4|10
1617843100000|2021-04-08 00:51:40|17494.19|17456.19|17495.92|17457.92|17495.92|17457.92|17493.1|17455.1|10
1617843110000|2021-04-08 00:51:50|17495.72|17457.72|17496.15|17458.15|17496.15|17458.15|17493.99|17455.99|10
1617843120000|2021-04-08 00:52:00|17496.37|17458.37|17501.55|17463.55|17501.55|17463.55|17496.37|17458.37|10
1617843130000|2021-04-08 00:52:10|17501.8|17463.8|17505.85|17467.85|17505.85|17467.85|17501.65|17463.65|10
1617843140000|2021-04-08 00:52:20|17506.32|17468.32|17502.26|17464.26|17507.6|17469.6|17502.26|17464.26|10
1617843150000|2021-04-08 00:52:30|17502.08|17464.08|17496.88|17458.88|17502.08|17464.08|17496.88|17458.88|10
1617843160000|2021-04-08 00:52:40|17496.36|17458.36|17491.26|17453.26|17496.36|17458.36|17491.26|17453.26|10
1617843170000|2021-04-08 00:52:50|17491.28|17453.28|17489.23|17451.23|17491.28|17453.28|17489.19|17451.19|10
1617843180000|2021-04-08 00:53:00|17490.36|17452.36|17493.73|17455.73|17493.73|17455.73|17490.08|17452.08|10
1617843190000|2021-04-08 00:53:10|17494.54|17456.54|17497.3|17459.3|17497.3|17459.3|17494.54|17456.54|10
1617843200000|2021-04-08 00:53:20|17498.93|17460.93|17499.03|17461.03|17499.6|17461.6|17498.46|17460.46|10
1617843210000|2021-04-08 00:53:30|17498.34|17460.34|17500.06|17462.06|17501.88|17463.88|17498.34|17460.34|10
1617843220000|2021-04-08 00:53:40|17499.29|17461.29|17499.84|17461.84|17500.14|17462.14|17499.29|17461.29|10
1617843230000|2021-04-08 00:53:50|17501.12|17463.12|17497.24|17459.24|17501.12|17463.12|17497.24|17459.24|10
1617843240000|2021-04-08 00:54:00|17500.11|17462.11|17500.67|17462.67|17502.37|17464.37|17500.11|17462.11|9
1617843250000|2021-04-08 00:54:10|17501.33|17463.33|17499.43|17461.43|17501.33|17463.33|17499.43|17461.43|10
1617843260000|2021-04-08 00:54:20|17498.76|17460.76|17494.61|17456.61|17498.76|17460.76|17494.61|17456.61|10
1617843270000|2021-04-08 00:54:30|17494.35|17456.35|17490.18|17452.18|17494.36|17456.36|17490.18|17452.18|10
1617843280000|2021-04-08 00:54:40|17490|17452|17488.68|17450.68|17490|17452|17488.68|17450.68|10
1617843290000|2021-04-08 00:54:50|17489.88|17451.88|17489.73|17451.73|17490.03|17452.03|17489.42|17451.42|10
1617843300000|2021-04-08 00:55:00|17489.35|17451.35|17491.82|17453.82|17491.82|17453.82|17489.27|17451.27|10
1617843310000|2021-04-08 00:55:10|17492.17|17454.17|17496.13|17458.13|17496.13|17458.13|17492.17|17454.17|10
1617843320000|2021-04-08 00:55:20|17496.15|17458.15|17495.66|17457.66|17496.15|17458.15|17494.17|17456.17|10
1617843330000|2021-04-08 00:55:30|17495.55|17457.55|17499.71|17461.71|17499.89|17461.89|17494.62|17456.62|10
1617843340000|2021-04-08 00:55:40|17500.37|17462.37|17501.82|17463.82|17501.82|17463.82|17499.69|17461.69|10
1617843350000|2021-04-08 00:55:50|17502.65|17464.65|17504.05|17466.05|17504.05|17466.05|17502.65|17464.65|10
1617843360000|2021-04-08 00:56:00|17504.55|17466.55|17502.45|17464.45|17505.03|17467.03|17502.45|17464.45|9
1617843370000|2021-04-08 00:56:10|17502.34|17464.34|17499.01|17461.01|17502.34|17464.34|17498.92|17460.92|10
1617843380000|2021-04-08 00:56:20|17498.84|17460.84|17497.03|17459.03|17499.06|17461.06|17495.47|17457.47|8
1617843390000|2021-04-08 00:56:30|17496.79|17458.79|17498.34|17460.34|17498.34|17460.34|17494.51|17456.51|10
1617843400000|2021-04-08 00:56:40|17498.21|17460.21|17501.49|17463.49|17502.37|17464.37|17497.94|17459.94|10
1617843410000|2021-04-08 00:56:50|17502.21|17464.21|17501.8|17463.8|17502.21|17464.21|17501.16|17463.16|10
1617843420000|2021-04-08 00:57:00|17501.76|17463.76|17502.98|17464.98|17503.77|17465.77|17500.44|17462.44|10
1617843430000|2021-04-08 00:57:10|17502.82|17464.82|17504.09|17466.09|17504.97|17466.97|17502.82|17464.82|10
1617843440000|2021-04-08 00:57:20|17504.58|17466.58|17501.45|17463.45|17504.58|17466.58|17501.37|17463.37|10
1617843450000|2021-04-08 00:57:30|17501.05|17463.05|17494.76|17456.76|17501.05|17463.05|17494.76|17456.76|10
1617843460000|2021-04-08 00:57:40|17494.4|17456.4|17490|17452|17494.4|17456.4|17490|17452|10
1617843470000|2021-04-08 00:57:50|17489.31|17451.31|17486.61|17448.61|17489.31|17451.31|17484.66|17446.66|10
1617843480000|2021-04-08 00:58:00|17487.04|17449.04|17485.98|17447.98|17488.45|17450.45|17485.87|17447.87|10
1617843490000|2021-04-08 00:58:10|17486.97|17448.97|17482.42|17444.42|17486.97|17448.97|17482.42|17444.42|10
1617843500000|2021-04-08 00:58:20|17481.72|17443.72|17476.12|17438.12|17481.72|17443.72|17475.47|17437.47|10
1617843510000|2021-04-08 00:58:30|17475.96|17437.96|17477.04|17439.04|17477.36|17439.36|17475.18|17437.18|10
1617843520000|2021-04-08 00:58:40|17477.83|17439.83|17479.02|17441.02|17479.12|17441.12|17477.83|17439.83|10
1617843530000|2021-04-08 00:58:50|17479.3|17441.3|17480.46|17442.46|17480.46|17442.46|17477.79|17439.79|10
1617843540000|2021-04-08 00:59:00|17481.62|17443.62|17488.28|17450.28|17488.28|17450.28|17481.62|17443.62|10
1617843550000|2021-04-08 00:59:10|17488.51|17450.51|17489.24|17451.24|17490.03|17452.03|17488.21|17450.21|10
1617843560000|2021-04-08 00:59:20|17489.15|17451.15|17489.72|17451.72|17490.82|17452.82|17489.15|17451.15|10
1617843570000|2021-04-08 00:59:30|17489.49|17451.49|17485.32|17447.32|17489.49|17451.49|17485.32|17447.32|10
1617843580000|2021-04-08 00:59:40|17485.05|17447.05|17482.77|17444.77|17485.05|17447.05|17482.31|17444.31|9
1617843590000|2021-04-08 00:59:50|17481.94|17443.94|17479.82|17441.82|17482.75|17444.75|17479.82|17441.82|10
1617843600000|2021-04-08 01:00:00|17479.98|17441.98|17479.82|17441.82|17479.98|17441.98|17478.13|17440.13|10
1617843610000|2021-04-08 01:00:10|17479.98|17441.98|17480.94|17442.94|17480.94|17442.94|17478.72|17440.72|10
1617843620000|2021-04-08 01:00:20|17482.73|17444.73|17488.22|17450.22|17488.22|17450.22|17482.73|17444.73|10
1617843630000|2021-04-08 01:00:30|17486.9|17448.9|17487.03|17449.03|17487.03|17449.03|17485.66|17447.66|9
1617843640000|2021-04-08 01:00:40|17486.13|17448.13|17489.48|17451.48|17489.48|17451.48|17486.13|17448.13|10
1617843650000|2021-04-08 01:00:50|17489.32|17451.32|17489.37|17451.37|17489.73|17451.73|17488.58|17450.58|10
1617843660000|2021-04-08 01:01:00|17489.76|17451.76|17487.02|17449.02|17490.23|17452.23|17487.02|17449.02|10
1617843670000|2021-04-08 01:01:10|17486.55|17448.55|17484.94|17446.94|17486.55|17448.55|17484.63|17446.63|10
1617843680000|2021-04-08 01:01:20|17484.98|17446.98|17479.81|17441.81|17484.98|17446.98|17479.67|17441.67|10
1617843690000|2021-04-08 01:01:30|17479.63|17441.63|17475.9|17437.9|17479.63|17441.63|17475.9|17437.9|10
1617843700000|2021-04-08 01:01:40|17475.85|17437.85|17473.11|17435.11|17475.86|17437.86|17473.11|17435.11|10
1617843710000|2021-04-08 01:01:50|17472.64|17434.64|17468.92|17430.92|17472.82|17434.82|17468.48|17430.48|10
1617843720000|2021-04-08 01:02:00|17468.62|17430.62|17465.35|17427.35|17469.87|17431.87|17465.35|17427.35|9
1617843730000|2021-04-08 01:02:10|17464.07|17426.07|17457.92|17419.92|17464.07|17426.07|17457.92|17419.92|10
1617843740000|2021-04-08 01:02:20|17457.78|17419.78|17455.41|17417.41|17457.9|17419.9|17455.15|17417.15|10
1617843750000|2021-04-08 01:02:30|17454.56|17416.56|17447.05|17409.05|17454.56|17416.56|17447.05|17409.05|10
1617843760000|2021-04-08 01:02:40|17446.87|17408.87|17439.87|17401.87|17446.87|17408.87|17439.87|17401.87|10
1617843770000|2021-04-08 01:02:50|17439.48|17401.48|17437.64|17399.64|17439.48|17401.48|17436.39|17398.39|10
1617843780000|2021-04-08 01:03:00|17437.91|17399.91|17434.97|17396.97|17438.1|17400.1|17434.97|17396.97|10
1617843790000|2021-04-08 01:03:10|17435.19|17397.19|17436.05|17398.05|17436.89|17398.89|17435.19|17397.19|10
1617843800000|2021-04-08 01:03:20|17436.08|17398.08|17436.97|17398.97|17436.97|17398.97|17436.01|17398.01|10
1617843810000|2021-04-08 01:03:30|17437.21|17399.21|17431.76|17393.76|17437.21|17399.21|17431.76|17393.76|10
1617843820000|2021-04-08 01:03:40|17431.26|17393.26|17430.18|17392.18|17431.26|17393.26|17430.18|17392.18|10
1617843830000|2021-04-08 01:03:50|17430.27|17392.27|17426.97|17388.97|17430.27|17392.27|17426.97|17388.97|10
1617843840000|2021-04-08 01:04:00|17426.69|17388.69|17425.6|17387.6|17426.69|17388.69|17425.4|17387.4|10
1617843850000|2021-04-08 01:04:10|17425.54|17387.54|17427.65|17389.65|17427.65|17389.65|17425.52|17387.52|10
1617843860000|2021-04-08 01:04:20|17427.84|17389.84|17429.89|17391.89|17429.89|17391.89|17427.57|17389.57|10
1617843870000|2021-04-08 01:04:30|17430.18|17392.18|17428.59|17390.59|17430.18|17392.18|17428.59|17390.59|9
1617843880000|2021-04-08 01:04:40|17427.99|17389.99|17425.62|17387.62|17428.74|17390.74|17425.56|17387.56|10
1617843890000|2021-04-08 01:04:50|17425.48|17387.48|17426.88|17388.88|17426.88|17388.88|17425.23|17387.23|9
1617843900000|2021-04-08 01:05:00|17426.72|17388.72|17428.92|17390.92|17428.92|17390.92|17426.34|17388.34|10
1617843910000|2021-04-08 01:05:10|17428.52|17390.52|17430.26|17392.26|17430.26|17392.26|17428.51|17390.51|9
1617843920000|2021-04-08 01:05:20|17430.5|17392.5|17426.44|17388.44|17430.5|17392.5|17426.44|17388.44|10
1617843930000|2021-04-08 01:05:30|17425.71|17387.71|17423.01|17385.01|17425.71|17387.71|17423.01|17385.01|10
1617843940000|2021-04-08 01:05:40|17422.68|17384.68|17418.15|17380.15|17422.68|17384.68|17418.15|17380.15|10
1617843950000|2021-04-08 01:05:50|17418.09|17380.09|17417|17379|17418.12|17380.12|17416.1|17378.1|10
1617843960000|2021-04-08 01:06:00|17416.68|17378.68|17416.73|17378.73|17416.9|17378.9|17416.37|17378.37|10
1617843970000|2021-04-08 01:06:10|17416.72|17378.72|17416.01|17378.01|17417.01|17379.01|17415.72|17377.72|8
1617843980000|2021-04-08 01:06:20|17416.06|17378.06|17415.14|17377.14|17416.51|17378.51|17415.14|17377.14|10
1617843990000|2021-04-08 01:06:30|17415.34|17377.34|17415.42|17377.42|17416.13|17378.13|17415.34|17377.34|9
1617844000000|2021-04-08 01:06:40|17415.91|17377.91|17416.18|17378.18|17416.18|17378.18|17414.04|17376.04|10
1617844010000|2021-04-08 01:06:50|17416.34|17378.34|17414.94|17376.94|17416.88|17378.88|17414.94|17376.94|9
1617844020000|2021-04-08 01:07:00|17414.85|17376.85|17415.01|17377.01|17415.16|17377.16|17414.61|17376.61|10
1617844030000|2021-04-08 01:07:10|17415.44|17377.44|17415.61|17377.61|17416.19|17378.19|17415.4|17377.4|10
1617844040000|2021-04-08 01:07:20|17415.36|17377.36|17412.22|17374.22|17415.42|17377.42|17411.8|17373.8|10
1617844050000|2021-04-08 01:07:30|17412.25|17374.25|17410.9|17372.9|17412.25|17374.25|17410.89|17372.89|9
1617844060000|2021-04-08 01:07:40|17410.89|17372.89|17405.18|17367.18|17410.89|17372.89|17405.17|17367.17|10
1617844070000|2021-04-08 01:07:50|17404.26|17366.26|17400.57|17362.57|17404.26|17366.26|17400.57|17362.57|9
1617844080000|2021-04-08 01:08:00|17400.41|17362.41|17399.44|17361.44|17400.43|17362.43|17399.25|17361.25|10
1617844090000|2021-04-08 01:08:10|17399.24|17361.24|17400.33|17362.33|17400.33|17362.33|17399.16|17361.16|10
1617844100000|2021-04-08 01:08:20|17400.54|17362.54|17399.37|17361.37|17400.91|17362.91|17399|17361|10
1617844110000|2021-04-08 01:08:30|17399.07|17361.07|17398.33|17360.33|17399.07|17361.07|17396.69|17358.69|10
1617844120000|2021-04-08 01:08:40|17398.96|17360.96|17403.48|17365.48|17403.48|17365.48|17398.96|17360.96|10
1617844130000|2021-04-08 01:08:50|17403.66|17365.66|17407.02|17369.02|17407.7|17369.7|17403.66|17365.66|10
1617844140000|2021-04-08 01:09:00|17406.9|17368.9|17411.48|17373.48|17411.48|17373.48|17406.85|17368.85|10
1617844150000|2021-04-08 01:09:10|17411.87|17373.87|17420.08|17382.08|17420.08|17382.08|17411.87|17373.87|10
1617844160000|2021-04-08 01:09:20|17420.45|17382.45|17428.37|17390.37|17428.37|17390.37|17420.45|17382.45|10
1617844170000|2021-04-08 01:09:30|17427.93|17389.93|17435.15|17397.15|17435.15|17397.15|17427.93|17389.93|10
1617844180000|2021-04-08 01:09:40|17436.2|17398.2|17438.59|17400.59|17438.59|17400.59|17436.2|17398.2|10
1617844190000|2021-04-08 01:09:50|17438.25|17400.25|17440.03|17402.03|17440.03|17402.03|17438.11|17400.11|10
1617844200000|2021-04-08 01:10:00|17440.46|17402.46|17446.19|17408.19|17446.19|17408.19|17440.46|17402.46|10
1617844210000|2021-04-08 01:10:10|17447.42|17409.42|17453.58|17415.58|17454.36|17416.36|17447.42|17409.42|10
1617844220000|2021-04-08 01:10:20|17452.99|17414.99|17455.92|17417.92|17455.92|17417.92|17452.6|17414.6|10
1617844230000|2021-04-08 01:10:30|17457.38|17419.38|17453.48|17415.48|17457.38|17419.38|17453.35|17415.35|10
1617844240000|2021-04-08 01:10:40|17453.82|17415.82|17453.55|17415.55|17454.28|17416.28|17453.13|17415.13|9
1617844250000|2021-04-08 01:10:50|17453.73|17415.73|17449.96|17411.96|17453.73|17415.73|17449.96|17411.96|10
1617844260000|2021-04-08 01:11:00|17449.94|17411.94|17452.57|17414.57|17452.57|17414.57|17449.23|17411.23|10
1617844270000|2021-04-08 01:11:10|17452.24|17414.24|17453.82|17415.82|17454.11|17416.11|17452.24|17414.24|10
1617844280000|2021-04-08 01:11:20|17454.11|17416.11|17455.32|17417.32|17455.39|17417.39|17454.11|17416.11|10
1617844290000|2021-04-08 01:11:30|17455.5|17417.5|17457.56|17419.56|17457.79|17419.79|17455.5|17417.5|10
1617844300000|2021-04-08 01:11:40|17457.43|17419.43|17458.33|17420.33|17458.35|17420.35|17457.05|17419.05|10
1617844310000|2021-04-08 01:11:50|17458.66|17420.66|17459.31|17421.31|17459.37|17421.37|17458.66|17420.66|9
1617844320000|2021-04-08 01:12:00|17459.83|17421.83|17460.27|17422.27|17460.44|17422.44|17459.74|17421.74|9
1617844330000|2021-04-08 01:12:10|17459.77|17421.77|17453.61|17415.61|17459.77|17421.77|17453.61|17415.61|10
1617844340000|2021-04-08 01:12:20|17452.6|17414.6|17454.07|17416.07|17454.07|17416.07|17450.86|17412.86|10
1617844350000|2021-04-08 01:12:30|17454.1|17416.1|17453.57|17415.57|17454.1|17416.1|17452.39|17414.39|10
1617844360000|2021-04-08 01:12:40|17452.6|17414.6|17451.24|17413.24|17452.78|17414.78|17451.24|17413.24|10
1617844370000|2021-04-08 01:12:50|17451.23|17413.23|17446.99|17408.99|17451.23|17413.23|17446.35|17408.35|10
1617844380000|2021-04-08 01:13:00|17446.39|17408.39|17445.63|17407.63|17446.39|17408.39|17445|17407|10
1617844390000|2021-04-08 01:13:10|17445.32|17407.32|17442.64|17404.64|17445.65|17407.65|17442.42|17404.42|10
1617844400000|2021-04-08 01:13:20|17441.81|17403.81|17438.9|17400.9|17441.81|17403.81|17438.9|17400.9|9
1617844410000|2021-04-08 01:13:30|17438.75|17400.75|17438.41|17400.41|17439.18|17401.18|17438.41|17400.41|10
1617844420000|2021-04-08 01:13:40|17438.32|17400.32|17438.34|17400.34|17438.95|17400.95|17437.46|17399.46|10
1617844430000|2021-04-08 01:13:50|17438.51|17400.51|17440.65|17402.65|17440.65|17402.65|17438.51|17400.51|10
1617844440000|2021-04-08 01:14:00|17441.3|17403.3|17449.57|17411.57|17449.57|17411.57|17440.35|17402.35|10
1617844450000|2021-04-08 01:14:10|17451.35|17413.35|17461.86|17423.86|17461.86|17423.86|17451.35|17413.35|10
1617844460000|2021-04-08 01:14:20|17462.28|17424.28|17463.15|17425.15|17463.15|17425.15|17461.74|17423.74|9
1617844470000|2021-04-08 01:14:30|17463.13|17425.13|17465.79|17427.79|17466.42|17428.42|17463.13|17425.13|10
1617844480000|2021-04-08 01:14:40|17466.04|17428.04|17467.48|17429.48|17467.58|17429.58|17465.89|17427.89|10
1617844490000|2021-04-08 01:14:50|17468.21|17430.21|17471.5|17433.5|17471.5|17433.5|17468.21|17430.21|10
1617844500000|2021-04-08 01:15:00|17471.97|17433.97|17472.78|17434.78|17472.78|17434.78|17471.27|17433.27|10
1617844510000|2021-04-08 01:15:10|17473.36|17435.36|17475.8|17437.8|17475.8|17437.8|17473.36|17435.36|10
1617844520000|2021-04-08 01:15:20|17476.52|17438.52|17479.49|17441.49|17479.49|17441.49|17476.42|17438.42|10
1617844530000|2021-04-08 01:15:30|17479.75|17441.75|17481.06|17443.06|17481.06|17443.06|17479.75|17441.75|10
1617844540000|2021-04-08 01:15:40|17481.25|17443.25|17486.65|17448.65|17486.65|17448.65|17481.25|17443.25|10
1617844550000|2021-04-08 01:15:50|17487.9|17449.9|17488.82|17450.82|17488.82|17450.82|17487.49|17449.49|10
1617844560000|2021-04-08 01:16:00|17489.92|17451.92|17493.58|17455.58|17493.58|17455.58|17489.92|17451.92|10
1617844570000|2021-04-08 01:16:10|17494.21|17456.21|17499.53|17461.53|17499.53|17461.53|17494.21|17456.21|10
1617844580000|2021-04-08 01:16:20|17499.15|17461.15|17501.69|17463.69|17501.72|17463.72|17499.15|17461.15|10
1617844590000|2021-04-08 01:16:30|17501.6|17463.6|17504.31|17466.31|17504.31|17466.31|17501.22|17463.22|10
1617844600000|2021-04-08 01:16:40|17504.62|17466.62|17506.49|17468.49|17506.84|17468.84|17504.62|17466.62|10
1617844610000|2021-04-08 01:16:50|17506.98|17468.98|17505.47|17467.47|17506.98|17468.98|17504.48|17466.48|10
1617844620000|2021-04-08 01:17:00|17505.67|17467.67|17511.64|17473.64|17511.64|17473.64|17505.67|17467.67|10
1617844630000|2021-04-08 01:17:10|17511.81|17473.81|17516.11|17478.11|17516.11|17478.11|17511.81|17473.81|10
1617844640000|2021-04-08 01:17:20|17518.98|17480.98|17524.06|17486.06|17525.15|17487.15|17518.98|17480.98|10
1617844650000|2021-04-08 01:17:30|17525.52|17487.52|17530.65|17492.65|17530.65|17492.65|17525.52|17487.52|10
1617844660000|2021-04-08 01:17:40|17530.47|17492.47|17530.88|17492.88|17532.59|17494.59|17530.47|17492.47|10
1617844670000|2021-04-08 01:17:50|17530.2|17492.2|17530.36|17492.36|17531|17493|17529.51|17491.51|10
1617844680000|2021-04-08 01:18:00|17531.5|17493.5|17532.19|17494.19|17532.19|17494.19|17531.3|17493.3|10
1617844690000|2021-04-08 01:18:10|17531.79|17493.79|17534.14|17496.14|17534.14|17496.14|17531.57|17493.57|10
1617844700000|2021-04-08 01:18:20|17533.86|17495.86|17534.75|17496.75|17534.75|17496.75|17533.28|17495.28|9
1617844710000|2021-04-08 01:18:30|17535.01|17497.01|17534.92|17496.92|17535.05|17497.05|17534.43|17496.43|9
1617844720000|2021-04-08 01:18:40|17534.29|17496.29|17531.9|17493.9|17534.29|17496.29|17531.72|17493.72|10
1617844730000|2021-04-08 01:18:50|17531.79|17493.79|17532.9|17494.9|17532.9|17494.9|17531.7|17493.7|10
1617844740000|2021-04-08 01:19:00|17533.17|17495.17|17534.55|17496.55|17534.55|17496.55|17531.9|17493.9|10
1617844750000|2021-04-08 01:19:10|17534.35|17496.35|17534.29|17496.29|17535.31|17497.31|17534.29|17496.29|10
1617844760000|2021-04-08 01:19:20|17534.24|17496.24|17532.83|17494.83|17534.37|17496.37|17531.73|17493.73|9
1617844770000|2021-04-08 01:19:30|17532.72|17494.72|17528.14|17490.14|17532.72|17494.72|17527.66|17489.66|10
1617844780000|2021-04-08 01:19:40|17527.43|17489.43|17524.64|17486.64|17528.74|17490.74|17524.64|17486.64|10
1617844790000|2021-04-08 01:19:50|17523.69|17485.69|17521.11|17483.11|17523.69|17485.69|17521.11|17483.11|10
1617844800000|2021-04-08 01:20:00|17521.44|17483.44|17524.13|17486.13|17524.13|17486.13|17521.35|17483.35|10
1617844810000|2021-04-08 01:20:10|17524.84|17486.84|17527.31|17489.31|17527.53|17489.53|17524.57|17486.57|10
1617844820000|2021-04-08 01:20:20|17527.45|17489.45|17530.71|17492.71|17530.71|17492.71|17527.45|17489.45|10
1617844830000|2021-04-08 01:20:30|17530.9|17492.9|17531.63|17493.63|17531.69|17493.69|17530.14|17492.14|10
1617844840000|2021-04-08 01:20:40|17531.4|17493.4|17532.58|17494.58|17532.58|17494.58|17531.4|17493.4|9
1617844850000|2021-04-08 01:20:50|17532.69|17494.69|17533.6|17495.6|17533.61|17495.61|17532.12|17494.12|9
1617844860000|2021-04-08 01:21:00|17533.45|17495.45|17533.43|17495.43|17533.45|17495.45|17532.61|17494.61|10
1617844870000|2021-04-08 01:21:10|17534.03|17496.03|17535|17497|17535|17497|17534.03|17496.03|10
1617844880000|2021-04-08 01:21:20|17535.87|17497.87|17537.54|17499.54|17540.15|17502.15|17535.87|17497.87|10
1617844890000|2021-04-08 01:21:30|17538.21|17500.21|17539.33|17501.33|17539.33|17501.33|17538.21|17500.21|10
1617844900000|2021-04-08 01:21:40|17539.51|17501.51|17540.23|17502.23|17540.36|17502.36|17539.39|17501.39|10
1617844910000|2021-04-08 01:21:50|17540.43|17502.43|17538.11|17500.11|17540.43|17502.43|17538.09|17500.09|10
1617844920000|2021-04-08 01:22:00|17538.33|17500.33|17535.68|17497.68|17538.33|17500.33|17535.31|17497.31|10
1617844930000|2021-04-08 01:22:10|17534.5|17496.5|17534.51|17496.51|17534.8|17496.8|17534.26|17496.26|10
1617844940000|2021-04-08 01:22:20|17534.52|17496.52|17537.32|17499.32|17537.32|17499.32|17534.52|17496.52|10
1617844950000|2021-04-08 01:22:30|17538.1|17500.1|17543.26|17505.26|17543.31|17505.31|17538.1|17500.1|10
1617844960000|2021-04-08 01:22:40|17544.34|17506.34|17548.95|17510.95|17549.92|17511.92|17544.34|17506.34|10
1617844970000|2021-04-08 01:22:50|17549.47|17511.47|17551.46|17513.46|17551.46|17513.46|17548.77|17510.77|10
1617844980000|2021-04-08 01:23:00|17553.66|17515.66|17554.34|17516.34|17554.5|17516.5|17553.59|17515.59|10
1617844990000|2021-04-08 01:23:10|17553.8|17515.8|17550.57|17512.57|17553.8|17515.8|17549.59|17511.59|9
1617845000000|2021-04-08 01:23:20|17550.87|17512.87|17542.08|17504.08|17550.87|17512.87|17542.08|17504.08|10
1617845010000|2021-04-08 01:23:30|17541.86|17503.86|17539.27|17501.27|17541.99|17503.99|17539.26|17501.26|10
1617845020000|2021-04-08 01:23:40|17539.48|17501.48|17539.14|17501.14|17539.73|17501.73|17538.64|17500.64|10
1617845030000|2021-04-08 01:23:50|17539.4|17501.4|17535.77|17497.77|17539.4|17501.4|17535.77|17497.77|10
1617845040000|2021-04-08 01:24:00|17536.29|17498.29|17537.1|17499.1|17537.39|17499.39|17536.27|17498.27|10
1617845050000|2021-04-08 01:24:10|17537.26|17499.26|17539.07|17501.07|17539.54|17501.54|17536.65|17498.65|10
1617845060000|2021-04-08 01:24:20|17538.94|17500.94|17541.53|17503.53|17541.53|17503.53|17538.58|17500.58|10
1617845070000|2021-04-08 01:24:30|17542.02|17504.02|17545.36|17507.36|17545.36|17507.36|17542.02|17504.02|10
1617845080000|2021-04-08 01:24:40|17545.78|17507.78|17549.49|17511.49|17549.49|17511.49|17545.69|17507.69|10
1617845090000|2021-04-08 01:24:50|17549.8|17511.8|17548.89|17510.89|17549.8|17511.8|17548.88|17510.88|10
1617845100000|2021-04-08 01:25:00|17548.91|17510.91|17550.93|17512.93|17550.93|17512.93|17548.81|17510.81|10
1617845110000|2021-04-08 01:25:10|17551.24|17513.24|17552.82|17514.82|17553.52|17515.52|17551.17|17513.17|10
1617845120000|2021-04-08 01:25:20|17553.6|17515.6|17556.24|17518.24|17556.73|17518.73|17553.35|17515.35|10
1617845130000|2021-04-08 01:25:30|17555.55|17517.55|17553.63|17515.63|17555.79|17517.79|17553.63|17515.63|10
1617845140000|2021-04-08 01:25:40|17553.5|17515.5|17551.78|17513.78|17553.58|17515.58|17551.78|17513.78|9
1617845150000|2021-04-08 01:25:50|17551.93|17513.93|17548.38|17510.38|17551.93|17513.93|17548.38|17510.38|10
1617845160000|2021-04-08 01:26:00|17548.44|17510.44|17545.55|17507.55|17548.44|17510.44|17545.34|17507.34|9
1617845170000|2021-04-08 01:26:10|17545.79|17507.79|17545.61|17507.61|17545.87|17507.87|17544.81|17506.81|10
1617845180000|2021-04-08 01:26:20|17545.19|17507.19|17545.91|17507.91|17546.23|17508.23|17544.85|17506.85|10
1617845190000|2021-04-08 01:26:30|17545.94|17507.94|17546.28|17508.28|17547.04|17509.04|17545.94|17507.94|10
1617845200000|2021-04-08 01:26:40|17546.3|17508.3|17546.41|17508.41|17546.41|17508.41|17545.98|17507.98|10
1617845210000|2021-04-08 01:26:50|17546.72|17508.72|17547.22|17509.22|17547.25|17509.25|17546.72|17508.72|10
1617845220000|2021-04-08 01:27:00|17546.76|17508.76|17546.48|17508.48|17547.14|17509.14|17545.86|17507.86|10
1617845230000|2021-04-08 01:27:10|17546.4|17508.4|17542.16|17504.16|17546.4|17508.4|17542.16|17504.16|10
1617845240000|2021-04-08 01:27:20|17540.53|17502.53|17538.8|17500.8|17540.53|17502.53|17538.6|17500.6|9
1617845250000|2021-04-08 01:27:30|17537.69|17499.69|17534|17496|17537.69|17499.69|17533.87|17495.87|10
1617845260000|2021-04-08 01:27:40|17533.38|17495.38|17530.57|17492.57|17533.38|17495.38|17530.57|17492.57|10
1617845270000|2021-04-08 01:27:50|17531.49|17493.49|17529.83|17491.83|17531.49|17493.49|17529.83|17491.83|10
1617845280000|2021-04-08 01:28:00|17529.94|17491.94|17531.31|17493.31|17531.31|17493.31|17529.85|17491.85|10
1617845290000|2021-04-08 01:28:10|17531.74|17493.74|17530.82|17492.82|17531.74|17493.74|17529.68|17491.68|10
1617845300000|2021-04-08 01:28:20|17530.75|17492.75|17532.07|17494.07|17532.07|17494.07|17530.56|17492.56|10
1617845310000|2021-04-08 01:28:30|17532.46|17494.46|17532.68|17494.68|17532.68|17494.68|17531.29|17493.29|9
1617845320000|2021-04-08 01:28:40|17532.29|17494.29|17533.36|17495.36|17533.36|17495.36|17532.24|17494.24|10
1617845330000|2021-04-08 01:28:50|17533.2|17495.2|17530.43|17492.43|17533.2|17495.2|17530.43|17492.43|10
1617845340000|2021-04-08 01:29:00|17530.18|17492.18|17528.94|17490.94|17530.18|17492.18|17528.57|17490.57|9
1617845350000|2021-04-08 01:29:10|17528.88|17490.88|17533.68|17495.68|17533.68|17495.68|17528.88|17490.88|10
1617845360000|2021-04-08 01:29:20|17534.16|17496.16|17533.9|17495.9|17535.14|17497.14|17533.9|17495.9|10
1617845370000|2021-04-08 01:29:30|17533.88|17495.88|17534.27|17496.27|17534.4|17496.4|17533.72|17495.72|9
1617845380000|2021-04-08 01:29:40|17534.39|17496.39|17532.52|17494.52|17534.7|17496.7|17532.52|17494.52|10
1617845390000|2021-04-08 01:29:50|17531.75|17493.75|17528.39|17490.39|17531.75|17493.75|17528.39|17490.39|8
1617845400000|2021-04-08 01:30:00|17528.5|17490.5|17526.5|17488.5|17528.5|17490.5|17526.43|17488.43|10
1617845410000|2021-04-08 01:30:10|17526.65|17488.65|17525.94|17487.94|17526.76|17488.76|17525.17|17487.17|10
1617845420000|2021-04-08 01:30:20|17525.64|17487.64|17526.2|17488.2|17527.57|17489.57|17525.36|17487.36|10
1617845430000|2021-04-08 01:30:30|17525.81|17487.81|17520.74|17482.74|17525.81|17487.81|17520.74|17482.74|9
1617845440000|2021-04-08 01:30:40|17521.55|17483.55|17515.92|17477.92|17521.55|17483.55|17515.92|17477.92|10
1617845450000|2021-04-08 01:30:50|17515.85|17477.85|17515.23|17477.23|17515.85|17477.85|17514.04|17476.04|10
1617845460000|2021-04-08 01:31:00|17514.76|17476.76|17513.18|17475.18|17514.76|17476.76|17513.18|17475.18|9
1617845470000|2021-04-08 01:31:10|17513.34|17475.34|17513.67|17475.67|17514.69|17476.69|17513.06|17475.06|10
1617845480000|2021-04-08 01:31:20|17513.26|17475.26|17512.14|17474.14|17514.22|17476.22|17512.14|17474.14|10
1617845490000|2021-04-08 01:31:30|17512.28|17474.28|17508.45|17470.45|17512.28|17474.28|17508.45|17470.45|10
1617845500000|2021-04-08 01:31:40|17509.03|17471.03|17510.45|17472.45|17511.8|17473.8|17508.87|17470.87|10
1617845510000|2021-04-08 01:31:50|17510.81|17472.81|17507.96|17469.96|17511.08|17473.08|17507.96|17469.96|10
1617845520000|2021-04-08 01:32:00|17506.75|17468.75|17507.24|17469.24|17507.26|17469.26|17506.08|17468.08|10
1617845530000|2021-04-08 01:32:10|17507.32|17469.32|17508.92|17470.92|17508.92|17470.92|17507.2|17469.2|10
1617845540000|2021-04-08 01:32:20|17509.06|17471.06|17509.87|17471.87|17509.91|17471.91|17509.06|17471.06|10
1617845550000|2021-04-08 01:32:30|17509.56|17471.56|17516.18|17478.18|17516.18|17478.18|17509.56|17471.56|10
1617845560000|2021-04-08 01:32:40|17517.19|17479.19|17519.03|17481.03|17519.03|17481.03|17517.19|17479.19|10
1617845570000|2021-04-08 01:32:50|17519.01|17481.01|17519.8|17481.8|17520.61|17482.61|17518.6|17480.6|10
1617845580000|2021-04-08 01:33:00|17520.75|17482.75|17524.4|17486.4|17524.4|17486.4|17520.75|17482.75|10
1617845590000|2021-04-08 01:33:10|17524.84|17486.84|17529.98|17491.98|17529.98|17491.98|17524.84|17486.84|9
1617845600000|2021-04-08 01:33:20|17530.04|17492.04|17532.13|17494.13|17532.39|17494.39|17530.04|17492.04|10
1617845610000|2021-04-08 01:33:30|17531.82|17493.82|17532.74|17494.74|17532.74|17494.74|17531.66|17493.66|10
1617845620000|2021-04-08 01:33:40|17532.65|17494.65|17534.47|17496.47|17534.47|17496.47|17532.65|17494.65|9
1617845630000|2021-04-08 01:33:50|17534.67|17496.67|17534.17|17496.17|17534.67|17496.67|17532.33|17494.33|10
1617845640000|2021-04-08 01:34:00|17534.37|17496.37|17531.1|17493.1|17534.93|17496.93|17531.1|17493.1|10
1617845650000|2021-04-08 01:34:10|17531.05|17493.05|17526.2|17488.2|17531.05|17493.05|17526.2|17488.2|10
1617845660000|2021-04-08 01:34:20|17526.19|17488.19|17521.44|17483.44|17526.19|17488.19|17521.44|17483.44|10
1617845670000|2021-04-08 01:34:30|17521.26|17483.26|17518.66|17480.66|17521.26|17483.26|17518.66|17480.66|10
1617845680000|2021-04-08 01:34:40|17517.69|17479.69|17516.78|17478.78|17517.7|17479.7|17516.78|17478.78|9
1617845690000|2021-04-08 01:34:50|17516.85|17478.85|17515.96|17477.96|17517.03|17479.03|17515.94|17477.94|10
1617845700000|2021-04-08 01:35:00|17516.78|17478.78|17516.55|17478.55|17516.99|17478.99|17516.35|17478.35|10
1617845710000|2021-04-08 01:35:10|17515.65|17477.65|17515.86|17477.86|17517.59|17479.59|17515.61|17477.61|10
1617845720000|2021-04-08 01:35:20|17515.91|17477.91|17518.71|17480.71|17518.72|17480.72|17515.91|17477.91|10
1617845730000|2021-04-08 01:35:30|17518.92|17480.92|17523.26|17485.26|17523.26|17485.26|17518.92|17480.92|9
1617845740000|2021-04-08 01:35:40|17523.64|17485.64|17524.99|17486.99|17525.29|17487.29|17523.64|17485.64|10
1617845750000|2021-04-08 01:35:50|17525.83|17487.83|17529.96|17491.96|17529.96|17491.96|17525.83|17487.83|10
1617845760000|2021-04-08 01:36:00|17529.79|17491.79|17533.57|17495.57|17533.57|17495.57|17529.69|17491.69|10
1617845770000|2021-04-08 01:36:10|17533.55|17495.55|17536.28|17498.28|17536.28|17498.28|17533.55|17495.55|10
1617845780000|2021-04-08 01:36:20|17536.33|17498.33|17533.34|17495.34|17536.33|17498.33|17533.34|17495.34|10
1617845790000|2021-04-08 01:36:30|17532.76|17494.76|17530.01|17492.01|17533.24|17495.24|17530.01|17492.01|10
1617845800000|2021-04-08 01:36:40|17529.59|17491.59|17527.61|17489.61|17529.59|17491.59|17527.61|17489.61|10
1617845810000|2021-04-08 01:36:50|17527.58|17489.58|17530.27|17492.27|17530.27|17492.27|17527.58|17489.58|10
1617845820000|2021-04-08 01:37:00|17530.08|17492.08|17532.07|17494.07|17532.07|17494.07|17528.76|17490.76|10
1617845830000|2021-04-08 01:37:10|17533.67|17495.67|17538.48|17500.48|17538.48|17500.48|17533.67|17495.67|10
1617845840000|2021-04-08 01:37:20|17539.43|17501.43|17543.31|17505.31|17543.4|17505.4|17539.43|17501.43|9
1617845850000|2021-04-08 01:37:30|17543.27|17505.27|17550.27|17512.27|17550.27|17512.27|17543.27|17505.27|10
1617845860000|2021-04-08 01:37:40|17550.25|17512.25|17553.05|17515.05|17553.05|17515.05|17550.25|17512.25|9
1617845870000|2021-04-08 01:37:50|17553.11|17515.11|17554.03|17516.03|17555.32|17517.32|17552.52|17514.52|10
1617845880000|2021-04-08 01:38:00|17553.7|17515.7|17553.79|17515.79|17553.98|17515.98|17552.79|17514.79|10
1617845890000|2021-04-08 01:38:10|17553.7|17515.7|17556.66|17518.66|17556.66|17518.66|17553.7|17515.7|10
1617845900000|2021-04-08 01:38:20|17556.53|17518.53|17554.83|17516.83|17556.74|17518.74|17554.83|17516.83|10
1617845910000|2021-04-08 01:38:30|17555.33|17517.33|17552.81|17514.81|17555.62|17517.62|17552.81|17514.81|10
1617845920000|2021-04-08 01:38:40|17552.63|17514.63|17547.23|17509.23|17552.63|17514.63|17547.06|17509.06|10
1617845930000|2021-04-08 01:38:50|17547.4|17509.4|17545.76|17507.76|17547.6|17509.6|17545.65|17507.65|10
1617845940000|2021-04-08 01:39:00|17545.43|17507.43|17538.81|17500.81|17545.43|17507.43|17538.81|17500.81|10
1617845950000|2021-04-08 01:39:10|17537.59|17499.59|17529.78|17491.78|17537.59|17499.59|17529.78|17491.78|10
1617845960000|2021-04-08 01:39:20|17529.83|17491.83|17526.23|17488.23|17529.84|17491.84|17526.23|17488.23|10
1617845970000|2021-04-08 01:39:30|17526.15|17488.15|17522.83|17484.83|17526.15|17488.15|17522.3|17484.3|10
1617845980000|2021-04-08 01:39:40|17523.12|17485.12|17522.66|17484.66|17523.53|17485.53|17520.99|17482.99|10
1617845990000|2021-04-08 01:39:50|17523.15|17485.15|17524.27|17486.27|17524.28|17486.28|17523.15|17485.15|10
1617846000000|2021-04-08 01:40:00|17524.17|17486.17|17527.67|17489.67|17527.67|17489.67|17524.17|17486.17|10
1617846010000|2021-04-08 01:40:10|17527.89|17489.89|17533.21|17495.21|17533.21|17495.21|17527.89|17489.89|10
1617846020000|2021-04-08 01:40:20|17533.99|17495.99|17542.65|17504.65|17542.65|17504.65|17533.99|17495.99|10
1617846030000|2021-04-08 01:40:30|17542.73|17504.73|17544.48|17506.48|17544.48|17506.48|17542.39|17504.39|10
1617846040000|2021-04-08 01:40:40|17544.38|17506.38|17544.33|17506.33|17544.74|17506.74|17543.96|17505.96|9
1617846050000|2021-04-08 01:40:50|17544.9|17506.9|17545.67|17507.67|17545.67|17507.67|17544.73|17506.73|10
1617846060000|2021-04-08 01:41:00|17545.6|17507.6|17548.59|17510.59|17548.59|17510.59|17545.15|17507.15|10
1617846070000|2021-04-08 01:41:10|17549.68|17511.68|17551.29|17513.29|17552.18|17514.18|17549.68|17511.68|10
1617846080000|2021-04-08 01:41:20|17551.39|17513.39|17548.37|17510.37|17551.39|17513.39|17548.37|17510.37|10
1617846090000|2021-04-08 01:41:30|17548.18|17510.18|17546.16|17508.16|17548.89|17510.89|17545.68|17507.68|10
1617846100000|2021-04-08 01:41:40|17546.49|17508.49|17545.82|17507.82|17546.49|17508.49|17545.21|17507.21|10
1617846110000|2021-04-08 01:41:50|17545.76|17507.76|17539.51|17501.51|17545.76|17507.76|17539.42|17501.42|10
1617846120000|2021-04-08 01:42:00|17539.45|17501.45|17534.48|17496.48|17539.45|17501.45|17534.48|17496.48|9
1617846130000|2021-04-08 01:42:10|17534.62|17496.62|17531.69|17493.69|17534.62|17496.62|17531.69|17493.69|10
1617846140000|2021-04-08 01:42:20|17532.27|17494.27|17534.55|17496.55|17534.55|17496.55|17531.89|17493.89|10
1617846150000|2021-04-08 01:42:30|17534.63|17496.63|17534|17496|17535.47|17497.47|17534|17496|10
1617846160000|2021-04-08 01:42:40|17534.09|17496.09|17532.34|17494.34|17534.09|17496.09|17532.18|17494.18|10
1617846170000|2021-04-08 01:42:50|17532.41|17494.41|17527.31|17489.31|17532.41|17494.41|17527.31|17489.31|10
1617846180000|2021-04-08 01:43:00|17527.08|17489.08|17523.14|17485.14|17527.08|17489.08|17523.14|17485.14|10
1617846190000|2021-04-08 01:43:10|17523.93|17485.93|17526.05|17488.05|17526.05|17488.05|17523.46|17485.46|10
1617846200000|2021-04-08 01:43:20|17527.71|17489.71|17533.33|17495.33|17533.33|17495.33|17527.71|17489.71|10
1617846210000|2021-04-08 01:43:30|17533.46|17495.46|17534.32|17496.32|17534.92|17496.92|17533.46|17495.46|10
1617846220000|2021-04-08 01:43:40|17533.85|17495.85|17538.25|17500.25|17538.25|17500.25|17533.85|17495.85|10
1617846230000|2021-04-08 01:43:50|17538.68|17500.68|17540.97|17502.97|17540.97|17502.97|17537.87|17499.87|10
1617846240000|2021-04-08 01:44:00|17542.13|17504.13|17544.77|17506.77|17544.77|17506.77|17542.13|17504.13|10
1617846250000|2021-04-08 01:44:10|17544.29|17506.29|17542.93|17504.93|17544.6|17506.6|17542.93|17504.93|10
1617846260000|2021-04-08 01:44:20|17543.04|17505.04|17542.79|17504.79|17543.54|17505.54|17542.29|17504.29|10
1617846270000|2021-04-08 01:44:30|17542.89|17504.89|17543.33|17505.33|17544.36|17506.36|17542.89|17504.89|8
1617846280000|2021-04-08 01:44:40|17543.52|17505.52|17543.49|17505.49|17543.65|17505.65|17543.12|17505.12|10
1617846290000|2021-04-08 01:44:50|17543.78|17505.78|17544.55|17506.55|17545.32|17507.32|17543.58|17505.58|10
1617846300000|2021-04-08 01:45:00|17544.83|17506.83|17548.14|17510.14|17548.41|17510.41|17544.83|17506.83|10
1617846310000|2021-04-08 01:45:10|17549.59|17511.59|17551.33|17513.33|17551.5|17513.5|17549.59|17511.59|10
1617846320000|2021-04-08 01:45:20|17551.1|17513.1|17551.53|17513.53|17552.27|17514.27|17551.1|17513.1|10
1617846330000|2021-04-08 01:45:30|17551.35|17513.35|17552.39|17514.39|17552.39|17514.39|17550.8|17512.8|10
1617846340000|2021-04-08 01:45:40|17552.2|17514.2|17550.38|17512.38|17552.5|17514.5|17550.38|17512.38|10
1617846350000|2021-04-08 01:45:50|17549.98|17511.98|17551.07|17513.07|17551.13|17513.13|17549.98|17511.98|9
1617846360000|2021-04-08 01:46:00|17551.45|17513.45|17553.63|17515.63|17553.63|17515.63|17551.37|17513.37|10
1617846370000|2021-04-08 01:46:10|17554.1|17516.1|17554.23|17516.23|17554.95|17516.95|17554.1|17516.1|10
1617846380000|2021-04-08 01:46:20|17554.19|17516.19|17554.54|17516.54|17554.86|17516.86|17554.19|17516.19|6
1617846390000|2021-04-08 01:46:30|17554.73|17516.73|17556.38|17518.38|17556.7|17518.7|17554.37|17516.37|9
1617846400000|2021-04-08 01:46:40|17556.26|17518.26|17556.84|17518.84|17556.94|17518.94|17555.72|17517.72|9
1617846410000|2021-04-08 01:46:50|17556.63|17518.63|17556.84|17518.84|17557.75|17519.75|17556.63|17518.63|10
1617846420000|2021-04-08 01:47:00|17556.86|17518.86|17556.86|17518.86|17558.3|17520.3|17556.86|17518.86|10
1617846430000|2021-04-08 01:47:10|17557.47|17519.47|17557.87|17519.87|17558.08|17520.08|17557.04|17519.04|10
1617846440000|2021-04-08 01:47:20|17558.09|17520.09|17559.22|17521.22|17559.54|17521.54|17558.09|17520.09|10
1617846450000|2021-04-08 01:47:30|17559.32|17521.32|17558.23|17520.23|17559.67|17521.67|17558.23|17520.23|9
1617846460000|2021-04-08 01:47:40|17558.34|17520.34|17555.3|17517.3|17558.53|17520.53|17555.3|17517.3|10
1617846470000|2021-04-08 01:47:50|17555.34|17517.34|17552.89|17514.89|17555.37|17517.37|17552.89|17514.89|10
1617846480000|2021-04-08 01:48:00|17552.41|17514.41|17550.16|17512.16|17552.41|17514.41|17550.15|17512.15|10
1617846490000|2021-04-08 01:48:10|17549.95|17511.95|17545.17|17507.17|17549.95|17511.95|17545.08|17507.08|10
1617846500000|2021-04-08 01:48:20|17545.68|17507.68|17548.35|17510.35|17548.35|17510.35|17545.68|17507.68|10
1617846510000|2021-04-08 01:48:30|17549.11|17511.11|17552.85|17514.85|17553.77|17515.77|17549.11|17511.11|10
1617846520000|2021-04-08 01:48:40|17552.66|17514.66|17555.91|17517.91|17555.91|17517.91|17552.39|17514.39|10
1617846530000|2021-04-08 01:48:50|17556.55|17518.55|17561.26|17523.26|17561.26|17523.26|17556.55|17518.55|10
1617846540000|2021-04-08 01:49:00|17561.59|17523.59|17562.59|17524.59|17563.16|17525.16|17561.59|17523.59|9
1617846550000|2021-04-08 01:49:10|17562.75|17524.75|17566.14|17528.14|17566.14|17528.14|17562.75|17524.75|10
1617846560000|2021-04-08 01:49:20|17566.02|17528.02|17568.86|17530.86|17568.86|17530.86|17566.01|17528.01|10
1617846570000|2021-04-08 01:49:30|17568.73|17530.73|17571.83|17533.83|17572.24|17534.24|17568.73|17530.73|10
1617846580000|2021-04-08 01:49:40|17571.7|17533.7|17572.41|17534.41|17572.41|17534.41|17571.41|17533.41|9
1617846590000|2021-04-08 01:49:50|17572.85|17534.85|17573.05|17535.05|17574.02|17536.02|17572.72|17534.72|10
1617846600000|2021-04-08 01:50:00|17572.98|17534.98|17574.28|17536.28|17574.28|17536.28|17572.7|17534.7|10
1617846610000|2021-04-08 01:50:10|17574.93|17536.93|17573.99|17535.99|17574.99|17536.99|17573.99|17535.99|10
1617846620000|2021-04-08 01:50:20|17574.53|17536.53|17575.07|17537.07|17575.27|17537.27|17574.53|17536.53|10
1617846630000|2021-04-08 01:50:30|17575.08|17537.08|17576.74|17538.74|17576.74|17538.74|17574.83|17536.83|10
1617846640000|2021-04-08 01:50:40|17576.07|17538.07|17576.5|17538.5|17577.37|17539.37|17576.07|17538.07|10
1617846650000|2021-04-08 01:50:50|17575.94|17537.94|17572.37|17534.37|17576.02|17538.02|17572.37|17534.37|10
1617846660000|2021-04-08 01:51:00|17572.01|17534.01|17571.31|17533.31|17572.01|17534.01|17569.64|17531.64|10
1617846670000|2021-04-08 01:51:10|17570.63|17532.63|17562.56|17524.56|17570.63|17532.63|17562.56|17524.56|10
1617846680000|2021-04-08 01:51:20|17562|17524|17560.16|17522.16|17562|17524|17560.16|17522.16|10
1617846690000|2021-04-08 01:51:30|17560.08|17522.08|17559.29|17521.29|17560.24|17522.24|17559.03|17521.03|10
1617846700000|2021-04-08 01:51:40|17559.27|17521.27|17556.65|17518.65|17559.27|17521.27|17556.56|17518.56|10
1617846710000|2021-04-08 01:51:50|17556.55|17518.55|17556.34|17518.34|17556.73|17518.73|17556.07|17518.07|10
1617846720000|2021-04-08 01:52:00|17556.26|17518.26|17554.53|17516.53|17556.26|17518.26|17554.53|17516.53|8
1617846730000|2021-04-08 01:52:10|17554.57|17516.57|17554.38|17516.38|17554.85|17516.85|17554.37|17516.37|9
1617846740000|2021-04-08 01:52:20|17554.28|17516.28|17555.19|17517.19|17555.23|17517.23|17554.28|17516.28|10
1617846750000|2021-04-08 01:52:30|17554.45|17516.45|17550.64|17512.64|17555.02|17517.02|17550.6|17512.6|10
1617846760000|2021-04-08 01:52:40|17550.46|17512.46|17550.75|17512.75|17551.18|17513.18|17550.46|17512.46|9
1617846770000|2021-04-08 01:52:50|17550.38|17512.38|17547.94|17509.94|17550.83|17512.83|17547.94|17509.94|10
1617846780000|2021-04-08 01:53:00|17547.47|17509.47|17545.02|17507.02|17547.47|17509.47|17544.66|17506.66|9
1617846790000|2021-04-08 01:53:10|17545.2|17507.2|17543.57|17505.57|17545.46|17507.46|17543.43|17505.43|9
1617846800000|2021-04-08 01:53:20|17544.1|17506.1|17549.18|17511.18|17549.18|17511.18|17544.1|17506.1|10
1617846810000|2021-04-08 01:53:30|17549.38|17511.38|17554.52|17516.52|17554.52|17516.52|17549.38|17511.38|10
1617846820000|2021-04-08 01:53:40|17556.91|17518.91|17557.18|17519.18|17558.75|17520.75|17556.75|17518.75|10
1617846830000|2021-04-08 01:53:50|17557.38|17519.38|17556.2|17518.2|17557.46|17519.46|17556.17|17518.17|10
1617846840000|2021-04-08 01:54:00|17556.01|17518.01|17556.06|17518.06|17556.06|17518.06|17555.12|17517.12|10
1617846850000|2021-04-08 01:54:10|17557.33|17519.33|17560.99|17522.99|17561.37|17523.37|17557.33|17519.33|10
1617846860000|2021-04-08 01:54:20|17560.45|17522.45|17559.49|17521.49|17561.39|17523.39|17559.49|17521.49|10
1617846870000|2021-04-08 01:54:30|17560.44|17522.44|17557.31|17519.31|17560.9|17522.9|17557.31|17519.31|10
1617846880000|2021-04-08 01:54:40|17557.08|17519.08|17551.17|17513.17|17557.08|17519.08|17551.17|17513.17|9
1617846890000|2021-04-08 01:54:50|17550.48|17512.48|17544.19|17506.19|17550.48|17512.48|17544.19|17506.19|10
1617846900000|2021-04-08 01:55:00|17543.22|17505.22|17540.27|17502.27|17543.22|17505.22|17540.27|17502.27|10
1617846910000|2021-04-08 01:55:10|17540.12|17502.12|17539.31|17501.31|17540.97|17502.97|17539.31|17501.31|10
1617846920000|2021-04-08 01:55:20|17539.07|17501.07|17537.12|17499.12|17539.07|17501.07|17537.12|17499.12|10
1617846930000|2021-04-08 01:55:30|17537.2|17499.2|17535.55|17497.55|17537.2|17499.2|17535.55|17497.55|10
1617846940000|2021-04-08 01:55:40|17535.58|17497.58|17536.63|17498.63|17536.63|17498.63|17534.83|17496.83|10
1617846950000|2021-04-08 01:55:50|17537.02|17499.02|17538.66|17500.66|17538.66|17500.66|17537.02|17499.02|10
1617846960000|2021-04-08 01:56:00|17538.71|17500.71|17538.89|17500.89|17539.49|17501.49|17538.71|17500.71|10
1617846970000|2021-04-08 01:56:10|17538.81|17500.81|17538.59|17500.59|17539.22|17501.22|17538.2|17500.2|10
1617846980000|2021-04-08 01:56:20|17538.34|17500.34|17538|17500|17538.36|17500.36|17537.67|17499.67|10
1617846990000|2021-04-08 01:56:30|17537.29|17499.29|17538.29|17500.29|17538.41|17500.41|17537.29|17499.29|10
1617847000000|2021-04-08 01:56:40|17538.61|17500.61|17543.49|17505.49|17543.49|17505.49|17538.5|17500.5|10
1617847010000|2021-04-08 01:56:50|17543.87|17505.87|17545.04|17507.04|17545.04|17507.04|17543.87|17505.87|10
1617847020000|2021-04-08 01:57:00|17545.43|17507.43|17546.22|17508.22|17546.22|17508.22|17545.11|17507.11|10
1617847030000|2021-04-08 01:57:10|17546.11|17508.11|17542.48|17504.48|17546.6|17508.6|17542.48|17504.48|10
1617847040000|2021-04-08 01:57:20|17542.08|17504.08|17536.27|17498.27|17542.08|17504.08|17536.27|17498.27|10
1617847050000|2021-04-08 01:57:30|17536.02|17498.02|17532.7|17494.7|17536.02|17498.02|17532.42|17494.42|10
1617847060000|2021-04-08 01:57:40|17532.59|17494.59|17530.58|17492.58|17532.59|17494.59|17529.97|17491.97|10
1617847070000|2021-04-08 01:57:50|17530.24|17492.24|17533.27|17495.27|17533.27|17495.27|17530.24|17492.24|10
1617847080000|2021-04-08 01:58:00|17533.08|17495.08|17531.05|17493.05|17533.12|17495.12|17531.05|17493.05|10
1617847090000|2021-04-08 01:58:10|17530.74|17492.74|17525.27|17487.27|17530.74|17492.74|17525.27|17487.27|10
1617847100000|2021-04-08 01:58:20|17525.32|17487.32|17522.05|17484.05|17525.32|17487.32|17520.64|17482.64|10
1617847110000|2021-04-08 01:58:30|17521.84|17483.84|17524.5|17486.5|17524.5|17486.5|17521.84|17483.84|10
1617847120000|2021-04-08 01:58:40|17525.05|17487.05|17527.48|17489.48|17527.48|17489.48|17525.05|17487.05|10
1617847130000|2021-04-08 01:58:50|17528.42|17490.42|17527.67|17489.67|17528.82|17490.82|17526.75|17488.75|10
1617847140000|2021-04-08 01:59:00|17527.14|17489.14|17525.84|17487.84|17527.8|17489.8|17525.65|17487.65|9
1617847150000|2021-04-08 01:59:10|17525.72|17487.72|17523.37|17485.37|17525.81|17487.81|17523.37|17485.37|10
1617847160000|2021-04-08 01:59:20|17523.9|17485.9|17525.84|17487.84|17525.84|17487.84|17523.9|17485.9|10
1617847170000|2021-04-08 01:59:30|17525.9|17487.9|17527.06|17489.06|17527.06|17489.06|17525.64|17487.64|10
1617847180000|2021-04-08 01:59:40|17527.34|17489.34|17524.91|17486.91|17527.34|17489.34|17524.84|17486.84|10
1617847190000|2021-04-08 01:59:50|17523.89|17485.89|17521.92|17483.92|17524.37|17486.37|17521.72|17483.72|9
1617847200000|2021-04-08 02:00:00|17521.96|17483.96|17522.23|17484.23|17522.23|17484.23|17521.17|17483.17|10
1617847210000|2021-04-08 02:00:10|17522.33|17484.33|17525.97|17487.97|17525.97|17487.97|17522.33|17484.33|10
1617847220000|2021-04-08 02:00:20|17525.52|17487.52|17522.44|17484.44|17525.52|17487.52|17521.77|17483.77|10
1617847230000|2021-04-08 02:00:30|17522.29|17484.29|17521.01|17483.01|17522.6|17484.6|17520.56|17482.56|10
1617847240000|2021-04-08 02:00:40|17522.09|17484.09|17521.03|17483.03|17522.76|17484.76|17521.03|17483.03|10
1617847250000|2021-04-08 02:00:50|17520.4|17482.4|17517.74|17479.74|17520.44|17482.44|17517.74|17479.74|10
1617847260000|2021-04-08 02:01:00|17517.86|17479.86|17510.4|17472.4|17517.86|17479.86|17510.4|17472.4|10
1617847270000|2021-04-08 02:01:10|17510.72|17472.72|17512.85|17474.85|17512.85|17474.85|17510.72|17472.72|10
1617847280000|2021-04-08 02:01:20|17513.25|17475.25|17516.18|17478.18|17516.18|17478.18|17512.69|17474.69|10
1617847290000|2021-04-08 02:01:30|17516.47|17478.47|17523.65|17485.65|17523.65|17485.65|17516.47|17478.47|10
1617847300000|2021-04-08 02:01:40|17524.33|17486.33|17525.36|17487.36|17525.87|17487.87|17523.41|17485.41|10
1617847310000|2021-04-08 02:01:50|17527.09|17489.09|17532.81|17494.81|17532.81|17494.81|17527.09|17489.09|10
1617847320000|2021-04-08 02:02:00|17532.84|17494.84|17534.54|17496.54|17534.54|17496.54|17531.98|17493.98|10
1617847330000|2021-04-08 02:02:10|17534.8|17496.8|17539.61|17501.61|17539.61|17501.61|17534.72|17496.72|10
1617847340000|2021-04-08 02:02:20|17539.75|17501.75|17540.98|17502.98|17540.98|17502.98|17537.99|17499.99|10
1617847350000|2021-04-08 02:02:30|17541.96|17503.96|17548.3|17510.3|17548.3|17510.3|17541.83|17503.83|10
1617847360000|2021-04-08 02:02:40|17547.66|17509.66|17544.47|17506.47|17547.66|17509.66|17544.47|17506.47|10
1617847370000|2021-04-08 02:02:50|17544.63|17506.63|17543.12|17505.12|17545.27|17507.27|17542.78|17504.78|10
1617847380000|2021-04-08 02:03:00|17543.29|17505.29|17538.99|17500.99|17543.59|17505.59|17538.99|17500.99|10
1617847390000|2021-04-08 02:03:10|17538.54|17500.54|17538.66|17500.66|17538.91|17500.91|17537.68|17499.68|10
1617847400000|2021-04-08 02:03:20|17537.51|17499.51|17531.04|17493.04|17537.51|17499.51|17531.04|17493.04|10
1617847410000|2021-04-08 02:03:30|17530.66|17492.66|17526.77|17488.77|17530.66|17492.66|17526.77|17488.77|10
1617847420000|2021-04-08 02:03:40|17527.45|17489.45|17526.52|17488.52|17527.45|17489.45|17525.94|17487.94|10
1617847430000|2021-04-08 02:03:50|17526.17|17488.17|17525.29|17487.29|17526.17|17488.17|17524.76|17486.76|10
1617847440000|2021-04-08 02:04:00|17525.52|17487.52|17524.19|17486.19|17525.94|17487.94|17524.19|17486.19|10
1617847450000|2021-04-08 02:04:10|17523.98|17485.98|17517.29|17479.29|17524|17486|17517.29|17479.29|10
1617847460000|2021-04-08 02:04:20|17517.34|17479.34|17509.8|17471.8|17517.34|17479.34|17509.8|17471.8|10
1617847470000|2021-04-08 02:04:30|17510.81|17472.81|17506.24|17468.24|17510.81|17472.81|17506.24|17468.24|10
1617847480000|2021-04-08 02:04:40|17505.42|17467.42|17502.13|17464.13|17505.51|17467.51|17502.13|17464.13|10
1617847490000|2021-04-08 02:04:50|17500.86|17462.86|17499.85|17461.85|17501.12|17463.12|17499.73|17461.73|10
1617847500000|2021-04-08 02:05:00|17499.9|17461.9|17497.15|17459.15|17499.91|17461.91|17497.15|17459.15|10
1617847510000|2021-04-08 02:05:10|17497.27|17459.27|17495.33|17457.33|17498.12|17460.12|17495.33|17457.33|10
1617847520000|2021-04-08 02:05:20|17495.41|17457.41|17488.94|17450.94|17495.56|17457.56|17488.94|17450.94|10
1617847530000|2021-04-08 02:05:30|17489.17|17451.17|17488.25|17450.25|17489.46|17451.46|17487.78|17449.78|10
1617847540000|2021-04-08 02:05:40|17487.23|17449.23|17484|17446|17487.56|17449.56|17484|17446|10
1617847550000|2021-04-08 02:05:50|17483.46|17445.46|17478.79|17440.79|17483.46|17445.46|17478.79|17440.79|10
1617847560000|2021-04-08 02:06:00|17478.7|17440.7|17479.85|17441.85|17479.85|17441.85|17476.14|17438.14|10
1617847570000|2021-04-08 02:06:10|17480.6|17442.6|17493.42|17455.42|17493.42|17455.42|17480.6|17442.6|10
1617847580000|2021-04-08 02:06:20|17493.37|17455.37|17495.17|17457.17|17495.17|17457.17|17493.37|17455.37|10
1617847590000|2021-04-08 02:06:30|17495.3|17457.3|17496.38|17458.38|17496.38|17458.38|17494.8|17456.8|10
1617847600000|2021-04-08 02:06:40|17496.42|17458.42|17500.83|17462.83|17500.83|17462.83|17495.43|17457.43|10
1617847610000|2021-04-08 02:06:50|17500.91|17462.91|17506.07|17468.07|17506.07|17468.07|17500.91|17462.91|10
1617847620000|2021-04-08 02:07:00|17506.32|17468.32|17508.12|17470.12|17509.16|17471.16|17506.32|17468.32|10
1617847630000|2021-04-08 02:07:10|17509.88|17471.88|17507.4|17469.4|17510.29|17472.29|17506.16|17468.16|10
1617847640000|2021-04-08 02:07:20|17507.28|17469.28|17504.74|17466.74|17507.28|17469.28|17504.39|17466.39|10
1617847650000|2021-04-08 02:07:30|17504.34|17466.34|17502.16|17464.16|17504.85|17466.85|17501.99|17463.99|10
1617847660000|2021-04-08 02:07:40|17501.92|17463.92|17502.53|17464.53|17502.82|17464.82|17501.92|17463.92|10
1617847670000|2021-04-08 02:07:50|17502.6|17464.6|17502.18|17464.18|17502.64|17464.64|17501.85|17463.85|10
1617847680000|2021-04-08 02:08:00|17502.06|17464.06|17502.1|17464.1|17502.58|17464.58|17502.06|17464.06|9
1617847690000|2021-04-08 02:08:10|17501.76|17463.76|17499.15|17461.15|17501.76|17463.76|17499.15|17461.15|9
1617847700000|2021-04-08 02:08:20|17498.49|17460.49|17492.79|17454.79|17498.49|17460.49|17492.79|17454.79|10
1617847710000|2021-04-08 02:08:30|17492.48|17454.48|17486.9|17448.9|17492.48|17454.48|17486.9|17448.9|10
1617847720000|2021-04-08 02:08:40|17486.1|17448.1|17485.62|17447.62|17487.02|17449.02|17485.62|17447.62|10
1617847730000|2021-04-08 02:08:50|17485.52|17447.52|17483.82|17445.82|17486.04|17448.04|17483.41|17445.41|10
1617847740000|2021-04-08 02:09:00|17484.81|17446.81|17485.81|17447.81|17486.9|17448.9|17484.8|17446.8|9
1617847750000|2021-04-08 02:09:10|17485.97|17447.97|17480.58|17442.58|17485.99|17447.99|17480.58|17442.58|10
1617847760000|2021-04-08 02:09:20|17480.2|17442.2|17479.34|17441.34|17480.57|17442.57|17479.34|17441.34|10
1617847770000|2021-04-08 02:09:30|17479.22|17441.22|17476.81|17438.81|17479.22|17441.22|17476.36|17438.36|10
1617847780000|2021-04-08 02:09:40|17476.74|17438.74|17475.64|17437.64|17476.74|17438.74|17475.18|17437.18|10
1617847790000|2021-04-08 02:09:50|17475.85|17437.85|17477.77|17439.77|17478.56|17440.56|17475.79|17437.79|10
1617847800000|2021-04-08 02:10:00|17477.99|17439.99|17484.77|17446.77|17484.77|17446.77|17477.99|17439.99|10
1617847810000|2021-04-08 02:10:10|17485.1|17447.1|17484.07|17446.07|17486.02|17448.02|17484.07|17446.07|10
1617847820000|2021-04-08 02:10:20|17484.2|17446.2|17488.44|17450.44|17488.44|17450.44|17484.2|17446.2|10
1617847830000|2021-04-08 02:10:30|17488.5|17450.5|17487.42|17449.42|17488.69|17450.69|17487.35|17449.35|10
1617847840000|2021-04-08 02:10:40|17487.24|17449.24|17491.59|17453.59|17491.59|17453.59|17487.24|17449.24|10
1617847850000|2021-04-08 02:10:50|17491.42|17453.42|17491.74|17453.74|17492.08|17454.08|17491.42|17453.42|9
1617847860000|2021-04-08 02:11:00|17491.76|17453.76|17495.21|17457.21|17495.21|17457.21|17491.71|17453.71|9
1617847870000|2021-04-08 02:11:10|17496.34|17458.34|17495.48|17457.48|17496.68|17458.68|17494.57|17456.57|10
1617847880000|2021-04-08 02:11:20|17494.54|17456.54|17490.82|17452.82|17494.54|17456.54|17490.82|17452.82|9
1617847890000|2021-04-08 02:11:30|17490.47|17452.47|17489.26|17451.26|17491.17|17453.17|17489.26|17451.26|10
1617847900000|2021-04-08 02:11:40|17489.36|17451.36|17489.26|17451.26|17489.36|17451.36|17489.02|17451.02|9
1617847910000|2021-04-08 02:11:50|17489.09|17451.09|17488.42|17450.42|17489.37|17451.37|17487.66|17449.66|9
1617847920000|2021-04-08 02:12:00|17489.14|17451.14|17491.56|17453.56|17491.56|17453.56|17489.14|17451.14|10
1617847930000|2021-04-08 02:12:10|17492.11|17454.11|17493.88|17455.88|17493.88|17455.88|17491.9|17453.9|10
1617847940000|2021-04-08 02:12:20|17492.84|17454.84|17493.18|17455.18|17493.61|17455.61|17492.64|17454.64|10
1617847950000|2021-04-08 02:12:30|17493.12|17455.12|17491.78|17453.78|17493.12|17455.12|17491.01|17453.01|9
1617847960000|2021-04-08 02:12:40|17491.65|17453.65|17492.88|17454.88|17493.06|17455.06|17491.65|17453.65|10
1617847970000|2021-04-08 02:12:50|17492.81|17454.81|17490.82|17452.82|17493.23|17455.23|17490.82|17452.82|10
1617847980000|2021-04-08 02:13:00|17490.66|17452.66|17490.39|17452.39|17490.69|17452.69|17489.69|17451.69|10
1617847990000|2021-04-08 02:13:10|17490.01|17452.01|17490.5|17452.5|17490.85|17452.85|17489.7|17451.7|10
1617848000000|2021-04-08 02:13:20|17489.99|17451.99|17492.93|17454.93|17492.93|17454.93|17489.99|17451.99|10
1617848010000|2021-04-08 02:13:30|17492.97|17454.97|17496.76|17458.76|17497.23|17459.23|17492.7|17454.7|10
1617848020000|2021-04-08 02:13:40|17497.45|17459.45|17500.78|17462.78|17500.78|17462.78|17497.45|17459.45|10
1617848030000|2021-04-08 02:13:50|17500.98|17462.98|17502.47|17464.47|17502.47|17464.47|17500.98|17462.98|10
1617848040000|2021-04-08 02:14:00|17504|17466|17508|17470|17508.43|17470.43|17503.69|17465.69|8
1617848050000|2021-04-08 02:14:10|17507.87|17469.87|17509.15|17471.15|17509.51|17471.51|17507.87|17469.87|9
1617848060000|2021-04-08 02:14:20|17508.57|17470.57|17510.37|17472.37|17510.39|17472.39|17508.57|17470.57|10
1617848070000|2021-04-08 02:14:30|17510.38|17472.38|17510.27|17472.27|17510.66|17472.66|17509.59|17471.59|10
1617848080000|2021-04-08 02:14:40|17510.24|17472.24|17511.37|17473.37|17511.37|17473.37|17510.24|17472.24|9
1617848090000|2021-04-08 02:14:50|17511.41|17473.41|17511.56|17473.56|17511.6|17473.6|17510.75|17472.75|8
1617848100000|2021-04-08 02:15:00|17511.52|17473.52|17505.12|17467.12|17511.52|17473.52|17505.12|17467.12|10
1617848110000|2021-04-08 02:15:10|17504.14|17466.14|17501.89|17463.89|17504.47|17466.47|17500.97|17462.97|10
1617848120000|2021-04-08 02:15:20|17501.07|17463.07|17501.44|17463.44|17501.89|17463.89|17500.97|17462.97|10
1617848130000|2021-04-08 02:15:30|17501.83|17463.83|17503.62|17465.62|17503.62|17465.62|17501.76|17463.76|9
1617848140000|2021-04-08 02:15:40|17503.7|17465.7|17502.38|17464.38|17503.7|17465.7|17502.12|17464.12|10
1617848150000|2021-04-08 02:15:50|17502.58|17464.58|17505|17467|17505|17467|17502.24|17464.24|9
1617848160000|2021-04-08 02:16:00|17503.83|17465.83|17501.77|17463.77|17503.83|17465.83|17501.77|17463.77|10
1617848170000|2021-04-08 02:16:10|17501.32|17463.32|17500.48|17462.48|17501.33|17463.33|17499.47|17461.47|10
1617848180000|2021-04-08 02:16:20|17500.64|17462.64|17500.78|17462.78|17500.78|17462.78|17500.03|17462.03|7
1617848190000|2021-04-08 02:16:30|17500.28|17462.28|17502.56|17464.56|17503.26|17465.26|17500.28|17462.28|10
1617848200000|2021-04-08 02:16:40|17504.02|17466.02|17506.98|17468.98|17506.98|17468.98|17504.02|17466.02|10
1617848210000|2021-04-08 02:16:50|17507.45|17469.45|17509.56|17471.56|17510.25|17472.25|17507.45|17469.45|10
1617848220000|2021-04-08 02:17:00|17510.38|17472.38|17515.7|17477.7|17515.7|17477.7|17510.38|17472.38|10
1617848230000|2021-04-08 02:17:10|17516.08|17478.08|17517.31|17479.31|17517.62|17479.62|17516.08|17478.08|10
1617848240000|2021-04-08 02:17:20|17516.9|17478.9|17515.75|17477.75|17517.05|17479.05|17515.75|17477.75|10
1617848250000|2021-04-08 02:17:30|17515.25|17477.25|17516.91|17478.91|17517.11|17479.11|17515.25|17477.25|10
1617848260000|2021-04-08 02:17:40|17516.72|17478.72|17520.59|17482.59|17520.59|17482.59|17516.41|17478.41|9
1617848270000|2021-04-08 02:17:50|17520.63|17482.63|17520.61|17482.61|17521.03|17483.03|17520.4|17482.4|9
1617848280000|2021-04-08 02:18:00|17520.91|17482.91|17523.87|17485.87|17523.87|17485.87|17520.54|17482.54|10
1617848290000|2021-04-08 02:18:10|17524.07|17486.07|17524.31|17486.31|17524.45|17486.45|17523.95|17485.95|9
1617848300000|2021-04-08 02:18:20|17524.22|17486.22|17521.82|17483.82|17524.22|17486.22|17521.82|17483.82|10
1617848310000|2021-04-08 02:18:30|17522.95|17484.95|17518.94|17480.94|17523.02|17485.02|17518.94|17480.94|10
1617848320000|2021-04-08 02:18:40|17518.35|17480.35|17517.34|17479.34|17518.35|17480.35|17517.34|17479.34|10
1617848330000|2021-04-08 02:18:50|17517.48|17479.48|17516.61|17478.61|17518.17|17480.17|17516.61|17478.61|8
1617848340000|2021-04-08 02:19:00|17515.83|17477.83|17513.39|17475.39|17515.83|17477.83|17512.75|17474.75|10
1617848350000|2021-04-08 02:19:10|17512.91|17474.91|17512.33|17474.33|17512.91|17474.91|17511.98|17473.98|9
1617848360000|2021-04-08 02:19:20|17512.57|17474.57|17511.94|17473.94|17512.92|17474.92|17511.16|17473.16|8
1617848370000|2021-04-08 02:19:30|17511.51|17473.51|17506.62|17468.62|17511.54|17473.54|17506.62|17468.62|10
1617848380000|2021-04-08 02:19:40|17505.71|17467.71|17504.23|17466.23|17506.2|17468.2|17504.23|17466.23|10
1617848390000|2021-04-08 02:19:50|17503.83|17465.83|17495.73|17457.73|17503.83|17465.83|17495.73|17457.73|10
1617848400000|2021-04-08 02:20:00|17494.99|17456.99|17493.46|17455.46|17494.99|17456.99|17493.25|17455.25|10
1617848410000|2021-04-08 02:20:10|17494.06|17456.06|17494.99|17456.99|17495.09|17457.09|17494.06|17456.06|10
1617848420000|2021-04-08 02:20:20|17495.2|17457.2|17498.82|17460.82|17498.82|17460.82|17495.2|17457.2|10
1617848430000|2021-04-08 02:20:30|17498.99|17460.99|17499.96|17461.96|17501.23|17463.23|17498.23|17460.23|10
1617848440000|2021-04-08 02:20:40|17500.46|17462.46|17500.77|17462.77|17501.05|17463.05|17500.46|17462.46|10
1617848450000|2021-04-08 02:20:50|17500.64|17462.64|17499.52|17461.52|17500.64|17462.64|17499.02|17461.02|10
1617848460000|2021-04-08 02:21:00|17499.51|17461.51|17501.04|17463.04|17501.2|17463.2|17499.51|17461.51|10
1617848470000|2021-04-08 02:21:10|17501.09|17463.09|17504.49|17466.49|17504.49|17466.49|17500.89|17462.89|10
1617848480000|2021-04-08 02:21:20|17504.94|17466.94|17506.79|17468.79|17507.07|17469.07|17504.94|17466.94|10
1617848490000|2021-04-08 02:21:30|17506.98|17468.98|17512.46|17474.46|17512.46|17474.46|17506.98|17468.98|10
1617848500000|2021-04-08 02:21:40|17513.25|17475.25|17513.54|17475.54|17513.69|17475.69|17513.25|17475.25|8
1617848510000|2021-04-08 02:21:50|17513.5|17475.5|17515.67|17477.67|17515.67|17477.67|17513.5|17475.5|10
1617848520000|2021-04-08 02:22:00|17515.61|17477.61|17513.6|17475.6|17515.67|17477.67|17513.47|17475.47|10
1617848530000|2021-04-08 02:22:10|17513.58|17475.58|17514.56|17476.56|17515.1|17477.1|17513.58|17475.58|9
1617848540000|2021-04-08 02:22:20|17514.48|17476.48|17513.65|17475.65|17516.01|17478.01|17513.65|17475.65|10
1617848550000|2021-04-08 02:22:30|17513.61|17475.61|17512.64|17474.64|17513.61|17475.61|17512.3|17474.3|10
1617848560000|2021-04-08 02:22:40|17512.66|17474.66|17513.17|17475.17|17513.53|17475.53|17512.66|17474.66|10
1617848570000|2021-04-08 02:22:50|17513.24|17475.24|17508.26|17470.26|17513.61|17475.61|17508.26|17470.26|10
1617848580000|2021-04-08 02:23:00|17507.13|17469.13|17504.84|17466.84|17507.13|17469.13|17504.84|17466.84|10
1617848590000|2021-04-08 02:23:10|17504.51|17466.51|17505.33|17467.33|17505.49|17467.49|17504.51|17466.51|9
1617848600000|2021-04-08 02:23:20|17504.96|17466.96|17505.36|17467.36|17505.74|17467.74|17504.96|17466.96|10
1617848610000|2021-04-08 02:23:30|17505.58|17467.58|17505|17467|17505.58|17467.58|17505|17467|9
1617848620000|2021-04-08 02:23:40|17503.83|17465.83|17502.74|17464.74|17504.23|17466.23|17502.55|17464.55|9
1617848630000|2021-04-08 02:23:50|17502.73|17464.73|17500.83|17462.83|17502.73|17464.73|17500.6|17462.6|10
1617848640000|2021-04-08 02:24:00|17500.76|17462.76|17499.31|17461.31|17501.21|17463.21|17499.31|17461.31|10
1617848650000|2021-04-08 02:24:10|17499.44|17461.44|17498.46|17460.46|17499.44|17461.44|17498.46|17460.46|10
1617848660000|2021-04-08 02:24:20|17498.01|17460.01|17496.63|17458.63|17498.21|17460.21|17496.63|17458.63|10
1617848670000|2021-04-08 02:24:30|17496.3|17458.3|17491.92|17453.92|17496.3|17458.3|17491.92|17453.92|10
1617848680000|2021-04-08 02:24:40|17491.19|17453.19|17490.1|17452.1|17491.19|17453.19|17489.87|17451.87|9
1617848690000|2021-04-08 02:24:50|17490.14|17452.14|17488.97|17450.97|17490.6|17452.6|17488.97|17450.97|10
1617848700000|2021-04-08 02:25:00|17488.3|17450.3|17487.46|17449.46|17488.3|17450.3|17486.83|17448.83|10
1617848710000|2021-04-08 02:25:10|17486.89|17448.89|17487.7|17449.7|17487.89|17449.89|17486.89|17448.89|10
1617848720000|2021-04-08 02:25:20|17487.63|17449.63|17484.51|17446.51|17487.63|17449.63|17484.51|17446.51|10
1617848730000|2021-04-08 02:25:30|17484.45|17446.45|17480.69|17442.69|17484.45|17446.45|17480.69|17442.69|10
1617848740000|2021-04-08 02:25:40|17480.57|17442.57|17479.86|17441.86|17480.57|17442.57|17479.86|17441.86|10
1617848750000|2021-04-08 02:25:50|17479.59|17441.59|17477.23|17439.23|17479.59|17441.59|17477.23|17439.23|10
1617848760000|2021-04-08 02:26:00|17476.7|17438.7|17477.51|17439.51|17477.61|17439.61|17475.85|17437.85|10
1617848770000|2021-04-08 02:26:10|17478.35|17440.35|17476.26|17438.26|17478.35|17440.35|17476.26|17438.26|10
1617848780000|2021-04-08 02:26:20|17475.52|17437.52|17473.92|17435.92|17475.52|17437.52|17473.73|17435.73|10
1617848790000|2021-04-08 02:26:30|17473.75|17435.75|17466.25|17428.25|17473.75|17435.75|17466.25|17428.25|10
1617848800000|2021-04-08 02:26:40|17466.14|17428.14|17468.19|17430.19|17468.19|17430.19|17466.14|17428.14|10
1617848810000|2021-04-08 02:26:50|17468.43|17430.43|17466.28|17428.28|17468.65|17430.65|17466.28|17428.28|10
1617848820000|2021-04-08 02:27:00|17465.87|17427.87|17461.18|17423.18|17465.87|17427.87|17461.04|17423.04|10
1617848830000|2021-04-08 02:27:10|17461.46|17423.46|17458.52|17420.52|17462.1|17424.1|17458.3|17420.3|10
1617848840000|2021-04-08 02:27:20|17458.54|17420.54|17456.82|17418.82|17458.77|17420.77|17456.82|17418.82|10
1617848850000|2021-04-08 02:27:30|17456.64|17418.64|17455.06|17417.06|17456.64|17418.64|17455.06|17417.06|10
1617848860000|2021-04-08 02:27:40|17454.75|17416.75|17452.93|17414.93|17454.75|17416.75|17452.85|17414.85|9
1617848870000|2021-04-08 02:27:50|17453.05|17415.05|17454.29|17416.29|17454.29|17416.29|17453.05|17415.05|9
1617848880000|2021-04-08 02:28:00|17454.34|17416.34|17458.51|17420.51|17458.51|17420.51|17454.34|17416.34|8
1617848890000|2021-04-08 02:28:10|17456.46|17418.46|17460.49|17422.49|17461.01|17423.01|17456.46|17418.46|10
1617848900000|2021-04-08 02:28:20|17459.96|17421.96|17463.48|17425.48|17463.48|17425.48|17459.96|17421.96|10
1617848910000|2021-04-08 02:28:30|17463.74|17425.74|17468.87|17430.87|17468.94|17430.94|17463.74|17425.74|10
1617848920000|2021-04-08 02:28:40|17468.37|17430.37|17468.5|17430.5|17468.95|17430.95|17468.29|17430.29|9
1617848930000|2021-04-08 02:28:50|17468.35|17430.35|17467.33|17429.33|17468.45|17430.45|17466.82|17428.82|9
1617848940000|2021-04-08 02:29:00|17467.15|17429.15|17468.71|17430.71|17468.82|17430.82|17467.06|17429.06|10
1617848950000|2021-04-08 02:29:10|17468.94|17430.94|17469.98|17431.98|17470.29|17432.29|17468.94|17430.94|10
1617848960000|2021-04-08 02:29:20|17469.91|17431.91|17468.26|17430.26|17469.91|17431.91|17468.26|17430.26|10
1617848970000|2021-04-08 02:29:30|17468.64|17430.64|17468.39|17430.39|17468.76|17430.76|17468.35|17430.35|10
1617848980000|2021-04-08 02:29:40|17468.61|17430.61|17468.19|17430.19|17468.61|17430.61|17467.88|17429.88|10
1617848990000|2021-04-08 02:29:50|17468.34|17430.34|17470.4|17432.4|17470.4|17432.4|17468.34|17430.34|10
1617849000000|2021-04-08 02:30:00|17470.53|17432.53|17468.06|17430.06|17471.43|17433.43|17468.06|17430.06|9
1617849010000|2021-04-08 02:30:10|17467.04|17429.04|17466.08|17428.08|17467.51|17429.51|17465.98|17427.98|10
1617849020000|2021-04-08 02:30:20|17465.63|17427.63|17464.02|17426.02|17466.15|17428.15|17464.02|17426.02|10
1617849030000|2021-04-08 02:30:30|17462.32|17424.32|17454.87|17416.87|17462.32|17424.32|17454.87|17416.87|10
1617849040000|2021-04-08 02:30:40|17455|17417|17448.68|17410.68|17455|17417|17448.68|17410.68|10
1617849050000|2021-04-08 02:30:50|17448.38|17410.38|17443.88|17405.88|17448.38|17410.38|17443.51|17405.51|10
1617849060000|2021-04-08 02:31:00|17443.58|17405.58|17446.82|17408.82|17446.98|17408.98|17443.15|17405.15|10
1617849070000|2021-04-08 02:31:10|17448.09|17410.09|17446.66|17408.66|17449.38|17411.38|17446.66|17408.66|10
1617849080000|2021-04-08 02:31:20|17446.47|17408.47|17445.4|17407.4|17446.47|17408.47|17445.1|17407.1|10
1617849090000|2021-04-08 02:31:30|17445.34|17407.34|17448.27|17410.27|17448.27|17410.27|17445.34|17407.34|10
1617849100000|2021-04-08 02:31:40|17449.04|17411.04|17452.83|17414.83|17452.83|17414.83|17449.04|17411.04|10
1617849110000|2021-04-08 02:31:50|17453.05|17415.05|17454.72|17416.72|17454.72|17416.72|17453.05|17415.05|10
1617849120000|2021-04-08 02:32:00|17454.61|17416.61|17456.06|17418.06|17456.06|17418.06|17454.61|17416.61|10
1617849130000|2021-04-08 02:32:10|17456.77|17418.77|17455.88|17417.88|17458.07|17420.07|17455.84|17417.84|10
1617849140000|2021-04-08 02:32:20|17456.05|17418.05|17459.06|17421.06|17459.06|17421.06|17456.05|17418.05|8
1617849150000|2021-04-08 02:32:30|17458.96|17420.96|17459.25|17421.25|17459.25|17421.25|17457.13|17419.13|10
1617849160000|2021-04-08 02:32:40|17459.53|17421.53|17465.29|17427.29|17465.29|17427.29|17459.28|17421.28|10
1617849170000|2021-04-08 02:32:50|17466.15|17428.15|17474.1|17436.1|17474.1|17436.1|17466.15|17428.15|10
1617849180000|2021-04-08 02:33:00|17474.67|17436.67|17466.07|17428.07|17474.73|17436.73|17466.07|17428.07|10
1617849190000|2021-04-08 02:33:10|17463.55|17425.55|17444.98|17406.98|17463.55|17425.55|17444.98|17406.98|10
1617849200000|2021-04-08 02:33:20|17444.31|17406.31|17439.26|17401.26|17444.31|17406.31|17439.14|17401.14|10
1617849210000|2021-04-08 02:33:30|17438.86|17400.86|17439.96|17401.96|17440.88|17402.88|17438.86|17400.86|10
1617849220000|2021-04-08 02:33:40|17439.94|17401.94|17442.32|17404.32|17442.32|17404.32|17439.94|17401.94|10
1617849230000|2021-04-08 02:33:50|17442.3|17404.3|17439.63|17401.63|17442.64|17404.64|17439.43|17401.43|10
1617849240000|2021-04-08 02:34:00|17439.99|17401.99|17441.94|17403.94|17441.94|17403.94|17439.81|17401.81|10
1617849250000|2021-04-08 02:34:10|17441.92|17403.92|17446.5|17408.5|17446.5|17408.5|17441.52|17403.52|10
1617849260000|2021-04-08 02:34:20|17446.25|17408.25|17452.66|17414.66|17452.66|17414.66|17446.25|17408.25|10
1617849270000|2021-04-08 02:34:30|17453.09|17415.09|17463.79|17425.79|17463.79|17425.79|17453.09|17415.09|10
1617849280000|2021-04-08 02:34:40|17464.03|17426.03|17461.65|17423.65|17464.2|17426.2|17461.65|17423.65|10
1617849290000|2021-04-08 02:34:50|17461.59|17423.59|17465.89|17427.89|17466.44|17428.44|17461.59|17423.59|10
1617849300000|2021-04-08 02:35:00|17465.88|17427.88|17461.39|17423.39|17466.24|17428.24|17461.39|17423.39|10
1617849310000|2021-04-08 02:35:10|17460.49|17422.49|17458.19|17420.19|17460.49|17422.49|17458.19|17420.19|9
1617849320000|2021-04-08 02:35:20|17458.34|17420.34|17455.24|17417.24|17458.44|17420.44|17455.24|17417.24|10
1617849330000|2021-04-08 02:35:30|17454.98|17416.98|17453.31|17415.31|17455.41|17417.41|17453.31|17415.31|10
1617849340000|2021-04-08 02:35:40|17453.21|17415.21|17450.43|17412.43|17453.21|17415.21|17450.26|17412.26|10
1617849350000|2021-04-08 02:35:50|17450.4|17412.4|17449.35|17411.35|17450.52|17412.52|17449.35|17411.35|10
1617849360000|2021-04-08 02:36:00|17449.27|17411.27|17448.36|17410.36|17449.89|17411.89|17447.96|17409.96|10
1617849370000|2021-04-08 02:36:10|17448.65|17410.65|17449.38|17411.38|17449.45|17411.45|17448.48|17410.48|10
1617849380000|2021-04-08 02:36:20|17448.95|17410.95|17449.67|17411.67|17449.67|17411.67|17448.86|17410.86|9
1617849390000|2021-04-08 02:36:30|17448.81|17410.81|17447.92|17409.92|17449.58|17411.58|17447.82|17409.82|10
1617849400000|2021-04-08 02:36:40|17447.48|17409.48|17449.07|17411.07|17449.07|17411.07|17447.48|17409.48|9
1617849410000|2021-04-08 02:36:50|17448.96|17410.96|17451.66|17413.66|17451.68|17413.68|17448.96|17410.96|10
1617849420000|2021-04-08 02:37:00|17451.28|17413.28|17452.11|17414.11|17452.11|17414.11|17451.28|17413.28|9
1617849430000|2021-04-08 02:37:10|17452.33|17414.33|17452.42|17414.42|17452.75|17414.75|17452.02|17414.02|10
1617849440000|2021-04-08 02:37:20|17452.4|17414.4|17455.48|17417.48|17455.48|17417.48|17451.73|17413.73|9
1617849450000|2021-04-08 02:37:30|17455.53|17417.53|17453.78|17415.78|17455.53|17417.53|17453.73|17415.73|9
1617849460000|2021-04-08 02:37:40|17453.65|17415.65|17452.87|17414.87|17454.09|17416.09|17452.87|17414.87|10
1617849470000|2021-04-08 02:37:50|17452.85|17414.85|17451.91|17413.91|17453.56|17415.56|17451.91|17413.91|10
1617849480000|2021-04-08 02:38:00|17451.88|17413.88|17452.46|17414.46|17452.51|17414.51|17451.86|17413.86|10
1617849490000|2021-04-08 02:38:10|17452.35|17414.35|17448.39|17410.39|17452.35|17414.35|17448.39|17410.39|10
1617849500000|2021-04-08 02:38:20|17448.23|17410.23|17446.75|17408.75|17448.23|17410.23|17446.75|17408.75|10
1617849510000|2021-04-08 02:38:30|17446.58|17408.58|17446.94|17408.94|17446.94|17408.94|17445.85|17407.85|10
1617849520000|2021-04-08 02:38:40|17447.19|17409.19|17447.2|17409.2|17447.53|17409.53|17446.98|17408.98|10
1617849530000|2021-04-08 02:38:50|17447.4|17409.4|17449.27|17411.27|17449.27|17411.27|17447.23|17409.23|10
1617849540000|2021-04-08 02:39:00|17450.01|17412.01|17450.3|17412.3|17450.3|17412.3|17449.58|17411.58|10
1617849550000|2021-04-08 02:39:10|17451.04|17413.04|17450.92|17412.92|17451.57|17413.57|17450.57|17412.57|10
1617849560000|2021-04-08 02:39:20|17450.22|17412.22|17448.83|17410.83|17450.22|17412.22|17448.31|17410.31|10
1617849570000|2021-04-08 02:39:30|17448.36|17410.36|17447.81|17409.81|17448.55|17410.55|17447.78|17409.78|10
1617849580000|2021-04-08 02:39:40|17447.89|17409.89|17441.62|17403.62|17447.89|17409.89|17441.53|17403.53|10
1617849590000|2021-04-08 02:39:50|17439.77|17401.77|17439.12|17401.12|17440.03|17402.03|17438.84|17400.84|10
1617849600000|2021-04-08 02:40:00|17439.29|17401.29|17440.43|17402.43|17440.98|17402.98|17439.29|17401.29|10
1617849610000|2021-04-08 02:40:10|17440.61|17402.61|17441.26|17403.26|17441.28|17403.28|17440.19|17402.19|10
1617849620000|2021-04-08 02:40:20|17441.77|17403.77|17441.3|17403.3|17441.77|17403.77|17440.83|17402.83|10
1617849630000|2021-04-08 02:40:30|17441.45|17403.45|17443.98|17405.98|17443.98|17405.98|17441.45|17403.45|9
1617849640000|2021-04-08 02:40:40|17443.99|17405.99|17445.99|17407.99|17445.99|17407.99|17443.99|17405.99|10
1617849650000|2021-04-08 02:40:50|17445.4|17407.4|17448.41|17410.41|17448.41|17410.41|17445.4|17407.4|9
1617849660000|2021-04-08 02:41:00|17448.54|17410.54|17444.72|17406.72|17448.54|17410.54|17444.08|17406.08|9
1617849670000|2021-04-08 02:41:10|17445.3|17407.3|17443.79|17405.79|17445.3|17407.3|17443.33|17405.33|10
1617849680000|2021-04-08 02:41:20|17443.29|17405.29|17444.71|17406.71|17444.71|17406.71|17443.2|17405.2|10
1617849690000|2021-04-08 02:41:30|17444.46|17406.46|17442.97|17404.97|17444.71|17406.71|17442.97|17404.97|9
1617849700000|2021-04-08 02:41:40|17443.19|17405.19|17442.43|17404.43|17444.2|17406.2|17442.43|17404.43|10
1617849710000|2021-04-08 02:41:50|17442.13|17404.13|17441.49|17403.49|17442.13|17404.13|17441.02|17403.02|10
1617849720000|2021-04-08 02:42:00|17441.61|17403.61|17442.86|17404.86|17442.86|17404.86|17441.44|17403.44|9
1617849730000|2021-04-08 02:42:10|17444.38|17406.38|17444.07|17406.07|17444.49|17406.49|17443.62|17405.62|10
1617849740000|2021-04-08 02:42:20|17444.11|17406.11|17444.91|17406.91|17444.91|17406.91|17443.91|17405.91|10
1617849750000|2021-04-08 02:42:30|17444.38|17406.38|17443.42|17405.42|17444.47|17406.47|17443.42|17405.42|9
1617849760000|2021-04-08 02:42:40|17443.01|17405.01|17439.65|17401.65|17443.27|17405.27|17439.38|17401.38|10
1617849770000|2021-04-08 02:42:50|17439.43|17401.43|17438.71|17400.71|17440.02|17402.02|17438.71|17400.71|9
1617849780000|2021-04-08 02:43:00|17438.72|17400.72|17437.03|17399.03|17438.96|17400.96|17437.03|17399.03|10
1617849790000|2021-04-08 02:43:10|17437.09|17399.09|17435.37|17397.37|17437.11|17399.11|17435.31|17397.31|9
1617849800000|2021-04-08 02:43:20|17433.34|17395.34|17431.91|17393.91|17433.76|17395.76|17431.76|17393.76|10
1617849810000|2021-04-08 02:43:30|17430.51|17392.51|17429.3|17391.3|17430.51|17392.51|17428.81|17390.81|10
1617849820000|2021-04-08 02:43:40|17429.03|17391.03|17427.64|17389.64|17429.03|17391.03|17427.64|17389.64|9
1617849830000|2021-04-08 02:43:50|17427.96|17389.96|17428.16|17390.16|17428.93|17390.93|17427.96|17389.96|10
1617849840000|2021-04-08 02:44:00|17427.4|17389.4|17426.71|17388.71|17427.4|17389.4|17426.23|17388.23|10
1617849850000|2021-04-08 02:44:10|17426.93|17388.93|17428.86|17390.86|17428.86|17390.86|17426.93|17388.93|10
1617849860000|2021-04-08 02:44:20|17428.87|17390.87|17430.58|17392.58|17430.58|17392.58|17428.83|17390.83|10
1617849870000|2021-04-08 02:44:30|17430.64|17392.64|17431.93|17393.93|17431.93|17393.93|17430.64|17392.64|10
1617849880000|2021-04-08 02:44:40|17431.95|17393.95|17432|17394|17432.49|17394.49|17431.95|17393.95|10
1617849890000|2021-04-08 02:44:50|17432.42|17394.42|17431.86|17393.86|17433.19|17395.19|17431.82|17393.82|10
1617849900000|2021-04-08 02:45:00|17431.79|17393.79|17430.36|17392.36|17431.79|17393.79|17430.15|17392.15|9
1617849910000|2021-04-08 02:45:10|17430.41|17392.41|17429.01|17391.01|17430.42|17392.42|17428.96|17390.96|10
1617849920000|2021-04-08 02:45:20|17428.69|17390.69|17424.24|17386.24|17428.69|17390.69|17424.24|17386.24|10
1617849930000|2021-04-08 02:45:30|17423.84|17385.84|17421.35|17383.35|17423.84|17385.84|17421.35|17383.35|9
1617849940000|2021-04-08 02:45:40|17420.57|17382.57|17416.36|17378.36|17420.57|17382.57|17416.36|17378.36|10
1617849950000|2021-04-08 02:45:50|17416.25|17378.25|17415.44|17377.44|17416.68|17378.68|17415.39|17377.39|10
1617849960000|2021-04-08 02:46:00|17415.4|17377.4|17414.46|17376.46|17415.42|17377.42|17414.41|17376.41|10
1617849970000|2021-04-08 02:46:10|17414.22|17376.22|17414.74|17376.74|17414.92|17376.92|17413.91|17375.91|10
1617849980000|2021-04-08 02:46:20|17414.9|17376.9|17415.16|17377.16|17415.58|17377.58|17413.86|17375.86|10
1617849990000|2021-04-08 02:46:30|17415.87|17377.87|17422.41|17384.41|17422.41|17384.41|17415.87|17377.87|10
1617850000000|2021-04-08 02:46:40|17423.06|17385.06|17425.12|17387.12|17425.12|17387.12|17423.06|17385.06|10
1617850010000|2021-04-08 02:46:50|17424.48|17386.48|17426.27|17388.27|17426.27|17388.27|17424.48|17386.48|10
1617850020000|2021-04-08 02:47:00|17427.28|17389.28|17431.73|17393.73|17431.73|17393.73|17427.28|17389.28|10
1617850030000|2021-04-08 02:47:10|17432.05|17394.05|17440.93|17402.93|17440.93|17402.93|17432.05|17394.05|10
1617850040000|2021-04-08 02:47:20|17440.9|17402.9|17442.98|17404.98|17442.98|17404.98|17440.36|17402.36|10
1617850050000|2021-04-08 02:47:30|17442.76|17404.76|17444.16|17406.16|17444.19|17406.19|17442.76|17404.76|10
1617850060000|2021-04-08 02:47:40|17444.42|17406.42|17449.27|17411.27|17449.27|17411.27|17444.42|17406.42|10
1617850070000|2021-04-08 02:47:50|17449.34|17411.34|17450.53|17412.53|17450.53|17412.53|17449.24|17411.24|10
1617850080000|2021-04-08 02:48:00|17450.71|17412.71|17453.12|17415.12|17453.12|17415.12|17450.71|17412.71|10
1617850090000|2021-04-08 02:48:10|17453.48|17415.48|17454.16|17416.16|17454.16|17416.16|17453.21|17415.21|10
1617850100000|2021-04-08 02:48:20|17454.85|17416.85|17455.18|17417.18|17455.5|17417.5|17454.16|17416.16|10
1617850110000|2021-04-08 02:48:30|17455.06|17417.06|17454.75|17416.75|17455.06|17417.06|17453.83|17415.83|9
1617850120000|2021-04-08 02:48:40|17454.72|17416.72|17454.43|17416.43|17455.09|17417.09|17454.21|17416.21|10
1617850130000|2021-04-08 02:48:50|17454.35|17416.35|17453.21|17415.21|17454.54|17416.54|17453.21|17415.21|9
1617850140000|2021-04-08 02:49:00|17452.79|17414.79|17451.15|17413.15|17452.84|17414.84|17450.95|17412.95|10
1617850150000|2021-04-08 02:49:10|17451.76|17413.76|17452.47|17414.47|17453.25|17415.25|17451.76|17413.76|8
1617850160000|2021-04-08 02:49:20|17452.49|17414.49|17449.95|17411.95|17452.49|17414.49|17449.95|17411.95|10
1617850170000|2021-04-08 02:49:30|17450|17412|17447.03|17409.03|17450|17412|17447.03|17409.03|10
1617850180000|2021-04-08 02:49:40|17446.93|17408.93|17444.27|17406.27|17446.93|17408.93|17443.86|17405.86|10
1617850190000|2021-04-08 02:49:50|17443.24|17405.24|17441.61|17403.61|17443.34|17405.34|17441.61|17403.61|10
1617850200000|2021-04-08 02:50:00|17441.34|17403.34|17442.53|17404.53|17442.53|17404.53|17440.37|17402.37|10
1617850210000|2021-04-08 02:50:10|17443.48|17405.48|17444.8|17406.8|17444.8|17406.8|17443.48|17405.48|10
1617850220000|2021-04-08 02:50:20|17444.88|17406.88|17443.96|17405.96|17444.88|17406.88|17443.7|17405.7|10
1617850230000|2021-04-08 02:50:30|17444.25|17406.25|17446.47|17408.47|17446.47|17408.47|17444.25|17406.25|10
1617850240000|2021-04-08 02:50:40|17446.79|17408.79|17450.6|17412.6|17450.6|17412.6|17446.79|17408.79|10
1617850250000|2021-04-08 02:50:50|17451.11|17413.11|17452.83|17414.83|17453.15|17415.15|17451.11|17413.11|10
1617850260000|2021-04-08 02:51:00|17453.4|17415.4|17457.3|17419.3|17457.3|17419.3|17453.19|17415.19|10
1617850270000|2021-04-08 02:51:10|17457.42|17419.42|17460.52|17422.52|17460.52|17422.52|17457.42|17419.42|10
1617850280000|2021-04-08 02:51:20|17460.68|17422.68|17462.04|17424.04|17462.19|17424.19|17460.68|17422.68|10
1617850290000|2021-04-08 02:51:30|17462.3|17424.3|17467.42|17429.42|17467.42|17429.42|17462.2|17424.2|10
1617850300000|2021-04-08 02:51:40|17467.97|17429.97|17476.81|17438.81|17476.81|17438.81|17467.97|17429.97|10
1617850310000|2021-04-08 02:51:50|17478.26|17440.26|17482.64|17444.64|17482.64|17444.64|17478.26|17440.26|10
1617850320000|2021-04-08 02:52:00|17483.1|17445.1|17484.53|17446.53|17484.99|17446.99|17483.1|17445.1|10
1617850330000|2021-04-08 02:52:10|17484.05|17446.05|17484.36|17446.36|17486.01|17448.01|17484.05|17446.05|10
1617850340000|2021-04-08 02:52:20|17484.7|17446.7|17485.83|17447.83|17485.88|17447.88|17483.37|17445.37|10
1617850350000|2021-04-08 02:52:30|17485.92|17447.92|17487.36|17449.36|17488.22|17450.22|17485.92|17447.92|10
1617850360000|2021-04-08 02:52:40|17488.23|17450.23|17484.33|17446.33|17488.23|17450.23|17484.33|17446.33|10
1617850370000|2021-04-08 02:52:50|17483.85|17445.85|17481.39|17443.39|17483.91|17445.91|17481.39|17443.39|10
1617850380000|2021-04-08 02:53:00|17480.76|17442.76|17477.69|17439.69|17480.76|17442.76|17477.69|17439.69|10
1617850390000|2021-04-08 02:53:10|17478.06|17440.06|17472.14|17434.14|17478.06|17440.06|17472.14|17434.14|10
1617850400000|2021-04-08 02:53:20|17473.21|17435.21|17473.91|17435.91|17474.01|17436.01|17473.21|17435.21|10
1617850410000|2021-04-08 02:53:30|17474.19|17436.19|17476.29|17438.29|17476.29|17438.29|17473.78|17435.78|10
1617850420000|2021-04-08 02:53:40|17476.59|17438.59|17477.08|17439.08|17477.17|17439.17|17475.99|17437.99|10
1617850430000|2021-04-08 02:53:50|17476.93|17438.93|17478.63|17440.63|17478.74|17440.74|17476.91|17438.91|10
1617850440000|2021-04-08 02:54:00|17479.28|17441.28|17484.44|17446.44|17484.44|17446.44|17479.28|17441.28|10
1617850450000|2021-04-08 02:54:10|17484.64|17446.64|17487.7|17449.7|17487.7|17449.7|17484.64|17446.64|10
1617850460000|2021-04-08 02:54:20|17487.43|17449.43|17487.9|17449.9|17487.96|17449.96|17487.21|17449.21|10
1617850470000|2021-04-08 02:54:30|17487.88|17449.88|17486.98|17448.98|17489.1|17451.1|17486.92|17448.92|10
1617850480000|2021-04-08 02:54:40|17486.58|17448.58|17485.45|17447.45|17487.12|17449.12|17485.45|17447.45|10
1617850490000|2021-04-08 02:54:50|17485.54|17447.54|17481.39|17443.39|17485.54|17447.54|17481.36|17443.36|10
1617850500000|2021-04-08 02:55:00|17479.93|17441.93|17474.86|17436.86|17479.97|17441.97|17474.59|17436.59|10
1617850510000|2021-04-08 02:55:10|17474.57|17436.57|17471.92|17433.92|17474.57|17436.57|17471.92|17433.92|10
1617850520000|2021-04-08 02:55:20|17471.5|17433.5|17467.43|17429.43|17471.5|17433.5|17467.43|17429.43|10
1617850530000|2021-04-08 02:55:30|17467.01|17429.01|17465.3|17427.3|17467.01|17429.01|17465.3|17427.3|10
1617850540000|2021-04-08 02:55:40|17465.02|17427.02|17463.84|17425.84|17465.02|17427.02|17463.72|17425.72|10
1617850550000|2021-04-08 02:55:50|17463.55|17425.55|17461.98|17423.98|17463.64|17425.64|17461.98|17423.98|10
1617850560000|2021-04-08 02:56:00|17461.66|17423.66|17464.32|17426.32|17464.32|17426.32|17461.64|17423.64|9
1617850570000|2021-04-08 02:56:10|17464.6|17426.6|17463.49|17425.49|17464.94|17426.94|17463.33|17425.33|9
1617850580000|2021-04-08 02:56:20|17463.21|17425.21|17461.97|17423.97|17463.57|17425.57|17461.36|17423.36|10
1617850590000|2021-04-08 02:56:30|17461.95|17423.95|17457.51|17419.51|17461.95|17423.95|17455.53|17417.53|10
1617850600000|2021-04-08 02:56:40|17458.73|17420.73|17468.25|17430.25|17468.25|17430.25|17458.73|17420.73|10
1617850610000|2021-04-08 02:56:50|17468.53|17430.53|17474.81|17436.81|17474.81|17436.81|17468.53|17430.53|10
1617850620000|2021-04-08 02:57:00|17477.01|17439.01|17477.03|17439.03|17478.07|17440.07|17476.23|17438.23|10
1617850630000|2021-04-08 02:57:10|17477.56|17439.56|17478.79|17440.79|17479.33|17441.33|17477.56|17439.56|10
1617850640000|2021-04-08 02:57:20|17479.18|17441.18|17479.14|17441.14|17481.35|17443.35|17479.14|17441.14|10
1617850650000|2021-04-08 02:57:30|17481.2|17443.2|17481.83|17443.83|17481.83|17443.83|17481.2|17443.2|10
1617850660000|2021-04-08 02:57:40|17481.72|17443.72|17484.18|17446.18|17484.18|17446.18|17481.72|17443.72|10
1617850670000|2021-04-08 02:57:50|17484.26|17446.26|17486.19|17448.19|17486.37|17448.37|17484.26|17446.26|9
1617850680000|2021-04-08 02:58:00|17489.04|17451.04|17489.78|17451.78|17489.78|17451.78|17488.54|17450.54|10
1617850690000|2021-04-08 02:58:10|17490.74|17452.74|17489.91|17451.91|17492|17454|17489.91|17451.91|10
1617850700000|2021-04-08 02:58:20|17489.81|17451.81|17490.74|17452.74|17490.79|17452.79|17489.39|17451.39|10
1617850710000|2021-04-08 02:58:30|17491.69|17453.69|17495.98|17457.98|17495.98|17457.98|17491.69|17453.69|10
1617850720000|2021-04-08 02:58:40|17497.3|17459.3|17499.24|17461.24|17499.41|17461.41|17497.3|17459.3|10
1617850730000|2021-04-08 02:58:50|17499.28|17461.28|17499.24|17461.24|17499.37|17461.37|17498.79|17460.79|9
1617850740000|2021-04-08 02:59:00|17499.06|17461.06|17498.36|17460.36|17499.16|17461.16|17498.36|17460.36|10
1617850750000|2021-04-08 02:59:10|17497.6|17459.6|17497.53|17459.53|17498.57|17460.57|17497.39|17459.39|10
1617850760000|2021-04-08 02:59:20|17497.54|17459.54|17497.62|17459.62|17497.87|17459.87|17496.15|17458.15|10
1617850770000|2021-04-08 02:59:30|17497.06|17459.06|17497.4|17459.4|17497.77|17459.77|17496.67|17458.67|10
1617850780000|2021-04-08 02:59:40|17496.89|17458.89|17501.68|17463.68|17501.68|17463.68|17496.89|17458.89|10
1617850790000|2021-04-08 02:59:50|17501.93|17463.93|17502.78|17464.78|17503.39|17465.39|17501.93|17463.93|10
1617850800000|2021-04-08 03:00:00|17502.4|17464.4|17504.66|17466.66|17504.66|17466.66|17502.33|17464.33|10
1617850810000|2021-04-08 03:00:10|17504.73|17466.73|17510.94|17472.94|17510.94|17472.94|17504.73|17466.73|10
1617850820000|2021-04-08 03:00:20|17511.63|17473.63|17518.94|17480.94|17518.94|17480.94|17511.63|17473.63|10
1617850830000|2021-04-08 03:00:30|17519.73|17481.73|17525.95|17487.95|17525.95|17487.95|17519.73|17481.73|10
1617850840000|2021-04-08 03:00:40|17526.26|17488.26|17528.89|17490.89|17529.29|17491.29|17526.26|17488.26|10
1617850850000|2021-04-08 03:00:50|17528.84|17490.84|17527.17|17489.17|17529.1|17491.1|17527.17|17489.17|10
1617850860000|2021-04-08 03:01:00|17527.37|17489.37|17526.28|17488.28|17527.8|17489.8|17526.28|17488.28|10
1617850870000|2021-04-08 03:01:10|17526.61|17488.61|17526.81|17488.81|17527.46|17489.46|17525.67|17487.67|10
1617850880000|2021-04-08 03:01:20|17526.23|17488.23|17524.74|17486.74|17526.5|17488.5|17523.85|17485.85|10
1617850890000|2021-04-08 03:01:30|17524.58|17486.58|17523.85|17485.85|17525.5|17487.5|17522.71|17484.71|10
1617850900000|2021-04-08 03:01:40|17523.25|17485.25|17519.31|17481.31|17523.25|17485.25|17519.31|17481.31|10
1617850910000|2021-04-08 03:01:50|17519.37|17481.37|17514|17476|17519.37|17481.37|17512.81|17474.81|10
1617850920000|2021-04-08 03:02:00|17513.55|17475.55|17508.72|17470.72|17513.55|17475.55|17508.24|17470.24|10
1617850930000|2021-04-08 03:02:10|17508.92|17470.92|17508.42|17470.42|17509.13|17471.13|17508.29|17470.29|10
1617850940000|2021-04-08 03:02:20|17507.5|17469.5|17507.5|17469.5|17508.37|17470.37|17507.26|17469.26|10
1617850950000|2021-04-08 03:02:30|17507.19|17469.19|17506.44|17468.44|17507.19|17469.19|17506.24|17468.24|10
1617850960000|2021-04-08 03:02:40|17506.02|17468.02|17504.89|17466.89|17506.02|17468.02|17504.86|17466.86|10
1617850970000|2021-04-08 03:02:50|17506.28|17468.28|17505.38|17467.38|17506.87|17468.87|17505.05|17467.05|10
1617850980000|2021-04-08 03:03:00|17505.42|17467.42|17503.86|17465.86|17506.04|17468.04|17503.86|17465.86|9
1617850990000|2021-04-08 03:03:10|17503.83|17465.83|17501.04|17463.04|17503.83|17465.83|17501.04|17463.04|10
1617851000000|2021-04-08 03:03:20|17501.32|17463.32|17500.47|17462.47|17501.73|17463.73|17500.47|17462.47|10
1617851010000|2021-04-08 03:03:30|17501.4|17463.4|17501.4|17463.4|17501.85|17463.85|17501.13|17463.13|10
1617851020000|2021-04-08 03:03:40|17501.14|17463.14|17496.37|17458.37|17501.14|17463.14|17496.3|17458.3|10
1617851030000|2021-04-08 03:03:50|17495.28|17457.28|17486.92|17448.92|17495.28|17457.28|17486.92|17448.92|10
1617851040000|2021-04-08 03:04:00|17487.07|17449.07|17484.96|17446.96|17487.07|17449.07|17484.47|17446.47|10
1617851050000|2021-04-08 03:04:10|17485.36|17447.36|17485.05|17447.05|17485.77|17447.77|17484.61|17446.61|10
1617851060000|2021-04-08 03:04:20|17484.47|17446.47|17484.39|17446.39|17484.47|17446.47|17483.22|17445.22|9
1617851070000|2021-04-08 03:04:30|17484.43|17446.43|17483.01|17445.01|17484.43|17446.43|17482.59|17444.59|9
1617851080000|2021-04-08 03:04:40|17483.29|17445.29|17482.15|17444.15|17483.34|17445.34|17482.05|17444.05|9
1617851090000|2021-04-08 03:04:50|17482.25|17444.25|17477.73|17439.73|17482.25|17444.25|17477.73|17439.73|10
1617851100000|2021-04-08 03:05:00|17476.48|17438.48|17475.94|17437.94|17477.32|17439.32|17475.86|17437.86|10
1617851110000|2021-04-08 03:05:10|17477.6|17439.6|17480.46|17442.46|17480.46|17442.46|17477.6|17439.6|10
1617851120000|2021-04-08 03:05:20|17480.75|17442.75|17476.73|17438.73|17480.75|17442.75|17476.73|17438.73|10
1617851130000|2021-04-08 03:05:30|17475.91|17437.91|17470.34|17432.34|17475.91|17437.91|17470.34|17432.34|10
1617851140000|2021-04-08 03:05:40|17470.22|17432.22|17468.36|17430.36|17470.22|17432.22|17468.36|17430.36|10
1617851150000|2021-04-08 03:05:50|17468.46|17430.46|17467.19|17429.19|17468.67|17430.67|17467.19|17429.19|10
1617851160000|2021-04-08 03:06:00|17467.1|17429.1|17466.54|17428.54|17467.34|17429.34|17466.1|17428.1|10
1617851170000|2021-04-08 03:06:10|17466.03|17428.03|17464.55|17426.55|17466.03|17428.03|17464.34|17426.34|10
1617851180000|2021-04-08 03:06:20|17464.09|17426.09|17461.63|17423.63|17464.09|17426.09|17461.63|17423.63|8
1617851190000|2021-04-08 03:06:30|17461.64|17423.64|17460.71|17422.71|17461.78|17423.78|17460.71|17422.71|10
1617851200000|2021-04-08 03:06:40|17459.46|17421.46|17458.81|17420.81|17459.46|17421.46|17458.8|17420.8|10
1617851210000|2021-04-08 03:06:50|17458.52|17420.52|17457.94|17419.94|17460|17422|17457.94|17419.94|10
1617851220000|2021-04-08 03:07:00|17457.89|17419.89|17458.74|17420.74|17458.74|17420.74|17457.63|17419.63|10
1617851230000|2021-04-08 03:07:10|17458.4|17420.4|17455.59|17417.59|17458.51|17420.51|17455.59|17417.59|10
1617851240000|2021-04-08 03:07:20|17455.27|17417.27|17451.51|17413.51|17455.27|17417.27|17451.51|17413.51|9
1617851250000|2021-04-08 03:07:30|17452.12|17414.12|17450.68|17412.68|17452.12|17414.12|17450.63|17412.63|10
1617851260000|2021-04-08 03:07:40|17450.44|17412.44|17450.24|17412.24|17450.83|17412.83|17449.97|17411.97|10
1617851270000|2021-04-08 03:07:50|17449.73|17411.73|17444.24|17406.24|17450.18|17412.18|17443.98|17405.98|10
1617851280000|2021-04-08 03:08:00|17444.08|17406.08|17444.58|17406.58|17444.58|17406.58|17443.47|17405.47|10
1617851290000|2021-04-08 03:08:10|17445.26|17407.26|17446.13|17408.13|17446.13|17408.13|17443.61|17405.61|10
1617851300000|2021-04-08 03:08:20|17446.71|17408.71|17450.85|17412.85|17451.75|17413.75|17446.71|17408.71|10
1617851310000|2021-04-08 03:08:30|17451.66|17413.66|17453.3|17415.3|17454.08|17416.08|17451.66|17413.66|10
1617851320000|2021-04-08 03:08:40|17452.7|17414.7|17457.38|17419.38|17457.38|17419.38|17452.33|17414.33|10
1617851330000|2021-04-08 03:08:50|17457.59|17419.59|17456.22|17418.22|17457.89|17419.89|17455.68|17417.68|10
1617851340000|2021-04-08 03:09:00|17456.27|17418.27|17458.26|17420.26|17458.26|17420.26|17455.95|17417.95|10
1617851350000|2021-04-08 03:09:10|17458.81|17420.81|17457.13|17419.13|17458.81|17420.81|17456.46|17418.46|10
1617851360000|2021-04-08 03:09:20|17456.84|17418.84|17454.36|17416.36|17456.9|17418.9|17454.36|17416.36|9
1617851370000|2021-04-08 03:09:30|17453.88|17415.88|17445.43|17407.43|17453.88|17415.88|17445.43|17407.43|10
1617851380000|2021-04-08 03:09:40|17444.54|17406.54|17441.1|17403.1|17444.54|17406.54|17441.1|17403.1|10
1617851390000|2021-04-08 03:09:50|17441.2|17403.2|17441.07|17403.07|17441.99|17403.99|17440.88|17402.88|10
1617851400000|2021-04-08 03:10:00|17441|17403|17438.76|17400.76|17441.4|17403.4|17438.64|17400.64|10
1617851410000|2021-04-08 03:10:10|17438.13|17400.13|17435.56|17397.56|17438.42|17400.42|17435.56|17397.56|10
1617851420000|2021-04-08 03:10:20|17435.96|17397.96|17429.74|17391.74|17435.96|17397.96|17429.74|17391.74|10
1617851430000|2021-04-08 03:10:30|17428.39|17390.39|17423.21|17385.21|17428.57|17390.57|17423.21|17385.21|10
1617851440000|2021-04-08 03:10:40|17423.5|17385.5|17408.99|17370.99|17423.5|17385.5|17408.99|17370.99|10
1617851450000|2021-04-08 03:10:50|17408.79|17370.79|17405.91|17367.91|17408.79|17370.79|17405.91|17367.91|10
1617851460000|2021-04-08 03:11:00|17405.21|17367.21|17403.06|17365.06|17405.21|17367.21|17401.88|17363.88|10
1617851470000|2021-04-08 03:11:10|17404.4|17366.4|17402.19|17364.19|17404.4|17366.4|17401.99|17363.99|10
1617851480000|2021-04-08 03:11:20|17401.84|17363.84|17402.23|17364.23|17402.23|17364.23|17400.61|17362.61|10
1617851490000|2021-04-08 03:11:30|17402.46|17364.46|17405.03|17367.03|17405.03|17367.03|17402.46|17364.46|10
1617851500000|2021-04-08 03:11:40|17404.96|17366.96|17405.65|17367.65|17406.63|17368.63|17404.96|17366.96|9
1617851510000|2021-04-08 03:11:50|17406.17|17368.17|17409.63|17371.63|17409.63|17371.63|17405.94|17367.94|10
1617851520000|2021-04-08 03:12:00|17411.2|17373.2|17411.53|17373.53|17412.01|17374.01|17410.37|17372.37|10
1617851530000|2021-04-08 03:12:10|17412.07|17374.07|17415.37|17377.37|17415.53|17377.53|17412.07|17374.07|10
1617851540000|2021-04-08 03:12:20|17414.94|17376.94|17413.02|17375.02|17415.75|17377.75|17412.17|17374.17|10
1617851550000|2021-04-08 03:12:30|17412.51|17374.51|17415.74|17377.74|17415.74|17377.74|17410.53|17372.53|10
1617851560000|2021-04-08 03:12:40|17415.69|17377.69|17418.35|17380.35|17418.76|17380.76|17415.6|17377.6|10
1617851570000|2021-04-08 03:12:50|17418.91|17380.91|17420.5|17382.5|17421.21|17383.21|17418.91|17380.91|10
1617851580000|2021-04-08 03:13:00|17420|17382|17423.13|17385.13|17423.44|17385.44|17419.92|17381.92|10
1617851590000|2021-04-08 03:13:10|17422.48|17384.48|17423.33|17385.33|17425.63|17387.63|17422.48|17384.48|10
1617851600000|2021-04-08 03:13:20|17423.32|17385.32|17418.73|17380.73|17423.32|17385.32|17418.62|17380.62|10
1617851610000|2021-04-08 03:13:30|17419.07|17381.07|17418.49|17380.49|17419.98|17381.98|17418.49|17380.49|10
1617851620000|2021-04-08 03:13:40|17418.22|17380.22|17419.32|17381.32|17419.32|17381.32|17417.35|17379.35|10
1617851630000|2021-04-08 03:13:50|17419.99|17381.99|17422.2|17384.2|17422.2|17384.2|17419.99|17381.99|10
1617851640000|2021-04-08 03:14:00|17423.29|17385.29|17427.46|17389.46|17427.46|17389.46|17423.29|17385.29|10
1617851650000|2021-04-08 03:14:10|17429.04|17391.04|17432.37|17394.37|17432.37|17394.37|17429.04|17391.04|10
1617851660000|2021-04-08 03:14:20|17432.71|17394.71|17438.55|17400.55|17438.55|17400.55|17432.71|17394.71|10
1617851670000|2021-04-08 03:14:30|17440.22|17402.22|17440.51|17402.51|17441.27|17403.27|17439.99|17401.99|10
1617851680000|2021-04-08 03:14:40|17440.43|17402.43|17442.92|17404.92|17442.92|17404.92|17440.43|17402.43|10
1617851690000|2021-04-08 03:14:50|17444.03|17406.03|17445.66|17407.66|17445.78|17407.78|17444.03|17406.03|9
1617851700000|2021-04-08 03:15:00|17445.52|17407.52|17447.87|17409.87|17449.51|17411.51|17445.52|17407.52|10
1617851710000|2021-04-08 03:15:10|17447.72|17409.72|17451.49|17413.49|17451.49|17413.49|17447.72|17409.72|10
1617851720000|2021-04-08 03:15:20|17451.82|17413.82|17459.67|17421.67|17459.67|17421.67|17451.82|17413.82|10
1617851730000|2021-04-08 03:15:30|17460.26|17422.26|17465.36|17427.36|17465.36|17427.36|17460.26|17422.26|10
1617851740000|2021-04-08 03:15:40|17465.64|17427.64|17466.68|17428.68|17466.68|17428.68|17465.14|17427.14|9
1617851750000|2021-04-08 03:15:50|17467.06|17429.06|17470.06|17432.06|17470.06|17432.06|17467.06|17429.06|10
1617851760000|2021-04-08 03:16:00|17470.27|17432.27|17473.24|17435.24|17473.82|17435.82|17470.27|17432.27|10
1617851770000|2021-04-08 03:16:10|17473.66|17435.66|17479.19|17441.19|17479.19|17441.19|17473.66|17435.66|10
1617851780000|2021-04-08 03:16:20|17479.31|17441.31|17479.87|17441.87|17479.87|17441.87|17478.73|17440.73|10
1617851790000|2021-04-08 03:16:30|17480.48|17442.48|17480.86|17442.86|17480.96|17442.96|17480.2|17442.2|9
1617851800000|2021-04-08 03:16:40|17482.35|17444.35|17479.14|17441.14|17482.35|17444.35|17478.78|17440.78|10
1617851810000|2021-04-08 03:16:50|17479.52|17441.52|17482.8|17444.8|17482.8|17444.8|17479.52|17441.52|10
1617851820000|2021-04-08 03:17:00|17483.08|17445.08|17486.23|17448.23|17487.28|17449.28|17483.08|17445.08|10
1617851830000|2021-04-08 03:17:10|17486.35|17448.35|17485.6|17447.6|17486.35|17448.35|17485.32|17447.32|10
1617851840000|2021-04-08 03:17:20|17486.34|17448.34|17493.83|17455.83|17493.83|17455.83|17486.34|17448.34|10
1617851850000|2021-04-08 03:17:30|17493.24|17455.24|17495.53|17457.53|17495.89|17457.89|17493.24|17455.24|8
1617851860000|2021-04-08 03:17:40|17495.74|17457.74|17502.16|17464.16|17502.16|17464.16|17495.74|17457.74|10
1617851870000|2021-04-08 03:17:50|17502.84|17464.84|17504.09|17466.09|17504.38|17466.38|17502.84|17464.84|10
1617851880000|2021-04-08 03:18:00|17504.03|17466.03|17507.41|17469.41|17507.41|17469.41|17504.03|17466.03|10
1617851890000|2021-04-08 03:18:10|17507.47|17469.47|17507.15|17469.15|17508.62|17470.62|17506.78|17468.78|10
1617851900000|2021-04-08 03:18:20|17506.95|17468.95|17504.9|17466.9|17506.95|17468.95|17504.9|17466.9|9
1617851910000|2021-04-08 03:18:30|17504.89|17466.89|17495.97|17457.97|17504.89|17466.89|17495.97|17457.97|10
1617851920000|2021-04-08 03:18:40|17494.72|17456.72|17492.47|17454.47|17494.79|17456.79|17492.47|17454.47|10
1617851930000|2021-04-08 03:18:50|17492.46|17454.46|17486.28|17448.28|17492.46|17454.46|17485.25|17447.25|10
1617851940000|2021-04-08 03:19:00|17485.79|17447.79|17483.55|17445.55|17485.79|17447.79|17483.52|17445.52|10
1617851950000|2021-04-08 03:19:10|17484.39|17446.39|17481.27|17443.27|17484.5|17446.5|17480.99|17442.99|10
1617851960000|2021-04-08 03:19:20|17481.45|17443.45|17478.6|17440.6|17481.45|17443.45|17478.6|17440.6|10
1617851970000|2021-04-08 03:19:30|17478.83|17440.83|17477.78|17439.78|17478.95|17440.95|17477.45|17439.45|9
1617851980000|2021-04-08 03:19:40|17478.07|17440.07|17477.53|17439.53|17478.2|17440.2|17477.53|17439.53|9
1617851990000|2021-04-08 03:19:50|17477.35|17439.35|17474.46|17436.46|17477.35|17439.35|17474.46|17436.46|10
1617852000000|2021-04-08 03:20:00|17473.63|17435.63|17465.86|17427.86|17473.63|17435.63|17465.63|17427.63|10
1617852010000|2021-04-08 03:20:10|17464.77|17426.77|17458.01|17420.01|17464.77|17426.77|17457.25|17419.25|10
1617852020000|2021-04-08 03:20:20|17458.2|17420.2|17457.15|17419.15|17458.75|17420.75|17457.15|17419.15|10
1617852030000|2021-04-08 03:20:30|17457.35|17419.35|17457.91|17419.91|17458.34|17420.34|17456.71|17418.71|10
1617852040000|2021-04-08 03:20:40|17458.04|17420.04|17455.42|17417.42|17458.04|17420.04|17455.13|17417.13|10
1617852050000|2021-04-08 03:20:50|17455.26|17417.26|17453.44|17415.44|17455.26|17417.26|17452.59|17414.59|9
1617852060000|2021-04-08 03:21:00|17452.89|17414.89|17451.88|17413.88|17453.54|17415.54|17451.88|17413.88|10
1617852070000|2021-04-08 03:21:10|17451.05|17413.05|17445.66|17407.66|17451.05|17413.05|17445.58|17407.58|9
1617852080000|2021-04-08 03:21:20|17443.13|17405.13|17437.64|17399.64|17443.13|17405.13|17436.42|17398.42|10
1617852090000|2021-04-08 03:21:30|17437.02|17399.02|17436.83|17398.83|17437.76|17399.76|17436.57|17398.57|10
1617852100000|2021-04-08 03:21:40|17435.85|17397.85|17432.3|17394.3|17435.88|17397.88|17432.25|17394.25|10
1617852110000|2021-04-08 03:21:50|17432.08|17394.08|17432.7|17394.7|17432.84|17394.84|17431.52|17393.52|10
1617852120000|2021-04-08 03:22:00|17432.3|17394.3|17432.4|17394.4|17433.38|17395.38|17432.04|17394.04|10
1617852130000|2021-04-08 03:22:10|17432.03|17394.03|17425.58|17387.58|17432.03|17394.03|17425.46|17387.46|10
1617852140000|2021-04-08 03:22:20|17424.98|17386.98|17423.58|17385.58|17425.45|17387.45|17423.58|17385.58|10
1617852150000|2021-04-08 03:22:30|17423.17|17385.17|17424.75|17386.75|17425.07|17387.07|17423.17|17385.17|9
1617852160000|2021-04-08 03:22:40|17424.42|17386.42|17424.6|17386.6|17424.72|17386.72|17423.46|17385.46|9
1617852170000|2021-04-08 03:22:50|17424.77|17386.77|17421.85|17383.85|17425.17|17387.17|17421.85|17383.85|10
1617852180000|2021-04-08 03:23:00|17421.22|17383.22|17419.16|17381.16|17421.22|17383.22|17419.16|17381.16|10
1617852190000|2021-04-08 03:23:10|17419.65|17381.65|17423.3|17385.3|17423.3|17385.3|17419.65|17381.65|10
1617852200000|2021-04-08 03:23:20|17423.51|17385.51|17431.87|17393.87|17432.18|17394.18|17423.51|17385.51|10
1617852210000|2021-04-08 03:23:30|17433.11|17395.11|17437.81|17399.81|17438.01|17400.01|17433.11|17395.11|10
1617852220000|2021-04-08 03:23:40|17437.93|17399.93|17439.79|17401.79|17440.16|17402.16|17437.93|17399.93|10
1617852230000|2021-04-08 03:23:50|17439.91|17401.91|17442.12|17404.12|17442.23|17404.23|17439.91|17401.91|10
1617852240000|2021-04-08 03:24:00|17442.69|17404.69|17447.25|17409.25|17447.36|17409.36|17442.64|17404.64|10
1617852250000|2021-04-08 03:24:10|17447.71|17409.71|17451.11|17413.11|17451.11|17413.11|17447.71|17409.71|10
1617852260000|2021-04-08 03:24:20|17451.26|17413.26|17452.64|17414.64|17452.64|17414.64|17450.81|17412.81|10
1617852270000|2021-04-08 03:24:30|17452.98|17414.98|17455.27|17417.27|17455.61|17417.61|17452.98|17414.98|9
1617852280000|2021-04-08 03:24:40|17455.22|17417.22|17462.3|17424.3|17462.3|17424.3|17455.22|17417.22|10
1617852290000|2021-04-08 03:24:50|17462.83|17424.83|17466.79|17428.79|17466.79|17428.79|17462.83|17424.83|10
1617852300000|2021-04-08 03:25:00|17467.09|17429.09|17468.15|17430.15|17468.15|17430.15|17467.04|17429.04|10
1617852310000|2021-04-08 03:25:10|17467.9|17429.9|17468.85|17430.85|17468.85|17430.85|17467.9|17429.9|9
1617852320000|2021-04-08 03:25:20|17469.8|17431.8|17471.1|17433.1|17471.1|17433.1|17469.17|17431.17|10
1617852330000|2021-04-08 03:25:30|17471.83|17433.83|17471.42|17433.42|17471.83|17433.83|17469.95|17431.95|10
1617852340000|2021-04-08 03:25:40|17471.18|17433.18|17468.46|17430.46|17471.18|17433.18|17468.46|17430.46|10
1617852350000|2021-04-08 03:25:50|17469.3|17431.3|17471.68|17433.68|17471.68|17433.68|17468.91|17430.91|10
1617852360000|2021-04-08 03:26:00|17471.9|17433.9|17474.74|17436.74|17474.74|17436.74|17471.9|17433.9|10
1617852370000|2021-04-08 03:26:10|17472.52|17434.52|17475.56|17437.56|17475.99|17437.99|17472.52|17434.52|10
1617852380000|2021-04-08 03:26:20|17475.64|17437.64|17475.19|17437.19|17476.05|17438.05|17474.57|17436.57|10
1617852390000|2021-04-08 03:26:30|17475.21|17437.21|17477.04|17439.04|17477.04|17439.04|17474.8|17436.8|10
1617852400000|2021-04-08 03:26:40|17476.51|17438.51|17476.73|17438.73|17477.03|17439.03|17475.62|17437.62|10
1617852410000|2021-04-08 03:26:50|17476.51|17438.51|17476.58|17438.58|17476.75|17438.75|17475.72|17437.72|9
1617852420000|2021-04-08 03:27:00|17477.4|17439.4|17477.51|17439.51|17478.4|17440.4|17477.37|17439.37|10
1617852430000|2021-04-08 03:27:10|17477.52|17439.52|17479.58|17441.58|17479.58|17441.58|17477.14|17439.14|10
1617852440000|2021-04-08 03:27:20|17479.78|17441.78|17490.25|17452.25|17490.25|17452.25|17479.78|17441.78|10
1617852450000|2021-04-08 03:27:30|17491.36|17453.36|17495.69|17457.69|17495.69|17457.69|17491.36|17453.36|10
1617852460000|2021-04-08 03:27:40|17495.17|17457.17|17497.69|17459.69|17497.69|17459.69|17495.17|17457.17|10
1617852470000|2021-04-08 03:27:50|17497.67|17459.67|17503.99|17465.99|17503.99|17465.99|17497.44|17459.44|9
1617852480000|2021-04-08 03:28:00|17505.26|17467.26|17509.29|17471.29|17509.61|17471.61|17505.26|17467.26|10
1617852490000|2021-04-08 03:28:10|17509.48|17471.48|17512.79|17474.79|17512.79|17474.79|17509.48|17471.48|10
1617852500000|2021-04-08 03:28:20|17512.99|17474.99|17514.51|17476.51|17515.42|17477.42|17512.99|17474.99|10
1617852510000|2021-04-08 03:28:30|17514.61|17476.61|17521.81|17483.81|17522.04|17484.04|17514.61|17476.61|8
1617852520000|2021-04-08 03:28:40|17520.29|17482.29|17516.75|17478.75|17521.06|17483.06|17516.1|17478.1|10
1617852530000|2021-04-08 03:28:50|17517.04|17479.04|17515.6|17477.6|17517.04|17479.04|17515.51|17477.51|10
1617852540000|2021-04-08 03:29:00|17514.64|17476.64|17513.6|17475.6|17514.78|17476.78|17513.01|17475.01|10
1617852550000|2021-04-08 03:29:10|17513.51|17475.51|17512.8|17474.8|17513.51|17475.51|17511.97|17473.97|9
1617852560000|2021-04-08 03:29:20|17512.49|17474.49|17510.82|17472.82|17512.98|17474.98|17510.82|17472.82|10
1617852570000|2021-04-08 03:29:30|17510.65|17472.65|17510.24|17472.24|17511.74|17473.74|17510.24|17472.24|10
1617852580000|2021-04-08 03:29:40|17512.02|17474.02|17508.14|17470.14|17516.32|17478.32|17508.14|17470.14|10
1617852590000|2021-04-08 03:29:50|17507.91|17469.91|17507.3|17469.3|17507.91|17469.91|17506.6|17468.6|10
1617852600000|2021-04-08 03:30:00|17506.67|17468.67|17506.51|17468.51|17506.67|17468.67|17504.8|17466.8|10
1617852610000|2021-04-08 03:30:10|17506.52|17468.52|17509.53|17471.53|17509.53|17471.53|17505.29|17467.29|10
1617852620000|2021-04-08 03:30:20|17509.5|17471.5|17516.14|17478.14|17516.24|17478.24|17509.5|17471.5|10
1617852630000|2021-04-08 03:30:30|17516.01|17478.01|17522.54|17484.54|17522.87|17484.87|17516.01|17478.01|10
1617852640000|2021-04-08 03:30:40|17522.89|17484.89|17524.66|17486.66|17524.66|17486.66|17522.54|17484.54|10
1617852650000|2021-04-08 03:30:50|17524.46|17486.46|17531.49|17493.49|17531.49|17493.49|17524.25|17486.25|10
1617852660000|2021-04-08 03:31:00|17531.48|17493.48|17534.07|17496.07|17535.4|17497.4|17531.48|17493.48|10
1617852670000|2021-04-08 03:31:10|17535.56|17497.56|17535.96|17497.96|17537.51|17499.51|17535.13|17497.13|10
1617852680000|2021-04-08 03:31:20|17535.87|17497.87|17535.46|17497.46|17535.87|17497.87|17532.52|17494.52|10
1617852690000|2021-04-08 03:31:30|17534.56|17496.56|17535.57|17497.57|17536.29|17498.29|17534.32|17496.32|10
1617852700000|2021-04-08 03:31:40|17535.46|17497.46|17533.58|17495.58|17535.78|17497.78|17533.58|17495.58|10
1617852710000|2021-04-08 03:31:50|17534.48|17496.48|17533.55|17495.55|17534.79|17496.79|17533.55|17495.55|9
1617852720000|2021-04-08 03:32:00|17533.43|17495.43|17537.92|17499.92|17538.39|17500.39|17533.43|17495.43|10
1617852730000|2021-04-08 03:32:10|17538.18|17500.18|17541.2|17503.2|17541.45|17503.45|17538.18|17500.18|10
1617852740000|2021-04-08 03:32:20|17541.11|17503.11|17542.12|17504.12|17542.39|17504.39|17541.11|17503.11|10
1617852750000|2021-04-08 03:32:30|17542.29|17504.29|17548.91|17510.91|17548.91|17510.91|17542.29|17504.29|10
1617852760000|2021-04-08 03:32:40|17549.04|17511.04|17548.93|17510.93|17549.04|17511.04|17547.96|17509.96|10
1617852770000|2021-04-08 03:32:50|17549.02|17511.02|17550.03|17512.03|17550.2|17512.2|17549.02|17511.02|10
1617852780000|2021-04-08 03:33:00|17549.97|17511.97|17551.97|17513.97|17551.97|17513.97|17549.4|17511.4|10
1617852790000|2021-04-08 03:33:10|17551.96|17513.96|17550.67|17512.67|17551.96|17513.96|17550.67|17512.67|10
1617852800000|2021-04-08 03:33:20|17550.56|17512.56|17548.01|17510.01|17550.56|17512.56|17547.4|17509.4|10
1617852810000|2021-04-08 03:33:30|17547.27|17509.27|17550.16|17512.16|17550.16|17512.16|17547.27|17509.27|10
1617852820000|2021-04-08 03:33:40|17550.13|17512.13|17549.08|17511.08|17550.13|17512.13|17549.06|17511.06|10
1617852830000|2021-04-08 03:33:50|17549.33|17511.33|17548.5|17510.5|17549.33|17511.33|17548.17|17510.17|10
1617852840000|2021-04-08 03:34:00|17548.64|17510.64|17549.16|17511.16|17550.06|17512.06|17548.64|17510.64|10
1617852850000|2021-04-08 03:34:10|17548.99|17510.99|17539.87|17501.87|17548.99|17510.99|17539.87|17501.87|10
1617852860000|2021-04-08 03:34:20|17539.89|17501.89|17536.28|17498.28|17539.89|17501.89|17536.22|17498.22|9
1617852870000|2021-04-08 03:34:30|17535.43|17497.43|17532.17|17494.17|17535.96|17497.96|17532.17|17494.17|10
1617852880000|2021-04-08 03:34:40|17532.26|17494.26|17529.33|17491.33|17532.26|17494.26|17529.33|17491.33|9
1617852890000|2021-04-08 03:34:50|17529.6|17491.6|17533.11|17495.11|17533.11|17495.11|17529.6|17491.6|10
1617852900000|2021-04-08 03:35:00|17532.59|17494.59|17529.15|17491.15|17532.59|17494.59|17529.15|17491.15|10
1617852910000|2021-04-08 03:35:10|17529.2|17491.2|17532.86|17494.86|17532.86|17494.86|17529.17|17491.17|10
1617852920000|2021-04-08 03:35:20|17533.57|17495.57|17539.58|17501.58|17539.58|17501.58|17533.57|17495.57|10
1617852930000|2021-04-08 03:35:30|17541.32|17503.32|17547.35|17509.35|17547.35|17509.35|17541.32|17503.32|10
1617852940000|2021-04-08 03:35:40|17547.76|17509.76|17553.5|17515.5|17553.5|17515.5|17547.76|17509.76|10
1617852950000|2021-04-08 03:35:50|17553.62|17515.62|17556.13|17518.13|17556.43|17518.43|17553.2|17515.2|10
1617852960000|2021-04-08 03:36:00|17556.22|17518.22|17558.02|17520.02|17558.09|17520.09|17556.22|17518.22|10
1617852970000|2021-04-08 03:36:10|17558.15|17520.15|17560.31|17522.31|17560.76|17522.76|17558.15|17520.15|10
1617852980000|2021-04-08 03:36:20|17560.7|17522.7|17560.07|17522.07|17561.55|17523.55|17559.18|17521.18|10
1617852990000|2021-04-08 03:36:30|17559.9|17521.9|17560.44|17522.44|17560.88|17522.88|17559.27|17521.27|10
1617853000000|2021-04-08 03:36:40|17560.61|17522.61|17561.27|17523.27|17561.75|17523.75|17560.61|17522.61|10
1617853010000|2021-04-08 03:36:50|17561.33|17523.33|17562.09|17524.09|17562.09|17524.09|17561.31|17523.31|10
1617853020000|2021-04-08 03:37:00|17562.31|17524.31|17562.86|17524.86|17562.88|17524.88|17562.19|17524.19|10
1617853030000|2021-04-08 03:37:10|17562.75|17524.75|17564.4|17526.4|17564.67|17526.67|17562.75|17524.75|10
1617853040000|2021-04-08 03:37:20|17564.31|17526.31|17563.43|17525.43|17564.31|17526.31|17562.83|17524.83|10
1617853050000|2021-04-08 03:37:30|17563.71|17525.71|17558.73|17520.73|17563.71|17525.71|17558.73|17520.73|10
1617853060000|2021-04-08 03:37:40|17559.02|17521.02|17558.56|17520.56|17559.02|17521.02|17558.05|17520.05|10
1617853070000|2021-04-08 03:37:50|17558.74|17520.74|17557.83|17519.83|17559.16|17521.16|17557.45|17519.45|10
1617853080000|2021-04-08 03:38:00|17557.98|17519.98|17557.83|17519.83|17557.99|17519.99|17557.02|17519.02|10
1617853090000|2021-04-08 03:38:10|17558.01|17520.01|17558.47|17520.47|17558.82|17520.82|17557.96|17519.96|10
1617853100000|2021-04-08 03:38:20|17558.79|17520.79|17558.99|17520.99|17559.55|17521.55|17558.79|17520.79|10
1617853110000|2021-04-08 03:38:30|17559.09|17521.09|17559.98|17521.98|17559.98|17521.98|17558.88|17520.88|10
1617853120000|2021-04-08 03:38:40|17560.08|17522.08|17559.68|17521.68|17560.08|17522.08|17559.59|17521.59|9
1617853130000|2021-04-08 03:38:50|17559.98|17521.98|17561.65|17523.65|17561.65|17523.65|17559.98|17521.98|9
1617853140000|2021-04-08 03:39:00|17561.91|17523.91|17565.16|17527.16|17565.16|17527.16|17561.88|17523.88|9
1617853150000|2021-04-08 03:39:10|17565.39|17527.39|17568.88|17530.88|17568.88|17530.88|17565.32|17527.32|10
1617853160000|2021-04-08 03:39:20|17568.56|17530.56|17569.88|17531.88|17570.17|17532.17|17568.55|17530.55|10
1617853170000|2021-04-08 03:39:30|17570.02|17532.02|17576.11|17538.11|17576.11|17538.11|17570.02|17532.02|10
1617853180000|2021-04-08 03:39:40|17575.59|17537.59|17578.39|17540.39|17578.39|17540.39|17575.59|17537.59|10
1617853190000|2021-04-08 03:39:50|17578.74|17540.74|17577.33|17539.33|17580.6|17542.6|17577.33|17539.33|10
1617853200000|2021-04-08 03:40:00|17576.68|17538.68|17578|17540|17578.14|17540.14|17576.55|17538.55|10
1617853210000|2021-04-08 03:40:10|17578.31|17540.31|17579.87|17541.87|17579.87|17541.87|17578.31|17540.31|10
1617853220000|2021-04-08 03:40:20|17579.97|17541.97|17582.17|17544.17|17582.21|17544.21|17579.1|17541.1|10
1617853230000|2021-04-08 03:40:30|17581.85|17543.85|17579.36|17541.36|17582.7|17544.7|17579.36|17541.36|10
1617853240000|2021-04-08 03:40:40|17577.88|17539.88|17576.31|17538.31|17578.17|17540.17|17576.3|17538.3|10
1617853250000|2021-04-08 03:40:50|17575.53|17537.53|17572.09|17534.09|17575.71|17537.71|17572.09|17534.09|10
1617853260000|2021-04-08 03:41:00|17570.21|17532.21|17568.77|17530.77|17570.21|17532.21|17568.77|17530.77|9
1617853270000|2021-04-08 03:41:10|17569.26|17531.26|17564.84|17526.84|17569.46|17531.46|17564.52|17526.52|10
1617853280000|2021-04-08 03:41:20|17564.6|17526.6|17564.61|17526.61|17565.54|17527.54|17564.4|17526.4|9
1617853290000|2021-04-08 03:41:30|17564.6|17526.6|17563.27|17525.27|17564.64|17526.64|17562.83|17524.83|10
1617853300000|2021-04-08 03:41:40|17563.56|17525.56|17563.31|17525.31|17565.05|17527.05|17563.31|17525.31|10
1617853310000|2021-04-08 03:41:50|17563.19|17525.19|17566.46|17528.46|17566.52|17528.52|17563.19|17525.19|10
1617853320000|2021-04-08 03:42:00|17566.55|17528.55|17567.36|17529.36|17568.26|17530.26|17565.25|17527.25|10
1617853330000|2021-04-08 03:42:10|17567.4|17529.4|17568.91|17530.91|17568.91|17530.91|17567.35|17529.35|10
1617853340000|2021-04-08 03:42:20|17569.68|17531.68|17571.84|17533.84|17571.84|17533.84|17569.68|17531.68|10
1617853350000|2021-04-08 03:42:30|17571.59|17533.59|17572.49|17534.49|17573.65|17535.65|17571.59|17533.59|10
1617853360000|2021-04-08 03:42:40|17572.53|17534.53|17576.07|17538.07|17577.04|17539.04|17572.53|17534.53|10
1617853370000|2021-04-08 03:42:50|17575.83|17537.83|17575.3|17537.3|17575.89|17537.89|17575.29|17537.29|8
1617853380000|2021-04-08 03:43:00|17574.82|17536.82|17572.75|17534.75|17574.84|17536.84|17572.75|17534.75|10
1617853390000|2021-04-08 03:43:10|17572.79|17534.79|17568.52|17530.52|17572.79|17534.79|17568.52|17530.52|10
1617853400000|2021-04-08 03:43:20|17567.81|17529.81|17562.81|17524.81|17567.81|17529.81|17562|17524|10
1617853410000|2021-04-08 03:43:30|17562.62|17524.62|17564.42|17526.42|17564.42|17526.42|17562.11|17524.11|10
1617853420000|2021-04-08 03:43:40|17564.5|17526.5|17566.83|17528.83|17567.05|17529.05|17564.5|17526.5|10
1617853430000|2021-04-08 03:43:50|17567.91|17529.91|17569.73|17531.73|17569.73|17531.73|17567.89|17529.89|10
1617853440000|2021-04-08 03:44:00|17569.7|17531.7|17567.04|17529.04|17569.7|17531.7|17567.04|17529.04|9
1617853450000|2021-04-08 03:44:10|17567.19|17529.19|17566.77|17528.77|17567.19|17529.19|17566.49|17528.49|10
1617853460000|2021-04-08 03:44:20|17567.58|17529.58|17568.67|17530.67|17568.88|17530.88|17567.58|17529.58|10
1617853470000|2021-04-08 03:44:30|17568.55|17530.55|17568.14|17530.14|17569.85|17531.85|17568.14|17530.14|10
1617853480000|2021-04-08 03:44:40|17567.82|17529.82|17567.44|17529.44|17568.09|17530.09|17567.42|17529.42|10
1617853490000|2021-04-08 03:44:50|17567.58|17529.58|17567.18|17529.18|17567.69|17529.69|17566.77|17528.77|10
1617853500000|2021-04-08 03:45:00|17566.88|17528.88|17568.69|17530.69|17569.43|17531.43|17566.88|17528.88|10
1617853510000|2021-04-08 03:45:10|17569.24|17531.24|17570.34|17532.34|17570.34|17532.34|17568.97|17530.97|10
1617853520000|2021-04-08 03:45:20|17570.54|17532.54|17573.77|17535.77|17574.02|17536.02|17570.43|17532.43|9
1617853530000|2021-04-08 03:45:30|17574.54|17536.54|17577.96|17539.96|17578.16|17540.16|17574.54|17536.54|10
1617853540000|2021-04-08 03:45:40|17578.32|17540.32|17577.81|17539.81|17579.33|17541.33|17577.81|17539.81|10
1617853550000|2021-04-08 03:45:50|17578.91|17540.91|17579.21|17541.21|17579.21|17541.21|17578.71|17540.71|10
1617853560000|2021-04-08 03:46:00|17578.7|17540.7|17576.98|17538.98|17578.7|17540.7|17576.98|17538.98|10
1617853570000|2021-04-08 03:46:10|17577.14|17539.14|17577.66|17539.66|17577.74|17539.74|17577.14|17539.14|10
1617853580000|2021-04-08 03:46:20|17577.15|17539.15|17576.48|17538.48|17578.41|17540.41|17576.48|17538.48|10
1617853590000|2021-04-08 03:46:30|17575.83|17537.83|17575.56|17537.56|17575.92|17537.92|17575.39|17537.39|8
1617853600000|2021-04-08 03:46:40|17575.18|17537.18|17575.25|17537.25|17575.4|17537.4|17575.11|17537.11|9
1617853610000|2021-04-08 03:46:50|17576.25|17538.25|17577.43|17539.43|17577.49|17539.49|17574.71|17536.71|10
1617853620000|2021-04-08 03:47:00|17577.4|17539.4|17578.9|17540.9|17579.53|17541.53|17577.4|17539.4|10
1617853630000|2021-04-08 03:47:10|17579.11|17541.11|17576.18|17538.18|17579.38|17541.38|17576.18|17538.18|10
1617853640000|2021-04-08 03:47:20|17576.29|17538.29|17572.56|17534.56|17576.38|17538.38|17572.56|17534.56|10
1617853650000|2021-04-08 03:47:30|17572.59|17534.59|17566.63|17528.63|17572.59|17534.59|17566.63|17528.63|10
1617853660000|2021-04-08 03:47:40|17566.13|17528.13|17567.82|17529.82|17567.82|17529.82|17564.98|17526.98|10
1617853670000|2021-04-08 03:47:50|17567.73|17529.73|17569.01|17531.01|17569.16|17531.16|17566.79|17528.79|10
1617853680000|2021-04-08 03:48:00|17569.35|17531.35|17572.96|17534.96|17572.96|17534.96|17569.35|17531.35|10
1617853690000|2021-04-08 03:48:10|17573.1|17535.1|17572.19|17534.19|17573.36|17535.36|17572.17|17534.17|10
1617853700000|2021-04-08 03:48:20|17571.79|17533.79|17569.92|17531.92|17571.82|17533.82|17569.71|17531.71|10
1617853710000|2021-04-08 03:48:30|17569.87|17531.87|17571|17533|17571.33|17533.33|17569.87|17531.87|10
1617853720000|2021-04-08 03:48:40|17570.72|17532.72|17570.33|17532.33|17570.72|17532.72|17570.26|17532.26|10
1617853730000|2021-04-08 03:48:50|17570.07|17532.07|17567.94|17529.94|17570.27|17532.27|17567.94|17529.94|9
1617853740000|2021-04-08 03:49:00|17567.85|17529.85|17566.19|17528.19|17567.85|17529.85|17566.19|17528.19|10
1617853750000|2021-04-08 03:49:10|17566.56|17528.56|17557.88|17519.88|17566.56|17528.56|17557.66|17519.66|10
1617853760000|2021-04-08 03:49:20|17558.84|17520.84|17561.42|17523.42|17561.42|17523.42|17558.84|17520.84|10
1617853770000|2021-04-08 03:49:30|17562.04|17524.04|17563.06|17525.06|17563.15|17525.15|17561.85|17523.85|9
1617853780000|2021-04-08 03:49:40|17563.11|17525.11|17567.73|17529.73|17568.16|17530.16|17563.11|17525.11|10
1617853790000|2021-04-08 03:49:50|17567.68|17529.68|17568.15|17530.15|17569.29|17531.29|17567.68|17529.68|10
1617853800000|2021-04-08 03:50:00|17568.01|17530.01|17568.38|17530.38|17568.38|17530.38|17567.68|17529.68|10
1617853810000|2021-04-08 03:50:10|17568.57|17530.57|17568.61|17530.61|17569.08|17531.08|17568.38|17530.38|10
1617853820000|2021-04-08 03:50:20|17568.91|17530.91|17566.56|17528.56|17568.91|17530.91|17566.56|17528.56|10
1617853830000|2021-04-08 03:50:30|17566.25|17528.25|17562.85|17524.85|17566.25|17528.25|17562.85|17524.85|9
1617853840000|2021-04-08 03:50:40|17562.87|17524.87|17561.41|17523.41|17562.87|17524.87|17561.33|17523.33|9
1617853850000|2021-04-08 03:50:50|17560.95|17522.95|17564.28|17526.28|17564.28|17526.28|17560.95|17522.95|10
1617853860000|2021-04-08 03:51:00|17565.06|17527.06|17568.69|17530.69|17568.69|17530.69|17565.06|17527.06|10
1617853870000|2021-04-08 03:51:10|17570.28|17532.28|17573.81|17535.81|17573.81|17535.81|17570.22|17532.22|10
1617853880000|2021-04-08 03:51:20|17574.09|17536.09|17580.13|17542.13|17580.13|17542.13|17574.09|17536.09|10
1617853890000|2021-04-08 03:51:30|17580.85|17542.85|17584.69|17546.69|17584.75|17546.75|17580.85|17542.85|9
1617853900000|2021-04-08 03:51:40|17585.66|17547.66|17586.55|17548.55|17587.07|17549.07|17585.66|17547.66|10
1617853910000|2021-04-08 03:51:50|17586.39|17548.39|17591.84|17553.84|17591.84|17553.84|17586.05|17548.05|10
1617853920000|2021-04-08 03:52:00|17591.87|17553.87|17591.8|17553.8|17592.28|17554.28|17591.57|17553.57|10
1617853930000|2021-04-08 03:52:10|17591.82|17553.82|17592.31|17554.31|17592.31|17554.31|17591.25|17553.25|10
1617853940000|2021-04-08 03:52:20|17592.49|17554.49|17590.79|17552.79|17592.7|17554.7|17590.79|17552.79|10
1617853950000|2021-04-08 03:52:30|17590.88|17552.88|17591.85|17553.85|17591.85|17553.85|17590.16|17552.16|10
1617853960000|2021-04-08 03:52:40|17591.4|17553.4|17593.31|17555.31|17593.31|17555.31|17591.05|17553.05|9
1617853970000|2021-04-08 03:52:50|17593.18|17555.18|17592.04|17554.04|17593.66|17555.66|17592.04|17554.04|10
1617853980000|2021-04-08 03:53:00|17592.15|17554.15|17591.51|17553.51|17592.68|17554.68|17591.51|17553.51|9
1617853990000|2021-04-08 03:53:10|17592.46|17554.46|17591.3|17553.3|17592.46|17554.46|17590.58|17552.58|10
1617854000000|2021-04-08 03:53:20|17590.88|17552.88|17589.73|17551.73|17590.88|17552.88|17589.73|17551.73|10
1617854010000|2021-04-08 03:53:30|17589.6|17551.6|17589.46|17551.46|17589.74|17551.74|17589.14|17551.14|10
1617854020000|2021-04-08 03:53:40|17589.39|17551.39|17589.4|17551.4|17589.48|17551.48|17589.06|17551.06|10
1617854030000|2021-04-08 03:53:50|17589.39|17551.39|17585.48|17547.48|17589.39|17551.39|17585.4|17547.4|10
1617854040000|2021-04-08 03:54:00|17585.07|17547.07|17582.72|17544.72|17585.07|17547.07|17582.72|17544.72|10
1617854050000|2021-04-08 03:54:10|17582.43|17544.43|17583.1|17545.1|17583.11|17545.11|17582.43|17544.43|9
1617854060000|2021-04-08 03:54:20|17583.75|17545.75|17590.95|17552.95|17590.95|17552.95|17583.75|17545.75|10
1617854070000|2021-04-08 03:54:30|17591.05|17553.05|17591.36|17553.36|17591.59|17553.59|17590.6|17552.6|10
1617854080000|2021-04-08 03:54:40|17591.5|17553.5|17591.18|17553.18|17591.63|17553.63|17591.18|17553.18|9
1617854090000|2021-04-08 03:54:50|17591.13|17553.13|17592.42|17554.42|17592.42|17554.42|17591.07|17553.07|10
1617854100000|2021-04-08 03:55:00|17592.85|17554.85|17599.58|17561.58|17599.58|17561.58|17592.85|17554.85|10
1617854110000|2021-04-08 03:55:10|17599.71|17561.71|17598.6|17560.6|17599.76|17561.76|17597.36|17559.36|10
1617854120000|2021-04-08 03:55:20|17598.78|17560.78|17594.8|17556.8|17598.78|17560.78|17594.29|17556.29|10
1617854130000|2021-04-08 03:55:30|17592.92|17554.92|17590.89|17552.89|17593.62|17555.62|17590.89|17552.89|10
1617854140000|2021-04-08 03:55:40|17591.06|17553.06|17588.04|17550.04|17591.06|17553.06|17588.04|17550.04|10
1617854150000|2021-04-08 03:55:50|17588.41|17550.41|17588.31|17550.31|17589.02|17551.02|17587.57|17549.57|10
1617854160000|2021-04-08 03:56:00|17588.69|17550.69|17590.73|17552.73|17591.2|17553.2|17588.69|17550.69|10
1617854170000|2021-04-08 03:56:10|17590.67|17552.67|17590.83|17552.83|17591.14|17553.14|17590.01|17552.01|10
1617854180000|2021-04-08 03:56:20|17590.52|17552.52|17591.82|17553.82|17591.82|17553.82|17588.99|17550.99|9
1617854190000|2021-04-08 03:56:30|17591.62|17553.62|17591.74|17553.74|17591.91|17553.91|17589.92|17551.92|10
1617854200000|2021-04-08 03:56:40|17591.71|17553.71|17591.68|17553.68|17591.84|17553.84|17591.32|17553.32|9
1617854210000|2021-04-08 03:56:50|17591.63|17553.63|17589.74|17551.74|17592.1|17554.1|17589.61|17551.61|10
1617854220000|2021-04-08 03:57:00|17589.09|17551.09|17587.48|17549.48|17589.09|17551.09|17587.48|17549.48|9
1617854230000|2021-04-08 03:57:10|17587.86|17549.86|17585.7|17547.7|17588|17550|17585.7|17547.7|9
1617854240000|2021-04-08 03:57:20|17585.56|17547.56|17580.57|17542.57|17585.56|17547.56|17580.57|17542.57|10
1617854250000|2021-04-08 03:57:30|17580.56|17542.56|17578.17|17540.17|17580.63|17542.63|17578.17|17540.17|10
1617854260000|2021-04-08 03:57:40|17577.87|17539.87|17575.57|17537.57|17577.87|17539.87|17575.57|17537.57|9
1617854270000|2021-04-08 03:57:50|17576.67|17538.67|17577.44|17539.44|17577.44|17539.44|17576.51|17538.51|10
1617854280000|2021-04-08 03:58:00|17576.87|17538.87|17572.94|17534.94|17578.05|17540.05|17572.94|17534.94|10
1617854290000|2021-04-08 03:58:10|17573.39|17535.39|17578.21|17540.21|17578.21|17540.21|17573.39|17535.39|10
1617854300000|2021-04-08 03:58:20|17578.82|17540.82|17579.29|17541.29|17579.64|17541.64|17578.71|17540.71|10
1617854310000|2021-04-08 03:58:30|17579.6|17541.6|17584.07|17546.07|17584.07|17546.07|17579.6|17541.6|10
1617854320000|2021-04-08 03:58:40|17585.16|17547.16|17590.04|17552.04|17590.04|17552.04|17585.07|17547.07|10
1617854330000|2021-04-08 03:58:50|17590.2|17552.2|17589.84|17551.84|17590.2|17552.2|17588.49|17550.49|10
1617854340000|2021-04-08 03:59:00|17590.41|17552.41|17595.08|17557.08|17595.19|17557.19|17590.02|17552.02|10
1617854350000|2021-04-08 03:59:10|17594.96|17556.96|17593.77|17555.77|17595.7|17557.7|17593.77|17555.77|10
1617854360000|2021-04-08 03:59:20|17593.84|17555.84|17593.12|17555.12|17593.84|17555.84|17592.74|17554.74|10
1617854370000|2021-04-08 03:59:30|17593.14|17555.14|17594.51|17556.51|17594.51|17556.51|17593.14|17555.14|9
1617854380000|2021-04-08 03:59:40|17594.31|17556.31|17597.46|17559.46|17597.46|17559.46|17593.8|17555.8|10
1617854390000|2021-04-08 03:59:50|17598.6|17560.6|17596.24|17558.24|17598.6|17560.6|17596.04|17558.04|10
1617854400000|2021-04-08 04:00:00|17596.13|17558.13|17597.59|17559.59|17598.41|17560.41|17595.61|17557.61|10
1617854410000|2021-04-08 04:00:10|17598.04|17560.04|17604.06|17566.06|17604.06|17566.06|17598.04|17560.04|10
1617854420000|2021-04-08 04:00:20|17605.63|17567.63|17611.64|17573.64|17611.64|17573.64|17605.63|17567.63|10
1617854430000|2021-04-08 04:00:30|17612.14|17574.14|17615.03|17577.03|17615.03|17577.03|17611.93|17573.93|10
1617854440000|2021-04-08 04:00:40|17615.14|17577.14|17614.09|17576.09|17616.8|17578.8|17614.09|17576.09|9
1617854450000|2021-04-08 04:00:50|17613.67|17575.67|17610.12|17572.12|17613.67|17575.67|17610.12|17572.12|10
1617854460000|2021-04-08 04:01:00|17610.45|17572.45|17609.14|17571.14|17610.45|17572.45|17609.05|17571.05|10
1617854470000|2021-04-08 04:01:10|17609.75|17571.75|17606.33|17568.33|17610.06|17572.06|17606.33|17568.33|10
1617854480000|2021-04-08 04:01:20|17606.04|17568.04|17602.39|17564.39|17606.31|17568.31|17602.39|17564.39|10
1617854490000|2021-04-08 04:01:30|17601.89|17563.89|17598.27|17560.27|17601.89|17563.89|17598.27|17560.27|10
1617854500000|2021-04-08 04:01:40|17597.73|17559.73|17590.74|17552.74|17597.73|17559.73|17590.74|17552.74|10
1617854510000|2021-04-08 04:01:50|17590.64|17552.64|17588.32|17550.32|17590.64|17552.64|17588|17550|9
1617854520000|2021-04-08 04:02:00|17589.06|17551.06|17588.38|17550.38|17589.16|17551.16|17588.38|17550.38|10
1617854530000|2021-04-08 04:02:10|17588.48|17550.48|17586.61|17548.61|17588.48|17550.48|17586.61|17548.61|10
1617854540000|2021-04-08 04:02:20|17586.51|17548.51|17590.5|17552.5|17590.5|17552.5|17586.51|17548.51|10
1617854550000|2021-04-08 04:02:30|17590.76|17552.76|17593.47|17555.47|17593.47|17555.47|17590.76|17552.76|10
1617854560000|2021-04-08 04:02:40|17593.67|17555.67|17599.97|17561.97|17599.97|17561.97|17592.64|17554.64|9
1617854570000|2021-04-08 04:02:50|17601.23|17563.23|17602.21|17564.21|17602.21|17564.21|17600.48|17562.48|10
1617854580000|2021-04-08 04:03:00|17601.73|17563.73|17603.74|17565.74|17604.48|17566.48|17601.73|17563.73|10
1617854590000|2021-04-08 04:03:10|17604.52|17566.52|17607.89|17569.89|17607.89|17569.89|17604.52|17566.52|10
1617854600000|2021-04-08 04:03:20|17607.99|17569.99|17609.38|17571.38|17609.38|17571.38|17607.9|17569.9|10
1617854610000|2021-04-08 04:03:30|17609.78|17571.78|17612.49|17574.49|17612.49|17574.49|17609.74|17571.74|10
1617854620000|2021-04-08 04:03:40|17612.68|17574.68|17613.02|17575.02|17613.18|17575.18|17612.5|17574.5|10
1617854630000|2021-04-08 04:03:50|17613.86|17575.86|17615.58|17577.58|17615.58|17577.58|17613.86|17575.86|10
1617854640000|2021-04-08 04:04:00|17615.73|17577.73|17615.95|17577.95|17616.95|17578.95|17615.26|17577.26|9
1617854650000|2021-04-08 04:04:10|17616.19|17578.19|17618.8|17580.8|17618.8|17580.8|17616.19|17578.19|10
1617854660000|2021-04-08 04:04:20|17618.77|17580.77|17618.6|17580.6|17618.97|17580.97|17618.54|17580.54|9
1617854670000|2021-04-08 04:04:30|17618.61|17580.61|17616.37|17578.37|17618.61|17580.61|17616.37|17578.37|10
1617854680000|2021-04-08 04:04:40|17616.23|17578.23|17612.07|17574.07|17616.23|17578.23|17612.07|17574.07|10
1617854690000|2021-04-08 04:04:50|17612.48|17574.48|17611.78|17573.78|17612.85|17574.85|17611.78|17573.78|9
1617854700000|2021-04-08 04:05:00|17610.92|17572.92|17612.73|17574.73|17612.73|17574.73|17610.85|17572.85|9
1617854710000|2021-04-08 04:05:10|17612.49|17574.49|17613.17|17575.17|17613.17|17575.17|17611.42|17573.42|10
1617854720000|2021-04-08 04:05:20|17613.71|17575.71|17613.3|17575.3|17614.04|17576.04|17613.15|17575.15|9
1617854730000|2021-04-08 04:05:30|17614|17576|17617.06|17579.06|17617.06|17579.06|17613.96|17575.96|10
1617854740000|2021-04-08 04:05:40|17617.99|17579.99|17620.8|17582.8|17620.8|17582.8|17617.99|17579.99|10
1617854750000|2021-04-08 04:05:50|17620.94|17582.94|17622.01|17584.01|17622.01|17584.01|17620.81|17582.81|10
1617854760000|2021-04-08 04:06:00|17622.04|17584.04|17627.18|17589.18|17627.18|17589.18|17621.92|17583.92|10
1617854770000|2021-04-08 04:06:10|17627.69|17589.69|17625.82|17587.82|17627.78|17589.78|17625.82|17587.82|10
1617854780000|2021-04-08 04:06:20|17625.3|17587.3|17622.94|17584.94|17625.3|17587.3|17622.94|17584.94|10
1617854790000|2021-04-08 04:06:30|17622.9|17584.9|17619.28|17581.28|17622.93|17584.93|17619.28|17581.28|10
1617854800000|2021-04-08 04:06:40|17619.32|17581.32|17618.53|17580.53|17619.93|17581.93|17618.13|17580.13|9
1617854810000|2021-04-08 04:06:50|17618.46|17580.46|17616.5|17578.5|17618.46|17580.46|17616.5|17578.5|10
1617854820000|2021-04-08 04:07:00|17617.86|17579.86|17617.06|17579.06|17618.12|17580.12|17617.06|17579.06|10
1617854830000|2021-04-08 04:07:10|17617.02|17579.02|17616.29|17578.29|17617.02|17579.02|17615.9|17577.9|10
1617854840000|2021-04-08 04:07:20|17617.1|17579.1|17617.39|17579.39|17617.41|17579.41|17617.1|17579.1|10
1617854850000|2021-04-08 04:07:30|17617.75|17579.75|17616.25|17578.25|17617.75|17579.75|17616.25|17578.25|10
1617854860000|2021-04-08 04:07:40|17616.24|17578.24|17616.68|17578.68|17616.85|17578.85|17616.16|17578.16|10
1617854870000|2021-04-08 04:07:50|17616.98|17578.98|17620.25|17582.25|17620.25|17582.25|17616.98|17578.98|10
1617854880000|2021-04-08 04:08:00|17620.94|17582.94|17621.31|17583.31|17622.92|17584.92|17620.76|17582.76|9
1617854890000|2021-04-08 04:08:10|17621.38|17583.38|17617.32|17579.32|17621.69|17583.69|17617.32|17579.32|10
1617854900000|2021-04-08 04:08:20|17616.6|17578.6|17612.97|17574.97|17616.6|17578.6|17612.95|17574.95|10
1617854910000|2021-04-08 04:08:30|17612.4|17574.4|17608.31|17570.31|17612.4|17574.4|17608.3|17570.3|10
1617854920000|2021-04-08 04:08:40|17608.22|17570.22|17605.04|17567.04|17608.22|17570.22|17604.99|17566.99|10
1617854930000|2021-04-08 04:08:50|17605.07|17567.07|17602.34|17564.34|17605.07|17567.07|17602.34|17564.34|10
1617854940000|2021-04-08 04:09:00|17602.32|17564.32|17601.8|17563.8|17602.32|17564.32|17600.67|17562.67|9
1617854950000|2021-04-08 04:09:10|17601.89|17563.89|17602.52|17564.52|17602.92|17564.92|17601.89|17563.89|10
1617854960000|2021-04-08 04:09:20|17602.51|17564.51|17602.58|17564.58|17603.04|17565.04|17602.51|17564.51|10
1617854970000|2021-04-08 04:09:30|17602.68|17564.68|17604.66|17566.66|17604.87|17566.87|17602.68|17564.68|10
1617854980000|2021-04-08 04:09:40|17605.11|17567.11|17611.22|17573.22|17611.22|17573.22|17605.11|17567.11|10
1617854990000|2021-04-08 04:09:50|17611.71|17573.71|17610.82|17572.82|17612.33|17574.33|17610.82|17572.82|10
1617855000000|2021-04-08 04:10:00|17610.27|17572.27|17605.86|17567.86|17610.27|17572.27|17605.86|17567.86|10
1617855010000|2021-04-08 04:10:10|17605.72|17567.72|17605.37|17567.37|17606.12|17568.12|17605.35|17567.35|10
1617855020000|2021-04-08 04:10:20|17605.25|17567.25|17606.06|17568.06|17606.06|17568.06|17605|17567|10
1617855030000|2021-04-08 04:10:30|17606.09|17568.09|17608.84|17570.84|17608.96|17570.96|17605.42|17567.42|10
1617855040000|2021-04-08 04:10:40|17609.12|17571.12|17609.48|17571.48|17609.48|17571.48|17609.12|17571.12|10
1617855050000|2021-04-08 04:10:50|17609.63|17571.63|17611.14|17573.14|17612.15|17574.15|17609.24|17571.24|10
1617855060000|2021-04-08 04:11:00|17610.77|17572.77|17612.02|17574.02|17612.02|17574.02|17610.77|17572.77|10
1617855070000|2021-04-08 04:11:10|17611.73|17573.73|17612.23|17574.23|17612.44|17574.44|17611.48|17573.48|10
1617855080000|2021-04-08 04:11:20|17612.2|17574.2|17612.62|17574.62|17612.62|17574.62|17611.69|17573.69|10
1617855090000|2021-04-08 04:11:30|17612.75|17574.75|17614.58|17576.58|17615.16|17577.16|17612.75|17574.75|10
1617855100000|2021-04-08 04:11:40|17614.55|17576.55|17614.6|17576.6|17614.6|17576.6|17614.2|17576.2|9
1617855110000|2021-04-08 04:11:50|17614.61|17576.61|17613.91|17575.91|17614.64|17576.64|17613.91|17575.91|9
1617855120000|2021-04-08 04:12:00|17614.17|17576.17|17614.05|17576.05|17614.19|17576.19|17613.46|17575.46|10
1617855130000|2021-04-08 04:12:10|17614.1|17576.1|17614.56|17576.56|17615.06|17577.06|17614.1|17576.1|10
1617855140000|2021-04-08 04:12:20|17614.33|17576.33|17617.05|17579.05|17617.05|17579.05|17614.23|17576.23|10
1617855150000|2021-04-08 04:12:30|17617.14|17579.14|17617.63|17579.63|17618.65|17580.65|17617|17579|10
1617855160000|2021-04-08 04:12:40|17617.59|17579.59|17616.23|17578.23|17617.68|17579.68|17615.87|17577.87|9
1617855170000|2021-04-08 04:12:50|17616.2|17578.2|17617.45|17579.45|17617.45|17579.45|17615.82|17577.82|10
1617855180000|2021-04-08 04:13:00|17617.51|17579.51|17619.17|17581.17|17619.17|17581.17|17617.51|17579.51|10
1617855190000|2021-04-08 04:13:10|17619.35|17581.35|17620.21|17582.21|17620.7|17582.7|17619.35|17581.35|10
1617855200000|2021-04-08 04:13:20|17620.04|17582.04|17620.38|17582.38|17620.96|17582.96|17619.98|17581.98|10
1617855210000|2021-04-08 04:13:30|17620.99|17582.99|17620.22|17582.22|17621.17|17583.17|17620.22|17582.22|8
1617855220000|2021-04-08 04:13:40|17620.19|17582.19|17621.02|17583.02|17621.26|17583.26|17620.19|17582.19|10
1617855230000|2021-04-08 04:13:50|17621.14|17583.14|17621.25|17583.25|17621.87|17583.87|17620.82|17582.82|9
1617855240000|2021-04-08 04:14:00|17621.54|17583.54|17621.57|17583.57|17621.62|17583.62|17621.07|17583.07|10
1617855250000|2021-04-08 04:14:10|17621.5|17583.5|17622.18|17584.18|17622.18|17584.18|17621.4|17583.4|10
1617855260000|2021-04-08 04:14:20|17622.48|17584.48|17624.68|17586.68|17624.68|17586.68|17622.48|17584.48|10
1617855270000|2021-04-08 04:14:30|17625.05|17587.05|17625.29|17587.29|17625.54|17587.54|17625.03|17587.03|10
1617855280000|2021-04-08 04:14:40|17625.32|17587.32|17623.86|17585.86|17625.32|17587.32|17623.74|17585.74|10
1617855290000|2021-04-08 04:14:50|17623.72|17585.72|17623.2|17585.2|17624.12|17586.12|17623.2|17585.2|9
1617855300000|2021-04-08 04:15:00|17622.37|17584.37|17622.09|17584.09|17622.37|17584.37|17621.36|17583.36|10
1617855310000|2021-04-08 04:15:10|17622.44|17584.44|17627.75|17589.75|17627.75|17589.75|17622.44|17584.44|10
1617855320000|2021-04-08 04:15:20|17628.3|17590.3|17629.14|17591.14|17629.14|17591.14|17627.65|17589.65|10
1617855330000|2021-04-08 04:15:30|17629.46|17591.46|17632.68|17594.68|17632.69|17594.69|17629.46|17591.46|10
1617855340000|2021-04-08 04:15:40|17632.8|17594.8|17631.85|17593.85|17632.8|17594.8|17631.79|17593.79|9
1617855350000|2021-04-08 04:15:50|17632.1|17594.1|17636.5|17598.5|17637.97|17599.97|17632.1|17594.1|10
1617855360000|2021-04-08 04:16:00|17637.33|17599.33|17638.65|17600.65|17638.75|17600.75|17637.33|17599.33|10
1617855370000|2021-04-08 04:16:10|17638.55|17600.55|17639.17|17601.17|17639.23|17601.23|17638.55|17600.55|10
1617855380000|2021-04-08 04:16:20|17639.37|17601.37|17637.05|17599.05|17640.55|17602.55|17637.05|17599.05|10
1617855390000|2021-04-08 04:16:30|17636.96|17598.96|17635.36|17597.36|17636.96|17598.96|17635.36|17597.36|10
1617855400000|2021-04-08 04:16:40|17635.22|17597.22|17634.16|17596.16|17635.22|17597.22|17634.16|17596.16|10
1617855410000|2021-04-08 04:16:50|17633.45|17595.45|17630.02|17592.02|17633.45|17595.45|17630.02|17592.02|10
1617855420000|2021-04-08 04:17:00|17630.27|17592.27|17630.15|17592.15|17630.27|17592.27|17629.06|17591.06|10
1617855430000|2021-04-08 04:17:10|17630.48|17592.48|17629.69|17591.69|17630.85|17592.85|17628.05|17590.05|10
1617855440000|2021-04-08 04:17:20|17629.54|17591.54|17629.42|17591.42|17629.84|17591.84|17629.08|17591.08|10
1617855450000|2021-04-08 04:17:30|17629.75|17591.75|17632.69|17594.69|17632.99|17594.99|17629.75|17591.75|10
1617855460000|2021-04-08 04:17:40|17632.67|17594.67|17630.91|17592.91|17632.67|17594.67|17630.79|17592.79|10
1617855470000|2021-04-08 04:17:50|17630.92|17592.92|17632.83|17594.83|17633.22|17595.22|17630.61|17592.61|10
1617855480000|2021-04-08 04:18:00|17633.05|17595.05|17633.45|17595.45|17633.45|17595.45|17632.63|17594.63|9
1617855490000|2021-04-08 04:18:10|17633.62|17595.62|17636.17|17598.17|17636.27|17598.27|17633.62|17595.62|10
1617855500000|2021-04-08 04:18:20|17635.86|17597.86|17635.98|17597.98|17635.98|17597.98|17635.27|17597.27|9
1617855510000|2021-04-08 04:18:30|17635.95|17597.95|17635.54|17597.54|17637.15|17599.15|17635.46|17597.46|10
1617855520000|2021-04-08 04:18:40|17635.74|17597.74|17636.94|17598.94|17636.94|17598.94|17635.38|17597.38|8
1617855530000|2021-04-08 04:18:50|17636.98|17598.98|17640.11|17602.11|17640.9|17602.9|17636.98|17598.98|9
1617855540000|2021-04-08 04:19:00|17640.63|17602.63|17642.24|17604.24|17642.6|17604.6|17640.63|17602.63|10
1617855550000|2021-04-08 04:19:10|17641.81|17603.81|17639.91|17601.91|17641.81|17603.81|17639.27|17601.27|10
1617855560000|2021-04-08 04:19:20|17639.26|17601.26|17639.64|17601.64|17639.64|17601.64|17639.26|17601.26|10
1617855570000|2021-04-08 04:19:30|17639.47|17601.47|17639.82|17601.82|17639.82|17601.82|17639.13|17601.13|9
1617855580000|2021-04-08 04:19:40|17640.89|17602.89|17640.31|17602.31|17641.03|17603.03|17640.31|17602.31|10
1617855590000|2021-04-08 04:19:50|17640.27|17602.27|17639.63|17601.63|17640.27|17602.27|17639.39|17601.39|10
1617855600000|2021-04-08 04:20:00|17640.41|17602.41|17643.78|17605.78|17643.78|17605.78|17640.03|17602.03|10
1617855610000|2021-04-08 04:20:10|17644.89|17606.89|17647.49|17609.49|17647.49|17609.49|17644.4|17606.4|9
1617855620000|2021-04-08 04:20:20|17647.8|17609.8|17649.46|17611.46|17649.46|17611.46|17647.8|17609.8|9
1617855630000|2021-04-08 04:20:30|17648.67|17610.67|17650.63|17612.63|17650.63|17612.63|17648.42|17610.42|9
1617855640000|2021-04-08 04:20:40|17650.56|17612.56|17651.35|17613.35|17651.35|17613.35|17650.22|17612.22|10
1617855650000|2021-04-08 04:20:50|17651.68|17613.68|17650.52|17612.52|17651.94|17613.94|17650.22|17612.22|10
1617855660000|2021-04-08 04:21:00|17650.35|17612.35|17648.56|17610.56|17650.35|17612.35|17648.33|17610.33|10
1617855670000|2021-04-08 04:21:10|17648.65|17610.65|17648.66|17610.66|17648.66|17610.66|17647.72|17609.72|10
1617855680000|2021-04-08 04:21:20|17648.64|17610.64|17648.78|17610.78|17649.08|17611.08|17648.55|17610.55|9
1617855690000|2021-04-08 04:21:30|17648.98|17610.98|17649.66|17611.66|17649.66|17611.66|17648.98|17610.98|9
1617855700000|2021-04-08 04:21:40|17650.2|17612.2|17650.05|17612.05|17650.73|17612.73|17650.05|17612.05|10
1617855710000|2021-04-08 04:21:50|17650.14|17612.14|17651.03|17613.03|17651.03|17613.03|17650.11|17612.11|9
1617855720000|2021-04-08 04:22:00|17651.05|17613.05|17651.83|17613.83|17651.89|17613.89|17650.95|17612.95|10
1617855730000|2021-04-08 04:22:10|17652.59|17614.59|17655.78|17617.78|17655.78|17617.78|17652.59|17614.59|10
1617855740000|2021-04-08 04:22:20|17655.77|17617.77|17655.19|17617.19|17656.1|17618.1|17655.19|17617.19|9
1617855750000|2021-04-08 04:22:30|17655.27|17617.27|17657.45|17619.45|17657.45|17619.45|17655.27|17617.27|10
1617855760000|2021-04-08 04:22:40|17657.78|17619.78|17658.82|17620.82|17658.82|17620.82|17657.42|17619.42|9
1617855770000|2021-04-08 04:22:50|17658.68|17620.68|17658.79|17620.79|17658.96|17620.96|17658.68|17620.68|9
1617855780000|2021-04-08 04:23:00|17658.94|17620.94|17658.39|17620.39|17659.19|17621.19|17658.22|17620.22|10
1617855790000|2021-04-08 04:23:10|17658.38|17620.38|17658.83|17620.83|17659.38|17621.38|17657.96|17619.96|10
1617855800000|2021-04-08 04:23:20|17658.74|17620.74|17659.03|17621.03|17659.03|17621.03|17658.15|17620.15|10
1617855810000|2021-04-08 04:23:30|17659.34|17621.34|17658.52|17620.52|17659.45|17621.45|17658.01|17620.01|9
1617855820000|2021-04-08 04:23:40|17659.11|17621.11|17656.7|17618.7|17659.11|17621.11|17656.57|17618.57|10
1617855830000|2021-04-08 04:23:50|17657.22|17619.22|17659.62|17621.62|17659.62|17621.62|17657.22|17619.22|10
1617855840000|2021-04-08 04:24:00|17659.87|17621.87|17659.06|17621.06|17660.36|17622.36|17658.77|17620.77|10
1617855850000|2021-04-08 04:24:10|17659.28|17621.28|17660.03|17622.03|17660.03|17622.03|17658.95|17620.95|9
1617855860000|2021-04-08 04:24:20|17659.82|17621.82|17661.12|17623.12|17661.76|17623.76|17659.82|17621.82|10
1617855870000|2021-04-08 04:24:30|17661.36|17623.36|17663.74|17625.74|17664.02|17626.02|17661.36|17623.36|10
1617855880000|2021-04-08 04:24:40|17664.94|17626.94|17669.96|17631.96|17669.96|17631.96|17664.75|17626.75|10
1617855890000|2021-04-08 04:24:50|17670.55|17632.55|17676.68|17638.68|17676.81|17638.81|17670.55|17632.55|10
1617855900000|2021-04-08 04:25:00|17676.79|17638.79|17677.69|17639.69|17677.69|17639.69|17676.09|17638.09|10
1617855910000|2021-04-08 04:25:10|17677.36|17639.36|17678.65|17640.65|17678.65|17640.65|17676.46|17638.46|10
1617855920000|2021-04-08 04:25:20|17679|17641|17683.4|17645.4|17683.4|17645.4|17678.97|17640.97|10
1617855930000|2021-04-08 04:25:30|17683.72|17645.72|17687.16|17649.16|17687.16|17649.16|17683.59|17645.59|10
1617855940000|2021-04-08 04:25:40|17687.81|17649.81|17694.76|17656.76|17694.76|17656.76|17687.81|17649.81|10
1617855950000|2021-04-08 04:25:50|17694.92|17656.92|17694.94|17656.94|17698.66|17660.66|17694.92|17656.92|10
1617855960000|2021-04-08 04:26:00|17694.3|17656.3|17697.35|17659.35|17697.62|17659.62|17694.3|17656.3|10
1617855970000|2021-04-08 04:26:10|17697.44|17659.44|17697.96|17659.96|17698.91|17660.91|17697.32|17659.32|10
1617855980000|2021-04-08 04:26:20|17697.74|17659.74|17699.4|17661.4|17699.8|17661.8|17697.74|17659.74|10
1617855990000|2021-04-08 04:26:30|17699.36|17661.36|17698.13|17660.13|17699.36|17661.36|17697.76|17659.76|9
1617856000000|2021-04-08 04:26:40|17697.38|17659.38|17696.72|17658.72|17697.65|17659.65|17696.65|17658.65|10
1617856010000|2021-04-08 04:26:50|17696.67|17658.67|17695.44|17657.44|17697.07|17659.07|17695.17|17657.17|10
1617856020000|2021-04-08 04:27:00|17695.17|17657.17|17696.15|17658.15|17696.46|17658.46|17694.39|17656.39|10
1617856030000|2021-04-08 04:27:10|17696.55|17658.55|17697.83|17659.83|17697.83|17659.83|17696.02|17658.02|10
1617856040000|2021-04-08 04:27:20|17697.71|17659.71|17699.04|17661.04|17699.04|17661.04|17697.71|17659.71|10
1617856050000|2021-04-08 04:27:30|17699.14|17661.14|17699.37|17661.37|17699.44|17661.44|17698.9|17660.9|9
1617856060000|2021-04-08 04:27:40|17699.39|17661.39|17698.47|17660.47|17700.1|17662.1|17698.47|17660.47|10
1617856070000|2021-04-08 04:27:50|17698.21|17660.21|17694.92|17656.92|17698.21|17660.21|17694.92|17656.92|10
1617856080000|2021-04-08 04:28:00|17694.79|17656.79|17694.12|17656.12|17694.83|17656.83|17693.97|17655.97|10
1617856090000|2021-04-08 04:28:10|17693.94|17655.94|17695.19|17657.19|17696.01|17658.01|17693.94|17655.94|10
1617856100000|2021-04-08 04:28:20|17694.89|17656.89|17694.23|17656.23|17694.89|17656.89|17694.1|17656.1|10
1617856110000|2021-04-08 04:28:30|17694.15|17656.15|17694.29|17656.29|17694.29|17656.29|17693.23|17655.23|10
1617856120000|2021-04-08 04:28:40|17694.81|17656.81|17694.24|17656.24|17695.51|17657.51|17692.04|17654.04|10
1617856130000|2021-04-08 04:28:50|17694.28|17656.28|17697.77|17659.77|17697.84|17659.84|17694.28|17656.28|10
1617856140000|2021-04-08 04:29:00|17696.69|17658.69|17696.89|17658.89|17697.3|17659.3|17695.35|17657.35|10
1617856150000|2021-04-08 04:29:10|17698.03|17660.03|17702.92|17664.92|17702.92|17664.92|17698.03|17660.03|10
1617856160000|2021-04-08 04:29:20|17703.29|17665.29|17704.78|17666.78|17705.11|17667.11|17703.29|17665.29|10
1617856170000|2021-04-08 04:29:30|17703.57|17665.57|17703.88|17665.88|17704|17666|17703.27|17665.27|10
1617856180000|2021-04-08 04:29:40|17703.06|17665.06|17697.23|17659.23|17703.2|17665.2|17697.23|17659.23|10
1617856190000|2021-04-08 04:29:50|17696.87|17658.87|17693.46|17655.46|17696.87|17658.87|17693.46|17655.46|10
1617856200000|2021-04-08 04:30:00|17693.17|17655.17|17693.32|17655.32|17693.69|17655.69|17691.26|17653.26|10
1617856210000|2021-04-08 04:30:10|17693.87|17655.87|17692.75|17654.75|17694.01|17656.01|17689.92|17651.92|10
1617856220000|2021-04-08 04:30:20|17691.93|17653.93|17694.79|17656.79|17694.79|17656.79|17691.93|17653.93|9
1617856230000|2021-04-08 04:30:30|17695|17657|17698.04|17660.04|17698.04|17660.04|17695|17657|10
1617856240000|2021-04-08 04:30:40|17698.72|17660.72|17701.45|17663.45|17701.45|17663.45|17698.72|17660.72|10
1617856250000|2021-04-08 04:30:50|17701.49|17663.49|17701.49|17663.49|17701.49|17663.49|17700.96|17662.96|10
1617856260000|2021-04-08 04:31:00|17701.95|17663.95|17703.3|17665.3|17703.66|17665.66|17701.95|17663.95|10
1617856270000|2021-04-08 04:31:10|17703.23|17665.23|17703.1|17665.1|17703.23|17665.23|17701.96|17663.96|10
1617856280000|2021-04-08 04:31:20|17703.06|17665.06|17701.46|17663.46|17703.06|17665.06|17701.46|17663.46|9
1617856290000|2021-04-08 04:31:30|17701.3|17663.3|17698.33|17660.33|17701.3|17663.3|17698.33|17660.33|10
1617856300000|2021-04-08 04:31:40|17698.29|17660.29|17696.09|17658.09|17698.29|17660.29|17696.09|17658.09|9
1617856310000|2021-04-08 04:31:50|17695.92|17657.92|17691.99|17653.99|17695.92|17657.92|17691.99|17653.99|10
1617856320000|2021-04-08 04:32:00|17691.93|17653.93|17699.53|17661.53|17699.53|17661.53|17691.93|17653.93|10
1617856330000|2021-04-08 04:32:10|17702.47|17664.47|17702.83|17664.83|17704.74|17666.74|17702.47|17664.47|9
1617856340000|2021-04-08 04:32:20|17703.94|17665.94|17706.05|17668.05|17706.22|17668.22|17702.91|17664.91|10
1617856350000|2021-04-08 04:32:30|17705.49|17667.49|17704.95|17666.95|17705.55|17667.55|17703.86|17665.86|10
1617856360000|2021-04-08 04:32:40|17705.06|17667.06|17703.86|17665.86|17705.06|17667.06|17703.45|17665.45|10
1617856370000|2021-04-08 04:32:50|17703.7|17665.7|17704.09|17666.09|17704.72|17666.72|17703.67|17665.67|10
1617856380000|2021-04-08 04:33:00|17705.48|17667.48|17706.74|17668.74|17706.74|17668.74|17705.19|17667.19|10
1617856390000|2021-04-08 04:33:10|17706.4|17668.4|17707.39|17669.39|17708.15|17670.15|17706.4|17668.4|10
1617856400000|2021-04-08 04:33:20|17707.42|17669.42|17706.51|17668.51|17707.96|17669.96|17706.51|17668.51|10
1617856410000|2021-04-08 04:33:30|17706.28|17668.28|17706.62|17668.62|17708.25|17670.25|17706.28|17668.28|10
1617856420000|2021-04-08 04:33:40|17706.16|17668.16|17706.26|17668.26|17706.71|17668.71|17705.44|17667.44|10
1617856430000|2021-04-08 04:33:50|17706.34|17668.34|17706.99|17668.99|17707.17|17669.17|17706.26|17668.26|10
1617856440000|2021-04-08 04:34:00|17707.33|17669.33|17706.97|17668.97|17707.35|17669.35|17706.79|17668.79|10
1617856450000|2021-04-08 04:34:10|17707.02|17669.02|17709.51|17671.51|17709.51|17671.51|17707.02|17669.02|10
1617856460000|2021-04-08 04:34:20|17709.89|17671.89|17709.65|17671.65|17710.18|17672.18|17708.87|17670.87|10
1617856470000|2021-04-08 04:34:30|17709.69|17671.69|17709.89|17671.89|17710.18|17672.18|17709.61|17671.61|10
1617856480000|2021-04-08 04:34:40|17710.2|17672.2|17710.83|17672.83|17710.83|17672.83|17709.86|17671.86|10
1617856490000|2021-04-08 04:34:50|17711.15|17673.15|17713.7|17675.7|17713.72|17675.72|17711.15|17673.15|10
1617856500000|2021-04-08 04:35:00|17713.89|17675.89|17716.83|17678.83|17716.83|17678.83|17713.89|17675.89|10
1617856510000|2021-04-08 04:35:10|17717.25|17679.25|17717.21|17679.21|17718.34|17680.34|17716.83|17678.83|10
1617856520000|2021-04-08 04:35:20|17717.49|17679.49|17719.57|17681.57|17719.57|17681.57|17717.49|17679.49|9
1617856530000|2021-04-08 04:35:30|17720.46|17682.46|17720.67|17682.67|17721.56|17683.56|17720.46|17682.46|10
1617856540000|2021-04-08 04:35:40|17720.36|17682.36|17720.73|17682.73|17721.29|17683.29|17719.83|17681.83|10
1617856550000|2021-04-08 04:35:50|17720.8|17682.8|17725.37|17687.37|17725.37|17687.37|17720.8|17682.8|9
1617856560000|2021-04-08 04:36:00|17725.7|17687.7|17731.36|17693.36|17731.36|17693.36|17725.7|17687.7|10
1617856570000|2021-04-08 04:36:10|17731.79|17693.79|17734.3|17696.3|17734.3|17696.3|17731.79|17693.79|10
1617856580000|2021-04-08 04:36:20|17735.48|17697.48|17742.4|17704.4|17742.4|17704.4|17735.48|17697.48|10
1617856590000|2021-04-08 04:36:30|17743.53|17705.53|17744.5|17706.5|17745.66|17707.66|17743.36|17705.36|10
1617856600000|2021-04-08 04:36:40|17745.68|17707.68|17747.16|17709.16|17747.17|17709.17|17745.68|17707.68|10
1617856610000|2021-04-08 04:36:50|17747.2|17709.2|17750.84|17712.84|17750.84|17712.84|17747.2|17709.2|10
1617856620000|2021-04-08 04:37:00|17751.56|17713.56|17756.14|17718.14|17756.14|17718.14|17751.38|17713.38|10
1617856630000|2021-04-08 04:37:10|17757.55|17719.55|17758.7|17720.7|17759.18|17721.18|17757.31|17719.31|10
1617856640000|2021-04-08 04:37:20|17758.39|17720.39|17760.95|17722.95|17760.95|17722.95|17757.39|17719.39|9
1617856650000|2021-04-08 04:37:30|17762.24|17724.24|17768.33|17730.33|17768.33|17730.33|17762.05|17724.05|10
1617856660000|2021-04-08 04:37:40|17768.67|17730.67|17771.25|17733.25|17771.25|17733.25|17768.67|17730.67|10
1617856670000|2021-04-08 04:37:50|17770.96|17732.96|17771.46|17733.46|17771.46|17733.46|17769.89|17731.89|10
1617856680000|2021-04-08 04:38:00|17772.61|17734.61|17771.98|17733.98|17773.22|17735.22|17771.78|17733.78|10
1617856690000|2021-04-08 04:38:10|17773.73|17735.73|17778.1|17740.1|17778.28|17740.28|17773.73|17735.73|10
1617856700000|2021-04-08 04:38:20|17777.81|17739.81|17780.49|17742.49|17780.76|17742.76|17777.81|17739.81|10
1617856710000|2021-04-08 04:38:30|17781.73|17743.73|17784.65|17746.65|17784.65|17746.65|17781.39|17743.39|10
1617856720000|2021-04-08 04:38:40|17784.4|17746.4|17784.62|17746.62|17787.04|17749.04|17784.4|17746.4|9
1617856730000|2021-04-08 04:38:50|17785.7|17747.7|17789.36|17751.36|17789.36|17751.36|17785.7|17747.7|10
1617856740000|2021-04-08 04:39:00|17788.92|17750.92|17792.71|17754.71|17792.71|17754.71|17788.04|17750.04|10
1617856750000|2021-04-08 04:39:10|17793.06|17755.06|17797.55|17759.55|17797.55|17759.55|17793.06|17755.06|10
1617856760000|2021-04-08 04:39:20|17798.82|17760.82|17804.38|17766.38|17804.38|17766.38|17798.82|17760.82|10
1617856770000|2021-04-08 04:39:30|17805.95|17767.95|17812.85|17774.85|17812.85|17774.85|17805.95|17767.95|10
1617856780000|2021-04-08 04:39:40|17813.17|17775.17|17815.25|17777.25|17815.33|17777.33|17813.17|17775.17|10
1617856790000|2021-04-08 04:39:50|17816.26|17778.26|17821.7|17783.7|17822.01|17784.01|17816.26|17778.26|10
1617856800000|2021-04-08 04:40:00|17821.07|17783.07|17822.96|17784.96|17823.56|17785.56|17821.07|17783.07|10
1617856810000|2021-04-08 04:40:10|17823.21|17785.21|17825.73|17787.73|17826.18|17788.18|17822.92|17784.92|10
1617856820000|2021-04-08 04:40:20|17825.01|17787.01|17827.15|17789.15|17828.38|17790.38|17825.01|17787.01|10
1617856830000|2021-04-08 04:40:30|17827.01|17789.01|17819|17781|17827.17|17789.17|17819|17781|10
1617856840000|2021-04-08 04:40:40|17819.36|17781.36|17808.36|17770.36|17819.36|17781.36|17808.36|17770.36|10
1617856850000|2021-04-08 04:40:50|17803.55|17765.55|17793.37|17755.37|17803.55|17765.55|17793.37|17755.37|10
1617856860000|2021-04-08 04:41:00|17791.32|17753.32|17791.15|17753.15|17792.98|17754.98|17789.89|17751.89|10
1617856870000|2021-04-08 04:41:10|17788.3|17750.3|17782.27|17744.27|17788.3|17750.3|17781.81|17743.81|10
1617856880000|2021-04-08 04:41:20|17782.68|17744.68|17785.16|17747.16|17785.16|17747.16|17781.89|17743.89|10
1617856890000|2021-04-08 04:41:30|17785.27|17747.27|17799.95|17761.95|17799.95|17761.95|17785.27|17747.27|10
1617856900000|2021-04-08 04:41:40|17801.08|17763.08|17802.48|17764.48|17802.6|17764.6|17800.37|17762.37|10
1617856910000|2021-04-08 04:41:50|17805.85|17767.85|17805.3|17767.3|17805.85|17767.85|17803.25|17765.25|10
1617856920000|2021-04-08 04:42:00|17804.21|17766.21|17800.47|17762.47|17804.21|17766.21|17800.47|17762.47|10
1617856930000|2021-04-08 04:42:10|17800|17762|17796.85|17758.85|17800|17762|17796.85|17758.85|9
1617856940000|2021-04-08 04:42:20|17796.79|17758.79|17791.57|17753.57|17796.79|17758.79|17791.36|17753.36|10
1617856950000|2021-04-08 04:42:30|17791.42|17753.42|17790.53|17752.53|17792.5|17754.5|17790.53|17752.53|10
1617856960000|2021-04-08 04:42:40|17790.29|17752.29|17787.86|17749.86|17790.29|17752.29|17787.86|17749.86|9
1617856970000|2021-04-08 04:42:50|17787.75|17749.75|17785.35|17747.35|17787.75|17749.75|17784.36|17746.36|10
1617856980000|2021-04-08 04:43:00|17784.95|17746.95|17781.46|17743.46|17785.37|17747.37|17781.46|17743.46|10
1617856990000|2021-04-08 04:43:10|17781.45|17743.45|17777.4|17739.4|17781.89|17743.89|17777.25|17739.25|10
1617857000000|2021-04-08 04:43:20|17776.95|17738.95|17779.1|17741.1|17779.1|17741.1|17775.73|17737.73|10
1617857010000|2021-04-08 04:43:30|17779.95|17741.95|17782.02|17744.02|17782.26|17744.26|17779.95|17741.95|10
1617857020000|2021-04-08 04:43:40|17782.79|17744.79|17794.47|17756.47|17795.21|17757.21|17782.79|17744.79|10
1617857030000|2021-04-08 04:43:50|17795.85|17757.85|17797.91|17759.91|17799.05|17761.05|17795.85|17757.85|10
1617857040000|2021-04-08 04:44:00|17798.03|17760.03|17795.08|17757.08|17798.03|17760.03|17795.08|17757.08|10
1617857050000|2021-04-08 04:44:10|17794.87|17756.87|17795.58|17757.58|17795.58|17757.58|17794.72|17756.72|10
1617857060000|2021-04-08 04:44:20|17794.78|17756.78|17788.84|17750.84|17794.78|17756.78|17788.81|17750.81|10
1617857070000|2021-04-08 04:44:30|17788.46|17750.46|17786.6|17748.6|17788.46|17750.46|17786.32|17748.32|10
1617857080000|2021-04-08 04:44:40|17787.11|17749.11|17785.33|17747.33|17787.11|17749.11|17785.04|17747.04|10
1617857090000|2021-04-08 04:44:50|17785.21|17747.21|17783.54|17745.54|17785.21|17747.21|17783.54|17745.54|10
1617857100000|2021-04-08 04:45:00|17783.26|17745.26|17780.24|17742.24|17783.37|17745.37|17780.24|17742.24|10
1617857110000|2021-04-08 04:45:10|17779.37|17741.37|17781.98|17743.98|17782.12|17744.12|17779.29|17741.29|10
1617857120000|2021-04-08 04:45:20|17781.72|17743.72|17783.64|17745.64|17784.21|17746.21|17781.52|17743.52|10
1617857130000|2021-04-08 04:45:30|17783.58|17745.58|17781.07|17743.07|17783.58|17745.58|17781.07|17743.07|10
1617857140000|2021-04-08 04:45:40|17780.34|17742.34|17776.08|17738.08|17780.34|17742.34|17775.9|17737.9|10
1617857150000|2021-04-08 04:45:50|17775.33|17737.33|17772.23|17734.23|17775.48|17737.48|17772.23|17734.23|10
1617857160000|2021-04-08 04:46:00|17769.57|17731.57|17767.35|17729.35|17769.57|17731.57|17767.35|17729.35|10
1617857170000|2021-04-08 04:46:10|17767.58|17729.58|17762.82|17724.82|17767.58|17729.58|17762.78|17724.78|10
1617857180000|2021-04-08 04:46:20|17762.64|17724.64|17759.81|17721.81|17762.64|17724.64|17759.43|17721.43|10
1617857190000|2021-04-08 04:46:30|17757.91|17719.91|17755.81|17717.81|17757.91|17719.91|17754.47|17716.47|10
1617857200000|2021-04-08 04:46:40|17755.71|17717.71|17750.93|17712.93|17755.71|17717.71|17750.88|17712.88|10
1617857210000|2021-04-08 04:46:50|17749.16|17711.16|17744.7|17706.7|17749.16|17711.16|17744.7|17706.7|10
1617857220000|2021-04-08 04:47:00|17744.28|17706.28|17737.25|17699.25|17744.28|17706.28|17737.07|17699.07|10
1617857230000|2021-04-08 04:47:10|17736.85|17698.85|17732.95|17694.95|17736.85|17698.85|17732.28|17694.28|10
1617857240000|2021-04-08 04:47:20|17733.4|17695.4|17735.83|17697.83|17735.83|17697.83|17732.5|17694.5|10
1617857250000|2021-04-08 04:47:30|17736.94|17698.94|17743.73|17705.73|17743.73|17705.73|17736.94|17698.94|10
1617857260000|2021-04-08 04:47:40|17743.26|17705.26|17748.06|17710.06|17748.06|17710.06|17743.22|17705.22|10
1617857270000|2021-04-08 04:47:50|17749.87|17711.87|17756.19|17718.19|17757.08|17719.08|17749.87|17711.87|10
1617857280000|2021-04-08 04:48:00|17754.98|17716.98|17758.22|17720.22|17758.22|17720.22|17753.82|17715.82|10
1617857290000|2021-04-08 04:48:10|17758.7|17720.7|17762.69|17724.69|17763.66|17725.66|17758.7|17720.7|10
1617857300000|2021-04-08 04:48:20|17761.54|17723.54|17755.87|17717.87|17761.54|17723.54|17755.87|17717.87|10
1617857310000|2021-04-08 04:48:30|17755.71|17717.71|17749.4|17711.4|17755.71|17717.71|17749.4|17711.4|10
1617857320000|2021-04-08 04:48:40|17750.3|17712.3|17747.48|17709.48|17750.3|17712.3|17746.99|17708.99|10
1617857330000|2021-04-08 04:48:50|17748.14|17710.14|17749.01|17711.01|17749.97|17711.97|17748.14|17710.14|10
1617857340000|2021-04-08 04:49:00|17749.4|17711.4|17749.23|17711.23|17749.77|17711.77|17749.23|17711.23|10
1617857350000|2021-04-08 04:49:10|17749.87|17711.87|17749.79|17711.79|17750.35|17712.35|17749.56|17711.56|10
1617857360000|2021-04-08 04:49:20|17748.9|17710.9|17748.21|17710.21|17749.28|17711.28|17747.45|17709.45|10
1617857370000|2021-04-08 04:49:30|17747.02|17709.02|17740.72|17702.72|17747.02|17709.02|17740.72|17702.72|10
1617857380000|2021-04-08 04:49:40|17740.22|17702.22|17742.23|17704.23|17742.35|17704.35|17739.59|17701.59|10
1617857390000|2021-04-08 04:49:50|17741.34|17703.34|17744.82|17706.82|17744.82|17706.82|17741.34|17703.34|10
1617857400000|2021-04-08 04:50:00|17745.04|17707.04|17749.95|17711.95|17749.95|17711.95|17745.04|17707.04|10
1617857410000|2021-04-08 04:50:10|17750.53|17712.53|17748.46|17710.46|17750.53|17712.53|17748.4|17710.4|10
1617857420000|2021-04-08 04:50:20|17747.81|17709.81|17746.76|17708.76|17747.81|17709.81|17746.76|17708.76|10
1617857430000|2021-04-08 04:50:30|17746.46|17708.46|17748.21|17710.21|17748.21|17710.21|17745.86|17707.86|10
1617857440000|2021-04-08 04:50:40|17748.61|17710.61|17750.07|17712.07|17750.36|17712.36|17748.61|17710.61|10
1617857450000|2021-04-08 04:50:50|17749.96|17711.96|17751.7|17713.7|17751.7|17713.7|17749.96|17711.96|10
1617857460000|2021-04-08 04:51:00|17753.09|17715.09|17759.24|17721.24|17759.24|17721.24|17753.09|17715.09|10
1617857470000|2021-04-08 04:51:10|17759.81|17721.81|17763.26|17725.26|17763.26|17725.26|17759.81|17721.81|10
1617857480000|2021-04-08 04:51:20|17763.3|17725.3|17771.43|17733.43|17772.03|17734.03|17763.3|17725.3|10
1617857490000|2021-04-08 04:51:30|17771.06|17733.06|17769.76|17731.76|17771.5|17733.5|17769.76|17731.76|10
1617857500000|2021-04-08 04:51:40|17768.92|17730.92|17765.75|17727.75|17768.92|17730.92|17765.75|17727.75|10
1617857510000|2021-04-08 04:51:50|17764.28|17726.28|17761.68|17723.68|17764.28|17726.28|17761.35|17723.35|10
1617857520000|2021-04-08 04:52:00|17761.26|17723.26|17762.85|17724.85|17762.85|17724.85|17760.16|17722.16|10
1617857530000|2021-04-08 04:52:10|17764.07|17726.07|17764.21|17726.21|17764.57|17726.57|17763.61|17725.61|10
1617857540000|2021-04-08 04:52:20|17764.5|17726.5|17764.55|17726.55|17765.04|17727.04|17763.45|17725.45|10
1617857550000|2021-04-08 04:52:30|17763.85|17725.85|17761.32|17723.32|17763.85|17725.85|17760.78|17722.78|10
1617857560000|2021-04-08 04:52:40|17761.01|17723.01|17761.44|17723.44|17762.1|17724.1|17761.01|17723.01|10
1617857570000|2021-04-08 04:52:50|17760.51|17722.51|17761|17723|17761.2|17723.2|17760.3|17722.3|10
1617857580000|2021-04-08 04:53:00|17761.16|17723.16|17763.12|17725.12|17763.16|17725.16|17760.17|17722.17|10
1617857590000|2021-04-08 04:53:10|17764.42|17726.42|17768.41|17730.41|17768.41|17730.41|17764.42|17726.42|10
1617857600000|2021-04-08 04:53:20|17768.38|17730.38|17769.71|17731.71|17770.1|17732.1|17768.38|17730.38|10
1617857610000|2021-04-08 04:53:30|17769.3|17731.3|17768.05|17730.05|17769.3|17731.3|17767.9|17729.9|9
1617857620000|2021-04-08 04:53:40|17768.09|17730.09|17767.19|17729.19|17768.09|17730.09|17767.02|17729.02|10
1617857630000|2021-04-08 04:53:50|17765.3|17727.3|17764.73|17726.73|17765.3|17727.3|17763.21|17725.21|10
1617857640000|2021-04-08 04:54:00|17764.72|17726.72|17767.84|17729.84|17768.79|17730.79|17764.72|17726.72|10
1617857650000|2021-04-08 04:54:10|17767.68|17729.68|17768.38|17730.38|17768.73|17730.73|17767.57|17729.57|10
1617857660000|2021-04-08 04:54:20|17768.17|17730.17|17767.22|17729.22|17768.35|17730.35|17767.2|17729.2|10
1617857670000|2021-04-08 04:54:30|17767.13|17729.13|17777.4|17739.4|17777.4|17739.4|17767.13|17729.13|10
1617857680000|2021-04-08 04:54:40|17777.04|17739.04|17784.52|17746.52|17784.52|17746.52|17777.04|17739.04|10
1617857690000|2021-04-08 04:54:50|17785.04|17747.04|17788.22|17750.22|17788.22|17750.22|17784.92|17746.92|10
1617857700000|2021-04-08 04:55:00|17788.46|17750.46|17797.13|17759.13|17797.13|17759.13|17788.46|17750.46|10
1617857710000|2021-04-08 04:55:10|17797.15|17759.15|17801.27|17763.27|17801.35|17763.35|17796.95|17758.95|10
1617857720000|2021-04-08 04:55:20|17800.97|17762.97|17806.3|17768.3|17806.43|17768.43|17800.97|17762.97|10
1617857730000|2021-04-08 04:55:30|17807.18|17769.18|17807.85|17769.85|17807.85|17769.85|17805.6|17767.6|10
1617857740000|2021-04-08 04:55:40|17807.15|17769.15|17808.94|17770.94|17809.01|17771.01|17807.15|17769.15|10
1617857750000|2021-04-08 04:55:50|17809.15|17771.15|17810.41|17772.41|17811.88|17773.88|17808.49|17770.49|10
1617857760000|2021-04-08 04:56:00|17810.02|17772.02|17804.02|17766.02|17810.02|17772.02|17804.02|17766.02|10
1617857770000|2021-04-08 04:56:10|17802.75|17764.75|17802.17|17764.17|17802.96|17764.96|17802.17|17764.17|10
1617857780000|2021-04-08 04:56:20|17801.33|17763.33|17799.18|17761.18|17801.33|17763.33|17798.77|17760.77|10
1617857790000|2021-04-08 04:56:30|17798.86|17760.86|17795.2|17757.2|17798.86|17760.86|17795.2|17757.2|10
1617857800000|2021-04-08 04:56:40|17793.41|17755.41|17787.98|17749.98|17793.41|17755.41|17787.98|17749.98|10
1617857810000|2021-04-08 04:56:50|17788.14|17750.14|17785.14|17747.14|17788.33|17750.33|17784.97|17746.97|10
1617857820000|2021-04-08 04:57:00|17784.78|17746.78|17783.68|17745.68|17784.94|17746.94|17783.68|17745.68|10
1617857830000|2021-04-08 04:57:10|17783.11|17745.11|17781.31|17743.31|17783.94|17745.94|17781.31|17743.31|10
1617857840000|2021-04-08 04:57:20|17782.09|17744.09|17782.4|17744.4|17782.64|17744.64|17779.91|17741.91|10
1617857850000|2021-04-08 04:57:30|17782.06|17744.06|17784.82|17746.82|17784.92|17746.92|17782.06|17744.06|10
1617857860000|2021-04-08 04:57:40|17784.22|17746.22|17780.48|17742.48|17784.38|17746.38|17780.48|17742.48|9
1617857870000|2021-04-08 04:57:50|17780.34|17742.34|17777.56|17739.56|17780.68|17742.68|17777.24|17739.24|10
1617857880000|2021-04-08 04:58:00|17777.25|17739.25|17779.81|17741.81|17780|17742|17776.43|17738.43|10
1617857890000|2021-04-08 04:58:10|17777.4|17739.4|17782.91|17744.91|17782.91|17744.91|17776.81|17738.81|10
1617857900000|2021-04-08 04:58:20|17783.9|17745.9|17786.15|17748.15|17786.15|17748.15|17783.9|17745.9|10
1617857910000|2021-04-08 04:58:30|17786.43|17748.43|17786.64|17748.64|17788.24|17750.24|17786.22|17748.22|10
1617857920000|2021-04-08 04:58:40|17785.74|17747.74|17787.71|17749.71|17788.02|17750.02|17784.73|17746.73|10
1617857930000|2021-04-08 04:58:50|17788.13|17750.13|17786.96|17748.96|17791.64|17753.64|17786.96|17748.96|10
1617857940000|2021-04-08 04:59:00|17785.77|17747.77|17786.94|17748.94|17786.94|17748.94|17784.79|17746.79|10
1617857950000|2021-04-08 04:59:10|17787.07|17749.07|17780.52|17742.52|17787.43|17749.43|17780.52|17742.52|10
1617857960000|2021-04-08 04:59:20|17779.52|17741.52|17783.62|17745.62|17783.62|17745.62|17779.52|17741.52|10
1617857970000|2021-04-08 04:59:30|17784.07|17746.07|17789.32|17751.32|17789.32|17751.32|17784.07|17746.07|10
1617857980000|2021-04-08 04:59:40|17789.62|17751.62|17790.98|17752.98|17791.18|17753.18|17789.62|17751.62|10
1617857990000|2021-04-08 04:59:50|17791.58|17753.58|17788.54|17750.54|17792.89|17754.89|17788.54|17750.54|10
1617858000000|2021-04-08 05:00:00|17788.6|17750.6|17793.4|17755.4|17793.4|17755.4|17787.95|17749.95|10
1617858010000|2021-04-08 05:00:10|17793.89|17755.89|17797.91|17759.91|17797.91|17759.91|17792.65|17754.65|10
1617858020000|2021-04-08 05:00:20|17798.18|17760.18|17797.4|17759.4|17798.78|17760.78|17797.4|17759.4|10
1617858030000|2021-04-08 05:00:30|17797.75|17759.75|17796.67|17758.67|17797.75|17759.75|17795.73|17757.73|10
1617858040000|2021-04-08 05:00:40|17796.57|17758.57|17797.05|17759.05|17797.3|17759.3|17796.45|17758.45|10
1617858050000|2021-04-08 05:00:50|17797.94|17759.94|17801.88|17763.88|17804.74|17766.74|17797.94|17759.94|10
1617858060000|2021-04-08 05:01:00|17800.82|17762.82|17801.78|17763.78|17802.11|17764.11|17800.49|17762.49|10
1617858070000|2021-04-08 05:01:10|17801.98|17763.98|17806.54|17768.54|17806.54|17768.54|17801.98|17763.98|10
1617858080000|2021-04-08 05:01:20|17809.19|17771.19|17811.79|17773.79|17811.92|17773.92|17809.19|17771.19|10
1617858090000|2021-04-08 05:01:30|17813.32|17775.32|17815.03|17777.03|17815.03|17777.03|17812.35|17774.35|10
1617858100000|2021-04-08 05:01:40|17817.22|17779.22|17819.31|17781.31|17819.36|17781.36|17817.22|17779.22|10
1617858110000|2021-04-08 05:01:50|17819.24|17781.24|17818.29|17780.29|17819.82|17781.82|17818.29|17780.29|10
1617858120000|2021-04-08 05:02:00|17817.06|17779.06|17818.39|17780.39|17818.39|17780.39|17816.75|17778.75|10
1617858130000|2021-04-08 05:02:10|17818.65|17780.65|17818.93|17780.93|17819.89|17781.89|17818.32|17780.32|10
1617858140000|2021-04-08 05:02:20|17819.69|17781.69|17821.42|17783.42|17821.42|17783.42|17819.08|17781.08|10
1617858150000|2021-04-08 05:02:30|17821.54|17783.54|17822.82|17784.82|17822.89|17784.89|17821.16|17783.16|10
1617858160000|2021-04-08 05:02:40|17822.87|17784.87|17823.03|17785.03|17823.16|17785.16|17821.87|17783.87|10
1617858170000|2021-04-08 05:02:50|17823.29|17785.29|17823.09|17785.09|17823.95|17785.95|17822.96|17784.96|10
1617858180000|2021-04-08 05:03:00|17823.12|17785.12|17825.84|17787.84|17825.84|17787.84|17823.12|17785.12|10
1617858190000|2021-04-08 05:03:10|17825.81|17787.81|17830.83|17792.83|17830.83|17792.83|17825.81|17787.81|10
1617858200000|2021-04-08 05:03:20|17830.93|17792.93|17833.14|17795.14|17833.14|17795.14|17830.81|17792.81|10
1617858210000|2021-04-08 05:03:30|17833.03|17795.03|17833.89|17795.89|17834.8|17796.8|17832.92|17794.92|10
1617858220000|2021-04-08 05:03:40|17835.04|17797.04|17831|17793|17835.04|17797.04|17829.31|17791.31|10
1617858230000|2021-04-08 05:03:50|17833.08|17795.08|17826.35|17788.35|17833.08|17795.08|17826.35|17788.35|10
1617858240000|2021-04-08 05:04:00|17825.85|17787.85|17824.07|17786.07|17825.85|17787.85|17823.17|17785.17|10
1617858250000|2021-04-08 05:04:10|17824.81|17786.81|17824.68|17786.68|17825.06|17787.06|17823.06|17785.06|10
1617858260000|2021-04-08 05:04:20|17824.53|17786.53|17824.83|17786.83|17825.7|17787.7|17824.36|17786.36|10
1617858270000|2021-04-08 05:04:30|17824.95|17786.95|17826.37|17788.37|17826.78|17788.78|17824.95|17786.95|10
1617858280000|2021-04-08 05:04:40|17826.4|17788.4|17825.8|17787.8|17827.21|17789.21|17825.8|17787.8|10
1617858290000|2021-04-08 05:04:50|17825.68|17787.68|17825.26|17787.26|17825.68|17787.68|17823.77|17785.77|10
1617858300000|2021-04-08 05:05:00|17825.54|17787.54|17825.23|17787.23|17825.6|17787.6|17825.12|17787.12|10
1617858310000|2021-04-08 05:05:10|17826.06|17788.06|17828.07|17790.07|17828.07|17790.07|17825.69|17787.69|9
1617858320000|2021-04-08 05:05:20|17827.85|17789.85|17825.78|17787.78|17827.85|17789.85|17824.54|17786.54|10
1617858330000|2021-04-08 05:05:30|17823.8|17785.8|17826.95|17788.95|17826.95|17788.95|17822.79|17784.79|10
1617858340000|2021-04-08 05:05:40|17826.07|17788.07|17825.22|17787.22|17826.32|17788.32|17825.22|17787.22|10
1617858350000|2021-04-08 05:05:50|17825.44|17787.44|17824.73|17786.73|17825.9|17787.9|17824.7|17786.7|9
1617858360000|2021-04-08 05:06:00|17825.12|17787.12|17825.1|17787.1|17825.23|17787.23|17823.97|17785.97|10
1617858370000|2021-04-08 05:06:10|17825.17|17787.17|17825.74|17787.74|17825.74|17787.74|17824.55|17786.55|10
1617858380000|2021-04-08 05:06:20|17825.97|17787.97|17821.18|17783.18|17825.97|17787.97|17821.18|17783.18|10
1617858390000|2021-04-08 05:06:30|17820.42|17782.42|17815.75|17777.75|17820.42|17782.42|17815.71|17777.71|10
1617858400000|2021-04-08 05:06:40|17815.45|17777.45|17808.15|17770.15|17815.45|17777.45|17808.15|17770.15|10
1617858410000|2021-04-08 05:06:50|17807.5|17769.5|17802.53|17764.53|17807.5|17769.5|17802.53|17764.53|10
1617858420000|2021-04-08 05:07:00|17802.72|17764.72|17805.51|17767.51|17805.51|17767.51|17802.72|17764.72|10
1617858430000|2021-04-08 05:07:10|17806.51|17768.51|17806.47|17768.47|17806.71|17768.71|17805.83|17767.83|10
1617858440000|2021-04-08 05:07:20|17806.7|17768.7|17807.34|17769.34|17807.7|17769.7|17806.01|17768.01|10
1617858450000|2021-04-08 05:07:30|17807.71|17769.71|17810.46|17772.46|17811.08|17773.08|17807.71|17769.71|10
1617858460000|2021-04-08 05:07:40|17810.51|17772.51|17809.52|17771.52|17812.39|17774.39|17809.52|17771.52|10
1617858470000|2021-04-08 05:07:50|17809.84|17771.84|17803.76|17765.76|17809.84|17771.84|17803.76|17765.76|10
1617858480000|2021-04-08 05:08:00|17804.52|17766.52|17804.92|17766.92|17805.69|17767.69|17804.52|17766.52|10
1617858490000|2021-04-08 05:08:10|17805.18|17767.18|17803.32|17765.32|17805.18|17767.18|17801.92|17763.92|10
1617858500000|2021-04-08 05:08:20|17803.07|17765.07|17802.28|17764.28|17803.11|17765.11|17802.14|17764.14|10
1617858510000|2021-04-08 05:08:30|17802.7|17764.7|17802.66|17764.66|17802.7|17764.7|17801.72|17763.72|10
1617858520000|2021-04-08 05:08:40|17802.55|17764.55|17802.64|17764.64|17803.17|17765.17|17801.96|17763.96|10
1617858530000|2021-04-08 05:08:50|17802.7|17764.7|17802.13|17764.13|17803.1|17765.1|17802.13|17764.13|9
1617858540000|2021-04-08 05:09:00|17801.89|17763.89|17799.33|17761.33|17801.89|17763.89|17799.33|17761.33|10
1617858550000|2021-04-08 05:09:10|17799.99|17761.99|17795.08|17757.08|17800.31|17762.31|17795.02|17757.02|10
1617858560000|2021-04-08 05:09:20|17794.48|17756.48|17793.56|17755.56|17794.48|17756.48|17793.16|17755.16|10
1617858570000|2021-04-08 05:09:30|17793.14|17755.14|17783.77|17745.77|17793.14|17755.14|17783.77|17745.77|10
1617858580000|2021-04-08 05:09:40|17783.46|17745.46|17785.19|17747.19|17785.38|17747.38|17783.06|17745.06|10
1617858590000|2021-04-08 05:09:50|17784.75|17746.75|17783.66|17745.66|17785.45|17747.45|17783.66|17745.66|10
1617858600000|2021-04-08 05:10:00|17783.11|17745.11|17784.3|17746.3|17784.3|17746.3|17782.59|17744.59|10
1617858610000|2021-04-08 05:10:10|17784.26|17746.26|17783.01|17745.01|17784.59|17746.59|17783|17745|10
1617858620000|2021-04-08 05:10:20|17783.54|17745.54|17780.33|17742.33|17783.61|17745.61|17780.33|17742.33|10
1617858630000|2021-04-08 05:10:30|17779.8|17741.8|17777.97|17739.97|17779.8|17741.8|17777.72|17739.72|10
1617858640000|2021-04-08 05:10:40|17777.1|17739.1|17774.71|17736.71|17777.1|17739.1|17774.71|17736.71|10
1617858650000|2021-04-08 05:10:50|17774.82|17736.82|17772.44|17734.44|17774.82|17736.82|17772.44|17734.44|10
1617858660000|2021-04-08 05:11:00|17772.12|17734.12|17772.19|17734.19|17772.19|17734.19|17769.09|17731.09|10
1617858670000|2021-04-08 05:11:10|17772.04|17734.04|17776.22|17738.22|17776.22|17738.22|17772.04|17734.04|10
1617858680000|2021-04-08 05:11:20|17776.99|17738.99|17778.94|17740.94|17779.05|17741.05|17776.99|17738.99|10
1617858690000|2021-04-08 05:11:30|17779.34|17741.34|17782.14|17744.14|17782.14|17744.14|17779.34|17741.34|10
1617858700000|2021-04-08 05:11:40|17782.21|17744.21|17782.1|17744.1|17782.7|17744.7|17781.73|17743.73|10
1617858710000|2021-04-08 05:11:50|17782.11|17744.11|17781.25|17743.25|17782.11|17744.11|17781.25|17743.25|10
1617858720000|2021-04-08 05:12:00|17781.31|17743.31|17782.44|17744.44|17782.47|17744.47|17781.31|17743.31|10
1617858730000|2021-04-08 05:12:10|17781.82|17743.82|17779.95|17741.95|17782.3|17744.3|17779.95|17741.95|10
1617858740000|2021-04-08 05:12:20|17779.98|17741.98|17779.9|17741.9|17780.12|17742.12|17779.32|17741.32|10
1617858750000|2021-04-08 05:12:30|17779.84|17741.84|17779.19|17741.19|17779.9|17741.9|17778.82|17740.82|10
1617858760000|2021-04-08 05:12:40|17779.17|17741.17|17779.65|17741.65|17779.79|17741.79|17778.95|17740.95|10
1617858770000|2021-04-08 05:12:50|17779.58|17741.58|17783.21|17745.21|17783.21|17745.21|17779.58|17741.58|10
1617858780000|2021-04-08 05:13:00|17782.87|17744.87|17785.12|17747.12|17785.2|17747.2|17782.87|17744.87|10
1617858790000|2021-04-08 05:13:10|17784.5|17746.5|17784.23|17746.23|17785.71|17747.71|17783.94|17745.94|10
1617858800000|2021-04-08 05:13:20|17783.66|17745.66|17783.71|17745.71|17783.93|17745.93|17783.58|17745.58|10
1617858810000|2021-04-08 05:13:30|17783.85|17745.85|17783.76|17745.76|17784.72|17746.72|17783.76|17745.76|10
1617858820000|2021-04-08 05:13:40|17783.63|17745.63|17783.79|17745.79|17783.99|17745.99|17783.37|17745.37|10
1617858830000|2021-04-08 05:13:50|17783.08|17745.08|17782.7|17744.7|17783.36|17745.36|17782.48|17744.48|10
1617858840000|2021-04-08 05:14:00|17782.9|17744.9|17784.04|17746.04|17784.36|17746.36|17782.9|17744.9|10
1617858850000|2021-04-08 05:14:10|17783.88|17745.88|17784.96|17746.96|17785.23|17747.23|17783.88|17745.88|10
1617858860000|2021-04-08 05:14:20|17784.93|17746.93|17784.52|17746.52|17784.93|17746.93|17784.38|17746.38|10
1617858870000|2021-04-08 05:14:30|17783.96|17745.96|17783.71|17745.71|17784.49|17746.49|17783.71|17745.71|9
1617858880000|2021-04-08 05:14:40|17783.47|17745.47|17781.52|17743.52|17785.3|17747.3|17781.52|17743.52|10
1617858890000|2021-04-08 05:14:50|17781.47|17743.47|17779.23|17741.23|17782.67|17744.67|17779.23|17741.23|10
1617858900000|2021-04-08 05:15:00|17778.82|17740.82|17776.39|17738.39|17778.82|17740.82|17776.39|17738.39|10
1617858910000|2021-04-08 05:15:10|17776.26|17738.26|17775.59|17737.59|17776.26|17738.26|17775.5|17737.5|10
1617858920000|2021-04-08 05:15:20|17775.55|17737.55|17775.77|17737.77|17776.13|17738.13|17775.37|17737.37|10
1617858930000|2021-04-08 05:15:30|17776.25|17738.25|17777.09|17739.09|17777.25|17739.25|17776.25|17738.25|10
1617858940000|2021-04-08 05:15:40|17777.17|17739.17|17777.65|17739.65|17777.65|17739.65|17777.07|17739.07|10
1617858950000|2021-04-08 05:15:50|17777.25|17739.25|17778.65|17740.65|17778.8|17740.8|17777.25|17739.25|10
1617858960000|2021-04-08 05:16:00|17778.51|17740.51|17786.05|17748.05|17786.05|17748.05|17778.51|17740.51|10
1617858970000|2021-04-08 05:16:10|17787.37|17749.37|17796.08|17758.08|17796.11|17758.11|17787.37|17749.37|10
1617858980000|2021-04-08 05:16:20|17796.33|17758.33|17793.42|17755.42|17796.47|17758.47|17793.13|17755.13|9
1617858990000|2021-04-08 05:16:30|17793.14|17755.14|17795.85|17757.85|17796.04|17758.04|17793.14|17755.14|10
1617859000000|2021-04-08 05:16:40|17796.1|17758.1|17797.53|17759.53|17798.16|17760.16|17795.56|17757.56|10
1617859010000|2021-04-08 05:16:50|17797.15|17759.15|17799.78|17761.78|17799.78|17761.78|17797.15|17759.15|10
1617859020000|2021-04-08 05:17:00|17799.18|17761.18|17800.19|17762.19|17800.92|17762.92|17799.18|17761.18|9
1617859030000|2021-04-08 05:17:10|17800.67|17762.67|17800.29|17762.29|17800.72|17762.72|17799.91|17761.91|10
1617859040000|2021-04-08 05:17:20|17799.7|17761.7|17803.53|17765.53|17804.55|17766.55|17799.7|17761.7|10
1617859050000|2021-04-08 05:17:30|17803.95|17765.95|17808.06|17770.06|17808.1|17770.1|17803.95|17765.95|10
1617859060000|2021-04-08 05:17:40|17807.57|17769.57|17811.5|17773.5|17811.85|17773.85|17807.57|17769.57|10
1617859070000|2021-04-08 05:17:50|17811.72|17773.72|17813.52|17775.52|17813.52|17775.52|17811.72|17773.72|9
1617859080000|2021-04-08 05:18:00|17813.35|17775.35|17813.82|17775.82|17815.24|17777.24|17813.35|17775.35|10
1617859090000|2021-04-08 05:18:10|17814.65|17776.65|17815.6|17777.6|17815.6|17777.6|17814.65|17776.65|10
1617859100000|2021-04-08 05:18:20|17815.71|17777.71|17815.38|17777.38|17815.71|17777.71|17814.85|17776.85|10
1617859110000|2021-04-08 05:18:30|17815.47|17777.47|17815.63|17777.63|17815.79|17777.79|17815.45|17777.45|8
1617859120000|2021-04-08 05:18:40|17814.66|17776.66|17813.37|17775.37|17814.66|17776.66|17813.37|17775.37|10
1617859130000|2021-04-08 05:18:50|17813.27|17775.27|17809.23|17771.23|17813.27|17775.27|17809.23|17771.23|10
1617859140000|2021-04-08 05:19:00|17808.52|17770.52|17807.41|17769.41|17808.52|17770.52|17806.79|17768.79|10
1617859150000|2021-04-08 05:19:10|17807.58|17769.58|17804.69|17766.69|17807.58|17769.58|17804.69|17766.69|10
1617859160000|2021-04-08 05:19:20|17803.87|17765.87|17802.03|17764.03|17804.24|17766.24|17802.03|17764.03|10
1617859170000|2021-04-08 05:19:30|17802.21|17764.21|17803.01|17765.01|17803.45|17765.45|17802.03|17764.03|10
1617859180000|2021-04-08 05:19:40|17803.44|17765.44|17805.46|17767.46|17805.46|17767.46|17803.41|17765.41|10
1617859190000|2021-04-08 05:19:50|17806.2|17768.2|17804.36|17766.36|17806.69|17768.69|17804.12|17766.12|10
1617859200000|2021-04-08 05:20:00|17804.41|17766.41|17808.28|17770.28|17808.28|17770.28|17803.57|17765.57|10
1617859210000|2021-04-08 05:20:10|17807.45|17769.45|17810.46|17772.46|17810.51|17772.51|17807.45|17769.45|10
1617859220000|2021-04-08 05:20:20|17810.07|17772.07|17812.52|17774.52|17812.52|17774.52|17810.07|17772.07|10
1617859230000|2021-04-08 05:20:30|17813.21|17775.21|17812.92|17774.92|17813.26|17775.26|17812.55|17774.55|10
1617859240000|2021-04-08 05:20:40|17812.52|17774.52|17812.87|17774.87|17813.61|17775.61|17812.4|17774.4|10
1617859250000|2021-04-08 05:20:50|17813.22|17775.22|17815.4|17777.4|17815.42|17777.42|17813.22|17775.22|10
1617859260000|2021-04-08 05:21:00|17815.11|17777.11|17818.89|17780.89|17818.91|17780.91|17815.11|17777.11|10
1617859270000|2021-04-08 05:21:10|17819.06|17781.06|17818.07|17780.07|17819.12|17781.12|17817.98|17779.98|10
1617859280000|2021-04-08 05:21:20|17817.36|17779.36|17816.67|17778.67|17818.47|17780.47|17816.67|17778.67|10
1617859290000|2021-04-08 05:21:30|17816.79|17778.79|17817.35|17779.35|17817.7|17779.7|17816.79|17778.79|10
1617859300000|2021-04-08 05:21:40|17817.3|17779.3|17816.56|17778.56|17817.3|17779.3|17816.24|17778.24|10
1617859310000|2021-04-08 05:21:50|17815.83|17777.83|17813.73|17775.73|17815.83|17777.83|17813.73|17775.73|10
1617859320000|2021-04-08 05:22:00|17813.54|17775.54|17812.66|17774.66|17813.74|17775.74|17812.28|17774.28|10
1617859330000|2021-04-08 05:22:10|17812.9|17774.9|17812.6|17774.6|17813.53|17775.53|17812.6|17774.6|10
1617859340000|2021-04-08 05:22:20|17812.89|17774.89|17809.62|17771.62|17812.89|17774.89|17807.81|17769.81|10
1617859350000|2021-04-08 05:22:30|17809.9|17771.9|17812.47|17774.47|17812.47|17774.47|17809.62|17771.62|10
1617859360000|2021-04-08 05:22:40|17812.39|17774.39|17810.91|17772.91|17812.39|17774.39|17810.56|17772.56|10
1617859370000|2021-04-08 05:22:50|17810.88|17772.88|17810.03|17772.03|17810.88|17772.88|17808.04|17770.04|10
1617859380000|2021-04-08 05:23:00|17809.94|17771.94|17810.15|17772.15|17811.29|17773.29|17809.94|17771.94|10
1617859390000|2021-04-08 05:23:10|17810.5|17772.5|17810.89|17772.89|17810.89|17772.89|17809.42|17771.42|10
1617859400000|2021-04-08 05:23:20|17811.43|17773.43|17808.48|17770.48|17811.43|17773.43|17808.48|17770.48|10
1617859410000|2021-04-08 05:23:30|17807.92|17769.92|17807.84|17769.84|17808.86|17770.86|17807.83|17769.83|10
1617859420000|2021-04-08 05:23:40|17808.1|17770.1|17812.93|17774.93|17812.93|17774.93|17808.07|17770.07|10
1617859430000|2021-04-08 05:23:50|17813.36|17775.36|17817.32|17779.32|17817.32|17779.32|17813.36|17775.36|10
1617859440000|2021-04-08 05:24:00|17817.49|17779.49|17819.55|17781.55|17819.99|17781.99|17817.39|17779.39|10
1617859450000|2021-04-08 05:24:10|17819.69|17781.69|17822.1|17784.1|17822.1|17784.1|17819.69|17781.69|10
1617859460000|2021-04-08 05:24:20|17821.49|17783.49|17823.29|17785.29|17823.29|17785.29|17820.96|17782.96|10
1617859470000|2021-04-08 05:24:30|17823.6|17785.6|17821.69|17783.69|17824.21|17786.21|17821.69|17783.69|10
1617859480000|2021-04-08 05:24:40|17819.8|17781.8|17821.33|17783.33|17821.33|17783.33|17819.8|17781.8|10
1617859490000|2021-04-08 05:24:50|17821.42|17783.42|17822.83|17784.83|17823.07|17785.07|17821.42|17783.42|8
1617859500000|2021-04-08 05:25:00|17822.76|17784.76|17822.34|17784.34|17822.86|17784.86|17822.2|17784.2|9
1617859510000|2021-04-08 05:25:10|17822.17|17784.17|17821.08|17783.08|17822.17|17784.17|17820.41|17782.41|9
1617859520000|2021-04-08 05:25:20|17821.05|17783.05|17819.74|17781.74|17821.32|17783.32|17819.65|17781.65|10
1617859530000|2021-04-08 05:25:30|17820.14|17782.14|17814.4|17776.4|17820.14|17782.14|17814.4|17776.4|10
1617859540000|2021-04-08 05:25:40|17814.31|17776.31|17804.8|17766.8|17814.31|17776.31|17804.8|17766.8|10
1617859550000|2021-04-08 05:25:50|17804.85|17766.85|17804.92|17766.92|17804.92|17766.92|17803.61|17765.61|10
1617859560000|2021-04-08 05:26:00|17804.78|17766.78|17805.73|17767.73|17805.73|17767.73|17802.72|17764.72|10
1617859570000|2021-04-08 05:26:10|17805.85|17767.85|17801.83|17763.83|17805.85|17767.85|17801.83|17763.83|10
1617859580000|2021-04-08 05:26:20|17801.45|17763.45|17797.55|17759.55|17801.45|17763.45|17797.51|17759.51|10
1617859590000|2021-04-08 05:26:30|17797.32|17759.32|17794.58|17756.58|17797.32|17759.32|17794.58|17756.58|9
1617859600000|2021-04-08 05:26:40|17794.18|17756.18|17791.11|17753.11|17794.18|17756.18|17791.11|17753.11|10
1617859610000|2021-04-08 05:26:50|17790.92|17752.92|17778.8|17740.8|17790.92|17752.92|17778.8|17740.8|10
1617859620000|2021-04-08 05:27:00|17780.18|17742.18|17780.03|17742.03|17780.18|17742.18|17777.59|17739.59|10
1617859630000|2021-04-08 05:27:10|17779.59|17741.59|17778.32|17740.32|17779.59|17741.59|17778.07|17740.07|10
1617859640000|2021-04-08 05:27:20|17778.18|17740.18|17776.72|17738.72|17779.27|17741.27|17776.72|17738.72|10
1617859650000|2021-04-08 05:27:30|17776.92|17738.92|17776.09|17738.09|17777.58|17739.58|17775.3|17737.3|10
1617859660000|2021-04-08 05:27:40|17775.94|17737.94|17775.16|17737.16|17776.71|17738.71|17775.16|17737.16|10
1617859670000|2021-04-08 05:27:50|17776.16|17738.16|17776.37|17738.37|17776.49|17738.49|17773.91|17735.91|10
1617859680000|2021-04-08 05:28:00|17776.33|17738.33|17776.16|17738.16|17777.04|17739.04|17774.83|17736.83|10
1617859690000|2021-04-08 05:28:10|17776.26|17738.26|17774.75|17736.75|17776.26|17738.26|17773.43|17735.43|10
1617859700000|2021-04-08 05:28:20|17774.35|17736.35|17774.85|17736.85|17774.85|17736.85|17774.3|17736.3|9
1617859710000|2021-04-08 05:28:30|17775.48|17737.48|17768.84|17730.84|17775.68|17737.68|17767.03|17729.03|10
1617859720000|2021-04-08 05:28:40|17769.2|17731.2|17770.96|17732.96|17770.96|17732.96|17769.2|17731.2|9
1617859730000|2021-04-08 05:28:50|17770.35|17732.35|17771.28|17733.28|17771.28|17733.28|17765.46|17727.46|10
1617859740000|2021-04-08 05:29:00|17771.84|17733.84|17778.5|17740.5|17778.5|17740.5|17771.73|17733.73|10
1617859750000|2021-04-08 05:29:10|17779.96|17741.96|17787|17749|17787|17749|17779.96|17741.96|10
1617859760000|2021-04-08 05:29:20|17787.06|17749.06|17786.89|17748.89|17788.24|17750.24|17786.89|17748.89|10
1617859770000|2021-04-08 05:29:30|17787|17749|17786.56|17748.56|17787.4|17749.4|17786.56|17748.56|10
1617859780000|2021-04-08 05:29:40|17784.92|17746.92|17781.94|17743.94|17784.92|17746.92|17781.79|17743.79|10
1617859790000|2021-04-08 05:29:50|17781.31|17743.31|17781.18|17743.18|17781.32|17743.32|17780.88|17742.88|10
1617859800000|2021-04-08 05:30:00|17780.37|17742.37|17776.07|17738.07|17780.87|17742.87|17773.91|17735.91|10
1617859810000|2021-04-08 05:30:10|17775.55|17737.55|17778.96|17740.96|17778.97|17740.97|17775.55|17737.55|10
1617859820000|2021-04-08 05:30:20|17779.69|17741.69|17781.95|17743.95|17781.95|17743.95|17779.46|17741.46|10
1617859830000|2021-04-08 05:30:30|17781.75|17743.75|17781.73|17743.73|17781.76|17743.76|17780.12|17742.12|10
1617859840000|2021-04-08 05:30:40|17781.59|17743.59|17783.1|17745.1|17783.44|17745.44|17780.3|17742.3|10
1617859850000|2021-04-08 05:30:50|17783.6|17745.6|17783.71|17745.71|17785.16|17747.16|17783.6|17745.6|10
1617859860000|2021-04-08 05:31:00|17784.21|17746.21|17784.66|17746.66|17786.86|17748.86|17784.21|17746.21|10
1617859870000|2021-04-08 05:31:10|17785.67|17747.67|17784.36|17746.36|17786.21|17748.21|17784.36|17746.36|10
1617859880000|2021-04-08 05:31:20|17780.46|17742.46|17780.07|17742.07|17780.46|17742.46|17779.3|17741.3|10
1617859890000|2021-04-08 05:31:30|17779.75|17741.75|17779.87|17741.87|17780.07|17742.07|17779.24|17741.24|10
1617859900000|2021-04-08 05:31:40|17780.58|17742.58|17780.81|17742.81|17781.05|17743.05|17780.22|17742.22|10
1617859910000|2021-04-08 05:31:50|17781.91|17743.91|17781.41|17743.41|17782.75|17744.75|17781.41|17743.41|10
1617859920000|2021-04-08 05:32:00|17780.83|17742.83|17779.85|17741.85|17780.83|17742.83|17778.27|17740.27|10
1617859930000|2021-04-08 05:32:10|17780.55|17742.55|17781.68|17743.68|17781.68|17743.68|17780.33|17742.33|9
1617859940000|2021-04-08 05:32:20|17780.64|17742.64|17779.68|17741.68|17780.64|17742.64|17779.68|17741.68|9
1617859950000|2021-04-08 05:32:30|17779.33|17741.33|17779.68|17741.68|17779.68|17741.68|17777.34|17739.34|10
1617859960000|2021-04-08 05:32:40|17780.22|17742.22|17780.47|17742.47|17780.67|17742.67|17779.42|17741.42|9
1617859970000|2021-04-08 05:32:50|17779.91|17741.91|17779.98|17741.98|17780.12|17742.12|17779.41|17741.41|9
1617859980000|2021-04-08 05:33:00|17780.08|17742.08|17777.97|17739.97|17780.08|17742.08|17777.97|17739.97|10
1617859990000|2021-04-08 05:33:10|17778.1|17740.1|17776.34|17738.34|17778.28|17740.28|17776.22|17738.22|10
1617860000000|2021-04-08 05:33:20|17776.12|17738.12|17775.09|17737.09|17776.12|17738.12|17775.09|17737.09|9
1617860010000|2021-04-08 05:33:30|17775.05|17737.05|17768.88|17730.88|17776.05|17738.05|17768.88|17730.88|10
1617860020000|2021-04-08 05:33:40|17768.33|17730.33|17769.29|17731.29|17769.29|17731.29|17768.33|17730.33|10
1617860030000|2021-04-08 05:33:50|17769.76|17731.76|17768.19|17730.19|17769.76|17731.76|17767.27|17729.27|10
1617860040000|2021-04-08 05:34:00|17768.59|17730.59|17768.55|17730.55|17770.39|17732.39|17768.53|17730.53|10
1617860050000|2021-04-08 05:34:10|17768.4|17730.4|17766.98|17728.98|17769.28|17731.28|17766.95|17728.95|10
1617860060000|2021-04-08 05:34:20|17766.92|17728.92|17767.21|17729.21|17767.55|17729.55|17766.37|17728.37|10
1617860070000|2021-04-08 05:34:30|17767.42|17729.42|17767.88|17729.88|17768.01|17730.01|17767.14|17729.14|10
1617860080000|2021-04-08 05:34:40|17767.89|17729.89|17767.73|17729.73|17767.89|17729.89|17767.58|17729.58|8
1617860090000|2021-04-08 05:34:50|17767.74|17729.74|17766.44|17728.44|17767.78|17729.78|17766.44|17728.44|10
1617860100000|2021-04-08 05:35:00|17766.46|17728.46|17763.04|17725.04|17766.46|17728.46|17763.04|17725.04|10
1617860110000|2021-04-08 05:35:10|17762.43|17724.43|17761.26|17723.26|17762.43|17724.43|17761.05|17723.05|9
1617860120000|2021-04-08 05:35:20|17761.17|17723.17|17758.12|17720.12|17761.17|17723.17|17757.57|17719.57|10
1617860130000|2021-04-08 05:35:30|17758.9|17720.9|17756.91|17718.91|17759.33|17721.33|17756.91|17718.91|10
1617860140000|2021-04-08 05:35:40|17757.33|17719.33|17752.67|17714.67|17757.9|17719.9|17752.67|17714.67|10
1617860150000|2021-04-08 05:35:50|17752.15|17714.15|17752.41|17714.41|17752.61|17714.61|17752.04|17714.04|9
1617860160000|2021-04-08 05:36:00|17752|17714|17753.66|17715.66|17753.79|17715.79|17752|17714|10
1617860170000|2021-04-08 05:36:10|17752.87|17714.87|17750.52|17712.52|17752.87|17714.87|17750|17712|9
1617860180000|2021-04-08 05:36:20|17750.66|17712.66|17750.5|17712.5|17751.9|17713.9|17750.5|17712.5|10
1617860190000|2021-04-08 05:36:30|17750.47|17712.47|17749.78|17711.78|17750.47|17712.47|17749.37|17711.37|10
1617860200000|2021-04-08 05:36:40|17749.41|17711.41|17744.63|17706.63|17749.41|17711.41|17744.63|17706.63|10
1617860210000|2021-04-08 05:36:50|17743.01|17705.01|17742.64|17704.64|17743.01|17705.01|17741.54|17703.54|10
1617860220000|2021-04-08 05:37:00|17741.98|17703.98|17739.12|17701.12|17742|17704|17739.12|17701.12|10
1617860230000|2021-04-08 05:37:10|17739.14|17701.14|17736.31|17698.31|17739.14|17701.14|17735.92|17697.92|10
1617860240000|2021-04-08 05:37:20|17736.37|17698.37|17733.34|17695.34|17736.37|17698.37|17733.34|17695.34|10
1617860250000|2021-04-08 05:37:30|17733.08|17695.08|17730.23|17692.23|17733.08|17695.08|17730.23|17692.23|10
1617860260000|2021-04-08 05:37:40|17730.14|17692.14|17724.4|17686.4|17730.22|17692.22|17724.4|17686.4|10
1617860270000|2021-04-08 05:37:50|17724.09|17686.09|17722.66|17684.66|17724.09|17686.09|17722.66|17684.66|10
1617860280000|2021-04-08 05:38:00|17722.62|17684.62|17722.6|17684.6|17723.09|17685.09|17722.59|17684.59|10
1617860290000|2021-04-08 05:38:10|17722.63|17684.63|17723.24|17685.24|17723.76|17685.76|17722.63|17684.63|10
1617860300000|2021-04-08 05:38:20|17723.37|17685.37|17719.75|17681.75|17723.37|17685.37|17719.75|17681.75|10
1617860310000|2021-04-08 05:38:30|17719.5|17681.5|17711.41|17673.41|17719.5|17681.5|17711.41|17673.41|10
1617860320000|2021-04-08 05:38:40|17710.98|17672.98|17710.94|17672.94|17711.02|17673.02|17710.09|17672.09|10
1617860330000|2021-04-08 05:38:50|17710.46|17672.46|17707.2|17669.2|17710.46|17672.46|17707.2|17669.2|9
1617860340000|2021-04-08 05:39:00|17707.13|17669.13|17714.78|17676.78|17715.53|17677.53|17706.94|17668.94|10
1617860350000|2021-04-08 05:39:10|17715.45|17677.45|17728.16|17690.16|17728.16|17690.16|17715.45|17677.45|10
1617860360000|2021-04-08 05:39:20|17728.86|17690.86|17731.72|17693.72|17731.72|17693.72|17726.16|17688.16|10
1617860370000|2021-04-08 05:39:30|17731.52|17693.52|17736.71|17698.71|17736.71|17698.71|17731.52|17693.52|10
1617860380000|2021-04-08 05:39:40|17738.33|17700.33|17745.01|17707.01|17745.01|17707.01|17738.33|17700.33|10
1617860390000|2021-04-08 05:39:50|17745.4|17707.4|17751.17|17713.17|17751.17|17713.17|17745.4|17707.4|10
1617860400000|2021-04-08 05:40:00|17750.71|17712.71|17749.75|17711.75|17752.28|17714.28|17749.23|17711.23|10
1617860410000|2021-04-08 05:40:10|17750.6|17712.6|17751.11|17713.11|17751.11|17713.11|17749.45|17711.45|9
1617860420000|2021-04-08 05:40:20|17750.63|17712.63|17743.63|17705.63|17750.64|17712.64|17743.22|17705.22|10
1617860430000|2021-04-08 05:40:30|17744.16|17706.16|17743.72|17705.72|17744.85|17706.85|17742.65|17704.65|9
1617860440000|2021-04-08 05:40:40|17743.47|17705.47|17743.64|17705.64|17743.98|17705.98|17743.17|17705.17|10
1617860450000|2021-04-08 05:40:50|17743.68|17705.68|17741.74|17703.74|17743.68|17705.68|17741.24|17703.24|10
1617860460000|2021-04-08 05:41:00|17741.18|17703.18|17745.28|17707.28|17745.28|17707.28|17741.18|17703.18|9
1617860470000|2021-04-08 05:41:10|17745.07|17707.07|17744.6|17706.6|17745.88|17707.88|17742.74|17704.74|10
1617860480000|2021-04-08 05:41:20|17744.62|17706.62|17744.21|17706.21|17744.96|17706.96|17744.04|17706.04|10
1617860490000|2021-04-08 05:41:30|17743.68|17705.68|17742.45|17704.45|17743.68|17705.68|17741.92|17703.92|10
1617860500000|2021-04-08 05:41:40|17742.71|17704.71|17741.99|17703.99|17742.71|17704.71|17741.87|17703.87|10
1617860510000|2021-04-08 05:41:50|17741.25|17703.25|17740.61|17702.61|17742.3|17704.3|17740.43|17702.43|10
1617860520000|2021-04-08 05:42:00|17741.15|17703.15|17737.5|17699.5|17741.15|17703.15|17737.5|17699.5|10
1617860530000|2021-04-08 05:42:10|17735.64|17697.64|17735.97|17697.97|17736.52|17698.52|17735.59|17697.59|10
1617860540000|2021-04-08 05:42:20|17735.57|17697.57|17734.8|17696.8|17735.57|17697.57|17734.8|17696.8|9
1617860550000|2021-04-08 05:42:30|17734.6|17696.6|17727.89|17689.89|17734.6|17696.6|17727.19|17689.19|10
1617860560000|2021-04-08 05:42:40|17727.59|17689.59|17728.21|17690.21|17728.21|17690.21|17726.8|17688.8|10
1617860570000|2021-04-08 05:42:50|17728.19|17690.19|17728.18|17690.18|17728.55|17690.55|17728.15|17690.15|8
1617860580000|2021-04-08 05:43:00|17727.44|17689.44|17729.87|17691.87|17729.87|17691.87|17726.67|17688.67|9
1617860590000|2021-04-08 05:43:10|17729.78|17691.78|17728.78|17690.78|17730.03|17692.03|17727.69|17689.69|10
1617860600000|2021-04-08 05:43:20|17730.08|17692.08|17730.66|17692.66|17731.56|17693.56|17729.84|17691.84|10
1617860610000|2021-04-08 05:43:30|17730.62|17692.62|17730.69|17692.69|17731.16|17693.16|17730.62|17692.62|10
1617860620000|2021-04-08 05:43:40|17729.64|17691.64|17727.94|17689.94|17729.64|17691.64|17727.45|17689.45|10
1617860630000|2021-04-08 05:43:50|17728.07|17690.07|17728.55|17690.55|17729.28|17691.28|17727.69|17689.69|10
1617860640000|2021-04-08 05:44:00|17729.14|17691.14|17730.98|17692.98|17730.98|17692.98|17728.44|17690.44|10
1617860650000|2021-04-08 05:44:10|17731.17|17693.17|17733.7|17695.7|17733.81|17695.81|17731.17|17693.17|10
1617860660000|2021-04-08 05:44:20|17733.17|17695.17|17734.94|17696.94|17734.94|17696.94|17732.56|17694.56|9
1617860670000|2021-04-08 05:44:30|17735.89|17697.89|17739.38|17701.38|17739.88|17701.88|17735.2|17697.2|10
1617860680000|2021-04-08 05:44:40|17738.84|17700.84|17736.46|17698.46|17739.52|17701.52|17736.46|17698.46|10
1617860690000|2021-04-08 05:44:50|17736.19|17698.19|17737.24|17699.24|17737.47|17699.47|17736.19|17698.19|9
1617860700000|2021-04-08 05:45:00|17737.4|17699.4|17740.07|17702.07|17740.07|17702.07|17737.4|17699.4|10
1617860710000|2021-04-08 05:45:10|17740.57|17702.57|17745.61|17707.61|17745.61|17707.61|17740.29|17702.29|10
1617860720000|2021-04-08 05:45:20|17746.19|17708.19|17746.76|17708.76|17746.76|17708.76|17745.64|17707.64|8
1617860730000|2021-04-08 05:45:30|17746.57|17708.57|17748.05|17710.05|17748.31|17710.31|17745.58|17707.58|10
1617860740000|2021-04-08 05:45:40|17748.52|17710.52|17750.82|17712.82|17750.85|17712.85|17748.33|17710.33|10
1617860750000|2021-04-08 05:45:50|17750.86|17712.86|17751.37|17713.37|17751.86|17713.86|17750.74|17712.74|9
1617860760000|2021-04-08 05:46:00|17751.82|17713.82|17752.38|17714.38|17752.38|17714.38|17750.7|17712.7|10
1617860770000|2021-04-08 05:46:10|17752.59|17714.59|17755.49|17717.49|17755.49|17717.49|17752.59|17714.59|10
1617860780000|2021-04-08 05:46:20|17755.75|17717.75|17754.4|17716.4|17755.75|17717.75|17754.4|17716.4|10
1617860790000|2021-04-08 05:46:30|17753.74|17715.74|17750.79|17712.79|17753.74|17715.74|17750.79|17712.79|10
1617860800000|2021-04-08 05:46:40|17750.85|17712.85|17749.23|17711.23|17750.85|17712.85|17749.23|17711.23|10
1617860810000|2021-04-08 05:46:50|17748.11|17710.11|17742.07|17704.07|17748.11|17710.11|17742.07|17704.07|10
1617860820000|2021-04-08 05:47:00|17741.93|17703.93|17741.77|17703.77|17742.01|17704.01|17741.14|17703.14|10
1617860830000|2021-04-08 05:47:10|17741.36|17703.36|17737.36|17699.36|17741.36|17703.36|17737.36|17699.36|10
1617860840000|2021-04-08 05:47:20|17736.51|17698.51|17728.84|17690.84|17736.51|17698.51|17728.84|17690.84|10
1617860850000|2021-04-08 05:47:30|17728.03|17690.03|17730.64|17692.64|17731.35|17693.35|17726.18|17688.18|10
1617860860000|2021-04-08 05:47:40|17729.64|17691.64|17728.43|17690.43|17729.64|17691.64|17728.25|17690.25|9
1617860870000|2021-04-08 05:47:50|17728.37|17690.37|17725.19|17687.19|17728.37|17690.37|17725.19|17687.19|10
1617860880000|2021-04-08 05:48:00|17725.15|17687.15|17727.63|17689.63|17727.63|17689.63|17724.9|17686.9|9
1617860890000|2021-04-08 05:48:10|17727.52|17689.52|17722.45|17684.45|17727.52|17689.52|17722.45|17684.45|10
1617860900000|2021-04-08 05:48:20|17720.63|17682.63|17717.43|17679.43|17720.63|17682.63|17717.4|17679.4|9
1617860910000|2021-04-08 05:48:30|17717.33|17679.33|17715.75|17677.75|17717.33|17679.33|17715.75|17677.75|10
1617860920000|2021-04-08 05:48:40|17714.84|17676.84|17716.35|17678.35|17716.35|17678.35|17714.84|17676.84|10
1617860930000|2021-04-08 05:48:50|17715.74|17677.74|17720.35|17682.35|17720.35|17682.35|17715.74|17677.74|10
1617860940000|2021-04-08 05:49:00|17720.39|17682.39|17720.89|17682.89|17722.19|17684.19|17720.39|17682.39|9
1617860950000|2021-04-08 05:49:10|17721.03|17683.03|17723.72|17685.72|17723.72|17685.72|17721.03|17683.03|10
1617860960000|2021-04-08 05:49:20|17723.75|17685.75|17722.4|17684.4|17723.75|17685.75|17721.39|17683.39|10
1617860970000|2021-04-08 05:49:30|17723.48|17685.48|17725.76|17687.76|17725.76|17687.76|17723.04|17685.04|10
1617860980000|2021-04-08 05:49:40|17726.23|17688.23|17735.03|17697.03|17735.03|17697.03|17726.23|17688.23|10
1617860990000|2021-04-08 05:49:50|17735.77|17697.77|17739.17|17701.17|17739.7|17701.7|17735.77|17697.77|10
1617861000000|2021-04-08 05:50:00|17740.18|17702.18|17747.06|17709.06|17747.06|17709.06|17740.18|17702.18|10
1617861010000|2021-04-08 05:50:10|17748.05|17710.05|17749.54|17711.54|17751.22|17713.22|17748.05|17710.05|10
1617861020000|2021-04-08 05:50:20|17749.28|17711.28|17749.37|17711.37|17750.57|17712.57|17748.38|17710.38|10
1617861030000|2021-04-08 05:50:30|17748.54|17710.54|17750.46|17712.46|17751.6|17713.6|17748.54|17710.54|10
1617861040000|2021-04-08 05:50:40|17749.78|17711.78|17749.29|17711.29|17750.05|17712.05|17749.29|17711.29|10
1617861050000|2021-04-08 05:50:50|17748.84|17710.84|17746.47|17708.47|17748.84|17710.84|17745.93|17707.93|10
1617861060000|2021-04-08 05:51:00|17747.58|17709.58|17749.16|17711.16|17749.16|17711.16|17747.27|17709.27|10
1617861070000|2021-04-08 05:51:10|17749.49|17711.49|17749.12|17711.12|17749.83|17711.83|17749.12|17711.12|10
1617861080000|2021-04-08 05:51:20|17749.13|17711.13|17743.77|17705.77|17749.13|17711.13|17743.77|17705.77|10
1617861090000|2021-04-08 05:51:30|17743.24|17705.24|17743.79|17705.79|17744.25|17706.25|17743.24|17705.24|10
1617861100000|2021-04-08 05:51:40|17743.83|17705.83|17743.08|17705.08|17744.09|17706.09|17743.08|17705.08|8
1617861110000|2021-04-08 05:51:50|17743.09|17705.09|17743.47|17705.47|17743.76|17705.76|17743.09|17705.09|10
1617861120000|2021-04-08 05:52:00|17743.48|17705.48|17743.65|17705.65|17744.1|17706.1|17743.11|17705.11|9
1617861130000|2021-04-08 05:52:10|17743.06|17705.06|17741.14|17703.14|17743.06|17705.06|17741.1|17703.1|10
1617861140000|2021-04-08 05:52:20|17740.64|17702.64|17739.16|17701.16|17740.64|17702.64|17738.11|17700.11|10
1617861150000|2021-04-08 05:52:30|17738.84|17700.84|17738.27|17700.27|17738.92|17700.92|17738.27|17700.27|10
1617861160000|2021-04-08 05:52:40|17737.99|17699.99|17730.56|17692.56|17737.99|17699.99|17730.56|17692.56|10
1617861170000|2021-04-08 05:52:50|17729.88|17691.88|17726.66|17688.66|17729.88|17691.88|17726.66|17688.66|10
1617861180000|2021-04-08 05:53:00|17726.46|17688.46|17726.02|17688.02|17726.68|17688.68|17726.02|17688.02|10
1617861190000|2021-04-08 05:53:10|17726|17688|17725.11|17687.11|17727.6|17689.6|17725.11|17687.11|10
1617861200000|2021-04-08 05:53:20|17724.47|17686.47|17723.52|17685.52|17724.47|17686.47|17723.52|17685.52|10
1617861210000|2021-04-08 05:53:30|17723.09|17685.09|17721.98|17683.98|17723.09|17685.09|17721.78|17683.78|10
1617861220000|2021-04-08 05:53:40|17721.69|17683.69|17716.87|17678.87|17721.69|17683.69|17716.72|17678.72|10
1617861230000|2021-04-08 05:53:50|17715.79|17677.79|17714|17676|17715.82|17677.82|17713.55|17675.55|10
1617861240000|2021-04-08 05:54:00|17713.64|17675.64|17715.2|17677.2|17715.2|17677.2|17713.17|17675.17|10
1617861250000|2021-04-08 05:54:10|17715.55|17677.55|17712.97|17674.97|17715.55|17677.55|17712.97|17674.97|10
1617861260000|2021-04-08 05:54:20|17712.19|17674.19|17710.3|17672.3|17712.19|17674.19|17710.19|17672.19|10
1617861270000|2021-04-08 05:54:30|17710.5|17672.5|17710.79|17672.79|17711.25|17673.25|17710.5|17672.5|10
1617861280000|2021-04-08 05:54:40|17710.24|17672.24|17710.53|17672.53|17711.01|17673.01|17709.93|17671.93|9
1617861290000|2021-04-08 05:54:50|17709.98|17671.98|17710.34|17672.34|17710.38|17672.38|17709.75|17671.75|10
1617861300000|2021-04-08 05:55:00|17710.3|17672.3|17712.48|17674.48|17712.48|17674.48|17708.65|17670.65|10
1617861310000|2021-04-08 05:55:10|17712.98|17674.98|17714.84|17676.84|17714.86|17676.86|17712.98|17674.98|10
1617861320000|2021-04-08 05:55:20|17717.24|17679.24|17712.54|17674.54|17717.7|17679.7|17712.54|17674.54|10
1617861330000|2021-04-08 05:55:30|17710.72|17672.72|17707.01|17669.01|17710.72|17672.72|17706.82|17668.82|10
1617861340000|2021-04-08 05:55:40|17706.13|17668.13|17701.93|17663.93|17706.35|17668.35|17701.93|17663.93|10
1617861350000|2021-04-08 05:55:50|17700.97|17662.97|17692.05|17654.05|17700.97|17662.97|17692.05|17654.05|10
1617861360000|2021-04-08 05:56:00|17692.12|17654.12|17688.58|17650.58|17692.12|17654.12|17688.58|17650.58|10
1617861370000|2021-04-08 05:56:10|17689.62|17651.62|17688.42|17650.42|17689.62|17651.62|17688.42|17650.42|10
1617861380000|2021-04-08 05:56:20|17688.5|17650.5|17686.14|17648.14|17688.5|17650.5|17686.14|17648.14|9
1617861390000|2021-04-08 05:56:30|17684.93|17646.93|17680.59|17642.59|17684.93|17646.93|17680.59|17642.59|10
1617861400000|2021-04-08 05:56:40|17681.25|17643.25|17679.92|17641.92|17681.25|17643.25|17678.78|17640.78|10
1617861410000|2021-04-08 05:56:50|17679.29|17641.29|17675.92|17637.92|17679.29|17641.29|17675.92|17637.92|10
1617861420000|2021-04-08 05:57:00|17675.66|17637.66|17676.34|17638.34|17676.34|17638.34|17675.64|17637.64|10
1617861430000|2021-04-08 05:57:10|17676.56|17638.56|17677.13|17639.13|17677.8|17639.8|17676.56|17638.56|9
1617861440000|2021-04-08 05:57:20|17677.55|17639.55|17677.71|17639.71|17677.86|17639.86|17676.81|17638.81|10
1617861450000|2021-04-08 05:57:30|17678.21|17640.21|17678.51|17640.51|17679.99|17641.99|17678.21|17640.21|10
1617861460000|2021-04-08 05:57:40|17678.74|17640.74|17674.99|17636.99|17678.74|17640.74|17674.99|17636.99|10
1617861470000|2021-04-08 05:57:50|17674.97|17636.97|17675.72|17637.72|17675.73|17637.73|17674.93|17636.93|10
1617861480000|2021-04-08 05:58:00|17675.84|17637.84|17678.61|17640.61|17678.87|17640.87|17675.84|17637.84|10
1617861490000|2021-04-08 05:58:10|17678.95|17640.95|17682.7|17644.7|17682.7|17644.7|17678.95|17640.95|10
1617861500000|2021-04-08 05:58:20|17682.98|17644.98|17680.82|17642.82|17683.23|17645.23|17680.82|17642.82|10
1617861510000|2021-04-08 05:58:30|17680.5|17642.5|17678.5|17640.5|17680.5|17642.5|17678.5|17640.5|10
1617861520000|2021-04-08 05:58:40|17678.81|17640.81|17677.67|17639.67|17678.86|17640.86|17677.36|17639.36|10
1617861530000|2021-04-08 05:58:50|17677.79|17639.79|17677|17639|17677.9|17639.9|17676.96|17638.96|10
1617861540000|2021-04-08 05:59:00|17676.07|17638.07|17677.1|17639.1|17678.39|17640.39|17676.07|17638.07|10
1617861550000|2021-04-08 05:59:10|17677.96|17639.96|17678.59|17640.59|17678.62|17640.62|17677.69|17639.69|10
1617861560000|2021-04-08 05:59:20|17678.54|17640.54|17680.52|17642.52|17680.98|17642.98|17678.09|17640.09|10
1617861570000|2021-04-08 05:59:30|17680.67|17642.67|17682.97|17644.97|17682.97|17644.97|17680.67|17642.67|10
1617861580000|2021-04-08 05:59:40|17683.99|17645.99|17689.5|17651.5|17689.5|17651.5|17683.99|17645.99|10
1617861590000|2021-04-08 05:59:50|17690.24|17652.24|17692.87|17654.87|17693.02|17655.02|17690.24|17652.24|10
1617861600000|2021-04-08 06:00:00|17694.69|17656.69|17701.35|17663.35|17701.35|17663.35|17694.69|17656.69|10
1617861610000|2021-04-08 06:00:10|17701.12|17663.12|17705.01|17667.01|17705.01|17667.01|17701.12|17663.12|9
1617861620000|2021-04-08 06:00:20|17705.72|17667.72|17719.62|17681.62|17719.62|17681.62|17705.72|17667.72|10
1617861630000|2021-04-08 06:00:30|17722.58|17684.58|17724.69|17686.69|17724.79|17686.79|17722.58|17684.58|10
1617861640000|2021-04-08 06:00:40|17724.57|17686.57|17724.61|17686.61|17725.5|17687.5|17724.49|17686.49|10
1617861650000|2021-04-08 06:00:50|17724.62|17686.62|17720.99|17682.99|17725.16|17687.16|17720.99|17682.99|10
1617861660000|2021-04-08 06:01:00|17720.63|17682.63|17716.7|17678.7|17720.63|17682.63|17716.61|17678.61|9
1617861670000|2021-04-08 06:01:10|17716.42|17678.42|17713.99|17675.99|17716.42|17678.42|17713.99|17675.99|10
1617861680000|2021-04-08 06:01:20|17713.13|17675.13|17710.2|17672.2|17713.13|17675.13|17710.09|17672.09|9
1617861690000|2021-04-08 06:01:30|17710.11|17672.11|17708.17|17670.17|17710.11|17672.11|17708.17|17670.17|10
1617861700000|2021-04-08 06:01:40|17708.27|17670.27|17706.78|17668.78|17708.27|17670.27|17706.69|17668.69|10
1617861710000|2021-04-08 06:01:50|17706.61|17668.61|17705.04|17667.04|17706.76|17668.76|17704.76|17666.76|10
1617861720000|2021-04-08 06:02:00|17704.42|17666.42|17707.25|17669.25|17707.36|17669.36|17704.14|17666.14|10
1617861730000|2021-04-08 06:02:10|17707.28|17669.28|17706.43|17668.43|17708.55|17670.55|17706.43|17668.43|10
1617861740000|2021-04-08 06:02:20|17706.62|17668.62|17707.96|17669.96|17708.58|17670.58|17706.62|17668.62|10
1617861750000|2021-04-08 06:02:30|17708.69|17670.69|17709.93|17671.93|17709.98|17671.98|17708.69|17670.69|9
1617861760000|2021-04-08 06:02:40|17710.07|17672.07|17711.76|17673.76|17711.77|17673.77|17710.07|17672.07|9
1617861770000|2021-04-08 06:02:50|17711.79|17673.79|17711.15|17673.15|17712.7|17674.7|17711.15|17673.15|10
1617861780000|2021-04-08 06:03:00|17711.31|17673.31|17710.69|17672.69|17711.75|17673.75|17710.69|17672.69|10
1617861790000|2021-04-08 06:03:10|17711.23|17673.23|17710.2|17672.2|17711.23|17673.23|17710.2|17672.2|10
1617861800000|2021-04-08 06:03:20|17710.27|17672.27|17711.84|17673.84|17711.84|17673.84|17710.27|17672.27|10
1617861810000|2021-04-08 06:03:30|17711.42|17673.42|17718|17680|17718|17680|17710.63|17672.63|10
1617861820000|2021-04-08 06:03:40|17718.16|17680.16|17720.49|17682.49|17720.49|17682.49|17718.16|17680.16|10
1617861830000|2021-04-08 06:03:50|17720.78|17682.78|17724.66|17686.66|17724.66|17686.66|17720.44|17682.44|10
1617861840000|2021-04-08 06:04:00|17725.02|17687.02|17729.76|17691.76|17729.76|17691.76|17725.02|17687.02|10
1617861850000|2021-04-08 06:04:10|17729.71|17691.71|17730.27|17692.27|17732.38|17694.38|17729.64|17691.64|10
1617861860000|2021-04-08 06:04:20|17730.16|17692.16|17729.18|17691.18|17730.55|17692.55|17728.63|17690.63|10
1617861870000|2021-04-08 06:04:30|17729.09|17691.09|17730.94|17692.94|17731.07|17693.07|17729.09|17691.09|10
1617861880000|2021-04-08 06:04:40|17730.84|17692.84|17731.07|17693.07|17731.07|17693.07|17730.22|17692.22|10
1617861890000|2021-04-08 06:04:50|17731.2|17693.2|17734.59|17696.59|17734.59|17696.59|17731.2|17693.2|10
1617861900000|2021-04-08 06:05:00|17736.19|17698.19|17738.75|17700.75|17738.75|17700.75|17736.19|17698.19|10
1617861910000|2021-04-08 06:05:10|17738.48|17700.48|17738.9|17700.9|17738.9|17700.9|17737.97|17699.97|9
1617861920000|2021-04-08 06:05:20|17739.41|17701.41|17741.73|17703.73|17741.77|17703.77|17739.38|17701.38|10
1617861930000|2021-04-08 06:05:30|17743.88|17705.88|17746.74|17708.74|17748.54|17710.54|17743.54|17705.54|10
1617861940000|2021-04-08 06:05:40|17746.42|17708.42|17743.57|17705.57|17746.42|17708.42|17743.57|17705.57|10
1617861950000|2021-04-08 06:05:50|17743.17|17705.17|17741.52|17703.52|17743.53|17705.53|17741.11|17703.11|10
1617861960000|2021-04-08 06:06:00|17742.08|17704.08|17743.75|17705.75|17744.03|17706.03|17742.08|17704.08|10
1617861970000|2021-04-08 06:06:10|17743.24|17705.24|17742.44|17704.44|17744.09|17706.09|17742.44|17704.44|10
1617861980000|2021-04-08 06:06:20|17742.24|17704.24|17745.7|17707.7|17745.7|17707.7|17742.13|17704.13|10
1617861990000|2021-04-08 06:06:30|17745.62|17707.62|17747.44|17709.44|17747.81|17709.81|17745.62|17707.62|10
1617862000000|2021-04-08 06:06:40|17747.8|17709.8|17748.36|17710.36|17748.36|17710.36|17747.13|17709.13|10
1617862010000|2021-04-08 06:06:50|17748.62|17710.62|17749.59|17711.59|17750.41|17712.41|17748.57|17710.57|9
1617862020000|2021-04-08 06:07:00|17749.74|17711.74|17752.36|17714.36|17752.36|17714.36|17748.99|17710.99|10
1617862030000|2021-04-08 06:07:10|17753.61|17715.61|17753.54|17715.54|17754.47|17716.47|17753.35|17715.35|10
1617862040000|2021-04-08 06:07:20|17753.43|17715.43|17755.28|17717.28|17755.28|17717.28|17753.43|17715.43|10
1617862050000|2021-04-08 06:07:30|17755.5|17717.5|17759.23|17721.23|17759.23|17721.23|17755.5|17717.5|10
1617862060000|2021-04-08 06:07:40|17759.2|17721.2|17759.15|17721.15|17759.61|17721.61|17759.05|17721.05|10
1617862070000|2021-04-08 06:07:50|17759.34|17721.34|17761.19|17723.19|17761.19|17723.19|17759.34|17721.34|10
1617862080000|2021-04-08 06:08:00|17759.9|17721.9|17762.98|17724.98|17762.98|17724.98|17759.9|17721.9|10
1617862090000|2021-04-08 06:08:10|17763.66|17725.66|17764.5|17726.5|17764.85|17726.85|17763.18|17725.18|10
1617862100000|2021-04-08 06:08:20|17764.85|17726.85|17766.37|17728.37|17766.88|17728.88|17764.85|17726.85|10
1617862110000|2021-04-08 06:08:30|17766.94|17728.94|17768.31|17730.31|17768.31|17730.31|17766.9|17728.9|10
1617862120000|2021-04-08 06:08:40|17768.5|17730.5|17769.56|17731.56|17769.67|17731.67|17768.5|17730.5|10
1617862130000|2021-04-08 06:08:50|17769.77|17731.77|17771.59|17733.59|17771.59|17733.59|17769.77|17731.77|10
1617862140000|2021-04-08 06:09:00|17771.73|17733.73|17778.26|17740.26|17778.28|17740.28|17771.73|17733.73|10
1617862150000|2021-04-08 06:09:10|17780.28|17742.28|17782.32|17744.32|17783.43|17745.43|17780.28|17742.28|10
1617862160000|2021-04-08 06:09:20|17781.86|17743.86|17784.2|17746.2|17784.2|17746.2|17781.31|17743.31|10
1617862170000|2021-04-08 06:09:30|17784.53|17746.53|17789.23|17751.23|17789.23|17751.23|17784.3|17746.3|10
1617862180000|2021-04-08 06:09:40|17790.16|17752.16|17799.34|17761.34|17799.34|17761.34|17789.65|17751.65|10
1617862190000|2021-04-08 06:09:50|17801.68|17763.68|17803.89|17765.89|17804.32|17766.32|17801.68|17763.68|10
1617862200000|2021-04-08 06:10:00|17804.09|17766.09|17806.78|17768.78|17806.78|17768.78|17803.95|17765.95|10
1617862210000|2021-04-08 06:10:10|17807.38|17769.38|17812.62|17774.62|17812.62|17774.62|17807.38|17769.38|10
1617862220000|2021-04-08 06:10:20|17813.81|17775.81|17816.71|17778.71|17816.71|17778.71|17811.64|17773.64|10
1617862230000|2021-04-08 06:10:30|17816.68|17778.68|17820.18|17782.18|17820.18|17782.18|17816.68|17778.68|10
1617862240000|2021-04-08 06:10:40|17821.27|17783.27|17823.7|17785.7|17823.7|17785.7|17821.27|17783.27|10
1617862250000|2021-04-08 06:10:50|17823.32|17785.32|17823.62|17785.62|17825.27|17787.27|17823.32|17785.32|10
1617862260000|2021-04-08 06:11:00|17822.61|17784.61|17824.9|17786.9|17824.9|17786.9|17822.61|17784.61|10
1617862270000|2021-04-08 06:11:10|17824.84|17786.84|17825.35|17787.35|17825.95|17787.95|17824.84|17786.84|10
1617862280000|2021-04-08 06:11:20|17825.57|17787.57|17826.22|17788.22|17827.17|17789.17|17825.3|17787.3|10
1617862290000|2021-04-08 06:11:30|17826.56|17788.56|17825.4|17787.4|17826.64|17788.64|17825.35|17787.35|10
1617862300000|2021-04-08 06:11:40|17825.35|17787.35|17824.09|17786.09|17826.91|17788.91|17824.09|17786.09|10
1617862310000|2021-04-08 06:11:50|17824.16|17786.16|17819.58|17781.58|17824.16|17786.16|17819.17|17781.17|10
1617862320000|2021-04-08 06:12:00|17819.22|17781.22|17831.68|17793.68|17831.68|17793.68|17819.22|17781.22|10
1617862330000|2021-04-08 06:12:10|17833.08|17795.08|17830.57|17792.57|17833.08|17795.08|17830.57|17792.57|9
1617862340000|2021-04-08 06:12:20|17829.69|17791.69|17824.48|17786.48|17829.69|17791.69|17824.48|17786.48|10
1617862350000|2021-04-08 06:12:30|17824.42|17786.42|17817.89|17779.89|17824.42|17786.42|17817.89|17779.89|10
1617862360000|2021-04-08 06:12:40|17817.85|17779.85|17816.17|17778.17|17817.85|17779.85|17815.86|17777.86|10
1617862370000|2021-04-08 06:12:50|17816.61|17778.61|17817.76|17779.76|17817.76|17779.76|17816.08|17778.08|10
1617862380000|2021-04-08 06:13:00|17819.07|17781.07|17825.07|17787.07|17825.07|17787.07|17819.07|17781.07|10
1617862390000|2021-04-08 06:13:10|17824.8|17786.8|17824.27|17786.27|17824.8|17786.8|17823.27|17785.27|10
1617862400000|2021-04-08 06:13:20|17823.94|17785.94|17822.16|17784.16|17823.94|17785.94|17822.03|17784.03|9
1617862410000|2021-04-08 06:13:30|17821.98|17783.98|17820.05|17782.05|17821.98|17783.98|17819.85|17781.85|10
1617862420000|2021-04-08 06:13:40|17819.94|17781.94|17818.16|17780.16|17819.99|17781.99|17818.16|17780.16|10
1617862430000|2021-04-08 06:13:50|17817.55|17779.55|17816.5|17778.5|17817.55|17779.55|17816.47|17778.47|10
1617862440000|2021-04-08 06:14:00|17816.17|17778.17|17817.15|17779.15|17817.15|17779.15|17815.58|17777.58|10
1617862450000|2021-04-08 06:14:10|17817.91|17779.91|17821.92|17783.92|17821.92|17783.92|17817.91|17779.91|9
1617862460000|2021-04-08 06:14:20|17822.16|17784.16|17822.88|17784.88|17825.52|17787.52|17822.16|17784.16|9
1617862470000|2021-04-08 06:14:30|17822.55|17784.55|17825.06|17787.06|17825.06|17787.06|17822.55|17784.55|10
1617862480000|2021-04-08 06:14:40|17825.43|17787.43|17830.24|17792.24|17830.24|17792.24|17825.43|17787.43|10
1617862490000|2021-04-08 06:14:50|17830.02|17792.02|17831.03|17793.03|17831.03|17793.03|17829.64|17791.64|10
1617862500000|2021-04-08 06:15:00|17830.8|17792.8|17828.44|17790.44|17830.8|17792.8|17828.3|17790.3|10
1617862510000|2021-04-08 06:15:10|17828.34|17790.34|17825.96|17787.96|17828.9|17790.9|17825.75|17787.75|10
1617862520000|2021-04-08 06:15:20|17825.41|17787.41|17823.39|17785.39|17825.41|17787.41|17823.13|17785.13|10
1617862530000|2021-04-08 06:15:30|17822.92|17784.92|17821.21|17783.21|17822.92|17784.92|17821.21|17783.21|9
1617862540000|2021-04-08 06:15:40|17821.07|17783.07|17819.21|17781.21|17821.3|17783.3|17818.82|17780.82|10
1617862550000|2021-04-08 06:15:50|17818.01|17780.01|17810.26|17772.26|17818.01|17780.01|17810.26|17772.26|10
1617862560000|2021-04-08 06:16:00|17807.8|17769.8|17805.36|17767.36|17808.27|17770.27|17805.36|17767.36|10
1617862570000|2021-04-08 06:16:10|17805.98|17767.98|17801.5|17763.5|17806.03|17768.03|17801.5|17763.5|10
1617862580000|2021-04-08 06:16:20|17801.48|17763.48|17805.91|17767.91|17806.34|17768.34|17801.48|17763.48|10
1617862590000|2021-04-08 06:16:30|17806.64|17768.64|17809.44|17771.44|17809.44|17771.44|17806.39|17768.39|10
1617862600000|2021-04-08 06:16:40|17809.65|17771.65|17809.98|17771.98|17810.37|17772.37|17809.61|17771.61|10
1617862610000|2021-04-08 06:16:50|17810.08|17772.08|17808.86|17770.86|17810.08|17772.08|17807.41|17769.41|10
1617862620000|2021-04-08 06:17:00|17809.05|17771.05|17812.78|17774.78|17812.78|17774.78|17809.05|17771.05|10
1617862630000|2021-04-08 06:17:10|17813.09|17775.09|17815.3|17777.3|17815.3|17777.3|17812.35|17774.35|10
1617862640000|2021-04-08 06:17:20|17815.44|17777.44|17814.78|17776.78|17816.04|17778.04|17814.78|17776.78|10
1617862650000|2021-04-08 06:17:30|17814.49|17776.49|17814.71|17776.71|17814.86|17776.86|17814.33|17776.33|9
1617862660000|2021-04-08 06:17:40|17814.91|17776.91|17814.51|17776.51|17815.46|17777.46|17814.24|17776.24|10
1617862670000|2021-04-08 06:17:50|17814.12|17776.12|17814.98|17776.98|17814.98|17776.98|17814.08|17776.08|10
1617862680000|2021-04-08 06:18:00|17814.51|17776.51|17812.72|17774.72|17814.79|17776.79|17812.72|17774.72|10
1617862690000|2021-04-08 06:18:10|17812.54|17774.54|17810.06|17772.06|17812.54|17774.54|17810.06|17772.06|10
1617862700000|2021-04-08 06:18:20|17809.7|17771.7|17807.51|17769.51|17809.7|17771.7|17807.49|17769.49|10
1617862710000|2021-04-08 06:18:30|17807.38|17769.38|17806.93|17768.93|17807.38|17769.38|17805.64|17767.64|10
1617862720000|2021-04-08 06:18:40|17807.23|17769.23|17808.76|17770.76|17808.78|17770.78|17807.23|17769.23|10
1617862730000|2021-04-08 06:18:50|17808.86|17770.86|17809.29|17771.29|17809.75|17771.75|17808.86|17770.86|9
1617862740000|2021-04-08 06:19:00|17809.88|17771.88|17810.56|17772.56|17811.23|17773.23|17809.7|17771.7|10
1617862750000|2021-04-08 06:19:10|17810.46|17772.46|17807.51|17769.51|17810.94|17772.94|17807.51|17769.51|10
1617862760000|2021-04-08 06:19:20|17807.67|17769.67|17807.19|17769.19|17807.67|17769.67|17807.02|17769.02|10
1617862770000|2021-04-08 06:19:30|17807.35|17769.35|17805.75|17767.75|17807.46|17769.46|17805.75|17767.75|9
1617862780000|2021-04-08 06:19:40|17805.69|17767.69|17799.61|17761.61|17805.69|17767.69|17799.61|17761.61|10
1617862790000|2021-04-08 06:19:50|17799.32|17761.32|17795.69|17757.69|17799.32|17761.32|17795.69|17757.69|10
1617862800000|2021-04-08 06:20:00|17795.61|17757.61|17796.16|17758.16|17797.71|17759.71|17793.78|17755.78|10
1617862810000|2021-04-08 06:20:10|17796.84|17758.84|17795.68|17757.68|17797.61|17759.61|17794.39|17756.39|10
1617862820000|2021-04-08 06:20:20|17795.82|17757.82|17795.62|17757.62|17796.15|17758.15|17794.91|17756.91|9
1617862830000|2021-04-08 06:20:30|17795.52|17757.52|17796.57|17758.57|17796.57|17758.57|17795|17757|10
1617862840000|2021-04-08 06:20:40|17796.9|17758.9|17800.89|17762.89|17800.89|17762.89|17796.9|17758.9|10
1617862850000|2021-04-08 06:20:50|17800.87|17762.87|17800.29|17762.29|17801.48|17763.48|17800.29|17762.29|10
1617862860000|2021-04-08 06:21:00|17800.42|17762.42|17799.98|17761.98|17801.1|17763.1|17799.66|17761.66|10
1617862870000|2021-04-08 06:21:10|17798.25|17760.25|17796.33|17758.33|17798.25|17760.25|17795.98|17757.98|10
1617862880000|2021-04-08 06:21:20|17796.57|17758.57|17796.04|17758.04|17796.57|17758.57|17795.85|17757.85|10
1617862890000|2021-04-08 06:21:30|17796.45|17758.45|17798.83|17760.83|17798.83|17760.83|17796.45|17758.45|10
1617862900000|2021-04-08 06:21:40|17798.7|17760.7|17800.89|17762.89|17800.89|17762.89|17798.7|17760.7|10
1617862910000|2021-04-08 06:21:50|17801.9|17763.9|17805.19|17767.19|17805.19|17767.19|17801.9|17763.9|10
1617862920000|2021-04-08 06:22:00|17805.52|17767.52|17807.76|17769.76|17807.76|17769.76|17805.52|17767.52|10
1617862930000|2021-04-08 06:22:10|17807.79|17769.79|17811.68|17773.68|17811.68|17773.68|17807.77|17769.77|9
1617862940000|2021-04-08 06:22:20|17812.75|17774.75|17812.89|17774.89|17813.24|17775.24|17811.95|17773.95|9
1617862950000|2021-04-08 06:22:30|17813.21|17775.21|17809.81|17771.81|17813.48|17775.48|17809.81|17771.81|10
1617862960000|2021-04-08 06:22:40|17809.22|17771.22|17807.78|17769.78|17809.22|17771.22|17807.78|17769.78|10
1617862970000|2021-04-08 06:22:50|17807.7|17769.7|17807.08|17769.08|17807.7|17769.7|17807.08|17769.08|10
1617862980000|2021-04-08 06:23:00|17807.64|17769.64|17809.41|17771.41|17809.41|17771.41|17807.43|17769.43|10
1617862990000|2021-04-08 06:23:10|17809.26|17771.26|17807.78|17769.78|17809.26|17771.26|17807.78|17769.78|9
1617863000000|2021-04-08 06:23:20|17807.73|17769.73|17808.03|17770.03|17808.68|17770.68|17807.73|17769.73|10
1617863010000|2021-04-08 06:23:30|17808.33|17770.33|17808.88|17770.88|17809.06|17771.06|17808.19|17770.19|10
1617863020000|2021-04-08 06:23:40|17809.15|17771.15|17811.98|17773.98|17812.21|17774.21|17809.15|17771.15|10
1617863030000|2021-04-08 06:23:50|17812.18|17774.18|17814.06|17776.06|17814.17|17776.17|17811.79|17773.79|10
1617863040000|2021-04-08 06:24:00|17814.41|17776.41|17816.92|17778.92|17816.95|17778.95|17814.39|17776.39|10
1617863050000|2021-04-08 06:24:10|17816.81|17778.81|17818.3|17780.3|17818.8|17780.8|17816.81|17778.81|10
1617863060000|2021-04-08 06:24:20|17818.12|17780.12|17819.1|17781.1|17819.1|17781.1|17817.55|17779.55|10
1617863070000|2021-04-08 06:24:30|17819.86|17781.86|17822.28|17784.28|17822.28|17784.28|17819.53|17781.53|10
1617863080000|2021-04-08 06:24:40|17828.22|17790.22|17827.25|17789.25|17828.22|17790.22|17826.37|17788.37|10
1617863090000|2021-04-08 06:24:50|17827.23|17789.23|17828.27|17790.27|17828.27|17790.27|17827.23|17789.23|10
1617863100000|2021-04-08 06:25:00|17828.74|17790.74|17831.6|17793.6|17831.6|17793.6|17828.49|17790.49|10
1617863110000|2021-04-08 06:25:10|17832.14|17794.14|17833.01|17795.01|17834.29|17796.29|17832.14|17794.14|10
1617863120000|2021-04-08 06:25:20|17833.05|17795.05|17833.05|17795.05|17833.88|17795.88|17833.05|17795.05|10
1617863130000|2021-04-08 06:25:30|17833.15|17795.15|17836.91|17798.91|17836.91|17798.91|17833.15|17795.15|10
1617863140000|2021-04-08 06:25:40|17836.8|17798.8|17832.49|17794.49|17836.8|17798.8|17832.49|17794.49|10
1617863150000|2021-04-08 06:25:50|17832.22|17794.22|17829.71|17791.71|17832.22|17794.22|17829.71|17791.71|10
1617863160000|2021-04-08 06:26:00|17829.75|17791.75|17828.54|17790.54|17829.88|17791.88|17828.54|17790.54|10
1617863170000|2021-04-08 06:26:10|17827.91|17789.91|17825.1|17787.1|17827.91|17789.91|17824.84|17786.84|10
1617863180000|2021-04-08 06:26:20|17825.33|17787.33|17819.34|17781.34|17825.33|17787.33|17819.34|17781.34|9
1617863190000|2021-04-08 06:26:30|17819.31|17781.31|17818.51|17780.51|17819.71|17781.71|17818.51|17780.51|10
1617863200000|2021-04-08 06:26:40|17818.35|17780.35|17816.98|17778.98|17818.49|17780.49|17816.98|17778.98|10
1617863210000|2021-04-08 06:26:50|17816.77|17778.77|17809.68|17771.68|17816.77|17778.77|17809.24|17771.24|10
1617863220000|2021-04-08 06:27:00|17809.37|17771.37|17809.24|17771.24|17809.77|17771.77|17809.24|17771.24|10
1617863230000|2021-04-08 06:27:10|17809.08|17771.08|17811.54|17773.54|17811.54|17773.54|17809.08|17771.08|10
1617863240000|2021-04-08 06:27:20|17810.72|17772.72|17806.67|17768.67|17810.72|17772.72|17806.59|17768.59|10
1617863250000|2021-04-08 06:27:30|17806.63|17768.63|17805.19|17767.19|17807.44|17769.44|17804.98|17766.98|9
1617863260000|2021-04-08 06:27:40|17805.53|17767.53|17804.69|17766.69|17806.52|17768.52|17804.69|17766.69|10
1617863270000|2021-04-08 06:27:50|17805.08|17767.08|17804.73|17766.73|17806.04|17768.04|17804.6|17766.6|10
1617863280000|2021-04-08 06:28:00|17803.99|17765.99|17800.79|17762.79|17803.99|17765.99|17800.79|17762.79|9
1617863290000|2021-04-08 06:28:10|17800.98|17762.98|17799.2|17761.2|17801|17763|17799.2|17761.2|10
1617863300000|2021-04-08 06:28:20|17799.47|17761.47|17798.63|17760.63|17801.08|17763.08|17798.48|17760.48|10
1617863310000|2021-04-08 06:28:30|17798.98|17760.98|17797.66|17759.66|17798.98|17760.98|17797.66|17759.66|10
1617863320000|2021-04-08 06:28:40|17796.76|17758.76|17791.71|17753.71|17796.87|17758.87|17791.71|17753.71|10
1617863330000|2021-04-08 06:28:50|17791.24|17753.24|17790.09|17752.09|17791.24|17753.24|17787.17|17749.17|10
1617863340000|2021-04-08 06:29:00|17789.87|17751.87|17790.3|17752.3|17791.45|17753.45|17789.87|17751.87|10
1617863350000|2021-04-08 06:29:10|17790.48|17752.48|17783.54|17745.54|17790.57|17752.57|17783.46|17745.46|10
1617863360000|2021-04-08 06:29:20|17783.41|17745.41|17781.08|17743.08|17783.41|17745.41|17781.08|17743.08|9
1617863370000|2021-04-08 06:29:30|17782.73|17744.73|17784.52|17746.52|17784.52|17746.52|17782.64|17744.64|10
1617863380000|2021-04-08 06:29:40|17785.03|17747.03|17790.8|17752.8|17790.8|17752.8|17785.03|17747.03|10
1617863390000|2021-04-08 06:29:50|17790.81|17752.81|17795.68|17757.68|17795.68|17757.68|17790.81|17752.81|9
1617863400000|2021-04-08 06:30:00|17796.52|17758.52|17802.04|17764.04|17802.04|17764.04|17795.64|17757.64|10
1617863410000|2021-04-08 06:30:10|17802.66|17764.66|17809.95|17771.95|17809.95|17771.95|17802.66|17764.66|10
1617863420000|2021-04-08 06:30:20|17810.69|17772.69|17810.01|17772.01|17811.92|17773.92|17810.01|17772.01|9
1617863430000|2021-04-08 06:30:30|17811.55|17773.55|17813.87|17775.87|17813.87|17775.87|17810.49|17772.49|10
1617863440000|2021-04-08 06:30:40|17813.63|17775.63|17810.24|17772.24|17813.63|17775.63|17810.14|17772.14|10
1617863450000|2021-04-08 06:30:50|17809.25|17771.25|17803.71|17765.71|17809.25|17771.25|17803.68|17765.68|10
1617863460000|2021-04-08 06:31:00|17803.17|17765.17|17803.08|17765.08|17804.19|17766.19|17803.08|17765.08|10
1617863470000|2021-04-08 06:31:10|17803.12|17765.12|17798.51|17760.51|17803.12|17765.12|17797.66|17759.66|10
1617863480000|2021-04-08 06:31:20|17798.3|17760.3|17795.17|17757.17|17798.3|17760.3|17794.78|17756.78|10
1617863490000|2021-04-08 06:31:30|17795.08|17757.08|17793.54|17755.54|17795.08|17757.08|17793.43|17755.43|10
1617863500000|2021-04-08 06:31:40|17793.97|17755.97|17794.59|17756.59|17794.98|17756.98|17793.82|17755.82|10
1617863510000|2021-04-08 06:31:50|17795.54|17757.54|17796.64|17758.64|17797.27|17759.27|17795.54|17757.54|10
1617863520000|2021-04-08 06:32:00|17795.93|17757.93|17796.46|17758.46|17796.75|17758.75|17795.73|17757.73|10
1617863530000|2021-04-08 06:32:10|17796.35|17758.35|17799.69|17761.69|17799.69|17761.69|17796.35|17758.35|9
1617863540000|2021-04-08 06:32:20|17800.46|17762.46|17804.02|17766.02|17804.02|17766.02|17800.46|17762.46|9
1617863550000|2021-04-08 06:32:30|17804.64|17766.64|17807.22|17769.22|17807.22|17769.22|17804.64|17766.64|10
1617863560000|2021-04-08 06:32:40|17808.04|17770.04|17810.08|17772.08|17810.22|17772.22|17808.04|17770.04|10
1617863570000|2021-04-08 06:32:50|17810.19|17772.19|17811.57|17773.57|17811.57|17773.57|17810.02|17772.02|10
1617863580000|2021-04-08 06:33:00|17811.33|17773.33|17818.23|17780.23|17818.23|17780.23|17811.33|17773.33|10
1617863590000|2021-04-08 06:33:10|17818.42|17780.42|17820.39|17782.39|17820.79|17782.79|17818.42|17780.42|10
1617863600000|2021-04-08 06:33:20|17820.72|17782.72|17820.37|17782.37|17821.16|17783.16|17819.39|17781.39|10
1617863610000|2021-04-08 06:33:30|17820.42|17782.42|17819.29|17781.29|17820.42|17782.42|17818.04|17780.04|9
1617863620000|2021-04-08 06:33:40|17818.89|17780.89|17818.87|17780.87|17819.9|17781.9|17818.51|17780.51|10
1617863630000|2021-04-08 06:33:50|17819.49|17781.49|17818.68|17780.68|17819.49|17781.49|17817.99|17779.99|10
1617863640000|2021-04-08 06:34:00|17818.53|17780.53|17818.35|17780.35|17818.58|17780.58|17818.26|17780.26|10
1617863650000|2021-04-08 06:34:10|17818.27|17780.27|17818.35|17780.35|17820.31|17782.31|17816.83|17778.83|10
1617863660000|2021-04-08 06:34:20|17818.51|17780.51|17821.66|17783.66|17821.66|17783.66|17818.51|17780.51|10
1617863670000|2021-04-08 06:34:30|17821.75|17783.75|17822.01|17784.01|17822.18|17784.18|17821.66|17783.66|10
1617863680000|2021-04-08 06:34:40|17822|17784|17824.67|17786.67|17824.67|17786.67|17821.61|17783.61|10
1617863690000|2021-04-08 06:34:50|17824.44|17786.44|17824.93|17786.93|17826.04|17788.04|17824.44|17786.44|10
1617863700000|2021-04-08 06:35:00|17825.11|17787.11|17828.59|17790.59|17828.59|17790.59|17824.93|17786.93|10
1617863710000|2021-04-08 06:35:10|17828.75|17790.75|17834.09|17796.09|17834.09|17796.09|17828.75|17790.75|10
1617863720000|2021-04-08 06:35:20|17834.07|17796.07|17835.65|17797.65|17835.87|17797.87|17834.07|17796.07|10
1617863730000|2021-04-08 06:35:30|17836.05|17798.05|17837.98|17799.98|17838.01|17800.01|17836.05|17798.05|10
1617863740000|2021-04-08 06:35:40|17837.93|17799.93|17836.78|17798.78|17840.75|17802.75|17836.78|17798.78|10
1617863750000|2021-04-08 06:35:50|17836.56|17798.56|17832.92|17794.92|17836.56|17798.56|17832.92|17794.92|10
1617863760000|2021-04-08 06:36:00|17834.78|17796.78|17837.05|17799.05|17837.07|17799.07|17834.78|17796.78|9
1617863770000|2021-04-08 06:36:10|17836.83|17798.83|17835.67|17797.67|17837.1|17799.1|17835.67|17797.67|10
1617863780000|2021-04-08 06:36:20|17835.24|17797.24|17838.48|17800.48|17838.48|17800.48|17835.24|17797.24|10
1617863790000|2021-04-08 06:36:30|17838|17800|17839.04|17801.04|17839.04|17801.04|17837.22|17799.22|9
1617863800000|2021-04-08 06:36:40|17839.33|17801.33|17833.95|17795.95|17839.33|17801.33|17833.95|17795.95|10
1617863810000|2021-04-08 06:36:50|17833.73|17795.73|17828.64|17790.64|17833.73|17795.73|17828.61|17790.61|10
1617863820000|2021-04-08 06:37:00|17827.91|17789.91|17828.47|17790.47|17828.47|17790.47|17826.93|17788.93|10
1617863830000|2021-04-08 06:37:10|17828.72|17790.72|17830.48|17792.48|17830.54|17792.54|17828.72|17790.72|10
1617863840000|2021-04-08 06:37:20|17830.4|17792.4|17824.96|17786.96|17830.4|17792.4|17824.96|17786.96|10
1617863850000|2021-04-08 06:37:30|17824.36|17786.36|17823.1|17785.1|17824.36|17786.36|17822.74|17784.74|10
1617863860000|2021-04-08 06:37:40|17823.71|17785.71|17823.39|17785.39|17823.83|17785.83|17823.19|17785.19|9
1617863870000|2021-04-08 06:37:50|17823.34|17785.34|17825.2|17787.2|17825.2|17787.2|17823.28|17785.28|10
1617863880000|2021-04-08 06:38:00|17825.18|17787.18|17824.02|17786.02|17825.69|17787.69|17824.02|17786.02|10
1617863890000|2021-04-08 06:38:10|17824.25|17786.25|17824.03|17786.03|17825.18|17787.18|17824.03|17786.03|10
1617863900000|2021-04-08 06:38:20|17824.24|17786.24|17823.31|17785.31|17824.37|17786.37|17823.12|17785.12|10
1617863910000|2021-04-08 06:38:30|17823.83|17785.83|17828.93|17790.93|17828.93|17790.93|17823.83|17785.83|10
1617863920000|2021-04-08 06:38:40|17828.26|17790.26|17833.39|17795.39|17833.39|17795.39|17828.26|17790.26|10
1617863930000|2021-04-08 06:38:50|17833.23|17795.23|17836.46|17798.46|17836.46|17798.46|17833.23|17795.23|10
1617863940000|2021-04-08 06:39:00|17835.84|17797.84|17837.97|17799.97|17838.1|17800.1|17835.84|17797.84|10
1617863950000|2021-04-08 06:39:10|17838.16|17800.16|17836.22|17798.22|17838.16|17800.16|17836.1|17798.1|10
1617863960000|2021-04-08 06:39:20|17836.25|17798.25|17835.44|17797.44|17836.31|17798.31|17835.29|17797.29|10
1617863970000|2021-04-08 06:39:30|17835.19|17797.19|17835.91|17797.91|17836.2|17798.2|17834.62|17796.62|10
1617863980000|2021-04-08 06:39:40|17835.49|17797.49|17834.01|17796.01|17835.55|17797.55|17834.01|17796.01|10
1617863990000|2021-04-08 06:39:50|17833.88|17795.88|17829.55|17791.55|17833.88|17795.88|17829.25|17791.25|10
1617864000000|2021-04-08 06:40:00|17829.66|17791.66|17829.27|17791.27|17829.66|17791.66|17829.26|17791.26|10
1617864010000|2021-04-08 06:40:10|17829.11|17791.11|17826.98|17788.98|17829.11|17791.11|17826.98|17788.98|10
1617864020000|2021-04-08 06:40:20|17827.03|17789.03|17825.55|17787.55|17827.03|17789.03|17825.36|17787.36|10
1617864030000|2021-04-08 06:40:30|17825.7|17787.7|17824.74|17786.74|17825.7|17787.7|17824.65|17786.65|9
1617864040000|2021-04-08 06:40:40|17824.17|17786.17|17822.69|17784.69|17824.17|17786.17|17822.69|17784.69|10
1617864050000|2021-04-08 06:40:50|17822.91|17784.91|17820.95|17782.95|17822.99|17784.99|17820.86|17782.86|10
1617864060000|2021-04-08 06:41:00|17820.66|17782.66|17824.73|17786.73|17824.85|17786.85|17820.66|17782.66|10
1617864070000|2021-04-08 06:41:10|17824.29|17786.29|17824.86|17786.86|17825.17|17787.17|17824.29|17786.29|10
1617864080000|2021-04-08 06:41:20|17824.77|17786.77|17827.41|17789.41|17827.41|17789.41|17824.77|17786.77|9
1617864090000|2021-04-08 06:41:30|17827.48|17789.48|17833.6|17795.6|17833.6|17795.6|17827.48|17789.48|10
1617864100000|2021-04-08 06:41:40|17833.94|17795.94|17832.57|17794.57|17833.94|17795.94|17831.79|17793.79|10
1617864110000|2021-04-08 06:41:50|17832.99|17794.99|17833.71|17795.71|17833.71|17795.71|17832.31|17794.31|10
1617864120000|2021-04-08 06:42:00|17833.5|17795.5|17837.17|17799.17|17837.17|17799.17|17833.42|17795.42|9
1617864130000|2021-04-08 06:42:10|17837.47|17799.47|17837.05|17799.05|17837.69|17799.69|17837|17799|10
1617864140000|2021-04-08 06:42:20|17836.91|17798.91|17840.61|17802.61|17840.61|17802.61|17836.54|17798.54|10
1617864150000|2021-04-08 06:42:30|17840.99|17802.99|17840.37|17802.37|17841.39|17803.39|17840.34|17802.34|10
1617864160000|2021-04-08 06:42:40|17839.99|17801.99|17837.42|17799.42|17840|17802|17837.42|17799.42|10
1617864170000|2021-04-08 06:42:50|17837.12|17799.12|17836.75|17798.75|17837.13|17799.13|17836.65|17798.65|10
1617864180000|2021-04-08 06:43:00|17836.76|17798.76|17836.57|17798.57|17836.83|17798.83|17836.34|17798.34|10
1617864190000|2021-04-08 06:43:10|17836.7|17798.7|17835.08|17797.08|17836.7|17798.7|17835|17797|10
1617864200000|2021-04-08 06:43:20|17835|17797|17835.02|17797.02|17835.74|17797.74|17835|17797|10
1617864210000|2021-04-08 06:43:30|17834.65|17796.65|17834.95|17796.95|17835.4|17797.4|17834.37|17796.37|10
1617864220000|2021-04-08 06:43:40|17834.82|17796.82|17834.49|17796.49|17835.03|17797.03|17834.49|17796.49|10
1617864230000|2021-04-08 06:43:50|17833.94|17795.94|17828.18|17790.18|17833.94|17795.94|17828.18|17790.18|10
1617864240000|2021-04-08 06:44:00|17827.9|17789.9|17826.07|17788.07|17828.5|17790.5|17826.07|17788.07|10
1617864250000|2021-04-08 06:44:10|17826.16|17788.16|17825.36|17787.36|17826.57|17788.57|17825.02|17787.02|10
1617864260000|2021-04-08 06:44:20|17826.36|17788.36|17824.96|17786.96|17826.5|17788.5|17824.45|17786.45|10
1617864270000|2021-04-08 06:44:30|17825.15|17787.15|17813.71|17775.71|17825.15|17787.15|17813.71|17775.71|10
1617864280000|2021-04-08 06:44:40|17811.83|17773.83|17808.95|17770.95|17811.83|17773.83|17808.95|17770.95|10
1617864290000|2021-04-08 06:44:50|17808.61|17770.61|17807.72|17769.72|17808.77|17770.77|17807.72|17769.72|10
1617864300000|2021-04-08 06:45:00|17806.8|17768.8|17805.16|17767.16|17806.8|17768.8|17804.21|17766.21|10
1617864310000|2021-04-08 06:45:10|17805.58|17767.58|17807.99|17769.99|17807.99|17769.99|17805.34|17767.34|10
1617864320000|2021-04-08 06:45:20|17808.05|17770.05|17813.11|17775.11|17813.11|17775.11|17807.92|17769.92|10
1617864330000|2021-04-08 06:45:30|17814.04|17776.04|17816.07|17778.07|17816.07|17778.07|17814.04|17776.04|10
1617864340000|2021-04-08 06:45:40|17815.56|17777.56|17815.75|17777.75|17817.7|17779.7|17815.56|17777.56|10
1617864350000|2021-04-08 06:45:50|17815.94|17777.94|17814.8|17776.8|17816.58|17778.58|17814.57|17776.57|10
1617864360000|2021-04-08 06:46:00|17814.88|17776.88|17813.16|17775.16|17814.88|17776.88|17813.11|17775.11|10
1617864370000|2021-04-08 06:46:10|17813.1|17775.1|17811.94|17773.94|17813.41|17775.41|17811.94|17773.94|10
1617864380000|2021-04-08 06:46:20|17811.74|17773.74|17810.89|17772.89|17811.82|17773.82|17810.52|17772.52|10
1617864390000|2021-04-08 06:46:30|17810.73|17772.73|17810.52|17772.52|17811.1|17773.1|17810.38|17772.38|10
1617864400000|2021-04-08 06:46:40|17810.45|17772.45|17809.77|17771.77|17810.61|17772.61|17809.66|17771.66|9
1617864410000|2021-04-08 06:46:50|17809.71|17771.71|17811.5|17773.5|17811.5|17773.5|17809.35|17771.35|10
1617864420000|2021-04-08 06:47:00|17812.61|17774.61|17815.49|17777.49|17815.76|17777.76|17812.61|17774.61|10
1617864430000|2021-04-08 06:47:10|17815.62|17777.62|17812.53|17774.53|17815.62|17777.62|17812.4|17774.4|10
1617864440000|2021-04-08 06:47:20|17811.62|17773.62|17809.77|17771.77|17811.62|17773.62|17809.77|17771.77|8
1617864450000|2021-04-08 06:47:30|17809.36|17771.36|17808.12|17770.12|17809.36|17771.36|17807.79|17769.79|10
1617864460000|2021-04-08 06:47:40|17808.04|17770.04|17806.79|17768.79|17808.04|17770.04|17806.79|17768.79|10
1617864470000|2021-04-08 06:47:50|17807.06|17769.06|17805.59|17767.59|17807.08|17769.08|17805.59|17767.59|9
1617864480000|2021-04-08 06:48:00|17805.49|17767.49|17806.18|17768.18|17806.18|17768.18|17805.09|17767.09|10
1617864490000|2021-04-08 06:48:10|17806.46|17768.46|17805.99|17767.99|17806.46|17768.46|17805.75|17767.75|9
1617864500000|2021-04-08 06:48:20|17806.11|17768.11|17805.03|17767.03|17806.11|17768.11|17805.03|17767.03|10
1617864510000|2021-04-08 06:48:30|17804.79|17766.79|17803.24|17765.24|17804.79|17766.79|17802.92|17764.92|9
1617864520000|2021-04-08 06:48:40|17803.29|17765.29|17802.22|17764.22|17803.44|17765.44|17802.22|17764.22|10
1617864530000|2021-04-08 06:48:50|17802.07|17764.07|17801.05|17763.05|17802.11|17764.11|17800.99|17762.99|10
1617864540000|2021-04-08 06:49:00|17800.56|17762.56|17803.02|17765.02|17803.02|17765.02|17800.56|17762.56|10
1617864550000|2021-04-08 06:49:10|17802.83|17764.83|17799.97|17761.97|17803.39|17765.39|17797.97|17759.97|10
1617864560000|2021-04-08 06:49:20|17800.11|17762.11|17800.2|17762.2|17800.89|17762.89|17799.12|17761.12|10
1617864570000|2021-04-08 06:49:30|17799.93|17761.93|17797.72|17759.72|17799.93|17761.93|17797.72|17759.72|9
1617864580000|2021-04-08 06:49:40|17797.64|17759.64|17796.6|17758.6|17799.12|17761.12|17796.6|17758.6|9
1617864590000|2021-04-08 06:49:50|17796.52|17758.52|17793.91|17755.91|17797.26|17759.26|17793.91|17755.91|10
1617864600000|2021-04-08 06:50:00|17793.62|17755.62|17791.76|17753.76|17793.62|17755.62|17791.51|17753.51|10
1617864610000|2021-04-08 06:50:10|17792.01|17754.01|17793.84|17755.84|17793.94|17755.94|17791.93|17753.93|10
1617864620000|2021-04-08 06:50:20|17794|17756|17794.3|17756.3|17795|17757|17793.95|17755.95|10
1617864630000|2021-04-08 06:50:30|17794.03|17756.03|17795.67|17757.67|17795.67|17757.67|17793.87|17755.87|10
1617864640000|2021-04-08 06:50:40|17795.74|17757.74|17796.25|17758.25|17796.83|17758.83|17795.03|17757.03|10
1617864650000|2021-04-08 06:50:50|17796.48|17758.48|17797.49|17759.49|17797.49|17759.49|17796.34|17758.34|9
1617864660000|2021-04-08 06:51:00|17797.07|17759.07|17799.38|17761.38|17799.38|17761.38|17797.07|17759.07|10
1617864670000|2021-04-08 06:51:10|17799.25|17761.25|17797.72|17759.72|17799.28|17761.28|17797.72|17759.72|8
1617864680000|2021-04-08 06:51:20|17797.61|17759.61|17794.13|17756.13|17797.61|17759.61|17794.13|17756.13|10
1617864690000|2021-04-08 06:51:30|17793.42|17755.42|17791.25|17753.25|17793.42|17755.42|17790.92|17752.92|10
1617864700000|2021-04-08 06:51:40|17791.71|17753.71|17789.18|17751.18|17791.71|17753.71|17789|17751|10
1617864710000|2021-04-08 06:51:50|17789.43|17751.43|17785.94|17747.94|17789.43|17751.43|17785.94|17747.94|10
1617864720000|2021-04-08 06:52:00|17786.71|17748.71|17786.82|17748.82|17787.44|17749.44|17786.14|17748.14|9
1617864730000|2021-04-08 06:52:10|17786.72|17748.72|17785.61|17747.61|17787.4|17749.4|17785.61|17747.61|9
1617864740000|2021-04-08 06:52:20|17785.45|17747.45|17782.42|17744.42|17785.64|17747.64|17782.42|17744.42|10
1617864750000|2021-04-08 06:52:30|17783.66|17745.66|17779.06|17741.06|17783.66|17745.66|17779.06|17741.06|10
1617864760000|2021-04-08 06:52:40|17779.53|17741.53|17777.65|17739.65|17779.53|17741.53|17777.22|17739.22|10
1617864770000|2021-04-08 06:52:50|17777.6|17739.6|17777.57|17739.57|17777.77|17739.77|17777.32|17739.32|9
1617864780000|2021-04-08 06:53:00|17777.56|17739.56|17781.85|17743.85|17781.98|17743.98|17777.56|17739.56|10
1617864790000|2021-04-08 06:53:10|17781.9|17743.9|17778.47|17740.47|17781.9|17743.9|17777.78|17739.78|10
1617864800000|2021-04-08 06:53:20|17778.21|17740.21|17777.22|17739.22|17779.26|17741.26|17777.22|17739.22|10
1617864810000|2021-04-08 06:53:30|17777.49|17739.49|17782.75|17744.75|17782.75|17744.75|17777.49|17739.49|10
1617864820000|2021-04-08 06:53:40|17783.59|17745.59|17787.28|17749.28|17787.28|17749.28|17782.95|17744.95|10
1617864830000|2021-04-08 06:53:50|17787.22|17749.22|17786.45|17748.45|17788.09|17750.09|17786.22|17748.22|10
1617864840000|2021-04-08 06:54:00|17786.93|17748.93|17789.28|17751.28|17789.28|17751.28|17785.93|17747.93|9
1617864850000|2021-04-08 06:54:10|17789.26|17751.26|17789.1|17751.1|17789.6|17751.6|17788.56|17750.56|10
1617864860000|2021-04-08 06:54:20|17789.5|17751.5|17789.6|17751.6|17790.26|17752.26|17789.18|17751.18|10
1617864870000|2021-04-08 06:54:30|17790.03|17752.03|17787.64|17749.64|17790.03|17752.03|17787.52|17749.52|10
1617864880000|2021-04-08 06:54:40|17787.26|17749.26|17786.43|17748.43|17787.55|17749.55|17785.45|17747.45|10
1617864890000|2021-04-08 06:54:50|17786.39|17748.39|17787.39|17749.39|17787.69|17749.69|17785.94|17747.94|10
1617864900000|2021-04-08 06:55:00|17787.38|17749.38|17787.34|17749.34|17788.69|17750.69|17787.1|17749.1|10
1617864910000|2021-04-08 06:55:10|17786.54|17748.54|17782.46|17744.46|17786.54|17748.54|17782.46|17744.46|10
1617864920000|2021-04-08 06:55:20|17782.58|17744.58|17783.49|17745.49|17783.62|17745.62|17782.3|17744.3|9
1617864930000|2021-04-08 06:55:30|17783.74|17745.74|17785.5|17747.5|17785.5|17747.5|17783.74|17745.74|9
1617864940000|2021-04-08 06:55:40|17785.78|17747.78|17785.95|17747.95|17786.79|17748.79|17785.25|17747.25|9
1617864950000|2021-04-08 06:55:50|17786.81|17748.81|17789.9|17751.9|17790.11|17752.11|17786.67|17748.67|10
1617864960000|2021-04-08 06:56:00|17789.29|17751.29|17793.82|17755.82|17793.82|17755.82|17789.13|17751.13|10
1617864970000|2021-04-08 06:56:10|17793.9|17755.9|17799.02|17761.02|17799.02|17761.02|17793.9|17755.9|10
1617864980000|2021-04-08 06:56:20|17799.29|17761.29|17806.4|17768.4|17806.73|17768.73|17799.29|17761.29|10
1617864990000|2021-04-08 06:56:30|17807.14|17769.14|17807.54|17769.54|17807.82|17769.82|17807.12|17769.12|10
1617865000000|2021-04-08 06:56:40|17807.6|17769.6|17814.26|17776.26|17814.26|17776.26|17807.6|17769.6|10
1617865010000|2021-04-08 06:56:50|17814.3|17776.3|17818.92|17780.92|17818.92|17780.92|17814.3|17776.3|10
1617865020000|2021-04-08 06:57:00|17818.81|17780.81|17822.1|17784.1|17822.26|17784.26|17818.81|17780.81|10
1617865030000|2021-04-08 06:57:10|17822.23|17784.23|17822.03|17784.03|17822.86|17784.86|17821.81|17783.81|10
1617865040000|2021-04-08 06:57:20|17823.26|17785.26|17822.73|17784.73|17823.94|17785.94|17822.63|17784.63|10
1617865050000|2021-04-08 06:57:30|17822.79|17784.79|17830.33|17792.33|17830.33|17792.33|17822.79|17784.79|10
1617865060000|2021-04-08 06:57:40|17830.86|17792.86|17825.92|17787.92|17830.87|17792.87|17825.92|17787.92|10
1617865070000|2021-04-08 06:57:50|17825.39|17787.39|17817.55|17779.55|17825.39|17787.39|17817.55|17779.55|10
1617865080000|2021-04-08 06:58:00|17817.53|17779.53|17815.92|17777.92|17817.53|17779.53|17815.92|17777.92|10
1617865090000|2021-04-08 06:58:10|17816.34|17778.34|17816.49|17778.49|17816.54|17778.54|17815.88|17777.88|9
1617865100000|2021-04-08 06:58:20|17816.23|17778.23|17816.98|17778.98|17818.03|17780.03|17816.21|17778.21|10
1617865110000|2021-04-08 06:58:30|17816.48|17778.48|17820.87|17782.87|17820.88|17782.88|17815.49|17777.49|10
1617865120000|2021-04-08 06:58:40|17820.67|17782.67|17822.71|17784.71|17822.71|17784.71|17820.61|17782.61|10
1617865130000|2021-04-08 06:58:50|17823|17785|17826.63|17788.63|17827.56|17789.56|17823|17785|10
1617865140000|2021-04-08 06:59:00|17826.45|17788.45|17831.71|17793.71|17831.71|17793.71|17826.36|17788.36|10
1617865150000|2021-04-08 06:59:10|17833.2|17795.2|17838.23|17800.23|17838.23|17800.23|17833.03|17795.03|10
1617865160000|2021-04-08 06:59:20|17837.97|17799.97|17840.25|17802.25|17840.25|17802.25|17837.18|17799.18|10
1617865170000|2021-04-08 06:59:30|17840.71|17802.71|17840.3|17802.3|17842.35|17804.35|17840.3|17802.3|10
1617865180000|2021-04-08 06:59:40|17839.81|17801.81|17840.85|17802.85|17841.37|17803.37|17839.81|17801.81|10
1617865190000|2021-04-08 06:59:50|17840.94|17802.94|17847.38|17809.38|17847.38|17809.38|17840.94|17802.94|10
1617865200000|2021-04-08 07:00:00|17847.44|17809.44|17853.53|17815.53|17853.53|17815.53|17847.44|17809.44|10
1617865210000|2021-04-08 07:00:10|17851.89|17813.89|17855.32|17817.32|17855.32|17817.32|17851.35|17813.35|10
1617865220000|2021-04-08 07:00:20|17855.6|17817.6|17862.78|17824.78|17862.78|17824.78|17855.6|17817.6|10
1617865230000|2021-04-08 07:00:30|17862.87|17824.87|17863.96|17825.96|17864.7|17826.7|17862.87|17824.87|10
1617865240000|2021-04-08 07:00:40|17865.82|17827.82|17864.49|17826.49|17867.93|17829.93|17864.49|17826.49|10
1617865250000|2021-04-08 07:00:50|17865.17|17827.17|17865.3|17827.3|17867.12|17829.12|17864.39|17826.39|9
1617865260000|2021-04-08 07:01:00|17865.95|17827.95|17874.73|17836.73|17874.99|17836.99|17865.95|17827.95|10
1617865270000|2021-04-08 07:01:10|17875.94|17837.94|17878.53|17840.53|17878.53|17840.53|17874.52|17836.52|10
1617865280000|2021-04-08 07:01:20|17880.45|17842.45|17891.55|17853.55|17891.55|17853.55|17880.27|17842.27|10
1617865290000|2021-04-08 07:01:30|17890.77|17852.77|17889.33|17851.33|17890.77|17852.77|17888.61|17850.61|10
1617865300000|2021-04-08 07:01:40|17887.96|17849.96|17885.98|17847.98|17889.54|17851.54|17885.98|17847.98|9
1617865310000|2021-04-08 07:01:50|17885.52|17847.52|17884.23|17846.23|17885.67|17847.67|17883.87|17845.87|9
1617865320000|2021-04-08 07:02:00|17884.58|17846.58|17886.96|17848.96|17887.25|17849.25|17884.58|17846.58|10
1617865330000|2021-04-08 07:02:10|17886.78|17848.78|17889.37|17851.37|17889.37|17851.37|17886.74|17848.74|9
1617865340000|2021-04-08 07:02:20|17888.77|17850.77|17881.46|17843.46|17888.77|17850.77|17881.46|17843.46|10
1617865350000|2021-04-08 07:02:30|17879.83|17841.83|17874.45|17836.45|17879.83|17841.83|17874.45|17836.45|10
1617865360000|2021-04-08 07:02:40|17874.07|17836.07|17871.66|17833.66|17874.07|17836.07|17871.66|17833.66|10
1617865370000|2021-04-08 07:02:50|17871.74|17833.74|17869.12|17831.12|17871.74|17833.74|17869.06|17831.06|10
1617865380000|2021-04-08 07:03:00|17868.91|17830.91|17871.57|17833.57|17871.57|17833.57|17868.48|17830.48|10
1617865390000|2021-04-08 07:03:10|17872.03|17834.03|17873.44|17835.44|17874.13|17836.13|17871.56|17833.56|10
1617865400000|2021-04-08 07:03:20|17873.7|17835.7|17880.44|17842.44|17881.72|17843.72|17873.67|17835.67|10
1617865410000|2021-04-08 07:03:30|17878.99|17840.99|17877.37|17839.37|17879.32|17841.32|17876.41|17838.41|10
1617865420000|2021-04-08 07:03:40|17878.5|17840.5|17885.62|17847.62|17885.62|17847.62|17878.5|17840.5|10
1617865430000|2021-04-08 07:03:50|17885.8|17847.8|17889.14|17851.14|17889.86|17851.86|17885.8|17847.8|10
1617865440000|2021-04-08 07:04:00|17889.57|17851.57|17890.46|17852.46|17890.64|17852.64|17889.28|17851.28|10
1617865450000|2021-04-08 07:04:10|17891.41|17853.41|17887.47|17849.47|17891.48|17853.48|17886.93|17848.93|10
1617865460000|2021-04-08 07:04:20|17885.53|17847.53|17884.74|17846.74|17887.2|17849.2|17884.74|17846.74|10
1617865470000|2021-04-08 07:04:30|17884.36|17846.36|17881.28|17843.28|17884.42|17846.42|17881.28|17843.28|10
1617865480000|2021-04-08 07:04:40|17880.76|17842.76|17877.57|17839.57|17880.76|17842.76|17877.51|17839.51|10
1617865490000|2021-04-08 07:04:50|17877.68|17839.68|17880.01|17842.01|17880.01|17842.01|17877.68|17839.68|10
1617865500000|2021-04-08 07:05:00|17880.25|17842.25|17880.45|17842.45|17880.48|17842.48|17878.8|17840.8|10
1617865510000|2021-04-08 07:05:10|17880.96|17842.96|17880.12|17842.12|17881.15|17843.15|17880.12|17842.12|10
1617865520000|2021-04-08 07:05:20|17879.79|17841.79|17875.17|17837.17|17879.9|17841.9|17875.17|17837.17|10
1617865530000|2021-04-08 07:05:30|17874.55|17836.55|17868.28|17830.28|17874.85|17836.85|17868.28|17830.28|10
1617865540000|2021-04-08 07:05:40|17867.97|17829.97|17863.59|17825.59|17867.97|17829.97|17863.59|17825.59|10
1617865550000|2021-04-08 07:05:50|17863.21|17825.21|17862.78|17824.78|17863.37|17825.37|17861.81|17823.81|10
1617865560000|2021-04-08 07:06:00|17862.8|17824.8|17868.35|17830.35|17868.35|17830.35|17862.8|17824.8|10
1617865570000|2021-04-08 07:06:10|17869.32|17831.32|17873.21|17835.21|17873.21|17835.21|17869.32|17831.32|10
1617865580000|2021-04-08 07:06:20|17874.33|17836.33|17876.62|17838.62|17877.28|17839.28|17874.33|17836.33|10
1617865590000|2021-04-08 07:06:30|17876.88|17838.88|17874.97|17836.97|17877.85|17839.85|17874.97|17836.97|10
1617865600000|2021-04-08 07:06:40|17874.85|17836.85|17874.54|17836.54|17875.08|17837.08|17873.92|17835.92|10
1617865610000|2021-04-08 07:06:50|17874.92|17836.92|17872.28|17834.28|17874.92|17836.92|17872.28|17834.28|10
1617865620000|2021-04-08 07:07:00|17872.43|17834.43|17871.64|17833.64|17872.95|17834.95|17871.64|17833.64|10
1617865630000|2021-04-08 07:07:10|17872.25|17834.25|17871.72|17833.72|17873.5|17835.5|17871.72|17833.72|10
1617865640000|2021-04-08 07:07:20|17871.62|17833.62|17867.73|17829.73|17871.62|17833.62|17867.73|17829.73|9
1617865650000|2021-04-08 07:07:30|17868.38|17830.38|17871.47|17833.47|17871.47|17833.47|17868.38|17830.38|9
1617865660000|2021-04-08 07:07:40|17872.62|17834.62|17872.93|17834.93|17873.91|17835.91|17872.62|17834.62|10
1617865670000|2021-04-08 07:07:50|17871.67|17833.67|17870.07|17832.07|17872.16|17834.16|17869.8|17831.8|10
1617865680000|2021-04-08 07:08:00|17870.08|17832.08|17874.12|17836.12|17874.4|17836.4|17870.08|17832.08|10
1617865690000|2021-04-08 07:08:10|17874.46|17836.46|17874.05|17836.05|17874.68|17836.68|17873.91|17835.91|10
1617865700000|2021-04-08 07:08:20|17874.17|17836.17|17872.83|17834.83|17874.17|17836.17|17872.83|17834.83|9
1617865710000|2021-04-08 07:08:30|17871.87|17833.87|17870.87|17832.87|17872.01|17834.01|17870.83|17832.83|10
1617865720000|2021-04-08 07:08:40|17870.76|17832.76|17868.43|17830.43|17871.05|17833.05|17868.43|17830.43|10
1617865730000|2021-04-08 07:08:50|17869.91|17831.91|17868.67|17830.67|17869.91|17831.91|17868.53|17830.53|10
1617865740000|2021-04-08 07:09:00|17868.32|17830.32|17867.66|17829.66|17868.61|17830.61|17867.03|17829.03|9
1617865750000|2021-04-08 07:09:10|17867.74|17829.74|17866.96|17828.96|17867.74|17829.74|17866.18|17828.18|10
1617865760000|2021-04-08 07:09:20|17868|17830|17865.79|17827.79|17868|17830|17865.79|17827.79|10
1617865770000|2021-04-08 07:09:30|17863.91|17825.91|17860.36|17822.36|17864.1|17826.1|17860.15|17822.15|10
1617865780000|2021-04-08 07:09:40|17861.11|17823.11|17862.23|17824.23|17862.42|17824.42|17860.41|17822.41|10
1617865790000|2021-04-08 07:09:50|17861.81|17823.81|17861.55|17823.55|17862.02|17824.02|17861.41|17823.41|10
1617865800000|2021-04-08 07:10:00|17861.4|17823.4|17861.17|17823.17|17861.4|17823.4|17860.31|17822.31|9
1617865810000|2021-04-08 07:10:10|17861.25|17823.25|17863.91|17825.91|17864.22|17826.22|17861.25|17823.25|9
1617865820000|2021-04-08 07:10:20|17864.29|17826.29|17861.6|17823.6|17865.23|17827.23|17861.6|17823.6|9
1617865830000|2021-04-08 07:10:30|17861.46|17823.46|17859.13|17821.13|17861.87|17823.87|17859|17821|10
1617865840000|2021-04-08 07:10:40|17856.33|17818.33|17853.98|17815.98|17856.69|17818.69|17853.98|17815.98|10
1617865850000|2021-04-08 07:10:50|17853.74|17815.74|17851.44|17813.44|17853.89|17815.89|17851.44|17813.44|10
1617865860000|2021-04-08 07:11:00|17851.63|17813.63|17848.52|17810.52|17851.63|17813.63|17848.52|17810.52|10
1617865870000|2021-04-08 07:11:10|17847.71|17809.71|17844.42|17806.42|17847.71|17809.71|17844.42|17806.42|10
1617865880000|2021-04-08 07:11:20|17844.45|17806.45|17843.86|17805.86|17844.92|17806.92|17843.61|17805.61|10
1617865890000|2021-04-08 07:11:30|17844.11|17806.11|17845.65|17807.65|17845.72|17807.72|17844.03|17806.03|9
1617865900000|2021-04-08 07:11:40|17845.63|17807.63|17846.34|17808.34|17846.34|17808.34|17844.44|17806.44|10
1617865910000|2021-04-08 07:11:50|17845.92|17807.92|17845.98|17807.98|17847.21|17809.21|17843.4|17805.4|10
1617865920000|2021-04-08 07:12:00|17846.28|17808.28|17845.01|17807.01|17846.5|17808.5|17845.01|17807.01|8
1617865930000|2021-04-08 07:12:10|17844.76|17806.76|17841.28|17803.28|17844.76|17806.76|17841.28|17803.28|10
1617865940000|2021-04-08 07:12:20|17841.26|17803.26|17837.96|17799.96|17841.26|17803.26|17837.94|17799.94|10
1617865950000|2021-04-08 07:12:30|17837.45|17799.45|17834.92|17796.92|17838.18|17800.18|17834.92|17796.92|10
1617865960000|2021-04-08 07:12:40|17835.05|17797.05|17832.36|17794.36|17835.15|17797.15|17832.36|17794.36|10
1617865970000|2021-04-08 07:12:50|17832.29|17794.29|17830.4|17792.4|17832.29|17794.29|17830.3|17792.3|10
1617865980000|2021-04-08 07:13:00|17829.81|17791.81|17824.67|17786.67|17829.81|17791.81|17824.67|17786.67|10
1617865990000|2021-04-08 07:13:10|17824.53|17786.53|17821.41|17783.41|17824.89|17786.89|17819.64|17781.64|10
1617866000000|2021-04-08 07:13:20|17821.39|17783.39|17825.24|17787.24|17825.24|17787.24|17821.23|17783.23|10
1617866010000|2021-04-08 07:13:30|17827.36|17789.36|17827.82|17789.82|17827.82|17789.82|17826.41|17788.41|10
1617866020000|2021-04-08 07:13:40|17828.68|17790.68|17831.84|17793.84|17831.84|17793.84|17828.68|17790.68|10
1617866030000|2021-04-08 07:13:50|17831.57|17793.57|17831.1|17793.1|17831.57|17793.57|17830.36|17792.36|10
1617866040000|2021-04-08 07:14:00|17830.06|17792.06|17830.81|17792.81|17831.28|17793.28|17829.28|17791.28|10
1617866050000|2021-04-08 07:14:10|17830.96|17792.96|17835.41|17797.41|17835.41|17797.41|17830.96|17792.96|10
1617866060000|2021-04-08 07:14:20|17836.06|17798.06|17840.02|17802.02|17840.02|17802.02|17836.06|17798.06|10
1617866070000|2021-04-08 07:14:30|17840.22|17802.22|17842.63|17804.63|17842.63|17804.63|17840.22|17802.22|10
1617866080000|2021-04-08 07:14:40|17842.72|17804.72|17844.09|17806.09|17844.09|17806.09|17842.63|17804.63|10
1617866090000|2021-04-08 07:14:50|17843.86|17805.86|17844.47|17806.47|17845.07|17807.07|17843.76|17805.76|9
1617866100000|2021-04-08 07:15:00|17844.89|17806.89|17857.29|17819.29|17857.29|17819.29|17844.89|17806.89|10
1617866110000|2021-04-08 07:15:10|17858.01|17820.01|17859.85|17821.85|17859.85|17821.85|17858.01|17820.01|9
1617866120000|2021-04-08 07:15:20|17864.73|17826.73|17866.34|17828.34|17866.34|17828.34|17864.73|17826.73|10
1617866130000|2021-04-08 07:15:30|17866.33|17828.33|17865.24|17827.24|17866.33|17828.33|17865.24|17827.24|10
1617866140000|2021-04-08 07:15:40|17865.2|17827.2|17864.81|17826.81|17865.8|17827.8|17864.75|17826.75|10
1617866150000|2021-04-08 07:15:50|17864.78|17826.78|17862.25|17824.25|17864.85|17826.85|17861.61|17823.61|10
1617866160000|2021-04-08 07:16:00|17862.71|17824.71|17859.4|17821.4|17862.71|17824.71|17859.4|17821.4|10
1617866170000|2021-04-08 07:16:10|17859.32|17821.32|17855.27|17817.27|17859.32|17821.32|17855.27|17817.27|10
1617866180000|2021-04-08 07:16:20|17855.22|17817.22|17852.97|17814.97|17855.22|17817.22|17852.97|17814.97|9
1617866190000|2021-04-08 07:16:30|17852.61|17814.61|17850.05|17812.05|17853.06|17815.06|17850.05|17812.05|10
1617866200000|2021-04-08 07:16:40|17848.43|17810.43|17841.93|17803.93|17848.43|17810.43|17841.93|17803.93|10
1617866210000|2021-04-08 07:16:50|17840.33|17802.33|17837.34|17799.34|17840.33|17802.33|17836.81|17798.81|10
1617866220000|2021-04-08 07:17:00|17839.05|17801.05|17841.51|17803.51|17841.51|17803.51|17839.05|17801.05|10
1617866230000|2021-04-08 07:17:10|17841.59|17803.59|17843.31|17805.31|17843.31|17805.31|17841.59|17803.59|10
1617866240000|2021-04-08 07:17:20|17843.08|17805.08|17842.55|17804.55|17844.04|17806.04|17842.55|17804.55|10
1617866250000|2021-04-08 07:17:30|17841.44|17803.44|17838.66|17800.66|17841.44|17803.44|17838.64|17800.64|10
1617866260000|2021-04-08 07:17:40|17838.46|17800.46|17837.53|17799.53|17839.77|17801.77|17837.53|17799.53|10
1617866270000|2021-04-08 07:17:50|17837.8|17799.8|17839.34|17801.34|17839.66|17801.66|17837.8|17799.8|10
1617866280000|2021-04-08 07:18:00|17838.53|17800.53|17833.55|17795.55|17838.53|17800.53|17833.55|17795.55|10
1617866290000|2021-04-08 07:18:10|17833.04|17795.04|17835.29|17797.29|17835.57|17797.57|17833.04|17795.04|10
1617866300000|2021-04-08 07:18:20|17835.27|17797.27|17840.95|17802.95|17840.95|17802.95|17835.21|17797.21|10
1617866310000|2021-04-08 07:18:30|17840.18|17802.18|17841.02|17803.02|17841.06|17803.06|17840.18|17802.18|10
1617866320000|2021-04-08 07:18:40|17841|17803|17847.12|17809.12|17847.12|17809.12|17840.6|17802.6|10
1617866330000|2021-04-08 07:18:50|17847.38|17809.38|17853.35|17815.35|17853.35|17815.35|17847.38|17809.38|10
1617866340000|2021-04-08 07:19:00|17853.17|17815.17|17849.86|17811.86|17853.17|17815.17|17849.86|17811.86|10
1617866350000|2021-04-08 07:19:10|17850.25|17812.25|17849.22|17811.22|17850.73|17812.73|17849.22|17811.22|10
1617866360000|2021-04-08 07:19:20|17850.34|17812.34|17853.65|17815.65|17853.65|17815.65|17850.21|17812.21|10
1617866370000|2021-04-08 07:19:30|17853.95|17815.95|17856.47|17818.47|17856.47|17818.47|17853.51|17815.51|9
1617866380000|2021-04-08 07:19:40|17856.63|17818.63|17858.24|17820.24|17858.24|17820.24|17856.24|17818.24|10
1617866390000|2021-04-08 07:19:50|17858.27|17820.27|17855.35|17817.35|17858.27|17820.27|17855.35|17817.35|10
1617866400000|2021-04-08 07:20:00|17855.41|17817.41|17854.68|17816.68|17855.41|17817.41|17854.68|17816.68|9
1617866410000|2021-04-08 07:20:10|17854.26|17816.26|17853.21|17815.21|17854.39|17816.39|17852.86|17814.86|10
1617866420000|2021-04-08 07:20:20|17853.16|17815.16|17851.59|17813.59|17853.25|17815.25|17851.56|17813.56|10
1617866430000|2021-04-08 07:20:30|17850.77|17812.77|17849.94|17811.94|17850.94|17812.94|17849.91|17811.91|10
1617866440000|2021-04-08 07:20:40|17850.35|17812.35|17850.31|17812.31|17851.12|17813.12|17850.24|17812.24|10
1617866450000|2021-04-08 07:20:50|17849.81|17811.81|17850.77|17812.77|17851.13|17813.13|17849.81|17811.81|10
1617866460000|2021-04-08 07:21:00|17850.76|17812.76|17852|17814|17852|17814|17849.76|17811.76|10
1617866470000|2021-04-08 07:21:10|17851.57|17813.57|17854.11|17816.11|17854.24|17816.24|17851.57|17813.57|10
1617866480000|2021-04-08 07:21:20|17853.79|17815.79|17854.42|17816.42|17854.97|17816.97|17853.79|17815.79|9
1617866490000|2021-04-08 07:21:30|17854.54|17816.54|17855.35|17817.35|17855.35|17817.35|17854.54|17816.54|9
1617866500000|2021-04-08 07:21:40|17855.3|17817.3|17855.72|17817.72|17855.79|17817.79|17854.87|17816.87|10
1617866510000|2021-04-08 07:21:50|17855.76|17817.76|17858.13|17820.13|17858.13|17820.13|17855.76|17817.76|10
1617866520000|2021-04-08 07:22:00|17857.65|17819.65|17859.67|17821.67|17859.67|17821.67|17857.65|17819.65|10
1617866530000|2021-04-08 07:22:10|17859.68|17821.68|17862.72|17824.72|17862.72|17824.72|17859.68|17821.68|10
1617866540000|2021-04-08 07:22:20|17862.55|17824.55|17863.46|17825.46|17863.56|17825.56|17862.55|17824.55|10
1617866550000|2021-04-08 07:22:30|17863.67|17825.67|17864.37|17826.37|17864.41|17826.41|17863.67|17825.67|10
1617866560000|2021-04-08 07:22:40|17864.38|17826.38|17860.18|17822.18|17864.71|17826.71|17860.18|17822.18|10
1617866570000|2021-04-08 07:22:50|17859.18|17821.18|17854.31|17816.31|17859.18|17821.18|17854.31|17816.31|10
1617866580000|2021-04-08 07:23:00|17853.92|17815.92|17849.5|17811.5|17853.92|17815.92|17849.5|17811.5|10
1617866590000|2021-04-08 07:23:10|17848.77|17810.77|17844.36|17806.36|17848.77|17810.77|17844.36|17806.36|10
1617866600000|2021-04-08 07:23:20|17843.97|17805.97|17840.76|17802.76|17843.97|17805.97|17840.76|17802.76|10
1617866610000|2021-04-08 07:23:30|17840.53|17802.53|17840.39|17802.39|17840.75|17802.75|17840.39|17802.39|10
1617866620000|2021-04-08 07:23:40|17840.54|17802.54|17839.59|17801.59|17840.54|17802.54|17839.59|17801.59|9
1617866630000|2021-04-08 07:23:50|17839.2|17801.2|17840.26|17802.26|17840.4|17802.4|17839.2|17801.2|10
1617866640000|2021-04-08 07:24:00|17840.13|17802.13|17843.1|17805.1|17843.1|17805.1|17840.11|17802.11|9
1617866650000|2021-04-08 07:24:10|17844.08|17806.08|17846.28|17808.28|17846.72|17808.72|17844.08|17806.08|10
1617866660000|2021-04-08 07:24:20|17846.04|17808.04|17844.64|17806.64|17846.04|17808.04|17844.26|17806.26|9
1617866670000|2021-04-08 07:24:30|17844.87|17806.87|17850.32|17812.32|17850.32|17812.32|17844.79|17806.79|10
1617866680000|2021-04-08 07:24:40|17849.96|17811.96|17852.12|17814.12|17852.18|17814.18|17849.96|17811.96|10
1617866690000|2021-04-08 07:24:50|17851.59|17813.59|17850.68|17812.68|17852.85|17814.85|17850.68|17812.68|10
1617866700000|2021-04-08 07:25:00|17850.51|17812.51|17846.69|17808.69|17850.51|17812.51|17846.69|17808.69|10
1617866710000|2021-04-08 07:25:10|17845.6|17807.6|17843.07|17805.07|17845.81|17807.81|17843.07|17805.07|10
1617866720000|2021-04-08 07:25:20|17842.5|17804.5|17840.57|17802.57|17842.5|17804.5|17840.13|17802.13|10
1617866730000|2021-04-08 07:25:30|17840.16|17802.16|17838.67|17800.67|17840.16|17802.16|17838.67|17800.67|10
1617866740000|2021-04-08 07:25:40|17838.34|17800.34|17838.57|17800.57|17838.76|17800.76|17838.34|17800.34|10
1617866750000|2021-04-08 07:25:50|17838.2|17800.2|17832.55|17794.55|17838.31|17800.31|17832.55|17794.55|10
1617866760000|2021-04-08 07:26:00|17832.35|17794.35|17828.56|17790.56|17832.35|17794.35|17828.1|17790.1|9
1617866770000|2021-04-08 07:26:10|17828.3|17790.3|17828.72|17790.72|17828.91|17790.91|17827.97|17789.97|10
1617866780000|2021-04-08 07:26:20|17828.65|17790.65|17825.84|17787.84|17828.86|17790.86|17825.72|17787.72|10
1617866790000|2021-04-08 07:26:30|17825.33|17787.33|17822.28|17784.28|17825.33|17787.33|17822.28|17784.28|10
1617866800000|2021-04-08 07:26:40|17821.83|17783.83|17819.65|17781.65|17821.83|17783.83|17818.18|17780.18|10
1617866810000|2021-04-08 07:26:50|17819.05|17781.05|17818.33|17780.33|17819.62|17781.62|17818.33|17780.33|10
1617866820000|2021-04-08 07:27:00|17818.28|17780.28|17817.36|17779.36|17818.28|17780.28|17817.36|17779.36|10
1617866830000|2021-04-08 07:27:10|17817.43|17779.43|17811.36|17773.36|17817.43|17779.43|17811.36|17773.36|10
1617866840000|2021-04-08 07:27:20|17810.85|17772.85|17809.67|17771.67|17811.09|17773.09|17808.87|17770.87|10
1617866850000|2021-04-08 07:27:30|17809.28|17771.28|17804.66|17766.66|17809.28|17771.28|17804.34|17766.34|10
1617866860000|2021-04-08 07:27:40|17806.32|17768.32|17803.9|17765.9|17806.82|17768.82|17803.9|17765.9|10
1617866870000|2021-04-08 07:27:50|17803.28|17765.28|17801.27|17763.27|17803.28|17765.28|17801.27|17763.27|10
1617866880000|2021-04-08 07:28:00|17801.04|17763.04|17798.96|17760.96|17801.04|17763.04|17798.68|17760.68|9
1617866890000|2021-04-08 07:28:10|17798.86|17760.86|17801.95|17763.95|17801.95|17763.95|17798.86|17760.86|9
1617866900000|2021-04-08 07:28:20|17802.23|17764.23|17810.61|17772.61|17810.61|17772.61|17802.23|17764.23|10
1617866910000|2021-04-08 07:28:30|17810.73|17772.73|17817.01|17779.01|17817.01|17779.01|17810.73|17772.73|10
1617866920000|2021-04-08 07:28:40|17817.03|17779.03|17819.94|17781.94|17819.94|17781.94|17816.92|17778.92|10
1617866930000|2021-04-08 07:28:50|17820.62|17782.62|17822.85|17784.85|17823.68|17785.68|17820.62|17782.62|10
1617866940000|2021-04-08 07:29:00|17823.08|17785.08|17825.51|17787.51|17825.51|17787.51|17823.08|17785.08|10
1617866950000|2021-04-08 07:29:10|17825.59|17787.59|17829.76|17791.76|17829.76|17791.76|17825.59|17787.59|10
1617866960000|2021-04-08 07:29:20|17830.72|17792.72|17832.49|17794.49|17832.54|17794.54|17830.64|17792.64|9
1617866970000|2021-04-08 07:29:30|17832.8|17794.8|17836.03|17798.03|17836.03|17798.03|17832.8|17794.8|10
1617866980000|2021-04-08 07:29:40|17836.36|17798.36|17837.23|17799.23|17838.37|17800.37|17836.36|17798.36|10
1617866990000|2021-04-08 07:29:50|17837.46|17799.46|17837.63|17799.63|17837.75|17799.75|17836.7|17798.7|9
1617867000000|2021-04-08 07:30:00|17837.6|17799.6|17841.96|17803.96|17841.96|17803.96|17837.6|17799.6|10
1617867010000|2021-04-08 07:30:10|17843.36|17805.36|17847.92|17809.92|17847.92|17809.92|17843.36|17805.36|10
1617867020000|2021-04-08 07:30:20|17848.32|17810.32|17851.97|17813.97|17851.97|17813.97|17848.32|17810.32|10
1617867030000|2021-04-08 07:30:30|17852.31|17814.31|17847.84|17809.84|17852.31|17814.31|17847.84|17809.84|10
1617867040000|2021-04-08 07:30:40|17846.37|17808.37|17840.88|17802.88|17846.37|17808.37|17840.88|17802.88|10
1617867050000|2021-04-08 07:30:50|17839.48|17801.48|17837.58|17799.58|17839.48|17801.48|17837.58|17799.58|10
1617867060000|2021-04-08 07:31:00|17837|17799|17829.65|17791.65|17837|17799|17829.65|17791.65|10
1617867070000|2021-04-08 07:31:10|17829.77|17791.77|17826.63|17788.63|17830.19|17792.19|17826.63|17788.63|10
1617867080000|2021-04-08 07:31:20|17826.38|17788.38|17822.27|17784.27|17826.38|17788.38|17822.27|17784.27|10
1617867090000|2021-04-08 07:31:30|17821.3|17783.3|17815.15|17777.15|17821.3|17783.3|17815.15|17777.15|10
1617867100000|2021-04-08 07:31:40|17814.28|17776.28|17815.38|17777.38|17815.57|17777.57|17813.85|17775.85|10
1617867110000|2021-04-08 07:31:50|17815.13|17777.13|17813.84|17775.84|17815.34|17777.34|17813.63|17775.63|10
1617867120000|2021-04-08 07:32:00|17813.86|17775.86|17813.42|17775.42|17814.07|17776.07|17813.05|17775.05|10
1617867130000|2021-04-08 07:32:10|17813.28|17775.28|17812.77|17774.77|17813.81|17775.81|17812.77|17774.77|10
1617867140000|2021-04-08 07:32:20|17812.76|17774.76|17811.44|17773.44|17812.86|17774.86|17811.44|17773.44|10
1617867150000|2021-04-08 07:32:30|17811.36|17773.36|17808.85|17770.85|17811.41|17773.41|17808.5|17770.5|10
1617867160000|2021-04-08 07:32:40|17809.32|17771.32|17809.9|17771.9|17810.32|17772.32|17809.32|17771.32|9
1617867170000|2021-04-08 07:32:50|17809.57|17771.57|17803.4|17765.4|17809.57|17771.57|17803.3|17765.3|10
1617867180000|2021-04-08 07:33:00|17803.38|17765.38|17801.84|17763.84|17803.51|17765.51|17801.84|17763.84|10
1617867190000|2021-04-08 07:33:10|17801.33|17763.33|17798.43|17760.43|17801.33|17763.33|17798.43|17760.43|10
1617867200000|2021-04-08 07:33:20|17798.44|17760.44|17797.38|17759.38|17798.52|17760.52|17796.75|17758.75|10
1617867210000|2021-04-08 07:33:30|17796.33|17758.33|17796.87|17758.87|17796.87|17758.87|17794.23|17756.23|10
1617867220000|2021-04-08 07:33:40|17797.41|17759.41|17795.55|17757.55|17798.14|17760.14|17795.55|17757.55|10
1617867230000|2021-04-08 07:33:50|17795.34|17757.34|17795.92|17757.92|17795.92|17757.92|17794.33|17756.33|10
1617867240000|2021-04-08 07:34:00|17796|17758|17798.92|17760.92|17798.92|17760.92|17796|17758|10
1617867250000|2021-04-08 07:34:10|17798.94|17760.94|17801.2|17763.2|17801.84|17763.84|17798.94|17760.94|10
1617867260000|2021-04-08 07:34:20|17801.22|17763.22|17801.69|17763.69|17801.8|17763.8|17800.76|17762.76|10
1617867270000|2021-04-08 07:34:30|17802.69|17764.69|17803.01|17765.01|17803.22|17765.22|17801.69|17763.69|10
1617867280000|2021-04-08 07:34:40|17802.98|17764.98|17807.09|17769.09|17807.09|17769.09|17802.6|17764.6|10
1617867290000|2021-04-08 07:34:50|17807.05|17769.05|17807.92|17769.92|17808.85|17770.85|17807.05|17769.05|10
1617867300000|2021-04-08 07:35:00|17807.46|17769.46|17806.28|17768.28|17808.7|17770.7|17805.58|17767.58|10
1617867310000|2021-04-08 07:35:10|17806.74|17768.74|17805.07|17767.07|17807.36|17769.36|17805.07|17767.07|10
1617867320000|2021-04-08 07:35:20|17804.73|17766.73|17804.01|17766.01|17804.73|17766.73|17804.01|17766.01|10
1617867330000|2021-04-08 07:35:30|17803.65|17765.65|17805.91|17767.91|17805.91|17767.91|17803.41|17765.41|10
1617867340000|2021-04-08 07:35:40|17806.27|17768.27|17805.74|17767.74|17806.27|17768.27|17804.8|17766.8|10
1617867350000|2021-04-08 07:35:50|17806.06|17768.06|17799.7|17761.7|17806.06|17768.06|17799.7|17761.7|10
1617867360000|2021-04-08 07:36:00|17799.48|17761.48|17793.99|17755.99|17800.36|17762.36|17793.99|17755.99|10
1617867370000|2021-04-08 07:36:10|17792.51|17754.51|17792.89|17754.89|17792.89|17754.89|17791.68|17753.68|9
1617867380000|2021-04-08 07:36:20|17793.46|17755.46|17795.36|17757.36|17795.36|17757.36|17793.4|17755.4|10
1617867390000|2021-04-08 07:36:30|17795.99|17757.99|17794.3|17756.3|17795.99|17757.99|17793.94|17755.94|10
1617867400000|2021-04-08 07:36:40|17793.97|17755.97|17796.49|17758.49|17796.49|17758.49|17793.77|17755.77|10
1617867410000|2021-04-08 07:36:50|17796.92|17758.92|17799.36|17761.36|17799.36|17761.36|17796.92|17758.92|10
1617867420000|2021-04-08 07:37:00|17799.33|17761.33|17804.78|17766.78|17804.78|17766.78|17799.33|17761.33|10
1617867430000|2021-04-08 07:37:10|17804.67|17766.67|17804.66|17766.66|17805.13|17767.13|17804.66|17766.66|10
1617867440000|2021-04-08 07:37:20|17804.29|17766.29|17802.55|17764.55|17804.29|17766.29|17802.37|17764.37|10
1617867450000|2021-04-08 07:37:30|17802.69|17764.69|17801.58|17763.58|17802.69|17764.69|17801.58|17763.58|9
1617867460000|2021-04-08 07:37:40|17801.17|17763.17|17799.32|17761.32|17801.17|17763.17|17799.32|17761.32|10
1617867470000|2021-04-08 07:37:50|17798.64|17760.64|17798.18|17760.18|17798.76|17760.76|17798.14|17760.14|10
1617867480000|2021-04-08 07:38:00|17798.05|17760.05|17798.55|17760.55|17798.55|17760.55|17797.28|17759.28|10
1617867490000|2021-04-08 07:38:10|17799.05|17761.05|17801.36|17763.36|17801.36|17763.36|17798.69|17760.69|10
1617867500000|2021-04-08 07:38:20|17801.74|17763.74|17802.09|17764.09|17802.86|17764.86|17801.74|17763.74|10
1617867510000|2021-04-08 07:38:30|17803.37|17765.37|17806.67|17768.67|17806.67|17768.67|17802.88|17764.88|10
1617867520000|2021-04-08 07:38:40|17808.47|17770.47|17810.2|17772.2|17810.2|17772.2|17808.47|17770.47|10
1617867530000|2021-04-08 07:38:50|17810.17|17772.17|17813.8|17775.8|17814.61|17776.61|17810.17|17772.17|10
1617867540000|2021-04-08 07:39:00|17813.46|17775.46|17820.3|17782.3|17820.3|17782.3|17813.38|17775.38|10
1617867550000|2021-04-08 07:39:10|17820.58|17782.58|17824.22|17786.22|17824.85|17786.85|17820.58|17782.58|10
1617867560000|2021-04-08 07:39:20|17824.58|17786.58|17827.2|17789.2|17827.2|17789.2|17824.56|17786.56|10
1617867570000|2021-04-08 07:39:30|17828.34|17790.34|17827.58|17789.58|17829.18|17791.18|17827.58|17789.58|10
1617867580000|2021-04-08 07:39:40|17827.35|17789.35|17826.64|17788.64|17827.4|17789.4|17826.49|17788.49|9
1617867590000|2021-04-08 07:39:50|17826.66|17788.66|17823.74|17785.74|17826.66|17788.66|17823.09|17785.09|10
1617867600000|2021-04-08 07:40:00|17823.81|17785.81|17824.66|17786.66|17825.27|17787.27|17823.79|17785.79|10
1617867610000|2021-04-08 07:40:10|17823.68|17785.68|17825.3|17787.3|17825.3|17787.3|17822.81|17784.81|10
1617867620000|2021-04-08 07:40:20|17826.13|17788.13|17830.61|17792.61|17830.92|17792.92|17826.13|17788.13|10
1617867630000|2021-04-08 07:40:30|17831.05|17793.05|17830.43|17792.43|17831.05|17793.05|17829.49|17791.49|10
1617867640000|2021-04-08 07:40:40|17830.39|17792.39|17833.76|17795.76|17833.76|17795.76|17830.23|17792.23|10
1617867650000|2021-04-08 07:40:50|17834.1|17796.1|17833.88|17795.88|17834.65|17796.65|17833.34|17795.34|10
1617867660000|2021-04-08 07:41:00|17833.34|17795.34|17830.78|17792.78|17833.54|17795.54|17830.7|17792.7|10
1617867670000|2021-04-08 07:41:10|17830.7|17792.7|17835.1|17797.1|17835.1|17797.1|17830.45|17792.45|10
1617867680000|2021-04-08 07:41:20|17835.16|17797.16|17835.8|17797.8|17835.85|17797.85|17833.04|17795.04|10
1617867690000|2021-04-08 07:41:30|17836.11|17798.11|17835.55|17797.55|17836.11|17798.11|17835.04|17797.04|10
1617867700000|2021-04-08 07:41:40|17835.98|17797.98|17834.26|17796.26|17835.98|17797.98|17834.26|17796.26|10
1617867710000|2021-04-08 07:41:50|17833.5|17795.5|17831.93|17793.93|17834.68|17796.68|17831.78|17793.78|10
1617867720000|2021-04-08 07:42:00|17831.57|17793.57|17834.74|17796.74|17834.74|17796.74|17831.57|17793.57|10
1617867730000|2021-04-08 07:42:10|17835.18|17797.18|17837.23|17799.23|17837.23|17799.23|17835.18|17797.18|10
1617867740000|2021-04-08 07:42:20|17838.41|17800.41|17839.16|17801.16|17839.18|17801.18|17838.24|17800.24|9
1617867750000|2021-04-08 07:42:30|17839.45|17801.45|17844.54|17806.54|17844.54|17806.54|17839.45|17801.45|10
1617867760000|2021-04-08 07:42:40|17844.68|17806.68|17846.26|17808.26|17846.49|17808.49|17844.68|17806.68|10
1617867770000|2021-04-08 07:42:50|17846.18|17808.18|17843.44|17805.44|17846.18|17808.18|17843.37|17805.37|10
1617867780000|2021-04-08 07:43:00|17844.75|17806.75|17844.35|17806.35|17845.28|17807.28|17844.35|17806.35|10
1617867790000|2021-04-08 07:43:10|17844.16|17806.16|17838.72|17800.72|17844.16|17806.16|17838.72|17800.72|10
1617867800000|2021-04-08 07:43:20|17838.41|17800.41|17837.96|17799.96|17838.41|17800.41|17837.78|17799.78|10
1617867810000|2021-04-08 07:43:30|17838.49|17800.49|17841.49|17803.49|17841.49|17803.49|17838.49|17800.49|10
1617867820000|2021-04-08 07:43:40|17841.59|17803.59|17841.82|17803.82|17842.21|17804.21|17841.27|17803.27|10
1617867830000|2021-04-08 07:43:50|17841.37|17803.37|17840.23|17802.23|17841.37|17803.37|17839.85|17801.85|10
1617867840000|2021-04-08 07:44:00|17839.7|17801.7|17841.44|17803.44|17841.44|17803.44|17839.7|17801.7|10
1617867850000|2021-04-08 07:44:10|17842.19|17804.19|17844.69|17806.69|17844.79|17806.79|17842.19|17804.19|9
1617867860000|2021-04-08 07:44:20|17844.53|17806.53|17844.01|17806.01|17845.87|17807.87|17843.86|17805.86|10
1617867870000|2021-04-08 07:44:30|17844.24|17806.24|17843.13|17805.13|17844.24|17806.24|17842.7|17804.7|10
1617867880000|2021-04-08 07:44:40|17842.52|17804.52|17842.19|17804.19|17843.02|17805.02|17842|17804|10
1617867890000|2021-04-08 07:44:50|17842.43|17804.43|17846.89|17808.89|17846.89|17808.89|17842.43|17804.43|10
1617867900000|2021-04-08 07:45:00|17848.27|17810.27|17852.54|17814.54|17852.54|17814.54|17848.27|17810.27|9
1617867910000|2021-04-08 07:45:10|17852.67|17814.67|17854.88|17816.88|17855.4|17817.4|17852.67|17814.67|10
1617867920000|2021-04-08 07:45:20|17855.07|17817.07|17857.91|17819.91|17857.91|17819.91|17855.07|17817.07|10
1617867930000|2021-04-08 07:45:30|17857.41|17819.41|17858.57|17820.57|17859.25|17821.25|17857.41|17819.41|10
1617867940000|2021-04-08 07:45:40|17858.26|17820.26|17861.04|17823.04|17861.04|17823.04|17858.26|17820.26|10
1617867950000|2021-04-08 07:45:50|17861.68|17823.68|17864.03|17826.03|17864.03|17826.03|17861.68|17823.68|10
1617867960000|2021-04-08 07:46:00|17864.02|17826.02|17872.58|17834.58|17872.91|17834.91|17864.02|17826.02|10
1617867970000|2021-04-08 07:46:10|17872.68|17834.68|17866.83|17828.83|17872.68|17834.68|17866.83|17828.83|10
1617867980000|2021-04-08 07:46:20|17866.74|17828.74|17860.02|17822.02|17866.74|17828.74|17860.02|17822.02|10
1617867990000|2021-04-08 07:46:30|17858.34|17820.34|17857.39|17819.39|17859.34|17821.34|17857.39|17819.39|10
1617868000000|2021-04-08 07:46:40|17857.44|17819.44|17856.44|17818.44|17857.73|17819.73|17856.44|17818.44|10
1617868010000|2021-04-08 07:46:50|17856.39|17818.39|17855.58|17817.58|17856.39|17818.39|17855.58|17817.58|10
1617868020000|2021-04-08 07:47:00|17854.26|17816.26|17850.42|17812.42|17854.26|17816.26|17850.42|17812.42|10
1617868030000|2021-04-08 07:47:10|17850.38|17812.38|17849.6|17811.6|17850.66|17812.66|17849.52|17811.52|10
1617868040000|2021-04-08 07:47:20|17849.4|17811.4|17845.67|17807.67|17849.4|17811.4|17845.67|17807.67|10
1617868050000|2021-04-08 07:47:30|17845.06|17807.06|17841.47|17803.47|17845.06|17807.06|17841.47|17803.47|10
1617868060000|2021-04-08 07:47:40|17840.67|17802.67|17838.23|17800.23|17840.76|17802.76|17838.23|17800.23|10
1617868070000|2021-04-08 07:47:50|17837.3|17799.3|17838.25|17800.25|17838.25|17800.25|17837.07|17799.07|10
1617868080000|2021-04-08 07:48:00|17839.51|17801.51|17843.82|17805.82|17843.82|17805.82|17839.35|17801.35|10
1617868090000|2021-04-08 07:48:10|17844.37|17806.37|17850.99|17812.99|17851.07|17813.07|17844.37|17806.37|10
1617868100000|2021-04-08 07:48:20|17850.01|17812.01|17847.63|17809.63|17850.01|17812.01|17847.63|17809.63|10
1617868110000|2021-04-08 07:48:30|17847.3|17809.3|17847.75|17809.75|17847.75|17809.75|17847.3|17809.3|9
1617868120000|2021-04-08 07:48:40|17846.52|17808.52|17846.13|17808.13|17846.75|17808.75|17846.13|17808.13|10
1617868130000|2021-04-08 07:48:50|17846.29|17808.29|17852.91|17814.91|17854.42|17816.42|17846.29|17808.29|10
1617868140000|2021-04-08 07:49:00|17854.7|17816.7|17859.58|17821.58|17859.58|17821.58|17854.7|17816.7|10
1617868150000|2021-04-08 07:49:10|17860.03|17822.03|17862.65|17824.65|17862.65|17824.65|17859.87|17821.87|10
1617868160000|2021-04-08 07:49:20|17863.19|17825.19|17865.95|17827.95|17866.19|17828.19|17863.19|17825.19|10
1617868170000|2021-04-08 07:49:30|17866.03|17828.03|17869.33|17831.33|17869.33|17831.33|17866.03|17828.03|10
1617868180000|2021-04-08 07:49:40|17869.57|17831.57|17870.66|17832.66|17870.66|17832.66|17869.57|17831.57|10
1617868190000|2021-04-08 07:49:50|17871.19|17833.19|17873.69|17835.69|17873.69|17835.69|17871.19|17833.19|10
1617868200000|2021-04-08 07:50:00|17873.7|17835.7|17878|17840|17878.45|17840.45|17873.7|17835.7|10
1617868210000|2021-04-08 07:50:10|17878.1|17840.1|17879.18|17841.18|17879.18|17841.18|17878.1|17840.1|10
1617868220000|2021-04-08 07:50:20|17879.29|17841.29|17880.98|17842.98|17880.98|17842.98|17879.29|17841.29|10
1617868230000|2021-04-08 07:50:30|17880.79|17842.79|17879.78|17841.78|17880.79|17842.79|17879.34|17841.34|10
1617868240000|2021-04-08 07:50:40|17879.84|17841.84|17878.26|17840.26|17879.9|17841.9|17877.55|17839.55|10
1617868250000|2021-04-08 07:50:50|17878.53|17840.53|17878.54|17840.54|17879.19|17841.19|17878.15|17840.15|10
1617868260000|2021-04-08 07:51:00|17878.64|17840.64|17880.12|17842.12|17880.12|17842.12|17878.64|17840.64|10
1617868270000|2021-04-08 07:51:10|17879|17841|17876.57|17838.57|17879|17841|17876.57|17838.57|10
1617868280000|2021-04-08 07:51:20|17876.15|17838.15|17873.81|17835.81|17876.15|17838.15|17873.81|17835.81|10
1617868290000|2021-04-08 07:51:30|17874.81|17836.81|17872.34|17834.34|17874.81|17836.81|17872.34|17834.34|10
1617868300000|2021-04-08 07:51:40|17871.87|17833.87|17869.13|17831.13|17871.87|17833.87|17869.03|17831.03|10
1617868310000|2021-04-08 07:51:50|17869.57|17831.57|17870.21|17832.21|17871.43|17833.43|17869.18|17831.18|10
1617868320000|2021-04-08 07:52:00|17870.58|17832.58|17873.92|17835.92|17873.92|17835.92|17870.58|17832.58|10
1617868330000|2021-04-08 07:52:10|17874.33|17836.33|17873.36|17835.36|17874.83|17836.83|17873.36|17835.36|10
1617868340000|2021-04-08 07:52:20|17872.8|17834.8|17868.65|17830.65|17872.8|17834.8|17868.65|17830.65|10
1617868350000|2021-04-08 07:52:30|17867.83|17829.83|17858.96|17820.96|17867.83|17829.83|17858.96|17820.96|10
1617868360000|2021-04-08 07:52:40|17858.03|17820.03|17850|17812|17858.03|17820.03|17850|17812|10
1617868370000|2021-04-08 07:52:50|17849.78|17811.78|17849.24|17811.24|17851.44|17813.44|17849.24|17811.24|10
1617868380000|2021-04-08 07:53:00|17849.23|17811.23|17848.12|17810.12|17849.32|17811.32|17847.95|17809.95|10
1617868390000|2021-04-08 07:53:10|17849.14|17811.14|17853.34|17815.34|17853.34|17815.34|17849.14|17811.14|10
1617868400000|2021-04-08 07:53:20|17853.26|17815.26|17855.1|17817.1|17855.1|17817.1|17853.26|17815.26|10
1617868410000|2021-04-08 07:53:30|17855.24|17817.24|17853.33|17815.33|17855.57|17817.57|17853.16|17815.16|10
1617868420000|2021-04-08 07:53:40|17853.13|17815.13|17854.86|17816.86|17854.86|17816.86|17853.13|17815.13|9
1617868430000|2021-04-08 07:53:50|17854.54|17816.54|17852.5|17814.5|17854.63|17816.63|17852.5|17814.5|10
1617868440000|2021-04-08 07:54:00|17851.27|17813.27|17846.87|17808.87|17851.27|17813.27|17846.87|17808.87|10
1617868450000|2021-04-08 07:54:10|17846.31|17808.31|17840.16|17802.16|17846.31|17808.31|17840.16|17802.16|10
1617868460000|2021-04-08 07:54:20|17838.74|17800.74|17837.6|17799.6|17838.74|17800.74|17837.6|17799.6|10
1617868470000|2021-04-08 07:54:30|17837.48|17799.48|17834.76|17796.76|17837.57|17799.57|17834.76|17796.76|10
1617868480000|2021-04-08 07:54:40|17834.51|17796.51|17834.45|17796.45|17835.27|17797.27|17833.96|17795.96|10
1617868490000|2021-04-08 07:54:50|17834.88|17796.88|17833.91|17795.91|17834.88|17796.88|17831.98|17793.98|9
1617868500000|2021-04-08 07:55:00|17833.66|17795.66|17833.44|17795.44|17833.83|17795.83|17832.8|17794.8|10
1617868510000|2021-04-08 07:55:10|17834.06|17796.06|17833.27|17795.27|17834.06|17796.06|17833.12|17795.12|10
1617868520000|2021-04-08 07:55:20|17832.98|17794.98|17831.29|17793.29|17832.98|17794.98|17831.09|17793.09|10
1617868530000|2021-04-08 07:55:30|17831.56|17793.56|17831.93|17793.93|17831.93|17793.93|17831.21|17793.21|10
1617868540000|2021-04-08 07:55:40|17831.8|17793.8|17832.05|17794.05|17832.07|17794.07|17831.33|17793.33|9
1617868550000|2021-04-08 07:55:50|17831.75|17793.75|17833.36|17795.36|17833.36|17795.36|17831.75|17793.75|10
1617868560000|2021-04-08 07:56:00|17833.4|17795.4|17835.65|17797.65|17835.65|17797.65|17832.79|17794.79|10
1617868570000|2021-04-08 07:56:10|17836.33|17798.33|17838.82|17800.82|17838.93|17800.93|17836.33|17798.33|10
1617868580000|2021-04-08 07:56:20|17839.22|17801.22|17838.95|17800.95|17839.43|17801.43|17838.62|17800.62|10
1617868590000|2021-04-08 07:56:30|17838.46|17800.46|17836|17798|17838.46|17800.46|17834.67|17796.67|10
1617868600000|2021-04-08 07:56:40|17835.15|17797.15|17832.73|17794.73|17835.15|17797.15|17832.42|17794.42|10
1617868610000|2021-04-08 07:56:50|17832.47|17794.47|17831.19|17793.19|17832.47|17794.47|17831.05|17793.05|10
1617868620000|2021-04-08 07:57:00|17831.65|17793.65|17831.8|17793.8|17831.8|17793.8|17830.39|17792.39|10
1617868630000|2021-04-08 07:57:10|17831.96|17793.96|17830.59|17792.59|17831.96|17793.96|17830.59|17792.59|10
1617868640000|2021-04-08 07:57:20|17831.26|17793.26|17828.35|17790.35|17831.26|17793.26|17828.35|17790.35|10
1617868650000|2021-04-08 07:57:30|17827.75|17789.75|17821.39|17783.39|17827.75|17789.75|17821.39|17783.39|10
1617868660000|2021-04-08 07:57:40|17820.54|17782.54|17821.61|17783.61|17821.74|17783.74|17820.18|17782.18|10
1617868670000|2021-04-08 07:57:50|17821.38|17783.38|17821.29|17783.29|17821.77|17783.77|17820.87|17782.87|10
1617868680000|2021-04-08 07:58:00|17820.74|17782.74|17822.84|17784.84|17822.91|17784.91|17819.62|17781.62|10
1617868690000|2021-04-08 07:58:10|17822.25|17784.25|17820.39|17782.39|17822.25|17784.25|17819.9|17781.9|10
1617868700000|2021-04-08 07:58:20|17820.5|17782.5|17817.37|17779.37|17820.74|17782.74|17817.37|17779.37|10
1617868710000|2021-04-08 07:58:30|17816.94|17778.94|17817.57|17779.57|17817.66|17779.66|17816.07|17778.07|10
1617868720000|2021-04-08 07:58:40|17816.92|17778.92|17816.96|17778.96|17817.67|17779.67|17816.81|17778.81|10
1617868730000|2021-04-08 07:58:50|17816.95|17778.95|17817.42|17779.42|17818.25|17780.25|17816.7|17778.7|10
1617868740000|2021-04-08 07:59:00|17818.24|17780.24|17821.5|17783.5|17821.5|17783.5|17817.92|17779.92|10
1617868750000|2021-04-08 07:59:10|17821.92|17783.92|17824.05|17786.05|17824.05|17786.05|17821.84|17783.84|10
1617868760000|2021-04-08 07:59:20|17824.51|17786.51|17833.07|17795.07|17833.44|17795.44|17824.51|17786.51|10
1617868770000|2021-04-08 07:59:30|17833.1|17795.1|17843.62|17805.62|17843.62|17805.62|17832.86|17794.86|10
1617868780000|2021-04-08 07:59:40|17843.25|17805.25|17844.39|17806.39|17847.12|17809.12|17843.25|17805.25|10
1617868790000|2021-04-08 07:59:50|17843.51|17805.51|17834.43|17796.43|17843.51|17805.51|17834.21|17796.21|10
1617868800000|2021-04-08 08:00:00|17834.14|17796.14|17831.48|17793.48|17834.14|17796.14|17830.11|17792.11|10
1617868810000|2021-04-08 08:00:10|17831.37|17793.37|17835.61|17797.61|17835.61|17797.61|17830.9|17792.9|10
1617868820000|2021-04-08 08:00:20|17835.49|17797.49|17838.43|17800.43|17838.72|17800.72|17835.49|17797.49|10
1617868830000|2021-04-08 08:00:30|17838.67|17800.67|17846.05|17808.05|17846.05|17808.05|17838.29|17800.29|10
1617868840000|2021-04-08 08:00:40|17846.39|17808.39|17857.67|17819.67|17857.71|17819.71|17846.39|17808.39|10
1617868850000|2021-04-08 08:00:50|17857.4|17819.4|17855.16|17817.16|17858.58|17820.58|17855.16|17817.16|10
1617868860000|2021-04-08 08:01:00|17855.72|17817.72|17854.52|17816.52|17855.72|17817.72|17853.97|17815.97|10
1617868870000|2021-04-08 08:01:10|17854.61|17816.61|17854.63|17816.63|17855.3|17817.3|17853.86|17815.86|10
1617868880000|2021-04-08 08:01:20|17854.7|17816.7|17861.95|17823.95|17862.14|17824.14|17854.7|17816.7|10
1617868890000|2021-04-08 08:01:30|17862.81|17824.81|17865.87|17827.87|17865.87|17827.87|17862.81|17824.81|10
1617868900000|2021-04-08 08:01:40|17867.1|17829.1|17870.2|17832.2|17870.26|17832.26|17866.26|17828.26|10
1617868910000|2021-04-08 08:01:50|17869.89|17831.89|17868.37|17830.37|17869.89|17831.89|17867.75|17829.75|10
1617868920000|2021-04-08 08:02:00|17868.03|17830.03|17866.38|17828.38|17868.15|17830.15|17866.28|17828.28|10
1617868930000|2021-04-08 08:02:10|17866.27|17828.27|17862.55|17824.55|17866.59|17828.59|17862.55|17824.55|10
1617868940000|2021-04-08 08:02:20|17861.4|17823.4|17860.88|17822.88|17861.4|17823.4|17859.7|17821.7|10
1617868950000|2021-04-08 08:02:30|17861.05|17823.05|17866.43|17828.43|17866.43|17828.43|17861.05|17823.05|10
1617868960000|2021-04-08 08:02:40|17868.69|17830.69|17864.33|17826.33|17868.83|17830.83|17864.13|17826.13|10
1617868970000|2021-04-08 08:02:50|17863.41|17825.41|17861.44|17823.44|17863.41|17825.41|17859.93|17821.93|10
1617868980000|2021-04-08 08:03:00|17860.65|17822.65|17865.41|17827.41|17865.41|17827.41|17860.33|17822.33|10
1617868990000|2021-04-08 08:03:10|17865.07|17827.07|17861.92|17823.92|17865.07|17827.07|17861.7|17823.7|10
1617869000000|2021-04-08 08:03:20|17861.9|17823.9|17865.39|17827.39|17865.39|17827.39|17860.98|17822.98|10
1617869010000|2021-04-08 08:03:30|17865.13|17827.13|17864.81|17826.81|17865.95|17827.95|17864.78|17826.78|10
1617869020000|2021-04-08 08:03:40|17864.87|17826.87|17864.94|17826.94|17865.03|17827.03|17863.69|17825.69|10
1617869030000|2021-04-08 08:03:50|17865.79|17827.79|17865.17|17827.17|17865.79|17827.79|17864.51|17826.51|10
1617869040000|2021-04-08 08:04:00|17865.92|17827.92|17865.38|17827.38|17866.23|17828.23|17864.54|17826.54|10
1617869050000|2021-04-08 08:04:10|17865.44|17827.44|17869.99|17831.99|17869.99|17831.99|17865.44|17827.44|10
1617869060000|2021-04-08 08:04:20|17869.97|17831.97|17875.26|17837.26|17875.26|17837.26|17868.84|17830.84|10
1617869070000|2021-04-08 08:04:30|17875.68|17837.68|17876.09|17838.09|17876.78|17838.78|17875.68|17837.68|10
1617869080000|2021-04-08 08:04:40|17875.82|17837.82|17877.51|17839.51|17877.57|17839.57|17875.74|17837.74|10
1617869090000|2021-04-08 08:04:50|17877.52|17839.52|17878.52|17840.52|17878.59|17840.59|17877.35|17839.35|10
1617869100000|2021-04-08 08:05:00|17878.63|17840.63|17879.39|17841.39|17879.68|17841.68|17878.49|17840.49|10
1617869110000|2021-04-08 08:05:10|17879.52|17841.52|17881.84|17843.84|17881.84|17843.84|17879.52|17841.52|10
1617869120000|2021-04-08 08:05:20|17881.48|17843.48|17882.84|17844.84|17882.84|17844.84|17881.22|17843.22|10
1617869130000|2021-04-08 08:05:30|17883.54|17845.54|17879.54|17841.54|17884.05|17846.05|17879.54|17841.54|10
1617869140000|2021-04-08 08:05:40|17879.03|17841.03|17878.11|17840.11|17879.03|17841.03|17877.77|17839.77|10
1617869150000|2021-04-08 08:05:50|17878.56|17840.56|17881.55|17843.55|17881.55|17843.55|17878.56|17840.56|10
1617869160000|2021-04-08 08:06:00|17881.74|17843.74|17882.38|17844.38|17882.4|17844.4|17881.57|17843.57|9
1617869170000|2021-04-08 08:06:10|17882.44|17844.44|17886.56|17848.56|17886.72|17848.72|17882.42|17844.42|10
1617869180000|2021-04-08 08:06:20|17886.9|17848.9|17887.32|17849.32|17889.14|17851.14|17886.9|17848.9|10
1617869190000|2021-04-08 08:06:30|17886.57|17848.57|17884.52|17846.52|17886.74|17848.74|17884.35|17846.35|10
1617869200000|2021-04-08 08:06:40|17884.51|17846.51|17883.14|17845.14|17884.89|17846.89|17883.12|17845.12|10
1617869210000|2021-04-08 08:06:50|17882.35|17844.35|17878.06|17840.06|17882.35|17844.35|17877.69|17839.69|10
1617869220000|2021-04-08 08:07:00|17877.91|17839.91|17878.21|17840.21|17878.74|17840.74|17877.44|17839.44|10
1617869230000|2021-04-08 08:07:10|17877.54|17839.54|17878.36|17840.36|17878.36|17840.36|17877.05|17839.05|10
1617869240000|2021-04-08 08:07:20|17878.47|17840.47|17877.71|17839.71|17878.8|17840.8|17877.53|17839.53|10
1617869250000|2021-04-08 08:07:30|17877.97|17839.97|17877.31|17839.31|17877.97|17839.97|17876.91|17838.91|10
1617869260000|2021-04-08 08:07:40|17877.54|17839.54|17878.13|17840.13|17878.13|17840.13|17876.5|17838.5|10
1617869270000|2021-04-08 08:07:50|17878.91|17840.91|17880.58|17842.58|17880.58|17842.58|17878.76|17840.76|10
1617869280000|2021-04-08 08:08:00|17880.77|17842.77|17883.32|17845.32|17883.71|17845.71|17880.77|17842.77|10
1617869290000|2021-04-08 08:08:10|17884.45|17846.45|17882.36|17844.36|17884.45|17846.45|17882.11|17844.11|9
1617869300000|2021-04-08 08:08:20|17882.27|17844.27|17881.48|17843.48|17882.27|17844.27|17881.01|17843.01|10
1617869310000|2021-04-08 08:08:30|17881.35|17843.35|17879.84|17841.84|17881.35|17843.35|17879.84|17841.84|10
1617869320000|2021-04-08 08:08:40|17879.98|17841.98|17883.16|17845.16|17883.16|17845.16|17879.98|17841.98|9
1617869330000|2021-04-08 08:08:50|17883.91|17845.91|17883.14|17845.14|17883.94|17845.94|17883.14|17845.14|9
1617869340000|2021-04-08 08:09:00|17883.37|17845.37|17883|17845|17883.39|17845.39|17882.52|17844.52|9
1617869350000|2021-04-08 08:09:10|17882.76|17844.76|17883.72|17845.72|17883.72|17845.72|17881.66|17843.66|10
1617869360000|2021-04-08 08:09:20|17883.98|17845.98|17885.1|17847.1|17885.26|17847.26|17883.98|17845.98|9
1617869370000|2021-04-08 08:09:30|17885.57|17847.57|17887.2|17849.2|17887.75|17849.75|17885.19|17847.19|10
1617869380000|2021-04-08 08:09:40|17887.25|17849.25|17886.97|17848.97|17887.6|17849.6|17886.83|17848.83|10
1617869390000|2021-04-08 08:09:50|17887.14|17849.14|17889.6|17851.6|17889.6|17851.6|17887.14|17849.14|9
1617869400000|2021-04-08 08:10:00|17889.62|17851.62|17888.41|17850.41|17889.62|17851.62|17888.41|17850.41|10
1617869410000|2021-04-08 08:10:10|17888.36|17850.36|17891.63|17853.63|17891.72|17853.72|17888.36|17850.36|10
1617869420000|2021-04-08 08:10:20|17891.59|17853.59|17890.1|17852.1|17891.62|17853.62|17889.96|17851.96|10
1617869430000|2021-04-08 08:10:30|17890.5|17852.5|17891.76|17853.76|17891.89|17853.89|17890.5|17852.5|10
1617869440000|2021-04-08 08:10:40|17891.71|17853.71|17890.48|17852.48|17891.71|17853.71|17890.21|17852.21|10
1617869450000|2021-04-08 08:10:50|17890.42|17852.42|17888.46|17850.46|17890.42|17852.42|17888.46|17850.46|10
1617869460000|2021-04-08 08:11:00|17888.35|17850.35|17886.54|17848.54|17888.35|17850.35|17886.54|17848.54|10
1617869470000|2021-04-08 08:11:10|17886.6|17848.6|17885.56|17847.56|17886.6|17848.6|17885.2|17847.2|10
1617869480000|2021-04-08 08:11:20|17885.5|17847.5|17873.24|17835.24|17885.5|17847.5|17873.24|17835.24|10
1617869490000|2021-04-08 08:11:30|17874.48|17836.48|17870.92|17832.92|17874.48|17836.48|17870.92|17832.92|8
1617869500000|2021-04-08 08:11:40|17871.18|17833.18|17869.66|17831.66|17871.18|17833.18|17869.66|17831.66|10
1617869510000|2021-04-08 08:11:50|17869.83|17831.83|17870.83|17832.83|17870.98|17832.98|17869.78|17831.78|10
1617869520000|2021-04-08 08:12:00|17870.55|17832.55|17872.29|17834.29|17872.34|17834.34|17870.47|17832.47|10
1617869530000|2021-04-08 08:12:10|17873.45|17835.45|17880.22|17842.22|17880.22|17842.22|17873.45|17835.45|10
1617869540000|2021-04-08 08:12:20|17880.03|17842.03|17880.29|17842.29|17881.24|17843.24|17880.03|17842.03|10
1617869550000|2021-04-08 08:12:30|17879.97|17841.97|17876.73|17838.73|17880.25|17842.25|17876.73|17838.73|10
1617869560000|2021-04-08 08:12:40|17877.15|17839.15|17875.72|17837.72|17877.15|17839.15|17875.72|17837.72|10
1617869570000|2021-04-08 08:12:50|17876.15|17838.15|17872.93|17834.93|17876.19|17838.19|17872.93|17834.93|10
1617869580000|2021-04-08 08:13:00|17872.67|17834.67|17875.36|17837.36|17875.36|17837.36|17872.31|17834.31|10
1617869590000|2021-04-08 08:13:10|17876.69|17838.69|17875.62|17837.62|17876.69|17838.69|17875.22|17837.22|10
1617869600000|2021-04-08 08:13:20|17874.96|17836.96|17869.95|17831.95|17874.96|17836.96|17869.89|17831.89|10
1617869610000|2021-04-08 08:13:30|17869.9|17831.9|17869.31|17831.31|17869.91|17831.91|17868.77|17830.77|10
1617869620000|2021-04-08 08:13:40|17869.75|17831.75|17867.63|17829.63|17869.75|17831.75|17867.21|17829.21|9
1617869630000|2021-04-08 08:13:50|17868.11|17830.11|17867.39|17829.39|17868.11|17830.11|17866.89|17828.89|9
1617869640000|2021-04-08 08:14:00|17867.03|17829.03|17868.64|17830.64|17869.6|17831.6|17866.91|17828.91|10
1617869650000|2021-04-08 08:14:10|17870.09|17832.09|17871.04|17833.04|17871.55|17833.55|17869.35|17831.35|10
1617869660000|2021-04-08 08:14:20|17871.17|17833.17|17876.61|17838.61|17876.99|17838.99|17871.14|17833.14|10
1617869670000|2021-04-08 08:14:30|17876.91|17838.91|17878.88|17840.88|17878.88|17840.88|17876.28|17838.28|10
1617869680000|2021-04-08 08:14:40|17879.69|17841.69|17882|17844|17882|17844|17879.69|17841.69|9
1617869690000|2021-04-08 08:14:50|17881.91|17843.91|17884.34|17846.34|17884.34|17846.34|17881.76|17843.76|9
1617869700000|2021-04-08 08:15:00|17884.57|17846.57|17886.19|17848.19|17886.19|17848.19|17884.43|17846.43|10
1617869710000|2021-04-08 08:15:10|17886.27|17848.27|17886.37|17848.37|17886.64|17848.64|17885.97|17847.97|10
1617869720000|2021-04-08 08:15:20|17886.35|17848.35|17883.42|17845.42|17886.35|17848.35|17883.33|17845.33|10
1617869730000|2021-04-08 08:15:30|17883.31|17845.31|17884|17846|17884|17846|17882.83|17844.83|10
1617869740000|2021-04-08 08:15:40|17884.23|17846.23|17886.76|17848.76|17886.76|17848.76|17884.23|17846.23|10
1617869750000|2021-04-08 08:15:50|17886.8|17848.8|17887.43|17849.43|17887.56|17849.56|17886.13|17848.13|10
1617869760000|2021-04-08 08:16:00|17886.25|17848.25|17884.57|17846.57|17886.25|17848.25|17883.9|17845.9|9
1617869770000|2021-04-08 08:16:10|17885.72|17847.72|17883.61|17845.61|17885.72|17847.72|17883.61|17845.61|10
1617869780000|2021-04-08 08:16:20|17883.17|17845.17|17880.76|17842.76|17883.17|17845.17|17880.76|17842.76|10
1617869790000|2021-04-08 08:16:30|17880.73|17842.73|17880.92|17842.92|17881.71|17843.71|17880.73|17842.73|10
1617869800000|2021-04-08 08:16:40|17881.12|17843.12|17880.67|17842.67|17882.02|17844.02|17880.67|17842.67|10
1617869810000|2021-04-08 08:16:50|17880.55|17842.55|17875.22|17837.22|17880.81|17842.81|17875.22|17837.22|10
1617869820000|2021-04-08 08:17:00|17875.7|17837.7|17886.02|17848.02|17886.48|17848.48|17875.7|17837.7|10
1617869830000|2021-04-08 08:17:10|17887.57|17849.57|17896.5|17858.5|17896.67|17858.67|17887.57|17849.57|10
1617869840000|2021-04-08 08:17:20|17896.84|17858.84|17900.34|17862.34|17900.34|17862.34|17896.84|17858.84|10
1617869850000|2021-04-08 08:17:30|17900.55|17862.55|17902.46|17864.46|17902.57|17864.57|17900.24|17862.24|8
1617869860000|2021-04-08 08:17:40|17902.67|17864.67|17903.87|17865.87|17903.92|17865.92|17902.67|17864.67|10
1617869870000|2021-04-08 08:17:50|17904.28|17866.28|17903.24|17865.24|17904.86|17866.86|17903.11|17865.11|10
1617869880000|2021-04-08 08:18:00|17902.85|17864.85|17898.6|17860.6|17902.85|17864.85|17898.6|17860.6|10
1617869890000|2021-04-08 08:18:10|17897.82|17859.82|17891.63|17853.63|17897.82|17859.82|17891.63|17853.63|10
1617869900000|2021-04-08 08:18:20|17891.42|17853.42|17891.59|17853.59|17891.71|17853.71|17890.6|17852.6|10
1617869910000|2021-04-08 08:18:30|17890.16|17852.16|17888.68|17850.68|17890.16|17852.16|17888.68|17850.68|10
1617869920000|2021-04-08 08:18:40|17888.54|17850.54|17887.43|17849.43|17888.57|17850.57|17887.43|17849.43|10
1617869930000|2021-04-08 08:18:50|17887.62|17849.62|17888.51|17850.51|17888.51|17850.51|17887.17|17849.17|10
1617869940000|2021-04-08 08:19:00|17888.84|17850.84|17888.71|17850.71|17889.34|17851.34|17888.58|17850.58|10
1617869950000|2021-04-08 08:19:10|17888.92|17850.92|17891.64|17853.64|17891.64|17853.64|17888.92|17850.92|10
1617869960000|2021-04-08 08:19:20|17891.97|17853.97|17894.71|17856.71|17894.71|17856.71|17891.97|17853.97|10
1617869970000|2021-04-08 08:19:30|17895.05|17857.05|17895.04|17857.04|17895.06|17857.06|17894.37|17856.37|10
1617869980000|2021-04-08 08:19:40|17895.09|17857.09|17896.16|17858.16|17896.69|17858.69|17894.81|17856.81|10
1617869990000|2021-04-08 08:19:50|17895.9|17857.9|17895.29|17857.29|17896.27|17858.27|17895.25|17857.25|10
1617870000000|2021-04-08 08:20:00|17895.07|17857.07|17899.95|17861.95|17899.95|17861.95|17894.57|17856.57|10
1617870010000|2021-04-08 08:20:10|17899.32|17861.32|17905.19|17867.19|17905.26|17867.26|17899.32|17861.32|9
1617870020000|2021-04-08 08:20:20|17905.2|17867.2|17904.96|17866.96|17906.3|17868.3|17904.55|17866.55|10
1617870030000|2021-04-08 08:20:30|17904.62|17866.62|17900.66|17862.66|17904.95|17866.95|17900.66|17862.66|10
1617870040000|2021-04-08 08:20:40|17902|17864|17901.84|17863.84|17902.05|17864.05|17901.54|17863.54|10
1617870050000|2021-04-08 08:20:50|17902.05|17864.05|17902.69|17864.69|17902.69|17864.69|17901.28|17863.28|10
1617870060000|2021-04-08 08:21:00|17902.26|17864.26|17904.25|17866.25|17904.25|17866.25|17902.23|17864.23|10
1617870070000|2021-04-08 08:21:10|17904.58|17866.58|17903.21|17865.21|17905.36|17867.36|17903.21|17865.21|10
1617870080000|2021-04-08 08:21:20|17903.61|17865.61|17902.81|17864.81|17903.61|17865.61|17902.27|17864.27|10
1617870090000|2021-04-08 08:21:30|17903.05|17865.05|17901.62|17863.62|17903.18|17865.18|17901.62|17863.62|10
1617870100000|2021-04-08 08:21:40|17903.41|17865.41|17901.97|17863.97|17903.9|17865.9|17901.97|17863.97|10
1617870110000|2021-04-08 08:21:50|17902.06|17864.06|17905.16|17867.16|17905.16|17867.16|17901.67|17863.67|10
1617870120000|2021-04-08 08:22:00|17905.5|17867.5|17906.48|17868.48|17907.85|17869.85|17905.5|17867.5|10
1617870130000|2021-04-08 08:22:10|17906.49|17868.49|17907.6|17869.6|17908.46|17870.46|17906.49|17868.49|10
1617870140000|2021-04-08 08:22:20|17907.66|17869.66|17908.18|17870.18|17908.46|17870.46|17907.5|17869.5|10
1617870150000|2021-04-08 08:22:30|17908.42|17870.42|17909.18|17871.18|17909.18|17871.18|17908.42|17870.42|10
1617870160000|2021-04-08 08:22:40|17908.87|17870.87|17908.96|17870.96|17908.96|17870.96|17908.39|17870.39|10
1617870170000|2021-04-08 08:22:50|17909.12|17871.12|17906.29|17868.29|17909.12|17871.12|17906.29|17868.29|10
1617870180000|2021-04-08 08:23:00|17906.21|17868.21|17905.81|17867.81|17906.22|17868.22|17905.73|17867.73|10
1617870190000|2021-04-08 08:23:10|17905.85|17867.85|17904.71|17866.71|17906.68|17868.68|17904.71|17866.71|10
1617870200000|2021-04-08 08:23:20|17904.5|17866.5|17904.55|17866.55|17905.02|17867.02|17904.26|17866.26|10
1617870210000|2021-04-08 08:23:30|17904.86|17866.86|17903.73|17865.73|17904.86|17866.86|17903.17|17865.17|10
1617870220000|2021-04-08 08:23:40|17903.89|17865.89|17905.75|17867.75|17905.8|17867.8|17903.89|17865.89|10
1617870230000|2021-04-08 08:23:50|17905.43|17867.43|17906.66|17868.66|17906.82|17868.82|17905.03|17867.03|10
1617870240000|2021-04-08 08:24:00|17907.17|17869.17|17908.12|17870.12|17908.31|17870.31|17906.74|17868.74|10
1617870250000|2021-04-08 08:24:10|17908.02|17870.02|17909.32|17871.32|17909.32|17871.32|17907.38|17869.38|10
1617870260000|2021-04-08 08:24:20|17909.49|17871.49|17909.97|17871.97|17910.27|17872.27|17909.41|17871.41|10
1617870270000|2021-04-08 08:24:30|17910.25|17872.25|17909.51|17871.51|17911.46|17873.46|17909.09|17871.09|10
1617870280000|2021-04-08 08:24:40|17911.32|17873.32|17914.58|17876.58|17914.58|17876.58|17910.99|17872.99|10
1617870290000|2021-04-08 08:24:50|17915.03|17877.03|17914.77|17876.77|17916.51|17878.51|17914.77|17876.77|10
1617870300000|2021-04-08 08:25:00|17914.79|17876.79|17911.02|17873.02|17914.79|17876.79|17911.02|17873.02|10
1617870310000|2021-04-08 08:25:10|17910.51|17872.51|17910.73|17872.73|17911.22|17873.22|17910.35|17872.35|10
1617870320000|2021-04-08 08:25:20|17910.5|17872.5|17911.46|17873.46|17911.46|17873.46|17910.41|17872.41|10
1617870330000|2021-04-08 08:25:30|17910.93|17872.93|17914.96|17876.96|17914.96|17876.96|17910.93|17872.93|10
1617870340000|2021-04-08 08:25:40|17915.01|17877.01|17913.69|17875.69|17915.37|17877.37|17913.69|17875.69|10
1617870350000|2021-04-08 08:25:50|17913.72|17875.72|17920.09|17882.09|17920.09|17882.09|17913.72|17875.72|10
1617870360000|2021-04-08 08:26:00|17919.79|17881.79|17916.68|17878.68|17919.79|17881.79|17916.68|17878.68|9
1617870370000|2021-04-08 08:26:10|17916.53|17878.53|17914.51|17876.51|17916.53|17878.53|17914.51|17876.51|10
1617870380000|2021-04-08 08:26:20|17914.24|17876.24|17912.65|17874.65|17914.24|17876.24|17912.1|17874.1|10
1617870390000|2021-04-08 08:26:30|17912.48|17874.48|17906.5|17868.5|17912.48|17874.48|17906.5|17868.5|10
1617870400000|2021-04-08 08:26:40|17904.89|17866.89|17899.36|17861.36|17904.89|17866.89|17899.36|17861.36|10
1617870410000|2021-04-08 08:26:50|17899.05|17861.05|17897.8|17859.8|17899.05|17861.05|17896.58|17858.58|10
1617870420000|2021-04-08 08:27:00|17897.43|17859.43|17897.16|17859.16|17897.61|17859.61|17896.43|17858.43|10
1617870430000|2021-04-08 08:27:10|17897.32|17859.32|17899.9|17861.9|17900.57|17862.57|17897.31|17859.31|10
1617870440000|2021-04-08 08:27:20|17899.1|17861.1|17898.68|17860.68|17900.64|17862.64|17898.38|17860.38|10
1617870450000|2021-04-08 08:27:30|17898.48|17860.48|17898.73|17860.73|17898.95|17860.95|17897.93|17859.93|10
1617870460000|2021-04-08 08:27:40|17898.89|17860.89|17898.56|17860.56|17899.14|17861.14|17898.56|17860.56|10
1617870470000|2021-04-08 08:27:50|17899.13|17861.13|17894.9|17856.9|17899.13|17861.13|17894.9|17856.9|10
1617870480000|2021-04-08 08:28:00|17895.14|17857.14|17892.43|17854.43|17895.14|17857.14|17891.74|17853.74|9
1617870490000|2021-04-08 08:28:10|17892.24|17854.24|17885.71|17847.71|17892.24|17854.24|17885.71|17847.71|10
1617870500000|2021-04-08 08:28:20|17885.92|17847.92|17883.71|17845.71|17885.92|17847.92|17883.71|17845.71|10
1617870510000|2021-04-08 08:28:30|17883.43|17845.43|17883.12|17845.12|17884.94|17846.94|17883.12|17845.12|10
1617870520000|2021-04-08 08:28:40|17882.56|17844.56|17879.86|17841.86|17882.56|17844.56|17879.86|17841.86|10
1617870530000|2021-04-08 08:28:50|17879.61|17841.61|17879.26|17841.26|17879.61|17841.61|17878.88|17840.88|9
1617870540000|2021-04-08 08:29:00|17879.31|17841.31|17880.9|17842.9|17880.9|17842.9|17878.71|17840.71|10
1617870550000|2021-04-08 08:29:10|17881.61|17843.61|17886.77|17848.77|17886.77|17848.77|17881.61|17843.61|10
1617870560000|2021-04-08 08:29:20|17887.7|17849.7|17887.46|17849.46|17888.37|17850.37|17886.85|17848.85|10
1617870570000|2021-04-08 08:29:30|17887.3|17849.3|17885.67|17847.67|17887.3|17849.3|17885.55|17847.55|10
1617870580000|2021-04-08 08:29:40|17885.41|17847.41|17882.54|17844.54|17885.58|17847.58|17882.47|17844.47|10
1617870590000|2021-04-08 08:29:50|17882.98|17844.98|17881.67|17843.67|17882.98|17844.98|17880.72|17842.72|10
1617870600000|2021-04-08 08:30:00|17881.99|17843.99|17882.16|17844.16|17882.16|17844.16|17881.12|17843.12|10
1617870610000|2021-04-08 08:30:10|17882.34|17844.34|17884.5|17846.5|17884.5|17846.5|17882.34|17844.34|10
1617870620000|2021-04-08 08:30:20|17884.33|17846.33|17882.83|17844.83|17884.61|17846.61|17882.83|17844.83|10
1617870630000|2021-04-08 08:30:30|17882.87|17844.87|17882.9|17844.9|17884.5|17846.5|17882.65|17844.65|10
1617870640000|2021-04-08 08:30:40|17883.27|17845.27|17882.38|17844.38|17884.18|17846.18|17882.38|17844.38|10
1617870650000|2021-04-08 08:30:50|17882.16|17844.16|17879.67|17841.67|17882.16|17844.16|17879.67|17841.67|10
1617870660000|2021-04-08 08:31:00|17879.5|17841.5|17881.46|17843.46|17881.46|17843.46|17879.31|17841.31|10
1617870670000|2021-04-08 08:31:10|17881.38|17843.38|17880.69|17842.69|17881.38|17843.38|17880.32|17842.32|10
1617870680000|2021-04-08 08:31:20|17879.9|17841.9|17878.84|17840.84|17880.25|17842.25|17878.84|17840.84|9
1617870690000|2021-04-08 08:31:30|17878.79|17840.79|17877.32|17839.32|17878.99|17840.99|17877.32|17839.32|9
1617870700000|2021-04-08 08:31:40|17877.04|17839.04|17876.46|17838.46|17877.6|17839.6|17876.46|17838.46|9
1617870710000|2021-04-08 08:31:50|17875.34|17837.34|17873.63|17835.63|17875.34|17837.34|17873.5|17835.5|10
1617870720000|2021-04-08 08:32:00|17873.98|17835.98|17872.31|17834.31|17873.98|17835.98|17872.13|17834.13|10
1617870730000|2021-04-08 08:32:10|17872.29|17834.29|17869.65|17831.65|17872.29|17834.29|17869.65|17831.65|10
1617870740000|2021-04-08 08:32:20|17869.62|17831.62|17869.51|17831.51|17869.63|17831.63|17869.25|17831.25|10
1617870750000|2021-04-08 08:32:30|17869.09|17831.09|17868.26|17830.26|17869.09|17831.09|17868.19|17830.19|10
1617870760000|2021-04-08 08:32:40|17867.62|17829.62|17863.88|17825.88|17868.05|17830.05|17863.88|17825.88|10
1617870770000|2021-04-08 08:32:50|17864.3|17826.3|17861.12|17823.12|17864.3|17826.3|17861.12|17823.12|10
1617870780000|2021-04-08 08:33:00|17861.13|17823.13|17860.54|17822.54|17861.78|17823.78|17860.54|17822.54|10
1617870790000|2021-04-08 08:33:10|17860.49|17822.49|17859.18|17821.18|17861.76|17823.76|17859.14|17821.14|10
1617870800000|2021-04-08 08:33:20|17859.16|17821.16|17851.39|17813.39|17859.16|17821.16|17851.39|17813.39|10
1617870810000|2021-04-08 08:33:30|17850.91|17812.91|17850.56|17812.56|17850.97|17812.97|17850.44|17812.44|9
1617870820000|2021-04-08 08:33:40|17850.32|17812.32|17849.67|17811.67|17850.42|17812.42|17849.36|17811.36|10
1617870830000|2021-04-08 08:33:50|17848.67|17810.67|17848.01|17810.01|17849.35|17811.35|17847.79|17809.79|10
1617870840000|2021-04-08 08:34:00|17847.61|17809.61|17843.73|17805.73|17847.61|17809.61|17843.73|17805.73|10
1617870850000|2021-04-08 08:34:10|17843.36|17805.36|17839.63|17801.63|17843.36|17805.36|17839.44|17801.44|9
1617870860000|2021-04-08 08:34:20|17839.78|17801.78|17838.09|17800.09|17839.78|17801.78|17837.8|17799.8|10
1617870870000|2021-04-08 08:34:30|17838|17800|17836.19|17798.19|17838|17800|17835.51|17797.51|10
1617870880000|2021-04-08 08:34:40|17836.12|17798.12|17837.32|17799.32|17837.32|17799.32|17835.8|17797.8|10
1617870890000|2021-04-08 08:34:50|17837.22|17799.22|17836.16|17798.16|17837.32|17799.32|17836.16|17798.16|10
1617870900000|2021-04-08 08:35:00|17835.99|17797.99|17836.08|17798.08|17836.11|17798.11|17835.55|17797.55|10
1617870910000|2021-04-08 08:35:10|17835.9|17797.9|17835.3|17797.3|17836.24|17798.24|17835.21|17797.21|10
1617870920000|2021-04-08 08:35:20|17835.83|17797.83|17834.07|17796.07|17836.06|17798.06|17834.07|17796.07|10
1617870930000|2021-04-08 08:35:30|17834.01|17796.01|17831.48|17793.48|17834.08|17796.08|17831.48|17793.48|10
1617870940000|2021-04-08 08:35:40|17831.16|17793.16|17831.19|17793.19|17831.73|17793.73|17830.5|17792.5|10
1617870950000|2021-04-08 08:35:50|17831.22|17793.22|17829.85|17791.85|17831.22|17793.22|17829.79|17791.79|9
1617870960000|2021-04-08 08:36:00|17828.98|17790.98|17827.91|17789.91|17829.06|17791.06|17827.72|17789.72|10
1617870970000|2021-04-08 08:36:10|17827.81|17789.81|17826.97|17788.97|17828.48|17790.48|17826.97|17788.97|10
1617870980000|2021-04-08 08:36:20|17826.73|17788.73|17830.75|17792.75|17830.75|17792.75|17826.73|17788.73|10
1617870990000|2021-04-08 08:36:30|17831.37|17793.37|17832.64|17794.64|17832.72|17794.72|17831.37|17793.37|10
1617871000000|2021-04-08 08:36:40|17832.56|17794.56|17833.01|17795.01|17833.86|17795.86|17832.56|17794.56|9
1617871010000|2021-04-08 08:36:50|17832.63|17794.63|17832.05|17794.05|17832.76|17794.76|17832.05|17794.05|8
1617871020000|2021-04-08 08:37:00|17832.13|17794.13|17832.27|17794.27|17833.06|17795.06|17831.72|17793.72|10
1617871030000|2021-04-08 08:37:10|17832.48|17794.48|17831.24|17793.24|17832.79|17794.79|17831.24|17793.24|10
1617871040000|2021-04-08 08:37:20|17830.89|17792.89|17830.36|17792.36|17831|17793|17830.36|17792.36|10
1617871050000|2021-04-08 08:37:30|17830.38|17792.38|17829.59|17791.59|17830.76|17792.76|17829.59|17791.59|10
1617871060000|2021-04-08 08:37:40|17829.3|17791.3|17829.9|17791.9|17829.9|17791.9|17829.23|17791.23|9
1617871070000|2021-04-08 08:37:50|17829.89|17791.89|17829.7|17791.7|17830.11|17792.11|17829.59|17791.59|10
1617871080000|2021-04-08 08:38:00|17829.5|17791.5|17829.19|17791.19|17830.91|17792.91|17829.19|17791.19|10
1617871090000|2021-04-08 08:38:10|17829.99|17791.99|17827.34|17789.34|17829.99|17791.99|17827.34|17789.34|10
1617871100000|2021-04-08 08:38:20|17827.04|17789.04|17820.13|17782.13|17827.84|17789.84|17820.13|17782.13|10
1617871110000|2021-04-08 08:38:30|17819.39|17781.39|17815.79|17777.79|17819.39|17781.39|17815.79|17777.79|10
1617871120000|2021-04-08 08:38:40|17814.72|17776.72|17810.27|17772.27|17814.72|17776.72|17810.27|17772.27|10
1617871130000|2021-04-08 08:38:50|17811.03|17773.03|17795.99|17757.99|17811.03|17773.03|17795.99|17757.99|10
1617871140000|2021-04-08 08:39:00|17794.57|17756.57|17788|17750|17794.57|17756.57|17788|17750|10
1617871150000|2021-04-08 08:39:10|17788.36|17750.36|17780.34|17742.34|17788.68|17750.68|17780.34|17742.34|10
1617871160000|2021-04-08 08:39:20|17779.14|17741.14|17771.33|17733.33|17779.14|17741.14|17771.33|17733.33|10
1617871170000|2021-04-08 08:39:30|17769.62|17731.62|17759.07|17721.07|17770.07|17732.07|17759.07|17721.07|10
1617871180000|2021-04-08 08:39:40|17756.97|17718.97|17748.85|17710.85|17756.97|17718.97|17748.85|17710.85|10
1617871190000|2021-04-08 08:39:50|17750.32|17712.32|17750.95|17712.95|17752.27|17714.27|17750.32|17712.32|10
1617871200000|2021-04-08 08:40:00|17750.31|17712.31|17754.81|17716.81|17754.81|17716.81|17748.83|17710.83|10
1617871210000|2021-04-08 08:40:10|17758.08|17720.08|17763.45|17725.45|17763.45|17725.45|17758.08|17720.08|10
1617871220000|2021-04-08 08:40:20|17764.64|17726.64|17765.03|17727.03|17765.91|17727.91|17764.64|17726.64|10
1617871230000|2021-04-08 08:40:30|17767.1|17729.1|17767.49|17729.49|17767.49|17729.49|17766.14|17728.14|10
1617871240000|2021-04-08 08:40:40|17767.52|17729.52|17768.23|17730.23|17769.23|17731.23|17767.52|17729.52|10
1617871250000|2021-04-08 08:40:50|17767.99|17729.99|17763.34|17725.34|17767.99|17729.99|17763.34|17725.34|10
1617871260000|2021-04-08 08:41:00|17763.37|17725.37|17766.32|17728.32|17766.33|17728.33|17762.56|17724.56|10
1617871270000|2021-04-08 08:41:10|17766.26|17728.26|17769.28|17731.28|17769.28|17731.28|17766.26|17728.26|10
1617871280000|2021-04-08 08:41:20|17769.89|17731.89|17768.93|17730.93|17769.89|17731.89|17768.93|17730.93|9
1617871290000|2021-04-08 08:41:30|17769.94|17731.94|17766.86|17728.86|17769.94|17731.94|17766.48|17728.48|10
1617871300000|2021-04-08 08:41:40|17766.69|17728.69|17760.29|17722.29|17766.69|17728.69|17760.29|17722.29|10
1617871310000|2021-04-08 08:41:50|17758.75|17720.75|17739.45|17701.45|17758.75|17720.75|17739.45|17701.45|10
1617871320000|2021-04-08 08:42:00|17737.84|17699.84|17733.06|17695.06|17737.84|17699.84|17732.3|17694.3|10
1617871330000|2021-04-08 08:42:10|17732.09|17694.09|17731.01|17693.01|17732.09|17694.09|17729.56|17691.56|10
1617871340000|2021-04-08 08:42:20|17730.88|17692.88|17728.07|17690.07|17733.88|17695.88|17728.07|17690.07|10
1617871350000|2021-04-08 08:42:30|17727.44|17689.44|17724.89|17686.89|17727.47|17689.47|17724.89|17686.89|10
1617871360000|2021-04-08 08:42:40|17725.74|17687.74|17722.1|17684.1|17726.09|17688.09|17722.1|17684.1|10
1617871370000|2021-04-08 08:42:50|17721.13|17683.13|17722.82|17684.82|17723.87|17685.87|17721.05|17683.05|10
1617871380000|2021-04-08 08:43:00|17721.79|17683.79|17722.66|17684.66|17724.19|17686.19|17721.48|17683.48|10
1617871390000|2021-04-08 08:43:10|17722.67|17684.67|17722.47|17684.47|17723.67|17685.67|17722.36|17684.36|10
1617871400000|2021-04-08 08:43:20|17722.56|17684.56|17720.92|17682.92|17722.56|17684.56|17720.65|17682.65|10
1617871410000|2021-04-08 08:43:30|17721.16|17683.16|17719.94|17681.94|17721.16|17683.16|17718.89|17680.89|10
1617871420000|2021-04-08 08:43:40|17720.15|17682.15|17718.65|17680.65|17720.22|17682.22|17718.65|17680.65|10
1617871430000|2021-04-08 08:43:50|17718.94|17680.94|17716.98|17678.98|17719.49|17681.49|17716.98|17678.98|10
1617871440000|2021-04-08 08:44:00|17715.83|17677.83|17711.31|17673.31|17715.83|17677.83|17711.31|17673.31|10
1617871450000|2021-04-08 08:44:10|17711.67|17673.67|17709.64|17671.64|17712.21|17674.21|17709.64|17671.64|10
1617871460000|2021-04-08 08:44:20|17708.76|17670.76|17702.56|17664.56|17708.76|17670.76|17702.56|17664.56|10
1617871470000|2021-04-08 08:44:30|17702|17664|17698.68|17660.68|17703.08|17665.08|17698.54|17660.54|10
1617871480000|2021-04-08 08:44:40|17698.25|17660.25|17692.35|17654.35|17698.25|17660.25|17692.35|17654.35|10
1617871490000|2021-04-08 08:44:50|17692.58|17654.58|17692.45|17654.45|17693.37|17655.37|17691.25|17653.25|10
1617871500000|2021-04-08 08:45:00|17693.05|17655.05|17697.38|17659.38|17697.38|17659.38|17693.05|17655.05|10
1617871510000|2021-04-08 08:45:10|17698.78|17660.78|17704.35|17666.35|17704.35|17666.35|17698.45|17660.45|10
1617871520000|2021-04-08 08:45:20|17705.13|17667.13|17714.09|17676.09|17714.09|17676.09|17705.13|17667.13|10
1617871530000|2021-04-08 08:45:30|17714.76|17676.76|17717.68|17679.68|17719.2|17681.2|17714.76|17676.76|10
1617871540000|2021-04-08 08:45:40|17718.73|17680.73|17721.75|17683.75|17721.75|17683.75|17718.73|17680.73|10
1617871550000|2021-04-08 08:45:50|17722.13|17684.13|17724.1|17686.1|17724.1|17686.1|17721.99|17683.99|10
1617871560000|2021-04-08 08:46:00|17724.13|17686.13|17726.4|17688.4|17726.4|17688.4|17723.61|17685.61|10
1617871570000|2021-04-08 08:46:10|17726.83|17688.83|17728.64|17690.64|17728.64|17690.64|17726.83|17688.83|10
1617871580000|2021-04-08 08:46:20|17728.99|17690.99|17730.29|17692.29|17730.29|17692.29|17728.99|17690.99|10
1617871590000|2021-04-08 08:46:30|17730.24|17692.24|17730.68|17692.68|17731|17693|17729.65|17691.65|10
1617871600000|2021-04-08 08:46:40|17732.28|17694.28|17733.13|17695.13|17733.73|17695.73|17732.28|17694.28|10
1617871610000|2021-04-08 08:46:50|17734.56|17696.56|17734.55|17696.55|17735.36|17697.36|17734.17|17696.17|9
1617871620000|2021-04-08 08:47:00|17735.06|17697.06|17737.92|17699.92|17737.92|17699.92|17735.06|17697.06|10
1617871630000|2021-04-08 08:47:10|17737.88|17699.88|17738.38|17700.38|17740.33|17702.33|17737.88|17699.88|10
1617871640000|2021-04-08 08:47:20|17738.22|17700.22|17741.48|17703.48|17741.48|17703.48|17738.07|17700.07|10
1617871650000|2021-04-08 08:47:30|17741.88|17703.88|17743.4|17705.4|17743.65|17705.65|17741.88|17703.88|10
1617871660000|2021-04-08 08:47:40|17743.21|17705.21|17744.87|17706.87|17744.87|17706.87|17743.21|17705.21|10
1617871670000|2021-04-08 08:47:50|17745.01|17707.01|17746.21|17708.21|17746.35|17708.35|17744.35|17706.35|10
1617871680000|2021-04-08 08:48:00|17746.79|17708.79|17750.16|17712.16|17750.37|17712.37|17746.17|17708.17|10
1617871690000|2021-04-08 08:48:10|17748.97|17710.97|17749.61|17711.61|17751.03|17713.03|17748.08|17710.08|10
1617871700000|2021-04-08 08:48:20|17749.54|17711.54|17748.93|17710.93|17749.72|17711.72|17748.82|17710.82|10
1617871710000|2021-04-08 08:48:30|17749.1|17711.1|17745.49|17707.49|17749.1|17711.1|17745.49|17707.49|10
1617871720000|2021-04-08 08:48:40|17745.45|17707.45|17742.72|17704.72|17745.45|17707.45|17742.72|17704.72|10
1617871730000|2021-04-08 08:48:50|17742.2|17704.2|17740.22|17702.22|17743.07|17705.07|17740.22|17702.22|10
1617871740000|2021-04-08 08:49:00|17739.99|17701.99|17740.6|17702.6|17740.63|17702.63|17739.66|17701.66|10
1617871750000|2021-04-08 08:49:10|17740.69|17702.69|17742.84|17704.84|17743.32|17705.32|17740.62|17702.62|10
1617871760000|2021-04-08 08:49:20|17743.26|17705.26|17746.45|17708.45|17746.45|17708.45|17743.26|17705.26|10
1617871770000|2021-04-08 08:49:30|17746.44|17708.44|17748.63|17710.63|17748.63|17710.63|17746.44|17708.44|9
1617871780000|2021-04-08 08:49:40|17749.46|17711.46|17753.25|17715.25|17753.25|17715.25|17749.46|17711.46|10
1617871790000|2021-04-08 08:49:50|17753.49|17715.49|17753.33|17715.33|17754.02|17716.02|17753.04|17715.04|10
1617871800000|2021-04-08 08:50:00|17751.96|17713.96|17754.83|17716.83|17754.83|17716.83|17751.96|17713.96|9
1617871810000|2021-04-08 08:50:10|17754.96|17716.96|17756.97|17718.97|17756.97|17718.97|17754.74|17716.74|10
1617871820000|2021-04-08 08:50:20|17757.03|17719.03|17759.33|17721.33|17759.33|17721.33|17756.91|17718.91|10
1617871830000|2021-04-08 08:50:30|17759.71|17721.71|17761.25|17723.25|17761.42|17723.42|17758.65|17720.65|10
1617871840000|2021-04-08 08:50:40|17761.68|17723.68|17766.75|17728.75|17766.75|17728.75|17761.68|17723.68|10
1617871850000|2021-04-08 08:50:50|17766.96|17728.96|17767.6|17729.6|17767.88|17729.88|17766.82|17728.82|10
1617871860000|2021-04-08 08:51:00|17767.43|17729.43|17770.07|17732.07|17770.09|17732.09|17767.43|17729.43|10
1617871870000|2021-04-08 08:51:10|17768.97|17730.97|17767.6|17729.6|17770.39|17732.39|17767.34|17729.34|10
1617871880000|2021-04-08 08:51:20|17768.22|17730.22|17768.76|17730.76|17769.04|17731.04|17767.59|17729.59|9
1617871890000|2021-04-08 08:51:30|17769.32|17731.32|17768.56|17730.56|17769.45|17731.45|17768.38|17730.38|10
1617871900000|2021-04-08 08:51:40|17768.68|17730.68|17770.15|17732.15|17770.15|17732.15|17768.68|17730.68|10
1617871910000|2021-04-08 08:51:50|17770.14|17732.14|17771.8|17733.8|17772.08|17734.08|17770.14|17732.14|10
1617871920000|2021-04-08 08:52:00|17771.87|17733.87|17773.13|17735.13|17773.22|17735.22|17771.85|17733.85|10
1617871930000|2021-04-08 08:52:10|17772.71|17734.71|17772.71|17734.71|17772.86|17734.86|17772.58|17734.58|10
1617871940000|2021-04-08 08:52:20|17772.49|17734.49|17769.48|17731.48|17772.85|17734.85|17769.32|17731.32|10
1617871950000|2021-04-08 08:52:30|17769.24|17731.24|17767.76|17729.76|17769.24|17731.24|17766.84|17728.84|10
1617871960000|2021-04-08 08:52:40|17768.63|17730.63|17772.1|17734.1|17772.1|17734.1|17768.63|17730.63|10
1617871970000|2021-04-08 08:52:50|17772.83|17734.83|17776.61|17738.61|17776.61|17738.61|17772.83|17734.83|10
1617871980000|2021-04-08 08:53:00|17775.92|17737.92|17778.14|17740.14|17778.21|17740.21|17775.92|17737.92|10
1617871990000|2021-04-08 08:53:10|17778.83|17740.83|17780.26|17742.26|17780.26|17742.26|17778.83|17740.83|10
1617872000000|2021-04-08 08:53:20|17780.2|17742.2|17782.13|17744.13|17782.13|17744.13|17780.2|17742.2|10
1617872010000|2021-04-08 08:53:30|17782|17744|17779.81|17741.81|17782.63|17744.63|17779.46|17741.46|9
1617872020000|2021-04-08 08:53:40|17779.2|17741.2|17776.45|17738.45|17779.41|17741.41|17776.45|17738.45|9
1617872030000|2021-04-08 08:53:50|17778.8|17740.8|17777.91|17739.91|17779.5|17741.5|17777.69|17739.69|10
1617872040000|2021-04-08 08:54:00|17777.65|17739.65|17776.86|17738.86|17778.23|17740.23|17776.28|17738.28|10
1617872050000|2021-04-08 08:54:10|17776.8|17738.8|17774.24|17736.24|17776.8|17738.8|17774.24|17736.24|10
1617872060000|2021-04-08 08:54:20|17773.87|17735.87|17772.68|17734.68|17774.17|17736.17|17772.67|17734.67|10
1617872070000|2021-04-08 08:54:30|17772.39|17734.39|17769.95|17731.95|17772.39|17734.39|17769.95|17731.95|9
1617872080000|2021-04-08 08:54:40|17770.05|17732.05|17765.64|17727.64|17770.09|17732.09|17765.64|17727.64|10
1617872090000|2021-04-08 08:54:50|17765.04|17727.04|17763.51|17725.51|17765.27|17727.27|17763.47|17725.47|10
1617872100000|2021-04-08 08:55:00|17763.65|17725.65|17763.59|17725.59|17763.93|17725.93|17762.93|17724.93|9
1617872110000|2021-04-08 08:55:10|17763.66|17725.66|17761.92|17723.92|17763.66|17725.66|17761.92|17723.92|10
1617872120000|2021-04-08 08:55:20|17762.07|17724.07|17758.08|17720.08|17762.58|17724.58|17758.08|17720.08|9
1617872130000|2021-04-08 08:55:30|17757.62|17719.62|17746.44|17708.44|17757.62|17719.62|17746.44|17708.44|10
1617872140000|2021-04-08 08:55:40|17746.71|17708.71|17743.55|17705.55|17747.56|17709.56|17743.55|17705.55|10
1617872150000|2021-04-08 08:55:50|17743.42|17705.42|17742.12|17704.12|17743.42|17705.42|17741.96|17703.96|8
1617872160000|2021-04-08 08:56:00|17742.16|17704.16|17741.41|17703.41|17742.29|17704.29|17739.07|17701.07|10
1617872170000|2021-04-08 08:56:10|17742.48|17704.48|17742.21|17704.21|17743.17|17705.17|17740.03|17702.03|10
1617872180000|2021-04-08 08:56:20|17742.72|17704.72|17743.42|17705.42|17744.37|17706.37|17742.01|17704.01|10
1617872190000|2021-04-08 08:56:30|17743.24|17705.24|17744.67|17706.67|17745.73|17707.73|17743.09|17705.09|10
1617872200000|2021-04-08 08:56:40|17745.39|17707.39|17747.08|17709.08|17748.16|17710.16|17745.39|17707.39|10
1617872210000|2021-04-08 08:56:50|17746.76|17708.76|17748.9|17710.9|17748.9|17710.9|17746.76|17708.76|10
1617872220000|2021-04-08 08:57:00|17749.04|17711.04|17751.35|17713.35|17751.35|17713.35|17749.03|17711.03|9
1617872230000|2021-04-08 08:57:10|17751.82|17713.82|17750.77|17712.77|17752.1|17714.1|17750.77|17712.77|10
1617872240000|2021-04-08 08:57:20|17750.88|17712.88|17748.97|17710.97|17751.22|17713.22|17748.97|17710.97|10
1617872250000|2021-04-08 08:57:30|17747.67|17709.67|17748.09|17710.09|17749.03|17711.03|17747.67|17709.67|10
1617872260000|2021-04-08 08:57:40|17747.97|17709.97|17746.03|17708.03|17747.97|17709.97|17746.03|17708.03|10
1617872270000|2021-04-08 08:57:50|17746.02|17708.02|17741.43|17703.43|17746.02|17708.02|17741.43|17703.43|10
1617872280000|2021-04-08 08:58:00|17740.92|17702.92|17743.2|17705.2|17743.2|17705.2|17739.98|17701.98|10
1617872290000|2021-04-08 08:58:10|17742.42|17704.42|17740.83|17702.83|17742.42|17704.42|17740.83|17702.83|10
1617872300000|2021-04-08 08:58:20|17739.49|17701.49|17734.05|17696.05|17739.49|17701.49|17734.05|17696.05|10
1617872310000|2021-04-08 08:58:30|17733.71|17695.71|17735.38|17697.38|17735.38|17697.38|17732.48|17694.48|10
1617872320000|2021-04-08 08:58:40|17736.41|17698.41|17734.62|17696.62|17736.41|17698.41|17734.23|17696.23|10
1617872330000|2021-04-08 08:58:50|17733.67|17695.67|17735.4|17697.4|17735.72|17697.72|17733.67|17695.67|10
1617872340000|2021-04-08 08:59:00|17736.03|17698.03|17735.67|17697.67|17736.05|17698.05|17735.62|17697.62|10
1617872350000|2021-04-08 08:59:10|17735.23|17697.23|17736.98|17698.98|17736.98|17698.98|17735.04|17697.04|10
1617872360000|2021-04-08 08:59:20|17736.93|17698.93|17737.74|17699.74|17737.74|17699.74|17736.72|17698.72|10
1617872370000|2021-04-08 08:59:30|17737.85|17699.85|17743.35|17705.35|17743.35|17705.35|17737.85|17699.85|10
1617872380000|2021-04-08 08:59:40|17744.01|17706.01|17746.58|17708.58|17746.58|17708.58|17744.01|17706.01|10
1617872390000|2021-04-08 08:59:50|17747.18|17709.18|17746.67|17708.67|17748.27|17710.27|17746.67|17708.67|10
1617872400000|2021-04-08 09:00:00|17746.82|17708.82|17746.33|17708.33|17747.77|17709.77|17746.17|17708.17|10
1617872410000|2021-04-08 09:00:10|17745.99|17707.99|17742.42|17704.42|17745.99|17707.99|17742.39|17704.39|10
1617872420000|2021-04-08 09:00:20|17742.13|17704.13|17742.65|17704.65|17742.65|17704.65|17741.64|17703.64|10
1617872430000|2021-04-08 09:00:30|17742.57|17704.57|17749.83|17711.83|17749.83|17711.83|17742.57|17704.57|10
1617872440000|2021-04-08 09:00:40|17751.38|17713.38|17758.86|17720.86|17758.86|17720.86|17751.38|17713.38|10
1617872450000|2021-04-08 09:00:50|17758.85|17720.85|17763.75|17725.75|17763.75|17725.75|17758.85|17720.85|10
1617872460000|2021-04-08 09:01:00|17764.86|17726.86|17771.6|17733.6|17771.6|17733.6|17764.49|17726.49|10
1617872470000|2021-04-08 09:01:10|17772.12|17734.12|17773.33|17735.33|17773.87|17735.87|17772.07|17734.07|10
1617872480000|2021-04-08 09:01:20|17773.11|17735.11|17774.25|17736.25|17774.25|17736.25|17772.06|17734.06|9
1617872490000|2021-04-08 09:01:30|17774.37|17736.37|17774.74|17736.74|17774.74|17736.74|17774.35|17736.35|9
1617872500000|2021-04-08 09:01:40|17776.68|17738.68|17780.68|17742.68|17780.68|17742.68|17776.68|17738.68|10
1617872510000|2021-04-08 09:01:50|17780.71|17742.71|17781.06|17743.06|17781.89|17743.89|17780.2|17742.2|10
1617872520000|2021-04-08 09:02:00|17781.99|17743.99|17782.25|17744.25|17782.44|17744.44|17781.15|17743.15|10
1617872530000|2021-04-08 09:02:10|17782.12|17744.12|17778.83|17740.83|17782.12|17744.12|17778.83|17740.83|10
1617872540000|2021-04-08 09:02:20|17777.63|17739.63|17768.07|17730.07|17777.63|17739.63|17768.07|17730.07|10
1617872550000|2021-04-08 09:02:30|17768.01|17730.01|17766.12|17728.12|17768.01|17730.01|17766.12|17728.12|10
1617872560000|2021-04-08 09:02:40|17766.13|17728.13|17766.11|17728.11|17766.13|17728.13|17765.4|17727.4|10
1617872570000|2021-04-08 09:02:50|17766.72|17728.72|17768.47|17730.47|17769.06|17731.06|17766.71|17728.71|9
1617872580000|2021-04-08 09:03:00|17768.96|17730.96|17772.55|17734.55|17772.81|17734.81|17768.95|17730.95|10
1617872590000|2021-04-08 09:03:10|17772.1|17734.1|17773.74|17735.74|17773.74|17735.74|17772.1|17734.1|9
1617872600000|2021-04-08 09:03:20|17773.91|17735.91|17775.63|17737.63|17775.69|17737.69|17773.91|17735.91|10
1617872610000|2021-04-08 09:03:30|17775.79|17737.79|17777.37|17739.37|17777.37|17739.37|17775.79|17737.79|10
1617872620000|2021-04-08 09:03:40|17777.24|17739.24|17777.95|17739.95|17778.35|17740.35|17777.14|17739.14|9
1617872630000|2021-04-08 09:03:50|17778.17|17740.17|17781.84|17743.84|17781.84|17743.84|17778|17740|10
1617872640000|2021-04-08 09:04:00|17785.46|17747.46|17788|17750|17788|17750|17785.46|17747.46|10
1617872650000|2021-04-08 09:04:10|17787.99|17749.99|17788.43|17750.43|17788.83|17750.83|17787.04|17749.04|10
1617872660000|2021-04-08 09:04:20|17789.98|17751.98|17791.76|17753.76|17792.05|17754.05|17788.92|17750.92|10
1617872670000|2021-04-08 09:04:30|17792.27|17754.27|17792.75|17754.75|17795.05|17757.05|17792.27|17754.27|10
1617872680000|2021-04-08 09:04:40|17791.68|17753.68|17789.25|17751.25|17792.23|17754.23|17789.06|17751.06|10
1617872690000|2021-04-08 09:04:50|17788.7|17750.7|17789.48|17751.48|17789.48|17751.48|17788.3|17750.3|10
1617872700000|2021-04-08 09:05:00|17789.51|17751.51|17791.22|17753.22|17791.22|17753.22|17789.36|17751.36|10
1617872710000|2021-04-08 09:05:10|17791.83|17753.83|17794.69|17756.69|17794.69|17756.69|17791.83|17753.83|10
1617872720000|2021-04-08 09:05:20|17795.05|17757.05|17797.68|17759.68|17797.9|17759.9|17795.05|17757.05|10
1617872730000|2021-04-08 09:05:30|17798.02|17760.02|17799.95|17761.95|17799.95|17761.95|17798.02|17760.02|10
1617872740000|2021-04-08 09:05:40|17800.11|17762.11|17803.85|17765.85|17803.85|17765.85|17800.11|17762.11|10
1617872750000|2021-04-08 09:05:50|17804.11|17766.11|17806.69|17768.69|17806.69|17768.69|17804.02|17766.02|10
1617872760000|2021-04-08 09:06:00|17806.72|17768.72|17807.44|17769.44|17807.99|17769.99|17806.72|17768.72|10
1617872770000|2021-04-08 09:06:10|17807.88|17769.88|17810.88|17772.88|17810.88|17772.88|17807.88|17769.88|10
1617872780000|2021-04-08 09:06:20|17811.3|17773.3|17813.5|17775.5|17813.5|17775.5|17811.3|17773.3|10
1617872790000|2021-04-08 09:06:30|17814.15|17776.15|17814.3|17776.3|17814.96|17776.96|17814.15|17776.15|9
1617872800000|2021-04-08 09:06:40|17814.52|17776.52|17811.3|17773.3|17815.19|17777.19|17811.3|17773.3|10
1617872810000|2021-04-08 09:06:50|17810.15|17772.15|17797.74|17759.74|17810.15|17772.15|17797.74|17759.74|10
1617872820000|2021-04-08 09:07:00|17799.23|17761.23|17796.54|17758.54|17799.78|17761.78|17795.67|17757.67|10
1617872830000|2021-04-08 09:07:10|17795.45|17757.45|17793.35|17755.35|17795.45|17757.45|17792.17|17754.17|10
1617872840000|2021-04-08 09:07:20|17793.15|17755.15|17792.39|17754.39|17793.15|17755.15|17791.54|17753.54|10
1617872850000|2021-04-08 09:07:30|17792.43|17754.43|17794.12|17756.12|17794.4|17756.4|17792.43|17754.43|9
1617872860000|2021-04-08 09:07:40|17794.78|17756.78|17795.02|17757.02|17795.69|17757.69|17794.56|17756.56|10
1617872870000|2021-04-08 09:07:50|17794.74|17756.74|17795.46|17757.46|17796.14|17758.14|17794.01|17756.01|9
1617872880000|2021-04-08 09:08:00|17795.12|17757.12|17794.76|17756.76|17795.41|17757.41|17791.2|17753.2|10
1617872890000|2021-04-08 09:08:10|17794.61|17756.61|17795.62|17757.62|17795.92|17757.92|17794.61|17756.61|10
1617872900000|2021-04-08 09:08:20|17795.7|17757.7|17794.99|17756.99|17795.7|17757.7|17794.56|17756.56|10
1617872910000|2021-04-08 09:08:30|17795.35|17757.35|17794.57|17756.57|17796.12|17758.12|17794.57|17756.57|10
1617872920000|2021-04-08 09:08:40|17794.65|17756.65|17793.69|17755.69|17794.65|17756.65|17793.69|17755.69|10
1617872930000|2021-04-08 09:08:50|17793.45|17755.45|17794.23|17756.23|17794.23|17756.23|17793.45|17755.45|10
1617872940000|2021-04-08 09:09:00|17793.64|17755.64|17791.12|17753.12|17794.33|17756.33|17791.12|17753.12|10
1617872950000|2021-04-08 09:09:10|17790.15|17752.15|17784.14|17746.14|17790.15|17752.15|17784.14|17746.14|10
1617872960000|2021-04-08 09:09:20|17785.16|17747.16|17783.93|17745.93|17785.9|17747.9|17783.93|17745.93|10
1617872970000|2021-04-08 09:09:30|17783.73|17745.73|17782.04|17744.04|17783.79|17745.79|17782.01|17744.01|10
1617872980000|2021-04-08 09:09:40|17781.98|17743.98|17778.27|17740.27|17781.98|17743.98|17778.18|17740.18|10
1617872990000|2021-04-08 09:09:50|17778.14|17740.14|17774.81|17736.81|17778.14|17740.14|17774.81|17736.81|10
1617873000000|2021-04-08 09:10:00|17774.66|17736.66|17773.64|17735.64|17775.53|17737.53|17773.64|17735.64|10
1617873010000|2021-04-08 09:10:10|17773.9|17735.9|17772.73|17734.73|17775.33|17737.33|17772.73|17734.73|10
1617873020000|2021-04-08 09:10:20|17772.7|17734.7|17774.94|17736.94|17775.4|17737.4|17772.42|17734.42|10
1617873030000|2021-04-08 09:10:30|17775.18|17737.18|17774.1|17736.1|17775.7|17737.7|17774.01|17736.01|10
1617873040000|2021-04-08 09:10:40|17774.5|17736.5|17776.97|17738.97|17776.97|17738.97|17774.5|17736.5|10
1617873050000|2021-04-08 09:10:50|17777.47|17739.47|17782.55|17744.55|17782.55|17744.55|17777.47|17739.47|10
1617873060000|2021-04-08 09:11:00|17782.85|17744.85|17784.01|17746.01|17784.5|17746.5|17782.85|17744.85|10
1617873070000|2021-04-08 09:11:10|17784.71|17746.71|17788.06|17750.06|17788.06|17750.06|17784.71|17746.71|10
1617873080000|2021-04-08 09:11:20|17788.15|17750.15|17791.49|17753.49|17791.49|17753.49|17788.15|17750.15|10
1617873090000|2021-04-08 09:11:30|17792.23|17754.23|17792.15|17754.15|17792.7|17754.7|17792.15|17754.15|10
1617873100000|2021-04-08 09:11:40|17792.42|17754.42|17789.55|17751.55|17792.42|17754.42|17789.24|17751.24|10
1617873110000|2021-04-08 09:11:50|17789.26|17751.26|17790.61|17752.61|17790.96|17752.96|17789.26|17751.26|10
1617873120000|2021-04-08 09:12:00|17790.48|17752.48|17787.89|17749.89|17790.52|17752.52|17787.89|17749.89|10
1617873130000|2021-04-08 09:12:10|17785.68|17747.68|17780.72|17742.72|17785.68|17747.68|17780.72|17742.72|10
1617873140000|2021-04-08 09:12:20|17780.16|17742.16|17780.28|17742.28|17780.72|17742.72|17780.15|17742.15|10
1617873150000|2021-04-08 09:12:30|17780.4|17742.4|17775.42|17737.42|17780.4|17742.4|17775.42|17737.42|10
1617873160000|2021-04-08 09:12:40|17775.09|17737.09|17773.87|17735.87|17776.06|17738.06|17773.87|17735.87|10
1617873170000|2021-04-08 09:12:50|17773.51|17735.51|17771.75|17733.75|17774.8|17736.8|17771.75|17733.75|10
1617873180000|2021-04-08 09:13:00|17771.63|17733.63|17771.09|17733.09|17771.63|17733.63|17770.81|17732.81|10
1617873190000|2021-04-08 09:13:10|17771.1|17733.1|17769.4|17731.4|17771.1|17733.1|17768.94|17730.94|10
1617873200000|2021-04-08 09:13:20|17770.77|17732.77|17774.74|17736.74|17774.74|17736.74|17770.77|17732.77|10
1617873210000|2021-04-08 09:13:30|17774.48|17736.48|17775.94|17737.94|17775.94|17737.94|17774.48|17736.48|10
1617873220000|2021-04-08 09:13:40|17775.93|17737.93|17782.55|17744.55|17782.55|17744.55|17775.86|17737.86|9
1617873230000|2021-04-08 09:13:50|17783.09|17745.09|17790.47|17752.47|17790.47|17752.47|17783.09|17745.09|10
1617873240000|2021-04-08 09:14:00|17790.38|17752.38|17792.78|17754.78|17792.78|17754.78|17790.38|17752.38|10
1617873250000|2021-04-08 09:14:10|17792.5|17754.5|17796.38|17758.38|17796.38|17758.38|17792.5|17754.5|10
1617873260000|2021-04-08 09:14:20|17798.06|17760.06|17798.81|17760.81|17798.92|17760.92|17798.06|17760.06|10
1617873270000|2021-04-08 09:14:30|17798.67|17760.67|17796.57|17758.57|17799.19|17761.19|17796.57|17758.57|10
1617873280000|2021-04-08 09:14:40|17796.51|17758.51|17797.46|17759.46|17798|17760|17796.51|17758.51|10
1617873290000|2021-04-08 09:14:50|17796.91|17758.91|17796.7|17758.7|17797.88|17759.88|17796.7|17758.7|10
1617873300000|2021-04-08 09:15:00|17797.03|17759.03|17801.24|17763.24|17801.6|17763.6|17797.03|17759.03|10
1617873310000|2021-04-08 09:15:10|17801.88|17763.88|17803.2|17765.2|17803.2|17765.2|17801.23|17763.23|10
1617873320000|2021-04-08 09:15:20|17803.71|17765.71|17806.1|17768.1|17806.11|17768.11|17803.71|17765.71|10
1617873330000|2021-04-08 09:15:30|17806.78|17768.78|17805.11|17767.11|17806.78|17768.78|17804.95|17766.95|10
1617873340000|2021-04-08 09:15:40|17803.43|17765.43|17800.16|17762.16|17803.43|17765.43|17800.16|17762.16|10
1617873350000|2021-04-08 09:15:50|17799.9|17761.9|17795.53|17757.53|17799.9|17761.9|17795.53|17757.53|10
1617873360000|2021-04-08 09:16:00|17795.54|17757.54|17790.96|17752.96|17795.54|17757.54|17790.44|17752.44|10
1617873370000|2021-04-08 09:16:10|17790.67|17752.67|17786.11|17748.11|17790.67|17752.67|17786.11|17748.11|10
1617873380000|2021-04-08 09:16:20|17785.59|17747.59|17782.01|17744.01|17785.59|17747.59|17782.01|17744.01|10
1617873390000|2021-04-08 09:16:30|17781.89|17743.89|17780.29|17742.29|17781.89|17743.89|17780.29|17742.29|9
1617873400000|2021-04-08 09:16:40|17780.28|17742.28|17778.58|17740.58|17780.28|17742.28|17778.58|17740.58|10
1617873410000|2021-04-08 09:16:50|17777.96|17739.96|17771.41|17733.41|17777.96|17739.96|17771.41|17733.41|10
1617873420000|2021-04-08 09:17:00|17771.04|17733.04|17765.48|17727.48|17771.04|17733.04|17765.48|17727.48|10
1617873430000|2021-04-08 09:17:10|17764.9|17726.9|17763.5|17725.5|17765.06|17727.06|17763.5|17725.5|10
1617873440000|2021-04-08 09:17:20|17762.36|17724.36|17750.8|17712.8|17762.36|17724.36|17750.8|17712.8|10
1617873450000|2021-04-08 09:17:30|17749|17711|17742.79|17704.79|17749|17711|17742.79|17704.79|10
1617873460000|2021-04-08 09:17:40|17743.67|17705.67|17742.34|17704.34|17743.67|17705.67|17741.03|17703.03|10
1617873470000|2021-04-08 09:17:50|17741.82|17703.82|17742.21|17704.21|17742.84|17704.84|17741.64|17703.64|10
1617873480000|2021-04-08 09:18:00|17741.85|17703.85|17743.67|17705.67|17743.67|17705.67|17741.68|17703.68|10
1617873490000|2021-04-08 09:18:10|17744.36|17706.36|17744.89|17706.89|17744.89|17706.89|17743.68|17705.68|10
1617873500000|2021-04-08 09:18:20|17745.05|17707.05|17745.32|17707.32|17745.4|17707.4|17744.51|17706.51|9
1617873510000|2021-04-08 09:18:30|17743.62|17705.62|17740.87|17702.87|17743.62|17705.62|17740.87|17702.87|10
1617873520000|2021-04-08 09:18:40|17739.69|17701.69|17736.55|17698.55|17739.69|17701.69|17735.42|17697.42|10
1617873530000|2021-04-08 09:18:50|17736.87|17698.87|17734.89|17696.89|17736.87|17698.87|17734.89|17696.89|10
1617873540000|2021-04-08 09:19:00|17735.55|17697.55|17735.45|17697.45|17737|17699|17734.48|17696.48|10
1617873550000|2021-04-08 09:19:10|17735.4|17697.4|17735.42|17697.42|17736.5|17698.5|17735.4|17697.4|10
1617873560000|2021-04-08 09:19:20|17735.46|17697.46|17733.79|17695.79|17735.52|17697.52|17733.73|17695.73|10
1617873570000|2021-04-08 09:19:30|17731.4|17693.4|17723.49|17685.49|17731.4|17693.4|17723.49|17685.49|10
1617873580000|2021-04-08 09:19:40|17722.01|17684.01|17716.84|17678.84|17722.01|17684.01|17715.75|17677.75|10
1617873590000|2021-04-08 09:19:50|17714.08|17676.08|17707.49|17669.49|17714.08|17676.08|17707.49|17669.49|10
1617873600000|2021-04-08 09:20:00|17706.52|17668.52|17705.6|17667.6|17707.67|17669.67|17705.29|17667.29|10
1617873610000|2021-04-08 09:20:10|17704.99|17666.99|17705.39|17667.39|17705.39|17667.39|17700.8|17662.8|10
1617873620000|2021-04-08 09:20:20|17704.46|17666.46|17698.93|17660.93|17704.46|17666.46|17698.93|17660.93|10
1617873630000|2021-04-08 09:20:30|17698.73|17660.73|17695.88|17657.88|17698.73|17660.73|17695.88|17657.88|10
1617873640000|2021-04-08 09:20:40|17694.87|17656.87|17695.6|17657.6|17696.51|17658.51|17693.66|17655.66|10
1617873650000|2021-04-08 09:20:50|17695.45|17657.45|17695.27|17657.27|17695.56|17657.56|17694.69|17656.69|10
1617873660000|2021-04-08 09:21:00|17694.8|17656.8|17693.65|17655.65|17695.47|17657.47|17693.57|17655.57|10
1617873670000|2021-04-08 09:21:10|17695.41|17657.41|17708.42|17670.42|17708.5|17670.5|17695.41|17657.41|10
1617873680000|2021-04-08 09:21:20|17708.74|17670.74|17710.37|17672.37|17711.98|17673.98|17708.74|17670.74|9
1617873690000|2021-04-08 09:21:30|17709.71|17671.71|17708.93|17670.93|17710.69|17672.69|17708.93|17670.93|10
1617873700000|2021-04-08 09:21:40|17710.57|17672.57|17706.95|17668.95|17710.85|17672.85|17706.95|17668.95|10
1617873710000|2021-04-08 09:21:50|17706.64|17668.64|17703.57|17665.57|17706.82|17668.82|17703.57|17665.57|10
1617873720000|2021-04-08 09:22:00|17703.24|17665.24|17703|17665|17705.04|17667.04|17702.75|17664.75|10
1617873730000|2021-04-08 09:22:10|17703.21|17665.21|17710.35|17672.35|17710.97|17672.97|17703.21|17665.21|10
1617873740000|2021-04-08 09:22:20|17712.46|17674.46|17716.74|17678.74|17716.74|17678.74|17712.46|17674.46|10
1617873750000|2021-04-08 09:22:30|17716.88|17678.88|17719.59|17681.59|17719.75|17681.75|17716.88|17678.88|10
1617873760000|2021-04-08 09:22:40|17719.64|17681.64|17728.95|17690.95|17728.95|17690.95|17719.64|17681.64|10
1617873770000|2021-04-08 09:22:50|17729.42|17691.42|17732.39|17694.39|17732.99|17694.99|17729.34|17691.34|10
1617873780000|2021-04-08 09:23:00|17733.11|17695.11|17737.69|17699.69|17737.69|17699.69|17733.11|17695.11|10
1617873790000|2021-04-08 09:23:10|17737.81|17699.81|17744.85|17706.85|17744.85|17706.85|17737.81|17699.81|10
1617873800000|2021-04-08 09:23:20|17744.56|17706.56|17740.14|17702.14|17744.96|17706.96|17739.99|17701.99|10
1617873810000|2021-04-08 09:23:30|17740.03|17702.03|17739.73|17701.73|17740.03|17702.03|17738.14|17700.14|10
1617873820000|2021-04-08 09:23:40|17739.3|17701.3|17737.19|17699.19|17739.61|17701.61|17737.19|17699.19|10
1617873830000|2021-04-08 09:23:50|17736.69|17698.69|17737.76|17699.76|17737.76|17699.76|17735.56|17697.56|10
1617873840000|2021-04-08 09:24:00|17737.64|17699.64|17737.87|17699.87|17738.7|17700.7|17736.53|17698.53|10
1617873850000|2021-04-08 09:24:10|17737.41|17699.41|17739.15|17701.15|17739.15|17701.15|17737.22|17699.22|10
1617873860000|2021-04-08 09:24:20|17737.96|17699.96|17739.81|17701.81|17740.48|17702.48|17737.91|17699.91|10
1617873870000|2021-04-08 09:24:30|17740.51|17702.51|17740.15|17702.15|17740.58|17702.58|17739.93|17701.93|10
1617873880000|2021-04-08 09:24:40|17740.32|17702.32|17743.2|17705.2|17743.34|17705.34|17740.32|17702.32|9
1617873890000|2021-04-08 09:24:50|17744.59|17706.59|17749|17711|17749|17711|17744.59|17706.59|10
1617873900000|2021-04-08 09:25:00|17749.37|17711.37|17748.27|17710.27|17749.37|17711.37|17746.95|17708.95|10
1617873910000|2021-04-08 09:25:10|17747.5|17709.5|17753.26|17715.26|17753.26|17715.26|17747.5|17709.5|10
1617873920000|2021-04-08 09:25:20|17753.42|17715.42|17755.01|17717.01|17755.73|17717.73|17752.11|17714.11|10
1617873930000|2021-04-08 09:25:30|17754.06|17716.06|17758.67|17720.67|17758.67|17720.67|17754.06|17716.06|10
1617873940000|2021-04-08 09:25:40|17759.08|17721.08|17758.3|17720.3|17760|17722|17758.3|17720.3|10
1617873950000|2021-04-08 09:25:50|17758.32|17720.32|17756.25|17718.25|17758.72|17720.72|17756.21|17718.21|10
1617873960000|2021-04-08 09:26:00|17755.65|17717.65|17758.23|17720.23|17758.73|17720.73|17755.65|17717.65|10
1617873970000|2021-04-08 09:26:10|17758.34|17720.34|17754.58|17716.58|17758.49|17720.49|17754.58|17716.58|10
1617873980000|2021-04-08 09:26:20|17754.1|17716.1|17748.58|17710.58|17754.1|17716.1|17748.58|17710.58|10
1617873990000|2021-04-08 09:26:30|17750.15|17712.15|17747.94|17709.94|17750.15|17712.15|17747.94|17709.94|10
1617874000000|2021-04-08 09:26:40|17746.55|17708.55|17740.5|17702.5|17746.55|17708.55|17740.5|17702.5|10
1617874010000|2021-04-08 09:26:50|17739.84|17701.84|17735.59|17697.59|17739.84|17701.84|17734.97|17696.97|10
1617874020000|2021-04-08 09:27:00|17736.68|17698.68|17733.74|17695.74|17737.55|17699.55|17733.74|17695.74|10
1617874030000|2021-04-08 09:27:10|17734.9|17696.9|17730.38|17692.38|17734.9|17696.9|17730.38|17692.38|10
1617874040000|2021-04-08 09:27:20|17729.68|17691.68|17728.93|17690.93|17729.68|17691.68|17727.79|17689.79|10
1617874050000|2021-04-08 09:27:30|17728.66|17690.66|17729.21|17691.21|17729.62|17691.62|17727.98|17689.98|10
1617874060000|2021-04-08 09:27:40|17729.93|17691.93|17725.9|17687.9|17730.9|17692.9|17725.9|17687.9|10
1617874070000|2021-04-08 09:27:50|17724.59|17686.59|17719.86|17681.86|17724.59|17686.59|17719.75|17681.75|10
1617874080000|2021-04-08 09:28:00|17719.63|17681.63|17711.31|17673.31|17719.63|17681.63|17711.31|17673.31|10
1617874090000|2021-04-08 09:28:10|17709.24|17671.24|17704.91|17666.91|17709.24|17671.24|17704.91|17666.91|10
1617874100000|2021-04-08 09:28:20|17703.49|17665.49|17700.71|17662.71|17703.49|17665.49|17700.23|17662.23|10
1617874110000|2021-04-08 09:28:30|17700.34|17662.34|17691.84|17653.84|17700.34|17662.34|17691.8|17653.8|10
1617874120000|2021-04-08 09:28:40|17690.02|17652.02|17690.84|17652.84|17691.65|17653.65|17689.05|17651.05|10
1617874130000|2021-04-08 09:28:50|17690.5|17652.5|17690.64|17652.64|17690.71|17652.71|17689.55|17651.55|10
1617874140000|2021-04-08 09:29:00|17690.63|17652.63|17698.58|17660.58|17698.58|17660.58|17690.63|17652.63|10
1617874150000|2021-04-08 09:29:10|17698.49|17660.49|17698.52|17660.52|17698.52|17660.52|17697.4|17659.4|10
1617874160000|2021-04-08 09:29:20|17698.76|17660.76|17696.6|17658.6|17698.76|17660.76|17696.41|17658.41|10
1617874170000|2021-04-08 09:29:30|17696.59|17658.59|17699.45|17661.45|17699.45|17661.45|17696.13|17658.13|10
1617874180000|2021-04-08 09:29:40|17700.14|17662.14|17701.79|17663.79|17701.79|17663.79|17700.14|17662.14|10
1617874190000|2021-04-08 09:29:50|17702.9|17664.9|17705.02|17667.02|17705.7|17667.7|17702.9|17664.9|10
1617874200000|2021-04-08 09:30:00|17704.66|17666.66|17705.89|17667.89|17705.89|17667.89|17704.64|17666.64|10
1617874210000|2021-04-08 09:30:10|17706.84|17668.84|17711.89|17673.89|17711.89|17673.89|17706.84|17668.84|10
1617874220000|2021-04-08 09:30:20|17712.83|17674.83|17719.8|17681.8|17719.8|17681.8|17712.83|17674.83|10
1617874230000|2021-04-08 09:30:30|17719.97|17681.97|17726.3|17688.3|17726.47|17688.47|17719.97|17681.97|10
1617874240000|2021-04-08 09:30:40|17727.02|17689.02|17727.73|17689.73|17728.67|17690.67|17726.97|17688.97|10
1617874250000|2021-04-08 09:30:50|17729.17|17691.17|17730.44|17692.44|17730.44|17692.44|17729.17|17691.17|9
1617874260000|2021-04-08 09:31:00|17729.86|17691.86|17734.75|17696.75|17734.75|17696.75|17729.86|17691.86|10
1617874270000|2021-04-08 09:31:10|17734.59|17696.59|17740.53|17702.53|17740.53|17702.53|17734.59|17696.59|10
1617874280000|2021-04-08 09:31:20|17739.88|17701.88|17744.07|17706.07|17744.07|17706.07|17739.88|17701.88|8
1617874290000|2021-04-08 09:31:30|17745.62|17707.62|17744.44|17706.44|17746.6|17708.6|17744.44|17706.44|10
1617874300000|2021-04-08 09:31:40|17743.9|17705.9|17742.66|17704.66|17744.2|17706.2|17742.6|17704.6|10
1617874310000|2021-04-08 09:31:50|17741.37|17703.37|17734.03|17696.03|17741.37|17703.37|17734.03|17696.03|10
1617874320000|2021-04-08 09:32:00|17733.42|17695.42|17726.55|17688.55|17733.42|17695.42|17726.55|17688.55|10
1617874330000|2021-04-08 09:32:10|17726.52|17688.52|17719.4|17681.4|17726.52|17688.52|17719.17|17681.17|10
1617874340000|2021-04-08 09:32:20|17717.74|17679.74|17715.49|17677.49|17717.74|17679.74|17713.8|17675.8|10
1617874350000|2021-04-08 09:32:30|17715.73|17677.73|17712.94|17674.94|17716.91|17678.91|17712.2|17674.2|10
1617874360000|2021-04-08 09:32:40|17712.71|17674.71|17708.2|17670.2|17712.71|17674.71|17708.2|17670.2|10
1617874370000|2021-04-08 09:32:50|17707.86|17669.86|17704.43|17666.43|17707.9|17669.9|17704.43|17666.43|10
1617874380000|2021-04-08 09:33:00|17704.64|17666.64|17701.4|17663.4|17704.64|17666.64|17701.4|17663.4|10
1617874390000|2021-04-08 09:33:10|17701.57|17663.57|17701.84|17663.84|17701.84|17663.84|17700.43|17662.43|10
1617874400000|2021-04-08 09:33:20|17701.62|17663.62|17701.99|17663.99|17703.5|17665.5|17701.62|17663.62|10
1617874410000|2021-04-08 09:33:30|17702.47|17664.47|17700.3|17662.3|17702.47|17664.47|17700.3|17662.3|9
1617874420000|2021-04-08 09:33:40|17699.59|17661.59|17695.8|17657.8|17699.59|17661.59|17695.02|17657.02|10
1617874430000|2021-04-08 09:33:50|17695.42|17657.42|17692.2|17654.2|17695.42|17657.42|17692.2|17654.2|8
1617874440000|2021-04-08 09:34:00|17691.52|17653.52|17692.65|17654.65|17692.65|17654.65|17690.96|17652.96|10
1617874450000|2021-04-08 09:34:10|17693.66|17655.66|17695.27|17657.27|17695.27|17657.27|17693.66|17655.66|10
1617874460000|2021-04-08 09:34:20|17695.63|17657.63|17701.32|17663.32|17701.43|17663.43|17695.63|17657.63|10
1617874470000|2021-04-08 09:34:30|17701.36|17663.36|17705.88|17667.88|17705.88|17667.88|17701.36|17663.36|10
1617874480000|2021-04-08 09:34:40|17706.35|17668.35|17708.27|17670.27|17708.27|17670.27|17705.08|17667.08|10
1617874490000|2021-04-08 09:34:50|17708.05|17670.05|17711.37|17673.37|17711.51|17673.51|17708.05|17670.05|10
1617874500000|2021-04-08 09:35:00|17711.75|17673.75|17710.1|17672.1|17711.75|17673.75|17710.1|17672.1|10
1617874510000|2021-04-08 09:35:10|17710.08|17672.08|17708.65|17670.65|17710.08|17672.08|17708.12|17670.12|10
1617874520000|2021-04-08 09:35:20|17708.14|17670.14|17708.5|17670.5|17708.67|17670.67|17708.1|17670.1|10
1617874530000|2021-04-08 09:35:30|17707.94|17669.94|17706.81|17668.81|17708.69|17670.69|17706.81|17668.81|10
1617874540000|2021-04-08 09:35:40|17706.46|17668.46|17704.76|17666.76|17706.46|17668.46|17704.76|17666.76|10
1617874550000|2021-04-08 09:35:50|17704.28|17666.28|17704.76|17666.76|17704.98|17666.98|17704.28|17666.28|10
1617874560000|2021-04-08 09:36:00|17704.31|17666.31|17702.5|17664.5|17704.31|17666.31|17702.5|17664.5|10
1617874570000|2021-04-08 09:36:10|17702.3|17664.3|17700.83|17662.83|17702.31|17664.31|17700.83|17662.83|10
1617874580000|2021-04-08 09:36:20|17700.81|17662.81|17697.77|17659.77|17700.81|17662.81|17697.77|17659.77|10
1617874590000|2021-04-08 09:36:30|17697.62|17659.62|17700.07|17662.07|17700.07|17662.07|17697.29|17659.29|10
1617874600000|2021-04-08 09:36:40|17699.53|17661.53|17702|17664|17702.03|17664.03|17699.53|17661.53|10
1617874610000|2021-04-08 09:36:50|17702.73|17664.73|17703.41|17665.41|17703.94|17665.94|17702.16|17664.16|10
1617874620000|2021-04-08 09:37:00|17703.45|17665.45|17707.19|17669.19|17707.25|17669.25|17703.45|17665.45|10
1617874630000|2021-04-08 09:37:10|17707.34|17669.34|17708.07|17670.07|17708.74|17670.74|17707.34|17669.34|10
1617874640000|2021-04-08 09:37:20|17707.92|17669.92|17709.1|17671.1|17709.71|17671.71|17707.84|17669.84|10
1617874650000|2021-04-08 09:37:30|17709.57|17671.57|17709.72|17671.72|17710.09|17672.09|17709.3|17671.3|10
1617874660000|2021-04-08 09:37:40|17709.22|17671.22|17710.68|17672.68|17710.68|17672.68|17709.22|17671.22|10
1617874670000|2021-04-08 09:37:50|17712.28|17674.28|17715.19|17677.19|17715.53|17677.53|17712.28|17674.28|9
1617874680000|2021-04-08 09:38:00|17715.08|17677.08|17713.97|17675.97|17715.35|17677.35|17713.97|17675.97|10
1617874690000|2021-04-08 09:38:10|17713.71|17675.71|17711.53|17673.53|17713.71|17675.71|17711.53|17673.53|10
1617874700000|2021-04-08 09:38:20|17711.01|17673.01|17702.53|17664.53|17711.01|17673.01|17702.53|17664.53|10
1617874710000|2021-04-08 09:38:30|17702.84|17664.84|17701.39|17663.39|17702.84|17664.84|17700.27|17662.27|9
1617874720000|2021-04-08 09:38:40|17701.04|17663.04|17700.22|17662.22|17701.04|17663.04|17700.22|17662.22|10
1617874730000|2021-04-08 09:38:50|17701.02|17663.02|17698.74|17660.74|17701.02|17663.02|17698.33|17660.33|9
1617874740000|2021-04-08 09:39:00|17698.76|17660.76|17692.65|17654.65|17699.14|17661.14|17692.65|17654.65|10
1617874750000|2021-04-08 09:39:10|17691.89|17653.89|17678|17640|17691.89|17653.89|17677.19|17639.19|10
1617874760000|2021-04-08 09:39:20|17678.3|17640.3|17668.27|17630.27|17678.3|17640.3|17668.27|17630.27|10
1617874770000|2021-04-08 09:39:30|17666.15|17628.15|17665.18|17627.18|17666.15|17628.15|17662.33|17624.33|10
1617874780000|2021-04-08 09:39:40|17665.43|17627.43|17675.46|17637.46|17675.46|17637.46|17665.43|17627.43|10
1617874790000|2021-04-08 09:39:50|17676.11|17638.11|17682|17644|17682|17644|17676.11|17638.11|10
1617874800000|2021-04-08 09:40:00|17683.34|17645.34|17686.41|17648.41|17687.03|17649.03|17683.34|17645.34|10
1617874810000|2021-04-08 09:40:10|17687.05|17649.05|17687.99|17649.99|17688.36|17650.36|17685.49|17647.49|10
1617874820000|2021-04-08 09:40:20|17688.71|17650.71|17691.64|17653.64|17692.08|17654.08|17688.71|17650.71|10
1617874830000|2021-04-08 09:40:30|17692.36|17654.36|17695.96|17657.96|17695.96|17657.96|17691.82|17653.82|10
1617874840000|2021-04-08 09:40:40|17696.05|17658.05|17698.44|17660.44|17698.44|17660.44|17696.05|17658.05|10
1617874850000|2021-04-08 09:40:50|17699.56|17661.56|17699.55|17661.55|17699.56|17661.56|17698.07|17660.07|10
1617874860000|2021-04-08 09:41:00|17699.29|17661.29|17698.95|17660.95|17699.45|17661.45|17698.93|17660.93|9
1617874870000|2021-04-08 09:41:10|17700.08|17662.08|17699.49|17661.49|17700.6|17662.6|17699.49|17661.49|9
1617874880000|2021-04-08 09:41:20|17699.8|17661.8|17699.3|17661.3|17699.8|17661.8|17699.14|17661.14|10
1617874890000|2021-04-08 09:41:30|17699.26|17661.26|17700.19|17662.19|17700.32|17662.32|17699.1|17661.1|10
1617874900000|2021-04-08 09:41:40|17700.56|17662.56|17702.09|17664.09|17702.36|17664.36|17700.56|17662.56|10
1617874910000|2021-04-08 09:41:50|17701.87|17663.87|17704.47|17666.47|17704.47|17666.47|17701.87|17663.87|10
1617874920000|2021-04-08 09:42:00|17704.57|17666.57|17705.51|17667.51|17705.97|17667.97|17704.57|17666.57|10
1617874930000|2021-04-08 09:42:10|17706.3|17668.3|17704.06|17666.06|17706.3|17668.3|17703.97|17665.97|10
1617874940000|2021-04-08 09:42:20|17703.85|17665.85|17700.62|17662.62|17703.94|17665.94|17700.62|17662.62|10
1617874950000|2021-04-08 09:42:30|17700.55|17662.55|17698.38|17660.38|17700.67|17662.67|17698.38|17660.38|9
1617874960000|2021-04-08 09:42:40|17698.24|17660.24|17697.3|17659.3|17698.46|17660.46|17697.26|17659.26|10
1617874970000|2021-04-08 09:42:50|17697.56|17659.56|17696.03|17658.03|17697.71|17659.71|17696.03|17658.03|10
1617874980000|2021-04-08 09:43:00|17695.43|17657.43|17687.93|17649.93|17695.43|17657.43|17687.93|17649.93|10
1617874990000|2021-04-08 09:43:10|17687.72|17649.72|17684.07|17646.07|17687.72|17649.72|17684.03|17646.03|10
1617875000000|2021-04-08 09:43:20|17685.71|17647.71|17682.4|17644.4|17685.71|17647.71|17682.4|17644.4|10
1617875010000|2021-04-08 09:43:30|17682.29|17644.29|17681.26|17643.26|17683.25|17645.25|17681.26|17643.26|10
1617875020000|2021-04-08 09:43:40|17681.29|17643.29|17681.13|17643.13|17682.13|17644.13|17681.02|17643.02|10
1617875030000|2021-04-08 09:43:50|17680.99|17642.99|17682.55|17644.55|17682.98|17644.98|17680.36|17642.36|10
1617875040000|2021-04-08 09:44:00|17682.44|17644.44|17686.8|17648.8|17686.89|17648.89|17682.44|17644.44|10
1617875050000|2021-04-08 09:44:10|17686.75|17648.75|17687.77|17649.77|17688.38|17650.38|17686.75|17648.75|10
1617875060000|2021-04-08 09:44:20|17687.56|17649.56|17691.82|17653.82|17692.27|17654.27|17687.56|17649.56|10
1617875070000|2021-04-08 09:44:30|17692.08|17654.08|17692.74|17654.74|17693.53|17655.53|17692.08|17654.08|10
1617875080000|2021-04-08 09:44:40|17692.75|17654.75|17694.47|17656.47|17694.88|17656.88|17692.75|17654.75|10
1617875090000|2021-04-08 09:44:50|17694.44|17656.44|17693.96|17655.96|17694.7|17656.7|17693.83|17655.83|10
1617875100000|2021-04-08 09:45:00|17694.55|17656.55|17693.73|17655.73|17694.55|17656.55|17693.38|17655.38|10
1617875110000|2021-04-08 09:45:10|17693.69|17655.69|17693.19|17655.19|17693.69|17655.69|17692.52|17654.52|10
1617875120000|2021-04-08 09:45:20|17692.39|17654.39|17691.95|17653.95|17692.78|17654.78|17691.65|17653.65|10
1617875130000|2021-04-08 09:45:30|17691.71|17653.71|17689.97|17651.97|17691.71|17653.71|17689.97|17651.97|10
1617875140000|2021-04-08 09:45:40|17689.59|17651.59|17689.22|17651.22|17689.69|17651.69|17689.06|17651.06|10
1617875150000|2021-04-08 09:45:50|17689.6|17651.6|17682.93|17644.93|17689.66|17651.66|17682.93|17644.93|10
1617875160000|2021-04-08 09:46:00|17683.25|17645.25|17680.2|17642.2|17683.25|17645.25|17679.59|17641.59|9
1617875170000|2021-04-08 09:46:10|17679.64|17641.64|17675.77|17637.77|17679.64|17641.64|17675.77|17637.77|10
1617875180000|2021-04-08 09:46:20|17675.76|17637.76|17674.39|17636.39|17675.79|17637.79|17674.14|17636.14|10
1617875190000|2021-04-08 09:46:30|17674.18|17636.18|17677.98|17639.98|17677.98|17639.98|17674.18|17636.18|9
1617875200000|2021-04-08 09:46:40|17678.85|17640.85|17681.52|17643.52|17681.52|17643.52|17678.85|17640.85|9
1617875210000|2021-04-08 09:46:50|17681.53|17643.53|17682.46|17644.46|17683.6|17645.6|17681.53|17643.53|10
1617875220000|2021-04-08 09:47:00|17682.9|17644.9|17684.52|17646.52|17684.76|17646.76|17682.9|17644.9|10
1617875230000|2021-04-08 09:47:10|17684.07|17646.07|17685.71|17647.71|17685.71|17647.71|17683.86|17645.86|10
1617875240000|2021-04-08 09:47:20|17685.56|17647.56|17689.33|17651.33|17689.51|17651.51|17685.56|17647.56|10
1617875250000|2021-04-08 09:47:30|17689.5|17651.5|17691.39|17653.39|17691.87|17653.87|17689.5|17651.5|10
1617875260000|2021-04-08 09:47:40|17691.52|17653.52|17693.04|17655.04|17693.49|17655.49|17691.52|17653.52|10
1617875270000|2021-04-08 09:47:50|17693.33|17655.33|17693.14|17655.14|17693.33|17655.33|17692.98|17654.98|10
1617875280000|2021-04-08 09:48:00|17693.43|17655.43|17693.24|17655.24|17693.74|17655.74|17692|17654|10
1617875290000|2021-04-08 09:48:10|17693.59|17655.59|17695.06|17657.06|17695.06|17657.06|17691.79|17653.79|10
1617875300000|2021-04-08 09:48:20|17694.57|17656.57|17693.53|17655.53|17694.57|17656.57|17693.5|17655.5|9
1617875310000|2021-04-08 09:48:30|17693.5|17655.5|17693.41|17655.41|17694.34|17656.34|17693.22|17655.22|10
1617875320000|2021-04-08 09:48:40|17693.52|17655.52|17691.71|17653.71|17693.97|17655.97|17691.71|17653.71|10
1617875330000|2021-04-08 09:48:50|17691.2|17653.2|17689.64|17651.64|17691.2|17653.2|17689.33|17651.33|10
1617875340000|2021-04-08 09:49:00|17689.67|17651.67|17687.99|17649.99|17689.91|17651.91|17687.99|17649.99|10
1617875350000|2021-04-08 09:49:10|17687.36|17649.36|17684.16|17646.16|17687.36|17649.36|17684.16|17646.16|10
1617875360000|2021-04-08 09:49:20|17684.04|17646.04|17681.78|17643.78|17684.39|17646.39|17681.78|17643.78|10
1617875370000|2021-04-08 09:49:30|17681.08|17643.08|17677.95|17639.95|17681.08|17643.08|17677.95|17639.95|10
1617875380000|2021-04-08 09:49:40|17677.86|17639.86|17678.57|17640.57|17678.57|17640.57|17676.81|17638.81|10
1617875390000|2021-04-08 09:49:50|17678.6|17640.6|17677.94|17639.94|17678.75|17640.75|17677.94|17639.94|9
1617875400000|2021-04-08 09:50:00|17678.07|17640.07|17679.93|17641.93|17679.93|17641.93|17678.07|17640.07|9
1617875410000|2021-04-08 09:50:10|17679.78|17641.78|17679.09|17641.09|17680.35|17642.35|17679.09|17641.09|10
1617875420000|2021-04-08 09:50:20|17679.28|17641.28|17677.3|17639.3|17679.28|17641.28|17677.3|17639.3|10
1617875430000|2021-04-08 09:50:30|17677.24|17639.24|17675.18|17637.18|17677.67|17639.67|17674.64|17636.64|10
1617875440000|2021-04-08 09:50:40|17674.86|17636.86|17674.2|17636.2|17674.86|17636.86|17673.91|17635.91|10
1617875450000|2021-04-08 09:50:50|17673.61|17635.61|17671.65|17633.65|17673.61|17635.61|17671.65|17633.65|10
1617875460000|2021-04-08 09:51:00|17671.36|17633.36|17670.69|17632.69|17671.36|17633.36|17670.34|17632.34|10
1617875470000|2021-04-08 09:51:10|17669.51|17631.51|17661.57|17623.57|17669.51|17631.51|17661.57|17623.57|10
1617875480000|2021-04-08 09:51:20|17662.6|17624.6|17657.8|17619.8|17662.6|17624.6|17657.8|17619.8|10
1617875490000|2021-04-08 09:51:30|17656.74|17618.74|17652.83|17614.83|17656.92|17618.92|17652.83|17614.83|10
1617875500000|2021-04-08 09:51:40|17652.7|17614.7|17651.95|17613.95|17652.81|17614.81|17650.88|17612.88|10
1617875510000|2021-04-08 09:51:50|17651.2|17613.2|17652.03|17614.03|17652.33|17614.33|17650.94|17612.94|9
1617875520000|2021-04-08 09:52:00|17651.4|17613.4|17649.31|17611.31|17651.9|17613.9|17649.22|17611.22|10
1617875530000|2021-04-08 09:52:10|17648.43|17610.43|17646.66|17608.66|17649.2|17611.2|17646.66|17608.66|10
1617875540000|2021-04-08 09:52:20|17646.27|17608.27|17644.09|17606.09|17646.33|17608.33|17644.09|17606.09|10
1617875550000|2021-04-08 09:52:30|17643.44|17605.44|17639.37|17601.37|17643.44|17605.44|17639.37|17601.37|10
1617875560000|2021-04-08 09:52:40|17639.62|17601.62|17632.63|17594.63|17639.62|17601.62|17632.43|17594.43|10
1617875570000|2021-04-08 09:52:50|17633.05|17595.05|17632.3|17594.3|17633.25|17595.25|17631.9|17593.9|10
1617875580000|2021-04-08 09:53:00|17631.81|17593.81|17626.24|17588.24|17631.81|17593.81|17626.24|17588.24|9
1617875590000|2021-04-08 09:53:10|17626.13|17588.13|17617.47|17579.47|17626.13|17588.13|17617.47|17579.47|10
1617875600000|2021-04-08 09:53:20|17616.91|17578.91|17613.23|17575.23|17616.91|17578.91|17613.23|17575.23|10
1617875610000|2021-04-08 09:53:30|17612.95|17574.95|17616.26|17578.26|17616.49|17578.49|17612.95|17574.95|10
1617875620000|2021-04-08 09:53:40|17616.04|17578.04|17613.94|17575.94|17617.7|17579.7|17613.94|17575.94|10
1617875630000|2021-04-08 09:53:50|17614.91|17576.91|17615.47|17577.47|17616.15|17578.15|17614.27|17576.27|10
1617875640000|2021-04-08 09:54:00|17615.44|17577.44|17611.25|17573.25|17615.44|17577.44|17610.94|17572.94|10
1617875650000|2021-04-08 09:54:10|17611.62|17573.62|17610.38|17572.38|17612.21|17574.21|17610.38|17572.38|10
1617875660000|2021-04-08 09:54:20|17606.92|17568.92|17596.57|17558.57|17606.92|17568.92|17596.57|17558.57|10
1617875670000|2021-04-08 09:54:30|17595.34|17557.34|17599.1|17561.1|17599.67|17561.67|17595.34|17557.34|10
1617875680000|2021-04-08 09:54:40|17599.11|17561.11|17600.78|17562.78|17600.78|17562.78|17598.64|17560.64|10
1617875690000|2021-04-08 09:54:50|17601.52|17563.52|17609.8|17571.8|17609.9|17571.9|17601.52|17563.52|10
1617875700000|2021-04-08 09:55:00|17609.66|17571.66|17616.77|17578.77|17616.77|17578.77|17609.66|17571.66|10
1617875710000|2021-04-08 09:55:10|17616.92|17578.92|17617.54|17579.54|17617.97|17579.97|17616.67|17578.67|10
1617875720000|2021-04-08 09:55:20|17617.53|17579.53|17617.54|17579.54|17617.93|17579.93|17616.36|17578.36|10
1617875730000|2021-04-08 09:55:30|17616.57|17578.57|17615.7|17577.7|17617.3|17579.3|17615.7|17577.7|10
1617875740000|2021-04-08 09:55:40|17614.94|17576.94|17614.63|17576.63|17615.35|17577.35|17613.86|17575.86|10
1617875750000|2021-04-08 09:55:50|17615.34|17577.34|17625.2|17587.2|17625.2|17587.2|17615.34|17577.34|10
1617875760000|2021-04-08 09:56:00|17625.5|17587.5|17628.25|17590.25|17628.6|17590.6|17625.5|17587.5|10
1617875770000|2021-04-08 09:56:10|17628.23|17590.23|17630.5|17592.5|17630.5|17592.5|17628.23|17590.23|10
1617875780000|2021-04-08 09:56:20|17630.16|17592.16|17632.42|17594.42|17632.42|17594.42|17630.03|17592.03|10
1617875790000|2021-04-08 09:56:30|17632.87|17594.87|17634.76|17596.76|17635.64|17597.64|17632.64|17594.64|10
1617875800000|2021-04-08 09:56:40|17635.12|17597.12|17634.66|17596.66|17635.12|17597.12|17633.46|17595.46|9
1617875810000|2021-04-08 09:56:50|17634.7|17596.7|17635.83|17597.83|17636.43|17598.43|17634.52|17596.52|10
1617875820000|2021-04-08 09:57:00|17635.35|17597.35|17636.45|17598.45|17637.05|17599.05|17635.24|17597.24|9
1617875830000|2021-04-08 09:57:10|17637.07|17599.07|17640.72|17602.72|17641.21|17603.21|17637.07|17599.07|10
1617875840000|2021-04-08 09:57:20|17640.24|17602.24|17639.03|17601.03|17640.24|17602.24|17637.97|17599.97|10
1617875850000|2021-04-08 09:57:30|17640.13|17602.13|17640.73|17602.73|17640.75|17602.75|17640.1|17602.1|8
1617875860000|2021-04-08 09:57:40|17641.15|17603.15|17644.09|17606.09|17644.52|17606.52|17641.15|17603.15|5
1617875870000|2021-04-08 09:57:50|17644.08|17606.08|17648.39|17610.39|17648.39|17610.39|17644.08|17606.08|10
1617875880000|2021-04-08 09:58:00|17648.52|17610.52|17650.06|17612.06|17650.69|17612.69|17647.67|17609.67|10
1617875890000|2021-04-08 09:58:10|17650.04|17612.04|17647.17|17609.17|17650.56|17612.56|17647.17|17609.17|10
1617875900000|2021-04-08 09:58:20|17647.08|17609.08|17647.51|17609.51|17648.79|17610.79|17646.99|17608.99|10
1617875910000|2021-04-08 09:58:30|17647.37|17609.37|17644.94|17606.94|17647.37|17609.37|17644.94|17606.94|10
1617875920000|2021-04-08 09:58:40|17644.49|17606.49|17646.38|17608.38|17647.7|17609.7|17644.49|17606.49|10
1617875930000|2021-04-08 09:58:50|17645.8|17607.8|17641.84|17603.84|17645.8|17607.8|17641.84|17603.84|10
1617875940000|2021-04-08 09:59:00|17641.9|17603.9|17638.82|17600.82|17642.1|17604.1|17638.82|17600.82|9
1617875950000|2021-04-08 09:59:10|17637.64|17599.64|17637.49|17599.49|17638.52|17600.52|17636.54|17598.54|10
1617875960000|2021-04-08 09:59:20|17637.36|17599.36|17637.58|17599.58|17637.92|17599.92|17637.16|17599.16|10
1617875970000|2021-04-08 09:59:30|17637.46|17599.46|17633.01|17595.01|17637.55|17599.55|17632.82|17594.82|10
1617875980000|2021-04-08 09:59:40|17632.41|17594.41|17625.51|17587.51|17632.41|17594.41|17625.51|17587.51|10
1617875990000|2021-04-08 09:59:50|17625.56|17587.56|17625.52|17587.52|17625.59|17587.59|17624.95|17586.95|10
1617876000000|2021-04-08 10:00:00|17625.29|17587.29|17622.11|17584.11|17625.75|17587.75|17622.11|17584.11|10
1617876010000|2021-04-08 10:00:10|17622.2|17584.2|17618.9|17580.9|17622.56|17584.56|17618.9|17580.9|10
1617876020000|2021-04-08 10:00:20|17619.54|17581.54|17622.92|17584.92|17622.98|17584.98|17619.47|17581.47|10
1617876030000|2021-04-08 10:00:30|17623.45|17585.45|17626.78|17588.78|17626.78|17588.78|17622.09|17584.09|10
1617876040000|2021-04-08 10:00:40|17626.63|17588.63|17629.45|17591.45|17629.45|17591.45|17626.63|17588.63|9
1617876050000|2021-04-08 10:00:50|17629.94|17591.94|17631.04|17593.04|17632.22|17594.22|17629.94|17591.94|10
1617876060000|2021-04-08 10:01:00|17631.08|17593.08|17626.13|17588.13|17631.08|17593.08|17626.1|17588.1|10
1617876070000|2021-04-08 10:01:10|17624.64|17586.64|17615.29|17577.29|17624.64|17586.64|17615.29|17577.29|10
1617876080000|2021-04-08 10:01:20|17615.31|17577.31|17610.71|17572.71|17615.31|17577.31|17610.7|17572.7|10
1617876090000|2021-04-08 10:01:30|17610.95|17572.95|17603.99|17565.99|17611.13|17573.13|17603.99|17565.99|10
1617876100000|2021-04-08 10:01:40|17601.79|17563.79|17595.6|17557.6|17601.79|17563.79|17595.6|17557.6|10
1617876110000|2021-04-08 10:01:50|17594.64|17556.64|17592.48|17554.48|17594.71|17556.71|17592.32|17554.32|10
1617876120000|2021-04-08 10:02:00|17592.64|17554.64|17586.39|17548.39|17592.64|17554.64|17586.39|17548.39|10
1617876130000|2021-04-08 10:02:10|17585.91|17547.91|17579.62|17541.62|17585.91|17547.91|17579.62|17541.62|10
1617876140000|2021-04-08 10:02:20|17577.65|17539.65|17567.39|17529.39|17578.78|17540.78|17567.39|17529.39|10
1617876150000|2021-04-08 10:02:30|17567.07|17529.07|17562.02|17524.02|17567.42|17529.42|17560.53|17522.53|10
1617876160000|2021-04-08 10:02:40|17562.08|17524.08|17562.04|17524.04|17562.59|17524.59|17561.19|17523.19|10
1617876170000|2021-04-08 10:02:50|17561.46|17523.46|17558.76|17520.76|17561.46|17523.46|17558.76|17520.76|9
1617876180000|2021-04-08 10:03:00|17558.99|17520.99|17561.17|17523.17|17562.04|17524.04|17558.99|17520.99|10
1617876190000|2021-04-08 10:03:10|17561.11|17523.11|17552.21|17514.21|17561.11|17523.11|17551.25|17513.25|10
1617876200000|2021-04-08 10:03:20|17552.56|17514.56|17556.48|17518.48|17556.48|17518.48|17552.37|17514.37|10
1617876210000|2021-04-08 10:03:30|17556.53|17518.53|17553.94|17515.94|17557.27|17519.27|17552.9|17514.9|10
1617876220000|2021-04-08 10:03:40|17554.12|17516.12|17555.87|17517.87|17555.87|17517.87|17554.07|17516.07|10
1617876230000|2021-04-08 10:03:50|17554.87|17516.87|17558.72|17520.72|17558.72|17520.72|17554.87|17516.87|10
1617876240000|2021-04-08 10:04:00|17558.91|17520.91|17558.41|17520.41|17560.5|17522.5|17558.41|17520.41|10
1617876250000|2021-04-08 10:04:10|17557.36|17519.36|17557.28|17519.28|17557.73|17519.73|17556.24|17518.24|10
1617876260000|2021-04-08 10:04:20|17557.26|17519.26|17553.87|17515.87|17557.26|17519.26|17553.87|17515.87|10
1617876270000|2021-04-08 10:04:30|17554.4|17516.4|17555.77|17517.77|17556.54|17518.54|17554.4|17516.4|10
1617876280000|2021-04-08 10:04:40|17556.27|17518.27|17560.16|17522.16|17560.16|17522.16|17556.24|17518.24|10
1617876290000|2021-04-08 10:04:50|17560.69|17522.69|17561.87|17523.87|17561.94|17523.94|17560.32|17522.32|10
1617876300000|2021-04-08 10:05:00|17562.96|17524.96|17566.57|17528.57|17567.1|17529.1|17562.96|17524.96|10
1617876310000|2021-04-08 10:05:10|17566.36|17528.36|17571.61|17533.61|17571.61|17533.61|17566.36|17528.36|9
1617876320000|2021-04-08 10:05:20|17571.96|17533.96|17573.78|17535.78|17575.04|17537.04|17571.81|17533.81|10
1617876330000|2021-04-08 10:05:30|17573.6|17535.6|17576.1|17538.1|17576.34|17538.34|17573.55|17535.55|10
1617876340000|2021-04-08 10:05:40|17575.41|17537.41|17580.31|17542.31|17580.42|17542.42|17575.41|17537.41|10
1617876350000|2021-04-08 10:05:50|17580.15|17542.15|17586.29|17548.29|17586.29|17548.29|17580.15|17542.15|9
1617876360000|2021-04-08 10:06:00|17586.09|17548.09|17590.53|17552.53|17590.53|17552.53|17586.09|17548.09|10
1617876370000|2021-04-08 10:06:10|17590.6|17552.6|17591.06|17553.06|17591.3|17553.3|17590.52|17552.52|10
1617876380000|2021-04-08 10:06:20|17591.27|17553.27|17590.38|17552.38|17592.27|17554.27|17590.38|17552.38|10
1617876390000|2021-04-08 10:06:30|17590.83|17552.83|17590.36|17552.36|17590.83|17552.83|17589.11|17551.11|10
1617876400000|2021-04-08 10:06:40|17590.57|17552.57|17591.18|17553.18|17591.24|17553.24|17590.56|17552.56|10
1617876410000|2021-04-08 10:06:50|17593.93|17555.93|17589.15|17551.15|17593.93|17555.93|17589.15|17551.15|10
1617876420000|2021-04-08 10:07:00|17588.19|17550.19|17583.57|17545.57|17588.19|17550.19|17583.57|17545.57|10
1617876430000|2021-04-08 10:07:10|17583.37|17545.37|17578.49|17540.49|17583.37|17545.37|17578.43|17540.43|10
1617876440000|2021-04-08 10:07:20|17579.3|17541.3|17577.79|17539.79|17579.3|17541.3|17577.52|17539.52|10
1617876450000|2021-04-08 10:07:30|17577.42|17539.42|17576.2|17538.2|17577.42|17539.42|17576.2|17538.2|10
1617876460000|2021-04-08 10:07:40|17576.83|17538.83|17572.39|17534.39|17576.83|17538.83|17572.39|17534.39|10
1617876470000|2021-04-08 10:07:50|17571.11|17533.11|17570.51|17532.51|17572.18|17534.18|17570.51|17532.51|10
1617876480000|2021-04-08 10:08:00|17570.52|17532.52|17569.12|17531.12|17570.52|17532.52|17569.08|17531.08|10
1617876490000|2021-04-08 10:08:10|17569.06|17531.06|17569.3|17531.3|17569.58|17531.58|17568.71|17530.71|9
1617876500000|2021-04-08 10:08:20|17568.87|17530.87|17568.62|17530.62|17569.44|17531.44|17568.51|17530.51|10
1617876510000|2021-04-08 10:08:30|17568.88|17530.88|17567.91|17529.91|17568.94|17530.94|17567.78|17529.78|10
1617876520000|2021-04-08 10:08:40|17567.92|17529.92|17567.33|17529.33|17567.92|17529.92|17567.27|17529.27|10
1617876530000|2021-04-08 10:08:50|17567.41|17529.41|17565.36|17527.36|17567.41|17529.41|17565.18|17527.18|10
1617876540000|2021-04-08 10:09:00|17564.94|17526.94|17564.57|17526.57|17565.13|17527.13|17564.44|17526.44|10
1617876550000|2021-04-08 10:09:10|17564.71|17526.71|17565.45|17527.45|17565.45|17527.45|17564.36|17526.36|9
1617876560000|2021-04-08 10:09:20|17565.49|17527.49|17564.94|17526.94|17565.52|17527.52|17564.7|17526.7|10
1617876570000|2021-04-08 10:09:30|17565.04|17527.04|17563.05|17525.05|17565.45|17527.45|17563.05|17525.05|10
1617876580000|2021-04-08 10:09:40|17563.07|17525.07|17561.27|17523.27|17563.07|17525.07|17561.1|17523.1|10
1617876590000|2021-04-08 10:09:50|17560.98|17522.98|17558.63|17520.63|17560.98|17522.98|17556.68|17518.68|10
1617876600000|2021-04-08 10:10:00|17556.69|17518.69|17551.59|17513.59|17556.69|17518.69|17551.59|17513.59|10
1617876610000|2021-04-08 10:10:10|17550.34|17512.34|17544.93|17506.93|17550.34|17512.34|17544.93|17506.93|10
1617876620000|2021-04-08 10:10:20|17544.81|17506.81|17545.46|17507.46|17545.82|17507.82|17544.63|17506.63|9
1617876630000|2021-04-08 10:10:30|17545.25|17507.25|17543.95|17505.95|17545.25|17507.25|17543.95|17505.95|8
1617876640000|2021-04-08 10:10:40|17543.36|17505.36|17537.6|17499.6|17543.36|17505.36|17537.6|17499.6|10
1617876650000|2021-04-08 10:10:50|17537.12|17499.12|17524.94|17486.94|17537.12|17499.12|17524.94|17486.94|10
1617876660000|2021-04-08 10:11:00|17524.27|17486.27|17523.68|17485.68|17525.63|17487.63|17523.68|17485.68|10
1617876670000|2021-04-08 10:11:10|17524.25|17486.25|17517.87|17479.87|17524.27|17486.27|17517.06|17479.06|10
1617876680000|2021-04-08 10:11:20|17517.38|17479.38|17509.91|17471.91|17517.69|17479.69|17509.91|17471.91|10
1617876690000|2021-04-08 10:11:30|17509.76|17471.76|17504.68|17466.68|17509.76|17471.76|17503.85|17465.85|9
1617876700000|2021-04-08 10:11:40|17504.62|17466.62|17503.97|17465.97|17505.08|17467.08|17503.83|17465.83|10
1617876710000|2021-04-08 10:11:50|17504.23|17466.23|17502.99|17464.99|17504.39|17466.39|17502.44|17464.44|10
1617876720000|2021-04-08 10:12:00|17506.6|17468.6|17507.76|17469.76|17507.76|17469.76|17505.27|17467.27|10
1617876730000|2021-04-08 10:12:10|17507.83|17469.83|17513.23|17475.23|17513.23|17475.23|17507.83|17469.83|10
1617876740000|2021-04-08 10:12:20|17515.33|17477.33|17519.71|17481.71|17519.71|17481.71|17514.7|17476.7|10
1617876750000|2021-04-08 10:12:30|17520.4|17482.4|17521.29|17483.29|17522.17|17484.17|17520.4|17482.4|10
1617876760000|2021-04-08 10:12:40|17521.31|17483.31|17523.63|17485.63|17523.72|17485.72|17521.13|17483.13|10
1617876770000|2021-04-08 10:12:50|17523.56|17485.56|17523|17485|17524.5|17486.5|17522.59|17484.59|10
1617876780000|2021-04-08 10:13:00|17522.08|17484.08|17522.64|17484.64|17523.25|17485.25|17522.08|17484.08|10
1617876790000|2021-04-08 10:13:10|17521.33|17483.33|17518.31|17480.31|17521.6|17483.6|17518.09|17480.09|10
1617876800000|2021-04-08 10:13:20|17517.79|17479.79|17514.48|17476.48|17517.79|17479.79|17514.48|17476.48|9
1617876810000|2021-04-08 10:13:30|17514.64|17476.64|17515.47|17477.47|17515.47|17477.47|17514.15|17476.15|10
1617876820000|2021-04-08 10:13:40|17515.91|17477.91|17515.65|17477.65|17516.49|17478.49|17514.61|17476.61|10
1617876830000|2021-04-08 10:13:50|17515.35|17477.35|17511.79|17473.79|17515.35|17477.35|17511.79|17473.79|10
1617876840000|2021-04-08 10:14:00|17511.63|17473.63|17508.22|17470.22|17511.63|17473.63|17507|17469|10
1617876850000|2021-04-08 10:14:10|17508.35|17470.35|17505.35|17467.35|17508.35|17470.35|17505.35|17467.35|10
1617876860000|2021-04-08 10:14:20|17504.13|17466.13|17501.34|17463.34|17504.13|17466.13|17499.99|17461.99|10
1617876870000|2021-04-08 10:14:30|17501.16|17463.16|17502.86|17464.86|17504.25|17466.25|17500.17|17462.17|10
1617876880000|2021-04-08 10:14:40|17503.44|17465.44|17500.03|17462.03|17503.44|17465.44|17499.58|17461.58|10
1617876890000|2021-04-08 10:14:50|17500.88|17462.88|17500.9|17462.9|17502.16|17464.16|17500.88|17462.88|10
1617876900000|2021-04-08 10:15:00|17500.57|17462.57|17503.31|17465.31|17503.31|17465.31|17500.33|17462.33|10
1617876910000|2021-04-08 10:15:10|17503.65|17465.65|17512.69|17474.69|17512.69|17474.69|17503.65|17465.65|10
1617876920000|2021-04-08 10:15:20|17513.59|17475.59|17517.19|17479.19|17518.82|17480.82|17513.59|17475.59|10
1617876930000|2021-04-08 10:15:30|17516.94|17478.94|17515.86|17477.86|17517.19|17479.19|17515.44|17477.44|10
1617876940000|2021-04-08 10:15:40|17515.72|17477.72|17512.64|17474.64|17515.72|17477.72|17510.97|17472.97|10
1617876950000|2021-04-08 10:15:50|17512.58|17474.58|17508.71|17470.71|17512.62|17474.62|17508.71|17470.71|10
1617876960000|2021-04-08 10:16:00|17509.48|17471.48|17506.08|17468.08|17509.48|17471.48|17506.08|17468.08|10
1617876970000|2021-04-08 10:16:10|17506.19|17468.19|17505.7|17467.7|17507.48|17469.48|17505.7|17467.7|10
1617876980000|2021-04-08 10:16:20|17505.75|17467.75|17503.34|17465.34|17505.97|17467.97|17503.07|17465.07|10
1617876990000|2021-04-08 10:16:30|17502.85|17464.85|17497.92|17459.92|17503.23|17465.23|17497.92|17459.92|10
1617877000000|2021-04-08 10:16:40|17497.5|17459.5|17488.59|17450.59|17497.5|17459.5|17488.59|17450.59|10
1617877010000|2021-04-08 10:16:50|17484.05|17446.05|17480|17442|17484.05|17446.05|17479.61|17441.61|10
1617877020000|2021-04-08 10:17:00|17477.52|17439.52|17471.59|17433.59|17478.47|17440.47|17471.59|17433.59|10
1617877030000|2021-04-08 10:17:10|17471.14|17433.14|17468.44|17430.44|17471.4|17433.4|17467.79|17429.79|10
1617877040000|2021-04-08 10:17:20|17468.54|17430.54|17465.75|17427.75|17468.66|17430.66|17465.46|17427.46|10
1617877050000|2021-04-08 10:17:30|17465.6|17427.6|17458.6|17420.6|17465.6|17427.6|17458.6|17420.6|10
1617877060000|2021-04-08 10:17:40|17457.58|17419.58|17451.29|17413.29|17457.58|17419.58|17451.29|17413.29|10
1617877070000|2021-04-08 10:17:50|17450.89|17412.89|17453.33|17415.33|17453.72|17415.72|17449.83|17411.83|10
1617877080000|2021-04-08 10:18:00|17453.29|17415.29|17442.92|17404.92|17453.29|17415.29|17441.88|17403.88|10
1617877090000|2021-04-08 10:18:10|17443.22|17405.22|17424.68|17386.68|17443.22|17405.22|17424.68|17386.68|10
1617877100000|2021-04-08 10:18:20|17425.41|17387.41|17424.63|17386.63|17425.52|17387.52|17421.84|17383.84|10
1617877110000|2021-04-08 10:18:30|17424.44|17386.44|17429.18|17391.18|17429.48|17391.48|17424.44|17386.44|9
1617877120000|2021-04-08 10:18:40|17433.13|17395.13|17450.35|17412.35|17451.25|17413.25|17433.13|17395.13|10
1617877130000|2021-04-08 10:18:50|17449.87|17411.87|17454.64|17416.64|17454.64|17416.64|17449.87|17411.87|10
1617877140000|2021-04-08 10:19:00|17456.98|17418.98|17465.12|17427.12|17465.12|17427.12|17456.98|17418.98|9
1617877150000|2021-04-08 10:19:10|17464.63|17426.63|17468.91|17430.91|17468.91|17430.91|17463.75|17425.75|10
1617877160000|2021-04-08 10:19:20|17470.23|17432.23|17474.56|17436.56|17474.94|17436.94|17470.23|17432.23|10
1617877170000|2021-04-08 10:19:30|17474.18|17436.18|17473.81|17435.81|17474.18|17436.18|17472.03|17434.03|10
1617877180000|2021-04-08 10:19:40|17474.89|17436.89|17474.26|17436.26|17475.59|17437.59|17473.5|17435.5|10
1617877190000|2021-04-08 10:19:50|17473.29|17435.29|17480.36|17442.36|17480.36|17442.36|17473.29|17435.29|9
1617877200000|2021-04-08 10:20:00|17481.67|17443.67|17490.63|17452.63|17490.63|17452.63|17481.67|17443.67|10
1617877210000|2021-04-08 10:20:10|17488.99|17450.99|17491.56|17453.56|17491.72|17453.72|17488.42|17450.42|10
1617877220000|2021-04-08 10:20:20|17491.67|17453.67|17490.85|17452.85|17491.67|17453.67|17489.83|17451.83|9
1617877230000|2021-04-08 10:20:30|17490.23|17452.23|17492.29|17454.29|17492.97|17454.97|17490.23|17452.23|10
1617877240000|2021-04-08 10:20:40|17492.54|17454.54|17492.65|17454.65|17492.65|17454.65|17491.37|17453.37|9
1617877250000|2021-04-08 10:20:50|17492.71|17454.71|17498.27|17460.27|17498.27|17460.27|17492.71|17454.71|9
1617877260000|2021-04-08 10:21:00|17498.54|17460.54|17501.17|17463.17|17501.21|17463.21|17498.54|17460.54|10
1617877270000|2021-04-08 10:21:10|17500.43|17462.43|17501.02|17463.02|17501.02|17463.02|17500.35|17462.35|10
1617877280000|2021-04-08 10:21:20|17502.86|17464.86|17509.37|17471.37|17509.37|17471.37|17502.86|17464.86|10
1617877290000|2021-04-08 10:21:30|17509.74|17471.74|17509.32|17471.32|17509.87|17471.87|17508.57|17470.57|10
1617877300000|2021-04-08 10:21:40|17509.59|17471.59|17513.19|17475.19|17513.19|17475.19|17509.55|17471.55|10
1617877310000|2021-04-08 10:21:50|17513.44|17475.44|17516.29|17478.29|17516.29|17478.29|17513.44|17475.44|10
1617877320000|2021-04-08 10:22:00|17516.83|17478.83|17522.88|17484.88|17522.88|17484.88|17516.83|17478.83|10
1617877330000|2021-04-08 10:22:10|17522.53|17484.53|17521.09|17483.09|17522.96|17484.96|17521.09|17483.09|9
1617877340000|2021-04-08 10:22:20|17520.11|17482.11|17517.18|17479.18|17520.39|17482.39|17516.61|17478.61|9
1617877350000|2021-04-08 10:22:30|17516.54|17478.54|17514.59|17476.59|17517.44|17479.44|17514.59|17476.59|9
1617877360000|2021-04-08 10:22:40|17513.67|17475.67|17512.5|17474.5|17514.63|17476.63|17512.5|17474.5|10
1617877370000|2021-04-08 10:22:50|17514.02|17476.02|17511.64|17473.64|17514.46|17476.46|17511.64|17473.64|10
1617877380000|2021-04-08 10:23:00|17511.51|17473.51|17511.26|17473.26|17513.09|17475.09|17511.26|17473.26|10
1617877390000|2021-04-08 10:23:10|17510.82|17472.82|17509.65|17471.65|17511.21|17473.21|17508.49|17470.49|10
1617877400000|2021-04-08 10:23:20|17509.53|17471.53|17510.8|17472.8|17510.8|17472.8|17508.59|17470.59|10
1617877410000|2021-04-08 10:23:30|17510.93|17472.93|17512.05|17474.05|17512.49|17474.49|17510.93|17472.93|10
1617877420000|2021-04-08 10:23:40|17512.02|17474.02|17516.34|17478.34|17516.37|17478.37|17512.02|17474.02|10
1617877430000|2021-04-08 10:23:50|17516.22|17478.22|17517.74|17479.74|17517.74|17479.74|17516.22|17478.22|10
1617877440000|2021-04-08 10:24:00|17518.6|17480.6|17522.67|17484.67|17522.67|17484.67|17518.6|17480.6|9
1617877450000|2021-04-08 10:24:10|17522.64|17484.64|17524.07|17486.07|17524.07|17486.07|17522.4|17484.4|9
1617877460000|2021-04-08 10:24:20|17524.43|17486.43|17525.52|17487.52|17525.94|17487.94|17524.43|17486.43|10
1617877470000|2021-04-08 10:24:30|17525.44|17487.44|17526.48|17488.48|17526.57|17488.57|17525.44|17487.44|9
1617877480000|2021-04-08 10:24:40|17526.77|17488.77|17527.24|17489.24|17527.63|17489.63|17526.77|17488.77|10
1617877490000|2021-04-08 10:24:50|17526.95|17488.95|17531.59|17493.59|17531.59|17493.59|17525.99|17487.99|10
1617877500000|2021-04-08 10:25:00|17531.89|17493.89|17539.75|17501.75|17539.75|17501.75|17531.89|17493.89|10
1617877510000|2021-04-08 10:25:10|17540.76|17502.76|17547.2|17509.2|17547.36|17509.36|17540.76|17502.76|10
1617877520000|2021-04-08 10:25:20|17547.71|17509.71|17552.36|17514.36|17552.7|17514.7|17547.48|17509.48|10
1617877530000|2021-04-08 10:25:30|17551.5|17513.5|17553.45|17515.45|17553.9|17515.9|17551.1|17513.1|10
1617877540000|2021-04-08 10:25:40|17553.19|17515.19|17554.95|17516.95|17554.95|17516.95|17553.19|17515.19|9
1617877550000|2021-04-08 10:25:50|17553.97|17515.97|17549.64|17511.64|17553.97|17515.97|17549.64|17511.64|10
1617877560000|2021-04-08 10:26:00|17548.93|17510.93|17544.77|17506.77|17548.93|17510.93|17544.77|17506.77|10
1617877570000|2021-04-08 10:26:10|17544.56|17506.56|17544.66|17506.66|17545.31|17507.31|17544.14|17506.14|10
1617877580000|2021-04-08 10:26:20|17545.4|17507.4|17540.71|17502.71|17545.44|17507.44|17540.71|17502.71|9
1617877590000|2021-04-08 10:26:30|17540.65|17502.65|17541.78|17503.78|17542.4|17504.4|17540.65|17502.65|10
1617877600000|2021-04-08 10:26:40|17541.53|17503.53|17542.23|17504.23|17542.28|17504.28|17541.35|17503.35|10
1617877610000|2021-04-08 10:26:50|17542.45|17504.45|17543.8|17505.8|17543.8|17505.8|17542|17504|10
1617877620000|2021-04-08 10:27:00|17541.9|17503.9|17542.24|17504.24|17542.89|17504.89|17541.68|17503.68|10
1617877630000|2021-04-08 10:27:10|17542.58|17504.58|17542.32|17504.32|17543.1|17505.1|17541.26|17503.26|10
1617877640000|2021-04-08 10:27:20|17543.05|17505.05|17542.01|17504.01|17543.05|17505.05|17541.81|17503.81|10
1617877650000|2021-04-08 10:27:30|17541.73|17503.73|17542.49|17504.49|17542.57|17504.57|17541.34|17503.34|10
1617877660000|2021-04-08 10:27:40|17542.24|17504.24|17543.95|17505.95|17543.95|17505.95|17541.61|17503.61|10
1617877670000|2021-04-08 10:27:50|17544.29|17506.29|17547.56|17509.56|17547.56|17509.56|17544.29|17506.29|10
1617877680000|2021-04-08 10:28:00|17547.38|17509.38|17549.46|17511.46|17549.56|17511.56|17547.38|17509.38|10
1617877690000|2021-04-08 10:28:10|17549.1|17511.1|17546.58|17508.58|17549.1|17511.1|17545.32|17507.32|9
1617877700000|2021-04-08 10:28:20|17546.77|17508.77|17542.97|17504.97|17546.77|17508.77|17542.97|17504.97|10
1617877710000|2021-04-08 10:28:30|17542.98|17504.98|17538.44|17500.44|17542.98|17504.98|17538.38|17500.38|10
1617877720000|2021-04-08 10:28:40|17537.87|17499.87|17527.34|17489.34|17537.87|17499.87|17527.34|17489.34|10
1617877730000|2021-04-08 10:28:50|17527.43|17489.43|17529.24|17491.24|17529.44|17491.44|17527.31|17489.31|10
1617877740000|2021-04-08 10:29:00|17529.42|17491.42|17530.93|17492.93|17531.54|17493.54|17529.4|17491.4|10
1617877750000|2021-04-08 10:29:10|17531.2|17493.2|17526.96|17488.96|17531.31|17493.31|17526.96|17488.96|10
1617877760000|2021-04-08 10:29:20|17526.95|17488.95|17524.59|17486.59|17526.95|17488.95|17524.45|17486.45|10
1617877770000|2021-04-08 10:29:30|17525.03|17487.03|17525.17|17487.17|17526.03|17488.03|17524.65|17486.65|10
1617877780000|2021-04-08 10:29:40|17525.9|17487.9|17524.03|17486.03|17526.34|17488.34|17523.93|17485.93|10
1617877790000|2021-04-08 10:29:50|17524.33|17486.33|17524.22|17486.22|17524.96|17486.96|17523.91|17485.91|10
1617877800000|2021-04-08 10:30:00|17524.16|17486.16|17522.89|17484.89|17524.58|17486.58|17522.89|17484.89|10
1617877810000|2021-04-08 10:30:10|17522.02|17484.02|17523.1|17485.1|17523.1|17485.1|17521.53|17483.53|9
1617877820000|2021-04-08 10:30:20|17522.7|17484.7|17515.14|17477.14|17523.28|17485.28|17515.14|17477.14|10
1617877830000|2021-04-08 10:30:30|17513.93|17475.93|17509.91|17471.91|17514.75|17476.75|17509.91|17471.91|10
1617877840000|2021-04-08 10:30:40|17510.83|17472.83|17506.67|17468.67|17510.83|17472.83|17506.63|17468.63|10
1617877850000|2021-04-08 10:30:50|17506.63|17468.63|17500.48|17462.48|17506.63|17468.63|17499.53|17461.53|10
1617877860000|2021-04-08 10:31:00|17500.87|17462.87|17495.49|17457.49|17501.24|17463.24|17495.49|17457.49|10
1617877870000|2021-04-08 10:31:10|17495.92|17457.92|17494.98|17456.98|17495.92|17457.92|17494.06|17456.06|9
1617877880000|2021-04-08 10:31:20|17495.47|17457.47|17493.87|17455.87|17496.63|17458.63|17493.32|17455.32|10
1617877890000|2021-04-08 10:31:30|17494.81|17456.81|17495.73|17457.73|17495.9|17457.9|17493.32|17455.32|10
1617877900000|2021-04-08 10:31:40|17496.01|17458.01|17500.85|17462.85|17500.85|17462.85|17496.01|17458.01|10
1617877910000|2021-04-08 10:31:50|17502.64|17464.64|17512.02|17474.02|17512.02|17474.02|17502.64|17464.64|10
1617877920000|2021-04-08 10:32:00|17511.16|17473.16|17522.64|17484.64|17522.64|17484.64|17511.16|17473.16|10
1617877930000|2021-04-08 10:32:10|17523.03|17485.03|17527.98|17489.98|17527.98|17489.98|17522.77|17484.77|10
1617877940000|2021-04-08 10:32:20|17528.27|17490.27|17531.88|17493.88|17531.88|17493.88|17528.27|17490.27|10
1617877950000|2021-04-08 10:32:30|17532.22|17494.22|17538.4|17500.4|17538.4|17500.4|17532.22|17494.22|10
1617877960000|2021-04-08 10:32:40|17540.31|17502.31|17544.8|17506.8|17545.17|17507.17|17540.31|17502.31|10
1617877970000|2021-04-08 10:32:50|17544.98|17506.98|17551.37|17513.37|17551.37|17513.37|17544.98|17506.98|10
1617877980000|2021-04-08 10:33:00|17551.76|17513.76|17549.92|17511.92|17553.2|17515.2|17549.92|17511.92|10
1617877990000|2021-04-08 10:33:10|17550.4|17512.4|17552|17514|17552.48|17514.48|17549.64|17511.64|10
1617878000000|2021-04-08 10:33:20|17552.97|17514.97|17554.66|17516.66|17554.92|17516.92|17552.97|17514.97|10
1617878010000|2021-04-08 10:33:30|17554.5|17516.5|17556.71|17518.71|17556.82|17518.82|17554.38|17516.38|10
1617878020000|2021-04-08 10:33:40|17557.38|17519.38|17560.3|17522.3|17560.3|17522.3|17557.38|17519.38|10
1617878030000|2021-04-08 10:33:50|17560.5|17522.5|17560.25|17522.25|17560.5|17522.5|17559.36|17521.36|10
1617878040000|2021-04-08 10:34:00|17559.54|17521.54|17561.87|17523.87|17561.87|17523.87|17559.54|17521.54|10
1617878050000|2021-04-08 10:34:10|17562.35|17524.35|17563.02|17525.02|17564.3|17526.3|17562.35|17524.35|9
1617878060000|2021-04-08 10:34:20|17563.58|17525.58|17565.74|17527.74|17565.74|17527.74|17562.82|17524.82|10
1617878070000|2021-04-08 10:34:30|17564.66|17526.66|17564.23|17526.23|17564.82|17526.82|17563.62|17525.62|10
1617878080000|2021-04-08 10:34:40|17564.12|17526.12|17564.17|17526.17|17564.64|17526.64|17563.44|17525.44|10
1617878090000|2021-04-08 10:34:50|17564.22|17526.22|17567.79|17529.79|17567.79|17529.79|17564.22|17526.22|10
1617878100000|2021-04-08 10:35:00|17567.98|17529.98|17570.79|17532.79|17570.79|17532.79|17567.98|17529.98|10
1617878110000|2021-04-08 10:35:10|17570.9|17532.9|17573.75|17535.75|17573.75|17535.75|17570.9|17532.9|10
1617878120000|2021-04-08 10:35:20|17573.81|17535.81|17573.53|17535.53|17573.81|17535.81|17573.09|17535.09|10
1617878130000|2021-04-08 10:35:30|17573.25|17535.25|17574.83|17536.83|17574.83|17536.83|17573.25|17535.25|10
1617878140000|2021-04-08 10:35:40|17574.89|17536.89|17577.26|17539.26|17577.26|17539.26|17574.89|17536.89|10
1617878150000|2021-04-08 10:35:50|17577.87|17539.87|17582.22|17544.22|17582.38|17544.38|17577.87|17539.87|10
1617878160000|2021-04-08 10:36:00|17582.33|17544.33|17584.16|17546.16|17584.16|17546.16|17582.33|17544.33|10
1617878170000|2021-04-08 10:36:10|17585.47|17547.47|17587.37|17549.37|17587.39|17549.39|17585.07|17547.07|10
1617878180000|2021-04-08 10:36:20|17587.34|17549.34|17585.78|17547.78|17587.77|17549.77|17585.78|17547.78|9
1617878190000|2021-04-08 10:36:30|17585.06|17547.06|17581.44|17543.44|17585.06|17547.06|17580.46|17542.46|10
1617878200000|2021-04-08 10:36:40|17581.5|17543.5|17582.81|17544.81|17583.84|17545.84|17580.85|17542.85|10
1617878210000|2021-04-08 10:36:50|17582.96|17544.96|17582.06|17544.06|17582.96|17544.96|17581.79|17543.79|9
1617878220000|2021-04-08 10:37:00|17582.26|17544.26|17582.85|17544.85|17583.35|17545.35|17582.01|17544.01|8
1617878230000|2021-04-08 10:37:10|17583.1|17545.1|17585.15|17547.15|17585.4|17547.4|17582.89|17544.89|10
1617878240000|2021-04-08 10:37:20|17585.19|17547.19|17586.28|17548.28|17586.28|17548.28|17585.19|17547.19|9
1617878250000|2021-04-08 10:37:30|17586.71|17548.71|17586.98|17548.98|17587.18|17549.18|17586.42|17548.42|10
1617878260000|2021-04-08 10:37:40|17586.64|17548.64|17587.5|17549.5|17587.88|17549.88|17586.64|17548.64|9
1617878270000|2021-04-08 10:37:50|17588.27|17550.27|17588.71|17550.71|17588.71|17550.71|17588.05|17550.05|10
1617878280000|2021-04-08 10:38:00|17588.61|17550.61|17586.09|17548.09|17589.66|17551.66|17586.09|17548.09|10
1617878290000|2021-04-08 10:38:10|17586.34|17548.34|17586.08|17548.08|17586.78|17548.78|17586.02|17548.02|10
1617878300000|2021-04-08 10:38:20|17586.05|17548.05|17587.24|17549.24|17587.24|17549.24|17585.85|17547.85|10
1617878310000|2021-04-08 10:38:30|17587.64|17549.64|17590.01|17552.01|17590.01|17552.01|17587.56|17549.56|10
1617878320000|2021-04-08 10:38:40|17590.8|17552.8|17592.3|17554.3|17592.56|17554.56|17590.8|17552.8|10
1617878330000|2021-04-08 10:38:50|17592.98|17554.98|17593.11|17555.11|17593.44|17555.44|17592.76|17554.76|9
1617878340000|2021-04-08 10:39:00|17593.32|17555.32|17591.47|17553.47|17593.36|17555.36|17591.47|17553.47|10
1617878350000|2021-04-08 10:39:10|17591.5|17553.5|17592.22|17554.22|17593.42|17555.42|17591.5|17553.5|10
1617878360000|2021-04-08 10:39:20|17591.82|17553.82|17591.52|17553.52|17592.75|17554.75|17591.52|17553.52|10
1617878370000|2021-04-08 10:39:30|17591.21|17553.21|17589.23|17551.23|17591.21|17553.21|17588.96|17550.96|10
1617878380000|2021-04-08 10:39:40|17589.27|17551.27|17591.47|17553.47|17591.84|17553.84|17589.27|17551.27|10
1617878390000|2021-04-08 10:39:50|17591.5|17553.5|17590.37|17552.37|17591.69|17553.69|17590.37|17552.37|10
1617878400000|2021-04-08 10:40:00|17590.14|17552.14|17587.99|17549.99|17590.14|17552.14|17587.99|17549.99|10
1617878410000|2021-04-08 10:40:10|17588.82|17550.82|17589.58|17551.58|17589.65|17551.65|17588.82|17550.82|10
1617878420000|2021-04-08 10:40:20|17588.8|17550.8|17589.66|17551.66|17589.82|17551.82|17588.45|17550.45|10
1617878430000|2021-04-08 10:40:30|17590.33|17552.33|17590.4|17552.4|17590.8|17552.8|17590.18|17552.18|10
1617878440000|2021-04-08 10:40:40|17589.79|17551.79|17590.27|17552.27|17590.4|17552.4|17589.79|17551.79|9
1617878450000|2021-04-08 10:40:50|17590.99|17552.99|17591.94|17553.94|17591.94|17553.94|17590.45|17552.45|10
1617878460000|2021-04-08 10:41:00|17592.12|17554.12|17591.79|17553.79|17592.45|17554.45|17591.77|17553.77|9
1617878470000|2021-04-08 10:41:10|17591.91|17553.91|17592.32|17554.32|17592.46|17554.46|17591.2|17553.2|9
1617878480000|2021-04-08 10:41:20|17592.31|17554.31|17593.56|17555.56|17593.56|17555.56|17592.26|17554.26|10
1617878490000|2021-04-08 10:41:30|17593.55|17555.55|17592.24|17554.24|17593.76|17555.76|17592.24|17554.24|10
1617878500000|2021-04-08 10:41:40|17592.45|17554.45|17592.69|17554.69|17592.69|17554.69|17591.65|17553.65|9
1617878510000|2021-04-08 10:41:50|17592.89|17554.89|17593.73|17555.73|17593.73|17555.73|17592.74|17554.74|10
1617878520000|2021-04-08 10:42:00|17593.75|17555.75|17595.11|17557.11|17595.11|17557.11|17593.75|17555.75|10
1617878530000|2021-04-08 10:42:10|17595.12|17557.12|17595.83|17557.83|17595.91|17557.91|17595.12|17557.12|10
1617878540000|2021-04-08 10:42:20|17595.75|17557.75|17594.86|17556.86|17595.98|17557.98|17594.86|17556.86|10
1617878550000|2021-04-08 10:42:30|17594.84|17556.84|17594.86|17556.86|17595.48|17557.48|17594.79|17556.79|9
1617878560000|2021-04-08 10:42:40|17594.21|17556.21|17593.12|17555.12|17594.44|17556.44|17593.12|17555.12|10
1617878570000|2021-04-08 10:42:50|17592.68|17554.68|17591.49|17553.49|17592.68|17554.68|17590.98|17552.98|10
1617878580000|2021-04-08 10:43:00|17591.5|17553.5|17590.97|17552.97|17591.72|17553.72|17590.97|17552.97|10
1617878590000|2021-04-08 10:43:10|17590.87|17552.87|17591.01|17553.01|17591.81|17553.81|17590.87|17552.87|10
1617878600000|2021-04-08 10:43:20|17590.86|17552.86|17592.51|17554.51|17592.61|17554.61|17590.85|17552.85|10
1617878610000|2021-04-08 10:43:30|17592.62|17554.62|17592.69|17554.69|17593.24|17555.24|17592.62|17554.62|10
1617878620000|2021-04-08 10:43:40|17592.54|17554.54|17592.35|17554.35|17592.93|17554.93|17592.35|17554.35|10
1617878630000|2021-04-08 10:43:50|17592.41|17554.41|17591.91|17553.91|17592.65|17554.65|17591.59|17553.59|10
1617878640000|2021-04-08 10:44:00|17592.24|17554.24|17592.79|17554.79|17592.79|17554.79|17591.94|17553.94|10
1617878650000|2021-04-08 10:44:10|17592.74|17554.74|17591.45|17553.45|17592.87|17554.87|17591.45|17553.45|10
1617878660000|2021-04-08 10:44:20|17591.35|17553.35|17591.58|17553.58|17591.63|17553.63|17591.34|17553.34|8
1617878670000|2021-04-08 10:44:30|17591.72|17553.72|17591.99|17553.99|17591.99|17553.99|17590.92|17552.92|10
1617878680000|2021-04-08 10:44:40|17591.57|17553.57|17591.23|17553.23|17592.21|17554.21|17591.23|17553.23|10
1617878690000|2021-04-08 10:44:50|17591.76|17553.76|17594.58|17556.58|17594.58|17556.58|17591.76|17553.76|10
1617878700000|2021-04-08 10:45:00|17595.22|17557.22|17598.57|17560.57|17598.91|17560.91|17595.22|17557.22|10
1617878710000|2021-04-08 10:45:10|17598.54|17560.54|17601.87|17563.87|17601.87|17563.87|17598.54|17560.54|10
1617878720000|2021-04-08 10:45:20|17601.58|17563.58|17604.28|17566.28|17604.41|17566.41|17601.58|17563.58|10
1617878730000|2021-04-08 10:45:30|17604.33|17566.33|17604.69|17566.69|17604.83|17566.83|17603.76|17565.76|10
1617878740000|2021-04-08 10:45:40|17605.23|17567.23|17607.33|17569.33|17607.33|17569.33|17605.23|17567.23|10
1617878750000|2021-04-08 10:45:50|17607.62|17569.62|17609.15|17571.15|17609.15|17571.15|17607.6|17569.6|10
1617878760000|2021-04-08 10:46:00|17609.29|17571.29|17617.44|17579.44|17617.44|17579.44|17609.29|17571.29|10
1617878770000|2021-04-08 10:46:10|17618.64|17580.64|17624.47|17586.47|17624.47|17586.47|17618.64|17580.64|10
1617878780000|2021-04-08 10:46:20|17626.13|17588.13|17629.47|17591.47|17629.47|17591.47|17626.13|17588.13|10
1617878790000|2021-04-08 10:46:30|17628.38|17590.38|17630.73|17592.73|17630.73|17592.73|17628.38|17590.38|10
1617878800000|2021-04-08 10:46:40|17631.06|17593.06|17632.49|17594.49|17632.49|17594.49|17630.5|17592.5|9
1617878810000|2021-04-08 10:46:50|17632.51|17594.51|17635.34|17597.34|17635.37|17597.37|17632.51|17594.51|10
1617878820000|2021-04-08 10:47:00|17635.52|17597.52|17634.78|17596.78|17635.52|17597.52|17634.23|17596.23|10
1617878830000|2021-04-08 10:47:10|17635.05|17597.05|17634.13|17596.13|17635.05|17597.05|17634.13|17596.13|10
1617878840000|2021-04-08 10:47:20|17634.25|17596.25|17634.98|17596.98|17634.98|17596.98|17634.05|17596.05|9
1617878850000|2021-04-08 10:47:30|17635.01|17597.01|17634.24|17596.24|17635.22|17597.22|17634.24|17596.24|9
1617878860000|2021-04-08 10:47:40|17634.25|17596.25|17631.91|17593.91|17634.25|17596.25|17631.91|17593.91|10
1617878870000|2021-04-08 10:47:50|17632.42|17594.42|17632.59|17594.59|17632.59|17594.59|17631.95|17593.95|10
1617878880000|2021-04-08 10:48:00|17632.1|17594.1|17630.74|17592.74|17632.61|17594.61|17630.74|17592.74|8
1617878890000|2021-04-08 10:48:10|17630.71|17592.71|17628.51|17590.51|17630.93|17592.93|17628.51|17590.51|10
1617878900000|2021-04-08 10:48:20|17628.52|17590.52|17627.85|17589.85|17628.74|17590.74|17627.85|17589.85|10
1617878910000|2021-04-08 10:48:30|17627.78|17589.78|17632.53|17594.53|17632.53|17594.53|17627.78|17589.78|10
1617878920000|2021-04-08 10:48:40|17633.65|17595.65|17638.9|17600.9|17638.9|17600.9|17633.65|17595.65|10
1617878930000|2021-04-08 10:48:50|17639.28|17601.28|17640.53|17602.53|17640.92|17602.92|17639.28|17601.28|10
1617878940000|2021-04-08 10:49:00|17640.31|17602.31|17645.31|17607.31|17645.31|17607.31|17640.26|17602.26|9
1617878950000|2021-04-08 10:49:10|17645.45|17607.45|17646.24|17608.24|17646.25|17608.25|17645.45|17607.45|10
1617878960000|2021-04-08 10:49:20|17645.78|17607.78|17646.47|17608.47|17646.47|17608.47|17645.61|17607.61|10
1617878970000|2021-04-08 10:49:30|17645.41|17607.41|17646.31|17608.31|17646.85|17608.85|17645.4|17607.4|10
1617878980000|2021-04-08 10:49:40|17645.29|17607.29|17642.96|17604.96|17645.31|17607.31|17642.96|17604.96|10
1617878990000|2021-04-08 10:49:50|17642.46|17604.46|17639.54|17601.54|17642.46|17604.46|17639.54|17601.54|10
1617879000000|2021-04-08 10:50:00|17638.66|17600.66|17630.5|17592.5|17639.16|17601.16|17630.5|17592.5|10
1617879010000|2021-04-08 10:50:10|17630.26|17592.26|17630.26|17592.26|17630.45|17592.45|17628.87|17590.87|10
1617879020000|2021-04-08 10:50:20|17629.87|17591.87|17625.53|17587.53|17629.87|17591.87|17625.53|17587.53|10
1617879030000|2021-04-08 10:50:30|17624.85|17586.85|17621.21|17583.21|17624.85|17586.85|17621.21|17583.21|9
1617879040000|2021-04-08 10:50:40|17620.84|17582.84|17619.35|17581.35|17620.84|17582.84|17619.34|17581.34|8
1617879050000|2021-04-08 10:50:50|17619.4|17581.4|17622.02|17584.02|17622.17|17584.17|17619.23|17581.23|10
1617879060000|2021-04-08 10:51:00|17622.45|17584.45|17624.02|17586.02|17624.02|17586.02|17621.2|17583.2|10
1617879070000|2021-04-08 10:51:10|17624.25|17586.25|17621.54|17583.54|17624.37|17586.37|17621.27|17583.27|10
1617879080000|2021-04-08 10:51:20|17621.82|17583.82|17622.18|17584.18|17622.28|17584.28|17621.52|17583.52|10
1617879090000|2021-04-08 10:51:30|17621.97|17583.97|17623.17|17585.17|17623.17|17585.17|17621.97|17583.97|10
1617879100000|2021-04-08 10:51:40|17620.99|17582.99|17618.81|17580.81|17620.99|17582.99|17618.68|17580.68|10
1617879110000|2021-04-08 10:51:50|17619.04|17581.04|17618.62|17580.62|17619.05|17581.05|17618.23|17580.23|10
1617879120000|2021-04-08 10:52:00|17618.13|17580.13|17617.42|17579.42|17618.22|17580.22|17617.42|17579.42|10
1617879130000|2021-04-08 10:52:10|17616.25|17578.25|17614.87|17576.87|17616.96|17578.96|17614.25|17576.25|10
1617879140000|2021-04-08 10:52:20|17614.48|17576.48|17611.34|17573.34|17614.48|17576.48|17611.34|17573.34|10
1617879150000|2021-04-08 10:52:30|17610.22|17572.22|17605.33|17567.33|17610.22|17572.22|17605.33|17567.33|10
1617879160000|2021-04-08 10:52:40|17605.85|17567.85|17600.82|17562.82|17606.04|17568.04|17600.65|17562.65|10
1617879170000|2021-04-08 10:52:50|17599.4|17561.4|17611.22|17573.22|17611.22|17573.22|17599.4|17561.4|10
1617879180000|2021-04-08 10:53:00|17612.73|17574.73|17618.44|17580.44|17618.45|17580.45|17612.73|17574.73|9
1617879190000|2021-04-08 10:53:10|17618.49|17580.49|17625.11|17587.11|17625.11|17587.11|17617.94|17579.94|10
1617879200000|2021-04-08 10:53:20|17625.87|17587.87|17627.08|17589.08|17627.08|17589.08|17625.53|17587.53|10
1617879210000|2021-04-08 10:53:30|17627.26|17589.26|17628.67|17590.67|17628.67|17590.67|17627.24|17589.24|10
1617879220000|2021-04-08 10:53:40|17629.04|17591.04|17634.02|17596.02|17634.02|17596.02|17629.04|17591.04|10
1617879230000|2021-04-08 10:53:50|17635.04|17597.04|17635.72|17597.72|17635.77|17597.77|17634.56|17596.56|10
1617879240000|2021-04-08 10:54:00|17636.71|17598.71|17632.87|17594.87|17636.71|17598.71|17632.87|17594.87|10
1617879250000|2021-04-08 10:54:10|17631.12|17593.12|17626.1|17588.1|17631.12|17593.12|17625.51|17587.51|10
1617879260000|2021-04-08 10:54:20|17625.76|17587.76|17622.25|17584.25|17625.76|17587.76|17622.1|17584.1|10
1617879270000|2021-04-08 10:54:30|17622.75|17584.75|17622.01|17584.01|17623.37|17585.37|17622.01|17584.01|10
1617879280000|2021-04-08 10:54:40|17622.08|17584.08|17623.77|17585.77|17623.97|17585.97|17622.08|17584.08|10
1617879290000|2021-04-08 10:54:50|17623.75|17585.75|17623.3|17585.3|17623.81|17585.81|17623.3|17585.3|10
1617879300000|2021-04-08 10:55:00|17623.21|17585.21|17621.3|17583.3|17623.85|17585.85|17621.3|17583.3|10
1617879310000|2021-04-08 10:55:10|17620.82|17582.82|17621.14|17583.14|17621.77|17583.77|17620.7|17582.7|9
1617879320000|2021-04-08 10:55:20|17620.79|17582.79|17621.09|17583.09|17621.09|17583.09|17620.51|17582.51|10
1617879330000|2021-04-08 10:55:30|17621.08|17583.08|17621.83|17583.83|17621.83|17583.83|17620.55|17582.55|10
1617879340000|2021-04-08 10:55:40|17622.28|17584.28|17623.72|17585.72|17623.72|17585.72|17622.28|17584.28|9
1617879350000|2021-04-08 10:55:50|17624.61|17586.61|17624.71|17586.71|17624.8|17586.8|17624.29|17586.29|10
1617879360000|2021-04-08 10:56:00|17624.79|17586.79|17626.09|17588.09|17626.09|17588.09|17624.79|17586.79|10
1617879370000|2021-04-08 10:56:10|17626.26|17588.26|17628.07|17590.07|17628.07|17590.07|17626.26|17588.26|10
1617879380000|2021-04-08 10:56:20|17627.68|17589.68|17627.15|17589.15|17629.41|17591.41|17627.08|17589.08|10
1617879390000|2021-04-08 10:56:30|17626.54|17588.54|17624.57|17586.57|17626.54|17588.54|17624.11|17586.11|10
1617879400000|2021-04-08 10:56:40|17624.27|17586.27|17622.22|17584.22|17624.42|17586.42|17622.22|17584.22|10
1617879410000|2021-04-08 10:56:50|17622.12|17584.12|17621.36|17583.36|17622.12|17584.12|17620.22|17582.22|10
1617879420000|2021-04-08 10:57:00|17621.14|17583.14|17619.4|17581.4|17621.14|17583.14|17619.4|17581.4|9
1617879430000|2021-04-08 10:57:10|17619.54|17581.54|17621.24|17583.24|17621.79|17583.79|17619.48|17581.48|10
1617879440000|2021-04-08 10:57:20|17622.2|17584.2|17624.74|17586.74|17624.85|17586.85|17622.06|17584.06|10
1617879450000|2021-04-08 10:57:30|17624.55|17586.55|17624.85|17586.85|17625.12|17587.12|17624.55|17586.55|9
1617879460000|2021-04-08 10:57:40|17624.63|17586.63|17624.57|17586.57|17624.95|17586.95|17624.52|17586.52|10
1617879470000|2021-04-08 10:57:50|17623.88|17585.88|17622.76|17584.76|17623.88|17585.88|17621.61|17583.61|10
1617879480000|2021-04-08 10:58:00|17623.02|17585.02|17621.93|17583.93|17623.26|17585.26|17621.8|17583.8|10
1617879490000|2021-04-08 10:58:10|17623.46|17585.46|17622.21|17584.21|17624.29|17586.29|17622.21|17584.21|10
1617879500000|2021-04-08 10:58:20|17622.29|17584.29|17621.75|17583.75|17622.29|17584.29|17621.06|17583.06|10
1617879510000|2021-04-08 10:58:30|17622.03|17584.03|17615.08|17577.08|17622.03|17584.03|17615.08|17577.08|10
1617879520000|2021-04-08 10:58:40|17614.84|17576.84|17611.97|17573.97|17614.84|17576.84|17611.4|17573.4|10
1617879530000|2021-04-08 10:58:50|17611.99|17573.99|17609.76|17571.76|17612.59|17574.59|17609.76|17571.76|9
1617879540000|2021-04-08 10:59:00|17609.81|17571.81|17610.22|17572.22|17610.34|17572.34|17608.41|17570.41|10
1617879550000|2021-04-08 10:59:10|17610.77|17572.77|17611.97|17573.97|17612.14|17574.14|17610.58|17572.58|10
1617879560000|2021-04-08 10:59:20|17612.11|17574.11|17615.14|17577.14|17615.14|17577.14|17612.11|17574.11|10
1617879570000|2021-04-08 10:59:30|17615.46|17577.46|17617.03|17579.03|17617.93|17579.93|17614.97|17576.97|10
1617879580000|2021-04-08 10:59:40|17618.84|17580.84|17620.07|17582.07|17620.92|17582.92|17618.84|17580.84|10
1617879590000|2021-04-08 10:59:50|17620.65|17582.65|17620.34|17582.34|17621.28|17583.28|17620.34|17582.34|9
1617879600000|2021-04-08 11:00:00|17619.84|17581.84|17618.99|17580.99|17619.84|17581.84|17618.63|17580.63|10
1617879610000|2021-04-08 11:00:10|17618.61|17580.61|17618.71|17580.71|17619.01|17581.01|17618.58|17580.58|10
1617879620000|2021-04-08 11:00:20|17618.87|17580.87|17617.84|17579.84|17619.02|17581.02|17617.78|17579.78|10
1617879630000|2021-04-08 11:00:30|17616.2|17578.2|17611.6|17573.6|17617.2|17579.2|17611.6|17573.6|10
1617879640000|2021-04-08 11:00:40|17611.41|17573.41|17608.43|17570.43|17611.74|17573.74|17608.43|17570.43|10
1617879650000|2021-04-08 11:00:50|17608.22|17570.22|17605.92|17567.92|17608.22|17570.22|17605.92|17567.92|10
1617879660000|2021-04-08 11:01:00|17605.56|17567.56|17599.95|17561.95|17605.56|17567.56|17599.95|17561.95|9
1617879670000|2021-04-08 11:01:10|17599.22|17561.22|17595.67|17557.67|17599.22|17561.22|17595.67|17557.67|10
1617879680000|2021-04-08 11:01:20|17594.04|17556.04|17585.17|17547.17|17594.04|17556.04|17583.78|17545.78|10
1617879690000|2021-04-08 11:01:30|17584.11|17546.11|17570.01|17532.01|17584.11|17546.11|17569.2|17531.2|10
1617879700000|2021-04-08 11:01:40|17567.01|17529.01|17561.85|17523.85|17567.01|17529.01|17561.85|17523.85|10
1617879710000|2021-04-08 11:01:50|17561.18|17523.18|17556.89|17518.89|17561.18|17523.18|17555.18|17517.18|10
1617879720000|2021-04-08 11:02:00|17557.08|17519.08|17557.51|17519.51|17557.51|17519.51|17556.45|17518.45|10
1617879730000|2021-04-08 11:02:10|17558.04|17520.04|17561.77|17523.77|17562.47|17524.47|17558.04|17520.04|9
1617879740000|2021-04-08 11:02:20|17561.9|17523.9|17561.57|17523.57|17562.67|17524.67|17561.57|17523.57|10
1617879750000|2021-04-08 11:02:30|17561.74|17523.74|17563.08|17525.08|17563.08|17525.08|17561.68|17523.68|10
1617879760000|2021-04-08 11:02:40|17562.92|17524.92|17565.2|17527.2|17565.2|17527.2|17562.52|17524.52|10
1617879770000|2021-04-08 11:02:50|17565.38|17527.38|17563.94|17525.94|17565.52|17527.52|17563.94|17525.94|10
1617879780000|2021-04-08 11:03:00|17563.76|17525.76|17563.69|17525.69|17563.76|17525.76|17562.56|17524.56|10
1617879790000|2021-04-08 11:03:10|17564.16|17526.16|17565.41|17527.41|17565.41|17527.41|17562.84|17524.84|10
1617879800000|2021-04-08 11:03:20|17565.74|17527.74|17570.84|17532.84|17570.84|17532.84|17565.74|17527.74|10
1617879810000|2021-04-08 11:03:30|17571.66|17533.66|17571.23|17533.23|17573.51|17535.51|17571.23|17533.23|10
1617879820000|2021-04-08 11:03:40|17571.87|17533.87|17569.35|17531.35|17571.87|17533.87|17569.35|17531.35|10
1617879830000|2021-04-08 11:03:50|17570.35|17532.35|17573.57|17535.57|17574.52|17536.52|17570.35|17532.35|10
1617879840000|2021-04-08 11:04:00|17574.18|17536.18|17575.47|17537.47|17576.45|17538.45|17574.03|17536.03|10
1617879850000|2021-04-08 11:04:10|17575.32|17537.32|17575.57|17537.57|17576.55|17538.55|17575.06|17537.06|10
1617879860000|2021-04-08 11:04:20|17575.72|17537.72|17572.78|17534.78|17575.74|17537.74|17572.78|17534.78|10
1617879870000|2021-04-08 11:04:30|17571.55|17533.55|17568.06|17530.06|17571.55|17533.55|17568.06|17530.06|10
1617879880000|2021-04-08 11:04:40|17567.03|17529.03|17565.61|17527.61|17567.76|17529.76|17565.61|17527.61|10
1617879890000|2021-04-08 11:04:50|17565.75|17527.75|17559.39|17521.39|17565.87|17527.87|17559.39|17521.39|10
1617879900000|2021-04-08 11:05:00|17558.76|17520.76|17558.8|17520.8|17559.49|17521.49|17558.32|17520.32|10
1617879910000|2021-04-08 11:05:10|17558.43|17520.43|17559.15|17521.15|17560.41|17522.41|17558.43|17520.43|10
1617879920000|2021-04-08 11:05:20|17557.81|17519.81|17558.1|17520.1|17558.1|17520.1|17557.42|17519.42|10
1617879930000|2021-04-08 11:05:30|17558.37|17520.37|17560.11|17522.11|17560.11|17522.11|17558.29|17520.29|10
1617879940000|2021-04-08 11:05:40|17559.39|17521.39|17560.57|17522.57|17560.57|17522.57|17559.19|17521.19|10
1617879950000|2021-04-08 11:05:50|17561.95|17523.95|17563.98|17525.98|17563.98|17525.98|17561.87|17523.87|10
1617879960000|2021-04-08 11:06:00|17564.5|17526.5|17567.99|17529.99|17567.99|17529.99|17564.5|17526.5|10
1617879970000|2021-04-08 11:06:10|17568.29|17530.29|17571.06|17533.06|17571.06|17533.06|17568.29|17530.29|10
1617879980000|2021-04-08 11:06:20|17570.94|17532.94|17575.25|17537.25|17575.25|17537.25|17570.94|17532.94|10
1617879990000|2021-04-08 11:06:30|17576.17|17538.17|17580.93|17542.93|17580.93|17542.93|17575.62|17537.62|10
1617880000000|2021-04-08 11:06:40|17581.93|17543.93|17586.68|17548.68|17586.68|17548.68|17581.93|17543.93|10
1617880010000|2021-04-08 11:06:50|17586.86|17548.86|17591.08|17553.08|17591.08|17553.08|17586.34|17548.34|10
1617880020000|2021-04-08 11:07:00|17591.73|17553.73|17596.54|17558.54|17596.54|17558.54|17591.73|17553.73|10
1617880030000|2021-04-08 11:07:10|17596.77|17558.77|17599.95|17561.95|17599.95|17561.95|17596.77|17558.77|10
1617880040000|2021-04-08 11:07:20|17599.82|17561.82|17599.77|17561.77|17599.87|17561.87|17599.35|17561.35|9
1617880050000|2021-04-08 11:07:30|17599.72|17561.72|17599.93|17561.93|17600.29|17562.29|17599.72|17561.72|10
1617880060000|2021-04-08 11:07:40|17599.89|17561.89|17602.33|17564.33|17602.33|17564.33|17599.89|17561.89|9
1617880070000|2021-04-08 11:07:50|17602.42|17564.42|17604.83|17566.83|17604.83|17566.83|17602.42|17564.42|10
1617880080000|2021-04-08 11:08:00|17604.43|17566.43|17606.15|17568.15|17606.28|17568.28|17604.18|17566.18|10
1617880090000|2021-04-08 11:08:10|17606.32|17568.32|17605.51|17567.51|17606.32|17568.32|17605.04|17567.04|10
1617880100000|2021-04-08 11:08:20|17604.56|17566.56|17597.85|17559.85|17604.56|17566.56|17597.85|17559.85|10
1617880110000|2021-04-08 11:08:30|17597.52|17559.52|17596.81|17558.81|17597.52|17559.52|17595.76|17557.76|10
1617880120000|2021-04-08 11:08:40|17596.24|17558.24|17594.34|17556.34|17596.78|17558.78|17594.34|17556.34|10
1617880130000|2021-04-08 11:08:50|17594.28|17556.28|17591.02|17553.02|17594.28|17556.28|17590.5|17552.5|9
1617880140000|2021-04-08 11:09:00|17590.39|17552.39|17584.11|17546.11|17590.39|17552.39|17584.11|17546.11|10
1617880150000|2021-04-08 11:09:10|17583.76|17545.76|17580.92|17542.92|17583.76|17545.76|17580.92|17542.92|10
1617880160000|2021-04-08 11:09:20|17580.67|17542.67|17579.15|17541.15|17580.76|17542.76|17578.86|17540.86|10
1617880170000|2021-04-08 11:09:30|17579.58|17541.58|17577.54|17539.54|17579.7|17541.7|17577.54|17539.54|10
1617880180000|2021-04-08 11:09:40|17577.33|17539.33|17572.56|17534.56|17577.33|17539.33|17572.56|17534.56|9
1617880190000|2021-04-08 11:09:50|17572.25|17534.25|17572.42|17534.42|17572.42|17534.42|17571.52|17533.52|10
1617880200000|2021-04-08 11:10:00|17572.43|17534.43|17572.94|17534.94|17574.21|17536.21|17572.43|17534.43|10
1617880210000|2021-04-08 11:10:10|17572.96|17534.96|17574.14|17536.14|17574.19|17536.19|17572.68|17534.68|10
1617880220000|2021-04-08 11:10:20|17575.38|17537.38|17580.62|17542.62|17580.62|17542.62|17575.38|17537.38|10
1617880230000|2021-04-08 11:10:30|17582.16|17544.16|17586.37|17548.37|17586.37|17548.37|17582.16|17544.16|9
1617880240000|2021-04-08 11:10:40|17586.89|17548.89|17591.46|17553.46|17591.46|17553.46|17586.89|17548.89|10
1617880250000|2021-04-08 11:10:50|17591.5|17553.5|17595.44|17557.44|17595.56|17557.56|17591.5|17553.5|10
1617880260000|2021-04-08 11:11:00|17596.76|17558.76|17602.58|17564.58|17602.8|17564.8|17596.76|17558.76|10
1617880270000|2021-04-08 11:11:10|17603.28|17565.28|17603.96|17565.96|17604.23|17566.23|17603.27|17565.27|10
1617880280000|2021-04-08 11:11:20|17604.54|17566.54|17606.91|17568.91|17606.91|17568.91|17604.54|17566.54|10
1617880290000|2021-04-08 11:11:30|17606.61|17568.61|17609.3|17571.3|17609.3|17571.3|17606.61|17568.61|10
1617880300000|2021-04-08 11:11:40|17609.35|17571.35|17609.09|17571.09|17610.16|17572.16|17609.09|17571.09|9
1617880310000|2021-04-08 11:11:50|17608.01|17570.01|17607.39|17569.39|17608.01|17570.01|17607|17569|10
1617880320000|2021-04-08 11:12:00|17607.8|17569.8|17608.82|17570.82|17609.19|17571.19|17607.55|17569.55|10
1617880330000|2021-04-08 11:12:10|17608.75|17570.75|17609.95|17571.95|17610.2|17572.2|17608.75|17570.75|10
1617880340000|2021-04-08 11:12:20|17609.67|17571.67|17607.08|17569.08|17609.72|17571.72|17607.08|17569.08|10
1617880350000|2021-04-08 11:12:30|17606.22|17568.22|17601.73|17563.73|17607.84|17569.84|17601.73|17563.73|10
1617880360000|2021-04-08 11:12:40|17600.73|17562.73|17597.79|17559.79|17600.85|17562.85|17597.79|17559.79|10
1617880370000|2021-04-08 11:12:50|17597.31|17559.31|17594.35|17556.35|17597.31|17559.31|17593.61|17555.61|10
1617880380000|2021-04-08 11:13:00|17594.19|17556.19|17590.95|17552.95|17594.19|17556.19|17590.95|17552.95|10
1617880390000|2021-04-08 11:13:10|17591.97|17553.97|17591.53|17553.53|17591.97|17553.97|17590.98|17552.98|10
1617880400000|2021-04-08 11:13:20|17591.54|17553.54|17590.37|17552.37|17591.89|17553.89|17590.37|17552.37|10
1617880410000|2021-04-08 11:13:30|17590.75|17552.75|17592.76|17554.76|17592.84|17554.84|17589.97|17551.97|9
1617880420000|2021-04-08 11:13:40|17592.64|17554.64|17597.01|17559.01|17597.01|17559.01|17592.64|17554.64|10
1617880430000|2021-04-08 11:13:50|17597.08|17559.08|17599.07|17561.07|17599.07|17561.07|17597.08|17559.08|10
1617880440000|2021-04-08 11:14:00|17599.04|17561.04|17601.66|17563.66|17601.66|17563.66|17599.04|17561.04|10
1617880450000|2021-04-08 11:14:10|17602.54|17564.54|17607.36|17569.36|17607.68|17569.68|17602.54|17564.54|10
1617880460000|2021-04-08 11:14:20|17607.18|17569.18|17608.77|17570.77|17608.77|17570.77|17606.74|17568.74|10
1617880470000|2021-04-08 11:14:30|17608.87|17570.87|17610.28|17572.28|17610.58|17572.58|17608.77|17570.77|10
1617880480000|2021-04-08 11:14:40|17610.25|17572.25|17610.19|17572.19|17611.07|17573.07|17610.05|17572.05|10
1617880490000|2021-04-08 11:14:50|17610.21|17572.21|17610.39|17572.39|17611.43|17573.43|17610.21|17572.21|10
1617880500000|2021-04-08 11:15:00|17610.54|17572.54|17608.25|17570.25|17610.61|17572.61|17608.25|17570.25|10
1617880510000|2021-04-08 11:15:10|17608.32|17570.32|17606.6|17568.6|17608.32|17570.32|17606.28|17568.28|10
1617880520000|2021-04-08 11:15:20|17606.1|17568.1|17603.04|17565.04|17606.12|17568.12|17603.04|17565.04|10
1617880530000|2021-04-08 11:15:30|17603.2|17565.2|17598.56|17560.56|17603.2|17565.2|17598.56|17560.56|10
1617880540000|2021-04-08 11:15:40|17598.75|17560.75|17595.86|17557.86|17598.75|17560.75|17595.83|17557.83|10
1617880550000|2021-04-08 11:15:50|17595.67|17557.67|17598.69|17560.69|17598.9|17560.9|17595.67|17557.67|10
1617880560000|2021-04-08 11:16:00|17598.78|17560.78|17600.86|17562.86|17600.96|17562.96|17598.78|17560.78|10
1617880570000|2021-04-08 11:16:10|17601.35|17563.35|17604.86|17566.86|17604.86|17566.86|17601.35|17563.35|10
1617880580000|2021-04-08 11:16:20|17605.19|17567.19|17616.15|17578.15|17616.15|17578.15|17605.19|17567.19|10
1617880590000|2021-04-08 11:16:30|17616.3|17578.3|17621.68|17583.68|17621.68|17583.68|17616.3|17578.3|10
1617880600000|2021-04-08 11:16:40|17621.69|17583.69|17626.86|17588.86|17626.86|17588.86|17621.69|17583.69|10
1617880610000|2021-04-08 11:16:50|17627.44|17589.44|17626.92|17588.92|17628.61|17590.61|17626.54|17588.54|10
1617880620000|2021-04-08 11:17:00|17626.97|17588.97|17628.93|17590.93|17628.93|17590.93|17626.97|17588.97|10
1617880630000|2021-04-08 11:17:10|17628.21|17590.21|17629.34|17591.34|17629.81|17591.81|17628.21|17590.21|10
1617880640000|2021-04-08 11:17:20|17629.21|17591.21|17628.76|17590.76|17630.57|17592.57|17628.76|17590.76|9
1617880650000|2021-04-08 11:17:30|17627.88|17589.88|17625.48|17587.48|17627.88|17589.88|17625.37|17587.37|10
1617880660000|2021-04-08 11:17:40|17625.01|17587.01|17622.73|17584.73|17625.01|17587.01|17622.35|17584.35|9
1617880670000|2021-04-08 11:17:50|17623.99|17585.99|17623.54|17585.54|17623.99|17585.99|17622.83|17584.83|10
1617880680000|2021-04-08 11:18:00|17623.36|17585.36|17624.58|17586.58|17625.02|17587.02|17623.36|17585.36|10
1617880690000|2021-04-08 11:18:10|17624.14|17586.14|17624.89|17586.89|17624.92|17586.92|17623.69|17585.69|10
1617880700000|2021-04-08 11:18:20|17625.24|17587.24|17632.42|17594.42|17632.42|17594.42|17625.24|17587.24|10
1617880710000|2021-04-08 11:18:30|17632.52|17594.52|17634.87|17596.87|17634.87|17596.87|17632.52|17594.52|10
1617880720000|2021-04-08 11:18:40|17635.17|17597.17|17639.77|17601.77|17639.77|17601.77|17635.17|17597.17|9
1617880730000|2021-04-08 11:18:50|17640.33|17602.33|17642.9|17604.9|17642.9|17604.9|17640.33|17602.33|10
1617880740000|2021-04-08 11:19:00|17643.4|17605.4|17649.44|17611.44|17650.77|17612.77|17643.4|17605.4|10
1617880750000|2021-04-08 11:19:10|17649.1|17611.1|17648.39|17610.39|17649.35|17611.35|17647.87|17609.87|10
1617880760000|2021-04-08 11:19:20|17648.68|17610.68|17647.82|17609.82|17649.45|17611.45|17647.22|17609.22|9
1617880770000|2021-04-08 11:19:30|17647.8|17609.8|17649.45|17611.45|17649.9|17611.9|17647.74|17609.74|10
1617880780000|2021-04-08 11:19:40|17648.93|17610.93|17647.55|17609.55|17648.93|17610.93|17647.54|17609.54|10
1617880790000|2021-04-08 11:19:50|17647.8|17609.8|17647.96|17609.96|17648.27|17610.27|17647.8|17609.8|9
1617880800000|2021-04-08 11:20:00|17647.81|17609.81|17643.23|17605.23|17647.81|17609.81|17643.23|17605.23|10
1617880810000|2021-04-08 11:20:10|17641.75|17603.75|17638.48|17600.48|17641.78|17603.78|17638.4|17600.4|9
1617880820000|2021-04-08 11:20:20|17638.56|17600.56|17635.04|17597.04|17638.56|17600.56|17635.04|17597.04|10
1617880830000|2021-04-08 11:20:30|17634.74|17596.74|17631.91|17593.91|17634.74|17596.74|17631.78|17593.78|10
1617880840000|2021-04-08 11:20:40|17631.72|17593.72|17630.06|17592.06|17631.79|17593.79|17630.06|17592.06|10
1617880850000|2021-04-08 11:20:50|17629.98|17591.98|17627.71|17589.71|17630.09|17592.09|17627.71|17589.71|10
1617880860000|2021-04-08 11:21:00|17627.74|17589.74|17625.05|17587.05|17627.79|17589.79|17625.05|17587.05|10
1617880870000|2021-04-08 11:21:10|17624.66|17586.66|17623.91|17585.91|17625.24|17587.24|17623.77|17585.77|10
1617880880000|2021-04-08 11:21:20|17623.96|17585.96|17623.22|17585.22|17624.73|17586.73|17623.22|17585.22|9
1617880890000|2021-04-08 11:21:30|17622.84|17584.84|17622.48|17584.48|17623.56|17585.56|17622.25|17584.25|9
1617880900000|2021-04-08 11:21:40|17622.1|17584.1|17620.29|17582.29|17622.1|17584.1|17619.81|17581.81|10
1617880910000|2021-04-08 11:21:50|17620.39|17582.39|17620.09|17582.09|17620.39|17582.39|17619.39|17581.39|9
1617880920000|2021-04-08 11:22:00|17620.39|17582.39|17625.92|17587.92|17625.92|17587.92|17620.39|17582.39|10
1617880930000|2021-04-08 11:22:10|17625.94|17587.94|17630.24|17592.24|17630.59|17592.59|17625.94|17587.94|10
1617880940000|2021-04-08 11:22:20|17630.78|17592.78|17626.67|17588.67|17631.06|17593.06|17626.67|17588.67|10
1617880950000|2021-04-08 11:22:30|17627.47|17589.47|17626.79|17588.79|17627.49|17589.49|17626.73|17588.73|10
1617880960000|2021-04-08 11:22:40|17627.72|17589.72|17628.67|17590.67|17629.39|17591.39|17627.61|17589.61|10
1617880970000|2021-04-08 11:22:50|17628.6|17590.6|17628.45|17590.45|17628.62|17590.62|17627.47|17589.47|10
1617880980000|2021-04-08 11:23:00|17627.89|17589.89|17621.05|17583.05|17627.89|17589.89|17621.05|17583.05|10
1617880990000|2021-04-08 11:23:10|17620.93|17582.93|17614.76|17576.76|17620.93|17582.93|17614.76|17576.76|10
1617881000000|2021-04-08 11:23:20|17612.68|17574.68|17610|17572|17612.9|17574.9|17609.89|17571.89|9
1617881010000|2021-04-08 11:23:30|17609.55|17571.55|17607.6|17569.6|17609.81|17571.81|17607.17|17569.17|10
1617881020000|2021-04-08 11:23:40|17607.36|17569.36|17607.37|17569.37|17607.68|17569.68|17607.14|17569.14|10
1617881030000|2021-04-08 11:23:50|17607.13|17569.13|17606.37|17568.37|17607.45|17569.45|17606.37|17568.37|10
1617881040000|2021-04-08 11:24:00|17606.39|17568.39|17603.33|17565.33|17606.39|17568.39|17603.33|17565.33|10
1617881050000|2021-04-08 11:24:10|17603.09|17565.09|17598.51|17560.51|17603.09|17565.09|17598.51|17560.51|10
1617881060000|2021-04-08 11:24:20|17597.45|17559.45|17592.46|17554.46|17597.45|17559.45|17592.46|17554.46|10
1617881070000|2021-04-08 11:24:30|17592.68|17554.68|17588.61|17550.61|17592.68|17554.68|17588.61|17550.61|10
1617881080000|2021-04-08 11:24:40|17588.11|17550.11|17583.38|17545.38|17588.11|17550.11|17583.38|17545.38|10
1617881090000|2021-04-08 11:24:50|17582.2|17544.2|17581.36|17543.36|17582.2|17544.2|17580.56|17542.56|10
1617881100000|2021-04-08 11:25:00|17582.47|17544.47|17583.31|17545.31|17583.31|17545.31|17581.88|17543.88|10
1617881110000|2021-04-08 11:25:10|17583.58|17545.58|17584.33|17546.33|17585.87|17547.87|17583.58|17545.58|10
1617881120000|2021-04-08 11:25:20|17584.91|17546.91|17593.1|17555.1|17593.1|17555.1|17584.91|17546.91|10
1617881130000|2021-04-08 11:25:30|17593.95|17555.95|17592.37|17554.37|17595.31|17557.31|17592.24|17554.24|10
1617881140000|2021-04-08 11:25:40|17592.09|17554.09|17589.24|17551.24|17592.09|17554.09|17589.14|17551.14|10
1617881150000|2021-04-08 11:25:50|17589.33|17551.33|17587.05|17549.05|17589.91|17551.91|17587.05|17549.05|10
1617881160000|2021-04-08 11:26:00|17586.97|17548.97|17587.22|17549.22|17587.51|17549.51|17586.56|17548.56|10
1617881170000|2021-04-08 11:26:10|17587.44|17549.44|17584.57|17546.57|17587.44|17549.44|17584.57|17546.57|10
1617881180000|2021-04-08 11:26:20|17584.46|17546.46|17585.49|17547.49|17585.49|17547.49|17583.07|17545.07|10
1617881190000|2021-04-08 11:26:30|17585.35|17547.35|17588.41|17550.41|17588.56|17550.56|17585.35|17547.35|10
1617881200000|2021-04-08 11:26:40|17589.27|17551.27|17590.93|17552.93|17591.86|17553.86|17589.27|17551.27|10
1617881210000|2021-04-08 11:26:50|17591.51|17553.51|17597.18|17559.18|17597.32|17559.32|17591.51|17553.51|10
1617881220000|2021-04-08 11:27:00|17597.33|17559.33|17603.12|17565.12|17603.12|17565.12|17597.33|17559.33|10
1617881230000|2021-04-08 11:27:10|17602.04|17564.04|17599.23|17561.23|17602.85|17564.85|17598.71|17560.71|10
1617881240000|2021-04-08 11:27:20|17599.07|17561.07|17593.73|17555.73|17599.07|17561.07|17593.42|17555.42|10
1617881250000|2021-04-08 11:27:30|17592.21|17554.21|17591.91|17553.91|17592.22|17554.22|17591.14|17553.14|10
1617881260000|2021-04-08 11:27:40|17592.76|17554.76|17590.53|17552.53|17593.22|17555.22|17590.53|17552.53|10
1617881270000|2021-04-08 11:27:50|17590.88|17552.88|17588.18|17550.18|17590.88|17552.88|17588.18|17550.18|10
1617881280000|2021-04-08 11:28:00|17587.99|17549.99|17582.9|17544.9|17587.99|17549.99|17582.9|17544.9|9
1617881290000|2021-04-08 11:28:10|17582.78|17544.78|17580.85|17542.85|17583.32|17545.32|17580.53|17542.53|10
1617881300000|2021-04-08 11:28:20|17580.74|17542.74|17585.26|17547.26|17585.26|17547.26|17580.74|17542.74|10
1617881310000|2021-04-08 11:28:30|17585.56|17547.56|17587.39|17549.39|17589.46|17551.46|17585.56|17547.56|10
1617881320000|2021-04-08 11:28:40|17587.08|17549.08|17582.89|17544.89|17587.49|17549.49|17582.89|17544.89|10
1617881330000|2021-04-08 11:28:50|17581.62|17543.62|17579.8|17541.8|17581.93|17543.93|17579.8|17541.8|10
1617881340000|2021-04-08 11:29:00|17579.62|17541.62|17580.01|17542.01|17580.73|17542.73|17579.62|17541.62|10
1617881350000|2021-04-08 11:29:10|17579.45|17541.45|17580.2|17542.2|17580.2|17542.2|17578.44|17540.44|10
1617881360000|2021-04-08 11:29:20|17580.49|17542.49|17581.63|17543.63|17582.17|17544.17|17580.35|17542.35|10
1617881370000|2021-04-08 11:29:30|17581.66|17543.66|17580.64|17542.64|17582.04|17544.04|17580.64|17542.64|10
1617881380000|2021-04-08 11:29:40|17580.84|17542.84|17584.74|17546.74|17584.81|17546.81|17580.84|17542.84|10
1617881390000|2021-04-08 11:29:50|17585.42|17547.42|17581.16|17543.16|17585.42|17547.42|17581.16|17543.16|10
1617881400000|2021-04-08 11:30:00|17580.88|17542.88|17579.85|17541.85|17580.88|17542.88|17579.13|17541.13|10
1617881410000|2021-04-08 11:30:10|17579.7|17541.7|17579.72|17541.72|17580.03|17542.03|17578.14|17540.14|10
1617881420000|2021-04-08 11:30:20|17580.3|17542.3|17582.4|17544.4|17582.4|17544.4|17579.7|17541.7|10
1617881430000|2021-04-08 11:30:30|17583.53|17545.53|17588.02|17550.02|17588.02|17550.02|17583.53|17545.53|10
1617881440000|2021-04-08 11:30:40|17587.72|17549.72|17588.12|17550.12|17588.38|17550.38|17587.42|17549.42|9
1617881450000|2021-04-08 11:30:50|17588.18|17550.18|17588.05|17550.05|17588.29|17550.29|17587.08|17549.08|10
1617881460000|2021-04-08 11:31:00|17589.16|17551.16|17593.46|17555.46|17593.46|17555.46|17589.16|17551.16|10
1617881470000|2021-04-08 11:31:10|17593.44|17555.44|17594.79|17556.79|17594.82|17556.82|17593.22|17555.22|10
1617881480000|2021-04-08 11:31:20|17594.81|17556.81|17599.03|17561.03|17599.03|17561.03|17594.64|17556.64|8
1617881490000|2021-04-08 11:31:30|17600.4|17562.4|17600.73|17562.73|17600.73|17562.73|17599.61|17561.61|10
1617881500000|2021-04-08 11:31:40|17601.06|17563.06|17605.79|17567.79|17605.79|17567.79|17601.06|17563.06|10
1617881510000|2021-04-08 11:31:50|17605.91|17567.91|17607.64|17569.64|17607.64|17569.64|17605.91|17567.91|10
1617881520000|2021-04-08 11:32:00|17608|17570|17607.4|17569.4|17608|17570|17607.3|17569.3|10
1617881530000|2021-04-08 11:32:10|17607.46|17569.46|17603.41|17565.41|17607.46|17569.46|17603.41|17565.41|10
1617881540000|2021-04-08 11:32:20|17603.45|17565.45|17600.25|17562.25|17603.45|17565.45|17600.25|17562.25|10
1617881550000|2021-04-08 11:32:30|17599.88|17561.88|17594.89|17556.89|17599.88|17561.88|17594.89|17556.89|10
1617881560000|2021-04-08 11:32:40|17595.37|17557.37|17592.91|17554.91|17595.37|17557.37|17592.91|17554.91|10
1617881570000|2021-04-08 11:32:50|17592.76|17554.76|17591.05|17553.05|17592.76|17554.76|17590.67|17552.67|10
1617881580000|2021-04-08 11:33:00|17590.76|17552.76|17587.06|17549.06|17590.76|17552.76|17587.06|17549.06|10
1617881590000|2021-04-08 11:33:10|17586.57|17548.57|17584.47|17546.47|17586.57|17548.57|17584.32|17546.32|10
1617881600000|2021-04-08 11:33:20|17584.54|17546.54|17581.38|17543.38|17584.64|17546.64|17581.38|17543.38|10
1617881610000|2021-04-08 11:33:30|17580.44|17542.44|17576.28|17538.28|17580.44|17542.44|17576.28|17538.28|10
1617881620000|2021-04-08 11:33:40|17576.97|17538.97|17564.41|17526.41|17576.97|17538.97|17564.41|17526.41|10
1617881630000|2021-04-08 11:33:50|17564.4|17526.4|17559.77|17521.77|17564.4|17526.4|17559.71|17521.71|10
1617881640000|2021-04-08 11:34:00|17559.62|17521.62|17559.23|17521.23|17560.22|17522.22|17558.94|17520.94|10
1617881650000|2021-04-08 11:34:10|17559.4|17521.4|17558|17520|17559.91|17521.91|17557.74|17519.74|10
1617881660000|2021-04-08 11:34:20|17558.06|17520.06|17554.72|17516.72|17559.08|17521.08|17554.03|17516.03|10
1617881670000|2021-04-08 11:34:30|17554.69|17516.69|17551.48|17513.48|17555.23|17517.23|17551.48|17513.48|10
1617881680000|2021-04-08 11:34:40|17551.49|17513.49|17549.5|17511.5|17551.49|17513.49|17548.71|17510.71|9
1617881690000|2021-04-08 11:34:50|17547.92|17509.92|17546.6|17508.6|17548.08|17510.08|17545.96|17507.96|10
1617881700000|2021-04-08 11:35:00|17545.5|17507.5|17546.59|17508.59|17546.59|17508.59|17544.61|17506.61|10
1617881710000|2021-04-08 11:35:10|17546.13|17508.13|17543.84|17505.84|17546.13|17508.13|17543.84|17505.84|10
1617881720000|2021-04-08 11:35:20|17543.79|17505.79|17539.35|17501.35|17543.79|17505.79|17539.35|17501.35|9
1617881730000|2021-04-08 11:35:30|17539.11|17501.11|17534.39|17496.39|17539.11|17501.11|17534.39|17496.39|10
1617881740000|2021-04-08 11:35:40|17534.02|17496.02|17532.8|17494.8|17534.32|17496.32|17532.37|17494.37|10
1617881750000|2021-04-08 11:35:50|17533.1|17495.1|17532.39|17494.39|17533.3|17495.3|17532.07|17494.07|10
1617881760000|2021-04-08 11:36:00|17532.16|17494.16|17533.69|17495.69|17533.69|17495.69|17532.16|17494.16|10
1617881770000|2021-04-08 11:36:10|17533.7|17495.7|17534.9|17496.9|17534.9|17496.9|17533.28|17495.28|10
1617881780000|2021-04-08 11:36:20|17534.04|17496.04|17520.77|17482.77|17534.04|17496.04|17520.77|17482.77|10
1617881790000|2021-04-08 11:36:30|17519.29|17481.29|17512.87|17474.87|17519.29|17481.29|17511.63|17473.63|10
1617881800000|2021-04-08 11:36:40|17513.18|17475.18|17516.29|17478.29|17516.51|17478.51|17512.01|17474.01|10
1617881810000|2021-04-08 11:36:50|17516.4|17478.4|17508.44|17470.44|17516.72|17478.72|17508.44|17470.44|10
1617881820000|2021-04-08 11:37:00|17508.62|17470.62|17499.02|17461.02|17508.62|17470.62|17499.02|17461.02|10
1617881830000|2021-04-08 11:37:10|17498.69|17460.69|17496.61|17458.61|17498.69|17460.69|17496.44|17458.44|10
1617881840000|2021-04-08 11:37:20|17496.85|17458.85|17495.3|17457.3|17496.85|17458.85|17494.58|17456.58|10
1617881850000|2021-04-08 11:37:30|17495.51|17457.51|17493.04|17455.04|17495.51|17457.51|17492.75|17454.75|10
1617881860000|2021-04-08 11:37:40|17493.21|17455.21|17496.77|17458.77|17496.77|17458.77|17492.83|17454.83|10
1617881870000|2021-04-08 11:37:50|17497|17459|17499.04|17461.04|17499.12|17461.12|17495.79|17457.79|10
1617881880000|2021-04-08 11:38:00|17498.91|17460.91|17504.01|17466.01|17504.01|17466.01|17498.91|17460.91|10
1617881890000|2021-04-08 11:38:10|17504.99|17466.99|17509.79|17471.79|17509.88|17471.88|17504.99|17466.99|10
1617881900000|2021-04-08 11:38:20|17510.31|17472.31|17519.05|17481.05|17519.15|17481.15|17510.31|17472.31|10
1617881910000|2021-04-08 11:38:30|17518.62|17480.62|17516.67|17478.67|17518.62|17480.62|17516.67|17478.67|10
1617881920000|2021-04-08 11:38:40|17516.72|17478.72|17512.3|17474.3|17516.72|17478.72|17512.3|17474.3|10
1617881930000|2021-04-08 11:38:50|17511.48|17473.48|17511.83|17473.83|17512.35|17474.35|17511.48|17473.48|10
1617881940000|2021-04-08 11:39:00|17512.57|17474.57|17519.71|17481.71|17519.71|17481.71|17512.57|17474.57|10
1617881950000|2021-04-08 11:39:10|17519.87|17481.87|17527.07|17489.07|17527.07|17489.07|17519.87|17481.87|10
1617881960000|2021-04-08 11:39:20|17527.79|17489.79|17531.19|17493.19|17531.19|17493.19|17527.79|17489.79|10
1617881970000|2021-04-08 11:39:30|17532.21|17494.21|17534.24|17496.24|17534.46|17496.46|17532.21|17494.21|10
1617881980000|2021-04-08 11:39:40|17534.34|17496.34|17539.51|17501.51|17539.51|17501.51|17534.34|17496.34|10
1617881990000|2021-04-08 11:39:50|17539.56|17501.56|17543.11|17505.11|17543.11|17505.11|17539.56|17501.56|10
1617882000000|2021-04-08 11:40:00|17542.97|17504.97|17547.24|17509.24|17547.24|17509.24|17542.87|17504.87|9
1617882010000|2021-04-08 11:40:10|17548.87|17510.87|17558.27|17520.27|17558.62|17520.62|17548.87|17510.87|10
1617882020000|2021-04-08 11:40:20|17558.65|17520.65|17568.05|17530.05|17568.05|17530.05|17558.65|17520.65|10
1617882030000|2021-04-08 11:40:30|17568.69|17530.69|17575.85|17537.85|17575.85|17537.85|17568.69|17530.69|10
1617882040000|2021-04-08 11:40:40|17576.44|17538.44|17577.43|17539.43|17579.06|17541.06|17576.44|17538.44|10
1617882050000|2021-04-08 11:40:50|17578.01|17540.01|17582.47|17544.47|17582.47|17544.47|17577.6|17539.6|10
1617882060000|2021-04-08 11:41:00|17582.49|17544.49|17584.81|17546.81|17584.81|17546.81|17582.49|17544.49|10
1617882070000|2021-04-08 11:41:10|17584.89|17546.89|17586.64|17548.64|17586.64|17548.64|17584.41|17546.41|10
1617882080000|2021-04-08 11:41:20|17587.41|17549.41|17586.31|17548.31|17587.41|17549.41|17586.25|17548.25|10
1617882090000|2021-04-08 11:41:30|17585.97|17547.97|17583.36|17545.36|17585.97|17547.97|17583.14|17545.14|10
1617882100000|2021-04-08 11:41:40|17583.54|17545.54|17586.35|17548.35|17586.82|17548.82|17583.5|17545.5|10
1617882110000|2021-04-08 11:41:50|17585.64|17547.64|17588.73|17550.73|17588.73|17550.73|17584.94|17546.94|10
1617882120000|2021-04-08 11:42:00|17588.75|17550.75|17592.96|17554.96|17592.96|17554.96|17588.75|17550.75|10
1617882130000|2021-04-08 11:42:10|17591.92|17553.92|17592.13|17554.13|17592.73|17554.73|17591.9|17553.9|10
1617882140000|2021-04-08 11:42:20|17591.85|17553.85|17588.48|17550.48|17591.85|17553.85|17588.48|17550.48|10
1617882150000|2021-04-08 11:42:30|17587.62|17549.62|17579.16|17541.16|17587.62|17549.62|17579.16|17541.16|10
1617882160000|2021-04-08 11:42:40|17578.84|17540.84|17571.73|17533.73|17578.84|17540.84|17571.73|17533.73|10
1617882170000|2021-04-08 11:42:50|17569.44|17531.44|17562.38|17524.38|17569.44|17531.44|17562.38|17524.38|10
1617882180000|2021-04-08 11:43:00|17561.29|17523.29|17560.95|17522.95|17561.29|17523.29|17559.53|17521.53|10
1617882190000|2021-04-08 11:43:10|17561.1|17523.1|17561.67|17523.67|17561.8|17523.8|17560.69|17522.69|10
1617882200000|2021-04-08 11:43:20|17561.55|17523.55|17564.47|17526.47|17564.47|17526.47|17561.55|17523.55|10
1617882210000|2021-04-08 11:43:30|17564.9|17526.9|17568.92|17530.92|17568.92|17530.92|17564.9|17526.9|10
1617882220000|2021-04-08 11:43:40|17569.96|17531.96|17578.74|17540.74|17578.74|17540.74|17569.96|17531.96|10
1617882230000|2021-04-08 11:43:50|17578.79|17540.79|17581.99|17543.99|17582.45|17544.45|17578.79|17540.79|10
1617882240000|2021-04-08 11:44:00|17582.03|17544.03|17588.59|17550.59|17588.59|17550.59|17581.83|17543.83|10
1617882250000|2021-04-08 11:44:10|17589.14|17551.14|17595.37|17557.37|17595.37|17557.37|17589.14|17551.14|10
1617882260000|2021-04-08 11:44:20|17597.19|17559.19|17598.89|17560.89|17598.89|17560.89|17597.07|17559.07|10
1617882270000|2021-04-08 11:44:30|17599.11|17561.11|17598.4|17560.4|17599.33|17561.33|17598.01|17560.01|10
1617882280000|2021-04-08 11:44:40|17598.63|17560.63|17597.71|17559.71|17600.03|17562.03|17597.71|17559.71|10
1617882290000|2021-04-08 11:44:50|17597.95|17559.95|17597.85|17559.85|17599.08|17561.08|17597.85|17559.85|10
1617882300000|2021-04-08 11:45:00|17598.59|17560.59|17599.68|17561.68|17599.68|17561.68|17598.17|17560.17|10
1617882310000|2021-04-08 11:45:10|17600.24|17562.24|17599.66|17561.66|17600.24|17562.24|17599.3|17561.3|10
1617882320000|2021-04-08 11:45:20|17600.99|17562.99|17600.72|17562.72|17601.88|17563.88|17600.33|17562.33|9
1617882330000|2021-04-08 11:45:30|17600.62|17562.62|17603.1|17565.1|17603.1|17565.1|17600.32|17562.32|10
1617882340000|2021-04-08 11:45:40|17603.42|17565.42|17604.78|17566.78|17605.45|17567.45|17601.69|17563.69|10
1617882350000|2021-04-08 11:45:50|17604.66|17566.66|17605.04|17567.04|17605.08|17567.08|17603.77|17565.77|10
1617882360000|2021-04-08 11:46:00|17605.02|17567.02|17604.91|17566.91|17605.79|17567.79|17604.63|17566.63|7
1617882370000|2021-04-08 11:46:10|17604.76|17566.76|17605.78|17567.78|17605.99|17567.99|17604.76|17566.76|10
1617882380000|2021-04-08 11:46:20|17605.95|17567.95|17605.33|17567.33|17605.95|17567.95|17605.18|17567.18|10
1617882390000|2021-04-08 11:46:30|17605.06|17567.06|17605.25|17567.25|17605.39|17567.39|17604.54|17566.54|10
1617882400000|2021-04-08 11:46:40|17605.39|17567.39|17605.84|17567.84|17605.84|17567.84|17605|17567|10
1617882410000|2021-04-08 11:46:50|17605.78|17567.78|17607.51|17569.51|17607.8|17569.8|17605.78|17567.78|10
1617882420000|2021-04-08 11:47:00|17607.75|17569.75|17608.38|17570.38|17608.95|17570.95|17607.75|17569.75|10
1617882430000|2021-04-08 11:47:10|17608.41|17570.41|17603.88|17565.88|17608.75|17570.75|17603.88|17565.88|10
1617882440000|2021-04-08 11:47:20|17603.33|17565.33|17594.99|17556.99|17603.33|17565.33|17594.99|17556.99|10
1617882450000|2021-04-08 11:47:30|17593.5|17555.5|17589.95|17551.95|17593.5|17555.5|17589.49|17551.49|10
1617882460000|2021-04-08 11:47:40|17589.27|17551.27|17590.01|17552.01|17590.01|17552.01|17588.73|17550.73|9
1617882470000|2021-04-08 11:47:50|17590.35|17552.35|17591.87|17553.87|17592.02|17554.02|17590.35|17552.35|10
1617882480000|2021-04-08 11:48:00|17591.5|17553.5|17591.16|17553.16|17591.5|17553.5|17590.63|17552.63|10
1617882490000|2021-04-08 11:48:10|17590.72|17552.72|17592.74|17554.74|17592.74|17554.74|17590.72|17552.72|10
1617882500000|2021-04-08 11:48:20|17593.03|17555.03|17592.89|17554.89|17593.98|17555.98|17592.89|17554.89|10
1617882510000|2021-04-08 11:48:30|17592.86|17554.86|17591.28|17553.28|17593.81|17555.81|17591.28|17553.28|10
1617882520000|2021-04-08 11:48:40|17592.17|17554.17|17588.96|17550.96|17592.17|17554.17|17588.96|17550.96|10
1617882530000|2021-04-08 11:48:50|17589.23|17551.23|17587.79|17549.79|17589.23|17551.23|17587.71|17549.71|10
1617882540000|2021-04-08 11:49:00|17587.65|17549.65|17585.99|17547.99|17587.77|17549.77|17585.99|17547.99|10
1617882550000|2021-04-08 11:49:10|17586.08|17548.08|17582.28|17544.28|17586.08|17548.08|17582.28|17544.28|10
1617882560000|2021-04-08 11:49:20|17581.67|17543.67|17580.81|17542.81|17582.09|17544.09|17580.81|17542.81|10
1617882570000|2021-04-08 11:49:30|17580.69|17542.69|17576.81|17538.81|17580.69|17542.69|17576.81|17538.81|10
1617882580000|2021-04-08 11:49:40|17576.56|17538.56|17572.26|17534.26|17576.56|17538.56|17572.26|17534.26|10
1617882590000|2021-04-08 11:49:50|17571.64|17533.64|17568.03|17530.03|17571.64|17533.64|17568.03|17530.03|10
1617882600000|2021-04-08 11:50:00|17567.78|17529.78|17564.27|17526.27|17567.78|17529.78|17564.27|17526.27|10
1617882610000|2021-04-08 11:50:10|17562.42|17524.42|17560.3|17522.3|17562.42|17524.42|17559.28|17521.28|10
1617882620000|2021-04-08 11:50:20|17560.21|17522.21|17559.07|17521.07|17561.87|17523.87|17558.77|17520.77|10
1617882630000|2021-04-08 11:50:30|17558.85|17520.85|17560.1|17522.1|17560.1|17522.1|17558.53|17520.53|10
1617882640000|2021-04-08 11:50:40|17560.05|17522.05|17562.6|17524.6|17562.99|17524.99|17559.97|17521.97|10
1617882650000|2021-04-08 11:50:50|17562.76|17524.76|17564.35|17526.35|17564.35|17526.35|17562.49|17524.49|10
1617882660000|2021-04-08 11:51:00|17564.25|17526.25|17561.92|17523.92|17564.43|17526.43|17561.92|17523.92|10
1617882670000|2021-04-08 11:51:10|17561.83|17523.83|17553.45|17515.45|17561.83|17523.83|17553.45|17515.45|10
1617882680000|2021-04-08 11:51:20|17552.84|17514.84|17549.05|17511.05|17552.84|17514.84|17549.05|17511.05|10
1617882690000|2021-04-08 11:51:30|17548.29|17510.29|17548.53|17510.53|17548.53|17510.53|17546.74|17508.74|10
1617882700000|2021-04-08 11:51:40|17548.25|17510.25|17552.04|17514.04|17552.04|17514.04|17548.25|17510.25|10
1617882710000|2021-04-08 11:51:50|17552.4|17514.4|17554.13|17516.13|17554.13|17516.13|17552.24|17514.24|10
1617882720000|2021-04-08 11:52:00|17554.31|17516.31|17555.64|17517.64|17556.01|17518.01|17554.31|17516.31|9
1617882730000|2021-04-08 11:52:10|17555.89|17517.89|17555.99|17517.99|17556.49|17518.49|17555.89|17517.89|10
1617882740000|2021-04-08 11:52:20|17556.34|17518.34|17557.19|17519.19|17557.22|17519.22|17556.18|17518.18|10
1617882750000|2021-04-08 11:52:30|17557.27|17519.27|17557.69|17519.69|17557.69|17519.69|17556.9|17518.9|10
1617882760000|2021-04-08 11:52:40|17558.14|17520.14|17560.35|17522.35|17560.36|17522.36|17558.14|17520.14|10
1617882770000|2021-04-08 11:52:50|17560.89|17522.89|17558.66|17520.66|17560.89|17522.89|17558.66|17520.66|10
1617882780000|2021-04-08 11:53:00|17558.63|17520.63|17557.62|17519.62|17559.59|17521.59|17557.62|17519.62|10
1617882790000|2021-04-08 11:53:10|17557.78|17519.78|17557.2|17519.2|17558.36|17520.36|17557.2|17519.2|10
1617882800000|2021-04-08 11:53:20|17556.95|17518.95|17553.55|17515.55|17556.95|17518.95|17553.55|17515.55|10
1617882810000|2021-04-08 11:53:30|17553.72|17515.72|17548.76|17510.76|17553.95|17515.95|17548.76|17510.76|10
1617882820000|2021-04-08 11:53:40|17548.51|17510.51|17544.38|17506.38|17548.51|17510.51|17544.38|17506.38|10
1617882830000|2021-04-08 11:53:50|17543.7|17505.7|17537.48|17499.48|17543.7|17505.7|17537.36|17499.36|10
1617882840000|2021-04-08 11:54:00|17537.84|17499.84|17533.49|17495.49|17537.84|17499.84|17533.47|17495.47|10
1617882850000|2021-04-08 11:54:10|17533.18|17495.18|17530.27|17492.27|17534.69|17496.69|17530.27|17492.27|10
1617882860000|2021-04-08 11:54:20|17530.21|17492.21|17524.31|17486.31|17531.11|17493.11|17524.06|17486.06|10
1617882870000|2021-04-08 11:54:30|17522.84|17484.84|17520.41|17482.41|17522.86|17484.86|17520.41|17482.41|10
1617882880000|2021-04-08 11:54:40|17519.28|17481.28|17517.21|17479.21|17519.28|17481.28|17515.09|17477.09|10
1617882890000|2021-04-08 11:54:50|17516.25|17478.25|17513.9|17475.9|17516.25|17478.25|17512.31|17474.31|10
1617882900000|2021-04-08 11:55:00|17514.52|17476.52|17519.31|17481.31|17519.31|17481.31|17514.52|17476.52|10
1617882910000|2021-04-08 11:55:10|17519.48|17481.48|17525.07|17487.07|17525.07|17487.07|17519.48|17481.48|10
1617882920000|2021-04-08 11:55:20|17526.41|17488.41|17530.95|17492.95|17531.73|17493.73|17526.41|17488.41|10
1617882930000|2021-04-08 11:55:30|17532.46|17494.46|17530.54|17492.54|17533.58|17495.58|17530.43|17492.43|10
1617882940000|2021-04-08 11:55:40|17529.86|17491.86|17529.86|17491.86|17530.38|17492.38|17529.55|17491.55|10
1617882950000|2021-04-08 11:55:50|17529.09|17491.09|17529.44|17491.44|17530.3|17492.3|17529.01|17491.01|10
1617882960000|2021-04-08 11:56:00|17528.71|17490.71|17529.78|17491.78|17529.78|17491.78|17526.2|17488.2|10
1617882970000|2021-04-08 11:56:10|17529.65|17491.65|17534.65|17496.65|17534.65|17496.65|17529.65|17491.65|10
1617882980000|2021-04-08 11:56:20|17534.66|17496.66|17538.76|17500.76|17539.37|17501.37|17534.66|17496.66|10
1617882990000|2021-04-08 11:56:30|17538.59|17500.59|17539.24|17501.24|17539.4|17501.4|17538.39|17500.39|10
1617883000000|2021-04-08 11:56:40|17540.84|17502.84|17542.45|17504.45|17542.78|17504.78|17540.6|17502.6|10
1617883010000|2021-04-08 11:56:50|17543.27|17505.27|17542.45|17504.45|17543.49|17505.49|17542.45|17504.45|10
1617883020000|2021-04-08 11:57:00|17542.68|17504.68|17545.24|17507.24|17545.24|17507.24|17542.68|17504.68|10
1617883030000|2021-04-08 11:57:10|17545.13|17507.13|17543.76|17505.76|17545.45|17507.45|17543.08|17505.08|10
1617883040000|2021-04-08 11:57:20|17543.67|17505.67|17542.47|17504.47|17544.54|17506.54|17542.23|17504.23|10
1617883050000|2021-04-08 11:57:30|17542.03|17504.03|17539.27|17501.27|17542.03|17504.03|17539.22|17501.22|10
1617883060000|2021-04-08 11:57:40|17539.93|17501.93|17539.14|17501.14|17540.22|17502.22|17539.12|17501.12|10
1617883070000|2021-04-08 11:57:50|17539.47|17501.47|17540.71|17502.71|17540.71|17502.71|17539.47|17501.47|10
1617883080000|2021-04-08 11:58:00|17541.02|17503.02|17549.3|17511.3|17549.3|17511.3|17541.02|17503.02|10
1617883090000|2021-04-08 11:58:10|17549.2|17511.2|17550.43|17512.43|17550.62|17512.62|17549.2|17511.2|10
1617883100000|2021-04-08 11:58:20|17550.36|17512.36|17550.53|17512.53|17550.77|17512.77|17549.53|17511.53|10
1617883110000|2021-04-08 11:58:30|17550.37|17512.37|17550.4|17512.4|17550.76|17512.76|17549.18|17511.18|10
1617883120000|2021-04-08 11:58:40|17550.62|17512.62|17554.24|17516.24|17554.24|17516.24|17550.43|17512.43|9
1617883130000|2021-04-08 11:58:50|17554.42|17516.42|17557.19|17519.19|17557.19|17519.19|17554.42|17516.42|10
1617883140000|2021-04-08 11:59:00|17557.56|17519.56|17557.16|17519.16|17558.29|17520.29|17556.92|17518.92|10
1617883150000|2021-04-08 11:59:10|17557.12|17519.12|17553.98|17515.98|17557.12|17519.12|17553.98|17515.98|10
1617883160000|2021-04-08 11:59:20|17553.14|17515.14|17553.41|17515.41|17553.63|17515.63|17552.56|17514.56|10
1617883170000|2021-04-08 11:59:30|17553.53|17515.53|17553.43|17515.43|17553.53|17515.53|17552.99|17514.99|10
1617883180000|2021-04-08 11:59:40|17553.63|17515.63|17554.59|17516.59|17554.73|17516.73|17553.63|17515.63|10
1617883190000|2021-04-08 11:59:50|17554.56|17516.56|17552.09|17514.09|17554.62|17516.62|17552.09|17514.09|10
1617883200000|2021-04-08 12:00:00|17552.04|17514.04|17547.5|17509.5|17552.25|17514.25|17547.5|17509.5|10
1617883210000|2021-04-08 12:00:10|17546.94|17508.94|17541.02|17503.02|17546.94|17508.94|17541.02|17503.02|10
1617883220000|2021-04-08 12:00:20|17540.43|17502.43|17536.13|17498.13|17540.91|17502.91|17536.13|17498.13|9
1617883230000|2021-04-08 12:00:30|17535.87|17497.87|17533.3|17495.3|17535.95|17497.95|17533.3|17495.3|10
1617883240000|2021-04-08 12:00:40|17533.1|17495.1|17529.01|17491.01|17533.1|17495.1|17529.01|17491.01|10
1617883250000|2021-04-08 12:00:50|17528.47|17490.47|17525.78|17487.78|17528.47|17490.47|17525.78|17487.78|10
1617883260000|2021-04-08 12:01:00|17525.41|17487.41|17524.01|17486.01|17526.31|17488.31|17524.01|17486.01|10
1617883270000|2021-04-08 12:01:10|17524.05|17486.05|17519.83|17481.83|17524.05|17486.05|17519.78|17481.78|10
1617883280000|2021-04-08 12:01:20|17519.57|17481.57|17516.17|17478.17|17519.57|17481.57|17516.17|17478.17|10
1617883290000|2021-04-08 12:01:30|17515.6|17477.6|17516.4|17478.4|17516.4|17478.4|17514.64|17476.64|10
1617883300000|2021-04-08 12:01:40|17516.18|17478.18|17518.46|17480.46|17518.46|17480.46|17516.18|17478.18|10
1617883310000|2021-04-08 12:01:50|17518.67|17480.67|17521.6|17483.6|17521.6|17483.6|17518.67|17480.67|10
1617883320000|2021-04-08 12:02:00|17522.22|17484.22|17528.4|17490.4|17528.4|17490.4|17521.82|17483.82|10
1617883330000|2021-04-08 12:02:10|17529.24|17491.24|17534.99|17496.99|17534.99|17496.99|17529.24|17491.24|10
1617883340000|2021-04-08 12:02:20|17534.68|17496.68|17550.61|17512.61|17550.61|17512.61|17533.74|17495.74|10
1617883350000|2021-04-08 12:02:30|17551.22|17513.22|17554.76|17516.76|17554.76|17516.76|17551.22|17513.22|10
1617883360000|2021-04-08 12:02:40|17555.56|17517.56|17560.27|17522.27|17560.27|17522.27|17555.56|17517.56|10
1617883370000|2021-04-08 12:02:50|17560.7|17522.7|17568.76|17530.76|17568.76|17530.76|17560.7|17522.7|10
1617883380000|2021-04-08 12:03:00|17569.22|17531.22|17571.67|17533.67|17571.67|17533.67|17569.22|17531.22|10
1617883390000|2021-04-08 12:03:10|17571.68|17533.68|17576|17538|17576|17538|17571.68|17533.68|10
1617883400000|2021-04-08 12:03:20|17576.16|17538.16|17574.64|17536.64|17576.48|17538.48|17574.64|17536.64|10
1617883410000|2021-04-08 12:03:30|17575.41|17537.41|17577.95|17539.95|17577.95|17539.95|17575.41|17537.41|10
1617883420000|2021-04-08 12:03:40|17577.73|17539.73|17577.8|17539.8|17578.49|17540.49|17577.39|17539.39|10
1617883430000|2021-04-08 12:03:50|17578.11|17540.11|17585.4|17547.4|17585.4|17547.4|17578.11|17540.11|10
1617883440000|2021-04-08 12:04:00|17585.66|17547.66|17589.14|17551.14|17589.14|17551.14|17585.66|17547.66|10
1617883450000|2021-04-08 12:04:10|17589.12|17551.12|17583.77|17545.77|17589.12|17551.12|17583.77|17545.77|10
1617883460000|2021-04-08 12:04:20|17582.66|17544.66|17584.77|17546.77|17585.12|17547.12|17582.66|17544.66|10
1617883470000|2021-04-08 12:04:30|17585.05|17547.05|17579.7|17541.7|17585.05|17547.05|17579.7|17541.7|10
1617883480000|2021-04-08 12:04:40|17579.28|17541.28|17580.39|17542.39|17580.77|17542.77|17579.13|17541.13|10
1617883490000|2021-04-08 12:04:50|17580.7|17542.7|17583.15|17545.15|17583.15|17545.15|17580.7|17542.7|10
1617883500000|2021-04-08 12:05:00|17583.67|17545.67|17583.3|17545.3|17584.23|17546.23|17583.3|17545.3|10
1617883510000|2021-04-08 12:05:10|17582.88|17544.88|17587.43|17549.43|17587.43|17549.43|17582.88|17544.88|10
1617883520000|2021-04-08 12:05:20|17586.99|17548.99|17593.21|17555.21|17593.21|17555.21|17586.99|17548.99|10
1617883530000|2021-04-08 12:05:30|17593.72|17555.72|17595.81|17557.81|17595.82|17557.82|17592.16|17554.16|8
1617883540000|2021-04-08 12:05:40|17595.8|17557.8|17595.31|17557.31|17596.36|17558.36|17594.55|17556.55|10
1617883550000|2021-04-08 12:05:50|17595.71|17557.71|17595.09|17557.09|17595.73|17557.73|17595.09|17557.09|10
1617883560000|2021-04-08 12:06:00|17594.33|17556.33|17592.92|17554.92|17594.34|17556.34|17592.92|17554.92|10
1617883570000|2021-04-08 12:06:10|17592.01|17554.01|17590.25|17552.25|17592.01|17554.01|17590.25|17552.25|10
1617883580000|2021-04-08 12:06:20|17589.72|17551.72|17588.26|17550.26|17589.72|17551.72|17587.85|17549.85|9
1617883590000|2021-04-08 12:06:30|17587.76|17549.76|17590.71|17552.71|17590.71|17552.71|17587.42|17549.42|9
1617883600000|2021-04-08 12:06:40|17590.86|17552.86|17592.18|17554.18|17592.18|17554.18|17590.78|17552.78|10
1617883610000|2021-04-08 12:06:50|17591.54|17553.54|17595.12|17557.12|17595.12|17557.12|17591.54|17553.54|9
1617883620000|2021-04-08 12:07:00|17595.25|17557.25|17598.17|17560.17|17598.17|17560.17|17595.25|17557.25|9
1617883630000|2021-04-08 12:07:10|17599.22|17561.22|17600.11|17562.11|17601.13|17563.13|17599.22|17561.22|10
1617883640000|2021-04-08 12:07:20|17599.12|17561.12|17599.19|17561.19|17600.02|17562.02|17599.12|17561.12|9
1617883650000|2021-04-08 12:07:30|17598.67|17560.67|17599.83|17561.83|17599.83|17561.83|17598.67|17560.67|10
1617883660000|2021-04-08 12:07:40|17599.97|17561.97|17599.75|17561.75|17601.49|17563.49|17599.66|17561.66|10
1617883670000|2021-04-08 12:07:50|17599.61|17561.61|17599.21|17561.21|17600.55|17562.55|17599.14|17561.14|10
1617883680000|2021-04-08 12:08:00|17599.15|17561.15|17599.11|17561.11|17600.76|17562.76|17598.05|17560.05|9
1617883690000|2021-04-08 12:08:10|17599.81|17561.81|17600.9|17562.9|17602.01|17564.01|17599.81|17561.81|10
1617883700000|2021-04-08 12:08:20|17601.71|17563.71|17603.91|17565.91|17603.91|17565.91|17601.25|17563.25|10
1617883710000|2021-04-08 12:08:30|17603.66|17565.66|17604.19|17566.19|17604.82|17566.82|17603.33|17565.33|9
1617883720000|2021-04-08 12:08:40|17604.15|17566.15|17603.89|17565.89|17604.24|17566.24|17603.64|17565.64|10
1617883730000|2021-04-08 12:08:50|17603.81|17565.81|17604.39|17566.39|17604.39|17566.39|17603.06|17565.06|10
1617883740000|2021-04-08 12:09:00|17604.95|17566.95|17603.88|17565.88|17605.86|17567.86|17603.88|17565.88|10
1617883750000|2021-04-08 12:09:10|17603.42|17565.42|17599.48|17561.48|17603.42|17565.42|17599.48|17561.48|10
1617883760000|2021-04-08 12:09:20|17599.37|17561.37|17600.19|17562.19|17600.24|17562.24|17599.37|17561.37|10
1617883770000|2021-04-08 12:09:30|17600.29|17562.29|17601.51|17563.51|17601.51|17563.51|17599.71|17561.71|10
1617883780000|2021-04-08 12:09:40|17601.63|17563.63|17602.17|17564.17|17602.53|17564.53|17600.89|17562.89|9
1617883790000|2021-04-08 12:09:50|17602.26|17564.26|17602.71|17564.71|17603.38|17565.38|17602.26|17564.26|8
1617883800000|2021-04-08 12:10:00|17603.17|17565.17|17605.24|17567.24|17605.24|17567.24|17603.17|17565.17|10
1617883810000|2021-04-08 12:10:10|17605.2|17567.2|17608.28|17570.28|17608.28|17570.28|17604.38|17566.38|10
1617883820000|2021-04-08 12:10:20|17608.56|17570.56|17610.88|17572.88|17610.88|17572.88|17608.54|17570.54|9
1617883830000|2021-04-08 12:10:30|17611.05|17573.05|17611.59|17573.59|17611.59|17573.59|17610.11|17572.11|10
1617883840000|2021-04-08 12:10:40|17611.22|17573.22|17612.83|17574.83|17613.51|17575.51|17611.22|17573.22|10
1617883850000|2021-04-08 12:10:50|17612.64|17574.64|17611.06|17573.06|17613.02|17575.02|17611.06|17573.06|10
1617883860000|2021-04-08 12:11:00|17611.33|17573.33|17612.89|17574.89|17614.89|17576.89|17611.33|17573.33|10
1617883870000|2021-04-08 12:11:10|17613.56|17575.56|17609.71|17571.71|17614.56|17576.56|17609.71|17571.71|9
1617883880000|2021-04-08 12:11:20|17609.23|17571.23|17608.67|17570.67|17609.36|17571.36|17608.34|17570.34|10
1617883890000|2021-04-08 12:11:30|17609.13|17571.13|17607.76|17569.76|17609.13|17571.13|17607.76|17569.76|10
1617883900000|2021-04-08 12:11:40|17607.55|17569.55|17609.54|17571.54|17609.54|17571.54|17607.55|17569.55|10
1617883910000|2021-04-08 12:11:50|17609.3|17571.3|17608.83|17570.83|17609.31|17571.31|17608.78|17570.78|10
1617883920000|2021-04-08 12:12:00|17609.06|17571.06|17598.7|17560.7|17609.15|17571.15|17598.7|17560.7|10
1617883930000|2021-04-08 12:12:10|17598.81|17560.81|17594.64|17556.64|17598.81|17560.81|17594.43|17556.43|10
1617883940000|2021-04-08 12:12:20|17594.15|17556.15|17592.83|17554.83|17594.53|17556.53|17592.83|17554.83|10
1617883950000|2021-04-08 12:12:30|17592.27|17554.27|17591.61|17553.61|17592.27|17554.27|17591.31|17553.31|10
1617883960000|2021-04-08 12:12:40|17591.62|17553.62|17592.82|17554.82|17592.82|17554.82|17591.62|17553.62|10
1617883970000|2021-04-08 12:12:50|17593.17|17555.17|17593.91|17555.91|17594.08|17556.08|17593.09|17555.09|10
1617883980000|2021-04-08 12:13:00|17594.31|17556.31|17598.15|17560.15|17598.15|17560.15|17594.31|17556.31|10
1617883990000|2021-04-08 12:13:10|17598.45|17560.45|17607.79|17569.79|17607.79|17569.79|17598.45|17560.45|10
1617884000000|2021-04-08 12:13:20|17608.44|17570.44|17611.18|17573.18|17611.18|17573.18|17608.44|17570.44|10
1617884010000|2021-04-08 12:13:30|17611.88|17573.88|17616.09|17578.09|17616.24|17578.24|17611.88|17573.88|10
1617884020000|2021-04-08 12:13:40|17616.51|17578.51|17619.55|17581.55|17619.55|17581.55|17616.51|17578.51|10
1617884030000|2021-04-08 12:13:50|17620.83|17582.83|17622.23|17584.23|17622.23|17584.23|17620.7|17582.7|9
1617884040000|2021-04-08 12:14:00|17622.98|17584.98|17625.69|17587.69|17626.26|17588.26|17622.98|17584.98|10
1617884050000|2021-04-08 12:14:10|17626.16|17588.16|17625.65|17587.65|17626.28|17588.28|17624.54|17586.54|10
1617884060000|2021-04-08 12:14:20|17626.36|17588.36|17628.19|17590.19|17628.19|17590.19|17626.36|17588.36|10
1617884070000|2021-04-08 12:14:30|17628.16|17590.16|17629.19|17591.19|17629.19|17591.19|17627.95|17589.95|10
1617884080000|2021-04-08 12:14:40|17629.08|17591.08|17628.2|17590.2|17629.53|17591.53|17628.2|17590.2|10
1617884090000|2021-04-08 12:14:50|17628.01|17590.01|17627.2|17589.2|17628.48|17590.48|17627.2|17589.2|10
1617884100000|2021-04-08 12:15:00|17627.15|17589.15|17623.56|17585.56|17627.15|17589.15|17623.56|17585.56|10
1617884110000|2021-04-08 12:15:10|17623.36|17585.36|17623.52|17585.52|17623.53|17585.53|17622.77|17584.77|10
1617884120000|2021-04-08 12:15:20|17624.26|17586.26|17625.47|17587.47|17625.47|17587.47|17624.25|17586.25|10
1617884130000|2021-04-08 12:15:30|17625.49|17587.49|17628.16|17590.16|17628.64|17590.64|17625.49|17587.49|10
1617884140000|2021-04-08 12:15:40|17628.34|17590.34|17630.17|17592.17|17630.17|17592.17|17628.34|17590.34|9
1617884150000|2021-04-08 12:15:50|17630.32|17592.32|17633.66|17595.66|17633.66|17595.66|17630.32|17592.32|9
1617884160000|2021-04-08 12:16:00|17634.05|17596.05|17634.06|17596.06|17634.06|17596.06|17633.6|17595.6|10
1617884170000|2021-04-08 12:16:10|17634.42|17596.42|17634.35|17596.35|17634.77|17596.77|17633.56|17595.56|10
1617884180000|2021-04-08 12:16:20|17634.36|17596.36|17634.31|17596.31|17634.81|17596.81|17633.78|17595.78|10
1617884190000|2021-04-08 12:16:30|17634.14|17596.14|17634.93|17596.93|17634.93|17596.93|17634.14|17596.14|10
1617884200000|2021-04-08 12:16:40|17634.75|17596.75|17634.89|17596.89|17634.89|17596.89|17634.58|17596.58|10
1617884210000|2021-04-08 12:16:50|17634.88|17596.88|17635.02|17597.02|17635.11|17597.11|17634.63|17596.63|9
1617884220000|2021-04-08 12:17:00|17634.34|17596.34|17636.37|17598.37|17636.37|17598.37|17634.14|17596.14|10
1617884230000|2021-04-08 12:17:10|17636.56|17598.56|17638.8|17600.8|17639.53|17601.53|17636.56|17598.56|10
1617884240000|2021-04-08 12:17:20|17639.28|17601.28|17641.28|17603.28|17641.62|17603.62|17639.28|17601.28|10
1617884250000|2021-04-08 12:17:30|17641.38|17603.38|17642.16|17604.16|17642.94|17604.94|17641.02|17603.02|9
1617884260000|2021-04-08 12:17:40|17637.46|17599.46|17645.47|17607.47|17647.8|17609.8|17637.46|17599.46|10
1617884270000|2021-04-08 12:17:50|17645.53|17607.53|17643.62|17605.62|17645.53|17607.53|17643.62|17605.62|9
1617884280000|2021-04-08 12:18:00|17643.8|17605.8|17642.04|17604.04|17644.81|17606.81|17641.84|17603.84|10
1617884290000|2021-04-08 12:18:10|17641.63|17603.63|17637.8|17599.8|17641.63|17603.63|17637.8|17599.8|10
1617884300000|2021-04-08 12:18:20|17637.83|17599.83|17639.98|17601.98|17639.98|17601.98|17637.83|17599.83|10
1617884310000|2021-04-08 12:18:30|17639.82|17601.82|17639.12|17601.12|17639.99|17601.99|17638.2|17600.2|10
1617884320000|2021-04-08 12:18:40|17639.42|17601.42|17639.47|17601.47|17639.69|17601.69|17638.84|17600.84|10
1617884330000|2021-04-08 12:18:50|17639.38|17601.38|17638.79|17600.79|17639.39|17601.39|17638.55|17600.55|10
1617884340000|2021-04-08 12:19:00|17639.58|17601.58|17639.79|17601.79|17639.79|17601.79|17638.61|17600.61|10
1617884350000|2021-04-08 12:19:10|17641.32|17603.32|17644.31|17606.31|17644.31|17606.31|17641.27|17603.27|10
1617884360000|2021-04-08 12:19:20|17644.23|17606.23|17647.64|17609.64|17648.01|17610.01|17644.23|17606.23|10
1617884370000|2021-04-08 12:19:30|17648.13|17610.13|17651.19|17613.19|17651.19|17613.19|17648.08|17610.08|10
1617884380000|2021-04-08 12:19:40|17651.12|17613.12|17654.11|17616.11|17654.4|17616.4|17649.81|17611.81|10
1617884390000|2021-04-08 12:19:50|17654.18|17616.18|17654.86|17616.86|17655.94|17617.94|17654.18|17616.18|10
1617884400000|2021-04-08 12:20:00|17654.64|17616.64|17653.76|17615.76|17654.64|17616.64|17653.68|17615.68|10
1617884410000|2021-04-08 12:20:10|17653.03|17615.03|17654.46|17616.46|17654.46|17616.46|17652.39|17614.39|10
1617884420000|2021-04-08 12:20:20|17654.69|17616.69|17660.01|17622.01|17660.01|17622.01|17654.69|17616.69|10
1617884430000|2021-04-08 12:20:30|17659.65|17621.65|17658.93|17620.93|17659.65|17621.65|17658.73|17620.73|10
1617884440000|2021-04-08 12:20:40|17658.89|17620.89|17659.23|17621.23|17659.31|17621.31|17657.8|17619.8|10
1617884450000|2021-04-08 12:20:50|17659.66|17621.66|17659.2|17621.2|17660.67|17622.67|17658.97|17620.97|10
1617884460000|2021-04-08 12:21:00|17660.33|17622.33|17660.2|17622.2|17660.33|17622.33|17658.62|17620.62|10
1617884470000|2021-04-08 12:21:10|17659.8|17621.8|17659.29|17621.29|17660.25|17622.25|17659.04|17621.04|10
1617884480000|2021-04-08 12:21:20|17659.27|17621.27|17657.49|17619.49|17659.41|17621.41|17657.49|17619.49|10
1617884490000|2021-04-08 12:21:30|17657.53|17619.53|17656.55|17618.55|17657.56|17619.56|17656.12|17618.12|10
1617884500000|2021-04-08 12:21:40|17656.62|17618.62|17658.68|17620.68|17658.68|17620.68|17656.48|17618.48|10
1617884510000|2021-04-08 12:21:50|17659.06|17621.06|17660.59|17622.59|17661.2|17623.2|17657.86|17619.86|10
1617884520000|2021-04-08 12:22:00|17661.3|17623.3|17661.43|17623.43|17662.3|17624.3|17660.62|17622.62|9
1617884530000|2021-04-08 12:22:10|17660.29|17622.29|17658.14|17620.14|17660.43|17622.43|17658.07|17620.07|10
1617884540000|2021-04-08 12:22:20|17658.71|17620.71|17657.18|17619.18|17659.99|17621.99|17657.18|17619.18|9
1617884550000|2021-04-08 12:22:30|17657.77|17619.77|17657.54|17619.54|17658.58|17620.58|17657.19|17619.19|10
1617884560000|2021-04-08 12:22:40|17657.78|17619.78|17659.08|17621.08|17659.08|17621.08|17657.67|17619.67|10
1617884570000|2021-04-08 12:22:50|17658.64|17620.64|17661.17|17623.17|17661.17|17623.17|17658.62|17620.62|9
1617884580000|2021-04-08 12:23:00|17661.65|17623.65|17661.17|17623.17|17661.98|17623.98|17661.17|17623.17|10
1617884590000|2021-04-08 12:23:10|17661|17623|17656.31|17618.31|17661|17623|17656.31|17618.31|10
1617884600000|2021-04-08 12:23:20|17655.09|17617.09|17654.77|17616.77|17655.39|17617.39|17654.19|17616.19|10
1617884610000|2021-04-08 12:23:30|17654.87|17616.87|17657.23|17619.23|17657.23|17619.23|17654.79|17616.79|10
1617884620000|2021-04-08 12:23:40|17657.18|17619.18|17658.89|17620.89|17658.93|17620.93|17656.9|17618.9|10
1617884630000|2021-04-08 12:23:50|17658.98|17620.98|17659.42|17621.42|17659.42|17621.42|17658.05|17620.05|10
1617884640000|2021-04-08 12:24:00|17659.67|17621.67|17662.75|17624.75|17662.75|17624.75|17659.67|17621.67|9
1617884650000|2021-04-08 12:24:10|17662.8|17624.8|17662.67|17624.67|17662.99|17624.99|17662|17624|10
1617884660000|2021-04-08 12:24:20|17662.61|17624.61|17661.68|17623.68|17663.38|17625.38|17661.15|17623.15|10
1617884670000|2021-04-08 12:24:30|17661.26|17623.26|17663.28|17625.28|17663.85|17625.85|17661.26|17623.26|10
1617884680000|2021-04-08 12:24:40|17663.18|17625.18|17662.11|17624.11|17664.38|17626.38|17662.11|17624.11|10
1617884690000|2021-04-08 12:24:50|17662.69|17624.69|17663.69|17625.69|17664.02|17626.02|17662.35|17624.35|10
1617884700000|2021-04-08 12:25:00|17663.95|17625.95|17664.9|17626.9|17664.9|17626.9|17663.95|17625.95|9
1617884710000|2021-04-08 12:25:10|17665.16|17627.16|17666.5|17628.5|17666.5|17628.5|17665.16|17627.16|8
1617884720000|2021-04-08 12:25:20|17666.59|17628.59|17667.81|17629.81|17667.81|17629.81|17666.1|17628.1|10
1617884730000|2021-04-08 12:25:30|17668.4|17630.4|17672.16|17634.16|17672.16|17634.16|17668.4|17630.4|10
1617884740000|2021-04-08 12:25:40|17673.16|17635.16|17680.03|17642.03|17680.03|17642.03|17673.16|17635.16|10
1617884750000|2021-04-08 12:25:50|17679.8|17641.8|17683.31|17645.31|17683.31|17645.31|17679.21|17641.21|10
1617884760000|2021-04-08 12:26:00|17684|17646|17695.67|17657.67|17695.67|17657.67|17684|17646|10
1617884770000|2021-04-08 12:26:10|17696|17658|17699.16|17661.16|17699.16|17661.16|17695.75|17657.75|10
1617884780000|2021-04-08 12:26:20|17700.3|17662.3|17705.7|17667.7|17705.7|17667.7|17700.2|17662.2|10
1617884790000|2021-04-08 12:26:30|17706.17|17668.17|17707.97|17669.97|17708.29|17670.29|17706.17|17668.17|10
1617884800000|2021-04-08 12:26:40|17708.37|17670.37|17709.8|17671.8|17709.8|17671.8|17708.37|17670.37|10
1617884810000|2021-04-08 12:26:50|17709.7|17671.7|17717.2|17679.2|17717.2|17679.2|17709.7|17671.7|10
1617884820000|2021-04-08 12:27:00|17717.3|17679.3|17717.07|17679.07|17718.88|17680.88|17717|17679|10
1617884830000|2021-04-08 12:27:10|17718.13|17680.13|17719.88|17681.88|17719.88|17681.88|17716.86|17678.86|10
1617884840000|2021-04-08 12:27:20|17721.62|17683.62|17726.56|17688.56|17726.56|17688.56|17721.47|17683.47|10
1617884850000|2021-04-08 12:27:30|17727.32|17689.32|17729.37|17691.37|17729.37|17691.37|17726.96|17688.96|10
1617884860000|2021-04-08 12:27:40|17730.52|17692.52|17735.04|17697.04|17735.04|17697.04|17730.52|17692.52|10
1617884870000|2021-04-08 12:27:50|17735.39|17697.39|17743.7|17705.7|17743.7|17705.7|17735.39|17697.39|10
1617884880000|2021-04-08 12:28:00|17743.53|17705.53|17743.38|17705.38|17743.97|17705.97|17743.36|17705.36|10
1617884890000|2021-04-08 12:28:10|17743.36|17705.36|17741.53|17703.53|17743.36|17705.36|17741.25|17703.25|10
1617884900000|2021-04-08 12:28:20|17741.26|17703.26|17747.28|17709.28|17747.28|17709.28|17741.26|17703.26|10
1617884910000|2021-04-08 12:28:30|17748.11|17710.11|17752.73|17714.73|17753.68|17715.68|17748.11|17710.11|10
1617884920000|2021-04-08 12:28:40|17752.96|17714.96|17753.78|17715.78|17753.98|17715.98|17752.96|17714.96|10
1617884930000|2021-04-08 12:28:50|17754.64|17716.64|17756.51|17718.51|17756.51|17718.51|17754.63|17716.63|10
1617884940000|2021-04-08 12:29:00|17756.36|17718.36|17758.43|17720.43|17758.43|17720.43|17756.36|17718.36|10
1617884950000|2021-04-08 12:29:10|17757.76|17719.76|17760.89|17722.89|17761.3|17723.3|17757.76|17719.76|10
1617884960000|2021-04-08 12:29:20|17761.29|17723.29|17760.86|17722.86|17761.6|17723.6|17760.7|17722.7|10
1617884970000|2021-04-08 12:29:30|17762.03|17724.03|17766.83|17728.83|17767.05|17729.05|17762.03|17724.03|10
1617884980000|2021-04-08 12:29:40|17767.5|17729.5|17764.9|17726.9|17768.42|17730.42|17764.9|17726.9|10
1617884990000|2021-04-08 12:29:50|17764.76|17726.76|17764.92|17726.92|17764.92|17726.92|17763.41|17725.41|10
1617885000000|2021-04-08 12:30:00|17766.55|17728.55|17768.68|17730.68|17768.68|17730.68|17766.55|17728.55|10
1617885010000|2021-04-08 12:30:10|17770.33|17732.33|17774.94|17736.94|17774.94|17736.94|17770.33|17732.33|10
1617885020000|2021-04-08 12:30:20|17775.36|17737.36|17783.88|17745.88|17783.88|17745.88|17775.36|17737.36|10
1617885030000|2021-04-08 12:30:30|17786.34|17748.34|17789|17751|17789.89|17751.89|17785.68|17747.68|10
1617885040000|2021-04-08 12:30:40|17787.51|17749.51|17796.04|17758.04|17796.04|17758.04|17787.51|17749.51|10
1617885050000|2021-04-08 12:30:50|17796.88|17758.88|17807.92|17769.92|17807.92|17769.92|17796.88|17758.88|10
1617885060000|2021-04-08 12:31:00|17812.66|17774.66|17823.44|17785.44|17825.04|17787.04|17812.66|17774.66|10
1617885070000|2021-04-08 12:31:10|17822.02|17784.02|17814.91|17776.91|17822.02|17784.02|17814.91|17776.91|10
1617885080000|2021-04-08 12:31:20|17810.82|17772.82|17801.56|17763.56|17810.82|17772.82|17801.56|17763.56|10
1617885090000|2021-04-08 12:31:30|17801.86|17763.86|17798.52|17760.52|17801.86|17763.86|17798.52|17760.52|10
1617885100000|2021-04-08 12:31:40|17799.09|17761.09|17799.52|17761.52|17800.02|17762.02|17797.75|17759.75|10
1617885110000|2021-04-08 12:31:50|17799.84|17761.84|17801.9|17763.9|17802.62|17764.62|17799.84|17761.84|10
1617885120000|2021-04-08 12:32:00|17802.83|17764.83|17800|17762|17803.24|17765.24|17800|17762|10
1617885130000|2021-04-08 12:32:10|17799.7|17761.7|17802.4|17764.4|17802.4|17764.4|17799.7|17761.7|10
1617885140000|2021-04-08 12:32:20|17803.12|17765.12|17802.6|17764.6|17803.12|17765.12|17801.82|17763.82|10
1617885150000|2021-04-08 12:32:30|17802.53|17764.53|17803.22|17765.22|17803.22|17765.22|17800.21|17762.21|10
1617885160000|2021-04-08 12:32:40|17801.82|17763.82|17805.27|17767.27|17805.27|17767.27|17801.79|17763.79|10
1617885170000|2021-04-08 12:32:50|17804.66|17766.66|17800.96|17762.96|17804.68|17766.68|17800.54|17762.54|10
1617885180000|2021-04-08 12:33:00|17801.72|17763.72|17802.2|17764.2|17802.31|17764.31|17799.31|17761.31|10
1617885190000|2021-04-08 12:33:10|17803.52|17765.52|17803.92|17765.92|17805.44|17767.44|17803.34|17765.34|10
1617885200000|2021-04-08 12:33:20|17804.48|17766.48|17801.11|17763.11|17805.05|17767.05|17801.11|17763.11|10
1617885210000|2021-04-08 12:33:30|17798.71|17760.71|17797.52|17759.52|17798.71|17760.71|17794.85|17756.85|10
1617885220000|2021-04-08 12:33:40|17796.77|17758.77|17793.75|17755.75|17796.77|17758.77|17793.62|17755.62|9
1617885230000|2021-04-08 12:33:50|17793.4|17755.4|17789.69|17751.69|17793.4|17755.4|17789.69|17751.69|10
1617885240000|2021-04-08 12:34:00|17789.55|17751.55|17788.28|17750.28|17790.82|17752.82|17788.28|17750.28|10
1617885250000|2021-04-08 12:34:10|17787.9|17749.9|17781.53|17743.53|17787.9|17749.9|17781.53|17743.53|10
1617885260000|2021-04-08 12:34:20|17781.46|17743.46|17782.66|17744.66|17782.66|17744.66|17780.33|17742.33|10
1617885270000|2021-04-08 12:34:30|17781.91|17743.91|17777.91|17739.91|17781.91|17743.91|17777.91|17739.91|10
1617885280000|2021-04-08 12:34:40|17777.35|17739.35|17769.44|17731.44|17777.35|17739.35|17769.44|17731.44|10
1617885290000|2021-04-08 12:34:50|17768.69|17730.69|17765.22|17727.22|17768.69|17730.69|17765.22|17727.22|10
1617885300000|2021-04-08 12:35:00|17767.27|17729.27|17763.9|17725.9|17767.38|17729.38|17762.94|17724.94|9
1617885310000|2021-04-08 12:35:10|17764.31|17726.31|17772.11|17734.11|17772.11|17734.11|17763.75|17725.75|10
1617885320000|2021-04-08 12:35:20|17772.35|17734.35|17773.04|17735.04|17773.04|17735.04|17771.11|17733.11|10
1617885330000|2021-04-08 12:35:30|17772.91|17734.91|17774.6|17736.6|17774.6|17736.6|17772.77|17734.77|10
1617885340000|2021-04-08 12:35:40|17774.95|17736.95|17776.06|17738.06|17776.06|17738.06|17774.95|17736.95|10
1617885350000|2021-04-08 12:35:50|17776.79|17738.79|17781.27|17743.27|17781.27|17743.27|17776.79|17738.79|10
1617885360000|2021-04-08 12:36:00|17781.41|17743.41|17781.62|17743.62|17783.3|17745.3|17781.41|17743.41|10
1617885370000|2021-04-08 12:36:10|17781.12|17743.12|17782.01|17744.01|17783.21|17745.21|17781.12|17743.12|10
1617885380000|2021-04-08 12:36:20|17782.02|17744.02|17787.06|17749.06|17787.91|17749.91|17782.02|17744.02|10
1617885390000|2021-04-08 12:36:30|17787.32|17749.32|17788|17750|17788.45|17750.45|17786.87|17748.87|10
1617885400000|2021-04-08 12:36:40|17787.42|17749.42|17790.05|17752.05|17790.88|17752.88|17787.42|17749.42|10
1617885410000|2021-04-08 12:36:50|17789.22|17751.22|17792.95|17754.95|17794.07|17756.07|17789.22|17751.22|10
1617885420000|2021-04-08 12:37:00|17792.98|17754.98|17795.13|17757.13|17795.44|17757.44|17792.98|17754.98|10
1617885430000|2021-04-08 12:37:10|17794.72|17756.72|17794.85|17756.85|17794.85|17756.85|17793.95|17755.95|10
1617885440000|2021-04-08 12:37:20|17794.75|17756.75|17795.98|17757.98|17795.98|17757.98|17792.8|17754.8|10
1617885450000|2021-04-08 12:37:30|17794.3|17756.3|17803.66|17765.66|17803.66|17765.66|17794.3|17756.3|10
1617885460000|2021-04-08 12:37:40|17803.96|17765.96|17806.88|17768.88|17807.18|17769.18|17803.96|17765.96|10
1617885470000|2021-04-08 12:37:50|17809.11|17771.11|17810.95|17772.95|17812.3|17774.3|17809.11|17771.11|10
1617885480000|2021-04-08 12:38:00|17808.46|17770.46|17812.42|17774.42|17812.42|17774.42|17808.35|17770.35|9
1617885490000|2021-04-08 12:38:10|17813.76|17775.76|17815.04|17777.04|17815.04|17777.04|17812.98|17774.98|10
1617885500000|2021-04-08 12:38:20|17814.05|17776.05|17807.59|17769.59|17814.05|17776.05|17807.59|17769.59|10
1617885510000|2021-04-08 12:38:30|17807.37|17769.37|17806.62|17768.62|17807.37|17769.37|17805.16|17767.16|10
1617885520000|2021-04-08 12:38:40|17812.09|17774.09|17819.5|17781.5|17819.57|17781.57|17812.09|17774.09|10
1617885530000|2021-04-08 12:38:50|17821.38|17783.38|17828.06|17790.06|17828.06|17790.06|17821.38|17783.38|10
1617885540000|2021-04-08 12:39:00|17828.75|17790.75|17829.29|17791.29|17830.52|17792.52|17827.82|17789.82|10
1617885550000|2021-04-08 12:39:10|17830.89|17792.89|17840.4|17802.4|17844.35|17806.35|17830.89|17792.89|10
1617885560000|2021-04-08 12:39:20|17841.92|17803.92|17843.94|17805.94|17844.76|17806.76|17841.39|17803.39|10
1617885570000|2021-04-08 12:39:30|17844.06|17806.06|17844.55|17806.55|17846.08|17808.08|17844.06|17806.06|10
1617885580000|2021-04-08 12:39:40|17845.41|17807.41|17851.01|17813.01|17851.01|17813.01|17845.41|17807.41|10
1617885590000|2021-04-08 12:39:50|17851.99|17813.99|17853.08|17815.08|17854.37|17816.37|17851.99|17813.99|10
1617885600000|2021-04-08 12:40:00|17853.02|17815.02|17855.92|17817.92|17855.92|17817.92|17852.88|17814.88|10
1617885610000|2021-04-08 12:40:10|17854.21|17816.21|17854.18|17816.18|17856.57|17818.57|17853.68|17815.68|10
1617885620000|2021-04-08 12:40:20|17854.25|17816.25|17855.89|17817.89|17855.89|17817.89|17854.14|17816.14|10
1617885630000|2021-04-08 12:40:30|17855.76|17817.76|17856.18|17818.18|17856.59|17818.59|17855.26|17817.26|10
1617885640000|2021-04-08 12:40:40|17855.68|17817.68|17859.7|17821.7|17860.24|17822.24|17855.68|17817.68|10
1617885650000|2021-04-08 12:40:50|17859.9|17821.9|17860.23|17822.23|17860.69|17822.69|17859.61|17821.61|10
1617885660000|2021-04-08 12:41:00|17860.06|17822.06|17861.86|17823.86|17861.86|17823.86|17860.06|17822.06|10
1617885670000|2021-04-08 12:41:10|17861.57|17823.57|17860.31|17822.31|17863.31|17825.31|17860.31|17822.31|10
1617885680000|2021-04-08 12:41:20|17860.15|17822.15|17852.87|17814.87|17860.15|17822.15|17852.49|17814.49|10
1617885690000|2021-04-08 12:41:30|17853.04|17815.04|17846.84|17808.84|17853.04|17815.04|17846.4|17808.4|10
1617885700000|2021-04-08 12:41:40|17845.53|17807.53|17843.45|17805.45|17845.68|17807.68|17843.15|17805.15|9
1617885710000|2021-04-08 12:41:50|17843.78|17805.78|17844.59|17806.59|17844.65|17806.65|17842.91|17804.91|10
1617885720000|2021-04-08 12:42:00|17844.19|17806.19|17846.71|17808.71|17846.71|17808.71|17844.12|17806.12|10
1617885730000|2021-04-08 12:42:10|17846.77|17808.77|17851.04|17813.04|17852.71|17814.71|17846.77|17808.77|10
1617885740000|2021-04-08 12:42:20|17851.75|17813.75|17853.22|17815.22|17854.85|17816.85|17851.59|17813.59|10
1617885750000|2021-04-08 12:42:30|17852.9|17814.9|17855.41|17817.41|17855.41|17817.41|17852.29|17814.29|10
1617885760000|2021-04-08 12:42:40|17856.59|17818.59|17856.35|17818.35|17857.74|17819.74|17856.35|17818.35|10
1617885770000|2021-04-08 12:42:50|17855.64|17817.64|17855.46|17817.46|17855.64|17817.64|17853.55|17815.55|9
1617885780000|2021-04-08 12:43:00|17856.21|17818.21|17855.73|17817.73|17857.4|17819.4|17855.73|17817.73|10
1617885790000|2021-04-08 12:43:10|17855.79|17817.79|17856.2|17818.2|17859.98|17821.98|17855.79|17817.79|10
1617885800000|2021-04-08 12:43:20|17857.73|17819.73|17857.45|17819.45|17858.58|17820.58|17856.99|17818.99|10
1617885810000|2021-04-08 12:43:30|17855.35|17817.35|17848.91|17810.91|17855.35|17817.35|17847.99|17809.99|10
1617885820000|2021-04-08 12:43:40|17848.62|17810.62|17844.86|17806.86|17848.62|17810.62|17844.49|17806.49|10
1617885830000|2021-04-08 12:43:50|17844|17806|17841.87|17803.87|17844|17806|17841.87|17803.87|10
1617885840000|2021-04-08 12:44:00|17842.09|17804.09|17843.65|17805.65|17843.76|17805.76|17840.56|17802.56|10
1617885850000|2021-04-08 12:44:10|17842.96|17804.96|17845.65|17807.65|17845.65|17807.65|17842.96|17804.96|10
1617885860000|2021-04-08 12:44:20|17845.72|17807.72|17848.83|17810.83|17848.83|17810.83|17845.72|17807.72|10
1617885870000|2021-04-08 12:44:30|17849.59|17811.59|17849.42|17811.42|17849.59|17811.59|17848.55|17810.55|10
1617885880000|2021-04-08 12:44:40|17849.54|17811.54|17849.76|17811.76|17850.82|17812.82|17849.33|17811.33|10
1617885890000|2021-04-08 12:44:50|17849.64|17811.64|17848.49|17810.49|17849.64|17811.64|17847.96|17809.96|10
1617885900000|2021-04-08 12:45:00|17848.4|17810.4|17849.78|17811.78|17849.78|17811.78|17848.15|17810.15|10
1617885910000|2021-04-08 12:45:10|17851.2|17813.2|17859.97|17821.97|17860.85|17822.85|17851.2|17813.2|10
1617885920000|2021-04-08 12:45:20|17859.22|17821.22|17859.6|17821.6|17859.77|17821.77|17858.54|17820.54|10
1617885930000|2021-04-08 12:45:30|17860.24|17822.24|17859.83|17821.83|17860.24|17822.24|17859.57|17821.57|10
1617885940000|2021-04-08 12:45:40|17859.78|17821.78|17860.71|17822.71|17860.71|17822.71|17859.71|17821.71|10
1617885950000|2021-04-08 12:45:50|17859.97|17821.97|17859.65|17821.65|17860.01|17822.01|17859.39|17821.39|10
1617885960000|2021-04-08 12:46:00|17859.24|17821.24|17860.95|17822.95|17860.95|17822.95|17858.83|17820.83|10
1617885970000|2021-04-08 12:46:10|17860.73|17822.73|17861.19|17823.19|17861.19|17823.19|17859.82|17821.82|10
1617885980000|2021-04-08 12:46:20|17861.2|17823.2|17858.74|17820.74|17861.2|17823.2|17858.7|17820.7|10
1617885990000|2021-04-08 12:46:30|17859.23|17821.23|17858.69|17820.69|17859.3|17821.3|17858.41|17820.41|10
1617886000000|2021-04-08 12:46:40|17858.85|17820.85|17858.79|17820.79|17859.25|17821.25|17858.33|17820.33|10
1617886010000|2021-04-08 12:46:50|17859.26|17821.26|17862.14|17824.14|17862.19|17824.19|17859|17821|10
1617886020000|2021-04-08 12:47:00|17862.43|17824.43|17868|17830|17868|17830|17862.43|17824.43|10
1617886030000|2021-04-08 12:47:10|17868.11|17830.11|17869.33|17831.33|17870.54|17832.54|17868.11|17830.11|10
1617886040000|2021-04-08 12:47:20|17869.61|17831.61|17879.4|17841.4|17879.4|17841.4|17869.61|17831.61|10
1617886050000|2021-04-08 12:47:30|17880.5|17842.5|17884.11|17846.11|17886.15|17848.15|17880.5|17842.5|10
1617886060000|2021-04-08 12:47:40|17883.43|17845.43|17877.92|17839.92|17883.95|17845.95|17877.86|17839.86|10
1617886070000|2021-04-08 12:47:50|17876.96|17838.96|17872.75|17834.75|17876.97|17838.97|17872.75|17834.75|10
1617886080000|2021-04-08 12:48:00|17872.5|17834.5|17871.46|17833.46|17872.5|17834.5|17868.61|17830.61|10
1617886090000|2021-04-08 12:48:10|17872.17|17834.17|17878.44|17840.44|17878.44|17840.44|17872.17|17834.17|10
1617886100000|2021-04-08 12:48:20|17878.95|17840.95|17893.99|17855.99|17893.99|17855.99|17878.95|17840.95|10
1617886110000|2021-04-08 12:48:30|17893.45|17855.45|17906.88|17868.88|17906.88|17868.88|17893.45|17855.45|10
1617886120000|2021-04-08 12:48:40|17907.37|17869.37|17913.35|17875.35|17913.35|17875.35|17907.37|17869.37|10
1617886130000|2021-04-08 12:48:50|17914.2|17876.2|17919.3|17881.3|17920.08|17882.08|17914.2|17876.2|10
1617886140000|2021-04-08 12:49:00|17914.96|17876.96|17920.05|17882.05|17920.39|17882.39|17914.96|17876.96|10
1617886150000|2021-04-08 12:49:10|17921.29|17883.29|17921.5|17883.5|17922.54|17884.54|17919.95|17881.95|10
1617886160000|2021-04-08 12:49:20|17920.78|17882.78|17913.51|17875.51|17920.78|17882.78|17911.06|17873.06|10
1617886170000|2021-04-08 12:49:30|17914.05|17876.05|17921.86|17883.86|17922.21|17884.21|17914.05|17876.05|10
1617886180000|2021-04-08 12:49:40|17923.63|17885.63|17926.13|17888.13|17926.39|17888.39|17923.63|17885.63|10
1617886190000|2021-04-08 12:49:50|17926.18|17888.18|17925.37|17887.37|17927.3|17889.3|17925.37|17887.37|10
1617886200000|2021-04-08 12:50:00|17925.65|17887.65|17926.85|17888.85|17926.99|17888.99|17925.23|17887.23|10
1617886210000|2021-04-08 12:50:10|17927.33|17889.33|17928.72|17890.72|17929.24|17891.24|17926.76|17888.76|10
1617886220000|2021-04-08 12:50:20|17928.16|17890.16|17928.38|17890.38|17930.71|17892.71|17928.1|17890.1|10
1617886230000|2021-04-08 12:50:30|17927.6|17889.6|17921.15|17883.15|17927.6|17889.6|17920.37|17882.37|10
1617886240000|2021-04-08 12:50:40|17920.4|17882.4|17898.79|17860.79|17920.4|17882.4|17898.79|17860.79|10
1617886250000|2021-04-08 12:50:50|17897.32|17859.32|17894.85|17856.85|17897.32|17859.32|17893.56|17855.56|10
1617886260000|2021-04-08 12:51:00|17895.84|17857.84|17902.26|17864.26|17902.35|17864.35|17895.84|17857.84|10
1617886270000|2021-04-08 12:51:10|17904.32|17866.32|17911.49|17873.49|17911.49|17873.49|17903.79|17865.79|10
1617886280000|2021-04-08 12:51:20|17912.85|17874.85|17918.99|17880.99|17920.25|17882.25|17912.85|17874.85|10
1617886290000|2021-04-08 12:51:30|17919.35|17881.35|17923.28|17885.28|17923.28|17885.28|17918.64|17880.64|10
1617886300000|2021-04-08 12:51:40|17923.51|17885.51|17928.13|17890.13|17928.13|17890.13|17923.36|17885.36|10
1617886310000|2021-04-08 12:51:50|17927.2|17889.2|17925.11|17887.11|17927.21|17889.21|17924.56|17886.56|10
1617886320000|2021-04-08 12:52:00|17925.69|17887.69|17920.33|17882.33|17925.69|17887.69|17920.33|17882.33|10
1617886330000|2021-04-08 12:52:10|17921.21|17883.21|17931.58|17893.58|17931.58|17893.58|17921.21|17883.21|10
1617886340000|2021-04-08 12:52:20|17931.64|17893.64|17931.78|17893.78|17933.29|17895.29|17931.57|17893.57|10
1617886350000|2021-04-08 12:52:30|17931.85|17893.85|17935.82|17897.82|17938.6|17900.6|17931.33|17893.33|10
1617886360000|2021-04-08 12:52:40|17939.13|17901.13|17940.47|17902.47|17944.12|17906.12|17939.13|17901.13|9
1617886370000|2021-04-08 12:52:50|17942.51|17904.51|17943.81|17905.81|17943.81|17905.81|17941.41|17903.41|10
1617886380000|2021-04-08 12:53:00|17944.26|17906.26|17946.15|17908.15|17946.82|17908.82|17944.26|17906.26|10
1617886390000|2021-04-08 12:53:10|17945.53|17907.53|17946.49|17908.49|17946.52|17908.52|17943.45|17905.45|10
1617886400000|2021-04-08 12:53:20|17946.33|17908.33|17950.66|17912.66|17950.66|17912.66|17946.16|17908.16|10
1617886410000|2021-04-08 12:53:30|17951.63|17913.63|17951.44|17913.44|17951.73|17913.73|17950.91|17912.91|9
1617886420000|2021-04-08 12:53:40|17959.7|17921.7|17953.23|17915.23|17959.7|17921.7|17952.6|17914.6|10
1617886430000|2021-04-08 12:53:50|17952.99|17914.99|17955.03|17917.03|17955.36|17917.36|17952.99|17914.99|10
1617886440000|2021-04-08 12:54:00|17954.75|17916.75|17953.6|17915.6|17954.75|17916.75|17952.24|17914.24|10
1617886450000|2021-04-08 12:54:10|17953.19|17915.19|17941.89|17903.89|17953.19|17915.19|17941.89|17903.89|10
1617886460000|2021-04-08 12:54:20|17943.01|17905.01|17934.54|17896.54|17943.01|17905.01|17934.54|17896.54|10
1617886470000|2021-04-08 12:54:30|17934.86|17896.86|17936.13|17898.13|17936.13|17898.13|17933.37|17895.37|10
1617886480000|2021-04-08 12:54:40|17935.57|17897.57|17935.77|17897.77|17938.48|17900.48|17935.57|17897.57|10
1617886490000|2021-04-08 12:54:50|17936.99|17898.99|17940.19|17902.19|17940.26|17902.26|17936.99|17898.99|10
1617886500000|2021-04-08 12:55:00|17940.82|17902.82|17943.14|17905.14|17943.14|17905.14|17940.52|17902.52|10
1617886510000|2021-04-08 12:55:10|17941.71|17903.71|17938.21|17900.21|17941.71|17903.71|17938.21|17900.21|10
1617886520000|2021-04-08 12:55:20|17937.29|17899.29|17930.5|17892.5|17937.29|17899.29|17930.5|17892.5|10
1617886530000|2021-04-08 12:55:30|17930.63|17892.63|17928.21|17890.21|17930.63|17892.63|17928.21|17890.21|10
1617886540000|2021-04-08 12:55:40|17927.98|17889.98|17924.12|17886.12|17928|17890|17924.12|17886.12|10
1617886550000|2021-04-08 12:55:50|17923.83|17885.83|17916.58|17878.58|17923.83|17885.83|17916.58|17878.58|10
1617886560000|2021-04-08 12:56:00|17916.22|17878.22|17917.35|17879.35|17917.35|17879.35|17915.03|17877.03|10
1617886570000|2021-04-08 12:56:10|17916.9|17878.9|17917.83|17879.83|17918.46|17880.46|17916.71|17878.71|10
1617886580000|2021-04-08 12:56:20|17918.3|17880.3|17922.06|17884.06|17923.01|17885.01|17918.3|17880.3|10
1617886590000|2021-04-08 12:56:30|17920.4|17882.4|17925.2|17887.2|17925.26|17887.26|17920.34|17882.34|10
1617886600000|2021-04-08 12:56:40|17925.93|17887.93|17924.56|17886.56|17925.98|17887.98|17923.75|17885.75|10
1617886610000|2021-04-08 12:56:50|17924.3|17886.3|17921.92|17883.92|17924.3|17886.3|17921.92|17883.92|10
1617886620000|2021-04-08 12:57:00|17921.71|17883.71|17920.8|17882.8|17922.27|17884.27|17920.76|17882.76|10
1617886630000|2021-04-08 12:57:10|17921.47|17883.47|17923.8|17885.8|17923.8|17885.8|17921.47|17883.47|10
1617886640000|2021-04-08 12:57:20|17923.12|17885.12|17920.32|17882.32|17923.12|17885.12|17919.83|17881.83|10
1617886650000|2021-04-08 12:57:30|17920.55|17882.55|17920.32|17882.32|17921.37|17883.37|17920.02|17882.02|10
1617886660000|2021-04-08 12:57:40|17920.34|17882.34|17920.58|17882.58|17920.88|17882.88|17920.02|17882.02|10
1617886670000|2021-04-08 12:57:50|17920.3|17882.3|17922.21|17884.21|17922.21|17884.21|17920.3|17882.3|10
1617886680000|2021-04-08 12:58:00|17922.24|17884.24|17923.93|17885.93|17924|17886|17922.24|17884.24|10
1617886690000|2021-04-08 12:58:10|17923.26|17885.26|17923.77|17885.77|17923.95|17885.95|17922.3|17884.3|10
1617886700000|2021-04-08 12:58:20|17924.3|17886.3|17921.36|17883.36|17924.31|17886.31|17921.36|17883.36|10
1617886710000|2021-04-08 12:58:30|17919.79|17881.79|17914.52|17876.52|17919.79|17881.79|17914.52|17876.52|10
1617886720000|2021-04-08 12:58:40|17914.55|17876.55|17910.83|17872.83|17914.64|17876.64|17908.62|17870.62|10
1617886730000|2021-04-08 12:58:50|17913.72|17875.72|17914.15|17876.15|17915.49|17877.49|17913.72|17875.72|10
1617886740000|2021-04-08 12:59:00|17914.53|17876.53|17909.12|17871.12|17914.73|17876.73|17908.49|17870.49|9
1617886750000|2021-04-08 12:59:10|17909.04|17871.04|17909.5|17871.5|17910.06|17872.06|17908.81|17870.81|10
1617886760000|2021-04-08 12:59:20|17909.51|17871.51|17907.51|17869.51|17910.09|17872.09|17907.51|17869.51|10
1617886770000|2021-04-08 12:59:30|17907.63|17869.63|17908.09|17870.09|17908.4|17870.4|17905.75|17867.75|10
1617886780000|2021-04-08 12:59:40|17910.38|17872.38|17913.17|17875.17|17913.17|17875.17|17910.21|17872.21|10
1617886790000|2021-04-08 12:59:50|17913.67|17875.67|17917.48|17879.48|17917.59|17879.59|17913.67|17875.67|10
1617886800000|2021-04-08 13:00:00|17918.53|17880.53|17927.05|17889.05|17927.05|17889.05|17918.53|17880.53|10
1617886810000|2021-04-08 13:00:10|17927.32|17889.32|17930.51|17892.51|17930.87|17892.87|17927.32|17889.32|10
1617886820000|2021-04-08 13:00:20|17931.22|17893.22|17923.64|17885.64|17931.22|17893.22|17923.64|17885.64|10
1617886830000|2021-04-08 13:00:30|17920.82|17882.82|17913.39|17875.39|17920.82|17882.82|17913.39|17875.39|10
1617886840000|2021-04-08 13:00:40|17913.71|17875.71|17907.73|17869.73|17913.71|17875.71|17907.73|17869.73|10
1617886850000|2021-04-08 13:00:50|17907.81|17869.81|17890.69|17852.69|17907.81|17869.81|17890.69|17852.69|10
1617886860000|2021-04-08 13:01:00|17889.61|17851.61|17879.72|17841.72|17889.61|17851.61|17879.72|17841.72|10
1617886870000|2021-04-08 13:01:10|17879.52|17841.52|17876.54|17838.54|17879.52|17841.52|17876.54|17838.54|10
1617886880000|2021-04-08 13:01:20|17876.86|17838.86|17873.57|17835.57|17876.86|17838.86|17870.57|17832.57|10
1617886890000|2021-04-08 13:01:30|17873.61|17835.61|17869.85|17831.85|17873.61|17835.61|17869.85|17831.85|10
1617886900000|2021-04-08 13:01:40|17869.67|17831.67|17870.36|17832.36|17871.02|17833.02|17869.67|17831.67|9
1617886910000|2021-04-08 13:01:50|17871.06|17833.06|17871.02|17833.02|17872.02|17834.02|17870.89|17832.89|10
1617886920000|2021-04-08 13:02:00|17872.78|17834.78|17874.75|17836.75|17874.75|17836.75|17871.07|17833.07|10
1617886930000|2021-04-08 13:02:10|17876.33|17838.33|17877.85|17839.85|17878.15|17840.15|17875.12|17837.12|10
1617886940000|2021-04-08 13:02:20|17878.48|17840.48|17881.98|17843.98|17881.98|17843.98|17878.48|17840.48|10
1617886950000|2021-04-08 13:02:30|17882.31|17844.31|17882.77|17844.77|17882.77|17844.77|17880.33|17842.33|10
1617886960000|2021-04-08 13:02:40|17882.97|17844.97|17885.21|17847.21|17885.21|17847.21|17882.18|17844.18|10
1617886970000|2021-04-08 13:02:50|17885.87|17847.87|17885.49|17847.49|17886.49|17848.49|17885.35|17847.35|10
1617886980000|2021-04-08 13:03:00|17885.97|17847.97|17881.72|17843.72|17886.43|17848.43|17881.72|17843.72|10
1617886990000|2021-04-08 13:03:10|17880.21|17842.21|17872.3|17834.3|17880.21|17842.21|17872.3|17834.3|9
1617887000000|2021-04-08 13:03:20|17872.48|17834.48|17868.34|17830.34|17872.48|17834.48|17868.34|17830.34|10
1617887010000|2021-04-08 13:03:30|17868.02|17830.02|17866.98|17828.98|17868.02|17830.02|17866.03|17828.03|10
1617887020000|2021-04-08 13:03:40|17865.88|17827.88|17868.78|17830.78|17868.78|17830.78|17865.78|17827.78|10
1617887030000|2021-04-08 13:03:50|17869.22|17831.22|17874.41|17836.41|17874.93|17836.93|17868.72|17830.72|10
1617887040000|2021-04-08 13:04:00|17875.11|17837.11|17879.26|17841.26|17879.26|17841.26|17875.11|17837.11|10
1617887050000|2021-04-08 13:04:10|17880.49|17842.49|17887.84|17849.84|17887.84|17849.84|17880.49|17842.49|9
1617887060000|2021-04-08 13:04:20|17887.64|17849.64|17889.2|17851.2|17889.2|17851.2|17887.22|17849.22|10
1617887070000|2021-04-08 13:04:30|17888.96|17850.96|17890.91|17852.91|17890.91|17852.91|17888.96|17850.96|10
1617887080000|2021-04-08 13:04:40|17889.85|17851.85|17891.56|17853.56|17892.31|17854.31|17889.85|17851.85|10
1617887090000|2021-04-08 13:04:50|17893.5|17855.5|17898.32|17860.32|17898.4|17860.4|17893.5|17855.5|10
1617887100000|2021-04-08 13:05:00|17898.21|17860.21|17903.42|17865.42|17903.42|17865.42|17898.21|17860.21|10
1617887110000|2021-04-08 13:05:10|17903.65|17865.65|17897.88|17859.88|17903.65|17865.65|17897.88|17859.88|10
1617887120000|2021-04-08 13:05:20|17895.57|17857.57|17893.09|17855.09|17895.57|17857.57|17893.09|17855.09|10
1617887130000|2021-04-08 13:05:30|17893.24|17855.24|17891.27|17853.27|17893.24|17855.24|17891.01|17853.01|10
1617887140000|2021-04-08 13:05:40|17890.14|17852.14|17894.05|17856.05|17894.05|17856.05|17889.85|17851.85|10
1617887150000|2021-04-08 13:05:50|17894.03|17856.03|17895.7|17857.7|17895.7|17857.7|17893.98|17855.98|10
1617887160000|2021-04-08 13:06:00|17895.64|17857.64|17894.73|17856.73|17895.97|17857.97|17893.9|17855.9|9
1617887170000|2021-04-08 13:06:10|17894.71|17856.71|17892.3|17854.3|17894.87|17856.87|17892.3|17854.3|10
1617887180000|2021-04-08 13:06:20|17892.22|17854.22|17892.5|17854.5|17893.23|17855.23|17890.91|17852.91|10
1617887190000|2021-04-08 13:06:30|17892.61|17854.61|17890.63|17852.63|17893.04|17855.04|17890.44|17852.44|10
1617887200000|2021-04-08 13:06:40|17890.43|17852.43|17888.26|17850.26|17890.43|17852.43|17887.17|17849.17|10
1617887210000|2021-04-08 13:06:50|17887.97|17849.97|17889.14|17851.14|17889.31|17851.31|17887.55|17849.55|9
1617887220000|2021-04-08 13:07:00|17889.49|17851.49|17888.12|17850.12|17889.57|17851.57|17888.12|17850.12|10
1617887230000|2021-04-08 13:07:10|17888.36|17850.36|17886.04|17848.04|17888.36|17850.36|17885.57|17847.57|10
1617887240000|2021-04-08 13:07:20|17885.93|17847.93|17884.88|17846.88|17886.04|17848.04|17884.88|17846.88|10
1617887250000|2021-04-08 13:07:30|17884.89|17846.89|17882.2|17844.2|17884.9|17846.9|17882.14|17844.14|10
1617887260000|2021-04-08 13:07:40|17881.87|17843.87|17875.38|17837.38|17881.87|17843.87|17874.22|17836.22|10
1617887270000|2021-04-08 13:07:50|17875.28|17837.28|17876.11|17838.11|17876.47|17838.47|17875.28|17837.28|9
1617887280000|2021-04-08 13:08:00|17876.24|17838.24|17875.21|17837.21|17876.24|17838.24|17874.73|17836.73|10
1617887290000|2021-04-08 13:08:10|17875.29|17837.29|17873.77|17835.77|17875.68|17837.68|17873.54|17835.54|10
1617887300000|2021-04-08 13:08:20|17871.44|17833.44|17872.42|17834.42|17872.42|17834.42|17870.66|17832.66|10
1617887310000|2021-04-08 13:08:30|17872.13|17834.13|17876.73|17838.73|17876.83|17838.83|17871.88|17833.88|10
1617887320000|2021-04-08 13:08:40|17876.41|17838.41|17873.79|17835.79|17876.41|17838.41|17873.56|17835.56|9
1617887330000|2021-04-08 13:08:50|17873.63|17835.63|17873.19|17835.19|17873.97|17835.97|17873.09|17835.09|10
1617887340000|2021-04-08 13:09:00|17872.59|17834.59|17874.27|17836.27|17874.28|17836.28|17872.59|17834.59|10
1617887350000|2021-04-08 13:09:10|17875.16|17837.16|17878.13|17840.13|17878.13|17840.13|17875.16|17837.16|10
1617887360000|2021-04-08 13:09:20|17878.18|17840.18|17882.38|17844.38|17882.38|17844.38|17878.18|17840.18|10
1617887370000|2021-04-08 13:09:30|17882.77|17844.77|17878.33|17840.33|17882.77|17844.77|17878.33|17840.33|10
1617887380000|2021-04-08 13:09:40|17878|17840|17875.32|17837.32|17878|17840|17874.46|17836.46|10
1617887390000|2021-04-08 13:09:50|17873.89|17835.89|17871.5|17833.5|17873.89|17835.89|17871.5|17833.5|10
1617887400000|2021-04-08 13:10:00|17870.58|17832.58|17865.36|17827.36|17870.58|17832.58|17865.36|17827.36|10
1617887410000|2021-04-08 13:10:10|17865.32|17827.32|17862.09|17824.09|17865.32|17827.32|17862.09|17824.09|10
1617887420000|2021-04-08 13:10:20|17860.57|17822.57|17863.32|17825.32|17864.08|17826.08|17860.57|17822.57|10
1617887430000|2021-04-08 13:10:30|17861.98|17823.98|17857.08|17819.08|17861.98|17823.98|17857.08|17819.08|10
1617887440000|2021-04-08 13:10:40|17857.37|17819.37|17849.26|17811.26|17857.37|17819.37|17849.26|17811.26|10
1617887450000|2021-04-08 13:10:50|17849.11|17811.11|17845.26|17807.26|17849.11|17811.11|17844.5|17806.5|10
1617887460000|2021-04-08 13:11:00|17845.99|17807.99|17849.49|17811.49|17849.49|17811.49|17845.99|17807.99|10
1617887470000|2021-04-08 13:11:10|17849.57|17811.57|17852.6|17814.6|17852.6|17814.6|17848.65|17810.65|10
1617887480000|2021-04-08 13:11:20|17852.65|17814.65|17853.7|17815.7|17854.56|17816.56|17852.45|17814.45|10
1617887490000|2021-04-08 13:11:30|17854.13|17816.13|17858.08|17820.08|17858.08|17820.08|17854.01|17816.01|10
1617887500000|2021-04-08 13:11:40|17858.31|17820.31|17855.94|17817.94|17858.31|17820.31|17855.9|17817.9|10
1617887510000|2021-04-08 13:11:50|17856.01|17818.01|17853.9|17815.9|17856.73|17818.73|17853.75|17815.75|10
1617887520000|2021-04-08 13:12:00|17854.56|17816.56|17849.76|17811.76|17854.56|17816.56|17849.76|17811.76|10
1617887530000|2021-04-08 13:12:10|17849.89|17811.89|17851.16|17813.16|17851.33|17813.33|17849.73|17811.73|10
1617887540000|2021-04-08 13:12:20|17851.5|17813.5|17855.01|17817.01|17855.01|17817.01|17851.07|17813.07|10
1617887550000|2021-04-08 13:12:30|17854.4|17816.4|17856.67|17818.67|17857.87|17819.87|17854.4|17816.4|10
1617887560000|2021-04-08 13:12:40|17857.02|17819.02|17853.58|17815.58|17857.02|17819.02|17851.97|17813.97|10
1617887570000|2021-04-08 13:12:50|17853.44|17815.44|17852.7|17814.7|17853.44|17815.44|17851.78|17813.78|10
1617887580000|2021-04-08 13:13:00|17852.24|17814.24|17848.72|17810.72|17852.33|17814.33|17848.72|17810.72|10
1617887590000|2021-04-08 13:13:10|17848.47|17810.47|17848.19|17810.19|17848.48|17810.48|17847.76|17809.76|10
1617887600000|2021-04-08 13:13:20|17848.77|17810.77|17846.7|17808.7|17848.88|17810.88|17846.7|17808.7|10
1617887610000|2021-04-08 13:13:30|17846.89|17808.89|17842.62|17804.62|17846.89|17808.89|17842.62|17804.62|10
1617887620000|2021-04-08 13:13:40|17842.46|17804.46|17844.11|17806.11|17844.11|17806.11|17841.33|17803.33|10
1617887630000|2021-04-08 13:13:50|17844.41|17806.41|17848.81|17810.81|17848.81|17810.81|17844.41|17806.41|10
1617887640000|2021-04-08 13:14:00|17848.77|17810.77|17853.02|17815.02|17853.02|17815.02|17847.58|17809.58|10
1617887650000|2021-04-08 13:14:10|17853.06|17815.06|17854.99|17816.99|17854.99|17816.99|17853.06|17815.06|10
1617887660000|2021-04-08 13:14:20|17855.41|17817.41|17858.42|17820.42|17858.42|17820.42|17855.31|17817.31|10
1617887670000|2021-04-08 13:14:30|17858.56|17820.56|17860.49|17822.49|17860.49|17822.49|17858.56|17820.56|10
1617887680000|2021-04-08 13:14:40|17861.07|17823.07|17864.85|17826.85|17865.34|17827.34|17861.07|17823.07|10
1617887690000|2021-04-08 13:14:50|17865.03|17827.03|17866.95|17828.95|17866.95|17828.95|17865.03|17827.03|10
1617887700000|2021-04-08 13:15:00|17867.13|17829.13|17868.44|17830.44|17869.23|17831.23|17867.13|17829.13|10
1617887710000|2021-04-08 13:15:10|17868.02|17830.02|17872.81|17834.81|17872.81|17834.81|17867.53|17829.53|10
1617887720000|2021-04-08 13:15:20|17870.68|17832.68|17874.89|17836.89|17874.89|17836.89|17870.68|17832.68|10
1617887730000|2021-04-08 13:15:30|17874.11|17836.11|17875.13|17837.13|17875.13|17837.13|17874.09|17836.09|10
1617887740000|2021-04-08 13:15:40|17874.79|17836.79|17877.38|17839.38|17877.54|17839.54|17874.34|17836.34|10
1617887750000|2021-04-08 13:15:50|17878.83|17840.83|17878.62|17840.62|17879.68|17841.68|17877.95|17839.95|10
1617887760000|2021-04-08 13:16:00|17878.75|17840.75|17880|17842|17880|17842|17878.52|17840.52|10
1617887770000|2021-04-08 13:16:10|17880.36|17842.36|17882.76|17844.76|17882.76|17844.76|17880.36|17842.36|10
1617887780000|2021-04-08 13:16:20|17882.97|17844.97|17890.41|17852.41|17890.41|17852.41|17882.97|17844.97|10
1617887790000|2021-04-08 13:16:30|17890.64|17852.64|17891.4|17853.4|17891.47|17853.47|17890.25|17852.25|10
1617887800000|2021-04-08 13:16:40|17890.83|17852.83|17888.55|17850.55|17891.22|17853.22|17888.55|17850.55|9
1617887810000|2021-04-08 13:16:50|17887.65|17849.65|17877.98|17839.98|17887.65|17849.65|17877.98|17839.98|10
1617887820000|2021-04-08 13:17:00|17876.37|17838.37|17876.28|17838.28|17876.55|17838.55|17875.38|17837.38|10
1617887830000|2021-04-08 13:17:10|17877.06|17839.06|17877|17839|17877.52|17839.52|17875.76|17837.76|10
1617887840000|2021-04-08 13:17:20|17877.52|17839.52|17879.05|17841.05|17880.45|17842.45|17877.38|17839.38|10
1617887850000|2021-04-08 13:17:30|17879.07|17841.07|17878.45|17840.45|17879.59|17841.59|17878.45|17840.45|10
1617887860000|2021-04-08 13:17:40|17878.77|17840.77|17875.33|17837.33|17878.77|17840.77|17875.27|17837.27|10
1617887870000|2021-04-08 13:17:50|17875.14|17837.14|17875.28|17837.28|17875.28|17837.28|17873.48|17835.48|10
1617887880000|2021-04-08 13:18:00|17875.61|17837.61|17875.56|17837.56|17876.49|17838.49|17875.56|17837.56|10
1617887890000|2021-04-08 13:18:10|17874.91|17836.91|17874.48|17836.48|17876.13|17838.13|17873.55|17835.55|9
1617887900000|2021-04-08 13:18:20|17874.82|17836.82|17875.35|17837.35|17875.71|17837.71|17874.71|17836.71|10
1617887910000|2021-04-08 13:18:30|17875.16|17837.16|17874.91|17836.91|17875.3|17837.3|17874.82|17836.82|10
1617887920000|2021-04-08 13:18:40|17875.13|17837.13|17872.58|17834.58|17875.27|17837.27|17872.53|17834.53|10
1617887930000|2021-04-08 13:18:50|17872.26|17834.26|17870.63|17832.63|17872.26|17834.26|17870.08|17832.08|10
1617887940000|2021-04-08 13:19:00|17870.49|17832.49|17867.69|17829.69|17870.49|17832.49|17867.26|17829.26|10
1617887950000|2021-04-08 13:19:10|17867.58|17829.58|17866.82|17828.82|17868.24|17830.24|17866.82|17828.82|10
1617887960000|2021-04-08 13:19:20|17866.87|17828.87|17864.89|17826.89|17866.87|17828.87|17864.85|17826.85|10
1617887970000|2021-04-08 13:19:30|17864.31|17826.31|17862.96|17824.96|17864.68|17826.68|17862.96|17824.96|10
1617887980000|2021-04-08 13:19:40|17862.22|17824.22|17863.92|17825.92|17863.92|17825.92|17862.19|17824.19|9
1617887990000|2021-04-08 13:19:50|17863.61|17825.61|17861.57|17823.57|17863.77|17825.77|17861.57|17823.57|10
1617888000000|2021-04-08 13:20:00|17860.97|17822.97|17859.62|17821.62|17861.14|17823.14|17859.27|17821.27|10
1617888010000|2021-04-08 13:20:10|17858.97|17820.97|17860.9|17822.9|17860.9|17822.9|17858.88|17820.88|10
1617888020000|2021-04-08 13:20:20|17860.76|17822.76|17862.37|17824.37|17862.37|17824.37|17860.53|17822.53|10
1617888030000|2021-04-08 13:20:30|17862.65|17824.65|17864.78|17826.78|17864.78|17826.78|17862.65|17824.65|10
1617888040000|2021-04-08 13:20:40|17864.7|17826.7|17867.42|17829.42|17867.44|17829.44|17864.7|17826.7|10
1617888050000|2021-04-08 13:20:50|17866.68|17828.68|17866.74|17828.74|17867.22|17829.22|17866.68|17828.68|9
1617888060000|2021-04-08 13:21:00|17866.59|17828.59|17867.64|17829.64|17867.64|17829.64|17866.59|17828.59|9
1617888070000|2021-04-08 13:21:10|17867.28|17829.28|17868.5|17830.5|17868.5|17830.5|17866.65|17828.65|10
1617888080000|2021-04-08 13:21:20|17868.68|17830.68|17868.32|17830.32|17868.98|17830.98|17868.12|17830.12|10
1617888090000|2021-04-08 13:21:30|17868.01|17830.01|17867.2|17829.2|17868.22|17830.22|17867.19|17829.19|10
1617888100000|2021-04-08 13:21:40|17866.23|17828.23|17864.52|17826.52|17866.35|17828.35|17864.52|17826.52|10
1617888110000|2021-04-08 13:21:50|17864.24|17826.24|17863.74|17825.74|17864.4|17826.4|17862.95|17824.95|10
1617888120000|2021-04-08 13:22:00|17863.45|17825.45|17862.58|17824.58|17863.72|17825.72|17862.58|17824.58|10
1617888130000|2021-04-08 13:22:10|17861.96|17823.96|17859.5|17821.5|17862.47|17824.47|17858.86|17820.86|10
1617888140000|2021-04-08 13:22:20|17858.93|17820.93|17858.75|17820.75|17858.93|17820.93|17857.39|17819.39|10
1617888150000|2021-04-08 13:22:30|17858.94|17820.94|17858.86|17820.86|17859.28|17821.28|17858.41|17820.41|10
1617888160000|2021-04-08 13:22:40|17859.81|17821.81|17855.24|17817.24|17859.81|17821.81|17855.24|17817.24|10
1617888170000|2021-04-08 13:22:50|17855.56|17817.56|17852.51|17814.51|17855.56|17817.56|17852.51|17814.51|10
1617888180000|2021-04-08 13:23:00|17852.38|17814.38|17847.72|17809.72|17852.38|17814.38|17847.72|17809.72|10
1617888190000|2021-04-08 13:23:10|17848.46|17810.46|17849.39|17811.39|17849.46|17811.46|17847.45|17809.45|9
1617888200000|2021-04-08 13:23:20|17848.44|17810.44|17847.21|17809.21|17848.44|17810.44|17847.21|17809.21|10
1617888210000|2021-04-08 13:23:30|17847.1|17809.1|17848.55|17810.55|17849.36|17811.36|17846.88|17808.88|9
1617888220000|2021-04-08 13:23:40|17849.19|17811.19|17850.03|17812.03|17850.18|17812.18|17849.19|17811.19|10
1617888230000|2021-04-08 13:23:50|17849.95|17811.95|17849.71|17811.71|17850.65|17812.65|17849.64|17811.64|10
1617888240000|2021-04-08 13:24:00|17849.76|17811.76|17850.98|17812.98|17851.74|17813.74|17849.61|17811.61|10
1617888250000|2021-04-08 13:24:10|17851.1|17813.1|17856.12|17818.12|17858.01|17820.01|17851.1|17813.1|10
1617888260000|2021-04-08 13:24:20|17856.22|17818.22|17856.17|17818.17|17856.99|17818.99|17855.98|17817.98|10
1617888270000|2021-04-08 13:24:30|17858.46|17820.46|17863.15|17825.15|17863.17|17825.17|17858.15|17820.15|10
1617888280000|2021-04-08 13:24:40|17862.78|17824.78|17860.86|17822.86|17862.78|17824.78|17860.86|17822.86|10
1617888290000|2021-04-08 13:24:50|17860.53|17822.53|17860.49|17822.49|17861.06|17823.06|17860.49|17822.49|9
1617888300000|2021-04-08 13:25:00|17860.2|17822.2|17856.26|17818.26|17860.98|17822.98|17856.26|17818.26|9
1617888310000|2021-04-08 13:25:10|17858.63|17820.63|17855.19|17817.19|17858.63|17820.63|17855.19|17817.19|10
1617888320000|2021-04-08 13:25:20|17854.4|17816.4|17848.84|17810.84|17854.4|17816.4|17848.84|17810.84|10
1617888330000|2021-04-08 13:25:30|17849.68|17811.68|17847.85|17809.85|17849.68|17811.68|17847.33|17809.33|10
1617888340000|2021-04-08 13:25:40|17847.98|17809.98|17848.29|17810.29|17848.65|17810.65|17847.65|17809.65|10
1617888350000|2021-04-08 13:25:50|17848.14|17810.14|17851.12|17813.12|17851.12|17813.12|17848.14|17810.14|10
1617888360000|2021-04-08 13:26:00|17851.03|17813.03|17851.44|17813.44|17851.64|17813.64|17850.66|17812.66|10
1617888370000|2021-04-08 13:26:10|17851.18|17813.18|17851.63|17813.63|17851.94|17813.94|17851.18|17813.18|10
1617888380000|2021-04-08 13:26:20|17851.37|17813.37|17853.22|17815.22|17853.22|17815.22|17851|17813|10
1617888390000|2021-04-08 13:26:30|17853.33|17815.33|17856.04|17818.04|17856.29|17818.29|17853.33|17815.33|9
1617888400000|2021-04-08 13:26:40|17856.01|17818.01|17859.3|17821.3|17859.3|17821.3|17856.01|17818.01|10
1617888410000|2021-04-08 13:26:50|17860.09|17822.09|17862.48|17824.48|17862.77|17824.77|17860.09|17822.09|10
1617888420000|2021-04-08 13:27:00|17865.05|17827.05|17865.92|17827.92|17866.25|17828.25|17864.76|17826.76|10
1617888430000|2021-04-08 13:27:10|17865.72|17827.72|17866.28|17828.28|17867.67|17829.67|17865.72|17827.72|10
1617888440000|2021-04-08 13:27:20|17866.55|17828.55|17865.7|17827.7|17866.55|17828.55|17865.49|17827.49|9
1617888450000|2021-04-08 13:27:30|17865.89|17827.89|17866.26|17828.26|17867.27|17829.27|17865.89|17827.89|8
1617888460000|2021-04-08 13:27:40|17867.41|17829.41|17877.65|17839.65|17877.65|17839.65|17866.3|17828.3|10
1617888470000|2021-04-08 13:27:50|17877.59|17839.59|17881.43|17843.43|17881.43|17843.43|17877.59|17839.59|10
1617888480000|2021-04-08 13:28:00|17881.83|17843.83|17883.81|17845.81|17883.81|17845.81|17881.81|17843.81|10
1617888490000|2021-04-08 13:28:10|17883.35|17845.35|17885.58|17847.58|17886.85|17848.85|17883.35|17845.35|10
1617888500000|2021-04-08 13:28:20|17885.44|17847.44|17886.76|17848.76|17887.79|17849.79|17885.44|17847.44|10
1617888510000|2021-04-08 13:28:30|17886.78|17848.78|17887.47|17849.47|17887.47|17849.47|17886.78|17848.78|10
1617888520000|2021-04-08 13:28:40|17887.79|17849.79|17888.13|17850.13|17888.39|17850.39|17887.66|17849.66|10
1617888530000|2021-04-08 13:28:50|17887.96|17849.96|17889.31|17851.31|17889.49|17851.49|17887.96|17849.96|10
1617888540000|2021-04-08 13:29:00|17889.18|17851.18|17888.06|17850.06|17889.4|17851.4|17888.06|17850.06|10
1617888550000|2021-04-08 13:29:10|17888.47|17850.47|17885.48|17847.48|17888.47|17850.47|17885.48|17847.48|10
1617888560000|2021-04-08 13:29:20|17885.36|17847.36|17885.24|17847.24|17885.36|17847.36|17884.24|17846.24|10
1617888570000|2021-04-08 13:29:30|17884.61|17846.61|17885.12|17847.12|17885.6|17847.6|17884.61|17846.61|10
1617888580000|2021-04-08 13:29:40|17884.87|17846.87|17885.15|17847.15|17885.57|17847.57|17884.57|17846.57|10
1617888590000|2021-04-08 13:29:50|17885.17|17847.17|17885.17|17847.17|17885.32|17847.32|17884.91|17846.91|10
1617888600000|2021-04-08 13:30:00|17885.42|17847.42|17889.22|17851.22|17889.48|17851.48|17885.1|17847.1|10
1617888610000|2021-04-08 13:30:10|17889.3|17851.3|17892.96|17854.96|17892.96|17854.96|17889.3|17851.3|10
1617888620000|2021-04-08 13:30:20|17893.19|17855.19|17893.92|17855.92|17895.27|17857.27|17893.19|17855.19|10
1617888630000|2021-04-08 13:30:30|17893.22|17855.22|17891.91|17853.91|17893.22|17855.22|17891.38|17853.38|10
1617888640000|2021-04-08 13:30:40|17892.24|17854.24|17893.31|17855.31|17893.44|17855.44|17891.94|17853.94|10
1617888650000|2021-04-08 13:30:50|17893.51|17855.51|17893.65|17855.65|17894.14|17856.14|17893.27|17855.27|10
1617888660000|2021-04-08 13:31:00|17894.16|17856.16|17894.08|17856.08|17894.35|17856.35|17893.85|17855.85|9
1617888670000|2021-04-08 13:31:10|17894.17|17856.17|17894.98|17856.98|17895.9|17857.9|17894.17|17856.17|10
1617888680000|2021-04-08 13:31:20|17897|17859|17897.76|17859.76|17897.76|17859.76|17895.74|17857.74|10
1617888690000|2021-04-08 13:31:30|17898.34|17860.34|17897.79|17859.79|17898.34|17860.34|17897.63|17859.63|9
1617888700000|2021-04-08 13:31:40|17897.91|17859.91|17899.11|17861.11|17899.11|17861.11|17897.73|17859.73|10
1617888710000|2021-04-08 13:31:50|17899.26|17861.26|17899.67|17861.67|17900.68|17862.68|17899.26|17861.26|10
1617888720000|2021-04-08 13:32:00|17900.55|17862.55|17899.22|17861.22|17900.55|17862.55|17899.22|17861.22|9
1617888730000|2021-04-08 13:32:10|17899.31|17861.31|17901.41|17863.41|17901.41|17863.41|17899.31|17861.31|10
1617888740000|2021-04-08 13:32:20|17901.3|17863.3|17905.29|17867.29|17905.29|17867.29|17901.3|17863.3|10
1617888750000|2021-04-08 13:32:30|17905.52|17867.52|17907.41|17869.41|17907.64|17869.64|17905.52|17867.52|10
1617888760000|2021-04-08 13:32:40|17907.65|17869.65|17907.7|17869.7|17907.7|17869.7|17906.77|17868.77|10
1617888770000|2021-04-08 13:32:50|17907.83|17869.83|17910.55|17872.55|17910.55|17872.55|17907.83|17869.83|10
1617888780000|2021-04-08 13:33:00|17910.84|17872.84|17912.88|17874.88|17912.88|17874.88|17910.84|17872.84|10
1617888790000|2021-04-08 13:33:10|17913.01|17875.01|17914.34|17876.34|17914.34|17876.34|17913.01|17875.01|9
1617888800000|2021-04-08 13:33:20|17914.28|17876.28|17914.78|17876.78|17914.78|17876.78|17913.53|17875.53|10
1617888810000|2021-04-08 13:33:30|17915.22|17877.22|17919.69|17881.69|17919.69|17881.69|17915.1|17877.1|10
1617888820000|2021-04-08 13:33:40|17920.19|17882.19|17923.56|17885.56|17923.56|17885.56|17920.19|17882.19|10
1617888830000|2021-04-08 13:33:50|17923.57|17885.57|17923.52|17885.52|17923.57|17885.57|17923.28|17885.28|10
1617888840000|2021-04-08 13:34:00|17923.39|17885.39|17924.22|17886.22|17924.58|17886.58|17923.36|17885.36|10
1617888850000|2021-04-08 13:34:10|17924.32|17886.32|17924.19|17886.19|17925.01|17887.01|17923.46|17885.46|10
1617888860000|2021-04-08 13:34:20|17924.35|17886.35|17919.87|17881.87|17924.35|17886.35|17919.87|17881.87|10
1617888870000|2021-04-08 13:34:30|17920.53|17882.53|17923.82|17885.82|17923.82|17885.82|17920.49|17882.49|10
1617888880000|2021-04-08 13:34:40|17925.04|17887.04|17928.93|17890.93|17928.93|17890.93|17924.82|17886.82|10
1617888890000|2021-04-08 13:34:50|17927.81|17889.81|17936.55|17898.55|17936.55|17898.55|17927.59|17889.59|10
1617888900000|2021-04-08 13:35:00|17935.89|17897.89|17938.53|17900.53|17938.53|17900.53|17933.88|17895.88|10
1617888910000|2021-04-08 13:35:10|17938.04|17900.04|17945.96|17907.96|17945.96|17907.96|17938.04|17900.04|10
1617888920000|2021-04-08 13:35:20|17946.27|17908.27|17958.1|17920.1|17958.1|17920.1|17946.27|17908.27|10
1617888930000|2021-04-08 13:35:30|17958.18|17920.18|17965.07|17927.07|17965.07|17927.07|17958.18|17920.18|10
1617888940000|2021-04-08 13:35:40|17966.57|17928.57|17964.19|17926.19|17966.57|17928.57|17963.97|17925.97|10
1617888950000|2021-04-08 13:35:50|17963.21|17925.21|17955.67|17917.67|17963.21|17925.21|17955.67|17917.67|10
1617888960000|2021-04-08 13:36:00|17955|17917|17958.93|17920.93|17958.93|17920.93|17954.87|17916.87|10
1617888970000|2021-04-08 13:36:10|17958.29|17920.29|17960.05|17922.05|17960.05|17922.05|17957.79|17919.79|10
1617888980000|2021-04-08 13:36:20|17960.6|17922.6|17962.8|17924.8|17962.8|17924.8|17960.6|17922.6|10
1617888990000|2021-04-08 13:36:30|17963.66|17925.66|17962.73|17924.73|17966.81|17928.81|17962.73|17924.73|10
1617889000000|2021-04-08 13:36:40|17962.95|17924.95|17962.08|17924.08|17963.66|17925.66|17961.92|17923.92|10
1617889010000|2021-04-08 13:36:50|17961.91|17923.91|17956.27|17918.27|17962.12|17924.12|17955.79|17917.79|10
1617889020000|2021-04-08 13:37:00|17956.53|17918.53|17957.11|17919.11|17958.03|17920.03|17956.53|17918.53|10
1617889030000|2021-04-08 13:37:10|17956.91|17918.91|17963.64|17925.64|17964.95|17926.95|17956.91|17918.91|10
1617889040000|2021-04-08 13:37:20|17963.56|17925.56|17965.07|17927.07|17967.85|17929.85|17963.14|17925.14|10
1617889050000|2021-04-08 13:37:30|17961.71|17923.71|17970.34|17932.34|17970.65|17932.65|17961.71|17923.71|10
1617889060000|2021-04-08 13:37:40|17968.82|17930.82|17978.09|17940.09|17978.09|17940.09|17968.82|17930.82|10
1617889070000|2021-04-08 13:37:50|17978.58|17940.58|17980.31|17942.31|17980.31|17942.31|17978.04|17940.04|10
1617889080000|2021-04-08 13:38:00|17981.19|17943.19|17978.56|17940.56|17981.43|17943.43|17978.06|17940.06|8
1617889090000|2021-04-08 13:38:10|17978.61|17940.61|17976.36|17938.36|17979.23|17941.23|17974.59|17936.59|10
1617889100000|2021-04-08 13:38:20|17977.1|17939.1|17977.89|17939.89|17978.52|17940.52|17976.79|17938.79|10
1617889110000|2021-04-08 13:38:30|17977.28|17939.28|17976.8|17938.8|17977.28|17939.28|17975.64|17937.64|10
1617889120000|2021-04-08 13:38:40|17976.5|17938.5|17980.98|17942.98|17980.98|17942.98|17976.4|17938.4|10
1617889130000|2021-04-08 13:38:50|17981.06|17943.06|17980.02|17942.02|17982.19|17944.19|17980.02|17942.02|10
1617889140000|2021-04-08 13:39:00|17980.48|17942.48|17974.83|17936.83|17980.48|17942.48|17974.83|17936.83|10
1617889150000|2021-04-08 13:39:10|17978.81|17940.81|17969.82|17931.82|17978.81|17940.81|17969.82|17931.82|10
1617889160000|2021-04-08 13:39:20|17968.86|17930.86|17957.27|17919.27|17968.86|17930.86|17957.27|17919.27|10
1617889170000|2021-04-08 13:39:30|17955.56|17917.56|17947.73|17909.73|17955.84|17917.84|17947.73|17909.73|10
1617889180000|2021-04-08 13:39:40|17948.17|17910.17|17940.42|17902.42|17948.17|17910.17|17940.42|17902.42|10
1617889190000|2021-04-08 13:39:50|17941.24|17903.24|17939.2|17901.2|17941.24|17903.24|17939.2|17901.2|10
1617889200000|2021-04-08 13:40:00|17938.9|17900.9|17946.01|17908.01|17946.01|17908.01|17938.9|17900.9|10
1617889210000|2021-04-08 13:40:10|17947.39|17909.39|17946.32|17908.32|17949.34|17911.34|17946.32|17908.32|10
1617889220000|2021-04-08 13:40:20|17947.69|17909.69|17944.8|17906.8|17947.69|17909.69|17944.31|17906.31|10
1617889230000|2021-04-08 13:40:30|17944.37|17906.37|17937.03|17899.03|17944.37|17906.37|17937.03|17899.03|10
1617889240000|2021-04-08 13:40:40|17936.19|17898.19|17930.37|17892.37|17936.19|17898.19|17930.37|17892.37|10
1617889250000|2021-04-08 13:40:50|17930.87|17892.87|17920.82|17882.82|17930.87|17892.87|17920.82|17882.82|10
1617889260000|2021-04-08 13:41:00|17917.69|17879.69|17918.32|17880.32|17918.32|17880.32|17914.94|17876.94|10
1617889270000|2021-04-08 13:41:10|17918.65|17880.65|17930.81|17892.81|17930.81|17892.81|17918.65|17880.65|10
1617889280000|2021-04-08 13:41:20|17931.42|17893.42|17930.96|17892.96|17931.59|17893.59|17930.08|17892.08|10
1617889290000|2021-04-08 13:41:30|17930.26|17892.26|17930.02|17892.02|17931.43|17893.43|17930.02|17892.02|10
1617889300000|2021-04-08 13:41:40|17930.14|17892.14|17924.29|17886.29|17930.99|17892.99|17924.29|17886.29|10
1617889310000|2021-04-08 13:41:50|17922.49|17884.49|17918.64|17880.64|17923.14|17885.14|17918.64|17880.64|10
1617889320000|2021-04-08 13:42:00|17919.13|17881.13|17907.78|17869.78|17919.13|17881.13|17907.78|17869.78|10
1617889330000|2021-04-08 13:42:10|17908.68|17870.68|17901.54|17863.54|17908.68|17870.68|17901.54|17863.54|10
1617889340000|2021-04-08 13:42:20|17901.94|17863.94|17900.8|17862.8|17902.14|17864.14|17900.8|17862.8|10
1617889350000|2021-04-08 13:42:30|17900.93|17862.93|17902.62|17864.62|17902.86|17864.86|17900.38|17862.38|9
1617889360000|2021-04-08 13:42:40|17902.17|17864.17|17906.68|17868.68|17906.68|17868.68|17901.92|17863.92|10
1617889370000|2021-04-08 13:42:50|17907.09|17869.09|17905.72|17867.72|17907.78|17869.78|17905.72|17867.72|10
1617889380000|2021-04-08 13:43:00|17905.58|17867.58|17903.9|17865.9|17905.58|17867.58|17903.44|17865.44|9
1617889390000|2021-04-08 13:43:10|17903.57|17865.57|17903.73|17865.73|17906.03|17868.03|17903.52|17865.52|10
1617889400000|2021-04-08 13:43:20|17903.6|17865.6|17902.21|17864.21|17903.6|17865.6|17901.02|17863.02|10
1617889410000|2021-04-08 13:43:30|17901.93|17863.93|17899.44|17861.44|17901.93|17863.93|17899.44|17861.44|10
1617889420000|2021-04-08 13:43:40|17899.39|17861.39|17897.5|17859.5|17899.39|17861.39|17897.5|17859.5|10
1617889430000|2021-04-08 13:43:50|17898.69|17860.69|17891.56|17853.56|17899.06|17861.06|17891.56|17853.56|10
1617889440000|2021-04-08 13:44:00|17891.65|17853.65|17888.96|17850.96|17891.65|17853.65|17888.44|17850.44|10
1617889450000|2021-04-08 13:44:10|17889.02|17851.02|17891.99|17853.99|17891.99|17853.99|17888.89|17850.89|10
1617889460000|2021-04-08 13:44:20|17891.46|17853.46|17889.62|17851.62|17891.46|17853.46|17889.62|17851.62|10
1617889470000|2021-04-08 13:44:30|17889.6|17851.6|17889.64|17851.64|17889.64|17851.64|17888.31|17850.31|10
1617889480000|2021-04-08 13:44:40|17891.65|17853.65|17896.69|17858.69|17896.69|17858.69|17891.65|17853.65|10
1617889490000|2021-04-08 13:44:50|17896.96|17858.96|17897.58|17859.58|17898|17860|17896.63|17858.63|9
1617889500000|2021-04-08 13:45:00|17896.97|17858.97|17903.86|17865.86|17903.86|17865.86|17896.94|17858.94|10
1617889510000|2021-04-08 13:45:10|17904|17866|17912.89|17874.89|17913.63|17875.63|17904|17866|10
1617889520000|2021-04-08 13:45:20|17913.82|17875.82|17915.91|17877.91|17916.46|17878.46|17913.82|17875.82|10
1617889530000|2021-04-08 13:45:30|17915.8|17877.8|17914.3|17876.3|17916.77|17878.77|17914.3|17876.3|10
1617889540000|2021-04-08 13:45:40|17914.57|17876.57|17916.01|17878.01|17916.01|17878.01|17914.57|17876.57|10
1617889550000|2021-04-08 13:45:50|17916.11|17878.11|17913.7|17875.7|17916.58|17878.58|17913.7|17875.7|10
1617889560000|2021-04-08 13:46:00|17913.55|17875.55|17907.33|17869.33|17913.55|17875.55|17907.33|17869.33|10
1617889570000|2021-04-08 13:46:10|17906.42|17868.42|17905.52|17867.52|17906.58|17868.58|17905.39|17867.39|10
1617889580000|2021-04-08 13:46:20|17905.47|17867.47|17902.87|17864.87|17905.63|17867.63|17902.87|17864.87|10
1617889590000|2021-04-08 13:46:30|17902.85|17864.85|17889.53|17851.53|17902.85|17864.85|17889.53|17851.53|10
1617889600000|2021-04-08 13:46:40|17887.52|17849.52|17882.78|17844.78|17887.52|17849.52|17882.25|17844.25|10
1617889610000|2021-04-08 13:46:50|17882.68|17844.68|17879.65|17841.65|17883.52|17845.52|17879.65|17841.65|10
1617889620000|2021-04-08 13:47:00|17879.46|17841.46|17874.23|17836.23|17879.46|17841.46|17874.23|17836.23|10
1617889630000|2021-04-08 13:47:10|17873.79|17835.79|17870.94|17832.94|17873.79|17835.79|17870.94|17832.94|9
1617889640000|2021-04-08 13:47:20|17871.37|17833.37|17874.45|17836.45|17874.45|17836.45|17871.14|17833.14|10
1617889650000|2021-04-08 13:47:30|17873.67|17835.67|17870.91|17832.91|17873.67|17835.67|17870.77|17832.77|9
1617889660000|2021-04-08 13:47:40|17871.13|17833.13|17874.18|17836.18|17875.7|17837.7|17871.13|17833.13|9
1617889670000|2021-04-08 13:47:50|17874.51|17836.51|17879.68|17841.68|17879.68|17841.68|17874.51|17836.51|10
1617889680000|2021-04-08 13:48:00|17880.21|17842.21|17884.4|17846.4|17884.4|17846.4|17879.9|17841.9|10
1617889690000|2021-04-08 13:48:10|17884.82|17846.82|17880.99|17842.99|17885.17|17847.17|17880.99|17842.99|10
1617889700000|2021-04-08 13:48:20|17879.71|17841.71|17874.82|17836.82|17879.71|17841.71|17874.82|17836.82|10
1617889710000|2021-04-08 13:48:30|17874.22|17836.22|17868.65|17830.65|17874.44|17836.44|17868.65|17830.65|9
1617889720000|2021-04-08 13:48:40|17868.62|17830.62|17864.74|17826.74|17868.62|17830.62|17864.74|17826.74|10
1617889730000|2021-04-08 13:48:50|17863.53|17825.53|17860.92|17822.92|17863.53|17825.53|17858.95|17820.95|9
1617889740000|2021-04-08 13:49:00|17860.3|17822.3|17861.78|17823.78|17861.78|17823.78|17857.81|17819.81|10
1617889750000|2021-04-08 13:49:10|17861.81|17823.81|17868.3|17830.3|17868.3|17830.3|17861.81|17823.81|10
1617889760000|2021-04-08 13:49:20|17866.21|17828.21|17868.5|17830.5|17868.5|17830.5|17866.12|17828.12|10
1617889770000|2021-04-08 13:49:30|17869.05|17831.05|17872.18|17834.18|17872.18|17834.18|17868.47|17830.47|10
1617889780000|2021-04-08 13:49:40|17872.38|17834.38|17876.49|17838.49|17876.49|17838.49|17872.38|17834.38|10
1617889790000|2021-04-08 13:49:50|17878.51|17840.51|17879.95|17841.95|17880.36|17842.36|17878.29|17840.29|10
1617889800000|2021-04-08 13:50:00|17879.76|17841.76|17875.63|17837.63|17879.76|17841.76|17875.63|17837.63|10
1617889810000|2021-04-08 13:50:10|17876.2|17838.2|17872.95|17834.95|17876.85|17838.85|17872.95|17834.95|10
1617889820000|2021-04-08 13:50:20|17872.33|17834.33|17871.13|17833.13|17872.33|17834.33|17869.83|17831.83|9
1617889830000|2021-04-08 13:50:30|17870.77|17832.77|17868.56|17830.56|17870.77|17832.77|17868.56|17830.56|10
1617889840000|2021-04-08 13:50:40|17866.13|17828.13|17861.74|17823.74|17866.13|17828.13|17861.74|17823.74|10
1617889850000|2021-04-08 13:50:50|17861.56|17823.56|17862.81|17824.81|17862.96|17824.96|17861.56|17823.56|10
1617889860000|2021-04-08 13:51:00|17861.83|17823.83|17860.37|17822.37|17862.05|17824.05|17860.37|17822.37|10
1617889870000|2021-04-08 13:51:10|17860|17822|17860.64|17822.64|17860.64|17822.64|17859.56|17821.56|10
1617889880000|2021-04-08 13:51:20|17860.05|17822.05|17861.26|17823.26|17863.92|17825.92|17859.83|17821.83|10
1617889890000|2021-04-08 13:51:30|17861.2|17823.2|17860.99|17822.99|17861.91|17823.91|17860.99|17822.99|10
1617889900000|2021-04-08 13:51:40|17861.42|17823.42|17863.27|17825.27|17863.27|17825.27|17860.33|17822.33|10
1617889910000|2021-04-08 13:51:50|17863.42|17825.42|17866.02|17828.02|17866.02|17828.02|17863.35|17825.35|10
1617889920000|2021-04-08 13:52:00|17867.19|17829.19|17867.19|17829.19|17867.25|17829.25|17866.97|17828.97|10
1617889930000|2021-04-08 13:52:10|17868.34|17830.34|17870.65|17832.65|17870.65|17832.65|17867.82|17829.82|10
1617889940000|2021-04-08 13:52:20|17871.21|17833.21|17872.95|17834.95|17873.82|17835.82|17870.8|17832.8|10
1617889950000|2021-04-08 13:52:30|17873.93|17835.93|17873.53|17835.53|17875.08|17837.08|17872.97|17834.97|10
1617889960000|2021-04-08 13:52:40|17872.97|17834.97|17874.77|17836.77|17875.02|17837.02|17872.97|17834.97|9
1617889970000|2021-04-08 13:52:50|17874.8|17836.8|17872.89|17834.89|17875.27|17837.27|17872.67|17834.67|10
1617889980000|2021-04-08 13:53:00|17872.7|17834.7|17871.1|17833.1|17872.7|17834.7|17871.1|17833.1|10
1617889990000|2021-04-08 13:53:10|17871.64|17833.64|17875.3|17837.3|17875.3|17837.3|17871.14|17833.14|10
1617890000000|2021-04-08 13:53:20|17875.58|17837.58|17880.38|17842.38|17880.38|17842.38|17875.58|17837.58|10
1617890010000|2021-04-08 13:53:30|17882.3|17844.3|17889.34|17851.34|17889.72|17851.72|17882.3|17844.3|10
1617890020000|2021-04-08 13:53:40|17889.85|17851.85|17888.71|17850.71|17891.18|17853.18|17888.71|17850.71|10
1617890030000|2021-04-08 13:53:50|17889.42|17851.42|17888.82|17850.82|17889.5|17851.5|17888.62|17850.62|9
1617890040000|2021-04-08 13:54:00|17888.38|17850.38|17888.61|17850.61|17888.61|17850.61|17887.14|17849.14|10
1617890050000|2021-04-08 13:54:10|17888.11|17850.11|17889.28|17851.28|17890.93|17852.93|17888.11|17850.11|10
1617890060000|2021-04-08 13:54:20|17890.34|17852.34|17889.01|17851.01|17890.34|17852.34|17888.76|17850.76|10
1617890070000|2021-04-08 13:54:30|17889.02|17851.02|17890.21|17852.21|17891.38|17853.38|17889.02|17851.02|9
1617890080000|2021-04-08 13:54:40|17888.76|17850.76|17889.21|17851.21|17889.21|17851.21|17887.62|17849.62|10
1617890090000|2021-04-08 13:54:50|17889.06|17851.06|17880.47|17842.47|17889.06|17851.06|17880.47|17842.47|10
1617890100000|2021-04-08 13:55:00|17880.1|17842.1|17875.8|17837.8|17880.25|17842.25|17875.8|17837.8|10
1617890110000|2021-04-08 13:55:10|17875.37|17837.37|17874.43|17836.43|17875.37|17837.37|17873.14|17835.14|10
1617890120000|2021-04-08 13:55:20|17875.03|17837.03|17873.55|17835.55|17875.75|17837.75|17873.55|17835.55|10
1617890130000|2021-04-08 13:55:30|17873.56|17835.56|17874.42|17836.42|17875.56|17837.56|17873.56|17835.56|10
1617890140000|2021-04-08 13:55:40|17874.7|17836.7|17874.45|17836.45|17875.12|17837.12|17874.29|17836.29|10
1617890150000|2021-04-08 13:55:50|17874.1|17836.1|17876.59|17838.59|17876.59|17838.59|17874.1|17836.1|10
1617890160000|2021-04-08 13:56:00|17876.47|17838.47|17879.08|17841.08|17879.08|17841.08|17876.47|17838.47|10
1617890170000|2021-04-08 13:56:10|17879.6|17841.6|17888.04|17850.04|17888.04|17850.04|17879.44|17841.44|10
1617890180000|2021-04-08 13:56:20|17891.12|17853.12|17893.27|17855.27|17894.21|17856.21|17891.12|17853.12|10
1617890190000|2021-04-08 13:56:30|17893.15|17855.15|17894.23|17856.23|17894.23|17856.23|17892.84|17854.84|10
1617890200000|2021-04-08 13:56:40|17894.76|17856.76|17895.17|17857.17|17896.39|17858.39|17894.76|17856.76|10
1617890210000|2021-04-08 13:56:50|17895.86|17857.86|17902.03|17864.03|17902.03|17864.03|17895.34|17857.34|10
1617890220000|2021-04-08 13:57:00|17904.15|17866.15|17905.94|17867.94|17906.57|17868.57|17903.04|17865.04|10
1617890230000|2021-04-08 13:57:10|17905.79|17867.79|17905.79|17867.79|17907.5|17869.5|17905.64|17867.64|10
1617890240000|2021-04-08 13:57:20|17906.1|17868.1|17906.67|17868.67|17907.68|17869.68|17905.45|17867.45|10
1617890250000|2021-04-08 13:57:30|17906.34|17868.34|17909.51|17871.51|17909.58|17871.58|17906.34|17868.34|10
1617890260000|2021-04-08 13:57:40|17908.91|17870.91|17909.49|17871.49|17909.55|17871.55|17908.22|17870.22|10
1617890270000|2021-04-08 13:57:50|17909.85|17871.85|17912.83|17874.83|17912.83|17874.83|17909.85|17871.85|10
1617890280000|2021-04-08 13:58:00|17912.5|17874.5|17906.85|17868.85|17912.5|17874.5|17906.84|17868.84|10
1617890290000|2021-04-08 13:58:10|17906.91|17868.91|17902.73|17864.73|17906.91|17868.91|17902.73|17864.73|10
1617890300000|2021-04-08 13:58:20|17902.85|17864.85|17903.26|17865.26|17903.48|17865.48|17899.55|17861.55|10
1617890310000|2021-04-08 13:58:30|17902.35|17864.35|17899.38|17861.38|17902.35|17864.35|17899.05|17861.05|10
1617890320000|2021-04-08 13:58:40|17897.87|17859.87|17900.46|17862.46|17900.46|17862.46|17897.6|17859.6|10
1617890330000|2021-04-08 13:58:50|17900.99|17862.99|17904.48|17866.48|17905.84|17867.84|17900.99|17862.99|10
1617890340000|2021-04-08 13:59:00|17904.49|17866.49|17903.97|17865.97|17904.57|17866.57|17903.97|17865.97|10
1617890350000|2021-04-08 13:59:10|17903.67|17865.67|17904.14|17866.14|17904.98|17866.98|17903.67|17865.67|10
1617890360000|2021-04-08 13:59:20|17904.48|17866.48|17903.72|17865.72|17904.82|17866.82|17903.11|17865.11|10
1617890370000|2021-04-08 13:59:30|17903.62|17865.62|17901.2|17863.2|17904.64|17866.64|17901.2|17863.2|10
1617890380000|2021-04-08 13:59:40|17900.83|17862.83|17897.79|17859.79|17900.83|17862.83|17897.79|17859.79|10
1617890390000|2021-04-08 13:59:50|17898.67|17860.67|17899.65|17861.65|17899.65|17861.65|17898.32|17860.32|9
1617890400000|2021-04-08 14:00:00|17899.88|17861.88|17907.95|17869.95|17907.95|17869.95|17899.8|17861.8|10
1617890410000|2021-04-08 14:00:10|17908.36|17870.36|17913.03|17875.03|17913.03|17875.03|17908.13|17870.13|10
1617890420000|2021-04-08 14:00:20|17913.67|17875.67|17917.48|17879.48|17917.48|17879.48|17913.67|17875.67|10
1617890430000|2021-04-08 14:00:30|17918.07|17880.07|17917.4|17879.4|17919.59|17881.59|17917.4|17879.4|10
1617890440000|2021-04-08 14:00:40|17917.09|17879.09|17920.01|17882.01|17920.43|17882.43|17916.15|17878.15|10
1617890450000|2021-04-08 14:00:50|17918.58|17880.58|17919.86|17881.86|17919.88|17881.88|17918.58|17880.58|9
1617890460000|2021-04-08 14:01:00|17920.29|17882.29|17917.35|17879.35|17920.29|17882.29|17917.35|17879.35|10
1617890470000|2021-04-08 14:01:10|17917.21|17879.21|17913.04|17875.04|17917.21|17879.21|17912.47|17874.47|10
1617890480000|2021-04-08 14:01:20|17913.21|17875.21|17909.91|17871.91|17913.68|17875.68|17909.91|17871.91|10
1617890490000|2021-04-08 14:01:30|17909.79|17871.79|17901.24|17863.24|17909.79|17871.79|17901.24|17863.24|10
1617890500000|2021-04-08 14:01:40|17900.03|17862.03|17893.88|17855.88|17900.03|17862.03|17893.88|17855.88|10
1617890510000|2021-04-08 14:01:50|17893.84|17855.84|17891.2|17853.2|17893.84|17855.84|17891.2|17853.2|10
1617890520000|2021-04-08 14:02:00|17890.92|17852.92|17889.25|17851.25|17891.85|17853.85|17889.25|17851.25|10
1617890530000|2021-04-08 14:02:10|17887.61|17849.61|17882.88|17844.88|17887.98|17849.98|17882.88|17844.88|10
1617890540000|2021-04-08 14:02:20|17882.69|17844.69|17881.79|17843.79|17882.83|17844.83|17881.09|17843.09|10
1617890550000|2021-04-08 14:02:30|17881.1|17843.1|17874.91|17836.91|17881.1|17843.1|17874.91|17836.91|10
1617890560000|2021-04-08 14:02:40|17875.44|17837.44|17873.85|17835.85|17875.94|17837.94|17873.85|17835.85|10
1617890570000|2021-04-08 14:02:50|17873.74|17835.74|17873.63|17835.63|17874.04|17836.04|17872.46|17834.46|10
1617890580000|2021-04-08 14:03:00|17873.44|17835.44|17874.38|17836.38|17874.55|17836.55|17872.89|17834.89|10
1617890590000|2021-04-08 14:03:10|17874.4|17836.4|17875.28|17837.28|17875.28|17837.28|17874.38|17836.38|10
1617890600000|2021-04-08 14:03:20|17875.21|17837.21|17879.93|17841.93|17879.93|17841.93|17875.21|17837.21|10
1617890610000|2021-04-08 14:03:30|17879.79|17841.79|17880.86|17842.86|17881.06|17843.06|17879.79|17841.79|10
1617890620000|2021-04-08 14:03:40|17881.63|17843.63|17883.12|17845.12|17883.12|17845.12|17881.63|17843.63|10
1617890630000|2021-04-08 14:03:50|17883.08|17845.08|17879.98|17841.98|17883.19|17845.19|17879.51|17841.51|10
1617890640000|2021-04-08 14:04:00|17879.82|17841.82|17881.73|17843.73|17882.29|17844.29|17879.61|17841.61|10
1617890650000|2021-04-08 14:04:10|17881.56|17843.56|17878|17840|17881.56|17843.56|17878|17840|10
1617890660000|2021-04-08 14:04:20|17877.86|17839.86|17877.24|17839.24|17877.88|17839.88|17877.24|17839.24|10
1617890670000|2021-04-08 14:04:30|17877.08|17839.08|17877.14|17839.14|17877.47|17839.47|17876.23|17838.23|9
1617890680000|2021-04-08 14:04:40|17877.29|17839.29|17881.59|17843.59|17881.92|17843.92|17877.29|17839.29|10
1617890690000|2021-04-08 14:04:50|17881.72|17843.72|17883.58|17845.58|17883.58|17845.58|17881.72|17843.72|10
1617890700000|2021-04-08 14:05:00|17883.5|17845.5|17884.32|17846.32|17884.32|17846.32|17883.5|17845.5|10
1617890710000|2021-04-08 14:05:10|17884.47|17846.47|17887.23|17849.23|17887.23|17849.23|17884.47|17846.47|9
1617890720000|2021-04-08 14:05:20|17888.47|17850.47|17887.68|17849.68|17888.47|17850.47|17887.67|17849.67|10
1617890730000|2021-04-08 14:05:30|17888.07|17850.07|17890.1|17852.1|17890.58|17852.58|17887.86|17849.86|10
1617890740000|2021-04-08 14:05:40|17888.9|17850.9|17889.21|17851.21|17889.84|17851.84|17888.04|17850.04|9
1617890750000|2021-04-08 14:05:50|17890.31|17852.31|17891.6|17853.6|17891.6|17853.6|17890.04|17852.04|10
1617890760000|2021-04-08 14:06:00|17892.12|17854.12|17895.3|17857.3|17895.3|17857.3|17892.01|17854.01|10
1617890770000|2021-04-08 14:06:10|17897.64|17859.64|17898.37|17860.37|17898.52|17860.52|17897.64|17859.64|10
1617890780000|2021-04-08 14:06:20|17898.67|17860.67|17894.97|17856.97|17898.98|17860.98|17894.97|17856.97|10
1617890790000|2021-04-08 14:06:30|17895.4|17857.4|17898.24|17860.24|17898.24|17860.24|17895.4|17857.4|10
1617890800000|2021-04-08 14:06:40|17897.07|17859.07|17896.08|17858.08|17898.76|17860.76|17896.08|17858.08|10
1617890810000|2021-04-08 14:06:50|17895.77|17857.77|17893.98|17855.98|17895.77|17857.77|17893.55|17855.55|10
1617890820000|2021-04-08 14:07:00|17895.51|17857.51|17894.06|17856.06|17895.51|17857.51|17893.87|17855.87|10
1617890830000|2021-04-08 14:07:10|17894.61|17856.61|17902.91|17864.91|17903.21|17865.21|17894.61|17856.61|10
1617890840000|2021-04-08 14:07:20|17903.75|17865.75|17908.59|17870.59|17908.79|17870.79|17903.75|17865.75|10
1617890850000|2021-04-08 14:07:30|17908.53|17870.53|17910.31|17872.31|17910.56|17872.56|17908.53|17870.53|10
1617890860000|2021-04-08 14:07:40|17910.25|17872.25|17910.45|17872.45|17910.9|17872.9|17909.7|17871.7|10
1617890870000|2021-04-08 14:07:50|17910.51|17872.51|17911.54|17873.54|17913.4|17875.4|17910.51|17872.51|10
1617890880000|2021-04-08 14:08:00|17911.97|17873.97|17919.35|17881.35|17919.35|17881.35|17911.97|17873.97|10
1617890890000|2021-04-08 14:08:10|17920.84|17882.84|17929.19|17891.19|17929.19|17891.19|17920.84|17882.84|10
1617890900000|2021-04-08 14:08:20|17928.85|17890.85|17939.16|17901.16|17939.16|17901.16|17928.85|17890.85|10
1617890910000|2021-04-08 14:08:30|17939.55|17901.55|17938.15|17900.15|17940.43|17902.43|17938.15|17900.15|10
1617890920000|2021-04-08 14:08:40|17939.3|17901.3|17939.79|17901.79|17940.4|17902.4|17939.07|17901.07|10
1617890930000|2021-04-08 14:08:50|17939.07|17901.07|17936.73|17898.73|17939.07|17901.07|17936.73|17898.73|10
1617890940000|2021-04-08 14:09:00|17936.52|17898.52|17934.39|17896.39|17936.52|17898.52|17933.5|17895.5|10
1617890950000|2021-04-08 14:09:10|17935.22|17897.22|17936.38|17898.38|17936.49|17898.49|17935|17897|10
1617890960000|2021-04-08 14:09:20|17937.19|17899.19|17939.43|17901.43|17939.43|17901.43|17937.19|17899.19|10
1617890970000|2021-04-08 14:09:30|17939.61|17901.61|17940.12|17902.12|17940.12|17902.12|17939.56|17901.56|9
1617890980000|2021-04-08 14:09:40|17939.72|17901.72|17941.43|17903.43|17941.43|17903.43|17939.72|17901.72|10
1617890990000|2021-04-08 14:09:50|17941.31|17903.31|17940.45|17902.45|17941.34|17903.34|17939.42|17901.42|10
1617891000000|2021-04-08 14:10:00|17941|17903|17942.01|17904.01|17943.17|17905.17|17941|17903|10
1617891010000|2021-04-08 14:10:10|17942.34|17904.34|17942.75|17904.75|17943.32|17905.32|17941.89|17903.89|10
1617891020000|2021-04-08 14:10:20|17942.64|17904.64|17945.97|17907.97|17945.97|17907.97|17942.64|17904.64|10
1617891030000|2021-04-08 14:10:30|17946.56|17908.56|17948.62|17910.62|17948.72|17910.72|17946.56|17908.56|10
1617891040000|2021-04-08 14:10:40|17948.82|17910.82|17948.88|17910.88|17949.56|17911.56|17948.82|17910.82|10
1617891050000|2021-04-08 14:10:50|17948.86|17910.86|17952.6|17914.6|17952.6|17914.6|17948.78|17910.78|10
1617891060000|2021-04-08 14:11:00|17960.79|17922.79|17961.71|17923.71|17963.47|17925.47|17960.6|17922.6|10
1617891070000|2021-04-08 14:11:10|17961.58|17923.58|17965.92|17927.92|17965.92|17927.92|17961.58|17923.58|10
1617891080000|2021-04-08 14:11:20|17965.84|17927.84|17967.8|17929.8|17967.8|17929.8|17965.84|17927.84|9
1617891090000|2021-04-08 14:11:30|17968.01|17930.01|17968.85|17930.85|17968.97|17930.97|17967.65|17929.65|10
1617891100000|2021-04-08 14:11:40|17968.64|17930.64|17961.4|17923.4|17968.64|17930.64|17961.4|17923.4|10
1617891110000|2021-04-08 14:11:50|17956.96|17918.96|17954.67|17916.67|17958.02|17920.02|17954.67|17916.67|10
1617891120000|2021-04-08 14:12:00|17952.79|17914.79|17945.02|17907.02|17952.79|17914.79|17945.02|17907.02|10
1617891130000|2021-04-08 14:12:10|17944.15|17906.15|17943.04|17905.04|17944.15|17906.15|17942.27|17904.27|9
1617891140000|2021-04-08 14:12:20|17943.33|17905.33|17944.58|17906.58|17945.69|17907.69|17941.89|17903.89|10
1617891150000|2021-04-08 14:12:30|17943.97|17905.97|17943.16|17905.16|17943.97|17905.97|17941.77|17903.77|10
1617891160000|2021-04-08 14:12:40|17941.84|17903.84|17943.83|17905.83|17944.08|17906.08|17941.84|17903.84|10
1617891170000|2021-04-08 14:12:50|17944.25|17906.25|17942.44|17904.44|17944.49|17906.49|17942.29|17904.29|10
1617891180000|2021-04-08 14:13:00|17942.49|17904.49|17930.78|17892.78|17942.49|17904.49|17930.78|17892.78|10
1617891190000|2021-04-08 14:13:10|17930.67|17892.67|17931.55|17893.55|17931.55|17893.55|17928.27|17890.27|10
1617891200000|2021-04-08 14:13:20|17931.73|17893.73|17932.29|17894.29|17932.78|17894.78|17930.69|17892.69|10
1617891210000|2021-04-08 14:13:30|17932.37|17894.37|17934.69|17896.69|17934.69|17896.69|17932.18|17894.18|10
1617891220000|2021-04-08 14:13:40|17934.2|17896.2|17929.94|17891.94|17934.21|17896.21|17929.85|17891.85|10
1617891230000|2021-04-08 14:13:50|17929.86|17891.86|17928.99|17890.99|17929.86|17891.86|17928.76|17890.76|10
1617891240000|2021-04-08 14:14:00|17930.12|17892.12|17930.41|17892.41|17930.77|17892.77|17928.83|17890.83|9
1617891250000|2021-04-08 14:14:10|17931.34|17893.34|17933.7|17895.7|17933.7|17895.7|17931.34|17893.34|10
1617891260000|2021-04-08 14:14:20|17933.03|17895.03|17934.7|17896.7|17935.21|17897.21|17933.03|17895.03|10
1617891270000|2021-04-08 14:14:30|17934.59|17896.59|17936.66|17898.66|17936.73|17898.73|17934.59|17896.59|10
1617891280000|2021-04-08 14:14:40|17936.79|17898.79|17937.09|17899.09|17937.36|17899.36|17935.35|17897.35|10
1617891290000|2021-04-08 14:14:50|17937.2|17899.2|17937.45|17899.45|17938.46|17900.46|17936.9|17898.9|10
1617891300000|2021-04-08 14:15:00|17937.25|17899.25|17939.02|17901.02|17939.17|17901.17|17937.25|17899.25|10
1617891310000|2021-04-08 14:15:10|17939.32|17901.32|17940|17902|17940.16|17902.16|17938.79|17900.79|10
1617891320000|2021-04-08 14:15:20|17940.88|17902.88|17946.7|17908.7|17946.7|17908.7|17940.88|17902.88|10
1617891330000|2021-04-08 14:15:30|17947.1|17909.1|17950.4|17912.4|17950.63|17912.63|17946.81|17908.81|10
1617891340000|2021-04-08 14:15:40|17951.17|17913.17|17951.95|17913.95|17952.89|17914.89|17950.95|17912.95|10
1617891350000|2021-04-08 14:15:50|17951.36|17913.36|17952.39|17914.39|17952.39|17914.39|17951.11|17913.11|10
1617891360000|2021-04-08 14:16:00|17952.45|17914.45|17950.79|17912.79|17952.63|17914.63|17950.79|17912.79|10
1617891370000|2021-04-08 14:16:10|17951.12|17913.12|17955.28|17917.28|17955.73|17917.73|17951.12|17913.12|10
1617891380000|2021-04-08 14:16:20|17956.08|17918.08|17962.86|17924.86|17963.15|17925.15|17956.08|17918.08|10
1617891390000|2021-04-08 14:16:30|17963.52|17925.52|17969.9|17931.9|17969.9|17931.9|17963.52|17925.52|10
1617891400000|2021-04-08 14:16:40|17970.26|17932.26|17970.03|17932.03|17971.02|17933.02|17969.21|17931.21|10
1617891410000|2021-04-08 14:16:50|17972.08|17934.08|17972.99|17934.99|17974.21|17936.21|17972.08|17934.08|10
1617891420000|2021-04-08 14:17:00|17972.5|17934.5|17978.57|17940.57|17978.57|17940.57|17972.5|17934.5|10
1617891430000|2021-04-08 14:17:10|17979.89|17941.89|17981.82|17943.82|17981.82|17943.82|17979.1|17941.1|10
1617891440000|2021-04-08 14:17:20|17982.04|17944.04|17985.9|17947.9|17985.97|17947.97|17981.97|17943.97|10
1617891450000|2021-04-08 14:17:30|17986.1|17948.1|17987.45|17949.45|17987.69|17949.69|17985.61|17947.61|10
1617891460000|2021-04-08 14:17:40|17987.4|17949.4|17983.26|17945.26|17987.4|17949.4|17982.19|17944.19|10
1617891470000|2021-04-08 14:17:50|17983.8|17945.8|17984.56|17946.56|17984.56|17946.56|17982.27|17944.27|10
1617891480000|2021-04-08 14:18:00|17985.4|17947.4|17990.77|17952.77|17990.77|17952.77|17985.4|17947.4|10
1617891490000|2021-04-08 14:18:10|17990.6|17952.6|17989.89|17951.89|17991.02|17953.02|17989.89|17951.89|10
1617891500000|2021-04-08 14:18:20|17990|17952|17988.35|17950.35|17990|17952|17987.87|17949.87|10
1617891510000|2021-04-08 14:18:30|17988.44|17950.44|17987.58|17949.58|17988.44|17950.44|17987.33|17949.33|10
1617891520000|2021-04-08 14:18:40|17987.56|17949.56|17987.14|17949.14|17988.66|17950.66|17987.14|17949.14|9
1617891530000|2021-04-08 14:18:50|17987.52|17949.52|17984.25|17946.25|17987.77|17949.77|17984.25|17946.25|10
1617891540000|2021-04-08 14:19:00|17983.68|17945.68|17981.38|17943.38|17983.68|17945.68|17980.38|17942.38|10
1617891550000|2021-04-08 14:19:10|17981|17943|17977.71|17939.71|17981|17943|17977.71|17939.71|10
1617891560000|2021-04-08 14:19:20|17976.8|17938.8|17979.08|17941.08|17979.27|17941.27|17976.8|17938.8|10
1617891570000|2021-04-08 14:19:30|17978.87|17940.87|17972.71|17934.71|17978.87|17940.87|17971.82|17933.82|9
1617891580000|2021-04-08 14:19:40|17972.24|17934.24|17971.42|17933.42|17972.64|17934.64|17970.92|17932.92|9
1617891590000|2021-04-08 14:19:50|17970.38|17932.38|17974.43|17936.43|17974.91|17936.91|17969.77|17931.77|10
1617891600000|2021-04-08 14:20:00|17974.3|17936.3|17979.78|17941.78|17979.78|17941.78|17974.3|17936.3|10
1617891610000|2021-04-08 14:20:10|17980.09|17942.09|17987.42|17949.42|17987.42|17949.42|17980.09|17942.09|10
1617891620000|2021-04-08 14:20:20|17987.52|17949.52|17991.38|17953.38|17991.38|17953.38|17987.52|17949.52|10
1617891630000|2021-04-08 14:20:30|17991.69|17953.69|17992.38|17954.38|17992.8|17954.8|17991.69|17953.69|10
1617891640000|2021-04-08 14:20:40|17992.65|17954.65|17989.82|17951.82|17993.48|17955.48|17989.82|17951.82|10
1617891650000|2021-04-08 14:20:50|17989.81|17951.81|17991.97|17953.97|17992.23|17954.23|17989.81|17951.81|10
1617891660000|2021-04-08 14:21:00|17992.69|17954.69|17995.47|17957.47|17995.56|17957.56|17992.37|17954.37|10
1617891670000|2021-04-08 14:21:10|17994.65|17956.65|18002.04|17964.04|18002.91|17964.91|17994.65|17956.65|10
1617891680000|2021-04-08 14:21:20|18001.62|17963.62|18005.52|17967.52|18005.52|17967.52|18001.62|17963.62|9
1617891690000|2021-04-08 14:21:30|18003.94|17965.94|18004.15|17966.15|18004.23|17966.23|18003.01|17965.01|10
1617891700000|2021-04-08 14:21:40|18004.49|17966.49|18013.41|17975.41|18013.41|17975.41|18004.49|17966.49|10
1617891710000|2021-04-08 14:21:50|18013.32|17975.32|18007.77|17969.77|18014|17976|18007.77|17969.77|10
1617891720000|2021-04-08 14:22:00|18007.26|17969.26|18012.89|17974.89|18012.89|17974.89|18007.26|17969.26|10
1617891730000|2021-04-08 14:22:10|18012.92|17974.92|18023.43|17985.43|18023.43|17985.43|18012.92|17974.92|10
1617891740000|2021-04-08 14:22:20|18023.93|17985.93|18027.44|17989.44|18027.44|17989.44|18023.93|17985.93|10
1617891750000|2021-04-08 14:22:30|18027.7|17989.7|18032.19|17994.19|18032.19|17994.19|18027.7|17989.7|10
1617891760000|2021-04-08 14:22:40|18031.47|17993.47|18033.45|17995.45|18034.59|17996.59|18031.47|17993.47|10
1617891770000|2021-04-08 14:22:50|18032.01|17994.01|18032.72|17994.72|18032.72|17994.72|18031.06|17993.06|10
1617891780000|2021-04-08 14:23:00|18032.99|17994.99|18035.63|17997.63|18036.85|17998.85|18032.99|17994.99|10
1617891790000|2021-04-08 14:23:10|18037.76|17999.76|18036.99|17998.99|18037.76|17999.76|18035.72|17997.72|10
1617891800000|2021-04-08 14:23:20|18035.89|17997.89|18047.13|18009.13|18047.13|18009.13|18034.35|17996.35|10
1617891810000|2021-04-08 14:23:30|18047.54|18009.54|18054.24|18016.24|18054.24|18016.24|18047.54|18009.54|10
1617891820000|2021-04-08 14:23:40|18053.62|18015.62|18051.59|18013.59|18053.62|18015.62|18050.83|18012.83|10
1617891830000|2021-04-08 14:23:50|18049.19|18011.19|18049.71|18011.71|18050.6|18012.6|18047.24|18009.24|10
1617891840000|2021-04-08 14:24:00|18050.78|18012.78|18053.63|18015.63|18053.71|18015.71|18049.82|18011.82|10
1617891850000|2021-04-08 14:24:10|18053.55|18015.55|18050.55|18012.55|18053.55|18015.55|18050.52|18012.52|10
1617891860000|2021-04-08 14:24:20|18050.49|18012.49|18048.11|18010.11|18050.49|18012.49|18048.11|18010.11|10
1617891870000|2021-04-08 14:24:30|18048.49|18010.49|18045.82|18007.82|18048.49|18010.49|18045.82|18007.82|9
1617891880000|2021-04-08 14:24:40|18046.41|18008.41|18050.43|18012.43|18050.43|18012.43|18044.64|18006.64|10
1617891890000|2021-04-08 14:24:50|18050.28|18012.28|18051.43|18013.43|18054.42|18016.42|18050.28|18012.28|10
1617891900000|2021-04-08 14:25:00|18051.44|18013.44|18041.82|18003.82|18051.44|18013.44|18041.82|18003.82|10
1617891910000|2021-04-08 14:25:10|18038.77|18000.77|18039.2|18001.2|18039.2|18001.2|18037.96|17999.96|10
1617891920000|2021-04-08 14:25:20|18039.64|18001.64|18039.41|18001.41|18040.18|18002.18|18038.32|18000.32|10
1617891930000|2021-04-08 14:25:30|18039.74|18001.74|18040.48|18002.48|18041.76|18003.76|18039.74|18001.74|10
1617891940000|2021-04-08 14:25:40|18038.8|18000.8|18040.62|18002.62|18041.19|18003.19|18038.8|18000.8|10
1617891950000|2021-04-08 14:25:50|18042.07|18004.07|18041.58|18003.58|18042.07|18004.07|18039.32|18001.32|8
1617891960000|2021-04-08 14:26:00|18038.89|18000.89|18038.53|18000.53|18038.89|18000.89|18036.82|17998.82|10
1617891970000|2021-04-08 14:26:10|18037.99|17999.99|18042.71|18004.71|18042.71|18004.71|18037.99|17999.99|10
1617891980000|2021-04-08 14:26:20|18042.67|18004.67|18043.97|18005.97|18044.64|18006.64|18041.57|18003.57|10
1617891990000|2021-04-08 14:26:30|18044|18006|18043.93|18005.93|18044.23|18006.23|18042.95|18004.95|10
1617892000000|2021-04-08 14:26:40|18044.11|18006.11|18045.1|18007.1|18045.89|18007.89|18044.11|18006.11|10
1617892010000|2021-04-08 14:26:50|18045.4|18007.4|18048.23|18010.23|18048.23|18010.23|18042.34|18004.34|10
1617892020000|2021-04-08 14:27:00|18048.97|18010.97|18047.57|18009.57|18050.33|18012.33|18047.57|18009.57|10
1617892030000|2021-04-08 14:27:10|18046.99|18008.99|18048.2|18010.2|18048.2|18010.2|18045.58|18007.58|10
1617892040000|2021-04-08 14:27:20|18048.65|18010.65|18052.75|18014.75|18052.75|18014.75|18048.65|18010.65|10
1617892050000|2021-04-08 14:27:30|18053.02|18015.02|18055.47|18017.47|18055.73|18017.73|18053.02|18015.02|10
1617892060000|2021-04-08 14:27:40|18055.55|18017.55|18056.5|18018.5|18056.5|18018.5|18053.51|18015.51|10
1617892070000|2021-04-08 14:27:50|18055.98|18017.98|18060.34|18022.34|18060.34|18022.34|18055.98|18017.98|10
1617892080000|2021-04-08 14:28:00|18060.41|18022.41|18063.55|18025.55|18063.73|18025.73|18060.41|18022.41|10
1617892090000|2021-04-08 14:28:10|18063.88|18025.88|18067.26|18029.26|18067.79|18029.79|18063.71|18025.71|10
1617892100000|2021-04-08 14:28:20|18067.6|18029.6|18065.22|18027.22|18067.6|18029.6|18064.83|18026.83|10
1617892110000|2021-04-08 14:28:30|18066.79|18028.79|18071.07|18033.07|18071.07|18033.07|18066.79|18028.79|10
1617892120000|2021-04-08 14:28:40|18072.32|18034.32|18075.79|18037.79|18075.79|18037.79|18070.89|18032.89|10
1617892130000|2021-04-08 14:28:50|18076.23|18038.23|18076.8|18038.8|18077.17|18039.17|18075.2|18037.2|10
1617892140000|2021-04-08 14:29:00|18076.79|18038.79|18078.25|18040.25|18078.25|18040.25|18076.79|18038.79|10
1617892150000|2021-04-08 14:29:10|18079.03|18041.03|18082.95|18044.95|18082.95|18044.95|18079.03|18041.03|10
1617892160000|2021-04-08 14:29:20|18082.7|18044.7|18076.68|18038.68|18083.16|18045.16|18076.68|18038.68|10
1617892170000|2021-04-08 14:29:30|18076.51|18038.51|18077.19|18039.19|18077.85|18039.85|18075.52|18037.52|10
1617892180000|2021-04-08 14:29:40|18078.72|18040.72|18078.82|18040.82|18082.52|18044.52|18078.5|18040.5|10
1617892190000|2021-04-08 14:29:50|18073.94|18035.94|18074.03|18036.03|18074.03|18036.03|18072.71|18034.71|9
1617892200000|2021-04-08 14:30:00|18075.97|18037.97|18082.18|18044.18|18082.52|18044.52|18075.1|18037.1|10
1617892210000|2021-04-08 14:30:10|18082.17|18044.17|18087.31|18049.31|18087.31|18049.31|18081.59|18043.59|10
1617892220000|2021-04-08 14:30:20|18086.68|18048.68|18090.74|18052.74|18090.74|18052.74|18086.32|18048.32|10
1617892230000|2021-04-08 14:30:30|18090.62|18052.62|18090.98|18052.98|18093.33|18055.33|18090.62|18052.62|10
1617892240000|2021-04-08 14:30:40|18090.26|18052.26|18092.3|18054.3|18092.3|18054.3|18089.24|18051.24|10
1617892250000|2021-04-08 14:30:50|18092.23|18054.23|18090.13|18052.13|18093.47|18055.47|18088.38|18050.38|10
1617892260000|2021-04-08 14:31:00|18090.14|18052.14|18095.74|18057.74|18095.76|18057.76|18090.14|18052.14|10
1617892270000|2021-04-08 14:31:10|18095.8|18057.8|18092.74|18054.74|18095.8|18057.8|18092.57|18054.57|10
1617892280000|2021-04-08 14:31:20|18092.12|18054.12|18091.88|18053.88|18092.56|18054.56|18091.78|18053.78|10
1617892290000|2021-04-08 14:31:30|18089.33|18051.33|18085.93|18047.93|18089.33|18051.33|18085.93|18047.93|10
1617892300000|2021-04-08 14:31:40|18085.3|18047.3|18078.18|18040.18|18085.38|18047.38|18077.73|18039.73|10
1617892310000|2021-04-08 14:31:50|18077.08|18039.08|18071.69|18033.69|18077.08|18039.08|18071.69|18033.69|10
1617892320000|2021-04-08 14:32:00|18072.9|18034.9|18071.34|18033.34|18072.95|18034.95|18071.34|18033.34|10
1617892330000|2021-04-08 14:32:10|18071.19|18033.19|18074.28|18036.28|18076.03|18038.03|18070.86|18032.86|10
1617892340000|2021-04-08 14:32:20|18074.38|18036.38|18071.06|18033.06|18074.38|18036.38|18071.06|18033.06|10
1617892350000|2021-04-08 14:32:30|18070.06|18032.06|18068.77|18030.77|18070.06|18032.06|18066.47|18028.47|10
1617892360000|2021-04-08 14:32:40|18067.38|18029.38|18062.54|18024.54|18067.38|18029.38|18062.33|18024.33|9
1617892370000|2021-04-08 14:32:50|18062.52|18024.52|18053.41|18015.41|18062.52|18024.52|18053.41|18015.41|10
1617892380000|2021-04-08 14:33:00|18053.87|18015.87|18051.53|18013.53|18053.87|18015.87|18051.21|18013.21|10
1617892390000|2021-04-08 14:33:10|18050.95|18012.95|18046.08|18008.08|18050.95|18012.95|18045.57|18007.57|10
1617892400000|2021-04-08 14:33:20|18046.12|18008.12|18042.38|18004.38|18046.12|18008.12|18042.03|18004.03|9
1617892410000|2021-04-08 14:33:30|18039.52|18001.52|18036.22|17998.22|18039.52|18001.52|18033.24|17995.24|10
1617892420000|2021-04-08 14:33:40|18035.59|17997.59|18038.96|18000.96|18038.96|18000.96|18031.59|17993.59|10
1617892430000|2021-04-08 14:33:50|18041.56|18003.56|18040.1|18002.1|18041.63|18003.63|18039.8|18001.8|10
1617892440000|2021-04-08 14:34:00|18039.9|18001.9|18039.98|18001.98|18040.09|18002.09|18039.06|18001.06|10
1617892450000|2021-04-08 14:34:10|18039.53|18001.53|18038.81|18000.81|18039.53|18001.53|18037.46|17999.46|10
1617892460000|2021-04-08 14:34:20|18038.16|18000.16|18035.49|17997.49|18038.16|18000.16|18034.95|17996.95|10
1617892470000|2021-04-08 14:34:30|18036.14|17998.14|18037.55|17999.55|18037.79|17999.79|18035.5|17997.5|10
1617892480000|2021-04-08 14:34:40|18037.52|17999.52|18038.86|18000.86|18038.86|18000.86|18037.32|17999.32|9
1617892490000|2021-04-08 14:34:50|18038.79|18000.79|18043.69|18005.69|18043.69|18005.69|18038.79|18000.79|10
1617892500000|2021-04-08 14:35:00|18043.84|18005.84|18051.29|18013.29|18051.29|18013.29|18043.84|18005.84|10
1617892510000|2021-04-08 14:35:10|18051.81|18013.81|18049.35|18011.35|18052.08|18014.08|18049.31|18011.31|10
1617892520000|2021-04-08 14:35:20|18047.12|18009.12|18051.62|18013.62|18052.11|18014.11|18047.12|18009.12|10
1617892530000|2021-04-08 14:35:30|18051.45|18013.45|18051.1|18013.1|18051.45|18013.45|18050.63|18012.63|10
1617892540000|2021-04-08 14:35:40|18051.09|18013.09|18049.24|18011.24|18051.09|18013.09|18049.21|18011.21|10
1617892550000|2021-04-08 14:35:50|18049.28|18011.28|18051.95|18013.95|18051.95|18013.95|18049.28|18011.28|10
1617892560000|2021-04-08 14:36:00|18052.3|18014.3|18056.22|18018.22|18056.22|18018.22|18052.3|18014.3|10
1617892570000|2021-04-08 14:36:10|18056.37|18018.37|18061.62|18023.62|18061.69|18023.69|18056.27|18018.27|10
1617892580000|2021-04-08 14:36:20|18062.03|18024.03|18062.27|18024.27|18062.33|18024.33|18060.9|18022.9|10
1617892590000|2021-04-08 14:36:30|18063.42|18025.42|18066.29|18028.29|18066.29|18028.29|18063.42|18025.42|10
1617892600000|2021-04-08 14:36:40|18065.88|18027.88|18065.7|18027.7|18066.69|18028.69|18065.14|18027.14|10
1617892610000|2021-04-08 14:36:50|18066.41|18028.41|18067.5|18029.5|18068.96|18030.96|18066.41|18028.41|10
1617892620000|2021-04-08 14:37:00|18066.96|18028.96|18065.2|18027.2|18067.37|18029.37|18065.2|18027.2|10
1617892630000|2021-04-08 14:37:10|18065.12|18027.12|18063.05|18025.05|18065.12|18027.12|18063.05|18025.05|10
1617892640000|2021-04-08 14:37:20|18062.71|18024.71|18061.48|18023.48|18062.71|18024.71|18061.48|18023.48|10
1617892650000|2021-04-08 14:37:30|18060.92|18022.92|18054|18016|18061.02|18023.02|18053.86|18015.86|10
1617892660000|2021-04-08 14:37:40|18054.63|18016.63|18054.91|18016.91|18056.04|18018.04|18054.63|18016.63|10
1617892670000|2021-04-08 14:37:50|18055.23|18017.23|18048.98|18010.98|18055.58|18017.58|18048.98|18010.98|10
1617892680000|2021-04-08 14:38:00|18048.43|18010.43|18044.51|18006.51|18048.43|18010.43|18044.51|18006.51|10
1617892690000|2021-04-08 14:38:10|18044.23|18006.23|18040.02|18002.02|18044.23|18006.23|18040.02|18002.02|10
1617892700000|2021-04-08 14:38:20|18039.26|18001.26|18035.13|17997.13|18039.26|18001.26|18035.13|17997.13|10
1617892710000|2021-04-08 14:38:30|18034.74|17996.74|18027.85|17989.85|18034.74|17996.74|18027.85|17989.85|10
1617892720000|2021-04-08 14:38:40|18028.34|17990.34|18028.48|17990.48|18029.62|17991.62|18027.71|17989.71|10
1617892730000|2021-04-08 14:38:50|18027.99|17989.99|18027.43|17989.43|18029.42|17991.42|18027.35|17989.35|10
1617892740000|2021-04-08 14:39:00|18027.51|17989.51|18027.81|17989.81|18028.63|17990.63|18027.51|17989.51|10
1617892750000|2021-04-08 14:39:10|18027.45|17989.45|18031.44|17993.44|18031.44|17993.44|18027.45|17989.45|9
1617892760000|2021-04-08 14:39:20|18030.64|17992.64|18030.74|17992.74|18030.74|17992.74|18028.3|17990.3|10
1617892770000|2021-04-08 14:39:30|18031.84|17993.84|18037.39|17999.39|18037.39|17999.39|18031.84|17993.84|10
1617892780000|2021-04-08 14:39:40|18037.77|17999.77|18049.78|18011.78|18049.78|18011.78|18037.77|17999.77|10
1617892790000|2021-04-08 14:39:50|18050.61|18012.61|18054.88|18016.88|18057.02|18019.02|18050.61|18012.61|10
1617892800000|2021-04-08 14:40:00|18055.7|18017.7|18060.11|18022.11|18060.11|18022.11|18055.7|18017.7|10
1617892810000|2021-04-08 14:40:10|18061.15|18023.15|18059.3|18021.3|18061.15|18023.15|18057.28|18019.28|10
1617892820000|2021-04-08 14:40:20|18060.74|18022.74|18060.13|18022.13|18062.02|18024.02|18060.13|18022.13|9
1617892830000|2021-04-08 14:40:30|18060.14|18022.14|18062.59|18024.59|18062.59|18024.59|18060.08|18022.08|10
1617892840000|2021-04-08 14:40:40|18062.65|18024.65|18054.19|18016.19|18062.73|18024.73|18053.25|18015.25|10
1617892850000|2021-04-08 14:40:50|18054.6|18016.6|18054.24|18016.24|18056.75|18018.75|18053.96|18015.96|10
1617892860000|2021-04-08 14:41:00|18055.99|18017.99|18056.35|18018.35|18056.54|18018.54|18054.85|18016.85|10
1617892870000|2021-04-08 14:41:10|18056.43|18018.43|18052.03|18014.03|18056.43|18018.43|18052.03|18014.03|10
1617892880000|2021-04-08 14:41:20|18051.76|18013.76|18048.75|18010.75|18051.76|18013.76|18048.2|18010.2|10
1617892890000|2021-04-08 14:41:30|18048.7|18010.7|18045.73|18007.73|18048.7|18010.7|18045.73|18007.73|10
1617892900000|2021-04-08 14:41:40|18045.68|18007.68|18045.44|18007.44|18046.05|18008.05|18045.22|18007.22|9
1617892910000|2021-04-08 14:41:50|18045.82|18007.82|18044.76|18006.76|18045.82|18007.82|18043.62|18005.62|10
1617892920000|2021-04-08 14:42:00|18044.73|18006.73|18044.27|18006.27|18045.15|18007.15|18043.72|18005.72|10
1617892930000|2021-04-08 14:42:10|18044.38|18006.38|18040.02|18002.02|18044.38|18006.38|18039.88|18001.88|10
1617892940000|2021-04-08 14:42:20|18040|18002|18038.64|18000.64|18040|18002|18038.58|18000.58|10
1617892950000|2021-04-08 14:42:30|18038.54|18000.54|18036.71|17998.71|18038.54|18000.54|18036.71|17998.71|10
1617892960000|2021-04-08 14:42:40|18036.17|17998.17|18034.97|17996.97|18036.46|17998.46|18034.97|17996.97|10
1617892970000|2021-04-08 14:42:50|18034.89|17996.89|18037.55|17999.55|18037.55|17999.55|18034.6|17996.6|10
1617892980000|2021-04-08 14:43:00|18038.84|18000.84|18040.7|18002.7|18040.7|18002.7|18037.33|17999.33|10
1617892990000|2021-04-08 14:43:10|18040.77|18002.77|18044.01|18006.01|18044.01|18006.01|18040.65|18002.65|10
1617893000000|2021-04-08 14:43:20|18044.45|18006.45|18049.84|18011.84|18049.84|18011.84|18044.45|18006.45|10
1617893010000|2021-04-08 14:43:30|18050.17|18012.17|18051.68|18013.68|18051.83|18013.83|18049.55|18011.55|10
1617893020000|2021-04-08 14:43:40|18052.4|18014.4|18050.13|18012.13|18053.04|18015.04|18050.13|18012.13|10
1617893030000|2021-04-08 14:43:50|18050.15|18012.15|18047.57|18009.57|18051.74|18013.74|18047.57|18009.57|10
1617893040000|2021-04-08 14:44:00|18047.82|18009.82|18049.32|18011.32|18049.32|18011.32|18047.82|18009.82|10
1617893050000|2021-04-08 14:44:10|18048.86|18010.86|18047.24|18009.24|18049|18011|18047.24|18009.24|10
1617893060000|2021-04-08 14:44:20|18047.4|18009.4|18047.27|18009.27|18047.4|18009.4|18046.9|18008.9|10
1617893070000|2021-04-08 14:44:30|18047.1|18009.1|18047.13|18009.13|18047.61|18009.61|18047.07|18009.07|9
1617893080000|2021-04-08 14:44:40|18047.28|18009.28|18047.5|18009.5|18047.58|18009.58|18046.63|18008.63|10
1617893090000|2021-04-08 14:44:50|18047.53|18009.53|18044.75|18006.75|18047.53|18009.53|18044.43|18006.43|10
1617893100000|2021-04-08 14:45:00|18043.6|18005.6|18044.5|18006.5|18044.5|18006.5|18042.8|18004.8|10
1617893110000|2021-04-08 14:45:10|18044.3|18006.3|18044.48|18006.48|18045.74|18007.74|18044.3|18006.3|10
1617893120000|2021-04-08 14:45:20|18044|18006|18043.67|18005.67|18044.76|18006.76|18043.39|18005.39|10
1617893130000|2021-04-08 14:45:30|18043.87|18005.87|18046.05|18008.05|18046.05|18008.05|18043.69|18005.69|10
1617893140000|2021-04-08 14:45:40|18045.12|18007.12|18044.92|18006.92|18045.66|18007.66|18044.92|18006.92|10
1617893150000|2021-04-08 14:45:50|18045.02|18007.02|18041.13|18003.13|18045.02|18007.02|18041.13|18003.13|10
1617893160000|2021-04-08 14:46:00|18041.87|18003.87|18041.53|18003.53|18041.87|18003.87|18040.76|18002.76|10
1617893170000|2021-04-08 14:46:10|18041.56|18003.56|18039.45|18001.45|18042.39|18004.39|18039.45|18001.45|10
1617893180000|2021-04-08 14:46:20|18034.02|17996.02|18035.12|17997.12|18036.29|17998.29|18034.02|17996.02|9
1617893190000|2021-04-08 14:46:30|18035.38|17997.38|18035.25|17997.25|18035.38|17997.38|18034.47|17996.47|10
1617893200000|2021-04-08 14:46:40|18034.32|17996.32|18032.99|17994.99|18034.91|17996.91|18032.99|17994.99|10
1617893210000|2021-04-08 14:46:50|18032.87|17994.87|18031.47|17993.47|18033.76|17995.76|18031.47|17993.47|10
1617893220000|2021-04-08 14:47:00|18031.36|17993.36|18030.37|17992.37|18031.36|17993.36|18030.08|17992.08|10
1617893230000|2021-04-08 14:47:10|18030.32|17992.32|18031.17|17993.17|18032.05|17994.05|18030.22|17992.22|10
1617893240000|2021-04-08 14:47:20|18031.12|17993.12|18030.45|17992.45|18031.12|17993.12|18030.24|17992.24|10
1617893250000|2021-04-08 14:47:30|18031.46|17993.46|18033.06|17995.06|18033.31|17995.31|18031.43|17993.43|10
1617893260000|2021-04-08 14:47:40|18032.94|17994.94|18035.45|17997.45|18035.89|17997.89|18032.56|17994.56|9
1617893270000|2021-04-08 14:47:50|18035.4|17997.4|18036.53|17998.53|18037.03|17999.03|18035.26|17997.26|10
1617893280000|2021-04-08 14:48:00|18036.61|17998.61|18036.97|17998.97|18037.72|17999.72|18035.91|17997.91|10
1617893290000|2021-04-08 14:48:10|18037.07|17999.07|18042.65|18004.65|18042.65|18004.65|18037.07|17999.07|10
1617893300000|2021-04-08 14:48:20|18043.27|18005.27|18045.12|18007.12|18045.42|18007.42|18043.15|18005.15|10
1617893310000|2021-04-08 14:48:30|18045.27|18007.27|18046.33|18008.33|18046.6|18008.6|18045.27|18007.27|10
1617893320000|2021-04-08 14:48:40|18046.35|18008.35|18047.81|18009.81|18048.36|18010.36|18045.8|18007.8|10
1617893330000|2021-04-08 14:48:50|18048.3|18010.3|18047.94|18009.94|18048.99|18010.99|18047.75|18009.75|10
1617893340000|2021-04-08 14:49:00|18047.89|18009.89|18040.19|18002.19|18047.89|18009.89|18040.19|18002.19|10
1617893350000|2021-04-08 14:49:10|18040.22|18002.22|18036.7|17998.7|18040.94|18002.94|18036.7|17998.7|10
1617893360000|2021-04-08 14:49:20|18036.82|17998.82|18030.39|17992.39|18036.82|17998.82|18030.39|17992.39|9
1617893370000|2021-04-08 14:49:30|18029.43|17991.43|18023.84|17985.84|18029.43|17991.43|18023.84|17985.84|10
1617893380000|2021-04-08 14:49:40|18024.08|17986.08|18011.7|17973.7|18024.08|17986.08|18010.92|17972.92|10
1617893390000|2021-04-08 14:49:50|18012.14|17974.14|18010.56|17972.56|18012.14|17974.14|18006.93|17968.93|10
1617893400000|2021-04-08 14:50:00|18010.76|17972.76|18010.34|17972.34|18010.95|17972.95|18010.34|17972.34|9
1617893410000|2021-04-08 14:50:10|18010.47|17972.47|18009.25|17971.25|18010.71|17972.71|18007.45|17969.45|10
1617893420000|2021-04-08 14:50:20|18009.32|17971.32|18012.09|17974.09|18013.42|17975.42|18009.32|17971.32|10
1617893430000|2021-04-08 14:50:30|18012.28|17974.28|18013.95|17975.95|18014.3|17976.3|18012.28|17974.28|10
1617893440000|2021-04-08 14:50:40|18013.61|17975.61|18013.97|17975.97|18014.32|17976.32|18013.01|17975.01|10
1617893450000|2021-04-08 14:50:50|18013.51|17975.51|18014.19|17976.19|18015.97|17977.97|18012.76|17974.76|10
1617893460000|2021-04-08 14:51:00|18013.53|17975.53|18008.66|17970.66|18013.53|17975.53|18008.66|17970.66|10
1617893470000|2021-04-08 14:51:10|18007.96|17969.96|18001.17|17963.17|18007.96|17969.96|18001.14|17963.14|10
1617893480000|2021-04-08 14:51:20|18001.6|17963.6|18000.81|17962.81|18001.6|17963.6|18000.11|17962.11|9
1617893490000|2021-04-08 14:51:30|18001.44|17963.44|18000.92|17962.92|18001.63|17963.63|18000.07|17962.07|10
1617893500000|2021-04-08 14:51:40|18000.78|17962.78|18000.81|17962.81|18001.08|17963.08|17999.84|17961.84|10
1617893510000|2021-04-08 14:51:50|18001.3|17963.3|18002.59|17964.59|18002.59|17964.59|18000.68|17962.68|10
1617893520000|2021-04-08 14:52:00|18002.45|17964.45|18005.43|17967.43|18005.71|17967.71|18002.02|17964.02|10
1617893530000|2021-04-08 14:52:10|18005.3|17967.3|18005.06|17967.06|18006.02|17968.02|18004.35|17966.35|10
1617893540000|2021-04-08 14:52:20|18006.06|17968.06|18008.19|17970.19|18008.37|17970.37|18006.06|17968.06|10
1617893550000|2021-04-08 14:52:30|18008.58|17970.58|18015.21|17977.21|18015.21|17977.21|18008.58|17970.58|10
1617893560000|2021-04-08 14:52:40|18015.36|17977.36|18014.24|17976.24|18015.7|17977.7|18014.12|17976.12|10
1617893570000|2021-04-08 14:52:50|18014.27|17976.27|18015.41|17977.41|18016.08|17978.08|18014.27|17976.27|10
1617893580000|2021-04-08 14:53:00|18014.73|17976.73|18010.64|17972.64|18014.86|17976.86|18010.64|17972.64|10
1617893590000|2021-04-08 14:53:10|18011|17973|18005.02|17967.02|18011.03|17973.03|18004.9|17966.9|10
1617893600000|2021-04-08 14:53:20|18005.67|17967.67|18007.34|17969.34|18007.34|17969.34|18005.67|17967.67|10
1617893610000|2021-04-08 14:53:30|18006.82|17968.82|18005.58|17967.58|18006.9|17968.9|18005.58|17967.58|10
1617893620000|2021-04-08 14:53:40|18005.17|17967.17|18003.36|17965.36|18005.63|17967.63|18003.36|17965.36|10
1617893630000|2021-04-08 14:53:50|18003.41|17965.41|18002.07|17964.07|18003.41|17965.41|18001.69|17963.69|9
1617893640000|2021-04-08 14:54:00|18002.27|17964.27|18001.2|17963.2|18002.54|17964.54|18001.13|17963.13|10
1617893650000|2021-04-08 14:54:10|18000.73|17962.73|17995.85|17957.85|18000.73|17962.73|17995.85|17957.85|9
1617893660000|2021-04-08 14:54:20|17995.08|17957.08|17989.05|17951.05|17995.4|17957.4|17989.05|17951.05|10
1617893670000|2021-04-08 14:54:30|17988.43|17950.43|17983.73|17945.73|17988.43|17950.43|17983.73|17945.73|10
1617893680000|2021-04-08 14:54:40|17983.7|17945.7|17977.96|17939.96|17983.7|17945.7|17977.96|17939.96|10
1617893690000|2021-04-08 14:54:50|17978.55|17940.55|17976.73|17938.73|17978.55|17940.55|17975.84|17937.84|10
1617893700000|2021-04-08 14:55:00|17975.82|17937.82|17973.26|17935.26|17976.39|17938.39|17971.18|17933.18|10
1617893710000|2021-04-08 14:55:10|17973.76|17935.76|17979.32|17941.32|17979.65|17941.65|17973.76|17935.76|10
1617893720000|2021-04-08 14:55:20|17979.89|17941.89|17983.77|17945.77|17983.77|17945.77|17979.72|17941.72|10
1617893730000|2021-04-08 14:55:30|17984.46|17946.46|17986.48|17948.48|17986.48|17948.48|17984.45|17946.45|10
1617893740000|2021-04-08 14:55:40|17986.47|17948.47|17992.1|17954.1|17992.1|17954.1|17986.47|17948.47|10
1617893750000|2021-04-08 14:55:50|17992.77|17954.77|17993.83|17955.83|17993.83|17955.83|17992.7|17954.7|10
1617893760000|2021-04-08 14:56:00|17993.65|17955.65|17993.59|17955.59|17994.62|17956.62|17993.59|17955.59|9
1617893770000|2021-04-08 14:56:10|17992.91|17954.91|17998.82|17960.82|17998.82|17960.82|17992.91|17954.91|10
1617893780000|2021-04-08 14:56:20|17998.96|17960.96|18001.49|17963.49|18001.49|17963.49|17998.96|17960.96|10
1617893790000|2021-04-08 14:56:30|18001.86|17963.86|18002.75|17964.75|18002.75|17964.75|18001.86|17963.86|8
1617893800000|2021-04-08 14:56:40|18002.59|17964.59|18005.58|17967.58|18005.58|17967.58|18002.59|17964.59|9
1617893810000|2021-04-08 14:56:50|18004.93|17966.93|18004.35|17966.35|18005.5|17967.5|18004.26|17966.26|10
1617893820000|2021-04-08 14:57:00|18004.79|17966.79|18003.91|17965.91|18005.48|17967.48|18003.91|17965.91|10
1617893830000|2021-04-08 14:57:10|18003.99|17965.99|18002.34|17964.34|18003.99|17965.99|18002.15|17964.15|10
1617893840000|2021-04-08 14:57:20|18002.41|17964.41|18001.75|17963.75|18002.85|17964.85|18001.75|17963.75|10
1617893850000|2021-04-08 14:57:30|18001.18|17963.18|18000.13|17962.13|18001.18|17963.18|18000.13|17962.13|10
1617893860000|2021-04-08 14:57:40|17999.71|17961.71|17998.17|17960.17|17999.71|17961.71|17997.45|17959.45|10
1617893870000|2021-04-08 14:57:50|17997.98|17959.98|17996.31|17958.31|17997.98|17959.98|17996.31|17958.31|10
1617893880000|2021-04-08 14:58:00|17996.58|17958.58|17991.17|17953.17|17996.58|17958.58|17991.17|17953.17|10
1617893890000|2021-04-08 14:58:10|17990.36|17952.36|17991.01|17953.01|17991.01|17953.01|17989.75|17951.75|10
1617893900000|2021-04-08 14:58:20|17992.36|17954.36|17993.86|17955.86|17995.71|17957.71|17992.36|17954.36|10
1617893910000|2021-04-08 14:58:30|17993.9|17955.9|17987.86|17949.86|17993.9|17955.9|17987.86|17949.86|10
1617893920000|2021-04-08 14:58:40|17986.35|17948.35|17981.55|17943.55|17986.35|17948.35|17981.55|17943.55|10
1617893930000|2021-04-08 14:58:50|17981.09|17943.09|17981.45|17943.45|17981.56|17943.56|17979.86|17941.86|9
1617893940000|2021-04-08 14:59:00|17981.55|17943.55|17982.69|17944.69|17983.81|17945.81|17980.66|17942.66|10
1617893950000|2021-04-08 14:59:10|17984.09|17946.09|17986.27|17948.27|17986.27|17948.27|17984.09|17946.09|10
1617893960000|2021-04-08 14:59:20|17985.86|17947.86|17984.81|17946.81|17985.86|17947.86|17984.81|17946.81|9
1617893970000|2021-04-08 14:59:30|17984.79|17946.79|17984.76|17946.76|17985.06|17947.06|17984.1|17946.1|9
1617893980000|2021-04-08 14:59:40|17985.15|17947.15|17987.69|17949.69|17987.69|17949.69|17984.79|17946.79|10
1617893990000|2021-04-08 14:59:50|17987.7|17949.7|17992.78|17954.78|17993.11|17955.11|17987.7|17949.7|10
1617894000000|2021-04-08 15:00:00|17993.13|17955.13|17999.22|17961.22|17999.22|17961.22|17992.68|17954.68|10
1617894010000|2021-04-08 15:00:10|18000.26|17962.26|18005.86|17967.86|18006.04|17968.04|18000.26|17962.26|10
1617894020000|2021-04-08 15:00:20|18006.36|17968.36|18013.09|17975.09|18013.09|17975.09|18006.36|17968.36|10
1617894030000|2021-04-08 15:00:30|18013.12|17975.12|18015.3|17977.3|18015.38|17977.38|18013.12|17975.12|10
1617894040000|2021-04-08 15:00:40|18015.41|17977.41|18017.84|17979.84|18017.94|17979.94|18015.41|17977.41|10
1617894050000|2021-04-08 15:00:50|18017.92|17979.92|18019.97|17981.97|18019.97|17981.97|18017.92|17979.92|10
1617894060000|2021-04-08 15:01:00|18020.08|17982.08|18022.53|17984.53|18022.53|17984.53|18020.08|17982.08|10
1617894070000|2021-04-08 15:01:10|18023.04|17985.04|18027.89|17989.89|18027.89|17989.89|18023.04|17985.04|10
1617894080000|2021-04-08 15:01:20|18028.65|17990.65|18029.5|17991.5|18030|17992|18028.65|17990.65|10
1617894090000|2021-04-08 15:01:30|18030.02|17992.02|18026.64|17988.64|18030.02|17992.02|18026.64|17988.64|10
1617894100000|2021-04-08 15:01:40|18025.92|17987.92|18025.19|17987.19|18026.73|17988.73|18023.97|17985.97|10
1617894110000|2021-04-08 15:01:50|18024.43|17986.43|18017.76|17979.76|18024.43|17986.43|18017.76|17979.76|10
1617894120000|2021-04-08 15:02:00|18017.56|17979.56|18013.84|17975.84|18017.56|17979.56|18013.84|17975.84|9
1617894130000|2021-04-08 15:02:10|18011.58|17973.58|18005.72|17967.72|18011.58|17973.58|18005.72|17967.72|10
1617894140000|2021-04-08 15:02:20|18005.23|17967.23|17998.77|17960.77|18005.23|17967.23|17998.77|17960.77|10
1617894150000|2021-04-08 15:02:30|17999.08|17961.08|18001.08|17963.08|18001.08|17963.08|17998.17|17960.17|10
1617894160000|2021-04-08 15:02:40|18001.83|17963.83|18003.63|17965.63|18003.63|17965.63|18001.09|17963.09|10
1617894170000|2021-04-08 15:02:50|18003.84|17965.84|18006.31|17968.31|18006.31|17968.31|18002.99|17964.99|10
1617894180000|2021-04-08 15:03:00|18006.59|17968.59|18007.6|17969.6|18008.33|17970.33|18006.11|17968.11|10
1617894190000|2021-04-08 15:03:10|18008.14|17970.14|18006.39|17968.39|18008.14|17970.14|18005.6|17967.6|10
1617894200000|2021-04-08 15:03:20|18006.37|17968.37|18003.97|17965.97|18007.94|17969.94|18003.97|17965.97|10
1617894210000|2021-04-08 15:03:30|18003.76|17965.76|18000.41|17962.41|18003.76|17965.76|18000.41|17962.41|10
1617894220000|2021-04-08 15:03:40|18000.28|17962.28|18001.12|17963.12|18001.29|17963.29|18000.28|17962.28|10
1617894230000|2021-04-08 15:03:50|18000.49|17962.49|18001.03|17963.03|18001.23|17963.23|18000.49|17962.49|9
1617894240000|2021-04-08 15:04:00|18000.73|17962.73|18002.72|17964.72|18002.73|17964.73|18000.73|17962.73|10
1617894250000|2021-04-08 15:04:10|18003.3|17965.3|18003.85|17965.85|18003.95|17965.95|18003.3|17965.3|10
1617894260000|2021-04-08 15:04:20|18004.8|17966.8|18005.54|17967.54|18005.91|17967.91|18004.8|17966.8|10
1617894270000|2021-04-08 15:04:30|18005.47|17967.47|18005.07|17967.07|18005.59|17967.59|18004.53|17966.53|10
1617894280000|2021-04-08 15:04:40|18004.96|17966.96|18007.58|17969.58|18007.58|17969.58|18004.96|17966.96|10
1617894290000|2021-04-08 15:04:50|18009.86|17971.86|18013.6|17975.6|18013.6|17975.6|18009.86|17971.86|10
1617894300000|2021-04-08 15:05:00|18014.34|17976.34|18017.81|17979.81|18017.81|17979.81|18014.34|17976.34|10
1617894310000|2021-04-08 15:05:10|18017.94|17979.94|18015.58|17977.58|18017.94|17979.94|18015.53|17977.53|10
1617894320000|2021-04-08 15:05:20|18015.2|17977.2|18015.62|17977.62|18016.04|17978.04|18015.2|17977.2|10
1617894330000|2021-04-08 15:05:30|18014.96|17976.96|18019.95|17981.95|18019.95|17981.95|18014.96|17976.96|10
1617894340000|2021-04-08 15:05:40|18020.79|17982.79|18021.32|17983.32|18021.33|17983.33|18020.56|17982.56|10
1617894350000|2021-04-08 15:05:50|18023.66|17985.66|18023.64|17985.64|18024.8|17986.8|18022.31|17984.31|10
1617894360000|2021-04-08 15:06:00|18025.94|17987.94|18024.56|17986.56|18025.94|17987.94|18024.41|17986.41|10
1617894370000|2021-04-08 15:06:10|18024.45|17986.45|18023.77|17985.77|18024.68|17986.68|18022.43|17984.43|10
1617894380000|2021-04-08 15:06:20|18023.74|17985.74|18021.64|17983.64|18023.74|17985.74|18021.64|17983.64|9
1617894390000|2021-04-08 15:06:30|18021.57|17983.57|18018.29|17980.29|18021.57|17983.57|18018.29|17980.29|9
1617894400000|2021-04-08 15:06:40|18018.82|17980.82|18017.03|17979.03|18018.83|17980.83|18016.47|17978.47|10
1617894410000|2021-04-08 15:06:50|18018.32|17980.32|18019.56|17981.56|18019.88|17981.88|18018.03|17980.03|10
1617894420000|2021-04-08 15:07:00|18019.69|17981.69|18021.65|17983.65|18021.69|17983.69|18019.18|17981.18|10
1617894430000|2021-04-08 15:07:10|18021.56|17983.56|18020.98|17982.98|18021.82|17983.82|18019.83|17981.83|10
1617894440000|2021-04-08 15:07:20|18021.23|17983.23|18027.61|17989.61|18027.61|17989.61|18021.23|17983.23|10
1617894450000|2021-04-08 15:07:30|18028.88|17990.88|18031.5|17993.5|18031.5|17993.5|18028.57|17990.57|10
1617894460000|2021-04-08 15:07:40|18031|17993|18033.24|17995.24|18033.24|17995.24|18030.77|17992.77|10
1617894470000|2021-04-08 15:07:50|18033.66|17995.66|18035.41|17997.41|18035.41|17997.41|18033.62|17995.62|10
1617894480000|2021-04-08 15:08:00|18035.29|17997.29|18033.88|17995.88|18035.83|17997.83|18033.88|17995.88|10
1617894490000|2021-04-08 15:08:10|18034.17|17996.17|18032.87|17994.87|18035.02|17997.02|18032.65|17994.65|10
1617894500000|2021-04-08 15:08:20|18033.21|17995.21|18031.17|17993.17|18034.46|17996.46|18031.12|17993.12|10
1617894510000|2021-04-08 15:08:30|18031.32|17993.32|18032.14|17994.14|18032.46|17994.46|18031.32|17993.32|10
1617894520000|2021-04-08 15:08:40|18032.37|17994.37|18032.74|17994.74|18032.74|17994.74|18031.61|17993.61|10
1617894530000|2021-04-08 15:08:50|18033.11|17995.11|18038.4|18000.4|18038.4|18000.4|18032.95|17994.95|10
1617894540000|2021-04-08 15:09:00|18038.55|18000.55|18038.17|18000.17|18038.93|18000.93|18038.17|18000.17|10
1617894550000|2021-04-08 15:09:10|18037.61|17999.61|18040.84|18002.84|18040.84|18002.84|18037.49|17999.49|10
1617894560000|2021-04-08 15:09:20|18040.87|18002.87|18043.03|18005.03|18043.06|18005.06|18040.87|18002.87|10
1617894570000|2021-04-08 15:09:30|18042.97|18004.97|18041.11|18003.11|18043.38|18005.38|18041.11|18003.11|10
1617894580000|2021-04-08 15:09:40|18041.34|18003.34|18042.36|18004.36|18042.47|18004.47|18041.33|18003.33|10
1617894590000|2021-04-08 15:09:50|18042.28|18004.28|18044.97|18006.97|18044.97|18006.97|18042.27|18004.27|10
1617894600000|2021-04-08 15:10:00|18045.37|18007.37|18045.14|18007.14|18045.93|18007.93|18045.14|18007.14|10
1617894610000|2021-04-08 15:10:10|18045.12|18007.12|18044.33|18006.33|18045.12|18007.12|18044.12|18006.12|10
1617894620000|2021-04-08 15:10:20|18044.21|18006.21|18044.33|18006.33|18044.64|18006.64|18044.13|18006.13|10
1617894630000|2021-04-08 15:10:30|18044.39|18006.39|18041.89|18003.89|18044.72|18006.72|18041.89|18003.89|10
1617894640000|2021-04-08 15:10:40|18041.92|18003.92|18043.46|18005.46|18043.55|18005.55|18041.92|18003.92|10
1617894650000|2021-04-08 15:10:50|18043.77|18005.77|18041.4|18003.4|18043.86|18005.86|18041.4|18003.4|10
1617894660000|2021-04-08 15:11:00|18041.1|18003.1|18037.61|17999.61|18041.22|18003.22|18037.61|17999.61|10
1617894670000|2021-04-08 15:11:10|18037.44|17999.44|18033.78|17995.78|18037.44|17999.44|18033.78|17995.78|10
1617894680000|2021-04-08 15:11:20|18034.43|17996.43|18032.68|17994.68|18034.43|17996.43|18032.68|17994.68|10
1617894690000|2021-04-08 15:11:30|18032.51|17994.51|18029.69|17991.69|18032.51|17994.51|18029.69|17991.69|10
1617894700000|2021-04-08 15:11:40|18029.93|17991.93|18027.44|17989.44|18030.08|17992.08|18027.44|17989.44|10
1617894710000|2021-04-08 15:11:50|18027.21|17989.21|18024.12|17986.12|18027.21|17989.21|18024.12|17986.12|10
1617894720000|2021-04-08 15:12:00|18022.89|17984.89|18024.9|17986.9|18024.9|17986.9|18022.76|17984.76|10
1617894730000|2021-04-08 15:12:10|18025.17|17987.17|18026.32|17988.32|18026.32|17988.32|18024.01|17986.01|10
1617894740000|2021-04-08 15:12:20|18026.86|17988.86|18026.89|17988.89|18026.89|17988.89|18026.36|17988.36|10
1617894750000|2021-04-08 15:12:30|18027.11|17989.11|18027.49|17989.49|18027.66|17989.66|18026.69|17988.69|10
1617894760000|2021-04-08 15:12:40|18027.46|17989.46|18025.82|17987.82|18027.55|17989.55|18025.82|17987.82|10
1617894770000|2021-04-08 15:12:50|18024.27|17986.27|18030.66|17992.66|18030.66|17992.66|18024.27|17986.27|10
1617894780000|2021-04-08 15:13:00|18030.6|17992.6|18037.78|17999.78|18037.78|17999.78|18030.6|17992.6|10
1617894790000|2021-04-08 15:13:10|18038.3|18000.3|18041.61|18003.61|18042.09|18004.09|18038.3|18000.3|10
1617894800000|2021-04-08 15:13:20|18040.7|18002.7|18044.08|18006.08|18045.31|18007.31|18040.7|18002.7|10
1617894810000|2021-04-08 15:13:30|18044.42|18006.42|18046.94|18008.94|18047.41|18009.41|18044.42|18006.42|10
1617894820000|2021-04-08 15:13:40|18046.88|18008.88|18049.71|18011.71|18049.79|18011.79|18046.88|18008.88|10
1617894830000|2021-04-08 15:13:50|18049.84|18011.84|18050.84|18012.84|18050.84|18012.84|18048.99|18010.99|10
1617894840000|2021-04-08 15:14:00|18050.78|18012.78|18050.95|18012.95|18050.95|18012.95|18049.79|18011.79|10
1617894850000|2021-04-08 15:14:10|18052.03|18014.03|18050.9|18012.9|18052.03|18014.03|18050.9|18012.9|10
1617894860000|2021-04-08 15:14:20|18050.89|18012.89|18049.62|18011.62|18050.98|18012.98|18049.62|18011.62|10
1617894870000|2021-04-08 15:14:30|18049.55|18011.55|18048.56|18010.56|18050.24|18012.24|18047.89|18009.89|10
1617894880000|2021-04-08 15:14:40|18048.81|18010.81|18050.62|18012.62|18050.62|18012.62|18048.43|18010.43|10
1617894890000|2021-04-08 15:14:50|18050.55|18012.55|18050.08|18012.08|18050.55|18012.55|18049.59|18011.59|10
1617894900000|2021-04-08 15:15:00|18050.13|18012.13|18050.75|18012.75|18050.88|18012.88|18049.67|18011.67|10
1617894910000|2021-04-08 15:15:10|18050.92|18012.92|18050.38|18012.38|18052.58|18014.58|18050.32|18012.32|10
1617894920000|2021-04-08 15:15:20|18051.05|18013.05|18051.68|18013.68|18051.68|18013.68|18050.42|18012.42|10
1617894930000|2021-04-08 15:15:30|18051.88|18013.88|18054.27|18016.27|18054.27|18016.27|18051.88|18013.88|10
1617894940000|2021-04-08 15:15:40|18054.3|18016.3|18055.73|18017.73|18055.73|18017.73|18054.3|18016.3|10
1617894950000|2021-04-08 15:15:50|18056.15|18018.15|18055.73|18017.73|18056.39|18018.39|18055.24|18017.24|10
1617894960000|2021-04-08 15:16:00|18055.13|18017.13|18056.69|18018.69|18057.4|18019.4|18054.85|18016.85|10
1617894970000|2021-04-08 15:16:10|18056.83|18018.83|18057.18|18019.18|18057.19|18019.19|18056.28|18018.28|10
1617894980000|2021-04-08 15:16:20|18057.2|18019.2|18058.02|18020.02|18058.13|18020.13|18056.91|18018.91|10
1617894990000|2021-04-08 15:16:30|18058.64|18020.64|18058.13|18020.13|18059.47|18021.47|18058.13|18020.13|10
1617895000000|2021-04-08 15:16:40|18058.03|18020.03|18059.02|18021.02|18059.42|18021.42|18057.54|18019.54|10
1617895010000|2021-04-08 15:16:50|18058.89|18020.89|18057.51|18019.51|18058.89|18020.89|18057.22|18019.22|10
1617895020000|2021-04-08 15:17:00|18056.88|18018.88|18055.82|18017.82|18056.88|18018.88|18055.17|18017.17|10
1617895030000|2021-04-08 15:17:10|18055.93|18017.93|18056.5|18018.5|18056.5|18018.5|18055.81|18017.81|10
1617895040000|2021-04-08 15:17:20|18056.72|18018.72|18055.69|18017.69|18056.86|18018.86|18055.61|18017.61|10
1617895050000|2021-04-08 15:17:30|18055.78|18017.78|18058.21|18020.21|18058.21|18020.21|18055.56|18017.56|10
1617895060000|2021-04-08 15:17:40|18058.22|18020.22|18057.87|18019.87|18058.45|18020.45|18057.87|18019.87|9
1617895070000|2021-04-08 15:17:50|18057.81|18019.81|18055.78|18017.78|18057.91|18019.91|18055.78|18017.78|9
1617895080000|2021-04-08 15:18:00|18055.36|18017.36|18056.09|18018.09|18056.09|18018.09|18054.62|18016.62|10
1617895090000|2021-04-08 15:18:10|18055.52|18017.52|18051.91|18013.91|18055.76|18017.76|18051.91|18013.91|10
1617895100000|2021-04-08 15:18:20|18051.48|18013.48|18048.69|18010.69|18051.48|18013.48|18048.69|18010.69|10
1617895110000|2021-04-08 15:18:30|18048.38|18010.38|18045.82|18007.82|18048.38|18010.38|18045.82|18007.82|10
1617895120000|2021-04-08 15:18:40|18045.7|18007.7|18046.02|18008.02|18046.15|18008.15|18045.14|18007.14|10
1617895130000|2021-04-08 15:18:50|18045.71|18007.71|18048.49|18010.49|18048.49|18010.49|18045.71|18007.71|10
1617895140000|2021-04-08 15:19:00|18049.04|18011.04|18046.6|18008.6|18049.04|18011.04|18046.41|18008.41|10
1617895150000|2021-04-08 15:19:10|18047.11|18009.11|18048.48|18010.48|18048.48|18010.48|18046.94|18008.94|9
1617895160000|2021-04-08 15:19:20|18048.24|18010.24|18045.93|18007.93|18048.24|18010.24|18045.93|18007.93|10
1617895170000|2021-04-08 15:19:30|18046.02|18008.02|18045.08|18007.08|18046.62|18008.62|18045.08|18007.08|9
1617895180000|2021-04-08 15:19:40|18044.83|18006.83|18046.29|18008.29|18046.29|18008.29|18044.18|18006.18|10
1617895190000|2021-04-08 15:19:50|18046.17|18008.17|18051.32|18013.32|18051.32|18013.32|18046.12|18008.12|10
1617895200000|2021-04-08 15:20:00|18051.73|18013.73|18054.93|18016.93|18054.93|18016.93|18050.05|18012.05|10
1617895210000|2021-04-08 15:20:10|18055.07|18017.07|18059.45|18021.45|18059.45|18021.45|18054.9|18016.9|10
1617895220000|2021-04-08 15:20:20|18060.22|18022.22|18062.18|18024.18|18062.18|18024.18|18059.68|18021.68|10
1617895230000|2021-04-08 15:20:30|18062.43|18024.43|18068.76|18030.76|18068.76|18030.76|18062.43|18024.43|10
1617895240000|2021-04-08 15:20:40|18070.23|18032.23|18071.79|18033.79|18071.79|18033.79|18068.77|18030.77|10
1617895250000|2021-04-08 15:20:50|18071.66|18033.66|18076.36|18038.36|18076.36|18038.36|18071.66|18033.66|10
1617895260000|2021-04-08 15:21:00|18076.44|18038.44|18078.96|18040.96|18078.96|18040.96|18075.98|18037.98|10
1617895270000|2021-04-08 15:21:10|18079.16|18041.16|18077.27|18039.27|18079.16|18041.16|18077.27|18039.27|9
1617895280000|2021-04-08 15:21:20|18076.01|18038.01|18075.27|18037.27|18076.99|18038.99|18075.27|18037.27|9
1617895290000|2021-04-08 15:21:30|18075.67|18037.67|18077.52|18039.52|18078.55|18040.55|18075.63|18037.63|10
1617895300000|2021-04-08 15:21:40|18076.29|18038.29|18076.07|18038.07|18076.66|18038.66|18075.8|18037.8|10
1617895310000|2021-04-08 15:21:50|18075.74|18037.74|18073.89|18035.89|18075.78|18037.78|18073.89|18035.89|9
1617895320000|2021-04-08 15:22:00|18073.85|18035.85|18069.56|18031.56|18073.85|18035.85|18069.53|18031.53|10
1617895330000|2021-04-08 15:22:10|18069.06|18031.06|18067.28|18029.28|18069.69|18031.69|18067.19|18029.19|10
1617895340000|2021-04-08 15:22:20|18066.1|18028.1|18066.71|18028.71|18067.94|18029.94|18066.1|18028.1|10
1617895350000|2021-04-08 15:22:30|18066.75|18028.75|18065.86|18027.86|18066.75|18028.75|18065.86|18027.86|10
1617895360000|2021-04-08 15:22:40|18067.14|18029.14|18069.38|18031.38|18069.38|18031.38|18066.67|18028.67|10
1617895370000|2021-04-08 15:22:50|18070.82|18032.82|18069.44|18031.44|18070.82|18032.82|18069.32|18031.32|10
1617895380000|2021-04-08 15:23:00|18070.51|18032.51|18074.12|18036.12|18074.22|18036.22|18070.11|18032.11|10
1617895390000|2021-04-08 15:23:10|18073.77|18035.77|18076.26|18038.26|18076.26|18038.26|18073.74|18035.74|10
1617895400000|2021-04-08 15:23:20|18077.08|18039.08|18079.42|18041.42|18079.53|18041.53|18076.92|18038.92|10
1617895410000|2021-04-08 15:23:30|18079.45|18041.45|18077.32|18039.32|18079.45|18041.45|18076.32|18038.32|10
1617895420000|2021-04-08 15:23:40|18077.11|18039.11|18079.18|18041.18|18079.18|18041.18|18076.68|18038.68|10
1617895430000|2021-04-08 15:23:50|18078.92|18040.92|18080.95|18042.95|18080.95|18042.95|18078.25|18040.25|10
1617895440000|2021-04-08 15:24:00|18080.9|18042.9|18081.34|18043.34|18081.34|18043.34|18080.06|18042.06|9
1617895450000|2021-04-08 15:24:10|18081.21|18043.21|18080.13|18042.13|18081.31|18043.31|18079.94|18041.94|10
1617895460000|2021-04-08 15:24:20|18079.77|18041.77|18078.23|18040.23|18080.1|18042.1|18078.23|18040.23|10
1617895470000|2021-04-08 15:24:30|18078.21|18040.21|18076.79|18038.79|18078.21|18040.21|18076.79|18038.79|10
1617895480000|2021-04-08 15:24:40|18077.27|18039.27|18077.85|18039.85|18077.85|18039.85|18076.7|18038.7|9
1617895490000|2021-04-08 15:24:50|18077.82|18039.82|18075.71|18037.71|18078.06|18040.06|18075.7|18037.7|10
1617895500000|2021-04-08 15:25:00|18076.1|18038.1|18080.13|18042.13|18080.54|18042.54|18075.86|18037.86|10
1617895510000|2021-04-08 15:25:10|18080.58|18042.58|18076.97|18038.97|18080.7|18042.7|18076.97|18038.97|10
1617895520000|2021-04-08 15:25:20|18077.72|18039.72|18071.43|18033.43|18077.72|18039.72|18071.43|18033.43|10
1617895530000|2021-04-08 15:25:30|18070.74|18032.74|18068.18|18030.18|18070.74|18032.74|18067.1|18029.1|10
1617895540000|2021-04-08 15:25:40|18068.07|18030.07|18070.45|18032.45|18070.75|18032.75|18067.11|18029.11|10
1617895550000|2021-04-08 15:25:50|18070.22|18032.22|18067.62|18029.62|18070.35|18032.35|18067.62|18029.62|10
1617895560000|2021-04-08 15:26:00|18067.04|18029.04|18070.67|18032.67|18071.59|18033.59|18066.65|18028.65|10
1617895570000|2021-04-08 15:26:10|18070.92|18032.92|18070.14|18032.14|18071.82|18033.82|18070.14|18032.14|10
1617895580000|2021-04-08 15:26:20|18069.5|18031.5|18065.03|18027.03|18069.66|18031.66|18064.61|18026.61|10
1617895590000|2021-04-08 15:26:30|18064.37|18026.37|18058.65|18020.65|18064.37|18026.37|18058.65|18020.65|10
1617895600000|2021-04-08 15:26:40|18057.79|18019.79|18046.29|18008.29|18057.79|18019.79|18046.29|18008.29|10
1617895610000|2021-04-08 15:26:50|18045.64|18007.64|18040.58|18002.58|18046.11|18008.11|18040.58|18002.58|8
1617895620000|2021-04-08 15:27:00|18040.51|18002.51|18037.69|17999.69|18040.51|18002.51|18036.48|17998.48|10
1617895630000|2021-04-08 15:27:10|18038.1|18000.1|18039.47|18001.47|18039.47|18001.47|18037.3|17999.3|10
1617895640000|2021-04-08 15:27:20|18039.5|18001.5|18036.62|17998.62|18040.14|18002.14|18036.62|17998.62|10
1617895650000|2021-04-08 15:27:30|18036.73|17998.73|18032.85|17994.85|18036.73|17998.73|18032.85|17994.85|10
1617895660000|2021-04-08 15:27:40|18032.84|17994.84|18027.16|17989.16|18032.84|17994.84|18027.16|17989.16|10
1617895670000|2021-04-08 15:27:50|18025.47|17987.47|18021.57|17983.57|18025.47|17987.47|18021.57|17983.57|10
1617895680000|2021-04-08 15:28:00|18021.4|17983.4|18021.93|17983.93|18021.93|17983.93|18019.81|17981.81|9
1617895690000|2021-04-08 15:28:10|18022.11|17984.11|18023.21|17985.21|18023.71|17985.71|18022.11|17984.11|10
1617895700000|2021-04-08 15:28:20|18023.29|17985.29|18031.12|17993.12|18031.12|17993.12|18023.29|17985.29|10
1617895710000|2021-04-08 15:28:30|18032.35|17994.35|18034.22|17996.22|18034.22|17996.22|18031.95|17993.95|10
1617895720000|2021-04-08 15:28:40|18034.64|17996.64|18040.42|18002.42|18040.42|18002.42|18034.64|17996.64|10
1617895730000|2021-04-08 15:28:50|18041.39|18003.39|18041.82|18003.82|18042.52|18004.52|18041.39|18003.39|9
1617895740000|2021-04-08 15:29:00|18042.61|18004.61|18037.86|17999.86|18044.01|18006.01|18037.86|17999.86|10
1617895750000|2021-04-08 15:29:10|18036.93|17998.93|18029.83|17991.83|18036.93|17998.93|18029.83|17991.83|10
1617895760000|2021-04-08 15:29:20|18029.62|17991.62|18031.19|17993.19|18031.19|17993.19|18028.82|17990.82|10
1617895770000|2021-04-08 15:29:30|18031.63|17993.63|18032.74|17994.74|18032.84|17994.84|18031.01|17993.01|10
1617895780000|2021-04-08 15:29:40|18032.87|17994.87|18032.65|17994.65|18033.79|17995.79|18032.65|17994.65|10
1617895790000|2021-04-08 15:29:50|18032.27|17994.27|18032.12|17994.12|18032.75|17994.75|18031.73|17993.73|10
1617895800000|2021-04-08 15:30:00|18031.27|17993.27|18030.08|17992.08|18032.14|17994.14|18030.08|17992.08|10
1617895810000|2021-04-08 15:30:10|18030.15|17992.15|18030.19|17992.19|18030.28|17992.28|18028.99|17990.99|10
1617895820000|2021-04-08 15:30:20|18030.3|17992.3|18031.16|17993.16|18031.45|17993.45|18030.3|17992.3|9
1617895830000|2021-04-08 15:30:30|18031.65|17993.65|18032.01|17994.01|18032.01|17994.01|18031.14|17993.14|10
1617895840000|2021-04-08 15:30:40|18033.09|17995.09|18029.97|17991.97|18033.09|17995.09|18029.97|17991.97|10
1617895850000|2021-04-08 15:30:50|18028.52|17990.52|18026.87|17988.87|18028.53|17990.53|18026.03|17988.03|10
1617895860000|2021-04-08 15:31:00|18026.83|17988.83|18026.93|17988.93|18026.93|17988.93|18023.87|17985.87|10
1617895870000|2021-04-08 15:31:10|18030.2|17992.2|18035.33|17997.33|18035.33|17997.33|18030.2|17992.2|10
1617895880000|2021-04-08 15:31:20|18035.78|17997.78|18036.9|17998.9|18036.9|17998.9|18034.8|17996.8|10
1617895890000|2021-04-08 15:31:30|18036.47|17998.47|18039.21|18001.21|18039.37|18001.37|18036.47|17998.47|10
1617895900000|2021-04-08 15:31:40|18038.5|18000.5|18037.55|17999.55|18039.04|18001.04|18037.38|17999.38|10
1617895910000|2021-04-08 15:31:50|18037.4|17999.4|18042.7|18004.7|18043.24|18005.24|18037.4|17999.4|10
1617895920000|2021-04-08 15:32:00|18042.19|18004.19|18041.44|18003.44|18043.14|18005.14|18041.44|18003.44|10
1617895930000|2021-04-08 15:32:10|18040.24|18002.24|18040.48|18002.48|18040.48|18002.48|18038.76|18000.76|10
1617895940000|2021-04-08 15:32:20|18040.9|18002.9|18040.51|18002.51|18041.53|18003.53|18040.21|18002.21|10
1617895950000|2021-04-08 15:32:30|18041.08|18003.08|18038.87|18000.87|18041.08|18003.08|18038.87|18000.87|10
1617895960000|2021-04-08 15:32:40|18038.27|18000.27|18033.97|17995.97|18038.27|18000.27|18033.97|17995.97|10
1617895970000|2021-04-08 15:32:50|18034.62|17996.62|18033.91|17995.91|18034.62|17996.62|18033.72|17995.72|10
1617895980000|2021-04-08 15:33:00|18033.27|17995.27|18034.39|17996.39|18034.39|17996.39|18032.86|17994.86|10
1617895990000|2021-04-08 15:33:10|18034.79|17996.79|18040.2|18002.2|18040.2|18002.2|18034.79|17996.79|10
1617896000000|2021-04-08 15:33:20|18041.32|18003.32|18042.27|18004.27|18042.58|18004.58|18041|18003|10
1617896010000|2021-04-08 15:33:30|18041.72|18003.72|18043.83|18005.83|18043.92|18005.92|18041.63|18003.63|10
1617896020000|2021-04-08 15:33:40|18043.23|18005.23|18041.08|18003.08|18043.78|18005.78|18041.08|18003.08|10
1617896030000|2021-04-08 15:33:50|18041.01|18003.01|18038.1|18000.1|18041.01|18003.01|18038.04|18000.04|10
1617896040000|2021-04-08 15:34:00|18037.96|17999.96|18038.92|18000.92|18038.92|18000.92|18037.96|17999.96|9
1617896050000|2021-04-08 15:34:10|18038.86|18000.86|18038.14|18000.14|18038.86|18000.86|18037.26|17999.26|10
1617896060000|2021-04-08 15:34:20|18038.53|18000.53|18038.95|18000.95|18039.33|18001.33|18038.53|18000.53|10
1617896070000|2021-04-08 15:34:30|18038.42|18000.42|18038.28|18000.28|18038.77|18000.77|18037.95|17999.95|9
1617896080000|2021-04-08 15:34:40|18038.14|18000.14|18038.63|18000.63|18038.91|18000.91|18038.14|18000.14|10
1617896090000|2021-04-08 15:34:50|18039.03|18001.03|18040.11|18002.11|18040.11|18002.11|18038.9|18000.9|10
1617896100000|2021-04-08 15:35:00|18040.04|18002.04|18041.71|18003.71|18041.71|18003.71|18040.04|18002.04|10
1617896110000|2021-04-08 15:35:10|18041.86|18003.86|18045.53|18007.53|18045.53|18007.53|18041.37|18003.37|10
1617896120000|2021-04-08 15:35:20|18046.14|18008.14|18048.26|18010.26|18048.63|18010.63|18046.14|18008.14|10
1617896130000|2021-04-08 15:35:30|18048.96|18010.96|18050.8|18012.8|18050.8|18012.8|18048.73|18010.73|10
1617896140000|2021-04-08 15:35:40|18050.25|18012.25|18054.2|18016.2|18054.2|18016.2|18050.25|18012.25|10
1617896150000|2021-04-08 15:35:50|18054.14|18016.14|18053.36|18015.36|18054.94|18016.94|18053.36|18015.36|10
1617896160000|2021-04-08 15:36:00|18053.53|18015.53|18053.45|18015.45|18053.53|18015.53|18052.76|18014.76|9
1617896170000|2021-04-08 15:36:10|18051.81|18013.81|18049.83|18011.83|18051.81|18013.81|18049.83|18011.83|10
1617896180000|2021-04-08 15:36:20|18049.62|18011.62|18043.45|18005.45|18049.63|18011.63|18043.45|18005.45|10
1617896190000|2021-04-08 15:36:30|18042.88|18004.88|18040.67|18002.67|18042.88|18004.88|18040.67|18002.67|10
1617896200000|2021-04-08 15:36:40|18041.54|18003.54|18039.66|18001.66|18041.54|18003.54|18039.63|18001.63|10
1617896210000|2021-04-08 15:36:50|18039.64|18001.64|18039.16|18001.16|18040.38|18002.38|18038.65|18000.65|10
1617896220000|2021-04-08 15:37:00|18038.83|18000.83|18036.88|17998.88|18038.83|18000.83|18036.88|17998.88|9
1617896230000|2021-04-08 15:37:10|18037.04|17999.04|18036.3|17998.3|18038.49|18000.49|18035.84|17997.84|10
1617896240000|2021-04-08 15:37:20|18036.26|17998.26|18035.09|17997.09|18036.4|17998.4|18034.97|17996.97|10
1617896250000|2021-04-08 15:37:30|18037.09|17999.09|18035.3|17997.3|18037.09|17999.09|18035.3|17997.3|10
1617896260000|2021-04-08 15:37:40|18036.43|17998.43|18035.08|17997.08|18036.43|17998.43|18034.66|17996.66|10
1617896270000|2021-04-08 15:37:50|18034.78|17996.78|18033.29|17995.29|18034.78|17996.78|18033.26|17995.26|10
1617896280000|2021-04-08 15:38:00|18033.22|17995.22|18029.24|17991.24|18033.44|17995.44|18029.24|17991.24|10
1617896290000|2021-04-08 15:38:10|18029.14|17991.14|18027.42|17989.42|18029.14|17991.14|18027.42|17989.42|10
1617896300000|2021-04-08 15:38:20|18028.74|17990.74|18029.34|17991.34|18030.29|17992.29|18027.8|17989.8|10
1617896310000|2021-04-08 15:38:30|18029.45|17991.45|18030.33|17992.33|18030.62|17992.62|18029.45|17991.45|10
1617896320000|2021-04-08 15:38:40|18029.97|17991.97|18030.2|17992.2|18030.2|17992.2|18029.38|17991.38|10
1617896330000|2021-04-08 15:38:50|18030.02|17992.02|18028.71|17990.71|18030.02|17992.02|18028.71|17990.71|9
1617896340000|2021-04-08 15:39:00|18028.8|17990.8|18032.84|17994.84|18032.84|17994.84|18028.8|17990.8|9
1617896350000|2021-04-08 15:39:10|18035.26|17997.26|18036.98|17998.98|18038.42|18000.42|18035.26|17997.26|10
1617896360000|2021-04-08 15:39:20|18036.69|17998.69|18032.24|17994.24|18036.69|17998.69|18031.96|17993.96|10
1617896370000|2021-04-08 15:39:30|18032.54|17994.54|18036.26|17998.26|18036.26|17998.26|18032.54|17994.54|10
1617896380000|2021-04-08 15:39:40|18035.93|17997.93|18031.37|17993.37|18035.93|17997.93|18031.37|17993.37|10
1617896390000|2021-04-08 15:39:50|18030.13|17992.13|18026.53|17988.53|18030.13|17992.13|18025.47|17987.47|10
1617896400000|2021-04-08 15:40:00|18026.87|17988.87|18024.81|17986.81|18026.87|17988.87|18024.55|17986.55|10
1617896410000|2021-04-08 15:40:10|18024.96|17986.96|18028.34|17990.34|18028.41|17990.41|18024.89|17986.89|10
1617896420000|2021-04-08 15:40:20|18028.61|17990.61|18031.13|17993.13|18031.2|17993.2|18028.61|17990.61|10
1617896430000|2021-04-08 15:40:30|18032.06|17994.06|18038.73|18000.73|18038.73|18000.73|18032.06|17994.06|9
1617896440000|2021-04-08 15:40:40|18038.98|18000.98|18042.23|18004.23|18042.69|18004.69|18038.98|18000.98|10
1617896450000|2021-04-08 15:40:50|18041.75|18003.75|18043.73|18005.73|18043.83|18005.83|18041.75|18003.75|10
1617896460000|2021-04-08 15:41:00|18043.37|18005.37|18042.38|18004.38|18043.81|18005.81|18042.38|18004.38|9
1617896470000|2021-04-08 15:41:10|18042.39|18004.39|18043.75|18005.75|18044.13|18006.13|18041.93|18003.93|10
1617896480000|2021-04-08 15:41:20|18044.96|18006.96|18046.15|18008.15|18046.15|18008.15|18044.5|18006.5|9
1617896490000|2021-04-08 15:41:30|18046.13|18008.13|18045.72|18007.72|18046.61|18008.61|18045.65|18007.65|9
1617896500000|2021-04-08 15:41:40|18045.45|18007.45|18044.11|18006.11|18045.49|18007.49|18044.11|18006.11|10
1617896510000|2021-04-08 15:41:50|18043.47|18005.47|18044.44|18006.44|18045.55|18007.55|18043.07|18005.07|10
1617896520000|2021-04-08 15:42:00|18044.53|18006.53|18044.48|18006.48|18044.87|18006.87|18044.01|18006.01|10
1617896530000|2021-04-08 15:42:10|18044.14|18006.14|18043.63|18005.63|18044.28|18006.28|18043.63|18005.63|9
1617896540000|2021-04-08 15:42:20|18044.34|18006.34|18042.74|18004.74|18044.34|18006.34|18042.74|18004.74|10
1617896550000|2021-04-08 15:42:30|18042.9|18004.9|18042.81|18004.81|18043.12|18005.12|18042.81|18004.81|10
1617896560000|2021-04-08 15:42:40|18042.77|18004.77|18043.02|18005.02|18043.86|18005.86|18042.75|18004.75|10
1617896570000|2021-04-08 15:42:50|18043.15|18005.15|18044.3|18006.3|18044.3|18006.3|18043.15|18005.15|10
1617896580000|2021-04-08 15:43:00|18043.96|18005.96|18042.15|18004.15|18044.19|18006.19|18042.15|18004.15|10
1617896590000|2021-04-08 15:43:10|18041.51|18003.51|18041.8|18003.8|18041.8|18003.8|18041.11|18003.11|10
1617896600000|2021-04-08 15:43:20|18042.28|18004.28|18040.77|18002.77|18042.28|18004.28|18039.61|18001.61|10
1617896610000|2021-04-08 15:43:30|18041.04|18003.04|18040.98|18002.98|18041.06|18003.06|18040.51|18002.51|10
1617896620000|2021-04-08 15:43:40|18041.38|18003.38|18041.33|18003.33|18041.38|18003.38|18040.36|18002.36|10
1617896630000|2021-04-08 15:43:50|18040.45|18002.45|18041|18003|18041.97|18003.97|18040.45|18002.45|10
1617896640000|2021-04-08 15:44:00|18040.76|18002.76|18038.5|18000.5|18040.76|18002.76|18038.49|18000.49|10
1617896650000|2021-04-08 15:44:10|18037.54|17999.54|18033.55|17995.55|18037.54|17999.54|18033.17|17995.17|10
1617896660000|2021-04-08 15:44:20|18034.2|17996.2|18036.32|17998.32|18036.73|17998.73|18034.04|17996.04|10
1617896670000|2021-04-08 15:44:30|18036.68|17998.68|18036.32|17998.32|18036.81|17998.81|18034.97|17996.97|10
1617896680000|2021-04-08 15:44:40|18036.9|17998.9|18036.7|17998.7|18036.9|17998.9|18035.77|17997.77|10
1617896690000|2021-04-08 15:44:50|18036.75|17998.75|18034.83|17996.83|18036.75|17998.75|18034.83|17996.83|10
1617896700000|2021-04-08 15:45:00|18036.09|17998.09|18036.98|17998.98|18037.44|17999.44|18036.09|17998.09|10
1617896710000|2021-04-08 15:45:10|18036.94|17998.94|18036.32|17998.32|18036.97|17998.97|18035.68|17997.68|10
1617896720000|2021-04-08 15:45:20|18036.8|17998.8|18040.75|18002.75|18040.75|18002.75|18036.8|17998.8|10
1617896730000|2021-04-08 15:45:30|18040.84|18002.84|18043.49|18005.49|18043.49|18005.49|18040.84|18002.84|10
1617896740000|2021-04-08 15:45:40|18043.92|18005.92|18044.06|18006.06|18044.99|18006.99|18043.51|18005.51|10
1617896750000|2021-04-08 15:45:50|18044.7|18006.7|18046.79|18008.79|18046.88|18008.88|18044.7|18006.7|10
1617896760000|2021-04-08 15:46:00|18046.88|18008.88|18047.6|18009.6|18048.46|18010.46|18046.18|18008.18|10
1617896770000|2021-04-08 15:46:10|18047.27|18009.27|18053.45|18015.45|18053.45|18015.45|18047.27|18009.27|10
1617896780000|2021-04-08 15:46:20|18054.32|18016.32|18056.3|18018.3|18056.3|18018.3|18054.21|18016.21|10
1617896790000|2021-04-08 15:46:30|18056.29|18018.29|18058.28|18020.28|18058.61|18020.61|18056.29|18018.29|10
1617896800000|2021-04-08 15:46:40|18058.88|18020.88|18062.71|18024.71|18062.71|18024.71|18058.84|18020.84|10
1617896810000|2021-04-08 15:46:50|18062.76|18024.76|18062.71|18024.71|18063.34|18025.34|18062.46|18024.46|10
1617896820000|2021-04-08 15:47:00|18062.45|18024.45|18059.81|18021.81|18062.45|18024.45|18059.74|18021.74|10
1617896830000|2021-04-08 15:47:10|18059.46|18021.46|18058.58|18020.58|18059.58|18021.58|18057.24|18019.24|10
1617896840000|2021-04-08 15:47:20|18058.4|18020.4|18055.85|18017.85|18058.4|18020.4|18055.45|18017.45|10
1617896850000|2021-04-08 15:47:30|18055.68|18017.68|18052.09|18014.09|18055.68|18017.68|18052.09|18014.09|10
1617896860000|2021-04-08 15:47:40|18050.6|18012.6|18052.74|18014.74|18052.87|18014.87|18050.6|18012.6|10
1617896870000|2021-04-08 15:47:50|18052.98|18014.98|18053.38|18015.38|18053.38|18015.38|18052.23|18014.23|10
1617896880000|2021-04-08 15:48:00|18053.36|18015.36|18056.23|18018.23|18056.47|18018.47|18053.36|18015.36|10
1617896890000|2021-04-08 15:48:10|18056.09|18018.09|18056.54|18018.54|18057.2|18019.2|18056.06|18018.06|10
1617896900000|2021-04-08 15:48:20|18056.9|18018.9|18056.05|18018.05|18056.9|18018.9|18056.05|18018.05|10
1617896910000|2021-04-08 15:48:30|18056.07|18018.07|18057.64|18019.64|18057.83|18019.83|18055.86|18017.86|10
1617896920000|2021-04-08 15:48:40|18058.05|18020.05|18057.06|18019.06|18058.26|18020.26|18057.06|18019.06|10
1617896930000|2021-04-08 15:48:50|18056.03|18018.03|18057.02|18019.02|18057.57|18019.57|18055.81|18017.81|10
1617896940000|2021-04-08 15:49:00|18057.15|18019.15|18060.15|18022.15|18060.57|18022.57|18056.28|18018.28|10
1617896950000|2021-04-08 15:49:10|18060.23|18022.23|18063.86|18025.86|18063.86|18025.86|18060.06|18022.06|10
1617896960000|2021-04-08 15:49:20|18064.15|18026.15|18065.57|18027.57|18065.66|18027.66|18064.15|18026.15|9
1617896970000|2021-04-08 15:49:30|18066.84|18028.84|18069.31|18031.31|18069.31|18031.31|18066.84|18028.84|10
1617896980000|2021-04-08 15:49:40|18069.75|18031.75|18067.71|18029.71|18069.75|18031.75|18067.63|18029.63|10
1617896990000|2021-04-08 15:49:50|18068.45|18030.45|18066.95|18028.95|18068.45|18030.45|18066.76|18028.76|10
1617897000000|2021-04-08 15:50:00|18065.95|18027.95|18066.08|18028.08|18066.65|18028.65|18065.14|18027.14|10
1617897010000|2021-04-08 15:50:10|18065.28|18027.28|18065.21|18027.21|18065.64|18027.64|18064.59|18026.59|10
1617897020000|2021-04-08 15:50:20|18065.35|18027.35|18064.37|18026.37|18065.35|18027.35|18064.37|18026.37|10
1617897030000|2021-04-08 15:50:30|18064.82|18026.82|18061.21|18023.21|18065.18|18027.18|18060.7|18022.7|9
1617897040000|2021-04-08 15:50:40|18061.96|18023.96|18059.82|18021.82|18061.96|18023.96|18059.72|18021.72|10
1617897050000|2021-04-08 15:50:50|18061.02|18023.02|18060.75|18022.75|18061.98|18023.98|18059.97|18021.97|10
1617897060000|2021-04-08 15:51:00|18060.98|18022.98|18062.25|18024.25|18062.39|18024.39|18060.98|18022.98|10
1617897070000|2021-04-08 15:51:10|18062.38|18024.38|18063.42|18025.42|18063.59|18025.59|18062.03|18024.03|10
1617897080000|2021-04-08 15:51:20|18063.22|18025.22|18064.4|18026.4|18064.4|18026.4|18063.22|18025.22|10
1617897090000|2021-04-08 15:51:30|18064.82|18026.82|18065.33|18027.33|18065.78|18027.78|18064.82|18026.82|9
1617897100000|2021-04-08 15:51:40|18065.49|18027.49|18069.6|18031.6|18069.6|18031.6|18065.49|18027.49|8
1617897110000|2021-04-08 15:51:50|18070|18032|18074.72|18036.72|18074.72|18036.72|18070|18032|10
1617897120000|2021-04-08 15:52:00|18076.47|18038.47|18090.33|18052.33|18090.33|18052.33|18076.47|18038.47|10
1617897130000|2021-04-08 15:52:10|18090.78|18052.78|18094.99|18056.99|18095.21|18057.21|18090.49|18052.49|10
1617897140000|2021-04-08 15:52:20|18094.58|18056.58|18100.44|18062.44|18100.74|18062.74|18094.58|18056.58|10
1617897150000|2021-04-08 15:52:30|18100.49|18062.49|18100.93|18062.93|18101.05|18063.05|18098.99|18060.99|10
1617897160000|2021-04-08 15:52:40|18101.18|18063.18|18103.26|18065.26|18103.26|18065.26|18100.26|18062.26|10
1617897170000|2021-04-08 15:52:50|18103.75|18065.75|18107.34|18069.34|18107.66|18069.66|18103.75|18065.75|10
1617897180000|2021-04-08 15:53:00|18109.19|18071.19|18108.76|18070.76|18110.88|18072.88|18106.76|18068.76|10
1617897190000|2021-04-08 15:53:10|18108.54|18070.54|18106.57|18068.57|18108.54|18070.54|18105.84|18067.84|10
1617897200000|2021-04-08 15:53:20|18105.93|18067.93|18108.54|18070.54|18108.84|18070.84|18105.39|18067.39|10
1617897210000|2021-04-08 15:53:30|18108.8|18070.8|18107.58|18069.58|18109.24|18071.24|18107.12|18069.12|10
1617897220000|2021-04-08 15:53:40|18107.98|18069.98|18108.79|18070.79|18109.05|18071.05|18107.75|18069.75|10
1617897230000|2021-04-08 15:53:50|18109.48|18071.48|18108.89|18070.89|18109.48|18071.48|18108.46|18070.46|10
1617897240000|2021-04-08 15:54:00|18108.65|18070.65|18110.73|18072.73|18110.73|18072.73|18108.6|18070.6|10
1617897250000|2021-04-08 15:54:10|18109.25|18071.25|18108.73|18070.73|18110.77|18072.77|18108.73|18070.73|10
1617897260000|2021-04-08 15:54:20|18107.2|18069.2|18101.64|18063.64|18107.2|18069.2|18101.64|18063.64|10
1617897270000|2021-04-08 15:54:30|18100.98|18062.98|18097.58|18059.58|18101.58|18063.58|18097.58|18059.58|10
1617897280000|2021-04-08 15:54:40|18097.76|18059.76|18095.89|18057.89|18097.76|18059.76|18095.86|18057.86|10
1617897290000|2021-04-08 15:54:50|18095.54|18057.54|18094.01|18056.01|18095.54|18057.54|18094.01|18056.01|10
1617897300000|2021-04-08 15:55:00|18093.18|18055.18|18092.24|18054.24|18093.26|18055.26|18092.11|18054.11|10
1617897310000|2021-04-08 15:55:10|18090.31|18052.31|18088.15|18050.15|18090.31|18052.31|18087.73|18049.73|9
1617897320000|2021-04-08 15:55:20|18088.22|18050.22|18088.54|18050.54|18088.54|18050.54|18087.46|18049.46|10
1617897330000|2021-04-08 15:55:30|18088.64|18050.64|18091.94|18053.94|18091.94|18053.94|18088.64|18050.64|10
1617897340000|2021-04-08 15:55:40|18092.81|18054.81|18097.13|18059.13|18097.13|18059.13|18092.81|18054.81|10
1617897350000|2021-04-08 15:55:50|18097.28|18059.28|18100.19|18062.19|18100.24|18062.24|18097.28|18059.28|9
1617897360000|2021-04-08 15:56:00|18100.39|18062.39|18103.11|18065.11|18103.11|18065.11|18100.39|18062.39|9
1617897370000|2021-04-08 15:56:10|18103.37|18065.37|18103.4|18065.4|18104.33|18066.33|18102.59|18064.59|10
1617897380000|2021-04-08 15:56:20|18103.56|18065.56|18105.04|18067.04|18105.26|18067.26|18103.56|18065.56|10
1617897390000|2021-04-08 15:56:30|18104.98|18066.98|18103.84|18065.84|18105.28|18067.28|18103.84|18065.84|10
1617897400000|2021-04-08 15:56:40|18103.86|18065.86|18107.13|18069.13|18107.63|18069.63|18103.86|18065.86|10
1617897410000|2021-04-08 15:56:50|18107.07|18069.07|18106.82|18068.82|18109.68|18071.68|18106.82|18068.82|9
1617897420000|2021-04-08 15:57:00|18106.57|18068.57|18101.77|18063.77|18107.89|18069.89|18101.77|18063.77|10
1617897430000|2021-04-08 15:57:10|18101.36|18063.36|18100.35|18062.35|18102.13|18064.13|18100.35|18062.35|9
1617897440000|2021-04-08 15:57:20|18101.08|18063.08|18095.42|18057.42|18101.08|18063.08|18095.42|18057.42|10
1617897450000|2021-04-08 15:57:30|18094.85|18056.85|18094.83|18056.83|18096.19|18058.19|18094.58|18056.58|10
1617897460000|2021-04-08 15:57:40|18094.57|18056.57|18096.52|18058.52|18096.52|18058.52|18094.57|18056.57|10
1617897470000|2021-04-08 15:57:50|18096.82|18058.82|18098.36|18060.36|18098.51|18060.51|18096.65|18058.65|10
1617897480000|2021-04-08 15:58:00|18098.52|18060.52|18099.57|18061.57|18099.88|18061.88|18097.38|18059.38|10
1617897490000|2021-04-08 15:58:10|18100.2|18062.2|18098.97|18060.97|18100.91|18062.91|18098.97|18060.97|10
1617897500000|2021-04-08 15:58:20|18099.06|18061.06|18100.34|18062.34|18100.34|18062.34|18098.5|18060.5|9
1617897510000|2021-04-08 15:58:30|18101.4|18063.4|18103.17|18065.17|18103.17|18065.17|18101.4|18063.4|10
1617897520000|2021-04-08 15:58:40|18101.86|18063.86|18102.65|18064.65|18103.62|18065.62|18101.86|18063.86|10
1617897530000|2021-04-08 15:58:50|18102.89|18064.89|18103.41|18065.41|18103.96|18065.96|18102.88|18064.88|10
1617897540000|2021-04-08 15:59:00|18103.45|18065.45|18102.22|18064.22|18104.19|18066.19|18100.66|18062.66|10
1617897550000|2021-04-08 15:59:10|18102.28|18064.28|18103.53|18065.53|18103.53|18065.53|18102.26|18064.26|9
1617897560000|2021-04-08 15:59:20|18103.08|18065.08|18102.72|18064.72|18103.08|18065.08|18102.59|18064.59|9
1617897570000|2021-04-08 15:59:30|18103.37|18065.37|18102.64|18064.64|18103.37|18065.37|18102.35|18064.35|10
1617897580000|2021-04-08 15:59:40|18102.67|18064.67|18102.2|18064.2|18102.92|18064.92|18102|18064|10
1617897590000|2021-04-08 15:59:50|18102.52|18064.52|18104.59|18066.59|18104.59|18066.59|18101.83|18063.83|10
1617897600000|2021-04-08 16:00:00|18104.24|18066.24|18115.34|18077.34|18115.34|18077.34|18104.24|18066.24|10
1617897610000|2021-04-08 16:00:10|18115.81|18077.81|18131.83|18093.83|18131.83|18093.83|18115.81|18077.81|10
1617897620000|2021-04-08 16:00:20|18133.6|18095.6|18143.96|18105.96|18143.96|18105.96|18133.6|18095.6|10
1617897630000|2021-04-08 16:00:30|18142.74|18104.74|18143.67|18105.67|18144.66|18106.66|18140.8|18102.8|10
1617897640000|2021-04-08 16:00:40|18143.82|18105.82|18155.27|18117.27|18155.27|18117.27|18143.82|18105.82|10
1617897650000|2021-04-08 16:00:50|18156.64|18118.64|18152.06|18114.06|18157.36|18119.36|18151.69|18113.69|10
1617897660000|2021-04-08 16:01:00|18152.39|18114.39|18154.83|18116.83|18154.83|18116.83|18149|18111|10
1617897670000|2021-04-08 16:01:10|18156.18|18118.18|18166.8|18128.8|18166.8|18128.8|18156.18|18118.18|10
1617897680000|2021-04-08 16:01:20|18165.22|18127.22|18165.65|18127.65|18165.65|18127.65|18163.52|18125.52|10
1617897690000|2021-04-08 16:01:30|18164.76|18126.76|18158.02|18120.02|18170.36|18132.36|18158.02|18120.02|10
1617897700000|2021-04-08 16:01:40|18159.04|18121.04|18165.7|18127.7|18165.7|18127.7|18155.78|18117.78|10
1617897710000|2021-04-08 16:01:50|18166.43|18128.43|18165.4|18127.4|18168.32|18130.32|18163.75|18125.75|10
1617897720000|2021-04-08 16:02:00|18165.84|18127.84|18170.07|18132.07|18170.07|18132.07|18165.84|18127.84|10
1617897730000|2021-04-08 16:02:10|18170.33|18132.33|18177.64|18139.64|18177.64|18139.64|18170.33|18132.33|10
1617897740000|2021-04-08 16:02:20|18177.96|18139.96|18184.43|18146.43|18184.99|18146.99|18177.96|18139.96|10
1617897750000|2021-04-08 16:02:30|18184.37|18146.37|18181.33|18143.33|18185.15|18147.15|18181.33|18143.33|10
1617897760000|2021-04-08 16:02:40|18182.66|18144.66|18182.55|18144.55|18183.7|18145.7|18181.74|18143.74|10
1617897770000|2021-04-08 16:02:50|18182.8|18144.8|18181.21|18143.21|18182.8|18144.8|18181.15|18143.15|10
1617897780000|2021-04-08 16:03:00|18181.94|18143.94|18177.62|18139.62|18181.94|18143.94|18176.29|18138.29|10
1617897790000|2021-04-08 16:03:10|18177.93|18139.93|18171.29|18133.29|18177.93|18139.93|18171.29|18133.29|10
1617897800000|2021-04-08 16:03:20|18171.69|18133.69|18162.01|18124.01|18171.69|18133.69|18162.01|18124.01|10
1617897810000|2021-04-08 16:03:30|18163.32|18125.32|18156.82|18118.82|18163.32|18125.32|18155.2|18117.2|10
1617897820000|2021-04-08 16:03:40|18157.74|18119.74|18155.32|18117.32|18158.82|18120.82|18155.32|18117.32|10
1617897830000|2021-04-08 16:03:50|18156.19|18118.19|18153.03|18115.03|18156.19|18118.19|18153.03|18115.03|10
1617897840000|2021-04-08 16:04:00|18152.92|18114.92|18159.28|18121.28|18159.28|18121.28|18152.92|18114.92|10
1617897850000|2021-04-08 16:04:10|18159.62|18121.62|18163.17|18125.17|18163.62|18125.62|18159.62|18121.62|10
1617897860000|2021-04-08 16:04:20|18163.59|18125.59|18162.58|18124.58|18165.03|18127.03|18162.58|18124.58|10
1617897870000|2021-04-08 16:04:30|18163.21|18125.21|18162.94|18124.94|18163.38|18125.38|18162.05|18124.05|9
1617897880000|2021-04-08 16:04:40|18163.86|18125.86|18175.24|18137.24|18175.24|18137.24|18163.86|18125.86|9
1617897890000|2021-04-08 16:04:50|18175.37|18137.37|18178.27|18140.27|18178.27|18140.27|18174.72|18136.72|10
1617897900000|2021-04-08 16:05:00|18178.33|18140.33|18189.7|18151.7|18189.7|18151.7|18178.33|18140.33|10
1617897910000|2021-04-08 16:05:10|18189.79|18151.79|18196.29|18158.29|18196.29|18158.29|18189.79|18151.79|10
1617897920000|2021-04-08 16:05:20|18197.22|18159.22|18197.61|18159.61|18197.61|18159.61|18196.61|18158.61|10
1617897930000|2021-04-08 16:05:30|18197.72|18159.72|18194.73|18156.73|18197.97|18159.97|18194.73|18156.73|10
1617897940000|2021-04-08 16:05:40|18194.54|18156.54|18185.79|18147.79|18194.54|18156.54|18185.79|18147.79|10
1617897950000|2021-04-08 16:05:50|18186.86|18148.86|18183.56|18145.56|18186.86|18148.86|18183.06|18145.06|10
1617897960000|2021-04-08 16:06:00|18184.16|18146.16|18184.64|18146.64|18185.76|18147.76|18184.16|18146.16|10
1617897970000|2021-04-08 16:06:10|18184.47|18146.47|18188.26|18150.26|18189.09|18151.09|18184.47|18146.47|10
1617897980000|2021-04-08 16:06:20|18188.35|18150.35|18189.87|18151.87|18190.06|18152.06|18187.42|18149.42|10
1617897990000|2021-04-08 16:06:30|18189.08|18151.08|18192.08|18154.08|18193.06|18155.06|18188.5|18150.5|10
1617898000000|2021-04-08 16:06:40|18192.11|18154.11|18190.71|18152.71|18192.65|18154.65|18190.71|18152.71|10
1617898010000|2021-04-08 16:06:50|18190.22|18152.22|18184.8|18146.8|18190.22|18152.22|18184.8|18146.8|10
1617898020000|2021-04-08 16:07:00|18185.54|18147.54|18179.81|18141.81|18185.54|18147.54|18179.81|18141.81|10
1617898030000|2021-04-08 16:07:10|18178.77|18140.77|18173.68|18135.68|18178.77|18140.77|18173.68|18135.68|10
1617898040000|2021-04-08 16:07:20|18174.27|18136.27|18170.19|18132.19|18174.27|18136.27|18170.06|18132.06|10
1617898050000|2021-04-08 16:07:30|18169.48|18131.48|18155.85|18117.85|18169.48|18131.48|18155.85|18117.85|10
1617898060000|2021-04-08 16:07:40|18154.23|18116.23|18148.06|18110.06|18154.74|18116.74|18147.77|18109.77|10
1617898070000|2021-04-08 16:07:50|18148.44|18110.44|18148.23|18110.23|18149.3|18111.3|18147.43|18109.43|10
1617898080000|2021-04-08 16:08:00|18147.22|18109.22|18148.84|18110.84|18148.84|18110.84|18146.74|18108.74|10
1617898090000|2021-04-08 16:08:10|18149.25|18111.25|18155.26|18117.26|18155.26|18117.26|18148.9|18110.9|9
1617898100000|2021-04-08 16:08:20|18152.48|18114.48|18152.89|18114.89|18154.4|18116.4|18152.48|18114.48|10
1617898110000|2021-04-08 16:08:30|18151.92|18113.92|18150.19|18112.19|18151.92|18113.92|18149.04|18111.04|10
1617898120000|2021-04-08 16:08:40|18149.66|18111.66|18150.58|18112.58|18150.63|18112.63|18149.55|18111.55|10
1617898130000|2021-04-08 16:08:50|18150.53|18112.53|18147.64|18109.64|18150.53|18112.53|18147.64|18109.64|10
1617898140000|2021-04-08 16:09:00|18147.46|18109.46|18149.46|18111.46|18149.46|18111.46|18146.86|18108.86|10
1617898150000|2021-04-08 16:09:10|18149.96|18111.96|18149.26|18111.26|18150.51|18112.51|18149.26|18111.26|10
1617898160000|2021-04-08 16:09:20|18149|18111|18142.53|18104.53|18149|18111|18142.53|18104.53|10
1617898170000|2021-04-08 16:09:30|18142.11|18104.11|18134.38|18096.38|18142.11|18104.11|18134.38|18096.38|10
1617898180000|2021-04-08 16:09:40|18134.65|18096.65|18125.73|18087.73|18134.65|18096.65|18125.73|18087.73|10
1617898190000|2021-04-08 16:09:50|18126.45|18088.45|18124.97|18086.97|18126.45|18088.45|18124.34|18086.34|10
1617898200000|2021-04-08 16:10:00|18124.09|18086.09|18118.23|18080.23|18124.09|18086.09|18115.99|18077.99|10
1617898210000|2021-04-08 16:10:10|18117.78|18079.78|18121.19|18083.19|18121.19|18083.19|18116.86|18078.86|10
1617898220000|2021-04-08 16:10:20|18121.04|18083.04|18125.57|18087.57|18125.57|18087.57|18120.16|18082.16|10
1617898230000|2021-04-08 16:10:30|18126.26|18088.26|18128.57|18090.57|18128.57|18090.57|18126.26|18088.26|10
1617898240000|2021-04-08 16:10:40|18124.94|18086.94|18116.25|18078.25|18125.28|18087.28|18116.25|18078.25|9
1617898250000|2021-04-08 16:10:50|18116.14|18078.14|18121.59|18083.59|18123.18|18085.18|18115.76|18077.76|10
1617898260000|2021-04-08 16:11:00|18123.21|18085.21|18124.08|18086.08|18124.1|18086.1|18122.86|18084.86|10
1617898270000|2021-04-08 16:11:10|18123.46|18085.46|18123.24|18085.24|18124.7|18086.7|18122.28|18084.28|10
1617898280000|2021-04-08 16:11:20|18122.3|18084.3|18123.5|18085.5|18123.5|18085.5|18120.92|18082.92|10
1617898290000|2021-04-08 16:11:30|18123.17|18085.17|18119.68|18081.68|18124.23|18086.23|18119.68|18081.68|10
1617898300000|2021-04-08 16:11:40|18119.73|18081.73|18123.19|18085.19|18123.26|18085.26|18119.1|18081.1|10
1617898310000|2021-04-08 16:11:50|18123.13|18085.13|18126.07|18088.07|18126.07|18088.07|18123.13|18085.13|10
1617898320000|2021-04-08 16:12:00|18127.07|18089.07|18133.34|18095.34|18133.34|18095.34|18126.7|18088.7|10
1617898330000|2021-04-08 16:12:10|18133.49|18095.49|18139.83|18101.83|18139.83|18101.83|18133.49|18095.49|10
1617898340000|2021-04-08 16:12:20|18140.18|18102.18|18142.74|18104.74|18143.17|18105.17|18140.18|18102.18|10
1617898350000|2021-04-08 16:12:30|18142.46|18104.46|18136.44|18098.44|18142.46|18104.46|18136.1|18098.1|10
1617898360000|2021-04-08 16:12:40|18136.4|18098.4|18137.74|18099.74|18137.74|18099.74|18134.66|18096.66|10
1617898370000|2021-04-08 16:12:50|18136.01|18098.01|18133.09|18095.09|18136.01|18098.01|18131.09|18093.09|10
1617898380000|2021-04-08 16:13:00|18133.51|18095.51|18144.1|18106.1|18144.28|18106.28|18133.51|18095.51|9
1617898390000|2021-04-08 16:13:10|18146.18|18108.18|18152.08|18114.08|18152.08|18114.08|18146.18|18108.18|10
1617898400000|2021-04-08 16:13:20|18150.89|18112.89|18156.2|18118.2|18156.2|18118.2|18150.89|18112.89|10
1617898410000|2021-04-08 16:13:30|18155.74|18117.74|18155.2|18117.2|18156.9|18118.9|18155.2|18117.2|10
1617898420000|2021-04-08 16:13:40|18154.41|18116.41|18150.21|18112.21|18154.41|18116.41|18149.12|18111.12|10
1617898430000|2021-04-08 16:13:50|18148.56|18110.56|18150.64|18112.64|18150.92|18112.92|18148.56|18110.56|10
1617898440000|2021-04-08 16:14:00|18150.76|18112.76|18152.54|18114.54|18152.54|18114.54|18150.76|18112.76|10
1617898450000|2021-04-08 16:14:10|18152.33|18114.33|18153.67|18115.67|18154.4|18116.4|18151.87|18113.87|10
1617898460000|2021-04-08 16:14:20|18153.91|18115.91|18151.37|18113.37|18154.15|18116.15|18151.37|18113.37|9
1617898470000|2021-04-08 16:14:30|18150.48|18112.48|18149.34|18111.34|18150.48|18112.48|18148.96|18110.96|10
1617898480000|2021-04-08 16:14:40|18149.47|18111.47|18148.9|18110.9|18150.9|18112.9|18148.9|18110.9|10
1617898490000|2021-04-08 16:14:50|18146.6|18108.6|18146.84|18108.84|18147.04|18109.04|18146.04|18108.04|10
1617898500000|2021-04-08 16:15:00|18147.29|18109.29|18153.52|18115.52|18153.56|18115.56|18147.29|18109.29|10
1617898510000|2021-04-08 16:15:10|18153.71|18115.71|18152.97|18114.97|18153.71|18115.71|18151.97|18113.97|10
1617898520000|2021-04-08 16:15:20|18153.2|18115.2|18155.4|18117.4|18155.4|18117.4|18153.2|18115.2|10
1617898530000|2021-04-08 16:15:30|18153.87|18115.87|18161.03|18123.03|18161.03|18123.03|18153.87|18115.87|10
1617898540000|2021-04-08 16:15:40|18162.53|18124.53|18164.45|18126.45|18165.45|18127.45|18162.53|18124.53|10
1617898550000|2021-04-08 16:15:50|18165.11|18127.11|18163.32|18125.32|18165.11|18127.11|18163.19|18125.19|10
1617898560000|2021-04-08 16:16:00|18162.9|18124.9|18159.77|18121.77|18163.7|18125.7|18159.77|18121.77|10
1617898570000|2021-04-08 16:16:10|18158.55|18120.55|18154.43|18116.43|18158.64|18120.64|18154.43|18116.43|10
1617898580000|2021-04-08 16:16:20|18153.14|18115.14|18151.14|18113.14|18153.54|18115.54|18151.14|18113.14|10
1617898590000|2021-04-08 16:16:30|18150.76|18112.76|18145.43|18107.43|18150.76|18112.76|18145.43|18107.43|10
1617898600000|2021-04-08 16:16:40|18145.04|18107.04|18141.38|18103.38|18145.04|18107.04|18141.38|18103.38|10
1617898610000|2021-04-08 16:16:50|18142.27|18104.27|18139.24|18101.24|18142.27|18104.27|18138.26|18100.26|10
1617898620000|2021-04-08 16:17:00|18139.09|18101.09|18138.34|18100.34|18139.85|18101.85|18138.34|18100.34|10
1617898630000|2021-04-08 16:17:10|18138.22|18100.22|18136.94|18098.94|18138.22|18100.22|18136.02|18098.02|10
1617898640000|2021-04-08 16:17:20|18136.79|18098.79|18134.1|18096.1|18136.92|18098.92|18133.42|18095.42|10
1617898650000|2021-04-08 16:17:30|18133.83|18095.83|18129.72|18091.72|18133.83|18095.83|18129.62|18091.62|10
1617898660000|2021-04-08 16:17:40|18129.77|18091.77|18126.91|18088.91|18129.77|18091.77|18126.91|18088.91|10
1617898670000|2021-04-08 16:17:50|18126.97|18088.97|18126.43|18088.43|18127.14|18089.14|18126.43|18088.43|10
1617898680000|2021-04-08 16:18:00|18126.39|18088.39|18120.4|18082.4|18126.51|18088.51|18120.4|18082.4|10
1617898690000|2021-04-08 16:18:10|18121.32|18083.32|18120.76|18082.76|18121.38|18083.38|18120.19|18082.19|9
1617898700000|2021-04-08 16:18:20|18120.92|18082.92|18117.41|18079.41|18120.92|18082.92|18117.41|18079.41|10
1617898710000|2021-04-08 16:18:30|18115.33|18077.33|18108.74|18070.74|18115.33|18077.33|18108.71|18070.71|10
1617898720000|2021-04-08 16:18:40|18106.6|18068.6|18101.81|18063.81|18106.71|18068.71|18101.81|18063.81|10
1617898730000|2021-04-08 16:18:50|18101.14|18063.14|18102.69|18064.69|18102.69|18064.69|18099.59|18061.59|10
1617898740000|2021-04-08 16:19:00|18103.14|18065.14|18106.84|18068.84|18107.26|18069.26|18103.14|18065.14|10
1617898750000|2021-04-08 16:19:10|18107.47|18069.47|18112.3|18074.3|18112.3|18074.3|18107.47|18069.47|10
1617898760000|2021-04-08 16:19:20|18112.18|18074.18|18114.73|18076.73|18115.03|18077.03|18112.18|18074.18|10
1617898770000|2021-04-08 16:19:30|18114.14|18076.14|18110.67|18072.67|18114.14|18076.14|18110.67|18072.67|10
1617898780000|2021-04-08 16:19:40|18110.88|18072.88|18109.9|18071.9|18111.04|18073.04|18109.9|18071.9|10
1617898790000|2021-04-08 16:19:50|18109.78|18071.78|18108.84|18070.84|18109.87|18071.87|18108.53|18070.53|10
1617898800000|2021-04-08 16:20:00|18108.55|18070.55|18110.63|18072.63|18110.63|18072.63|18108.55|18070.55|10
1617898810000|2021-04-08 16:20:10|18109.82|18071.82|18113.18|18075.18|18113.18|18075.18|18109.27|18071.27|10
1617898820000|2021-04-08 16:20:20|18113.68|18075.68|18117.48|18079.48|18117.92|18079.92|18113.68|18075.68|10
1617898830000|2021-04-08 16:20:30|18118.5|18080.5|18118.75|18080.75|18119.41|18081.41|18118.5|18080.5|10
1617898840000|2021-04-08 16:20:40|18118.21|18080.21|18116.47|18078.47|18118.21|18080.21|18116.47|18078.47|10
1617898850000|2021-04-08 16:20:50|18116.25|18078.25|18115.7|18077.7|18117|18079|18115.68|18077.68|10
1617898860000|2021-04-08 16:21:00|18115.24|18077.24|18113.43|18075.43|18115.24|18077.24|18112.6|18074.6|10
1617898870000|2021-04-08 16:21:10|18113.66|18075.66|18114.73|18076.73|18114.73|18076.73|18112.82|18074.82|10
1617898880000|2021-04-08 16:21:20|18114.26|18076.26|18113.85|18075.85|18116.61|18078.61|18112.73|18074.73|10
1617898890000|2021-04-08 16:21:30|18113.59|18075.59|18114.38|18076.38|18114.38|18076.38|18112.98|18074.98|10
1617898900000|2021-04-08 16:21:40|18114.25|18076.25|18112.47|18074.47|18114.25|18076.25|18111.18|18073.18|10
1617898910000|2021-04-08 16:21:50|18112.66|18074.66|18112.63|18074.63|18112.78|18074.78|18111.96|18073.96|10
1617898920000|2021-04-08 16:22:00|18112.18|18074.18|18110.62|18072.62|18113.17|18075.17|18110.62|18072.62|10
1617898930000|2021-04-08 16:22:10|18110.29|18072.29|18111.82|18073.82|18111.82|18073.82|18107.82|18069.82|10
1617898940000|2021-04-08 16:22:20|18111.32|18073.32|18107.94|18069.94|18111.9|18073.9|18107.94|18069.94|10
1617898950000|2021-04-08 16:22:30|18107.24|18069.24|18106.53|18068.53|18108.43|18070.43|18106.53|18068.53|10
1617898960000|2021-04-08 16:22:40|18106.32|18068.32|18104.03|18066.03|18106.89|18068.89|18104.03|18066.03|10
1617898970000|2021-04-08 16:22:50|18103.29|18065.29|18098.53|18060.53|18103.29|18065.29|18096.12|18058.12|10
1617898980000|2021-04-08 16:23:00|18097.87|18059.87|18090.58|18052.58|18098.53|18060.53|18090.58|18052.58|10
1617898990000|2021-04-08 16:23:10|18090.82|18052.82|18086.06|18048.06|18090.82|18052.82|18086.06|18048.06|10
1617899000000|2021-04-08 16:23:20|18085.49|18047.49|18086.72|18048.72|18086.72|18048.72|18084.75|18046.75|10
1617899010000|2021-04-08 16:23:30|18085.74|18047.74|18080.64|18042.64|18087.8|18049.8|18080.64|18042.64|10
1617899020000|2021-04-08 16:23:40|18082.5|18044.5|18079.3|18041.3|18082.5|18044.5|18079.3|18041.3|10
1617899030000|2021-04-08 16:23:50|18080.34|18042.34|18077.5|18039.5|18081.17|18043.17|18077.5|18039.5|10
1617899040000|2021-04-08 16:24:00|18077.64|18039.64|18075.48|18037.48|18077.64|18039.64|18075.31|18037.31|10
1617899050000|2021-04-08 16:24:10|18074.38|18036.38|18076.34|18038.34|18076.56|18038.56|18073.55|18035.55|10
1617899060000|2021-04-08 16:24:20|18076.23|18038.23|18078.97|18040.97|18078.97|18040.97|18074.04|18036.04|10
1617899070000|2021-04-08 16:24:30|18079.49|18041.49|18083.48|18045.48|18083.48|18045.48|18079.49|18041.49|10
1617899080000|2021-04-08 16:24:40|18083.78|18045.78|18082.95|18044.95|18083.78|18045.78|18082.06|18044.06|10
1617899090000|2021-04-08 16:24:50|18082.98|18044.98|18084.63|18046.63|18086.44|18048.44|18081.94|18043.94|10
1617899100000|2021-04-08 16:25:00|18085.66|18047.66|18087.87|18049.87|18088.47|18050.47|18085.66|18047.66|10
1617899110000|2021-04-08 16:25:10|18086.92|18048.92|18089.43|18051.43|18089.86|18051.86|18086.92|18048.92|10
1617899120000|2021-04-08 16:25:20|18089.93|18051.93|18089.69|18051.69|18090.88|18052.88|18089.69|18051.69|10
1617899130000|2021-04-08 16:25:30|18089.94|18051.94|18088.85|18050.85|18091.1|18053.1|18088.85|18050.85|10
1617899140000|2021-04-08 16:25:40|18088.62|18050.62|18098.53|18060.53|18099.02|18061.02|18088.62|18050.62|10
1617899150000|2021-04-08 16:25:50|18098.75|18060.75|18103.53|18065.53|18103.53|18065.53|18098.75|18060.75|10
1617899160000|2021-04-08 16:26:00|18103.48|18065.48|18108|18070|18108.18|18070.18|18103.48|18065.48|10
1617899170000|2021-04-08 16:26:10|18107.68|18069.68|18115.83|18077.83|18115.83|18077.83|18107.68|18069.68|10
1617899180000|2021-04-08 16:26:20|18114.88|18076.88|18113.47|18075.47|18116.69|18078.69|18113.12|18075.12|10
1617899190000|2021-04-08 16:26:30|18114.08|18076.08|18111.48|18073.48|18114.28|18076.28|18110.79|18072.79|10
1617899200000|2021-04-08 16:26:40|18112.63|18074.63|18111.1|18073.1|18113.21|18075.21|18111.1|18073.1|10
1617899210000|2021-04-08 16:26:50|18111.43|18073.43|18112.87|18074.87|18112.87|18074.87|18111.22|18073.22|10
1617899220000|2021-04-08 16:27:00|18112.83|18074.83|18115.86|18077.86|18115.86|18077.86|18112.64|18074.64|10
1617899230000|2021-04-08 16:27:10|18115.53|18077.53|18120.37|18082.37|18120.66|18082.66|18115.05|18077.05|10
1617899240000|2021-04-08 16:27:20|18120.97|18082.97|18121.67|18083.67|18121.75|18083.75|18120.54|18082.54|10
1617899250000|2021-04-08 16:27:30|18121.61|18083.61|18120.99|18082.99|18121.61|18083.61|18120.73|18082.73|10
1617899260000|2021-04-08 16:27:40|18121.91|18083.91|18124.75|18086.75|18124.75|18086.75|18121.89|18083.89|10
1617899270000|2021-04-08 16:27:50|18125.15|18087.15|18121.28|18083.28|18125.65|18087.65|18121.28|18083.28|10
1617899280000|2021-04-08 16:28:00|18121.5|18083.5|18119.67|18081.67|18122.37|18084.37|18119.67|18081.67|10
1617899290000|2021-04-08 16:28:10|18119.3|18081.3|18120.56|18082.56|18120.56|18082.56|18119.17|18081.17|10
1617899300000|2021-04-08 16:28:20|18120.7|18082.7|18122.28|18084.28|18122.28|18084.28|18120.6|18082.6|9
1617899310000|2021-04-08 16:28:30|18123.07|18085.07|18122.79|18084.79|18123.07|18085.07|18121.05|18083.05|10
1617899320000|2021-04-08 16:28:40|18124|18086|18121.43|18083.43|18124.95|18086.95|18121.43|18083.43|10
1617899330000|2021-04-08 16:28:50|18122|18084|18123.29|18085.29|18123.29|18085.29|18121.63|18083.63|9
1617899340000|2021-04-08 16:29:00|18124|18086|18126.16|18088.16|18126.36|18088.36|18124|18086|10
1617899350000|2021-04-08 16:29:10|18126.19|18088.19|18124.19|18086.19|18126.29|18088.29|18123.66|18085.66|10
1617899360000|2021-04-08 16:29:20|18124.05|18086.05|18125.61|18087.61|18125.71|18087.71|18124.05|18086.05|9
1617899370000|2021-04-08 16:29:30|18125.93|18087.93|18126.58|18088.58|18126.69|18088.69|18125.93|18087.93|9
1617899380000|2021-04-08 16:29:40|18125.96|18087.96|18125.15|18087.15|18125.96|18087.96|18124.84|18086.84|9
1617899390000|2021-04-08 16:29:50|18124.8|18086.8|18121.91|18083.91|18124.8|18086.8|18121.91|18083.91|10
1617899400000|2021-04-08 16:30:00|18122.04|18084.04|18125.31|18087.31|18125.31|18087.31|18122.04|18084.04|10
1617899410000|2021-04-08 16:30:10|18125.45|18087.45|18126.84|18088.84|18126.84|18088.84|18123.99|18085.99|9
1617899420000|2021-04-08 16:30:20|18126.9|18088.9|18126.8|18088.8|18126.9|18088.9|18126.01|18088.01|10
1617899430000|2021-04-08 16:30:30|18126.59|18088.59|18128.18|18090.18|18128.18|18090.18|18126.45|18088.45|10
1617899440000|2021-04-08 16:30:40|18128.33|18090.33|18131|18093|18131.51|18093.51|18127.77|18089.77|10
1617899450000|2021-04-08 16:30:50|18132.75|18094.75|18133.03|18095.03|18133.43|18095.43|18132.75|18094.75|9
1617899460000|2021-04-08 16:31:00|18133.26|18095.26|18129.4|18091.4|18133.26|18095.26|18129.4|18091.4|10
1617899470000|2021-04-08 16:31:10|18129.53|18091.53|18129.73|18091.73|18130.16|18092.16|18129.15|18091.15|10
1617899480000|2021-04-08 16:31:20|18129.75|18091.75|18129.23|18091.23|18129.75|18091.75|18128.8|18090.8|9
1617899490000|2021-04-08 16:31:30|18128.9|18090.9|18129|18091|18129.5|18091.5|18128.7|18090.7|9
1617899500000|2021-04-08 16:31:40|18129.37|18091.37|18126.2|18088.2|18129.37|18091.37|18126.2|18088.2|9
1617899510000|2021-04-08 16:31:50|18125.84|18087.84|18124.09|18086.09|18125.84|18087.84|18123.37|18085.37|10
1617899520000|2021-04-08 16:32:00|18124.12|18086.12|18122.39|18084.39|18124.77|18086.77|18122.39|18084.39|10
1617899530000|2021-04-08 16:32:10|18122.83|18084.83|18126.33|18088.33|18126.33|18088.33|18122.83|18084.83|10
1617899540000|2021-04-08 16:32:20|18129.16|18091.16|18129.26|18091.26|18130.85|18092.85|18129.16|18091.16|10
1617899550000|2021-04-08 16:32:30|18129.27|18091.27|18128.13|18090.13|18129.51|18091.51|18128.13|18090.13|10
1617899560000|2021-04-08 16:32:40|18128.54|18090.54|18126.84|18088.84|18128.54|18090.54|18126.54|18088.54|10
1617899570000|2021-04-08 16:32:50|18127.23|18089.23|18127.27|18089.27|18127.62|18089.62|18126.61|18088.61|10
1617899580000|2021-04-08 16:33:00|18127.29|18089.29|18129.78|18091.78|18130.21|18092.21|18127.29|18089.29|9
1617899590000|2021-04-08 16:33:10|18129.9|18091.9|18132.13|18094.13|18132.13|18094.13|18129.85|18091.85|10
1617899600000|2021-04-08 16:33:20|18132.73|18094.73|18136.06|18098.06|18136.06|18098.06|18132.4|18094.4|10
1617899610000|2021-04-08 16:33:30|18136.36|18098.36|18142.71|18104.71|18142.71|18104.71|18136.18|18098.18|10
1617899620000|2021-04-08 16:33:40|18142.81|18104.81|18144.93|18106.93|18144.93|18106.93|18142.6|18104.6|10
1617899630000|2021-04-08 16:33:50|18144.98|18106.98|18148.55|18110.55|18149.12|18111.12|18144.46|18106.46|10
1617899640000|2021-04-08 16:34:00|18149.18|18111.18|18151.18|18113.18|18151.18|18113.18|18149.18|18111.18|9
1617899650000|2021-04-08 16:34:10|18151.06|18113.06|18149.45|18111.45|18151.15|18113.15|18149.45|18111.45|10
1617899660000|2021-04-08 16:34:20|18149.55|18111.55|18148.89|18110.89|18149.69|18111.69|18148.48|18110.48|9
1617899670000|2021-04-08 16:34:30|18148.91|18110.91|18145.8|18107.8|18148.91|18110.91|18145.8|18107.8|10
1617899680000|2021-04-08 16:34:40|18145.99|18107.99|18141.83|18103.83|18146.05|18108.05|18141.83|18103.83|10
1617899690000|2021-04-08 16:34:50|18141.2|18103.2|18138.89|18100.89|18141.2|18103.2|18138.89|18100.89|10
1617899700000|2021-04-08 16:35:00|18139.41|18101.41|18136.97|18098.97|18139.41|18101.41|18136.97|18098.97|10
1617899710000|2021-04-08 16:35:10|18136.51|18098.51|18133.72|18095.72|18136.51|18098.51|18133.72|18095.72|10
1617899720000|2021-04-08 16:35:20|18134|18096|18131.16|18093.16|18134|18096|18130.57|18092.57|10
1617899730000|2021-04-08 16:35:30|18131.45|18093.45|18134.76|18096.76|18134.76|18096.76|18131.19|18093.19|9
1617899740000|2021-04-08 16:35:40|18133.93|18095.93|18136.19|18098.19|18136.19|18098.19|18133.6|18095.6|10
1617899750000|2021-04-08 16:35:50|18136.25|18098.25|18140.14|18102.14|18140.14|18102.14|18136.03|18098.03|10
1617899760000|2021-04-08 16:36:00|18140.57|18102.57|18139.01|18101.01|18141.03|18103.03|18139.01|18101.01|10
1617899770000|2021-04-08 16:36:10|18139.72|18101.72|18138.61|18100.61|18139.72|18101.72|18137.98|18099.98|10
1617899780000|2021-04-08 16:36:20|18139.47|18101.47|18140.46|18102.46|18140.46|18102.46|18139.09|18101.09|10
1617899790000|2021-04-08 16:36:30|18141.31|18103.31|18148.31|18110.31|18148.31|18110.31|18141.31|18103.31|10
1617899800000|2021-04-08 16:36:40|18148.77|18110.77|18151.83|18113.83|18151.83|18113.83|18148|18110|9
1617899810000|2021-04-08 16:36:50|18151.98|18113.98|18152.71|18114.71|18152.73|18114.73|18151.98|18113.98|10
1617899820000|2021-04-08 16:37:00|18153.24|18115.24|18153.48|18115.48|18153.48|18115.48|18150.97|18112.97|10
1617899830000|2021-04-08 16:37:10|18154.19|18116.19|18156.01|18118.01|18156.01|18118.01|18153.7|18115.7|10
1617899840000|2021-04-08 16:37:20|18156.4|18118.4|18152.64|18114.64|18157.17|18119.17|18152.64|18114.64|10
1617899850000|2021-04-08 16:37:30|18153.01|18115.01|18152.44|18114.44|18153.02|18115.02|18151.95|18113.95|10
1617899860000|2021-04-08 16:37:40|18153.05|18115.05|18153.6|18115.6|18155.13|18117.13|18153.05|18115.05|10
1617899870000|2021-04-08 16:37:50|18153.37|18115.37|18153.84|18115.84|18155.12|18117.12|18153.36|18115.36|10
1617899880000|2021-04-08 16:38:00|18155.1|18117.1|18156.76|18118.76|18156.82|18118.82|18155.1|18117.1|10
1617899890000|2021-04-08 16:38:10|18158.52|18120.52|18161.6|18123.6|18161.73|18123.73|18158.52|18120.52|10
1617899900000|2021-04-08 16:38:20|18161.65|18123.65|18161.52|18123.52|18162.6|18124.6|18159.8|18121.8|10
1617899910000|2021-04-08 16:38:30|18162.46|18124.46|18161.92|18123.92|18163.83|18125.83|18161.6|18123.6|10
1617899920000|2021-04-08 16:38:40|18162.2|18124.2|18162.62|18124.62|18162.62|18124.62|18161.57|18123.57|10
1617899930000|2021-04-08 16:38:50|18162.75|18124.75|18163.22|18125.22|18164.27|18126.27|18162.75|18124.75|10
1617899940000|2021-04-08 16:39:00|18163.08|18125.08|18162.32|18124.32|18163.08|18125.08|18161.53|18123.53|10
1617899950000|2021-04-08 16:39:10|18162.2|18124.2|18161.32|18123.32|18162.39|18124.39|18161.15|18123.15|10
1617899960000|2021-04-08 16:39:20|18160.96|18122.96|18158.52|18120.52|18161.1|18123.1|18158.52|18120.52|10
1617899970000|2021-04-08 16:39:30|18157.89|18119.89|18155.82|18117.82|18157.89|18119.89|18155.82|18117.82|10
1617899980000|2021-04-08 16:39:40|18155.96|18117.96|18156.43|18118.43|18156.49|18118.49|18155.77|18117.77|10
1617899990000|2021-04-08 16:39:50|18157|18119|18157.94|18119.94|18157.94|18119.94|18155.91|18117.91|10
1617900000000|2021-04-08 16:40:00|18157.82|18119.82|18155.74|18117.74|18157.91|18119.91|18155.74|18117.74|10
1617900010000|2021-04-08 16:40:10|18154.82|18116.82|18150.83|18112.83|18154.82|18116.82|18150.83|18112.83|10
1617900020000|2021-04-08 16:40:20|18150.12|18112.12|18140.95|18102.95|18150.12|18112.12|18140.95|18102.95|9
1617900030000|2021-04-08 16:40:30|18140.51|18102.51|18143.05|18105.05|18143.54|18105.54|18140.51|18102.51|10
1617900040000|2021-04-08 16:40:40|18142.36|18104.36|18139.9|18101.9|18142.36|18104.36|18139.9|18101.9|9
1617900050000|2021-04-08 16:40:50|18139.91|18101.91|18141.24|18103.24|18141.6|18103.6|18139.91|18101.91|10
1617900060000|2021-04-08 16:41:00|18141.39|18103.39|18145.82|18107.82|18145.82|18107.82|18141.39|18103.39|10
1617900070000|2021-04-08 16:41:10|18147.27|18109.27|18151.34|18113.34|18151.34|18113.34|18147.27|18109.27|10
1617900080000|2021-04-08 16:41:20|18151.55|18113.55|18151.75|18113.75|18152.49|18114.49|18151.34|18113.34|10
1617900090000|2021-04-08 16:41:30|18151.8|18113.8|18149.12|18111.12|18151.9|18113.9|18149.12|18111.12|10
1617900100000|2021-04-08 16:41:40|18149.61|18111.61|18149.19|18111.19|18149.61|18111.61|18147.26|18109.26|10
1617900110000|2021-04-08 16:41:50|18149.11|18111.11|18148.73|18110.73|18150.12|18112.12|18148.73|18110.73|10
1617900120000|2021-04-08 16:42:00|18148.68|18110.68|18145.16|18107.16|18148.99|18110.99|18145.16|18107.16|10
1617900130000|2021-04-08 16:42:10|18144.82|18106.82|18140.71|18102.71|18144.82|18106.82|18140.71|18102.71|10
1617900140000|2021-04-08 16:42:20|18140.52|18102.52|18135.14|18097.14|18140.52|18102.52|18135.14|18097.14|10
1617900150000|2021-04-08 16:42:30|18134.74|18096.74|18134.37|18096.37|18134.87|18096.87|18134.37|18096.37|10
1617900160000|2021-04-08 16:42:40|18134.31|18096.31|18134.65|18096.65|18134.94|18096.94|18133.74|18095.74|10
1617900170000|2021-04-08 16:42:50|18134.48|18096.48|18132.41|18094.41|18134.48|18096.48|18132.41|18094.41|9
1617900180000|2021-04-08 16:43:00|18132.22|18094.22|18130.64|18092.64|18132.62|18094.62|18130.51|18092.51|9
1617900190000|2021-04-08 16:43:10|18130.35|18092.35|18127.68|18089.68|18130.35|18092.35|18127.39|18089.39|10
1617900200000|2021-04-08 16:43:20|18128.06|18090.06|18127.76|18089.76|18128.54|18090.54|18127.76|18089.76|10
1617900210000|2021-04-08 16:43:30|18127.5|18089.5|18128.81|18090.81|18128.85|18090.85|18127.13|18089.13|10
1617900220000|2021-04-08 16:43:40|18129.49|18091.49|18128.73|18090.73|18130.6|18092.6|18128.73|18090.73|10
1617900230000|2021-04-08 16:43:50|18128.22|18090.22|18128.83|18090.83|18128.83|18090.83|18126.98|18088.98|10
1617900240000|2021-04-08 16:44:00|18129.54|18091.54|18133.83|18095.83|18133.83|18095.83|18129.54|18091.54|10
1617900250000|2021-04-08 16:44:10|18134.13|18096.13|18137.15|18099.15|18137.15|18099.15|18134.13|18096.13|10
1617900260000|2021-04-08 16:44:20|18137.48|18099.48|18142.29|18104.29|18142.29|18104.29|18137.48|18099.48|10
1617900270000|2021-04-08 16:44:30|18142.74|18104.74|18144.33|18106.33|18144.33|18106.33|18142.34|18104.34|10
1617900280000|2021-04-08 16:44:40|18143.98|18105.98|18143.19|18105.19|18144.38|18106.38|18143.14|18105.14|10
1617900290000|2021-04-08 16:44:50|18142.45|18104.45|18141.45|18103.45|18143.05|18105.05|18141.4|18103.4|9
1617900300000|2021-04-08 16:45:00|18141.27|18103.27|18141.69|18103.69|18141.69|18103.69|18140.22|18102.22|10
1617900310000|2021-04-08 16:45:10|18141.11|18103.11|18140.45|18102.45|18141.11|18103.11|18138.99|18100.99|10
1617900320000|2021-04-08 16:45:20|18138.55|18100.55|18142.42|18104.42|18142.7|18104.7|18138.55|18100.55|10
1617900330000|2021-04-08 16:45:30|18142.88|18104.88|18143.54|18105.54|18143.54|18105.54|18142.04|18104.04|9
1617900340000|2021-04-08 16:45:40|18143.75|18105.75|18143.48|18105.48|18143.81|18105.81|18143.46|18105.46|10
1617900350000|2021-04-08 16:45:50|18143.08|18105.08|18140.76|18102.76|18143.08|18105.08|18140.76|18102.76|10
1617900360000|2021-04-08 16:46:00|18140.77|18102.77|18139.7|18101.7|18141.53|18103.53|18139.7|18101.7|10
1617900370000|2021-04-08 16:46:10|18139.29|18101.29|18135.61|18097.61|18139.44|18101.44|18135.61|18097.61|10
1617900380000|2021-04-08 16:46:20|18135.39|18097.39|18131.22|18093.22|18135.39|18097.39|18131.22|18093.22|10
1617900390000|2021-04-08 16:46:30|18130.6|18092.6|18129.3|18091.3|18130.82|18092.82|18129.3|18091.3|10
1617900400000|2021-04-08 16:46:40|18127.98|18089.98|18125.69|18087.69|18128.06|18090.06|18125.69|18087.69|10
1617900410000|2021-04-08 16:46:50|18124.65|18086.65|18120.01|18082.01|18124.65|18086.65|18119.16|18081.16|10
1617900420000|2021-04-08 16:47:00|18120.16|18082.16|18119.85|18081.85|18120.31|18082.31|18119.79|18081.79|10
1617900430000|2021-04-08 16:47:10|18119.58|18081.58|18118.26|18080.26|18120.72|18082.72|18118.26|18080.26|10
1617900440000|2021-04-08 16:47:20|18118.54|18080.54|18119.44|18081.44|18119.44|18081.44|18117.55|18079.55|10
1617900450000|2021-04-08 16:47:30|18119.61|18081.61|18119.59|18081.59|18119.77|18081.77|18119.15|18081.15|10
1617900460000|2021-04-08 16:47:40|18119.6|18081.6|18118.51|18080.51|18119.6|18081.6|18118.51|18080.51|10
1617900470000|2021-04-08 16:47:50|18118.03|18080.03|18114.75|18076.75|18118.03|18080.03|18114.75|18076.75|10
1617900480000|2021-04-08 16:48:00|18114.65|18076.65|18113.25|18075.25|18114.7|18076.7|18113.25|18075.25|10
1617900490000|2021-04-08 16:48:10|18113.02|18075.02|18110.27|18072.27|18113.02|18075.02|18110.24|18072.24|9
1617900500000|2021-04-08 16:48:20|18109.43|18071.43|18108.4|18070.4|18109.94|18071.94|18108.4|18070.4|10
1617900510000|2021-04-08 16:48:30|18107.91|18069.91|18105.85|18067.85|18108.29|18070.29|18105.85|18067.85|10
1617900520000|2021-04-08 16:48:40|18105.54|18067.54|18100.61|18062.61|18105.54|18067.54|18100.61|18062.61|10
1617900530000|2021-04-08 16:48:50|18100.77|18062.77|18097.79|18059.79|18100.77|18062.77|18097.79|18059.79|10
1617900540000|2021-04-08 16:49:00|18096.73|18058.73|18093.2|18055.2|18097.12|18059.12|18092.86|18054.86|10
1617900550000|2021-04-08 16:49:10|18093.24|18055.24|18091.37|18053.37|18093.24|18055.24|18091.23|18053.23|10
1617900560000|2021-04-08 16:49:20|18091.39|18053.39|18091.14|18053.14|18091.48|18053.48|18091|18053|9
1617900570000|2021-04-08 16:49:30|18090.58|18052.58|18085.45|18047.45|18090.58|18052.58|18085.45|18047.45|10
1617900580000|2021-04-08 16:49:40|18083.51|18045.51|18085.23|18047.23|18086.57|18048.57|18083.51|18045.51|10
1617900590000|2021-04-08 16:49:50|18085.01|18047.01|18084.95|18046.95|18085.46|18047.46|18084.35|18046.35|9
1617900600000|2021-04-08 16:50:00|18084.89|18046.89|18086.34|18048.34|18086.57|18048.57|18084.89|18046.89|10
1617900610000|2021-04-08 16:50:10|18086.37|18048.37|18086.14|18048.14|18086.62|18048.62|18086.14|18048.14|10
1617900620000|2021-04-08 16:50:20|18086.43|18048.43|18086|18048|18086.43|18048.43|18085.31|18047.31|10
1617900630000|2021-04-08 16:50:30|18085.76|18047.76|18085.87|18047.87|18086.49|18048.49|18085.42|18047.42|10
1617900640000|2021-04-08 16:50:40|18086.37|18048.37|18084.37|18046.37|18086.65|18048.65|18083.64|18045.64|10
1617900650000|2021-04-08 16:50:50|18084.17|18046.17|18082.3|18044.3|18084.17|18046.17|18082.3|18044.3|10
1617900660000|2021-04-08 16:51:00|18081.54|18043.54|18079.12|18041.12|18081.54|18043.54|18079.09|18041.09|10
1617900670000|2021-04-08 16:51:10|18078.85|18040.85|18078.19|18040.19|18079.18|18041.18|18077.95|18039.95|9
1617900680000|2021-04-08 16:51:20|18077.76|18039.76|18080.72|18042.72|18080.72|18042.72|18077.76|18039.76|10
1617900690000|2021-04-08 16:51:30|18080.63|18042.63|18081.01|18043.01|18081.22|18043.22|18080.38|18042.38|10
1617900700000|2021-04-08 16:51:40|18081.21|18043.21|18083.01|18045.01|18083.01|18045.01|18080.79|18042.79|10
1617900710000|2021-04-08 16:51:50|18083.05|18045.05|18080.92|18042.92|18083.08|18045.08|18080.92|18042.92|9
1617900720000|2021-04-08 16:52:00|18080.9|18042.9|18080.52|18042.52|18080.9|18042.9|18079.79|18041.79|9
1617900730000|2021-04-08 16:52:10|18080.42|18042.42|18083.3|18045.3|18083.3|18045.3|18080.42|18042.42|10
1617900740000|2021-04-08 16:52:20|18083.63|18045.63|18089.31|18051.31|18089.31|18051.31|18083.63|18045.63|10
1617900750000|2021-04-08 16:52:30|18088.35|18050.35|18088.34|18050.34|18088.93|18050.93|18088.18|18050.18|10
1617900760000|2021-04-08 16:52:40|18087.81|18049.81|18086.95|18048.95|18087.81|18049.81|18086.63|18048.63|9
1617900770000|2021-04-08 16:52:50|18086.69|18048.69|18084.83|18046.83|18086.7|18048.7|18084.83|18046.83|10
1617900780000|2021-04-08 16:53:00|18084.79|18046.79|18084.82|18046.82|18086.43|18048.43|18083.32|18045.32|10
1617900790000|2021-04-08 16:53:10|18088.87|18050.87|18090.91|18052.91|18090.91|18052.91|18088.45|18050.45|10
1617900800000|2021-04-08 16:53:20|18090.28|18052.28|18089.16|18051.16|18090.45|18052.45|18088.81|18050.81|10
1617900810000|2021-04-08 16:53:30|18089.11|18051.11|18087.12|18049.12|18089.11|18051.11|18085.75|18047.75|10
1617900820000|2021-04-08 16:53:40|18087.64|18049.64|18090.68|18052.68|18090.68|18052.68|18087.64|18049.64|10
1617900830000|2021-04-08 16:53:50|18090.19|18052.19|18091.77|18053.77|18091.89|18053.89|18090.03|18052.03|10
1617900840000|2021-04-08 16:54:00|18091.8|18053.8|18093.51|18055.51|18093.51|18055.51|18091.8|18053.8|10
1617900850000|2021-04-08 16:54:10|18093.86|18055.86|18100.56|18062.56|18100.56|18062.56|18093.86|18055.86|10
1617900860000|2021-04-08 16:54:20|18100.38|18062.38|18098.64|18060.64|18100.63|18062.63|18097.02|18059.02|10
1617900870000|2021-04-08 16:54:30|18099.5|18061.5|18098.58|18060.58|18099.66|18061.66|18098.48|18060.48|10
1617900880000|2021-04-08 16:54:40|18098.22|18060.22|18097.96|18059.96|18098.65|18060.65|18097.65|18059.65|10
1617900890000|2021-04-08 16:54:50|18098.23|18060.23|18099.3|18061.3|18099.86|18061.86|18098.23|18060.23|10
1617900900000|2021-04-08 16:55:00|18099.32|18061.32|18095.89|18057.89|18099.57|18061.57|18095.89|18057.89|10
1617900910000|2021-04-08 16:55:10|18095.05|18057.05|18092.33|18054.33|18095.05|18057.05|18092.23|18054.23|10
1617900920000|2021-04-08 16:55:20|18092.21|18054.21|18095.46|18057.46|18095.46|18057.46|18092.1|18054.1|10
1617900930000|2021-04-08 16:55:30|18096.34|18058.34|18095.78|18057.78|18096.92|18058.92|18095.41|18057.41|10
1617900940000|2021-04-08 16:55:40|18094.76|18056.76|18093.04|18055.04|18094.77|18056.77|18093.04|18055.04|10
1617900950000|2021-04-08 16:55:50|18092.82|18054.82|18094.31|18056.31|18094.31|18056.31|18092.82|18054.82|10
1617900960000|2021-04-08 16:56:00|18095.04|18057.04|18096.6|18058.6|18096.6|18058.6|18095.04|18057.04|10
1617900970000|2021-04-08 16:56:10|18097.02|18059.02|18094.27|18056.27|18097.2|18059.2|18094.27|18056.27|10
1617900980000|2021-04-08 16:56:20|18094.41|18056.41|18091.57|18053.57|18094.41|18056.41|18091.19|18053.19|10
1617900990000|2021-04-08 16:56:30|18091.31|18053.31|18088.64|18050.64|18091.31|18053.31|18088.64|18050.64|10
1617901000000|2021-04-08 16:56:40|18088.17|18050.17|18087.34|18049.34|18088.17|18050.17|18087.32|18049.32|10
1617901010000|2021-04-08 16:56:50|18087.43|18049.43|18087.24|18049.24|18088.62|18050.62|18087.24|18049.24|10
1617901020000|2021-04-08 16:57:00|18088.06|18050.06|18092.98|18054.98|18092.98|18054.98|18087.5|18049.5|10
1617901030000|2021-04-08 16:57:10|18093.47|18055.47|18094.9|18056.9|18094.9|18056.9|18092.16|18054.16|10
1617901040000|2021-04-08 16:57:20|18094.92|18056.92|18098.56|18060.56|18098.64|18060.64|18094.92|18056.92|10
1617901050000|2021-04-08 16:57:30|18099.01|18061.01|18101.63|18063.63|18101.73|18063.73|18097.89|18059.89|10
1617901060000|2021-04-08 16:57:40|18102.82|18064.82|18103.34|18065.34|18104.89|18066.89|18102.77|18064.77|10
1617901070000|2021-04-08 16:57:50|18103.67|18065.67|18103.35|18065.35|18104.98|18066.98|18103.35|18065.35|10
1617901080000|2021-04-08 16:58:00|18103.36|18065.36|18102.76|18064.76|18103.49|18065.49|18102.26|18064.26|10
1617901090000|2021-04-08 16:58:10|18102.22|18064.22|18094.63|18056.63|18102.22|18064.22|18094.63|18056.63|10
1617901100000|2021-04-08 16:58:20|18093.77|18055.77|18088.09|18050.09|18093.77|18055.77|18088.09|18050.09|10
1617901110000|2021-04-08 16:58:30|18087.95|18049.95|18084.59|18046.59|18087.95|18049.95|18084.55|18046.55|10
1617901120000|2021-04-08 16:58:40|18084.17|18046.17|18081.81|18043.81|18084.64|18046.64|18081.81|18043.81|10
1617901130000|2021-04-08 16:58:50|18082.78|18044.78|18081.16|18043.16|18084.43|18046.43|18080.86|18042.86|10
1617901140000|2021-04-08 16:59:00|18080.6|18042.6|18078.4|18040.4|18080.6|18042.6|18078.4|18040.4|10
1617901150000|2021-04-08 16:59:10|18077.99|18039.99|18079.99|18041.99|18079.99|18041.99|18075.77|18037.77|10
1617901160000|2021-04-08 16:59:20|18080.72|18042.72|18087.69|18049.69|18087.69|18049.69|18080.72|18042.72|10
1617901170000|2021-04-08 16:59:30|18089.42|18051.42|18094|18056|18094.08|18056.08|18089.42|18051.42|10
1617901180000|2021-04-08 16:59:40|18094.01|18056.01|18096.43|18058.43|18096.66|18058.66|18094.01|18056.01|10
1617901190000|2021-04-08 16:59:50|18096.85|18058.85|18098.42|18060.42|18098.45|18060.45|18096.85|18058.85|10
1617901200000|2021-04-08 17:00:00|18098.08|18060.08|18099.52|18061.52|18100.16|18062.16|18098.08|18060.08|10
1617901210000|2021-04-08 17:00:10|18099.84|18061.84|18100.4|18062.4|18100.52|18062.52|18098.96|18060.96|10
1617901220000|2021-04-08 17:00:20|18100.67|18062.67|18100.97|18062.97|18101.53|18063.53|18100.67|18062.67|10
1617901230000|2021-04-08 17:00:30|18100.92|18062.92|18100.55|18062.55|18102.05|18064.05|18100.4|18062.4|10
1617901240000|2021-04-08 17:00:40|18098.62|18060.62|18091.62|18053.62|18098.62|18060.62|18091.62|18053.62|10
1617901250000|2021-04-08 17:00:50|18090.88|18052.88|18087.4|18049.4|18090.98|18052.98|18087.4|18049.4|9
1617901260000|2021-04-08 17:01:00|18087.21|18049.21|18083.92|18045.92|18087.21|18049.21|18083.92|18045.92|9
1617901270000|2021-04-08 17:01:10|18084.35|18046.35|18082.86|18044.86|18084.35|18046.35|18082.86|18044.86|10
1617901280000|2021-04-08 17:01:20|18082.57|18044.57|18080.98|18042.98|18082.57|18044.57|18080.7|18042.7|10
1617901290000|2021-04-08 17:01:30|18079.95|18041.95|18078.59|18040.59|18079.95|18041.95|18078.59|18040.59|10
1617901300000|2021-04-08 17:01:40|18078.21|18040.21|18077.48|18039.48|18078.6|18040.6|18077.48|18039.48|9
1617901310000|2021-04-08 17:01:50|18077.16|18039.16|18068.04|18030.04|18077.16|18039.16|18068.04|18030.04|10
1617901320000|2021-04-08 17:02:00|18068.02|18030.02|18065.62|18027.62|18068.02|18030.02|18064.42|18026.42|9
1617901330000|2021-04-08 17:02:10|18065.49|18027.49|18066.8|18028.8|18066.8|18028.8|18065.29|18027.29|10
1617901340000|2021-04-08 17:02:20|18066.68|18028.68|18073.24|18035.24|18073.24|18035.24|18066.68|18028.68|10
1617901350000|2021-04-08 17:02:30|18074.19|18036.19|18074.84|18036.84|18075.21|18037.21|18074.19|18036.19|10
1617901360000|2021-04-08 17:02:40|18075.45|18037.45|18083.85|18045.85|18083.85|18045.85|18075.32|18037.32|10
1617901370000|2021-04-08 17:02:50|18083.82|18045.82|18089.27|18051.27|18089.33|18051.33|18083.82|18045.82|10
1617901380000|2021-04-08 17:03:00|18089.61|18051.61|18092.84|18054.84|18092.89|18054.89|18089.61|18051.61|10
1617901390000|2021-04-08 17:03:10|18093.2|18055.2|18090.32|18052.32|18093.2|18055.2|18090.32|18052.32|10
1617901400000|2021-04-08 17:03:20|18090.55|18052.55|18087.35|18049.35|18090.64|18052.64|18087.35|18049.35|10
1617901410000|2021-04-08 17:03:30|18087.3|18049.3|18086.88|18048.88|18088.09|18050.09|18086.82|18048.82|10
1617901420000|2021-04-08 17:03:40|18087.21|18049.21|18086.13|18048.13|18087.21|18049.21|18085.6|18047.6|10
1617901430000|2021-04-08 17:03:50|18086.23|18048.23|18085.34|18047.34|18086.57|18048.57|18084.91|18046.91|10
1617901440000|2021-04-08 17:04:00|18085.25|18047.25|18084.76|18046.76|18085.66|18047.66|18084.76|18046.76|10
1617901450000|2021-04-08 17:04:10|18084.52|18046.52|18081.28|18043.28|18084.54|18046.54|18080.67|18042.67|10
1617901460000|2021-04-08 17:04:20|18081.47|18043.47|18080.86|18042.86|18081.47|18043.47|18080.38|18042.38|10
1617901470000|2021-04-08 17:04:30|18080.47|18042.47|18078.9|18040.9|18080.52|18042.52|18078.67|18040.67|10
1617901480000|2021-04-08 17:04:40|18079.09|18041.09|18081.42|18043.42|18081.76|18043.76|18078.78|18040.78|10
1617901490000|2021-04-08 17:04:50|18081.86|18043.86|18080.99|18042.99|18081.86|18043.86|18080.88|18042.88|10
1617901500000|2021-04-08 17:05:00|18081.39|18043.39|18083.2|18045.2|18083.61|18045.61|18081.39|18043.39|9
1617901510000|2021-04-08 17:05:10|18083.44|18045.44|18084.5|18046.5|18084.5|18046.5|18083.44|18045.44|10
1617901520000|2021-04-08 17:05:20|18084.49|18046.49|18085.79|18047.79|18085.79|18047.79|18084.49|18046.49|10
1617901530000|2021-04-08 17:05:30|18085.58|18047.58|18085.61|18047.61|18085.98|18047.98|18085|18047|8
1617901540000|2021-04-08 17:05:40|18085.75|18047.75|18088.53|18050.53|18089.32|18051.32|18085.75|18047.75|10
1617901550000|2021-04-08 17:05:50|18089.07|18051.07|18089.81|18051.81|18089.81|18051.81|18088.33|18050.33|10
1617901560000|2021-04-08 17:06:00|18089.77|18051.77|18090.48|18052.48|18090.91|18052.91|18088.43|18050.43|10
1617901570000|2021-04-08 17:06:10|18091.34|18053.34|18093.96|18055.96|18094.42|18056.42|18091.34|18053.34|9
1617901580000|2021-04-08 17:06:20|18094.55|18056.55|18095.76|18057.76|18096.06|18058.06|18094.55|18056.55|9
1617901590000|2021-04-08 17:06:30|18095.73|18057.73|18096.52|18058.52|18096.52|18058.52|18095.71|18057.71|8
1617901600000|2021-04-08 17:06:40|18096.77|18058.77|18096.71|18058.71|18097.04|18059.04|18095.9|18057.9|10
1617901610000|2021-04-08 17:06:50|18096.93|18058.93|18099.01|18061.01|18099.21|18061.21|18096.93|18058.93|10
1617901620000|2021-04-08 17:07:00|18098.88|18060.88|18099.23|18061.23|18100.01|18062.01|18098.88|18060.88|10
1617901630000|2021-04-08 17:07:10|18099.37|18061.37|18103.26|18065.26|18103.38|18065.38|18099.37|18061.37|10
1617901640000|2021-04-08 17:07:20|18102.47|18064.47|18103.3|18065.3|18104.14|18066.14|18102.47|18064.47|10
1617901650000|2021-04-08 17:07:30|18103.16|18065.16|18103.46|18065.46|18103.61|18065.61|18102.53|18064.53|10
1617901660000|2021-04-08 17:07:40|18103.78|18065.78|18104.17|18066.17|18104.57|18066.57|18103.3|18065.3|10
1617901670000|2021-04-08 17:07:50|18104.06|18066.06|18104.46|18066.46|18104.46|18066.46|18103.61|18065.61|10
1617901680000|2021-04-08 17:08:00|18104.69|18066.69|18103.13|18065.13|18105.01|18067.01|18103.13|18065.13|10
1617901690000|2021-04-08 17:08:10|18103.14|18065.14|18102.03|18064.03|18103.27|18065.27|18101.86|18063.86|10
1617901700000|2021-04-08 17:08:20|18101.96|18063.96|18099.77|18061.77|18101.96|18063.96|18099.77|18061.77|10
1617901710000|2021-04-08 17:08:30|18099.83|18061.83|18095.52|18057.52|18099.83|18061.83|18095.52|18057.52|10
1617901720000|2021-04-08 17:08:40|18095.09|18057.09|18093.39|18055.39|18095.46|18057.46|18093.39|18055.39|10
1617901730000|2021-04-08 17:08:50|18092.87|18054.87|18093.01|18055.01|18093.33|18055.33|18092.8|18054.8|10
1617901740000|2021-04-08 17:09:00|18092.74|18054.74|18093.45|18055.45|18093.54|18055.54|18092.34|18054.34|10
1617901750000|2021-04-08 17:09:10|18093.82|18055.82|18095.9|18057.9|18096.4|18058.4|18093.66|18055.66|10
1617901760000|2021-04-08 17:09:20|18095.14|18057.14|18094.56|18056.56|18095.14|18057.14|18094.3|18056.3|10
1617901770000|2021-04-08 17:09:30|18094.49|18056.49|18093.72|18055.72|18094.82|18056.82|18093.55|18055.55|10
1617901780000|2021-04-08 17:09:40|18093.98|18055.98|18093.74|18055.74|18094.22|18056.22|18093.28|18055.28|10
1617901790000|2021-04-08 17:09:50|18093.73|18055.73|18094.58|18056.58|18095.41|18057.41|18093.51|18055.51|9
1617901800000|2021-04-08 17:10:00|18094.79|18056.79|18096.28|18058.28|18096.43|18058.43|18094.79|18056.79|10
1617901810000|2021-04-08 17:10:10|18096.47|18058.47|18097.88|18059.88|18097.88|18059.88|18096.47|18058.47|10
1617901820000|2021-04-08 17:10:20|18097.37|18059.37|18098.49|18060.49|18098.87|18060.87|18097.37|18059.37|9
1617901830000|2021-04-08 17:10:30|18098.8|18060.8|18100.79|18062.79|18100.79|18062.79|18098.8|18060.8|10
1617901840000|2021-04-08 17:10:40|18100.82|18062.82|18100.95|18062.95|18100.95|18062.95|18100.55|18062.55|9
1617901850000|2021-04-08 17:10:50|18100.75|18062.75|18102.61|18064.61|18103.04|18065.04|18100.75|18062.75|10
1617901860000|2021-04-08 17:11:00|18101.82|18063.82|18104.19|18066.19|18104.19|18066.19|18101.82|18063.82|10
1617901870000|2021-04-08 17:11:10|18104.94|18066.94|18108.98|18070.98|18109.33|18071.33|18104.94|18066.94|10
1617901880000|2021-04-08 17:11:20|18109.62|18071.62|18110.02|18072.02|18111.04|18073.04|18109.62|18071.62|10
1617901890000|2021-04-08 17:11:30|18109.87|18071.87|18109.2|18071.2|18110.07|18072.07|18109.2|18071.2|10
1617901900000|2021-04-08 17:11:40|18108.98|18070.98|18107.12|18069.12|18109.31|18071.31|18107.12|18069.12|10
1617901910000|2021-04-08 17:11:50|18105.32|18067.32|18106.94|18068.94|18108.54|18070.54|18105.32|18067.32|10
1617901920000|2021-04-08 17:12:00|18106.52|18068.52|18106.83|18068.83|18107.37|18069.37|18106.48|18068.48|10
1617901930000|2021-04-08 17:12:10|18107.3|18069.3|18106.25|18068.25|18107.55|18069.55|18106.25|18068.25|10
1617901940000|2021-04-08 17:12:20|18106.16|18068.16|18105.93|18067.93|18106.96|18068.96|18105.93|18067.93|7
1617901950000|2021-04-08 17:12:30|18106.13|18068.13|18105.94|18067.94|18106.13|18068.13|18104.91|18066.91|9
1617901960000|2021-04-08 17:12:40|18105.84|18067.84|18106.6|18068.6|18106.6|18068.6|18105.69|18067.69|9
1617901970000|2021-04-08 17:12:50|18106.64|18068.64|18107.3|18069.3|18107.66|18069.66|18106.02|18068.02|10
1617901980000|2021-04-08 17:13:00|18107.64|18069.64|18112|18074|18112|18074|18107.58|18069.58|10
1617901990000|2021-04-08 17:13:10|18112.63|18074.63|18112.8|18074.8|18112.8|18074.8|18111.55|18073.55|10
1617902000000|2021-04-08 17:13:20|18112.77|18074.77|18112.85|18074.85|18113.5|18075.5|18112.62|18074.62|10
1617902010000|2021-04-08 17:13:30|18112.98|18074.98|18112.1|18074.1|18112.98|18074.98|18110.85|18072.85|10
1617902020000|2021-04-08 17:13:40|18112.05|18074.05|18112.54|18074.54|18112.72|18074.72|18112.05|18074.05|9
1617902030000|2021-04-08 17:13:50|18111.29|18073.29|18108.82|18070.82|18111.29|18073.29|18108.58|18070.58|10
1617902040000|2021-04-08 17:14:00|18107.9|18069.9|18105.32|18067.32|18107.9|18069.9|18105.19|18067.19|10
1617902050000|2021-04-08 17:14:10|18104.96|18066.96|18101.25|18063.25|18105.24|18067.24|18101.25|18063.25|10
1617902060000|2021-04-08 17:14:20|18101.42|18063.42|18099.96|18061.96|18101.42|18063.42|18099.23|18061.23|10
1617902070000|2021-04-08 17:14:30|18098.85|18060.85|18097.81|18059.81|18099.25|18061.25|18097.81|18059.81|10
1617902080000|2021-04-08 17:14:40|18098.07|18060.07|18096.2|18058.2|18098.07|18060.07|18096.2|18058.2|10
1617902090000|2021-04-08 17:14:50|18096.38|18058.38|18094.54|18056.54|18096.38|18058.38|18094.42|18056.42|9
1617902100000|2021-04-08 17:15:00|18094.71|18056.71|18093.98|18055.98|18094.71|18056.71|18091.59|18053.59|10
1617902110000|2021-04-08 17:15:10|18094.32|18056.32|18098.58|18060.58|18099.41|18061.41|18094.32|18056.32|10
1617902120000|2021-04-08 17:15:20|18099.03|18061.03|18102.26|18064.26|18102.9|18064.9|18099.03|18061.03|10
1617902130000|2021-04-08 17:15:30|18102.11|18064.11|18103.99|18065.99|18104.34|18066.34|18102.11|18064.11|10
1617902140000|2021-04-08 17:15:40|18104.47|18066.47|18103.95|18065.95|18105.17|18067.17|18103.95|18065.95|9
1617902150000|2021-04-08 17:15:50|18104.42|18066.42|18107.7|18069.7|18107.7|18069.7|18104.42|18066.42|9
1617902160000|2021-04-08 17:16:00|18108.49|18070.49|18108.72|18070.72|18109.52|18071.52|18108.35|18070.35|10
1617902170000|2021-04-08 17:16:10|18108.38|18070.38|18109.75|18071.75|18110.25|18072.25|18108.38|18070.38|10
1617902180000|2021-04-08 17:16:20|18109.78|18071.78|18110.98|18072.98|18111.51|18073.51|18109.78|18071.78|10
1617902190000|2021-04-08 17:16:30|18110.96|18072.96|18109.67|18071.67|18110.96|18072.96|18109.52|18071.52|10
1617902200000|2021-04-08 17:16:40|18109.39|18071.39|18107.73|18069.73|18109.57|18071.57|18106.83|18068.83|10
1617902210000|2021-04-08 17:16:50|18107.7|18069.7|18109.02|18071.02|18109.12|18071.12|18107.7|18069.7|10
1617902220000|2021-04-08 17:17:00|18109.09|18071.09|18107.63|18069.63|18109.09|18071.09|18107.63|18069.63|10
1617902230000|2021-04-08 17:17:10|18107.38|18069.38|18105.42|18067.42|18107.38|18069.38|18105.42|18067.42|10
1617902240000|2021-04-08 17:17:20|18105.47|18067.47|18105.3|18067.3|18106.14|18068.14|18104.68|18066.68|9
1617902250000|2021-04-08 17:17:30|18105.54|18067.54|18106.15|18068.15|18106.62|18068.62|18105.54|18067.54|10
1617902260000|2021-04-08 17:17:40|18106.41|18068.41|18104.84|18066.84|18106.41|18068.41|18104.81|18066.81|10
1617902270000|2021-04-08 17:17:50|18104.57|18066.57|18102.91|18064.91|18104.57|18066.57|18102.65|18064.65|10
1617902280000|2021-04-08 17:18:00|18103.03|18065.03|18102.5|18064.5|18103.18|18065.18|18102.5|18064.5|10
1617902290000|2021-04-08 17:18:10|18102.8|18064.8|18102.58|18064.58|18103.48|18065.48|18102.48|18064.48|10
1617902300000|2021-04-08 17:18:20|18102.52|18064.52|18097.67|18059.67|18103.63|18065.63|18097.67|18059.67|10
1617902310000|2021-04-08 17:18:30|18098.05|18060.05|18097.42|18059.42|18098.05|18060.05|18096.96|18058.96|10
1617902320000|2021-04-08 17:18:40|18097.15|18059.15|18097.13|18059.13|18097.69|18059.69|18096.86|18058.86|9
1617902330000|2021-04-08 17:18:50|18097.17|18059.17|18096.91|18058.91|18097.54|18059.54|18096.91|18058.91|10
1617902340000|2021-04-08 17:19:00|18096.58|18058.58|18095.17|18057.17|18096.79|18058.79|18094.77|18056.77|10
1617902350000|2021-04-08 17:19:10|18095.41|18057.41|18095.74|18057.74|18096.42|18058.42|18094.89|18056.89|9
1617902360000|2021-04-08 17:19:20|18095.69|18057.69|18095.08|18057.08|18095.69|18057.69|18094.58|18056.58|9
1617902370000|2021-04-08 17:19:30|18095.06|18057.06|18093.91|18055.91|18095.06|18057.06|18093.85|18055.85|10
1617902380000|2021-04-08 17:19:40|18094.06|18056.06|18095.74|18057.74|18095.74|18057.74|18094.06|18056.06|9
1617902390000|2021-04-08 17:19:50|18096|18058|18095.96|18057.96|18097.13|18059.13|18095.65|18057.65|10
1617902400000|2021-04-08 17:20:00|18096.72|18058.72|18098.73|18060.73|18098.73|18060.73|18096.55|18058.55|10
1617902410000|2021-04-08 17:20:10|18098.19|18060.19|18097.53|18059.53|18098.19|18060.19|18096.88|18058.88|9
1617902420000|2021-04-08 17:20:20|18097.52|18059.52|18097.84|18059.84|18097.84|18059.84|18097.17|18059.17|10
1617902430000|2021-04-08 17:20:30|18098|18060|18100.05|18062.05|18100.71|18062.71|18098|18060|9
1617902440000|2021-04-08 17:20:40|18100.26|18062.26|18098.89|18060.89|18100.27|18062.27|18098.73|18060.73|10
1617902450000|2021-04-08 17:20:50|18099.01|18061.01|18101.61|18063.61|18101.77|18063.77|18098.66|18060.66|10
1617902460000|2021-04-08 17:21:00|18101.63|18063.63|18101.06|18063.06|18101.82|18063.82|18101.04|18063.04|10
1617902470000|2021-04-08 17:21:10|18100.97|18062.97|18100.41|18062.41|18101|18063|18100.41|18062.41|9
1617902480000|2021-04-08 17:21:20|18100.47|18062.47|18100.05|18062.05|18100.55|18062.55|18099.5|18061.5|9
1617902490000|2021-04-08 17:21:30|18099.96|18061.96|18101.13|18063.13|18101.13|18063.13|18099.96|18061.96|10
1617902500000|2021-04-08 17:21:40|18101|18063|18101.61|18063.61|18101.87|18063.87|18101|18063|7
1617902510000|2021-04-08 17:21:50|18101.63|18063.63|18099.68|18061.68|18101.86|18063.86|18099.68|18061.68|10
1617902520000|2021-04-08 17:22:00|18099.37|18061.37|18099.18|18061.18|18100.76|18062.76|18099.18|18061.18|10
1617902530000|2021-04-08 17:22:10|18099.41|18061.41|18097.31|18059.31|18099.41|18061.41|18097.31|18059.31|10
1617902540000|2021-04-08 17:22:20|18097.24|18059.24|18094.85|18056.85|18097.24|18059.24|18094.77|18056.77|10
1617902550000|2021-04-08 17:22:30|18094.83|18056.83|18090.5|18052.5|18094.83|18056.83|18090.5|18052.5|10
1617902560000|2021-04-08 17:22:40|18090.46|18052.46|18090.54|18052.54|18091.59|18053.59|18090.28|18052.28|10
1617902570000|2021-04-08 17:22:50|18090.46|18052.46|18089.45|18051.45|18090.75|18052.75|18089.45|18051.45|10
1617902580000|2021-04-08 17:23:00|18089.31|18051.31|18085.47|18047.47|18089.31|18051.31|18085.47|18047.47|10
1617902590000|2021-04-08 17:23:10|18084.34|18046.34|18080.22|18042.22|18084.34|18046.34|18080.22|18042.22|10
1617902600000|2021-04-08 17:23:20|18079.96|18041.96|18077.72|18039.72|18079.96|18041.96|18077.72|18039.72|10
1617902610000|2021-04-08 17:23:30|18077.58|18039.58|18075.49|18037.49|18077.58|18039.58|18075.16|18037.16|10
1617902620000|2021-04-08 17:23:40|18074.61|18036.61|18083.29|18045.29|18083.29|18045.29|18074.61|18036.61|10
1617902630000|2021-04-08 17:23:50|18083.25|18045.25|18089.36|18051.36|18089.36|18051.36|18083.25|18045.25|10
1617902640000|2021-04-08 17:24:00|18089.46|18051.46|18095.32|18057.32|18095.32|18057.32|18089.46|18051.46|10
1617902650000|2021-04-08 17:24:10|18095.27|18057.27|18097.48|18059.48|18098|18060|18095.27|18057.27|10
1617902660000|2021-04-08 17:24:20|18097.44|18059.44|18097.06|18059.06|18097.82|18059.82|18096.54|18058.54|10
1617902670000|2021-04-08 17:24:30|18097.2|18059.2|18097.21|18059.21|18097.39|18059.39|18096.75|18058.75|9
1617902680000|2021-04-08 17:24:40|18097.13|18059.13|18096.3|18058.3|18097.66|18059.66|18096.19|18058.19|10
1617902690000|2021-04-08 17:24:50|18096.06|18058.06|18095.01|18057.01|18096.29|18058.29|18094.4|18056.4|10
1617902700000|2021-04-08 17:25:00|18095.12|18057.12|18089.95|18051.95|18095.13|18057.13|18089.95|18051.95|10
1617902710000|2021-04-08 17:25:10|18088.69|18050.69|18086.01|18048.01|18089.09|18051.09|18086.01|18048.01|10
1617902720000|2021-04-08 17:25:20|18085.56|18047.56|18081.71|18043.71|18085.56|18047.56|18081.71|18043.71|10
1617902730000|2021-04-08 17:25:30|18081.15|18043.15|18082.15|18044.15|18082.71|18044.71|18080.83|18042.83|9
1617902740000|2021-04-08 17:25:40|18081.91|18043.91|18080.22|18042.22|18082.43|18044.43|18080.22|18042.22|10
1617902750000|2021-04-08 17:25:50|18080.6|18042.6|18078.64|18040.64|18080.6|18042.6|18078.64|18040.64|9
1617902760000|2021-04-08 17:26:00|18078.52|18040.52|18079.99|18041.99|18079.99|18041.99|18078|18040|10
1617902770000|2021-04-08 17:26:10|18079.92|18041.92|18080.64|18042.64|18081.24|18043.24|18079.92|18041.92|10
1617902780000|2021-04-08 17:26:20|18080.75|18042.75|18082.51|18044.51|18082.64|18044.64|18080.75|18042.75|9
1617902790000|2021-04-08 17:26:30|18082.66|18044.66|18081.76|18043.76|18082.66|18044.66|18081.32|18043.32|10
1617902800000|2021-04-08 17:26:40|18081.98|18043.98|18082.79|18044.79|18082.79|18044.79|18081.66|18043.66|9
1617902810000|2021-04-08 17:26:50|18083.72|18045.72|18082.99|18044.99|18084.82|18046.82|18082.99|18044.99|10
1617902820000|2021-04-08 17:27:00|18082.76|18044.76|18082.92|18044.92|18083.46|18045.46|18082.48|18044.48|10
1617902830000|2021-04-08 17:27:10|18082.59|18044.59|18079.95|18041.95|18082.59|18044.59|18079.95|18041.95|10
1617902840000|2021-04-08 17:27:20|18079.67|18041.67|18078.52|18040.52|18080|18042|18078.52|18040.52|9
1617902850000|2021-04-08 17:27:30|18078.67|18040.67|18075.12|18037.12|18079.8|18041.8|18075.12|18037.12|10
1617902860000|2021-04-08 17:27:40|18074.83|18036.83|18072.71|18034.71|18074.83|18036.83|18072.52|18034.52|10
1617902870000|2021-04-08 17:27:50|18072.49|18034.49|18070.38|18032.38|18072.49|18034.49|18070.36|18032.36|9
1617902880000|2021-04-08 17:28:00|18070.22|18032.22|18068.42|18030.42|18070.22|18032.22|18067.86|18029.86|10
1617902890000|2021-04-08 17:28:10|18069.06|18031.06|18071.95|18033.95|18071.95|18033.95|18068.95|18030.95|10
1617902900000|2021-04-08 17:28:20|18071.86|18033.86|18077.05|18039.05|18077.05|18039.05|18071.86|18033.86|10
1617902910000|2021-04-08 17:28:30|18076.8|18038.8|18075.99|18037.99|18076.89|18038.89|18075.99|18037.99|10
1617902920000|2021-04-08 17:28:40|18076.14|18038.14|18071.27|18033.27|18076.14|18038.14|18071.27|18033.27|10
1617902930000|2021-04-08 17:28:50|18071.74|18033.74|18068.21|18030.21|18071.74|18033.74|18068.21|18030.21|10
1617902940000|2021-04-08 17:29:00|18067.92|18029.92|18070.29|18032.29|18070.41|18032.41|18067.92|18029.92|9
1617902950000|2021-04-08 17:29:10|18071.16|18033.16|18073.46|18035.46|18073.6|18035.6|18071.16|18033.16|10
1617902960000|2021-04-08 17:29:20|18073.04|18035.04|18075.59|18037.59|18075.73|18037.73|18073.04|18035.04|10
1617902970000|2021-04-08 17:29:30|18075.96|18037.96|18078.37|18040.37|18078.61|18040.61|18075.96|18037.96|10
1617902980000|2021-04-08 17:29:40|18077.86|18039.86|18078.97|18040.97|18078.97|18040.97|18077.86|18039.86|10
1617902990000|2021-04-08 17:29:50|18079.02|18041.02|18081.76|18043.76|18081.76|18043.76|18078.62|18040.62|10
1617903000000|2021-04-08 17:30:00|18081.77|18043.77|18085.94|18047.94|18085.94|18047.94|18081.77|18043.77|10
1617903010000|2021-04-08 17:30:10|18087|18049|18091.11|18053.11|18091.11|18053.11|18087|18049|10
1617903020000|2021-04-08 17:30:20|18091.01|18053.01|18091.09|18053.09|18091.64|18053.64|18090.91|18052.91|10
1617903030000|2021-04-08 17:30:30|18090.92|18052.92|18090.09|18052.09|18091.1|18053.1|18090.09|18052.09|10
1617903040000|2021-04-08 17:30:40|18090.01|18052.01|18088.59|18050.59|18090.74|18052.74|18088.59|18050.59|10
1617903050000|2021-04-08 17:30:50|18087.35|18049.35|18082.18|18044.18|18087.35|18049.35|18082.18|18044.18|10
1617903060000|2021-04-08 17:31:00|18082.12|18044.12|18075.99|18037.99|18082.12|18044.12|18075.99|18037.99|10
1617903070000|2021-04-08 17:31:10|18076.21|18038.21|18073.9|18035.9|18076.21|18038.21|18073.81|18035.81|10
1617903080000|2021-04-08 17:31:20|18073.57|18035.57|18071.94|18033.94|18074.32|18036.32|18071.94|18033.94|10
1617903090000|2021-04-08 17:31:30|18071.41|18033.41|18070.51|18032.51|18071.42|18033.42|18070.49|18032.49|9
1617903100000|2021-04-08 17:31:40|18070.58|18032.58|18069.4|18031.4|18070.82|18032.82|18069.4|18031.4|10
1617903110000|2021-04-08 17:31:50|18069.05|18031.05|18065.81|18027.81|18069.05|18031.05|18065.81|18027.81|10
1617903120000|2021-04-08 17:32:00|18065.45|18027.45|18061.45|18023.45|18065.58|18027.58|18061.45|18023.45|10
1617903130000|2021-04-08 17:32:10|18061.3|18023.3|18057.96|18019.96|18061.3|18023.3|18056.81|18018.81|10
1617903140000|2021-04-08 17:32:20|18057.95|18019.95|18055.88|18017.88|18057.95|18019.95|18055.88|18017.88|10
1617903150000|2021-04-08 17:32:30|18056.25|18018.25|18053.75|18015.75|18056.25|18018.25|18053.75|18015.75|10
1617903160000|2021-04-08 17:32:40|18053.57|18015.57|18053.48|18015.48|18053.89|18015.89|18053.37|18015.37|9
1617903170000|2021-04-08 17:32:50|18053.31|18015.31|18049.9|18011.9|18053.92|18015.92|18049.9|18011.9|9
1617903180000|2021-04-08 17:33:00|18050.25|18012.25|18045.28|18007.28|18050.25|18012.25|18045.05|18007.05|10
1617903190000|2021-04-08 17:33:10|18044.52|18006.52|18041.5|18003.5|18044.52|18006.52|18041.19|18003.19|10
1617903200000|2021-04-08 17:33:20|18041.54|18003.54|18041.77|18003.77|18041.91|18003.91|18040.98|18002.98|9
1617903210000|2021-04-08 17:33:30|18041.52|18003.52|18037.85|17999.85|18041.66|18003.66|18037.85|17999.85|10
1617903220000|2021-04-08 17:33:40|18037.11|17999.11|18029.36|17991.36|18037.11|17999.11|18029.36|17991.36|10
1617903230000|2021-04-08 17:33:50|18029|17991|18022.22|17984.22|18029|17991|18021.35|17983.35|10
1617903240000|2021-04-08 17:34:00|18023.24|17985.24|18026.8|17988.8|18027.61|17989.61|18022.38|17984.38|10
1617903250000|2021-04-08 17:34:10|18026.74|17988.74|18025.77|17987.77|18026.74|17988.74|18024.68|17986.68|10
1617903260000|2021-04-08 17:34:20|18024.55|17986.55|18027.55|17989.55|18027.55|17989.55|18024.55|17986.55|10
1617903270000|2021-04-08 17:34:30|18027.68|17989.68|18031.65|17993.65|18031.65|17993.65|18027.68|17989.68|10
1617903280000|2021-04-08 17:34:40|18032.02|17994.02|18038.15|18000.15|18038.15|18000.15|18032.02|17994.02|10
1617903290000|2021-04-08 17:34:50|18038.53|18000.53|18044.65|18006.65|18044.65|18006.65|18038.53|18000.53|10
1617903300000|2021-04-08 17:35:00|18045.19|18007.19|18047.99|18009.99|18048.66|18010.66|18045.08|18007.08|10
1617903310000|2021-04-08 17:35:10|18049.97|18011.97|18049.75|18011.75|18050.54|18012.54|18049.22|18011.22|9
1617903320000|2021-04-08 17:35:20|18049.84|18011.84|18051.73|18013.73|18051.87|18013.87|18049.83|18011.83|10
1617903330000|2021-04-08 17:35:30|18052.23|18014.23|18053.42|18015.42|18053.42|18015.42|18051.98|18013.98|10
1617903340000|2021-04-08 17:35:40|18053.77|18015.77|18056.08|18018.08|18056.08|18018.08|18053.77|18015.77|9
1617903350000|2021-04-08 17:35:50|18056.11|18018.11|18056.12|18018.12|18056.69|18018.69|18056.04|18018.04|10
1617903360000|2021-04-08 17:36:00|18056.46|18018.46|18055.45|18017.45|18056.51|18018.51|18055.39|18017.39|9
1617903370000|2021-04-08 17:36:10|18055.85|18017.85|18058.12|18020.12|18058.12|18020.12|18055.85|18017.85|10
1617903380000|2021-04-08 17:36:20|18058.54|18020.54|18059.11|18021.11|18059.42|18021.42|18058.54|18020.54|9
1617903390000|2021-04-08 17:36:30|18058.98|18020.98|18058.87|18020.87|18059.01|18021.01|18058.44|18020.44|8
1617903400000|2021-04-08 17:36:40|18058.91|18020.91|18060|18022|18060.33|18022.33|18058.91|18020.91|9
1617903410000|2021-04-08 17:36:50|18059.87|18021.87|18059.96|18021.96|18060.06|18022.06|18059.75|18021.75|9
1617903420000|2021-04-08 17:37:00|18059.89|18021.89|18059|18021|18060.67|18022.67|18058.88|18020.88|9
1617903430000|2021-04-08 17:37:10|18058.71|18020.71|18060.56|18022.56|18060.62|18022.62|18058.71|18020.71|10
1617903440000|2021-04-08 17:37:20|18060.78|18022.78|18061.55|18023.55|18061.75|18023.75|18060.18|18022.18|10
1617903450000|2021-04-08 17:37:30|18061.17|18023.17|18063.93|18025.93|18063.93|18025.93|18061.17|18023.17|10
1617903460000|2021-04-08 17:37:40|18064.21|18026.21|18063.83|18025.83|18064.8|18026.8|18063.77|18025.77|10
1617903470000|2021-04-08 17:37:50|18063.97|18025.97|18062.55|18024.55|18064.02|18026.02|18062.55|18024.55|10
1617903480000|2021-04-08 17:38:00|18062.45|18024.45|18063.57|18025.57|18063.57|18025.57|18062.24|18024.24|10
1617903490000|2021-04-08 17:38:10|18063.68|18025.68|18062.59|18024.59|18063.9|18025.9|18062.51|18024.51|10
1617903500000|2021-04-08 17:38:20|18062.88|18024.88|18060.21|18022.21|18062.88|18024.88|18060.21|18022.21|10
1617903510000|2021-04-08 17:38:30|18059.71|18021.71|18059.18|18021.18|18059.71|18021.71|18059|18021|8
1617903520000|2021-04-08 17:38:40|18059.1|18021.1|18059.8|18021.8|18059.8|18021.8|18058.18|18020.18|10
1617903530000|2021-04-08 17:38:50|18059.86|18021.86|18058.56|18020.56|18059.99|18021.99|18058.56|18020.56|10
1617903540000|2021-04-08 17:39:00|18058.71|18020.71|18057.25|18019.25|18058.71|18020.71|18057.25|18019.25|10
1617903550000|2021-04-08 17:39:10|18057.21|18019.21|18055.33|18017.33|18057.21|18019.21|18055.33|18017.33|9
1617903560000|2021-04-08 17:39:20|18054.39|18016.39|18056.87|18018.87|18056.87|18018.87|18054.3|18016.3|10
1617903570000|2021-04-08 17:39:30|18056.14|18018.14|18054.95|18016.95|18056.27|18018.27|18053.95|18015.95|10
1617903580000|2021-04-08 17:39:40|18055.46|18017.46|18057.65|18019.65|18057.84|18019.84|18055.46|18017.46|10
1617903590000|2021-04-08 17:39:50|18057.41|18019.41|18057.31|18019.31|18057.96|18019.96|18057.25|18019.25|10
1617903600000|2021-04-08 17:40:00|18057.09|18019.09|18058.29|18020.29|18058.29|18020.29|18057.09|18019.09|10
1617903610000|2021-04-08 17:40:10|18058.58|18020.58|18058.9|18020.9|18058.9|18020.9|18058.36|18020.36|10
1617903620000|2021-04-08 17:40:20|18058.82|18020.82|18058.39|18020.39|18059.03|18021.03|18058.37|18020.37|9
1617903630000|2021-04-08 17:40:30|18058.02|18020.02|18059.61|18021.61|18059.93|18021.93|18058.02|18020.02|10
1617903640000|2021-04-08 17:40:40|18059.86|18021.86|18061.41|18023.41|18061.41|18023.41|18059.8|18021.8|10
1617903650000|2021-04-08 17:40:50|18061.3|18023.3|18062.41|18024.41|18062.41|18024.41|18060.81|18022.81|10
1617903660000|2021-04-08 17:41:00|18062.4|18024.4|18064.16|18026.16|18064.16|18026.16|18062.4|18024.4|10
1617903670000|2021-04-08 17:41:10|18064.53|18026.53|18072.67|18034.67|18072.67|18034.67|18064.53|18026.53|9
1617903680000|2021-04-08 17:41:20|18072.23|18034.23|18075.54|18037.54|18075.54|18037.54|18072.23|18034.23|10
1617903690000|2021-04-08 17:41:30|18075.87|18037.87|18077.41|18039.41|18077.58|18039.58|18075.45|18037.45|10
1617903700000|2021-04-08 17:41:40|18077.68|18039.68|18077.83|18039.83|18078.23|18040.23|18077.25|18039.25|10
1617903710000|2021-04-08 17:41:50|18075.95|18037.95|18073.06|18035.06|18075.95|18037.95|18073.06|18035.06|10
1617903720000|2021-04-08 17:42:00|18073.04|18035.04|18070.74|18032.74|18073.04|18035.04|18070.56|18032.56|10
1617903730000|2021-04-08 17:42:10|18070.56|18032.56|18069.34|18031.34|18070.57|18032.57|18069.34|18031.34|9
1617903740000|2021-04-08 17:42:20|18068.69|18030.69|18067.39|18029.39|18068.69|18030.69|18067.39|18029.39|9
1617903750000|2021-04-08 17:42:30|18067|18029|18065.54|18027.54|18067|18029|18065.54|18027.54|10
1617903760000|2021-04-08 17:42:40|18065.47|18027.47|18063.04|18025.04|18065.47|18027.47|18063.03|18025.03|10
1617903770000|2021-04-08 17:42:50|18063.54|18025.54|18064.42|18026.42|18064.42|18026.42|18063.39|18025.39|9
1617903780000|2021-04-08 17:43:00|18064.67|18026.67|18065.9|18027.9|18065.9|18027.9|18064.67|18026.67|10
1617903790000|2021-04-08 17:43:10|18065.92|18027.92|18063.76|18025.76|18065.92|18027.92|18063.76|18025.76|10
1617903800000|2021-04-08 17:43:20|18063.6|18025.6|18064.97|18026.97|18064.97|18026.97|18063.34|18025.34|10
1617903810000|2021-04-08 17:43:30|18065.42|18027.42|18064.6|18026.6|18065.42|18027.42|18063.8|18025.8|10
1617903820000|2021-04-08 17:43:40|18064.63|18026.63|18067.98|18029.98|18067.98|18029.98|18064.13|18026.13|10
1617903830000|2021-04-08 17:43:50|18068.05|18030.05|18070.09|18032.09|18070.11|18032.11|18067.75|18029.75|10
1617903840000|2021-04-08 17:44:00|18070.18|18032.18|18069.24|18031.24|18070.66|18032.66|18069.24|18031.24|10
1617903850000|2021-04-08 17:44:10|18069.22|18031.22|18068.95|18030.95|18069.42|18031.42|18068.95|18030.95|10
1617903860000|2021-04-08 17:44:20|18069.55|18031.55|18071.73|18033.73|18071.73|18033.73|18069.55|18031.55|10
1617903870000|2021-04-08 17:44:30|18071.24|18033.24|18071.25|18033.25|18071.69|18033.69|18070.71|18032.71|10
1617903880000|2021-04-08 17:44:40|18071.42|18033.42|18073.56|18035.56|18075.01|18037.01|18071.41|18033.41|10
1617903890000|2021-04-08 17:44:50|18073.95|18035.95|18073.62|18035.62|18074.34|18036.34|18073.26|18035.26|10
1617903900000|2021-04-08 17:45:00|18073.29|18035.29|18073.47|18035.47|18073.47|18035.47|18070.95|18032.95|10
1617903910000|2021-04-08 17:45:10|18074.35|18036.35|18077.62|18039.62|18077.75|18039.75|18074.26|18036.26|10
1617903920000|2021-04-08 17:45:20|18078.96|18040.96|18083.02|18045.02|18083.02|18045.02|18078.96|18040.96|10
1617903930000|2021-04-08 17:45:30|18081.76|18043.76|18083.04|18045.04|18083.72|18045.72|18081.76|18043.76|10
1617903940000|2021-04-08 17:45:40|18083.5|18045.5|18083.79|18045.79|18084.41|18046.41|18083.06|18045.06|10
1617903950000|2021-04-08 17:45:50|18083.86|18045.86|18085.48|18047.48|18085.48|18047.48|18083.86|18045.86|10
1617903960000|2021-04-08 17:46:00|18085.21|18047.21|18085.74|18047.74|18085.74|18047.74|18084.72|18046.72|10
1617903970000|2021-04-08 17:46:10|18085.37|18047.37|18089.6|18051.6|18089.6|18051.6|18085.37|18047.37|10
1617903980000|2021-04-08 17:46:20|18089.38|18051.38|18088.2|18050.2|18089.54|18051.54|18088.2|18050.2|9
1617903990000|2021-04-08 17:46:30|18087.48|18049.48|18087.54|18049.54|18087.77|18049.77|18086.86|18048.86|9
1617904000000|2021-04-08 17:46:40|18087.94|18049.94|18087.09|18049.09|18087.94|18049.94|18087.09|18049.09|10
1617904010000|2021-04-08 17:46:50|18086.93|18048.93|18086.98|18048.98|18087.04|18049.04|18086.77|18048.77|10
1617904020000|2021-04-08 17:47:00|18086.96|18048.96|18086.02|18048.02|18086.96|18048.96|18086.02|18048.02|8
1617904030000|2021-04-08 17:47:10|18086.18|18048.18|18087.45|18049.45|18087.45|18049.45|18086.18|18048.18|9
1617904040000|2021-04-08 17:47:20|18087.2|18049.2|18086.19|18048.19|18087.91|18049.91|18086.07|18048.07|10
1617904050000|2021-04-08 17:47:30|18085.87|18047.87|18086.06|18048.06|18086.06|18048.06|18085.12|18047.12|9
1617904060000|2021-04-08 17:47:40|18085.85|18047.85|18083.77|18045.77|18085.85|18047.85|18083.77|18045.77|10
1617904070000|2021-04-08 17:47:50|18083.73|18045.73|18085.21|18047.21|18085.33|18047.33|18083.73|18045.73|10
1617904080000|2021-04-08 17:48:00|18086|18048|18086.06|18048.06|18086.13|18048.13|18085.16|18047.16|10
1617904090000|2021-04-08 17:48:10|18085.89|18047.89|18086.61|18048.61|18086.94|18048.94|18085.89|18047.89|10
1617904100000|2021-04-08 17:48:20|18086.69|18048.69|18086.22|18048.22|18086.69|18048.69|18084.91|18046.91|10
1617904110000|2021-04-08 17:48:30|18086.37|18048.37|18086.07|18048.07|18086.96|18048.96|18086.05|18048.05|9
1617904120000|2021-04-08 17:48:40|18086.37|18048.37|18087.75|18049.75|18087.75|18049.75|18086.37|18048.37|10
1617904130000|2021-04-08 17:48:50|18088.05|18050.05|18087.33|18049.33|18088.94|18050.94|18087.27|18049.27|8
1617904140000|2021-04-08 17:49:00|18087.74|18049.74|18086.72|18048.72|18087.74|18049.74|18086.3|18048.3|10
1617904150000|2021-04-08 17:49:10|18086.67|18048.67|18083.72|18045.72|18086.67|18048.67|18083.72|18045.72|10
1617904160000|2021-04-08 17:49:20|18083.91|18045.91|18081.81|18043.81|18083.91|18045.91|18081.81|18043.81|9
1617904170000|2021-04-08 17:49:30|18081.56|18043.56|18081.74|18043.74|18081.89|18043.89|18081.3|18043.3|8
1617904180000|2021-04-08 17:49:40|18081.64|18043.64|18080.62|18042.62|18081.75|18043.75|18080.62|18042.62|10
1617904190000|2021-04-08 17:49:50|18080.63|18042.63|18080.2|18042.2|18080.63|18042.63|18079.73|18041.73|10
1617904200000|2021-04-08 17:50:00|18080.31|18042.31|18080.64|18042.64|18081.03|18043.03|18080.31|18042.31|10
1617904210000|2021-04-08 17:50:10|18080.59|18042.59|18076.82|18038.82|18080.59|18042.59|18076.58|18038.58|10
1617904220000|2021-04-08 17:50:20|18076.63|18038.63|18076.8|18038.8|18077.14|18039.14|18076.49|18038.49|10
1617904230000|2021-04-08 17:50:30|18076.72|18038.72|18077.85|18039.85|18077.85|18039.85|18076.72|18038.72|10
1617904240000|2021-04-08 17:50:40|18078.07|18040.07|18076.79|18038.79|18078.78|18040.78|18076.79|18038.79|10
1617904250000|2021-04-08 17:50:50|18076.35|18038.35|18074.52|18036.52|18076.66|18038.66|18074.52|18036.52|10
1617904260000|2021-04-08 17:51:00|18074.34|18036.34|18071.28|18033.28|18074.67|18036.67|18071.28|18033.28|10
1617904270000|2021-04-08 17:51:10|18071.23|18033.23|18070.39|18032.39|18071.23|18033.23|18070.38|18032.38|10
1617904280000|2021-04-08 17:51:20|18070.29|18032.29|18068.78|18030.78|18071.16|18033.16|18068.54|18030.54|10
1617904290000|2021-04-08 17:51:30|18068.54|18030.54|18064.08|18026.08|18068.54|18030.54|18064.08|18026.08|10
1617904300000|2021-04-08 17:51:40|18063.82|18025.82|18062.4|18024.4|18063.82|18025.82|18062|18024|10
1617904310000|2021-04-08 17:51:50|18062.57|18024.57|18062.02|18024.02|18062.75|18024.75|18061.95|18023.95|9
1617904320000|2021-04-08 17:52:00|18061.91|18023.91|18065.46|18027.46|18065.46|18027.46|18061.91|18023.91|10
1617904330000|2021-04-08 17:52:10|18065.84|18027.84|18067.67|18029.67|18067.77|18029.77|18065.65|18027.65|9
1617904340000|2021-04-08 17:52:20|18068.11|18030.11|18071.68|18033.68|18071.91|18033.91|18068.11|18030.11|10
1617904350000|2021-04-08 17:52:30|18071.91|18033.91|18073.12|18035.12|18073.12|18035.12|18071.91|18033.91|9
1617904360000|2021-04-08 17:52:40|18073.05|18035.05|18073.18|18035.18|18074.15|18036.15|18072.47|18034.47|10
1617904370000|2021-04-08 17:52:50|18073.07|18035.07|18073.81|18035.81|18073.92|18035.92|18072.33|18034.33|10
1617904380000|2021-04-08 17:53:00|18073.82|18035.82|18074.78|18036.78|18074.78|18036.78|18073.64|18035.64|10
1617904390000|2021-04-08 17:53:10|18075.35|18037.35|18077.67|18039.67|18077.67|18039.67|18075.16|18037.16|10
1617904400000|2021-04-08 17:53:20|18078.6|18040.6|18080.34|18042.34|18081.04|18043.04|18078.6|18040.6|10
1617904410000|2021-04-08 17:53:30|18080.46|18042.46|18079.87|18041.87|18080.51|18042.51|18079.68|18041.68|10
1617904420000|2021-04-08 17:53:40|18079.23|18041.23|18079.43|18041.43|18079.97|18041.97|18079.23|18041.23|10
1617904430000|2021-04-08 17:53:50|18079.7|18041.7|18081.21|18043.21|18081.21|18043.21|18079.67|18041.67|10
1617904440000|2021-04-08 17:54:00|18081.02|18043.02|18082.44|18044.44|18082.44|18044.44|18080.69|18042.69|10
1617904450000|2021-04-08 17:54:10|18083.25|18045.25|18082.09|18044.09|18084.11|18046.11|18082.09|18044.09|10
1617904460000|2021-04-08 17:54:20|18082.03|18044.03|18077.49|18039.49|18082.03|18044.03|18077.37|18039.37|9
1617904470000|2021-04-08 17:54:30|18077.23|18039.23|18077.75|18039.75|18078.34|18040.34|18077.14|18039.14|10
1617904480000|2021-04-08 17:54:40|18077.89|18039.89|18074.93|18036.93|18077.89|18039.89|18074.93|18036.93|10
1617904490000|2021-04-08 17:54:50|18073.88|18035.88|18065.58|18027.58|18073.88|18035.88|18065.16|18027.16|10
1617904500000|2021-04-08 17:55:00|18065.07|18027.07|18064.21|18026.21|18065.07|18027.07|18064.12|18026.12|10
1617904510000|2021-04-08 17:55:10|18063.93|18025.93|18067.74|18029.74|18068.75|18030.75|18063.84|18025.84|9
1617904520000|2021-04-08 17:55:20|18067.96|18029.96|18073.06|18035.06|18073.3|18035.3|18067.96|18029.96|10
1617904530000|2021-04-08 17:55:30|18073.66|18035.66|18079.71|18041.71|18079.92|18041.92|18073.66|18035.66|10
1617904540000|2021-04-08 17:55:40|18079.81|18041.81|18081.63|18043.63|18081.63|18043.63|18079.77|18041.77|9
1617904550000|2021-04-08 17:55:50|18081.89|18043.89|18081.54|18043.54|18082.01|18044.01|18081.48|18043.48|9
1617904560000|2021-04-08 17:56:00|18081.35|18043.35|18081.57|18043.57|18081.61|18043.61|18081.03|18043.03|10
1617904570000|2021-04-08 17:56:10|18082.99|18044.99|18083.3|18045.3|18083.3|18045.3|18081.71|18043.71|9
1617904580000|2021-04-08 17:56:20|18083.83|18045.83|18085|18047|18086.36|18048.36|18083.83|18045.83|10
1617904590000|2021-04-08 17:56:30|18084.74|18046.74|18085.11|18047.11|18085.28|18047.28|18083.82|18045.82|10
1617904600000|2021-04-08 17:56:40|18084.66|18046.66|18085.57|18047.57|18085.92|18047.92|18084.66|18046.66|9
1617904610000|2021-04-08 17:56:50|18085.48|18047.48|18085.96|18047.96|18085.96|18047.96|18085.06|18047.06|10
1617904620000|2021-04-08 17:57:00|18086.06|18048.06|18086.4|18048.4|18086.4|18048.4|18085.42|18047.42|10
1617904630000|2021-04-08 17:57:10|18086.5|18048.5|18085.95|18047.95|18086.74|18048.74|18085.95|18047.95|10
1617904640000|2021-04-08 17:57:20|18086|18048|18085.48|18047.48|18086|18048|18085.01|18047.01|10
1617904650000|2021-04-08 17:57:30|18085.31|18047.31|18084.03|18046.03|18085.31|18047.31|18083.95|18045.95|10
1617904660000|2021-04-08 17:57:40|18084.28|18046.28|18083.19|18045.19|18084.28|18046.28|18083.16|18045.16|10
1617904670000|2021-04-08 17:57:50|18083.31|18045.31|18081.36|18043.36|18084.33|18046.33|18081.36|18043.36|10
1617904680000|2021-04-08 17:58:00|18081.41|18043.41|18080.54|18042.54|18081.42|18043.42|18080.35|18042.35|10
1617904690000|2021-04-08 17:58:10|18078.99|18040.99|18078.47|18040.47|18079.1|18041.1|18078.47|18040.47|10
1617904700000|2021-04-08 17:58:20|18078.5|18040.5|18080.81|18042.81|18080.81|18042.81|18078.5|18040.5|10
1617904710000|2021-04-08 17:58:30|18081|18043|18081.91|18043.91|18082.84|18044.84|18081|18043|10
1617904720000|2021-04-08 17:58:40|18081.65|18043.65|18082.03|18044.03|18082.17|18044.17|18081.65|18043.65|10
1617904730000|2021-04-08 17:58:50|18081.9|18043.9|18081.36|18043.36|18082.19|18044.19|18081.36|18043.36|9
1617904740000|2021-04-08 17:59:00|18081.3|18043.3|18082.24|18044.24|18082.7|18044.7|18081.3|18043.3|10
1617904750000|2021-04-08 17:59:10|18083.5|18045.5|18082.96|18044.96|18083.87|18045.87|18082.51|18044.51|10
1617904760000|2021-04-08 17:59:20|18084.09|18046.09|18083.6|18045.6|18084.29|18046.29|18083.5|18045.5|9
1617904770000|2021-04-08 17:59:30|18083.69|18045.69|18084.21|18046.21|18084.69|18046.69|18083.64|18045.64|10
1617904780000|2021-04-08 17:59:40|18084.24|18046.24|18084.18|18046.18|18084.34|18046.34|18083.77|18045.77|9
1617904790000|2021-04-08 17:59:50|18084.2|18046.2|18086.36|18048.36|18086.36|18048.36|18084.16|18046.16|8
1617904800000|2021-04-08 18:00:00|18086.26|18048.26|18088.82|18050.82|18088.82|18050.82|18086.26|18048.26|10
1617904810000|2021-04-08 18:00:10|18088.72|18050.72|18088.81|18050.81|18089.04|18051.04|18087.6|18049.6|10
1617904820000|2021-04-08 18:00:20|18088.6|18050.6|18089.38|18051.38|18089.5|18051.5|18088.6|18050.6|9
1617904830000|2021-04-08 18:00:30|18089.98|18051.98|18090.2|18052.2|18090.2|18052.2|18089.58|18051.58|10
1617904840000|2021-04-08 18:00:40|18090.16|18052.16|18090.35|18052.35|18090.59|18052.59|18090.16|18052.16|9
1617904850000|2021-04-08 18:00:50|18089.85|18051.85|18089.74|18051.74|18090.43|18052.43|18089.74|18051.74|9
1617904860000|2021-04-08 18:01:00|18089.87|18051.87|18089.68|18051.68|18090.57|18052.57|18089.27|18051.27|9
1617904870000|2021-04-08 18:01:10|18089.36|18051.36|18088.78|18050.78|18090.54|18052.54|18088.78|18050.78|10
1617904880000|2021-04-08 18:01:20|18089.81|18051.81|18089.66|18051.66|18090.23|18052.23|18089.66|18051.66|10
1617904890000|2021-04-08 18:01:30|18089.59|18051.59|18086.28|18048.28|18091|18053|18086.28|18048.28|10
1617904900000|2021-04-08 18:01:40|18085.95|18047.95|18084.48|18046.48|18085.95|18047.95|18084.45|18046.45|10
1617904910000|2021-04-08 18:01:50|18084.41|18046.41|18083.41|18045.41|18084.46|18046.46|18083.03|18045.03|10
1617904920000|2021-04-08 18:02:00|18083.89|18045.89|18083.42|18045.42|18084|18046|18083.05|18045.05|9
1617904930000|2021-04-08 18:02:10|18082.53|18044.53|18079.82|18041.82|18082.53|18044.53|18079.82|18041.82|10
1617904940000|2021-04-08 18:02:20|18079.78|18041.78|18075.34|18037.34|18079.78|18041.78|18075.34|18037.34|10
1617904950000|2021-04-08 18:02:30|18075.12|18037.12|18075.05|18037.05|18075.3|18037.3|18074.47|18036.47|9
1617904960000|2021-04-08 18:02:40|18074.99|18036.99|18073.32|18035.32|18074.99|18036.99|18073.26|18035.26|10
1617904970000|2021-04-08 18:02:50|18073.07|18035.07|18072.45|18034.45|18073.3|18035.3|18072.31|18034.31|10
1617904980000|2021-04-08 18:03:00|18072.47|18034.47|18072.08|18034.08|18072.53|18034.53|18071.88|18033.88|10
1617904990000|2021-04-08 18:03:10|18072.1|18034.1|18071.48|18033.48|18072.1|18034.1|18071.26|18033.26|9
1617905000000|2021-04-08 18:03:20|18071.67|18033.67|18070.84|18032.84|18071.67|18033.67|18070.75|18032.75|10
1617905010000|2021-04-08 18:03:30|18070.83|18032.83|18070.9|18032.9|18071.19|18033.19|18070.83|18032.83|10
1617905020000|2021-04-08 18:03:40|18070.76|18032.76|18069.13|18031.13|18071.03|18033.03|18069.13|18031.13|10
1617905030000|2021-04-08 18:03:50|18069.36|18031.36|18065.65|18027.65|18069.51|18031.51|18065.65|18027.65|9
1617905040000|2021-04-08 18:04:00|18065.89|18027.89|18066|18028|18066.04|18028.04|18065.49|18027.49|9
1617905050000|2021-04-08 18:04:10|18065.57|18027.57|18065.63|18027.63|18065.71|18027.71|18063.13|18025.13|10
1617905060000|2021-04-08 18:04:20|18066.01|18028.01|18068.2|18030.2|18068.2|18030.2|18065.68|18027.68|10
1617905070000|2021-04-08 18:04:30|18068.64|18030.64|18071.86|18033.86|18071.86|18033.86|18068.6|18030.6|10
1617905080000|2021-04-08 18:04:40|18071.91|18033.91|18074.7|18036.7|18074.7|18036.7|18071.91|18033.91|10
1617905090000|2021-04-08 18:04:50|18074.77|18036.77|18075.6|18037.6|18076.06|18038.06|18074.53|18036.53|10
1617905100000|2021-04-08 18:05:00|18075.62|18037.62|18075.21|18037.21|18076.85|18038.85|18075.21|18037.21|10
1617905110000|2021-04-08 18:05:10|18076.07|18038.07|18076.2|18038.2|18076.62|18038.62|18075.66|18037.66|9
1617905120000|2021-04-08 18:05:20|18075.93|18037.93|18077.16|18039.16|18077.19|18039.19|18075.93|18037.93|10
1617905130000|2021-04-08 18:05:30|18077|18039|18077.48|18039.48|18077.48|18039.48|18076.66|18038.66|10
1617905140000|2021-04-08 18:05:40|18077.07|18039.07|18076.27|18038.27|18077.28|18039.28|18076.27|18038.27|8
1617905150000|2021-04-08 18:05:50|18076.18|18038.18|18075.67|18037.67|18076.63|18038.63|18075.67|18037.67|10
1617905160000|2021-04-08 18:06:00|18075.63|18037.63|18075.88|18037.88|18075.88|18037.88|18075.52|18037.52|7
1617905170000|2021-04-08 18:06:10|18075.85|18037.85|18074.45|18036.45|18076.05|18038.05|18074.45|18036.45|10
1617905180000|2021-04-08 18:06:20|18074.35|18036.35|18073.5|18035.5|18074.36|18036.36|18073.5|18035.5|8
1617905190000|2021-04-08 18:06:30|18073.42|18035.42|18074.33|18036.33|18075.1|18037.1|18072.64|18034.64|10
1617905200000|2021-04-08 18:06:40|18074.17|18036.17|18073.23|18035.23|18074.17|18036.17|18073.13|18035.13|10
1617905210000|2021-04-08 18:06:50|18073.13|18035.13|18072.59|18034.59|18073.13|18035.13|18072.39|18034.39|10
1617905220000|2021-04-08 18:07:00|18072.76|18034.76|18072.49|18034.49|18072.84|18034.84|18072.32|18034.32|8
1617905230000|2021-04-08 18:07:10|18071.63|18033.63|18069.85|18031.85|18072.08|18034.08|18069.85|18031.85|10
1617905240000|2021-04-08 18:07:20|18069.84|18031.84|18068.04|18030.04|18069.84|18031.84|18066.55|18028.55|10
1617905250000|2021-04-08 18:07:30|18068.21|18030.21|18067.94|18029.94|18068.41|18030.41|18067.77|18029.77|10
1617905260000|2021-04-08 18:07:40|18068.21|18030.21|18068.23|18030.23|18068.46|18030.46|18067.88|18029.88|10
1617905270000|2021-04-08 18:07:50|18068.51|18030.51|18068.19|18030.19|18068.56|18030.56|18068.13|18030.13|9
1617905280000|2021-04-08 18:08:00|18068.25|18030.25|18067.3|18029.3|18068.25|18030.25|18066.77|18028.77|9
1617905290000|2021-04-08 18:08:10|18066.9|18028.9|18067.87|18029.87|18067.87|18029.87|18065.39|18027.39|10
1617905300000|2021-04-08 18:08:20|18067.39|18029.39|18064.91|18026.91|18067.39|18029.39|18064.56|18026.56|10
1617905310000|2021-04-08 18:08:30|18064.84|18026.84|18065.06|18027.06|18065.3|18027.3|18064.52|18026.52|10
1617905320000|2021-04-08 18:08:40|18064.96|18026.96|18062.62|18024.62|18064.96|18026.96|18062.62|18024.62|10
1617905330000|2021-04-08 18:08:50|18062.53|18024.53|18061.76|18023.76|18062.53|18024.53|18061.55|18023.55|10
1617905340000|2021-04-08 18:09:00|18061.34|18023.34|18060.51|18022.51|18061.34|18023.34|18060.51|18022.51|10
1617905350000|2021-04-08 18:09:10|18060.64|18022.64|18058.21|18020.21|18060.88|18022.88|18058.21|18020.21|10
1617905360000|2021-04-08 18:09:20|18058.06|18020.06|18053.85|18015.85|18058.06|18020.06|18053.85|18015.85|10
1617905370000|2021-04-08 18:09:30|18053.81|18015.81|18051.76|18013.76|18053.81|18015.81|18051.54|18013.54|9
1617905380000|2021-04-08 18:09:40|18051.45|18013.45|18050.1|18012.1|18051.45|18013.45|18049.34|18011.34|10
1617905390000|2021-04-08 18:09:50|18049.03|18011.03|18044.64|18006.64|18049.03|18011.03|18044.64|18006.64|10
1617905400000|2021-04-08 18:10:00|18044.51|18006.51|18042.81|18004.81|18044.51|18006.51|18042.63|18004.63|10
1617905410000|2021-04-08 18:10:10|18042.78|18004.78|18043.36|18005.36|18043.36|18005.36|18042.78|18004.78|9
1617905420000|2021-04-08 18:10:20|18043.99|18005.99|18045.62|18007.62|18045.78|18007.78|18043.99|18005.99|10
1617905430000|2021-04-08 18:10:30|18045.38|18007.38|18044.35|18006.35|18045.79|18007.79|18044|18006|10
1617905440000|2021-04-08 18:10:40|18046.07|18008.07|18050.06|18012.06|18050.06|18012.06|18046.07|18008.07|10
1617905450000|2021-04-08 18:10:50|18050.15|18012.15|18050.36|18012.36|18051.11|18013.11|18050.15|18012.15|9
1617905460000|2021-04-08 18:11:00|18051.83|18013.83|18054.86|18016.86|18055.75|18017.75|18051.69|18013.69|10
1617905470000|2021-04-08 18:11:10|18055.6|18017.6|18056.69|18018.69|18056.69|18018.69|18055.29|18017.29|10
1617905480000|2021-04-08 18:11:20|18056.9|18018.9|18057.11|18019.11|18057.19|18019.19|18056.9|18018.9|10
1617905490000|2021-04-08 18:11:30|18057.21|18019.21|18057.5|18019.5|18057.5|18019.5|18056.73|18018.73|10
1617905500000|2021-04-08 18:11:40|18057.98|18019.98|18059.43|18021.43|18059.8|18021.8|18057.98|18019.98|9
1617905510000|2021-04-08 18:11:50|18059.4|18021.4|18059.72|18021.72|18060.01|18022.01|18059.4|18021.4|10
1617905520000|2021-04-08 18:12:00|18059.79|18021.79|18060.02|18022.02|18060.08|18022.08|18059.35|18021.35|10
1617905530000|2021-04-08 18:12:10|18060.04|18022.04|18059.81|18021.81|18060.31|18022.31|18059.81|18021.81|10
1617905540000|2021-04-08 18:12:20|18059.8|18021.8|18059.89|18021.89|18060.45|18022.45|18059.8|18021.8|10
1617905550000|2021-04-08 18:12:30|18060.1|18022.1|18059.49|18021.49|18060.12|18022.12|18059.34|18021.34|9
1617905560000|2021-04-08 18:12:40|18059.71|18021.71|18060.34|18022.34|18060.34|18022.34|18059.67|18021.67|10
1617905570000|2021-04-08 18:12:50|18060.39|18022.39|18060.8|18022.8|18060.96|18022.96|18060.27|18022.27|10
1617905580000|2021-04-08 18:13:00|18060.9|18022.9|18061.26|18023.26|18061.6|18023.6|18060.9|18022.9|9
1617905590000|2021-04-08 18:13:10|18061.25|18023.25|18060.27|18022.27|18061.25|18023.25|18060.2|18022.2|9
1617905600000|2021-04-08 18:13:20|18060.29|18022.29|18060.18|18022.18|18060.6|18022.6|18060.02|18022.02|9
1617905610000|2021-04-08 18:13:30|18060.13|18022.13|18061.04|18023.04|18061.04|18023.04|18060.13|18022.13|10
1617905620000|2021-04-08 18:13:40|18061.09|18023.09|18062.13|18024.13|18062.18|18024.18|18061.09|18023.09|10
1617905630000|2021-04-08 18:13:50|18061.59|18023.59|18060.29|18022.29|18061.72|18023.72|18060.17|18022.17|10
1617905640000|2021-04-08 18:14:00|18060.06|18022.06|18058.27|18020.27|18060.06|18022.06|18058.27|18020.27|10
1617905650000|2021-04-08 18:14:10|18058.47|18020.47|18058.41|18020.41|18058.73|18020.73|18058.3|18020.3|10
1617905660000|2021-04-08 18:14:20|18058.32|18020.32|18059.07|18021.07|18059.7|18021.7|18058.07|18020.07|9
1617905670000|2021-04-08 18:14:30|18059.02|18021.02|18059.01|18021.01|18059.1|18021.1|18058.23|18020.23|10
1617905680000|2021-04-08 18:14:40|18059.76|18021.76|18059.26|18021.26|18059.76|18021.76|18059.02|18021.02|10
1617905690000|2021-04-08 18:14:50|18059.62|18021.62|18061.74|18023.74|18061.74|18023.74|18059.38|18021.38|10
1617905700000|2021-04-08 18:15:00|18062.04|18024.04|18064.83|18026.83|18064.83|18026.83|18062.04|18024.04|10
1617905710000|2021-04-08 18:15:10|18064.62|18026.62|18064.55|18026.55|18064.75|18026.75|18063.83|18025.83|10
1617905720000|2021-04-08 18:15:20|18064.8|18026.8|18065.87|18027.87|18065.87|18027.87|18064.74|18026.74|10
1617905730000|2021-04-08 18:15:30|18066.23|18028.23|18067.86|18029.86|18067.87|18029.87|18066.23|18028.23|9
1617905740000|2021-04-08 18:15:40|18068.02|18030.02|18071.95|18033.95|18071.95|18033.95|18068.02|18030.02|10
1617905750000|2021-04-08 18:15:50|18071.96|18033.96|18073.91|18035.91|18074.21|18036.21|18071.96|18033.96|10
1617905760000|2021-04-08 18:16:00|18073.38|18035.38|18080.4|18042.4|18080.4|18042.4|18073.38|18035.38|10
1617905770000|2021-04-08 18:16:10|18082.38|18044.38|18087.98|18049.98|18087.98|18049.98|18082.38|18044.38|10
1617905780000|2021-04-08 18:16:20|18087.84|18049.84|18088.06|18050.06|18088.72|18050.72|18087.84|18049.84|10
1617905790000|2021-04-08 18:16:30|18087.98|18049.98|18087.85|18049.85|18088.25|18050.25|18087.76|18049.76|10
1617905800000|2021-04-08 18:16:40|18087.59|18049.59|18088.37|18050.37|18089.18|18051.18|18087.59|18049.59|9
1617905810000|2021-04-08 18:16:50|18088.85|18050.85|18087.41|18049.41|18088.85|18050.85|18087.22|18049.22|10
1617905820000|2021-04-08 18:17:00|18087.47|18049.47|18090.03|18052.03|18090.03|18052.03|18087.33|18049.33|10
1617905830000|2021-04-08 18:17:10|18091.67|18053.67|18099.92|18061.92|18099.92|18061.92|18091.67|18053.67|10
1617905840000|2021-04-08 18:17:20|18099.85|18061.85|18097.41|18059.41|18100.03|18062.03|18097.41|18059.41|10
1617905850000|2021-04-08 18:17:30|18097.13|18059.13|18096.19|18058.19|18097.26|18059.26|18096.1|18058.1|10
1617905860000|2021-04-08 18:17:40|18095.79|18057.79|18096.34|18058.34|18096.57|18058.57|18095.32|18057.32|8
1617905870000|2021-04-08 18:17:50|18097.36|18059.36|18101.73|18063.73|18101.73|18063.73|18097.36|18059.36|10
1617905880000|2021-04-08 18:18:00|18101.52|18063.52|18103.41|18065.41|18103.41|18065.41|18101.52|18063.52|10
1617905890000|2021-04-08 18:18:10|18104.15|18066.15|18103.01|18065.01|18104.49|18066.49|18103|18065|10
1617905900000|2021-04-08 18:18:20|18102.8|18064.8|18100.25|18062.25|18102.8|18064.8|18100.25|18062.25|10
1617905910000|2021-04-08 18:18:30|18099.49|18061.49|18097.93|18059.93|18100.1|18062.1|18097.72|18059.72|9
1617905920000|2021-04-08 18:18:40|18097.33|18059.33|18095.93|18057.93|18097.38|18059.38|18095.66|18057.66|10
1617905930000|2021-04-08 18:18:50|18096.36|18058.36|18095.98|18057.98|18096.53|18058.53|18095|18057|10
1617905940000|2021-04-08 18:19:00|18095.62|18057.62|18094.89|18056.89|18095.68|18057.68|18094.88|18056.88|10
1617905950000|2021-04-08 18:19:10|18094.5|18056.5|18088.68|18050.68|18094.58|18056.58|18088.68|18050.68|10
1617905960000|2021-04-08 18:19:20|18087.79|18049.79|18084.75|18046.75|18087.79|18049.79|18084.18|18046.18|10
1617905970000|2021-04-08 18:19:30|18084.77|18046.77|18082.72|18044.72|18084.77|18046.77|18082.72|18044.72|10
1617905980000|2021-04-08 18:19:40|18082.86|18044.86|18081.16|18043.16|18082.86|18044.86|18081.16|18043.16|10
1617905990000|2021-04-08 18:19:50|18081.38|18043.38|18080.85|18042.85|18081.39|18043.39|18080.85|18042.85|10
1617906000000|2021-04-08 18:20:00|18081.03|18043.03|18082.87|18044.87|18082.87|18044.87|18081.03|18043.03|10
1617906010000|2021-04-08 18:20:10|18083.22|18045.22|18083.71|18045.71|18083.71|18045.71|18082.67|18044.67|10
1617906020000|2021-04-08 18:20:20|18083.91|18045.91|18085.26|18047.26|18085.26|18047.26|18083.88|18045.88|10
1617906030000|2021-04-08 18:20:30|18085.13|18047.13|18084.78|18046.78|18085.13|18047.13|18084.76|18046.76|9
1617906040000|2021-04-08 18:20:40|18085.06|18047.06|18084.93|18046.93|18085.11|18047.11|18084.43|18046.43|9
1617906050000|2021-04-08 18:20:50|18084.76|18046.76|18084.61|18046.61|18084.91|18046.91|18084.53|18046.53|10
1617906060000|2021-04-08 18:21:00|18084.55|18046.55|18084.22|18046.22|18085.06|18047.06|18084.18|18046.18|10
1617906070000|2021-04-08 18:21:10|18083.86|18045.86|18085.5|18047.5|18085.5|18047.5|18083.86|18045.86|10
1617906080000|2021-04-08 18:21:20|18085.74|18047.74|18085.38|18047.38|18085.94|18047.94|18085.1|18047.1|8
1617906090000|2021-04-08 18:21:30|18085.35|18047.35|18083.14|18045.14|18085.35|18047.35|18083.14|18045.14|10
1617906100000|2021-04-08 18:21:40|18083.36|18045.36|18084.31|18046.31|18084.31|18046.31|18083.14|18045.14|10
1617906110000|2021-04-08 18:21:50|18083.69|18045.69|18084.05|18046.05|18084.2|18046.2|18083.51|18045.51|9
1617906120000|2021-04-08 18:22:00|18083.72|18045.72|18085.06|18047.06|18085.06|18047.06|18083.72|18045.72|9
1617906130000|2021-04-08 18:22:10|18085.95|18047.95|18087.23|18049.23|18087.23|18049.23|18085.72|18047.72|10
1617906140000|2021-04-08 18:22:20|18087.32|18049.32|18087.48|18049.48|18087.79|18049.79|18086.59|18048.59|10
1617906150000|2021-04-08 18:22:30|18087.33|18049.33|18088.99|18050.99|18088.99|18050.99|18087.33|18049.33|9
1617906160000|2021-04-08 18:22:40|18089.57|18051.57|18093.58|18055.58|18093.74|18055.74|18089.57|18051.57|10
1617906170000|2021-04-08 18:22:50|18094.16|18056.16|18094.75|18056.75|18095.46|18057.46|18094.16|18056.16|10
1617906180000|2021-04-08 18:23:00|18095.18|18057.18|18094.01|18056.01|18095.18|18057.18|18093.92|18055.92|10
1617906190000|2021-04-08 18:23:10|18093.85|18055.85|18093.83|18055.83|18094.13|18056.13|18092.58|18054.58|10
1617906200000|2021-04-08 18:23:20|18093.51|18055.51|18093.19|18055.19|18094.09|18056.09|18092.99|18054.99|9
1617906210000|2021-04-08 18:23:30|18093.13|18055.13|18092.72|18054.72|18093.45|18055.45|18092.72|18054.72|9
1617906220000|2021-04-08 18:23:40|18092.52|18054.52|18092.04|18054.04|18092.52|18054.52|18091.74|18053.74|8
1617906230000|2021-04-08 18:23:50|18092.6|18054.6|18092.87|18054.87|18093.25|18055.25|18092.31|18054.31|10
1617906240000|2021-04-08 18:24:00|18092.41|18054.41|18090.89|18052.89|18092.41|18054.41|18090.89|18052.89|10
1617906250000|2021-04-08 18:24:10|18090.63|18052.63|18089.35|18051.35|18090.63|18052.63|18089.35|18051.35|10
1617906260000|2021-04-08 18:24:20|18089.56|18051.56|18089.12|18051.12|18089.56|18051.56|18088.46|18050.46|8
1617906270000|2021-04-08 18:24:30|18089.1|18051.1|18089.44|18051.44|18089.6|18051.6|18088.84|18050.84|9
1617906280000|2021-04-08 18:24:40|18089.4|18051.4|18090.55|18052.55|18090.55|18052.55|18088.34|18050.34|10
1617906290000|2021-04-08 18:24:50|18090.58|18052.58|18092.11|18054.11|18092.96|18054.96|18090.58|18052.58|10
1617906300000|2021-04-08 18:25:00|18093.02|18055.02|18094.38|18056.38|18094.5|18056.5|18093.02|18055.02|9
1617906310000|2021-04-08 18:25:10|18096.26|18058.26|18099.59|18061.59|18099.59|18061.59|18095.73|18057.73|10
1617906320000|2021-04-08 18:25:20|18099.65|18061.65|18099.43|18061.43|18099.74|18061.74|18099.1|18061.1|9
1617906330000|2021-04-08 18:25:30|18099.59|18061.59|18101.95|18063.95|18102.1|18064.1|18099.59|18061.59|10
1617906340000|2021-04-08 18:25:40|18102.17|18064.17|18103.13|18065.13|18103.23|18065.23|18102.1|18064.1|10
1617906350000|2021-04-08 18:25:50|18102.37|18064.37|18101.54|18063.54|18102.37|18064.37|18100.75|18062.75|9
1617906360000|2021-04-08 18:26:00|18101.11|18063.11|18098.73|18060.73|18101.56|18063.56|18098.73|18060.73|10
1617906370000|2021-04-08 18:26:10|18098.9|18060.9|18098.75|18060.75|18099.14|18061.14|18098.75|18060.75|10
1617906380000|2021-04-08 18:26:20|18098.12|18060.12|18096.33|18058.33|18098.45|18060.45|18096.33|18058.33|8
1617906390000|2021-04-08 18:26:30|18096.49|18058.49|18095.86|18057.86|18096.56|18058.56|18095.86|18057.86|10
1617906400000|2021-04-08 18:26:40|18096.08|18058.08|18097.39|18059.39|18097.39|18059.39|18094.48|18056.48|10
1617906410000|2021-04-08 18:26:50|18097.85|18059.85|18098.41|18060.41|18098.71|18060.71|18097.85|18059.85|10
1617906420000|2021-04-08 18:27:00|18098.22|18060.22|18098.41|18060.41|18098.41|18060.41|18097.68|18059.68|9
1617906430000|2021-04-08 18:27:10|18097.81|18059.81|18097.07|18059.07|18098.23|18060.23|18096.55|18058.55|10
1617906440000|2021-04-08 18:27:20|18097.05|18059.05|18097.2|18059.2|18098.09|18060.09|18096.78|18058.78|10
1617906450000|2021-04-08 18:27:30|18097.41|18059.41|18097|18059|18097.95|18059.95|18096.89|18058.89|10
1617906460000|2021-04-08 18:27:40|18097.01|18059.01|18097.84|18059.84|18098.12|18060.12|18096.84|18058.84|9
1617906470000|2021-04-08 18:27:50|18097.86|18059.86|18098.75|18060.75|18098.96|18060.96|18097.82|18059.82|9
1617906480000|2021-04-08 18:28:00|18099.62|18061.62|18100.73|18062.73|18101.71|18063.71|18099.62|18061.62|10
1617906490000|2021-04-08 18:28:10|18100.72|18062.72|18102.79|18064.79|18102.83|18064.83|18100.72|18062.72|10
1617906500000|2021-04-08 18:28:20|18103.33|18065.33|18105.13|18067.13|18105.13|18067.13|18103.15|18065.15|10
1617906510000|2021-04-08 18:28:30|18105.26|18067.26|18107.57|18069.57|18107.69|18069.69|18105.26|18067.26|10
1617906520000|2021-04-08 18:28:40|18107.69|18069.69|18109.18|18071.18|18109.18|18071.18|18107.61|18069.61|10
1617906530000|2021-04-08 18:28:50|18109.16|18071.16|18107.87|18069.87|18109.16|18071.16|18107.87|18069.87|10
1617906540000|2021-04-08 18:29:00|18107.2|18069.2|18106.93|18068.93|18108.31|18070.31|18106.93|18068.93|10
1617906550000|2021-04-08 18:29:10|18106.54|18068.54|18108.17|18070.17|18108.17|18070.17|18106.02|18068.02|10
1617906560000|2021-04-08 18:29:20|18108.52|18070.52|18108.97|18070.97|18108.97|18070.97|18107.95|18069.95|10
1617906570000|2021-04-08 18:29:30|18108.93|18070.93|18108.75|18070.75|18108.97|18070.97|18108.14|18070.14|10
1617906580000|2021-04-08 18:29:40|18108.82|18070.82|18109.37|18071.37|18110.11|18072.11|18108.82|18070.82|10
1617906590000|2021-04-08 18:29:50|18109.22|18071.22|18106.53|18068.53|18109.22|18071.22|18106.53|18068.53|9
1617906600000|2021-04-08 18:30:00|18106.44|18068.44|18105.56|18067.56|18106.87|18068.87|18105.56|18067.56|10
1617906610000|2021-04-08 18:30:10|18106.44|18068.44|18107.07|18069.07|18107.45|18069.45|18106.44|18068.44|10
1617906620000|2021-04-08 18:30:20|18106.9|18068.9|18107.6|18069.6|18107.6|18069.6|18106.62|18068.62|10
1617906630000|2021-04-08 18:30:30|18107.69|18069.69|18112.67|18074.67|18112.67|18074.67|18107.69|18069.69|10
1617906640000|2021-04-08 18:30:40|18113.02|18075.02|18114.68|18076.68|18114.68|18076.68|18113.02|18075.02|10
1617906650000|2021-04-08 18:30:50|18113.63|18075.63|18116.83|18078.83|18116.83|18078.83|18113.63|18075.63|10
1617906660000|2021-04-08 18:31:00|18117.52|18079.52|18121.45|18083.45|18121.45|18083.45|18117.52|18079.52|10
1617906670000|2021-04-08 18:31:10|18122.98|18084.98|18128.36|18090.36|18128.44|18090.44|18122.98|18084.98|10
1617906680000|2021-04-08 18:31:20|18129.24|18091.24|18132.99|18094.99|18132.99|18094.99|18129.24|18091.24|10
1617906690000|2021-04-08 18:31:30|18133.24|18095.24|18141.36|18103.36|18141.36|18103.36|18133.06|18095.06|10
1617906700000|2021-04-08 18:31:40|18142|18104|18148.05|18110.05|18148.05|18110.05|18142|18104|10
1617906710000|2021-04-08 18:31:50|18148.26|18110.26|18148.8|18110.8|18149.89|18111.89|18148.26|18110.26|10
1617906720000|2021-04-08 18:32:00|18147.62|18109.62|18143.16|18105.16|18147.77|18109.77|18143.16|18105.16|10
1617906730000|2021-04-08 18:32:10|18141.91|18103.91|18137.77|18099.77|18141.91|18103.91|18136.99|18098.99|10
1617906740000|2021-04-08 18:32:20|18137.01|18099.01|18134.93|18096.93|18137.77|18099.77|18134.24|18096.24|10
1617906750000|2021-04-08 18:32:30|18132.38|18094.38|18131.62|18093.62|18132.38|18094.38|18131.09|18093.09|10
1617906760000|2021-04-08 18:32:40|18131.42|18093.42|18132.57|18094.57|18132.66|18094.66|18130.5|18092.5|10
1617906770000|2021-04-08 18:32:50|18133.09|18095.09|18132.62|18094.62|18133.62|18095.62|18132.62|18094.62|10
1617906780000|2021-04-08 18:33:00|18133.77|18095.77|18136.8|18098.8|18137.65|18099.65|18133.77|18095.77|10
1617906790000|2021-04-08 18:33:10|18136.63|18098.63|18136.33|18098.33|18136.9|18098.9|18136.33|18098.33|10
1617906800000|2021-04-08 18:33:20|18136.82|18098.82|18141.45|18103.45|18141.53|18103.53|18136.82|18098.82|10
1617906810000|2021-04-08 18:33:30|18142.26|18104.26|18144.23|18106.23|18144.43|18106.43|18142.26|18104.26|10
1617906820000|2021-04-08 18:33:40|18144.02|18106.02|18143.64|18105.64|18144.02|18106.02|18142.95|18104.95|10
1617906830000|2021-04-08 18:33:50|18143.47|18105.47|18144.16|18106.16|18144.37|18106.37|18143.47|18105.47|10
1617906840000|2021-04-08 18:34:00|18144.14|18106.14|18142.16|18104.16|18144.32|18106.32|18141.99|18103.99|10
1617906850000|2021-04-08 18:34:10|18142.27|18104.27|18143.25|18105.25|18143.92|18105.92|18142.27|18104.27|9
1617906860000|2021-04-08 18:34:20|18143.39|18105.39|18142.97|18104.97|18143.39|18105.39|18142.33|18104.33|10
1617906870000|2021-04-08 18:34:30|18143.09|18105.09|18143.86|18105.86|18143.94|18105.94|18142.91|18104.91|10
1617906880000|2021-04-08 18:34:40|18145.06|18107.06|18147.8|18109.8|18147.8|18109.8|18145.06|18107.06|10
1617906890000|2021-04-08 18:34:50|18148.15|18110.15|18147.96|18109.96|18148.29|18110.29|18147.92|18109.92|10
1617906900000|2021-04-08 18:35:00|18147.69|18109.69|18149.46|18111.46|18149.46|18111.46|18147.69|18109.69|10
1617906910000|2021-04-08 18:35:10|18149.65|18111.65|18150.31|18112.31|18150.98|18112.98|18149.65|18111.65|10
1617906920000|2021-04-08 18:35:20|18150.67|18112.67|18152.3|18114.3|18152.3|18114.3|18150.67|18112.67|10
1617906930000|2021-04-08 18:35:30|18152.06|18114.06|18151.87|18113.87|18153.61|18115.61|18151.87|18113.87|10
1617906940000|2021-04-08 18:35:40|18152.35|18114.35|18152.27|18114.27|18153.51|18115.51|18151.94|18113.94|10
1617906950000|2021-04-08 18:35:50|18151.66|18113.66|18151.06|18113.06|18151.66|18113.66|18150.55|18112.55|10
1617906960000|2021-04-08 18:36:00|18151.42|18113.42|18153.45|18115.45|18153.45|18115.45|18151.31|18113.31|10
1617906970000|2021-04-08 18:36:10|18153.68|18115.68|18156.46|18118.46|18156.46|18118.46|18153.68|18115.68|10
1617906980000|2021-04-08 18:36:20|18156.6|18118.6|18158.14|18120.14|18159.35|18121.35|18156.6|18118.6|9
1617906990000|2021-04-08 18:36:30|18158.42|18120.42|18154.31|18116.31|18158.42|18120.42|18154.31|18116.31|10
1617907000000|2021-04-08 18:36:40|18152.22|18114.22|18149.37|18111.37|18152.22|18114.22|18149.37|18111.37|10
1617907010000|2021-04-08 18:36:50|18149.17|18111.17|18143.92|18105.92|18149.17|18111.17|18143.82|18105.82|10
1617907020000|2021-04-08 18:37:00|18142.47|18104.47|18137.53|18099.53|18142.47|18104.47|18137.53|18099.53|10
1617907030000|2021-04-08 18:37:10|18137.82|18099.82|18139|18101|18139.62|18101.62|18137.43|18099.43|10
1617907040000|2021-04-08 18:37:20|18139.37|18101.37|18144.15|18106.15|18144.15|18106.15|18139.37|18101.37|9
1617907050000|2021-04-08 18:37:30|18144.01|18106.01|18144.51|18106.51|18144.7|18106.7|18144.01|18106.01|10
1617907060000|2021-04-08 18:37:40|18143.86|18105.86|18145.98|18107.98|18145.98|18107.98|18143.86|18105.86|10
1617907070000|2021-04-08 18:37:50|18145.31|18107.31|18146.53|18108.53|18147.43|18109.43|18145.31|18107.31|9
1617907080000|2021-04-08 18:38:00|18146.71|18108.71|18147.2|18109.2|18147.69|18109.69|18146.71|18108.71|10
1617907090000|2021-04-08 18:38:10|18147.52|18109.52|18146.4|18108.4|18149.04|18111.04|18146.4|18108.4|10
1617907100000|2021-04-08 18:38:20|18146.24|18108.24|18145.31|18107.31|18147.36|18109.36|18145.29|18107.29|9
1617907110000|2021-04-08 18:38:30|18145.26|18107.26|18145.19|18107.19|18145.96|18107.96|18144.59|18106.59|10
1617907120000|2021-04-08 18:38:40|18145.24|18107.24|18144.46|18106.46|18145.24|18107.24|18144.35|18106.35|9
1617907130000|2021-04-08 18:38:50|18144.75|18106.75|18144.7|18106.7|18144.95|18106.95|18144.56|18106.56|10
1617907140000|2021-04-08 18:39:00|18145.15|18107.15|18143.06|18105.06|18145.15|18107.15|18142.73|18104.73|10
1617907150000|2021-04-08 18:39:10|18142.78|18104.78|18143.46|18105.46|18143.48|18105.48|18142.66|18104.66|10
1617907160000|2021-04-08 18:39:20|18143.71|18105.71|18143.61|18105.61|18144.16|18106.16|18143.42|18105.42|10
1617907170000|2021-04-08 18:39:30|18143.82|18105.82|18142.95|18104.95|18144.28|18106.28|18142.92|18104.92|10
1617907180000|2021-04-08 18:39:40|18143.16|18105.16|18142|18104|18144.1|18106.1|18142|18104|10
1617907190000|2021-04-08 18:39:50|18139.4|18101.4|18134.28|18096.28|18139.4|18101.4|18132.87|18094.87|10
1617907200000|2021-04-08 18:40:00|18133.72|18095.72|18129.89|18091.89|18133.72|18095.72|18129.45|18091.45|9
1617907210000|2021-04-08 18:40:10|18130.07|18092.07|18132.29|18094.29|18132.29|18094.29|18129.55|18091.55|10
1617907220000|2021-04-08 18:40:20|18132.41|18094.41|18134.99|18096.99|18134.99|18096.99|18132.41|18094.41|10
1617907230000|2021-04-08 18:40:30|18135.61|18097.61|18134.76|18096.76|18135.79|18097.79|18134.76|18096.76|10
1617907240000|2021-04-08 18:40:40|18133.81|18095.81|18132.65|18094.65|18134.1|18096.1|18132.52|18094.52|10
1617907250000|2021-04-08 18:40:50|18131.9|18093.9|18130|18092|18132.04|18094.04|18130|18092|10
1617907260000|2021-04-08 18:41:00|18129.95|18091.95|18128.44|18090.44|18129.95|18091.95|18128.17|18090.17|10
1617907270000|2021-04-08 18:41:10|18128.32|18090.32|18132.44|18094.44|18132.44|18094.44|18128.11|18090.11|10
1617907280000|2021-04-08 18:41:20|18132.15|18094.15|18133.96|18095.96|18133.96|18095.96|18132.15|18094.15|10
1617907290000|2021-04-08 18:41:30|18134.16|18096.16|18135.14|18097.14|18135.14|18097.14|18134.16|18096.16|10
1617907300000|2021-04-08 18:41:40|18135.74|18097.74|18139.12|18101.12|18139.12|18101.12|18135.54|18097.54|10
1617907310000|2021-04-08 18:41:50|18139.74|18101.74|18141.44|18103.44|18141.44|18103.44|18139.74|18101.74|10
1617907320000|2021-04-08 18:42:00|18142.49|18104.49|18145.68|18107.68|18145.68|18107.68|18142.49|18104.49|10
1617907330000|2021-04-08 18:42:10|18146.61|18108.61|18154.01|18116.01|18154.01|18116.01|18146.61|18108.61|10
1617907340000|2021-04-08 18:42:20|18154.48|18116.48|18154.84|18116.84|18155.22|18117.22|18154.46|18116.46|9
1617907350000|2021-04-08 18:42:30|18154.95|18116.95|18155.11|18117.11|18155.3|18117.3|18154.67|18116.67|10
1617907360000|2021-04-08 18:42:40|18154.31|18116.31|18154.04|18116.04|18154.9|18116.9|18153.63|18115.63|10
1617907370000|2021-04-08 18:42:50|18153.96|18115.96|18153.61|18115.61|18153.96|18115.96|18153.61|18115.61|9
1617907380000|2021-04-08 18:43:00|18153.4|18115.4|18152.67|18114.67|18153.4|18115.4|18152.02|18114.02|10
1617907390000|2021-04-08 18:43:10|18152.25|18114.25|18150.36|18112.36|18152.25|18114.25|18150.36|18112.36|10
1617907400000|2021-04-08 18:43:20|18148.38|18110.38|18146.82|18108.82|18148.38|18110.38|18146.82|18108.82|10
1617907410000|2021-04-08 18:43:30|18146.33|18108.33|18142.65|18104.65|18146.33|18108.33|18142.65|18104.65|10
1617907420000|2021-04-08 18:43:40|18142.19|18104.19|18138.75|18100.75|18142.19|18104.19|18138.75|18100.75|10
1617907430000|2021-04-08 18:43:50|18136.81|18098.81|18129.76|18091.76|18136.81|18098.81|18129.76|18091.76|10
1617907440000|2021-04-08 18:44:00|18129.12|18091.12|18131.98|18093.98|18131.98|18093.98|18128.6|18090.6|9
1617907450000|2021-04-08 18:44:10|18132.28|18094.28|18133.79|18095.79|18133.87|18095.87|18132.28|18094.28|10
1617907460000|2021-04-08 18:44:20|18133.6|18095.6|18134.39|18096.39|18134.67|18096.67|18133.48|18095.48|10
1617907470000|2021-04-08 18:44:30|18134.63|18096.63|18137.36|18099.36|18137.36|18099.36|18134.31|18096.31|10
1617907480000|2021-04-08 18:44:40|18137.23|18099.23|18140.62|18102.62|18140.73|18102.73|18137.23|18099.23|10
1617907490000|2021-04-08 18:44:50|18140.71|18102.71|18144.58|18106.58|18144.58|18106.58|18140.71|18102.71|10
1617907500000|2021-04-08 18:45:00|18145.1|18107.1|18147.59|18109.59|18147.59|18109.59|18145.1|18107.1|10
1617907510000|2021-04-08 18:45:10|18146.65|18108.65|18148.47|18110.47|18148.47|18110.47|18146.65|18108.65|10
1617907520000|2021-04-08 18:45:20|18148.38|18110.38|18147.87|18109.87|18149.66|18111.66|18147.87|18109.87|10
1617907530000|2021-04-08 18:45:30|18147.69|18109.69|18149.28|18111.28|18149.28|18111.28|18147.62|18109.62|10
1617907540000|2021-04-08 18:45:40|18148.88|18110.88|18151.61|18113.61|18151.71|18113.71|18148.88|18110.88|10
1617907550000|2021-04-08 18:45:50|18151.12|18113.12|18148.42|18110.42|18151.12|18113.12|18147.51|18109.51|10
1617907560000|2021-04-08 18:46:00|18147.27|18109.27|18143.78|18105.78|18147.27|18109.27|18142.6|18104.6|10
1617907570000|2021-04-08 18:46:10|18144.1|18106.1|18139.73|18101.73|18144.1|18106.1|18139.73|18101.73|10
1617907580000|2021-04-08 18:46:20|18139.87|18101.87|18136.91|18098.91|18139.87|18101.87|18136.26|18098.26|10
1617907590000|2021-04-08 18:46:30|18136.96|18098.96|18136.1|18098.1|18136.99|18098.99|18135.86|18097.86|10
1617907600000|2021-04-08 18:46:40|18136.34|18098.34|18136.21|18098.21|18136.4|18098.4|18135.27|18097.27|10
1617907610000|2021-04-08 18:46:50|18135.61|18097.61|18133.76|18095.76|18135.61|18097.61|18133.76|18095.76|10
1617907620000|2021-04-08 18:47:00|18133.67|18095.67|18131.81|18093.81|18133.72|18095.72|18131.44|18093.44|10
1617907630000|2021-04-08 18:47:10|18131.74|18093.74|18129.52|18091.52|18131.74|18093.74|18129.52|18091.52|9
1617907640000|2021-04-08 18:47:20|18129.5|18091.5|18131.81|18093.81|18131.81|18093.81|18129.5|18091.5|10
1617907650000|2021-04-08 18:47:30|18131.51|18093.51|18132.25|18094.25|18132.81|18094.81|18131.51|18093.51|10
1617907660000|2021-04-08 18:47:40|18132.53|18094.53|18132.76|18094.76|18133.12|18095.12|18132.37|18094.37|9
1617907670000|2021-04-08 18:47:50|18132.61|18094.61|18132.01|18094.01|18132.61|18094.61|18132.01|18094.01|9
1617907680000|2021-04-08 18:48:00|18132.35|18094.35|18131.34|18093.34|18132.57|18094.57|18131.34|18093.34|9
1617907690000|2021-04-08 18:48:10|18131.46|18093.46|18132.27|18094.27|18132.7|18094.7|18131.01|18093.01|9
1617907700000|2021-04-08 18:48:20|18132.23|18094.23|18133.83|18095.83|18134.05|18096.05|18132.23|18094.23|10
1617907710000|2021-04-08 18:48:30|18133.94|18095.94|18134.31|18096.31|18134.36|18096.36|18133.62|18095.62|10
1617907720000|2021-04-08 18:48:40|18134.19|18096.19|18134.23|18096.23|18134.4|18096.4|18133.51|18095.51|10
1617907730000|2021-04-08 18:48:50|18134.3|18096.3|18132.49|18094.49|18134.3|18096.3|18132.15|18094.15|10
1617907740000|2021-04-08 18:49:00|18132.48|18094.48|18131.83|18093.83|18132.48|18094.48|18131.24|18093.24|10
1617907750000|2021-04-08 18:49:10|18132|18094|18128.54|18090.54|18132|18094|18128.54|18090.54|10
1617907760000|2021-04-08 18:49:20|18128.38|18090.38|18127.67|18089.67|18128.38|18090.38|18127.26|18089.26|10
1617907770000|2021-04-08 18:49:30|18127.56|18089.56|18128.35|18090.35|18128.41|18090.41|18127.05|18089.05|10
1617907780000|2021-04-08 18:49:40|18128.19|18090.19|18128.25|18090.25|18128.46|18090.46|18128.17|18090.17|10
1617907790000|2021-04-08 18:49:50|18128.27|18090.27|18127.98|18089.98|18128.27|18090.27|18127.53|18089.53|9
1617907800000|2021-04-08 18:50:00|18127.79|18089.79|18129.39|18091.39|18129.5|18091.5|18127.79|18089.79|10
1617907810000|2021-04-08 18:50:10|18129.34|18091.34|18130.98|18092.98|18130.98|18092.98|18129.34|18091.34|10
1617907820000|2021-04-08 18:50:20|18132.06|18094.06|18134.73|18096.73|18134.73|18096.73|18132.06|18094.06|10
1617907830000|2021-04-08 18:50:30|18135.6|18097.6|18141.15|18103.15|18141.15|18103.15|18135.6|18097.6|10
1617907840000|2021-04-08 18:50:40|18141.09|18103.09|18142.54|18104.54|18142.54|18104.54|18141.01|18103.01|10
1617907850000|2021-04-08 18:50:50|18142.55|18104.55|18144.02|18106.02|18144.02|18106.02|18142.03|18104.03|10
1617907860000|2021-04-08 18:51:00|18148.72|18110.72|18148.16|18110.16|18148.72|18110.72|18146.98|18108.98|10
1617907870000|2021-04-08 18:51:10|18148.45|18110.45|18147.12|18109.12|18149.48|18111.48|18147.12|18109.12|10
1617907880000|2021-04-08 18:51:20|18145.97|18107.97|18147.7|18109.7|18148.48|18110.48|18145.97|18107.97|10
1617907890000|2021-04-08 18:51:30|18147.48|18109.48|18144.1|18106.1|18147.88|18109.88|18144.1|18106.1|10
1617907900000|2021-04-08 18:51:40|18144.39|18106.39|18140.31|18102.31|18144.39|18106.39|18140.31|18102.31|10
1617907910000|2021-04-08 18:51:50|18140.14|18102.14|18138.83|18100.83|18140.38|18102.38|18138.83|18100.83|9
1617907920000|2021-04-08 18:52:00|18138.67|18100.67|18138.39|18100.39|18138.68|18100.68|18137.47|18099.47|10
1617907930000|2021-04-08 18:52:10|18137.97|18099.97|18139.99|18101.99|18140.42|18102.42|18137.65|18099.65|10
1617907940000|2021-04-08 18:52:20|18139.66|18101.66|18138.85|18100.85|18139.94|18101.94|18138.43|18100.43|10
1617907950000|2021-04-08 18:52:30|18139.19|18101.19|18138.77|18100.77|18139.53|18101.53|18138.41|18100.41|10
1617907960000|2021-04-08 18:52:40|18138.69|18100.69|18139.6|18101.6|18139.92|18101.92|18138.69|18100.69|10
1617907970000|2021-04-08 18:52:50|18139.9|18101.9|18140.15|18102.15|18140.55|18102.55|18139.41|18101.41|10
1617907980000|2021-04-08 18:53:00|18140.09|18102.09|18141.44|18103.44|18143.02|18105.02|18139.86|18101.86|10
1617907990000|2021-04-08 18:53:10|18140.37|18102.37|18136.43|18098.43|18140.37|18102.37|18136.43|18098.43|10
1617908000000|2021-04-08 18:53:20|18136.94|18098.94|18137.49|18099.49|18137.7|18099.7|18136.59|18098.59|10
1617908010000|2021-04-08 18:53:30|18137.87|18099.87|18137.61|18099.61|18138.77|18100.77|18137.26|18099.26|10
1617908020000|2021-04-08 18:53:40|18137.73|18099.73|18136.77|18098.77|18137.78|18099.78|18136.33|18098.33|10
1617908030000|2021-04-08 18:53:50|18136.8|18098.8|18135.77|18097.77|18136.8|18098.8|18135.77|18097.77|10
1617908040000|2021-04-08 18:54:00|18135.29|18097.29|18133.11|18095.11|18135.29|18097.29|18133.11|18095.11|10
1617908050000|2021-04-08 18:54:10|18133.58|18095.58|18133.37|18095.37|18133.58|18095.58|18132.85|18094.85|10
1617908060000|2021-04-08 18:54:20|18133.26|18095.26|18134.16|18096.16|18134.19|18096.19|18132.86|18094.86|10
1617908070000|2021-04-08 18:54:30|18134.58|18096.58|18134.25|18096.25|18134.79|18096.79|18133.08|18095.08|10
1617908080000|2021-04-08 18:54:40|18134.22|18096.22|18135.84|18097.84|18136.31|18098.31|18134.22|18096.22|10
1617908090000|2021-04-08 18:54:50|18136.92|18098.92|18137.51|18099.51|18137.51|18099.51|18135.94|18097.94|10
1617908100000|2021-04-08 18:55:00|18137.36|18099.36|18136.73|18098.73|18137.36|18099.36|18136.73|18098.73|10
1617908110000|2021-04-08 18:55:10|18136.49|18098.49|18135.53|18097.53|18136.53|18098.53|18135.53|18097.53|10
1617908120000|2021-04-08 18:55:20|18135.98|18097.98|18135|18097|18135.98|18097.98|18134.64|18096.64|9
1617908130000|2021-04-08 18:55:30|18135.22|18097.22|18133.85|18095.85|18135.41|18097.41|18133.85|18095.85|10
1617908140000|2021-04-08 18:55:40|18133.16|18095.16|18132.2|18094.2|18133.16|18095.16|18132.2|18094.2|9
1617908150000|2021-04-08 18:55:50|18132.44|18094.44|18132.3|18094.3|18132.92|18094.92|18132.23|18094.23|10
1617908160000|2021-04-08 18:56:00|18130.82|18092.82|18128.25|18090.25|18130.82|18092.82|18128.25|18090.25|10
1617908170000|2021-04-08 18:56:10|18127.17|18089.17|18128.74|18090.74|18128.75|18090.75|18127.17|18089.17|10
1617908180000|2021-04-08 18:56:20|18128.54|18090.54|18125.41|18087.41|18128.54|18090.54|18125.41|18087.41|9
1617908190000|2021-04-08 18:56:30|18125.22|18087.22|18125.14|18087.14|18125.22|18087.22|18124.32|18086.32|10
1617908200000|2021-04-08 18:56:40|18125.11|18087.11|18127.94|18089.94|18127.94|18089.94|18125.11|18087.11|10
1617908210000|2021-04-08 18:56:50|18128.22|18090.22|18129.45|18091.45|18129.71|18091.71|18128.05|18090.05|10
1617908220000|2021-04-08 18:57:00|18130.17|18092.17|18131.71|18093.71|18131.71|18093.71|18129.97|18091.97|10
1617908230000|2021-04-08 18:57:10|18131.99|18093.99|18130.49|18092.49|18132.19|18094.19|18130.49|18092.49|8
1617908240000|2021-04-08 18:57:20|18130.44|18092.44|18128.94|18090.94|18130.44|18092.44|18128.94|18090.94|10
1617908250000|2021-04-08 18:57:30|18128.37|18090.37|18127.11|18089.11|18128.37|18090.37|18126.88|18088.88|10
1617908260000|2021-04-08 18:57:40|18126.71|18088.71|18127.39|18089.39|18127.41|18089.41|18126.71|18088.71|9
1617908270000|2021-04-08 18:57:50|18127.18|18089.18|18126.76|18088.76|18127.2|18089.2|18126.37|18088.37|10
1617908280000|2021-04-08 18:58:00|18125.99|18087.99|18123.37|18085.37|18126.58|18088.58|18123.37|18085.37|10
1617908290000|2021-04-08 18:58:10|18122.4|18084.4|18120.56|18082.56|18122.4|18084.4|18120.56|18082.56|10
1617908300000|2021-04-08 18:58:20|18120.6|18082.6|18119.17|18081.17|18120.6|18082.6|18119.17|18081.17|9
1617908310000|2021-04-08 18:58:30|18119.22|18081.22|18118.73|18080.73|18119.22|18081.22|18118.73|18080.73|9
1617908320000|2021-04-08 18:58:40|18118.31|18080.31|18117.79|18079.79|18118.38|18080.38|18117.79|18079.79|9
1617908330000|2021-04-08 18:58:50|18117.81|18079.81|18117.92|18079.92|18117.92|18079.92|18117.09|18079.09|10
1617908340000|2021-04-08 18:59:00|18117.57|18079.57|18117.04|18079.04|18117.64|18079.64|18116.98|18078.98|9
1617908350000|2021-04-08 18:59:10|18117.14|18079.14|18116.29|18078.29|18117.2|18079.2|18116.24|18078.24|9
1617908360000|2021-04-08 18:59:20|18115.88|18077.88|18115.82|18077.82|18116.38|18078.38|18115.82|18077.82|9
1617908370000|2021-04-08 18:59:30|18115.75|18077.75|18114.79|18076.79|18115.84|18077.84|18114.79|18076.79|10
1617908380000|2021-04-08 18:59:40|18114.06|18076.06|18114.34|18076.34|18114.35|18076.35|18114.06|18076.06|10
1617908390000|2021-04-08 18:59:50|18113.68|18075.68|18111.07|18073.07|18113.68|18075.68|18111.07|18073.07|10
1617908400000|2021-04-08 19:00:00|18111.48|18073.48|18110.79|18072.79|18111.48|18073.48|18110.31|18072.31|10
1617908410000|2021-04-08 19:00:10|18110.27|18072.27|18116.3|18078.3|18116.3|18078.3|18110.27|18072.27|10
1617908420000|2021-04-08 19:00:20|18116.75|18078.75|18124.07|18086.07|18124.07|18086.07|18116.75|18078.75|10
1617908430000|2021-04-08 19:00:30|18124.21|18086.21|18129.78|18091.78|18129.78|18091.78|18124.21|18086.21|10
1617908440000|2021-04-08 19:00:40|18131.63|18093.63|18135.82|18097.82|18135.82|18097.82|18131.63|18093.63|10
1617908450000|2021-04-08 19:00:50|18135.66|18097.66|18136.11|18098.11|18136.99|18098.99|18135.66|18097.66|10
1617908460000|2021-04-08 19:01:00|18136.59|18098.59|18136.3|18098.3|18137.04|18099.04|18135.87|18097.87|10
1617908470000|2021-04-08 19:01:10|18135.87|18097.87|18133.66|18095.66|18136.89|18098.89|18133.66|18095.66|10
1617908480000|2021-04-08 19:01:20|18132.97|18094.97|18131.57|18093.57|18132.97|18094.97|18131.31|18093.31|10
1617908490000|2021-04-08 19:01:30|18131.56|18093.56|18128.04|18090.04|18131.63|18093.63|18128.04|18090.04|9
1617908500000|2021-04-08 19:01:40|18128.43|18090.43|18124.29|18086.29|18128.43|18090.43|18124.29|18086.29|10
1617908510000|2021-04-08 19:01:50|18124.16|18086.16|18121.24|18083.24|18124.16|18086.16|18121.24|18083.24|10
1617908520000|2021-04-08 19:02:00|18121.04|18083.04|18119.84|18081.84|18121.22|18083.22|18119.84|18081.84|9
1617908530000|2021-04-08 19:02:10|18119.36|18081.36|18113.14|18075.14|18119.36|18081.36|18113.14|18075.14|10
1617908540000|2021-04-08 19:02:20|18113.2|18075.2|18110.13|18072.13|18113.2|18075.2|18109.86|18071.86|10
1617908550000|2021-04-08 19:02:30|18109.29|18071.29|18111.13|18073.13|18111.23|18073.23|18109.29|18071.29|10
1617908560000|2021-04-08 19:02:40|18110.98|18072.98|18112.3|18074.3|18112.76|18074.76|18110.95|18072.95|10
1617908570000|2021-04-08 19:02:50|18111.7|18073.7|18111.88|18073.88|18111.97|18073.97|18111.23|18073.23|9
1617908580000|2021-04-08 19:03:00|18111.7|18073.7|18110.32|18072.32|18112.35|18074.35|18110.32|18072.32|9
1617908590000|2021-04-08 19:03:10|18110.34|18072.34|18111.24|18073.24|18111.24|18073.24|18110.34|18072.34|10
1617908600000|2021-04-08 19:03:20|18111.32|18073.32|18110.56|18072.56|18111.32|18073.32|18110.33|18072.33|10
1617908610000|2021-04-08 19:03:30|18110.59|18072.59|18110.25|18072.25|18110.87|18072.87|18109.68|18071.68|10
1617908620000|2021-04-08 19:03:40|18110.5|18072.5|18113.44|18075.44|18113.44|18075.44|18110.41|18072.41|10
1617908630000|2021-04-08 19:03:50|18113.32|18075.32|18111.76|18073.76|18113.39|18075.39|18111.23|18073.23|10
1617908640000|2021-04-08 19:04:00|18111.89|18073.89|18109.54|18071.54|18111.89|18073.89|18109.54|18071.54|10
1617908650000|2021-04-08 19:04:10|18109.6|18071.6|18110.59|18072.59|18110.76|18072.76|18109.09|18071.09|9
1617908660000|2021-04-08 19:04:20|18110.55|18072.55|18111.48|18073.48|18111.48|18073.48|18110.55|18072.55|10
1617908670000|2021-04-08 19:04:30|18112.32|18074.32|18113.73|18075.73|18114|18076|18112.2|18074.2|10
1617908680000|2021-04-08 19:04:40|18113.48|18075.48|18113.81|18075.81|18114.37|18076.37|18112.49|18074.49|10
1617908690000|2021-04-08 19:04:50|18112.99|18074.99|18114.68|18076.68|18114.68|18076.68|18112.99|18074.99|9
1617908700000|2021-04-08 19:05:00|18115.67|18077.67|18116.81|18078.81|18116.89|18078.89|18115.35|18077.35|10
1617908710000|2021-04-08 19:05:10|18117.22|18079.22|18119.83|18081.83|18119.83|18081.83|18117.22|18079.22|10
1617908720000|2021-04-08 19:05:20|18119.93|18081.93|18122.42|18084.42|18122.86|18084.86|18119.93|18081.93|10
1617908730000|2021-04-08 19:05:30|18122.01|18084.01|18123.74|18085.74|18123.74|18085.74|18122.01|18084.01|9
1617908740000|2021-04-08 19:05:40|18123.79|18085.79|18126.44|18088.44|18126.44|18088.44|18123.79|18085.79|10
1617908750000|2021-04-08 19:05:50|18126.26|18088.26|18128.94|18090.94|18129.14|18091.14|18126.26|18088.26|10
1617908760000|2021-04-08 19:06:00|18129.16|18091.16|18129.01|18091.01|18129.71|18091.71|18129.01|18091.01|10
1617908770000|2021-04-08 19:06:10|18128.95|18090.95|18127.63|18089.63|18128.95|18090.95|18127.61|18089.61|10
1617908780000|2021-04-08 19:06:20|18127.28|18089.28|18125.72|18087.72|18127.56|18089.56|18125.72|18087.72|10
1617908790000|2021-04-08 19:06:30|18125.96|18087.96|18122.34|18084.34|18126.13|18088.13|18122.34|18084.34|10
1617908800000|2021-04-08 19:06:40|18121.04|18083.04|18117.3|18079.3|18121.04|18083.04|18117.3|18079.3|10
1617908810000|2021-04-08 19:06:50|18116.99|18078.99|18114.84|18076.84|18116.99|18078.99|18114.84|18076.84|9
1617908820000|2021-04-08 19:07:00|18114.44|18076.44|18115.33|18077.33|18115.33|18077.33|18114.44|18076.44|10
1617908830000|2021-04-08 19:07:10|18115.35|18077.35|18114.57|18076.57|18115.35|18077.35|18114.57|18076.57|10
1617908840000|2021-04-08 19:07:20|18114.4|18076.4|18113.63|18075.63|18114.54|18076.54|18113.63|18075.63|10
1617908850000|2021-04-08 19:07:30|18113.92|18075.92|18113.89|18075.89|18114.06|18076.06|18113.43|18075.43|10
1617908860000|2021-04-08 19:07:40|18114.32|18076.32|18120.43|18082.43|18120.43|18082.43|18114.32|18076.32|10
1617908870000|2021-04-08 19:07:50|18120.58|18082.58|18121.11|18083.11|18121.46|18083.46|18120.23|18082.23|10
1617908880000|2021-04-08 19:08:00|18121.06|18083.06|18117.7|18079.7|18121.06|18083.06|18117.7|18079.7|10
1617908890000|2021-04-08 19:08:10|18117.61|18079.61|18117.72|18079.72|18118.27|18080.27|18117.55|18079.55|10
1617908900000|2021-04-08 19:08:20|18117.7|18079.7|18115.88|18077.88|18117.7|18079.7|18115.81|18077.81|10
1617908910000|2021-04-08 19:08:30|18115.82|18077.82|18116.76|18078.76|18116.76|18078.76|18115.82|18077.82|10
1617908920000|2021-04-08 19:08:40|18116.87|18078.87|18118.71|18080.71|18118.71|18080.71|18116.87|18078.87|9
1617908930000|2021-04-08 19:08:50|18118.92|18080.92|18119.96|18081.96|18120.55|18082.55|18118.61|18080.61|9
1617908940000|2021-04-08 19:09:00|18120.08|18082.08|18119.59|18081.59|18120.28|18082.28|18118.89|18080.89|10
1617908950000|2021-04-08 19:09:10|18120.13|18082.13|18117.16|18079.16|18120.13|18082.13|18117.16|18079.16|10
1617908960000|2021-04-08 19:09:20|18117.33|18079.33|18116.62|18078.62|18117.33|18079.33|18116.62|18078.62|10
1617908970000|2021-04-08 19:09:30|18116.47|18078.47|18114.46|18076.46|18116.47|18078.47|18114.4|18076.4|9
1617908980000|2021-04-08 19:09:40|18114.5|18076.5|18111.92|18073.92|18114.5|18076.5|18111.92|18073.92|10
1617908990000|2021-04-08 19:09:50|18111.81|18073.81|18111.43|18073.43|18111.81|18073.81|18110.61|18072.61|10
1617909000000|2021-04-08 19:10:00|18111.66|18073.66|18109.54|18071.54|18111.66|18073.66|18109.33|18071.33|10
1617909010000|2021-04-08 19:10:10|18109.28|18071.28|18107.97|18069.97|18109.89|18071.89|18107.55|18069.55|10
1617909020000|2021-04-08 19:10:20|18107.54|18069.54|18109.65|18071.65|18110.57|18072.57|18107.54|18069.54|10
1617909030000|2021-04-08 19:10:30|18109.77|18071.77|18111.34|18073.34|18111.34|18073.34|18109.76|18071.76|10
1617909040000|2021-04-08 19:10:40|18112.18|18074.18|18112.88|18074.88|18113.19|18075.19|18112.18|18074.18|10
1617909050000|2021-04-08 19:10:50|18113.17|18075.17|18114.47|18076.47|18114.47|18076.47|18112.56|18074.56|10
1617909060000|2021-04-08 19:11:00|18114.39|18076.39|18115.11|18077.11|18115.11|18077.11|18113.39|18075.39|10
1617909070000|2021-04-08 19:11:10|18115.37|18077.37|18115.7|18077.7|18116.82|18078.82|18114.91|18076.91|10
1617909080000|2021-04-08 19:11:20|18116.16|18078.16|18115.74|18077.74|18116.25|18078.25|18115.45|18077.45|10
1617909090000|2021-04-08 19:11:30|18115.77|18077.77|18116.35|18078.35|18116.43|18078.43|18115.38|18077.38|10
1617909100000|2021-04-08 19:11:40|18115.68|18077.68|18115.17|18077.17|18115.68|18077.68|18114.68|18076.68|10
1617909110000|2021-04-08 19:11:50|18114.29|18076.29|18108.29|18070.29|18114.29|18076.29|18107.86|18069.86|10
1617909120000|2021-04-08 19:12:00|18108.27|18070.27|18110.39|18072.39|18110.78|18072.78|18108.27|18070.27|10
1617909130000|2021-04-08 19:12:10|18110.36|18072.36|18111.06|18073.06|18111.21|18073.21|18108.51|18070.51|10
1617909140000|2021-04-08 19:12:20|18110.71|18072.71|18109.38|18071.38|18110.75|18072.75|18109.21|18071.21|10
1617909150000|2021-04-08 19:12:30|18109|18071|18106.94|18068.94|18109.2|18071.2|18106.94|18068.94|10
1617909160000|2021-04-08 19:12:40|18106.84|18068.84|18102.71|18064.71|18106.84|18068.84|18102.71|18064.71|10
1617909170000|2021-04-08 19:12:50|18102.13|18064.13|18100.79|18062.79|18102.13|18064.13|18100.3|18062.3|10
1617909180000|2021-04-08 19:13:00|18100.76|18062.76|18102.16|18064.16|18102.66|18064.66|18100.76|18062.76|10
1617909190000|2021-04-08 19:13:10|18102.73|18064.73|18102|18064|18103.36|18065.36|18101.81|18063.81|10
1617909200000|2021-04-08 19:13:20|18102.16|18064.16|18104.33|18066.33|18104.33|18066.33|18102.16|18064.16|9
1617909210000|2021-04-08 19:13:30|18104.57|18066.57|18104.65|18066.65|18105.11|18067.11|18104.57|18066.57|10
1617909220000|2021-04-08 19:13:40|18104.67|18066.67|18106.34|18068.34|18106.34|18068.34|18104.67|18066.67|10
1617909230000|2021-04-08 19:13:50|18106.57|18068.57|18105.77|18067.77|18106.57|18068.57|18105.08|18067.08|10
1617909240000|2021-04-08 19:14:00|18105.62|18067.62|18103.62|18065.62|18105.62|18067.62|18103.46|18065.46|10
1617909250000|2021-04-08 19:14:10|18103.53|18065.53|18101.74|18063.74|18103.91|18065.91|18101.74|18063.74|10
1617909260000|2021-04-08 19:14:20|18101.71|18063.71|18101.02|18063.02|18101.76|18063.76|18100.36|18062.36|10
1617909270000|2021-04-08 19:14:30|18101.03|18063.03|18100.24|18062.24|18101.03|18063.03|18100.22|18062.22|10
1617909280000|2021-04-08 19:14:40|18100.47|18062.47|18100.69|18062.69|18101.4|18063.4|18100.47|18062.47|9
1617909290000|2021-04-08 19:14:50|18099.45|18061.45|18098.28|18060.28|18099.91|18061.91|18098.28|18060.28|8
1617909300000|2021-04-08 19:15:00|18098.27|18060.27|18098.71|18060.71|18099.25|18061.25|18098.22|18060.22|10
1617909310000|2021-04-08 19:15:10|18098.48|18060.48|18098.82|18060.82|18099.07|18061.07|18098.45|18060.45|10
1617909320000|2021-04-08 19:15:20|18098.48|18060.48|18098.43|18060.43|18099.07|18061.07|18098.42|18060.42|9
1617909330000|2021-04-08 19:15:30|18097.68|18059.68|18095.96|18057.96|18097.68|18059.68|18095.64|18057.64|9
1617909340000|2021-04-08 19:15:40|18096.15|18058.15|18096.81|18058.81|18097.2|18059.2|18095.89|18057.89|10
1617909350000|2021-04-08 19:15:50|18096.68|18058.68|18097.69|18059.69|18097.69|18059.69|18096.68|18058.68|10
1617909360000|2021-04-08 19:16:00|18097.73|18059.73|18099.06|18061.06|18099.53|18061.53|18097.73|18059.73|9
1617909370000|2021-04-08 19:16:10|18099.11|18061.11|18098.81|18060.81|18100.11|18062.11|18098.2|18060.2|10
1617909380000|2021-04-08 19:16:20|18098.01|18060.01|18098.66|18060.66|18099.65|18061.65|18098.01|18060.01|10
1617909390000|2021-04-08 19:16:30|18098.16|18060.16|18097.99|18059.99|18098.17|18060.17|18097.55|18059.55|9
1617909400000|2021-04-08 19:16:40|18097.63|18059.63|18093.73|18055.73|18098.27|18060.27|18093.72|18055.72|10
1617909410000|2021-04-08 19:16:50|18093.51|18055.51|18090.41|18052.41|18093.59|18055.59|18090.41|18052.41|10
1617909420000|2021-04-08 19:17:00|18090.39|18052.39|18089.87|18051.87|18090.6|18052.6|18089.05|18051.05|10
1617909430000|2021-04-08 19:17:10|18089.56|18051.56|18092.61|18054.61|18093.57|18055.57|18089.56|18051.56|10
1617909440000|2021-04-08 19:17:20|18092.48|18054.48|18090.19|18052.19|18093.36|18055.36|18090.19|18052.19|10
1617909450000|2021-04-08 19:17:30|18091.32|18053.32|18088.58|18050.58|18091.32|18053.32|18088.58|18050.58|10
1617909460000|2021-04-08 19:17:40|18089.54|18051.54|18088.07|18050.07|18089.74|18051.74|18088.07|18050.07|10
1617909470000|2021-04-08 19:17:50|18087.76|18049.76|18087.09|18049.09|18088.48|18050.48|18086.93|18048.93|10
1617909480000|2021-04-08 19:18:00|18087.25|18049.25|18084.49|18046.49|18087.25|18049.25|18084.49|18046.49|10
1617909490000|2021-04-08 19:18:10|18083.98|18045.98|18081.59|18043.59|18084.58|18046.58|18081.59|18043.59|10
1617909500000|2021-04-08 19:18:20|18081.01|18043.01|18073.31|18035.31|18081.01|18043.01|18073.31|18035.31|10
1617909510000|2021-04-08 19:18:30|18073.69|18035.69|18070.28|18032.28|18073.69|18035.69|18070.28|18032.28|10
1617909520000|2021-04-08 19:18:40|18070.21|18032.21|18069.64|18031.64|18070.73|18032.73|18069.64|18031.64|10
1617909530000|2021-04-08 19:18:50|18069.08|18031.08|18069.04|18031.04|18069.4|18031.4|18068.39|18030.39|9
1617909540000|2021-04-08 19:19:00|18070.4|18032.4|18067.99|18029.99|18070.4|18032.4|18067.99|18029.99|10
1617909550000|2021-04-08 19:19:10|18067.87|18029.87|18068.96|18030.96|18069.54|18031.54|18067.51|18029.51|9
1617909560000|2021-04-08 19:19:20|18068.65|18030.65|18062.81|18024.81|18068.65|18030.65|18062.81|18024.81|10
1617909570000|2021-04-08 19:19:30|18062.47|18024.47|18059.53|18021.53|18062.47|18024.47|18059.53|18021.53|10
1617909580000|2021-04-08 19:19:40|18059.57|18021.57|18055.67|18017.67|18059.57|18021.57|18055.67|18017.67|10
1617909590000|2021-04-08 19:19:50|18056.06|18018.06|18052.24|18014.24|18056.06|18018.06|18051.73|18013.73|9
1617909600000|2021-04-08 19:20:00|18052.22|18014.22|18051.7|18013.7|18052.33|18014.33|18051.31|18013.31|10
1617909610000|2021-04-08 19:20:10|18051.57|18013.57|18054.09|18016.09|18054.51|18016.51|18051.57|18013.57|9
1617909620000|2021-04-08 19:20:20|18053.51|18015.51|18055.1|18017.1|18055.1|18017.1|18052.98|18014.98|9
1617909630000|2021-04-08 19:20:30|18054.13|18016.13|18055.74|18017.74|18055.74|18017.74|18054.06|18016.06|10
1617909640000|2021-04-08 19:20:40|18055.57|18017.57|18055.38|18017.38|18055.97|18017.97|18055.14|18017.14|10
1617909650000|2021-04-08 19:20:50|18055.22|18017.22|18056.58|18018.58|18056.58|18018.58|18055.15|18017.15|10
1617909660000|2021-04-08 19:21:00|18056.95|18018.95|18056.3|18018.3|18057.84|18019.84|18056.3|18018.3|10
1617909670000|2021-04-08 19:21:10|18055.9|18017.9|18058.22|18020.22|18058.22|18020.22|18055.9|18017.9|8
1617909680000|2021-04-08 19:21:20|18058.18|18020.18|18061.77|18023.77|18061.91|18023.91|18058.18|18020.18|10
1617909690000|2021-04-08 19:21:30|18061.85|18023.85|18061.02|18023.02|18061.85|18023.85|18060.52|18022.52|10
1617909700000|2021-04-08 19:21:40|18060.05|18022.05|18058.93|18020.93|18060.05|18022.05|18058.07|18020.07|9
1617909710000|2021-04-08 19:21:50|18058.87|18020.87|18056.07|18018.07|18058.87|18020.87|18055.77|18017.77|10
1617909720000|2021-04-08 19:22:00|18056.49|18018.49|18055.17|18017.17|18056.49|18018.49|18054.63|18016.63|9
1617909730000|2021-04-08 19:22:10|18055.55|18017.55|18054.86|18016.86|18055.55|18017.55|18054.63|18016.63|10
1617909740000|2021-04-08 19:22:20|18054.61|18016.61|18051.82|18013.82|18054.61|18016.61|18051.53|18013.53|10
1617909750000|2021-04-08 19:22:30|18052.86|18014.86|18058.55|18020.55|18058.55|18020.55|18052.86|18014.86|10
1617909760000|2021-04-08 19:22:40|18058.58|18020.58|18062.37|18024.37|18062.37|18024.37|18058.58|18020.58|10
1617909770000|2021-04-08 19:22:50|18062.77|18024.77|18065.57|18027.57|18065.57|18027.57|18062.77|18024.77|10
1617909780000|2021-04-08 19:23:00|18066.32|18028.32|18071.7|18033.7|18071.7|18033.7|18066.32|18028.32|10
1617909790000|2021-04-08 19:23:10|18072.48|18034.48|18075.61|18037.61|18075.61|18037.61|18072.38|18034.38|10
1617909800000|2021-04-08 19:23:20|18076.28|18038.28|18077.4|18039.4|18077.55|18039.55|18076.28|18038.28|10
1617909810000|2021-04-08 19:23:30|18077.62|18039.62|18081.18|18043.18|18081.18|18043.18|18077.62|18039.62|10
1617909820000|2021-04-08 19:23:40|18080.99|18042.99|18081.6|18043.6|18081.74|18043.74|18080.99|18042.99|9
1617909830000|2021-04-08 19:23:50|18081.21|18043.21|18090.15|18052.15|18090.15|18052.15|18079.79|18041.79|9
1617909840000|2021-04-08 19:24:00|18090.34|18052.34|18090.96|18052.96|18092.05|18054.05|18090.34|18052.34|10
1617909850000|2021-04-08 19:24:10|18091.31|18053.31|18095.03|18057.03|18095.03|18057.03|18091.31|18053.31|10
1617909860000|2021-04-08 19:24:20|18095.13|18057.13|18095.76|18057.76|18096.21|18058.21|18094.5|18056.5|10
1617909870000|2021-04-08 19:24:30|18095.71|18057.71|18093.4|18055.4|18095.71|18057.71|18093.4|18055.4|10
1617909880000|2021-04-08 19:24:40|18093.61|18055.61|18093.15|18055.15|18094.56|18056.56|18093.15|18055.15|10
1617909890000|2021-04-08 19:24:50|18093.17|18055.17|18092.01|18054.01|18094.19|18056.19|18092.01|18054.01|10
1617909900000|2021-04-08 19:25:00|18092.42|18054.42|18091.75|18053.75|18092.42|18054.42|18091.43|18053.43|10
1617909910000|2021-04-08 19:25:10|18091.78|18053.78|18097.74|18059.74|18097.96|18059.96|18091.78|18053.78|10
1617909920000|2021-04-08 19:25:20|18098.47|18060.47|18097.66|18059.66|18098.63|18060.63|18097.66|18059.66|10
1617909930000|2021-04-08 19:25:30|18097.55|18059.55|18097.91|18059.91|18097.91|18059.91|18097.42|18059.42|10
1617909940000|2021-04-08 19:25:40|18098.38|18060.38|18097.95|18059.95|18098.38|18060.38|18097.84|18059.84|10
1617909950000|2021-04-08 19:25:50|18098.4|18060.4|18096.35|18058.35|18098.4|18060.4|18096.35|18058.35|9
1617909960000|2021-04-08 19:26:00|18096.63|18058.63|18094.84|18056.84|18097.59|18059.59|18094.84|18056.84|10
1617909970000|2021-04-08 19:26:10|18095.57|18057.57|18095.34|18057.34|18095.64|18057.64|18095.02|18057.02|10
1617909980000|2021-04-08 19:26:20|18095.24|18057.24|18096.9|18058.9|18096.9|18058.9|18094.52|18056.52|10
1617909990000|2021-04-08 19:26:30|18096.65|18058.65|18096.94|18058.94|18096.94|18058.94|18096.01|18058.01|10
1617910000000|2021-04-08 19:26:40|18097.38|18059.38|18098.31|18060.31|18098.34|18060.34|18097.27|18059.27|10
1617910010000|2021-04-08 19:26:50|18098.13|18060.13|18094.75|18056.75|18098.13|18060.13|18094.47|18056.47|10
1617910020000|2021-04-08 19:27:00|18094.58|18056.58|18096.44|18058.44|18096.44|18058.44|18094.58|18056.58|10
1617910030000|2021-04-08 19:27:10|18096.7|18058.7|18098.29|18060.29|18098.29|18060.29|18096.7|18058.7|10
1617910040000|2021-04-08 19:27:20|18097.59|18059.59|18098.23|18060.23|18098.47|18060.47|18097.59|18059.59|10
1617910050000|2021-04-08 19:27:30|18098.19|18060.19|18099.61|18061.61|18099.61|18061.61|18098.19|18060.19|9
1617910060000|2021-04-08 19:27:40|18098.98|18060.98|18100.78|18062.78|18100.78|18062.78|18098.98|18060.98|10
1617910070000|2021-04-08 19:27:50|18100.95|18062.95|18099.35|18061.35|18101.56|18063.56|18099.29|18061.29|10
1617910080000|2021-04-08 19:28:00|18099.15|18061.15|18100.44|18062.44|18100.59|18062.59|18098.6|18060.6|10
1617910090000|2021-04-08 19:28:10|18099.86|18061.86|18100.68|18062.68|18100.68|18062.68|18099.63|18061.63|10
1617910100000|2021-04-08 19:28:20|18100.92|18062.92|18101.93|18063.93|18102.99|18064.99|18100.8|18062.8|10
1617910110000|2021-04-08 19:28:30|18101.92|18063.92|18101.96|18063.96|18102.47|18064.47|18101.52|18063.52|10
1617910120000|2021-04-08 19:28:40|18102.5|18064.5|18101.06|18063.06|18102.54|18064.54|18101.06|18063.06|10
1617910130000|2021-04-08 19:28:50|18101.22|18063.22|18099.38|18061.38|18101.22|18063.22|18099.38|18061.38|10
1617910140000|2021-04-08 19:29:00|18100.4|18062.4|18100.86|18062.86|18101.46|18063.46|18099.3|18061.3|10
1617910150000|2021-04-08 19:29:10|18100.08|18062.08|18099.95|18061.95|18100.39|18062.39|18099.6|18061.6|10
1617910160000|2021-04-08 19:29:20|18099.84|18061.84|18099.86|18061.86|18100.73|18062.73|18099.58|18061.58|9
1617910170000|2021-04-08 19:29:30|18099.17|18061.17|18096.87|18058.87|18099.49|18061.49|18096.75|18058.75|10
1617910180000|2021-04-08 19:29:40|18097.05|18059.05|18096.45|18058.45|18097.73|18059.73|18096.45|18058.45|8
1617910190000|2021-04-08 19:29:50|18096.15|18058.15|18095.46|18057.46|18096.15|18058.15|18095.46|18057.46|8
1617910200000|2021-04-08 19:30:00|18096.48|18058.48|18095.84|18057.84|18096.48|18058.48|18094.99|18056.99|10
1617910210000|2021-04-08 19:30:10|18095.77|18057.77|18096.06|18058.06|18096.45|18058.45|18095.44|18057.44|9
1617910220000|2021-04-08 19:30:20|18095.76|18057.76|18097.53|18059.53|18097.53|18059.53|18095.76|18057.76|10
1617910230000|2021-04-08 19:30:30|18098.48|18060.48|18103.27|18065.27|18103.27|18065.27|18098.48|18060.48|10
1617910240000|2021-04-08 19:30:40|18103.89|18065.89|18104.91|18066.91|18105.45|18067.45|18103.89|18065.89|10
1617910250000|2021-04-08 19:30:50|18104.48|18066.48|18104.9|18066.9|18105.05|18067.05|18103.85|18065.85|10
1617910260000|2021-04-08 19:31:00|18104.77|18066.77|18105.11|18067.11|18106.09|18068.09|18104.77|18066.77|10
1617910270000|2021-04-08 19:31:10|18105.19|18067.19|18104.43|18066.43|18105.29|18067.29|18104.06|18066.06|10
1617910280000|2021-04-08 19:31:20|18104.23|18066.23|18105.08|18067.08|18105.12|18067.12|18104.23|18066.23|10
1617910290000|2021-04-08 19:31:30|18105.28|18067.28|18109.76|18071.76|18109.76|18071.76|18104.76|18066.76|10
1617910300000|2021-04-08 19:31:40|18109.96|18071.96|18109.8|18071.8|18111.91|18073.91|18109.8|18071.8|10
1617910310000|2021-04-08 19:31:50|18108.84|18070.84|18108.58|18070.58|18109.14|18071.14|18108.25|18070.25|10
1617910320000|2021-04-08 19:32:00|18108.64|18070.64|18107.57|18069.57|18108.89|18070.89|18107.33|18069.33|10
1617910330000|2021-04-08 19:32:10|18107.53|18069.53|18107.82|18069.82|18107.82|18069.82|18106.83|18068.83|10
1617910340000|2021-04-08 19:32:20|18107.57|18069.57|18109.75|18071.75|18110.51|18072.51|18107.15|18069.15|10
1617910350000|2021-04-08 19:32:30|18110.1|18072.1|18108|18070|18110.46|18072.46|18108|18070|10
1617910360000|2021-04-08 19:32:40|18107.95|18069.95|18107.61|18069.61|18107.95|18069.95|18107.31|18069.31|10
1617910370000|2021-04-08 19:32:50|18107.56|18069.56|18108.11|18070.11|18108.5|18070.5|18107.54|18069.54|10
1617910380000|2021-04-08 19:33:00|18108.14|18070.14|18109.57|18071.57|18109.65|18071.65|18108.14|18070.14|10
1617910390000|2021-04-08 19:33:10|18109.46|18071.46|18110.3|18072.3|18110.83|18072.83|18109.06|18071.06|10
1617910400000|2021-04-08 19:33:20|18110.39|18072.39|18110.47|18072.47|18110.85|18072.85|18109.95|18071.95|10
1617910410000|2021-04-08 19:33:30|18110.28|18072.28|18108.05|18070.05|18110.78|18072.78|18108.02|18070.02|9
1617910420000|2021-04-08 19:33:40|18107.52|18069.52|18105.87|18067.87|18107.52|18069.52|18105.86|18067.86|10
1617910430000|2021-04-08 19:33:50|18105.66|18067.66|18105.37|18067.37|18105.73|18067.73|18105.37|18067.37|10
1617910440000|2021-04-08 19:34:00|18104.94|18066.94|18104.96|18066.96|18104.98|18066.98|18103.35|18065.35|10
1617910450000|2021-04-08 19:34:10|18104.91|18066.91|18102.65|18064.65|18104.91|18066.91|18102.59|18064.59|10
1617910460000|2021-04-08 19:34:20|18102.58|18064.58|18101.59|18063.59|18102.92|18064.92|18101.25|18063.25|10
1617910470000|2021-04-08 19:34:30|18101.9|18063.9|18101.16|18063.16|18101.96|18063.96|18101.16|18063.16|9
1617910480000|2021-04-08 19:34:40|18101.21|18063.21|18101.64|18063.64|18102.34|18064.34|18101.21|18063.21|10
1617910490000|2021-04-08 19:34:50|18101.1|18063.1|18101.87|18063.87|18101.87|18063.87|18101.1|18063.1|10
1617910500000|2021-04-08 19:35:00|18102.06|18064.06|18100.27|18062.27|18102.4|18064.4|18100.27|18062.27|9
1617910510000|2021-04-08 19:35:10|18100.62|18062.62|18101.98|18063.98|18101.98|18063.98|18100.21|18062.21|10
1617910520000|2021-04-08 19:35:20|18101.89|18063.89|18102.28|18064.28|18102.29|18064.29|18101.89|18063.89|10
1617910530000|2021-04-08 19:35:30|18101.79|18063.79|18102.9|18064.9|18102.9|18064.9|18101.63|18063.63|10
1617910540000|2021-04-08 19:35:40|18103|18065|18104.38|18066.38|18104.38|18066.38|18102.32|18064.32|10
1617910550000|2021-04-08 19:35:50|18104.59|18066.59|18104.45|18066.45|18104.7|18066.7|18103.9|18065.9|10
1617910560000|2021-04-08 19:36:00|18104.16|18066.16|18104.07|18066.07|18106.02|18068.02|18104.07|18066.07|10
1617910570000|2021-04-08 19:36:10|18103.77|18065.77|18105.81|18067.81|18105.81|18067.81|18103.77|18065.77|10
1617910580000|2021-04-08 19:36:20|18106.38|18068.38|18105.22|18067.22|18106.54|18068.54|18105.13|18067.13|10
1617910590000|2021-04-08 19:36:30|18105.72|18067.72|18107.33|18069.33|18107.33|18069.33|18105.72|18067.72|9
1617910600000|2021-04-08 19:36:40|18109.23|18071.23|18109.73|18071.73|18110.26|18072.26|18108.27|18070.27|9
1617910610000|2021-04-08 19:36:50|18109.66|18071.66|18109.73|18071.73|18110.27|18072.27|18109.58|18071.58|10
1617910620000|2021-04-08 19:37:00|18109.77|18071.77|18109.1|18071.1|18110.02|18072.02|18109.1|18071.1|9
1617910630000|2021-04-08 19:37:10|18109.11|18071.11|18108.89|18070.89|18109.72|18071.72|18107.78|18069.78|10
1617910640000|2021-04-08 19:37:20|18108.53|18070.53|18102.35|18064.35|18108.53|18070.53|18102.35|18064.35|9
1617910650000|2021-04-08 19:37:30|18102.54|18064.54|18098.48|18060.48|18103.11|18065.11|18098.48|18060.48|10
1617910660000|2021-04-08 19:37:40|18097.78|18059.78|18096.1|18058.1|18098.41|18060.41|18096.1|18058.1|10
1617910670000|2021-04-08 19:37:50|18096.31|18058.31|18093.91|18055.91|18096.31|18058.31|18093.91|18055.91|10
1617910680000|2021-04-08 19:38:00|18093.92|18055.92|18095.59|18057.59|18096.44|18058.44|18093.84|18055.84|10
1617910690000|2021-04-08 19:38:10|18095.65|18057.65|18094.49|18056.49|18096|18058|18094.32|18056.32|10
1617910700000|2021-04-08 19:38:20|18093.82|18055.82|18092.94|18054.94|18093.87|18055.87|18092.82|18054.82|9
1617910710000|2021-04-08 19:38:30|18092.92|18054.92|18095.08|18057.08|18095.08|18057.08|18092.92|18054.92|10
1617910720000|2021-04-08 19:38:40|18095.39|18057.39|18098.99|18060.99|18098.99|18060.99|18094.87|18056.87|10
1617910730000|2021-04-08 19:38:50|18099.55|18061.55|18100.59|18062.59|18100.97|18062.97|18099.22|18061.22|10
1617910740000|2021-04-08 19:39:00|18100.7|18062.7|18102.93|18064.93|18102.93|18064.93|18100.7|18062.7|9
1617910750000|2021-04-08 19:39:10|18102.73|18064.73|18107.94|18069.94|18107.94|18069.94|18102.65|18064.65|10
1617910760000|2021-04-08 19:39:20|18108.12|18070.12|18109.35|18071.35|18109.78|18071.78|18108.12|18070.12|10
1617910770000|2021-04-08 19:39:30|18109.16|18071.16|18111.09|18073.09|18111.9|18073.9|18109.14|18071.14|10
1617910780000|2021-04-08 19:39:40|18111.16|18073.16|18112.72|18074.72|18112.72|18074.72|18110.94|18072.94|10
1617910790000|2021-04-08 19:39:50|18113.39|18075.39|18119.26|18081.26|18119.26|18081.26|18113.39|18075.39|10
1617910800000|2021-04-08 19:40:00|18119.32|18081.32|18122.97|18084.97|18123.21|18085.21|18117.25|18079.25|10
1617910810000|2021-04-08 19:40:10|18123.49|18085.49|18120.59|18082.59|18123.49|18085.49|18118.65|18080.65|10
1617910820000|2021-04-08 19:40:20|18119.82|18081.82|18121.21|18083.21|18121.33|18083.33|18118.94|18080.94|10
1617910830000|2021-04-08 19:40:30|18118.97|18080.97|18120.24|18082.24|18120.46|18082.46|18118.96|18080.96|10
1617910840000|2021-04-08 19:40:40|18120.53|18082.53|18122|18084|18122.07|18084.07|18119.8|18081.8|10
1617910850000|2021-04-08 19:40:50|18120.53|18082.53|18123.87|18085.87|18123.87|18085.87|18120.53|18082.53|10
1617910860000|2021-04-08 19:41:00|18124.12|18086.12|18127.37|18089.37|18127.72|18089.72|18124.12|18086.12|10
1617910870000|2021-04-08 19:41:10|18127.85|18089.85|18130.84|18092.84|18131.14|18093.14|18127.85|18089.85|10
1617910880000|2021-04-08 19:41:20|18130.71|18092.71|18131.01|18093.01|18131.15|18093.15|18130.61|18092.61|10
1617910890000|2021-04-08 19:41:30|18132.26|18094.26|18133|18095|18133|18095|18131.49|18093.49|9
1617910900000|2021-04-08 19:41:40|18133.22|18095.22|18135.64|18097.64|18135.64|18097.64|18133.22|18095.22|10
1617910910000|2021-04-08 19:41:50|18135.5|18097.5|18135.19|18097.19|18136.06|18098.06|18134.68|18096.68|10
1617910920000|2021-04-08 19:42:00|18134.36|18096.36|18132.71|18094.71|18135.48|18097.48|18131.9|18093.9|10
1617910930000|2021-04-08 19:42:10|18132.5|18094.5|18132.91|18094.91|18132.94|18094.94|18131.68|18093.68|10
1617910940000|2021-04-08 19:42:20|18132.51|18094.51|18129.93|18091.93|18133.92|18095.92|18129.93|18091.93|10
1617910950000|2021-04-08 19:42:30|18130.32|18092.32|18130.23|18092.23|18130.32|18092.32|18129.1|18091.1|10
1617910960000|2021-04-08 19:42:40|18130.14|18092.14|18131.38|18093.38|18131.38|18093.38|18130.14|18092.14|10
1617910970000|2021-04-08 19:42:50|18130.31|18092.31|18132.52|18094.52|18132.52|18094.52|18130.31|18092.31|8
1617910980000|2021-04-08 19:43:00|18133.13|18095.13|18133.92|18095.92|18134.14|18096.14|18132.82|18094.82|10
1617910990000|2021-04-08 19:43:10|18133.94|18095.94|18134.36|18096.36|18134.87|18096.87|18133.94|18095.94|10
1617911000000|2021-04-08 19:43:20|18134|18096|18133.95|18095.95|18135.27|18097.27|18133.85|18095.85|10
1617911010000|2021-04-08 19:43:30|18134.01|18096.01|18130.59|18092.59|18134.13|18096.13|18130.59|18092.59|10
1617911020000|2021-04-08 19:43:40|18130.95|18092.95|18129.87|18091.87|18131.21|18093.21|18129.87|18091.87|10
1617911030000|2021-04-08 19:43:50|18129.38|18091.38|18121.28|18083.28|18129.38|18091.38|18120.7|18082.7|10
1617911040000|2021-04-08 19:44:00|18121.34|18083.34|18117.56|18079.56|18122.12|18084.12|18116.86|18078.86|10
1617911050000|2021-04-08 19:44:10|18117.64|18079.64|18117.78|18079.78|18119.11|18081.11|18117.24|18079.24|10
1617911060000|2021-04-08 19:44:20|18118.76|18080.76|18115.08|18077.08|18118.76|18080.76|18115.08|18077.08|10
1617911070000|2021-04-08 19:44:30|18114.52|18076.52|18113.15|18075.15|18114.71|18076.71|18112.67|18074.67|10
1617911080000|2021-04-08 19:44:40|18113.3|18075.3|18111.46|18073.46|18113.53|18075.53|18111.46|18073.46|10
1617911090000|2021-04-08 19:44:50|18111.02|18073.02|18112.87|18074.87|18112.87|18074.87|18111.02|18073.02|10
1617911100000|2021-04-08 19:45:00|18112.59|18074.59|18113.08|18075.08|18114.16|18076.16|18112.59|18074.59|10
1617911110000|2021-04-08 19:45:10|18113.22|18075.22|18113.29|18075.29|18113.75|18075.75|18112.96|18074.96|10
1617911120000|2021-04-08 19:45:20|18113.31|18075.31|18114.95|18076.95|18114.96|18076.96|18113.31|18075.31|10
1617911130000|2021-04-08 19:45:30|18114.53|18076.53|18114.07|18076.07|18114.53|18076.53|18112.9|18074.9|10
1617911140000|2021-04-08 19:45:40|18113.28|18075.28|18114.73|18076.73|18115.22|18077.22|18113.28|18075.28|10
1617911150000|2021-04-08 19:45:50|18114.36|18076.36|18114.03|18076.03|18115.41|18077.41|18113.47|18075.47|10
1617911160000|2021-04-08 19:46:00|18114.48|18076.48|18111|18073|18114.48|18076.48|18111|18073|10
1617911170000|2021-04-08 19:46:10|18111.26|18073.26|18105.96|18067.96|18112.21|18074.21|18105.88|18067.88|10
1617911180000|2021-04-08 19:46:20|18105.88|18067.88|18105.67|18067.67|18105.96|18067.96|18105.67|18067.67|7
1617911190000|2021-04-08 19:46:30|18106.29|18068.29|18105.65|18067.65|18106.29|18068.29|18105.41|18067.41|10
1617911200000|2021-04-08 19:46:40|18105.02|18067.02|18105.2|18067.2|18106.18|18068.18|18105.02|18067.02|9
1617911210000|2021-04-08 19:46:50|18105.11|18067.11|18104.84|18066.84|18105.27|18067.27|18104.75|18066.75|10
1617911220000|2021-04-08 19:47:00|18104.92|18066.92|18105.54|18067.54|18105.62|18067.62|18104.92|18066.92|10
1617911230000|2021-04-08 19:47:10|18105.29|18067.29|18105.98|18067.98|18106.13|18068.13|18105.29|18067.29|9
1617911240000|2021-04-08 19:47:20|18106.44|18068.44|18106.73|18068.73|18107|18069|18106.16|18068.16|10
1617911250000|2021-04-08 19:47:30|18106.91|18068.91|18106.65|18068.65|18107.07|18069.07|18106.38|18068.38|10
1617911260000|2021-04-08 19:47:40|18107.34|18069.34|18106.98|18068.98|18107.37|18069.37|18106.81|18068.81|9
1617911270000|2021-04-08 19:47:50|18107.43|18069.43|18108.78|18070.78|18108.78|18070.78|18107.25|18069.25|10
1617911280000|2021-04-08 19:48:00|18109.2|18071.2|18112.15|18074.15|18112.15|18074.15|18109.2|18071.2|10
1617911290000|2021-04-08 19:48:10|18112.03|18074.03|18115.02|18077.02|18115.02|18077.02|18112.01|18074.01|10
1617911300000|2021-04-08 19:48:20|18115.56|18077.56|18115.4|18077.4|18116.79|18078.79|18115.17|18077.17|10
1617911310000|2021-04-08 19:48:30|18116.02|18078.02|18111.96|18073.96|18116.2|18078.2|18111.74|18073.74|10
1617911320000|2021-04-08 19:48:40|18112.14|18074.14|18111.73|18073.73|18112.29|18074.29|18111.09|18073.09|9
1617911330000|2021-04-08 19:48:50|18111.74|18073.74|18112.03|18074.03|18113.04|18075.04|18111.12|18073.12|10
1617911340000|2021-04-08 19:49:00|18112.24|18074.24|18112.1|18074.1|18113.27|18075.27|18111.9|18073.9|10
1617911350000|2021-04-08 19:49:10|18111.45|18073.45|18110.74|18072.74|18111.45|18073.45|18110.74|18072.74|10
1617911360000|2021-04-08 19:49:20|18110.4|18072.4|18105.56|18067.56|18110.51|18072.51|18105.56|18067.56|10
1617911370000|2021-04-08 19:49:30|18105.45|18067.45|18101.97|18063.97|18105.45|18067.45|18101.97|18063.97|10
1617911380000|2021-04-08 19:49:40|18100.85|18062.85|18095.7|18057.7|18100.85|18062.85|18095.7|18057.7|10
1617911390000|2021-04-08 19:49:50|18095.46|18057.46|18091.51|18053.51|18095.46|18057.46|18091.51|18053.51|10
1617911400000|2021-04-08 19:50:00|18091.54|18053.54|18092.68|18054.68|18092.68|18054.68|18090.47|18052.47|9
1617911410000|2021-04-08 19:50:10|18093.33|18055.33|18095.78|18057.78|18095.78|18057.78|18093.33|18055.33|10
1617911420000|2021-04-08 19:50:20|18095.91|18057.91|18093.97|18055.97|18095.91|18057.91|18093.97|18055.97|10
1617911430000|2021-04-08 19:50:30|18093.89|18055.89|18093.03|18055.03|18095.12|18057.12|18093.03|18055.03|10
1617911440000|2021-04-08 19:50:40|18092.88|18054.88|18092.1|18054.1|18092.88|18054.88|18092.1|18054.1|9
1617911450000|2021-04-08 19:50:50|18092.15|18054.15|18092.44|18054.44|18092.71|18054.71|18091.36|18053.36|10
1617911460000|2021-04-08 19:51:00|18092.32|18054.32|18089.35|18051.35|18092.57|18054.57|18089.35|18051.35|10
1617911470000|2021-04-08 19:51:10|18087.68|18049.68|18084.76|18046.76|18087.68|18049.68|18081.51|18043.51|10
1617911480000|2021-04-08 19:51:20|18084.85|18046.85|18086.21|18048.21|18087.04|18049.04|18084.85|18046.85|10
1617911490000|2021-04-08 19:51:30|18086.8|18048.8|18083.71|18045.71|18086.8|18048.8|18083.34|18045.34|10
1617911500000|2021-04-08 19:51:40|18084.53|18046.53|18086.21|18048.21|18086.35|18048.35|18084.32|18046.32|10
1617911510000|2021-04-08 19:51:50|18086.66|18048.66|18087.8|18049.8|18087.8|18049.8|18086.45|18048.45|9
1617911520000|2021-04-08 19:52:00|18087.39|18049.39|18088.47|18050.47|18088.47|18050.47|18086.38|18048.38|10
1617911530000|2021-04-08 19:52:10|18087.17|18049.17|18090.15|18052.15|18090.15|18052.15|18087.17|18049.17|10
1617911540000|2021-04-08 19:52:20|18090.21|18052.21|18090.39|18052.39|18091.41|18053.41|18090.21|18052.21|10
1617911550000|2021-04-08 19:52:30|18090.24|18052.24|18089.96|18051.96|18090.53|18052.53|18089.03|18051.03|9
1617911560000|2021-04-08 19:52:40|18089.81|18051.81|18091.3|18053.3|18091.3|18053.3|18088.57|18050.57|10
1617911570000|2021-04-08 19:52:50|18092.29|18054.29|18094.91|18056.91|18095.01|18057.01|18092.29|18054.29|10
1617911580000|2021-04-08 19:53:00|18094.99|18056.99|18093.13|18055.13|18095.27|18057.27|18093.13|18055.13|10
1617911590000|2021-04-08 19:53:10|18093.12|18055.12|18093.85|18055.85|18093.96|18055.96|18092.41|18054.41|10
1617911600000|2021-04-08 19:53:20|18093.23|18055.23|18092.21|18054.21|18094.1|18056.1|18091.97|18053.97|10
1617911610000|2021-04-08 19:53:30|18093.31|18055.31|18093.62|18055.62|18093.95|18055.95|18093.24|18055.24|10
1617911620000|2021-04-08 19:53:40|18094.18|18056.18|18092.19|18054.19|18094.5|18056.5|18092.19|18054.19|10
1617911630000|2021-04-08 19:53:50|18092.8|18054.8|18091.09|18053.09|18092.8|18054.8|18090.59|18052.59|10
1617911640000|2021-04-08 19:54:00|18089.98|18051.98|18088.7|18050.7|18090.21|18052.21|18088.7|18050.7|10
1617911650000|2021-04-08 19:54:10|18088.18|18050.18|18087.29|18049.29|18088.44|18050.44|18087.29|18049.29|10
1617911660000|2021-04-08 19:54:20|18086.97|18048.97|18082.42|18044.42|18087.16|18049.16|18082.42|18044.42|10
1617911670000|2021-04-08 19:54:30|18081.67|18043.67|18068.03|18030.03|18081.67|18043.67|18068.03|18030.03|10
1617911680000|2021-04-08 19:54:40|18067.48|18029.48|18062.88|18024.88|18067.48|18029.48|18062.88|18024.88|10
1617911690000|2021-04-08 19:54:50|18061.46|18023.46|18056.19|18018.19|18061.46|18023.46|18056.19|18018.19|10
1617911700000|2021-04-08 19:55:00|18052.11|18014.11|18050.55|18012.55|18052.11|18014.11|18050.55|18012.55|10
1617911710000|2021-04-08 19:55:10|18050.88|18012.88|18050.45|18012.45|18051.62|18013.62|18050.05|18012.05|9
1617911720000|2021-04-08 19:55:20|18049.17|18011.17|18044.57|18006.57|18049.56|18011.56|18044.57|18006.57|10
1617911730000|2021-04-08 19:55:30|18043.02|18005.02|18042.08|18004.08|18043.08|18005.08|18041.22|18003.22|10
1617911740000|2021-04-08 19:55:40|18042.24|18004.24|18045.86|18007.86|18045.86|18007.86|18041.56|18003.56|10
1617911750000|2021-04-08 19:55:50|18045.98|18007.98|18047.57|18009.57|18048.16|18010.16|18045.7|18007.7|10
1617911760000|2021-04-08 19:56:00|18049.61|18011.61|18059.41|18021.41|18059.41|18021.41|18049.61|18011.61|10
1617911770000|2021-04-08 19:56:10|18060.16|18022.16|18062.78|18024.78|18062.78|18024.78|18059.84|18021.84|10
1617911780000|2021-04-08 19:56:20|18063.9|18025.9|18069.41|18031.41|18069.41|18031.41|18063.9|18025.9|9
1617911790000|2021-04-08 19:56:30|18069.84|18031.84|18072.68|18034.68|18072.68|18034.68|18069.84|18031.84|9
1617911800000|2021-04-08 19:56:40|18073.35|18035.35|18084.35|18046.35|18084.35|18046.35|18073.35|18035.35|10
1617911810000|2021-04-08 19:56:50|18084.09|18046.09|18087.86|18049.86|18088.14|18050.14|18083.97|18045.97|10
1617911820000|2021-04-08 19:57:00|18089.04|18051.04|18089.27|18051.27|18090.02|18052.02|18088.5|18050.5|10
1617911830000|2021-04-08 19:57:10|18089.7|18051.7|18091.67|18053.67|18091.67|18053.67|18088.84|18050.84|10
1617911840000|2021-04-08 19:57:20|18091.44|18053.44|18089.78|18051.78|18091.77|18053.77|18089.59|18051.59|10
1617911850000|2021-04-08 19:57:30|18089.19|18051.19|18088.11|18050.11|18089.35|18051.35|18087.59|18049.59|10
1617911860000|2021-04-08 19:57:40|18089.12|18051.12|18088.08|18050.08|18089.12|18051.12|18087.85|18049.85|10
1617911870000|2021-04-08 19:57:50|18087.74|18049.74|18085.64|18047.64|18087.87|18049.87|18085.64|18047.64|10
1617911880000|2021-04-08 19:58:00|18084.56|18046.56|18082.05|18044.05|18084.56|18046.56|18081|18043|10
1617911890000|2021-04-08 19:58:10|18081.7|18043.7|18073.8|18035.8|18081.7|18043.7|18073.8|18035.8|9
1617911900000|2021-04-08 19:58:20|18073.97|18035.97|18070.15|18032.15|18073.97|18035.97|18070.15|18032.15|10
1617911910000|2021-04-08 19:58:30|18070.44|18032.44|18068.9|18030.9|18070.44|18032.44|18067.99|18029.99|10
1617911920000|2021-04-08 19:58:40|18069.97|18031.97|18075.44|18037.44|18075.44|18037.44|18069.97|18031.97|10
1617911930000|2021-04-08 19:58:50|18077.47|18039.47|18077.13|18039.13|18077.47|18039.47|18075.76|18037.76|10
1617911940000|2021-04-08 19:59:00|18077.34|18039.34|18081.52|18043.52|18081.52|18043.52|18077.34|18039.34|10
1617911950000|2021-04-08 19:59:10|18081.75|18043.75|18082.97|18044.97|18083.91|18045.91|18081.04|18043.04|10
1617911960000|2021-04-08 19:59:20|18084.31|18046.31|18083.68|18045.68|18085.9|18047.9|18083.28|18045.28|10
1617911970000|2021-04-08 19:59:30|18083.25|18045.25|18085.88|18047.88|18085.88|18047.88|18083.25|18045.25|10
1617911980000|2021-04-08 19:59:40|18084.67|18046.67|18088.01|18050.01|18088.01|18050.01|18084.67|18046.67|10
1617911990000|2021-04-08 19:59:50|18089.44|18051.44|18091.54|18053.54|18092.2|18054.2|18089.44|18051.44|10
1617912000000|2021-04-08 20:00:00|18091.16|18053.16|18095.31|18057.31|18095.31|18057.31|18091.16|18053.16|10
1617912010000|2021-04-08 20:00:10|18096.4|18058.4|18100.92|18062.92|18100.92|18062.92|18096.4|18058.4|10
1617912020000|2021-04-08 20:00:20|18101.01|18063.01|18092.06|18054.06|18101.01|18063.01|18092.06|18054.06|10
1617912030000|2021-04-08 20:00:30|18091.47|18053.47|18093.12|18055.12|18093.12|18055.12|18090.96|18052.96|10
1617912040000|2021-04-08 20:00:40|18093.29|18055.29|18094.36|18056.36|18094.36|18056.36|18092.16|18054.16|10
1617912050000|2021-04-08 20:00:50|18094.49|18056.49|18095.55|18057.55|18095.87|18057.87|18093.58|18055.58|10
1617912060000|2021-04-08 20:01:00|18096.19|18058.19|18096.72|18058.72|18097.78|18059.78|18094.42|18056.42|10
1617912070000|2021-04-08 20:01:10|18098.15|18060.15|18101.19|18063.19|18101.19|18063.19|18097.95|18059.95|10
1617912080000|2021-04-08 20:01:20|18101.66|18063.66|18102.51|18064.51|18103.27|18065.27|18101.66|18063.66|10
1617912090000|2021-04-08 20:01:30|18103.12|18065.12|18100.87|18062.87|18103.12|18065.12|18100.87|18062.87|10
1617912100000|2021-04-08 20:01:40|18101.33|18063.33|18102.68|18064.68|18102.83|18064.83|18101.17|18063.17|10
1617912110000|2021-04-08 20:01:50|18102.24|18064.24|18104.4|18066.4|18104.4|18066.4|18102.24|18064.24|10
1617912120000|2021-04-08 20:02:00|18104.16|18066.16|18106.38|18068.38|18106.38|18068.38|18103.65|18065.65|10
1617912130000|2021-04-08 20:02:10|18106.15|18068.15|18124.99|18086.99|18124.99|18086.99|18106.15|18068.15|10
1617912140000|2021-04-08 20:02:20|18125.53|18087.53|18127.18|18089.18|18127.93|18089.93|18125.04|18087.04|10
1617912150000|2021-04-08 20:02:30|18126.97|18088.97|18128.14|18090.14|18128.14|18090.14|18125.98|18087.98|10
1617912160000|2021-04-08 20:02:40|18128.04|18090.04|18129.81|18091.81|18130.74|18092.74|18128.04|18090.04|10
1617912170000|2021-04-08 20:02:50|18130.01|18092.01|18129.33|18091.33|18130.44|18092.44|18128.37|18090.37|10
1617912180000|2021-04-08 20:03:00|18129.39|18091.39|18129.53|18091.53|18129.58|18091.58|18127.66|18089.66|9
1617912190000|2021-04-08 20:03:10|18130.23|18092.23|18130.22|18092.22|18131.05|18093.05|18129.76|18091.76|10
1617912200000|2021-04-08 20:03:20|18128.73|18090.73|18124.37|18086.37|18128.73|18090.73|18124.37|18086.37|10
1617912210000|2021-04-08 20:03:30|18123.62|18085.62|18121.59|18083.59|18123.94|18085.94|18121.59|18083.59|9
1617912220000|2021-04-08 20:03:40|18121|18083|18120.16|18082.16|18121.67|18083.67|18120.16|18082.16|10
1617912230000|2021-04-08 20:03:50|18120.1|18082.1|18117.22|18079.22|18120.99|18082.99|18117.22|18079.22|10
1617912240000|2021-04-08 20:04:00|18116.09|18078.09|18110.17|18072.17|18116.19|18078.19|18110.17|18072.17|10
1617912250000|2021-04-08 20:04:10|18109.29|18071.29|18108.67|18070.67|18109.8|18071.8|18108.45|18070.45|10
1617912260000|2021-04-08 20:04:20|18107.51|18069.51|18108.44|18070.44|18108.63|18070.63|18107.51|18069.51|10
1617912270000|2021-04-08 20:04:30|18107.97|18069.97|18106|18068|18108.16|18070.16|18106|18068|10
1617912280000|2021-04-08 20:04:40|18105.99|18067.99|18097.75|18059.75|18105.99|18067.99|18097.52|18059.52|10
1617912290000|2021-04-08 20:04:50|18096.93|18058.93|18095.06|18057.06|18096.93|18058.93|18094.82|18056.82|10
1617912300000|2021-04-08 20:05:00|18094.7|18056.7|18094.08|18056.08|18095.63|18057.63|18094.08|18056.08|9
1617912310000|2021-04-08 20:05:10|18093.77|18055.77|18091.92|18053.92|18094.03|18056.03|18091.87|18053.87|10
1617912320000|2021-04-08 20:05:20|18091.93|18053.93|18092.87|18054.87|18092.87|18054.87|18091.82|18053.82|9
1617912330000|2021-04-08 20:05:30|18092.93|18054.93|18093.11|18055.11|18093.18|18055.18|18092.61|18054.61|9
1617912340000|2021-04-08 20:05:40|18093.09|18055.09|18092.86|18054.86|18093.11|18055.11|18092.55|18054.55|10
1617912350000|2021-04-08 20:05:50|18093.21|18055.21|18093.44|18055.44|18093.44|18055.44|18092.16|18054.16|10
1617912360000|2021-04-08 20:06:00|18096.33|18058.33|18105.47|18067.47|18105.47|18067.47|18096.3|18058.3|10
1617912370000|2021-04-08 20:06:10|18105.3|18067.3|18107.05|18069.05|18107.05|18069.05|18105.3|18067.3|10
1617912380000|2021-04-08 20:06:20|18107.2|18069.2|18107.77|18069.77|18108.65|18070.65|18107.2|18069.2|10
1617912390000|2021-04-08 20:06:30|18106.52|18068.52|18106.78|18068.78|18106.97|18068.97|18105.78|18067.78|10
1617912400000|2021-04-08 20:06:40|18106.89|18068.89|18108.72|18070.72|18108.94|18070.94|18106.89|18068.89|10
1617912410000|2021-04-08 20:06:50|18108.81|18070.81|18113.64|18075.64|18114.25|18076.25|18108.71|18070.71|10
1617912420000|2021-04-08 20:07:00|18113.66|18075.66|18115.83|18077.83|18116.42|18078.42|18113.65|18075.65|10
1617912430000|2021-04-08 20:07:10|18116.22|18078.22|18115.98|18077.98|18116.96|18078.96|18115.98|18077.98|10
1617912440000|2021-04-08 20:07:20|18115.89|18077.89|18113.23|18075.23|18116.28|18078.28|18113.23|18075.23|10
1617912450000|2021-04-08 20:07:30|18112.64|18074.64|18111.92|18073.92|18113.76|18075.76|18111.42|18073.42|10
1617912460000|2021-04-08 20:07:40|18110.89|18072.89|18109.78|18071.78|18110.89|18072.89|18109.54|18071.54|9
1617912470000|2021-04-08 20:07:50|18108.82|18070.82|18106.93|18068.93|18108.85|18070.85|18106.93|18068.93|10
1617912480000|2021-04-08 20:08:00|18106.14|18068.14|18107.81|18069.81|18107.81|18069.81|18105.93|18067.93|10
1617912490000|2021-04-08 20:08:10|18107.46|18069.46|18107.63|18069.63|18108.08|18070.08|18106.76|18068.76|10
1617912500000|2021-04-08 20:08:20|18107.54|18069.54|18108.95|18070.95|18109.68|18071.68|18107.54|18069.54|10
1617912510000|2021-04-08 20:08:30|18108.9|18070.9|18107.98|18069.98|18109|18071|18107.6|18069.6|10
1617912520000|2021-04-08 20:08:40|18107.95|18069.95|18108.59|18070.59|18108.64|18070.64|18107.52|18069.52|10
1617912530000|2021-04-08 20:08:50|18108.7|18070.7|18108.17|18070.17|18108.7|18070.7|18107.26|18069.26|9
1617912540000|2021-04-08 20:09:00|18108.09|18070.09|18109.33|18071.33|18109.35|18071.35|18107.82|18069.82|10
1617912550000|2021-04-08 20:09:10|18109.18|18071.18|18109.23|18071.23|18109.59|18071.59|18108.73|18070.73|9
1617912560000|2021-04-08 20:09:20|18109.31|18071.31|18108.39|18070.39|18109.31|18071.31|18107.86|18069.86|10
1617912570000|2021-04-08 20:09:30|18108.27|18070.27|18107.27|18069.27|18108.38|18070.38|18107.25|18069.25|10
1617912580000|2021-04-08 20:09:40|18107.4|18069.4|18106.64|18068.64|18108.64|18070.64|18106.6|18068.6|10
1617912590000|2021-04-08 20:09:50|18106.23|18068.23|18103.84|18065.84|18106.63|18068.63|18103.84|18065.84|10
1617912600000|2021-04-08 20:10:00|18103.29|18065.29|18099.82|18061.82|18103.29|18065.29|18099.52|18061.52|9
1617912610000|2021-04-08 20:10:10|18099.38|18061.38|18096.44|18058.44|18099.4|18061.4|18096.44|18058.44|10
1617912620000|2021-04-08 20:10:20|18096.27|18058.27|18095.22|18057.22|18096.27|18058.27|18095.07|18057.07|10
1617912630000|2021-04-08 20:10:30|18095.17|18057.17|18093.97|18055.97|18095.17|18057.17|18093.92|18055.92|10
1617912640000|2021-04-08 20:10:40|18093.98|18055.98|18094.97|18056.97|18094.97|18056.97|18093.87|18055.87|10
1617912650000|2021-04-08 20:10:50|18094.95|18056.95|18091.39|18053.39|18095.59|18057.59|18091.3|18053.3|10
1617912660000|2021-04-08 20:11:00|18091.26|18053.26|18091.51|18053.51|18091.91|18053.91|18091.19|18053.19|10
1617912670000|2021-04-08 20:11:10|18091.45|18053.45|18090.57|18052.57|18091.45|18053.45|18090.13|18052.13|10
1617912680000|2021-04-08 20:11:20|18089.27|18051.27|18088.69|18050.69|18089.53|18051.53|18088.69|18050.69|10
1617912690000|2021-04-08 20:11:30|18088.63|18050.63|18089.82|18051.82|18089.82|18051.82|18088.6|18050.6|9
1617912700000|2021-04-08 20:11:40|18089.78|18051.78|18091.09|18053.09|18091.33|18053.33|18089.66|18051.66|10
1617912710000|2021-04-08 20:11:50|18091.28|18053.28|18091.69|18053.69|18091.96|18053.96|18091.28|18053.28|10
1617912720000|2021-04-08 20:12:00|18091.38|18053.38|18094.96|18056.96|18094.96|18056.96|18091.38|18053.38|10
1617912730000|2021-04-08 20:12:10|18094.95|18056.95|18097.48|18059.48|18097.63|18059.63|18094.95|18056.95|10
1617912740000|2021-04-08 20:12:20|18097.4|18059.4|18094.67|18056.67|18097.4|18059.4|18094.67|18056.67|10
1617912750000|2021-04-08 20:12:30|18094.49|18056.49|18093.46|18055.46|18094.53|18056.53|18093.31|18055.31|9
1617912760000|2021-04-08 20:12:40|18093.98|18055.98|18097.72|18059.72|18098.05|18060.05|18093.98|18055.98|10
1617912770000|2021-04-08 20:12:50|18098.35|18060.35|18099.45|18061.45|18099.45|18061.45|18098.35|18060.35|9
1617912780000|2021-04-08 20:13:00|18099.66|18061.66|18099.81|18061.81|18100.46|18062.46|18099.66|18061.66|9
1617912790000|2021-04-08 20:13:10|18099.76|18061.76|18100.65|18062.65|18100.65|18062.65|18099.76|18061.76|9
1617912800000|2021-04-08 20:13:20|18101.24|18063.24|18100.45|18062.45|18102.71|18064.71|18100.45|18062.45|10
1617912810000|2021-04-08 20:13:30|18099.88|18061.88|18097.38|18059.38|18099.88|18061.88|18097.38|18059.38|10
1617912820000|2021-04-08 20:13:40|18097.62|18059.62|18094.2|18056.2|18097.62|18059.62|18094.2|18056.2|9
1617912830000|2021-04-08 20:13:50|18093.48|18055.48|18092.28|18054.28|18093.59|18055.59|18092.28|18054.28|10
1617912840000|2021-04-08 20:14:00|18092.5|18054.5|18091.59|18053.59|18092.74|18054.74|18091.59|18053.59|10
1617912850000|2021-04-08 20:14:10|18091.1|18053.1|18092.15|18054.15|18092.69|18054.69|18091.1|18053.1|10
1617912860000|2021-04-08 20:14:20|18092.58|18054.58|18091.99|18053.99|18092.77|18054.77|18091.99|18053.99|10
1617912870000|2021-04-08 20:14:30|18092.09|18054.09|18092.35|18054.35|18093.42|18055.42|18091.85|18053.85|10
1617912880000|2021-04-08 20:14:40|18092.29|18054.29|18092.85|18054.85|18092.91|18054.91|18092.29|18054.29|10
1617912890000|2021-04-08 20:14:50|18092.26|18054.26|18093.76|18055.76|18093.76|18055.76|18092.26|18054.26|10
1617912900000|2021-04-08 20:15:00|18093.83|18055.83|18093.1|18055.1|18093.83|18055.83|18092.86|18054.86|10
1617912910000|2021-04-08 20:15:10|18093.45|18055.45|18093.84|18055.84|18093.87|18055.87|18093.31|18055.31|9
1617912920000|2021-04-08 20:15:20|18093.68|18055.68|18092.75|18054.75|18093.98|18055.98|18092.75|18054.75|10
1617912930000|2021-04-08 20:15:30|18092.25|18054.25|18091|18053|18092.25|18054.25|18091|18053|10
1617912940000|2021-04-08 20:15:40|18089.21|18051.21|18086.96|18048.96|18089.78|18051.78|18086.96|18048.96|10
1617912950000|2021-04-08 20:15:50|18085.94|18047.94|18086.04|18048.04|18086.7|18048.7|18085.86|18047.86|10
1617912960000|2021-04-08 20:16:00|18086.02|18048.02|18086.41|18048.41|18086.41|18048.41|18085.46|18047.46|10
1617912970000|2021-04-08 20:16:10|18087.12|18049.12|18087|18049|18087.21|18049.21|18086.45|18048.45|10
1617912980000|2021-04-08 20:16:20|18086.98|18048.98|18084.23|18046.23|18086.98|18048.98|18084.23|18046.23|10
1617912990000|2021-04-08 20:16:30|18084.1|18046.1|18084.02|18046.02|18084.37|18046.37|18083.59|18045.59|10
1617913000000|2021-04-08 20:16:40|18084.13|18046.13|18082.13|18044.13|18084.86|18046.86|18082.13|18044.13|10
1617913010000|2021-04-08 20:16:50|18082.25|18044.25|18081.84|18043.84|18082.25|18044.25|18081.84|18043.84|8
1617913020000|2021-04-08 20:17:00|18081.97|18043.97|18080.5|18042.5|18081.97|18043.97|18080.5|18042.5|10
1617913030000|2021-04-08 20:17:10|18080.32|18042.32|18077.75|18039.75|18080.32|18042.32|18077.75|18039.75|10
1617913040000|2021-04-08 20:17:20|18077.12|18039.12|18072.53|18034.53|18077.12|18039.12|18071.79|18033.79|10
1617913050000|2021-04-08 20:17:30|18071.91|18033.91|18070.88|18032.88|18071.91|18033.91|18070.38|18032.38|10
1617913060000|2021-04-08 20:17:40|18070.36|18032.36|18069.16|18031.16|18070.36|18032.36|18069.16|18031.16|10
1617913070000|2021-04-08 20:17:50|18068.47|18030.47|18066.7|18028.7|18068.47|18030.47|18066.7|18028.7|10
1617913080000|2021-04-08 20:18:00|18066.66|18028.66|18066.41|18028.41|18066.78|18028.78|18065.56|18027.56|10
1617913090000|2021-04-08 20:18:10|18066.4|18028.4|18064.64|18026.64|18066.59|18028.59|18064.64|18026.64|9
1617913100000|2021-04-08 20:18:20|18064.71|18026.71|18065.7|18027.7|18066.05|18028.05|18064.71|18026.71|10
1617913110000|2021-04-08 20:18:30|18065.07|18027.07|18066.46|18028.46|18066.71|18028.71|18064.33|18026.33|10
1617913120000|2021-04-08 20:18:40|18066.42|18028.42|18067.11|18029.11|18067.11|18029.11|18066.32|18028.32|9
1617913130000|2021-04-08 20:18:50|18067.12|18029.12|18066.12|18028.12|18067.12|18029.12|18066.12|18028.12|9
1617913140000|2021-04-08 20:19:00|18066.26|18028.26|18066.52|18028.52|18066.52|18028.52|18065.86|18027.86|10
1617913150000|2021-04-08 20:19:10|18066.57|18028.57|18066.17|18028.17|18066.57|18028.57|18065.92|18027.92|10
1617913160000|2021-04-08 20:19:20|18065.84|18027.84|18065.94|18027.94|18066.78|18028.78|18065.84|18027.84|9
1617913170000|2021-04-08 20:19:30|18065.79|18027.79|18063.77|18025.77|18065.79|18027.79|18063.77|18025.77|9
1617913180000|2021-04-08 20:19:40|18063.76|18025.76|18063.64|18025.64|18063.76|18025.76|18063.11|18025.11|9
1617913190000|2021-04-08 20:19:50|18063.52|18025.52|18064.84|18026.84|18065.01|18027.01|18063.52|18025.52|10
1617913200000|2021-04-08 20:20:00|18065.35|18027.35|18067.28|18029.28|18067.28|18029.28|18065.16|18027.16|10
1617913210000|2021-04-08 20:20:10|18068.43|18030.43|18069.16|18031.16|18069.54|18031.54|18068.04|18030.04|10
1617913220000|2021-04-08 20:20:20|18069.24|18031.24|18071.73|18033.73|18071.73|18033.73|18069.1|18031.1|9
1617913230000|2021-04-08 20:20:30|18071.83|18033.83|18071.18|18033.18|18073.47|18035.47|18070.67|18032.67|10
1617913240000|2021-04-08 20:20:40|18073.02|18035.02|18071.32|18033.32|18073.15|18035.15|18071.32|18033.32|10
1617913250000|2021-04-08 20:20:50|18070.51|18032.51|18072.45|18034.45|18072.45|18034.45|18070.51|18032.51|10
1617913260000|2021-04-08 20:21:00|18072.27|18034.27|18074.37|18036.37|18074.37|18036.37|18071.63|18033.63|10
1617913270000|2021-04-08 20:21:10|18074.75|18036.75|18074.78|18036.78|18075.35|18037.35|18074.29|18036.29|10
1617913280000|2021-04-08 20:21:20|18074.68|18036.68|18077.4|18039.4|18077.58|18039.58|18074.68|18036.68|10
1617913290000|2021-04-08 20:21:30|18077.5|18039.5|18079.01|18041.01|18079.45|18041.45|18076.5|18038.5|10
1617913300000|2021-04-08 20:21:40|18079.13|18041.13|18080.59|18042.59|18080.63|18042.63|18079.13|18041.13|10
1617913310000|2021-04-08 20:21:50|18080.68|18042.68|18083.37|18045.37|18083.37|18045.37|18080.68|18042.68|10
1617913320000|2021-04-08 20:22:00|18083.5|18045.5|18084.47|18046.47|18085.09|18047.09|18083.48|18045.48|10
1617913330000|2021-04-08 20:22:10|18083.85|18045.85|18085.25|18047.25|18085.57|18047.57|18083.85|18045.85|10
1617913340000|2021-04-08 20:22:20|18084.59|18046.59|18085.91|18047.91|18085.93|18047.93|18084.59|18046.59|10
1617913350000|2021-04-08 20:22:30|18086.01|18048.01|18089.72|18051.72|18089.72|18051.72|18085|18047|10
1617913360000|2021-04-08 20:22:40|18089.63|18051.63|18089.02|18051.02|18090.55|18052.55|18088.93|18050.93|10
1617913370000|2021-04-08 20:22:50|18087.98|18049.98|18086.68|18048.68|18088.53|18050.53|18085.96|18047.96|10
1617913380000|2021-04-08 20:23:00|18086.95|18048.95|18088.3|18050.3|18088.3|18050.3|18086.03|18048.03|10
1617913390000|2021-04-08 20:23:10|18089.49|18051.49|18095.49|18057.49|18095.49|18057.49|18089.49|18051.49|10
1617913400000|2021-04-08 20:23:20|18095.73|18057.73|18094.6|18056.6|18095.73|18057.73|18094.21|18056.21|10
1617913410000|2021-04-08 20:23:30|18094.82|18056.82|18096.75|18058.75|18096.75|18058.75|18094.7|18056.7|10
1617913420000|2021-04-08 20:23:40|18097.01|18059.01|18097.53|18059.53|18097.85|18059.85|18096.91|18058.91|10
1617913430000|2021-04-08 20:23:50|18097.22|18059.22|18096.48|18058.48|18097.22|18059.22|18096.45|18058.45|10
1617913440000|2021-04-08 20:24:00|18096.38|18058.38|18095.69|18057.69|18096.38|18058.38|18095.33|18057.33|9
1617913450000|2021-04-08 20:24:10|18095.51|18057.51|18099.14|18061.14|18099.14|18061.14|18095.51|18057.51|9
1617913460000|2021-04-08 20:24:20|18099.31|18061.31|18103.62|18065.62|18103.62|18065.62|18099.31|18061.31|10
1617913470000|2021-04-08 20:24:30|18103.52|18065.52|18103.28|18065.28|18103.72|18065.72|18102.89|18064.89|10
1617913480000|2021-04-08 20:24:40|18103.35|18065.35|18104.69|18066.69|18104.69|18066.69|18103.28|18065.28|10
1617913490000|2021-04-08 20:24:50|18104.43|18066.43|18105.5|18067.5|18105.5|18067.5|18104.43|18066.43|10
1617913500000|2021-04-08 20:25:00|18105.68|18067.68|18104.44|18066.44|18105.68|18067.68|18104.05|18066.05|10
1617913510000|2021-04-08 20:25:10|18104.12|18066.12|18105.36|18067.36|18105.36|18067.36|18104.12|18066.12|10
1617913520000|2021-04-08 20:25:20|18106.7|18068.7|18107.53|18069.53|18107.53|18069.53|18106.29|18068.29|9
1617913530000|2021-04-08 20:25:30|18107.16|18069.16|18105.32|18067.32|18107.86|18069.86|18105.32|18067.32|9
1617913540000|2021-04-08 20:25:40|18103.98|18065.98|18100.68|18062.68|18103.98|18065.98|18100.68|18062.68|10
1617913550000|2021-04-08 20:25:50|18100.63|18062.63|18100.39|18062.39|18100.68|18062.68|18099.94|18061.94|10
1617913560000|2021-04-08 20:26:00|18100.67|18062.67|18099.87|18061.87|18100.67|18062.67|18099.61|18061.61|10
1617913570000|2021-04-08 20:26:10|18099.46|18061.46|18093.83|18055.83|18099.63|18061.63|18093.83|18055.83|10
1617913580000|2021-04-08 20:26:20|18093.61|18055.61|18087.43|18049.43|18093.61|18055.61|18086.67|18048.67|10
1617913590000|2021-04-08 20:26:30|18086.86|18048.86|18085.42|18047.42|18086.86|18048.86|18083.74|18045.74|10
1617913600000|2021-04-08 20:26:40|18084.48|18046.48|18083.19|18045.19|18084.84|18046.84|18083.03|18045.03|10
1617913610000|2021-04-08 20:26:50|18082.4|18044.4|18082.19|18044.19|18082.48|18044.48|18082.03|18044.03|9
1617913620000|2021-04-08 20:27:00|18082.34|18044.34|18079.35|18041.35|18082.34|18044.34|18079.35|18041.35|10
1617913630000|2021-04-08 20:27:10|18078.91|18040.91|18078.55|18040.55|18078.91|18040.91|18078.53|18040.53|10
1617913640000|2021-04-08 20:27:20|18078.31|18040.31|18077.46|18039.46|18078.71|18040.71|18077.31|18039.31|10
1617913650000|2021-04-08 20:27:30|18077.45|18039.45|18075.4|18037.4|18077.45|18039.45|18075.13|18037.13|9
1617913660000|2021-04-08 20:27:40|18075.07|18037.07|18075.24|18037.24|18076.41|18038.41|18074.72|18036.72|9
1617913670000|2021-04-08 20:27:50|18075.11|18037.11|18076.51|18038.51|18076.51|18038.51|18074.8|18036.8|10
1617913680000|2021-04-08 20:28:00|18076.21|18038.21|18081.09|18043.09|18081.09|18043.09|18075.59|18037.59|10
1617913690000|2021-04-08 20:28:10|18081.08|18043.08|18081.52|18043.52|18081.52|18043.52|18080.19|18042.19|9
1617913700000|2021-04-08 20:28:20|18081.58|18043.58|18088.41|18050.41|18088.41|18050.41|18081.58|18043.58|10
1617913710000|2021-04-08 20:28:30|18088.64|18050.64|18091.06|18053.06|18091.15|18053.15|18088.64|18050.64|10
1617913720000|2021-04-08 20:28:40|18091.12|18053.12|18093.51|18055.51|18093.51|18055.51|18091.12|18053.12|9
1617913730000|2021-04-08 20:28:50|18094.23|18056.23|18094.74|18056.74|18095.14|18057.14|18093.33|18055.33|10
1617913740000|2021-04-08 20:29:00|18094.79|18056.79|18093.79|18055.79|18095.02|18057.02|18093.79|18055.79|10
1617913750000|2021-04-08 20:29:10|18093.46|18055.46|18090.3|18052.3|18093.46|18055.46|18090.3|18052.3|10
1617913760000|2021-04-08 20:29:20|18090.19|18052.19|18087.57|18049.57|18090.19|18052.19|18087.55|18049.55|10
1617913770000|2021-04-08 20:29:30|18087.49|18049.49|18084.56|18046.56|18087.49|18049.49|18084.56|18046.56|9
1617913780000|2021-04-08 20:29:40|18084.16|18046.16|18083.36|18045.36|18084.63|18046.63|18083.36|18045.36|10
1617913790000|2021-04-08 20:29:50|18083.06|18045.06|18080.96|18042.96|18083.06|18045.06|18080.96|18042.96|10
1617913800000|2021-04-08 20:30:00|18080.4|18042.4|18080.1|18042.1|18080.4|18042.4|18078.76|18040.76|10
1617913810000|2021-04-08 20:30:10|18079.25|18041.25|18079.04|18041.04|18079.38|18041.38|18078.38|18040.38|10
1617913820000|2021-04-08 20:30:20|18078.21|18040.21|18079.47|18041.47|18080.03|18042.03|18078.21|18040.21|10
1617913830000|2021-04-08 20:30:30|18080.64|18042.64|18081.23|18043.23|18081.23|18043.23|18080.22|18042.22|9
1617913840000|2021-04-08 20:30:40|18081.03|18043.03|18080.53|18042.53|18081.21|18043.21|18079.57|18041.57|10
1617913850000|2021-04-08 20:30:50|18081.25|18043.25|18081.31|18043.31|18081.7|18043.7|18081.25|18043.25|10
1617913860000|2021-04-08 20:31:00|18081.25|18043.25|18080.2|18042.2|18081.48|18043.48|18080.2|18042.2|9
1617913870000|2021-04-08 20:31:10|18080.66|18042.66|18081.27|18043.27|18081.27|18043.27|18080.31|18042.31|10
1617913880000|2021-04-08 20:31:20|18081.43|18043.43|18083.78|18045.78|18083.78|18045.78|18081.43|18043.43|10
1617913890000|2021-04-08 20:31:30|18083.73|18045.73|18083.88|18045.88|18084.48|18046.48|18083.39|18045.39|10
1617913900000|2021-04-08 20:31:40|18084.1|18046.1|18085.3|18047.3|18085.3|18047.3|18084.1|18046.1|10
1617913910000|2021-04-08 20:31:50|18086.16|18048.16|18087.32|18049.32|18087.32|18049.32|18085.51|18047.51|10
1617913920000|2021-04-08 20:32:00|18087.36|18049.36|18086.56|18048.56|18087.36|18049.36|18086.56|18048.56|9
1617913930000|2021-04-08 20:32:10|18086.89|18048.89|18087.25|18049.25|18087.59|18049.59|18086.66|18048.66|10
1617913940000|2021-04-08 20:32:20|18087.72|18049.72|18088.16|18050.16|18088.16|18050.16|18087.38|18049.38|10
1617913950000|2021-04-08 20:32:30|18088.13|18050.13|18087.31|18049.31|18088.34|18050.34|18087.3|18049.3|10
1617913960000|2021-04-08 20:32:40|18087.38|18049.38|18086.46|18048.46|18087.38|18049.38|18085.97|18047.97|9
1617913970000|2021-04-08 20:32:50|18086.6|18048.6|18084.8|18046.8|18086.6|18048.6|18084.8|18046.8|10
1617913980000|2021-04-08 20:33:00|18084.81|18046.81|18084.5|18046.5|18085.11|18047.11|18083.85|18045.85|9
1617913990000|2021-04-08 20:33:10|18083.76|18045.76|18079.52|18041.52|18083.76|18045.76|18079.52|18041.52|10
1617914000000|2021-04-08 20:33:20|18079.38|18041.38|18078.03|18040.03|18079.42|18041.42|18078.03|18040.03|10
1617914010000|2021-04-08 20:33:30|18077.84|18039.84|18072.83|18034.83|18078.01|18040.01|18072.78|18034.78|10
1617914020000|2021-04-08 20:33:40|18072.29|18034.29|18067.85|18029.85|18072.29|18034.29|18067.58|18029.58|10
1617914030000|2021-04-08 20:33:50|18067.78|18029.78|18063.7|18025.7|18067.83|18029.83|18063.7|18025.7|10
1617914040000|2021-04-08 20:34:00|18065.42|18027.42|18064.24|18026.24|18065.42|18027.42|18063.79|18025.79|10
1617914050000|2021-04-08 20:34:10|18064.72|18026.72|18059.77|18021.77|18064.72|18026.72|18059.28|18021.28|10
1617914060000|2021-04-08 20:34:20|18059.83|18021.83|18059.88|18021.88|18060.69|18022.69|18059.08|18021.08|10
1617914070000|2021-04-08 20:34:30|18059.78|18021.78|18056.78|18018.78|18059.78|18021.78|18056.78|18018.78|9
1617914080000|2021-04-08 20:34:40|18056.95|18018.95|18053.51|18015.51|18056.95|18018.95|18053.51|18015.51|10
1617914090000|2021-04-08 20:34:50|18051.53|18013.53|18050.29|18012.29|18051.86|18013.86|18050.04|18012.04|8
1617914100000|2021-04-08 20:35:00|18050.72|18012.72|18046.98|18008.98|18050.72|18012.72|18046.62|18008.62|10
1617914110000|2021-04-08 20:35:10|18048.4|18010.4|18047.94|18009.94|18048.4|18010.4|18046.3|18008.3|9
1617914120000|2021-04-08 20:35:20|18048.69|18010.69|18049.35|18011.35|18049.35|18011.35|18047.85|18009.85|10
1617914130000|2021-04-08 20:35:30|18049.28|18011.28|18047.2|18009.2|18049.28|18011.28|18047.2|18009.2|10
1617914140000|2021-04-08 20:35:40|18046.69|18008.69|18044.79|18006.79|18046.69|18008.69|18043.96|18005.96|10
1617914150000|2021-04-08 20:35:50|18044.85|18006.85|18047.26|18009.26|18047.69|18009.69|18044.55|18006.55|10
1617914160000|2021-04-08 20:36:00|18046.85|18008.85|18042.8|18004.8|18046.85|18008.85|18042.8|18004.8|10
1617914170000|2021-04-08 20:36:10|18042.4|18004.4|18039.16|18001.16|18042.4|18004.4|18039.16|18001.16|10
1617914180000|2021-04-08 20:36:20|18039.49|18001.49|18039.07|18001.07|18041.16|18003.16|18039.07|18001.07|10
1617914190000|2021-04-08 20:36:30|18038.12|18000.12|18034.93|17996.93|18038.38|18000.38|18034.93|17996.93|10
1617914200000|2021-04-08 20:36:40|18034.8|17996.8|18031.37|17993.37|18034.8|17996.8|18031.37|17993.37|9
1617914210000|2021-04-08 20:36:50|18030.77|17992.77|18021.47|17983.47|18030.77|17992.77|18021.33|17983.33|10
1617914220000|2021-04-08 20:37:00|18021.35|17983.35|18022.35|17984.35|18023.7|17985.7|18021.35|17983.35|10
1617914230000|2021-04-08 20:37:10|18023.35|17985.35|18023.88|17985.88|18023.88|17985.88|18022.6|17984.6|10
1617914240000|2021-04-08 20:37:20|18022.88|17984.88|18022.65|17984.65|18023.18|17985.18|18022.42|17984.42|10
1617914250000|2021-04-08 20:37:30|18022.03|17984.03|18021.84|17983.84|18022.46|17984.46|18021.04|17983.04|10
1617914260000|2021-04-08 20:37:40|18022.57|17984.57|18028.98|17990.98|18028.98|17990.98|18022.57|17984.57|10
1617914270000|2021-04-08 20:37:50|18029.25|17991.25|18027.73|17989.73|18029.59|17991.59|18027.73|17989.73|10
1617914280000|2021-04-08 20:38:00|18027.6|17989.6|18019.19|17981.19|18027.6|17989.6|18019.19|17981.19|9
1617914290000|2021-04-08 20:38:10|18018.37|17980.37|18009.11|17971.11|18018.37|17980.37|18009.11|17971.11|10
1617914300000|2021-04-08 20:38:20|18008.81|17970.81|18006.24|17968.24|18008.81|17970.81|18006.24|17968.24|9
1617914310000|2021-04-08 20:38:30|18006.87|17968.87|18003.94|17965.94|18006.87|17968.87|18003.94|17965.94|8
1617914320000|2021-04-08 20:38:40|18003.57|17965.57|18003.81|17965.81|18004.44|17966.44|18003.52|17965.52|10
1617914330000|2021-04-08 20:38:50|18003.85|17965.85|18002.25|17964.25|18004.02|17966.02|18002.25|17964.25|10
1617914340000|2021-04-08 20:39:00|18002.46|17964.46|17995.74|17957.74|18002.46|17964.46|17995.74|17957.74|10
1617914350000|2021-04-08 20:39:10|17996.73|17958.73|17992.84|17954.84|17996.73|17958.73|17992.84|17954.84|10
1617914360000|2021-04-08 20:39:20|17992.4|17954.4|17992|17954|17992.4|17954.4|17989.71|17951.71|10
1617914370000|2021-04-08 20:39:30|17991.89|17953.89|17994.14|17956.14|17994.18|17956.18|17991.89|17953.89|10
1617914380000|2021-04-08 20:39:40|17993.6|17955.6|17994.18|17956.18|17994.93|17956.93|17993.6|17955.6|9
1617914390000|2021-04-08 20:39:50|17992|17954|17992.3|17954.3|17993.59|17955.59|17991.22|17953.22|10
1617914400000|2021-04-08 20:40:00|17992.11|17954.11|17997.07|17959.07|17997.07|17959.07|17992.11|17954.11|10
1617914410000|2021-04-08 20:40:10|17997.68|17959.68|18002.36|17964.36|18002.57|17964.57|17997.68|17959.68|10
1617914420000|2021-04-08 20:40:20|18002.53|17964.53|18006.01|17968.01|18006.01|17968.01|18002.53|17964.53|10
1617914430000|2021-04-08 20:40:30|18006.21|17968.21|18010.11|17972.11|18010.11|17972.11|18006.21|17968.21|10
1617914440000|2021-04-08 20:40:40|18011.81|17973.81|18018.81|17980.81|18018.81|17980.81|18011.55|17973.55|10
1617914450000|2021-04-08 20:40:50|18020.69|17982.69|18024.22|17986.22|18024.22|17986.22|18020.69|17982.69|10
1617914460000|2021-04-08 20:41:00|18024.18|17986.18|18024.52|17986.52|18024.9|17986.9|18023.81|17985.81|10
1617914470000|2021-04-08 20:41:10|18024.26|17986.26|18021.37|17983.37|18024.26|17986.26|18021.37|17983.37|9
1617914480000|2021-04-08 20:41:20|18022.36|17984.36|18023.43|17985.43|18024.37|17986.37|18022.02|17984.02|10
1617914490000|2021-04-08 20:41:30|18023.21|17985.21|18022.99|17984.99|18023.91|17985.91|18022.36|17984.36|10
1617914500000|2021-04-08 20:41:40|18023.34|17985.34|18028.38|17990.38|18028.38|17990.38|18023.19|17985.19|10
1617914510000|2021-04-08 20:41:50|18028.12|17990.12|18025.91|17987.91|18028.39|17990.39|18025.91|17987.91|10
1617914520000|2021-04-08 20:42:00|18025.92|17987.92|18025.96|17987.96|18026.34|17988.34|18025.09|17987.09|10
1617914530000|2021-04-08 20:42:10|18026.33|17988.33|18030.14|17992.14|18030.14|17992.14|18026.33|17988.33|10
1617914540000|2021-04-08 20:42:20|18030.76|17992.76|18030.66|17992.66|18032.05|17994.05|18030.1|17992.1|10
1617914550000|2021-04-08 20:42:30|18032.14|17994.14|18031.41|17993.41|18032.14|17994.14|18030.29|17992.29|10
1617914560000|2021-04-08 20:42:40|18031.83|17993.83|18032.31|17994.31|18032.31|17994.31|18031.29|17993.29|10
1617914570000|2021-04-08 20:42:50|18032.55|17994.55|18033.89|17995.89|18034.44|17996.44|18031.85|17993.85|10
1617914580000|2021-04-08 20:43:00|18034.18|17996.18|18035.29|17997.29|18035.91|17997.91|18034.18|17996.18|10
1617914590000|2021-04-08 20:43:10|18034.89|17996.89|18035.72|17997.72|18035.77|17997.77|18034.73|17996.73|10
1617914600000|2021-04-08 20:43:20|18036.06|17998.06|18034.09|17996.09|18036.06|17998.06|18033.7|17995.7|10
1617914610000|2021-04-08 20:43:30|18034.01|17996.01|18029.94|17991.94|18034.3|17996.3|18029.68|17991.68|10
1617914620000|2021-04-08 20:43:40|18029.76|17991.76|18029.71|17991.71|18030.1|17992.1|18029.41|17991.41|10
1617914630000|2021-04-08 20:43:50|18029.52|17991.52|18025.72|17987.72|18030.05|17992.05|18025.72|17987.72|10
1617914640000|2021-04-08 20:44:00|18025.94|17987.94|18026.52|17988.52|18026.55|17988.55|18025.94|17987.94|10
1617914650000|2021-04-08 20:44:10|18027.21|17989.21|18026.69|17988.69|18027.21|17989.21|18026.63|17988.63|10
1617914660000|2021-04-08 20:44:20|18026.83|17988.83|18027.09|17989.09|18028.56|17990.56|18026.83|17988.83|10
1617914670000|2021-04-08 20:44:30|18027.6|17989.6|18026.43|17988.43|18028.42|17990.42|18026.43|17988.43|10
1617914680000|2021-04-08 20:44:40|18026.45|17988.45|18025.38|17987.38|18026.45|17988.45|18024.74|17986.74|10
1617914690000|2021-04-08 20:44:50|18024.98|17986.98|18022.24|17984.24|18024.98|17986.98|18022.24|17984.24|10
1617914700000|2021-04-08 20:45:00|18022.39|17984.39|18024.96|17986.96|18024.96|17986.96|18022.33|17984.33|10
1617914710000|2021-04-08 20:45:10|18026.32|17988.32|18031.79|17993.79|18031.79|17993.79|18026.32|17988.32|10
1617914720000|2021-04-08 20:45:20|18033.15|17995.15|18037.84|17999.84|18037.92|17999.92|18033.15|17995.15|10
1617914730000|2021-04-08 20:45:30|18037.58|17999.58|18037.78|17999.78|18038.22|18000.22|18037.58|17999.58|9
1617914740000|2021-04-08 20:45:40|18038.49|18000.49|18038.26|18000.26|18039.81|18001.81|18037.95|17999.95|10
1617914750000|2021-04-08 20:45:50|18037.95|17999.95|18037.48|17999.48|18038.2|18000.2|18037.48|17999.48|9
1617914760000|2021-04-08 20:46:00|18038.02|18000.02|18042.73|18004.73|18042.73|18004.73|18037.85|17999.85|10
1617914770000|2021-04-08 20:46:10|18042.8|18004.8|18043.11|18005.11|18043.72|18005.72|18042.53|18004.53|10
1617914780000|2021-04-08 20:46:20|18042.73|18004.73|18046.72|18008.72|18046.72|18008.72|18042.73|18004.73|10
1617914790000|2021-04-08 20:46:30|18046.81|18008.81|18046.22|18008.22|18047.01|18009.01|18046.22|18008.22|10
1617914800000|2021-04-08 20:46:40|18046.74|18008.74|18045.51|18007.51|18046.87|18008.87|18044.92|18006.92|10
1617914810000|2021-04-08 20:46:50|18045.58|18007.58|18045.18|18007.18|18045.87|18007.87|18044.32|18006.32|10
1617914820000|2021-04-08 20:47:00|18044.68|18006.68|18042.61|18004.61|18044.97|18006.97|18042.41|18004.41|9
1617914830000|2021-04-08 20:47:10|18042.56|18004.56|18039.69|18001.69|18042.56|18004.56|18039.69|18001.69|9
1617914840000|2021-04-08 20:47:20|18039.53|18001.53|18038.4|18000.4|18039.73|18001.73|18038.33|18000.33|9
1617914850000|2021-04-08 20:47:30|18037.99|17999.99|18038.14|18000.14|18038.68|18000.68|18037.86|17999.86|10
1617914860000|2021-04-08 20:47:40|18037.71|17999.71|18036.98|17998.98|18037.9|17999.9|18036.79|17998.79|10
1617914870000|2021-04-08 20:47:50|18037.01|17999.01|18033.4|17995.4|18037.09|17999.09|18033.4|17995.4|10
1617914880000|2021-04-08 20:48:00|18033.32|17995.32|18033.72|17995.72|18034.29|17996.29|18033.19|17995.19|10
1617914890000|2021-04-08 20:48:10|18033.41|17995.41|18033.45|17995.45|18033.84|17995.84|18033.29|17995.29|10
1617914900000|2021-04-08 20:48:20|18033.42|17995.42|18030.07|17992.07|18033.42|17995.42|18030.07|17992.07|10
1617914910000|2021-04-08 20:48:30|18030.51|17992.51|18032.11|17994.11|18032.11|17994.11|18030.11|17992.11|9
1617914920000|2021-04-08 20:48:40|18032.29|17994.29|18032.87|17994.87|18032.87|17994.87|18032.29|17994.29|10
1617914930000|2021-04-08 20:48:50|18032.67|17994.67|18031.7|17993.7|18032.84|17994.84|18031.7|17993.7|10
1617914940000|2021-04-08 20:49:00|18031.71|17993.71|18031.46|17993.46|18032|17994|18031.46|17993.46|10
1617914950000|2021-04-08 20:49:10|18031.53|17993.53|18032.62|17994.62|18032.62|17994.62|18031.53|17993.53|10
1617914960000|2021-04-08 20:49:20|18032.93|17994.93|18037.93|17999.93|18037.93|17999.93|18032.93|17994.93|10
1617914970000|2021-04-08 20:49:30|18038.03|18000.03|18039.8|18001.8|18040.17|18002.17|18038.03|18000.03|10
1617914980000|2021-04-08 20:49:40|18039.98|18001.98|18041.89|18003.89|18041.89|18003.89|18039.98|18001.98|9
1617914990000|2021-04-08 20:49:50|18041.09|18003.09|18038.7|18000.7|18041.53|18003.53|18038.7|18000.7|10
1617915000000|2021-04-08 20:50:00|18039.3|18001.3|18039.18|18001.18|18039.43|18001.43|18038.64|18000.64|10
1617915010000|2021-04-08 20:50:10|18038.91|18000.91|18043.75|18005.75|18043.75|18005.75|18038.91|18000.91|10
1617915020000|2021-04-08 20:50:20|18043.45|18005.45|18042.44|18004.44|18043.54|18005.54|18042.44|18004.44|9
1617915030000|2021-04-08 20:50:30|18042.34|18004.34|18042.53|18004.53|18042.61|18004.61|18041.97|18003.97|10
1617915040000|2021-04-08 20:50:40|18043|18005|18044.68|18006.68|18044.68|18006.68|18042.9|18004.9|10
1617915050000|2021-04-08 20:50:50|18044.83|18006.83|18044.53|18006.53|18045.6|18007.6|18044.53|18006.53|8
1617915060000|2021-04-08 20:51:00|18044.07|18006.07|18045.01|18007.01|18045.5|18007.5|18044.07|18006.07|10
1617915070000|2021-04-08 20:51:10|18045.6|18007.6|18042.3|18004.3|18045.68|18007.68|18042.3|18004.3|10
1617915080000|2021-04-08 20:51:20|18041.7|18003.7|18040.95|18002.95|18041.75|18003.75|18039.92|18001.92|10
1617915090000|2021-04-08 20:51:30|18040.47|18002.47|18037.7|17999.7|18040.47|18002.47|18037.57|17999.57|10
1617915100000|2021-04-08 20:51:40|18037.62|17999.62|18037.52|17999.52|18037.62|17999.62|18037.27|17999.27|10
1617915110000|2021-04-08 20:51:50|18037.49|17999.49|18036.02|17998.02|18037.52|17999.52|18036.02|17998.02|10
1617915120000|2021-04-08 20:52:00|18035.75|17997.75|18031.11|17993.11|18035.94|17997.94|18031.11|17993.11|10
1617915130000|2021-04-08 20:52:10|18030.25|17992.25|18026.31|17988.31|18030.25|17992.25|18026.31|17988.31|10
1617915140000|2021-04-08 20:52:20|18025.78|17987.78|18024.14|17986.14|18025.78|17987.78|18024.14|17986.14|10
1617915150000|2021-04-08 20:52:30|18023.41|17985.41|18021.11|17983.11|18023.41|17985.41|18021.11|17983.11|10
1617915160000|2021-04-08 20:52:40|18020.06|17982.06|18018.74|17980.74|18020.06|17982.06|18018.74|17980.74|10
1617915170000|2021-04-08 20:52:50|18018.31|17980.31|18016.43|17978.43|18018.31|17980.31|18016.43|17978.43|8
1617915180000|2021-04-08 20:53:00|18016.38|17978.38|18013.86|17975.86|18016.65|17978.65|18013.67|17975.67|10
1617915190000|2021-04-08 20:53:10|18013.88|17975.88|18013.78|17975.78|18013.93|17975.93|18013.67|17975.67|10
1617915200000|2021-04-08 20:53:20|18013.44|17975.44|18007.35|17969.35|18013.52|17975.52|18007.35|17969.35|10
1617915210000|2021-04-08 20:53:30|18004.53|17966.53|17998.92|17960.92|18004.53|17966.53|17998.92|17960.92|10
1617915220000|2021-04-08 20:53:40|17998.68|17960.68|17996.05|17958.05|17998.68|17960.68|17996.05|17958.05|10
1617915230000|2021-04-08 20:53:50|17996.53|17958.53|17994.66|17956.66|17996.53|17958.53|17994.66|17956.66|10
1617915240000|2021-04-08 20:54:00|17993.84|17955.84|17995.37|17957.37|17995.7|17957.7|17993.84|17955.84|10
1617915250000|2021-04-08 20:54:10|17995.7|17957.7|17996.19|17958.19|17997.1|17959.1|17993.08|17955.08|10
1617915260000|2021-04-08 20:54:20|17996.13|17958.13|17999.04|17961.04|17999.04|17961.04|17996.13|17958.13|10
1617915270000|2021-04-08 20:54:30|17998.71|17960.71|18006.25|17968.25|18006.25|17968.25|17998.71|17960.71|10
1617915280000|2021-04-08 20:54:40|18006.89|17968.89|18007.62|17969.62|18007.64|17969.64|18006.82|17968.82|9
1617915290000|2021-04-08 20:54:50|18007.84|17969.84|18009.57|17971.57|18010.04|17972.04|18007.84|17969.84|10
1617915300000|2021-04-08 20:55:00|18009.29|17971.29|18008.67|17970.67|18010.19|17972.19|18008.24|17970.24|10
1617915310000|2021-04-08 20:55:10|18008.47|17970.47|18006.26|17968.26|18008.52|17970.52|18006.26|17968.26|10
1617915320000|2021-04-08 20:55:20|18006.77|17968.77|18004.01|17966.01|18007.42|17969.42|18004.01|17966.01|10
1617915330000|2021-04-08 20:55:30|18003.98|17965.98|18003.51|17965.51|18004.07|17966.07|18003.27|17965.27|10
1617915340000|2021-04-08 20:55:40|18003.08|17965.08|18003.05|17965.05|18003.08|17965.08|18001.81|17963.81|10
1617915350000|2021-04-08 20:55:50|18001.45|17963.45|18001.44|17963.44|18002.53|17964.53|18001.31|17963.31|10
1617915360000|2021-04-08 20:56:00|18001.3|17963.3|18000.95|17962.95|18001.3|17963.3|18000.21|17962.21|10
1617915370000|2021-04-08 20:56:10|18000.38|17962.38|17999.71|17961.71|18000.38|17962.38|17999.71|17961.71|10
1617915380000|2021-04-08 20:56:20|17999.89|17961.89|17997.83|17959.83|17999.99|17961.99|17997.48|17959.48|10
1617915390000|2021-04-08 20:56:30|17997.27|17959.27|18002.47|17964.47|18002.47|17964.47|17997.27|17959.27|10
1617915400000|2021-04-08 20:56:40|18003.8|17965.8|18007.03|17969.03|18007.03|17969.03|18003.8|17965.8|9
1617915410000|2021-04-08 20:56:50|18008.24|17970.24|18010.5|17972.5|18010.8|17972.8|18008.24|17970.24|10
1617915420000|2021-04-08 20:57:00|18010.16|17972.16|18009.41|17971.41|18010.19|17972.19|18008.42|17970.42|10
1617915430000|2021-04-08 20:57:10|18009.88|17971.88|18011.78|17973.78|18011.78|17973.78|18009.88|17971.88|10
1617915440000|2021-04-08 20:57:20|18011.57|17973.57|18016.58|17978.58|18016.58|17978.58|18010.97|17972.97|10
1617915450000|2021-04-08 20:57:30|18017.13|17979.13|18023.78|17985.78|18024.28|17986.28|18017.13|17979.13|10
1617915460000|2021-04-08 20:57:40|18023.3|17985.3|18023.08|17985.08|18023.8|17985.8|18022.98|17984.98|10
1617915470000|2021-04-08 20:57:50|18023.06|17985.06|18023.45|17985.45|18023.45|17985.45|18021.44|17983.44|10
1617915480000|2021-04-08 20:58:00|18023.42|17985.42|18021.7|17983.7|18023.47|17985.47|18021.21|17983.21|10
1617915490000|2021-04-08 20:58:10|18021.83|17983.83|18019.08|17981.08|18022.23|17984.23|18018.95|17980.95|10
1617915500000|2021-04-08 20:58:20|18018.54|17980.54|18018.72|17980.72|18018.72|17980.72|18018.02|17980.02|9
1617915510000|2021-04-08 20:58:30|18018.47|17980.47|18017.43|17979.43|18018.62|17980.62|18017.43|17979.43|9
1617915520000|2021-04-08 20:58:40|18016.65|17978.65|18015.36|17977.36|18016.65|17978.65|18015.36|17977.36|9
1617915530000|2021-04-08 20:58:50|18015.1|17977.1|18014.35|17976.35|18015.11|17977.11|18014.26|17976.26|10
1617915540000|2021-04-08 20:59:00|18014.08|17976.08|18015.19|17977.19|18015.19|17977.19|18013.36|17975.36|10
1617915550000|2021-04-08 20:59:10|18015.3|17977.3|18015.69|17977.69|18015.87|17977.87|18015.3|17977.3|10
1617915560000|2021-04-08 20:59:20|18015.79|17977.79|18015.82|17977.82|18016.27|17978.27|18014.53|17976.53|10
1617915570000|2021-04-08 20:59:30|18015.38|17977.38|18014.92|17976.92|18015.42|17977.42|18014.92|17976.92|10
1617915580000|2021-04-08 20:59:40|18015.32|17977.32|18017.05|17979.05|18017.24|17979.24|18015.32|17977.32|10
1617915590000|2021-04-08 20:59:50|18017.56|17979.56|18018.12|17980.12|18018.12|17980.12|18017.33|17979.33|10
1617915600000|2021-04-08 21:00:00|18018.56|17980.56|18019.8|17981.8|18019.8|17981.8|18018.18|17980.18|10
1617915610000|2021-04-08 21:00:10|18019.5|17981.5|18020.11|17982.11|18020.17|17982.17|18019.5|17981.5|10
1617915620000|2021-04-08 21:00:20|18020.17|17982.17|18017.82|17979.82|18020.63|17982.63|18017.82|17979.82|10
1617915630000|2021-04-08 21:00:30|18017.59|17979.59|18014.25|17976.25|18017.59|17979.59|18014.25|17976.25|10
1617915640000|2021-04-08 21:00:40|18015.45|17977.45|18014.02|17976.02|18015.45|17977.45|18013.76|17975.76|10
1617915650000|2021-04-08 21:00:50|18013.7|17975.7|18011.74|17973.74|18013.7|17975.7|18011.58|17973.58|10
1617915660000|2021-04-08 21:01:00|18011.92|17973.92|18007.14|17969.14|18011.92|17973.92|18007.14|17969.14|10
1617915670000|2021-04-08 21:01:10|18006.68|17968.68|18004.16|17966.16|18006.68|17968.68|18004.16|17966.16|10
1617915680000|2021-04-08 21:01:20|18003.6|17965.6|18002.62|17964.62|18003.6|17965.6|18002.62|17964.62|10
1617915690000|2021-04-08 21:01:30|18002.25|17964.25|18001.75|17963.75|18002.73|17964.73|18001.57|17963.57|10
1617915700000|2021-04-08 21:01:40|18001.39|17963.39|17999.6|17961.6|18001.86|17963.86|17999.6|17961.6|10
1617915710000|2021-04-08 21:01:50|17998.38|17960.38|17998.45|17960.45|17998.45|17960.45|17997.43|17959.43|10
1617915720000|2021-04-08 21:02:00|17997.7|17959.7|17996.13|17958.13|17997.7|17959.7|17996.13|17958.13|10
1617915730000|2021-04-08 21:02:10|17996.17|17958.17|17995.59|17957.59|17996.53|17958.53|17995.52|17957.52|10
1617915740000|2021-04-08 21:02:20|17995.66|17957.66|17995.72|17957.72|17996.1|17958.1|17994.94|17956.94|10
1617915750000|2021-04-08 21:02:30|17995.64|17957.64|17995|17957|17996.14|17958.14|17994.77|17956.77|10
1617915760000|2021-04-08 21:02:40|17994.89|17956.89|17994.7|17956.7|17995.4|17957.4|17994.59|17956.59|9
1617915770000|2021-04-08 21:02:50|17994.62|17956.62|17991.91|17953.91|17994.62|17956.62|17991.91|17953.91|9
1617915780000|2021-04-08 21:03:00|17992.52|17954.52|17992.28|17954.28|17993.05|17955.05|17992.02|17954.02|10
1617915790000|2021-04-08 21:03:10|17991.68|17953.68|17988.77|17950.77|17991.68|17953.68|17988.68|17950.68|10
1617915800000|2021-04-08 21:03:20|17988.46|17950.46|17987.53|17949.53|17988.59|17950.59|17987.43|17949.43|9
1617915810000|2021-04-08 21:03:30|17987.37|17949.37|17983.18|17945.18|17987.37|17949.37|17983.18|17945.18|10
1617915820000|2021-04-08 21:03:40|17982.5|17944.5|17980.83|17942.83|17982.8|17944.8|17980.83|17942.83|10
1617915830000|2021-04-08 21:03:50|17980.73|17942.73|17978.81|17940.81|17980.73|17942.73|17978.48|17940.48|10
1617915840000|2021-04-08 21:04:00|17978.31|17940.31|17976.1|17938.1|17978.31|17940.31|17976.1|17938.1|10
1617915850000|2021-04-08 21:04:10|17975.96|17937.96|17970.81|17932.81|17976.33|17938.33|17970.81|17932.81|9
1617915860000|2021-04-08 21:04:20|17970.35|17932.35|17972.33|17934.33|17972.33|17934.33|17970.34|17932.34|10
1617915870000|2021-04-08 21:04:30|17972.43|17934.43|17971.79|17933.79|17972.48|17934.48|17971.6|17933.6|10
1617915880000|2021-04-08 21:04:40|17972.06|17934.06|17971.97|17933.97|17972.45|17934.45|17971.97|17933.97|10
1617915890000|2021-04-08 21:04:50|17972.3|17934.3|17971.24|17933.24|17972.3|17934.3|17971.24|17933.24|9
1617915900000|2021-04-08 21:05:00|17971.31|17933.31|17970.67|17932.67|17971.52|17933.52|17970.53|17932.53|10
1617915910000|2021-04-08 21:05:10|17970.12|17932.12|17961.23|17923.23|17970.12|17932.12|17961.23|17923.23|10
1617915920000|2021-04-08 21:05:20|17958.41|17920.41|17950.41|17912.41|17958.41|17920.41|17950.41|17912.41|10
1617915930000|2021-04-08 21:05:30|17950.22|17912.22|17948.07|17910.07|17950.22|17912.22|17947.19|17909.19|10
1617915940000|2021-04-08 21:05:40|17947.94|17909.94|17947.64|17909.64|17949.89|17911.89|17947.64|17909.64|10
1617915950000|2021-04-08 21:05:50|17947.74|17909.74|17947.3|17909.3|17948.86|17910.86|17946.99|17908.99|10
1617915960000|2021-04-08 21:06:00|17946.18|17908.18|17938.76|17900.76|17947.16|17909.16|17938.76|17900.76|10
1617915970000|2021-04-08 21:06:10|17939.93|17901.93|17935.5|17897.5|17939.93|17901.93|17935.5|17897.5|10
1617915980000|2021-04-08 21:06:20|17934.44|17896.44|17931.59|17893.59|17934.44|17896.44|17931.36|17893.36|10
1617915990000|2021-04-08 21:06:30|17931.52|17893.52|17931.22|17893.22|17932.06|17894.06|17929.94|17891.94|9
1617916000000|2021-04-08 21:06:40|17931.61|17893.61|17931|17893|17931.61|17893.61|17930.74|17892.74|9
1617916010000|2021-04-08 21:06:50|17931.8|17893.8|17932.1|17894.1|17932.43|17894.43|17931.34|17893.34|10
1617916020000|2021-04-08 21:07:00|17932.48|17894.48|17935|17897|17935|17897|17931.87|17893.87|10
1617916030000|2021-04-08 21:07:10|17935.99|17897.99|17941.7|17903.7|17941.7|17903.7|17935.99|17897.99|10
1617916040000|2021-04-08 21:07:20|17942.17|17904.17|17944.21|17906.21|17944.85|17906.85|17941.6|17903.6|10
1617916050000|2021-04-08 21:07:30|17944.23|17906.23|17944.41|17906.41|17946.12|17908.12|17944.2|17906.2|10
1617916060000|2021-04-08 21:07:40|17944.7|17906.7|17943.69|17905.69|17944.78|17906.78|17943.03|17905.03|10
1617916070000|2021-04-08 21:07:50|17943.86|17905.86|17945.34|17907.34|17945.92|17907.92|17943.74|17905.74|8
1617916080000|2021-04-08 21:08:00|17946.54|17908.54|17946.65|17908.65|17946.65|17908.65|17945.68|17907.68|10
1617916090000|2021-04-08 21:08:10|17946.55|17908.55|17948.57|17910.57|17948.57|17910.57|17945.28|17907.28|10
1617916100000|2021-04-08 21:08:20|17949.37|17911.37|17949.27|17911.27|17949.98|17911.98|17949.27|17911.27|10
1617916110000|2021-04-08 21:08:30|17949.14|17911.14|17949.02|17911.02|17949.28|17911.28|17948.52|17910.52|10
1617916120000|2021-04-08 21:08:40|17948.66|17910.66|17947.1|17909.1|17948.93|17910.93|17947.1|17909.1|9
1617916130000|2021-04-08 21:08:50|17946.69|17908.69|17942.98|17904.98|17946.69|17908.69|17942.98|17904.98|10
1617916140000|2021-04-08 21:09:00|17943.17|17905.17|17940.35|17902.35|17943.25|17905.25|17940.26|17902.26|9
1617916150000|2021-04-08 21:09:10|17940.08|17902.08|17936.17|17898.17|17940.32|17902.32|17936.17|17898.17|10
1617916160000|2021-04-08 21:09:20|17935.98|17897.98|17931.75|17893.75|17935.98|17897.98|17931.75|17893.75|9
1617916170000|2021-04-08 21:09:30|17931.93|17893.93|17929.87|17891.87|17931.93|17893.93|17928.77|17890.77|10
1617916180000|2021-04-08 21:09:40|17929.94|17891.94|17929.43|17891.43|17930.19|17892.19|17928.23|17890.23|10
1617916190000|2021-04-08 21:09:50|17929.4|17891.4|17928.4|17890.4|17929.56|17891.56|17927.58|17889.58|10
1617916200000|2021-04-08 21:10:00|17928.34|17890.34|17926.48|17888.48|17928.34|17890.34|17925.3|17887.3|10
1617916210000|2021-04-08 21:10:10|17926.41|17888.41|17928.39|17890.39|17928.39|17890.39|17925.68|17887.68|10
1617916220000|2021-04-08 21:10:20|17928.29|17890.29|17928.07|17890.07|17928.78|17890.78|17927.38|17889.38|10
1617916230000|2021-04-08 21:10:30|17928.35|17890.35|17929.56|17891.56|17930.99|17892.99|17928.35|17890.35|10
1617916240000|2021-04-08 21:10:40|17930.6|17892.6|17930.2|17892.2|17931.71|17893.71|17929.77|17891.77|9
1617916250000|2021-04-08 21:10:50|17930.73|17892.73|17931.03|17893.03|17931.28|17893.28|17930.52|17892.52|10
1617916260000|2021-04-08 21:11:00|17931.58|17893.58|17931.83|17893.83|17931.83|17893.83|17931.29|17893.29|10
1617916270000|2021-04-08 21:11:10|17931.74|17893.74|17931.62|17893.62|17932.14|17894.14|17930.91|17892.91|10
1617916280000|2021-04-08 21:11:20|17931.72|17893.72|17931.53|17893.53|17931.96|17893.96|17931.53|17893.53|9
1617916290000|2021-04-08 21:11:30|17931.57|17893.57|17930.73|17892.73|17931.65|17893.65|17930.72|17892.72|10
1617916300000|2021-04-08 21:11:40|17931.47|17893.47|17932.16|17894.16|17932.22|17894.22|17931.47|17893.47|10
1617916310000|2021-04-08 21:11:50|17932.17|17894.17|17931.82|17893.82|17932.49|17894.49|17931.71|17893.71|9
1617916320000|2021-04-08 21:12:00|17931.14|17893.14|17931.6|17893.6|17931.85|17893.85|17931.14|17893.14|10
1617916330000|2021-04-08 21:12:10|17930.96|17892.96|17930.8|17892.8|17930.98|17892.98|17930.73|17892.73|9
1617916340000|2021-04-08 21:12:20|17930.95|17892.95|17930.12|17892.12|17931.03|17893.03|17929.76|17891.76|10
1617916350000|2021-04-08 21:12:30|17930.13|17892.13|17930.37|17892.37|17930.37|17892.37|17930.13|17892.13|10
1617916360000|2021-04-08 21:12:40|17929.99|17891.99|17930.72|17892.72|17930.72|17892.72|17929.99|17891.99|9
1617916370000|2021-04-08 21:12:50|17931.17|17893.17|17930.85|17892.85|17931.17|17893.17|17929.89|17891.89|10
1617916380000|2021-04-08 21:13:00|17931.02|17893.02|17930.13|17892.13|17931.02|17893.02|17929.95|17891.95|10
1617916390000|2021-04-08 21:13:10|17930.31|17892.31|17931.18|17893.18|17931.54|17893.54|17930.31|17892.31|10
1617916400000|2021-04-08 21:13:20|17931.5|17893.5|17932.14|17894.14|17932.27|17894.27|17931.5|17893.5|10
1617916410000|2021-04-08 21:13:30|17932.46|17894.46|17935.64|17897.64|17935.64|17897.64|17932.46|17894.46|10
1617916420000|2021-04-08 21:13:40|17935.77|17897.77|17939.63|17901.63|17939.71|17901.71|17935.57|17897.57|10
1617916430000|2021-04-08 21:13:50|17940.61|17902.61|17947.44|17909.44|17947.44|17909.44|17940.61|17902.61|10
1617916440000|2021-04-08 21:14:00|17948.66|17910.66|17947.38|17909.38|17948.66|17910.66|17947.38|17909.38|9
1617916450000|2021-04-08 21:14:10|17947.69|17909.69|17947.81|17909.81|17949.14|17911.14|17947.69|17909.69|10
1617916460000|2021-04-08 21:14:20|17947.89|17909.89|17948.36|17910.36|17949.49|17911.49|17947.76|17909.76|10
1617916470000|2021-04-08 21:14:30|17948.25|17910.25|17949.73|17911.73|17949.8|17911.8|17947.9|17909.9|10
1617916480000|2021-04-08 21:14:40|17949.81|17911.81|17949.6|17911.6|17949.88|17911.88|17948.78|17910.78|10
1617916490000|2021-04-08 21:14:50|17949.76|17911.76|17950.32|17912.32|17951.15|17913.15|17949.76|17911.76|10
1617916500000|2021-04-08 21:15:00|17950.55|17912.55|17950.19|17912.19|17951.27|17913.27|17948.76|17910.76|10
1617916510000|2021-04-08 21:15:10|17949.98|17911.98|17949.63|17911.63|17950.88|17912.88|17949.17|17911.17|10
1617916520000|2021-04-08 21:15:20|17950.26|17912.26|17950.51|17912.51|17950.58|17912.58|17949.41|17911.41|10
1617916530000|2021-04-08 21:15:30|17951.24|17913.24|17951.71|17913.71|17952.65|17914.65|17951.24|17913.24|9
1617916540000|2021-04-08 21:15:40|17951.68|17913.68|17952.5|17914.5|17952.5|17914.5|17951.39|17913.39|10
1617916550000|2021-04-08 21:15:50|17952.77|17914.77|17953.88|17915.88|17954.03|17916.03|17952.23|17914.23|9
1617916560000|2021-04-08 21:16:00|17953.72|17915.72|17953.57|17915.57|17953.75|17915.75|17952.11|17914.11|10
1617916570000|2021-04-08 21:16:10|17953.56|17915.56|17953.83|17915.83|17954.44|17916.44|17952.66|17914.66|10
1617916580000|2021-04-08 21:16:20|17953.86|17915.86|17952.54|17914.54|17954.1|17916.1|17952.23|17914.23|10
1617916590000|2021-04-08 21:16:30|17952.64|17914.64|17953.22|17915.22|17953.94|17915.94|17951.88|17913.88|10
1617916600000|2021-04-08 21:16:40|17953.43|17915.43|17953.7|17915.7|17954.65|17916.65|17952.75|17914.75|10
1617916610000|2021-04-08 21:16:50|17953.6|17915.6|17956.56|17918.56|17957.24|17919.24|17953.6|17915.6|10
1617916620000|2021-04-08 21:17:00|17958.61|17920.61|17958.54|17920.54|17958.64|17920.64|17957.53|17919.53|10
1617916630000|2021-04-08 21:17:10|17960.12|17922.12|17964.77|17926.77|17964.77|17926.77|17960.12|17922.12|10
1617916640000|2021-04-08 21:17:20|17965.81|17927.81|17964.26|17926.26|17965.84|17927.84|17964.26|17926.26|10
1617916650000|2021-04-08 21:17:30|17964.38|17926.38|17965.6|17927.6|17966.35|17928.35|17964.38|17926.38|9
1617916660000|2021-04-08 21:17:40|17966.09|17928.09|17968.04|17930.04|17968.15|17930.15|17966.09|17928.09|10
1617916670000|2021-04-08 21:17:50|17968.85|17930.85|17969.7|17931.7|17970.61|17932.61|17968.54|17930.54|10
1617916680000|2021-04-08 21:18:00|17969.88|17931.88|17971.3|17933.3|17971.5|17933.5|17969.88|17931.88|9
1617916690000|2021-04-08 21:18:10|17972.1|17934.1|17972.59|17934.59|17974.5|17936.5|17972.1|17934.1|10
1617916700000|2021-04-08 21:18:20|17973.41|17935.41|17973.02|17935.02|17973.41|17935.41|17972.7|17934.7|10
1617916710000|2021-04-08 21:18:30|17973.36|17935.36|17974.65|17936.65|17974.65|17936.65|17973.12|17935.12|10
1617916720000|2021-04-08 21:18:40|17975.36|17937.36|17972.46|17934.46|17975.36|17937.36|17972.46|17934.46|10
1617916730000|2021-04-08 21:18:50|17972.29|17934.29|17969.89|17931.89|17972.43|17934.43|17969.89|17931.89|9
1617916740000|2021-04-08 21:19:00|17970.94|17932.94|17969.67|17931.67|17970.94|17932.94|17969.36|17931.36|10
1617916750000|2021-04-08 21:19:10|17969.57|17931.57|17969.46|17931.46|17969.73|17931.73|17968.75|17930.75|10
1617916760000|2021-04-08 21:19:20|17969.43|17931.43|17968.81|17930.81|17969.43|17931.43|17968.3|17930.3|10
1617916770000|2021-04-08 21:19:30|17968.82|17930.82|17969.47|17931.47|17969.86|17931.86|17968.58|17930.58|10
1617916780000|2021-04-08 21:19:40|17968.24|17930.24|17961.72|17923.72|17968.24|17930.24|17961.72|17923.72|10
1617916790000|2021-04-08 21:19:50|17961.42|17923.42|17961.97|17923.97|17962.49|17924.49|17960.3|17922.3|10
1617916800000|2021-04-08 21:20:00|17962.6|17924.6|17960.71|17922.71|17962.6|17924.6|17960.54|17922.54|10
1617916810000|2021-04-08 21:20:10|17960.85|17922.85|17963.48|17925.48|17963.48|17925.48|17959.58|17921.58|10
1617916820000|2021-04-08 21:20:20|17963.65|17925.65|17962.5|17924.5|17963.65|17925.65|17962.5|17924.5|10
1617916830000|2021-04-08 21:20:30|17962.57|17924.57|17960.17|17922.17|17962.65|17924.65|17959.73|17921.73|10
1617916840000|2021-04-08 21:20:40|17960.14|17922.14|17962.1|17924.1|17962.31|17924.31|17960.14|17922.14|10
1617916850000|2021-04-08 21:20:50|17961.93|17923.93|17959.99|17921.99|17962.05|17924.05|17959.57|17921.57|10
1617916860000|2021-04-08 21:21:00|17959.47|17921.47|17962.3|17924.3|17962.3|17924.3|17959.47|17921.47|10
1617916870000|2021-04-08 21:21:10|17962.35|17924.35|17959.22|17921.22|17962.35|17924.35|17959.22|17921.22|10
1617916880000|2021-04-08 21:21:20|17959.68|17921.68|17958.82|17920.82|17959.68|17921.68|17958.67|17920.67|7
1617916890000|2021-04-08 21:21:30|17958.71|17920.71|17958.19|17920.19|17958.71|17920.71|17957.84|17919.84|9
1617916900000|2021-04-08 21:21:40|17958.05|17920.05|17955.81|17917.81|17958.2|17920.2|17955.81|17917.81|10
1617916910000|2021-04-08 21:21:50|17955.36|17917.36|17954.28|17916.28|17955.83|17917.83|17954.28|17916.28|10
1617916920000|2021-04-08 21:22:00|17954.47|17916.47|17954.26|17916.26|17954.49|17916.49|17954|17916|10
1617916930000|2021-04-08 21:22:10|17954.25|17916.25|17954|17916|17954.92|17916.92|17953.98|17915.98|9
1617916940000|2021-04-08 21:22:20|17953.36|17915.36|17952.78|17914.78|17953.4|17915.4|17952.78|17914.78|10
1617916950000|2021-04-08 21:22:30|17952.61|17914.61|17954.17|17916.17|17954.17|17916.17|17952.61|17914.61|10
1617916960000|2021-04-08 21:22:40|17954.07|17916.07|17951.47|17913.47|17954.24|17916.24|17951.47|17913.47|10
1617916970000|2021-04-08 21:22:50|17952.08|17914.08|17953.13|17915.13|17953.48|17915.48|17951.74|17913.74|10
1617916980000|2021-04-08 21:23:00|17953.36|17915.36|17954.74|17916.74|17954.74|17916.74|17953.36|17915.36|9
1617916990000|2021-04-08 21:23:10|17954.75|17916.75|17955.51|17917.51|17955.51|17917.51|17953.94|17915.94|10
1617917000000|2021-04-08 21:23:20|17955.53|17917.53|17957.4|17919.4|17957.4|17919.4|17955.31|17917.31|10
1617917010000|2021-04-08 21:23:30|17957.43|17919.43|17957.57|17919.57|17958.17|17920.17|17957.4|17919.4|9
1617917020000|2021-04-08 21:23:40|17957.91|17919.91|17957.87|17919.87|17958.14|17920.14|17957.78|17919.78|10
1617917030000|2021-04-08 21:23:50|17957.76|17919.76|17955.69|17917.69|17957.76|17919.76|17954.82|17916.82|10
1617917040000|2021-04-08 21:24:00|17955.12|17917.12|17955.07|17917.07|17955.29|17917.29|17954.66|17916.66|10
1617917050000|2021-04-08 21:24:10|17955.11|17917.11|17951.2|17913.2|17955.46|17917.46|17951.2|17913.2|10
1617917060000|2021-04-08 21:24:20|17950.86|17912.86|17950.28|17912.28|17951.43|17913.43|17949.69|17911.69|10
1617917070000|2021-04-08 21:24:30|17950.13|17912.13|17948.99|17910.99|17950.13|17912.13|17948.99|17910.99|10
1617917080000|2021-04-08 21:24:40|17948.96|17910.96|17948.36|17910.36|17949.28|17911.28|17948.14|17910.14|9
1617917090000|2021-04-08 21:24:50|17948.53|17910.53|17945.48|17907.48|17948.53|17910.53|17945.48|17907.48|10
1617917100000|2021-04-08 21:25:00|17945.64|17907.64|17945.24|17907.24|17945.68|17907.68|17944.85|17906.85|10
1617917110000|2021-04-08 21:25:10|17945.2|17907.2|17945.84|17907.84|17946.03|17908.03|17945.2|17907.2|10
1617917120000|2021-04-08 21:25:20|17945.53|17907.53|17944.13|17906.13|17945.53|17907.53|17943.44|17905.44|10
1617917130000|2021-04-08 21:25:30|17944.15|17906.15|17942.7|17904.7|17945.88|17907.88|17942.56|17904.56|9
1617917140000|2021-04-08 21:25:40|17942.84|17904.84|17945.87|17907.87|17945.87|17907.87|17942.84|17904.84|10
1617917150000|2021-04-08 21:25:50|17945.77|17907.77|17945.9|17907.9|17946.15|17908.15|17945.69|17907.69|8
1617917160000|2021-04-08 21:26:00|17945.72|17907.72|17946.82|17908.82|17946.82|17908.82|17945.64|17907.64|8
1617917170000|2021-04-08 21:26:10|17946.63|17908.63|17947.83|17909.83|17947.83|17909.83|17946.57|17908.57|9
1617917180000|2021-04-08 21:26:20|17948.05|17910.05|17948.09|17910.09|17948.29|17910.29|17947.58|17909.58|10
1617917190000|2021-04-08 21:26:30|17947.41|17909.41|17948.75|17910.75|17948.75|17910.75|17947.23|17909.23|10
1617917200000|2021-04-08 21:26:40|17948.43|17910.43|17949.22|17911.22|17949.95|17911.95|17948.43|17910.43|10
1617917210000|2021-04-08 21:26:50|17949.27|17911.27|17948.43|17910.43|17949.27|17911.27|17948.43|17910.43|10
1617917220000|2021-04-08 21:27:00|17948.59|17910.59|17949.2|17911.2|17949.34|17911.34|17948.26|17910.26|9
1617917230000|2021-04-08 21:27:10|17949.24|17911.24|17950.49|17912.49|17951.15|17913.15|17949.05|17911.05|10
1617917240000|2021-04-08 21:27:20|17950.02|17912.02|17950.38|17912.38|17950.94|17912.94|17950.02|17912.02|10
1617917250000|2021-04-08 21:27:30|17950.67|17912.67|17952.57|17914.57|17952.57|17914.57|17950.52|17912.52|10
1617917260000|2021-04-08 21:27:40|17952.4|17914.4|17956.9|17918.9|17956.9|17918.9|17952.32|17914.32|10
1617917270000|2021-04-08 21:27:50|17956.67|17918.67|17954.34|17916.34|17956.74|17918.74|17954.34|17916.34|8
1617917280000|2021-04-08 21:28:00|17954.2|17916.2|17950.86|17912.86|17954.2|17916.2|17950.64|17912.64|10
1617917290000|2021-04-08 21:28:10|17951.52|17913.52|17949.13|17911.13|17951.54|17913.54|17949.13|17911.13|9
1617917300000|2021-04-08 21:28:20|17948.62|17910.62|17946.43|17908.43|17948.62|17910.62|17946.14|17908.14|9
1617917310000|2021-04-08 21:28:30|17946.69|17908.69|17945.27|17907.27|17946.71|17908.71|17945.27|17907.27|8
1617917320000|2021-04-08 21:28:40|17945.37|17907.37|17946.2|17908.2|17946.41|17908.41|17944.59|17906.59|9
1617917330000|2021-04-08 21:28:50|17946.41|17908.41|17944.88|17906.88|17946.41|17908.41|17944.88|17906.88|10
1617917340000|2021-04-08 21:29:00|17943.2|17905.2|17937.32|17899.32|17943.2|17905.2|17936.89|17898.89|10
1617917350000|2021-04-08 21:29:10|17937.55|17899.55|17936.95|17898.95|17937.55|17899.55|17936.31|17898.31|10
1617917360000|2021-04-08 21:29:20|17937.5|17899.5|17935.82|17897.82|17937.79|17899.79|17935.82|17897.82|10
1617917370000|2021-04-08 21:29:30|17934.38|17896.38|17931.73|17893.73|17934.38|17896.38|17931.73|17893.73|10
1617917380000|2021-04-08 21:29:40|17931.14|17893.14|17930.25|17892.25|17931.42|17893.42|17929.91|17891.91|9
1617917390000|2021-04-08 21:29:50|17930.42|17892.42|17923.84|17885.84|17930.42|17892.42|17923.84|17885.84|10
1617917400000|2021-04-08 21:30:00|17923.12|17885.12|17920.87|17882.87|17923.66|17885.66|17920.87|17882.87|10
1617917410000|2021-04-08 21:30:10|17920.79|17882.79|17918.81|17880.81|17920.79|17882.79|17918.81|17880.81|10
1617917420000|2021-04-08 21:30:20|17919.32|17881.32|17925.9|17887.9|17925.9|17887.9|17919.32|17881.32|10
1617917430000|2021-04-08 21:30:30|17926.03|17888.03|17930.09|17892.09|17930.09|17892.09|17926.03|17888.03|10
1617917440000|2021-04-08 21:30:40|17930.93|17892.93|17933.35|17895.35|17933.35|17895.35|17930.93|17892.93|10
1617917450000|2021-04-08 21:30:50|17933.98|17895.98|17942.64|17904.64|17942.64|17904.64|17933.98|17895.98|10
1617917460000|2021-04-08 21:31:00|17943.38|17905.38|17948.19|17910.19|17948.19|17910.19|17943.38|17905.38|10
1617917470000|2021-04-08 21:31:10|17947.95|17909.95|17951.07|17913.07|17951.07|17913.07|17947.95|17909.95|9
1617917480000|2021-04-08 21:31:20|17951.97|17913.97|17954.45|17916.45|17954.58|17916.58|17951.97|17913.97|10
1617917490000|2021-04-08 21:31:30|17955.42|17917.42|17957.72|17919.72|17957.84|17919.84|17955.01|17917.01|9
1617917500000|2021-04-08 21:31:40|17958.05|17920.05|17960.61|17922.61|17960.61|17922.61|17958.05|17920.05|10
1617917510000|2021-04-08 21:31:50|17960.51|17922.51|17962.27|17924.27|17962.8|17924.8|17960.51|17922.51|10
1617917520000|2021-04-08 21:32:00|17962.67|17924.67|17965.28|17927.28|17965.28|17927.28|17962.44|17924.44|10
1617917530000|2021-04-08 21:32:10|17965.17|17927.17|17970.72|17932.72|17970.72|17932.72|17965.12|17927.12|9
1617917540000|2021-04-08 21:32:20|17970.58|17932.58|17972.05|17934.05|17972.05|17934.05|17970.14|17932.14|9
1617917550000|2021-04-08 21:32:30|17971.51|17933.51|17976.2|17938.2|17976.2|17938.2|17971.51|17933.51|9
1617917560000|2021-04-08 21:32:40|17977.71|17939.71|17979.09|17941.09|17979.09|17941.09|17976.54|17938.54|10
1617917570000|2021-04-08 21:32:50|17979.83|17941.83|17981.9|17943.9|17981.9|17943.9|17979.83|17941.83|10
1617917580000|2021-04-08 21:33:00|17982.69|17944.69|17985.38|17947.38|17985.38|17947.38|17982.69|17944.69|10
1617917590000|2021-04-08 21:33:10|17985.03|17947.03|17986.81|17948.81|17986.81|17948.81|17985.03|17947.03|10
1617917600000|2021-04-08 21:33:20|17986.67|17948.67|17990.61|17952.61|17990.61|17952.61|17986.59|17948.59|10
1617917610000|2021-04-08 21:33:30|17990.55|17952.55|17990.97|17952.97|17991.27|17953.27|17990.55|17952.55|10
1617917620000|2021-04-08 21:33:40|17991.56|17953.56|17992.89|17954.89|17992.97|17954.97|17991.56|17953.56|10
1617917630000|2021-04-08 21:33:50|17992.69|17954.69|17991.11|17953.11|17993.08|17955.08|17990.39|17952.39|10
1617917640000|2021-04-08 21:34:00|17990.3|17952.3|17991.36|17953.36|17991.8|17953.8|17990.3|17952.3|10
1617917650000|2021-04-08 21:34:10|17990.97|17952.97|17991.91|17953.91|17992.2|17954.2|17990.97|17952.97|9
1617917660000|2021-04-08 21:34:20|17991.69|17953.69|17990.39|17952.39|17991.69|17953.69|17990.13|17952.13|10
1617917670000|2021-04-08 21:34:30|17990.36|17952.36|17989.74|17951.74|17990.45|17952.45|17989.7|17951.7|9
1617917680000|2021-04-08 21:34:40|17990.05|17952.05|17991.12|17953.12|17991.12|17953.12|17989.71|17951.71|10
1617917690000|2021-04-08 21:34:50|17991.15|17953.15|17990.24|17952.24|17991.22|17953.22|17990.24|17952.24|10
1617917700000|2021-04-08 21:35:00|17990.62|17952.62|17990.33|17952.33|17991.07|17953.07|17990.01|17952.01|10
1617917710000|2021-04-08 21:35:10|17990.75|17952.75|17990.02|17952.02|17990.75|17952.75|17989.76|17951.76|10
1617917720000|2021-04-08 21:35:20|17989.98|17951.98|17990.05|17952.05|17990.25|17952.25|17989.78|17951.78|10
1617917730000|2021-04-08 21:35:30|17989.66|17951.66|17990.32|17952.32|17990.32|17952.32|17989.47|17951.47|9
1617917740000|2021-04-08 21:35:40|17990.52|17952.52|17992.77|17954.77|17993.28|17955.28|17990.52|17952.52|10
1617917750000|2021-04-08 21:35:50|17993.02|17955.02|17993.58|17955.58|17993.65|17955.65|17992.91|17954.91|9
1617917760000|2021-04-08 21:36:00|17993.71|17955.71|17995|17957|17995.15|17957.15|17993.68|17955.68|10
1617917770000|2021-04-08 21:36:10|17994.47|17956.47|17996.73|17958.73|17997.14|17959.14|17994.47|17956.47|9
1617917780000|2021-04-08 21:36:20|17997.04|17959.04|17995.91|17957.91|17997.04|17959.04|17995.59|17957.59|10
1617917790000|2021-04-08 21:36:30|17996.26|17958.26|17995.3|17957.3|17996.55|17958.55|17995.23|17957.23|10
1617917800000|2021-04-08 21:36:40|17994.92|17956.92|17994.42|17956.42|17994.92|17956.92|17994.42|17956.42|9
1617917810000|2021-04-08 21:36:50|17994.46|17956.46|17994.39|17956.39|17994.46|17956.46|17994.04|17956.04|10
1617917820000|2021-04-08 21:37:00|17994.16|17956.16|17994.93|17956.93|17994.93|17956.93|17994.16|17956.16|10
1617917830000|2021-04-08 21:37:10|17994.58|17956.58|17994.87|17956.87|17994.87|17956.87|17994.47|17956.47|10
1617917840000|2021-04-08 21:37:20|17994.67|17956.67|17994.16|17956.16|17994.67|17956.67|17993.97|17955.97|9
1617917850000|2021-04-08 21:37:30|17994.18|17956.18|17994.75|17956.75|17995|17957|17993.93|17955.93|10
1617917860000|2021-04-08 21:37:40|17994.28|17956.28|17997.36|17959.36|17997.36|17959.36|17994.28|17956.28|9
1617917870000|2021-04-08 21:37:50|17997.57|17959.57|17997.72|17959.72|17998.08|17960.08|17997.57|17959.57|9
1617917880000|2021-04-08 21:38:00|17997.38|17959.38|17998.33|17960.33|17998.56|17960.56|17997.38|17959.38|10
1617917890000|2021-04-08 21:38:10|17998.42|17960.42|17998.62|17960.62|17999.3|17961.3|17997.98|17959.98|10
1617917900000|2021-04-08 21:38:20|17998.38|17960.38|17997.08|17959.08|17998.84|17960.84|17997.08|17959.08|9
1617917910000|2021-04-08 21:38:30|17997.25|17959.25|17996.49|17958.49|17997.68|17959.68|17996.49|17958.49|10
1617917920000|2021-04-08 21:38:40|17996.42|17958.42|17995.12|17957.12|17996.6|17958.6|17994.74|17956.74|10
1617917930000|2021-04-08 21:38:50|17994.5|17956.5|17993.1|17955.1|17994.59|17956.59|17993.02|17955.02|10
1617917940000|2021-04-08 21:39:00|17992.51|17954.51|17992.18|17954.18|17993.1|17955.1|17992.18|17954.18|9
1617917950000|2021-04-08 21:39:10|17992.08|17954.08|17990.98|17952.98|17992.25|17954.25|17990.96|17952.96|9
1617917960000|2021-04-08 21:39:20|17990.97|17952.97|17990.69|17952.69|17990.97|17952.97|17990.24|17952.24|10
1617917970000|2021-04-08 21:39:30|17990.53|17952.53|17988.32|17950.32|17990.53|17952.53|17988.32|17950.32|10
1617917980000|2021-04-08 21:39:40|17988.74|17950.74|17988.16|17950.16|17988.84|17950.84|17988.05|17950.05|10
1617917990000|2021-04-08 21:39:50|17989.09|17951.09|17987.25|17949.25|17989.45|17951.45|17987.1|17949.1|10
1617918000000|2021-04-08 21:40:00|17986.48|17948.48|17982.76|17944.76|17986.61|17948.61|17982.76|17944.76|10
1617918010000|2021-04-08 21:40:10|17983.36|17945.36|17985.42|17947.42|17985.42|17947.42|17983.17|17945.17|9
1617918020000|2021-04-08 21:40:20|17984.95|17946.95|17986.55|17948.55|17986.78|17948.78|17984.95|17946.95|9
1617918030000|2021-04-08 21:40:30|17986.95|17948.95|17986.29|17948.29|17986.95|17948.95|17986.15|17948.15|10
1617918040000|2021-04-08 21:40:40|17986.12|17948.12|17986.73|17948.73|17986.73|17948.73|17985.75|17947.75|10
1617918050000|2021-04-08 21:40:50|17986.79|17948.79|17986.68|17948.68|17987.65|17949.65|17986.68|17948.68|10
1617918060000|2021-04-08 21:41:00|17986.78|17948.78|17984.06|17946.06|17986.78|17948.78|17984.01|17946.01|10
1617918070000|2021-04-08 21:41:10|17984.35|17946.35|17984.48|17946.48|17985.87|17947.87|17984.18|17946.18|10
1617918080000|2021-04-08 21:41:20|17984.57|17946.57|17983.88|17945.88|17984.6|17946.6|17983.88|17945.88|10
1617918090000|2021-04-08 21:41:30|17984.17|17946.17|17983.31|17945.31|17984.17|17946.17|17982.88|17944.88|9
1617918100000|2021-04-08 21:41:40|17983.34|17945.34|17980.59|17942.59|17983.45|17945.45|17980.57|17942.57|10
1617918110000|2021-04-08 21:41:50|17981.05|17943.05|17980.22|17942.22|17981.9|17943.9|17980.22|17942.22|8
1617918120000|2021-04-08 21:42:00|17980.66|17942.66|17981.11|17943.11|17981.51|17943.51|17980.66|17942.66|10
1617918130000|2021-04-08 21:42:10|17981.38|17943.38|17980.87|17942.87|17981.38|17943.38|17980.87|17942.87|9
1617918140000|2021-04-08 21:42:20|17981.59|17943.59|17981.19|17943.19|17981.59|17943.59|17980.89|17942.89|10
1617918150000|2021-04-08 21:42:30|17981.39|17943.39|17977.61|17939.61|17981.39|17943.39|17977.61|17939.61|9
1617918160000|2021-04-08 21:42:40|17978.49|17940.49|17980.96|17942.96|17981.92|17943.92|17978.49|17940.49|10
1617918170000|2021-04-08 21:42:50|17980.63|17942.63|17980.04|17942.04|17981.06|17943.06|17979.58|17941.58|10
1617918180000|2021-04-08 21:43:00|17980.2|17942.2|17983.01|17945.01|17983.01|17945.01|17980.2|17942.2|9
1617918190000|2021-04-08 21:43:10|17983.27|17945.27|17986.71|17948.71|17986.71|17948.71|17983.27|17945.27|10
1617918200000|2021-04-08 21:43:20|17986.65|17948.65|17986.12|17948.12|17986.97|17948.97|17985.12|17947.12|10
1617918210000|2021-04-08 21:43:30|17986.19|17948.19|17987.06|17949.06|17987.06|17949.06|17986.1|17948.1|8
1617918220000|2021-04-08 21:43:40|17986.47|17948.47|17987.05|17949.05|17987.08|17949.08|17986.47|17948.47|10
1617918230000|2021-04-08 21:43:50|17987.15|17949.15|17986.52|17948.52|17987.24|17949.24|17986.03|17948.03|10
1617918240000|2021-04-08 21:44:00|17986.14|17948.14|17986.67|17948.67|17986.67|17948.67|17986.09|17948.09|9
1617918250000|2021-04-08 21:44:10|17986.16|17948.16|17987.16|17949.16|17987.4|17949.4|17986.1|17948.1|10
1617918260000|2021-04-08 21:44:20|17986.88|17948.88|17985.51|17947.51|17986.88|17948.88|17985.32|17947.32|9
1617918270000|2021-04-08 21:44:30|17985.59|17947.59|17983.7|17945.7|17985.66|17947.66|17983.7|17945.7|10
1617918280000|2021-04-08 21:44:40|17983.95|17945.95|17985.7|17947.7|17985.7|17947.7|17983.95|17945.95|10
1617918290000|2021-04-08 21:44:50|17985.72|17947.72|17985.91|17947.91|17986.1|17948.1|17985.3|17947.3|10
1617918300000|2021-04-08 21:45:00|17985.84|17947.84|17986.24|17948.24|17986.48|17948.48|17985.55|17947.55|9
1617918310000|2021-04-08 21:45:10|17986.35|17948.35|17986.48|17948.48|17986.61|17948.61|17986.25|17948.25|10
1617918320000|2021-04-08 21:45:20|17986.34|17948.34|17986.22|17948.22|17986.79|17948.79|17986.22|17948.22|9
1617918330000|2021-04-08 21:45:30|17986.17|17948.17|17989.89|17951.89|17989.89|17951.89|17986.14|17948.14|10
1617918340000|2021-04-08 21:45:40|17990.76|17952.76|17997.71|17959.71|17997.71|17959.71|17990.76|17952.76|10
1617918350000|2021-04-08 21:45:50|17998.55|17960.55|18001.21|17963.21|18001.21|17963.21|17998.55|17960.55|10
1617918360000|2021-04-08 21:46:00|18002.05|17964.05|18005.48|17967.48|18005.48|17967.48|18002.05|17964.05|10
1617918370000|2021-04-08 21:46:10|18006.25|17968.25|18006.07|17968.07|18006.64|17968.64|18005.52|17967.52|10
1617918380000|2021-04-08 21:46:20|18005.95|17967.95|18007.25|17969.25|18007.74|17969.74|18005.15|17967.15|10
1617918390000|2021-04-08 21:46:30|18007.06|17969.06|18009.49|17971.49|18009.49|17971.49|18007.06|17969.06|10
1617918400000|2021-04-08 21:46:40|18009.71|17971.71|18010.72|17972.72|18010.72|17972.72|18009.67|17971.67|10
1617918410000|2021-04-08 21:46:50|18010.9|17972.9|18012.32|17974.32|18012.4|17974.4|18010.68|17972.68|10
1617918420000|2021-04-08 21:47:00|18013.03|17975.03|18013.99|17975.99|18014.46|17976.46|18013.03|17975.03|10
1617918430000|2021-04-08 21:47:10|18014.17|17976.17|18015.89|17977.89|18015.89|17977.89|18014.17|17976.17|10
1617918440000|2021-04-08 21:47:20|18015.82|17977.82|18015.91|17977.91|18016.25|17978.25|18015.43|17977.43|10
1617918450000|2021-04-08 21:47:30|18015.6|17977.6|18015.98|17977.98|18016.56|17978.56|18015.6|17977.6|10
1617918460000|2021-04-08 21:47:40|18015.95|17977.95|18014.44|17976.44|18016.38|17978.38|18014.3|17976.3|10
1617918470000|2021-04-08 21:47:50|18014.3|17976.3|18014|17976|18015.66|17977.66|18013.81|17975.81|9
1617918480000|2021-04-08 21:48:00|18014.16|17976.16|18015.74|17977.74|18015.75|17977.75|18014.16|17976.16|8
1617918490000|2021-04-08 21:48:10|18016.64|17978.64|18017.83|17979.83|18017.83|17979.83|18016.32|17978.32|10
1617918500000|2021-04-08 21:48:20|18017.7|17979.7|18020.92|17982.92|18020.92|17982.92|18017.53|17979.53|9
1617918510000|2021-04-08 21:48:30|18021.84|17983.84|18023.03|17985.03|18023.43|17985.43|18021.84|17983.84|10
1617918520000|2021-04-08 21:48:40|18023.27|17985.27|18023.02|17985.02|18023.46|17985.46|18022.31|17984.31|10
1617918530000|2021-04-08 21:48:50|18023.03|17985.03|18024.73|17986.73|18024.81|17986.81|18023.03|17985.03|10
1617918540000|2021-04-08 21:49:00|18023.96|17985.96|18024.16|17986.16|18024.87|17986.87|18023.85|17985.85|9
1617918550000|2021-04-08 21:49:10|18024.23|17986.23|18024.98|17986.98|18024.98|17986.98|18024.23|17986.23|9
1617918560000|2021-04-08 21:49:20|18025.29|17987.29|18023.77|17985.77|18025.29|17987.29|18023.77|17985.77|10
1617918570000|2021-04-08 21:49:30|18024.17|17986.17|18023.58|17985.58|18024.64|17986.64|18023.58|17985.58|9
1617918580000|2021-04-08 21:49:40|18023.85|17985.85|18024.22|17986.22|18024.23|17986.23|18023.72|17985.72|10
1617918590000|2021-04-08 21:49:50|18024.24|17986.24|18024.96|17986.96|18025.19|17987.19|18023.93|17985.93|10
1617918600000|2021-04-08 21:50:00|18025.09|17987.09|18025.08|17987.08|18025.89|17987.89|18024.54|17986.54|9
1617918610000|2021-04-08 21:50:10|18025.01|17987.01|18024.69|17986.69|18025.4|17987.4|18024.69|17986.69|8
1617918620000|2021-04-08 21:50:20|18023.83|17985.83|18026.56|17988.56|18026.56|17988.56|18023.83|17985.83|10
1617918630000|2021-04-08 21:50:30|18026.6|17988.6|18027.01|17989.01|18027.01|17989.01|18026.18|17988.18|9
1617918640000|2021-04-08 21:50:40|18027.9|17989.9|18032.87|17994.87|18032.87|17994.87|18027.9|17989.9|10
1617918650000|2021-04-08 21:50:50|18033.01|17995.01|18037.64|17999.64|18037.64|17999.64|18033.01|17995.01|10
1617918660000|2021-04-08 21:51:00|18037.54|17999.54|18042.55|18004.55|18042.55|18004.55|18037.54|17999.54|9
1617918670000|2021-04-08 21:51:10|18042.56|18004.56|18040.5|18002.5|18042.56|18004.56|18040.5|18002.5|10
1617918680000|2021-04-08 21:51:20|18040.38|18002.38|18036.18|17998.18|18040.38|18002.38|18036.18|17998.18|9
1617918690000|2021-04-08 21:51:30|18031.02|17993.02|18032.93|17994.93|18033.06|17995.06|18030.26|17992.26|10
1617918700000|2021-04-08 21:51:40|18032.63|17994.63|18030.16|17992.16|18032.63|17994.63|18030.14|17992.14|9
1617918710000|2021-04-08 21:51:50|18030.19|17992.19|18032.37|17994.37|18032.65|17994.65|18029.37|17991.37|10
1617918720000|2021-04-08 21:52:00|18032.03|17994.03|18033.27|17995.27|18033.27|17995.27|18032.03|17994.03|10
1617918730000|2021-04-08 21:52:10|18033.35|17995.35|18032.63|17994.63|18034.04|17996.04|18032.63|17994.63|10
1617918740000|2021-04-08 21:52:20|18032.61|17994.61|18032.66|17994.66|18032.83|17994.83|18032.16|17994.16|10
1617918750000|2021-04-08 21:52:30|18032.69|17994.69|18033.26|17995.26|18033.26|17995.26|18032.54|17994.54|10
1617918760000|2021-04-08 21:52:40|18032.96|17994.96|18033.2|17995.2|18033.42|17995.42|18032.35|17994.35|9
1617918770000|2021-04-08 21:52:50|18032.71|17994.71|18034.05|17996.05|18034.05|17996.05|18032.71|17994.71|9
1617918780000|2021-04-08 21:53:00|18034.03|17996.03|18032.02|17994.02|18034.04|17996.04|18032.02|17994.02|10
1617918790000|2021-04-08 21:53:10|18032.1|17994.1|18031.26|17993.26|18032.32|17994.32|18031.26|17993.26|10
1617918800000|2021-04-08 21:53:20|18031.17|17993.17|18031.29|17993.29|18031.29|17993.29|18031.08|17993.08|10
1617918810000|2021-04-08 21:53:30|18031.07|17993.07|18029.9|17991.9|18031.07|17993.07|18029.51|17991.51|10
1617918820000|2021-04-08 21:53:40|18030.72|17992.72|18030.47|17992.47|18030.95|17992.95|18030.01|17992.01|10
1617918830000|2021-04-08 21:53:50|18030.48|17992.48|18029.02|17991.02|18030.48|17992.48|18029.02|17991.02|10
1617918840000|2021-04-08 21:54:00|18029|17991|18028.94|17990.94|18029.54|17991.54|18028.55|17990.55|9
1617918850000|2021-04-08 21:54:10|18029.02|17991.02|18029|17991|18029.65|17991.65|18028.47|17990.47|10
1617918860000|2021-04-08 21:54:20|18028.81|17990.81|18031.59|17993.59|18031.69|17993.69|18028.64|17990.64|10
1617918870000|2021-04-08 21:54:30|18031.79|17993.79|18032.18|17994.18|18032.22|17994.22|18030.99|17992.99|10
1617918880000|2021-04-08 21:54:40|18032.32|17994.32|18033.48|17995.48|18033.48|17995.48|18032.32|17994.32|10
1617918890000|2021-04-08 21:54:50|18033.24|17995.24|18031.96|17993.96|18033.45|17995.45|18031.96|17993.96|10
1617918900000|2021-04-08 21:55:00|18031.97|17993.97|18031.48|17993.48|18031.97|17993.97|18031.42|17993.42|10
1617918910000|2021-04-08 21:55:10|18031.5|17993.5|18032.77|17994.77|18033.01|17995.01|18031.5|17993.5|10
1617918920000|2021-04-08 21:55:20|18032.8|17994.8|18032.31|17994.31|18033.15|17995.15|18031.79|17993.79|10
1617918930000|2021-04-08 21:55:30|18031.58|17993.58|18031.85|17993.85|18032.67|17994.67|18031.58|17993.58|10
1617918940000|2021-04-08 21:55:40|18031.48|17993.48|18033.03|17995.03|18033.03|17995.03|18031.48|17993.48|10
1617918950000|2021-04-08 21:55:50|18032.75|17994.75|18028.95|17990.95|18032.75|17994.75|18028.95|17990.95|10
1617918960000|2021-04-08 21:56:00|18028.48|17990.48|18028.37|17990.37|18028.89|17990.89|18028.37|17990.37|10
1617918970000|2021-04-08 21:56:10|18028.39|17990.39|18030.53|17992.53|18030.53|17992.53|18028.39|17990.39|9
1617918980000|2021-04-08 21:56:20|18030.41|17992.41|18029.63|17991.63|18030.41|17992.41|18029.23|17991.23|9
1617918990000|2021-04-08 21:56:30|18030.34|17992.34|18031.58|17993.58|18031.58|17993.58|18030.11|17992.11|10
1617919000000|2021-04-08 21:56:40|18031.41|17993.41|18031.73|17993.73|18031.73|17993.73|18031.05|17993.05|9
1617919010000|2021-04-08 21:56:50|18031.52|17993.52|18032.06|17994.06|18032.44|17994.44|18031.12|17993.12|9
1617919020000|2021-04-08 21:57:00|18031.84|17993.84|18033.43|17995.43|18033.43|17995.43|18031.04|17993.04|9
1617919030000|2021-04-08 21:57:10|18033.77|17995.77|18036.54|17998.54|18036.69|17998.69|18033.77|17995.77|10
1617919040000|2021-04-08 21:57:20|18036.63|17998.63|18038.99|18000.99|18038.99|18000.99|18036.63|17998.63|10
1617919050000|2021-04-08 21:57:30|18039.13|18001.13|18037.53|17999.53|18039.52|18001.52|18037.53|17999.53|10
1617919060000|2021-04-08 21:57:40|18038.56|18000.56|18038.02|18000.02|18038.65|18000.65|18037.01|17999.01|10
1617919070000|2021-04-08 21:57:50|18038.68|18000.68|18037.16|17999.16|18038.68|18000.68|18036.99|17998.99|10
1617919080000|2021-04-08 21:58:00|18037.12|17999.12|18036.53|17998.53|18037.12|17999.12|18036.01|17998.01|10
1617919090000|2021-04-08 21:58:10|18036.5|17998.5|18037.68|17999.68|18037.68|17999.68|18036.2|17998.2|10
1617919100000|2021-04-08 21:58:20|18037.75|17999.75|18039.19|18001.19|18039.19|18001.19|18037.63|17999.63|10
1617919110000|2021-04-08 21:58:30|18038.9|18000.9|18039.2|18001.2|18039.55|18001.55|18037.58|17999.58|9
1617919120000|2021-04-08 21:58:40|18039.02|18001.02|18039.43|18001.43|18039.69|18001.69|18038.97|18000.97|10
1617919130000|2021-04-08 21:58:50|18039.86|18001.86|18039.48|18001.48|18040.02|18002.02|18039.08|18001.08|8
1617919140000|2021-04-08 21:59:00|18038.99|18000.99|18038.79|18000.79|18038.99|18000.99|18037.71|17999.71|10
1617919150000|2021-04-08 21:59:10|18038.06|18000.06|18038.4|18000.4|18038.52|18000.52|18037.85|17999.85|9
1617919160000|2021-04-08 21:59:20|18038.31|18000.31|18038.63|18000.63|18040.17|18002.17|18038.29|18000.29|10
1617919170000|2021-04-08 21:59:30|18038.85|18000.85|18036.71|17998.71|18038.85|18000.85|18036.54|17998.54|10
1617919180000|2021-04-08 21:59:40|18036.77|17998.77|18038.38|18000.38|18038.38|18000.38|18036.53|17998.53|10
1617919190000|2021-04-08 21:59:50|18038.2|18000.2|18039|18001|18039|18001|18037.1|17999.1|10
1617919200000|2021-04-08 22:00:00|18038.96|18000.96|18037.89|17999.89|18039.36|18001.36|18037.35|17999.35|10
1617919210000|2021-04-08 22:00:10|18037.47|17999.47|18036.22|17998.22|18037.47|17999.47|18035.03|17997.03|10
1617919220000|2021-04-08 22:00:20|18035.67|17997.67|18032.45|17994.45|18035.67|17997.67|18032.45|17994.45|10
1617919230000|2021-04-08 22:00:30|18032.21|17994.21|18025.08|17987.08|18032.21|17994.21|18025.08|17987.08|10
1617919240000|2021-04-08 22:00:40|18024.95|17986.95|18023.8|17985.8|18024.95|17986.95|18023.8|17985.8|10
1617919250000|2021-04-08 22:00:50|18023.25|17985.25|18021.8|17983.8|18023.48|17985.48|18021.72|17983.72|10
1617919260000|2021-04-08 22:01:00|18022.95|17984.95|18022.08|17984.08|18022.95|17984.95|18021.64|17983.64|10
1617919270000|2021-04-08 22:01:10|18022.12|17984.12|18022.69|17984.69|18022.69|17984.69|18021.52|17983.52|10
1617919280000|2021-04-08 22:01:20|18021.75|17983.75|18019.53|17981.53|18021.87|17983.87|18019.38|17981.38|10
1617919290000|2021-04-08 22:01:30|18019.1|17981.1|18018.34|17980.34|18019.1|17981.1|18018.34|17980.34|10
1617919300000|2021-04-08 22:01:40|18018.32|17980.32|18016.8|17978.8|18018.47|17980.47|18016.79|17978.79|10
1617919310000|2021-04-08 22:01:50|18016.77|17978.77|18015.45|17977.45|18016.98|17978.98|18014.76|17976.76|9
1617919320000|2021-04-08 22:02:00|18014.75|17976.75|18013.27|17975.27|18014.75|17976.75|18012.67|17974.67|10
1617919330000|2021-04-08 22:02:10|18013.34|17975.34|18011.47|17973.47|18013.42|17975.42|18011.47|17973.47|10
1617919340000|2021-04-08 22:02:20|18011.17|17973.17|18010.78|17972.78|18012.4|17974.4|18010.78|17972.78|10
1617919350000|2021-04-08 22:02:30|18010.41|17972.41|18004.28|17966.28|18010.41|17972.41|18004.28|17966.28|10
1617919360000|2021-04-08 22:02:40|18004.23|17966.23|18001.35|17963.35|18004.23|17966.23|18000.89|17962.89|9
1617919370000|2021-04-08 22:02:50|18001.37|17963.37|18001.66|17963.66|18001.69|17963.69|18000.99|17962.99|10
1617919380000|2021-04-08 22:03:00|18001.34|17963.34|18003.66|17965.66|18003.66|17965.66|18000.8|17962.8|10
1617919390000|2021-04-08 22:03:10|18003.19|17965.19|18008.03|17970.03|18008.03|17970.03|18003.19|17965.19|10
1617919400000|2021-04-08 22:03:20|18009.4|17971.4|18022.74|17984.74|18022.74|17984.74|18009.4|17971.4|10
1617919410000|2021-04-08 22:03:30|18023.21|17985.21|18032.56|17994.56|18032.56|17994.56|18023.21|17985.21|10
1617919420000|2021-04-08 22:03:40|18035.87|17997.87|18036.28|17998.28|18037.09|17999.09|18035.45|17997.45|10
1617919430000|2021-04-08 22:03:50|18036.17|17998.17|18035.23|17997.23|18036.17|17998.17|18035.16|17997.16|10
1617919440000|2021-04-08 22:04:00|18034.88|17996.88|18031.7|17993.7|18035.65|17997.65|18031.69|17993.69|10
1617919450000|2021-04-08 22:04:10|18030.64|17992.64|18034.29|17996.29|18034.29|17996.29|18030.52|17992.52|10
1617919460000|2021-04-08 22:04:20|18034.26|17996.26|18036.21|17998.21|18036.58|17998.58|18034.26|17996.26|10
1617919470000|2021-04-08 22:04:30|18036.42|17998.42|18038.54|18000.54|18038.54|18000.54|18036.42|17998.42|10
1617919480000|2021-04-08 22:04:40|18038.03|18000.03|18042.63|18004.63|18042.63|18004.63|18038.03|18000.03|10
1617919490000|2021-04-08 22:04:50|18042.95|18004.95|18045.32|18007.32|18045.59|18007.59|18042.95|18004.95|10
1617919500000|2021-04-08 22:05:00|18045.47|18007.47|18050.39|18012.39|18050.39|18012.39|18044.95|18006.95|9
1617919510000|2021-04-08 22:05:10|18050.52|18012.52|18061.25|18023.25|18061.25|18023.25|18050.52|18012.52|10
1617919520000|2021-04-08 22:05:20|18060.21|18022.21|18063.75|18025.75|18064.53|18026.53|18060.21|18022.21|10
1617919530000|2021-04-08 22:05:30|18063.05|18025.05|18065.1|18027.1|18065.1|18027.1|18062.89|18024.89|10
1617919540000|2021-04-08 22:05:40|18064.01|18026.01|18064.62|18026.62|18064.62|18026.62|18063.57|18025.57|10
1617919550000|2021-04-08 22:05:50|18064.72|18026.72|18067.92|18029.92|18067.92|18029.92|18064.58|18026.58|10
1617919560000|2021-04-08 22:06:00|18067.87|18029.87|18067.49|18029.49|18068.15|18030.15|18067.49|18029.49|9
1617919570000|2021-04-08 22:06:10|18067.6|18029.6|18062.73|18024.73|18067.6|18029.6|18062.73|18024.73|10
1617919580000|2021-04-08 22:06:20|18062.52|18024.52|18064.5|18026.5|18064.93|18026.93|18062.13|18024.13|10
1617919590000|2021-04-08 22:06:30|18065.17|18027.17|18064.01|18026.01|18065.17|18027.17|18063.38|18025.38|10
1617919600000|2021-04-08 22:06:40|18064.36|18026.36|18061.67|18023.67|18064.36|18026.36|18061.43|18023.43|10
1617919610000|2021-04-08 22:06:50|18061.76|18023.76|18063.51|18025.51|18063.51|18025.51|18061.52|18023.52|10
1617919620000|2021-04-08 22:07:00|18064.12|18026.12|18061.75|18023.75|18064.12|18026.12|18061.75|18023.75|10
1617919630000|2021-04-08 22:07:10|18061.29|18023.29|18063.99|18025.99|18063.99|18025.99|18060.85|18022.85|10
1617919640000|2021-04-08 22:07:20|18064.33|18026.33|18064.17|18026.17|18064.84|18026.84|18063.8|18025.8|10
1617919650000|2021-04-08 22:07:30|18064.15|18026.15|18064.65|18026.65|18064.65|18026.65|18064.03|18026.03|10
1617919660000|2021-04-08 22:07:40|18065.01|18027.01|18067.1|18029.1|18067.34|18029.34|18065.01|18027.01|8
1617919670000|2021-04-08 22:07:50|18067.17|18029.17|18069.42|18031.42|18069.42|18031.42|18067.17|18029.17|9
1617919680000|2021-04-08 22:08:00|18069.33|18031.33|18069.7|18031.7|18069.92|18031.92|18069.33|18031.33|9
1617919690000|2021-04-08 22:08:10|18069.41|18031.41|18069.53|18031.53|18069.94|18031.94|18069.14|18031.14|10
1617919700000|2021-04-08 22:08:20|18069.28|18031.28|18068.53|18030.53|18069.28|18031.28|18068.53|18030.53|10
1617919710000|2021-04-08 22:08:30|18068.36|18030.36|18067.95|18029.95|18068.46|18030.46|18067.69|18029.69|10
1617919720000|2021-04-08 22:08:40|18067.93|18029.93|18067.03|18029.03|18067.93|18029.93|18066.78|18028.78|10
1617919730000|2021-04-08 22:08:50|18066.97|18028.97|18065.47|18027.47|18067.2|18029.2|18065.47|18027.47|10
1617919740000|2021-04-08 22:09:00|18064.22|18026.22|18061.3|18023.3|18064.22|18026.22|18061.3|18023.3|10
1617919750000|2021-04-08 22:09:10|18061.33|18023.33|18059.67|18021.67|18061.33|18023.33|18059.67|18021.67|10
1617919760000|2021-04-08 22:09:20|18060.21|18022.21|18063.28|18025.28|18063.28|18025.28|18060.21|18022.21|10
1617919770000|2021-04-08 22:09:30|18062.08|18024.08|18064.64|18026.64|18065.04|18027.04|18062.08|18024.08|9
1617919780000|2021-04-08 22:09:40|18064.32|18026.32|18062.94|18024.94|18064.6|18026.6|18062.94|18024.94|10
1617919790000|2021-04-08 22:09:50|18063.15|18025.15|18069.02|18031.02|18069.02|18031.02|18063.15|18025.15|10
1617919800000|2021-04-08 22:10:00|18070.14|18032.14|18070.68|18032.68|18073.17|18035.17|18070.14|18032.14|10
1617919810000|2021-04-08 22:10:10|18070.64|18032.64|18068.03|18030.03|18070.64|18032.64|18067.97|18029.97|10
1617919820000|2021-04-08 22:10:20|18067.61|18029.61|18068.03|18030.03|18068.03|18030.03|18066.91|18028.91|10
1617919830000|2021-04-08 22:10:30|18068.02|18030.02|18067.63|18029.63|18068.09|18030.09|18067.63|18029.63|10
1617919840000|2021-04-08 22:10:40|18067.87|18029.87|18069.85|18031.85|18070.02|18032.02|18067.27|18029.27|10
1617919850000|2021-04-08 22:10:50|18070.25|18032.25|18072.15|18034.15|18072.15|18034.15|18070.23|18032.23|10
1617919860000|2021-04-08 22:11:00|18071.97|18033.97|18077.62|18039.62|18077.62|18039.62|18071.97|18033.97|10
1617919870000|2021-04-08 22:11:10|18078.23|18040.23|18082|18044|18082.1|18044.1|18077.94|18039.94|10
1617919880000|2021-04-08 22:11:20|18083.36|18045.36|18081.41|18043.41|18083.36|18045.36|18081.41|18043.41|10
1617919890000|2021-04-08 22:11:30|18081.45|18043.45|18081.01|18043.01|18081.74|18043.74|18081.01|18043.01|10
1617919900000|2021-04-08 22:11:40|18081.91|18043.91|18082.19|18044.19|18082.58|18044.58|18081.06|18043.06|10
1617919910000|2021-04-08 22:11:50|18082.89|18044.89|18083.58|18045.58|18084.15|18046.15|18082.01|18044.01|10
1617919920000|2021-04-08 22:12:00|18082.2|18044.2|18080.09|18042.09|18082.2|18044.2|18080.06|18042.06|10
1617919930000|2021-04-08 22:12:10|18079.58|18041.58|18076.09|18038.09|18079.58|18041.58|18075.96|18037.96|10
1617919940000|2021-04-08 22:12:20|18076.01|18038.01|18073.12|18035.12|18076.01|18038.01|18073.12|18035.12|10
1617919950000|2021-04-08 22:12:30|18072.66|18034.66|18071.29|18033.29|18072.96|18034.96|18071.29|18033.29|10
1617919960000|2021-04-08 22:12:40|18071.24|18033.24|18071.69|18033.69|18071.91|18033.91|18071.24|18033.24|9
1617919970000|2021-04-08 22:12:50|18072.31|18034.31|18074.25|18036.25|18074.25|18036.25|18071.99|18033.99|9
1617919980000|2021-04-08 22:13:00|18073.82|18035.82|18078.56|18040.56|18078.56|18040.56|18073.82|18035.82|10
1617919990000|2021-04-08 22:13:10|18078.98|18040.98|18082.56|18044.56|18082.58|18044.58|18078.98|18040.98|10
1617920000000|2021-04-08 22:13:20|18082.84|18044.84|18084.58|18046.58|18085.16|18047.16|18082.84|18044.84|10
1617920010000|2021-04-08 22:13:30|18084.73|18046.73|18085.31|18047.31|18085.31|18047.31|18083.83|18045.83|10
1617920020000|2021-04-08 22:13:40|18086.14|18048.14|18084.43|18046.43|18086.41|18048.41|18084.43|18046.43|10
1617920030000|2021-04-08 22:13:50|18084.61|18046.61|18085.71|18047.71|18085.79|18047.79|18084.61|18046.61|10
1617920040000|2021-04-08 22:14:00|18086.49|18048.49|18086.03|18048.03|18086.49|18048.49|18085.75|18047.75|10
1617920050000|2021-04-08 22:14:10|18086|18048|18085.84|18047.84|18086.28|18048.28|18085.59|18047.59|10
1617920060000|2021-04-08 22:14:20|18085.85|18047.85|18085.42|18047.42|18085.86|18047.86|18085.42|18047.42|9
1617920070000|2021-04-08 22:14:30|18085.39|18047.39|18088.51|18050.51|18088.56|18050.56|18085.39|18047.39|10
1617920080000|2021-04-08 22:14:40|18088.7|18050.7|18091.69|18053.69|18091.69|18053.69|18088.63|18050.63|10
1617920090000|2021-04-08 22:14:50|18092.1|18054.1|18092.38|18054.38|18093.49|18055.49|18092.1|18054.1|10
1617920100000|2021-04-08 22:15:00|18092.84|18054.84|18093.17|18055.17|18093.17|18055.17|18092.24|18054.24|10
1617920110000|2021-04-08 22:15:10|18093.2|18055.2|18092.11|18054.11|18093.66|18055.66|18092.11|18054.11|10
1617920120000|2021-04-08 22:15:20|18092.1|18054.1|18092.09|18054.09|18093.59|18055.59|18091.85|18053.85|10
1617920130000|2021-04-08 22:15:30|18092.07|18054.07|18092.14|18054.14|18092.26|18054.26|18091.84|18053.84|10
1617920140000|2021-04-08 22:15:40|18092.57|18054.57|18093.18|18055.18|18093.54|18055.54|18092.57|18054.57|10
1617920150000|2021-04-08 22:15:50|18092.9|18054.9|18093.99|18055.99|18094.14|18056.14|18092.9|18054.9|10
1617920160000|2021-04-08 22:16:00|18094.86|18056.86|18094.91|18056.91|18095.88|18057.88|18094.23|18056.23|10
1617920170000|2021-04-08 22:16:10|18096.61|18058.61|18096.25|18058.25|18098.03|18060.03|18096.25|18058.25|10
1617920180000|2021-04-08 22:16:20|18096.2|18058.2|18095.69|18057.69|18096.2|18058.2|18094.78|18056.78|10
1617920190000|2021-04-08 22:16:30|18095.77|18057.77|18097.25|18059.25|18097.41|18059.41|18095.77|18057.77|10
1617920200000|2021-04-08 22:16:40|18097.05|18059.05|18097.75|18059.75|18097.75|18059.75|18096.75|18058.75|10
1617920210000|2021-04-08 22:16:50|18098.03|18060.03|18097.47|18059.47|18098.03|18060.03|18097.47|18059.47|10
1617920220000|2021-04-08 22:17:00|18097.43|18059.43|18098.07|18060.07|18098.07|18060.07|18096.56|18058.56|10
1617920230000|2021-04-08 22:17:10|18098.16|18060.16|18103.43|18065.43|18103.43|18065.43|18096.96|18058.96|10
1617920240000|2021-04-08 22:17:20|18103.97|18065.97|18104|18066|18104.22|18066.22|18103.31|18065.31|10
1617920250000|2021-04-08 22:17:30|18104.15|18066.15|18108.19|18070.19|18108.19|18070.19|18104.15|18066.15|10
1617920260000|2021-04-08 22:17:40|18109.25|18071.25|18113.87|18075.87|18114.21|18076.21|18108.9|18070.9|10
1617920270000|2021-04-08 22:17:50|18113.62|18075.62|18114.6|18076.6|18116.13|18078.13|18112.73|18074.73|10
1617920280000|2021-04-08 22:18:00|18113.81|18075.81|18113.35|18075.35|18113.95|18075.95|18113.33|18075.33|10
1617920290000|2021-04-08 22:18:10|18114.22|18076.22|18116|18078|18116.01|18078.01|18114.22|18076.22|10
1617920300000|2021-04-08 22:18:20|18116.69|18078.69|18116.77|18078.77|18117.88|18079.88|18116.53|18078.53|10
1617920310000|2021-04-08 22:18:30|18116.99|18078.99|18111.99|18073.99|18117.18|18079.18|18111.99|18073.99|10
1617920320000|2021-04-08 22:18:40|18111.86|18073.86|18114.4|18076.4|18114.4|18076.4|18111.43|18073.43|9
1617920330000|2021-04-08 22:18:50|18115.33|18077.33|18117.46|18079.46|18117.46|18079.46|18115.33|18077.33|10
1617920340000|2021-04-08 22:19:00|18118|18080|18119.17|18081.17|18119.17|18081.17|18117.6|18079.6|10
1617920350000|2021-04-08 22:19:10|18119.6|18081.6|18120.3|18082.3|18120.3|18082.3|18119.36|18081.36|10
1617920360000|2021-04-08 22:19:20|18121.27|18083.27|18122.43|18084.43|18122.43|18084.43|18121.27|18083.27|10
1617920370000|2021-04-08 22:19:30|18122.48|18084.48|18123.43|18085.43|18124.01|18086.01|18122.02|18084.02|10
1617920380000|2021-04-08 22:19:40|18122.43|18084.43|18122.83|18084.83|18123.3|18085.3|18122.43|18084.43|10
1617920390000|2021-04-08 22:19:50|18123.27|18085.27|18126.49|18088.49|18126.63|18088.63|18123.27|18085.27|10
1617920400000|2021-04-08 22:20:00|18127.16|18089.16|18125.43|18087.43|18127.16|18089.16|18125.43|18087.43|10
1617920410000|2021-04-08 22:20:10|18125.75|18087.75|18125.84|18087.84|18127.11|18089.11|18125.75|18087.75|9
1617920420000|2021-04-08 22:20:20|18126.16|18088.16|18127.45|18089.45|18127.49|18089.49|18126.16|18088.16|10
1617920430000|2021-04-08 22:20:30|18127.52|18089.52|18134.27|18096.27|18134.27|18096.27|18127.23|18089.23|10
1617920440000|2021-04-08 22:20:40|18133.87|18095.87|18135.57|18097.57|18136.47|18098.47|18133.87|18095.87|10
1617920450000|2021-04-08 22:20:50|18135.96|18097.96|18137|18099|18137.84|18099.84|18135.51|18097.51|10
1617920460000|2021-04-08 22:21:00|18134.92|18096.92|18135.37|18097.37|18135.87|18097.87|18133.7|18095.7|10
1617920470000|2021-04-08 22:21:10|18135.67|18097.67|18134.87|18096.87|18135.82|18097.82|18134.87|18096.87|10
1617920480000|2021-04-08 22:21:20|18134.92|18096.92|18134.06|18096.06|18135.75|18097.75|18134.06|18096.06|10
1617920490000|2021-04-08 22:21:30|18133.36|18095.36|18131.81|18093.81|18133.36|18095.36|18131.67|18093.67|10
1617920500000|2021-04-08 22:21:40|18131.39|18093.39|18133.61|18095.61|18133.61|18095.61|18131.39|18093.39|10
1617920510000|2021-04-08 22:21:50|18133.6|18095.6|18133.35|18095.35|18134.79|18096.79|18132.88|18094.88|10
1617920520000|2021-04-08 22:22:00|18133.84|18095.84|18136.48|18098.48|18136.5|18098.5|18133.79|18095.79|10
1617920530000|2021-04-08 22:22:10|18138.04|18100.04|18137.52|18099.52|18138.16|18100.16|18137.52|18099.52|9
1617920540000|2021-04-08 22:22:20|18137.39|18099.39|18136.28|18098.28|18137.42|18099.42|18136.28|18098.28|10
1617920550000|2021-04-08 22:22:30|18135.94|18097.94|18134.75|18096.75|18137.31|18099.31|18134.75|18096.75|10
1617920560000|2021-04-08 22:22:40|18135.36|18097.36|18136.81|18098.81|18136.81|18098.81|18135.02|18097.02|10
1617920570000|2021-04-08 22:22:50|18137.01|18099.01|18139.65|18101.65|18139.65|18101.65|18137.01|18099.01|10
1617920580000|2021-04-08 22:23:00|18139.57|18101.57|18139.93|18101.93|18140.38|18102.38|18139.51|18101.51|10
1617920590000|2021-04-08 22:23:10|18140.27|18102.27|18142.74|18104.74|18143.2|18105.2|18139.63|18101.63|9
1617920600000|2021-04-08 22:23:20|18141.29|18103.29|18145.81|18107.81|18148.52|18110.52|18141.29|18103.29|10
1617920610000|2021-04-08 22:23:30|18147.6|18109.6|18147.58|18109.58|18148.01|18110.01|18147.19|18109.19|10
1617920620000|2021-04-08 22:23:40|18147.4|18109.4|18147.56|18109.56|18148.95|18110.95|18147.4|18109.4|9
1617920630000|2021-04-08 22:23:50|18148.02|18110.02|18147.05|18109.05|18148.02|18110.02|18145.95|18107.95|10
1617920640000|2021-04-08 22:24:00|18147.1|18109.1|18147.83|18109.83|18147.83|18109.83|18146.97|18108.97|10
1617920650000|2021-04-08 22:24:10|18148.95|18110.95|18148.16|18110.16|18148.96|18110.96|18147.62|18109.62|10
1617920660000|2021-04-08 22:24:20|18148.02|18110.02|18149.63|18111.63|18149.74|18111.74|18147.54|18109.54|9
1617920670000|2021-04-08 22:24:30|18150.14|18112.14|18150.92|18112.92|18151.31|18113.31|18150.14|18112.14|10
1617920680000|2021-04-08 22:24:40|18150.8|18112.8|18152.16|18114.16|18152.39|18114.39|18150.69|18112.69|10
1617920690000|2021-04-08 22:24:50|18152.18|18114.18|18152.5|18114.5|18152.5|18114.5|18151.84|18113.84|10
1617920700000|2021-04-08 22:25:00|18152.38|18114.38|18150.29|18112.29|18154.08|18116.08|18150.29|18112.29|10
1617920710000|2021-04-08 22:25:10|18149.87|18111.87|18149.12|18111.12|18149.87|18111.87|18149.12|18111.12|8
1617920720000|2021-04-08 22:25:20|18149.28|18111.28|18148.84|18110.84|18149.56|18111.56|18148.44|18110.44|10
1617920730000|2021-04-08 22:25:30|18148.32|18110.32|18146.24|18108.24|18149.84|18111.84|18145.31|18107.31|10
1617920740000|2021-04-08 22:25:40|18146.49|18108.49|18149.12|18111.12|18149.51|18111.51|18146.49|18108.49|10
1617920750000|2021-04-08 22:25:50|18149.42|18111.42|18150.28|18112.28|18150.28|18112.28|18148.85|18110.85|10
1617920760000|2021-04-08 22:26:00|18150.25|18112.25|18153.17|18115.17|18153.17|18115.17|18149.47|18111.47|10
1617920770000|2021-04-08 22:26:10|18153.04|18115.04|18154.25|18116.25|18154.74|18116.74|18153.04|18115.04|10
1617920780000|2021-04-08 22:26:20|18155.29|18117.29|18151.57|18113.57|18155.29|18117.29|18151.57|18113.57|10
1617920790000|2021-04-08 22:26:30|18151.58|18113.58|18153.39|18115.39|18153.39|18115.39|18150.83|18112.83|10
1617920800000|2021-04-08 22:26:40|18153.91|18115.91|18156.29|18118.29|18156.29|18118.29|18153.91|18115.91|10
1617920810000|2021-04-08 22:26:50|18156.5|18118.5|18158.92|18120.92|18158.92|18120.92|18156.5|18118.5|10
1617920820000|2021-04-08 22:27:00|18159.39|18121.39|18159.13|18121.13|18160.43|18122.43|18159.04|18121.04|10
1617920830000|2021-04-08 22:27:10|18159.09|18121.09|18159.77|18121.77|18160.3|18122.3|18159.09|18121.09|9
1617920840000|2021-04-08 22:27:20|18159.79|18121.79|18159.94|18121.94|18159.99|18121.99|18159.36|18121.36|10
1617920850000|2021-04-08 22:27:30|18158.96|18120.96|18158.39|18120.39|18159.07|18121.07|18158.07|18120.07|10
1617920860000|2021-04-08 22:27:40|18158.25|18120.25|18159.33|18121.33|18159.38|18121.38|18158.25|18120.25|9
1617920870000|2021-04-08 22:27:50|18159.02|18121.02|18159.41|18121.41|18159.65|18121.65|18158.67|18120.67|10
1617920880000|2021-04-08 22:28:00|18158.91|18120.91|18160.65|18122.65|18160.9|18122.9|18158.91|18120.91|9
1617920890000|2021-04-08 22:28:10|18161.57|18123.57|18162.41|18124.41|18162.64|18124.64|18161.57|18123.57|10
1617920900000|2021-04-08 22:28:20|18160.79|18122.79|18161.61|18123.61|18161.81|18123.81|18160.64|18122.64|9
1617920910000|2021-04-08 22:28:30|18160.56|18122.56|18160.35|18122.35|18161.19|18123.19|18159.8|18121.8|9
1617920920000|2021-04-08 22:28:40|18161.14|18123.14|18161.05|18123.05|18161.76|18123.76|18160.7|18122.7|10
1617920930000|2021-04-08 22:28:50|18161.63|18123.63|18164.49|18126.49|18164.49|18126.49|18161.63|18123.63|9
1617920940000|2021-04-08 22:29:00|18165.06|18127.06|18167.02|18129.02|18167.02|18129.02|18165.06|18127.06|10
1617920950000|2021-04-08 22:29:10|18167.38|18129.38|18166.07|18128.07|18167.64|18129.64|18166.07|18128.07|10
1617920960000|2021-04-08 22:29:20|18166.16|18128.16|18165.28|18127.28|18166.85|18128.85|18165.14|18127.14|10
1617920970000|2021-04-08 22:29:30|18165.8|18127.8|18165.47|18127.47|18165.94|18127.94|18164.99|18126.99|10
1617920980000|2021-04-08 22:29:40|18164.88|18126.88|18160.9|18122.9|18164.88|18126.88|18160.75|18122.75|10
1617920990000|2021-04-08 22:29:50|18160.89|18122.89|18160.37|18122.37|18162.6|18124.6|18160.37|18122.37|10
1617921000000|2021-04-08 22:30:00|18160.47|18122.47|18161.03|18123.03|18161.03|18123.03|18159.74|18121.74|10
1617921010000|2021-04-08 22:30:10|18160.78|18122.78|18160.32|18122.32|18160.96|18122.96|18160.32|18122.32|10
1617921020000|2021-04-08 22:30:20|18160.6|18122.6|18161.3|18123.3|18161.3|18123.3|18159.12|18121.12|10
1617921030000|2021-04-08 22:30:30|18161.08|18123.08|18164.63|18126.63|18164.63|18126.63|18159.61|18121.61|9
1617921040000|2021-04-08 22:30:40|18164.06|18126.06|18163.03|18125.03|18164.87|18126.87|18163.03|18125.03|10
1617921050000|2021-04-08 22:30:50|18162.27|18124.27|18164.34|18126.34|18164.34|18126.34|18160.33|18122.33|10
1617921060000|2021-04-08 22:31:00|18163.69|18125.69|18181.89|18143.89|18181.89|18143.89|18163.69|18125.69|10
1617921070000|2021-04-08 22:31:10|18182.81|18144.81|18186.94|18148.94|18189.42|18151.42|18182.81|18144.81|10
1617921080000|2021-04-08 22:31:20|18187.24|18149.24|18185.12|18147.12|18187.24|18149.24|18184.98|18146.98|10
1617921090000|2021-04-08 22:31:30|18185.61|18147.61|18185.49|18147.49|18185.61|18147.61|18184.35|18146.35|10
1617921100000|2021-04-08 22:31:40|18185.86|18147.86|18190.57|18152.57|18190.57|18152.57|18185.61|18147.61|10
1617921110000|2021-04-08 22:31:50|18189.72|18151.72|18185|18147|18189.99|18151.99|18185|18147|10
1617921120000|2021-04-08 22:32:00|18184.54|18146.54|18181.45|18143.45|18184.54|18146.54|18180.84|18142.84|10
1617921130000|2021-04-08 22:32:10|18181.24|18143.24|18179.84|18141.84|18181.24|18143.24|18179.75|18141.75|10
1617921140000|2021-04-08 22:32:20|18179.81|18141.81|18177.19|18139.19|18179.81|18141.81|18177.19|18139.19|10
1617921150000|2021-04-08 22:32:30|18175.56|18137.56|18171.35|18133.35|18175.56|18137.56|18171.35|18133.35|10
1617921160000|2021-04-08 22:32:40|18170.63|18132.63|18169.03|18131.03|18170.63|18132.63|18168.67|18130.67|10
1617921170000|2021-04-08 22:32:50|18168.61|18130.61|18168.35|18130.35|18168.96|18130.96|18167.43|18129.43|9
1617921180000|2021-04-08 22:33:00|18168.46|18130.46|18169.85|18131.85|18169.85|18131.85|18168.01|18130.01|10
1617921190000|2021-04-08 22:33:10|18169.75|18131.75|18169.62|18131.62|18169.88|18131.88|18169.33|18131.33|10
1617921200000|2021-04-08 22:33:20|18169.48|18131.48|18168.8|18130.8|18169.59|18131.59|18168.69|18130.69|10
1617921210000|2021-04-08 22:33:30|18168.07|18130.07|18169.31|18131.31|18170.5|18132.5|18168.07|18130.07|10
1617921220000|2021-04-08 22:33:40|18170.61|18132.61|18172.53|18134.53|18172.53|18134.53|18170.32|18132.32|10
1617921230000|2021-04-08 22:33:50|18173|18135|18174.85|18136.85|18174.85|18136.85|18172.95|18134.95|10
1617921240000|2021-04-08 22:34:00|18174.22|18136.22|18177.73|18139.73|18178.46|18140.46|18173.89|18135.89|10
1617921250000|2021-04-08 22:34:10|18178.09|18140.09|18181.25|18143.25|18182.05|18144.05|18177.84|18139.84|10
1617921260000|2021-04-08 22:34:20|18181.77|18143.77|18180.03|18142.03|18182.41|18144.41|18179.69|18141.69|10
1617921270000|2021-04-08 22:34:30|18179.39|18141.39|18180.18|18142.18|18180.6|18142.6|18179.26|18141.26|10
1617921280000|2021-04-08 22:34:40|18180.71|18142.71|18183.7|18145.7|18184.31|18146.31|18180.71|18142.71|10
1617921290000|2021-04-08 22:34:50|18183.96|18145.96|18175.68|18137.68|18184.63|18146.63|18175.68|18137.68|10
1617921300000|2021-04-08 22:35:00|18176.28|18138.28|18172.47|18134.47|18176.28|18138.28|18172.15|18134.15|9
1617921310000|2021-04-08 22:35:10|18173.08|18135.08|18175.8|18137.8|18175.86|18137.86|18173.08|18135.08|10
1617921320000|2021-04-08 22:35:20|18175.61|18137.61|18175.71|18137.71|18176.57|18138.57|18175.58|18137.58|10
1617921330000|2021-04-08 22:35:30|18174.74|18136.74|18176.73|18138.73|18177.23|18139.23|18174.74|18136.74|10
1617921340000|2021-04-08 22:35:40|18177.17|18139.17|18176.5|18138.5|18177.41|18139.41|18176.5|18138.5|10
1617921350000|2021-04-08 22:35:50|18176.17|18138.17|18174.59|18136.59|18176.45|18138.45|18174.47|18136.47|10
1617921360000|2021-04-08 22:36:00|18174.26|18136.26|18170.04|18132.04|18174.26|18136.26|18169.92|18131.92|10
1617921370000|2021-04-08 22:36:10|18169.85|18131.85|18166.71|18128.71|18169.85|18131.85|18166.71|18128.71|10
1617921380000|2021-04-08 22:36:20|18166.9|18128.9|18166.91|18128.91|18167.47|18129.47|18165.41|18127.41|10
1617921390000|2021-04-08 22:36:30|18167.92|18129.92|18167.51|18129.51|18167.94|18129.94|18166.45|18128.45|10
1617921400000|2021-04-08 22:36:40|18167.5|18129.5|18169.74|18131.74|18170.14|18132.14|18167.09|18129.09|10
1617921410000|2021-04-08 22:36:50|18170.08|18132.08|18167.56|18129.56|18170.32|18132.32|18167.56|18129.56|9
1617921420000|2021-04-08 22:37:00|18167.2|18129.2|18156.9|18118.9|18167.2|18129.2|18156.9|18118.9|10
1617921430000|2021-04-08 22:37:10|18155.29|18117.29|18151.45|18113.45|18155.29|18117.29|18151.45|18113.45|10
1617921440000|2021-04-08 22:37:20|18150.18|18112.18|18149.59|18111.59|18150.47|18112.47|18148.19|18110.19|10
1617921450000|2021-04-08 22:37:30|18150.1|18112.1|18149.47|18111.47|18150.16|18112.16|18148.54|18110.54|10
1617921460000|2021-04-08 22:37:40|18150.02|18112.02|18152.05|18114.05|18152.55|18114.55|18150.02|18112.02|9
1617921470000|2021-04-08 22:37:50|18151.4|18113.4|18152.71|18114.71|18152.71|18114.71|18151.4|18113.4|10
1617921480000|2021-04-08 22:38:00|18152.86|18114.86|18151.9|18113.9|18153.44|18115.44|18151.72|18113.72|10
1617921490000|2021-04-08 22:38:10|18151.82|18113.82|18150.49|18112.49|18151.82|18113.82|18150.24|18112.24|10
1617921500000|2021-04-08 22:38:20|18150.58|18112.58|18149.66|18111.66|18151.82|18113.82|18149.66|18111.66|10
1617921510000|2021-04-08 22:38:30|18149.95|18111.95|18148.08|18110.08|18150.32|18112.32|18148.08|18110.08|10
1617921520000|2021-04-08 22:38:40|18147.7|18109.7|18143.51|18105.51|18147.7|18109.7|18143.51|18105.51|10
1617921530000|2021-04-08 22:38:50|18143.2|18105.2|18142.93|18104.93|18143.2|18105.2|18142.03|18104.03|10
1617921540000|2021-04-08 22:39:00|18142.63|18104.63|18144.9|18106.9|18144.9|18106.9|18142.63|18104.63|10
1617921550000|2021-04-08 22:39:10|18144.89|18106.89|18150.06|18112.06|18150.06|18112.06|18144.89|18106.89|10
1617921560000|2021-04-08 22:39:20|18150.33|18112.33|18148.27|18110.27|18150.42|18112.42|18148.27|18110.27|10
1617921570000|2021-04-08 22:39:30|18148.39|18110.39|18150.53|18112.53|18150.53|18112.53|18148.24|18110.24|9
1617921580000|2021-04-08 22:39:40|18150.89|18112.89|18149.74|18111.74|18150.89|18112.89|18149.74|18111.74|10
1617921590000|2021-04-08 22:39:50|18149.46|18111.46|18146.53|18108.53|18149.51|18111.51|18146.31|18108.31|10
1617921600000|2021-04-08 22:40:00|18147.75|18109.75|18148.51|18110.51|18148.78|18110.78|18146.99|18108.99|10
1617921610000|2021-04-08 22:40:10|18148.4|18110.4|18149.38|18111.38|18149.5|18111.5|18148.4|18110.4|10
1617921620000|2021-04-08 22:40:20|18149.31|18111.31|18150.56|18112.56|18150.56|18112.56|18149.31|18111.31|10
1617921630000|2021-04-08 22:40:30|18150.61|18112.61|18151.29|18113.29|18151.29|18113.29|18150.61|18112.61|10
1617921640000|2021-04-08 22:40:40|18150.7|18112.7|18151.07|18113.07|18151.65|18113.65|18150.68|18112.68|10
1617921650000|2021-04-08 22:40:50|18151.03|18113.03|18151.01|18113.01|18151.56|18113.56|18151|18113|10
1617921660000|2021-04-08 22:41:00|18148.79|18110.79|18150.24|18112.24|18150.24|18112.24|18148.56|18110.56|9
1617921670000|2021-04-08 22:41:10|18150.46|18112.46|18151.02|18113.02|18151.06|18113.06|18150.46|18112.46|10
1617921680000|2021-04-08 22:41:20|18151.32|18113.32|18152.39|18114.39|18152.49|18114.49|18151.31|18113.31|10
1617921690000|2021-04-08 22:41:30|18152.45|18114.45|18152.13|18114.13|18152.45|18114.45|18151.84|18113.84|10
1617921700000|2021-04-08 22:41:40|18152.5|18114.5|18151.57|18113.57|18152.66|18114.66|18151.57|18113.57|10
1617921710000|2021-04-08 22:41:50|18151.75|18113.75|18151.4|18113.4|18152.35|18114.35|18151.4|18113.4|10
1617921720000|2021-04-08 22:42:00|18152|18114|18151.77|18113.77|18152.26|18114.26|18151.68|18113.68|10
1617921730000|2021-04-08 22:42:10|18152.11|18114.11|18150.47|18112.47|18152.23|18114.23|18150.47|18112.47|10
1617921740000|2021-04-08 22:42:20|18150.42|18112.42|18147.37|18109.37|18150.56|18112.56|18147.29|18109.29|9
1617921750000|2021-04-08 22:42:30|18147.29|18109.29|18146.36|18108.36|18147.29|18109.29|18146.36|18108.36|9
1617921760000|2021-04-08 22:42:40|18146.32|18108.32|18145.29|18107.29|18146.32|18108.32|18144.57|18106.57|10
1617921770000|2021-04-08 22:42:50|18145.34|18107.34|18146.94|18108.94|18146.95|18108.95|18144.49|18106.49|10
1617921780000|2021-04-08 22:43:00|18147.81|18109.81|18147.04|18109.04|18147.82|18109.82|18147.04|18109.04|10
1617921790000|2021-04-08 22:43:10|18146.88|18108.88|18145.69|18107.69|18146.88|18108.88|18145.59|18107.59|9
1617921800000|2021-04-08 22:43:20|18145.76|18107.76|18151.25|18113.25|18151.25|18113.25|18145.76|18107.76|10
1617921810000|2021-04-08 22:43:30|18151.23|18113.23|18152.26|18114.26|18152.47|18114.47|18150.67|18112.67|10
1617921820000|2021-04-08 22:43:40|18153.53|18115.53|18156.03|18118.03|18156.61|18118.61|18153.53|18115.53|10
1617921830000|2021-04-08 22:43:50|18156.15|18118.15|18157.58|18119.58|18157.79|18119.79|18156.15|18118.15|10
1617921840000|2021-04-08 22:44:00|18157.96|18119.96|18161.05|18123.05|18161.05|18123.05|18157.36|18119.36|9
1617921850000|2021-04-08 22:44:10|18160.51|18122.51|18163.77|18125.77|18164.17|18126.17|18160.51|18122.51|9
1617921860000|2021-04-08 22:44:20|18163.94|18125.94|18165.7|18127.7|18165.7|18127.7|18163.75|18125.75|10
1617921870000|2021-04-08 22:44:30|18166.17|18128.17|18162.98|18124.98|18166.2|18128.2|18162.98|18124.98|10
1617921880000|2021-04-08 22:44:40|18162.4|18124.4|18160.77|18122.77|18162.4|18124.4|18160.77|18122.77|10
1617921890000|2021-04-08 22:44:50|18161.19|18123.19|18160.51|18122.51|18161.53|18123.53|18160.04|18122.04|10
1617921900000|2021-04-08 22:45:00|18160.65|18122.65|18163.48|18125.48|18163.48|18125.48|18160.55|18122.55|9
1617921910000|2021-04-08 22:45:10|18164.84|18126.84|18164.69|18126.69|18166.24|18128.24|18164.59|18126.59|10
1617921920000|2021-04-08 22:45:20|18164.72|18126.72|18162.44|18124.44|18164.93|18126.93|18162.44|18124.44|10
1617921930000|2021-04-08 22:45:30|18162.28|18124.28|18161.01|18123.01|18162.47|18124.47|18160.94|18122.94|10
1617921940000|2021-04-08 22:45:40|18160.88|18122.88|18158.92|18120.92|18160.88|18122.88|18158.92|18120.92|10
1617921950000|2021-04-08 22:45:50|18159.19|18121.19|18157.65|18119.65|18159.19|18121.19|18157.65|18119.65|9
1617921960000|2021-04-08 22:46:00|18157.1|18119.1|18155.7|18117.7|18157.1|18119.1|18155.19|18117.19|10
1617921970000|2021-04-08 22:46:10|18155.15|18117.15|18155.49|18117.49|18155.69|18117.69|18155.14|18117.14|10
1617921980000|2021-04-08 22:46:20|18155.63|18117.63|18155.25|18117.25|18155.73|18117.73|18155.03|18117.03|10
1617921990000|2021-04-08 22:46:30|18154.92|18116.92|18155.26|18117.26|18155.26|18117.26|18154.34|18116.34|10
1617922000000|2021-04-08 22:46:40|18154.95|18116.95|18151.67|18113.67|18155.12|18117.12|18151.67|18113.67|9
1617922010000|2021-04-08 22:46:50|18151.24|18113.24|18150.66|18112.66|18151.24|18113.24|18150.17|18112.17|10
1617922020000|2021-04-08 22:47:00|18151.6|18113.6|18153.46|18115.46|18154.21|18116.21|18151.6|18113.6|10
1617922030000|2021-04-08 22:47:10|18155.01|18117.01|18154.9|18116.9|18155.91|18117.91|18154.33|18116.33|10
1617922040000|2021-04-08 22:47:20|18154.84|18116.84|18154.07|18116.07|18154.84|18116.84|18154.07|18116.07|10
1617922050000|2021-04-08 22:47:30|18154.39|18116.39|18154.03|18116.03|18154.39|18116.39|18153.77|18115.77|9
1617922060000|2021-04-08 22:47:40|18153.97|18115.97|18153.03|18115.03|18153.97|18115.97|18152.55|18114.55|10
1617922070000|2021-04-08 22:47:50|18153.39|18115.39|18154.23|18116.23|18154.26|18116.26|18153.28|18115.28|10
1617922080000|2021-04-08 22:48:00|18154.64|18116.64|18158.82|18120.82|18158.82|18120.82|18154.53|18116.53|10
1617922090000|2021-04-08 22:48:10|18159.73|18121.73|18164.31|18126.31|18164.31|18126.31|18159.73|18121.73|10
1617922100000|2021-04-08 22:48:20|18164.87|18126.87|18163.76|18125.76|18165.49|18127.49|18163.76|18125.76|10
1617922110000|2021-04-08 22:48:30|18163.68|18125.68|18161.93|18123.93|18163.68|18125.68|18161.62|18123.62|10
1617922120000|2021-04-08 22:48:40|18161.87|18123.87|18162.75|18124.75|18162.75|18124.75|18161.24|18123.24|9
1617922130000|2021-04-08 22:48:50|18162.24|18124.24|18162.39|18124.39|18162.39|18124.39|18161.85|18123.85|10
1617922140000|2021-04-08 22:49:00|18162.12|18124.12|18161.72|18123.72|18162.46|18124.46|18161.25|18123.25|10
1617922150000|2021-04-08 22:49:10|18161.78|18123.78|18160.97|18122.97|18162.31|18124.31|18160.93|18122.93|10
1617922160000|2021-04-08 22:49:20|18163.57|18125.57|18162.44|18124.44|18163.82|18125.82|18162.39|18124.39|10
1617922170000|2021-04-08 22:49:30|18162.49|18124.49|18161.66|18123.66|18163.07|18125.07|18161.53|18123.53|9
1617922180000|2021-04-08 22:49:40|18162.08|18124.08|18162.72|18124.72|18163|18125|18162.08|18124.08|10
1617922190000|2021-04-08 22:49:50|18162.67|18124.67|18160.14|18122.14|18162.76|18124.76|18159.51|18121.51|9
1617922200000|2021-04-08 22:50:00|18159.96|18121.96|18158.32|18120.32|18159.96|18121.96|18157.46|18119.46|9
1617922210000|2021-04-08 22:50:10|18158.39|18120.39|18161.15|18123.15|18161.81|18123.81|18158.39|18120.39|10
1617922220000|2021-04-08 22:50:20|18161.1|18123.1|18161.54|18123.54|18161.54|18123.54|18161.02|18123.02|10
1617922230000|2021-04-08 22:50:30|18161.47|18123.47|18162.03|18124.03|18162.08|18124.08|18161.43|18123.43|8
1617922240000|2021-04-08 22:50:40|18162.73|18124.73|18162.66|18124.66|18163.02|18125.02|18161.98|18123.98|10
1617922250000|2021-04-08 22:50:50|18162.69|18124.69|18163.73|18125.73|18163.8|18125.8|18162.59|18124.59|10
1617922260000|2021-04-08 22:51:00|18163.64|18125.64|18163.33|18125.33|18163.68|18125.68|18163|18125|9
1617922270000|2021-04-08 22:51:10|18163.63|18125.63|18164.13|18126.13|18164.3|18126.3|18163.33|18125.33|10
1617922280000|2021-04-08 22:51:20|18163.93|18125.93|18164.55|18126.55|18164.55|18126.55|18163.65|18125.65|9
1617922290000|2021-04-08 22:51:30|18164.6|18126.6|18165.29|18127.29|18165.63|18127.63|18164.6|18126.6|10
1617922300000|2021-04-08 22:51:40|18165.56|18127.56|18164.57|18126.57|18165.56|18127.56|18164.45|18126.45|9
1617922310000|2021-04-08 22:51:50|18164.31|18126.31|18163.74|18125.74|18164.79|18126.79|18163.74|18125.74|10
1617922320000|2021-04-08 22:52:00|18163.92|18125.92|18163.35|18125.35|18163.92|18125.92|18162.59|18124.59|10
1617922330000|2021-04-08 22:52:10|18163.46|18125.46|18166.09|18128.09|18166.99|18128.99|18163.46|18125.46|10
1617922340000|2021-04-08 22:52:20|18166.17|18128.17|18163.68|18125.68|18167.05|18129.05|18162.82|18124.82|10
1617922350000|2021-04-08 22:52:30|18162.94|18124.94|18158.29|18120.29|18162.94|18124.94|18158.29|18120.29|10
1617922360000|2021-04-08 22:52:40|18158.53|18120.53|18159.58|18121.58|18160.32|18122.32|18158.53|18120.53|10
1617922370000|2021-04-08 22:52:50|18159.52|18121.52|18160.93|18122.93|18160.93|18122.93|18159.17|18121.17|10
1617922380000|2021-04-08 22:53:00|18161.82|18123.82|18164.1|18126.1|18164.1|18126.1|18161.5|18123.5|10
1617922390000|2021-04-08 22:53:10|18164.64|18126.64|18169.45|18131.45|18169.93|18131.93|18164.64|18126.64|10
1617922400000|2021-04-08 22:53:20|18168.68|18130.68|18167.54|18129.54|18169.02|18131.02|18167.54|18129.54|8
1617922410000|2021-04-08 22:53:30|18167.71|18129.71|18167.13|18129.13|18167.71|18129.71|18165.99|18127.99|10
1617922420000|2021-04-08 22:53:40|18167.7|18129.7|18169.11|18131.11|18169.55|18131.55|18167.7|18129.7|9
1617922430000|2021-04-08 22:53:50|18168.59|18130.59|18167.83|18129.83|18169.09|18131.09|18167.23|18129.23|10
1617922440000|2021-04-08 22:54:00|18167.91|18129.91|18167.86|18129.86|18169.09|18131.09|18167.86|18129.86|10
1617922450000|2021-04-08 22:54:10|18167.88|18129.88|18166.77|18128.77|18167.92|18129.92|18166.77|18128.77|10
1617922460000|2021-04-08 22:54:20|18167.04|18129.04|18164.76|18126.76|18167.04|18129.04|18164.76|18126.76|9
1617922470000|2021-04-08 22:54:30|18164.68|18126.68|18161.81|18123.81|18164.68|18126.68|18161.81|18123.81|10
1617922480000|2021-04-08 22:54:40|18161.75|18123.75|18160.41|18122.41|18161.75|18123.75|18160.41|18122.41|9
1617922490000|2021-04-08 22:54:50|18160.4|18122.4|18158.9|18120.9|18160.6|18122.6|18158.9|18120.9|10
1617922500000|2021-04-08 22:55:00|18158.73|18120.73|18158.67|18120.67|18158.93|18120.93|18158.15|18120.15|10
1617922510000|2021-04-08 22:55:10|18158.32|18120.32|18157.51|18119.51|18158.32|18120.32|18157.11|18119.11|10
1617922520000|2021-04-08 22:55:20|18157.58|18119.58|18159.06|18121.06|18159.06|18121.06|18157.48|18119.48|10
1617922530000|2021-04-08 22:55:30|18159.55|18121.55|18159.53|18121.53|18159.55|18121.55|18158.75|18120.75|9
1617922540000|2021-04-08 22:55:40|18160.01|18122.01|18162.14|18124.14|18162.14|18124.14|18159.84|18121.84|10
1617922550000|2021-04-08 22:55:50|18162.03|18124.03|18162.95|18124.95|18162.95|18124.95|18161.83|18123.83|10
1617922560000|2021-04-08 22:56:00|18163.79|18125.79|18165.86|18127.86|18165.86|18127.86|18163.59|18125.59|10
1617922570000|2021-04-08 22:56:10|18165.6|18127.6|18168.88|18130.88|18168.88|18130.88|18165.56|18127.56|10
1617922580000|2021-04-08 22:56:20|18169.08|18131.08|18171.74|18133.74|18171.74|18133.74|18169.07|18131.07|10
1617922590000|2021-04-08 22:56:30|18171.72|18133.72|18173.4|18135.4|18173.48|18135.48|18171.72|18133.72|10
1617922600000|2021-04-08 22:56:40|18173.42|18135.42|18174.11|18136.11|18174.11|18136.11|18173.22|18135.22|10
1617922610000|2021-04-08 22:56:50|18174.19|18136.19|18177.42|18139.42|18177.42|18139.42|18174.19|18136.19|10
1617922620000|2021-04-08 22:57:00|18177.59|18139.59|18176.62|18138.62|18177.99|18139.99|18176.62|18138.62|10
1617922630000|2021-04-08 22:57:10|18176.93|18138.93|18177.44|18139.44|18177.48|18139.48|18176.93|18138.93|10
1617922640000|2021-04-08 22:57:20|18176.36|18138.36|18173.22|18135.22|18176.64|18138.64|18173.22|18135.22|10
1617922650000|2021-04-08 22:57:30|18171.84|18133.84|18171.02|18133.02|18172.58|18134.58|18171.02|18133.02|9
1617922660000|2021-04-08 22:57:40|18170.47|18132.47|18167.9|18129.9|18170.5|18132.5|18167.9|18129.9|10
1617922670000|2021-04-08 22:57:50|18167.36|18129.36|18165.67|18127.67|18167.36|18129.36|18165.29|18127.29|10
1617922680000|2021-04-08 22:58:00|18164.99|18126.99|18166.38|18128.38|18166.38|18128.38|18164.99|18126.99|10
1617922690000|2021-04-08 22:58:10|18166.85|18128.85|18169.93|18131.93|18169.93|18131.93|18166.85|18128.85|10
1617922700000|2021-04-08 22:58:20|18169.37|18131.37|18167.75|18129.75|18169.45|18131.45|18167.26|18129.26|10
1617922710000|2021-04-08 22:58:30|18167.98|18129.98|18169.56|18131.56|18169.56|18131.56|18167.94|18129.94|9
1617922720000|2021-04-08 22:58:40|18169.94|18131.94|18170.33|18132.33|18170.61|18132.61|18169.94|18131.94|10
1617922730000|2021-04-08 22:58:50|18170.18|18132.18|18170.71|18132.71|18170.71|18132.71|18170.18|18132.18|10
1617922740000|2021-04-08 22:59:00|18170.72|18132.72|18171.32|18133.32|18171.68|18133.68|18170.68|18132.68|10
1617922750000|2021-04-08 22:59:10|18171.52|18133.52|18172.07|18134.07|18172.07|18134.07|18170.63|18132.63|10
1617922760000|2021-04-08 22:59:20|18171.72|18133.72|18170.48|18132.48|18171.72|18133.72|18170.33|18132.33|10
1617922770000|2021-04-08 22:59:30|18170.92|18132.92|18173.11|18135.11|18173.24|18135.24|18170.7|18132.7|10
1617922780000|2021-04-08 22:59:40|18173.25|18135.25|18175.5|18137.5|18175.5|18137.5|18173.25|18135.25|10
1617922790000|2021-04-08 22:59:50|18175.67|18137.67|18174.65|18136.65|18175.9|18137.9|18174.65|18136.65|10
1617922800000|2021-04-08 23:00:00|18174.71|18136.71|18180.99|18142.99|18180.99|18142.99|18174.68|18136.68|10
1617922810000|2021-04-08 23:00:10|18180.61|18142.61|18181.95|18143.95|18182.57|18144.57|18180.61|18142.61|10
1617922820000|2021-04-08 23:00:20|18181.38|18143.38|18181.21|18143.21|18181.38|18143.38|18180.42|18142.42|10
1617922830000|2021-04-08 23:00:30|18180.46|18142.46|18177.71|18139.71|18181.86|18143.86|18177.53|18139.53|10
1617922840000|2021-04-08 23:00:40|18176.97|18138.97|18175.35|18137.35|18176.99|18138.99|18175.35|18137.35|10
1617922850000|2021-04-08 23:00:50|18175.67|18137.67|18175.22|18137.22|18176.4|18138.4|18175.22|18137.22|10
1617922860000|2021-04-08 23:01:00|18175.29|18137.29|18172.9|18134.9|18175.33|18137.33|18172.73|18134.73|10
1617922870000|2021-04-08 23:01:10|18173.29|18135.29|18174.43|18136.43|18174.43|18136.43|18173.03|18135.03|10
1617922880000|2021-04-08 23:01:20|18174.11|18136.11|18175.58|18137.58|18175.58|18137.58|18174.09|18136.09|10
1617922890000|2021-04-08 23:01:30|18175.16|18137.16|18176.99|18138.99|18176.99|18138.99|18175.16|18137.16|10
1617922900000|2021-04-08 23:01:40|18177.46|18139.46|18178.49|18140.49|18179.13|18141.13|18177.46|18139.46|10
1617922910000|2021-04-08 23:01:50|18178.39|18140.39|18178.75|18140.75|18178.75|18140.75|18177.98|18139.98|10
1617922920000|2021-04-08 23:02:00|18178.7|18140.7|18177.9|18139.9|18178.85|18140.85|18177.57|18139.57|10
1617922930000|2021-04-08 23:02:10|18177.83|18139.83|18177.22|18139.22|18178.62|18140.62|18176.72|18138.72|10
1617922940000|2021-04-08 23:02:20|18177.2|18139.2|18178.02|18140.02|18178.07|18140.07|18177.2|18139.2|10
1617922950000|2021-04-08 23:02:30|18178.32|18140.32|18179.89|18141.89|18179.89|18141.89|18178.32|18140.32|10
1617922960000|2021-04-08 23:02:40|18180.05|18142.05|18183.16|18145.16|18183.16|18145.16|18180.05|18142.05|10
1617922970000|2021-04-08 23:02:50|18183.54|18145.54|18183.85|18145.85|18183.85|18145.85|18183.28|18145.28|8
1617922980000|2021-04-08 23:03:00|18183.88|18145.88|18184.68|18146.68|18184.68|18146.68|18183.88|18145.88|9
1617922990000|2021-04-08 23:03:10|18184.66|18146.66|18186.85|18148.85|18186.85|18148.85|18184.62|18146.62|9
1617923000000|2021-04-08 23:03:20|18189.38|18151.38|18195.77|18157.77|18195.77|18157.77|18189.38|18151.38|10
1617923010000|2021-04-08 23:03:30|18196.74|18158.74|18200.67|18162.67|18200.67|18162.67|18196.74|18158.74|10
1617923020000|2021-04-08 23:03:40|18202.25|18164.25|18204.95|18166.95|18204.95|18166.95|18202.25|18164.25|10
1617923030000|2021-04-08 23:03:50|18204.74|18166.74|18206.74|18168.74|18206.74|18168.74|18203.91|18165.91|10
1617923040000|2021-04-08 23:04:00|18207.36|18169.36|18207.62|18169.62|18208.27|18170.27|18207.36|18169.36|10
1617923050000|2021-04-08 23:04:10|18208.32|18170.32|18213.53|18175.53|18213.53|18175.53|18208.32|18170.32|10
1617923060000|2021-04-08 23:04:20|18213.9|18175.9|18216.55|18178.55|18216.62|18178.62|18213.9|18175.9|10
1617923070000|2021-04-08 23:04:30|18215.46|18177.46|18210.13|18172.13|18215.78|18177.78|18209.59|18171.59|10
1617923080000|2021-04-08 23:04:40|18208.61|18170.61|18210.02|18172.02|18210.58|18172.58|18208.3|18170.3|10
1617923090000|2021-04-08 23:04:50|18210.55|18172.55|18212.71|18174.71|18212.71|18174.71|18210.55|18172.55|10
1617923100000|2021-04-08 23:05:00|18212.62|18174.62|18212.35|18174.35|18213.05|18175.05|18211.65|18173.65|10
1617923110000|2021-04-08 23:05:10|18212.65|18174.65|18214.98|18176.98|18215.52|18177.52|18212.65|18174.65|10
1617923120000|2021-04-08 23:05:20|18215.68|18177.68|18218.26|18180.26|18218.68|18180.68|18215.68|18177.68|10
1617923130000|2021-04-08 23:05:30|18218.52|18180.52|18217.34|18179.34|18218.63|18180.63|18217.34|18179.34|10
1617923140000|2021-04-08 23:05:40|18216.55|18178.55|18217.71|18179.71|18218.06|18180.06|18216|18178|10
1617923150000|2021-04-08 23:05:50|18217.27|18179.27|18217.9|18179.9|18217.9|18179.9|18216.27|18178.27|10
1617923160000|2021-04-08 23:06:00|18217.03|18179.03|18215.54|18177.54|18217.03|18179.03|18215.52|18177.52|9
1617923170000|2021-04-08 23:06:10|18215.76|18177.76|18215.32|18177.32|18216.17|18178.17|18214.29|18176.29|10
1617923180000|2021-04-08 23:06:20|18215.42|18177.42|18217.17|18179.17|18217.17|18179.17|18215.2|18177.2|10
1617923190000|2021-04-08 23:06:30|18217.69|18179.69|18220.36|18182.36|18220.36|18182.36|18217.69|18179.69|9
1617923200000|2021-04-08 23:06:40|18220.46|18182.46|18220.3|18182.3|18221.02|18183.02|18219.71|18181.71|9
1617923210000|2021-04-08 23:06:50|18220.58|18182.58|18219.24|18181.24|18220.58|18182.58|18219.18|18181.18|10
1617923220000|2021-04-08 23:07:00|18219.26|18181.26|18221.61|18183.61|18221.61|18183.61|18219.26|18181.26|10
1617923230000|2021-04-08 23:07:10|18221.75|18183.75|18219.74|18181.74|18221.75|18183.75|18219.74|18181.74|10
1617923240000|2021-04-08 23:07:20|18219.64|18181.64|18220.34|18182.34|18220.95|18182.95|18219.64|18181.64|10
1617923250000|2021-04-08 23:07:30|18220.28|18182.28|18220.42|18182.42|18223.39|18185.39|18219.89|18181.89|10
1617923260000|2021-04-08 23:07:40|18220.14|18182.14|18220.9|18182.9|18220.9|18182.9|18219.56|18181.56|10
1617923270000|2021-04-08 23:07:50|18220.41|18182.41|18219.74|18181.74|18221.39|18183.39|18219.74|18181.74|9
1617923280000|2021-04-08 23:08:00|18219.86|18181.86|18219.85|18181.85|18220.38|18182.38|18219.67|18181.67|10
1617923290000|2021-04-08 23:08:10|18219.57|18181.57|18219.31|18181.31|18219.57|18181.57|18218.48|18180.48|10
1617923300000|2021-04-08 23:08:20|18219.56|18181.56|18216.52|18178.52|18219.99|18181.99|18216.52|18178.52|10
1617923310000|2021-04-08 23:08:30|18215.94|18177.94|18216.81|18178.81|18216.81|18178.81|18215.27|18177.27|10
1617923320000|2021-04-08 23:08:40|18217.19|18179.19|18219.07|18181.07|18219.07|18181.07|18217.19|18179.19|10
1617923330000|2021-04-08 23:08:50|18219.55|18181.55|18221.7|18183.7|18221.7|18183.7|18219.55|18181.55|10
1617923340000|2021-04-08 23:09:00|18222.09|18184.09|18225.48|18187.48|18225.48|18187.48|18222.09|18184.09|10
1617923350000|2021-04-08 23:09:10|18226.2|18188.2|18230.93|18192.93|18230.93|18192.93|18226.2|18188.2|10
1617923360000|2021-04-08 23:09:20|18230.83|18192.83|18234.76|18196.76|18234.76|18196.76|18230.83|18192.83|9
1617923370000|2021-04-08 23:09:30|18234.45|18196.45|18234.32|18196.32|18235.07|18197.07|18234.25|18196.25|10
1617923380000|2021-04-08 23:09:40|18234.22|18196.22|18234.8|18196.8|18234.88|18196.88|18233.64|18195.64|10
1617923390000|2021-04-08 23:09:50|18234.09|18196.09|18234.61|18196.61|18235.53|18197.53|18233.9|18195.9|10
1617923400000|2021-04-08 23:10:00|18234.59|18196.59|18236.85|18198.85|18236.85|18198.85|18234.59|18196.59|10
1617923410000|2021-04-08 23:10:10|18236.52|18198.52|18234.63|18196.63|18237.1|18199.1|18234.14|18196.14|10
1617923420000|2021-04-08 23:10:20|18234.84|18196.84|18234.61|18196.61|18235.36|18197.36|18234.5|18196.5|8
1617923430000|2021-04-08 23:10:30|18234.64|18196.64|18232.91|18194.91|18234.64|18196.64|18232.85|18194.85|10
1617923440000|2021-04-08 23:10:40|18232.95|18194.95|18229.89|18191.89|18233.03|18195.03|18229.89|18191.89|10
1617923450000|2021-04-08 23:10:50|18230.27|18192.27|18232.52|18194.52|18232.52|18194.52|18230.02|18192.02|10
1617923460000|2021-04-08 23:11:00|18232.7|18194.7|18235.43|18197.43|18235.43|18197.43|18232.7|18194.7|10
1617923470000|2021-04-08 23:11:10|18236.01|18198.01|18236.66|18198.66|18236.66|18198.66|18235.9|18197.9|10
1617923480000|2021-04-08 23:11:20|18236.6|18198.6|18236.09|18198.09|18236.7|18198.7|18236.09|18198.09|10
1617923490000|2021-04-08 23:11:30|18235.91|18197.91|18237.48|18199.48|18237.71|18199.71|18235.91|18197.91|10
1617923500000|2021-04-08 23:11:40|18236.31|18198.31|18231.53|18193.53|18236.31|18198.31|18231.53|18193.53|10
1617923510000|2021-04-08 23:11:50|18231|18193|18227.07|18189.07|18231|18193|18227.07|18189.07|10
1617923520000|2021-04-08 23:12:00|18226.12|18188.12|18224.64|18186.64|18226.12|18188.12|18224.64|18186.64|10
1617923530000|2021-04-08 23:12:10|18224.16|18186.16|18222.95|18184.95|18224.16|18186.16|18222.62|18184.62|9
1617923540000|2021-04-08 23:12:20|18222.83|18184.83|18222.64|18184.64|18223.5|18185.5|18222.64|18184.64|10
1617923550000|2021-04-08 23:12:30|18222.58|18184.58|18219.43|18181.43|18222.58|18184.58|18219.43|18181.43|10
1617923560000|2021-04-08 23:12:40|18218.41|18180.41|18218.24|18180.24|18219.06|18181.06|18218.24|18180.24|10
1617923570000|2021-04-08 23:12:50|18218.02|18180.02|18216.06|18178.06|18218.02|18180.02|18215.97|18177.97|9
1617923580000|2021-04-08 23:13:00|18216.14|18178.14|18213.23|18175.23|18216.14|18178.14|18213.23|18175.23|10
1617923590000|2021-04-08 23:13:10|18213.51|18175.51|18211.55|18173.55|18213.59|18175.59|18211.55|18173.55|10
1617923600000|2021-04-08 23:13:20|18211.47|18173.47|18211.18|18173.18|18211.77|18173.77|18211.18|18173.18|10
1617923610000|2021-04-08 23:13:30|18211.12|18173.12|18206.92|18168.92|18211.12|18173.12|18206.92|18168.92|10
1617923620000|2021-04-08 23:13:40|18206.95|18168.95|18205.58|18167.58|18207.09|18169.09|18205.58|18167.58|10
1617923630000|2021-04-08 23:13:50|18204.62|18166.62|18201.63|18163.63|18204.62|18166.62|18201.63|18163.63|10
1617923640000|2021-04-08 23:14:00|18201.61|18163.61|18199.14|18161.14|18201.61|18163.61|18199.14|18161.14|10
1617923650000|2021-04-08 23:14:10|18200.42|18162.42|18207.93|18169.93|18208.32|18170.32|18199.93|18161.93|10
1617923660000|2021-04-08 23:14:20|18207.78|18169.78|18209.48|18171.48|18210.17|18172.17|18207.78|18169.78|10
1617923670000|2021-04-08 23:14:30|18209.9|18171.9|18210.9|18172.9|18212.85|18174.85|18209.9|18171.9|10
1617923680000|2021-04-08 23:14:40|18209.88|18171.88|18210.05|18172.05|18210.05|18172.05|18208.27|18170.27|10
1617923690000|2021-04-08 23:14:50|18211.16|18173.16|18212.58|18174.58|18212.8|18174.8|18211.13|18173.13|10
1617923700000|2021-04-08 23:15:00|18212.23|18174.23|18217.16|18179.16|18217.16|18179.16|18212.04|18174.04|9
1617923710000|2021-04-08 23:15:10|18218.21|18180.21|18224.24|18186.24|18225.32|18187.32|18218.21|18180.21|10
1617923720000|2021-04-08 23:15:20|18224.03|18186.03|18225.04|18187.04|18225.17|18187.17|18223.68|18185.68|10
1617923730000|2021-04-08 23:15:30|18224.87|18186.87|18226.5|18188.5|18226.5|18188.5|18223.63|18185.63|10
1617923740000|2021-04-08 23:15:40|18227.18|18189.18|18227.86|18189.86|18228.15|18190.15|18226.62|18188.62|10
1617923750000|2021-04-08 23:15:50|18229.16|18191.16|18229.5|18191.5|18231.21|18193.21|18229.16|18191.16|10
1617923760000|2021-04-08 23:16:00|18229.59|18191.59|18231.71|18193.71|18231.71|18193.71|18229.59|18191.59|10
1617923770000|2021-04-08 23:16:10|18231.04|18193.04|18230.55|18192.55|18231.48|18193.48|18229.95|18191.95|10
1617923780000|2021-04-08 23:16:20|18230.5|18192.5|18229.95|18191.95|18230.5|18192.5|18228.64|18190.64|10
1617923790000|2021-04-08 23:16:30|18229.82|18191.82|18230.28|18192.28|18230.28|18192.28|18228.66|18190.66|10
1617923800000|2021-04-08 23:16:40|18230.96|18192.96|18229.31|18191.31|18230.96|18192.96|18229.31|18191.31|10
1617923810000|2021-04-08 23:16:50|18229.43|18191.43|18224.9|18186.9|18229.43|18191.43|18224.83|18186.83|10
1617923820000|2021-04-08 23:17:00|18228.21|18190.21|18224.42|18186.42|18228.21|18190.21|18223.41|18185.41|10
1617923830000|2021-04-08 23:17:10|18224.01|18186.01|18224.51|18186.51|18225.71|18187.71|18223.81|18185.81|10
1617923840000|2021-04-08 23:17:20|18224.73|18186.73|18221.88|18183.88|18224.73|18186.73|18221.88|18183.88|10
1617923850000|2021-04-08 23:17:30|18221.83|18183.83|18219.53|18181.53|18221.83|18183.83|18219.53|18181.53|10
1617923860000|2021-04-08 23:17:40|18217.55|18179.55|18214.57|18176.57|18217.55|18179.55|18213.79|18175.79|10
1617923870000|2021-04-08 23:17:50|18214.58|18176.58|18214.37|18176.37|18214.64|18176.64|18213.83|18175.83|10
1617923880000|2021-04-08 23:18:00|18214.25|18176.25|18212.29|18174.29|18214.25|18176.25|18212.29|18174.29|10
1617923890000|2021-04-08 23:18:10|18212.64|18174.64|18211.35|18173.35|18213.08|18175.08|18211.35|18173.35|10
1617923900000|2021-04-08 23:18:20|18211.41|18173.41|18210.07|18172.07|18211.41|18173.41|18209.56|18171.56|10
1617923910000|2021-04-08 23:18:30|18208.05|18170.05|18212.31|18174.31|18212.31|18174.31|18208.05|18170.05|10
1617923920000|2021-04-08 23:18:40|18211.93|18173.93|18211.71|18173.71|18211.93|18173.93|18210.88|18172.88|10
1617923930000|2021-04-08 23:18:50|18210.91|18172.91|18210.17|18172.17|18210.91|18172.91|18209.93|18171.93|10
1617923940000|2021-04-08 23:19:00|18210.1|18172.1|18211.67|18173.67|18212.1|18174.1|18210.1|18172.1|10
1617923950000|2021-04-08 23:19:10|18211.29|18173.29|18212.85|18174.85|18212.98|18174.98|18211.29|18173.29|10
1617923960000|2021-04-08 23:19:20|18212.82|18174.82|18218.38|18180.38|18218.38|18180.38|18212.82|18174.82|10
1617923970000|2021-04-08 23:19:30|18219.11|18181.11|18222.39|18184.39|18222.39|18184.39|18219.11|18181.11|10
1617923980000|2021-04-08 23:19:40|18222.66|18184.66|18224.49|18186.49|18224.49|18186.49|18222.66|18184.66|9
1617923990000|2021-04-08 23:19:50|18224.36|18186.36|18222.44|18184.44|18224.47|18186.47|18222.44|18184.44|10
1617924000000|2021-04-08 23:20:00|18221.65|18183.65|18215.03|18177.03|18221.65|18183.65|18215.03|18177.03|10
1617924010000|2021-04-08 23:20:10|18213.11|18175.11|18204.56|18166.56|18213.11|18175.11|18204.56|18166.56|10
1617924020000|2021-04-08 23:20:20|18204.45|18166.45|18206.92|18168.92|18206.92|18168.92|18204.29|18166.29|10
1617924030000|2021-04-08 23:20:30|18207.43|18169.43|18207.79|18169.79|18208.21|18170.21|18207.27|18169.27|10
1617924040000|2021-04-08 23:20:40|18209.38|18171.38|18209.62|18171.62|18209.64|18171.64|18208.91|18170.91|10
1617924050000|2021-04-08 23:20:50|18208.4|18170.4|18207.32|18169.32|18208.58|18170.58|18206.85|18168.85|10
1617924060000|2021-04-08 23:21:00|18206.7|18168.7|18204.79|18166.79|18207|18169|18204.53|18166.53|10
1617924070000|2021-04-08 23:21:10|18204.48|18166.48|18202.77|18164.77|18204.48|18166.48|18202.57|18164.57|10
1617924080000|2021-04-08 23:21:20|18202.54|18164.54|18203.17|18165.17|18203.3|18165.3|18201.9|18163.9|10
1617924090000|2021-04-08 23:21:30|18202.17|18164.17|18200.5|18162.5|18202.17|18164.17|18199.79|18161.79|10
1617924100000|2021-04-08 23:21:40|18200.14|18162.14|18200.39|18162.39|18200.39|18162.39|18199.2|18161.2|10
1617924110000|2021-04-08 23:21:50|18200.34|18162.34|18200.59|18162.59|18200.72|18162.72|18199.8|18161.8|10
1617924120000|2021-04-08 23:22:00|18200.69|18162.69|18200.18|18162.18|18201.1|18163.1|18200.04|18162.04|10
1617924130000|2021-04-08 23:22:10|18200.94|18162.94|18199.67|18161.67|18201.1|18163.1|18199.67|18161.67|10
1617924140000|2021-04-08 23:22:20|18199.68|18161.68|18197.3|18159.3|18199.68|18161.68|18197.3|18159.3|10
1617924150000|2021-04-08 23:22:30|18196.94|18158.94|18196.47|18158.47|18197.38|18159.38|18196.24|18158.24|10
1617924160000|2021-04-08 23:22:40|18196.5|18158.5|18194.64|18156.64|18196.83|18158.83|18194.64|18156.64|10
1617924170000|2021-04-08 23:22:50|18194.82|18156.82|18193.31|18155.31|18194.82|18156.82|18193.31|18155.31|10
1617924180000|2021-04-08 23:23:00|18193.3|18155.3|18191.45|18153.45|18193.3|18155.3|18191.45|18153.45|10
1617924190000|2021-04-08 23:23:10|18191.61|18153.61|18191.15|18153.15|18192.81|18154.81|18191.15|18153.15|10
1617924200000|2021-04-08 23:23:20|18190.73|18152.73|18193.42|18155.42|18193.42|18155.42|18190.64|18152.64|10
1617924210000|2021-04-08 23:23:30|18193.36|18155.36|18195.45|18157.45|18195.63|18157.63|18193.36|18155.36|10
1617924220000|2021-04-08 23:23:40|18195.95|18157.95|18198.95|18160.95|18199.35|18161.35|18195.95|18157.95|9
1617924230000|2021-04-08 23:23:50|18198.34|18160.34|18198.13|18160.13|18199.64|18161.64|18198.13|18160.13|10
1617924240000|2021-04-08 23:24:00|18198.58|18160.58|18201.06|18163.06|18201.64|18163.64|18198.32|18160.32|9
1617924250000|2021-04-08 23:24:10|18201.84|18163.84|18202.63|18164.63|18203.1|18165.1|18201.84|18163.84|8
1617924260000|2021-04-08 23:24:20|18202.42|18164.42|18200.92|18162.92|18202.42|18164.42|18200.92|18162.92|9
1617924270000|2021-04-08 23:24:30|18200.61|18162.61|18198.86|18160.86|18200.61|18162.61|18198.86|18160.86|10
1617924280000|2021-04-08 23:24:40|18198.96|18160.96|18197.95|18159.95|18198.96|18160.96|18197.95|18159.95|10
1617924290000|2021-04-08 23:24:50|18197.72|18159.72|18201.07|18163.07|18201.07|18163.07|18197.52|18159.52|10
1617924300000|2021-04-08 23:25:00|18201.01|18163.01|18201.99|18163.99|18203.01|18165.01|18201.01|18163.01|10
1617924310000|2021-04-08 23:25:10|18202.05|18164.05|18199.73|18161.73|18202.54|18164.54|18199.73|18161.73|10
1617924320000|2021-04-08 23:25:20|18200.28|18162.28|18197.77|18159.77|18200.28|18162.28|18197.27|18159.27|10
1617924330000|2021-04-08 23:25:30|18197.97|18159.97|18195.22|18157.22|18197.97|18159.97|18195.18|18157.18|10
1617924340000|2021-04-08 23:25:40|18194.96|18156.96|18194.38|18156.38|18195.45|18157.45|18194.38|18156.38|9
1617924350000|2021-04-08 23:25:50|18194.36|18156.36|18196.61|18158.61|18196.61|18158.61|18194.34|18156.34|10
1617924360000|2021-04-08 23:26:00|18196.74|18158.74|18195.89|18157.89|18196.74|18158.74|18195.89|18157.89|9
1617924370000|2021-04-08 23:26:10|18195.47|18157.47|18197.73|18159.73|18197.73|18159.73|18195.23|18157.23|10
1617924380000|2021-04-08 23:26:20|18197.67|18159.67|18198.26|18160.26|18198.44|18160.44|18197.39|18159.39|10
1617924390000|2021-04-08 23:26:30|18198.41|18160.41|18199.84|18161.84|18199.84|18161.84|18198.41|18160.41|10
1617924400000|2021-04-08 23:26:40|18199.8|18161.8|18200.71|18162.71|18200.71|18162.71|18199.8|18161.8|10
1617924410000|2021-04-08 23:26:50|18200.86|18162.86|18199.36|18161.36|18200.86|18162.86|18199.36|18161.36|10
1617924420000|2021-04-08 23:27:00|18199.32|18161.32|18198.67|18160.67|18199.32|18161.32|18198.64|18160.64|9
1617924430000|2021-04-08 23:27:10|18198.79|18160.79|18199.83|18161.83|18199.83|18161.83|18198.75|18160.75|9
1617924440000|2021-04-08 23:27:20|18199.5|18161.5|18199.68|18161.68|18199.68|18161.68|18198.9|18160.9|10
1617924450000|2021-04-08 23:27:30|18199.39|18161.39|18200.61|18162.61|18201.17|18163.17|18199.39|18161.39|10
1617924460000|2021-04-08 23:27:40|18200.67|18162.67|18201.22|18163.22|18201.22|18163.22|18200.38|18162.38|10
1617924470000|2021-04-08 23:27:50|18201.43|18163.43|18200.99|18162.99|18201.43|18163.43|18200.36|18162.36|9
1617924480000|2021-04-08 23:28:00|18200.8|18162.8|18198.96|18160.96|18200.8|18162.8|18198.96|18160.96|9
1617924490000|2021-04-08 23:28:10|18198.92|18160.92|18198.89|18160.89|18198.93|18160.93|18198.33|18160.33|10
1617924500000|2021-04-08 23:28:20|18199.03|18161.03|18199.79|18161.79|18199.79|18161.79|18198.87|18160.87|10
1617924510000|2021-04-08 23:28:30|18200.52|18162.52|18202.75|18164.75|18203.46|18165.46|18200.52|18162.52|10
1617924520000|2021-04-08 23:28:40|18203.55|18165.55|18204.9|18166.9|18204.91|18166.91|18203.55|18165.55|10
1617924530000|2021-04-08 23:28:50|18205.36|18167.36|18206.28|18168.28|18206.28|18168.28|18205.09|18167.09|9
1617924540000|2021-04-08 23:29:00|18205.89|18167.89|18206.62|18168.62|18206.8|18168.8|18205.62|18167.62|9
1617924550000|2021-04-08 23:29:10|18206.38|18168.38|18206.53|18168.53|18206.65|18168.65|18206.21|18168.21|10
1617924560000|2021-04-08 23:29:20|18206.73|18168.73|18208.25|18170.25|18208.25|18170.25|18206.64|18168.64|10
1617924570000|2021-04-08 23:29:30|18208.01|18170.01|18208.58|18170.58|18208.58|18170.58|18208.01|18170.01|9
1617924580000|2021-04-08 23:29:40|18208.8|18170.8|18209.86|18171.86|18209.97|18171.97|18208.12|18170.12|10
1617924590000|2021-04-08 23:29:50|18209.65|18171.65|18209.54|18171.54|18210.04|18172.04|18209.07|18171.07|10
1617924600000|2021-04-08 23:30:00|18209.96|18171.96|18210.84|18172.84|18210.84|18172.84|18209.96|18171.96|10
1617924610000|2021-04-08 23:30:10|18210.69|18172.69|18206.25|18168.25|18210.69|18172.69|18206.25|18168.25|9
1617924620000|2021-04-08 23:30:20|18205.94|18167.94|18205.48|18167.48|18206.16|18168.16|18205.48|18167.48|10
1617924630000|2021-04-08 23:30:30|18205.55|18167.55|18201.19|18163.19|18205.55|18167.55|18201.19|18163.19|10
1617924640000|2021-04-08 23:30:40|18201|18163|18197.5|18159.5|18201|18163|18197.5|18159.5|10
1617924650000|2021-04-08 23:30:50|18197.52|18159.52|18195.48|18157.48|18197.55|18159.55|18195.48|18157.48|10
1617924660000|2021-04-08 23:31:00|18194.99|18156.99|18193.81|18155.81|18195.31|18157.31|18193.81|18155.81|10
1617924670000|2021-04-08 23:31:10|18193.79|18155.79|18193.63|18155.63|18194.27|18156.27|18193.42|18155.42|10
1617924680000|2021-04-08 23:31:20|18193.58|18155.58|18193.07|18155.07|18194.19|18156.19|18192.81|18154.81|9
1617924690000|2021-04-08 23:31:30|18192.8|18154.8|18193.16|18155.16|18193.83|18155.83|18192.8|18154.8|9
1617924700000|2021-04-08 23:31:40|18193.1|18155.1|18193.91|18155.91|18193.91|18155.91|18193.1|18155.1|9
1617924710000|2021-04-08 23:31:50|18193.92|18155.92|18192.62|18154.62|18193.92|18155.92|18192.46|18154.46|10
1617924720000|2021-04-08 23:32:00|18192.42|18154.42|18191.78|18153.78|18192.42|18154.42|18191.28|18153.28|10
1617924730000|2021-04-08 23:32:10|18191.81|18153.81|18191.42|18153.42|18191.81|18153.81|18191.42|18153.42|10
1617924740000|2021-04-08 23:32:20|18191.41|18153.41|18191.69|18153.69|18191.76|18153.76|18191.31|18153.31|10
1617924750000|2021-04-08 23:32:30|18191.6|18153.6|18190.61|18152.61|18191.6|18153.6|18190.58|18152.58|9
1617924760000|2021-04-08 23:32:40|18190.49|18152.49|18189.96|18151.96|18190.79|18152.79|18189.96|18151.96|9
1617924770000|2021-04-08 23:32:50|18189.93|18151.93|18188.1|18150.1|18189.93|18151.93|18187.85|18149.85|10
1617924780000|2021-04-08 23:33:00|18188.05|18150.05|18185.3|18147.3|18188.05|18150.05|18185.3|18147.3|10
1617924790000|2021-04-08 23:33:10|18185.36|18147.36|18186.6|18148.6|18186.6|18148.6|18184.77|18146.77|10
1617924800000|2021-04-08 23:33:20|18186.83|18148.83|18188.76|18150.76|18188.96|18150.96|18186.83|18148.83|10
1617924810000|2021-04-08 23:33:30|18188.66|18150.66|18188.29|18150.29|18189.12|18151.12|18188.22|18150.22|10
1617924820000|2021-04-08 23:33:40|18188.02|18150.02|18188.54|18150.54|18188.54|18150.54|18187.25|18149.25|9
1617924830000|2021-04-08 23:33:50|18188.58|18150.58|18188.59|18150.59|18189.79|18151.79|18188.04|18150.04|10
1617924840000|2021-04-08 23:34:00|18188.21|18150.21|18187.64|18149.64|18188.21|18150.21|18187.48|18149.48|9
1617924850000|2021-04-08 23:34:10|18187.61|18149.61|18187.32|18149.32|18187.61|18149.61|18187.04|18149.04|10
1617924860000|2021-04-08 23:34:20|18187.25|18149.25|18185.72|18147.72|18187.25|18149.25|18185.72|18147.72|10
1617924870000|2021-04-08 23:34:30|18185.73|18147.73|18185.19|18147.19|18185.73|18147.73|18184.94|18146.94|9
1617924880000|2021-04-08 23:34:40|18184.51|18146.51|18184.36|18146.36|18184.7|18146.7|18184.28|18146.28|10
1617924890000|2021-04-08 23:34:50|18184.27|18146.27|18183.81|18145.81|18184.27|18146.27|18183.48|18145.48|9
1617924900000|2021-04-08 23:35:00|18183.88|18145.88|18182.16|18144.16|18184.04|18146.04|18182.16|18144.16|9
1617924910000|2021-04-08 23:35:10|18181.9|18143.9|18178.77|18140.77|18181.9|18143.9|18178.77|18140.77|10
1617924920000|2021-04-08 23:35:20|18178.54|18140.54|18172.47|18134.47|18178.54|18140.54|18172.47|18134.47|10
1617924930000|2021-04-08 23:35:30|18173.57|18135.57|18172.58|18134.58|18173.57|18135.57|18171.55|18133.55|10
1617924940000|2021-04-08 23:35:40|18172.27|18134.27|18175.04|18137.04|18175.04|18137.04|18172.27|18134.27|10
1617924950000|2021-04-08 23:35:50|18175.19|18137.19|18176.59|18138.59|18177.44|18139.44|18174.16|18136.16|10
1617924960000|2021-04-08 23:36:00|18176.94|18138.94|18185.29|18147.29|18185.29|18147.29|18176.94|18138.94|9
1617924970000|2021-04-08 23:36:10|18185.88|18147.88|18188.64|18150.64|18188.77|18150.77|18185.88|18147.88|9
1617924980000|2021-04-08 23:36:20|18188.41|18150.41|18198.3|18160.3|18198.3|18160.3|18188.41|18150.41|10
1617924990000|2021-04-08 23:36:30|18198.72|18160.72|18199.15|18161.15|18200.88|18162.88|18198.72|18160.72|10
1617925000000|2021-04-08 23:36:40|18201.67|18163.67|18206.86|18168.86|18206.86|18168.86|18200.88|18162.88|10
1617925010000|2021-04-08 23:36:50|18206.58|18168.58|18205.73|18167.73|18206.93|18168.93|18205.73|18167.73|10
1617925020000|2021-04-08 23:37:00|18206.62|18168.62|18212.64|18174.64|18212.88|18174.88|18206.62|18168.62|10
1617925030000|2021-04-08 23:37:10|18212.8|18174.8|18214.96|18176.96|18214.96|18176.96|18212.8|18174.8|9
1617925040000|2021-04-08 23:37:20|18215.06|18177.06|18218.16|18180.16|18218.16|18180.16|18215.06|18177.06|10
1617925050000|2021-04-08 23:37:30|18217.8|18179.8|18216.13|18178.13|18217.8|18179.8|18215.83|18177.83|9
1617925060000|2021-04-08 23:37:40|18216.21|18178.21|18217.3|18179.3|18217.3|18179.3|18216.21|18178.21|10
1617925070000|2021-04-08 23:37:50|18217.01|18179.01|18216.73|18178.73|18217.57|18179.57|18216.5|18178.5|9
1617925080000|2021-04-08 23:38:00|18216.76|18178.76|18213.94|18175.94|18216.89|18178.89|18213.94|18175.94|10
1617925090000|2021-04-08 23:38:10|18213.89|18175.89|18214.04|18176.04|18214.59|18176.59|18213.89|18175.89|9
1617925100000|2021-04-08 23:38:20|18214.43|18176.43|18214.34|18176.34|18214.57|18176.57|18214.1|18176.1|10
1617925110000|2021-04-08 23:38:30|18214.24|18176.24|18211.82|18173.82|18214.24|18176.24|18211.59|18173.59|10
1617925120000|2021-04-08 23:38:40|18211.81|18173.81|18212.34|18174.34|18212.86|18174.86|18211.64|18173.64|10
1617925130000|2021-04-08 23:38:50|18212.31|18174.31|18212.54|18174.54|18212.54|18174.54|18211.5|18173.5|10
1617925140000|2021-04-08 23:39:00|18212.96|18174.96|18217.45|18179.45|18217.45|18179.45|18212.96|18174.96|10
1617925150000|2021-04-08 23:39:10|18217.42|18179.42|18218.62|18180.62|18218.65|18180.65|18217.19|18179.19|9
1617925160000|2021-04-08 23:39:20|18218.83|18180.83|18217.5|18179.5|18218.83|18180.83|18217.5|18179.5|10
1617925170000|2021-04-08 23:39:30|18218|18180|18217.89|18179.89|18218.33|18180.33|18217.86|18179.86|10
1617925180000|2021-04-08 23:39:40|18217.61|18179.61|18218.29|18180.29|18218.34|18180.34|18217.57|18179.57|10
1617925190000|2021-04-08 23:39:50|18218.64|18180.64|18218.64|18180.64|18218.65|18180.65|18217.65|18179.65|10
1617925200000|2021-04-08 23:40:00|18218.18|18180.18|18217.82|18179.82|18219.24|18181.24|18217.82|18179.82|8
1617925210000|2021-04-08 23:40:10|18217.72|18179.72|18217|18179|18218.15|18180.15|18217|18179|10
1617925220000|2021-04-08 23:40:20|18216.62|18178.62|18217.06|18179.06|18217.5|18179.5|18216.62|18178.62|10
1617925230000|2021-04-08 23:40:30|18216.9|18178.9|18217.72|18179.72|18217.73|18179.73|18216.9|18178.9|10
1617925240000|2021-04-08 23:40:40|18217.79|18179.79|18216.12|18178.12|18217.81|18179.81|18216.12|18178.12|10
1617925250000|2021-04-08 23:40:50|18216.06|18178.06|18212.62|18174.62|18216.06|18178.06|18212.45|18174.45|10
1617925260000|2021-04-08 23:41:00|18212.57|18174.57|18213.25|18175.25|18213.25|18175.25|18210.57|18172.57|10
1617925270000|2021-04-08 23:41:10|18213.29|18175.29|18212.59|18174.59|18213.29|18175.29|18212.04|18174.04|10
1617925280000|2021-04-08 23:41:20|18212.63|18174.63|18217.75|18179.75|18217.75|18179.75|18211.56|18173.56|10
1617925290000|2021-04-08 23:41:30|18217.68|18179.68|18220.88|18182.88|18221.63|18183.63|18217.68|18179.68|9
1617925300000|2021-04-08 23:41:40|18221.55|18183.55|18221.59|18183.59|18221.93|18183.93|18221.55|18183.55|10
1617925310000|2021-04-08 23:41:50|18221.29|18183.29|18220.55|18182.55|18221.29|18183.29|18220.55|18182.55|9
1617925320000|2021-04-08 23:42:00|18221.08|18183.08|18220.87|18182.87|18221.31|18183.31|18220.39|18182.39|9
1617925330000|2021-04-08 23:42:10|18220.86|18182.86|18226.68|18188.68|18226.68|18188.68|18220.86|18182.86|10
1617925340000|2021-04-08 23:42:20|18226.33|18188.33|18234.83|18196.83|18234.83|18196.83|18226.33|18188.33|10
1617925350000|2021-04-08 23:42:30|18236.2|18198.2|18240.6|18202.6|18240.98|18202.98|18236.2|18198.2|10
1617925360000|2021-04-08 23:42:40|18240.88|18202.88|18238.62|18200.62|18242.4|18204.4|18238.62|18200.62|10
1617925370000|2021-04-08 23:42:50|18239.94|18201.94|18241.65|18203.65|18242.75|18204.75|18239.89|18201.89|10
1617925380000|2021-04-08 23:43:00|18241.89|18203.89|18245.41|18207.41|18245.41|18207.41|18241.89|18203.89|10
1617925390000|2021-04-08 23:43:10|18244.41|18206.41|18242.27|18204.27|18244.41|18206.41|18241.48|18203.48|10
1617925400000|2021-04-08 23:43:20|18242.94|18204.94|18239.86|18201.86|18242.94|18204.94|18239.86|18201.86|10
1617925410000|2021-04-08 23:43:30|18240.39|18202.39|18242.25|18204.25|18242.25|18204.25|18240.39|18202.39|10
1617925420000|2021-04-08 23:43:40|18242.85|18204.85|18243.82|18205.82|18244.42|18206.42|18242.82|18204.82|10
1617925430000|2021-04-08 23:43:50|18244.15|18206.15|18244.39|18206.39|18244.92|18206.92|18244.15|18206.15|10
1617925440000|2021-04-08 23:44:00|18244.95|18206.95|18242.29|18204.29|18245.02|18207.02|18242.29|18204.29|10
1617925450000|2021-04-08 23:44:10|18242.13|18204.13|18238.67|18200.67|18242.15|18204.15|18238.67|18200.67|10
1617925460000|2021-04-08 23:44:20|18238.72|18200.72|18237.76|18199.76|18238.9|18200.9|18237.04|18199.04|10
1617925470000|2021-04-08 23:44:30|18237.87|18199.87|18236.57|18198.57|18237.87|18199.87|18236.57|18198.57|10
1617925480000|2021-04-08 23:44:40|18236.59|18198.59|18236.4|18198.4|18236.65|18198.65|18236.3|18198.3|9
1617925490000|2021-04-08 23:44:50|18236.8|18198.8|18238.15|18200.15|18238.15|18200.15|18236.64|18198.64|9
1617925500000|2021-04-08 23:45:00|18238.04|18200.04|18239.18|18201.18|18239.62|18201.62|18238.04|18200.04|10
1617925510000|2021-04-08 23:45:10|18239.28|18201.28|18241.97|18203.97|18241.99|18203.99|18239.28|18201.28|10
1617925520000|2021-04-08 23:45:20|18242.1|18204.1|18242.64|18204.64|18242.7|18204.7|18241.91|18203.91|10
1617925530000|2021-04-08 23:45:30|18242.91|18204.91|18240.22|18202.22|18242.92|18204.92|18240.22|18202.22|10
1617925540000|2021-04-08 23:45:40|18240.16|18202.16|18238.33|18200.33|18240.21|18202.21|18238.33|18200.33|10
1617925550000|2021-04-08 23:45:50|18238.1|18200.1|18237.99|18199.99|18238.63|18200.63|18237.94|18199.94|10
1617925560000|2021-04-08 23:46:00|18237.63|18199.63|18234.1|18196.1|18237.63|18199.63|18234.1|18196.1|10
1617925570000|2021-04-08 23:46:10|18234.07|18196.07|18231.77|18193.77|18234.07|18196.07|18231.77|18193.77|9
1617925580000|2021-04-08 23:46:20|18231.18|18193.18|18229.28|18191.28|18231.18|18193.18|18229.1|18191.1|10
1617925590000|2021-04-08 23:46:30|18229.25|18191.25|18227.84|18189.84|18229.42|18191.42|18227.19|18189.19|10
1617925600000|2021-04-08 23:46:40|18228.6|18190.6|18229.95|18191.95|18229.98|18191.98|18228.6|18190.6|10
1617925610000|2021-04-08 23:46:50|18229.81|18191.81|18229.85|18191.85|18230.03|18192.03|18229.46|18191.46|9
1617925620000|2021-04-08 23:47:00|18230.11|18192.11|18228.09|18190.09|18230.11|18192.11|18228.06|18190.06|10
1617925630000|2021-04-08 23:47:10|18228.27|18190.27|18228.53|18190.53|18228.96|18190.96|18228.17|18190.17|10
1617925640000|2021-04-08 23:47:20|18228.55|18190.55|18229.45|18191.45|18229.45|18191.45|18228.43|18190.43|9
1617925650000|2021-04-08 23:47:30|18228.92|18190.92|18229.65|18191.65|18229.96|18191.96|18228.88|18190.88|10
1617925660000|2021-04-08 23:47:40|18229.61|18191.61|18229.61|18191.61|18229.66|18191.66|18229.1|18191.1|10
1617925670000|2021-04-08 23:47:50|18229.4|18191.4|18229.82|18191.82|18229.86|18191.86|18228.61|18190.61|10
1617925680000|2021-04-08 23:48:00|18229.9|18191.9|18227.36|18189.36|18229.97|18191.97|18226.22|18188.22|9
1617925690000|2021-04-08 23:48:10|18227.65|18189.65|18227.12|18189.12|18227.65|18189.65|18226.36|18188.36|10
1617925700000|2021-04-08 23:48:20|18227.62|18189.62|18227.74|18189.74|18228.33|18190.33|18227.53|18189.53|10
1617925710000|2021-04-08 23:48:30|18226.8|18188.8|18224.5|18186.5|18226.93|18188.93|18224.5|18186.5|10
1617925720000|2021-04-08 23:48:40|18223.87|18185.87|18221.41|18183.41|18223.87|18185.87|18221.3|18183.3|10
1617925730000|2021-04-08 23:48:50|18221.39|18183.39|18221.7|18183.7|18221.86|18183.86|18221.26|18183.26|10
1617925740000|2021-04-08 23:49:00|18221.84|18183.84|18225.31|18187.31|18225.31|18187.31|18221.84|18183.84|10
1617925750000|2021-04-08 23:49:10|18225.52|18187.52|18229.07|18191.07|18229.07|18191.07|18225.19|18187.19|10
1617925760000|2021-04-08 23:49:20|18229.75|18191.75|18230.42|18192.42|18230.52|18192.52|18229.75|18191.75|10
1617925770000|2021-04-08 23:49:30|18230.64|18192.64|18231.97|18193.97|18232.05|18194.05|18230.64|18192.64|10
1617925780000|2021-04-08 23:49:40|18230.83|18192.83|18233.46|18195.46|18233.48|18195.48|18230.83|18192.83|10
1617925790000|2021-04-08 23:49:50|18233.23|18195.23|18233.12|18195.12|18233.52|18195.52|18232.75|18194.75|10
1617925800000|2021-04-08 23:50:00|18232.97|18194.97|18232.1|18194.1|18233.4|18195.4|18232.1|18194.1|10
1617925810000|2021-04-08 23:50:10|18231.88|18193.88|18230.4|18192.4|18231.88|18193.88|18230.4|18192.4|10
1617925820000|2021-04-08 23:50:20|18230.07|18192.07|18228.45|18190.45|18230.07|18192.07|18228.24|18190.24|10
1617925830000|2021-04-08 23:50:30|18228.68|18190.68|18225.77|18187.77|18228.76|18190.76|18225.69|18187.69|10
1617925840000|2021-04-08 23:50:40|18224.57|18186.57|18225.84|18187.84|18225.86|18187.86|18224.4|18186.4|9
1617925850000|2021-04-08 23:50:50|18225.71|18187.71|18225.44|18187.44|18225.81|18187.81|18225.34|18187.34|10
1617925860000|2021-04-08 23:51:00|18225.3|18187.3|18226.45|18188.45|18226.62|18188.62|18225.3|18187.3|8
1617925870000|2021-04-08 23:51:10|18226.49|18188.49|18227.52|18189.52|18227.52|18189.52|18226.46|18188.46|10
1617925880000|2021-04-08 23:51:20|18227.48|18189.48|18229.05|18191.05|18229.23|18191.23|18227.38|18189.38|9
1617925890000|2021-04-08 23:51:30|18229.47|18191.47|18229.9|18191.9|18230.27|18192.27|18229.47|18191.47|8
1617925900000|2021-04-08 23:51:40|18229.53|18191.53|18227.13|18189.13|18229.64|18191.64|18227.13|18189.13|10
1617925910000|2021-04-08 23:51:50|18228.2|18190.2|18224.62|18186.62|18228.2|18190.2|18224.5|18186.5|10
1617925920000|2021-04-08 23:52:00|18224.27|18186.27|18222.77|18184.77|18224.29|18186.29|18222.77|18184.77|9
1617925930000|2021-04-08 23:52:10|18223.16|18185.16|18223|18185|18224.09|18186.09|18222.75|18184.75|9
1617925940000|2021-04-08 23:52:20|18222.81|18184.81|18215.86|18177.86|18223.02|18185.02|18215.86|18177.86|10
1617925950000|2021-04-08 23:52:30|18215.68|18177.68|18215.15|18177.15|18215.68|18177.68|18214.72|18176.72|9
1617925960000|2021-04-08 23:52:40|18214.28|18176.28|18214.49|18176.49|18214.55|18176.55|18213.99|18175.99|9
1617925970000|2021-04-08 23:52:50|18214.48|18176.48|18213.79|18175.79|18216.13|18178.13|18213.79|18175.79|10
1617925980000|2021-04-08 23:53:00|18213.58|18175.58|18215.18|18177.18|18215.26|18177.26|18213.58|18175.58|10
1617925990000|2021-04-08 23:53:10|18215.35|18177.35|18218.66|18180.66|18218.66|18180.66|18215.35|18177.35|10
1617926000000|2021-04-08 23:53:20|18218.98|18180.98|18218.76|18180.76|18219.26|18181.26|18218.35|18180.35|10
1617926010000|2021-04-08 23:53:30|18218.58|18180.58|18217.83|18179.83|18218.62|18180.62|18216.91|18178.91|9
1617926020000|2021-04-08 23:53:40|18217.68|18179.68|18217.73|18179.73|18217.73|18179.73|18217.32|18179.32|10
1617926030000|2021-04-08 23:53:50|18217.7|18179.7|18216.81|18178.81|18217.7|18179.7|18216.48|18178.48|10
1617926040000|2021-04-08 23:54:00|18215.64|18177.64|18215.97|18177.97|18216.71|18178.71|18215.59|18177.59|10
1617926050000|2021-04-08 23:54:10|18216.12|18178.12|18216.46|18178.46|18216.5|18178.5|18215.68|18177.68|10
1617926060000|2021-04-08 23:54:20|18216.51|18178.51|18216.49|18178.49|18216.87|18178.87|18216.48|18178.48|10
1617926070000|2021-04-08 23:54:30|18216.5|18178.5|18216.75|18178.75|18216.75|18178.75|18216.01|18178.01|9
1617926080000|2021-04-08 23:54:40|18216.93|18178.93|18218.04|18180.04|18218.04|18180.04|18216.51|18178.51|10
1617926090000|2021-04-08 23:54:50|18219.38|18181.38|18220.47|18182.47|18220.47|18182.47|18219.14|18181.14|10
1617926100000|2021-04-08 23:55:00|18221.25|18183.25|18222.51|18184.51|18222.51|18184.51|18221.25|18183.25|8
1617926110000|2021-04-08 23:55:10|18223.05|18185.05|18224.23|18186.23|18224.23|18186.23|18222.62|18184.62|10
1617926120000|2021-04-08 23:55:20|18223.63|18185.63|18221.89|18183.89|18223.63|18185.63|18221.89|18183.89|10
1617926130000|2021-04-08 23:55:30|18221.81|18183.81|18222.85|18184.85|18222.85|18184.85|18221.81|18183.81|10
1617926140000|2021-04-08 23:55:40|18222.78|18184.78|18222.97|18184.97|18223.2|18185.2|18222.78|18184.78|10
1617926150000|2021-04-08 23:55:50|18223.03|18185.03|18221.3|18183.3|18223.03|18185.03|18220.84|18182.84|9
1617926160000|2021-04-08 23:56:00|18221.38|18183.38|18220.49|18182.49|18221.38|18183.38|18220.2|18182.2|10
1617926170000|2021-04-08 23:56:10|18220.28|18182.28|18219.42|18181.42|18220.41|18182.41|18219.42|18181.42|9
1617926180000|2021-04-08 23:56:20|18219.09|18181.09|18217.67|18179.67|18219.09|18181.09|18217.67|18179.67|10
1617926190000|2021-04-08 23:56:30|18217.7|18179.7|18216.79|18178.79|18217.7|18179.7|18216.21|18178.21|10
1617926200000|2021-04-08 23:56:40|18216.52|18178.52|18216.47|18178.47|18216.87|18178.87|18216.31|18178.31|10
1617926210000|2021-04-08 23:56:50|18216.2|18178.2|18216.77|18178.77|18217.26|18179.26|18216.2|18178.2|10
1617926220000|2021-04-08 23:57:00|18217.2|18179.2|18216.94|18178.94|18217.41|18179.41|18216.94|18178.94|9
1617926230000|2021-04-08 23:57:10|18217.18|18179.18|18217.64|18179.64|18217.81|18179.81|18217.17|18179.17|10
1617926240000|2021-04-08 23:57:20|18217.75|18179.75|18217.93|18179.93|18217.93|18179.93|18217.09|18179.09|9
1617926250000|2021-04-08 23:57:30|18217.8|18179.8|18218.31|18180.31|18218.72|18180.72|18217.8|18179.8|8
1617926260000|2021-04-08 23:57:40|18218.53|18180.53|18218.93|18180.93|18219.49|18181.49|18218.53|18180.53|10
1617926270000|2021-04-08 23:57:50|18218.99|18180.99|18218.01|18180.01|18218.99|18180.99|18218.01|18180.01|10
1617926280000|2021-04-08 23:58:00|18218.43|18180.43|18219.57|18181.57|18219.91|18181.91|18218.42|18180.42|9
1617926290000|2021-04-08 23:58:10|18219.84|18181.84|18222.05|18184.05|18222.17|18184.17|18219.84|18181.84|10
1617926300000|2021-04-08 23:58:20|18222.37|18184.37|18222.48|18184.48|18223.57|18185.57|18222.37|18184.37|10
1617926310000|2021-04-08 23:58:30|18223.37|18185.37|18235.13|18197.13|18235.13|18197.13|18222.66|18184.66|10
1617926320000|2021-04-08 23:58:40|18235.28|18197.28|18235.28|18197.28|18235.77|18197.77|18234.82|18196.82|10
1617926330000|2021-04-08 23:58:50|18235.6|18197.6|18234.99|18196.99|18235.81|18197.81|18234.87|18196.87|10
1617926340000|2021-04-08 23:59:00|18235.07|18197.07|18233.93|18195.93|18236.79|18198.79|18233.43|18195.43|10
1617926350000|2021-04-08 23:59:10|18234.26|18196.26|18234.22|18196.22|18234.74|18196.74|18233.68|18195.68|10
1617926360000|2021-04-08 23:59:20|18234.28|18196.28|18233.42|18195.42|18234.32|18196.32|18232.4|18194.4|10
1617926370000|2021-04-08 23:59:30|18233.5|18195.5|18235.37|18197.37|18236|18198|18233.4|18195.4|10
1617926380000|2021-04-08 23:59:40|18235.87|18197.87|18238.06|18200.06|18238.06|18200.06|18235.17|18197.17|10
1617926390000|2021-04-08 23:59:50|18238.49|18200.49|18243.3|18205.3|18243.59|18205.59|18238.49|18200.49|10
1617926400000|2021-04-09 00:00:00|18242.99|18204.99|18240.38|18202.38|18243.03|18205.03|18240.38|18202.38|10
1617926410000|2021-04-09 00:00:10|18240.11|18202.11|18247.19|18209.19|18247.19|18209.19|18240.11|18202.11|10
1617926420000|2021-04-09 00:00:20|18247.36|18209.36|18248.67|18210.67|18248.93|18210.93|18247.23|18209.23|10
1617926430000|2021-04-09 00:00:30|18248.58|18210.58|18246.42|18208.42|18248.82|18210.82|18245.7|18207.7|10
1617926440000|2021-04-09 00:00:40|18245.51|18207.51|18242.12|18204.12|18245.51|18207.51|18241.92|18203.92|10
1617926450000|2021-04-09 00:00:50|18242.29|18204.29|18240.1|18202.1|18242.31|18204.31|18240.1|18202.1|10
1617926460000|2021-04-09 00:01:00|18239.82|18201.82|18241.29|18203.29|18242.13|18204.13|18238.15|18200.15|10
1617926470000|2021-04-09 00:01:10|18241.78|18203.78|18245.53|18207.53|18245.98|18207.98|18241.78|18203.78|10
1617926480000|2021-04-09 00:01:20|18245.72|18207.72|18246.13|18208.13|18247.8|18209.8|18245.65|18207.65|10
1617926490000|2021-04-09 00:01:30|18246.49|18208.49|18249.54|18211.54|18250.01|18212.01|18246.49|18208.49|10
1617926500000|2021-04-09 00:01:40|18249.43|18211.43|18245.61|18207.61|18249.46|18211.46|18245.09|18207.09|10
1617926510000|2021-04-09 00:01:50|18246.59|18208.59|18246.79|18208.79|18248.7|18210.7|18246.45|18208.45|10
1617926520000|2021-04-09 00:02:00|18246.9|18208.9|18247.65|18209.65|18247.65|18209.65|18246.21|18208.21|10
1617926530000|2021-04-09 00:02:10|18248.9|18210.9|18252.93|18214.93|18253.4|18215.4|18248.9|18210.9|10
1617926540000|2021-04-09 00:02:20|18253.49|18215.49|18253.79|18215.79|18254.67|18216.67|18253.49|18215.49|10
1617926550000|2021-04-09 00:02:30|18252.62|18214.62|18257.96|18219.96|18257.96|18219.96|18252.26|18214.26|10
1617926560000|2021-04-09 00:02:40|18258.85|18220.85|18264.43|18226.43|18264.73|18226.73|18258.85|18220.85|10
1617926570000|2021-04-09 00:02:50|18264.95|18226.95|18270.73|18232.73|18271.37|18233.37|18264.95|18226.95|10
1617926580000|2021-04-09 00:03:00|18270.91|18232.91|18275.04|18237.04|18275.27|18237.27|18270.81|18232.81|10
1617926590000|2021-04-09 00:03:10|18275.75|18237.75|18278.55|18240.55|18279.56|18241.56|18275.75|18237.75|10
1617926600000|2021-04-09 00:03:20|18280.04|18242.04|18278.9|18240.9|18281.32|18243.32|18278.56|18240.56|10
1617926610000|2021-04-09 00:03:30|18279.14|18241.14|18277.33|18239.33|18280.65|18242.65|18277.33|18239.33|10
1617926620000|2021-04-09 00:03:40|18276.64|18238.64|18274.28|18236.28|18277.31|18239.31|18274.28|18236.28|10
1617926630000|2021-04-09 00:03:50|18274.55|18236.55|18270.52|18232.52|18275.07|18237.07|18270.52|18232.52|10
1617926640000|2021-04-09 00:04:00|18270.03|18232.03|18268.21|18230.21|18270.17|18232.17|18268.2|18230.2|10
1617926650000|2021-04-09 00:04:10|18268.24|18230.24|18270.35|18232.35|18270.35|18232.35|18268.24|18230.24|10
1617926660000|2021-04-09 00:04:20|18270.6|18232.6|18273.23|18235.23|18273.42|18235.42|18270.6|18232.6|10
1617926670000|2021-04-09 00:04:30|18273.5|18235.5|18271.93|18233.93|18273.69|18235.69|18271.93|18233.93|10
1617926680000|2021-04-09 00:04:40|18271.77|18233.77|18270.28|18232.28|18273.72|18235.72|18270.28|18232.28|10
1617926690000|2021-04-09 00:04:50|18271.02|18233.02|18266.06|18228.06|18271.83|18233.83|18266.06|18228.06|10
1617926700000|2021-04-09 00:05:00|18265.1|18227.1|18252.22|18214.22|18265.1|18227.1|18252.22|18214.22|10
1617926710000|2021-04-09 00:05:10|18251.56|18213.56|18248.78|18210.78|18251.56|18213.56|18248.71|18210.71|10
1617926720000|2021-04-09 00:05:20|18249.11|18211.11|18250.19|18212.19|18251.15|18213.15|18249.11|18211.11|10
1617926730000|2021-04-09 00:05:30|18249.87|18211.87|18250.11|18212.11|18250.11|18212.11|18249.15|18211.15|10
1617926740000|2021-04-09 00:05:40|18251.78|18213.78|18256.54|18218.54|18256.54|18218.54|18251.5|18213.5|10
1617926750000|2021-04-09 00:05:50|18257.12|18219.12|18254.02|18216.02|18257.12|18219.12|18254.02|18216.02|10
1617926760000|2021-04-09 00:06:00|18253.97|18215.97|18255.85|18217.85|18255.85|18217.85|18253.8|18215.8|9
1617926770000|2021-04-09 00:06:10|18256.87|18218.87|18259.83|18221.83|18259.83|18221.83|18256.65|18218.65|10
1617926780000|2021-04-09 00:06:20|18259.79|18221.79|18259.55|18221.55|18260.33|18222.33|18259.55|18221.55|9
1617926790000|2021-04-09 00:06:30|18259.39|18221.39|18258.94|18220.94|18259.88|18221.88|18258.86|18220.86|10
1617926800000|2021-04-09 00:06:40|18259.33|18221.33|18258.52|18220.52|18259.33|18221.33|18257.07|18219.07|10
1617926810000|2021-04-09 00:06:50|18258.21|18220.21|18257.41|18219.41|18258.21|18220.21|18256.6|18218.6|10
1617926820000|2021-04-09 00:07:00|18256.03|18218.03|18259.33|18221.33|18259.33|18221.33|18255.9|18217.9|10
1617926830000|2021-04-09 00:07:10|18259.4|18221.4|18261.86|18223.86|18262.78|18224.78|18259.4|18221.4|10
1617926840000|2021-04-09 00:07:20|18261.72|18223.72|18262.84|18224.84|18263.57|18225.57|18261.72|18223.72|10
1617926850000|2021-04-09 00:07:30|18263.03|18225.03|18258.65|18220.65|18263.09|18225.09|18258.65|18220.65|10
1617926860000|2021-04-09 00:07:40|18257.46|18219.46|18252.96|18214.96|18257.46|18219.46|18252.96|18214.96|10
1617926870000|2021-04-09 00:07:50|18252.49|18214.49|18253.86|18215.86|18253.86|18215.86|18251.32|18213.32|10
1617926880000|2021-04-09 00:08:00|18252.98|18214.98|18254.22|18216.22|18254.34|18216.34|18252.98|18214.98|10
1617926890000|2021-04-09 00:08:10|18254.43|18216.43|18252.41|18214.41|18254.79|18216.79|18252.33|18214.33|10
1617926900000|2021-04-09 00:08:20|18252.73|18214.73|18252.43|18214.43|18254.02|18216.02|18252.42|18214.42|10
1617926910000|2021-04-09 00:08:30|18252.35|18214.35|18252.77|18214.77|18253.07|18215.07|18251.73|18213.73|10
1617926920000|2021-04-09 00:08:40|18252.44|18214.44|18254.01|18216.01|18255.14|18217.14|18252.44|18214.44|10
1617926930000|2021-04-09 00:08:50|18254.43|18216.43|18253.9|18215.9|18254.43|18216.43|18253.82|18215.82|10
1617926940000|2021-04-09 00:09:00|18253.81|18215.81|18255.6|18217.6|18255.6|18217.6|18252.72|18214.72|10
1617926950000|2021-04-09 00:09:10|18255.34|18217.34|18258.42|18220.42|18258.92|18220.92|18255.34|18217.34|10
1617926960000|2021-04-09 00:09:20|18258.3|18220.3|18263.52|18225.52|18263.52|18225.52|18258.1|18220.1|10
1617926970000|2021-04-09 00:09:30|18263.98|18225.98|18268.64|18230.64|18268.64|18230.64|18263.98|18225.98|10
1617926980000|2021-04-09 00:09:40|18268.52|18230.52|18271.24|18233.24|18271.24|18233.24|18268.52|18230.52|10
1617926990000|2021-04-09 00:09:50|18271.39|18233.39|18271.13|18233.13|18271.88|18233.88|18271.13|18233.13|10
1617927000000|2021-04-09 00:10:00|18271.27|18233.27|18271.57|18233.57|18271.57|18233.57|18270.95|18232.95|9
1617927010000|2021-04-09 00:10:10|18271.61|18233.61|18272.82|18234.82|18272.9|18234.9|18271.35|18233.35|10
1617927020000|2021-04-09 00:10:20|18273.39|18235.39|18273.13|18235.13|18273.39|18235.39|18272.28|18234.28|9
1617927030000|2021-04-09 00:10:30|18273.79|18235.79|18274.3|18236.3|18275.04|18237.04|18273.79|18235.79|10
1617927040000|2021-04-09 00:10:40|18274.15|18236.15|18275.36|18237.36|18275.81|18237.81|18274.05|18236.05|10
1617927050000|2021-04-09 00:10:50|18275.83|18237.83|18276.38|18238.38|18276.89|18238.89|18275.6|18237.6|10
1617927060000|2021-04-09 00:11:00|18276.24|18238.24|18278.22|18240.22|18278.74|18240.74|18276.24|18238.24|9
1617927070000|2021-04-09 00:11:10|18278.33|18240.33|18279.26|18241.26|18279.26|18241.26|18278.33|18240.33|10
1617927080000|2021-04-09 00:11:20|18280.75|18242.75|18281.42|18243.42|18281.49|18243.49|18280.35|18242.35|10
1617927090000|2021-04-09 00:11:30|18281.38|18243.38|18282.59|18244.59|18283.09|18245.09|18281.38|18243.38|10
1617927100000|2021-04-09 00:11:40|18283.24|18245.24|18282.48|18244.48|18284.49|18246.49|18282.48|18244.48|10
1617927110000|2021-04-09 00:11:50|18281.94|18243.94|18283.64|18245.64|18284.16|18246.16|18281.94|18243.94|10
1617927120000|2021-04-09 00:12:00|18284.08|18246.08|18284.35|18246.35|18285.13|18247.13|18284.08|18246.08|10
1617927130000|2021-04-09 00:12:10|18284.39|18246.39|18284.94|18246.94|18284.94|18246.94|18283.43|18245.43|9
1617927140000|2021-04-09 00:12:20|18284.97|18246.97|18284.46|18246.46|18285.04|18247.04|18284.45|18246.45|10
1617927150000|2021-04-09 00:12:30|18284.22|18246.22|18286.06|18248.06|18287.18|18249.18|18284.22|18246.22|9
1617927160000|2021-04-09 00:12:40|18286.12|18248.12|18286.66|18248.66|18287.5|18249.5|18285.86|18247.86|10
1617927170000|2021-04-09 00:12:50|18286.24|18248.24|18287.38|18249.38|18287.45|18249.45|18285.23|18247.23|10
1617927180000|2021-04-09 00:13:00|18287.63|18249.63|18290.52|18252.52|18290.52|18252.52|18287.63|18249.63|9
1617927190000|2021-04-09 00:13:10|18290.19|18252.19|18289.93|18251.93|18290.53|18252.53|18289.93|18251.93|8
1617927200000|2021-04-09 00:13:20|18289.76|18251.76|18291.17|18253.17|18291.19|18253.19|18289.76|18251.76|10
1617927210000|2021-04-09 00:13:30|18291.08|18253.08|18287.5|18249.5|18291.48|18253.48|18287.5|18249.5|10
1617927220000|2021-04-09 00:13:40|18285.88|18247.88|18284.55|18246.55|18286.24|18248.24|18284.25|18246.25|10
1617927230000|2021-04-09 00:13:50|18284.79|18246.79|18281.43|18243.43|18285.12|18247.12|18281.43|18243.43|10
1617927240000|2021-04-09 00:14:00|18281.41|18243.41|18282.95|18244.95|18282.95|18244.95|18281.16|18243.16|10
1617927250000|2021-04-09 00:14:10|18283.52|18245.52|18285.52|18247.52|18285.52|18247.52|18282.99|18244.99|10
1617927260000|2021-04-09 00:14:20|18286.04|18248.04|18289.24|18251.24|18289.24|18251.24|18285.76|18247.76|10
1617927270000|2021-04-09 00:14:30|18288.98|18250.98|18291.97|18253.97|18292.36|18254.36|18288.98|18250.98|10
1617927280000|2021-04-09 00:14:40|18292.6|18254.6|18295.96|18257.96|18295.96|18257.96|18292.6|18254.6|10
1617927290000|2021-04-09 00:14:50|18295.87|18257.87|18296.23|18258.23|18297.1|18259.1|18295.28|18257.28|10
1617927300000|2021-04-09 00:15:00|18295.19|18257.19|18294.64|18256.64|18296.3|18258.3|18294.64|18256.64|10
1617927310000|2021-04-09 00:15:10|18294.6|18256.6|18288.71|18250.71|18294.6|18256.6|18288.71|18250.71|10
1617927320000|2021-04-09 00:15:20|18287.28|18249.28|18287.18|18249.18|18287.53|18249.53|18285.92|18247.92|10
1617927330000|2021-04-09 00:15:30|18287.99|18249.99|18286.57|18248.57|18288.5|18250.5|18286.28|18248.28|10
1617927340000|2021-04-09 00:15:40|18285.96|18247.96|18283.71|18245.71|18287.34|18249.34|18283.34|18245.34|10
1617927350000|2021-04-09 00:15:50|18283.75|18245.75|18283.59|18245.59|18284.68|18246.68|18283.59|18245.59|9
1617927360000|2021-04-09 00:16:00|18283.55|18245.55|18282.66|18244.66|18283.55|18245.55|18282.66|18244.66|8
1617927370000|2021-04-09 00:16:10|18282.58|18244.58|18281.97|18243.97|18282.58|18244.58|18281.79|18243.79|10
1617927380000|2021-04-09 00:16:20|18281.85|18243.85|18282.2|18244.2|18282.2|18244.2|18281.71|18243.71|9
1617927390000|2021-04-09 00:16:30|18282.05|18244.05|18282.28|18244.28|18282.28|18244.28|18281.68|18243.68|9
1617927400000|2021-04-09 00:16:40|18281.63|18243.63|18282.85|18244.85|18282.85|18244.85|18281.03|18243.03|10
1617927410000|2021-04-09 00:16:50|18282.9|18244.9|18282.49|18244.49|18284.45|18246.45|18282.49|18244.49|10
1617927420000|2021-04-09 00:17:00|18282.07|18244.07|18280.25|18242.25|18282.42|18244.42|18280.25|18242.25|10
1617927430000|2021-04-09 00:17:10|18279.82|18241.82|18277.92|18239.92|18279.84|18241.84|18277.14|18239.14|10
1617927440000|2021-04-09 00:17:20|18278.16|18240.16|18276.75|18238.75|18279.37|18241.37|18276.75|18238.75|10
1617927450000|2021-04-09 00:17:30|18277.16|18239.16|18275.23|18237.23|18277.16|18239.16|18275.13|18237.13|10
1617927460000|2021-04-09 00:17:40|18276.69|18238.69|18274.68|18236.68|18276.69|18238.69|18274.68|18236.68|10
1617927470000|2021-04-09 00:17:50|18274.05|18236.05|18268.8|18230.8|18274.05|18236.05|18268.8|18230.8|10
1617927480000|2021-04-09 00:18:00|18267.44|18229.44|18263.53|18225.53|18267.56|18229.56|18263.53|18225.53|10
1617927490000|2021-04-09 00:18:10|18263.25|18225.25|18256.86|18218.86|18263.25|18225.25|18256.86|18218.86|10
1617927500000|2021-04-09 00:18:20|18256.83|18218.83|18251.2|18213.2|18256.88|18218.88|18251.2|18213.2|10
1617927510000|2021-04-09 00:18:30|18249.01|18211.01|18245.34|18207.34|18249.03|18211.03|18245.34|18207.34|10
1617927520000|2021-04-09 00:18:40|18245.28|18207.28|18245.23|18207.23|18245.71|18207.71|18244.33|18206.33|10
1617927530000|2021-04-09 00:18:50|18247.09|18209.09|18253.54|18215.54|18253.54|18215.54|18246.43|18208.43|10
1617927540000|2021-04-09 00:19:00|18254.45|18216.45|18258.49|18220.49|18258.49|18220.49|18253.51|18215.51|10
1617927550000|2021-04-09 00:19:10|18258.57|18220.57|18260.98|18222.98|18263.14|18225.14|18258.57|18220.57|10
1617927560000|2021-04-09 00:19:20|18262.31|18224.31|18267.32|18229.32|18267.32|18229.32|18262.31|18224.31|10
1617927570000|2021-04-09 00:19:30|18267.56|18229.56|18266.08|18228.08|18267.56|18229.56|18266.08|18228.08|10
1617927580000|2021-04-09 00:19:40|18266.11|18228.11|18265.43|18227.43|18267.17|18229.17|18264.28|18226.28|10
1617927590000|2021-04-09 00:19:50|18265.87|18227.87|18267.91|18229.91|18267.91|18229.91|18265.29|18227.29|10
1617927600000|2021-04-09 00:20:00|18268.67|18230.67|18268.78|18230.78|18268.89|18230.89|18268.59|18230.59|9
1617927610000|2021-04-09 00:20:10|18268.33|18230.33|18267.09|18229.09|18268.83|18230.83|18267.09|18229.09|10
1617927620000|2021-04-09 00:20:20|18266.45|18228.45|18263.62|18225.62|18266.45|18228.45|18263.28|18225.28|10
1617927630000|2021-04-09 00:20:30|18263.16|18225.16|18262.46|18224.46|18263.16|18225.16|18262.07|18224.07|10
1617927640000|2021-04-09 00:20:40|18262.42|18224.42|18262.66|18224.66|18263.79|18225.79|18262.42|18224.42|9
1617927650000|2021-04-09 00:20:50|18262.48|18224.48|18260.8|18222.8|18262.48|18224.48|18260.8|18222.8|10
1617927660000|2021-04-09 00:21:00|18260.88|18222.88|18255.84|18217.84|18261.11|18223.11|18255.84|18217.84|10
1617927670000|2021-04-09 00:21:10|18255.64|18217.64|18253.82|18215.82|18256.49|18218.49|18253.82|18215.82|10
1617927680000|2021-04-09 00:21:20|18253.24|18215.24|18254.13|18216.13|18254.4|18216.4|18253.24|18215.24|10
1617927690000|2021-04-09 00:21:30|18254.2|18216.2|18254.23|18216.23|18254.56|18216.56|18253.94|18215.94|10
1617927700000|2021-04-09 00:21:40|18255.03|18217.03|18254.29|18216.29|18255.03|18217.03|18252.56|18214.56|10
1617927710000|2021-04-09 00:21:50|18254.33|18216.33|18256.02|18218.02|18256.02|18218.02|18254.33|18216.33|10
1617927720000|2021-04-09 00:22:00|18256.86|18218.86|18259.49|18221.49|18259.49|18221.49|18256.86|18218.86|10
1617927730000|2021-04-09 00:22:10|18259.42|18221.42|18260.09|18222.09|18260.09|18222.09|18259.37|18221.37|10
1617927740000|2021-04-09 00:22:20|18260.2|18222.2|18259.8|18221.8|18260.58|18222.58|18259.46|18221.46|10
1617927750000|2021-04-09 00:22:30|18259.54|18221.54|18259.01|18221.01|18259.79|18221.79|18259.01|18221.01|10
1617927760000|2021-04-09 00:22:40|18259.25|18221.25|18257.72|18219.72|18259.27|18221.27|18257.72|18219.72|10
1617927770000|2021-04-09 00:22:50|18257.3|18219.3|18256.36|18218.36|18257.3|18219.3|18256.33|18218.33|10
1617927780000|2021-04-09 00:23:00|18256.09|18218.09|18255.04|18217.04|18256.09|18218.09|18254.83|18216.83|10
1617927790000|2021-04-09 00:23:10|18255.02|18217.02|18254.26|18216.26|18255.1|18217.1|18254.26|18216.26|10
1617927800000|2021-04-09 00:23:20|18253.69|18215.69|18253.91|18215.91|18253.98|18215.98|18253.04|18215.04|10
1617927810000|2021-04-09 00:23:30|18253.84|18215.84|18252.36|18214.36|18253.84|18215.84|18252.36|18214.36|10
1617927820000|2021-04-09 00:23:40|18252.66|18214.66|18253.29|18215.29|18253.85|18215.85|18252.66|18214.66|10
1617927830000|2021-04-09 00:23:50|18253.42|18215.42|18252.96|18214.96|18253.42|18215.42|18252.93|18214.93|10
1617927840000|2021-04-09 00:24:00|18252.89|18214.89|18251.09|18213.09|18252.89|18214.89|18251.03|18213.03|10
1617927850000|2021-04-09 00:24:10|18250.42|18212.42|18250.71|18212.71|18250.71|18212.71|18250.01|18212.01|10
1617927860000|2021-04-09 00:24:20|18251.16|18213.16|18254.59|18216.59|18254.69|18216.69|18251.16|18213.16|10
1617927870000|2021-04-09 00:24:30|18255.15|18217.15|18257.51|18219.51|18257.51|18219.51|18255.02|18217.02|10
1617927880000|2021-04-09 00:24:40|18257.8|18219.8|18258.62|18220.62|18258.86|18220.86|18257.67|18219.67|10
1617927890000|2021-04-09 00:24:50|18258.51|18220.51|18260.45|18222.45|18261.28|18223.28|18258.51|18220.51|10
1617927900000|2021-04-09 00:25:00|18259.69|18221.69|18258.49|18220.49|18259.69|18221.69|18258.45|18220.45|10
1617927910000|2021-04-09 00:25:10|18258.56|18220.56|18259.25|18221.25|18259.39|18221.39|18258.31|18220.31|10
1617927920000|2021-04-09 00:25:20|18259.32|18221.32|18260.59|18222.59|18260.59|18222.59|18259.08|18221.08|10
1617927930000|2021-04-09 00:25:30|18261.19|18223.19|18263.27|18225.27|18263.3|18225.3|18261.19|18223.19|10
1617927940000|2021-04-09 00:25:40|18262.45|18224.45|18271.26|18233.26|18271.26|18233.26|18261.29|18223.29|10
1617927950000|2021-04-09 00:25:50|18271.65|18233.65|18277.79|18239.79|18277.79|18239.79|18271.65|18233.65|10
1617927960000|2021-04-09 00:26:00|18277.84|18239.84|18278.84|18240.84|18278.86|18240.86|18276.82|18238.82|10
1617927970000|2021-04-09 00:26:10|18279.14|18241.14|18283.45|18245.45|18283.45|18245.45|18278.95|18240.95|10
1617927980000|2021-04-09 00:26:20|18283.83|18245.83|18287.31|18249.31|18287.41|18249.41|18283.83|18245.83|10
1617927990000|2021-04-09 00:26:30|18287.34|18249.34|18287.88|18249.88|18288.02|18250.02|18287.34|18249.34|10
1617928000000|2021-04-09 00:26:40|18288.29|18250.29|18292.45|18254.45|18292.45|18254.45|18288.29|18250.29|10
1617928010000|2021-04-09 00:26:50|18293.19|18255.19|18295.12|18257.12|18295.12|18257.12|18293.19|18255.19|10
1617928020000|2021-04-09 00:27:00|18295.03|18257.03|18295.8|18257.8|18296.59|18258.59|18294.35|18256.35|10
1617928030000|2021-04-09 00:27:10|18296.01|18258.01|18292.68|18254.68|18296.01|18258.01|18292.33|18254.33|10
1617928040000|2021-04-09 00:27:20|18291.73|18253.73|18289.52|18251.52|18291.73|18253.73|18289.52|18251.52|10
1617928050000|2021-04-09 00:27:30|18289.41|18251.41|18288.54|18250.54|18289.65|18251.65|18288.41|18250.41|9
1617928060000|2021-04-09 00:27:40|18288.76|18250.76|18287.76|18249.76|18289.51|18251.51|18287.76|18249.76|10
1617928070000|2021-04-09 00:27:50|18287.09|18249.09|18287.01|18249.01|18288.04|18250.04|18286.77|18248.77|10
1617928080000|2021-04-09 00:28:00|18286.72|18248.72|18286.47|18248.47|18286.89|18248.89|18286.46|18248.46|10
1617928090000|2021-04-09 00:28:10|18285.87|18247.87|18284.26|18246.26|18286.45|18248.45|18284.26|18246.26|10
1617928100000|2021-04-09 00:28:20|18284.15|18246.15|18283.36|18245.36|18284.15|18246.15|18283|18245|10
1617928110000|2021-04-09 00:28:30|18282.92|18244.92|18285.04|18247.04|18285.04|18247.04|18282.92|18244.92|10
1617928120000|2021-04-09 00:28:40|18285.24|18247.24|18286.47|18248.47|18286.47|18248.47|18285.21|18247.21|9
1617928130000|2021-04-09 00:28:50|18286.42|18248.42|18287.34|18249.34|18287.55|18249.55|18286.42|18248.42|10
1617928140000|2021-04-09 00:29:00|18287.41|18249.41|18288.92|18250.92|18288.92|18250.92|18287.41|18249.41|10
1617928150000|2021-04-09 00:29:10|18288.96|18250.96|18287.01|18249.01|18288.96|18250.96|18287.01|18249.01|10
1617928160000|2021-04-09 00:29:20|18285.88|18247.88|18284.43|18246.43|18285.88|18247.88|18284.33|18246.33|9
1617928170000|2021-04-09 00:29:30|18284.53|18246.53|18283.46|18245.46|18284.72|18246.72|18283.46|18245.46|10
1617928180000|2021-04-09 00:29:40|18283.57|18245.57|18285.12|18247.12|18285.12|18247.12|18283.26|18245.26|10
1617928190000|2021-04-09 00:29:50|18285.13|18247.13|18287.26|18249.26|18287.26|18249.26|18284.66|18246.66|10
1617928200000|2021-04-09 00:30:00|18287.1|18249.1|18289.73|18251.73|18289.73|18251.73|18287.1|18249.1|9
1617928210000|2021-04-09 00:30:10|18289.38|18251.38|18292.79|18254.79|18293.28|18255.28|18289.29|18251.29|10
1617928220000|2021-04-09 00:30:20|18293.01|18255.01|18291.15|18253.15|18293.01|18255.01|18290.97|18252.97|9
1617928230000|2021-04-09 00:30:30|18290.44|18252.44|18290.58|18252.58|18290.84|18252.84|18290.44|18252.44|10
1617928240000|2021-04-09 00:30:40|18290.76|18252.76|18291.8|18253.8|18292.03|18254.03|18290.76|18252.76|10
1617928250000|2021-04-09 00:30:50|18291.83|18253.83|18294.68|18256.68|18294.68|18256.68|18291.83|18253.83|10
1617928260000|2021-04-09 00:31:00|18294.48|18256.48|18293.38|18255.38|18294.76|18256.76|18293.38|18255.38|10
1617928270000|2021-04-09 00:31:10|18293.49|18255.49|18284.03|18246.03|18293.49|18255.49|18284.03|18246.03|10
1617928280000|2021-04-09 00:31:20|18282.67|18244.67|18280.07|18242.07|18282.67|18244.67|18280.07|18242.07|10
1617928290000|2021-04-09 00:31:30|18279.42|18241.42|18279.72|18241.72|18279.77|18241.77|18279.2|18241.2|9
1617928300000|2021-04-09 00:31:40|18279.65|18241.65|18282.74|18244.74|18282.74|18244.74|18279.65|18241.65|10
1617928310000|2021-04-09 00:31:50|18283.64|18245.64|18286.65|18248.65|18287.05|18249.05|18283.64|18245.64|10
1617928320000|2021-04-09 00:32:00|18286.66|18248.66|18289.42|18251.42|18289.42|18251.42|18286.58|18248.58|10
1617928330000|2021-04-09 00:32:10|18290.37|18252.37|18302.07|18264.07|18302.07|18264.07|18290.37|18252.37|10
1617928340000|2021-04-09 00:32:20|18303.04|18265.04|18306.95|18268.95|18306.95|18268.95|18303.04|18265.04|10
1617928350000|2021-04-09 00:32:30|18307.48|18269.48|18309.67|18271.67|18309.67|18271.67|18307.48|18269.48|10
1617928360000|2021-04-09 00:32:40|18311.41|18273.41|18315.79|18277.79|18315.99|18277.99|18311.41|18273.41|10
1617928370000|2021-04-09 00:32:50|18315.72|18277.72|18314.96|18276.96|18315.72|18277.72|18314.51|18276.51|10
1617928380000|2021-04-09 00:33:00|18314.06|18276.06|18312.38|18274.38|18314.32|18276.32|18312.38|18274.38|10
1617928390000|2021-04-09 00:33:10|18313.66|18275.66|18308.79|18270.79|18314.16|18276.16|18308.79|18270.79|10
1617928400000|2021-04-09 00:33:20|18308.58|18270.58|18305.77|18267.77|18308.58|18270.58|18305.4|18267.4|10
1617928410000|2021-04-09 00:33:30|18305.94|18267.94|18307.37|18269.37|18307.37|18269.37|18305.94|18267.94|10
1617928420000|2021-04-09 00:33:40|18307.73|18269.73|18308|18270|18309.3|18271.3|18307.73|18269.73|10
1617928430000|2021-04-09 00:33:50|18307.38|18269.38|18305.56|18267.56|18307.67|18269.67|18305.56|18267.56|10
1617928440000|2021-04-09 00:34:00|18304.76|18266.76|18306.54|18268.54|18306.68|18268.68|18304.76|18266.76|10
1617928450000|2021-04-09 00:34:10|18306.61|18268.61|18307.22|18269.22|18307.22|18269.22|18306.07|18268.07|10
1617928460000|2021-04-09 00:34:20|18307.85|18269.85|18309.05|18271.05|18309.41|18271.41|18307.85|18269.85|9
1617928470000|2021-04-09 00:34:30|18310.32|18272.32|18313.34|18275.34|18313.34|18275.34|18310.32|18272.32|10
1617928480000|2021-04-09 00:34:40|18313.09|18275.09|18309.02|18271.02|18313.09|18275.09|18309.02|18271.02|10
1617928490000|2021-04-09 00:34:50|18307.71|18269.71|18309.01|18271.01|18309.01|18271.01|18307.26|18269.26|10
1617928500000|2021-04-09 00:35:00|18308.47|18270.47|18306.72|18268.72|18308.47|18270.47|18306.72|18268.72|10
1617928510000|2021-04-09 00:35:10|18306.51|18268.51|18307.29|18269.29|18307.69|18269.69|18306.04|18268.04|10
1617928520000|2021-04-09 00:35:20|18306.86|18268.86|18302.18|18264.18|18306.86|18268.86|18302.18|18264.18|10
1617928530000|2021-04-09 00:35:30|18303.19|18265.19|18302.31|18264.31|18303.19|18265.19|18302.27|18264.27|10
1617928540000|2021-04-09 00:35:40|18302.44|18264.44|18304.92|18266.92|18304.92|18266.92|18302.44|18264.44|10
1617928550000|2021-04-09 00:35:50|18304.86|18266.86|18305.28|18267.28|18305.34|18267.34|18304.73|18266.73|10
1617928560000|2021-04-09 00:36:00|18304.9|18266.9|18307.08|18269.08|18307.21|18269.21|18304.9|18266.9|10
1617928570000|2021-04-09 00:36:10|18306.07|18268.07|18305.78|18267.78|18306.07|18268.07|18305.09|18267.09|10
1617928580000|2021-04-09 00:36:20|18305.62|18267.62|18305.53|18267.53|18305.69|18267.69|18305.1|18267.1|10
1617928590000|2021-04-09 00:36:30|18305.67|18267.67|18303.58|18265.58|18306.28|18268.28|18303.58|18265.58|10
1617928600000|2021-04-09 00:36:40|18302.61|18264.61|18300.93|18262.93|18302.61|18264.61|18300.93|18262.93|10
1617928610000|2021-04-09 00:36:50|18300.8|18262.8|18298.82|18260.82|18300.8|18262.8|18298.82|18260.82|10
1617928620000|2021-04-09 00:37:00|18298.4|18260.4|18294.7|18256.7|18298.4|18260.4|18294.33|18256.33|10
1617928630000|2021-04-09 00:37:10|18295.18|18257.18|18295.71|18257.71|18295.96|18257.96|18294.38|18256.38|10
1617928640000|2021-04-09 00:37:20|18296.02|18258.02|18296.05|18258.05|18296.95|18258.95|18295.69|18257.69|10
1617928650000|2021-04-09 00:37:30|18295.3|18257.3|18295.8|18257.8|18296.04|18258.04|18294.18|18256.18|10
1617928660000|2021-04-09 00:37:40|18295.85|18257.85|18295.92|18257.92|18296.28|18258.28|18295.41|18257.41|10
1617928670000|2021-04-09 00:37:50|18295.41|18257.41|18296.99|18258.99|18296.99|18258.99|18295.41|18257.41|10
1617928680000|2021-04-09 00:38:00|18298.05|18260.05|18299.09|18261.09|18299.97|18261.97|18298.05|18260.05|10
1617928690000|2021-04-09 00:38:10|18299.01|18261.01|18302.12|18264.12|18302.12|18264.12|18299.01|18261.01|10
1617928700000|2021-04-09 00:38:20|18301.85|18263.85|18301.61|18263.61|18302.25|18264.25|18301.13|18263.13|10
1617928710000|2021-04-09 00:38:30|18302.16|18264.16|18302.86|18264.86|18303.43|18265.43|18302.16|18264.16|10
1617928720000|2021-04-09 00:38:40|18303.18|18265.18|18304.29|18266.29|18304.64|18266.64|18303.08|18265.08|10
1617928730000|2021-04-09 00:38:50|18304.07|18266.07|18303.82|18265.82|18304.32|18266.32|18303.13|18265.13|9
1617928740000|2021-04-09 00:39:00|18304.3|18266.3|18304|18266|18305.18|18267.18|18304|18266|10
1617928750000|2021-04-09 00:39:10|18303.74|18265.74|18302.83|18264.83|18304.29|18266.29|18302.83|18264.83|10
1617928760000|2021-04-09 00:39:20|18302.73|18264.73|18304.2|18266.2|18304.33|18266.33|18302.73|18264.73|10
1617928770000|2021-04-09 00:39:30|18304.43|18266.43|18306.2|18268.2|18306.2|18268.2|18304.43|18266.43|9
1617928780000|2021-04-09 00:39:40|18306.69|18268.69|18308.04|18270.04|18308.51|18270.51|18306.69|18268.69|10
1617928790000|2021-04-09 00:39:50|18308.07|18270.07|18310.1|18272.1|18310.1|18272.1|18308.07|18270.07|10
1617928800000|2021-04-09 00:40:00|18309.74|18271.74|18309.39|18271.39|18310.3|18272.3|18309.24|18271.24|10
1617928810000|2021-04-09 00:40:10|18309.54|18271.54|18308.98|18270.98|18309.62|18271.62|18308.94|18270.94|9
1617928820000|2021-04-09 00:40:20|18308.81|18270.81|18309.77|18271.77|18309.77|18271.77|18308.48|18270.48|10
1617928830000|2021-04-09 00:40:30|18309.34|18271.34|18307.48|18269.48|18309.53|18271.53|18307.48|18269.48|10
1617928840000|2021-04-09 00:40:40|18307.44|18269.44|18307.54|18269.54|18308.07|18270.07|18306.4|18268.4|10
1617928850000|2021-04-09 00:40:50|18307.28|18269.28|18307.88|18269.88|18308.93|18270.93|18307.28|18269.28|10
1617928860000|2021-04-09 00:41:00|18307.91|18269.91|18311.3|18273.3|18311.57|18273.57|18307.75|18269.75|10
1617928870000|2021-04-09 00:41:10|18312.28|18274.28|18317.44|18279.44|18317.44|18279.44|18312.28|18274.28|10
1617928880000|2021-04-09 00:41:20|18317.29|18279.29|18315.68|18277.68|18317.55|18279.55|18315.68|18277.68|10
1617928890000|2021-04-09 00:41:30|18315.39|18277.39|18315.11|18277.11|18315.66|18277.66|18315.02|18277.02|10
1617928900000|2021-04-09 00:41:40|18314.89|18276.89|18312.11|18274.11|18314.89|18276.89|18312.11|18274.11|10
1617928910000|2021-04-09 00:41:50|18311.35|18273.35|18309.92|18271.92|18311.4|18273.4|18309.92|18271.92|10
1617928920000|2021-04-09 00:42:00|18309.73|18271.73|18303.93|18265.93|18309.73|18271.73|18303.83|18265.83|10
1617928930000|2021-04-09 00:42:10|18303.66|18265.66|18303.39|18265.39|18305.14|18267.14|18302.83|18264.83|10
1617928940000|2021-04-09 00:42:20|18303.03|18265.03|18302.82|18264.82|18303.25|18265.25|18302.43|18264.43|10
1617928950000|2021-04-09 00:42:30|18302.8|18264.8|18304.01|18266.01|18304.01|18266.01|18302.8|18264.8|10
1617928960000|2021-04-09 00:42:40|18304.53|18266.53|18303.52|18265.52|18304.62|18266.62|18303.52|18265.52|9
1617928970000|2021-04-09 00:42:50|18303.33|18265.33|18303.58|18265.58|18303.97|18265.97|18303.05|18265.05|10
1617928980000|2021-04-09 00:43:00|18303.29|18265.29|18303.19|18265.19|18303.65|18265.65|18303.19|18265.19|10
1617928990000|2021-04-09 00:43:10|18303.13|18265.13|18301.29|18263.29|18303.13|18265.13|18300.96|18262.96|9
1617929000000|2021-04-09 00:43:20|18301.88|18263.88|18302.27|18264.27|18302.35|18264.35|18301.59|18263.59|9
1617929010000|2021-04-09 00:43:30|18302.4|18264.4|18303.91|18265.91|18303.91|18265.91|18302.4|18264.4|10
1617929020000|2021-04-09 00:43:40|18304.11|18266.11|18309.66|18271.66|18309.66|18271.66|18304.11|18266.11|10
1617929030000|2021-04-09 00:43:50|18309.26|18271.26|18310.11|18272.11|18310.16|18272.16|18309.26|18271.26|10
1617929040000|2021-04-09 00:44:00|18310.21|18272.21|18311.62|18273.62|18311.62|18273.62|18310.21|18272.21|10
1617929050000|2021-04-09 00:44:10|18309.68|18271.68|18310.74|18272.74|18310.74|18272.74|18309.68|18271.68|10
1617929060000|2021-04-09 00:44:20|18310.66|18272.66|18310.95|18272.95|18311.31|18273.31|18310.19|18272.19|10
1617929070000|2021-04-09 00:44:30|18311.05|18273.05|18309.34|18271.34|18311.15|18273.15|18309.34|18271.34|10
1617929080000|2021-04-09 00:44:40|18308.78|18270.78|18308.43|18270.43|18309.03|18271.03|18307.15|18269.15|10
1617929090000|2021-04-09 00:44:50|18308.46|18270.46|18308.72|18270.72|18309.6|18271.6|18308.46|18270.46|10
1617929100000|2021-04-09 00:45:00|18309.22|18271.22|18306.7|18268.7|18309.26|18271.26|18306.7|18268.7|10
1617929110000|2021-04-09 00:45:10|18307.31|18269.31|18305.05|18267.05|18307.5|18269.5|18305.05|18267.05|10
1617929120000|2021-04-09 00:45:20|18304.83|18266.83|18298.32|18260.32|18304.83|18266.83|18298.32|18260.32|10
1617929130000|2021-04-09 00:45:30|18298.21|18260.21|18298.58|18260.58|18299.72|18261.72|18298.21|18260.21|10
1617929140000|2021-04-09 00:45:40|18299.05|18261.05|18298.79|18260.79|18299.05|18261.05|18298.01|18260.01|10
1617929150000|2021-04-09 00:45:50|18299.37|18261.37|18299.42|18261.42|18299.93|18261.93|18299.18|18261.18|10
1617929160000|2021-04-09 00:46:00|18299.4|18261.4|18293.22|18255.22|18299.4|18261.4|18292.48|18254.48|10
1617929170000|2021-04-09 00:46:10|18293.59|18255.59|18295.37|18257.37|18295.37|18257.37|18293.14|18255.14|10
1617929180000|2021-04-09 00:46:20|18295.25|18257.25|18296.6|18258.6|18296.96|18258.96|18295.25|18257.25|10
1617929190000|2021-04-09 00:46:30|18297.86|18259.86|18301.75|18263.75|18301.97|18263.97|18297.86|18259.86|10
1617929200000|2021-04-09 00:46:40|18301.71|18263.71|18301.39|18263.39|18301.98|18263.98|18301.14|18263.14|10
1617929210000|2021-04-09 00:46:50|18301.51|18263.51|18301.05|18263.05|18302.15|18264.15|18301.05|18263.05|10
1617929220000|2021-04-09 00:47:00|18300.3|18262.3|18299.11|18261.11|18300.3|18262.3|18299.11|18261.11|10
1617929230000|2021-04-09 00:47:10|18299.17|18261.17|18301.91|18263.91|18301.99|18263.99|18299.17|18261.17|10
1617929240000|2021-04-09 00:47:20|18301.98|18263.98|18301.66|18263.66|18302.69|18264.69|18301.66|18263.66|10
1617929250000|2021-04-09 00:47:30|18301.26|18263.26|18303.41|18265.41|18303.41|18265.41|18299.53|18261.53|10
1617929260000|2021-04-09 00:47:40|18303.06|18265.06|18305.19|18267.19|18305.26|18267.26|18303.06|18265.06|10
1617929270000|2021-04-09 00:47:50|18305.59|18267.59|18307.62|18269.62|18307.62|18269.62|18305.59|18267.59|10
1617929280000|2021-04-09 00:48:00|18307.71|18269.71|18309.21|18271.21|18309.21|18271.21|18307.71|18269.71|10
1617929290000|2021-04-09 00:48:10|18309.23|18271.23|18309.95|18271.95|18310.49|18272.49|18309.23|18271.23|10
1617929300000|2021-04-09 00:48:20|18309.9|18271.9|18309.56|18271.56|18309.9|18271.9|18308.57|18270.57|10
1617929310000|2021-04-09 00:48:30|18309.42|18271.42|18311.14|18273.14|18311.31|18273.31|18309.42|18271.42|10
1617929320000|2021-04-09 00:48:40|18311.2|18273.2|18311.82|18273.82|18311.82|18273.82|18310.73|18272.73|10
1617929330000|2021-04-09 00:48:50|18311.57|18273.57|18312.12|18274.12|18312.29|18274.29|18311.47|18273.47|10
1617929340000|2021-04-09 00:49:00|18312.46|18274.46|18312.59|18274.59|18313.16|18275.16|18312.46|18274.46|9
1617929350000|2021-04-09 00:49:10|18313.4|18275.4|18312.43|18274.43|18313.46|18275.46|18312.43|18274.43|10
1617929360000|2021-04-09 00:49:20|18312.86|18274.86|18309.69|18271.69|18312.86|18274.86|18309.55|18271.55|10
1617929370000|2021-04-09 00:49:30|18309.47|18271.47|18308.48|18270.48|18309.68|18271.68|18308.48|18270.48|10
1617929380000|2021-04-09 00:49:40|18308.02|18270.02|18311.33|18273.33|18311.91|18273.91|18307.32|18269.32|10
1617929390000|2021-04-09 00:49:50|18311.59|18273.59|18311.19|18273.19|18311.59|18273.59|18310.7|18272.7|10
1617929400000|2021-04-09 00:50:00|18311.31|18273.31|18311.93|18273.93|18312.08|18274.08|18310.75|18272.75|9
1617929410000|2021-04-09 00:50:10|18312.22|18274.22|18312.64|18274.64|18312.75|18274.75|18311.95|18273.95|10
1617929420000|2021-04-09 00:50:20|18312.9|18274.9|18312.52|18274.52|18313.11|18275.11|18312.44|18274.44|10
1617929430000|2021-04-09 00:50:30|18312.5|18274.5|18313.49|18275.49|18313.49|18275.49|18312.5|18274.5|8
1617929440000|2021-04-09 00:50:40|18313.28|18275.28|18313.22|18275.22|18313.57|18275.57|18313.11|18275.11|9
1617929450000|2021-04-09 00:50:50|18313.32|18275.32|18311.65|18273.65|18313.32|18275.32|18311.65|18273.65|10
1617929460000|2021-04-09 00:51:00|18310.81|18272.81|18309.92|18271.92|18310.81|18272.81|18309.41|18271.41|10
1617929470000|2021-04-09 00:51:10|18309.55|18271.55|18309.94|18271.94|18309.94|18271.94|18309.03|18271.03|10
1617929480000|2021-04-09 00:51:20|18309.46|18271.46|18309.73|18271.73|18309.78|18271.78|18308.71|18270.71|10
1617929490000|2021-04-09 00:51:30|18310.38|18272.38|18312.72|18274.72|18313.29|18275.29|18310.38|18272.38|10
1617929500000|2021-04-09 00:51:40|18312.56|18274.56|18317.94|18279.94|18317.94|18279.94|18312.56|18274.56|10
1617929510000|2021-04-09 00:51:50|18317.98|18279.98|18318.91|18280.91|18318.91|18280.91|18317.77|18279.77|10
1617929520000|2021-04-09 00:52:00|18318.57|18280.57|18319.81|18281.81|18319.84|18281.84|18318.57|18280.57|10
1617929530000|2021-04-09 00:52:10|18320.14|18282.14|18322.18|18284.18|18322.44|18284.44|18320.14|18282.14|10
1617929540000|2021-04-09 00:52:20|18322.26|18284.26|18323.91|18285.91|18324.3|18286.3|18321.97|18283.97|10
1617929550000|2021-04-09 00:52:30|18324.32|18286.32|18325.11|18287.11|18326.05|18288.05|18324.32|18286.32|10
1617929560000|2021-04-09 00:52:40|18325.49|18287.49|18327.63|18289.63|18327.63|18289.63|18325.49|18287.49|10
1617929570000|2021-04-09 00:52:50|18327.91|18289.91|18329.8|18291.8|18329.99|18291.99|18327.91|18289.91|9
1617929580000|2021-04-09 00:53:00|18329.86|18291.86|18322.36|18284.36|18329.88|18291.88|18322.36|18284.36|10
1617929590000|2021-04-09 00:53:10|18322.16|18284.16|18317.86|18279.86|18322.53|18284.53|18317.86|18279.86|9
1617929600000|2021-04-09 00:53:20|18317.55|18279.55|18316.01|18278.01|18317.55|18279.55|18315.28|18277.28|10
1617929610000|2021-04-09 00:53:30|18316.1|18278.1|18311.65|18273.65|18316.1|18278.1|18311.65|18273.65|10
1617929620000|2021-04-09 00:53:40|18311.43|18273.43|18309.87|18271.87|18311.43|18273.43|18309.79|18271.79|10
1617929630000|2021-04-09 00:53:50|18310.31|18272.31|18310.6|18272.6|18310.6|18272.6|18308.72|18270.72|10
1617929640000|2021-04-09 00:54:00|18310.8|18272.8|18312.76|18274.76|18312.76|18274.76|18310.8|18272.8|10
1617929650000|2021-04-09 00:54:10|18312.84|18274.84|18312.78|18274.78|18312.97|18274.97|18312.48|18274.48|8
1617929660000|2021-04-09 00:54:20|18313|18275|18314.17|18276.17|18314.18|18276.18|18313|18275|9
1617929670000|2021-04-09 00:54:30|18314.09|18276.09|18313.79|18275.79|18314.32|18276.32|18313.5|18275.5|9
1617929680000|2021-04-09 00:54:40|18313.74|18275.74|18313.58|18275.58|18314.02|18276.02|18313.58|18275.58|10
1617929690000|2021-04-09 00:54:50|18313.69|18275.69|18307.39|18269.39|18313.69|18275.69|18306.84|18268.84|10
1617929700000|2021-04-09 00:55:00|18306.94|18268.94|18305.91|18267.91|18306.95|18268.95|18305.91|18267.91|10
1617929710000|2021-04-09 00:55:10|18305.34|18267.34|18305.99|18267.99|18306.95|18268.95|18305.34|18267.34|10
1617929720000|2021-04-09 00:55:20|18306.13|18268.13|18304.93|18266.93|18306.13|18268.13|18304.93|18266.93|10
1617929730000|2021-04-09 00:55:30|18304.66|18266.66|18302.43|18264.43|18304.71|18266.71|18302.15|18264.15|10
1617929740000|2021-04-09 00:55:40|18301.53|18263.53|18296.38|18258.38|18301.53|18263.53|18296.38|18258.38|9
1617929750000|2021-04-09 00:55:50|18296.59|18258.59|18297.69|18259.69|18297.69|18259.69|18296.59|18258.59|10
1617929760000|2021-04-09 00:56:00|18297.63|18259.63|18296.37|18258.37|18297.63|18259.63|18295.49|18257.49|10
1617929770000|2021-04-09 00:56:10|18296.66|18258.66|18298.66|18260.66|18298.66|18260.66|18296.66|18258.66|10
1617929780000|2021-04-09 00:56:20|18298.53|18260.53|18301.27|18263.27|18301.45|18263.45|18298.53|18260.53|10
1617929790000|2021-04-09 00:56:30|18301.28|18263.28|18300.84|18262.84|18301.99|18263.99|18300.41|18262.41|10
1617929800000|2021-04-09 00:56:40|18300.98|18262.98|18305.11|18267.11|18305.11|18267.11|18300.98|18262.98|10
1617929810000|2021-04-09 00:56:50|18305.94|18267.94|18307.21|18269.21|18307.81|18269.81|18305.94|18267.94|10
1617929820000|2021-04-09 00:57:00|18306.89|18268.89|18308.78|18270.78|18309.28|18271.28|18306.89|18268.89|10
1617929830000|2021-04-09 00:57:10|18308.58|18270.58|18308.16|18270.16|18308.85|18270.85|18308.07|18270.07|9
1617929840000|2021-04-09 00:57:20|18308.17|18270.17|18308.69|18270.69|18308.71|18270.71|18307.9|18269.9|9
1617929850000|2021-04-09 00:57:30|18308.77|18270.77|18308.95|18270.95|18309.07|18271.07|18308.74|18270.74|10
1617929860000|2021-04-09 00:57:40|18308.92|18270.92|18309.4|18271.4|18309.4|18271.4|18308.61|18270.61|9
1617929870000|2021-04-09 00:57:50|18309.99|18271.99|18308.02|18270.02|18309.99|18271.99|18307.93|18269.93|10
1617929880000|2021-04-09 00:58:00|18307.73|18269.73|18303.78|18265.78|18307.73|18269.73|18303.78|18265.78|10
1617929890000|2021-04-09 00:58:10|18303.51|18265.51|18302.18|18264.18|18303.51|18265.51|18302.11|18264.11|10
1617929900000|2021-04-09 00:58:20|18302.25|18264.25|18302.21|18264.21|18302.25|18264.25|18301.58|18263.58|9
1617929910000|2021-04-09 00:58:30|18302.91|18264.91|18302.15|18264.15|18303.01|18265.01|18302.15|18264.15|9
1617929920000|2021-04-09 00:58:40|18301.8|18263.8|18300.61|18262.61|18301.94|18263.94|18300.61|18262.61|10
1617929930000|2021-04-09 00:58:50|18301.28|18263.28|18291.66|18253.66|18302.05|18264.05|18290.52|18252.52|10
1617929940000|2021-04-09 00:59:00|18291.2|18253.2|18292.01|18254.01|18292.03|18254.03|18291.2|18253.2|10
1617929950000|2021-04-09 00:59:10|18291.74|18253.74|18289.5|18251.5|18291.96|18253.96|18288.93|18250.93|9
1617929960000|2021-04-09 00:59:20|18289.52|18251.52|18287.13|18249.13|18290.32|18252.32|18287.13|18249.13|10
1617929970000|2021-04-09 00:59:30|18288.06|18250.06|18286.93|18248.93|18288.06|18250.06|18286.93|18248.93|10
1617929980000|2021-04-09 00:59:40|18286.79|18248.79|18286.58|18248.58|18287.26|18249.26|18285.66|18247.66|10
1617929990000|2021-04-09 00:59:50|18286.75|18248.75|18285.41|18247.41|18286.75|18248.75|18285.41|18247.41|10
1617930000000|2021-04-09 01:00:00|18285.78|18247.78|18285.2|18247.2|18285.78|18247.78|18284.58|18246.58|10
1617930010000|2021-04-09 01:00:10|18285.57|18247.57|18285.88|18247.88|18286.64|18248.64|18285.17|18247.17|9
1617930020000|2021-04-09 01:00:20|18285.83|18247.83|18287.2|18249.2|18287.35|18249.35|18285.83|18247.83|10
1617930030000|2021-04-09 01:00:30|18287.08|18249.08|18291.88|18253.88|18292.35|18254.35|18287.08|18249.08|10
1617930040000|2021-04-09 01:00:40|18292.12|18254.12|18296.27|18258.27|18296.27|18258.27|18292.12|18254.12|10
1617930050000|2021-04-09 01:00:50|18296.21|18258.21|18299.58|18261.58|18299.63|18261.63|18296.14|18258.14|10
1617930060000|2021-04-09 01:01:00|18299.54|18261.54|18300.78|18262.78|18301.37|18263.37|18299.2|18261.2|10
1617930070000|2021-04-09 01:01:10|18301.04|18263.04|18299.25|18261.25|18301.67|18263.67|18299.25|18261.25|10
1617930080000|2021-04-09 01:01:20|18299.19|18261.19|18302.86|18264.86|18302.86|18264.86|18299.19|18261.19|10
1617930090000|2021-04-09 01:01:30|18302.37|18264.37|18303.39|18265.39|18303.39|18265.39|18302.37|18264.37|10
1617930100000|2021-04-09 01:01:40|18303.48|18265.48|18303.44|18265.44|18303.48|18265.48|18302.96|18264.96|9
1617930110000|2021-04-09 01:01:50|18303.22|18265.22|18303.55|18265.55|18304.24|18266.24|18303.22|18265.22|9
1617930120000|2021-04-09 01:02:00|18303.71|18265.71|18308.75|18270.75|18308.75|18270.75|18302.83|18264.83|10
1617930130000|2021-04-09 01:02:10|18308.58|18270.58|18311.85|18273.85|18311.85|18273.85|18308.58|18270.58|10
1617930140000|2021-04-09 01:02:20|18311.92|18273.92|18313.94|18275.94|18314.82|18276.82|18311.92|18273.92|10
1617930150000|2021-04-09 01:02:30|18313.89|18275.89|18313.65|18275.65|18313.89|18275.89|18313.16|18275.16|8
1617930160000|2021-04-09 01:02:40|18313.69|18275.69|18315.3|18277.3|18315.3|18277.3|18313.69|18275.69|10
1617930170000|2021-04-09 01:02:50|18316.09|18278.09|18319.24|18281.24|18320.37|18282.37|18316.09|18278.09|7
1617930180000|2021-04-09 01:03:00|18319.41|18281.41|18320.28|18282.28|18320.28|18282.28|18318.68|18280.68|10
1617930190000|2021-04-09 01:03:10|18321.26|18283.26|18325.44|18287.44|18325.44|18287.44|18321.1|18283.1|10
1617930200000|2021-04-09 01:03:20|18325.93|18287.93|18325.13|18287.13|18326.88|18288.88|18325.13|18287.13|10
1617930210000|2021-04-09 01:03:30|18325.8|18287.8|18325.55|18287.55|18325.8|18287.8|18324.84|18286.84|10
1617930220000|2021-04-09 01:03:40|18325.39|18287.39|18328.48|18290.48|18328.99|18290.99|18325.39|18287.39|10
1617930230000|2021-04-09 01:03:50|18329.04|18291.04|18331.34|18293.34|18331.46|18293.46|18328.98|18290.98|10
1617930240000|2021-04-09 01:04:00|18331.26|18293.26|18328.81|18290.81|18331.26|18293.26|18328.81|18290.81|10
1617930250000|2021-04-09 01:04:10|18327.89|18289.89|18324.91|18286.91|18327.89|18289.89|18324.91|18286.91|10
1617930260000|2021-04-09 01:04:20|18323.46|18285.46|18320.17|18282.17|18323.49|18285.49|18320.17|18282.17|10
1617930270000|2021-04-09 01:04:30|18320.12|18282.12|18318.48|18280.48|18320.12|18282.12|18318.48|18280.48|10
1617930280000|2021-04-09 01:04:40|18318.3|18280.3|18316.77|18278.77|18318.32|18280.32|18316.77|18278.77|10
1617930290000|2021-04-09 01:04:50|18316.67|18278.67|18314.48|18276.48|18316.89|18278.89|18314.41|18276.41|10
1617930300000|2021-04-09 01:05:00|18314.45|18276.45|18311.26|18273.26|18314.45|18276.45|18311.02|18273.02|10
1617930310000|2021-04-09 01:05:10|18311.59|18273.59|18310.72|18272.72|18311.69|18273.69|18310.71|18272.71|10
1617930320000|2021-04-09 01:05:20|18311.15|18273.15|18312.72|18274.72|18313.23|18275.23|18311.15|18273.15|10
1617930330000|2021-04-09 01:05:30|18313.42|18275.42|18313.21|18275.21|18313.58|18275.58|18313.19|18275.19|10
1617930340000|2021-04-09 01:05:40|18314.03|18276.03|18314.47|18276.47|18314.65|18276.65|18314.03|18276.03|10
1617930350000|2021-04-09 01:05:50|18314.71|18276.71|18314.22|18276.22|18314.93|18276.93|18313.86|18275.86|10
1617930360000|2021-04-09 01:06:00|18315.03|18277.03|18313.1|18275.1|18315.03|18277.03|18313.1|18275.1|9
1617930370000|2021-04-09 01:06:10|18313.04|18275.04|18310.19|18272.19|18313.04|18275.04|18310.19|18272.19|10
1617930380000|2021-04-09 01:06:20|18309.51|18271.51|18305.57|18267.57|18309.51|18271.51|18305.57|18267.57|10
1617930390000|2021-04-09 01:06:30|18304.94|18266.94|18299.39|18261.39|18304.94|18266.94|18299.18|18261.18|10
1617930400000|2021-04-09 01:06:40|18298.86|18260.86|18297.47|18259.47|18298.89|18260.89|18297.47|18259.47|10
1617930410000|2021-04-09 01:06:50|18297.76|18259.76|18296.67|18258.67|18298.2|18260.2|18296.67|18258.67|8
1617930420000|2021-04-09 01:07:00|18296.29|18258.29|18293.5|18255.5|18296.29|18258.29|18293.5|18255.5|10
1617930430000|2021-04-09 01:07:10|18292.93|18254.93|18289.34|18251.34|18293.19|18255.19|18288.99|18250.99|10
1617930440000|2021-04-09 01:07:20|18289.42|18251.42|18289.65|18251.65|18289.65|18251.65|18289.15|18251.15|10
1617930450000|2021-04-09 01:07:30|18289.43|18251.43|18285.72|18247.72|18289.43|18251.43|18285.72|18247.72|10
1617930460000|2021-04-09 01:07:40|18285.16|18247.16|18283.55|18245.55|18285.16|18247.16|18283.55|18245.55|10
1617930470000|2021-04-09 01:07:50|18283.43|18245.43|18284.73|18246.73|18284.73|18246.73|18283.43|18245.43|10
1617930480000|2021-04-09 01:08:00|18284.69|18246.69|18282.34|18244.34|18284.92|18246.92|18282.34|18244.34|9
1617930490000|2021-04-09 01:08:10|18282.38|18244.38|18281.12|18243.12|18282.38|18244.38|18281.12|18243.12|9
1617930500000|2021-04-09 01:08:20|18281.4|18243.4|18279.11|18241.11|18281.57|18243.57|18279.11|18241.11|10
1617930510000|2021-04-09 01:08:30|18279.08|18241.08|18274.97|18236.97|18279.08|18241.08|18274.88|18236.88|10
1617930520000|2021-04-09 01:08:40|18274.85|18236.85|18278.24|18240.24|18278.24|18240.24|18274.85|18236.85|10
1617930530000|2021-04-09 01:08:50|18278.52|18240.52|18279.24|18241.24|18279.24|18241.24|18278.52|18240.52|10
1617930540000|2021-04-09 01:09:00|18278.67|18240.67|18279.78|18241.78|18279.87|18241.87|18278.42|18240.42|10
1617930550000|2021-04-09 01:09:10|18279.63|18241.63|18280.77|18242.77|18280.77|18242.77|18278.89|18240.89|10
1617930560000|2021-04-09 01:09:20|18281.14|18243.14|18281.37|18243.37|18282.05|18244.05|18281.13|18243.13|10
1617930570000|2021-04-09 01:09:30|18281.4|18243.4|18282.78|18244.78|18282.78|18244.78|18281.28|18243.28|10
1617930580000|2021-04-09 01:09:40|18282.63|18244.63|18283.72|18245.72|18283.72|18245.72|18282.34|18244.34|10
1617930590000|2021-04-09 01:09:50|18284.14|18246.14|18287.52|18249.52|18287.66|18249.66|18283.89|18245.89|9
1617930600000|2021-04-09 01:10:00|18287.63|18249.63|18289.33|18251.33|18290.34|18252.34|18287.63|18249.63|10
1617930610000|2021-04-09 01:10:10|18289.28|18251.28|18287.05|18249.05|18289.91|18251.91|18287.05|18249.05|10
1617930620000|2021-04-09 01:10:20|18287.23|18249.23|18285.66|18247.66|18287.94|18249.94|18285.66|18247.66|10
1617930630000|2021-04-09 01:10:30|18285.71|18247.71|18280.96|18242.96|18285.71|18247.71|18280.95|18242.95|10
1617930640000|2021-04-09 01:10:40|18281.45|18243.45|18278.33|18240.33|18281.45|18243.45|18278.33|18240.33|10
1617930650000|2021-04-09 01:10:50|18277.6|18239.6|18277.54|18239.54|18278.82|18240.82|18277.51|18239.51|10
1617930660000|2021-04-09 01:11:00|18277.21|18239.21|18274.76|18236.76|18277.52|18239.52|18274.76|18236.76|10
1617930670000|2021-04-09 01:11:10|18273.37|18235.37|18270.9|18232.9|18273.37|18235.37|18270.9|18232.9|10
1617930680000|2021-04-09 01:11:20|18269.98|18231.98|18268.04|18230.04|18269.98|18231.98|18268.04|18230.04|10
1617930690000|2021-04-09 01:11:30|18268.31|18230.31|18259.67|18221.67|18268.31|18230.31|18259.67|18221.67|10
1617930700000|2021-04-09 01:11:40|18258.77|18220.77|18259.68|18221.68|18259.82|18221.82|18258.77|18220.77|10
1617930710000|2021-04-09 01:11:50|18258.79|18220.79|18256.94|18218.94|18258.79|18220.79|18256.67|18218.67|8
1617930720000|2021-04-09 01:12:00|18257.42|18219.42|18254.16|18216.16|18257.73|18219.73|18254.16|18216.16|10
1617930730000|2021-04-09 01:12:10|18255.04|18217.04|18253|18215|18255.04|18217.04|18253|18215|10
1617930740000|2021-04-09 01:12:20|18253.05|18215.05|18252.06|18214.06|18253.05|18215.05|18252.03|18214.03|9
1617930750000|2021-04-09 01:12:30|18251.81|18213.81|18248.72|18210.72|18251.81|18213.81|18248.72|18210.72|9
1617930760000|2021-04-09 01:12:40|18248.77|18210.77|18247.73|18209.73|18248.77|18210.77|18246.72|18208.72|10
1617930770000|2021-04-09 01:12:50|18247.68|18209.68|18246.37|18208.37|18247.68|18209.68|18246.28|18208.28|10
1617930780000|2021-04-09 01:13:00|18246.56|18208.56|18245.34|18207.34|18246.56|18208.56|18245.34|18207.34|10
1617930790000|2021-04-09 01:13:10|18245.06|18207.06|18243.22|18205.22|18245.06|18207.06|18243.22|18205.22|10
1617930800000|2021-04-09 01:13:20|18243.74|18205.74|18239.44|18201.44|18243.74|18205.74|18239.35|18201.35|10
1617930810000|2021-04-09 01:13:30|18238.3|18200.3|18235.08|18197.08|18238.3|18200.3|18234.88|18196.88|10
1617930820000|2021-04-09 01:13:40|18235.31|18197.31|18241.11|18203.11|18241.11|18203.11|18235.31|18197.31|10
1617930830000|2021-04-09 01:13:50|18241.69|18203.69|18243.69|18205.69|18244.1|18206.1|18241.57|18203.57|10
1617930840000|2021-04-09 01:14:00|18243.77|18205.77|18245.04|18207.04|18245.04|18207.04|18242.95|18204.95|10
1617930850000|2021-04-09 01:14:10|18245.65|18207.65|18246.18|18208.18|18246.18|18208.18|18244.81|18206.81|10
1617930860000|2021-04-09 01:14:20|18245.64|18207.64|18249.18|18211.18|18249.37|18211.37|18245.49|18207.49|10
1617930870000|2021-04-09 01:14:30|18249.82|18211.82|18252.37|18214.37|18252.86|18214.86|18249.82|18211.82|10
1617930880000|2021-04-09 01:14:40|18251.73|18213.73|18253.32|18215.32|18253.88|18215.88|18251.73|18213.73|10
1617930890000|2021-04-09 01:14:50|18253.12|18215.12|18255.18|18217.18|18256.44|18218.44|18253.12|18215.12|10
1617930900000|2021-04-09 01:15:00|18255.86|18217.86|18255.56|18217.56|18256.73|18218.73|18255.23|18217.23|10
1617930910000|2021-04-09 01:15:10|18255.76|18217.76|18257.02|18219.02|18257.85|18219.85|18255.76|18217.76|10
1617930920000|2021-04-09 01:15:20|18256.44|18218.44|18251.16|18213.16|18256.44|18218.44|18250.38|18212.38|10
1617930930000|2021-04-09 01:15:30|18250.68|18212.68|18249.4|18211.4|18250.79|18212.79|18248.5|18210.5|10
1617930940000|2021-04-09 01:15:40|18249.45|18211.45|18251.56|18213.56|18251.56|18213.56|18248.91|18210.91|10
1617930950000|2021-04-09 01:15:50|18251.53|18213.53|18255.75|18217.75|18255.75|18217.75|18251.2|18213.2|10
1617930960000|2021-04-09 01:16:00|18258.03|18220.03|18259.48|18221.48|18261.54|18223.54|18258.03|18220.03|10
1617930970000|2021-04-09 01:16:10|18260.1|18222.1|18261.08|18223.08|18261.08|18223.08|18259|18221|10
1617930980000|2021-04-09 01:16:20|18261.79|18223.79|18263.77|18225.77|18263.94|18225.94|18261.26|18223.26|10
1617930990000|2021-04-09 01:16:30|18264.14|18226.14|18264.28|18226.28|18265.11|18227.11|18264.14|18226.14|9
1617931000000|2021-04-09 01:16:40|18264.24|18226.24|18261.24|18223.24|18264.24|18226.24|18261.24|18223.24|9
1617931010000|2021-04-09 01:16:50|18261.71|18223.71|18260.09|18222.09|18261.71|18223.71|18259.58|18221.58|10
1617931020000|2021-04-09 01:17:00|18260.4|18222.4|18258.19|18220.19|18260.4|18222.4|18257.67|18219.67|10
1617931030000|2021-04-09 01:17:10|18257.89|18219.89|18255.46|18217.46|18257.89|18219.89|18255.31|18217.31|10
1617931040000|2021-04-09 01:17:20|18255.12|18217.12|18252.47|18214.47|18255.12|18217.12|18252.47|18214.47|10
1617931050000|2021-04-09 01:17:30|18252.01|18214.01|18253.69|18215.69|18253.69|18215.69|18251.61|18213.61|10
1617931060000|2021-04-09 01:17:40|18254|18216|18253.68|18215.68|18254.83|18216.83|18253.68|18215.68|10
1617931070000|2021-04-09 01:17:50|18253.7|18215.7|18245.99|18207.99|18253.7|18215.7|18245.99|18207.99|10
1617931080000|2021-04-09 01:18:00|18245.78|18207.78|18236.19|18198.19|18245.78|18207.78|18236.19|18198.19|10
1617931090000|2021-04-09 01:18:10|18235.75|18197.75|18238.18|18200.18|18238.18|18200.18|18234.35|18196.35|10
1617931100000|2021-04-09 01:18:20|18238.17|18200.17|18236.63|18198.63|18238.45|18200.45|18236.63|18198.63|10
1617931110000|2021-04-09 01:18:30|18236.65|18198.65|18233.76|18195.76|18236.65|18198.65|18233.06|18195.06|10
1617931120000|2021-04-09 01:18:40|18232.61|18194.61|18235.01|18197.01|18235.01|18197.01|18231.31|18193.31|10
1617931130000|2021-04-09 01:18:50|18236.2|18198.2|18238.18|18200.18|18238.39|18200.39|18236.2|18198.2|10
1617931140000|2021-04-09 01:19:00|18237.45|18199.45|18237.31|18199.31|18237.53|18199.53|18236.95|18198.95|9
1617931150000|2021-04-09 01:19:10|18237.37|18199.37|18235.79|18197.79|18237.37|18199.37|18235.79|18197.79|10
1617931160000|2021-04-09 01:19:20|18235.75|18197.75|18235.54|18197.54|18235.75|18197.75|18234.26|18196.26|10
1617931170000|2021-04-09 01:19:30|18235.66|18197.66|18236.94|18198.94|18236.94|18198.94|18235.62|18197.62|10
1617931180000|2021-04-09 01:19:40|18237.11|18199.11|18238.33|18200.33|18238.33|18200.33|18237.11|18199.11|10
1617931190000|2021-04-09 01:19:50|18238.5|18200.5|18240.66|18202.66|18240.66|18202.66|18238.5|18200.5|10
1617931200000|2021-04-09 01:20:00|18240.69|18202.69|18240.75|18202.75|18241.87|18203.87|18240.69|18202.69|10
1617931210000|2021-04-09 01:20:10|18240.26|18202.26|18238.65|18200.65|18240.54|18202.54|18238.65|18200.65|10
1617931220000|2021-04-09 01:20:20|18238.22|18200.22|18236.03|18198.03|18238.22|18200.22|18236|18198|10
1617931230000|2021-04-09 01:20:30|18236.16|18198.16|18233.98|18195.98|18236.16|18198.16|18233.97|18195.97|10
1617931240000|2021-04-09 01:20:40|18233.63|18195.63|18231.28|18193.28|18234|18196|18231.28|18193.28|10
1617931250000|2021-04-09 01:20:50|18231.27|18193.27|18231.32|18193.32|18232.06|18194.06|18231.27|18193.27|10
1617931260000|2021-04-09 01:21:00|18230.22|18192.22|18227.82|18189.82|18230.22|18192.22|18227.82|18189.82|9
1617931270000|2021-04-09 01:21:10|18227.78|18189.78|18226.7|18188.7|18228.01|18190.01|18226.33|18188.33|10
1617931280000|2021-04-09 01:21:20|18226.02|18188.02|18222.26|18184.26|18226.38|18188.38|18222.26|18184.26|10
1617931290000|2021-04-09 01:21:30|18222.2|18184.2|18220|18182|18222.2|18184.2|18219.53|18181.53|10
1617931300000|2021-04-09 01:21:40|18219.71|18181.71|18219.17|18181.17|18219.71|18181.71|18218.23|18180.23|10
1617931310000|2021-04-09 01:21:50|18218.63|18180.63|18216.02|18178.02|18218.63|18180.63|18216.02|18178.02|10
1617931320000|2021-04-09 01:22:00|18215.54|18177.54|18212.66|18174.66|18215.54|18177.54|18212.66|18174.66|10
1617931330000|2021-04-09 01:22:10|18213.25|18175.25|18216.27|18178.27|18216.62|18178.62|18213.25|18175.25|10
1617931340000|2021-04-09 01:22:20|18216.58|18178.58|18220.12|18182.12|18220.75|18182.75|18216.58|18178.58|10
1617931350000|2021-04-09 01:22:30|18219.59|18181.59|18219.95|18181.95|18220.07|18182.07|18218.69|18180.69|10
1617931360000|2021-04-09 01:22:40|18219.9|18181.9|18220.23|18182.23|18220.32|18182.32|18219.49|18181.49|10
1617931370000|2021-04-09 01:22:50|18220.04|18182.04|18220.8|18182.8|18221.28|18183.28|18220.04|18182.04|10
1617931380000|2021-04-09 01:23:00|18220.75|18182.75|18219.16|18181.16|18220.83|18182.83|18219.16|18181.16|10
1617931390000|2021-04-09 01:23:10|18219.25|18181.25|18217.85|18179.85|18219.38|18181.38|18217.64|18179.64|10
1617931400000|2021-04-09 01:23:20|18217.86|18179.86|18217.67|18179.67|18217.86|18179.86|18216.27|18178.27|9
1617931410000|2021-04-09 01:23:30|18217.6|18179.6|18216.95|18178.95|18217.77|18179.77|18216.8|18178.8|10
1617931420000|2021-04-09 01:23:40|18217.09|18179.09|18218.19|18180.19|18218.19|18180.19|18216.74|18178.74|10
1617931430000|2021-04-09 01:23:50|18217.99|18179.99|18214.04|18176.04|18217.99|18179.99|18214|18176|10
1617931440000|2021-04-09 01:24:00|18213.66|18175.66|18214.71|18176.71|18214.89|18176.89|18213|18175|10
1617931450000|2021-04-09 01:24:10|18214.47|18176.47|18215.16|18177.16|18215.2|18177.2|18214.47|18176.47|10
1617931460000|2021-04-09 01:24:20|18215.15|18177.15|18214.98|18176.98|18215.15|18177.15|18214.19|18176.19|10
1617931470000|2021-04-09 01:24:30|18215.45|18177.45|18217.93|18179.93|18217.96|18179.96|18215.45|18177.45|10
1617931480000|2021-04-09 01:24:40|18217.56|18179.56|18219.49|18181.49|18219.62|18181.62|18217.56|18179.56|10
1617931490000|2021-04-09 01:24:50|18219.45|18181.45|18215.7|18177.7|18219.45|18181.45|18215.7|18177.7|10
1617931500000|2021-04-09 01:25:00|18216.06|18178.06|18215.95|18177.95|18216.48|18178.48|18215.95|18177.95|9
1617931510000|2021-04-09 01:25:10|18216.44|18178.44|18220.21|18182.21|18220.21|18182.21|18216.29|18178.29|10
1617931520000|2021-04-09 01:25:20|18220.65|18182.65|18224.47|18186.47|18224.47|18186.47|18220.65|18182.65|10
1617931530000|2021-04-09 01:25:30|18224.58|18186.58|18228.45|18190.45|18229.72|18191.72|18224.54|18186.54|10
1617931540000|2021-04-09 01:25:40|18228.03|18190.03|18227.72|18189.72|18228.31|18190.31|18227.23|18189.23|10
1617931550000|2021-04-09 01:25:50|18227.34|18189.34|18230.16|18192.16|18230.23|18192.23|18227.34|18189.34|9
1617931560000|2021-04-09 01:26:00|18230.31|18192.31|18229.58|18191.58|18230.51|18192.51|18229.36|18191.36|9
1617931570000|2021-04-09 01:26:10|18229.55|18191.55|18232.09|18194.09|18232.27|18194.27|18228.92|18190.92|10
1617931580000|2021-04-09 01:26:20|18232|18194|18232.33|18194.33|18232.33|18194.33|18231.63|18193.63|10
1617931590000|2021-04-09 01:26:30|18232.21|18194.21|18232.09|18194.09|18232.9|18194.9|18232.09|18194.09|10
1617931600000|2021-04-09 01:26:40|18232.29|18194.29|18230.41|18192.41|18233|18195|18230.41|18192.41|10
1617931610000|2021-04-09 01:26:50|18230.01|18192.01|18228.7|18190.7|18230.01|18192.01|18227.61|18189.61|10
1617931620000|2021-04-09 01:27:00|18228.73|18190.73|18225.99|18187.99|18228.8|18190.8|18225.56|18187.56|10
1617931630000|2021-04-09 01:27:10|18224.59|18186.59|18219.5|18181.5|18224.59|18186.59|18219.35|18181.35|10
1617931640000|2021-04-09 01:27:20|18219.21|18181.21|18217.05|18179.05|18219.25|18181.25|18216.57|18178.57|10
1617931650000|2021-04-09 01:27:30|18216.7|18178.7|18217.76|18179.76|18217.93|18179.93|18216.7|18178.7|10
1617931660000|2021-04-09 01:27:40|18217.31|18179.31|18219.64|18181.64|18219.64|18181.64|18217.31|18179.31|10
1617931670000|2021-04-09 01:27:50|18219.81|18181.81|18222.13|18184.13|18222.13|18184.13|18219.81|18181.81|10
1617931680000|2021-04-09 01:28:00|18222.49|18184.49|18219.97|18181.97|18222.49|18184.49|18219.97|18181.97|9
1617931690000|2021-04-09 01:28:10|18220.5|18182.5|18220.13|18182.13|18220.5|18182.5|18219.85|18181.85|9
1617931700000|2021-04-09 01:28:20|18219.92|18181.92|18219.58|18181.58|18220.37|18182.37|18218.79|18180.79|10
1617931710000|2021-04-09 01:28:30|18220.05|18182.05|18225.42|18187.42|18225.66|18187.66|18220.05|18182.05|10
1617931720000|2021-04-09 01:28:40|18226.65|18188.65|18226.88|18188.88|18227.72|18189.72|18226.65|18188.65|10
1617931730000|2021-04-09 01:28:50|18226.51|18188.51|18226.94|18188.94|18227.61|18189.61|18226.46|18188.46|10
1617931740000|2021-04-09 01:29:00|18227.63|18189.63|18227.3|18189.3|18227.97|18189.97|18227.18|18189.18|10
1617931750000|2021-04-09 01:29:10|18226.92|18188.92|18227.02|18189.02|18227.42|18189.42|18225.88|18187.88|10
1617931760000|2021-04-09 01:29:20|18226.98|18188.98|18228.17|18190.17|18228.67|18190.67|18226.45|18188.45|10
1617931770000|2021-04-09 01:29:30|18228.08|18190.08|18229.41|18191.41|18229.41|18191.41|18228.08|18190.08|10
1617931780000|2021-04-09 01:29:40|18229|18191|18230.49|18192.49|18230.49|18192.49|18228.66|18190.66|9
1617931790000|2021-04-09 01:29:50|18231.28|18193.28|18233.88|18195.88|18234.66|18196.66|18231.28|18193.28|10
1617931800000|2021-04-09 01:30:00|18234.15|18196.15|18233.14|18195.14|18234.36|18196.36|18232.58|18194.58|10
1617931810000|2021-04-09 01:30:10|18232.84|18194.84|18233.14|18195.14|18233.58|18195.58|18231.76|18193.76|10
1617931820000|2021-04-09 01:30:20|18232.72|18194.72|18227.28|18189.28|18232.72|18194.72|18227.28|18189.28|10
1617931830000|2021-04-09 01:30:30|18227.15|18189.15|18227.11|18189.11|18227.25|18189.25|18226.43|18188.43|10
1617931840000|2021-04-09 01:30:40|18227.21|18189.21|18224.13|18186.13|18227.76|18189.76|18223.53|18185.53|10
1617931850000|2021-04-09 01:30:50|18223.5|18185.5|18221.67|18183.67|18224.4|18186.4|18221.67|18183.67|10
1617931860000|2021-04-09 01:31:00|18221.26|18183.26|18223.23|18185.23|18223.23|18185.23|18220.19|18182.19|10
1617931870000|2021-04-09 01:31:10|18223.46|18185.46|18225.52|18187.52|18225.52|18187.52|18223.46|18185.46|10
1617931880000|2021-04-09 01:31:20|18226.59|18188.59|18229.89|18191.89|18229.89|18191.89|18226.59|18188.59|10
1617931890000|2021-04-09 01:31:30|18231.11|18193.11|18233.79|18195.79|18233.79|18195.79|18231.11|18193.11|10
1617931900000|2021-04-09 01:31:40|18233.34|18195.34|18237.53|18199.53|18237.74|18199.74|18233.34|18195.34|10
1617931910000|2021-04-09 01:31:50|18237.58|18199.58|18239.65|18201.65|18239.94|18201.94|18237.58|18199.58|10
1617931920000|2021-04-09 01:32:00|18240.03|18202.03|18238.85|18200.85|18240.11|18202.11|18238.85|18200.85|10
1617931930000|2021-04-09 01:32:10|18238.71|18200.71|18232.82|18194.82|18239.25|18201.25|18232.82|18194.82|10
1617931940000|2021-04-09 01:32:20|18232.95|18194.95|18229.13|18191.13|18232.95|18194.95|18229.13|18191.13|10
1617931950000|2021-04-09 01:32:30|18229.1|18191.1|18229.4|18191.4|18229.57|18191.57|18228.94|18190.94|9
1617931960000|2021-04-09 01:32:40|18228.95|18190.95|18229.51|18191.51|18230.13|18192.13|18228.95|18190.95|10
1617931970000|2021-04-09 01:32:50|18229.26|18191.26|18230.11|18192.11|18230.61|18192.61|18229.26|18191.26|10
1617931980000|2021-04-09 01:33:00|18230.16|18192.16|18227.43|18189.43|18230.16|18192.16|18226.71|18188.71|10
1617931990000|2021-04-09 01:33:10|18227.19|18189.19|18226.87|18188.87|18227.48|18189.48|18226.74|18188.74|9
1617932000000|2021-04-09 01:33:20|18226.8|18188.8|18228.19|18190.19|18228.19|18190.19|18226.41|18188.41|10
1617932010000|2021-04-09 01:33:30|18228.42|18190.42|18228.73|18190.73|18229.31|18191.31|18228.33|18190.33|10
1617932020000|2021-04-09 01:33:40|18228.69|18190.69|18230.31|18192.31|18230.31|18192.31|18228.31|18190.31|10
1617932030000|2021-04-09 01:33:50|18230.3|18192.3|18233.49|18195.49|18233.49|18195.49|18230.3|18192.3|9
1617932040000|2021-04-09 01:34:00|18233.56|18195.56|18235.44|18197.44|18235.84|18197.84|18233.56|18195.56|10
1617932050000|2021-04-09 01:34:10|18235.08|18197.08|18235.13|18197.13|18235.44|18197.44|18234.86|18196.86|10
1617932060000|2021-04-09 01:34:20|18235.3|18197.3|18233.66|18195.66|18235.3|18197.3|18233.66|18195.66|9
1617932070000|2021-04-09 01:34:30|18233.52|18195.52|18232.25|18194.25|18233.52|18195.52|18232.13|18194.13|10
1617932080000|2021-04-09 01:34:40|18232.27|18194.27|18232.46|18194.46|18232.82|18194.82|18232.27|18194.27|10
1617932090000|2021-04-09 01:34:50|18232.09|18194.09|18228.9|18190.9|18232.69|18194.69|18228.9|18190.9|10
1617932100000|2021-04-09 01:35:00|18228.44|18190.44|18223.28|18185.28|18228.44|18190.44|18223.28|18185.28|10
1617932110000|2021-04-09 01:35:10|18223.04|18185.04|18221.35|18183.35|18223.04|18185.04|18221.35|18183.35|10
1617932120000|2021-04-09 01:35:20|18221|18183|18220.19|18182.19|18221.22|18183.22|18219.92|18181.92|10
1617932130000|2021-04-09 01:35:30|18219.68|18181.68|18217.58|18179.58|18219.68|18181.68|18217.35|18179.35|10
1617932140000|2021-04-09 01:35:40|18217.43|18179.43|18217.26|18179.26|18218.42|18180.42|18217.08|18179.08|10
1617932150000|2021-04-09 01:35:50|18217.11|18179.11|18214.34|18176.34|18217.2|18179.2|18214.34|18176.34|10
1617932160000|2021-04-09 01:36:00|18213.72|18175.72|18209.56|18171.56|18213.73|18175.73|18209.56|18171.56|10
1617932170000|2021-04-09 01:36:10|18209.21|18171.21|18205.46|18167.46|18209.21|18171.21|18204.99|18166.99|10
1617932180000|2021-04-09 01:36:20|18205.22|18167.22|18205.48|18167.48|18206.2|18168.2|18204.77|18166.77|10
1617932190000|2021-04-09 01:36:30|18205.4|18167.4|18206.04|18168.04|18206.19|18168.19|18204.78|18166.78|10
1617932200000|2021-04-09 01:36:40|18206.84|18168.84|18212.77|18174.77|18212.77|18174.77|18206.84|18168.84|9
1617932210000|2021-04-09 01:36:50|18213.62|18175.62|18217.06|18179.06|18217.06|18179.06|18213.62|18175.62|10
1617932220000|2021-04-09 01:37:00|18217.79|18179.79|18218.71|18180.71|18219.08|18181.08|18217.79|18179.79|10
1617932230000|2021-04-09 01:37:10|18219.34|18181.34|18219.47|18181.47|18219.59|18181.59|18219.02|18181.02|10
1617932240000|2021-04-09 01:37:20|18221.18|18183.18|18223.44|18185.44|18223.48|18185.48|18221.18|18183.18|9
1617932250000|2021-04-09 01:37:30|18224.48|18186.48|18225.84|18187.84|18225.84|18187.84|18224.48|18186.48|10
1617932260000|2021-04-09 01:37:40|18226.02|18188.02|18232.32|18194.32|18232.32|18194.32|18226.01|18188.01|10
1617932270000|2021-04-09 01:37:50|18232.53|18194.53|18234.49|18196.49|18235.22|18197.22|18232.53|18194.53|10
1617932280000|2021-04-09 01:38:00|18233.48|18195.48|18230.78|18192.78|18233.48|18195.48|18230.15|18192.15|10
1617932290000|2021-04-09 01:38:10|18230.87|18192.87|18228.97|18190.97|18231.12|18193.12|18228.97|18190.97|10
1617932300000|2021-04-09 01:38:20|18229.04|18191.04|18225.61|18187.61|18229.41|18191.41|18225.61|18187.61|10
1617932310000|2021-04-09 01:38:30|18225.76|18187.76|18224.7|18186.7|18225.76|18187.76|18224.09|18186.09|10
1617932320000|2021-04-09 01:38:40|18224.14|18186.14|18223.81|18185.81|18224.25|18186.25|18223.53|18185.53|9
1617932330000|2021-04-09 01:38:50|18223.33|18185.33|18221.18|18183.18|18223.33|18185.33|18221.05|18183.05|10
1617932340000|2021-04-09 01:39:00|18220.32|18182.32|18219.25|18181.25|18220.43|18182.43|18218.69|18180.69|8
1617932350000|2021-04-09 01:39:10|18219.28|18181.28|18217.41|18179.41|18219.3|18181.3|18217.41|18179.41|10
1617932360000|2021-04-09 01:39:20|18217.57|18179.57|18215.34|18177.34|18217.59|18179.59|18215.34|18177.34|9
1617932370000|2021-04-09 01:39:30|18215.05|18177.05|18212.72|18174.72|18215.05|18177.05|18212.62|18174.62|9
1617932380000|2021-04-09 01:39:40|18212.68|18174.68|18211.77|18173.77|18213.01|18175.01|18211.77|18173.77|10
1617932390000|2021-04-09 01:39:50|18211.93|18173.93|18211.75|18173.75|18212.14|18174.14|18211.55|18173.55|10
1617932400000|2021-04-09 01:40:00|18212.2|18174.2|18212.49|18174.49|18212.72|18174.72|18212.2|18174.2|9
1617932410000|2021-04-09 01:40:10|18211.96|18173.96|18215.97|18177.97|18215.97|18177.97|18211.64|18173.64|9
1617932420000|2021-04-09 01:40:20|18216.45|18178.45|18219.62|18181.62|18219.62|18181.62|18216.45|18178.45|10
1617932430000|2021-04-09 01:40:30|18219.56|18181.56|18221.64|18183.64|18221.64|18183.64|18219.56|18181.56|10
1617932440000|2021-04-09 01:40:40|18221.81|18183.81|18223.98|18185.98|18223.98|18185.98|18221.36|18183.36|10
1617932450000|2021-04-09 01:40:50|18224.3|18186.3|18227.78|18189.78|18227.78|18189.78|18224.3|18186.3|10
1617932460000|2021-04-09 01:41:00|18228.39|18190.39|18235.42|18197.42|18235.42|18197.42|18228.29|18190.29|10
1617932470000|2021-04-09 01:41:10|18235.44|18197.44|18235.48|18197.48|18235.48|18197.48|18234.58|18196.58|9
1617932480000|2021-04-09 01:41:20|18235.22|18197.22|18233.83|18195.83|18236.15|18198.15|18233.83|18195.83|10
1617932490000|2021-04-09 01:41:30|18233.61|18195.61|18232.52|18194.52|18233.68|18195.68|18232.07|18194.07|9
1617932500000|2021-04-09 01:41:40|18232.63|18194.63|18231.43|18193.43|18233.28|18195.28|18231.43|18193.43|10
1617932510000|2021-04-09 01:41:50|18231.23|18193.23|18227.36|18189.36|18231.23|18193.23|18227.36|18189.36|9
1617932520000|2021-04-09 01:42:00|18227.02|18189.02|18225.74|18187.74|18227.02|18189.02|18225.27|18187.27|9
1617932530000|2021-04-09 01:42:10|18226.73|18188.73|18225.37|18187.37|18226.87|18188.87|18225.22|18187.22|10
1617932540000|2021-04-09 01:42:20|18225.46|18187.46|18224.04|18186.04|18225.59|18187.59|18224.04|18186.04|10
1617932550000|2021-04-09 01:42:30|18224.22|18186.22|18223.48|18185.48|18224.22|18186.22|18223.14|18185.14|10
1617932560000|2021-04-09 01:42:40|18223.75|18185.75|18224.07|18186.07|18224.44|18186.44|18223.74|18185.74|10
1617932570000|2021-04-09 01:42:50|18224.9|18186.9|18226.71|18188.71|18226.71|18188.71|18224.81|18186.81|10
1617932580000|2021-04-09 01:43:00|18226.75|18188.75|18227.1|18189.1|18227.47|18189.47|18226.72|18188.72|9
1617932590000|2021-04-09 01:43:10|18227.59|18189.59|18227.09|18189.09|18227.7|18189.7|18226.64|18188.64|10
1617932600000|2021-04-09 01:43:20|18227.11|18189.11|18225.34|18187.34|18227.4|18189.4|18225.34|18187.34|10
1617932610000|2021-04-09 01:43:30|18225.31|18187.31|18224.39|18186.39|18225.49|18187.49|18224.39|18186.39|10
1617932620000|2021-04-09 01:43:40|18224.02|18186.02|18223.38|18185.38|18224.02|18186.02|18222.8|18184.8|10
1617932630000|2021-04-09 01:43:50|18222.65|18184.65|18223.98|18185.98|18224.09|18186.09|18222.65|18184.65|10
1617932640000|2021-04-09 01:44:00|18223.86|18185.86|18223.95|18185.95|18224.22|18186.22|18223.44|18185.44|10
1617932650000|2021-04-09 01:44:10|18224.13|18186.13|18223.38|18185.38|18224.63|18186.63|18223.38|18185.38|10
1617932660000|2021-04-09 01:44:20|18223.41|18185.41|18223.07|18185.07|18223.86|18185.86|18222.94|18184.94|10
1617932670000|2021-04-09 01:44:30|18222.91|18184.91|18222.81|18184.81|18223.41|18185.41|18222.72|18184.72|9
1617932680000|2021-04-09 01:44:40|18223.3|18185.3|18222.5|18184.5|18223.56|18185.56|18221.91|18183.91|9
1617932690000|2021-04-09 01:44:50|18222.45|18184.45|18221.89|18183.89|18222.81|18184.81|18221.89|18183.89|10
1617932700000|2021-04-09 01:45:00|18221.81|18183.81|18219.29|18181.29|18221.81|18183.81|18219.29|18181.29|10
1617932710000|2021-04-09 01:45:10|18219.36|18181.36|18218.19|18180.19|18219.36|18181.36|18217.83|18179.83|10
1617932720000|2021-04-09 01:45:20|18218.14|18180.14|18218.39|18180.39|18218.39|18180.39|18217.81|18179.81|10
1617932730000|2021-04-09 01:45:30|18218.25|18180.25|18219.02|18181.02|18219.02|18181.02|18218.24|18180.24|9
1617932740000|2021-04-09 01:45:40|18219.11|18181.11|18220.74|18182.74|18220.74|18182.74|18218.96|18180.96|10
1617932750000|2021-04-09 01:45:50|18220.85|18182.85|18222.55|18184.55|18222.55|18184.55|18220.85|18182.85|9
1617932760000|2021-04-09 01:46:00|18223.22|18185.22|18222.46|18184.46|18224.03|18186.03|18222.46|18184.46|10
1617932770000|2021-04-09 01:46:10|18222.63|18184.63|18223.5|18185.5|18223.82|18185.82|18222.63|18184.63|9
1617932780000|2021-04-09 01:46:20|18222.8|18184.8|18221.62|18183.62|18222.8|18184.8|18221.62|18183.62|9
1617932790000|2021-04-09 01:46:30|18221.48|18183.48|18221.51|18183.51|18221.62|18183.62|18221.15|18183.15|9
1617932800000|2021-04-09 01:46:40|18220.51|18182.51|18220.33|18182.33|18221.02|18183.02|18220.33|18182.33|10
1617932810000|2021-04-09 01:46:50|18220.19|18182.19|18219.39|18181.39|18220.6|18182.6|18219.39|18181.39|9
1617932820000|2021-04-09 01:47:00|18215.92|18177.92|18213.61|18175.61|18216.06|18178.06|18213.61|18175.61|9
1617932830000|2021-04-09 01:47:10|18213.07|18175.07|18212.34|18174.34|18213.59|18175.59|18212.34|18174.34|9
1617932840000|2021-04-09 01:47:20|18212.06|18174.06|18209.8|18171.8|18212.06|18174.06|18209.8|18171.8|10
1617932850000|2021-04-09 01:47:30|18209.19|18171.19|18207.11|18169.11|18209.19|18171.19|18207.11|18169.11|9
1617932860000|2021-04-09 01:47:40|18206.53|18168.53|18203.39|18165.39|18206.53|18168.53|18203.39|18165.39|9
1617932870000|2021-04-09 01:47:50|18203.22|18165.22|18198.94|18160.94|18203.22|18165.22|18198.94|18160.94|10
1617932880000|2021-04-09 01:48:00|18198.57|18160.57|18195.95|18157.95|18198.85|18160.85|18195.95|18157.95|10
1617932890000|2021-04-09 01:48:10|18193.64|18155.64|18192.43|18154.43|18193.74|18155.74|18192.31|18154.31|10
1617932900000|2021-04-09 01:48:20|18192.22|18154.22|18190.61|18152.61|18192.35|18154.35|18190.44|18152.44|10
1617932910000|2021-04-09 01:48:30|18190.66|18152.66|18190.15|18152.15|18191.28|18153.28|18190.15|18152.15|10
1617932920000|2021-04-09 01:48:40|18190.53|18152.53|18187.49|18149.49|18190.53|18152.53|18187.49|18149.49|10
1617932930000|2021-04-09 01:48:50|18187.18|18149.18|18184.01|18146.01|18187.18|18149.18|18184.01|18146.01|10
1617932940000|2021-04-09 01:49:00|18181.98|18143.98|18179.15|18141.15|18183.13|18145.13|18179.15|18141.15|10
1617932950000|2021-04-09 01:49:10|18179.26|18141.26|18178.82|18140.82|18179.26|18141.26|18178.03|18140.03|10
1617932960000|2021-04-09 01:49:20|18178.81|18140.81|18177.97|18139.97|18179.15|18141.15|18177.97|18139.97|10
1617932970000|2021-04-09 01:49:30|18178.26|18140.26|18179.7|18141.7|18179.7|18141.7|18178.2|18140.2|9
1617932980000|2021-04-09 01:49:40|18180.04|18142.04|18182.1|18144.1|18182.18|18144.18|18180.04|18142.04|9
1617932990000|2021-04-09 01:49:50|18182.51|18144.51|18184.09|18146.09|18184.09|18146.09|18181.73|18143.73|10
1617933000000|2021-04-09 01:50:00|18184|18146|18186.03|18148.03|18186.52|18148.52|18184|18146|10
1617933010000|2021-04-09 01:50:10|18185.6|18147.6|18186.1|18148.1|18186.1|18148.1|18184.27|18146.27|9
1617933020000|2021-04-09 01:50:20|18185.46|18147.46|18190.31|18152.31|18190.31|18152.31|18185.12|18147.12|9
1617933030000|2021-04-09 01:50:30|18191.36|18153.36|18191.92|18153.92|18192.21|18154.21|18190.66|18152.66|10
1617933040000|2021-04-09 01:50:40|18192.43|18154.43|18193.46|18155.46|18193.46|18155.46|18192.17|18154.17|10
1617933050000|2021-04-09 01:50:50|18194.09|18156.09|18193.9|18155.9|18194.19|18156.19|18193.9|18155.9|9
1617933060000|2021-04-09 01:51:00|18193.89|18155.89|18197.76|18159.76|18197.8|18159.8|18193.89|18155.89|10
1617933070000|2021-04-09 01:51:10|18197.83|18159.83|18197.61|18159.61|18197.83|18159.83|18197|18159|10
1617933080000|2021-04-09 01:51:20|18196.12|18158.12|18191.97|18153.97|18196.12|18158.12|18191|18153|10
1617933090000|2021-04-09 01:51:30|18192.04|18154.04|18191.97|18153.97|18192.59|18154.59|18190.35|18152.35|10
1617933100000|2021-04-09 01:51:40|18192.09|18154.09|18189.8|18151.8|18192.09|18154.09|18189.43|18151.43|10
1617933110000|2021-04-09 01:51:50|18189.67|18151.67|18187.68|18149.68|18189.98|18151.98|18187.68|18149.68|10
1617933120000|2021-04-09 01:52:00|18187.98|18149.98|18188.03|18150.03|18189.61|18151.61|18187.98|18149.98|10
1617933130000|2021-04-09 01:52:10|18188.31|18150.31|18186.15|18148.15|18188.66|18150.66|18185.99|18147.99|10
1617933140000|2021-04-09 01:52:20|18186.86|18148.86|18188.94|18150.94|18189.03|18151.03|18186.86|18148.86|9
1617933150000|2021-04-09 01:52:30|18189.07|18151.07|18190.32|18152.32|18190.39|18152.39|18189.07|18151.07|8
1617933160000|2021-04-09 01:52:40|18190.47|18152.47|18192.63|18154.63|18192.63|18154.63|18190.47|18152.47|10
1617933170000|2021-04-09 01:52:50|18193.27|18155.27|18195.62|18157.62|18195.73|18157.73|18193.27|18155.27|10
1617933180000|2021-04-09 01:53:00|18195.68|18157.68|18197.37|18159.37|18197.37|18159.37|18195.65|18157.65|10
1617933190000|2021-04-09 01:53:10|18197.83|18159.83|18196.12|18158.12|18197.83|18159.83|18196.12|18158.12|10
1617933200000|2021-04-09 01:53:20|18196.04|18158.04|18195.36|18157.36|18197.55|18159.55|18195.36|18157.36|10
1617933210000|2021-04-09 01:53:30|18195.22|18157.22|18200.04|18162.04|18200.04|18162.04|18195.22|18157.22|10
1617933220000|2021-04-09 01:53:40|18200.24|18162.24|18203.54|18165.54|18203.54|18165.54|18200.24|18162.24|10
1617933230000|2021-04-09 01:53:50|18203.36|18165.36|18203.1|18165.1|18203.37|18165.37|18202.61|18164.61|10
1617933240000|2021-04-09 01:54:00|18203.43|18165.43|18205.28|18167.28|18206.27|18168.27|18203.4|18165.4|10
1617933250000|2021-04-09 01:54:10|18205.64|18167.64|18210.89|18172.89|18210.89|18172.89|18205.64|18167.64|10
1617933260000|2021-04-09 01:54:20|18211.4|18173.4|18213.09|18175.09|18213.28|18175.28|18211.33|18173.33|10
1617933270000|2021-04-09 01:54:30|18213.49|18175.49|18212.26|18174.26|18213.76|18175.76|18212.26|18174.26|10
1617933280000|2021-04-09 01:54:40|18212.11|18174.11|18207.65|18169.65|18212.11|18174.11|18207.65|18169.65|10
1617933290000|2021-04-09 01:54:50|18207.25|18169.25|18205.07|18167.07|18207.68|18169.68|18205.07|18167.07|10
1617933300000|2021-04-09 01:55:00|18204.33|18166.33|18203.27|18165.27|18204.35|18166.35|18203.27|18165.27|10
1617933310000|2021-04-09 01:55:10|18203.22|18165.22|18201.09|18163.09|18203.22|18165.22|18201.09|18163.09|9
1617933320000|2021-04-09 01:55:20|18199.92|18161.92|18200.7|18162.7|18201.4|18163.4|18198.66|18160.66|10
1617933330000|2021-04-09 01:55:30|18201.39|18163.39|18202.3|18164.3|18202.3|18164.3|18201.08|18163.08|10
1617933340000|2021-04-09 01:55:40|18201.73|18163.73|18200.74|18162.74|18202.11|18164.11|18200.56|18162.56|10
1617933350000|2021-04-09 01:55:50|18200.45|18162.45|18199.1|18161.1|18200.45|18162.45|18199.08|18161.08|10
1617933360000|2021-04-09 01:56:00|18198.4|18160.4|18196.97|18158.97|18198.4|18160.4|18196.97|18158.97|10
1617933370000|2021-04-09 01:56:10|18197.04|18159.04|18197.52|18159.52|18197.53|18159.53|18196.41|18158.41|10
1617933380000|2021-04-09 01:56:20|18197.37|18159.37|18196.75|18158.75|18197.58|18159.58|18196.75|18158.75|10
1617933390000|2021-04-09 01:56:30|18196.68|18158.68|18195.66|18157.66|18197.35|18159.35|18195.66|18157.66|10
1617933400000|2021-04-09 01:56:40|18194.86|18156.86|18193.57|18155.57|18194.94|18156.94|18193.24|18155.24|10
1617933410000|2021-04-09 01:56:50|18194.36|18156.36|18191.86|18153.86|18194.36|18156.36|18191.86|18153.86|10
1617933420000|2021-04-09 01:57:00|18191.5|18153.5|18190.16|18152.16|18191.5|18153.5|18188.68|18150.68|10
1617933430000|2021-04-09 01:57:10|18189.79|18151.79|18187.72|18149.72|18189.79|18151.79|18187.72|18149.72|10
1617933440000|2021-04-09 01:57:20|18187.56|18149.56|18187.24|18149.24|18187.56|18149.56|18186.92|18148.92|10
1617933450000|2021-04-09 01:57:30|18186.25|18148.25|18184.96|18146.96|18186.41|18148.41|18184.96|18146.96|10
1617933460000|2021-04-09 01:57:40|18184.99|18146.99|18184.28|18146.28|18185.12|18147.12|18184.28|18146.28|10
1617933470000|2021-04-09 01:57:50|18184.19|18146.19|18182.02|18144.02|18184.25|18146.25|18182.02|18144.02|10
1617933480000|2021-04-09 01:58:00|18181.45|18143.45|18178.9|18140.9|18181.45|18143.45|18178.9|18140.9|10
1617933490000|2021-04-09 01:58:10|18176.42|18138.42|18178.05|18140.05|18178.05|18140.05|18176.02|18138.02|10
1617933500000|2021-04-09 01:58:20|18178.62|18140.62|18177.79|18139.79|18179.41|18141.41|18177.57|18139.57|9
1617933510000|2021-04-09 01:58:30|18177.81|18139.81|18179.22|18141.22|18180.16|18142.16|18177.57|18139.57|10
1617933520000|2021-04-09 01:58:40|18180.16|18142.16|18180.68|18142.68|18181.14|18143.14|18179.75|18141.75|10
1617933530000|2021-04-09 01:58:50|18181.46|18143.46|18179.04|18141.04|18182.58|18144.58|18178.99|18140.99|10
1617933540000|2021-04-09 01:59:00|18178.65|18140.65|18178.98|18140.98|18179.64|18141.64|18178.04|18140.04|9
1617933550000|2021-04-09 01:59:10|18179.16|18141.16|18177.13|18139.13|18179.91|18141.91|18177.13|18139.13|10
1617933560000|2021-04-09 01:59:20|18176.62|18138.62|18175.37|18137.37|18176.84|18138.84|18174.74|18136.74|10
1617933570000|2021-04-09 01:59:30|18175.16|18137.16|18171.45|18133.45|18175.2|18137.2|18170.84|18132.84|10
1617933580000|2021-04-09 01:59:40|18172.13|18134.13|18170.9|18132.9|18172.13|18134.13|18170.4|18132.4|10
1617933590000|2021-04-09 01:59:50|18171.33|18133.33|18173.52|18135.52|18173.52|18135.52|18171.33|18133.33|10
1617933600000|2021-04-09 02:00:00|18173.59|18135.59|18170.62|18132.62|18173.59|18135.59|18170.62|18132.62|10
1617933610000|2021-04-09 02:00:10|18170.18|18132.18|18167.79|18129.79|18170.56|18132.56|18167.79|18129.79|10
1617933620000|2021-04-09 02:00:20|18167.11|18129.11|18169.12|18131.12|18169.89|18131.89|18167.11|18129.11|10
1617933630000|2021-04-09 02:00:30|18168.45|18130.45|18166.68|18128.68|18168.45|18130.45|18166.68|18128.68|9
1617933640000|2021-04-09 02:00:40|18166.76|18128.76|18165.3|18127.3|18167.02|18129.02|18165.12|18127.12|10
1617933650000|2021-04-09 02:00:50|18165.35|18127.35|18164.28|18126.28|18165.47|18127.47|18164.28|18126.28|9
1617933660000|2021-04-09 02:01:00|18163.53|18125.53|18164.13|18126.13|18164.68|18126.68|18163.45|18125.45|10
1617933670000|2021-04-09 02:01:10|18164.31|18126.31|18163.12|18125.12|18164.31|18126.31|18163.12|18125.12|9
1617933680000|2021-04-09 02:01:20|18162.98|18124.98|18171.43|18133.43|18171.43|18133.43|18162.98|18124.98|10
1617933690000|2021-04-09 02:01:30|18171.86|18133.86|18174.98|18136.98|18174.98|18136.98|18171.86|18133.86|10
1617933700000|2021-04-09 02:01:40|18174.86|18136.86|18176.17|18138.17|18176.92|18138.92|18174.86|18136.86|10
1617933710000|2021-04-09 02:01:50|18176.6|18138.6|18176.06|18138.06|18176.6|18138.6|18175.27|18137.27|9
1617933720000|2021-04-09 02:02:00|18176.28|18138.28|18176.35|18138.35|18176.41|18138.41|18176.05|18138.05|10
1617933730000|2021-04-09 02:02:10|18176.54|18138.54|18176.43|18138.43|18176.54|18138.54|18176.16|18138.16|10
1617933740000|2021-04-09 02:02:20|18176.47|18138.47|18175.7|18137.7|18176.85|18138.85|18175.49|18137.49|10
1617933750000|2021-04-09 02:02:30|18176.23|18138.23|18175.31|18137.31|18176.34|18138.34|18175.15|18137.15|10
1617933760000|2021-04-09 02:02:40|18175.76|18137.76|18177.63|18139.63|18177.78|18139.78|18175.1|18137.1|10
1617933770000|2021-04-09 02:02:50|18177.48|18139.48|18177.13|18139.13|18177.48|18139.48|18176.78|18138.78|10
1617933780000|2021-04-09 02:03:00|18177.85|18139.85|18176.72|18138.72|18177.85|18139.85|18176.39|18138.39|10
1617933790000|2021-04-09 02:03:10|18176.78|18138.78|18176.77|18138.77|18177.25|18139.25|18176.43|18138.43|9
1617933800000|2021-04-09 02:03:20|18176.67|18138.67|18176.04|18138.04|18176.96|18138.96|18175.95|18137.95|10
1617933810000|2021-04-09 02:03:30|18175.84|18137.84|18174.97|18136.97|18176.24|18138.24|18174.97|18136.97|10
1617933820000|2021-04-09 02:03:40|18174.95|18136.95|18175.41|18137.41|18175.41|18137.41|18173.99|18135.99|10
1617933830000|2021-04-09 02:03:50|18175.5|18137.5|18168.08|18130.08|18175.5|18137.5|18168.08|18130.08|9
1617933840000|2021-04-09 02:04:00|18168.34|18130.34|18168.74|18130.74|18168.74|18130.74|18167.35|18129.35|10
1617933850000|2021-04-09 02:04:10|18168.72|18130.72|18171.26|18133.26|18171.26|18133.26|18168.72|18130.72|10
1617933860000|2021-04-09 02:04:20|18171.24|18133.24|18178.88|18140.88|18178.88|18140.88|18171.24|18133.24|10
1617933870000|2021-04-09 02:04:30|18180.12|18142.12|18184.88|18146.88|18184.93|18146.93|18180.12|18142.12|10
1617933880000|2021-04-09 02:04:40|18185.24|18147.24|18187.74|18149.74|18188.38|18150.38|18185.24|18147.24|10
1617933890000|2021-04-09 02:04:50|18188.03|18150.03|18193.65|18155.65|18193.65|18155.65|18187.71|18149.71|10
1617933900000|2021-04-09 02:05:00|18193.52|18155.52|18193.58|18155.58|18194.07|18156.07|18193.38|18155.38|10
1617933910000|2021-04-09 02:05:10|18193.83|18155.83|18196.48|18158.48|18196.48|18158.48|18193.7|18155.7|10
1617933920000|2021-04-09 02:05:20|18197.33|18159.33|18199.54|18161.54|18199.54|18161.54|18197.33|18159.33|10
1617933930000|2021-04-09 02:05:30|18199.28|18161.28|18199.98|18161.98|18200.45|18162.45|18199.28|18161.28|10
1617933940000|2021-04-09 02:05:40|18200|18162|18198.47|18160.47|18200.75|18162.75|18198.19|18160.19|10
1617933950000|2021-04-09 02:05:50|18198.64|18160.64|18199.9|18161.9|18200.05|18162.05|18198.64|18160.64|10
1617933960000|2021-04-09 02:06:00|18199.88|18161.88|18201.5|18163.5|18201.5|18163.5|18199.88|18161.88|10
1617933970000|2021-04-09 02:06:10|18201.53|18163.53|18202.99|18164.99|18204.51|18166.51|18201.53|18163.53|10
1617933980000|2021-04-09 02:06:20|18203.33|18165.33|18202.35|18164.35|18204.16|18166.16|18202.35|18164.35|10
1617933990000|2021-04-09 02:06:30|18202.31|18164.31|18199.62|18161.62|18202.31|18164.31|18199.05|18161.05|10
1617934000000|2021-04-09 02:06:40|18199.18|18161.18|18198.28|18160.28|18199.88|18161.88|18197.89|18159.89|10
1617934010000|2021-04-09 02:06:50|18198.17|18160.17|18195.9|18157.9|18198.3|18160.3|18195.9|18157.9|10
1617934020000|2021-04-09 02:07:00|18197.1|18159.1|18198.42|18160.42|18198.58|18160.58|18196.9|18158.9|10
1617934030000|2021-04-09 02:07:10|18199.22|18161.22|18199.39|18161.39|18200.05|18162.05|18197.77|18159.77|10
1617934040000|2021-04-09 02:07:20|18199.43|18161.43|18200.91|18162.91|18200.91|18162.91|18199.43|18161.43|10
1617934050000|2021-04-09 02:07:30|18200.75|18162.75|18202.52|18164.52|18202.69|18164.69|18200.72|18162.72|10
1617934060000|2021-04-09 02:07:40|18202.61|18164.61|18201.8|18163.8|18202.61|18164.61|18201.77|18163.77|10
1617934070000|2021-04-09 02:07:50|18202.14|18164.14|18203.16|18165.16|18203.31|18165.31|18202.04|18164.04|9
1617934080000|2021-04-09 02:08:00|18203.24|18165.24|18203.7|18165.7|18203.7|18165.7|18203.14|18165.14|10
1617934090000|2021-04-09 02:08:10|18203.47|18165.47|18202.92|18164.92|18203.47|18165.47|18202.91|18164.91|10
1617934100000|2021-04-09 02:08:20|18202.97|18164.97|18200.98|18162.98|18202.97|18164.97|18200.47|18162.47|10
1617934110000|2021-04-09 02:08:30|18200.74|18162.74|18200.78|18162.78|18201.25|18163.25|18200.13|18162.13|10
1617934120000|2021-04-09 02:08:40|18201.21|18163.21|18200.73|18162.73|18201.21|18163.21|18200.66|18162.66|9
1617934130000|2021-04-09 02:08:50|18200.79|18162.79|18200.1|18162.1|18200.86|18162.86|18200.1|18162.1|10
1617934140000|2021-04-09 02:09:00|18200.04|18162.04|18197.67|18159.67|18200.04|18162.04|18197.66|18159.66|9
1617934150000|2021-04-09 02:09:10|18197.63|18159.63|18195.97|18157.97|18197.64|18159.64|18195.97|18157.97|10
1617934160000|2021-04-09 02:09:20|18195.46|18157.46|18194.56|18156.56|18195.49|18157.49|18194.37|18156.37|10
1617934170000|2021-04-09 02:09:30|18193.63|18155.63|18191.19|18153.19|18193.63|18155.63|18191.19|18153.19|9
1617934180000|2021-04-09 02:09:40|18191.27|18153.27|18190.94|18152.94|18191.27|18153.27|18190.79|18152.79|9
1617934190000|2021-04-09 02:09:50|18190.73|18152.73|18189.12|18151.12|18191.04|18153.04|18189.12|18151.12|10
1617934200000|2021-04-09 02:10:00|18189.05|18151.05|18191.14|18153.14|18191.14|18153.14|18189.05|18151.05|10
1617934210000|2021-04-09 02:10:10|18191.64|18153.64|18192.37|18154.37|18192.4|18154.4|18191.64|18153.64|9
1617934220000|2021-04-09 02:10:20|18192.45|18154.45|18193.2|18155.2|18193.2|18155.2|18192.45|18154.45|9
1617934230000|2021-04-09 02:10:30|18193.12|18155.12|18193.59|18155.59|18193.82|18155.82|18193.12|18155.12|9
1617934240000|2021-04-09 02:10:40|18193.53|18155.53|18194.24|18156.24|18194.24|18156.24|18193.53|18155.53|9
1617934250000|2021-04-09 02:10:50|18194.41|18156.41|18193.46|18155.46|18194.76|18156.76|18193.46|18155.46|10
1617934260000|2021-04-09 02:11:00|18194.03|18156.03|18192.66|18154.66|18195.04|18157.04|18192.66|18154.66|10
1617934270000|2021-04-09 02:11:10|18192.13|18154.13|18190.45|18152.45|18192.13|18154.13|18190.45|18152.45|10
1617934280000|2021-04-09 02:11:20|18190.9|18152.9|18188.75|18150.75|18191.47|18153.47|18188.75|18150.75|10
1617934290000|2021-04-09 02:11:30|18188.94|18150.94|18184.35|18146.35|18188.94|18150.94|18184.35|18146.35|10
1617934300000|2021-04-09 02:11:40|18184.14|18146.14|18182.82|18144.82|18184.14|18146.14|18182.75|18144.75|9
1617934310000|2021-04-09 02:11:50|18183.01|18145.01|18183.3|18145.3|18184.56|18146.56|18183.01|18145.01|10
1617934320000|2021-04-09 02:12:00|18183.48|18145.48|18183.05|18145.05|18183.48|18145.48|18182.67|18144.67|9
1617934330000|2021-04-09 02:12:10|18183.19|18145.19|18184.19|18146.19|18184.38|18146.38|18183.19|18145.19|9
1617934340000|2021-04-09 02:12:20|18184.09|18146.09|18183.76|18145.76|18184.09|18146.09|18183.41|18145.41|9
1617934350000|2021-04-09 02:12:30|18183.78|18145.78|18183.71|18145.71|18183.88|18145.88|18183.41|18145.41|10
1617934360000|2021-04-09 02:12:40|18184.28|18146.28|18182.6|18144.6|18184.28|18146.28|18182.6|18144.6|10
1617934370000|2021-04-09 02:12:50|18182.9|18144.9|18180.21|18142.21|18182.91|18144.91|18180.21|18142.21|10
1617934380000|2021-04-09 02:13:00|18177.68|18139.68|18175.38|18137.38|18177.68|18139.68|18175.32|18137.32|10
1617934390000|2021-04-09 02:13:10|18174.89|18136.89|18173.75|18135.75|18174.89|18136.89|18172.92|18134.92|10
1617934400000|2021-04-09 02:13:20|18173.82|18135.82|18171.57|18133.57|18173.82|18135.82|18171.57|18133.57|10
1617934410000|2021-04-09 02:13:30|18171.29|18133.29|18168.39|18130.39|18171.36|18133.36|18168.39|18130.39|10
1617934420000|2021-04-09 02:13:40|18168.23|18130.23|18163.47|18125.47|18168.23|18130.23|18163.43|18125.43|10
1617934430000|2021-04-09 02:13:50|18163.2|18125.2|18163.91|18125.91|18163.91|18125.91|18162.34|18124.34|10
1617934440000|2021-04-09 02:14:00|18163.75|18125.75|18162.36|18124.36|18164.08|18126.08|18162.32|18124.32|10
1617934450000|2021-04-09 02:14:10|18161.81|18123.81|18162.07|18124.07|18162.54|18124.54|18160.67|18122.67|10
1617934460000|2021-04-09 02:14:20|18161.86|18123.86|18163.39|18125.39|18163.39|18125.39|18161.86|18123.86|10
1617934470000|2021-04-09 02:14:30|18163.43|18125.43|18164.37|18126.37|18164.48|18126.48|18163.34|18125.34|10
1617934480000|2021-04-09 02:14:40|18164.67|18126.67|18167.2|18129.2|18167.2|18129.2|18164.36|18126.36|10
1617934490000|2021-04-09 02:14:50|18167.74|18129.74|18170.8|18132.8|18171.13|18133.13|18167.74|18129.74|10
1617934500000|2021-04-09 02:15:00|18171.24|18133.24|18171.46|18133.46|18171.8|18133.8|18170.86|18132.86|10
1617934510000|2021-04-09 02:15:10|18170.73|18132.73|18171.4|18133.4|18171.4|18133.4|18170.41|18132.41|10
1617934520000|2021-04-09 02:15:20|18171.84|18133.84|18174.05|18136.05|18174.14|18136.14|18171.84|18133.84|10
1617934530000|2021-04-09 02:15:30|18174.12|18136.12|18173.24|18135.24|18174.58|18136.58|18172.7|18134.7|10
1617934540000|2021-04-09 02:15:40|18174.35|18136.35|18174.96|18136.96|18174.96|18136.96|18173.72|18135.72|10
1617934550000|2021-04-09 02:15:50|18175.24|18137.24|18175.65|18137.65|18176.13|18138.13|18174.98|18136.98|10
1617934560000|2021-04-09 02:16:00|18176.67|18138.67|18178.07|18140.07|18178.18|18140.18|18176.67|18138.67|9
1617934570000|2021-04-09 02:16:10|18177.94|18139.94|18177.54|18139.54|18178.01|18140.01|18177.18|18139.18|9
1617934580000|2021-04-09 02:16:20|18177.94|18139.94|18176.08|18138.08|18178.42|18140.42|18176.08|18138.08|10
1617934590000|2021-04-09 02:16:30|18176.47|18138.47|18177.83|18139.83|18178.21|18140.21|18176.29|18138.29|9
1617934600000|2021-04-09 02:16:40|18177.72|18139.72|18177.28|18139.28|18177.72|18139.72|18177.16|18139.16|9
1617934610000|2021-04-09 02:16:50|18177.16|18139.16|18175.9|18137.9|18177.54|18139.54|18175.9|18137.9|9
1617934620000|2021-04-09 02:17:00|18176.1|18138.1|18173.94|18135.94|18176.12|18138.12|18173.94|18135.94|9
1617934630000|2021-04-09 02:17:10|18173.72|18135.72|18173.54|18135.54|18174.11|18136.11|18173.54|18135.54|10
1617934640000|2021-04-09 02:17:20|18173.87|18135.87|18176.39|18138.39|18176.5|18138.5|18173.87|18135.87|10
1617934650000|2021-04-09 02:17:30|18176.86|18138.86|18176.76|18138.76|18176.86|18138.86|18176.3|18138.3|9
1617934660000|2021-04-09 02:17:40|18177.55|18139.55|18176.27|18138.27|18177.55|18139.55|18176.27|18138.27|10
1617934670000|2021-04-09 02:17:50|18176.58|18138.58|18175.42|18137.42|18177.3|18139.3|18175.26|18137.26|9
1617934680000|2021-04-09 02:18:00|18175.69|18137.69|18175.21|18137.21|18175.69|18137.69|18175.21|18137.21|9
1617934690000|2021-04-09 02:18:10|18175.27|18137.27|18176.82|18138.82|18176.82|18138.82|18175.27|18137.27|10
1617934700000|2021-04-09 02:18:20|18177.09|18139.09|18176.79|18138.79|18177.09|18139.09|18176.33|18138.33|10
1617934710000|2021-04-09 02:18:30|18176.6|18138.6|18174.29|18136.29|18176.6|18138.6|18174.29|18136.29|10
1617934720000|2021-04-09 02:18:40|18174.06|18136.06|18172.58|18134.58|18174.06|18136.06|18172.55|18134.55|10
1617934730000|2021-04-09 02:18:50|18172.13|18134.13|18172.36|18134.36|18172.36|18134.36|18171.73|18133.73|9
1617934740000|2021-04-09 02:19:00|18172.37|18134.37|18174.18|18136.18|18174.18|18136.18|18172.33|18134.33|9
1617934750000|2021-04-09 02:19:10|18174.28|18136.28|18175.92|18137.92|18175.92|18137.92|18174.28|18136.28|10
1617934760000|2021-04-09 02:19:20|18175.93|18137.93|18176.75|18138.75|18176.75|18138.75|18175.93|18137.93|10
1617934770000|2021-04-09 02:19:30|18177.25|18139.25|18180.52|18142.52|18180.52|18142.52|18177.24|18139.24|10
1617934780000|2021-04-09 02:19:40|18180.38|18142.38|18181.55|18143.55|18182.41|18144.41|18180.36|18142.36|9
1617934790000|2021-04-09 02:19:50|18182.06|18144.06|18183.51|18145.51|18183.53|18145.53|18181.98|18143.98|10
1617934800000|2021-04-09 02:20:00|18183.53|18145.53|18185.35|18147.35|18185.53|18147.53|18183.47|18145.47|9
1617934810000|2021-04-09 02:20:10|18185.79|18147.79|18185.09|18147.09|18186.93|18148.93|18185.09|18147.09|10
1617934820000|2021-04-09 02:20:20|18185.68|18147.68|18188.18|18150.18|18188.18|18150.18|18185.68|18147.68|9
1617934830000|2021-04-09 02:20:30|18187.97|18149.97|18187.55|18149.55|18187.97|18149.97|18187.55|18149.55|10
1617934840000|2021-04-09 02:20:40|18187.46|18149.46|18186.35|18148.35|18187.46|18149.46|18186.35|18148.35|9
1617934850000|2021-04-09 02:20:50|18186.26|18148.26|18185.7|18147.7|18186.61|18148.61|18185.59|18147.59|10
1617934860000|2021-04-09 02:21:00|18184.39|18146.39|18186.23|18148.23|18186.23|18148.23|18183.87|18145.87|10
1617934870000|2021-04-09 02:21:10|18186.6|18148.6|18187.91|18149.91|18187.91|18149.91|18186.6|18148.6|10
1617934880000|2021-04-09 02:21:20|18188.43|18150.43|18188.86|18150.86|18189.7|18151.7|18188.43|18150.43|10
1617934890000|2021-04-09 02:21:30|18189.47|18151.47|18190.9|18152.9|18190.9|18152.9|18189.47|18151.47|9
1617934900000|2021-04-09 02:21:40|18190.74|18152.74|18189.29|18151.29|18190.74|18152.74|18189.29|18151.29|10
1617934910000|2021-04-09 02:21:50|18189.21|18151.21|18189.45|18151.45|18189.57|18151.57|18189.05|18151.05|8
1617934920000|2021-04-09 02:22:00|18189.32|18151.32|18191.01|18153.01|18191.34|18153.34|18189.32|18151.32|10
1617934930000|2021-04-09 02:22:10|18192.91|18154.91|18194.25|18156.25|18194.67|18156.67|18192.84|18154.84|10
1617934940000|2021-04-09 02:22:20|18194.4|18156.4|18194.44|18156.44|18194.44|18156.44|18193.95|18155.95|10
1617934950000|2021-04-09 02:22:30|18194.33|18156.33|18192.66|18154.66|18194.33|18156.33|18192.51|18154.51|10
1617934960000|2021-04-09 02:22:40|18192.54|18154.54|18191.62|18153.62|18192.54|18154.54|18191.62|18153.62|10
1617934970000|2021-04-09 02:22:50|18191.43|18153.43|18189.4|18151.4|18191.43|18153.43|18189.34|18151.34|9
1617934980000|2021-04-09 02:23:00|18188.89|18150.89|18189.02|18151.02|18189.02|18151.02|18188.22|18150.22|10
1617934990000|2021-04-09 02:23:10|18189.03|18151.03|18189.85|18151.85|18189.98|18151.98|18188.95|18150.95|9
1617935000000|2021-04-09 02:23:20|18190.06|18152.06|18187.62|18149.62|18190.06|18152.06|18187.62|18149.62|10
1617935010000|2021-04-09 02:23:30|18187.83|18149.83|18185.23|18147.23|18187.83|18149.83|18185.18|18147.18|10
1617935020000|2021-04-09 02:23:40|18184.79|18146.79|18185.04|18147.04|18185.39|18147.39|18184.39|18146.39|9
1617935030000|2021-04-09 02:23:50|18185.14|18147.14|18184.23|18146.23|18185.14|18147.14|18183.6|18145.6|9
1617935040000|2021-04-09 02:24:00|18184.93|18146.93|18187.93|18149.93|18187.93|18149.93|18184.83|18146.83|10
1617935050000|2021-04-09 02:24:10|18187.53|18149.53|18184.88|18146.88|18187.55|18149.55|18184.88|18146.88|10
1617935060000|2021-04-09 02:24:20|18184.77|18146.77|18183.1|18145.1|18184.86|18146.86|18183.1|18145.1|10
1617935070000|2021-04-09 02:24:30|18182.48|18144.48|18183.59|18145.59|18183.59|18145.59|18181.51|18143.51|10
1617935080000|2021-04-09 02:24:40|18184.06|18146.06|18185.99|18147.99|18185.99|18147.99|18184.06|18146.06|10
1617935090000|2021-04-09 02:24:50|18186.21|18148.21|18188.51|18150.51|18188.51|18150.51|18185.31|18147.31|10
1617935100000|2021-04-09 02:25:00|18188.18|18150.18|18187.67|18149.67|18188.18|18150.18|18186.33|18148.33|10
1617935110000|2021-04-09 02:25:10|18186.85|18148.85|18182.41|18144.41|18186.85|18148.85|18182.41|18144.41|10
1617935120000|2021-04-09 02:25:20|18182.44|18144.44|18182.74|18144.74|18182.81|18144.81|18182.25|18144.25|10
1617935130000|2021-04-09 02:25:30|18182.66|18144.66|18184.07|18146.07|18184.07|18146.07|18182.32|18144.32|10
1617935140000|2021-04-09 02:25:40|18184.45|18146.45|18184.76|18146.76|18184.77|18146.77|18184.29|18146.29|9
1617935150000|2021-04-09 02:25:50|18184.7|18146.7|18183.55|18145.55|18184.93|18146.93|18183.3|18145.3|10
1617935160000|2021-04-09 02:26:00|18183.56|18145.56|18185.43|18147.43|18186.09|18148.09|18183.56|18145.56|10
1617935170000|2021-04-09 02:26:10|18185.12|18147.12|18185.36|18147.36|18185.62|18147.62|18185.11|18147.11|10
1617935180000|2021-04-09 02:26:20|18185.52|18147.52|18184.27|18146.27|18185.92|18147.92|18184.27|18146.27|10
1617935190000|2021-04-09 02:26:30|18184.4|18146.4|18182.43|18144.43|18184.4|18146.4|18182.28|18144.28|9
1617935200000|2021-04-09 02:26:40|18182.21|18144.21|18181.71|18143.71|18182.21|18144.21|18181.26|18143.26|8
1617935210000|2021-04-09 02:26:50|18180.98|18142.98|18180.9|18142.9|18180.98|18142.98|18180.68|18142.68|10
1617935220000|2021-04-09 02:27:00|18181.13|18143.13|18184.52|18146.52|18184.81|18146.81|18181.13|18143.13|10
1617935230000|2021-04-09 02:27:10|18184.99|18146.99|18185.63|18147.63|18185.85|18147.85|18184.99|18146.99|10
1617935240000|2021-04-09 02:27:20|18185.45|18147.45|18187.12|18149.12|18187.12|18149.12|18185.45|18147.45|10
1617935250000|2021-04-09 02:27:30|18187.21|18149.21|18187.79|18149.79|18187.79|18149.79|18187.21|18149.21|10
1617935260000|2021-04-09 02:27:40|18188.06|18150.06|18187.6|18149.6|18188.42|18150.42|18187.6|18149.6|10
1617935270000|2021-04-09 02:27:50|18187.07|18149.07|18186.26|18148.26|18187.07|18149.07|18185.94|18147.94|10
1617935280000|2021-04-09 02:28:00|18186.35|18148.35|18184.31|18146.31|18186.61|18148.61|18184.31|18146.31|9
1617935290000|2021-04-09 02:28:10|18184.59|18146.59|18180.05|18142.05|18184.59|18146.59|18180.05|18142.05|10
1617935300000|2021-04-09 02:28:20|18181.41|18143.41|18177.48|18139.48|18181.41|18143.41|18177.48|18139.48|10
1617935310000|2021-04-09 02:28:30|18177.66|18139.66|18176.48|18138.48|18177.66|18139.66|18175.95|18137.95|10
1617935320000|2021-04-09 02:28:40|18177.1|18139.1|18177.54|18139.54|18177.8|18139.8|18177.1|18139.1|10
1617935330000|2021-04-09 02:28:50|18177.73|18139.73|18176.54|18138.54|18178.13|18140.13|18176.54|18138.54|10
1617935340000|2021-04-09 02:29:00|18177.35|18139.35|18176.39|18138.39|18177.67|18139.67|18176.25|18138.25|10
1617935350000|2021-04-09 02:29:10|18175.99|18137.99|18176.75|18138.75|18176.75|18138.75|18175.94|18137.94|10
1617935360000|2021-04-09 02:29:20|18176.58|18138.58|18179.72|18141.72|18179.72|18141.72|18176.18|18138.18|10
1617935370000|2021-04-09 02:29:30|18179.95|18141.95|18180.28|18142.28|18180.63|18142.63|18179.44|18141.44|10
1617935380000|2021-04-09 02:29:40|18180.08|18142.08|18180.93|18142.93|18180.93|18142.93|18179.92|18141.92|10
1617935390000|2021-04-09 02:29:50|18181.09|18143.09|18177.62|18139.62|18181.09|18143.09|18177.62|18139.62|10
1617935400000|2021-04-09 02:30:00|18178.06|18140.06|18178.4|18140.4|18178.4|18140.4|18177.48|18139.48|9
1617935410000|2021-04-09 02:30:10|18178.53|18140.53|18177.63|18139.63|18178.53|18140.53|18177.17|18139.17|9
1617935420000|2021-04-09 02:30:20|18179.39|18141.39|18180.58|18142.58|18180.62|18142.62|18179.39|18141.39|9
1617935430000|2021-04-09 02:30:30|18180.32|18142.32|18178.11|18140.11|18180.51|18142.51|18178.11|18140.11|9
1617935440000|2021-04-09 02:30:40|18177.48|18139.48|18175.86|18137.86|18177.48|18139.48|18175.86|18137.86|10
1617935450000|2021-04-09 02:30:50|18175.84|18137.84|18176.02|18138.02|18176.56|18138.56|18175.47|18137.47|10
1617935460000|2021-04-09 02:31:00|18176.57|18138.57|18176.65|18138.65|18176.69|18138.69|18176.33|18138.33|8
1617935470000|2021-04-09 02:31:10|18176.87|18138.87|18176.71|18138.71|18176.87|18138.87|18176.46|18138.46|10
1617935480000|2021-04-09 02:31:20|18176.64|18138.64|18175.97|18137.97|18177.09|18139.09|18175.97|18137.97|10
1617935490000|2021-04-09 02:31:30|18176.31|18138.31|18174.85|18136.85|18176.31|18138.31|18174.81|18136.81|10
1617935500000|2021-04-09 02:31:40|18174.9|18136.9|18174|18136|18174.9|18136.9|18174|18136|9
1617935510000|2021-04-09 02:31:50|18171.05|18133.05|18170.05|18132.05|18171.05|18133.05|18170.05|18132.05|10
1617935520000|2021-04-09 02:32:00|18170.07|18132.07|18169.97|18131.97|18170.74|18132.74|18169.88|18131.88|8
1617935530000|2021-04-09 02:32:10|18169.95|18131.95|18167.41|18129.41|18169.95|18131.95|18167.41|18129.41|10
1617935540000|2021-04-09 02:32:20|18167.52|18129.52|18165.96|18127.96|18167.52|18129.52|18165.96|18127.96|9
1617935550000|2021-04-09 02:32:30|18166.33|18128.33|18164.61|18126.61|18166.33|18128.33|18164.61|18126.61|10
1617935560000|2021-04-09 02:32:40|18164.78|18126.78|18164.83|18126.83|18165.06|18127.06|18164.38|18126.38|9
1617935570000|2021-04-09 02:32:50|18164.81|18126.81|18165.28|18127.28|18165.32|18127.32|18164.45|18126.45|9
1617935580000|2021-04-09 02:33:00|18164.9|18126.9|18168.47|18130.47|18168.61|18130.61|18164.9|18126.9|10
1617935590000|2021-04-09 02:33:10|18168.8|18130.8|18169.96|18131.96|18169.98|18131.98|18168.8|18130.8|9
1617935600000|2021-04-09 02:33:20|18170.15|18132.15|18173.97|18135.97|18173.97|18135.97|18170.15|18132.15|9
1617935610000|2021-04-09 02:33:30|18173.75|18135.75|18173.67|18135.67|18174.08|18136.08|18173.56|18135.56|9
1617935620000|2021-04-09 02:33:40|18173.51|18135.51|18174.17|18136.17|18174.17|18136.17|18173.48|18135.48|9
1617935630000|2021-04-09 02:33:50|18174.02|18136.02|18174.52|18136.52|18174.52|18136.52|18174.02|18136.02|9
1617935640000|2021-04-09 02:34:00|18174.46|18136.46|18176.5|18138.5|18176.54|18138.54|18174.46|18136.46|7
1617935650000|2021-04-09 02:34:10|18176.59|18138.59|18178.11|18140.11|18178.37|18140.37|18176.56|18138.56|9
1617935660000|2021-04-09 02:34:20|18179.08|18141.08|18178.73|18140.73|18179.7|18141.7|18178.73|18140.73|9
1617935670000|2021-04-09 02:34:30|18178.28|18140.28|18177.03|18139.03|18178.29|18140.29|18176.62|18138.62|10
1617935680000|2021-04-09 02:34:40|18176.98|18138.98|18177.58|18139.58|18177.71|18139.71|18176.87|18138.87|9
1617935690000|2021-04-09 02:34:50|18177.87|18139.87|18176.6|18138.6|18177.87|18139.87|18176.6|18138.6|9
1617935700000|2021-04-09 02:35:00|18176.56|18138.56|18177.38|18139.38|18177.44|18139.44|18176.4|18138.4|10
1617935710000|2021-04-09 02:35:10|18177.39|18139.39|18180.76|18142.76|18180.85|18142.85|18177.39|18139.39|10
1617935720000|2021-04-09 02:35:20|18181.06|18143.06|18181.07|18143.07|18181.09|18143.09|18180.27|18142.27|10
1617935730000|2021-04-09 02:35:30|18180.83|18142.83|18182.05|18144.05|18182.05|18144.05|18180.83|18142.83|9
1617935740000|2021-04-09 02:35:40|18182.84|18144.84|18183.85|18145.85|18183.85|18145.85|18182.54|18144.54|10
1617935750000|2021-04-09 02:35:50|18183.7|18145.7|18184.3|18146.3|18184.39|18146.39|18183.7|18145.7|10
1617935760000|2021-04-09 02:36:00|18184.49|18146.49|18184.26|18146.26|18184.51|18146.51|18184.08|18146.08|10
1617935770000|2021-04-09 02:36:10|18184.95|18146.95|18184.7|18146.7|18185.05|18147.05|18184.7|18146.7|9
1617935780000|2021-04-09 02:36:20|18184.89|18146.89|18187.96|18149.96|18187.96|18149.96|18184.89|18146.89|10
1617935790000|2021-04-09 02:36:30|18188.6|18150.6|18190.77|18152.77|18190.77|18152.77|18188.6|18150.6|10
1617935800000|2021-04-09 02:36:40|18191.47|18153.47|18192.52|18154.52|18192.56|18154.56|18191.47|18153.47|10
1617935810000|2021-04-09 02:36:50|18192.55|18154.55|18193.72|18155.72|18193.82|18155.82|18192.55|18154.55|9
1617935820000|2021-04-09 02:37:00|18193.56|18155.56|18196|18158|18196|18158|18193.51|18155.51|9
1617935830000|2021-04-09 02:37:10|18196.23|18158.23|18199.04|18161.04|18199.04|18161.04|18196.23|18158.23|10
1617935840000|2021-04-09 02:37:20|18198.96|18160.96|18207.29|18169.29|18207.29|18169.29|18198.96|18160.96|10
1617935850000|2021-04-09 02:37:30|18207.87|18169.87|18210.55|18172.55|18210.55|18172.55|18207.87|18169.87|10
1617935860000|2021-04-09 02:37:40|18210.95|18172.95|18214.51|18176.51|18215.06|18177.06|18210.95|18172.95|10
1617935870000|2021-04-09 02:37:50|18214.8|18176.8|18216.03|18178.03|18216.05|18178.05|18214.59|18176.59|10
1617935880000|2021-04-09 02:38:00|18216.14|18178.14|18216.38|18178.38|18216.47|18178.47|18216.04|18178.04|10
1617935890000|2021-04-09 02:38:10|18216.35|18178.35|18217.16|18179.16|18217.25|18179.25|18216.26|18178.26|10
1617935900000|2021-04-09 02:38:20|18218.32|18180.32|18223.41|18185.41|18223.41|18185.41|18218.32|18180.32|10
1617935910000|2021-04-09 02:38:30|18223.46|18185.46|18226.99|18188.99|18229.82|18191.82|18223.46|18185.46|10
1617935920000|2021-04-09 02:38:40|18227.33|18189.33|18225.98|18187.98|18227.33|18189.33|18225.98|18187.98|10
1617935930000|2021-04-09 02:38:50|18225.89|18187.89|18222.65|18184.65|18225.89|18187.89|18222.65|18184.65|9
1617935940000|2021-04-09 02:39:00|18221.66|18183.66|18220.09|18182.09|18221.66|18183.66|18218.42|18180.42|10
1617935950000|2021-04-09 02:39:10|18221|18183|18220.74|18182.74|18222.05|18184.05|18220.74|18182.74|10
1617935960000|2021-04-09 02:39:20|18219.56|18181.56|18218.24|18180.24|18219.56|18181.56|18218.04|18180.04|10
1617935970000|2021-04-09 02:39:30|18218.36|18180.36|18216.44|18178.44|18218.36|18180.36|18216.44|18178.44|10
1617935980000|2021-04-09 02:39:40|18216.04|18178.04|18219.4|18181.4|18219.4|18181.4|18215.8|18177.8|10
1617935990000|2021-04-09 02:39:50|18219.41|18181.41|18219.81|18181.81|18219.81|18181.81|18219.15|18181.15|9
1617936000000|2021-04-09 02:40:00|18219.69|18181.69|18220.42|18182.42|18220.48|18182.48|18219.51|18181.51|10
1617936010000|2021-04-09 02:40:10|18220.33|18182.33|18220.58|18182.58|18221.06|18183.06|18220.33|18182.33|10
1617936020000|2021-04-09 02:40:20|18220.74|18182.74|18221.53|18183.53|18221.63|18183.63|18220.22|18182.22|10
1617936030000|2021-04-09 02:40:30|18221.56|18183.56|18219.26|18181.26|18221.58|18183.58|18219.26|18181.26|10
1617936040000|2021-04-09 02:40:40|18219.28|18181.28|18217.66|18179.66|18219.28|18181.28|18217.38|18179.38|10
1617936050000|2021-04-09 02:40:50|18217.47|18179.47|18216.24|18178.24|18217.54|18179.54|18216.23|18178.23|9
1617936060000|2021-04-09 02:41:00|18216.23|18178.23|18213.08|18175.08|18216.23|18178.23|18213.08|18175.08|10
1617936070000|2021-04-09 02:41:10|18213.12|18175.12|18211.99|18173.99|18213.12|18175.12|18211.99|18173.99|10
1617936080000|2021-04-09 02:41:20|18212.49|18174.49|18211.45|18173.45|18212.55|18174.55|18211.45|18173.45|10
1617936090000|2021-04-09 02:41:30|18210.99|18172.99|18213.01|18175.01|18213.12|18175.12|18210.97|18172.97|10
1617936100000|2021-04-09 02:41:40|18213.17|18175.17|18211.31|18173.31|18213.66|18175.66|18211.31|18173.31|10
1617936110000|2021-04-09 02:41:50|18211.22|18173.22|18210.68|18172.68|18211.22|18173.22|18210.46|18172.46|10
1617936120000|2021-04-09 02:42:00|18210.99|18172.99|18210.36|18172.36|18211.03|18173.03|18210.36|18172.36|8
1617936130000|2021-04-09 02:42:10|18210.48|18172.48|18210.81|18172.81|18211.23|18173.23|18210.43|18172.43|9
1617936140000|2021-04-09 02:42:20|18210.76|18172.76|18211.3|18173.3|18211.31|18173.31|18210.54|18172.54|10
1617936150000|2021-04-09 02:42:30|18211.68|18173.68|18212.7|18174.7|18213.03|18175.03|18211.68|18173.68|10
1617936160000|2021-04-09 02:42:40|18212.66|18174.66|18213.11|18175.11|18213.26|18175.26|18212.66|18174.66|9
1617936170000|2021-04-09 02:42:50|18212.93|18174.93|18216.12|18178.12|18216.12|18178.12|18212.93|18174.93|10
1617936180000|2021-04-09 02:43:00|18216.08|18178.08|18215.65|18177.65|18216.11|18178.11|18215.57|18177.57|10
1617936190000|2021-04-09 02:43:10|18216.04|18178.04|18217.23|18179.23|18217.42|18179.42|18215.97|18177.97|10
1617936200000|2021-04-09 02:43:20|18217.3|18179.3|18218.13|18180.13|18218.23|18180.23|18217.23|18179.23|9
1617936210000|2021-04-09 02:43:30|18218.04|18180.04|18221.45|18183.45|18221.45|18183.45|18217.86|18179.86|10
1617936220000|2021-04-09 02:43:40|18221.32|18183.32|18221.24|18183.24|18221.5|18183.5|18220.94|18182.94|9
1617936230000|2021-04-09 02:43:50|18221.62|18183.62|18222.53|18184.53|18222.59|18184.59|18221.62|18183.62|10
1617936240000|2021-04-09 02:44:00|18222.45|18184.45|18220.92|18182.92|18222.45|18184.45|18220.92|18182.92|10
1617936250000|2021-04-09 02:44:10|18221.04|18183.04|18223.15|18185.15|18223.15|18185.15|18221.04|18183.04|10
1617936260000|2021-04-09 02:44:20|18223.51|18185.51|18222.32|18184.32|18223.54|18185.54|18222.31|18184.31|9
1617936270000|2021-04-09 02:44:30|18222.43|18184.43|18223.06|18185.06|18223.14|18185.14|18222.17|18184.17|9
1617936280000|2021-04-09 02:44:40|18223.22|18185.22|18227.67|18189.67|18227.67|18189.67|18223.22|18185.22|10
1617936290000|2021-04-09 02:44:50|18227.73|18189.73|18228.61|18190.61|18229.18|18191.18|18227.73|18189.73|10
1617936300000|2021-04-09 02:45:00|18229.27|18191.27|18227|18189|18229.28|18191.28|18226.92|18188.92|10
1617936310000|2021-04-09 02:45:10|18227.33|18189.33|18226.26|18188.26|18227.33|18189.33|18226.2|18188.2|10
1617936320000|2021-04-09 02:45:20|18226.3|18188.3|18225.21|18187.21|18226.3|18188.3|18225.17|18187.17|10
1617936330000|2021-04-09 02:45:30|18224.85|18186.85|18223.92|18185.92|18224.85|18186.85|18223.92|18185.92|10
1617936340000|2021-04-09 02:45:40|18223.11|18185.11|18220.6|18182.6|18223.11|18185.11|18220.6|18182.6|10
1617936350000|2021-04-09 02:45:50|18220.69|18182.69|18219.06|18181.06|18221.07|18183.07|18219.06|18181.06|9
1617936360000|2021-04-09 02:46:00|18218.24|18180.24|18217.41|18179.41|18218.24|18180.24|18217.22|18179.22|10
1617936370000|2021-04-09 02:46:10|18217.52|18179.52|18217.05|18179.05|18218.54|18180.54|18217.05|18179.05|9
1617936380000|2021-04-09 02:46:20|18216.74|18178.74|18212.66|18174.66|18217.11|18179.11|18212.66|18174.66|10
1617936390000|2021-04-09 02:46:30|18211.73|18173.73|18210.42|18172.42|18212.19|18174.19|18210.42|18172.42|9
1617936400000|2021-04-09 02:46:40|18210.03|18172.03|18209.61|18171.61|18210.52|18172.52|18209.61|18171.61|10
1617936410000|2021-04-09 02:46:50|18209.35|18171.35|18206.63|18168.63|18210.31|18172.31|18206.63|18168.63|10
1617936420000|2021-04-09 02:47:00|18205.27|18167.27|18199.24|18161.24|18205.27|18167.27|18199.22|18161.22|10
1617936430000|2021-04-09 02:47:10|18199.18|18161.18|18201.42|18163.42|18201.44|18163.44|18199.18|18161.18|10
1617936440000|2021-04-09 02:47:20|18201.43|18163.43|18200.05|18162.05|18201.43|18163.43|18200.05|18162.05|10
1617936450000|2021-04-09 02:47:30|18199.71|18161.71|18201.36|18163.36|18201.36|18163.36|18199.18|18161.18|10
1617936460000|2021-04-09 02:47:40|18201.79|18163.79|18198.03|18160.03|18202.45|18164.45|18198.03|18160.03|10
1617936470000|2021-04-09 02:47:50|18198.2|18160.2|18197.86|18159.86|18198.76|18160.76|18197.04|18159.04|10
1617936480000|2021-04-09 02:48:00|18197.85|18159.85|18200.92|18162.92|18200.92|18162.92|18197.14|18159.14|10
1617936490000|2021-04-09 02:48:10|18201.4|18163.4|18202.61|18164.61|18202.72|18164.72|18201.35|18163.35|9
1617936500000|2021-04-09 02:48:20|18203.04|18165.04|18203.04|18165.04|18203.32|18165.32|18203.01|18165.01|9
1617936510000|2021-04-09 02:48:30|18203.49|18165.49|18204.65|18166.65|18204.65|18166.65|18202.87|18164.87|10
1617936520000|2021-04-09 02:48:40|18204.41|18166.41|18201.81|18163.81|18204.59|18166.59|18201.81|18163.81|10
1617936530000|2021-04-09 02:48:50|18200.74|18162.74|18200.79|18162.79|18201.26|18163.26|18200.74|18162.74|10
1617936540000|2021-04-09 02:49:00|18200.77|18162.77|18202.93|18164.93|18202.93|18164.93|18200.74|18162.74|8
1617936550000|2021-04-09 02:49:10|18202.85|18164.85|18203.05|18165.05|18203.68|18165.68|18202.85|18164.85|10
1617936560000|2021-04-09 02:49:20|18202.89|18164.89|18201.87|18163.87|18202.89|18164.89|18201.78|18163.78|10
1617936570000|2021-04-09 02:49:30|18201.58|18163.58|18200.1|18162.1|18201.58|18163.58|18199.95|18161.95|9
1617936580000|2021-04-09 02:49:40|18198.87|18160.87|18198.45|18160.45|18199.69|18161.69|18198.39|18160.39|10
1617936590000|2021-04-09 02:49:50|18198.37|18160.37|18198.94|18160.94|18199.03|18161.03|18197.86|18159.86|10
1617936600000|2021-04-09 02:50:00|18198.72|18160.72|18198.37|18160.37|18198.84|18160.84|18198.07|18160.07|10
1617936610000|2021-04-09 02:50:10|18198.8|18160.8|18199.81|18161.81|18199.83|18161.83|18198.76|18160.76|10
1617936620000|2021-04-09 02:50:20|18199.55|18161.55|18200.64|18162.64|18200.64|18162.64|18199.27|18161.27|10
1617936630000|2021-04-09 02:50:30|18199.94|18161.94|18199.46|18161.46|18199.94|18161.94|18198.52|18160.52|9
1617936640000|2021-04-09 02:50:40|18200.81|18162.81|18200.43|18162.43|18200.81|18162.81|18200.07|18162.07|10
1617936650000|2021-04-09 02:50:50|18201.12|18163.12|18199.76|18161.76|18201.35|18163.35|18199.76|18161.76|10
1617936660000|2021-04-09 02:51:00|18200.35|18162.35|18199.78|18161.78|18200.98|18162.98|18199.57|18161.57|10
1617936670000|2021-04-09 02:51:10|18199.68|18161.68|18198.19|18160.19|18199.68|18161.68|18198.19|18160.19|10
1617936680000|2021-04-09 02:51:20|18198.03|18160.03|18194.88|18156.88|18198.95|18160.95|18194.88|18156.88|10
1617936690000|2021-04-09 02:51:30|18195.4|18157.4|18195.72|18157.72|18195.78|18157.78|18194.79|18156.79|10
1617936700000|2021-04-09 02:51:40|18195.07|18157.07|18194.35|18156.35|18195.69|18157.69|18194.35|18156.35|10
1617936710000|2021-04-09 02:51:50|18194.69|18156.69|18193.47|18155.47|18194.69|18156.69|18193.47|18155.47|9
1617936720000|2021-04-09 02:52:00|18193.95|18155.95|18191.83|18153.83|18193.95|18155.95|18191.83|18153.83|10
1617936730000|2021-04-09 02:52:10|18191.5|18153.5|18189.69|18151.69|18191.61|18153.61|18189.69|18151.69|9
1617936740000|2021-04-09 02:52:20|18189.48|18151.48|18190.01|18152.01|18190.19|18152.19|18189.3|18151.3|9
1617936750000|2021-04-09 02:52:30|18190.51|18152.51|18189.13|18151.13|18190.51|18152.51|18189|18151|9
1617936760000|2021-04-09 02:52:40|18189.37|18151.37|18189.61|18151.61|18190.37|18152.37|18189.37|18151.37|10
1617936770000|2021-04-09 02:52:50|18189.69|18151.69|18187.05|18149.05|18189.69|18151.69|18187.05|18149.05|10
1617936780000|2021-04-09 02:53:00|18186.6|18148.6|18184.64|18146.64|18186.85|18148.85|18184.64|18146.64|10
1617936790000|2021-04-09 02:53:10|18184.58|18146.58|18184.11|18146.11|18184.8|18146.8|18184.11|18146.11|7
1617936800000|2021-04-09 02:53:20|18183.93|18145.93|18183.62|18145.62|18183.99|18145.99|18183.61|18145.61|10
1617936810000|2021-04-09 02:53:30|18183.69|18145.69|18182.78|18144.78|18183.74|18145.74|18182.77|18144.77|9
1617936820000|2021-04-09 02:53:40|18183.2|18145.2|18182.19|18144.19|18183.2|18145.2|18181.75|18143.75|10
1617936830000|2021-04-09 02:53:50|18181.61|18143.61|18182.82|18144.82|18183.28|18145.28|18181.33|18143.33|10
1617936840000|2021-04-09 02:54:00|18183.01|18145.01|18187.3|18149.3|18187.54|18149.54|18183.01|18145.01|10
1617936850000|2021-04-09 02:54:10|18187.43|18149.43|18188.69|18150.69|18188.85|18150.85|18187.43|18149.43|10
1617936860000|2021-04-09 02:54:20|18188.55|18150.55|18189.7|18151.7|18189.7|18151.7|18188.55|18150.55|10
1617936870000|2021-04-09 02:54:30|18189.5|18151.5|18189.76|18151.76|18190.38|18152.38|18188.37|18150.37|10
1617936880000|2021-04-09 02:54:40|18190.04|18152.04|18190.3|18152.3|18190.3|18152.3|18189.06|18151.06|9
1617936890000|2021-04-09 02:54:50|18190.33|18152.33|18190.07|18152.07|18190.33|18152.33|18189.93|18151.93|10
1617936900000|2021-04-09 02:55:00|18189.73|18151.73|18185.45|18147.45|18190.31|18152.31|18185.45|18147.45|10
1617936910000|2021-04-09 02:55:10|18185.06|18147.06|18183.96|18145.96|18185.06|18147.06|18183.68|18145.68|8
1617936920000|2021-04-09 02:55:20|18183.97|18145.97|18181.11|18143.11|18183.97|18145.97|18181.11|18143.11|10
1617936930000|2021-04-09 02:55:30|18181.09|18143.09|18176.44|18138.44|18181.09|18143.09|18176|18138|10
1617936940000|2021-04-09 02:55:40|18175.11|18137.11|18169.17|18131.17|18175.11|18137.11|18169.15|18131.15|10
1617936950000|2021-04-09 02:55:50|18169.19|18131.19|18167.49|18129.49|18169.19|18131.19|18167.49|18129.49|10
1617936960000|2021-04-09 02:56:00|18166.58|18128.58|18163.88|18125.88|18167.04|18129.04|18163.88|18125.88|10
1617936970000|2021-04-09 02:56:10|18163.78|18125.78|18163.9|18125.9|18164.5|18126.5|18163.78|18125.78|9
1617936980000|2021-04-09 02:56:20|18163.69|18125.69|18163.08|18125.08|18163.69|18125.69|18161.96|18123.96|10
1617936990000|2021-04-09 02:56:30|18162.99|18124.99|18163.55|18125.55|18163.55|18125.55|18162.02|18124.02|10
1617937000000|2021-04-09 02:56:40|18163.52|18125.52|18163.39|18125.39|18164.06|18126.06|18163.08|18125.08|10
1617937010000|2021-04-09 02:56:50|18162.89|18124.89|18161.93|18123.93|18162.89|18124.89|18161.93|18123.93|9
1617937020000|2021-04-09 02:57:00|18162.18|18124.18|18160.01|18122.01|18162.18|18124.18|18159.92|18121.92|10
1617937030000|2021-04-09 02:57:10|18158.68|18120.68|18151.75|18113.75|18158.68|18120.68|18151.38|18113.38|10
1617937040000|2021-04-09 02:57:20|18151.1|18113.1|18146.77|18108.77|18151.1|18113.1|18146.42|18108.42|9
1617937050000|2021-04-09 02:57:30|18146.38|18108.38|18142.71|18104.71|18146.38|18108.38|18142.71|18104.71|9
1617937060000|2021-04-09 02:57:40|18142.64|18104.64|18138.51|18100.51|18142.64|18104.64|18138.22|18100.22|10
1617937070000|2021-04-09 02:57:50|18138.59|18100.59|18134.97|18096.97|18139.6|18101.6|18134.97|18096.97|10
1617937080000|2021-04-09 02:58:00|18135.26|18097.26|18130.84|18092.84|18135.83|18097.83|18130.84|18092.84|10
1617937090000|2021-04-09 02:58:10|18129.7|18091.7|18130.89|18092.89|18130.89|18092.89|18128.94|18090.94|10
1617937100000|2021-04-09 02:58:20|18131.26|18093.26|18133.34|18095.34|18133.34|18095.34|18131.17|18093.17|10
1617937110000|2021-04-09 02:58:30|18132.36|18094.36|18134.5|18096.5|18134.5|18096.5|18131.89|18093.89|10
1617937120000|2021-04-09 02:58:40|18133.82|18095.82|18133.94|18095.94|18134.36|18096.36|18133.29|18095.29|10
1617937130000|2021-04-09 02:58:50|18134.09|18096.09|18135.62|18097.62|18135.81|18097.81|18134.09|18096.09|10
1617937140000|2021-04-09 02:59:00|18135.34|18097.34|18134.21|18096.21|18135.34|18097.34|18133.78|18095.78|10
1617937150000|2021-04-09 02:59:10|18134.28|18096.28|18134.19|18096.19|18134.73|18096.73|18133.99|18095.99|10
1617937160000|2021-04-09 02:59:20|18134.1|18096.1|18134.45|18096.45|18134.54|18096.54|18133.53|18095.53|10
1617937170000|2021-04-09 02:59:30|18134.36|18096.36|18135.07|18097.07|18135.35|18097.35|18134.36|18096.36|10
1617937180000|2021-04-09 02:59:40|18135.1|18097.1|18135.86|18097.86|18136.12|18098.12|18135.09|18097.09|9
1617937190000|2021-04-09 02:59:50|18136.41|18098.41|18135.29|18097.29|18136.86|18098.86|18134.41|18096.41|10
1617937200000|2021-04-09 03:00:00|18135.46|18097.46|18133.39|18095.39|18135.75|18097.75|18133.39|18095.39|10
1617937210000|2021-04-09 03:00:10|18133.9|18095.9|18133.38|18095.38|18134.37|18096.37|18133.37|18095.37|9
1617937220000|2021-04-09 03:00:20|18132.69|18094.69|18127.61|18089.61|18132.75|18094.75|18127.61|18089.61|10
1617937230000|2021-04-09 03:00:30|18127.21|18089.21|18121.28|18083.28|18127.21|18089.21|18120.24|18082.24|10
1617937240000|2021-04-09 03:00:40|18120.7|18082.7|18120.03|18082.03|18120.72|18082.72|18119.87|18081.87|10
1617937250000|2021-04-09 03:00:50|18120.3|18082.3|18117.93|18079.93|18120.3|18082.3|18117.2|18079.2|9
1617937260000|2021-04-09 03:01:00|18118.01|18080.01|18118.39|18080.39|18118.69|18080.69|18118.01|18080.01|10
1617937270000|2021-04-09 03:01:10|18117.95|18079.95|18107.04|18069.04|18118.39|18080.39|18107.04|18069.04|10
1617937280000|2021-04-09 03:01:20|18106.46|18068.46|18100.67|18062.67|18106.46|18068.46|18099.77|18061.77|10
1617937290000|2021-04-09 03:01:30|18100.52|18062.52|18099.54|18061.54|18100.52|18062.52|18098.77|18060.77|9
1617937300000|2021-04-09 03:01:40|18099.72|18061.72|18099.77|18061.77|18100.2|18062.2|18099.35|18061.35|10
1617937310000|2021-04-09 03:01:50|18099.69|18061.69|18099.84|18061.84|18100.39|18062.39|18098.93|18060.93|10
1617937320000|2021-04-09 03:02:00|18098.62|18060.62|18101.85|18063.85|18101.85|18063.85|18098.62|18060.62|10
1617937330000|2021-04-09 03:02:10|18102.43|18064.43|18105.3|18067.3|18105.36|18067.36|18102.43|18064.43|10
1617937340000|2021-04-09 03:02:20|18104.97|18066.97|18106.62|18068.62|18106.66|18068.66|18104.97|18066.97|9
1617937350000|2021-04-09 03:02:30|18106.65|18068.65|18104.89|18066.89|18107.78|18069.78|18103.58|18065.58|9
1617937360000|2021-04-09 03:02:40|18105.35|18067.35|18112.64|18074.64|18112.64|18074.64|18105.3|18067.3|9
1617937370000|2021-04-09 03:02:50|18112.83|18074.83|18114.27|18076.27|18114.88|18076.88|18112.83|18074.83|10
1617937380000|2021-04-09 03:03:00|18115.11|18077.11|18117.28|18079.28|18117.28|18079.28|18114.79|18076.79|10
1617937390000|2021-04-09 03:03:10|18116.45|18078.45|18115.1|18077.1|18116.45|18078.45|18113.89|18075.89|10
1617937400000|2021-04-09 03:03:20|18115.63|18077.63|18116.87|18078.87|18116.87|18078.87|18115.63|18077.63|10
1617937410000|2021-04-09 03:03:30|18116.72|18078.72|18116.14|18078.14|18117.58|18079.58|18116.14|18078.14|10
1617937420000|2021-04-09 03:03:40|18115.45|18077.45|18114.9|18076.9|18115.45|18077.45|18113.91|18075.91|10
1617937430000|2021-04-09 03:03:50|18114.78|18076.78|18115.57|18077.57|18115.79|18077.79|18114.68|18076.68|10
1617937440000|2021-04-09 03:04:00|18115.35|18077.35|18115.37|18077.37|18116.01|18078.01|18115.35|18077.35|9
1617937450000|2021-04-09 03:04:10|18115.5|18077.5|18118.13|18080.13|18118.13|18080.13|18115.5|18077.5|10
1617937460000|2021-04-09 03:04:20|18119.25|18081.25|18122.22|18084.22|18122.22|18084.22|18119.23|18081.23|10
1617937470000|2021-04-09 03:04:30|18123.43|18085.43|18124.47|18086.47|18124.56|18086.56|18123.34|18085.34|10
1617937480000|2021-04-09 03:04:40|18123.71|18085.71|18122.61|18084.61|18123.83|18085.83|18122.61|18084.61|10
1617937490000|2021-04-09 03:04:50|18122.6|18084.6|18123.59|18085.59|18123.66|18085.66|18122.6|18084.6|10
1617937500000|2021-04-09 03:05:00|18122.88|18084.88|18125.41|18087.41|18125.41|18087.41|18122.88|18084.88|10
1617937510000|2021-04-09 03:05:10|18125.67|18087.67|18125.75|18087.75|18127.42|18089.42|18125.67|18087.67|10
1617937520000|2021-04-09 03:05:20|18125.37|18087.37|18124.97|18086.97|18126.32|18088.32|18123.94|18085.94|10
1617937530000|2021-04-09 03:05:30|18125.28|18087.28|18115.8|18077.8|18125.73|18087.73|18115.8|18077.8|10
1617937540000|2021-04-09 03:05:40|18115.22|18077.22|18116.02|18078.02|18116.37|18078.37|18113.15|18075.15|10
1617937550000|2021-04-09 03:05:50|18116.72|18078.72|18109.59|18071.59|18116.74|18078.74|18109.59|18071.59|10
1617937560000|2021-04-09 03:06:00|18109.67|18071.67|18110.52|18072.52|18111.48|18073.48|18109.67|18071.67|10
1617937570000|2021-04-09 03:06:10|18108.82|18070.82|18106.81|18068.81|18109.65|18071.65|18106.81|18068.81|10
1617937580000|2021-04-09 03:06:20|18105.74|18067.74|18108.61|18070.61|18108.61|18070.61|18104.09|18066.09|10
1617937590000|2021-04-09 03:06:30|18107.03|18069.03|18108.16|18070.16|18108.7|18070.7|18107.03|18069.03|10
1617937600000|2021-04-09 03:06:40|18108.41|18070.41|18108.45|18070.45|18109.29|18071.29|18107.24|18069.24|10
1617937610000|2021-04-09 03:06:50|18108.54|18070.54|18106.2|18068.2|18108.54|18070.54|18105.86|18067.86|9
1617937620000|2021-04-09 03:07:00|18105.67|18067.67|18102.31|18064.31|18106.17|18068.17|18102.31|18064.31|10
1617937630000|2021-04-09 03:07:10|18101.41|18063.41|18101.1|18063.1|18102.57|18064.57|18099.4|18061.4|10
1617937640000|2021-04-09 03:07:20|18100.37|18062.37|18099.67|18061.67|18100.37|18062.37|18098.82|18060.82|10
1617937650000|2021-04-09 03:07:30|18099.65|18061.65|18099.26|18061.26|18099.66|18061.66|18098.24|18060.24|9
1617937660000|2021-04-09 03:07:40|18099.17|18061.17|18099.88|18061.88|18099.88|18061.88|18099.17|18061.17|9
1617937670000|2021-04-09 03:07:50|18100.31|18062.31|18101.09|18063.09|18101.48|18063.48|18100.14|18062.14|10
1617937680000|2021-04-09 03:08:00|18101.21|18063.21|18103.63|18065.63|18103.72|18065.72|18101.21|18063.21|10
1617937690000|2021-04-09 03:08:10|18104.2|18066.2|18111.84|18073.84|18111.84|18073.84|18104.2|18066.2|10
1617937700000|2021-04-09 03:08:20|18111.9|18073.9|18114.29|18076.29|18114.9|18076.9|18111.9|18073.9|10
1617937710000|2021-04-09 03:08:30|18114.48|18076.48|18119.17|18081.17|18119.17|18081.17|18114.48|18076.48|10
1617937720000|2021-04-09 03:08:40|18119.69|18081.69|18120.28|18082.28|18120.29|18082.29|18119.18|18081.18|10
1617937730000|2021-04-09 03:08:50|18121.12|18083.12|18123.46|18085.46|18123.46|18085.46|18121.12|18083.12|10
1617937740000|2021-04-09 03:09:00|18121.24|18083.24|18121.61|18083.61|18122.62|18084.62|18120.76|18082.76|10
1617937750000|2021-04-09 03:09:10|18121.35|18083.35|18119.26|18081.26|18121.35|18083.35|18119.26|18081.26|10
1617937760000|2021-04-09 03:09:20|18119.23|18081.23|18118.9|18080.9|18119.72|18081.72|18118.88|18080.88|9
1617937770000|2021-04-09 03:09:30|18118.82|18080.82|18118.3|18080.3|18118.82|18080.82|18118.17|18080.17|10
1617937780000|2021-04-09 03:09:40|18118.2|18080.2|18118.28|18080.28|18118.28|18080.28|18116.09|18078.09|10
1617937790000|2021-04-09 03:09:50|18118.21|18080.21|18118.21|18080.21|18118.36|18080.36|18117.56|18079.56|9
1617937800000|2021-04-09 03:10:00|18116.91|18078.91|18117.56|18079.56|18118.64|18080.64|18116.73|18078.73|10
1617937810000|2021-04-09 03:10:10|18117.48|18079.48|18118.52|18080.52|18118.52|18080.52|18116.55|18078.55|10
1617937820000|2021-04-09 03:10:20|18119.68|18081.68|18123.08|18085.08|18123.08|18085.08|18119.68|18081.68|10
1617937830000|2021-04-09 03:10:30|18123.07|18085.07|18124.3|18086.3|18124.3|18086.3|18122.85|18084.85|10
1617937840000|2021-04-09 03:10:40|18124.41|18086.41|18123.5|18085.5|18124.75|18086.75|18123.5|18085.5|10
1617937850000|2021-04-09 03:10:50|18124.13|18086.13|18123.37|18085.37|18124.13|18086.13|18122.95|18084.95|10
1617937860000|2021-04-09 03:11:00|18123.97|18085.97|18126.07|18088.07|18126.07|18088.07|18123.58|18085.58|10
1617937870000|2021-04-09 03:11:10|18126.36|18088.36|18127.49|18089.49|18128.5|18090.5|18126.36|18088.36|10
1617937880000|2021-04-09 03:11:20|18126.74|18088.74|18127.85|18089.85|18127.85|18089.85|18126.09|18088.09|10
1617937890000|2021-04-09 03:11:30|18128.17|18090.17|18131.67|18093.67|18131.69|18093.69|18128.17|18090.17|10
1617937900000|2021-04-09 03:11:40|18131.54|18093.54|18132.78|18094.78|18133.3|18095.3|18131.54|18093.54|10
1617937910000|2021-04-09 03:11:50|18132.83|18094.83|18130.67|18092.67|18133.16|18095.16|18130.61|18092.61|9
1617937920000|2021-04-09 03:12:00|18131.1|18093.1|18130.06|18092.06|18131.1|18093.1|18129.93|18091.93|10
1617937930000|2021-04-09 03:12:10|18130.05|18092.05|18129.89|18091.89|18130.18|18092.18|18129.74|18091.74|9
1617937940000|2021-04-09 03:12:20|18130.26|18092.26|18130.78|18092.78|18130.78|18092.78|18129.71|18091.71|10
1617937950000|2021-04-09 03:12:30|18130.76|18092.76|18130.88|18092.88|18130.9|18092.9|18129.89|18091.89|10
1617937960000|2021-04-09 03:12:40|18130.82|18092.82|18130.87|18092.87|18130.87|18092.87|18130.02|18092.02|8
1617937970000|2021-04-09 03:12:50|18130.26|18092.26|18131.21|18093.21|18131.34|18093.34|18130.2|18092.2|10
1617937980000|2021-04-09 03:13:00|18131.31|18093.31|18133.78|18095.78|18133.78|18095.78|18131|18093|8
1617937990000|2021-04-09 03:13:10|18132.75|18094.75|18131.47|18093.47|18132.89|18094.89|18131.36|18093.36|10
1617938000000|2021-04-09 03:13:20|18131.74|18093.74|18132.6|18094.6|18132.68|18094.68|18131.74|18093.74|10
1617938010000|2021-04-09 03:13:30|18133.85|18095.85|18133.84|18095.84|18134.16|18096.16|18132.89|18094.89|10
1617938020000|2021-04-09 03:13:40|18133.74|18095.74|18133.49|18095.49|18133.86|18095.86|18133.03|18095.03|9
1617938030000|2021-04-09 03:13:50|18133.32|18095.32|18133.15|18095.15|18133.32|18095.32|18132.65|18094.65|9
1617938040000|2021-04-09 03:14:00|18133.18|18095.18|18131.58|18093.58|18133.35|18095.35|18131.58|18093.58|10
1617938050000|2021-04-09 03:14:10|18131.4|18093.4|18131.69|18093.69|18131.69|18093.69|18131.26|18093.26|9
1617938060000|2021-04-09 03:14:20|18131.64|18093.64|18132.47|18094.47|18132.47|18094.47|18131.59|18093.59|10
1617938070000|2021-04-09 03:14:30|18132.62|18094.62|18133.21|18095.21|18133.21|18095.21|18132.62|18094.62|8
1617938080000|2021-04-09 03:14:40|18133|18095|18134.5|18096.5|18134.5|18096.5|18133|18095|9
1617938090000|2021-04-09 03:14:50|18134.69|18096.69|18131.73|18093.73|18134.69|18096.69|18131.73|18093.73|10
1617938100000|2021-04-09 03:15:00|18131.34|18093.34|18130.33|18092.33|18133.33|18095.33|18129.86|18091.86|10
1617938110000|2021-04-09 03:15:10|18130.27|18092.27|18127.34|18089.34|18130.27|18092.27|18127.34|18089.34|10
1617938120000|2021-04-09 03:15:20|18126.97|18088.97|18126.91|18088.91|18127.91|18089.91|18126.27|18088.27|10
1617938130000|2021-04-09 03:15:30|18127.11|18089.11|18127.1|18089.1|18127.93|18089.93|18126.59|18088.59|10
1617938140000|2021-04-09 03:15:40|18127.28|18089.28|18117.74|18079.74|18127.28|18089.28|18117.5|18079.5|10
1617938150000|2021-04-09 03:15:50|18116.54|18078.54|18114.89|18076.89|18116.54|18078.54|18113.74|18075.74|10
1617938160000|2021-04-09 03:16:00|18114.9|18076.9|18113.92|18075.92|18115.14|18077.14|18113.84|18075.84|10
1617938170000|2021-04-09 03:16:10|18114.5|18076.5|18102.14|18064.14|18115.06|18077.06|18102|18064|10
1617938180000|2021-04-09 03:16:20|18103.56|18065.56|18102.18|18064.18|18104.12|18066.12|18101.28|18063.28|10
1617938190000|2021-04-09 03:16:30|18102.43|18064.43|18099.22|18061.22|18102.43|18064.43|18099.22|18061.22|10
1617938200000|2021-04-09 03:16:40|18098.98|18060.98|18096.2|18058.2|18098.98|18060.98|18096.2|18058.2|9
1617938210000|2021-04-09 03:16:50|18096.34|18058.34|18095.09|18057.09|18096.34|18058.34|18093.56|18055.56|10
1617938220000|2021-04-09 03:17:00|18095.12|18057.12|18096.86|18058.86|18096.86|18058.86|18093.1|18055.1|10
1617938230000|2021-04-09 03:17:10|18096.95|18058.95|18101.32|18063.32|18101.32|18063.32|18096.95|18058.95|10
1617938240000|2021-04-09 03:17:20|18102|18064|18103.5|18065.5|18103.5|18065.5|18100.04|18062.04|10
1617938250000|2021-04-09 03:17:30|18104.54|18066.54|18105.29|18067.29|18105.76|18067.76|18104.54|18066.54|10
1617938260000|2021-04-09 03:17:40|18105.07|18067.07|18107.22|18069.22|18107.22|18069.22|18104.91|18066.91|9
1617938270000|2021-04-09 03:17:50|18107.08|18069.08|18107.85|18069.85|18107.85|18069.85|18107.08|18069.08|10
1617938280000|2021-04-09 03:18:00|18107.83|18069.83|18107.74|18069.74|18107.83|18069.83|18107.23|18069.23|10
1617938290000|2021-04-09 03:18:10|18107.55|18069.55|18107.47|18069.47|18107.66|18069.66|18107.24|18069.24|9
1617938300000|2021-04-09 03:18:20|18107.69|18069.69|18107.1|18069.1|18107.78|18069.78|18106.92|18068.92|10
1617938310000|2021-04-09 03:18:30|18107.07|18069.07|18106.62|18068.62|18107.71|18069.71|18106.41|18068.41|9
1617938320000|2021-04-09 03:18:40|18106.3|18068.3|18106.61|18068.61|18106.65|18068.65|18105.94|18067.94|10
1617938330000|2021-04-09 03:18:50|18108.45|18070.45|18110.36|18072.36|18110.36|18072.36|18108.45|18070.45|10
1617938340000|2021-04-09 03:19:00|18110.4|18072.4|18111.35|18073.35|18111.35|18073.35|18110.02|18072.02|9
1617938350000|2021-04-09 03:19:10|18111.47|18073.47|18112.19|18074.19|18112.87|18074.87|18111.47|18073.47|9
1617938360000|2021-04-09 03:19:20|18111.97|18073.97|18111.43|18073.43|18111.97|18073.97|18111.12|18073.12|9
1617938370000|2021-04-09 03:19:30|18111.26|18073.26|18114.89|18076.89|18114.89|18076.89|18111.26|18073.26|10
1617938380000|2021-04-09 03:19:40|18115.53|18077.53|18119.48|18081.48|18119.48|18081.48|18115.53|18077.53|10
1617938390000|2021-04-09 03:19:50|18120.01|18082.01|18120.78|18082.78|18121.46|18083.46|18120.01|18082.01|10
1617938400000|2021-04-09 03:20:00|18120.42|18082.42|18121.22|18083.22|18121.22|18083.22|18120.06|18082.06|10
1617938410000|2021-04-09 03:20:10|18121.07|18083.07|18120.49|18082.49|18121.17|18083.17|18120.49|18082.49|10
1617938420000|2021-04-09 03:20:20|18121|18083|18121.12|18083.12|18121.66|18083.66|18120.28|18082.28|9
1617938430000|2021-04-09 03:20:30|18120.97|18082.97|18121.08|18083.08|18121.26|18083.26|18120.73|18082.73|9
1617938440000|2021-04-09 03:20:40|18121.32|18083.32|18120.83|18082.83|18121.32|18083.32|18120.17|18082.17|10
1617938450000|2021-04-09 03:20:50|18120.45|18082.45|18117.65|18079.65|18120.45|18082.45|18117.65|18079.65|10
1617938460000|2021-04-09 03:21:00|18116.63|18078.63|18118.09|18080.09|18118.09|18080.09|18116.63|18078.63|10
1617938470000|2021-04-09 03:21:10|18116.82|18078.82|18114.3|18076.3|18116.94|18078.94|18114.3|18076.3|10
1617938480000|2021-04-09 03:21:20|18114.27|18076.27|18115.01|18077.01|18115.01|18077.01|18114.27|18076.27|9
1617938490000|2021-04-09 03:21:30|18115.15|18077.15|18114.14|18076.14|18115.15|18077.15|18113.61|18075.61|10
1617938500000|2021-04-09 03:21:40|18114.38|18076.38|18109.05|18071.05|18114.38|18076.38|18108.83|18070.83|10
1617938510000|2021-04-09 03:21:50|18108.96|18070.96|18109.08|18071.08|18109.09|18071.09|18107.74|18069.74|10
1617938520000|2021-04-09 03:22:00|18109.39|18071.39|18111.9|18073.9|18111.9|18073.9|18109.24|18071.24|10
1617938530000|2021-04-09 03:22:10|18111.32|18073.32|18108.87|18070.87|18111.32|18073.32|18108.84|18070.84|10
1617938540000|2021-04-09 03:22:20|18107.93|18069.93|18106.96|18068.96|18109.16|18071.16|18106.96|18068.96|10
1617938550000|2021-04-09 03:22:30|18107.51|18069.51|18106.81|18068.81|18107.51|18069.51|18106.81|18068.81|10
1617938560000|2021-04-09 03:22:40|18106.53|18068.53|18107.04|18069.04|18107.46|18069.46|18106.34|18068.34|10
1617938570000|2021-04-09 03:22:50|18107|18069|18106.31|18068.31|18107|18069|18105.47|18067.47|10
1617938580000|2021-04-09 03:23:00|18106.28|18068.28|18109.26|18071.26|18109.28|18071.28|18106.28|18068.28|10
1617938590000|2021-04-09 03:23:10|18109.2|18071.2|18108.82|18070.82|18109.2|18071.2|18108.56|18070.56|9
1617938600000|2021-04-09 03:23:20|18109.15|18071.15|18111.52|18073.52|18111.57|18073.57|18108.62|18070.62|10
1617938610000|2021-04-09 03:23:30|18112.06|18074.06|18113.84|18075.84|18114.19|18076.19|18112.06|18074.06|10
1617938620000|2021-04-09 03:23:40|18113.76|18075.76|18117.57|18079.57|18117.57|18079.57|18113.76|18075.76|10
1617938630000|2021-04-09 03:23:50|18117.64|18079.64|18123.66|18085.66|18123.66|18085.66|18117.51|18079.51|10
1617938640000|2021-04-09 03:24:00|18123.86|18085.86|18125.86|18087.86|18125.86|18087.86|18123.49|18085.49|10
1617938650000|2021-04-09 03:24:10|18125.27|18087.27|18123.83|18085.83|18126.97|18088.97|18123.83|18085.83|10
1617938660000|2021-04-09 03:24:20|18123.36|18085.36|18126.74|18088.74|18126.74|18088.74|18123.36|18085.36|10
1617938670000|2021-04-09 03:24:30|18126.79|18088.79|18126.75|18088.75|18127.65|18089.65|18125.88|18087.88|10
1617938680000|2021-04-09 03:24:40|18126.86|18088.86|18127.64|18089.64|18127.64|18089.64|18126.41|18088.41|10
1617938690000|2021-04-09 03:24:50|18128.79|18090.79|18126.5|18088.5|18129.1|18091.1|18126.43|18088.43|9
1617938700000|2021-04-09 03:25:00|18126.23|18088.23|18125.26|18087.26|18126.41|18088.41|18125.26|18087.26|10
1617938710000|2021-04-09 03:25:10|18125.14|18087.14|18123.67|18085.67|18125.82|18087.82|18123.67|18085.67|10
1617938720000|2021-04-09 03:25:20|18123.56|18085.56|18120.1|18082.1|18123.56|18085.56|18120.1|18082.1|10
1617938730000|2021-04-09 03:25:30|18120.07|18082.07|18122.02|18084.02|18122.38|18084.38|18120.07|18082.07|10
1617938740000|2021-04-09 03:25:40|18122.26|18084.26|18127.43|18089.43|18127.43|18089.43|18122.26|18084.26|10
1617938750000|2021-04-09 03:25:50|18127.3|18089.3|18126.43|18088.43|18127.3|18089.3|18126.24|18088.24|9
1617938760000|2021-04-09 03:26:00|18125.47|18087.47|18125.43|18087.43|18127.31|18089.31|18125.43|18087.43|9
1617938770000|2021-04-09 03:26:10|18125.04|18087.04|18126.97|18088.97|18126.97|18088.97|18124.45|18086.45|10
1617938780000|2021-04-09 03:26:20|18127.61|18089.61|18128.79|18090.79|18129.9|18091.9|18127.57|18089.57|10
1617938790000|2021-04-09 03:26:30|18128.86|18090.86|18127.17|18089.17|18128.86|18090.86|18127.1|18089.1|10
1617938800000|2021-04-09 03:26:40|18126.92|18088.92|18124.62|18086.62|18127.59|18089.59|18124.17|18086.17|10
1617938810000|2021-04-09 03:26:50|18125.14|18087.14|18121.51|18083.51|18125.14|18087.14|18121.51|18083.51|10
1617938820000|2021-04-09 03:27:00|18122.47|18084.47|18120.17|18082.17|18122.47|18084.47|18120.17|18082.17|9
1617938830000|2021-04-09 03:27:10|18120.53|18082.53|18117.15|18079.15|18120.75|18082.75|18117.15|18079.15|10
1617938840000|2021-04-09 03:27:20|18116.78|18078.78|18116.27|18078.27|18116.83|18078.83|18115.92|18077.92|10
1617938850000|2021-04-09 03:27:30|18116.75|18078.75|18116.64|18078.64|18116.96|18078.96|18116.36|18078.36|9
1617938860000|2021-04-09 03:27:40|18115.64|18077.64|18116.9|18078.9|18116.9|18078.9|18115.57|18077.57|10
1617938870000|2021-04-09 03:27:50|18116.75|18078.75|18116.98|18078.98|18117.01|18079.01|18116.6|18078.6|9
1617938880000|2021-04-09 03:28:00|18117.04|18079.04|18119.24|18081.24|18119.24|18081.24|18117.04|18079.04|10
1617938890000|2021-04-09 03:28:10|18119.55|18081.55|18119.75|18081.75|18120.79|18082.79|18119.55|18081.55|10
1617938900000|2021-04-09 03:28:20|18119.68|18081.68|18121.07|18083.07|18121.75|18083.75|18119.68|18081.68|10
1617938910000|2021-04-09 03:28:30|18121.22|18083.22|18121.35|18083.35|18122.05|18084.05|18121.22|18083.22|10
1617938920000|2021-04-09 03:28:40|18121.39|18083.39|18122.41|18084.41|18122.63|18084.63|18121.39|18083.39|8
1617938930000|2021-04-09 03:28:50|18122.3|18084.3|18121.97|18083.97|18122.3|18084.3|18121.49|18083.49|9
1617938940000|2021-04-09 03:29:00|18122.03|18084.03|18121.58|18083.58|18122.03|18084.03|18120.89|18082.89|9
1617938950000|2021-04-09 03:29:10|18121.9|18083.9|18121.81|18083.81|18121.97|18083.97|18121.75|18083.75|10
1617938960000|2021-04-09 03:29:20|18121.87|18083.87|18124.66|18086.66|18124.66|18086.66|18121.84|18083.84|10
1617938970000|2021-04-09 03:29:30|18124.55|18086.55|18126.28|18088.28|18127.79|18089.79|18124.55|18086.55|9
1617938980000|2021-04-09 03:29:40|18126.46|18088.46|18125.04|18087.04|18127.1|18089.1|18125.04|18087.04|10
1617938990000|2021-04-09 03:29:50|18125.16|18087.16|18124.66|18086.66|18125.18|18087.18|18124.57|18086.57|9
1617939000000|2021-04-09 03:30:00|18124.19|18086.19|18124.27|18086.27|18124.49|18086.49|18123.82|18085.82|10
1617939010000|2021-04-09 03:30:10|18123.69|18085.69|18121.77|18083.77|18123.91|18085.91|18121.62|18083.62|9
1617939020000|2021-04-09 03:30:20|18122.2|18084.2|18122.93|18084.93|18122.93|18084.93|18122.16|18084.16|10
1617939030000|2021-04-09 03:30:30|18122.75|18084.75|18123.88|18085.88|18123.95|18085.95|18122.75|18084.75|9
1617939040000|2021-04-09 03:30:40|18123.86|18085.86|18122.43|18084.43|18123.95|18085.95|18122.43|18084.43|9
1617939050000|2021-04-09 03:30:50|18122.48|18084.48|18119.45|18081.45|18122.48|18084.48|18119.45|18081.45|9
1617939060000|2021-04-09 03:31:00|18118.17|18080.17|18111.37|18073.37|18118.17|18080.17|18111.37|18073.37|10
1617939070000|2021-04-09 03:31:10|18111.74|18073.74|18112.1|18074.1|18112.1|18074.1|18110.21|18072.21|10
1617939080000|2021-04-09 03:31:20|18112.76|18074.76|18114.38|18076.38|18115|18077|18112.76|18074.76|10
1617939090000|2021-04-09 03:31:30|18113.67|18075.67|18110.96|18072.96|18113.67|18075.67|18110.27|18072.27|10
1617939100000|2021-04-09 03:31:40|18110.45|18072.45|18107.8|18069.8|18110.45|18072.45|18107.8|18069.8|10
1617939110000|2021-04-09 03:31:50|18107.83|18069.83|18107.49|18069.49|18107.84|18069.84|18107.17|18069.17|10
1617939120000|2021-04-09 03:32:00|18107.95|18069.95|18109.72|18071.72|18109.74|18071.74|18107.91|18069.91|10
1617939130000|2021-04-09 03:32:10|18109.57|18071.57|18108.63|18070.63|18109.72|18071.72|18108.49|18070.49|9
1617939140000|2021-04-09 03:32:20|18108.6|18070.6|18109.18|18071.18|18109.64|18071.64|18108.6|18070.6|9
1617939150000|2021-04-09 03:32:30|18108.95|18070.95|18108.28|18070.28|18108.97|18070.97|18108.09|18070.09|10
1617939160000|2021-04-09 03:32:40|18107.32|18069.32|18106.33|18068.33|18107.32|18069.32|18105.88|18067.88|10
1617939170000|2021-04-09 03:32:50|18106.89|18068.89|18108.69|18070.69|18108.69|18070.69|18106.33|18068.33|8
1617939180000|2021-04-09 03:33:00|18109.05|18071.05|18107.06|18069.06|18109.43|18071.43|18107.06|18069.06|9
1617939190000|2021-04-09 03:33:10|18106.73|18068.73|18106.01|18068.01|18106.8|18068.8|18106.01|18068.01|10
1617939200000|2021-04-09 03:33:20|18106.19|18068.19|18107.53|18069.53|18107.53|18069.53|18106.09|18068.09|8
1617939210000|2021-04-09 03:33:30|18108|18070|18107.15|18069.15|18108.32|18070.32|18107.15|18069.15|10
1617939220000|2021-04-09 03:33:40|18107.11|18069.11|18108.15|18070.15|18108.15|18070.15|18106.79|18068.79|10
1617939230000|2021-04-09 03:33:50|18108.21|18070.21|18107.88|18069.88|18108.44|18070.44|18107.63|18069.63|8
1617939240000|2021-04-09 03:34:00|18107.9|18069.9|18110.32|18072.32|18110.32|18072.32|18107.9|18069.9|10
1617939250000|2021-04-09 03:34:10|18110.89|18072.89|18112.21|18074.21|18112.27|18074.27|18110.89|18072.89|9
1617939260000|2021-04-09 03:34:20|18112.27|18074.27|18114.78|18076.78|18114.78|18076.78|18112.27|18074.27|10
1617939270000|2021-04-09 03:34:30|18114.83|18076.83|18114.85|18076.85|18115.74|18077.74|18114.78|18076.78|10
1617939280000|2021-04-09 03:34:40|18114.39|18076.39|18112.89|18074.89|18114.39|18076.39|18112.57|18074.57|10
1617939290000|2021-04-09 03:34:50|18112.42|18074.42|18112.14|18074.14|18112.7|18074.7|18112.14|18074.14|10
1617939300000|2021-04-09 03:35:00|18112.06|18074.06|18112.49|18074.49|18112.49|18074.49|18112.06|18074.06|10
1617939310000|2021-04-09 03:35:10|18112.35|18074.35|18109.59|18071.59|18112.5|18074.5|18109.59|18071.59|10
1617939320000|2021-04-09 03:35:20|18109.44|18071.44|18105.15|18067.15|18109.44|18071.44|18105.15|18067.15|10
1617939330000|2021-04-09 03:35:30|18104.21|18066.21|18100.53|18062.53|18104.21|18066.21|18100.53|18062.53|8
1617939340000|2021-04-09 03:35:40|18099.73|18061.73|18091.85|18053.85|18099.73|18061.73|18090.71|18052.71|10
1617939350000|2021-04-09 03:35:50|18091.79|18053.79|18089|18051|18091.79|18053.79|18088.48|18050.48|10
1617939360000|2021-04-09 03:36:00|18088.65|18050.65|18084.73|18046.73|18088.65|18050.65|18084.26|18046.26|10
1617939370000|2021-04-09 03:36:10|18083.4|18045.4|18082.48|18044.48|18083.41|18045.41|18082.18|18044.18|10
1617939380000|2021-04-09 03:36:20|18082.19|18044.19|18082.65|18044.65|18082.65|18044.65|18081.36|18043.36|10
1617939390000|2021-04-09 03:36:30|18083.31|18045.31|18082.75|18044.75|18083.83|18045.83|18082.75|18044.75|10
1617939400000|2021-04-09 03:36:40|18082.44|18044.44|18080.39|18042.39|18082.44|18044.44|18079.94|18041.94|10
1617939410000|2021-04-09 03:36:50|18080.4|18042.4|18078.9|18040.9|18080.4|18042.4|18078.9|18040.9|10
1617939420000|2021-04-09 03:37:00|18078.86|18040.86|18077.82|18039.82|18078.91|18040.91|18077.43|18039.43|10
1617939430000|2021-04-09 03:37:10|18077.07|18039.07|18077.37|18039.37|18077.37|18039.37|18077.07|18039.07|10
1617939440000|2021-04-09 03:37:20|18076.89|18038.89|18076.13|18038.13|18076.89|18038.89|18076.13|18038.13|7
1617939450000|2021-04-09 03:37:30|18076.02|18038.02|18074.48|18036.48|18076.02|18038.02|18073.95|18035.95|10
1617939460000|2021-04-09 03:37:40|18073.79|18035.79|18072.75|18034.75|18073.97|18035.97|18072.68|18034.68|10
1617939470000|2021-04-09 03:37:50|18072|18034|18065.88|18027.88|18072|18034|18065.21|18027.21|10
1617939480000|2021-04-09 03:38:00|18066.12|18028.12|18065.98|18027.98|18066.73|18028.73|18065.98|18027.98|10
1617939490000|2021-04-09 03:38:10|18065.86|18027.86|18065.4|18027.4|18065.86|18027.86|18065.19|18027.19|9
1617939500000|2021-04-09 03:38:20|18065.68|18027.68|18068.44|18030.44|18068.75|18030.75|18065.68|18027.68|10
1617939510000|2021-04-09 03:38:30|18069.76|18031.76|18073.3|18035.3|18073.3|18035.3|18069.2|18031.2|9
1617939520000|2021-04-09 03:38:40|18073.33|18035.33|18075.64|18037.64|18075.64|18037.64|18073.33|18035.33|10
1617939530000|2021-04-09 03:38:50|18075.7|18037.7|18081.14|18043.14|18081.14|18043.14|18075.7|18037.7|10
1617939540000|2021-04-09 03:39:00|18082.43|18044.43|18088.23|18050.23|18088.97|18050.97|18082.43|18044.43|10
1617939550000|2021-04-09 03:39:10|18090.62|18052.62|18094.36|18056.36|18094.36|18056.36|18090.62|18052.62|10
1617939560000|2021-04-09 03:39:20|18094.25|18056.25|18099.03|18061.03|18099.03|18061.03|18093.51|18055.51|10
1617939570000|2021-04-09 03:39:30|18098.86|18060.86|18098.34|18060.34|18099.44|18061.44|18097.95|18059.95|10
1617939580000|2021-04-09 03:39:40|18098.25|18060.25|18102.34|18064.34|18102.34|18064.34|18098.25|18060.25|10
1617939590000|2021-04-09 03:39:50|18102.52|18064.52|18104.41|18066.41|18104.41|18066.41|18102.38|18064.38|10
1617939600000|2021-04-09 03:40:00|18104.37|18066.37|18104.37|18066.37|18105.1|18067.1|18104.29|18066.29|10
1617939610000|2021-04-09 03:40:10|18104.47|18066.47|18103.5|18065.5|18104.47|18066.47|18103.09|18065.09|10
1617939620000|2021-04-09 03:40:20|18103.86|18065.86|18108.01|18070.01|18108.2|18070.2|18103.86|18065.86|10
1617939630000|2021-04-09 03:40:30|18108.71|18070.71|18110.23|18072.23|18110.23|18072.23|18108.71|18070.71|10
1617939640000|2021-04-09 03:40:40|18109.57|18071.57|18111.54|18073.54|18111.61|18073.61|18109.57|18071.57|10
1617939650000|2021-04-09 03:40:50|18111.85|18073.85|18113.39|18075.39|18113.39|18075.39|18111.85|18073.85|10
1617939660000|2021-04-09 03:41:00|18113.74|18075.74|18117.76|18079.76|18118.17|18080.17|18113.74|18075.74|9
1617939670000|2021-04-09 03:41:10|18119.65|18081.65|18125.01|18087.01|18125.01|18087.01|18119.65|18081.65|10
1617939680000|2021-04-09 03:41:20|18124.95|18086.95|18127.06|18089.06|18127.06|18089.06|18124.95|18086.95|10
1617939690000|2021-04-09 03:41:30|18127|18089|18127.28|18089.28|18127.52|18089.52|18125.86|18087.86|10
1617939700000|2021-04-09 03:41:40|18127.35|18089.35|18132.91|18094.91|18132.91|18094.91|18127.35|18089.35|10
1617939710000|2021-04-09 03:41:50|18133.33|18095.33|18137.53|18099.53|18137.53|18099.53|18133.33|18095.33|9
1617939720000|2021-04-09 03:42:00|18139.36|18101.36|18140.68|18102.68|18140.73|18102.73|18139.36|18101.36|10
1617939730000|2021-04-09 03:42:10|18140.63|18102.63|18143.55|18105.55|18143.55|18105.55|18140.38|18102.38|10
1617939740000|2021-04-09 03:42:20|18143.62|18105.62|18145.06|18107.06|18145.06|18107.06|18143.62|18105.62|10
1617939750000|2021-04-09 03:42:30|18144.76|18106.76|18145.23|18107.23|18146.1|18108.1|18144.76|18106.76|10
1617939760000|2021-04-09 03:42:40|18145.67|18107.67|18145.12|18107.12|18145.69|18107.69|18145.11|18107.11|9
1617939770000|2021-04-09 03:42:50|18146.04|18108.04|18145.17|18107.17|18146.04|18108.04|18143.55|18105.55|10
1617939780000|2021-04-09 03:43:00|18145.59|18107.59|18147.48|18109.48|18147.98|18109.98|18145.59|18107.59|10
1617939790000|2021-04-09 03:43:10|18147.59|18109.59|18148.59|18110.59|18148.94|18110.94|18147.59|18109.59|9
1617939800000|2021-04-09 03:43:20|18148.52|18110.52|18148.04|18110.04|18149.12|18111.12|18147.67|18109.67|10
1617939810000|2021-04-09 03:43:30|18148.29|18110.29|18151.2|18113.2|18151.2|18113.2|18147.79|18109.79|10
1617939820000|2021-04-09 03:43:40|18151.5|18113.5|18150.77|18112.77|18151.67|18113.67|18150.72|18112.72|8
1617939830000|2021-04-09 03:43:50|18150.6|18112.6|18152.69|18114.69|18152.69|18114.69|18150.51|18112.51|10
1617939840000|2021-04-09 03:44:00|18152.91|18114.91|18156.26|18118.26|18156.26|18118.26|18152.54|18114.54|9
1617939850000|2021-04-09 03:44:10|18156.06|18118.06|18156.75|18118.75|18156.75|18118.75|18155.75|18117.75|10
1617939860000|2021-04-09 03:44:20|18156.63|18118.63|18166.78|18128.78|18166.78|18128.78|18156.63|18118.63|10
1617939870000|2021-04-09 03:44:30|18167.45|18129.45|18169.21|18131.21|18169.21|18131.21|18167.45|18129.45|10
1617939880000|2021-04-09 03:44:40|18169.35|18131.35|18169.44|18131.44|18169.56|18131.56|18168.48|18130.48|10
1617939890000|2021-04-09 03:44:50|18169.99|18131.99|18171.96|18133.96|18172.22|18134.22|18169.99|18131.99|10
1617939900000|2021-04-09 03:45:00|18172.3|18134.3|18172.64|18134.64|18172.97|18134.97|18172.13|18134.13|10
1617939910000|2021-04-09 03:45:10|18171.85|18133.85|18171.93|18133.93|18172.2|18134.2|18171.66|18133.66|10
1617939920000|2021-04-09 03:45:20|18171.56|18133.56|18168.32|18130.32|18171.56|18133.56|18168.32|18130.32|10
1617939930000|2021-04-09 03:45:30|18167.08|18129.08|18160.68|18122.68|18167.08|18129.08|18160.68|18122.68|10
1617939940000|2021-04-09 03:45:40|18159.92|18121.92|18159.29|18121.29|18159.92|18121.92|18159.24|18121.24|10
1617939950000|2021-04-09 03:45:50|18159.2|18121.2|18158.67|18120.67|18159.64|18121.64|18158.64|18120.64|10
1617939960000|2021-04-09 03:46:00|18158.14|18120.14|18156.43|18118.43|18158.2|18120.2|18156.43|18118.43|10
1617939970000|2021-04-09 03:46:10|18155|18117|18153.36|18115.36|18156.31|18118.31|18153.24|18115.24|10
1617939980000|2021-04-09 03:46:20|18152.56|18114.56|18147.65|18109.65|18152.56|18114.56|18147.27|18109.27|10
1617939990000|2021-04-09 03:46:30|18147.86|18109.86|18146.75|18108.75|18147.86|18109.86|18145.1|18107.1|10
1617940000000|2021-04-09 03:46:40|18146.78|18108.78|18148.73|18110.73|18148.76|18110.76|18146.7|18108.7|10
1617940010000|2021-04-09 03:46:50|18149.13|18111.13|18149.53|18111.53|18149.68|18111.68|18148.79|18110.79|10
1617940020000|2021-04-09 03:47:00|18149.89|18111.89|18146.97|18108.97|18150.07|18112.07|18146.97|18108.97|9
1617940030000|2021-04-09 03:47:10|18147.22|18109.22|18147.73|18109.73|18147.97|18109.97|18146.17|18108.17|10
1617940040000|2021-04-09 03:47:20|18147.51|18109.51|18146.71|18108.71|18147.51|18109.51|18146.71|18108.71|8
1617940050000|2021-04-09 03:47:30|18146.34|18108.34|18145.77|18107.77|18146.63|18108.63|18145.77|18107.77|10
1617940060000|2021-04-09 03:47:40|18145.11|18107.11|18141.74|18103.74|18145.13|18107.13|18141.74|18103.74|10
1617940070000|2021-04-09 03:47:50|18141.8|18103.8|18137.96|18099.96|18141.8|18103.8|18137.92|18099.92|10
1617940080000|2021-04-09 03:48:00|18138.33|18100.33|18137.5|18099.5|18139|18101|18137.5|18099.5|10
1617940090000|2021-04-09 03:48:10|18137.25|18099.25|18134.91|18096.91|18137.25|18099.25|18134.81|18096.81|8
1617940100000|2021-04-09 03:48:20|18135.03|18097.03|18132.68|18094.68|18135.19|18097.19|18132.68|18094.68|9
1617940110000|2021-04-09 03:48:30|18132.53|18094.53|18129.88|18091.88|18132.61|18094.61|18129.88|18091.88|10
1617940120000|2021-04-09 03:48:40|18129.91|18091.91|18129.2|18091.2|18129.91|18091.91|18129.18|18091.18|10
1617940130000|2021-04-09 03:48:50|18129|18091|18127.71|18089.71|18129|18091|18127.71|18089.71|10
1617940140000|2021-04-09 03:49:00|18127.14|18089.14|18125.16|18087.16|18127.14|18089.14|18124.79|18086.79|10
1617940150000|2021-04-09 03:49:10|18123.84|18085.84|18122.04|18084.04|18123.84|18085.84|18121.93|18083.93|9
1617940160000|2021-04-09 03:49:20|18121.47|18083.47|18118.41|18080.41|18121.47|18083.47|18117.86|18079.86|10
1617940170000|2021-04-09 03:49:30|18118.53|18080.53|18114.16|18076.16|18118.53|18080.53|18114.16|18076.16|10
1617940180000|2021-04-09 03:49:40|18112.62|18074.62|18109.85|18071.85|18112.62|18074.62|18109.85|18071.85|9
1617940190000|2021-04-09 03:49:50|18109.82|18071.82|18105.58|18067.58|18109.82|18071.82|18105.55|18067.55|10
1617940200000|2021-04-09 03:50:00|18106|18068|18107|18069|18107.01|18069.01|18106|18068|9
1617940210000|2021-04-09 03:50:10|18106.98|18068.98|18106.92|18068.92|18106.99|18068.99|18106.6|18068.6|10
1617940220000|2021-04-09 03:50:20|18106.57|18068.57|18105.78|18067.78|18106.67|18068.67|18105.71|18067.71|9
1617940230000|2021-04-09 03:50:30|18105.93|18067.93|18105.55|18067.55|18105.95|18067.95|18105.48|18067.48|9
1617940240000|2021-04-09 03:50:40|18105.74|18067.74|18105.82|18067.82|18106.07|18068.07|18105.48|18067.48|9
1617940250000|2021-04-09 03:50:50|18105.66|18067.66|18104.56|18066.56|18105.66|18067.66|18104.44|18066.44|10
1617940260000|2021-04-09 03:51:00|18103.93|18065.93|18103.44|18065.44|18103.93|18065.93|18103.03|18065.03|9
1617940270000|2021-04-09 03:51:10|18103.06|18065.06|18107.23|18069.23|18107.23|18069.23|18103.06|18065.06|10
1617940280000|2021-04-09 03:51:20|18108.26|18070.26|18111.4|18073.4|18111.4|18073.4|18108.24|18070.24|10
1617940290000|2021-04-09 03:51:30|18111.86|18073.86|18117.13|18079.13|18117.13|18079.13|18111.86|18073.86|10
1617940300000|2021-04-09 03:51:40|18117.74|18079.74|18123.8|18085.8|18123.8|18085.8|18117.74|18079.74|9
1617940310000|2021-04-09 03:51:50|18124.23|18086.23|18125.92|18087.92|18126.45|18088.45|18124.12|18086.12|10
1617940320000|2021-04-09 03:52:00|18126.11|18088.11|18127.64|18089.64|18128.06|18090.06|18125.8|18087.8|10
1617940330000|2021-04-09 03:52:10|18127.69|18089.69|18130|18092|18130.11|18092.11|18127.69|18089.69|10
1617940340000|2021-04-09 03:52:20|18130.72|18092.72|18133.02|18095.02|18133.02|18095.02|18130.36|18092.36|10
1617940350000|2021-04-09 03:52:30|18133.63|18095.63|18135.69|18097.69|18135.69|18097.69|18133.56|18095.56|10
1617940360000|2021-04-09 03:52:40|18135.89|18097.89|18136.15|18098.15|18136.15|18098.15|18135.77|18097.77|9
1617940370000|2021-04-09 03:52:50|18136.61|18098.61|18134.68|18096.68|18136.85|18098.85|18134.68|18096.68|10
1617940380000|2021-04-09 03:53:00|18134.63|18096.63|18134.51|18096.51|18134.63|18096.63|18133.11|18095.11|9
1617940390000|2021-04-09 03:53:10|18133.98|18095.98|18133.76|18095.76|18134.63|18096.63|18133.76|18095.76|9
1617940400000|2021-04-09 03:53:20|18133.56|18095.56|18128.19|18090.19|18133.56|18095.56|18127.85|18089.85|10
1617940410000|2021-04-09 03:53:30|18127.9|18089.9|18126.04|18088.04|18127.9|18089.9|18125.78|18087.78|10
1617940420000|2021-04-09 03:53:40|18124.84|18086.84|18117.38|18079.38|18124.84|18086.84|18117.38|18079.38|10
1617940430000|2021-04-09 03:53:50|18116.85|18078.85|18112.71|18074.71|18116.85|18078.85|18112.71|18074.71|10
1617940440000|2021-04-09 03:54:00|18112.46|18074.46|18109.8|18071.8|18112.46|18074.46|18109.8|18071.8|9
1617940450000|2021-04-09 03:54:10|18109.51|18071.51|18106.35|18068.35|18109.51|18071.51|18106.35|18068.35|10
1617940460000|2021-04-09 03:54:20|18106.01|18068.01|18103.27|18065.27|18106.04|18068.04|18103.27|18065.27|10
1617940470000|2021-04-09 03:54:30|18103.05|18065.05|18102.91|18064.91|18103.75|18065.75|18102.57|18064.57|10
1617940480000|2021-04-09 03:54:40|18102.58|18064.58|18100.71|18062.71|18102.58|18064.58|18100.71|18062.71|9
1617940490000|2021-04-09 03:54:50|18100.27|18062.27|18099.98|18061.98|18101.87|18063.87|18099.98|18061.98|10
1617940500000|2021-04-09 03:55:00|18099.69|18061.69|18096.02|18058.02|18099.69|18061.69|18096.02|18058.02|10
1617940510000|2021-04-09 03:55:10|18095.67|18057.67|18093.6|18055.6|18095.67|18057.67|18093.38|18055.38|10
1617940520000|2021-04-09 03:55:20|18093.46|18055.46|18095.48|18057.48|18095.52|18057.52|18093.46|18055.46|10
1617940530000|2021-04-09 03:55:30|18095.33|18057.33|18094.05|18056.05|18095.59|18057.59|18093.27|18055.27|10
1617940540000|2021-04-09 03:55:40|18093.97|18055.97|18093.11|18055.11|18094.45|18056.45|18093.11|18055.11|10
1617940550000|2021-04-09 03:55:50|18091.73|18053.73|18089.03|18051.03|18091.73|18053.73|18088.88|18050.88|10
1617940560000|2021-04-09 03:56:00|18088.84|18050.84|18089.81|18051.81|18089.81|18051.81|18088.16|18050.16|10
1617940570000|2021-04-09 03:56:10|18090.56|18052.56|18088.5|18050.5|18090.88|18052.88|18088.5|18050.5|9
1617940580000|2021-04-09 03:56:20|18088.61|18050.61|18089.15|18051.15|18090.09|18052.09|18088.37|18050.37|10
1617940590000|2021-04-09 03:56:30|18089.23|18051.23|18089.18|18051.18|18089.31|18051.31|18088.79|18050.79|10
1617940600000|2021-04-09 03:56:40|18089.53|18051.53|18088.12|18050.12|18089.53|18051.53|18088.08|18050.08|7
1617940610000|2021-04-09 03:56:50|18087.85|18049.85|18087.84|18049.84|18088.65|18050.65|18087.65|18049.65|10
1617940620000|2021-04-09 03:57:00|18087.74|18049.74|18087.54|18049.54|18087.74|18049.74|18086.65|18048.65|10
1617940630000|2021-04-09 03:57:10|18087.58|18049.58|18087.97|18049.97|18088.2|18050.2|18087.52|18049.52|10
1617940640000|2021-04-09 03:57:20|18087.29|18049.29|18087.74|18049.74|18087.96|18049.96|18086.83|18048.83|10
1617940650000|2021-04-09 03:57:30|18088.4|18050.4|18088.39|18050.39|18088.4|18050.4|18087.28|18049.28|10
1617940660000|2021-04-09 03:57:40|18088.99|18050.99|18090.52|18052.52|18090.58|18052.58|18088.99|18050.99|10
1617940670000|2021-04-09 03:57:50|18090.48|18052.48|18091.17|18053.17|18091.17|18053.17|18090.48|18052.48|9
1617940680000|2021-04-09 03:58:00|18091.16|18053.16|18091.77|18053.77|18091.97|18053.97|18091.16|18053.16|9
1617940690000|2021-04-09 03:58:10|18091.52|18053.52|18091.45|18053.45|18091.52|18053.52|18090.53|18052.53|10
1617940700000|2021-04-09 03:58:20|18091.81|18053.81|18097.08|18059.08|18097.08|18059.08|18091.81|18053.81|10
1617940710000|2021-04-09 03:58:30|18096.68|18058.68|18097.05|18059.05|18097.26|18059.26|18096.68|18058.68|9
1617940720000|2021-04-09 03:58:40|18097.16|18059.16|18098.93|18060.93|18098.93|18060.93|18097.13|18059.13|10
1617940730000|2021-04-09 03:58:50|18099.05|18061.05|18097.67|18059.67|18099.05|18061.05|18097.67|18059.67|10
1617940740000|2021-04-09 03:59:00|18097.93|18059.93|18099.62|18061.62|18099.62|18061.62|18097.56|18059.56|10
1617940750000|2021-04-09 03:59:10|18099.91|18061.91|18099.95|18061.95|18100.91|18062.91|18099.85|18061.85|10
1617940760000|2021-04-09 03:59:20|18100.21|18062.21|18096.83|18058.83|18100.21|18062.21|18096.83|18058.83|9
1617940770000|2021-04-09 03:59:30|18096.44|18058.44|18097.35|18059.35|18097.36|18059.36|18096.44|18058.44|10
1617940780000|2021-04-09 03:59:40|18097.56|18059.56|18098.27|18060.27|18098.27|18060.27|18097.56|18059.56|9
1617940790000|2021-04-09 03:59:50|18098.1|18060.1|18098.14|18060.14|18098.68|18060.68|18098|18060|9
1617940800000|2021-04-09 04:00:00|18098.13|18060.13|18096.17|18058.17|18098.23|18060.23|18095.9|18057.9|10
1617940810000|2021-04-09 04:00:10|18095.5|18057.5|18097.13|18059.13|18097.14|18059.14|18095.14|18057.14|10
1617940820000|2021-04-09 04:00:20|18097.41|18059.41|18102.28|18064.28|18102.28|18064.28|18097.41|18059.41|10
1617940830000|2021-04-09 04:00:30|18102.98|18064.98|18105.97|18067.97|18105.97|18067.97|18102.98|18064.98|10
1617940840000|2021-04-09 04:00:40|18106.04|18068.04|18105.39|18067.39|18106.04|18068.04|18105.02|18067.02|10
1617940850000|2021-04-09 04:00:50|18105.54|18067.54|18108.99|18070.99|18108.99|18070.99|18104.75|18066.75|10
1617940860000|2021-04-09 04:01:00|18109.49|18071.49|18112.65|18074.65|18112.68|18074.68|18109.49|18071.49|10
1617940870000|2021-04-09 04:01:10|18112.73|18074.73|18114.84|18076.84|18114.84|18076.84|18112.73|18074.73|10
1617940880000|2021-04-09 04:01:20|18116.66|18078.66|18120.6|18082.6|18121.13|18083.13|18116.66|18078.66|10
1617940890000|2021-04-09 04:01:30|18120.79|18082.79|18123.03|18085.03|18123.03|18085.03|18120.79|18082.79|9
1617940900000|2021-04-09 04:01:40|18123.24|18085.24|18124.76|18086.76|18125.28|18087.28|18123.14|18085.14|10
1617940910000|2021-04-09 04:01:50|18124.73|18086.73|18120.98|18082.98|18124.73|18086.73|18120.5|18082.5|9
1617940920000|2021-04-09 04:02:00|18120.88|18082.88|18117.19|18079.19|18120.88|18082.88|18117.19|18079.19|10
1617940930000|2021-04-09 04:02:10|18117.15|18079.15|18115.48|18077.48|18117.15|18079.15|18114.45|18076.45|9
1617940940000|2021-04-09 04:02:20|18115.69|18077.69|18113.75|18075.75|18115.95|18077.95|18113.75|18075.75|10
1617940950000|2021-04-09 04:02:30|18113.04|18075.04|18113.62|18075.62|18114.42|18076.42|18111.95|18073.95|10
1617940960000|2021-04-09 04:02:40|18113.75|18075.75|18114.78|18076.78|18114.84|18076.84|18113.75|18075.75|10
1617940970000|2021-04-09 04:02:50|18114.33|18076.33|18114.44|18076.44|18114.67|18076.67|18113.16|18075.16|10
1617940980000|2021-04-09 04:03:00|18114.53|18076.53|18113.4|18075.4|18115.04|18077.04|18112.96|18074.96|10
1617940990000|2021-04-09 04:03:10|18113.33|18075.33|18112.27|18074.27|18113.37|18075.37|18112.27|18074.27|9
1617941000000|2021-04-09 04:03:20|18112.22|18074.22|18111.16|18073.16|18112.22|18074.22|18110.88|18072.88|10
1617941010000|2021-04-09 04:03:30|18111.17|18073.17|18111.16|18073.16|18111.17|18073.17|18110.66|18072.66|9
1617941020000|2021-04-09 04:03:40|18111.17|18073.17|18109.11|18071.11|18111.69|18073.69|18109.11|18071.11|9
1617941030000|2021-04-09 04:03:50|18109.19|18071.19|18110.4|18072.4|18110.4|18072.4|18109.19|18071.19|8
1617941040000|2021-04-09 04:04:00|18110.35|18072.35|18110.61|18072.61|18111.03|18073.03|18109.96|18071.96|10
1617941050000|2021-04-09 04:04:10|18110.99|18072.99|18111.51|18073.51|18111.62|18073.62|18110.99|18072.99|9
1617941060000|2021-04-09 04:04:20|18111.28|18073.28|18110.99|18072.99|18111.28|18073.28|18110.64|18072.64|10
1617941070000|2021-04-09 04:04:30|18110.55|18072.55|18111.3|18073.3|18111.3|18073.3|18110.55|18072.55|9
1617941080000|2021-04-09 04:04:40|18111.35|18073.35|18111.16|18073.16|18111.9|18073.9|18111.02|18073.02|9
1617941090000|2021-04-09 04:04:50|18109.93|18071.93|18109.21|18071.21|18110.08|18072.08|18108.92|18070.92|10
1617941100000|2021-04-09 04:05:00|18107.97|18069.97|18109.55|18071.55|18109.93|18071.93|18107.82|18069.82|9
1617941110000|2021-04-09 04:05:10|18108.79|18070.79|18108.61|18070.61|18109.27|18071.27|18108.49|18070.49|9
1617941120000|2021-04-09 04:05:20|18108.57|18070.57|18108.2|18070.2|18108.68|18070.68|18108.2|18070.2|8
1617941130000|2021-04-09 04:05:30|18108.17|18070.17|18107.84|18069.84|18108.17|18070.17|18107.64|18069.64|9
1617941140000|2021-04-09 04:05:40|18107.77|18069.77|18107.89|18069.89|18108.15|18070.15|18107.32|18069.32|10
1617941150000|2021-04-09 04:05:50|18107.95|18069.95|18107.3|18069.3|18107.95|18069.95|18107.3|18069.3|9
1617941160000|2021-04-09 04:06:00|18107.36|18069.36|18106.98|18068.98|18107.74|18069.74|18106.94|18068.94|9
1617941170000|2021-04-09 04:06:10|18106.86|18068.86|18105.07|18067.07|18106.86|18068.86|18105.07|18067.07|8
1617941180000|2021-04-09 04:06:20|18105.13|18067.13|18105.88|18067.88|18105.89|18067.89|18105.13|18067.13|9
1617941190000|2021-04-09 04:06:30|18105.95|18067.95|18104.69|18066.69|18105.95|18067.95|18104.69|18066.69|10
1617941200000|2021-04-09 04:06:40|18104.76|18066.76|18104.89|18066.89|18104.91|18066.91|18104.34|18066.34|10
1617941210000|2021-04-09 04:06:50|18105.11|18067.11|18103.98|18065.98|18105.17|18067.17|18103.98|18065.98|10
1617941220000|2021-04-09 04:07:00|18103.99|18065.99|18103.25|18065.25|18103.99|18065.99|18103.21|18065.21|10
1617941230000|2021-04-09 04:07:10|18103.13|18065.13|18101.96|18063.96|18103.13|18065.13|18101.96|18063.96|10
1617941240000|2021-04-09 04:07:20|18101.88|18063.88|18101.82|18063.82|18102.15|18064.15|18101.44|18063.44|10
1617941250000|2021-04-09 04:07:30|18101.68|18063.68|18101.39|18063.39|18101.83|18063.83|18101.31|18063.31|8
1617941260000|2021-04-09 04:07:40|18101.14|18063.14|18100.24|18062.24|18101.14|18063.14|18100.24|18062.24|10
1617941270000|2021-04-09 04:07:50|18100.13|18062.13|18100.39|18062.39|18100.53|18062.53|18099.61|18061.61|10
1617941280000|2021-04-09 04:08:00|18100.35|18062.35|18100.4|18062.4|18100.4|18062.4|18099.86|18061.86|10
1617941290000|2021-04-09 04:08:10|18099.88|18061.88|18104.02|18066.02|18104.02|18066.02|18099.85|18061.85|9
1617941300000|2021-04-09 04:08:20|18104.18|18066.18|18107.39|18069.39|18107.39|18069.39|18104.18|18066.18|10
1617941310000|2021-04-09 04:08:30|18107.49|18069.49|18109.34|18071.34|18109.34|18071.34|18107.18|18069.18|8
1617941320000|2021-04-09 04:08:40|18110.64|18072.64|18114.44|18076.44|18114.44|18076.44|18110.64|18072.64|10
1617941330000|2021-04-09 04:08:50|18114.51|18076.51|18115.7|18077.7|18115.7|18077.7|18114.51|18076.51|10
1617941340000|2021-04-09 04:09:00|18115.94|18077.94|18117.7|18079.7|18118.26|18080.26|18115.94|18077.94|10
1617941350000|2021-04-09 04:09:10|18117.14|18079.14|18118.52|18080.52|18118.52|18080.52|18116.63|18078.63|10
1617941360000|2021-04-09 04:09:20|18119.09|18081.09|18119.19|18081.19|18119.68|18081.68|18119.07|18081.07|9
1617941370000|2021-04-09 04:09:30|18119.15|18081.15|18119.35|18081.35|18119.54|18081.54|18118.6|18080.6|10
1617941380000|2021-04-09 04:09:40|18119.41|18081.41|18119.9|18081.9|18120.24|18082.24|18119.41|18081.41|10
1617941390000|2021-04-09 04:09:50|18119.94|18081.94|18120|18082|18120.01|18082.01|18119.76|18081.76|9
1617941400000|2021-04-09 04:10:00|18119.99|18081.99|18119.8|18081.8|18120.52|18082.52|18119.8|18081.8|9
1617941410000|2021-04-09 04:10:10|18119.74|18081.74|18116.7|18078.7|18119.74|18081.74|18115.04|18077.04|10
1617941420000|2021-04-09 04:10:20|18116.76|18078.76|18117.22|18079.22|18117.48|18079.48|18116.29|18078.29|10
1617941430000|2021-04-09 04:10:30|18117.3|18079.3|18117.46|18079.46|18117.59|18079.59|18117.06|18079.06|10
1617941440000|2021-04-09 04:10:40|18117.51|18079.51|18118.01|18080.01|18118.01|18080.01|18117.51|18079.51|9
1617941450000|2021-04-09 04:10:50|18119.28|18081.28|18117.07|18079.07|18119.38|18081.38|18116.98|18078.98|10
1617941460000|2021-04-09 04:11:00|18117.32|18079.32|18115.04|18077.04|18117.32|18079.32|18114.85|18076.85|9
1617941470000|2021-04-09 04:11:10|18114.99|18076.99|18111.99|18073.99|18114.99|18076.99|18111.94|18073.94|10
1617941480000|2021-04-09 04:11:20|18111.98|18073.98|18113.58|18075.58|18113.72|18075.72|18111.84|18073.84|8
1617941490000|2021-04-09 04:11:30|18113.82|18075.82|18114.89|18076.89|18114.89|18076.89|18113.82|18075.82|10
1617941500000|2021-04-09 04:11:40|18114.88|18076.88|18114.49|18076.49|18114.94|18076.94|18114.43|18076.43|10
1617941510000|2021-04-09 04:11:50|18114.35|18076.35|18116.61|18078.61|18116.73|18078.73|18114.35|18076.35|10
1617941520000|2021-04-09 04:12:00|18116.76|18078.76|18117.15|18079.15|18117.67|18079.67|18116.74|18078.74|10
1617941530000|2021-04-09 04:12:10|18117.14|18079.14|18116.81|18078.81|18117.17|18079.17|18116.29|18078.29|9
1617941540000|2021-04-09 04:12:20|18116.75|18078.75|18116.87|18078.87|18117|18079|18116.53|18078.53|10
1617941550000|2021-04-09 04:12:30|18116.79|18078.79|18118.12|18080.12|18118.12|18080.12|18116.74|18078.74|8
1617941560000|2021-04-09 04:12:40|18118.34|18080.34|18116.38|18078.38|18118.34|18080.34|18116.38|18078.38|10
1617941570000|2021-04-09 04:12:50|18116.31|18078.31|18115.94|18077.94|18117.23|18079.23|18115.94|18077.94|10
1617941580000|2021-04-09 04:13:00|18116.1|18078.1|18115.38|18077.38|18116.78|18078.78|18115.38|18077.38|9
1617941590000|2021-04-09 04:13:10|18115.31|18077.31|18112.68|18074.68|18115.31|18077.31|18112.68|18074.68|10
1617941600000|2021-04-09 04:13:20|18112.75|18074.75|18112.25|18074.25|18113.03|18075.03|18112.05|18074.05|9
1617941610000|2021-04-09 04:13:30|18112.44|18074.44|18111.08|18073.08|18112.44|18074.44|18111.08|18073.08|10
1617941620000|2021-04-09 04:13:40|18111.39|18073.39|18111.54|18073.54|18111.67|18073.67|18111.3|18073.3|10
1617941630000|2021-04-09 04:13:50|18110.91|18072.91|18111.08|18073.08|18111.17|18073.17|18110.86|18072.86|9
1617941640000|2021-04-09 04:14:00|18110.74|18072.74|18115.24|18077.24|18115.24|18077.24|18110.74|18072.74|10
1617941650000|2021-04-09 04:14:10|18115.72|18077.72|18120.51|18082.51|18120.51|18082.51|18115.72|18077.72|10
1617941660000|2021-04-09 04:14:20|18120.88|18082.88|18124.23|18086.23|18124.23|18086.23|18120.88|18082.88|10
1617941670000|2021-04-09 04:14:30|18126.45|18088.45|18129|18091|18129.48|18091.48|18126.36|18088.36|9
1617941680000|2021-04-09 04:14:40|18129.22|18091.22|18128.23|18090.23|18129.73|18091.73|18127.84|18089.84|10
1617941690000|2021-04-09 04:14:50|18128.31|18090.31|18128.62|18090.62|18128.71|18090.71|18128.13|18090.13|10
1617941700000|2021-04-09 04:15:00|18128.36|18090.36|18126.82|18088.82|18128.59|18090.59|18126.82|18088.82|9
1617941710000|2021-04-09 04:15:10|18126.81|18088.81|18126.88|18088.88|18126.88|18088.88|18126.29|18088.29|9
1617941720000|2021-04-09 04:15:20|18126.43|18088.43|18127.26|18089.26|18127.28|18089.28|18126.21|18088.21|10
1617941730000|2021-04-09 04:15:30|18127.82|18089.82|18126.8|18088.8|18127.82|18089.82|18126.42|18088.42|9
1617941740000|2021-04-09 04:15:40|18126.85|18088.85|18127.77|18089.77|18128.02|18090.02|18126.85|18088.85|10
1617941750000|2021-04-09 04:15:50|18128.12|18090.12|18126.28|18088.28|18128.12|18090.12|18126.28|18088.28|10
1617941760000|2021-04-09 04:16:00|18126.38|18088.38|18125.71|18087.71|18126.59|18088.59|18125.71|18087.71|10
1617941770000|2021-04-09 04:16:10|18125.11|18087.11|18123.78|18085.78|18125.18|18087.18|18123.78|18085.78|9
1617941780000|2021-04-09 04:16:20|18123.22|18085.22|18123.16|18085.16|18123.22|18085.22|18120.77|18082.77|10
1617941790000|2021-04-09 04:16:30|18123.15|18085.15|18123.92|18085.92|18124.14|18086.14|18122.77|18084.77|10
1617941800000|2021-04-09 04:16:40|18123.98|18085.98|18123.57|18085.57|18123.98|18085.98|18123.52|18085.52|9
1617941810000|2021-04-09 04:16:50|18123.6|18085.6|18123.59|18085.59|18124.13|18086.13|18122.92|18084.92|8
1617941820000|2021-04-09 04:17:00|18123.43|18085.43|18122.65|18084.65|18123.43|18085.43|18122.22|18084.22|10
1617941830000|2021-04-09 04:17:10|18122.91|18084.91|18123.89|18085.89|18123.89|18085.89|18122.43|18084.43|10
1617941840000|2021-04-09 04:17:20|18124.43|18086.43|18127.18|18089.18|18127.4|18089.4|18124.43|18086.43|10
1617941850000|2021-04-09 04:17:30|18127.58|18089.58|18130.28|18092.28|18130.28|18092.28|18127.29|18089.29|10
1617941860000|2021-04-09 04:17:40|18130.73|18092.73|18138.82|18100.82|18139.92|18101.92|18130.73|18092.73|10
1617941870000|2021-04-09 04:17:50|18139.2|18101.2|18141.65|18103.65|18141.65|18103.65|18138.89|18100.89|10
1617941880000|2021-04-09 04:18:00|18141.87|18103.87|18142.56|18104.56|18143.03|18105.03|18141.75|18103.75|10
1617941890000|2021-04-09 04:18:10|18142.52|18104.52|18145.94|18107.94|18145.94|18107.94|18142.52|18104.52|10
1617941900000|2021-04-09 04:18:20|18145.81|18107.81|18147.43|18109.43|18147.43|18109.43|18145.81|18107.81|10
1617941910000|2021-04-09 04:18:30|18147.34|18109.34|18149.88|18111.88|18149.98|18111.98|18147.34|18109.34|10
1617941920000|2021-04-09 04:18:40|18149.89|18111.89|18151.31|18113.31|18151.31|18113.31|18149.89|18111.89|10
1617941930000|2021-04-09 04:18:50|18151.28|18113.28|18155.3|18117.3|18155.97|18117.97|18151.28|18113.28|10
1617941940000|2021-04-09 04:19:00|18154.57|18116.57|18155.73|18117.73|18155.73|18117.73|18154.57|18116.57|8
1617941950000|2021-04-09 04:19:10|18155.82|18117.82|18156.26|18118.26|18156.26|18118.26|18155.82|18117.82|10
1617941960000|2021-04-09 04:19:20|18156.77|18118.77|18158.15|18120.15|18158.15|18120.15|18156.77|18118.77|9
1617941970000|2021-04-09 04:19:30|18158.11|18120.11|18159.96|18121.96|18159.96|18121.96|18158.11|18120.11|10
1617941980000|2021-04-09 04:19:40|18159.76|18121.76|18156.7|18118.7|18160.06|18122.06|18156.7|18118.7|10
1617941990000|2021-04-09 04:19:50|18156.46|18118.46|18154.71|18116.71|18156.96|18118.96|18154.71|18116.71|9
1617942000000|2021-04-09 04:20:00|18154.69|18116.69|18157.61|18119.61|18157.61|18119.61|18154.69|18116.69|10
1617942010000|2021-04-09 04:20:10|18157.54|18119.54|18158.65|18120.65|18158.65|18120.65|18157.37|18119.37|9
1617942020000|2021-04-09 04:20:20|18159.06|18121.06|18158.33|18120.33|18159.06|18121.06|18157.74|18119.74|9
1617942030000|2021-04-09 04:20:30|18158.03|18120.03|18159.76|18121.76|18159.88|18121.88|18158.03|18120.03|10
1617942040000|2021-04-09 04:20:40|18159.78|18121.78|18157.84|18119.84|18159.78|18121.78|18157.84|18119.84|10
1617942050000|2021-04-09 04:20:50|18157.29|18119.29|18156.06|18118.06|18157.32|18119.32|18155.34|18117.34|10
1617942060000|2021-04-09 04:21:00|18156.12|18118.12|18156.32|18118.32|18156.77|18118.77|18156.02|18118.02|10
1617942070000|2021-04-09 04:21:10|18157.22|18119.22|18157.69|18119.69|18157.97|18119.97|18157.19|18119.19|9
1617942080000|2021-04-09 04:21:20|18157.63|18119.63|18160.24|18122.24|18160.24|18122.24|18157.63|18119.63|10
1617942090000|2021-04-09 04:21:30|18160.32|18122.32|18160.28|18122.28|18160.59|18122.59|18160.01|18122.01|10
1617942100000|2021-04-09 04:21:40|18160.36|18122.36|18159.45|18121.45|18160.65|18122.65|18159.45|18121.45|9
1617942110000|2021-04-09 04:21:50|18159.5|18121.5|18163.03|18125.03|18163.03|18125.03|18159.41|18121.41|10
1617942120000|2021-04-09 04:22:00|18163.26|18125.26|18164.89|18126.89|18165.15|18127.15|18163.26|18125.26|10
1617942130000|2021-04-09 04:22:10|18164.54|18126.54|18166.66|18128.66|18166.71|18128.71|18164.4|18126.4|10
1617942140000|2021-04-09 04:22:20|18166.35|18128.35|18164.81|18126.81|18166.35|18128.35|18164.81|18126.81|9
1617942150000|2021-04-09 04:22:30|18164.83|18126.83|18164.99|18126.99|18165.61|18127.61|18164.83|18126.83|10
1617942160000|2021-04-09 04:22:40|18164.97|18126.97|18164.31|18126.31|18165.27|18127.27|18164.31|18126.31|10
1617942170000|2021-04-09 04:22:50|18164.28|18126.28|18163.91|18125.91|18164.53|18126.53|18163.91|18125.91|10
1617942180000|2021-04-09 04:23:00|18164.99|18126.99|18164.32|18126.32|18164.99|18126.99|18164.27|18126.27|10
1617942190000|2021-04-09 04:23:10|18164.47|18126.47|18164.01|18126.01|18164.49|18126.49|18163.55|18125.55|10
1617942200000|2021-04-09 04:23:20|18164.24|18126.24|18162.12|18124.12|18164.34|18126.34|18162.12|18124.12|10
1617942210000|2021-04-09 04:23:30|18161.41|18123.41|18159.82|18121.82|18161.62|18123.62|18159.82|18121.82|9
1617942220000|2021-04-09 04:23:40|18159.15|18121.15|18151.68|18113.68|18159.15|18121.15|18151.55|18113.55|10
1617942230000|2021-04-09 04:23:50|18152.1|18114.1|18153.76|18115.76|18153.76|18115.76|18152.1|18114.1|9
1617942240000|2021-04-09 04:24:00|18153.43|18115.43|18153.19|18115.19|18153.43|18115.43|18152.95|18114.95|10
1617942250000|2021-04-09 04:24:10|18153.02|18115.02|18154.44|18116.44|18154.44|18116.44|18152.78|18114.78|8
1617942260000|2021-04-09 04:24:20|18154.31|18116.31|18153.45|18115.45|18154.49|18116.49|18153.45|18115.45|9
1617942270000|2021-04-09 04:24:30|18153.49|18115.49|18152.51|18114.51|18153.72|18115.72|18152.47|18114.47|10
1617942280000|2021-04-09 04:24:40|18152.72|18114.72|18151.16|18113.16|18152.72|18114.72|18151.01|18113.01|10
1617942290000|2021-04-09 04:24:50|18151|18113|18149.66|18111.66|18151|18113|18148.81|18110.81|10
1617942300000|2021-04-09 04:25:00|18149.76|18111.76|18149.96|18111.96|18150.57|18112.57|18148.97|18110.97|9
1617942310000|2021-04-09 04:25:10|18149.34|18111.34|18147.78|18109.78|18149.34|18111.34|18147.78|18109.78|9
1617942320000|2021-04-09 04:25:20|18146.83|18108.83|18145.88|18107.88|18146.83|18108.83|18145.8|18107.8|9
1617942330000|2021-04-09 04:25:30|18145.72|18107.72|18139.36|18101.36|18145.96|18107.96|18139.36|18101.36|10
1617942340000|2021-04-09 04:25:40|18139.33|18101.33|18136.25|18098.25|18139.33|18101.33|18135.13|18097.13|10
1617942350000|2021-04-09 04:25:50|18136.03|18098.03|18134.94|18096.94|18136.03|18098.03|18134.94|18096.94|10
1617942360000|2021-04-09 04:26:00|18135.06|18097.06|18133.62|18095.62|18135.59|18097.59|18133.62|18095.62|10
1617942370000|2021-04-09 04:26:10|18133.75|18095.75|18130.74|18092.74|18133.75|18095.75|18130.74|18092.74|10
1617942380000|2021-04-09 04:26:20|18130.91|18092.91|18131.37|18093.37|18131.37|18093.37|18129.98|18091.98|10
1617942390000|2021-04-09 04:26:30|18131.25|18093.25|18129.83|18091.83|18131.25|18093.25|18129.81|18091.81|10
1617942400000|2021-04-09 04:26:40|18129.67|18091.67|18127.78|18089.78|18129.67|18091.67|18127.78|18089.78|10
1617942410000|2021-04-09 04:26:50|18126.5|18088.5|18125.68|18087.68|18127.06|18089.06|18125.68|18087.68|10
1617942420000|2021-04-09 04:27:00|18124.82|18086.82|18122.79|18084.79|18124.82|18086.82|18122.64|18084.64|9
1617942430000|2021-04-09 04:27:10|18122.7|18084.7|18122.85|18084.85|18123.58|18085.58|18122.39|18084.39|10
1617942440000|2021-04-09 04:27:20|18122.9|18084.9|18125.61|18087.61|18125.61|18087.61|18122.9|18084.9|10
1617942450000|2021-04-09 04:27:30|18126.59|18088.59|18128.53|18090.53|18128.93|18090.93|18126.59|18088.59|10
1617942460000|2021-04-09 04:27:40|18128.41|18090.41|18127.45|18089.45|18128.41|18090.41|18127.3|18089.3|9
1617942470000|2021-04-09 04:27:50|18127.48|18089.48|18127.68|18089.68|18128.24|18090.24|18127.48|18089.48|9
1617942480000|2021-04-09 04:28:00|18127.71|18089.71|18127.93|18089.93|18128.28|18090.28|18127.58|18089.58|9
1617942490000|2021-04-09 04:28:10|18127.75|18089.75|18127.91|18089.91|18128.27|18090.27|18127.37|18089.37|10
1617942500000|2021-04-09 04:28:20|18127.78|18089.78|18127.74|18089.74|18128.02|18090.02|18127.49|18089.49|9
1617942510000|2021-04-09 04:28:30|18127.79|18089.79|18128.35|18090.35|18128.35|18090.35|18127.13|18089.13|9
1617942520000|2021-04-09 04:28:40|18128.41|18090.41|18127.59|18089.59|18128.54|18090.54|18127.59|18089.59|10
1617942530000|2021-04-09 04:28:50|18127.64|18089.64|18127.44|18089.44|18127.68|18089.68|18127.17|18089.17|10
1617942540000|2021-04-09 04:29:00|18127.58|18089.58|18127.23|18089.23|18128.03|18090.03|18127.23|18089.23|8
1617942550000|2021-04-09 04:29:10|18127.33|18089.33|18127.17|18089.17|18127.63|18089.63|18127.17|18089.17|7
1617942560000|2021-04-09 04:29:20|18127.1|18089.1|18128.11|18090.11|18128.15|18090.15|18127.05|18089.05|9
1617942570000|2021-04-09 04:29:30|18129.6|18091.6|18130.53|18092.53|18130.53|18092.53|18129.6|18091.6|9
1617942580000|2021-04-09 04:29:40|18130.55|18092.55|18130.96|18092.96|18130.96|18092.96|18130.1|18092.1|9
1617942590000|2021-04-09 04:29:50|18130.77|18092.77|18131.25|18093.25|18131.25|18093.25|18130.49|18092.49|10
1617942600000|2021-04-09 04:30:00|18131.05|18093.05|18130.72|18092.72|18131.19|18093.19|18130.69|18092.69|10
1617942610000|2021-04-09 04:30:10|18130.67|18092.67|18131.44|18093.44|18131.54|18093.54|18130.36|18092.36|10
1617942620000|2021-04-09 04:30:20|18131.56|18093.56|18133.07|18095.07|18133.07|18095.07|18131.3|18093.3|9
1617942630000|2021-04-09 04:30:30|18133.64|18095.64|18133.04|18095.04|18133.92|18095.92|18133.04|18095.04|10
1617942640000|2021-04-09 04:30:40|18133.14|18095.14|18131.21|18093.21|18133.14|18095.14|18131.21|18093.21|9
1617942650000|2021-04-09 04:30:50|18131.45|18093.45|18132.14|18094.14|18132.44|18094.44|18131.45|18093.45|8
1617942660000|2021-04-09 04:31:00|18131.81|18093.81|18130.01|18092.01|18131.81|18093.81|18130.01|18092.01|9
1617942670000|2021-04-09 04:31:10|18130.35|18092.35|18128.54|18090.54|18130.35|18092.35|18128.54|18090.54|10
1617942680000|2021-04-09 04:31:20|18127.86|18089.86|18125.99|18087.99|18128.04|18090.04|18125.91|18087.91|10
1617942690000|2021-04-09 04:31:30|18125.76|18087.76|18124.26|18086.26|18125.76|18087.76|18124.26|18086.26|10
1617942700000|2021-04-09 04:31:40|18124.06|18086.06|18120.12|18082.12|18124.06|18086.06|18120.1|18082.1|9
1617942710000|2021-04-09 04:31:50|18119.96|18081.96|18119.74|18081.74|18120.02|18082.02|18119.12|18081.12|9
1617942720000|2021-04-09 04:32:00|18119.57|18081.57|18119.69|18081.69|18120.58|18082.58|18119.52|18081.52|10
1617942730000|2021-04-09 04:32:10|18119.99|18081.99|18117.16|18079.16|18120.01|18082.01|18117.16|18079.16|9
1617942740000|2021-04-09 04:32:20|18117.41|18079.41|18116.19|18078.19|18117.41|18079.41|18116.19|18078.19|9
1617942750000|2021-04-09 04:32:30|18116.2|18078.2|18118.58|18080.58|18118.58|18080.58|18116.2|18078.2|10
1617942760000|2021-04-09 04:32:40|18118.45|18080.45|18120.94|18082.94|18120.94|18082.94|18118.22|18080.22|10
1617942770000|2021-04-09 04:32:50|18120.96|18082.96|18123.54|18085.54|18123.54|18085.54|18120.96|18082.96|9
1617942780000|2021-04-09 04:33:00|18123.7|18085.7|18126.9|18088.9|18126.9|18088.9|18123.7|18085.7|10
1617942790000|2021-04-09 04:33:10|18126.57|18088.57|18128.62|18090.62|18128.62|18090.62|18126.57|18088.57|10
1617942800000|2021-04-09 04:33:20|18128.69|18090.69|18129.27|18091.27|18129.49|18091.49|18128.66|18090.66|9
1617942810000|2021-04-09 04:33:30|18129.49|18091.49|18129.12|18091.12|18129.5|18091.5|18128.68|18090.68|10
1617942820000|2021-04-09 04:33:40|18129.36|18091.36|18128.8|18090.8|18129.36|18091.36|18128.49|18090.49|9
1617942830000|2021-04-09 04:33:50|18128.69|18090.69|18127.68|18089.68|18128.69|18090.69|18127.25|18089.25|9
1617942840000|2021-04-09 04:34:00|18127.98|18089.98|18130.01|18092.01|18130.01|18092.01|18127.98|18089.98|10
1617942850000|2021-04-09 04:34:10|18130.03|18092.03|18134.89|18096.89|18134.89|18096.89|18130.03|18092.03|10
1617942860000|2021-04-09 04:34:20|18135.99|18097.99|18136.92|18098.92|18136.92|18098.92|18135.99|18097.99|10
1617942870000|2021-04-09 04:34:30|18137.16|18099.16|18137.69|18099.69|18138.13|18100.13|18137.16|18099.16|8
1617942880000|2021-04-09 04:34:40|18137.71|18099.71|18138.44|18100.44|18140.57|18102.57|18137.71|18099.71|9
1617942890000|2021-04-09 04:34:50|18138.59|18100.59|18137.79|18099.79|18138.59|18100.59|18137.7|18099.7|10
1617942900000|2021-04-09 04:35:00|18138.35|18100.35|18135.12|18097.12|18138.57|18100.57|18135.12|18097.12|10
1617942910000|2021-04-09 04:35:10|18134.8|18096.8|18135.38|18097.38|18136.07|18098.07|18134.69|18096.69|10
1617942920000|2021-04-09 04:35:20|18135.69|18097.69|18135.85|18097.85|18136.52|18098.52|18135.67|18097.67|9
1617942930000|2021-04-09 04:35:30|18135.48|18097.48|18135.51|18097.51|18135.91|18097.91|18134.4|18096.4|10
1617942940000|2021-04-09 04:35:40|18134.89|18096.89|18135.4|18097.4|18136.02|18098.02|18134.89|18096.89|9
1617942950000|2021-04-09 04:35:50|18136.01|18098.01|18135.42|18097.42|18136.08|18098.08|18135.42|18097.42|10
1617942960000|2021-04-09 04:36:00|18135.41|18097.41|18135.1|18097.1|18135.72|18097.72|18134.29|18096.29|10
1617942970000|2021-04-09 04:36:10|18135.11|18097.11|18135.24|18097.24|18135.28|18097.28|18134.71|18096.71|10
1617942980000|2021-04-09 04:36:20|18134.76|18096.76|18133.85|18095.85|18134.76|18096.76|18133.8|18095.8|9
1617942990000|2021-04-09 04:36:30|18133.94|18095.94|18132.64|18094.64|18133.94|18095.94|18132.64|18094.64|9
1617943000000|2021-04-09 04:36:40|18132.28|18094.28|18130.18|18092.18|18132.28|18094.28|18129.54|18091.54|10
1617943010000|2021-04-09 04:36:50|18130.14|18092.14|18128.14|18090.14|18130.14|18092.14|18128.14|18090.14|10
1617943020000|2021-04-09 04:37:00|18127.49|18089.49|18126.89|18088.89|18128.21|18090.21|18126.89|18088.89|10
1617943030000|2021-04-09 04:37:10|18125.97|18087.97|18124.09|18086.09|18125.97|18087.97|18124.09|18086.09|10
1617943040000|2021-04-09 04:37:20|18123.9|18085.9|18121.73|18083.73|18123.9|18085.9|18121.42|18083.42|9
1617943050000|2021-04-09 04:37:30|18121.46|18083.46|18121.7|18083.7|18122.07|18084.07|18121.06|18083.06|9
1617943060000|2021-04-09 04:37:40|18121.92|18083.92|18121.82|18083.82|18122.14|18084.14|18121.82|18083.82|9
1617943070000|2021-04-09 04:37:50|18121.71|18083.71|18121.58|18083.58|18121.94|18083.94|18121.13|18083.13|10
1617943080000|2021-04-09 04:38:00|18121.32|18083.32|18124.76|18086.76|18124.76|18086.76|18121.32|18083.32|10
1617943090000|2021-04-09 04:38:10|18124.86|18086.86|18131.07|18093.07|18131.58|18093.58|18124.86|18086.86|10
1617943100000|2021-04-09 04:38:20|18130.83|18092.83|18131.12|18093.12|18131.12|18093.12|18130.77|18092.77|10
1617943110000|2021-04-09 04:38:30|18131.09|18093.09|18131.3|18093.3|18131.7|18093.7|18131.09|18093.09|10
1617943120000|2021-04-09 04:38:40|18130.84|18092.84|18128.51|18090.51|18130.84|18092.84|18127.78|18089.78|10
1617943130000|2021-04-09 04:38:50|18128.87|18090.87|18127.67|18089.67|18128.87|18090.87|18127.41|18089.41|10
1617943140000|2021-04-09 04:39:00|18127.31|18089.31|18125.33|18087.33|18127.31|18089.31|18125.18|18087.18|10
1617943150000|2021-04-09 04:39:10|18125.05|18087.05|18125.43|18087.43|18125.43|18087.43|18124.31|18086.31|10
1617943160000|2021-04-09 04:39:20|18125.73|18087.73|18125.43|18087.43|18125.73|18087.73|18125.11|18087.11|10
1617943170000|2021-04-09 04:39:30|18125.07|18087.07|18123.85|18085.85|18125.07|18087.07|18123.57|18085.57|10
1617943180000|2021-04-09 04:39:40|18123.3|18085.3|18124.07|18086.07|18124.25|18086.25|18122.98|18084.98|10
1617943190000|2021-04-09 04:39:50|18124.19|18086.19|18122.63|18084.63|18124.5|18086.5|18122.63|18084.63|10
1617943200000|2021-04-09 04:40:00|18122.65|18084.65|18121.11|18083.11|18122.65|18084.65|18121.11|18083.11|10
1617943210000|2021-04-09 04:40:10|18120.9|18082.9|18121.52|18083.52|18121.52|18083.52|18120.54|18082.54|10
1617943220000|2021-04-09 04:40:20|18121.37|18083.37|18121.61|18083.61|18122.49|18084.49|18121.37|18083.37|10
1617943230000|2021-04-09 04:40:30|18121.87|18083.87|18121.25|18083.25|18122.16|18084.16|18121.08|18083.08|9
1617943240000|2021-04-09 04:40:40|18121.63|18083.63|18121.5|18083.5|18121.83|18083.83|18121.46|18083.46|9
1617943250000|2021-04-09 04:40:50|18121.59|18083.59|18121.43|18083.43|18121.65|18083.65|18120.86|18082.86|9
1617943260000|2021-04-09 04:41:00|18121.49|18083.49|18122.55|18084.55|18122.55|18084.55|18121.45|18083.45|10
1617943270000|2021-04-09 04:41:10|18122.85|18084.85|18122.69|18084.69|18122.99|18084.99|18121.87|18083.87|10
1617943280000|2021-04-09 04:41:20|18122.93|18084.93|18123.47|18085.47|18123.87|18085.87|18122.24|18084.24|9
1617943290000|2021-04-09 04:41:30|18123.43|18085.43|18121.34|18083.34|18123.59|18085.59|18121.34|18083.34|10
1617943300000|2021-04-09 04:41:40|18121.01|18083.01|18120.94|18082.94|18121.01|18083.01|18119.65|18081.65|9
1617943310000|2021-04-09 04:41:50|18121.53|18083.53|18118.14|18080.14|18122.29|18084.29|18118.14|18080.14|10
1617943320000|2021-04-09 04:42:00|18117.8|18079.8|18117.87|18079.87|18117.87|18079.87|18116.93|18078.93|10
1617943330000|2021-04-09 04:42:10|18117.89|18079.89|18116.63|18078.63|18117.89|18079.89|18116.63|18078.63|9
1617943340000|2021-04-09 04:42:20|18117.06|18079.06|18115.34|18077.34|18117.06|18079.06|18115.22|18077.22|10
1617943350000|2021-04-09 04:42:30|18115.14|18077.14|18114.85|18076.85|18115.69|18077.69|18114.85|18076.85|10
1617943360000|2021-04-09 04:42:40|18114.82|18076.82|18111.72|18073.72|18114.82|18076.82|18111.72|18073.72|10
1617943370000|2021-04-09 04:42:50|18111.54|18073.54|18109.24|18071.24|18111.54|18073.54|18109.24|18071.24|10
1617943380000|2021-04-09 04:43:00|18109.23|18071.23|18107.48|18069.48|18109.28|18071.28|18107.38|18069.38|9
1617943390000|2021-04-09 04:43:10|18107.18|18069.18|18109.28|18071.28|18109.28|18071.28|18107.06|18069.06|9
1617943400000|2021-04-09 04:43:20|18109.31|18071.31|18111.15|18073.15|18111.62|18073.62|18109.31|18071.31|10
1617943410000|2021-04-09 04:43:30|18111.33|18073.33|18112.04|18074.04|18112.04|18074.04|18111.33|18073.33|9
1617943420000|2021-04-09 04:43:40|18112.17|18074.17|18112.6|18074.6|18112.6|18074.6|18110.88|18072.88|10
1617943430000|2021-04-09 04:43:50|18112.64|18074.64|18111|18073|18113.04|18075.04|18111|18073|10
1617943440000|2021-04-09 04:44:00|18110.71|18072.71|18111.44|18073.44|18111.68|18073.68|18110.71|18072.71|10
1617943450000|2021-04-09 04:44:10|18111.95|18073.95|18108.54|18070.54|18111.95|18073.95|18108.54|18070.54|9
1617943460000|2021-04-09 04:44:20|18108.09|18070.09|18108.82|18070.82|18108.88|18070.88|18107.77|18069.77|10
1617943470000|2021-04-09 04:44:30|18109.21|18071.21|18108.57|18070.57|18109.21|18071.21|18108.57|18070.57|10
1617943480000|2021-04-09 04:44:40|18108.3|18070.3|18109.19|18071.19|18109.48|18071.48|18108.25|18070.25|10
1617943490000|2021-04-09 04:44:50|18109.49|18071.49|18107.87|18069.87|18109.64|18071.64|18107.87|18069.87|10
1617943500000|2021-04-09 04:45:00|18107.94|18069.94|18106.69|18068.69|18107.98|18069.98|18106.57|18068.57|10
1617943510000|2021-04-09 04:45:10|18106.46|18068.46|18107.44|18069.44|18107.61|18069.61|18106.46|18068.46|10
1617943520000|2021-04-09 04:45:20|18107.67|18069.67|18107.8|18069.8|18108.14|18070.14|18107.67|18069.67|10
1617943530000|2021-04-09 04:45:30|18108.39|18070.39|18107.09|18069.09|18108.68|18070.68|18107.09|18069.09|10
1617943540000|2021-04-09 04:45:40|18107.06|18069.06|18106.23|18068.23|18107.06|18069.06|18104.85|18066.85|10
1617943550000|2021-04-09 04:45:50|18106.01|18068.01|18106.6|18068.6|18106.6|18068.6|18105.77|18067.77|10
1617943560000|2021-04-09 04:46:00|18107|18069|18111.45|18073.45|18111.45|18073.45|18107|18069|10
1617943570000|2021-04-09 04:46:10|18112.14|18074.14|18110.8|18072.8|18112.14|18074.14|18109.88|18071.88|9
1617943580000|2021-04-09 04:46:20|18110.88|18072.88|18111.22|18073.22|18111.69|18073.69|18110.88|18072.88|10
1617943590000|2021-04-09 04:46:30|18110.92|18072.92|18112.75|18074.75|18112.75|18074.75|18110.92|18072.92|9
1617943600000|2021-04-09 04:46:40|18112.79|18074.79|18112.43|18074.43|18112.83|18074.83|18112.43|18074.43|10
1617943610000|2021-04-09 04:46:50|18112.57|18074.57|18114.67|18076.67|18114.67|18076.67|18112.57|18074.57|10
1617943620000|2021-04-09 04:47:00|18116.19|18078.19|18117.14|18079.14|18117.14|18079.14|18116.19|18078.19|10
1617943630000|2021-04-09 04:47:10|18116.9|18078.9|18116.59|18078.59|18117.11|18079.11|18116.4|18078.4|10
1617943640000|2021-04-09 04:47:20|18116.55|18078.55|18115.89|18077.89|18116.55|18078.55|18115.71|18077.71|10
1617943650000|2021-04-09 04:47:30|18115.95|18077.95|18115.34|18077.34|18116.04|18078.04|18115.27|18077.27|10
1617943660000|2021-04-09 04:47:40|18115.58|18077.58|18114.67|18076.67|18115.97|18077.97|18114.67|18076.67|10
1617943670000|2021-04-09 04:47:50|18114.54|18076.54|18114.75|18076.75|18114.86|18076.86|18114.51|18076.51|10
1617943680000|2021-04-09 04:48:00|18114.8|18076.8|18114.61|18076.61|18115.72|18077.72|18114.45|18076.45|10
1617943690000|2021-04-09 04:48:10|18114.56|18076.56|18114.64|18076.64|18114.64|18076.64|18114.38|18076.38|7
1617943700000|2021-04-09 04:48:20|18114.42|18076.42|18117.83|18079.83|18117.83|18079.83|18114.42|18076.42|10
1617943710000|2021-04-09 04:48:30|18118.41|18080.41|18116.46|18078.46|18118.41|18080.41|18116.46|18078.46|10
1617943720000|2021-04-09 04:48:40|18117.27|18079.27|18116.44|18078.44|18117.27|18079.27|18115.69|18077.69|9
1617943730000|2021-04-09 04:48:50|18116.47|18078.47|18114.85|18076.85|18116.47|18078.47|18114.42|18076.42|10
1617943740000|2021-04-09 04:49:00|18114.98|18076.98|18115.1|18077.1|18115.1|18077.1|18113.95|18075.95|10
1617943750000|2021-04-09 04:49:10|18114.89|18076.89|18114.98|18076.98|18115.72|18077.72|18114.89|18076.89|10
1617943760000|2021-04-09 04:49:20|18115.02|18077.02|18113.15|18075.15|18115.68|18077.68|18113.15|18075.15|9
1617943770000|2021-04-09 04:49:30|18113.43|18075.43|18114.34|18076.34|18115.75|18077.75|18113.43|18075.43|10
1617943780000|2021-04-09 04:49:40|18114.61|18076.61|18114.79|18076.79|18114.87|18076.87|18114.47|18076.47|9
1617943790000|2021-04-09 04:49:50|18115.1|18077.1|18113.77|18075.77|18115.16|18077.16|18113.77|18075.77|9
1617943800000|2021-04-09 04:50:00|18114.54|18076.54|18114.19|18076.19|18115.47|18077.47|18114.19|18076.19|10
1617943810000|2021-04-09 04:50:10|18114.05|18076.05|18114.3|18076.3|18114.3|18076.3|18113.91|18075.91|9
1617943820000|2021-04-09 04:50:20|18114.01|18076.01|18116.49|18078.49|18116.49|18078.49|18113.88|18075.88|10
1617943830000|2021-04-09 04:50:30|18115.98|18077.98|18117.69|18079.69|18117.69|18079.69|18115.83|18077.83|10
1617943840000|2021-04-09 04:50:40|18117.78|18079.78|18118.34|18080.34|18118.34|18080.34|18117.51|18079.51|9
1617943850000|2021-04-09 04:50:50|18118.07|18080.07|18120.54|18082.54|18120.54|18082.54|18118.07|18080.07|9
1617943860000|2021-04-09 04:51:00|18120.48|18082.48|18121.8|18083.8|18121.8|18083.8|18120.48|18082.48|10
1617943870000|2021-04-09 04:51:10|18121.35|18083.35|18120.87|18082.87|18121.47|18083.47|18120.7|18082.7|10
1617943880000|2021-04-09 04:51:20|18120.2|18082.2|18124.27|18086.27|18124.29|18086.29|18119.77|18081.77|9
1617943890000|2021-04-09 04:51:30|18123.84|18085.84|18123.05|18085.05|18123.84|18085.84|18123.05|18085.05|10
1617943900000|2021-04-09 04:51:40|18123.23|18085.23|18122.72|18084.72|18123.33|18085.33|18121.99|18083.99|10
1617943910000|2021-04-09 04:51:50|18122.64|18084.64|18120.95|18082.95|18122.64|18084.64|18120.19|18082.19|10
1617943920000|2021-04-09 04:52:00|18120.89|18082.89|18118.99|18080.99|18120.89|18082.89|18118.99|18080.99|10
1617943930000|2021-04-09 04:52:10|18118.74|18080.74|18116.68|18078.68|18118.74|18080.74|18116.57|18078.57|10
1617943940000|2021-04-09 04:52:20|18117.34|18079.34|18117.49|18079.49|18117.49|18079.49|18114.94|18076.94|10
1617943950000|2021-04-09 04:52:30|18118.89|18080.89|18122.99|18084.99|18122.99|18084.99|18118.89|18080.89|10
1617943960000|2021-04-09 04:52:40|18123.01|18085.01|18126.03|18088.03|18126.21|18088.21|18123.01|18085.01|9
1617943970000|2021-04-09 04:52:50|18126.43|18088.43|18127.32|18089.32|18127.52|18089.52|18126.43|18088.43|9
1617943980000|2021-04-09 04:53:00|18127.55|18089.55|18133.17|18095.17|18133.17|18095.17|18127.55|18089.55|10
1617943990000|2021-04-09 04:53:10|18134.13|18096.13|18136.24|18098.24|18136.34|18098.34|18133.69|18095.69|10
1617944000000|2021-04-09 04:53:20|18136.29|18098.29|18139.11|18101.11|18139.11|18101.11|18136.05|18098.05|9
1617944010000|2021-04-09 04:53:30|18138.85|18100.85|18141.54|18103.54|18142.32|18104.32|18138.85|18100.85|10
1617944020000|2021-04-09 04:53:40|18141.65|18103.65|18139.8|18101.8|18141.65|18103.65|18139.8|18101.8|10
1617944030000|2021-04-09 04:53:50|18139.86|18101.86|18140.82|18102.82|18141.99|18103.99|18139.86|18101.86|10
1617944040000|2021-04-09 04:54:00|18140.83|18102.83|18140.79|18102.79|18141.8|18103.8|18140.22|18102.22|10
1617944050000|2021-04-09 04:54:10|18141.36|18103.36|18144.49|18106.49|18144.93|18106.93|18141.25|18103.25|9
1617944060000|2021-04-09 04:54:20|18144.52|18106.52|18144.42|18106.42|18144.76|18106.76|18144.15|18106.15|9
1617944070000|2021-04-09 04:54:30|18144.41|18106.41|18144.8|18106.8|18145.23|18107.23|18144.32|18106.32|10
1617944080000|2021-04-09 04:54:40|18145.12|18107.12|18145.45|18107.45|18146.38|18108.38|18145.1|18107.1|10
1617944090000|2021-04-09 04:54:50|18145.02|18107.02|18144.73|18106.73|18145.77|18107.77|18144.7|18106.7|10
1617944100000|2021-04-09 04:55:00|18144.98|18106.98|18145.35|18107.35|18145.35|18107.35|18144.43|18106.43|9
1617944110000|2021-04-09 04:55:10|18145.36|18107.36|18145.43|18107.43|18145.47|18107.47|18145.14|18107.14|10
1617944120000|2021-04-09 04:55:20|18145.35|18107.35|18147.26|18109.26|18148.34|18110.34|18145.35|18107.35|9
1617944130000|2021-04-09 04:55:30|18146.46|18108.46|18147.33|18109.33|18147.44|18109.44|18146.46|18108.46|10
1617944140000|2021-04-09 04:55:40|18147.19|18109.19|18145.53|18107.53|18147.19|18109.19|18144.87|18106.87|10
1617944150000|2021-04-09 04:55:50|18145.9|18107.9|18146.06|18108.06|18146.87|18108.87|18145.8|18107.8|10
1617944160000|2021-04-09 04:56:00|18146.18|18108.18|18146.88|18108.88|18146.91|18108.91|18146.16|18108.16|9
1617944170000|2021-04-09 04:56:10|18147.07|18109.07|18147.18|18109.18|18147.74|18109.74|18146.85|18108.85|10
1617944180000|2021-04-09 04:56:20|18147.23|18109.23|18149.84|18111.84|18149.84|18111.84|18147.23|18109.23|10
1617944190000|2021-04-09 04:56:30|18150|18112|18150.65|18112.65|18150.65|18112.65|18149.89|18111.89|10
1617944200000|2021-04-09 04:56:40|18151.04|18113.04|18151.75|18113.75|18151.75|18113.75|18151.04|18113.04|10
1617944210000|2021-04-09 04:56:50|18151.9|18113.9|18154.24|18116.24|18154.24|18116.24|18151.9|18113.9|9
1617944220000|2021-04-09 04:57:00|18154.23|18116.23|18155.26|18117.26|18155.26|18117.26|18154.22|18116.22|10
1617944230000|2021-04-09 04:57:10|18155.83|18117.83|18154.8|18116.8|18155.84|18117.84|18153.69|18115.69|10
1617944240000|2021-04-09 04:57:20|18155.48|18117.48|18155.64|18117.64|18155.83|18117.83|18155.48|18117.48|10
1617944250000|2021-04-09 04:57:30|18155.58|18117.58|18156.23|18118.23|18156.23|18118.23|18155.58|18117.58|10
1617944260000|2021-04-09 04:57:40|18156.61|18118.61|18158.18|18120.18|18158.18|18120.18|18156.37|18118.37|10
1617944270000|2021-04-09 04:57:50|18158.37|18120.37|18158.88|18120.88|18158.88|18120.88|18158.37|18120.37|10
1617944280000|2021-04-09 04:58:00|18158.99|18120.99|18159.01|18121.01|18159.01|18121.01|18158.26|18120.26|9
1617944290000|2021-04-09 04:58:10|18159.46|18121.46|18160.11|18122.11|18160.11|18122.11|18159.27|18121.27|10
1617944300000|2021-04-09 04:58:20|18160.19|18122.19|18160.78|18122.78|18160.78|18122.78|18160.19|18122.19|10
1617944310000|2021-04-09 04:58:30|18160.62|18122.62|18161.87|18123.87|18161.87|18123.87|18160.62|18122.62|9
1617944320000|2021-04-09 04:58:40|18161.91|18123.91|18162.08|18124.08|18162.46|18124.46|18161.85|18123.85|8
1617944330000|2021-04-09 04:58:50|18162.31|18124.31|18162.33|18124.33|18162.53|18124.53|18162.31|18124.31|7
1617944340000|2021-04-09 04:59:00|18162.31|18124.31|18161.29|18123.29|18162.54|18124.54|18161.29|18123.29|10
1617944350000|2021-04-09 04:59:10|18161.43|18123.43|18160.44|18122.44|18161.43|18123.43|18160.44|18122.44|10
1617944360000|2021-04-09 04:59:20|18160.72|18122.72|18161.1|18123.1|18161.1|18123.1|18160.49|18122.49|10
1617944370000|2021-04-09 04:59:30|18161.39|18123.39|18161.98|18123.98|18162.01|18124.01|18161.39|18123.39|8
1617944380000|2021-04-09 04:59:40|18161.97|18123.97|18162.27|18124.27|18162.31|18124.31|18161.94|18123.94|8
1617944390000|2021-04-09 04:59:50|18161.99|18123.99|18161.04|18123.04|18161.99|18123.99|18161.04|18123.04|10
1617944400000|2021-04-09 05:00:00|18161.23|18123.23|18162.53|18124.53|18162.53|18124.53|18160.67|18122.67|10
1617944410000|2021-04-09 05:00:10|18162.97|18124.97|18164.84|18126.84|18164.84|18126.84|18162.97|18124.97|10
1617944420000|2021-04-09 05:00:20|18165.28|18127.28|18166.7|18128.7|18166.78|18128.78|18165.28|18127.28|10
1617944430000|2021-04-09 05:00:30|18167.05|18129.05|18171.75|18133.75|18171.75|18133.75|18167.05|18129.05|10
1617944440000|2021-04-09 05:00:40|18171.66|18133.66|18179.65|18141.65|18179.65|18141.65|18171.3|18133.3|10
1617944450000|2021-04-09 05:00:50|18180.67|18142.67|18182.14|18144.14|18182.78|18144.78|18180.67|18142.67|10
1617944460000|2021-04-09 05:01:00|18182.09|18144.09|18182.61|18144.61|18182.85|18144.85|18182.09|18144.09|9
1617944470000|2021-04-09 05:01:10|18182.81|18144.81|18185.1|18147.1|18185.1|18147.1|18182.81|18144.81|10
1617944480000|2021-04-09 05:01:20|18185.13|18147.13|18185.92|18147.92|18185.92|18147.92|18184.9|18146.9|10
1617944490000|2021-04-09 05:01:30|18185.95|18147.95|18185.22|18147.22|18185.95|18147.95|18184.57|18146.57|10
1617944500000|2021-04-09 05:01:40|18185.05|18147.05|18185.91|18147.91|18185.91|18147.91|18185.05|18147.05|10
1617944510000|2021-04-09 05:01:50|18186.01|18148.01|18186.72|18148.72|18186.72|18148.72|18185.37|18147.37|10
1617944520000|2021-04-09 05:02:00|18186.73|18148.73|18189.33|18151.33|18189.33|18151.33|18186.41|18148.41|9
1617944530000|2021-04-09 05:02:10|18189.62|18151.62|18191.6|18153.6|18191.6|18153.6|18189.62|18151.62|10
1617944540000|2021-04-09 05:02:20|18191.96|18153.96|18191.05|18153.05|18191.96|18153.96|18190.51|18152.51|10
1617944550000|2021-04-09 05:02:30|18190.84|18152.84|18188.14|18150.14|18190.84|18152.84|18188.14|18150.14|10
1617944560000|2021-04-09 05:02:40|18188.45|18150.45|18186.75|18148.75|18188.45|18150.45|18186.75|18148.75|10
1617944570000|2021-04-09 05:02:50|18186.61|18148.61|18187.72|18149.72|18187.72|18149.72|18183.79|18145.79|10
1617944580000|2021-04-09 05:03:00|18187.61|18149.61|18193.69|18155.69|18193.69|18155.69|18187.61|18149.61|10
1617944590000|2021-04-09 05:03:10|18192.84|18154.84|18194.16|18156.16|18195.29|18157.29|18192.32|18154.32|10
1617944600000|2021-04-09 05:03:20|18194.87|18156.87|18195.81|18157.81|18195.91|18157.91|18194.41|18156.41|10
1617944610000|2021-04-09 05:03:30|18195.66|18157.66|18194.58|18156.58|18196.26|18158.26|18194.58|18156.58|10
1617944620000|2021-04-09 05:03:40|18194.6|18156.6|18192.42|18154.42|18194.99|18156.99|18191.2|18153.2|10
1617944630000|2021-04-09 05:03:50|18191.78|18153.78|18193.07|18155.07|18193.07|18155.07|18191.39|18153.39|10
1617944640000|2021-04-09 05:04:00|18193.2|18155.2|18194.27|18156.27|18194.3|18156.3|18192.68|18154.68|9
1617944650000|2021-04-09 05:04:10|18194.6|18156.6|18195.22|18157.22|18195.29|18157.29|18193.78|18155.78|10
1617944660000|2021-04-09 05:04:20|18195.56|18157.56|18195.1|18157.1|18195.64|18157.64|18194.76|18156.76|8
1617944670000|2021-04-09 05:04:30|18195.03|18157.03|18190.65|18152.65|18195.21|18157.21|18190.65|18152.65|10
1617944680000|2021-04-09 05:04:40|18191.04|18153.04|18191.43|18153.43|18192.17|18154.17|18191.03|18153.03|9
1617944690000|2021-04-09 05:04:50|18192.89|18154.89|18191.18|18153.18|18192.89|18154.89|18191.16|18153.16|9
1617944700000|2021-04-09 05:05:00|18191.42|18153.42|18193.1|18155.1|18193.15|18155.15|18191.29|18153.29|10
1617944710000|2021-04-09 05:05:10|18193.4|18155.4|18194.18|18156.18|18194.81|18156.81|18193.4|18155.4|10
1617944720000|2021-04-09 05:05:20|18193.95|18155.95|18192.69|18154.69|18194.18|18156.18|18192.69|18154.69|10
1617944730000|2021-04-09 05:05:30|18192.33|18154.33|18189.37|18151.37|18192.56|18154.56|18189.37|18151.37|10
1617944740000|2021-04-09 05:05:40|18188.15|18150.15|18185.53|18147.53|18188.15|18150.15|18185.42|18147.42|10
1617944750000|2021-04-09 05:05:50|18185.56|18147.56|18187.03|18149.03|18187.03|18149.03|18185.48|18147.48|10
1617944760000|2021-04-09 05:06:00|18187.15|18149.15|18185.04|18147.04|18187.15|18149.15|18185.04|18147.04|9
1617944770000|2021-04-09 05:06:10|18184.65|18146.65|18184.04|18146.04|18184.65|18146.65|18183.53|18145.53|9
1617944780000|2021-04-09 05:06:20|18184.02|18146.02|18182.75|18144.75|18184.02|18146.02|18182.4|18144.4|10
1617944790000|2021-04-09 05:06:30|18183.08|18145.08|18182.84|18144.84|18183.29|18145.29|18182.77|18144.77|10
1617944800000|2021-04-09 05:06:40|18182.18|18144.18|18180.88|18142.88|18182.18|18144.18|18180.67|18142.67|10
1617944810000|2021-04-09 05:06:50|18181.15|18143.15|18180.27|18142.27|18181.57|18143.57|18180.27|18142.27|10
1617944820000|2021-04-09 05:07:00|18180.13|18142.13|18178.95|18140.95|18180.13|18142.13|18178.74|18140.74|10
1617944830000|2021-04-09 05:07:10|18179.14|18141.14|18181.86|18143.86|18181.86|18143.86|18179.14|18141.14|10
1617944840000|2021-04-09 05:07:20|18181.67|18143.67|18184.45|18146.45|18184.45|18146.45|18181.67|18143.67|10
1617944850000|2021-04-09 05:07:30|18185.48|18147.48|18186.12|18148.12|18186.12|18148.12|18184.6|18146.6|10
1617944860000|2021-04-09 05:07:40|18186.92|18148.92|18187.94|18149.94|18188.11|18150.11|18186.92|18148.92|10
1617944870000|2021-04-09 05:07:50|18187.39|18149.39|18186.08|18148.08|18187.43|18149.43|18185.86|18147.86|10
1617944880000|2021-04-09 05:08:00|18185.2|18147.2|18186.66|18148.66|18186.66|18148.66|18185.2|18147.2|9
1617944890000|2021-04-09 05:08:10|18186.47|18148.47|18186.88|18148.88|18187.01|18149.01|18186.17|18148.17|10
1617944900000|2021-04-09 05:08:20|18186.6|18148.6|18185.78|18147.78|18186.74|18148.74|18184.89|18146.89|8
1617944910000|2021-04-09 05:08:30|18185.99|18147.99|18186.88|18148.88|18187.16|18149.16|18185.99|18147.99|10
1617944920000|2021-04-09 05:08:40|18186.86|18148.86|18187.65|18149.65|18187.65|18149.65|18186.5|18148.5|8
1617944930000|2021-04-09 05:08:50|18187.62|18149.62|18185.45|18147.45|18187.62|18149.62|18185.45|18147.45|9
1617944940000|2021-04-09 05:09:00|18185.63|18147.63|18181.09|18143.09|18186|18148|18181.09|18143.09|10
1617944950000|2021-04-09 05:09:10|18181.77|18143.77|18181.68|18143.68|18181.77|18143.77|18180.66|18142.66|10
1617944960000|2021-04-09 05:09:20|18180.76|18142.76|18179.6|18141.6|18180.76|18142.76|18179.35|18141.35|10
1617944970000|2021-04-09 05:09:30|18179.68|18141.68|18180.55|18142.55|18180.65|18142.65|18179.68|18141.68|10
1617944980000|2021-04-09 05:09:40|18180.22|18142.22|18181.41|18143.41|18182.19|18144.19|18180.22|18142.22|10
1617944990000|2021-04-09 05:09:50|18181.63|18143.63|18184.24|18146.24|18184.24|18146.24|18181.63|18143.63|10
1617945000000|2021-04-09 05:10:00|18184.14|18146.14|18186.85|18148.85|18187.19|18149.19|18183.9|18145.9|10
1617945010000|2021-04-09 05:10:10|18187.24|18149.24|18186.75|18148.75|18187.34|18149.34|18186.5|18148.5|10
1617945020000|2021-04-09 05:10:20|18186.65|18148.65|18186.38|18148.38|18186.76|18148.76|18185.82|18147.82|10
1617945030000|2021-04-09 05:10:30|18185.89|18147.89|18185.7|18147.7|18186.13|18148.13|18185.51|18147.51|10
1617945040000|2021-04-09 05:10:40|18185.81|18147.81|18185.75|18147.75|18186.43|18148.43|18185.53|18147.53|10
1617945050000|2021-04-09 05:10:50|18186.22|18148.22|18186.54|18148.54|18187.18|18149.18|18185.99|18147.99|9
1617945060000|2021-04-09 05:11:00|18186.61|18148.61|18187.14|18149.14|18187.74|18149.74|18186.61|18148.61|10
1617945070000|2021-04-09 05:11:10|18187.17|18149.17|18186.91|18148.91|18187.17|18149.17|18186.24|18148.24|10
1617945080000|2021-04-09 05:11:20|18187.07|18149.07|18183.39|18145.39|18187.07|18149.07|18182.78|18144.78|9
1617945090000|2021-04-09 05:11:30|18182.53|18144.53|18180.56|18142.56|18182.53|18144.53|18180.56|18142.56|9
1617945100000|2021-04-09 05:11:40|18180.46|18142.46|18179.85|18141.85|18180.46|18142.46|18179.85|18141.85|8
1617945110000|2021-04-09 05:11:50|18180.17|18142.17|18181.65|18143.65|18182.06|18144.06|18180.17|18142.17|9
1617945120000|2021-04-09 05:12:00|18182.02|18144.02|18185.71|18147.71|18185.71|18147.71|18182.02|18144.02|10
1617945130000|2021-04-09 05:12:10|18183.72|18145.72|18186.77|18148.77|18187.24|18149.24|18183.72|18145.72|10
1617945140000|2021-04-09 05:12:20|18187.42|18149.42|18189.09|18151.09|18189.34|18151.34|18187.12|18149.12|9
1617945150000|2021-04-09 05:12:30|18189.11|18151.11|18188.27|18150.27|18189.11|18151.11|18188.16|18150.16|8
1617945160000|2021-04-09 05:12:40|18187.92|18149.92|18187.86|18149.86|18188.32|18150.32|18187.76|18149.76|9
1617945170000|2021-04-09 05:12:50|18188.03|18150.03|18188.97|18150.97|18189.26|18151.26|18188.03|18150.03|8
1617945180000|2021-04-09 05:13:00|18189|18151|18189.56|18151.56|18189.56|18151.56|18188.56|18150.56|9
1617945190000|2021-04-09 05:13:10|18190.33|18152.33|18189.07|18151.07|18190.78|18152.78|18189.07|18151.07|10
1617945200000|2021-04-09 05:13:20|18189.3|18151.3|18188.17|18150.17|18189.34|18151.34|18188.08|18150.08|9
1617945210000|2021-04-09 05:13:30|18188.4|18150.4|18187.56|18149.56|18188.41|18150.41|18187.56|18149.56|9
1617945220000|2021-04-09 05:13:40|18187.97|18149.97|18187.05|18149.05|18187.97|18149.97|18187.04|18149.04|9
1617945230000|2021-04-09 05:13:50|18186.6|18148.6|18185.13|18147.13|18186.62|18148.62|18184.69|18146.69|9
1617945240000|2021-04-09 05:14:00|18185.43|18147.43|18186.43|18148.43|18186.72|18148.72|18185.23|18147.23|10
1617945250000|2021-04-09 05:14:10|18186.18|18148.18|18187.81|18149.81|18187.81|18149.81|18186.18|18148.18|10
1617945260000|2021-04-09 05:14:20|18187.49|18149.49|18187.35|18149.35|18187.71|18149.71|18187.25|18149.25|10
1617945270000|2021-04-09 05:14:30|18187.31|18149.31|18183.92|18145.92|18187.31|18149.31|18183.92|18145.92|9
1617945280000|2021-04-09 05:14:40|18183.61|18145.61|18185.08|18147.08|18185.08|18147.08|18183.61|18145.61|10
1617945290000|2021-04-09 05:14:50|18184.96|18146.96|18185.18|18147.18|18185.18|18147.18|18184.49|18146.49|9
1617945300000|2021-04-09 05:15:00|18185.42|18147.42|18187.78|18149.78|18187.78|18149.78|18184.78|18146.78|8
1617945310000|2021-04-09 05:15:10|18188.81|18150.81|18189.82|18151.82|18190.18|18152.18|18188.81|18150.81|10
1617945320000|2021-04-09 05:15:20|18190.27|18152.27|18190.31|18152.31|18191.8|18153.8|18190.27|18152.27|10
1617945330000|2021-04-09 05:15:30|18191.03|18153.03|18193.13|18155.13|18193.13|18155.13|18191.03|18153.03|10
1617945340000|2021-04-09 05:15:40|18192.88|18154.88|18194.13|18156.13|18194.13|18156.13|18192.79|18154.79|10
1617945350000|2021-04-09 05:15:50|18193.95|18155.95|18192.7|18154.7|18194.42|18156.42|18192.63|18154.63|10
1617945360000|2021-04-09 05:16:00|18192.66|18154.66|18191.14|18153.14|18192.66|18154.66|18190.98|18152.98|10
1617945370000|2021-04-09 05:16:10|18190.84|18152.84|18189.66|18151.66|18190.84|18152.84|18189.21|18151.21|10
1617945380000|2021-04-09 05:16:20|18189.44|18151.44|18189.41|18151.41|18189.44|18151.44|18187.74|18149.74|10
1617945390000|2021-04-09 05:16:30|18188.92|18150.92|18189.89|18151.89|18189.89|18151.89|18188.69|18150.69|10
1617945400000|2021-04-09 05:16:40|18189.91|18151.91|18190.09|18152.09|18190.09|18152.09|18189.68|18151.68|9
1617945410000|2021-04-09 05:16:50|18190.06|18152.06|18188.61|18150.61|18190.08|18152.08|18188.41|18150.41|9
1617945420000|2021-04-09 05:17:00|18188.45|18150.45|18189.13|18151.13|18189.54|18151.54|18188.45|18150.45|8
1617945430000|2021-04-09 05:17:10|18188.81|18150.81|18189.83|18151.83|18190.85|18152.85|18188.81|18150.81|10
1617945440000|2021-04-09 05:17:20|18189.72|18151.72|18189.93|18151.93|18190.18|18152.18|18189.37|18151.37|10
1617945450000|2021-04-09 05:17:30|18189.92|18151.92|18188.79|18150.79|18189.92|18151.92|18188.74|18150.74|10
1617945460000|2021-04-09 05:17:40|18188.64|18150.64|18188.11|18150.11|18188.64|18150.64|18187.56|18149.56|9
1617945470000|2021-04-09 05:17:50|18187.96|18149.96|18187.34|18149.34|18187.99|18149.99|18187.01|18149.01|8
1617945480000|2021-04-09 05:18:00|18187.37|18149.37|18187.62|18149.62|18187.67|18149.67|18186.56|18148.56|9
1617945490000|2021-04-09 05:18:10|18187.76|18149.76|18188.49|18150.49|18188.49|18150.49|18187.59|18149.59|10
1617945500000|2021-04-09 05:18:20|18188.71|18150.71|18189.28|18151.28|18189.28|18151.28|18188.46|18150.46|10
1617945510000|2021-04-09 05:18:30|18189.3|18151.3|18188.5|18150.5|18189.53|18151.53|18188.5|18150.5|10
1617945520000|2021-04-09 05:18:40|18189.13|18151.13|18189.1|18151.1|18189.13|18151.13|18188.54|18150.54|10
1617945530000|2021-04-09 05:18:50|18189.51|18151.51|18190.9|18152.9|18190.9|18152.9|18189.51|18151.51|10
1617945540000|2021-04-09 05:19:00|18190.85|18152.85|18191.71|18153.71|18192.84|18154.84|18190.76|18152.76|10
1617945550000|2021-04-09 05:19:10|18191.98|18153.98|18192.26|18154.26|18193.04|18155.04|18191.88|18153.88|10
1617945560000|2021-04-09 05:19:20|18192.25|18154.25|18192.86|18154.86|18192.86|18154.86|18192.02|18154.02|9
1617945570000|2021-04-09 05:19:30|18192.84|18154.84|18193.19|18155.19|18193.33|18155.33|18192.84|18154.84|10
1617945580000|2021-04-09 05:19:40|18193.46|18155.46|18194.02|18156.02|18194.62|18156.62|18193.46|18155.46|10
1617945590000|2021-04-09 05:19:50|18193.81|18155.81|18192.99|18154.99|18193.82|18155.82|18192.61|18154.61|10
1617945600000|2021-04-09 05:20:00|18193.24|18155.24|18193.04|18155.04|18193.26|18155.26|18192.54|18154.54|10
1617945610000|2021-04-09 05:20:10|18192.9|18154.9|18193.83|18155.83|18193.83|18155.83|18192.9|18154.9|10
1617945620000|2021-04-09 05:20:20|18193.6|18155.6|18192.5|18154.5|18193.6|18155.6|18192.23|18154.23|9
1617945630000|2021-04-09 05:20:30|18192.53|18154.53|18192.95|18154.95|18192.99|18154.99|18191.97|18153.97|10
1617945640000|2021-04-09 05:20:40|18193.83|18155.83|18193.46|18155.46|18194.32|18156.32|18193.42|18155.42|9
1617945650000|2021-04-09 05:20:50|18193.52|18155.52|18191.2|18153.2|18193.52|18155.52|18191.2|18153.2|10
1617945660000|2021-04-09 05:21:00|18190.29|18152.29|18182.87|18144.87|18190.29|18152.29|18182.87|18144.87|10
1617945670000|2021-04-09 05:21:10|18182.15|18144.15|18180.69|18142.69|18182.48|18144.48|18180.69|18142.69|10
1617945680000|2021-04-09 05:21:20|18180.59|18142.59|18172.8|18134.8|18180.59|18142.59|18172.8|18134.8|9
1617945690000|2021-04-09 05:21:30|18173.13|18135.13|18172.02|18134.02|18173.62|18135.62|18172.02|18134.02|10
1617945700000|2021-04-09 05:21:40|18172.82|18134.82|18172.99|18134.99|18173.9|18135.9|18172.28|18134.28|10
1617945710000|2021-04-09 05:21:50|18173.55|18135.55|18174.31|18136.31|18174.47|18136.47|18173.55|18135.55|10
1617945720000|2021-04-09 05:22:00|18173.75|18135.75|18174.09|18136.09|18174.73|18136.73|18173.49|18135.49|10
1617945730000|2021-04-09 05:22:10|18174.31|18136.31|18173.93|18135.93|18175.11|18137.11|18173.93|18135.93|10
1617945740000|2021-04-09 05:22:20|18173.88|18135.88|18174.49|18136.49|18174.94|18136.94|18173.88|18135.88|10
1617945750000|2021-04-09 05:22:30|18174.47|18136.47|18177.58|18139.58|18177.62|18139.62|18173.73|18135.73|10
1617945760000|2021-04-09 05:22:40|18177.65|18139.65|18175.81|18137.81|18177.65|18139.65|18174.55|18136.55|10
1617945770000|2021-04-09 05:22:50|18175.84|18137.84|18176.48|18138.48|18177.48|18139.48|18175.84|18137.84|9
1617945780000|2021-04-09 05:23:00|18176.09|18138.09|18176.2|18138.2|18177.2|18139.2|18176.03|18138.03|9
1617945790000|2021-04-09 05:23:10|18176.18|18138.18|18175.58|18137.58|18176.29|18138.29|18175.58|18137.58|10
1617945800000|2021-04-09 05:23:20|18175.44|18137.44|18172.91|18134.91|18175.44|18137.44|18172.91|18134.91|10
1617945810000|2021-04-09 05:23:30|18176.46|18138.46|18174.25|18136.25|18176.46|18138.46|18174.02|18136.02|10
1617945820000|2021-04-09 05:23:40|18174.97|18136.97|18178.69|18140.69|18179.12|18141.12|18174.94|18136.94|10
1617945830000|2021-04-09 05:23:50|18178.78|18140.78|18180.72|18142.72|18180.72|18142.72|18178.78|18140.78|10
1617945840000|2021-04-09 05:24:00|18181.68|18143.68|18182.87|18144.87|18182.87|18144.87|18179.43|18141.43|9
1617945850000|2021-04-09 05:24:10|18181.45|18143.45|18182.72|18144.72|18183.72|18145.72|18181.45|18143.45|10
1617945860000|2021-04-09 05:24:20|18181.91|18143.91|18181.29|18143.29|18182.8|18144.8|18181.05|18143.05|10
1617945870000|2021-04-09 05:24:30|18181.3|18143.3|18187.78|18149.78|18187.78|18149.78|18181.3|18143.3|9
1617945880000|2021-04-09 05:24:40|18188.39|18150.39|18192.34|18154.34|18192.34|18154.34|18187.57|18149.57|10
1617945890000|2021-04-09 05:24:50|18193.02|18155.02|18190.52|18152.52|18193.44|18155.44|18190.52|18152.52|10
1617945900000|2021-04-09 05:25:00|18190.48|18152.48|18190.11|18152.11|18192.02|18154.02|18189.89|18151.89|10
1617945910000|2021-04-09 05:25:10|18190.69|18152.69|18190.73|18152.73|18191.37|18153.37|18189.82|18151.82|9
1617945920000|2021-04-09 05:25:20|18190.65|18152.65|18191.41|18153.41|18192.03|18154.03|18190.65|18152.65|10
1617945930000|2021-04-09 05:25:30|18192.55|18154.55|18193.79|18155.79|18197.13|18159.13|18191.89|18153.89|10
1617945940000|2021-04-09 05:25:40|18192.68|18154.68|18194.25|18156.25|18194.71|18156.71|18191.8|18153.8|10
1617945950000|2021-04-09 05:25:50|18194.38|18156.38|18194.91|18156.91|18195.32|18157.32|18193.87|18155.87|10
1617945960000|2021-04-09 05:26:00|18194.31|18156.31|18194.79|18156.79|18194.79|18156.79|18193.57|18155.57|10
1617945970000|2021-04-09 05:26:10|18195.61|18157.61|18196.5|18158.5|18197.05|18159.05|18195.2|18157.2|10
1617945980000|2021-04-09 05:26:20|18197.1|18159.1|18198.44|18160.44|18200.95|18162.95|18196.25|18158.25|10
1617945990000|2021-04-09 05:26:30|18197.85|18159.85|18197.23|18159.23|18197.85|18159.85|18196.53|18158.53|10
1617946000000|2021-04-09 05:26:40|18198.13|18160.13|18197.91|18159.91|18198.13|18160.13|18196.88|18158.88|10
1617946010000|2021-04-09 05:26:50|18197.01|18159.01|18198.37|18160.37|18198.67|18160.67|18197.01|18159.01|10
1617946020000|2021-04-09 05:27:00|18197.95|18159.95|18199.53|18161.53|18199.77|18161.77|18197.83|18159.83|10
1617946030000|2021-04-09 05:27:10|18200.12|18162.12|18199.61|18161.61|18200.24|18162.24|18199.36|18161.36|9
1617946040000|2021-04-09 05:27:20|18199.21|18161.21|18200.5|18162.5|18200.5|18162.5|18198.88|18160.88|9
1617946050000|2021-04-09 05:27:30|18199.94|18161.94|18197.98|18159.98|18200.23|18162.23|18197.98|18159.98|10
1617946060000|2021-04-09 05:27:40|18197.63|18159.63|18196.46|18158.46|18197.63|18159.63|18196.17|18158.17|10
1617946070000|2021-04-09 05:27:50|18196.52|18158.52|18195.15|18157.15|18196.52|18158.52|18195.15|18157.15|10
1617946080000|2021-04-09 05:28:00|18194.78|18156.78|18195.59|18157.59|18196.35|18158.35|18194.78|18156.78|9
1617946090000|2021-04-09 05:28:10|18195.52|18157.52|18197.32|18159.32|18197.42|18159.42|18195.52|18157.52|10
1617946100000|2021-04-09 05:28:20|18197.23|18159.23|18196.76|18158.76|18197.23|18159.23|18196.54|18158.54|10
1617946110000|2021-04-09 05:28:30|18196.42|18158.42|18196.46|18158.46|18196.88|18158.88|18196.27|18158.27|10
1617946120000|2021-04-09 05:28:40|18196.49|18158.49|18196.8|18158.8|18196.87|18158.87|18196.47|18158.47|9
1617946130000|2021-04-09 05:28:50|18196.96|18158.96|18198.25|18160.25|18198.25|18160.25|18196.77|18158.77|9
1617946140000|2021-04-09 05:29:00|18198.09|18160.09|18196.97|18158.97|18198.09|18160.09|18196.97|18158.97|10
1617946150000|2021-04-09 05:29:10|18196.89|18158.89|18196.67|18158.67|18197.06|18159.06|18196.29|18158.29|10
1617946160000|2021-04-09 05:29:20|18196.38|18158.38|18196.41|18158.41|18196.92|18158.92|18196.11|18158.11|9
1617946170000|2021-04-09 05:29:30|18196.4|18158.4|18196.51|18158.51|18196.57|18158.57|18196.08|18158.08|10
1617946180000|2021-04-09 05:29:40|18196.13|18158.13|18196.61|18158.61|18196.61|18158.61|18195.42|18157.42|9
1617946190000|2021-04-09 05:29:50|18196.43|18158.43|18197.82|18159.82|18198.22|18160.22|18196.43|18158.43|10
1617946200000|2021-04-09 05:30:00|18197.34|18159.34|18196.41|18158.41|18197.8|18159.8|18196.34|18158.34|10
1617946210000|2021-04-09 05:30:10|18196.72|18158.72|18195.8|18157.8|18197.19|18159.19|18195.8|18157.8|10
1617946220000|2021-04-09 05:30:20|18195.93|18157.93|18197|18159|18197.25|18159.25|18195.58|18157.58|10
1617946230000|2021-04-09 05:30:30|18197.07|18159.07|18197.68|18159.68|18198.06|18160.06|18197.07|18159.07|10
1617946240000|2021-04-09 05:30:40|18197.59|18159.59|18198.33|18160.33|18198.47|18160.47|18197.13|18159.13|10
1617946250000|2021-04-09 05:30:50|18198.3|18160.3|18196.47|18158.47|18198.78|18160.78|18195.88|18157.88|10
1617946260000|2021-04-09 05:31:00|18195.93|18157.93|18193.42|18155.42|18195.93|18157.93|18193.37|18155.37|10
1617946270000|2021-04-09 05:31:10|18193.38|18155.38|18192.97|18154.97|18194.38|18156.38|18192.97|18154.97|10
1617946280000|2021-04-09 05:31:20|18192.67|18154.67|18189.96|18151.96|18192.67|18154.67|18189.64|18151.64|10
1617946290000|2021-04-09 05:31:30|18189.79|18151.79|18188.12|18150.12|18189.79|18151.79|18188.12|18150.12|10
1617946300000|2021-04-09 05:31:40|18188.01|18150.01|18187.1|18149.1|18188.09|18150.09|18187.1|18149.1|9
1617946310000|2021-04-09 05:31:50|18186.76|18148.76|18184.65|18146.65|18187.09|18149.09|18184.49|18146.49|10
1617946320000|2021-04-09 05:32:00|18184.29|18146.29|18184.52|18146.52|18184.92|18146.92|18184.22|18146.22|9
1617946330000|2021-04-09 05:32:10|18184.54|18146.54|18182.72|18144.72|18184.54|18146.54|18182.46|18144.46|10
1617946340000|2021-04-09 05:32:20|18182.53|18144.53|18181.91|18143.91|18182.65|18144.65|18181.61|18143.61|10
1617946350000|2021-04-09 05:32:30|18181.8|18143.8|18181.98|18143.98|18181.98|18143.98|18181.55|18143.55|9
1617946360000|2021-04-09 05:32:40|18181.6|18143.6|18178.22|18140.22|18181.6|18143.6|18178.22|18140.22|10
1617946370000|2021-04-09 05:32:50|18178.14|18140.14|18178.91|18140.91|18178.91|18140.91|18178.14|18140.14|10
1617946380000|2021-04-09 05:33:00|18178.96|18140.96|18180.32|18142.32|18180.34|18142.34|18178.96|18140.96|10
1617946390000|2021-04-09 05:33:10|18180.71|18142.71|18184.04|18146.04|18184.04|18146.04|18180.71|18142.71|10
1617946400000|2021-04-09 05:33:20|18184.53|18146.53|18184.06|18146.06|18185.1|18147.1|18183.95|18145.95|9
1617946410000|2021-04-09 05:33:30|18183.82|18145.82|18184.21|18146.21|18184.35|18146.35|18183.82|18145.82|10
1617946420000|2021-04-09 05:33:40|18184.77|18146.77|18186.27|18148.27|18186.27|18148.27|18184.77|18146.77|10
1617946430000|2021-04-09 05:33:50|18185.9|18147.9|18186.85|18148.85|18186.85|18148.85|18185.9|18147.9|10
1617946440000|2021-04-09 05:34:00|18187.04|18149.04|18189.73|18151.73|18189.73|18151.73|18187.04|18149.04|9
1617946450000|2021-04-09 05:34:10|18190.13|18152.13|18194.97|18156.97|18194.97|18156.97|18190.13|18152.13|9
1617946460000|2021-04-09 05:34:20|18195.18|18157.18|18196.53|18158.53|18196.53|18158.53|18195.18|18157.18|10
1617946470000|2021-04-09 05:34:30|18197.11|18159.11|18198.24|18160.24|18198.43|18160.43|18197.11|18159.11|10
1617946480000|2021-04-09 05:34:40|18198.51|18160.51|18198.57|18160.57|18198.66|18160.66|18198.12|18160.12|10
1617946490000|2021-04-09 05:34:50|18199.02|18161.02|18200.38|18162.38|18200.38|18162.38|18198.81|18160.81|10
1617946500000|2021-04-09 05:35:00|18199.89|18161.89|18198.64|18160.64|18200.21|18162.21|18198.64|18160.64|9
1617946510000|2021-04-09 05:35:10|18198.63|18160.63|18198.32|18160.32|18198.63|18160.63|18198.21|18160.21|10
1617946520000|2021-04-09 05:35:20|18198.25|18160.25|18198.67|18160.67|18198.77|18160.77|18198.23|18160.23|9
1617946530000|2021-04-09 05:35:30|18198.12|18160.12|18196.12|18158.12|18198.12|18160.12|18196.12|18158.12|10
1617946540000|2021-04-09 05:35:40|18195.66|18157.66|18194.2|18156.2|18195.66|18157.66|18193.64|18155.64|10
1617946550000|2021-04-09 05:35:50|18193.69|18155.69|18193.72|18155.72|18194.12|18156.12|18193.53|18155.53|9
1617946560000|2021-04-09 05:36:00|18194.02|18156.02|18193.25|18155.25|18194.02|18156.02|18192.71|18154.71|8
1617946570000|2021-04-09 05:36:10|18193.63|18155.63|18194.4|18156.4|18194.4|18156.4|18193.63|18155.63|10
1617946580000|2021-04-09 05:36:20|18194.7|18156.7|18196|18158|18196.03|18158.03|18194.7|18156.7|10
1617946590000|2021-04-09 05:36:30|18195.41|18157.41|18191.45|18153.45|18195.41|18157.41|18191.45|18153.45|10
1617946600000|2021-04-09 05:36:40|18191|18153|18190.91|18152.91|18191.35|18153.35|18190.78|18152.78|10
1617946610000|2021-04-09 05:36:50|18191.48|18153.48|18189.35|18151.35|18191.48|18153.48|18189.35|18151.35|10
1617946620000|2021-04-09 05:37:00|18189.41|18151.41|18190.3|18152.3|18190.37|18152.37|18189.41|18151.41|10
1617946630000|2021-04-09 05:37:10|18190.4|18152.4|18187.48|18149.48|18190.5|18152.5|18187.32|18149.32|10
1617946640000|2021-04-09 05:37:20|18187.3|18149.3|18188.84|18150.84|18188.84|18150.84|18187.3|18149.3|10
1617946650000|2021-04-09 05:37:30|18188.82|18150.82|18186.45|18148.45|18188.82|18150.82|18186.45|18148.45|10
1617946660000|2021-04-09 05:37:40|18186|18148|18183.92|18145.92|18186|18148|18183.88|18145.88|10
1617946670000|2021-04-09 05:37:50|18184.27|18146.27|18181.67|18143.67|18184.34|18146.34|18181.67|18143.67|9
1617946680000|2021-04-09 05:38:00|18181.58|18143.58|18181.11|18143.11|18181.58|18143.58|18180.57|18142.57|10
1617946690000|2021-04-09 05:38:10|18180.77|18142.77|18180.41|18142.41|18180.77|18142.77|18180.08|18142.08|10
1617946700000|2021-04-09 05:38:20|18180.34|18142.34|18181.23|18143.23|18181.23|18143.23|18180.34|18142.34|10
1617946710000|2021-04-09 05:38:30|18181.07|18143.07|18179.16|18141.16|18181.07|18143.07|18178.82|18140.82|10
1617946720000|2021-04-09 05:38:40|18178.55|18140.55|18177.73|18139.73|18178.55|18140.55|18176.95|18138.95|10
1617946730000|2021-04-09 05:38:50|18177|18139|18174.37|18136.37|18177|18139|18174.37|18136.37|10
1617946740000|2021-04-09 05:39:00|18174.21|18136.21|18172.66|18134.66|18174.21|18136.21|18172.15|18134.15|10
1617946750000|2021-04-09 05:39:10|18172.74|18134.74|18170.71|18132.71|18172.74|18134.74|18170.71|18132.71|10
1617946760000|2021-04-09 05:39:20|18169.65|18131.65|18166.45|18128.45|18169.65|18131.65|18166.33|18128.33|10
1617946770000|2021-04-09 05:39:30|18166.84|18128.84|18165.21|18127.21|18166.84|18128.84|18164.79|18126.79|9
1617946780000|2021-04-09 05:39:40|18164.73|18126.73|18163.47|18125.47|18164.73|18126.73|18163.39|18125.39|10
1617946790000|2021-04-09 05:39:50|18163.63|18125.63|18162.63|18124.63|18163.7|18125.7|18162.56|18124.56|10
1617946800000|2021-04-09 05:40:00|18162.5|18124.5|18159.6|18121.6|18162.5|18124.5|18159.6|18121.6|10
1617946810000|2021-04-09 05:40:10|18159.2|18121.2|18156.68|18118.68|18159.31|18121.31|18156.68|18118.68|10
1617946820000|2021-04-09 05:40:20|18156.49|18118.49|18153.73|18115.73|18156.49|18118.49|18153.73|18115.73|10
1617946830000|2021-04-09 05:40:30|18153.95|18115.95|18151.48|18113.48|18154.07|18116.07|18151.48|18113.48|10
1617946840000|2021-04-09 05:40:40|18151.76|18113.76|18147.22|18109.22|18151.76|18113.76|18146.85|18108.85|10
1617946850000|2021-04-09 05:40:50|18147.6|18109.6|18149.1|18111.1|18149.79|18111.79|18147.6|18109.6|10
1617946860000|2021-04-09 05:41:00|18149.11|18111.11|18147.73|18109.73|18149.11|18111.11|18147.3|18109.3|10
1617946870000|2021-04-09 05:41:10|18147.66|18109.66|18143.19|18105.19|18147.66|18109.66|18143.19|18105.19|10
1617946880000|2021-04-09 05:41:20|18138.02|18100.02|18136.82|18098.82|18138.2|18100.2|18136.82|18098.82|10
1617946890000|2021-04-09 05:41:30|18137.23|18099.23|18134.55|18096.55|18137.3|18099.3|18134.55|18096.55|10
1617946900000|2021-04-09 05:41:40|18135.02|18097.02|18135.52|18097.52|18135.91|18097.91|18133.84|18095.84|10
1617946910000|2021-04-09 05:41:50|18134.59|18096.59|18137.22|18099.22|18137.22|18099.22|18134.59|18096.59|10
1617946920000|2021-04-09 05:42:00|18136.56|18098.56|18132.44|18094.44|18136.76|18098.76|18132.24|18094.24|10
1617946930000|2021-04-09 05:42:10|18132.75|18094.75|18134.36|18096.36|18134.78|18096.78|18132.75|18094.75|9
1617946940000|2021-04-09 05:42:20|18134.29|18096.29|18133.74|18095.74|18134.34|18096.34|18133.12|18095.12|10
1617946950000|2021-04-09 05:42:30|18133.81|18095.81|18131.07|18093.07|18133.84|18095.84|18131.07|18093.07|10
1617946960000|2021-04-09 05:42:40|18131.09|18093.09|18130.68|18092.68|18131.51|18093.51|18130.68|18092.68|10
1617946970000|2021-04-09 05:42:50|18130.81|18092.81|18130.49|18092.49|18130.82|18092.82|18130.42|18092.42|10
1617946980000|2021-04-09 05:43:00|18130.39|18092.39|18131.81|18093.81|18131.81|18093.81|18129.85|18091.85|9
1617946990000|2021-04-09 05:43:10|18132.2|18094.2|18135.74|18097.74|18136.51|18098.51|18132.2|18094.2|10
1617947000000|2021-04-09 05:43:20|18138.08|18100.08|18142.75|18104.75|18142.75|18104.75|18138.08|18100.08|10
1617947010000|2021-04-09 05:43:30|18142.97|18104.97|18143.96|18105.96|18143.96|18105.96|18142.97|18104.97|10
1617947020000|2021-04-09 05:43:40|18143.95|18105.95|18143.32|18105.32|18144.11|18106.11|18143.32|18105.32|10
1617947030000|2021-04-09 05:43:50|18143.31|18105.31|18142.09|18104.09|18143.31|18105.31|18142.09|18104.09|10
1617947040000|2021-04-09 05:44:00|18142.15|18104.15|18144.81|18106.81|18144.83|18106.83|18141.61|18103.61|10
1617947050000|2021-04-09 05:44:10|18145.09|18107.09|18148.13|18110.13|18148.13|18110.13|18145.09|18107.09|10
1617947060000|2021-04-09 05:44:20|18148.46|18110.46|18150.62|18112.62|18150.62|18112.62|18148.46|18110.46|9
1617947070000|2021-04-09 05:44:30|18150.92|18112.92|18152.01|18114.01|18152.01|18114.01|18150.92|18112.92|9
1617947080000|2021-04-09 05:44:40|18152.02|18114.02|18156.09|18118.09|18156.09|18118.09|18152.02|18114.02|10
1617947090000|2021-04-09 05:44:50|18157|18119|18158.09|18120.09|18158.52|18120.52|18156.48|18118.48|10
1617947100000|2021-04-09 05:45:00|18158.48|18120.48|18157.37|18119.37|18158.97|18120.97|18156.77|18118.77|9
1617947110000|2021-04-09 05:45:10|18157.6|18119.6|18156.62|18118.62|18157.6|18119.6|18155.98|18117.98|10
1617947120000|2021-04-09 05:45:20|18156.1|18118.1|18154.57|18116.57|18156.45|18118.45|18154.57|18116.57|10
1617947130000|2021-04-09 05:45:30|18154.45|18116.45|18149.85|18111.85|18154.45|18116.45|18149.85|18111.85|10
1617947140000|2021-04-09 05:45:40|18149.81|18111.81|18149.02|18111.02|18149.81|18111.81|18149.02|18111.02|10
1617947150000|2021-04-09 05:45:50|18149.25|18111.25|18149.31|18111.31|18149.43|18111.43|18149.22|18111.22|10
1617947160000|2021-04-09 05:46:00|18149.1|18111.1|18146.01|18108.01|18149.1|18111.1|18146.01|18108.01|10
1617947170000|2021-04-09 05:46:10|18145.96|18107.96|18145.76|18107.76|18145.96|18107.96|18145.14|18107.14|10
1617947180000|2021-04-09 05:46:20|18146.48|18108.48|18146.02|18108.02|18146.58|18108.58|18145.94|18107.94|10
1617947190000|2021-04-09 05:46:30|18146.48|18108.48|18147.97|18109.97|18147.97|18109.97|18146.35|18108.35|10
1617947200000|2021-04-09 05:46:40|18148.14|18110.14|18149.6|18111.6|18149.66|18111.66|18148.14|18110.14|10
1617947210000|2021-04-09 05:46:50|18149.52|18111.52|18149.68|18111.68|18149.68|18111.68|18148.87|18110.87|8
1617947220000|2021-04-09 05:47:00|18150.18|18112.18|18152.22|18114.22|18152.22|18114.22|18149.68|18111.68|10
1617947230000|2021-04-09 05:47:10|18152.02|18114.02|18152.01|18114.01|18152.34|18114.34|18151.73|18113.73|10
1617947240000|2021-04-09 05:47:20|18152.09|18114.09|18153.95|18115.95|18153.95|18115.95|18151.94|18113.94|9
1617947250000|2021-04-09 05:47:30|18154.67|18116.67|18155.76|18117.76|18156.14|18118.14|18154.67|18116.67|10
1617947260000|2021-04-09 05:47:40|18155.81|18117.81|18155.92|18117.92|18157.17|18119.17|18155.81|18117.81|10
1617947270000|2021-04-09 05:47:50|18155.18|18117.18|18154.58|18116.58|18155.18|18117.18|18154.31|18116.31|9
1617947280000|2021-04-09 05:48:00|18154.94|18116.94|18156.46|18118.46|18156.46|18118.46|18154.8|18116.8|10
1617947290000|2021-04-09 05:48:10|18156.54|18118.54|18156.83|18118.83|18156.99|18118.99|18156.26|18118.26|10
1617947300000|2021-04-09 05:48:20|18156.64|18118.64|18156.38|18118.38|18156.64|18118.64|18156.12|18118.12|10
1617947310000|2021-04-09 05:48:30|18156.05|18118.05|18150.3|18112.3|18156.21|18118.21|18150.3|18112.3|9
1617947320000|2021-04-09 05:48:40|18149.86|18111.86|18146.42|18108.42|18149.86|18111.86|18146.38|18108.38|10
1617947330000|2021-04-09 05:48:50|18146.69|18108.69|18139.67|18101.67|18146.69|18108.69|18139.67|18101.67|10
1617947340000|2021-04-09 05:49:00|18139.85|18101.85|18139.01|18101.01|18139.9|18101.9|18139.01|18101.01|10
1617947350000|2021-04-09 05:49:10|18139.23|18101.23|18136.4|18098.4|18139.23|18101.23|18136.09|18098.09|10
1617947360000|2021-04-09 05:49:20|18136.63|18098.63|18134.97|18096.97|18136.63|18098.63|18134.97|18096.97|9
1617947370000|2021-04-09 05:49:30|18134.75|18096.75|18134.14|18096.14|18134.93|18096.93|18133.72|18095.72|10
1617947380000|2021-04-09 05:49:40|18134.15|18096.15|18134.32|18096.32|18134.32|18096.32|18133.8|18095.8|10
1617947390000|2021-04-09 05:49:50|18133.92|18095.92|18133.48|18095.48|18133.92|18095.92|18132.71|18094.71|10
1617947400000|2021-04-09 05:50:00|18133.13|18095.13|18134.07|18096.07|18134.59|18096.59|18132.27|18094.27|10
1617947410000|2021-04-09 05:50:10|18134.52|18096.52|18138.69|18100.69|18138.69|18100.69|18134.46|18096.46|10
1617947420000|2021-04-09 05:50:20|18138.87|18100.87|18139.67|18101.67|18139.72|18101.72|18138.87|18100.87|10
1617947430000|2021-04-09 05:50:30|18139.6|18101.6|18144.18|18106.18|18144.18|18106.18|18139.6|18101.6|9
1617947440000|2021-04-09 05:50:40|18144.29|18106.29|18143.37|18105.37|18144.29|18106.29|18143.37|18105.37|10
1617947450000|2021-04-09 05:50:50|18143.3|18105.3|18142.78|18104.78|18143.52|18105.52|18142.66|18104.66|10
1617947460000|2021-04-09 05:51:00|18142.48|18104.48|18143.19|18105.19|18143.19|18105.19|18141.7|18103.7|10
1617947470000|2021-04-09 05:51:10|18142.98|18104.98|18143.78|18105.78|18143.9|18105.9|18142.98|18104.98|10
1617947480000|2021-04-09 05:51:20|18143.99|18105.99|18144.76|18106.76|18144.76|18106.76|18143.93|18105.93|8
1617947490000|2021-04-09 05:51:30|18144.83|18106.83|18144.5|18106.5|18144.98|18106.98|18144.5|18106.5|10
1617947500000|2021-04-09 05:51:40|18144.76|18106.76|18143.6|18105.6|18144.76|18106.76|18143.6|18105.6|8
1617947510000|2021-04-09 05:51:50|18141.66|18103.66|18141.33|18103.33|18141.66|18103.66|18141.06|18103.06|10
1617947520000|2021-04-09 05:52:00|18140.73|18102.73|18137.08|18099.08|18140.77|18102.77|18137.08|18099.08|10
1617947530000|2021-04-09 05:52:10|18137.1|18099.1|18135.12|18097.12|18137.1|18099.1|18134.78|18096.78|10
1617947540000|2021-04-09 05:52:20|18134.94|18096.94|18134.61|18096.61|18134.98|18096.98|18134.61|18096.61|9
1617947550000|2021-04-09 05:52:30|18134.27|18096.27|18132.36|18094.36|18134.27|18096.27|18132.36|18094.36|10
1617947560000|2021-04-09 05:52:40|18132.25|18094.25|18129.99|18091.99|18132.25|18094.25|18129.99|18091.99|10
1617947570000|2021-04-09 05:52:50|18129.35|18091.35|18128.49|18090.49|18129.35|18091.35|18128.28|18090.28|10
1617947580000|2021-04-09 05:53:00|18128.36|18090.36|18126.86|18088.86|18128.49|18090.49|18126.86|18088.86|9
1617947590000|2021-04-09 05:53:10|18126.42|18088.42|18124.21|18086.21|18126.42|18088.42|18124.09|18086.09|10
1617947600000|2021-04-09 05:53:20|18124.01|18086.01|18120.44|18082.44|18124.01|18086.01|18120.44|18082.44|10
1617947610000|2021-04-09 05:53:30|18119.78|18081.78|18120.37|18082.37|18120.37|18082.37|18119.78|18081.78|10
1617947620000|2021-04-09 05:53:40|18120.6|18082.6|18120.51|18082.51|18120.96|18082.96|18120.51|18082.51|10
1617947630000|2021-04-09 05:53:50|18120.26|18082.26|18118.78|18080.78|18120.66|18082.66|18118.75|18080.75|10
1617947640000|2021-04-09 05:54:00|18119.22|18081.22|18118.74|18080.74|18119.29|18081.29|18118.35|18080.35|10
1617947650000|2021-04-09 05:54:10|18119.01|18081.01|18121.01|18083.01|18121.01|18083.01|18119.01|18081.01|10
1617947660000|2021-04-09 05:54:20|18120.55|18082.55|18117.72|18079.72|18120.55|18082.55|18117.72|18079.72|9
1617947670000|2021-04-09 05:54:30|18117.67|18079.67|18117.45|18079.45|18117.85|18079.85|18117.28|18079.28|9
1617947680000|2021-04-09 05:54:40|18117.97|18079.97|18117.04|18079.04|18118.32|18080.32|18116.86|18078.86|10
1617947690000|2021-04-09 05:54:50|18117.21|18079.21|18118.61|18080.61|18118.85|18080.85|18117.12|18079.12|10
1617947700000|2021-04-09 05:55:00|18118.32|18080.32|18118.93|18080.93|18118.94|18080.94|18117.91|18079.91|10
1617947710000|2021-04-09 05:55:10|18118.96|18080.96|18119.01|18081.01|18119.12|18081.12|18118.55|18080.55|9
1617947720000|2021-04-09 05:55:20|18118.86|18080.86|18118.95|18080.95|18119|18081|18117.94|18079.94|10
1617947730000|2021-04-09 05:55:30|18118.93|18080.93|18118.25|18080.25|18118.93|18080.93|18118.23|18080.23|10
1617947740000|2021-04-09 05:55:40|18118.03|18080.03|18118.53|18080.53|18118.53|18080.53|18117.26|18079.26|10
1617947750000|2021-04-09 05:55:50|18118.56|18080.56|18116.76|18078.76|18118.56|18080.56|18116.76|18078.76|10
1617947760000|2021-04-09 05:56:00|18116.39|18078.39|18112.69|18074.69|18116.53|18078.53|18112.69|18074.69|10
1617947770000|2021-04-09 05:56:10|18111.78|18073.78|18110.02|18072.02|18111.78|18073.78|18110.02|18072.02|10
1617947780000|2021-04-09 05:56:20|18110.04|18072.04|18109.68|18071.68|18110.49|18072.49|18109.57|18071.57|10
1617947790000|2021-04-09 05:56:30|18109.57|18071.57|18107.7|18069.7|18109.57|18071.57|18107.7|18069.7|10
1617947800000|2021-04-09 05:56:40|18107.4|18069.4|18106.15|18068.15|18107.4|18069.4|18106.14|18068.14|10
1617947810000|2021-04-09 05:56:50|18106.02|18068.02|18101.98|18063.98|18106.02|18068.02|18101.98|18063.98|10
1617947820000|2021-04-09 05:57:00|18101.3|18063.3|18097.85|18059.85|18101.3|18063.3|18097.02|18059.02|10
1617947830000|2021-04-09 05:57:10|18098.05|18060.05|18097.49|18059.49|18098.32|18060.32|18097.49|18059.49|10
1617947840000|2021-04-09 05:57:20|18097.71|18059.71|18096.11|18058.11|18097.71|18059.71|18096.11|18058.11|10
1617947850000|2021-04-09 05:57:30|18095.95|18057.95|18095.36|18057.36|18096.09|18058.09|18095.3|18057.3|10
1617947860000|2021-04-09 05:57:40|18095.53|18057.53|18094.91|18056.91|18095.53|18057.53|18094.83|18056.83|10
1617947870000|2021-04-09 05:57:50|18095|18057|18093.44|18055.44|18095|18057|18093.44|18055.44|7
1617947880000|2021-04-09 05:58:00|18093.42|18055.42|18093.86|18055.86|18094.1|18056.1|18093.41|18055.41|10
1617947890000|2021-04-09 05:58:10|18093.95|18055.95|18093.57|18055.57|18094.29|18056.29|18093.43|18055.43|9
1617947900000|2021-04-09 05:58:20|18093.74|18055.74|18093.35|18055.35|18093.87|18055.87|18093.26|18055.26|10
1617947910000|2021-04-09 05:58:30|18094.42|18056.42|18093.74|18055.74|18094.48|18056.48|18093.74|18055.74|10
1617947920000|2021-04-09 05:58:40|18093.77|18055.77|18092.92|18054.92|18093.99|18055.99|18092.92|18054.92|10
1617947930000|2021-04-09 05:58:50|18092.55|18054.55|18091.01|18053.01|18093.17|18055.17|18091.01|18053.01|10
1617947940000|2021-04-09 05:59:00|18091.58|18053.58|18090.87|18052.87|18091.82|18053.82|18090.73|18052.73|10
1617947950000|2021-04-09 05:59:10|18089.95|18051.95|18088.97|18050.97|18089.95|18051.95|18088.92|18050.92|10
1617947960000|2021-04-09 05:59:20|18088.17|18050.17|18086.84|18048.84|18088.78|18050.78|18086.57|18048.57|9
1617947970000|2021-04-09 05:59:30|18086.3|18048.3|18084.72|18046.72|18086.3|18048.3|18084.72|18046.72|10
1617947980000|2021-04-09 05:59:40|18084.94|18046.94|18085.03|18047.03|18085.69|18047.69|18084.68|18046.68|10
1617947990000|2021-04-09 05:59:50|18085.19|18047.19|18084.58|18046.58|18085.55|18047.55|18084.12|18046.12|9
1617948000000|2021-04-09 06:00:00|18084.55|18046.55|18079.8|18041.8|18084.55|18046.55|18079.8|18041.8|10
1617948010000|2021-04-09 06:00:10|18079.85|18041.85|18078.97|18040.97|18080.59|18042.59|18078.22|18040.22|10
1617948020000|2021-04-09 06:00:20|18078.7|18040.7|18077.82|18039.82|18078.7|18040.7|18077.54|18039.54|10
1617948030000|2021-04-09 06:00:30|18077.78|18039.78|18074.03|18036.03|18077.78|18039.78|18073.93|18035.93|10
1617948040000|2021-04-09 06:00:40|18073.83|18035.83|18075.73|18037.73|18075.73|18037.73|18073.52|18035.52|10
1617948050000|2021-04-09 06:00:50|18076.03|18038.03|18077.61|18039.61|18077.62|18039.62|18076.03|18038.03|10
1617948060000|2021-04-09 06:01:00|18077.58|18039.58|18079.44|18041.44|18079.46|18041.46|18077.58|18039.58|10
1617948070000|2021-04-09 06:01:10|18081.04|18043.04|18083.51|18045.51|18083.8|18045.8|18080.92|18042.92|10
1617948080000|2021-04-09 06:01:20|18083.73|18045.73|18087.05|18049.05|18087.05|18049.05|18083.7|18045.7|9
1617948090000|2021-04-09 06:01:30|18087.22|18049.22|18089.22|18051.22|18089.22|18051.22|18087.22|18049.22|10
1617948100000|2021-04-09 06:01:40|18089.26|18051.26|18093.46|18055.46|18093.46|18055.46|18089.19|18051.19|10
1617948110000|2021-04-09 06:01:50|18093.73|18055.73|18094.51|18056.51|18094.79|18056.79|18093.73|18055.73|10
1617948120000|2021-04-09 06:02:00|18094.39|18056.39|18094.38|18056.38|18094.55|18056.55|18094.24|18056.24|10
1617948130000|2021-04-09 06:02:10|18094.59|18056.59|18096.91|18058.91|18097.32|18059.32|18094.59|18056.59|10
1617948140000|2021-04-09 06:02:20|18096.53|18058.53|18102.38|18064.38|18102.38|18064.38|18096.53|18058.53|10
1617948150000|2021-04-09 06:02:30|18103.29|18065.29|18108.63|18070.63|18108.63|18070.63|18103.29|18065.29|10
1617948160000|2021-04-09 06:02:40|18108.6|18070.6|18111.03|18073.03|18111.1|18073.1|18108.6|18070.6|10
1617948170000|2021-04-09 06:02:50|18111.11|18073.11|18114.87|18076.87|18114.87|18076.87|18111.11|18073.11|10
1617948180000|2021-04-09 06:03:00|18114.85|18076.85|18116.77|18078.77|18117.46|18079.46|18114.85|18076.85|10
1617948190000|2021-04-09 06:03:10|18116.35|18078.35|18115.7|18077.7|18116.72|18078.72|18115.53|18077.53|10
1617948200000|2021-04-09 06:03:20|18115.62|18077.62|18114.46|18076.46|18115.69|18077.69|18114.46|18076.46|10
1617948210000|2021-04-09 06:03:30|18114.34|18076.34|18111.03|18073.03|18114.67|18076.67|18111.03|18073.03|10
1617948220000|2021-04-09 06:03:40|18110.16|18072.16|18104.78|18066.78|18110.16|18072.16|18104.78|18066.78|10
1617948230000|2021-04-09 06:03:50|18104.17|18066.17|18103.31|18065.31|18104.34|18066.34|18103.03|18065.03|10
1617948240000|2021-04-09 06:04:00|18103.47|18065.47|18102.81|18064.81|18103.47|18065.47|18102.7|18064.7|10
1617948250000|2021-04-09 06:04:10|18102.65|18064.65|18101.79|18063.79|18102.65|18064.65|18101.79|18063.79|10
1617948260000|2021-04-09 06:04:20|18101.07|18063.07|18098.24|18060.24|18101.07|18063.07|18097.49|18059.49|10
1617948270000|2021-04-09 06:04:30|18099.22|18061.22|18097.98|18059.98|18099.22|18061.22|18097.47|18059.47|10
1617948280000|2021-04-09 06:04:40|18097.87|18059.87|18096.89|18058.89|18097.87|18059.87|18095.18|18057.18|10
1617948290000|2021-04-09 06:04:50|18097.31|18059.31|18099.2|18061.2|18099.2|18061.2|18096.96|18058.96|10
1617948300000|2021-04-09 06:05:00|18099.71|18061.71|18103.27|18065.27|18103.27|18065.27|18099.28|18061.28|10
1617948310000|2021-04-09 06:05:10|18104.43|18066.43|18101.77|18063.77|18104.76|18066.76|18101.77|18063.77|10
1617948320000|2021-04-09 06:05:20|18101|18063|18096.07|18058.07|18101|18063|18096.07|18058.07|10
1617948330000|2021-04-09 06:05:30|18095.68|18057.68|18092.73|18054.73|18095.68|18057.68|18092.5|18054.5|10
1617948340000|2021-04-09 06:05:40|18093.07|18055.07|18093.72|18055.72|18094.58|18056.58|18093.07|18055.07|10
1617948350000|2021-04-09 06:05:50|18094.11|18056.11|18096.52|18058.52|18096.71|18058.71|18094.02|18056.02|9
1617948360000|2021-04-09 06:06:00|18097.08|18059.08|18098.68|18060.68|18098.68|18060.68|18096.57|18058.57|10
1617948370000|2021-04-09 06:06:10|18098.84|18060.84|18100.19|18062.19|18100.26|18062.26|18098.04|18060.04|10
1617948380000|2021-04-09 06:06:20|18100.04|18062.04|18100.58|18062.58|18100.65|18062.65|18100.04|18062.04|10
1617948390000|2021-04-09 06:06:30|18101.11|18063.11|18103.9|18065.9|18103.9|18065.9|18101.11|18063.11|10
1617948400000|2021-04-09 06:06:40|18103.8|18065.8|18099.71|18061.71|18104.12|18066.12|18099.71|18061.71|9
1617948410000|2021-04-09 06:06:50|18099.53|18061.53|18097.82|18059.82|18099.81|18061.81|18097.82|18059.82|10
1617948420000|2021-04-09 06:07:00|18097.75|18059.75|18095.79|18057.79|18097.93|18059.93|18095.75|18057.75|10
1617948430000|2021-04-09 06:07:10|18095.3|18057.3|18092.3|18054.3|18095.3|18057.3|18090.68|18052.68|10
1617948440000|2021-04-09 06:07:20|18090.98|18052.98|18093.19|18055.19|18093.19|18055.19|18090.98|18052.98|10
1617948450000|2021-04-09 06:07:30|18093.97|18055.97|18096.6|18058.6|18096.6|18058.6|18093.97|18055.97|10
1617948460000|2021-04-09 06:07:40|18096.82|18058.82|18097.21|18059.21|18097.41|18059.41|18096.35|18058.35|10
1617948470000|2021-04-09 06:07:50|18096.98|18058.98|18097.12|18059.12|18097.35|18059.35|18096.77|18058.77|9
1617948480000|2021-04-09 06:08:00|18097.09|18059.09|18097.64|18059.64|18097.64|18059.64|18096.35|18058.35|10
1617948490000|2021-04-09 06:08:10|18097.66|18059.66|18103.26|18065.26|18103.63|18065.63|18097.66|18059.66|9
1617948500000|2021-04-09 06:08:20|18103.59|18065.59|18108.25|18070.25|18109.83|18071.83|18103.59|18065.59|10
1617948510000|2021-04-09 06:08:30|18108.33|18070.33|18107.45|18069.45|18109.09|18071.09|18106.68|18068.68|10
1617948520000|2021-04-09 06:08:40|18107.34|18069.34|18105.94|18067.94|18107.96|18069.96|18105.94|18067.94|10
1617948530000|2021-04-09 06:08:50|18105.71|18067.71|18106.93|18068.93|18106.93|18068.93|18105.5|18067.5|10
1617948540000|2021-04-09 06:09:00|18107.26|18069.26|18106.51|18068.51|18107.26|18069.26|18106.49|18068.49|10
1617948550000|2021-04-09 06:09:10|18106.66|18068.66|18106.78|18068.78|18108.3|18070.3|18106.49|18068.49|10
1617948560000|2021-04-09 06:09:20|18106.62|18068.62|18104.12|18066.12|18106.62|18068.62|18104.12|18066.12|10
1617948570000|2021-04-09 06:09:30|18103.95|18065.95|18102.44|18064.44|18105.81|18067.81|18102.43|18064.43|10
1617948580000|2021-04-09 06:09:40|18102.32|18064.32|18104.55|18066.55|18104.55|18066.55|18102.21|18064.21|10
1617948590000|2021-04-09 06:09:50|18104.81|18066.81|18107.65|18069.65|18108.08|18070.08|18104.81|18066.81|10
1617948600000|2021-04-09 06:10:00|18107.73|18069.73|18107.57|18069.57|18108.36|18070.36|18107.32|18069.32|10
1617948610000|2021-04-09 06:10:10|18107.3|18069.3|18109.63|18071.63|18109.63|18071.63|18107.15|18069.15|10
1617948620000|2021-04-09 06:10:20|18109.74|18071.74|18107.99|18069.99|18109.8|18071.8|18107.99|18069.99|9
1617948630000|2021-04-09 06:10:30|18107.74|18069.74|18106.33|18068.33|18107.84|18069.84|18106.12|18068.12|9
1617948640000|2021-04-09 06:10:40|18106.38|18068.38|18106.3|18068.3|18106.57|18068.57|18106.15|18068.15|10
1617948650000|2021-04-09 06:10:50|18106.29|18068.29|18107|18069|18107|18069|18105.97|18067.97|10
1617948660000|2021-04-09 06:11:00|18106.9|18068.9|18107.22|18069.22|18107.22|18069.22|18106.62|18068.62|9
1617948670000|2021-04-09 06:11:10|18107.23|18069.23|18107.71|18069.71|18107.71|18069.71|18106.76|18068.76|10
1617948680000|2021-04-09 06:11:20|18107.15|18069.15|18107.17|18069.17|18107.53|18069.53|18106.98|18068.98|10
1617948690000|2021-04-09 06:11:30|18107.32|18069.32|18108.55|18070.55|18108.8|18070.8|18107.32|18069.32|10
1617948700000|2021-04-09 06:11:40|18108.3|18070.3|18111.19|18073.19|18111.21|18073.21|18108.3|18070.3|9
1617948710000|2021-04-09 06:11:50|18111.27|18073.27|18113.31|18075.31|18113.31|18075.31|18111.27|18073.27|9
1617948720000|2021-04-09 06:12:00|18113.46|18075.46|18111.06|18073.06|18113.72|18075.72|18110.75|18072.75|10
1617948730000|2021-04-09 06:12:10|18111.16|18073.16|18109.88|18071.88|18111.16|18073.16|18109.79|18071.79|9
1617948740000|2021-04-09 06:12:20|18110.11|18072.11|18109.39|18071.39|18110.75|18072.75|18109.27|18071.27|9
1617948750000|2021-04-09 06:12:30|18109.28|18071.28|18108.87|18070.87|18109.28|18071.28|18108.17|18070.17|10
1617948760000|2021-04-09 06:12:40|18108.93|18070.93|18109.41|18071.41|18109.44|18071.44|18108.93|18070.93|9
1617948770000|2021-04-09 06:12:50|18109.19|18071.19|18108.53|18070.53|18109.73|18071.73|18108.53|18070.53|8
1617948780000|2021-04-09 06:13:00|18108.49|18070.49|18109.3|18071.3|18109.3|18071.3|18108.47|18070.47|10
1617948790000|2021-04-09 06:13:10|18109.16|18071.16|18109.24|18071.24|18109.75|18071.75|18109.16|18071.16|10
1617948800000|2021-04-09 06:13:20|18109.47|18071.47|18109.82|18071.82|18109.82|18071.82|18109.21|18071.21|10
1617948810000|2021-04-09 06:13:30|18109.75|18071.75|18110.77|18072.77|18111.24|18073.24|18109.74|18071.74|10
1617948820000|2021-04-09 06:13:40|18110.67|18072.67|18109.58|18071.58|18110.71|18072.71|18109.58|18071.58|10
1617948830000|2021-04-09 06:13:50|18109.3|18071.3|18111.96|18073.96|18111.96|18073.96|18108.76|18070.76|10
1617948840000|2021-04-09 06:14:00|18112.34|18074.34|18112.59|18074.59|18113|18075|18112.24|18074.24|10
1617948850000|2021-04-09 06:14:10|18112.37|18074.37|18112.35|18074.35|18112.71|18074.71|18112.11|18074.11|9
1617948860000|2021-04-09 06:14:20|18112.5|18074.5|18111.78|18073.78|18112.54|18074.54|18111.78|18073.78|10
1617948870000|2021-04-09 06:14:30|18111.84|18073.84|18111.08|18073.08|18111.88|18073.88|18111.08|18073.08|7
1617948880000|2021-04-09 06:14:40|18111.23|18073.23|18112.17|18074.17|18112.21|18074.21|18111.23|18073.23|10
1617948890000|2021-04-09 06:14:50|18113.06|18075.06|18112.6|18074.6|18113.06|18075.06|18112.39|18074.39|10
1617948900000|2021-04-09 06:15:00|18112.62|18074.62|18112.27|18074.27|18113.21|18075.21|18111.99|18073.99|10
1617948910000|2021-04-09 06:15:10|18112.63|18074.63|18114.83|18076.83|18114.83|18076.83|18112.63|18074.63|10
1617948920000|2021-04-09 06:15:20|18114.92|18076.92|18115.83|18077.83|18115.83|18077.83|18114.92|18076.92|9
1617948930000|2021-04-09 06:15:30|18115.57|18077.57|18117.06|18079.06|18117.06|18079.06|18115.57|18077.57|10
1617948940000|2021-04-09 06:15:40|18117.01|18079.01|18117.29|18079.29|18117.29|18079.29|18116.76|18078.76|10
1617948950000|2021-04-09 06:15:50|18117.43|18079.43|18119.35|18081.35|18119.35|18081.35|18116.74|18078.74|10
1617948960000|2021-04-09 06:16:00|18119.87|18081.87|18123.91|18085.91|18123.91|18085.91|18119.87|18081.87|10
1617948970000|2021-04-09 06:16:10|18123.94|18085.94|18125.94|18087.94|18125.94|18087.94|18123.94|18085.94|10
1617948980000|2021-04-09 06:16:20|18126.94|18088.94|18129.41|18091.41|18129.77|18091.77|18126.94|18088.94|10
1617948990000|2021-04-09 06:16:30|18129.51|18091.51|18130.05|18092.05|18130.2|18092.2|18129.37|18091.37|10
1617949000000|2021-04-09 06:16:40|18130.23|18092.23|18129.9|18091.9|18130.24|18092.24|18129.42|18091.42|10
1617949010000|2021-04-09 06:16:50|18130.13|18092.13|18130.66|18092.66|18130.66|18092.66|18129.65|18091.65|9
1617949020000|2021-04-09 06:17:00|18130.07|18092.07|18136.29|18098.29|18136.29|18098.29|18130.07|18092.07|9
1617949030000|2021-04-09 06:17:10|18136.06|18098.06|18135.28|18097.28|18136.39|18098.39|18135.28|18097.28|10
1617949040000|2021-04-09 06:17:20|18135.51|18097.51|18134.55|18096.55|18135.56|18097.56|18134.25|18096.25|10
1617949050000|2021-04-09 06:17:30|18134.66|18096.66|18134.87|18096.87|18135.16|18097.16|18134.66|18096.66|9
1617949060000|2021-04-09 06:17:40|18134.89|18096.89|18135.09|18097.09|18135.52|18097.52|18134.89|18096.89|10
1617949070000|2021-04-09 06:17:50|18135.22|18097.22|18136.94|18098.94|18136.94|18098.94|18135.1|18097.1|10
1617949080000|2021-04-09 06:18:00|18136.84|18098.84|18137.84|18099.84|18137.84|18099.84|18136.84|18098.84|9
1617949090000|2021-04-09 06:18:10|18137.87|18099.87|18137.95|18099.95|18138.32|18100.32|18137.87|18099.87|10
1617949100000|2021-04-09 06:18:20|18138.08|18100.08|18140.49|18102.49|18140.49|18102.49|18138.08|18100.08|10
1617949110000|2021-04-09 06:18:30|18140.46|18102.46|18139.53|18101.53|18140.63|18102.63|18139.46|18101.46|10
1617949120000|2021-04-09 06:18:40|18139.63|18101.63|18142.21|18104.21|18142.56|18104.56|18139.63|18101.63|10
1617949130000|2021-04-09 06:18:50|18142.13|18104.13|18141.08|18103.08|18142.26|18104.26|18141.04|18103.04|9
1617949140000|2021-04-09 06:19:00|18140.81|18102.81|18139.55|18101.55|18141.05|18103.05|18138.68|18100.68|10
1617949150000|2021-04-09 06:19:10|18139.87|18101.87|18140.23|18102.23|18140.23|18102.23|18139.23|18101.23|9
1617949160000|2021-04-09 06:19:20|18139.47|18101.47|18139.73|18101.73|18139.87|18101.87|18138.64|18100.64|9
1617949170000|2021-04-09 06:19:30|18139.23|18101.23|18138.36|18100.36|18139.67|18101.67|18138.36|18100.36|9
1617949180000|2021-04-09 06:19:40|18138.38|18100.38|18136.25|18098.25|18138.38|18100.38|18136.25|18098.25|10
1617949190000|2021-04-09 06:19:50|18135.71|18097.71|18133.7|18095.7|18135.71|18097.71|18133.7|18095.7|10
1617949200000|2021-04-09 06:20:00|18133.47|18095.47|18133.51|18095.51|18133.87|18095.87|18133.25|18095.25|10
1617949210000|2021-04-09 06:20:10|18133.45|18095.45|18128.82|18090.82|18133.45|18095.45|18128.82|18090.82|9
1617949220000|2021-04-09 06:20:20|18128.62|18090.62|18128.23|18090.23|18128.62|18090.62|18127.95|18089.95|9
1617949230000|2021-04-09 06:20:30|18128|18090|18128.12|18090.12|18128.13|18090.13|18127.37|18089.37|8
1617949240000|2021-04-09 06:20:40|18128.05|18090.05|18128.37|18090.37|18128.47|18090.47|18127.56|18089.56|10
1617949250000|2021-04-09 06:20:50|18128.04|18090.04|18128.98|18090.98|18128.98|18090.98|18127.41|18089.41|10
1617949260000|2021-04-09 06:21:00|18129.55|18091.55|18129.81|18091.81|18130.23|18092.23|18129.49|18091.49|9
1617949270000|2021-04-09 06:21:10|18130.81|18092.81|18129.31|18091.31|18130.81|18092.81|18129.31|18091.31|8
1617949280000|2021-04-09 06:21:20|18129.61|18091.61|18130.61|18092.61|18130.61|18092.61|18129.61|18091.61|9
1617949290000|2021-04-09 06:21:30|18130.82|18092.82|18132.17|18094.17|18132.17|18094.17|18130.79|18092.79|10
1617949300000|2021-04-09 06:21:40|18131.78|18093.78|18132.03|18094.03|18132.1|18094.1|18131.63|18093.63|10
1617949310000|2021-04-09 06:21:50|18132.22|18094.22|18134.08|18096.08|18134.08|18096.08|18132.22|18094.22|9
1617949320000|2021-04-09 06:22:00|18134.66|18096.66|18135.03|18097.03|18135.03|18097.03|18134.25|18096.25|9
1617949330000|2021-04-09 06:22:10|18134.89|18096.89|18132.12|18094.12|18135.31|18097.31|18132.12|18094.12|10
1617949340000|2021-04-09 06:22:20|18132.03|18094.03|18131.79|18093.79|18132.28|18094.28|18131.57|18093.57|10
1617949350000|2021-04-09 06:22:30|18131.61|18093.61|18133.51|18095.51|18133.51|18095.51|18131.61|18093.61|10
1617949360000|2021-04-09 06:22:40|18138.58|18100.58|18140.37|18102.37|18140.37|18102.37|18138.52|18100.52|10
1617949370000|2021-04-09 06:22:50|18140.73|18102.73|18141.65|18103.65|18141.65|18103.65|18140.73|18102.73|10
1617949380000|2021-04-09 06:23:00|18141.28|18103.28|18140.6|18102.6|18141.28|18103.28|18139.33|18101.33|10
1617949390000|2021-04-09 06:23:10|18140.94|18102.94|18143.36|18105.36|18143.36|18105.36|18140.94|18102.94|10
1617949400000|2021-04-09 06:23:20|18143.72|18105.72|18144.52|18106.52|18144.52|18106.52|18143.54|18105.54|10
1617949410000|2021-04-09 06:23:30|18144.43|18106.43|18145.22|18107.22|18145.49|18107.49|18144.2|18106.2|10
1617949420000|2021-04-09 06:23:40|18145.17|18107.17|18147.76|18109.76|18148.14|18110.14|18145.17|18107.17|10
1617949430000|2021-04-09 06:23:50|18147.92|18109.92|18148.39|18110.39|18149.09|18111.09|18147.52|18109.52|9
1617949440000|2021-04-09 06:24:00|18149.13|18111.13|18148.89|18110.89|18149.13|18111.13|18148.54|18110.54|10
1617949450000|2021-04-09 06:24:10|18148.94|18110.94|18148.14|18110.14|18149.18|18111.18|18148.14|18110.14|10
1617949460000|2021-04-09 06:24:20|18148.18|18110.18|18148.15|18110.15|18148.94|18110.94|18147.54|18109.54|10
1617949470000|2021-04-09 06:24:30|18148.57|18110.57|18146.82|18108.82|18148.57|18110.57|18146.67|18108.67|10
1617949480000|2021-04-09 06:24:40|18147.16|18109.16|18147.45|18109.45|18147.45|18109.45|18146.66|18108.66|10
1617949490000|2021-04-09 06:24:50|18147.02|18109.02|18146.18|18108.18|18147.02|18109.02|18145.72|18107.72|10
1617949500000|2021-04-09 06:25:00|18146.1|18108.1|18145.41|18107.41|18146.1|18108.1|18145.11|18107.11|9
1617949510000|2021-04-09 06:25:10|18145.17|18107.17|18144.94|18106.94|18145.59|18107.59|18144.67|18106.67|9
1617949520000|2021-04-09 06:25:20|18145.49|18107.49|18145.09|18107.09|18145.66|18107.66|18145.09|18107.09|10
1617949530000|2021-04-09 06:25:30|18144.86|18106.86|18145.36|18107.36|18145.55|18107.55|18144.28|18106.28|10
1617949540000|2021-04-09 06:25:40|18145.24|18107.24|18145.04|18107.04|18145.33|18107.33|18144.8|18106.8|10
1617949550000|2021-04-09 06:25:50|18145.03|18107.03|18144.12|18106.12|18145.03|18107.03|18144.12|18106.12|9
1617949560000|2021-04-09 06:26:00|18144.08|18106.08|18144.37|18106.37|18144.72|18106.72|18144.08|18106.08|8
1617949570000|2021-04-09 06:26:10|18144.1|18106.1|18146.37|18108.37|18146.37|18108.37|18144.03|18106.03|10
1617949580000|2021-04-09 06:26:20|18147.08|18109.08|18148.3|18110.3|18148.3|18110.3|18147.08|18109.08|10
1617949590000|2021-04-09 06:26:30|18148.19|18110.19|18151.23|18113.23|18151.23|18113.23|18148.19|18110.19|10
1617949600000|2021-04-09 06:26:40|18151.88|18113.88|18152.02|18114.02|18152.03|18114.03|18151.69|18113.69|10
1617949610000|2021-04-09 06:26:50|18152.68|18114.68|18152.43|18114.43|18152.77|18114.77|18152.24|18114.24|10
1617949620000|2021-04-09 06:27:00|18152.59|18114.59|18153.8|18115.8|18153.8|18115.8|18152.56|18114.56|10
1617949630000|2021-04-09 06:27:10|18153.6|18115.6|18153.24|18115.24|18153.72|18115.72|18153.21|18115.21|8
1617949640000|2021-04-09 06:27:20|18154.92|18116.92|18154.86|18116.86|18155.75|18117.75|18154.86|18116.86|10
1617949650000|2021-04-09 06:27:30|18155.3|18117.3|18154.9|18116.9|18155.44|18117.44|18154.9|18116.9|8
1617949660000|2021-04-09 06:27:40|18154.85|18116.85|18155.93|18117.93|18156.28|18118.28|18154.64|18116.64|10
1617949670000|2021-04-09 06:27:50|18156.38|18118.38|18155.63|18117.63|18156.58|18118.58|18155.46|18117.46|10
1617949680000|2021-04-09 06:28:00|18155.23|18117.23|18154.58|18116.58|18155.24|18117.24|18154.48|18116.48|9
1617949690000|2021-04-09 06:28:10|18154.17|18116.17|18154.63|18116.63|18155.26|18117.26|18154.17|18116.17|10
1617949700000|2021-04-09 06:28:20|18154.5|18116.5|18154.85|18116.85|18154.87|18116.87|18154.39|18116.39|10
1617949710000|2021-04-09 06:28:30|18155.01|18117.01|18155.03|18117.03|18155.43|18117.43|18154.77|18116.77|10
1617949720000|2021-04-09 06:28:40|18155.69|18117.69|18156.29|18118.29|18156.7|18118.7|18155.58|18117.58|9
1617949730000|2021-04-09 06:28:50|18157.12|18119.12|18155.87|18117.87|18157.12|18119.12|18155.73|18117.73|10
1617949740000|2021-04-09 06:29:00|18155.94|18117.94|18155.71|18117.71|18155.98|18117.98|18154.64|18116.64|10
1617949750000|2021-04-09 06:29:10|18155.41|18117.41|18156.72|18118.72|18157.67|18119.67|18155.11|18117.11|9
1617949760000|2021-04-09 06:29:20|18157.11|18119.11|18157.83|18119.83|18157.83|18119.83|18156.49|18118.49|9
1617949770000|2021-04-09 06:29:30|18158.69|18120.69|18156.32|18118.32|18158.76|18120.76|18156.32|18118.32|10
1617949780000|2021-04-09 06:29:40|18157.39|18119.39|18156.3|18118.3|18157.39|18119.39|18156|18118|9
1617949790000|2021-04-09 06:29:50|18156.16|18118.16|18156.12|18118.12|18156.21|18118.21|18155.09|18117.09|10
1617949800000|2021-04-09 06:30:00|18155.7|18117.7|18163.96|18125.96|18168.54|18130.54|18155.69|18117.69|10
1617949810000|2021-04-09 06:30:10|18163.77|18125.77|18167.12|18129.12|18167.98|18129.98|18163.01|18125.01|10
1617949820000|2021-04-09 06:30:20|18166.53|18128.53|18165.17|18127.17|18166.72|18128.72|18164.7|18126.7|10
1617949830000|2021-04-09 06:30:30|18165.02|18127.02|18160.7|18122.7|18165.02|18127.02|18160.7|18122.7|10
1617949840000|2021-04-09 06:30:40|18160.49|18122.49|18156.89|18118.89|18161.16|18123.16|18156.7|18118.7|10
1617949850000|2021-04-09 06:30:50|18157.16|18119.16|18155.97|18117.97|18157.59|18119.59|18155.97|18117.97|10
1617949860000|2021-04-09 06:31:00|18155.78|18117.78|18152.6|18114.6|18156.64|18118.64|18152.6|18114.6|10
1617949870000|2021-04-09 06:31:10|18152.7|18114.7|18147.17|18109.17|18152.98|18114.98|18147.17|18109.17|10
1617949880000|2021-04-09 06:31:20|18146.51|18108.51|18146.28|18108.28|18146.87|18108.87|18146.15|18108.15|10
1617949890000|2021-04-09 06:31:30|18145.65|18107.65|18144.58|18106.58|18146.48|18108.48|18144.56|18106.56|10
1617949900000|2021-04-09 06:31:40|18144.08|18106.08|18141.9|18103.9|18144.56|18106.56|18141.9|18103.9|10
1617949910000|2021-04-09 06:31:50|18141.85|18103.85|18136.04|18098.04|18141.85|18103.85|18136.04|18098.04|10
1617949920000|2021-04-09 06:32:00|18136.38|18098.38|18131.65|18093.65|18136.38|18098.38|18131.65|18093.65|10
1617949930000|2021-04-09 06:32:10|18131.51|18093.51|18127.64|18089.64|18131.65|18093.65|18127.56|18089.56|10
1617949940000|2021-04-09 06:32:20|18127.17|18089.17|18122.19|18084.19|18127.17|18089.17|18122.19|18084.19|10
1617949950000|2021-04-09 06:32:30|18122.53|18084.53|18122.88|18084.88|18122.88|18084.88|18122.11|18084.11|10
1617949960000|2021-04-09 06:32:40|18123.3|18085.3|18120.98|18082.98|18124.79|18086.79|18120.48|18082.48|10
1617949970000|2021-04-09 06:32:50|18120.9|18082.9|18122.56|18084.56|18123.07|18085.07|18120.9|18082.9|10
1617949980000|2021-04-09 06:33:00|18122.58|18084.58|18130.26|18092.26|18130.26|18092.26|18122.04|18084.04|10
1617949990000|2021-04-09 06:33:10|18133.74|18095.74|18138.37|18100.37|18138.37|18100.37|18133.74|18095.74|10
1617950000000|2021-04-09 06:33:20|18139.05|18101.05|18144.77|18106.77|18144.77|18106.77|18139.05|18101.05|10
1617950010000|2021-04-09 06:33:30|18144.83|18106.83|18147.93|18109.93|18147.93|18109.93|18144.83|18106.83|10
1617950020000|2021-04-09 06:33:40|18147.56|18109.56|18147.91|18109.91|18148.17|18110.17|18147.18|18109.18|9
1617950030000|2021-04-09 06:33:50|18149.7|18111.7|18151.15|18113.15|18151.15|18113.15|18149.27|18111.27|10
1617950040000|2021-04-09 06:34:00|18151.45|18113.45|18155.1|18117.1|18155.1|18117.1|18151.45|18113.45|10
1617950050000|2021-04-09 06:34:10|18156.08|18118.08|18157.27|18119.27|18157.27|18119.27|18155.74|18117.74|10
1617950060000|2021-04-09 06:34:20|18156.53|18118.53|18157.38|18119.38|18157.72|18119.72|18156.53|18118.53|10
1617950070000|2021-04-09 06:34:30|18157.86|18119.86|18156.18|18118.18|18157.86|18119.86|18156.18|18118.18|10
1617950080000|2021-04-09 06:34:40|18155.42|18117.42|18151.17|18113.17|18155.42|18117.42|18151.07|18113.07|9
1617950090000|2021-04-09 06:34:50|18150.9|18112.9|18151.34|18113.34|18151.34|18113.34|18150.48|18112.48|10
1617950100000|2021-04-09 06:35:00|18151.82|18113.82|18153.56|18115.56|18153.56|18115.56|18151.69|18113.69|10
1617950110000|2021-04-09 06:35:10|18153.47|18115.47|18158.27|18120.27|18158.44|18120.44|18152.72|18114.72|10
1617950120000|2021-04-09 06:35:20|18158.18|18120.18|18158.68|18120.68|18158.87|18120.87|18158.1|18120.1|10
1617950130000|2021-04-09 06:35:30|18158.53|18120.53|18160.36|18122.36|18160.36|18122.36|18158.31|18120.31|10
1617950140000|2021-04-09 06:35:40|18160.46|18122.46|18161.58|18123.58|18161.67|18123.67|18160.46|18122.46|10
1617950150000|2021-04-09 06:35:50|18162.06|18124.06|18160.96|18122.96|18162.06|18124.06|18159.86|18121.86|10
1617950160000|2021-04-09 06:36:00|18160.88|18122.88|18163.65|18125.65|18163.65|18125.65|18160.88|18122.88|10
1617950170000|2021-04-09 06:36:10|18163.64|18125.64|18165.45|18127.45|18166.4|18128.4|18163.64|18125.64|10
1617950180000|2021-04-09 06:36:20|18165.48|18127.48|18167.85|18129.85|18168.14|18130.14|18165.48|18127.48|10
1617950190000|2021-04-09 06:36:30|18167.67|18129.67|18168.44|18130.44|18168.44|18130.44|18167.44|18129.44|10
1617950200000|2021-04-09 06:36:40|18168.64|18130.64|18171.05|18133.05|18171.05|18133.05|18168.64|18130.64|10
1617950210000|2021-04-09 06:36:50|18171.13|18133.13|18167.52|18129.52|18171.13|18133.13|18167.14|18129.14|9
1617950220000|2021-04-09 06:37:00|18168.08|18130.08|18168.5|18130.5|18168.59|18130.59|18167.86|18129.86|10
1617950230000|2021-04-09 06:37:10|18168.7|18130.7|18167.71|18129.71|18168.86|18130.86|18166.88|18128.88|10
1617950240000|2021-04-09 06:37:20|18167.57|18129.57|18166.95|18128.95|18167.65|18129.65|18166.63|18128.63|10
1617950250000|2021-04-09 06:37:30|18167.03|18129.03|18166.95|18128.95|18167.03|18129.03|18166.32|18128.32|10
1617950260000|2021-04-09 06:37:40|18167.11|18129.11|18166.11|18128.11|18167.73|18129.73|18166.11|18128.11|9
1617950270000|2021-04-09 06:37:50|18165.95|18127.95|18166.32|18128.32|18166.32|18128.32|18165.17|18127.17|10
1617950280000|2021-04-09 06:38:00|18166.38|18128.38|18166.61|18128.61|18166.75|18128.75|18165.38|18127.38|10
1617950290000|2021-04-09 06:38:10|18166.7|18128.7|18166.94|18128.94|18168.06|18130.06|18166.7|18128.7|9
1617950300000|2021-04-09 06:38:20|18166.41|18128.41|18166.84|18128.84|18166.84|18128.84|18166.19|18128.19|10
1617950310000|2021-04-09 06:38:30|18166.47|18128.47|18165.51|18127.51|18166.55|18128.55|18165.51|18127.51|9
1617950320000|2021-04-09 06:38:40|18165.61|18127.61|18165.54|18127.54|18166.36|18128.36|18165.54|18127.54|10
1617950330000|2021-04-09 06:38:50|18165.51|18127.51|18164.31|18126.31|18165.51|18127.51|18163.31|18125.31|10
1617950340000|2021-04-09 06:39:00|18164.43|18126.43|18166.71|18128.71|18166.71|18128.71|18164.43|18126.43|9
1617950350000|2021-04-09 06:39:10|18166.98|18128.98|18170.04|18132.04|18170.04|18132.04|18166.98|18128.98|10
1617950360000|2021-04-09 06:39:20|18170.07|18132.07|18171.47|18133.47|18171.47|18133.47|18170.07|18132.07|10
1617950370000|2021-04-09 06:39:30|18171.37|18133.37|18172.49|18134.49|18173.38|18135.38|18171.28|18133.28|10
1617950380000|2021-04-09 06:39:40|18172.59|18134.59|18171.93|18133.93|18172.89|18134.89|18171.93|18133.93|8
1617950390000|2021-04-09 06:39:50|18171.32|18133.32|18172.26|18134.26|18172.49|18134.49|18171.32|18133.32|10
1617950400000|2021-04-09 06:40:00|18172.83|18134.83|18172.13|18134.13|18173.27|18135.27|18171.25|18133.25|9
1617950410000|2021-04-09 06:40:10|18171.64|18133.64|18172.94|18134.94|18172.94|18134.94|18171.64|18133.64|10
1617950420000|2021-04-09 06:40:20|18172.79|18134.79|18171.46|18133.46|18173.31|18135.31|18171.46|18133.46|9
1617950430000|2021-04-09 06:40:30|18171.42|18133.42|18173.25|18135.25|18173.3|18135.3|18171.42|18133.42|9
1617950440000|2021-04-09 06:40:40|18173.22|18135.22|18174.12|18136.12|18174.28|18136.28|18173.16|18135.16|9
1617950450000|2021-04-09 06:40:50|18174.47|18136.47|18174.75|18136.75|18175.09|18137.09|18173.5|18135.5|10
1617950460000|2021-04-09 06:41:00|18174.49|18136.49|18174.56|18136.56|18174.78|18136.78|18174.28|18136.28|9
1617950470000|2021-04-09 06:41:10|18174.88|18136.88|18175.63|18137.63|18175.75|18137.75|18174.88|18136.88|10
1617950480000|2021-04-09 06:41:20|18175.99|18137.99|18176.31|18138.31|18176.36|18138.36|18175.9|18137.9|9
1617950490000|2021-04-09 06:41:30|18176.1|18138.1|18176.36|18138.36|18176.57|18138.57|18175.99|18137.99|9
1617950500000|2021-04-09 06:41:40|18176.37|18138.37|18175.56|18137.56|18176.37|18138.37|18175.56|18137.56|10
1617950510000|2021-04-09 06:41:50|18175.57|18137.57|18175.11|18137.11|18175.64|18137.64|18174.99|18136.99|10
1617950520000|2021-04-09 06:42:00|18175.28|18137.28|18175.73|18137.73|18175.73|18137.73|18175.17|18137.17|9
1617950530000|2021-04-09 06:42:10|18174.38|18136.38|18174.67|18136.67|18174.89|18136.89|18174.04|18136.04|10
1617950540000|2021-04-09 06:42:20|18174.79|18136.79|18175.84|18137.84|18176.1|18138.1|18174.65|18136.65|10
1617950550000|2021-04-09 06:42:30|18175.86|18137.86|18176.16|18138.16|18176.36|18138.36|18175.19|18137.19|10
1617950560000|2021-04-09 06:42:40|18176.54|18138.54|18176.56|18138.56|18176.99|18138.99|18176.54|18138.54|8
1617950570000|2021-04-09 06:42:50|18176.6|18138.6|18177.23|18139.23|18177.23|18139.23|18176.58|18138.58|8
1617950580000|2021-04-09 06:43:00|18176.97|18138.97|18178.89|18140.89|18179.19|18141.19|18176.97|18138.97|10
1617950590000|2021-04-09 06:43:10|18179.11|18141.11|18181.1|18143.1|18181.1|18143.1|18179.11|18141.11|10
1617950600000|2021-04-09 06:43:20|18180.87|18142.87|18182.18|18144.18|18182.18|18144.18|18180.54|18142.54|8
1617950610000|2021-04-09 06:43:30|18182.58|18144.58|18183.12|18145.12|18183.28|18145.28|18182.51|18144.51|10
1617950620000|2021-04-09 06:43:40|18182.97|18144.97|18184.62|18146.62|18184.62|18146.62|18182.7|18144.7|10
1617950630000|2021-04-09 06:43:50|18185.05|18147.05|18186.99|18148.99|18187.22|18149.22|18185.05|18147.05|10
1617950640000|2021-04-09 06:44:00|18188.27|18150.27|18188.35|18150.35|18189.21|18151.21|18187.97|18149.97|10
1617950650000|2021-04-09 06:44:10|18188.33|18150.33|18188.1|18150.1|18188.47|18150.47|18187.57|18149.57|10
1617950660000|2021-04-09 06:44:20|18188.02|18150.02|18187.68|18149.68|18188.02|18150.02|18187.58|18149.58|9
1617950670000|2021-04-09 06:44:30|18187.26|18149.26|18187.42|18149.42|18187.65|18149.65|18187.19|18149.19|10
1617950680000|2021-04-09 06:44:40|18187.7|18149.7|18186.59|18148.59|18187.7|18149.7|18186.59|18148.59|8
1617950690000|2021-04-09 06:44:50|18187.06|18149.06|18186.95|18148.95|18187.09|18149.09|18186.61|18148.61|10
1617950700000|2021-04-09 06:45:00|18186.92|18148.92|18190.46|18152.46|18191.05|18153.05|18186.92|18148.92|9
1617950710000|2021-04-09 06:45:10|18190.01|18152.01|18193.11|18155.11|18193.11|18155.11|18190.01|18152.01|10
1617950720000|2021-04-09 06:45:20|18193.01|18155.01|18192.64|18154.64|18193.01|18155.01|18192.05|18154.05|10
1617950730000|2021-04-09 06:45:30|18192.69|18154.69|18193.7|18155.7|18193.7|18155.7|18192.38|18154.38|9
1617950740000|2021-04-09 06:45:40|18193.95|18155.95|18194.82|18156.82|18194.88|18156.88|18193.95|18155.95|10
1617950750000|2021-04-09 06:45:50|18194.74|18156.74|18195.58|18157.58|18195.58|18157.58|18194.68|18156.68|10
1617950760000|2021-04-09 06:46:00|18195.91|18157.91|18196.61|18158.61|18196.61|18158.61|18195.55|18157.55|10
1617950770000|2021-04-09 06:46:10|18196.38|18158.38|18196.25|18158.25|18196.38|18158.38|18195.87|18157.87|10
1617950780000|2021-04-09 06:46:20|18196.27|18158.27|18196.22|18158.22|18196.68|18158.68|18196.22|18158.22|10
1617950790000|2021-04-09 06:46:30|18195.89|18157.89|18196.91|18158.91|18196.91|18158.91|18195.65|18157.65|9
1617950800000|2021-04-09 06:46:40|18196.4|18158.4|18194.95|18156.95|18196.4|18158.4|18194.95|18156.95|10
1617950810000|2021-04-09 06:46:50|18195.18|18157.18|18193.77|18155.77|18195.18|18157.18|18193.77|18155.77|10
1617950820000|2021-04-09 06:47:00|18193.94|18155.94|18192.62|18154.62|18194.29|18156.29|18192.48|18154.48|10
1617950830000|2021-04-09 06:47:10|18191.7|18153.7|18190.43|18152.43|18191.7|18153.7|18190.34|18152.34|10
1617950840000|2021-04-09 06:47:20|18190.7|18152.7|18190.05|18152.05|18190.7|18152.7|18190.05|18152.05|10
1617950850000|2021-04-09 06:47:30|18189.77|18151.77|18190.74|18152.74|18190.74|18152.74|18189.61|18151.61|10
1617950860000|2021-04-09 06:47:40|18190.89|18152.89|18189.55|18151.55|18190.89|18152.89|18189.55|18151.55|10
1617950870000|2021-04-09 06:47:50|18190.33|18152.33|18185.31|18147.31|18190.33|18152.33|18185.31|18147.31|10
1617950880000|2021-04-09 06:48:00|18184.88|18146.88|18182.76|18144.76|18184.88|18146.88|18182.13|18144.13|10
1617950890000|2021-04-09 06:48:10|18182.77|18144.77|18182.37|18144.37|18182.8|18144.8|18181.68|18143.68|10
1617950900000|2021-04-09 06:48:20|18182.49|18144.49|18182.24|18144.24|18182.57|18144.57|18182.06|18144.06|10
1617950910000|2021-04-09 06:48:30|18182.02|18144.02|18180.68|18142.68|18182.67|18144.67|18180.36|18142.36|9
1617950920000|2021-04-09 06:48:40|18180.47|18142.47|18179.07|18141.07|18180.5|18142.5|18179.07|18141.07|10
1617950930000|2021-04-09 06:48:50|18177.85|18139.85|18174.23|18136.23|18177.87|18139.87|18174.23|18136.23|10
1617950940000|2021-04-09 06:49:00|18173.59|18135.59|18172.14|18134.14|18173.78|18135.78|18172.14|18134.14|10
1617950950000|2021-04-09 06:49:10|18172.54|18134.54|18172.81|18134.81|18173.36|18135.36|18171.86|18133.86|10
1617950960000|2021-04-09 06:49:20|18172.02|18134.02|18171.93|18133.93|18172.22|18134.22|18171.83|18133.83|10
1617950970000|2021-04-09 06:49:30|18172.07|18134.07|18172.68|18134.68|18172.68|18134.68|18171.9|18133.9|9
1617950980000|2021-04-09 06:49:40|18171.78|18133.78|18168|18130|18173.09|18135.09|18168|18130|10
1617950990000|2021-04-09 06:49:50|18167.6|18129.6|18164.65|18126.65|18167.6|18129.6|18163.84|18125.84|10
1617951000000|2021-04-09 06:50:00|18164.39|18126.39|18160.29|18122.29|18164.39|18126.39|18159.78|18121.78|10
1617951010000|2021-04-09 06:50:10|18160.53|18122.53|18160.38|18122.38|18160.53|18122.53|18159.42|18121.42|10
1617951020000|2021-04-09 06:50:20|18160.44|18122.44|18164.04|18126.04|18164.04|18126.04|18160.44|18122.44|10
1617951030000|2021-04-09 06:50:30|18162.7|18124.7|18163.79|18125.79|18163.79|18125.79|18162.7|18124.7|10
1617951040000|2021-04-09 06:50:40|18163.69|18125.69|18164.76|18126.76|18164.76|18126.76|18163.27|18125.27|10
1617951050000|2021-04-09 06:50:50|18164.44|18126.44|18165.84|18127.84|18166.07|18128.07|18164.09|18126.09|10
1617951060000|2021-04-09 06:51:00|18165.74|18127.74|18165.38|18127.38|18166.44|18128.44|18164.99|18126.99|10
1617951070000|2021-04-09 06:51:10|18165.08|18127.08|18164.56|18126.56|18165.78|18127.78|18164.56|18126.56|10
1617951080000|2021-04-09 06:51:20|18164.18|18126.18|18163.51|18125.51|18164.18|18126.18|18162.61|18124.61|10
1617951090000|2021-04-09 06:51:30|18161.57|18123.57|18158.34|18120.34|18161.57|18123.57|18157.79|18119.79|10
1617951100000|2021-04-09 06:51:40|18155.44|18117.44|18154.03|18116.03|18156.11|18118.11|18153.74|18115.74|10
1617951110000|2021-04-09 06:51:50|18153.89|18115.89|18150.9|18112.9|18153.89|18115.89|18150.59|18112.59|10
1617951120000|2021-04-09 06:52:00|18151.08|18113.08|18152.47|18114.47|18152.47|18114.47|18150.96|18112.96|10
1617951130000|2021-04-09 06:52:10|18151.59|18113.59|18151.04|18113.04|18151.59|18113.59|18150.41|18112.41|9
1617951140000|2021-04-09 06:52:20|18150.27|18112.27|18150.16|18112.16|18150.61|18112.61|18150.08|18112.08|9
1617951150000|2021-04-09 06:52:30|18149.56|18111.56|18150.44|18112.44|18150.54|18112.54|18149.56|18111.56|9
1617951160000|2021-04-09 06:52:40|18150.16|18112.16|18150.43|18112.43|18150.77|18112.77|18149.86|18111.86|10
1617951170000|2021-04-09 06:52:50|18150.31|18112.31|18153.94|18115.94|18153.94|18115.94|18150.31|18112.31|10
1617951180000|2021-04-09 06:53:00|18153.78|18115.78|18152.07|18114.07|18153.78|18115.78|18151.79|18113.79|10
1617951190000|2021-04-09 06:53:10|18152.44|18114.44|18151.48|18113.48|18153.27|18115.27|18151.48|18113.48|9
1617951200000|2021-04-09 06:53:20|18151.46|18113.46|18151.82|18113.82|18152.32|18114.32|18151.31|18113.31|10
1617951210000|2021-04-09 06:53:30|18152.45|18114.45|18152.24|18114.24|18153.71|18115.71|18152.24|18114.24|10
1617951220000|2021-04-09 06:53:40|18151.79|18113.79|18146.36|18108.36|18151.79|18113.79|18146.25|18108.25|10
1617951230000|2021-04-09 06:53:50|18145.85|18107.85|18145.2|18107.2|18145.85|18107.85|18144.14|18106.14|9
1617951240000|2021-04-09 06:54:00|18145.22|18107.22|18144.63|18106.63|18145.22|18107.22|18143.86|18105.86|9
1617951250000|2021-04-09 06:54:10|18144.49|18106.49|18145.46|18107.46|18145.46|18107.46|18144.49|18106.49|10
1617951260000|2021-04-09 06:54:20|18145.22|18107.22|18142.28|18104.28|18145.72|18107.72|18142.28|18104.28|9
1617951270000|2021-04-09 06:54:30|18142.26|18104.26|18137.44|18099.44|18142.26|18104.26|18137.44|18099.44|10
1617951280000|2021-04-09 06:54:40|18137.08|18099.08|18135.33|18097.33|18137.08|18099.08|18135.33|18097.33|10
1617951290000|2021-04-09 06:54:50|18134.96|18096.96|18135.79|18097.79|18135.79|18097.79|18134.26|18096.26|10
1617951300000|2021-04-09 06:55:00|18135.85|18097.85|18140.69|18102.69|18140.69|18102.69|18135.85|18097.85|10
1617951310000|2021-04-09 06:55:10|18141.48|18103.48|18140.04|18102.04|18142.14|18104.14|18139.15|18101.15|10
1617951320000|2021-04-09 06:55:20|18139.98|18101.98|18138.59|18100.59|18140.12|18102.12|18138.56|18100.56|10
1617951330000|2021-04-09 06:55:30|18138.57|18100.57|18139.45|18101.45|18140.85|18102.85|18138.3|18100.3|10
1617951340000|2021-04-09 06:55:40|18141.2|18103.2|18139.78|18101.78|18141.2|18103.2|18139.78|18101.78|9
1617951350000|2021-04-09 06:55:50|18139.51|18101.51|18140.9|18102.9|18140.9|18102.9|18139.51|18101.51|10
1617951360000|2021-04-09 06:56:00|18141.13|18103.13|18142.49|18104.49|18142.49|18104.49|18140.63|18102.63|10
1617951370000|2021-04-09 06:56:10|18142.94|18104.94|18144.03|18106.03|18144.1|18106.1|18142.94|18104.94|9
1617951380000|2021-04-09 06:56:20|18144.07|18106.07|18142.19|18104.19|18144.29|18106.29|18142.19|18104.19|10
1617951390000|2021-04-09 06:56:30|18141.97|18103.97|18141.44|18103.44|18141.97|18103.97|18141.35|18103.35|9
1617951400000|2021-04-09 06:56:40|18141.28|18103.28|18140.92|18102.92|18141.97|18103.97|18140.92|18102.92|10
1617951410000|2021-04-09 06:56:50|18140.71|18102.71|18138.75|18100.75|18140.85|18102.85|18138.75|18100.75|10
1617951420000|2021-04-09 06:57:00|18138.24|18100.24|18134.67|18096.67|18138.24|18100.24|18134.59|18096.59|9
1617951430000|2021-04-09 06:57:10|18133.12|18095.12|18131.64|18093.64|18133.12|18095.12|18131.64|18093.64|10
1617951440000|2021-04-09 06:57:20|18131.22|18093.22|18129.52|18091.52|18131.32|18093.32|18129.52|18091.52|10
1617951450000|2021-04-09 06:57:30|18129.1|18091.1|18129.5|18091.5|18129.5|18091.5|18128.28|18090.28|10
1617951460000|2021-04-09 06:57:40|18129.38|18091.38|18128.65|18090.65|18129.52|18091.52|18128.61|18090.61|10
1617951470000|2021-04-09 06:57:50|18128.53|18090.53|18128.47|18090.47|18128.64|18090.64|18128.22|18090.22|10
1617951480000|2021-04-09 06:58:00|18128.45|18090.45|18129.24|18091.24|18129.24|18091.24|18127.96|18089.96|10
1617951490000|2021-04-09 06:58:10|18128.7|18090.7|18126.84|18088.84|18131.08|18093.08|18126.84|18088.84|10
1617951500000|2021-04-09 06:58:20|18126.2|18088.2|18121.34|18083.34|18126.2|18088.2|18121.34|18083.34|10
1617951510000|2021-04-09 06:58:30|18119.93|18081.93|18116.92|18078.92|18120.21|18082.21|18116.92|18078.92|10
1617951520000|2021-04-09 06:58:40|18115.99|18077.99|18115.82|18077.82|18116.39|18078.39|18115.19|18077.19|10
1617951530000|2021-04-09 06:58:50|18115.38|18077.38|18111.33|18073.33|18115.38|18077.38|18111.33|18073.33|10
1617951540000|2021-04-09 06:59:00|18110.92|18072.92|18109.78|18071.78|18110.92|18072.92|18109.37|18071.37|10
1617951550000|2021-04-09 06:59:10|18109.27|18071.27|18107.41|18069.41|18109.27|18071.27|18107.41|18069.41|10
1617951560000|2021-04-09 06:59:20|18107.89|18069.89|18108.13|18070.13|18109.26|18071.26|18107.89|18069.89|10
1617951570000|2021-04-09 06:59:30|18107.86|18069.86|18107.9|18069.9|18108.13|18070.13|18107.44|18069.44|10
1617951580000|2021-04-09 06:59:40|18107.56|18069.56|18107.22|18069.22|18107.56|18069.56|18107.12|18069.12|9
1617951590000|2021-04-09 06:59:50|18106.98|18068.98|18106.25|18068.25|18107.16|18069.16|18105.78|18067.78|10
1617951600000|2021-04-09 07:00:00|18106.81|18068.81|18108.95|18070.95|18108.95|18070.95|18106.46|18068.46|10
1617951610000|2021-04-09 07:00:10|18108.71|18070.71|18108.08|18070.08|18108.71|18070.71|18107.83|18069.83|9
1617951620000|2021-04-09 07:00:20|18108.53|18070.53|18104.04|18066.04|18108.53|18070.53|18104|18066|10
1617951630000|2021-04-09 07:00:30|18103.5|18065.5|18100.03|18062.03|18103.6|18065.6|18100.03|18062.03|10
1617951640000|2021-04-09 07:00:40|18098.77|18060.77|18086.88|18048.88|18098.77|18060.77|18086.88|18048.88|10
1617951650000|2021-04-09 07:00:50|18086.81|18048.81|18083.6|18045.6|18086.81|18048.81|18083.28|18045.28|10
1617951660000|2021-04-09 07:01:00|18083.35|18045.35|18080.31|18042.31|18083.35|18045.35|18080.31|18042.31|8
1617951670000|2021-04-09 07:01:10|18079.09|18041.09|18073.68|18035.68|18079.09|18041.09|18073.68|18035.68|10
1617951680000|2021-04-09 07:01:20|18073.09|18035.09|18070.61|18032.61|18073.24|18035.24|18070.61|18032.61|10
1617951690000|2021-04-09 07:01:30|18070.16|18032.16|18061.26|18023.26|18070.16|18032.16|18060.89|18022.89|10
1617951700000|2021-04-09 07:01:40|18058.83|18020.83|18053.26|18015.26|18059.58|18021.58|18053.26|18015.26|10
1617951710000|2021-04-09 07:01:50|18052.32|18014.32|18047.33|18009.33|18052.32|18014.32|18043.14|18005.14|10
1617951720000|2021-04-09 07:02:00|18049.19|18011.19|18059.68|18021.68|18059.68|18021.68|18049.19|18011.19|10
1617951730000|2021-04-09 07:02:10|18060.89|18022.89|18065.55|18027.55|18065.99|18027.99|18060.89|18022.89|10
1617951740000|2021-04-09 07:02:20|18065.08|18027.08|18063.75|18025.75|18065.6|18027.6|18063.75|18025.75|9
1617951750000|2021-04-09 07:02:30|18064.67|18026.67|18069.86|18031.86|18071.03|18033.03|18064.67|18026.67|10
1617951760000|2021-04-09 07:02:40|18071.13|18033.13|18073|18035|18073.95|18035.95|18071.13|18033.13|10
1617951770000|2021-04-09 07:02:50|18073.12|18035.12|18070.43|18032.43|18073.42|18035.42|18070.43|18032.43|10
1617951780000|2021-04-09 07:03:00|18070.01|18032.01|18064.51|18026.51|18070.02|18032.02|18064.43|18026.43|10
1617951790000|2021-04-09 07:03:10|18064.16|18026.16|18063.7|18025.7|18064.34|18026.34|18063.01|18025.01|10
1617951800000|2021-04-09 07:03:20|18064.61|18026.61|18065.82|18027.82|18065.82|18027.82|18064.18|18026.18|10
1617951810000|2021-04-09 07:03:30|18065.21|18027.21|18062.14|18024.14|18065.65|18027.65|18062.14|18024.14|10
1617951820000|2021-04-09 07:03:40|18061.29|18023.29|18055.27|18017.27|18061.29|18023.29|18054.91|18016.91|10
1617951830000|2021-04-09 07:03:50|18054.52|18016.52|18051.9|18013.9|18054.96|18016.96|18051.19|18013.19|10
1617951840000|2021-04-09 07:04:00|18051.76|18013.76|18049.41|18011.41|18052.08|18014.08|18048.97|18010.97|10
1617951850000|2021-04-09 07:04:10|18048.32|18010.32|18048.33|18010.33|18048.47|18010.47|18047.21|18009.21|10
1617951860000|2021-04-09 07:04:20|18049.15|18011.15|18049.83|18011.83|18049.94|18011.94|18049.15|18011.15|10
1617951870000|2021-04-09 07:04:30|18049.66|18011.66|18049.38|18011.38|18050.83|18012.83|18049.3|18011.3|10
1617951880000|2021-04-09 07:04:40|18049.66|18011.66|18048.62|18010.62|18050.45|18012.45|18048.62|18010.62|10
1617951890000|2021-04-09 07:04:50|18048.78|18010.78|18047.69|18009.69|18048.78|18010.78|18047.2|18009.2|10
1617951900000|2021-04-09 07:05:00|18048.4|18010.4|18054.59|18016.59|18054.59|18016.59|18048.4|18010.4|10
1617951910000|2021-04-09 07:05:10|18055.42|18017.42|18056.47|18018.47|18056.47|18018.47|18055.25|18017.25|10
1617951920000|2021-04-09 07:05:20|18056.68|18018.68|18057.57|18019.57|18057.63|18019.63|18056.61|18018.61|9
1617951930000|2021-04-09 07:05:30|18058.14|18020.14|18061.66|18023.66|18061.66|18023.66|18058.14|18020.14|10
1617951940000|2021-04-09 07:05:40|18062.31|18024.31|18066.29|18028.29|18066.29|18028.29|18062.31|18024.31|10
1617951950000|2021-04-09 07:05:50|18066.1|18028.1|18055.1|18017.1|18066.7|18028.7|18055.1|18017.1|10
1617951960000|2021-04-09 07:06:00|18054.47|18016.47|18049.99|18011.99|18054.47|18016.47|18049.99|18011.99|10
1617951970000|2021-04-09 07:06:10|18048.72|18010.72|18047.85|18009.85|18048.73|18010.73|18047.31|18009.31|9
1617951980000|2021-04-09 07:06:20|18046.9|18008.9|18048.29|18010.29|18048.29|18010.29|18046.9|18008.9|10
1617951990000|2021-04-09 07:06:30|18049.76|18011.76|18050|18012|18050.57|18012.57|18049.64|18011.64|10
1617952000000|2021-04-09 07:06:40|18050.04|18012.04|18049.82|18011.82|18050.78|18012.78|18049.82|18011.82|9
1617952010000|2021-04-09 07:06:50|18050.04|18012.04|18050.26|18012.26|18050.41|18012.41|18049.67|18011.67|10
1617952020000|2021-04-09 07:07:00|18050.2|18012.2|18050.93|18012.93|18051.68|18013.68|18050.2|18012.2|10
1617952030000|2021-04-09 07:07:10|18051.26|18013.26|18049.15|18011.15|18051.97|18013.97|18049.09|18011.09|10
1617952040000|2021-04-09 07:07:20|18048.96|18010.96|18048.12|18010.12|18048.96|18010.96|18047.83|18009.83|10
1617952050000|2021-04-09 07:07:30|18047.92|18009.92|18048.33|18010.33|18049.95|18011.95|18047.86|18009.86|10
1617952060000|2021-04-09 07:07:40|18049.19|18011.19|18050.27|18012.27|18050.34|18012.34|18048.63|18010.63|10
1617952070000|2021-04-09 07:07:50|18050.28|18012.28|18053.15|18015.15|18053.15|18015.15|18050.11|18012.11|10
1617952080000|2021-04-09 07:08:00|18053.64|18015.64|18054.64|18016.64|18055.43|18017.43|18053.64|18015.64|10
1617952090000|2021-04-09 07:08:10|18054.89|18016.89|18055.95|18017.95|18055.95|18017.95|18054.58|18016.58|10
1617952100000|2021-04-09 07:08:20|18056.47|18018.47|18055.14|18017.14|18056.53|18018.53|18054.98|18016.98|10
1617952110000|2021-04-09 07:08:30|18055.54|18017.54|18055.02|18017.02|18055.8|18017.8|18054.6|18016.6|9
1617952120000|2021-04-09 07:08:40|18054.88|18016.88|18056.83|18018.83|18056.87|18018.87|18054.77|18016.77|9
1617952130000|2021-04-09 07:08:50|18057.03|18019.03|18059.4|18021.4|18059.4|18021.4|18056.74|18018.74|10
1617952140000|2021-04-09 07:09:00|18059.35|18021.35|18059.56|18021.56|18060.39|18022.39|18058.69|18020.69|10
1617952150000|2021-04-09 07:09:10|18060.79|18022.79|18062.86|18024.86|18062.86|18024.86|18060.74|18022.74|10
1617952160000|2021-04-09 07:09:20|18062.74|18024.74|18066.52|18028.52|18066.52|18028.52|18062.74|18024.74|10
1617952170000|2021-04-09 07:09:30|18066.55|18028.55|18075|18037|18075|18037|18066.55|18028.55|10
1617952180000|2021-04-09 07:09:40|18074.84|18036.84|18075.88|18037.88|18075.88|18037.88|18074.36|18036.36|10
1617952190000|2021-04-09 07:09:50|18076.3|18038.3|18075.64|18037.64|18076.3|18038.3|18075.54|18037.54|10
1617952200000|2021-04-09 07:10:00|18074.38|18036.38|18074.36|18036.36|18075.13|18037.13|18074.36|18036.36|10
1617952210000|2021-04-09 07:10:10|18073.92|18035.92|18073.1|18035.1|18074.39|18036.39|18072.33|18034.33|10
1617952220000|2021-04-09 07:10:20|18072.8|18034.8|18073.26|18035.26|18073.26|18035.26|18071.91|18033.91|8
1617952230000|2021-04-09 07:10:30|18073.33|18035.33|18074.06|18036.06|18074.72|18036.72|18073.33|18035.33|10
1617952240000|2021-04-09 07:10:40|18075.25|18037.25|18076.93|18038.93|18076.99|18038.99|18074.33|18036.33|10
1617952250000|2021-04-09 07:10:50|18076.82|18038.82|18077.62|18039.62|18077.71|18039.71|18076.82|18038.82|10
1617952260000|2021-04-09 07:11:00|18077.99|18039.99|18077.57|18039.57|18079.28|18041.28|18077.48|18039.48|10
1617952270000|2021-04-09 07:11:10|18078.47|18040.47|18075.62|18037.62|18079.33|18041.33|18075.59|18037.59|10
1617952280000|2021-04-09 07:11:20|18075.12|18037.12|18075.64|18037.64|18075.93|18037.93|18074.15|18036.15|9
1617952290000|2021-04-09 07:11:30|18076.21|18038.21|18078.08|18040.08|18078.08|18040.08|18076.21|18038.21|10
1617952300000|2021-04-09 07:11:40|18078|18040|18079.82|18041.82|18079.99|18041.99|18078|18040|9
1617952310000|2021-04-09 07:11:50|18080.55|18042.55|18080.67|18042.67|18080.67|18042.67|18079.02|18041.02|10
1617952320000|2021-04-09 07:12:00|18080.53|18042.53|18080.46|18042.46|18080.82|18042.82|18079.64|18041.64|10
1617952330000|2021-04-09 07:12:10|18079.99|18041.99|18082.01|18044.01|18082.08|18044.08|18079.99|18041.99|10
1617952340000|2021-04-09 07:12:20|18082.04|18044.04|18083.35|18045.35|18083.35|18045.35|18081.86|18043.86|9
1617952350000|2021-04-09 07:12:30|18083.38|18045.38|18084.1|18046.1|18084.76|18046.76|18083.38|18045.38|10
1617952360000|2021-04-09 07:12:40|18083.92|18045.92|18083.88|18045.88|18084.19|18046.19|18083.42|18045.42|10
1617952370000|2021-04-09 07:12:50|18083.68|18045.68|18084.63|18046.63|18084.63|18046.63|18083.68|18045.68|9
1617952380000|2021-04-09 07:13:00|18085.49|18047.49|18087.15|18049.15|18087.17|18049.17|18083.92|18045.92|10
1617952390000|2021-04-09 07:13:10|18087.27|18049.27|18088.14|18050.14|18088.14|18050.14|18086.68|18048.68|10
1617952400000|2021-04-09 07:13:20|18088.49|18050.49|18091.37|18053.37|18091.37|18053.37|18088.49|18050.49|10
1617952410000|2021-04-09 07:13:30|18091.4|18053.4|18091.05|18053.05|18093.09|18055.09|18091.03|18053.03|10
1617952420000|2021-04-09 07:13:40|18091.04|18053.04|18085.83|18047.83|18091.04|18053.04|18085.83|18047.83|9
1617952430000|2021-04-09 07:13:50|18084.25|18046.25|18081.46|18043.46|18084.25|18046.25|18080.63|18042.63|10
1617952440000|2021-04-09 07:14:00|18080.64|18042.64|18076.57|18038.57|18080.7|18042.7|18076.57|18038.57|9
1617952450000|2021-04-09 07:14:10|18076.34|18038.34|18077.66|18039.66|18077.66|18039.66|18076.34|18038.34|10
1617952460000|2021-04-09 07:14:20|18077.53|18039.53|18077.31|18039.31|18078.46|18040.46|18077.26|18039.26|10
1617952470000|2021-04-09 07:14:30|18077.63|18039.63|18076.21|18038.21|18077.67|18039.67|18076.21|18038.21|9
1617952480000|2021-04-09 07:14:40|18076.06|18038.06|18075.04|18037.04|18076.06|18038.06|18073.8|18035.8|10
1617952490000|2021-04-09 07:14:50|18075.55|18037.55|18075.73|18037.73|18075.84|18037.84|18074.78|18036.78|9
1617952500000|2021-04-09 07:15:00|18076.48|18038.48|18076.88|18038.88|18077.04|18039.04|18075.46|18037.46|10
1617952510000|2021-04-09 07:15:10|18077.86|18039.86|18080.25|18042.25|18080.25|18042.25|18077.86|18039.86|10
1617952520000|2021-04-09 07:15:20|18081.88|18043.88|18081.78|18043.78|18082.83|18044.83|18081.21|18043.21|10
1617952530000|2021-04-09 07:15:30|18081.85|18043.85|18084.28|18046.28|18084.28|18046.28|18081.85|18043.85|9
1617952540000|2021-04-09 07:15:40|18084.37|18046.37|18086.98|18048.98|18086.98|18048.98|18084.28|18046.28|10
1617952550000|2021-04-09 07:15:50|18087.19|18049.19|18089.96|18051.96|18089.96|18051.96|18087.19|18049.19|7
1617952560000|2021-04-09 07:16:00|18090.65|18052.65|18095.05|18057.05|18095.05|18057.05|18090.44|18052.44|10
1617952570000|2021-04-09 07:16:10|18096.62|18058.62|18098|18060|18098.22|18060.22|18096.62|18058.62|10
1617952580000|2021-04-09 07:16:20|18098.14|18060.14|18099.27|18061.27|18099.31|18061.31|18098.05|18060.05|10
1617952590000|2021-04-09 07:16:30|18099.96|18061.96|18105.11|18067.11|18106.51|18068.51|18099.96|18061.96|10
1617952600000|2021-04-09 07:16:40|18106.89|18068.89|18109.9|18071.9|18109.9|18071.9|18106.56|18068.56|9
1617952610000|2021-04-09 07:16:50|18109.94|18071.94|18111.7|18073.7|18111.73|18073.73|18109.94|18071.94|10
1617952620000|2021-04-09 07:17:00|18111.5|18073.5|18113.87|18075.87|18113.87|18075.87|18111.5|18073.5|9
1617952630000|2021-04-09 07:17:10|18114.08|18076.08|18118.24|18080.24|18118.24|18080.24|18114|18076|10
1617952640000|2021-04-09 07:17:20|18118.39|18080.39|18119.07|18081.07|18119.35|18081.35|18118.39|18080.39|9
1617952650000|2021-04-09 07:17:30|18119.38|18081.38|18116.82|18078.82|18119.38|18081.38|18116.82|18078.82|10
1617952660000|2021-04-09 07:17:40|18117.68|18079.68|18118.2|18080.2|18118.2|18080.2|18117.23|18079.23|10
1617952670000|2021-04-09 07:17:50|18118.02|18080.02|18117.53|18079.53|18118.16|18080.16|18117.53|18079.53|10
1617952680000|2021-04-09 07:18:00|18117.81|18079.81|18118.59|18080.59|18118.59|18080.59|18116.91|18078.91|10
1617952690000|2021-04-09 07:18:10|18119.05|18081.05|18121.05|18083.05|18121.05|18083.05|18119.05|18081.05|9
1617952700000|2021-04-09 07:18:20|18121.26|18083.26|18123.48|18085.48|18123.73|18085.73|18121.15|18083.15|10
1617952710000|2021-04-09 07:18:30|18123.59|18085.59|18125.56|18087.56|18125.56|18087.56|18123.59|18085.59|10
1617952720000|2021-04-09 07:18:40|18125.26|18087.26|18127.45|18089.45|18127.53|18089.53|18125.26|18087.26|10
1617952730000|2021-04-09 07:18:50|18128.21|18090.21|18130.03|18092.03|18130.03|18092.03|18128.21|18090.21|10
1617952740000|2021-04-09 07:19:00|18131.03|18093.03|18132.05|18094.05|18132.3|18094.3|18130.65|18092.65|10
1617952750000|2021-04-09 07:19:10|18131.58|18093.58|18132.08|18094.08|18132.49|18094.49|18131.21|18093.21|10
1617952760000|2021-04-09 07:19:20|18132.09|18094.09|18131.3|18093.3|18132.82|18094.82|18130.7|18092.7|10
1617952770000|2021-04-09 07:19:30|18131.2|18093.2|18129.67|18091.67|18131.2|18093.2|18129.56|18091.56|10
1617952780000|2021-04-09 07:19:40|18130.07|18092.07|18128.58|18090.58|18130.07|18092.07|18128.58|18090.58|10
1617952790000|2021-04-09 07:19:50|18128.59|18090.59|18128.49|18090.49|18128.94|18090.94|18128.35|18090.35|10
1617952800000|2021-04-09 07:20:00|18129.11|18091.11|18128.88|18090.88|18129.35|18091.35|18128.23|18090.23|10
1617952810000|2021-04-09 07:20:10|18128.75|18090.75|18130.19|18092.19|18130.19|18092.19|18128.75|18090.75|10
1617952820000|2021-04-09 07:20:20|18130.7|18092.7|18129.42|18091.42|18130.7|18092.7|18129.42|18091.42|10
1617952830000|2021-04-09 07:20:30|18129.62|18091.62|18131|18093|18131.23|18093.23|18129.16|18091.16|10
1617952840000|2021-04-09 07:20:40|18130.68|18092.68|18129.89|18091.89|18130.73|18092.73|18129.47|18091.47|10
1617952850000|2021-04-09 07:20:50|18129.56|18091.56|18129.38|18091.38|18130.05|18092.05|18129.18|18091.18|10
1617952860000|2021-04-09 07:21:00|18130.5|18092.5|18130.15|18092.15|18130.94|18092.94|18129.99|18091.99|9
1617952870000|2021-04-09 07:21:10|18131.14|18093.14|18130.55|18092.55|18131.32|18093.32|18130.46|18092.46|10
1617952880000|2021-04-09 07:21:20|18130.61|18092.61|18130.35|18092.35|18130.72|18092.72|18130.32|18092.32|10
1617952890000|2021-04-09 07:21:30|18130.58|18092.58|18131.05|18093.05|18132.01|18094.01|18130.58|18092.58|10
1617952900000|2021-04-09 07:21:40|18131.08|18093.08|18131.19|18093.19|18131.99|18093.99|18131.08|18093.08|10
1617952910000|2021-04-09 07:21:50|18131.21|18093.21|18131.89|18093.89|18132.49|18094.49|18130.68|18092.68|9
1617952920000|2021-04-09 07:22:00|18131.81|18093.81|18129.49|18091.49|18132.09|18094.09|18129.49|18091.49|10
1617952930000|2021-04-09 07:22:10|18129.38|18091.38|18129.18|18091.18|18129.61|18091.61|18128.78|18090.78|10
1617952940000|2021-04-09 07:22:20|18129.43|18091.43|18129.43|18091.43|18130.08|18092.08|18129.08|18091.08|10
1617952950000|2021-04-09 07:22:30|18129.3|18091.3|18130.23|18092.23|18130.62|18092.62|18129.13|18091.13|10
1617952960000|2021-04-09 07:22:40|18130.67|18092.67|18130.06|18092.06|18130.67|18092.67|18129.61|18091.61|10
1617952970000|2021-04-09 07:22:50|18130.27|18092.27|18130.41|18092.41|18130.87|18092.87|18129.78|18091.78|10
1617952980000|2021-04-09 07:23:00|18130.23|18092.23|18130.13|18092.13|18131.52|18093.52|18129.21|18091.21|10
1617952990000|2021-04-09 07:23:10|18130.24|18092.24|18129.69|18091.69|18130.28|18092.28|18129.69|18091.69|9
1617953000000|2021-04-09 07:23:20|18129.93|18091.93|18129.77|18091.77|18130.18|18092.18|18129.69|18091.69|10
1617953010000|2021-04-09 07:23:30|18129.42|18091.42|18129.61|18091.61|18131.06|18093.06|18129.21|18091.21|10
1617953020000|2021-04-09 07:23:40|18129.6|18091.6|18128.52|18090.52|18129.63|18091.63|18128.52|18090.52|10
1617953030000|2021-04-09 07:23:50|18128.35|18090.35|18127.67|18089.67|18128.7|18090.7|18127.06|18089.06|10
1617953040000|2021-04-09 07:24:00|18127.8|18089.8|18132.43|18094.43|18132.43|18094.43|18127.8|18089.8|10
1617953050000|2021-04-09 07:24:10|18132.91|18094.91|18135.67|18097.67|18135.67|18097.67|18132.91|18094.91|10
1617953060000|2021-04-09 07:24:20|18135.42|18097.42|18135.83|18097.83|18136.08|18098.08|18135.02|18097.02|8
1617953070000|2021-04-09 07:24:30|18136.35|18098.35|18136.59|18098.59|18136.96|18098.96|18136.35|18098.35|10
1617953080000|2021-04-09 07:24:40|18136.83|18098.83|18137.64|18099.64|18137.85|18099.85|18136.83|18098.83|9
1617953090000|2021-04-09 07:24:50|18137.93|18099.93|18137.58|18099.58|18138.14|18100.14|18136.62|18098.62|10
1617953100000|2021-04-09 07:25:00|18137.59|18099.59|18137.28|18099.28|18137.75|18099.75|18137.28|18099.28|9
1617953110000|2021-04-09 07:25:10|18136.58|18098.58|18134.56|18096.56|18136.58|18098.58|18134.53|18096.53|10
1617953120000|2021-04-09 07:25:20|18134.57|18096.57|18131.86|18093.86|18135.02|18097.02|18131.86|18093.86|10
1617953130000|2021-04-09 07:25:30|18131.69|18093.69|18131.62|18093.62|18131.69|18093.69|18131.13|18093.13|10
1617953140000|2021-04-09 07:25:40|18130.64|18092.64|18129.51|18091.51|18130.64|18092.64|18129.31|18091.31|10
1617953150000|2021-04-09 07:25:50|18128.88|18090.88|18127.19|18089.19|18128.88|18090.88|18127.19|18089.19|10
1617953160000|2021-04-09 07:26:00|18127.14|18089.14|18126.77|18088.77|18128.73|18090.73|18126.77|18088.77|10
1617953170000|2021-04-09 07:26:10|18126.8|18088.8|18123.38|18085.38|18126.8|18088.8|18123.38|18085.38|10
1617953180000|2021-04-09 07:26:20|18123.11|18085.11|18118.97|18080.97|18123.11|18085.11|18118.97|18080.97|10
1617953190000|2021-04-09 07:26:30|18119.14|18081.14|18122.58|18084.58|18122.58|18084.58|18118.64|18080.64|10
1617953200000|2021-04-09 07:26:40|18123.04|18085.04|18122.41|18084.41|18123.04|18085.04|18122.12|18084.12|10
1617953210000|2021-04-09 07:26:50|18122.27|18084.27|18123.28|18085.28|18123.28|18085.28|18120.62|18082.62|10
1617953220000|2021-04-09 07:27:00|18122.86|18084.86|18126.38|18088.38|18126.39|18088.39|18122.46|18084.46|10
1617953230000|2021-04-09 07:27:10|18125.26|18087.26|18122.67|18084.67|18125.26|18087.26|18122.67|18084.67|9
1617953240000|2021-04-09 07:27:20|18122.2|18084.2|18122.83|18084.83|18122.83|18084.83|18122.1|18084.1|10
1617953250000|2021-04-09 07:27:30|18122.87|18084.87|18122.46|18084.46|18122.87|18084.87|18122.4|18084.4|10
1617953260000|2021-04-09 07:27:40|18122.49|18084.49|18122.37|18084.37|18123.3|18085.3|18122.19|18084.19|10
1617953270000|2021-04-09 07:27:50|18122.44|18084.44|18121.28|18083.28|18122.44|18084.44|18121.23|18083.23|10
1617953280000|2021-04-09 07:28:00|18121.04|18083.04|18121.24|18083.24|18121.74|18083.74|18121|18083|10
1617953290000|2021-04-09 07:28:10|18121.28|18083.28|18121.22|18083.22|18121.57|18083.57|18120.23|18082.23|9
1617953300000|2021-04-09 07:28:20|18120.61|18082.61|18120.07|18082.07|18120.61|18082.61|18119.67|18081.67|9
1617953310000|2021-04-09 07:28:30|18119.82|18081.82|18121.63|18083.63|18121.63|18083.63|18119.82|18081.82|10
1617953320000|2021-04-09 07:28:40|18122.38|18084.38|18126.11|18088.11|18126.11|18088.11|18122.38|18084.38|10
1617953330000|2021-04-09 07:28:50|18126.14|18088.14|18128.25|18090.25|18128.26|18090.26|18126.14|18088.14|10
1617953340000|2021-04-09 07:29:00|18128.32|18090.32|18129.48|18091.48|18129.99|18091.99|18128.32|18090.32|10
1617953350000|2021-04-09 07:29:10|18129.7|18091.7|18131.22|18093.22|18131.22|18093.22|18129.7|18091.7|10
1617953360000|2021-04-09 07:29:20|18131.23|18093.23|18132.19|18094.19|18132.19|18094.19|18131.1|18093.1|9
1617953370000|2021-04-09 07:29:30|18132.39|18094.39|18132.22|18094.22|18132.66|18094.66|18132.22|18094.22|9
1617953380000|2021-04-09 07:29:40|18132.33|18094.33|18130.82|18092.82|18132.93|18094.93|18130.82|18092.82|10
1617953390000|2021-04-09 07:29:50|18130.81|18092.81|18132.24|18094.24|18132.24|18094.24|18130.81|18092.81|9
1617953400000|2021-04-09 07:30:00|18132.22|18094.22|18130.83|18092.83|18132.22|18094.22|18130.83|18092.83|10
1617953410000|2021-04-09 07:30:10|18130.47|18092.47|18129.19|18091.19|18130.47|18092.47|18128.9|18090.9|10
1617953420000|2021-04-09 07:30:20|18129.76|18091.76|18133.44|18095.44|18133.44|18095.44|18129.76|18091.76|10
1617953430000|2021-04-09 07:30:30|18134.71|18096.71|18135.21|18097.21|18135.7|18097.7|18134.71|18096.71|10
1617953440000|2021-04-09 07:30:40|18135.25|18097.25|18139.65|18101.65|18140.11|18102.11|18135.25|18097.25|10
1617953450000|2021-04-09 07:30:50|18140.15|18102.15|18139.62|18101.62|18140.85|18102.85|18139.62|18101.62|10
1617953460000|2021-04-09 07:31:00|18139.6|18101.6|18139.29|18101.29|18139.6|18101.6|18138.6|18100.6|10
1617953470000|2021-04-09 07:31:10|18139.42|18101.42|18139.14|18101.14|18139.54|18101.54|18138.82|18100.82|10
1617953480000|2021-04-09 07:31:20|18139.26|18101.26|18139.69|18101.69|18139.69|18101.69|18139.2|18101.2|9
1617953490000|2021-04-09 07:31:30|18139.94|18101.94|18140.25|18102.25|18140.25|18102.25|18139.2|18101.2|10
1617953500000|2021-04-09 07:31:40|18140.37|18102.37|18141.87|18103.87|18141.87|18103.87|18140.23|18102.23|10
1617953510000|2021-04-09 07:31:50|18144.22|18106.22|18145.65|18107.65|18145.66|18107.66|18144.22|18106.22|10
1617953520000|2021-04-09 07:32:00|18145.74|18107.74|18147.71|18109.71|18147.91|18109.91|18145.74|18107.74|10
1617953530000|2021-04-09 07:32:10|18147.89|18109.89|18148.03|18110.03|18148.66|18110.66|18147.89|18109.89|10
1617953540000|2021-04-09 07:32:20|18148.23|18110.23|18147.09|18109.09|18148.38|18110.38|18147.06|18109.06|10
1617953550000|2021-04-09 07:32:30|18147.07|18109.07|18142.57|18104.57|18147.3|18109.3|18142.57|18104.57|10
1617953560000|2021-04-09 07:32:40|18142.39|18104.39|18144.88|18106.88|18144.88|18106.88|18142.07|18104.07|10
1617953570000|2021-04-09 07:32:50|18145.02|18107.02|18144.83|18106.83|18145.65|18107.65|18144.83|18106.83|10
1617953580000|2021-04-09 07:33:00|18145.31|18107.31|18144.98|18106.98|18145.31|18107.31|18144.16|18106.16|10
1617953590000|2021-04-09 07:33:10|18144.5|18106.5|18146.55|18108.55|18146.74|18108.74|18144.5|18106.5|10
1617953600000|2021-04-09 07:33:20|18147.03|18109.03|18149.4|18111.4|18149.4|18111.4|18147.03|18109.03|9
1617953610000|2021-04-09 07:33:30|18150.22|18112.22|18151.56|18113.56|18152.39|18114.39|18150.22|18112.22|10
1617953620000|2021-04-09 07:33:40|18151.47|18113.47|18152.5|18114.5|18153.1|18115.1|18151.47|18113.47|10
1617953630000|2021-04-09 07:33:50|18152.46|18114.46|18152.63|18114.63|18153.02|18115.02|18152.36|18114.36|10
1617953640000|2021-04-09 07:34:00|18152.56|18114.56|18152.4|18114.4|18154.01|18116.01|18152.18|18114.18|10
1617953650000|2021-04-09 07:34:10|18150.66|18112.66|18146.85|18108.85|18150.77|18112.77|18146.74|18108.74|10
1617953660000|2021-04-09 07:34:20|18146.75|18108.75|18147.81|18109.81|18147.81|18109.81|18146.67|18108.67|10
1617953670000|2021-04-09 07:34:30|18147.8|18109.8|18146.97|18108.97|18147.8|18109.8|18146.5|18108.5|10
1617953680000|2021-04-09 07:34:40|18146.52|18108.52|18145.88|18107.88|18146.61|18108.61|18145.86|18107.86|10
1617953690000|2021-04-09 07:34:50|18145.96|18107.96|18145.96|18107.96|18146|18108|18144.22|18106.22|10
1617953700000|2021-04-09 07:35:00|18145.9|18107.9|18139.88|18101.88|18145.9|18107.9|18139.88|18101.88|10
1617953710000|2021-04-09 07:35:10|18138.86|18100.86|18138.03|18100.03|18138.98|18100.98|18137.71|18099.71|9
1617953720000|2021-04-09 07:35:20|18138.19|18100.19|18139.21|18101.21|18139.21|18101.21|18138.19|18100.19|10
1617953730000|2021-04-09 07:35:30|18139.31|18101.31|18136.35|18098.35|18139.31|18101.31|18136.35|18098.35|10
1617953740000|2021-04-09 07:35:40|18136.49|18098.49|18136.59|18098.59|18137.25|18099.25|18136.47|18098.47|10
1617953750000|2021-04-09 07:35:50|18136.75|18098.75|18136.5|18098.5|18136.75|18098.75|18136.24|18098.24|9
1617953760000|2021-04-09 07:36:00|18136.56|18098.56|18137.29|18099.29|18137.78|18099.78|18136.44|18098.44|9
1617953770000|2021-04-09 07:36:10|18137.47|18099.47|18136.44|18098.44|18137.47|18099.47|18135.93|18097.93|9
1617953780000|2021-04-09 07:36:20|18136.65|18098.65|18136.03|18098.03|18137.54|18099.54|18136.03|18098.03|10
1617953790000|2021-04-09 07:36:30|18136.09|18098.09|18135.78|18097.78|18136.09|18098.09|18135.41|18097.41|8
1617953800000|2021-04-09 07:36:40|18135.93|18097.93|18137.27|18099.27|18137.27|18099.27|18135.93|18097.93|10
1617953810000|2021-04-09 07:36:50|18137.26|18099.26|18136.66|18098.66|18137.27|18099.27|18135.48|18097.48|8
1617953820000|2021-04-09 07:37:00|18136.68|18098.68|18136.38|18098.38|18136.97|18098.97|18135.92|18097.92|9
1617953830000|2021-04-09 07:37:10|18136.56|18098.56|18135.26|18097.26|18136.84|18098.84|18134.64|18096.64|10
1617953840000|2021-04-09 07:37:20|18135.25|18097.25|18134.73|18096.73|18135.25|18097.25|18134.66|18096.66|9
1617953850000|2021-04-09 07:37:30|18134.86|18096.86|18134.07|18096.07|18134.86|18096.86|18134.02|18096.02|10
1617953860000|2021-04-09 07:37:40|18134.24|18096.24|18138.9|18100.9|18138.9|18100.9|18133.82|18095.82|9
1617953870000|2021-04-09 07:37:50|18139.38|18101.38|18141.43|18103.43|18141.64|18103.64|18139.38|18101.38|10
1617953880000|2021-04-09 07:38:00|18141.51|18103.51|18142.15|18104.15|18142.24|18104.24|18141.43|18103.43|10
1617953890000|2021-04-09 07:38:10|18142.57|18104.57|18144.67|18106.67|18145.13|18107.13|18142.57|18104.57|10
1617953900000|2021-04-09 07:38:20|18145.18|18107.18|18150.73|18112.73|18150.76|18112.76|18145.18|18107.18|10
1617953910000|2021-04-09 07:38:30|18150.63|18112.63|18152.29|18114.29|18152.29|18114.29|18150.63|18112.63|10
1617953920000|2021-04-09 07:38:40|18152.11|18114.11|18153.03|18115.03|18153.38|18115.38|18152.11|18114.11|10
1617953930000|2021-04-09 07:38:50|18153.05|18115.05|18155.41|18117.41|18155.41|18117.41|18153.02|18115.02|10
1617953940000|2021-04-09 07:39:00|18155.55|18117.55|18155.43|18117.43|18155.55|18117.55|18154.91|18116.91|10
1617953950000|2021-04-09 07:39:10|18155.14|18117.14|18155.7|18117.7|18155.83|18117.83|18154.8|18116.8|10
1617953960000|2021-04-09 07:39:20|18156.01|18118.01|18159.19|18121.19|18159.29|18121.29|18156.01|18118.01|10
1617953970000|2021-04-09 07:39:30|18159.55|18121.55|18160.36|18122.36|18160.62|18122.62|18158.93|18120.93|10
1617953980000|2021-04-09 07:39:40|18160.68|18122.68|18161.53|18123.53|18161.6|18123.6|18160.68|18122.68|10
1617953990000|2021-04-09 07:39:50|18161.52|18123.52|18162.16|18124.16|18162.16|18124.16|18161.52|18123.52|9
1617954000000|2021-04-09 07:40:00|18162.18|18124.18|18161.23|18123.23|18162.85|18124.85|18161.23|18123.23|10
1617954010000|2021-04-09 07:40:10|18160.58|18122.58|18158.2|18120.2|18160.96|18122.96|18158.2|18120.2|9
1617954020000|2021-04-09 07:40:20|18157.85|18119.85|18154.61|18116.61|18157.85|18119.85|18154.61|18116.61|10
1617954030000|2021-04-09 07:40:30|18154.45|18116.45|18154.02|18116.02|18154.45|18116.45|18153.36|18115.36|10
1617954040000|2021-04-09 07:40:40|18153.49|18115.49|18153.1|18115.1|18153.69|18115.69|18152.91|18114.91|10
1617954050000|2021-04-09 07:40:50|18152.3|18114.3|18154.08|18116.08|18154.08|18116.08|18151.39|18113.39|9
1617954060000|2021-04-09 07:41:00|18154.1|18116.1|18156.75|18118.75|18156.75|18118.75|18153.93|18115.93|10
1617954070000|2021-04-09 07:41:10|18157.09|18119.09|18160.42|18122.42|18160.42|18122.42|18156.87|18118.87|10
1617954080000|2021-04-09 07:41:20|18160.92|18122.92|18162.66|18124.66|18162.66|18124.66|18160.92|18122.92|9
1617954090000|2021-04-09 07:41:30|18162.51|18124.51|18162.93|18124.93|18162.93|18124.93|18162.49|18124.49|10
1617954100000|2021-04-09 07:41:40|18163.05|18125.05|18164.29|18126.29|18164.29|18126.29|18163.05|18125.05|10
1617954110000|2021-04-09 07:41:50|18164.39|18126.39|18165.02|18127.02|18165.1|18127.1|18163.99|18125.99|10
1617954120000|2021-04-09 07:42:00|18165.19|18127.19|18169.5|18131.5|18169.5|18131.5|18165.19|18127.19|10
1617954130000|2021-04-09 07:42:10|18169.9|18131.9|18172.74|18134.74|18172.84|18134.84|18169.9|18131.9|10
1617954140000|2021-04-09 07:42:20|18173.12|18135.12|18174.36|18136.36|18174.41|18136.41|18173.12|18135.12|10
1617954150000|2021-04-09 07:42:30|18174.74|18136.74|18176.71|18138.71|18176.71|18138.71|18174.74|18136.74|10
1617954160000|2021-04-09 07:42:40|18176.31|18138.31|18180.54|18142.54|18180.54|18142.54|18176.31|18138.31|10
1617954170000|2021-04-09 07:42:50|18180.27|18142.27|18182.87|18144.87|18182.87|18144.87|18180.27|18142.27|10
1617954180000|2021-04-09 07:43:00|18183.27|18145.27|18183.67|18145.67|18183.96|18145.96|18183.23|18145.23|9
1617954190000|2021-04-09 07:43:10|18183.62|18145.62|18181.66|18143.66|18184.17|18146.17|18181.25|18143.25|9
1617954200000|2021-04-09 07:43:20|18181.46|18143.46|18176.86|18138.86|18181.46|18143.46|18176.86|18138.86|10
1617954210000|2021-04-09 07:43:30|18176.43|18138.43|18174.11|18136.11|18176.53|18138.53|18174.11|18136.11|9
1617954220000|2021-04-09 07:43:40|18173.87|18135.87|18171.82|18133.82|18173.87|18135.87|18171.82|18133.82|10
1617954230000|2021-04-09 07:43:50|18172.09|18134.09|18168.98|18130.98|18172.09|18134.09|18168.98|18130.98|10
1617954240000|2021-04-09 07:44:00|18165.95|18127.95|18167.38|18129.38|18167.38|18129.38|18165.48|18127.48|10
1617954250000|2021-04-09 07:44:10|18167.36|18129.36|18169.81|18131.81|18170.02|18132.02|18167.36|18129.36|10
1617954260000|2021-04-09 07:44:20|18170.23|18132.23|18170.74|18132.74|18171.06|18133.06|18170.09|18132.09|10
1617954270000|2021-04-09 07:44:30|18170.58|18132.58|18171.97|18133.97|18172.58|18134.58|18170.24|18132.24|10
1617954280000|2021-04-09 07:44:40|18172.2|18134.2|18172.82|18134.82|18173.11|18135.11|18172.05|18134.05|10
1617954290000|2021-04-09 07:44:50|18172.86|18134.86|18173.32|18135.32|18174.23|18136.23|18172.46|18134.46|10
1617954300000|2021-04-09 07:45:00|18172.74|18134.74|18172.14|18134.14|18172.87|18134.87|18172.14|18134.14|9
1617954310000|2021-04-09 07:45:10|18171.84|18133.84|18170.86|18132.86|18171.84|18133.84|18170.86|18132.86|10
1617954320000|2021-04-09 07:45:20|18170.59|18132.59|18171.68|18133.68|18171.86|18133.86|18170.59|18132.59|9
1617954330000|2021-04-09 07:45:30|18172.02|18134.02|18171.14|18133.14|18172.02|18134.02|18170.84|18132.84|9
1617954340000|2021-04-09 07:45:40|18171.47|18133.47|18169.73|18131.73|18171.57|18133.57|18169.73|18131.73|10
1617954350000|2021-04-09 07:45:50|18167.83|18129.83|18165.88|18127.88|18167.83|18129.83|18165.88|18127.88|10
1617954360000|2021-04-09 07:46:00|18166.4|18128.4|18165.41|18127.41|18166.41|18128.41|18165.41|18127.41|10
1617954370000|2021-04-09 07:46:10|18165.09|18127.09|18163.87|18125.87|18165.09|18127.09|18163.5|18125.5|10
1617954380000|2021-04-09 07:46:20|18163.46|18125.46|18160.94|18122.94|18163.67|18125.67|18160.94|18122.94|10
1617954390000|2021-04-09 07:46:30|18160.66|18122.66|18160.42|18122.42|18160.9|18122.9|18160.42|18122.42|10
1617954400000|2021-04-09 07:46:40|18160.61|18122.61|18160.04|18122.04|18160.61|18122.61|18159.65|18121.65|10
1617954410000|2021-04-09 07:46:50|18160.16|18122.16|18161.93|18123.93|18161.93|18123.93|18160.16|18122.16|9
1617954420000|2021-04-09 07:47:00|18161.59|18123.59|18159.67|18121.67|18161.67|18123.67|18159.67|18121.67|10
1617954430000|2021-04-09 07:47:10|18159.18|18121.18|18158.71|18120.71|18159.26|18121.26|18158.49|18120.49|9
1617954440000|2021-04-09 07:47:20|18158.85|18120.85|18159.33|18121.33|18159.55|18121.55|18158.73|18120.73|10
1617954450000|2021-04-09 07:47:30|18159.48|18121.48|18161.39|18123.39|18161.5|18123.5|18159.48|18121.48|10
1617954460000|2021-04-09 07:47:40|18161.38|18123.38|18161.89|18123.89|18162.41|18124.41|18161.38|18123.38|10
1617954470000|2021-04-09 07:47:50|18161.99|18123.99|18159.63|18121.63|18161.99|18123.99|18159.63|18121.63|10
1617954480000|2021-04-09 07:48:00|18159.11|18121.11|18158.72|18120.72|18159.11|18121.11|18157.18|18119.18|10
1617954490000|2021-04-09 07:48:10|18158.84|18120.84|18162.45|18124.45|18162.45|18124.45|18158.84|18120.84|10
1617954500000|2021-04-09 07:48:20|18162.35|18124.35|18164.96|18126.96|18164.96|18126.96|18162.23|18124.23|10
1617954510000|2021-04-09 07:48:30|18165.28|18127.28|18165.95|18127.95|18165.95|18127.95|18165.07|18127.07|10
1617954520000|2021-04-09 07:48:40|18165.96|18127.96|18167.12|18129.12|18167.23|18129.23|18165.96|18127.96|9
1617954530000|2021-04-09 07:48:50|18167.29|18129.29|18167.1|18129.1|18167.47|18129.47|18166.73|18128.73|8
1617954540000|2021-04-09 07:49:00|18166.87|18128.87|18169.04|18131.04|18169.67|18131.67|18166.87|18128.87|10
1617954550000|2021-04-09 07:49:10|18169|18131|18170.45|18132.45|18170.45|18132.45|18169|18131|10
1617954560000|2021-04-09 07:49:20|18171.03|18133.03|18171.81|18133.81|18172.18|18134.18|18171.03|18133.03|10
1617954570000|2021-04-09 07:49:30|18173.01|18135.01|18171.03|18133.03|18173.01|18135.01|18170.94|18132.94|9
1617954580000|2021-04-09 07:49:40|18170.94|18132.94|18170.15|18132.15|18171.71|18133.71|18170.15|18132.15|10
1617954590000|2021-04-09 07:49:50|18170.16|18132.16|18170.73|18132.73|18171.6|18133.6|18169.44|18131.44|10
1617954600000|2021-04-09 07:50:00|18170.52|18132.52|18169.98|18131.98|18171.63|18133.63|18169.98|18131.98|10
1617954610000|2021-04-09 07:50:10|18169.97|18131.97|18168.38|18130.38|18169.98|18131.98|18168.38|18130.38|10
1617954620000|2021-04-09 07:50:20|18168.78|18130.78|18167.77|18129.77|18169.22|18131.22|18167.77|18129.77|10
1617954630000|2021-04-09 07:50:30|18167.71|18129.71|18167.08|18129.08|18167.87|18129.87|18166.91|18128.91|9
1617954640000|2021-04-09 07:50:40|18166.96|18128.96|18166.85|18128.85|18167.32|18129.32|18166.59|18128.59|10
1617954650000|2021-04-09 07:50:50|18167.43|18129.43|18168.31|18130.31|18168.31|18130.31|18167.22|18129.22|10
1617954660000|2021-04-09 07:51:00|18168.09|18130.09|18168.66|18130.66|18168.7|18130.7|18168.09|18130.09|9
1617954670000|2021-04-09 07:51:10|18168.61|18130.61|18169.01|18131.01|18169.01|18131.01|18168.56|18130.56|10
1617954680000|2021-04-09 07:51:20|18169.37|18131.37|18169.46|18131.46|18169.46|18131.46|18168.21|18130.21|10
1617954690000|2021-04-09 07:51:30|18169.69|18131.69|18169.22|18131.22|18170.05|18132.05|18169.21|18131.21|10
1617954700000|2021-04-09 07:51:40|18168.95|18130.95|18168.08|18130.08|18168.95|18130.95|18168.08|18130.08|10
1617954710000|2021-04-09 07:51:50|18167.72|18129.72|18167.35|18129.35|18168|18130|18166.67|18128.67|9
1617954720000|2021-04-09 07:52:00|18167.53|18129.53|18166.27|18128.27|18167.89|18129.89|18166.27|18128.27|10
1617954730000|2021-04-09 07:52:10|18166.19|18128.19|18166.55|18128.55|18166.55|18128.55|18165.89|18127.89|10
1617954740000|2021-04-09 07:52:20|18166.65|18128.65|18165.8|18127.8|18167.34|18129.34|18165.71|18127.71|10
1617954750000|2021-04-09 07:52:30|18164.94|18126.94|18164|18126|18164.99|18126.99|18164|18126|8
1617954760000|2021-04-09 07:52:40|18163.58|18125.58|18159.29|18121.29|18163.58|18125.58|18159.29|18121.29|9
1617954770000|2021-04-09 07:52:50|18159.62|18121.62|18159.58|18121.58|18159.92|18121.92|18159.06|18121.06|10
1617954780000|2021-04-09 07:53:00|18159.8|18121.8|18160.24|18122.24|18160.24|18122.24|18159.16|18121.16|10
1617954790000|2021-04-09 07:53:10|18159.71|18121.71|18159.93|18121.93|18160.3|18122.3|18159.7|18121.7|10
1617954800000|2021-04-09 07:53:20|18159.99|18121.99|18159.89|18121.89|18159.99|18121.99|18159.2|18121.2|9
1617954810000|2021-04-09 07:53:30|18159.8|18121.8|18159.09|18121.09|18159.8|18121.8|18159.04|18121.04|8
1617954820000|2021-04-09 07:53:40|18158.42|18120.42|18154.09|18116.09|18158.73|18120.73|18154.09|18116.09|9
1617954830000|2021-04-09 07:53:50|18154.44|18116.44|18157.38|18119.38|18157.38|18119.38|18154.05|18116.05|10
1617954840000|2021-04-09 07:54:00|18157.68|18119.68|18158.88|18120.88|18159.08|18121.08|18157.68|18119.68|8
1617954850000|2021-04-09 07:54:10|18159.02|18121.02|18163.73|18125.73|18163.73|18125.73|18159.02|18121.02|10
1617954860000|2021-04-09 07:54:20|18164.03|18126.03|18168.39|18130.39|18168.39|18130.39|18164.03|18126.03|10
1617954870000|2021-04-09 07:54:30|18168.46|18130.46|18169.87|18131.87|18170.3|18132.3|18168.46|18130.46|10
1617954880000|2021-04-09 07:54:40|18169.26|18131.26|18171.13|18133.13|18171.57|18133.57|18169.22|18131.22|9
1617954890000|2021-04-09 07:54:50|18171.09|18133.09|18171.51|18133.51|18171.97|18133.97|18170.26|18132.26|10
1617954900000|2021-04-09 07:55:00|18171.92|18133.92|18179.98|18141.98|18179.98|18141.98|18171.92|18133.92|10
1617954910000|2021-04-09 07:55:10|18179.96|18141.96|18184.22|18146.22|18184.22|18146.22|18179.96|18141.96|10
1617954920000|2021-04-09 07:55:20|18184.36|18146.36|18185.75|18147.75|18185.75|18147.75|18184.36|18146.36|10
1617954930000|2021-04-09 07:55:30|18185.67|18147.67|18185.25|18147.25|18186.21|18148.21|18185.09|18147.09|9
1617954940000|2021-04-09 07:55:40|18185.05|18147.05|18186.18|18148.18|18186.18|18148.18|18184.8|18146.8|8
1617954950000|2021-04-09 07:55:50|18186.94|18148.94|18189.44|18151.44|18189.44|18151.44|18186.94|18148.94|9
1617954960000|2021-04-09 07:56:00|18189.31|18151.31|18192.3|18154.3|18192.36|18154.36|18189.19|18151.19|10
1617954970000|2021-04-09 07:56:10|18191.95|18153.95|18187.46|18149.46|18191.95|18153.95|18187.46|18149.46|10
1617954980000|2021-04-09 07:56:20|18187.44|18149.44|18184.3|18146.3|18187.44|18149.44|18183.53|18145.53|9
1617954990000|2021-04-09 07:56:30|18183.45|18145.45|18181.9|18143.9|18183.54|18145.54|18180.99|18142.99|10
1617955000000|2021-04-09 07:56:40|18182.42|18144.42|18184.33|18146.33|18184.82|18146.82|18182.42|18144.42|10
1617955010000|2021-04-09 07:56:50|18184.38|18146.38|18181.28|18143.28|18184.44|18146.44|18181.28|18143.28|9
1617955020000|2021-04-09 07:57:00|18181.31|18143.31|18182.92|18144.92|18182.92|18144.92|18181.26|18143.26|10
1617955030000|2021-04-09 07:57:10|18183.5|18145.5|18183.5|18145.5|18183.91|18145.91|18182.55|18144.55|10
1617955040000|2021-04-09 07:57:20|18183.77|18145.77|18185.9|18147.9|18185.9|18147.9|18183.77|18145.77|9
1617955050000|2021-04-09 07:57:30|18186.06|18148.06|18186.68|18148.68|18186.82|18148.82|18186.06|18148.06|9
1617955060000|2021-04-09 07:57:40|18186.71|18148.71|18185.42|18147.42|18186.71|18148.71|18185.42|18147.42|9
1617955070000|2021-04-09 07:57:50|18185.91|18147.91|18185.83|18147.83|18186.71|18148.71|18185.68|18147.68|10
1617955080000|2021-04-09 07:58:00|18186.04|18148.04|18185.95|18147.95|18186.85|18148.85|18185.95|18147.95|10
1617955090000|2021-04-09 07:58:10|18186.07|18148.07|18184.71|18146.71|18186.07|18148.07|18184.71|18146.71|10
1617955100000|2021-04-09 07:58:20|18184.03|18146.03|18183.42|18145.42|18184.03|18146.03|18182.23|18144.23|10
1617955110000|2021-04-09 07:58:30|18183.32|18145.32|18183.83|18145.83|18183.83|18145.83|18182.53|18144.53|10
1617955120000|2021-04-09 07:58:40|18184.21|18146.21|18186.67|18148.67|18186.67|18148.67|18184.04|18146.04|10
1617955130000|2021-04-09 07:58:50|18186.45|18148.45|18186.53|18148.53|18187.92|18149.92|18186.14|18148.14|10
1617955140000|2021-04-09 07:59:00|18186.45|18148.45|18194.71|18156.71|18194.71|18156.71|18186.45|18148.45|10
1617955150000|2021-04-09 07:59:10|18194.63|18156.63|18192.42|18154.42|18194.63|18156.63|18192.42|18154.42|10
1617955160000|2021-04-09 07:59:20|18192.91|18154.91|18203.43|18165.43|18203.43|18165.43|18192.16|18154.16|10
1617955170000|2021-04-09 07:59:30|18203.53|18165.53|18208.65|18170.65|18209.8|18171.8|18203.52|18165.52|10
1617955180000|2021-04-09 07:59:40|18208.78|18170.78|18209.33|18171.33|18209.41|18171.41|18206.77|18168.77|10
1617955190000|2021-04-09 07:59:50|18208.82|18170.82|18215.22|18177.22|18215.39|18177.39|18208.82|18170.82|10
1617955200000|2021-04-09 08:00:00|18215.1|18177.1|18218.92|18180.92|18218.92|18180.92|18215.1|18177.1|10
1617955210000|2021-04-09 08:00:10|18218.7|18180.7|18219.26|18181.26|18220.46|18182.46|18218.7|18180.7|10
1617955220000|2021-04-09 08:00:20|18219.48|18181.48|18217.59|18179.59|18219.72|18181.72|18217.59|18179.59|10
1617955230000|2021-04-09 08:00:30|18217.7|18179.7|18214.89|18176.89|18217.7|18179.7|18214.89|18176.89|10
1617955240000|2021-04-09 08:00:40|18215.04|18177.04|18209.98|18171.98|18216.12|18178.12|18209.47|18171.47|10
1617955250000|2021-04-09 08:00:50|18209.68|18171.68|18208.61|18170.61|18209.68|18171.68|18207.73|18169.73|10
1617955260000|2021-04-09 08:01:00|18208.65|18170.65|18206.95|18168.95|18208.93|18170.93|18206.23|18168.23|9
1617955270000|2021-04-09 08:01:10|18207.12|18169.12|18204.98|18166.98|18207.12|18169.12|18204.98|18166.98|10
1617955280000|2021-04-09 08:01:20|18203.44|18165.44|18202|18164|18203.44|18165.44|18202|18164|10
1617955290000|2021-04-09 08:01:30|18201.97|18163.97|18202.12|18164.12|18202.46|18164.46|18201.08|18163.08|10
1617955300000|2021-04-09 08:01:40|18201.79|18163.79|18201.25|18163.25|18202.08|18164.08|18201.25|18163.25|9
1617955310000|2021-04-09 08:01:50|18201.01|18163.01|18200.89|18162.89|18201.49|18163.49|18200.57|18162.57|10
1617955320000|2021-04-09 08:02:00|18200.69|18162.69|18194.39|18156.39|18200.69|18162.69|18193.46|18155.46|10
1617955330000|2021-04-09 08:02:10|18194.58|18156.58|18192.3|18154.3|18194.58|18156.58|18191.71|18153.71|10
1617955340000|2021-04-09 08:02:20|18192.97|18154.97|18192.8|18154.8|18193.85|18155.85|18192.8|18154.8|10
1617955350000|2021-04-09 08:02:30|18193.31|18155.31|18189.43|18151.43|18193.31|18155.31|18189.43|18151.43|10
1617955360000|2021-04-09 08:02:40|18189.36|18151.36|18186.23|18148.23|18189.45|18151.45|18186.23|18148.23|10
1617955370000|2021-04-09 08:02:50|18185.71|18147.71|18183.38|18145.38|18185.71|18147.71|18183.38|18145.38|10
1617955380000|2021-04-09 08:03:00|18183.07|18145.07|18185.74|18147.74|18185.74|18147.74|18181.79|18143.79|10
1617955390000|2021-04-09 08:03:10|18185.71|18147.71|18187.5|18149.5|18188.97|18150.97|18185.71|18147.71|10
1617955400000|2021-04-09 08:03:20|18187.52|18149.52|18185.48|18147.48|18187.87|18149.87|18185.33|18147.33|10
1617955410000|2021-04-09 08:03:30|18184.82|18146.82|18186.39|18148.39|18186.52|18148.52|18184.82|18146.82|10
1617955420000|2021-04-09 08:03:40|18186.38|18148.38|18186.47|18148.47|18186.95|18148.95|18186.25|18148.25|10
1617955430000|2021-04-09 08:03:50|18186.43|18148.43|18183.37|18145.37|18186.59|18148.59|18183.37|18145.37|8
1617955440000|2021-04-09 08:04:00|18183.28|18145.28|18178.81|18140.81|18183.31|18145.31|18178.81|18140.81|10
1617955450000|2021-04-09 08:04:10|18178.28|18140.28|18177.06|18139.06|18178.28|18140.28|18176.63|18138.63|10
1617955460000|2021-04-09 08:04:20|18177.31|18139.31|18176.44|18138.44|18177.31|18139.31|18176.44|18138.44|10
1617955470000|2021-04-09 08:04:30|18176.75|18138.75|18172.79|18134.79|18176.85|18138.85|18172.79|18134.79|10
1617955480000|2021-04-09 08:04:40|18172.14|18134.14|18168.75|18130.75|18172.14|18134.14|18168.75|18130.75|10
1617955490000|2021-04-09 08:04:50|18168.3|18130.3|18166.89|18128.89|18168.59|18130.59|18166.89|18128.89|10
1617955500000|2021-04-09 08:05:00|18166.13|18128.13|18162.18|18124.18|18166.13|18128.13|18162.18|18124.18|9
1617955510000|2021-04-09 08:05:10|18162.01|18124.01|18157.86|18119.86|18162.01|18124.01|18157.86|18119.86|8
1617955520000|2021-04-09 08:05:20|18155.77|18117.77|18153.27|18115.27|18155.77|18117.77|18152.89|18114.89|10
1617955530000|2021-04-09 08:05:30|18153.67|18115.67|18152.17|18114.17|18153.82|18115.82|18152.17|18114.17|10
1617955540000|2021-04-09 08:05:40|18152.84|18114.84|18154.35|18116.35|18154.35|18116.35|18152.84|18114.84|10
1617955550000|2021-04-09 08:05:50|18154.65|18116.65|18155.61|18117.61|18155.61|18117.61|18154.44|18116.44|10
1617955560000|2021-04-09 08:06:00|18156.45|18118.45|18158.76|18120.76|18158.76|18120.76|18156.25|18118.25|10
1617955570000|2021-04-09 08:06:10|18161.4|18123.4|18167.9|18129.9|18167.9|18129.9|18161.4|18123.4|10
1617955580000|2021-04-09 08:06:20|18169.28|18131.28|18173.18|18135.18|18173.27|18135.27|18169.28|18131.28|10
1617955590000|2021-04-09 08:06:30|18173.44|18135.44|18173.45|18135.45|18174.69|18136.69|18173.44|18135.44|8
1617955600000|2021-04-09 08:06:40|18177.42|18139.42|18176.56|18138.56|18177.42|18139.42|18176.56|18138.56|10
1617955610000|2021-04-09 08:06:50|18177.57|18139.57|18180.71|18142.71|18180.79|18142.79|18177.52|18139.52|10
1617955620000|2021-04-09 08:07:00|18180.73|18142.73|18181.85|18143.85|18181.92|18143.92|18180.58|18142.58|10
1617955630000|2021-04-09 08:07:10|18182.3|18144.3|18187.83|18149.83|18187.98|18149.98|18182.3|18144.3|10
1617955640000|2021-04-09 08:07:20|18187.94|18149.94|18188.99|18150.99|18188.99|18150.99|18187.39|18149.39|10
1617955650000|2021-04-09 08:07:30|18189.36|18151.36|18189.75|18151.75|18189.76|18151.76|18189.21|18151.21|10
1617955660000|2021-04-09 08:07:40|18189.88|18151.88|18189.82|18151.82|18190.78|18152.78|18189.69|18151.69|10
1617955670000|2021-04-09 08:07:50|18189.16|18151.16|18188.62|18150.62|18189.31|18151.31|18188.62|18150.62|9
1617955680000|2021-04-09 08:08:00|18188.65|18150.65|18185.19|18147.19|18188.65|18150.65|18185.19|18147.19|10
1617955690000|2021-04-09 08:08:10|18185.28|18147.28|18185.22|18147.22|18185.49|18147.49|18184.47|18146.47|9
1617955700000|2021-04-09 08:08:20|18185.17|18147.17|18184.66|18146.66|18185.28|18147.28|18184.64|18146.64|10
1617955710000|2021-04-09 08:08:30|18184.93|18146.93|18186.63|18148.63|18186.74|18148.74|18184.93|18146.93|10
1617955720000|2021-04-09 08:08:40|18186.09|18148.09|18184.43|18146.43|18186.09|18148.09|18184.43|18146.43|10
1617955730000|2021-04-09 08:08:50|18184.21|18146.21|18183.39|18145.39|18184.21|18146.21|18182.86|18144.86|10
1617955740000|2021-04-09 08:09:00|18183.32|18145.32|18183.76|18145.76|18183.76|18145.76|18182.89|18144.89|10
1617955750000|2021-04-09 08:09:10|18183.33|18145.33|18183.94|18145.94|18184.17|18146.17|18183.33|18145.33|10
1617955760000|2021-04-09 08:09:20|18184.19|18146.19|18186.48|18148.48|18186.48|18148.48|18184.19|18146.19|10
1617955770000|2021-04-09 08:09:30|18186.39|18148.39|18187.4|18149.4|18187.4|18149.4|18186.39|18148.39|9
1617955780000|2021-04-09 08:09:40|18185.96|18147.96|18189.49|18151.49|18189.49|18151.49|18185.93|18147.93|10
1617955790000|2021-04-09 08:09:50|18189.39|18151.39|18190.71|18152.71|18191.13|18153.13|18189.39|18151.39|10
1617955800000|2021-04-09 08:10:00|18191.41|18153.41|18192.65|18154.65|18192.78|18154.78|18191.41|18153.41|10
1617955810000|2021-04-09 08:10:10|18192.6|18154.6|18194.05|18156.05|18194.05|18156.05|18192.52|18154.52|10
1617955820000|2021-04-09 08:10:20|18194.11|18156.11|18194.33|18156.33|18194.33|18156.33|18193.72|18155.72|10
1617955830000|2021-04-09 08:10:30|18194.23|18156.23|18191.8|18153.8|18194.51|18156.51|18191.78|18153.78|10
1617955840000|2021-04-09 08:10:40|18191.11|18153.11|18190.66|18152.66|18191.59|18153.59|18190.66|18152.66|10
1617955850000|2021-04-09 08:10:50|18190.48|18152.48|18190.49|18152.49|18190.69|18152.69|18190.28|18152.28|10
1617955860000|2021-04-09 08:11:00|18190.37|18152.37|18189.35|18151.35|18190.37|18152.37|18189.35|18151.35|10
1617955870000|2021-04-09 08:11:10|18189.75|18151.75|18185.94|18147.94|18189.75|18151.75|18185.63|18147.63|10
1617955880000|2021-04-09 08:11:20|18185.83|18147.83|18185.36|18147.36|18185.83|18147.83|18184.56|18146.56|10
1617955890000|2021-04-09 08:11:30|18185.28|18147.28|18185.57|18147.57|18185.67|18147.67|18185.26|18147.26|10
1617955900000|2021-04-09 08:11:40|18185.68|18147.68|18185.92|18147.92|18185.92|18147.92|18185.25|18147.25|10
1617955910000|2021-04-09 08:11:50|18186.99|18148.99|18184.32|18146.32|18186.99|18148.99|18184.32|18146.32|10
1617955920000|2021-04-09 08:12:00|18184.28|18146.28|18183.48|18145.48|18184.45|18146.45|18183.3|18145.3|10
1617955930000|2021-04-09 08:12:10|18183.36|18145.36|18182.93|18144.93|18183.36|18145.36|18182.48|18144.48|10
1617955940000|2021-04-09 08:12:20|18182.66|18144.66|18183.75|18145.75|18183.9|18145.9|18182.53|18144.53|10
1617955950000|2021-04-09 08:12:30|18183.83|18145.83|18184.82|18146.82|18185.14|18147.14|18183.54|18145.54|10
1617955960000|2021-04-09 08:12:40|18185.12|18147.12|18185.35|18147.35|18185.35|18147.35|18184.63|18146.63|10
1617955970000|2021-04-09 08:12:50|18185.51|18147.51|18186.28|18148.28|18186.28|18148.28|18185.03|18147.03|10
1617955980000|2021-04-09 08:13:00|18187.33|18149.33|18188.09|18150.09|18188.96|18150.96|18187.33|18149.33|10
1617955990000|2021-04-09 08:13:10|18188.12|18150.12|18186.75|18148.75|18188.12|18150.12|18186.75|18148.75|10
1617956000000|2021-04-09 08:13:20|18186.77|18148.77|18186.41|18148.41|18186.77|18148.77|18185.54|18147.54|10
1617956010000|2021-04-09 08:13:30|18186.35|18148.35|18186.24|18148.24|18186.96|18148.96|18186.24|18148.24|10
1617956020000|2021-04-09 08:13:40|18186.27|18148.27|18184.37|18146.37|18186.27|18148.27|18184.37|18146.37|10
1617956030000|2021-04-09 08:13:50|18184.7|18146.7|18185.14|18147.14|18185.73|18147.73|18184|18146|10
1617956040000|2021-04-09 08:14:00|18184.96|18146.96|18181.3|18143.3|18184.96|18146.96|18181.3|18143.3|10
1617956050000|2021-04-09 08:14:10|18181.5|18143.5|18181.49|18143.49|18182.51|18144.51|18181.25|18143.25|10
1617956060000|2021-04-09 08:14:20|18181.17|18143.17|18181.08|18143.08|18181.17|18143.17|18179.98|18141.98|10
1617956070000|2021-04-09 08:14:30|18181.46|18143.46|18181.51|18143.51|18182|18144|18181.42|18143.42|10
1617956080000|2021-04-09 08:14:40|18181.71|18143.71|18182.38|18144.38|18182.38|18144.38|18181.56|18143.56|9
1617956090000|2021-04-09 08:14:50|18182.45|18144.45|18184.11|18146.11|18184.64|18146.64|18182.45|18144.45|10
1617956100000|2021-04-09 08:15:00|18183.95|18145.95|18184.5|18146.5|18184.73|18146.73|18183.67|18145.67|10
1617956110000|2021-04-09 08:15:10|18184.2|18146.2|18183.51|18145.51|18184.29|18146.29|18183.51|18145.51|10
1617956120000|2021-04-09 08:15:20|18183.54|18145.54|18182.92|18144.92|18184.03|18146.03|18182.92|18144.92|10
1617956130000|2021-04-09 08:15:30|18182.73|18144.73|18179.89|18141.89|18182.73|18144.73|18179.89|18141.89|10
1617956140000|2021-04-09 08:15:40|18179.77|18141.77|18175.86|18137.86|18179.77|18141.77|18175.86|18137.86|10
1617956150000|2021-04-09 08:15:50|18175.69|18137.69|18172.81|18134.81|18175.69|18137.69|18172.5|18134.5|10
1617956160000|2021-04-09 08:16:00|18172.8|18134.8|18171.51|18133.51|18172.8|18134.8|18171.31|18133.31|10
1617956170000|2021-04-09 08:16:10|18171.48|18133.48|18169.93|18131.93|18171.48|18133.48|18169.93|18131.93|10
1617956180000|2021-04-09 08:16:20|18169.8|18131.8|18167.02|18129.02|18170.35|18132.35|18166.83|18128.83|10
1617956190000|2021-04-09 08:16:30|18166.77|18128.77|18165.82|18127.82|18167.44|18129.44|18165.62|18127.62|10
1617956200000|2021-04-09 08:16:40|18165.89|18127.89|18164.44|18126.44|18165.9|18127.9|18164.44|18126.44|8
1617956210000|2021-04-09 08:16:50|18164.27|18126.27|18164.72|18126.72|18164.85|18126.85|18164.08|18126.08|10
1617956220000|2021-04-09 08:17:00|18164.64|18126.64|18164.89|18126.89|18165.66|18127.66|18164.45|18126.45|10
1617956230000|2021-04-09 08:17:10|18164.66|18126.66|18164.28|18126.28|18164.66|18126.66|18164.28|18126.28|9
1617956240000|2021-04-09 08:17:20|18164.61|18126.61|18162.94|18124.94|18164.61|18126.61|18162.94|18124.94|9
1617956250000|2021-04-09 08:17:30|18162.34|18124.34|18158.19|18120.19|18162.34|18124.34|18158.19|18120.19|9
1617956260000|2021-04-09 08:17:40|18158.46|18120.46|18154.69|18116.69|18158.87|18120.87|18154.69|18116.69|10
1617956270000|2021-04-09 08:17:50|18154.42|18116.42|18154.53|18116.53|18155.06|18117.06|18154.11|18116.11|10
1617956280000|2021-04-09 08:18:00|18154.42|18116.42|18154.74|18116.74|18155.2|18117.2|18154.42|18116.42|9
1617956290000|2021-04-09 08:18:10|18154.54|18116.54|18153.77|18115.77|18154.64|18116.64|18153.2|18115.2|10
1617956300000|2021-04-09 08:18:20|18152.94|18114.94|18151.61|18113.61|18152.94|18114.94|18151.61|18113.61|10
1617956310000|2021-04-09 08:18:30|18152.14|18114.14|18151.25|18113.25|18152.4|18114.4|18151.25|18113.25|10
1617956320000|2021-04-09 08:18:40|18151.27|18113.27|18151.38|18113.38|18151.94|18113.94|18151.19|18113.19|10
1617956330000|2021-04-09 08:18:50|18150.31|18112.31|18149.39|18111.39|18150.37|18112.37|18149.39|18111.39|10
1617956340000|2021-04-09 08:19:00|18149.41|18111.41|18149.2|18111.2|18149.79|18111.79|18148.94|18110.94|9
1617956350000|2021-04-09 08:19:10|18149.19|18111.19|18148.5|18110.5|18149.26|18111.26|18148.38|18110.38|10
1617956360000|2021-04-09 08:19:20|18148.35|18110.35|18145.51|18107.51|18148.35|18110.35|18145.51|18107.51|10
1617956370000|2021-04-09 08:19:30|18145.39|18107.39|18143.66|18105.66|18145.39|18107.39|18143.66|18105.66|9
1617956380000|2021-04-09 08:19:40|18143.99|18105.99|18138.66|18100.66|18143.99|18105.99|18138.08|18100.08|10
1617956390000|2021-04-09 08:19:50|18138.38|18100.38|18139.55|18101.55|18139.55|18101.55|18137.9|18099.9|10
1617956400000|2021-04-09 08:20:00|18139.9|18101.9|18147.55|18109.55|18147.55|18109.55|18139.9|18101.9|10
1617956410000|2021-04-09 08:20:10|18147.47|18109.47|18147.33|18109.33|18148.28|18110.28|18146.17|18108.17|9
1617956420000|2021-04-09 08:20:20|18147.45|18109.45|18146.28|18108.28|18147.45|18109.45|18146.23|18108.23|9
1617956430000|2021-04-09 08:20:30|18146.18|18108.18|18148.01|18110.01|18148.01|18110.01|18145.63|18107.63|10
1617956440000|2021-04-09 08:20:40|18147.57|18109.57|18147.98|18109.98|18147.98|18109.98|18146.73|18108.73|10
1617956450000|2021-04-09 08:20:50|18147.51|18109.51|18146.26|18108.26|18147.68|18109.68|18146.26|18108.26|9
1617956460000|2021-04-09 08:21:00|18146.23|18108.23|18145.51|18107.51|18146.23|18108.23|18145.51|18107.51|9
1617956470000|2021-04-09 08:21:10|18145.48|18107.48|18146.75|18108.75|18147.11|18109.11|18145.48|18107.48|10
1617956480000|2021-04-09 08:21:20|18146.54|18108.54|18145.5|18107.5|18146.54|18108.54|18145.13|18107.13|10
1617956490000|2021-04-09 08:21:30|18145.33|18107.33|18144.27|18106.27|18145.84|18107.84|18144.27|18106.27|10
1617956500000|2021-04-09 08:21:40|18143.95|18105.95|18143.97|18105.97|18144.93|18106.93|18142.74|18104.74|10
1617956510000|2021-04-09 08:21:50|18143.33|18105.33|18143.87|18105.87|18143.9|18105.9|18143.33|18105.33|10
1617956520000|2021-04-09 08:22:00|18143.69|18105.69|18142.53|18104.53|18144|18106|18142.53|18104.53|9
1617956530000|2021-04-09 08:22:10|18142.58|18104.58|18143.99|18105.99|18143.99|18105.99|18142.19|18104.19|9
1617956540000|2021-04-09 08:22:20|18144.01|18106.01|18143.31|18105.31|18144.43|18106.43|18143.31|18105.31|10
1617956550000|2021-04-09 08:22:30|18143.01|18105.01|18142.12|18104.12|18143.01|18105.01|18142.12|18104.12|9
1617956560000|2021-04-09 08:22:40|18141.83|18103.83|18141.3|18103.3|18141.83|18103.83|18140.82|18102.82|10
1617956570000|2021-04-09 08:22:50|18141.73|18103.73|18138.57|18100.57|18141.73|18103.73|18138.57|18100.57|10
1617956580000|2021-04-09 08:23:00|18136.99|18098.99|18133.04|18095.04|18136.99|18098.99|18133.04|18095.04|10
1617956590000|2021-04-09 08:23:10|18132.09|18094.09|18127.82|18089.82|18132.09|18094.09|18127.82|18089.82|10
1617956600000|2021-04-09 08:23:20|18127.68|18089.68|18128.88|18090.88|18128.93|18090.93|18127.03|18089.03|10
1617956610000|2021-04-09 08:23:30|18129.22|18091.22|18127.8|18089.8|18129.56|18091.56|18127.8|18089.8|10
1617956620000|2021-04-09 08:23:40|18127.6|18089.6|18127.4|18089.4|18127.81|18089.81|18126.89|18088.89|10
1617956630000|2021-04-09 08:23:50|18127.32|18089.32|18127.74|18089.74|18127.95|18089.95|18127.23|18089.23|10
1617956640000|2021-04-09 08:24:00|18128.22|18090.22|18127.27|18089.27|18129.12|18091.12|18127.27|18089.27|10
1617956650000|2021-04-09 08:24:10|18126.84|18088.84|18127.83|18089.83|18128.21|18090.21|18126.84|18088.84|9
1617956660000|2021-04-09 08:24:20|18127.8|18089.8|18127.1|18089.1|18127.92|18089.92|18127.1|18089.1|10
1617956670000|2021-04-09 08:24:30|18127.22|18089.22|18128.07|18090.07|18128.07|18090.07|18127.22|18089.22|10
1617956680000|2021-04-09 08:24:40|18128.1|18090.1|18129.7|18091.7|18129.7|18091.7|18127.97|18089.97|9
1617956690000|2021-04-09 08:24:50|18130.14|18092.14|18130.19|18092.19|18130.19|18092.19|18129.81|18091.81|10
1617956700000|2021-04-09 08:25:00|18129.97|18091.97|18133.03|18095.03|18133.03|18095.03|18129.97|18091.97|10
1617956710000|2021-04-09 08:25:10|18133.67|18095.67|18140.13|18102.13|18140.13|18102.13|18133.56|18095.56|10
1617956720000|2021-04-09 08:25:20|18140.99|18102.99|18142.5|18104.5|18142.5|18104.5|18140.99|18102.99|10
1617956730000|2021-04-09 08:25:30|18142.3|18104.3|18141.9|18103.9|18142.49|18104.49|18141.9|18103.9|10
1617956740000|2021-04-09 08:25:40|18142.05|18104.05|18142.81|18104.81|18142.81|18104.81|18141.59|18103.59|10
1617956750000|2021-04-09 08:25:50|18142.76|18104.76|18142.12|18104.12|18142.86|18104.86|18142.11|18104.11|10
1617956760000|2021-04-09 08:26:00|18141.9|18103.9|18140.51|18102.51|18142.13|18104.13|18140.51|18102.51|10
1617956770000|2021-04-09 08:26:10|18140.21|18102.21|18142.7|18104.7|18142.7|18104.7|18139.78|18101.78|10
1617956780000|2021-04-09 08:26:20|18142.49|18104.49|18141.42|18103.42|18142.49|18104.49|18141.42|18103.42|10
1617956790000|2021-04-09 08:26:30|18141.11|18103.11|18138.53|18100.53|18141.21|18103.21|18138.53|18100.53|10
1617956800000|2021-04-09 08:26:40|18138.05|18100.05|18134.89|18096.89|18138.05|18100.05|18134.89|18096.89|10
1617956810000|2021-04-09 08:26:50|18133.78|18095.78|18132.58|18094.58|18134.08|18096.08|18132.27|18094.27|10
1617956820000|2021-04-09 08:27:00|18133.28|18095.28|18135.39|18097.39|18135.39|18097.39|18133.1|18095.1|10
1617956830000|2021-04-09 08:27:10|18135.74|18097.74|18137.03|18099.03|18137.04|18099.04|18135.74|18097.74|10
1617956840000|2021-04-09 08:27:20|18136.9|18098.9|18139.28|18101.28|18139.53|18101.53|18136.9|18098.9|10
1617956850000|2021-04-09 08:27:30|18139.55|18101.55|18146.29|18108.29|18146.29|18108.29|18139.55|18101.55|10
1617956860000|2021-04-09 08:27:40|18147.77|18109.77|18153.19|18115.19|18153.19|18115.19|18147.77|18109.77|10
1617956870000|2021-04-09 08:27:50|18153.02|18115.02|18156.07|18118.07|18156.07|18118.07|18153.02|18115.02|10
1617956880000|2021-04-09 08:28:00|18156.06|18118.06|18157.23|18119.23|18157.23|18119.23|18155.91|18117.91|10
1617956890000|2021-04-09 08:28:10|18157.52|18119.52|18159.15|18121.15|18159.15|18121.15|18157.52|18119.52|10
1617956900000|2021-04-09 08:28:20|18159.3|18121.3|18158.54|18120.54|18159.49|18121.49|18158.54|18120.54|10
1617956910000|2021-04-09 08:28:30|18158.52|18120.52|18159|18121|18159.2|18121.2|18158.39|18120.39|10
1617956920000|2021-04-09 08:28:40|18158.96|18120.96|18159.01|18121.01|18159.01|18121.01|18158.54|18120.54|10
1617956930000|2021-04-09 08:28:50|18158.74|18120.74|18158.07|18120.07|18158.79|18120.79|18158.07|18120.07|9
1617956940000|2021-04-09 08:29:00|18157.9|18119.9|18157.85|18119.85|18158.24|18120.24|18157.58|18119.58|10
1617956950000|2021-04-09 08:29:10|18157.86|18119.86|18156.67|18118.67|18157.93|18119.93|18156.67|18118.67|9
1617956960000|2021-04-09 08:29:20|18156.11|18118.11|18151.35|18113.35|18156.44|18118.44|18151.35|18113.35|10
1617956970000|2021-04-09 08:29:30|18151|18113|18150.51|18112.51|18151|18113|18149.47|18111.47|10
1617956980000|2021-04-09 08:29:40|18150.68|18112.68|18149.21|18111.21|18151.37|18113.37|18149.21|18111.21|10
1617956990000|2021-04-09 08:29:50|18149.16|18111.16|18148.69|18110.69|18149.16|18111.16|18148.65|18110.65|10
1617957000000|2021-04-09 08:30:00|18148.73|18110.73|18147.75|18109.75|18149.11|18111.11|18147.75|18109.75|10
1617957010000|2021-04-09 08:30:10|18146.96|18108.96|18143.71|18105.71|18146.96|18108.96|18143.71|18105.71|10
1617957020000|2021-04-09 08:30:20|18142.68|18104.68|18143.83|18105.83|18144.53|18106.53|18141.73|18103.73|10
1617957030000|2021-04-09 08:30:30|18143.35|18105.35|18140.22|18102.22|18143.35|18105.35|18139.75|18101.75|9
1617957040000|2021-04-09 08:30:40|18139.56|18101.56|18138.56|18100.56|18140.49|18102.49|18138.56|18100.56|9
1617957050000|2021-04-09 08:30:50|18138.24|18100.24|18137.21|18099.21|18138.42|18100.42|18136.86|18098.86|10
1617957060000|2021-04-09 08:31:00|18137.19|18099.19|18138.87|18100.87|18138.87|18100.87|18136.33|18098.33|10
1617957070000|2021-04-09 08:31:10|18139.23|18101.23|18139.7|18101.7|18140.19|18102.19|18139.19|18101.19|10
1617957080000|2021-04-09 08:31:20|18140.48|18102.48|18139.76|18101.76|18140.67|18102.67|18139.72|18101.72|10
1617957090000|2021-04-09 08:31:30|18140.01|18102.01|18138.04|18100.04|18140.86|18102.86|18138.04|18100.04|10
1617957100000|2021-04-09 08:31:40|18137.87|18099.87|18133.44|18095.44|18137.87|18099.87|18133.44|18095.44|10
1617957110000|2021-04-09 08:31:50|18131.22|18093.22|18125.11|18087.11|18131.22|18093.22|18125.11|18087.11|10
1617957120000|2021-04-09 08:32:00|18124.22|18086.22|18115.08|18077.08|18124.22|18086.22|18115.08|18077.08|10
1617957130000|2021-04-09 08:32:10|18115.37|18077.37|18116.15|18078.15|18116.15|18078.15|18114.11|18076.11|10
1617957140000|2021-04-09 08:32:20|18116.22|18078.22|18116.2|18078.2|18117.15|18079.15|18115.88|18077.88|10
1617957150000|2021-04-09 08:32:30|18116.33|18078.33|18116.41|18078.41|18117.57|18079.57|18116.33|18078.33|10
1617957160000|2021-04-09 08:32:40|18116.42|18078.42|18112.61|18074.61|18116.42|18078.42|18112.61|18074.61|10
1617957170000|2021-04-09 08:32:50|18112.2|18074.2|18107.18|18069.18|18112.2|18074.2|18107.15|18069.15|10
1617957180000|2021-04-09 08:33:00|18106.24|18068.24|18104.95|18066.95|18106.24|18068.24|18104.95|18066.95|10
1617957190000|2021-04-09 08:33:10|18103.96|18065.96|18098.8|18060.8|18103.96|18065.96|18097.79|18059.79|10
1617957200000|2021-04-09 08:33:20|18098.31|18060.31|18096.71|18058.71|18098.31|18060.31|18095.49|18057.49|10
1617957210000|2021-04-09 08:33:30|18096.94|18058.94|18096.43|18058.43|18097.35|18059.35|18096.07|18058.07|9
1617957220000|2021-04-09 08:33:40|18096.09|18058.09|18095.95|18057.95|18096.42|18058.42|18095.3|18057.3|10
1617957230000|2021-04-09 08:33:50|18095.14|18057.14|18092.48|18054.48|18095.2|18057.2|18092.48|18054.48|10
1617957240000|2021-04-09 08:34:00|18092.2|18054.2|18091.54|18053.54|18092.2|18054.2|18090.59|18052.59|10
1617957250000|2021-04-09 08:34:10|18091.81|18053.81|18092.84|18054.84|18092.84|18054.84|18091.64|18053.64|10
1617957260000|2021-04-09 08:34:20|18092.85|18054.85|18095.93|18057.93|18095.93|18057.93|18092.35|18054.35|10
1617957270000|2021-04-09 08:34:30|18095.91|18057.91|18098.12|18060.12|18098.12|18060.12|18095.58|18057.58|10
1617957280000|2021-04-09 08:34:40|18097.89|18059.89|18098.66|18060.66|18098.66|18060.66|18097.89|18059.89|10
1617957290000|2021-04-09 08:34:50|18098.7|18060.7|18097.53|18059.53|18098.91|18060.91|18097.49|18059.49|10
1617957300000|2021-04-09 08:35:00|18098.12|18060.12|18095.37|18057.37|18098.12|18060.12|18095.08|18057.08|10
1617957310000|2021-04-09 08:35:10|18095.51|18057.51|18087.63|18049.63|18095.51|18057.51|18087.63|18049.63|10
1617957320000|2021-04-09 08:35:20|18087.73|18049.73|18080.58|18042.58|18087.73|18049.73|18080.58|18042.58|10
1617957330000|2021-04-09 08:35:30|18079.82|18041.82|18070.89|18032.89|18079.82|18041.82|18070.06|18032.06|10
1617957340000|2021-04-09 08:35:40|18070.62|18032.62|18062.27|18024.27|18071.02|18033.02|18061.27|18023.27|10
1617957350000|2021-04-09 08:35:50|18063.09|18025.09|18067.56|18029.56|18068.14|18030.14|18063.09|18025.09|10
1617957360000|2021-04-09 08:36:00|18066.22|18028.22|18062.08|18024.08|18066.22|18028.22|18062.08|18024.08|10
1617957370000|2021-04-09 08:36:10|18062.52|18024.52|18064.09|18026.09|18064.48|18026.48|18062.14|18024.14|10
1617957380000|2021-04-09 08:36:20|18063.3|18025.3|18060.51|18022.51|18063.3|18025.3|18060.49|18022.49|10
1617957390000|2021-04-09 08:36:30|18061.96|18023.96|18062.76|18024.76|18062.76|18024.76|18061.77|18023.77|10
1617957400000|2021-04-09 08:36:40|18061.84|18023.84|18061.93|18023.93|18061.93|18023.93|18061.02|18023.02|10
1617957410000|2021-04-09 08:36:50|18061.71|18023.71|18059.85|18021.85|18061.91|18023.91|18059.85|18021.85|10
1617957420000|2021-04-09 08:37:00|18060.99|18022.99|18059.25|18021.25|18060.99|18022.99|18059.09|18021.09|10
1617957430000|2021-04-09 08:37:10|18058.64|18020.64|18057.08|18019.08|18058.64|18020.64|18056.72|18018.72|10
1617957440000|2021-04-09 08:37:20|18056.48|18018.48|18057.08|18019.08|18057.08|18019.08|18053.82|18015.82|10
1617957450000|2021-04-09 08:37:30|18056.78|18018.78|18058.18|18020.18|18058.82|18020.82|18056.73|18018.73|10
1617957460000|2021-04-09 08:37:40|18057.9|18019.9|18062.72|18024.72|18062.72|18024.72|18057.84|18019.84|10
1617957470000|2021-04-09 08:37:50|18062.2|18024.2|18066.17|18028.17|18066.17|18028.17|18062|18024|10
1617957480000|2021-04-09 08:38:00|18066.24|18028.24|18066.85|18028.85|18067.12|18029.12|18066.24|18028.24|9
1617957490000|2021-04-09 08:38:10|18067.78|18029.78|18067.46|18029.46|18067.78|18029.78|18067.07|18029.07|10
1617957500000|2021-04-09 08:38:20|18067.44|18029.44|18070.69|18032.69|18070.74|18032.74|18067.36|18029.36|10
1617957510000|2021-04-09 08:38:30|18070.29|18032.29|18067.51|18029.51|18070.29|18032.29|18067.43|18029.43|9
1617957520000|2021-04-09 08:38:40|18067.32|18029.32|18066.88|18028.88|18067.32|18029.32|18066.51|18028.51|10
1617957530000|2021-04-09 08:38:50|18067.37|18029.37|18069.19|18031.19|18069.64|18031.64|18067.37|18029.37|10
1617957540000|2021-04-09 08:39:00|18068.86|18030.86|18069.29|18031.29|18069.29|18031.29|18068.36|18030.36|10
1617957550000|2021-04-09 08:39:10|18069.35|18031.35|18068.2|18030.2|18069.35|18031.35|18067.64|18029.64|10
1617957560000|2021-04-09 08:39:20|18069.5|18031.5|18070.12|18032.12|18070.12|18032.12|18069.12|18031.12|10
1617957570000|2021-04-09 08:39:30|18070.42|18032.42|18070.73|18032.73|18070.89|18032.89|18070.17|18032.17|10
1617957580000|2021-04-09 08:39:40|18071.07|18033.07|18071.71|18033.71|18071.95|18033.95|18070.92|18032.92|10
1617957590000|2021-04-09 08:39:50|18071.75|18033.75|18070.82|18032.82|18071.75|18033.75|18070.38|18032.38|10
1617957600000|2021-04-09 08:40:00|18071.07|18033.07|18073.52|18035.52|18073.7|18035.7|18071.07|18033.07|10
1617957610000|2021-04-09 08:40:10|18073.31|18035.31|18075.25|18037.25|18075.25|18037.25|18072.89|18034.89|10
1617957620000|2021-04-09 08:40:20|18074.97|18036.97|18076.58|18038.58|18076.58|18038.58|18074.74|18036.74|10
1617957630000|2021-04-09 08:40:30|18077.25|18039.25|18080.85|18042.85|18081.35|18043.35|18077.25|18039.25|10
1617957640000|2021-04-09 08:40:40|18081.66|18043.66|18084.86|18046.86|18084.86|18046.86|18081.66|18043.66|10
1617957650000|2021-04-09 08:40:50|18084.89|18046.89|18086.85|18048.85|18087.04|18049.04|18084.89|18046.89|10
1617957660000|2021-04-09 08:41:00|18087.29|18049.29|18090.08|18052.08|18091.45|18053.45|18087.29|18049.29|10
1617957670000|2021-04-09 08:41:10|18090.22|18052.22|18095.35|18057.35|18095.35|18057.35|18090.22|18052.22|10
1617957680000|2021-04-09 08:41:20|18095.48|18057.48|18096.97|18058.97|18097.05|18059.05|18095.48|18057.48|10
1617957690000|2021-04-09 08:41:30|18097.89|18059.89|18099.53|18061.53|18099.53|18061.53|18097.03|18059.03|10
1617957700000|2021-04-09 08:41:40|18099.89|18061.89|18102.27|18064.27|18102.37|18064.37|18098.6|18060.6|10
1617957710000|2021-04-09 08:41:50|18103.22|18065.22|18103.14|18065.14|18103.77|18065.77|18102.88|18064.88|10
1617957720000|2021-04-09 08:42:00|18104.18|18066.18|18107.84|18069.84|18107.84|18069.84|18104.18|18066.18|10
1617957730000|2021-04-09 08:42:10|18107.85|18069.85|18110.08|18072.08|18110.08|18072.08|18107.85|18069.85|10
1617957740000|2021-04-09 08:42:20|18110.96|18072.96|18115.28|18077.28|18115.28|18077.28|18110.96|18072.96|10
1617957750000|2021-04-09 08:42:30|18115.61|18077.61|18117.37|18079.37|18117.37|18079.37|18115.61|18077.61|10
1617957760000|2021-04-09 08:42:40|18118.28|18080.28|18118.05|18080.05|18119.68|18081.68|18117.06|18079.06|10
1617957770000|2021-04-09 08:42:50|18117.79|18079.79|18115.07|18077.07|18117.79|18079.79|18115.07|18077.07|10
1617957780000|2021-04-09 08:43:00|18114.46|18076.46|18115.96|18077.96|18116.13|18078.13|18114.46|18076.46|10
1617957790000|2021-04-09 08:43:10|18116.36|18078.36|18117.05|18079.05|18117.1|18079.1|18116.14|18078.14|10
1617957800000|2021-04-09 08:43:20|18118.48|18080.48|18120.8|18082.8|18120.8|18082.8|18118.48|18080.48|10
1617957810000|2021-04-09 08:43:30|18121.47|18083.47|18127.61|18089.61|18127.61|18089.61|18121.47|18083.47|10
1617957820000|2021-04-09 08:43:40|18128.71|18090.71|18132.26|18094.26|18132.26|18094.26|18128.71|18090.71|10
1617957830000|2021-04-09 08:43:50|18132.93|18094.93|18132.74|18094.74|18133.45|18095.45|18132.49|18094.49|10
1617957840000|2021-04-09 08:44:00|18132.97|18094.97|18132.92|18094.92|18133.49|18095.49|18132.38|18094.38|10
1617957850000|2021-04-09 08:44:10|18132.96|18094.96|18135.92|18097.92|18135.92|18097.92|18132.96|18094.96|10
1617957860000|2021-04-09 08:44:20|18136.05|18098.05|18137.45|18099.45|18137.59|18099.59|18135.94|18097.94|10
1617957870000|2021-04-09 08:44:30|18138.05|18100.05|18140.66|18102.66|18140.66|18102.66|18138.05|18100.05|10
1617957880000|2021-04-09 08:44:40|18140.78|18102.78|18140.63|18102.63|18141.41|18103.41|18140.63|18102.63|9
1617957890000|2021-04-09 08:44:50|18142.03|18104.03|18143.6|18105.6|18143.85|18105.85|18141.52|18103.52|10
1617957900000|2021-04-09 08:45:00|18144.41|18106.41|18147.19|18109.19|18147.19|18109.19|18143.16|18105.16|10
1617957910000|2021-04-09 08:45:10|18148.18|18110.18|18148.95|18110.95|18149.43|18111.43|18147.96|18109.96|10
1617957920000|2021-04-09 08:45:20|18148.78|18110.78|18150.22|18112.22|18150.44|18112.44|18148.78|18110.78|10
1617957930000|2021-04-09 08:45:30|18150.58|18112.58|18154.31|18116.31|18154.31|18116.31|18150.58|18112.58|10
1617957940000|2021-04-09 08:45:40|18154.35|18116.35|18155.08|18117.08|18155.08|18117.08|18154.35|18116.35|10
1617957950000|2021-04-09 08:45:50|18155.19|18117.19|18159.34|18121.34|18159.55|18121.55|18155.19|18117.19|9
1617957960000|2021-04-09 08:46:00|18158.79|18120.79|18160.76|18122.76|18161.69|18123.69|18158.79|18120.79|10
1617957970000|2021-04-09 08:46:10|18160.79|18122.79|18164.98|18126.98|18165.21|18127.21|18160.4|18122.4|9
1617957980000|2021-04-09 08:46:20|18165.75|18127.75|18170.45|18132.45|18170.45|18132.45|18165.4|18127.4|10
1617957990000|2021-04-09 08:46:30|18170.71|18132.71|18169.2|18131.2|18170.71|18132.71|18167.05|18129.05|10
1617958000000|2021-04-09 08:46:40|18169.37|18131.37|18167.74|18129.74|18169.37|18131.37|18167.74|18129.74|9
1617958010000|2021-04-09 08:46:50|18167.87|18129.87|18165.87|18127.87|18167.87|18129.87|18165.87|18127.87|10
1617958020000|2021-04-09 08:47:00|18165.39|18127.39|18163.22|18125.22|18165.39|18127.39|18162.73|18124.73|10
1617958030000|2021-04-09 08:47:10|18162.83|18124.83|18163.47|18125.47|18163.47|18125.47|18162.57|18124.57|10
1617958040000|2021-04-09 08:47:20|18162.68|18124.68|18161.78|18123.78|18162.68|18124.68|18161.15|18123.15|10
1617958050000|2021-04-09 08:47:30|18161.34|18123.34|18160.43|18122.43|18161.34|18123.34|18160.43|18122.43|9
1617958060000|2021-04-09 08:47:40|18160.7|18122.7|18160.65|18122.65|18160.92|18122.92|18160.38|18122.38|10
1617958070000|2021-04-09 08:47:50|18160.58|18122.58|18157.82|18119.82|18160.58|18122.58|18157.82|18119.82|10
1617958080000|2021-04-09 08:48:00|18157.33|18119.33|18155.47|18117.47|18157.33|18119.33|18155.47|18117.47|10
1617958090000|2021-04-09 08:48:10|18155.41|18117.41|18156.05|18118.05|18156.22|18118.22|18155.26|18117.26|10
1617958100000|2021-04-09 08:48:20|18156.09|18118.09|18154.72|18116.72|18156.23|18118.23|18154.66|18116.66|10
1617958110000|2021-04-09 08:48:30|18154.1|18116.1|18151.89|18113.89|18154.1|18116.1|18151.89|18113.89|10
1617958120000|2021-04-09 08:48:40|18151.35|18113.35|18149.02|18111.02|18151.49|18113.49|18149.02|18111.02|10
1617958130000|2021-04-09 08:48:50|18146.18|18108.18|18142.46|18104.46|18146.18|18108.18|18142.46|18104.46|10
1617958140000|2021-04-09 08:49:00|18142.8|18104.8|18140.88|18102.88|18142.8|18104.8|18140.88|18102.88|10
1617958150000|2021-04-09 08:49:10|18139.7|18101.7|18136.19|18098.19|18139.78|18101.78|18136.19|18098.19|10
1617958160000|2021-04-09 08:49:20|18134.91|18096.91|18130.42|18092.42|18134.91|18096.91|18130.42|18092.42|10
1617958170000|2021-04-09 08:49:30|18130.11|18092.11|18127.35|18089.35|18130.11|18092.11|18127.35|18089.35|10
1617958180000|2021-04-09 08:49:40|18126.77|18088.77|18125.98|18087.98|18126.77|18088.77|18125.42|18087.42|10
1617958190000|2021-04-09 08:49:50|18125.85|18087.85|18124.16|18086.16|18126.74|18088.74|18124.16|18086.16|10
1617958200000|2021-04-09 08:50:00|18124.1|18086.1|18124.38|18086.38|18124.38|18086.38|18123.36|18085.36|10
1617958210000|2021-04-09 08:50:10|18124.79|18086.79|18123.21|18085.21|18124.79|18086.79|18122.83|18084.83|10
1617958220000|2021-04-09 08:50:20|18121.16|18083.16|18119.97|18081.97|18121.16|18083.16|18119.5|18081.5|10
1617958230000|2021-04-09 08:50:30|18119.87|18081.87|18120.14|18082.14|18120.22|18082.22|18119.87|18081.87|9
1617958240000|2021-04-09 08:50:40|18120.35|18082.35|18117.41|18079.41|18120.35|18082.35|18115.65|18077.65|10
1617958250000|2021-04-09 08:50:50|18116.75|18078.75|18112.38|18074.38|18116.75|18078.75|18112.38|18074.38|9
1617958260000|2021-04-09 08:51:00|18111.91|18073.91|18109.71|18071.71|18111.91|18073.91|18109.71|18071.71|10
1617958270000|2021-04-09 08:51:10|18108.9|18070.9|18105.45|18067.45|18108.96|18070.96|18105.45|18067.45|9
1617958280000|2021-04-09 08:51:20|18104.62|18066.62|18097.28|18059.28|18104.62|18066.62|18097.28|18059.28|9
1617958290000|2021-04-09 08:51:30|18096.26|18058.26|18094.9|18056.9|18096.36|18058.36|18094.18|18056.18|10
1617958300000|2021-04-09 08:51:40|18092.11|18054.11|18089.26|18051.26|18092.11|18054.11|18087.05|18049.05|10
1617958310000|2021-04-09 08:51:50|18089.42|18051.42|18087.17|18049.17|18089.43|18051.43|18087.17|18049.17|9
1617958320000|2021-04-09 08:52:00|18087.2|18049.2|18089.04|18051.04|18089.04|18051.04|18086.07|18048.07|10
1617958330000|2021-04-09 08:52:10|18088.82|18050.82|18089.32|18051.32|18090.32|18052.32|18088.82|18050.82|10
1617958340000|2021-04-09 08:52:20|18088.65|18050.65|18086.29|18048.29|18089.67|18051.67|18086.29|18048.29|10
1617958350000|2021-04-09 08:52:30|18086.02|18048.02|18085.5|18047.5|18086.26|18048.26|18085.44|18047.44|10
1617958360000|2021-04-09 08:52:40|18085.15|18047.15|18084.08|18046.08|18085.5|18047.5|18083.44|18045.44|10
1617958370000|2021-04-09 08:52:50|18083.88|18045.88|18082.27|18044.27|18084.44|18046.44|18082.27|18044.27|10
1617958380000|2021-04-09 08:53:00|18082.21|18044.21|18081.92|18043.92|18083.07|18045.07|18081.92|18043.92|9
1617958390000|2021-04-09 08:53:10|18081.41|18043.41|18079.14|18041.14|18081.63|18043.63|18077.66|18039.66|10
1617958400000|2021-04-09 08:53:20|18079.62|18041.62|18079.08|18041.08|18079.62|18041.62|18078.1|18040.1|10
1617958410000|2021-04-09 08:53:30|18079.25|18041.25|18079.59|18041.59|18079.59|18041.59|18078.66|18040.66|10
1617958420000|2021-04-09 08:53:40|18079.75|18041.75|18080.27|18042.27|18080.39|18042.39|18079.42|18041.42|10
1617958430000|2021-04-09 08:53:50|18080.83|18042.83|18078.38|18040.38|18080.83|18042.83|18078.38|18040.38|10
1617958440000|2021-04-09 08:54:00|18078.63|18040.63|18079.84|18041.84|18079.84|18041.84|18078.54|18040.54|10
1617958450000|2021-04-09 08:54:10|18079.73|18041.73|18085.72|18047.72|18085.72|18047.72|18079.73|18041.73|10
1617958460000|2021-04-09 08:54:20|18086.38|18048.38|18095.07|18057.07|18095.07|18057.07|18086.38|18048.38|10
1617958470000|2021-04-09 08:54:30|18095.42|18057.42|18095.89|18057.89|18096.48|18058.48|18094.83|18056.83|10
1617958480000|2021-04-09 08:54:40|18096.26|18058.26|18099.17|18061.17|18099.17|18061.17|18096.26|18058.26|10
1617958490000|2021-04-09 08:54:50|18099.06|18061.06|18107.79|18069.79|18107.79|18069.79|18099.06|18061.06|10
1617958500000|2021-04-09 08:55:00|18108.01|18070.01|18108.12|18070.12|18109.27|18071.27|18106.12|18068.12|10
1617958510000|2021-04-09 08:55:10|18108.26|18070.26|18108.48|18070.48|18110.38|18072.38|18108.26|18070.26|10
1617958520000|2021-04-09 08:55:20|18109.53|18071.53|18106.48|18068.48|18109.53|18071.53|18105.9|18067.9|9
1617958530000|2021-04-09 08:55:30|18106.59|18068.59|18105.47|18067.47|18106.65|18068.65|18105.47|18067.47|10
1617958540000|2021-04-09 08:55:40|18105.35|18067.35|18105.3|18067.3|18105.73|18067.73|18104.87|18066.87|10
1617958550000|2021-04-09 08:55:50|18105.35|18067.35|18105.21|18067.21|18106.03|18068.03|18105.21|18067.21|10
1617958560000|2021-04-09 08:56:00|18106.08|18068.08|18107.23|18069.23|18107.23|18069.23|18105.74|18067.74|10
1617958570000|2021-04-09 08:56:10|18106.78|18068.78|18105.65|18067.65|18106.78|18068.78|18105.65|18067.65|10
1617958580000|2021-04-09 08:56:20|18105.79|18067.79|18106.3|18068.3|18106.6|18068.6|18105|18067|10
1617958590000|2021-04-09 08:56:30|18106.2|18068.2|18105.32|18067.32|18106.2|18068.2|18104.34|18066.34|10
1617958600000|2021-04-09 08:56:40|18104.68|18066.68|18098.79|18060.79|18104.68|18066.68|18098.79|18060.79|10
1617958610000|2021-04-09 08:56:50|18097.65|18059.65|18091.43|18053.43|18097.65|18059.65|18091.43|18053.43|10
1617958620000|2021-04-09 08:57:00|18090.87|18052.87|18089.53|18051.53|18091.47|18053.47|18089.53|18051.53|10
1617958630000|2021-04-09 08:57:10|18089.54|18051.54|18088.57|18050.57|18089.56|18051.56|18088.57|18050.57|10
1617958640000|2021-04-09 08:57:20|18088.56|18050.56|18085.63|18047.63|18088.56|18050.56|18085.63|18047.63|10
1617958650000|2021-04-09 08:57:30|18086.36|18048.36|18086.68|18048.68|18087.19|18049.19|18086.1|18048.1|10
1617958660000|2021-04-09 08:57:40|18087.67|18049.67|18085.22|18047.22|18088.48|18050.48|18085.22|18047.22|10
1617958670000|2021-04-09 08:57:50|18084.6|18046.6|18082.66|18044.66|18084.6|18046.6|18082.25|18044.25|10
1617958680000|2021-04-09 08:58:00|18082.78|18044.78|18085.12|18047.12|18085.12|18047.12|18082.78|18044.78|10
1617958690000|2021-04-09 08:58:10|18085.38|18047.38|18086.11|18048.11|18086.36|18048.36|18084.8|18046.8|10
1617958700000|2021-04-09 08:58:20|18086.67|18048.67|18086.62|18048.62|18086.67|18048.67|18085.72|18047.72|9
1617958710000|2021-04-09 08:58:30|18086.53|18048.53|18088.48|18050.48|18088.48|18050.48|18086.53|18048.53|10
1617958720000|2021-04-09 08:58:40|18088.77|18050.77|18087.86|18049.86|18089.09|18051.09|18087.86|18049.86|8
1617958730000|2021-04-09 08:58:50|18087.99|18049.99|18087.09|18049.09|18088.88|18050.88|18087.09|18049.09|10
1617958740000|2021-04-09 08:59:00|18086.82|18048.82|18085.76|18047.76|18086.82|18048.82|18085.31|18047.31|10
1617958750000|2021-04-09 08:59:10|18085.84|18047.84|18083.02|18045.02|18086.49|18048.49|18082.97|18044.97|10
1617958760000|2021-04-09 08:59:20|18083.46|18045.46|18083.7|18045.7|18083.7|18045.7|18083.08|18045.08|10
1617958770000|2021-04-09 08:59:30|18084.16|18046.16|18082.94|18044.94|18084.16|18046.16|18082.79|18044.79|9
1617958780000|2021-04-09 08:59:40|18083.55|18045.55|18082.67|18044.67|18083.55|18045.55|18082.16|18044.16|10
1617958790000|2021-04-09 08:59:50|18082.8|18044.8|18080.94|18042.94|18082.81|18044.81|18080.94|18042.94|10
1617958800000|2021-04-09 09:00:00|18080.61|18042.61|18080.26|18042.26|18080.91|18042.91|18080.26|18042.26|10
1617958810000|2021-04-09 09:00:10|18080.5|18042.5|18081.63|18043.63|18081.63|18043.63|18080.5|18042.5|10
1617958820000|2021-04-09 09:00:20|18081.66|18043.66|18081.41|18043.41|18081.66|18043.66|18081.01|18043.01|10
1617958830000|2021-04-09 09:00:30|18081.55|18043.55|18083.16|18045.16|18083.65|18045.65|18081.51|18043.51|10
1617958840000|2021-04-09 09:00:40|18083.46|18045.46|18088.85|18050.85|18088.85|18050.85|18083.46|18045.46|10
1617958850000|2021-04-09 09:00:50|18088.81|18050.81|18093.17|18055.17|18093.17|18055.17|18088.63|18050.63|10
1617958860000|2021-04-09 09:01:00|18092|18054|18093.56|18055.56|18093.88|18055.88|18092|18054|10
1617958870000|2021-04-09 09:01:10|18094.08|18056.08|18091.12|18053.12|18094.08|18056.08|18091.05|18053.05|9
1617958880000|2021-04-09 09:01:20|18090.79|18052.79|18087.75|18049.75|18090.79|18052.79|18087.75|18049.75|10
1617958890000|2021-04-09 09:01:30|18087.78|18049.78|18087.89|18049.89|18088.21|18050.21|18087.59|18049.59|10
1617958900000|2021-04-09 09:01:40|18087.71|18049.71|18088.4|18050.4|18088.63|18050.63|18087.7|18049.7|10
1617958910000|2021-04-09 09:01:50|18088.21|18050.21|18088.39|18050.39|18088.39|18050.39|18086.85|18048.85|10
1617958920000|2021-04-09 09:02:00|18088.18|18050.18|18088.22|18050.22|18088.35|18050.35|18087.59|18049.59|10
1617958930000|2021-04-09 09:02:10|18087.7|18049.7|18088.34|18050.34|18088.34|18050.34|18087.59|18049.59|10
1617958940000|2021-04-09 09:02:20|18088.49|18050.49|18093.12|18055.12|18093.12|18055.12|18088.42|18050.42|10
1617958950000|2021-04-09 09:02:30|18092.9|18054.9|18095.78|18057.78|18095.78|18057.78|18092.7|18054.7|10
1617958960000|2021-04-09 09:02:40|18095.46|18057.46|18095.19|18057.19|18095.57|18057.57|18094.63|18056.63|10
1617958970000|2021-04-09 09:02:50|18094.94|18056.94|18095.29|18057.29|18095.58|18057.58|18094.94|18056.94|10
1617958980000|2021-04-09 09:03:00|18095.22|18057.22|18096.36|18058.36|18096.56|18058.56|18095.22|18057.22|10
1617958990000|2021-04-09 09:03:10|18096.41|18058.41|18099.28|18061.28|18099.28|18061.28|18096|18058|9
1617959000000|2021-04-09 09:03:20|18099.15|18061.15|18100.14|18062.14|18100.2|18062.2|18098.88|18060.88|10
1617959010000|2021-04-09 09:03:30|18100.81|18062.81|18101.53|18063.53|18101.94|18063.94|18100.81|18062.81|10
1617959020000|2021-04-09 09:03:40|18101.42|18063.42|18104.48|18066.48|18104.48|18066.48|18100.99|18062.99|9
1617959030000|2021-04-09 09:03:50|18104.8|18066.8|18115.43|18077.43|18115.43|18077.43|18104.79|18066.79|10
1617959040000|2021-04-09 09:04:00|18118.21|18080.21|18119.95|18081.95|18120.4|18082.4|18117.82|18079.82|10
1617959050000|2021-04-09 09:04:10|18120.31|18082.31|18123.11|18085.11|18123.73|18085.73|18120.31|18082.31|10
1617959060000|2021-04-09 09:04:20|18123.34|18085.34|18121.61|18083.61|18123.34|18085.34|18121.61|18083.61|10
1617959070000|2021-04-09 09:04:30|18121.87|18083.87|18122.07|18084.07|18122.07|18084.07|18121.09|18083.09|10
1617959080000|2021-04-09 09:04:40|18122.22|18084.22|18122.5|18084.5|18122.7|18084.7|18121.31|18083.31|8
1617959090000|2021-04-09 09:04:50|18121.9|18083.9|18123.75|18085.75|18123.75|18085.75|18121.9|18083.9|10
1617959100000|2021-04-09 09:05:00|18123.71|18085.71|18125.55|18087.55|18125.55|18087.55|18123.54|18085.54|10
1617959110000|2021-04-09 09:05:10|18126.35|18088.35|18125.3|18087.3|18126.74|18088.74|18125.3|18087.3|10
1617959120000|2021-04-09 09:05:20|18124.56|18086.56|18125.32|18087.32|18125.37|18087.37|18124.37|18086.37|10
1617959130000|2021-04-09 09:05:30|18124.47|18086.47|18123.97|18085.97|18124.47|18086.47|18123.35|18085.35|10
1617959140000|2021-04-09 09:05:40|18123.67|18085.67|18124.28|18086.28|18124.28|18086.28|18122.8|18084.8|10
1617959150000|2021-04-09 09:05:50|18124|18086|18124.07|18086.07|18124.25|18086.25|18123.9|18085.9|10
1617959160000|2021-04-09 09:06:00|18124.05|18086.05|18127.53|18089.53|18127.53|18089.53|18124.05|18086.05|10
1617959170000|2021-04-09 09:06:10|18129.7|18091.7|18132.68|18094.68|18133.1|18095.1|18129.7|18091.7|10
1617959180000|2021-04-09 09:06:20|18132.55|18094.55|18134.01|18096.01|18134.04|18096.04|18132.52|18094.52|10
1617959190000|2021-04-09 09:06:30|18134.05|18096.05|18134.28|18096.28|18134.78|18096.78|18134.05|18096.05|10
1617959200000|2021-04-09 09:06:40|18133.53|18095.53|18134.38|18096.38|18134.88|18096.88|18133.53|18095.53|9
1617959210000|2021-04-09 09:06:50|18134.51|18096.51|18136.06|18098.06|18136.23|18098.23|18134.47|18096.47|10
1617959220000|2021-04-09 09:07:00|18136.2|18098.2|18133.87|18095.87|18136.2|18098.2|18133.48|18095.48|10
1617959230000|2021-04-09 09:07:10|18136.72|18098.72|18141.88|18103.88|18141.88|18103.88|18136.72|18098.72|10
1617959240000|2021-04-09 09:07:20|18142|18104|18143.59|18105.59|18143.78|18105.78|18141.39|18103.39|10
1617959250000|2021-04-09 09:07:30|18141.48|18103.48|18141.94|18103.94|18142.75|18104.75|18141.48|18103.48|10
1617959260000|2021-04-09 09:07:40|18142.16|18104.16|18143.22|18105.22|18143.71|18105.71|18141.87|18103.87|10
1617959270000|2021-04-09 09:07:50|18143.48|18105.48|18142.16|18104.16|18143.48|18105.48|18141.76|18103.76|10
1617959280000|2021-04-09 09:08:00|18141.25|18103.25|18142.3|18104.3|18142.3|18104.3|18140.77|18102.77|10
1617959290000|2021-04-09 09:08:10|18142.87|18104.87|18143.03|18105.03|18143.31|18105.31|18142.52|18104.52|10
1617959300000|2021-04-09 09:08:20|18143.08|18105.08|18141.42|18103.42|18143.08|18105.08|18141.42|18103.42|9
1617959310000|2021-04-09 09:08:30|18141.14|18103.14|18140.15|18102.15|18141.47|18103.47|18140.15|18102.15|10
1617959320000|2021-04-09 09:08:40|18140.1|18102.1|18140.64|18102.64|18140.64|18102.64|18139.04|18101.04|10
1617959330000|2021-04-09 09:08:50|18139.94|18101.94|18141.59|18103.59|18141.73|18103.73|18139.94|18101.94|10
1617959340000|2021-04-09 09:09:00|18141.55|18103.55|18143.14|18105.14|18143.14|18105.14|18141.55|18103.55|10
1617959350000|2021-04-09 09:09:10|18142.51|18104.51|18143.8|18105.8|18143.8|18105.8|18142.51|18104.51|10
1617959360000|2021-04-09 09:09:20|18144.74|18106.74|18143.33|18105.33|18145.34|18107.34|18143.33|18105.33|10
1617959370000|2021-04-09 09:09:30|18143.52|18105.52|18139.83|18101.83|18143.52|18105.52|18139.83|18101.83|10
1617959380000|2021-04-09 09:09:40|18139.84|18101.84|18139.41|18101.41|18139.94|18101.94|18139.12|18101.12|10
1617959390000|2021-04-09 09:09:50|18139.5|18101.5|18140.66|18102.66|18140.66|18102.66|18139.5|18101.5|10
1617959400000|2021-04-09 09:10:00|18140.55|18102.55|18140.34|18102.34|18140.82|18102.82|18140.34|18102.34|9
1617959410000|2021-04-09 09:10:10|18140.48|18102.48|18145.89|18107.89|18146.07|18108.07|18140.25|18102.25|10
1617959420000|2021-04-09 09:10:20|18146.03|18108.03|18146.53|18108.53|18147.01|18109.01|18146.03|18108.03|10
1617959430000|2021-04-09 09:10:30|18146.13|18108.13|18144.01|18106.01|18146.15|18108.15|18144.01|18106.01|10
1617959440000|2021-04-09 09:10:40|18143.39|18105.39|18143.6|18105.6|18144.09|18106.09|18142.91|18104.91|10
1617959450000|2021-04-09 09:10:50|18143.5|18105.5|18140.34|18102.34|18143.5|18105.5|18140.34|18102.34|10
1617959460000|2021-04-09 09:11:00|18139.53|18101.53|18135.35|18097.35|18139.53|18101.53|18135.35|18097.35|10
1617959470000|2021-04-09 09:11:10|18135.29|18097.29|18132.89|18094.89|18135.41|18097.41|18132.89|18094.89|10
1617959480000|2021-04-09 09:11:20|18132.52|18094.52|18129.52|18091.52|18132.52|18094.52|18129.36|18091.36|10
1617959490000|2021-04-09 09:11:30|18128.74|18090.74|18120.18|18082.18|18128.74|18090.74|18119.89|18081.89|10
1617959500000|2021-04-09 09:11:40|18119.51|18081.51|18114.93|18076.93|18119.51|18081.51|18114.66|18076.66|10
1617959510000|2021-04-09 09:11:50|18114.03|18076.03|18111.39|18073.39|18114.78|18076.78|18111.39|18073.39|10
1617959520000|2021-04-09 09:12:00|18111.3|18073.3|18110.02|18072.02|18111.3|18073.3|18109.55|18071.55|10
1617959530000|2021-04-09 09:12:10|18110.06|18072.06|18108.98|18070.98|18110.06|18072.06|18108.66|18070.66|10
1617959540000|2021-04-09 09:12:20|18109.02|18071.02|18107.83|18069.83|18109.12|18071.12|18106.59|18068.59|8
1617959550000|2021-04-09 09:12:30|18107.03|18069.03|18108.58|18070.58|18108.58|18070.58|18106.64|18068.64|10
1617959560000|2021-04-09 09:12:40|18108.83|18070.83|18114.92|18076.92|18115.29|18077.29|18108.83|18070.83|10
1617959570000|2021-04-09 09:12:50|18115.16|18077.16|18119.02|18081.02|18119.68|18081.68|18115.16|18077.16|10
1617959580000|2021-04-09 09:13:00|18119.48|18081.48|18123.66|18085.66|18123.66|18085.66|18119.48|18081.48|10
1617959590000|2021-04-09 09:13:10|18123.79|18085.79|18123.5|18085.5|18124.79|18086.79|18123.5|18085.5|10
1617959600000|2021-04-09 09:13:20|18124.23|18086.23|18127.93|18089.93|18127.95|18089.95|18124.16|18086.16|10
1617959610000|2021-04-09 09:13:30|18128.07|18090.07|18130|18092|18130.69|18092.69|18128.07|18090.07|10
1617959620000|2021-04-09 09:13:40|18130.05|18092.05|18130.89|18092.89|18130.99|18092.99|18130.05|18092.05|9
1617959630000|2021-04-09 09:13:50|18130.37|18092.37|18133.41|18095.41|18133.91|18095.91|18130.37|18092.37|10
1617959640000|2021-04-09 09:14:00|18133.68|18095.68|18134.09|18096.09|18134.46|18096.46|18133.27|18095.27|10
1617959650000|2021-04-09 09:14:10|18133.86|18095.86|18133.56|18095.56|18134.46|18096.46|18133.53|18095.53|10
1617959660000|2021-04-09 09:14:20|18133.51|18095.51|18130.48|18092.48|18133.51|18095.51|18129.25|18091.25|10
1617959670000|2021-04-09 09:14:30|18130.04|18092.04|18127.91|18089.91|18130.04|18092.04|18127.82|18089.82|10
1617959680000|2021-04-09 09:14:40|18127.86|18089.86|18126.66|18088.66|18128.11|18090.11|18126.13|18088.13|10
1617959690000|2021-04-09 09:14:50|18126.15|18088.15|18124.72|18086.72|18126.15|18088.15|18124.72|18086.72|10
1617959700000|2021-04-09 09:15:00|18124.71|18086.71|18117.32|18079.32|18124.71|18086.71|18117.32|18079.32|10
1617959710000|2021-04-09 09:15:10|18116.95|18078.95|18114.53|18076.53|18116.95|18078.95|18114.53|18076.53|10
1617959720000|2021-04-09 09:15:20|18114.64|18076.64|18115.67|18077.67|18115.75|18077.75|18113.64|18075.64|10
1617959730000|2021-04-09 09:15:30|18115.71|18077.71|18115.39|18077.39|18115.72|18077.72|18115|18077|9
1617959740000|2021-04-09 09:15:40|18115.04|18077.04|18117.3|18079.3|18117.3|18079.3|18115.04|18077.04|10
1617959750000|2021-04-09 09:15:50|18116.5|18078.5|18119.82|18081.82|18119.82|18081.82|18116.45|18078.45|10
1617959760000|2021-04-09 09:16:00|18120.93|18082.93|18121.83|18083.83|18122.32|18084.32|18120.93|18082.93|9
1617959770000|2021-04-09 09:16:10|18121.78|18083.78|18122.8|18084.8|18122.8|18084.8|18121.45|18083.45|9
1617959780000|2021-04-09 09:16:20|18123.41|18085.41|18124.6|18086.6|18124.76|18086.76|18122.77|18084.77|10
1617959790000|2021-04-09 09:16:30|18125.39|18087.39|18125.66|18087.66|18126.01|18088.01|18125.27|18087.27|10
1617959800000|2021-04-09 09:16:40|18125.64|18087.64|18125.32|18087.32|18126.18|18088.18|18124.78|18086.78|10
1617959810000|2021-04-09 09:16:50|18125.56|18087.56|18125.12|18087.12|18125.6|18087.6|18124.98|18086.98|10
1617959820000|2021-04-09 09:17:00|18125.42|18087.42|18125.8|18087.8|18126.21|18088.21|18125.36|18087.36|10
1617959830000|2021-04-09 09:17:10|18125.95|18087.95|18126.97|18088.97|18126.97|18088.97|18125.95|18087.95|10
1617959840000|2021-04-09 09:17:20|18128.28|18090.28|18130.95|18092.95|18130.95|18092.95|18128|18090|9
1617959850000|2021-04-09 09:17:30|18131.19|18093.19|18133.3|18095.3|18133.3|18095.3|18131.19|18093.19|10
1617959860000|2021-04-09 09:17:40|18133.68|18095.68|18132.93|18094.93|18133.68|18095.68|18132.93|18094.93|8
1617959870000|2021-04-09 09:17:50|18132.75|18094.75|18136.06|18098.06|18136.06|18098.06|18132.66|18094.66|10
1617959880000|2021-04-09 09:18:00|18136.24|18098.24|18138.69|18100.69|18138.69|18100.69|18136.24|18098.24|10
1617959890000|2021-04-09 09:18:10|18138.53|18100.53|18138.35|18100.35|18139.05|18101.05|18138.35|18100.35|10
1617959900000|2021-04-09 09:18:20|18138.66|18100.66|18139.86|18101.86|18139.86|18101.86|18138.66|18100.66|10
1617959910000|2021-04-09 09:18:30|18140.15|18102.15|18140.25|18102.25|18140.25|18102.25|18139.82|18101.82|10
1617959920000|2021-04-09 09:18:40|18140.27|18102.27|18144.24|18106.24|18144.24|18106.24|18140.27|18102.27|10
1617959930000|2021-04-09 09:18:50|18144.05|18106.05|18145.33|18107.33|18145.91|18107.91|18144.05|18106.05|10
1617959940000|2021-04-09 09:19:00|18145.12|18107.12|18146.4|18108.4|18146.63|18108.63|18144.95|18106.95|10
1617959950000|2021-04-09 09:19:10|18146.84|18108.84|18149.24|18111.24|18149.24|18111.24|18146.84|18108.84|10
1617959960000|2021-04-09 09:19:20|18149.36|18111.36|18150.46|18112.46|18150.46|18112.46|18149.22|18111.22|9
1617959970000|2021-04-09 09:19:30|18150.65|18112.65|18155.14|18117.14|18155.14|18117.14|18150.64|18112.64|10
1617959980000|2021-04-09 09:19:40|18154.98|18116.98|18159.42|18121.42|18159.42|18121.42|18154.98|18116.98|10
1617959990000|2021-04-09 09:19:50|18159.28|18121.28|18161.36|18123.36|18161.36|18123.36|18158.81|18120.81|10
1617960000000|2021-04-09 09:20:00|18161.3|18123.3|18160.64|18122.64|18161.74|18123.74|18160.64|18122.64|9
1617960010000|2021-04-09 09:20:10|18161.09|18123.09|18152.83|18114.83|18161.09|18123.09|18152.83|18114.83|10
1617960020000|2021-04-09 09:20:20|18152.5|18114.5|18149.71|18111.71|18152.5|18114.5|18149.71|18111.71|10
1617960030000|2021-04-09 09:20:30|18149.3|18111.3|18144.4|18106.4|18149.3|18111.3|18144.4|18106.4|10
1617960040000|2021-04-09 09:20:40|18144.69|18106.69|18140.12|18102.12|18144.95|18106.95|18140.12|18102.12|10
1617960050000|2021-04-09 09:20:50|18139.12|18101.12|18135.91|18097.91|18139.12|18101.12|18135.48|18097.48|10
1617960060000|2021-04-09 09:21:00|18134.13|18096.13|18132.81|18094.81|18134.13|18096.13|18131.95|18093.95|10
1617960070000|2021-04-09 09:21:10|18132.39|18094.39|18133.96|18095.96|18133.96|18095.96|18130.86|18092.86|10
1617960080000|2021-04-09 09:21:20|18134.02|18096.02|18145.54|18107.54|18145.54|18107.54|18134.02|18096.02|10
1617960090000|2021-04-09 09:21:30|18145.51|18107.51|18155.72|18117.72|18155.72|18117.72|18145.51|18107.51|10
1617960100000|2021-04-09 09:21:40|18156.44|18118.44|18156.09|18118.09|18156.44|18118.44|18154.12|18116.12|10
1617960110000|2021-04-09 09:21:50|18155.35|18117.35|18156.13|18118.13|18158.41|18120.41|18154.91|18116.91|10
1617960120000|2021-04-09 09:22:00|18156.31|18118.31|18156.83|18118.83|18157.46|18119.46|18155.82|18117.82|10
1617960130000|2021-04-09 09:22:10|18155.08|18117.08|18158.87|18120.87|18159.05|18121.05|18155.08|18117.08|10
1617960140000|2021-04-09 09:22:20|18158.96|18120.96|18162.23|18124.23|18162.23|18124.23|18158.96|18120.96|10
1617960150000|2021-04-09 09:22:30|18162.39|18124.39|18166.39|18128.39|18166.39|18128.39|18162.39|18124.39|10
1617960160000|2021-04-09 09:22:40|18165.41|18127.41|18163.67|18125.67|18166.42|18128.42|18163.55|18125.55|10
1617960170000|2021-04-09 09:22:50|18163.58|18125.58|18161.99|18123.99|18164.5|18126.5|18161.99|18123.99|10
1617960180000|2021-04-09 09:23:00|18161.93|18123.93|18162.76|18124.76|18162.86|18124.86|18161.25|18123.25|9
1617960190000|2021-04-09 09:23:10|18163.48|18125.48|18164.34|18126.34|18164.44|18126.44|18163.26|18125.26|9
1617960200000|2021-04-09 09:23:20|18164.36|18126.36|18166.47|18128.47|18166.55|18128.55|18164.36|18126.36|10
1617960210000|2021-04-09 09:23:30|18166.38|18128.38|18169.55|18131.55|18169.55|18131.55|18166.38|18128.38|10
1617960220000|2021-04-09 09:23:40|18169.49|18131.49|18175.28|18137.28|18175.28|18137.28|18169.49|18131.49|10
1617960230000|2021-04-09 09:23:50|18176.92|18138.92|18178.11|18140.11|18178.18|18140.18|18176.92|18138.92|10
1617960240000|2021-04-09 09:24:00|18178.71|18140.71|18179.1|18141.1|18179.1|18141.1|18177.55|18139.55|10
1617960250000|2021-04-09 09:24:10|18178.51|18140.51|18180.13|18142.13|18180.13|18142.13|18178.09|18140.09|10
1617960260000|2021-04-09 09:24:20|18179.92|18141.92|18180.14|18142.14|18181.48|18143.48|18179.67|18141.67|10
1617960270000|2021-04-09 09:24:30|18180.07|18142.07|18177.9|18139.9|18180.16|18142.16|18177.77|18139.77|10
1617960280000|2021-04-09 09:24:40|18177.08|18139.08|18174.79|18136.79|18177.08|18139.08|18173.14|18135.14|9
1617960290000|2021-04-09 09:24:50|18174.67|18136.67|18174.06|18136.06|18175.1|18137.1|18173.39|18135.39|10
1617960300000|2021-04-09 09:25:00|18174.07|18136.07|18176.22|18138.22|18176.22|18138.22|18174.07|18136.07|9
1617960310000|2021-04-09 09:25:10|18177.51|18139.51|18178.71|18140.71|18178.89|18140.89|18177.51|18139.51|10
1617960320000|2021-04-09 09:25:20|18180.34|18142.34|18179.38|18141.38|18180.96|18142.96|18179.36|18141.36|10
1617960330000|2021-04-09 09:25:30|18180.47|18142.47|18181.51|18143.51|18181.53|18143.53|18179.82|18141.82|9
1617960340000|2021-04-09 09:25:40|18181.48|18143.48|18178.77|18140.77|18181.48|18143.48|18176.93|18138.93|10
1617960350000|2021-04-09 09:25:50|18177.46|18139.46|18178.64|18140.64|18178.64|18140.64|18176.76|18138.76|10
1617960360000|2021-04-09 09:26:00|18178.68|18140.68|18177.88|18139.88|18179.29|18141.29|18177.88|18139.88|10
1617960370000|2021-04-09 09:26:10|18179.65|18141.65|18178.81|18140.81|18180.34|18142.34|18177.45|18139.45|10
1617960380000|2021-04-09 09:26:20|18177.69|18139.69|18179.19|18141.19|18179.33|18141.33|18177.37|18139.37|9
1617960390000|2021-04-09 09:26:30|18179.75|18141.75|18180.14|18142.14|18180.14|18142.14|18179.28|18141.28|9
1617960400000|2021-04-09 09:26:40|18180.17|18142.17|18180.72|18142.72|18181.6|18143.6|18180.17|18142.17|10
1617960410000|2021-04-09 09:26:50|18181.15|18143.15|18182.01|18144.01|18182.59|18144.59|18181.15|18143.15|10
1617960420000|2021-04-09 09:27:00|18182.33|18144.33|18185.22|18147.22|18185.22|18147.22|18182.19|18144.19|10
1617960430000|2021-04-09 09:27:10|18185.13|18147.13|18186.02|18148.02|18186.68|18148.68|18184.74|18146.74|10
1617960440000|2021-04-09 09:27:20|18186.23|18148.23|18185.34|18147.34|18186.23|18148.23|18184.95|18146.95|10
1617960450000|2021-04-09 09:27:30|18185.61|18147.61|18185.95|18147.95|18186.26|18148.26|18184.46|18146.46|9
1617960460000|2021-04-09 09:27:40|18186.08|18148.08|18187.11|18149.11|18187.11|18149.11|18186.03|18148.03|10
1617960470000|2021-04-09 09:27:50|18187.67|18149.67|18187.8|18149.8|18188.54|18150.54|18187.65|18149.65|10
1617960480000|2021-04-09 09:28:00|18188.28|18150.28|18188.17|18150.17|18188.68|18150.68|18187.39|18149.39|10
1617960490000|2021-04-09 09:28:10|18187.81|18149.81|18189.75|18151.75|18189.98|18151.98|18187.81|18149.81|9
1617960500000|2021-04-09 09:28:20|18190.14|18152.14|18190.91|18152.91|18191.13|18153.13|18190.14|18152.14|9
1617960510000|2021-04-09 09:28:30|18190.9|18152.9|18191.51|18153.51|18191.51|18153.51|18190.06|18152.06|10
1617960520000|2021-04-09 09:28:40|18190.38|18152.38|18190.78|18152.78|18191.85|18153.85|18190.38|18152.38|10
1617960530000|2021-04-09 09:28:50|18190.53|18152.53|18190.94|18152.94|18191.68|18153.68|18190.53|18152.53|10
1617960540000|2021-04-09 09:29:00|18191.18|18153.18|18193.29|18155.29|18193.29|18155.29|18191.18|18153.18|10
1617960550000|2021-04-09 09:29:10|18193.36|18155.36|18193.14|18155.14|18193.94|18155.94|18192.99|18154.99|10
1617960560000|2021-04-09 09:29:20|18193.5|18155.5|18192.33|18154.33|18194.05|18156.05|18192.33|18154.33|10
1617960570000|2021-04-09 09:29:30|18191.98|18153.98|18191.67|18153.67|18192.6|18154.6|18191.67|18153.67|10
1617960580000|2021-04-09 09:29:40|18192.9|18154.9|18191.16|18153.16|18192.9|18154.9|18191.16|18153.16|9
1617960590000|2021-04-09 09:29:50|18190.92|18152.92|18188.62|18150.62|18190.92|18152.92|18188.62|18150.62|10
1617960600000|2021-04-09 09:30:00|18188.19|18150.19|18186.22|18148.22|18188.64|18150.64|18185.93|18147.93|10
1617960610000|2021-04-09 09:30:10|18186.09|18148.09|18182.7|18144.7|18187|18149|18181.05|18143.05|10
1617960620000|2021-04-09 09:30:20|18181.4|18143.4|18178.84|18140.84|18182.36|18144.36|18178.84|18140.84|10
1617960630000|2021-04-09 09:30:30|18178.76|18140.76|18177.89|18139.89|18179.03|18141.03|18177.28|18139.28|10
1617960640000|2021-04-09 09:30:40|18177.78|18139.78|18173.22|18135.22|18177.78|18139.78|18173.22|18135.22|10
1617960650000|2021-04-09 09:30:50|18173.96|18135.96|18174.37|18136.37|18175.08|18137.08|18173.41|18135.41|10
1617960660000|2021-04-09 09:31:00|18174.06|18136.06|18174.51|18136.51|18175.14|18137.14|18174.06|18136.06|10
1617960670000|2021-04-09 09:31:10|18173.9|18135.9|18171.05|18133.05|18174.04|18136.04|18171.05|18133.05|9
1617960680000|2021-04-09 09:31:20|18171.39|18133.39|18166.78|18128.78|18171.39|18133.39|18166.71|18128.71|10
1617960690000|2021-04-09 09:31:30|18166.59|18128.59|18163.64|18125.64|18166.59|18128.59|18162.37|18124.37|10
1617960700000|2021-04-09 09:31:40|18163.01|18125.01|18163.89|18125.89|18164.18|18126.18|18162.71|18124.71|10
1617960710000|2021-04-09 09:31:50|18163.65|18125.65|18163.05|18125.05|18163.7|18125.7|18162.84|18124.84|9
1617960720000|2021-04-09 09:32:00|18163.32|18125.32|18162.28|18124.28|18163.32|18125.32|18161.9|18123.9|10
1617960730000|2021-04-09 09:32:10|18161.84|18123.84|18164.6|18126.6|18164.6|18126.6|18161.8|18123.8|10
1617960740000|2021-04-09 09:32:20|18164.89|18126.89|18167.6|18129.6|18167.6|18129.6|18164.89|18126.89|10
1617960750000|2021-04-09 09:32:30|18168.45|18130.45|18172.08|18134.08|18173.15|18135.15|18168.45|18130.45|10
1617960760000|2021-04-09 09:32:40|18172.22|18134.22|18174.57|18136.57|18174.57|18136.57|18172.12|18134.12|10
1617960770000|2021-04-09 09:32:50|18174.43|18136.43|18174.88|18136.88|18174.88|18136.88|18173.56|18135.56|9
1617960780000|2021-04-09 09:33:00|18174.74|18136.74|18174.37|18136.37|18175.19|18137.19|18173.67|18135.67|10
1617960790000|2021-04-09 09:33:10|18173.99|18135.99|18183.22|18145.22|18183.22|18145.22|18173.99|18135.99|9
1617960800000|2021-04-09 09:33:20|18183.11|18145.11|18185.33|18147.33|18185.33|18147.33|18183.11|18145.11|10
1617960810000|2021-04-09 09:33:30|18184.99|18146.99|18183.12|18145.12|18185.55|18147.55|18183.12|18145.12|10
1617960820000|2021-04-09 09:33:40|18183.54|18145.54|18183.61|18145.61|18183.96|18145.96|18182.87|18144.87|10
1617960830000|2021-04-09 09:33:50|18183.65|18145.65|18186.01|18148.01|18186.01|18148.01|18183.65|18145.65|10
1617960840000|2021-04-09 09:34:00|18186.03|18148.03|18187.24|18149.24|18187.65|18149.65|18186.03|18148.03|9
1617960850000|2021-04-09 09:34:10|18187.56|18149.56|18188.25|18150.25|18188.25|18150.25|18187.44|18149.44|10
1617960860000|2021-04-09 09:34:20|18188.13|18150.13|18186.84|18148.84|18190.1|18152.1|18186.84|18148.84|10
1617960870000|2021-04-09 09:34:30|18187.1|18149.1|18185.06|18147.06|18187.1|18149.1|18185.06|18147.06|9
1617960880000|2021-04-09 09:34:40|18185.35|18147.35|18185.2|18147.2|18185.45|18147.45|18184.87|18146.87|10
1617960890000|2021-04-09 09:34:50|18185.18|18147.18|18189.25|18151.25|18189.25|18151.25|18185.18|18147.18|10
1617960900000|2021-04-09 09:35:00|18189.56|18151.56|18193.09|18155.09|18193.18|18155.18|18189.56|18151.56|10
1617960910000|2021-04-09 09:35:10|18193.27|18155.27|18191.89|18153.89|18193.33|18155.33|18191.89|18153.89|10
1617960920000|2021-04-09 09:35:20|18191.86|18153.86|18193.14|18155.14|18193.73|18155.73|18191.86|18153.86|10
1617960930000|2021-04-09 09:35:30|18193.61|18155.61|18193.34|18155.34|18193.66|18155.66|18193.21|18155.21|10
1617960940000|2021-04-09 09:35:40|18193.24|18155.24|18188.87|18150.87|18193.24|18155.24|18188.87|18150.87|10
1617960950000|2021-04-09 09:35:50|18188.83|18150.83|18189.14|18151.14|18189.68|18151.68|18188.83|18150.83|9
1617960960000|2021-04-09 09:36:00|18189.15|18151.15|18190.08|18152.08|18190.08|18152.08|18188.74|18150.74|9
1617960970000|2021-04-09 09:36:10|18190.09|18152.09|18193.36|18155.36|18193.46|18155.46|18190.08|18152.08|9
1617960980000|2021-04-09 09:36:20|18193.43|18155.43|18200.41|18162.41|18200.41|18162.41|18193.43|18155.43|10
1617960990000|2021-04-09 09:36:30|18200.17|18162.17|18203.53|18165.53|18203.53|18165.53|18200.17|18162.17|10
1617961000000|2021-04-09 09:36:40|18205.63|18167.63|18205.81|18167.81|18205.81|18167.81|18205.02|18167.02|9
1617961010000|2021-04-09 09:36:50|18205.89|18167.89|18206.47|18168.47|18206.71|18168.71|18205.5|18167.5|10
1617961020000|2021-04-09 09:37:00|18206.66|18168.66|18208.32|18170.32|18208.32|18170.32|18206.56|18168.56|10
1617961030000|2021-04-09 09:37:10|18209.48|18171.48|18212.13|18174.13|18212.19|18174.19|18209.48|18171.48|10
1617961040000|2021-04-09 09:37:20|18212.76|18174.76|18212.17|18174.17|18212.96|18174.96|18212.17|18174.17|9
1617961050000|2021-04-09 09:37:30|18212.49|18174.49|18209.54|18171.54|18212.49|18174.49|18209.54|18171.54|10
1617961060000|2021-04-09 09:37:40|18208.55|18170.55|18207.83|18169.83|18208.78|18170.78|18207.47|18169.47|10
1617961070000|2021-04-09 09:37:50|18207.9|18169.9|18206.93|18168.93|18207.9|18169.9|18206.75|18168.75|10
1617961080000|2021-04-09 09:38:00|18207.05|18169.05|18204.09|18166.09|18207.48|18169.48|18204.09|18166.09|10
1617961090000|2021-04-09 09:38:10|18203.77|18165.77|18200.2|18162.2|18203.85|18165.85|18199.92|18161.92|10
1617961100000|2021-04-09 09:38:20|18199.92|18161.92|18200|18162|18200.54|18162.54|18198.46|18160.46|10
1617961110000|2021-04-09 09:38:30|18199.54|18161.54|18202.35|18164.35|18202.35|18164.35|18199.54|18161.54|10
1617961120000|2021-04-09 09:38:40|18201.48|18163.48|18202.39|18164.39|18202.4|18164.4|18201.48|18163.48|10
1617961130000|2021-04-09 09:38:50|18202.11|18164.11|18202.82|18164.82|18202.82|18164.82|18202.11|18164.11|10
1617961140000|2021-04-09 09:39:00|18202.9|18164.9|18204.34|18166.34|18204.38|18166.38|18202.9|18164.9|9
1617961150000|2021-04-09 09:39:10|18204.54|18166.54|18205.56|18167.56|18205.56|18167.56|18204.54|18166.54|10
1617961160000|2021-04-09 09:39:20|18206.55|18168.55|18209.54|18171.54|18209.54|18171.54|18206.55|18168.55|9
1617961170000|2021-04-09 09:39:30|18209.72|18171.72|18208.77|18170.77|18211.2|18173.2|18208.77|18170.77|10
1617961180000|2021-04-09 09:39:40|18207.92|18169.92|18201.92|18163.92|18207.92|18169.92|18201.92|18163.92|10
1617961190000|2021-04-09 09:39:50|18200.72|18162.72|18197.3|18159.3|18201.09|18163.09|18197.3|18159.3|10
1617961200000|2021-04-09 09:40:00|18197.27|18159.27|18194.43|18156.43|18197.27|18159.27|18193.42|18155.42|10
1617961210000|2021-04-09 09:40:10|18194.33|18156.33|18193.33|18155.33|18194.33|18156.33|18192.76|18154.76|10
1617961220000|2021-04-09 09:40:20|18193.32|18155.32|18194.03|18156.03|18194.98|18156.98|18192.79|18154.79|10
1617961230000|2021-04-09 09:40:30|18194.09|18156.09|18193.65|18155.65|18195.42|18157.42|18193.45|18155.45|10
1617961240000|2021-04-09 09:40:40|18193.84|18155.84|18188.56|18150.56|18193.84|18155.84|18188.56|18150.56|9
1617961250000|2021-04-09 09:40:50|18188.63|18150.63|18189.58|18151.58|18190.26|18152.26|18188.14|18150.14|10
1617961260000|2021-04-09 09:41:00|18189.68|18151.68|18192.31|18154.31|18192.31|18154.31|18189.68|18151.68|10
1617961270000|2021-04-09 09:41:10|18192.19|18154.19|18190.94|18152.94|18192.83|18154.83|18190.94|18152.94|9
1617961280000|2021-04-09 09:41:20|18190.28|18152.28|18191.68|18153.68|18191.68|18153.68|18190.28|18152.28|10
1617961290000|2021-04-09 09:41:30|18192.16|18154.16|18193|18155|18193|18155|18191.87|18153.87|10
1617961300000|2021-04-09 09:41:40|18193.03|18155.03|18194.63|18156.63|18194.63|18156.63|18193.03|18155.03|9
1617961310000|2021-04-09 09:41:50|18194.57|18156.57|18193.74|18155.74|18195.15|18157.15|18193.74|18155.74|10
1617961320000|2021-04-09 09:42:00|18193.76|18155.76|18196.36|18158.36|18196.49|18158.49|18193.34|18155.34|10
1617961330000|2021-04-09 09:42:10|18197.46|18159.46|18207.29|18169.29|18207.29|18169.29|18197.46|18159.46|10
1617961340000|2021-04-09 09:42:20|18207.66|18169.66|18206.16|18168.16|18208.8|18170.8|18205.67|18167.67|10
1617961350000|2021-04-09 09:42:30|18207.8|18169.8|18208.5|18170.5|18208.5|18170.5|18206.5|18168.5|10
1617961360000|2021-04-09 09:42:40|18207.99|18169.99|18210.68|18172.68|18210.68|18172.68|18207.99|18169.99|10
1617961370000|2021-04-09 09:42:50|18210.7|18172.7|18211.45|18173.45|18211.65|18173.65|18210.31|18172.31|10
1617961380000|2021-04-09 09:43:00|18211.37|18173.37|18211.66|18173.66|18212.1|18174.1|18211.26|18173.26|10
1617961390000|2021-04-09 09:43:10|18212.15|18174.15|18212.98|18174.98|18213|18175|18211.71|18173.71|10
1617961400000|2021-04-09 09:43:20|18212.97|18174.97|18212.05|18174.05|18213.15|18175.15|18211.38|18173.38|10
1617961410000|2021-04-09 09:43:30|18211.96|18173.96|18215.69|18177.69|18215.69|18177.69|18211.96|18173.96|10
1617961420000|2021-04-09 09:43:40|18215.87|18177.87|18216.1|18178.1|18217.13|18179.13|18215.87|18177.87|10
1617961430000|2021-04-09 09:43:50|18215.8|18177.8|18215.71|18177.71|18216.32|18178.32|18215.68|18177.68|10
1617961440000|2021-04-09 09:44:00|18215.36|18177.36|18213.77|18175.77|18216.62|18178.62|18213.21|18175.21|10
1617961450000|2021-04-09 09:44:10|18213.69|18175.69|18215.51|18177.51|18215.51|18177.51|18213.69|18175.69|10
1617961460000|2021-04-09 09:44:20|18215.19|18177.19|18213.71|18175.71|18215.49|18177.49|18213.71|18175.71|10
1617961470000|2021-04-09 09:44:30|18213.7|18175.7|18212.32|18174.32|18213.7|18175.7|18212.32|18174.32|10
1617961480000|2021-04-09 09:44:40|18212.52|18174.52|18211.6|18173.6|18212.65|18174.65|18211.6|18173.6|10
1617961490000|2021-04-09 09:44:50|18212.08|18174.08|18212.04|18174.04|18213.12|18175.12|18211.93|18173.93|10
1617961500000|2021-04-09 09:45:00|18212.23|18174.23|18213.46|18175.46|18213.46|18175.46|18211.96|18173.96|10
1617961510000|2021-04-09 09:45:10|18213.21|18175.21|18211.22|18173.22|18213.21|18175.21|18211.06|18173.06|10
1617961520000|2021-04-09 09:45:20|18211.8|18173.8|18212.6|18174.6|18213.62|18175.62|18211.8|18173.8|10
1617961530000|2021-04-09 09:45:30|18212.58|18174.58|18211.77|18173.77|18212.58|18174.58|18211.77|18173.77|10
1617961540000|2021-04-09 09:45:40|18211.93|18173.93|18211.72|18173.72|18212.48|18174.48|18211.61|18173.61|10
1617961550000|2021-04-09 09:45:50|18211.02|18173.02|18211.24|18173.24|18211.73|18173.73|18210.81|18172.81|10
1617961560000|2021-04-09 09:46:00|18210.76|18172.76|18206.62|18168.62|18210.76|18172.76|18206.62|18168.62|10
1617961570000|2021-04-09 09:46:10|18205.87|18167.87|18201.19|18163.19|18205.87|18167.87|18201.19|18163.19|10
1617961580000|2021-04-09 09:46:20|18200.68|18162.68|18198.2|18160.2|18200.94|18162.94|18198.2|18160.2|10
1617961590000|2021-04-09 09:46:30|18198.21|18160.21|18198.74|18160.74|18198.84|18160.84|18197.91|18159.91|9
1617961600000|2021-04-09 09:46:40|18198.3|18160.3|18196.98|18158.98|18199|18161|18196.98|18158.98|10
1617961610000|2021-04-09 09:46:50|18196.4|18158.4|18196.75|18158.75|18196.75|18158.75|18195.75|18157.75|10
1617961620000|2021-04-09 09:47:00|18196.82|18158.82|18197.28|18159.28|18197.28|18159.28|18196.24|18158.24|10
1617961630000|2021-04-09 09:47:10|18197.4|18159.4|18197.87|18159.87|18197.92|18159.92|18197.17|18159.17|10
1617961640000|2021-04-09 09:47:20|18197.81|18159.81|18200.6|18162.6|18201.18|18163.18|18197.24|18159.24|10
1617961650000|2021-04-09 09:47:30|18201.8|18163.8|18198.99|18160.99|18202.04|18164.04|18198.92|18160.92|10
1617961660000|2021-04-09 09:47:40|18198.87|18160.87|18198.79|18160.79|18199.2|18161.2|18198.13|18160.13|10
1617961670000|2021-04-09 09:47:50|18198.88|18160.88|18196.7|18158.7|18199|18161|18196.7|18158.7|10
1617961680000|2021-04-09 09:48:00|18195.99|18157.99|18192.51|18154.51|18195.99|18157.99|18192.51|18154.51|10
1617961690000|2021-04-09 09:48:10|18193.08|18155.08|18191.65|18153.65|18193.1|18155.1|18191.31|18153.31|10
1617961700000|2021-04-09 09:48:20|18191.31|18153.31|18190.48|18152.48|18192.02|18154.02|18190.36|18152.36|10
1617961710000|2021-04-09 09:48:30|18190.4|18152.4|18188.35|18150.35|18190.68|18152.68|18188.35|18150.35|9
1617961720000|2021-04-09 09:48:40|18187.76|18149.76|18181.55|18143.55|18187.86|18149.86|18181.55|18143.55|10
1617961730000|2021-04-09 09:48:50|18181.69|18143.69|18175.6|18137.6|18181.69|18143.69|18175.6|18137.6|10
1617961740000|2021-04-09 09:49:00|18175.36|18137.36|18174.31|18136.31|18175.83|18137.83|18174.17|18136.17|10
1617961750000|2021-04-09 09:49:10|18174.34|18136.34|18173.04|18135.04|18174.34|18136.34|18173.01|18135.01|9
1617961760000|2021-04-09 09:49:20|18173.32|18135.32|18173.81|18135.81|18176.33|18138.33|18173.32|18135.32|10
1617961770000|2021-04-09 09:49:30|18173.83|18135.83|18174.56|18136.56|18175.23|18137.23|18172.94|18134.94|10
1617961780000|2021-04-09 09:49:40|18175|18137|18177.57|18139.57|18178.07|18140.07|18174.63|18136.63|10
1617961790000|2021-04-09 09:49:50|18177.52|18139.52|18179.86|18141.86|18179.86|18141.86|18177.52|18139.52|9
1617961800000|2021-04-09 09:50:00|18180.77|18142.77|18182.24|18144.24|18182.45|18144.45|18180.46|18142.46|10
1617961810000|2021-04-09 09:50:10|18182.28|18144.28|18181.7|18143.7|18183.92|18145.92|18180.62|18142.62|10
1617961820000|2021-04-09 09:50:20|18182.23|18144.23|18187.37|18149.37|18187.39|18149.39|18182.23|18144.23|10
1617961830000|2021-04-09 09:50:30|18188.29|18150.29|18189.11|18151.11|18189.25|18151.25|18187.66|18149.66|10
1617961840000|2021-04-09 09:50:40|18189.64|18151.64|18191.14|18153.14|18191.14|18153.14|18187.64|18149.64|10
1617961850000|2021-04-09 09:50:50|18190.75|18152.75|18193.31|18155.31|18194.87|18156.87|18190.75|18152.75|10
1617961860000|2021-04-09 09:51:00|18193.42|18155.42|18194.11|18156.11|18194.59|18156.59|18193.1|18155.1|10
1617961870000|2021-04-09 09:51:10|18193.72|18155.72|18196.02|18158.02|18196.02|18158.02|18193.53|18155.53|10
1617961880000|2021-04-09 09:51:20|18196.03|18158.03|18195.88|18157.88|18196.08|18158.08|18195.72|18157.72|9
1617961890000|2021-04-09 09:51:30|18196.1|18158.1|18197.09|18159.09|18197.09|18159.09|18195.32|18157.32|10
1617961900000|2021-04-09 09:51:40|18197.18|18159.18|18197.31|18159.31|18197.31|18159.31|18195.49|18157.49|10
1617961910000|2021-04-09 09:51:50|18197.67|18159.67|18198.67|18160.67|18198.81|18160.81|18197.45|18159.45|9
1617961920000|2021-04-09 09:52:00|18198.29|18160.29|18195.22|18157.22|18198.29|18160.29|18195.22|18157.22|9
1617961930000|2021-04-09 09:52:10|18195.77|18157.77|18196.74|18158.74|18198.08|18160.08|18195.77|18157.77|10
1617961940000|2021-04-09 09:52:20|18196.23|18158.23|18196.18|18158.18|18196.23|18158.23|18195.28|18157.28|10
1617961950000|2021-04-09 09:52:30|18196.46|18158.46|18197.87|18159.87|18197.87|18159.87|18196.46|18158.46|10
1617961960000|2021-04-09 09:52:40|18197.75|18159.75|18203.48|18165.48|18203.48|18165.48|18197.75|18159.75|10
1617961970000|2021-04-09 09:52:50|18202.34|18164.34|18207.46|18169.46|18207.46|18169.46|18202.34|18164.34|9
1617961980000|2021-04-09 09:53:00|18207.72|18169.72|18207.58|18169.58|18207.72|18169.72|18206.1|18168.1|10
1617961990000|2021-04-09 09:53:10|18207.13|18169.13|18208.23|18170.23|18208.23|18170.23|18207.13|18169.13|9
1617962000000|2021-04-09 09:53:20|18208.74|18170.74|18209.12|18171.12|18210.76|18172.76|18208.74|18170.74|10
1617962010000|2021-04-09 09:53:30|18209.17|18171.17|18210.32|18172.32|18211.41|18173.41|18209.17|18171.17|10
1617962020000|2021-04-09 09:53:40|18210.52|18172.52|18213.49|18175.49|18213.49|18175.49|18210.31|18172.31|10
1617962030000|2021-04-09 09:53:50|18214.77|18176.77|18216.02|18178.02|18216.02|18178.02|18214.77|18176.77|9
1617962040000|2021-04-09 09:54:00|18216.01|18178.01|18216.05|18178.05|18216.68|18178.68|18215.63|18177.63|10
1617962050000|2021-04-09 09:54:10|18215.52|18177.52|18212.9|18174.9|18215.52|18177.52|18212.62|18174.62|10
1617962060000|2021-04-09 09:54:20|18213.09|18175.09|18211.33|18173.33|18214.08|18176.08|18211.29|18173.29|10
1617962070000|2021-04-09 09:54:30|18208.32|18170.32|18213.03|18175.03|18213.06|18175.06|18207.72|18169.72|10
1617962080000|2021-04-09 09:54:40|18213.27|18175.27|18214.16|18176.16|18214.2|18176.2|18212.52|18174.52|10
1617962090000|2021-04-09 09:54:50|18214.25|18176.25|18210.78|18172.78|18214.25|18176.25|18210.57|18172.57|9
1617962100000|2021-04-09 09:55:00|18210.68|18172.68|18213.7|18175.7|18213.7|18175.7|18210.68|18172.68|10
1617962110000|2021-04-09 09:55:10|18214.26|18176.26|18213.74|18175.74|18214.98|18176.98|18213.73|18175.73|10
1617962120000|2021-04-09 09:55:20|18213.14|18175.14|18210.72|18172.72|18213.23|18175.23|18210.27|18172.27|10
1617962130000|2021-04-09 09:55:30|18210.93|18172.93|18209.83|18171.83|18210.93|18172.93|18209.83|18171.83|10
1617962140000|2021-04-09 09:55:40|18209.52|18171.52|18205.67|18167.67|18209.52|18171.52|18205.67|18167.67|10
1617962150000|2021-04-09 09:55:50|18205.78|18167.78|18204.21|18166.21|18205.78|18167.78|18204.21|18166.21|10
1617962160000|2021-04-09 09:56:00|18203.34|18165.34|18200.78|18162.78|18203.5|18165.5|18200.42|18162.42|9
1617962170000|2021-04-09 09:56:10|18204.1|18166.1|18199.78|18161.78|18204.1|18166.1|18199.78|18161.78|10
1617962180000|2021-04-09 09:56:20|18199.47|18161.47|18196.02|18158.02|18199.64|18161.64|18196.02|18158.02|9
1617962190000|2021-04-09 09:56:30|18195.45|18157.45|18194.13|18156.13|18195.5|18157.5|18194.13|18156.13|10
1617962200000|2021-04-09 09:56:40|18193.76|18155.76|18193.35|18155.35|18194.35|18156.35|18193.33|18155.33|10
1617962210000|2021-04-09 09:56:50|18192.79|18154.79|18194.65|18156.65|18194.65|18156.65|18192.79|18154.79|10
1617962220000|2021-04-09 09:57:00|18193.98|18155.98|18192.73|18154.73|18194.51|18156.51|18192.73|18154.73|10
1617962230000|2021-04-09 09:57:10|18193.07|18155.07|18195.86|18157.86|18195.86|18157.86|18193.07|18155.07|10
1617962240000|2021-04-09 09:57:20|18196.88|18158.88|18198.43|18160.43|18198.43|18160.43|18196.88|18158.88|9
1617962250000|2021-04-09 09:57:30|18198.31|18160.31|18198.56|18160.56|18200.06|18162.06|18198.31|18160.31|10
1617962260000|2021-04-09 09:57:40|18198.88|18160.88|18201.92|18163.92|18201.92|18163.92|18198.88|18160.88|10
1617962270000|2021-04-09 09:57:50|18202.31|18164.31|18207.3|18169.3|18207.3|18169.3|18202.31|18164.31|10
1617962280000|2021-04-09 09:58:00|18208.01|18170.01|18209.48|18171.48|18209.68|18171.68|18208.01|18170.01|10
1617962290000|2021-04-09 09:58:10|18210.02|18172.02|18210.12|18172.12|18211.9|18173.9|18210.02|18172.02|10
1617962300000|2021-04-09 09:58:20|18209.44|18171.44|18207.16|18169.16|18209.44|18171.44|18207.12|18169.12|10
1617962310000|2021-04-09 09:58:30|18206.84|18168.84|18206.14|18168.14|18207.3|18169.3|18205.84|18167.84|10
1617962320000|2021-04-09 09:58:40|18205.54|18167.54|18206.51|18168.51|18206.51|18168.51|18205.28|18167.28|10
1617962330000|2021-04-09 09:58:50|18206.44|18168.44|18205.27|18167.27|18206.44|18168.44|18204.7|18166.7|10
1617962340000|2021-04-09 09:59:00|18204.3|18166.3|18205.73|18167.73|18205.73|18167.73|18204.3|18166.3|10
1617962350000|2021-04-09 09:59:10|18205.76|18167.76|18206.61|18168.61|18206.75|18168.75|18205.67|18167.67|10
1617962360000|2021-04-09 09:59:20|18206.88|18168.88|18206.57|18168.57|18207.39|18169.39|18206.57|18168.57|10
1617962370000|2021-04-09 09:59:30|18206.71|18168.71|18207.46|18169.46|18207.6|18169.6|18206.71|18168.71|10
1617962380000|2021-04-09 09:59:40|18207.76|18169.76|18214.28|18176.28|18214.28|18176.28|18207.75|18169.75|10
1617962390000|2021-04-09 09:59:50|18214.83|18176.83|18218.37|18180.37|18218.37|18180.37|18214.83|18176.83|10
1617962400000|2021-04-09 10:00:00|18218.41|18180.41|18219.33|18181.33|18220.44|18182.44|18218.41|18180.41|10
1617962410000|2021-04-09 10:00:10|18218.36|18180.36|18216.33|18178.33|18218.36|18180.36|18216.12|18178.12|9
1617962420000|2021-04-09 10:00:20|18215.84|18177.84|18216.31|18178.31|18217.36|18179.36|18215.05|18177.05|10
1617962430000|2021-04-09 10:00:30|18216.27|18178.27|18212.49|18174.49|18216.28|18178.28|18211.59|18173.59|10
1617962440000|2021-04-09 10:00:40|18211.72|18173.72|18207.97|18169.97|18211.72|18173.72|18207.97|18169.97|10
1617962450000|2021-04-09 10:00:50|18206.97|18168.97|18208.29|18170.29|18208.37|18170.37|18204.59|18166.59|10
1617962460000|2021-04-09 10:01:00|18207.37|18169.37|18210.23|18172.23|18210.23|18172.23|18206.95|18168.95|10
1617962470000|2021-04-09 10:01:10|18210.71|18172.71|18219.67|18181.67|18219.67|18181.67|18210.71|18172.71|10
1617962480000|2021-04-09 10:01:20|18219.66|18181.66|18225.83|18187.83|18225.83|18187.83|18219.66|18181.66|10
1617962490000|2021-04-09 10:01:30|18226.28|18188.28|18235.65|18197.65|18235.65|18197.65|18226.28|18188.28|10
1617962500000|2021-04-09 10:01:40|18238.85|18200.85|18249.46|18211.46|18249.46|18211.46|18238.85|18200.85|10
1617962510000|2021-04-09 10:01:50|18249.56|18211.56|18250.12|18212.12|18250.12|18212.12|18249.05|18211.05|10
1617962520000|2021-04-09 10:02:00|18249.71|18211.71|18250.28|18212.28|18250.83|18212.83|18249.48|18211.48|10
1617962530000|2021-04-09 10:02:10|18250.69|18212.69|18258.16|18220.16|18260.42|18222.42|18250.46|18212.46|10
1617962540000|2021-04-09 10:02:20|18259.78|18221.78|18262.55|18224.55|18262.55|18224.55|18259.12|18221.12|10
1617962550000|2021-04-09 10:02:30|18262.33|18224.33|18258.42|18220.42|18262.33|18224.33|18258.42|18220.42|10
1617962560000|2021-04-09 10:02:40|18259.47|18221.47|18261.04|18223.04|18261.04|18223.04|18258.2|18220.2|10
1617962570000|2021-04-09 10:02:50|18261.17|18223.17|18263.18|18225.18|18263.18|18225.18|18260.95|18222.95|10
1617962580000|2021-04-09 10:03:00|18263.2|18225.2|18265.8|18227.8|18265.8|18227.8|18263.2|18225.2|10
1617962590000|2021-04-09 10:03:10|18264.75|18226.75|18260.76|18222.76|18265.42|18227.42|18257.21|18219.21|10
1617962600000|2021-04-09 10:03:20|18261.3|18223.3|18265.44|18227.44|18266.18|18228.18|18261.07|18223.07|10
1617962610000|2021-04-09 10:03:30|18266.38|18228.38|18259.95|18221.95|18266.77|18228.77|18259.95|18221.95|10
1617962620000|2021-04-09 10:03:40|18259.45|18221.45|18258.74|18220.74|18260.5|18222.5|18257.29|18219.29|10
1617962630000|2021-04-09 10:03:50|18258.16|18220.16|18265.09|18227.09|18265.09|18227.09|18258.16|18220.16|10
1617962640000|2021-04-09 10:04:00|18265.57|18227.57|18274.11|18236.11|18274.14|18236.14|18265.57|18227.57|10
1617962650000|2021-04-09 10:04:10|18274.91|18236.91|18276.65|18238.65|18276.75|18238.75|18274.56|18236.56|10
1617962660000|2021-04-09 10:04:20|18277.68|18239.68|18282.48|18244.48|18282.48|18244.48|18277.68|18239.68|10
1617962670000|2021-04-09 10:04:30|18284.43|18246.43|18284.18|18246.18|18285.67|18247.67|18283.51|18245.51|10
1617962680000|2021-04-09 10:04:40|18284.71|18246.71|18282.52|18244.52|18285.41|18247.41|18282.52|18244.52|10
1617962690000|2021-04-09 10:04:50|18282.54|18244.54|18284.01|18246.01|18284.39|18246.39|18282.54|18244.54|9
1617962700000|2021-04-09 10:05:00|18284.45|18246.45|18281.68|18243.68|18285.13|18247.13|18281.68|18243.68|10
1617962710000|2021-04-09 10:05:10|18280.84|18242.84|18279.23|18241.23|18281.79|18243.79|18279.23|18241.23|10
1617962720000|2021-04-09 10:05:20|18278.42|18240.42|18280.08|18242.08|18281.31|18243.31|18278.33|18240.33|10
1617962730000|2021-04-09 10:05:30|18279.38|18241.38|18282.93|18244.93|18282.93|18244.93|18279.38|18241.38|10
1617962740000|2021-04-09 10:05:40|18282.96|18244.96|18285.67|18247.67|18286.63|18248.63|18282.96|18244.96|10
1617962750000|2021-04-09 10:05:50|18285.34|18247.34|18288.18|18250.18|18288.18|18250.18|18283.96|18245.96|10
1617962760000|2021-04-09 10:06:00|18288.46|18250.46|18294.87|18256.87|18295.47|18257.47|18288.46|18250.46|10
1617962770000|2021-04-09 10:06:10|18294.65|18256.65|18296.06|18258.06|18296.06|18258.06|18294.07|18256.07|10
1617962780000|2021-04-09 10:06:20|18295.68|18257.68|18292.96|18254.96|18295.72|18257.72|18292.96|18254.96|10
1617962790000|2021-04-09 10:06:30|18292.59|18254.59|18290.04|18252.04|18292.74|18254.74|18290.04|18252.04|10
1617962800000|2021-04-09 10:06:40|18287.43|18249.43|18279.42|18241.42|18287.55|18249.55|18278.7|18240.7|10
1617962810000|2021-04-09 10:06:50|18278.95|18240.95|18279.44|18241.44|18279.94|18241.94|18278.23|18240.23|9
1617962820000|2021-04-09 10:07:00|18279.43|18241.43|18283.93|18245.93|18283.93|18245.93|18279.43|18241.43|10
1617962830000|2021-04-09 10:07:10|18284.8|18246.8|18287.22|18249.22|18287.22|18249.22|18284.42|18246.42|10
1617962840000|2021-04-09 10:07:20|18287.3|18249.3|18287.67|18249.67|18288.41|18250.41|18287.3|18249.3|10
1617962850000|2021-04-09 10:07:30|18288.26|18250.26|18295.41|18257.41|18295.41|18257.41|18288|18250|10
1617962860000|2021-04-09 10:07:40|18294.75|18256.75|18293.25|18255.25|18294.75|18256.75|18291.98|18253.98|8
1617962870000|2021-04-09 10:07:50|18293.48|18255.48|18288.97|18250.97|18293.48|18255.48|18288.32|18250.32|10
1617962880000|2021-04-09 10:08:00|18287.04|18249.04|18285.43|18247.43|18287.15|18249.15|18285.4|18247.4|10
1617962890000|2021-04-09 10:08:10|18282.54|18244.54|18282.09|18244.09|18282.57|18244.57|18282.04|18244.04|9
1617962900000|2021-04-09 10:08:20|18282.35|18244.35|18283.68|18245.68|18284.17|18246.17|18282.35|18244.35|10
1617962910000|2021-04-09 10:08:30|18283.77|18245.77|18285.89|18247.89|18285.89|18247.89|18283.77|18245.77|9
1617962920000|2021-04-09 10:08:40|18285.71|18247.71|18288.53|18250.53|18289.83|18251.83|18285.27|18247.27|10
1617962930000|2021-04-09 10:08:50|18288.91|18250.91|18290.31|18252.31|18290.56|18252.56|18288.49|18250.49|10
1617962940000|2021-04-09 10:09:00|18289.86|18251.86|18290.45|18252.45|18291.17|18253.17|18289.86|18251.86|10
1617962950000|2021-04-09 10:09:10|18290.58|18252.58|18289.76|18251.76|18290.58|18252.58|18289.34|18251.34|10
1617962960000|2021-04-09 10:09:20|18288.93|18250.93|18289.89|18251.89|18290.75|18252.75|18288.93|18250.93|9
1617962970000|2021-04-09 10:09:30|18289.59|18251.59|18287.07|18249.07|18289.59|18251.59|18286.39|18248.39|10
1617962980000|2021-04-09 10:09:40|18287.08|18249.08|18288.45|18250.45|18288.45|18250.45|18287.08|18249.08|10
1617962990000|2021-04-09 10:09:50|18288.59|18250.59|18290.68|18252.68|18290.68|18252.68|18288.4|18250.4|10
1617963000000|2021-04-09 10:10:00|18290.88|18252.88|18293.92|18255.92|18293.92|18255.92|18290.4|18252.4|10
1617963010000|2021-04-09 10:10:10|18294.01|18256.01|18297.68|18259.68|18297.68|18259.68|18294.01|18256.01|10
1617963020000|2021-04-09 10:10:20|18298.04|18260.04|18298.88|18260.88|18299.33|18261.33|18297.63|18259.63|10
1617963030000|2021-04-09 10:10:30|18298.08|18260.08|18302.5|18264.5|18302.5|18264.5|18298.08|18260.08|10
1617963040000|2021-04-09 10:10:40|18302.92|18264.92|18306.17|18268.17|18306.51|18268.51|18302.79|18264.79|10
1617963050000|2021-04-09 10:10:50|18306.62|18268.62|18308.24|18270.24|18308.24|18270.24|18306.62|18268.62|10
1617963060000|2021-04-09 10:11:00|18308.05|18270.05|18307.13|18269.13|18308.27|18270.27|18307.13|18269.13|10
1617963070000|2021-04-09 10:11:10|18307.22|18269.22|18309.2|18271.2|18309.2|18271.2|18307.01|18269.01|10
1617963080000|2021-04-09 10:11:20|18309.96|18271.96|18309.99|18271.99|18310.76|18272.76|18308.19|18270.19|10
1617963090000|2021-04-09 10:11:30|18310.62|18272.62|18314.13|18276.13|18314.13|18276.13|18309.44|18271.44|10
1617963100000|2021-04-09 10:11:40|18314.31|18276.31|18320.2|18282.2|18320.27|18282.27|18314.31|18276.31|10
1617963110000|2021-04-09 10:11:50|18321.16|18283.16|18323.55|18285.55|18323.98|18285.98|18321.16|18283.16|10
1617963120000|2021-04-09 10:12:00|18323.53|18285.53|18323.39|18285.39|18323.53|18285.53|18322.05|18284.05|10
1617963130000|2021-04-09 10:12:10|18323.22|18285.22|18325|18287|18325|18287|18322.71|18284.71|10
1617963140000|2021-04-09 10:12:20|18326.76|18288.76|18329.14|18291.14|18329.92|18291.92|18326.76|18288.76|10
1617963150000|2021-04-09 10:12:30|18329.48|18291.48|18329.68|18291.68|18329.92|18291.92|18327|18289|10
1617963160000|2021-04-09 10:12:40|18328.43|18290.43|18329.43|18291.43|18329.66|18291.66|18328.43|18290.43|10
1617963170000|2021-04-09 10:12:50|18329.52|18291.52|18327.72|18289.72|18329.72|18291.72|18327.22|18289.22|10
1617963180000|2021-04-09 10:13:00|18327.33|18289.33|18329.74|18291.74|18329.99|18291.99|18327.33|18289.33|10
1617963190000|2021-04-09 10:13:10|18329.91|18291.91|18332.23|18294.23|18332.23|18294.23|18329.83|18291.83|10
1617963200000|2021-04-09 10:13:20|18333.37|18295.37|18336.51|18298.51|18336.51|18298.51|18333.37|18295.37|10
1617963210000|2021-04-09 10:13:30|18337.17|18299.17|18337.92|18299.92|18338.13|18300.13|18336.57|18298.57|10
1617963220000|2021-04-09 10:13:40|18337.68|18299.68|18334.72|18296.72|18337.68|18299.68|18334.31|18296.31|10
1617963230000|2021-04-09 10:13:50|18336.07|18298.07|18331.98|18293.98|18336.25|18298.25|18331.52|18293.52|10
1617963240000|2021-04-09 10:14:00|18331.95|18293.95|18334.36|18296.36|18334.93|18296.93|18330.7|18292.7|10
1617963250000|2021-04-09 10:14:10|18335.81|18297.81|18339.18|18301.18|18339.18|18301.18|18335.81|18297.81|10
1617963260000|2021-04-09 10:14:20|18339.56|18301.56|18340.3|18302.3|18341.27|18303.27|18339.56|18301.56|10
1617963270000|2021-04-09 10:14:30|18340.56|18302.56|18347.09|18309.09|18347.09|18309.09|18340.41|18302.41|10
1617963280000|2021-04-09 10:14:40|18348.54|18310.54|18353.19|18315.19|18354.68|18316.68|18348.54|18310.54|10
1617963290000|2021-04-09 10:14:50|18353.77|18315.77|18358.42|18320.42|18360.35|18322.35|18353.77|18315.77|10
1617963300000|2021-04-09 10:15:00|18354.83|18316.83|18356.07|18318.07|18356.07|18318.07|18352.73|18314.73|10
1617963310000|2021-04-09 10:15:10|18357.07|18319.07|18364.82|18326.82|18364.82|18326.82|18357.07|18319.07|10
1617963320000|2021-04-09 10:15:20|18364.23|18326.23|18363.12|18325.12|18366.98|18328.98|18363.12|18325.12|10
1617963330000|2021-04-09 10:15:30|18361.02|18323.02|18357.86|18319.86|18361.98|18323.98|18356.78|18318.78|10
1617963340000|2021-04-09 10:15:40|18357.84|18319.84|18358.91|18320.91|18359.26|18321.26|18357.32|18319.32|10
1617963350000|2021-04-09 10:15:50|18359.44|18321.44|18359|18321|18360.36|18322.36|18357.61|18319.61|10
1617963360000|2021-04-09 10:16:00|18357.47|18319.47|18351.65|18313.65|18357.47|18319.47|18350.17|18312.17|10
1617963370000|2021-04-09 10:16:10|18350.05|18312.05|18353.51|18315.51|18353.51|18315.51|18350.05|18312.05|10
1617963380000|2021-04-09 10:16:20|18353.75|18315.75|18355.6|18317.6|18355.6|18317.6|18353.75|18315.75|10
1617963390000|2021-04-09 10:16:30|18354.44|18316.44|18357.48|18319.48|18357.62|18319.62|18352.86|18314.86|10
1617963400000|2021-04-09 10:16:40|18357.47|18319.47|18361.74|18323.74|18361.8|18323.8|18357.18|18319.18|10
1617963410000|2021-04-09 10:16:50|18362.63|18324.63|18367.72|18329.72|18367.72|18329.72|18362.63|18324.63|10
1617963420000|2021-04-09 10:17:00|18368.23|18330.23|18378.02|18340.02|18378.13|18340.13|18368.23|18330.23|10
1617963430000|2021-04-09 10:17:10|18378.6|18340.6|18386.09|18348.09|18386.27|18348.27|18378.34|18340.34|10
1617963440000|2021-04-09 10:17:20|18386.24|18348.24|18397.44|18359.44|18397.53|18359.53|18386.24|18348.24|10
1617963450000|2021-04-09 10:17:30|18399.79|18361.79|18405.82|18367.82|18406.66|18368.66|18399.79|18361.79|10
1617963460000|2021-04-09 10:17:40|18405.59|18367.59|18411.77|18373.77|18411.77|18373.77|18405.59|18367.59|10
1617963470000|2021-04-09 10:17:50|18412.25|18374.25|18410.81|18372.81|18412.38|18374.38|18410.18|18372.18|10
1617963480000|2021-04-09 10:18:00|18411.45|18373.45|18415.19|18377.19|18415.69|18377.69|18411.45|18373.45|10
1617963490000|2021-04-09 10:18:10|18415.11|18377.11|18416.07|18378.07|18416.07|18378.07|18414.95|18376.95|10
1617963500000|2021-04-09 10:18:20|18416.04|18378.04|18421.32|18383.32|18421.32|18383.32|18416.04|18378.04|10
1617963510000|2021-04-09 10:18:30|18420.96|18382.96|18417.23|18379.23|18420.96|18382.96|18417.23|18379.23|10
1617963520000|2021-04-09 10:18:40|18416.88|18378.88|18414.64|18376.64|18416.88|18378.88|18413.52|18375.52|10
1617963530000|2021-04-09 10:18:50|18414.17|18376.17|18413.44|18375.44|18415.55|18377.55|18413.44|18375.44|10
1617963540000|2021-04-09 10:19:00|18411.17|18373.17|18410.47|18372.47|18411.17|18373.17|18410.11|18372.11|10
1617963550000|2021-04-09 10:19:10|18410.95|18372.95|18410.18|18372.18|18410.95|18372.95|18409.35|18371.35|10
1617963560000|2021-04-09 10:19:20|18409.65|18371.65|18410.18|18372.18|18410.38|18372.38|18409.21|18371.21|9
1617963570000|2021-04-09 10:19:30|18410.79|18372.79|18410.45|18372.45|18412.13|18374.13|18410.45|18372.45|10
1617963580000|2021-04-09 10:19:40|18409.52|18371.52|18409.23|18371.23|18409.63|18371.63|18408.65|18370.65|10
1617963590000|2021-04-09 10:19:50|18408.98|18370.98|18412.74|18374.74|18413.03|18375.03|18408.98|18370.98|10
1617963600000|2021-04-09 10:20:00|18411.88|18373.88|18417.54|18379.54|18417.54|18379.54|18411.88|18373.88|10
1617963610000|2021-04-09 10:20:10|18417.31|18379.31|18421.59|18383.59|18422.29|18384.29|18417.31|18379.31|10
1617963620000|2021-04-09 10:20:20|18421.01|18383.01|18416.33|18378.33|18421.01|18383.01|18416.33|18378.33|10
1617963630000|2021-04-09 10:20:30|18416.06|18378.06|18417.21|18379.21|18417.34|18379.34|18415.25|18377.25|10
1617963640000|2021-04-09 10:20:40|18416.95|18378.95|18415.51|18377.51|18416.95|18378.95|18415.51|18377.51|10
1617963650000|2021-04-09 10:20:50|18415.87|18377.87|18415.27|18377.27|18416.75|18378.75|18415.27|18377.27|10
1617963660000|2021-04-09 10:21:00|18415.24|18377.24|18414.04|18376.04|18415.24|18377.24|18413.63|18375.63|10
1617963670000|2021-04-09 10:21:10|18413.5|18375.5|18402.95|18364.95|18413.5|18375.5|18402.95|18364.95|10
1617963680000|2021-04-09 10:21:20|18401.67|18363.67|18390.51|18352.51|18401.67|18363.67|18390.51|18352.51|10
1617963690000|2021-04-09 10:21:30|18389.96|18351.96|18392.81|18354.81|18392.81|18354.81|18389.51|18351.51|10
1617963700000|2021-04-09 10:21:40|18391|18353|18390.18|18352.18|18392.06|18354.06|18389.77|18351.77|10
1617963710000|2021-04-09 10:21:50|18389.66|18351.66|18391.56|18353.56|18391.56|18353.56|18388.23|18350.23|10
1617963720000|2021-04-09 10:22:00|18392.49|18354.49|18396.98|18358.98|18397.66|18359.66|18392.32|18354.32|10
1617963730000|2021-04-09 10:22:10|18397.22|18359.22|18399.8|18361.8|18399.8|18361.8|18396.13|18358.13|10
1617963740000|2021-04-09 10:22:20|18400|18362|18401.96|18363.96|18402.86|18364.86|18400|18362|10
1617963750000|2021-04-09 10:22:30|18401.86|18363.86|18397.53|18359.53|18402.09|18364.09|18397.53|18359.53|10
1617963760000|2021-04-09 10:22:40|18396.58|18358.58|18392.31|18354.31|18396.58|18358.58|18392.14|18354.14|10
1617963770000|2021-04-09 10:22:50|18392.69|18354.69|18391.88|18353.88|18393.04|18355.04|18391.14|18353.14|10
1617963780000|2021-04-09 10:23:00|18391.65|18353.65|18391.16|18353.16|18392.07|18354.07|18390.4|18352.4|10
1617963790000|2021-04-09 10:23:10|18390.77|18352.77|18387.94|18349.94|18390.77|18352.77|18387.94|18349.94|10
1617963800000|2021-04-09 10:23:20|18386.57|18348.57|18385.27|18347.27|18387.03|18349.03|18385.27|18347.27|10
1617963810000|2021-04-09 10:23:30|18384.41|18346.41|18384.11|18346.11|18384.69|18346.69|18382.76|18344.76|10
1617963820000|2021-04-09 10:23:40|18386.05|18348.05|18400.51|18362.51|18400.51|18362.51|18386.05|18348.05|10
1617963830000|2021-04-09 10:23:50|18400.06|18362.06|18402.31|18364.31|18402.31|18364.31|18399.42|18361.42|10
1617963840000|2021-04-09 10:24:00|18403.64|18365.64|18403.82|18365.82|18404.76|18366.76|18402.43|18364.43|10
1617963850000|2021-04-09 10:24:10|18405.69|18367.69|18406.73|18368.73|18406.73|18368.73|18404.76|18366.76|10
1617963860000|2021-04-09 10:24:20|18406.45|18368.45|18404.6|18366.6|18406.45|18368.45|18404.6|18366.6|9
1617963870000|2021-04-09 10:24:30|18404.34|18366.34|18403.54|18365.54|18406.14|18368.14|18403.54|18365.54|10
1617963880000|2021-04-09 10:24:40|18402.92|18364.92|18403.45|18365.45|18404.51|18366.51|18401.19|18363.19|10
1617963890000|2021-04-09 10:24:50|18403.65|18365.65|18402.4|18364.4|18403.65|18365.65|18402.25|18364.25|10
1617963900000|2021-04-09 10:25:00|18401.28|18363.28|18401.95|18363.95|18402.62|18364.62|18401.28|18363.28|9
1617963910000|2021-04-09 10:25:10|18402.44|18364.44|18400.75|18362.75|18402.93|18364.93|18400.75|18362.75|10
1617963920000|2021-04-09 10:25:20|18400.47|18362.47|18399.22|18361.22|18400.47|18362.47|18399.22|18361.22|9
1617963930000|2021-04-09 10:25:30|18399.85|18361.85|18399.33|18361.33|18400.43|18362.43|18398.57|18360.57|10
1617963940000|2021-04-09 10:25:40|18399.27|18361.27|18400.83|18362.83|18401.15|18363.15|18398.79|18360.79|10
1617963950000|2021-04-09 10:25:50|18400.85|18362.85|18403.59|18365.59|18403.59|18365.59|18400.82|18362.82|10
1617963960000|2021-04-09 10:26:00|18405.58|18367.58|18407.14|18369.14|18407.52|18369.52|18405.58|18367.58|10
1617963970000|2021-04-09 10:26:10|18407.03|18369.03|18408.85|18370.85|18408.97|18370.97|18407.03|18369.03|10
1617963980000|2021-04-09 10:26:20|18407.93|18369.93|18407.74|18369.74|18408.73|18370.73|18407.16|18369.16|10
1617963990000|2021-04-09 10:26:30|18408.01|18370.01|18404.67|18366.67|18408.01|18370.01|18404.49|18366.49|10
1617964000000|2021-04-09 10:26:40|18405.44|18367.44|18404.55|18366.55|18405.48|18367.48|18403.76|18365.76|10
1617964010000|2021-04-09 10:26:50|18403.97|18365.97|18403.15|18365.15|18404.85|18366.85|18403.15|18365.15|10
1617964020000|2021-04-09 10:27:00|18403.22|18365.22|18400.96|18362.96|18403.27|18365.27|18400.81|18362.81|10
1617964030000|2021-04-09 10:27:10|18401.23|18363.23|18403.27|18365.27|18403.29|18365.29|18401.23|18363.23|9
1617964040000|2021-04-09 10:27:20|18403.42|18365.42|18406.48|18368.48|18406.48|18368.48|18403.42|18365.42|10
1617964050000|2021-04-09 10:27:30|18407.01|18369.01|18411.5|18373.5|18412.36|18374.36|18407.01|18369.01|10
1617964060000|2021-04-09 10:27:40|18411.79|18373.79|18409.11|18371.11|18411.79|18373.79|18409.05|18371.05|10
1617964070000|2021-04-09 10:27:50|18409.86|18371.86|18414.48|18376.48|18414.48|18376.48|18409.62|18371.62|10
1617964080000|2021-04-09 10:28:00|18414.79|18376.79|18414.92|18376.92|18415.18|18377.18|18413.84|18375.84|10
1617964090000|2021-04-09 10:28:10|18414.54|18376.54|18414.55|18376.55|18414.65|18376.65|18413.14|18375.14|10
1617964100000|2021-04-09 10:28:20|18413.61|18375.61|18412.82|18374.82|18413.61|18375.61|18412.4|18374.4|10
1617964110000|2021-04-09 10:28:30|18412.86|18374.86|18411.69|18373.69|18412.86|18374.86|18411.53|18373.53|10
1617964120000|2021-04-09 10:28:40|18411.62|18373.62|18407.13|18369.13|18411.62|18373.62|18407.13|18369.13|10
1617964130000|2021-04-09 10:28:50|18406.44|18368.44|18404.4|18366.4|18406.44|18368.44|18404.37|18366.37|10
1617964140000|2021-04-09 10:29:00|18404.5|18366.5|18401.4|18363.4|18405.21|18367.21|18401.24|18363.24|10
1617964150000|2021-04-09 10:29:10|18401.46|18363.46|18399.78|18361.78|18401.46|18363.46|18399.47|18361.47|10
1617964160000|2021-04-09 10:29:20|18399.63|18361.63|18398.71|18360.71|18400.62|18362.62|18398.71|18360.71|10
1617964170000|2021-04-09 10:29:30|18398.88|18360.88|18395.3|18357.3|18399.54|18361.54|18395.3|18357.3|10
1617964180000|2021-04-09 10:29:40|18395.5|18357.5|18397.26|18359.26|18397.26|18359.26|18394.53|18356.53|10
1617964190000|2021-04-09 10:29:50|18397.09|18359.09|18398.89|18360.89|18398.89|18360.89|18397.09|18359.09|10
1617964200000|2021-04-09 10:30:00|18400.02|18362.02|18398.28|18360.28|18400.02|18362.02|18397.61|18359.61|10
1617964210000|2021-04-09 10:30:10|18399.18|18361.18|18400.76|18362.76|18400.76|18362.76|18399.18|18361.18|10
1617964220000|2021-04-09 10:30:20|18400.94|18362.94|18402.99|18364.99|18403.36|18365.36|18400.94|18362.94|10
1617964230000|2021-04-09 10:30:30|18402.96|18364.96|18401.58|18363.58|18402.96|18364.96|18401.58|18363.58|10
1617964240000|2021-04-09 10:30:40|18403.14|18365.14|18409.81|18371.81|18410.17|18372.17|18403.14|18365.14|10
1617964250000|2021-04-09 10:30:50|18410.17|18372.17|18409.93|18371.93|18410.36|18372.36|18409.16|18371.16|10
1617964260000|2021-04-09 10:31:00|18409.74|18371.74|18410.22|18372.22|18410.96|18372.96|18409.74|18371.74|10
1617964270000|2021-04-09 10:31:10|18410.66|18372.66|18408.85|18370.85|18411.11|18373.11|18408.85|18370.85|10
1617964280000|2021-04-09 10:31:20|18408.77|18370.77|18410.59|18372.59|18410.94|18372.94|18408.77|18370.77|10
1617964290000|2021-04-09 10:31:30|18410.75|18372.75|18410.59|18372.59|18411.04|18373.04|18410.22|18372.22|10
1617964300000|2021-04-09 10:31:40|18410.23|18372.23|18408|18370|18410.28|18372.28|18407.64|18369.64|10
1617964310000|2021-04-09 10:31:50|18406.96|18368.96|18403.35|18365.35|18406.99|18368.99|18403.34|18365.34|10
1617964320000|2021-04-09 10:32:00|18402.51|18364.51|18399.13|18361.13|18402.51|18364.51|18399.13|18361.13|10
1617964330000|2021-04-09 10:32:10|18399.17|18361.17|18395.31|18357.31|18399.17|18361.17|18395.31|18357.31|9
1617964340000|2021-04-09 10:32:20|18392.92|18354.92|18387.69|18349.69|18392.92|18354.92|18386.96|18348.96|10
1617964350000|2021-04-09 10:32:30|18387.01|18349.01|18377.26|18339.26|18387.01|18349.01|18377.26|18339.26|10
1617964360000|2021-04-09 10:32:40|18376.86|18338.86|18371.94|18333.94|18376.91|18338.91|18371.94|18333.94|10
1617964370000|2021-04-09 10:32:50|18371.63|18333.63|18369.41|18331.41|18371.63|18333.63|18369.1|18331.1|10
1617964380000|2021-04-09 10:33:00|18369.12|18331.12|18371.13|18333.13|18371.13|18333.13|18368.77|18330.77|10
1617964390000|2021-04-09 10:33:10|18370.42|18332.42|18374.44|18336.44|18374.44|18336.44|18370.42|18332.42|10
1617964400000|2021-04-09 10:33:20|18374.94|18336.94|18373.04|18335.04|18374.94|18336.94|18367.91|18329.91|10
1617964410000|2021-04-09 10:33:30|18372.59|18334.59|18372.23|18334.23|18373.98|18335.98|18372.23|18334.23|10
1617964420000|2021-04-09 10:33:40|18371.33|18333.33|18372.6|18334.6|18372.71|18334.71|18371.33|18333.33|10
1617964430000|2021-04-09 10:33:50|18372.35|18334.35|18373.54|18335.54|18374.3|18336.3|18372.35|18334.35|10
1617964440000|2021-04-09 10:34:00|18373.66|18335.66|18376.61|18338.61|18376.61|18338.61|18373.66|18335.66|10
1617964450000|2021-04-09 10:34:10|18378.7|18340.7|18381.53|18343.53|18381.53|18343.53|18378.37|18340.37|10
1617964460000|2021-04-09 10:34:20|18381.86|18343.86|18380.2|18342.2|18383.05|18345.05|18380.2|18342.2|10
1617964470000|2021-04-09 10:34:30|18380.12|18342.12|18378.62|18340.62|18380.12|18342.12|18378.41|18340.41|10
1617964480000|2021-04-09 10:34:40|18377.89|18339.89|18377.65|18339.65|18377.89|18339.89|18377|18339|7
1617964490000|2021-04-09 10:34:50|18377.69|18339.69|18374.04|18336.04|18377.71|18339.71|18373.98|18335.98|10
1617964500000|2021-04-09 10:35:00|18374.36|18336.36|18374.77|18336.77|18376.15|18338.15|18374.36|18336.36|9
1617964510000|2021-04-09 10:35:10|18375.3|18337.3|18375.75|18337.75|18375.76|18337.76|18374.62|18336.62|9
1617964520000|2021-04-09 10:35:20|18377.03|18339.03|18378.01|18340.01|18378.01|18340.01|18376.86|18338.86|10
1617964530000|2021-04-09 10:35:30|18378.24|18340.24|18378.66|18340.66|18378.94|18340.94|18378.24|18340.24|10
1617964540000|2021-04-09 10:35:40|18378.27|18340.27|18378.06|18340.06|18378.98|18340.98|18378.06|18340.06|9
1617964550000|2021-04-09 10:35:50|18378.88|18340.88|18376.31|18338.31|18378.88|18340.88|18376.31|18338.31|10
1617964560000|2021-04-09 10:36:00|18376.61|18338.61|18370.77|18332.77|18376.61|18338.61|18370.77|18332.77|10
1617964570000|2021-04-09 10:36:10|18369.72|18331.72|18364.36|18326.36|18370.86|18332.86|18364.36|18326.36|10
1617964580000|2021-04-09 10:36:20|18361.86|18323.86|18361.15|18323.15|18364.68|18326.68|18361.15|18323.15|10
1617964590000|2021-04-09 10:36:30|18361.99|18323.99|18359.31|18321.31|18362.95|18324.95|18359.31|18321.31|10
1617964600000|2021-04-09 10:36:40|18358.69|18320.69|18359.51|18321.51|18359.51|18321.51|18357.31|18319.31|10
1617964610000|2021-04-09 10:36:50|18359.05|18321.05|18359.47|18321.47|18359.47|18321.47|18358.44|18320.44|10
1617964620000|2021-04-09 10:37:00|18358.81|18320.81|18359.32|18321.32|18359.5|18321.5|18358.47|18320.47|10
1617964630000|2021-04-09 10:37:10|18359.37|18321.37|18357.18|18319.18|18359.37|18321.37|18357.18|18319.18|10
1617964640000|2021-04-09 10:37:20|18356.43|18318.43|18353.87|18315.87|18356.43|18318.43|18353.52|18315.52|10
1617964650000|2021-04-09 10:37:30|18352.92|18314.92|18350.1|18312.1|18352.92|18314.92|18350.1|18312.1|9
1617964660000|2021-04-09 10:37:40|18350.91|18312.91|18352.7|18314.7|18352.7|18314.7|18350.52|18312.52|9
1617964670000|2021-04-09 10:37:50|18353.61|18315.61|18358.27|18320.27|18358.52|18320.52|18353.61|18315.61|10
1617964680000|2021-04-09 10:38:00|18357.09|18319.09|18362.79|18324.79|18362.79|18324.79|18357.09|18319.09|10
1617964690000|2021-04-09 10:38:10|18363.5|18325.5|18362.82|18324.82|18364.7|18326.7|18362.42|18324.42|10
1617964700000|2021-04-09 10:38:20|18362.51|18324.51|18360.81|18322.81|18362.64|18324.64|18360.57|18322.57|10
1617964710000|2021-04-09 10:38:30|18361.19|18323.19|18361.47|18323.47|18362.41|18324.41|18360.14|18322.14|10
1617964720000|2021-04-09 10:38:40|18361.05|18323.05|18361.2|18323.2|18361.25|18323.25|18360.81|18322.81|10
1617964730000|2021-04-09 10:38:50|18360.63|18322.63|18360.24|18322.24|18360.63|18322.63|18360.04|18322.04|9
1617964740000|2021-04-09 10:39:00|18359.93|18321.93|18358.55|18320.55|18360.17|18322.17|18358.55|18320.55|10
1617964750000|2021-04-09 10:39:10|18358.06|18320.06|18356.21|18318.21|18358.1|18320.1|18355.92|18317.92|10
1617964760000|2021-04-09 10:39:20|18356.35|18318.35|18355.5|18317.5|18356.56|18318.56|18355.5|18317.5|9
1617964770000|2021-04-09 10:39:30|18354.81|18316.81|18354.62|18316.62|18355.53|18317.53|18354.51|18316.51|10
1617964780000|2021-04-09 10:39:40|18354.37|18316.37|18354.91|18316.91|18354.91|18316.91|18353.8|18315.8|10
1617964790000|2021-04-09 10:39:50|18355.2|18317.2|18356.34|18318.34|18356.34|18318.34|18355.2|18317.2|10
1617964800000|2021-04-09 10:40:00|18356.35|18318.35|18358.46|18320.46|18358.46|18320.46|18356.32|18318.32|10
1617964810000|2021-04-09 10:40:10|18357.74|18319.74|18356.37|18318.37|18358.45|18320.45|18356.37|18318.37|10
1617964820000|2021-04-09 10:40:20|18356.25|18318.25|18356.3|18318.3|18357.5|18319.5|18356.11|18318.11|10
1617964830000|2021-04-09 10:40:30|18356.42|18318.42|18357.06|18319.06|18357.06|18319.06|18356.01|18318.01|10
1617964840000|2021-04-09 10:40:40|18356.7|18318.7|18356.38|18318.38|18356.73|18318.73|18356.09|18318.09|9
1617964850000|2021-04-09 10:40:50|18356.14|18318.14|18355.58|18317.58|18356.34|18318.34|18355.58|18317.58|9
1617964860000|2021-04-09 10:41:00|18355.63|18317.63|18355.51|18317.51|18356.81|18318.81|18355.36|18317.36|10
1617964870000|2021-04-09 10:41:10|18355.14|18317.14|18355.31|18317.31|18355.76|18317.76|18354.87|18316.87|10
1617964880000|2021-04-09 10:41:20|18355.44|18317.44|18349.78|18311.78|18355.44|18317.44|18349.78|18311.78|10
1617964890000|2021-04-09 10:41:30|18349.28|18311.28|18346.12|18308.12|18349.51|18311.51|18346.12|18308.12|10
1617964900000|2021-04-09 10:41:40|18345.51|18307.51|18346.67|18308.67|18347.42|18309.42|18345.51|18307.51|10
1617964910000|2021-04-09 10:41:50|18346.07|18308.07|18344.64|18306.64|18346.07|18308.07|18344.1|18306.1|10
1617964920000|2021-04-09 10:42:00|18344.16|18306.16|18343.36|18305.36|18344.16|18306.16|18343.05|18305.05|10
1617964930000|2021-04-09 10:42:10|18343.35|18305.35|18343.67|18305.67|18343.78|18305.78|18343.06|18305.06|10
1617964940000|2021-04-09 10:42:20|18343.07|18305.07|18342.41|18304.41|18343.34|18305.34|18342.41|18304.41|10
1617964950000|2021-04-09 10:42:30|18341.71|18303.71|18340.7|18302.7|18341.82|18303.82|18340.7|18302.7|10
1617964960000|2021-04-09 10:42:40|18340.57|18302.57|18339.81|18301.81|18340.57|18302.57|18339.47|18301.47|9
1617964970000|2021-04-09 10:42:50|18339.85|18301.85|18330.27|18292.27|18340.08|18302.08|18330.08|18292.08|10
1617964980000|2021-04-09 10:43:00|18329.48|18291.48|18324.85|18286.85|18329.48|18291.48|18324|18286|10
1617964990000|2021-04-09 10:43:10|18324.71|18286.71|18328.46|18290.46|18328.46|18290.46|18324.71|18286.71|10
1617965000000|2021-04-09 10:43:20|18328.41|18290.41|18328.29|18290.29|18328.84|18290.84|18328.17|18290.17|10
1617965010000|2021-04-09 10:43:30|18328.49|18290.49|18329.71|18291.71|18329.71|18291.71|18328.25|18290.25|9
1617965020000|2021-04-09 10:43:40|18329.59|18291.59|18331.32|18293.32|18331.6|18293.6|18329.59|18291.59|10
1617965030000|2021-04-09 10:43:50|18330.94|18292.94|18329.8|18291.8|18330.94|18292.94|18329.07|18291.07|10
1617965040000|2021-04-09 10:44:00|18328.71|18290.71|18327.98|18289.98|18328.91|18290.91|18327.27|18289.27|10
1617965050000|2021-04-09 10:44:10|18327.91|18289.91|18327.72|18289.72|18329.16|18291.16|18327.72|18289.72|10
1617965060000|2021-04-09 10:44:20|18328.45|18290.45|18328.11|18290.11|18328.45|18290.45|18327.74|18289.74|8
1617965070000|2021-04-09 10:44:30|18328.04|18290.04|18330.67|18292.67|18330.76|18292.76|18328.04|18290.04|10
1617965080000|2021-04-09 10:44:40|18331.32|18293.32|18333.07|18295.07|18333.09|18295.09|18331.15|18293.15|10
1617965090000|2021-04-09 10:44:50|18334.16|18296.16|18340.99|18302.99|18340.99|18302.99|18334.16|18296.16|10
1617965100000|2021-04-09 10:45:00|18341.21|18303.21|18344.51|18306.51|18344.51|18306.51|18341.21|18303.21|10
1617965110000|2021-04-09 10:45:10|18344.25|18306.25|18344.25|18306.25|18344.47|18306.47|18343.85|18305.85|9
1617965120000|2021-04-09 10:45:20|18343.91|18305.91|18343.79|18305.79|18346.8|18308.8|18342.85|18304.85|10
1617965130000|2021-04-09 10:45:30|18343.1|18305.1|18342.33|18304.33|18344.04|18306.04|18342.09|18304.09|10
1617965140000|2021-04-09 10:45:40|18341.99|18303.99|18340.23|18302.23|18341.99|18303.99|18340.23|18302.23|10
1617965150000|2021-04-09 10:45:50|18340.22|18302.22|18337.21|18299.21|18340.22|18302.22|18337.21|18299.21|10
1617965160000|2021-04-09 10:46:00|18336.43|18298.43|18333.87|18295.87|18336.43|18298.43|18333.87|18295.87|10
1617965170000|2021-04-09 10:46:10|18333.89|18295.89|18331.17|18293.17|18333.94|18295.94|18331.17|18293.17|10
1617965180000|2021-04-09 10:46:20|18331.79|18293.79|18325.09|18287.09|18331.79|18293.79|18325.09|18287.09|10
1617965190000|2021-04-09 10:46:30|18324.6|18286.6|18324.8|18286.8|18325.03|18287.03|18323.91|18285.91|10
1617965200000|2021-04-09 10:46:40|18324.35|18286.35|18319.98|18281.98|18324.35|18286.35|18319.63|18281.63|10
1617965210000|2021-04-09 10:46:50|18319.19|18281.19|18317.7|18279.7|18319.3|18281.3|18317.7|18279.7|10
1617965220000|2021-04-09 10:47:00|18315.91|18277.91|18316.2|18278.2|18316.33|18278.33|18315.43|18277.43|9
1617965230000|2021-04-09 10:47:10|18316.03|18278.03|18315.79|18277.79|18316.32|18278.32|18315.43|18277.43|10
1617965240000|2021-04-09 10:47:20|18315.37|18277.37|18321.86|18283.86|18321.86|18283.86|18315.37|18277.37|10
1617965250000|2021-04-09 10:47:30|18322.32|18284.32|18326.12|18288.12|18326.12|18288.12|18322.32|18284.32|10
1617965260000|2021-04-09 10:47:40|18325.62|18287.62|18331.92|18293.92|18331.92|18293.92|18325.62|18287.62|10
1617965270000|2021-04-09 10:47:50|18331.59|18293.59|18329.78|18291.78|18332.36|18294.36|18329.35|18291.35|9
1617965280000|2021-04-09 10:48:00|18329.39|18291.39|18323.4|18285.4|18329.39|18291.39|18323.4|18285.4|10
1617965290000|2021-04-09 10:48:10|18323.19|18285.19|18318.38|18280.38|18323.19|18285.19|18318.35|18280.35|10
1617965300000|2021-04-09 10:48:20|18318.47|18280.47|18316.04|18278.04|18318.48|18280.48|18315.44|18277.44|9
1617965310000|2021-04-09 10:48:30|18315.54|18277.54|18315.25|18277.25|18316.1|18278.1|18315.04|18277.04|10
1617965320000|2021-04-09 10:48:40|18315.14|18277.14|18315.21|18277.21|18315.27|18277.27|18314.33|18276.33|10
1617965330000|2021-04-09 10:48:50|18315.35|18277.35|18316.38|18278.38|18316.62|18278.62|18315.09|18277.09|10
1617965340000|2021-04-09 10:49:00|18315.18|18277.18|18313.23|18275.23|18315.18|18277.18|18313.23|18275.23|10
1617965350000|2021-04-09 10:49:10|18313.74|18275.74|18315.04|18277.04|18315.04|18277.04|18313.57|18275.57|10
1617965360000|2021-04-09 10:49:20|18315.12|18277.12|18315.13|18277.13|18315.66|18277.66|18315.02|18277.02|10
1617965370000|2021-04-09 10:49:30|18315.07|18277.07|18315.49|18277.49|18315.49|18277.49|18314.73|18276.73|9
1617965380000|2021-04-09 10:49:40|18315.55|18277.55|18316.23|18278.23|18316.23|18278.23|18315.21|18277.21|10
1617965390000|2021-04-09 10:49:50|18315.65|18277.65|18312.98|18274.98|18315.65|18277.65|18312.98|18274.98|10
1617965400000|2021-04-09 10:50:00|18312.94|18274.94|18314.15|18276.15|18314.15|18276.15|18312.55|18274.55|10
1617965410000|2021-04-09 10:50:10|18314.68|18276.68|18316.29|18278.29|18316.29|18278.29|18314.68|18276.68|9
1617965420000|2021-04-09 10:50:20|18317.35|18279.35|18319.76|18281.76|18319.76|18281.76|18317.28|18279.28|10
1617965430000|2021-04-09 10:50:30|18319.95|18281.95|18317.99|18279.99|18319.95|18281.95|18317.99|18279.99|10
1617965440000|2021-04-09 10:50:40|18318|18280|18318.94|18280.94|18319.01|18281.01|18318|18280|10
1617965450000|2021-04-09 10:50:50|18319.13|18281.13|18320|18282|18320.23|18282.23|18318.83|18280.83|10
1617965460000|2021-04-09 10:51:00|18320.61|18282.61|18320.93|18282.93|18321.34|18283.34|18320.01|18282.01|10
1617965470000|2021-04-09 10:51:10|18320.69|18282.69|18319.95|18281.95|18320.97|18282.97|18319.95|18281.95|10
1617965480000|2021-04-09 10:51:20|18320.57|18282.57|18319.09|18281.09|18320.58|18282.58|18318.84|18280.84|10
1617965490000|2021-04-09 10:51:30|18319.03|18281.03|18319.52|18281.52|18319.59|18281.59|18319.03|18281.03|8
1617965500000|2021-04-09 10:51:40|18319.41|18281.41|18319.41|18281.41|18320.06|18282.06|18319.36|18281.36|9
1617965510000|2021-04-09 10:51:50|18319.46|18281.46|18319.8|18281.8|18319.84|18281.84|18319.13|18281.13|10
1617965520000|2021-04-09 10:52:00|18319.65|18281.65|18319.79|18281.79|18319.79|18281.79|18319.04|18281.04|10
1617965530000|2021-04-09 10:52:10|18319.82|18281.82|18320.94|18282.94|18320.94|18282.94|18319.82|18281.82|8
1617965540000|2021-04-09 10:52:20|18320.81|18282.81|18325.41|18287.41|18325.48|18287.48|18320.81|18282.81|10
1617965550000|2021-04-09 10:52:30|18325.7|18287.7|18324.93|18286.93|18326.64|18288.64|18324.93|18286.93|10
1617965560000|2021-04-09 10:52:40|18325.18|18287.18|18325.56|18287.56|18326.14|18288.14|18325.09|18287.09|10
1617965570000|2021-04-09 10:52:50|18326.1|18288.1|18328.34|18290.34|18328.4|18290.4|18326.1|18288.1|10
1617965580000|2021-04-09 10:53:00|18328.69|18290.69|18328.13|18290.13|18328.69|18290.69|18328.07|18290.07|10
1617965590000|2021-04-09 10:53:10|18327.95|18289.95|18329.18|18291.18|18329.33|18291.33|18327.95|18289.95|9
1617965600000|2021-04-09 10:53:20|18328.45|18290.45|18329.3|18291.3|18329.3|18291.3|18328.3|18290.3|10
1617965610000|2021-04-09 10:53:30|18329.02|18291.02|18327.73|18289.73|18329.02|18291.02|18327.37|18289.37|10
1617965620000|2021-04-09 10:53:40|18327.39|18289.39|18328.26|18290.26|18328.37|18290.37|18327.11|18289.11|9
1617965630000|2021-04-09 10:53:50|18328.02|18290.02|18328.64|18290.64|18328.64|18290.64|18327.7|18289.7|8
1617965640000|2021-04-09 10:54:00|18328.79|18290.79|18329.97|18291.97|18330.21|18292.21|18328.74|18290.74|10
1617965650000|2021-04-09 10:54:10|18330.41|18292.41|18332.45|18294.45|18332.45|18294.45|18329.87|18291.87|10
1617965660000|2021-04-09 10:54:20|18333.42|18295.42|18336.91|18298.91|18336.91|18298.91|18333.42|18295.42|10
1617965670000|2021-04-09 10:54:30|18337.01|18299.01|18337.86|18299.86|18337.98|18299.98|18337.01|18299.01|10
1617965680000|2021-04-09 10:54:40|18338.37|18300.37|18337.9|18299.9|18338.37|18300.37|18337.54|18299.54|10
1617965690000|2021-04-09 10:54:50|18337.69|18299.69|18337.02|18299.02|18337.69|18299.69|18337.02|18299.02|10
1617965700000|2021-04-09 10:55:00|18337.05|18299.05|18338.64|18300.64|18338.64|18300.64|18336.31|18298.31|10
1617965710000|2021-04-09 10:55:10|18338.65|18300.65|18340.85|18302.85|18340.85|18302.85|18338.62|18300.62|10
1617965720000|2021-04-09 10:55:20|18340.46|18302.46|18339.69|18301.69|18340.46|18302.46|18339.27|18301.27|9
1617965730000|2021-04-09 10:55:30|18339.57|18301.57|18340.22|18302.22|18340.37|18302.37|18338.91|18300.91|10
1617965740000|2021-04-09 10:55:40|18340.31|18302.31|18340.74|18302.74|18340.87|18302.87|18340.11|18302.11|10
1617965750000|2021-04-09 10:55:50|18341.67|18303.67|18349.54|18311.54|18349.54|18311.54|18341.53|18303.53|10
1617965760000|2021-04-09 10:56:00|18349.62|18311.62|18352.24|18314.24|18352.79|18314.79|18349.62|18311.62|10
1617965770000|2021-04-09 10:56:10|18352.49|18314.49|18356.47|18318.47|18356.47|18318.47|18352.49|18314.49|10
1617965780000|2021-04-09 10:56:20|18355.7|18317.7|18358.2|18320.2|18359.02|18321.02|18355.7|18317.7|10
1617965790000|2021-04-09 10:56:30|18357.77|18319.77|18358.57|18320.57|18358.57|18320.57|18357.65|18319.65|10
1617965800000|2021-04-09 10:56:40|18358.85|18320.85|18358.65|18320.65|18359.41|18321.41|18358.61|18320.61|10
1617965810000|2021-04-09 10:56:50|18358.12|18320.12|18357.79|18319.79|18358.12|18320.12|18356.83|18318.83|10
1617965820000|2021-04-09 10:57:00|18357.52|18319.52|18357.39|18319.39|18358|18320|18356.61|18318.61|10
1617965830000|2021-04-09 10:57:10|18357.52|18319.52|18355.39|18317.39|18357.52|18319.52|18355.39|18317.39|10
1617965840000|2021-04-09 10:57:20|18355.18|18317.18|18355.01|18317.01|18355.44|18317.44|18354.34|18316.34|10
1617965850000|2021-04-09 10:57:30|18355.18|18317.18|18355.01|18317.01|18355.18|18317.18|18353.99|18315.99|10
1617965860000|2021-04-09 10:57:40|18355.04|18317.04|18358.57|18320.57|18358.77|18320.77|18355.04|18317.04|10
1617965870000|2021-04-09 10:57:50|18359.26|18321.26|18363.73|18325.73|18363.73|18325.73|18359.05|18321.05|10
1617965880000|2021-04-09 10:58:00|18363.56|18325.56|18370.01|18332.01|18370.71|18332.71|18363.5|18325.5|10
1617965890000|2021-04-09 10:58:10|18370.55|18332.55|18368.19|18330.19|18370.98|18332.98|18368.19|18330.19|10
1617965900000|2021-04-09 10:58:20|18368.66|18330.66|18368.51|18330.51|18369.21|18331.21|18367.87|18329.87|10
1617965910000|2021-04-09 10:58:30|18368.62|18330.62|18369.05|18331.05|18369.96|18331.96|18368.62|18330.62|9
1617965920000|2021-04-09 10:58:40|18369.12|18331.12|18368.94|18330.94|18369.12|18331.12|18367.97|18329.97|9
1617965930000|2021-04-09 10:58:50|18369.3|18331.3|18368.76|18330.76|18369.3|18331.3|18367.4|18329.4|10
1617965940000|2021-04-09 10:59:00|18368.53|18330.53|18371.24|18333.24|18371.24|18333.24|18368.53|18330.53|10
1617965950000|2021-04-09 10:59:10|18371.26|18333.26|18370.47|18332.47|18371.26|18333.26|18369.98|18331.98|10
1617965960000|2021-04-09 10:59:20|18369.61|18331.61|18369.64|18331.64|18369.64|18331.64|18368.04|18330.04|10
1617965970000|2021-04-09 10:59:30|18369.56|18331.56|18367.42|18329.42|18371.31|18333.31|18367.42|18329.42|10
1617965980000|2021-04-09 10:59:40|18367.09|18329.09|18367.21|18329.21|18368.11|18330.11|18366.69|18328.69|10
1617965990000|2021-04-09 10:59:50|18366.73|18328.73|18367.52|18329.52|18368.44|18330.44|18366.73|18328.73|10
1617966000000|2021-04-09 11:00:00|18367.71|18329.71|18371.82|18333.82|18371.92|18333.92|18367.71|18329.71|10
1617966010000|2021-04-09 11:00:10|18371.62|18333.62|18372.49|18334.49|18373.4|18335.4|18371.62|18333.62|10
1617966020000|2021-04-09 11:00:20|18372.44|18334.44|18368.45|18330.45|18373|18335|18368.45|18330.45|10
1617966030000|2021-04-09 11:00:30|18367.87|18329.87|18368.28|18330.28|18368.69|18330.69|18367.75|18329.75|10
1617966040000|2021-04-09 11:00:40|18368.1|18330.1|18364.99|18326.99|18368.1|18330.1|18364.99|18326.99|10
1617966050000|2021-04-09 11:00:50|18367.2|18329.2|18365.32|18327.32|18367.2|18329.2|18365.32|18327.32|9
1617966060000|2021-04-09 11:01:00|18364.86|18326.86|18362.01|18324.01|18365.61|18327.61|18360.58|18322.58|10
1617966070000|2021-04-09 11:01:10|18361.91|18323.91|18359.59|18321.59|18361.91|18323.91|18359.59|18321.59|10
1617966080000|2021-04-09 11:01:20|18361.3|18323.3|18357.1|18319.1|18361.66|18323.66|18357.1|18319.1|10
1617966090000|2021-04-09 11:01:30|18358.07|18320.07|18354.72|18316.72|18358.42|18320.42|18353.35|18315.35|10
1617966100000|2021-04-09 11:01:40|18354.99|18316.99|18344.34|18306.34|18354.99|18316.99|18344.34|18306.34|10
1617966110000|2021-04-09 11:01:50|18344.11|18306.11|18338.68|18300.68|18344.11|18306.11|18338.56|18300.56|10
1617966120000|2021-04-09 11:02:00|18338.5|18300.5|18336.7|18298.7|18338.5|18300.5|18336.66|18298.66|10
1617966130000|2021-04-09 11:02:10|18336.18|18298.18|18338.98|18300.98|18338.98|18300.98|18336.18|18298.18|10
1617966140000|2021-04-09 11:02:20|18337.76|18299.76|18337.71|18299.71|18338.32|18300.32|18337.71|18299.71|10
1617966150000|2021-04-09 11:02:30|18336.95|18298.95|18334.33|18296.33|18336.95|18298.95|18334.33|18296.33|10
1617966160000|2021-04-09 11:02:40|18334.12|18296.12|18336.59|18298.59|18336.59|18298.59|18334.04|18296.04|10
1617966170000|2021-04-09 11:02:50|18336.41|18298.41|18338.57|18300.57|18338.77|18300.77|18336.41|18298.41|10
1617966180000|2021-04-09 11:03:00|18337.45|18299.45|18337.02|18299.02|18338.82|18300.82|18336.94|18298.94|10
1617966190000|2021-04-09 11:03:10|18336.92|18298.92|18334.74|18296.74|18336.92|18298.92|18334.74|18296.74|9
1617966200000|2021-04-09 11:03:20|18334.72|18296.72|18329.68|18291.68|18334.72|18296.72|18329.61|18291.61|10
1617966210000|2021-04-09 11:03:30|18329.81|18291.81|18330.49|18292.49|18330.52|18292.52|18329.78|18291.78|10
1617966220000|2021-04-09 11:03:40|18330.41|18292.41|18331.19|18293.19|18331.61|18293.61|18330.18|18292.18|10
1617966230000|2021-04-09 11:03:50|18330.37|18292.37|18330.66|18292.66|18331.58|18293.58|18330.37|18292.37|10
1617966240000|2021-04-09 11:04:00|18330.77|18292.77|18331.66|18293.66|18331.66|18293.66|18329.9|18291.9|10
1617966250000|2021-04-09 11:04:10|18331.47|18293.47|18330.51|18292.51|18331.47|18293.47|18330.35|18292.35|10
1617966260000|2021-04-09 11:04:20|18330.42|18292.42|18325.2|18287.2|18330.42|18292.42|18325.13|18287.13|10
1617966270000|2021-04-09 11:04:30|18325.63|18287.63|18321.62|18283.62|18326.04|18288.04|18321.62|18283.62|10
1617966280000|2021-04-09 11:04:40|18321.24|18283.24|18318.84|18280.84|18322.52|18284.52|18318.84|18280.84|8
1617966290000|2021-04-09 11:04:50|18319.45|18281.45|18320.23|18282.23|18320.23|18282.23|18317.73|18279.73|10
1617966300000|2021-04-09 11:05:00|18321.04|18283.04|18319.56|18281.56|18322.23|18284.23|18319.56|18281.56|10
1617966310000|2021-04-09 11:05:10|18320.05|18282.05|18317.57|18279.57|18320.22|18282.22|18317.57|18279.57|10
1617966320000|2021-04-09 11:05:20|18316.37|18278.37|18313.54|18275.54|18317.03|18279.03|18313.54|18275.54|10
1617966330000|2021-04-09 11:05:30|18313.93|18275.93|18313.87|18275.87|18314|18276|18313.04|18275.04|10
1617966340000|2021-04-09 11:05:40|18313.64|18275.64|18314.88|18276.88|18314.88|18276.88|18313.08|18275.08|10
1617966350000|2021-04-09 11:05:50|18314.85|18276.85|18317.2|18279.2|18317.23|18279.23|18314.85|18276.85|9
1617966360000|2021-04-09 11:06:00|18317.53|18279.53|18320.02|18282.02|18320.55|18282.55|18317.53|18279.53|10
1617966370000|2021-04-09 11:06:10|18319.8|18281.8|18324.66|18286.66|18324.66|18286.66|18319.25|18281.25|10
1617966380000|2021-04-09 11:06:20|18324.52|18286.52|18326.55|18288.55|18326.55|18288.55|18324.52|18286.52|10
1617966390000|2021-04-09 11:06:30|18326.58|18288.58|18324.18|18286.18|18326.58|18288.58|18324.18|18286.18|10
1617966400000|2021-04-09 11:06:40|18324.77|18286.77|18327.5|18289.5|18327.51|18289.51|18324.77|18286.77|10
1617966410000|2021-04-09 11:06:50|18327.32|18289.32|18328.3|18290.3|18328.3|18290.3|18326.63|18288.63|9
1617966420000|2021-04-09 11:07:00|18328.39|18290.39|18327.25|18289.25|18328.39|18290.39|18327.25|18289.25|10
1617966430000|2021-04-09 11:07:10|18327.42|18289.42|18326.72|18288.72|18328.28|18290.28|18326.72|18288.72|10
1617966440000|2021-04-09 11:07:20|18326.88|18288.88|18329.9|18291.9|18330.04|18292.04|18326.66|18288.66|10
1617966450000|2021-04-09 11:07:30|18329.86|18291.86|18333.18|18295.18|18333.18|18295.18|18329.86|18291.86|10
1617966460000|2021-04-09 11:07:40|18333.39|18295.39|18334.24|18296.24|18334.24|18296.24|18333.13|18295.13|10
1617966470000|2021-04-09 11:07:50|18334.61|18296.61|18336.49|18298.49|18337.32|18299.32|18334.61|18296.61|10
1617966480000|2021-04-09 11:08:00|18336.74|18298.74|18337.69|18299.69|18337.71|18299.71|18336.36|18298.36|10
1617966490000|2021-04-09 11:08:10|18337.8|18299.8|18339.67|18301.67|18339.67|18301.67|18337.76|18299.76|10
1617966500000|2021-04-09 11:08:20|18339.87|18301.87|18338.8|18300.8|18339.88|18301.88|18338.56|18300.56|8
1617966510000|2021-04-09 11:08:30|18339.7|18301.7|18338.98|18300.98|18340.7|18302.7|18338.98|18300.98|10
1617966520000|2021-04-09 11:08:40|18339.62|18301.62|18337.36|18299.36|18339.62|18301.62|18337.36|18299.36|10
1617966530000|2021-04-09 11:08:50|18337.21|18299.21|18333.79|18295.79|18337.21|18299.21|18333.79|18295.79|10
1617966540000|2021-04-09 11:09:00|18333|18295|18330.83|18292.83|18333|18295|18330.76|18292.76|10
1617966550000|2021-04-09 11:09:10|18330.88|18292.88|18329.26|18291.26|18331.64|18293.64|18329.01|18291.01|10
1617966560000|2021-04-09 11:09:20|18328.25|18290.25|18329.88|18291.88|18329.88|18291.88|18327.8|18289.8|10
1617966570000|2021-04-09 11:09:30|18330.09|18292.09|18330.51|18292.51|18330.51|18292.51|18329.58|18291.58|10
1617966580000|2021-04-09 11:09:40|18330.3|18292.3|18332.79|18294.79|18333.53|18295.53|18330.3|18292.3|10
1617966590000|2021-04-09 11:09:50|18333.25|18295.25|18333.9|18295.9|18334.01|18296.01|18333.25|18295.25|9
1617966600000|2021-04-09 11:10:00|18334.11|18296.11|18332.26|18294.26|18334.31|18296.31|18331.72|18293.72|10
1617966610000|2021-04-09 11:10:10|18332.65|18294.65|18333.89|18295.89|18334.87|18296.87|18332.65|18294.65|10
1617966620000|2021-04-09 11:10:20|18334|18296|18335.61|18297.61|18335.66|18297.66|18334|18296|10
1617966630000|2021-04-09 11:10:30|18335.15|18297.15|18335.93|18297.93|18335.93|18297.93|18335.14|18297.14|10
1617966640000|2021-04-09 11:10:40|18335.92|18297.92|18334.84|18296.84|18335.97|18297.97|18334.84|18296.84|10
1617966650000|2021-04-09 11:10:50|18334.97|18296.97|18336.41|18298.41|18336.69|18298.69|18334.97|18296.97|10
1617966660000|2021-04-09 11:11:00|18336.68|18298.68|18336.21|18298.21|18336.82|18298.82|18335.88|18297.88|9
1617966670000|2021-04-09 11:11:10|18337.09|18299.09|18338.8|18300.8|18338.84|18300.84|18337.09|18299.09|10
1617966680000|2021-04-09 11:11:20|18339.21|18301.21|18338.41|18300.41|18339.36|18301.36|18338.41|18300.41|10
1617966690000|2021-04-09 11:11:30|18337.85|18299.85|18336.88|18298.88|18338.08|18300.08|18336.88|18298.88|10
1617966700000|2021-04-09 11:11:40|18336.87|18298.87|18337.7|18299.7|18337.7|18299.7|18336.69|18298.69|10
1617966710000|2021-04-09 11:11:50|18338.74|18300.74|18342.47|18304.47|18343.09|18305.09|18338.74|18300.74|10
1617966720000|2021-04-09 11:12:00|18342.9|18304.9|18340.93|18302.93|18342.9|18304.9|18340.7|18302.7|10
1617966730000|2021-04-09 11:12:10|18341.01|18303.01|18339.68|18301.68|18341.43|18303.43|18339.68|18301.68|10
1617966740000|2021-04-09 11:12:20|18340.55|18302.55|18338.95|18300.95|18340.63|18302.63|18338.84|18300.84|10
1617966750000|2021-04-09 11:12:30|18338.25|18300.25|18337.8|18299.8|18338.31|18300.31|18337.68|18299.68|10
1617966760000|2021-04-09 11:12:40|18337.77|18299.77|18329.41|18291.41|18337.77|18299.77|18329.41|18291.41|10
1617966770000|2021-04-09 11:12:50|18329.62|18291.62|18328.7|18290.7|18329.62|18291.62|18328.3|18290.3|10
1617966780000|2021-04-09 11:13:00|18329.13|18291.13|18332.07|18294.07|18332.07|18294.07|18329.13|18291.13|10
1617966790000|2021-04-09 11:13:10|18331.56|18293.56|18331.86|18293.86|18332.39|18294.39|18331.56|18293.56|10
1617966800000|2021-04-09 11:13:20|18331.59|18293.59|18333.08|18295.08|18333.83|18295.83|18331.59|18293.59|10
1617966810000|2021-04-09 11:13:30|18333.18|18295.18|18333.68|18295.68|18333.89|18295.89|18332.75|18294.75|10
1617966820000|2021-04-09 11:13:40|18333.04|18295.04|18333.13|18295.13|18333.6|18295.6|18333.02|18295.02|9
1617966830000|2021-04-09 11:13:50|18333.02|18295.02|18331.47|18293.47|18333.36|18295.36|18331.08|18293.08|10
1617966840000|2021-04-09 11:14:00|18331.34|18293.34|18328.88|18290.88|18331.34|18293.34|18328.88|18290.88|10
1617966850000|2021-04-09 11:14:10|18328.47|18290.47|18325.75|18287.75|18328.47|18290.47|18325.75|18287.75|10
1617966860000|2021-04-09 11:14:20|18325.55|18287.55|18323.19|18285.19|18325.55|18287.55|18323.1|18285.1|10
1617966870000|2021-04-09 11:14:30|18323.38|18285.38|18324|18286|18324.12|18286.12|18322.83|18284.83|10
1617966880000|2021-04-09 11:14:40|18323.64|18285.64|18323.35|18285.35|18325.06|18287.06|18323.35|18285.35|10
1617966890000|2021-04-09 11:14:50|18323.37|18285.37|18323.1|18285.1|18324.34|18286.34|18323.1|18285.1|10
1617966900000|2021-04-09 11:15:00|18323.06|18285.06|18323.44|18285.44|18324.33|18286.33|18323.06|18285.06|10
1617966910000|2021-04-09 11:15:10|18323.48|18285.48|18323.33|18285.33|18323.68|18285.68|18323.05|18285.05|10
1617966920000|2021-04-09 11:15:20|18323.37|18285.37|18324.72|18286.72|18324.72|18286.72|18323.06|18285.06|10
1617966930000|2021-04-09 11:15:30|18325.48|18287.48|18332.06|18294.06|18332.29|18294.29|18325.48|18287.48|10
1617966940000|2021-04-09 11:15:40|18332.16|18294.16|18335.45|18297.45|18335.51|18297.51|18332.12|18294.12|10
1617966950000|2021-04-09 11:15:50|18335.74|18297.74|18335.04|18297.04|18335.74|18297.74|18335.04|18297.04|9
1617966960000|2021-04-09 11:16:00|18334.88|18296.88|18333.46|18295.46|18334.88|18296.88|18333.46|18295.46|9
1617966970000|2021-04-09 11:16:10|18333.22|18295.22|18334.56|18296.56|18334.56|18296.56|18332.81|18294.81|10
1617966980000|2021-04-09 11:16:20|18334.39|18296.39|18334.2|18296.2|18334.87|18296.87|18333.75|18295.75|10
1617966990000|2021-04-09 11:16:30|18334.05|18296.05|18334.2|18296.2|18334.6|18296.6|18334.05|18296.05|10
1617967000000|2021-04-09 11:16:40|18334.08|18296.08|18332.67|18294.67|18334.24|18296.24|18332.67|18294.67|10
1617967010000|2021-04-09 11:16:50|18331.81|18293.81|18328.63|18290.63|18331.81|18293.81|18328.63|18290.63|10
1617967020000|2021-04-09 11:17:00|18328.59|18290.59|18326.48|18288.48|18328.62|18290.62|18326.23|18288.23|9
1617967030000|2021-04-09 11:17:10|18326.31|18288.31|18327.69|18289.69|18328.28|18290.28|18326.25|18288.25|10
1617967040000|2021-04-09 11:17:20|18327.97|18289.97|18327.3|18289.3|18328.66|18290.66|18327.26|18289.26|9
1617967050000|2021-04-09 11:17:30|18327.14|18289.14|18324.87|18286.87|18327.54|18289.54|18324.87|18286.87|10
1617967060000|2021-04-09 11:17:40|18325.3|18287.3|18323.02|18285.02|18325.3|18287.3|18322.8|18284.8|10
1617967070000|2021-04-09 11:17:50|18323.13|18285.13|18324.14|18286.14|18324.93|18286.93|18323.13|18285.13|10
1617967080000|2021-04-09 11:18:00|18323.94|18285.94|18324.06|18286.06|18324.06|18286.06|18322.98|18284.98|10
1617967090000|2021-04-09 11:18:10|18324.23|18286.23|18324.21|18286.21|18324.37|18286.37|18323.95|18285.95|10
1617967100000|2021-04-09 11:18:20|18323.66|18285.66|18323.27|18285.27|18323.66|18285.66|18323.27|18285.27|10
1617967110000|2021-04-09 11:18:30|18323.8|18285.8|18324.93|18286.93|18324.93|18286.93|18323.8|18285.8|10
1617967120000|2021-04-09 11:18:40|18325.59|18287.59|18327.44|18289.44|18327.44|18289.44|18325.59|18287.59|10
1617967130000|2021-04-09 11:18:50|18327.79|18289.79|18330.6|18292.6|18330.87|18292.87|18327.64|18289.64|9
1617967140000|2021-04-09 11:19:00|18330.64|18292.64|18332.99|18294.99|18333.19|18295.19|18330.64|18292.64|10
1617967150000|2021-04-09 11:19:10|18332.84|18294.84|18334.78|18296.78|18334.78|18296.78|18332.84|18294.84|10
1617967160000|2021-04-09 11:19:20|18334.54|18296.54|18335.74|18297.74|18335.74|18297.74|18334.4|18296.4|10
1617967170000|2021-04-09 11:19:30|18336|18298|18337.53|18299.53|18337.53|18299.53|18335.95|18297.95|9
1617967180000|2021-04-09 11:19:40|18337.64|18299.64|18337.75|18299.75|18339.02|18301.02|18337.64|18299.64|10
1617967190000|2021-04-09 11:19:50|18338.23|18300.23|18336.24|18298.24|18338.23|18300.23|18336.2|18298.2|10
1617967200000|2021-04-09 11:20:00|18335.96|18297.96|18335.48|18297.48|18336.06|18298.06|18335.48|18297.48|10
1617967210000|2021-04-09 11:20:10|18335.97|18297.97|18335.34|18297.34|18336.55|18298.55|18335.34|18297.34|10
1617967220000|2021-04-09 11:20:20|18335.36|18297.36|18336.49|18298.49|18337|18299|18335.29|18297.29|10
1617967230000|2021-04-09 11:20:30|18335.58|18297.58|18337.36|18299.36|18337.36|18299.36|18335.58|18297.58|10
1617967240000|2021-04-09 11:20:40|18338.16|18300.16|18337.47|18299.47|18338.16|18300.16|18337.12|18299.12|10
1617967250000|2021-04-09 11:20:50|18337.28|18299.28|18340.59|18302.59|18340.59|18302.59|18336.71|18298.71|10
1617967260000|2021-04-09 11:21:00|18341.09|18303.09|18342.61|18304.61|18342.61|18304.61|18340.24|18302.24|10
1617967270000|2021-04-09 11:21:10|18342.78|18304.78|18347.95|18309.95|18347.95|18309.95|18342.78|18304.78|10
1617967280000|2021-04-09 11:21:20|18347.7|18309.7|18349.09|18311.09|18349.09|18311.09|18347.57|18309.57|10
1617967290000|2021-04-09 11:21:30|18349.19|18311.19|18350|18312|18350.01|18312.01|18349|18311|10
1617967300000|2021-04-09 11:21:40|18349.87|18311.87|18350.28|18312.28|18350.28|18312.28|18349.37|18311.37|10
1617967310000|2021-04-09 11:21:50|18350.14|18312.14|18353.91|18315.91|18353.91|18315.91|18350.14|18312.14|10
1617967320000|2021-04-09 11:22:00|18354.21|18316.21|18358.04|18320.04|18358.32|18320.32|18354.21|18316.21|10
1617967330000|2021-04-09 11:22:10|18359.13|18321.13|18360|18322|18360|18322|18359.13|18321.13|10
1617967340000|2021-04-09 11:22:20|18360.02|18322.02|18363.17|18325.17|18363.17|18325.17|18360.02|18322.02|10
1617967350000|2021-04-09 11:22:30|18363.79|18325.79|18366.13|18328.13|18366.13|18328.13|18362.72|18324.72|10
1617967360000|2021-04-09 11:22:40|18367.5|18329.5|18367.13|18329.13|18367.5|18329.5|18365.89|18327.89|10
1617967370000|2021-04-09 11:22:50|18366.94|18328.94|18370.27|18332.27|18370.27|18332.27|18366.94|18328.94|10
1617967380000|2021-04-09 11:23:00|18370.63|18332.63|18370.05|18332.05|18371.83|18333.83|18369.24|18331.24|10
1617967390000|2021-04-09 11:23:10|18368.08|18330.08|18366.73|18328.73|18368.08|18330.08|18365.38|18327.38|10
1617967400000|2021-04-09 11:23:20|18367.19|18329.19|18367.38|18329.38|18368.23|18330.23|18366.32|18328.32|10
1617967410000|2021-04-09 11:23:30|18367.2|18329.2|18366.71|18328.71|18367.2|18329.2|18365.99|18327.99|10
1617967420000|2021-04-09 11:23:40|18366.65|18328.65|18365.23|18327.23|18366.67|18328.67|18364.43|18326.43|10
1617967430000|2021-04-09 11:23:50|18364.3|18326.3|18364.21|18326.21|18365.21|18327.21|18364.21|18326.21|10
1617967440000|2021-04-09 11:24:00|18364.03|18326.03|18364.85|18326.85|18364.85|18326.85|18363.82|18325.82|9
1617967450000|2021-04-09 11:24:10|18366.82|18328.82|18368.54|18330.54|18369.37|18331.37|18366.82|18328.82|10
1617967460000|2021-04-09 11:24:20|18368.44|18330.44|18369.33|18331.33|18369.33|18331.33|18368.31|18330.31|10
1617967470000|2021-04-09 11:24:30|18369.5|18331.5|18370.25|18332.25|18370.77|18332.77|18368.74|18330.74|10
1617967480000|2021-04-09 11:24:40|18370.72|18332.72|18370.13|18332.13|18370.72|18332.72|18369.58|18331.58|10
1617967490000|2021-04-09 11:24:50|18370.18|18332.18|18368.92|18330.92|18370.18|18332.18|18368.39|18330.39|10
1617967500000|2021-04-09 11:25:00|18366.83|18328.83|18370.42|18332.42|18370.42|18332.42|18366.83|18328.83|10
1617967510000|2021-04-09 11:25:10|18370.26|18332.26|18368.25|18330.25|18371.39|18333.39|18368.25|18330.25|10
1617967520000|2021-04-09 11:25:20|18368.17|18330.17|18365.9|18327.9|18368.17|18330.17|18365.9|18327.9|10
1617967530000|2021-04-09 11:25:30|18365.76|18327.76|18364.63|18326.63|18365.76|18327.76|18364.63|18326.63|10
1617967540000|2021-04-09 11:25:40|18364.42|18326.42|18364|18326|18364.45|18326.45|18363.87|18325.87|9
1617967550000|2021-04-09 11:25:50|18364.43|18326.43|18364.23|18326.23|18365.26|18327.26|18364.23|18326.23|10
1617967560000|2021-04-09 11:26:00|18364.46|18326.46|18364.24|18326.24|18364.65|18326.65|18363.5|18325.5|10
1617967570000|2021-04-09 11:26:10|18363.88|18325.88|18362.59|18324.59|18364.21|18326.21|18362.41|18324.41|10
1617967580000|2021-04-09 11:26:20|18362.73|18324.73|18361.41|18323.41|18362.8|18324.8|18361.41|18323.41|10
1617967590000|2021-04-09 11:26:30|18361.44|18323.44|18362.2|18324.2|18362.37|18324.37|18361.08|18323.08|10
1617967600000|2021-04-09 11:26:40|18362.39|18324.39|18363.77|18325.77|18363.77|18325.77|18361.66|18323.66|10
1617967610000|2021-04-09 11:26:50|18363.88|18325.88|18362.97|18324.97|18364.01|18326.01|18362.8|18324.8|9
1617967620000|2021-04-09 11:27:00|18363.06|18325.06|18365.09|18327.09|18365.09|18327.09|18363.01|18325.01|10
1617967630000|2021-04-09 11:27:10|18365.62|18327.62|18371.95|18333.95|18371.95|18333.95|18365.37|18327.37|10
1617967640000|2021-04-09 11:27:20|18371.84|18333.84|18373.16|18335.16|18373.28|18335.28|18371.84|18333.84|9
1617967650000|2021-04-09 11:27:30|18373.29|18335.29|18375.11|18337.11|18375.11|18337.11|18373.29|18335.29|10
1617967660000|2021-04-09 11:27:40|18375.86|18337.86|18377.31|18339.31|18377.49|18339.49|18375.86|18337.86|10
1617967670000|2021-04-09 11:27:50|18377.22|18339.22|18379.94|18341.94|18380.21|18342.21|18376.72|18338.72|10
1617967680000|2021-04-09 11:28:00|18380.4|18342.4|18386.58|18348.58|18386.58|18348.58|18380.4|18342.4|10
1617967690000|2021-04-09 11:28:10|18387.12|18349.12|18389.36|18351.36|18390.09|18352.09|18385.86|18347.86|10
1617967700000|2021-04-09 11:28:20|18390.67|18352.67|18391.84|18353.84|18391.84|18353.84|18389.06|18351.06|10
1617967710000|2021-04-09 11:28:30|18392.39|18354.39|18396.17|18358.17|18396.17|18358.17|18392.39|18354.39|10
1617967720000|2021-04-09 11:28:40|18397.14|18359.14|18397.35|18359.35|18397.77|18359.77|18396.32|18358.32|10
1617967730000|2021-04-09 11:28:50|18397.33|18359.33|18399.06|18361.06|18399.06|18361.06|18397|18359|10
1617967740000|2021-04-09 11:29:00|18398.92|18360.92|18398.1|18360.1|18398.97|18360.97|18397.23|18359.23|10
1617967750000|2021-04-09 11:29:10|18397.76|18359.76|18397.96|18359.96|18398.55|18360.55|18397.09|18359.09|10
1617967760000|2021-04-09 11:29:20|18398.54|18360.54|18404.96|18366.96|18404.96|18366.96|18398.3|18360.3|10
1617967770000|2021-04-09 11:29:30|18404.71|18366.71|18406.55|18368.55|18406.69|18368.69|18404.71|18366.71|10
1617967780000|2021-04-09 11:29:40|18406.56|18368.56|18407.09|18369.09|18407.61|18369.61|18406.22|18368.22|10
1617967790000|2021-04-09 11:29:50|18406.85|18368.85|18402.93|18364.93|18406.98|18368.98|18402.75|18364.75|10
1617967800000|2021-04-09 11:30:00|18403.5|18365.5|18404.02|18366.02|18404.34|18366.34|18401.26|18363.26|10
1617967810000|2021-04-09 11:30:10|18403.72|18365.72|18399.5|18361.5|18403.72|18365.72|18399.5|18361.5|10
1617967820000|2021-04-09 11:30:20|18400.84|18362.84|18404.7|18366.7|18404.7|18366.7|18400.84|18362.84|10
1617967830000|2021-04-09 11:30:30|18404.56|18366.56|18403.92|18365.92|18404.56|18366.56|18403.28|18365.28|10
1617967840000|2021-04-09 11:30:40|18405.09|18367.09|18403.01|18365.01|18405.17|18367.17|18402.49|18364.49|10
1617967850000|2021-04-09 11:30:50|18403.84|18365.84|18406.93|18368.93|18406.93|18368.93|18403.49|18365.49|10
1617967860000|2021-04-09 11:31:00|18409.21|18371.21|18410.28|18372.28|18410.28|18372.28|18407.18|18369.18|10
1617967870000|2021-04-09 11:31:10|18410.63|18372.63|18415.99|18377.99|18416.37|18378.37|18410.63|18372.63|10
1617967880000|2021-04-09 11:31:20|18415.68|18377.68|18413.54|18375.54|18415.83|18377.83|18413.22|18375.22|10
1617967890000|2021-04-09 11:31:30|18413.46|18375.46|18416.77|18378.77|18416.77|18378.77|18411.81|18373.81|10
1617967900000|2021-04-09 11:31:40|18417.73|18379.73|18421.45|18383.45|18421.45|18383.45|18417.73|18379.73|10
1617967910000|2021-04-09 11:31:50|18421.9|18383.9|18425.6|18387.6|18426.06|18388.06|18421.9|18383.9|10
1617967920000|2021-04-09 11:32:00|18426.12|18388.12|18428.09|18390.09|18428.09|18390.09|18425.68|18387.68|10
1617967930000|2021-04-09 11:32:10|18428.25|18390.25|18430.94|18392.94|18430.96|18392.96|18428|18390|10
1617967940000|2021-04-09 11:32:20|18430.73|18392.73|18431.26|18393.26|18432.68|18394.68|18430.73|18392.73|10
1617967950000|2021-04-09 11:32:30|18432.12|18394.12|18435.59|18397.59|18435.66|18397.66|18432.12|18394.12|10
1617967960000|2021-04-09 11:32:40|18434.72|18396.72|18434.56|18396.56|18436.27|18398.27|18434.56|18396.56|10
1617967970000|2021-04-09 11:32:50|18434.65|18396.65|18424.3|18386.3|18434.69|18396.69|18424.3|18386.3|10
1617967980000|2021-04-09 11:33:00|18424.48|18386.48|18424|18386|18424.74|18386.74|18422.22|18384.22|10
1617967990000|2021-04-09 11:33:10|18424.04|18386.04|18428.6|18390.6|18428.6|18390.6|18423.5|18385.5|10
1617968000000|2021-04-09 11:33:20|18430.83|18392.83|18435.16|18397.16|18435.16|18397.16|18430.83|18392.83|10
1617968010000|2021-04-09 11:33:30|18434.49|18396.49|18433.94|18395.94|18434.79|18396.79|18432.85|18394.85|10
1617968020000|2021-04-09 11:33:40|18433.84|18395.84|18436.62|18398.62|18436.62|18398.62|18433.26|18395.26|10
1617968030000|2021-04-09 11:33:50|18436.73|18398.73|18436.85|18398.85|18437.43|18399.43|18435.77|18397.77|10
1617968040000|2021-04-09 11:34:00|18436.8|18398.8|18437.87|18399.87|18437.87|18399.87|18436.8|18398.8|10
1617968050000|2021-04-09 11:34:10|18437.99|18399.99|18437.61|18399.61|18438.29|18400.29|18437.29|18399.29|10
1617968060000|2021-04-09 11:34:20|18437.25|18399.25|18434.08|18396.08|18437.25|18399.25|18433.66|18395.66|10
1617968070000|2021-04-09 11:34:30|18434.02|18396.02|18432.84|18394.84|18434.23|18396.23|18432.51|18394.51|10
1617968080000|2021-04-09 11:34:40|18432.82|18394.82|18432.18|18394.18|18435.98|18397.98|18432.18|18394.18|10
1617968090000|2021-04-09 11:34:50|18431.19|18393.19|18428.51|18390.51|18431.19|18393.19|18428.51|18390.51|10
1617968100000|2021-04-09 11:35:00|18428.19|18390.19|18421.92|18383.92|18428.19|18390.19|18421.88|18383.88|10
1617968110000|2021-04-09 11:35:10|18421.18|18383.18|18419.87|18381.87|18421.18|18383.18|18419.63|18381.63|10
1617968120000|2021-04-09 11:35:20|18419.62|18381.62|18417.37|18379.37|18419.62|18381.62|18417.37|18379.37|10
1617968130000|2021-04-09 11:35:30|18417.28|18379.28|18416.39|18378.39|18417.28|18379.28|18416.27|18378.27|10
1617968140000|2021-04-09 11:35:40|18415.55|18377.55|18415.14|18377.14|18415.86|18377.86|18414.98|18376.98|10
1617968150000|2021-04-09 11:35:50|18415.17|18377.17|18414.49|18376.49|18415.4|18377.4|18414.06|18376.06|10
1617968160000|2021-04-09 11:36:00|18414.63|18376.63|18417.23|18379.23|18417.46|18379.46|18414.47|18376.47|10
1617968170000|2021-04-09 11:36:10|18417.45|18379.45|18416.47|18378.47|18417.74|18379.74|18416.47|18378.47|10
1617968180000|2021-04-09 11:36:20|18416.19|18378.19|18419.02|18381.02|18419.02|18381.02|18416.19|18378.19|10
1617968190000|2021-04-09 11:36:30|18418.65|18380.65|18420.86|18382.86|18420.86|18382.86|18418.54|18380.54|10
1617968200000|2021-04-09 11:36:40|18419.84|18381.84|18412.99|18374.99|18420.5|18382.5|18412.99|18374.99|10
1617968210000|2021-04-09 11:36:50|18412.93|18374.93|18407.1|18369.1|18412.93|18374.93|18406.42|18368.42|10
1617968220000|2021-04-09 11:37:00|18406.02|18368.02|18405.46|18367.46|18406.74|18368.74|18405.24|18367.24|9
1617968230000|2021-04-09 11:37:10|18405.85|18367.85|18404.23|18366.23|18405.85|18367.85|18402.62|18364.62|10
1617968240000|2021-04-09 11:37:20|18404.7|18366.7|18404.78|18366.78|18406.41|18368.41|18404.2|18366.2|10
1617968250000|2021-04-09 11:37:30|18404.77|18366.77|18405.56|18367.56|18405.56|18367.56|18404.07|18366.07|9
1617968260000|2021-04-09 11:37:40|18405.46|18367.46|18404.49|18366.49|18405.66|18367.66|18404.1|18366.1|10
1617968270000|2021-04-09 11:37:50|18404.32|18366.32|18406.94|18368.94|18406.94|18368.94|18404.32|18366.32|10
1617968280000|2021-04-09 11:38:00|18407.14|18369.14|18409.39|18371.39|18409.39|18371.39|18407.14|18369.14|9
1617968290000|2021-04-09 11:38:10|18409.25|18371.25|18418.11|18380.11|18418.11|18380.11|18409.25|18371.25|10
1617968300000|2021-04-09 11:38:20|18418.41|18380.41|18417.96|18379.96|18419.21|18381.21|18417.69|18379.69|10
1617968310000|2021-04-09 11:38:30|18417.81|18379.81|18418.08|18380.08|18418.12|18380.12|18417.23|18379.23|10
1617968320000|2021-04-09 11:38:40|18416.7|18378.7|18416.39|18378.39|18417.39|18379.39|18416.39|18378.39|10
1617968330000|2021-04-09 11:38:50|18415.43|18377.43|18414.43|18376.43|18415.75|18377.75|18414.18|18376.18|10
1617968340000|2021-04-09 11:39:00|18414.4|18376.4|18409.88|18371.88|18414.47|18376.47|18409.88|18371.88|10
1617968350000|2021-04-09 11:39:10|18409|18371|18405.7|18367.7|18409.52|18371.52|18405.7|18367.7|10
1617968360000|2021-04-09 11:39:20|18405.39|18367.39|18403.5|18365.5|18405.42|18367.42|18403.5|18365.5|10
1617968370000|2021-04-09 11:39:30|18403.67|18365.67|18400.6|18362.6|18403.67|18365.67|18400.31|18362.31|10
1617968380000|2021-04-09 11:39:40|18400.47|18362.47|18396.98|18358.98|18401.84|18363.84|18396.98|18358.98|9
1617968390000|2021-04-09 11:39:50|18394.75|18356.75|18391.31|18353.31|18394.75|18356.75|18391.31|18353.31|10
1617968400000|2021-04-09 11:40:00|18391.56|18353.56|18393.22|18355.22|18393.63|18355.63|18391.56|18353.56|10
1617968410000|2021-04-09 11:40:10|18393.91|18355.91|18396.45|18358.45|18396.45|18358.45|18393.84|18355.84|10
1617968420000|2021-04-09 11:40:20|18396.71|18358.71|18400.8|18362.8|18400.8|18362.8|18396.71|18358.71|10
1617968430000|2021-04-09 11:40:30|18401.39|18363.39|18401.17|18363.17|18401.39|18363.39|18400.34|18362.34|10
1617968440000|2021-04-09 11:40:40|18401.53|18363.53|18402.85|18364.85|18402.89|18364.89|18401.53|18363.53|10
1617968450000|2021-04-09 11:40:50|18403.09|18365.09|18404.59|18366.59|18404.59|18366.59|18402.11|18364.11|10
1617968460000|2021-04-09 11:41:00|18404.84|18366.84|18406.7|18368.7|18406.7|18368.7|18404.16|18366.16|10
1617968470000|2021-04-09 11:41:10|18406.79|18368.79|18410.7|18372.7|18410.7|18372.7|18406.79|18368.79|10
1617968480000|2021-04-09 11:41:20|18410.99|18372.99|18410.12|18372.12|18410.99|18372.99|18409.67|18371.67|9
1617968490000|2021-04-09 11:41:30|18410|18372|18409.08|18371.08|18410|18372|18409.08|18371.08|10
1617968500000|2021-04-09 11:41:40|18408.92|18370.92|18408.66|18370.66|18409.36|18371.36|18407.79|18369.79|10
1617968510000|2021-04-09 11:41:50|18407.7|18369.7|18407.25|18369.25|18408.23|18370.23|18406.98|18368.98|10
1617968520000|2021-04-09 11:42:00|18407.14|18369.14|18404.37|18366.37|18407.71|18369.71|18404.37|18366.37|10
1617968530000|2021-04-09 11:42:10|18404.39|18366.39|18405.78|18367.78|18406.16|18368.16|18404.29|18366.29|10
1617968540000|2021-04-09 11:42:20|18404.06|18366.06|18407.72|18369.72|18408.12|18370.12|18403.94|18365.94|10
1617968550000|2021-04-09 11:42:30|18407.15|18369.15|18407.47|18369.47|18407.86|18369.86|18406.95|18368.95|10
1617968560000|2021-04-09 11:42:40|18407.01|18369.01|18407.43|18369.43|18407.84|18369.84|18407.01|18369.01|10
1617968570000|2021-04-09 11:42:50|18407.34|18369.34|18404.64|18366.64|18407.34|18369.34|18404.64|18366.64|10
1617968580000|2021-04-09 11:43:00|18404.47|18366.47|18403.71|18365.71|18404.47|18366.47|18403.31|18365.31|10
1617968590000|2021-04-09 11:43:10|18405.07|18367.07|18405.26|18367.26|18406.1|18368.1|18404.37|18366.37|10
1617968600000|2021-04-09 11:43:20|18404.95|18366.95|18405.32|18367.32|18405.9|18367.9|18404.94|18366.94|9
1617968610000|2021-04-09 11:43:30|18404.87|18366.87|18406.29|18368.29|18407.81|18369.81|18404.87|18366.87|10
1617968620000|2021-04-09 11:43:40|18406.76|18368.76|18408.33|18370.33|18408.33|18370.33|18405.74|18367.74|10
1617968630000|2021-04-09 11:43:50|18408.51|18370.51|18410.96|18372.96|18411.81|18373.81|18407.88|18369.88|10
1617968640000|2021-04-09 11:44:00|18411.59|18373.59|18416.33|18378.33|18417.39|18379.39|18410.55|18372.55|10
1617968650000|2021-04-09 11:44:10|18417.88|18379.88|18422.07|18384.07|18422.07|18384.07|18417.88|18379.88|10
1617968660000|2021-04-09 11:44:20|18422.71|18384.71|18425.2|18387.2|18425.46|18387.46|18422.71|18384.71|10
1617968670000|2021-04-09 11:44:30|18424.84|18386.84|18425.62|18387.62|18425.67|18387.67|18423.62|18385.62|10
1617968680000|2021-04-09 11:44:40|18430.61|18392.61|18430.04|18392.04|18431.33|18393.33|18429.81|18391.81|10
1617968690000|2021-04-09 11:44:50|18429.91|18391.91|18429.18|18391.18|18430.16|18392.16|18429.18|18391.18|10
1617968700000|2021-04-09 11:45:00|18429.56|18391.56|18428.65|18390.65|18430.81|18392.81|18428.65|18390.65|9
1617968710000|2021-04-09 11:45:10|18429.09|18391.09|18430.64|18392.64|18430.64|18392.64|18428.27|18390.27|9
1617968720000|2021-04-09 11:45:20|18430.68|18392.68|18432.11|18394.11|18432.11|18394.11|18430.68|18392.68|10
1617968730000|2021-04-09 11:45:30|18432.28|18394.28|18430.18|18392.18|18432.33|18394.33|18430.15|18392.15|10
1617968740000|2021-04-09 11:45:40|18430.13|18392.13|18426.58|18388.58|18430.17|18392.17|18426.58|18388.58|10
1617968750000|2021-04-09 11:45:50|18426.47|18388.47|18426.56|18388.56|18426.97|18388.97|18426.11|18388.11|10
1617968760000|2021-04-09 11:46:00|18426.69|18388.69|18428.24|18390.24|18428.24|18390.24|18426.69|18388.69|8
1617968770000|2021-04-09 11:46:10|18428.18|18390.18|18428.67|18390.67|18428.67|18390.67|18427.7|18389.7|10
1617968780000|2021-04-09 11:46:20|18428.62|18390.62|18427.81|18389.81|18428.86|18390.86|18427.61|18389.61|10
1617968790000|2021-04-09 11:46:30|18427.55|18389.55|18427.17|18389.17|18428.68|18390.68|18426.66|18388.66|10
1617968800000|2021-04-09 11:46:40|18427.29|18389.29|18426.89|18388.89|18427.29|18389.29|18426.36|18388.36|9
1617968810000|2021-04-09 11:46:50|18426.73|18388.73|18428.92|18390.92|18429.67|18391.67|18426.73|18388.73|10
1617968820000|2021-04-09 11:47:00|18428.98|18390.98|18430.02|18392.02|18430.08|18392.08|18428.98|18390.98|10
1617968830000|2021-04-09 11:47:10|18430.68|18392.68|18429.69|18391.69|18430.74|18392.74|18429.48|18391.48|10
1617968840000|2021-04-09 11:47:20|18429.73|18391.73|18429.64|18391.64|18430.28|18392.28|18429.64|18391.64|10
1617968850000|2021-04-09 11:47:30|18429.48|18391.48|18431.09|18393.09|18431.41|18393.41|18429.42|18391.42|10
1617968860000|2021-04-09 11:47:40|18431.21|18393.21|18437.64|18399.64|18437.64|18399.64|18431.21|18393.21|10
1617968870000|2021-04-09 11:47:50|18437.74|18399.74|18439.23|18401.23|18439.36|18401.36|18437.72|18399.72|9
1617968880000|2021-04-09 11:48:00|18440.05|18402.05|18442.39|18404.39|18442.57|18404.57|18440.05|18402.05|10
1617968890000|2021-04-09 11:48:10|18442.54|18404.54|18443.88|18405.88|18443.88|18405.88|18441.76|18403.76|10
1617968900000|2021-04-09 11:48:20|18443.85|18405.85|18449.82|18411.82|18449.86|18411.86|18443.85|18405.85|10
1617968910000|2021-04-09 11:48:30|18451.32|18413.32|18453.86|18415.86|18453.86|18415.86|18451.32|18413.32|10
1617968920000|2021-04-09 11:48:40|18453.89|18415.89|18450.68|18412.68|18455.04|18417.04|18450.68|18412.68|10
1617968930000|2021-04-09 11:48:50|18450.54|18412.54|18440.5|18402.5|18450.54|18412.54|18440.5|18402.5|10
1617968940000|2021-04-09 11:49:00|18438.77|18400.77|18433.58|18395.58|18439.35|18401.35|18433.58|18395.58|10
1617968950000|2021-04-09 11:49:10|18432.81|18394.81|18426.2|18388.2|18432.83|18394.83|18426.2|18388.2|10
1617968960000|2021-04-09 11:49:20|18426.15|18388.15|18420.94|18382.94|18426.3|18388.3|18420.94|18382.94|10
1617968970000|2021-04-09 11:49:30|18421.6|18383.6|18419.43|18381.43|18421.62|18383.62|18418.84|18380.84|10
1617968980000|2021-04-09 11:49:40|18419.55|18381.55|18419.48|18381.48|18419.55|18381.55|18417.82|18379.82|10
1617968990000|2021-04-09 11:49:50|18419.96|18381.96|18419.92|18381.92|18419.96|18381.96|18418.77|18380.77|10
1617969000000|2021-04-09 11:50:00|18419.55|18381.55|18419.33|18381.33|18420.09|18382.09|18417.76|18379.76|9
1617969010000|2021-04-09 11:50:10|18419.98|18381.98|18422.45|18384.45|18422.45|18384.45|18419|18381|10
1617969020000|2021-04-09 11:50:20|18423.2|18385.2|18424.64|18386.64|18425.11|18387.11|18423.2|18385.2|10
1617969030000|2021-04-09 11:50:30|18426.27|18388.27|18430.2|18392.2|18430.2|18392.2|18426.1|18388.1|10
1617969040000|2021-04-09 11:50:40|18429.77|18391.77|18430.72|18392.72|18431.09|18393.09|18429.48|18391.48|10
1617969050000|2021-04-09 11:50:50|18430.5|18392.5|18429.55|18391.55|18430.5|18392.5|18429.55|18391.55|9
1617969060000|2021-04-09 11:51:00|18426.64|18388.64|18425.42|18387.42|18427|18389|18424.92|18386.92|10
1617969070000|2021-04-09 11:51:10|18425.58|18387.58|18426.87|18388.87|18426.87|18388.87|18425.58|18387.58|10
1617969080000|2021-04-09 11:51:20|18426.82|18388.82|18426.55|18388.55|18427.02|18389.02|18426.48|18388.48|9
1617969090000|2021-04-09 11:51:30|18426.68|18388.68|18421.64|18383.64|18426.68|18388.68|18421.64|18383.64|10
1617969100000|2021-04-09 11:51:40|18420.77|18382.77|18417.09|18379.09|18421.23|18383.23|18416.75|18378.75|10
1617969110000|2021-04-09 11:51:50|18415.95|18377.95|18412.51|18374.51|18416.22|18378.22|18412.51|18374.51|10
1617969120000|2021-04-09 11:52:00|18412.62|18374.62|18412.85|18374.85|18413.96|18375.96|18412.62|18374.62|10
1617969130000|2021-04-09 11:52:10|18412.91|18374.91|18411.33|18373.33|18412.91|18374.91|18411.33|18373.33|10
1617969140000|2021-04-09 11:52:20|18411.35|18373.35|18408.03|18370.03|18411.35|18373.35|18408.03|18370.03|10
1617969150000|2021-04-09 11:52:30|18407.44|18369.44|18402.88|18364.88|18407.44|18369.44|18402.88|18364.88|10
1617969160000|2021-04-09 11:52:40|18402.9|18364.9|18401.27|18363.27|18403.72|18365.72|18401.27|18363.27|10
1617969170000|2021-04-09 11:52:50|18398.86|18360.86|18395.05|18357.05|18400.32|18362.32|18395.05|18357.05|10
1617969180000|2021-04-09 11:53:00|18394.13|18356.13|18394.46|18356.46|18395.47|18357.47|18393.74|18355.74|9
1617969190000|2021-04-09 11:53:10|18393.69|18355.69|18397.47|18359.47|18397.47|18359.47|18393.69|18355.69|10
1617969200000|2021-04-09 11:53:20|18398.87|18360.87|18397.22|18359.22|18399.44|18361.44|18397.22|18359.22|10
1617969210000|2021-04-09 11:53:30|18397.47|18359.47|18395.41|18357.41|18397.47|18359.47|18394.97|18356.97|10
1617969220000|2021-04-09 11:53:40|18395.22|18357.22|18395.07|18357.07|18395.74|18357.74|18394.91|18356.91|10
1617969230000|2021-04-09 11:53:50|18395.34|18357.34|18396.66|18358.66|18396.74|18358.74|18395.34|18357.34|10
1617969240000|2021-04-09 11:54:00|18397.97|18359.97|18404.35|18366.35|18404.37|18366.37|18397.97|18359.97|10
1617969250000|2021-04-09 11:54:10|18404.41|18366.41|18406.2|18368.2|18406.62|18368.62|18404.41|18366.41|10
1617969260000|2021-04-09 11:54:20|18406.16|18368.16|18411.5|18373.5|18411.5|18373.5|18406.16|18368.16|10
1617969270000|2021-04-09 11:54:30|18411.74|18373.74|18414.14|18376.14|18414.22|18376.22|18411.74|18373.74|10
1617969280000|2021-04-09 11:54:40|18414.51|18376.51|18412.09|18374.09|18414.59|18376.59|18411.69|18373.69|10
1617969290000|2021-04-09 11:54:50|18412.15|18374.15|18410.58|18372.58|18412.16|18374.16|18409.35|18371.35|10
1617969300000|2021-04-09 11:55:00|18410.57|18372.57|18409.67|18371.67|18411.54|18373.54|18409.67|18371.67|10
1617969310000|2021-04-09 11:55:10|18410.2|18372.2|18408.49|18370.49|18410.38|18372.38|18407.36|18369.36|10
1617969320000|2021-04-09 11:55:20|18406.65|18368.65|18399.22|18361.22|18406.65|18368.65|18398.28|18360.28|10
1617969330000|2021-04-09 11:55:30|18399.88|18361.88|18396.12|18358.12|18399.88|18361.88|18396.12|18358.12|10
1617969340000|2021-04-09 11:55:40|18394.53|18356.53|18395.94|18357.94|18397.71|18359.71|18394.37|18356.37|10
1617969350000|2021-04-09 11:55:50|18394.38|18356.38|18391.61|18353.61|18394.38|18356.38|18391.61|18353.61|10
1617969360000|2021-04-09 11:56:00|18392.74|18354.74|18386.81|18348.81|18392.74|18354.74|18386.57|18348.57|10
1617969370000|2021-04-09 11:56:10|18386.52|18348.52|18381.55|18343.55|18386.52|18348.52|18381.55|18343.55|10
1617969380000|2021-04-09 11:56:20|18381.13|18343.13|18376.1|18338.1|18381.13|18343.13|18376.1|18338.1|10
1617969390000|2021-04-09 11:56:30|18375.27|18337.27|18375.19|18337.19|18376.01|18338.01|18374.48|18336.48|10
1617969400000|2021-04-09 11:56:40|18375.48|18337.48|18379.77|18341.77|18379.77|18341.77|18375.48|18337.48|10
1617969410000|2021-04-09 11:56:50|18380.1|18342.1|18379.52|18341.52|18380.54|18342.54|18379.52|18341.52|10
1617969420000|2021-04-09 11:57:00|18379.91|18341.91|18382.38|18344.38|18382.93|18344.93|18379.91|18341.91|10
1617969430000|2021-04-09 11:57:10|18381.66|18343.66|18379.22|18341.22|18381.97|18343.97|18379.22|18341.22|10
1617969440000|2021-04-09 11:57:20|18378.6|18340.6|18379.37|18341.37|18381.22|18343.22|18378.6|18340.6|10
1617969450000|2021-04-09 11:57:30|18378.39|18340.39|18371.64|18333.64|18378.39|18340.39|18371.64|18333.64|10
1617969460000|2021-04-09 11:57:40|18369.85|18331.85|18367.3|18329.3|18369.85|18331.85|18366.44|18328.44|10
1617969470000|2021-04-09 11:57:50|18366.72|18328.72|18364.81|18326.81|18366.72|18328.72|18364.31|18326.31|10
1617969480000|2021-04-09 11:58:00|18365.63|18327.63|18371.8|18333.8|18373.56|18335.56|18365.63|18327.63|10
1617969490000|2021-04-09 11:58:10|18374.17|18336.17|18375.93|18337.93|18376.7|18338.7|18374.17|18336.17|10
1617969500000|2021-04-09 11:58:20|18376.9|18338.9|18376.8|18338.8|18377.18|18339.18|18375.8|18337.8|10
1617969510000|2021-04-09 11:58:30|18376.6|18338.6|18375.93|18337.93|18377.25|18339.25|18375.58|18337.58|10
1617969520000|2021-04-09 11:58:40|18376.32|18338.32|18377.54|18339.54|18377.82|18339.82|18376.29|18338.29|10
1617969530000|2021-04-09 11:58:50|18377.44|18339.44|18378.73|18340.73|18378.73|18340.73|18377.08|18339.08|10
1617969540000|2021-04-09 11:59:00|18378.26|18340.26|18377.88|18339.88|18379.83|18341.83|18377.88|18339.88|10
1617969550000|2021-04-09 11:59:10|18378.15|18340.15|18375.18|18337.18|18378.15|18340.15|18375.11|18337.11|9
1617969560000|2021-04-09 11:59:20|18375.27|18337.27|18370.31|18332.31|18375.27|18337.27|18369.85|18331.85|10
1617969570000|2021-04-09 11:59:30|18369.82|18331.82|18368.18|18330.18|18369.82|18331.82|18367.65|18329.65|10
1617969580000|2021-04-09 11:59:40|18367.92|18329.92|18369.62|18331.62|18369.85|18331.85|18367.92|18329.92|10
1617969590000|2021-04-09 11:59:50|18371.44|18333.44|18374.21|18336.21|18374.5|18336.5|18371.24|18333.24|10
1617969600000|2021-04-09 12:00:00|18374.76|18336.76|18382.13|18344.13|18382.13|18344.13|18374.62|18336.62|10
1617969610000|2021-04-09 12:00:10|18383.09|18345.09|18389.29|18351.29|18390.01|18352.01|18383.09|18345.09|10
1617969620000|2021-04-09 12:00:20|18390.96|18352.96|18398.61|18360.61|18400.37|18362.37|18390.96|18352.96|10
1617969630000|2021-04-09 12:00:30|18396.47|18358.47|18387.26|18349.26|18396.47|18358.47|18387.26|18349.26|10
1617969640000|2021-04-09 12:00:40|18384.97|18346.97|18377.66|18339.66|18384.97|18346.97|18377.66|18339.66|10
1617969650000|2021-04-09 12:00:50|18377.37|18339.37|18373.83|18335.83|18377.37|18339.37|18372.92|18334.92|10
1617969660000|2021-04-09 12:01:00|18374.9|18336.9|18374.8|18336.8|18376.51|18338.51|18374.48|18336.48|10
1617969670000|2021-04-09 12:01:10|18374.26|18336.26|18374.23|18336.23|18376.23|18338.23|18374.23|18336.23|10
1617969680000|2021-04-09 12:01:20|18373.59|18335.59|18365.5|18327.5|18373.59|18335.59|18365.5|18327.5|9
1617969690000|2021-04-09 12:01:30|18365.08|18327.08|18365.63|18327.63|18366.64|18328.64|18363.18|18325.18|10
1617969700000|2021-04-09 12:01:40|18365.92|18327.92|18367.4|18329.4|18368.3|18330.3|18365.7|18327.7|10
1617969710000|2021-04-09 12:01:50|18367.79|18329.79|18367.15|18329.15|18368.38|18330.38|18367.15|18329.15|10
1617969720000|2021-04-09 12:02:00|18366.44|18328.44|18369.68|18331.68|18369.68|18331.68|18366.44|18328.44|10
1617969730000|2021-04-09 12:02:10|18369.41|18331.41|18376.2|18338.2|18376.2|18338.2|18369.41|18331.41|10
1617969740000|2021-04-09 12:02:20|18379.09|18341.09|18381.2|18343.2|18381.2|18343.2|18378.71|18340.71|10
1617969750000|2021-04-09 12:02:30|18381.11|18343.11|18387.72|18349.72|18387.72|18349.72|18380.89|18342.89|10
1617969760000|2021-04-09 12:02:40|18387.66|18349.66|18390.37|18352.37|18390.37|18352.37|18387.66|18349.66|10
1617969770000|2021-04-09 12:02:50|18390.16|18352.16|18391.75|18353.75|18392.03|18354.03|18390.16|18352.16|10
1617969780000|2021-04-09 12:03:00|18392.52|18354.52|18392.27|18354.27|18392.65|18354.65|18392.04|18354.04|10
1617969790000|2021-04-09 12:03:10|18392.43|18354.43|18392.91|18354.91|18392.91|18354.91|18392.06|18354.06|9
1617969800000|2021-04-09 12:03:20|18392.88|18354.88|18391.88|18353.88|18392.88|18354.88|18391.82|18353.82|9
1617969810000|2021-04-09 12:03:30|18391.78|18353.78|18387.74|18349.74|18392.15|18354.15|18387.74|18349.74|10
1617969820000|2021-04-09 12:03:40|18387.03|18349.03|18396.49|18358.49|18396.49|18358.49|18385.77|18347.77|10
1617969830000|2021-04-09 12:03:50|18388.93|18350.93|18390.85|18352.85|18390.85|18352.85|18388.93|18350.93|10
1617969840000|2021-04-09 12:04:00|18390.01|18352.01|18393.03|18355.03|18393.73|18355.73|18390.01|18352.01|9
1617969850000|2021-04-09 12:04:10|18393.62|18355.62|18391.73|18353.73|18393.62|18355.62|18391.73|18353.73|10
1617969860000|2021-04-09 12:04:20|18391.82|18353.82|18391.28|18353.28|18391.88|18353.88|18390.88|18352.88|10
1617969870000|2021-04-09 12:04:30|18390.92|18352.92|18391.2|18353.2|18392.3|18354.3|18390.75|18352.75|10
1617969880000|2021-04-09 12:04:40|18392.91|18354.91|18394.53|18356.53|18394.53|18356.53|18392.42|18354.42|10
1617969890000|2021-04-09 12:04:50|18394.56|18356.56|18395.55|18357.55|18395.55|18357.55|18394.37|18356.37|9
1617969900000|2021-04-09 12:05:00|18395.68|18357.68|18398.55|18360.55|18398.55|18360.55|18395.46|18357.46|9
1617969910000|2021-04-09 12:05:10|18399.19|18361.19|18402.47|18364.47|18402.47|18364.47|18399.19|18361.19|10
1617969920000|2021-04-09 12:05:20|18401.92|18363.92|18402.46|18364.46|18402.46|18364.46|18401.74|18363.74|9
1617969930000|2021-04-09 12:05:30|18402.6|18364.6|18402.2|18364.2|18402.91|18364.91|18401.97|18363.97|9
1617969940000|2021-04-09 12:05:40|18401.96|18363.96|18402.81|18364.81|18403.04|18365.04|18401.92|18363.92|10
1617969950000|2021-04-09 12:05:50|18402.54|18364.54|18401.39|18363.39|18402.54|18364.54|18401.39|18363.39|10
1617969960000|2021-04-09 12:06:00|18401.94|18363.94|18402.33|18364.33|18402.44|18364.44|18401.49|18363.49|10
1617969970000|2021-04-09 12:06:10|18403.5|18365.5|18407.77|18369.77|18407.77|18369.77|18403.5|18365.5|10
1617969980000|2021-04-09 12:06:20|18408.05|18370.05|18409.64|18371.64|18410.15|18372.15|18408.05|18370.05|10
1617969990000|2021-04-09 12:06:30|18409.45|18371.45|18412.96|18374.96|18414.64|18376.64|18409.45|18371.45|10
1617970000000|2021-04-09 12:06:40|18415.77|18377.77|18415.11|18377.11|18415.78|18377.78|18413.62|18375.62|10
1617970010000|2021-04-09 12:06:50|18415.42|18377.42|18419|18381|18419|18381|18415.42|18377.42|10
1617970020000|2021-04-09 12:07:00|18419.68|18381.68|18420.83|18382.83|18421.18|18383.18|18419.14|18381.14|10
1617970030000|2021-04-09 12:07:10|18420.66|18382.66|18423.71|18385.71|18424.14|18386.14|18420.66|18382.66|10
1617970040000|2021-04-09 12:07:20|18424.51|18386.51|18425.88|18387.88|18426.14|18388.14|18424.51|18386.51|10
1617970050000|2021-04-09 12:07:30|18426.15|18388.15|18434.76|18396.76|18434.76|18396.76|18425.67|18387.67|10
1617970060000|2021-04-09 12:07:40|18434.26|18396.26|18430.76|18392.76|18434.26|18396.26|18430.76|18392.76|9
1617970070000|2021-04-09 12:07:50|18430.11|18392.11|18427.27|18389.27|18430.11|18392.11|18427.27|18389.27|10
1617970080000|2021-04-09 12:08:00|18427.87|18389.87|18429.88|18391.88|18429.88|18391.88|18427.55|18389.55|10
1617970090000|2021-04-09 12:08:10|18429.73|18391.73|18429.3|18391.3|18429.76|18391.76|18428.82|18390.82|10
1617970100000|2021-04-09 12:08:20|18429.18|18391.18|18427.62|18389.62|18430.28|18392.28|18427.62|18389.62|10
1617970110000|2021-04-09 12:08:30|18427.42|18389.42|18427.42|18389.42|18428.37|18390.37|18427.42|18389.42|10
1617970120000|2021-04-09 12:08:40|18427.39|18389.39|18426.94|18388.94|18428.37|18390.37|18426.8|18388.8|10
1617970130000|2021-04-09 12:08:50|18427.49|18389.49|18427.4|18389.4|18428.15|18390.15|18426.57|18388.57|10
1617970140000|2021-04-09 12:09:00|18427.06|18389.06|18425.92|18387.92|18427.06|18389.06|18425.61|18387.61|10
1617970150000|2021-04-09 12:09:10|18425.56|18387.56|18426.48|18388.48|18426.48|18388.48|18424.52|18386.52|10
1617970160000|2021-04-09 12:09:20|18426.55|18388.55|18427.32|18389.32|18427.32|18389.32|18425.82|18387.82|10
1617970170000|2021-04-09 12:09:30|18427.34|18389.34|18428.07|18390.07|18428.44|18390.44|18427.3|18389.3|10
1617970180000|2021-04-09 12:09:40|18428.35|18390.35|18428.49|18390.49|18428.73|18390.73|18427.86|18389.86|10
1617970190000|2021-04-09 12:09:50|18428.08|18390.08|18428.47|18390.47|18428.64|18390.64|18427.67|18389.67|10
1617970200000|2021-04-09 12:10:00|18428.05|18390.05|18424.46|18386.46|18428.77|18390.77|18424.46|18386.46|10
1617970210000|2021-04-09 12:10:10|18423.06|18385.06|18423.87|18385.87|18423.95|18385.95|18421.89|18383.89|10
1617970220000|2021-04-09 12:10:20|18423.05|18385.05|18422.89|18384.89|18423.43|18385.43|18422.34|18384.34|10
1617970230000|2021-04-09 12:10:30|18422.8|18384.8|18422.08|18384.08|18423.65|18385.65|18422.08|18384.08|10
1617970240000|2021-04-09 12:10:40|18422.81|18384.81|18424.33|18386.33|18424.53|18386.53|18422.04|18384.04|10
1617970250000|2021-04-09 12:10:50|18425.11|18387.11|18424.23|18386.23|18425.11|18387.11|18423.88|18385.88|10
1617970260000|2021-04-09 12:11:00|18424.15|18386.15|18421.75|18383.75|18424.15|18386.15|18421.71|18383.71|10
1617970270000|2021-04-09 12:11:10|18422.06|18384.06|18419.62|18381.62|18422.06|18384.06|18419.17|18381.17|10
1617970280000|2021-04-09 12:11:20|18419.3|18381.3|18419.3|18381.3|18419.89|18381.89|18419.1|18381.1|10
1617970290000|2021-04-09 12:11:30|18419.21|18381.21|18418.95|18380.95|18419.33|18381.33|18418.47|18380.47|9
1617970300000|2021-04-09 12:11:40|18419.41|18381.41|18419.72|18381.72|18419.74|18381.74|18418.01|18380.01|10
1617970310000|2021-04-09 12:11:50|18419.96|18381.96|18418.36|18380.36|18420.11|18382.11|18418.21|18380.21|10
1617970320000|2021-04-09 12:12:00|18418.41|18380.41|18420.32|18382.32|18420.32|18382.32|18418.27|18380.27|10
1617970330000|2021-04-09 12:12:10|18420.6|18382.6|18421.56|18383.56|18423.74|18385.74|18420.56|18382.56|10
1617970340000|2021-04-09 12:12:20|18420.06|18382.06|18416.99|18378.99|18420.67|18382.67|18416.99|18378.99|10
1617970350000|2021-04-09 12:12:30|18417.24|18379.24|18414.25|18376.25|18417.54|18379.54|18414.09|18376.09|10
1617970360000|2021-04-09 12:12:40|18412.65|18374.65|18414.01|18376.01|18414.01|18376.01|18412.14|18374.14|10
1617970370000|2021-04-09 12:12:50|18414.77|18376.77|18414.48|18376.48|18414.89|18376.89|18414.42|18376.42|9
1617970380000|2021-04-09 12:13:00|18413.7|18375.7|18412.93|18374.93|18413.78|18375.78|18411.14|18373.14|10
1617970390000|2021-04-09 12:13:10|18411.82|18373.82|18411.52|18373.52|18412.08|18374.08|18411.04|18373.04|10
1617970400000|2021-04-09 12:13:20|18411.3|18373.3|18411.29|18373.29|18412.17|18374.17|18411.11|18373.11|9
1617970410000|2021-04-09 12:13:30|18410.48|18372.48|18411.14|18373.14|18411.72|18373.72|18410.16|18372.16|10
1617970420000|2021-04-09 12:13:40|18411.25|18373.25|18412.8|18374.8|18414.19|18376.19|18411.24|18373.24|10
1617970430000|2021-04-09 12:13:50|18413.25|18375.25|18412.01|18374.01|18413.25|18375.25|18410.22|18372.22|9
1617970440000|2021-04-09 12:14:00|18413.28|18375.28|18415.27|18377.27|18415.98|18377.98|18413.28|18375.28|10
1617970450000|2021-04-09 12:14:10|18414.71|18376.71|18416.87|18378.87|18416.87|18378.87|18413.28|18375.28|10
1617970460000|2021-04-09 12:14:20|18417.23|18379.23|18420.68|18382.68|18420.94|18382.94|18417.23|18379.23|10
1617970470000|2021-04-09 12:14:30|18420.55|18382.55|18422.65|18384.65|18422.65|18384.65|18420.46|18382.46|10
1617970480000|2021-04-09 12:14:40|18423.58|18385.58|18432.14|18394.14|18432.14|18394.14|18423.58|18385.58|10
1617970490000|2021-04-09 12:14:50|18432.99|18394.99|18438.67|18400.67|18438.67|18400.67|18432.54|18394.54|10
1617970500000|2021-04-09 12:15:00|18439.15|18401.15|18444.79|18406.79|18445.19|18407.19|18439.15|18401.15|10
1617970510000|2021-04-09 12:15:10|18443.64|18405.64|18449.6|18411.6|18451.79|18413.79|18443.64|18405.64|10
1617970520000|2021-04-09 12:15:20|18452.61|18414.61|18455.03|18417.03|18455.72|18417.72|18452.61|18414.61|10
1617970530000|2021-04-09 12:15:30|18454.92|18416.92|18450|18412|18454.92|18416.92|18449.65|18411.65|10
1617970540000|2021-04-09 12:15:40|18447.57|18409.57|18446.73|18408.73|18448.27|18410.27|18445.67|18407.67|9
1617970550000|2021-04-09 12:15:50|18447.17|18409.17|18448.59|18410.59|18448.9|18410.9|18446.72|18408.72|10
1617970560000|2021-04-09 12:16:00|18448.3|18410.3|18445.7|18407.7|18452.17|18414.17|18445.54|18407.54|10
1617970570000|2021-04-09 12:16:10|18445.06|18407.06|18441.35|18403.35|18445.06|18407.06|18440.97|18402.97|10
1617970580000|2021-04-09 12:16:20|18440.89|18402.89|18436.34|18398.34|18440.89|18402.89|18435.47|18397.47|10
1617970590000|2021-04-09 12:16:30|18437.25|18399.25|18437.73|18399.73|18438.57|18400.57|18437.05|18399.05|10
1617970600000|2021-04-09 12:16:40|18438.17|18400.17|18437.24|18399.24|18438.67|18400.67|18436.75|18398.75|9
1617970610000|2021-04-09 12:16:50|18437.46|18399.46|18437.52|18399.52|18438.58|18400.58|18437.46|18399.46|10
1617970620000|2021-04-09 12:17:00|18437.96|18399.96|18435.9|18397.9|18439.54|18401.54|18435.9|18397.9|10
1617970630000|2021-04-09 12:17:10|18436.12|18398.12|18434.2|18396.2|18436.12|18398.12|18434.2|18396.2|10
1617970640000|2021-04-09 12:17:20|18433.27|18395.27|18431.89|18393.89|18433.27|18395.27|18430.87|18392.87|10
1617970650000|2021-04-09 12:17:30|18432.53|18394.53|18429.88|18391.88|18432.53|18394.53|18429.88|18391.88|10
1617970660000|2021-04-09 12:17:40|18430.15|18392.15|18430.56|18392.56|18430.56|18392.56|18428.75|18390.75|10
1617970670000|2021-04-09 12:17:50|18430.64|18392.64|18428.14|18390.14|18430.99|18392.99|18426.34|18388.34|10
1617970680000|2021-04-09 12:18:00|18428.08|18390.08|18426.41|18388.41|18428.08|18390.08|18426.41|18388.41|9
1617970690000|2021-04-09 12:18:10|18425.09|18387.09|18422.53|18384.53|18425.09|18387.09|18422.53|18384.53|10
1617970700000|2021-04-09 12:18:20|18421.61|18383.61|18422.44|18384.44|18422.44|18384.44|18419.44|18381.44|10
1617970710000|2021-04-09 12:18:30|18422.6|18384.6|18426.51|18388.51|18426.59|18388.59|18422.6|18384.6|10
1617970720000|2021-04-09 12:18:40|18427.13|18389.13|18422.62|18384.62|18427.27|18389.27|18422.38|18384.38|10
1617970730000|2021-04-09 12:18:50|18422.78|18384.78|18425.08|18387.08|18425.46|18387.46|18422.67|18384.67|10
1617970740000|2021-04-09 12:19:00|18424.78|18386.78|18423.27|18385.27|18425.5|18387.5|18422.84|18384.84|10
1617970750000|2021-04-09 12:19:10|18422.7|18384.7|18424.79|18386.79|18425.45|18387.45|18421.95|18383.95|10
1617970760000|2021-04-09 12:19:20|18425.64|18387.64|18427.74|18389.74|18427.74|18389.74|18425.64|18387.64|9
1617970770000|2021-04-09 12:19:30|18428.11|18390.11|18431.75|18393.75|18431.75|18393.75|18427.61|18389.61|10
1617970780000|2021-04-09 12:19:40|18428.2|18390.2|18427.42|18389.42|18428.2|18390.2|18426.81|18388.81|10
1617970790000|2021-04-09 12:19:50|18427.33|18389.33|18431.59|18393.59|18431.59|18393.59|18427.33|18389.33|10
1617970800000|2021-04-09 12:20:00|18431.41|18393.41|18429.67|18391.67|18431.41|18393.41|18429.67|18391.67|10
1617970810000|2021-04-09 12:20:10|18429.64|18391.64|18430.5|18392.5|18431.5|18393.5|18429.64|18391.64|10
1617970820000|2021-04-09 12:20:20|18430.24|18392.24|18430.34|18392.34|18430.34|18392.34|18429.42|18391.42|10
1617970830000|2021-04-09 12:20:30|18429.45|18391.45|18430.42|18392.42|18430.42|18392.42|18429.27|18391.27|8
1617970840000|2021-04-09 12:20:40|18430.28|18392.28|18430.24|18392.24|18430.91|18392.91|18430.22|18392.22|10
1617970850000|2021-04-09 12:20:50|18430.04|18392.04|18428.74|18390.74|18431.29|18393.29|18428.71|18390.71|9
1617970860000|2021-04-09 12:21:00|18428.36|18390.36|18430.01|18392.01|18430.01|18392.01|18428.32|18390.32|9
1617970870000|2021-04-09 12:21:10|18429.65|18391.65|18429.16|18391.16|18430.17|18392.17|18429.14|18391.14|10
1617970880000|2021-04-09 12:21:20|18429.15|18391.15|18428.86|18390.86|18429.22|18391.22|18428.63|18390.63|10
1617970890000|2021-04-09 12:21:30|18428.52|18390.52|18426.94|18388.94|18428.82|18390.82|18426.47|18388.47|9
1617970900000|2021-04-09 12:21:40|18426.79|18388.79|18423.53|18385.53|18427.19|18389.19|18423.53|18385.53|10
1617970910000|2021-04-09 12:21:50|18422.01|18384.01|18422.66|18384.66|18422.66|18384.66|18422.01|18384.01|10
1617970920000|2021-04-09 12:22:00|18422.46|18384.46|18423.49|18385.49|18423.82|18385.82|18422.46|18384.46|10
1617970930000|2021-04-09 12:22:10|18422.27|18384.27|18423.13|18385.13|18424.83|18386.83|18422.27|18384.27|10
1617970940000|2021-04-09 12:22:20|18423.31|18385.31|18424.42|18386.42|18424.54|18386.54|18423.31|18385.31|10
1617970950000|2021-04-09 12:22:30|18424.46|18386.46|18424.3|18386.3|18424.82|18386.82|18423.42|18385.42|10
1617970960000|2021-04-09 12:22:40|18424.16|18386.16|18426.5|18388.5|18426.5|18388.5|18423.84|18385.84|10
1617970970000|2021-04-09 12:22:50|18426.62|18388.62|18423.36|18385.36|18426.62|18388.62|18423.36|18385.36|9
1617970980000|2021-04-09 12:23:00|18423.69|18385.69|18421.59|18383.59|18423.69|18385.69|18421.23|18383.23|10
1617970990000|2021-04-09 12:23:10|18421.78|18383.78|18418.79|18380.79|18421.78|18383.78|18418.79|18380.79|10
1617971000000|2021-04-09 12:23:20|18418.77|18380.77|18419.21|18381.21|18419.21|18381.21|18418.53|18380.53|9
1617971010000|2021-04-09 12:23:30|18418.91|18380.91|18417.75|18379.75|18419.96|18381.96|18417.74|18379.74|10
1617971020000|2021-04-09 12:23:40|18417.51|18379.51|18418.09|18380.09|18418.09|18380.09|18417.24|18379.24|9
1617971030000|2021-04-09 12:23:50|18417.8|18379.8|18417.77|18379.77|18418.34|18380.34|18417.56|18379.56|10
1617971040000|2021-04-09 12:24:00|18417.72|18379.72|18415.9|18377.9|18417.72|18379.72|18415.78|18377.78|10
1617971050000|2021-04-09 12:24:10|18415.95|18377.95|18416.43|18378.43|18416.43|18378.43|18415.66|18377.66|10
1617971060000|2021-04-09 12:24:20|18416.49|18378.49|18411.96|18373.96|18416.49|18378.49|18411.94|18373.94|10
1617971070000|2021-04-09 12:24:30|18411.97|18373.97|18411.23|18373.23|18412.1|18374.1|18411.23|18373.23|10
1617971080000|2021-04-09 12:24:40|18410.95|18372.95|18411.29|18373.29|18412.05|18374.05|18410.89|18372.89|10
1617971090000|2021-04-09 12:24:50|18411.45|18373.45|18410.79|18372.79|18411.45|18373.45|18409.48|18371.48|10
1617971100000|2021-04-09 12:25:00|18410.09|18372.09|18410.68|18372.68|18410.89|18372.89|18410.09|18372.09|10
1617971110000|2021-04-09 12:25:10|18410.64|18372.64|18408.67|18370.67|18410.64|18372.64|18408.67|18370.67|10
1617971120000|2021-04-09 12:25:20|18408.21|18370.21|18403.08|18365.08|18408.21|18370.21|18403.08|18365.08|10
1617971130000|2021-04-09 12:25:30|18402.82|18364.82|18402.79|18364.79|18402.99|18364.99|18402.09|18364.09|10
1617971140000|2021-04-09 12:25:40|18402.92|18364.92|18404.17|18366.17|18404.17|18366.17|18402.92|18364.92|10
1617971150000|2021-04-09 12:25:50|18404.11|18366.11|18404.66|18366.66|18404.79|18366.79|18403.49|18365.49|10
1617971160000|2021-04-09 12:26:00|18403.25|18365.25|18402.27|18364.27|18404.56|18366.56|18402.27|18364.27|10
1617971170000|2021-04-09 12:26:10|18401.73|18363.73|18396.4|18358.4|18401.73|18363.73|18395.71|18357.71|10
1617971180000|2021-04-09 12:26:20|18396.23|18358.23|18392.03|18354.03|18396.23|18358.23|18392.03|18354.03|10
1617971190000|2021-04-09 12:26:30|18391.74|18353.74|18385.45|18347.45|18391.74|18353.74|18385.45|18347.45|10
1617971200000|2021-04-09 12:26:40|18385.39|18347.39|18385.73|18347.73|18385.97|18347.97|18384.75|18346.75|10
1617971210000|2021-04-09 12:26:50|18386.07|18348.07|18386.47|18348.47|18386.74|18348.74|18385.84|18347.84|9
1617971220000|2021-04-09 12:27:00|18386.06|18348.06|18392.19|18354.19|18392.19|18354.19|18386.06|18348.06|10
1617971230000|2021-04-09 12:27:10|18391.85|18353.85|18395.34|18357.34|18395.96|18357.96|18391.85|18353.85|10
1617971240000|2021-04-09 12:27:20|18395.19|18357.19|18395.55|18357.55|18396.78|18358.78|18394.97|18356.97|10
1617971250000|2021-04-09 12:27:30|18397.1|18359.1|18393.53|18355.53|18397.1|18359.1|18393.53|18355.53|10
1617971260000|2021-04-09 12:27:40|18393.88|18355.88|18392.47|18354.47|18395.14|18357.14|18391.87|18353.87|10
1617971270000|2021-04-09 12:27:50|18392.35|18354.35|18393.03|18355.03|18393.03|18355.03|18392.35|18354.35|10
1617971280000|2021-04-09 12:28:00|18393.45|18355.45|18392.53|18354.53|18393.45|18355.45|18392.51|18354.51|10
1617971290000|2021-04-09 12:28:10|18392.56|18354.56|18389.72|18351.72|18392.62|18354.62|18389.72|18351.72|10
1617971300000|2021-04-09 12:28:20|18389.97|18351.97|18389.76|18351.76|18390.28|18352.28|18389.25|18351.25|10
1617971310000|2021-04-09 12:28:30|18389.14|18351.14|18388.12|18350.12|18389.51|18351.51|18388.11|18350.11|10
1617971320000|2021-04-09 12:28:40|18388.26|18350.26|18386.85|18348.85|18388.29|18350.29|18386.12|18348.12|10
1617971330000|2021-04-09 12:28:50|18386.88|18348.88|18384.58|18346.58|18387.2|18349.2|18384.58|18346.58|10
1617971340000|2021-04-09 12:29:00|18384.06|18346.06|18381.78|18343.78|18384.39|18346.39|18381.09|18343.09|10
1617971350000|2021-04-09 12:29:10|18381.91|18343.91|18379.2|18341.2|18381.91|18343.91|18379.2|18341.2|10
1617971360000|2021-04-09 12:29:20|18380.15|18342.15|18379.13|18341.13|18380.53|18342.53|18379.13|18341.13|10
1617971370000|2021-04-09 12:29:30|18379.94|18341.94|18376.12|18338.12|18379.94|18341.94|18376.12|18338.12|10
1617971380000|2021-04-09 12:29:40|18375.83|18337.83|18372.19|18334.19|18375.83|18337.83|18372.19|18334.19|10
1617971390000|2021-04-09 12:29:50|18371.46|18333.46|18368.66|18330.66|18371.46|18333.46|18368.66|18330.66|10
1617971400000|2021-04-09 12:30:00|18366.72|18328.72|18364.28|18326.28|18366.89|18328.89|18364.19|18326.19|10
1617971410000|2021-04-09 12:30:10|18364.63|18326.63|18362.93|18324.93|18364.63|18326.63|18362.9|18324.9|9
1617971420000|2021-04-09 12:30:20|18362.97|18324.97|18363.5|18325.5|18363.95|18325.95|18362.53|18324.53|10
1617971430000|2021-04-09 12:30:30|18361.66|18323.66|18355.76|18317.76|18361.66|18323.66|18355.16|18317.16|10
1617971440000|2021-04-09 12:30:40|18355.71|18317.71|18344.37|18306.37|18355.71|18317.71|18344.37|18306.37|10
1617971450000|2021-04-09 12:30:50|18344.38|18306.38|18334.82|18296.82|18344.38|18306.38|18334.57|18296.57|9
1617971460000|2021-04-09 12:31:00|18332.21|18294.21|18330.07|18292.07|18332.89|18294.89|18329.67|18291.67|10
1617971470000|2021-04-09 12:31:10|18328.25|18290.25|18321.75|18283.75|18328.25|18290.25|18320.5|18282.5|10
1617971480000|2021-04-09 12:31:20|18321.39|18283.39|18317.47|18279.47|18322.36|18284.36|18317.47|18279.47|10
1617971490000|2021-04-09 12:31:30|18317.31|18279.31|18322.07|18284.07|18322.07|18284.07|18316.83|18278.83|10
1617971500000|2021-04-09 12:31:40|18322.6|18284.6|18331.11|18293.11|18332.63|18294.63|18322.6|18284.6|10
1617971510000|2021-04-09 12:31:50|18331.18|18293.18|18335.27|18297.27|18335.56|18297.56|18331.18|18293.18|10
1617971520000|2021-04-09 12:32:00|18334.92|18296.92|18337.85|18299.85|18337.85|18299.85|18334.92|18296.92|10
1617971530000|2021-04-09 12:32:10|18339.89|18301.89|18351.06|18313.06|18351.06|18313.06|18339.89|18301.89|10
1617971540000|2021-04-09 12:32:20|18351.27|18313.27|18363.34|18325.34|18363.34|18325.34|18351.27|18313.27|10
1617971550000|2021-04-09 12:32:30|18362.72|18324.72|18370.93|18332.93|18371.37|18333.37|18362.72|18324.72|10
1617971560000|2021-04-09 12:32:40|18370.62|18332.62|18373.79|18335.79|18374.13|18336.13|18370.62|18332.62|10
1617971570000|2021-04-09 12:32:50|18373.22|18335.22|18363.93|18325.93|18373.22|18335.22|18363.93|18325.93|10
1617971580000|2021-04-09 12:33:00|18363.25|18325.25|18363.41|18325.41|18363.5|18325.5|18362.62|18324.62|10
1617971590000|2021-04-09 12:33:10|18363.61|18325.61|18366.98|18328.98|18366.98|18328.98|18363.61|18325.61|10
1617971600000|2021-04-09 12:33:20|18367.27|18329.27|18368.66|18330.66|18368.72|18330.72|18366.96|18328.96|10
1617971610000|2021-04-09 12:33:30|18369.08|18331.08|18368.4|18330.4|18369.81|18331.81|18367.34|18329.34|10
1617971620000|2021-04-09 12:33:40|18368.11|18330.11|18371.43|18333.43|18371.43|18333.43|18368.11|18330.11|10
1617971630000|2021-04-09 12:33:50|18371.19|18333.19|18373.51|18335.51|18374.01|18336.01|18371.19|18333.19|9
1617971640000|2021-04-09 12:34:00|18373.98|18335.98|18373.65|18335.65|18374.38|18336.38|18373.04|18335.04|10
1617971650000|2021-04-09 12:34:10|18372.81|18334.81|18370.76|18332.76|18373.11|18335.11|18370.71|18332.71|10
1617971660000|2021-04-09 12:34:20|18369.86|18331.86|18367.94|18329.94|18371.04|18333.04|18367.94|18329.94|10
1617971670000|2021-04-09 12:34:30|18367.97|18329.97|18366.28|18328.28|18368.08|18330.08|18366.28|18328.28|9
1617971680000|2021-04-09 12:34:40|18365.92|18327.92|18362.73|18324.73|18366.91|18328.91|18362.18|18324.18|10
1617971690000|2021-04-09 12:34:50|18362.93|18324.93|18359.24|18321.24|18362.93|18324.93|18359.24|18321.24|10
1617971700000|2021-04-09 12:35:00|18359.21|18321.21|18357.74|18319.74|18359.5|18321.5|18357.74|18319.74|10
1617971710000|2021-04-09 12:35:10|18358.16|18320.16|18360.88|18322.88|18362.38|18324.38|18358.16|18320.16|10
1617971720000|2021-04-09 12:35:20|18360.65|18322.65|18364.4|18326.4|18364.4|18326.4|18360.65|18322.65|10
1617971730000|2021-04-09 12:35:30|18365.11|18327.11|18374.34|18336.34|18374.62|18336.62|18365.11|18327.11|10
1617971740000|2021-04-09 12:35:40|18374.8|18336.8|18375.81|18337.81|18375.81|18337.81|18374.33|18336.33|10
1617971750000|2021-04-09 12:35:50|18376.63|18338.63|18377.37|18339.37|18378.58|18340.58|18376.63|18338.63|10
1617971760000|2021-04-09 12:36:00|18376.07|18338.07|18377.88|18339.88|18377.88|18339.88|18376.07|18338.07|10
1617971770000|2021-04-09 12:36:10|18377.73|18339.73|18378.04|18340.04|18379.11|18341.11|18377.73|18339.73|9
1617971780000|2021-04-09 12:36:20|18377.81|18339.81|18377.26|18339.26|18378.72|18340.72|18377|18339|10
1617971790000|2021-04-09 12:36:30|18377.23|18339.23|18377.26|18339.26|18377.55|18339.55|18377.16|18339.16|10
1617971800000|2021-04-09 12:36:40|18377.28|18339.28|18375.53|18337.53|18377.28|18339.28|18375.53|18337.53|10
1617971810000|2021-04-09 12:36:50|18374.84|18336.84|18374.75|18336.75|18375.92|18337.92|18374.75|18336.75|10
1617971820000|2021-04-09 12:37:00|18374.55|18336.55|18370.55|18332.55|18375.07|18337.07|18370.55|18332.55|10
1617971830000|2021-04-09 12:37:10|18370.68|18332.68|18367.77|18329.77|18370.68|18332.68|18367.77|18329.77|10
1617971840000|2021-04-09 12:37:20|18368.21|18330.21|18367.89|18329.89|18368.21|18330.21|18366.61|18328.61|10
1617971850000|2021-04-09 12:37:30|18368.13|18330.13|18369.16|18331.16|18369.16|18331.16|18368.13|18330.13|10
1617971860000|2021-04-09 12:37:40|18369.85|18331.85|18371.4|18333.4|18371.4|18333.4|18369.44|18331.44|10
1617971870000|2021-04-09 12:37:50|18371.91|18333.91|18372.69|18334.69|18372.69|18334.69|18371.4|18333.4|10
1617971880000|2021-04-09 12:38:00|18372.7|18334.7|18372.93|18334.93|18373.96|18335.96|18372.7|18334.7|10
1617971890000|2021-04-09 12:38:10|18372.39|18334.39|18369.53|18331.53|18372.39|18334.39|18369.38|18331.38|10
1617971900000|2021-04-09 12:38:20|18369.49|18331.49|18365.55|18327.55|18370.53|18332.53|18365.55|18327.55|10
1617971910000|2021-04-09 12:38:30|18365.14|18327.14|18360.63|18322.63|18365.14|18327.14|18360.63|18322.63|10
1617971920000|2021-04-09 12:38:40|18360.74|18322.74|18358.03|18320.03|18360.74|18322.74|18358.03|18320.03|10
1617971930000|2021-04-09 12:38:50|18357.86|18319.86|18355.22|18317.22|18357.96|18319.96|18355.22|18317.22|10
1617971940000|2021-04-09 12:39:00|18354.68|18316.68|18348.89|18310.89|18354.68|18316.68|18348.64|18310.64|10
1617971950000|2021-04-09 12:39:10|18348.59|18310.59|18352.92|18314.92|18352.92|18314.92|18347.83|18309.83|10
1617971960000|2021-04-09 12:39:20|18353.27|18315.27|18356.34|18318.34|18356.38|18318.38|18353.14|18315.14|10
1617971970000|2021-04-09 12:39:30|18356.63|18318.63|18360.52|18322.52|18360.52|18322.52|18356.63|18318.63|10
1617971980000|2021-04-09 12:39:40|18361|18323|18367.05|18329.05|18367.05|18329.05|18361|18323|10
1617971990000|2021-04-09 12:39:50|18367.25|18329.25|18364.91|18326.91|18368.67|18330.67|18364.91|18326.91|10
1617972000000|2021-04-09 12:40:00|18365.47|18327.47|18361.78|18323.78|18366.24|18328.24|18361.78|18323.78|10
1617972010000|2021-04-09 12:40:10|18360.55|18322.55|18356.67|18318.67|18361.71|18323.71|18356.67|18318.67|9
1617972020000|2021-04-09 12:40:20|18357.99|18319.99|18354.28|18316.28|18357.99|18319.99|18354.28|18316.28|10
1617972030000|2021-04-09 12:40:30|18355|18317|18352.68|18314.68|18355.97|18317.97|18352.18|18314.18|10
1617972040000|2021-04-09 12:40:40|18353.28|18315.28|18347.62|18309.62|18353.28|18315.28|18347.62|18309.62|10
1617972050000|2021-04-09 12:40:50|18348.83|18310.83|18352.38|18314.38|18352.38|18314.38|18348.5|18310.5|10
1617972060000|2021-04-09 12:41:00|18352.15|18314.15|18355.96|18317.96|18355.96|18317.96|18352|18314|10
1617972070000|2021-04-09 12:41:10|18356.25|18318.25|18358.84|18320.84|18359.06|18321.06|18356.25|18318.25|10
1617972080000|2021-04-09 12:41:20|18359.15|18321.15|18366.62|18328.62|18366.75|18328.75|18358.5|18320.5|10
1617972090000|2021-04-09 12:41:30|18366.27|18328.27|18365.27|18327.27|18367.56|18329.56|18365.27|18327.27|10
1617972100000|2021-04-09 12:41:40|18364.46|18326.46|18365.02|18327.02|18365.46|18327.46|18364.46|18326.46|10
1617972110000|2021-04-09 12:41:50|18365.35|18327.35|18365.27|18327.27|18365.76|18327.76|18364.96|18326.96|10
1617972120000|2021-04-09 12:42:00|18365.46|18327.46|18363.28|18325.28|18365.46|18327.46|18363.28|18325.28|10
1617972130000|2021-04-09 12:42:10|18362.22|18324.22|18353.82|18315.82|18362.22|18324.22|18353.82|18315.82|10
1617972140000|2021-04-09 12:42:20|18354.1|18316.1|18351.33|18313.33|18354.1|18316.1|18351.33|18313.33|10
1617972150000|2021-04-09 12:42:30|18351.08|18313.08|18351.6|18313.6|18352.84|18314.84|18351.04|18313.04|10
1617972160000|2021-04-09 12:42:40|18351.69|18313.69|18350.02|18312.02|18351.69|18313.69|18349.79|18311.79|9
1617972170000|2021-04-09 12:42:50|18350.64|18312.64|18351.42|18313.42|18351.69|18313.69|18350.64|18312.64|10
1617972180000|2021-04-09 12:43:00|18351.22|18313.22|18350.8|18312.8|18351.93|18313.93|18350.58|18312.58|10
1617972190000|2021-04-09 12:43:10|18350.88|18312.88|18350.87|18312.87|18351.36|18313.36|18350.6|18312.6|9
1617972200000|2021-04-09 12:43:20|18351.12|18313.12|18350.93|18312.93|18351.12|18313.12|18350.27|18312.27|10
1617972210000|2021-04-09 12:43:30|18351.28|18313.28|18354.8|18316.8|18354.8|18316.8|18351.16|18313.16|9
1617972220000|2021-04-09 12:43:40|18355.04|18317.04|18356.01|18318.01|18357.13|18319.13|18354.95|18316.95|10
1617972230000|2021-04-09 12:43:50|18355.58|18317.58|18353.98|18315.98|18355.96|18317.96|18353.98|18315.98|10
1617972240000|2021-04-09 12:44:00|18351.75|18313.75|18351.16|18313.16|18352.8|18314.8|18351.06|18313.06|10
1617972250000|2021-04-09 12:44:10|18350.54|18312.54|18350.39|18312.39|18350.54|18312.54|18350.03|18312.03|8
1617972260000|2021-04-09 12:44:20|18350.55|18312.55|18348.73|18310.73|18351.4|18313.4|18348.73|18310.73|10
1617972270000|2021-04-09 12:44:30|18347.54|18309.54|18347.11|18309.11|18347.71|18309.71|18346.94|18308.94|10
1617972280000|2021-04-09 12:44:40|18346.86|18308.86|18349.53|18311.53|18349.92|18311.92|18346.35|18308.35|9
1617972290000|2021-04-09 12:44:50|18349.54|18311.54|18345.74|18307.74|18349.54|18311.54|18345.74|18307.74|10
1617972300000|2021-04-09 12:45:00|18342.6|18304.6|18339.7|18301.7|18344.37|18306.37|18338.5|18300.5|10
1617972310000|2021-04-09 12:45:10|18339.3|18301.3|18347|18309|18347|18309|18339.3|18301.3|10
1617972320000|2021-04-09 12:45:20|18346.8|18308.8|18346.8|18308.8|18347.5|18309.5|18345.71|18307.71|9
1617972330000|2021-04-09 12:45:30|18347.06|18309.06|18347.96|18309.96|18348.04|18310.04|18346.15|18308.15|10
1617972340000|2021-04-09 12:45:40|18348.64|18310.64|18348.65|18310.65|18349.44|18311.44|18348.54|18310.54|10
1617972350000|2021-04-09 12:45:50|18347.73|18309.73|18346.53|18308.53|18347.73|18309.73|18346.24|18308.24|10
1617972360000|2021-04-09 12:46:00|18346.27|18308.27|18346.52|18308.52|18347.58|18309.58|18346.27|18308.27|10
1617972370000|2021-04-09 12:46:10|18346.59|18308.59|18342.79|18304.79|18346.74|18308.74|18342.79|18304.79|10
1617972380000|2021-04-09 12:46:20|18342.12|18304.12|18337.96|18299.96|18342.93|18304.93|18337.96|18299.96|10
1617972390000|2021-04-09 12:46:30|18337.85|18299.85|18337.69|18299.69|18337.85|18299.85|18336.11|18298.11|10
1617972400000|2021-04-09 12:46:40|18338.58|18300.58|18340.15|18302.15|18340.63|18302.63|18338.25|18300.25|10
1617972410000|2021-04-09 12:46:50|18341.17|18303.17|18338.77|18300.77|18341.17|18303.17|18338.77|18300.77|10
1617972420000|2021-04-09 12:47:00|18339.39|18301.39|18339.2|18301.2|18339.46|18301.46|18338.3|18300.3|10
1617972430000|2021-04-09 12:47:10|18338.53|18300.53|18338.7|18300.7|18338.87|18300.87|18337.6|18299.6|10
1617972440000|2021-04-09 12:47:20|18338.87|18300.87|18338.45|18300.45|18338.94|18300.94|18337.93|18299.93|9
1617972450000|2021-04-09 12:47:30|18338.26|18300.26|18337.85|18299.85|18339.38|18301.38|18337.85|18299.85|10
1617972460000|2021-04-09 12:47:40|18337.39|18299.39|18339.29|18301.29|18339.61|18301.61|18336.94|18298.94|10
1617972470000|2021-04-09 12:47:50|18339.19|18301.19|18343.08|18305.08|18343.08|18305.08|18339.19|18301.19|10
1617972480000|2021-04-09 12:48:00|18343.51|18305.51|18344.78|18306.78|18344.78|18306.78|18343.51|18305.51|10
1617972490000|2021-04-09 12:48:10|18345.05|18307.05|18347.45|18309.45|18347.92|18309.92|18345.05|18307.05|10
1617972500000|2021-04-09 12:48:20|18347.06|18309.06|18343.57|18305.57|18347.14|18309.14|18343.57|18305.57|10
1617972510000|2021-04-09 12:48:30|18342.53|18304.53|18338.36|18300.36|18342.53|18304.53|18338.36|18300.36|10
1617972520000|2021-04-09 12:48:40|18338.12|18300.12|18336.81|18298.81|18338.88|18300.88|18336.07|18298.07|10
1617972530000|2021-04-09 12:48:50|18337.13|18299.13|18339.66|18301.66|18339.66|18301.66|18336.27|18298.27|10
1617972540000|2021-04-09 12:49:00|18339.36|18301.36|18337.69|18299.69|18339.97|18301.97|18337.69|18299.69|10
1617972550000|2021-04-09 12:49:10|18337.3|18299.3|18336.48|18298.48|18337.3|18299.3|18336.14|18298.14|10
1617972560000|2021-04-09 12:49:20|18335.76|18297.76|18336.26|18298.26|18336.26|18298.26|18335.36|18297.36|10
1617972570000|2021-04-09 12:49:30|18336.35|18298.35|18335.95|18297.95|18336.79|18298.79|18335.95|18297.95|9
1617972580000|2021-04-09 12:49:40|18335.71|18297.71|18335.24|18297.24|18335.84|18297.84|18334.86|18296.86|10
1617972590000|2021-04-09 12:49:50|18335.09|18297.09|18335.76|18297.76|18335.76|18297.76|18334.99|18296.99|10
1617972600000|2021-04-09 12:50:00|18335.69|18297.69|18333.77|18295.77|18335.69|18297.69|18333.77|18295.77|10
1617972610000|2021-04-09 12:50:10|18333.41|18295.41|18330.66|18292.66|18333.41|18295.41|18330.66|18292.66|10
1617972620000|2021-04-09 12:50:20|18330.56|18292.56|18322.79|18284.79|18330.56|18292.56|18322.79|18284.79|10
1617972630000|2021-04-09 12:50:30|18323.75|18285.75|18319.63|18281.63|18323.82|18285.82|18319.63|18281.63|10
1617972640000|2021-04-09 12:50:40|18318.66|18280.66|18316.19|18278.19|18318.66|18280.66|18316.19|18278.19|10
1617972650000|2021-04-09 12:50:50|18316.15|18278.15|18312.84|18274.84|18316.15|18278.15|18312.83|18274.83|10
1617972660000|2021-04-09 12:51:00|18312.57|18274.57|18317.78|18279.78|18317.78|18279.78|18311.9|18273.9|10
1617972670000|2021-04-09 12:51:10|18318.58|18280.58|18320.55|18282.55|18320.55|18282.55|18317.89|18279.89|10
1617972680000|2021-04-09 12:51:20|18317.72|18279.72|18324.08|18286.08|18324.08|18286.08|18317.72|18279.72|10
1617972690000|2021-04-09 12:51:30|18324.57|18286.57|18324.16|18286.16|18325.33|18287.33|18324.16|18286.16|10
1617972700000|2021-04-09 12:51:40|18324.12|18286.12|18325.69|18287.69|18325.69|18287.69|18324.12|18286.12|10
1617972710000|2021-04-09 12:51:50|18328.29|18290.29|18327.5|18289.5|18328.29|18290.29|18327.02|18289.02|10
1617972720000|2021-04-09 12:52:00|18328.1|18290.1|18330.67|18292.67|18330.67|18292.67|18327.85|18289.85|10
1617972730000|2021-04-09 12:52:10|18331.04|18293.04|18335.44|18297.44|18335.44|18297.44|18329.95|18291.95|9
1617972740000|2021-04-09 12:52:20|18335.73|18297.73|18336.51|18298.51|18337.34|18299.34|18335.73|18297.73|10
1617972750000|2021-04-09 12:52:30|18336.37|18298.37|18335.44|18297.44|18337.31|18299.31|18335.44|18297.44|10
1617972760000|2021-04-09 12:52:40|18335.52|18297.52|18333.23|18295.23|18335.52|18297.52|18333|18295|10
1617972770000|2021-04-09 12:52:50|18333.18|18295.18|18328.84|18290.84|18333.18|18295.18|18328.84|18290.84|10
1617972780000|2021-04-09 12:53:00|18330.71|18292.71|18330.89|18292.89|18331.53|18293.53|18330.7|18292.7|10
1617972790000|2021-04-09 12:53:10|18330.96|18292.96|18333.34|18295.34|18333.49|18295.49|18330.72|18292.72|10
1617972800000|2021-04-09 12:53:20|18333.33|18295.33|18333.34|18295.34|18333.45|18295.45|18332.83|18294.83|10
1617972810000|2021-04-09 12:53:30|18333.58|18295.58|18334.4|18296.4|18334.76|18296.76|18333.58|18295.58|10
1617972820000|2021-04-09 12:53:40|18334.61|18296.61|18333.72|18295.72|18335.14|18297.14|18333.39|18295.39|10
1617972830000|2021-04-09 12:53:50|18335.63|18297.63|18337.5|18299.5|18337.89|18299.89|18335.45|18297.45|10
1617972840000|2021-04-09 12:54:00|18337.51|18299.51|18336.92|18298.92|18337.81|18299.81|18336.54|18298.54|10
1617972850000|2021-04-09 12:54:10|18337.07|18299.07|18337.3|18299.3|18337.43|18299.43|18336.79|18298.79|10
1617972860000|2021-04-09 12:54:20|18337.13|18299.13|18339.15|18301.15|18339.47|18301.47|18337.13|18299.13|10
1617972870000|2021-04-09 12:54:30|18339.51|18301.51|18342.48|18304.48|18342.65|18304.65|18339.51|18301.51|9
1617972880000|2021-04-09 12:54:40|18342.59|18304.59|18343.17|18305.17|18343.58|18305.58|18342.04|18304.04|10
1617972890000|2021-04-09 12:54:50|18343.67|18305.67|18349.58|18311.58|18349.58|18311.58|18343.49|18305.49|10
1617972900000|2021-04-09 12:55:00|18349.54|18311.54|18351.2|18313.2|18352.12|18314.12|18349.54|18311.54|9
1617972910000|2021-04-09 12:55:10|18351.4|18313.4|18346.02|18308.02|18351.4|18313.4|18346.02|18308.02|10
1617972920000|2021-04-09 12:55:20|18345.92|18307.92|18345.69|18307.69|18346.47|18308.47|18345.04|18307.04|10
1617972930000|2021-04-09 12:55:30|18345.62|18307.62|18348.16|18310.16|18349.92|18311.92|18345.62|18307.62|10
1617972940000|2021-04-09 12:55:40|18348.55|18310.55|18347.71|18309.71|18349.53|18311.53|18347.71|18309.71|10
1617972950000|2021-04-09 12:55:50|18347.67|18309.67|18345.27|18307.27|18347.67|18309.67|18344.67|18306.67|10
1617972960000|2021-04-09 12:56:00|18345.33|18307.33|18344.53|18306.53|18345.48|18307.48|18344.3|18306.3|10
1617972970000|2021-04-09 12:56:10|18344.68|18306.68|18345.14|18307.14|18345.53|18307.53|18344.13|18306.13|9
1617972980000|2021-04-09 12:56:20|18344.33|18306.33|18346.65|18308.65|18346.65|18308.65|18344.26|18306.26|10
1617972990000|2021-04-09 12:56:30|18346.07|18308.07|18345.45|18307.45|18347.01|18309.01|18344.15|18306.15|10
1617973000000|2021-04-09 12:56:40|18345.49|18307.49|18338.82|18300.82|18345.49|18307.49|18338.82|18300.82|10
1617973010000|2021-04-09 12:56:50|18339.04|18301.04|18338.4|18300.4|18339.62|18301.62|18337.84|18299.84|10
1617973020000|2021-04-09 12:57:00|18337.71|18299.71|18332.51|18294.51|18337.71|18299.71|18332.51|18294.51|10
1617973030000|2021-04-09 12:57:10|18332.46|18294.46|18331.77|18293.77|18332.46|18294.46|18330.37|18292.37|10
1617973040000|2021-04-09 12:57:20|18331.44|18293.44|18331.52|18293.52|18331.52|18293.52|18329.33|18291.33|9
1617973050000|2021-04-09 12:57:30|18331.13|18293.13|18333.93|18295.93|18334.13|18296.13|18331.13|18293.13|10
1617973060000|2021-04-09 12:57:40|18334.8|18296.8|18338.64|18300.64|18339.47|18301.47|18334.8|18296.8|10
1617973070000|2021-04-09 12:57:50|18339.29|18301.29|18339.92|18301.92|18340.19|18302.19|18339.17|18301.17|10
1617973080000|2021-04-09 12:58:00|18339.63|18301.63|18340.41|18302.41|18340.49|18302.49|18339.63|18301.63|10
1617973090000|2021-04-09 12:58:10|18340.53|18302.53|18339.07|18301.07|18341.06|18303.06|18338.93|18300.93|10
1617973100000|2021-04-09 12:58:20|18338.19|18300.19|18342.92|18304.92|18342.92|18304.92|18337.81|18299.81|10
1617973110000|2021-04-09 12:58:30|18342.48|18304.48|18339.93|18301.93|18342.54|18304.54|18339.93|18301.93|9
1617973120000|2021-04-09 12:58:40|18340.04|18302.04|18339.72|18301.72|18340.22|18302.22|18339.39|18301.39|10
1617973130000|2021-04-09 12:58:50|18340.36|18302.36|18340.24|18302.24|18340.36|18302.36|18339.22|18301.22|9
1617973140000|2021-04-09 12:59:00|18340.18|18302.18|18342.43|18304.43|18342.43|18304.43|18340.18|18302.18|10
1617973150000|2021-04-09 12:59:10|18342.86|18304.86|18345.22|18307.22|18346.19|18308.19|18342.86|18304.86|10
1617973160000|2021-04-09 12:59:20|18345.42|18307.42|18345.5|18307.5|18346.01|18308.01|18344.94|18306.94|10
1617973170000|2021-04-09 12:59:30|18345.33|18307.33|18345.27|18307.27|18346.01|18308.01|18345.01|18307.01|10
1617973180000|2021-04-09 12:59:40|18345.36|18307.36|18345.87|18307.87|18347|18309|18345.05|18307.05|10
1617973190000|2021-04-09 12:59:50|18347.37|18309.37|18349.77|18311.77|18349.77|18311.77|18347.33|18309.33|10
1617973200000|2021-04-09 13:00:00|18349.1|18311.1|18349.71|18311.71|18349.71|18311.71|18348.49|18310.49|10
1617973210000|2021-04-09 13:00:10|18349.52|18311.52|18349.68|18311.68|18350.74|18312.74|18349.52|18311.52|9
1617973220000|2021-04-09 13:00:20|18350.41|18312.41|18347.26|18309.26|18350.41|18312.41|18347.26|18309.26|10
1617973230000|2021-04-09 13:00:30|18346.4|18308.4|18342.61|18304.61|18346.4|18308.4|18342.61|18304.61|10
1617973240000|2021-04-09 13:00:40|18342.77|18304.77|18344.13|18306.13|18344.13|18306.13|18342|18304|10
1617973250000|2021-04-09 13:00:50|18344.17|18306.17|18347.37|18309.37|18347.79|18309.79|18344.17|18306.17|10
1617973260000|2021-04-09 13:01:00|18347.49|18309.49|18351.66|18313.66|18351.66|18313.66|18347.49|18309.49|10
1617973270000|2021-04-09 13:01:10|18351.77|18313.77|18357.3|18319.3|18357.3|18319.3|18351.77|18313.77|10
1617973280000|2021-04-09 13:01:20|18357.21|18319.21|18365.95|18327.95|18365.95|18327.95|18357.21|18319.21|9
1617973290000|2021-04-09 13:01:30|18366.65|18328.65|18370.17|18332.17|18370.17|18332.17|18366.65|18328.65|10
1617973300000|2021-04-09 13:01:40|18369.41|18331.41|18369.78|18331.78|18370.22|18332.22|18369.27|18331.27|10
1617973310000|2021-04-09 13:01:50|18369.73|18331.73|18368.96|18330.96|18369.86|18331.86|18368.49|18330.49|10
1617973320000|2021-04-09 13:02:00|18369.37|18331.37|18368.6|18330.6|18369.52|18331.52|18367.93|18329.93|10
1617973330000|2021-04-09 13:02:10|18368.79|18330.79|18370.97|18332.97|18370.97|18332.97|18368.79|18330.79|10
1617973340000|2021-04-09 13:02:20|18371.73|18333.73|18374.23|18336.23|18375.46|18337.46|18371.73|18333.73|10
1617973350000|2021-04-09 13:02:30|18374.43|18336.43|18377.38|18339.38|18377.38|18339.38|18374.43|18336.43|10
1617973360000|2021-04-09 13:02:40|18377.49|18339.49|18376.84|18338.84|18377.49|18339.49|18375.6|18337.6|10
1617973370000|2021-04-09 13:02:50|18376.64|18338.64|18376.3|18338.3|18376.78|18338.78|18375.94|18337.94|10
1617973380000|2021-04-09 13:03:00|18376.27|18338.27|18374.13|18336.13|18376.59|18338.59|18374.13|18336.13|10
1617973390000|2021-04-09 13:03:10|18373.61|18335.61|18371.69|18333.69|18373.61|18335.61|18371.45|18333.45|10
1617973400000|2021-04-09 13:03:20|18371.39|18333.39|18372.12|18334.12|18372.12|18334.12|18371.36|18333.36|9
1617973410000|2021-04-09 13:03:30|18372.44|18334.44|18370.38|18332.38|18372.44|18334.44|18370.38|18332.38|10
1617973420000|2021-04-09 13:03:40|18370.45|18332.45|18366.13|18328.13|18370.45|18332.45|18366.13|18328.13|10
1617973430000|2021-04-09 13:03:50|18366.1|18328.1|18365.91|18327.91|18366.1|18328.1|18364.61|18326.61|10
1617973440000|2021-04-09 13:04:00|18366.29|18328.29|18367.5|18329.5|18368.88|18330.88|18366.29|18328.29|10
1617973450000|2021-04-09 13:04:10|18368.45|18330.45|18370.29|18332.29|18370.29|18332.29|18368.12|18330.12|10
1617973460000|2021-04-09 13:04:20|18369.54|18331.54|18372.15|18334.15|18372.4|18334.4|18369.54|18331.54|10
1617973470000|2021-04-09 13:04:30|18372.52|18334.52|18373.86|18335.86|18374.11|18336.11|18372.19|18334.19|10
1617973480000|2021-04-09 13:04:40|18372.98|18334.98|18373.62|18335.62|18373.62|18335.62|18370.43|18332.43|10
1617973490000|2021-04-09 13:04:50|18373.84|18335.84|18375.59|18337.59|18375.59|18337.59|18373.84|18335.84|10
1617973500000|2021-04-09 13:05:00|18375.62|18337.62|18375.08|18337.08|18375.91|18337.91|18375.08|18337.08|10
1617973510000|2021-04-09 13:05:10|18375.09|18337.09|18374.43|18336.43|18375.68|18337.68|18374.43|18336.43|10
1617973520000|2021-04-09 13:05:20|18374.65|18336.65|18375.35|18337.35|18375.62|18337.62|18374.65|18336.65|10
1617973530000|2021-04-09 13:05:30|18375.12|18337.12|18369.48|18331.48|18375.57|18337.57|18369.48|18331.48|10
1617973540000|2021-04-09 13:05:40|18369.36|18331.36|18368.21|18330.21|18369.47|18331.47|18368.21|18330.21|10
1617973550000|2021-04-09 13:05:50|18367.83|18329.83|18364.99|18326.99|18367.83|18329.83|18364.99|18326.99|9
1617973560000|2021-04-09 13:06:00|18364.56|18326.56|18363.73|18325.73|18364.7|18326.7|18363.73|18325.73|10
1617973570000|2021-04-09 13:06:10|18363.95|18325.95|18359.01|18321.01|18363.95|18325.95|18358.75|18320.75|10
1617973580000|2021-04-09 13:06:20|18358.92|18320.92|18358.56|18320.56|18358.98|18320.98|18358.17|18320.17|8
1617973590000|2021-04-09 13:06:30|18358.68|18320.68|18360.05|18322.05|18360.11|18322.11|18358.5|18320.5|10
1617973600000|2021-04-09 13:06:40|18360.08|18322.08|18360.05|18322.05|18361.07|18323.07|18359.92|18321.92|10
1617973610000|2021-04-09 13:06:50|18360.19|18322.19|18360.36|18322.36|18360.42|18322.42|18359.83|18321.83|9
1617973620000|2021-04-09 13:07:00|18360.97|18322.97|18360.31|18322.31|18361.37|18323.37|18360.15|18322.15|10
1617973630000|2021-04-09 13:07:10|18360.52|18322.52|18365.33|18327.33|18365.33|18327.33|18360.52|18322.52|10
1617973640000|2021-04-09 13:07:20|18365.19|18327.19|18366.95|18328.95|18367.1|18329.1|18364.73|18326.73|10
1617973650000|2021-04-09 13:07:30|18367.6|18329.6|18371.23|18333.23|18371.23|18333.23|18367.6|18329.6|9
1617973660000|2021-04-09 13:07:40|18371.4|18333.4|18371.49|18333.49|18371.49|18333.49|18370.66|18332.66|10
1617973670000|2021-04-09 13:07:50|18371.46|18333.46|18371.8|18333.8|18372.53|18334.53|18371.37|18333.37|10
1617973680000|2021-04-09 13:08:00|18371.87|18333.87|18372.7|18334.7|18373.33|18335.33|18371.75|18333.75|9
1617973690000|2021-04-09 13:08:10|18372.69|18334.69|18372.07|18334.07|18372.97|18334.97|18372.07|18334.07|10
1617973700000|2021-04-09 13:08:20|18371.7|18333.7|18370.37|18332.37|18371.7|18333.7|18369.54|18331.54|10
1617973710000|2021-04-09 13:08:30|18370.38|18332.38|18369.54|18331.54|18370.38|18332.38|18369.18|18331.18|10
1617973720000|2021-04-09 13:08:40|18368.76|18330.76|18365.45|18327.45|18368.76|18330.76|18365.45|18327.45|10
1617973730000|2021-04-09 13:08:50|18365.19|18327.19|18362.61|18324.61|18365.36|18327.36|18362.48|18324.48|10
1617973740000|2021-04-09 13:09:00|18362.21|18324.21|18363.77|18325.77|18363.77|18325.77|18362.13|18324.13|10
1617973750000|2021-04-09 13:09:10|18363.82|18325.82|18367.09|18329.09|18367.37|18329.37|18363.82|18325.82|10
1617973760000|2021-04-09 13:09:20|18367.12|18329.12|18367.62|18329.62|18367.62|18329.62|18367.12|18329.12|8
1617973770000|2021-04-09 13:09:30|18367.77|18329.77|18368.6|18330.6|18368.6|18330.6|18367.43|18329.43|10
1617973780000|2021-04-09 13:09:40|18368.66|18330.66|18369.23|18331.23|18369.23|18331.23|18368.43|18330.43|10
1617973790000|2021-04-09 13:09:50|18369.47|18331.47|18370.53|18332.53|18370.53|18332.53|18368.86|18330.86|10
1617973800000|2021-04-09 13:10:00|18370.79|18332.79|18373.65|18335.65|18373.66|18335.66|18370.79|18332.79|10
1617973810000|2021-04-09 13:10:10|18374.03|18336.03|18376.03|18338.03|18376.03|18338.03|18374.03|18336.03|10
1617973820000|2021-04-09 13:10:20|18375.03|18337.03|18374.91|18336.91|18375.52|18337.52|18374.91|18336.91|10
1617973830000|2021-04-09 13:10:30|18374.76|18336.76|18379.36|18341.36|18379.85|18341.85|18374.6|18336.6|10
1617973840000|2021-04-09 13:10:40|18379.45|18341.45|18378.51|18340.51|18379.45|18341.45|18378.2|18340.2|10
1617973850000|2021-04-09 13:10:50|18378.72|18340.72|18376.94|18338.94|18378.72|18340.72|18376.33|18338.33|10
1617973860000|2021-04-09 13:11:00|18377.07|18339.07|18375.49|18337.49|18377.07|18339.07|18375.49|18337.49|10
1617973870000|2021-04-09 13:11:10|18375.39|18337.39|18375.36|18337.36|18375.5|18337.5|18375.08|18337.08|10
1617973880000|2021-04-09 13:11:20|18375.37|18337.37|18375.37|18337.37|18375.38|18337.38|18375.02|18337.02|10
1617973890000|2021-04-09 13:11:30|18376.25|18338.25|18380.77|18342.77|18380.77|18342.77|18376.25|18338.25|10
1617973900000|2021-04-09 13:11:40|18380.42|18342.42|18382.5|18344.5|18382.5|18344.5|18380.31|18342.31|10
1617973910000|2021-04-09 13:11:50|18382.23|18344.23|18381.54|18343.54|18383.01|18345.01|18381.52|18343.52|9
1617973920000|2021-04-09 13:12:00|18381.48|18343.48|18383.77|18345.77|18383.77|18345.77|18381.48|18343.48|10
1617973930000|2021-04-09 13:12:10|18383.51|18345.51|18383.56|18345.56|18383.71|18345.71|18382.88|18344.88|10
1617973940000|2021-04-09 13:12:20|18383.78|18345.78|18383.09|18345.09|18383.98|18345.98|18382.29|18344.29|10
1617973950000|2021-04-09 13:12:30|18383.01|18345.01|18380.34|18342.34|18383.14|18345.14|18380.34|18342.34|10
1617973960000|2021-04-09 13:12:40|18380.72|18342.72|18380.71|18342.71|18381.79|18343.79|18380.66|18342.66|10
1617973970000|2021-04-09 13:12:50|18380.74|18342.74|18379.92|18341.92|18380.79|18342.79|18378.68|18340.68|9
1617973980000|2021-04-09 13:13:00|18379.99|18341.99|18376.53|18338.53|18379.99|18341.99|18376.53|18338.53|9
1617973990000|2021-04-09 13:13:10|18376.13|18338.13|18369.49|18331.49|18376.13|18338.13|18369.49|18331.49|10
1617974000000|2021-04-09 13:13:20|18369.26|18331.26|18366.93|18328.93|18369.26|18331.26|18366.93|18328.93|10
1617974010000|2021-04-09 13:13:30|18365.77|18327.77|18364.33|18326.33|18365.77|18327.77|18364.3|18326.3|10
1617974020000|2021-04-09 13:13:40|18364.31|18326.31|18363.91|18325.91|18364.32|18326.32|18362.86|18324.86|10
1617974030000|2021-04-09 13:13:50|18363.76|18325.76|18364.15|18326.15|18364.19|18326.19|18362.87|18324.87|10
1617974040000|2021-04-09 13:14:00|18364.42|18326.42|18364.65|18326.65|18365.3|18327.3|18364.42|18326.42|10
1617974050000|2021-04-09 13:14:10|18364.56|18326.56|18365.67|18327.67|18365.99|18327.99|18364.56|18326.56|10
1617974060000|2021-04-09 13:14:20|18366.46|18328.46|18367.39|18329.39|18367.39|18329.39|18366.1|18328.1|10
1617974070000|2021-04-09 13:14:30|18366.89|18328.89|18368.04|18330.04|18368.23|18330.23|18366.89|18328.89|10
1617974080000|2021-04-09 13:14:40|18367.98|18329.98|18367.81|18329.81|18367.98|18329.98|18367.51|18329.51|10
1617974090000|2021-04-09 13:14:50|18367.48|18329.48|18369.59|18331.59|18369.59|18331.59|18367.48|18329.48|10
1617974100000|2021-04-09 13:15:00|18369.62|18331.62|18368.53|18330.53|18369.8|18331.8|18368.53|18330.53|10
1617974110000|2021-04-09 13:15:10|18368.45|18330.45|18369.17|18331.17|18369.45|18331.45|18368.38|18330.38|10
1617974120000|2021-04-09 13:15:20|18368.98|18330.98|18372.12|18334.12|18372.33|18334.33|18368.98|18330.98|10
1617974130000|2021-04-09 13:15:30|18371.89|18333.89|18373.94|18335.94|18373.97|18335.97|18371.89|18333.89|9
1617974140000|2021-04-09 13:15:40|18373.93|18335.93|18376.93|18338.93|18377.22|18339.22|18373.93|18335.93|10
1617974150000|2021-04-09 13:15:50|18377.46|18339.46|18378.79|18340.79|18378.82|18340.82|18377.46|18339.46|8
1617974160000|2021-04-09 13:16:00|18378.5|18340.5|18377.37|18339.37|18378.52|18340.52|18377.37|18339.37|10
1617974170000|2021-04-09 13:16:10|18377.99|18339.99|18376.68|18338.68|18378.28|18340.28|18376.47|18338.47|10
1617974180000|2021-04-09 13:16:20|18376.13|18338.13|18375.73|18337.73|18376.46|18338.46|18375.49|18337.49|10
1617974190000|2021-04-09 13:16:30|18375.96|18337.96|18374.05|18336.05|18375.96|18337.96|18373.88|18335.88|10
1617974200000|2021-04-09 13:16:40|18373.33|18335.33|18374.5|18336.5|18374.5|18336.5|18372.97|18334.97|10
1617974210000|2021-04-09 13:16:50|18374.06|18336.06|18372.68|18334.68|18374.06|18336.06|18372.01|18334.01|10
1617974220000|2021-04-09 13:17:00|18372.07|18334.07|18370.88|18332.88|18372.71|18334.71|18370.58|18332.58|10
1617974230000|2021-04-09 13:17:10|18371.02|18333.02|18370.97|18332.97|18372.19|18334.19|18370.91|18332.91|10
1617974240000|2021-04-09 13:17:20|18371.05|18333.05|18371.23|18333.23|18371.85|18333.85|18370.23|18332.23|10
1617974250000|2021-04-09 13:17:30|18371.49|18333.49|18374.22|18336.22|18374.58|18336.58|18371.19|18333.19|9
1617974260000|2021-04-09 13:17:40|18373.73|18335.73|18372.01|18334.01|18373.73|18335.73|18371.98|18333.98|10
1617974270000|2021-04-09 13:17:50|18372.35|18334.35|18370.99|18332.99|18372.35|18334.35|18370.99|18332.99|10
1617974280000|2021-04-09 13:18:00|18370.46|18332.46|18369.59|18331.59|18370.53|18332.53|18369.08|18331.08|10
1617974290000|2021-04-09 13:18:10|18368.96|18330.96|18371.72|18333.72|18371.72|18333.72|18368.96|18330.96|10
1617974300000|2021-04-09 13:18:20|18372.34|18334.34|18374.72|18336.72|18374.72|18336.72|18372.34|18334.34|10
1617974310000|2021-04-09 13:18:30|18374.43|18336.43|18373.01|18335.01|18374.43|18336.43|18372.42|18334.42|10
1617974320000|2021-04-09 13:18:40|18373.54|18335.54|18375.97|18337.97|18376.06|18338.06|18373.54|18335.54|10
1617974330000|2021-04-09 13:18:50|18375.22|18337.22|18376.7|18338.7|18376.77|18338.77|18375.22|18337.22|10
1617974340000|2021-04-09 13:19:00|18376.32|18338.32|18374.76|18336.76|18376.94|18338.94|18374.76|18336.76|10
1617974350000|2021-04-09 13:19:10|18374.57|18336.57|18372.54|18334.54|18374.61|18336.61|18372.54|18334.54|10
1617974360000|2021-04-09 13:19:20|18372.14|18334.14|18369.46|18331.46|18372.33|18334.33|18369.46|18331.46|10
1617974370000|2021-04-09 13:19:30|18369.88|18331.88|18362.94|18324.94|18369.88|18331.88|18362.94|18324.94|10
1617974380000|2021-04-09 13:19:40|18364.03|18326.03|18363.18|18325.18|18364.03|18326.03|18361.21|18323.21|10
1617974390000|2021-04-09 13:19:50|18362.37|18324.37|18359.14|18321.14|18362.98|18324.98|18359.14|18321.14|9
1617974400000|2021-04-09 13:20:00|18359.43|18321.43|18352.14|18314.14|18359.43|18321.43|18351.73|18313.73|10
1617974410000|2021-04-09 13:20:10|18352.33|18314.33|18356.88|18318.88|18356.88|18318.88|18352.21|18314.21|10
1617974420000|2021-04-09 13:20:20|18355.05|18317.05|18355.3|18317.3|18356.45|18318.45|18355.05|18317.05|10
1617974430000|2021-04-09 13:20:30|18356.9|18318.9|18355.6|18317.6|18356.9|18318.9|18354.99|18316.99|10
1617974440000|2021-04-09 13:20:40|18355.31|18317.31|18355.75|18317.75|18356.05|18318.05|18355.31|18317.31|9
1617974450000|2021-04-09 13:20:50|18355.74|18317.74|18368.95|18330.95|18368.95|18330.95|18355.74|18317.74|10
1617974460000|2021-04-09 13:21:00|18365.19|18327.19|18370.16|18332.16|18370.2|18332.2|18364.64|18326.64|10
1617974470000|2021-04-09 13:21:10|18370.1|18332.1|18371.21|18333.21|18371.46|18333.46|18369.81|18331.81|10
1617974480000|2021-04-09 13:21:20|18370.92|18332.92|18373.92|18335.92|18376.06|18338.06|18370.73|18332.73|10
1617974490000|2021-04-09 13:21:30|18375.08|18337.08|18375.35|18337.35|18376.38|18338.38|18374.65|18336.65|10
1617974500000|2021-04-09 13:21:40|18375.61|18337.61|18376.6|18338.6|18376.6|18338.6|18375.29|18337.29|9
1617974510000|2021-04-09 13:21:50|18376.31|18338.31|18378.41|18340.41|18378.41|18340.41|18376.31|18338.31|10
1617974520000|2021-04-09 13:22:00|18377.36|18339.36|18379.35|18341.35|18379.35|18341.35|18377.36|18339.36|10
1617974530000|2021-04-09 13:22:10|18379.63|18341.63|18381.63|18343.63|18381.63|18343.63|18378.84|18340.84|10
1617974540000|2021-04-09 13:22:20|18382.04|18344.04|18385.77|18347.77|18386.05|18348.05|18382.04|18344.04|10
1617974550000|2021-04-09 13:22:30|18385.89|18347.89|18386.5|18348.5|18387.32|18349.32|18385.89|18347.89|10
1617974560000|2021-04-09 13:22:40|18386.24|18348.24|18386.94|18348.94|18388.48|18350.48|18386.24|18348.24|10
1617974570000|2021-04-09 13:22:50|18387.44|18349.44|18388.78|18350.78|18388.98|18350.98|18387.07|18349.07|10
1617974580000|2021-04-09 13:23:00|18389.12|18351.12|18387.37|18349.37|18389.12|18351.12|18387.37|18349.37|8
1617974590000|2021-04-09 13:23:10|18386.92|18348.92|18384.62|18346.62|18387.08|18349.08|18384.62|18346.62|10
1617974600000|2021-04-09 13:23:20|18384.72|18346.72|18384.84|18346.84|18386.19|18348.19|18384.22|18346.22|10
1617974610000|2021-04-09 13:23:30|18384.95|18346.95|18385.29|18347.29|18385.82|18347.82|18384.95|18346.95|10
1617974620000|2021-04-09 13:23:40|18385.33|18347.33|18386.07|18348.07|18386.34|18348.34|18385.33|18347.33|9
1617974630000|2021-04-09 13:23:50|18386.84|18348.84|18387.77|18349.77|18387.77|18349.77|18386.84|18348.84|10
1617974640000|2021-04-09 13:24:00|18388.23|18350.23|18388.54|18350.54|18390.14|18352.14|18388.23|18350.23|10
1617974650000|2021-04-09 13:24:10|18389.16|18351.16|18392.43|18354.43|18392.47|18354.47|18389.12|18351.12|10
1617974660000|2021-04-09 13:24:20|18392.66|18354.66|18393.9|18355.9|18393.9|18355.9|18392.59|18354.59|9
1617974670000|2021-04-09 13:24:30|18393.76|18355.76|18393.81|18355.81|18394.48|18356.48|18393.76|18355.76|9
1617974680000|2021-04-09 13:24:40|18393.82|18355.82|18394.33|18356.33|18394.67|18356.67|18393.67|18355.67|10
1617974690000|2021-04-09 13:24:50|18393.84|18355.84|18395.61|18357.61|18395.86|18357.86|18393.84|18355.84|10
1617974700000|2021-04-09 13:25:00|18395.53|18357.53|18395.77|18357.77|18396.34|18358.34|18394.69|18356.69|10
1617974710000|2021-04-09 13:25:10|18395.83|18357.83|18393.76|18355.76|18395.83|18357.83|18393.76|18355.76|10
1617974720000|2021-04-09 13:25:20|18392.59|18354.59|18387.47|18349.47|18392.59|18354.59|18387.47|18349.47|10
1617974730000|2021-04-09 13:25:30|18386.85|18348.85|18385.93|18347.93|18386.97|18348.97|18385.93|18347.93|10
1617974740000|2021-04-09 13:25:40|18385.98|18347.98|18385.35|18347.35|18386.81|18348.81|18385.35|18347.35|10
1617974750000|2021-04-09 13:25:50|18385.38|18347.38|18386.96|18348.96|18386.96|18348.96|18385.25|18347.25|10
1617974760000|2021-04-09 13:26:00|18388.02|18350.02|18382.79|18344.79|18388.02|18350.02|18382.79|18344.79|10
1617974770000|2021-04-09 13:26:10|18382.93|18344.93|18383.07|18345.07|18383.52|18345.52|18381.98|18343.98|10
1617974780000|2021-04-09 13:26:20|18383.23|18345.23|18379.85|18341.85|18383.25|18345.25|18379.27|18341.27|9
1617974790000|2021-04-09 13:26:30|18379.87|18341.87|18378.4|18340.4|18379.87|18341.87|18378.4|18340.4|10
1617974800000|2021-04-09 13:26:40|18379.48|18341.48|18379.09|18341.09|18379.53|18341.53|18378.17|18340.17|10
1617974810000|2021-04-09 13:26:50|18380.78|18342.78|18382.08|18344.08|18382.08|18344.08|18379.84|18341.84|10
1617974820000|2021-04-09 13:27:00|18382.64|18344.64|18384.64|18346.64|18385.09|18347.09|18382.64|18344.64|10
1617974830000|2021-04-09 13:27:10|18384.96|18346.96|18384.98|18346.98|18386.08|18348.08|18384.96|18346.96|10
1617974840000|2021-04-09 13:27:20|18388.48|18350.48|18391.8|18353.8|18391.8|18353.8|18388.48|18350.48|10
1617974850000|2021-04-09 13:27:30|18391.79|18353.79|18393.54|18355.54|18393.54|18355.54|18391.79|18353.79|9
1617974860000|2021-04-09 13:27:40|18392.56|18354.56|18393.11|18355.11|18394.32|18356.32|18392.56|18354.56|10
1617974870000|2021-04-09 13:27:50|18390.66|18352.66|18391.49|18353.49|18391.49|18353.49|18390.21|18352.21|10
1617974880000|2021-04-09 13:28:00|18391.8|18353.8|18394.22|18356.22|18394.22|18356.22|18391.65|18353.65|10
1617974890000|2021-04-09 13:28:10|18394.84|18356.84|18400.28|18362.28|18400.28|18362.28|18394.84|18356.84|10
1617974900000|2021-04-09 13:28:20|18401.05|18363.05|18401.04|18363.04|18401.28|18363.28|18400.55|18362.55|10
1617974910000|2021-04-09 13:28:30|18400.98|18362.98|18398.44|18360.44|18400.98|18362.98|18398.44|18360.44|10
1617974920000|2021-04-09 13:28:40|18398.77|18360.77|18399.17|18361.17|18399.53|18361.53|18398.77|18360.77|10
1617974930000|2021-04-09 13:28:50|18399.74|18361.74|18399.31|18361.31|18400.37|18362.37|18399.07|18361.07|9
1617974940000|2021-04-09 13:29:00|18399.71|18361.71|18398.71|18360.71|18400.48|18362.48|18398.71|18360.71|10
1617974950000|2021-04-09 13:29:10|18397.8|18359.8|18395.4|18357.4|18397.8|18359.8|18395.4|18357.4|10
1617974960000|2021-04-09 13:29:20|18395.49|18357.49|18394.25|18356.25|18395.49|18357.49|18394.25|18356.25|10
1617974970000|2021-04-09 13:29:30|18394.18|18356.18|18393.57|18355.57|18394.6|18356.6|18393.55|18355.55|10
1617974980000|2021-04-09 13:29:40|18393.27|18355.27|18392.15|18354.15|18393.63|18355.63|18392.07|18354.07|9
1617974990000|2021-04-09 13:29:50|18392.22|18354.22|18391.26|18353.26|18392.22|18354.22|18391.08|18353.08|9
1617975000000|2021-04-09 13:30:00|18391.45|18353.45|18390.95|18352.95|18391.71|18353.71|18390.95|18352.95|10
1617975010000|2021-04-09 13:30:10|18390.88|18352.88|18382.94|18344.94|18390.88|18352.88|18382.94|18344.94|10
1617975020000|2021-04-09 13:30:20|18383.32|18345.32|18387.89|18349.89|18387.89|18349.89|18382.95|18344.95|10
1617975030000|2021-04-09 13:30:30|18386.09|18348.09|18388.05|18350.05|18388.39|18350.39|18386.09|18348.09|10
1617975040000|2021-04-09 13:30:40|18389.09|18351.09|18391.58|18353.58|18393.31|18355.31|18387.64|18349.64|10
1617975050000|2021-04-09 13:30:50|18393.07|18355.07|18397.21|18359.21|18397.21|18359.21|18392.03|18354.03|10
1617975060000|2021-04-09 13:31:00|18397.99|18359.99|18398.19|18360.19|18398.4|18360.4|18397.49|18359.49|10
1617975070000|2021-04-09 13:31:10|18400.03|18362.03|18405.77|18367.77|18405.77|18367.77|18400.03|18362.03|10
1617975080000|2021-04-09 13:31:20|18405.64|18367.64|18405.63|18367.63|18406.19|18368.19|18404.23|18366.23|10
1617975090000|2021-04-09 13:31:30|18406.21|18368.21|18410.06|18372.06|18410.06|18372.06|18406.21|18368.21|10
1617975100000|2021-04-09 13:31:40|18410.62|18372.62|18414.33|18376.33|18414.33|18376.33|18410.62|18372.62|10
1617975110000|2021-04-09 13:31:50|18414.29|18376.29|18415.9|18377.9|18415.9|18377.9|18414.29|18376.29|10
1617975120000|2021-04-09 13:32:00|18416.54|18378.54|18417.09|18379.09|18417.09|18379.09|18415.86|18377.86|9
1617975130000|2021-04-09 13:32:10|18416.78|18378.78|18417.84|18379.84|18417.84|18379.84|18415.49|18377.49|10
1617975140000|2021-04-09 13:32:20|18418.36|18380.36|18418.01|18380.01|18418.69|18380.69|18417.56|18379.56|10
1617975150000|2021-04-09 13:32:30|18418.15|18380.15|18418.76|18380.76|18420.01|18382.01|18417.98|18379.98|10
1617975160000|2021-04-09 13:32:40|18419.12|18381.12|18422.05|18384.05|18422.89|18384.89|18419.12|18381.12|10
1617975170000|2021-04-09 13:32:50|18421.97|18383.97|18422.62|18384.62|18423.71|18385.71|18421.97|18383.97|10
1617975180000|2021-04-09 13:33:00|18422.27|18384.27|18423.16|18385.16|18423.16|18385.16|18421.74|18383.74|10
1617975190000|2021-04-09 13:33:10|18422.88|18384.88|18423.54|18385.54|18423.66|18385.66|18422.05|18384.05|10
1617975200000|2021-04-09 13:33:20|18423.33|18385.33|18419.43|18381.43|18423.33|18385.33|18419.43|18381.43|10
1617975210000|2021-04-09 13:33:30|18418.44|18380.44|18415.94|18377.94|18419.3|18381.3|18415.94|18377.94|10
1617975220000|2021-04-09 13:33:40|18416.57|18378.57|18416.29|18378.29|18416.57|18378.57|18415.36|18377.36|10
1617975230000|2021-04-09 13:33:50|18416.64|18378.64|18415.67|18377.67|18416.73|18378.73|18415.65|18377.65|10
1617975240000|2021-04-09 13:34:00|18415.58|18377.58|18415.45|18377.45|18415.64|18377.64|18414.93|18376.93|9
1617975250000|2021-04-09 13:34:10|18416.33|18378.33|18418.07|18380.07|18418.07|18380.07|18416.33|18378.33|10
1617975260000|2021-04-09 13:34:20|18418.34|18380.34|18419.02|18381.02|18419.28|18381.28|18418.07|18380.07|10
1617975270000|2021-04-09 13:34:30|18418.48|18380.48|18423.52|18385.52|18423.91|18385.91|18418.48|18380.48|10
1617975280000|2021-04-09 13:34:40|18423.99|18385.99|18422.35|18384.35|18424.74|18386.74|18421.79|18383.79|10
1617975290000|2021-04-09 13:34:50|18422.15|18384.15|18423.01|18385.01|18423.09|18385.09|18422.03|18384.03|10
1617975300000|2021-04-09 13:35:00|18423.41|18385.41|18423.86|18385.86|18424.88|18386.88|18423.41|18385.41|10
1617975310000|2021-04-09 13:35:10|18424.32|18386.32|18426.26|18388.26|18426.71|18388.71|18424.3|18386.3|10
1617975320000|2021-04-09 13:35:20|18426.57|18388.57|18427.38|18389.38|18427.98|18389.98|18426.42|18388.42|10
1617975330000|2021-04-09 13:35:30|18427.27|18389.27|18428.91|18390.91|18428.91|18390.91|18427.27|18389.27|10
1617975340000|2021-04-09 13:35:40|18429.65|18391.65|18430.18|18392.18|18430.35|18392.35|18429.27|18391.27|10
1617975350000|2021-04-09 13:35:50|18430.89|18392.89|18430.74|18392.74|18430.95|18392.95|18429.3|18391.3|10
1617975360000|2021-04-09 13:36:00|18430.54|18392.54|18435.04|18397.04|18435.04|18397.04|18430|18392|10
1617975370000|2021-04-09 13:36:10|18436.11|18398.11|18442.46|18404.46|18442.46|18404.46|18436.11|18398.11|10
1617975380000|2021-04-09 13:36:20|18443.46|18405.46|18449.89|18411.89|18450.15|18412.15|18443.46|18405.46|10
1617975390000|2021-04-09 13:36:30|18451.09|18413.09|18452.34|18414.34|18452.34|18414.34|18451.09|18413.09|10
1617975400000|2021-04-09 13:36:40|18452.26|18414.26|18452.03|18414.03|18452.89|18414.89|18452.03|18414.03|10
1617975410000|2021-04-09 13:36:50|18453.67|18415.67|18449.21|18411.21|18453.67|18415.67|18449.21|18411.21|10
1617975420000|2021-04-09 13:37:00|18449.58|18411.58|18450.81|18412.81|18452.17|18414.17|18448.98|18410.98|10
1617975430000|2021-04-09 13:37:10|18452.12|18414.12|18456.19|18418.19|18456.19|18418.19|18451.93|18413.93|10
1617975440000|2021-04-09 13:37:20|18457.3|18419.3|18457.45|18419.45|18460.22|18422.22|18457.3|18419.3|10
1617975450000|2021-04-09 13:37:30|18456.99|18418.99|18458.94|18420.94|18460.97|18422.97|18456.99|18418.99|10
1617975460000|2021-04-09 13:37:40|18459.93|18421.93|18460.96|18422.96|18461.3|18423.3|18459.87|18421.87|10
1617975470000|2021-04-09 13:37:50|18460.49|18422.49|18462.71|18424.71|18462.76|18424.76|18460.49|18422.49|10
1617975480000|2021-04-09 13:38:00|18462.86|18424.86|18463.66|18425.66|18464.22|18426.22|18462.86|18424.86|10
1617975490000|2021-04-09 13:38:10|18464.01|18426.01|18465.06|18427.06|18465.06|18427.06|18461.9|18423.9|10
1617975500000|2021-04-09 13:38:20|18464.97|18426.97|18462.47|18424.47|18465.07|18427.07|18462.47|18424.47|10
1617975510000|2021-04-09 13:38:30|18462.44|18424.44|18455.24|18417.24|18462.44|18424.44|18454.32|18416.32|10
1617975520000|2021-04-09 13:38:40|18455.32|18417.32|18453.4|18415.4|18456.14|18418.14|18453.4|18415.4|9
1617975530000|2021-04-09 13:38:50|18452.04|18414.04|18450.69|18412.69|18452.79|18414.79|18450.6|18412.6|9
1617975540000|2021-04-09 13:39:00|18448.79|18410.79|18449.27|18411.27|18449.52|18411.52|18448.41|18410.41|9
1617975550000|2021-04-09 13:39:10|18448.57|18410.57|18447.34|18409.34|18448.57|18410.57|18446.38|18408.38|9
1617975560000|2021-04-09 13:39:20|18447.98|18409.98|18453.21|18415.21|18454.13|18416.13|18447.95|18409.95|10
1617975570000|2021-04-09 13:39:30|18453.6|18415.6|18453.89|18415.89|18454.7|18416.7|18453.6|18415.6|10
1617975580000|2021-04-09 13:39:40|18453.82|18415.82|18455.17|18417.17|18455.88|18417.88|18453.82|18415.82|10
1617975590000|2021-04-09 13:39:50|18456.11|18418.11|18454.39|18416.39|18456.11|18418.11|18454.16|18416.16|10
1617975600000|2021-04-09 13:40:00|18454.12|18416.12|18458.09|18420.09|18458.09|18420.09|18454.12|18416.12|9
1617975610000|2021-04-09 13:40:10|18458.59|18420.59|18463.03|18425.03|18463.03|18425.03|18458.59|18420.59|10
1617975620000|2021-04-09 13:40:20|18463.4|18425.4|18464.35|18426.35|18464.95|18426.95|18463.4|18425.4|10
1617975630000|2021-04-09 13:40:30|18464.63|18426.63|18466.94|18428.94|18466.94|18428.94|18464.41|18426.41|10
1617975640000|2021-04-09 13:40:40|18466.5|18428.5|18466.1|18428.1|18467.11|18429.11|18466.1|18428.1|10
1617975650000|2021-04-09 13:40:50|18466.18|18428.18|18465.97|18427.97|18466.65|18428.65|18465.81|18427.81|10
1617975660000|2021-04-09 13:41:00|18465.75|18427.75|18469.17|18431.17|18469.17|18431.17|18465.75|18427.75|10
1617975670000|2021-04-09 13:41:10|18469.12|18431.12|18470.5|18432.5|18471.23|18433.23|18469.12|18431.12|9
1617975680000|2021-04-09 13:41:20|18470.74|18432.74|18473.22|18435.22|18473.22|18435.22|18470.74|18432.74|10
1617975690000|2021-04-09 13:41:30|18472.98|18434.98|18471.05|18433.05|18472.98|18434.98|18471.05|18433.05|10
1617975700000|2021-04-09 13:41:40|18472.19|18434.19|18475.93|18437.93|18475.93|18437.93|18472.19|18434.19|10
1617975710000|2021-04-09 13:41:50|18475.75|18437.75|18476.8|18438.8|18476.8|18438.8|18474.07|18436.07|10
1617975720000|2021-04-09 13:42:00|18475.54|18437.54|18476.6|18438.6|18476.78|18438.78|18475.37|18437.37|10
1617975730000|2021-04-09 13:42:10|18477.12|18439.12|18479.67|18441.67|18479.8|18441.8|18477.12|18439.12|10
1617975740000|2021-04-09 13:42:20|18479.79|18441.79|18473.65|18435.65|18480.68|18442.68|18472.46|18434.46|10
1617975750000|2021-04-09 13:42:30|18473.96|18435.96|18473.55|18435.55|18476.06|18438.06|18473.55|18435.55|10
1617975760000|2021-04-09 13:42:40|18474.32|18436.32|18466.75|18428.75|18474.32|18436.32|18466.64|18428.64|10
1617975770000|2021-04-09 13:42:50|18465.72|18427.72|18462.82|18424.82|18467.51|18429.51|18462.82|18424.82|10
1617975780000|2021-04-09 13:43:00|18460.15|18422.15|18458.25|18420.25|18463|18425|18458.25|18420.25|10
1617975790000|2021-04-09 13:43:10|18459.56|18421.56|18456.3|18418.3|18459.56|18421.56|18455.82|18417.82|10
1617975800000|2021-04-09 13:43:20|18456.57|18418.57|18457.68|18419.68|18458|18420|18456.57|18418.57|10
1617975810000|2021-04-09 13:43:30|18458.44|18420.44|18459.3|18421.3|18459.55|18421.55|18458.44|18420.44|9
1617975820000|2021-04-09 13:43:40|18459.36|18421.36|18458.34|18420.34|18459.46|18421.46|18457.95|18419.95|10
1617975830000|2021-04-09 13:43:50|18458.49|18420.49|18457.6|18419.6|18460.18|18422.18|18457.12|18419.12|10
1617975840000|2021-04-09 13:44:00|18457.75|18419.75|18461.21|18423.21|18461.21|18423.21|18457.75|18419.75|10
1617975850000|2021-04-09 13:44:10|18461.29|18423.29|18461.95|18423.95|18462.03|18424.03|18460.41|18422.41|10
1617975860000|2021-04-09 13:44:20|18461.68|18423.68|18462.95|18424.95|18463.98|18425.98|18461.68|18423.68|9
1617975870000|2021-04-09 13:44:30|18463.06|18425.06|18465.66|18427.66|18466.08|18428.08|18462.88|18424.88|10
1617975880000|2021-04-09 13:44:40|18465.37|18427.37|18464.72|18426.72|18466.15|18428.15|18464.35|18426.35|10
1617975890000|2021-04-09 13:44:50|18464.5|18426.5|18462.25|18424.25|18464.58|18426.58|18461.76|18423.76|10
1617975900000|2021-04-09 13:45:00|18462.38|18424.38|18460.32|18422.32|18462.5|18424.5|18460.32|18422.32|10
1617975910000|2021-04-09 13:45:10|18459.86|18421.86|18459.36|18421.36|18460.13|18422.13|18459.36|18421.36|10
1617975920000|2021-04-09 13:45:20|18459.89|18421.89|18460.49|18422.49|18461.03|18423.03|18459.63|18421.63|10
1617975930000|2021-04-09 13:45:30|18461.39|18423.39|18463.45|18425.45|18463.54|18425.54|18461.39|18423.39|10
1617975940000|2021-04-09 13:45:40|18462.6|18424.6|18462.78|18424.78|18463.3|18425.3|18462.6|18424.6|10
1617975950000|2021-04-09 13:45:50|18461.96|18423.96|18463.21|18425.21|18463.23|18425.23|18461.96|18423.96|10
1617975960000|2021-04-09 13:46:00|18464.4|18426.4|18465.23|18427.23|18465.89|18427.89|18464.4|18426.4|10
1617975970000|2021-04-09 13:46:10|18466.02|18428.02|18466.4|18428.4|18466.53|18428.53|18465.81|18427.81|9
1617975980000|2021-04-09 13:46:20|18466.61|18428.61|18463.39|18425.39|18467.05|18429.05|18463.39|18425.39|10
1617975990000|2021-04-09 13:46:30|18463.24|18425.24|18459.72|18421.72|18463.24|18425.24|18459.72|18421.72|10
1617976000000|2021-04-09 13:46:40|18459.68|18421.68|18456.65|18418.65|18459.68|18421.68|18456.65|18418.65|10
1617976010000|2021-04-09 13:46:50|18456.12|18418.12|18450.6|18412.6|18456.12|18418.12|18450.6|18412.6|9
1617976020000|2021-04-09 13:47:00|18451.16|18413.16|18449.62|18411.62|18451.16|18413.16|18449.14|18411.14|9
1617976030000|2021-04-09 13:47:10|18449.25|18411.25|18442.41|18404.41|18449.25|18411.25|18442.04|18404.04|10
1617976040000|2021-04-09 13:47:20|18441.28|18403.28|18438.41|18400.41|18441.28|18403.28|18438.41|18400.41|10
1617976050000|2021-04-09 13:47:30|18437.93|18399.93|18436.3|18398.3|18438.66|18400.66|18436.3|18398.3|10
1617976060000|2021-04-09 13:47:40|18435.59|18397.59|18435.32|18397.32|18435.97|18397.97|18434.66|18396.66|10
1617976070000|2021-04-09 13:47:50|18434.96|18396.96|18436.17|18398.17|18436.33|18398.33|18434.96|18396.96|10
1617976080000|2021-04-09 13:48:00|18436.16|18398.16|18433.45|18395.45|18436.36|18398.36|18433.45|18395.45|10
1617976090000|2021-04-09 13:48:10|18433.98|18395.98|18431.55|18393.55|18433.98|18395.98|18431.41|18393.41|10
1617976100000|2021-04-09 13:48:20|18430.48|18392.48|18424.74|18386.74|18430.48|18392.48|18424.74|18386.74|10
1617976110000|2021-04-09 13:48:30|18419.78|18381.78|18391.17|18353.17|18419.78|18381.78|18391.17|18353.17|10
1617976120000|2021-04-09 13:48:40|18389.81|18351.81|18383.89|18345.89|18389.81|18351.81|18383.53|18345.53|10
1617976130000|2021-04-09 13:48:50|18382.75|18344.75|18372.91|18334.91|18382.75|18344.75|18372.91|18334.91|10
1617976140000|2021-04-09 13:49:00|18373.75|18335.75|18370.19|18332.19|18373.75|18335.75|18370.19|18332.19|10
1617976150000|2021-04-09 13:49:10|18370.58|18332.58|18361.67|18323.67|18370.58|18332.58|18361.67|18323.67|10
1617976160000|2021-04-09 13:49:20|18362.18|18324.18|18356.19|18318.19|18362.18|18324.18|18356.19|18318.19|10
1617976170000|2021-04-09 13:49:30|18357.62|18319.62|18355.1|18317.1|18357.76|18319.76|18354.67|18316.67|10
1617976180000|2021-04-09 13:49:40|18355.32|18317.32|18362.61|18324.61|18362.61|18324.61|18355.05|18317.05|10
1617976190000|2021-04-09 13:49:50|18366.04|18328.04|18372.44|18334.44|18372.5|18334.5|18366.04|18328.04|10
1617976200000|2021-04-09 13:50:00|18373.12|18335.12|18382.26|18344.26|18382.26|18344.26|18373.12|18335.12|10
1617976210000|2021-04-09 13:50:10|18382.79|18344.79|18382.66|18344.66|18386.11|18348.11|18382.66|18344.66|10
1617976220000|2021-04-09 13:50:20|18384.88|18346.88|18390.67|18352.67|18391.77|18353.77|18384.88|18346.88|10
1617976230000|2021-04-09 13:50:30|18392.04|18354.04|18396.86|18358.86|18397.08|18359.08|18392.04|18354.04|10
1617976240000|2021-04-09 13:50:40|18397.25|18359.25|18398.56|18360.56|18398.56|18360.56|18396.11|18358.11|10
1617976250000|2021-04-09 13:50:50|18398.28|18360.28|18399.03|18361.03|18399.34|18361.34|18397.95|18359.95|10
1617976260000|2021-04-09 13:51:00|18397.98|18359.98|18399.24|18361.24|18400.13|18362.13|18397.98|18359.98|10
1617976270000|2021-04-09 13:51:10|18399.42|18361.42|18400.7|18362.7|18400.88|18362.88|18399.42|18361.42|10
1617976280000|2021-04-09 13:51:20|18400.92|18362.92|18403.8|18365.8|18403.8|18365.8|18400.92|18362.92|10
1617976290000|2021-04-09 13:51:30|18404.11|18366.11|18407.61|18369.61|18408.54|18370.54|18404.11|18366.11|10
1617976300000|2021-04-09 13:51:40|18408.3|18370.3|18413.09|18375.09|18413.09|18375.09|18408.3|18370.3|10
1617976310000|2021-04-09 13:51:50|18412.61|18374.61|18414.31|18376.31|18416.05|18378.05|18412.61|18374.61|10
1617976320000|2021-04-09 13:52:00|18414.81|18376.81|18419.74|18381.74|18419.74|18381.74|18412.33|18374.33|10
1617976330000|2021-04-09 13:52:10|18419.57|18381.57|18421.6|18383.6|18422.09|18384.09|18419.57|18381.57|10
1617976340000|2021-04-09 13:52:20|18420.35|18382.35|18423.2|18385.2|18423.2|18385.2|18420.32|18382.32|10
1617976350000|2021-04-09 13:52:30|18424.21|18386.21|18425.19|18387.19|18426.34|18388.34|18422.96|18384.96|10
1617976360000|2021-04-09 13:52:40|18424.77|18386.77|18420.65|18382.65|18424.77|18386.77|18420.09|18382.09|10
1617976370000|2021-04-09 13:52:50|18420.13|18382.13|18424.6|18386.6|18424.85|18386.85|18419.45|18381.45|10
1617976380000|2021-04-09 13:53:00|18426.06|18388.06|18427.49|18389.49|18428.99|18390.99|18426.06|18388.06|10
1617976390000|2021-04-09 13:53:10|18427.4|18389.4|18430.35|18392.35|18430.35|18392.35|18427.4|18389.4|10
1617976400000|2021-04-09 13:53:20|18430.4|18392.4|18432.93|18394.93|18432.93|18394.93|18430.4|18392.4|10
1617976410000|2021-04-09 13:53:30|18433|18395|18436.34|18398.34|18436.81|18398.81|18433|18395|10
1617976420000|2021-04-09 13:53:40|18436.46|18398.46|18440.84|18402.84|18441.74|18403.74|18436.46|18398.46|10
1617976430000|2021-04-09 13:53:50|18440.95|18402.95|18445.66|18407.66|18445.66|18407.66|18440.95|18402.95|10
1617976440000|2021-04-09 13:54:00|18445.64|18407.64|18453.21|18415.21|18453.21|18415.21|18445.64|18407.64|10
1617976450000|2021-04-09 13:54:10|18453.61|18415.61|18460.22|18422.22|18460.22|18422.22|18453.61|18415.61|10
1617976460000|2021-04-09 13:54:20|18461.02|18423.02|18465.43|18427.43|18465.43|18427.43|18460.74|18422.74|10
1617976470000|2021-04-09 13:54:30|18464.5|18426.5|18468.49|18430.49|18468.49|18430.49|18464.5|18426.5|10
1617976480000|2021-04-09 13:54:40|18468.61|18430.61|18472.12|18434.12|18472.19|18434.19|18468.61|18430.61|10
1617976490000|2021-04-09 13:54:50|18472.53|18434.53|18467.81|18429.81|18472.53|18434.53|18461.97|18423.97|10
1617976500000|2021-04-09 13:55:00|18468.39|18430.39|18464.47|18426.47|18469.74|18431.74|18464.47|18426.47|10
1617976510000|2021-04-09 13:55:10|18465.94|18427.94|18461.68|18423.68|18466.2|18428.2|18461.17|18423.17|10
1617976520000|2021-04-09 13:55:20|18460.96|18422.96|18458.1|18420.1|18460.96|18422.96|18457.26|18419.26|10
1617976530000|2021-04-09 13:55:30|18457.17|18419.17|18451.85|18413.85|18457.17|18419.17|18450.81|18412.81|10
1617976540000|2021-04-09 13:55:40|18451.81|18413.81|18450.63|18412.63|18452.59|18414.59|18450.63|18412.63|10
1617976550000|2021-04-09 13:55:50|18450.01|18412.01|18446.64|18408.64|18450.09|18412.09|18446.64|18408.64|10
1617976560000|2021-04-09 13:56:00|18446.84|18408.84|18447.62|18409.62|18448.05|18410.05|18446.26|18408.26|10
1617976570000|2021-04-09 13:56:10|18448.09|18410.09|18457.62|18419.62|18457.71|18419.71|18447.66|18409.66|10
1617976580000|2021-04-09 13:56:20|18457.92|18419.92|18460.97|18422.97|18462.37|18424.37|18457.92|18419.92|10
1617976590000|2021-04-09 13:56:30|18461.34|18423.34|18464.05|18426.05|18464.05|18426.05|18461.34|18423.34|10
1617976600000|2021-04-09 13:56:40|18464|18426|18464.55|18426.55|18465.24|18427.24|18463.2|18425.2|8
1617976610000|2021-04-09 13:56:50|18464.51|18426.51|18465.57|18427.57|18468.93|18430.93|18464.5|18426.5|10
1617976620000|2021-04-09 13:57:00|18465.03|18427.03|18428.24|18390.24|18465.03|18427.03|18428.24|18390.24|10
1617976630000|2021-04-09 13:57:10|18428.6|18390.6|18420.75|18382.75|18428.6|18390.6|18419.83|18381.83|10
1617976640000|2021-04-09 13:57:20|18418.84|18380.84|18415.07|18377.07|18420.18|18382.18|18415.07|18377.07|10
1617976650000|2021-04-09 13:57:30|18413.07|18375.07|18404.9|18366.9|18413.07|18375.07|18404.9|18366.9|10
1617976660000|2021-04-09 13:57:40|18403.51|18365.51|18387.55|18349.55|18403.51|18365.51|18387.55|18349.55|10
1617976670000|2021-04-09 13:57:50|18386.41|18348.41|18385.55|18347.55|18386.41|18348.41|18382.58|18344.58|10
1617976680000|2021-04-09 13:58:00|18384.29|18346.29|18390.57|18352.57|18390.71|18352.71|18384.29|18346.29|10
1617976690000|2021-04-09 13:58:10|18390.06|18352.06|18385.34|18347.34|18390.06|18352.06|18385.34|18347.34|10
1617976700000|2021-04-09 13:58:20|18384.35|18346.35|18381.18|18343.18|18384.35|18346.35|18381.18|18343.18|10
1617976710000|2021-04-09 13:58:30|18379.35|18341.35|18376.62|18338.62|18379.71|18341.71|18376.62|18338.62|9
1617976720000|2021-04-09 13:58:40|18376.83|18338.83|18374.61|18336.61|18376.83|18338.83|18374.61|18336.61|10
1617976730000|2021-04-09 13:58:50|18373.85|18335.85|18375.78|18337.78|18375.78|18337.78|18373.83|18335.83|10
1617976740000|2021-04-09 13:59:00|18374.99|18336.99|18382.16|18344.16|18382.16|18344.16|18374.99|18336.99|10
1617976750000|2021-04-09 13:59:10|18382.26|18344.26|18384.37|18346.37|18385.27|18347.27|18382.26|18344.26|10
1617976760000|2021-04-09 13:59:20|18384.4|18346.4|18382.91|18344.91|18384.4|18346.4|18382.27|18344.27|10
1617976770000|2021-04-09 13:59:30|18383.69|18345.69|18385.61|18347.61|18385.61|18347.61|18383.69|18345.69|10
1617976780000|2021-04-09 13:59:40|18385.77|18347.77|18384.89|18346.89|18386.02|18348.02|18384.4|18346.4|10
1617976790000|2021-04-09 13:59:50|18385.62|18347.62|18379.38|18341.38|18385.62|18347.62|18379.27|18341.27|10
1617976800000|2021-04-09 14:00:00|18379.41|18341.41|18378.98|18340.98|18379.41|18341.41|18376.83|18338.83|10
1617976810000|2021-04-09 14:00:10|18377.57|18339.57|18376.69|18338.69|18379.81|18341.81|18376.35|18338.35|10
1617976820000|2021-04-09 14:00:20|18376.95|18338.95|18372.17|18334.17|18376.95|18338.95|18371.5|18333.5|10
1617976830000|2021-04-09 14:00:30|18371.82|18333.82|18356.73|18318.73|18371.82|18333.82|18356.73|18318.73|10
1617976840000|2021-04-09 14:00:40|18352.52|18314.52|18352.29|18314.29|18352.52|18314.52|18349.98|18311.98|10
1617976850000|2021-04-09 14:00:50|18352.09|18314.09|18357.98|18319.98|18357.98|18319.98|18351.73|18313.73|10
1617976860000|2021-04-09 14:01:00|18357.97|18319.97|18366.81|18328.81|18366.81|18328.81|18357.97|18319.97|10
1617976870000|2021-04-09 14:01:10|18367.66|18329.66|18370.03|18332.03|18370.03|18332.03|18367.54|18329.54|10
1617976880000|2021-04-09 14:01:20|18369.19|18331.19|18369.74|18331.74|18369.84|18331.84|18368.6|18330.6|10
1617976890000|2021-04-09 14:01:30|18370.01|18332.01|18370.32|18332.32|18370.32|18332.32|18367.86|18329.86|10
1617976900000|2021-04-09 14:01:40|18370.59|18332.59|18375.11|18337.11|18375.11|18337.11|18370.59|18332.59|10
1617976910000|2021-04-09 14:01:50|18375.25|18337.25|18377.58|18339.58|18377.66|18339.66|18374.14|18336.14|10
1617976920000|2021-04-09 14:02:00|18377.99|18339.99|18378.43|18340.43|18378.94|18340.94|18377.99|18339.99|10
1617976930000|2021-04-09 14:02:10|18378.87|18340.87|18379.05|18341.05|18379.68|18341.68|18378.03|18340.03|9
1617976940000|2021-04-09 14:02:20|18377.85|18339.85|18376.39|18338.39|18377.85|18339.85|18375.13|18337.13|10
1617976950000|2021-04-09 14:02:30|18376.44|18338.44|18374.38|18336.38|18376.44|18338.44|18374.38|18336.38|9
1617976960000|2021-04-09 14:02:40|18374.43|18336.43|18372.54|18334.54|18374.43|18336.43|18372.26|18334.26|10
1617976970000|2021-04-09 14:02:50|18372.71|18334.71|18373.13|18335.13|18373.24|18335.24|18372.67|18334.67|10
1617976980000|2021-04-09 14:03:00|18373.35|18335.35|18371.35|18333.35|18373.35|18335.35|18370.02|18332.02|10
1617976990000|2021-04-09 14:03:10|18372.1|18334.1|18375.15|18337.15|18375.15|18337.15|18372.1|18334.1|10
1617977000000|2021-04-09 14:03:20|18374.47|18336.47|18379.03|18341.03|18379.03|18341.03|18374.47|18336.47|10
1617977010000|2021-04-09 14:03:30|18379.05|18341.05|18382.43|18344.43|18382.45|18344.45|18379.05|18341.05|10
1617977020000|2021-04-09 14:03:40|18382.71|18344.71|18384.13|18346.13|18384.19|18346.19|18382.71|18344.71|10
1617977030000|2021-04-09 14:03:50|18384.59|18346.59|18385.41|18347.41|18386.01|18348.01|18384.16|18346.16|10
1617977040000|2021-04-09 14:04:00|18385.27|18347.27|18391.21|18353.21|18391.21|18353.21|18385.27|18347.27|10
1617977050000|2021-04-09 14:04:10|18390.39|18352.39|18390.11|18352.11|18391.42|18353.42|18389.71|18351.71|10
1617977060000|2021-04-09 14:04:20|18390.67|18352.67|18398.96|18360.96|18398.96|18360.96|18390.67|18352.67|10
1617977070000|2021-04-09 14:04:30|18400.35|18362.35|18410.51|18372.51|18410.51|18372.51|18399.35|18361.35|10
1617977080000|2021-04-09 14:04:40|18408.71|18370.71|18411.78|18373.78|18412.08|18374.08|18408.71|18370.71|10
1617977090000|2021-04-09 14:04:50|18412.24|18374.24|18416.62|18378.62|18416.62|18378.62|18412.24|18374.24|10
1617977100000|2021-04-09 14:05:00|18416.43|18378.43|18414.69|18376.69|18416.43|18378.43|18413.96|18375.96|10
1617977110000|2021-04-09 14:05:10|18415.84|18377.84|18425.6|18387.6|18425.6|18387.6|18415.84|18377.84|10
1617977120000|2021-04-09 14:05:20|18426.5|18388.5|18432.7|18394.7|18432.7|18394.7|18426.48|18388.48|10
1617977130000|2021-04-09 14:05:30|18431.17|18393.17|18435.01|18397.01|18435.01|18397.01|18431.17|18393.17|10
1617977140000|2021-04-09 14:05:40|18435.29|18397.29|18439.32|18401.32|18439.39|18401.39|18435.28|18397.28|9
1617977150000|2021-04-09 14:05:50|18439.99|18401.99|18439.51|18401.51|18439.99|18401.99|18438.95|18400.95|10
1617977160000|2021-04-09 14:06:00|18439.43|18401.43|18437.67|18399.67|18440.15|18402.15|18437.43|18399.43|10
1617977170000|2021-04-09 14:06:10|18437.22|18399.22|18429.73|18391.73|18437.71|18399.71|18429.73|18391.73|10
1617977180000|2021-04-09 14:06:20|18429.37|18391.37|18428.74|18390.74|18430.2|18392.2|18428.74|18390.74|10
1617977190000|2021-04-09 14:06:30|18428.35|18390.35|18429.66|18391.66|18429.93|18391.93|18427.3|18389.3|10
1617977200000|2021-04-09 14:06:40|18429.2|18391.2|18428.2|18390.2|18429.2|18391.2|18428.12|18390.12|10
1617977210000|2021-04-09 14:06:50|18428.16|18390.16|18426.31|18388.31|18428.28|18390.28|18426.31|18388.31|10
1617977220000|2021-04-09 14:07:00|18426.78|18388.78|18429.01|18391.01|18429.81|18391.81|18426.78|18388.78|10
1617977230000|2021-04-09 14:07:10|18429.09|18391.09|18428.84|18390.84|18429.38|18391.38|18428.51|18390.51|10
1617977240000|2021-04-09 14:07:20|18428.69|18390.69|18430.76|18392.76|18430.76|18392.76|18428.69|18390.69|10
1617977250000|2021-04-09 14:07:30|18430.22|18392.22|18427.49|18389.49|18430.22|18392.22|18427.49|18389.49|10
1617977260000|2021-04-09 14:07:40|18427.04|18389.04|18422.06|18384.06|18427.04|18389.04|18422.06|18384.06|9
1617977270000|2021-04-09 14:07:50|18421.51|18383.51|18421.09|18383.09|18421.77|18383.77|18420.77|18382.77|10
1617977280000|2021-04-09 14:08:00|18420.95|18382.95|18420.3|18382.3|18421.35|18383.35|18420.3|18382.3|10
1617977290000|2021-04-09 14:08:10|18420.54|18382.54|18420.6|18382.6|18421.65|18383.65|18420.45|18382.45|9
1617977300000|2021-04-09 14:08:20|18420.82|18382.82|18420.93|18382.93|18422.05|18384.05|18420.82|18382.82|10
1617977310000|2021-04-09 14:08:30|18421.11|18383.11|18420.7|18382.7|18421.79|18383.79|18420.7|18382.7|10
1617977320000|2021-04-09 14:08:40|18420.9|18382.9|18421.88|18383.88|18422.2|18384.2|18420.9|18382.9|10
1617977330000|2021-04-09 14:08:50|18421.73|18383.73|18420.28|18382.28|18422.01|18384.01|18420.01|18382.01|10
1617977340000|2021-04-09 14:09:00|18420.71|18382.71|18418.85|18380.85|18420.88|18382.88|18418.17|18380.17|10
1617977350000|2021-04-09 14:09:10|18418.58|18380.58|18414.7|18376.7|18418.89|18380.89|18414.7|18376.7|10
1617977360000|2021-04-09 14:09:20|18414.04|18376.04|18410.24|18372.24|18414.04|18376.04|18410.24|18372.24|10
1617977370000|2021-04-09 14:09:30|18410.62|18372.62|18406.01|18368.01|18410.62|18372.62|18405.47|18367.47|10
1617977380000|2021-04-09 14:09:40|18404.65|18366.65|18402.68|18364.68|18404.67|18366.67|18402.68|18364.68|10
1617977390000|2021-04-09 14:09:50|18401.91|18363.91|18402.3|18364.3|18402.73|18364.73|18401.65|18363.65|7
1617977400000|2021-04-09 14:10:00|18402.07|18364.07|18404.74|18366.74|18404.74|18366.74|18401.27|18363.27|10
1617977410000|2021-04-09 14:10:10|18404.84|18366.84|18413.64|18375.64|18413.64|18375.64|18404.84|18366.84|10
1617977420000|2021-04-09 14:10:20|18416.24|18378.24|18415.86|18377.86|18418.46|18380.46|18415.59|18377.59|10
1617977430000|2021-04-09 14:10:30|18416.23|18378.23|18415.46|18377.46|18416.23|18378.23|18414.47|18376.47|10
1617977440000|2021-04-09 14:10:40|18415.16|18377.16|18410.47|18372.47|18415.72|18377.72|18410.47|18372.47|10
1617977450000|2021-04-09 14:10:50|18410.55|18372.55|18408.14|18370.14|18410.55|18372.55|18407.57|18369.57|10
1617977460000|2021-04-09 14:11:00|18407.36|18369.36|18407.37|18369.37|18407.4|18369.4|18406.9|18368.9|10
1617977470000|2021-04-09 14:11:10|18407.8|18369.8|18410.45|18372.45|18410.45|18372.45|18407.8|18369.8|10
1617977480000|2021-04-09 14:11:20|18410.7|18372.7|18414.83|18376.83|18414.83|18376.83|18410.7|18372.7|10
1617977490000|2021-04-09 14:11:30|18415.73|18377.73|18419.56|18381.56|18421.21|18383.21|18415.73|18377.73|10
1617977500000|2021-04-09 14:11:40|18419.29|18381.29|18420.36|18382.36|18420.36|18382.36|18418.52|18380.52|9
1617977510000|2021-04-09 14:11:50|18420.29|18382.29|18423.94|18385.94|18423.94|18385.94|18419.77|18381.77|10
1617977520000|2021-04-09 14:12:00|18423.24|18385.24|18426.37|18388.37|18426.37|18388.37|18423.24|18385.24|10
1617977530000|2021-04-09 14:12:10|18426.2|18388.2|18423.91|18385.91|18426.36|18388.36|18423.91|18385.91|10
1617977540000|2021-04-09 14:12:20|18423.44|18385.44|18418.14|18380.14|18423.44|18385.44|18418.02|18380.02|10
1617977550000|2021-04-09 14:12:30|18417.39|18379.39|18412.51|18374.51|18418.73|18380.73|18412.51|18374.51|10
1617977560000|2021-04-09 14:12:40|18413.28|18375.28|18412.05|18374.05|18413.55|18375.55|18411.87|18373.87|9
1617977570000|2021-04-09 14:12:50|18411.74|18373.74|18410.26|18372.26|18411.74|18373.74|18409.88|18371.88|9
1617977580000|2021-04-09 14:13:00|18410.29|18372.29|18409|18371|18411.19|18373.19|18409|18371|10
1617977590000|2021-04-09 14:13:10|18408.5|18370.5|18405.86|18367.86|18408.5|18370.5|18405.86|18367.86|9
1617977600000|2021-04-09 14:13:20|18405.67|18367.67|18401.68|18363.68|18405.79|18367.79|18401.68|18363.68|10
1617977610000|2021-04-09 14:13:30|18401.94|18363.94|18401.14|18363.14|18403.28|18365.28|18401.14|18363.14|10
1617977620000|2021-04-09 14:13:40|18401.11|18363.11|18399.47|18361.47|18401.11|18363.11|18399.47|18361.47|9
1617977630000|2021-04-09 14:13:50|18399.34|18361.34|18399.94|18361.94|18400.07|18362.07|18399.07|18361.07|10
1617977640000|2021-04-09 14:14:00|18399.29|18361.29|18397.38|18359.38|18399.29|18361.29|18396.18|18358.18|10
1617977650000|2021-04-09 14:14:10|18397.48|18359.48|18402.06|18364.06|18402.06|18364.06|18397.38|18359.38|10
1617977660000|2021-04-09 14:14:20|18402.36|18364.36|18405.23|18367.23|18405.84|18367.84|18402.36|18364.36|10
1617977670000|2021-04-09 14:14:30|18404.87|18366.87|18400.62|18362.62|18405.55|18367.55|18400.62|18362.62|10
1617977680000|2021-04-09 14:14:40|18401.71|18363.71|18395.03|18357.03|18401.71|18363.71|18395.03|18357.03|10
1617977690000|2021-04-09 14:14:50|18392.59|18354.59|18387.12|18349.12|18392.6|18354.6|18387.12|18349.12|10
1617977700000|2021-04-09 14:15:00|18387.06|18349.06|18387.3|18349.3|18387.95|18349.95|18386.5|18348.5|9
1617977710000|2021-04-09 14:15:10|18387.56|18349.56|18389.45|18351.45|18389.59|18351.59|18387.56|18349.56|10
1617977720000|2021-04-09 14:15:20|18388.58|18350.58|18388.07|18350.07|18389.13|18351.13|18387.95|18349.95|10
1617977730000|2021-04-09 14:15:30|18388.04|18350.04|18389.55|18351.55|18389.55|18351.55|18388.04|18350.04|10
1617977740000|2021-04-09 14:15:40|18389.71|18351.71|18390.67|18352.67|18390.67|18352.67|18389.71|18351.71|9
1617977750000|2021-04-09 14:15:50|18390.39|18352.39|18393.51|18355.51|18393.51|18355.51|18390.39|18352.39|10
1617977760000|2021-04-09 14:16:00|18392.99|18354.99|18396.24|18358.24|18396.78|18358.78|18392.99|18354.99|10
1617977770000|2021-04-09 14:16:10|18396.97|18358.97|18398.75|18360.75|18399.06|18361.06|18396.67|18358.67|10
1617977780000|2021-04-09 14:16:20|18398.82|18360.82|18400.76|18362.76|18400.76|18362.76|18398.5|18360.5|10
1617977790000|2021-04-09 14:16:30|18401.19|18363.19|18403.94|18365.94|18403.94|18365.94|18400.78|18362.78|10
1617977800000|2021-04-09 14:16:40|18403.8|18365.8|18402.72|18364.72|18403.93|18365.93|18402.55|18364.55|10
1617977810000|2021-04-09 14:16:50|18402.63|18364.63|18402.51|18364.51|18402.63|18364.63|18402.06|18364.06|10
1617977820000|2021-04-09 14:17:00|18404.13|18366.13|18401.39|18363.39|18404.13|18366.13|18401.39|18363.39|10
1617977830000|2021-04-09 14:17:10|18400.74|18362.74|18399.39|18361.39|18400.74|18362.74|18399.26|18361.26|10
1617977840000|2021-04-09 14:17:20|18399.02|18361.02|18394.88|18356.88|18399.02|18361.02|18394.17|18356.17|10
1617977850000|2021-04-09 14:17:30|18395.21|18357.21|18393.57|18355.57|18395.34|18357.34|18393.57|18355.57|10
1617977860000|2021-04-09 14:17:40|18392.95|18354.95|18390.36|18352.36|18392.95|18354.95|18390.36|18352.36|10
1617977870000|2021-04-09 14:17:50|18390.67|18352.67|18388.93|18350.93|18390.67|18352.67|18388.9|18350.9|10
1617977880000|2021-04-09 14:18:00|18388.55|18350.55|18386.32|18348.32|18388.57|18350.57|18386.32|18348.32|10
1617977890000|2021-04-09 14:18:10|18385.86|18347.86|18382.87|18344.87|18385.86|18347.86|18382.83|18344.83|10
1617977900000|2021-04-09 14:18:20|18382.62|18344.62|18381.97|18343.97|18383.24|18345.24|18381.83|18343.83|10
1617977910000|2021-04-09 14:18:30|18382.05|18344.05|18379.38|18341.38|18382.05|18344.05|18379.38|18341.38|10
1617977920000|2021-04-09 14:18:40|18378.26|18340.26|18376.59|18338.59|18378.26|18340.26|18376.05|18338.05|10
1617977930000|2021-04-09 14:18:50|18376.13|18338.13|18374.58|18336.58|18376.24|18338.24|18374.58|18336.58|10
1617977940000|2021-04-09 14:19:00|18374.18|18336.18|18369.99|18331.99|18374.18|18336.18|18369.99|18331.99|10
1617977950000|2021-04-09 14:19:10|18367.87|18329.87|18364.57|18326.57|18367.87|18329.87|18364.57|18326.57|10
1617977960000|2021-04-09 14:19:20|18364.86|18326.86|18365.32|18327.32|18365.44|18327.44|18363.73|18325.73|10
1617977970000|2021-04-09 14:19:30|18365.49|18327.49|18365.91|18327.91|18366.82|18328.82|18365.49|18327.49|10
1617977980000|2021-04-09 14:19:40|18366.19|18328.19|18363.86|18325.86|18366.19|18328.19|18363.86|18325.86|10
1617977990000|2021-04-09 14:19:50|18364.02|18326.02|18359.24|18321.24|18364.02|18326.02|18359.24|18321.24|10
1617978000000|2021-04-09 14:20:00|18357.12|18319.12|18357.66|18319.66|18357.96|18319.96|18356|18318|10
1617978010000|2021-04-09 14:20:10|18357.27|18319.27|18338.19|18300.19|18357.27|18319.27|18338.19|18300.19|10
1617978020000|2021-04-09 14:20:20|18339.67|18301.67|18337.39|18299.39|18339.78|18301.78|18337.3|18299.3|10
1617978030000|2021-04-09 14:20:30|18336.32|18298.32|18333.84|18295.84|18337.77|18299.77|18333.84|18295.84|10
1617978040000|2021-04-09 14:20:40|18333.03|18295.03|18331.02|18293.02|18333.03|18295.03|18331.02|18293.02|10
1617978050000|2021-04-09 14:20:50|18330.88|18292.88|18326.78|18288.78|18330.88|18292.88|18326.78|18288.78|10
1617978060000|2021-04-09 14:21:00|18326.13|18288.13|18316.85|18278.85|18326.13|18288.13|18316.85|18278.85|10
1617978070000|2021-04-09 14:21:10|18318.02|18280.02|18319.73|18281.73|18319.87|18281.87|18317.43|18279.43|10
1617978080000|2021-04-09 14:21:20|18319.69|18281.69|18322.61|18284.61|18322.61|18284.61|18319.69|18281.69|9
1617978090000|2021-04-09 14:21:30|18322.7|18284.7|18331.48|18293.48|18331.72|18293.72|18322.7|18284.7|10
1617978100000|2021-04-09 14:21:40|18333.89|18295.89|18334.66|18296.66|18334.66|18296.66|18333.81|18295.81|10
1617978110000|2021-04-09 14:21:50|18334.07|18296.07|18336.62|18298.62|18338.5|18300.5|18333.12|18295.12|10
1617978120000|2021-04-09 14:22:00|18335.93|18297.93|18338.89|18300.89|18339.59|18301.59|18335.2|18297.2|10
1617978130000|2021-04-09 14:22:10|18340.09|18302.09|18345.73|18307.73|18345.73|18307.73|18340.09|18302.09|10
1617978140000|2021-04-09 14:22:20|18346.26|18308.26|18350.41|18312.41|18350.41|18312.41|18345.54|18307.54|9
1617978150000|2021-04-09 14:22:30|18351.23|18313.23|18352.96|18314.96|18355.67|18317.67|18351.23|18313.23|10
1617978160000|2021-04-09 14:22:40|18353.35|18315.35|18351.08|18313.08|18353.4|18315.4|18351.08|18313.08|10
1617978170000|2021-04-09 14:22:50|18351.37|18313.37|18352.01|18314.01|18353.17|18315.17|18351.2|18313.2|10
1617978180000|2021-04-09 14:23:00|18352.19|18314.19|18346.28|18308.28|18352.19|18314.19|18346.28|18308.28|10
1617978190000|2021-04-09 14:23:10|18346.08|18308.08|18335.82|18297.82|18346.28|18308.28|18335.82|18297.82|10
1617978200000|2021-04-09 14:23:20|18334.95|18296.95|18330.67|18292.67|18334.95|18296.95|18330.67|18292.67|10
1617978210000|2021-04-09 14:23:30|18330.34|18292.34|18328.47|18290.47|18330.36|18292.36|18328.47|18290.47|10
1617978220000|2021-04-09 14:23:40|18328.4|18290.4|18317.04|18279.04|18328.4|18290.4|18317.04|18279.04|10
1617978230000|2021-04-09 14:23:50|18316.2|18278.2|18312.12|18274.12|18316.2|18278.2|18312.01|18274.01|10
1617978240000|2021-04-09 14:24:00|18312.13|18274.13|18306.28|18268.28|18312.43|18274.43|18306.28|18268.28|10
1617978250000|2021-04-09 14:24:10|18306.09|18268.09|18300.83|18262.83|18307.61|18269.61|18300.83|18262.83|10
1617978260000|2021-04-09 14:24:20|18300.31|18262.31|18292|18254|18300.31|18262.31|18291.7|18253.7|10
1617978270000|2021-04-09 14:24:30|18292.21|18254.21|18290.86|18252.86|18292.21|18254.21|18286.76|18248.76|10
1617978280000|2021-04-09 14:24:40|18289.64|18251.64|18290.32|18252.32|18290.67|18252.67|18289.55|18251.55|10
1617978290000|2021-04-09 14:24:50|18289.73|18251.73|18291.46|18253.46|18292.73|18254.73|18289.73|18251.73|9
1617978300000|2021-04-09 14:25:00|18291.53|18253.53|18295.02|18257.02|18295.02|18257.02|18290.8|18252.8|10
1617978310000|2021-04-09 14:25:10|18295.91|18257.91|18299.56|18261.56|18299.56|18261.56|18295.46|18257.46|10
1617978320000|2021-04-09 14:25:20|18299.5|18261.5|18288.78|18250.78|18299.76|18261.76|18288.78|18250.78|10
1617978330000|2021-04-09 14:25:30|18287.57|18249.57|18291.14|18253.14|18293.02|18255.02|18287.57|18249.57|10
1617978340000|2021-04-09 14:25:40|18291.64|18253.64|18291.04|18253.04|18293.24|18255.24|18291.04|18253.04|10
1617978350000|2021-04-09 14:25:50|18289.1|18251.1|18288.71|18250.71|18289.21|18251.21|18286.85|18248.85|10
1617978360000|2021-04-09 14:26:00|18288.43|18250.43|18284.38|18246.38|18290.93|18252.93|18284.38|18246.38|10
1617978370000|2021-04-09 14:26:10|18282.79|18244.79|18272.26|18234.26|18282.79|18244.79|18272.26|18234.26|10
1617978380000|2021-04-09 14:26:20|18271.9|18233.9|18264.98|18226.98|18272.43|18234.43|18264.98|18226.98|10
1617978390000|2021-04-09 14:26:30|18264.54|18226.54|18250.5|18212.5|18264.54|18226.54|18250.5|18212.5|10
1617978400000|2021-04-09 14:26:40|18251.11|18213.11|18250.22|18212.22|18251.11|18213.11|18248.53|18210.53|10
1617978410000|2021-04-09 14:26:50|18250.33|18212.33|18248.71|18210.71|18250.33|18212.33|18248.71|18210.71|10
1617978420000|2021-04-09 14:27:00|18248.35|18210.35|18249.9|18211.9|18249.9|18211.9|18247.75|18209.75|10
1617978430000|2021-04-09 14:27:10|18249.34|18211.34|18250.89|18212.89|18250.89|18212.89|18247.67|18209.67|10
1617978440000|2021-04-09 14:27:20|18251.35|18213.35|18258.58|18220.58|18258.58|18220.58|18251.19|18213.19|10
1617978450000|2021-04-09 14:27:30|18261.88|18223.88|18263.95|18225.95|18264.34|18226.34|18261.88|18223.88|10
1617978460000|2021-04-09 14:27:40|18264.04|18226.04|18263.28|18225.28|18264.05|18226.05|18262.82|18224.82|10
1617978470000|2021-04-09 14:27:50|18263.08|18225.08|18262.9|18224.9|18264.02|18226.02|18262.9|18224.9|10
1617978480000|2021-04-09 14:28:00|18262.82|18224.82|18262.19|18224.19|18262.82|18224.82|18261.34|18223.34|10
1617978490000|2021-04-09 14:28:10|18261.79|18223.79|18255.17|18217.17|18261.79|18223.79|18255.17|18217.17|10
1617978500000|2021-04-09 14:28:20|18255.28|18217.28|18249.41|18211.41|18255.28|18217.28|18249.24|18211.24|10
1617978510000|2021-04-09 14:28:30|18247.46|18209.46|18237.93|18199.93|18247.46|18209.46|18237.93|18199.93|10
1617978520000|2021-04-09 14:28:40|18236.76|18198.76|18228.69|18190.69|18236.76|18198.76|18227.25|18189.25|10
1617978530000|2021-04-09 14:28:50|18227.16|18189.16|18226.79|18188.79|18229.61|18191.61|18226.77|18188.77|10
1617978540000|2021-04-09 14:29:00|18227.68|18189.68|18224.33|18186.33|18227.68|18189.68|18220.38|18182.38|10
1617978550000|2021-04-09 14:29:10|18225.65|18187.65|18227.82|18189.82|18229.05|18191.05|18225.65|18187.65|10
1617978560000|2021-04-09 14:29:20|18227.75|18189.75|18225.18|18187.18|18228.09|18190.09|18224.75|18186.75|10
1617978570000|2021-04-09 14:29:30|18225.41|18187.41|18226.68|18188.68|18228.05|18190.05|18225.41|18187.41|10
1617978580000|2021-04-09 14:29:40|18226.28|18188.28|18222.87|18184.87|18226.28|18188.28|18222.87|18184.87|10
1617978590000|2021-04-09 14:29:50|18220.7|18182.7|18221.83|18183.83|18221.83|18183.83|18220.18|18182.18|10
1617978600000|2021-04-09 14:30:00|18225.97|18187.97|18224.25|18186.25|18226.62|18188.62|18223.93|18185.93|10
1617978610000|2021-04-09 14:30:10|18225.31|18187.31|18224.97|18186.97|18226.15|18188.15|18224.76|18186.76|10
1617978620000|2021-04-09 14:30:20|18224.41|18186.41|18220.86|18182.86|18224.93|18186.93|18220.76|18182.76|10
1617978630000|2021-04-09 14:30:30|18221.85|18183.85|18216.94|18178.94|18221.85|18183.85|18216.94|18178.94|10
1617978640000|2021-04-09 14:30:40|18216.86|18178.86|18212.48|18174.48|18217.71|18179.71|18212.48|18174.48|10
1617978650000|2021-04-09 14:30:50|18212.17|18174.17|18205.97|18167.97|18212.24|18174.24|18205.97|18167.97|10
1617978660000|2021-04-09 14:31:00|18205.02|18167.02|18191.83|18153.83|18205.02|18167.02|18191.83|18153.83|10
1617978670000|2021-04-09 14:31:10|18190.07|18152.07|18190.42|18152.42|18190.42|18152.42|18186.85|18148.85|10
1617978680000|2021-04-09 14:31:20|18191.66|18153.66|18203.76|18165.76|18204.53|18166.53|18191.66|18153.66|10
1617978690000|2021-04-09 14:31:30|18203.5|18165.5|18207.06|18169.06|18207.06|18169.06|18203.5|18165.5|10
1617978700000|2021-04-09 14:31:40|18206.3|18168.3|18200.41|18162.41|18207.84|18169.84|18200.09|18162.09|10
1617978710000|2021-04-09 14:31:50|18200.35|18162.35|18194.66|18156.66|18200.74|18162.74|18194.66|18156.66|10
1617978720000|2021-04-09 14:32:00|18194.57|18156.57|18192.49|18154.49|18194.92|18156.92|18192.49|18154.49|10
1617978730000|2021-04-09 14:32:10|18192.54|18154.54|18187.86|18149.86|18192.54|18154.54|18187.45|18149.45|10
1617978740000|2021-04-09 14:32:20|18187.58|18149.58|18189.53|18151.53|18189.53|18151.53|18186.86|18148.86|10
1617978750000|2021-04-09 14:32:30|18189.86|18151.86|18192.72|18154.72|18193.67|18155.67|18189.86|18151.86|10
1617978760000|2021-04-09 14:32:40|18192.92|18154.92|18191.33|18153.33|18193.59|18155.59|18190.68|18152.68|10
1617978770000|2021-04-09 14:32:50|18191.99|18153.99|18187.16|18149.16|18192.46|18154.46|18186.81|18148.81|10
1617978780000|2021-04-09 14:33:00|18186.61|18148.61|18187.82|18149.82|18187.82|18149.82|18185.19|18147.19|10
1617978790000|2021-04-09 14:33:10|18188.67|18150.67|18202.38|18164.38|18202.38|18164.38|18188.67|18150.67|10
1617978800000|2021-04-09 14:33:20|18202.12|18164.12|18206.53|18168.53|18206.53|18168.53|18202.12|18164.12|10
1617978810000|2021-04-09 14:33:30|18206.65|18168.65|18215.24|18177.24|18215.24|18177.24|18206.65|18168.65|10
1617978820000|2021-04-09 14:33:40|18216.52|18178.52|18226.15|18188.15|18226.15|18188.15|18216.52|18178.52|10
1617978830000|2021-04-09 14:33:50|18225.97|18187.97|18229.33|18191.33|18229.33|18191.33|18225.74|18187.74|10
1617978840000|2021-04-09 14:34:00|18229.99|18191.99|18229.01|18191.01|18231.56|18193.56|18229.01|18191.01|10
1617978850000|2021-04-09 14:34:10|18229.43|18191.43|18235.44|18197.44|18235.44|18197.44|18229.43|18191.43|10
1617978860000|2021-04-09 14:34:20|18235.8|18197.8|18235.38|18197.38|18236.33|18198.33|18235.38|18197.38|10
1617978870000|2021-04-09 14:34:30|18232.3|18194.3|18232.93|18194.93|18233.31|18195.31|18231.75|18193.75|10
1617978880000|2021-04-09 14:34:40|18232.15|18194.15|18231.24|18193.24|18232.15|18194.15|18231.12|18193.12|9
1617978890000|2021-04-09 14:34:50|18230.77|18192.77|18232.78|18194.78|18232.78|18194.78|18229.98|18191.98|10
1617978900000|2021-04-09 14:35:00|18234.17|18196.17|18240.99|18202.99|18240.99|18202.99|18234|18196|10
1617978910000|2021-04-09 14:35:10|18242.03|18204.03|18246.17|18208.17|18246.17|18208.17|18242.03|18204.03|10
1617978920000|2021-04-09 14:35:20|18246.42|18208.42|18255.73|18217.73|18255.73|18217.73|18246.42|18208.42|10
1617978930000|2021-04-09 14:35:30|18256.22|18218.22|18260.77|18222.77|18260.77|18222.77|18256.22|18218.22|10
1617978940000|2021-04-09 14:35:40|18259.91|18221.91|18267.64|18229.64|18268.88|18230.88|18259.91|18221.91|10
1617978950000|2021-04-09 14:35:50|18270.31|18232.31|18272.2|18234.2|18272.77|18234.77|18269.64|18231.64|10
1617978960000|2021-04-09 14:36:00|18272.27|18234.27|18273.97|18235.97|18273.97|18235.97|18272.27|18234.27|10
1617978970000|2021-04-09 14:36:10|18274.1|18236.1|18274.42|18236.42|18274.88|18236.88|18274.1|18236.1|10
1617978980000|2021-04-09 14:36:20|18273.33|18235.33|18272.96|18234.96|18273.33|18235.33|18272.2|18234.2|10
1617978990000|2021-04-09 14:36:30|18272.49|18234.49|18268.7|18230.7|18272.49|18234.49|18268.7|18230.7|10
1617979000000|2021-04-09 14:36:40|18268.21|18230.21|18264.72|18226.72|18268.21|18230.21|18264.72|18226.72|10
1617979010000|2021-04-09 14:36:50|18264.25|18226.25|18263.48|18225.48|18264.25|18226.25|18263.01|18225.01|10
1617979020000|2021-04-09 14:37:00|18264.38|18226.38|18265.84|18227.84|18265.84|18227.84|18264.34|18226.34|10
1617979030000|2021-04-09 14:37:10|18265.87|18227.87|18266.53|18228.53|18266.78|18228.78|18264.38|18226.38|10
1617979040000|2021-04-09 14:37:20|18266|18228|18264.78|18226.78|18266.07|18228.07|18264.19|18226.19|10
1617979050000|2021-04-09 14:37:30|18265.12|18227.12|18265.74|18227.74|18265.74|18227.74|18264.78|18226.78|10
1617979060000|2021-04-09 14:37:40|18265.66|18227.66|18270.6|18232.6|18270.6|18232.6|18265.24|18227.24|10
1617979070000|2021-04-09 14:37:50|18270.27|18232.27|18273.98|18235.98|18273.98|18235.98|18270.27|18232.27|10
1617979080000|2021-04-09 14:38:00|18273.82|18235.82|18277.63|18239.63|18277.63|18239.63|18273.82|18235.82|10
1617979090000|2021-04-09 14:38:10|18277.79|18239.79|18279.28|18241.28|18279.52|18241.52|18277.79|18239.79|10
1617979100000|2021-04-09 14:38:20|18279.32|18241.32|18282.21|18244.21|18282.21|18244.21|18279.32|18241.32|10
1617979110000|2021-04-09 14:38:30|18281.9|18243.9|18282.71|18244.71|18282.71|18244.71|18281.6|18243.6|9
1617979120000|2021-04-09 14:38:40|18283.61|18245.61|18284.43|18246.43|18284.43|18246.43|18283.32|18245.32|10
1617979130000|2021-04-09 14:38:50|18284.19|18246.19|18284.9|18246.9|18285.43|18247.43|18284.19|18246.19|10
1617979140000|2021-04-09 14:39:00|18284.62|18246.62|18285.53|18247.53|18285.56|18247.56|18284.55|18246.55|10
1617979150000|2021-04-09 14:39:10|18285.68|18247.68|18287.89|18249.89|18287.94|18249.94|18285.31|18247.31|10
1617979160000|2021-04-09 14:39:20|18288.31|18250.31|18289.06|18251.06|18289.89|18251.89|18288.31|18250.31|10
1617979170000|2021-04-09 14:39:30|18287.83|18249.83|18293.77|18255.77|18294.15|18256.15|18286.48|18248.48|10
1617979180000|2021-04-09 14:39:40|18293.69|18255.69|18296.21|18258.21|18296.21|18258.21|18293.21|18255.21|10
1617979190000|2021-04-09 14:39:50|18295.75|18257.75|18298.43|18260.43|18298.71|18260.71|18295.75|18257.75|10
1617979200000|2021-04-09 14:40:00|18298.55|18260.55|18299.28|18261.28|18299.28|18261.28|18297.78|18259.78|9
1617979210000|2021-04-09 14:40:10|18299.3|18261.3|18303.04|18265.04|18303.04|18265.04|18298.86|18260.86|9
1617979220000|2021-04-09 14:40:20|18303.37|18265.37|18309.06|18271.06|18309.06|18271.06|18303.37|18265.37|10
1617979230000|2021-04-09 14:40:30|18309.09|18271.09|18313.29|18275.29|18313.29|18275.29|18309.09|18271.09|10
1617979240000|2021-04-09 14:40:40|18313.42|18275.42|18314.88|18276.88|18315.52|18277.52|18313.42|18275.42|10
1617979250000|2021-04-09 14:40:50|18314.89|18276.89|18316.8|18278.8|18316.8|18278.8|18314.89|18276.89|10
1617979260000|2021-04-09 14:41:00|18316.82|18278.82|18314.28|18276.28|18317.72|18279.72|18313.92|18275.92|10
1617979270000|2021-04-09 14:41:10|18315.42|18277.42|18317.09|18279.09|18317.09|18279.09|18314.1|18276.1|10
1617979280000|2021-04-09 14:41:20|18317.92|18279.92|18316.08|18278.08|18318.06|18280.06|18316.08|18278.08|10
1617979290000|2021-04-09 14:41:30|18314.26|18276.26|18310.55|18272.55|18314.26|18276.26|18310.55|18272.55|9
1617979300000|2021-04-09 14:41:40|18310.56|18272.56|18313.97|18275.97|18313.97|18275.97|18310.56|18272.56|10
1617979310000|2021-04-09 14:41:50|18314.8|18276.8|18315.28|18277.28|18316.43|18278.43|18314.67|18276.67|10
1617979320000|2021-04-09 14:42:00|18315.01|18277.01|18315.35|18277.35|18316.01|18278.01|18314.67|18276.67|10
1617979330000|2021-04-09 14:42:10|18314.06|18276.06|18314.16|18276.16|18314.8|18276.8|18314.06|18276.06|10
1617979340000|2021-04-09 14:42:20|18314.34|18276.34|18314.1|18276.1|18314.34|18276.34|18313.43|18275.43|9
1617979350000|2021-04-09 14:42:30|18314.27|18276.27|18305.76|18267.76|18314.27|18276.27|18304.67|18266.67|10
1617979360000|2021-04-09 14:42:40|18306.09|18268.09|18295.28|18257.28|18306.47|18268.47|18295.28|18257.28|10
1617979370000|2021-04-09 14:42:50|18295.41|18257.41|18297.16|18259.16|18297.16|18259.16|18294.78|18256.78|10
1617979380000|2021-04-09 14:43:00|18298.27|18260.27|18301.43|18263.43|18301.43|18263.43|18298.27|18260.27|10
1617979390000|2021-04-09 14:43:10|18301.19|18263.19|18297.94|18259.94|18301.63|18263.63|18297.94|18259.94|10
1617979400000|2021-04-09 14:43:20|18297.63|18259.63|18290.13|18252.13|18297.63|18259.63|18290.13|18252.13|10
1617979410000|2021-04-09 14:43:30|18290.7|18252.7|18281.72|18243.72|18290.7|18252.7|18281.72|18243.72|10
1617979420000|2021-04-09 14:43:40|18281.41|18243.41|18278.72|18240.72|18281.41|18243.41|18278.38|18240.38|10
1617979430000|2021-04-09 14:43:50|18278.1|18240.1|18277.91|18239.91|18278.12|18240.12|18276.72|18238.72|10
1617979440000|2021-04-09 14:44:00|18279.76|18241.76|18279.3|18241.3|18279.76|18241.76|18278.36|18240.36|10
1617979450000|2021-04-09 14:44:10|18279.43|18241.43|18283.86|18245.86|18283.86|18245.86|18279.43|18241.43|10
1617979460000|2021-04-09 14:44:20|18283.89|18245.89|18289.15|18251.15|18289.15|18251.15|18283.89|18245.89|10
1617979470000|2021-04-09 14:44:30|18290.4|18252.4|18291.33|18253.33|18291.75|18253.75|18290.33|18252.33|10
1617979480000|2021-04-09 14:44:40|18291.46|18253.46|18294.08|18256.08|18294.97|18256.97|18291.46|18253.46|10
1617979490000|2021-04-09 14:44:50|18293.77|18255.77|18294.15|18256.15|18295.03|18257.03|18293.07|18255.07|10
1617979500000|2021-04-09 14:45:00|18295.6|18257.6|18297.16|18259.16|18297.16|18259.16|18295.3|18257.3|10
1617979510000|2021-04-09 14:45:10|18296.47|18258.47|18302.4|18264.4|18302.4|18264.4|18296.47|18258.47|10
1617979520000|2021-04-09 14:45:20|18303.21|18265.21|18307.11|18269.11|18307.11|18269.11|18303.21|18265.21|10
1617979530000|2021-04-09 14:45:30|18307.4|18269.4|18311.14|18273.14|18311.14|18273.14|18307.4|18269.4|9
1617979540000|2021-04-09 14:45:40|18311.23|18273.23|18313.42|18275.42|18313.42|18275.42|18310.75|18272.75|10
1617979550000|2021-04-09 14:45:50|18313.28|18275.28|18311.29|18273.29|18313.92|18275.92|18311.29|18273.29|10
1617979560000|2021-04-09 14:46:00|18310.64|18272.64|18314.37|18276.37|18314.37|18276.37|18310.08|18272.08|10
1617979570000|2021-04-09 14:46:10|18314.92|18276.92|18316.22|18278.22|18316.22|18278.22|18314.92|18276.92|10
1617979580000|2021-04-09 14:46:20|18316.83|18278.83|18318.83|18280.83|18318.83|18280.83|18315.91|18277.91|10
1617979590000|2021-04-09 14:46:30|18320.27|18282.27|18321.36|18283.36|18321.42|18283.42|18320.27|18282.27|10
1617979600000|2021-04-09 14:46:40|18320.81|18282.81|18322.71|18284.71|18322.82|18284.82|18320.81|18282.81|10
1617979610000|2021-04-09 14:46:50|18322.88|18284.88|18321.42|18283.42|18322.88|18284.88|18320.59|18282.59|10
1617979620000|2021-04-09 14:47:00|18320.64|18282.64|18320.26|18282.26|18321.12|18283.12|18319.87|18281.87|10
1617979630000|2021-04-09 14:47:10|18320.34|18282.34|18313.2|18275.2|18321.56|18283.56|18313.2|18275.2|10
1617979640000|2021-04-09 14:47:20|18312.31|18274.31|18309.14|18271.14|18312.31|18274.31|18307.77|18269.77|10
1617979650000|2021-04-09 14:47:30|18309.28|18271.28|18305.2|18267.2|18309.79|18271.79|18305.2|18267.2|10
1617979660000|2021-04-09 14:47:40|18303.8|18265.8|18302.93|18264.93|18304.4|18266.4|18302.4|18264.4|10
1617979670000|2021-04-09 14:47:50|18301.02|18263.02|18300.95|18262.95|18301.6|18263.6|18300.65|18262.65|10
1617979680000|2021-04-09 14:48:00|18300.81|18262.81|18296.63|18258.63|18301.22|18263.22|18296.37|18258.37|9
1617979690000|2021-04-09 14:48:10|18296.48|18258.48|18300.66|18262.66|18300.82|18262.82|18296.48|18258.48|10
1617979700000|2021-04-09 14:48:20|18300.8|18262.8|18306.34|18268.34|18306.34|18268.34|18300.22|18262.22|10
1617979710000|2021-04-09 14:48:30|18306.75|18268.75|18310.76|18272.76|18310.76|18272.76|18306.75|18268.75|10
1617979720000|2021-04-09 14:48:40|18310.97|18272.97|18316.69|18278.69|18316.69|18278.69|18310.95|18272.95|10
1617979730000|2021-04-09 14:48:50|18316.88|18278.88|18321.16|18283.16|18321.16|18283.16|18316.88|18278.88|10
1617979740000|2021-04-09 14:49:00|18321.43|18283.43|18324.02|18286.02|18324.02|18286.02|18321.43|18283.43|10
1617979750000|2021-04-09 14:49:10|18326.01|18288.01|18330.73|18292.73|18330.73|18292.73|18325.45|18287.45|10
1617979760000|2021-04-09 14:49:20|18331.54|18293.54|18336.47|18298.47|18336.47|18298.47|18331.54|18293.54|10
1617979770000|2021-04-09 14:49:30|18335.94|18297.94|18337.72|18299.72|18338.55|18300.55|18335.29|18297.29|10
1617979780000|2021-04-09 14:49:40|18337.57|18299.57|18332.12|18294.12|18337.57|18299.57|18331.24|18293.24|10
1617979790000|2021-04-09 14:49:50|18330.88|18292.88|18328.1|18290.1|18330.88|18292.88|18327.84|18289.84|10
1617979800000|2021-04-09 14:50:00|18327.83|18289.83|18328.3|18290.3|18328.88|18290.88|18327.83|18289.83|10
1617979810000|2021-04-09 14:50:10|18327.11|18289.11|18324.56|18286.56|18327.85|18289.85|18324.56|18286.56|10
1617979820000|2021-04-09 14:50:20|18324.21|18286.21|18321.95|18283.95|18324.21|18286.21|18321.95|18283.95|10
1617979830000|2021-04-09 14:50:30|18323.51|18285.51|18321.6|18283.6|18323.51|18285.51|18321.08|18283.08|10
1617979840000|2021-04-09 14:50:40|18320.24|18282.24|18323.05|18285.05|18323.05|18285.05|18319.77|18281.77|10
1617979850000|2021-04-09 14:50:50|18322.36|18284.36|18323.99|18285.99|18324.49|18286.49|18322.36|18284.36|10
1617979860000|2021-04-09 14:51:00|18323.28|18285.28|18321.01|18283.01|18323.89|18285.89|18319.68|18281.68|10
1617979870000|2021-04-09 14:51:10|18322.11|18284.11|18324|18286|18324.13|18286.13|18322.11|18284.11|10
1617979880000|2021-04-09 14:51:20|18323.89|18285.89|18323.77|18285.77|18324.37|18286.37|18323.4|18285.4|10
1617979890000|2021-04-09 14:51:30|18323.97|18285.97|18324.59|18286.59|18325.75|18287.75|18323.97|18285.97|9
1617979900000|2021-04-09 14:51:40|18324.78|18286.78|18324.94|18286.94|18325.35|18287.35|18324.19|18286.19|10
1617979910000|2021-04-09 14:51:50|18324.53|18286.53|18323.14|18285.14|18324.53|18286.53|18322.43|18284.43|10
1617979920000|2021-04-09 14:52:00|18322.99|18284.99|18322.72|18284.72|18322.99|18284.99|18321.78|18283.78|10
1617979930000|2021-04-09 14:52:10|18322.59|18284.59|18322.93|18284.93|18323.49|18285.49|18322.59|18284.59|10
1617979940000|2021-04-09 14:52:20|18322.97|18284.97|18320.01|18282.01|18323.11|18285.11|18320.01|18282.01|10
1617979950000|2021-04-09 14:52:30|18319.8|18281.8|18317.74|18279.74|18320.61|18282.61|18317.74|18279.74|10
1617979960000|2021-04-09 14:52:40|18317.7|18279.7|18318.48|18280.48|18318.62|18280.62|18317.69|18279.69|10
1617979970000|2021-04-09 14:52:50|18318.31|18280.31|18318.45|18280.45|18319.24|18281.24|18318.17|18280.17|10
1617979980000|2021-04-09 14:53:00|18318.64|18280.64|18318.56|18280.56|18319.11|18281.11|18318.28|18280.28|10
1617979990000|2021-04-09 14:53:10|18318.4|18280.4|18320.16|18282.16|18320.16|18282.16|18318.34|18280.34|10
1617980000000|2021-04-09 14:53:20|18321.06|18283.06|18324.85|18286.85|18324.85|18286.85|18321.06|18283.06|10
1617980010000|2021-04-09 14:53:30|18325.41|18287.41|18327.35|18289.35|18327.77|18289.77|18325.41|18287.41|10
1617980020000|2021-04-09 14:53:40|18327.64|18289.64|18328.73|18290.73|18329.08|18291.08|18327.64|18289.64|9
1617980030000|2021-04-09 14:53:50|18328.24|18290.24|18329.35|18291.35|18330.3|18292.3|18328.24|18290.24|10
1617980040000|2021-04-09 14:54:00|18329.34|18291.34|18328.55|18290.55|18329.73|18291.73|18328.55|18290.55|10
1617980050000|2021-04-09 14:54:10|18328.67|18290.67|18330.97|18292.97|18330.98|18292.98|18328.67|18290.67|10
1617980060000|2021-04-09 14:54:20|18330.08|18292.08|18324.68|18286.68|18330.08|18292.08|18324.68|18286.68|10
1617980070000|2021-04-09 14:54:30|18325.26|18287.26|18322.22|18284.22|18325.26|18287.26|18322.22|18284.22|10
1617980080000|2021-04-09 14:54:40|18322.15|18284.15|18321.98|18283.98|18322.72|18284.72|18321.98|18283.98|10
1617980090000|2021-04-09 14:54:50|18321.56|18283.56|18322.04|18284.04|18322.86|18284.86|18321.31|18283.31|10
1617980100000|2021-04-09 14:55:00|18322.11|18284.11|18322.47|18284.47|18322.76|18284.76|18321.94|18283.94|10
1617980110000|2021-04-09 14:55:10|18321.53|18283.53|18322.35|18284.35|18322.38|18284.38|18320.92|18282.92|10
1617980120000|2021-04-09 14:55:20|18321.83|18283.83|18322.24|18284.24|18323.57|18285.57|18321.83|18283.83|10
1617980130000|2021-04-09 14:55:30|18322|18284|18321.9|18283.9|18322.73|18284.73|18321.32|18283.32|10
1617980140000|2021-04-09 14:55:40|18321.7|18283.7|18322.13|18284.13|18322.13|18284.13|18321.09|18283.09|10
1617980150000|2021-04-09 14:55:50|18321.63|18283.63|18321.27|18283.27|18321.65|18283.65|18321.16|18283.16|9
1617980160000|2021-04-09 14:56:00|18320.97|18282.97|18319.26|18281.26|18321.79|18283.79|18319.26|18281.26|10
1617980170000|2021-04-09 14:56:10|18319.76|18281.76|18317.21|18279.21|18319.76|18281.76|18317|18279|9
1617980180000|2021-04-09 14:56:20|18316.96|18278.96|18313.98|18275.98|18317|18279|18313.98|18275.98|10
1617980190000|2021-04-09 14:56:30|18313.87|18275.87|18313.16|18275.16|18314|18276|18313.16|18275.16|10
1617980200000|2021-04-09 14:56:40|18311.44|18273.44|18307.53|18269.53|18311.67|18273.67|18307.53|18269.53|10
1617980210000|2021-04-09 14:56:50|18306.92|18268.92|18305.21|18267.21|18307.59|18269.59|18305.21|18267.21|10
1617980220000|2021-04-09 14:57:00|18305.76|18267.76|18309.26|18271.26|18309.26|18271.26|18305.73|18267.73|10
1617980230000|2021-04-09 14:57:10|18309.65|18271.65|18309.55|18271.55|18310.82|18272.82|18309.16|18271.16|9
1617980240000|2021-04-09 14:57:20|18308.06|18270.06|18305.14|18267.14|18308.56|18270.56|18305.14|18267.14|10
1617980250000|2021-04-09 14:57:30|18303.93|18265.93|18295.11|18257.11|18305.17|18267.17|18295.11|18257.11|10
1617980260000|2021-04-09 14:57:40|18295.22|18257.22|18294.45|18256.45|18295.22|18257.22|18293.53|18255.53|10
1617980270000|2021-04-09 14:57:50|18295.1|18257.1|18294.21|18256.21|18296.5|18258.5|18294.17|18256.17|10
1617980280000|2021-04-09 14:58:00|18294.13|18256.13|18293.42|18255.42|18294.57|18256.57|18293.42|18255.42|9
1617980290000|2021-04-09 14:58:10|18293.48|18255.48|18294.39|18256.39|18294.79|18256.79|18292.83|18254.83|10
1617980300000|2021-04-09 14:58:20|18293.46|18255.46|18291.94|18253.94|18293.46|18255.46|18290.92|18252.92|10
1617980310000|2021-04-09 14:58:30|18291.96|18253.96|18291.89|18253.89|18292.76|18254.76|18291.53|18253.53|10
1617980320000|2021-04-09 14:58:40|18292.26|18254.26|18290.45|18252.45|18292.35|18254.35|18290.45|18252.45|9
1617980330000|2021-04-09 14:58:50|18290.07|18252.07|18286.76|18248.76|18290.24|18252.24|18286.76|18248.76|10
1617980340000|2021-04-09 14:59:00|18286.84|18248.84|18284.9|18246.9|18286.84|18248.84|18284.52|18246.52|10
1617980350000|2021-04-09 14:59:10|18284.77|18246.77|18286.12|18248.12|18286.12|18248.12|18283.75|18245.75|10
1617980360000|2021-04-09 14:59:20|18286.47|18248.47|18291.39|18253.39|18291.39|18253.39|18286.47|18248.47|10
1617980370000|2021-04-09 14:59:30|18292.57|18254.57|18297.56|18259.56|18297.56|18259.56|18292.57|18254.57|10
1617980380000|2021-04-09 14:59:40|18297.7|18259.7|18298.85|18260.85|18298.85|18260.85|18297.51|18259.51|10
1617980390000|2021-04-09 14:59:50|18298.87|18260.87|18299.76|18261.76|18299.76|18261.76|18298.81|18260.81|10
1617980400000|2021-04-09 15:00:00|18300|18262|18300.39|18262.39|18300.51|18262.51|18299.92|18261.92|10
1617980410000|2021-04-09 15:00:10|18300.57|18262.57|18301.47|18263.47|18301.47|18263.47|18300.44|18262.44|10
1617980420000|2021-04-09 15:00:20|18301.32|18263.32|18300.14|18262.14|18301.51|18263.51|18300.14|18262.14|10
1617980430000|2021-04-09 15:00:30|18299.3|18261.3|18295.14|18257.14|18299.3|18261.3|18295.14|18257.14|9
1617980440000|2021-04-09 15:00:40|18294.88|18256.88|18289.87|18251.87|18294.88|18256.88|18289.87|18251.87|10
1617980450000|2021-04-09 15:00:50|18288.38|18250.38|18281.01|18243.01|18288.38|18250.38|18281.01|18243.01|10
1617980460000|2021-04-09 15:01:00|18280.4|18242.4|18278.88|18240.88|18280.4|18242.4|18278.88|18240.88|10
1617980470000|2021-04-09 15:01:10|18279.5|18241.5|18276.05|18238.05|18279.5|18241.5|18274.83|18236.83|10
1617980480000|2021-04-09 15:01:20|18275.93|18237.93|18273.82|18235.82|18275.93|18237.93|18273.82|18235.82|9
1617980490000|2021-04-09 15:01:30|18273.71|18235.71|18271.93|18233.93|18274.3|18236.3|18271.93|18233.93|10
1617980500000|2021-04-09 15:01:40|18271.47|18233.47|18258.87|18220.87|18271.47|18233.47|18258.87|18220.87|10
1617980510000|2021-04-09 15:01:50|18260.41|18222.41|18258.94|18220.94|18260.41|18222.41|18258.94|18220.94|10
1617980520000|2021-04-09 15:02:00|18258.25|18220.25|18254.07|18216.07|18258.25|18220.25|18254.07|18216.07|10
1617980530000|2021-04-09 15:02:10|18253.25|18215.25|18251.42|18213.42|18253.28|18215.28|18251.42|18213.42|10
1617980540000|2021-04-09 15:02:20|18251.47|18213.47|18253.97|18215.97|18254.37|18216.37|18251.12|18213.12|10
1617980550000|2021-04-09 15:02:30|18254.52|18216.52|18261.48|18223.48|18261.48|18223.48|18254.52|18216.52|10
1617980560000|2021-04-09 15:02:40|18260.89|18222.89|18263.1|18225.1|18263.1|18225.1|18260.15|18222.15|10
1617980570000|2021-04-09 15:02:50|18263.2|18225.2|18264.54|18226.54|18264.54|18226.54|18263.2|18225.2|10
1617980580000|2021-04-09 15:03:00|18263.71|18225.71|18259.96|18221.96|18264.76|18226.76|18259.51|18221.51|10
1617980590000|2021-04-09 15:03:10|18259.64|18221.64|18258.38|18220.38|18259.64|18221.64|18257.84|18219.84|10
1617980600000|2021-04-09 15:03:20|18258.08|18220.08|18256.13|18218.13|18258.53|18220.53|18254.18|18216.18|10
1617980610000|2021-04-09 15:03:30|18256.53|18218.53|18257.25|18219.25|18257.25|18219.25|18255.53|18217.53|10
1617980620000|2021-04-09 15:03:40|18257.71|18219.71|18259.8|18221.8|18260.31|18222.31|18257.71|18219.71|10
1617980630000|2021-04-09 15:03:50|18259.52|18221.52|18260.53|18222.53|18260.53|18222.53|18258.9|18220.9|10
1617980640000|2021-04-09 15:04:00|18260.85|18222.85|18263.82|18225.82|18263.82|18225.82|18260.85|18222.85|10
1617980650000|2021-04-09 15:04:10|18264.31|18226.31|18269.66|18231.66|18269.66|18231.66|18264.31|18226.31|10
1617980660000|2021-04-09 15:04:20|18270.92|18232.92|18275.73|18237.73|18276.45|18238.45|18270.92|18232.92|9
1617980670000|2021-04-09 15:04:30|18275.97|18237.97|18278.79|18240.79|18278.79|18240.79|18275.97|18237.97|10
1617980680000|2021-04-09 15:04:40|18278.75|18240.75|18280.84|18242.84|18280.86|18242.86|18278.75|18240.75|10
1617980690000|2021-04-09 15:04:50|18280.3|18242.3|18280.32|18242.32|18281.53|18243.53|18280.29|18242.29|10
1617980700000|2021-04-09 15:05:00|18278.63|18240.63|18280.13|18242.13|18280.54|18242.54|18277.31|18239.31|10
1617980710000|2021-04-09 15:05:10|18279.3|18241.3|18275.77|18237.77|18279.3|18241.3|18275.77|18237.77|8
1617980720000|2021-04-09 15:05:20|18276.08|18238.08|18273.02|18235.02|18276.08|18238.08|18272.46|18234.46|10
1617980730000|2021-04-09 15:05:30|18272.78|18234.78|18272.13|18234.13|18272.78|18234.78|18270.99|18232.99|10
1617980740000|2021-04-09 15:05:40|18272.26|18234.26|18272.4|18234.4|18272.4|18234.4|18271.33|18233.33|9
1617980750000|2021-04-09 15:05:50|18272.43|18234.43|18270.18|18232.18|18273.22|18235.22|18270.18|18232.18|10
1617980760000|2021-04-09 15:06:00|18270.21|18232.21|18268.65|18230.65|18270.21|18232.21|18268.29|18230.29|10
1617980770000|2021-04-09 15:06:10|18268.52|18230.52|18273.51|18235.51|18273.51|18235.51|18268.44|18230.44|9
1617980780000|2021-04-09 15:06:20|18273.65|18235.65|18272.36|18234.36|18274.5|18236.5|18272.36|18234.36|10
1617980790000|2021-04-09 15:06:30|18272.9|18234.9|18270.71|18232.71|18272.9|18234.9|18269.09|18231.09|10
1617980800000|2021-04-09 15:06:40|18270.66|18232.66|18270.26|18232.26|18270.66|18232.66|18269.57|18231.57|10
1617980810000|2021-04-09 15:06:50|18269.88|18231.88|18267.91|18229.91|18270.11|18232.11|18267.45|18229.45|10
1617980820000|2021-04-09 15:07:00|18267.72|18229.72|18266.7|18228.7|18267.72|18229.72|18266.22|18228.22|10
1617980830000|2021-04-09 15:07:10|18267.49|18229.49|18268.47|18230.47|18269.47|18231.47|18267.49|18229.49|10
1617980840000|2021-04-09 15:07:20|18268.35|18230.35|18268.41|18230.41|18268.68|18230.68|18266.34|18228.34|10
1617980850000|2021-04-09 15:07:30|18268.79|18230.79|18269.48|18231.48|18269.87|18231.87|18268.79|18230.79|10
1617980860000|2021-04-09 15:07:40|18269.64|18231.64|18270.79|18232.79|18270.91|18232.91|18269.56|18231.56|10
1617980870000|2021-04-09 15:07:50|18270.94|18232.94|18275.1|18237.1|18275.1|18237.1|18270.94|18232.94|10
1617980880000|2021-04-09 15:08:00|18275.07|18237.07|18278.87|18240.87|18278.87|18240.87|18275.07|18237.07|10
1617980890000|2021-04-09 15:08:10|18279.19|18241.19|18279.52|18241.52|18279.52|18241.52|18278.66|18240.66|10
1617980900000|2021-04-09 15:08:20|18279.69|18241.69|18278.07|18240.07|18279.77|18241.77|18277.07|18239.07|9
1617980910000|2021-04-09 15:08:30|18278.43|18240.43|18278.41|18240.41|18278.45|18240.45|18277.35|18239.35|9
1617980920000|2021-04-09 15:08:40|18278.66|18240.66|18277.65|18239.65|18278.66|18240.66|18277.36|18239.36|10
1617980930000|2021-04-09 15:08:50|18276.9|18238.9|18279.42|18241.42|18279.5|18241.5|18276.9|18238.9|9
1617980940000|2021-04-09 15:09:00|18279.78|18241.78|18280.93|18242.93|18280.93|18242.93|18279.78|18241.78|8
1617980950000|2021-04-09 15:09:10|18280.99|18242.99|18283.65|18245.65|18283.65|18245.65|18280.99|18242.99|10
1617980960000|2021-04-09 15:09:20|18283.85|18245.85|18288.74|18250.74|18288.74|18250.74|18283.71|18245.71|10
1617980970000|2021-04-09 15:09:30|18289.36|18251.36|18292.75|18254.75|18292.75|18254.75|18289.36|18251.36|10
1617980980000|2021-04-09 15:09:40|18293.23|18255.23|18295.2|18257.2|18295.42|18257.42|18293.18|18255.18|10
1617980990000|2021-04-09 15:09:50|18295.46|18257.46|18295.97|18257.97|18295.97|18257.97|18295.46|18257.46|10
1617981000000|2021-04-09 15:10:00|18295.35|18257.35|18297.59|18259.59|18297.59|18259.59|18295.35|18257.35|10
1617981010000|2021-04-09 15:10:10|18297.98|18259.98|18300.87|18262.87|18300.87|18262.87|18297.98|18259.98|10
1617981020000|2021-04-09 15:10:20|18301.11|18263.11|18301.05|18263.05|18301.97|18263.97|18300.98|18262.98|10
1617981030000|2021-04-09 15:10:30|18301.22|18263.22|18301.99|18263.99|18302.08|18264.08|18301.17|18263.17|10
1617981040000|2021-04-09 15:10:40|18302.34|18264.34|18300.69|18262.69|18302.57|18264.57|18300.69|18262.69|10
1617981050000|2021-04-09 15:10:50|18300.14|18262.14|18298.06|18260.06|18300.39|18262.39|18298.06|18260.06|10
1617981060000|2021-04-09 15:11:00|18297.86|18259.86|18297.25|18259.25|18298.02|18260.02|18295.94|18257.94|10
1617981070000|2021-04-09 15:11:10|18296.58|18258.58|18291.98|18253.98|18296.58|18258.58|18291.98|18253.98|10
1617981080000|2021-04-09 15:11:20|18291.06|18253.06|18288.56|18250.56|18291.06|18253.06|18288.55|18250.55|8
1617981090000|2021-04-09 15:11:30|18288.43|18250.43|18282.06|18244.06|18288.43|18250.43|18282.06|18244.06|10
1617981100000|2021-04-09 15:11:40|18282.3|18244.3|18281.34|18243.34|18282.3|18244.3|18281.34|18243.34|10
1617981110000|2021-04-09 15:11:50|18281.2|18243.2|18281.3|18243.3|18281.76|18243.76|18280.6|18242.6|10
1617981120000|2021-04-09 15:12:00|18281.54|18243.54|18282.41|18244.41|18282.45|18244.45|18281.54|18243.54|10
1617981130000|2021-04-09 15:12:10|18282.7|18244.7|18282.2|18244.2|18283.05|18245.05|18281.52|18243.52|10
1617981140000|2021-04-09 15:12:20|18282.17|18244.17|18284.48|18246.48|18284.48|18246.48|18282.17|18244.17|10
1617981150000|2021-04-09 15:12:30|18285.51|18247.51|18290.06|18252.06|18290.06|18252.06|18285.51|18247.51|10
1617981160000|2021-04-09 15:12:40|18289.77|18251.77|18291.42|18253.42|18291.55|18253.55|18289.77|18251.77|9
1617981170000|2021-04-09 15:12:50|18291.01|18253.01|18294.99|18256.99|18294.99|18256.99|18290.78|18252.78|10
1617981180000|2021-04-09 15:13:00|18295.09|18257.09|18296.84|18258.84|18296.84|18258.84|18295.09|18257.09|10
1617981190000|2021-04-09 15:13:10|18296.67|18258.67|18297.46|18259.46|18297.94|18259.94|18296.67|18258.67|10
1617981200000|2021-04-09 15:13:20|18297.5|18259.5|18298.69|18260.69|18298.99|18260.99|18297.5|18259.5|10
1617981210000|2021-04-09 15:13:30|18298.71|18260.71|18299.46|18261.46|18299.46|18261.46|18298.55|18260.55|9
1617981220000|2021-04-09 15:13:40|18299.68|18261.68|18301.85|18263.85|18302.05|18264.05|18299.68|18261.68|10
1617981230000|2021-04-09 15:13:50|18302.13|18264.13|18303.63|18265.63|18303.63|18265.63|18302.05|18264.05|10
1617981240000|2021-04-09 15:14:00|18303.62|18265.62|18303.62|18265.62|18304.81|18266.81|18303.38|18265.38|10
1617981250000|2021-04-09 15:14:10|18303.48|18265.48|18301.56|18263.56|18303.74|18265.74|18300.82|18262.82|10
1617981260000|2021-04-09 15:14:20|18300.72|18262.72|18293.79|18255.79|18300.72|18262.72|18293.54|18255.54|10
1617981270000|2021-04-09 15:14:30|18293.52|18255.52|18295.23|18257.23|18295.23|18257.23|18293.52|18255.52|9
1617981280000|2021-04-09 15:14:40|18295.46|18257.46|18297.28|18259.28|18297.8|18259.8|18295.46|18257.46|10
1617981290000|2021-04-09 15:14:50|18297.24|18259.24|18299.73|18261.73|18299.77|18261.77|18297.24|18259.24|9
1617981300000|2021-04-09 15:15:00|18299.58|18261.58|18299.34|18261.34|18299.88|18261.88|18299.3|18261.3|10
1617981310000|2021-04-09 15:15:10|18299.05|18261.05|18297.9|18259.9|18299.05|18261.05|18297.43|18259.43|10
1617981320000|2021-04-09 15:15:20|18297.57|18259.57|18296.07|18258.07|18297.65|18259.65|18295.86|18257.86|10
1617981330000|2021-04-09 15:15:30|18296.05|18258.05|18292.67|18254.67|18296.05|18258.05|18292.67|18254.67|10
1617981340000|2021-04-09 15:15:40|18292.18|18254.18|18290.97|18252.97|18292.18|18254.18|18290.97|18252.97|10
1617981350000|2021-04-09 15:15:50|18290.22|18252.22|18285.19|18247.19|18290.22|18252.22|18285.19|18247.19|10
1617981360000|2021-04-09 15:16:00|18284.77|18246.77|18284.52|18246.52|18285.45|18247.45|18284.37|18246.37|9
1617981370000|2021-04-09 15:16:10|18284.54|18246.54|18282.37|18244.37|18284.63|18246.63|18282.37|18244.37|10
1617981380000|2021-04-09 15:16:20|18281.32|18243.32|18281.01|18243.01|18281.36|18243.36|18280.16|18242.16|10
1617981390000|2021-04-09 15:16:30|18280.72|18242.72|18280.35|18242.35|18281.11|18243.11|18280.23|18242.23|10
1617981400000|2021-04-09 15:16:40|18280.26|18242.26|18277.72|18239.72|18280.26|18242.26|18277.72|18239.72|10
1617981410000|2021-04-09 15:16:50|18277.32|18239.32|18276.95|18238.95|18277.54|18239.54|18275.81|18237.81|10
1617981420000|2021-04-09 15:17:00|18277.28|18239.28|18273.95|18235.95|18277.28|18239.28|18273.81|18235.81|10
1617981430000|2021-04-09 15:17:10|18273.61|18235.61|18275.87|18237.87|18275.87|18237.87|18273.36|18235.36|9
1617981440000|2021-04-09 15:17:20|18276.24|18238.24|18277.63|18239.63|18278.63|18240.63|18276.24|18238.24|10
1617981450000|2021-04-09 15:17:30|18277.23|18239.23|18275.96|18237.96|18277.23|18239.23|18275.53|18237.53|10
1617981460000|2021-04-09 15:17:40|18275.8|18237.8|18274.14|18236.14|18275.8|18237.8|18273.92|18235.92|10
1617981470000|2021-04-09 15:17:50|18274.22|18236.22|18271.44|18233.44|18274.22|18236.22|18271.38|18233.38|10
1617981480000|2021-04-09 15:18:00|18271.12|18233.12|18266.6|18228.6|18271.12|18233.12|18266.6|18228.6|10
1617981490000|2021-04-09 15:18:10|18265.78|18227.78|18260.7|18222.7|18265.91|18227.91|18260.7|18222.7|10
1617981500000|2021-04-09 15:18:20|18259.83|18221.83|18258.47|18220.47|18259.89|18221.89|18258.47|18220.47|10
1617981510000|2021-04-09 15:18:30|18256.88|18218.88|18253.05|18215.05|18256.88|18218.88|18253.03|18215.03|10
1617981520000|2021-04-09 15:18:40|18252.79|18214.79|18252.28|18214.28|18253.47|18215.47|18249.53|18211.53|10
1617981530000|2021-04-09 15:18:50|18252.11|18214.11|18247.8|18209.8|18252.11|18214.11|18247.8|18209.8|10
1617981540000|2021-04-09 15:19:00|18247.28|18209.28|18246.27|18208.27|18247.64|18209.64|18245.49|18207.49|10
1617981550000|2021-04-09 15:19:10|18246.31|18208.31|18250.03|18212.03|18250.03|18212.03|18246.31|18208.31|10
1617981560000|2021-04-09 15:19:20|18250.8|18212.8|18249.97|18211.97|18251.83|18213.83|18249.97|18211.97|10
1617981570000|2021-04-09 15:19:30|18249.5|18211.5|18249.66|18211.66|18249.66|18211.66|18249.01|18211.01|10
1617981580000|2021-04-09 15:19:40|18249.49|18211.49|18251.01|18213.01|18251.05|18213.05|18249.23|18211.23|10
1617981590000|2021-04-09 15:19:50|18251.33|18213.33|18251.13|18213.13|18251.38|18213.38|18249.92|18211.92|10
1617981600000|2021-04-09 15:20:00|18250.64|18212.64|18249.86|18211.86|18250.85|18212.85|18249.86|18211.86|10
1617981610000|2021-04-09 15:20:10|18249.62|18211.62|18248.87|18210.87|18249.78|18211.78|18248.78|18210.78|10
1617981620000|2021-04-09 15:20:20|18248.94|18210.94|18249.17|18211.17|18249.45|18211.45|18247.74|18209.74|10
1617981630000|2021-04-09 15:20:30|18249.13|18211.13|18250.43|18212.43|18250.82|18212.82|18249.13|18211.13|10
1617981640000|2021-04-09 15:20:40|18250.48|18212.48|18247.74|18209.74|18250.48|18212.48|18247.55|18209.55|10
1617981650000|2021-04-09 15:20:50|18247.95|18209.95|18248.57|18210.57|18248.71|18210.71|18247.95|18209.95|10
1617981660000|2021-04-09 15:21:00|18248.46|18210.46|18248.59|18210.59|18249.5|18211.5|18248.14|18210.14|10
1617981670000|2021-04-09 15:21:10|18248.75|18210.75|18253.4|18215.4|18253.44|18215.44|18248.73|18210.73|10
1617981680000|2021-04-09 15:21:20|18253.44|18215.44|18251.92|18213.92|18253.87|18215.87|18251.28|18213.28|10
1617981690000|2021-04-09 15:21:30|18252.28|18214.28|18250.69|18212.69|18252.28|18214.28|18250.69|18212.69|10
1617981700000|2021-04-09 15:21:40|18250.72|18212.72|18250.73|18212.73|18251.89|18213.89|18250.54|18212.54|10
1617981710000|2021-04-09 15:21:50|18250.88|18212.88|18251.95|18213.95|18251.95|18213.95|18250.88|18212.88|10
1617981720000|2021-04-09 15:22:00|18252.09|18214.09|18252.01|18214.01|18252.78|18214.78|18251.5|18213.5|10
1617981730000|2021-04-09 15:22:10|18251.97|18213.97|18250.79|18212.79|18252.26|18214.26|18250.79|18212.79|10
1617981740000|2021-04-09 15:22:20|18251.07|18213.07|18247.6|18209.6|18251.84|18213.84|18247.6|18209.6|10
1617981750000|2021-04-09 15:22:30|18245.34|18207.34|18240.76|18202.76|18245.34|18207.34|18240.76|18202.76|10
1617981760000|2021-04-09 15:22:40|18239.97|18201.97|18233.84|18195.84|18239.97|18201.97|18233.65|18195.65|10
1617981770000|2021-04-09 15:22:50|18233.76|18195.76|18231.41|18193.41|18233.76|18195.76|18231.41|18193.41|10
1617981780000|2021-04-09 15:23:00|18231.23|18193.23|18229.45|18191.45|18231.77|18193.77|18229.45|18191.45|10
1617981790000|2021-04-09 15:23:10|18229.48|18191.48|18228.57|18190.57|18229.99|18191.99|18228.57|18190.57|9
1617981800000|2021-04-09 15:23:20|18228.39|18190.39|18223.49|18185.49|18228.45|18190.45|18222.53|18184.53|10
1617981810000|2021-04-09 15:23:30|18221.86|18183.86|18217.22|18179.22|18221.86|18183.86|18217.17|18179.17|10
1617981820000|2021-04-09 15:23:40|18216.44|18178.44|18212.81|18174.81|18216.44|18178.44|18212.81|18174.81|10
1617981830000|2021-04-09 15:23:50|18213.3|18175.3|18211.36|18173.36|18213.44|18175.44|18210.57|18172.57|10
1617981840000|2021-04-09 15:24:00|18211.51|18173.51|18213.12|18175.12|18213.41|18175.41|18211.51|18173.51|10
1617981850000|2021-04-09 15:24:10|18213.19|18175.19|18213.47|18175.47|18214.21|18176.21|18212.96|18174.96|10
1617981860000|2021-04-09 15:24:20|18213.78|18175.78|18213.63|18175.63|18213.91|18175.91|18212.81|18174.81|10
1617981870000|2021-04-09 15:24:30|18213.9|18175.9|18219.23|18181.23|18219.23|18181.23|18213.15|18175.15|10
1617981880000|2021-04-09 15:24:40|18221.69|18183.69|18222.28|18184.28|18222.28|18184.28|18221.59|18183.59|10
1617981890000|2021-04-09 15:24:50|18222.73|18184.73|18222.96|18184.96|18223.46|18185.46|18222.27|18184.27|10
1617981900000|2021-04-09 15:25:00|18223.71|18185.71|18218.98|18180.98|18223.71|18185.71|18218.91|18180.91|10
1617981910000|2021-04-09 15:25:10|18219.09|18181.09|18213.33|18175.33|18219.09|18181.09|18213.14|18175.14|10
1617981920000|2021-04-09 15:25:20|18213.73|18175.73|18206.36|18168.36|18213.73|18175.73|18206.27|18168.27|10
1617981930000|2021-04-09 15:25:30|18206.1|18168.1|18204.37|18166.37|18206.1|18168.1|18204.08|18166.08|10
1617981940000|2021-04-09 15:25:40|18205.13|18167.13|18207.6|18169.6|18208.48|18170.48|18205.13|18167.13|10
1617981950000|2021-04-09 15:25:50|18207.76|18169.76|18206.63|18168.63|18208.28|18170.28|18206.5|18168.5|10
1617981960000|2021-04-09 15:26:00|18206.11|18168.11|18203.94|18165.94|18206.11|18168.11|18203.13|18165.13|10
1617981970000|2021-04-09 15:26:10|18203.91|18165.91|18202.09|18164.09|18203.91|18165.91|18202.09|18164.09|9
1617981980000|2021-04-09 15:26:20|18202.06|18164.06|18203.65|18165.65|18203.65|18165.65|18202.06|18164.06|10
1617981990000|2021-04-09 15:26:30|18203.74|18165.74|18204.53|18166.53|18204.53|18166.53|18203.4|18165.4|10
1617982000000|2021-04-09 15:26:40|18204.9|18166.9|18204.44|18166.44|18205.41|18167.41|18204.44|18166.44|10
1617982010000|2021-04-09 15:26:50|18204.49|18166.49|18206.72|18168.72|18206.72|18168.72|18204.49|18166.49|10
1617982020000|2021-04-09 15:27:00|18206.61|18168.61|18210.8|18172.8|18210.8|18172.8|18206.61|18168.61|10
1617982030000|2021-04-09 15:27:10|18210.66|18172.66|18210.08|18172.08|18211.78|18173.78|18210.08|18172.08|10
1617982040000|2021-04-09 15:27:20|18209.84|18171.84|18210.32|18172.32|18211.82|18173.82|18208.24|18170.24|10
1617982050000|2021-04-09 15:27:30|18209.96|18171.96|18208.86|18170.86|18209.96|18171.96|18208.56|18170.56|10
1617982060000|2021-04-09 15:27:40|18208.6|18170.6|18208.42|18170.42|18208.6|18170.6|18207.12|18169.12|10
1617982070000|2021-04-09 15:27:50|18208.93|18170.93|18211.69|18173.69|18212.09|18174.09|18208.93|18170.93|9
1617982080000|2021-04-09 15:28:00|18211.32|18173.32|18209.48|18171.48|18211.79|18173.79|18209.48|18171.48|10
1617982090000|2021-04-09 15:28:10|18209.91|18171.91|18210.28|18172.28|18210.28|18172.28|18209.25|18171.25|10
1617982100000|2021-04-09 15:28:20|18209.93|18171.93|18212.35|18174.35|18212.35|18174.35|18209.93|18171.93|10
1617982110000|2021-04-09 15:28:30|18213.27|18175.27|18215.93|18177.93|18215.93|18177.93|18213.27|18175.27|10
1617982120000|2021-04-09 15:28:40|18216.7|18178.7|18221.6|18183.6|18221.65|18183.65|18216.7|18178.7|10
1617982130000|2021-04-09 15:28:50|18222.39|18184.39|18231.95|18193.95|18231.95|18193.95|18222.39|18184.39|10
1617982140000|2021-04-09 15:29:00|18232.36|18194.36|18237.74|18199.74|18237.74|18199.74|18232.36|18194.36|10
1617982150000|2021-04-09 15:29:10|18238.61|18200.61|18241.37|18203.37|18241.37|18203.37|18238.61|18200.61|10
1617982160000|2021-04-09 15:29:20|18240.86|18202.86|18243.58|18205.58|18243.58|18205.58|18240.86|18202.86|10
1617982170000|2021-04-09 15:29:30|18243.52|18205.52|18242.12|18204.12|18244.25|18206.25|18242.12|18204.12|10
1617982180000|2021-04-09 15:29:40|18241.9|18203.9|18243.86|18205.86|18243.86|18205.86|18240.36|18202.36|10
1617982190000|2021-04-09 15:29:50|18244.75|18206.75|18245.9|18207.9|18247.28|18209.28|18244.75|18206.75|10
1617982200000|2021-04-09 15:30:00|18246.59|18208.59|18236.61|18198.61|18246.59|18208.59|18236.61|18198.61|10
1617982210000|2021-04-09 15:30:10|18235.99|18197.99|18230.18|18192.18|18235.99|18197.99|18230.18|18192.18|10
1617982220000|2021-04-09 15:30:20|18230.58|18192.58|18226.56|18188.56|18230.58|18192.58|18226.56|18188.56|10
1617982230000|2021-04-09 15:30:30|18224.55|18186.55|18224.7|18186.7|18225.18|18187.18|18224.55|18186.55|10
1617982240000|2021-04-09 15:30:40|18224.79|18186.79|18223.02|18185.02|18224.88|18186.88|18222.82|18184.82|10
1617982250000|2021-04-09 15:30:50|18222.69|18184.69|18215.61|18177.61|18222.69|18184.69|18215.61|18177.61|10
1617982260000|2021-04-09 15:31:00|18215.66|18177.66|18214.92|18176.92|18215.68|18177.68|18214.71|18176.71|10
1617982270000|2021-04-09 15:31:10|18214.88|18176.88|18215.09|18177.09|18215.58|18177.58|18214.65|18176.65|10
1617982280000|2021-04-09 15:31:20|18215.07|18177.07|18217.33|18179.33|18217.33|18179.33|18214.65|18176.65|10
1617982290000|2021-04-09 15:31:30|18217.51|18179.51|18217.71|18179.71|18217.71|18179.71|18216.05|18178.05|10
1617982300000|2021-04-09 15:31:40|18217.68|18179.68|18218.52|18180.52|18218.52|18180.52|18217.54|18179.54|9
1617982310000|2021-04-09 15:31:50|18218.53|18180.53|18217.66|18179.66|18218.53|18180.53|18217.33|18179.33|9
1617982320000|2021-04-09 15:32:00|18217.57|18179.57|18219.03|18181.03|18219.03|18181.03|18217.28|18179.28|10
1617982330000|2021-04-09 15:32:10|18218.75|18180.75|18220.03|18182.03|18220.26|18182.26|18218.66|18180.66|10
1617982340000|2021-04-09 15:32:20|18219.75|18181.75|18222.62|18184.62|18223.43|18185.43|18219.75|18181.75|10
1617982350000|2021-04-09 15:32:30|18222.09|18184.09|18222.96|18184.96|18223.08|18185.08|18221.71|18183.71|9
1617982360000|2021-04-09 15:32:40|18223.1|18185.1|18223.18|18185.18|18223.18|18185.18|18222.8|18184.8|10
1617982370000|2021-04-09 15:32:50|18223.09|18185.09|18219.3|18181.3|18223.09|18185.09|18219.09|18181.09|8
1617982380000|2021-04-09 15:33:00|18219.16|18181.16|18218.37|18180.37|18219.41|18181.41|18218.2|18180.2|10
1617982390000|2021-04-09 15:33:10|18218.81|18180.81|18226.05|18188.05|18226.05|18188.05|18218.37|18180.37|10
1617982400000|2021-04-09 15:33:20|18225.92|18187.92|18231.75|18193.75|18231.75|18193.75|18225.92|18187.92|9
1617982410000|2021-04-09 15:33:30|18231.12|18193.12|18228.21|18190.21|18231.12|18193.12|18227.87|18189.87|10
1617982420000|2021-04-09 15:33:40|18228.46|18190.46|18225.96|18187.96|18228.65|18190.65|18225.96|18187.96|10
1617982430000|2021-04-09 15:33:50|18225.77|18187.77|18222.54|18184.54|18225.8|18187.8|18222.54|18184.54|10
1617982440000|2021-04-09 15:34:00|18220.87|18182.87|18217.52|18179.52|18220.87|18182.87|18217.52|18179.52|10
1617982450000|2021-04-09 15:34:10|18219.12|18181.12|18218.55|18180.55|18219.34|18181.34|18218.27|18180.27|10
1617982460000|2021-04-09 15:34:20|18218.7|18180.7|18218.94|18180.94|18218.96|18180.96|18217.96|18179.96|10
1617982470000|2021-04-09 15:34:30|18218.69|18180.69|18224.27|18186.27|18224.27|18186.27|18218.69|18180.69|10
1617982480000|2021-04-09 15:34:40|18224.02|18186.02|18222.19|18184.19|18224.05|18186.05|18222.19|18184.19|10
1617982490000|2021-04-09 15:34:50|18222.13|18184.13|18222.01|18184.01|18222.16|18184.16|18220.07|18182.07|9
1617982500000|2021-04-09 15:35:00|18221.64|18183.64|18225.88|18187.88|18226.75|18188.75|18220.61|18182.61|10
1617982510000|2021-04-09 15:35:10|18225.49|18187.49|18228.24|18190.24|18228.35|18190.35|18225.49|18187.49|9
1617982520000|2021-04-09 15:35:20|18228.02|18190.02|18228.26|18190.26|18229.4|18191.4|18228.02|18190.02|10
1617982530000|2021-04-09 15:35:30|18227.79|18189.79|18225.38|18187.38|18228.91|18190.91|18225.38|18187.38|10
1617982540000|2021-04-09 15:35:40|18225.62|18187.62|18219.85|18181.85|18225.62|18187.62|18219.85|18181.85|10
1617982550000|2021-04-09 15:35:50|18218.29|18180.29|18211.47|18173.47|18218.29|18180.29|18211.47|18173.47|10
1617982560000|2021-04-09 15:36:00|18210.56|18172.56|18193.26|18155.26|18210.56|18172.56|18193.26|18155.26|10
1617982570000|2021-04-09 15:36:10|18193.87|18155.87|18190.38|18152.38|18193.87|18155.87|18190.38|18152.38|10
1617982580000|2021-04-09 15:36:20|18189.08|18151.08|18188.16|18150.16|18190.28|18152.28|18187.1|18149.1|10
1617982590000|2021-04-09 15:36:30|18187.88|18149.88|18181.26|18143.26|18187.88|18149.88|18179.21|18141.21|10
1617982600000|2021-04-09 15:36:40|18180.58|18142.58|18179.81|18141.81|18181.22|18143.22|18179.31|18141.31|10
1617982610000|2021-04-09 15:36:50|18179.27|18141.27|18175.44|18137.44|18179.35|18141.35|18175.44|18137.44|10
1617982620000|2021-04-09 15:37:00|18176.4|18138.4|18171.53|18133.53|18176.4|18138.4|18170.83|18132.83|10
1617982630000|2021-04-09 15:37:10|18171.14|18133.14|18171.18|18133.18|18171.18|18133.18|18168.81|18130.81|10
1617982640000|2021-04-09 15:37:20|18171.49|18133.49|18169.81|18131.81|18171.94|18133.94|18169.81|18131.81|10
1617982650000|2021-04-09 15:37:30|18169.63|18131.63|18172.16|18134.16|18172.16|18134.16|18169.63|18131.63|10
1617982660000|2021-04-09 15:37:40|18172.48|18134.48|18170.29|18132.29|18174.12|18136.12|18168.73|18130.73|10
1617982670000|2021-04-09 15:37:50|18170.2|18132.2|18170.67|18132.67|18171.97|18133.97|18170.2|18132.2|10
1617982680000|2021-04-09 15:38:00|18171.24|18133.24|18172.93|18134.93|18173.09|18135.09|18171.24|18133.24|10
1617982690000|2021-04-09 15:38:10|18172.92|18134.92|18173.83|18135.83|18174.25|18136.25|18172.9|18134.9|10
1617982700000|2021-04-09 15:38:20|18174.06|18136.06|18176.06|18138.06|18176.06|18138.06|18174.06|18136.06|10
1617982710000|2021-04-09 15:38:30|18176.36|18138.36|18180.02|18142.02|18180.02|18142.02|18176.36|18138.36|9
1617982720000|2021-04-09 15:38:40|18180.8|18142.8|18183.63|18145.63|18183.63|18145.63|18180.8|18142.8|10
1617982730000|2021-04-09 15:38:50|18183.34|18145.34|18181.78|18143.78|18183.34|18145.34|18181.78|18143.78|10
1617982740000|2021-04-09 15:39:00|18181.83|18143.83|18180.69|18142.69|18181.83|18143.83|18180.29|18142.29|10
1617982750000|2021-04-09 15:39:10|18180.87|18142.87|18176.96|18138.96|18180.87|18142.87|18176.96|18138.96|9
1617982760000|2021-04-09 15:39:20|18176.98|18138.98|18176.64|18138.64|18177.39|18139.39|18176.49|18138.49|9
1617982770000|2021-04-09 15:39:30|18177.3|18139.3|18176.19|18138.19|18178.66|18140.66|18176.19|18138.19|10
1617982780000|2021-04-09 15:39:40|18175.99|18137.99|18175.75|18137.75|18176.07|18138.07|18175.33|18137.33|9
1617982790000|2021-04-09 15:39:50|18175.64|18137.64|18176.21|18138.21|18176.21|18138.21|18174.83|18136.83|10
1617982800000|2021-04-09 15:40:00|18176.08|18138.08|18176.15|18138.15|18176.79|18138.79|18175.19|18137.19|10
1617982810000|2021-04-09 15:40:10|18175.96|18137.96|18179.5|18141.5|18179.5|18141.5|18175.81|18137.81|10
1617982820000|2021-04-09 15:40:20|18179.56|18141.56|18183.4|18145.4|18183.4|18145.4|18179.33|18141.33|10
1617982830000|2021-04-09 15:40:30|18183.05|18145.05|18183|18145|18183.11|18145.11|18182.51|18144.51|10
1617982840000|2021-04-09 15:40:40|18183.11|18145.11|18182.58|18144.58|18183.11|18145.11|18182.31|18144.31|10
1617982850000|2021-04-09 15:40:50|18182.13|18144.13|18183.07|18145.07|18183.18|18145.18|18182.13|18144.13|10
1617982860000|2021-04-09 15:41:00|18183.09|18145.09|18183.43|18145.43|18183.79|18145.79|18182.88|18144.88|10
1617982870000|2021-04-09 15:41:10|18183.49|18145.49|18188.6|18150.6|18188.6|18150.6|18183.49|18145.49|10
1617982880000|2021-04-09 15:41:20|18189.45|18151.45|18193.48|18155.48|18193.48|18155.48|18189.45|18151.45|10
1617982890000|2021-04-09 15:41:30|18193.3|18155.3|18197.13|18159.13|18197.13|18159.13|18193.3|18155.3|10
1617982900000|2021-04-09 15:41:40|18197.5|18159.5|18198.46|18160.46|18198.46|18160.46|18197.39|18159.39|9
1617982910000|2021-04-09 15:41:50|18198.08|18160.08|18196.46|18158.46|18198.59|18160.59|18196.46|18158.46|9
1617982920000|2021-04-09 15:42:00|18196.89|18158.89|18195.35|18157.35|18196.89|18158.89|18194.84|18156.84|10
1617982930000|2021-04-09 15:42:10|18195.95|18157.95|18195.78|18157.78|18196.15|18158.15|18195.19|18157.19|10
1617982940000|2021-04-09 15:42:20|18195.83|18157.83|18193.38|18155.38|18195.83|18157.83|18193.33|18155.33|10
1617982950000|2021-04-09 15:42:30|18193.36|18155.36|18192.92|18154.92|18193.36|18155.36|18192.58|18154.58|9
1617982960000|2021-04-09 15:42:40|18192.72|18154.72|18193.35|18155.35|18193.61|18155.61|18192.72|18154.72|9
1617982970000|2021-04-09 15:42:50|18193.3|18155.3|18188.26|18150.26|18193.43|18155.43|18188.13|18150.13|10
1617982980000|2021-04-09 15:43:00|18188.12|18150.12|18188.42|18150.42|18188.58|18150.58|18187.95|18149.95|10
1617982990000|2021-04-09 15:43:10|18188.51|18150.51|18188.76|18150.76|18188.88|18150.88|18187.5|18149.5|10
1617983000000|2021-04-09 15:43:20|18188.85|18150.85|18184.87|18146.87|18188.85|18150.85|18184.87|18146.87|9
1617983010000|2021-04-09 15:43:30|18184.67|18146.67|18179.79|18141.79|18184.67|18146.67|18179.79|18141.79|10
1617983020000|2021-04-09 15:43:40|18179.86|18141.86|18179.97|18141.97|18180.33|18142.33|18179.13|18141.13|10
1617983030000|2021-04-09 15:43:50|18180.35|18142.35|18178.03|18140.03|18181.32|18143.32|18178.03|18140.03|10
1617983040000|2021-04-09 15:44:00|18177.95|18139.95|18173.68|18135.68|18177.95|18139.95|18173.68|18135.68|10
1617983050000|2021-04-09 15:44:10|18173.13|18135.13|18169.73|18131.73|18173.43|18135.43|18169.73|18131.73|9
1617983060000|2021-04-09 15:44:20|18171.41|18133.41|18173.34|18135.34|18173.34|18135.34|18170.93|18132.93|10
1617983070000|2021-04-09 15:44:30|18172.84|18134.84|18175.24|18137.24|18175.24|18137.24|18172.84|18134.84|10
1617983080000|2021-04-09 15:44:40|18176.19|18138.19|18180.4|18142.4|18180.63|18142.63|18176.19|18138.19|10
1617983090000|2021-04-09 15:44:50|18180.22|18142.22|18181.16|18143.16|18181.16|18143.16|18180.22|18142.22|10
1617983100000|2021-04-09 15:45:00|18180.84|18142.84|18179.52|18141.52|18180.84|18142.84|18179.52|18141.52|10
1617983110000|2021-04-09 15:45:10|18180.04|18142.04|18181.4|18143.4|18181.4|18143.4|18180.04|18142.04|9
1617983120000|2021-04-09 15:45:20|18181.16|18143.16|18181.64|18143.64|18181.76|18143.76|18180.86|18142.86|10
1617983130000|2021-04-09 15:45:30|18182.14|18144.14|18182.74|18144.74|18182.74|18144.74|18181.79|18143.79|8
1617983140000|2021-04-09 15:45:40|18182.86|18144.86|18193.9|18155.9|18193.9|18155.9|18182.86|18144.86|10
1617983150000|2021-04-09 15:45:50|18194.22|18156.22|18197.24|18159.24|18197.34|18159.34|18194.22|18156.22|10
1617983160000|2021-04-09 15:46:00|18198.73|18160.73|18204.61|18166.61|18204.61|18166.61|18198.04|18160.04|10
1617983170000|2021-04-09 15:46:10|18204.74|18166.74|18210.82|18172.82|18210.82|18172.82|18204.74|18166.74|10
1617983180000|2021-04-09 15:46:20|18210.66|18172.66|18211.64|18173.64|18212.18|18174.18|18210.42|18172.42|10
1617983190000|2021-04-09 15:46:30|18213|18175|18214.65|18176.65|18214.65|18176.65|18211.97|18173.97|10
1617983200000|2021-04-09 15:46:40|18214.8|18176.8|18217.44|18179.44|18217.47|18179.47|18214.62|18176.62|10
1617983210000|2021-04-09 15:46:50|18217.53|18179.53|18220.2|18182.2|18220.2|18182.2|18217.53|18179.53|10
1617983220000|2021-04-09 15:47:00|18219.66|18181.66|18223.43|18185.43|18223.43|18185.43|18219.66|18181.66|10
1617983230000|2021-04-09 15:47:10|18224.72|18186.72|18226.96|18188.96|18226.96|18188.96|18224.72|18186.72|10
1617983240000|2021-04-09 15:47:20|18226.02|18188.02|18227.09|18189.09|18227.35|18189.35|18226.02|18188.02|10
1617983250000|2021-04-09 15:47:30|18226.88|18188.88|18227.82|18189.82|18228.57|18190.57|18226.88|18188.88|9
1617983260000|2021-04-09 15:47:40|18228.19|18190.19|18227.83|18189.83|18228.36|18190.36|18227.16|18189.16|10
1617983270000|2021-04-09 15:47:50|18227.74|18189.74|18225.91|18187.91|18227.99|18189.99|18225.91|18187.91|10
1617983280000|2021-04-09 15:48:00|18225.88|18187.88|18223.2|18185.2|18225.88|18187.88|18223.2|18185.2|10
1617983290000|2021-04-09 15:48:10|18223.26|18185.26|18222.48|18184.48|18223.26|18185.26|18222.05|18184.05|10
1617983300000|2021-04-09 15:48:20|18222.65|18184.65|18224.2|18186.2|18225.01|18187.01|18222.65|18184.65|10
1617983310000|2021-04-09 15:48:30|18224.4|18186.4|18224.68|18186.68|18225.75|18187.75|18223.98|18185.98|10
1617983320000|2021-04-09 15:48:40|18224.99|18186.99|18225.11|18187.11|18225.63|18187.63|18224.93|18186.93|9
1617983330000|2021-04-09 15:48:50|18225.55|18187.55|18226.81|18188.81|18226.81|18188.81|18225.1|18187.1|10
1617983340000|2021-04-09 15:49:00|18227.56|18189.56|18226.44|18188.44|18227.59|18189.59|18226.44|18188.44|10
1617983350000|2021-04-09 15:49:10|18226.47|18188.47|18227.77|18189.77|18227.77|18189.77|18226.41|18188.41|9
1617983360000|2021-04-09 15:49:20|18227.81|18189.81|18229.1|18191.1|18229.12|18191.12|18227.81|18189.81|10
1617983370000|2021-04-09 15:49:30|18229.26|18191.26|18230.02|18192.02|18230.33|18192.33|18229.11|18191.11|10
1617983380000|2021-04-09 15:49:40|18230.14|18192.14|18236.58|18198.58|18236.58|18198.58|18230.14|18192.14|10
1617983390000|2021-04-09 15:49:50|18236.68|18198.68|18238.59|18200.59|18238.59|18200.59|18236.68|18198.68|10
1617983400000|2021-04-09 15:50:00|18238.91|18200.91|18240.95|18202.95|18242.4|18204.4|18238.91|18200.91|10
1617983410000|2021-04-09 15:50:10|18241.6|18203.6|18243.35|18205.35|18243.35|18205.35|18241.25|18203.25|10
1617983420000|2021-04-09 15:50:20|18244.18|18206.18|18248.38|18210.38|18248.55|18210.55|18244.18|18206.18|10
1617983430000|2021-04-09 15:50:30|18248.83|18210.83|18248.35|18210.35|18248.85|18210.85|18248.35|18210.35|10
1617983440000|2021-04-09 15:50:40|18248.02|18210.02|18251.95|18213.95|18251.95|18213.95|18248.02|18210.02|9
1617983450000|2021-04-09 15:50:50|18252.48|18214.48|18253.28|18215.28|18253.28|18215.28|18252.2|18214.2|10
1617983460000|2021-04-09 15:51:00|18253.53|18215.53|18254.1|18216.1|18254.1|18216.1|18253.53|18215.53|10
1617983470000|2021-04-09 15:51:10|18253.96|18215.96|18255.26|18217.26|18255.26|18217.26|18253.96|18215.96|10
1617983480000|2021-04-09 15:51:20|18254.5|18216.5|18253.3|18215.3|18254.5|18216.5|18253.3|18215.3|9
1617983490000|2021-04-09 15:51:30|18252.4|18214.4|18252.09|18214.09|18253.01|18215.01|18251.95|18213.95|10
1617983500000|2021-04-09 15:51:40|18252.19|18214.19|18252.36|18214.36|18253.29|18215.29|18252.19|18214.19|10
1617983510000|2021-04-09 15:51:50|18252.95|18214.95|18252.93|18214.93|18253.08|18215.08|18252.63|18214.63|10
1617983520000|2021-04-09 15:52:00|18252.64|18214.64|18252.71|18214.71|18252.9|18214.9|18252.25|18214.25|10
1617983530000|2021-04-09 15:52:10|18253.22|18215.22|18251.18|18213.18|18253.22|18215.22|18251.18|18213.18|10
1617983540000|2021-04-09 15:52:20|18251.61|18213.61|18251.43|18213.43|18252.08|18214.08|18251.43|18213.43|10
1617983550000|2021-04-09 15:52:30|18250.29|18212.29|18245.44|18207.44|18250.29|18212.29|18245.44|18207.44|10
1617983560000|2021-04-09 15:52:40|18245.09|18207.09|18241.01|18203.01|18245.21|18207.21|18241.01|18203.01|10
1617983570000|2021-04-09 15:52:50|18240.67|18202.67|18240.03|18202.03|18240.67|18202.67|18239.92|18201.92|10
1617983580000|2021-04-09 15:53:00|18240.38|18202.38|18239.11|18201.11|18240.52|18202.52|18238.13|18200.13|9
1617983590000|2021-04-09 15:53:10|18239.27|18201.27|18238.87|18200.87|18240.74|18202.74|18238.87|18200.87|10
1617983600000|2021-04-09 15:53:20|18238.88|18200.88|18237.41|18199.41|18238.88|18200.88|18236.83|18198.83|10
1617983610000|2021-04-09 15:53:30|18237.58|18199.58|18237.36|18199.36|18237.64|18199.64|18237.3|18199.3|10
1617983620000|2021-04-09 15:53:40|18237.48|18199.48|18239.34|18201.34|18239.59|18201.59|18236.76|18198.76|10
1617983630000|2021-04-09 15:53:50|18239.4|18201.4|18244.34|18206.34|18244.34|18206.34|18239.4|18201.4|10
1617983640000|2021-04-09 15:54:00|18243.8|18205.8|18244.09|18206.09|18244.74|18206.74|18243.72|18205.72|10
1617983650000|2021-04-09 15:54:10|18244.69|18206.69|18243.27|18205.27|18245.33|18207.33|18243.04|18205.04|10
1617983660000|2021-04-09 15:54:20|18243.09|18205.09|18240.31|18202.31|18243.09|18205.09|18239.96|18201.96|10
1617983670000|2021-04-09 15:54:30|18240.37|18202.37|18237.99|18199.99|18240.37|18202.37|18237.56|18199.56|10
1617983680000|2021-04-09 15:54:40|18238.65|18200.65|18240.56|18202.56|18240.56|18202.56|18238.65|18200.65|10
1617983690000|2021-04-09 15:54:50|18240.39|18202.39|18239.7|18201.7|18240.39|18202.39|18239.51|18201.51|10
1617983700000|2021-04-09 15:55:00|18239.86|18201.86|18239.89|18201.89|18240.31|18202.31|18239.82|18201.82|10
1617983710000|2021-04-09 15:55:10|18240.15|18202.15|18243.55|18205.55|18243.55|18205.55|18240.15|18202.15|10
1617983720000|2021-04-09 15:55:20|18243.61|18205.61|18243.46|18205.46|18243.61|18205.61|18243.1|18205.1|10
1617983730000|2021-04-09 15:55:30|18243.22|18205.22|18243.68|18205.68|18243.83|18205.83|18242.96|18204.96|9
1617983740000|2021-04-09 15:55:40|18243.65|18205.65|18243.35|18205.35|18243.65|18205.65|18243.21|18205.21|10
1617983750000|2021-04-09 15:55:50|18243.54|18205.54|18243.29|18205.29|18243.99|18205.99|18243.16|18205.16|10
1617983760000|2021-04-09 15:56:00|18243.65|18205.65|18245.01|18207.01|18245.01|18207.01|18243.06|18205.06|10
1617983770000|2021-04-09 15:56:10|18245.32|18207.32|18245.99|18207.99|18245.99|18207.99|18244.77|18206.77|10
1617983780000|2021-04-09 15:56:20|18245.92|18207.92|18246.99|18208.99|18247.43|18209.43|18245.1|18207.1|9
1617983790000|2021-04-09 15:56:30|18247.23|18209.23|18245.32|18207.32|18247.23|18209.23|18245.3|18207.3|10
1617983800000|2021-04-09 15:56:40|18245.21|18207.21|18240.71|18202.71|18245.21|18207.21|18240.71|18202.71|10
1617983810000|2021-04-09 15:56:50|18240.35|18202.35|18236.73|18198.73|18240.35|18202.35|18236.73|18198.73|10
1617983820000|2021-04-09 15:57:00|18236.67|18198.67|18233.27|18195.27|18236.67|18198.67|18233.27|18195.27|9
1617983830000|2021-04-09 15:57:10|18233.05|18195.05|18231.52|18193.52|18233.07|18195.07|18231.52|18193.52|9
1617983840000|2021-04-09 15:57:20|18230.98|18192.98|18227.13|18189.13|18230.98|18192.98|18227.13|18189.13|10
1617983850000|2021-04-09 15:57:30|18226.27|18188.27|18221.67|18183.67|18226.27|18188.27|18221.62|18183.62|10
1617983860000|2021-04-09 15:57:40|18220.68|18182.68|18222.78|18184.78|18222.78|18184.78|18220.68|18182.68|10
1617983870000|2021-04-09 15:57:50|18222.43|18184.43|18226.75|18188.75|18226.75|18188.75|18222.43|18184.43|10
1617983880000|2021-04-09 15:58:00|18226.68|18188.68|18228.4|18190.4|18228.4|18190.4|18225.96|18187.96|10
1617983890000|2021-04-09 15:58:10|18228.8|18190.8|18229.33|18191.33|18229.33|18191.33|18227.45|18189.45|10
1617983900000|2021-04-09 15:58:20|18229.67|18191.67|18229.84|18191.84|18230.71|18192.71|18229.67|18191.67|9
1617983910000|2021-04-09 15:58:30|18230.81|18192.81|18231.54|18193.54|18231.67|18193.67|18229.7|18191.7|10
1617983920000|2021-04-09 15:58:40|18231.14|18193.14|18231.21|18193.21|18232.11|18194.11|18231.14|18193.14|9
1617983930000|2021-04-09 15:58:50|18231.14|18193.14|18230.49|18192.49|18233.41|18195.41|18230.49|18192.49|10
1617983940000|2021-04-09 15:59:00|18230.34|18192.34|18228.68|18190.68|18230.38|18192.38|18228.62|18190.62|8
1617983950000|2021-04-09 15:59:10|18228.33|18190.33|18226.59|18188.59|18228.39|18190.39|18226.36|18188.36|10
1617983960000|2021-04-09 15:59:20|18226.54|18188.54|18224.76|18186.76|18226.81|18188.81|18224.76|18186.76|10
1617983970000|2021-04-09 15:59:30|18224.83|18186.83|18217.09|18179.09|18224.83|18186.83|18217.09|18179.09|10
1617983980000|2021-04-09 15:59:40|18217.2|18179.2|18222.83|18184.83|18222.83|18184.83|18217.2|18179.2|10
1617983990000|2021-04-09 15:59:50|18223.03|18185.03|18225.18|18187.18|18225.95|18187.95|18223.03|18185.03|10
1617984000000|2021-04-09 16:00:00|18226.18|18188.18|18229.5|18191.5|18229.5|18191.5|18226.18|18188.18|10
1617984010000|2021-04-09 16:00:10|18229.51|18191.51|18231.61|18193.61|18231.61|18193.61|18229.51|18191.51|10
1617984020000|2021-04-09 16:00:20|18232.31|18194.31|18236.21|18198.21|18236.21|18198.21|18232.17|18194.17|10
1617984030000|2021-04-09 16:00:30|18235.88|18197.88|18238.86|18200.86|18238.86|18200.86|18235.19|18197.19|10
1617984040000|2021-04-09 16:00:40|18235.88|18197.88|18244.11|18206.11|18244.11|18206.11|18235.88|18197.88|10
1617984050000|2021-04-09 16:00:50|18243.67|18205.67|18241.69|18203.69|18243.67|18205.67|18241.18|18203.18|10
1617984060000|2021-04-09 16:01:00|18241.79|18203.79|18246.19|18208.19|18246.19|18208.19|18241.56|18203.56|10
1617984070000|2021-04-09 16:01:10|18246.86|18208.86|18248.66|18210.66|18248.66|18210.66|18246.71|18208.71|9
1617984080000|2021-04-09 16:01:20|18248.83|18210.83|18252.63|18214.63|18252.68|18214.68|18248.83|18210.83|10
1617984090000|2021-04-09 16:01:30|18252.58|18214.58|18253.46|18215.46|18256.41|18218.41|18251.85|18213.85|10
1617984100000|2021-04-09 16:01:40|18252.91|18214.91|18253.27|18215.27|18253.86|18215.86|18252.03|18214.03|9
1617984110000|2021-04-09 16:01:50|18253.14|18215.14|18249.57|18211.57|18253.4|18215.4|18249.57|18211.57|10
1617984120000|2021-04-09 16:02:00|18248.14|18210.14|18245.72|18207.72|18248.75|18210.75|18245.72|18207.72|10
1617984130000|2021-04-09 16:02:10|18245.57|18207.57|18241.92|18203.92|18245.57|18207.57|18240.93|18202.93|10
1617984140000|2021-04-09 16:02:20|18240.09|18202.09|18232.65|18194.65|18240.09|18202.09|18232.65|18194.65|10
1617984150000|2021-04-09 16:02:30|18232.37|18194.37|18226.44|18188.44|18232.48|18194.48|18226.44|18188.44|10
1617984160000|2021-04-09 16:02:40|18225.02|18187.02|18218.99|18180.99|18225.02|18187.02|18218.99|18180.99|9
1617984170000|2021-04-09 16:02:50|18219.02|18181.02|18214.55|18176.55|18219.02|18181.02|18214.03|18176.03|10
1617984180000|2021-04-09 16:03:00|18215.01|18177.01|18211.47|18173.47|18215.01|18177.01|18211.23|18173.23|10
1617984190000|2021-04-09 16:03:10|18211.25|18173.25|18209.69|18171.69|18211.25|18173.25|18209.59|18171.59|10
1617984200000|2021-04-09 16:03:20|18210.31|18172.31|18214.53|18176.53|18214.53|18176.53|18209.82|18171.82|10
1617984210000|2021-04-09 16:03:30|18214.56|18176.56|18216.27|18178.27|18216.6|18178.6|18214.56|18176.56|10
1617984220000|2021-04-09 16:03:40|18216.66|18178.66|18222.15|18184.15|18222.15|18184.15|18216.66|18178.66|10
1617984230000|2021-04-09 16:03:50|18222.57|18184.57|18222.27|18184.27|18223.25|18185.25|18222.27|18184.27|10
1617984240000|2021-04-09 16:04:00|18222.53|18184.53|18216.4|18178.4|18223.04|18185.04|18216.4|18178.4|10
1617984250000|2021-04-09 16:04:10|18216.37|18178.37|18207.45|18169.45|18216.37|18178.37|18207.45|18169.45|10
1617984260000|2021-04-09 16:04:20|18206.82|18168.82|18208.29|18170.29|18208.29|18170.29|18206.33|18168.33|10
1617984270000|2021-04-09 16:04:30|18208.33|18170.33|18208.71|18170.71|18208.71|18170.71|18207.33|18169.33|9
1617984280000|2021-04-09 16:04:40|18208.7|18170.7|18209.24|18171.24|18210.11|18172.11|18208.57|18170.57|10
1617984290000|2021-04-09 16:04:50|18209.15|18171.15|18210.87|18172.87|18210.87|18172.87|18209.09|18171.09|10
1617984300000|2021-04-09 16:05:00|18211.48|18173.48|18212.43|18174.43|18212.43|18174.43|18211.48|18173.48|9
1617984310000|2021-04-09 16:05:10|18211.95|18173.95|18214.31|18176.31|18214.31|18176.31|18211.95|18173.95|10
1617984320000|2021-04-09 16:05:20|18214.18|18176.18|18217.34|18179.34|18217.34|18179.34|18214.18|18176.18|10
1617984330000|2021-04-09 16:05:30|18217.01|18179.01|18218.47|18180.47|18218.47|18180.47|18217.01|18179.01|10
1617984340000|2021-04-09 16:05:40|18219|18181|18221.25|18183.25|18221.25|18183.25|18218.78|18180.78|10
1617984350000|2021-04-09 16:05:50|18220.42|18182.42|18222.32|18184.32|18222.34|18184.34|18220.42|18182.42|10
1617984360000|2021-04-09 16:06:00|18222.36|18184.36|18224.99|18186.99|18224.99|18186.99|18222.3|18184.3|10
1617984370000|2021-04-09 16:06:10|18224.68|18186.68|18223.5|18185.5|18225.28|18187.28|18223.4|18185.4|10
1617984380000|2021-04-09 16:06:20|18222.01|18184.01|18219.81|18181.81|18222.08|18184.08|18219.54|18181.54|10
1617984390000|2021-04-09 16:06:30|18219.67|18181.67|18218.59|18180.59|18219.67|18181.67|18218.59|18180.59|10
1617984400000|2021-04-09 16:06:40|18218.4|18180.4|18214.88|18176.88|18218.45|18180.45|18214.53|18176.53|10
1617984410000|2021-04-09 16:06:50|18214.63|18176.63|18215.14|18177.14|18217.23|18179.23|18214.59|18176.59|10
1617984420000|2021-04-09 16:07:00|18213.53|18175.53|18210.6|18172.6|18213.53|18175.53|18210.6|18172.6|10
1617984430000|2021-04-09 16:07:10|18209.55|18171.55|18204.79|18166.79|18209.55|18171.55|18204.79|18166.79|10
1617984440000|2021-04-09 16:07:20|18204.76|18166.76|18203.88|18165.88|18205.09|18167.09|18203.88|18165.88|10
1617984450000|2021-04-09 16:07:30|18203.66|18165.66|18196.63|18158.63|18203.66|18165.66|18196.63|18158.63|10
1617984460000|2021-04-09 16:07:40|18196.78|18158.78|18195.71|18157.71|18197.15|18159.15|18195.71|18157.71|10
1617984470000|2021-04-09 16:07:50|18195.49|18157.49|18194.17|18156.17|18195.49|18157.49|18193.91|18155.91|10
1617984480000|2021-04-09 16:08:00|18194.58|18156.58|18191.94|18153.94|18194.58|18156.58|18191.94|18153.94|10
1617984490000|2021-04-09 16:08:10|18191.53|18153.53|18184.9|18146.9|18191.53|18153.53|18184.9|18146.9|10
1617984500000|2021-04-09 16:08:20|18183.88|18145.88|18187.72|18149.72|18187.72|18149.72|18182.91|18144.91|10
1617984510000|2021-04-09 16:08:30|18187.78|18149.78|18186.97|18148.97|18187.78|18149.78|18184.69|18146.69|10
1617984520000|2021-04-09 16:08:40|18188.15|18150.15|18188.94|18150.94|18188.94|18150.94|18186.15|18148.15|9
1617984530000|2021-04-09 16:08:50|18188.91|18150.91|18186.51|18148.51|18189.22|18151.22|18186.51|18148.51|10
1617984540000|2021-04-09 16:09:00|18184.91|18146.91|18187.96|18149.96|18187.96|18149.96|18184.91|18146.91|10
1617984550000|2021-04-09 16:09:10|18188.73|18150.73|18192.14|18154.14|18192.14|18154.14|18188.73|18150.73|10
1617984560000|2021-04-09 16:09:20|18192.52|18154.52|18194.37|18156.37|18195.14|18157.14|18192.52|18154.52|10
1617984570000|2021-04-09 16:09:30|18195.24|18157.24|18189.47|18151.47|18196.6|18158.6|18189.47|18151.47|10
1617984580000|2021-04-09 16:09:40|18189.44|18151.44|18183.63|18145.63|18189.44|18151.44|18183.63|18145.63|10
1617984590000|2021-04-09 16:09:50|18181.96|18143.96|18175.25|18137.25|18181.96|18143.96|18175.25|18137.25|10
1617984600000|2021-04-09 16:10:00|18175.88|18137.88|18174.19|18136.19|18175.88|18137.88|18173.07|18135.07|10
1617984610000|2021-04-09 16:10:10|18174.6|18136.6|18174.87|18136.87|18175.42|18137.42|18174.26|18136.26|10
1617984620000|2021-04-09 16:10:20|18174.75|18136.75|18177.9|18139.9|18177.9|18139.9|18174.75|18136.75|10
1617984630000|2021-04-09 16:10:30|18177.83|18139.83|18178.09|18140.09|18178.77|18140.77|18177.73|18139.73|10
1617984640000|2021-04-09 16:10:40|18178.22|18140.22|18173.6|18135.6|18178.22|18140.22|18173.6|18135.6|10
1617984650000|2021-04-09 16:10:50|18171.96|18133.96|18169.55|18131.55|18171.96|18133.96|18169.53|18131.53|10
1617984660000|2021-04-09 16:11:00|18168.31|18130.31|18161.9|18123.9|18168.33|18130.33|18161.9|18123.9|10
1617984670000|2021-04-09 16:11:10|18161.77|18123.77|18156.84|18118.84|18161.77|18123.77|18156.84|18118.84|10
1617984680000|2021-04-09 16:11:20|18157.15|18119.15|18156.49|18118.49|18157.15|18119.15|18155.72|18117.72|10
1617984690000|2021-04-09 16:11:30|18156.2|18118.2|18155.18|18117.18|18156.2|18118.2|18155.09|18117.09|10
1617984700000|2021-04-09 16:11:40|18155.61|18117.61|18161.51|18123.51|18161.51|18123.51|18155.42|18117.42|10
1617984710000|2021-04-09 16:11:50|18162.98|18124.98|18168.63|18130.63|18168.63|18130.63|18162.87|18124.87|9
1617984720000|2021-04-09 16:12:00|18170.06|18132.06|18171.75|18133.75|18172.04|18134.04|18170.06|18132.06|10
1617984730000|2021-04-09 16:12:10|18171.95|18133.95|18164.03|18126.03|18171.95|18133.95|18164.03|18126.03|10
1617984740000|2021-04-09 16:12:20|18163.54|18125.54|18148.36|18110.36|18163.77|18125.77|18148.36|18110.36|10
1617984750000|2021-04-09 16:12:30|18147.91|18109.91|18142.16|18104.16|18148.14|18110.14|18142.16|18104.16|10
1617984760000|2021-04-09 16:12:40|18142.81|18104.81|18140.26|18102.26|18142.9|18104.9|18140.26|18102.26|10
1617984770000|2021-04-09 16:12:50|18139.83|18101.83|18141.48|18103.48|18141.48|18103.48|18139.18|18101.18|10
1617984780000|2021-04-09 16:13:00|18142.04|18104.04|18145|18107|18145|18107|18141.68|18103.68|10
1617984790000|2021-04-09 16:13:10|18145.34|18107.34|18150.1|18112.1|18150.1|18112.1|18144.88|18106.88|10
1617984800000|2021-04-09 16:13:20|18150.2|18112.2|18151.63|18113.63|18151.76|18113.76|18149.96|18111.96|10
1617984810000|2021-04-09 16:13:30|18151.03|18113.03|18148.41|18110.41|18151.03|18113.03|18148.41|18110.41|10
1617984820000|2021-04-09 16:13:40|18147.43|18109.43|18143.26|18105.26|18148.19|18110.19|18142.63|18104.63|10
1617984830000|2021-04-09 16:13:50|18145.38|18107.38|18144.17|18106.17|18146.98|18108.98|18142.12|18104.12|10
1617984840000|2021-04-09 16:14:00|18143.25|18105.25|18149.09|18111.09|18149.09|18111.09|18143.25|18105.25|10
1617984850000|2021-04-09 16:14:10|18148.85|18110.85|18154.14|18116.14|18154.14|18116.14|18148.85|18110.85|10
1617984860000|2021-04-09 16:14:20|18154.83|18116.83|18154.57|18116.57|18154.83|18116.83|18152.48|18114.48|10
1617984870000|2021-04-09 16:14:30|18153.95|18115.95|18150.32|18112.32|18153.95|18115.95|18150.32|18112.32|10
1617984880000|2021-04-09 16:14:40|18148.59|18110.59|18143.51|18105.51|18148.59|18110.59|18143.51|18105.51|10
1617984890000|2021-04-09 16:14:50|18143.11|18105.11|18145.82|18107.82|18145.82|18107.82|18142.71|18104.71|10
1617984900000|2021-04-09 16:15:00|18146.4|18108.4|18146.58|18108.58|18148.09|18110.09|18146.19|18108.19|10
1617984910000|2021-04-09 16:15:10|18146.2|18108.2|18140.73|18102.73|18146.2|18108.2|18140.73|18102.73|10
1617984920000|2021-04-09 16:15:20|18140.52|18102.52|18136.56|18098.56|18140.52|18102.52|18136.56|18098.56|10
1617984930000|2021-04-09 16:15:30|18136.68|18098.68|18131.1|18093.1|18136.68|18098.68|18130.54|18092.54|10
1617984940000|2021-04-09 16:15:40|18130.26|18092.26|18132.46|18094.46|18132.59|18094.59|18130.26|18092.26|10
1617984950000|2021-04-09 16:15:50|18131.91|18093.91|18134.49|18096.49|18135.06|18097.06|18131.91|18093.91|10
1617984960000|2021-04-09 16:16:00|18134.01|18096.01|18121.4|18083.4|18134.01|18096.01|18121.4|18083.4|10
1617984970000|2021-04-09 16:16:10|18121.81|18083.81|18109.22|18071.22|18121.81|18083.81|18109.22|18071.22|10
1617984980000|2021-04-09 16:16:20|18109.29|18071.29|18102|18064|18109.29|18071.29|18102|18064|10
1617984990000|2021-04-09 16:16:30|18101.43|18063.43|18097.1|18059.1|18101.43|18063.43|18097.1|18059.1|10
1617985000000|2021-04-09 16:16:40|18095.9|18057.9|18085.56|18047.56|18095.9|18057.9|18084.75|18046.75|10
1617985010000|2021-04-09 16:16:50|18086.43|18048.43|18086.27|18048.27|18086.43|18048.43|18084.2|18046.2|10
1617985020000|2021-04-09 16:17:00|18086.65|18048.65|18089.07|18051.07|18089.42|18051.42|18086.65|18048.65|10
1617985030000|2021-04-09 16:17:10|18089.18|18051.18|18087.8|18049.8|18089.79|18051.79|18087.8|18049.8|10
1617985040000|2021-04-09 16:17:20|18087.82|18049.82|18093.23|18055.23|18093.71|18055.71|18086.93|18048.93|10
1617985050000|2021-04-09 16:17:30|18092.82|18054.82|18097.86|18059.86|18098.14|18060.14|18092.82|18054.82|10
1617985060000|2021-04-09 16:17:40|18098.29|18060.29|18098.67|18060.67|18098.67|18060.67|18097.24|18059.24|10
1617985070000|2021-04-09 16:17:50|18099.63|18061.63|18104.86|18066.86|18104.86|18066.86|18099.63|18061.63|10
1617985080000|2021-04-09 16:18:00|18104.31|18066.31|18099.22|18061.22|18104.31|18066.31|18099.1|18061.1|10
1617985090000|2021-04-09 16:18:10|18099.04|18061.04|18093.95|18055.95|18099.04|18061.04|18093.73|18055.73|10
1617985100000|2021-04-09 16:18:20|18093.92|18055.92|18094.65|18056.65|18094.67|18056.67|18093.83|18055.83|10
1617985110000|2021-04-09 16:18:30|18094.38|18056.38|18096.21|18058.21|18096.3|18058.3|18094.21|18056.21|10
1617985120000|2021-04-09 16:18:40|18096.44|18058.44|18097.26|18059.26|18097.26|18059.26|18096.01|18058.01|10
1617985130000|2021-04-09 16:18:50|18098|18060|18101.29|18063.29|18101.44|18063.44|18098|18060|10
1617985140000|2021-04-09 16:19:00|18101.05|18063.05|18102.49|18064.49|18102.49|18064.49|18100.79|18062.79|10
1617985150000|2021-04-09 16:19:10|18102.46|18064.46|18105.25|18067.25|18105.25|18067.25|18102.46|18064.46|10
1617985160000|2021-04-09 16:19:20|18106.91|18068.91|18119.08|18081.08|18119.08|18081.08|18106.91|18068.91|10
1617985170000|2021-04-09 16:19:30|18119.5|18081.5|18127.66|18089.66|18127.66|18089.66|18119.5|18081.5|10
1617985180000|2021-04-09 16:19:40|18130.24|18092.24|18138.26|18100.26|18138.26|18100.26|18129.69|18091.69|10
1617985190000|2021-04-09 16:19:50|18139.24|18101.24|18152.86|18114.86|18152.86|18114.86|18139.24|18101.24|10
1617985200000|2021-04-09 16:20:00|18153.44|18115.44|18151.19|18113.19|18153.44|18115.44|18151.19|18113.19|10
1617985210000|2021-04-09 16:20:10|18149.15|18111.15|18142.51|18104.51|18149.15|18111.15|18142.12|18104.12|10
1617985220000|2021-04-09 16:20:20|18141.83|18103.83|18143.2|18105.2|18143.2|18105.2|18141.2|18103.2|10
1617985230000|2021-04-09 16:20:30|18142.75|18104.75|18143.12|18105.12|18143.12|18105.12|18142.33|18104.33|10
1617985240000|2021-04-09 16:20:40|18144.39|18106.39|18144.01|18106.01|18144.91|18106.91|18143.96|18105.96|9
1617985250000|2021-04-09 16:20:50|18144.14|18106.14|18144.67|18106.67|18145.31|18107.31|18144.14|18106.14|10
1617985260000|2021-04-09 16:21:00|18145.02|18107.02|18146.17|18108.17|18146.38|18108.38|18145.02|18107.02|10
1617985270000|2021-04-09 16:21:10|18146.59|18108.59|18147.43|18109.43|18147.45|18109.45|18146.07|18108.07|10
1617985280000|2021-04-09 16:21:20|18148.45|18110.45|18156.93|18118.93|18156.93|18118.93|18148.45|18110.45|10
1617985290000|2021-04-09 16:21:30|18157.11|18119.11|18163.93|18125.93|18163.93|18125.93|18157.11|18119.11|10
1617985300000|2021-04-09 16:21:40|18164.07|18126.07|18168.31|18130.31|18168.31|18130.31|18164.07|18126.07|10
1617985310000|2021-04-09 16:21:50|18169.76|18131.76|18175.28|18137.28|18175.28|18137.28|18169.76|18131.76|10
1617985320000|2021-04-09 16:22:00|18175.06|18137.06|18177.5|18139.5|18177.5|18139.5|18175.06|18137.06|10
1617985330000|2021-04-09 16:22:10|18177.21|18139.21|18174.57|18136.57|18177.31|18139.31|18174.57|18136.57|10
1617985340000|2021-04-09 16:22:20|18174.22|18136.22|18174.77|18136.77|18174.77|18136.77|18173.96|18135.96|9
1617985350000|2021-04-09 16:22:30|18175.06|18137.06|18174.71|18136.71|18175.78|18137.78|18174.19|18136.19|9
1617985360000|2021-04-09 16:22:40|18173.87|18135.87|18172.26|18134.26|18174.02|18136.02|18171.4|18133.4|10
1617985370000|2021-04-09 16:22:50|18172.61|18134.61|18173.49|18135.49|18174.47|18136.47|18172.54|18134.54|10
1617985380000|2021-04-09 16:23:00|18173.6|18135.6|18171.69|18133.69|18174.87|18136.87|18171.69|18133.69|10
1617985390000|2021-04-09 16:23:10|18169.69|18131.69|18157.35|18119.35|18169.69|18131.69|18157.35|18119.35|10
1617985400000|2021-04-09 16:23:20|18156.49|18118.49|18150.16|18112.16|18156.49|18118.49|18150.16|18112.16|10
1617985410000|2021-04-09 16:23:30|18148.48|18110.48|18144.47|18106.47|18148.54|18110.54|18144.47|18106.47|9
1617985420000|2021-04-09 16:23:40|18142.9|18104.9|18139.43|18101.43|18142.9|18104.9|18139.43|18101.43|10
1617985430000|2021-04-09 16:23:50|18138.88|18100.88|18133.62|18095.62|18138.88|18100.88|18133.37|18095.37|10
1617985440000|2021-04-09 16:24:00|18133.36|18095.36|18133.9|18095.9|18134.06|18096.06|18133.36|18095.36|10
1617985450000|2021-04-09 16:24:10|18133.86|18095.86|18135.14|18097.14|18135.54|18097.54|18133.86|18095.86|10
1617985460000|2021-04-09 16:24:20|18135.23|18097.23|18133.49|18095.49|18135.39|18097.39|18133.49|18095.49|9
1617985470000|2021-04-09 16:24:30|18133.06|18095.06|18132.31|18094.31|18133.44|18095.44|18132.31|18094.31|10
1617985480000|2021-04-09 16:24:40|18132.24|18094.24|18132.31|18094.31|18132.43|18094.43|18131.56|18093.56|10
1617985490000|2021-04-09 16:24:50|18132.49|18094.49|18126.06|18088.06|18132.49|18094.49|18125.94|18087.94|10
1617985500000|2021-04-09 16:25:00|18126.32|18088.32|18126.73|18088.73|18126.86|18088.86|18126.11|18088.11|10
1617985510000|2021-04-09 16:25:10|18127.32|18089.32|18122.03|18084.03|18127.65|18089.65|18122.03|18084.03|10
1617985520000|2021-04-09 16:25:20|18121.63|18083.63|18120.25|18082.25|18121.63|18083.63|18120.25|18082.25|10
1617985530000|2021-04-09 16:25:30|18119.66|18081.66|18114.26|18076.26|18119.75|18081.75|18114.26|18076.26|10
1617985540000|2021-04-09 16:25:40|18114.5|18076.5|18116.26|18078.26|18116.26|18078.26|18113.31|18075.31|10
1617985550000|2021-04-09 16:25:50|18116.06|18078.06|18121.32|18083.32|18121.68|18083.68|18116.03|18078.03|10
1617985560000|2021-04-09 16:26:00|18121.57|18083.57|18126.96|18088.96|18126.96|18088.96|18121.54|18083.54|10
1617985570000|2021-04-09 16:26:10|18128.92|18090.92|18132.86|18094.86|18132.86|18094.86|18128.92|18090.92|10
1617985580000|2021-04-09 16:26:20|18133.37|18095.37|18132.81|18094.81|18133.89|18095.89|18132.81|18094.81|10
1617985590000|2021-04-09 16:26:30|18133.1|18095.1|18134.74|18096.74|18134.74|18096.74|18132.4|18094.4|10
1617985600000|2021-04-09 16:26:40|18134.73|18096.73|18134.51|18096.51|18134.91|18096.91|18133.56|18095.56|10
1617985610000|2021-04-09 16:26:50|18134.53|18096.53|18133.95|18095.95|18134.62|18096.62|18133.59|18095.59|10
1617985620000|2021-04-09 16:27:00|18134.89|18096.89|18140.51|18102.51|18140.51|18102.51|18134.29|18096.29|10
1617985630000|2021-04-09 16:27:10|18141.62|18103.62|18153.51|18115.51|18153.51|18115.51|18141.62|18103.62|10
1617985640000|2021-04-09 16:27:20|18153.69|18115.69|18154.93|18116.93|18154.93|18116.93|18153.29|18115.29|10
1617985650000|2021-04-09 16:27:30|18154.55|18116.55|18153.58|18115.58|18154.61|18116.61|18153.58|18115.58|10
1617985660000|2021-04-09 16:27:40|18153.49|18115.49|18152.78|18114.78|18153.49|18115.49|18152.03|18114.03|10
1617985670000|2021-04-09 16:27:50|18153.63|18115.63|18153.97|18115.97|18154.57|18116.57|18153.63|18115.63|10
1617985680000|2021-04-09 16:28:00|18154.11|18116.11|18151.84|18113.84|18154.59|18116.59|18151.84|18113.84|10
1617985690000|2021-04-09 16:28:10|18151.98|18113.98|18150.5|18112.5|18152.31|18114.31|18150.5|18112.5|10
1617985700000|2021-04-09 16:28:20|18150.34|18112.34|18150.44|18112.44|18150.9|18112.9|18149.28|18111.28|10
1617985710000|2021-04-09 16:28:30|18150.43|18112.43|18149|18111|18150.66|18112.66|18149|18111|10
1617985720000|2021-04-09 16:28:40|18148.78|18110.78|18149.33|18111.33|18149.33|18111.33|18148.4|18110.4|10
1617985730000|2021-04-09 16:28:50|18149.25|18111.25|18151.77|18113.77|18151.77|18113.77|18148.94|18110.94|10
1617985740000|2021-04-09 16:29:00|18151.3|18113.3|18153.19|18115.19|18153.19|18115.19|18151.3|18113.3|10
1617985750000|2021-04-09 16:29:10|18153.04|18115.04|18153.68|18115.68|18153.68|18115.68|18152.34|18114.34|10
1617985760000|2021-04-09 16:29:20|18154.02|18116.02|18152.13|18114.13|18154.02|18116.02|18152.13|18114.13|10
1617985770000|2021-04-09 16:29:30|18151.36|18113.36|18151.03|18113.03|18151.8|18113.8|18150.93|18112.93|10
1617985780000|2021-04-09 16:29:40|18151.17|18113.17|18152.5|18114.5|18153.46|18115.46|18151.14|18113.14|10
1617985790000|2021-04-09 16:29:50|18152.3|18114.3|18153.55|18115.55|18153.55|18115.55|18152.3|18114.3|10
1617985800000|2021-04-09 16:30:00|18154.29|18116.29|18155.71|18117.71|18155.9|18117.9|18154.06|18116.06|10
1617985810000|2021-04-09 16:30:10|18156.18|18118.18|18162.42|18124.42|18164.32|18126.32|18155.8|18117.8|10
1617985820000|2021-04-09 16:30:20|18161.82|18123.82|18161.49|18123.49|18162.9|18124.9|18160.43|18122.43|10
1617985830000|2021-04-09 16:30:30|18161.01|18123.01|18160.3|18122.3|18161.02|18123.02|18159.4|18121.4|10
1617985840000|2021-04-09 16:30:40|18159.88|18121.88|18162.2|18124.2|18162.2|18124.2|18159.56|18121.56|10
1617985850000|2021-04-09 16:30:50|18162.51|18124.51|18167.15|18129.15|18167.15|18129.15|18162.51|18124.51|10
1617985860000|2021-04-09 16:31:00|18167.42|18129.42|18174.67|18136.67|18174.67|18136.67|18167.42|18129.42|10
1617985870000|2021-04-09 16:31:10|18176.03|18138.03|18176.69|18138.69|18177.38|18139.38|18176.03|18138.03|10
1617985880000|2021-04-09 16:31:20|18175.78|18137.78|18180.19|18142.19|18180.19|18142.19|18175.78|18137.78|10
1617985890000|2021-04-09 16:31:30|18180.38|18142.38|18185.41|18147.41|18185.46|18147.46|18180.38|18142.38|10
1617985900000|2021-04-09 16:31:40|18185.21|18147.21|18192.11|18154.11|18192.11|18154.11|18185.21|18147.21|9
1617985910000|2021-04-09 16:31:50|18192.51|18154.51|18195.18|18157.18|18195.18|18157.18|18192.51|18154.51|10
1617985920000|2021-04-09 16:32:00|18195.42|18157.42|18194.88|18156.88|18196.62|18158.62|18194.88|18156.88|10
1617985930000|2021-04-09 16:32:10|18195.13|18157.13|18193.3|18155.3|18195.13|18157.13|18193.3|18155.3|10
1617985940000|2021-04-09 16:32:20|18190.29|18152.29|18185.19|18147.19|18190.29|18152.29|18185.19|18147.19|10
1617985950000|2021-04-09 16:32:30|18185.91|18147.91|18185.72|18147.72|18186.28|18148.28|18185.15|18147.15|10
1617985960000|2021-04-09 16:32:40|18185.91|18147.91|18183.49|18145.49|18186.36|18148.36|18183.49|18145.49|10
1617985970000|2021-04-09 16:32:50|18183.42|18145.42|18182.08|18144.08|18183.72|18145.72|18180.94|18142.94|10
1617985980000|2021-04-09 16:33:00|18181.07|18143.07|18174.85|18136.85|18181.07|18143.07|18174.85|18136.85|10
1617985990000|2021-04-09 16:33:10|18174.94|18136.94|18166.44|18128.44|18174.94|18136.94|18165.96|18127.96|10
1617986000000|2021-04-09 16:33:20|18165.94|18127.94|18165.63|18127.63|18166.01|18128.01|18164.56|18126.56|10
1617986010000|2021-04-09 16:33:30|18165.43|18127.43|18164.41|18126.41|18165.67|18127.67|18163.76|18125.76|10
1617986020000|2021-04-09 16:33:40|18166.36|18128.36|18168.45|18130.45|18168.45|18130.45|18166.08|18128.08|10
1617986030000|2021-04-09 16:33:50|18169.82|18131.82|18169.57|18131.57|18170.31|18132.31|18169.26|18131.26|10
1617986040000|2021-04-09 16:34:00|18170.06|18132.06|18169.72|18131.72|18170.68|18132.68|18169.72|18131.72|10
1617986050000|2021-04-09 16:34:10|18169.98|18131.98|18163.7|18125.7|18169.98|18131.98|18163.7|18125.7|10
1617986060000|2021-04-09 16:34:20|18162.39|18124.39|18161.56|18123.56|18162.39|18124.39|18160.48|18122.48|8
1617986070000|2021-04-09 16:34:30|18161.3|18123.3|18157.98|18119.98|18161.3|18123.3|18157.98|18119.98|10
1617986080000|2021-04-09 16:34:40|18157.21|18119.21|18155.87|18117.87|18157.25|18119.25|18154.97|18116.97|10
1617986090000|2021-04-09 16:34:50|18155.96|18117.96|18156.02|18118.02|18156.02|18118.02|18154.54|18116.54|9
1617986100000|2021-04-09 16:35:00|18156.48|18118.48|18158.31|18120.31|18158.87|18120.87|18156.48|18118.48|10
1617986110000|2021-04-09 16:35:10|18158.93|18120.93|18160.4|18122.4|18160.62|18122.62|18158.6|18120.6|10
1617986120000|2021-04-09 16:35:20|18161.25|18123.25|18165.86|18127.86|18165.86|18127.86|18161.25|18123.25|10
1617986130000|2021-04-09 16:35:30|18165.89|18127.89|18167.23|18129.23|18167.52|18129.52|18165.89|18127.89|10
1617986140000|2021-04-09 16:35:40|18167.18|18129.18|18168.51|18130.51|18168.72|18130.72|18167.18|18129.18|9
1617986150000|2021-04-09 16:35:50|18168.54|18130.54|18169.22|18131.22|18169.52|18131.52|18168.54|18130.54|10
1617986160000|2021-04-09 16:36:00|18168.89|18130.89|18167.81|18129.81|18168.89|18130.89|18167.81|18129.81|9
1617986170000|2021-04-09 16:36:10|18167.66|18129.66|18164.52|18126.52|18167.84|18129.84|18164.52|18126.52|10
1617986180000|2021-04-09 16:36:20|18163.41|18125.41|18161.41|18123.41|18163.62|18125.62|18161.41|18123.41|10
1617986190000|2021-04-09 16:36:30|18161.08|18123.08|18157.7|18119.7|18162.03|18124.03|18157.7|18119.7|10
1617986200000|2021-04-09 16:36:40|18157.63|18119.63|18157.21|18119.21|18158.28|18120.28|18157.21|18119.21|10
1617986210000|2021-04-09 16:36:50|18157.35|18119.35|18156.04|18118.04|18157.62|18119.62|18156.04|18118.04|10
1617986220000|2021-04-09 16:37:00|18155.7|18117.7|18157.57|18119.57|18157.57|18119.57|18155.08|18117.08|10
1617986230000|2021-04-09 16:37:10|18157.86|18119.86|18160.47|18122.47|18160.47|18122.47|18157.86|18119.86|10
1617986240000|2021-04-09 16:37:20|18160.07|18122.07|18161.9|18123.9|18161.9|18123.9|18160.07|18122.07|10
1617986250000|2021-04-09 16:37:30|18162.36|18124.36|18163.68|18125.68|18163.68|18125.68|18161.86|18123.86|10
1617986260000|2021-04-09 16:37:40|18164.05|18126.05|18167.5|18129.5|18167.5|18129.5|18164.05|18126.05|10
1617986270000|2021-04-09 16:37:50|18168.16|18130.16|18169.65|18131.65|18169.88|18131.88|18168.1|18130.1|10
1617986280000|2021-04-09 16:38:00|18169.97|18131.97|18171.75|18133.75|18171.75|18133.75|18169.97|18131.97|10
1617986290000|2021-04-09 16:38:10|18172.51|18134.51|18180.31|18142.31|18180.31|18142.31|18172.34|18134.34|10
1617986300000|2021-04-09 16:38:20|18180.93|18142.93|18183.1|18145.1|18183.68|18145.68|18180.93|18142.93|10
1617986310000|2021-04-09 16:38:30|18184|18146|18184.95|18146.95|18185.33|18147.33|18184|18146|10
1617986320000|2021-04-09 16:38:40|18185.13|18147.13|18184.84|18146.84|18185.13|18147.13|18184.17|18146.17|10
1617986330000|2021-04-09 16:38:50|18184.64|18146.64|18184.84|18146.84|18185.9|18147.9|18184.64|18146.64|10
1617986340000|2021-04-09 16:39:00|18184.27|18146.27|18184.35|18146.35|18184.63|18146.63|18183.8|18145.8|10
1617986350000|2021-04-09 16:39:10|18183.98|18145.98|18184.73|18146.73|18184.94|18146.94|18183.89|18145.89|10
1617986360000|2021-04-09 16:39:20|18184.65|18146.65|18187.22|18149.22|18187.22|18149.22|18183.93|18145.93|10
1617986370000|2021-04-09 16:39:30|18186.82|18148.82|18187.47|18149.47|18187.64|18149.64|18186.66|18148.66|10
1617986380000|2021-04-09 16:39:40|18187.49|18149.49|18185.61|18147.61|18187.49|18149.49|18185.61|18147.61|9
1617986390000|2021-04-09 16:39:50|18185.3|18147.3|18184.37|18146.37|18185.3|18147.3|18184.22|18146.22|10
1617986400000|2021-04-09 16:40:00|18184.13|18146.13|18184.6|18146.6|18184.6|18146.6|18183.56|18145.56|10
1617986410000|2021-04-09 16:40:10|18184.86|18146.86|18183.79|18145.79|18184.86|18146.86|18183.32|18145.32|10
1617986420000|2021-04-09 16:40:20|18184.1|18146.1|18185.36|18147.36|18185.62|18147.62|18184.05|18146.05|10
1617986430000|2021-04-09 16:40:30|18185.31|18147.31|18189.09|18151.09|18189.73|18151.73|18185.11|18147.11|10
1617986440000|2021-04-09 16:40:40|18189.11|18151.11|18191.31|18153.31|18191.31|18153.31|18189.11|18151.11|9
1617986450000|2021-04-09 16:40:50|18191.35|18153.35|18192.43|18154.43|18192.56|18154.56|18191.35|18153.35|10
1617986460000|2021-04-09 16:41:00|18192.8|18154.8|18195.16|18157.16|18195.16|18157.16|18192.42|18154.42|10
1617986470000|2021-04-09 16:41:10|18195.27|18157.27|18197.7|18159.7|18197.9|18159.9|18195.27|18157.27|10
1617986480000|2021-04-09 16:41:20|18197.6|18159.6|18203.29|18165.29|18203.29|18165.29|18197.35|18159.35|10
1617986490000|2021-04-09 16:41:30|18204.98|18166.98|18210.34|18172.34|18210.34|18172.34|18204.98|18166.98|10
1617986500000|2021-04-09 16:41:40|18210.68|18172.68|18210.64|18172.64|18211.65|18173.65|18209.95|18171.95|10
1617986510000|2021-04-09 16:41:50|18209.45|18171.45|18209.81|18171.81|18209.88|18171.88|18209.12|18171.12|10
1617986520000|2021-04-09 16:42:00|18213.86|18175.86|18218.72|18180.72|18218.73|18180.73|18213.86|18175.86|10
1617986530000|2021-04-09 16:42:10|18218.75|18180.75|18222.86|18184.86|18223.09|18185.09|18218.75|18180.75|10
1617986540000|2021-04-09 16:42:20|18223.48|18185.48|18223.77|18185.77|18223.82|18185.82|18222.65|18184.65|10
1617986550000|2021-04-09 16:42:30|18223.93|18185.93|18224.31|18186.31|18224.31|18186.31|18223.37|18185.37|9
1617986560000|2021-04-09 16:42:40|18225.11|18187.11|18227.24|18189.24|18228.22|18190.22|18225.11|18187.11|10
1617986570000|2021-04-09 16:42:50|18227.27|18189.27|18226.07|18188.07|18227.27|18189.27|18225.64|18187.64|10
1617986580000|2021-04-09 16:43:00|18225.81|18187.81|18226.32|18188.32|18227|18189|18225.73|18187.73|10
1617986590000|2021-04-09 16:43:10|18226.33|18188.33|18226.83|18188.83|18227.2|18189.2|18225.51|18187.51|10
1617986600000|2021-04-09 16:43:20|18226.7|18188.7|18221.61|18183.61|18226.7|18188.7|18221.61|18183.61|10
1617986610000|2021-04-09 16:43:30|18221.66|18183.66|18223.91|18185.91|18223.91|18185.91|18221.02|18183.02|10
1617986620000|2021-04-09 16:43:40|18224.3|18186.3|18226.26|18188.26|18226.95|18188.95|18224.3|18186.3|10
1617986630000|2021-04-09 16:43:50|18226.12|18188.12|18224.86|18186.86|18226.12|18188.12|18224.86|18186.86|10
1617986640000|2021-04-09 16:44:00|18225.16|18187.16|18224.72|18186.72|18225.16|18187.16|18223.11|18185.11|10
1617986650000|2021-04-09 16:44:10|18224.52|18186.52|18224.13|18186.13|18225.93|18187.93|18224.13|18186.13|10
1617986660000|2021-04-09 16:44:20|18224.02|18186.02|18225.16|18187.16|18225.16|18187.16|18224.02|18186.02|10
1617986670000|2021-04-09 16:44:30|18224.74|18186.74|18223.1|18185.1|18225.25|18187.25|18223.1|18185.1|10
1617986680000|2021-04-09 16:44:40|18223.25|18185.25|18222.9|18184.9|18223.98|18185.98|18222.22|18184.22|10
1617986690000|2021-04-09 16:44:50|18222.66|18184.66|18222.95|18184.95|18222.95|18184.95|18222.01|18184.01|10
1617986700000|2021-04-09 16:45:00|18223.18|18185.18|18226.57|18188.57|18226.57|18188.57|18223.18|18185.18|10
1617986710000|2021-04-09 16:45:10|18226.56|18188.56|18231.19|18193.19|18231.19|18193.19|18226.56|18188.56|10
1617986720000|2021-04-09 16:45:20|18231.47|18193.47|18234.75|18196.75|18234.75|18196.75|18231.1|18193.1|10
1617986730000|2021-04-09 16:45:30|18236.26|18198.26|18239.47|18201.47|18239.48|18201.48|18235.76|18197.76|9
1617986740000|2021-04-09 16:45:40|18239.39|18201.39|18240.79|18202.79|18240.79|18202.79|18239.39|18201.39|10
1617986750000|2021-04-09 16:45:50|18240.83|18202.83|18246.58|18208.58|18246.58|18208.58|18240.83|18202.83|10
1617986760000|2021-04-09 16:46:00|18246.41|18208.41|18249.77|18211.77|18249.77|18211.77|18246.41|18208.41|10
1617986770000|2021-04-09 16:46:10|18252.19|18214.19|18255.27|18217.27|18255.27|18217.27|18252.19|18214.19|10
1617986780000|2021-04-09 16:46:20|18255.54|18217.54|18260.35|18222.35|18260.35|18222.35|18255.54|18217.54|10
1617986790000|2021-04-09 16:46:30|18260.64|18222.64|18267.38|18229.38|18267.38|18229.38|18260.49|18222.49|10
1617986800000|2021-04-09 16:46:40|18268.04|18230.04|18269.56|18231.56|18269.56|18231.56|18267.48|18229.48|10
1617986810000|2021-04-09 16:46:50|18270.01|18232.01|18273.61|18235.61|18273.61|18235.61|18270.01|18232.01|9
1617986820000|2021-04-09 16:47:00|18274.06|18236.06|18273.24|18235.24|18274.63|18236.63|18273.24|18235.24|10
1617986830000|2021-04-09 16:47:10|18273.12|18235.12|18270.49|18232.49|18273.44|18235.44|18270.49|18232.49|10
1617986840000|2021-04-09 16:47:20|18270.36|18232.36|18268.51|18230.51|18270.36|18232.36|18268.51|18230.51|10
1617986850000|2021-04-09 16:47:30|18267.13|18229.13|18264.43|18226.43|18267.14|18229.14|18262.4|18224.4|10
1617986860000|2021-04-09 16:47:40|18263|18225|18266.45|18228.45|18266.45|18228.45|18263|18225|10
1617986870000|2021-04-09 16:47:50|18268.19|18230.19|18268.35|18230.35|18269.45|18231.45|18268.01|18230.01|10
1617986880000|2021-04-09 16:48:00|18268.12|18230.12|18268.43|18230.43|18268.99|18230.99|18267.4|18229.4|10
1617986890000|2021-04-09 16:48:10|18268.62|18230.62|18269.15|18231.15|18269.8|18231.8|18268.56|18230.56|10
1617986900000|2021-04-09 16:48:20|18269.04|18231.04|18270.97|18232.97|18270.97|18232.97|18269.04|18231.04|10
1617986910000|2021-04-09 16:48:30|18270.99|18232.99|18274.95|18236.95|18274.95|18236.95|18270.99|18232.99|10
1617986920000|2021-04-09 16:48:40|18275.42|18237.42|18275.91|18237.91|18276.68|18238.68|18275.4|18237.4|9
1617986930000|2021-04-09 16:48:50|18275.81|18237.81|18274.67|18236.67|18276.25|18238.25|18274.67|18236.67|10
1617986940000|2021-04-09 16:49:00|18274.47|18236.47|18275.16|18237.16|18275.16|18237.16|18273.81|18235.81|10
1617986950000|2021-04-09 16:49:10|18274.62|18236.62|18274.25|18236.25|18274.8|18236.8|18274.25|18236.25|9
1617986960000|2021-04-09 16:49:20|18273.66|18235.66|18273.76|18235.76|18274.93|18236.93|18272.95|18234.95|10
1617986970000|2021-04-09 16:49:30|18273.07|18235.07|18277.91|18239.91|18277.91|18239.91|18272.79|18234.79|10
1617986980000|2021-04-09 16:49:40|18277.82|18239.82|18276.8|18238.8|18277.82|18239.82|18276.55|18238.55|9
1617986990000|2021-04-09 16:49:50|18276.88|18238.88|18276.67|18238.67|18276.94|18238.94|18276.43|18238.43|9
1617987000000|2021-04-09 16:50:00|18276.33|18238.33|18275.78|18237.78|18276.53|18238.53|18275.62|18237.62|10
1617987010000|2021-04-09 16:50:10|18275.41|18237.41|18276.03|18238.03|18276.22|18238.22|18275.19|18237.19|10
1617987020000|2021-04-09 16:50:20|18277.59|18239.59|18277.33|18239.33|18278.29|18240.29|18277.02|18239.02|9
1617987030000|2021-04-09 16:50:30|18277.13|18239.13|18279.09|18241.09|18279.42|18241.42|18277.13|18239.13|10
1617987040000|2021-04-09 16:50:40|18279.2|18241.2|18285.88|18247.88|18285.88|18247.88|18279.2|18241.2|10
1617987050000|2021-04-09 16:50:50|18286.37|18248.37|18287.87|18249.87|18287.89|18249.89|18286.37|18248.37|10
1617987060000|2021-04-09 16:51:00|18288.32|18250.32|18286.28|18248.28|18289.45|18251.45|18286.28|18248.28|10
1617987070000|2021-04-09 16:51:10|18286.56|18248.56|18286.79|18248.79|18287.6|18249.6|18285.97|18247.97|10
1617987080000|2021-04-09 16:51:20|18287.43|18249.43|18286.85|18248.85|18287.92|18249.92|18286.85|18248.85|10
1617987090000|2021-04-09 16:51:30|18286.92|18248.92|18287.72|18249.72|18287.72|18249.72|18285.36|18247.36|10
1617987100000|2021-04-09 16:51:40|18286.88|18248.88|18286.42|18248.42|18286.98|18248.98|18286.31|18248.31|10
1617987110000|2021-04-09 16:51:50|18286.26|18248.26|18285.66|18247.66|18286.9|18248.9|18285.66|18247.66|8
1617987120000|2021-04-09 16:52:00|18285.59|18247.59|18286.4|18248.4|18286.75|18248.75|18285.59|18247.59|10
1617987130000|2021-04-09 16:52:10|18286.65|18248.65|18283.98|18245.98|18286.67|18248.67|18283.98|18245.98|10
1617987140000|2021-04-09 16:52:20|18283.82|18245.82|18279.3|18241.3|18283.82|18245.82|18279.3|18241.3|10
1617987150000|2021-04-09 16:52:30|18279.32|18241.32|18274.97|18236.97|18280.06|18242.06|18274.97|18236.97|10
1617987160000|2021-04-09 16:52:40|18275.39|18237.39|18276.82|18238.82|18276.82|18238.82|18275.37|18237.37|10
1617987170000|2021-04-09 16:52:50|18276.52|18238.52|18276.83|18238.83|18276.83|18238.83|18274.94|18236.94|9
1617987180000|2021-04-09 16:53:00|18276.35|18238.35|18272.72|18234.72|18276.35|18238.35|18271.94|18233.94|10
1617987190000|2021-04-09 16:53:10|18273.85|18235.85|18270.49|18232.49|18273.85|18235.85|18270.49|18232.49|10
1617987200000|2021-04-09 16:53:20|18271.07|18233.07|18271.34|18233.34|18272.99|18234.99|18271|18233|10
1617987210000|2021-04-09 16:53:30|18270.96|18232.96|18271.06|18233.06|18271.72|18233.72|18270.46|18232.46|10
1617987220000|2021-04-09 16:53:40|18271.23|18233.23|18269.08|18231.08|18271.57|18233.57|18269.08|18231.08|8
1617987230000|2021-04-09 16:53:50|18269.18|18231.18|18267.92|18229.92|18269.18|18231.18|18267.86|18229.86|10
1617987240000|2021-04-09 16:54:00|18268.35|18230.35|18268.64|18230.64|18268.78|18230.78|18267.86|18229.86|10
1617987250000|2021-04-09 16:54:10|18268.41|18230.41|18270.6|18232.6|18270.6|18232.6|18268.26|18230.26|10
1617987260000|2021-04-09 16:54:20|18270.57|18232.57|18272.28|18234.28|18272.28|18234.28|18270.57|18232.57|10
1617987270000|2021-04-09 16:54:30|18271.7|18233.7|18276.6|18238.6|18276.6|18238.6|18271.7|18233.7|10
1617987280000|2021-04-09 16:54:40|18275.36|18237.36|18276.4|18238.4|18276.4|18238.4|18275.1|18237.1|10
1617987290000|2021-04-09 16:54:50|18276.64|18238.64|18278.42|18240.42|18278.82|18240.82|18276.64|18238.64|9
1617987300000|2021-04-09 16:55:00|18278.78|18240.78|18276.96|18238.96|18280.68|18242.68|18276.96|18238.96|10
1617987310000|2021-04-09 16:55:10|18276.78|18238.78|18278.4|18240.4|18278.88|18240.88|18276.78|18238.78|10
1617987320000|2021-04-09 16:55:20|18277.96|18239.96|18275.87|18237.87|18277.96|18239.96|18275.87|18237.87|9
1617987330000|2021-04-09 16:55:30|18275.96|18237.96|18274.1|18236.1|18275.96|18237.96|18273.93|18235.93|10
1617987340000|2021-04-09 16:55:40|18274.27|18236.27|18274.73|18236.73|18275.4|18237.4|18274.27|18236.27|10
1617987350000|2021-04-09 16:55:50|18274.75|18236.75|18274.47|18236.47|18274.75|18236.75|18274.12|18236.12|10
1617987360000|2021-04-09 16:56:00|18274.48|18236.48|18275.55|18237.55|18275.55|18237.55|18274.39|18236.39|10
1617987370000|2021-04-09 16:56:10|18275.56|18237.56|18275.71|18237.71|18276.19|18238.19|18275.38|18237.38|10
1617987380000|2021-04-09 16:56:20|18274.85|18236.85|18274.25|18236.25|18274.86|18236.86|18274.25|18236.25|10
1617987390000|2021-04-09 16:56:30|18274.26|18236.26|18274.34|18236.34|18274.41|18236.41|18273.85|18235.85|10
1617987400000|2021-04-09 16:56:40|18274.35|18236.35|18273.04|18235.04|18274.38|18236.38|18273.04|18235.04|10
1617987410000|2021-04-09 16:56:50|18272.93|18234.93|18268.48|18230.48|18272.93|18234.93|18268.48|18230.48|10
1617987420000|2021-04-09 16:57:00|18268.7|18230.7|18270.39|18232.39|18270.39|18232.39|18268.26|18230.26|10
1617987430000|2021-04-09 16:57:10|18270.29|18232.29|18270.83|18232.83|18271.46|18233.46|18270.29|18232.29|10
1617987440000|2021-04-09 16:57:20|18270.6|18232.6|18271.52|18233.52|18271.59|18233.59|18270.05|18232.05|9
1617987450000|2021-04-09 16:57:30|18271.11|18233.11|18272|18234|18272|18234|18271.11|18233.11|10
1617987460000|2021-04-09 16:57:40|18272.51|18234.51|18275.72|18237.72|18275.72|18237.72|18272.51|18234.51|9
1617987470000|2021-04-09 16:57:50|18276.89|18238.89|18282.12|18244.12|18282.12|18244.12|18276.89|18238.89|10
1617987480000|2021-04-09 16:58:00|18282.6|18244.6|18283.36|18245.36|18283.67|18245.67|18282.55|18244.55|10
1617987490000|2021-04-09 16:58:10|18283.15|18245.15|18284.68|18246.68|18284.99|18246.99|18283.15|18245.15|10
1617987500000|2021-04-09 16:58:20|18285.19|18247.19|18286.09|18248.09|18286.09|18248.09|18284.53|18246.53|10
1617987510000|2021-04-09 16:58:30|18285.34|18247.34|18286.88|18248.88|18286.88|18248.88|18285.2|18247.2|10
1617987520000|2021-04-09 16:58:40|18286.76|18248.76|18286.72|18248.72|18287.31|18249.31|18286.72|18248.72|10
1617987530000|2021-04-09 16:58:50|18287.01|18249.01|18287.55|18249.55|18287.55|18249.55|18286.43|18248.43|9
1617987540000|2021-04-09 16:59:00|18287.62|18249.62|18289.07|18251.07|18289.07|18251.07|18287.18|18249.18|10
1617987550000|2021-04-09 16:59:10|18287.73|18249.73|18287.74|18249.74|18287.74|18249.74|18287.27|18249.27|8
1617987560000|2021-04-09 16:59:20|18287.56|18249.56|18285.75|18247.75|18287.56|18249.56|18285.52|18247.52|10
1617987570000|2021-04-09 16:59:30|18285.76|18247.76|18288.28|18250.28|18288.41|18250.41|18285.41|18247.41|10
1617987580000|2021-04-09 16:59:40|18288.82|18250.82|18288.69|18250.69|18289.43|18251.43|18288.69|18250.69|9
1617987590000|2021-04-09 16:59:50|18288.7|18250.7|18288.02|18250.02|18288.7|18250.7|18287.05|18249.05|10
1617987600000|2021-04-09 17:00:00|18288.23|18250.23|18289.53|18251.53|18290.16|18252.16|18288.17|18250.17|10
1617987610000|2021-04-09 17:00:10|18289.44|18251.44|18290.6|18252.6|18290.6|18252.6|18289.44|18251.44|10
1617987620000|2021-04-09 17:00:20|18290.04|18252.04|18290.65|18252.65|18290.65|18252.65|18290|18252|10
1617987630000|2021-04-09 17:00:30|18291.46|18253.46|18291.14|18253.14|18292.5|18254.5|18291.02|18253.02|10
1617987640000|2021-04-09 17:00:40|18291.37|18253.37|18289.6|18251.6|18291.37|18253.37|18289.6|18251.6|10
1617987650000|2021-04-09 17:00:50|18289.24|18251.24|18285.66|18247.66|18289.24|18251.24|18285.66|18247.66|10
1617987660000|2021-04-09 17:01:00|18285.67|18247.67|18284.56|18246.56|18286.25|18248.25|18284.56|18246.56|9
1617987670000|2021-04-09 17:01:10|18284.59|18246.59|18278.14|18240.14|18284.59|18246.59|18278.14|18240.14|10
1617987680000|2021-04-09 17:01:20|18277.41|18239.41|18275.25|18237.25|18277.41|18239.41|18274.74|18236.74|10
1617987690000|2021-04-09 17:01:30|18274.65|18236.65|18277.45|18239.45|18277.45|18239.45|18274.65|18236.65|10
1617987700000|2021-04-09 17:01:40|18277.7|18239.7|18281.04|18243.04|18281.04|18243.04|18277.7|18239.7|9
1617987710000|2021-04-09 17:01:50|18281.02|18243.02|18281.47|18243.47|18281.52|18243.52|18280.72|18242.72|10
1617987720000|2021-04-09 17:02:00|18281.62|18243.62|18281.34|18243.34|18281.84|18243.84|18281.2|18243.2|10
1617987730000|2021-04-09 17:02:10|18281.68|18243.68|18281.59|18243.59|18281.91|18243.91|18281.35|18243.35|10
1617987740000|2021-04-09 17:02:20|18281.58|18243.58|18286.27|18248.27|18286.27|18248.27|18281.58|18243.58|9
1617987750000|2021-04-09 17:02:30|18287.41|18249.41|18285.69|18247.69|18287.91|18249.91|18285.26|18247.26|10
1617987760000|2021-04-09 17:02:40|18286.74|18248.74|18286.68|18248.68|18287.17|18249.17|18286.29|18248.29|10
1617987770000|2021-04-09 17:02:50|18287.14|18249.14|18289.68|18251.68|18289.68|18251.68|18286.79|18248.79|10
1617987780000|2021-04-09 17:03:00|18289.72|18251.72|18293.08|18255.08|18293.81|18255.81|18289.1|18251.1|9
1617987790000|2021-04-09 17:03:10|18293.09|18255.09|18296.49|18258.49|18296.49|18258.49|18292.9|18254.9|9
1617987800000|2021-04-09 17:03:20|18296.69|18258.69|18299.61|18261.61|18299.61|18261.61|18296.69|18258.69|9
1617987810000|2021-04-09 17:03:30|18299.15|18261.15|18302.44|18264.44|18302.44|18264.44|18299.15|18261.15|9
1617987820000|2021-04-09 17:03:40|18303.11|18265.11|18307.8|18269.8|18307.8|18269.8|18303.11|18265.11|10
1617987830000|2021-04-09 17:03:50|18308.17|18270.17|18309.54|18271.54|18310.21|18272.21|18308.17|18270.17|9
1617987840000|2021-04-09 17:04:00|18309.8|18271.8|18307.56|18269.56|18309.96|18271.96|18306.92|18268.92|10
1617987850000|2021-04-09 17:04:10|18307.54|18269.54|18306.66|18268.66|18307.54|18269.54|18303.96|18265.96|10
1617987860000|2021-04-09 17:04:20|18307.43|18269.43|18309.19|18271.19|18309.27|18271.27|18307.43|18269.43|10
1617987870000|2021-04-09 17:04:30|18309.36|18271.36|18306.15|18268.15|18310.43|18272.43|18306.15|18268.15|9
1617987880000|2021-04-09 17:04:40|18306.24|18268.24|18306.49|18268.49|18307.02|18269.02|18304.06|18266.06|10
1617987890000|2021-04-09 17:04:50|18306.59|18268.59|18310.57|18272.57|18310.74|18272.74|18306.59|18268.59|10
1617987900000|2021-04-09 17:05:00|18310.98|18272.98|18310.49|18272.49|18311.2|18273.2|18310.45|18272.45|10
1617987910000|2021-04-09 17:05:10|18310.28|18272.28|18305.63|18267.63|18310.28|18272.28|18305.63|18267.63|10
1617987920000|2021-04-09 17:05:20|18306.04|18268.04|18298.53|18260.53|18306.04|18268.04|18298.53|18260.53|10
1617987930000|2021-04-09 17:05:30|18298.36|18260.36|18297.4|18259.4|18299.59|18261.59|18297.4|18259.4|10
1617987940000|2021-04-09 17:05:40|18297.08|18259.08|18293.48|18255.48|18297.08|18259.08|18293.13|18255.13|10
1617987950000|2021-04-09 17:05:50|18292.44|18254.44|18294.86|18256.86|18294.86|18256.86|18292.44|18254.44|10
1617987960000|2021-04-09 17:06:00|18296.66|18258.66|18296.02|18258.02|18298.68|18260.68|18296.02|18258.02|10
1617987970000|2021-04-09 17:06:10|18296.14|18258.14|18292.83|18254.83|18296.14|18258.14|18292.83|18254.83|10
1617987980000|2021-04-09 17:06:20|18293.01|18255.01|18293.06|18255.06|18294.13|18256.13|18291.85|18253.85|10
1617987990000|2021-04-09 17:06:30|18294.16|18256.16|18297.39|18259.39|18297.39|18259.39|18294.16|18256.16|10
1617988000000|2021-04-09 17:06:40|18296.54|18258.54|18295.12|18257.12|18296.77|18258.77|18295.12|18257.12|10
1617988010000|2021-04-09 17:06:50|18295.03|18257.03|18295.26|18257.26|18296.14|18258.14|18294.99|18256.99|10
1617988020000|2021-04-09 17:07:00|18295.4|18257.4|18295.23|18257.23|18295.42|18257.42|18295.06|18257.06|8
1617988030000|2021-04-09 17:07:10|18295.27|18257.27|18295.26|18257.26|18296.12|18258.12|18295.26|18257.26|10
1617988040000|2021-04-09 17:07:20|18295.21|18257.21|18295.62|18257.62|18296.17|18258.17|18295.21|18257.21|10
1617988050000|2021-04-09 17:07:30|18295.67|18257.67|18295.2|18257.2|18295.67|18257.67|18295.2|18257.2|9
1617988060000|2021-04-09 17:07:40|18295.18|18257.18|18296.1|18258.1|18296.1|18258.1|18295.09|18257.09|10
1617988070000|2021-04-09 17:07:50|18295.79|18257.79|18295.59|18257.59|18296.21|18258.21|18295.16|18257.16|9
1617988080000|2021-04-09 17:08:00|18295.55|18257.55|18295.29|18257.29|18296.3|18258.3|18295.29|18257.29|10
1617988090000|2021-04-09 17:08:10|18295.09|18257.09|18292.52|18254.52|18295.73|18257.73|18292.52|18254.52|10
1617988100000|2021-04-09 17:08:20|18292.07|18254.07|18289.21|18251.21|18292.07|18254.07|18289.21|18251.21|10
1617988110000|2021-04-09 17:08:30|18288.7|18250.7|18284.99|18246.99|18288.78|18250.78|18284.99|18246.99|10
1617988120000|2021-04-09 17:08:40|18285.05|18247.05|18283.59|18245.59|18285.05|18247.05|18281.55|18243.55|10
1617988130000|2021-04-09 17:08:50|18283.25|18245.25|18282.2|18244.2|18283.25|18245.25|18281.39|18243.39|10
1617988140000|2021-04-09 17:09:00|18282.46|18244.46|18281.84|18243.84|18282.68|18244.68|18281.84|18243.84|8
1617988150000|2021-04-09 17:09:10|18281.79|18243.79|18279.8|18241.8|18281.88|18243.88|18279.8|18241.8|10
1617988160000|2021-04-09 17:09:20|18279.39|18241.39|18278.24|18240.24|18279.39|18241.39|18277.98|18239.98|10
1617988170000|2021-04-09 17:09:30|18278.53|18240.53|18276.42|18238.42|18278.53|18240.53|18276.42|18238.42|9
1617988180000|2021-04-09 17:09:40|18276.36|18238.36|18275.11|18237.11|18276.36|18238.36|18275.11|18237.11|9
1617988190000|2021-04-09 17:09:50|18275.34|18237.34|18279.8|18241.8|18279.8|18241.8|18275.34|18237.34|10
1617988200000|2021-04-09 17:10:00|18279.6|18241.6|18282.75|18244.75|18283.16|18245.16|18279.6|18241.6|10
1617988210000|2021-04-09 17:10:10|18286.84|18248.84|18292.01|18254.01|18292.01|18254.01|18286.84|18248.84|10
1617988220000|2021-04-09 17:10:20|18291.34|18253.34|18292.98|18254.98|18292.98|18254.98|18291.25|18253.25|10
1617988230000|2021-04-09 17:10:30|18293.03|18255.03|18292.74|18254.74|18293.11|18255.11|18292.74|18254.74|10
1617988240000|2021-04-09 17:10:40|18292.67|18254.67|18297.83|18259.83|18297.83|18259.83|18292.67|18254.67|10
1617988250000|2021-04-09 17:10:50|18298.62|18260.62|18299.24|18261.24|18299.36|18261.36|18298.16|18260.16|10
1617988260000|2021-04-09 17:11:00|18298.46|18260.46|18297.55|18259.55|18298.67|18260.67|18297.55|18259.55|10
1617988270000|2021-04-09 17:11:10|18297.46|18259.46|18299.56|18261.56|18300.16|18262.16|18297.46|18259.46|10
1617988280000|2021-04-09 17:11:20|18299.14|18261.14|18297.83|18259.83|18299.79|18261.79|18297.53|18259.53|10
1617988290000|2021-04-09 17:11:30|18299.41|18261.41|18301.21|18263.21|18301.21|18263.21|18299.41|18261.41|10
1617988300000|2021-04-09 17:11:40|18301.63|18263.63|18301.52|18263.52|18302.76|18264.76|18301.52|18263.52|10
1617988310000|2021-04-09 17:11:50|18301.32|18263.32|18300.01|18262.01|18301.36|18263.36|18300.01|18262.01|10
1617988320000|2021-04-09 17:12:00|18299.66|18261.66|18299.43|18261.43|18299.72|18261.72|18299.38|18261.38|9
1617988330000|2021-04-09 17:12:10|18298.23|18260.23|18298.26|18260.26|18299.27|18261.27|18297.66|18259.66|10
1617988340000|2021-04-09 17:12:20|18297.47|18259.47|18292.18|18254.18|18297.47|18259.47|18291.95|18253.95|10
1617988350000|2021-04-09 17:12:30|18292.54|18254.54|18292.23|18254.23|18292.61|18254.61|18291.24|18253.24|10
1617988360000|2021-04-09 17:12:40|18291.03|18253.03|18292.46|18254.46|18292.65|18254.65|18290.91|18252.91|10
1617988370000|2021-04-09 17:12:50|18291.72|18253.72|18291.15|18253.15|18291.94|18253.94|18290.73|18252.73|10
1617988380000|2021-04-09 17:13:00|18290.97|18252.97|18291.57|18253.57|18292.34|18254.34|18290.97|18252.97|10
1617988390000|2021-04-09 17:13:10|18291.97|18253.97|18292.59|18254.59|18292.93|18254.93|18291.97|18253.97|10
1617988400000|2021-04-09 17:13:20|18294.03|18256.03|18295.68|18257.68|18296.07|18258.07|18293.93|18255.93|10
1617988410000|2021-04-09 17:13:30|18296.31|18258.31|18297.51|18259.51|18297.51|18259.51|18296.22|18258.22|9
1617988420000|2021-04-09 17:13:40|18297.41|18259.41|18298.41|18260.41|18299.64|18261.64|18297.41|18259.41|10
1617988430000|2021-04-09 17:13:50|18298.61|18260.61|18300.67|18262.67|18301.15|18263.15|18298.61|18260.61|10
1617988440000|2021-04-09 17:14:00|18300.55|18262.55|18301.83|18263.83|18301.84|18263.84|18300.42|18262.42|10
1617988450000|2021-04-09 17:14:10|18301.92|18263.92|18302.02|18264.02|18303.08|18265.08|18301.6|18263.6|9
1617988460000|2021-04-09 17:14:20|18302.43|18264.43|18302.24|18264.24|18303.14|18265.14|18301.76|18263.76|9
1617988470000|2021-04-09 17:14:30|18301|18263|18301.79|18263.79|18302.06|18264.06|18301|18263|10
1617988480000|2021-04-09 17:14:40|18301.85|18263.85|18301.23|18263.23|18302.04|18264.04|18299.91|18261.91|10
1617988490000|2021-04-09 17:14:50|18301.22|18263.22|18300.05|18262.05|18301.82|18263.82|18299.97|18261.97|10
1617988500000|2021-04-09 17:15:00|18299.72|18261.72|18299.53|18261.53|18300.27|18262.27|18298.84|18260.84|10
1617988510000|2021-04-09 17:15:10|18299|18261|18301.41|18263.41|18301.41|18263.41|18298.46|18260.46|10
1617988520000|2021-04-09 17:15:20|18302.07|18264.07|18302.05|18264.05|18303.15|18265.15|18302.05|18264.05|10
1617988530000|2021-04-09 17:15:30|18302.9|18264.9|18303.19|18265.19|18303.19|18265.19|18302.63|18264.63|8
1617988540000|2021-04-09 17:15:40|18302|18264|18300.66|18262.66|18302.23|18264.23|18300.45|18262.45|10
1617988550000|2021-04-09 17:15:50|18300.9|18262.9|18301.7|18263.7|18302.63|18264.63|18300.9|18262.9|10
1617988560000|2021-04-09 17:16:00|18301.35|18263.35|18297.94|18259.94|18301.73|18263.73|18297.94|18259.94|9
1617988570000|2021-04-09 17:16:10|18297.81|18259.81|18296.54|18258.54|18297.81|18259.81|18296.4|18258.4|10
1617988580000|2021-04-09 17:16:20|18296.94|18258.94|18293.62|18255.62|18296.94|18258.94|18293.62|18255.62|9
1617988590000|2021-04-09 17:16:30|18293.84|18255.84|18291.72|18253.72|18293.84|18255.84|18291.72|18253.72|8
1617988600000|2021-04-09 17:16:40|18291.77|18253.77|18291.15|18253.15|18291.87|18253.87|18290.72|18252.72|10
1617988610000|2021-04-09 17:16:50|18291.03|18253.03|18290.36|18252.36|18291.15|18253.15|18290.09|18252.09|10
1617988620000|2021-04-09 17:17:00|18290.18|18252.18|18285.73|18247.73|18290.18|18252.18|18285.73|18247.73|10
1617988630000|2021-04-09 17:17:10|18285.33|18247.33|18286.75|18248.75|18286.75|18248.75|18285.33|18247.33|9
1617988640000|2021-04-09 17:17:20|18286.62|18248.62|18286.32|18248.32|18287.7|18249.7|18286.18|18248.18|10
1617988650000|2021-04-09 17:17:30|18286.17|18248.17|18284.84|18246.84|18286.19|18248.19|18284.84|18246.84|10
1617988660000|2021-04-09 17:17:40|18284.87|18246.87|18286.06|18248.06|18286.32|18248.32|18284.49|18246.49|10
1617988670000|2021-04-09 17:17:50|18286.67|18248.67|18288.61|18250.61|18288.61|18250.61|18286.02|18248.02|10
1617988680000|2021-04-09 17:18:00|18288.66|18250.66|18291.95|18253.95|18292.01|18254.01|18288.51|18250.51|9
1617988690000|2021-04-09 17:18:10|18292.49|18254.49|18295.72|18257.72|18295.72|18257.72|18292.49|18254.49|10
1617988700000|2021-04-09 17:18:20|18298.23|18260.23|18300.14|18262.14|18300.14|18262.14|18297.87|18259.87|10
1617988710000|2021-04-09 17:18:30|18300.73|18262.73|18302.61|18264.61|18302.61|18264.61|18300.54|18262.54|10
1617988720000|2021-04-09 17:18:40|18302.04|18264.04|18296.42|18258.42|18302.04|18264.04|18294.81|18256.81|10
1617988730000|2021-04-09 17:18:50|18295.78|18257.78|18295.71|18257.71|18296.21|18258.21|18295.44|18257.44|10
1617988740000|2021-04-09 17:19:00|18295.91|18257.91|18297.78|18259.78|18297.78|18259.78|18295.91|18257.91|10
1617988750000|2021-04-09 17:19:10|18296.68|18258.68|18298.94|18260.94|18299.17|18261.17|18296.29|18258.29|10
1617988760000|2021-04-09 17:19:20|18298.88|18260.88|18299.17|18261.17|18299.63|18261.63|18298.79|18260.79|10
1617988770000|2021-04-09 17:19:30|18298.84|18260.84|18296.78|18258.78|18299.13|18261.13|18296.78|18258.78|10
1617988780000|2021-04-09 17:19:40|18295.19|18257.19|18295.64|18257.64|18296.06|18258.06|18294.91|18256.91|10
1617988790000|2021-04-09 17:19:50|18295.4|18257.4|18293.35|18255.35|18295.77|18257.77|18293.35|18255.35|10
1617988800000|2021-04-09 17:20:00|18294.1|18256.1|18292.31|18254.31|18294.1|18256.1|18292.31|18254.31|10
1617988810000|2021-04-09 17:20:10|18292.41|18254.41|18293.16|18255.16|18293.24|18255.24|18292.41|18254.41|10
1617988820000|2021-04-09 17:20:20|18293.41|18255.41|18293.04|18255.04|18293.59|18255.59|18292.3|18254.3|10
1617988830000|2021-04-09 17:20:30|18292.88|18254.88|18294.35|18256.35|18295.31|18257.31|18292.88|18254.88|9
1617988840000|2021-04-09 17:20:40|18294.94|18256.94|18294.8|18256.8|18295.38|18257.38|18294.8|18256.8|10
1617988850000|2021-04-09 17:20:50|18294.63|18256.63|18295.29|18257.29|18295.67|18257.67|18294.63|18256.63|10
1617988860000|2021-04-09 17:21:00|18295.3|18257.3|18292.73|18254.73|18295.3|18257.3|18292.72|18254.72|9
1617988870000|2021-04-09 17:21:10|18291.97|18253.97|18290.92|18252.92|18291.97|18253.97|18290.22|18252.22|10
1617988880000|2021-04-09 17:21:20|18290.61|18252.61|18288.96|18250.96|18290.61|18252.61|18288.47|18250.47|10
1617988890000|2021-04-09 17:21:30|18287.56|18249.56|18286.13|18248.13|18287.56|18249.56|18286.13|18248.13|10
1617988900000|2021-04-09 17:21:40|18286.64|18248.64|18285.18|18247.18|18286.64|18248.64|18284.39|18246.39|10
1617988910000|2021-04-09 17:21:50|18285.05|18247.05|18286.9|18248.9|18287.84|18249.84|18285.04|18247.04|10
1617988920000|2021-04-09 17:22:00|18286.72|18248.72|18287.6|18249.6|18287.75|18249.75|18286.72|18248.72|10
1617988930000|2021-04-09 17:22:10|18287.55|18249.55|18287.39|18249.39|18287.81|18249.81|18287|18249|10
1617988940000|2021-04-09 17:22:20|18287.72|18249.72|18287.27|18249.27|18287.72|18249.72|18286.33|18248.33|10
1617988950000|2021-04-09 17:22:30|18287.76|18249.76|18287.15|18249.15|18287.76|18249.76|18286.59|18248.59|10
1617988960000|2021-04-09 17:22:40|18286.96|18248.96|18286.69|18248.69|18287.49|18249.49|18286.69|18248.69|10
1617988970000|2021-04-09 17:22:50|18286.84|18248.84|18286.2|18248.2|18286.84|18248.84|18286.1|18248.1|10
1617988980000|2021-04-09 17:23:00|18286.09|18248.09|18280.46|18242.46|18286.09|18248.09|18280.46|18242.46|10
1617988990000|2021-04-09 17:23:10|18279.93|18241.93|18277.04|18239.04|18279.93|18241.93|18276.7|18238.7|10
1617989000000|2021-04-09 17:23:20|18275.53|18237.53|18274.32|18236.32|18275.53|18237.53|18274.32|18236.32|10
1617989010000|2021-04-09 17:23:30|18274.5|18236.5|18276.12|18238.12|18276.4|18238.4|18274.5|18236.5|10
1617989020000|2021-04-09 17:23:40|18276.33|18238.33|18276.02|18238.02|18276.33|18238.33|18275.03|18237.03|10
1617989030000|2021-04-09 17:23:50|18276.05|18238.05|18277.8|18239.8|18277.8|18239.8|18275.6|18237.6|10
1617989040000|2021-04-09 17:24:00|18278.14|18240.14|18278.14|18240.14|18278.14|18240.14|18277.71|18239.71|9
1617989050000|2021-04-09 17:24:10|18277.63|18239.63|18279.33|18241.33|18279.36|18241.36|18277.63|18239.63|10
1617989060000|2021-04-09 17:24:20|18279.49|18241.49|18279.39|18241.39|18279.61|18241.61|18279.3|18241.3|10
1617989070000|2021-04-09 17:24:30|18279.45|18241.45|18279.24|18241.24|18279.7|18241.7|18279.24|18241.24|9
1617989080000|2021-04-09 17:24:40|18279.18|18241.18|18280.25|18242.25|18280.41|18242.41|18279.18|18241.18|10
1617989090000|2021-04-09 17:24:50|18280.58|18242.58|18280.04|18242.04|18280.73|18242.73|18279.5|18241.5|10
1617989100000|2021-04-09 17:25:00|18279.62|18241.62|18281.48|18243.48|18281.48|18243.48|18279.35|18241.35|10
1617989110000|2021-04-09 17:25:10|18281.45|18243.45|18284.21|18246.21|18284.38|18246.38|18281.45|18243.45|10
1617989120000|2021-04-09 17:25:20|18284.72|18246.72|18287.74|18249.74|18287.74|18249.74|18284.47|18246.47|10
1617989130000|2021-04-09 17:25:30|18288.03|18250.03|18289.38|18251.38|18289.98|18251.98|18288.03|18250.03|10
1617989140000|2021-04-09 17:25:40|18289.33|18251.33|18288.85|18250.85|18289.33|18251.33|18287.92|18249.92|10
1617989150000|2021-04-09 17:25:50|18288.44|18250.44|18289.31|18251.31|18289.54|18251.54|18288.39|18250.39|10
1617989160000|2021-04-09 17:26:00|18289.21|18251.21|18289.17|18251.17|18289.66|18251.66|18288.56|18250.56|10
1617989170000|2021-04-09 17:26:10|18289.23|18251.23|18296.98|18258.98|18296.98|18258.98|18289.07|18251.07|9
1617989180000|2021-04-09 17:26:20|18296.85|18258.85|18297.61|18259.61|18297.65|18259.65|18296.72|18258.72|10
1617989190000|2021-04-09 17:26:30|18297.74|18259.74|18296.38|18258.38|18298.01|18260.01|18296.38|18258.38|10
1617989200000|2021-04-09 17:26:40|18294.97|18256.97|18295.99|18257.99|18296.86|18258.86|18294.97|18256.97|10
1617989210000|2021-04-09 17:26:50|18295.8|18257.8|18295.35|18257.35|18295.8|18257.8|18295.3|18257.3|9
1617989220000|2021-04-09 17:27:00|18295.44|18257.44|18295.15|18257.15|18296.03|18258.03|18295.15|18257.15|10
1617989230000|2021-04-09 17:27:10|18295.11|18257.11|18295.28|18257.28|18296.21|18258.21|18294.95|18256.95|9
1617989240000|2021-04-09 17:27:20|18295.29|18257.29|18291.29|18253.29|18295.38|18257.38|18291.23|18253.23|10
1617989250000|2021-04-09 17:27:30|18290.98|18252.98|18287.05|18249.05|18290.98|18252.98|18287.05|18249.05|10
1617989260000|2021-04-09 17:27:40|18285.69|18247.69|18278.99|18240.99|18285.69|18247.69|18278.99|18240.99|10
1617989270000|2021-04-09 17:27:50|18278.55|18240.55|18275.17|18237.17|18278.55|18240.55|18275.17|18237.17|10
1617989280000|2021-04-09 17:28:00|18275.31|18237.31|18273.75|18235.75|18275.31|18237.31|18273.07|18235.07|10
1617989290000|2021-04-09 17:28:10|18274.08|18236.08|18274.99|18236.99|18275.34|18237.34|18274.08|18236.08|10
1617989300000|2021-04-09 17:28:20|18275.01|18237.01|18276.8|18238.8|18276.8|18238.8|18275.01|18237.01|10
1617989310000|2021-04-09 17:28:30|18276.86|18238.86|18278.38|18240.38|18278.38|18240.38|18276.84|18238.84|10
1617989320000|2021-04-09 17:28:40|18278.2|18240.2|18279.98|18241.98|18279.98|18241.98|18278.2|18240.2|9
1617989330000|2021-04-09 17:28:50|18279.39|18241.39|18280.46|18242.46|18280.97|18242.97|18279.39|18241.39|10
1617989340000|2021-04-09 17:29:00|18281.22|18243.22|18280.6|18242.6|18281.22|18243.22|18278.2|18240.2|9
1617989350000|2021-04-09 17:29:10|18280.86|18242.86|18285.28|18247.28|18285.28|18247.28|18280.86|18242.86|10
1617989360000|2021-04-09 17:29:20|18285.25|18247.25|18290.19|18252.19|18290.19|18252.19|18285.25|18247.25|10
1617989370000|2021-04-09 17:29:30|18292.29|18254.29|18294.64|18256.64|18294.95|18256.95|18292.29|18254.29|10
1617989380000|2021-04-09 17:29:40|18293.93|18255.93|18296.55|18258.55|18296.55|18258.55|18293.55|18255.55|10
1617989390000|2021-04-09 17:29:50|18296.63|18258.63|18295.54|18257.54|18296.63|18258.63|18295.54|18257.54|10
1617989400000|2021-04-09 17:30:00|18295.45|18257.45|18292.68|18254.68|18295.87|18257.87|18292.68|18254.68|10
1617989410000|2021-04-09 17:30:10|18291.85|18253.85|18289.92|18251.92|18293.02|18255.02|18289.7|18251.7|10
1617989420000|2021-04-09 17:30:20|18290.34|18252.34|18285.87|18247.87|18290.82|18252.82|18285.87|18247.87|10
1617989430000|2021-04-09 17:30:30|18285.64|18247.64|18276.15|18238.15|18285.64|18247.64|18276.15|18238.15|10
1617989440000|2021-04-09 17:30:40|18275.39|18237.39|18279.01|18241.01|18279.01|18241.01|18275.11|18237.11|8
1617989450000|2021-04-09 17:30:50|18280.31|18242.31|18283.62|18245.62|18283.62|18245.62|18280.31|18242.31|10
1617989460000|2021-04-09 17:31:00|18283.93|18245.93|18285.36|18247.36|18285.36|18247.36|18283.73|18245.73|10
1617989470000|2021-04-09 17:31:10|18285.26|18247.26|18285.55|18247.55|18285.55|18247.55|18285|18247|10
1617989480000|2021-04-09 17:31:20|18285.94|18247.94|18289.17|18251.17|18289.17|18251.17|18285.94|18247.94|10
1617989490000|2021-04-09 17:31:30|18289.24|18251.24|18296.8|18258.8|18296.8|18258.8|18289.24|18251.24|10
1617989500000|2021-04-09 17:31:40|18297.56|18259.56|18300.13|18262.13|18300.13|18262.13|18297.56|18259.56|10
1617989510000|2021-04-09 17:31:50|18299.92|18261.92|18304.21|18266.21|18304.25|18266.25|18299.72|18261.72|10
1617989520000|2021-04-09 17:32:00|18304.32|18266.32|18304.97|18266.97|18304.99|18266.99|18304.24|18266.24|9
1617989530000|2021-04-09 17:32:10|18305.05|18267.05|18308.71|18270.71|18308.71|18270.71|18304.96|18266.96|10
1617989540000|2021-04-09 17:32:20|18308.95|18270.95|18311.56|18273.56|18311.56|18273.56|18308.95|18270.95|8
1617989550000|2021-04-09 17:32:30|18311.72|18273.72|18312.61|18274.61|18312.61|18274.61|18311.72|18273.72|8
1617989560000|2021-04-09 17:32:40|18312.48|18274.48|18312.74|18274.74|18312.74|18274.74|18312.24|18274.24|10
1617989570000|2021-04-09 17:32:50|18312.48|18274.48|18311.87|18273.87|18312.68|18274.68|18311.87|18273.87|10
1617989580000|2021-04-09 17:33:00|18312.14|18274.14|18315.49|18277.49|18315.49|18277.49|18312.14|18274.14|10
1617989590000|2021-04-09 17:33:10|18315.66|18277.66|18322.25|18284.25|18322.25|18284.25|18315.66|18277.66|10
1617989600000|2021-04-09 17:33:20|18322.53|18284.53|18328.13|18290.13|18328.13|18290.13|18322.53|18284.53|10
1617989610000|2021-04-09 17:33:30|18328.24|18290.24|18328.63|18290.63|18328.97|18290.97|18327.75|18289.75|10
1617989620000|2021-04-09 17:33:40|18328.31|18290.31|18325.66|18287.66|18328.32|18290.32|18325.66|18287.66|10
1617989630000|2021-04-09 17:33:50|18326.18|18288.18|18326.17|18288.17|18326.18|18288.18|18325.36|18287.36|10
1617989640000|2021-04-09 17:34:00|18326.19|18288.19|18323.86|18285.86|18326.19|18288.19|18323.86|18285.86|9
1617989650000|2021-04-09 17:34:10|18323.8|18285.8|18323.7|18285.7|18323.93|18285.93|18323.56|18285.56|9
1617989660000|2021-04-09 17:34:20|18323.77|18285.77|18323.75|18285.75|18325.36|18287.36|18323.75|18285.75|9
1617989670000|2021-04-09 17:34:30|18323.88|18285.88|18321.41|18283.41|18323.88|18285.88|18321.41|18283.41|10
1617989680000|2021-04-09 17:34:40|18321.42|18283.42|18319.9|18281.9|18321.66|18283.66|18319.9|18281.9|10
1617989690000|2021-04-09 17:34:50|18317.95|18279.95|18319.02|18281.02|18320.21|18282.21|18317.95|18279.95|10
1617989700000|2021-04-09 17:35:00|18318.87|18280.87|18317.73|18279.73|18318.87|18280.87|18317.48|18279.48|9
1617989710000|2021-04-09 17:35:10|18317.56|18279.56|18315.62|18277.62|18317.95|18279.95|18315.62|18277.62|10
1617989720000|2021-04-09 17:35:20|18314.96|18276.96|18313.23|18275.23|18315.19|18277.19|18313.23|18275.23|9
1617989730000|2021-04-09 17:35:30|18313.84|18275.84|18315.1|18277.1|18315.1|18277.1|18313.65|18275.65|10
1617989740000|2021-04-09 17:35:40|18315.28|18277.28|18316.87|18278.87|18317.43|18279.43|18315.28|18277.28|10
1617989750000|2021-04-09 17:35:50|18316.88|18278.88|18320.28|18282.28|18320.28|18282.28|18316.88|18278.88|10
1617989760000|2021-04-09 17:36:00|18321|18283|18328.61|18290.61|18328.74|18290.74|18321|18283|10
1617989770000|2021-04-09 17:36:10|18328.95|18290.95|18330.48|18292.48|18330.48|18292.48|18328.82|18290.82|10
1617989780000|2021-04-09 17:36:20|18331.01|18293.01|18330.82|18292.82|18331.1|18293.1|18330.4|18292.4|8
1617989790000|2021-04-09 17:36:30|18331.45|18293.45|18330.23|18292.23|18331.52|18293.52|18330.09|18292.09|9
1617989800000|2021-04-09 17:36:40|18330.86|18292.86|18333.84|18295.84|18333.84|18295.84|18330.86|18292.86|10
1617989810000|2021-04-09 17:36:50|18333.73|18295.73|18333.21|18295.21|18333.79|18295.79|18332|18294|10
1617989820000|2021-04-09 17:37:00|18333.56|18295.56|18332.81|18294.81|18333.56|18295.56|18332.19|18294.19|10
1617989830000|2021-04-09 17:37:10|18332.76|18294.76|18334.11|18296.11|18334.11|18296.11|18331.96|18293.96|10
1617989840000|2021-04-09 17:37:20|18334.1|18296.1|18334.55|18296.55|18334.86|18296.86|18334.1|18296.1|10
1617989850000|2021-04-09 17:37:30|18333.98|18295.98|18335.52|18297.52|18335.52|18297.52|18333.84|18295.84|10
1617989860000|2021-04-09 17:37:40|18335.45|18297.45|18336.14|18298.14|18336.63|18298.63|18335.45|18297.45|10
1617989870000|2021-04-09 17:37:50|18336.34|18298.34|18335.03|18297.03|18336.34|18298.34|18334.92|18296.92|10
1617989880000|2021-04-09 17:38:00|18334.24|18296.24|18334.77|18296.77|18335.12|18297.12|18333.75|18295.75|10
1617989890000|2021-04-09 17:38:10|18334.92|18296.92|18333.79|18295.79|18335.14|18297.14|18333.48|18295.48|10
1617989900000|2021-04-09 17:38:20|18333.66|18295.66|18334.23|18296.23|18334.39|18296.39|18332.66|18294.66|10
1617989910000|2021-04-09 17:38:30|18334.29|18296.29|18333.27|18295.27|18335.17|18297.17|18333.27|18295.27|9
1617989920000|2021-04-09 17:38:40|18333.18|18295.18|18331.47|18293.47|18333.72|18295.72|18331.47|18293.47|10
1617989930000|2021-04-09 17:38:50|18331.26|18293.26|18330.31|18292.31|18331.26|18293.26|18330.31|18292.31|10
1617989940000|2021-04-09 17:39:00|18330.22|18292.22|18333.34|18295.34|18333.34|18295.34|18330.12|18292.12|10
1617989950000|2021-04-09 17:39:10|18333.4|18295.4|18331.76|18293.76|18334.09|18296.09|18331.75|18293.75|10
1617989960000|2021-04-09 17:39:20|18331.41|18293.41|18327.12|18289.12|18331.41|18293.41|18326.96|18288.96|10
1617989970000|2021-04-09 17:39:30|18327.09|18289.09|18325.8|18287.8|18328.36|18290.36|18325.65|18287.65|10
1617989980000|2021-04-09 17:39:40|18326.14|18288.14|18326.35|18288.35|18326.73|18288.73|18324.87|18286.87|7
1617989990000|2021-04-09 17:39:50|18326.23|18288.23|18323.93|18285.93|18326.23|18288.23|18323.93|18285.93|10
1617990000000|2021-04-09 17:40:00|18322.51|18284.51|18320.93|18282.93|18322.51|18284.51|18320.93|18282.93|10
1617990010000|2021-04-09 17:40:10|18320.94|18282.94|18319.13|18281.13|18320.94|18282.94|18319.12|18281.12|10
1617990020000|2021-04-09 17:40:20|18319.29|18281.29|18318.06|18280.06|18319.29|18281.29|18317.58|18279.58|10
1617990030000|2021-04-09 17:40:30|18318.26|18280.26|18318.86|18280.86|18319.67|18281.67|18318.26|18280.26|9
1617990040000|2021-04-09 17:40:40|18319.1|18281.1|18316.34|18278.34|18319.1|18281.1|18316.34|18278.34|10
1617990050000|2021-04-09 17:40:50|18316.8|18278.8|18316.18|18278.18|18316.8|18278.8|18316.03|18278.03|10
1617990060000|2021-04-09 17:41:00|18315.87|18277.87|18315.22|18277.22|18315.98|18277.98|18315.15|18277.15|10
1617990070000|2021-04-09 17:41:10|18316.19|18278.19|18317.01|18279.01|18317.68|18279.68|18313.76|18275.76|10
1617990080000|2021-04-09 17:41:20|18317.4|18279.4|18318.49|18280.49|18319.45|18281.45|18317.4|18279.4|10
1617990090000|2021-04-09 17:41:30|18319.91|18281.91|18317.6|18279.6|18319.91|18281.91|18317.6|18279.6|10
1617990100000|2021-04-09 17:41:40|18317.46|18279.46|18316.26|18278.26|18317.46|18279.46|18315.57|18277.57|10
1617990110000|2021-04-09 17:41:50|18316.74|18278.74|18310.36|18272.36|18317.23|18279.23|18310.36|18272.36|10
1617990120000|2021-04-09 17:42:00|18310.56|18272.56|18305.95|18267.95|18310.56|18272.56|18305.95|18267.95|10
1617990130000|2021-04-09 17:42:10|18305.8|18267.8|18295.29|18257.29|18305.8|18267.8|18295.29|18257.29|10
1617990140000|2021-04-09 17:42:20|18295.21|18257.21|18294.05|18256.05|18296.24|18258.24|18293.16|18255.16|10
1617990150000|2021-04-09 17:42:30|18294.37|18256.37|18296.43|18258.43|18296.47|18258.47|18294.37|18256.37|10
1617990160000|2021-04-09 17:42:40|18296.76|18258.76|18298.81|18260.81|18298.87|18260.87|18296.76|18258.76|10
1617990170000|2021-04-09 17:42:50|18298.87|18260.87|18299.34|18261.34|18299.34|18261.34|18298.83|18260.83|10
1617990180000|2021-04-09 17:43:00|18299.56|18261.56|18301.68|18263.68|18301.7|18263.7|18299.39|18261.39|10
1617990190000|2021-04-09 17:43:10|18301.71|18263.71|18302.1|18264.1|18302.6|18264.6|18301.57|18263.57|9
1617990200000|2021-04-09 17:43:20|18302.22|18264.22|18302.49|18264.49|18302.57|18264.57|18302.16|18264.16|10
1617990210000|2021-04-09 17:43:30|18300.95|18262.95|18299.97|18261.97|18300.95|18262.95|18299.84|18261.84|10
1617990220000|2021-04-09 17:43:40|18300.57|18262.57|18303.92|18265.92|18303.92|18265.92|18300.57|18262.57|10
1617990230000|2021-04-09 17:43:50|18304.23|18266.23|18304.61|18266.61|18304.61|18266.61|18304.03|18266.03|10
1617990240000|2021-04-09 17:44:00|18304.65|18266.65|18303.29|18265.29|18305.29|18267.29|18303.29|18265.29|10
1617990250000|2021-04-09 17:44:10|18303.36|18265.36|18301.28|18263.28|18303.47|18265.47|18301.28|18263.28|10
1617990260000|2021-04-09 17:44:20|18300.65|18262.65|18300.45|18262.45|18300.85|18262.85|18299.45|18261.45|10
1617990270000|2021-04-09 17:44:30|18300.11|18262.11|18298.13|18260.13|18300.11|18262.11|18298.13|18260.13|9
1617990280000|2021-04-09 17:44:40|18297.95|18259.95|18297.54|18259.54|18297.95|18259.95|18295.99|18257.99|10
1617990290000|2021-04-09 17:44:50|18297.25|18259.25|18297.08|18259.08|18297.46|18259.46|18296.99|18258.99|8
1617990300000|2021-04-09 17:45:00|18296.93|18258.93|18291.17|18253.17|18296.93|18258.93|18291.17|18253.17|10
1617990310000|2021-04-09 17:45:10|18290.73|18252.73|18291.25|18253.25|18291.44|18253.44|18289.77|18251.77|10
1617990320000|2021-04-09 17:45:20|18291.47|18253.47|18293.61|18255.61|18293.61|18255.61|18291.23|18253.23|10
1617990330000|2021-04-09 17:45:30|18293.42|18255.42|18297.44|18259.44|18297.44|18259.44|18293.42|18255.42|10
1617990340000|2021-04-09 17:45:40|18297.81|18259.81|18298.81|18260.81|18298.81|18260.81|18297.81|18259.81|10
1617990350000|2021-04-09 17:45:50|18299.44|18261.44|18304.01|18266.01|18304.01|18266.01|18299.44|18261.44|10
1617990360000|2021-04-09 17:46:00|18304.23|18266.23|18306.02|18268.02|18306.06|18268.06|18304.23|18266.23|10
1617990370000|2021-04-09 17:46:10|18306.11|18268.11|18307.35|18269.35|18307.35|18269.35|18306.11|18268.11|9
1617990380000|2021-04-09 17:46:20|18307.32|18269.32|18307.82|18269.82|18307.88|18269.88|18307.32|18269.32|9
1617990390000|2021-04-09 17:46:30|18308.06|18270.06|18310|18272|18310|18272|18308.06|18270.06|10
1617990400000|2021-04-09 17:46:40|18310.46|18272.46|18316.51|18278.51|18316.51|18278.51|18310.46|18272.46|10
1617990410000|2021-04-09 17:46:50|18316.71|18278.71|18317.92|18279.92|18317.92|18279.92|18316.37|18278.37|10
1617990420000|2021-04-09 17:47:00|18317.83|18279.83|18320.8|18282.8|18320.8|18282.8|18317.83|18279.83|10
1617990430000|2021-04-09 17:47:10|18321.56|18283.56|18323.93|18285.93|18323.93|18285.93|18321.56|18283.56|8
1617990440000|2021-04-09 17:47:20|18324.08|18286.08|18324.28|18286.28|18324.71|18286.71|18323.85|18285.85|10
1617990450000|2021-04-09 17:47:30|18324.23|18286.23|18322.74|18284.74|18324.74|18286.74|18322.74|18284.74|10
1617990460000|2021-04-09 17:47:40|18322.15|18284.15|18320.54|18282.54|18322.22|18284.22|18319.85|18281.85|10
1617990470000|2021-04-09 17:47:50|18320.07|18282.07|18321.26|18283.26|18321.52|18283.52|18320.07|18282.07|10
1617990480000|2021-04-09 17:48:00|18321.35|18283.35|18322.17|18284.17|18322.66|18284.66|18321.35|18283.35|10
1617990490000|2021-04-09 17:48:10|18321.51|18283.51|18319.64|18281.64|18321.51|18283.51|18319.64|18281.64|10
1617990500000|2021-04-09 17:48:20|18319.66|18281.66|18317.82|18279.82|18319.76|18281.76|18317.68|18279.68|10
1617990510000|2021-04-09 17:48:30|18318.29|18280.29|18311.66|18273.66|18318.29|18280.29|18311.66|18273.66|10
1617990520000|2021-04-09 17:48:40|18311.75|18273.75|18307.32|18269.32|18311.75|18273.75|18307.32|18269.32|10
1617990530000|2021-04-09 17:48:50|18306.75|18268.75|18302.16|18264.16|18306.75|18268.75|18302.16|18264.16|10
1617990540000|2021-04-09 17:49:00|18300.74|18262.74|18304.28|18266.28|18304.28|18266.28|18299.04|18261.04|10
1617990550000|2021-04-09 17:49:10|18304.72|18266.72|18308.05|18270.05|18308.05|18270.05|18304.72|18266.72|10
1617990560000|2021-04-09 17:49:20|18308.16|18270.16|18310.37|18272.37|18310.37|18272.37|18308.16|18270.16|9
1617990570000|2021-04-09 17:49:30|18310.08|18272.08|18310.92|18272.92|18311.09|18273.09|18310.08|18272.08|10
1617990580000|2021-04-09 17:49:40|18311.1|18273.1|18312.66|18274.66|18312.69|18274.69|18310.96|18272.96|10
1617990590000|2021-04-09 17:49:50|18312.61|18274.61|18313.45|18275.45|18313.45|18275.45|18312.11|18274.11|10
1617990600000|2021-04-09 17:50:00|18313.08|18275.08|18314.26|18276.26|18314.26|18276.26|18313.08|18275.08|10
1617990610000|2021-04-09 17:50:10|18315.07|18277.07|18316.33|18278.33|18316.33|18278.33|18314.84|18276.84|9
1617990620000|2021-04-09 17:50:20|18315.94|18277.94|18314.31|18276.31|18316.06|18278.06|18314.26|18276.26|9
1617990630000|2021-04-09 17:50:30|18314.7|18276.7|18315.8|18277.8|18315.8|18277.8|18314.7|18276.7|10
1617990640000|2021-04-09 17:50:40|18315.87|18277.87|18314.48|18276.48|18315.92|18277.92|18314.48|18276.48|10
1617990650000|2021-04-09 17:50:50|18314.82|18276.82|18312.97|18274.97|18314.97|18276.97|18312.93|18274.93|10
1617990660000|2021-04-09 17:51:00|18312.82|18274.82|18313.77|18275.77|18313.77|18275.77|18312.79|18274.79|10
1617990670000|2021-04-09 17:51:10|18313.28|18275.28|18314.86|18276.86|18315.97|18277.97|18313.28|18275.28|10
1617990680000|2021-04-09 17:51:20|18314.91|18276.91|18319.3|18281.3|18319.3|18281.3|18314.48|18276.48|10
1617990690000|2021-04-09 17:51:30|18319.29|18281.29|18319.14|18281.14|18319.29|18281.29|18318.6|18280.6|9
1617990700000|2021-04-09 17:51:40|18319.11|18281.11|18319.27|18281.27|18319.63|18281.63|18319.05|18281.05|9
1617990710000|2021-04-09 17:51:50|18319.72|18281.72|18321.14|18283.14|18321.14|18283.14|18319.72|18281.72|9
1617990720000|2021-04-09 17:52:00|18320.94|18282.94|18321.98|18283.98|18322.52|18284.52|18320.94|18282.94|10
1617990730000|2021-04-09 17:52:10|18323.06|18285.06|18325.08|18287.08|18325.08|18287.08|18323.06|18285.06|9
1617990740000|2021-04-09 17:52:20|18324.96|18286.96|18324.84|18286.84|18325.49|18287.49|18324.84|18286.84|10
1617990750000|2021-04-09 17:52:30|18324.88|18286.88|18325.45|18287.45|18325.45|18287.45|18324.53|18286.53|10
1617990760000|2021-04-09 17:52:40|18325.35|18287.35|18326.11|18288.11|18326.11|18288.11|18325.35|18287.35|10
1617990770000|2021-04-09 17:52:50|18326.81|18288.81|18326.74|18288.74|18327.95|18289.95|18326.49|18288.49|10
1617990780000|2021-04-09 17:53:00|18327.36|18289.36|18327.41|18289.41|18327.58|18289.58|18327.15|18289.15|10
1617990790000|2021-04-09 17:53:10|18327.4|18289.4|18329.68|18291.68|18329.68|18291.68|18327.07|18289.07|9
1617990800000|2021-04-09 17:53:20|18329.88|18291.88|18329.96|18291.96|18330.47|18292.47|18329.21|18291.21|10
1617990810000|2021-04-09 17:53:30|18330.28|18292.28|18331.24|18293.24|18331.24|18293.24|18330.28|18292.28|10
1617990820000|2021-04-09 17:53:40|18331.77|18293.77|18332.1|18294.1|18332.29|18294.29|18331.77|18293.77|10
1617990830000|2021-04-09 17:53:50|18332.11|18294.11|18332.26|18294.26|18332.57|18294.57|18332.11|18294.11|10
1617990840000|2021-04-09 17:54:00|18332.24|18294.24|18335.06|18297.06|18335.06|18297.06|18332.24|18294.24|10
1617990850000|2021-04-09 17:54:10|18335.62|18297.62|18338.58|18300.58|18338.58|18300.58|18335.62|18297.62|10
1617990860000|2021-04-09 17:54:20|18338.95|18300.95|18341.37|18303.37|18341.57|18303.57|18338.95|18300.95|10
1617990870000|2021-04-09 17:54:30|18342.01|18304.01|18341.8|18303.8|18342.01|18304.01|18340.89|18302.89|10
1617990880000|2021-04-09 17:54:40|18341.85|18303.85|18340.5|18302.5|18341.89|18303.89|18340.43|18302.43|9
1617990890000|2021-04-09 17:54:50|18340.3|18302.3|18340.58|18302.58|18340.58|18302.58|18339.94|18301.94|10
1617990900000|2021-04-09 17:55:00|18340.13|18302.13|18339.62|18301.62|18340.88|18302.88|18339.62|18301.62|9
1617990910000|2021-04-09 17:55:10|18339.57|18301.57|18340.71|18302.71|18340.71|18302.71|18339.06|18301.06|9
1617990920000|2021-04-09 17:55:20|18340.97|18302.97|18339.2|18301.2|18341.29|18303.29|18339.2|18301.2|8
1617990930000|2021-04-09 17:55:30|18338.82|18300.82|18337.51|18299.51|18339.06|18301.06|18337.51|18299.51|10
1617990940000|2021-04-09 17:55:40|18336.58|18298.58|18328.02|18290.02|18336.58|18298.58|18328.02|18290.02|9
1617990950000|2021-04-09 17:55:50|18327.94|18289.94|18324.75|18286.75|18328.02|18290.02|18324.5|18286.5|9
1617990960000|2021-04-09 17:56:00|18324.52|18286.52|18324.28|18286.28|18324.52|18286.52|18323.98|18285.98|10
1617990970000|2021-04-09 17:56:10|18324.26|18286.26|18322.12|18284.12|18324.26|18286.26|18322.01|18284.01|10
1617990980000|2021-04-09 17:56:20|18322.17|18284.17|18321.29|18283.29|18322.34|18284.34|18321.23|18283.23|9
1617990990000|2021-04-09 17:56:30|18321.45|18283.45|18322.56|18284.56|18322.64|18284.64|18321.22|18283.22|10
1617991000000|2021-04-09 17:56:40|18322.73|18284.73|18324.79|18286.79|18324.79|18286.79|18322.59|18284.59|10
1617991010000|2021-04-09 17:56:50|18325.74|18287.74|18328.71|18290.71|18328.71|18290.71|18325.74|18287.74|10
1617991020000|2021-04-09 17:57:00|18328.73|18290.73|18331.54|18293.54|18331.54|18293.54|18328.09|18290.09|10
1617991030000|2021-04-09 17:57:10|18333.22|18295.22|18337.43|18299.43|18337.43|18299.43|18333.22|18295.22|10
1617991040000|2021-04-09 17:57:20|18337.74|18299.74|18339.09|18301.09|18339.66|18301.66|18337.74|18299.74|10
1617991050000|2021-04-09 17:57:30|18338.61|18300.61|18337.85|18299.85|18338.85|18300.85|18337.09|18299.09|10
1617991060000|2021-04-09 17:57:40|18337.02|18299.02|18334.86|18296.86|18337.02|18299.02|18334.86|18296.86|10
1617991070000|2021-04-09 17:57:50|18335.43|18297.43|18335.88|18297.88|18336.34|18298.34|18335.08|18297.08|10
1617991080000|2021-04-09 17:58:00|18335.69|18297.69|18333.82|18295.82|18335.69|18297.69|18333.37|18295.37|10
1617991090000|2021-04-09 17:58:10|18332.69|18294.69|18327.77|18289.77|18332.69|18294.69|18327.77|18289.77|10
1617991100000|2021-04-09 17:58:20|18327.63|18289.63|18325.8|18287.8|18328.54|18290.54|18325.8|18287.8|10
1617991110000|2021-04-09 17:58:30|18325.99|18287.99|18325.17|18287.17|18326.2|18288.2|18324.91|18286.91|9
1617991120000|2021-04-09 17:58:40|18325.53|18287.53|18324.13|18286.13|18325.53|18287.53|18324.13|18286.13|10
1617991130000|2021-04-09 17:58:50|18324.07|18286.07|18323.9|18285.9|18324.07|18286.07|18322.41|18284.41|10
1617991140000|2021-04-09 17:59:00|18322.84|18284.84|18321.51|18283.51|18323.65|18285.65|18321.51|18283.51|10
1617991150000|2021-04-09 17:59:10|18321.27|18283.27|18318.32|18280.32|18321.27|18283.27|18318.32|18280.32|10
1617991160000|2021-04-09 17:59:20|18318.22|18280.22|18320.18|18282.18|18320.18|18282.18|18318.22|18280.22|10
1617991170000|2021-04-09 17:59:30|18321.66|18283.66|18325.26|18287.26|18325.26|18287.26|18321.41|18283.41|10
1617991180000|2021-04-09 17:59:40|18325.09|18287.09|18328.32|18290.32|18328.32|18290.32|18325.09|18287.09|10
1617991190000|2021-04-09 17:59:50|18328.15|18290.15|18328.12|18290.12|18328.62|18290.62|18327.41|18289.41|10
1617991200000|2021-04-09 18:00:00|18328.09|18290.09|18332.16|18294.16|18332.16|18294.16|18328.09|18290.09|10
1617991210000|2021-04-09 18:00:10|18332.64|18294.64|18338.72|18300.72|18338.72|18300.72|18332.64|18294.64|10
1617991220000|2021-04-09 18:00:20|18340.12|18302.12|18340.73|18302.73|18341.52|18303.52|18339.74|18301.74|10
1617991230000|2021-04-09 18:00:30|18340.79|18302.79|18341.53|18303.53|18343.31|18305.31|18340.79|18302.79|10
1617991240000|2021-04-09 18:00:40|18341.84|18303.84|18340.68|18302.68|18342.18|18304.18|18340.59|18302.59|10
1617991250000|2021-04-09 18:00:50|18341.47|18303.47|18342.96|18304.96|18342.96|18304.96|18341.47|18303.47|10
1617991260000|2021-04-09 18:01:00|18342.72|18304.72|18344.34|18306.34|18344.34|18306.34|18342.62|18304.62|10
1617991270000|2021-04-09 18:01:10|18344.8|18306.8|18342.9|18304.9|18344.93|18306.93|18342.33|18304.33|10
1617991280000|2021-04-09 18:01:20|18342.44|18304.44|18341.23|18303.23|18342.55|18304.55|18341.23|18303.23|10
1617991290000|2021-04-09 18:01:30|18341.15|18303.15|18341.54|18303.54|18341.54|18303.54|18340.46|18302.46|10
1617991300000|2021-04-09 18:01:40|18341.33|18303.33|18335.1|18297.1|18341.33|18303.33|18335.1|18297.1|10
1617991310000|2021-04-09 18:01:50|18335.25|18297.25|18331.97|18293.97|18335.25|18297.25|18331.97|18293.97|10
1617991320000|2021-04-09 18:02:00|18331.12|18293.12|18328.38|18290.38|18331.91|18293.91|18328.38|18290.38|10
1617991330000|2021-04-09 18:02:10|18329.09|18291.09|18329.08|18291.08|18329.32|18291.32|18328.81|18290.81|9
1617991340000|2021-04-09 18:02:20|18328.51|18290.51|18327.56|18289.56|18328.51|18290.51|18327.5|18289.5|10
1617991350000|2021-04-09 18:02:30|18327.67|18289.67|18328.52|18290.52|18328.52|18290.52|18327.36|18289.36|10
1617991360000|2021-04-09 18:02:40|18328.3|18290.3|18325.27|18287.27|18328.3|18290.3|18325.27|18287.27|10
1617991370000|2021-04-09 18:02:50|18325.32|18287.32|18324.14|18286.14|18325.32|18287.32|18323.89|18285.89|10
1617991380000|2021-04-09 18:03:00|18323.88|18285.88|18321.14|18283.14|18324.14|18286.14|18321.14|18283.14|10
1617991390000|2021-04-09 18:03:10|18320.96|18282.96|18319.78|18281.78|18320.96|18282.96|18318.83|18280.83|9
1617991400000|2021-04-09 18:03:20|18319.87|18281.87|18315.69|18277.69|18319.95|18281.95|18315.69|18277.69|10
1617991410000|2021-04-09 18:03:30|18314.62|18276.62|18314.66|18276.66|18315.32|18277.32|18314.34|18276.34|10
1617991420000|2021-04-09 18:03:40|18314.25|18276.25|18315.45|18277.45|18315.51|18277.51|18314.24|18276.24|10
1617991430000|2021-04-09 18:03:50|18314.75|18276.75|18314.15|18276.15|18314.75|18276.75|18313.55|18275.55|10
1617991440000|2021-04-09 18:04:00|18314.73|18276.73|18313.65|18275.65|18314.73|18276.73|18313.62|18275.62|9
1617991450000|2021-04-09 18:04:10|18313.49|18275.49|18314.12|18276.12|18314.32|18276.32|18313.41|18275.41|10
1617991460000|2021-04-09 18:04:20|18313.87|18275.87|18312.39|18274.39|18313.95|18275.95|18312.39|18274.39|9
1617991470000|2021-04-09 18:04:30|18312.76|18274.76|18312.76|18274.76|18312.82|18274.82|18311.9|18273.9|10
1617991480000|2021-04-09 18:04:40|18312.63|18274.63|18312.57|18274.57|18312.63|18274.63|18311.46|18273.46|10
1617991490000|2021-04-09 18:04:50|18312.64|18274.64|18315.55|18277.55|18315.55|18277.55|18312.64|18274.64|9
1617991500000|2021-04-09 18:05:00|18316.08|18278.08|18315.22|18277.22|18316.56|18278.56|18315.22|18277.22|10
1617991510000|2021-04-09 18:05:10|18315.13|18277.13|18312.98|18274.98|18315.13|18277.13|18312.97|18274.97|10
1617991520000|2021-04-09 18:05:20|18313.14|18275.14|18312.55|18274.55|18313.14|18275.14|18311.72|18273.72|10
1617991530000|2021-04-09 18:05:30|18311.97|18273.97|18312.56|18274.56|18312.72|18274.72|18311.92|18273.92|10
1617991540000|2021-04-09 18:05:40|18312.61|18274.61|18313.13|18275.13|18313.41|18275.41|18312.61|18274.61|10
1617991550000|2021-04-09 18:05:50|18313.21|18275.21|18312.37|18274.37|18313.3|18275.3|18312.27|18274.27|9
1617991560000|2021-04-09 18:06:00|18312.22|18274.22|18313.32|18275.32|18313.36|18275.36|18312.21|18274.21|10
1617991570000|2021-04-09 18:06:10|18313.26|18275.26|18312.34|18274.34|18313.67|18275.67|18312.34|18274.34|10
1617991580000|2021-04-09 18:06:20|18312.75|18274.75|18311.5|18273.5|18312.88|18274.88|18311.24|18273.24|9
1617991590000|2021-04-09 18:06:30|18311.2|18273.2|18310.64|18272.64|18311.2|18273.2|18310.02|18272.02|9
1617991600000|2021-04-09 18:06:40|18311.06|18273.06|18313.58|18275.58|18313.58|18275.58|18311.06|18273.06|10
1617991610000|2021-04-09 18:06:50|18313.41|18275.41|18315.72|18277.72|18315.72|18277.72|18313.41|18275.41|10
1617991620000|2021-04-09 18:07:00|18315.78|18277.78|18315.85|18277.85|18316.29|18278.29|18315.45|18277.45|9
1617991630000|2021-04-09 18:07:10|18315.67|18277.67|18315.22|18277.22|18316.05|18278.05|18315.1|18277.1|10
1617991640000|2021-04-09 18:07:20|18315.04|18277.04|18313.93|18275.93|18315.73|18277.73|18313.93|18275.93|7
1617991650000|2021-04-09 18:07:30|18313.5|18275.5|18312.34|18274.34|18314.33|18276.33|18312.34|18274.34|9
1617991660000|2021-04-09 18:07:40|18310.2|18272.2|18307.18|18269.18|18310.44|18272.44|18307.18|18269.18|10
1617991670000|2021-04-09 18:07:50|18307.56|18269.56|18306.75|18268.75|18307.56|18269.56|18306.26|18268.26|10
1617991680000|2021-04-09 18:08:00|18306.65|18268.65|18304.94|18266.94|18306.69|18268.69|18304.94|18266.94|10
1617991690000|2021-04-09 18:08:10|18304.79|18266.79|18303.65|18265.65|18304.9|18266.9|18303.59|18265.59|9
1617991700000|2021-04-09 18:08:20|18303.61|18265.61|18302.1|18264.1|18303.88|18265.88|18302.07|18264.07|10
1617991710000|2021-04-09 18:08:30|18301.54|18263.54|18299.4|18261.4|18301.54|18263.54|18299.4|18261.4|10
1617991720000|2021-04-09 18:08:40|18298.78|18260.78|18298.11|18260.11|18298.78|18260.78|18297.57|18259.57|10
1617991730000|2021-04-09 18:08:50|18297.88|18259.88|18299.97|18261.97|18300.07|18262.07|18297.88|18259.88|10
1617991740000|2021-04-09 18:09:00|18299.14|18261.14|18300.66|18262.66|18300.66|18262.66|18298.9|18260.9|9
1617991750000|2021-04-09 18:09:10|18300.97|18262.97|18303.59|18265.59|18303.68|18265.68|18300.97|18262.97|10
1617991760000|2021-04-09 18:09:20|18302.72|18264.72|18302.05|18264.05|18302.72|18264.72|18301.04|18263.04|9
1617991770000|2021-04-09 18:09:30|18302.53|18264.53|18302.82|18264.82|18303.22|18265.22|18302.52|18264.52|10
1617991780000|2021-04-09 18:09:40|18302.69|18264.69|18302.39|18264.39|18302.69|18264.69|18301.7|18263.7|8
1617991790000|2021-04-09 18:09:50|18302.19|18264.19|18301.7|18263.7|18302.73|18264.73|18301.7|18263.7|9
1617991800000|2021-04-09 18:10:00|18301.72|18263.72|18301.87|18263.87|18302.15|18264.15|18301.29|18263.29|10
1617991810000|2021-04-09 18:10:10|18302.43|18264.43|18302.65|18264.65|18302.69|18264.69|18302.24|18264.24|10
1617991820000|2021-04-09 18:10:20|18303.21|18265.21|18304.85|18266.85|18304.85|18266.85|18303.21|18265.21|9
1617991830000|2021-04-09 18:10:30|18305.16|18267.16|18313.52|18275.52|18313.52|18275.52|18305.16|18267.16|10
1617991840000|2021-04-09 18:10:40|18313.86|18275.86|18315.78|18277.78|18315.78|18277.78|18313.64|18275.64|10
1617991850000|2021-04-09 18:10:50|18315.47|18277.47|18315.59|18277.59|18315.68|18277.68|18315.42|18277.42|9
1617991860000|2021-04-09 18:11:00|18315.78|18277.78|18314.81|18276.81|18315.8|18277.8|18314.81|18276.81|10
1617991870000|2021-04-09 18:11:10|18315.68|18277.68|18317.18|18279.18|18318.44|18280.44|18315.02|18277.02|10
1617991880000|2021-04-09 18:11:20|18316.99|18278.99|18315.83|18277.83|18317.04|18279.04|18315.83|18277.83|10
1617991890000|2021-04-09 18:11:30|18316.07|18278.07|18313.89|18275.89|18316.07|18278.07|18313.66|18275.66|10
1617991900000|2021-04-09 18:11:40|18313.82|18275.82|18308.6|18270.6|18313.94|18275.94|18308.05|18270.05|10
1617991910000|2021-04-09 18:11:50|18308.43|18270.43|18306.27|18268.27|18308.43|18270.43|18306.03|18268.03|10
1617991920000|2021-04-09 18:12:00|18306.82|18268.82|18309.08|18271.08|18309.08|18271.08|18306.82|18268.82|8
1617991930000|2021-04-09 18:12:10|18308.8|18270.8|18310.06|18272.06|18310.06|18272.06|18308.8|18270.8|10
1617991940000|2021-04-09 18:12:20|18310.13|18272.13|18314.6|18276.6|18314.73|18276.73|18310.13|18272.13|10
1617991950000|2021-04-09 18:12:30|18314.97|18276.97|18316.22|18278.22|18316.24|18278.24|18314.02|18276.02|10
1617991960000|2021-04-09 18:12:40|18316.39|18278.39|18318.66|18280.66|18318.66|18280.66|18316.39|18278.39|9
1617991970000|2021-04-09 18:12:50|18318.99|18280.99|18319.85|18281.85|18320.35|18282.35|18318.79|18280.79|10
1617991980000|2021-04-09 18:13:00|18319.35|18281.35|18320.58|18282.58|18320.58|18282.58|18319.35|18281.35|10
1617991990000|2021-04-09 18:13:10|18320.61|18282.61|18321.69|18283.69|18321.69|18283.69|18320.35|18282.35|10
1617992000000|2021-04-09 18:13:20|18322.08|18284.08|18321.91|18283.91|18322.66|18284.66|18321.91|18283.91|8
1617992010000|2021-04-09 18:13:30|18322.59|18284.59|18324.06|18286.06|18324.06|18286.06|18322.59|18284.59|10
1617992020000|2021-04-09 18:13:40|18324.48|18286.48|18325.38|18287.38|18325.78|18287.78|18324.48|18286.48|10
1617992030000|2021-04-09 18:13:50|18325.42|18287.42|18326.54|18288.54|18326.65|18288.65|18325.42|18287.42|9
1617992040000|2021-04-09 18:14:00|18326.49|18288.49|18327.24|18289.24|18327.54|18289.54|18326.43|18288.43|10
1617992050000|2021-04-09 18:14:10|18327.41|18289.41|18327.82|18289.82|18328.2|18290.2|18327.41|18289.41|10
1617992060000|2021-04-09 18:14:20|18328.48|18290.48|18330.79|18292.79|18330.79|18292.79|18328.37|18290.37|10
1617992070000|2021-04-09 18:14:30|18330.34|18292.34|18329.97|18291.97|18330.72|18292.72|18329.05|18291.05|10
1617992080000|2021-04-09 18:14:40|18330.3|18292.3|18330.13|18292.13|18330.67|18292.67|18330.11|18292.11|10
1617992090000|2021-04-09 18:14:50|18330.06|18292.06|18331.47|18293.47|18331.47|18293.47|18329.91|18291.91|10
1617992100000|2021-04-09 18:15:00|18331.49|18293.49|18331.34|18293.34|18331.76|18293.76|18331.03|18293.03|10
1617992110000|2021-04-09 18:15:10|18331.26|18293.26|18330.04|18292.04|18331.26|18293.26|18329.74|18291.74|9
1617992120000|2021-04-09 18:15:20|18330.05|18292.05|18330.08|18292.08|18330.24|18292.24|18329.73|18291.73|10
1617992130000|2021-04-09 18:15:30|18329.81|18291.81|18330.99|18292.99|18330.99|18292.99|18329.81|18291.81|10
1617992140000|2021-04-09 18:15:40|18330.85|18292.85|18330.34|18292.34|18331.29|18293.29|18330.34|18292.34|10
1617992150000|2021-04-09 18:15:50|18330.31|18292.31|18331.13|18293.13|18331.13|18293.13|18330.19|18292.19|10
1617992160000|2021-04-09 18:16:00|18330.85|18292.85|18329.97|18291.97|18331.03|18293.03|18329.97|18291.97|10
1617992170000|2021-04-09 18:16:10|18329.77|18291.77|18325.65|18287.65|18329.77|18291.77|18325.65|18287.65|10
1617992180000|2021-04-09 18:16:20|18325.58|18287.58|18324.03|18286.03|18325.58|18287.58|18323.56|18285.56|10
1617992190000|2021-04-09 18:16:30|18323.68|18285.68|18323.89|18285.89|18325.12|18287.12|18323.52|18285.52|10
1617992200000|2021-04-09 18:16:40|18324.11|18286.11|18326.61|18288.61|18326.75|18288.75|18323.86|18285.86|10
1617992210000|2021-04-09 18:16:50|18328.1|18290.1|18328.46|18290.46|18328.72|18290.72|18328.1|18290.1|9
1617992220000|2021-04-09 18:17:00|18328.2|18290.2|18334|18296|18334.13|18296.13|18328.15|18290.15|10
1617992230000|2021-04-09 18:17:10|18334.55|18296.55|18337.53|18299.53|18337.53|18299.53|18334.55|18296.55|10
1617992240000|2021-04-09 18:17:20|18337.73|18299.73|18338.6|18300.6|18338.77|18300.77|18337.73|18299.73|10
1617992250000|2021-04-09 18:17:30|18338.24|18300.24|18338.43|18300.43|18338.47|18300.47|18337.74|18299.74|8
1617992260000|2021-04-09 18:17:40|18338.68|18300.68|18341.74|18303.74|18341.74|18303.74|18338.68|18300.68|10
1617992270000|2021-04-09 18:17:50|18341.23|18303.23|18340.36|18302.36|18341.23|18303.23|18340.33|18302.33|10
1617992280000|2021-04-09 18:18:00|18340.44|18302.44|18340.82|18302.82|18340.83|18302.83|18340.11|18302.11|10
1617992290000|2021-04-09 18:18:10|18340.64|18302.64|18340.05|18302.05|18340.82|18302.82|18340.05|18302.05|10
1617992300000|2021-04-09 18:18:20|18340.07|18302.07|18340.71|18302.71|18341.77|18303.77|18340.07|18302.07|10
1617992310000|2021-04-09 18:18:30|18340.99|18302.99|18343.23|18305.23|18343.23|18305.23|18340.99|18302.99|10
1617992320000|2021-04-09 18:18:40|18343.35|18305.35|18346.05|18308.05|18346.05|18308.05|18343.19|18305.19|10
1617992330000|2021-04-09 18:18:50|18346.03|18308.03|18345.96|18307.96|18346.38|18308.38|18345.4|18307.4|9
1617992340000|2021-04-09 18:19:00|18345.98|18307.98|18347.12|18309.12|18347.12|18309.12|18345.98|18307.98|10
1617992350000|2021-04-09 18:19:10|18347.36|18309.36|18347.75|18309.75|18347.75|18309.75|18347.33|18309.33|10
1617992360000|2021-04-09 18:19:20|18347.99|18309.99|18356.15|18318.15|18357.22|18319.22|18347.99|18309.99|10
1617992370000|2021-04-09 18:19:30|18356.93|18318.93|18358.78|18320.78|18358.78|18320.78|18356.52|18318.52|10
1617992380000|2021-04-09 18:19:40|18359.24|18321.24|18358.82|18320.82|18359.24|18321.24|18358.43|18320.43|10
1617992390000|2021-04-09 18:19:50|18359.09|18321.09|18359.47|18321.47|18359.47|18321.47|18358.98|18320.98|10
1617992400000|2021-04-09 18:20:00|18359.27|18321.27|18357.21|18319.21|18359.6|18321.6|18357.21|18319.21|9
1617992410000|2021-04-09 18:20:10|18355.98|18317.98|18350.34|18312.34|18356.39|18318.39|18350.32|18312.32|10
1617992420000|2021-04-09 18:20:20|18350.18|18312.18|18346.83|18308.83|18350.3|18312.3|18346.64|18308.64|10
1617992430000|2021-04-09 18:20:30|18346.18|18308.18|18339.95|18301.95|18346.18|18308.18|18339.78|18301.78|10
1617992440000|2021-04-09 18:20:40|18341.12|18303.12|18341|18303|18341.16|18303.16|18339.48|18301.48|10
1617992450000|2021-04-09 18:20:50|18342.28|18304.28|18344.53|18306.53|18344.53|18306.53|18342.26|18304.26|10
1617992460000|2021-04-09 18:21:00|18344.33|18306.33|18342.05|18304.05|18344.33|18306.33|18342.05|18304.05|10
1617992470000|2021-04-09 18:21:10|18342.09|18304.09|18342.44|18304.44|18343.1|18305.1|18342.01|18304.01|10
1617992480000|2021-04-09 18:21:20|18342.16|18304.16|18342.97|18304.97|18342.97|18304.97|18342.03|18304.03|9
1617992490000|2021-04-09 18:21:30|18342.99|18304.99|18344.51|18306.51|18344.51|18306.51|18342.99|18304.99|10
1617992500000|2021-04-09 18:21:40|18345.03|18307.03|18343.87|18305.87|18345.29|18307.29|18343.87|18305.87|9
1617992510000|2021-04-09 18:21:50|18343.67|18305.67|18343.76|18305.76|18344.69|18306.69|18343.67|18305.67|10
1617992520000|2021-04-09 18:22:00|18343.81|18305.81|18341.59|18303.59|18343.81|18305.81|18340.85|18302.85|10
1617992530000|2021-04-09 18:22:10|18340.1|18302.1|18335.28|18297.28|18340.1|18302.1|18334.88|18296.88|10
1617992540000|2021-04-09 18:22:20|18335.42|18297.42|18335.91|18297.91|18335.91|18297.91|18334.63|18296.63|9
1617992550000|2021-04-09 18:22:30|18335.89|18297.89|18339.41|18301.41|18339.41|18301.41|18335.88|18297.88|10
1617992560000|2021-04-09 18:22:40|18338.81|18300.81|18342.74|18304.74|18342.74|18304.74|18338.81|18300.81|10
1617992570000|2021-04-09 18:22:50|18342.54|18304.54|18343.66|18305.66|18343.66|18305.66|18342.54|18304.54|9
1617992580000|2021-04-09 18:23:00|18343.9|18305.9|18343.14|18305.14|18343.94|18305.94|18343.08|18305.08|10
1617992590000|2021-04-09 18:23:10|18343.15|18305.15|18343.12|18305.12|18343.57|18305.57|18342.77|18304.77|10
1617992600000|2021-04-09 18:23:20|18343.51|18305.51|18344.73|18306.73|18344.73|18306.73|18343.33|18305.33|10
1617992610000|2021-04-09 18:23:30|18345.29|18307.29|18347.17|18309.17|18347.17|18309.17|18345.22|18307.22|10
1617992620000|2021-04-09 18:23:40|18347.16|18309.16|18347.45|18309.45|18347.76|18309.76|18346.88|18308.88|10
1617992630000|2021-04-09 18:23:50|18347.24|18309.24|18347.11|18309.11|18347.46|18309.46|18346.72|18308.72|10
1617992640000|2021-04-09 18:24:00|18347.36|18309.36|18346.91|18308.91|18347.92|18309.92|18346.78|18308.78|10
1617992650000|2021-04-09 18:24:10|18346.78|18308.78|18345.97|18307.97|18346.78|18308.78|18345.97|18307.97|9
1617992660000|2021-04-09 18:24:20|18345.81|18307.81|18344.51|18306.51|18345.81|18307.81|18344.4|18306.4|9
1617992670000|2021-04-09 18:24:30|18343.86|18305.86|18341.3|18303.3|18343.89|18305.89|18341.3|18303.3|10
1617992680000|2021-04-09 18:24:40|18340.8|18302.8|18341.04|18303.04|18341.71|18303.71|18340.8|18302.8|10
1617992690000|2021-04-09 18:24:50|18340.87|18302.87|18343.92|18305.92|18343.98|18305.98|18340.87|18302.87|10
1617992700000|2021-04-09 18:25:00|18344|18306|18344.9|18306.9|18345.75|18307.75|18344|18306|10
1617992710000|2021-04-09 18:25:10|18345.06|18307.06|18344.97|18306.97|18345.77|18307.77|18344.97|18306.97|10
1617992720000|2021-04-09 18:25:20|18344.8|18306.8|18345.22|18307.22|18346.39|18308.39|18344.7|18306.7|10
1617992730000|2021-04-09 18:25:30|18345.09|18307.09|18345.24|18307.24|18345.52|18307.52|18344.78|18306.78|10
1617992740000|2021-04-09 18:25:40|18345.46|18307.46|18345.5|18307.5|18345.88|18307.88|18344.78|18306.78|10
1617992750000|2021-04-09 18:25:50|18345.43|18307.43|18343.67|18305.67|18345.43|18307.43|18343.45|18305.45|8
1617992760000|2021-04-09 18:26:00|18343.08|18305.08|18343.38|18305.38|18343.38|18305.38|18341.82|18303.82|10
1617992770000|2021-04-09 18:26:10|18343.14|18305.14|18343.04|18305.04|18343.14|18305.14|18341.71|18303.71|10
1617992780000|2021-04-09 18:26:20|18342.61|18304.61|18342.19|18304.19|18343.18|18305.18|18341.75|18303.75|9
1617992790000|2021-04-09 18:26:30|18342.25|18304.25|18340.75|18302.75|18342.25|18304.25|18340.46|18302.46|9
1617992800000|2021-04-09 18:26:40|18339.98|18301.98|18338.49|18300.49|18339.98|18301.98|18337.53|18299.53|10
1617992810000|2021-04-09 18:26:50|18338.01|18300.01|18339.54|18301.54|18339.66|18301.66|18338.01|18300.01|10
1617992820000|2021-04-09 18:27:00|18338.83|18300.83|18339.89|18301.89|18339.89|18301.89|18338.83|18300.83|10
1617992830000|2021-04-09 18:27:10|18339.44|18301.44|18338.11|18300.11|18339.62|18301.62|18337.32|18299.32|10
1617992840000|2021-04-09 18:27:20|18338.9|18300.9|18339.74|18301.74|18339.74|18301.74|18338.37|18300.37|10
1617992850000|2021-04-09 18:27:30|18339.48|18301.48|18343.44|18305.44|18343.44|18305.44|18339.48|18301.48|10
1617992860000|2021-04-09 18:27:40|18343.42|18305.42|18344.43|18306.43|18344.89|18306.89|18342.95|18304.95|10
1617992870000|2021-04-09 18:27:50|18344.84|18306.84|18346.05|18308.05|18346.22|18308.22|18344.84|18306.84|8
1617992880000|2021-04-09 18:28:00|18346.44|18308.44|18349.56|18311.56|18349.74|18311.74|18346.42|18308.42|10
1617992890000|2021-04-09 18:28:10|18349.66|18311.66|18346.28|18308.28|18349.87|18311.87|18346.28|18308.28|9
1617992900000|2021-04-09 18:28:20|18346.14|18308.14|18345.83|18307.83|18346.14|18308.14|18345.68|18307.68|10
1617992910000|2021-04-09 18:28:30|18345.43|18307.43|18344.3|18306.3|18345.56|18307.56|18344.04|18306.04|10
1617992920000|2021-04-09 18:28:40|18344.44|18306.44|18343.27|18305.27|18344.46|18306.46|18343.15|18305.15|10
1617992930000|2021-04-09 18:28:50|18342.17|18304.17|18340.62|18302.62|18342.17|18304.17|18340.6|18302.6|10
1617992940000|2021-04-09 18:29:00|18340.33|18302.33|18337.7|18299.7|18340.33|18302.33|18337.7|18299.7|10
1617992950000|2021-04-09 18:29:10|18337.15|18299.15|18334.19|18296.19|18337.54|18299.54|18334.12|18296.12|10
1617992960000|2021-04-09 18:29:20|18334.13|18296.13|18335.29|18297.29|18335.41|18297.41|18333.96|18295.96|10
1617992970000|2021-04-09 18:29:30|18335.53|18297.53|18336.26|18298.26|18336.26|18298.26|18334.7|18296.7|9
1617992980000|2021-04-09 18:29:40|18335.33|18297.33|18336.17|18298.17|18336.17|18298.17|18334.88|18296.88|10
1617992990000|2021-04-09 18:29:50|18336.02|18298.02|18335.91|18297.91|18336.29|18298.29|18335.83|18297.83|10
1617993000000|2021-04-09 18:30:00|18335.62|18297.62|18335.99|18297.99|18335.99|18297.99|18335.19|18297.19|10
1617993010000|2021-04-09 18:30:10|18335.09|18297.09|18336.84|18298.84|18337.08|18299.08|18335.09|18297.09|9
1617993020000|2021-04-09 18:30:20|18336.13|18298.13|18335.18|18297.18|18336.2|18298.2|18335.06|18297.06|10
1617993030000|2021-04-09 18:30:30|18335.32|18297.32|18334.9|18296.9|18335.56|18297.56|18334.86|18296.86|10
1617993040000|2021-04-09 18:30:40|18334.64|18296.64|18335.34|18297.34|18335.34|18297.34|18334.64|18296.64|9
1617993050000|2021-04-09 18:30:50|18335.03|18297.03|18334.74|18296.74|18335.37|18297.37|18333.79|18295.79|9
1617993060000|2021-04-09 18:31:00|18334.99|18296.99|18336.14|18298.14|18336.37|18298.37|18334.44|18296.44|10
1617993070000|2021-04-09 18:31:10|18333.43|18295.43|18334.32|18296.32|18334.32|18296.32|18333.26|18295.26|10
1617993080000|2021-04-09 18:31:20|18334.11|18296.11|18335.17|18297.17|18335.17|18297.17|18334.11|18296.11|10
1617993090000|2021-04-09 18:31:30|18334.82|18296.82|18339.67|18301.67|18339.67|18301.67|18334.82|18296.82|10
1617993100000|2021-04-09 18:31:40|18339.86|18301.86|18341.25|18303.25|18341.68|18303.68|18339.86|18301.86|10
1617993110000|2021-04-09 18:31:50|18341.32|18303.32|18342.75|18304.75|18343.34|18305.34|18341.32|18303.32|8
1617993120000|2021-04-09 18:32:00|18342.73|18304.73|18342.32|18304.32|18343.12|18305.12|18342.25|18304.25|10
1617993130000|2021-04-09 18:32:10|18342.48|18304.48|18342.52|18304.52|18343.24|18305.24|18342.38|18304.38|9
1617993140000|2021-04-09 18:32:20|18342.59|18304.59|18343.57|18305.57|18343.57|18305.57|18342.57|18304.57|9
1617993150000|2021-04-09 18:32:30|18343.68|18305.68|18344.91|18306.91|18344.91|18306.91|18342.95|18304.95|10
1617993160000|2021-04-09 18:32:40|18344.74|18306.74|18342.16|18304.16|18344.74|18306.74|18342.16|18304.16|10
1617993170000|2021-04-09 18:32:50|18342.09|18304.09|18340.09|18302.09|18343|18305|18339.55|18301.55|10
1617993180000|2021-04-09 18:33:00|18339.97|18301.97|18337.61|18299.61|18339.97|18301.97|18337.56|18299.56|10
1617993190000|2021-04-09 18:33:10|18337.47|18299.47|18333.56|18295.56|18337.47|18299.47|18333.52|18295.52|10
1617993200000|2021-04-09 18:33:20|18332.69|18294.69|18331.11|18293.11|18332.69|18294.69|18331.06|18293.06|10
1617993210000|2021-04-09 18:33:30|18330.86|18292.86|18330.87|18292.87|18331.75|18293.75|18330.86|18292.86|9
1617993220000|2021-04-09 18:33:40|18331.26|18293.26|18329.97|18291.97|18331.26|18293.26|18329.97|18291.97|10
1617993230000|2021-04-09 18:33:50|18330.24|18292.24|18331.81|18293.81|18331.81|18293.81|18330.24|18292.24|10
1617993240000|2021-04-09 18:34:00|18331.85|18293.85|18334.07|18296.07|18334.07|18296.07|18331.77|18293.77|10
1617993250000|2021-04-09 18:34:10|18334.15|18296.15|18334.85|18296.85|18335.45|18297.45|18334|18296|10
1617993260000|2021-04-09 18:34:20|18335.1|18297.1|18335.85|18297.85|18336.86|18298.86|18334.56|18296.56|10
1617993270000|2021-04-09 18:34:30|18336.37|18298.37|18339.02|18301.02|18339.02|18301.02|18336.37|18298.37|10
1617993280000|2021-04-09 18:34:40|18338.99|18300.99|18341.93|18303.93|18342.02|18304.02|18338.99|18300.99|10
1617993290000|2021-04-09 18:34:50|18342.68|18304.68|18346.34|18308.34|18346.61|18308.61|18342.68|18304.68|10
1617993300000|2021-04-09 18:35:00|18346.5|18308.5|18344.09|18306.09|18347.78|18309.78|18343.76|18305.76|10
1617993310000|2021-04-09 18:35:10|18344.28|18306.28|18343.17|18305.17|18344.28|18306.28|18342.53|18304.53|10
1617993320000|2021-04-09 18:35:20|18343.01|18305.01|18342.67|18304.67|18343.01|18305.01|18342.49|18304.49|10
1617993330000|2021-04-09 18:35:30|18342.65|18304.65|18342.98|18304.98|18343.48|18305.48|18342.02|18304.02|10
1617993340000|2021-04-09 18:35:40|18345.43|18307.43|18344.22|18306.22|18345.69|18307.69|18344.22|18306.22|10
1617993350000|2021-04-09 18:35:50|18344.5|18306.5|18343.73|18305.73|18345.03|18307.03|18343.73|18305.73|10
1617993360000|2021-04-09 18:36:00|18343.22|18305.22|18344.46|18306.46|18344.46|18306.46|18342.86|18304.86|9
1617993370000|2021-04-09 18:36:10|18344.22|18306.22|18343.03|18305.03|18344.22|18306.22|18342.55|18304.55|8
1617993380000|2021-04-09 18:36:20|18342.63|18304.63|18340.25|18302.25|18342.63|18304.63|18340.25|18302.25|10
1617993390000|2021-04-09 18:36:30|18340.28|18302.28|18339.28|18301.28|18340.28|18302.28|18339.05|18301.05|10
1617993400000|2021-04-09 18:36:40|18339.51|18301.51|18338.82|18300.82|18339.51|18301.51|18338.49|18300.49|9
1617993410000|2021-04-09 18:36:50|18338.87|18300.87|18335.71|18297.71|18338.87|18300.87|18335.55|18297.55|10
1617993420000|2021-04-09 18:37:00|18336.06|18298.06|18334.26|18296.26|18336.06|18298.06|18334.14|18296.14|10
1617993430000|2021-04-09 18:37:10|18333.98|18295.98|18333.03|18295.03|18334.38|18296.38|18333.03|18295.03|9
1617993440000|2021-04-09 18:37:20|18332.54|18294.54|18337.29|18299.29|18337.29|18299.29|18332.54|18294.54|10
1617993450000|2021-04-09 18:37:30|18338.09|18300.09|18340.43|18302.43|18340.43|18302.43|18338|18300|10
1617993460000|2021-04-09 18:37:40|18340.59|18302.59|18341.95|18303.95|18342.1|18304.1|18340.59|18302.59|10
1617993470000|2021-04-09 18:37:50|18342.14|18304.14|18342.16|18304.16|18342.24|18304.24|18341.71|18303.71|8
1617993480000|2021-04-09 18:38:00|18342.14|18304.14|18342.91|18304.91|18343.2|18305.2|18341.65|18303.65|10
1617993490000|2021-04-09 18:38:10|18342.93|18304.93|18344.28|18306.28|18344.28|18306.28|18342.93|18304.93|10
1617993500000|2021-04-09 18:38:20|18344.43|18306.43|18343.09|18305.09|18344.43|18306.43|18342|18304|10
1617993510000|2021-04-09 18:38:30|18343.43|18305.43|18342.81|18304.81|18343.43|18305.43|18342.6|18304.6|10
1617993520000|2021-04-09 18:38:40|18342.67|18304.67|18341.72|18303.72|18342.8|18304.8|18341.72|18303.72|10
1617993530000|2021-04-09 18:38:50|18341.43|18303.43|18341.37|18303.37|18342.47|18304.47|18340.79|18302.79|10
1617993540000|2021-04-09 18:39:00|18341.41|18303.41|18338.16|18300.16|18341.41|18303.41|18338.16|18300.16|10
1617993550000|2021-04-09 18:39:10|18337.88|18299.88|18337.48|18299.48|18337.88|18299.88|18336.81|18298.81|8
1617993560000|2021-04-09 18:39:20|18336.93|18298.93|18335.68|18297.68|18336.93|18298.93|18335.63|18297.63|9
1617993570000|2021-04-09 18:39:30|18335.83|18297.83|18335.54|18297.54|18335.89|18297.89|18335.25|18297.25|10
1617993580000|2021-04-09 18:39:40|18335.24|18297.24|18333.85|18295.85|18335.24|18297.24|18333.33|18295.33|10
1617993590000|2021-04-09 18:39:50|18334.38|18296.38|18334.64|18296.64|18334.91|18296.91|18334.38|18296.38|9
1617993600000|2021-04-09 18:40:00|18334.54|18296.54|18334.2|18296.2|18335.01|18297.01|18333.59|18295.59|9
1617993610000|2021-04-09 18:40:10|18334.04|18296.04|18334.9|18296.9|18335.16|18297.16|18334.04|18296.04|9
1617993620000|2021-04-09 18:40:20|18335.01|18297.01|18337.23|18299.23|18337.23|18299.23|18335.01|18297.01|8
1617993630000|2021-04-09 18:40:30|18337.72|18299.72|18340.13|18302.13|18340.13|18302.13|18337.72|18299.72|10
1617993640000|2021-04-09 18:40:40|18340.14|18302.14|18341.47|18303.47|18341.47|18303.47|18340.11|18302.11|10
1617993650000|2021-04-09 18:40:50|18341.05|18303.05|18342.89|18304.89|18342.89|18304.89|18341.04|18303.04|10
1617993660000|2021-04-09 18:41:00|18343.1|18305.1|18347.49|18309.49|18347.49|18309.49|18343.1|18305.1|10
1617993670000|2021-04-09 18:41:10|18347.8|18309.8|18346.91|18308.91|18348.28|18310.28|18346.91|18308.91|10
1617993680000|2021-04-09 18:41:20|18346.72|18308.72|18344.28|18306.28|18346.72|18308.72|18344.28|18306.28|9
1617993690000|2021-04-09 18:41:30|18344.27|18306.27|18342.9|18304.9|18344.27|18306.27|18342.49|18304.49|9
1617993700000|2021-04-09 18:41:40|18343.16|18305.16|18337.23|18299.23|18343.16|18305.16|18336.77|18298.77|9
1617993710000|2021-04-09 18:41:50|18336.39|18298.39|18334.85|18296.85|18336.39|18298.39|18334.48|18296.48|10
1617993720000|2021-04-09 18:42:00|18334.54|18296.54|18335.26|18297.26|18335.26|18297.26|18334.54|18296.54|9
1617993730000|2021-04-09 18:42:10|18335.08|18297.08|18333.98|18295.98|18335.31|18297.31|18333.98|18295.98|9
1617993740000|2021-04-09 18:42:20|18334.05|18296.05|18335.57|18297.57|18335.57|18297.57|18334.05|18296.05|9
1617993750000|2021-04-09 18:42:30|18334.78|18296.78|18335.95|18297.95|18335.95|18297.95|18334.78|18296.78|10
1617993760000|2021-04-09 18:42:40|18336.02|18298.02|18336.76|18298.76|18336.76|18298.76|18335.8|18297.8|10
1617993770000|2021-04-09 18:42:50|18336.61|18298.61|18336.22|18298.22|18336.61|18298.61|18336.21|18298.21|9
1617993780000|2021-04-09 18:43:00|18336.31|18298.31|18335.1|18297.1|18336.31|18298.31|18335.08|18297.08|9
1617993790000|2021-04-09 18:43:10|18335.14|18297.14|18333.56|18295.56|18335.14|18297.14|18333.24|18295.24|10
1617993800000|2021-04-09 18:43:20|18333.76|18295.76|18331.01|18293.01|18333.76|18295.76|18331.01|18293.01|10
1617993810000|2021-04-09 18:43:30|18331.08|18293.08|18330.22|18292.22|18331.3|18293.3|18330.06|18292.06|8
1617993820000|2021-04-09 18:43:40|18330.21|18292.21|18328.34|18290.34|18330.24|18292.24|18328.33|18290.33|9
1617993830000|2021-04-09 18:43:50|18328.69|18290.69|18327.14|18289.14|18328.69|18290.69|18327.14|18289.14|9
1617993840000|2021-04-09 18:44:00|18326.89|18288.89|18324.97|18286.97|18326.89|18288.89|18324.97|18286.97|9
1617993850000|2021-04-09 18:44:10|18324.71|18286.71|18323.86|18285.86|18324.85|18286.85|18323.86|18285.86|10
1617993860000|2021-04-09 18:44:20|18323.83|18285.83|18325.06|18287.06|18325.06|18287.06|18323.83|18285.83|8
1617993870000|2021-04-09 18:44:30|18324.71|18286.71|18324.32|18286.32|18324.88|18286.88|18324.2|18286.2|10
1617993880000|2021-04-09 18:44:40|18324.33|18286.33|18323.64|18285.64|18324.33|18286.33|18323.64|18285.64|10
1617993890000|2021-04-09 18:44:50|18323.82|18285.82|18325.55|18287.55|18325.55|18287.55|18323.82|18285.82|10
1617993900000|2021-04-09 18:45:00|18325.58|18287.58|18328.08|18290.08|18328.08|18290.08|18325.58|18287.58|10
1617993910000|2021-04-09 18:45:10|18328.42|18290.42|18333.8|18295.8|18333.8|18295.8|18328.12|18290.12|10
1617993920000|2021-04-09 18:45:20|18333.75|18295.75|18335.27|18297.27|18335.3|18297.3|18333.75|18295.75|9
1617993930000|2021-04-09 18:45:30|18335.32|18297.32|18335.79|18297.79|18335.79|18297.79|18335.09|18297.09|10
1617993940000|2021-04-09 18:45:40|18336.15|18298.15|18338.56|18300.56|18338.72|18300.72|18336.15|18298.15|10
1617993950000|2021-04-09 18:45:50|18338.35|18300.35|18339.27|18301.27|18339.67|18301.67|18338.18|18300.18|10
1617993960000|2021-04-09 18:46:00|18339.65|18301.65|18339.8|18301.8|18340.47|18302.47|18339.52|18301.52|10
1617993970000|2021-04-09 18:46:10|18340.27|18302.27|18338.96|18300.96|18340.27|18302.27|18338.96|18300.96|10
1617993980000|2021-04-09 18:46:20|18338.95|18300.95|18339.33|18301.33|18339.67|18301.67|18338.39|18300.39|10
1617993990000|2021-04-09 18:46:30|18338.85|18300.85|18341.1|18303.1|18341.1|18303.1|18338.85|18300.85|9
1617994000000|2021-04-09 18:46:40|18340.84|18302.84|18341.82|18303.82|18341.82|18303.82|18340.38|18302.38|9
1617994010000|2021-04-09 18:46:50|18342.1|18304.1|18341.96|18303.96|18342.28|18304.28|18341.96|18303.96|10
1617994020000|2021-04-09 18:47:00|18342.15|18304.15|18339.93|18301.93|18342.21|18304.21|18339.93|18301.93|9
1617994030000|2021-04-09 18:47:10|18340.59|18302.59|18340.05|18302.05|18340.59|18302.59|18340.05|18302.05|10
1617994040000|2021-04-09 18:47:20|18340.26|18302.26|18339.28|18301.28|18340.86|18302.86|18339.23|18301.23|10
1617994050000|2021-04-09 18:47:30|18339.85|18301.85|18339.61|18301.61|18340.04|18302.04|18339.54|18301.54|9
1617994060000|2021-04-09 18:47:40|18339.82|18301.82|18339.17|18301.17|18340.01|18302.01|18339.15|18301.15|10
1617994070000|2021-04-09 18:47:50|18339.34|18301.34|18338.34|18300.34|18339.49|18301.49|18338.34|18300.34|9
1617994080000|2021-04-09 18:48:00|18338.06|18300.06|18337.93|18299.93|18338.67|18300.67|18337.93|18299.93|9
1617994090000|2021-04-09 18:48:10|18338.08|18300.08|18338.07|18300.07|18338.43|18300.43|18337.83|18299.83|8
1617994100000|2021-04-09 18:48:20|18338.35|18300.35|18338.42|18300.42|18338.57|18300.57|18337.67|18299.67|10
1617994110000|2021-04-09 18:48:30|18338.46|18300.46|18339.79|18301.79|18339.79|18301.79|18338.46|18300.46|9
1617994120000|2021-04-09 18:48:40|18340.03|18302.03|18340.72|18302.72|18340.79|18302.79|18339.8|18301.8|9
1617994130000|2021-04-09 18:48:50|18340.94|18302.94|18340.76|18302.76|18341.04|18303.04|18340.71|18302.71|10
1617994140000|2021-04-09 18:49:00|18341.05|18303.05|18340.58|18302.58|18341.57|18303.57|18340.58|18302.58|9
1617994150000|2021-04-09 18:49:10|18340.51|18302.51|18340.58|18302.58|18341.01|18303.01|18340.27|18302.27|9
1617994160000|2021-04-09 18:49:20|18340.8|18302.8|18341.41|18303.41|18341.8|18303.8|18340.8|18302.8|10
1617994170000|2021-04-09 18:49:30|18341.38|18303.38|18341.6|18303.6|18341.65|18303.65|18341.2|18303.2|8
1617994180000|2021-04-09 18:49:40|18341.58|18303.58|18341.9|18303.9|18342.11|18304.11|18341.58|18303.58|8
1617994190000|2021-04-09 18:49:50|18342.25|18304.25|18344.97|18306.97|18344.97|18306.97|18342.25|18304.25|10
1617994200000|2021-04-09 18:50:00|18344.85|18306.85|18345.95|18307.95|18346|18308|18344.85|18306.85|10
1617994210000|2021-04-09 18:50:10|18346.96|18308.96|18346.35|18308.35|18346.96|18308.96|18345.66|18307.66|9
1617994220000|2021-04-09 18:50:20|18346.13|18308.13|18347.07|18309.07|18347.07|18309.07|18345.48|18307.48|10
1617994230000|2021-04-09 18:50:30|18347.26|18309.26|18347.09|18309.09|18347.52|18309.52|18347.09|18309.09|9
1617994240000|2021-04-09 18:50:40|18346.94|18308.94|18345.1|18307.1|18347.38|18309.38|18345.1|18307.1|10
1617994250000|2021-04-09 18:50:50|18345.17|18307.17|18344.32|18306.32|18345.17|18307.17|18344.3|18306.3|10
1617994260000|2021-04-09 18:51:00|18343.95|18305.95|18343.8|18305.8|18343.95|18305.95|18343.23|18305.23|10
1617994270000|2021-04-09 18:51:10|18343.36|18305.36|18342.08|18304.08|18343.36|18305.36|18341.66|18303.66|9
1617994280000|2021-04-09 18:51:20|18342.32|18304.32|18342.54|18304.54|18342.71|18304.71|18342.28|18304.28|9
1617994290000|2021-04-09 18:51:30|18342.47|18304.47|18342.21|18304.21|18342.76|18304.76|18342.21|18304.21|8
1617994300000|2021-04-09 18:51:40|18342.09|18304.09|18340.96|18302.96|18342.09|18304.09|18340.7|18302.7|10
1617994310000|2021-04-09 18:51:50|18340.51|18302.51|18340.2|18302.2|18340.51|18302.51|18340.01|18302.01|10
1617994320000|2021-04-09 18:52:00|18340.33|18302.33|18339.81|18301.81|18340.73|18302.73|18339.25|18301.25|10
1617994330000|2021-04-09 18:52:10|18339.94|18301.94|18341.32|18303.32|18341.32|18303.32|18339.94|18301.94|9
1617994340000|2021-04-09 18:52:20|18341.26|18303.26|18341.35|18303.35|18341.81|18303.81|18340.93|18302.93|9
1617994350000|2021-04-09 18:52:30|18341.37|18303.37|18341.24|18303.24|18341.82|18303.82|18341.24|18303.24|8
1617994360000|2021-04-09 18:52:40|18340.99|18302.99|18342.24|18304.24|18342.24|18304.24|18340.82|18302.82|9
1617994370000|2021-04-09 18:52:50|18341.35|18303.35|18339.97|18301.97|18341.35|18303.35|18339.88|18301.88|10
1617994380000|2021-04-09 18:53:00|18339.71|18301.71|18339.22|18301.22|18340.22|18302.22|18338.83|18300.83|10
1617994390000|2021-04-09 18:53:10|18339.35|18301.35|18337.38|18299.38|18339.35|18301.35|18337.27|18299.27|9
1617994400000|2021-04-09 18:53:20|18337.16|18299.16|18333.08|18295.08|18337.16|18299.16|18333.08|18295.08|10
1617994410000|2021-04-09 18:53:30|18333.18|18295.18|18328.43|18290.43|18333.18|18295.18|18328.43|18290.43|10
1617994420000|2021-04-09 18:53:40|18328.53|18290.53|18331.24|18293.24|18332.88|18294.88|18328.53|18290.53|10
1617994430000|2021-04-09 18:53:50|18331.22|18293.22|18326.57|18288.57|18331.22|18293.22|18326.57|18288.57|10
1617994440000|2021-04-09 18:54:00|18326.31|18288.31|18325.27|18287.27|18327.26|18289.26|18325.27|18287.27|10
1617994450000|2021-04-09 18:54:10|18325.21|18287.21|18323.98|18285.98|18325.21|18287.21|18323.83|18285.83|10
1617994460000|2021-04-09 18:54:20|18323.81|18285.81|18319.47|18281.47|18323.81|18285.81|18319.47|18281.47|10
1617994470000|2021-04-09 18:54:30|18319.44|18281.44|18318.63|18280.63|18319.44|18281.44|18317.55|18279.55|10
1617994480000|2021-04-09 18:54:40|18318.47|18280.47|18315.78|18277.78|18318.47|18280.47|18315.78|18277.78|10
1617994490000|2021-04-09 18:54:50|18315.81|18277.81|18312.93|18274.93|18315.81|18277.81|18312.56|18274.56|10
1617994500000|2021-04-09 18:55:00|18312.26|18274.26|18306.85|18268.85|18312.26|18274.26|18306.85|18268.85|10
1617994510000|2021-04-09 18:55:10|18306.81|18268.81|18306.17|18268.17|18307.25|18269.25|18306.17|18268.17|10
1617994520000|2021-04-09 18:55:20|18305.99|18267.99|18298.39|18260.39|18305.99|18267.99|18298.39|18260.39|10
1617994530000|2021-04-09 18:55:30|18297.9|18259.9|18297.02|18259.02|18297.9|18259.9|18296.41|18258.41|10
1617994540000|2021-04-09 18:55:40|18295.88|18257.88|18288.91|18250.91|18295.88|18257.88|18288.91|18250.91|10
1617994550000|2021-04-09 18:55:50|18288.73|18250.73|18288.97|18250.97|18288.97|18250.97|18287.83|18249.83|10
1617994560000|2021-04-09 18:56:00|18289.39|18251.39|18291.58|18253.58|18291.86|18253.86|18289.39|18251.39|10
1617994570000|2021-04-09 18:56:10|18292.59|18254.59|18292.75|18254.75|18293.53|18255.53|18290.76|18252.76|10
1617994580000|2021-04-09 18:56:20|18292.74|18254.74|18294.77|18256.77|18294.77|18256.77|18291.97|18253.97|10
1617994590000|2021-04-09 18:56:30|18294.87|18256.87|18296.65|18258.65|18296.65|18258.65|18294.87|18256.87|10
1617994600000|2021-04-09 18:56:40|18296.49|18258.49|18300.77|18262.77|18300.77|18262.77|18296.49|18258.49|10
1617994610000|2021-04-09 18:56:50|18301.97|18263.97|18304.05|18266.05|18304.99|18266.99|18301.42|18263.42|9
1617994620000|2021-04-09 18:57:00|18303.37|18265.37|18305.78|18267.78|18306.42|18268.42|18303.37|18265.37|10
1617994630000|2021-04-09 18:57:10|18305.84|18267.84|18309.09|18271.09|18310.64|18272.64|18305.84|18267.84|10
1617994640000|2021-04-09 18:57:20|18309.92|18271.92|18313.32|18275.32|18313.32|18275.32|18309.92|18271.92|10
1617994650000|2021-04-09 18:57:30|18314.02|18276.02|18315.66|18277.66|18315.66|18277.66|18313.47|18275.47|10
1617994660000|2021-04-09 18:57:40|18315.59|18277.59|18319.53|18281.53|18319.53|18281.53|18315.59|18277.59|10
1617994670000|2021-04-09 18:57:50|18319.9|18281.9|18319.88|18281.88|18320.53|18282.53|18319.69|18281.69|10
1617994680000|2021-04-09 18:58:00|18319.83|18281.83|18320.84|18282.84|18321.46|18283.46|18319.64|18281.64|10
1617994690000|2021-04-09 18:58:10|18321.87|18283.87|18321.16|18283.16|18321.87|18283.87|18320.92|18282.92|10
1617994700000|2021-04-09 18:58:20|18320.68|18282.68|18323.82|18285.82|18323.82|18285.82|18320.65|18282.65|10
1617994710000|2021-04-09 18:58:30|18323.91|18285.91|18326.41|18288.41|18326.48|18288.48|18323.91|18285.91|10
1617994720000|2021-04-09 18:58:40|18326.29|18288.29|18325.91|18287.91|18326.34|18288.34|18325.79|18287.79|10
1617994730000|2021-04-09 18:58:50|18326.24|18288.24|18330.91|18292.91|18330.91|18292.91|18326.05|18288.05|10
1617994740000|2021-04-09 18:59:00|18330.84|18292.84|18332.1|18294.1|18332.1|18294.1|18330.79|18292.79|9
1617994750000|2021-04-09 18:59:10|18331.86|18293.86|18332.85|18294.85|18332.91|18294.91|18331.86|18293.86|9
1617994760000|2021-04-09 18:59:20|18333.33|18295.33|18333.89|18295.89|18334.51|18296.51|18332.99|18294.99|10
1617994770000|2021-04-09 18:59:30|18334.27|18296.27|18333.27|18295.27|18334.27|18296.27|18332.72|18294.72|10
1617994780000|2021-04-09 18:59:40|18333.2|18295.2|18333.49|18295.49|18334.03|18296.03|18332.84|18294.84|10
1617994790000|2021-04-09 18:59:50|18333.62|18295.62|18334.32|18296.32|18334.32|18296.32|18333.62|18295.62|10
1617994800000|2021-04-09 19:00:00|18334.17|18296.17|18332.56|18294.56|18336.38|18298.38|18332.56|18294.56|10
1617994810000|2021-04-09 19:00:10|18332.7|18294.7|18329.17|18291.17|18332.74|18294.74|18328.82|18290.82|10
1617994820000|2021-04-09 19:00:20|18329.52|18291.52|18332.28|18294.28|18332.28|18294.28|18329.52|18291.52|10
1617994830000|2021-04-09 19:00:30|18332.57|18294.57|18333.01|18295.01|18334.27|18296.27|18332.57|18294.57|10
1617994840000|2021-04-09 19:00:40|18333.16|18295.16|18337.25|18299.25|18337.25|18299.25|18333.11|18295.11|10
1617994850000|2021-04-09 19:00:50|18337.47|18299.47|18337.9|18299.9|18338.49|18300.49|18337.47|18299.47|10
1617994860000|2021-04-09 19:01:00|18337.8|18299.8|18338.98|18300.98|18339.74|18301.74|18337.8|18299.8|10
1617994870000|2021-04-09 19:01:10|18339.1|18301.1|18340.96|18302.96|18340.96|18302.96|18338.93|18300.93|10
1617994880000|2021-04-09 19:01:20|18340.25|18302.25|18339.7|18301.7|18340.63|18302.63|18339.43|18301.43|10
1617994890000|2021-04-09 19:01:30|18339.11|18301.11|18339.82|18301.82|18340.31|18302.31|18338.5|18300.5|10
1617994900000|2021-04-09 19:01:40|18339.7|18301.7|18342.27|18304.27|18342.27|18304.27|18339.47|18301.47|10
1617994910000|2021-04-09 19:01:50|18342.2|18304.2|18342.97|18304.97|18343.24|18305.24|18341.96|18303.96|9
1617994920000|2021-04-09 19:02:00|18342.95|18304.95|18343.92|18305.92|18344.54|18306.54|18342.95|18304.95|10
1617994930000|2021-04-09 19:02:10|18344.46|18306.46|18346.12|18308.12|18346.15|18308.15|18344.46|18306.46|10
1617994940000|2021-04-09 19:02:20|18346.19|18308.19|18344.72|18306.72|18346.34|18308.34|18344.72|18306.72|9
1617994950000|2021-04-09 19:02:30|18344.05|18306.05|18344.33|18306.33|18344.41|18306.41|18343.45|18305.45|10
1617994960000|2021-04-09 19:02:40|18344.5|18306.5|18346.35|18308.35|18346.35|18308.35|18344.43|18306.43|10
1617994970000|2021-04-09 19:02:50|18347.11|18309.11|18349.42|18311.42|18349.42|18311.42|18347.11|18309.11|10
1617994980000|2021-04-09 19:03:00|18349.44|18311.44|18355.73|18317.73|18356.01|18318.01|18348.85|18310.85|10
1617994990000|2021-04-09 19:03:10|18356.17|18318.17|18359.02|18321.02|18359.02|18321.02|18356.17|18318.17|10
1617995000000|2021-04-09 19:03:20|18358.69|18320.69|18362.38|18324.38|18362.61|18324.61|18358.69|18320.69|10
1617995010000|2021-04-09 19:03:30|18362.19|18324.19|18364.5|18326.5|18364.54|18326.54|18362.19|18324.19|10
1617995020000|2021-04-09 19:03:40|18364.01|18326.01|18365.86|18327.86|18365.86|18327.86|18364.01|18326.01|10
1617995030000|2021-04-09 19:03:50|18365.87|18327.87|18365.65|18327.65|18366.19|18328.19|18365.29|18327.29|9
1617995040000|2021-04-09 19:04:00|18365.88|18327.88|18363.59|18325.59|18365.88|18327.88|18363.58|18325.58|10
1617995050000|2021-04-09 19:04:10|18363.69|18325.69|18365.96|18327.96|18366.03|18328.03|18363.55|18325.55|10
1617995060000|2021-04-09 19:04:20|18366.98|18328.98|18364.1|18326.1|18366.98|18328.98|18364.1|18326.1|10
1617995070000|2021-04-09 19:04:30|18363.85|18325.85|18360.97|18322.97|18364.49|18326.49|18360.97|18322.97|10
1617995080000|2021-04-09 19:04:40|18360.79|18322.79|18360.55|18322.55|18360.79|18322.79|18359|18321|10
1617995090000|2021-04-09 19:04:50|18361.11|18323.11|18365.45|18327.45|18365.45|18327.45|18361.11|18323.11|10
1617995100000|2021-04-09 19:05:00|18365.65|18327.65|18368.24|18330.24|18368.52|18330.52|18365.65|18327.65|10
1617995110000|2021-04-09 19:05:10|18368.03|18330.03|18367.37|18329.37|18368.03|18330.03|18366.91|18328.91|9
1617995120000|2021-04-09 19:05:20|18367.8|18329.8|18368.46|18330.46|18368.79|18330.79|18367.76|18329.76|10
1617995130000|2021-04-09 19:05:30|18368.24|18330.24|18369.23|18331.23|18369.23|18331.23|18367.62|18329.62|10
1617995140000|2021-04-09 19:05:40|18368.62|18330.62|18367.55|18329.55|18368.62|18330.62|18366.34|18328.34|9
1617995150000|2021-04-09 19:05:50|18367.58|18329.58|18367.16|18329.16|18367.58|18329.58|18366.5|18328.5|10
1617995160000|2021-04-09 19:06:00|18366.26|18328.26|18365.76|18327.76|18366.54|18328.54|18365.76|18327.76|10
1617995170000|2021-04-09 19:06:10|18365.77|18327.77|18365.27|18327.27|18365.9|18327.9|18365.16|18327.16|10
1617995180000|2021-04-09 19:06:20|18365.7|18327.7|18365.53|18327.53|18365.7|18327.7|18364.57|18326.57|9
1617995190000|2021-04-09 19:06:30|18365.66|18327.66|18363.68|18325.68|18365.66|18327.66|18363.68|18325.68|10
1617995200000|2021-04-09 19:06:40|18363.63|18325.63|18362.56|18324.56|18363.89|18325.89|18362.48|18324.48|10
1617995210000|2021-04-09 19:06:50|18362.4|18324.4|18358.8|18320.8|18362.43|18324.43|18358.8|18320.8|10
1617995220000|2021-04-09 19:07:00|18359.21|18321.21|18357.56|18319.56|18359.21|18321.21|18357.56|18319.56|10
1617995230000|2021-04-09 19:07:10|18358.17|18320.17|18359.22|18321.22|18359.22|18321.22|18358.17|18320.17|10
1617995240000|2021-04-09 19:07:20|18358.22|18320.22|18358.12|18320.12|18358.22|18320.22|18357.08|18319.08|10
1617995250000|2021-04-09 19:07:30|18357.44|18319.44|18357.32|18319.32|18358.73|18320.73|18357.32|18319.32|10
1617995260000|2021-04-09 19:07:40|18357.25|18319.25|18356.53|18318.53|18357.29|18319.29|18356.37|18318.37|10
1617995270000|2021-04-09 19:07:50|18356.08|18318.08|18353.43|18315.43|18356.08|18318.08|18353.43|18315.43|10
1617995280000|2021-04-09 19:08:00|18352.01|18314.01|18349.03|18311.03|18352.01|18314.01|18349.03|18311.03|10
1617995290000|2021-04-09 19:08:10|18348.91|18310.91|18348.8|18310.8|18350.64|18312.64|18348.6|18310.6|10
1617995300000|2021-04-09 19:08:20|18348.72|18310.72|18347.28|18309.28|18348.73|18310.73|18347.28|18309.28|10
1617995310000|2021-04-09 19:08:30|18347.33|18309.33|18346.83|18308.83|18347.7|18309.7|18346.83|18308.83|10
1617995320000|2021-04-09 19:08:40|18347.05|18309.05|18346.75|18308.75|18347.79|18309.79|18346.56|18308.56|10
1617995330000|2021-04-09 19:08:50|18346.7|18308.7|18346.99|18308.99|18346.99|18308.99|18346.1|18308.1|10
1617995340000|2021-04-09 19:09:00|18346.59|18308.59|18347.94|18309.94|18347.94|18309.94|18345.96|18307.96|10
1617995350000|2021-04-09 19:09:10|18347.99|18309.99|18347.64|18309.64|18349.33|18311.33|18347.55|18309.55|10
1617995360000|2021-04-09 19:09:20|18347.9|18309.9|18347.03|18309.03|18348.22|18310.22|18346.94|18308.94|10
1617995370000|2021-04-09 19:09:30|18346.93|18308.93|18342.79|18304.79|18346.93|18308.93|18342.74|18304.74|10
1617995380000|2021-04-09 19:09:40|18342.71|18304.71|18341.65|18303.65|18342.77|18304.77|18340.87|18302.87|9
1617995390000|2021-04-09 19:09:50|18341.24|18303.24|18338.44|18300.44|18341.24|18303.24|18338.44|18300.44|10
1617995400000|2021-04-09 19:10:00|18338.41|18300.41|18341.45|18303.45|18341.45|18303.45|18338.03|18300.03|10
1617995410000|2021-04-09 19:10:10|18340.8|18302.8|18339.3|18301.3|18341.25|18303.25|18339.3|18301.3|10
1617995420000|2021-04-09 19:10:20|18339.69|18301.69|18339.01|18301.01|18339.84|18301.84|18339.01|18301.01|9
1617995430000|2021-04-09 19:10:30|18339.26|18301.26|18339.31|18301.31|18339.99|18301.99|18339.25|18301.25|10
1617995440000|2021-04-09 19:10:40|18339.44|18301.44|18336.43|18298.43|18339.44|18301.44|18336.43|18298.43|10
1617995450000|2021-04-09 19:10:50|18335.68|18297.68|18334.44|18296.44|18336.02|18298.02|18334.44|18296.44|10
1617995460000|2021-04-09 19:11:00|18334.29|18296.29|18332.62|18294.62|18335.09|18297.09|18332.62|18294.62|10
1617995470000|2021-04-09 19:11:10|18332.52|18294.52|18328.32|18290.32|18332.6|18294.6|18328.32|18290.32|10
1617995480000|2021-04-09 19:11:20|18329.43|18291.43|18327|18289|18329.98|18291.98|18325.97|18287.97|10
1617995490000|2021-04-09 19:11:30|18327.26|18289.26|18325.16|18287.16|18327.26|18289.26|18325.16|18287.16|10
1617995500000|2021-04-09 19:11:40|18325.1|18287.1|18325.88|18287.88|18325.88|18287.88|18323.23|18285.23|10
1617995510000|2021-04-09 19:11:50|18325.81|18287.81|18328.25|18290.25|18328.27|18290.27|18325.79|18287.79|10
1617995520000|2021-04-09 19:12:00|18328.36|18290.36|18328.4|18290.4|18329.16|18291.16|18328.36|18290.36|9
1617995530000|2021-04-09 19:12:10|18328.37|18290.37|18327.03|18289.03|18328.37|18290.37|18327.03|18289.03|10
1617995540000|2021-04-09 19:12:20|18326.97|18288.97|18326.03|18288.03|18326.97|18288.97|18325.87|18287.87|9
1617995550000|2021-04-09 19:12:30|18326.12|18288.12|18324.91|18286.91|18326.54|18288.54|18324.91|18286.91|10
1617995560000|2021-04-09 19:12:40|18324.71|18286.71|18324.39|18286.39|18324.75|18286.75|18324.27|18286.27|10
1617995570000|2021-04-09 19:12:50|18323.68|18285.68|18321.33|18283.33|18323.8|18285.8|18321.33|18283.33|10
1617995580000|2021-04-09 19:13:00|18319.42|18281.42|18308.84|18270.84|18319.42|18281.42|18308.03|18270.03|10
1617995590000|2021-04-09 19:13:10|18308.32|18270.32|18304.71|18266.71|18308.32|18270.32|18304.71|18266.71|10
1617995600000|2021-04-09 19:13:20|18304.45|18266.45|18306.08|18268.08|18306.08|18268.08|18304.45|18266.45|10
1617995610000|2021-04-09 19:13:30|18306.06|18268.06|18310.39|18272.39|18310.63|18272.63|18306.06|18268.06|10
1617995620000|2021-04-09 19:13:40|18310.66|18272.66|18310.4|18272.4|18310.75|18272.75|18310.4|18272.4|10
1617995630000|2021-04-09 19:13:50|18310.14|18272.14|18309.34|18271.34|18310.14|18272.14|18309.34|18271.34|10
1617995640000|2021-04-09 19:14:00|18309.57|18271.57|18307.96|18269.96|18309.68|18271.68|18306.94|18268.94|10
1617995650000|2021-04-09 19:14:10|18308.42|18270.42|18309.62|18271.62|18309.82|18271.82|18308.42|18270.42|10
1617995660000|2021-04-09 19:14:20|18309.92|18271.92|18307.87|18269.87|18309.92|18271.92|18307.5|18269.5|9
1617995670000|2021-04-09 19:14:30|18307.63|18269.63|18306.69|18268.69|18307.63|18269.63|18306.45|18268.45|10
1617995680000|2021-04-09 19:14:40|18306.52|18268.52|18306.19|18268.19|18307.33|18269.33|18306.19|18268.19|10
1617995690000|2021-04-09 19:14:50|18306.01|18268.01|18305.89|18267.89|18306.28|18268.28|18305.47|18267.47|9
1617995700000|2021-04-09 19:15:00|18305.75|18267.75|18305.48|18267.48|18305.95|18267.95|18304.27|18266.27|9
1617995710000|2021-04-09 19:15:10|18304.44|18266.44|18306.98|18268.98|18306.98|18268.98|18304.44|18266.44|10
1617995720000|2021-04-09 19:15:20|18307.28|18269.28|18308.51|18270.51|18308.51|18270.51|18307.28|18269.28|10
1617995730000|2021-04-09 19:15:30|18308.74|18270.74|18308.6|18270.6|18308.93|18270.93|18308.24|18270.24|10
1617995740000|2021-04-09 19:15:40|18308.73|18270.73|18309.85|18271.85|18309.97|18271.97|18308.73|18270.73|9
1617995750000|2021-04-09 19:15:50|18309.51|18271.51|18310.43|18272.43|18310.49|18272.49|18309.51|18271.51|9
1617995760000|2021-04-09 19:16:00|18310.41|18272.41|18314.4|18276.4|18314.4|18276.4|18309.95|18271.95|10
1617995770000|2021-04-09 19:16:10|18314.76|18276.76|18317.96|18279.96|18317.96|18279.96|18314.76|18276.76|10
1617995780000|2021-04-09 19:16:20|18318.53|18280.53|18320.19|18282.19|18320.19|18282.19|18318.17|18280.17|10
1617995790000|2021-04-09 19:16:30|18320.3|18282.3|18320.28|18282.28|18320.81|18282.81|18320.19|18282.19|10
1617995800000|2021-04-09 19:16:40|18319.72|18281.72|18320.13|18282.13|18320.26|18282.26|18319.58|18281.58|10
1617995810000|2021-04-09 19:16:50|18320.23|18282.23|18317.09|18279.09|18321.26|18283.26|18317.09|18279.09|10
1617995820000|2021-04-09 19:17:00|18316.58|18278.58|18316.47|18278.47|18316.61|18278.61|18315.66|18277.66|9
1617995830000|2021-04-09 19:17:10|18317.1|18279.1|18315.73|18277.73|18317.1|18279.1|18315.73|18277.73|10
1617995840000|2021-04-09 19:17:20|18316.12|18278.12|18313.2|18275.2|18316.12|18278.12|18313.2|18275.2|10
1617995850000|2021-04-09 19:17:30|18312.96|18274.96|18310.99|18272.99|18312.96|18274.96|18310.99|18272.99|10
1617995860000|2021-04-09 19:17:40|18310.91|18272.91|18310.8|18272.8|18312.25|18274.25|18310.35|18272.35|10
1617995870000|2021-04-09 19:17:50|18310.51|18272.51|18308.78|18270.78|18310.81|18272.81|18308.6|18270.6|10
1617995880000|2021-04-09 19:18:00|18309.36|18271.36|18308.5|18270.5|18309.9|18271.9|18308.5|18270.5|10
1617995890000|2021-04-09 19:18:10|18308.64|18270.64|18307.98|18269.98|18309.05|18271.05|18307.93|18269.93|10
1617995900000|2021-04-09 19:18:20|18307.95|18269.95|18303.89|18265.89|18307.95|18269.95|18303.89|18265.89|10
1617995910000|2021-04-09 19:18:30|18303.13|18265.13|18300.14|18262.14|18303.13|18265.13|18300.14|18262.14|10
1617995920000|2021-04-09 19:18:40|18300.12|18262.12|18297.27|18259.27|18300.77|18262.77|18297.27|18259.27|10
1617995930000|2021-04-09 19:18:50|18296.83|18258.83|18295.01|18257.01|18297.01|18259.01|18295.01|18257.01|10
1617995940000|2021-04-09 19:19:00|18295.59|18257.59|18296.95|18258.95|18296.95|18258.95|18295.06|18257.06|10
1617995950000|2021-04-09 19:19:10|18296.16|18258.16|18291.68|18253.68|18296.16|18258.16|18291.68|18253.68|10
1617995960000|2021-04-09 19:19:20|18291.72|18253.72|18289.2|18251.2|18291.72|18253.72|18289.2|18251.2|10
1617995970000|2021-04-09 19:19:30|18289.02|18251.02|18286.8|18248.8|18289.02|18251.02|18286.8|18248.8|10
1617995980000|2021-04-09 19:19:40|18286.79|18248.79|18285.36|18247.36|18286.79|18248.79|18284.95|18246.95|10
1617995990000|2021-04-09 19:19:50|18285.43|18247.43|18283.65|18245.65|18286.39|18248.39|18283.65|18245.65|10
1617996000000|2021-04-09 19:20:00|18283.44|18245.44|18276.25|18238.25|18283.44|18245.44|18276.15|18238.15|10
1617996010000|2021-04-09 19:20:10|18276.72|18238.72|18273.12|18235.12|18276.8|18238.8|18273.12|18235.12|10
1617996020000|2021-04-09 19:20:20|18273.1|18235.1|18272.34|18234.34|18273.1|18235.1|18270.12|18232.12|10
1617996030000|2021-04-09 19:20:30|18270.12|18232.12|18270.62|18232.62|18271.06|18233.06|18268.45|18230.45|10
1617996040000|2021-04-09 19:20:40|18271.13|18233.13|18271.25|18233.25|18273.52|18235.52|18270.94|18232.94|10
1617996050000|2021-04-09 19:20:50|18270.71|18232.71|18265.09|18227.09|18271.18|18233.18|18265.09|18227.09|10
1617996060000|2021-04-09 19:21:00|18266.38|18228.38|18262.15|18224.15|18267.41|18229.41|18261.93|18223.93|10
1617996070000|2021-04-09 19:21:10|18261.99|18223.99|18260.44|18222.44|18264.38|18226.38|18260.44|18222.44|10
1617996080000|2021-04-09 19:21:20|18260.63|18222.63|18258.74|18220.74|18260.63|18222.63|18258.74|18220.74|10
1617996090000|2021-04-09 19:21:30|18258.67|18220.67|18259.06|18221.06|18260.52|18222.52|18257.74|18219.74|10
1617996100000|2021-04-09 19:21:40|18258.96|18220.96|18257.62|18219.62|18258.96|18220.96|18256.49|18218.49|10
1617996110000|2021-04-09 19:21:50|18257.67|18219.67|18260.17|18222.17|18260.17|18222.17|18257.51|18219.51|9
1617996120000|2021-04-09 19:22:00|18259.96|18221.96|18263.5|18225.5|18263.63|18225.63|18259.96|18221.96|10
1617996130000|2021-04-09 19:22:10|18263.54|18225.54|18269.79|18231.79|18269.79|18231.79|18263.54|18225.54|10
1617996140000|2021-04-09 19:22:20|18271.51|18233.51|18276.62|18238.62|18276.62|18238.62|18270.68|18232.68|10
1617996150000|2021-04-09 19:22:30|18275.42|18237.42|18278.53|18240.53|18278.53|18240.53|18275.42|18237.42|10
1617996160000|2021-04-09 19:22:40|18278.49|18240.49|18280.12|18242.12|18280.18|18242.18|18278.49|18240.49|10
1617996170000|2021-04-09 19:22:50|18279.88|18241.88|18282.78|18244.78|18282.78|18244.78|18279.88|18241.88|10
1617996180000|2021-04-09 19:23:00|18282.66|18244.66|18289.2|18251.2|18289.21|18251.21|18282.45|18244.45|10
1617996190000|2021-04-09 19:23:10|18289.03|18251.03|18288.8|18250.8|18289.12|18251.12|18287.61|18249.61|10
1617996200000|2021-04-09 19:23:20|18285.53|18247.53|18286.66|18248.66|18286.66|18248.66|18285.05|18247.05|10
1617996210000|2021-04-09 19:23:30|18286.22|18248.22|18287.84|18249.84|18287.99|18249.99|18286.22|18248.22|10
1617996220000|2021-04-09 19:23:40|18288.04|18250.04|18290.43|18252.43|18290.43|18252.43|18287.68|18249.68|10
1617996230000|2021-04-09 19:23:50|18290.14|18252.14|18292.47|18254.47|18292.47|18254.47|18290.14|18252.14|9
1617996240000|2021-04-09 19:24:00|18292.48|18254.48|18294.31|18256.31|18294.31|18256.31|18291.48|18253.48|10
1617996250000|2021-04-09 19:24:10|18293.71|18255.71|18300.87|18262.87|18301.17|18263.17|18293.71|18255.71|10
1617996260000|2021-04-09 19:24:20|18302.91|18264.91|18304.99|18266.99|18304.99|18266.99|18302.91|18264.91|10
1617996270000|2021-04-09 19:24:30|18304.89|18266.89|18306.13|18268.13|18307.19|18269.19|18304.53|18266.53|10
1617996280000|2021-04-09 19:24:40|18306.9|18268.9|18308.79|18270.79|18308.79|18270.79|18306.22|18268.22|10
1617996290000|2021-04-09 19:24:50|18308.8|18270.8|18308.77|18270.77|18309.87|18271.87|18308.56|18270.56|9
1617996300000|2021-04-09 19:25:00|18308.52|18270.52|18310.6|18272.6|18310.6|18272.6|18308.52|18270.52|10
1617996310000|2021-04-09 19:25:10|18309.99|18271.99|18311.3|18273.3|18311.65|18273.65|18309.99|18271.99|9
1617996320000|2021-04-09 19:25:20|18311.29|18273.29|18315.21|18277.21|18315.21|18277.21|18311.27|18273.27|10
1617996330000|2021-04-09 19:25:30|18315.47|18277.47|18318.56|18280.56|18318.56|18280.56|18314.78|18276.78|10
1617996340000|2021-04-09 19:25:40|18319.23|18281.23|18317.33|18279.33|18321.07|18283.07|18317.32|18279.32|10
1617996350000|2021-04-09 19:25:50|18317.64|18279.64|18316.55|18278.55|18318.33|18280.33|18316.55|18278.55|10
1617996360000|2021-04-09 19:26:00|18315.85|18277.85|18317.26|18279.26|18317.26|18279.26|18315.1|18277.1|10
1617996370000|2021-04-09 19:26:10|18316.94|18278.94|18316.29|18278.29|18317.21|18279.21|18316.29|18278.29|10
1617996380000|2021-04-09 19:26:20|18316.1|18278.1|18315.49|18277.49|18316.1|18278.1|18315.15|18277.15|10
1617996390000|2021-04-09 19:26:30|18315.33|18277.33|18315.77|18277.77|18315.77|18277.77|18315.13|18277.13|10
1617996400000|2021-04-09 19:26:40|18315.39|18277.39|18315.05|18277.05|18315.98|18277.98|18314.8|18276.8|9
1617996410000|2021-04-09 19:26:50|18314.75|18276.75|18314.77|18276.77|18315.16|18277.16|18313.64|18275.64|10
1617996420000|2021-04-09 19:27:00|18314.85|18276.85|18316.62|18278.62|18316.62|18278.62|18314.85|18276.85|10
1617996430000|2021-04-09 19:27:10|18316.6|18278.6|18314.99|18276.99|18317.04|18279.04|18314.96|18276.96|10
1617996440000|2021-04-09 19:27:20|18315.17|18277.17|18313.93|18275.93|18315.26|18277.26|18313.93|18275.93|10
1617996450000|2021-04-09 19:27:30|18313.62|18275.62|18313.99|18275.99|18314.05|18276.05|18313.62|18275.62|10
1617996460000|2021-04-09 19:27:40|18314.01|18276.01|18315.55|18277.55|18315.57|18277.57|18313.72|18275.72|10
1617996470000|2021-04-09 19:27:50|18316|18278|18316.57|18278.57|18316.78|18278.78|18316|18278|10
1617996480000|2021-04-09 19:28:00|18316.29|18278.29|18316.66|18278.66|18316.68|18278.68|18316.11|18278.11|9
1617996490000|2021-04-09 19:28:10|18316.87|18278.87|18316.92|18278.92|18316.94|18278.94|18316.17|18278.17|10
1617996500000|2021-04-09 19:28:20|18317.19|18279.19|18315.84|18277.84|18317.19|18279.19|18315.78|18277.78|10
1617996510000|2021-04-09 19:28:30|18315.59|18277.59|18316.53|18278.53|18316.53|18278.53|18315.15|18277.15|10
1617996520000|2021-04-09 19:28:40|18317.04|18279.04|18315.78|18277.78|18317.15|18279.15|18315.31|18277.31|10
1617996530000|2021-04-09 19:28:50|18315.91|18277.91|18315.83|18277.83|18315.91|18277.91|18313.87|18275.87|10
1617996540000|2021-04-09 19:29:00|18316.11|18278.11|18315.16|18277.16|18316.35|18278.35|18315.16|18277.16|9
1617996550000|2021-04-09 19:29:10|18314.81|18276.81|18315.33|18277.33|18315.94|18277.94|18314.81|18276.81|9
1617996560000|2021-04-09 19:29:20|18314.78|18276.78|18315.14|18277.14|18315.53|18277.53|18314.78|18276.78|10
1617996570000|2021-04-09 19:29:30|18315.09|18277.09|18314.74|18276.74|18315.09|18277.09|18313.81|18275.81|10
1617996580000|2021-04-09 19:29:40|18314.76|18276.76|18314.04|18276.04|18314.76|18276.76|18313.52|18275.52|10
1617996590000|2021-04-09 19:29:50|18313.25|18275.25|18315.06|18277.06|18315.06|18277.06|18313.25|18275.25|10
1617996600000|2021-04-09 19:30:00|18315.15|18277.15|18314.47|18276.47|18316.07|18278.07|18313.74|18275.74|9
1617996610000|2021-04-09 19:30:10|18314.37|18276.37|18313.34|18275.34|18314.51|18276.51|18312.82|18274.82|10
1617996620000|2021-04-09 19:30:20|18313.4|18275.4|18305.46|18267.46|18313.4|18275.4|18305.46|18267.46|10
1617996630000|2021-04-09 19:30:30|18304.34|18266.34|18305.66|18267.66|18305.66|18267.66|18302.16|18264.16|10
1617996640000|2021-04-09 19:30:40|18304.3|18266.3|18305.64|18267.64|18307|18269|18304.3|18266.3|10
1617996650000|2021-04-09 19:30:50|18305.87|18267.87|18303.68|18265.68|18306.6|18268.6|18303.68|18265.68|10
1617996660000|2021-04-09 19:31:00|18303.88|18265.88|18302.12|18264.12|18303.88|18265.88|18301.51|18263.51|10
1617996670000|2021-04-09 19:31:10|18302.2|18264.2|18306|18268|18306|18268|18302.14|18264.14|10
1617996680000|2021-04-09 19:31:20|18305.84|18267.84|18305.24|18267.24|18306.22|18268.22|18304.48|18266.48|9
1617996690000|2021-04-09 19:31:30|18306.15|18268.15|18311.89|18273.89|18311.89|18273.89|18306.15|18268.15|10
1617996700000|2021-04-09 19:31:40|18313.1|18275.1|18317.05|18279.05|18317.05|18279.05|18312.59|18274.59|10
1617996710000|2021-04-09 19:31:50|18316.75|18278.75|18317.66|18279.66|18318.53|18280.53|18316.75|18278.75|10
1617996720000|2021-04-09 19:32:00|18316.96|18278.96|18316.44|18278.44|18316.96|18278.96|18315.84|18277.84|9
1617996730000|2021-04-09 19:32:10|18317.96|18279.96|18317.01|18279.01|18317.96|18279.96|18316.81|18278.81|10
1617996740000|2021-04-09 19:32:20|18318.2|18280.2|18317.45|18279.45|18318.2|18280.2|18316.82|18278.82|10
1617996750000|2021-04-09 19:32:30|18316.94|18278.94|18317.47|18279.47|18317.85|18279.85|18316.94|18278.94|9
1617996760000|2021-04-09 19:32:40|18317.46|18279.46|18317.19|18279.19|18317.63|18279.63|18317.16|18279.16|10
1617996770000|2021-04-09 19:32:50|18317.82|18279.82|18318.45|18280.45|18318.54|18280.54|18317.64|18279.64|9
1617996780000|2021-04-09 19:33:00|18318.34|18280.34|18318.88|18280.88|18319.95|18281.95|18318.34|18280.34|9
1617996790000|2021-04-09 19:33:10|18318.53|18280.53|18316.88|18278.88|18318.53|18280.53|18316.88|18278.88|10
1617996800000|2021-04-09 19:33:20|18316.81|18278.81|18316.3|18278.3|18317.26|18279.26|18316.3|18278.3|9
1617996810000|2021-04-09 19:33:30|18315.9|18277.9|18312.88|18274.88|18315.9|18277.9|18312.88|18274.88|10
1617996820000|2021-04-09 19:33:40|18312.74|18274.74|18311.93|18273.93|18312.91|18274.91|18311.75|18273.75|9
1617996830000|2021-04-09 19:33:50|18311.92|18273.92|18311.65|18273.65|18312.09|18274.09|18311.37|18273.37|10
1617996840000|2021-04-09 19:34:00|18311.81|18273.81|18313.58|18275.58|18313.63|18275.63|18311.81|18273.81|10
1617996850000|2021-04-09 19:34:10|18313.36|18275.36|18314.5|18276.5|18314.57|18276.57|18313.03|18275.03|10
1617996860000|2021-04-09 19:34:20|18314.89|18276.89|18318.46|18280.46|18318.61|18280.61|18314.89|18276.89|10
1617996870000|2021-04-09 19:34:30|18318.3|18280.3|18318.01|18280.01|18318.48|18280.48|18317.97|18279.97|9
1617996880000|2021-04-09 19:34:40|18318.11|18280.11|18320.44|18282.44|18320.44|18282.44|18318.11|18280.11|9
1617996890000|2021-04-09 19:34:50|18320.81|18282.81|18322.44|18284.44|18322.44|18284.44|18320.81|18282.81|10
1617996900000|2021-04-09 19:35:00|18322.24|18284.24|18323.86|18285.86|18323.86|18285.86|18322.24|18284.24|10
1617996910000|2021-04-09 19:35:10|18324.25|18286.25|18325.65|18287.65|18325.77|18287.77|18324.25|18286.25|9
1617996920000|2021-04-09 19:35:20|18325.31|18287.31|18324.41|18286.41|18325.43|18287.43|18324.14|18286.14|10
1617996930000|2021-04-09 19:35:30|18324.37|18286.37|18326.17|18288.17|18326.26|18288.26|18324.37|18286.37|10
1617996940000|2021-04-09 19:35:40|18326.96|18288.96|18327.59|18289.59|18327.61|18289.61|18326.96|18288.96|9
1617996950000|2021-04-09 19:35:50|18327.23|18289.23|18324.75|18286.75|18327.53|18289.53|18324.75|18286.75|9
1617996960000|2021-04-09 19:36:00|18324.59|18286.59|18323.05|18285.05|18324.59|18286.59|18322.52|18284.52|10
1617996970000|2021-04-09 19:36:10|18323.39|18285.39|18324.28|18286.28|18324.34|18286.34|18323.39|18285.39|10
1617996980000|2021-04-09 19:36:20|18324.69|18286.69|18329.42|18291.42|18329.42|18291.42|18324.69|18286.69|10
1617996990000|2021-04-09 19:36:30|18330.33|18292.33|18330.23|18292.23|18331.09|18293.09|18329.93|18291.93|10
1617997000000|2021-04-09 19:36:40|18330.46|18292.46|18330.96|18292.96|18331.74|18293.74|18330.46|18292.46|9
1617997010000|2021-04-09 19:36:50|18330.86|18292.86|18329.9|18291.9|18331.09|18293.09|18329.9|18291.9|10
1617997020000|2021-04-09 19:37:00|18329.6|18291.6|18329.77|18291.77|18329.94|18291.94|18329.4|18291.4|10
1617997030000|2021-04-09 19:37:10|18329.68|18291.68|18330.04|18292.04|18330.28|18292.28|18329.44|18291.44|10
1617997040000|2021-04-09 19:37:20|18329.87|18291.87|18327.81|18289.81|18329.87|18291.87|18327.81|18289.81|10
1617997050000|2021-04-09 19:37:30|18328.2|18290.2|18326.23|18288.23|18328.2|18290.2|18326.22|18288.22|10
1617997060000|2021-04-09 19:37:40|18326|18288|18323.19|18285.19|18326|18288|18323.19|18285.19|10
1617997070000|2021-04-09 19:37:50|18322.9|18284.9|18322.32|18284.32|18323.07|18285.07|18322.06|18284.06|8
1617997080000|2021-04-09 19:38:00|18322.34|18284.34|18323.66|18285.66|18323.66|18285.66|18322.21|18284.21|10
1617997090000|2021-04-09 19:38:10|18324.26|18286.26|18325.83|18287.83|18325.83|18287.83|18324.26|18286.26|10
1617997100000|2021-04-09 19:38:20|18325.8|18287.8|18326.04|18288.04|18326.57|18288.57|18325.8|18287.8|10
1617997110000|2021-04-09 19:38:30|18326.47|18288.47|18325.45|18287.45|18326.49|18288.49|18325.45|18287.45|9
1617997120000|2021-04-09 19:38:40|18325.73|18287.73|18326.35|18288.35|18326.42|18288.42|18325.73|18287.73|7
1617997130000|2021-04-09 19:38:50|18326.16|18288.16|18325.24|18287.24|18326.24|18288.24|18325.14|18287.14|10
1617997140000|2021-04-09 19:39:00|18325.26|18287.26|18328.13|18290.13|18328.13|18290.13|18325.17|18287.17|10
1617997150000|2021-04-09 19:39:10|18328.17|18290.17|18328.94|18290.94|18328.94|18290.94|18327.88|18289.88|10
1617997160000|2021-04-09 19:39:20|18328.99|18290.99|18328.92|18290.92|18329.69|18291.69|18328.92|18290.92|8
1617997170000|2021-04-09 19:39:30|18329.04|18291.04|18330.94|18292.94|18330.94|18292.94|18329.04|18291.04|10
1617997180000|2021-04-09 19:39:40|18331.39|18293.39|18332.53|18294.53|18332.53|18294.53|18331.39|18293.39|10
1617997190000|2021-04-09 19:39:50|18332.64|18294.64|18335.03|18297.03|18335.03|18297.03|18332.64|18294.64|8
1617997200000|2021-04-09 19:40:00|18334.45|18296.45|18334.84|18296.84|18335.27|18297.27|18334.45|18296.45|10
1617997210000|2021-04-09 19:40:10|18335.35|18297.35|18334.39|18296.39|18335.35|18297.35|18334.08|18296.08|10
1617997220000|2021-04-09 19:40:20|18333.16|18295.16|18331.34|18293.34|18333.16|18295.16|18330.55|18292.55|10
1617997230000|2021-04-09 19:40:30|18331.41|18293.41|18330.43|18292.43|18331.41|18293.41|18330.05|18292.05|10
1617997240000|2021-04-09 19:40:40|18330.44|18292.44|18329.09|18291.09|18330.54|18292.54|18329.09|18291.09|10
1617997250000|2021-04-09 19:40:50|18329.1|18291.1|18326.14|18288.14|18329.1|18291.1|18326.14|18288.14|10
1617997260000|2021-04-09 19:41:00|18324.56|18286.56|18324.44|18286.44|18324.99|18286.99|18324.42|18286.42|10
1617997270000|2021-04-09 19:41:10|18324.59|18286.59|18324.25|18286.25|18324.59|18286.59|18323.96|18285.96|10
1617997280000|2021-04-09 19:41:20|18323.98|18285.98|18324.65|18286.65|18325.05|18287.05|18323.98|18285.98|10
1617997290000|2021-04-09 19:41:30|18324.28|18286.28|18325.08|18287.08|18325.08|18287.08|18324.08|18286.08|10
1617997300000|2021-04-09 19:41:40|18325.16|18287.16|18325.93|18287.93|18326.12|18288.12|18325.16|18287.16|10
1617997310000|2021-04-09 19:41:50|18325.8|18287.8|18325.52|18287.52|18326.46|18288.46|18325.52|18287.52|9
1617997320000|2021-04-09 19:42:00|18325.05|18287.05|18325.27|18287.27|18325.93|18287.93|18325|18287|9
1617997330000|2021-04-09 19:42:10|18325.45|18287.45|18327.7|18289.7|18327.7|18289.7|18325.36|18287.36|10
1617997340000|2021-04-09 19:42:20|18327.71|18289.71|18328.27|18290.27|18328.27|18290.27|18327.09|18289.09|10
1617997350000|2021-04-09 19:42:30|18328.25|18290.25|18328.94|18290.94|18329.02|18291.02|18328.17|18290.17|8
1617997360000|2021-04-09 19:42:40|18328.93|18290.93|18328.79|18290.79|18329.26|18291.26|18328.48|18290.48|10
1617997370000|2021-04-09 19:42:50|18328.46|18290.46|18327.18|18289.18|18328.46|18290.46|18326.84|18288.84|10
1617997380000|2021-04-09 19:43:00|18326.82|18288.82|18326.71|18288.71|18326.82|18288.82|18326.16|18288.16|10
1617997390000|2021-04-09 19:43:10|18326.72|18288.72|18325.57|18287.57|18326.78|18288.78|18325.57|18287.57|10
1617997400000|2021-04-09 19:43:20|18325.54|18287.54|18326.74|18288.74|18326.77|18288.77|18325.54|18287.54|10
1617997410000|2021-04-09 19:43:30|18326.65|18288.65|18326.54|18288.54|18326.93|18288.93|18326.2|18288.2|10
1617997420000|2021-04-09 19:43:40|18326.47|18288.47|18326.08|18288.08|18326.74|18288.74|18326.01|18288.01|10
1617997430000|2021-04-09 19:43:50|18326.19|18288.19|18324.77|18286.77|18326.19|18288.19|18324.77|18286.77|10
1617997440000|2021-04-09 19:44:00|18325.03|18287.03|18321.85|18283.85|18325.04|18287.04|18321.85|18283.85|10
1617997450000|2021-04-09 19:44:10|18321.18|18283.18|18319.99|18281.99|18321.58|18283.58|18319.99|18281.99|10
1617997460000|2021-04-09 19:44:20|18320|18282|18318.62|18280.62|18320|18282|18318.49|18280.49|10
1617997470000|2021-04-09 19:44:30|18318.6|18280.6|18318.03|18280.03|18318.6|18280.6|18317.83|18279.83|9
1617997480000|2021-04-09 19:44:40|18317.88|18279.88|18316.43|18278.43|18317.88|18279.88|18316.43|18278.43|9
1617997490000|2021-04-09 19:44:50|18315.99|18277.99|18314.43|18276.43|18315.99|18277.99|18314.43|18276.43|10
1617997500000|2021-04-09 19:45:00|18314.51|18276.51|18313.89|18275.89|18314.52|18276.52|18313.76|18275.76|10
1617997510000|2021-04-09 19:45:10|18313.75|18275.75|18313.27|18275.27|18313.75|18275.75|18312.43|18274.43|10
1617997520000|2021-04-09 19:45:20|18313.49|18275.49|18317.74|18279.74|18317.74|18279.74|18313.49|18275.49|10
1617997530000|2021-04-09 19:45:30|18317.92|18279.92|18319.33|18281.33|18319.89|18281.89|18317.85|18279.85|10
1617997540000|2021-04-09 19:45:40|18319.96|18281.96|18321.19|18283.19|18321.19|18283.19|18319.96|18281.96|8
1617997550000|2021-04-09 19:45:50|18321.16|18283.16|18321.91|18283.91|18321.94|18283.94|18321.16|18283.16|9
1617997560000|2021-04-09 19:46:00|18323.09|18285.09|18322.9|18284.9|18323.82|18285.82|18322.9|18284.9|10
1617997570000|2021-04-09 19:46:10|18322.53|18284.53|18323.2|18285.2|18323.22|18285.22|18322.33|18284.33|9
1617997580000|2021-04-09 19:46:20|18322.58|18284.58|18322.89|18284.89|18323.5|18285.5|18322.58|18284.58|10
1617997590000|2021-04-09 19:46:30|18322.45|18284.45|18323.27|18285.27|18323.27|18285.27|18322.26|18284.26|8
1617997600000|2021-04-09 19:46:40|18323.82|18285.82|18325.75|18287.75|18325.84|18287.84|18323.82|18285.82|10
1617997610000|2021-04-09 19:46:50|18325.29|18287.29|18327.03|18289.03|18327.29|18289.29|18325.02|18287.02|10
1617997620000|2021-04-09 19:47:00|18326.74|18288.74|18328.1|18290.1|18328.1|18290.1|18326.74|18288.74|9
1617997630000|2021-04-09 19:47:10|18327.9|18289.9|18329.62|18291.62|18329.62|18291.62|18327.52|18289.52|10
1617997640000|2021-04-09 19:47:20|18328.97|18290.97|18330.88|18292.88|18330.88|18292.88|18328.97|18290.97|9
1617997650000|2021-04-09 19:47:30|18329.85|18291.85|18331.1|18293.1|18331.19|18293.19|18329.85|18291.85|9
1617997660000|2021-04-09 19:47:40|18331.03|18293.03|18330.89|18292.89|18331.04|18293.04|18330.17|18292.17|10
1617997670000|2021-04-09 19:47:50|18331.13|18293.13|18332.21|18294.21|18332.21|18294.21|18331.03|18293.03|10
1617997680000|2021-04-09 19:48:00|18332.46|18294.46|18334.43|18296.43|18334.8|18296.8|18332.27|18294.27|10
1617997690000|2021-04-09 19:48:10|18334.21|18296.21|18340.35|18302.35|18340.46|18302.46|18334.21|18296.21|10
1617997700000|2021-04-09 19:48:20|18340.38|18302.38|18339.68|18301.68|18340.38|18302.38|18339.48|18301.48|10
1617997710000|2021-04-09 19:48:30|18339.94|18301.94|18337.7|18299.7|18339.94|18301.94|18337.7|18299.7|9
1617997720000|2021-04-09 19:48:40|18336.91|18298.91|18333.66|18295.66|18336.91|18298.91|18333.66|18295.66|10
1617997730000|2021-04-09 19:48:50|18333.24|18295.24|18328.44|18290.44|18333.24|18295.24|18328.24|18290.24|10
1617997740000|2021-04-09 19:49:00|18327.4|18289.4|18326.72|18288.72|18327.4|18289.4|18326.2|18288.2|9
1617997750000|2021-04-09 19:49:10|18326.59|18288.59|18326.35|18288.35|18327.06|18289.06|18325.88|18287.88|10
1617997760000|2021-04-09 19:49:20|18325.84|18287.84|18321.66|18283.66|18325.84|18287.84|18321.66|18283.66|10
1617997770000|2021-04-09 19:49:30|18321.09|18283.09|18315.89|18277.89|18321.09|18283.09|18315.89|18277.89|10
1617997780000|2021-04-09 19:49:40|18314.78|18276.78|18309.04|18271.04|18314.78|18276.78|18309.04|18271.04|10
1617997790000|2021-04-09 19:49:50|18308.82|18270.82|18295.35|18257.35|18308.82|18270.82|18294.89|18256.89|10
1617997800000|2021-04-09 19:50:00|18295.1|18257.1|18297.34|18259.34|18297.34|18259.34|18293.88|18255.88|10
1617997810000|2021-04-09 19:50:10|18297.54|18259.54|18298.87|18260.87|18300.7|18262.7|18297.23|18259.23|10
1617997820000|2021-04-09 19:50:20|18299.25|18261.25|18294.51|18256.51|18300.24|18262.24|18293.07|18255.07|10
1617997830000|2021-04-09 19:50:30|18292.99|18254.99|18293.69|18255.69|18294.57|18256.57|18292.8|18254.8|10
1617997840000|2021-04-09 19:50:40|18293.7|18255.7|18291.93|18253.93|18295.7|18257.7|18291.73|18253.73|10
1617997850000|2021-04-09 19:50:50|18290.46|18252.46|18287.86|18249.86|18291.46|18253.46|18287.86|18249.86|10
1617997860000|2021-04-09 19:51:00|18289.05|18251.05|18287.63|18249.63|18289.05|18251.05|18287.63|18249.63|10
1617997870000|2021-04-09 19:51:10|18286.35|18248.35|18284.99|18246.99|18287.1|18249.1|18284.99|18246.99|10
1617997880000|2021-04-09 19:51:20|18283.08|18245.08|18285.2|18247.2|18285.35|18247.35|18282.1|18244.1|10
1617997890000|2021-04-09 19:51:30|18285.4|18247.4|18284.9|18246.9|18287.49|18249.49|18284.87|18246.87|10
1617997900000|2021-04-09 19:51:40|18284.89|18246.89|18272.1|18234.1|18286.5|18248.5|18266.39|18228.39|10
1617997910000|2021-04-09 19:51:50|18272.12|18234.12|18272.56|18234.56|18272.56|18234.56|18270.62|18232.62|9
1617997920000|2021-04-09 19:52:00|18273.32|18235.32|18274.47|18236.47|18274.47|18236.47|18273.24|18235.24|10
1617997930000|2021-04-09 19:52:10|18274.61|18236.61|18277.42|18239.42|18277.42|18239.42|18274.61|18236.61|9
1617997940000|2021-04-09 19:52:20|18277.55|18239.55|18282.7|18244.7|18282.72|18244.72|18277.42|18239.42|10
1617997950000|2021-04-09 19:52:30|18283.11|18245.11|18282.37|18244.37|18283.11|18245.11|18279.46|18241.46|10
1617997960000|2021-04-09 19:52:40|18282.69|18244.69|18284.46|18246.46|18284.46|18246.46|18282.69|18244.69|10
1617997970000|2021-04-09 19:52:50|18281.6|18243.6|18280|18242|18283.57|18245.57|18279.52|18241.52|10
1617997980000|2021-04-09 19:53:00|18280.71|18242.71|18281.61|18243.61|18281.61|18243.61|18280.45|18242.45|10
1617997990000|2021-04-09 19:53:10|18281.28|18243.28|18282.55|18244.55|18282.55|18244.55|18281.13|18243.13|10
1617998000000|2021-04-09 19:53:20|18283.16|18245.16|18283.03|18245.03|18284.18|18246.18|18282.74|18244.74|10
1617998010000|2021-04-09 19:53:30|18282.71|18244.71|18280.6|18242.6|18282.71|18244.71|18280.31|18242.31|10
1617998020000|2021-04-09 19:53:40|18281.15|18243.15|18278.35|18240.35|18281.15|18243.15|18274.44|18236.44|10
1617998030000|2021-04-09 19:53:50|18278.23|18240.23|18277.82|18239.82|18278.56|18240.56|18277.33|18239.33|10
1617998040000|2021-04-09 19:54:00|18277.85|18239.85|18277.74|18239.74|18278.99|18240.99|18277.14|18239.14|9
1617998050000|2021-04-09 19:54:10|18277.69|18239.69|18276.95|18238.95|18278.19|18240.19|18276.95|18238.95|10
1617998060000|2021-04-09 19:54:20|18276.75|18238.75|18276.95|18238.95|18277.01|18239.01|18275.79|18237.79|10
1617998070000|2021-04-09 19:54:30|18277.72|18239.72|18281.26|18243.26|18281.49|18243.49|18277.72|18239.72|10
1617998080000|2021-04-09 19:54:40|18281.49|18243.49|18283.67|18245.67|18283.67|18245.67|18281.49|18243.49|10
1617998090000|2021-04-09 19:54:50|18283.97|18245.97|18286.85|18248.85|18286.89|18248.89|18283.97|18245.97|10
1617998100000|2021-04-09 19:55:00|18286.86|18248.86|18294.64|18256.64|18295.4|18257.4|18286.86|18248.86|10
1617998110000|2021-04-09 19:55:10|18296.78|18258.78|18299.39|18261.39|18301.44|18263.44|18296.78|18258.78|10
1617998120000|2021-04-09 19:55:20|18299.29|18261.29|18298.47|18260.47|18300.48|18262.48|18298.47|18260.47|10
1617998130000|2021-04-09 19:55:30|18298.24|18260.24|18296.61|18258.61|18298.24|18260.24|18296.17|18258.17|10
1617998140000|2021-04-09 19:55:40|18296.69|18258.69|18295.17|18257.17|18296.69|18258.69|18295.07|18257.07|10
1617998150000|2021-04-09 19:55:50|18295.28|18257.28|18295.07|18257.07|18295.32|18257.32|18294.3|18256.3|10
1617998160000|2021-04-09 19:56:00|18295.06|18257.06|18295.7|18257.7|18295.79|18257.79|18294.99|18256.99|10
1617998170000|2021-04-09 19:56:10|18295.58|18257.58|18295.18|18257.18|18295.88|18257.88|18294.67|18256.67|10
1617998180000|2021-04-09 19:56:20|18294.32|18256.32|18294.23|18256.23|18294.54|18256.54|18293.92|18255.92|10
1617998190000|2021-04-09 19:56:30|18293.7|18255.7|18293.98|18255.98|18293.98|18255.98|18293.12|18255.12|9
1617998200000|2021-04-09 19:56:40|18294.04|18256.04|18292.96|18254.96|18294.6|18256.6|18292.96|18254.96|10
1617998210000|2021-04-09 19:56:50|18292.8|18254.8|18294.09|18256.09|18294.09|18256.09|18292.02|18254.02|10
1617998220000|2021-04-09 19:57:00|18294.35|18256.35|18297.4|18259.4|18297.51|18259.51|18294.35|18256.35|10
1617998230000|2021-04-09 19:57:10|18297.59|18259.59|18300.58|18262.58|18300.68|18262.68|18297.59|18259.59|9
1617998240000|2021-04-09 19:57:20|18301.68|18263.68|18302.08|18264.08|18303.1|18265.1|18301.68|18263.68|10
1617998250000|2021-04-09 19:57:30|18301.72|18263.72|18300.87|18262.87|18301.94|18263.94|18300.87|18262.87|10
1617998260000|2021-04-09 19:57:40|18300.84|18262.84|18301.45|18263.45|18301.46|18263.46|18300.56|18262.56|10
1617998270000|2021-04-09 19:57:50|18302.13|18264.13|18302.41|18264.41|18302.41|18264.41|18301.46|18263.46|10
1617998280000|2021-04-09 19:58:00|18302.72|18264.72|18306.37|18268.37|18306.37|18268.37|18302.72|18264.72|10
1617998290000|2021-04-09 19:58:10|18306.74|18268.74|18308.31|18270.31|18308.31|18270.31|18306.74|18268.74|10
1617998300000|2021-04-09 19:58:20|18308.21|18270.21|18308.23|18270.23|18308.71|18270.71|18307.15|18269.15|10
1617998310000|2021-04-09 19:58:30|18308.37|18270.37|18308.24|18270.24|18308.76|18270.76|18308.24|18270.24|10
1617998320000|2021-04-09 19:58:40|18308.16|18270.16|18307.94|18269.94|18308.16|18270.16|18307.78|18269.78|10
1617998330000|2021-04-09 19:58:50|18307.95|18269.95|18308.88|18270.88|18309.11|18271.11|18307.91|18269.91|10
1617998340000|2021-04-09 19:59:00|18309.11|18271.11|18308.45|18270.45|18309.11|18271.11|18307.89|18269.89|10
1617998350000|2021-04-09 19:59:10|18308.39|18270.39|18308.37|18270.37|18308.61|18270.61|18308.14|18270.14|10
1617998360000|2021-04-09 19:59:20|18308.55|18270.55|18308.16|18270.16|18308.75|18270.75|18308.16|18270.16|5
1618041590000|2021-04-10 07:59:50|19083.23|19045.23|19086.77|19048.77|19086.77|19048.77|19083.23|19045.23|10
1618041600000|2021-04-10 08:00:00|19086.03|19048.03|19093.35|19055.35|19094.46|19056.46|19085.76|19047.76|10
1618041610000|2021-04-10 08:00:10|19096.19|19058.19|19112.41|19074.41|19112.41|19074.41|19096.19|19058.19|10
1618041620000|2021-04-10 08:00:20|19113.04|19075.04|19123.75|19085.75|19123.75|19085.75|19113.04|19075.04|10
1618041630000|2021-04-10 08:00:30|19124.21|19086.21|19126.83|19088.83|19127.06|19089.06|19124.15|19086.15|10
1618041640000|2021-04-10 08:00:40|19133.89|19095.89|19138.39|19100.39|19138.39|19100.39|19133.89|19095.89|10
1618041650000|2021-04-10 08:00:50|19140.27|19102.27|19137.32|19099.32|19140.27|19102.27|19137.32|19099.32|10
1618041660000|2021-04-10 08:01:00|19136.73|19098.73|19139.91|19101.91|19139.91|19101.91|19136.73|19098.73|10
1618041670000|2021-04-10 08:01:10|19141.73|19103.73|19147.68|19109.68|19148.36|19110.36|19141.73|19103.73|10
1618041680000|2021-04-10 08:01:20|19148.61|19110.61|19151.91|19113.91|19151.91|19113.91|19148.61|19110.61|10
1618041690000|2021-04-10 08:01:30|19152.02|19114.02|19153.03|19115.03|19153.17|19115.17|19151.98|19113.98|10
1618041700000|2021-04-10 08:01:40|19152.73|19114.73|19156.75|19118.75|19157.59|19119.59|19152.73|19114.73|10
1618041710000|2021-04-10 08:01:50|19156.94|19118.94|19157.72|19119.72|19159.62|19121.62|19156.94|19118.94|10
1618041720000|2021-04-10 08:02:00|19158.08|19120.08|19154.24|19116.24|19158.08|19120.08|19153.56|19115.56|10
1618041730000|2021-04-10 08:02:10|19155.05|19117.05|19160.01|19122.01|19160.01|19122.01|19155.05|19117.05|10
1618041740000|2021-04-10 08:02:20|19161.2|19123.2|19165.57|19127.57|19165.57|19127.57|19161.2|19123.2|10
1618041750000|2021-04-10 08:02:30|19164.98|19126.98|19167.03|19129.03|19167.03|19129.03|19164.98|19126.98|10
1618041760000|2021-04-10 08:02:40|19166.63|19128.63|19165.56|19127.56|19168.39|19130.39|19165.56|19127.56|10
1618041770000|2021-04-10 08:02:50|19165.25|19127.25|19162.06|19124.06|19165.25|19127.25|19161.4|19123.4|10
1618041780000|2021-04-10 08:03:00|19162.16|19124.16|19160.92|19122.92|19162.16|19124.16|19159.42|19121.42|10
1618041790000|2021-04-10 08:03:10|19161.88|19123.88|19152.97|19114.97|19161.88|19123.88|19152.97|19114.97|10
1618041800000|2021-04-10 08:03:20|19153.02|19115.02|19155.81|19117.81|19155.81|19117.81|19151.84|19113.84|10
1618041810000|2021-04-10 08:03:30|19156.72|19118.72|19159.21|19121.21|19159.68|19121.68|19156.72|19118.72|10
1618041820000|2021-04-10 08:03:40|19156.71|19118.71|19159.27|19121.27|19159.27|19121.27|19156.16|19118.16|9
1618041830000|2021-04-10 08:03:50|19159.33|19121.33|19160.5|19122.5|19162.67|19124.67|19159.33|19121.33|10
1618041840000|2021-04-10 08:04:00|19160.76|19122.76|19162.23|19124.23|19162.23|19124.23|19160.76|19122.76|10
1618041850000|2021-04-10 08:04:10|19161.68|19123.68|19161.58|19123.58|19162.59|19124.59|19161.46|19123.46|10
1618041860000|2021-04-10 08:04:20|19161.27|19123.27|19161.07|19123.07|19161.43|19123.43|19160.11|19122.11|10
1618041870000|2021-04-10 08:04:30|19160.75|19122.75|19155.85|19117.85|19160.75|19122.75|19155.85|19117.85|10
1618041880000|2021-04-10 08:04:40|19155.67|19117.67|19152.23|19114.23|19156.03|19118.03|19152.14|19114.14|10
1618041890000|2021-04-10 08:04:50|19151.29|19113.29|19149.96|19111.96|19151.5|19113.5|19149.96|19111.96|10
1618041900000|2021-04-10 08:05:00|19150.61|19112.61|19152.55|19114.55|19152.55|19114.55|19149.66|19111.66|10
1618041910000|2021-04-10 08:05:10|19152.42|19114.42|19158.64|19120.64|19159.53|19121.53|19152.42|19114.42|10
1618041920000|2021-04-10 08:05:20|19159.02|19121.02|19161.6|19123.6|19161.6|19123.6|19157.92|19119.92|10
1618041930000|2021-04-10 08:05:30|19162.58|19124.58|19162.79|19124.79|19165.08|19127.08|19162.58|19124.58|10
1618041940000|2021-04-10 08:05:40|19163.34|19125.34|19162.91|19124.91|19163.49|19125.49|19161.67|19123.67|10
1618041950000|2021-04-10 08:05:50|19161.58|19123.58|19162.31|19124.31|19162.54|19124.54|19161.58|19123.58|10
1618041960000|2021-04-10 08:06:00|19163.09|19125.09|19162.33|19124.33|19163.7|19125.7|19161.93|19123.93|10
1618041970000|2021-04-10 08:06:10|19162.1|19124.1|19166.97|19128.97|19166.97|19128.97|19162.1|19124.1|10
1618041980000|2021-04-10 08:06:20|19167.7|19129.7|19169.09|19131.09|19169.83|19131.83|19167.7|19129.7|10
1618041990000|2021-04-10 08:06:30|19170.22|19132.22|19172.09|19134.09|19172.49|19134.49|19170.22|19132.22|10
1618042000000|2021-04-10 08:06:40|19171.83|19133.83|19172.38|19134.38|19172.8|19134.8|19171.33|19133.33|9
1618042010000|2021-04-10 08:06:50|19172.29|19134.29|19173.63|19135.63|19173.63|19135.63|19171.47|19133.47|10
1618042020000|2021-04-10 08:07:00|19173.48|19135.48|19182.45|19144.45|19182.45|19144.45|19173.48|19135.48|10
1618042030000|2021-04-10 08:07:10|19182.84|19144.84|19183.59|19145.59|19184.07|19146.07|19182.49|19144.49|10
1618042040000|2021-04-10 08:07:20|19183.38|19145.38|19184.36|19146.36|19184.36|19146.36|19182.61|19144.61|10
1618042050000|2021-04-10 08:07:30|19184.18|19146.18|19187.71|19149.71|19187.71|19149.71|19184.08|19146.08|10
1618042060000|2021-04-10 08:07:40|19187.85|19149.85|19187.4|19149.4|19188.48|19150.48|19187.4|19149.4|10
1618042070000|2021-04-10 08:07:50|19187.35|19149.35|19181.63|19143.63|19187.35|19149.35|19181.26|19143.26|10
1618042080000|2021-04-10 08:08:00|19181.06|19143.06|19181.86|19143.86|19182.16|19144.16|19178.74|19140.74|10
1618042090000|2021-04-10 08:08:10|19181.99|19143.99|19181.65|19143.65|19182.53|19144.53|19181.54|19143.54|10
1618042100000|2021-04-10 08:08:20|19181.62|19143.62|19177.13|19139.13|19181.62|19143.62|19176.98|19138.98|10
1618042110000|2021-04-10 08:08:30|19177.71|19139.71|19172.25|19134.25|19177.71|19139.71|19171.93|19133.93|10
1618042120000|2021-04-10 08:08:40|19172.33|19134.33|19170.62|19132.62|19172.64|19134.64|19170.29|19132.29|10
1618042130000|2021-04-10 08:08:50|19171.41|19133.41|19169.77|19131.77|19171.99|19133.99|19169.31|19131.31|10
1618042140000|2021-04-10 08:09:00|19168.66|19130.66|19171.61|19133.61|19171.81|19133.81|19167.92|19129.92|10
1618042150000|2021-04-10 08:09:10|19172.93|19134.93|19179.17|19141.17|19179.93|19141.93|19172.91|19134.91|10
1618042160000|2021-04-10 08:09:20|19179.34|19141.34|19177.67|19139.67|19179.83|19141.83|19177.49|19139.49|10
1618042170000|2021-04-10 08:09:30|19177.55|19139.55|19178.15|19140.15|19179.59|19141.59|19177.06|19139.06|10
1618042180000|2021-04-10 08:09:40|19176.69|19138.69|19170.9|19132.9|19176.69|19138.69|19170.9|19132.9|10
1618042190000|2021-04-10 08:09:50|19171.24|19133.24|19167.31|19129.31|19171.24|19133.24|19167.31|19129.31|10
1618042200000|2021-04-10 08:10:00|19167.8|19129.8|19165.94|19127.94|19167.8|19129.8|19165.94|19127.94|10
1618042210000|2021-04-10 08:10:10|19165.43|19127.43|19167.19|19129.19|19167.43|19129.43|19165.43|19127.43|10
1618042220000|2021-04-10 08:10:20|19166.73|19128.73|19168.88|19130.88|19168.88|19130.88|19166.73|19128.73|10
1618042230000|2021-04-10 08:10:30|19168.53|19130.53|19167.4|19129.4|19168.69|19130.69|19167.24|19129.24|10
1618042240000|2021-04-10 08:10:40|19167.63|19129.63|19168.16|19130.16|19168.44|19130.44|19167.48|19129.48|10
1618042250000|2021-04-10 08:10:50|19167.86|19129.86|19167.14|19129.14|19168.03|19130.03|19167.05|19129.05|10
1618042260000|2021-04-10 08:11:00|19167.93|19129.93|19169.49|19131.49|19169.49|19131.49|19167.35|19129.35|10
1618042270000|2021-04-10 08:11:10|19169.25|19131.25|19170.4|19132.4|19171.72|19133.72|19169.25|19131.25|10
1618042280000|2021-04-10 08:11:20|19169.95|19131.95|19157.25|19119.25|19169.95|19131.95|19157.25|19119.25|9
1618042290000|2021-04-10 08:11:30|19157|19119|19156.92|19118.92|19157|19119|19155.36|19117.36|10
1618042300000|2021-04-10 08:11:40|19156.56|19118.56|19150.15|19112.15|19156.56|19118.56|19150.15|19112.15|10
1618042310000|2021-04-10 08:11:50|19149.89|19111.89|19150.27|19112.27|19150.91|19112.91|19149.89|19111.89|10
1618042320000|2021-04-10 08:12:00|19149.96|19111.96|19153.61|19115.61|19153.61|19115.61|19149.77|19111.77|10
1618042330000|2021-04-10 08:12:10|19153.86|19115.86|19154.73|19116.73|19156.74|19118.74|19153.78|19115.78|10
1618042340000|2021-04-10 08:12:20|19154.65|19116.65|19154.27|19116.27|19155.65|19117.65|19154.15|19116.15|10
1618042350000|2021-04-10 08:12:30|19153.21|19115.21|19153.67|19115.67|19153.67|19115.67|19152.5|19114.5|10
1618042360000|2021-04-10 08:12:40|19153.51|19115.51|19153.27|19115.27|19155.21|19117.21|19152.52|19114.52|10
1618042370000|2021-04-10 08:12:50|19153.97|19115.97|19170.44|19132.44|19170.44|19132.44|19153.79|19115.79|10
1618042380000|2021-04-10 08:13:00|19169.92|19131.92|19172.16|19134.16|19176.8|19138.8|19169.92|19131.92|10
1618042390000|2021-04-10 08:13:10|19171.91|19133.91|19172.8|19134.8|19173.73|19135.73|19171.68|19133.68|10
1618042400000|2021-04-10 08:13:20|19173.43|19135.43|19174.67|19136.67|19175.7|19137.7|19173.39|19135.39|10
1618042410000|2021-04-10 08:13:30|19174.63|19136.63|19173.32|19135.32|19175.09|19137.09|19173.32|19135.32|10
1618042420000|2021-04-10 08:13:40|19173.12|19135.12|19170.45|19132.45|19173.4|19135.4|19170.45|19132.45|10
1618042430000|2021-04-10 08:13:50|19169.56|19131.56|19170.97|19132.97|19170.97|19132.97|19169.56|19131.56|10
1618042440000|2021-04-10 08:14:00|19171.33|19133.33|19168.12|19130.12|19171.33|19133.33|19168.12|19130.12|10
1618042450000|2021-04-10 08:14:10|19167.95|19129.95|19168.68|19130.68|19168.71|19130.71|19167.6|19129.6|10
1618042460000|2021-04-10 08:14:20|19168.95|19130.95|19170.82|19132.82|19171.09|19133.09|19168.95|19130.95|10
1618042470000|2021-04-10 08:14:30|19170.8|19132.8|19167.53|19129.53|19171.28|19133.28|19167.53|19129.53|10
1618042480000|2021-04-10 08:14:40|19167.4|19129.4|19161.57|19123.57|19167.47|19129.47|19161.46|19123.46|9
1618042490000|2021-04-10 08:14:50|19160.65|19122.65|19156.53|19118.53|19160.65|19122.65|19155.85|19117.85|10
1618042500000|2021-04-10 08:15:00|19158.89|19120.89|19160|19122|19160.3|19122.3|19158.89|19120.89|10
1618042510000|2021-04-10 08:15:10|19159.68|19121.68|19162.18|19124.18|19162.18|19124.18|19158.57|19120.57|10
1618042520000|2021-04-10 08:15:20|19161.18|19123.18|19163.55|19125.55|19164.33|19126.33|19161.18|19123.18|10
1618042530000|2021-04-10 08:15:30|19163.69|19125.69|19172.74|19134.74|19172.74|19134.74|19163.54|19125.54|10
1618042540000|2021-04-10 08:15:40|19172.61|19134.61|19172.89|19134.89|19172.89|19134.89|19171.88|19133.88|10
1618042550000|2021-04-10 08:15:50|19172.76|19134.76|19177.43|19139.43|19178.18|19140.18|19172.76|19134.76|10
1618042560000|2021-04-10 08:16:00|19177.76|19139.76|19177.57|19139.57|19178.74|19140.74|19177.57|19139.57|10
1618042570000|2021-04-10 08:16:10|19177.1|19139.1|19174.75|19136.75|19177.73|19139.73|19174.6|19136.6|10
1618042580000|2021-04-10 08:16:20|19175.2|19137.2|19168.51|19130.51|19175.2|19137.2|19168.51|19130.51|10
1618042590000|2021-04-10 08:16:30|19168.44|19130.44|19170.1|19132.1|19171.27|19133.27|19168.44|19130.44|10
1618042600000|2021-04-10 08:16:40|19170.71|19132.71|19169.97|19131.97|19171.07|19133.07|19169.97|19131.97|10
1618042610000|2021-04-10 08:16:50|19169.98|19131.98|19167.57|19129.57|19170.5|19132.5|19167.57|19129.57|10
1618042620000|2021-04-10 08:17:00|19167.77|19129.77|19167.32|19129.32|19167.85|19129.85|19166.82|19128.82|10
1618042630000|2021-04-10 08:17:10|19167.62|19129.62|19164.66|19126.66|19168.22|19130.22|19164.66|19126.66|10
1618042640000|2021-04-10 08:17:20|19164.5|19126.5|19161.46|19123.46|19164.5|19126.5|19160.88|19122.88|9
1618042650000|2021-04-10 08:17:30|19161.31|19123.31|19161.03|19123.03|19162.24|19124.24|19160.98|19122.98|10
1618042660000|2021-04-10 08:17:40|19161.12|19123.12|19161.75|19123.75|19161.88|19123.88|19160.58|19122.58|10
1618042670000|2021-04-10 08:17:50|19161.35|19123.35|19164.94|19126.94|19164.94|19126.94|19161.35|19123.35|10
1618042680000|2021-04-10 08:18:00|19165.2|19127.2|19162.49|19124.49|19165.73|19127.73|19162.14|19124.14|10
1618042690000|2021-04-10 08:18:10|19162.39|19124.39|19162.11|19124.11|19163.24|19125.24|19162.11|19124.11|10
1618042700000|2021-04-10 08:18:20|19161.75|19123.75|19162|19124|19162.23|19124.23|19161.75|19123.75|10
1618042710000|2021-04-10 08:18:30|19161.77|19123.77|19161.7|19123.7|19162.06|19124.06|19161.7|19123.7|10
1618042720000|2021-04-10 08:18:40|19161.85|19123.85|19159.47|19121.47|19161.85|19123.85|19159.47|19121.47|10
1618042730000|2021-04-10 08:18:50|19158.11|19120.11|19145.9|19107.9|19159.51|19121.51|19145.04|19107.04|10
1618042740000|2021-04-10 08:19:00|19143.69|19105.69|19140.35|19102.35|19143.9|19105.9|19140.07|19102.07|10
1618042750000|2021-04-10 08:19:10|19139.89|19101.89|19138.12|19100.12|19141.3|19103.3|19136.7|19098.7|10
1618042760000|2021-04-10 08:19:20|19137.98|19099.98|19133.47|19095.47|19137.98|19099.98|19133.47|19095.47|10
1618042770000|2021-04-10 08:19:30|19133.96|19095.96|19139.53|19101.53|19139.53|19101.53|19133.61|19095.61|10
1618042780000|2021-04-10 08:19:40|19140.12|19102.12|19148.47|19110.47|19148.47|19110.47|19140.12|19102.12|10
1618042790000|2021-04-10 08:19:50|19149.87|19111.87|19152.8|19114.8|19153.61|19115.61|19149.87|19111.87|10
1618042800000|2021-04-10 08:20:00|19153.26|19115.26|19156.52|19118.52|19156.52|19118.52|19153.26|19115.26|10
1618042810000|2021-04-10 08:20:10|19156.08|19118.08|19157.02|19119.02|19157.02|19119.02|19155.49|19117.49|9
1618042820000|2021-04-10 08:20:20|19158.77|19120.77|19163.36|19125.36|19163.36|19125.36|19158.77|19120.77|10
1618042830000|2021-04-10 08:20:30|19163.14|19125.14|19169.22|19131.22|19169.22|19131.22|19163.14|19125.14|10
1618042840000|2021-04-10 08:20:40|19168.75|19130.75|19167.94|19129.94|19168.75|19130.75|19166.96|19128.96|10
1618042850000|2021-04-10 08:20:50|19167.83|19129.83|19167.14|19129.14|19167.83|19129.83|19166.61|19128.61|10
1618042860000|2021-04-10 08:21:00|19167.27|19129.27|19166.98|19128.98|19167.6|19129.6|19166.91|19128.91|10
1618042870000|2021-04-10 08:21:10|19167.01|19129.01|19165.12|19127.12|19167.01|19129.01|19165.12|19127.12|10
1618042880000|2021-04-10 08:21:20|19164.91|19126.91|19165.54|19127.54|19165.56|19127.56|19164.13|19126.13|10
1618042890000|2021-04-10 08:21:30|19163.09|19125.09|19162.14|19124.14|19163.09|19125.09|19162.14|19124.14|9
1618042900000|2021-04-10 08:21:40|19162.19|19124.19|19161.5|19123.5|19162.71|19124.71|19161.5|19123.5|10
1618042910000|2021-04-10 08:21:50|19161.61|19123.61|19161.81|19123.81|19162.57|19124.57|19161.61|19123.61|10
1618042920000|2021-04-10 08:22:00|19161.93|19123.93|19162.33|19124.33|19162.94|19124.94|19161.93|19123.93|10
1618042930000|2021-04-10 08:22:10|19162.49|19124.49|19161.63|19123.63|19162.49|19124.49|19160.91|19122.91|10
1618042940000|2021-04-10 08:22:20|19161.24|19123.24|19160.98|19122.98|19162.01|19124.01|19160.95|19122.95|10
1618042950000|2021-04-10 08:22:30|19161.1|19123.1|19160.55|19122.55|19161.78|19123.78|19160.34|19122.34|10
1618042960000|2021-04-10 08:22:40|19160.14|19122.14|19162.72|19124.72|19162.86|19124.86|19160.14|19122.14|10
1618042970000|2021-04-10 08:22:50|19162.7|19124.7|19159.44|19121.44|19163.24|19125.24|19159.44|19121.44|10
1618042980000|2021-04-10 08:23:00|19159.82|19121.82|19160.55|19122.55|19160.65|19122.65|19159.4|19121.4|10
1618042990000|2021-04-10 08:23:10|19160.84|19122.84|19159.96|19121.96|19160.84|19122.84|19159.81|19121.81|10
1618043000000|2021-04-10 08:23:20|19159.59|19121.59|19162.64|19124.64|19162.64|19124.64|19159.59|19121.59|10
1618043010000|2021-04-10 08:23:30|19162.76|19124.76|19163.16|19125.16|19163.51|19125.51|19162.36|19124.36|10
1618043020000|2021-04-10 08:23:40|19163.3|19125.3|19163.5|19125.5|19163.89|19125.89|19162.84|19124.84|10
1618043030000|2021-04-10 08:23:50|19163.49|19125.49|19162.63|19124.63|19163.49|19125.49|19162.58|19124.58|10
1618043040000|2021-04-10 08:24:00|19162.83|19124.83|19160.93|19122.93|19162.83|19124.83|19160.93|19122.93|10
1618043050000|2021-04-10 08:24:10|19160.07|19122.07|19160.39|19122.39|19160.65|19122.65|19159.48|19121.48|10
1618043060000|2021-04-10 08:24:20|19161.5|19123.5|19162.39|19124.39|19162.39|19124.39|19160.95|19122.95|9
1618043070000|2021-04-10 08:24:30|19162.56|19124.56|19163.8|19125.8|19163.88|19125.88|19162.46|19124.46|9
1618043080000|2021-04-10 08:24:40|19163.57|19125.57|19164.51|19126.51|19166.16|19128.16|19163.57|19125.57|9
1618043090000|2021-04-10 08:24:50|19164.02|19126.02|19164.11|19126.11|19164.11|19126.11|19163.15|19125.15|10
1618043100000|2021-04-10 08:25:00|19163.77|19125.77|19163.78|19125.78|19164.22|19126.22|19163.52|19125.52|10
1618043110000|2021-04-10 08:25:10|19163.68|19125.68|19160.17|19122.17|19163.68|19125.68|19160.17|19122.17|9
1618043120000|2021-04-10 08:25:20|19159.18|19121.18|19155.92|19117.92|19159.39|19121.39|19155.92|19117.92|9
1618043130000|2021-04-10 08:25:30|19155.99|19117.99|19154.5|19116.5|19155.99|19117.99|19154.32|19116.32|10
1618043140000|2021-04-10 08:25:40|19154.17|19116.17|19151.64|19113.64|19154.17|19116.17|19151.64|19113.64|10
1618043150000|2021-04-10 08:25:50|19150.79|19112.79|19145.09|19107.09|19150.79|19112.79|19145.09|19107.09|10
1618043160000|2021-04-10 08:26:00|19144.6|19106.6|19143.66|19105.66|19144.6|19106.6|19142.64|19104.64|10
1618043170000|2021-04-10 08:26:10|19142.85|19104.85|19142.06|19104.06|19143.08|19105.08|19142.06|19104.06|10
1618043180000|2021-04-10 08:26:20|19141.89|19103.89|19141.71|19103.71|19141.9|19103.9|19141.38|19103.38|10
1618043190000|2021-04-10 08:26:30|19141.62|19103.62|19138.95|19100.95|19141.66|19103.66|19138.95|19100.95|10
1618043200000|2021-04-10 08:26:40|19139.07|19101.07|19139.97|19101.97|19140.17|19102.17|19139.05|19101.05|10
1618043210000|2021-04-10 08:26:50|19139.96|19101.96|19139.87|19101.87|19140.5|19102.5|19139.81|19101.81|10
1618043220000|2021-04-10 08:27:00|19139.93|19101.93|19141.19|19103.19|19141.28|19103.28|19138.15|19100.15|10
1618043230000|2021-04-10 08:27:10|19140.94|19102.94|19141.19|19103.19|19142.03|19104.03|19139.34|19101.34|10
1618043240000|2021-04-10 08:27:20|19141.25|19103.25|19145.02|19107.02|19145.02|19107.02|19141.25|19103.25|10
1618043250000|2021-04-10 08:27:30|19145.21|19107.21|19145.14|19107.14|19145.86|19107.86|19144.89|19106.89|10
1618043260000|2021-04-10 08:27:40|19145.25|19107.25|19143.35|19105.35|19145.25|19107.25|19143.35|19105.35|10
1618043270000|2021-04-10 08:27:50|19143.26|19105.26|19140.68|19102.68|19143.26|19105.26|19139.97|19101.97|10
1618043280000|2021-04-10 08:28:00|19140.66|19102.66|19139.51|19101.51|19141.3|19103.3|19139.51|19101.51|10
1618043290000|2021-04-10 08:28:10|19140.18|19102.18|19136.16|19098.16|19140.18|19102.18|19136.08|19098.08|10
1618043300000|2021-04-10 08:28:20|19136.56|19098.56|19135.29|19097.29|19136.56|19098.56|19135.29|19097.29|10
1618043310000|2021-04-10 08:28:30|19135.54|19097.54|19133.86|19095.86|19135.54|19097.54|19133.86|19095.86|10
1618043320000|2021-04-10 08:28:40|19133.62|19095.62|19133.97|19095.97|19134.48|19096.48|19133.62|19095.62|10
1618043330000|2021-04-10 08:28:50|19133.78|19095.78|19134.22|19096.22|19134.41|19096.41|19133.38|19095.38|9
1618043340000|2021-04-10 08:29:00|19134.04|19096.04|19136.17|19098.17|19136.17|19098.17|19134.04|19096.04|10
1618043350000|2021-04-10 08:29:10|19136.2|19098.2|19138.93|19100.93|19139.12|19101.12|19136.2|19098.2|10
1618043360000|2021-04-10 08:29:20|19139.65|19101.65|19140.94|19102.94|19140.99|19102.99|19139.65|19101.65|9
1618043370000|2021-04-10 08:29:30|19141.52|19103.52|19147.49|19109.49|19147.49|19109.49|19141.39|19103.39|10
1618043380000|2021-04-10 08:29:40|19147.98|19109.98|19150.5|19112.5|19150.5|19112.5|19147.16|19109.16|10
1618043390000|2021-04-10 08:29:50|19150.25|19112.25|19151.33|19113.33|19151.33|19113.33|19150.18|19112.18|10
1618043400000|2021-04-10 08:30:00|19151.51|19113.51|19153.11|19115.11|19153.48|19115.48|19151.51|19113.51|10
1618043410000|2021-04-10 08:30:10|19153.05|19115.05|19151.78|19113.78|19153.17|19115.17|19151.77|19113.77|10
1618043420000|2021-04-10 08:30:20|19152.02|19114.02|19152.17|19114.17|19154.04|19116.04|19151.55|19113.55|10
1618043430000|2021-04-10 08:30:30|19152.45|19114.45|19150.46|19112.46|19152.86|19114.86|19150.08|19112.08|10
1618043440000|2021-04-10 08:30:40|19149.11|19111.11|19148.13|19110.13|19150.04|19112.04|19147.48|19109.48|10
1618043450000|2021-04-10 08:30:50|19148.58|19110.58|19147.58|19109.58|19148.72|19110.72|19146.83|19108.83|10
1618043460000|2021-04-10 08:31:00|19147.93|19109.93|19148.7|19110.7|19148.7|19110.7|19147.89|19109.89|10
1618043470000|2021-04-10 08:31:10|19149.15|19111.15|19149.92|19111.92|19149.92|19111.92|19148.57|19110.57|10
1618043480000|2021-04-10 08:31:20|19150.15|19112.15|19154.08|19116.08|19154.08|19116.08|19150.15|19112.15|10
1618043490000|2021-04-10 08:31:30|19154.8|19116.8|19152.95|19114.95|19154.87|19116.87|19152.95|19114.95|9
1618043500000|2021-04-10 08:31:40|19152.82|19114.82|19152.84|19114.84|19152.94|19114.94|19152.08|19114.08|10
1618043510000|2021-04-10 08:31:50|19152.75|19114.75|19151.38|19113.38|19152.82|19114.82|19151.38|19113.38|10
1618043520000|2021-04-10 08:32:00|19150.82|19112.82|19150.8|19112.8|19151.63|19113.63|19150.17|19112.17|9
1618043530000|2021-04-10 08:32:10|19151|19113|19153.06|19115.06|19153.68|19115.68|19150.72|19112.72|10
1618043540000|2021-04-10 08:32:20|19153.19|19115.19|19150.69|19112.69|19153.19|19115.19|19150.69|19112.69|10
1618043550000|2021-04-10 08:32:30|19149.14|19111.14|19148.09|19110.09|19150.02|19112.02|19148.02|19110.02|9
1618043560000|2021-04-10 08:32:40|19148.01|19110.01|19144.22|19106.22|19148.01|19110.01|19144.22|19106.22|10
1618043570000|2021-04-10 08:32:50|19143.53|19105.53|19141.33|19103.33|19143.74|19105.74|19140.54|19102.54|10
1618043580000|2021-04-10 08:33:00|19141.24|19103.24|19142.69|19104.69|19143.64|19105.64|19141.06|19103.06|10
1618043590000|2021-04-10 08:33:10|19142.09|19104.09|19137.83|19099.83|19142.09|19104.09|19137.83|19099.83|9
1618043600000|2021-04-10 08:33:20|19137.92|19099.92|19135.92|19097.92|19137.95|19099.95|19135.92|19097.92|10
1618043610000|2021-04-10 08:33:30|19133.98|19095.98|19130.77|19092.77|19133.98|19095.98|19130.51|19092.51|10
1618043620000|2021-04-10 08:33:40|19130|19092|19130.49|19092.49|19132.08|19094.08|19128.4|19090.4|10
1618043630000|2021-04-10 08:33:50|19131.15|19093.15|19129.96|19091.96|19131.19|19093.19|19129.96|19091.96|10
1618043640000|2021-04-10 08:34:00|19130.86|19092.86|19133.23|19095.23|19133.23|19095.23|19130.86|19092.86|10
1618043650000|2021-04-10 08:34:10|19133.25|19095.25|19132.15|19094.15|19133.25|19095.25|19132.12|19094.12|9
1618043660000|2021-04-10 08:34:20|19132.3|19094.3|19133.83|19095.83|19133.87|19095.87|19131.56|19093.56|10
1618043670000|2021-04-10 08:34:30|19133.71|19095.71|19135.59|19097.59|19135.59|19097.59|19133.71|19095.71|10
1618043680000|2021-04-10 08:34:40|19135.79|19097.79|19136.83|19098.83|19137.28|19099.28|19135.79|19097.79|9
1618043690000|2021-04-10 08:34:50|19137.42|19099.42|19137.19|19099.19|19137.43|19099.43|19136.53|19098.53|10
1618043700000|2021-04-10 08:35:00|19137.23|19099.23|19137.8|19099.8|19137.8|19099.8|19136.93|19098.93|10
1618043710000|2021-04-10 08:35:10|19137.7|19099.7|19137.26|19099.26|19137.83|19099.83|19137.16|19099.16|10
1618043720000|2021-04-10 08:35:20|19137|19099|19136.48|19098.48|19137|19099|19136.47|19098.47|10
1618043730000|2021-04-10 08:35:30|19136.49|19098.49|19135.89|19097.89|19136.73|19098.73|19135.89|19097.89|9
1618043740000|2021-04-10 08:35:40|19135.81|19097.81|19136.23|19098.23|19137.33|19099.33|19135.81|19097.81|10
1618043750000|2021-04-10 08:35:50|19135.42|19097.42|19135.43|19097.43|19136.35|19098.35|19135.42|19097.42|9
1618043760000|2021-04-10 08:36:00|19136.19|19098.19|19135.14|19097.14|19136.19|19098.19|19133.44|19095.44|10
1618043770000|2021-04-10 08:36:10|19133.21|19095.21|19132.24|19094.24|19134.13|19096.13|19132.07|19094.07|10
1618043780000|2021-04-10 08:36:20|19132.43|19094.43|19130.74|19092.74|19132.43|19094.43|19129.71|19091.71|10
1618043790000|2021-04-10 08:36:30|19130.87|19092.87|19130.9|19092.9|19131.53|19093.53|19130.87|19092.87|9
1618043800000|2021-04-10 08:36:40|19131.06|19093.06|19130.44|19092.44|19132.69|19094.69|19130.44|19092.44|10
1618043810000|2021-04-10 08:36:50|19129.75|19091.75|19127.74|19089.74|19129.81|19091.81|19127.74|19089.74|10
1618043820000|2021-04-10 08:37:00|19127.69|19089.69|19127.25|19089.25|19127.69|19089.69|19126.75|19088.75|9
1618043830000|2021-04-10 08:37:10|19127.77|19089.77|19128.18|19090.18|19128.73|19090.73|19127.62|19089.62|10
1618043840000|2021-04-10 08:37:20|19128.11|19090.11|19126.05|19088.05|19128.11|19090.11|19126.05|19088.05|10
1618043850000|2021-04-10 08:37:30|19126.56|19088.56|19125.47|19087.47|19126.56|19088.56|19124.58|19086.58|10
1618043860000|2021-04-10 08:37:40|19125.93|19087.93|19124.76|19086.76|19126.2|19088.2|19124.76|19086.76|10
1618043870000|2021-04-10 08:37:50|19125.21|19087.21|19126.22|19088.22|19126.28|19088.28|19125.21|19087.21|10
1618043880000|2021-04-10 08:38:00|19126.24|19088.24|19123.07|19085.07|19126.34|19088.34|19123.07|19085.07|10
1618043890000|2021-04-10 08:38:10|19122.41|19084.41|19120.12|19082.12|19122.41|19084.41|19119.43|19081.43|10
1618043900000|2021-04-10 08:38:20|19119.32|19081.32|19118.89|19080.89|19119.46|19081.46|19117.76|19079.76|9
1618043910000|2021-04-10 08:38:30|19119.56|19081.56|19107.56|19069.56|19119.56|19081.56|19107.56|19069.56|10
1618043920000|2021-04-10 08:38:40|19107.01|19069.01|19101.14|19063.14|19107.01|19069.01|19101.07|19063.07|10
1618043930000|2021-04-10 08:38:50|19101|19063|19099.58|19061.58|19102.2|19064.2|19099.27|19061.27|10
1618043940000|2021-04-10 08:39:00|19099.48|19061.48|19103.33|19065.33|19103.33|19065.33|19098.77|19060.77|10
1618043950000|2021-04-10 08:39:10|19104.05|19066.05|19104.12|19066.12|19105.17|19067.17|19103.83|19065.83|10
1618043960000|2021-04-10 08:39:20|19103.66|19065.66|19103.56|19065.56|19104.65|19066.65|19103.56|19065.56|10
1618043970000|2021-04-10 08:39:30|19103.74|19065.74|19102.97|19064.97|19105.59|19067.59|19102.97|19064.97|9
1618043980000|2021-04-10 08:39:40|19103.31|19065.31|19103.49|19065.49|19103.79|19065.79|19103.3|19065.3|10
1618043990000|2021-04-10 08:39:50|19103.41|19065.41|19104.25|19066.25|19104.79|19066.79|19103.16|19065.16|10
1618044000000|2021-04-10 08:40:00|19104.61|19066.61|19104.87|19066.87|19104.87|19066.87|19104.17|19066.17|10
1618044010000|2021-04-10 08:40:10|19104.99|19066.99|19104.69|19066.69|19105.04|19067.04|19104.62|19066.62|10
1618044020000|2021-04-10 08:40:20|19103.09|19065.09|19101.76|19063.76|19103.21|19065.21|19101.56|19063.56|10
1618044030000|2021-04-10 08:40:30|19102.28|19064.28|19100.22|19062.22|19102.28|19064.28|19100.21|19062.21|9
1618044040000|2021-04-10 08:40:40|19100.23|19062.23|19100.38|19062.38|19100.56|19062.56|19099.1|19061.1|10
1618044050000|2021-04-10 08:40:50|19100.5|19062.5|19100.59|19062.59|19100.59|19062.59|19099.47|19061.47|10
1618044060000|2021-04-10 08:41:00|19100.91|19062.91|19109.37|19071.37|19109.37|19071.37|19100.91|19062.91|9
1618044070000|2021-04-10 08:41:10|19109.96|19071.96|19117.6|19079.6|19117.6|19079.6|19109.96|19071.96|10
1618044080000|2021-04-10 08:41:20|19117.73|19079.73|19121.7|19083.7|19121.7|19083.7|19117.73|19079.73|10
1618044090000|2021-04-10 08:41:30|19122.18|19084.18|19123.14|19085.14|19123.45|19085.45|19122.18|19084.18|9
1618044100000|2021-04-10 08:41:40|19122.7|19084.7|19119.52|19081.52|19122.7|19084.7|19119.36|19081.36|10
1618044110000|2021-04-10 08:41:50|19118.87|19080.87|19116.02|19078.02|19119.11|19081.11|19116.02|19078.02|10
1618044120000|2021-04-10 08:42:00|19116.47|19078.47|19116|19078|19116.47|19078.47|19115.82|19077.82|10
1618044130000|2021-04-10 08:42:10|19115.87|19077.87|19117.93|19079.93|19118.26|19080.26|19115.64|19077.64|10
1618044140000|2021-04-10 08:42:20|19119.04|19081.04|19119.77|19081.77|19119.77|19081.77|19118.51|19080.51|10
1618044150000|2021-04-10 08:42:30|19119.61|19081.61|19121|19083|19121.18|19083.18|19119.61|19081.61|10
1618044160000|2021-04-10 08:42:40|19120.82|19082.82|19119.45|19081.45|19120.82|19082.82|19119.45|19081.45|10
1618044170000|2021-04-10 08:42:50|19118.72|19080.72|19118.95|19080.95|19119.56|19081.56|19118.72|19080.72|9
1618044180000|2021-04-10 08:43:00|19118.64|19080.64|19121.4|19083.4|19121.4|19083.4|19118.64|19080.64|10
1618044190000|2021-04-10 08:43:10|19121.23|19083.23|19119.68|19081.68|19121.23|19083.23|19118.44|19080.44|10
1618044200000|2021-04-10 08:43:20|19121.39|19083.39|19122.34|19084.34|19122.79|19084.79|19121.33|19083.33|10
1618044210000|2021-04-10 08:43:30|19122.43|19084.43|19122.73|19084.73|19123.15|19085.15|19122.09|19084.09|10
1618044220000|2021-04-10 08:43:40|19122.14|19084.14|19116.76|19078.76|19122.14|19084.14|19116.76|19078.76|10
1618044230000|2021-04-10 08:43:50|19116.52|19078.52|19112.11|19074.11|19116.52|19078.52|19112.11|19074.11|10
1618044240000|2021-04-10 08:44:00|19112.31|19074.31|19113.01|19075.01|19113.01|19075.01|19111.71|19073.71|10
1618044250000|2021-04-10 08:44:10|19113.66|19075.66|19116.67|19078.67|19116.67|19078.67|19113.5|19075.5|10
1618044260000|2021-04-10 08:44:20|19116.69|19078.69|19120.93|19082.93|19120.93|19082.93|19116.69|19078.69|10
1618044270000|2021-04-10 08:44:30|19120.08|19082.08|19128.8|19090.8|19128.8|19090.8|19120.08|19082.08|10
1618044280000|2021-04-10 08:44:40|19131.04|19093.04|19131.41|19093.41|19131.41|19093.41|19130.31|19092.31|10
1618044290000|2021-04-10 08:44:50|19131.19|19093.19|19132.62|19094.62|19132.62|19094.62|19130.96|19092.96|10
1618044300000|2021-04-10 08:45:00|19132.63|19094.63|19132.77|19094.77|19133.02|19095.02|19132.3|19094.3|10
1618044310000|2021-04-10 08:45:10|19132.41|19094.41|19133.45|19095.45|19134.1|19096.1|19132.41|19094.41|10
1618044320000|2021-04-10 08:45:20|19133.25|19095.25|19134.01|19096.01|19134.47|19096.47|19133.25|19095.25|10
1618044330000|2021-04-10 08:45:30|19133.87|19095.87|19133.5|19095.5|19134.12|19096.12|19131.65|19093.65|10
1618044340000|2021-04-10 08:45:40|19133.38|19095.38|19129.98|19091.98|19133.38|19095.38|19128.86|19090.86|10
1618044350000|2021-04-10 08:45:50|19129.68|19091.68|19134.24|19096.24|19134.92|19096.92|19129.68|19091.68|10
1618044360000|2021-04-10 08:46:00|19134.29|19096.29|19134.57|19096.57|19135.99|19097.99|19134.16|19096.16|10
1618044370000|2021-04-10 08:46:10|19134.66|19096.66|19131.79|19093.79|19134.66|19096.66|19131.65|19093.65|10
1618044380000|2021-04-10 08:46:20|19132.36|19094.36|19128.99|19090.99|19133.32|19095.32|19128.99|19090.99|10
1618044390000|2021-04-10 08:46:30|19128.11|19090.11|19125.15|19087.15|19128.16|19090.16|19123.9|19085.9|10
1618044400000|2021-04-10 08:46:40|19125.92|19087.92|19121.03|19083.03|19125.92|19087.92|19121.03|19083.03|10
1618044410000|2021-04-10 08:46:50|19120.39|19082.39|19119.7|19081.7|19120.42|19082.42|19119.2|19081.2|8
1618044420000|2021-04-10 08:47:00|19119.92|19081.92|19120.96|19082.96|19121.18|19083.18|19119.55|19081.55|10
1618044430000|2021-04-10 08:47:10|19120.87|19082.87|19120.7|19082.7|19121.04|19083.04|19120.12|19082.12|10
1618044440000|2021-04-10 08:47:20|19120.81|19082.81|19119.82|19081.82|19121.43|19083.43|19119.82|19081.82|10
1618044450000|2021-04-10 08:47:30|19119.64|19081.64|19120.86|19082.86|19120.86|19082.86|19118.98|19080.98|10
1618044460000|2021-04-10 08:47:40|19120.97|19082.97|19119.83|19081.83|19120.97|19082.97|19119.7|19081.7|10
1618044470000|2021-04-10 08:47:50|19120.47|19082.47|19121.16|19083.16|19121.16|19083.16|19118.79|19080.79|10
1618044480000|2021-04-10 08:48:00|19121.46|19083.46|19122.76|19084.76|19123.33|19085.33|19121.46|19083.46|10
1618044490000|2021-04-10 08:48:10|19122.62|19084.62|19117.73|19079.73|19122.62|19084.62|19117.44|19079.44|10
1618044500000|2021-04-10 08:48:20|19116.93|19078.93|19117.71|19079.71|19117.71|19079.71|19115.55|19077.55|10
1618044510000|2021-04-10 08:48:30|19118.03|19080.03|19119.45|19081.45|19120.48|19082.48|19117.22|19079.22|10
1618044520000|2021-04-10 08:48:40|19118.65|19080.65|19121.09|19083.09|19121.09|19083.09|19118.65|19080.65|10
1618044530000|2021-04-10 08:48:50|19121.2|19083.2|19121.9|19083.9|19121.97|19083.97|19121.2|19083.2|10
1618044540000|2021-04-10 08:49:00|19121.27|19083.27|19118.75|19080.75|19121.27|19083.27|19118.75|19080.75|10
1618044550000|2021-04-10 08:49:10|19118.66|19080.66|19115.44|19077.44|19118.66|19080.66|19115.44|19077.44|10
1618044560000|2021-04-10 08:49:20|19115.84|19077.84|19112.91|19074.91|19115.84|19077.84|19112.76|19074.76|10
1618044570000|2021-04-10 08:49:30|19112.67|19074.67|19110.98|19072.98|19112.67|19074.67|19110.77|19072.77|10
1618044580000|2021-04-10 08:49:40|19109.8|19071.8|19107.64|19069.64|19109.83|19071.83|19107.64|19069.64|10
1618044590000|2021-04-10 08:49:50|19107.28|19069.28|19104.59|19066.59|19107.7|19069.7|19104.57|19066.57|10
1618044600000|2021-04-10 08:50:00|19105.54|19067.54|19104.85|19066.85|19105.57|19067.57|19104.82|19066.82|10
1618044610000|2021-04-10 08:50:10|19105.29|19067.29|19107.08|19069.08|19107.08|19069.08|19105.29|19067.29|10
1618044620000|2021-04-10 08:50:20|19107.95|19069.95|19111.35|19073.35|19111.35|19073.35|19107.95|19069.95|10
1618044630000|2021-04-10 08:50:30|19112.57|19074.57|19115.79|19077.79|19115.79|19077.79|19112.57|19074.57|10
1618044640000|2021-04-10 08:50:40|19116.23|19078.23|19122.4|19084.4|19122.4|19084.4|19116.23|19078.23|10
1618044650000|2021-04-10 08:50:50|19122.43|19084.43|19123.42|19085.42|19123.42|19085.42|19122.02|19084.02|10
1618044660000|2021-04-10 08:51:00|19126.62|19088.62|19126.63|19088.63|19127.98|19089.98|19125.79|19087.79|10
1618044670000|2021-04-10 08:51:10|19126.61|19088.61|19123.81|19085.81|19126.87|19088.87|19123.81|19085.81|10
1618044680000|2021-04-10 08:51:20|19123.92|19085.92|19120.05|19082.05|19123.92|19085.92|19120.05|19082.05|10
1618044690000|2021-04-10 08:51:30|19119.55|19081.55|19117.25|19079.25|19119.55|19081.55|19117.25|19079.25|10
1618044700000|2021-04-10 08:51:40|19116.76|19078.76|19115|19077|19117.08|19079.08|19114.8|19076.8|10
1618044710000|2021-04-10 08:51:50|19114.3|19076.3|19112.06|19074.06|19114.7|19076.7|19111.8|19073.8|10
1618044720000|2021-04-10 08:52:00|19111.22|19073.22|19110.72|19072.72|19111.76|19073.76|19110.3|19072.3|10
1618044730000|2021-04-10 08:52:10|19110.98|19072.98|19110.58|19072.58|19111.18|19073.18|19110.28|19072.28|10
1618044740000|2021-04-10 08:52:20|19110.59|19072.59|19113.8|19075.8|19114.01|19076.01|19110.59|19072.59|10
1618044750000|2021-04-10 08:52:30|19114.37|19076.37|19115.08|19077.08|19116.02|19078.02|19114.37|19076.37|9
1618044760000|2021-04-10 08:52:40|19113.78|19075.78|19111.84|19073.84|19113.78|19075.78|19111.84|19073.84|10
1618044770000|2021-04-10 08:52:50|19111.57|19073.57|19111.33|19073.33|19111.57|19073.57|19110.82|19072.82|10
1618044780000|2021-04-10 08:53:00|19111.4|19073.4|19111.19|19073.19|19112.54|19074.54|19111.19|19073.19|10
1618044790000|2021-04-10 08:53:10|19110.18|19072.18|19107.4|19069.4|19110.18|19072.18|19107.4|19069.4|10
1618044800000|2021-04-10 08:53:20|19107.16|19069.16|19102.5|19064.5|19107.16|19069.16|19102.44|19064.44|10
1618044810000|2021-04-10 08:53:30|19102.63|19064.63|19101.92|19063.92|19102.79|19064.79|19101.92|19063.92|10
1618044820000|2021-04-10 08:53:40|19101.93|19063.93|19100.24|19062.24|19101.93|19063.93|19099.07|19061.07|10
1618044830000|2021-04-10 08:53:50|19100.27|19062.27|19100.12|19062.12|19100.38|19062.38|19099.32|19061.32|10
1618044840000|2021-04-10 08:54:00|19100.04|19062.04|19098.27|19060.27|19100.04|19062.04|19098.02|19060.02|10
1618044850000|2021-04-10 08:54:10|19097.86|19059.86|19095.56|19057.56|19097.86|19059.86|19095.56|19057.56|10
1618044860000|2021-04-10 08:54:20|19095.27|19057.27|19095.15|19057.15|19096.22|19058.22|19095.15|19057.15|10
1618044870000|2021-04-10 08:54:30|19095.29|19057.29|19089.19|19051.19|19095.46|19057.46|19089.1|19051.1|10
1618044880000|2021-04-10 08:54:40|19088.88|19050.88|19087.5|19049.5|19090.14|19052.14|19087.5|19049.5|10
1618044890000|2021-04-10 08:54:50|19086|19048|19084.15|19046.15|19086.11|19048.11|19084.15|19046.15|10
1618044900000|2021-04-10 08:55:00|19084.44|19046.44|19085.75|19047.75|19085.75|19047.75|19083.37|19045.37|10
1618044910000|2021-04-10 08:55:10|19086.35|19048.35|19091.31|19053.31|19091.31|19053.31|19086.27|19048.27|10
1618044920000|2021-04-10 08:55:20|19092.27|19054.27|19090.87|19052.87|19093.29|19055.29|19090.87|19052.87|10
1618044930000|2021-04-10 08:55:30|19089.53|19051.53|19084.05|19046.05|19089.61|19051.61|19084.05|19046.05|10
1618044940000|2021-04-10 08:55:40|19082.22|19044.22|19076.39|19038.39|19082.22|19044.22|19076.14|19038.14|10
1618044950000|2021-04-10 08:55:50|19077.49|19039.49|19076.38|19038.38|19078.82|19040.82|19076.38|19038.38|10
1618044960000|2021-04-10 08:56:00|19076.22|19038.22|19067.68|19029.68|19076.38|19038.38|19067.68|19029.68|10
1618044970000|2021-04-10 08:56:10|19069.08|19031.08|19066.36|19028.36|19069.08|19031.08|19064.81|19026.81|10
1618044980000|2021-04-10 08:56:20|19066.9|19028.9|19071.07|19033.07|19071.07|19033.07|19066.88|19028.88|10
1618044990000|2021-04-10 08:56:30|19071.77|19033.77|19073.29|19035.29|19073.39|19035.39|19071.4|19033.4|10
1618045000000|2021-04-10 08:56:40|19072.26|19034.26|19076.8|19038.8|19076.8|19038.8|19072.26|19034.26|9
1618045010000|2021-04-10 08:56:50|19077.48|19039.48|19075.36|19037.36|19078.65|19040.65|19075.36|19037.36|10
1618045020000|2021-04-10 08:57:00|19075.21|19037.21|19072.78|19034.78|19075.21|19037.21|19072.78|19034.78|9
1618045030000|2021-04-10 08:57:10|19073.71|19035.71|19081.81|19043.81|19082.14|19044.14|19073.71|19035.71|10
1618045040000|2021-04-10 08:57:20|19084.84|19046.84|19087.83|19049.83|19088.08|19050.08|19084.84|19046.84|10
1618045050000|2021-04-10 08:57:30|19087.58|19049.58|19088.82|19050.82|19088.83|19050.83|19087.56|19049.56|9
1618045060000|2021-04-10 08:57:40|19088.59|19050.59|19086.6|19048.6|19088.98|19050.98|19086.6|19048.6|10
1618045070000|2021-04-10 08:57:50|19086.3|19048.3|19091.71|19053.71|19091.71|19053.71|19084.85|19046.85|10
1618045080000|2021-04-10 08:58:00|19091.52|19053.52|19094.8|19056.8|19094.8|19056.8|19091.52|19053.52|10
1618045090000|2021-04-10 08:58:10|19094.84|19056.84|19099.2|19061.2|19099.2|19061.2|19094.59|19056.59|10
1618045100000|2021-04-10 08:58:20|19098.93|19060.93|19100.17|19062.17|19100.17|19062.17|19098.52|19060.52|10
1618045110000|2021-04-10 08:58:30|19100.84|19062.84|19099.56|19061.56|19101.08|19063.08|19099.56|19061.56|10
1618045120000|2021-04-10 08:58:40|19099.59|19061.59|19099.3|19061.3|19101.29|19063.29|19099.3|19061.3|10
1618045130000|2021-04-10 08:58:50|19099.04|19061.04|19094.93|19056.93|19099.96|19061.96|19094.93|19056.93|10
1618045140000|2021-04-10 08:59:00|19093.28|19055.28|19089.27|19051.27|19093.28|19055.28|19089.04|19051.04|10
1618045150000|2021-04-10 08:59:10|19087.82|19049.82|19084.51|19046.51|19088.12|19050.12|19084.51|19046.51|10
1618045160000|2021-04-10 08:59:20|19083.86|19045.86|19083.1|19045.1|19084.12|19046.12|19082.97|19044.97|10
1618045170000|2021-04-10 08:59:30|19082.84|19044.84|19082.62|19044.62|19083.21|19045.21|19082.11|19044.11|10
1618045180000|2021-04-10 08:59:40|19083.88|19045.88|19084.43|19046.43|19085.09|19047.09|19083.88|19045.88|10
1618045190000|2021-04-10 08:59:50|19084.65|19046.65|19086.17|19048.17|19086.17|19048.17|19084.4|19046.4|10
1618045200000|2021-04-10 09:00:00|19086.26|19048.26|19090.24|19052.24|19090.24|19052.24|19086.26|19048.26|10
1618045210000|2021-04-10 09:00:10|19092.11|19054.11|19097.93|19059.93|19097.93|19059.93|19092.11|19054.11|10
1618045220000|2021-04-10 09:00:20|19099.43|19061.43|19102.75|19064.75|19103.15|19065.15|19099.43|19061.43|10
1618045230000|2021-04-10 09:00:30|19103.13|19065.13|19101.32|19063.32|19104.62|19066.62|19101.32|19063.32|10
1618045240000|2021-04-10 09:00:40|19101.83|19063.83|19103.3|19065.3|19104.37|19066.37|19101.64|19063.64|10
1618045250000|2021-04-10 09:00:50|19103.16|19065.16|19101.95|19063.95|19104.24|19066.24|19101.95|19063.95|10
1618045260000|2021-04-10 09:01:00|19100.52|19062.52|19097.31|19059.31|19100.52|19062.52|19096.99|19058.99|10
1618045270000|2021-04-10 09:01:10|19097.93|19059.93|19099.81|19061.81|19100.31|19062.31|19097.93|19059.93|10
1618045280000|2021-04-10 09:01:20|19099.23|19061.23|19099.79|19061.79|19099.79|19061.79|19098.73|19060.73|10
1618045290000|2021-04-10 09:01:30|19099.89|19061.89|19100.1|19062.1|19100.44|19062.44|19099.77|19061.77|10
1618045300000|2021-04-10 09:01:40|19100.32|19062.32|19100.02|19062.02|19100.77|19062.77|19099.26|19061.26|10
1618045310000|2021-04-10 09:01:50|19100.01|19062.01|19096.83|19058.83|19100.01|19062.01|19095.58|19057.58|10
1618045320000|2021-04-10 09:02:00|19096.59|19058.59|19090.39|19052.39|19096.59|19058.59|19090.39|19052.39|10
1618045330000|2021-04-10 09:02:10|19090.52|19052.52|19089.56|19051.56|19090.86|19052.86|19088.42|19050.42|10
1618045340000|2021-04-10 09:02:20|19088.63|19050.63|19088.37|19050.37|19089.66|19051.66|19088.24|19050.24|10
1618045350000|2021-04-10 09:02:30|19088.19|19050.19|19087.97|19049.97|19089.11|19051.11|19087.71|19049.71|9
1618045360000|2021-04-10 09:02:40|19087.24|19049.24|19084.84|19046.84|19087.24|19049.24|19084.48|19046.48|10
1618045370000|2021-04-10 09:02:50|19083.38|19045.38|19079.52|19041.52|19083.38|19045.38|19079.52|19041.52|10
1618045380000|2021-04-10 09:03:00|19079.67|19041.67|19077.41|19039.41|19080.81|19042.81|19077.41|19039.41|10
1618045390000|2021-04-10 09:03:10|19077.7|19039.7|19078.65|19040.65|19079.5|19041.5|19077.19|19039.19|10
1618045400000|2021-04-10 09:03:20|19077.49|19039.49|19073.5|19035.5|19077.49|19039.49|19073.35|19035.35|10
1618045410000|2021-04-10 09:03:30|19073.72|19035.72|19073.42|19035.42|19073.73|19035.73|19072.26|19034.26|10
1618045420000|2021-04-10 09:03:40|19073.45|19035.45|19072.91|19034.91|19074.31|19036.31|19072.86|19034.86|10
1618045430000|2021-04-10 09:03:50|19072.94|19034.94|19074|19036|19074.93|19036.93|19072.94|19034.94|10
1618045440000|2021-04-10 09:04:00|19075.29|19037.29|19079.51|19041.51|19079.51|19041.51|19075.29|19037.29|10
1618045450000|2021-04-10 09:04:10|19079.97|19041.97|19080.36|19042.36|19080.89|19042.89|19079.92|19041.92|10
1618045460000|2021-04-10 09:04:20|19080.3|19042.3|19080.57|19042.57|19081.04|19043.04|19080.16|19042.16|10
1618045470000|2021-04-10 09:04:30|19079.98|19041.98|19075.61|19037.61|19080.04|19042.04|19075.61|19037.61|10
1618045480000|2021-04-10 09:04:40|19075.26|19037.26|19076.53|19038.53|19076.53|19038.53|19074.72|19036.72|10
1618045490000|2021-04-10 09:04:50|19076.71|19038.71|19079.29|19041.29|19079.29|19041.29|19076.71|19038.71|10
1618045500000|2021-04-10 09:05:00|19079.44|19041.44|19080.93|19042.93|19080.93|19042.93|19078.71|19040.71|10
1618045510000|2021-04-10 09:05:10|19081|19043|19077.26|19039.26|19081|19043|19077.26|19039.26|10
1618045520000|2021-04-10 09:05:20|19076.06|19038.06|19076.35|19038.35|19076.43|19038.43|19075.35|19037.35|9
1618045530000|2021-04-10 09:05:30|19076.41|19038.41|19075.16|19037.16|19076.43|19038.43|19075.16|19037.16|10
1618045540000|2021-04-10 09:05:40|19076.29|19038.29|19077.33|19039.33|19077.74|19039.74|19076.29|19038.29|10
1618045550000|2021-04-10 09:05:50|19077.13|19039.13|19076.75|19038.75|19077.24|19039.24|19076.75|19038.75|10
1618045560000|2021-04-10 09:06:00|19076.03|19038.03|19076.36|19038.36|19076.36|19038.36|19075.84|19037.84|10
1618045570000|2021-04-10 09:06:10|19076.88|19038.88|19079.83|19041.83|19080|19042|19076.88|19038.88|10
1618045580000|2021-04-10 09:06:20|19080.04|19042.04|19080.63|19042.63|19080.63|19042.63|19079.76|19041.76|10
1618045590000|2021-04-10 09:06:30|19080.77|19042.77|19083.03|19045.03|19083.03|19045.03|19080.44|19042.44|10
1618045600000|2021-04-10 09:06:40|19082.72|19044.72|19083.52|19045.52|19083.63|19045.63|19082.72|19044.72|10
1618045610000|2021-04-10 09:06:50|19084.18|19046.18|19084.1|19046.1|19084.4|19046.4|19083.65|19045.65|10
1618045620000|2021-04-10 09:07:00|19084.02|19046.02|19086.79|19048.79|19086.79|19048.79|19084.02|19046.02|9
1618045630000|2021-04-10 09:07:10|19086.6|19048.6|19086.76|19048.76|19086.76|19048.76|19086.14|19048.14|10
1618045640000|2021-04-10 09:07:20|19086.42|19048.42|19086.61|19048.61|19087.15|19049.15|19086.41|19048.41|10
1618045650000|2021-04-10 09:07:30|19086.07|19048.07|19087.63|19049.63|19087.63|19049.63|19085.56|19047.56|10
1618045660000|2021-04-10 09:07:40|19088.96|19050.96|19089.52|19051.52|19089.76|19051.76|19088.96|19050.96|10
1618045670000|2021-04-10 09:07:50|19089.37|19051.37|19091.96|19053.96|19092.18|19054.18|19089.37|19051.37|10
1618045680000|2021-04-10 09:08:00|19092.29|19054.29|19094.27|19056.27|19094.27|19056.27|19091.68|19053.68|10
1618045690000|2021-04-10 09:08:10|19093.7|19055.7|19094.99|19056.99|19094.99|19056.99|19093.43|19055.43|10
1618045700000|2021-04-10 09:08:20|19095.58|19057.58|19098.01|19060.01|19098.01|19060.01|19095.58|19057.58|10
1618045710000|2021-04-10 09:08:30|19097.56|19059.56|19101.2|19063.2|19101.2|19063.2|19097.56|19059.56|10
1618045720000|2021-04-10 09:08:40|19101.35|19063.35|19102.83|19064.83|19102.83|19064.83|19101.3|19063.3|10
1618045730000|2021-04-10 09:08:50|19103.38|19065.38|19100.83|19062.83|19103.38|19065.38|19100.46|19062.46|10
1618045740000|2021-04-10 09:09:00|19100.39|19062.39|19101.16|19063.16|19102.06|19064.06|19100.39|19062.39|10
1618045750000|2021-04-10 09:09:10|19101.66|19063.66|19102.27|19064.27|19102.74|19064.74|19101.13|19063.13|10
1618045760000|2021-04-10 09:09:20|19102.37|19064.37|19102.76|19064.76|19102.89|19064.89|19102.37|19064.37|10
1618045770000|2021-04-10 09:09:30|19102.63|19064.63|19103.36|19065.36|19103.36|19065.36|19101.62|19063.62|9
1618045780000|2021-04-10 09:09:40|19103.48|19065.48|19104.39|19066.39|19104.39|19066.39|19103.13|19065.13|10
1618045790000|2021-04-10 09:09:50|19104.95|19066.95|19094.75|19056.75|19104.98|19066.98|19094.75|19056.75|10
1618045800000|2021-04-10 09:10:00|19093.76|19055.76|19091.52|19053.52|19093.76|19055.76|19090.45|19052.45|10
1618045810000|2021-04-10 09:10:10|19091.49|19053.49|19091.15|19053.15|19093.22|19055.22|19091.15|19053.15|10
1618045820000|2021-04-10 09:10:20|19091.63|19053.63|19090.21|19052.21|19091.63|19053.63|19090.21|19052.21|10
1618045830000|2021-04-10 09:10:30|19089.9|19051.9|19089.3|19051.3|19090.3|19052.3|19088.77|19050.77|10
1618045840000|2021-04-10 09:10:40|19089.15|19051.15|19089.67|19051.67|19090.17|19052.17|19089.07|19051.07|10
1618045850000|2021-04-10 09:10:50|19089.82|19051.82|19089.95|19051.95|19089.98|19051.98|19089.2|19051.2|10
1618045860000|2021-04-10 09:11:00|19089.83|19051.83|19092.44|19054.44|19092.44|19054.44|19089.48|19051.48|10
1618045870000|2021-04-10 09:11:10|19092.74|19054.74|19097.66|19059.66|19097.66|19059.66|19091.97|19053.97|10
1618045880000|2021-04-10 09:11:20|19097.67|19059.67|19096.9|19058.9|19097.67|19059.67|19096.64|19058.64|10
1618045890000|2021-04-10 09:11:30|19097.6|19059.6|19097.62|19059.62|19097.7|19059.7|19097.37|19059.37|10
1618045900000|2021-04-10 09:11:40|19097.78|19059.78|19097.78|19059.78|19098.87|19060.87|19097.67|19059.67|10
1618045910000|2021-04-10 09:11:50|19098.29|19060.29|19097.6|19059.6|19099.19|19061.19|19097.29|19059.29|10
1618045920000|2021-04-10 09:12:00|19097.4|19059.4|19099.57|19061.57|19099.68|19061.68|19097.4|19059.4|10
1618045930000|2021-04-10 09:12:10|19100.07|19062.07|19097.68|19059.68|19100.07|19062.07|19097.51|19059.51|10
1618045940000|2021-04-10 09:12:20|19097.1|19059.1|19093.35|19055.35|19097.19|19059.19|19093.31|19055.31|10
1618045950000|2021-04-10 09:12:30|19092.94|19054.94|19092.88|19054.88|19093.25|19055.25|19091.13|19053.13|10
1618045960000|2021-04-10 09:12:40|19094.42|19056.42|19095.68|19057.68|19095.68|19057.68|19094.42|19056.42|8
1618045970000|2021-04-10 09:12:50|19096.24|19058.24|19097.79|19059.79|19097.79|19059.79|19095.68|19057.68|10
1618045980000|2021-04-10 09:13:00|19098.06|19060.06|19100.57|19062.57|19101.16|19063.16|19098.06|19060.06|10
1618045990000|2021-04-10 09:13:10|19101.18|19063.18|19101.69|19063.69|19102.23|19064.23|19100.95|19062.95|10
1618046000000|2021-04-10 09:13:20|19102.48|19064.48|19101.91|19063.91|19102.59|19064.59|19101.62|19063.62|9
1618046010000|2021-04-10 09:13:30|19101.36|19063.36|19098.67|19060.67|19101.63|19063.63|19098.67|19060.67|10
1618046020000|2021-04-10 09:13:40|19098.78|19060.78|19098.9|19060.9|19099.02|19061.02|19098.42|19060.42|10
1618046030000|2021-04-10 09:13:50|19098.85|19060.85|19095.43|19057.43|19099.3|19061.3|19095.43|19057.43|10
1618046040000|2021-04-10 09:14:00|19095.49|19057.49|19093.03|19055.03|19095.49|19057.49|19092.54|19054.54|10
1618046050000|2021-04-10 09:14:10|19093.06|19055.06|19089.38|19051.38|19093.06|19055.06|19089.38|19051.38|10
1618046060000|2021-04-10 09:14:20|19089.05|19051.05|19084.62|19046.62|19089.05|19051.05|19084.33|19046.33|10
1618046070000|2021-04-10 09:14:30|19084.35|19046.35|19079.16|19041.16|19084.35|19046.35|19079.16|19041.16|10
1618046080000|2021-04-10 09:14:40|19079.24|19041.24|19077.56|19039.56|19079.32|19041.32|19077.43|19039.43|10
1618046090000|2021-04-10 09:14:50|19078.19|19040.19|19079.19|19041.19|19079.3|19041.3|19077.72|19039.72|10
1618046100000|2021-04-10 09:15:00|19078.53|19040.53|19076.98|19038.98|19078.53|19040.53|19076.47|19038.47|10
1618046110000|2021-04-10 09:15:10|19076.68|19038.68|19083.33|19045.33|19083.33|19045.33|19076.68|19038.68|10
1618046120000|2021-04-10 09:15:20|19083.85|19045.85|19089.29|19051.29|19089.29|19051.29|19083.85|19045.85|10
1618046130000|2021-04-10 09:15:30|19089.22|19051.22|19093.01|19055.01|19093.11|19055.11|19089.22|19051.22|10
1618046140000|2021-04-10 09:15:40|19094.09|19056.09|19095.43|19057.43|19095.5|19057.5|19093.93|19055.93|9
1618046150000|2021-04-10 09:15:50|19095.24|19057.24|19098.73|19060.73|19098.73|19060.73|19094.79|19056.79|10
1618046160000|2021-04-10 09:16:00|19097.93|19059.93|19097.62|19059.62|19098.92|19060.92|19096.43|19058.43|10
1618046170000|2021-04-10 09:16:10|19097.78|19059.78|19101.48|19063.48|19101.48|19063.48|19097.78|19059.78|10
1618046180000|2021-04-10 09:16:20|19101.42|19063.42|19101.68|19063.68|19102.13|19064.13|19101.41|19063.41|9
1618046190000|2021-04-10 09:16:30|19101.96|19063.96|19101.93|19063.93|19103.09|19065.09|19101.93|19063.93|10
1618046200000|2021-04-10 09:16:40|19102.37|19064.37|19102.58|19064.58|19102.84|19064.84|19101.08|19063.08|10
1618046210000|2021-04-10 09:16:50|19102.76|19064.76|19104.48|19066.48|19105.39|19067.39|19102.76|19064.76|10
1618046220000|2021-04-10 09:17:00|19104.06|19066.06|19104.75|19066.75|19104.93|19066.93|19103.29|19065.29|10
1618046230000|2021-04-10 09:17:10|19104.51|19066.51|19102.61|19064.61|19104.51|19066.51|19102.61|19064.61|9
1618046240000|2021-04-10 09:17:20|19101.34|19063.34|19100.24|19062.24|19101.44|19063.44|19098.8|19060.8|10
1618046250000|2021-04-10 09:17:30|19099.22|19061.22|19098.72|19060.72|19099.61|19061.61|19098.18|19060.18|10
1618046260000|2021-04-10 09:17:40|19098.58|19060.58|19099.09|19061.09|19099.09|19061.09|19098.58|19060.58|10
1618046270000|2021-04-10 09:17:50|19098.89|19060.89|19100.68|19062.68|19100.68|19062.68|19098.49|19060.49|10
1618046280000|2021-04-10 09:18:00|19100.63|19062.63|19100.79|19062.79|19100.9|19062.9|19099.97|19061.97|10
1618046290000|2021-04-10 09:18:10|19101|19063|19102.43|19064.43|19102.69|19064.69|19100.75|19062.75|10
1618046300000|2021-04-10 09:18:20|19103.21|19065.21|19104.49|19066.49|19104.94|19066.94|19103.21|19065.21|10
1618046310000|2021-04-10 09:18:30|19104.56|19066.56|19104.67|19066.67|19105.25|19067.25|19104.56|19066.56|10
1618046320000|2021-04-10 09:18:40|19105.32|19067.32|19106.16|19068.16|19106.58|19068.58|19105.32|19067.32|10
1618046330000|2021-04-10 09:18:50|19106.17|19068.17|19107.47|19069.47|19107.47|19069.47|19106.17|19068.17|10
1618046340000|2021-04-10 09:19:00|19107.66|19069.66|19109.14|19071.14|19109.16|19071.16|19107.66|19069.66|10
1618046350000|2021-04-10 09:19:10|19109.68|19071.68|19110.17|19072.17|19110.72|19072.72|19109.5|19071.5|10
1618046360000|2021-04-10 09:19:20|19110.57|19072.57|19108.37|19070.37|19110.75|19072.75|19108.29|19070.29|10
1618046370000|2021-04-10 09:19:30|19107.94|19069.94|19107.08|19069.08|19107.94|19069.94|19106.95|19068.95|10
1618046380000|2021-04-10 09:19:40|19106.83|19068.83|19106.69|19068.69|19107.27|19069.27|19106.63|19068.63|10
1618046390000|2021-04-10 09:19:50|19107|19069|19108.29|19070.29|19108.36|19070.36|19106.88|19068.88|10
1618046400000|2021-04-10 09:20:00|19108.06|19070.06|19111.25|19073.25|19111.25|19073.25|19107.75|19069.75|10
1618046410000|2021-04-10 09:20:10|19111.5|19073.5|19112.16|19074.16|19112.36|19074.36|19111.5|19073.5|10
1618046420000|2021-04-10 09:20:20|19111.72|19073.72|19113.13|19075.13|19113.38|19075.38|19111.72|19073.72|10
1618046430000|2021-04-10 09:20:30|19112.45|19074.45|19109.22|19071.22|19112.45|19074.45|19109.22|19071.22|10
1618046440000|2021-04-10 09:20:40|19108.69|19070.69|19107.01|19069.01|19108.69|19070.69|19106.84|19068.84|10
1618046450000|2021-04-10 09:20:50|19108.02|19070.02|19106.57|19068.57|19108.18|19070.18|19106.19|19068.19|10
1618046460000|2021-04-10 09:21:00|19105.99|19067.99|19107.21|19069.21|19107.21|19069.21|19105.99|19067.99|10
1618046470000|2021-04-10 09:21:10|19107.74|19069.74|19105.03|19067.03|19107.74|19069.74|19105.03|19067.03|9
1618046480000|2021-04-10 09:21:20|19104.51|19066.51|19097.24|19059.24|19104.51|19066.51|19097.24|19059.24|10
1618046490000|2021-04-10 09:21:30|19097.16|19059.16|19097.54|19059.54|19097.63|19059.63|19096.76|19058.76|10
1618046500000|2021-04-10 09:21:40|19097.44|19059.44|19097.04|19059.04|19097.44|19059.44|19096.48|19058.48|9
1618046510000|2021-04-10 09:21:50|19097.48|19059.48|19099.09|19061.09|19099.09|19061.09|19096.84|19058.84|10
1618046520000|2021-04-10 09:22:00|19099.22|19061.22|19097.72|19059.72|19099.22|19061.22|19097.45|19059.45|10
1618046530000|2021-04-10 09:22:10|19097.28|19059.28|19100.07|19062.07|19100.16|19062.16|19097.28|19059.28|10
1618046540000|2021-04-10 09:22:20|19099.4|19061.4|19099.41|19061.41|19099.59|19061.59|19097.78|19059.78|10
1618046550000|2021-04-10 09:22:30|19099.71|19061.71|19100.9|19062.9|19100.9|19062.9|19099.71|19061.71|10
1618046560000|2021-04-10 09:22:40|19100.84|19062.84|19105.07|19067.07|19105.07|19067.07|19100.84|19062.84|10
1618046570000|2021-04-10 09:22:50|19105.59|19067.59|19107.31|19069.31|19107.31|19069.31|19105.59|19067.59|9
1618046580000|2021-04-10 09:23:00|19106.84|19068.84|19107.1|19069.1|19107.88|19069.88|19106.73|19068.73|10
1618046590000|2021-04-10 09:23:10|19106.5|19068.5|19108.28|19070.28|19109.24|19071.24|19106.5|19068.5|10
1618046600000|2021-04-10 09:23:20|19108.39|19070.39|19109.65|19071.65|19109.8|19071.8|19108.39|19070.39|10
1618046610000|2021-04-10 09:23:30|19109.79|19071.79|19109.41|19071.41|19109.79|19071.79|19109.11|19071.11|10
1618046620000|2021-04-10 09:23:40|19109.16|19071.16|19107.09|19069.09|19109.16|19071.16|19107.09|19069.09|10
1618046630000|2021-04-10 09:23:50|19106.62|19068.62|19105.21|19067.21|19107.31|19069.31|19105.21|19067.21|10
1618046640000|2021-04-10 09:24:00|19104.87|19066.87|19104.56|19066.56|19104.87|19066.87|19103.29|19065.29|10
1618046650000|2021-04-10 09:24:10|19103.55|19065.55|19105.16|19067.16|19105.16|19067.16|19103.46|19065.46|10
1618046660000|2021-04-10 09:24:20|19105.57|19067.57|19107.34|19069.34|19108.04|19070.04|19105.57|19067.57|10
1618046670000|2021-04-10 09:24:30|19107.32|19069.32|19108.47|19070.47|19108.73|19070.73|19107.32|19069.32|10
1618046680000|2021-04-10 09:24:40|19109.21|19071.21|19109.24|19071.24|19109.48|19071.48|19108.51|19070.51|9
1618046690000|2021-04-10 09:24:50|19109.11|19071.11|19110.34|19072.34|19110.4|19072.4|19109.11|19071.11|10
1618046700000|2021-04-10 09:25:00|19110.01|19072.01|19108.33|19070.33|19110.32|19072.32|19108.33|19070.33|10
1618046710000|2021-04-10 09:25:10|19108.43|19070.43|19105.39|19067.39|19108.43|19070.43|19105.32|19067.32|10
1618046720000|2021-04-10 09:25:20|19105.55|19067.55|19105.72|19067.72|19105.97|19067.97|19105.43|19067.43|10
1618046730000|2021-04-10 09:25:30|19105.91|19067.91|19106.82|19068.82|19107.58|19069.58|19105.91|19067.91|10
1618046740000|2021-04-10 09:25:40|19106.55|19068.55|19105.58|19067.58|19106.62|19068.62|19105.58|19067.58|10
1618046750000|2021-04-10 09:25:50|19105.2|19067.2|19105.73|19067.73|19105.73|19067.73|19105.2|19067.2|10
1618046760000|2021-04-10 09:26:00|19105.15|19067.15|19104.12|19066.12|19105.69|19067.69|19104.12|19066.12|10
1618046770000|2021-04-10 09:26:10|19104.67|19066.67|19102.85|19064.85|19104.94|19066.94|19102.38|19064.38|10
1618046780000|2021-04-10 09:26:20|19102.74|19064.74|19103.41|19065.41|19103.41|19065.41|19101.93|19063.93|9
1618046790000|2021-04-10 09:26:30|19103.22|19065.22|19103.35|19065.35|19103.35|19065.35|19102.13|19064.13|10
1618046800000|2021-04-10 09:26:40|19102.96|19064.96|19100.46|19062.46|19102.96|19064.96|19100.17|19062.17|10
1618046810000|2021-04-10 09:26:50|19100.84|19062.84|19103.29|19065.29|19103.29|19065.29|19100.74|19062.74|10
1618046820000|2021-04-10 09:27:00|19102.84|19064.84|19105.79|19067.79|19105.79|19067.79|19102.84|19064.84|10
1618046830000|2021-04-10 09:27:10|19105.99|19067.99|19107.38|19069.38|19107.38|19069.38|19105.99|19067.99|9
1618046840000|2021-04-10 09:27:20|19107.54|19069.54|19107.52|19069.52|19109.08|19071.08|19107.52|19069.52|9
1618046850000|2021-04-10 09:27:30|19107.58|19069.58|19106.39|19068.39|19107.66|19069.66|19106.39|19068.39|9
1618046860000|2021-04-10 09:27:40|19106.74|19068.74|19106.87|19068.87|19106.9|19068.9|19106.22|19068.22|10
1618046870000|2021-04-10 09:27:50|19106.93|19068.93|19107.72|19069.72|19107.72|19069.72|19106.93|19068.93|8
1618046880000|2021-04-10 09:28:00|19107.81|19069.81|19107.51|19069.51|19107.81|19069.81|19106.9|19068.9|9
1618046890000|2021-04-10 09:28:10|19107.06|19069.06|19105.6|19067.6|19107.18|19069.18|19105.6|19067.6|10
1618046900000|2021-04-10 09:28:20|19106.17|19068.17|19104.38|19066.38|19106.7|19068.7|19104.38|19066.38|9
1618046910000|2021-04-10 09:28:30|19104.34|19066.34|19101.06|19063.06|19104.34|19066.34|19101.06|19063.06|10
1618046920000|2021-04-10 09:28:40|19100.62|19062.62|19098.16|19060.16|19100.83|19062.83|19097.62|19059.62|10
1618046930000|2021-04-10 09:28:50|19097.63|19059.63|19094.76|19056.76|19097.63|19059.63|19094.76|19056.76|10
1618046940000|2021-04-10 09:29:00|19094.87|19056.87|19094.82|19056.82|19095.44|19057.44|19094.26|19056.26|10
1618046950000|2021-04-10 09:29:10|19093.84|19055.84|19092.65|19054.65|19094.2|19056.2|19092.5|19054.5|10
1618046960000|2021-04-10 09:29:20|19092.46|19054.46|19087.08|19049.08|19092.46|19054.46|19087.01|19049.01|10
1618046970000|2021-04-10 09:29:30|19086.93|19048.93|19083.23|19045.23|19086.93|19048.93|19083.23|19045.23|10
1618046980000|2021-04-10 09:29:40|19083.36|19045.36|19084.9|19046.9|19084.9|19046.9|19083.35|19045.35|10
1618046990000|2021-04-10 09:29:50|19084.64|19046.64|19084.19|19046.19|19084.64|19046.64|19084.01|19046.01|10
1618047000000|2021-04-10 09:30:00|19083.84|19045.84|19087.54|19049.54|19087.54|19049.54|19083.84|19045.84|10
1618047010000|2021-04-10 09:30:10|19087.49|19049.49|19091.85|19053.85|19092|19054|19087.38|19049.38|10
1618047020000|2021-04-10 09:30:20|19092|19054|19096.31|19058.31|19096.31|19058.31|19092|19054|10
1618047030000|2021-04-10 09:30:30|19096.74|19058.74|19099.9|19061.9|19099.9|19061.9|19096.47|19058.47|10
1618047040000|2021-04-10 09:30:40|19099.97|19061.97|19099.41|19061.41|19100.3|19062.3|19099.41|19061.41|9
1618047050000|2021-04-10 09:30:50|19099.45|19061.45|19095.31|19057.31|19099.45|19061.45|19094.94|19056.94|10
1618047060000|2021-04-10 09:31:00|19095.2|19057.2|19094.47|19056.47|19095.25|19057.25|19094|19056|10
1618047070000|2021-04-10 09:31:10|19094.34|19056.34|19092.49|19054.49|19095.01|19057.01|19092.49|19054.49|10
1618047080000|2021-04-10 09:31:20|19092.33|19054.33|19090.95|19052.95|19092.83|19054.83|19090.23|19052.23|10
1618047090000|2021-04-10 09:31:30|19090.54|19052.54|19089.66|19051.66|19090.92|19052.92|19089.66|19051.66|10
1618047100000|2021-04-10 09:31:40|19089.1|19051.1|19087.49|19049.49|19089.1|19051.1|19087.49|19049.49|10
1618047110000|2021-04-10 09:31:50|19084.74|19046.74|19083.87|19045.87|19084.74|19046.74|19082.8|19044.8|10
1618047120000|2021-04-10 09:32:00|19083.11|19045.11|19083.5|19045.5|19083.5|19045.5|19080.37|19042.37|10
1618047130000|2021-04-10 09:32:10|19083.47|19045.47|19086.2|19048.2|19086.88|19048.88|19083.47|19045.47|10
1618047140000|2021-04-10 09:32:20|19085.94|19047.94|19086.22|19048.22|19086.4|19048.4|19085|19047|10
1618047150000|2021-04-10 09:32:30|19085.95|19047.95|19089.55|19051.55|19089.55|19051.55|19085.95|19047.95|10
1618047160000|2021-04-10 09:32:40|19089.05|19051.05|19096.08|19058.08|19096.08|19058.08|19088.76|19050.76|9
1618047170000|2021-04-10 09:32:50|19094.93|19056.93|19099.75|19061.75|19100.17|19062.17|19094.93|19056.93|10
1618047180000|2021-04-10 09:33:00|19099.46|19061.46|19101.49|19063.49|19101.49|19063.49|19099.12|19061.12|10
1618047190000|2021-04-10 09:33:10|19100.71|19062.71|19107.96|19069.96|19107.96|19069.96|19099.99|19061.99|10
1618047200000|2021-04-10 09:33:20|19107.3|19069.3|19113.71|19075.71|19113.71|19075.71|19107.3|19069.3|10
1618047210000|2021-04-10 09:33:30|19113.3|19075.3|19116.88|19078.88|19116.88|19078.88|19113.3|19075.3|10
1618047220000|2021-04-10 09:33:40|19117.25|19079.25|19117.59|19079.59|19119.35|19081.35|19117.25|19079.25|10
1618047230000|2021-04-10 09:33:50|19117.23|19079.23|19120.24|19082.24|19120.24|19082.24|19117.23|19079.23|9
1618047240000|2021-04-10 09:34:00|19119.78|19081.78|19115|19077|19119.78|19081.78|19115|19077|10
1618047250000|2021-04-10 09:34:10|19114.6|19076.6|19113.69|19075.69|19114.6|19076.6|19112.27|19074.27|10
1618047260000|2021-04-10 09:34:20|19114.13|19076.13|19116.35|19078.35|19116.35|19078.35|19114.13|19076.13|10
1618047270000|2021-04-10 09:34:30|19116.29|19078.29|19115.03|19077.03|19117.5|19079.5|19114.83|19076.83|10
1618047280000|2021-04-10 09:34:40|19115.39|19077.39|19116.28|19078.28|19117.7|19079.7|19115.2|19077.2|10
1618047290000|2021-04-10 09:34:50|19116.81|19078.81|19118.59|19080.59|19118.59|19080.59|19116.28|19078.28|10
1618047300000|2021-04-10 09:35:00|19118.51|19080.51|19119.51|19081.51|19119.51|19081.51|19118.51|19080.51|10
1618047310000|2021-04-10 09:35:10|19120.03|19082.03|19124.27|19086.27|19124.27|19086.27|19119.64|19081.64|10
1618047320000|2021-04-10 09:35:20|19126.12|19088.12|19127.56|19089.56|19127.56|19089.56|19125.61|19087.61|10
1618047330000|2021-04-10 09:35:30|19127.44|19089.44|19130.81|19092.81|19130.87|19092.87|19127.44|19089.44|10
1618047340000|2021-04-10 09:35:40|19130.55|19092.55|19131.57|19093.57|19132.01|19094.01|19129.06|19091.06|10
1618047350000|2021-04-10 09:35:50|19131.89|19093.89|19132.81|19094.81|19132.81|19094.81|19130.86|19092.86|10
1618047360000|2021-04-10 09:36:00|19132.12|19094.12|19133.51|19095.51|19135.37|19097.37|19131.12|19093.12|10
1618047370000|2021-04-10 09:36:10|19133.33|19095.33|19136.43|19098.43|19136.58|19098.58|19132.11|19094.11|10
1618047380000|2021-04-10 09:36:20|19136.75|19098.75|19139.54|19101.54|19139.54|19101.54|19136.75|19098.75|10
1618047390000|2021-04-10 09:36:30|19139.78|19101.78|19140.4|19102.4|19141.21|19103.21|19139.29|19101.29|10
1618047400000|2021-04-10 09:36:40|19140.77|19102.77|19142|19104|19142.79|19104.79|19140.24|19102.24|10
1618047410000|2021-04-10 09:36:50|19142.61|19104.61|19142.4|19104.4|19143.47|19105.47|19142.25|19104.25|9
1618047420000|2021-04-10 09:37:00|19141.62|19103.62|19142.53|19104.53|19142.6|19104.6|19140.79|19102.79|9
1618047430000|2021-04-10 09:37:10|19141.99|19103.99|19140.02|19102.02|19143.32|19105.32|19140.02|19102.02|10
1618047440000|2021-04-10 09:37:20|19141.15|19103.15|19139.42|19101.42|19141.15|19103.15|19138.4|19100.4|10
1618047450000|2021-04-10 09:37:30|19139.4|19101.4|19138.89|19100.89|19140.39|19102.39|19138.89|19100.89|10
1618047460000|2021-04-10 09:37:40|19138.57|19100.57|19136.28|19098.28|19138.57|19100.57|19136.28|19098.28|9
1618047470000|2021-04-10 09:37:50|19136.73|19098.73|19131.39|19093.39|19136.73|19098.73|19131.39|19093.39|10
1618047480000|2021-04-10 09:38:00|19131.08|19093.08|19131.29|19093.29|19131.8|19093.8|19130.26|19092.26|10
1618047490000|2021-04-10 09:38:10|19131.07|19093.07|19134.08|19096.08|19134.08|19096.08|19130.3|19092.3|10
1618047500000|2021-04-10 09:38:20|19133.77|19095.77|19136.66|19098.66|19136.66|19098.66|19133.24|19095.24|10
1618047510000|2021-04-10 09:38:30|19136.65|19098.65|19135.45|19097.45|19137.45|19099.45|19135.33|19097.33|10
1618047520000|2021-04-10 09:38:40|19135.54|19097.54|19132.28|19094.28|19135.54|19097.54|19132.25|19094.25|10
1618047530000|2021-04-10 09:38:50|19132.21|19094.21|19128.93|19090.93|19132.21|19094.21|19128.93|19090.93|9
1618047540000|2021-04-10 09:39:00|19129.37|19091.37|19122.69|19084.69|19129.37|19091.37|19121.76|19083.76|9
1618047550000|2021-04-10 09:39:10|19122.13|19084.13|19123.49|19085.49|19123.49|19085.49|19120.9|19082.9|10
1618047560000|2021-04-10 09:39:20|19122.67|19084.67|19124.81|19086.81|19125.68|19087.68|19122.67|19084.67|10
1618047570000|2021-04-10 09:39:30|19123.94|19085.94|19125.51|19087.51|19125.51|19087.51|19123.66|19085.66|10
1618047580000|2021-04-10 09:39:40|19125.61|19087.61|19130.01|19092.01|19130.01|19092.01|19125.61|19087.61|10
1618047590000|2021-04-10 09:39:50|19129.65|19091.65|19134.38|19096.38|19134.38|19096.38|19129.65|19091.65|10
1618047600000|2021-04-10 09:40:00|19134.73|19096.73|19135.8|19097.8|19135.8|19097.8|19134.65|19096.65|10
1618047610000|2021-04-10 09:40:10|19135.83|19097.83|19133.99|19095.99|19136.39|19098.39|19133.02|19095.02|10
1618047620000|2021-04-10 09:40:20|19134.08|19096.08|19135.49|19097.49|19136.3|19098.3|19134.08|19096.08|10
1618047630000|2021-04-10 09:40:30|19135.37|19097.37|19135.81|19097.81|19135.81|19097.81|19135.18|19097.18|9
1618047640000|2021-04-10 09:40:40|19136.17|19098.17|19140.55|19102.55|19140.55|19102.55|19136.17|19098.17|10
1618047650000|2021-04-10 09:40:50|19140.04|19102.04|19141.35|19103.35|19141.35|19103.35|19140.04|19102.04|9
1618047660000|2021-04-10 09:41:00|19141.45|19103.45|19141.05|19103.05|19141.93|19103.93|19141.05|19103.05|10
1618047670000|2021-04-10 09:41:10|19141.12|19103.12|19139.16|19101.16|19141.12|19103.12|19139.16|19101.16|10
1618047680000|2021-04-10 09:41:20|19139.33|19101.33|19137.52|19099.52|19139.54|19101.54|19137.52|19099.52|10
1618047690000|2021-04-10 09:41:30|19137.48|19099.48|19133.8|19095.8|19137.48|19099.48|19133.7|19095.7|10
1618047700000|2021-04-10 09:41:40|19132.45|19094.45|19130.01|19092.01|19132.45|19094.45|19129.14|19091.14|10
1618047710000|2021-04-10 09:41:50|19130.15|19092.15|19131.22|19093.22|19131.22|19093.22|19127.65|19089.65|10
1618047720000|2021-04-10 09:42:00|19131.31|19093.31|19133.64|19095.64|19133.74|19095.74|19131.31|19093.31|10
1618047730000|2021-04-10 09:42:10|19135.85|19097.85|19142.67|19104.67|19142.67|19104.67|19135.85|19097.85|10
1618047740000|2021-04-10 09:42:20|19142.95|19104.95|19142.12|19104.12|19143.38|19105.38|19142.08|19104.08|10
1618047750000|2021-04-10 09:42:30|19140.89|19102.89|19139.04|19101.04|19142.03|19104.03|19138.59|19100.59|10
1618047760000|2021-04-10 09:42:40|19138.4|19100.4|19139.4|19101.4|19140.52|19102.52|19138.4|19100.4|10
1618047770000|2021-04-10 09:42:50|19139.85|19101.85|19141.74|19103.74|19141.74|19103.74|19139.12|19101.12|10
1618047780000|2021-04-10 09:43:00|19141.92|19103.92|19142.58|19104.58|19143.67|19105.67|19141.92|19103.92|9
1618047790000|2021-04-10 09:43:10|19142.19|19104.19|19142.44|19104.44|19142.58|19104.58|19142.04|19104.04|9
1618047800000|2021-04-10 09:43:20|19142.41|19104.41|19142.17|19104.17|19142.41|19104.41|19141.96|19103.96|10
1618047810000|2021-04-10 09:43:30|19142.02|19104.02|19142.22|19104.22|19144.16|19106.16|19141.82|19103.82|10
1618047820000|2021-04-10 09:43:40|19142.15|19104.15|19140.1|19102.1|19142.15|19104.15|19140.04|19102.04|10
1618047830000|2021-04-10 09:43:50|19140.94|19102.94|19142.93|19104.93|19143.19|19105.19|19140.94|19102.94|10
1618047840000|2021-04-10 09:44:00|19143.1|19105.1|19148.91|19110.91|19148.91|19110.91|19143.1|19105.1|10
1618047850000|2021-04-10 09:44:10|19149.74|19111.74|19149.82|19111.82|19149.82|19111.82|19148|19110|9
1618047860000|2021-04-10 09:44:20|19150.63|19112.63|19150.44|19112.44|19151.53|19113.53|19150.44|19112.44|10
1618047870000|2021-04-10 09:44:30|19150.27|19112.27|19148.36|19110.36|19150.27|19112.27|19148.26|19110.26|10
1618047880000|2021-04-10 09:44:40|19148.57|19110.57|19147.77|19109.77|19148.57|19110.57|19147.77|19109.77|10
1618047890000|2021-04-10 09:44:50|19147.88|19109.88|19146.79|19108.79|19148.22|19110.22|19145.63|19107.63|10
1618047900000|2021-04-10 09:45:00|19145.42|19107.42|19143.59|19105.59|19145.59|19107.59|19143.32|19105.32|10
1618047910000|2021-04-10 09:45:10|19142.9|19104.9|19139.79|19101.79|19142.9|19104.9|19139.79|19101.79|10
1618047920000|2021-04-10 09:45:20|19140.24|19102.24|19139.61|19101.61|19140.24|19102.24|19138.72|19100.72|10
1618047930000|2021-04-10 09:45:30|19139.78|19101.78|19140.25|19102.25|19140.6|19102.6|19138.81|19100.81|10
1618047940000|2021-04-10 09:45:40|19139.64|19101.64|19140.39|19102.39|19140.39|19102.39|19139.64|19101.64|10
1618047950000|2021-04-10 09:45:50|19139.93|19101.93|19141.53|19103.53|19141.91|19103.91|19139.93|19101.93|10
1618047960000|2021-04-10 09:46:00|19141.59|19103.59|19148.43|19110.43|19148.46|19110.46|19141.59|19103.59|9
1618047970000|2021-04-10 09:46:10|19149.19|19111.19|19153.02|19115.02|19153.02|19115.02|19149.19|19111.19|10
1618047980000|2021-04-10 09:46:20|19153.89|19115.89|19162.29|19124.29|19162.41|19124.41|19153.89|19115.89|10
1618047990000|2021-04-10 09:46:30|19162.96|19124.96|19164.54|19126.54|19164.56|19126.56|19162.96|19124.96|10
1618048000000|2021-04-10 09:46:40|19164.3|19126.3|19165.97|19127.97|19166.21|19128.21|19163.97|19125.97|10
1618048010000|2021-04-10 09:46:50|19166.02|19128.02|19166.21|19128.21|19166.21|19128.21|19165.07|19127.07|10
1618048020000|2021-04-10 09:47:00|19166.91|19128.91|19171.03|19133.03|19171.03|19133.03|19166.91|19128.91|10
1618048030000|2021-04-10 09:47:10|19171.22|19133.22|19170.33|19132.33|19171.75|19133.75|19170.33|19132.33|10
1618048040000|2021-04-10 09:47:20|19171.98|19133.98|19171.45|19133.45|19172.34|19134.34|19169.2|19131.2|10
1618048050000|2021-04-10 09:47:30|19172.49|19134.49|19173.82|19135.82|19173.82|19135.82|19172.19|19134.19|9
1618048060000|2021-04-10 09:47:40|19176.82|19138.82|19178.48|19140.48|19178.48|19140.48|19175.75|19137.75|10
1618048070000|2021-04-10 09:47:50|19178.73|19140.73|19180.26|19142.26|19180.26|19142.26|19178.46|19140.46|10
1618048080000|2021-04-10 09:48:00|19180.33|19142.33|19180.16|19142.16|19180.59|19142.59|19179.61|19141.61|10
1618048090000|2021-04-10 09:48:10|19179.96|19141.96|19182.22|19144.22|19182.22|19144.22|19179.96|19141.96|10
1618048100000|2021-04-10 09:48:20|19182.48|19144.48|19183.14|19145.14|19183.26|19145.26|19182.48|19144.48|10
1618048110000|2021-04-10 09:48:30|19182.59|19144.59|19184.97|19146.97|19185.17|19147.17|19182.59|19144.59|10
1618048120000|2021-04-10 09:48:40|19184.57|19146.57|19182.08|19144.08|19184.57|19146.57|19182.08|19144.08|10
1618048130000|2021-04-10 09:48:50|19181.47|19143.47|19180.26|19142.26|19181.47|19143.47|19179.22|19141.22|10
1618048140000|2021-04-10 09:49:00|19181.17|19143.17|19180.14|19142.14|19181.66|19143.66|19180.04|19142.04|10
1618048150000|2021-04-10 09:49:10|19180.38|19142.38|19177.46|19139.46|19180.48|19142.48|19177.46|19139.46|10
1618048160000|2021-04-10 09:49:20|19177.52|19139.52|19176.79|19138.79|19178.07|19140.07|19176.79|19138.79|10
1618048170000|2021-04-10 09:49:30|19176.68|19138.68|19176.89|19138.89|19177.32|19139.32|19176.6|19138.6|10
1618048180000|2021-04-10 09:49:40|19176.86|19138.86|19177.63|19139.63|19177.96|19139.96|19176.82|19138.82|9
1618048190000|2021-04-10 09:49:50|19177.52|19139.52|19177.34|19139.34|19178.18|19140.18|19176.84|19138.84|10
1618048200000|2021-04-10 09:50:00|19178.33|19140.33|19180.57|19142.57|19180.57|19142.57|19177.66|19139.66|10
1618048210000|2021-04-10 09:50:10|19181.14|19143.14|19183.84|19145.84|19184.24|19146.24|19181.14|19143.14|10
1618048220000|2021-04-10 09:50:20|19183.85|19145.85|19185.9|19147.9|19187.3|19149.3|19183.85|19145.85|10
1618048230000|2021-04-10 09:50:30|19185.71|19147.71|19184.41|19146.41|19185.76|19147.76|19184.12|19146.12|10
1618048240000|2021-04-10 09:50:40|19184.43|19146.43|19185.25|19147.25|19185.39|19147.39|19184.4|19146.4|10
1618048250000|2021-04-10 09:50:50|19185.18|19147.18|19184.21|19146.21|19185.4|19147.4|19183.93|19145.93|10
1618048260000|2021-04-10 09:51:00|19184.18|19146.18|19183.76|19145.76|19184.41|19146.41|19182.98|19144.98|9
1618048270000|2021-04-10 09:51:10|19183.86|19145.86|19185.03|19147.03|19185.36|19147.36|19183.86|19145.86|10
1618048280000|2021-04-10 09:51:20|19184.37|19146.37|19186.19|19148.19|19186.4|19148.4|19183.98|19145.98|10
1618048290000|2021-04-10 09:51:30|19186.65|19148.65|19186.78|19148.78|19187.09|19149.09|19185.96|19147.96|10
1618048300000|2021-04-10 09:51:40|19186.38|19148.38|19183.84|19145.84|19186.7|19148.7|19183.84|19145.84|10
1618048310000|2021-04-10 09:51:50|19183.73|19145.73|19182.25|19144.25|19183.73|19145.73|19181.64|19143.64|10
1618048320000|2021-04-10 09:52:00|19182.46|19144.46|19183.28|19145.28|19183.28|19145.28|19181.45|19143.45|10
1618048330000|2021-04-10 09:52:10|19183.41|19145.41|19185.28|19147.28|19185.28|19147.28|19183.41|19145.41|10
1618048340000|2021-04-10 09:52:20|19185.39|19147.39|19187.95|19149.95|19187.99|19149.99|19185.22|19147.22|10
1618048350000|2021-04-10 09:52:30|19188.28|19150.28|19189.61|19151.61|19190.78|19152.78|19187.79|19149.79|10
1618048360000|2021-04-10 09:52:40|19189.77|19151.77|19190.04|19152.04|19190.04|19152.04|19188.51|19150.51|10
1618048370000|2021-04-10 09:52:50|19190.23|19152.23|19187.81|19149.81|19190.23|19152.23|19187.81|19149.81|10
1618048380000|2021-04-10 09:53:00|19187.69|19149.69|19187.78|19149.78|19188.99|19150.99|19187.61|19149.61|10
1618048390000|2021-04-10 09:53:10|19188.07|19150.07|19185.3|19147.3|19188.5|19150.5|19185.3|19147.3|10
1618048400000|2021-04-10 09:53:20|19184.35|19146.35|19187.19|19149.19|19187.32|19149.32|19184.35|19146.35|10
1618048410000|2021-04-10 09:53:30|19186.88|19148.88|19182.23|19144.23|19186.88|19148.88|19182.23|19144.23|10
1618048420000|2021-04-10 09:53:40|19181.38|19143.38|19179.21|19141.21|19181.38|19143.38|19179.05|19141.05|10
1618048430000|2021-04-10 09:53:50|19179.34|19141.34|19177.93|19139.93|19179.34|19141.34|19177.76|19139.76|10
1618048440000|2021-04-10 09:54:00|19177.33|19139.33|19175.34|19137.34|19177.33|19139.33|19175.15|19137.15|10
1618048450000|2021-04-10 09:54:10|19175.52|19137.52|19175.09|19137.09|19175.75|19137.75|19173.21|19135.21|10
1618048460000|2021-04-10 09:54:20|19175.67|19137.67|19177.54|19139.54|19177.54|19139.54|19175.67|19137.67|10
1618048470000|2021-04-10 09:54:30|19177.78|19139.78|19181.69|19143.69|19181.69|19143.69|19175.45|19137.45|10
1618048480000|2021-04-10 09:54:40|19180.45|19142.45|19181.84|19143.84|19182.4|19144.4|19180.45|19142.45|10
1618048490000|2021-04-10 09:54:50|19181.78|19143.78|19182.99|19144.99|19182.99|19144.99|19180.67|19142.67|10
1618048500000|2021-04-10 09:55:00|19184.67|19146.67|19187.38|19149.38|19187.64|19149.64|19184.62|19146.62|10
1618048510000|2021-04-10 09:55:10|19187.08|19149.08|19185.83|19147.83|19187.08|19149.08|19184.45|19146.45|10
1618048520000|2021-04-10 09:55:20|19185.5|19147.5|19186.16|19148.16|19186.16|19148.16|19185.29|19147.29|10
1618048530000|2021-04-10 09:55:30|19184.79|19146.79|19185.74|19147.74|19186.05|19148.05|19184.79|19146.79|10
1618048540000|2021-04-10 09:55:40|19185.69|19147.69|19182.71|19144.71|19185.69|19147.69|19182.4|19144.4|10
1618048550000|2021-04-10 09:55:50|19183|19145|19184.01|19146.01|19184.01|19146.01|19182.63|19144.63|9
1618048560000|2021-04-10 09:56:00|19183.79|19145.79|19186.46|19148.46|19186.48|19148.48|19183.63|19145.63|10
1618048570000|2021-04-10 09:56:10|19186.63|19148.63|19186.08|19148.08|19186.92|19148.92|19185.6|19147.6|10
1618048580000|2021-04-10 09:56:20|19185.38|19147.38|19184.98|19146.98|19185.38|19147.38|19184.61|19146.61|8
1618048590000|2021-04-10 09:56:30|19184.96|19146.96|19184.78|19146.78|19185.64|19147.64|19184.78|19146.78|10
1618048600000|2021-04-10 09:56:40|19185.57|19147.57|19186.09|19148.09|19186.25|19148.25|19184.74|19146.74|9
1618048610000|2021-04-10 09:56:50|19185.25|19147.25|19184.61|19146.61|19185.28|19147.28|19184.05|19146.05|10
1618048620000|2021-04-10 09:57:00|19185.44|19147.44|19185.65|19147.65|19185.65|19147.65|19185.02|19147.02|10
1618048630000|2021-04-10 09:57:10|19186.03|19148.03|19186.05|19148.05|19186.78|19148.78|19186.03|19148.03|9
1618048640000|2021-04-10 09:57:20|19185.84|19147.84|19179.8|19141.8|19185.84|19147.84|19179.73|19141.73|8
1618048650000|2021-04-10 09:57:30|19179.86|19141.86|19179.05|19141.05|19179.87|19141.87|19178.75|19140.75|10
1618048660000|2021-04-10 09:57:40|19179.11|19141.11|19180.28|19142.28|19180.65|19142.65|19179.11|19141.11|10
1618048670000|2021-04-10 09:57:50|19179.96|19141.96|19180.2|19142.2|19180.2|19142.2|19178.88|19140.88|10
1618048680000|2021-04-10 09:58:00|19180.18|19142.18|19178.06|19140.06|19180.38|19142.38|19178.06|19140.06|10
1618048690000|2021-04-10 09:58:10|19177.98|19139.98|19176.07|19138.07|19178.4|19140.4|19176.07|19138.07|10
1618048700000|2021-04-10 09:58:20|19176.74|19138.74|19174.56|19136.56|19176.74|19138.74|19174.49|19136.49|10
1618048710000|2021-04-10 09:58:30|19175|19137|19175.36|19137.36|19175.36|19137.36|19174.85|19136.85|10
1618048720000|2021-04-10 09:58:40|19175.33|19137.33|19173.65|19135.65|19175.59|19137.59|19173.6|19135.6|10
1618048730000|2021-04-10 09:58:50|19173.42|19135.42|19172.86|19134.86|19173.42|19135.42|19172.23|19134.23|10
1618048740000|2021-04-10 09:59:00|19171.46|19133.46|19164.59|19126.59|19172.4|19134.4|19164.53|19126.53|10
1618048750000|2021-04-10 09:59:10|19164.36|19126.36|19163.33|19125.33|19164.36|19126.36|19162.49|19124.49|10
1618048760000|2021-04-10 09:59:20|19163.17|19125.17|19160.15|19122.15|19163.89|19125.89|19159.07|19121.07|10
1618048770000|2021-04-10 09:59:30|19158.97|19120.97|19156.2|19118.2|19159.7|19121.7|19154.03|19116.03|10
1618048780000|2021-04-10 09:59:40|19156.39|19118.39|19155.67|19117.67|19156.4|19118.4|19155.08|19117.08|10
1618048790000|2021-04-10 09:59:50|19156.69|19118.69|19158.18|19120.18|19158.18|19120.18|19155.8|19117.8|10
1618048800000|2021-04-10 10:00:00|19157.85|19119.85|19159.17|19121.17|19159.17|19121.17|19156.4|19118.4|10
1618048810000|2021-04-10 10:00:10|19159.41|19121.41|19163.15|19125.15|19163.33|19125.33|19159.41|19121.41|9
1618048820000|2021-04-10 10:00:20|19168.86|19130.86|19170.11|19132.11|19171.87|19133.87|19168.86|19130.86|10
1618048830000|2021-04-10 10:00:30|19170.24|19132.24|19169.04|19131.04|19170.24|19132.24|19167.33|19129.33|10
1618048840000|2021-04-10 10:00:40|19171.83|19133.83|19176.05|19138.05|19176.21|19138.21|19171.83|19133.83|10
1618048850000|2021-04-10 10:00:50|19176.46|19138.46|19180.25|19142.25|19180.25|19142.25|19176.46|19138.46|10
1618048860000|2021-04-10 10:01:00|19180.56|19142.56|19178.79|19140.79|19180.56|19142.56|19178.13|19140.13|10
1618048870000|2021-04-10 10:01:10|19178.36|19140.36|19175.97|19137.97|19178.36|19140.36|19175.97|19137.97|10
1618048880000|2021-04-10 10:01:20|19175.54|19137.54|19171.28|19133.28|19175.54|19137.54|19171|19133|10
1618048890000|2021-04-10 10:01:30|19172.65|19134.65|19169.37|19131.37|19172.87|19134.87|19169.37|19131.37|10
1618048900000|2021-04-10 10:01:40|19168.89|19130.89|19170.08|19132.08|19170.54|19132.54|19168.64|19130.64|10
1618048910000|2021-04-10 10:01:50|19170.26|19132.26|19170.24|19132.24|19171.24|19133.24|19170.01|19132.01|10
1618048920000|2021-04-10 10:02:00|19169.91|19131.91|19176.89|19138.89|19177.04|19139.04|19169.91|19131.91|10
1618048930000|2021-04-10 10:02:10|19176.4|19138.4|19179.15|19141.15|19179.15|19141.15|19176.4|19138.4|10
1618048940000|2021-04-10 10:02:20|19179.07|19141.07|19179.91|19141.91|19180.08|19142.08|19178.14|19140.14|10
1618048950000|2021-04-10 10:02:30|19179.65|19141.65|19180.16|19142.16|19180.6|19142.6|19179.59|19141.59|10
1618048960000|2021-04-10 10:02:40|19179.79|19141.79|19179.17|19141.17|19180.12|19142.12|19179.17|19141.17|10
1618048970000|2021-04-10 10:02:50|19179.28|19141.28|19184.6|19146.6|19184.6|19146.6|19179|19141|10
1618048980000|2021-04-10 10:03:00|19186.72|19148.72|19185.93|19147.93|19187.1|19149.1|19185.93|19147.93|10
1618048990000|2021-04-10 10:03:10|19186.09|19148.09|19183.98|19145.98|19186.09|19148.09|19183.98|19145.98|9
1618049000000|2021-04-10 10:03:20|19184.26|19146.26|19185.74|19147.74|19185.74|19147.74|19183.6|19145.6|10
1618049010000|2021-04-10 10:03:30|19184.9|19146.9|19188.19|19150.19|19188.19|19150.19|19184.38|19146.38|10
1618049020000|2021-04-10 10:03:40|19188.89|19150.89|19188.44|19150.44|19189.22|19151.22|19188.24|19150.24|10
1618049030000|2021-04-10 10:03:50|19188.41|19150.41|19182.21|19144.21|19188.41|19150.41|19182.21|19144.21|9
1618049040000|2021-04-10 10:04:00|19182.24|19144.24|19187.61|19149.61|19187.61|19149.61|19182.24|19144.24|10
1618049050000|2021-04-10 10:04:10|19188.11|19150.11|19187.82|19149.82|19188.35|19150.35|19187.68|19149.68|10
1618049060000|2021-04-10 10:04:20|19187.73|19149.73|19187.04|19149.04|19189|19151|19187.04|19149.04|10
1618049070000|2021-04-10 10:04:30|19187.01|19149.01|19186.13|19148.13|19187.01|19149.01|19185.11|19147.11|10
1618049080000|2021-04-10 10:04:40|19186.6|19148.6|19185.97|19147.97|19186.97|19148.97|19185.95|19147.95|10
1618049090000|2021-04-10 10:04:50|19186.41|19148.41|19183.88|19145.88|19186.41|19148.41|19183.88|19145.88|9
1618049100000|2021-04-10 10:05:00|19183.54|19145.54|19180.33|19142.33|19183.54|19145.54|19179.73|19141.73|10
1618049110000|2021-04-10 10:05:10|19180.5|19142.5|19181.02|19143.02|19181.52|19143.52|19180.31|19142.31|10
1618049120000|2021-04-10 10:05:20|19180.74|19142.74|19182.96|19144.96|19182.96|19144.96|19180.74|19142.74|10
1618049130000|2021-04-10 10:05:30|19183.36|19145.36|19184.57|19146.57|19184.57|19146.57|19183.27|19145.27|10
1618049140000|2021-04-10 10:05:40|19184.28|19146.28|19185.26|19147.26|19185.26|19147.26|19184.28|19146.28|10
1618049150000|2021-04-10 10:05:50|19186.52|19148.52|19187.04|19149.04|19187.04|19149.04|19185.38|19147.38|10
1618049160000|2021-04-10 10:06:00|19186.61|19148.61|19188.89|19150.89|19188.89|19150.89|19186.26|19148.26|10
1618049170000|2021-04-10 10:06:10|19189.68|19151.68|19192.03|19154.03|19192.16|19154.16|19189.68|19151.68|10
1618049180000|2021-04-10 10:06:20|19192.33|19154.33|19191.59|19153.59|19192.58|19154.58|19191.05|19153.05|10
1618049190000|2021-04-10 10:06:30|19191.37|19153.37|19191.07|19153.07|19191.65|19153.65|19190.69|19152.69|10
1618049200000|2021-04-10 10:06:40|19191.03|19153.03|19190.53|19152.53|19191.03|19153.03|19188.68|19150.68|10
1618049210000|2021-04-10 10:06:50|19191.53|19153.53|19188.13|19150.13|19191.53|19153.53|19187.59|19149.59|10
1618049220000|2021-04-10 10:07:00|19187.85|19149.85|19183.75|19145.75|19188.44|19150.44|19183.75|19145.75|10
1618049230000|2021-04-10 10:07:10|19184.89|19146.89|19185.2|19147.2|19185.57|19147.57|19184.47|19146.47|10
1618049240000|2021-04-10 10:07:20|19184.69|19146.69|19184.37|19146.37|19185.06|19147.06|19184.03|19146.03|10
1618049250000|2021-04-10 10:07:30|19184.35|19146.35|19183.86|19145.86|19184.35|19146.35|19183.05|19145.05|10
1618049260000|2021-04-10 10:07:40|19183.46|19145.46|19184.49|19146.49|19185.45|19147.45|19183.46|19145.46|10
1618049270000|2021-04-10 10:07:50|19186.03|19148.03|19177.15|19139.15|19186.03|19148.03|19177.15|19139.15|9
1618049280000|2021-04-10 10:08:00|19176.59|19138.59|19171.48|19133.48|19176.59|19138.59|19171.48|19133.48|10
1618049290000|2021-04-10 10:08:10|19171.29|19133.29|19171.04|19133.04|19172.16|19134.16|19170.43|19132.43|10
1618049300000|2021-04-10 10:08:20|19173.16|19135.16|19170.44|19132.44|19173.16|19135.16|19170.32|19132.32|10
1618049310000|2021-04-10 10:08:30|19170.4|19132.4|19167.92|19129.92|19170.4|19132.4|19167.49|19129.49|10
1618049320000|2021-04-10 10:08:40|19167.84|19129.84|19166.65|19128.65|19167.84|19129.84|19166.65|19128.65|10
1618049330000|2021-04-10 10:08:50|19166.72|19128.72|19166.3|19128.3|19167|19129|19165.22|19127.22|10
1618049340000|2021-04-10 10:09:00|19166.31|19128.31|19167.48|19129.48|19167.48|19129.48|19166.31|19128.31|10
1618049350000|2021-04-10 10:09:10|19167.59|19129.59|19164.65|19126.65|19167.92|19129.92|19164.65|19126.65|10
1618049360000|2021-04-10 10:09:20|19164.58|19126.58|19160.52|19122.52|19164.79|19126.79|19160.52|19122.52|10
1618049370000|2021-04-10 10:09:30|19160.07|19122.07|19161.53|19123.53|19161.53|19123.53|19159.16|19121.16|10
1618049380000|2021-04-10 10:09:40|19161.86|19123.86|19163.44|19125.44|19163.77|19125.77|19161.86|19123.86|10
1618049390000|2021-04-10 10:09:50|19163.91|19125.91|19162.8|19124.8|19163.91|19125.91|19161.62|19123.62|10
1618049400000|2021-04-10 10:10:00|19163.12|19125.12|19163.6|19125.6|19163.75|19125.75|19162.88|19124.88|10
1618049410000|2021-04-10 10:10:10|19163.85|19125.85|19165.17|19127.17|19165.17|19127.17|19163.85|19125.85|10
1618049420000|2021-04-10 10:10:20|19165.16|19127.16|19166.36|19128.36|19166.62|19128.62|19165.16|19127.16|10
1618049430000|2021-04-10 10:10:30|19166.06|19128.06|19162.9|19124.9|19166.06|19128.06|19162.9|19124.9|10
1618049440000|2021-04-10 10:10:40|19162.81|19124.81|19159.58|19121.58|19162.81|19124.81|19159.58|19121.58|10
1618049450000|2021-04-10 10:10:50|19159.17|19121.17|19159.08|19121.08|19159.71|19121.71|19159.01|19121.01|10
1618049460000|2021-04-10 10:11:00|19160.1|19122.1|19160.96|19122.96|19160.96|19122.96|19159.07|19121.07|10
1618049470000|2021-04-10 10:11:10|19161.61|19123.61|19159.6|19121.6|19161.61|19123.61|19159.6|19121.6|9
1618049480000|2021-04-10 10:11:20|19159.62|19121.62|19156.51|19118.51|19159.62|19121.62|19156.51|19118.51|10
1618049490000|2021-04-10 10:11:30|19156.8|19118.8|19155.27|19117.27|19156.8|19118.8|19155.12|19117.12|10
1618049500000|2021-04-10 10:11:40|19154.7|19116.7|19150.94|19112.94|19154.7|19116.7|19150.94|19112.94|10
1618049510000|2021-04-10 10:11:50|19149.99|19111.99|19148.79|19110.79|19150.52|19112.52|19148.2|19110.2|10
1618049520000|2021-04-10 10:12:00|19148.74|19110.74|19148.48|19110.48|19148.74|19110.74|19147.5|19109.5|10
1618049530000|2021-04-10 10:12:10|19148.23|19110.23|19147.87|19109.87|19148.23|19110.23|19147.62|19109.62|10
1618049540000|2021-04-10 10:12:20|19147.29|19109.29|19149.62|19111.62|19149.62|19111.62|19147.29|19109.29|10
1618049550000|2021-04-10 10:12:30|19149.99|19111.99|19151.28|19113.28|19151.97|19113.97|19149.99|19111.99|10
1618049560000|2021-04-10 10:12:40|19151.44|19113.44|19154.66|19116.66|19154.66|19116.66|19151.44|19113.44|9
1618049570000|2021-04-10 10:12:50|19154.38|19116.38|19156.05|19118.05|19156.05|19118.05|19153.97|19115.97|10
1618049580000|2021-04-10 10:13:00|19156.58|19118.58|19162.54|19124.54|19162.54|19124.54|19156.34|19118.34|10
1618049590000|2021-04-10 10:13:10|19163.06|19125.06|19168.64|19130.64|19170.77|19132.77|19163.06|19125.06|10
1618049600000|2021-04-10 10:13:20|19171.21|19133.21|19175.58|19137.58|19175.58|19137.58|19169.4|19131.4|10
1618049610000|2021-04-10 10:13:30|19175.32|19137.32|19176.26|19138.26|19176.94|19138.94|19175.32|19137.32|10
1618049620000|2021-04-10 10:13:40|19176.17|19138.17|19175.54|19137.54|19176.43|19138.43|19174.98|19136.98|10
1618049630000|2021-04-10 10:13:50|19175.12|19137.12|19174.61|19136.61|19175.12|19137.12|19173.63|19135.63|10
1618049640000|2021-04-10 10:14:00|19174.37|19136.37|19177.03|19139.03|19177.16|19139.16|19174.23|19136.23|10
1618049650000|2021-04-10 10:14:10|19177.38|19139.38|19178.54|19140.54|19178.68|19140.68|19177.16|19139.16|10
1618049660000|2021-04-10 10:14:20|19176.68|19138.68|19177.16|19139.16|19178.33|19140.33|19176.68|19138.68|10
1618049670000|2021-04-10 10:14:30|19178.66|19140.66|19176.38|19138.38|19178.66|19140.66|19176.23|19138.23|10
1618049680000|2021-04-10 10:14:40|19175.82|19137.82|19176.56|19138.56|19177.22|19139.22|19175.82|19137.82|10
1618049690000|2021-04-10 10:14:50|19176.76|19138.76|19174.96|19136.96|19176.76|19138.76|19174.47|19136.47|10
1618049700000|2021-04-10 10:15:00|19175.32|19137.32|19174.27|19136.27|19175.82|19137.82|19174.27|19136.27|10
1618049710000|2021-04-10 10:15:10|19174.15|19136.15|19171.8|19133.8|19174.24|19136.24|19171.8|19133.8|10
1618049720000|2021-04-10 10:15:20|19172.06|19134.06|19170.29|19132.29|19172.13|19134.13|19170.29|19132.29|10
1618049730000|2021-04-10 10:15:30|19169.83|19131.83|19171.23|19133.23|19171.25|19133.25|19169.41|19131.41|10
1618049740000|2021-04-10 10:15:40|19171.46|19133.46|19173.79|19135.79|19173.79|19135.79|19171.46|19133.46|9
1618049750000|2021-04-10 10:15:50|19173.42|19135.42|19173.32|19135.32|19174.62|19136.62|19173.11|19135.11|10
1618049760000|2021-04-10 10:16:00|19172.34|19134.34|19175.52|19137.52|19175.52|19137.52|19171.55|19133.55|10
1618049770000|2021-04-10 10:16:10|19175.45|19137.45|19172.54|19134.54|19175.45|19137.45|19172.54|19134.54|10
1618049780000|2021-04-10 10:16:20|19171.2|19133.2|19167.94|19129.94|19171.78|19133.78|19167.94|19129.94|10
1618049790000|2021-04-10 10:16:30|19167.76|19129.76|19166.74|19128.74|19167.76|19129.76|19166.33|19128.33|10
1618049800000|2021-04-10 10:16:40|19165.91|19127.91|19160.01|19122.01|19166.78|19128.78|19160.01|19122.01|10
1618049810000|2021-04-10 10:16:50|19160.5|19122.5|19157.37|19119.37|19160.88|19122.88|19157.37|19119.37|10
1618049820000|2021-04-10 10:17:00|19158.3|19120.3|19158.74|19120.74|19158.95|19120.95|19157.93|19119.93|10
1618049830000|2021-04-10 10:17:10|19159.49|19121.49|19159.22|19121.22|19161.07|19123.07|19158.9|19120.9|10
1618049840000|2021-04-10 10:17:20|19158.98|19120.98|19159.03|19121.03|19159.03|19121.03|19157.49|19119.49|10
1618049850000|2021-04-10 10:17:30|19158.85|19120.85|19159.49|19121.49|19160.7|19122.7|19158.72|19120.72|10
1618049860000|2021-04-10 10:17:40|19159.66|19121.66|19162.93|19124.93|19162.93|19124.93|19158.89|19120.89|10
1618049870000|2021-04-10 10:17:50|19162.69|19124.69|19165.55|19127.55|19165.79|19127.79|19161.52|19123.52|10
1618049880000|2021-04-10 10:18:00|19165.82|19127.82|19167.09|19129.09|19167.85|19129.85|19165.82|19127.82|10
1618049890000|2021-04-10 10:18:10|19168.41|19130.41|19170.11|19132.11|19170.11|19132.11|19168.4|19130.4|9
1618049900000|2021-04-10 10:18:20|19169.23|19131.23|19173.69|19135.69|19173.69|19135.69|19169.23|19131.23|10
1618049910000|2021-04-10 10:18:30|19174.07|19136.07|19174.95|19136.95|19176.22|19138.22|19174.07|19136.07|10
1618049920000|2021-04-10 10:18:40|19175.56|19137.56|19179.48|19141.48|19179.48|19141.48|19175.34|19137.34|10
1618049930000|2021-04-10 10:18:50|19179.77|19141.77|19189.31|19151.31|19189.31|19151.31|19179.77|19141.77|10
1618049940000|2021-04-10 10:19:00|19189.99|19151.99|19188.74|19150.74|19191|19153|19188.74|19150.74|10
1618049950000|2021-04-10 10:19:10|19188.86|19150.86|19188.97|19150.97|19188.97|19150.97|19187.01|19149.01|10
1618049960000|2021-04-10 10:19:20|19188.58|19150.58|19190.33|19152.33|19191.67|19153.67|19188.58|19150.58|9
1618049970000|2021-04-10 10:19:30|19190.36|19152.36|19190.88|19152.88|19191.52|19153.52|19190.36|19152.36|10
1618049980000|2021-04-10 10:19:40|19191.17|19153.17|19191.01|19153.01|19191.17|19153.17|19189.67|19151.67|10
1618049990000|2021-04-10 10:19:50|19192.84|19154.84|19187.79|19149.79|19192.84|19154.84|19186.27|19148.27|10
1618050000000|2021-04-10 10:20:00|19187.92|19149.92|19193.9|19155.9|19195.01|19157.01|19187.92|19149.92|9
1618050010000|2021-04-10 10:20:10|19195.24|19157.24|19196.39|19158.39|19196.59|19158.59|19193.31|19155.31|10
1618050020000|2021-04-10 10:20:20|19196.06|19158.06|19197.5|19159.5|19197.5|19159.5|19195.37|19157.37|10
1618050030000|2021-04-10 10:20:30|19197|19159|19196.38|19158.38|19197.61|19159.61|19196.3|19158.3|9
1618050040000|2021-04-10 10:20:40|19195.56|19157.56|19197.84|19159.84|19199.22|19161.22|19195.56|19157.56|10
1618050050000|2021-04-10 10:20:50|19197.39|19159.39|19199.19|19161.19|19199.19|19161.19|19197.39|19159.39|10
1618050060000|2021-04-10 10:21:00|19199.25|19161.25|19200.38|19162.38|19200.42|19162.42|19199.06|19161.06|10
1618050070000|2021-04-10 10:21:10|19200.2|19162.2|19202.11|19164.11|19202.62|19164.62|19200.2|19162.2|10
1618050080000|2021-04-10 10:21:20|19202.46|19164.46|19201.65|19163.65|19203.66|19165.66|19201.65|19163.65|10
1618050090000|2021-04-10 10:21:30|19201|19163|19200.48|19162.48|19201.16|19163.16|19199.61|19161.61|10
1618050100000|2021-04-10 10:21:40|19200.73|19162.73|19201.18|19163.18|19202.57|19164.57|19200.73|19162.73|10
1618050110000|2021-04-10 10:21:50|19201.22|19163.22|19194.68|19156.68|19201.22|19163.22|19194.68|19156.68|10
1618050120000|2021-04-10 10:22:00|19194.99|19156.99|19200.76|19162.76|19200.76|19162.76|19194.63|19156.63|10
1618050130000|2021-04-10 10:22:10|19201.72|19163.72|19208.31|19170.31|19208.31|19170.31|19201.72|19163.72|10
1618050140000|2021-04-10 10:22:20|19208.96|19170.96|19209.37|19171.37|19211.53|19173.53|19208.66|19170.66|10
1618050150000|2021-04-10 10:22:30|19209.94|19171.94|19208.52|19170.52|19210.49|19172.49|19208.52|19170.52|10
1618050160000|2021-04-10 10:22:40|19208.71|19170.71|19211.96|19173.96|19211.96|19173.96|19207.09|19169.09|10
1618050170000|2021-04-10 10:22:50|19212.38|19174.38|19212.83|19174.83|19214.13|19176.13|19211.25|19173.25|10
1618050180000|2021-04-10 10:23:00|19212.72|19174.72|19212.01|19174.01|19212.72|19174.72|19211.49|19173.49|10
1618050190000|2021-04-10 10:23:10|19213.23|19175.23|19215.99|19177.99|19215.99|19177.99|19213.23|19175.23|10
1618050200000|2021-04-10 10:23:20|19216.16|19178.16|19220.52|19182.52|19220.52|19182.52|19216.16|19178.16|10
1618050210000|2021-04-10 10:23:30|19220.77|19182.77|19221.91|19183.91|19222.94|19184.94|19220.77|19182.77|9
1618050220000|2021-04-10 10:23:40|19221.86|19183.86|19221.08|19183.08|19222.68|19184.68|19220.71|19182.71|10
1618050230000|2021-04-10 10:23:50|19220.46|19182.46|19215.05|19177.05|19221.16|19183.16|19214.68|19176.68|10
1618050240000|2021-04-10 10:24:00|19213.61|19175.61|19211.71|19173.71|19214.04|19176.04|19211.71|19173.71|9
1618050250000|2021-04-10 10:24:10|19210.65|19172.65|19202.87|19164.87|19211.08|19173.08|19202.87|19164.87|10
1618050260000|2021-04-10 10:24:20|19201.4|19163.4|19204.49|19166.49|19204.49|19166.49|19201.4|19163.4|10
1618050270000|2021-04-10 10:24:30|19203.9|19165.9|19199.94|19161.94|19203.99|19165.99|19199.6|19161.6|10
1618050280000|2021-04-10 10:24:40|19199.98|19161.98|19187.59|19149.59|19199.98|19161.98|19187.59|19149.59|10
1618050290000|2021-04-10 10:24:50|19188.67|19150.67|19185.94|19147.94|19188.67|19150.67|19185.39|19147.39|9
1618050300000|2021-04-10 10:25:00|19186.25|19148.25|19181.63|19143.63|19186.69|19148.69|19180.94|19142.94|10
1618050310000|2021-04-10 10:25:10|19185.93|19147.93|19189.49|19151.49|19189.49|19151.49|19182.15|19144.15|10
1618050320000|2021-04-10 10:25:20|19189.93|19151.93|19192.39|19154.39|19192.39|19154.39|19189.7|19151.7|10
1618050330000|2021-04-10 10:25:30|19192.88|19154.88|19201.33|19163.33|19201.33|19163.33|19191.29|19153.29|10
1618050340000|2021-04-10 10:25:40|19202.43|19164.43|19217.45|19179.45|19217.45|19179.45|19202.43|19164.43|10
1618050350000|2021-04-10 10:25:50|19218.02|19180.02|19219.71|19181.71|19221.47|19183.47|19217.73|19179.73|10
1618050360000|2021-04-10 10:26:00|19220.07|19182.07|19221.68|19183.68|19222.49|19184.49|19220.07|19182.07|10
1618050370000|2021-04-10 10:26:10|19221.79|19183.79|19225.95|19187.95|19225.95|19187.95|19221.79|19183.79|10
1618050380000|2021-04-10 10:26:20|19226.08|19188.08|19223.34|19185.34|19226.08|19188.08|19223.34|19185.34|10
1618050390000|2021-04-10 10:26:30|19226.05|19188.05|19225.27|19187.27|19226.61|19188.61|19224.53|19186.53|10
1618050400000|2021-04-10 10:26:40|19225.65|19187.65|19223.9|19185.9|19225.65|19187.65|19223.9|19185.9|10
1618050410000|2021-04-10 10:26:50|19220.2|19182.2|19217.25|19179.25|19221.67|19183.67|19217.25|19179.25|10
1618050420000|2021-04-10 10:27:00|19217.08|19179.08|19216.79|19178.79|19217.72|19179.72|19216.25|19178.25|8
1618050430000|2021-04-10 10:27:10|19216.71|19178.71|19217.64|19179.64|19219.38|19181.38|19215.37|19177.37|10
1618050440000|2021-04-10 10:27:20|19217.97|19179.97|19218.32|19180.32|19219.41|19181.41|19217.97|19179.97|10
1618050450000|2021-04-10 10:27:30|19218.47|19180.47|19218.02|19180.02|19219.24|19181.24|19217.89|19179.89|10
1618050460000|2021-04-10 10:27:40|19218.87|19180.87|19218.94|19180.94|19219.49|19181.49|19218.53|19180.53|10
1618050470000|2021-04-10 10:27:50|19219.48|19181.48|19223.03|19185.03|19223.03|19185.03|19219.48|19181.48|10
1618050480000|2021-04-10 10:28:00|19222.44|19184.44|19221.89|19183.89|19223.31|19185.31|19221.46|19183.46|10
1618050490000|2021-04-10 10:28:10|19221.5|19183.5|19219.68|19181.68|19221.5|19183.5|19218.6|19180.6|10
1618050500000|2021-04-10 10:28:20|19219.58|19181.58|19221.95|19183.95|19221.95|19183.95|19218.79|19180.79|10
1618050510000|2021-04-10 10:28:30|19221.78|19183.78|19225.49|19187.49|19225.49|19187.49|19221.78|19183.78|10
1618050520000|2021-04-10 10:28:40|19225.83|19187.83|19225.12|19187.12|19225.84|19187.84|19224.68|19186.68|9
1618050530000|2021-04-10 10:28:50|19225.45|19187.45|19223.61|19185.61|19225.98|19187.98|19223.61|19185.61|10
1618050540000|2021-04-10 10:29:00|19222.83|19184.83|19224.14|19186.14|19224.14|19186.14|19222.22|19184.22|10
1618050550000|2021-04-10 10:29:10|19224.49|19186.49|19227.67|19189.67|19228.22|19190.22|19224.49|19186.49|10
1618050560000|2021-04-10 10:29:20|19227.88|19189.88|19228.99|19190.99|19231.03|19193.03|19226.4|19188.4|10
1618050570000|2021-04-10 10:29:30|19228.22|19190.22|19227.35|19189.35|19229.1|19191.1|19225.48|19187.48|10
1618050580000|2021-04-10 10:29:40|19228.19|19190.19|19230.08|19192.08|19230.08|19192.08|19227.94|19189.94|10
1618050590000|2021-04-10 10:29:50|19229.99|19191.99|19230.19|19192.19|19231.25|19193.25|19229.95|19191.95|10
1618050600000|2021-04-10 10:30:00|19229.84|19191.84|19229.86|19191.86|19230.74|19192.74|19229.84|19191.84|10
1618050610000|2021-04-10 10:30:10|19230.23|19192.23|19229.57|19191.57|19231.35|19193.35|19229.57|19191.57|10
1618050620000|2021-04-10 10:30:20|19229.48|19191.48|19223.16|19185.16|19229.48|19191.48|19223.16|19185.16|10
1618050630000|2021-04-10 10:30:30|19222.98|19184.98|19220.32|19182.32|19222.98|19184.98|19220.32|19182.32|10
1618050640000|2021-04-10 10:30:40|19219.34|19181.34|19220.5|19182.5|19220.5|19182.5|19219.34|19181.34|10
1618050650000|2021-04-10 10:30:50|19220.42|19182.42|19220.59|19182.59|19221.96|19183.96|19220.31|19182.31|10
1618050660000|2021-04-10 10:31:00|19220.53|19182.53|19222.21|19184.21|19222.33|19184.33|19219.94|19181.94|10
1618050670000|2021-04-10 10:31:10|19223.15|19185.15|19223.99|19185.99|19223.99|19185.99|19222.94|19184.94|10
1618050680000|2021-04-10 10:31:20|19224.93|19186.93|19225.41|19187.41|19225.64|19187.64|19224.22|19186.22|10
1618050690000|2021-04-10 10:31:30|19225.8|19187.8|19221.65|19183.65|19225.8|19187.8|19221.65|19183.65|10
1618050700000|2021-04-10 10:31:40|19220.78|19182.78|19217.67|19179.67|19220.78|19182.78|19216.57|19178.57|10
1618050710000|2021-04-10 10:31:50|19217.21|19179.21|19213.72|19175.72|19217.21|19179.21|19213.62|19175.62|10
1618050720000|2021-04-10 10:32:00|19213.65|19175.65|19206.18|19168.18|19213.65|19175.65|19206.18|19168.18|10
1618050730000|2021-04-10 10:32:10|19206.72|19168.72|19207.01|19169.01|19207.01|19169.01|19204.55|19166.55|10
1618050740000|2021-04-10 10:32:20|19207.32|19169.32|19207.53|19169.53|19210.06|19172.06|19207.32|19169.32|10
1618050750000|2021-04-10 10:32:30|19206.62|19168.62|19203.38|19165.38|19206.67|19168.67|19203.38|19165.38|10
1618050760000|2021-04-10 10:32:40|19203.44|19165.44|19188.16|19150.16|19203.44|19165.44|19188.16|19150.16|10
1618050770000|2021-04-10 10:32:50|19187.47|19149.47|19186.97|19148.97|19188.8|19150.8|19185.23|19147.23|10
1618050780000|2021-04-10 10:33:00|19187.33|19149.33|19181.77|19143.77|19187.36|19149.36|19181.72|19143.72|10
1618050790000|2021-04-10 10:33:10|19181.74|19143.74|19186.56|19148.56|19186.56|19148.56|19181.74|19143.74|10
1618050800000|2021-04-10 10:33:20|19188.32|19150.32|19190.66|19152.66|19190.9|19152.9|19188.32|19150.32|10
1618050810000|2021-04-10 10:33:30|19191.56|19153.56|19188.57|19150.57|19191.56|19153.56|19188.55|19150.55|10
1618050820000|2021-04-10 10:33:40|19188.69|19150.69|19189.66|19151.66|19189.78|19151.78|19187.6|19149.6|10
1618050830000|2021-04-10 10:33:50|19188.83|19150.83|19189.82|19151.82|19189.82|19151.82|19188.7|19150.7|9
1618050840000|2021-04-10 10:34:00|19189.93|19151.93|19194.15|19156.15|19194.15|19156.15|19189.93|19151.93|9
1618050850000|2021-04-10 10:34:10|19195.27|19157.27|19194.6|19156.6|19195.95|19157.95|19194.19|19156.19|10
1618050860000|2021-04-10 10:34:20|19193.38|19155.38|19192.46|19154.46|19195.63|19157.63|19191.38|19153.38|10
1618050870000|2021-04-10 10:34:30|19191.85|19153.85|19189.44|19151.44|19191.85|19153.85|19189.19|19151.19|10
1618050880000|2021-04-10 10:34:40|19189.55|19151.55|19188.73|19150.73|19189.55|19151.55|19188.5|19150.5|10
1618050890000|2021-04-10 10:34:50|19189.33|19151.33|19191.22|19153.22|19192.26|19154.26|19188.93|19150.93|10
1618050900000|2021-04-10 10:35:00|19192.18|19154.18|19194.21|19156.21|19195.69|19157.69|19191.99|19153.99|10
1618050910000|2021-04-10 10:35:10|19192.9|19154.9|19189.51|19151.51|19193.11|19155.11|19189.51|19151.51|10
1618050920000|2021-04-10 10:35:20|19188.91|19150.91|19188.75|19150.75|19188.91|19150.91|19186.92|19148.92|10
1618050930000|2021-04-10 10:35:30|19189.49|19151.49|19188.43|19150.43|19189.59|19151.59|19188.43|19150.43|10
1618050940000|2021-04-10 10:35:40|19188.79|19150.79|19187.81|19149.81|19188.81|19150.81|19187.65|19149.65|10
1618050950000|2021-04-10 10:35:50|19187.76|19149.76|19186.73|19148.73|19187.76|19149.76|19185.8|19147.8|10
1618050960000|2021-04-10 10:36:00|19186.3|19148.3|19184.79|19146.79|19186.47|19148.47|19184.79|19146.79|10
1618050970000|2021-04-10 10:36:10|19183.84|19145.84|19184.83|19146.83|19184.83|19146.83|19183.77|19145.77|10
1618050980000|2021-04-10 10:36:20|19184.94|19146.94|19183.38|19145.38|19185.17|19147.17|19183.38|19145.38|10
1618050990000|2021-04-10 10:36:30|19183.4|19145.4|19182.46|19144.46|19183.4|19145.4|19182.24|19144.24|10
1618051000000|2021-04-10 10:36:40|19182.41|19144.41|19182.72|19144.72|19182.77|19144.77|19181.58|19143.58|10
1618051010000|2021-04-10 10:36:50|19183.17|19145.17|19181.71|19143.71|19183.39|19145.39|19181.71|19143.71|10
1618051020000|2021-04-10 10:37:00|19181.65|19143.65|19179.05|19141.05|19181.81|19143.81|19177.33|19139.33|10
1618051030000|2021-04-10 10:37:10|19179.76|19141.76|19180.22|19142.22|19180.23|19142.23|19179.45|19141.45|10
1618051040000|2021-04-10 10:37:20|19180.33|19142.33|19178.36|19140.36|19180.33|19142.33|19178.36|19140.36|10
1618051050000|2021-04-10 10:37:30|19178.11|19140.11|19171.84|19133.84|19178.11|19140.11|19171.84|19133.84|10
1618051060000|2021-04-10 10:37:40|19172.13|19134.13|19160.92|19122.92|19172.13|19134.13|19159.88|19121.88|10
1618051070000|2021-04-10 10:37:50|19161.14|19123.14|19163.83|19125.83|19164.16|19126.16|19161.14|19123.14|10
1618051080000|2021-04-10 10:38:00|19163.03|19125.03|19163.31|19125.31|19163.31|19125.31|19161.03|19123.03|10
1618051090000|2021-04-10 10:38:10|19163.12|19125.12|19161.54|19123.54|19164.09|19126.09|19161.54|19123.54|10
1618051100000|2021-04-10 10:38:20|19161.35|19123.35|19155.04|19117.04|19165.99|19127.99|19154.68|19116.68|10
1618051110000|2021-04-10 10:38:30|19154.76|19116.76|19154.05|19116.05|19154.76|19116.76|19152.33|19114.33|10
1618051120000|2021-04-10 10:38:40|19154.32|19116.32|19151.67|19113.67|19154.45|19116.45|19149.5|19111.5|10
1618051130000|2021-04-10 10:38:50|19150.48|19112.48|19147.02|19109.02|19150.48|19112.48|19147.02|19109.02|10
1618051140000|2021-04-10 10:39:00|19147.32|19109.32|19144.95|19106.95|19149.22|19111.22|19144.76|19106.76|10
1618051150000|2021-04-10 10:39:10|19144.97|19106.97|19146.44|19108.44|19146.58|19108.58|19143.61|19105.61|10
1618051160000|2021-04-10 10:39:20|19147.01|19109.01|19148.26|19110.26|19148.4|19110.4|19146.11|19108.11|10
1618051170000|2021-04-10 10:39:30|19146.24|19108.24|19149.75|19111.75|19151.14|19113.14|19146.24|19108.24|10
1618051180000|2021-04-10 10:39:40|19149.64|19111.64|19147.35|19109.35|19150.92|19112.92|19146.44|19108.44|10
1618051190000|2021-04-10 10:39:50|19145.68|19107.68|19146.54|19108.54|19150.48|19112.48|19145.68|19107.68|10
1618051200000|2021-04-10 10:40:00|19146.61|19108.61|19149.19|19111.19|19150.06|19112.06|19146.61|19108.61|10
1618051210000|2021-04-10 10:40:10|19150.22|19112.22|19155.39|19117.39|19155.39|19117.39|19149.68|19111.68|10
1618051220000|2021-04-10 10:40:20|19157.27|19119.27|19156.32|19118.32|19157.69|19119.69|19155.2|19117.2|10
1618051230000|2021-04-10 10:40:30|19156.61|19118.61|19155.31|19117.31|19157.28|19119.28|19155.31|19117.31|10
1618051240000|2021-04-10 10:40:40|19154.91|19116.91|19156.21|19118.21|19156.21|19118.21|19154.58|19116.58|10
1618051250000|2021-04-10 10:40:50|19156.54|19118.54|19156.83|19118.83|19156.83|19118.83|19156.19|19118.19|8
1618051260000|2021-04-10 10:41:00|19157.46|19119.46|19157.55|19119.55|19157.79|19119.79|19156.92|19118.92|10
1618051270000|2021-04-10 10:41:10|19157.11|19119.11|19156.62|19118.62|19157.8|19119.8|19156.62|19118.62|10
1618051280000|2021-04-10 10:41:20|19156.54|19118.54|19155.91|19117.91|19156.54|19118.54|19155.3|19117.3|10
1618051290000|2021-04-10 10:41:30|19155.47|19117.47|19153.61|19115.61|19155.59|19117.59|19153.57|19115.57|10
1618051300000|2021-04-10 10:41:40|19153.32|19115.32|19153.59|19115.59|19154.02|19116.02|19153.32|19115.32|10
1618051310000|2021-04-10 10:41:50|19154.12|19116.12|19147.4|19109.4|19154.12|19116.12|19147.4|19109.4|9
1618051320000|2021-04-10 10:42:00|19146.96|19108.96|19145.38|19107.38|19146.96|19108.96|19145.38|19107.38|10
1618051330000|2021-04-10 10:42:10|19146|19108|19146.7|19108.7|19147.12|19109.12|19146|19108|10
1618051340000|2021-04-10 10:42:20|19146.22|19108.22|19143.17|19105.17|19146.22|19108.22|19143.17|19105.17|10
1618051350000|2021-04-10 10:42:30|19142.92|19104.92|19136.82|19098.82|19142.92|19104.92|19136.82|19098.82|10
1618051360000|2021-04-10 10:42:40|19130.84|19092.84|19117.97|19079.97|19130.84|19092.84|19117.97|19079.97|10
1618051370000|2021-04-10 10:42:50|19117.86|19079.86|19106.86|19068.86|19118.38|19080.38|19106.41|19068.41|10
1618051380000|2021-04-10 10:43:00|19105.08|19067.08|19089.32|19051.32|19105.08|19067.08|19089.32|19051.32|10
1618051390000|2021-04-10 10:43:10|19089.18|19051.18|19098.18|19060.18|19098.18|19060.18|19089.18|19051.18|10
1618051400000|2021-04-10 10:43:20|19096.72|19058.72|19091.69|19053.69|19096.72|19058.72|19091.69|19053.69|10
1618051410000|2021-04-10 10:43:30|19091.18|19053.18|19090.45|19052.45|19091.24|19053.24|19088.92|19050.92|10
1618051420000|2021-04-10 10:43:40|19090.22|19052.22|19092.26|19054.26|19093.14|19055.14|19089.54|19051.54|10
1618051430000|2021-04-10 10:43:50|19094.06|19056.06|19097.87|19059.87|19098.05|19060.05|19094.06|19056.06|10
1618051440000|2021-04-10 10:44:00|19098.78|19060.78|19106.49|19068.49|19106.49|19068.49|19098.78|19060.78|10
1618051450000|2021-04-10 10:44:10|19107.96|19069.96|19114.83|19076.83|19114.83|19076.83|19107.96|19069.96|10
1618051460000|2021-04-10 10:44:20|19114.48|19076.48|19116.41|19078.41|19116.41|19078.41|19114.46|19076.46|10
1618051470000|2021-04-10 10:44:30|19116.16|19078.16|19116.04|19078.04|19116.54|19078.54|19115.12|19077.12|10
1618051480000|2021-04-10 10:44:40|19117.51|19079.51|19119.05|19081.05|19119.05|19081.05|19117.1|19079.1|10
1618051490000|2021-04-10 10:44:50|19120|19082|19125.14|19087.14|19125.14|19087.14|19119.69|19081.69|10
1618051500000|2021-04-10 10:45:00|19127.55|19089.55|19123.71|19085.71|19127.63|19089.63|19123.71|19085.71|10
1618051510000|2021-04-10 10:45:10|19118.73|19080.73|19105.35|19067.35|19118.73|19080.73|19105.35|19067.35|10
1618051520000|2021-04-10 10:45:20|19102.8|19064.8|19094.71|19056.71|19102.8|19064.8|19094.71|19056.71|10
1618051530000|2021-04-10 10:45:30|19094.69|19056.69|19091.34|19053.34|19094.73|19056.73|19090.96|19052.96|10
1618051540000|2021-04-10 10:45:40|19091.13|19053.13|19079.35|19041.35|19091.13|19053.13|19079.35|19041.35|10
1618051550000|2021-04-10 10:45:50|19079.22|19041.22|19073.22|19035.22|19079.22|19041.22|19072.88|19034.88|10
1618051560000|2021-04-10 10:46:00|19073.07|19035.07|19077.25|19039.25|19077.45|19039.45|19071.89|19033.89|10
1618051570000|2021-04-10 10:46:10|19078.71|19040.71|19080.18|19042.18|19080.18|19042.18|19078.62|19040.62|10
1618051580000|2021-04-10 10:46:20|19080.14|19042.14|19075.03|19037.03|19080.73|19042.73|19075.03|19037.03|10
1618051590000|2021-04-10 10:46:30|19072.87|19034.87|19067.28|19029.28|19072.92|19034.92|19067.28|19029.28|10
1618051600000|2021-04-10 10:46:40|19067.15|19029.15|19061.8|19023.8|19067.15|19029.15|19061.37|19023.37|10
1618051610000|2021-04-10 10:46:50|19061.64|19023.64|19061.45|19023.45|19062.79|19024.79|19061.18|19023.18|10
1618051620000|2021-04-10 10:47:00|19061.82|19023.82|19065.51|19027.51|19065.51|19027.51|19061.62|19023.62|10
1618051630000|2021-04-10 10:47:10|19066.01|19028.01|19072.05|19034.05|19072.05|19034.05|19066.01|19028.01|10
1618051640000|2021-04-10 10:47:20|19073.22|19035.22|19081.49|19043.49|19081.49|19043.49|19073.22|19035.22|10
1618051650000|2021-04-10 10:47:30|19082.19|19044.19|19083.86|19045.86|19085.11|19047.11|19082.19|19044.19|10
1618051660000|2021-04-10 10:47:40|19084.21|19046.21|19083.92|19045.92|19084.71|19046.71|19083.9|19045.9|8
1618051670000|2021-04-10 10:47:50|19083.04|19045.04|19080.3|19042.3|19083.04|19045.04|19080.29|19042.29|10
1618051680000|2021-04-10 10:48:00|19079.95|19041.95|19075.18|19037.18|19079.95|19041.95|19075.18|19037.18|10
1618051690000|2021-04-10 10:48:10|19073.56|19035.56|19070.79|19032.79|19073.56|19035.56|19070.46|19032.46|10
1618051700000|2021-04-10 10:48:20|19070.87|19032.87|19070.31|19032.31|19071.46|19033.46|19070.18|19032.18|10
1618051710000|2021-04-10 10:48:30|19069.86|19031.86|19070.98|19032.98|19070.98|19032.98|19068.81|19030.81|10
1618051720000|2021-04-10 10:48:40|19071.17|19033.17|19070.15|19032.15|19072.04|19034.04|19070.15|19032.15|10
1618051730000|2021-04-10 10:48:50|19068.52|19030.52|19070.87|19032.87|19070.87|19032.87|19068.35|19030.35|10
1618051740000|2021-04-10 10:49:00|19072.68|19034.68|19077.24|19039.24|19077.56|19039.56|19072.68|19034.68|10
1618051750000|2021-04-10 10:49:10|19077.08|19039.08|19078.92|19040.92|19078.92|19040.92|19076.6|19038.6|10
1618051760000|2021-04-10 10:49:20|19079.96|19041.96|19082.97|19044.97|19083|19045|19079.52|19041.52|10
1618051770000|2021-04-10 10:49:30|19082.57|19044.57|19084.29|19046.29|19084.29|19046.29|19081.35|19043.35|10
1618051780000|2021-04-10 10:49:40|19083.12|19045.12|19082.62|19044.62|19083.58|19045.58|19082.52|19044.52|10
1618051790000|2021-04-10 10:49:50|19082.07|19044.07|19080.66|19042.66|19082.26|19044.26|19080.57|19042.57|10
1618051800000|2021-04-10 10:50:00|19080.46|19042.46|19081.45|19043.45|19081.45|19043.45|19080.2|19042.2|10
1618051810000|2021-04-10 10:50:10|19081.96|19043.96|19083.4|19045.4|19083.4|19045.4|19081.96|19043.96|10
1618051820000|2021-04-10 10:50:20|19082.75|19044.75|19082.09|19044.09|19083.33|19045.33|19082.09|19044.09|10
1618051830000|2021-04-10 10:50:30|19079.56|19041.56|19079.89|19041.89|19080.48|19042.48|19078.46|19040.46|10
1618051840000|2021-04-10 10:50:40|19079.71|19041.71|19082.18|19044.18|19082.42|19044.42|19079.67|19041.67|10
1618051850000|2021-04-10 10:50:50|19082.14|19044.14|19082.1|19044.1|19082.28|19044.28|19081.57|19043.57|10
1618051860000|2021-04-10 10:51:00|19082.34|19044.34|19085.9|19047.9|19085.9|19047.9|19082.2|19044.2|10
1618051870000|2021-04-10 10:51:10|19087.28|19049.28|19089.61|19051.61|19089.84|19051.84|19087.28|19049.28|10
1618051880000|2021-04-10 10:51:20|19089.74|19051.74|19089.45|19051.45|19091.43|19053.43|19089.45|19051.45|10
1618051890000|2021-04-10 10:51:30|19089.52|19051.52|19090.77|19052.77|19090.8|19052.8|19089.32|19051.32|10
1618051900000|2021-04-10 10:51:40|19090.8|19052.8|19092.43|19054.43|19092.43|19054.43|19090.46|19052.46|10
1618051910000|2021-04-10 10:51:50|19094.47|19056.47|19096.55|19058.55|19096.66|19058.66|19094.47|19056.47|10
1618051920000|2021-04-10 10:52:00|19098.06|19060.06|19102.24|19064.24|19102.24|19064.24|19098.06|19060.06|9
1618051930000|2021-04-10 10:52:10|19103.09|19065.09|19104.93|19066.93|19105.22|19067.22|19103.09|19065.09|10
1618051940000|2021-04-10 10:52:20|19104.4|19066.4|19103.35|19065.35|19104.93|19066.93|19102.93|19064.93|10
1618051950000|2021-04-10 10:52:30|19102.73|19064.73|19103.92|19065.92|19103.92|19065.92|19100.74|19062.74|10
1618051960000|2021-04-10 10:52:40|19103.51|19065.51|19103.47|19065.47|19103.51|19065.51|19102.64|19064.64|10
1618051970000|2021-04-10 10:52:50|19103.32|19065.32|19105.62|19067.62|19105.62|19067.62|19103.3|19065.3|10
1618051980000|2021-04-10 10:53:00|19105.8|19067.8|19104.87|19066.87|19106.34|19068.34|19104.1|19066.1|10
1618051990000|2021-04-10 10:53:10|19104.42|19066.42|19103.03|19065.03|19104.42|19066.42|19102.67|19064.67|10
1618052000000|2021-04-10 10:53:20|19103.13|19065.13|19104.26|19066.26|19104.26|19066.26|19103.13|19065.13|9
1618052010000|2021-04-10 10:53:30|19103.63|19065.63|19106.24|19068.24|19106.26|19068.26|19103.63|19065.63|10
1618052020000|2021-04-10 10:53:40|19106.18|19068.18|19106.17|19068.17|19107.24|19069.24|19105.97|19067.97|10
1618052030000|2021-04-10 10:53:50|19106.15|19068.15|19106.33|19068.33|19106.73|19068.73|19105.91|19067.91|10
1618052040000|2021-04-10 10:54:00|19105.96|19067.96|19106.72|19068.72|19106.72|19068.72|19105.48|19067.48|10
1618052050000|2021-04-10 10:54:10|19106.34|19068.34|19104.19|19066.19|19106.69|19068.69|19103.43|19065.43|10
1618052060000|2021-04-10 10:54:20|19103.72|19065.72|19101.82|19063.82|19103.72|19065.72|19101.82|19063.82|10
1618052070000|2021-04-10 10:54:30|19101.64|19063.64|19101.21|19063.21|19101.7|19063.7|19100.83|19062.83|10
1618052080000|2021-04-10 10:54:40|19101.89|19063.89|19102.11|19064.11|19104.16|19066.16|19101.42|19063.42|10
1618052090000|2021-04-10 10:54:50|19102.49|19064.49|19103.22|19065.22|19103.9|19065.9|19102.09|19064.09|10
1618052100000|2021-04-10 10:55:00|19103.3|19065.3|19106.01|19068.01|19106.32|19068.32|19103.3|19065.3|10
1618052110000|2021-04-10 10:55:10|19106.49|19068.49|19107.45|19069.45|19107.47|19069.47|19106.49|19068.49|10
1618052120000|2021-04-10 10:55:20|19107.65|19069.65|19108.31|19070.31|19108.63|19070.63|19107.5|19069.5|9
1618052130000|2021-04-10 10:55:30|19108.44|19070.44|19109.74|19071.74|19109.8|19071.8|19108.44|19070.44|9
1618052140000|2021-04-10 10:55:40|19110.08|19072.08|19116.2|19078.2|19116.39|19078.39|19110.08|19072.08|10
1618052150000|2021-04-10 10:55:50|19117|19079|19122.54|19084.54|19122.6|19084.6|19117|19079|10
1618052160000|2021-04-10 10:56:00|19122.85|19084.85|19129.19|19091.19|19129.39|19091.39|19122.85|19084.85|10
1618052170000|2021-04-10 10:56:10|19129.57|19091.57|19134.35|19096.35|19134.35|19096.35|19129.57|19091.57|10
1618052180000|2021-04-10 10:56:20|19135.33|19097.33|19136.06|19098.06|19136.88|19098.88|19134.49|19096.49|10
1618052190000|2021-04-10 10:56:30|19135.73|19097.73|19132.21|19094.21|19135.73|19097.73|19132.21|19094.21|10
1618052200000|2021-04-10 10:56:40|19132.2|19094.2|19129.71|19091.71|19132.2|19094.2|19129.71|19091.71|10
1618052210000|2021-04-10 10:56:50|19129.36|19091.36|19126.19|19088.19|19129.36|19091.36|19126.19|19088.19|9
1618052220000|2021-04-10 10:57:00|19126.2|19088.2|19128.18|19090.18|19128.18|19090.18|19125.19|19087.19|10
1618052230000|2021-04-10 10:57:10|19128.66|19090.66|19132.09|19094.09|19133.15|19095.15|19128.66|19090.66|10
1618052240000|2021-04-10 10:57:20|19131.98|19093.98|19132.49|19094.49|19133|19095|19131.96|19093.96|10
1618052250000|2021-04-10 10:57:30|19132.15|19094.15|19134.16|19096.16|19134.16|19096.16|19132|19094|10
1618052260000|2021-04-10 10:57:40|19133.92|19095.92|19132.7|19094.7|19134.03|19096.03|19132.7|19094.7|10
1618052270000|2021-04-10 10:57:50|19133.08|19095.08|19130.29|19092.29|19133.92|19095.92|19130.29|19092.29|10
1618052280000|2021-04-10 10:58:00|19130.47|19092.47|19133.22|19095.22|19134.02|19096.02|19128.84|19090.84|10
1618052290000|2021-04-10 10:58:10|19133.1|19095.1|19130.25|19092.25|19133.1|19095.1|19130.21|19092.21|10
1618052300000|2021-04-10 10:58:20|19129.77|19091.77|19125.08|19087.08|19129.77|19091.77|19125.08|19087.08|10
1618052310000|2021-04-10 10:58:30|19124.85|19086.85|19116.7|19078.7|19124.85|19086.85|19116.55|19078.55|10
1618052320000|2021-04-10 10:58:40|19116.75|19078.75|19115.85|19077.85|19117.39|19079.39|19115.79|19077.79|10
1618052330000|2021-04-10 10:58:50|19116.57|19078.57|19116.69|19078.69|19117.55|19079.55|19116.19|19078.19|10
1618052340000|2021-04-10 10:59:00|19116.28|19078.28|19121.05|19083.05|19121.05|19083.05|19116.28|19078.28|10
1618052350000|2021-04-10 10:59:10|19121.52|19083.52|19125.94|19087.94|19125.98|19087.98|19121.52|19083.52|10
1618052360000|2021-04-10 10:59:20|19125.1|19087.1|19124.82|19086.82|19126.5|19088.5|19124.44|19086.44|10
1618052370000|2021-04-10 10:59:30|19126.9|19088.9|19130.95|19092.95|19131.81|19093.81|19126.9|19088.9|10
1618052380000|2021-04-10 10:59:40|19130.96|19092.96|19132.12|19094.12|19132.62|19094.62|19130.23|19092.23|9
1618052390000|2021-04-10 10:59:50|19132.17|19094.17|19133.52|19095.52|19133.66|19095.66|19132.17|19094.17|10
1618052400000|2021-04-10 11:00:00|19134.5|19096.5|19137.71|19099.71|19138.54|19100.54|19133.61|19095.61|10
1618052410000|2021-04-10 11:00:10|19138.37|19100.37|19150.35|19112.35|19150.35|19112.35|19138.37|19100.37|10
1618052420000|2021-04-10 11:00:20|19149.96|19111.96|19146.91|19108.91|19150.18|19112.18|19146.87|19108.87|10
1618052430000|2021-04-10 11:00:30|19146.73|19108.73|19147.63|19109.63|19148.1|19110.1|19146.3|19108.3|9
1618052440000|2021-04-10 11:00:40|19147.91|19109.91|19148.29|19110.29|19150.02|19112.02|19147.91|19109.91|10
1618052450000|2021-04-10 11:00:50|19148.1|19110.1|19149.38|19111.38|19149.64|19111.64|19148.1|19110.1|10
1618052460000|2021-04-10 11:01:00|19150.39|19112.39|19154.95|19116.95|19155.7|19117.7|19150.39|19112.39|10
1618052470000|2021-04-10 11:01:10|19153.91|19115.91|19154.88|19116.88|19155.13|19117.13|19153.91|19115.91|10
1618052480000|2021-04-10 11:01:20|19155.18|19117.18|19157.09|19119.09|19157.16|19119.16|19155.18|19117.18|10
1618052490000|2021-04-10 11:01:30|19156.82|19118.82|19156.2|19118.2|19156.82|19118.82|19155.66|19117.66|10
1618052500000|2021-04-10 11:01:40|19156.17|19118.17|19155.96|19117.96|19156.17|19118.17|19155.35|19117.35|10
1618052510000|2021-04-10 11:01:50|19156.6|19118.6|19157.61|19119.61|19157.88|19119.88|19155.94|19117.94|9
1618052520000|2021-04-10 11:02:00|19156.66|19118.66|19158.04|19120.04|19158.04|19120.04|19155.73|19117.73|10
1618052530000|2021-04-10 11:02:10|19158|19120|19157.79|19119.79|19158.38|19120.38|19157.6|19119.6|10
1618052540000|2021-04-10 11:02:20|19157.57|19119.57|19158.96|19120.96|19159.3|19121.3|19157.45|19119.45|10
1618052550000|2021-04-10 11:02:30|19158.98|19120.98|19157.98|19119.98|19159.13|19121.13|19157.98|19119.98|10
1618052560000|2021-04-10 11:02:40|19157.86|19119.86|19159.94|19121.94|19159.94|19121.94|19157.86|19119.86|10
1618052570000|2021-04-10 11:02:50|19159.67|19121.67|19157.91|19119.91|19160.42|19122.42|19157.91|19119.91|10
1618052580000|2021-04-10 11:03:00|19158.37|19120.37|19158.63|19120.63|19158.63|19120.63|19157.75|19119.75|10
1618052590000|2021-04-10 11:03:10|19158.08|19120.08|19157.28|19119.28|19158.28|19120.28|19157.28|19119.28|10
1618052600000|2021-04-10 11:03:20|19157.6|19119.6|19155.69|19117.69|19157.6|19119.6|19155.2|19117.2|10
1618052610000|2021-04-10 11:03:30|19155.51|19117.51|19154.17|19116.17|19155.77|19117.77|19154.17|19116.17|9
1618052620000|2021-04-10 11:03:40|19154.33|19116.33|19153.24|19115.24|19154.33|19116.33|19153.22|19115.22|10
1618052630000|2021-04-10 11:03:50|19153.26|19115.26|19148.55|19110.55|19153.26|19115.26|19148.55|19110.55|10
1618052640000|2021-04-10 11:04:00|19148.36|19110.36|19144.15|19106.15|19148.44|19110.44|19144.15|19106.15|10
1618052650000|2021-04-10 11:04:10|19144.85|19106.85|19146.4|19108.4|19146.96|19108.96|19144.76|19106.76|10
1618052660000|2021-04-10 11:04:20|19146.29|19108.29|19145.6|19107.6|19146.61|19108.61|19144.88|19106.88|10
1618052670000|2021-04-10 11:04:30|19145.48|19107.48|19148.46|19110.46|19149.61|19111.61|19145.48|19107.48|10
1618052680000|2021-04-10 11:04:40|19149.17|19111.17|19150.83|19112.83|19150.83|19112.83|19149.17|19111.17|10
1618052690000|2021-04-10 11:04:50|19150.9|19112.9|19153.17|19115.17|19153.53|19115.53|19150.9|19112.9|9
1618052700000|2021-04-10 11:05:00|19152.99|19114.99|19153.52|19115.52|19153.73|19115.73|19152.6|19114.6|9
1618052710000|2021-04-10 11:05:10|19153.04|19115.04|19153.08|19115.08|19153.09|19115.09|19151.96|19113.96|10
1618052720000|2021-04-10 11:05:20|19152.99|19114.99|19151.68|19113.68|19153.09|19115.09|19151.68|19113.68|10
1618052730000|2021-04-10 11:05:30|19151.88|19113.88|19151.47|19113.47|19152.1|19114.1|19151.07|19113.07|10
1618052740000|2021-04-10 11:05:40|19151.69|19113.69|19148.46|19110.46|19151.69|19113.69|19148.46|19110.46|10
1618052750000|2021-04-10 11:05:50|19148.44|19110.44|19151.93|19113.93|19152.88|19114.88|19148.35|19110.35|10
1618052760000|2021-04-10 11:06:00|19151.85|19113.85|19149.96|19111.96|19152.12|19114.12|19149.92|19111.92|10
1618052770000|2021-04-10 11:06:10|19149.85|19111.85|19151.78|19113.78|19151.84|19113.84|19149.85|19111.85|10
1618052780000|2021-04-10 11:06:20|19151.86|19113.86|19153.33|19115.33|19153.33|19115.33|19151.46|19113.46|10
1618052790000|2021-04-10 11:06:30|19153.6|19115.6|19154.07|19116.07|19154.76|19116.76|19153.49|19115.49|10
1618052800000|2021-04-10 11:06:40|19154.08|19116.08|19153.1|19115.1|19154.08|19116.08|19153.1|19115.1|10
1618052810000|2021-04-10 11:06:50|19152.36|19114.36|19152.26|19114.26|19152.62|19114.62|19152.13|19114.13|10
1618052820000|2021-04-10 11:07:00|19151.89|19113.89|19150.32|19112.32|19152.23|19114.23|19150.16|19112.16|9
1618052830000|2021-04-10 11:07:10|19150.27|19112.27|19147.36|19109.36|19150.27|19112.27|19145.85|19107.85|10
1618052840000|2021-04-10 11:07:20|19147.06|19109.06|19147.6|19109.6|19147.98|19109.98|19146.92|19108.92|9
1618052850000|2021-04-10 11:07:30|19148.73|19110.73|19147.88|19109.88|19148.93|19110.93|19147.88|19109.88|10
1618052860000|2021-04-10 11:07:40|19148.01|19110.01|19147.37|19109.37|19148.09|19110.09|19147.04|19109.04|10
1618052870000|2021-04-10 11:07:50|19147.72|19109.72|19144.11|19106.11|19147.72|19109.72|19144.11|19106.11|10
1618052880000|2021-04-10 11:08:00|19144.22|19106.22|19137.34|19099.34|19144.22|19106.22|19137.24|19099.24|10
1618052890000|2021-04-10 11:08:10|19135.06|19097.06|19130.54|19092.54|19135.06|19097.06|19130.54|19092.54|10
1618052900000|2021-04-10 11:08:20|19128.71|19090.71|19126|19088|19129.3|19091.3|19125.95|19087.95|10
1618052910000|2021-04-10 11:08:30|19126.42|19088.42|19126.77|19088.77|19127.18|19089.18|19125.33|19087.33|10
1618052920000|2021-04-10 11:08:40|19126.38|19088.38|19129.49|19091.49|19130.1|19092.1|19126.38|19088.38|10
1618052930000|2021-04-10 11:08:50|19128.81|19090.81|19127.69|19089.69|19128.82|19090.82|19127.51|19089.51|10
1618052940000|2021-04-10 11:09:00|19127.53|19089.53|19125.16|19087.16|19127.53|19089.53|19125.16|19087.16|10
1618052950000|2021-04-10 11:09:10|19125.11|19087.11|19121.26|19083.26|19125.11|19087.11|19120.78|19082.78|9
1618052960000|2021-04-10 11:09:20|19120.97|19082.97|19114.88|19076.88|19120.97|19082.97|19114.88|19076.88|10
1618052970000|2021-04-10 11:09:30|19115.03|19077.03|19111.96|19073.96|19115.03|19077.03|19110.39|19072.39|10
1618052980000|2021-04-10 11:09:40|19112.13|19074.13|19111.81|19073.81|19112.13|19074.13|19111|19073|9
1618052990000|2021-04-10 11:09:50|19113.16|19075.16|19111.22|19073.22|19114.46|19076.46|19111.22|19073.22|10
1618053000000|2021-04-10 11:10:00|19110.59|19072.59|19101.29|19063.29|19110.59|19072.59|19101.29|19063.29|10
1618053010000|2021-04-10 11:10:10|19099.73|19061.73|19094.87|19056.87|19099.73|19061.73|19094.33|19056.33|10
1618053020000|2021-04-10 11:10:20|19094.82|19056.82|19098.44|19060.44|19098.44|19060.44|19094.19|19056.19|10
1618053030000|2021-04-10 11:10:30|19099.33|19061.33|19104.25|19066.25|19104.25|19066.25|19099.33|19061.33|10
1618053040000|2021-04-10 11:10:40|19104.4|19066.4|19107.99|19069.99|19108.57|19070.57|19104.4|19066.4|10
1618053050000|2021-04-10 11:10:50|19108.62|19070.62|19113.51|19075.51|19113.51|19075.51|19108.62|19070.62|10
1618053060000|2021-04-10 11:11:00|19113.35|19075.35|19115.18|19077.18|19115.51|19077.51|19113.35|19075.35|9
1618053070000|2021-04-10 11:11:10|19115.73|19077.73|19115.04|19077.04|19115.78|19077.78|19114.05|19076.05|10
1618053080000|2021-04-10 11:11:20|19114.89|19076.89|19109.53|19071.53|19114.89|19076.89|19109.53|19071.53|10
1618053090000|2021-04-10 11:11:30|19109.14|19071.14|19107.02|19069.02|19109.21|19071.21|19107.02|19069.02|10
1618053100000|2021-04-10 11:11:40|19106.96|19068.96|19103.22|19065.22|19106.96|19068.96|19103.22|19065.22|10
1618053110000|2021-04-10 11:11:50|19102.06|19064.06|19098.23|19060.23|19102.06|19064.06|19098.23|19060.23|10
1618053120000|2021-04-10 11:12:00|19098.01|19060.01|19095.83|19057.83|19098.01|19060.01|19095.59|19057.59|10
1618053130000|2021-04-10 11:12:10|19095.36|19057.36|19097.39|19059.39|19097.39|19059.39|19095.36|19057.36|10
1618053140000|2021-04-10 11:12:20|19097.94|19059.94|19099.04|19061.04|19099.04|19061.04|19097.94|19059.94|9
1618053150000|2021-04-10 11:12:30|19099.87|19061.87|19101.8|19063.8|19102|19064|19099.87|19061.87|10
1618053160000|2021-04-10 11:12:40|19101.76|19063.76|19105.52|19067.52|19105.52|19067.52|19101.76|19063.76|10
1618053170000|2021-04-10 11:12:50|19105.13|19067.13|19101.94|19063.94|19105.13|19067.13|19101.94|19063.94|10
1618053180000|2021-04-10 11:13:00|19101.53|19063.53|19099.54|19061.54|19101.55|19063.55|19099.18|19061.18|10
1618053190000|2021-04-10 11:13:10|19099.05|19061.05|19098.67|19060.67|19099.42|19061.42|19097.93|19059.93|10
1618053200000|2021-04-10 11:13:20|19098.7|19060.7|19097.97|19059.97|19098.7|19060.7|19097.4|19059.4|10
1618053210000|2021-04-10 11:13:30|19097.67|19059.67|19099.46|19061.46|19099.46|19061.46|19097.67|19059.67|10
1618053220000|2021-04-10 11:13:40|19099.8|19061.8|19098.99|19060.99|19099.93|19061.93|19098.99|19060.99|10
1618053230000|2021-04-10 11:13:50|19099.4|19061.4|19101.95|19063.95|19101.95|19063.95|19099.4|19061.4|10
1618053240000|2021-04-10 11:14:00|19107.42|19069.42|19107.66|19069.66|19107.66|19069.66|19102.73|19064.73|10
1618053250000|2021-04-10 11:14:10|19109.1|19071.1|19114.24|19076.24|19114.24|19076.24|19108.71|19070.71|9
1618053260000|2021-04-10 11:14:20|19114.09|19076.09|19120.48|19082.48|19120.48|19082.48|19112.87|19074.87|10
1618053270000|2021-04-10 11:14:30|19120.13|19082.13|19121.45|19083.45|19122.98|19084.98|19118.87|19080.87|10
1618053280000|2021-04-10 11:14:40|19121.49|19083.49|19117.26|19079.26|19121.49|19083.49|19117.26|19079.26|10
1618053290000|2021-04-10 11:14:50|19117.17|19079.17|19116.58|19078.58|19117.78|19079.78|19115.83|19077.83|10
1618053300000|2021-04-10 11:15:00|19116.56|19078.56|19119.63|19081.63|19119.63|19081.63|19115.67|19077.67|10
1618053310000|2021-04-10 11:15:10|19119.58|19081.58|19129.46|19091.46|19129.46|19091.46|19119.58|19081.58|10
1618053320000|2021-04-10 11:15:20|19133.3|19095.3|19135.25|19097.25|19136.76|19098.76|19133.3|19095.3|10
1618053330000|2021-04-10 11:15:30|19136.14|19098.14|19132.51|19094.51|19136.24|19098.24|19132.51|19094.51|9
1618053340000|2021-04-10 11:15:40|19132.35|19094.35|19131.82|19093.82|19132.72|19094.72|19130.78|19092.78|9
1618053350000|2021-04-10 11:15:50|19131.78|19093.78|19134.06|19096.06|19135.33|19097.33|19131.78|19093.78|10
1618053360000|2021-04-10 11:16:00|19133.88|19095.88|19132.03|19094.03|19134.66|19096.66|19130.27|19092.27|10
1618053370000|2021-04-10 11:16:10|19131.93|19093.93|19130.99|19092.99|19132.88|19094.88|19130.62|19092.62|10
1618053380000|2021-04-10 11:16:20|19130.39|19092.39|19131.6|19093.6|19131.6|19093.6|19129.5|19091.5|10
1618053390000|2021-04-10 11:16:30|19130.32|19092.32|19133.22|19095.22|19133.22|19095.22|19129.6|19091.6|10
1618053400000|2021-04-10 11:16:40|19133.25|19095.25|19135.56|19097.56|19136.2|19098.2|19133.09|19095.09|10
1618053410000|2021-04-10 11:16:50|19136.18|19098.18|19136.07|19098.07|19136.18|19098.18|19134.92|19096.92|10
1618053420000|2021-04-10 11:17:00|19136.22|19098.22|19136.89|19098.89|19136.89|19098.89|19135.64|19097.64|10
1618053430000|2021-04-10 11:17:10|19136.21|19098.21|19137.2|19099.2|19137.33|19099.33|19135.48|19097.48|10
1618053440000|2021-04-10 11:17:20|19137.16|19099.16|19138.79|19100.79|19139.1|19101.1|19136.19|19098.19|10
1618053450000|2021-04-10 11:17:30|19138.99|19100.99|19140.55|19102.55|19140.55|19102.55|19138.85|19100.85|10
1618053460000|2021-04-10 11:17:40|19140.97|19102.97|19144.99|19106.99|19144.99|19106.99|19140.97|19102.97|10
1618053470000|2021-04-10 11:17:50|19145.08|19107.08|19149.58|19111.58|19150.49|19112.49|19144.63|19106.63|10
1618053480000|2021-04-10 11:18:00|19149.48|19111.48|19149.16|19111.16|19151.42|19113.42|19148.16|19110.16|10
1618053490000|2021-04-10 11:18:10|19149.94|19111.94|19145.85|19107.85|19149.94|19111.94|19145.85|19107.85|10
1618053500000|2021-04-10 11:18:20|19146.01|19108.01|19145.24|19107.24|19146.47|19108.47|19145.21|19107.21|10
1618053510000|2021-04-10 11:18:30|19144.79|19106.79|19142.21|19104.21|19144.88|19106.88|19142.12|19104.12|10
1618053520000|2021-04-10 11:18:40|19140.9|19102.9|19139.79|19101.79|19142.09|19104.09|19139.79|19101.79|10
1618053530000|2021-04-10 11:18:50|19139.63|19101.63|19136.25|19098.25|19139.63|19101.63|19136.25|19098.25|9
1618053540000|2021-04-10 11:19:00|19136.24|19098.24|19136.22|19098.22|19136.54|19098.54|19135.92|19097.92|10
1618053550000|2021-04-10 11:19:10|19136.06|19098.06|19134.28|19096.28|19136.06|19098.06|19134.1|19096.1|10
1618053560000|2021-04-10 11:19:20|19134.53|19096.53|19131.82|19093.82|19134.94|19096.94|19130.09|19092.09|10
1618053570000|2021-04-10 11:19:30|19132.16|19094.16|19134.23|19096.23|19135.02|19097.02|19132.16|19094.16|10
1618053580000|2021-04-10 11:19:40|19134.64|19096.64|19137.39|19099.39|19137.39|19099.39|19134.64|19096.64|10
1618053590000|2021-04-10 11:19:50|19137.08|19099.08|19139.16|19101.16|19139.66|19101.66|19137.08|19099.08|10
1618053600000|2021-04-10 11:20:00|19139.32|19101.32|19142.1|19104.1|19142.1|19104.1|19139.25|19101.25|10
1618053610000|2021-04-10 11:20:10|19141.92|19103.92|19144.04|19106.04|19144.53|19106.53|19141.92|19103.92|10
1618053620000|2021-04-10 11:20:20|19144.85|19106.85|19145.96|19107.96|19147.22|19109.22|19144.74|19106.74|10
1618053630000|2021-04-10 11:20:30|19145.9|19107.9|19145.39|19107.39|19146.05|19108.05|19145.27|19107.27|10
1618053640000|2021-04-10 11:20:40|19145.72|19107.72|19144.95|19106.95|19146.09|19108.09|19144.95|19106.95|10
1618053650000|2021-04-10 11:20:50|19145.92|19107.92|19139.7|19101.7|19145.92|19107.92|19139.7|19101.7|9
1618053660000|2021-04-10 11:21:00|19139.42|19101.42|19137.2|19099.2|19139.42|19101.42|19136.26|19098.26|10
1618053670000|2021-04-10 11:21:10|19137.1|19099.1|19137.32|19099.32|19138.93|19100.93|19136.23|19098.23|10
1618053680000|2021-04-10 11:21:20|19137.22|19099.22|19137.09|19099.09|19137.22|19099.22|19136.51|19098.51|9
1618053690000|2021-04-10 11:21:30|19138.31|19100.31|19139.7|19101.7|19139.8|19101.8|19136.76|19098.76|10
1618053700000|2021-04-10 11:21:40|19139.66|19101.66|19139.4|19101.4|19139.7|19101.7|19139.31|19101.31|10
1618053710000|2021-04-10 11:21:50|19139.32|19101.32|19142.66|19104.66|19142.66|19104.66|19139.12|19101.12|9
1618053720000|2021-04-10 11:22:00|19142.94|19104.94|19144.01|19106.01|19144.01|19106.01|19142.5|19104.5|10
1618053730000|2021-04-10 11:22:10|19144.16|19106.16|19144.67|19106.67|19144.67|19106.67|19142.57|19104.57|10
1618053740000|2021-04-10 11:22:20|19145.51|19107.51|19145.04|19107.04|19145.63|19107.63|19143.83|19105.83|8
1618053750000|2021-04-10 11:22:30|19144.66|19106.66|19145.24|19107.24|19145.24|19107.24|19143.97|19105.97|10
1618053760000|2021-04-10 11:22:40|19146.36|19108.36|19147.65|19109.65|19147.65|19109.65|19146.14|19108.14|10
1618053770000|2021-04-10 11:22:50|19147.18|19109.18|19147.22|19109.22|19147.71|19109.71|19146.47|19108.47|10
1618053780000|2021-04-10 11:23:00|19147.15|19109.15|19145.68|19107.68|19147.45|19109.45|19145.68|19107.68|10
1618053790000|2021-04-10 11:23:10|19145.4|19107.4|19139.77|19101.77|19145.4|19107.4|19139.48|19101.48|10
1618053800000|2021-04-10 11:23:20|19140|19102|19140.24|19102.24|19140.24|19102.24|19138.95|19100.95|10
1618053810000|2021-04-10 11:23:30|19139.73|19101.73|19139.95|19101.95|19140.98|19102.98|19139.73|19101.73|8
1618053820000|2021-04-10 11:23:40|19139.85|19101.85|19140.01|19102.01|19141.3|19103.3|19139.85|19101.85|10
1618053830000|2021-04-10 11:23:50|19140.51|19102.51|19141.53|19103.53|19141.6|19103.6|19139.45|19101.45|10
1618053840000|2021-04-10 11:24:00|19140.3|19102.3|19140.83|19102.83|19140.83|19102.83|19139.85|19101.85|10
1618053850000|2021-04-10 11:24:10|19141.16|19103.16|19140.86|19102.86|19141.2|19103.2|19140.86|19102.86|9
1618053860000|2021-04-10 11:24:20|19140.8|19102.8|19142.71|19104.71|19142.71|19104.71|19140.8|19102.8|10
1618053870000|2021-04-10 11:24:30|19142.82|19104.82|19143.4|19105.4|19143.4|19105.4|19141.65|19103.65|10
1618053880000|2021-04-10 11:24:40|19143.8|19105.8|19142.3|19104.3|19144.6|19106.6|19142.3|19104.3|10
1618053890000|2021-04-10 11:24:50|19142.42|19104.42|19143.21|19105.21|19143.21|19105.21|19142.3|19104.3|10
1618053900000|2021-04-10 11:25:00|19143.14|19105.14|19143.44|19105.44|19143.8|19105.8|19140.56|19102.56|10
1618053910000|2021-04-10 11:25:10|19143.81|19105.81|19147.91|19109.91|19147.91|19109.91|19142.43|19104.43|10
1618053920000|2021-04-10 11:25:20|19147.72|19109.72|19146.88|19108.88|19147.72|19109.72|19144.27|19106.27|10
1618053930000|2021-04-10 11:25:30|19146.94|19108.94|19147.98|19109.98|19147.98|19109.98|19146.44|19108.44|10
1618053940000|2021-04-10 11:25:40|19148.31|19110.31|19149.25|19111.25|19149.33|19111.33|19147.8|19109.8|10
1618053950000|2021-04-10 11:25:50|19149.5|19111.5|19149.42|19111.42|19149.5|19111.5|19148.79|19110.79|10
1618053960000|2021-04-10 11:26:00|19149.37|19111.37|19148.98|19110.98|19149.57|19111.57|19148.3|19110.3|10
1618053970000|2021-04-10 11:26:10|19148.99|19110.99|19150.54|19112.54|19150.54|19112.54|19148.99|19110.99|10
1618053980000|2021-04-10 11:26:20|19150.46|19112.46|19150.58|19112.58|19150.58|19112.58|19149.1|19111.1|10
1618053990000|2021-04-10 11:26:30|19149.13|19111.13|19150.5|19112.5|19151.09|19113.09|19149.13|19111.13|10
1618054000000|2021-04-10 11:26:40|19150.01|19112.01|19150.21|19112.21|19151.09|19113.09|19149.48|19111.48|10
1618054010000|2021-04-10 11:26:50|19150.15|19112.15|19153.89|19115.89|19153.89|19115.89|19149.74|19111.74|10
1618054020000|2021-04-10 11:27:00|19153.49|19115.49|19151.85|19113.85|19154.73|19116.73|19151.78|19113.78|10
1618054030000|2021-04-10 11:27:10|19152.65|19114.65|19152.8|19114.8|19153.5|19115.5|19151.53|19113.53|10
1618054040000|2021-04-10 11:27:20|19152.87|19114.87|19154.74|19116.74|19154.74|19116.74|19152.76|19114.76|9
1618054050000|2021-04-10 11:27:30|19154.89|19116.89|19154.2|19116.2|19155.16|19117.16|19154.14|19116.14|10
1618054060000|2021-04-10 11:27:40|19153.91|19115.91|19152.38|19114.38|19154.03|19116.03|19152.31|19114.31|9
1618054070000|2021-04-10 11:27:50|19152.1|19114.1|19153.12|19115.12|19153.49|19115.49|19152.1|19114.1|10
1618054080000|2021-04-10 11:28:00|19152.65|19114.65|19153.32|19115.32|19153.32|19115.32|19152.38|19114.38|9
1618054090000|2021-04-10 11:28:10|19153.2|19115.2|19152.64|19114.64|19153.2|19115.2|19152.4|19114.4|10
1618054100000|2021-04-10 11:28:20|19151.98|19113.98|19149.31|19111.31|19151.98|19113.98|19147.41|19109.41|10
1618054110000|2021-04-10 11:28:30|19148.26|19110.26|19146.84|19108.84|19148.56|19110.56|19146.55|19108.55|10
1618054120000|2021-04-10 11:28:40|19147.15|19109.15|19146.9|19108.9|19148.27|19110.27|19146.71|19108.71|10
1618054130000|2021-04-10 11:28:50|19146.88|19108.88|19149.44|19111.44|19149.69|19111.69|19146.88|19108.88|10
1618054140000|2021-04-10 11:29:00|19148.8|19110.8|19146.33|19108.33|19149.59|19111.59|19146.3|19108.3|10
1618054150000|2021-04-10 11:29:10|19146.31|19108.31|19145.42|19107.42|19147.09|19109.09|19144.71|19106.71|10
1618054160000|2021-04-10 11:29:20|19146.28|19108.28|19160.13|19122.13|19160.13|19122.13|19145.55|19107.55|10
1618054170000|2021-04-10 11:29:30|19160.68|19122.68|19161.64|19123.64|19161.95|19123.95|19160.59|19122.59|10
1618054180000|2021-04-10 11:29:40|19162|19124|19161.76|19123.76|19162.25|19124.25|19161.35|19123.35|10
1618054190000|2021-04-10 11:29:50|19161.49|19123.49|19160.15|19122.15|19161.49|19123.49|19159.02|19121.02|10
1618054200000|2021-04-10 11:30:00|19159.31|19121.31|19158.13|19120.13|19159.79|19121.79|19158.13|19120.13|10
1618054210000|2021-04-10 11:30:10|19157.85|19119.85|19157.13|19119.13|19158.18|19120.18|19156.9|19118.9|10
1618054220000|2021-04-10 11:30:20|19157.19|19119.19|19153.19|19115.19|19157.29|19119.29|19153.19|19115.19|10
1618054230000|2021-04-10 11:30:30|19146.83|19108.83|19148.43|19110.43|19148.43|19110.43|19146.28|19108.28|9
1618054240000|2021-04-10 11:30:40|19148.56|19110.56|19151.19|19113.19|19151.65|19113.65|19148.56|19110.56|10
1618054250000|2021-04-10 11:30:50|19151.53|19113.53|19152.06|19114.06|19152.06|19114.06|19150.54|19112.54|9
1618054260000|2021-04-10 11:31:00|19151.85|19113.85|19158.32|19120.32|19158.49|19120.49|19151.85|19113.85|10
1618054270000|2021-04-10 11:31:10|19158.23|19120.23|19158.57|19120.57|19159.64|19121.64|19158.14|19120.14|10
1618054280000|2021-04-10 11:31:20|19159.6|19121.6|19159.95|19121.95|19160.89|19122.89|19159.6|19121.6|10
1618054290000|2021-04-10 11:31:30|19160.73|19122.73|19161.68|19123.68|19162.71|19124.71|19160.73|19122.73|10
1618054300000|2021-04-10 11:31:40|19161.61|19123.61|19160.84|19122.84|19161.64|19123.64|19160.84|19122.84|10
1618054310000|2021-04-10 11:31:50|19160.53|19122.53|19161.04|19123.04|19161.07|19123.07|19160.53|19122.53|10
1618054320000|2021-04-10 11:32:00|19161.49|19123.49|19164.05|19126.05|19164.05|19126.05|19161.47|19123.47|10
1618054330000|2021-04-10 11:32:10|19164.15|19126.15|19166.47|19128.47|19166.47|19128.47|19164.15|19126.15|9
1618054340000|2021-04-10 11:32:20|19166.81|19128.81|19171|19133|19171.07|19133.07|19166.81|19128.81|10
1618054350000|2021-04-10 11:32:30|19174.39|19136.39|19172.7|19134.7|19174.57|19136.57|19172.7|19134.7|10
1618054360000|2021-04-10 11:32:40|19172.94|19134.94|19171.9|19133.9|19173.13|19135.13|19171.64|19133.64|10
1618054370000|2021-04-10 11:32:50|19172.83|19134.83|19173.86|19135.86|19173.93|19135.93|19172.7|19134.7|9
1618054380000|2021-04-10 11:33:00|19173.94|19135.94|19176.15|19138.15|19176.15|19138.15|19172.85|19134.85|10
1618054390000|2021-04-10 11:33:10|19175.83|19137.83|19172.45|19134.45|19175.83|19137.83|19172.45|19134.45|10
1618054400000|2021-04-10 11:33:20|19172.19|19134.19|19167.6|19129.6|19172.19|19134.19|19167.6|19129.6|10
1618054410000|2021-04-10 11:33:30|19167.8|19129.8|19167.41|19129.41|19168.35|19130.35|19166.88|19128.88|10
1618054420000|2021-04-10 11:33:40|19167.29|19129.29|19164.71|19126.71|19167.29|19129.29|19164.3|19126.3|10
1618054430000|2021-04-10 11:33:50|19164.26|19126.26|19163.43|19125.43|19164.94|19126.94|19162.9|19124.9|10
1618054440000|2021-04-10 11:34:00|19163.34|19125.34|19162.75|19124.75|19163.34|19125.34|19162.43|19124.43|9
1618054450000|2021-04-10 11:34:10|19162.58|19124.58|19163.15|19125.15|19163.27|19125.27|19162.58|19124.58|10
1618054460000|2021-04-10 11:34:20|19163.76|19125.76|19165.1|19127.1|19165.32|19127.32|19163.76|19125.76|10
1618054470000|2021-04-10 11:34:30|19164.89|19126.89|19169.12|19131.12|19169.12|19131.12|19164.89|19126.89|10
1618054480000|2021-04-10 11:34:40|19169.91|19131.91|19171.3|19133.3|19171.3|19133.3|19169.66|19131.66|10
1618054490000|2021-04-10 11:34:50|19171.51|19133.51|19172.05|19134.05|19172.05|19134.05|19171.51|19133.51|4
1618054500000|2021-04-10 11:35:00|19173.56|19135.56|19172.51|19134.51|19174.63|19136.63|19172.51|19134.51|9
1618054510000|2021-04-10 11:35:10|19172.09|19134.09|19172.59|19134.59|19172.59|19134.59|19171.01|19133.01|10
1618054520000|2021-04-10 11:35:20|19172.69|19134.69|19173.67|19135.67|19173.8|19135.8|19171.67|19133.67|10
1618054530000|2021-04-10 11:35:30|19173.58|19135.58|19174.47|19136.47|19174.64|19136.64|19173.58|19135.58|10
1618054540000|2021-04-10 11:35:40|19174.75|19136.75|19177.37|19139.37|19177.37|19139.37|19174.75|19136.75|10
1618054550000|2021-04-10 11:35:50|19177.21|19139.21|19179.41|19141.41|19179.91|19141.91|19177.21|19139.21|10
1618054560000|2021-04-10 11:36:00|19179.97|19141.97|19180.6|19142.6|19181.47|19143.47|19179.84|19141.84|10
1618054570000|2021-04-10 11:36:10|19180.65|19142.65|19181.22|19143.22|19181.22|19143.22|19179.83|19141.83|10
1618054580000|2021-04-10 11:36:20|19180.99|19142.99|19181.48|19143.48|19182.04|19144.04|19180.99|19142.99|10
1618054590000|2021-04-10 11:36:30|19181.43|19143.43|19184.55|19146.55|19185.09|19147.09|19181.43|19143.43|10
1618054600000|2021-04-10 11:36:40|19183.96|19145.96|19184.72|19146.72|19186.58|19148.58|19183.91|19145.91|10
1618054610000|2021-04-10 11:36:50|19184.62|19146.62|19184.23|19146.23|19185.22|19147.22|19184.11|19146.11|10
1618054620000|2021-04-10 11:37:00|19183.67|19145.67|19183.2|19145.2|19183.67|19145.67|19182.64|19144.64|10
1618054630000|2021-04-10 11:37:10|19183.29|19145.29|19183.31|19145.31|19183.48|19145.48|19182.27|19144.27|10
1618054640000|2021-04-10 11:37:20|19182.59|19144.59|19183.05|19145.05|19184.34|19146.34|19182.52|19144.52|9
1618054650000|2021-04-10 11:37:30|19182.8|19144.8|19183.96|19145.96|19184.15|19146.15|19182.77|19144.77|10
1618054660000|2021-04-10 11:37:40|19185.43|19147.43|19184.01|19146.01|19185.57|19147.57|19184.01|19146.01|10
1618054670000|2021-04-10 11:37:50|19184.3|19146.3|19183.82|19145.82|19184.65|19146.65|19183.82|19145.82|10
1618054680000|2021-04-10 11:38:00|19183.53|19145.53|19180|19142|19183.53|19145.53|19179.89|19141.89|10
1618054690000|2021-04-10 11:38:10|19180.53|19142.53|19180.02|19142.02|19181.63|19143.63|19179.59|19141.59|10
1618054700000|2021-04-10 11:38:20|19180.19|19142.19|19178.83|19140.83|19180.19|19142.19|19178.62|19140.62|10
1618054710000|2021-04-10 11:38:30|19178.47|19140.47|19177.8|19139.8|19179.73|19141.73|19177.8|19139.8|9
1618054720000|2021-04-10 11:38:40|19177.32|19139.32|19176.23|19138.23|19177.54|19139.54|19176.23|19138.23|10
1618054730000|2021-04-10 11:38:50|19176.6|19138.6|19174.23|19136.23|19176.6|19138.6|19173.65|19135.65|10
1618054740000|2021-04-10 11:39:00|19174.14|19136.14|19177.76|19139.76|19177.76|19139.76|19174.14|19136.14|10
1618054750000|2021-04-10 11:39:10|19177.83|19139.83|19178.79|19140.79|19179.2|19141.2|19176.64|19138.64|10
1618054760000|2021-04-10 11:39:20|19179.09|19141.09|19177.85|19139.85|19179.09|19141.09|19177.85|19139.85|10
1618054770000|2021-04-10 11:39:30|19177.99|19139.99|19181.58|19143.58|19181.83|19143.83|19177.99|19139.99|10
1618054780000|2021-04-10 11:39:40|19181.24|19143.24|19181.37|19143.37|19182.02|19144.02|19181|19143|10
1618054790000|2021-04-10 11:39:50|19180.71|19142.71|19180.29|19142.29|19182.53|19144.53|19180.04|19142.04|10
1618054800000|2021-04-10 11:40:00|19180.06|19142.06|19182.5|19144.5|19182.5|19144.5|19180.06|19142.06|10
1618054810000|2021-04-10 11:40:10|19182.83|19144.83|19183.49|19145.49|19183.69|19145.69|19182.83|19144.83|10
1618054820000|2021-04-10 11:40:20|19183.52|19145.52|19182.71|19144.71|19183.93|19145.93|19182.71|19144.71|10
1618054830000|2021-04-10 11:40:30|19182.62|19144.62|19182.91|19144.91|19184.08|19146.08|19182.59|19144.59|9
1618054840000|2021-04-10 11:40:40|19183.26|19145.26|19185.78|19147.78|19185.78|19147.78|19182.47|19144.47|10
1618054850000|2021-04-10 11:40:50|19185.06|19147.06|19183.23|19145.23|19185.06|19147.06|19183.2|19145.2|9
1618054860000|2021-04-10 11:41:00|19180.98|19142.98|19180.46|19142.46|19182.21|19144.21|19180.46|19142.46|9
1618054870000|2021-04-10 11:41:10|19180.64|19142.64|19180.65|19142.65|19182|19144|19179.2|19141.2|10
1618054880000|2021-04-10 11:41:20|19181.17|19143.17|19177.15|19139.15|19182.08|19144.08|19177.15|19139.15|10
1618054890000|2021-04-10 11:41:30|19177.33|19139.33|19177.27|19139.27|19178.87|19140.87|19177.27|19139.27|10
1618054900000|2021-04-10 11:41:40|19176.68|19138.68|19175.53|19137.53|19176.68|19138.68|19174.66|19136.66|10
1618054910000|2021-04-10 11:41:50|19175.32|19137.32|19175.8|19137.8|19175.95|19137.95|19174.89|19136.89|10
1618054920000|2021-04-10 11:42:00|19175.55|19137.55|19176.75|19138.75|19176.75|19138.75|19175.38|19137.38|10
1618054930000|2021-04-10 11:42:10|19177.35|19139.35|19176.7|19138.7|19178.49|19140.49|19176.7|19138.7|9
1618054940000|2021-04-10 11:42:20|19177.98|19139.98|19177.51|19139.51|19178.26|19140.26|19177.49|19139.49|10
1618054950000|2021-04-10 11:42:30|19177.27|19139.27|19173.88|19135.88|19177.27|19139.27|19173.88|19135.88|10
1618054960000|2021-04-10 11:42:40|19173.79|19135.79|19173.6|19135.6|19173.83|19135.83|19172.95|19134.95|10
1618054970000|2021-04-10 11:42:50|19174.14|19136.14|19173.94|19135.94|19174.14|19136.14|19173.38|19135.38|10
1618054980000|2021-04-10 11:43:00|19174.4|19136.4|19174.24|19136.24|19174.6|19136.6|19172.74|19134.74|10
1618054990000|2021-04-10 11:43:10|19173.18|19135.18|19161.49|19123.49|19173.18|19135.18|19161.49|19123.49|10
1618055000000|2021-04-10 11:43:20|19160.26|19122.26|19153.11|19115.11|19160.93|19122.93|19152.34|19114.34|10
1618055010000|2021-04-10 11:43:30|19152.98|19114.98|19152.67|19114.67|19153.19|19115.19|19151.53|19113.53|10
1618055020000|2021-04-10 11:43:40|19152.99|19114.99|19152.82|19114.82|19154.32|19116.32|19152.82|19114.82|10
1618055030000|2021-04-10 11:43:50|19152.13|19114.13|19149.86|19111.86|19152.13|19114.13|19149.64|19111.64|10
1618055040000|2021-04-10 11:44:00|19150.05|19112.05|19151.69|19113.69|19152.22|19114.22|19149.87|19111.87|10
1618055050000|2021-04-10 11:44:10|19151.83|19113.83|19148.88|19110.88|19152.35|19114.35|19148.7|19110.7|10
1618055060000|2021-04-10 11:44:20|19148.9|19110.9|19149|19111|19149.06|19111.06|19147.99|19109.99|10
1618055070000|2021-04-10 11:44:30|19148.55|19110.55|19147.6|19109.6|19148.55|19110.55|19146.78|19108.78|10
1618055080000|2021-04-10 11:44:40|19147.51|19109.51|19147.06|19109.06|19147.51|19109.51|19145.2|19107.2|10
1618055090000|2021-04-10 11:44:50|19146.06|19108.06|19142.12|19104.12|19146.57|19108.57|19142.12|19104.12|10
1618055100000|2021-04-10 11:45:00|19142.52|19104.52|19145.6|19107.6|19145.99|19107.99|19142.52|19104.52|10
1618055110000|2021-04-10 11:45:10|19147.13|19109.13|19148.27|19110.27|19148.64|19110.64|19146.89|19108.89|9
1618055120000|2021-04-10 11:45:20|19149.47|19111.47|19150.64|19112.64|19151.55|19113.55|19149.47|19111.47|10
1618055130000|2021-04-10 11:45:30|19150.93|19112.93|19154.09|19116.09|19154.68|19116.68|19150.93|19112.93|9
1618055140000|2021-04-10 11:45:40|19154.38|19116.38|19155.33|19117.33|19155.47|19117.47|19154.31|19116.31|10
1618055150000|2021-04-10 11:45:50|19154.98|19116.98|19155.29|19117.29|19156.44|19118.44|19154.98|19116.98|10
1618055160000|2021-04-10 11:46:00|19155.35|19117.35|19158.2|19120.2|19158.99|19120.99|19155.35|19117.35|10
1618055170000|2021-04-10 11:46:10|19158.62|19120.62|19158.49|19120.49|19158.96|19120.96|19158.32|19120.32|9
1618055180000|2021-04-10 11:46:20|19158.12|19120.12|19156.39|19118.39|19158.43|19120.43|19156.39|19118.39|10
1618055190000|2021-04-10 11:46:30|19155.64|19117.64|19152.67|19114.67|19155.73|19117.73|19152.67|19114.67|10
1618055200000|2021-04-10 11:46:40|19152.76|19114.76|19152.22|19114.22|19153.77|19115.77|19152.13|19114.13|10
1618055210000|2021-04-10 11:46:50|19151.88|19113.88|19152.04|19114.04|19152.34|19114.34|19151.55|19113.55|10
1618055220000|2021-04-10 11:47:00|19151.78|19113.78|19149.18|19111.18|19152.68|19114.68|19149.18|19111.18|10
1618055230000|2021-04-10 11:47:10|19148.85|19110.85|19139.68|19101.68|19149.8|19111.8|19139.68|19101.68|10
1618055240000|2021-04-10 11:47:20|19138.87|19100.87|19136.09|19098.09|19138.87|19100.87|19136.09|19098.09|9
1618055250000|2021-04-10 11:47:30|19135.79|19097.79|19135.04|19097.04|19136.2|19098.2|19135.04|19097.04|10
1618055260000|2021-04-10 11:47:40|19134.99|19096.99|19132.68|19094.68|19135.05|19097.05|19132.68|19094.68|10
1618055270000|2021-04-10 11:47:50|19133.47|19095.47|19132.22|19094.22|19133.47|19095.47|19131.97|19093.97|10
1618055280000|2021-04-10 11:48:00|19132.33|19094.33|19133.64|19095.64|19133.64|19095.64|19132.07|19094.07|10
1618055290000|2021-04-10 11:48:10|19134|19096|19135.47|19097.47|19135.47|19097.47|19133.81|19095.81|9
1618055300000|2021-04-10 11:48:20|19135.45|19097.45|19138.94|19100.94|19138.94|19100.94|19135.45|19097.45|10
1618055310000|2021-04-10 11:48:30|19138.52|19100.52|19144.42|19106.42|19144.42|19106.42|19138.52|19100.52|10
1618055320000|2021-04-10 11:48:40|19144.68|19106.68|19146.5|19108.5|19147.12|19109.12|19144.68|19106.68|10
1618055330000|2021-04-10 11:48:50|19146.68|19108.68|19144.15|19106.15|19146.68|19108.68|19143.86|19105.86|10
1618055340000|2021-04-10 11:49:00|19144.04|19106.04|19143.35|19105.35|19144.04|19106.04|19143.34|19105.34|9
1618055350000|2021-04-10 11:49:10|19143.37|19105.37|19142.74|19104.74|19143.64|19105.64|19142.74|19104.74|9
1618055360000|2021-04-10 11:49:20|19141.74|19103.74|19142.52|19104.52|19142.53|19104.53|19141.13|19103.13|10
1618055370000|2021-04-10 11:49:30|19142.7|19104.7|19140.97|19102.97|19142.7|19104.7|19140.96|19102.96|9
1618055380000|2021-04-10 11:49:40|19140.79|19102.79|19138.96|19100.96|19140.79|19102.79|19138.96|19100.96|10
1618055390000|2021-04-10 11:49:50|19139.3|19101.3|19139.37|19101.37|19139.37|19101.37|19138.45|19100.45|9
1618055400000|2021-04-10 11:50:00|19139.21|19101.21|19140.59|19102.59|19140.72|19102.72|19139.21|19101.21|9
1618055410000|2021-04-10 11:50:10|19140.92|19102.92|19139.28|19101.28|19140.92|19102.92|19138.8|19100.8|10
1618055420000|2021-04-10 11:50:20|19139.21|19101.21|19138.6|19100.6|19139.21|19101.21|19138.59|19100.59|10
1618055430000|2021-04-10 11:50:30|19138.53|19100.53|19137.85|19099.85|19138.64|19100.64|19137.84|19099.84|9
1618055440000|2021-04-10 11:50:40|19135.45|19097.45|19132.17|19094.17|19135.45|19097.45|19132.17|19094.17|10
1618055450000|2021-04-10 11:50:50|19132.55|19094.55|19129.94|19091.94|19133.08|19095.08|19129.94|19091.94|10
1618055460000|2021-04-10 11:51:00|19129.77|19091.77|19128.52|19090.52|19130.52|19092.52|19128.52|19090.52|9
1618055470000|2021-04-10 11:51:10|19128.62|19090.62|19131.15|19093.15|19131.15|19093.15|19128.62|19090.62|9
1618055480000|2021-04-10 11:51:20|19131.7|19093.7|19132.9|19094.9|19133.62|19095.62|19131.7|19093.7|10
1618055490000|2021-04-10 11:51:30|19132.91|19094.91|19134.85|19096.85|19137.03|19099.03|19132.81|19094.81|10
1618055500000|2021-04-10 11:51:40|19136.02|19098.02|19140.39|19102.39|19140.39|19102.39|19136.02|19098.02|10
1618055510000|2021-04-10 11:51:50|19140.46|19102.46|19145.91|19107.91|19145.91|19107.91|19140.46|19102.46|10
1618055520000|2021-04-10 11:52:00|19145.96|19107.96|19150.3|19112.3|19150.37|19112.37|19145.96|19107.96|10
1618055530000|2021-04-10 11:52:10|19150.39|19112.39|19156.53|19118.53|19156.53|19118.53|19150.39|19112.39|10
1618055540000|2021-04-10 11:52:20|19157.24|19119.24|19161.91|19123.91|19161.91|19123.91|19157.24|19119.24|10
1618055550000|2021-04-10 11:52:30|19162.33|19124.33|19160.81|19122.81|19162.33|19124.33|19160.81|19122.81|10
1618055560000|2021-04-10 11:52:40|19161.87|19123.87|19161.42|19123.42|19162.51|19124.51|19161.42|19123.42|10
1618055570000|2021-04-10 11:52:50|19161.21|19123.21|19162.25|19124.25|19163.14|19125.14|19161.2|19123.2|9
1618055580000|2021-04-10 11:53:00|19162.16|19124.16|19163.93|19125.93|19163.93|19125.93|19161.15|19123.15|10
1618055590000|2021-04-10 11:53:10|19163.99|19125.99|19165.45|19127.45|19165.45|19127.45|19163.39|19125.39|10
1618055600000|2021-04-10 11:53:20|19165.2|19127.2|19166.06|19128.06|19166.16|19128.16|19165.09|19127.09|10
1618055610000|2021-04-10 11:53:30|19166.69|19128.69|19167.51|19129.51|19168.46|19130.46|19166.51|19128.51|10
1618055620000|2021-04-10 11:53:40|19167.97|19129.97|19168.35|19130.35|19168.48|19130.48|19167.93|19129.93|10
1618055630000|2021-04-10 11:53:50|19168.61|19130.61|19171.77|19133.77|19171.88|19133.88|19168.31|19130.31|10
1618055640000|2021-04-10 11:54:00|19171.84|19133.84|19167.95|19129.95|19172.14|19134.14|19167.95|19129.95|10
1618055650000|2021-04-10 11:54:10|19167.46|19129.46|19149.99|19111.99|19167.46|19129.46|19149.99|19111.99|10
1618055660000|2021-04-10 11:54:20|19149.86|19111.86|19144.85|19106.85|19149.86|19111.86|19144.57|19106.57|10
1618055670000|2021-04-10 11:54:30|19144.57|19106.57|19146.85|19108.85|19147.42|19109.42|19144.27|19106.27|10
1618055680000|2021-04-10 11:54:40|19147.84|19109.84|19147.41|19109.41|19148.32|19110.32|19147|19109|10
1618055690000|2021-04-10 11:54:50|19147.16|19109.16|19142.54|19104.54|19147.16|19109.16|19142.54|19104.54|10
1618055700000|2021-04-10 11:55:00|19142|19104|19140.77|19102.77|19142.23|19104.23|19140.77|19102.77|10
1618055710000|2021-04-10 11:55:10|19140.98|19102.98|19140.24|19102.24|19141.49|19103.49|19139.79|19101.79|10
1618055720000|2021-04-10 11:55:20|19140.31|19102.31|19142.14|19104.14|19142.27|19104.27|19140.31|19102.31|10
1618055730000|2021-04-10 11:55:30|19141.92|19103.92|19141.64|19103.64|19141.92|19103.92|19141.19|19103.19|9
1618055740000|2021-04-10 11:55:40|19141|19103|19140.01|19102.01|19141.59|19103.59|19139.67|19101.67|10
1618055750000|2021-04-10 11:55:50|19140.39|19102.39|19140.89|19102.89|19141.07|19103.07|19140.35|19102.35|10
1618055760000|2021-04-10 11:56:00|19141.01|19103.01|19140.8|19102.8|19142.38|19104.38|19140.8|19102.8|10
1618055770000|2021-04-10 11:56:10|19139.64|19101.64|19136.61|19098.61|19139.64|19101.64|19136.6|19098.6|9
1618055780000|2021-04-10 11:56:20|19136.63|19098.63|19136|19098|19137.57|19099.57|19136|19098|10
1618055790000|2021-04-10 11:56:30|19136.97|19098.97|19137.15|19099.15|19138.05|19100.05|19136.97|19098.97|10
1618055800000|2021-04-10 11:56:40|19136.87|19098.87|19138.2|19100.2|19138.2|19100.2|19136.68|19098.68|10
1618055810000|2021-04-10 11:56:50|19138.18|19100.18|19137.56|19099.56|19138.43|19100.43|19137.56|19099.56|10
1618055820000|2021-04-10 11:57:00|19137.82|19099.82|19138.62|19100.62|19138.62|19100.62|19137.02|19099.02|10
1618055830000|2021-04-10 11:57:10|19138.45|19100.45|19138.29|19100.29|19138.49|19100.49|19138.01|19100.01|9
1618055840000|2021-04-10 11:57:20|19138.23|19100.23|19138.82|19100.82|19138.82|19100.82|19137.28|19099.28|10
1618055850000|2021-04-10 11:57:30|19138.45|19100.45|19137.37|19099.37|19138.59|19100.59|19137.37|19099.37|10
1618055860000|2021-04-10 11:57:40|19137.39|19099.39|19137.67|19099.67|19138.81|19100.81|19137.35|19099.35|10
1618055870000|2021-04-10 11:57:50|19137.14|19099.14|19135.18|19097.18|19137.14|19099.14|19135.18|19097.18|10
1618055880000|2021-04-10 11:58:00|19135.32|19097.32|19132.31|19094.31|19135.49|19097.49|19132.31|19094.31|10
1618055890000|2021-04-10 11:58:10|19132.49|19094.49|19132.15|19094.15|19133.55|19095.55|19132.15|19094.15|10
1618055900000|2021-04-10 11:58:20|19131.68|19093.68|19126.47|19088.47|19131.78|19093.78|19126.47|19088.47|10
1618055910000|2021-04-10 11:58:30|19126.83|19088.83|19127|19089|19127.18|19089.18|19126.01|19088.01|10
1618055920000|2021-04-10 11:58:40|19126.41|19088.41|19119.69|19081.69|19126.41|19088.41|19119.34|19081.34|10
1618055930000|2021-04-10 11:58:50|19119.31|19081.31|19116.5|19078.5|19119.35|19081.35|19116.43|19078.43|10
1618055940000|2021-04-10 11:59:00|19116.97|19078.97|19115.14|19077.14|19117.9|19079.9|19115.14|19077.14|10
1618055950000|2021-04-10 11:59:10|19114.91|19076.91|19114.74|19076.74|19114.91|19076.91|19112.96|19074.96|9
1618055960000|2021-04-10 11:59:20|19114.79|19076.79|19119.23|19081.23|19119.23|19081.23|19113.48|19075.48|10
1618055970000|2021-04-10 11:59:30|19119.62|19081.62|19123.62|19085.62|19123.62|19085.62|19119.54|19081.54|10
1618055980000|2021-04-10 11:59:40|19124.61|19086.61|19125.49|19087.49|19125.98|19087.98|19124.61|19086.61|10
1618055990000|2021-04-10 11:59:50|19125.87|19087.87|19128.05|19090.05|19128.05|19090.05|19125.49|19087.49|10
1618056000000|2021-04-10 12:00:00|19127.75|19089.75|19133.15|19095.15|19133.15|19095.15|19127.75|19089.75|10
1618056010000|2021-04-10 12:00:10|19133.75|19095.75|19138.04|19100.04|19138.04|19100.04|19133.75|19095.75|10
1618056020000|2021-04-10 12:00:20|19140.18|19102.18|19151.86|19113.86|19151.86|19113.86|19140.18|19102.18|10
1618056030000|2021-04-10 12:00:30|19153|19115|19157.23|19119.23|19157.23|19119.23|19152.9|19114.9|10
1618056040000|2021-04-10 12:00:40|19158.19|19120.19|19165.43|19127.43|19165.43|19127.43|19158.1|19120.1|10
1618056050000|2021-04-10 12:00:50|19167.52|19129.52|19177.28|19139.28|19177.28|19139.28|19167.52|19129.52|10
1618056060000|2021-04-10 12:01:00|19177.42|19139.42|19185.12|19147.12|19185.12|19147.12|19177.42|19139.42|10
1618056070000|2021-04-10 12:01:10|19187.09|19149.09|19179.89|19141.89|19187.09|19149.09|19179.89|19141.89|10
1618056080000|2021-04-10 12:01:20|19179.44|19141.44|19172.75|19134.75|19179.44|19141.44|19172.75|19134.75|10
1618056090000|2021-04-10 12:01:30|19172.3|19134.3|19168.92|19130.92|19173.28|19135.28|19168.92|19130.92|10
1618056100000|2021-04-10 12:01:40|19167.49|19129.49|19163.75|19125.75|19167.49|19129.49|19163.75|19125.75|10
1618056110000|2021-04-10 12:01:50|19162.31|19124.31|19160.79|19122.79|19163.22|19125.22|19160.78|19122.78|10
1618056120000|2021-04-10 12:02:00|19159.11|19121.11|19159.29|19121.29|19159.29|19121.29|19157.03|19119.03|10
1618056130000|2021-04-10 12:02:10|19158.89|19120.89|19159.22|19121.22|19159.95|19121.95|19158.89|19120.89|10
1618056140000|2021-04-10 12:02:20|19159.23|19121.23|19159.56|19121.56|19161.49|19123.49|19158.7|19120.7|9
1618056150000|2021-04-10 12:02:30|19159.82|19121.82|19159.78|19121.78|19160.27|19122.27|19159.76|19121.76|10
1618056160000|2021-04-10 12:02:40|19159.38|19121.38|19161.95|19123.95|19161.95|19123.95|19159.2|19121.2|10
1618056170000|2021-04-10 12:02:50|19161.78|19123.78|19161.29|19123.29|19162.15|19124.15|19161.29|19123.29|9
1618056180000|2021-04-10 12:03:00|19161.32|19123.32|19163.09|19125.09|19163.09|19125.09|19159.88|19121.88|10
1618056190000|2021-04-10 12:03:10|19163.38|19125.38|19163.95|19125.95|19163.95|19125.95|19163.38|19125.38|10
1618056200000|2021-04-10 12:03:20|19163.51|19125.51|19162.16|19124.16|19163.58|19125.58|19161.8|19123.8|10
1618056210000|2021-04-10 12:03:30|19162.6|19124.6|19162.2|19124.2|19163.51|19125.51|19162.2|19124.2|10
1618056220000|2021-04-10 12:03:40|19162.12|19124.12|19162.63|19124.63|19162.98|19124.98|19162.12|19124.12|10
1618056230000|2021-04-10 12:03:50|19164.02|19126.02|19165.31|19127.31|19165.31|19127.31|19164.02|19126.02|10
1618056240000|2021-04-10 12:04:00|19165.41|19127.41|19163.7|19125.7|19165.73|19127.73|19163.7|19125.7|8
1618056250000|2021-04-10 12:04:10|19163.21|19125.21|19159.4|19121.4|19163.21|19125.21|19159.4|19121.4|9
1618056260000|2021-04-10 12:04:20|19157.75|19119.75|19150.1|19112.1|19157.75|19119.75|19149.36|19111.36|10
1618056270000|2021-04-10 12:04:30|19150.25|19112.25|19152.55|19114.55|19152.64|19114.64|19150.25|19112.25|10
1618056280000|2021-04-10 12:04:40|19152.22|19114.22|19154.19|19116.19|19154.65|19116.65|19152.07|19114.07|10
1618056290000|2021-04-10 12:04:50|19154.75|19116.75|19152.06|19114.06|19154.75|19116.75|19152.06|19114.06|9
1618056300000|2021-04-10 12:05:00|19152.85|19114.85|19137.29|19099.29|19152.85|19114.85|19137.29|19099.29|10
1618056310000|2021-04-10 12:05:10|19136.73|19098.73|19126.87|19088.87|19136.73|19098.73|19126.87|19088.87|10
1618056320000|2021-04-10 12:05:20|19126.97|19088.97|19120.06|19082.06|19126.97|19088.97|19120.06|19082.06|10
1618056330000|2021-04-10 12:05:30|19120.2|19082.2|19113.11|19075.11|19120.2|19082.2|19113.11|19075.11|10
1618056340000|2021-04-10 12:05:40|19113.56|19075.56|19111.92|19073.92|19114.24|19076.24|19111.84|19073.84|10
1618056350000|2021-04-10 12:05:50|19111.69|19073.69|19113.21|19075.21|19113.21|19075.21|19111.52|19073.52|10
1618056360000|2021-04-10 12:06:00|19113.19|19075.19|19110.51|19072.51|19113.77|19075.77|19110.51|19072.51|10
1618056370000|2021-04-10 12:06:10|19109.84|19071.84|19107.06|19069.06|19109.84|19071.84|19107|19069|10
1618056380000|2021-04-10 12:06:20|19105.67|19067.67|19098.48|19060.48|19105.67|19067.67|19098.21|19060.21|10
1618056390000|2021-04-10 12:06:30|19098.34|19060.34|19087.43|19049.43|19098.34|19060.34|19087.43|19049.43|10
1618056400000|2021-04-10 12:06:40|19088.97|19050.97|19091.22|19053.22|19092.07|19054.07|19088.97|19050.97|10
1618056410000|2021-04-10 12:06:50|19091.61|19053.61|19088.76|19050.76|19092.98|19054.98|19088.76|19050.76|9
1618056420000|2021-04-10 12:07:00|19088.52|19050.52|19088.94|19050.94|19089.08|19051.08|19087.81|19049.81|10
1618056430000|2021-04-10 12:07:10|19088.53|19050.53|19097.96|19059.96|19097.96|19059.96|19088.53|19050.53|10
1618056440000|2021-04-10 12:07:20|19099.94|19061.94|19104.52|19066.52|19104.54|19066.54|19099.94|19061.94|10
1618056450000|2021-04-10 12:07:30|19105.2|19067.2|19106.31|19068.31|19106.31|19068.31|19104.65|19066.65|10
1618056460000|2021-04-10 12:07:40|19106.75|19068.75|19109.96|19071.96|19109.96|19071.96|19106.75|19068.75|10
1618056470000|2021-04-10 12:07:50|19110.68|19072.68|19111.18|19073.18|19111.97|19073.97|19110.68|19072.68|10
1618056480000|2021-04-10 12:08:00|19111.26|19073.26|19110.36|19072.36|19111.65|19073.65|19109.96|19071.96|10
1618056490000|2021-04-10 12:08:10|19110.26|19072.26|19113|19075|19113|19075|19109.82|19071.82|10
1618056500000|2021-04-10 12:08:20|19114.75|19076.75|19119.5|19081.5|19119.5|19081.5|19114.75|19076.75|10
1618056510000|2021-04-10 12:08:30|19120.29|19082.29|19122.56|19084.56|19123.18|19085.18|19120.29|19082.29|10
1618056520000|2021-04-10 12:08:40|19123.36|19085.36|19125.86|19087.86|19126.38|19088.38|19123.36|19085.36|10
1618056530000|2021-04-10 12:08:50|19126.29|19088.29|19128.1|19090.1|19128.17|19090.17|19126.29|19088.29|10
1618056540000|2021-04-10 12:09:00|19127.09|19089.09|19126.8|19088.8|19128.81|19090.81|19126.8|19088.8|10
1618056550000|2021-04-10 12:09:10|19126.72|19088.72|19129.57|19091.57|19129.57|19091.57|19126.72|19088.72|10
1618056560000|2021-04-10 12:09:20|19130.21|19092.21|19131.5|19093.5|19131.94|19093.94|19130.21|19092.21|9
1618056570000|2021-04-10 12:09:30|19132.49|19094.49|19137.15|19099.15|19137.15|19099.15|19130.77|19092.77|10
1618056580000|2021-04-10 12:09:40|19137.4|19099.4|19138.98|19100.98|19139.22|19101.22|19137.18|19099.18|10
1618056590000|2021-04-10 12:09:50|19139.05|19101.05|19142.54|19104.54|19142.54|19104.54|19138.76|19100.76|10
1618056600000|2021-04-10 12:10:00|19142.37|19104.37|19143.42|19105.42|19143.62|19105.62|19142.37|19104.37|10
1618056610000|2021-04-10 12:10:10|19143.93|19105.93|19142.93|19104.93|19143.93|19105.93|19142.63|19104.63|10
1618056620000|2021-04-10 12:10:20|19143.22|19105.22|19142.8|19104.8|19143.71|19105.71|19140.78|19102.78|10
1618056630000|2021-04-10 12:10:30|19140.39|19102.39|19138.9|19100.9|19140.6|19102.6|19138.86|19100.86|10
1618056640000|2021-04-10 12:10:40|19138.87|19100.87|19137.61|19099.61|19139.07|19101.07|19137.61|19099.61|10
1618056650000|2021-04-10 12:10:50|19138.22|19100.22|19138.48|19100.48|19138.83|19100.83|19137.11|19099.11|10
1618056660000|2021-04-10 12:11:00|19138.3|19100.3|19137.3|19099.3|19139.18|19101.18|19137.3|19099.3|10
1618056670000|2021-04-10 12:11:10|19136.46|19098.46|19134.29|19096.29|19136.91|19098.91|19134.29|19096.29|10
1618056680000|2021-04-10 12:11:20|19134.34|19096.34|19130.14|19092.14|19134.38|19096.38|19130.14|19092.14|10
1618056690000|2021-04-10 12:11:30|19130.84|19092.84|19130.86|19092.86|19131.18|19093.18|19130.16|19092.16|10
1618056700000|2021-04-10 12:11:40|19130.88|19092.88|19132.79|19094.79|19132.79|19094.79|19130.88|19092.88|10
1618056710000|2021-04-10 12:11:50|19132.65|19094.65|19134.47|19096.47|19134.85|19096.85|19132.65|19094.65|9
1618056720000|2021-04-10 12:12:00|19134.48|19096.48|19133.01|19095.01|19134.54|19096.54|19133.01|19095.01|10
1618056730000|2021-04-10 12:12:10|19131.66|19093.66|19133.22|19095.22|19133.22|19095.22|19131.35|19093.35|9
1618056740000|2021-04-10 12:12:20|19133.49|19095.49|19131.95|19093.95|19133.49|19095.49|19131.95|19093.95|10
1618056750000|2021-04-10 12:12:30|19132.07|19094.07|19130.29|19092.29|19132.07|19094.07|19130.29|19092.29|10
1618056760000|2021-04-10 12:12:40|19130.49|19092.49|19129.51|19091.51|19130.49|19092.49|19129.25|19091.25|10
1618056770000|2021-04-10 12:12:50|19130.05|19092.05|19129.13|19091.13|19130.09|19092.09|19128.54|19090.54|10
1618056780000|2021-04-10 12:13:00|19128.77|19090.77|19128.42|19090.42|19128.89|19090.89|19127.12|19089.12|10
1618056790000|2021-04-10 12:13:10|19128.39|19090.39|19130.49|19092.49|19130.49|19092.49|19128.39|19090.39|10
1618056800000|2021-04-10 12:13:20|19131.75|19093.75|19131.83|19093.83|19132.43|19094.43|19130.75|19092.75|10
1618056810000|2021-04-10 12:13:30|19132.15|19094.15|19133.47|19095.47|19133.93|19095.93|19132.15|19094.15|10
1618056820000|2021-04-10 12:13:40|19133.62|19095.62|19131.9|19093.9|19134.06|19096.06|19131.3|19093.3|10
1618056830000|2021-04-10 12:13:50|19130.53|19092.53|19125.86|19087.86|19130.69|19092.69|19125.86|19087.86|10
1618056840000|2021-04-10 12:14:00|19125.66|19087.66|19126.36|19088.36|19126.36|19088.36|19123.77|19085.77|10
1618056850000|2021-04-10 12:14:10|19127.19|19089.19|19128.63|19090.63|19128.72|19090.72|19127.19|19089.19|10
1618056860000|2021-04-10 12:14:20|19128.41|19090.41|19126.41|19088.41|19128.41|19090.41|19125.92|19087.92|10
1618056870000|2021-04-10 12:14:30|19126.86|19088.86|19122.63|19084.63|19126.86|19088.86|19122.61|19084.61|10
1618056880000|2021-04-10 12:14:40|19122.22|19084.22|19122.47|19084.47|19122.47|19084.47|19121.73|19083.73|10
1618056890000|2021-04-10 12:14:50|19122.88|19084.88|19123.47|19085.47|19123.65|19085.65|19122.71|19084.71|10
1618056900000|2021-04-10 12:15:00|19124.15|19086.15|19123.45|19085.45|19125.22|19087.22|19123.45|19085.45|10
1618056910000|2021-04-10 12:15:10|19122.4|19084.4|19122.42|19084.42|19122.5|19084.5|19121.85|19083.85|10
1618056920000|2021-04-10 12:15:20|19122.28|19084.28|19123.98|19085.98|19123.98|19085.98|19122.28|19084.28|10
1618056930000|2021-04-10 12:15:30|19123.95|19085.95|19125.37|19087.37|19126.38|19088.38|19123.95|19085.95|10
1618056940000|2021-04-10 12:15:40|19126.24|19088.24|19122.59|19084.59|19126.24|19088.24|19122.59|19084.59|10
1618056950000|2021-04-10 12:15:50|19122.91|19084.91|19123.88|19085.88|19123.93|19085.93|19122.59|19084.59|10
1618056960000|2021-04-10 12:16:00|19123.91|19085.91|19126.8|19088.8|19126.99|19088.99|19123.68|19085.68|10
1618056970000|2021-04-10 12:16:10|19127.8|19089.8|19132.45|19094.45|19132.45|19094.45|19127.8|19089.8|10
1618056980000|2021-04-10 12:16:20|19133.1|19095.1|19136.73|19098.73|19136.73|19098.73|19131.32|19093.32|9
1618056990000|2021-04-10 12:16:30|19136.53|19098.53|19138.23|19100.23|19138.7|19100.7|19136.53|19098.53|10
1618057000000|2021-04-10 12:16:40|19137.62|19099.62|19138.73|19100.73|19138.73|19100.73|19137.41|19099.41|10
1618057010000|2021-04-10 12:16:50|19138.86|19100.86|19141.89|19103.89|19141.89|19103.89|19138.65|19100.65|10
1618057020000|2021-04-10 12:17:00|19141.71|19103.71|19141.19|19103.19|19142.04|19104.04|19140.42|19102.42|10
1618057030000|2021-04-10 12:17:10|19141.57|19103.57|19141.69|19103.69|19141.97|19103.97|19140.2|19102.2|9
1618057040000|2021-04-10 12:17:20|19140.79|19102.79|19140.99|19102.99|19141.11|19103.11|19140.61|19102.61|10
1618057050000|2021-04-10 12:17:30|19141.26|19103.26|19141.47|19103.47|19141.47|19103.47|19140.84|19102.84|10
1618057060000|2021-04-10 12:17:40|19141.04|19103.04|19139.76|19101.76|19141.6|19103.6|19139.76|19101.76|10
1618057070000|2021-04-10 12:17:50|19140.6|19102.6|19140.08|19102.08|19140.6|19102.6|19139.38|19101.38|10
1618057080000|2021-04-10 12:18:00|19140.04|19102.04|19140.33|19102.33|19141|19103|19139.91|19101.91|10
1618057090000|2021-04-10 12:18:10|19140.07|19102.07|19137.99|19099.99|19140.07|19102.07|19137.84|19099.84|10
1618057100000|2021-04-10 12:18:20|19137.57|19099.57|19137.3|19099.3|19137.57|19099.57|19136.69|19098.69|10
1618057110000|2021-04-10 12:18:30|19136.91|19098.91|19135.44|19097.44|19136.91|19098.91|19135.44|19097.44|10
1618057120000|2021-04-10 12:18:40|19135.45|19097.45|19135.58|19097.58|19135.69|19097.69|19135.12|19097.12|9
1618057130000|2021-04-10 12:18:50|19135.57|19097.57|19135.46|19097.46|19135.75|19097.75|19135.05|19097.05|10
1618057140000|2021-04-10 12:19:00|19135.49|19097.49|19137.37|19099.37|19137.37|19099.37|19135.49|19097.49|10
1618057150000|2021-04-10 12:19:10|19137.91|19099.91|19137.57|19099.57|19138.59|19100.59|19137.57|19099.57|10
1618057160000|2021-04-10 12:19:20|19137.46|19099.46|19137.27|19099.27|19138.62|19100.62|19137.27|19099.27|9
1618057170000|2021-04-10 12:19:30|19136.86|19098.86|19136.49|19098.49|19137.43|19099.43|19136.26|19098.26|10
1618057180000|2021-04-10 12:19:40|19136.88|19098.88|19136.19|19098.19|19136.88|19098.88|19135.98|19097.98|10
1618057190000|2021-04-10 12:19:50|19135.85|19097.85|19135.71|19097.71|19136.73|19098.73|19135.71|19097.71|10
1618057200000|2021-04-10 12:20:00|19135.44|19097.44|19133.52|19095.52|19135.78|19097.78|19133.52|19095.52|10
1618057210000|2021-04-10 12:20:10|19133.2|19095.2|19131.93|19093.93|19133.2|19095.2|19131.78|19093.78|10
1618057220000|2021-04-10 12:20:20|19130.88|19092.88|19126.72|19088.72|19130.88|19092.88|19126.72|19088.72|10
1618057230000|2021-04-10 12:20:30|19127.35|19089.35|19126.12|19088.12|19127.35|19089.35|19124.62|19086.62|10
1618057240000|2021-04-10 12:20:40|19125.73|19087.73|19127.55|19089.55|19127.55|19089.55|19125.73|19087.73|10
1618057250000|2021-04-10 12:20:50|19128|19090|19129|19091|19129|19091|19128|19090|10
1618057260000|2021-04-10 12:21:00|19128.13|19090.13|19125.57|19087.57|19128.13|19090.13|19125.28|19087.28|10
1618057270000|2021-04-10 12:21:10|19126.4|19088.4|19130.08|19092.08|19130.08|19092.08|19125.75|19087.75|10
1618057280000|2021-04-10 12:21:20|19130.63|19092.63|19133.32|19095.32|19133.32|19095.32|19130.58|19092.58|10
1618057290000|2021-04-10 12:21:30|19133.62|19095.62|19133.13|19095.13|19134.72|19096.72|19133.05|19095.05|10
1618057300000|2021-04-10 12:21:40|19133.85|19095.85|19134.2|19096.2|19134.24|19096.24|19133.65|19095.65|10
1618057310000|2021-04-10 12:21:50|19135.41|19097.41|19134.92|19096.92|19135.76|19097.76|19134.52|19096.52|10
1618057320000|2021-04-10 12:22:00|19135.88|19097.88|19138.33|19100.33|19138.33|19100.33|19135.88|19097.88|10
1618057330000|2021-04-10 12:22:10|19138.86|19100.86|19139.07|19101.07|19139.21|19101.21|19137.95|19099.95|10
1618057340000|2021-04-10 12:22:20|19139.28|19101.28|19142.28|19104.28|19142.28|19104.28|19139.28|19101.28|10
1618057350000|2021-04-10 12:22:30|19141.75|19103.75|19140.05|19102.05|19141.75|19103.75|19139.98|19101.98|10
1618057360000|2021-04-10 12:22:40|19139.77|19101.77|19141.2|19103.2|19141.34|19103.34|19139.69|19101.69|9
1618057370000|2021-04-10 12:22:50|19141.43|19103.43|19141.24|19103.24|19141.91|19103.91|19141.01|19103.01|10
1618057380000|2021-04-10 12:23:00|19141.49|19103.49|19141.76|19103.76|19142.19|19104.19|19141.49|19103.49|9
1618057390000|2021-04-10 12:23:10|19141.6|19103.6|19143.61|19105.61|19143.61|19105.61|19141.6|19103.6|10
1618057400000|2021-04-10 12:23:20|19143.41|19105.41|19140.93|19102.93|19143.67|19105.67|19140.93|19102.93|10
1618057410000|2021-04-10 12:23:30|19140.24|19102.24|19139.06|19101.06|19140.24|19102.24|19138.48|19100.48|10
1618057420000|2021-04-10 12:23:40|19138.68|19100.68|19139.79|19101.79|19139.79|19101.79|19138.18|19100.18|10
1618057430000|2021-04-10 12:23:50|19138.91|19100.91|19135.86|19097.86|19139.22|19101.22|19135.84|19097.84|10
1618057440000|2021-04-10 12:24:00|19135.4|19097.4|19135.52|19097.52|19136.57|19098.57|19135.08|19097.08|10
1618057450000|2021-04-10 12:24:10|19136.91|19098.91|19139.74|19101.74|19139.74|19101.74|19136.91|19098.91|10
1618057460000|2021-04-10 12:24:20|19139.41|19101.41|19137.96|19099.96|19139.41|19101.41|19137.4|19099.4|9
1618057470000|2021-04-10 12:24:30|19138.17|19100.17|19139.05|19101.05|19139.05|19101.05|19138.01|19100.01|10
1618057480000|2021-04-10 12:24:40|19139.34|19101.34|19144.19|19106.19|19144.38|19106.38|19139.34|19101.34|10
1618057490000|2021-04-10 12:24:50|19143.42|19105.42|19143.55|19105.55|19144.12|19106.12|19143.4|19105.4|10
1618057500000|2021-04-10 12:25:00|19143.61|19105.61|19144.04|19106.04|19144.52|19106.52|19143.61|19105.61|10
1618057510000|2021-04-10 12:25:10|19144.17|19106.17|19143.08|19105.08|19144.54|19106.54|19142.85|19104.85|10
1618057520000|2021-04-10 12:25:20|19143.12|19105.12|19143.21|19105.21|19143.46|19105.46|19143.12|19105.12|10
1618057530000|2021-04-10 12:25:30|19143.97|19105.97|19145.3|19107.3|19145.3|19107.3|19143.97|19105.97|10
1618057540000|2021-04-10 12:25:40|19145.43|19107.43|19146.56|19108.56|19146.56|19108.56|19145.43|19107.43|9
1618057550000|2021-04-10 12:25:50|19146.63|19108.63|19147.26|19109.26|19147.49|19109.49|19146.42|19108.42|10
1618057560000|2021-04-10 12:26:00|19147.54|19109.54|19147.84|19109.84|19147.97|19109.97|19147.4|19109.4|10
1618057570000|2021-04-10 12:26:10|19147.97|19109.97|19147.8|19109.8|19148.66|19110.66|19147.18|19109.18|10
1618057580000|2021-04-10 12:26:20|19147.34|19109.34|19146.21|19108.21|19147.34|19109.34|19146.21|19108.21|10
1618057590000|2021-04-10 12:26:30|19146.25|19108.25|19146.84|19108.84|19146.9|19108.9|19145.83|19107.83|10
1618057600000|2021-04-10 12:26:40|19146.42|19108.42|19143.46|19105.46|19146.68|19108.68|19143.21|19105.21|10
1618057610000|2021-04-10 12:26:50|19143.9|19105.9|19143.52|19105.52|19143.9|19105.9|19143.19|19105.19|10
1618057620000|2021-04-10 12:27:00|19143.53|19105.53|19142.48|19104.48|19143.53|19105.53|19142.39|19104.39|10
1618057630000|2021-04-10 12:27:10|19142.72|19104.72|19144.07|19106.07|19144.07|19106.07|19142.61|19104.61|10
1618057640000|2021-04-10 12:27:20|19144.95|19106.95|19145.93|19107.93|19145.93|19107.93|19144.22|19106.22|10
1618057650000|2021-04-10 12:27:30|19145.77|19107.77|19144.94|19106.94|19145.8|19107.8|19144.15|19106.15|10
1618057660000|2021-04-10 12:27:40|19144.89|19106.89|19142.59|19104.59|19144.89|19106.89|19142.59|19104.59|10
1618057670000|2021-04-10 12:27:50|19143.06|19105.06|19146.71|19108.71|19146.71|19108.71|19143.06|19105.06|10
1618057680000|2021-04-10 12:28:00|19146.91|19108.91|19146.24|19108.24|19148.28|19110.28|19145.94|19107.94|10
1618057690000|2021-04-10 12:28:10|19146.09|19108.09|19146.98|19108.98|19146.98|19108.98|19145.9|19107.9|10
1618057700000|2021-04-10 12:28:20|19146.3|19108.3|19145.1|19107.1|19146.31|19108.31|19145.1|19107.1|10
1618057710000|2021-04-10 12:28:30|19145.09|19107.09|19145.46|19107.46|19145.46|19107.46|19144.5|19106.5|9
1618057720000|2021-04-10 12:28:40|19145|19107|19142.09|19104.09|19145|19107|19141.27|19103.27|10
1618057730000|2021-04-10 12:28:50|19141.7|19103.7|19142.87|19104.87|19142.87|19104.87|19141.16|19103.16|10
1618057740000|2021-04-10 12:29:00|19142.68|19104.68|19143.98|19105.98|19143.98|19105.98|19140.62|19102.62|10
1618057750000|2021-04-10 12:29:10|19144.89|19106.89|19147.26|19109.26|19147.26|19109.26|19144.89|19106.89|9
1618057760000|2021-04-10 12:29:20|19146.77|19108.77|19147.81|19109.81|19147.81|19109.81|19146.28|19108.28|10
1618057770000|2021-04-10 12:29:30|19148.04|19110.04|19148.37|19110.37|19148.37|19110.37|19147.8|19109.8|9
1618057780000|2021-04-10 12:29:40|19148.08|19110.08|19149.57|19111.57|19149.57|19111.57|19148.01|19110.01|9
1618057790000|2021-04-10 12:29:50|19149.79|19111.79|19150.3|19112.3|19150.3|19112.3|19149.32|19111.32|10
1618057800000|2021-04-10 12:30:00|19151.08|19113.08|19150.15|19112.15|19151.08|19113.08|19150.07|19112.07|9
1618057810000|2021-04-10 12:30:10|19149.29|19111.29|19151.39|19113.39|19151.39|19113.39|19148.91|19110.91|10
1618057820000|2021-04-10 12:30:20|19151.41|19113.41|19149.58|19111.58|19151.41|19113.41|19149.05|19111.05|10
1618057830000|2021-04-10 12:30:30|19150.04|19112.04|19148.36|19110.36|19150.04|19112.04|19148.36|19110.36|10
1618057840000|2021-04-10 12:30:40|19147.62|19109.62|19148.94|19110.94|19148.94|19110.94|19147.14|19109.14|9
1618057850000|2021-04-10 12:30:50|19147.95|19109.95|19147.93|19109.93|19148.76|19110.76|19147.79|19109.79|10
1618057860000|2021-04-10 12:31:00|19146.19|19108.19|19142.72|19104.72|19146.19|19108.19|19142.72|19104.72|10
1618057870000|2021-04-10 12:31:10|19142.71|19104.71|19141.34|19103.34|19142.84|19104.84|19141.1|19103.1|9
1618057880000|2021-04-10 12:31:20|19141.5|19103.5|19140.77|19102.77|19141.5|19103.5|19140.33|19102.33|10
1618057890000|2021-04-10 12:31:30|19140.73|19102.73|19139.98|19101.98|19140.73|19102.73|19139.38|19101.38|9
1618057900000|2021-04-10 12:31:40|19139.57|19101.57|19140.58|19102.58|19140.58|19102.58|19139.06|19101.06|10
1618057910000|2021-04-10 12:31:50|19140.5|19102.5|19139.74|19101.74|19140.62|19102.62|19139.7|19101.7|10
1618057920000|2021-04-10 12:32:00|19139.6|19101.6|19140.59|19102.59|19140.73|19102.73|19139.6|19101.6|10
1618057930000|2021-04-10 12:32:10|19140.3|19102.3|19137.96|19099.96|19140.3|19102.3|19137.96|19099.96|10
1618057940000|2021-04-10 12:32:20|19138.05|19100.05|19136.59|19098.59|19138.05|19100.05|19136.15|19098.15|10
1618057950000|2021-04-10 12:32:30|19135.83|19097.83|19134.22|19096.22|19135.83|19097.83|19134.22|19096.22|10
1618057960000|2021-04-10 12:32:40|19134.28|19096.28|19131.84|19093.84|19134.28|19096.28|19131.73|19093.73|10
1618057970000|2021-04-10 12:32:50|19131.26|19093.26|19131.12|19093.12|19131.26|19093.26|19129.74|19091.74|10
1618057980000|2021-04-10 12:33:00|19130.7|19092.7|19129.73|19091.73|19131.77|19093.77|19129.69|19091.69|10
1618057990000|2021-04-10 12:33:10|19130.47|19092.47|19131.35|19093.35|19131.75|19093.75|19130.1|19092.1|10
1618058000000|2021-04-10 12:33:20|19131.27|19093.27|19107.61|19069.61|19131.27|19093.27|19104.38|19066.38|10
1618058010000|2021-04-10 12:33:30|19104.49|19066.49|19085.65|19047.65|19104.49|19066.49|19083.55|19045.55|10
1618058020000|2021-04-10 12:33:40|19088.32|19050.32|19097.6|19059.6|19097.6|19059.6|19088.32|19050.32|10
1618058030000|2021-04-10 12:33:50|19097.82|19059.82|19098.24|19060.24|19099.75|19061.75|19097.82|19059.82|10
1618058040000|2021-04-10 12:34:00|19099.23|19061.23|19095.23|19057.23|19099.54|19061.54|19095.23|19057.23|10
1618058050000|2021-04-10 12:34:10|19093.13|19055.13|19091.03|19053.03|19093.13|19055.13|19088.78|19050.78|10
1618058060000|2021-04-10 12:34:20|19089.71|19051.71|19087.32|19049.32|19089.71|19051.71|19087.32|19049.32|10
1618058070000|2021-04-10 12:34:30|19086.86|19048.86|19087.38|19049.38|19088.02|19050.02|19086.52|19048.52|10
1618058080000|2021-04-10 12:34:40|19083.72|19045.72|19076.61|19038.61|19083.72|19045.72|19076.61|19038.61|10
1618058090000|2021-04-10 12:34:50|19075.02|19037.02|19060.28|19022.28|19075.02|19037.02|19058.99|19020.99|10
1618058100000|2021-04-10 12:35:00|19061.27|19023.27|19063.31|19025.31|19063.54|19025.54|19060.21|19022.21|10
1618058110000|2021-04-10 12:35:10|19062.66|19024.66|19052.47|19014.47|19062.83|19024.83|19052.47|19014.47|10
1618058120000|2021-04-10 12:35:20|19053.61|19015.61|19050.36|19012.36|19054.82|19016.82|19050.28|19012.28|10
1618058130000|2021-04-10 12:35:30|19048.39|19010.39|19020.97|18982.97|19048.39|19010.39|19020.97|18982.97|10
1618058140000|2021-04-10 12:35:40|19018.76|18980.76|19014.23|18976.23|19018.92|18980.92|19014|18976|10
1618058150000|2021-04-10 12:35:50|19015.61|18977.61|19025.15|18987.15|19025.15|18987.15|19015.61|18977.61|10
1618058160000|2021-04-10 12:36:00|19025.55|18987.55|19033.97|18995.97|19035.15|18997.15|19025.55|18987.55|10
1618058170000|2021-04-10 12:36:10|19034.49|18996.49|19038.07|19000.07|19038.07|19000.07|19034.49|18996.49|10
1618058180000|2021-04-10 12:36:20|19038.73|19000.73|19043.25|19005.25|19043.6|19005.6|19038.73|19000.73|10
1618058190000|2021-04-10 12:36:30|19043.3|19005.3|19036.28|18998.28|19043.3|19005.3|19036.28|18998.28|10
1618058200000|2021-04-10 12:36:40|19036.48|18998.48|19032.7|18994.7|19037.17|18999.17|19032.7|18994.7|10
1618058210000|2021-04-10 12:36:50|19033.16|18995.16|19029.73|18991.73|19033.16|18995.16|19029.43|18991.43|10
1618058220000|2021-04-10 12:37:00|19029.81|18991.81|19031.98|18993.98|19031.98|18993.98|19029.64|18991.64|10
1618058230000|2021-04-10 12:37:10|19033.02|18995.02|19034.73|18996.73|19035.37|18997.37|19032.87|18994.87|10
1618058240000|2021-04-10 12:37:20|19035.05|18997.05|19035.13|18997.13|19036.12|18998.12|19034.84|18996.84|10
1618058250000|2021-04-10 12:37:30|19036.4|18998.4|19037.21|18999.21|19037.21|18999.21|19035.12|18997.12|10
1618058260000|2021-04-10 12:37:40|19037.55|18999.55|19040.7|19002.7|19040.89|19002.89|19037.55|18999.55|10
1618058270000|2021-04-10 12:37:50|19039.45|19001.45|19035.58|18997.58|19039.45|19001.45|19035.24|18997.24|9
1618058280000|2021-04-10 12:38:00|19035.3|18997.3|19035.78|18997.78|19035.78|18997.78|19034.52|18996.52|10
1618058290000|2021-04-10 12:38:10|19035.86|18997.86|19036.63|18998.63|19036.63|18998.63|19034.98|18996.98|10
1618058300000|2021-04-10 12:38:20|19035.85|18997.85|19041.65|19003.65|19041.65|19003.65|19035.85|18997.85|10
1618058310000|2021-04-10 12:38:30|19041.66|19003.66|19040.95|19002.95|19042.78|19004.78|19040.71|19002.71|10
1618058320000|2021-04-10 12:38:40|19040.77|19002.77|19038.5|19000.5|19040.77|19002.77|19038.3|19000.3|10
1618058330000|2021-04-10 12:38:50|19038.01|19000.01|19041.88|19003.88|19041.88|19003.88|19038.01|19000.01|10
1618058340000|2021-04-10 12:39:00|19042.02|19004.02|19045|19007|19045|19007|19042.02|19004.02|10
1618058350000|2021-04-10 12:39:10|19044.74|19006.74|19041.09|19003.09|19044.74|19006.74|19040.52|19002.52|10
1618058360000|2021-04-10 12:39:20|19040.99|19002.99|19039.66|19001.66|19040.99|19002.99|19039.66|19001.66|10
1618058370000|2021-04-10 12:39:30|19038.45|19000.45|19040.44|19002.44|19040.46|19002.46|19038.02|19000.02|10
1618058380000|2021-04-10 12:39:40|19040.26|19002.26|19040.61|19002.61|19040.61|19002.61|19040.09|19002.09|10
1618058390000|2021-04-10 12:39:50|19039.57|19001.57|19038.46|19000.46|19039.89|19001.89|19038.46|19000.46|10
1618058400000|2021-04-10 12:40:00|19038.62|19000.62|19047.21|19009.21|19047.88|19009.88|19038.62|19000.62|10
1618058410000|2021-04-10 12:40:10|19048.68|19010.68|19050.3|19012.3|19050.3|19012.3|19048.4|19010.4|10
1618058420000|2021-04-10 12:40:20|19050.21|19012.21|19054.68|19016.68|19054.68|19016.68|19050.21|19012.21|10
1618058430000|2021-04-10 12:40:30|19054.57|19016.57|19056.65|19018.65|19057.77|19019.77|19054.57|19016.57|10
1618058440000|2021-04-10 12:40:40|19057.27|19019.27|19066.91|19028.91|19066.91|19028.91|19057.27|19019.27|10
1618058450000|2021-04-10 12:40:50|19067.23|19029.23|19072.11|19034.11|19073.85|19035.85|19066.51|19028.51|10
1618058460000|2021-04-10 12:41:00|19072.36|19034.36|19076.13|19038.13|19076.13|19038.13|19072.36|19034.36|9
1618058470000|2021-04-10 12:41:10|19075.81|19037.81|19077.02|19039.02|19077.84|19039.84|19075.81|19037.81|10
1618058480000|2021-04-10 12:41:20|19077.13|19039.13|19076.07|19038.07|19077.13|19039.13|19075.66|19037.66|10
1618058490000|2021-04-10 12:41:30|19076.34|19038.34|19072.11|19034.11|19076.34|19038.34|19072.11|19034.11|10
1618058500000|2021-04-10 12:41:40|19069.21|19031.21|19065.59|19027.59|19069.21|19031.21|19065.31|19027.31|10
1618058510000|2021-04-10 12:41:50|19066.16|19028.16|19063.63|19025.63|19066.21|19028.21|19063.46|19025.46|10
1618058520000|2021-04-10 12:42:00|19063.26|19025.26|19059.54|19021.54|19063.26|19025.26|19059.53|19021.53|10
1618058530000|2021-04-10 12:42:10|19060.09|19022.09|19063.4|19025.4|19063.4|19025.4|19060.09|19022.09|10
1618058540000|2021-04-10 12:42:20|19063.47|19025.47|19066.97|19028.97|19066.97|19028.97|19063.47|19025.47|10
1618058550000|2021-04-10 12:42:30|19067.04|19029.04|19067.86|19029.86|19068.71|19030.71|19067.04|19029.04|10
1618058560000|2021-04-10 12:42:40|19066.79|19028.79|19060.14|19022.14|19067.57|19029.57|19059.11|19021.11|10
1618058570000|2021-04-10 12:42:50|19059.7|19021.7|19052.5|19014.5|19059.7|19021.7|19052.19|19014.19|10
1618058580000|2021-04-10 12:43:00|19051.79|19013.79|19054.83|19016.83|19054.83|19016.83|19051.05|19013.05|10
1618058590000|2021-04-10 12:43:10|19053.28|19015.28|19058.04|19020.04|19058.04|19020.04|19053.28|19015.28|10
1618058600000|2021-04-10 12:43:20|19059.16|19021.16|19060.62|19022.62|19061.33|19023.33|19059.16|19021.16|10
1618058610000|2021-04-10 12:43:30|19060.63|19022.63|19060.47|19022.47|19060.95|19022.95|19059.92|19021.92|10
1618058620000|2021-04-10 12:43:40|19060.22|19022.22|19059.62|19021.62|19060.55|19022.55|19059.39|19021.39|10
1618058630000|2021-04-10 12:43:50|19059.14|19021.14|19059.42|19021.42|19059.42|19021.42|19057.64|19019.64|10
1618058640000|2021-04-10 12:44:00|19059.32|19021.32|19056.6|19018.6|19059.32|19021.32|19055|19017|10
1618058650000|2021-04-10 12:44:10|19055.02|19017.02|19048.55|19010.55|19055.55|19017.55|19048.24|19010.24|10
1618058660000|2021-04-10 12:44:20|19048.19|19010.19|19044.78|19006.78|19048.26|19010.26|19044.7|19006.7|10
1618058670000|2021-04-10 12:44:30|19045.01|19007.01|19040.42|19002.42|19045.01|19007.01|19040.42|19002.42|10
1618058680000|2021-04-10 12:44:40|19037.24|18999.24|19026.15|18988.15|19037.24|18999.24|19026.02|18988.02|10
1618058690000|2021-04-10 12:44:50|19024.6|18986.6|19006.16|18968.16|19024.61|18986.61|19006.16|18968.16|10
1618058700000|2021-04-10 12:45:00|19005.45|18967.45|19008.71|18970.71|19008.71|18970.71|18999.32|18961.32|10
1618058710000|2021-04-10 12:45:10|19008.31|18970.31|19019.11|18981.11|19019.11|18981.11|19008.31|18970.31|10
1618058720000|2021-04-10 12:45:20|19020.4|18982.4|19024.87|18986.87|19024.87|18986.87|19020.4|18982.4|10
1618058730000|2021-04-10 12:45:30|19026.5|18988.5|19032.63|18994.63|19032.63|18994.63|19026.5|18988.5|10
1618058740000|2021-04-10 12:45:40|19035.41|18997.41|19044.72|19006.72|19044.72|19006.72|19035.41|18997.41|10
1618058750000|2021-04-10 12:45:50|19045.19|19007.19|19049.7|19011.7|19049.7|19011.7|19045.19|19007.19|10
1618058760000|2021-04-10 12:46:00|19049.88|19011.88|19054.15|19016.15|19054.15|19016.15|19049.88|19011.88|10
1618058770000|2021-04-10 12:46:10|19054.34|19016.34|19054.44|19016.44|19054.97|19016.97|19054.34|19016.34|10
1618058780000|2021-04-10 12:46:20|19054.32|19016.32|19050.49|19012.49|19054.32|19016.32|19050.49|19012.49|10
1618058790000|2021-04-10 12:46:30|19048.96|19010.96|19041.47|19003.47|19048.96|19010.96|19041.47|19003.47|10
1618058800000|2021-04-10 12:46:40|19042.05|19004.05|19045.88|19007.88|19046.58|19008.58|19042.05|19004.05|10
1618058810000|2021-04-10 12:46:50|19045.84|19007.84|19036.96|18998.96|19045.84|19007.84|19036.96|18998.96|10
1618058820000|2021-04-10 12:47:00|19036.01|18998.01|19037.77|18999.77|19038.38|19000.38|19036.01|18998.01|10
1618058830000|2021-04-10 12:47:10|19037.45|18999.45|19031.46|18993.46|19037.45|18999.45|19031.46|18993.46|10
1618058840000|2021-04-10 12:47:20|19030.68|18992.68|19024.4|18986.4|19030.68|18992.68|19024.4|18986.4|10
1618058850000|2021-04-10 12:47:30|19023.84|18985.84|19014.22|18976.22|19023.84|18985.84|19014.22|18976.22|10
1618058860000|2021-04-10 12:47:40|19014.06|18976.06|19000.74|18962.74|19014.06|18976.06|19000.34|18962.34|10
1618058870000|2021-04-10 12:47:50|19001.04|18963.04|18996.36|18958.36|19001.04|18963.04|18996.36|18958.36|10
1618058880000|2021-04-10 12:48:00|18996.53|18958.53|18982.99|18944.99|18996.53|18958.53|18982.99|18944.99|10
1618058890000|2021-04-10 12:48:10|18983.48|18945.48|18978.8|18940.8|18983.48|18945.48|18976.27|18938.27|10
1618058900000|2021-04-10 12:48:20|18978.77|18940.77|18981.18|18943.18|18981.73|18943.73|18977.88|18939.88|10
1618058910000|2021-04-10 12:48:30|18981.01|18943.01|18973.8|18935.8|18981.29|18943.29|18973.8|18935.8|10
1618058920000|2021-04-10 12:48:40|18973.48|18935.48|18971.86|18933.86|18973.48|18935.48|18970.69|18932.69|10
1618058930000|2021-04-10 12:48:50|18971.5|18933.5|18974.41|18936.41|18974.41|18936.41|18971.5|18933.5|9
1618058940000|2021-04-10 12:49:00|18974.11|18936.11|18970.91|18932.91|18974.11|18936.11|18970.07|18932.07|10
1618058950000|2021-04-10 12:49:10|18971.88|18933.88|18977.54|18939.54|18977.54|18939.54|18971.88|18933.88|10
1618058960000|2021-04-10 12:49:20|18977.46|18939.46|18983.69|18945.69|18983.69|18945.69|18977.34|18939.34|10
1618058970000|2021-04-10 12:49:30|18984.08|18946.08|18983.95|18945.95|18986.53|18948.53|18983.95|18945.95|10
1618058980000|2021-04-10 12:49:40|18984.84|18946.84|18987.13|18949.13|18987.13|18949.13|18984.15|18946.15|10
1618058990000|2021-04-10 12:49:50|18987.3|18949.3|18987.4|18949.4|18987.4|18949.4|18982.95|18944.95|10
1618059000000|2021-04-10 12:50:00|18986.23|18948.23|18982.32|18944.32|18986.23|18948.23|18982.32|18944.32|10
1618059010000|2021-04-10 12:50:10|18981.54|18943.54|18981.83|18943.83|18981.83|18943.83|18979.59|18941.59|10
1618059020000|2021-04-10 12:50:20|18980.91|18942.91|18983.22|18945.22|18983.22|18945.22|18980.66|18942.66|10
1618059030000|2021-04-10 12:50:30|18981.33|18943.33|18982.41|18944.41|18982.5|18944.5|18980.57|18942.57|10
1618059040000|2021-04-10 12:50:40|18981.72|18943.72|18982.89|18944.89|18982.89|18944.89|18981.54|18943.54|10
1618059050000|2021-04-10 12:50:50|18983.58|18945.58|18984.57|18946.57|18986.69|18948.69|18983.58|18945.58|10
1618059060000|2021-04-10 12:51:00|18985.27|18947.27|18985.37|18947.37|18985.67|18947.67|18983.99|18945.99|10
1618059070000|2021-04-10 12:51:10|18985.12|18947.12|18986.05|18948.05|18986.46|18948.46|18984.43|18946.43|10
1618059080000|2021-04-10 12:51:20|18986.59|18948.59|18985.97|18947.97|18986.87|18948.87|18984.33|18946.33|10
1618059090000|2021-04-10 12:51:30|18985.56|18947.56|18984.05|18946.05|18987.04|18949.04|18983.84|18945.84|10
1618059100000|2021-04-10 12:51:40|18984.69|18946.69|18976.59|18938.59|18984.69|18946.69|18976.59|18938.59|10
1618059110000|2021-04-10 12:51:50|18977.52|18939.52|18975.79|18937.79|18978.18|18940.18|18975.79|18937.79|10
1618059120000|2021-04-10 12:52:00|18976.21|18938.21|18973.84|18935.84|18976.64|18938.64|18973.84|18935.84|10
1618059130000|2021-04-10 12:52:10|18973.72|18935.72|18967.23|18929.23|18973.72|18935.72|18965.97|18927.97|10
1618059140000|2021-04-10 12:52:20|18968.02|18930.02|18967.23|18929.23|18970.02|18932.02|18967.02|18929.02|10
1618059150000|2021-04-10 12:52:30|18964.74|18926.74|18966.85|18928.85|18966.85|18928.85|18963.67|18925.67|10
1618059160000|2021-04-10 12:52:40|18967.73|18929.73|18962.75|18924.75|18968.19|18930.19|18962.75|18924.75|10
1618059170000|2021-04-10 12:52:50|18963.04|18925.04|18957.86|18919.86|18963.04|18925.04|18957.26|18919.26|10
1618059180000|2021-04-10 12:53:00|18957.9|18919.9|18951.42|18913.42|18957.9|18919.9|18951.42|18913.42|10
1618059190000|2021-04-10 12:53:10|18951.52|18913.52|18934.98|18896.98|18951.52|18913.52|18932.26|18894.26|10
1618059200000|2021-04-10 12:53:20|18934.06|18896.06|18929.67|18891.67|18934.06|18896.06|18929.67|18891.67|10
1618059210000|2021-04-10 12:53:30|18930.76|18892.76|18933.22|18895.22|18935.17|18897.17|18928.78|18890.78|10
1618059220000|2021-04-10 12:53:40|18934.16|18896.16|18929.79|18891.79|18934.16|18896.16|18929.79|18891.79|10
1618059230000|2021-04-10 12:53:50|18929.66|18891.66|18935.5|18897.5|18935.5|18897.5|18929.66|18891.66|10
1618059240000|2021-04-10 12:54:00|18935.04|18897.04|18923.53|18885.53|18935.35|18897.35|18923.53|18885.53|10
1618059250000|2021-04-10 12:54:10|18925.27|18887.27|18919.79|18881.79|18925.27|18887.27|18916.48|18878.48|10
1618059260000|2021-04-10 12:54:20|18919.54|18881.54|18910.27|18872.27|18919.54|18881.54|18910.27|18872.27|10
1618059270000|2021-04-10 12:54:30|18910.23|18872.23|18922.79|18884.79|18922.79|18884.79|18910.23|18872.23|10
1618059280000|2021-04-10 12:54:40|18922.55|18884.55|18914.85|18876.85|18922.55|18884.55|18914.85|18876.85|10
1618059290000|2021-04-10 12:54:50|18913.74|18875.74|18908.29|18870.29|18913.74|18875.74|18908.29|18870.29|10
1618059300000|2021-04-10 12:55:00|18907.63|18869.63|18908.27|18870.27|18908.27|18870.27|18903.01|18865.01|10
1618059310000|2021-04-10 12:55:10|18907.72|18869.72|18912.25|18874.25|18912.85|18874.85|18907.72|18869.72|10
1618059320000|2021-04-10 12:55:20|18912.78|18874.78|18915.13|18877.13|18918.93|18880.93|18912.78|18874.78|10
1618059330000|2021-04-10 12:55:30|18914.9|18876.9|18909.38|18871.38|18915.29|18877.29|18909.38|18871.38|10
1618059340000|2021-04-10 12:55:40|18909.74|18871.74|18902.71|18864.71|18909.74|18871.74|18901.87|18863.87|10
1618059350000|2021-04-10 12:55:50|18903.98|18865.98|18905.45|18867.45|18907.52|18869.52|18903.95|18865.95|10
1618059360000|2021-04-10 12:56:00|18905.13|18867.13|18898.77|18860.77|18905.13|18867.13|18898.77|18860.77|10
1618059370000|2021-04-10 12:56:10|18897.7|18859.7|18888.31|18850.31|18897.7|18859.7|18888.31|18850.31|10
1618059380000|2021-04-10 12:56:20|18885.72|18847.72|18885.03|18847.03|18888.51|18850.51|18885.03|18847.03|10
1618059390000|2021-04-10 12:56:30|18883.1|18845.1|18870.67|18832.67|18883.1|18845.1|18870.67|18832.67|10
1618059400000|2021-04-10 12:56:40|18870.13|18832.13|18865.62|18827.62|18870.13|18832.13|18864.72|18826.72|10
1618059410000|2021-04-10 12:56:50|18865.77|18827.77|18870.51|18832.51|18870.51|18832.51|18865.76|18827.76|10
1618059420000|2021-04-10 12:57:00|18870.2|18832.2|18881.76|18843.76|18881.76|18843.76|18870.2|18832.2|10
1618059430000|2021-04-10 12:57:10|18884.12|18846.12|18902.05|18864.05|18902.05|18864.05|18884.12|18846.12|10
1618059440000|2021-04-10 12:57:20|18902.08|18864.08|18913.05|18875.05|18913.19|18875.19|18902.08|18864.08|10
1618059450000|2021-04-10 12:57:30|18913.9|18875.9|18918.96|18880.96|18919.16|18881.16|18913.9|18875.9|10
1618059460000|2021-04-10 12:57:40|18918.16|18880.16|18927.48|18889.48|18927.48|18889.48|18918.16|18880.16|9
1618059470000|2021-04-10 12:57:50|18926.68|18888.68|18927.97|18889.97|18927.97|18889.97|18925.45|18887.45|10
1618059480000|2021-04-10 12:58:00|18927.38|18889.38|18928.79|18890.79|18928.79|18890.79|18926.26|18888.26|10
1618059490000|2021-04-10 12:58:10|18928.3|18890.3|18934.13|18896.13|18934.13|18896.13|18928.3|18890.3|10
1618059500000|2021-04-10 12:58:20|18935.64|18897.64|18947.79|18909.79|18947.79|18909.79|18934.83|18896.83|10
1618059510000|2021-04-10 12:58:30|18948.13|18910.13|18949.71|18911.71|18952.06|18914.06|18948.13|18910.13|10
1618059520000|2021-04-10 12:58:40|18949.66|18911.66|18949.26|18911.26|18952.4|18914.4|18949.26|18911.26|10
1618059530000|2021-04-10 12:58:50|18949.88|18911.88|18941.2|18903.2|18950.03|18912.03|18941.2|18903.2|10
1618059540000|2021-04-10 12:59:00|18939.63|18901.63|18933.3|18895.3|18940.48|18902.48|18932.85|18894.85|10
1618059550000|2021-04-10 12:59:10|18933.11|18895.11|18936.59|18898.59|18936.59|18898.59|18932.32|18894.32|10
1618059560000|2021-04-10 12:59:20|18936.23|18898.23|18941.55|18903.55|18941.69|18903.69|18936|18898|10
1618059570000|2021-04-10 12:59:30|18942.01|18904.01|18943.53|18905.53|18944.27|18906.27|18941.77|18903.77|10
1618059580000|2021-04-10 12:59:40|18941.53|18903.53|18944.35|18906.35|18944.35|18906.35|18941.53|18903.53|10
1618059590000|2021-04-10 12:59:50|18944.73|18906.73|18945.5|18907.5|18945.5|18907.5|18944.26|18906.26|10
1618059600000|2021-04-10 13:00:00|18945.13|18907.13|18944.39|18906.39|18945.13|18907.13|18943.5|18905.5|10
1618059610000|2021-04-10 13:00:10|18944.81|18906.81|18948.55|18910.55|18948.55|18910.55|18944.16|18906.16|10
1618059620000|2021-04-10 13:00:20|18949.22|18911.22|18950.3|18912.3|18950.51|18912.51|18949.22|18911.22|9
1618059630000|2021-04-10 13:00:30|18951.03|18913.03|18956.92|18918.92|18956.92|18918.92|18950.81|18912.81|10
1618059640000|2021-04-10 13:00:40|18957.66|18919.66|18964.58|18926.58|18964.58|18926.58|18957.66|18919.66|10
1618059650000|2021-04-10 13:00:50|18965.05|18927.05|18969.66|18931.66|18969.66|18931.66|18965.05|18927.05|10
1618059660000|2021-04-10 13:01:00|18969.86|18931.86|18973|18935|18973|18935|18969.05|18931.05|10
1618059670000|2021-04-10 13:01:10|18973.6|18935.6|18981.24|18943.24|18981.24|18943.24|18973.6|18935.6|10
1618059680000|2021-04-10 13:01:20|18981.71|18943.71|18987.71|18949.71|18987.79|18949.79|18981.71|18943.71|10
1618059690000|2021-04-10 13:01:30|18987.53|18949.53|18991.93|18953.93|18991.93|18953.93|18987.53|18949.53|9
1618059700000|2021-04-10 13:01:40|18992.68|18954.68|18999.41|18961.41|18999.56|18961.56|18992.68|18954.68|10
1618059710000|2021-04-10 13:01:50|18999.94|18961.94|18997.14|18959.14|19000.18|18962.18|18997.14|18959.14|10
1618059720000|2021-04-10 13:02:00|18996.76|18958.76|19001.4|18963.4|19001.4|18963.4|18995.75|18957.75|10
1618059730000|2021-04-10 13:02:10|19001.76|18963.76|19004.3|18966.3|19005.55|18967.55|19001.76|18963.76|10
1618059740000|2021-04-10 13:02:20|19005.83|18967.83|19007.12|18969.12|19007.39|18969.39|19004.8|18966.8|10
1618059750000|2021-04-10 13:02:30|19007.32|18969.32|19010.36|18972.36|19010.36|18972.36|19007.25|18969.25|9
1618059760000|2021-04-10 13:02:40|19010.43|18972.43|19009.09|18971.09|19011.14|18973.14|19009.09|18971.09|10
1618059770000|2021-04-10 13:02:50|19008.14|18970.14|19009.07|18971.07|19009.14|18971.14|19007.4|18969.4|10
1618059780000|2021-04-10 13:03:00|19008.7|18970.7|19004.25|18966.25|19010.99|18972.99|19004.25|18966.25|10
1618059790000|2021-04-10 13:03:10|19002.04|18964.04|18987.96|18949.96|19002.04|18964.04|18987.83|18949.83|10
1618059800000|2021-04-10 13:03:20|18986.81|18948.81|18983.64|18945.64|18986.81|18948.81|18982.08|18944.08|10
1618059810000|2021-04-10 13:03:30|18982.66|18944.66|18977|18939|18982.66|18944.66|18977|18939|10
1618059820000|2021-04-10 13:03:40|18976.76|18938.76|18974.71|18936.71|18977.47|18939.47|18974.71|18936.71|10
1618059830000|2021-04-10 13:03:50|18973.91|18935.91|18977.5|18939.5|18977.5|18939.5|18973.63|18935.63|10
1618059840000|2021-04-10 13:04:00|18978.34|18940.34|18981.31|18943.31|18982.3|18944.3|18978.34|18940.34|10
1618059850000|2021-04-10 13:04:10|18982.13|18944.13|18986.28|18948.28|18986.28|18948.28|18982.13|18944.13|10
1618059860000|2021-04-10 13:04:20|18989.5|18951.5|18992.6|18954.6|18992.6|18954.6|18989|18951|10
1618059870000|2021-04-10 13:04:30|18989.78|18951.78|18999.67|18961.67|19000.26|18962.26|18989.63|18951.63|10
1618059880000|2021-04-10 13:04:40|18999.32|18961.32|18999.07|18961.07|19000.48|18962.48|18998.34|18960.34|10
1618059890000|2021-04-10 13:04:50|18998.44|18960.44|18993.23|18955.23|18998.44|18960.44|18993.23|18955.23|10
1618059900000|2021-04-10 13:05:00|18992.05|18954.05|18994.13|18956.13|18994.13|18956.13|18992.05|18954.05|10
1618059910000|2021-04-10 13:05:10|18993.41|18955.41|18987.69|18949.69|18994.08|18956.08|18987.69|18949.69|10
1618059920000|2021-04-10 13:05:20|18987.11|18949.11|18984.92|18946.92|18987.16|18949.16|18984.6|18946.6|10
1618059930000|2021-04-10 13:05:30|18984.7|18946.7|18986.09|18948.09|18986.28|18948.28|18983.83|18945.83|10
1618059940000|2021-04-10 13:05:40|18985.96|18947.96|18982.72|18944.72|18986.15|18948.15|18982.53|18944.53|10
1618059950000|2021-04-10 13:05:50|18983.01|18945.01|18985.44|18947.44|18985.44|18947.44|18983.01|18945.01|10
1618059960000|2021-04-10 13:06:00|18985.81|18947.81|18985.65|18947.65|18986.71|18948.71|18985.43|18947.43|10
1618059970000|2021-04-10 13:06:10|18986.09|18948.09|18983.68|18945.68|18986.09|18948.09|18981.87|18943.87|10
1618059980000|2021-04-10 13:06:20|18984.1|18946.1|18982.64|18944.64|18984.1|18946.1|18982.19|18944.19|10
1618059990000|2021-04-10 13:06:30|18982.04|18944.04|18979.92|18941.92|18982.39|18944.39|18979.92|18941.92|10
1618060000000|2021-04-10 13:06:40|18980.07|18942.07|18977.78|18939.78|18980.63|18942.63|18977.78|18939.78|10
1618060010000|2021-04-10 13:06:50|18978.76|18940.76|18977.02|18939.02|18979.14|18941.14|18976.82|18938.82|10
1618060020000|2021-04-10 13:07:00|18976.9|18938.9|18978.84|18940.84|18978.84|18940.84|18976.9|18938.9|10
1618060030000|2021-04-10 13:07:10|18979.35|18941.35|18972.62|18934.62|18979.43|18941.43|18972.62|18934.62|10
1618060040000|2021-04-10 13:07:20|18972.93|18934.93|18969.41|18931.41|18972.93|18934.93|18969.41|18931.41|10
1618060050000|2021-04-10 13:07:30|18970.36|18932.36|18970.19|18932.19|18970.93|18932.93|18970.14|18932.14|10
1618060060000|2021-04-10 13:07:40|18969.95|18931.95|18962.03|18924.03|18969.95|18931.95|18962.03|18924.03|10
1618060070000|2021-04-10 13:07:50|18962.31|18924.31|18961.01|18923.01|18962.57|18924.57|18961.01|18923.01|9
1618060080000|2021-04-10 13:08:00|18961.31|18923.31|18955.82|18917.82|18961.31|18923.31|18955.82|18917.82|10
1618060090000|2021-04-10 13:08:10|18955.88|18917.88|18949.19|18911.19|18956.49|18918.49|18949.19|18911.19|10
1618060100000|2021-04-10 13:08:20|18947.34|18909.34|18946.25|18908.25|18947.34|18909.34|18943.79|18905.79|9
1618060110000|2021-04-10 13:08:30|18945.43|18907.43|18945.25|18907.25|18945.74|18907.74|18944.61|18906.61|10
1618060120000|2021-04-10 13:08:40|18945.28|18907.28|18944.43|18906.43|18946.09|18908.09|18944.35|18906.35|10
1618060130000|2021-04-10 13:08:50|18944.69|18906.69|18941.43|18903.43|18944.69|18906.69|18941.43|18903.43|10
1618060140000|2021-04-10 13:09:00|18941.45|18903.45|18933.78|18895.78|18941.45|18903.45|18933.78|18895.78|10
1618060150000|2021-04-10 13:09:10|18933.33|18895.33|18929.6|18891.6|18933.33|18895.33|18929.6|18891.6|10
1618060160000|2021-04-10 13:09:20|18929.54|18891.54|18927.27|18889.27|18929.54|18891.54|18925.56|18887.56|10
1618060170000|2021-04-10 13:09:30|18928.39|18890.39|18934.21|18896.21|18934.21|18896.21|18928.39|18890.39|10
1618060180000|2021-04-10 13:09:40|18934.09|18896.09|18933.32|18895.32|18934.74|18896.74|18933.26|18895.26|10
1618060190000|2021-04-10 13:09:50|18934.04|18896.04|18935.87|18897.87|18935.89|18897.89|18933.4|18895.4|10
1618060200000|2021-04-10 13:10:00|18935.17|18897.17|18933.13|18895.13|18935.17|18897.17|18932.38|18894.38|10
1618060210000|2021-04-10 13:10:10|18933.9|18895.9|18936.91|18898.91|18936.91|18898.91|18933.84|18895.84|10
1618060220000|2021-04-10 13:10:20|18936.06|18898.06|18936.84|18898.84|18937.36|18899.36|18935.82|18897.82|10
1618060230000|2021-04-10 13:10:30|18937.49|18899.49|18941.81|18903.81|18941.88|18903.88|18937.49|18899.49|10
1618060240000|2021-04-10 13:10:40|18941.54|18903.54|18943.61|18905.61|18943.61|18905.61|18941.09|18903.09|10
1618060250000|2021-04-10 13:10:50|18943.34|18905.34|18949.21|18911.21|18949.21|18911.21|18943.34|18905.34|10
1618060260000|2021-04-10 13:11:00|18949.3|18911.3|18950.59|18912.59|18950.59|18912.59|18949.11|18911.11|10
1618060270000|2021-04-10 13:11:10|18950.41|18912.41|18950.37|18912.37|18951.22|18913.22|18950.37|18912.37|10
1618060280000|2021-04-10 13:11:20|18951.05|18913.05|18953.52|18915.52|18953.52|18915.52|18951.05|18913.05|10
1618060290000|2021-04-10 13:11:30|18953.76|18915.76|18957.95|18919.95|18958.12|18920.12|18953.76|18915.76|9
1618060300000|2021-04-10 13:11:40|18958.44|18920.44|18958.3|18920.3|18959.07|18921.07|18958.15|18920.15|10
1618060310000|2021-04-10 13:11:50|18959.14|18921.14|18960.24|18922.24|18960.87|18922.87|18958.7|18920.7|9
1618060320000|2021-04-10 13:12:00|18960.71|18922.71|18961.72|18923.72|18962.54|18924.54|18959.68|18921.68|10
1618060330000|2021-04-10 13:12:10|18961.38|18923.38|18961.58|18923.58|18961.65|18923.65|18960.69|18922.69|9
1618060340000|2021-04-10 13:12:20|18962.14|18924.14|18964.23|18926.23|18964.23|18926.23|18962.14|18924.14|10
1618060350000|2021-04-10 13:12:30|18964.27|18926.27|18964.57|18926.57|18964.65|18926.65|18963.47|18925.47|10
1618060360000|2021-04-10 13:12:40|18964.24|18926.24|18965.42|18927.42|18965.42|18927.42|18964.24|18926.24|10
1618060370000|2021-04-10 13:12:50|18965.81|18927.81|18964.73|18926.73|18966.61|18928.61|18964.73|18926.73|10
1618060380000|2021-04-10 13:13:00|18965.08|18927.08|18965.66|18927.66|18966.38|18928.38|18964.91|18926.91|10
1618060390000|2021-04-10 13:13:10|18965.85|18927.85|18963.15|18925.15|18965.85|18927.85|18963.15|18925.15|10
1618060400000|2021-04-10 13:13:20|18962.91|18924.91|18961.61|18923.61|18963.39|18925.39|18959.89|18921.89|10
1618060410000|2021-04-10 13:13:30|18961.72|18923.72|18962.15|18924.15|18962.15|18924.15|18958.82|18920.82|10
1618060420000|2021-04-10 13:13:40|18962.85|18924.85|18962.82|18924.82|18964.6|18926.6|18962.82|18924.82|10
1618060430000|2021-04-10 13:13:50|18963.24|18925.24|18963.74|18925.74|18965.02|18927.02|18962.69|18924.69|10
1618060440000|2021-04-10 13:14:00|18962.4|18924.4|18956.45|18918.45|18962.4|18924.4|18956.45|18918.45|10
1618060450000|2021-04-10 13:14:10|18956.12|18918.12|18950.03|18912.03|18956.12|18918.12|18950.03|18912.03|10
1618060460000|2021-04-10 13:14:20|18950.36|18912.36|18954.75|18916.75|18954.75|18916.75|18950.36|18912.36|10
1618060470000|2021-04-10 13:14:30|18955.02|18917.02|18952.61|18914.61|18955.09|18917.09|18951.62|18913.62|10
1618060480000|2021-04-10 13:14:40|18952.14|18914.14|18949.43|18911.43|18952.53|18914.53|18949|18911|8
1618060490000|2021-04-10 13:14:50|18948.05|18910.05|18946.92|18908.92|18948.05|18910.05|18946.48|18908.48|10
1618060500000|2021-04-10 13:15:00|18946.56|18908.56|18939.39|18901.39|18946.56|18908.56|18939.39|18901.39|9
1618060510000|2021-04-10 13:15:10|18939.37|18901.37|18934.13|18896.13|18939.37|18901.37|18934.13|18896.13|10
1618060520000|2021-04-10 13:15:20|18933.99|18895.99|18925.01|18887.01|18933.99|18895.99|18925.01|18887.01|10
1618060530000|2021-04-10 13:15:30|18924.27|18886.27|18911.94|18873.94|18924.27|18886.27|18911.94|18873.94|10
1618060540000|2021-04-10 13:15:40|18911.98|18873.98|18906.06|18868.06|18911.98|18873.98|18906.06|18868.06|10
1618060550000|2021-04-10 13:15:50|18905.82|18867.82|18904.26|18866.26|18905.82|18867.82|18902.71|18864.71|10
1618060560000|2021-04-10 13:16:00|18905.16|18867.16|18903.8|18865.8|18905.31|18867.31|18903.8|18865.8|10
1618060570000|2021-04-10 13:16:10|18904.06|18866.06|18902.72|18864.72|18904.56|18866.56|18902.72|18864.72|10
1618060580000|2021-04-10 13:16:20|18903.51|18865.51|18907.04|18869.04|18907.04|18869.04|18903.51|18865.51|10
1618060590000|2021-04-10 13:16:30|18906.25|18868.25|18908.16|18870.16|18908.16|18870.16|18906.25|18868.25|10
1618060600000|2021-04-10 13:16:40|18908.15|18870.15|18915.67|18877.67|18915.67|18877.67|18907.96|18869.96|10
1618060610000|2021-04-10 13:16:50|18916.65|18878.65|18919.18|18881.18|18919.18|18881.18|18916.65|18878.65|10
1618060620000|2021-04-10 13:17:00|18919.84|18881.84|18923.54|18885.54|18923.66|18885.66|18919.84|18881.84|10
1618060630000|2021-04-10 13:17:10|18924.17|18886.17|18924.12|18886.12|18924.54|18886.54|18922.52|18884.52|10
1618060640000|2021-04-10 13:17:20|18924.81|18886.81|18928.59|18890.59|18928.73|18890.73|18924.81|18886.81|10
1618060650000|2021-04-10 13:17:30|18929.64|18891.64|18929.76|18891.76|18931.36|18893.36|18929.12|18891.12|9
1618060660000|2021-04-10 13:17:40|18929.17|18891.17|18931.43|18893.43|18931.43|18893.43|18929.17|18891.17|10
1618060670000|2021-04-10 13:17:50|18932.52|18894.52|18937.97|18899.97|18937.97|18899.97|18932.49|18894.49|10
1618060680000|2021-04-10 13:18:00|18937.79|18899.79|18936.88|18898.88|18938.64|18900.64|18936.88|18898.88|10
1618060690000|2021-04-10 13:18:10|18936.89|18898.89|18938.27|18900.27|18938.46|18900.46|18936.89|18898.89|10
1618060700000|2021-04-10 13:18:20|18938.76|18900.76|18941.52|18903.52|18941.91|18903.91|18938.76|18900.76|10
1618060710000|2021-04-10 13:18:30|18941.68|18903.68|18946.25|18908.25|18946.25|18908.25|18941.68|18903.68|10
1618060720000|2021-04-10 13:18:40|18946.88|18908.88|18949.91|18911.91|18949.91|18911.91|18946.88|18908.88|10
1618060730000|2021-04-10 13:18:50|18950.47|18912.47|18950.26|18912.26|18953.52|18915.52|18950.26|18912.26|10
1618060740000|2021-04-10 13:19:00|18950.52|18912.52|18951.77|18913.77|18951.77|18913.77|18947.91|18909.91|10
1618060750000|2021-04-10 13:19:10|18951.54|18913.54|18952.41|18914.41|18952.41|18914.41|18949.25|18911.25|10
1618060760000|2021-04-10 13:19:20|18954.86|18916.86|18959.1|18921.1|18959.1|18921.1|18954.86|18916.86|10
1618060770000|2021-04-10 13:19:30|18959.25|18921.25|18957.84|18919.84|18960.16|18922.16|18957.84|18919.84|10
1618060780000|2021-04-10 13:19:40|18956.75|18918.75|18953.07|18915.07|18958.08|18920.08|18951.56|18913.56|10
1618060790000|2021-04-10 13:19:50|18952.92|18914.92|18950.53|18912.53|18952.92|18914.92|18950.53|18912.53|10
1618060800000|2021-04-10 13:20:00|18950.01|18912.01|18949.01|18911.01|18950.14|18912.14|18948.51|18910.51|10
1618060810000|2021-04-10 13:20:10|18948.79|18910.79|18951.4|18913.4|18951.4|18913.4|18947.75|18909.75|10
1618060820000|2021-04-10 13:20:20|18951.76|18913.76|18954.46|18916.46|18954.46|18916.46|18951.76|18913.76|9
1618060830000|2021-04-10 13:20:30|18954.14|18916.14|18954.42|18916.42|18954.42|18916.42|18953.86|18915.86|10
1618060840000|2021-04-10 13:20:40|18954.64|18916.64|18957.79|18919.79|18959.27|18921.27|18954.64|18916.64|10
1618060850000|2021-04-10 13:20:50|18957.75|18919.75|18961.17|18923.17|18961.17|18923.17|18957.4|18919.4|10
1618060860000|2021-04-10 13:21:00|18960.56|18922.56|18962.13|18924.13|18962.13|18924.13|18960.56|18922.56|10
1618060870000|2021-04-10 13:21:10|18961.77|18923.77|18963.01|18925.01|18963.02|18925.02|18961.77|18923.77|9
1618060880000|2021-04-10 13:21:20|18961.7|18923.7|18961.04|18923.04|18962.55|18924.55|18961.04|18923.04|10
1618060890000|2021-04-10 13:21:30|18961.14|18923.14|18962.99|18924.99|18962.99|18924.99|18961.14|18923.14|10
1618060900000|2021-04-10 13:21:40|18963.55|18925.55|18964.26|18926.26|18964.86|18926.86|18963.42|18925.42|10
1618060910000|2021-04-10 13:21:50|18964.33|18926.33|18966.85|18928.85|18966.85|18928.85|18964.33|18926.33|10
1618060920000|2021-04-10 13:22:00|18966.8|18928.8|18971.45|18933.45|18971.45|18933.45|18966.8|18928.8|10
1618060930000|2021-04-10 13:22:10|18971.58|18933.58|18975.26|18937.26|18975.26|18937.26|18971.58|18933.58|10
1618060940000|2021-04-10 13:22:20|18974.9|18936.9|18964.76|18926.76|18975.34|18937.34|18964.28|18926.28|10
1618060950000|2021-04-10 13:22:30|18964.75|18926.75|18966.16|18928.16|18966.53|18928.53|18964.33|18926.33|10
1618060960000|2021-04-10 13:22:40|18966.2|18928.2|18962.98|18924.98|18966.71|18928.71|18962.98|18924.98|10
1618060970000|2021-04-10 13:22:50|18962.84|18924.84|18960.84|18922.84|18963.08|18925.08|18960.84|18922.84|10
1618060980000|2021-04-10 13:23:00|18960.57|18922.57|18956.71|18918.71|18960.57|18922.57|18956.71|18918.71|10
1618060990000|2021-04-10 13:23:10|18956.69|18918.69|18954.01|18916.01|18957.08|18919.08|18953.99|18915.99|10
1618061000000|2021-04-10 13:23:20|18950.41|18912.41|18947.4|18909.4|18950.98|18912.98|18947.4|18909.4|10
1618061010000|2021-04-10 13:23:30|18947.37|18909.37|18943.09|18905.09|18947.68|18909.68|18943.09|18905.09|10
1618061020000|2021-04-10 13:23:40|18941.92|18903.92|18943.5|18905.5|18944.21|18906.21|18941.92|18903.92|10
1618061030000|2021-04-10 13:23:50|18943.65|18905.65|18944.14|18906.14|18945.85|18907.85|18943.62|18905.62|10
1618061040000|2021-04-10 13:24:00|18943.85|18905.85|18933.84|18895.84|18943.85|18905.85|18933.84|18895.84|10
1618061050000|2021-04-10 13:24:10|18934.96|18896.96|18938.2|18900.2|18939.3|18901.3|18934.96|18896.96|10
1618061060000|2021-04-10 13:24:20|18937.15|18899.15|18944.91|18906.91|18944.91|18906.91|18937.15|18899.15|10
1618061070000|2021-04-10 13:24:30|18944.92|18906.92|18946.83|18908.83|18946.83|18908.83|18944.67|18906.67|10
1618061080000|2021-04-10 13:24:40|18946.85|18908.85|18950.57|18912.57|18950.57|18912.57|18946.56|18908.56|10
1618061090000|2021-04-10 13:24:50|18949.47|18911.47|18954.51|18916.51|18954.51|18916.51|18949.43|18911.43|10
1618061100000|2021-04-10 13:25:00|18952.84|18914.84|18951.5|18913.5|18952.84|18914.84|18951.16|18913.16|10
1618061110000|2021-04-10 13:25:10|18953.56|18915.56|18948.38|18910.38|18953.56|18915.56|18947.62|18909.62|10
1618061120000|2021-04-10 13:25:20|18948.74|18910.74|18945.63|18907.63|18948.99|18910.99|18945.63|18907.63|10
1618061130000|2021-04-10 13:25:30|18943.69|18905.69|18941.33|18903.33|18943.69|18905.69|18941.33|18903.33|10
1618061140000|2021-04-10 13:25:40|18941.3|18903.3|18938.81|18900.81|18941.3|18903.3|18938.6|18900.6|10
1618061150000|2021-04-10 13:25:50|18938.39|18900.39|18931.13|18893.13|18938.39|18900.39|18930.07|18892.07|10
1618061160000|2021-04-10 13:26:00|18930.96|18892.96|18932.61|18894.61|18934.17|18896.17|18930.96|18892.96|10
1618061170000|2021-04-10 13:26:10|18933.32|18895.32|18936.04|18898.04|18936.04|18898.04|18933.09|18895.09|10
1618061180000|2021-04-10 13:26:20|18936.25|18898.25|18930.5|18892.5|18936.25|18898.25|18929.81|18891.81|10
1618061190000|2021-04-10 13:26:30|18930.46|18892.46|18931.78|18893.78|18931.78|18893.78|18929.05|18891.05|10
1618061200000|2021-04-10 13:26:40|18931.76|18893.76|18933.03|18895.03|18933.1|18895.1|18931.76|18893.76|10
1618061210000|2021-04-10 13:26:50|18934.03|18896.03|18935.39|18897.39|18935.39|18897.39|18934.03|18896.03|10
1618061220000|2021-04-10 13:27:00|18935.21|18897.21|18932.05|18894.05|18935.28|18897.28|18932.05|18894.05|10
1618061230000|2021-04-10 13:27:10|18931.61|18893.61|18921.85|18883.85|18931.61|18893.61|18918.86|18880.86|10
1618061240000|2021-04-10 13:27:20|18920.2|18882.2|18915.39|18877.39|18921.78|18883.78|18915.39|18877.39|10
1618061250000|2021-04-10 13:27:30|18915.56|18877.56|18909.44|18871.44|18915.56|18877.56|18908.2|18870.2|10
1618061260000|2021-04-10 13:27:40|18908.91|18870.91|18905.46|18867.46|18908.91|18870.91|18903.29|18865.29|10
1618061270000|2021-04-10 13:27:50|18905.8|18867.8|18906.59|18868.59|18908.3|18870.3|18905.8|18867.8|10
1618061280000|2021-04-10 13:28:00|18905.69|18867.69|18913.01|18875.01|18913.01|18875.01|18905.69|18867.69|10
1618061290000|2021-04-10 13:28:10|18912.86|18874.86|18915.23|18877.23|18915.23|18877.23|18912.86|18874.86|10
1618061300000|2021-04-10 13:28:20|18915.5|18877.5|18911.64|18873.64|18915.5|18877.5|18911.64|18873.64|10
1618061310000|2021-04-10 13:28:30|18911.77|18873.77|18915.87|18877.87|18916.59|18878.59|18911.72|18873.72|10
1618061320000|2021-04-10 13:28:40|18915.5|18877.5|18916.74|18878.74|18917.56|18879.56|18915.24|18877.24|9
1618061330000|2021-04-10 13:28:50|18916.23|18878.23|18913.69|18875.69|18916.58|18878.58|18913.69|18875.69|10
1618061340000|2021-04-10 13:29:00|18914.92|18876.92|18908.28|18870.28|18914.92|18876.92|18907.82|18869.82|10
1618061350000|2021-04-10 13:29:10|18908.72|18870.72|18901.54|18863.54|18908.84|18870.84|18900.14|18862.14|10
1618061360000|2021-04-10 13:29:20|18902.09|18864.09|18902.25|18864.25|18902.85|18864.85|18901.37|18863.37|10
1618061370000|2021-04-10 13:29:30|18902.75|18864.75|18899.14|18861.14|18902.92|18864.92|18898.74|18860.74|10
1618061380000|2021-04-10 13:29:40|18898.98|18860.98|18896.53|18858.53|18899.49|18861.49|18895.67|18857.67|10
1618061390000|2021-04-10 13:29:50|18896.49|18858.49|18894.6|18856.6|18896.88|18858.88|18894.6|18856.6|10
1618061400000|2021-04-10 13:30:00|18894.35|18856.35|18892.37|18854.37|18894.35|18856.35|18891.31|18853.31|10
1618061410000|2021-04-10 13:30:10|18892.72|18854.72|18894.55|18856.55|18894.55|18856.55|18892.35|18854.35|10
1618061420000|2021-04-10 13:30:20|18894.62|18856.62|18897.02|18859.02|18897.02|18859.02|18893.14|18855.14|10
1618061430000|2021-04-10 13:30:30|18897.25|18859.25|18905.51|18867.51|18906.28|18868.28|18897.25|18859.25|10
1618061440000|2021-04-10 13:30:40|18906.45|18868.45|18915.82|18877.82|18915.82|18877.82|18906.45|18868.45|10
1618061450000|2021-04-10 13:30:50|18916.15|18878.15|18923.14|18885.14|18923.14|18885.14|18916.15|18878.15|10
1618061460000|2021-04-10 13:31:00|18923.12|18885.12|18926.84|18888.84|18927.33|18889.33|18923.12|18885.12|10
1618061470000|2021-04-10 13:31:10|18928.57|18890.57|18934.6|18896.6|18935.17|18897.17|18928.27|18890.27|10
1618061480000|2021-04-10 13:31:20|18934.77|18896.77|18938.39|18900.39|18938.39|18900.39|18932.84|18894.84|10
1618061490000|2021-04-10 13:31:30|18939.96|18901.96|18938.73|18900.73|18939.96|18901.96|18937.9|18899.9|10
1618061500000|2021-04-10 13:31:40|18940.27|18902.27|18939.81|18901.81|18941.47|18903.47|18938.74|18900.74|10
1618061510000|2021-04-10 13:31:50|18940.1|18902.1|18943.13|18905.13|18943.13|18905.13|18940.1|18902.1|10
1618061520000|2021-04-10 13:32:00|18943.61|18905.61|18945.05|18907.05|18946.77|18908.77|18942.73|18904.73|10
1618061530000|2021-04-10 13:32:10|18945.1|18907.1|18945.12|18907.12|18945.17|18907.17|18943.8|18905.8|10
1618061540000|2021-04-10 13:32:20|18943.97|18905.97|18945.79|18907.79|18945.79|18907.79|18942.09|18904.09|10
1618061550000|2021-04-10 13:32:30|18946.13|18908.13|18953.15|18915.15|18953.15|18915.15|18944.89|18906.89|10
1618061560000|2021-04-10 13:32:40|18952.64|18914.64|18956.15|18918.15|18956.15|18918.15|18952.64|18914.64|10
1618061570000|2021-04-10 13:32:50|18956.03|18918.03|18958.61|18920.61|18958.69|18920.69|18956.03|18918.03|10
1618061580000|2021-04-10 13:33:00|18958.94|18920.94|18962.86|18924.86|18962.86|18924.86|18958.94|18920.94|10
1618061590000|2021-04-10 13:33:10|18962.96|18924.96|18965.39|18927.39|18965.5|18927.5|18962.92|18924.92|10
1618061600000|2021-04-10 13:33:20|18965.08|18927.08|18965.65|18927.65|18965.65|18927.65|18964.2|18926.2|10
1618061610000|2021-04-10 13:33:30|18965.52|18927.52|18970.82|18932.82|18971.5|18933.5|18965.52|18927.52|10
1618061620000|2021-04-10 13:33:40|18971.65|18933.65|18970.51|18932.51|18973.4|18935.4|18970.51|18932.51|9
1618061630000|2021-04-10 13:33:50|18969.76|18931.76|18969.56|18931.56|18970.75|18932.75|18968.95|18930.95|9
1618061640000|2021-04-10 13:34:00|18969.68|18931.68|18969.48|18931.48|18969.98|18931.98|18969.01|18931.01|10
1618061650000|2021-04-10 13:34:10|18970.13|18932.13|18971.27|18933.27|18971.4|18933.4|18970|18932|10
1618061660000|2021-04-10 13:34:20|18971.13|18933.13|18971.24|18933.24|18971.24|18933.24|18970.39|18932.39|10
1618061670000|2021-04-10 13:34:30|18972.61|18934.61|18974.07|18936.07|18974.07|18936.07|18971.63|18933.63|10
1618061680000|2021-04-10 13:34:40|18975.08|18937.08|18973.19|18935.19|18975.08|18937.08|18973.05|18935.05|10
1618061690000|2021-04-10 13:34:50|18974.91|18936.91|18978.55|18940.55|18978.55|18940.55|18974.91|18936.91|10
1618061700000|2021-04-10 13:35:00|18977.09|18939.09|18981.84|18943.84|18981.84|18943.84|18977.09|18939.09|10
1618061710000|2021-04-10 13:35:10|18985.35|18947.35|18990.93|18952.93|18991.23|18953.23|18985.35|18947.35|10
1618061720000|2021-04-10 13:35:20|18991.97|18953.97|19005.54|18967.54|19005.54|18967.54|18991.97|18953.97|10
1618061730000|2021-04-10 13:35:30|19005.76|18967.76|19005.97|18967.97|19008.55|18970.55|19005.44|18967.44|10
1618061740000|2021-04-10 13:35:40|19005.93|18967.93|19008.54|18970.54|19009.09|18971.09|19005.93|18967.93|10
1618061750000|2021-04-10 13:35:50|19008.55|18970.55|19010.86|18972.86|19011.15|18973.15|19008.55|18970.55|10
1618061760000|2021-04-10 13:36:00|19008.85|18970.85|19003.29|18965.29|19011.3|18973.3|19003.29|18965.29|10
1618061770000|2021-04-10 13:36:10|19002.33|18964.33|18997.09|18959.09|19003|18965|18997.09|18959.09|10
1618061780000|2021-04-10 13:36:20|18995.01|18957.01|18983.48|18945.48|18995.01|18957.01|18980.98|18942.98|10
1618061790000|2021-04-10 13:36:30|18983.63|18945.63|18982.1|18944.1|18984.19|18946.19|18982.1|18944.1|10
1618061800000|2021-04-10 13:36:40|18984.22|18946.22|18981.55|18943.55|18984.22|18946.22|18979.85|18941.85|10
1618061810000|2021-04-10 13:36:50|18981.42|18943.42|18981.49|18943.49|18982.22|18944.22|18979.64|18941.64|10
1618061820000|2021-04-10 13:37:00|18980.91|18942.91|18977.7|18939.7|18980.91|18942.91|18977.7|18939.7|10
1618061830000|2021-04-10 13:37:10|18977.67|18939.67|18972.01|18934.01|18978.07|18940.07|18972.01|18934.01|10
1618061840000|2021-04-10 13:37:20|18972.03|18934.03|18968.84|18930.84|18972.03|18934.03|18968.13|18930.13|10
1618061850000|2021-04-10 13:37:30|18968.24|18930.24|18964.76|18926.76|18968.24|18930.24|18963.38|18925.38|9
1618061860000|2021-04-10 13:37:40|18965.01|18927.01|18964.92|18926.92|18965.87|18927.87|18964.92|18926.92|10
1618061870000|2021-04-10 13:37:50|18964.35|18926.35|18957.9|18919.9|18964.35|18926.35|18957.9|18919.9|10
1618061880000|2021-04-10 13:38:00|18957.72|18919.72|18965.31|18927.31|18965.31|18927.31|18957.26|18919.26|10
1618061890000|2021-04-10 13:38:10|18965.9|18927.9|18971.32|18933.32|18971.32|18933.32|18965.9|18927.9|10
1618061900000|2021-04-10 13:38:20|18971.55|18933.55|18973.2|18935.2|18973.34|18935.34|18971.33|18933.33|10
1618061910000|2021-04-10 13:38:30|18973.38|18935.38|18975.66|18937.66|18977.21|18939.21|18973.38|18935.38|9
1618061920000|2021-04-10 13:38:40|18976.49|18938.49|18976.47|18938.47|18977.34|18939.34|18975.65|18937.65|10
1618061930000|2021-04-10 13:38:50|18976.27|18938.27|18975.14|18937.14|18976.51|18938.51|18975.06|18937.06|10
1618061940000|2021-04-10 13:39:00|18974.81|18936.81|18979.7|18941.7|18979.7|18941.7|18974.81|18936.81|10
1618061950000|2021-04-10 13:39:10|18979.85|18941.85|18977.64|18939.64|18981.2|18943.2|18977.64|18939.64|9
1618061960000|2021-04-10 13:39:20|18977.56|18939.56|18979.38|18941.38|18979.66|18941.66|18977.56|18939.56|10
1618061970000|2021-04-10 13:39:30|18980.08|18942.08|18981.23|18943.23|18981.23|18943.23|18979.3|18941.3|9
1618061980000|2021-04-10 13:39:40|18981.54|18943.54|18982.98|18944.98|18982.98|18944.98|18979.68|18941.68|10
1618061990000|2021-04-10 13:39:50|18983.17|18945.17|18985.28|18947.28|18986.27|18948.27|18983.17|18945.17|10
1618062000000|2021-04-10 13:40:00|18985.42|18947.42|18989.88|18951.88|18989.88|18951.88|18985.42|18947.42|10
1618062010000|2021-04-10 13:40:10|18990|18952|18989.22|18951.22|18991.2|18953.2|18989.22|18951.22|10
1618062020000|2021-04-10 13:40:20|18989.45|18951.45|18985.52|18947.52|18989.57|18951.57|18985.52|18947.52|10
1618062030000|2021-04-10 13:40:30|18983.99|18945.99|18980.39|18942.39|18984.16|18946.16|18980.1|18942.1|10
1618062040000|2021-04-10 13:40:40|18980.45|18942.45|18982.13|18944.13|18982.13|18944.13|18980.45|18942.45|10
1618062050000|2021-04-10 13:40:50|18982.98|18944.98|18982.32|18944.32|18984.82|18946.82|18982.32|18944.32|10
1618062060000|2021-04-10 13:41:00|18981.79|18943.79|18982.47|18944.47|18982.47|18944.47|18980.62|18942.62|10
1618062070000|2021-04-10 13:41:10|18982.87|18944.87|18984.24|18946.24|18984.24|18946.24|18982.87|18944.87|10
1618062080000|2021-04-10 13:41:20|18984.15|18946.15|18987.55|18949.55|18987.55|18949.55|18984.15|18946.15|10
1618062090000|2021-04-10 13:41:30|18987.72|18949.72|18990.56|18952.56|18990.56|18952.56|18987.12|18949.12|10
1618062100000|2021-04-10 13:41:40|18990.48|18952.48|18989.54|18951.54|18990.7|18952.7|18989.54|18951.54|10
1618062110000|2021-04-10 13:41:50|18988.92|18950.92|18988.19|18950.19|18989.15|18951.15|18987.98|18949.98|10
1618062120000|2021-04-10 13:42:00|18988.67|18950.67|18992.13|18954.13|18992.13|18954.13|18988.66|18950.66|10
1618062130000|2021-04-10 13:42:10|18992.22|18954.22|18988.63|18950.63|18993.83|18955.83|18988.63|18950.63|10
1618062140000|2021-04-10 13:42:20|18988.34|18950.34|18987.22|18949.22|18988.45|18950.45|18987.22|18949.22|10
1618062150000|2021-04-10 13:42:30|18987.36|18949.36|18981.17|18943.17|18987.36|18949.36|18981.17|18943.17|10
1618062160000|2021-04-10 13:42:40|18981.56|18943.56|18981.25|18943.25|18981.56|18943.56|18980.3|18942.3|10
1618062170000|2021-04-10 13:42:50|18981.26|18943.26|18978.81|18940.81|18982.38|18944.38|18978.81|18940.81|10
1618062180000|2021-04-10 13:43:00|18977.71|18939.71|18977.24|18939.24|18978.69|18940.69|18977.24|18939.24|10
1618062190000|2021-04-10 13:43:10|18976.89|18938.89|18978.36|18940.36|18978.36|18940.36|18976.21|18938.21|10
1618062200000|2021-04-10 13:43:20|18979.13|18941.13|18982.65|18944.65|18982.65|18944.65|18978.35|18940.35|10
1618062210000|2021-04-10 13:43:30|18982.95|18944.95|18984.21|18946.21|18984.21|18946.21|18982.8|18944.8|10
1618062220000|2021-04-10 13:43:40|18983.85|18945.85|18986.77|18948.77|18987.05|18949.05|18983.85|18945.85|10
1618062230000|2021-04-10 13:43:50|18987.09|18949.09|18987.61|18949.61|18988.15|18950.15|18987.09|18949.09|10
1618062240000|2021-04-10 13:44:00|18987.42|18949.42|18986.05|18948.05|18987.57|18949.57|18984.88|18946.88|10
1618062250000|2021-04-10 13:44:10|18986.12|18948.12|18985.53|18947.53|18986.41|18948.41|18984.92|18946.92|10
1618062260000|2021-04-10 13:44:20|18985.71|18947.71|18986.54|18948.54|18987.41|18949.41|18985.71|18947.71|10
1618062270000|2021-04-10 13:44:30|18986.34|18948.34|18986.79|18948.79|18986.83|18948.83|18986.04|18948.04|10
1618062280000|2021-04-10 13:44:40|18987.86|18949.86|18987.74|18949.74|18987.95|18949.95|18987.07|18949.07|10
1618062290000|2021-04-10 13:44:50|18988.31|18950.31|18989.21|18951.21|18990.12|18952.12|18987.78|18949.78|10
1618062300000|2021-04-10 13:45:00|18989.29|18951.29|18989.23|18951.23|18989.82|18951.82|18988.73|18950.73|10
1618062310000|2021-04-10 13:45:10|18988.72|18950.72|18989.62|18951.62|18990.39|18952.39|18988.72|18950.72|9
1618062320000|2021-04-10 13:45:20|18989.64|18951.64|18992.41|18954.41|18992.49|18954.49|18989.64|18951.64|10
1618062330000|2021-04-10 13:45:30|18992.76|18954.76|18996.2|18958.2|18996.2|18958.2|18992.68|18954.68|10
1618062340000|2021-04-10 13:45:40|18996.34|18958.34|18998.25|18960.25|18998.27|18960.27|18996.34|18958.34|10
1618062350000|2021-04-10 13:45:50|18999|18961|18999.41|18961.41|18999.96|18961.96|18998.54|18960.54|10
1618062360000|2021-04-10 13:46:00|19000.6|18962.6|18999.67|18961.67|19001.85|18963.85|18999.59|18961.59|10
1618062370000|2021-04-10 13:46:10|19000.34|18962.34|19001.57|18963.57|19002.47|18964.47|19000.34|18962.34|10
1618062380000|2021-04-10 13:46:20|19002.95|18964.95|19004.55|18966.55|19004.55|18966.55|19002.73|18964.73|9
1618062390000|2021-04-10 13:46:30|19004.9|18966.9|19004.31|18966.31|19005.72|18967.72|19003.15|18965.15|10
1618062400000|2021-04-10 13:46:40|19004.33|18966.33|19003.5|18965.5|19005.5|18967.5|19003.5|18965.5|9
1618062410000|2021-04-10 13:46:50|19004.03|18966.03|19004.84|18966.84|19004.95|18966.95|19003.38|18965.38|10
1618062420000|2021-04-10 13:47:00|19005.02|18967.02|19007.76|18969.76|19007.76|18969.76|19004.56|18966.56|10
1618062430000|2021-04-10 13:47:10|19008.38|18970.38|19009.66|18971.66|19009.66|18971.66|19007.69|18969.69|10
1618062440000|2021-04-10 13:47:20|19011.13|18973.13|19010.39|18972.39|19011.14|18973.14|19009.78|18971.78|10
1618062450000|2021-04-10 13:47:30|19011.09|18973.09|19012.32|18974.32|19012.97|18974.97|19010.86|18972.86|10
1618062460000|2021-04-10 13:47:40|19012.46|18974.46|19016.26|18978.26|19016.38|18978.38|19012.46|18974.46|10
1618062470000|2021-04-10 13:47:50|19016.71|18978.71|19016.42|18978.42|19017.46|18979.46|19016.14|18978.14|10
1618062480000|2021-04-10 13:48:00|19014.77|18976.77|19020.25|18982.25|19020.25|18982.25|19014.61|18976.61|10
1618062490000|2021-04-10 13:48:10|19020.49|18982.49|19023.08|18985.08|19023.23|18985.23|19020.49|18982.49|9
1618062500000|2021-04-10 13:48:20|19023.52|18985.52|19025.31|18987.31|19025.31|18987.31|19022.91|18984.91|9
1618062510000|2021-04-10 13:48:30|19026.25|18988.25|19028.23|18990.23|19028.41|18990.41|19026.25|18988.25|10
1618062520000|2021-04-10 13:48:40|19027.5|18989.5|19029.04|18991.04|19029.04|18991.04|19027.4|18989.4|10
1618062530000|2021-04-10 13:48:50|19030.93|18992.93|19030.98|18992.98|19031.55|18993.55|19030.1|18992.1|10
1618062540000|2021-04-10 13:49:00|19031.18|18993.18|19030.59|18992.59|19031.5|18993.5|19029.5|18991.5|10
1618062550000|2021-04-10 13:49:10|19030.84|18992.84|19038.74|19000.74|19038.74|19000.74|19030.75|18992.75|10
1618062560000|2021-04-10 13:49:20|19038.68|19000.68|19040.61|19002.61|19040.96|19002.96|19038.68|19000.68|10
1618062570000|2021-04-10 13:49:30|19041.11|19003.11|19042.68|19004.68|19043.33|19005.33|19041.11|19003.11|10
1618062580000|2021-04-10 13:49:40|19042.48|19004.48|19043.94|19005.94|19044.73|19006.73|19041.83|19003.83|10
1618062590000|2021-04-10 13:49:50|19042.4|19004.4|19041.03|19003.03|19042.54|19004.54|19041.03|19003.03|10
1618062600000|2021-04-10 13:50:00|19041.95|19003.95|19043.66|19005.66|19044.45|19006.45|19041.95|19003.95|10
1618062610000|2021-04-10 13:50:10|19043.48|19005.48|19041.81|19003.81|19044.34|19006.34|19041.81|19003.81|10
1618062620000|2021-04-10 13:50:20|19042.35|19004.35|19040.62|19002.62|19043.05|19005.05|19040.62|19002.62|10
1618062630000|2021-04-10 13:50:30|19039.82|19001.82|19040.63|19002.63|19041.68|19003.68|19039.82|19001.82|9
1618062640000|2021-04-10 13:50:40|19039.92|19001.92|19039.33|19001.33|19039.92|19001.92|19038.48|19000.48|10
1618062650000|2021-04-10 13:50:50|19039.25|19001.25|19038.84|19000.84|19039.36|19001.36|19038.4|19000.4|9
1618062660000|2021-04-10 13:51:00|19038.74|19000.74|19043.93|19005.93|19043.93|19005.93|19038.74|19000.74|10
1618062670000|2021-04-10 13:51:10|19043.7|19005.7|19040.71|19002.71|19043.7|19005.7|19040.71|19002.71|10
1618062680000|2021-04-10 13:51:20|19040.69|19002.69|19043.24|19005.24|19043.24|19005.24|19039.23|19001.23|10
1618062690000|2021-04-10 13:51:30|19045.02|19007.02|19047.87|19009.87|19048.73|19010.73|19044.86|19006.86|10
1618062700000|2021-04-10 13:51:40|19047.17|19009.17|19046.76|19008.76|19047.24|19009.24|19045.54|19007.54|10
1618062710000|2021-04-10 13:51:50|19047.11|19009.11|19049.21|19011.21|19049.21|19011.21|19046.26|19008.26|10
1618062720000|2021-04-10 13:52:00|19049.35|19011.35|19052.32|19014.32|19052.32|19014.32|19049.35|19011.35|9
1618062730000|2021-04-10 13:52:10|19052.99|19014.99|19054.54|19016.54|19055.36|19017.36|19052.9|19014.9|10
1618062740000|2021-04-10 13:52:20|19054.49|19016.49|19051.93|19013.93|19054.49|19016.49|19051.93|19013.93|10
1618062750000|2021-04-10 13:52:30|19052.12|19014.12|19053.74|19015.74|19054.17|19016.17|19051.42|19013.42|10
1618062760000|2021-04-10 13:52:40|19053.91|19015.91|19056.9|19018.9|19057.11|19019.11|19053.91|19015.91|10
1618062770000|2021-04-10 13:52:50|19058.37|19020.37|19059.06|19021.06|19059.32|19021.32|19057.95|19019.95|10
1618062780000|2021-04-10 13:53:00|19059.14|19021.14|19057.03|19019.03|19059.14|19021.14|19056.29|19018.29|10
1618062790000|2021-04-10 13:53:10|19057.79|19019.79|19061.19|19023.19|19061.19|19023.19|19057.79|19019.79|10
1618062800000|2021-04-10 13:53:20|19063.36|19025.36|19064.86|19026.86|19064.91|19026.91|19063.33|19025.33|10
1618062810000|2021-04-10 13:53:30|19065.71|19027.71|19065.65|19027.65|19066.49|19028.49|19065.49|19027.49|10
1618062820000|2021-04-10 13:53:40|19066.39|19028.39|19065.7|19027.7|19066.82|19028.82|19065.39|19027.39|10
1618062830000|2021-04-10 13:53:50|19064.89|19026.89|19066.37|19028.37|19066.94|19028.94|19064.89|19026.89|10
1618062840000|2021-04-10 13:54:00|19066.7|19028.7|19067.34|19029.34|19068.48|19030.48|19066.7|19028.7|10
1618062850000|2021-04-10 13:54:10|19067.4|19029.4|19072.42|19034.42|19072.42|19034.42|19067.29|19029.29|10
1618062860000|2021-04-10 13:54:20|19073.9|19035.9|19078.54|19040.54|19078.54|19040.54|19073.9|19035.9|10
1618062870000|2021-04-10 13:54:30|19079.21|19041.21|19078.69|19040.69|19079.52|19041.52|19077.7|19039.7|10
1618062880000|2021-04-10 13:54:40|19079.03|19041.03|19072.85|19034.85|19079.5|19041.5|19072.85|19034.85|10
1618062890000|2021-04-10 13:54:50|19069.06|19031.06|19063.48|19025.48|19069.06|19031.06|19063.43|19025.43|10
1618062900000|2021-04-10 13:55:00|19063.09|19025.09|19064.14|19026.14|19064.61|19026.61|19062.84|19024.84|10
1618062910000|2021-04-10 13:55:10|19064.92|19026.92|19066.26|19028.26|19066.32|19028.32|19064.54|19026.54|10
1618062920000|2021-04-10 13:55:20|19067.12|19029.12|19068.6|19030.6|19069.09|19031.09|19067.12|19029.12|10
1618062930000|2021-04-10 13:55:30|19068.38|19030.38|19068.21|19030.21|19069.61|19031.61|19068.21|19030.21|8
1618062940000|2021-04-10 13:55:40|19067.71|19029.71|19062.93|19024.93|19067.71|19029.71|19062.93|19024.93|10
1618062950000|2021-04-10 13:55:50|19062.32|19024.32|19059.16|19021.16|19062.32|19024.32|19059.11|19021.11|9
1618062960000|2021-04-10 13:56:00|19058.47|19020.47|19053.68|19015.68|19059.05|19021.05|19053.51|19015.51|10
1618062970000|2021-04-10 13:56:10|19053.84|19015.84|19054.89|19016.89|19055.69|19017.69|19053.84|19015.84|10
1618062980000|2021-04-10 13:56:20|19055.28|19017.28|19056.34|19018.34|19056.34|19018.34|19054.23|19016.23|10
1618062990000|2021-04-10 13:56:30|19057.08|19019.08|19055.4|19017.4|19057.08|19019.08|19055.05|19017.05|9
1618063000000|2021-04-10 13:56:40|19055.39|19017.39|19055.26|19017.26|19056.13|19018.13|19053.78|19015.78|9
1618063010000|2021-04-10 13:56:50|19055.28|19017.28|19058.11|19020.11|19058.11|19020.11|19055.08|19017.08|10
1618063020000|2021-04-10 13:57:00|19057.42|19019.42|19059.24|19021.24|19059.49|19021.49|19057.42|19019.42|10
1618063030000|2021-04-10 13:57:10|19059.31|19021.31|19066.7|19028.7|19066.7|19028.7|19059.31|19021.31|10
1618063040000|2021-04-10 13:57:20|19067.6|19029.6|19069.27|19031.27|19069.32|19031.32|19067.37|19029.37|10
1618063050000|2021-04-10 13:57:30|19069.49|19031.49|19069.61|19031.61|19069.8|19031.8|19068.61|19030.61|10
1618063060000|2021-04-10 13:57:40|19070.24|19032.24|19070.08|19032.08|19070.24|19032.24|19069.39|19031.39|10
1618063070000|2021-04-10 13:57:50|19070.71|19032.71|19069.98|19031.98|19071.04|19033.04|19069.81|19031.81|10
1618063080000|2021-04-10 13:58:00|19069.78|19031.78|19069.23|19031.23|19070.72|19032.72|19068.74|19030.74|10
1618063090000|2021-04-10 13:58:10|19068.95|19030.95|19073.81|19035.81|19073.81|19035.81|19068.95|19030.95|10
1618063100000|2021-04-10 13:58:20|19074.37|19036.37|19075.6|19037.6|19075.6|19037.6|19073.5|19035.5|10
1618063110000|2021-04-10 13:58:30|19076.33|19038.33|19077.21|19039.21|19077.21|19039.21|19075.62|19037.62|10
1618063120000|2021-04-10 13:58:40|19077.77|19039.77|19080.15|19042.15|19080.41|19042.41|19077.77|19039.77|10
1618063130000|2021-04-10 13:58:50|19080.23|19042.23|19084.04|19046.04|19084.2|19046.2|19080.23|19042.23|10
1618063140000|2021-04-10 13:59:00|19085.23|19047.23|19087.33|19049.33|19088.73|19050.73|19085.23|19047.23|9
1618063150000|2021-04-10 13:59:10|19087.11|19049.11|19086.56|19048.56|19087.31|19049.31|19086.56|19048.56|10
1618063160000|2021-04-10 13:59:20|19086.79|19048.79|19089.1|19051.1|19089.7|19051.7|19086.79|19048.79|10
1618063170000|2021-04-10 13:59:30|19088.99|19050.99|19089.55|19051.55|19089.87|19051.87|19088.99|19050.99|10
1618063180000|2021-04-10 13:59:40|19089.81|19051.81|19087.07|19049.07|19089.81|19051.81|19087.03|19049.03|10
1618063190000|2021-04-10 13:59:50|19087.21|19049.21|19086|19048|19087.43|19049.43|19085.8|19047.8|9
1618063200000|2021-04-10 14:00:00|19086.21|19048.21|19084.41|19046.41|19086.58|19048.58|19083.97|19045.97|10
1618063210000|2021-04-10 14:00:10|19082.1|19044.1|19077.5|19039.5|19082.44|19044.44|19077.5|19039.5|10
1618063220000|2021-04-10 14:00:20|19077.2|19039.2|19079.34|19041.34|19079.34|19041.34|19075.89|19037.89|10
1618063230000|2021-04-10 14:00:30|19081.56|19043.56|19080.96|19042.96|19082.46|19044.46|19080.96|19042.96|10
1618063240000|2021-04-10 14:00:40|19081.01|19043.01|19073.45|19035.45|19081.01|19043.01|19072.67|19034.67|10
1618063250000|2021-04-10 14:00:50|19073.17|19035.17|19067.68|19029.68|19073.17|19035.17|19067.68|19029.68|10
1618063260000|2021-04-10 14:01:00|19066.95|19028.95|19062.18|19024.18|19066.95|19028.95|19062.18|19024.18|10
1618063270000|2021-04-10 14:01:10|19061.28|19023.28|19059.67|19021.67|19061.93|19023.93|19058.68|19020.68|10
1618063280000|2021-04-10 14:01:20|19061.47|19023.47|19063.24|19025.24|19063.24|19025.24|19061.3|19023.3|10
1618063290000|2021-04-10 14:01:30|19063.12|19025.12|19063.75|19025.75|19064.88|19026.88|19063.12|19025.12|10
1618063300000|2021-04-10 14:01:40|19064.67|19026.67|19063.81|19025.81|19064.77|19026.77|19063.81|19025.81|9
1618063310000|2021-04-10 14:01:50|19063.4|19025.4|19064.95|19026.95|19064.95|19026.95|19062.59|19024.59|10
1618063320000|2021-04-10 14:02:00|19065.25|19027.25|19067.28|19029.28|19067.45|19029.45|19065.25|19027.25|10
1618063330000|2021-04-10 14:02:10|19067.32|19029.32|19070.26|19032.26|19070.61|19032.61|19067.32|19029.32|10
1618063340000|2021-04-10 14:02:20|19070.36|19032.36|19074.31|19036.31|19074.71|19036.71|19070.36|19032.36|10
1618063350000|2021-04-10 14:02:30|19074.71|19036.71|19072.66|19034.66|19076.07|19038.07|19071.98|19033.98|10
1618063360000|2021-04-10 14:02:40|19072.77|19034.77|19070.14|19032.14|19073.12|19035.12|19068.72|19030.72|10
1618063370000|2021-04-10 14:02:50|19070.83|19032.83|19071.59|19033.59|19071.87|19033.87|19068.68|19030.68|10
1618063380000|2021-04-10 14:03:00|19071.65|19033.65|19070.14|19032.14|19071.65|19033.65|19070.11|19032.11|10
1618063390000|2021-04-10 14:03:10|19070.55|19032.55|19064.57|19026.57|19070.55|19032.55|19064.57|19026.57|10
1618063400000|2021-04-10 14:03:20|19064.83|19026.83|19063.07|19025.07|19064.99|19026.99|19062.84|19024.84|10
1618063410000|2021-04-10 14:03:30|19062.94|19024.94|19061.34|19023.34|19062.94|19024.94|19060.97|19022.97|9
1618063420000|2021-04-10 14:03:40|19061.55|19023.55|19060.56|19022.56|19061.93|19023.93|19060.56|19022.56|9
1618063430000|2021-04-10 14:03:50|19060.29|19022.29|19061.34|19023.34|19061.34|19023.34|19060.29|19022.29|10
1618063440000|2021-04-10 14:04:00|19061.59|19023.59|19064.07|19026.07|19064.3|19026.3|19061.59|19023.59|10
1618063450000|2021-04-10 14:04:10|19064.21|19026.21|19064.59|19026.59|19064.6|19026.6|19063.82|19025.82|10
1618063460000|2021-04-10 14:04:20|19064.46|19026.46|19066.1|19028.1|19066.24|19028.24|19064.46|19026.46|10
1618063470000|2021-04-10 14:04:30|19065.97|19027.97|19069.02|19031.02|19069.02|19031.02|19065.73|19027.73|10
1618063480000|2021-04-10 14:04:40|19069.35|19031.35|19070.69|19032.69|19070.7|19032.7|19068.82|19030.82|10
1618063490000|2021-04-10 14:04:50|19070.65|19032.65|19067.71|19029.71|19071.13|19033.13|19067.71|19029.71|10
1618063500000|2021-04-10 14:05:00|19066.32|19028.32|19064.04|19026.04|19066.32|19028.32|19063.95|19025.95|10
1618063510000|2021-04-10 14:05:10|19064.5|19026.5|19061.35|19023.35|19064.5|19026.5|19061.24|19023.24|10
1618063520000|2021-04-10 14:05:20|19060.72|19022.72|19058.62|19020.62|19060.72|19022.72|19058.62|19020.62|10
1618063530000|2021-04-10 14:05:30|19057.87|19019.87|19055.54|19017.54|19057.87|19019.87|19054.94|19016.94|10
1618063540000|2021-04-10 14:05:40|19055.36|19017.36|19054.68|19016.68|19055.62|19017.62|19054.51|19016.51|10
1618063550000|2021-04-10 14:05:50|19054.33|19016.33|19053.63|19015.63|19054.33|19016.33|19053.27|19015.27|10
1618063560000|2021-04-10 14:06:00|19052.91|19014.91|19048.78|19010.78|19052.92|19014.92|19048.52|19010.52|10
1618063570000|2021-04-10 14:06:10|19049.9|19011.9|19049.72|19011.72|19050.64|19012.64|19049.03|19011.03|10
1618063580000|2021-04-10 14:06:20|19050.03|19012.03|19045.4|19007.4|19050.05|19012.05|19045.4|19007.4|10
1618063590000|2021-04-10 14:06:30|19045.5|19007.5|19046.51|19008.51|19046.51|19008.51|19045.19|19007.19|10
1618063600000|2021-04-10 14:06:40|19046.62|19008.62|19044.99|19006.99|19046.69|19008.69|19044.99|19006.99|10
1618063610000|2021-04-10 14:06:50|19044.69|19006.69|19042.16|19004.16|19044.69|19006.69|19042.16|19004.16|10
1618063620000|2021-04-10 14:07:00|19041.93|19003.93|19042.48|19004.48|19042.71|19004.71|19041.54|19003.54|10
1618063630000|2021-04-10 14:07:10|19041.8|19003.8|19044.15|19006.15|19044.15|19006.15|19041.62|19003.62|10
1618063640000|2021-04-10 14:07:20|19044.03|19006.03|19045.81|19007.81|19045.81|19007.81|19044.03|19006.03|10
1618063650000|2021-04-10 14:07:30|19045.61|19007.61|19043.72|19005.72|19045.61|19007.61|19043.54|19005.54|10
1618063660000|2021-04-10 14:07:40|19043.25|19005.25|19041.85|19003.85|19043.25|19005.25|19041.56|19003.56|9
1618063670000|2021-04-10 14:07:50|19041.91|19003.91|19045.69|19007.69|19045.69|19007.69|19041.91|19003.91|10
1618063680000|2021-04-10 14:08:00|19045|19007|19047.1|19009.1|19047.1|19009.1|19045|19007|10
1618063690000|2021-04-10 14:08:10|19046.41|19008.41|19044.81|19006.81|19046.41|19008.41|19044.81|19006.81|10
1618063700000|2021-04-10 14:08:20|19044.52|19006.52|19043.5|19005.5|19045.43|19007.43|19043.5|19005.5|10
1618063710000|2021-04-10 14:08:30|19043.97|19005.97|19046.28|19008.28|19046.28|19008.28|19043.83|19005.83|10
1618063720000|2021-04-10 14:08:40|19046.37|19008.37|19043.89|19005.89|19046.43|19008.43|19043.46|19005.46|10
1618063730000|2021-04-10 14:08:50|19043.77|19005.77|19043.43|19005.43|19043.77|19005.77|19043.06|19005.06|9
1618063740000|2021-04-10 14:09:00|19043.37|19005.37|19042.91|19004.91|19044.17|19006.17|19042.58|19004.58|10
1618063750000|2021-04-10 14:09:10|19043.1|19005.1|19043.43|19005.43|19044.48|19006.48|19043.01|19005.01|10
1618063760000|2021-04-10 14:09:20|19043.57|19005.57|19053.31|19015.31|19054.16|19016.16|19043.57|19005.57|10
1618063770000|2021-04-10 14:09:30|19053.35|19015.35|19055.51|19017.51|19055.51|19017.51|19052.07|19014.07|10
1618063780000|2021-04-10 14:09:40|19055.62|19017.62|19059.39|19021.39|19059.39|19021.39|19055.62|19017.62|10
1618063790000|2021-04-10 14:09:50|19058.97|19020.97|19060.03|19022.03|19060.31|19022.31|19058.43|19020.43|10
1618063800000|2021-04-10 14:10:00|19059.33|19021.33|19061.82|19023.82|19061.82|19023.82|19059.33|19021.33|10
1618063810000|2021-04-10 14:10:10|19061.8|19023.8|19060.63|19022.63|19062.14|19024.14|19060.63|19022.63|10
1618063820000|2021-04-10 14:10:20|19060.84|19022.84|19061.47|19023.47|19061.84|19023.84|19060.47|19022.47|10
1618063830000|2021-04-10 14:10:30|19061.12|19023.12|19059.92|19021.92|19061.12|19023.12|19059.58|19021.58|10
1618063840000|2021-04-10 14:10:40|19059.91|19021.91|19062.76|19024.76|19062.97|19024.97|19059.76|19021.76|10
1618063850000|2021-04-10 14:10:50|19062.69|19024.69|19061.13|19023.13|19062.69|19024.69|19060.63|19022.63|10
1618063860000|2021-04-10 14:11:00|19060.98|19022.98|19058.28|19020.28|19060.98|19022.98|19058.28|19020.28|10
1618063870000|2021-04-10 14:11:10|19058.3|19020.3|19058.25|19020.25|19058.3|19020.3|19057.68|19019.68|10
1618063880000|2021-04-10 14:11:20|19058.39|19020.39|19058.4|19020.4|19058.4|19020.4|19057.11|19019.11|10
1618063890000|2021-04-10 14:11:30|19058.2|19020.2|19059.63|19021.63|19059.95|19021.95|19058.2|19020.2|10
1618063900000|2021-04-10 14:11:40|19058.85|19020.85|19063.76|19025.76|19063.76|19025.76|19058.85|19020.85|10
1618063910000|2021-04-10 14:11:50|19063.71|19025.71|19063.92|19025.92|19064.07|19026.07|19063.13|19025.13|10
1618063920000|2021-04-10 14:12:00|19063.54|19025.54|19061.1|19023.1|19063.54|19025.54|19060.1|19022.1|10
1618063930000|2021-04-10 14:12:10|19061.82|19023.82|19058.93|19020.93|19061.82|19023.82|19058.92|19020.92|10
1618063940000|2021-04-10 14:12:20|19059.47|19021.47|19059.34|19021.34|19059.72|19021.72|19058.4|19020.4|10
1618063950000|2021-04-10 14:12:30|19059.58|19021.58|19058.22|19020.22|19059.58|19021.58|19058.03|19020.03|10
1618063960000|2021-04-10 14:12:40|19058.87|19020.87|19058.6|19020.6|19058.87|19020.87|19057.81|19019.81|10
1618063970000|2021-04-10 14:12:50|19058.64|19020.64|19062.07|19024.07|19062.07|19024.07|19058.64|19020.64|10
1618063980000|2021-04-10 14:13:00|19061.92|19023.92|19062.99|19024.99|19063.55|19025.55|19061.92|19023.92|10
1618063990000|2021-04-10 14:13:10|19062.51|19024.51|19063.04|19025.04|19065.03|19027.03|19061.94|19023.94|10
1618064000000|2021-04-10 14:13:20|19062.42|19024.42|19062.94|19024.94|19063.28|19025.28|19062.42|19024.42|10
1618064010000|2021-04-10 14:13:30|19063.37|19025.37|19064.99|19026.99|19066.41|19028.41|19063.37|19025.37|10
1618064020000|2021-04-10 14:13:40|19064.95|19026.95|19065.02|19027.02|19065.61|19027.61|19064.29|19026.29|10
1618064030000|2021-04-10 14:13:50|19064.62|19026.62|19063.71|19025.71|19064.62|19026.62|19063.71|19025.71|10
1618064040000|2021-04-10 14:14:00|19063.09|19025.09|19062.17|19024.17|19063.09|19025.09|19060.71|19022.71|10
1618064050000|2021-04-10 14:14:10|19062.05|19024.05|19062.48|19024.48|19063.13|19025.13|19062.01|19024.01|8
1618064060000|2021-04-10 14:14:20|19062.8|19024.8|19059.55|19021.55|19062.8|19024.8|19059.55|19021.55|10
1618064070000|2021-04-10 14:14:30|19058.26|19020.26|19052.36|19014.36|19058.26|19020.26|19052.36|19014.36|10
1618064080000|2021-04-10 14:14:40|19052.01|19014.01|19052.41|19014.41|19053.12|19015.12|19052.01|19014.01|9
1618064090000|2021-04-10 14:14:50|19052.46|19014.46|19052.16|19014.16|19052.46|19014.46|19052.16|19014.16|10
1618064100000|2021-04-10 14:15:00|19053.15|19015.15|19047.91|19009.91|19053.25|19015.25|19047.41|19009.41|10
1618064110000|2021-04-10 14:15:10|19047.79|19009.79|19047.16|19009.16|19049.17|19011.17|19047.16|19009.16|10
1618064120000|2021-04-10 14:15:20|19047.85|19009.85|19041.36|19003.36|19047.85|19009.85|19041.36|19003.36|10
1618064130000|2021-04-10 14:15:30|19040.63|19002.63|19037.8|18999.8|19040.85|19002.85|19037.28|18999.28|10
1618064140000|2021-04-10 14:15:40|19036.59|18998.59|19031.95|18993.95|19036.59|18998.59|19031.95|18993.95|10
1618064150000|2021-04-10 14:15:50|19032.49|18994.49|19028.97|18990.97|19032.49|18994.49|19028.97|18990.97|10
1618064160000|2021-04-10 14:16:00|19029.27|18991.27|19029.33|18991.33|19030.18|18992.18|19028.66|18990.66|10
1618064170000|2021-04-10 14:16:10|19030.1|18992.1|19023.63|18985.63|19031.39|18993.39|19022.25|18984.25|10
1618064180000|2021-04-10 14:16:20|19023.53|18985.53|19027.22|18989.22|19027.22|18989.22|19023.53|18985.53|10
1618064190000|2021-04-10 14:16:30|19027.85|18989.85|19028.81|18990.81|19028.81|18990.81|19027.64|18989.64|10
1618064200000|2021-04-10 14:16:40|19028.92|18990.92|19028.43|18990.43|19028.92|18990.92|19027.46|18989.46|10
1618064210000|2021-04-10 14:16:50|19028.07|18990.07|19026.17|18988.17|19028.07|18990.07|19026.17|18988.17|10
1618064220000|2021-04-10 14:17:00|19026.11|18988.11|19023.98|18985.98|19026.11|18988.11|19023.56|18985.56|10
1618064230000|2021-04-10 14:17:10|19024.65|18986.65|19033.5|18995.5|19033.5|18995.5|19024.65|18986.65|10
1618064240000|2021-04-10 14:17:20|19033.43|18995.43|19033.57|18995.57|19034.69|18996.69|19033.33|18995.33|10
1618064250000|2021-04-10 14:17:30|19033.31|18995.31|19035.41|18997.41|19035.85|18997.85|19033.31|18995.31|10
1618064260000|2021-04-10 14:17:40|19035.93|18997.93|19037.17|18999.17|19037.17|18999.17|19035.83|18997.83|10
1618064270000|2021-04-10 14:17:50|19036.27|18998.27|19036.18|18998.18|19038.18|19000.18|19036.18|18998.18|10
1618064280000|2021-04-10 14:18:00|19035.89|18997.89|19036.01|18998.01|19036.18|18998.18|19034.75|18996.75|10
1618064290000|2021-04-10 14:18:10|19035.94|18997.94|19036.64|18998.64|19036.64|18998.64|19035.24|18997.24|10
1618064300000|2021-04-10 14:18:20|19035.58|18997.58|19036.79|18998.79|19037.08|18999.08|19035.07|18997.07|10
1618064310000|2021-04-10 14:18:30|19036.75|18998.75|19039.65|19001.65|19039.95|19001.95|19036.75|18998.75|10
1618064320000|2021-04-10 14:18:40|19039.96|19001.96|19039.67|19001.67|19040.45|19002.45|19039.3|19001.3|10
1618064330000|2021-04-10 14:18:50|19039.47|19001.47|19039.16|19001.16|19039.75|19001.75|19038.99|19000.99|10
1618064340000|2021-04-10 14:19:00|19039.15|19001.15|19040.98|19002.98|19041.51|19003.51|19039.15|19001.15|10
1618064350000|2021-04-10 14:19:10|19040.73|19002.73|19042.61|19004.61|19042.61|19004.61|19040.73|19002.73|10
1618064360000|2021-04-10 14:19:20|19042.91|19004.91|19041.14|19003.14|19042.91|19004.91|19041.14|19003.14|10
1618064370000|2021-04-10 14:19:30|19041.12|19003.12|19041.27|19003.27|19041.96|19003.96|19040.08|19002.08|10
1618064380000|2021-04-10 14:19:40|19041.12|19003.12|19039.36|19001.36|19041.12|19003.12|19039.14|19001.14|10
1618064390000|2021-04-10 14:19:50|19039.17|19001.17|19038.82|19000.82|19039.74|19001.74|19038.82|19000.82|9
1618064400000|2021-04-10 14:20:00|19038.86|19000.86|19038.75|19000.75|19039.1|19001.1|19038.36|19000.36|10
1618064410000|2021-04-10 14:20:10|19038.45|19000.45|19037.4|18999.4|19038.83|19000.83|19037.4|18999.4|10
1618064420000|2021-04-10 14:20:20|19038.24|19000.24|19039.01|19001.01|19039.21|19001.21|19038.24|19000.24|10
1618064430000|2021-04-10 14:20:30|19039.02|19001.02|19040.67|19002.67|19040.67|19002.67|19039.02|19001.02|10
1618064440000|2021-04-10 14:20:40|19040.35|19002.35|19038.12|19000.12|19040.53|19002.53|19038.12|19000.12|10
1618064450000|2021-04-10 14:20:50|19038.1|19000.1|19038.5|19000.5|19038.53|19000.53|19037.54|18999.54|9
1618064460000|2021-04-10 14:21:00|19038.69|19000.69|19037.83|18999.83|19040.28|19002.28|19037.83|18999.83|10
1618064470000|2021-04-10 14:21:10|19038.49|19000.49|19035.67|18997.67|19038.49|19000.49|19034.42|18996.42|10
1618064480000|2021-04-10 14:21:20|19035.68|18997.68|19037.46|18999.46|19037.57|18999.57|19035.68|18997.68|10
1618064490000|2021-04-10 14:21:30|19037.97|18999.97|19035.07|18997.07|19037.97|18999.97|19035.07|18997.07|9
1618064500000|2021-04-10 14:21:40|19035.14|18997.14|19034.56|18996.56|19035.15|18997.15|19034.41|18996.41|10
1618064510000|2021-04-10 14:21:50|19034.61|18996.61|19034.52|18996.52|19034.99|18996.99|19034.52|18996.52|9
1618064520000|2021-04-10 14:22:00|19035.61|18997.61|19035.16|18997.16|19036.24|18998.24|19035.16|18997.16|9
1618064530000|2021-04-10 14:22:10|19034.78|18996.78|19033.51|18995.51|19034.78|18996.78|19033.44|18995.44|10
1618064540000|2021-04-10 14:22:20|19031.67|18993.67|19029.66|18991.66|19031.67|18993.67|19029.66|18991.66|10
1618064550000|2021-04-10 14:22:30|19029.39|18991.39|19029.12|18991.12|19029.76|18991.76|19028.46|18990.46|10
1618064560000|2021-04-10 14:22:40|19028.78|18990.78|19028.45|18990.45|19029.15|18991.15|19028.45|18990.45|10
1618064570000|2021-04-10 14:22:50|19027.79|18989.79|19023.03|18985.03|19027.85|18989.85|19022.61|18984.61|10
1618064580000|2021-04-10 14:23:00|19023.34|18985.34|19023.05|18985.05|19023.55|18985.55|19022.94|18984.94|10
1618064590000|2021-04-10 14:23:10|19023.17|18985.17|19022.47|18984.47|19023.28|18985.28|19022.32|18984.32|10
1618064600000|2021-04-10 14:23:20|19022.8|18984.8|19023.6|18985.6|19023.65|18985.65|19022.76|18984.76|9
1618064610000|2021-04-10 14:23:30|19023.65|18985.65|19022.75|18984.75|19023.83|18985.83|19022.73|18984.73|10
1618064620000|2021-04-10 14:23:40|19022.77|18984.77|19022.8|18984.8|19023.36|18985.36|19022.09|18984.09|10
1618064630000|2021-04-10 14:23:50|19022.82|18984.82|19022.66|18984.66|19023.33|18985.33|19022.66|18984.66|10
1618064640000|2021-04-10 14:24:00|19022.85|18984.85|19021.45|18983.45|19022.85|18984.85|19021.24|18983.24|9
1618064650000|2021-04-10 14:24:10|19021.46|18983.46|19020.53|18982.53|19021.46|18983.46|19019.31|18981.31|10
1618064660000|2021-04-10 14:24:20|19021.08|18983.08|19020.68|18982.68|19021.59|18983.59|19020.51|18982.51|10
1618064670000|2021-04-10 14:24:30|19020.86|18982.86|19021.57|18983.57|19021.66|18983.66|19020.04|18982.04|10
1618064680000|2021-04-10 14:24:40|19021.05|18983.05|19019.18|18981.18|19021.26|18983.26|19019.18|18981.18|10
1618064690000|2021-04-10 14:24:50|19018.31|18980.31|19018.66|18980.66|19019.67|18981.67|19017.09|18979.09|10
1618064700000|2021-04-10 14:25:00|19018.26|18980.26|19014.21|18976.21|19018.26|18980.26|19013.31|18975.31|10
1618064710000|2021-04-10 14:25:10|19014.67|18976.67|19014.51|18976.51|19014.67|18976.67|19012.26|18974.26|10
1618064720000|2021-04-10 14:25:20|19014.62|18976.62|19012.88|18974.88|19015.4|18977.4|19012.57|18974.57|10
1618064730000|2021-04-10 14:25:30|19013|18975|19009.31|18971.31|19013|18975|19005.91|18967.91|10
1618064740000|2021-04-10 14:25:40|19009.21|18971.21|19008.66|18970.66|19009.53|18971.53|19008.42|18970.42|10
1618064750000|2021-04-10 14:25:50|19008.78|18970.78|19018.74|18980.74|19018.74|18980.74|19008.41|18970.41|10
1618064760000|2021-04-10 14:26:00|19019.14|18981.14|19020.88|18982.88|19020.97|18982.97|19019.14|18981.14|10
1618064770000|2021-04-10 14:26:10|19022.84|18984.84|19029.1|18991.1|19029.1|18991.1|19022.75|18984.75|10
1618064780000|2021-04-10 14:26:20|19030.27|18992.27|19031.44|18993.44|19031.44|18993.44|19029.6|18991.6|9
1618064790000|2021-04-10 14:26:30|19031.56|18993.56|19031.71|18993.71|19031.71|18993.71|19029.36|18991.36|10
1618064800000|2021-04-10 14:26:40|19030.66|18992.66|19030.18|18992.18|19030.66|18992.66|19029.81|18991.81|10
1618064810000|2021-04-10 14:26:50|19030.23|18992.23|19032.53|18994.53|19032.53|18994.53|19030.23|18992.23|8
1618064820000|2021-04-10 14:27:00|19032.5|18994.5|19037.3|18999.3|19037.3|18999.3|19032.5|18994.5|10
1618064830000|2021-04-10 14:27:10|19036.99|18998.99|19036.67|18998.67|19037.42|18999.42|19036.67|18998.67|10
1618064840000|2021-04-10 14:27:20|19037.39|18999.39|19043.66|19005.66|19043.66|19005.66|19037.39|18999.39|10
1618064850000|2021-04-10 14:27:30|19043.9|19005.9|19049.91|19011.91|19049.91|19011.91|19043.9|19005.9|10
1618064860000|2021-04-10 14:27:40|19049.42|19011.42|19050.48|19012.48|19050.73|19012.73|19048.88|19010.88|10
1618064870000|2021-04-10 14:27:50|19050.54|19012.54|19052.7|19014.7|19052.7|19014.7|19050.12|19012.12|10
1618064880000|2021-04-10 14:28:00|19052.66|19014.66|19051.55|19013.55|19052.87|19014.87|19051.43|19013.43|10
1618064890000|2021-04-10 14:28:10|19051.59|19013.59|19053.24|19015.24|19053.24|19015.24|19051.18|19013.18|10
1618064900000|2021-04-10 14:28:20|19056.96|19018.96|19054.48|19016.48|19057.7|19019.7|19053.47|19015.47|10
1618064910000|2021-04-10 14:28:30|19054.37|19016.37|19056.19|19018.19|19056.3|19018.3|19053.41|19015.41|10
1618064920000|2021-04-10 14:28:40|19056.45|19018.45|19057.78|19019.78|19058.7|19020.7|19056.45|19018.45|10
1618064930000|2021-04-10 14:28:50|19058.47|19020.47|19062.62|19024.62|19062.62|19024.62|19058.43|19020.43|10
1618064940000|2021-04-10 14:29:00|19063.31|19025.31|19063.53|19025.53|19064.18|19026.18|19063.31|19025.31|10
1618064950000|2021-04-10 14:29:10|19063.36|19025.36|19062.35|19024.35|19063.36|19025.36|19061.55|19023.55|10
1618064960000|2021-04-10 14:29:20|19061.73|19023.73|19066.19|19028.19|19066.19|19028.19|19061.63|19023.63|10
1618064970000|2021-04-10 14:29:30|19066.42|19028.42|19067.83|19029.83|19067.87|19029.87|19066.42|19028.42|10
1618064980000|2021-04-10 14:29:40|19068.02|19030.02|19068.31|19030.31|19068.46|19030.46|19067.65|19029.65|8
1618064990000|2021-04-10 14:29:50|19068.38|19030.38|19069.01|19031.01|19069.01|19031.01|19068.27|19030.27|9
1618065000000|2021-04-10 14:30:00|19069.19|19031.19|19070.15|19032.15|19070.15|19032.15|19068.72|19030.72|9
1618065010000|2021-04-10 14:30:10|19070.17|19032.17|19072.43|19034.43|19072.43|19034.43|19070.17|19032.17|10
1618065020000|2021-04-10 14:30:20|19072.39|19034.39|19071.77|19033.77|19074.22|19036.22|19071.77|19033.77|10
1618065030000|2021-04-10 14:30:30|19071.75|19033.75|19070.13|19032.13|19071.75|19033.75|19069.99|19031.99|9
1618065040000|2021-04-10 14:30:40|19070.2|19032.2|19067.79|19029.79|19070.2|19032.2|19067.72|19029.72|9
1618065050000|2021-04-10 14:30:50|19068.38|19030.38|19067.55|19029.55|19068.38|19030.38|19067.55|19029.55|10
1618065060000|2021-04-10 14:31:00|19067.6|19029.6|19067.47|19029.47|19068.9|19030.9|19067.47|19029.47|10
1618065070000|2021-04-10 14:31:10|19067.3|19029.3|19062.46|19024.46|19067.3|19029.3|19062.35|19024.35|10
1618065080000|2021-04-10 14:31:20|19062.09|19024.09|19059.47|19021.47|19062.09|19024.09|19058.36|19020.36|10
1618065090000|2021-04-10 14:31:30|19059.88|19021.88|19062.04|19024.04|19062.04|19024.04|19059.71|19021.71|10
1618065100000|2021-04-10 14:31:40|19062.05|19024.05|19060.87|19022.87|19062.21|19024.21|19060.22|19022.22|10
1618065110000|2021-04-10 14:31:50|19059.65|19021.65|19058.3|19020.3|19059.81|19021.81|19058.3|19020.3|10
1618065120000|2021-04-10 14:32:00|19058.1|19020.1|19054.61|19016.61|19059.01|19021.01|19054.61|19016.61|10
1618065130000|2021-04-10 14:32:10|19054.09|19016.09|19060.15|19022.15|19060.15|19022.15|19053.57|19015.57|10
1618065140000|2021-04-10 14:32:20|19060.27|19022.27|19059.97|19021.97|19060.28|19022.28|19059.25|19021.25|9
1618065150000|2021-04-10 14:32:30|19059.61|19021.61|19056.71|19018.71|19059.61|19021.61|19056.07|19018.07|10
1618065160000|2021-04-10 14:32:40|19056.78|19018.78|19056.97|19018.97|19057.72|19019.72|19056.16|19018.16|10
1618065170000|2021-04-10 14:32:50|19056.56|19018.56|19054.71|19016.71|19056.56|19018.56|19054.63|19016.63|9
1618065180000|2021-04-10 14:33:00|19054.52|19016.52|19050.69|19012.69|19054.52|19016.52|19050.69|19012.69|9
1618065190000|2021-04-10 14:33:10|19049.99|19011.99|19044.4|19006.4|19049.99|19011.99|19044.4|19006.4|10
1618065200000|2021-04-10 14:33:20|19044.24|19006.24|19045.36|19007.36|19045.36|19007.36|19044|19006|10
1618065210000|2021-04-10 14:33:30|19044.75|19006.75|19043.47|19005.47|19044.75|19006.75|19043.32|19005.32|10
1618065220000|2021-04-10 14:33:40|19043.89|19005.89|19046.87|19008.87|19046.87|19008.87|19043.89|19005.89|10
1618065230000|2021-04-10 14:33:50|19047.07|19009.07|19049|19011|19049.59|19011.59|19046.99|19008.99|10
1618065240000|2021-04-10 14:34:00|19049.2|19011.2|19050.7|19012.7|19050.7|19012.7|19049.2|19011.2|10
1618065250000|2021-04-10 14:34:10|19051.43|19013.43|19051.81|19013.81|19052.21|19014.21|19051.3|19013.3|10
1618065260000|2021-04-10 14:34:20|19051.95|19013.95|19053.67|19015.67|19053.67|19015.67|19051.95|19013.95|10
1618065270000|2021-04-10 14:34:30|19053.23|19015.23|19054.82|19016.82|19054.82|19016.82|19052.32|19014.32|10
1618065280000|2021-04-10 14:34:40|19054.71|19016.71|19055.53|19017.53|19055.53|19017.53|19053.96|19015.96|9
1618065290000|2021-04-10 14:34:50|19055.55|19017.55|19053.82|19015.82|19055.55|19017.55|19053.37|19015.37|10
1618065300000|2021-04-10 14:35:00|19054.12|19016.12|19052.15|19014.15|19054.12|19016.12|19052.15|19014.15|9
1618065310000|2021-04-10 14:35:10|19051.71|19013.71|19048.61|19010.61|19051.71|19013.71|19048.61|19010.61|10
1618065320000|2021-04-10 14:35:20|19048.57|19010.57|19043.84|19005.84|19048.57|19010.57|19043.79|19005.79|10
1618065330000|2021-04-10 14:35:30|19043.62|19005.62|19039.56|19001.56|19043.62|19005.62|19039.56|19001.56|10
1618065340000|2021-04-10 14:35:40|19037.67|18999.67|19035.33|18997.33|19037.89|18999.89|19035.3|18997.3|10
1618065350000|2021-04-10 14:35:50|19035.43|18997.43|19033.77|18995.77|19036.36|18998.36|19033.43|18995.43|10
1618065360000|2021-04-10 14:36:00|19032.84|18994.84|19029.72|18991.72|19032.84|18994.84|19028.92|18990.92|10
1618065370000|2021-04-10 14:36:10|19028.62|18990.62|19027.31|18989.31|19028.62|18990.62|19026.65|18988.65|10
1618065380000|2021-04-10 14:36:20|19027.14|18989.14|19025.16|18987.16|19027.14|18989.14|19025.01|18987.01|10
1618065390000|2021-04-10 14:36:30|19025.67|18987.67|19026.94|18988.94|19026.96|18988.96|19025.67|18987.67|10
1618065400000|2021-04-10 14:36:40|19025.88|18987.88|19025.75|18987.75|19026.14|18988.14|19025.63|18987.63|10
1618065410000|2021-04-10 14:36:50|19025.69|18987.69|19024.3|18986.3|19025.81|18987.81|19024.18|18986.18|10
1618065420000|2021-04-10 14:37:00|19024.38|18986.38|19024.5|18986.5|19025.11|18987.11|19024.18|18986.18|10
1618065430000|2021-04-10 14:37:10|19025.19|18987.19|19025.34|18987.34|19026.72|18988.72|19025.19|18987.19|10
1618065440000|2021-04-10 14:37:20|19026.16|18988.16|19028.42|18990.42|19028.51|18990.51|19026.16|18988.16|10
1618065450000|2021-04-10 14:37:30|19028.81|18990.81|19026.3|18988.3|19029.49|18991.49|19025.93|18987.93|10
1618065460000|2021-04-10 14:37:40|19025.63|18987.63|19027.32|18989.32|19027.45|18989.45|19025.54|18987.54|8
1618065470000|2021-04-10 14:37:50|19026.98|18988.98|19030.18|18992.18|19030.18|18992.18|19026.98|18988.98|10
1618065480000|2021-04-10 14:38:00|19030.85|18992.85|19033.17|18995.17|19033.17|18995.17|19030.73|18992.73|10
1618065490000|2021-04-10 14:38:10|19033.85|18995.85|19035.06|18997.06|19035.06|18997.06|19033.85|18995.85|10
1618065500000|2021-04-10 14:38:20|19034.95|18996.95|19036.66|18998.66|19036.66|18998.66|19034.79|18996.79|10
1618065510000|2021-04-10 14:38:30|19036.65|18998.65|19034.84|18996.84|19036.65|18998.65|19034.56|18996.56|9
1618065520000|2021-04-10 14:38:40|19034.33|18996.33|19034.7|18996.7|19034.7|18996.7|19032.72|18994.72|10
1618065530000|2021-04-10 14:38:50|19034.94|18996.94|19036.15|18998.15|19036.15|18998.15|19034.61|18996.61|10
1618065540000|2021-04-10 14:39:00|19036.69|18998.69|19033.73|18995.73|19036.69|18998.69|19033.73|18995.73|10
1618065550000|2021-04-10 14:39:10|19033.82|18995.82|19024.56|18986.56|19033.82|18995.82|19024.56|18986.56|10
1618065560000|2021-04-10 14:39:20|19024.07|18986.07|19026.65|18988.65|19026.65|18988.65|19022.98|18984.98|10
1618065570000|2021-04-10 14:39:30|19026.26|18988.26|19025.82|18987.82|19026.52|18988.52|19025.47|18987.47|9
1618065580000|2021-04-10 14:39:40|19025.92|18987.92|19027.4|18989.4|19027.4|18989.4|19025.92|18987.92|9
1618065590000|2021-04-10 14:39:50|19026.28|18988.28|19027.13|18989.13|19027.46|18989.46|19025.73|18987.73|10
1618065600000|2021-04-10 14:40:00|19026.88|18988.88|19026.19|18988.19|19027.23|18989.23|19026.19|18988.19|10
1618065610000|2021-04-10 14:40:10|19025.99|18987.99|19023.27|18985.27|19026|18988|19023.27|18985.27|10
1618065620000|2021-04-10 14:40:20|19023.26|18985.26|19023.01|18985.01|19023.26|18985.26|19022.08|18984.08|10
1618065630000|2021-04-10 14:40:30|19023.59|18985.59|19023.64|18985.64|19023.89|18985.89|19023.36|18985.36|9
1618065640000|2021-04-10 14:40:40|19023.35|18985.35|19023.38|18985.38|19023.38|18985.38|19021.45|18983.45|9
1618065650000|2021-04-10 14:40:50|19023.24|18985.24|19022.67|18984.67|19023.48|18985.48|19022.22|18984.22|10
1618065660000|2021-04-10 14:41:00|19023.05|18985.05|19023.65|18985.65|19023.65|18985.65|19022.16|18984.16|10
1618065670000|2021-04-10 14:41:10|19023.6|18985.6|19023.87|18985.87|19024.64|18986.64|19023.53|18985.53|10
1618065680000|2021-04-10 14:41:20|19024.59|18986.59|19025.19|18987.19|19025.54|18987.54|19024.49|18986.49|10
1618065690000|2021-04-10 14:41:30|19025.4|18987.4|19025.96|18987.96|19026.01|18988.01|19025.29|18987.29|10
1618065700000|2021-04-10 14:41:40|19026.4|18988.4|19025.46|18987.46|19026.67|18988.67|19024.53|18986.53|10
1618065710000|2021-04-10 14:41:50|19025.31|18987.31|19024.45|18986.45|19025.38|18987.38|19024.45|18986.45|10
1618065720000|2021-04-10 14:42:00|19024.67|18986.67|19024.41|18986.41|19025.04|18987.04|19023.74|18985.74|10
1618065730000|2021-04-10 14:42:10|19024.06|18986.06|19023.24|18985.24|19024.3|18986.3|19023.24|18985.24|10
1618065740000|2021-04-10 14:42:20|19023.19|18985.19|19024.94|18986.94|19024.99|18986.99|19023.19|18985.19|10
1618065750000|2021-04-10 14:42:30|19025.09|18987.09|19025.79|18987.79|19025.79|18987.79|19024.27|18986.27|10
1618065760000|2021-04-10 14:42:40|19025.53|18987.53|19024.62|18986.62|19025.96|18987.96|19024.62|18986.62|10
1618065770000|2021-04-10 14:42:50|19024.33|18986.33|19022.13|18984.13|19024.33|18986.33|19022.13|18984.13|10
1618065780000|2021-04-10 14:43:00|19022.5|18984.5|19021.59|18983.59|19022.61|18984.61|19021.14|18983.14|10
1618065790000|2021-04-10 14:43:10|19021.74|18983.74|19017.63|18979.63|19021.74|18983.74|19017.63|18979.63|10
1618065800000|2021-04-10 14:43:20|19015.33|18977.33|19014.93|18976.93|19015.33|18977.33|19014.26|18976.26|10
1618065810000|2021-04-10 14:43:30|19015.17|18977.17|19016.77|18978.77|19017.25|18979.25|19015.17|18977.17|10
1618065820000|2021-04-10 14:43:40|19015.88|18977.88|19017|18979|19017.73|18979.73|19015.76|18977.76|10
1618065830000|2021-04-10 14:43:50|19016.69|18978.69|19019.51|18981.51|19020.23|18982.23|19016.04|18978.04|10
1618065840000|2021-04-10 14:44:00|19019.21|18981.21|19018.83|18980.83|19019.24|18981.24|19018.34|18980.34|10
1618065850000|2021-04-10 14:44:10|19019.42|18981.42|19022.27|18984.27|19022.48|18984.48|19017.7|18979.7|10
1618065860000|2021-04-10 14:44:20|19021.97|18983.97|19022.87|18984.87|19023.11|18985.11|19021.97|18983.97|10
1618065870000|2021-04-10 14:44:30|19023.34|18985.34|19024|18986|19024.3|18986.3|19023.34|18985.34|10
1618065880000|2021-04-10 14:44:40|19023.89|18985.89|19025.54|18987.54|19025.87|18987.87|19023.89|18985.89|10
1618065890000|2021-04-10 14:44:50|19026.02|18988.02|19027.3|18989.3|19027.31|18989.31|19026.02|18988.02|10
1618065900000|2021-04-10 14:45:00|19029.49|18991.49|19031.59|18993.59|19031.6|18993.6|19029.49|18991.49|10
1618065910000|2021-04-10 14:45:10|19034.3|18996.3|19039.17|19001.17|19039.17|19001.17|19034.3|18996.3|10
1618065920000|2021-04-10 14:45:20|19038.95|19000.95|19038.51|19000.51|19039.75|19001.75|19038.15|19000.15|10
1618065930000|2021-04-10 14:45:30|19038.77|19000.77|19040.26|19002.26|19040.43|19002.43|19038.5|19000.5|10
1618065940000|2021-04-10 14:45:40|19040.39|19002.39|19038.97|19000.97|19040.59|19002.59|19037.74|18999.74|10
1618065950000|2021-04-10 14:45:50|19039.62|19001.62|19038.31|19000.31|19040.65|19002.65|19038.31|19000.31|9
1618065960000|2021-04-10 14:46:00|19038.63|19000.63|19038.72|19000.72|19038.82|19000.82|19038.29|19000.29|10
1618065970000|2021-04-10 14:46:10|19038.69|19000.69|19038.97|19000.97|19039.27|19001.27|19038.19|19000.19|10
1618065980000|2021-04-10 14:46:20|19039.29|19001.29|19039.34|19001.34|19039.9|19001.9|19038.92|19000.92|10
1618065990000|2021-04-10 14:46:30|19039.07|19001.07|19036.75|18998.75|19040.83|19002.83|19036.75|18998.75|10
1618066000000|2021-04-10 14:46:40|19036.94|18998.94|19036.03|18998.03|19037.18|18999.18|19036.03|18998.03|9
1618066010000|2021-04-10 14:46:50|19036|18998|19035.39|18997.39|19036.3|18998.3|19035.15|18997.15|10
1618066020000|2021-04-10 14:47:00|19035.96|18997.96|19033.74|18995.74|19036.11|18998.11|19033.74|18995.74|9
1618066030000|2021-04-10 14:47:10|19033.56|18995.56|19031.85|18993.85|19033.94|18995.94|19031.85|18993.85|10
1618066040000|2021-04-10 14:47:20|19031.91|18993.91|19032.51|18994.51|19033.4|18995.4|19031.91|18993.91|9
1618066050000|2021-04-10 14:47:30|19032.39|18994.39|19029.74|18991.74|19032.49|18994.49|19029.74|18991.74|10
1618066060000|2021-04-10 14:47:40|19029.34|18991.34|19030.59|18992.59|19030.63|18992.63|19029.34|18991.34|10
1618066070000|2021-04-10 14:47:50|19029.97|18991.97|19026.03|18988.03|19029.97|18991.97|19026.03|18988.03|9
1618066080000|2021-04-10 14:48:00|19026.21|18988.21|19025.47|18987.47|19027.11|18989.11|19025.31|18987.31|9
1618066090000|2021-04-10 14:48:10|19025.49|18987.49|19023.94|18985.94|19025.63|18987.63|19023.25|18985.25|10
1618066100000|2021-04-10 14:48:20|19023.93|18985.93|19022.91|18984.91|19024.51|18986.51|19022.91|18984.91|10
1618066110000|2021-04-10 14:48:30|19023.32|18985.32|19021.83|18983.83|19023.32|18985.32|19021.79|18983.79|10
1618066120000|2021-04-10 14:48:40|19022.18|18984.18|19018.91|18980.91|19022.18|18984.18|19018.69|18980.69|10
1618066130000|2021-04-10 14:48:50|19018.07|18980.07|19019.51|18981.51|19019.51|18981.51|19018.07|18980.07|9
1618066140000|2021-04-10 14:49:00|19019.55|18981.55|19019.28|18981.28|19020.26|18982.26|19018.8|18980.8|10
1618066150000|2021-04-10 14:49:10|19019.16|18981.16|19017.88|18979.88|19019.16|18981.16|19017.88|18979.88|10
1618066160000|2021-04-10 14:49:20|19017.78|18979.78|19018.17|18980.17|19018.17|18980.17|19015.98|18977.98|10
1618066170000|2021-04-10 14:49:30|19018.13|18980.13|19014.93|18976.93|19018.13|18980.13|19014.93|18976.93|10
1618066180000|2021-04-10 14:49:40|19013.33|18975.33|19014.09|18976.09|19014.35|18976.35|19013.03|18975.03|10
1618066190000|2021-04-10 14:49:50|19013.78|18975.78|19013.89|18975.89|19014.48|18976.48|19013.5|18975.5|10
1618066200000|2021-04-10 14:50:00|19014.33|18976.33|19013.14|18975.14|19014.47|18976.47|19012.82|18974.82|10
1618066210000|2021-04-10 14:50:10|19013.13|18975.13|19010.99|18972.99|19013.24|18975.24|19010.99|18972.99|10
1618066220000|2021-04-10 14:50:20|19011.53|18973.53|19010.72|18972.72|19012.48|18974.48|19009.96|18971.96|10
1618066230000|2021-04-10 14:50:30|19010.88|18972.88|19011.25|18973.25|19011.35|18973.35|19010.8|18972.8|10
1618066240000|2021-04-10 14:50:40|19011.34|18973.34|19012.63|18974.63|19012.63|18974.63|19011.34|18973.34|10
1618066250000|2021-04-10 14:50:50|19012.42|18974.42|19011.41|18973.41|19012.79|18974.79|19011.41|18973.41|10
1618066260000|2021-04-10 14:51:00|19011.11|18973.11|19007.31|18969.31|19011.11|18973.11|19007.31|18969.31|9
1618066270000|2021-04-10 14:51:10|19007.45|18969.45|19006.37|18968.37|19007.45|18969.45|19005.89|18967.89|10
1618066280000|2021-04-10 14:51:20|19006.62|18968.62|19011.4|18973.4|19011.6|18973.6|19006.62|18968.62|10
1618066290000|2021-04-10 14:51:30|19011.3|18973.3|19012.09|18974.09|19012.84|18974.84|19011.3|18973.3|9
1618066300000|2021-04-10 14:51:40|19012.32|18974.32|19011.04|18973.04|19012.55|18974.55|19010.79|18972.79|10
1618066310000|2021-04-10 14:51:50|19010.94|18972.94|19011.58|18973.58|19012.46|18974.46|19010.91|18972.91|10
1618066320000|2021-04-10 14:52:00|19011.65|18973.65|19010.57|18972.57|19013|18975|19010.57|18972.57|9
1618066330000|2021-04-10 14:52:10|19010.16|18972.16|19012.53|18974.53|19012.53|18974.53|19009.86|18971.86|9
1618066340000|2021-04-10 14:52:20|19012.65|18974.65|19014.68|18976.68|19015.11|18977.11|19012.55|18974.55|10
1618066350000|2021-04-10 14:52:30|19015.89|18977.89|19018.57|18980.57|19018.57|18980.57|19015.89|18977.89|10
1618066360000|2021-04-10 14:52:40|19018.73|18980.73|19020|18982|19020.12|18982.12|19018.73|18980.73|10
1618066370000|2021-04-10 14:52:50|19019.9|18981.9|19025.16|18987.16|19025.16|18987.16|19019.9|18981.9|10
1618066380000|2021-04-10 14:53:00|19024.92|18986.92|19024.41|18986.41|19026.65|18988.65|19024.41|18986.41|10
1618066390000|2021-04-10 14:53:10|19024.53|18986.53|19023.51|18985.51|19024.58|18986.58|19022.2|18984.2|10
1618066400000|2021-04-10 14:53:20|19023.58|18985.58|19025.03|18987.03|19025.19|18987.19|19023.58|18985.58|10
1618066410000|2021-04-10 14:53:30|19025.09|18987.09|19023.06|18985.06|19025.11|18987.11|19023.06|18985.06|10
1618066420000|2021-04-10 14:53:40|19022.83|18984.83|19026.29|18988.29|19026.29|18988.29|19022.83|18984.83|10
1618066430000|2021-04-10 14:53:50|19026.11|18988.11|19027.59|18989.59|19027.64|18989.64|19026.07|18988.07|10
1618066440000|2021-04-10 14:54:00|19028.72|18990.72|19031.09|18993.09|19031.44|18993.44|19028.72|18990.72|10
1618066450000|2021-04-10 14:54:10|19031.31|18993.31|19032.74|18994.74|19033.03|18995.03|19029.85|18991.85|10
1618066460000|2021-04-10 14:54:20|19032.47|18994.47|19033.41|18995.41|19034.07|18996.07|19031.8|18993.8|10
1618066470000|2021-04-10 14:54:30|19033.82|18995.82|19036.29|18998.29|19036.29|18998.29|19033.82|18995.82|10
1618066480000|2021-04-10 14:54:40|19035.89|18997.89|19036.26|18998.26|19036.86|18998.86|19035.43|18997.43|10
1618066490000|2021-04-10 14:54:50|19036.36|18998.36|19037.64|18999.64|19037.86|18999.86|19036.05|18998.05|9
1618066500000|2021-04-10 14:55:00|19037.57|18999.57|19040.14|19002.14|19040.14|19002.14|19037.57|18999.57|10
1618066510000|2021-04-10 14:55:10|19040.2|19002.2|19041.42|19003.42|19041.69|19003.69|19039.87|19001.87|10
1618066520000|2021-04-10 14:55:20|19041.22|19003.22|19041.84|19003.84|19041.96|19003.96|19041.11|19003.11|10
1618066530000|2021-04-10 14:55:30|19041.8|19003.8|19044.5|19006.5|19044.67|19006.67|19041.76|19003.76|10
1618066540000|2021-04-10 14:55:40|19043.27|19005.27|19042.79|19004.79|19043.61|19005.61|19042.79|19004.79|10
1618066550000|2021-04-10 14:55:50|19043.15|19005.15|19042.41|19004.41|19043.15|19005.15|19040.97|19002.97|10
1618066560000|2021-04-10 14:56:00|19043.03|19005.03|19044.75|19006.75|19045.18|19007.18|19042.54|19004.54|9
1618066570000|2021-04-10 14:56:10|19044.48|19006.48|19043.37|19005.37|19044.8|19006.8|19043.07|19005.07|10
1618066580000|2021-04-10 14:56:20|19043.17|19005.17|19044.55|19006.55|19044.55|19006.55|19042.93|19004.93|10
1618066590000|2021-04-10 14:56:30|19043.92|19005.92|19045.46|19007.46|19045.46|19007.46|19043.92|19005.92|10
1618066600000|2021-04-10 14:56:40|19045.79|19007.79|19046.09|19008.09|19046.19|19008.19|19045.62|19007.62|10
1618066610000|2021-04-10 14:56:50|19045.8|19007.8|19046.84|19008.84|19047.61|19009.61|19045.8|19007.8|10
1618066620000|2021-04-10 14:57:00|19047.12|19009.12|19049.68|19011.68|19049.87|19011.87|19047.06|19009.06|10
1618066630000|2021-04-10 14:57:10|19050.29|19012.29|19052.07|19014.07|19052.07|19014.07|19050.29|19012.29|9
1618066640000|2021-04-10 14:57:20|19052.3|19014.3|19054.73|19016.73|19054.73|19016.73|19052.3|19014.3|9
1618066650000|2021-04-10 14:57:30|19054.5|19016.5|19056.7|19018.7|19056.73|19018.73|19054.5|19016.5|10
1618066660000|2021-04-10 14:57:40|19056.47|19018.47|19056.31|19018.31|19057.68|19019.68|19056.31|19018.31|9
1618066670000|2021-04-10 14:57:50|19056.63|19018.63|19057.48|19019.48|19057.62|19019.62|19056.45|19018.45|7
1618066680000|2021-04-10 14:58:00|19057.54|19019.54|19055.2|19017.2|19057.54|19019.54|19053.97|19015.97|10
1618066690000|2021-04-10 14:58:10|19054.69|19016.69|19055.9|19017.9|19056.1|19018.1|19054.69|19016.69|10
1618066700000|2021-04-10 14:58:20|19055.89|19017.89|19056.56|19018.56|19056.56|19018.56|19055.27|19017.27|10
1618066710000|2021-04-10 14:58:30|19056.62|19018.62|19057.61|19019.61|19057.61|19019.61|19056.04|19018.04|9
1618066720000|2021-04-10 14:58:40|19057.72|19019.72|19060.09|19022.09|19060.09|19022.09|19057.72|19019.72|10
1618066730000|2021-04-10 14:58:50|19059.9|19021.9|19060.89|19022.89|19061.15|19023.15|19059.9|19021.9|10
1618066740000|2021-04-10 14:59:00|19061.22|19023.22|19059.98|19021.98|19061.35|19023.35|19059.9|19021.9|10
1618066750000|2021-04-10 14:59:10|19060.5|19022.5|19061.59|19023.59|19061.8|19023.8|19060.5|19022.5|10
1618066760000|2021-04-10 14:59:20|19063.63|19025.63|19062.9|19024.9|19064.35|19026.35|19062.9|19024.9|9
1618066770000|2021-04-10 14:59:30|19062.85|19024.85|19061.08|19023.08|19062.86|19024.86|19061.08|19023.08|10
1618066780000|2021-04-10 14:59:40|19060.96|19022.96|19059.15|19021.15|19060.96|19022.96|19059.15|19021.15|10
1618066790000|2021-04-10 14:59:50|19059.16|19021.16|19057.55|19019.55|19059.23|19021.23|19057.55|19019.55|10
1618066800000|2021-04-10 15:00:00|19058.2|19020.2|19057.8|19019.8|19058.86|19020.86|19056.8|19018.8|10
1618066810000|2021-04-10 15:00:10|19057.77|19019.77|19055.02|19017.02|19057.77|19019.77|19055.02|19017.02|9
1618066820000|2021-04-10 15:00:20|19054.75|19016.75|19049.49|19011.49|19054.75|19016.75|19049.49|19011.49|10
1618066830000|2021-04-10 15:00:30|19049.55|19011.55|19046.42|19008.42|19049.55|19011.55|19045.74|19007.74|10
1618066840000|2021-04-10 15:00:40|19047.67|19009.67|19048.05|19010.05|19048.05|19010.05|19046.88|19008.88|10
1618066850000|2021-04-10 15:00:50|19048.33|19010.33|19045.15|19007.15|19048.33|19010.33|19045.07|19007.07|10
1618066860000|2021-04-10 15:01:00|19042.38|19004.38|19042.02|19004.02|19043.13|19005.13|19041.95|19003.95|10
1618066870000|2021-04-10 15:01:10|19041.78|19003.78|19043.15|19005.15|19043.32|19005.32|19041.78|19003.78|10
1618066880000|2021-04-10 15:01:20|19043.48|19005.48|19046.62|19008.62|19046.62|19008.62|19043.46|19005.46|10
1618066890000|2021-04-10 15:01:30|19046.66|19008.66|19047.56|19009.56|19047.56|19009.56|19045.85|19007.85|10
1618066900000|2021-04-10 15:01:40|19047.64|19009.64|19048.63|19010.63|19048.99|19010.99|19046.91|19008.91|10
1618066910000|2021-04-10 15:01:50|19047.24|19009.24|19048.09|19010.09|19048.99|19010.99|19047.24|19009.24|10
1618066920000|2021-04-10 15:02:00|19048.14|19010.14|19051.09|19013.09|19051.15|19013.15|19048.14|19010.14|10
1618066930000|2021-04-10 15:02:10|19051.24|19013.24|19051.98|19013.98|19051.98|19013.98|19050.71|19012.71|10
1618066940000|2021-04-10 15:02:20|19053.7|19015.7|19056.28|19018.28|19056.28|19018.28|19053.51|19015.51|10
1618066950000|2021-04-10 15:02:30|19056.29|19018.29|19056.79|19018.79|19057.12|19019.12|19056.29|19018.29|10
1618066960000|2021-04-10 15:02:40|19057.01|19019.01|19058.13|19020.13|19058.13|19020.13|19056.94|19018.94|10
1618066970000|2021-04-10 15:02:50|19058.4|19020.4|19058.5|19020.5|19058.7|19020.7|19057.93|19019.93|10
1618066980000|2021-04-10 15:03:00|19057.83|19019.83|19059.16|19021.16|19059.16|19021.16|19057.47|19019.47|10
1618066990000|2021-04-10 15:03:10|19058.98|19020.98|19059.97|19021.97|19059.97|19021.97|19056.32|19018.32|10
1618067000000|2021-04-10 15:03:20|19060.36|19022.36|19059.26|19021.26|19061.1|19023.1|19059.26|19021.26|10
1618067010000|2021-04-10 15:03:30|19059.72|19021.72|19057.65|19019.65|19059.76|19021.76|19056.81|19018.81|10
1618067020000|2021-04-10 15:03:40|19057.53|19019.53|19058.67|19020.67|19058.67|19020.67|19056.98|19018.98|10
1618067030000|2021-04-10 15:03:50|19059.03|19021.03|19058.82|19020.82|19059.35|19021.35|19055.42|19017.42|10
1618067040000|2021-04-10 15:04:00|19057.19|19019.19|19055.32|19017.32|19057.33|19019.33|19055.32|19017.32|10
1618067050000|2021-04-10 15:04:10|19054.37|19016.37|19050.28|19012.28|19056.07|19018.07|19050.28|19012.28|10
1618067060000|2021-04-10 15:04:20|19049.67|19011.67|19050.4|19012.4|19050.4|19012.4|19048.48|19010.48|10
1618067070000|2021-04-10 15:04:30|19048.06|19010.06|19052.7|19014.7|19053.05|19015.05|19048.06|19010.06|10
1618067080000|2021-04-10 15:04:40|19052.33|19014.33|19051.15|19013.15|19053.1|19015.1|19051.15|19013.15|9
1618067090000|2021-04-10 15:04:50|19050.9|19012.9|19047.47|19009.47|19051.68|19013.68|19047.4|19009.4|10
1618067100000|2021-04-10 15:05:00|19047.18|19009.18|19046.72|19008.72|19047.18|19009.18|19046|19008|9
1618067110000|2021-04-10 15:05:10|19046.51|19008.51|19060.29|19022.29|19060.29|19022.29|19046.51|19008.51|10
1618067120000|2021-04-10 15:05:20|19062.04|19024.04|19070.48|19032.48|19070.48|19032.48|19062.04|19024.04|9
1618067130000|2021-04-10 15:05:30|19071.08|19033.08|19076.9|19038.9|19076.9|19038.9|19071.08|19033.08|10
1618067140000|2021-04-10 15:05:40|19077|19039|19079.13|19041.13|19080.26|19042.26|19076.71|19038.71|10
1618067150000|2021-04-10 15:05:50|19079.46|19041.46|19082.49|19044.49|19082.49|19044.49|19079.46|19041.46|10
1618067160000|2021-04-10 15:06:00|19082.32|19044.32|19081.25|19043.25|19082.32|19044.32|19080.33|19042.33|10
1618067170000|2021-04-10 15:06:10|19081.61|19043.61|19083.51|19045.51|19083.51|19045.51|19081.61|19043.61|9
1618067180000|2021-04-10 15:06:20|19084.14|19046.14|19085.74|19047.74|19085.74|19047.74|19084.14|19046.14|10
1618067190000|2021-04-10 15:06:30|19085.71|19047.71|19087.19|19049.19|19087.63|19049.63|19085.44|19047.44|9
1618067200000|2021-04-10 15:06:40|19087.89|19049.89|19089.08|19051.08|19089.13|19051.13|19087.83|19049.83|10
1618067210000|2021-04-10 15:06:50|19088.04|19050.04|19082.81|19044.81|19088.04|19050.04|19082.81|19044.81|10
1618067220000|2021-04-10 15:07:00|19081.5|19043.5|19075.51|19037.51|19081.5|19043.5|19075.51|19037.51|10
1618067230000|2021-04-10 15:07:10|19075.22|19037.22|19071.49|19033.49|19075.22|19037.22|19071.46|19033.46|10
1618067240000|2021-04-10 15:07:20|19071.18|19033.18|19071.39|19033.39|19071.39|19033.39|19069.94|19031.94|10
1618067250000|2021-04-10 15:07:30|19071.1|19033.1|19071.33|19033.33|19071.91|19033.91|19070.78|19032.78|10
1618067260000|2021-04-10 15:07:40|19071.35|19033.35|19073.51|19035.51|19073.51|19035.51|19070.4|19032.4|10
1618067270000|2021-04-10 15:07:50|19074.41|19036.41|19078.05|19040.05|19078.05|19040.05|19074.41|19036.41|10
1618067280000|2021-04-10 15:08:00|19076.94|19038.94|19074.88|19036.88|19077.35|19039.35|19074.65|19036.65|10
1618067290000|2021-04-10 15:08:10|19074.5|19036.5|19074.95|19036.95|19075.09|19037.09|19073.9|19035.9|9
1618067300000|2021-04-10 15:08:20|19075.81|19037.81|19074.62|19036.62|19075.83|19037.83|19074.33|19036.33|10
1618067310000|2021-04-10 15:08:30|19074.35|19036.35|19074.11|19036.11|19074.35|19036.35|19073.03|19035.03|10
1618067320000|2021-04-10 15:08:40|19074.5|19036.5|19073.91|19035.91|19074.57|19036.57|19073.67|19035.67|10
1618067330000|2021-04-10 15:08:50|19073.76|19035.76|19069.96|19031.96|19074.32|19036.32|19069.96|19031.96|10
1618067340000|2021-04-10 15:09:00|19069.24|19031.24|19066.92|19028.92|19069.24|19031.24|19066.12|19028.12|10
1618067350000|2021-04-10 15:09:10|19067.74|19029.74|19069.77|19031.77|19069.77|19031.77|19067.47|19029.47|10
1618067360000|2021-04-10 15:09:20|19070.01|19032.01|19068.81|19030.81|19070.01|19032.01|19068.55|19030.55|10
1618067370000|2021-04-10 15:09:30|19068.78|19030.78|19065.59|19027.59|19068.78|19030.78|19065.59|19027.59|10
1618067380000|2021-04-10 15:09:40|19065.37|19027.37|19062.87|19024.87|19065.69|19027.69|19062.87|19024.87|10
1618067390000|2021-04-10 15:09:50|19061.93|19023.93|19058.9|19020.9|19061.93|19023.93|19058.59|19020.59|9
1618067400000|2021-04-10 15:10:00|19059.17|19021.17|19061.95|19023.95|19061.95|19023.95|19059.17|19021.17|10
1618067410000|2021-04-10 15:10:10|19062.97|19024.97|19063.27|19025.27|19065.48|19027.48|19062.97|19024.97|10
1618067420000|2021-04-10 15:10:20|19063.39|19025.39|19064.1|19026.1|19064.19|19026.19|19063.23|19025.23|10
1618067430000|2021-04-10 15:10:30|19064.36|19026.36|19067.31|19029.31|19067.68|19029.68|19064.36|19026.36|9
1618067440000|2021-04-10 15:10:40|19066.94|19028.94|19066.07|19028.07|19066.94|19028.94|19065.45|19027.45|10
1618067450000|2021-04-10 15:10:50|19067.01|19029.01|19067.48|19029.48|19067.48|19029.48|19066.35|19028.35|10
1618067460000|2021-04-10 15:11:00|19066.29|19028.29|19061.47|19023.47|19066.45|19028.45|19061.47|19023.47|10
1618067470000|2021-04-10 15:11:10|19061.23|19023.23|19057.9|19019.9|19061.23|19023.23|19057.9|19019.9|10
1618067480000|2021-04-10 15:11:20|19056.22|19018.22|19057.81|19019.81|19057.81|19019.81|19056.22|19018.22|10
1618067490000|2021-04-10 15:11:30|19056.97|19018.97|19052.2|19014.2|19057.47|19019.47|19052.2|19014.2|10
1618067500000|2021-04-10 15:11:40|19052.09|19014.09|19044.79|19006.79|19052.09|19014.09|19044.79|19006.79|10
1618067510000|2021-04-10 15:11:50|19044.34|19006.34|19045.38|19007.38|19045.38|19007.38|19043.77|19005.77|9
1618067520000|2021-04-10 15:12:00|19046.12|19008.12|19046.24|19008.24|19048.44|19010.44|19046.12|19008.12|10
1618067530000|2021-04-10 15:12:10|19045.67|19007.67|19041.17|19003.17|19045.67|19007.67|19040.83|19002.83|10
1618067540000|2021-04-10 15:12:20|19040.24|19002.24|19040.48|19002.48|19040.48|19002.48|19039.31|19001.31|10
1618067550000|2021-04-10 15:12:30|19040.43|19002.43|19039.33|19001.33|19040.69|19002.69|19039.33|19001.33|10
1618067560000|2021-04-10 15:12:40|19038.73|19000.73|19042.61|19004.61|19042.61|19004.61|19038.48|19000.48|10
1618067570000|2021-04-10 15:12:50|19042.7|19004.7|19045.67|19007.67|19046.66|19008.66|19042.59|19004.59|9
1618067580000|2021-04-10 15:13:00|19046.18|19008.18|19048.84|19010.84|19048.84|19010.84|19045.39|19007.39|10
1618067590000|2021-04-10 15:13:10|19049.26|19011.26|19049.86|19011.86|19050.64|19012.64|19048.47|19010.47|10
1618067600000|2021-04-10 15:13:20|19049.77|19011.77|19050.57|19012.57|19050.66|19012.66|19049.6|19011.6|10
1618067610000|2021-04-10 15:13:30|19050.47|19012.47|19050.83|19012.83|19050.88|19012.88|19050.07|19012.07|10
1618067620000|2021-04-10 15:13:40|19050.16|19012.16|19047.23|19009.23|19050.16|19012.16|19047.23|19009.23|10
1618067630000|2021-04-10 15:13:50|19046.91|19008.91|19049.35|19011.35|19049.35|19011.35|19046.71|19008.71|10
1618067640000|2021-04-10 15:14:00|19049.67|19011.67|19049.57|19011.57|19049.95|19011.95|19048.79|19010.79|10
1618067650000|2021-04-10 15:14:10|19049.6|19011.6|19053.88|19015.88|19054.23|19016.23|19049.6|19011.6|10
1618067660000|2021-04-10 15:14:20|19053.58|19015.58|19052.4|19014.4|19053.58|19015.58|19052.08|19014.08|10
1618067670000|2021-04-10 15:14:30|19051.68|19013.68|19050.61|19012.61|19052.33|19014.33|19050.57|19012.57|9
1618067680000|2021-04-10 15:14:40|19050.32|19012.32|19042.5|19004.5|19050.32|19012.32|19042.5|19004.5|10
1618067690000|2021-04-10 15:14:50|19041.51|19003.51|19034.8|18996.8|19041.57|19003.57|19034.8|18996.8|10
1618067700000|2021-04-10 15:15:00|19033.62|18995.62|19031.06|18993.06|19033.62|18995.62|19031.06|18993.06|10
1618067710000|2021-04-10 15:15:10|19032.13|18994.13|19030.35|18992.35|19032.13|18994.13|19030.24|18992.24|9
1618067720000|2021-04-10 15:15:20|19030.5|18992.5|19030.32|18992.32|19030.5|18992.5|19029.95|18991.95|10
1618067730000|2021-04-10 15:15:30|19030.37|18992.37|19028.08|18990.08|19030.69|18992.69|19028.08|18990.08|10
1618067740000|2021-04-10 15:15:40|19028.21|18990.21|19025.62|18987.62|19028.21|18990.21|19025.62|18987.62|9
1618067750000|2021-04-10 15:15:50|19025.44|18987.44|19026.67|18988.67|19027.35|18989.35|19024.71|18986.71|10
1618067760000|2021-04-10 15:16:00|19026.6|18988.6|19028.15|18990.15|19028.15|18990.15|19026.39|18988.39|10
1618067770000|2021-04-10 15:16:10|19029.87|18991.87|19032.18|18994.18|19032.18|18994.18|19029.21|18991.21|10
1618067780000|2021-04-10 15:16:20|19032.07|18994.07|19032.38|18994.38|19032.49|18994.49|19031.89|18993.89|10
1618067790000|2021-04-10 15:16:30|19032.45|18994.45|19034.45|18996.45|19034.98|18996.98|19032.45|18994.45|10
1618067800000|2021-04-10 15:16:40|19035.36|18997.36|19038.56|19000.56|19038.56|19000.56|19035.03|18997.03|10
1618067810000|2021-04-10 15:16:50|19038.89|19000.89|19043.43|19005.43|19043.43|19005.43|19038.89|19000.89|10
1618067820000|2021-04-10 15:17:00|19043.9|19005.9|19044.31|19006.31|19044.58|19006.58|19043.21|19005.21|10
1618067830000|2021-04-10 15:17:10|19044.64|19006.64|19042|19004|19044.64|19006.64|19041.82|19003.82|10
1618067840000|2021-04-10 15:17:20|19041.19|19003.19|19042.88|19004.88|19043.14|19005.14|19041.19|19003.19|10
1618067850000|2021-04-10 15:17:30|19042.49|19004.49|19040.96|19002.96|19044|19006|19040.96|19002.96|10
1618067860000|2021-04-10 15:17:40|19038.74|19000.74|19035.93|18997.93|19038.74|19000.74|19035.93|18997.93|10
1618067870000|2021-04-10 15:17:50|19036.46|18998.46|19027.35|18989.35|19036.46|18998.46|19027.35|18989.35|10
1618067880000|2021-04-10 15:18:00|19026.67|18988.67|19021.16|18983.16|19026.67|18988.67|19021.16|18983.16|10
1618067890000|2021-04-10 15:18:10|19020.77|18982.77|19013.62|18975.62|19020.77|18982.77|19013.62|18975.62|10
1618067900000|2021-04-10 15:18:20|19014.55|18976.55|19010.78|18972.78|19014.55|18976.55|19010.78|18972.78|10
1618067910000|2021-04-10 15:18:30|19009.01|18971.01|19005.51|18967.51|19009.01|18971.01|19005.41|18967.41|10
1618067920000|2021-04-10 15:18:40|19004.86|18966.86|19004.04|18966.04|19005.33|18967.33|19003.97|18965.97|10
1618067930000|2021-04-10 15:18:50|19003.8|18965.8|19001.87|18963.87|19005.9|18967.9|19001.87|18963.87|10
1618067940000|2021-04-10 15:19:00|19000.66|18962.66|18993.78|18955.78|19000.66|18962.66|18993.68|18955.68|10
1618067950000|2021-04-10 15:19:10|18993.53|18955.53|18996.6|18958.6|18996.6|18958.6|18993.51|18955.51|10
1618067960000|2021-04-10 15:19:20|18996.48|18958.48|19000.34|18962.34|19000.34|18962.34|18996.48|18958.48|10
1618067970000|2021-04-10 15:19:30|18999.44|18961.44|18998.97|18960.97|19000.18|18962.18|18998.97|18960.97|10
1618067980000|2021-04-10 15:19:40|18998.13|18960.13|18991.43|18953.43|18998.13|18960.13|18991.43|18953.43|10
1618067990000|2021-04-10 15:19:50|18990.59|18952.59|18983.87|18945.87|18990.59|18952.59|18983.87|18945.87|10
1618068000000|2021-04-10 15:20:00|18983.74|18945.74|18980.24|18942.24|18984.03|18946.03|18980.01|18942.01|10
1618068010000|2021-04-10 15:20:10|18980.86|18942.86|18982.25|18944.25|18982.25|18944.25|18980.1|18942.1|10
1618068020000|2021-04-10 15:20:20|18982.55|18944.55|18984.94|18946.94|18984.94|18946.94|18981.5|18943.5|10
1618068030000|2021-04-10 15:20:30|18985.39|18947.39|18981.28|18943.28|18985.39|18947.39|18981.28|18943.28|10
1618068040000|2021-04-10 15:20:40|18980.27|18942.27|18978.73|18940.73|18980.44|18942.44|18978.51|18940.51|10
1618068050000|2021-04-10 15:20:50|18978.67|18940.67|18976.03|18938.03|18978.88|18940.88|18976.03|18938.03|10
1618068060000|2021-04-10 15:21:00|18974.93|18936.93|18970.87|18932.87|18974.93|18936.93|18970.87|18932.87|10
1618068070000|2021-04-10 15:21:10|18969.45|18931.45|18964.04|18926.04|18969.45|18931.45|18963.74|18925.74|10
1618068080000|2021-04-10 15:21:20|18963.7|18925.7|18958.37|18920.37|18963.9|18925.9|18958.37|18920.37|10
1618068090000|2021-04-10 15:21:30|18959.44|18921.44|18957.63|18919.63|18959.44|18921.44|18957.63|18919.63|10
1618068100000|2021-04-10 15:21:40|18957.04|18919.04|18953.23|18915.23|18957.88|18919.88|18953.23|18915.23|10
1618068110000|2021-04-10 15:21:50|18953.53|18915.53|18954.92|18916.92|18954.92|18916.92|18952.44|18914.44|8
1618068120000|2021-04-10 15:22:00|18954.76|18916.76|18956.68|18918.68|18956.68|18918.68|18954.76|18916.76|10
1618068130000|2021-04-10 15:22:10|18956.92|18918.92|18964.18|18926.18|18964.43|18926.43|18956.92|18918.92|10
1618068140000|2021-04-10 15:22:20|18963.78|18925.78|18971.9|18933.9|18971.9|18933.9|18963.78|18925.78|10
1618068150000|2021-04-10 15:22:30|18971.57|18933.57|18971.91|18933.91|18972.61|18934.61|18970.68|18932.68|10
1618068160000|2021-04-10 15:22:40|18973.71|18935.71|18975.72|18937.72|18976.39|18938.39|18973.36|18935.36|10
1618068170000|2021-04-10 15:22:50|18976.93|18938.93|18977.38|18939.38|18979.34|18941.34|18976.93|18938.93|10
1618068180000|2021-04-10 15:23:00|18977.28|18939.28|18975.4|18937.4|18977.28|18939.28|18973.95|18935.95|10
1618068190000|2021-04-10 15:23:10|18975.74|18937.74|18977.31|18939.31|18977.67|18939.67|18975.52|18937.52|10
1618068200000|2021-04-10 15:23:20|18976.85|18938.85|18974.51|18936.51|18976.91|18938.91|18974.51|18936.51|10
1618068210000|2021-04-10 15:23:30|18974.44|18936.44|18966.34|18928.34|18974.44|18936.44|18966.34|18928.34|10
1618068220000|2021-04-10 15:23:40|18965.96|18927.96|18964.58|18926.58|18967.27|18929.27|18964.58|18926.58|10
1618068230000|2021-04-10 15:23:50|18965.27|18927.27|18964.93|18926.93|18965.27|18927.27|18963.98|18925.98|9
1618068240000|2021-04-10 15:24:00|18964.56|18926.56|18964.08|18926.08|18964.56|18926.56|18962.66|18924.66|10
1618068250000|2021-04-10 15:24:10|18964.16|18926.16|18966.48|18928.48|18966.48|18928.48|18963.1|18925.1|10
1618068260000|2021-04-10 15:24:20|18966.99|18928.99|18970.54|18932.54|18970.54|18932.54|18966.99|18928.99|10
1618068270000|2021-04-10 15:24:30|18971.09|18933.09|18971.83|18933.83|18972.72|18934.72|18970.92|18932.92|10
1618068280000|2021-04-10 15:24:40|18971.52|18933.52|18975.82|18937.82|18975.82|18937.82|18971.19|18933.19|10
1618068290000|2021-04-10 15:24:50|18975.84|18937.84|18980.92|18942.92|18980.92|18942.92|18975.69|18937.69|10
1618068300000|2021-04-10 15:25:00|18979.51|18941.51|18983.46|18945.46|18983.46|18945.46|18979.19|18941.19|10
1618068310000|2021-04-10 15:25:10|18984.47|18946.47|18988.58|18950.58|18988.58|18950.58|18984.47|18946.47|10
1618068320000|2021-04-10 15:25:20|18989.14|18951.14|19000.04|18962.04|19000.04|18962.04|18989|18951|10
1618068330000|2021-04-10 15:25:30|18999.87|18961.87|19000.31|18962.31|19000.42|18962.42|18998.3|18960.3|10
1618068340000|2021-04-10 15:25:40|19000.33|18962.33|19003.39|18965.39|19003.39|18965.39|19000.33|18962.33|10
1618068350000|2021-04-10 15:25:50|19003.42|18965.42|19006.17|18968.17|19006.23|18968.23|19002.71|18964.71|9
1618068360000|2021-04-10 15:26:00|19005.93|18967.93|19005.1|18967.1|19007.48|18969.48|19005.1|18967.1|10
1618068370000|2021-04-10 15:26:10|19004.87|18966.87|19005.48|18967.48|19006|18968|19004.6|18966.6|10
1618068380000|2021-04-10 15:26:20|19007.87|18969.87|19013.12|18975.12|19013.12|18975.12|19007.87|18969.87|10
1618068390000|2021-04-10 15:26:30|19014.98|18976.98|19018.1|18980.1|19018.7|18980.7|19014.71|18976.71|10
1618068400000|2021-04-10 15:26:40|19019.05|18981.05|19025.17|18987.17|19025.17|18987.17|19017.82|18979.82|10
1618068410000|2021-04-10 15:26:50|19025.39|18987.39|19020.21|18982.21|19025.39|18987.39|19020.21|18982.21|10
1618068420000|2021-04-10 15:27:00|19019.77|18981.77|19019.04|18981.04|19020.69|18982.69|19019.04|18981.04|10
1618068430000|2021-04-10 15:27:10|19017.4|18979.4|19010.17|18972.17|19017.4|18979.4|19010.17|18972.17|10
1618068440000|2021-04-10 15:27:20|19008.15|18970.15|19006.36|18968.36|19009.57|18971.57|19006.36|18968.36|10
1618068450000|2021-04-10 15:27:30|19006.43|18968.43|19009.37|18971.37|19009.37|18971.37|19006.41|18968.41|10
1618068460000|2021-04-10 15:27:40|19009.75|18971.75|19010.01|18972.01|19010.26|18972.26|19009.53|18971.53|10
1618068470000|2021-04-10 15:27:50|19010.26|18972.26|19007.12|18969.12|19010.26|18972.26|19006.47|18968.47|10
1618068480000|2021-04-10 15:28:00|19007.27|18969.27|19006.39|18968.39|19009.26|18971.26|19006.12|18968.12|10
1618068490000|2021-04-10 15:28:10|19006.32|18968.32|19010.41|18972.41|19010.51|18972.51|19006.32|18968.32|10
1618068500000|2021-04-10 15:28:20|19010.86|18972.86|19015.23|18977.23|19015.81|18977.81|19010.86|18972.86|10
1618068510000|2021-04-10 15:28:30|19015.28|18977.28|19015.83|18977.83|19017.63|18979.63|19015.1|18977.1|10
1618068520000|2021-04-10 15:28:40|19017.58|18979.58|19017.15|18979.15|19017.64|18979.64|19016.92|18978.92|10
1618068530000|2021-04-10 15:28:50|19016.65|18978.65|19016.4|18978.4|19016.65|18978.65|19016.12|18978.12|10
1618068540000|2021-04-10 15:29:00|19016.75|18978.75|19016.81|18978.81|19017.49|18979.49|19015.87|18977.87|10
1618068550000|2021-04-10 15:29:10|19017.89|18979.89|19021.05|18983.05|19021.6|18983.6|19017.54|18979.54|10
1618068560000|2021-04-10 15:29:20|19020.8|18982.8|19022.1|18984.1|19022.63|18984.63|19020.8|18982.8|10
1618068570000|2021-04-10 15:29:30|19021.81|18983.81|19020.18|18982.18|19022.26|18984.26|19019.81|18981.81|10
1618068580000|2021-04-10 15:29:40|19019.12|18981.12|19019.92|18981.92|19020.3|18982.3|19019.11|18981.11|9
1618068590000|2021-04-10 15:29:50|19020.19|18982.19|19020.96|18982.96|19020.96|18982.96|19019.8|18981.8|10
1618068600000|2021-04-10 15:30:00|19020.94|18982.94|19018.76|18980.76|19020.94|18982.94|19018.72|18980.72|10
1618068610000|2021-04-10 15:30:10|19018.1|18980.1|19016.32|18978.32|19018.43|18980.43|19016.32|18978.32|9
1618068620000|2021-04-10 15:30:20|19016|18978|19011.7|18973.7|19016.44|18978.44|19011.39|18973.39|10
1618068630000|2021-04-10 15:30:30|19013.17|18975.17|19014.5|18976.5|19014.5|18976.5|19012.15|18974.15|10
1618068640000|2021-04-10 15:30:40|19015.4|18977.4|19020.27|18982.27|19020.27|18982.27|19015.4|18977.4|10
1618068650000|2021-04-10 15:30:50|19021.22|18983.22|19022.23|18984.23|19022.3|18984.3|19020.79|18982.79|9
1618068660000|2021-04-10 15:31:00|19022.87|18984.87|19022.13|18984.13|19023.39|18985.39|19021.49|18983.49|10
1618068670000|2021-04-10 15:31:10|19021.67|18983.67|19029.49|18991.49|19029.49|18991.49|19021.67|18983.67|10
1618068680000|2021-04-10 15:31:20|19029.45|18991.45|19031.34|18993.34|19031.34|18993.34|19029.45|18991.45|10
1618068690000|2021-04-10 15:31:30|19032.44|18994.44|19038.89|19000.89|19038.89|19000.89|19032.44|18994.44|10
1618068700000|2021-04-10 15:31:40|19039.56|19001.56|19040.55|19002.55|19040.55|19002.55|19038.21|19000.21|10
1618068710000|2021-04-10 15:31:50|19040.16|19002.16|19042.43|19004.43|19044.22|19006.22|19040.16|19002.16|10
1618068720000|2021-04-10 15:32:00|19043.57|19005.57|19045.07|19007.07|19045.11|19007.11|19042.81|19004.81|10
1618068730000|2021-04-10 15:32:10|19045.16|19007.16|19046.88|19008.88|19046.93|19008.93|19045.02|19007.02|10
1618068740000|2021-04-10 15:32:20|19047.48|19009.48|19048.09|19010.09|19049.03|19011.03|19046.46|19008.46|10
1618068750000|2021-04-10 15:32:30|19047.65|19009.65|19048.39|19010.39|19048.39|19010.39|19047.23|19009.23|10
1618068760000|2021-04-10 15:32:40|19048.4|19010.4|19045.16|19007.16|19048.96|19010.96|19045.16|19007.16|10
1618068770000|2021-04-10 15:32:50|19044.63|19006.63|19044.2|19006.2|19044.63|19006.63|19042.55|19004.55|10
1618068780000|2021-04-10 15:33:00|19043.28|19005.28|19045.24|19007.24|19046|19008|19043.25|19005.25|10
1618068790000|2021-04-10 15:33:10|19045.32|19007.32|19044.03|19006.03|19045.32|19007.32|19043.08|19005.08|10
1618068800000|2021-04-10 15:33:20|19043.6|19005.6|19048.92|19010.92|19049.54|19011.54|19043.6|19005.6|10
1618068810000|2021-04-10 15:33:30|19048.86|19010.86|19047.98|19009.98|19048.86|19010.86|19046.73|19008.73|10
1618068820000|2021-04-10 15:33:40|19047.54|19009.54|19051.68|19013.68|19051.84|19013.84|19047.54|19009.54|10
1618068830000|2021-04-10 15:33:50|19051.83|19013.83|19051.96|19013.96|19052.62|19014.62|19051.66|19013.66|10
1618068840000|2021-04-10 15:34:00|19052.18|19014.18|19055.19|19017.19|19055.19|19017.19|19052.18|19014.18|10
1618068850000|2021-04-10 15:34:10|19055.28|19017.28|19057.95|19019.95|19058.3|19020.3|19055.28|19017.28|10
1618068860000|2021-04-10 15:34:20|19057.8|19019.8|19058.98|19020.98|19059.35|19021.35|19057.8|19019.8|9
1618068870000|2021-04-10 15:34:30|19058.93|19020.93|19055.81|19017.81|19058.93|19020.93|19054.58|19016.58|10
1618068880000|2021-04-10 15:34:40|19053|19015|19049.59|19011.59|19053|19015|19049.59|19011.59|10
1618068890000|2021-04-10 15:34:50|19048.19|19010.19|19043.9|19005.9|19049.53|19011.53|19043.9|19005.9|9
1618068900000|2021-04-10 15:35:00|19044.03|19006.03|19045.09|19007.09|19045.09|19007.09|19043.69|19005.69|10
1618068910000|2021-04-10 15:35:10|19045.16|19007.16|19046.38|19008.38|19046.62|19008.62|19045.16|19007.16|10
1618068920000|2021-04-10 15:35:20|19046.08|19008.08|19048.91|19010.91|19049.62|19011.62|19046|19008|10
1618068930000|2021-04-10 15:35:30|19047.63|19009.63|19042.23|19004.23|19048.04|19010.04|19042.23|19004.23|10
1618068940000|2021-04-10 15:35:40|19041.4|19003.4|19040.07|19002.07|19041.4|19003.4|19040.06|19002.06|10
1618068950000|2021-04-10 15:35:50|19040.14|19002.14|19037.46|18999.46|19040.14|19002.14|19037.46|18999.46|10
1618068960000|2021-04-10 15:36:00|19037.57|18999.57|19035.13|18997.13|19037.69|18999.69|19035.13|18997.13|10
1618068970000|2021-04-10 15:36:10|19035.18|18997.18|19029.46|18991.46|19035.18|18997.18|19029.43|18991.43|10
1618068980000|2021-04-10 15:36:20|19029.41|18991.41|19036.66|18998.66|19036.66|18998.66|19029.04|18991.04|10
1618068990000|2021-04-10 15:36:30|19036.42|18998.42|19039.1|19001.1|19039.29|19001.29|19035.9|18997.9|10
1618069000000|2021-04-10 15:36:40|19039.23|19001.23|19038.48|19000.48|19039.49|19001.49|19036.97|18998.97|10
1618069010000|2021-04-10 15:36:50|19039.8|19001.8|19039.61|19001.61|19040.06|19002.06|19039.25|19001.25|10
1618069020000|2021-04-10 15:37:00|19039.7|19001.7|19034.36|18996.36|19039.7|19001.7|19034.36|18996.36|9
1618069030000|2021-04-10 15:37:10|19033.25|18995.25|19033.03|18995.03|19033.25|18995.25|19031.5|18993.5|10
1618069040000|2021-04-10 15:37:20|19034.33|18996.33|19038.71|19000.71|19038.71|19000.71|19034.33|18996.33|10
1618069050000|2021-04-10 15:37:30|19038.75|19000.75|19039.86|19001.86|19039.91|19001.91|19038.48|19000.48|10
1618069060000|2021-04-10 15:37:40|19040.55|19002.55|19040.36|19002.36|19040.87|19002.87|19040.32|19002.32|10
1618069070000|2021-04-10 15:37:50|19041.03|19003.03|19042.05|19004.05|19042.05|19004.05|19040.92|19002.92|10
1618069080000|2021-04-10 15:38:00|19042.25|19004.25|19045.13|19007.13|19045.13|19007.13|19042.25|19004.25|10
1618069090000|2021-04-10 15:38:10|19045.78|19007.78|19051.39|19013.39|19051.62|19013.62|19045.23|19007.23|9
1618069100000|2021-04-10 15:38:20|19051.82|19013.82|19057.72|19019.72|19057.72|19019.72|19051.82|19013.82|10
1618069110000|2021-04-10 15:38:30|19058.43|19020.43|19060.06|19022.06|19060.75|19022.75|19058.43|19020.43|10
1618069120000|2021-04-10 15:38:40|19060.62|19022.62|19060.3|19022.3|19062.94|19024.94|19060.3|19022.3|10
1618069130000|2021-04-10 15:38:50|19060.79|19022.79|19063.26|19025.26|19063.26|19025.26|19060.79|19022.79|10
1618069140000|2021-04-10 15:39:00|19063.75|19025.75|19061.09|19023.09|19063.75|19025.75|19061|19023|9
1618069150000|2021-04-10 15:39:10|19061.11|19023.11|19065.09|19027.09|19065.09|19027.09|19060.45|19022.45|10
1618069160000|2021-04-10 15:39:20|19065.61|19027.61|19071.22|19033.22|19071.51|19033.51|19065.61|19027.61|10
1618069170000|2021-04-10 15:39:30|19072.74|19034.74|19074.86|19036.86|19074.86|19036.86|19072.74|19034.74|10
1618069180000|2021-04-10 15:39:40|19074.72|19036.72|19078.45|19040.45|19078.53|19040.53|19074.72|19036.72|10
1618069190000|2021-04-10 15:39:50|19078.35|19040.35|19075.53|19037.53|19078.48|19040.48|19075.53|19037.53|10
1618069200000|2021-04-10 15:40:00|19074.42|19036.42|19067.2|19029.2|19074.42|19036.42|19067.2|19029.2|10
1618069210000|2021-04-10 15:40:10|19066.71|19028.71|19066.67|19028.67|19067.69|19029.69|19065.76|19027.76|10
1618069220000|2021-04-10 15:40:20|19067.62|19029.62|19070.39|19032.39|19071.45|19033.45|19067.62|19029.62|9
1618069230000|2021-04-10 15:40:30|19070.63|19032.63|19069.48|19031.48|19070.63|19032.63|19068.91|19030.91|10
1618069240000|2021-04-10 15:40:40|19069.11|19031.11|19070.63|19032.63|19070.89|19032.89|19069.11|19031.11|10
1618069250000|2021-04-10 15:40:50|19069.81|19031.81|19073.26|19035.26|19073.26|19035.26|19069.64|19031.64|10
1618069260000|2021-04-10 15:41:00|19074.16|19036.16|19073.63|19035.63|19075.96|19037.96|19073.06|19035.06|10
1618069270000|2021-04-10 15:41:10|19073.48|19035.48|19076.95|19038.95|19076.95|19038.95|19073.29|19035.29|9
1618069280000|2021-04-10 15:41:20|19077.76|19039.76|19077.94|19039.94|19078.37|19040.37|19077.58|19039.58|10
1618069290000|2021-04-10 15:41:30|19077.96|19039.96|19078.15|19040.15|19078.57|19040.57|19076.82|19038.82|10
1618069300000|2021-04-10 15:41:40|19077.6|19039.6|19077.13|19039.13|19077.6|19039.6|19076.32|19038.32|10
1618069310000|2021-04-10 15:41:50|19077.21|19039.21|19077.93|19039.93|19077.93|19039.93|19075.94|19037.94|10
1618069320000|2021-04-10 15:42:00|19078.18|19040.18|19076.07|19038.07|19078.2|19040.2|19076.07|19038.07|9
1618069330000|2021-04-10 15:42:10|19076.61|19038.61|19076.54|19038.54|19076.61|19038.61|19075.76|19037.76|10
1618069340000|2021-04-10 15:42:20|19077.89|19039.89|19078.18|19040.18|19078.18|19040.18|19076.51|19038.51|10
1618069350000|2021-04-10 15:42:30|19078.16|19040.16|19077.62|19039.62|19078.43|19040.43|19077.62|19039.62|10
1618069360000|2021-04-10 15:42:40|19077.98|19039.98|19077.94|19039.94|19078.29|19040.29|19077.94|19039.94|9
1618069370000|2021-04-10 15:42:50|19077.33|19039.33|19078.33|19040.33|19079.59|19041.59|19077.33|19039.33|10
1618069380000|2021-04-10 15:43:00|19078.11|19040.11|19076.16|19038.16|19078.3|19040.3|19076.16|19038.16|9
1618069390000|2021-04-10 15:43:10|19076.17|19038.17|19075.18|19037.18|19076.17|19038.17|19073.6|19035.6|10
1618069400000|2021-04-10 15:43:20|19074.25|19036.25|19074.9|19036.9|19074.9|19036.9|19073.97|19035.97|10
1618069410000|2021-04-10 15:43:30|19074.52|19036.52|19070.94|19032.94|19074.52|19036.52|19070.72|19032.72|10
1618069420000|2021-04-10 15:43:40|19071|19033|19065.8|19027.8|19071|19033|19065.31|19027.31|10
1618069430000|2021-04-10 15:43:50|19065.47|19027.47|19066.92|19028.92|19066.94|19028.94|19064.79|19026.79|9
1618069440000|2021-04-10 15:44:00|19067.73|19029.73|19068.6|19030.6|19068.88|19030.88|19067.73|19029.73|10
1618069450000|2021-04-10 15:44:10|19068.82|19030.82|19067.39|19029.39|19068.82|19030.82|19066.54|19028.54|9
1618069460000|2021-04-10 15:44:20|19067.61|19029.61|19071.32|19033.32|19071.32|19033.32|19067.61|19029.61|10
1618069470000|2021-04-10 15:44:30|19071.35|19033.35|19072.38|19034.38|19072.38|19034.38|19071.22|19033.22|10
1618069480000|2021-04-10 15:44:40|19072.4|19034.4|19074.75|19036.75|19074.75|19036.75|19072.4|19034.4|10
1618069490000|2021-04-10 15:44:50|19075.93|19037.93|19076.24|19038.24|19076.8|19038.8|19075.18|19037.18|10
1618069500000|2021-04-10 15:45:00|19076.07|19038.07|19076.47|19038.47|19076.47|19038.47|19075.14|19037.14|10
1618069510000|2021-04-10 15:45:10|19076.58|19038.58|19076.33|19038.33|19076.61|19038.61|19076.08|19038.08|10
1618069520000|2021-04-10 15:45:20|19076.41|19038.41|19075.13|19037.13|19076.41|19038.41|19074.97|19036.97|10
1618069530000|2021-04-10 15:45:30|19075.2|19037.2|19068.6|19030.6|19075.2|19037.2|19068.6|19030.6|10
1618069540000|2021-04-10 15:45:40|19066.92|19028.92|19064.36|19026.36|19066.92|19028.92|19063.38|19025.38|10
1618069550000|2021-04-10 15:45:50|19064.01|19026.01|19064.4|19026.4|19065.31|19027.31|19063.63|19025.63|10
1618069560000|2021-04-10 15:46:00|19064.08|19026.08|19061.54|19023.54|19064.08|19026.08|19061.13|19023.13|9
1618069570000|2021-04-10 15:46:10|19064.37|19026.37|19061.07|19023.07|19064.43|19026.43|19061.07|19023.07|10
1618069580000|2021-04-10 15:46:20|19061.22|19023.22|19063.45|19025.45|19063.45|19025.45|19060.39|19022.39|10
1618069590000|2021-04-10 15:46:30|19063.96|19025.96|19067.38|19029.38|19067.42|19029.42|19063.96|19025.96|10
1618069600000|2021-04-10 15:46:40|19066.32|19028.32|19069.77|19031.77|19069.77|19031.77|19065.54|19027.54|10
1618069610000|2021-04-10 15:46:50|19067.82|19029.82|19069.21|19031.21|19069.59|19031.59|19067.82|19029.82|10
1618069620000|2021-04-10 15:47:00|19069.1|19031.1|19073.8|19035.8|19073.8|19035.8|19068.98|19030.98|10
1618069630000|2021-04-10 15:47:10|19074.59|19036.59|19080.1|19042.1|19080.1|19042.1|19074.59|19036.59|10
1618069640000|2021-04-10 15:47:20|19080.32|19042.32|19082.72|19044.72|19082.72|19044.72|19080.32|19042.32|10
1618069650000|2021-04-10 15:47:30|19082.91|19044.91|19085.31|19047.31|19085.59|19047.59|19082.08|19044.08|10
1618069660000|2021-04-10 15:47:40|19083.83|19045.83|19083.9|19045.9|19084.09|19046.09|19083.4|19045.4|9
1618069670000|2021-04-10 15:47:50|19084.18|19046.18|19083.12|19045.12|19084.58|19046.58|19083.05|19045.05|10
1618069680000|2021-04-10 15:48:00|19083.07|19045.07|19079.23|19041.23|19083.43|19045.43|19079.23|19041.23|10
1618069690000|2021-04-10 15:48:10|19078.8|19040.8|19071.98|19033.98|19078.8|19040.8|19071.89|19033.89|10
1618069700000|2021-04-10 15:48:20|19072.25|19034.25|19069.9|19031.9|19072.25|19034.25|19069.9|19031.9|10
1618069710000|2021-04-10 15:48:30|19069.91|19031.91|19067.93|19029.93|19071.25|19033.25|19067.93|19029.93|10
1618069720000|2021-04-10 15:48:40|19068.01|19030.01|19070.11|19032.11|19070.11|19032.11|19068.01|19030.01|8
1618069730000|2021-04-10 15:48:50|19070.87|19032.87|19073.41|19035.41|19073.41|19035.41|19070.23|19032.23|10
1618069740000|2021-04-10 15:49:00|19073.79|19035.79|19076.5|19038.5|19076.5|19038.5|19073.58|19035.58|9
1618069750000|2021-04-10 15:49:10|19076.69|19038.69|19072.64|19034.64|19076.92|19038.92|19072.64|19034.64|10
1618069760000|2021-04-10 15:49:20|19073.71|19035.71|19068.99|19030.99|19073.71|19035.71|19068.99|19030.99|10
1618069770000|2021-04-10 15:49:30|19069.56|19031.56|19066.24|19028.24|19069.56|19031.56|19066.24|19028.24|10
1618069780000|2021-04-10 15:49:40|19066.18|19028.18|19064.94|19026.94|19066.18|19028.18|19064.74|19026.74|10
1618069790000|2021-04-10 15:49:50|19064.83|19026.83|19062.26|19024.26|19064.83|19026.83|19062.2|19024.2|10
1618069800000|2021-04-10 15:50:00|19061.86|19023.86|19056.32|19018.32|19061.86|19023.86|19056.32|19018.32|10
1618069810000|2021-04-10 15:50:10|19055.63|19017.63|19050.97|19012.97|19055.63|19017.63|19050.26|19012.26|10
1618069820000|2021-04-10 15:50:20|19051.11|19013.11|19051.81|19013.81|19051.81|19013.81|19050.48|19012.48|10
1618069830000|2021-04-10 15:50:30|19051.77|19013.77|19054.8|19016.8|19054.8|19016.8|19051.77|19013.77|10
1618069840000|2021-04-10 15:50:40|19054.52|19016.52|19051.86|19013.86|19054.7|19016.7|19051.86|19013.86|10
1618069850000|2021-04-10 15:50:50|19051.57|19013.57|19048.02|19010.02|19051.79|19013.79|19048.02|19010.02|10
1618069860000|2021-04-10 15:51:00|19047.93|19009.93|19048.24|19010.24|19048.24|19010.24|19046.5|19008.5|10
1618069870000|2021-04-10 15:51:10|19046.37|19008.37|19041.9|19003.9|19048|19010|19041.9|19003.9|9
1618069880000|2021-04-10 15:51:20|19042.11|19004.11|19044.42|19006.42|19044.42|19006.42|19041.98|19003.98|10
1618069890000|2021-04-10 15:51:30|19044.26|19006.26|19047.92|19009.92|19048.46|19010.46|19044.26|19006.26|10
1618069900000|2021-04-10 15:51:40|19047.75|19009.75|19047.93|19009.93|19048.65|19010.65|19047.73|19009.73|10
1618069910000|2021-04-10 15:51:50|19049.14|19011.14|19051.08|19013.08|19052.5|19014.5|19048.08|19010.08|10
1618069920000|2021-04-10 15:52:00|19053.02|19015.02|19047.34|19009.34|19053.02|19015.02|19047.34|19009.34|10
1618069930000|2021-04-10 15:52:10|19046.17|19008.17|19038.74|19000.74|19046.17|19008.17|19038.74|19000.74|10
1618069940000|2021-04-10 15:52:20|19039.48|19001.48|19039.06|19001.06|19042.26|19004.26|19039.06|19001.06|10
1618069950000|2021-04-10 15:52:30|19038.89|19000.89|19039.41|19001.41|19041.38|19003.38|19038.37|19000.37|10
1618069960000|2021-04-10 15:52:40|19038.03|19000.03|19040.51|19002.51|19040.71|19002.71|19038.03|19000.03|10
1618069970000|2021-04-10 15:52:50|19040|19002|19042.31|19004.31|19042.31|19004.31|19039.49|19001.49|10
1618069980000|2021-04-10 15:53:00|19041.58|19003.58|19041.03|19003.03|19041.8|19003.8|19040.79|19002.79|10
1618069990000|2021-04-10 15:53:10|19040.84|19002.84|19040.33|19002.33|19042.06|19004.06|19040.33|19002.33|10
1618070000000|2021-04-10 15:53:20|19040.47|19002.47|19032.36|18994.36|19040.48|19002.48|19032.36|18994.36|10
1618070010000|2021-04-10 15:53:30|19033.4|18995.4|19028.59|18990.59|19033.4|18995.4|19028.59|18990.59|10
1618070020000|2021-04-10 15:53:40|19027.93|18989.93|19028.38|18990.38|19029.85|18991.85|19027.23|18989.23|10
1618070030000|2021-04-10 15:53:50|19029.93|18991.93|19028.05|18990.05|19031.1|18993.1|19027.36|18989.36|10
1618070040000|2021-04-10 15:54:00|19029.04|18991.04|19026.25|18988.25|19030.3|18992.3|19025.91|18987.91|10
1618070050000|2021-04-10 15:54:10|19025.28|18987.28|19019.75|18981.75|19025.28|18987.28|19019.75|18981.75|10
1618070060000|2021-04-10 15:54:20|19018.84|18980.84|19018.08|18980.08|19021.42|18983.42|19017.44|18979.44|9
1618070070000|2021-04-10 15:54:30|19017.73|18979.73|19021.04|18983.04|19021.04|18983.04|19017.56|18979.56|10
1618070080000|2021-04-10 15:54:40|19021.54|18983.54|19032.43|18994.43|19032.93|18994.93|19021.54|18983.54|10
1618070090000|2021-04-10 15:54:50|19031.25|18993.25|19027.89|18989.89|19031.25|18993.25|19027.35|18989.35|10
1618070100000|2021-04-10 15:55:00|19028.79|18990.79|19027.72|18989.72|19029.02|18991.02|19026.54|18988.54|10
1618070110000|2021-04-10 15:55:10|19028.05|18990.05|19029.3|18991.3|19029.3|18991.3|19027.31|18989.31|10
1618070120000|2021-04-10 15:55:20|19028.93|18990.93|19035.42|18997.42|19035.42|18997.42|19028.93|18990.93|10
1618070130000|2021-04-10 15:55:30|19036.46|18998.46|19043.45|19005.45|19043.45|19005.45|19036.46|18998.46|10
1618070140000|2021-04-10 15:55:40|19042.41|19004.41|19045.04|19007.04|19045.04|19007.04|19042.24|19004.24|10
1618070150000|2021-04-10 15:55:50|19045.31|19007.31|19048.63|19010.63|19048.63|19010.63|19045.31|19007.31|10
1618070160000|2021-04-10 15:56:00|19048.32|19010.32|19048.61|19010.61|19051.05|19013.05|19047.08|19009.08|10
1618070170000|2021-04-10 15:56:10|19048.23|19010.23|19047.97|19009.97|19050.6|19012.6|19047.93|19009.93|10
1618070180000|2021-04-10 15:56:20|19047.11|19009.11|19046.42|19008.42|19047.88|19009.88|19046.33|19008.33|10
1618070190000|2021-04-10 15:56:30|19046.5|19008.5|19049.28|19011.28|19049.28|19011.28|19046.5|19008.5|10
1618070200000|2021-04-10 15:56:40|19048.67|19010.67|19050.41|19012.41|19050.42|19012.42|19048.66|19010.66|10
1618070210000|2021-04-10 15:56:50|19050.61|19012.61|19050.83|19012.83|19051.2|19013.2|19050.33|19012.33|9
1618070220000|2021-04-10 15:57:00|19051.36|19013.36|19053.55|19015.55|19053.55|19015.55|19051.36|19013.36|9
1618070230000|2021-04-10 15:57:10|19052.48|19014.48|19053.1|19015.1|19053.15|19015.15|19052.04|19014.04|10
1618070240000|2021-04-10 15:57:20|19052.93|19014.93|19053.28|19015.28|19053.28|19015.28|19052.3|19014.3|9
1618070250000|2021-04-10 15:57:30|19052.9|19014.9|19053.12|19015.12|19054.1|19016.1|19052.21|19014.21|10
1618070260000|2021-04-10 15:57:40|19052.84|19014.84|19055.53|19017.53|19056.3|19018.3|19052.84|19014.84|10
1618070270000|2021-04-10 15:57:50|19055.65|19017.65|19055.88|19017.88|19056.56|19018.56|19055.65|19017.65|10
1618070280000|2021-04-10 15:58:00|19055.92|19017.92|19056.75|19018.75|19057.04|19019.04|19055.92|19017.92|10
1618070290000|2021-04-10 15:58:10|19056.91|19018.91|19058.95|19020.95|19058.95|19020.95|19056.65|19018.65|10
1618070300000|2021-04-10 15:58:20|19059.54|19021.54|19060.06|19022.06|19060.46|19022.46|19059.08|19021.08|10
1618070310000|2021-04-10 15:58:30|19059.99|19021.99|19062.43|19024.43|19063.29|19025.29|19059.99|19021.99|10
1618070320000|2021-04-10 15:58:40|19062.4|19024.4|19062.66|19024.66|19063.3|19025.3|19061.9|19023.9|10
1618070330000|2021-04-10 15:58:50|19062.68|19024.68|19063.96|19025.96|19063.96|19025.96|19062.68|19024.68|10
1618070340000|2021-04-10 15:59:00|19063.67|19025.67|19061.44|19023.44|19063.67|19025.67|19060.49|19022.49|10
1618070350000|2021-04-10 15:59:10|19061.75|19023.75|19058.52|19020.52|19061.75|19023.75|19058.52|19020.52|10
1618070360000|2021-04-10 15:59:20|19059.14|19021.14|19060.85|19022.85|19061.29|19023.29|19059.14|19021.14|10
1618070370000|2021-04-10 15:59:30|19060.42|19022.42|19061.33|19023.33|19061.33|19023.33|19059.05|19021.05|10
1618070380000|2021-04-10 15:59:40|19061.38|19023.38|19059.76|19021.76|19061.38|19023.38|19059.76|19021.76|10
1618070390000|2021-04-10 15:59:50|19059.57|19021.57|19060.72|19022.72|19061.06|19023.06|19058.86|19020.86|10
1618070400000|2021-04-10 16:00:00|19061.48|19023.48|19063.91|19025.91|19063.91|19025.91|19060.68|19022.68|10
1618070410000|2021-04-10 16:00:10|19065.15|19027.15|19086.81|19048.81|19086.81|19048.81|19065.15|19027.15|10
1618070420000|2021-04-10 16:00:20|19085.44|19047.44|19103.05|19065.05|19103.25|19065.25|19085.44|19047.44|10
1618070430000|2021-04-10 16:00:30|19101.02|19063.02|19101.42|19063.42|19101.42|19063.42|19099.2|19061.2|10
1618070440000|2021-04-10 16:00:40|19102.39|19064.39|19107.79|19069.79|19107.79|19069.79|19102.39|19064.39|10
1618070450000|2021-04-10 16:00:50|19107.33|19069.33|19110.1|19072.1|19110.1|19072.1|19106.54|19068.54|10
1618070460000|2021-04-10 16:01:00|19109.63|19071.63|19105.83|19067.83|19109.97|19071.97|19105.83|19067.83|10
1618070470000|2021-04-10 16:01:10|19102.13|19064.13|19105.52|19067.52|19105.52|19067.52|19102.13|19064.13|10
1618070480000|2021-04-10 16:01:20|19106.94|19068.94|19115.55|19077.55|19115.83|19077.83|19106.94|19068.94|10
1618070490000|2021-04-10 16:01:30|19115.57|19077.57|19114.29|19076.29|19115.57|19077.57|19113.47|19075.47|10
1618070500000|2021-04-10 16:01:40|19113.89|19075.89|19112.42|19074.42|19115.63|19077.63|19112.42|19074.42|10
1618070510000|2021-04-10 16:01:50|19112.55|19074.55|19108.9|19070.9|19112.94|19074.94|19108.9|19070.9|9
1618070520000|2021-04-10 16:02:00|19108.48|19070.48|19104.58|19066.58|19109.79|19071.79|19104.58|19066.58|10
1618070530000|2021-04-10 16:02:10|19103.41|19065.41|19104.12|19066.12|19104.13|19066.13|19100.02|19062.02|10
1618070540000|2021-04-10 16:02:20|19103.43|19065.43|19111.3|19073.3|19111.3|19073.3|19103.43|19065.43|10
1618070550000|2021-04-10 16:02:30|19110.58|19072.58|19114.25|19076.25|19114.29|19076.29|19110.24|19072.24|10
1618070560000|2021-04-10 16:02:40|19114.4|19076.4|19112.24|19074.24|19114.69|19076.69|19111.07|19073.07|10
1618070570000|2021-04-10 16:02:50|19112.84|19074.84|19116.55|19078.55|19118.24|19080.24|19112.84|19074.84|9
1618070580000|2021-04-10 16:03:00|19116.94|19078.94|19122.01|19084.01|19122.01|19084.01|19116.35|19078.35|10
1618070590000|2021-04-10 16:03:10|19121.68|19083.68|19124.7|19086.7|19124.7|19086.7|19121.52|19083.52|10
1618070600000|2021-04-10 16:03:20|19123.87|19085.87|19130.41|19092.41|19130.41|19092.41|19123.87|19085.87|10
1618070610000|2021-04-10 16:03:30|19131.84|19093.84|19142.02|19104.02|19142.02|19104.02|19131.84|19093.84|10
1618070620000|2021-04-10 16:03:40|19142.4|19104.4|19140.66|19102.66|19142.4|19104.4|19139.96|19101.96|10
1618070630000|2021-04-10 16:03:50|19140.73|19102.73|19134.04|19096.04|19140.73|19102.73|19134.04|19096.04|10
1618070640000|2021-04-10 16:04:00|19135.62|19097.62|19147.75|19109.75|19147.75|19109.75|19135.62|19097.62|10
1618070650000|2021-04-10 16:04:10|19148.34|19110.34|19149.31|19111.31|19149.41|19111.41|19146.21|19108.21|10
1618070660000|2021-04-10 16:04:20|19149.38|19111.38|19146.02|19108.02|19149.38|19111.38|19145.67|19107.67|10
1618070670000|2021-04-10 16:04:30|19145.45|19107.45|19140.94|19102.94|19146.77|19108.77|19140.94|19102.94|10
1618070680000|2021-04-10 16:04:40|19140.73|19102.73|19139.6|19101.6|19140.73|19102.73|19137.96|19099.96|10
1618070690000|2021-04-10 16:04:50|19139.87|19101.87|19141.15|19103.15|19141.52|19103.52|19139.87|19101.87|10
1618070700000|2021-04-10 16:05:00|19140.47|19102.47|19141.3|19103.3|19143.38|19105.38|19140.47|19102.47|10
1618070710000|2021-04-10 16:05:10|19142.33|19104.33|19140.98|19102.98|19142.56|19104.56|19140.68|19102.68|10
1618070720000|2021-04-10 16:05:20|19140.63|19102.63|19142.73|19104.73|19142.73|19104.73|19140.63|19102.63|10
1618070730000|2021-04-10 16:05:30|19142.33|19104.33|19132.43|19094.43|19142.33|19104.33|19132.43|19094.43|10
1618070740000|2021-04-10 16:05:40|19130.84|19092.84|19124.58|19086.58|19130.84|19092.84|19124.58|19086.58|10
1618070750000|2021-04-10 16:05:50|19124.06|19086.06|19122.24|19084.24|19124.06|19086.06|19120.67|19082.67|10
1618070760000|2021-04-10 16:06:00|19123.59|19085.59|19125.92|19087.92|19125.92|19087.92|19123.41|19085.41|10
1618070770000|2021-04-10 16:06:10|19127.91|19089.91|19125.99|19087.99|19127.91|19089.91|19125.99|19087.99|10
1618070780000|2021-04-10 16:06:20|19126.07|19088.07|19127.39|19089.39|19129.58|19091.58|19126.07|19088.07|10
1618070790000|2021-04-10 16:06:30|19126.75|19088.75|19127.59|19089.59|19127.67|19089.67|19126.53|19088.53|10
1618070800000|2021-04-10 16:06:40|19127.2|19089.2|19134.21|19096.21|19134.21|19096.21|19127.19|19089.19|10
1618070810000|2021-04-10 16:06:50|19135.24|19097.24|19141.62|19103.62|19141.96|19103.96|19135.24|19097.24|10
1618070820000|2021-04-10 16:07:00|19141.75|19103.75|19141.17|19103.17|19141.99|19103.99|19140.22|19102.22|10
1618070830000|2021-04-10 16:07:10|19141.33|19103.33|19147.96|19109.96|19147.96|19109.96|19141.33|19103.33|10
1618070840000|2021-04-10 16:07:20|19148.09|19110.09|19145.9|19107.9|19148.16|19110.16|19145.9|19107.9|10
1618070850000|2021-04-10 16:07:30|19145.61|19107.61|19146.22|19108.22|19148.26|19110.26|19145.61|19107.61|10
1618070860000|2021-04-10 16:07:40|19144.26|19106.26|19141.92|19103.92|19144.26|19106.26|19141.49|19103.49|10
1618070870000|2021-04-10 16:07:50|19142.57|19104.57|19137.86|19099.86|19143.17|19105.17|19137.86|19099.86|10
1618070880000|2021-04-10 16:08:00|19137.22|19099.22|19144.51|19106.51|19144.51|19106.51|19137.22|19099.22|9
1618070890000|2021-04-10 16:08:10|19145.36|19107.36|19148.22|19110.22|19148.22|19110.22|19145.36|19107.36|10
1618070900000|2021-04-10 16:08:20|19147.9|19109.9|19147.74|19109.74|19149.09|19111.09|19147.74|19109.74|10
1618070910000|2021-04-10 16:08:30|19148.95|19110.95|19146.7|19108.7|19148.95|19110.95|19145.87|19107.87|10
1618070920000|2021-04-10 16:08:40|19146.95|19108.95|19148.2|19110.2|19148.25|19110.25|19146.53|19108.53|9
1618070930000|2021-04-10 16:08:50|19148.46|19110.46|19147.75|19109.75|19148.77|19110.77|19147.18|19109.18|10
1618070940000|2021-04-10 16:09:00|19146.27|19108.27|19144.85|19106.85|19146.27|19108.27|19144.6|19106.6|10
1618070950000|2021-04-10 16:09:10|19144.18|19106.18|19143.9|19105.9|19145.05|19107.05|19143.61|19105.61|10
1618070960000|2021-04-10 16:09:20|19145.47|19107.47|19149.83|19111.83|19149.83|19111.83|19145.47|19107.47|9
1618070970000|2021-04-10 16:09:30|19150.42|19112.42|19154.53|19116.53|19154.53|19116.53|19150.42|19112.42|10
1618070980000|2021-04-10 16:09:40|19155.17|19117.17|19155.53|19117.53|19156.43|19118.43|19154.82|19116.82|10
1618070990000|2021-04-10 16:09:50|19154.74|19116.74|19154.54|19116.54|19155.09|19117.09|19153.92|19115.92|10
1618071000000|2021-04-10 16:10:00|19154.47|19116.47|19155.24|19117.24|19156.25|19118.25|19154.47|19116.47|10
1618071010000|2021-04-10 16:10:10|19155.44|19117.44|19158.99|19120.99|19158.99|19120.99|19155.44|19117.44|10
1618071020000|2021-04-10 16:10:20|19160.2|19122.2|19162.74|19124.74|19162.79|19124.79|19160.2|19122.2|10
1618071030000|2021-04-10 16:10:30|19163.51|19125.51|19164.29|19126.29|19165.04|19127.04|19163.32|19125.32|10
1618071040000|2021-04-10 16:10:40|19164.42|19126.42|19166.1|19128.1|19166.1|19128.1|19163.66|19125.66|10
1618071050000|2021-04-10 16:10:50|19165.17|19127.17|19164.3|19126.3|19167.17|19129.17|19164.3|19126.3|10
1618071060000|2021-04-10 16:11:00|19164.66|19126.66|19165.55|19127.55|19166.87|19128.87|19164.66|19126.66|10
1618071070000|2021-04-10 16:11:10|19165.13|19127.13|19167.21|19129.21|19168.31|19130.31|19164.96|19126.96|10
1618071080000|2021-04-10 16:11:20|19167.01|19129.01|19162.29|19124.29|19167.39|19129.39|19162.06|19124.06|10
1618071090000|2021-04-10 16:11:30|19163.21|19125.21|19161.31|19123.31|19163.21|19125.21|19160.18|19122.18|10
1618071100000|2021-04-10 16:11:40|19161.3|19123.3|19161.95|19123.95|19162.06|19124.06|19160.13|19122.13|10
1618071110000|2021-04-10 16:11:50|19162.51|19124.51|19159.01|19121.01|19162.51|19124.51|19158.6|19120.6|10
1618071120000|2021-04-10 16:12:00|19158.66|19120.66|19156.54|19118.54|19159.2|19121.2|19156.54|19118.54|10
1618071130000|2021-04-10 16:12:10|19156.38|19118.38|19151.18|19113.18|19156.38|19118.38|19151.18|19113.18|10
1618071140000|2021-04-10 16:12:20|19148.93|19110.93|19144.66|19106.66|19148.93|19110.93|19144.66|19106.66|10
1618071150000|2021-04-10 16:12:30|19144.18|19106.18|19137.38|19099.38|19144.18|19106.18|19137.38|19099.38|10
1618071160000|2021-04-10 16:12:40|19136.65|19098.65|19134.75|19096.75|19136.99|19098.99|19134.75|19096.75|10
1618071170000|2021-04-10 16:12:50|19134.51|19096.51|19129.58|19091.58|19134.51|19096.51|19129.47|19091.47|10
1618071180000|2021-04-10 16:13:00|19127.03|19089.03|19124.38|19086.38|19127.03|19089.03|19124.38|19086.38|9
1618071190000|2021-04-10 16:13:10|19124.4|19086.4|19119.92|19081.92|19124.4|19086.4|19119.92|19081.92|10
1618071200000|2021-04-10 16:13:20|19119.02|19081.02|19119.62|19081.62|19120.07|19082.07|19118.8|19080.8|10
1618071210000|2021-04-10 16:13:30|19120.21|19082.21|19113.68|19075.68|19120.21|19082.21|19113.33|19075.33|10
1618071220000|2021-04-10 16:13:40|19111.52|19073.52|19106.34|19068.34|19111.94|19073.94|19106.34|19068.34|9
1618071230000|2021-04-10 16:13:50|19106.91|19068.91|19107.48|19069.48|19111.13|19073.13|19106.91|19068.91|10
1618071240000|2021-04-10 16:14:00|19108.29|19070.29|19107.21|19069.21|19110.72|19072.72|19106.27|19068.27|10
1618071250000|2021-04-10 16:14:10|19108.36|19070.36|19105.36|19067.36|19108.36|19070.36|19105.36|19067.36|10
1618071260000|2021-04-10 16:14:20|19107.08|19069.08|19103.81|19065.81|19107.08|19069.08|19103.11|19065.11|10
1618071270000|2021-04-10 16:14:30|19103.07|19065.07|19102.58|19064.58|19103.07|19065.07|19099.13|19061.13|10
1618071280000|2021-04-10 16:14:40|19102.03|19064.03|19100.47|19062.47|19102.03|19064.03|19098.26|19060.26|10
1618071290000|2021-04-10 16:14:50|19100.04|19062.04|19105.47|19067.47|19106.28|19068.28|19100.04|19062.04|10
1618071300000|2021-04-10 16:15:00|19104.91|19066.91|19099.58|19061.58|19105.07|19067.07|19099.58|19061.58|10
1618071310000|2021-04-10 16:15:10|19098.51|19060.51|19093.11|19055.11|19098.51|19060.51|19092.79|19054.79|10
1618071320000|2021-04-10 16:15:20|19095.49|19057.49|19090.93|19052.93|19095.49|19057.49|19090.31|19052.31|10
1618071330000|2021-04-10 16:15:30|19089.52|19051.52|19087.37|19049.37|19090.56|19052.56|19087.37|19049.37|10
1618071340000|2021-04-10 16:15:40|19087.01|19049.01|19080.45|19042.45|19087.01|19049.01|19080.45|19042.45|10
1618071350000|2021-04-10 16:15:50|19080.07|19042.07|19082.9|19044.9|19083.06|19045.06|19079.7|19041.7|10
1618071360000|2021-04-10 16:16:00|19079.54|19041.54|19079.14|19041.14|19080.5|19042.5|19076.49|19038.49|10
1618071370000|2021-04-10 16:16:10|19078.93|19040.93|19078.94|19040.94|19081.51|19043.51|19077.82|19039.82|10
1618071380000|2021-04-10 16:16:20|19078.78|19040.78|19082.33|19044.33|19082.8|19044.8|19078.08|19040.08|10
1618071390000|2021-04-10 16:16:30|19082.11|19044.11|19082.66|19044.66|19083.86|19045.86|19082.11|19044.11|10
1618071400000|2021-04-10 16:16:40|19083.67|19045.67|19084.14|19046.14|19085.04|19047.04|19083.44|19045.44|10
1618071410000|2021-04-10 16:16:50|19083.93|19045.93|19088.87|19050.87|19088.87|19050.87|19083.42|19045.42|10
1618071420000|2021-04-10 16:17:00|19090.44|19052.44|19093.08|19055.08|19093.08|19055.08|19090.44|19052.44|10
1618071430000|2021-04-10 16:17:10|19093.02|19055.02|19096.62|19058.62|19097.42|19059.42|19093.02|19055.02|10
1618071440000|2021-04-10 16:17:20|19095.51|19057.51|19104.81|19066.81|19104.81|19066.81|19095.51|19057.51|10
1618071450000|2021-04-10 16:17:30|19104.56|19066.56|19104.63|19066.63|19104.63|19066.63|19103.39|19065.39|10
1618071460000|2021-04-10 16:17:40|19105.91|19067.91|19108.95|19070.95|19109.79|19071.79|19105.6|19067.6|10
1618071470000|2021-04-10 16:17:50|19108.77|19070.77|19110.03|19072.03|19110.57|19072.57|19108.77|19070.77|10
1618071480000|2021-04-10 16:18:00|19109.83|19071.83|19108.4|19070.4|19110.28|19072.28|19108.4|19070.4|9
1618071490000|2021-04-10 16:18:10|19108.18|19070.18|19106.13|19068.13|19108.18|19070.18|19105.62|19067.62|10
1618071500000|2021-04-10 16:18:20|19106|19068|19106.06|19068.06|19106.76|19068.76|19106|19068|10
1618071510000|2021-04-10 16:18:30|19106.33|19068.33|19106.21|19068.21|19106.33|19068.33|19105.16|19067.16|10
1618071520000|2021-04-10 16:18:40|19106.43|19068.43|19103.54|19065.54|19106.43|19068.43|19103.47|19065.47|10
1618071530000|2021-04-10 16:18:50|19103.53|19065.53|19102.17|19064.17|19104.41|19066.41|19102.17|19064.17|10
1618071540000|2021-04-10 16:19:00|19102.33|19064.33|19106.11|19068.11|19108.53|19070.53|19102.21|19064.21|10
1618071550000|2021-04-10 16:19:10|19105.83|19067.83|19104.05|19066.05|19106.06|19068.06|19103.54|19065.54|10
1618071560000|2021-04-10 16:19:20|19104.23|19066.23|19101.9|19063.9|19106.8|19068.8|19101.9|19063.9|10
1618071570000|2021-04-10 16:19:30|19101.98|19063.98|19102.01|19064.01|19103.66|19065.66|19101.6|19063.6|10
1618071580000|2021-04-10 16:19:40|19101.58|19063.58|19099.34|19061.34|19102.73|19064.73|19099.34|19061.34|10
1618071590000|2021-04-10 16:19:50|19099.92|19061.92|19098.97|19060.97|19100.47|19062.47|19098.22|19060.22|10
1618071600000|2021-04-10 16:20:00|19099.27|19061.27|19096.02|19058.02|19099.32|19061.32|19096.02|19058.02|10
1618071610000|2021-04-10 16:20:10|19097.41|19059.41|19095.82|19057.82|19097.72|19059.72|19095.82|19057.82|9
1618071620000|2021-04-10 16:20:20|19093.48|19055.48|19089.32|19051.32|19093.48|19055.48|19089.32|19051.32|10
1618071630000|2021-04-10 16:20:30|19089.44|19051.44|19089.62|19051.62|19089.62|19051.62|19087.19|19049.19|10
1618071640000|2021-04-10 16:20:40|19090.6|19052.6|19086.73|19048.73|19090.6|19052.6|19086.73|19048.73|10
1618071650000|2021-04-10 16:20:50|19086.87|19048.87|19084.78|19046.78|19087.06|19049.06|19084.45|19046.45|10
1618071660000|2021-04-10 16:21:00|19083.66|19045.66|19081.54|19043.54|19083.66|19045.66|19081.05|19043.05|10
1618071670000|2021-04-10 16:21:10|19081.07|19043.07|19081|19043|19082.58|19044.58|19080.73|19042.73|10
1618071680000|2021-04-10 16:21:20|19080.89|19042.89|19077.8|19039.8|19081.17|19043.17|19077.14|19039.14|10
1618071690000|2021-04-10 16:21:30|19074.7|19036.7|19070.93|19032.93|19074.7|19036.7|19070.93|19032.93|10
1618071700000|2021-04-10 16:21:40|19071.92|19033.92|19071.27|19033.27|19072.34|19034.34|19071.19|19033.19|10
1618071710000|2021-04-10 16:21:50|19070.84|19032.84|19072.16|19034.16|19073.98|19035.98|19070.84|19032.84|10
1618071720000|2021-04-10 16:22:00|19071.49|19033.49|19066.34|19028.34|19073.52|19035.52|19066.34|19028.34|10
1618071730000|2021-04-10 16:22:10|19067.18|19029.18|19066.31|19028.31|19067.84|19029.84|19065.14|19027.14|10
1618071740000|2021-04-10 16:22:20|19065.23|19027.23|19065.67|19027.67|19065.67|19027.67|19065.05|19027.05|9
1618071750000|2021-04-10 16:22:30|19064.92|19026.92|19063.22|19025.22|19065.36|19027.36|19063.22|19025.22|10
1618071760000|2021-04-10 16:22:40|19063.21|19025.21|19061.01|19023.01|19063.21|19025.21|19060.12|19022.12|10
1618071770000|2021-04-10 16:22:50|19060.61|19022.61|19058.19|19020.19|19060.86|19022.86|19057.94|19019.94|10
1618071780000|2021-04-10 16:23:00|19058.43|19020.43|19055.29|19017.29|19058.47|19020.47|19055.29|19017.29|10
1618071790000|2021-04-10 16:23:10|19055.46|19017.46|19053.65|19015.65|19055.74|19017.74|19053.65|19015.65|10
1618071800000|2021-04-10 16:23:20|19052.55|19014.55|19050.57|19012.57|19054.36|19016.36|19050.57|19012.57|10
1618071810000|2021-04-10 16:23:30|19049.95|19011.95|19045.1|19007.1|19049.95|19011.95|19045.1|19007.1|10
1618071820000|2021-04-10 16:23:40|19045.19|19007.19|19043.39|19005.39|19045.19|19007.19|19043|19005|10
1618071830000|2021-04-10 16:23:50|19043.37|19005.37|19040.52|19002.52|19043.52|19005.52|19040.52|19002.52|10
1618071840000|2021-04-10 16:24:00|19039.59|19001.59|19038.21|19000.21|19040.72|19002.72|19038.21|19000.21|10
1618071850000|2021-04-10 16:24:10|19037.55|18999.55|19039.4|19001.4|19039.4|19001.4|19037.55|18999.55|10
1618071860000|2021-04-10 16:24:20|19039.05|19001.05|19045.88|19007.88|19045.88|19007.88|19039.05|19001.05|10
1618071870000|2021-04-10 16:24:30|19045.03|19007.03|19042.39|19004.39|19045.03|19007.03|19042.33|19004.33|10
1618071880000|2021-04-10 16:24:40|19041.48|19003.48|19034.58|18996.58|19041.48|19003.48|19034.58|18996.58|10
1618071890000|2021-04-10 16:24:50|19033.74|18995.74|19035.26|18997.26|19036.22|18998.22|19033.74|18995.74|10
1618071900000|2021-04-10 16:25:00|19035.7|18997.7|19036.54|18998.54|19037.56|18999.56|19035.7|18997.7|10
1618071910000|2021-04-10 16:25:10|19036.21|18998.21|19035.31|18997.31|19036.6|18998.6|19034.65|18996.65|10
1618071920000|2021-04-10 16:25:20|19034.32|18996.32|19030.3|18992.3|19034.85|18996.85|19030.3|18992.3|10
1618071930000|2021-04-10 16:25:30|19031.03|18993.03|19024.06|18986.06|19031.03|18993.03|19024.06|18986.06|10
1618071940000|2021-04-10 16:25:40|19024.23|18986.23|19019.68|18981.68|19024.23|18986.23|19019.68|18981.68|10
1618071950000|2021-04-10 16:25:50|19020.58|18982.58|19014.29|18976.29|19023.19|18985.19|19014.15|18976.15|10
1618071960000|2021-04-10 16:26:00|19013.99|18975.99|19013.64|18975.64|19013.99|18975.99|19013.3|18975.3|10
1618071970000|2021-04-10 16:26:10|19013.42|18975.42|19008|18970|19013.72|18975.72|19008|18970|9
1618071980000|2021-04-10 16:26:20|19007.76|18969.76|19008.58|18970.58|19009.5|18971.5|19007.76|18969.76|10
1618071990000|2021-04-10 16:26:30|19009.6|18971.6|19006.38|18968.38|19009.6|18971.6|19006.38|18968.38|10
1618072000000|2021-04-10 16:26:40|19005.97|18967.97|19004.54|18966.54|19005.99|18967.99|19003.96|18965.96|10
1618072010000|2021-04-10 16:26:50|19004.05|18966.05|19003.45|18965.45|19004.05|18966.05|19003.21|18965.21|10
1618072020000|2021-04-10 16:27:00|19003.94|18965.94|19004.05|18966.05|19004.05|18966.05|19003.31|18965.31|9
1618072030000|2021-04-10 16:27:10|19004.39|18966.39|19003.83|18965.83|19004.39|18966.39|19002.72|18964.72|10
1618072040000|2021-04-10 16:27:20|19003.62|18965.62|19002.72|18964.72|19004.17|18966.17|19002.72|18964.72|10
1618072050000|2021-04-10 16:27:30|19002.54|18964.54|19001.21|18963.21|19002.82|18964.82|19001.03|18963.03|9
1618072060000|2021-04-10 16:27:40|19001.45|18963.45|19005.76|18967.76|19005.76|18967.76|19001.45|18963.45|10
1618072070000|2021-04-10 16:27:50|19005.47|18967.47|19005.26|18967.26|19005.47|18967.47|19002.58|18964.58|10
1618072080000|2021-04-10 16:28:00|19003.94|18965.94|18998.46|18960.46|19003.94|18965.94|18998.46|18960.46|10
1618072090000|2021-04-10 16:28:10|18998.3|18960.3|18986.58|18948.58|18998.3|18960.3|18986.58|18948.58|10
1618072100000|2021-04-10 16:28:20|18985.63|18947.63|18979.84|18941.84|18985.63|18947.63|18979.84|18941.84|10
1618072110000|2021-04-10 16:28:30|18979.49|18941.49|18981.23|18943.23|18981.99|18943.99|18979.09|18941.09|10
1618072120000|2021-04-10 16:28:40|18981.37|18943.37|18979.02|18941.02|18981.37|18943.37|18978.75|18940.75|10
1618072130000|2021-04-10 16:28:50|18978.68|18940.68|18981.25|18943.25|18981.46|18943.46|18978.68|18940.68|10
1618072140000|2021-04-10 16:29:00|18981.95|18943.95|18981.72|18943.72|18982.32|18944.32|18981.29|18943.29|10
1618072150000|2021-04-10 16:29:10|18982.86|18944.86|18982.89|18944.89|18983.78|18945.78|18982.86|18944.86|9
1618072160000|2021-04-10 16:29:20|18983.54|18945.54|18987.77|18949.77|18987.77|18949.77|18983.54|18945.54|10
1618072170000|2021-04-10 16:29:30|18987.98|18949.98|18992.59|18954.59|18992.59|18954.59|18987.98|18949.98|10
1618072180000|2021-04-10 16:29:40|18992.33|18954.33|18994.87|18956.87|18995.24|18957.24|18992.33|18954.33|10
1618072190000|2021-04-10 16:29:50|18994.85|18956.85|18995.53|18957.53|18995.53|18957.53|18993.31|18955.31|10
1618072200000|2021-04-10 16:30:00|18995.95|18957.95|18999.98|18961.98|18999.98|18961.98|18995.81|18957.81|10
1618072210000|2021-04-10 16:30:10|19002.31|18964.31|19009.03|18971.03|19009.46|18971.46|19002.31|18964.31|10
1618072220000|2021-04-10 16:30:20|19009.06|18971.06|19013.6|18975.6|19013.6|18975.6|19008.86|18970.86|10
1618072230000|2021-04-10 16:30:30|19013.4|18975.4|19015.41|18977.41|19015.41|18977.41|19013.2|18975.2|10
1618072240000|2021-04-10 16:30:40|19015.96|18977.96|19022.67|18984.67|19022.67|18984.67|19014.4|18976.4|10
1618072250000|2021-04-10 16:30:50|19022.47|18984.47|19030.17|18992.17|19030.17|18992.17|19022.47|18984.47|10
1618072260000|2021-04-10 16:31:00|19029.77|18991.77|19037.43|18999.43|19037.43|18999.43|19029.03|18991.03|10
1618072270000|2021-04-10 16:31:10|19037.95|18999.95|19042.56|19004.56|19042.63|19004.63|19037.95|18999.95|10
1618072280000|2021-04-10 16:31:20|19042.37|19004.37|19040.01|19002.01|19042.37|19004.37|19039.45|19001.45|10
1618072290000|2021-04-10 16:31:30|19040.05|19002.05|19041.39|19003.39|19041.48|19003.48|19039.68|19001.68|10
1618072300000|2021-04-10 16:31:40|19041.7|19003.7|19043.8|19005.8|19044.07|19006.07|19041.7|19003.7|8
1618072310000|2021-04-10 16:31:50|19044.51|19006.51|19044.01|19006.01|19045.69|19007.69|19044.01|19006.01|10
1618072320000|2021-04-10 16:32:00|19044.37|19006.37|19043.36|19005.36|19044.88|19006.88|19043.36|19005.36|10
1618072330000|2021-04-10 16:32:10|19043.25|19005.25|19042.37|19004.37|19044.16|19006.16|19042.37|19004.37|10
1618072340000|2021-04-10 16:32:20|19041.77|19003.77|19042.28|19004.28|19042.38|19004.38|19040.39|19002.39|10
1618072350000|2021-04-10 16:32:30|19042.31|19004.31|19043.84|19005.84|19044.58|19006.58|19042.31|19004.31|10
1618072360000|2021-04-10 16:32:40|19044.12|19006.12|19047.32|19009.32|19047.42|19009.42|19044.12|19006.12|10
1618072370000|2021-04-10 16:32:50|19047.61|19009.61|19049.92|19011.92|19049.92|19011.92|19047.61|19009.61|10
1618072380000|2021-04-10 16:33:00|19050.06|19012.06|19048.71|19010.71|19050.06|19012.06|19047.85|19009.85|10
1618072390000|2021-04-10 16:33:10|19047.85|19009.85|19049.2|19011.2|19049.73|19011.73|19047.69|19009.69|10
1618072400000|2021-04-10 16:33:20|19049.7|19011.7|19050.55|19012.55|19052.22|19014.22|19049.7|19011.7|10
1618072410000|2021-04-10 16:33:30|19050.53|19012.53|19047.9|19009.9|19050.53|19012.53|19047.74|19009.74|10
1618072420000|2021-04-10 16:33:40|19048.32|19010.32|19047.48|19009.48|19048.71|19010.71|19047.28|19009.28|10
1618072430000|2021-04-10 16:33:50|19047.65|19009.65|19045.36|19007.36|19048.05|19010.05|19045.36|19007.36|10
1618072440000|2021-04-10 16:34:00|19045.61|19007.61|19047.76|19009.76|19047.98|19009.98|19045.42|19007.42|10
1618072450000|2021-04-10 16:34:10|19048.94|19010.94|19050.15|19012.15|19051.23|19013.23|19048.27|19010.27|10
1618072460000|2021-04-10 16:34:20|19049.63|19011.63|19048.37|19010.37|19049.66|19011.66|19048.37|19010.37|10
1618072470000|2021-04-10 16:34:30|19048.54|19010.54|19051.98|19013.98|19051.98|19013.98|19047.8|19009.8|10
1618072480000|2021-04-10 16:34:40|19052.41|19014.41|19052.87|19014.87|19055.1|19017.1|19052.41|19014.41|10
1618072490000|2021-04-10 16:34:50|19052.37|19014.37|19051.22|19013.22|19052.37|19014.37|19051.01|19013.01|10
1618072500000|2021-04-10 16:35:00|19050.3|19012.3|19048.33|19010.33|19050.3|19012.3|19047.93|19009.93|10
1618072510000|2021-04-10 16:35:10|19048.01|19010.01|19050.91|19012.91|19050.91|19012.91|19048.01|19010.01|10
1618072520000|2021-04-10 16:35:20|19051.03|19013.03|19053.21|19015.21|19053.21|19015.21|19051|19013|9
1618072530000|2021-04-10 16:35:30|19053.89|19015.89|19055.95|19017.95|19055.95|19017.95|19053.11|19015.11|10
1618072540000|2021-04-10 16:35:40|19056.11|19018.11|19057.94|19019.94|19057.94|19019.94|19054.99|19016.99|10
1618072550000|2021-04-10 16:35:50|19056.29|19018.29|19059.67|19021.67|19059.67|19021.67|19056.29|19018.29|10
1618072560000|2021-04-10 16:36:00|19060.27|19022.27|19061.81|19023.81|19061.81|19023.81|19060.07|19022.07|10
1618072570000|2021-04-10 16:36:10|19061.07|19023.07|19062.62|19024.62|19063.07|19025.07|19061.07|19023.07|10
1618072580000|2021-04-10 16:36:20|19062.57|19024.57|19061.4|19023.4|19063.06|19025.06|19061.31|19023.31|10
1618072590000|2021-04-10 16:36:30|19061.44|19023.44|19057.81|19019.81|19061.44|19023.44|19057.48|19019.48|10
1618072600000|2021-04-10 16:36:40|19057.21|19019.21|19053.38|19015.38|19057.21|19019.21|19053.22|19015.22|10
1618072610000|2021-04-10 16:36:50|19054.53|19016.53|19056.06|19018.06|19057.25|19019.25|19054.4|19016.4|10
1618072620000|2021-04-10 16:37:00|19056.69|19018.69|19058.51|19020.51|19058.51|19020.51|19056.41|19018.41|10
1618072630000|2021-04-10 16:37:10|19058.72|19020.72|19055.13|19017.13|19059.04|19021.04|19055.13|19017.13|10
1618072640000|2021-04-10 16:37:20|19054.43|19016.43|19043.43|19005.43|19054.43|19016.43|19043.43|19005.43|10
1618072650000|2021-04-10 16:37:30|19042.03|19004.03|19041.51|19003.51|19042.48|19004.48|19040.88|19002.88|10
1618072660000|2021-04-10 16:37:40|19041.19|19003.19|19041.67|19003.67|19042.78|19004.78|19041.19|19003.19|10
1618072670000|2021-04-10 16:37:50|19041.89|19003.89|19041.26|19003.26|19041.99|19003.99|19041.02|19003.02|9
1618072680000|2021-04-10 16:38:00|19042.12|19004.12|19053.63|19015.63|19053.63|19015.63|19042.12|19004.12|10
1618072690000|2021-04-10 16:38:10|19053.6|19015.6|19059.92|19021.92|19059.92|19021.92|19053.6|19015.6|10
1618072700000|2021-04-10 16:38:20|19059.56|19021.56|19059.51|19021.51|19060.86|19022.86|19059.51|19021.51|10
1618072710000|2021-04-10 16:38:30|19060.05|19022.05|19059.61|19021.61|19060.27|19022.27|19059.56|19021.56|10
1618072720000|2021-04-10 16:38:40|19059.52|19021.52|19062.12|19024.12|19062.36|19024.36|19059.52|19021.52|10
1618072730000|2021-04-10 16:38:50|19062.79|19024.79|19063.7|19025.7|19063.7|19025.7|19060.89|19022.89|10
1618072740000|2021-04-10 16:39:00|19063.6|19025.6|19065.27|19027.27|19065.55|19027.55|19063.57|19025.57|10
1618072750000|2021-04-10 16:39:10|19065.55|19027.55|19065.6|19027.6|19066.54|19028.54|19065.52|19027.52|10
1618072760000|2021-04-10 16:39:20|19065.09|19027.09|19059.63|19021.63|19065.09|19027.09|19059.63|19021.63|10
1618072770000|2021-04-10 16:39:30|19060.23|19022.23|19059.78|19021.78|19060.62|19022.62|19059.51|19021.51|10
1618072780000|2021-04-10 16:39:40|19059.54|19021.54|19061.77|19023.77|19061.77|19023.77|19058.37|19020.37|10
1618072790000|2021-04-10 16:39:50|19062.01|19024.01|19062.85|19024.85|19064.03|19026.03|19061.77|19023.77|10
1618072800000|2021-04-10 16:40:00|19062.91|19024.91|19058.83|19020.83|19063.54|19025.54|19058.83|19020.83|10
1618072810000|2021-04-10 16:40:10|19058.05|19020.05|19056.14|19018.14|19058.05|19020.05|19056.14|19018.14|10
1618072820000|2021-04-10 16:40:20|19056.12|19018.12|19057.49|19019.49|19057.49|19019.49|19055.22|19017.22|9
1618072830000|2021-04-10 16:40:30|19056.99|19018.99|19056.76|19018.76|19056.99|19018.99|19055.77|19017.77|10
1618072840000|2021-04-10 16:40:40|19056.66|19018.66|19059.31|19021.31|19059.31|19021.31|19056.48|19018.48|10
1618072850000|2021-04-10 16:40:50|19059.57|19021.57|19059.1|19021.1|19059.77|19021.77|19058.82|19020.82|10
1618072860000|2021-04-10 16:41:00|19058.74|19020.74|19051.67|19013.67|19058.74|19020.74|19051.67|19013.67|10
1618072870000|2021-04-10 16:41:10|19050.25|19012.25|19049.9|19011.9|19050.47|19012.47|19048.98|19010.98|10
1618072880000|2021-04-10 16:41:20|19050.17|19012.17|19055.83|19017.83|19055.83|19017.83|19050.17|19012.17|10
1618072890000|2021-04-10 16:41:30|19056.35|19018.35|19057.45|19019.45|19057.83|19019.83|19056.35|19018.35|10
1618072900000|2021-04-10 16:41:40|19056.86|19018.86|19057.05|19019.05|19057.27|19019.27|19056.68|19018.68|10
1618072910000|2021-04-10 16:41:50|19057.54|19019.54|19067.7|19029.7|19067.7|19029.7|19057.54|19019.54|10
1618072920000|2021-04-10 16:42:00|19068.05|19030.05|19072.72|19034.72|19072.96|19034.96|19068.05|19030.05|10
1618072930000|2021-04-10 16:42:10|19072.92|19034.92|19078.61|19040.61|19078.61|19040.61|19072.92|19034.92|10
1618072940000|2021-04-10 16:42:20|19078.87|19040.87|19077.9|19039.9|19078.87|19040.87|19077.63|19039.63|10
1618072950000|2021-04-10 16:42:30|19078.01|19040.01|19074.5|19036.5|19078.01|19040.01|19074.28|19036.28|10
1618072960000|2021-04-10 16:42:40|19075.45|19037.45|19075.68|19037.68|19077.32|19039.32|19075.45|19037.45|10
1618072970000|2021-04-10 16:42:50|19075.89|19037.89|19079.3|19041.3|19079.3|19041.3|19075.89|19037.89|10
1618072980000|2021-04-10 16:43:00|19079.28|19041.28|19079.27|19041.27|19081.51|19043.51|19079.21|19041.21|10
1618072990000|2021-04-10 16:43:10|19078.72|19040.72|19075.52|19037.52|19078.76|19040.76|19075.52|19037.52|9
1618073000000|2021-04-10 16:43:20|19074.98|19036.98|19072.95|19034.95|19074.98|19036.98|19072.66|19034.66|10
1618073010000|2021-04-10 16:43:30|19073.05|19035.05|19070.85|19032.85|19073.05|19035.05|19070.85|19032.85|10
1618073020000|2021-04-10 16:43:40|19070.99|19032.99|19070.61|19032.61|19070.99|19032.99|19068.9|19030.9|10
1618073030000|2021-04-10 16:43:50|19072.09|19034.09|19069.87|19031.87|19072.09|19034.09|19069.86|19031.86|10
1618073040000|2021-04-10 16:44:00|19070.34|19032.34|19073.93|19035.93|19074.41|19036.41|19070.08|19032.08|10
1618073050000|2021-04-10 16:44:10|19074.81|19036.81|19077.01|19039.01|19077.01|19039.01|19074.61|19036.61|10
1618073060000|2021-04-10 16:44:20|19077.16|19039.16|19080.44|19042.44|19081.09|19043.09|19076.93|19038.93|10
1618073070000|2021-04-10 16:44:30|19082.4|19044.4|19081.06|19043.06|19082.66|19044.66|19079.48|19041.48|10
1618073080000|2021-04-10 16:44:40|19080.81|19042.81|19079.43|19041.43|19081.36|19043.36|19079.06|19041.06|10
1618073090000|2021-04-10 16:44:50|19079.25|19041.25|19077.93|19039.93|19079.25|19041.25|19076.51|19038.51|10
1618073100000|2021-04-10 16:45:00|19078.29|19040.29|19081.17|19043.17|19081.17|19043.17|19078.29|19040.29|10
1618073110000|2021-04-10 16:45:10|19081.42|19043.42|19079.71|19041.71|19081.42|19043.42|19079.04|19041.04|10
1618073120000|2021-04-10 16:45:20|19078.56|19040.56|19082.12|19044.12|19082.12|19044.12|19078.01|19040.01|10
1618073130000|2021-04-10 16:45:30|19082.3|19044.3|19079.86|19041.86|19082.3|19044.3|19079.86|19041.86|10
1618073140000|2021-04-10 16:45:40|19079.11|19041.11|19079.45|19041.45|19080.78|19042.78|19078.23|19040.23|10
1618073150000|2021-04-10 16:45:50|19079.11|19041.11|19080.27|19042.27|19080.91|19042.91|19079.11|19041.11|10
1618073160000|2021-04-10 16:46:00|19082.29|19044.29|19080.6|19042.6|19082.29|19044.29|19080.6|19042.6|10
1618073170000|2021-04-10 16:46:10|19080.71|19042.71|19080.16|19042.16|19080.71|19042.71|19079.67|19041.67|10
1618073180000|2021-04-10 16:46:20|19081.93|19043.93|19080.31|19042.31|19081.93|19043.93|19080.19|19042.19|9
1618073190000|2021-04-10 16:46:30|19079.98|19041.98|19081.41|19043.41|19081.41|19043.41|19079.98|19041.98|10
1618073200000|2021-04-10 16:46:40|19081.37|19043.37|19081.56|19043.56|19081.56|19043.56|19079.74|19041.74|10
1618073210000|2021-04-10 16:46:50|19080.73|19042.73|19076.69|19038.69|19080.73|19042.73|19076.69|19038.69|10
1618073220000|2021-04-10 16:47:00|19076.46|19038.46|19073.74|19035.74|19077.04|19039.04|19073.59|19035.59|10
1618073230000|2021-04-10 16:47:10|19072.7|19034.7|19068.97|19030.97|19072.7|19034.7|19068.87|19030.87|10
1618073240000|2021-04-10 16:47:20|19068.44|19030.44|19066.37|19028.37|19068.44|19030.44|19066.37|19028.37|9
1618073250000|2021-04-10 16:47:30|19066.58|19028.58|19064.28|19026.28|19067.32|19029.32|19064.28|19026.28|10
1618073260000|2021-04-10 16:47:40|19063.55|19025.55|19054.69|19016.69|19063.55|19025.55|19054.69|19016.69|10
1618073270000|2021-04-10 16:47:50|19056.31|19018.31|19052.16|19014.16|19056.31|19018.31|19052.16|19014.16|10
1618073280000|2021-04-10 16:48:00|19050.82|19012.82|19048.92|19010.92|19050.82|19012.82|19045.75|19007.75|10
1618073290000|2021-04-10 16:48:10|19048.56|19010.56|19054.05|19016.05|19054.05|19016.05|19048.56|19010.56|10
1618073300000|2021-04-10 16:48:20|19053.85|19015.85|19053.28|19015.28|19053.85|19015.85|19052.94|19014.94|10
1618073310000|2021-04-10 16:48:30|19053.37|19015.37|19057.12|19019.12|19057.12|19019.12|19053.37|19015.37|10
1618073320000|2021-04-10 16:48:40|19057.28|19019.28|19055.66|19017.66|19057.28|19019.28|19055.66|19017.66|10
1618073330000|2021-04-10 16:48:50|19055.67|19017.67|19053.88|19015.88|19056.07|19018.07|19053.88|19015.88|9
1618073340000|2021-04-10 16:49:00|19053.69|19015.69|19052.53|19014.53|19053.88|19015.88|19052.53|19014.53|9
1618073350000|2021-04-10 16:49:10|19052.49|19014.49|19050.84|19012.84|19052.51|19014.51|19050.15|19012.15|10
1618073360000|2021-04-10 16:49:20|19051.17|19013.17|19048.25|19010.25|19052.68|19014.68|19048.25|19010.25|10
1618073370000|2021-04-10 16:49:30|19047.57|19009.57|19044.68|19006.68|19047.57|19009.57|19043.91|19005.91|10
1618073380000|2021-04-10 16:49:40|19045.33|19007.33|19039.3|19001.3|19045.33|19007.33|19039.3|19001.3|10
1618073390000|2021-04-10 16:49:50|19038.79|19000.79|19034.26|18996.26|19038.79|19000.79|19033.66|18995.66|10
1618073400000|2021-04-10 16:50:00|19033.32|18995.32|19030.1|18992.1|19033.32|18995.32|19030.1|18992.1|10
1618073410000|2021-04-10 16:50:10|19029.98|18991.98|19030.66|18992.66|19030.94|18992.94|19029.88|18991.88|10
1618073420000|2021-04-10 16:50:20|19030.26|18992.26|19029.97|18991.97|19031.19|18993.19|19029.28|18991.28|10
1618073430000|2021-04-10 16:50:30|19032.66|18994.66|19030.54|18992.54|19032.66|18994.66|19029.23|18991.23|10
1618073440000|2021-04-10 16:50:40|19029.83|18991.83|19028.46|18990.46|19030.7|18992.7|19027.84|18989.84|10
1618073450000|2021-04-10 16:50:50|19029.05|18991.05|19018.67|18980.67|19029.05|18991.05|19018.67|18980.67|9
1618073460000|2021-04-10 16:51:00|19011.01|18973.01|19011.55|18973.55|19012.27|18974.27|19010.46|18972.46|10
1618073470000|2021-04-10 16:51:10|19010.77|18972.77|19014.2|18976.2|19015.12|18977.12|19010.77|18972.77|10
1618073480000|2021-04-10 16:51:20|19015.83|18977.83|19014.73|18976.73|19015.83|18977.83|19014.33|18976.33|10
1618073490000|2021-04-10 16:51:30|19014.49|18976.49|19013.53|18975.53|19014.61|18976.61|19013.36|18975.36|10
1618073500000|2021-04-10 16:51:40|19013.96|18975.96|19008.9|18970.9|19013.96|18975.96|19008.9|18970.9|10
1618073510000|2021-04-10 16:51:50|19007.74|18969.74|19009.6|18971.6|19009.6|18971.6|19006.71|18968.71|10
1618073520000|2021-04-10 16:52:00|19012.61|18974.61|19018.5|18980.5|19018.5|18980.5|19011.77|18973.77|10
1618073530000|2021-04-10 16:52:10|19018.71|18980.71|19018.24|18980.24|19020.48|18982.48|19017.68|18979.68|10
1618073540000|2021-04-10 16:52:20|19018.67|18980.67|19021.54|18983.54|19021.54|18983.54|19017.76|18979.76|10
1618073550000|2021-04-10 16:52:30|19022.51|18984.51|19025.51|18987.51|19025.83|18987.83|19022.51|18984.51|10
1618073560000|2021-04-10 16:52:40|19025.02|18987.02|19026.68|18988.68|19026.68|18988.68|19025.02|18987.02|10
1618073570000|2021-04-10 16:52:50|19026.36|18988.36|19030.59|18992.59|19030.59|18992.59|19026.28|18988.28|10
1618073580000|2021-04-10 16:53:00|19031.15|18993.15|19029.47|18991.47|19032.26|18994.26|19029.47|18991.47|10
1618073590000|2021-04-10 16:53:10|19029.32|18991.32|19030.36|18992.36|19030.36|18992.36|19029.19|18991.19|10
1618073600000|2021-04-10 16:53:20|19029.98|18991.98|19031.49|18993.49|19031.78|18993.78|19029.56|18991.56|10
1618073610000|2021-04-10 16:53:30|19031.67|18993.67|19032.23|18994.23|19032.38|18994.38|19031.67|18993.67|10
1618073620000|2021-04-10 16:53:40|19032.46|18994.46|19033.53|18995.53|19033.55|18995.55|19032.46|18994.46|10
1618073630000|2021-04-10 16:53:50|19033.83|18995.83|19034.42|18996.42|19036.08|18998.08|19033.25|18995.25|10
1618073640000|2021-04-10 16:54:00|19033.56|18995.56|19036.32|18998.32|19036.32|18998.32|19033.56|18995.56|10
1618073650000|2021-04-10 16:54:10|19036.29|18998.29|19040.66|19002.66|19040.66|19002.66|19035.44|18997.44|10
1618073660000|2021-04-10 16:54:20|19040.49|19002.49|19046.6|19008.6|19046.76|19008.76|19040.49|19002.49|10
1618073670000|2021-04-10 16:54:30|19046.71|19008.71|19046.79|19008.79|19048.27|19010.27|19046.71|19008.71|10
1618073680000|2021-04-10 16:54:40|19047.04|19009.04|19046.7|19008.7|19048.69|19010.69|19046.7|19008.7|10
1618073690000|2021-04-10 16:54:50|19048.43|19010.43|19039.28|19001.28|19048.43|19010.43|19039.28|19001.28|10
1618073700000|2021-04-10 16:55:00|19038|19000|19031.64|18993.64|19038|19000|19031.64|18993.64|10
1618073710000|2021-04-10 16:55:10|19031.29|18993.29|19028.47|18990.47|19031.29|18993.29|19028.47|18990.47|10
1618073720000|2021-04-10 16:55:20|19026.24|18988.24|19027.59|18989.59|19029.19|18991.19|19026.09|18988.09|10
1618073730000|2021-04-10 16:55:30|19026.39|18988.39|19019.23|18981.23|19026.46|18988.46|19019.23|18981.23|10
1618073740000|2021-04-10 16:55:40|19018.86|18980.86|19019.38|18981.38|19020.45|18982.45|19017.49|18979.49|10
1618073750000|2021-04-10 16:55:50|19017.5|18979.5|19013.65|18975.65|19017.5|18979.5|19013.65|18975.65|10
1618073760000|2021-04-10 16:56:00|19013.75|18975.75|19009.6|18971.6|19013.75|18975.75|19007.62|18969.62|10
1618073770000|2021-04-10 16:56:10|19008.89|18970.89|19005.75|18967.75|19008.89|18970.89|19005.71|18967.71|10
1618073780000|2021-04-10 16:56:20|19004.56|18966.56|19006.24|18968.24|19007.01|18969.01|19003.41|18965.41|10
1618073790000|2021-04-10 16:56:30|19006.04|18968.04|19005.79|18967.79|19006.68|18968.68|19005.73|18967.73|10
1618073800000|2021-04-10 16:56:40|19005.17|18967.17|19005.81|18967.81|19005.81|18967.81|19003.94|18965.94|9
1618073810000|2021-04-10 16:56:50|19004.84|18966.84|19002.75|18964.75|19005.17|18967.17|19002.75|18964.75|10
1618073820000|2021-04-10 16:57:00|19002.32|18964.32|19001.19|18963.19|19002.37|18964.37|19000.25|18962.25|10
1618073830000|2021-04-10 16:57:10|19001.64|18963.64|19000.48|18962.48|19001.64|18963.64|19000|18962|10
1618073840000|2021-04-10 16:57:20|19000.08|18962.08|19000.12|18962.12|19000.13|18962.13|18999.15|18961.15|10
1618073850000|2021-04-10 16:57:30|18999.66|18961.66|18995.62|18957.62|18999.66|18961.66|18995.62|18957.62|10
1618073860000|2021-04-10 16:57:40|18997.33|18959.33|18993.96|18955.96|18997.33|18959.33|18993.72|18955.72|10
1618073870000|2021-04-10 16:57:50|18993.46|18955.46|18994.05|18956.05|18994.05|18956.05|18992.1|18954.1|10
1618073880000|2021-04-10 16:58:00|18994.21|18956.21|18994.42|18956.42|18994.67|18956.67|18993.7|18955.7|10
1618073890000|2021-04-10 16:58:10|18994.4|18956.4|18994.27|18956.27|18994.6|18956.6|18993.62|18955.62|10
1618073900000|2021-04-10 16:58:20|18992.22|18954.22|18992.74|18954.74|18992.74|18954.74|18992.1|18954.1|10
1618073910000|2021-04-10 16:58:30|18992.81|18954.81|18993.44|18955.44|18993.44|18955.44|18992.45|18954.45|9
1618073920000|2021-04-10 16:58:40|18995.24|18957.24|18996.43|18958.43|18996.7|18958.7|18995.24|18957.24|10
1618073930000|2021-04-10 16:58:50|18996.26|18958.26|18996.13|18958.13|18996.86|18958.86|18996.13|18958.13|9
1618073940000|2021-04-10 16:59:00|18995.79|18957.79|19001.86|18963.86|19001.86|18963.86|18995.79|18957.79|10
1618073950000|2021-04-10 16:59:10|19002.7|18964.7|19006.17|18968.17|19006.17|18968.17|19002.31|18964.31|10
1618073960000|2021-04-10 16:59:20|19006.54|18968.54|19010.52|18972.52|19010.52|18972.52|19006.54|18968.54|10
1618073970000|2021-04-10 16:59:30|19010.42|18972.42|19019.51|18981.51|19019.51|18981.51|19010.42|18972.42|10
1618073980000|2021-04-10 16:59:40|19019.35|18981.35|19025.66|18987.66|19025.66|18987.66|19019.35|18981.35|10
1618073990000|2021-04-10 16:59:50|19027.29|18989.29|19027.27|18989.27|19027.67|18989.67|19026.26|18988.26|10
1618074000000|2021-04-10 17:00:00|19027.43|18989.43|19026.48|18988.48|19029.37|18991.37|19026.19|18988.19|10
1618074010000|2021-04-10 17:00:10|19025.99|18987.99|19031.51|18993.51|19031.95|18993.95|19025.7|18987.7|10
1618074020000|2021-04-10 17:00:20|19031.49|18993.49|19033.87|18995.87|19034.02|18996.02|19031.49|18993.49|10
1618074030000|2021-04-10 17:00:30|19033.52|18995.52|19031.04|18993.04|19033.55|18995.55|19031.04|18993.04|10
1618074040000|2021-04-10 17:00:40|19029.95|18991.95|19028.08|18990.08|19029.95|18991.95|19028.08|18990.08|10
1618074050000|2021-04-10 17:00:50|19028.11|18990.11|19023.35|18985.35|19028.11|18990.11|19023.35|18985.35|10
1618074060000|2021-04-10 17:01:00|19022.77|18984.77|19000.97|18962.97|19022.77|18984.77|19000.97|18962.97|10
1618074070000|2021-04-10 17:01:10|18998.31|18960.31|18997.55|18959.55|18998.67|18960.67|18997.12|18959.12|9
1618074080000|2021-04-10 17:01:20|18997.44|18959.44|18994.31|18956.31|18997.44|18959.44|18994.31|18956.31|10
1618074090000|2021-04-10 17:01:30|18994.04|18956.04|18991.46|18953.46|18997.53|18959.53|18991.46|18953.46|10
1618074100000|2021-04-10 17:01:40|18993.1|18955.1|18989.27|18951.27|18993.1|18955.1|18989.21|18951.21|8
1618074110000|2021-04-10 17:01:50|18989.71|18951.71|18991.51|18953.51|18992.08|18954.08|18988.92|18950.92|10
1618074120000|2021-04-10 17:02:00|18991.7|18953.7|18988.29|18950.29|18992.12|18954.12|18987.78|18949.78|10
1618074130000|2021-04-10 17:02:10|18987.49|18949.49|18985.62|18947.62|18987.49|18949.49|18984.61|18946.61|10
1618074140000|2021-04-10 17:02:20|18985.05|18947.05|18986.7|18948.7|18986.7|18948.7|18985.05|18947.05|9
1618074150000|2021-04-10 17:02:30|18987.49|18949.49|18990.19|18952.19|18990.64|18952.64|18987.49|18949.49|9
1618074160000|2021-04-10 17:02:40|18988.97|18950.97|18989.82|18951.82|18989.82|18951.82|18988.2|18950.2|10
1618074170000|2021-04-10 17:02:50|18990.04|18952.04|18985.07|18947.07|18990.04|18952.04|18985.07|18947.07|10
1618074180000|2021-04-10 17:03:00|18985.29|18947.29|18985.21|18947.21|18985.29|18947.29|18984.19|18946.19|10
1618074190000|2021-04-10 17:03:10|18985.3|18947.3|18982.76|18944.76|18985.92|18947.92|18981.88|18943.88|10
1618074200000|2021-04-10 17:03:20|18981.82|18943.82|18977.51|18939.51|18981.82|18943.82|18977.51|18939.51|10
1618074210000|2021-04-10 17:03:30|18976.06|18938.06|18969.69|18931.69|18976.06|18938.06|18969.6|18931.6|10
1618074220000|2021-04-10 17:03:40|18969.04|18931.04|18969.33|18931.33|18969.89|18931.89|18968.55|18930.55|10
1618074230000|2021-04-10 17:03:50|18969.21|18931.21|18973.99|18935.99|18973.99|18935.99|18969.17|18931.17|10
1618074240000|2021-04-10 17:04:00|18975.08|18937.08|18980.53|18942.53|18980.53|18942.53|18975.08|18937.08|10
1618074250000|2021-04-10 17:04:10|18980.63|18942.63|18981.68|18943.68|18982.04|18944.04|18980.63|18942.63|10
1618074260000|2021-04-10 17:04:20|18982.23|18944.23|18978.79|18940.79|18982.23|18944.23|18978.79|18940.79|10
1618074270000|2021-04-10 17:04:30|18980.05|18942.05|18977.93|18939.93|18981.08|18943.08|18977.93|18939.93|10
1618074280000|2021-04-10 17:04:40|18978.49|18940.49|18985.35|18947.35|18985.35|18947.35|18978.49|18940.49|10
1618074290000|2021-04-10 17:04:50|18985.27|18947.27|18987.96|18949.96|18987.96|18949.96|18985.27|18947.27|10
1618074300000|2021-04-10 17:05:00|18987.93|18949.93|18986.23|18948.23|18988.68|18950.68|18986.23|18948.23|10
1618074310000|2021-04-10 17:05:10|18985.46|18947.46|18988.39|18950.39|18988.39|18950.39|18985.46|18947.46|10
1618074320000|2021-04-10 17:05:20|18987.3|18949.3|18988.53|18950.53|18989.07|18951.07|18986.45|18948.45|10
1618074330000|2021-04-10 17:05:30|18989.15|18951.15|18992.28|18954.28|18992.28|18954.28|18989.15|18951.15|9
1618074340000|2021-04-10 17:05:40|18992.1|18954.1|18993.74|18955.74|18994.39|18956.39|18992.1|18954.1|10
1618074350000|2021-04-10 17:05:50|18996.07|18958.07|18999.14|18961.14|18999.14|18961.14|18996.07|18958.07|10
1618074360000|2021-04-10 17:06:00|18999.37|18961.37|19001.4|18963.4|19001.58|18963.58|18999.37|18961.37|10
1618074370000|2021-04-10 17:06:10|19000.8|18962.8|19000.68|18962.68|19001.81|18963.81|19000.21|18962.21|10
1618074380000|2021-04-10 17:06:20|19000.54|18962.54|19001.78|18963.78|19002.04|18964.04|19000.42|18962.42|10
1618074390000|2021-04-10 17:06:30|19001.83|18963.83|19005.46|18967.46|19005.46|18967.46|19001.29|18963.29|10
1618074400000|2021-04-10 17:06:40|19004.8|18966.8|19004.52|18966.52|19004.8|18966.8|19002.47|18964.47|10
1618074410000|2021-04-10 17:06:50|19004.81|18966.81|19007.94|18969.94|19007.94|18969.94|19004.81|18966.81|10
1618074420000|2021-04-10 17:07:00|19008.75|18970.75|19010.8|18972.8|19010.8|18972.8|19007.92|18969.92|10
1618074430000|2021-04-10 17:07:10|19011.35|18973.35|19012.69|18974.69|19012.69|18974.69|19011.35|18973.35|9
1618074440000|2021-04-10 17:07:20|19012.77|18974.77|19013|18975|19013.21|18975.21|19011.5|18973.5|10
1618074450000|2021-04-10 17:07:30|19013.87|18975.87|19012.67|18974.67|19013.87|18975.87|19011.61|18973.61|10
1618074460000|2021-04-10 17:07:40|19012.87|18974.87|19011.58|18973.58|19013.09|18975.09|19011.58|18973.58|10
1618074470000|2021-04-10 17:07:50|19011.65|18973.65|19011.71|18973.71|19012.38|18974.38|19011.62|18973.62|10
1618074480000|2021-04-10 17:08:00|19013.02|18975.02|19012.19|18974.19|19013.11|18975.11|19012.19|18974.19|9
1618074490000|2021-04-10 17:08:10|19012.13|18974.13|19010.25|18972.25|19012.21|18974.21|19010.25|18972.25|9
1618074500000|2021-04-10 17:08:20|19009.21|18971.21|19013.77|18975.77|19013.77|18975.77|19009.21|18971.21|10
1618074510000|2021-04-10 17:08:30|19014.53|18976.53|19013.93|18975.93|19014.77|18976.77|19013.68|18975.68|9
1618074520000|2021-04-10 17:08:40|19013.65|18975.65|19014.41|18976.41|19014.41|18976.41|19013.33|18975.33|9
1618074530000|2021-04-10 17:08:50|19015.3|18977.3|19015.88|18977.88|19016.01|18978.01|19015.13|18977.13|10
1618074540000|2021-04-10 17:09:00|19015.8|18977.8|19018.05|18980.05|19018.05|18980.05|19015.8|18977.8|10
1618074550000|2021-04-10 17:09:10|19018.1|18980.1|19019.11|18981.11|19019.15|18981.15|19017.57|18979.57|10
1618074560000|2021-04-10 17:09:20|19018.92|18980.92|19020.92|18982.92|19021.31|18983.31|19018.92|18980.92|10
1618074570000|2021-04-10 17:09:30|19021.39|18983.39|19019.58|18981.58|19022.66|18984.66|19019.58|18981.58|10
1618074580000|2021-04-10 17:09:40|19019.25|18981.25|19022.34|18984.34|19022.8|18984.8|19018.17|18980.17|10
1618074590000|2021-04-10 17:09:50|19022.51|18984.51|19022.76|18984.76|19023.72|18985.72|19022.49|18984.49|10
1618074600000|2021-04-10 17:10:00|19022.66|18984.66|19017.89|18979.89|19022.66|18984.66|19017.89|18979.89|10
1618074610000|2021-04-10 17:10:10|19016.69|18978.69|19014.32|18976.32|19016.69|18978.69|19013.84|18975.84|10
1618074620000|2021-04-10 17:10:20|19013.31|18975.31|19010.63|18972.63|19013.31|18975.31|19010.63|18972.63|10
1618074630000|2021-04-10 17:10:30|19010.32|18972.32|19007.23|18969.23|19010.32|18972.32|19007.23|18969.23|9
1618074640000|2021-04-10 17:10:40|19006.21|18968.21|19000.6|18962.6|19006.21|18968.21|18999.59|18961.59|10
1618074650000|2021-04-10 17:10:50|18999.22|18961.22|18990.36|18952.36|18999.22|18961.22|18990.36|18952.36|10
1618074660000|2021-04-10 17:11:00|18990.57|18952.57|18989.87|18951.87|18991.03|18953.03|18989.5|18951.5|9
1618074670000|2021-04-10 17:11:10|18989.79|18951.79|18990.92|18952.92|18990.92|18952.92|18988.31|18950.31|10
1618074680000|2021-04-10 17:11:20|18991.21|18953.21|18996.88|18958.88|18996.88|18958.88|18991.21|18953.21|10
1618074690000|2021-04-10 17:11:30|18997.84|18959.84|19000.55|18962.55|19000.58|18962.58|18997.84|18959.84|10
1618074700000|2021-04-10 17:11:40|19001.69|18963.69|19003.66|18965.66|19003.66|18965.66|19000.85|18962.85|10
1618074710000|2021-04-10 17:11:50|19003.69|18965.69|18998.8|18960.8|19003.69|18965.69|18998.8|18960.8|10
1618074720000|2021-04-10 17:12:00|18999.7|18961.7|19002.24|18964.24|19002.28|18964.28|18998.92|18960.92|10
1618074730000|2021-04-10 17:12:10|19001.97|18963.97|18995.61|18957.61|19001.97|18963.97|18995.61|18957.61|10
1618074740000|2021-04-10 17:12:20|18994.07|18956.07|18992.67|18954.67|18995.21|18957.21|18992.67|18954.67|10
1618074750000|2021-04-10 17:12:30|18992.56|18954.56|18992.91|18954.91|18994.01|18956.01|18992.18|18954.18|10
1618074760000|2021-04-10 17:12:40|18992.98|18954.98|18994.65|18956.65|18994.93|18956.93|18992.98|18954.98|10
1618074770000|2021-04-10 17:12:50|18994.08|18956.08|18992.58|18954.58|18994.42|18956.42|18992.58|18954.58|10
1618074780000|2021-04-10 17:13:00|18992.24|18954.24|18995.78|18957.78|18995.78|18957.78|18992.24|18954.24|10
1618074790000|2021-04-10 17:13:10|18995.82|18957.82|18998.22|18960.22|18998.22|18960.22|18995.82|18957.82|9
1618074800000|2021-04-10 17:13:20|18999.02|18961.02|18997.89|18959.89|19001.23|18963.23|18997.89|18959.89|10
1618074810000|2021-04-10 17:13:30|18997.79|18959.79|18991.43|18953.43|18997.79|18959.79|18991.43|18953.43|10
1618074820000|2021-04-10 17:13:40|18991.47|18953.47|18985.52|18947.52|18991.47|18953.47|18985.17|18947.17|10
1618074830000|2021-04-10 17:13:50|18985.24|18947.24|18984.86|18946.86|18985.24|18947.24|18983.91|18945.91|10
1618074840000|2021-04-10 17:14:00|18985.38|18947.38|18986.97|18948.97|18987.13|18949.13|18985.38|18947.38|10
1618074850000|2021-04-10 17:14:10|18988.33|18950.33|18991.93|18953.93|18992.33|18954.33|18988.33|18950.33|10
1618074860000|2021-04-10 17:14:20|18992.2|18954.2|18987.98|18949.98|18992.2|18954.2|18987.98|18949.98|10
1618074870000|2021-04-10 17:14:30|18988.15|18950.15|18980.43|18942.43|18988.15|18950.15|18980.34|18942.34|10
1618074880000|2021-04-10 17:14:40|18980.37|18942.37|18977.17|18939.17|18980.76|18942.76|18977.17|18939.17|10
1618074890000|2021-04-10 17:14:50|18977.94|18939.94|18974.11|18936.11|18977.94|18939.94|18973.78|18935.78|10
1618074900000|2021-04-10 17:15:00|18973.67|18935.67|18970.82|18932.82|18973.67|18935.67|18970.82|18932.82|10
1618074910000|2021-04-10 17:15:10|18970.92|18932.92|18969.58|18931.58|18971.29|18933.29|18969.58|18931.58|9
1618074920000|2021-04-10 17:15:20|18968.57|18930.57|18964.14|18926.14|18969.16|18931.16|18964.14|18926.14|10
1618074930000|2021-04-10 17:15:30|18964.59|18926.59|18952.1|18914.1|18964.59|18926.59|18952.1|18914.1|10
1618074940000|2021-04-10 17:15:40|18947.4|18909.4|18939.58|18901.58|18947.4|18909.4|18939.58|18901.58|10
1618074950000|2021-04-10 17:15:50|18939.87|18901.87|18933.57|18895.57|18939.87|18901.87|18933.57|18895.57|10
1618074960000|2021-04-10 17:16:00|18933.6|18895.6|18921.46|18883.46|18933.6|18895.6|18921.46|18883.46|10
1618074970000|2021-04-10 17:16:10|18920.72|18882.72|18917.76|18879.76|18920.72|18882.72|18917.76|18879.76|10
1618074980000|2021-04-10 17:16:20|18917.63|18879.63|18910.18|18872.18|18917.63|18879.63|18908.93|18870.93|10
1618074990000|2021-04-10 17:16:30|18909.99|18871.99|18906.04|18868.04|18909.99|18871.99|18901.35|18863.35|10
1618075000000|2021-04-10 17:16:40|18905.73|18867.73|18909.8|18871.8|18909.8|18871.8|18904.06|18866.06|10
1618075010000|2021-04-10 17:16:50|18908.75|18870.75|18906.02|18868.02|18909.73|18871.73|18903.07|18865.07|10
1618075020000|2021-04-10 17:17:00|18906.39|18868.39|18902.3|18864.3|18906.52|18868.52|18902.16|18864.16|10
1618075030000|2021-04-10 17:17:10|18902.45|18864.45|18901.66|18863.66|18904.13|18866.13|18900.1|18862.1|10
1618075040000|2021-04-10 17:17:20|18902.29|18864.29|18894.13|18856.13|18902.29|18864.29|18894.13|18856.13|10
1618075050000|2021-04-10 17:17:30|18893.63|18855.63|18894.09|18856.09|18895.99|18857.99|18892.73|18854.73|10
1618075060000|2021-04-10 17:17:40|18889.71|18851.71|18886.11|18848.11|18890.24|18852.24|18886.11|18848.11|10
1618075070000|2021-04-10 17:17:50|18884.08|18846.08|18885.27|18847.27|18886.22|18848.22|18882.57|18844.57|10
1618075080000|2021-04-10 17:18:00|18883.18|18845.18|18879.51|18841.51|18885.26|18847.26|18879.33|18841.33|10
1618075090000|2021-04-10 17:18:10|18880.79|18842.79|18880.04|18842.04|18883.01|18845.01|18880.04|18842.04|10
1618075100000|2021-04-10 17:18:20|18880.23|18842.23|18880.1|18842.1|18881.58|18843.58|18878.7|18840.7|10
1618075110000|2021-04-10 17:18:30|18877.65|18839.65|18870.89|18832.89|18877.7|18839.7|18870.89|18832.89|10
1618075120000|2021-04-10 17:18:40|18870.36|18832.36|18860.8|18822.8|18870.36|18832.36|18859.08|18821.08|10
1618075130000|2021-04-10 17:18:50|18862.79|18824.79|18861.56|18823.56|18862.79|18824.79|18860.01|18822.01|10
1618075140000|2021-04-10 17:19:00|18863.74|18825.74|18879.5|18841.5|18879.5|18841.5|18863.74|18825.74|10
1618075150000|2021-04-10 17:19:10|18882|18844|18890.65|18852.65|18890.65|18852.65|18882|18844|10
1618075160000|2021-04-10 17:19:20|18890.42|18852.42|18893.78|18855.78|18894.12|18856.12|18890.42|18852.42|9
1618075170000|2021-04-10 17:19:30|18893.32|18855.32|18893.79|18855.79|18894.69|18856.69|18893.23|18855.23|10
1618075180000|2021-04-10 17:19:40|18893.63|18855.63|18891.85|18853.85|18893.63|18855.63|18891.85|18853.85|10
1618075190000|2021-04-10 17:19:50|18892.29|18854.29|18890.47|18852.47|18892.29|18854.29|18889.62|18851.62|10
1618075200000|2021-04-10 17:20:00|18891.13|18853.13|18889.95|18851.95|18891.13|18853.13|18889.75|18851.75|10
1618075210000|2021-04-10 17:20:10|18889.85|18851.85|18891.25|18853.25|18894.73|18856.73|18889.8|18851.8|10
1618075220000|2021-04-10 17:20:20|18891.03|18853.03|18893|18855|18893|18855|18890.41|18852.41|10
1618075230000|2021-04-10 17:20:30|18892.6|18854.6|18897.52|18859.52|18897.52|18859.52|18892.59|18854.59|10
1618075240000|2021-04-10 17:20:40|18897.27|18859.27|18902.76|18864.76|18902.76|18864.76|18897.19|18859.19|10
1618075250000|2021-04-10 17:20:50|18903.96|18865.96|18912.91|18874.91|18912.91|18874.91|18903.96|18865.96|10
1618075260000|2021-04-10 17:21:00|18913.19|18875.19|18923.2|18885.2|18923.2|18885.2|18913.19|18875.19|10
1618075270000|2021-04-10 17:21:10|18924.51|18886.51|18927.09|18889.09|18928.11|18890.11|18924.51|18886.51|10
1618075280000|2021-04-10 17:21:20|18927.24|18889.24|18930.84|18892.84|18930.84|18892.84|18927.17|18889.17|10
1618075290000|2021-04-10 17:21:30|18930.2|18892.2|18932.91|18894.91|18932.91|18894.91|18930.2|18892.2|10
1618075300000|2021-04-10 17:21:40|18933.36|18895.36|18934.97|18896.97|18934.97|18896.97|18933.36|18895.36|10
1618075310000|2021-04-10 17:21:50|18935.27|18897.27|18934.7|18896.7|18935.42|18897.42|18934.07|18896.07|10
1618075320000|2021-04-10 17:22:00|18934.82|18896.82|18935.26|18897.26|18936.29|18898.29|18934.23|18896.23|10
1618075330000|2021-04-10 17:22:10|18935.73|18897.73|18936.99|18898.99|18936.99|18898.99|18935.11|18897.11|10
1618075340000|2021-04-10 17:22:20|18936.84|18898.84|18937.43|18899.43|18937.99|18899.99|18936.6|18898.6|10
1618075350000|2021-04-10 17:22:30|18937.62|18899.62|18937.9|18899.9|18938.95|18900.95|18937.62|18899.62|9
1618075360000|2021-04-10 17:22:40|18938.36|18900.36|18937.78|18899.78|18938.36|18900.36|18936.73|18898.73|10
1618075370000|2021-04-10 17:22:50|18937.69|18899.69|18937.74|18899.74|18938.19|18900.19|18937.39|18899.39|10
1618075380000|2021-04-10 17:23:00|18937.72|18899.72|18938.4|18900.4|18938.61|18900.61|18936.74|18898.74|10
1618075390000|2021-04-10 17:23:10|18938.64|18900.64|18935.61|18897.61|18938.77|18900.77|18935.61|18897.61|10
1618075400000|2021-04-10 17:23:20|18936|18898|18937|18899|18937.21|18899.21|18933.94|18895.94|10
1618075410000|2021-04-10 17:23:30|18936.82|18898.82|18938.3|18900.3|18939.62|18901.62|18936.82|18898.82|10
1618075420000|2021-04-10 17:23:40|18938.19|18900.19|18937.09|18899.09|18938.19|18900.19|18937.08|18899.08|10
1618075430000|2021-04-10 17:23:50|18937.21|18899.21|18938.35|18900.35|18938.97|18900.97|18937.08|18899.08|10
1618075440000|2021-04-10 17:24:00|18938.2|18900.2|18939.54|18901.54|18939.58|18901.58|18937.97|18899.97|10
1618075450000|2021-04-10 17:24:10|18939.59|18901.59|18941.1|18903.1|18941.1|18903.1|18939.45|18901.45|10
1618075460000|2021-04-10 17:24:20|18941.82|18903.82|18940.8|18902.8|18943.44|18905.44|18939.47|18901.47|10
1618075470000|2021-04-10 17:24:30|18941.45|18903.45|18943.01|18905.01|18943.01|18905.01|18941.21|18903.21|10
1618075480000|2021-04-10 17:24:40|18943.17|18905.17|18944.81|18906.81|18945.26|18907.26|18943.17|18905.17|10
1618075490000|2021-04-10 17:24:50|18945.08|18907.08|18943.78|18905.78|18945.08|18907.08|18943.77|18905.77|10
1618075500000|2021-04-10 17:25:00|18944.07|18906.07|18941.38|18903.38|18944.07|18906.07|18941.09|18903.09|9
1618075510000|2021-04-10 17:25:10|18941.18|18903.18|18938.55|18900.55|18941.18|18903.18|18938.55|18900.55|10
1618075520000|2021-04-10 17:25:20|18938.99|18900.99|18941.06|18903.06|18941.13|18903.13|18938.99|18900.99|10
1618075530000|2021-04-10 17:25:30|18941.51|18903.51|18946.09|18908.09|18946.3|18908.3|18941.51|18903.51|10
1618075540000|2021-04-10 17:25:40|18946.85|18908.85|18949.01|18911.01|18949.85|18911.85|18946.85|18908.85|10
1618075550000|2021-04-10 17:25:50|18948.88|18910.88|18948.39|18910.39|18949|18911|18947.87|18909.87|10
1618075560000|2021-04-10 17:26:00|18948.88|18910.88|18947.1|18909.1|18950.22|18912.22|18947.1|18909.1|10
1618075570000|2021-04-10 17:26:10|18947.41|18909.41|18947.75|18909.75|18949.26|18911.26|18947.41|18909.41|10
1618075580000|2021-04-10 17:26:20|18948.62|18910.62|18948.41|18910.41|18948.67|18910.67|18947.55|18909.55|10
1618075590000|2021-04-10 17:26:30|18947.68|18909.68|18948.06|18910.06|18948.13|18910.13|18946.8|18908.8|9
1618075600000|2021-04-10 17:26:40|18947.71|18909.71|18944.84|18906.84|18948.1|18910.1|18944.84|18906.84|10
1618075610000|2021-04-10 17:26:50|18943.75|18905.75|18932.29|18894.29|18943.75|18905.75|18932|18894|10
1618075620000|2021-04-10 17:27:00|18931.55|18893.55|18927.72|18889.72|18932.12|18894.12|18927.31|18889.31|10
1618075630000|2021-04-10 17:27:10|18927.51|18889.51|18920.73|18882.73|18928.75|18890.75|18920.73|18882.73|10
1618075640000|2021-04-10 17:27:20|18918.42|18880.42|18916.5|18878.5|18919.12|18881.12|18916.43|18878.43|10
1618075650000|2021-04-10 17:27:30|18916.98|18878.98|18915.07|18877.07|18916.98|18878.98|18914.62|18876.62|10
1618075660000|2021-04-10 17:27:40|18914.58|18876.58|18914.69|18876.69|18915.74|18877.74|18914.39|18876.39|10
1618075670000|2021-04-10 17:27:50|18914.43|18876.43|18910.35|18872.35|18914.43|18876.43|18910.35|18872.35|10
1618075680000|2021-04-10 17:28:00|18911.09|18873.09|18908.09|18870.09|18911.58|18873.58|18908.09|18870.09|10
1618075690000|2021-04-10 17:28:10|18909.82|18871.82|18911.74|18873.74|18911.74|18873.74|18908.59|18870.59|10
1618075700000|2021-04-10 17:28:20|18916.25|18878.25|18917.53|18879.53|18917.53|18879.53|18915.01|18877.01|10
1618075710000|2021-04-10 17:28:30|18916.42|18878.42|18921.67|18883.67|18921.67|18883.67|18916.42|18878.42|10
1618075720000|2021-04-10 17:28:40|18921.86|18883.86|18926.63|18888.63|18926.63|18888.63|18921.86|18883.86|10
1618075730000|2021-04-10 17:28:50|18926.4|18888.4|18931.39|18893.39|18931.39|18893.39|18926.4|18888.4|10
1618075740000|2021-04-10 17:29:00|18931.63|18893.63|18933.04|18895.04|18933.67|18895.67|18930.88|18892.88|10
1618075750000|2021-04-10 17:29:10|18933|18895|18928.61|18890.61|18933|18895|18928.25|18890.25|10
1618075760000|2021-04-10 17:29:20|18926.23|18888.23|18925.83|18887.83|18926.9|18888.9|18924.87|18886.87|10
1618075770000|2021-04-10 17:29:30|18925.81|18887.81|18925.8|18887.8|18925.87|18887.87|18922.15|18884.15|10
1618075780000|2021-04-10 17:29:40|18926.35|18888.35|18920.48|18882.48|18926.35|18888.35|18920.48|18882.48|10
1618075790000|2021-04-10 17:29:50|18920.07|18882.07|18919.41|18881.41|18921.36|18883.36|18919.41|18881.41|10
1618075800000|2021-04-10 17:30:00|18919.22|18881.22|18915.42|18877.42|18919.22|18881.22|18915.42|18877.42|10
1618075810000|2021-04-10 17:30:10|18914.26|18876.26|18906.62|18868.62|18914.26|18876.26|18906.62|18868.62|10
1618075820000|2021-04-10 17:30:20|18906.69|18868.69|18898.99|18860.99|18906.69|18868.69|18896.86|18858.86|10
1618075830000|2021-04-10 17:30:30|18899.34|18861.34|18897.13|18859.13|18899.34|18861.34|18896.67|18858.67|10
1618075840000|2021-04-10 17:30:40|18898.65|18860.65|18901.99|18863.99|18901.99|18863.99|18897.62|18859.62|10
1618075850000|2021-04-10 17:30:50|18901.42|18863.42|18899.83|18861.83|18901.51|18863.51|18899.35|18861.35|10
1618075860000|2021-04-10 17:31:00|18899.9|18861.9|18901.45|18863.45|18901.45|18863.45|18899.29|18861.29|10
1618075870000|2021-04-10 17:31:10|18901.15|18863.15|18898.89|18860.89|18901.15|18863.15|18898.53|18860.53|9
1618075880000|2021-04-10 17:31:20|18898.62|18860.62|18898.44|18860.44|18899.13|18861.13|18897.78|18859.78|10
1618075890000|2021-04-10 17:31:30|18897.52|18859.52|18897.14|18859.14|18897.52|18859.52|18895.39|18857.39|10
1618075900000|2021-04-10 17:31:40|18896.51|18858.51|18892.61|18854.61|18896.51|18858.51|18892.61|18854.61|10
1618075910000|2021-04-10 17:31:50|18894.17|18856.17|18892.86|18854.86|18896.38|18858.38|18892.39|18854.39|10
1618075920000|2021-04-10 17:32:00|18892.74|18854.74|18889.88|18851.88|18892.74|18854.74|18888.97|18850.97|10
1618075930000|2021-04-10 17:32:10|18889.24|18851.24|18889.27|18851.27|18889.89|18851.89|18888.56|18850.56|10
1618075940000|2021-04-10 17:32:20|18889.35|18851.35|18888.6|18850.6|18889.99|18851.99|18887.85|18849.85|10
1618075950000|2021-04-10 17:32:30|18888.7|18850.7|18889.72|18851.72|18889.72|18851.72|18886.56|18848.56|10
1618075960000|2021-04-10 17:32:40|18890.39|18852.39|18889.69|18851.69|18890.87|18852.87|18889.69|18851.69|10
1618075970000|2021-04-10 17:32:50|18889.27|18851.27|18894.42|18856.42|18895.7|18857.7|18889.27|18851.27|10
1618075980000|2021-04-10 17:33:00|18894.57|18856.57|18897.92|18859.92|18898.19|18860.19|18894.57|18856.57|10
1618075990000|2021-04-10 17:33:10|18897.94|18859.94|18903.06|18865.06|18903.06|18865.06|18897.94|18859.94|10
1618076000000|2021-04-10 17:33:20|18902.97|18864.97|18912.8|18874.8|18912.8|18874.8|18902.97|18864.97|10
1618076010000|2021-04-10 17:33:30|18913.42|18875.42|18917.12|18879.12|18918.18|18880.18|18913.41|18875.41|10
1618076020000|2021-04-10 17:33:40|18917.96|18879.96|18923.75|18885.75|18923.83|18885.83|18917.96|18879.96|10
1618076030000|2021-04-10 17:33:50|18923.36|18885.36|18934.27|18896.27|18934.27|18896.27|18923.36|18885.36|10
1618076040000|2021-04-10 17:34:00|18933.85|18895.85|18942.92|18904.92|18942.92|18904.92|18933.85|18895.85|10
1618076050000|2021-04-10 17:34:10|18942.95|18904.95|18949.08|18911.08|18949.08|18911.08|18942.95|18904.95|10
1618076060000|2021-04-10 17:34:20|18949.07|18911.07|18953.31|18915.31|18953.31|18915.31|18949.07|18911.07|10
1618076070000|2021-04-10 17:34:30|18953.73|18915.73|18956.61|18918.61|18956.61|18918.61|18953.17|18915.17|10
1618076080000|2021-04-10 17:34:40|18956.35|18918.35|18961.25|18923.25|18961.53|18923.53|18956.35|18918.35|10
1618076090000|2021-04-10 17:34:50|18961.55|18923.55|18962.53|18924.53|18962.53|18924.53|18960.8|18922.8|10
1618076100000|2021-04-10 17:35:00|18962.31|18924.31|18958.2|18920.2|18962.31|18924.31|18958.2|18920.2|10
1618076110000|2021-04-10 17:35:10|18957.34|18919.34|18953.94|18915.94|18957.34|18919.34|18953.94|18915.94|9
1618076120000|2021-04-10 17:35:20|18953.77|18915.77|18954.08|18916.08|18954.59|18916.59|18950.08|18912.08|10
1618076130000|2021-04-10 17:35:30|18953.92|18915.92|18958.92|18920.92|18960.2|18922.2|18953.63|18915.63|10
1618076140000|2021-04-10 17:35:40|18959.97|18921.97|18955.36|18917.36|18960.16|18922.16|18955.36|18917.36|10
1618076150000|2021-04-10 17:35:50|18956.08|18918.08|18958.38|18920.38|18958.39|18920.39|18956.08|18918.08|10
1618076160000|2021-04-10 17:36:00|18958.55|18920.55|18965.66|18927.66|18965.66|18927.66|18958.55|18920.55|10
1618076170000|2021-04-10 17:36:10|18965.21|18927.21|18964.74|18926.74|18965.29|18927.29|18963.99|18925.99|10
1618076180000|2021-04-10 17:36:20|18964.66|18926.66|18964.82|18926.82|18965.36|18927.36|18964.55|18926.55|10
1618076190000|2021-04-10 17:36:30|18965.15|18927.15|18964.81|18926.81|18965.83|18927.83|18963.7|18925.7|10
1618076200000|2021-04-10 17:36:40|18964.76|18926.76|18967.78|18929.78|18968.94|18930.94|18964.23|18926.23|10
1618076210000|2021-04-10 17:36:50|18967.95|18929.95|18967.93|18929.93|18968.6|18930.6|18966.89|18928.89|10
1618076220000|2021-04-10 17:37:00|18967.12|18929.12|18964.2|18926.2|18967.12|18929.12|18963.86|18925.86|10
1618076230000|2021-04-10 17:37:10|18964.86|18926.86|18965.97|18927.97|18966.36|18928.36|18964.86|18926.86|10
1618076240000|2021-04-10 17:37:20|18966.05|18928.05|18962.47|18924.47|18966.27|18928.27|18962.4|18924.4|10
1618076250000|2021-04-10 17:37:30|18961.76|18923.76|18960.3|18922.3|18961.76|18923.76|18960.17|18922.17|10
1618076260000|2021-04-10 17:37:40|18960.37|18922.37|18962.83|18924.83|18962.83|18924.83|18960.03|18922.03|10
1618076270000|2021-04-10 17:37:50|18963.94|18925.94|18964.42|18926.42|18964.42|18926.42|18963.45|18925.45|10
1618076280000|2021-04-10 17:38:00|18964.75|18926.75|18960.02|18922.02|18964.75|18926.75|18960.02|18922.02|9
1618076290000|2021-04-10 17:38:10|18960.82|18922.82|18957.76|18919.76|18960.89|18922.89|18956.21|18918.21|10
1618076300000|2021-04-10 17:38:20|18957.92|18919.92|18961.02|18923.02|18963.88|18925.88|18957.92|18919.92|10
1618076310000|2021-04-10 17:38:30|18960.88|18922.88|18964.29|18926.29|18965.57|18927.57|18960.47|18922.47|10
1618076320000|2021-04-10 17:38:40|18964.16|18926.16|18961.98|18923.98|18964.26|18926.26|18961.98|18923.98|10
1618076330000|2021-04-10 17:38:50|18962.37|18924.37|18959.99|18921.99|18962.37|18924.37|18959.6|18921.6|10
1618076340000|2021-04-10 17:39:00|18960.83|18922.83|18956.34|18918.34|18960.83|18922.83|18955.88|18917.88|10
1618076350000|2021-04-10 17:39:10|18956.35|18918.35|18959|18921|18959|18921|18955.77|18917.77|10
1618076360000|2021-04-10 17:39:20|18959.25|18921.25|18956.78|18918.78|18960.56|18922.56|18955.35|18917.35|10
1618076370000|2021-04-10 17:39:30|18957.62|18919.62|18956.88|18918.88|18957.62|18919.62|18955.68|18917.68|8
1618076380000|2021-04-10 17:39:40|18956.27|18918.27|18958.45|18920.45|18958.45|18920.45|18956.27|18918.27|10
1618076390000|2021-04-10 17:39:50|18957.74|18919.74|18955.45|18917.45|18957.74|18919.74|18955.45|18917.45|10
1618076400000|2021-04-10 17:40:00|18953.34|18915.34|18953.71|18915.71|18953.73|18915.73|18952.93|18914.93|10
1618076410000|2021-04-10 17:40:10|18953.4|18915.4|18956.19|18918.19|18956.19|18918.19|18953.4|18915.4|10
1618076420000|2021-04-10 17:40:20|18956.28|18918.28|18954.79|18916.79|18956.28|18918.28|18954.6|18916.6|10
1618076430000|2021-04-10 17:40:30|18954.91|18916.91|18954.81|18916.81|18955.6|18917.6|18954.81|18916.81|10
1618076440000|2021-04-10 17:40:40|18954.56|18916.56|18953.61|18915.61|18955.7|18917.7|18953.57|18915.57|10
1618076450000|2021-04-10 17:40:50|18953.34|18915.34|18952.19|18914.19|18954.02|18916.02|18952.19|18914.19|9
1618076460000|2021-04-10 17:41:00|18951.79|18913.79|18949.86|18911.86|18951.97|18913.97|18949.39|18911.39|10
1618076470000|2021-04-10 17:41:10|18949.85|18911.85|18950.64|18912.64|18950.83|18912.83|18949.45|18911.45|10
1618076480000|2021-04-10 17:41:20|18950.74|18912.74|18953.42|18915.42|18953.42|18915.42|18950.74|18912.74|10
1618076490000|2021-04-10 17:41:30|18953.64|18915.64|18955.09|18917.09|18955.27|18917.27|18953.64|18915.64|9
1618076500000|2021-04-10 17:41:40|18954.87|18916.87|18952.79|18914.79|18955.18|18917.18|18952.79|18914.79|10
1618076510000|2021-04-10 17:41:50|18953.13|18915.13|18953.99|18915.99|18953.99|18915.99|18952.79|18914.79|10
1618076520000|2021-04-10 17:42:00|18953.66|18915.66|18953.68|18915.68|18954.25|18916.25|18953.16|18915.16|10
1618076530000|2021-04-10 17:42:10|18953.78|18915.78|18954.12|18916.12|18954.89|18916.89|18953.78|18915.78|10
1618076540000|2021-04-10 17:42:20|18954.58|18916.58|18954.8|18916.8|18955.02|18917.02|18954.15|18916.15|10
1618076550000|2021-04-10 17:42:30|18955.66|18917.66|18956.1|18918.1|18957.73|18919.73|18955.66|18917.66|10
1618076560000|2021-04-10 17:42:40|18955.98|18917.98|18952.63|18914.63|18956.37|18918.37|18952.63|18914.63|10
1618076570000|2021-04-10 17:42:50|18953.36|18915.36|18951.67|18913.67|18956.08|18918.08|18951.67|18913.67|10
1618076580000|2021-04-10 17:43:00|18951.34|18913.34|18950.11|18912.11|18951.97|18913.97|18949.84|18911.84|10
1618076590000|2021-04-10 17:43:10|18950.15|18912.15|18947.39|18909.39|18950.15|18912.15|18946.96|18908.96|10
1618076600000|2021-04-10 17:43:20|18944.12|18906.12|18943.95|18905.95|18944.59|18906.59|18942.25|18904.25|10
1618076610000|2021-04-10 17:43:30|18944.75|18906.75|18945.89|18907.89|18946.12|18908.12|18944.75|18906.75|10
1618076620000|2021-04-10 17:43:40|18947.07|18909.07|18947.09|18909.09|18947.53|18909.53|18946.92|18908.92|10
1618076630000|2021-04-10 17:43:50|18946.76|18908.76|18941.27|18903.27|18946.76|18908.76|18941.27|18903.27|10
1618076640000|2021-04-10 17:44:00|18942.48|18904.48|18942.31|18904.31|18944.45|18906.45|18942.1|18904.1|10
1618076650000|2021-04-10 17:44:10|18942.12|18904.12|18940.8|18902.8|18942.12|18904.12|18940.52|18902.52|10
1618076660000|2021-04-10 17:44:20|18940.91|18902.91|18938.14|18900.14|18940.91|18902.91|18938.14|18900.14|9
1618076670000|2021-04-10 17:44:30|18939.6|18901.6|18937.32|18899.32|18939.6|18901.6|18936.93|18898.93|10
1618076680000|2021-04-10 17:44:40|18937.16|18899.16|18935.81|18897.81|18937.16|18899.16|18935.43|18897.43|10
1618076690000|2021-04-10 17:44:50|18935.84|18897.84|18937.31|18899.31|18937.87|18899.87|18935.71|18897.71|10
1618076700000|2021-04-10 17:45:00|18937.46|18899.46|18932.05|18894.05|18937.82|18899.82|18932.05|18894.05|10
1618076710000|2021-04-10 17:45:10|18932.08|18894.08|18918.59|18880.59|18932.08|18894.08|18918.59|18880.59|10
1618076720000|2021-04-10 17:45:20|18917.81|18879.81|18909.38|18871.38|18917.81|18879.81|18909.38|18871.38|10
1618076730000|2021-04-10 17:45:30|18911.28|18873.28|18913.57|18875.57|18913.57|18875.57|18911.28|18873.28|10
1618076740000|2021-04-10 17:45:40|18913.02|18875.02|18911.53|18873.53|18913.15|18875.15|18910.92|18872.92|10
1618076750000|2021-04-10 17:45:50|18911.51|18873.51|18912.33|18874.33|18912.33|18874.33|18910.96|18872.96|10
1618076760000|2021-04-10 17:46:00|18912.79|18874.79|18912.33|18874.33|18913.51|18875.51|18912.03|18874.03|10
1618076770000|2021-04-10 17:46:10|18912.95|18874.95|18922.54|18884.54|18922.54|18884.54|18912.95|18874.95|10
1618076780000|2021-04-10 17:46:20|18923.14|18885.14|18932.12|18894.12|18932.12|18894.12|18923.14|18885.14|10
1618076790000|2021-04-10 17:46:30|18932.23|18894.23|18933.68|18895.68|18933.68|18895.68|18932|18894|10
1618076800000|2021-04-10 17:46:40|18933.75|18895.75|18939.95|18901.95|18939.95|18901.95|18933.75|18895.75|10
1618076810000|2021-04-10 17:46:50|18938.74|18900.74|18939.07|18901.07|18939.07|18901.07|18936.14|18898.14|10
1618076820000|2021-04-10 17:47:00|18938.69|18900.69|18941.25|18903.25|18941.25|18903.25|18938.69|18900.69|10
1618076830000|2021-04-10 17:47:10|18941.54|18903.54|18946.31|18908.31|18946.99|18908.99|18941.54|18903.54|10
1618076840000|2021-04-10 17:47:20|18946.59|18908.59|18949.84|18911.84|18950.26|18912.26|18946.59|18908.59|10
1618076850000|2021-04-10 17:47:30|18949.73|18911.73|18950.12|18912.12|18950.12|18912.12|18948.97|18910.97|10
1618076860000|2021-04-10 17:47:40|18950.03|18912.03|18950.64|18912.64|18950.96|18912.96|18950.03|18912.03|10
1618076870000|2021-04-10 17:47:50|18950.73|18912.73|18955|18917|18955|18917|18950.73|18912.73|10
1618076880000|2021-04-10 17:48:00|18955.34|18917.34|18955.31|18917.31|18956.47|18918.47|18954.77|18916.77|10
1618076890000|2021-04-10 17:48:10|18955.37|18917.37|18959.43|18921.43|18959.85|18921.85|18955.37|18917.37|10
1618076900000|2021-04-10 17:48:20|18958.94|18920.94|18960.17|18922.17|18960.22|18922.22|18958.94|18920.94|10
1618076910000|2021-04-10 17:48:30|18960.41|18922.41|18961.12|18923.12|18961.12|18923.12|18960.3|18922.3|10
1618076920000|2021-04-10 17:48:40|18961.96|18923.96|18963.39|18925.39|18963.53|18925.53|18961.75|18923.75|10
1618076930000|2021-04-10 17:48:50|18963.32|18925.32|18964.08|18926.08|18964.58|18926.58|18963.32|18925.32|10
1618076940000|2021-04-10 17:49:00|18964.3|18926.3|18962.75|18924.75|18964.69|18926.69|18962.75|18924.75|10
1618076950000|2021-04-10 17:49:10|18962.53|18924.53|18954.91|18916.91|18962.57|18924.57|18954.91|18916.91|10
1618076960000|2021-04-10 17:49:20|18952.45|18914.45|18947.37|18909.37|18954.11|18916.11|18947.37|18909.37|10
1618076970000|2021-04-10 17:49:30|18946.41|18908.41|18944.27|18906.27|18946.41|18908.41|18942.92|18904.92|10
1618076980000|2021-04-10 17:49:40|18943.23|18905.23|18938.07|18900.07|18943.29|18905.29|18938.07|18900.07|9
1618076990000|2021-04-10 17:49:50|18938.25|18900.25|18933.7|18895.7|18938.25|18900.25|18933.7|18895.7|10
1618077000000|2021-04-10 17:50:00|18933.55|18895.55|18929.66|18891.66|18933.64|18895.64|18929.63|18891.63|10
1618077010000|2021-04-10 17:50:10|18929.88|18891.88|18929.82|18891.82|18930|18892|18929.36|18891.36|10
1618077020000|2021-04-10 17:50:20|18929.07|18891.07|18927.25|18889.25|18929.31|18891.31|18927.25|18889.25|10
1618077030000|2021-04-10 17:50:30|18926.51|18888.51|18922.37|18884.37|18926.51|18888.51|18922.37|18884.37|10
1618077040000|2021-04-10 17:50:40|18921.61|18883.61|18917.7|18879.7|18921.61|18883.61|18917.08|18879.08|10
1618077050000|2021-04-10 17:50:50|18917.79|18879.79|18912.47|18874.47|18917.79|18879.79|18912.47|18874.47|10
1618077060000|2021-04-10 17:51:00|18912.63|18874.63|18914.04|18876.04|18915.05|18877.05|18912.63|18874.63|10
1618077070000|2021-04-10 17:51:10|18914.3|18876.3|18911.41|18873.41|18914.3|18876.3|18911.41|18873.41|10
1618077080000|2021-04-10 17:51:20|18911.4|18873.4|18906.22|18868.22|18911.4|18873.4|18905.29|18867.29|10
1618077090000|2021-04-10 17:51:30|18906.17|18868.17|18907.13|18869.13|18909.1|18871.1|18906.17|18868.17|10
1618077100000|2021-04-10 17:51:40|18907.09|18869.09|18902.2|18864.2|18907.09|18869.09|18902.2|18864.2|10
1618077110000|2021-04-10 17:51:50|18902.23|18864.23|18900.87|18862.87|18902.3|18864.3|18900.65|18862.65|10
1618077120000|2021-04-10 17:52:00|18900.49|18862.49|18896.26|18858.26|18901.29|18863.29|18896.26|18858.26|10
1618077130000|2021-04-10 17:52:10|18895.13|18857.13|18889.75|18851.75|18895.13|18857.13|18889.53|18851.53|10
1618077140000|2021-04-10 17:52:20|18889.79|18851.79|18885.78|18847.78|18889.79|18851.79|18885.78|18847.78|10
1618077150000|2021-04-10 17:52:30|18885.58|18847.58|18877.46|18839.46|18885.61|18847.61|18877.46|18839.46|10
1618077160000|2021-04-10 17:52:40|18877.02|18839.02|18875.67|18837.67|18877.02|18839.02|18874.27|18836.27|10
1618077170000|2021-04-10 17:52:50|18876.24|18838.24|18882.95|18844.95|18883.29|18845.29|18876.24|18838.24|10
1618077180000|2021-04-10 17:53:00|18882.29|18844.29|18887.95|18849.95|18887.95|18849.95|18882.29|18844.29|10
1618077190000|2021-04-10 17:53:10|18888.7|18850.7|18894.27|18856.27|18894.27|18856.27|18888.64|18850.64|10
1618077200000|2021-04-10 17:53:20|18895.88|18857.88|18909.72|18871.72|18909.72|18871.72|18895.88|18857.88|10
1618077210000|2021-04-10 17:53:30|18910.17|18872.17|18913.69|18875.69|18913.69|18875.69|18910.17|18872.17|10
1618077220000|2021-04-10 17:53:40|18915.68|18877.68|18919.84|18881.84|18920.74|18882.74|18915.68|18877.68|10
1618077230000|2021-04-10 17:53:50|18918.82|18880.82|18918.04|18880.04|18920.1|18882.1|18918.04|18880.04|10
1618077240000|2021-04-10 17:54:00|18918.35|18880.35|18916.24|18878.24|18918.37|18880.37|18916.01|18878.01|10
1618077250000|2021-04-10 17:54:10|18916.01|18878.01|18907.4|18869.4|18916.01|18878.01|18907.4|18869.4|10
1618077260000|2021-04-10 17:54:20|18907.34|18869.34|18902.89|18864.89|18907.34|18869.34|18902.89|18864.89|10
1618077270000|2021-04-10 17:54:30|18902.17|18864.17|18899.3|18861.3|18902.34|18864.34|18899.3|18861.3|10
1618077280000|2021-04-10 17:54:40|18898.81|18860.81|18895.38|18857.38|18899.59|18861.59|18895.28|18857.28|10
1618077290000|2021-04-10 17:54:50|18896.4|18858.4|18893.03|18855.03|18896.4|18858.4|18893.03|18855.03|10
1618077300000|2021-04-10 17:55:00|18892.95|18854.95|18891.36|18853.36|18892.95|18854.95|18891.36|18853.36|10
1618077310000|2021-04-10 17:55:10|18891.37|18853.37|18888.25|18850.25|18891.37|18853.37|18888.25|18850.25|10
1618077320000|2021-04-10 17:55:20|18888.9|18850.9|18889.73|18851.73|18890.13|18852.13|18888.9|18850.9|10
1618077330000|2021-04-10 17:55:30|18889.29|18851.29|18887.35|18849.35|18889.29|18851.29|18887.35|18849.35|10
1618077340000|2021-04-10 17:55:40|18887.76|18849.76|18889.48|18851.48|18889.48|18851.48|18887.59|18849.59|10
1618077350000|2021-04-10 17:55:50|18889.39|18851.39|18890.64|18852.64|18892.02|18854.02|18889.39|18851.39|10
1618077360000|2021-04-10 17:56:00|18890.98|18852.98|18894.42|18856.42|18894.42|18856.42|18890.98|18852.98|10
1618077370000|2021-04-10 17:56:10|18895.4|18857.4|18905.97|18867.97|18905.97|18867.97|18895.4|18857.4|10
1618077380000|2021-04-10 17:56:20|18907.6|18869.6|18913.68|18875.68|18913.68|18875.68|18907.6|18869.6|10
1618077390000|2021-04-10 17:56:30|18914.02|18876.02|18915.42|18877.42|18915.91|18877.91|18914.02|18876.02|10
1618077400000|2021-04-10 17:56:40|18915.17|18877.17|18917.37|18879.37|18917.37|18879.37|18915.17|18877.17|10
1618077410000|2021-04-10 17:56:50|18917.08|18879.08|18920.7|18882.7|18920.7|18882.7|18916.69|18878.69|10
1618077420000|2021-04-10 17:57:00|18921.27|18883.27|18920.95|18882.95|18922.88|18884.88|18920.95|18882.95|10
1618077430000|2021-04-10 17:57:10|18921.07|18883.07|18920.68|18882.68|18921.31|18883.31|18920.2|18882.2|10
1618077440000|2021-04-10 17:57:20|18920.35|18882.35|18921.58|18883.58|18921.96|18883.96|18920.29|18882.29|10
1618077450000|2021-04-10 17:57:30|18921.56|18883.56|18918.43|18880.43|18921.72|18883.72|18918.43|18880.43|10
1618077460000|2021-04-10 17:57:40|18918.21|18880.21|18916.73|18878.73|18918.21|18880.21|18915.87|18877.87|10
1618077470000|2021-04-10 17:57:50|18916.76|18878.76|18912.88|18874.88|18916.76|18878.76|18912.88|18874.88|10
1618077480000|2021-04-10 17:58:00|18912.95|18874.95|18912.11|18874.11|18913.31|18875.31|18911.84|18873.84|10
1618077490000|2021-04-10 17:58:10|18912.23|18874.23|18912.82|18874.82|18913.35|18875.35|18911.97|18873.97|10
1618077500000|2021-04-10 17:58:20|18912.26|18874.26|18906.98|18868.98|18912.26|18874.26|18906.98|18868.98|10
1618077510000|2021-04-10 17:58:30|18906.32|18868.32|18905.88|18867.88|18906.32|18868.32|18905.72|18867.72|10
1618077520000|2021-04-10 17:58:40|18905.91|18867.91|18906.23|18868.23|18906.23|18868.23|18905.7|18867.7|10
1618077530000|2021-04-10 17:58:50|18906.39|18868.39|18906.34|18868.34|18906.62|18868.62|18905.92|18867.92|10
1618077540000|2021-04-10 17:59:00|18906.74|18868.74|18906.73|18868.73|18907.16|18869.16|18906.49|18868.49|10
1618077550000|2021-04-10 17:59:10|18907.17|18869.17|18907|18869|18907.17|18869.17|18903.45|18865.45|10
1618077560000|2021-04-10 17:59:20|18907.82|18869.82|18909.82|18871.82|18909.82|18871.82|18907.82|18869.82|10
1618077570000|2021-04-10 17:59:30|18909.83|18871.83|18911.74|18873.74|18911.74|18873.74|18909.77|18871.77|10
1618077580000|2021-04-10 17:59:40|18912.19|18874.19|18917.67|18879.67|18917.97|18879.97|18912.19|18874.19|10
1618077590000|2021-04-10 17:59:50|18918.45|18880.45|18924.5|18886.5|18925.56|18887.56|18918.45|18880.45|10
1618077600000|2021-04-10 18:00:00|18925.4|18887.4|18924.28|18886.28|18926.86|18888.86|18924.28|18886.28|10
1618077610000|2021-04-10 18:00:10|18924.42|18886.42|18919.02|18881.02|18924.51|18886.51|18919.02|18881.02|10
1618077620000|2021-04-10 18:00:20|18918.48|18880.48|18914.75|18876.75|18918.52|18880.52|18914.75|18876.75|10
1618077630000|2021-04-10 18:00:30|18914.15|18876.15|18908.75|18870.75|18914.15|18876.15|18908.75|18870.75|10
1618077640000|2021-04-10 18:00:40|18907.91|18869.91|18901.09|18863.09|18907.91|18869.91|18901.09|18863.09|10
1618077650000|2021-04-10 18:00:50|18901.43|18863.43|18895.28|18857.28|18902.27|18864.27|18895.28|18857.28|10
1618077660000|2021-04-10 18:01:00|18895.03|18857.03|18893.77|18855.77|18895.03|18857.03|18893.77|18855.77|10
1618077670000|2021-04-10 18:01:10|18894.25|18856.25|18891.92|18853.92|18894.25|18856.25|18891.92|18853.92|10
1618077680000|2021-04-10 18:01:20|18890.75|18852.75|18885.13|18847.13|18890.75|18852.75|18885.13|18847.13|10
1618077690000|2021-04-10 18:01:30|18885.36|18847.36|18880.38|18842.38|18885.36|18847.36|18880.38|18842.38|10
1618077700000|2021-04-10 18:01:40|18880.18|18842.18|18876.52|18838.52|18880.18|18842.18|18874.78|18836.78|10
1618077710000|2021-04-10 18:01:50|18876.02|18838.02|18879.15|18841.15|18879.15|18841.15|18876.02|18838.02|10
1618077720000|2021-04-10 18:02:00|18878.75|18840.75|18877.72|18839.72|18878.75|18840.75|18877.49|18839.49|10
1618077730000|2021-04-10 18:02:10|18871.34|18833.34|18870.08|18832.08|18871.34|18833.34|18869.85|18831.85|10
1618077740000|2021-04-10 18:02:20|18869.94|18831.94|18864.88|18826.88|18869.94|18831.94|18864.88|18826.88|10
1618077750000|2021-04-10 18:02:30|18865.11|18827.11|18860.96|18822.96|18865.11|18827.11|18860.53|18822.53|10
1618077760000|2021-04-10 18:02:40|18860.57|18822.57|18859.3|18821.3|18860.69|18822.69|18859.29|18821.29|10
1618077770000|2021-04-10 18:02:50|18859.64|18821.64|18855.4|18817.4|18859.64|18821.64|18854.68|18816.68|10
1618077780000|2021-04-10 18:03:00|18855.91|18817.91|18852.45|18814.45|18856.85|18818.85|18852.45|18814.45|10
1618077790000|2021-04-10 18:03:10|18852.05|18814.05|18847.9|18809.9|18852.05|18814.05|18847.9|18809.9|10
1618077800000|2021-04-10 18:03:20|18847.05|18809.05|18838.3|18800.3|18847.05|18809.05|18837.9|18799.9|10
1618077810000|2021-04-10 18:03:30|18838.24|18800.24|18831.89|18793.89|18838.24|18800.24|18830.09|18792.09|10
1618077820000|2021-04-10 18:03:40|18830.42|18792.42|18825.83|18787.83|18830.42|18792.42|18823.78|18785.78|10
1618077830000|2021-04-10 18:03:50|18826.85|18788.85|18825.36|18787.36|18826.85|18788.85|18823.51|18785.51|10
1618077840000|2021-04-10 18:04:00|18825.89|18787.89|18823.82|18785.82|18827|18789|18823.82|18785.82|10
1618077850000|2021-04-10 18:04:10|18823.76|18785.76|18823.03|18785.03|18824.71|18786.71|18823.03|18785.03|10
1618077860000|2021-04-10 18:04:20|18822.88|18784.88|18828.51|18790.51|18828.51|18790.51|18822.88|18784.88|10
1618077870000|2021-04-10 18:04:30|18826.59|18788.59|18827.44|18789.44|18827.44|18789.44|18825.76|18787.76|10
1618077880000|2021-04-10 18:04:40|18827.95|18789.95|18832.72|18794.72|18832.72|18794.72|18827.95|18789.95|10
1618077890000|2021-04-10 18:04:50|18833.68|18795.68|18833.13|18795.13|18835.49|18797.49|18833.13|18795.13|10
1618077900000|2021-04-10 18:05:00|18833.09|18795.09|18829|18791|18833.09|18795.09|18828.58|18790.58|10
1618077910000|2021-04-10 18:05:10|18828.65|18790.65|18820.85|18782.85|18829.19|18791.19|18820.85|18782.85|10
1618077920000|2021-04-10 18:05:20|18819.97|18781.97|18815.84|18777.84|18820.29|18782.29|18815.32|18777.32|10
1618077930000|2021-04-10 18:05:30|18818.82|18780.82|18796.77|18758.77|18819.15|18781.15|18796.77|18758.77|10
1618077940000|2021-04-10 18:05:40|18795.65|18757.65|18801.62|18763.62|18801.62|18763.62|18790.4|18752.4|10
1618077950000|2021-04-10 18:05:50|18802.57|18764.57|18795.23|18757.23|18803.19|18765.19|18795.23|18757.23|10
1618077960000|2021-04-10 18:06:00|18795.31|18757.31|18780.04|18742.04|18795.31|18757.31|18780.04|18742.04|10
1618077970000|2021-04-10 18:06:10|18778.05|18740.05|18778.05|18740.05|18778.57|18740.57|18775.49|18737.49|10
1618077980000|2021-04-10 18:06:20|18779.65|18741.65|18783.45|18745.45|18783.45|18745.45|18779.65|18741.65|10
1618077990000|2021-04-10 18:06:30|18783.22|18745.22|18787.91|18749.91|18787.91|18749.91|18783.22|18745.22|10
1618078000000|2021-04-10 18:06:40|18788.85|18750.85|18788.95|18750.95|18789.26|18751.26|18787.14|18749.14|10
1618078010000|2021-04-10 18:06:50|18789.15|18751.15|18789.49|18751.49|18790.28|18752.28|18788.31|18750.31|9
1618078020000|2021-04-10 18:07:00|18789.37|18751.37|18780.53|18742.53|18789.37|18751.37|18780.53|18742.53|10
1618078030000|2021-04-10 18:07:10|18778.89|18740.89|18769.03|18731.03|18778.89|18740.89|18769.03|18731.03|10
1618078040000|2021-04-10 18:07:20|18765.91|18727.91|18757.61|18719.61|18765.91|18727.91|18757.26|18719.26|10
1618078050000|2021-04-10 18:07:30|18758|18720|18743.89|18705.89|18758|18720|18743.89|18705.89|10
1618078060000|2021-04-10 18:07:40|18745.4|18707.4|18711.29|18673.29|18745.96|18707.96|18711.29|18673.29|10
1618078070000|2021-04-10 18:07:50|18711.67|18673.67|18725.6|18687.6|18727.09|18689.09|18711.67|18673.67|10
1618078080000|2021-04-10 18:08:00|18726.3|18688.3|18730.9|18692.9|18730.9|18692.9|18726.3|18688.3|10
1618078090000|2021-04-10 18:08:10|18731.95|18693.95|18720.98|18682.98|18731.95|18693.95|18720.98|18682.98|10
1618078100000|2021-04-10 18:08:20|18717.59|18679.59|18703.6|18665.6|18717.59|18679.59|18702.55|18664.55|10
1618078110000|2021-04-10 18:08:30|18701.58|18663.58|18685.98|18647.98|18701.58|18663.58|18685.98|18647.98|10
1618078120000|2021-04-10 18:08:40|18686.82|18648.82|18680.6|18642.6|18686.86|18648.86|18680.6|18642.6|10
1618078130000|2021-04-10 18:08:50|18676.07|18638.07|18682.56|18644.56|18682.56|18644.56|18676.07|18638.07|10
1618078140000|2021-04-10 18:09:00|18683.77|18645.77|18702.8|18664.8|18702.8|18664.8|18683.77|18645.77|10
1618078150000|2021-04-10 18:09:10|18703.33|18665.33|18714.8|18676.8|18714.8|18676.8|18703.33|18665.33|10
1618078160000|2021-04-10 18:09:20|18713.24|18675.24|18713.95|18675.95|18722.75|18684.75|18713.24|18675.24|10
1618078170000|2021-04-10 18:09:30|18713.4|18675.4|18715.05|18677.05|18716.43|18678.43|18712.89|18674.89|10
1618078180000|2021-04-10 18:09:40|18715.43|18677.43|18721.9|18683.9|18721.9|18683.9|18715.43|18677.43|10
1618078190000|2021-04-10 18:09:50|18725.52|18687.52|18725.86|18687.86|18729.94|18691.94|18725.52|18687.52|10
1618078200000|2021-04-10 18:10:00|18726.26|18688.26|18719.68|18681.68|18728.33|18690.33|18719.68|18681.68|10
1618078210000|2021-04-10 18:10:10|18721.08|18683.08|18712.36|18674.36|18721.08|18683.08|18711.56|18673.56|10
1618078220000|2021-04-10 18:10:20|18713.23|18675.23|18709.99|18671.99|18714.49|18676.49|18709.99|18671.99|10
1618078230000|2021-04-10 18:10:30|18710.93|18672.93|18696.14|18658.14|18711.08|18673.08|18696.14|18658.14|10
1618078240000|2021-04-10 18:10:40|18698.14|18660.14|18695.57|18657.57|18698.14|18660.14|18695.47|18657.47|10
1618078250000|2021-04-10 18:10:50|18695.31|18657.31|18707.92|18669.92|18708.82|18670.82|18695.31|18657.31|9
1618078260000|2021-04-10 18:11:00|18708.36|18670.36|18711.29|18673.29|18711.29|18673.29|18707.05|18669.05|10
1618078270000|2021-04-10 18:11:10|18711.55|18673.55|18717.44|18679.44|18717.44|18679.44|18711.55|18673.55|10
1618078280000|2021-04-10 18:11:20|18718.18|18680.18|18713.01|18675.01|18718.81|18680.81|18713.01|18675.01|10
1618078290000|2021-04-10 18:11:30|18712.83|18674.83|18715.4|18677.4|18715.84|18677.84|18712.71|18674.71|10
1618078300000|2021-04-10 18:11:40|18715.43|18677.43|18723.13|18685.13|18723.13|18685.13|18715.4|18677.4|10
1618078310000|2021-04-10 18:11:50|18723.05|18685.05|18728.68|18690.68|18729.1|18691.1|18723.05|18685.05|10
1618078320000|2021-04-10 18:12:00|18729.48|18691.48|18731.45|18693.45|18731.45|18693.45|18728.22|18690.22|10
1618078330000|2021-04-10 18:12:10|18730.71|18692.71|18734.73|18696.73|18735.42|18697.42|18730.71|18692.71|10
1618078340000|2021-04-10 18:12:20|18734.61|18696.61|18734.57|18696.57|18736.21|18698.21|18734.39|18696.39|10
1618078350000|2021-04-10 18:12:30|18736.37|18698.37|18733.25|18695.25|18736.38|18698.38|18733.2|18695.2|10
1618078360000|2021-04-10 18:12:40|18733.84|18695.84|18734.75|18696.75|18735.75|18697.75|18732.72|18694.72|10
1618078370000|2021-04-10 18:12:50|18734.45|18696.45|18736.44|18698.44|18736.44|18698.44|18734.45|18696.45|10
1618078380000|2021-04-10 18:13:00|18737.03|18699.03|18742.05|18704.05|18742.13|18704.13|18737.03|18699.03|10
1618078390000|2021-04-10 18:13:10|18742.39|18704.39|18742.54|18704.54|18742.54|18704.54|18740.38|18702.38|10
1618078400000|2021-04-10 18:13:20|18741.32|18703.32|18744.3|18706.3|18744.3|18706.3|18741.32|18703.32|10
1618078410000|2021-04-10 18:13:30|18744.66|18706.66|18749.66|18711.66|18750.07|18712.07|18744.66|18706.66|10
1618078420000|2021-04-10 18:13:40|18749.84|18711.84|18752.21|18714.21|18753.48|18715.48|18749.84|18711.84|10
1618078430000|2021-04-10 18:13:50|18751.51|18713.51|18754.81|18716.81|18755.48|18717.48|18751.51|18713.51|10
1618078440000|2021-04-10 18:14:00|18755.56|18717.56|18756.99|18718.99|18757.15|18719.15|18755.56|18717.56|9
1618078450000|2021-04-10 18:14:10|18757.69|18719.69|18758.17|18720.17|18758.49|18720.49|18757.11|18719.11|10
1618078460000|2021-04-10 18:14:20|18758.79|18720.79|18761.7|18723.7|18762.53|18724.53|18758.53|18720.53|10
1618078470000|2021-04-10 18:14:30|18762.89|18724.89|18763.63|18725.63|18764.26|18726.26|18762.81|18724.81|10
1618078480000|2021-04-10 18:14:40|18763.4|18725.4|18761.37|18723.37|18763.4|18725.4|18761.2|18723.2|9
1618078490000|2021-04-10 18:14:50|18761.58|18723.58|18770.74|18732.74|18770.74|18732.74|18761.58|18723.58|10
1618078500000|2021-04-10 18:15:00|18770.93|18732.93|18773.66|18735.66|18773.66|18735.66|18770.87|18732.87|10
1618078510000|2021-04-10 18:15:10|18773.4|18735.4|18778.06|18740.06|18778.06|18740.06|18773.4|18735.4|10
1618078520000|2021-04-10 18:15:20|18778.21|18740.21|18789.83|18751.83|18789.83|18751.83|18778.21|18740.21|10
1618078530000|2021-04-10 18:15:30|18789.39|18751.39|18802.1|18764.1|18802.1|18764.1|18789.39|18751.39|10
1618078540000|2021-04-10 18:15:40|18802.76|18764.76|18817.18|18779.18|18817.18|18779.18|18802.76|18764.76|10
1618078550000|2021-04-10 18:15:50|18816.98|18778.98|18823.62|18785.62|18823.62|18785.62|18816.98|18778.98|10
1618078560000|2021-04-10 18:16:00|18823.38|18785.38|18822.37|18784.37|18823.38|18785.38|18821.54|18783.54|10
1618078570000|2021-04-10 18:16:10|18821.79|18783.79|18814.63|18776.63|18821.79|18783.79|18814.63|18776.63|10
1618078580000|2021-04-10 18:16:20|18813.89|18775.89|18812.78|18774.78|18814.34|18776.34|18811.58|18773.58|10
1618078590000|2021-04-10 18:16:30|18813.28|18775.28|18817.27|18779.27|18817.27|18779.27|18812.25|18774.25|10
1618078600000|2021-04-10 18:16:40|18818.6|18780.6|18821.24|18783.24|18822.21|18784.21|18818.6|18780.6|10
1618078610000|2021-04-10 18:16:50|18822.75|18784.75|18827.85|18789.85|18827.85|18789.85|18822.75|18784.75|10
1618078620000|2021-04-10 18:17:00|18827.66|18789.66|18838.27|18800.27|18838.27|18800.27|18827.66|18789.66|10
1618078630000|2021-04-10 18:17:10|18837.91|18799.91|18851.57|18813.57|18851.57|18813.57|18837.91|18799.91|10
1618078640000|2021-04-10 18:17:20|18852.89|18814.89|18857.42|18819.42|18857.42|18819.42|18852.89|18814.89|10
1618078650000|2021-04-10 18:17:30|18858.27|18820.27|18867.03|18829.03|18867.08|18829.08|18858.27|18820.27|10
1618078660000|2021-04-10 18:17:40|18867.72|18829.72|18864.71|18826.71|18867.72|18829.72|18864.71|18826.71|10
1618078670000|2021-04-10 18:17:50|18864.57|18826.57|18855.59|18817.59|18864.57|18826.57|18855.59|18817.59|10
1618078680000|2021-04-10 18:18:00|18852.91|18814.91|18853.18|18815.18|18853.77|18815.77|18850.78|18812.78|10
1618078690000|2021-04-10 18:18:10|18852.72|18814.72|18858.4|18820.4|18859.66|18821.66|18852.72|18814.72|10
1618078700000|2021-04-10 18:18:20|18857.61|18819.61|18858.39|18820.39|18858.39|18820.39|18856.83|18818.83|10
1618078710000|2021-04-10 18:18:30|18859.5|18821.5|18868.14|18830.14|18868.14|18830.14|18859.5|18821.5|10
1618078720000|2021-04-10 18:18:40|18868.38|18830.38|18878.53|18840.53|18878.53|18840.53|18868.38|18830.38|10
1618078730000|2021-04-10 18:18:50|18879.87|18841.87|18879.64|18841.64|18881.32|18843.32|18875.8|18837.8|10
1618078740000|2021-04-10 18:19:00|18876.82|18838.82|18891.37|18853.37|18891.37|18853.37|18876.82|18838.82|10
1618078750000|2021-04-10 18:19:10|18891.58|18853.58|18892.41|18854.41|18893.5|18855.5|18891.58|18853.58|10
1618078760000|2021-04-10 18:19:20|18892.78|18854.78|18892.97|18854.97|18894.03|18856.03|18892.61|18854.61|10
1618078770000|2021-04-10 18:19:30|18892.89|18854.89|18886.88|18848.88|18892.89|18854.89|18886.88|18848.88|9
1618078780000|2021-04-10 18:19:40|18885.55|18847.55|18880.62|18842.62|18886.72|18848.72|18880.36|18842.36|10
1618078790000|2021-04-10 18:19:50|18879.75|18841.75|18880.34|18842.34|18880.72|18842.72|18879.57|18841.57|10
1618078800000|2021-04-10 18:20:00|18880.23|18842.23|18882.76|18844.76|18882.76|18844.76|18880.23|18842.23|10
1618078810000|2021-04-10 18:20:10|18882.46|18844.46|18893.14|18855.14|18893.14|18855.14|18882.46|18844.46|10
1618078820000|2021-04-10 18:20:20|18893.4|18855.4|18897.75|18859.75|18897.75|18859.75|18893.4|18855.4|10
1618078830000|2021-04-10 18:20:30|18898.05|18860.05|18902.09|18864.09|18902.41|18864.41|18898.05|18860.05|10
1618078840000|2021-04-10 18:20:40|18900.45|18862.45|18905|18867|18905.06|18867.06|18900.45|18862.45|10
1618078850000|2021-04-10 18:20:50|18905.48|18867.48|18906.54|18868.54|18906.54|18868.54|18904.99|18866.99|10
1618078860000|2021-04-10 18:21:00|18906.66|18868.66|18902.23|18864.23|18906.66|18868.66|18902.23|18864.23|10
1618078870000|2021-04-10 18:21:10|18901.41|18863.41|18900.38|18862.38|18904.1|18866.1|18900.38|18862.38|10
1618078880000|2021-04-10 18:21:20|18899.98|18861.98|18888.87|18850.87|18899.98|18861.98|18888.87|18850.87|10
1618078890000|2021-04-10 18:21:30|18888.68|18850.68|18887.63|18849.63|18889.04|18851.04|18887.63|18849.63|10
1618078900000|2021-04-10 18:21:40|18887.21|18849.21|18884.7|18846.7|18887.21|18849.21|18884.7|18846.7|10
1618078910000|2021-04-10 18:21:50|18884.5|18846.5|18890.4|18852.4|18890.4|18852.4|18884.5|18846.5|10
1618078920000|2021-04-10 18:22:00|18888.41|18850.41|18894.29|18856.29|18894.29|18856.29|18888.1|18850.1|10
1618078930000|2021-04-10 18:22:10|18894.98|18856.98|18904.74|18866.74|18904.74|18866.74|18894.98|18856.98|10
1618078940000|2021-04-10 18:22:20|18905.25|18867.25|18915.48|18877.48|18915.48|18877.48|18905.25|18867.25|10
1618078950000|2021-04-10 18:22:30|18915.49|18877.49|18921.53|18883.53|18921.53|18883.53|18915.49|18877.49|10
1618078960000|2021-04-10 18:22:40|18921.81|18883.81|18919.32|18881.32|18921.81|18883.81|18919.11|18881.11|10
1618078970000|2021-04-10 18:22:50|18919.09|18881.09|18919.62|18881.62|18920.16|18882.16|18918.98|18880.98|10
1618078980000|2021-04-10 18:23:00|18919.63|18881.63|18923.74|18885.74|18923.81|18885.81|18919.63|18881.63|10
1618078990000|2021-04-10 18:23:10|18923.24|18885.24|18924.21|18886.21|18925.09|18887.09|18923.24|18885.24|10
1618079000000|2021-04-10 18:23:20|18924.61|18886.61|18924.27|18886.27|18927.05|18889.05|18924.27|18886.27|10
1618079010000|2021-04-10 18:23:30|18924.67|18886.67|18924.64|18886.64|18924.67|18886.67|18923.21|18885.21|10
1618079020000|2021-04-10 18:23:40|18924.63|18886.63|18923.79|18885.79|18925.65|18887.65|18923.79|18885.79|10
1618079030000|2021-04-10 18:23:50|18924.77|18886.77|18925.47|18887.47|18925.47|18887.47|18924.16|18886.16|10
1618079040000|2021-04-10 18:24:00|18926.49|18888.49|18924.9|18886.9|18926.91|18888.91|18924.84|18886.84|10
1618079050000|2021-04-10 18:24:10|18925.14|18887.14|18925.61|18887.61|18925.95|18887.95|18924.98|18886.98|10
1618079060000|2021-04-10 18:24:20|18925.4|18887.4|18928.42|18890.42|18928.42|18890.42|18925.26|18887.26|10
1618079070000|2021-04-10 18:24:30|18928.7|18890.7|18929.27|18891.27|18930.84|18892.84|18928.7|18890.7|10
1618079080000|2021-04-10 18:24:40|18928.15|18890.15|18928.2|18890.2|18928.72|18890.72|18928.1|18890.1|10
1618079090000|2021-04-10 18:24:50|18928.6|18890.6|18925.53|18887.53|18929.08|18891.08|18925.53|18887.53|10
1618079100000|2021-04-10 18:25:00|18918.33|18880.33|18912.83|18874.83|18918.33|18880.33|18912.83|18874.83|10
1618079110000|2021-04-10 18:25:10|18912.73|18874.73|18907.06|18869.06|18913.24|18875.24|18907.06|18869.06|10
1618079120000|2021-04-10 18:25:20|18907.6|18869.6|18895.79|18857.79|18907.6|18869.6|18895.79|18857.79|10
1618079130000|2021-04-10 18:25:30|18895.78|18857.78|18897.5|18859.5|18898.78|18860.78|18895.57|18857.57|10
1618079140000|2021-04-10 18:25:40|18897|18859|18900.13|18862.13|18900.51|18862.51|18897|18859|10
1618079150000|2021-04-10 18:25:50|18899.54|18861.54|18900.02|18862.02|18900.02|18862.02|18897.06|18859.06|10
1618079160000|2021-04-10 18:26:00|18900.27|18862.27|18896.68|18858.68|18901.18|18863.18|18896.68|18858.68|10
1618079170000|2021-04-10 18:26:10|18896.35|18858.35|18893.17|18855.17|18897.19|18859.19|18893.17|18855.17|10
1618079180000|2021-04-10 18:26:20|18892.51|18854.51|18889.29|18851.29|18892.64|18854.64|18889.29|18851.29|10
1618079190000|2021-04-10 18:26:30|18888.58|18850.58|18889.87|18851.87|18889.87|18851.87|18887.5|18849.5|10
1618079200000|2021-04-10 18:26:40|18890.46|18852.46|18887.8|18849.8|18890.74|18852.74|18887.09|18849.09|10
1618079210000|2021-04-10 18:26:50|18887.96|18849.96|18886.26|18848.26|18888.64|18850.64|18885.74|18847.74|10
1618079220000|2021-04-10 18:27:00|18886.52|18848.52|18880.54|18842.54|18886.52|18848.52|18880.54|18842.54|10
1618079230000|2021-04-10 18:27:10|18880.42|18842.42|18886.19|18848.19|18886.73|18848.73|18879.48|18841.48|10
1618079240000|2021-04-10 18:27:20|18885.49|18847.49|18883.29|18845.29|18885.88|18847.88|18883.29|18845.29|10
1618079250000|2021-04-10 18:27:30|18881.39|18843.39|18878.2|18840.2|18881.39|18843.39|18876.85|18838.85|10
1618079260000|2021-04-10 18:27:40|18878.91|18840.91|18877.02|18839.02|18879.02|18841.02|18877.02|18839.02|10
1618079270000|2021-04-10 18:27:50|18876.42|18838.42|18875.59|18837.59|18877.39|18839.39|18875.41|18837.41|10
1618079280000|2021-04-10 18:28:00|18875.12|18837.12|18877.31|18839.31|18878.11|18840.11|18875.12|18837.12|10
1618079290000|2021-04-10 18:28:10|18876.81|18838.81|18877.35|18839.35|18877.35|18839.35|18875.17|18837.17|10
1618079300000|2021-04-10 18:28:20|18876.76|18838.76|18882.95|18844.95|18882.95|18844.95|18876.76|18838.76|10
1618079310000|2021-04-10 18:28:30|18884.13|18846.13|18887.33|18849.33|18887.74|18849.74|18882.83|18844.83|10
1618079320000|2021-04-10 18:28:40|18888.19|18850.19|18888.76|18850.76|18889.67|18851.67|18887.58|18849.58|10
1618079330000|2021-04-10 18:28:50|18889.29|18851.29|18893.57|18855.57|18893.57|18855.57|18889.24|18851.24|10
1618079340000|2021-04-10 18:29:00|18895.04|18857.04|18905.42|18867.42|18906.65|18868.65|18894.83|18856.83|10
1618079350000|2021-04-10 18:29:10|18905.71|18867.71|18906.92|18868.92|18906.92|18868.92|18905.02|18867.02|10
1618079360000|2021-04-10 18:29:20|18906.73|18868.73|18904.94|18866.94|18907.43|18869.43|18904.94|18866.94|10
1618079370000|2021-04-10 18:29:30|18904.76|18866.76|18905.36|18867.36|18905.51|18867.51|18904.76|18866.76|9
1618079380000|2021-04-10 18:29:40|18905.87|18867.87|18907.67|18869.67|18907.67|18869.67|18905.72|18867.72|10
1618079390000|2021-04-10 18:29:50|18907.82|18869.82|18905.97|18867.97|18909.86|18871.86|18905.97|18867.97|10
1618079400000|2021-04-10 18:30:00|18905.9|18867.9|18892.34|18854.34|18905.9|18867.9|18892.34|18854.34|10
1618079410000|2021-04-10 18:30:10|18891.19|18853.19|18886|18848|18891.55|18853.55|18886|18848|10
1618079420000|2021-04-10 18:30:20|18887.97|18849.97|18887.95|18849.95|18889.24|18851.24|18887.95|18849.95|10
1618079430000|2021-04-10 18:30:30|18887.28|18849.28|18883.75|18845.75|18887.42|18849.42|18883.64|18845.64|10
1618079440000|2021-04-10 18:30:40|18884.09|18846.09|18883.5|18845.5|18884.09|18846.09|18879.96|18841.96|10
1618079450000|2021-04-10 18:30:50|18883.33|18845.33|18885.87|18847.87|18887.66|18849.66|18883.33|18845.33|10
1618079460000|2021-04-10 18:31:00|18885.6|18847.6|18884.86|18846.86|18888.39|18850.39|18884.71|18846.71|10
1618079470000|2021-04-10 18:31:10|18884.75|18846.75|18886.75|18848.75|18888.03|18850.03|18884.59|18846.59|10
1618079480000|2021-04-10 18:31:20|18886.72|18848.72|18884.47|18846.47|18886.92|18848.92|18883.89|18845.89|10
1618079490000|2021-04-10 18:31:30|18884.21|18846.21|18882.92|18844.92|18884.63|18846.63|18882.91|18844.91|10
1618079500000|2021-04-10 18:31:40|18882.98|18844.98|18880.63|18842.63|18883.05|18845.05|18880.63|18842.63|10
1618079510000|2021-04-10 18:31:50|18880.83|18842.83|18880.87|18842.87|18880.87|18842.87|18879.88|18841.88|10
1618079520000|2021-04-10 18:32:00|18880.77|18842.77|18881.03|18843.03|18881.73|18843.73|18880.53|18842.53|10
1618079530000|2021-04-10 18:32:10|18881.2|18843.2|18881.46|18843.46|18881.96|18843.96|18881|18843|8
1618079540000|2021-04-10 18:32:20|18881.61|18843.61|18884.88|18846.88|18884.88|18846.88|18881.61|18843.61|10
1618079550000|2021-04-10 18:32:30|18884.63|18846.63|18886.66|18848.66|18888.23|18850.23|18884.63|18846.63|10
1618079560000|2021-04-10 18:32:40|18887.36|18849.36|18889.73|18851.73|18889.73|18851.73|18886.98|18848.98|10
1618079570000|2021-04-10 18:32:50|18889.71|18851.71|18888.9|18850.9|18889.71|18851.71|18888.35|18850.35|10
1618079580000|2021-04-10 18:33:00|18888.88|18850.88|18892.13|18854.13|18892.13|18854.13|18888.14|18850.14|10
1618079590000|2021-04-10 18:33:10|18894.15|18856.15|18910.27|18872.27|18910.27|18872.27|18894.15|18856.15|10
1618079600000|2021-04-10 18:33:20|18910.89|18872.89|18914.26|18876.26|18914.26|18876.26|18910.71|18872.71|10
1618079610000|2021-04-10 18:33:30|18913.93|18875.93|18922.5|18884.5|18922.5|18884.5|18913.93|18875.93|10
1618079620000|2021-04-10 18:33:40|18922.91|18884.91|18921.85|18883.85|18923.95|18885.95|18921.59|18883.59|10
1618079630000|2021-04-10 18:33:50|18921.96|18883.96|18917.99|18879.99|18922.99|18884.99|18917.99|18879.99|10
1618079640000|2021-04-10 18:34:00|18918.83|18880.83|18912.75|18874.75|18918.83|18880.83|18912.75|18874.75|10
1618079650000|2021-04-10 18:34:10|18911.5|18873.5|18901.05|18863.05|18911.5|18873.5|18901.05|18863.05|10
1618079660000|2021-04-10 18:34:20|18898.69|18860.69|18899.61|18861.61|18899.61|18861.61|18898.08|18860.08|10
1618079670000|2021-04-10 18:34:30|18899.25|18861.25|18896.03|18858.03|18899.89|18861.89|18896.03|18858.03|9
1618079680000|2021-04-10 18:34:40|18895.18|18857.18|18886.43|18848.43|18895.18|18857.18|18886.43|18848.43|10
1618079690000|2021-04-10 18:34:50|18885.39|18847.39|18884.44|18846.44|18886.26|18848.26|18883.96|18845.96|10
1618079700000|2021-04-10 18:35:00|18884.47|18846.47|18885.43|18847.43|18885.43|18847.43|18883.24|18845.24|10
1618079710000|2021-04-10 18:35:10|18885.84|18847.84|18885.77|18847.77|18886.67|18848.67|18884.55|18846.55|10
1618079720000|2021-04-10 18:35:20|18885.89|18847.89|18885.57|18847.57|18886.41|18848.41|18885.57|18847.57|10
1618079730000|2021-04-10 18:35:30|18885.56|18847.56|18885.83|18847.83|18885.89|18847.89|18885.37|18847.37|9
1618079740000|2021-04-10 18:35:40|18885.71|18847.71|18887.38|18849.38|18887.38|18849.38|18885|18847|10
1618079750000|2021-04-10 18:35:50|18887.63|18849.63|18884.2|18846.2|18887.63|18849.63|18883.91|18845.91|9
1618079760000|2021-04-10 18:36:00|18883.93|18845.93|18879.9|18841.9|18884.34|18846.34|18879.82|18841.82|10
1618079770000|2021-04-10 18:36:10|18879.5|18841.5|18867.81|18829.81|18879.91|18841.91|18867.81|18829.81|10
1618079780000|2021-04-10 18:36:20|18866.98|18828.98|18867.53|18829.53|18867.53|18829.53|18864.91|18826.91|10
1618079790000|2021-04-10 18:36:30|18867.51|18829.51|18871.88|18833.88|18871.88|18833.88|18867.51|18829.51|10
1618079800000|2021-04-10 18:36:40|18871.98|18833.98|18875.01|18837.01|18875.01|18837.01|18871.98|18833.98|10
1618079810000|2021-04-10 18:36:50|18875.29|18837.29|18874.6|18836.6|18875.97|18837.97|18874.24|18836.24|10
1618079820000|2021-04-10 18:37:00|18874.35|18836.35|18869.52|18831.52|18874.35|18836.35|18869.52|18831.52|10
1618079830000|2021-04-10 18:37:10|18866.84|18828.84|18869.11|18831.11|18870.16|18832.16|18866.64|18828.64|10
1618079840000|2021-04-10 18:37:20|18868.78|18830.78|18869.57|18831.57|18869.57|18831.57|18867.55|18829.55|10
1618079850000|2021-04-10 18:37:30|18869.27|18831.27|18874.07|18836.07|18874.07|18836.07|18869.27|18831.27|10
1618079860000|2021-04-10 18:37:40|18873.72|18835.72|18875.63|18837.63|18876.04|18838.04|18873.72|18835.72|10
1618079870000|2021-04-10 18:37:50|18875.38|18837.38|18879.35|18841.35|18879.35|18841.35|18875.38|18837.38|10
1618079880000|2021-04-10 18:38:00|18879.28|18841.28|18880.86|18842.86|18881.02|18843.02|18879.28|18841.28|10
1618079890000|2021-04-10 18:38:10|18881.32|18843.32|18885.15|18847.15|18885.15|18847.15|18881.32|18843.32|10
1618079900000|2021-04-10 18:38:20|18886.19|18848.19|18892.35|18854.35|18892.35|18854.35|18886.19|18848.19|10
1618079910000|2021-04-10 18:38:30|18892.33|18854.33|18893.63|18855.63|18893.63|18855.63|18892.33|18854.33|10
1618079920000|2021-04-10 18:38:40|18894.62|18856.62|18897.27|18859.27|18897.27|18859.27|18894.62|18856.62|10
1618079930000|2021-04-10 18:38:50|18897.48|18859.48|18897.27|18859.27|18898.72|18860.72|18896.36|18858.36|10
1618079940000|2021-04-10 18:39:00|18897.58|18859.58|18901.02|18863.02|18901.02|18863.02|18897.54|18859.54|10
1618079950000|2021-04-10 18:39:10|18902.4|18864.4|18899.32|18861.32|18902.59|18864.59|18899.32|18861.32|10
1618079960000|2021-04-10 18:39:20|18899.16|18861.16|18905.09|18867.09|18905.09|18867.09|18899.16|18861.16|10
1618079970000|2021-04-10 18:39:30|18906.4|18868.4|18911.05|18873.05|18912.85|18874.85|18906.4|18868.4|10
1618079980000|2021-04-10 18:39:40|18911.02|18873.02|18912.77|18874.77|18915.11|18877.11|18911.02|18873.02|10
1618079990000|2021-04-10 18:39:50|18912.32|18874.32|18916.94|18878.94|18916.94|18878.94|18912.32|18874.32|10
1618080000000|2021-04-10 18:40:00|18916.97|18878.97|18912.75|18874.75|18917.69|18879.69|18912.75|18874.75|10
1618080010000|2021-04-10 18:40:10|18912.15|18874.15|18904.76|18866.76|18912.15|18874.15|18904.16|18866.16|10
1618080020000|2021-04-10 18:40:20|18905.01|18867.01|18902.19|18864.19|18905.01|18867.01|18902.14|18864.14|10
1618080030000|2021-04-10 18:40:30|18902|18864|18900.07|18862.07|18902|18864|18900.07|18862.07|10
1618080040000|2021-04-10 18:40:40|18899.94|18861.94|18897.81|18859.81|18899.94|18861.94|18897.81|18859.81|10
1618080050000|2021-04-10 18:40:50|18894.3|18856.3|18892.27|18854.27|18894.3|18856.3|18891.97|18853.97|10
1618080060000|2021-04-10 18:41:00|18892.82|18854.82|18892.29|18854.29|18894.8|18856.8|18892.29|18854.29|10
1618080070000|2021-04-10 18:41:10|18892.23|18854.23|18883.59|18845.59|18892.23|18854.23|18883.59|18845.59|10
1618080080000|2021-04-10 18:41:20|18883.5|18845.5|18883.7|18845.7|18884.32|18846.32|18882.76|18844.76|10
1618080090000|2021-04-10 18:41:30|18883.93|18845.93|18887.18|18849.18|18887.18|18849.18|18883.34|18845.34|9
1618080100000|2021-04-10 18:41:40|18886.52|18848.52|18885.87|18847.87|18886.52|18848.52|18885.58|18847.58|10
1618080110000|2021-04-10 18:41:50|18884.64|18846.64|18885.86|18847.86|18885.86|18847.86|18883.81|18845.81|10
1618080120000|2021-04-10 18:42:00|18885.43|18847.43|18887.59|18849.59|18888.45|18850.45|18885.43|18847.43|10
1618080130000|2021-04-10 18:42:10|18887.12|18849.12|18889|18851|18889|18851|18887.08|18849.08|10
1618080140000|2021-04-10 18:42:20|18888.08|18850.08|18893.72|18855.72|18893.72|18855.72|18888.08|18850.08|10
1618080150000|2021-04-10 18:42:30|18893.18|18855.18|18893.31|18855.31|18893.79|18855.79|18893.18|18855.18|10
1618080160000|2021-04-10 18:42:40|18893.21|18855.21|18896.07|18858.07|18896.07|18858.07|18892.8|18854.8|10
1618080170000|2021-04-10 18:42:50|18896.89|18858.89|18897.16|18859.16|18897.19|18859.19|18896.36|18858.36|10
1618080180000|2021-04-10 18:43:00|18897.44|18859.44|18903.29|18865.29|18903.29|18865.29|18897.44|18859.44|10
1618080190000|2021-04-10 18:43:10|18903.44|18865.44|18905.65|18867.65|18905.65|18867.65|18903.44|18865.44|10
1618080200000|2021-04-10 18:43:20|18905.47|18867.47|18906.72|18868.72|18906.72|18868.72|18904.94|18866.94|10
1618080210000|2021-04-10 18:43:30|18907.2|18869.2|18908.89|18870.89|18911.08|18873.08|18907.2|18869.2|10
1618080220000|2021-04-10 18:43:40|18908.61|18870.61|18910.77|18872.77|18910.77|18872.77|18908.61|18870.61|9
1618080230000|2021-04-10 18:43:50|18910.93|18872.93|18914.66|18876.66|18914.66|18876.66|18910.93|18872.93|10
1618080240000|2021-04-10 18:44:00|18914.37|18876.37|18916.45|18878.45|18916.45|18878.45|18914.37|18876.37|10
1618080250000|2021-04-10 18:44:10|18916.87|18878.87|18915.17|18877.17|18916.87|18878.87|18915.17|18877.17|10
1618080260000|2021-04-10 18:44:20|18914.85|18876.85|18911.5|18873.5|18914.85|18876.85|18911.5|18873.5|10
1618080270000|2021-04-10 18:44:30|18911.36|18873.36|18911.91|18873.91|18912.35|18874.35|18910.75|18872.75|10
1618080280000|2021-04-10 18:44:40|18912.06|18874.06|18910.95|18872.95|18912.35|18874.35|18910.16|18872.16|10
1618080290000|2021-04-10 18:44:50|18910.26|18872.26|18909.44|18871.44|18910.26|18872.26|18909.44|18871.44|10
1618080300000|2021-04-10 18:45:00|18907.16|18869.16|18900.42|18862.42|18907.3|18869.3|18900.42|18862.42|10
1618080310000|2021-04-10 18:45:10|18899.56|18861.56|18893.97|18855.97|18899.56|18861.56|18893.97|18855.97|9
1618080320000|2021-04-10 18:45:20|18892.82|18854.82|18890.84|18852.84|18892.92|18854.92|18890.84|18852.84|10
1618080330000|2021-04-10 18:45:30|18890.99|18852.99|18889.72|18851.72|18891.95|18853.95|18889.72|18851.72|10
1618080340000|2021-04-10 18:45:40|18889|18851|18889.13|18851.13|18891.63|18853.63|18888.77|18850.77|10
1618080350000|2021-04-10 18:45:50|18891.17|18853.17|18892.17|18854.17|18892.53|18854.53|18891.17|18853.17|10
1618080360000|2021-04-10 18:46:00|18892.73|18854.73|18892.15|18854.15|18893|18855|18892.15|18854.15|10
1618080370000|2021-04-10 18:46:10|18892.22|18854.22|18890.26|18852.26|18892.22|18854.22|18890.25|18852.25|10
1618080380000|2021-04-10 18:46:20|18889.32|18851.32|18888.41|18850.41|18890.66|18852.66|18888.41|18850.41|10
1618080390000|2021-04-10 18:46:30|18888.3|18850.3|18889.92|18851.92|18890.73|18852.73|18888.18|18850.18|10
1618080400000|2021-04-10 18:46:40|18889.7|18851.7|18889.76|18851.76|18890.13|18852.13|18889.07|18851.07|10
1618080410000|2021-04-10 18:46:50|18889.06|18851.06|18886.3|18848.3|18890.15|18852.15|18886.05|18848.05|10
1618080420000|2021-04-10 18:47:00|18886.16|18848.16|18881.29|18843.29|18886.16|18848.16|18880.33|18842.33|10
1618080430000|2021-04-10 18:47:10|18881.67|18843.67|18881.02|18843.02|18883.38|18845.38|18881.02|18843.02|10
1618080440000|2021-04-10 18:47:20|18881.15|18843.15|18879.73|18841.73|18881.84|18843.84|18879.73|18841.73|9
1618080450000|2021-04-10 18:47:30|18878.7|18840.7|18873.84|18835.84|18878.7|18840.7|18873.84|18835.84|10
1618080460000|2021-04-10 18:47:40|18872.43|18834.43|18868.54|18830.54|18872.43|18834.43|18868.54|18830.54|9
1618080470000|2021-04-10 18:47:50|18868.18|18830.18|18863.82|18825.82|18868.18|18830.18|18863.76|18825.76|10
1618080480000|2021-04-10 18:48:00|18863.12|18825.12|18860.69|18822.69|18863.52|18825.52|18860.69|18822.69|10
1618080490000|2021-04-10 18:48:10|18860.4|18822.4|18859.37|18821.37|18861.34|18823.34|18859|18821|10
1618080500000|2021-04-10 18:48:20|18859.2|18821.2|18867.14|18829.14|18867.14|18829.14|18858.92|18820.92|10
1618080510000|2021-04-10 18:48:30|18868.58|18830.58|18874.04|18836.04|18874.04|18836.04|18868.58|18830.58|9
1618080520000|2021-04-10 18:48:40|18874.52|18836.52|18875.86|18837.86|18875.86|18837.86|18874.47|18836.47|10
1618080530000|2021-04-10 18:48:50|18875.26|18837.26|18873.07|18835.07|18875.26|18837.26|18870.95|18832.95|10
1618080540000|2021-04-10 18:49:00|18873.22|18835.22|18877.47|18839.47|18877.47|18839.47|18873.22|18835.22|10
1618080550000|2021-04-10 18:49:10|18878.28|18840.28|18883.75|18845.75|18883.75|18845.75|18878.28|18840.28|10
1618080560000|2021-04-10 18:49:20|18884.39|18846.39|18888.99|18850.99|18888.99|18850.99|18884.39|18846.39|10
1618080570000|2021-04-10 18:49:30|18890.09|18852.09|18899.48|18861.48|18899.48|18861.48|18890.09|18852.09|10
1618080580000|2021-04-10 18:49:40|18899.66|18861.66|18903.85|18865.85|18903.85|18865.85|18899.66|18861.66|10
1618080590000|2021-04-10 18:49:50|18904.21|18866.21|18911.78|18873.78|18911.78|18873.78|18904.21|18866.21|10
1618080600000|2021-04-10 18:50:00|18913.08|18875.08|18919.07|18881.07|18920.64|18882.64|18913.08|18875.08|10
1618080610000|2021-04-10 18:50:10|18920.16|18882.16|18921.41|18883.41|18922.12|18884.12|18919.97|18881.97|10
1618080620000|2021-04-10 18:50:20|18920.97|18882.97|18933.86|18895.86|18933.86|18895.86|18920.97|18882.97|10
1618080630000|2021-04-10 18:50:30|18934.76|18896.76|18941.21|18903.21|18941.69|18903.69|18934.76|18896.76|10
1618080640000|2021-04-10 18:50:40|18941.55|18903.55|18945.7|18907.7|18945.7|18907.7|18941.55|18903.55|10
1618080650000|2021-04-10 18:50:50|18945.71|18907.71|18939.36|18901.36|18945.71|18907.71|18939.32|18901.32|9
1618080660000|2021-04-10 18:51:00|18939.19|18901.19|18944.71|18906.71|18946.09|18908.09|18939.19|18901.19|10
1618080670000|2021-04-10 18:51:10|18945.2|18907.2|18946.41|18908.41|18946.77|18908.77|18944.31|18906.31|10
1618080680000|2021-04-10 18:51:20|18947.25|18909.25|18950.95|18912.95|18952.76|18914.76|18946.76|18908.76|10
1618080690000|2021-04-10 18:51:30|18950.92|18912.92|18951.31|18913.31|18951.74|18913.74|18950.54|18912.54|10
1618080700000|2021-04-10 18:51:40|18951.46|18913.46|18949.11|18911.11|18951.61|18913.61|18949.11|18911.11|10
1618080710000|2021-04-10 18:51:50|18949.03|18911.03|18947.29|18909.29|18949.03|18911.03|18946.81|18908.81|10
1618080720000|2021-04-10 18:52:00|18947.22|18909.22|18944.79|18906.79|18947.22|18909.22|18944.72|18906.72|10
1618080730000|2021-04-10 18:52:10|18944.09|18906.09|18944.64|18906.64|18944.64|18906.64|18943|18905|10
1618080740000|2021-04-10 18:52:20|18944.53|18906.53|18949.43|18911.43|18949.75|18911.75|18944.53|18906.53|10
1618080750000|2021-04-10 18:52:30|18949.85|18911.85|18950.47|18912.47|18950.55|18912.55|18948.87|18910.87|10
1618080760000|2021-04-10 18:52:40|18949.64|18911.64|18951.09|18913.09|18951.09|18913.09|18949.11|18911.11|10
1618080770000|2021-04-10 18:52:50|18951.56|18913.56|18957.62|18919.62|18957.76|18919.76|18951.56|18913.56|10
1618080780000|2021-04-10 18:53:00|18957.65|18919.65|18958.08|18920.08|18958.08|18920.08|18957.14|18919.14|10
1618080790000|2021-04-10 18:53:10|18959.56|18921.56|18961.49|18923.49|18961.69|18923.69|18959.51|18921.51|10
1618080800000|2021-04-10 18:53:20|18961.87|18923.87|18965.01|18927.01|18965.03|18927.03|18961.87|18923.87|10
1618080810000|2021-04-10 18:53:30|18965.08|18927.08|18963.01|18925.01|18965.08|18927.08|18963.01|18925.01|10
1618080820000|2021-04-10 18:53:40|18962.4|18924.4|18964.65|18926.65|18964.65|18926.65|18962.4|18924.4|10
1618080830000|2021-04-10 18:53:50|18966.32|18928.32|18966.84|18928.84|18966.84|18928.84|18965.89|18927.89|10
1618080840000|2021-04-10 18:54:00|18966.89|18928.89|18961.23|18923.23|18967.3|18929.3|18961.23|18923.23|10
1618080850000|2021-04-10 18:54:10|18961.21|18923.21|18963.51|18925.51|18963.77|18925.77|18961.21|18923.21|10
1618080860000|2021-04-10 18:54:20|18963.61|18925.61|18963.98|18925.98|18965.13|18927.13|18963.21|18925.21|9
1618080870000|2021-04-10 18:54:30|18963.87|18925.87|18962.59|18924.59|18963.87|18925.87|18961.91|18923.91|9
1618080880000|2021-04-10 18:54:40|18963.25|18925.25|18962.01|18924.01|18963.25|18925.25|18962.01|18924.01|10
1618080890000|2021-04-10 18:54:50|18962.25|18924.25|18962.31|18924.31|18962.79|18924.79|18962.11|18924.11|10
1618080900000|2021-04-10 18:55:00|18962.02|18924.02|18964.14|18926.14|18964.29|18926.29|18961.88|18923.88|10
1618080910000|2021-04-10 18:55:10|18964.17|18926.17|18963.52|18925.52|18965.96|18927.96|18963.52|18925.52|10
1618080920000|2021-04-10 18:55:20|18963.73|18925.73|18963.38|18925.38|18964.76|18926.76|18962.6|18924.6|10
1618080930000|2021-04-10 18:55:30|18962.3|18924.3|18961.28|18923.28|18962.3|18924.3|18959.52|18921.52|10
1618080940000|2021-04-10 18:55:40|18960.33|18922.33|18959.37|18921.37|18960.33|18922.33|18958.34|18920.34|10
1618080950000|2021-04-10 18:55:50|18959.7|18921.7|18961.91|18923.91|18962.11|18924.11|18959.7|18921.7|10
1618080960000|2021-04-10 18:56:00|18961.89|18923.89|18958.73|18920.73|18961.89|18923.89|18957.49|18919.49|10
1618080970000|2021-04-10 18:56:10|18959.35|18921.35|18963.6|18925.6|18963.6|18925.6|18959.35|18921.35|10
1618080980000|2021-04-10 18:56:20|18964.06|18926.06|18962.3|18924.3|18964.29|18926.29|18959.98|18921.98|10
1618080990000|2021-04-10 18:56:30|18963.8|18925.8|18963.56|18925.56|18963.94|18925.94|18962.41|18924.41|10
1618081000000|2021-04-10 18:56:40|18964.25|18926.25|18964.04|18926.04|18965.5|18927.5|18963.65|18925.65|10
1618081010000|2021-04-10 18:56:50|18964.19|18926.19|18965.02|18927.02|18966.75|18928.75|18963.76|18925.76|10
1618081020000|2021-04-10 18:57:00|18965.09|18927.09|18967.7|18929.7|18967.7|18929.7|18964.75|18926.75|10
1618081030000|2021-04-10 18:57:10|18967.89|18929.89|18971.42|18933.42|18971.7|18933.7|18967.89|18929.89|9
1618081040000|2021-04-10 18:57:20|18971.59|18933.59|18974.37|18936.37|18974.41|18936.41|18971.59|18933.59|10
1618081050000|2021-04-10 18:57:30|18974.2|18936.2|18976.98|18938.98|18977.29|18939.29|18974.2|18936.2|10
1618081060000|2021-04-10 18:57:40|18976.81|18938.81|18977.45|18939.45|18977.45|18939.45|18976.06|18938.06|10
1618081070000|2021-04-10 18:57:50|18977.49|18939.49|18977.86|18939.86|18977.89|18939.89|18977.33|18939.33|10
1618081080000|2021-04-10 18:58:00|18977.76|18939.76|18978.96|18940.96|18979.04|18941.04|18977.46|18939.46|10
1618081090000|2021-04-10 18:58:10|18978.54|18940.54|18980.44|18942.44|18980.44|18942.44|18978.39|18940.39|10
1618081100000|2021-04-10 18:58:20|18979.94|18941.94|18978.22|18940.22|18980.15|18942.15|18977.52|18939.52|10
1618081110000|2021-04-10 18:58:30|18978.58|18940.58|18981.33|18943.33|18981.33|18943.33|18978.58|18940.58|10
1618081120000|2021-04-10 18:58:40|18981.62|18943.62|18982.44|18944.44|18982.55|18944.55|18981.21|18943.21|10
1618081130000|2021-04-10 18:58:50|18982.68|18944.68|18982.75|18944.75|18983.5|18945.5|18982.68|18944.68|10
1618081140000|2021-04-10 18:59:00|18983.01|18945.01|18986.71|18948.71|18986.71|18948.71|18982.67|18944.67|10
1618081150000|2021-04-10 18:59:10|18986.88|18948.88|18989.09|18951.09|18989.09|18951.09|18986.88|18948.88|10
1618081160000|2021-04-10 18:59:20|18989.77|18951.77|18992.9|18954.9|18994.3|18956.3|18989.77|18951.77|10
1618081170000|2021-04-10 18:59:30|18992.38|18954.38|18994.7|18956.7|18994.7|18956.7|18991.74|18953.74|10
1618081180000|2021-04-10 18:59:40|18994.86|18956.86|18995.56|18957.56|18995.76|18957.76|18993.84|18955.84|9
1618081190000|2021-04-10 18:59:50|18995.63|18957.63|18994.18|18956.18|18995.63|18957.63|18993.78|18955.78|10
1618081200000|2021-04-10 19:00:00|18994.63|18956.63|18990.8|18952.8|18995.23|18957.23|18990.8|18952.8|10
1618081210000|2021-04-10 19:00:10|18990.04|18952.04|18986.22|18948.22|18990.04|18952.04|18986.22|18948.22|10
1618081220000|2021-04-10 19:00:20|18985.67|18947.67|18972.73|18934.73|18986.21|18948.21|18972.73|18934.73|10
1618081230000|2021-04-10 19:00:30|18972.18|18934.18|18974.36|18936.36|18974.36|18936.36|18972.18|18934.18|10
1618081240000|2021-04-10 19:00:40|18974.45|18936.45|18977.07|18939.07|18978.35|18940.35|18974.45|18936.45|10
1618081250000|2021-04-10 19:00:50|18976.77|18938.77|18976.41|18938.41|18978.95|18940.95|18976.41|18938.41|10
1618081260000|2021-04-10 19:01:00|18976.49|18938.49|18979.42|18941.42|18979.42|18941.42|18976.49|18938.49|10
1618081270000|2021-04-10 19:01:10|18980.31|18942.31|18984.92|18946.92|18985.01|18947.01|18980.07|18942.07|10
1618081280000|2021-04-10 19:01:20|18984.72|18946.72|18984.47|18946.47|18986.72|18948.72|18984.36|18946.36|10
1618081290000|2021-04-10 19:01:30|18985.44|18947.44|18981.83|18943.83|18985.81|18947.81|18981.83|18943.83|10
1618081300000|2021-04-10 19:01:40|18980.73|18942.73|18975.14|18937.14|18980.73|18942.73|18974.63|18936.63|10
1618081310000|2021-04-10 19:01:50|18974.7|18936.7|18974.84|18936.84|18974.84|18936.84|18972.93|18934.93|10
1618081320000|2021-04-10 19:02:00|18974.95|18936.95|18973.38|18935.38|18976.89|18938.89|18973.38|18935.38|10
1618081330000|2021-04-10 19:02:10|18974.23|18936.23|18976.73|18938.73|18976.81|18938.81|18974.23|18936.23|10
1618081340000|2021-04-10 19:02:20|18976.68|18938.68|18976.9|18938.9|18977.35|18939.35|18976.02|18938.02|10
1618081350000|2021-04-10 19:02:30|18976.84|18938.84|18975.21|18937.21|18976.9|18938.9|18974.93|18936.93|10
1618081360000|2021-04-10 19:02:40|18975.29|18937.29|18975.04|18937.04|18975.51|18937.51|18974.54|18936.54|10
1618081370000|2021-04-10 19:02:50|18974.33|18936.33|18971.08|18933.08|18974.33|18936.33|18971.08|18933.08|10
1618081380000|2021-04-10 19:03:00|18971.33|18933.33|18970.11|18932.11|18972.36|18934.36|18969.85|18931.85|10
1618081390000|2021-04-10 19:03:10|18970.46|18932.46|18971.27|18933.27|18971.27|18933.27|18970.4|18932.4|10
1618081400000|2021-04-10 19:03:20|18970.51|18932.51|18968.17|18930.17|18970.51|18932.51|18968.17|18930.17|10
1618081410000|2021-04-10 19:03:30|18966.91|18928.91|18963.74|18925.74|18966.91|18928.91|18963.74|18925.74|10
1618081420000|2021-04-10 19:03:40|18963.07|18925.07|18960.42|18922.42|18963.07|18925.07|18960.42|18922.42|10
1618081430000|2021-04-10 19:03:50|18960.02|18922.02|18954.6|18916.6|18960.02|18922.02|18954.6|18916.6|10
1618081440000|2021-04-10 19:04:00|18954.68|18916.68|18952.14|18914.14|18954.68|18916.68|18950.13|18912.13|10
1618081450000|2021-04-10 19:04:10|18951.81|18913.81|18950.67|18912.67|18951.87|18913.87|18950.23|18912.23|10
1618081460000|2021-04-10 19:04:20|18949.67|18911.67|18947.48|18909.48|18950.05|18912.05|18946.91|18908.91|10
1618081470000|2021-04-10 19:04:30|18946.58|18908.58|18947.24|18909.24|18948.21|18910.21|18945.6|18907.6|10
1618081480000|2021-04-10 19:04:40|18946.05|18908.05|18946.28|18908.28|18947.28|18909.28|18946.02|18908.02|10
1618081490000|2021-04-10 19:04:50|18945.72|18907.72|18945.18|18907.18|18945.83|18907.83|18943.53|18905.53|10
1618081500000|2021-04-10 19:05:00|18943.67|18905.67|18940.51|18902.51|18943.79|18905.79|18940.51|18902.51|10
1618081510000|2021-04-10 19:05:10|18940.21|18902.21|18940.59|18902.59|18941.32|18903.32|18940.21|18902.21|9
1618081520000|2021-04-10 19:05:20|18940.21|18902.21|18943.72|18905.72|18943.72|18905.72|18940.21|18902.21|10
1618081530000|2021-04-10 19:05:30|18943.63|18905.63|18945.18|18907.18|18945.2|18907.2|18942.68|18904.68|10
1618081540000|2021-04-10 19:05:40|18946.23|18908.23|18945.68|18907.68|18947.26|18909.26|18945.64|18907.64|10
1618081550000|2021-04-10 19:05:50|18945.67|18907.67|18947.13|18909.13|18947.13|18909.13|18945.14|18907.14|10
1618081560000|2021-04-10 19:06:00|18946.64|18908.64|18935.25|18897.25|18947.01|18909.01|18935.22|18897.22|10
1618081570000|2021-04-10 19:06:10|18933.74|18895.74|18935.54|18897.54|18935.54|18897.54|18932.85|18894.85|9
1618081580000|2021-04-10 19:06:20|18935.52|18897.52|18938.37|18900.37|18938.42|18900.42|18935.52|18897.52|10
1618081590000|2021-04-10 19:06:30|18937.75|18899.75|18936.5|18898.5|18938.28|18900.28|18936.5|18898.5|9
1618081600000|2021-04-10 19:06:40|18935.92|18897.92|18931.28|18893.28|18935.92|18897.92|18930.74|18892.74|10
1618081610000|2021-04-10 19:06:50|18930.86|18892.86|18920.53|18882.53|18930.86|18892.86|18920.4|18882.4|10
1618081620000|2021-04-10 19:07:00|18918.7|18880.7|18912.34|18874.34|18918.7|18880.7|18912.34|18874.34|10
1618081630000|2021-04-10 19:07:10|18911.45|18873.45|18900.4|18862.4|18911.45|18873.45|18900.4|18862.4|10
1618081640000|2021-04-10 19:07:20|18900.8|18862.8|18898.33|18860.33|18901.94|18863.94|18898.33|18860.33|10
1618081650000|2021-04-10 19:07:30|18898.81|18860.81|18890.86|18852.86|18899|18861|18890.86|18852.86|10
1618081660000|2021-04-10 19:07:40|18890.24|18852.24|18891.69|18853.69|18892.66|18854.66|18890.24|18852.24|10
1618081670000|2021-04-10 19:07:50|18891.32|18853.32|18891.01|18853.01|18891.91|18853.91|18890.36|18852.36|10
1618081680000|2021-04-10 19:08:00|18890.71|18852.71|18895.79|18857.79|18895.9|18857.9|18889.81|18851.81|10
1618081690000|2021-04-10 19:08:10|18895.38|18857.38|18892.36|18854.36|18895.58|18857.58|18892.36|18854.36|10
1618081700000|2021-04-10 19:08:20|18891.79|18853.79|18889.2|18851.2|18891.79|18853.79|18887.31|18849.31|10
1618081710000|2021-04-10 19:08:30|18889.19|18851.19|18888.83|18850.83|18889.59|18851.59|18888.83|18850.83|10
1618081720000|2021-04-10 19:08:40|18888.86|18850.86|18888.57|18850.57|18889.32|18851.32|18888.57|18850.57|9
1618081730000|2021-04-10 19:08:50|18888.55|18850.55|18887.05|18849.05|18888.95|18850.95|18886.78|18848.78|10
1618081740000|2021-04-10 19:09:00|18887.22|18849.22|18889.62|18851.62|18889.62|18851.62|18886.52|18848.52|10
1618081750000|2021-04-10 19:09:10|18892.42|18854.42|18896.58|18858.58|18897.18|18859.18|18892.42|18854.42|10
1618081760000|2021-04-10 19:09:20|18896.12|18858.12|18895.04|18857.04|18896.12|18858.12|18893.67|18855.67|10
1618081770000|2021-04-10 19:09:30|18894.86|18856.86|18892.48|18854.48|18894.86|18856.86|18892.48|18854.48|10
1618081780000|2021-04-10 19:09:40|18892.46|18854.46|18893.32|18855.32|18893.49|18855.49|18891.55|18853.55|10
1618081790000|2021-04-10 19:09:50|18893.48|18855.48|18889.38|18851.38|18893.48|18855.48|18888.76|18850.76|10
1618081800000|2021-04-10 19:10:00|18889.08|18851.08|18887.12|18849.12|18889.31|18851.31|18887.12|18849.12|10
1618081810000|2021-04-10 19:10:10|18886.7|18848.7|18880.49|18842.49|18886.7|18848.7|18880.49|18842.49|9
1618081820000|2021-04-10 19:10:20|18879.66|18841.66|18875.64|18837.64|18879.66|18841.66|18875.59|18837.59|10
1618081830000|2021-04-10 19:10:30|18875.27|18837.27|18872.92|18834.92|18875.27|18837.27|18872.92|18834.92|9
1618081840000|2021-04-10 19:10:40|18872.28|18834.28|18866.71|18828.71|18872.28|18834.28|18866.71|18828.71|10
1618081850000|2021-04-10 19:10:50|18867.32|18829.32|18866.66|18828.66|18867.32|18829.32|18865.14|18827.14|10
1618081860000|2021-04-10 19:11:00|18866.98|18828.98|18866.65|18828.65|18867.92|18829.92|18866.65|18828.65|10
1618081870000|2021-04-10 19:11:10|18866.28|18828.28|18855.44|18817.44|18866.28|18828.28|18855.34|18817.34|10
1618081880000|2021-04-10 19:11:20|18855.55|18817.55|18851.7|18813.7|18855.55|18817.55|18849.54|18811.54|10
1618081890000|2021-04-10 19:11:30|18851.14|18813.14|18851.91|18813.91|18851.91|18813.91|18849.99|18811.99|10
1618081900000|2021-04-10 19:11:40|18851.02|18813.02|18853.58|18815.58|18853.58|18815.58|18850.86|18812.86|10
1618081910000|2021-04-10 19:11:50|18853.79|18815.79|18851.1|18813.1|18853.79|18815.79|18851.1|18813.1|10
1618081920000|2021-04-10 19:12:00|18850.74|18812.74|18851.68|18813.68|18851.68|18813.68|18849.95|18811.95|10
1618081930000|2021-04-10 19:12:10|18852.46|18814.46|18858.54|18820.54|18858.54|18820.54|18852.46|18814.46|10
1618081940000|2021-04-10 19:12:20|18858.75|18820.75|18863.6|18825.6|18863.6|18825.6|18858.75|18820.75|10
1618081950000|2021-04-10 19:12:30|18862.98|18824.98|18875.1|18837.1|18875.1|18837.1|18862.98|18824.98|10
1618081960000|2021-04-10 19:12:40|18876.78|18838.78|18874.75|18836.75|18879.05|18841.05|18874.75|18836.75|10
1618081970000|2021-04-10 19:12:50|18874.72|18836.72|18877.58|18839.58|18877.58|18839.58|18874.72|18836.72|10
1618081980000|2021-04-10 19:13:00|18877.95|18839.95|18878.77|18840.77|18880.37|18842.37|18877.95|18839.95|10
1618081990000|2021-04-10 19:13:10|18877.19|18839.19|18874.96|18836.96|18877.63|18839.63|18874.96|18836.96|10
1618082000000|2021-04-10 19:13:20|18875.4|18837.4|18878.37|18840.37|18878.58|18840.58|18874.74|18836.74|10
1618082010000|2021-04-10 19:13:30|18877.1|18839.1|18876.44|18838.44|18877.77|18839.77|18875.45|18837.45|10
1618082020000|2021-04-10 19:13:40|18875.99|18837.99|18873.3|18835.3|18877.12|18839.12|18873.3|18835.3|10
1618082030000|2021-04-10 19:13:50|18875.15|18837.15|18876.77|18838.77|18876.77|18838.77|18875.15|18837.15|10
1618082040000|2021-04-10 19:14:00|18876.65|18838.65|18878.38|18840.38|18878.38|18840.38|18875.44|18837.44|10
1618082050000|2021-04-10 19:14:10|18874.08|18836.08|18877.98|18839.98|18877.98|18839.98|18873.6|18835.6|10
1618082060000|2021-04-10 19:14:20|18876.67|18838.67|18882.56|18844.56|18882.69|18844.69|18876.67|18838.67|10
1618082070000|2021-04-10 19:14:30|18881.8|18843.8|18880.69|18842.69|18882.58|18844.58|18880.69|18842.69|10
1618082080000|2021-04-10 19:14:40|18881.04|18843.04|18884|18846|18884|18846|18881.04|18843.04|10
1618082090000|2021-04-10 19:14:50|18884.1|18846.1|18889.85|18851.85|18889.91|18851.91|18884.1|18846.1|10
1618082100000|2021-04-10 19:15:00|18888.55|18850.55|18881.07|18843.07|18888.69|18850.69|18881.07|18843.07|10
1618082110000|2021-04-10 19:15:10|18880.44|18842.44|18881.97|18843.97|18882.87|18844.87|18877.67|18839.67|10
1618082120000|2021-04-10 19:15:20|18882.19|18844.19|18881.29|18843.29|18882.39|18844.39|18881.04|18843.04|10
1618082130000|2021-04-10 19:15:30|18880.52|18842.52|18874.99|18836.99|18880.52|18842.52|18874.99|18836.99|10
1618082140000|2021-04-10 19:15:40|18875.64|18837.64|18873.42|18835.42|18876.28|18838.28|18873.42|18835.42|10
1618082150000|2021-04-10 19:15:50|18869.16|18831.16|18865.72|18827.72|18869.41|18831.41|18865.72|18827.72|10
1618082160000|2021-04-10 19:16:00|18865.11|18827.11|18864.29|18826.29|18865.63|18827.63|18863.52|18825.52|10
1618082170000|2021-04-10 19:16:10|18864.85|18826.85|18863.1|18825.1|18864.99|18826.99|18863.1|18825.1|10
1618082180000|2021-04-10 19:16:20|18861.08|18823.08|18858.36|18820.36|18861.08|18823.08|18857.81|18819.81|10
1618082190000|2021-04-10 19:16:30|18858.01|18820.01|18855.89|18817.89|18858.12|18820.12|18855.68|18817.68|10
1618082200000|2021-04-10 19:16:40|18855.09|18817.09|18846.06|18808.06|18855.09|18817.09|18846.06|18808.06|10
1618082210000|2021-04-10 19:16:50|18845.79|18807.79|18844.97|18806.97|18845.79|18807.79|18844.72|18806.72|10
1618082220000|2021-04-10 19:17:00|18845.5|18807.5|18849.03|18811.03|18849.68|18811.68|18844.74|18806.74|10
1618082230000|2021-04-10 19:17:10|18848.69|18810.69|18850.43|18812.43|18850.87|18812.87|18848.69|18810.69|10
1618082240000|2021-04-10 19:17:20|18850.18|18812.18|18853.17|18815.17|18853.19|18815.19|18850.06|18812.06|10
1618082250000|2021-04-10 19:17:30|18853.93|18815.93|18856.19|18818.19|18857.47|18819.47|18853.93|18815.93|10
1618082260000|2021-04-10 19:17:40|18857.11|18819.11|18854.56|18816.56|18857.14|18819.14|18854.56|18816.56|10
1618082270000|2021-04-10 19:17:50|18854.09|18816.09|18853.76|18815.76|18854.09|18816.09|18852.88|18814.88|10
1618082280000|2021-04-10 19:18:00|18852.05|18814.05|18857.62|18819.62|18857.62|18819.62|18852.05|18814.05|10
1618082290000|2021-04-10 19:18:10|18858.07|18820.07|18863.23|18825.23|18863.34|18825.34|18858.07|18820.07|10
1618082300000|2021-04-10 19:18:20|18863.68|18825.68|18863.77|18825.77|18865.86|18827.86|18863.53|18825.53|10
1618082310000|2021-04-10 19:18:30|18864.15|18826.15|18863.09|18825.09|18864.15|18826.15|18862.85|18824.85|10
1618082320000|2021-04-10 19:18:40|18863.17|18825.17|18862.02|18824.02|18863.17|18825.17|18860.89|18822.89|10
1618082330000|2021-04-10 19:18:50|18862.89|18824.89|18865.24|18827.24|18865.34|18827.34|18862.89|18824.89|10
1618082340000|2021-04-10 19:19:00|18864.49|18826.49|18863.65|18825.65|18864.49|18826.49|18862.66|18824.66|10
1618082350000|2021-04-10 19:19:10|18863.72|18825.72|18861.23|18823.23|18863.72|18825.72|18860.71|18822.71|10
1618082360000|2021-04-10 19:19:20|18861.19|18823.19|18860.96|18822.96|18861.19|18823.19|18860.01|18822.01|10
1618082370000|2021-04-10 19:19:30|18860.18|18822.18|18857.28|18819.28|18860.3|18822.3|18857.28|18819.28|10
1618082380000|2021-04-10 19:19:40|18857.78|18819.78|18856.04|18818.04|18857.78|18819.78|18856.04|18818.04|10
1618082390000|2021-04-10 19:19:50|18855.7|18817.7|18855.55|18817.55|18856.51|18818.51|18855.4|18817.4|10
1618082400000|2021-04-10 19:20:00|18855.72|18817.72|18852.36|18814.36|18855.72|18817.72|18851.97|18813.97|10
1618082410000|2021-04-10 19:20:10|18852.2|18814.2|18837.8|18799.8|18852.2|18814.2|18837.8|18799.8|10
1618082420000|2021-04-10 19:20:20|18837.62|18799.62|18835.56|18797.56|18838.02|18800.02|18835.19|18797.19|10
1618082430000|2021-04-10 19:20:30|18835.92|18797.92|18837.39|18799.39|18837.39|18799.39|18835.72|18797.72|9
1618082440000|2021-04-10 19:20:40|18837.45|18799.45|18840.06|18802.06|18840.12|18802.12|18837.45|18799.45|10
1618082450000|2021-04-10 19:20:50|18840.11|18802.11|18841.55|18803.55|18841.57|18803.57|18840.11|18802.11|10
1618082460000|2021-04-10 19:21:00|18841.15|18803.15|18840.15|18802.15|18841.16|18803.16|18840.15|18802.15|9
1618082470000|2021-04-10 19:21:10|18840.09|18802.09|18846.3|18808.3|18846.3|18808.3|18840.09|18802.09|10
1618082480000|2021-04-10 19:21:20|18847.12|18809.12|18852.06|18814.06|18852.06|18814.06|18847.12|18809.12|10
1618082490000|2021-04-10 19:21:30|18852.6|18814.6|18854.61|18816.61|18854.63|18816.63|18852.37|18814.37|10
1618082500000|2021-04-10 19:21:40|18854.26|18816.26|18852.49|18814.49|18854.4|18816.4|18852.49|18814.49|10
1618082510000|2021-04-10 19:21:50|18852.57|18814.57|18855.01|18817.01|18855.59|18817.59|18852.57|18814.57|10
1618082520000|2021-04-10 19:22:00|18854.86|18816.86|18854.67|18816.67|18857.13|18819.13|18854.67|18816.67|10
1618082530000|2021-04-10 19:22:10|18854.38|18816.38|18855.51|18817.51|18856.09|18818.09|18854.38|18816.38|10
1618082540000|2021-04-10 19:22:20|18855.45|18817.45|18855.04|18817.04|18856.05|18818.05|18854.61|18816.61|10
1618082550000|2021-04-10 19:22:30|18855.02|18817.02|18855.86|18817.86|18856.5|18818.5|18855.02|18817.02|10
1618082560000|2021-04-10 19:22:40|18855.93|18817.93|18857.14|18819.14|18857.2|18819.2|18855.8|18817.8|10
1618082570000|2021-04-10 19:22:50|18857.44|18819.44|18856.28|18818.28|18857.44|18819.44|18855.42|18817.42|10
1618082580000|2021-04-10 19:23:00|18856.46|18818.46|18856.8|18818.8|18856.9|18818.9|18856|18818|10
1618082590000|2021-04-10 19:23:10|18857|18819|18857.46|18819.46|18858.08|18820.08|18856.58|18818.58|9
1618082600000|2021-04-10 19:23:20|18857.87|18819.87|18869.15|18831.15|18869.15|18831.15|18857.87|18819.87|10
1618082610000|2021-04-10 19:23:30|18868.33|18830.33|18869.47|18831.47|18869.47|18831.47|18868.33|18830.33|10
1618082620000|2021-04-10 19:23:40|18870.41|18832.41|18872.92|18834.92|18873.16|18835.16|18870.27|18832.27|10
1618082630000|2021-04-10 19:23:50|18873.74|18835.74|18876.18|18838.18|18876.82|18838.82|18873.74|18835.74|10
1618082640000|2021-04-10 19:24:00|18876.13|18838.13|18876.16|18838.16|18877.14|18839.14|18875.96|18837.96|10
1618082650000|2021-04-10 19:24:10|18875.38|18837.38|18876.65|18838.65|18876.65|18838.65|18875.22|18837.22|10
1618082660000|2021-04-10 19:24:20|18876.23|18838.23|18875.32|18837.32|18876.41|18838.41|18875.32|18837.32|10
1618082670000|2021-04-10 19:24:30|18875.06|18837.06|18873.84|18835.84|18875.07|18837.07|18873.44|18835.44|10
1618082680000|2021-04-10 19:24:40|18873.61|18835.61|18874.42|18836.42|18874.5|18836.5|18873.45|18835.45|10
1618082690000|2021-04-10 19:24:50|18873.6|18835.6|18867.89|18829.89|18873.6|18835.6|18867.89|18829.89|10
1618082700000|2021-04-10 19:25:00|18867.87|18829.87|18871.93|18833.93|18871.93|18833.93|18867.87|18829.87|10
1618082710000|2021-04-10 19:25:10|18871.84|18833.84|18872.82|18834.82|18873.51|18835.51|18871.84|18833.84|10
1618082720000|2021-04-10 19:25:20|18873.81|18835.81|18872.12|18834.12|18874.97|18836.97|18871.94|18833.94|10
1618082730000|2021-04-10 19:25:30|18871.54|18833.54|18871.36|18833.36|18871.54|18833.54|18870.26|18832.26|10
1618082740000|2021-04-10 19:25:40|18871.38|18833.38|18873.74|18835.74|18873.76|18835.76|18871.38|18833.38|8
1618082750000|2021-04-10 19:25:50|18873.67|18835.67|18874.6|18836.6|18874.78|18836.78|18872.51|18834.51|10
1618082760000|2021-04-10 19:26:00|18874.65|18836.65|18877.62|18839.62|18877.62|18839.62|18874.65|18836.65|10
1618082770000|2021-04-10 19:26:10|18878.99|18840.99|18882.94|18844.94|18882.94|18844.94|18878.58|18840.58|10
1618082780000|2021-04-10 19:26:20|18882.53|18844.53|18893.91|18855.91|18894.31|18856.31|18882.53|18844.53|10
1618082790000|2021-04-10 19:26:30|18894.09|18856.09|18892.73|18854.73|18894.27|18856.27|18892.73|18854.73|10
1618082800000|2021-04-10 19:26:40|18893.58|18855.58|18896.62|18858.62|18896.62|18858.62|18892.6|18854.6|10
1618082810000|2021-04-10 19:26:50|18896.57|18858.57|18898.32|18860.32|18898.54|18860.54|18896.57|18858.57|9
1618082820000|2021-04-10 19:27:00|18898.48|18860.48|18900.51|18862.51|18900.51|18862.51|18898.28|18860.28|10
1618082830000|2021-04-10 19:27:10|18899.79|18861.79|18896.88|18858.88|18899.79|18861.79|18896.88|18858.88|10
1618082840000|2021-04-10 19:27:20|18896.59|18858.59|18899.15|18861.15|18899.15|18861.15|18896.03|18858.03|10
1618082850000|2021-04-10 19:27:30|18899.27|18861.27|18897.35|18859.35|18899.72|18861.72|18897.14|18859.14|10
1618082860000|2021-04-10 19:27:40|18897.38|18859.38|18897.91|18859.91|18898.04|18860.04|18897.26|18859.26|10
1618082870000|2021-04-10 19:27:50|18897.92|18859.92|18901.62|18863.62|18901.62|18863.62|18897.83|18859.83|10
1618082880000|2021-04-10 19:28:00|18901.27|18863.27|18901.63|18863.63|18902.03|18864.03|18900.35|18862.35|10
1618082890000|2021-04-10 19:28:10|18901.65|18863.65|18901.68|18863.68|18901.89|18863.89|18900.34|18862.34|10
1618082900000|2021-04-10 19:28:20|18901.9|18863.9|18901.29|18863.29|18902.02|18864.02|18900.43|18862.43|10
1618082910000|2021-04-10 19:28:30|18901.35|18863.35|18903.6|18865.6|18903.98|18865.98|18900.79|18862.79|10
1618082920000|2021-04-10 19:28:40|18903.64|18865.64|18903.84|18865.84|18903.84|18865.84|18903.33|18865.33|9
1618082930000|2021-04-10 19:28:50|18903.97|18865.97|18906.58|18868.58|18906.58|18868.58|18903.97|18865.97|9
1618082940000|2021-04-10 19:29:00|18907.07|18869.07|18912.61|18874.61|18912.61|18874.61|18907.07|18869.07|10
1618082950000|2021-04-10 19:29:10|18913.1|18875.1|18919.13|18881.13|18919.13|18881.13|18912.39|18874.39|10
1618082960000|2021-04-10 19:29:20|18919.23|18881.23|18921.95|18883.95|18921.95|18883.95|18919.23|18881.23|10
1618082970000|2021-04-10 19:29:30|18922.78|18884.78|18923.97|18885.97|18923.97|18885.97|18922.61|18884.61|10
1618082980000|2021-04-10 19:29:40|18924.35|18886.35|18923.78|18885.78|18924.88|18886.88|18923.54|18885.54|10
1618082990000|2021-04-10 19:29:50|18923.83|18885.83|18923.92|18885.92|18925.56|18887.56|18923.47|18885.47|10
1618083000000|2021-04-10 19:30:00|18923.35|18885.35|18920.33|18882.33|18924.05|18886.05|18920.33|18882.33|10
1618083010000|2021-04-10 19:30:10|18920.65|18882.65|18916.34|18878.34|18921.1|18883.1|18916.34|18878.34|10
1618083020000|2021-04-10 19:30:20|18916.29|18878.29|18913.56|18875.56|18916.29|18878.29|18913.56|18875.56|10
1618083030000|2021-04-10 19:30:30|18913.63|18875.63|18905.99|18867.99|18913.63|18875.63|18905.99|18867.99|10
1618083040000|2021-04-10 19:30:40|18905.48|18867.48|18904.73|18866.73|18905.48|18867.48|18903.88|18865.88|10
1618083050000|2021-04-10 19:30:50|18905.18|18867.18|18909.95|18871.95|18909.95|18871.95|18905.18|18867.18|10
1618083060000|2021-04-10 19:31:00|18909.55|18871.55|18910.32|18872.32|18910.32|18872.32|18908.12|18870.12|10
1618083070000|2021-04-10 19:31:10|18911.31|18873.31|18915.47|18877.47|18915.47|18877.47|18911.19|18873.19|10
1618083080000|2021-04-10 19:31:20|18915.73|18877.73|18921.04|18883.04|18921.04|18883.04|18915.73|18877.73|10
1618083090000|2021-04-10 19:31:30|18921.12|18883.12|18922.31|18884.31|18922.31|18884.31|18919.23|18881.23|10
1618083100000|2021-04-10 19:31:40|18922.9|18884.9|18921.81|18883.81|18923.15|18885.15|18921.14|18883.14|10
1618083110000|2021-04-10 19:31:50|18921.93|18883.93|18923.79|18885.79|18923.79|18885.79|18921.32|18883.32|10
1618083120000|2021-04-10 19:32:00|18923.76|18885.76|18924.8|18886.8|18925.73|18887.73|18923.61|18885.61|10
1618083130000|2021-04-10 19:32:10|18924.14|18886.14|18926.46|18888.46|18927.38|18889.38|18923.84|18885.84|10
1618083140000|2021-04-10 19:32:20|18926.86|18888.86|18926.29|18888.29|18926.99|18888.99|18926.03|18888.03|10
1618083150000|2021-04-10 19:32:30|18926.35|18888.35|18920.77|18882.77|18926.74|18888.74|18920.77|18882.77|10
1618083160000|2021-04-10 19:32:40|18920.14|18882.14|18914.42|18876.42|18920.14|18882.14|18914.38|18876.38|10
1618083170000|2021-04-10 19:32:50|18914.21|18876.21|18913.25|18875.25|18914.21|18876.21|18912.24|18874.24|10
1618083180000|2021-04-10 19:33:00|18914.03|18876.03|18913.58|18875.58|18914.21|18876.21|18912.89|18874.89|9
1618083190000|2021-04-10 19:33:10|18913.92|18875.92|18912.96|18874.96|18913.92|18875.92|18912.57|18874.57|9
1618083200000|2021-04-10 19:33:20|18913.31|18875.31|18914.04|18876.04|18914.22|18876.22|18913.02|18875.02|10
1618083210000|2021-04-10 19:33:30|18913.88|18875.88|18912.39|18874.39|18913.88|18875.88|18912.39|18874.39|10
1618083220000|2021-04-10 19:33:40|18912.72|18874.72|18912.98|18874.98|18913.02|18875.02|18911.3|18873.3|9
1618083230000|2021-04-10 19:33:50|18913.47|18875.47|18915.32|18877.32|18915.32|18877.32|18912.26|18874.26|9
1618083240000|2021-04-10 19:34:00|18915.17|18877.17|18922.88|18884.88|18922.88|18884.88|18915.17|18877.17|10
1618083250000|2021-04-10 19:34:10|18923.72|18885.72|18924.08|18886.08|18924.82|18886.82|18923.25|18885.25|10
1618083260000|2021-04-10 19:34:20|18923.74|18885.74|18924.27|18886.27|18924.27|18886.27|18923.17|18885.17|10
1618083270000|2021-04-10 19:34:30|18923.85|18885.85|18923.05|18885.05|18924.3|18886.3|18921.01|18883.01|10
1618083280000|2021-04-10 19:34:40|18923.23|18885.23|18925.84|18887.84|18925.84|18887.84|18922.56|18884.56|9
1618083290000|2021-04-10 19:34:50|18925.65|18887.65|18929.22|18891.22|18929.22|18891.22|18925.65|18887.65|10
1618083300000|2021-04-10 19:35:00|18929.33|18891.33|18928.85|18890.85|18930.23|18892.23|18928.33|18890.33|10
1618083310000|2021-04-10 19:35:10|18928.31|18890.31|18928.23|18890.23|18928.44|18890.44|18926.86|18888.86|10
1618083320000|2021-04-10 19:35:20|18928.81|18890.81|18931.47|18893.47|18931.72|18893.72|18928.81|18890.81|9
1618083330000|2021-04-10 19:35:30|18932.01|18894.01|18933.72|18895.72|18933.74|18895.74|18932.01|18894.01|10
1618083340000|2021-04-10 19:35:40|18933.68|18895.68|18936.13|18898.13|18936.29|18898.29|18933.68|18895.68|10
1618083350000|2021-04-10 19:35:50|18935.97|18897.97|18936.68|18898.68|18936.82|18898.82|18935.37|18897.37|10
1618083360000|2021-04-10 19:36:00|18936.94|18898.94|18939.84|18901.84|18940.74|18902.74|18936.94|18898.94|9
1618083370000|2021-04-10 19:36:10|18940|18902|18934.74|18896.74|18940|18902|18934.74|18896.74|10
1618083380000|2021-04-10 19:36:20|18933.75|18895.75|18931.84|18893.84|18933.75|18895.75|18931.84|18893.84|10
1618083390000|2021-04-10 19:36:30|18931.13|18893.13|18925.69|18887.69|18931.13|18893.13|18925.68|18887.68|9
1618083400000|2021-04-10 19:36:40|18925.72|18887.72|18926.5|18888.5|18926.5|18888.5|18924.05|18886.05|10
1618083410000|2021-04-10 19:36:50|18927.46|18889.46|18925.44|18887.44|18927.46|18889.46|18925.03|18887.03|10
1618083420000|2021-04-10 19:37:00|18925.31|18887.31|18925.33|18887.33|18925.33|18887.33|18924.3|18886.3|10
1618083430000|2021-04-10 19:37:10|18925.37|18887.37|18927.89|18889.89|18927.89|18889.89|18925.02|18887.02|10
1618083440000|2021-04-10 19:37:20|18927.6|18889.6|18929.2|18891.2|18930.05|18892.05|18927.6|18889.6|10
1618083450000|2021-04-10 19:37:30|18928.72|18890.72|18926.22|18888.22|18928.72|18890.72|18926.08|18888.08|9
1618083460000|2021-04-10 19:37:40|18925.97|18887.97|18926.01|18888.01|18926.18|18888.18|18925.39|18887.39|10
1618083470000|2021-04-10 19:37:50|18925.87|18887.87|18925.91|18887.91|18926.28|18888.28|18925.51|18887.51|10
1618083480000|2021-04-10 19:38:00|18925.7|18887.7|18927.74|18889.74|18928.34|18890.34|18925.61|18887.61|10
1618083490000|2021-04-10 19:38:10|18926.89|18888.89|18927.68|18889.68|18928.27|18890.27|18926.89|18888.89|10
1618083500000|2021-04-10 19:38:20|18927.83|18889.83|18931.04|18893.04|18931.04|18893.04|18927.83|18889.83|10
1618083510000|2021-04-10 19:38:30|18931.35|18893.35|18937.57|18899.57|18937.57|18899.57|18931.35|18893.35|10
1618083520000|2021-04-10 19:38:40|18937.66|18899.66|18941.89|18903.89|18942.47|18904.47|18937.27|18899.27|10
1618083530000|2021-04-10 19:38:50|18942.78|18904.78|18945.78|18907.78|18945.84|18907.84|18942.78|18904.78|10
1618083540000|2021-04-10 19:39:00|18945.98|18907.98|18941.5|18903.5|18946.24|18908.24|18941.5|18903.5|10
1618083550000|2021-04-10 19:39:10|18941.71|18903.71|18936.96|18898.96|18941.71|18903.71|18936.86|18898.86|10
1618083560000|2021-04-10 19:39:20|18936.16|18898.16|18935.19|18897.19|18937.16|18899.16|18934.93|18896.93|10
1618083570000|2021-04-10 19:39:30|18935.06|18897.06|18933.75|18895.75|18935.89|18897.89|18933.14|18895.14|10
1618083580000|2021-04-10 19:39:40|18933.04|18895.04|18931.74|18893.74|18933.16|18895.16|18931.68|18893.68|9
1618083590000|2021-04-10 19:39:50|18931.34|18893.34|18931.07|18893.07|18931.34|18893.34|18929.87|18891.87|10
1618083600000|2021-04-10 19:40:00|18930.19|18892.19|18931.54|18893.54|18932.29|18894.29|18928.78|18890.78|10
1618083610000|2021-04-10 19:40:10|18932.2|18894.2|18932.47|18894.47|18932.47|18894.47|18931.31|18893.31|10
1618083620000|2021-04-10 19:40:20|18931.57|18893.57|18930.68|18892.68|18931.8|18893.8|18930.45|18892.45|10
1618083630000|2021-04-10 19:40:30|18930.55|18892.55|18930.33|18892.33|18931.35|18893.35|18929.87|18891.87|10
1618083640000|2021-04-10 19:40:40|18930.08|18892.08|18928.55|18890.55|18930.08|18892.08|18928.55|18890.55|9
1618083650000|2021-04-10 19:40:50|18926.24|18888.24|18926.19|18888.19|18927.16|18889.16|18924.97|18886.97|10
1618083660000|2021-04-10 19:41:00|18926.57|18888.57|18925.81|18887.81|18926.57|18888.57|18925.54|18887.54|10
1618083670000|2021-04-10 19:41:10|18925.61|18887.61|18930.2|18892.2|18930.43|18892.43|18925.61|18887.61|10
1618083680000|2021-04-10 19:41:20|18929.97|18891.97|18929.44|18891.44|18930.85|18892.85|18929.44|18891.44|10
1618083690000|2021-04-10 19:41:30|18930.03|18892.03|18932.87|18894.87|18932.87|18894.87|18930.03|18892.03|10
1618083700000|2021-04-10 19:41:40|18933.38|18895.38|18935.78|18897.78|18936.01|18898.01|18933.38|18895.38|10
1618083710000|2021-04-10 19:41:50|18935.97|18897.97|18938.07|18900.07|18938.07|18900.07|18935.4|18897.4|10
1618083720000|2021-04-10 19:42:00|18936.37|18898.37|18941.23|18903.23|18941.41|18903.41|18936.37|18898.37|10
1618083730000|2021-04-10 19:42:10|18940.84|18902.84|18942.42|18904.42|18943.82|18905.82|18940.77|18902.77|10
1618083740000|2021-04-10 19:42:20|18942.79|18904.79|18944.57|18906.57|18944.57|18906.57|18942.79|18904.79|9
1618083750000|2021-04-10 19:42:30|18944.29|18906.29|18946.19|18908.19|18946.19|18908.19|18944.29|18906.29|10
1618083760000|2021-04-10 19:42:40|18945.68|18907.68|18946.05|18908.05|18946.99|18908.99|18945.68|18907.68|10
1618083770000|2021-04-10 19:42:50|18946.41|18908.41|18947.71|18909.71|18947.95|18909.95|18946.41|18908.41|10
1618083780000|2021-04-10 19:43:00|18948.33|18910.33|18950.49|18912.49|18950.49|18912.49|18948.32|18910.32|10
1618083790000|2021-04-10 19:43:10|18950.31|18912.31|18947.03|18909.03|18950.31|18912.31|18947.03|18909.03|10
1618083800000|2021-04-10 19:43:20|18947.45|18909.45|18948.69|18910.69|18948.69|18910.69|18946.9|18908.9|9
1618083810000|2021-04-10 19:43:30|18948.5|18910.5|18948.77|18910.77|18949.22|18911.22|18947.82|18909.82|10
1618083820000|2021-04-10 19:43:40|18950.29|18912.29|18952.48|18914.48|18952.48|18914.48|18949.39|18911.39|10
1618083830000|2021-04-10 19:43:50|18953.05|18915.05|18948.98|18910.98|18953.32|18915.32|18947.82|18909.82|10
1618083840000|2021-04-10 19:44:00|18948.99|18910.99|18953|18915|18953.48|18915.48|18948.99|18910.99|10
1618083850000|2021-04-10 19:44:10|18953.25|18915.25|18956.39|18918.39|18956.41|18918.41|18953.25|18915.25|10
1618083860000|2021-04-10 19:44:20|18956.91|18918.91|18956.19|18918.19|18957.32|18919.32|18955.34|18917.34|10
1618083870000|2021-04-10 19:44:30|18955.67|18917.67|18954.56|18916.56|18955.67|18917.67|18954.38|18916.38|10
1618083880000|2021-04-10 19:44:40|18954.45|18916.45|18956.78|18918.78|18956.78|18918.78|18953.25|18915.25|10
1618083890000|2021-04-10 19:44:50|18956.4|18918.4|18957.96|18919.96|18957.96|18919.96|18955.91|18917.91|10
1618083900000|2021-04-10 19:45:00|18957.97|18919.97|18958.54|18920.54|18959.74|18921.74|18957.97|18919.97|10
1618083910000|2021-04-10 19:45:10|18958.86|18920.86|18957.07|18919.07|18958.86|18920.86|18956.74|18918.74|10
1618083920000|2021-04-10 19:45:20|18956.8|18918.8|18957.63|18919.63|18958.27|18920.27|18956.16|18918.16|10
1618083930000|2021-04-10 19:45:30|18957.86|18919.86|18953.23|18915.23|18957.86|18919.86|18953.23|18915.23|10
1618083940000|2021-04-10 19:45:40|18953.03|18915.03|18950.82|18912.82|18953.03|18915.03|18950.69|18912.69|10
1618083950000|2021-04-10 19:45:50|18950.6|18912.6|18950.1|18912.1|18950.97|18912.97|18949.46|18911.46|10
1618083960000|2021-04-10 19:46:00|18949.4|18911.4|18946.26|18908.26|18949.8|18911.8|18946.26|18908.26|10
1618083970000|2021-04-10 19:46:10|18946.07|18908.07|18941.78|18903.78|18946.07|18908.07|18941.63|18903.63|10
1618083980000|2021-04-10 19:46:20|18943.09|18905.09|18944.32|18906.32|18944.32|18906.32|18942.47|18904.47|10
1618083990000|2021-04-10 19:46:30|18945.23|18907.23|18945.12|18907.12|18945.23|18907.23|18943.74|18905.74|10
1618084000000|2021-04-10 19:46:40|18945.18|18907.18|18945.24|18907.24|18948.25|18910.25|18945.18|18907.18|10
1618084010000|2021-04-10 19:46:50|18945.82|18907.82|18946.89|18908.89|18946.92|18908.92|18945.42|18907.42|10
1618084020000|2021-04-10 19:47:00|18947.13|18909.13|18946|18908|18947.23|18909.23|18946|18908|10
1618084030000|2021-04-10 19:47:10|18945.97|18907.97|18945.27|18907.27|18946.3|18908.3|18945.27|18907.27|10
1618084040000|2021-04-10 19:47:20|18945.08|18907.08|18946.26|18908.26|18946.26|18908.26|18945.08|18907.08|10
1618084050000|2021-04-10 19:47:30|18946.51|18908.51|18949.16|18911.16|18949.16|18911.16|18946.29|18908.29|10
1618084060000|2021-04-10 19:47:40|18949.31|18911.31|18950|18912|18950.16|18912.16|18949.31|18911.31|10
1618084070000|2021-04-10 19:47:50|18950.16|18912.16|18950.73|18912.73|18951.04|18913.04|18950.08|18912.08|10
1618084080000|2021-04-10 19:48:00|18950.7|18912.7|18950.53|18912.53|18951.03|18913.03|18950.25|18912.25|10
1618084090000|2021-04-10 19:48:10|18950.09|18912.09|18946.34|18908.34|18950.09|18912.09|18946.04|18908.04|10
1618084100000|2021-04-10 19:48:20|18945.97|18907.97|18949.49|18911.49|18949.58|18911.58|18945.85|18907.85|10
1618084110000|2021-04-10 19:48:30|18949.46|18911.46|18951.94|18913.94|18951.94|18913.94|18949.46|18911.46|10
1618084120000|2021-04-10 19:48:40|18952.34|18914.34|18952.26|18914.26|18952.79|18914.79|18952.02|18914.02|10
1618084130000|2021-04-10 19:48:50|18952.44|18914.44|18953.04|18915.04|18953.12|18915.12|18952.44|18914.44|10
1618084140000|2021-04-10 19:49:00|18953.27|18915.27|18951.61|18913.61|18953.43|18915.43|18950.89|18912.89|10
1618084150000|2021-04-10 19:49:10|18951.06|18913.06|18952.69|18914.69|18953.31|18915.31|18951.06|18913.06|10
1618084160000|2021-04-10 19:49:20|18952.35|18914.35|18955.08|18917.08|18955.15|18917.15|18952.35|18914.35|10
1618084170000|2021-04-10 19:49:30|18955.54|18917.54|18955.74|18917.74|18955.77|18917.77|18955.1|18917.1|10
1618084180000|2021-04-10 19:49:40|18955.56|18917.56|18955.1|18917.1|18956.06|18918.06|18954.72|18916.72|10
1618084190000|2021-04-10 19:49:50|18954.44|18916.44|18955.19|18917.19|18955.19|18917.19|18953.78|18915.78|10
1618084200000|2021-04-10 19:50:00|18955.6|18917.6|18958.62|18920.62|18959.56|18921.56|18955.5|18917.5|10
1618084210000|2021-04-10 19:50:10|18958.69|18920.69|18962.45|18924.45|18962.45|18924.45|18958.57|18920.57|10
1618084220000|2021-04-10 19:50:20|18963.16|18925.16|18962.47|18924.47|18963.67|18925.67|18962.13|18924.13|10
1618084230000|2021-04-10 19:50:30|18962.78|18924.78|18965.61|18927.61|18966.05|18928.05|18962.62|18924.62|10
1618084240000|2021-04-10 19:50:40|18966.41|18928.41|18968.86|18930.86|18969.09|18931.09|18966.33|18928.33|10
1618084250000|2021-04-10 19:50:50|18969.2|18931.2|18969.34|18931.34|18969.6|18931.6|18968.98|18930.98|10
1618084260000|2021-04-10 19:51:00|18969.59|18931.59|18966.53|18928.53|18969.6|18931.6|18966.53|18928.53|10
1618084270000|2021-04-10 19:51:10|18966.35|18928.35|18967.73|18929.73|18968.09|18930.09|18966.35|18928.35|8
1618084280000|2021-04-10 19:51:20|18968.29|18930.29|18967.22|18929.22|18968.29|18930.29|18966.91|18928.91|9
1618084290000|2021-04-10 19:51:30|18967.85|18929.85|18968.39|18930.39|18968.75|18930.75|18967.85|18929.85|10
1618084300000|2021-04-10 19:51:40|18968.5|18930.5|18968.59|18930.59|18968.84|18930.84|18967.48|18929.48|10
1618084310000|2021-04-10 19:51:50|18968.79|18930.79|18968.37|18930.37|18968.79|18930.79|18967.89|18929.89|10
1618084320000|2021-04-10 19:52:00|18968.38|18930.38|18969.46|18931.46|18969.46|18931.46|18968.38|18930.38|10
1618084330000|2021-04-10 19:52:10|18970.1|18932.1|18976.62|18938.62|18976.62|18938.62|18970.08|18932.08|10
1618084340000|2021-04-10 19:52:20|18976.47|18938.47|18983.01|18945.01|18983.22|18945.22|18976.47|18938.47|10
1618084350000|2021-04-10 19:52:30|18982.91|18944.91|18982.49|18944.49|18983.5|18945.5|18981.89|18943.89|10
1618084360000|2021-04-10 19:52:40|18982.46|18944.46|18981.6|18943.6|18982.89|18944.89|18981.6|18943.6|10
1618084370000|2021-04-10 19:52:50|18981.82|18943.82|18982.47|18944.47|18982.47|18944.47|18981.29|18943.29|10
1618084380000|2021-04-10 19:53:00|18981.93|18943.93|18983.16|18945.16|18983.23|18945.23|18981.8|18943.8|10
1618084390000|2021-04-10 19:53:10|18983.38|18945.38|18982.9|18944.9|18983.38|18945.38|18982.57|18944.57|9
1618084400000|2021-04-10 19:53:20|18982.92|18944.92|18980.26|18942.26|18983.66|18945.66|18980.01|18942.01|10
1618084410000|2021-04-10 19:53:30|18980.41|18942.41|18974.75|18936.75|18980.97|18942.97|18974.75|18936.75|10
1618084420000|2021-04-10 19:53:40|18973.42|18935.42|18972.89|18934.89|18973.42|18935.42|18972.24|18934.24|10
1618084430000|2021-04-10 19:53:50|18973.03|18935.03|18971.54|18933.54|18973.25|18935.25|18971.26|18933.26|10
1618084440000|2021-04-10 19:54:00|18971.51|18933.51|18974.68|18936.68|18974.68|18936.68|18971.19|18933.19|10
1618084450000|2021-04-10 19:54:10|18973.85|18935.85|18973.59|18935.59|18974.18|18936.18|18973.59|18935.59|10
1618084460000|2021-04-10 19:54:20|18973.45|18935.45|18972.79|18934.79|18974.06|18936.06|18972.79|18934.79|9
1618084470000|2021-04-10 19:54:30|18972.13|18934.13|18973.78|18935.78|18973.78|18935.78|18972.07|18934.07|10
1618084480000|2021-04-10 19:54:40|18973.92|18935.92|18972.93|18934.93|18973.92|18935.92|18972.31|18934.31|10
1618084490000|2021-04-10 19:54:50|18974.57|18936.57|18976.97|18938.97|18976.97|18938.97|18974.29|18936.29|10
1618084500000|2021-04-10 19:55:00|18976.83|18938.83|18976.64|18938.64|18977.23|18939.23|18976.64|18938.64|10
1618084510000|2021-04-10 19:55:10|18976.41|18938.41|18973.77|18935.77|18976.41|18938.41|18971.77|18933.77|10
1618084520000|2021-04-10 19:55:20|18973.29|18935.29|18977.52|18939.52|18977.52|18939.52|18972.6|18934.6|10
1618084530000|2021-04-10 19:55:30|18978.34|18940.34|18979.35|18941.35|18980.22|18942.22|18978.34|18940.34|10
1618084540000|2021-04-10 19:55:40|18979.04|18941.04|18975.35|18937.35|18979.04|18941.04|18975.35|18937.35|9
1618084550000|2021-04-10 19:55:50|18974.38|18936.38|18967.21|18929.21|18974.38|18936.38|18967.21|18929.21|10
1618084560000|2021-04-10 19:56:00|18966.81|18928.81|18964.34|18926.34|18966.81|18928.81|18962.88|18924.88|10
1618084570000|2021-04-10 19:56:10|18964.38|18926.38|18964.58|18926.58|18964.75|18926.75|18963.96|18925.96|10
1618084580000|2021-04-10 19:56:20|18965.3|18927.3|18964.29|18926.29|18965.33|18927.33|18964.24|18926.24|9
1618084590000|2021-04-10 19:56:30|18964.5|18926.5|18964.76|18926.76|18964.76|18926.76|18963.37|18925.37|10
1618084600000|2021-04-10 19:56:40|18964.24|18926.24|18961.79|18923.79|18964.24|18926.24|18961.79|18923.79|10
1618084610000|2021-04-10 19:56:50|18960.82|18922.82|18957.06|18919.06|18960.82|18922.82|18957.06|18919.06|10
1618084620000|2021-04-10 19:57:00|18956.91|18918.91|18958.22|18920.22|18959.54|18921.54|18956.7|18918.7|10
1618084630000|2021-04-10 19:57:10|18958.58|18920.58|18956.35|18918.35|18959.73|18921.73|18956.35|18918.35|10
1618084640000|2021-04-10 19:57:20|18956.24|18918.24|18955.18|18917.18|18957.98|18919.98|18955.18|18917.18|10
1618084650000|2021-04-10 19:57:30|18955.07|18917.07|18953.21|18915.21|18955.35|18917.35|18953.21|18915.21|10
1618084660000|2021-04-10 19:57:40|18952.99|18914.99|18951.09|18913.09|18952.99|18914.99|18950.58|18912.58|10
1618084670000|2021-04-10 19:57:50|18951.22|18913.22|18954.57|18916.57|18954.57|18916.57|18951.22|18913.22|10
1618084680000|2021-04-10 19:58:00|18955.05|18917.05|18958.84|18920.84|18959.14|18921.14|18955.05|18917.05|10
1618084690000|2021-04-10 19:58:10|18958.46|18920.46|18957.55|18919.55|18959.1|18921.1|18957.38|18919.38|10
1618084700000|2021-04-10 19:58:20|18956.78|18918.78|18944.48|18906.48|18957.04|18919.04|18944.48|18906.48|10
1618084710000|2021-04-10 19:58:30|18943.73|18905.73|18924.98|18886.98|18943.73|18905.73|18924.98|18886.98|10
1618084720000|2021-04-10 19:58:40|18925.67|18887.67|18924.26|18886.26|18925.67|18887.67|18923.02|18885.02|10
1618084730000|2021-04-10 19:58:50|18924.02|18886.02|18926.53|18888.53|18926.53|18888.53|18923.9|18885.9|10
1618084740000|2021-04-10 19:59:00|18926.76|18888.76|18924.37|18886.37|18926.76|18888.76|18924.37|18886.37|10
1618084750000|2021-04-10 19:59:10|18923.34|18885.34|18917.44|18879.44|18923.34|18885.34|18917.44|18879.44|10
1618084760000|2021-04-10 19:59:20|18915.89|18877.89|18904.77|18866.77|18916.13|18878.13|18904.77|18866.77|10
1618084770000|2021-04-10 19:59:30|18904.64|18866.64|18907.08|18869.08|18907.98|18869.98|18904.54|18866.54|10
1618084780000|2021-04-10 19:59:40|18907.31|18869.31|18907.23|18869.23|18908.71|18870.71|18907.2|18869.2|10
1618084790000|2021-04-10 19:59:50|18905.99|18867.99|18907.55|18869.55|18907.95|18869.95|18905.04|18867.04|10
1618084800000|2021-04-10 20:00:00|18906.7|18868.7|18905.38|18867.38|18906.7|18868.7|18904.56|18866.56|9
1618084810000|2021-04-10 20:00:10|18905.55|18867.55|18905.75|18867.75|18906|18868|18903.76|18865.76|10
1618084820000|2021-04-10 20:00:20|18905.67|18867.67|18910.34|18872.34|18910.34|18872.34|18905.67|18867.67|10
1618084830000|2021-04-10 20:00:30|18909.7|18871.7|18917.3|18879.3|18917.54|18879.54|18909.7|18871.7|10
1618084840000|2021-04-10 20:00:40|18918.87|18880.87|18923.51|18885.51|18923.51|18885.51|18917.13|18879.13|10
1618084850000|2021-04-10 20:00:50|18924.18|18886.18|18930.57|18892.57|18930.57|18892.57|18924.18|18886.18|10
1618084860000|2021-04-10 20:01:00|18932.16|18894.16|18926.81|18888.81|18932.33|18894.33|18926.81|18888.81|10
1618084870000|2021-04-10 20:01:10|18927.08|18889.08|18922.97|18884.97|18927.08|18889.08|18922.66|18884.66|9
1618084880000|2021-04-10 20:01:20|18922.2|18884.2|18918.98|18880.98|18923.22|18885.22|18918.98|18880.98|10
1618084890000|2021-04-10 20:01:30|18919.12|18881.12|18924.27|18886.27|18924.38|18886.38|18919.12|18881.12|10
1618084900000|2021-04-10 20:01:40|18925.58|18887.58|18924.09|18886.09|18925.58|18887.58|18923.1|18885.1|10
1618084910000|2021-04-10 20:01:50|18923.11|18885.11|18920.78|18882.78|18923.35|18885.35|18920.48|18882.48|10
1618084920000|2021-04-10 20:02:00|18919.51|18881.51|18916.25|18878.25|18919.51|18881.51|18916.25|18878.25|10
1618084930000|2021-04-10 20:02:10|18915.66|18877.66|18915.69|18877.69|18915.69|18877.69|18912.24|18874.24|10
1618084940000|2021-04-10 20:02:20|18917.58|18879.58|18919.78|18881.78|18919.78|18881.78|18917.58|18879.58|10
1618084950000|2021-04-10 20:02:30|18920.1|18882.1|18923.69|18885.69|18924.5|18886.5|18920.1|18882.1|10
1618084960000|2021-04-10 20:02:40|18923.33|18885.33|18925.29|18887.29|18925.53|18887.53|18923.33|18885.33|9
1618084970000|2021-04-10 20:02:50|18925.21|18887.21|18925.6|18887.6|18926.21|18888.21|18924.91|18886.91|10
1618084980000|2021-04-10 20:03:00|18925.29|18887.29|18924.35|18886.35|18925.43|18887.43|18924.18|18886.18|10
1618084990000|2021-04-10 20:03:10|18924.14|18886.14|18924.44|18886.44|18925.1|18887.1|18923.81|18885.81|10
1618085000000|2021-04-10 20:03:20|18924.58|18886.58|18928.04|18890.04|18928.04|18890.04|18924.58|18886.58|10
1618085010000|2021-04-10 20:03:30|18928.98|18890.98|18932.49|18894.49|18932.49|18894.49|18928.98|18890.98|10
1618085020000|2021-04-10 20:03:40|18932.18|18894.18|18931.45|18893.45|18933.24|18895.24|18930.59|18892.59|10
1618085030000|2021-04-10 20:03:50|18931.23|18893.23|18933.22|18895.22|18934.23|18896.23|18931.23|18893.23|10
1618085040000|2021-04-10 20:04:00|18933.94|18895.94|18934.57|18896.57|18935.61|18897.61|18933.94|18895.94|10
1618085050000|2021-04-10 20:04:10|18934.28|18896.28|18940.29|18902.29|18940.29|18902.29|18934.28|18896.28|10
1618085060000|2021-04-10 20:04:20|18940.51|18902.51|18943.28|18905.28|18943.36|18905.36|18940.51|18902.51|10
1618085070000|2021-04-10 20:04:30|18944.11|18906.11|18944.06|18906.06|18945.52|18907.52|18943.63|18905.63|10
1618085080000|2021-04-10 20:04:40|18943.99|18905.99|18947.53|18909.53|18947.53|18909.53|18943.88|18905.88|10
1618085090000|2021-04-10 20:04:50|18948.19|18910.19|18950.21|18912.21|18952.19|18914.19|18948.19|18910.19|10
1618085100000|2021-04-10 20:05:00|18951.01|18913.01|18951.01|18913.01|18953.19|18915.19|18950.74|18912.74|10
1618085110000|2021-04-10 20:05:10|18950.86|18912.86|18950.6|18912.6|18950.96|18912.96|18950.02|18912.02|10
1618085120000|2021-04-10 20:05:20|18950.53|18912.53|18952.35|18914.35|18952.96|18914.96|18950.52|18912.52|10
1618085130000|2021-04-10 20:05:30|18952.88|18914.88|18953.49|18915.49|18955.03|18917.03|18952.88|18914.88|10
1618085140000|2021-04-10 20:05:40|18954.69|18916.69|18950.55|18912.55|18954.69|18916.69|18950.55|18912.55|10
1618085150000|2021-04-10 20:05:50|18951.49|18913.49|18949.48|18911.48|18951.49|18913.49|18949.48|18911.48|10
1618085160000|2021-04-10 20:06:00|18948.82|18910.82|18952.02|18914.02|18952.02|18914.02|18948.82|18910.82|10
1618085170000|2021-04-10 20:06:10|18950.96|18912.96|18957.56|18919.56|18957.56|18919.56|18950.96|18912.96|10
1618085180000|2021-04-10 20:06:20|18957.7|18919.7|18961.41|18923.41|18961.65|18923.65|18957.7|18919.7|10
1618085190000|2021-04-10 20:06:30|18961.22|18923.22|18962.1|18924.1|18962.99|18924.99|18961.22|18923.22|10
1618085200000|2021-04-10 20:06:40|18961.23|18923.23|18960.76|18922.76|18961.29|18923.29|18960.14|18922.14|10
1618085210000|2021-04-10 20:06:50|18959.89|18921.89|18963.66|18925.66|18963.66|18925.66|18959.39|18921.39|10
1618085220000|2021-04-10 20:07:00|18962.05|18924.05|18964.02|18926.02|18964.02|18926.02|18960.07|18922.07|10
1618085230000|2021-04-10 20:07:10|18963.12|18925.12|18964.33|18926.33|18964.46|18926.46|18963.04|18925.04|10
1618085240000|2021-04-10 20:07:20|18964.72|18926.72|18966.36|18928.36|18966.36|18928.36|18964.72|18926.72|10
1618085250000|2021-04-10 20:07:30|18966.33|18928.33|18966.28|18928.28|18966.74|18928.74|18966.18|18928.18|10
1618085260000|2021-04-10 20:07:40|18966.49|18928.49|18968.92|18930.92|18968.92|18930.92|18966.48|18928.48|10
1618085270000|2021-04-10 20:07:50|18968.2|18930.2|18970.73|18932.73|18970.73|18932.73|18967.09|18929.09|10
1618085280000|2021-04-10 20:08:00|18970.81|18932.81|18971.33|18933.33|18972.7|18934.7|18970.81|18932.81|10
1618085290000|2021-04-10 20:08:10|18972.38|18934.38|18968.85|18930.85|18972.9|18934.9|18968.85|18930.85|10
1618085300000|2021-04-10 20:08:20|18968.8|18930.8|18966.9|18928.9|18969.35|18931.35|18966.87|18928.87|10
1618085310000|2021-04-10 20:08:30|18966.66|18928.66|18963.22|18925.22|18966.66|18928.66|18963.22|18925.22|10
1618085320000|2021-04-10 20:08:40|18964.37|18926.37|18964.05|18926.05|18964.95|18926.95|18963.32|18925.32|10
1618085330000|2021-04-10 20:08:50|18963.22|18925.22|18964.88|18926.88|18964.88|18926.88|18962.57|18924.57|10
1618085340000|2021-04-10 20:09:00|18964.9|18926.9|18966.18|18928.18|18966.77|18928.77|18964.68|18926.68|10
1618085350000|2021-04-10 20:09:10|18966.29|18928.29|18966.33|18928.33|18966.7|18928.7|18966.1|18928.1|10
1618085360000|2021-04-10 20:09:20|18966.12|18928.12|18966.75|18928.75|18966.75|18928.75|18965.74|18927.74|10
1618085370000|2021-04-10 20:09:30|18966.68|18928.68|18967.44|18929.44|18967.57|18929.57|18966.2|18928.2|10
1618085380000|2021-04-10 20:09:40|18967.7|18929.7|18965.64|18927.64|18967.7|18929.7|18965.64|18927.64|10
1618085390000|2021-04-10 20:09:50|18965.94|18927.94|18965.03|18927.03|18965.94|18927.94|18964.64|18926.64|9
1618085400000|2021-04-10 20:10:00|18965.33|18927.33|18968.62|18930.62|18968.91|18930.91|18965.33|18927.33|10
1618085410000|2021-04-10 20:10:10|18970.69|18932.69|18972.66|18934.66|18973.45|18935.45|18970.69|18932.69|10
1618085420000|2021-04-10 20:10:20|18972.57|18934.57|18972.66|18934.66|18974.23|18936.23|18972.57|18934.57|10
1618085430000|2021-04-10 20:10:30|18972.2|18934.2|18971.28|18933.28|18972.2|18934.2|18970.76|18932.76|10
1618085440000|2021-04-10 20:10:40|18969.96|18931.96|18969.13|18931.13|18970.63|18932.63|18968.6|18930.6|10
1618085450000|2021-04-10 20:10:50|18969.01|18931.01|18970.44|18932.44|18970.44|18932.44|18968.71|18930.71|10
1618085460000|2021-04-10 20:11:00|18970.51|18932.51|18973|18935|18973.19|18935.19|18970.51|18932.51|10
1618085470000|2021-04-10 20:11:10|18972.84|18934.84|18970.38|18932.38|18972.84|18934.84|18970.38|18932.38|10
1618085480000|2021-04-10 20:11:20|18969.97|18931.97|18971.33|18933.33|18971.33|18933.33|18968.34|18930.34|10
1618085490000|2021-04-10 20:11:30|18970.05|18932.05|18967.22|18929.22|18970.33|18932.33|18967.04|18929.04|9
1618085500000|2021-04-10 20:11:40|18966.73|18928.73|18964.84|18926.84|18966.84|18928.84|18964.57|18926.57|10
1618085510000|2021-04-10 20:11:50|18964.77|18926.77|18962.88|18924.88|18964.77|18926.77|18962.88|18924.88|9
1618085520000|2021-04-10 20:12:00|18962.57|18924.57|18959.6|18921.6|18962.57|18924.57|18959.6|18921.6|10
1618085530000|2021-04-10 20:12:10|18959.79|18921.79|18955.66|18917.66|18959.79|18921.79|18955.66|18917.66|10
1618085540000|2021-04-10 20:12:20|18955.36|18917.36|18955.13|18917.13|18956.04|18918.04|18954.58|18916.58|10
1618085550000|2021-04-10 20:12:30|18955.05|18917.05|18954.97|18916.97|18955.28|18917.28|18954.52|18916.52|10
1618085560000|2021-04-10 20:12:40|18954.41|18916.41|18955.11|18917.11|18956.01|18918.01|18954.21|18916.21|10
1618085570000|2021-04-10 20:12:50|18954.62|18916.62|18952.56|18914.56|18955.17|18917.17|18952.56|18914.56|9
1618085580000|2021-04-10 20:13:00|18951.6|18913.6|18946.41|18908.41|18952.29|18914.29|18946.41|18908.41|10
1618085590000|2021-04-10 20:13:10|18945.84|18907.84|18942.82|18904.82|18945.84|18907.84|18942.82|18904.82|10
1618085600000|2021-04-10 20:13:20|18942.14|18904.14|18940.69|18902.69|18942.14|18904.14|18940.44|18902.44|10
1618085610000|2021-04-10 20:13:30|18939.45|18901.45|18936.11|18898.11|18939.45|18901.45|18936.11|18898.11|10
1618085620000|2021-04-10 20:13:40|18935.84|18897.84|18935.15|18897.15|18936.86|18898.86|18935.15|18897.15|10
1618085630000|2021-04-10 20:13:50|18935.42|18897.42|18935.95|18897.95|18935.95|18897.95|18935.05|18897.05|10
1618085640000|2021-04-10 20:14:00|18935.93|18897.93|18935.45|18897.45|18936.58|18898.58|18935.45|18897.45|10
1618085650000|2021-04-10 20:14:10|18935.04|18897.04|18936.28|18898.28|18936.87|18898.87|18935.04|18897.04|10
1618085660000|2021-04-10 20:14:20|18936.15|18898.15|18932.05|18894.05|18936.15|18898.15|18932.05|18894.05|10
1618085670000|2021-04-10 20:14:30|18931.66|18893.66|18931.61|18893.61|18932.35|18894.35|18931.61|18893.61|10
1618085680000|2021-04-10 20:14:40|18931.35|18893.35|18930.93|18892.93|18931.6|18893.6|18930.93|18892.93|10
1618085690000|2021-04-10 20:14:50|18930.63|18892.63|18931.9|18893.9|18931.9|18893.9|18930.63|18892.63|9
1618085700000|2021-04-10 20:15:00|18932.17|18894.17|18928.85|18890.85|18932.17|18894.17|18928.85|18890.85|10
1618085710000|2021-04-10 20:15:10|18928.75|18890.75|18924.87|18886.87|18928.85|18890.85|18924.74|18886.74|10
1618085720000|2021-04-10 20:15:20|18923.28|18885.28|18918.16|18880.16|18923.77|18885.77|18918.16|18880.16|10
1618085730000|2021-04-10 20:15:30|18917.43|18879.43|18906.78|18868.78|18917.43|18879.43|18906.78|18868.78|10
1618085740000|2021-04-10 20:15:40|18906.67|18868.67|18899.21|18861.21|18906.82|18868.82|18899.21|18861.21|10
1618085750000|2021-04-10 20:15:50|18897.5|18859.5|18895.63|18857.63|18897.5|18859.5|18893.96|18855.96|10
1618085760000|2021-04-10 20:16:00|18896.21|18858.21|18896.06|18858.06|18897.86|18859.86|18895.63|18857.63|10
1618085770000|2021-04-10 20:16:10|18895.57|18857.57|18891.98|18853.98|18895.57|18857.57|18891.98|18853.98|10
1618085780000|2021-04-10 20:16:20|18892.67|18854.67|18892.61|18854.61|18893.02|18855.02|18890.47|18852.47|10
1618085790000|2021-04-10 20:16:30|18891.72|18853.72|18892.53|18854.53|18892.53|18854.53|18891.07|18853.07|10
1618085800000|2021-04-10 20:16:40|18892.76|18854.76|18891.18|18853.18|18892.76|18854.76|18890.5|18852.5|10
1618085810000|2021-04-10 20:16:50|18891.79|18853.79|18888.64|18850.64|18891.79|18853.79|18888.64|18850.64|10
1618085820000|2021-04-10 20:17:00|18888.75|18850.75|18886.05|18848.05|18888.75|18850.75|18885.8|18847.8|9
1618085830000|2021-04-10 20:17:10|18886.69|18848.69|18888.54|18850.54|18888.61|18850.61|18886.38|18848.38|9
1618085840000|2021-04-10 20:17:20|18888.96|18850.96|18888.77|18850.77|18889.4|18851.4|18888.11|18850.11|10
1618085850000|2021-04-10 20:17:30|18888.76|18850.76|18888.38|18850.38|18888.76|18850.76|18887.7|18849.7|8
1618085860000|2021-04-10 20:17:40|18888.15|18850.15|18889.53|18851.53|18889.53|18851.53|18887.92|18849.92|10
1618085870000|2021-04-10 20:17:50|18889.57|18851.57|18890.92|18852.92|18892.26|18854.26|18888.81|18850.81|10
1618085880000|2021-04-10 20:18:00|18889.65|18851.65|18876.9|18838.9|18890.51|18852.51|18876.61|18838.61|10
1618085890000|2021-04-10 20:18:10|18874.23|18836.23|18871.11|18833.11|18874.23|18836.23|18870.12|18832.12|10
1618085900000|2021-04-10 20:18:20|18870.71|18832.71|18868.94|18830.94|18872.21|18834.21|18868.94|18830.94|10
1618085910000|2021-04-10 20:18:30|18867.73|18829.73|18866.97|18828.97|18867.73|18829.73|18864.69|18826.69|10
1618085920000|2021-04-10 20:18:40|18864.8|18826.8|18859.9|18821.9|18865.25|18827.25|18859.9|18821.9|10
1618085930000|2021-04-10 20:18:50|18860.23|18822.23|18857.07|18819.07|18860.23|18822.23|18856.96|18818.96|10
1618085940000|2021-04-10 20:19:00|18855.53|18817.53|18854.72|18816.72|18855.53|18817.53|18854.05|18816.05|10
1618085950000|2021-04-10 20:19:10|18855.98|18817.98|18862.76|18824.76|18862.76|18824.76|18855.82|18817.82|10
1618085960000|2021-04-10 20:19:20|18864.67|18826.67|18863.69|18825.69|18864.67|18826.67|18863.09|18825.09|10
1618085970000|2021-04-10 20:19:30|18864.06|18826.06|18863.61|18825.61|18864.62|18826.62|18863.17|18825.17|10
1618085980000|2021-04-10 20:19:40|18863.76|18825.76|18860.16|18822.16|18863.76|18825.76|18859.56|18821.56|10
1618085990000|2021-04-10 20:19:50|18857.22|18819.22|18853.46|18815.46|18857.22|18819.22|18853.46|18815.46|10
1618086000000|2021-04-10 20:20:00|18853.5|18815.5|18848.74|18810.74|18853.5|18815.5|18848.74|18810.74|10
1618086010000|2021-04-10 20:20:10|18849.6|18811.6|18845.05|18807.05|18849.6|18811.6|18845.05|18807.05|10
1618086020000|2021-04-10 20:20:20|18841.85|18803.85|18837.37|18799.37|18841.85|18803.85|18836.19|18798.19|10
1618086030000|2021-04-10 20:20:30|18836.65|18798.65|18832.78|18794.78|18836.65|18798.65|18832.78|18794.78|10
1618086040000|2021-04-10 20:20:40|18833.23|18795.23|18833.49|18795.49|18833.96|18795.96|18832.96|18794.96|10
1618086050000|2021-04-10 20:20:50|18833.9|18795.9|18834.49|18796.49|18835.29|18797.29|18833.76|18795.76|10
1618086060000|2021-04-10 20:21:00|18834.51|18796.51|18834.35|18796.35|18834.54|18796.54|18833.93|18795.93|10
1618086070000|2021-04-10 20:21:10|18834.75|18796.75|18837.4|18799.4|18837.62|18799.62|18834.75|18796.75|9
1618086080000|2021-04-10 20:21:20|18837.1|18799.1|18839.83|18801.83|18839.83|18801.83|18836.9|18798.9|10
1618086090000|2021-04-10 20:21:30|18841.21|18803.21|18840.84|18802.84|18843.93|18805.93|18837.18|18799.18|10
1618086100000|2021-04-10 20:21:40|18841.36|18803.36|18835.44|18797.44|18842.05|18804.05|18835.2|18797.2|10
1618086110000|2021-04-10 20:21:50|18835.27|18797.27|18831.76|18793.76|18835.27|18797.27|18831.76|18793.76|10
1618086120000|2021-04-10 20:22:00|18831.46|18793.46|18829.92|18791.92|18831.46|18793.46|18829.06|18791.06|10
1618086130000|2021-04-10 20:22:10|18827.91|18789.91|18829.77|18791.77|18830.27|18792.27|18825.91|18787.91|10
1618086140000|2021-04-10 20:22:20|18830.61|18792.61|18835.81|18797.81|18835.92|18797.92|18830.61|18792.61|9
1618086150000|2021-04-10 20:22:30|18836.94|18798.94|18838.89|18800.89|18838.89|18800.89|18836.52|18798.52|10
1618086160000|2021-04-10 20:22:40|18839.23|18801.23|18841.22|18803.22|18841.59|18803.59|18839.23|18801.23|10
1618086170000|2021-04-10 20:22:50|18841.2|18803.2|18842.53|18804.53|18842.53|18804.53|18841.2|18803.2|10
1618086180000|2021-04-10 20:23:00|18841.39|18803.39|18834.41|18796.41|18841.56|18803.56|18834.41|18796.41|10
1618086190000|2021-04-10 20:23:10|18834.34|18796.34|18834.61|18796.61|18834.61|18796.61|18833.93|18795.93|10
1618086200000|2021-04-10 20:23:20|18834.41|18796.41|18836.31|18798.31|18836.37|18798.37|18834.41|18796.41|10
1618086210000|2021-04-10 20:23:30|18836.61|18798.61|18837.33|18799.33|18838.29|18800.29|18836.61|18798.61|10
1618086220000|2021-04-10 20:23:40|18837.12|18799.12|18838.97|18800.97|18838.97|18800.97|18836.66|18798.66|10
1618086230000|2021-04-10 20:23:50|18838.81|18800.81|18839.55|18801.55|18840.48|18802.48|18838.62|18800.62|10
1618086240000|2021-04-10 20:24:00|18839.6|18801.6|18839.1|18801.1|18840.84|18802.84|18839.1|18801.1|10
1618086250000|2021-04-10 20:24:10|18839.15|18801.15|18839.97|18801.97|18840.36|18802.36|18839.1|18801.1|10
1618086260000|2021-04-10 20:24:20|18840.54|18802.54|18840.69|18802.69|18840.69|18802.69|18838.51|18800.51|10
1618086270000|2021-04-10 20:24:30|18841.25|18803.25|18840.83|18802.83|18843.32|18805.32|18840.62|18802.62|10
1618086280000|2021-04-10 20:24:40|18841.91|18803.91|18843.38|18805.38|18843.7|18805.7|18841.91|18803.91|10
1618086290000|2021-04-10 20:24:50|18843.82|18805.82|18846.85|18808.85|18846.85|18808.85|18843.82|18805.82|10
1618086300000|2021-04-10 20:25:00|18846.6|18808.6|18842.23|18804.23|18846.6|18808.6|18842.23|18804.23|10
1618086310000|2021-04-10 20:25:10|18842.25|18804.25|18841.33|18803.33|18842.25|18804.25|18841.1|18803.1|10
1618086320000|2021-04-10 20:25:20|18841.31|18803.31|18843.36|18805.36|18843.42|18805.42|18840.55|18802.55|10
1618086330000|2021-04-10 20:25:30|18844.75|18806.75|18838.38|18800.38|18845.01|18807.01|18838.38|18800.38|10
1618086340000|2021-04-10 20:25:40|18839.11|18801.11|18839.12|18801.12|18839.24|18801.24|18838.02|18800.02|10
1618086350000|2021-04-10 20:25:50|18838.61|18800.61|18832.98|18794.98|18838.74|18800.74|18832.98|18794.98|10
1618086360000|2021-04-10 20:26:00|18831.1|18793.1|18825.89|18787.89|18831.42|18793.42|18825.89|18787.89|10
1618086370000|2021-04-10 20:26:10|18826.27|18788.27|18828.68|18790.68|18828.89|18790.89|18826.27|18788.27|10
1618086380000|2021-04-10 20:26:20|18829.5|18791.5|18830.79|18792.79|18831|18793|18829.5|18791.5|9
1618086390000|2021-04-10 20:26:30|18830.73|18792.73|18829.86|18791.86|18831.37|18793.37|18829.57|18791.57|9
1618086400000|2021-04-10 20:26:40|18829.9|18791.9|18832.4|18794.4|18833.31|18795.31|18829.9|18791.9|10
1618086410000|2021-04-10 20:26:50|18832.48|18794.48|18836.78|18798.78|18837.41|18799.41|18832.48|18794.48|10
1618086420000|2021-04-10 20:27:00|18835.91|18797.91|18836.71|18798.71|18837.11|18799.11|18835.68|18797.68|10
1618086430000|2021-04-10 20:27:10|18836.68|18798.68|18836.58|18798.58|18838.02|18800.02|18835.93|18797.93|10
1618086440000|2021-04-10 20:27:20|18836.7|18798.7|18834.82|18796.82|18836.7|18798.7|18834.68|18796.68|10
1618086450000|2021-04-10 20:27:30|18835.02|18797.02|18836.67|18798.67|18837.52|18799.52|18834.99|18796.99|10
1618086460000|2021-04-10 20:27:40|18836.49|18798.49|18837.14|18799.14|18837.61|18799.61|18835.96|18797.96|9
1618086470000|2021-04-10 20:27:50|18836.28|18798.28|18832.58|18794.58|18836.28|18798.28|18832.41|18794.41|10
1618086480000|2021-04-10 20:28:00|18832.14|18794.14|18832.55|18794.55|18832.92|18794.92|18831.59|18793.59|10
1618086490000|2021-04-10 20:28:10|18832.13|18794.13|18826.34|18788.34|18832.13|18794.13|18825.84|18787.84|10
1618086500000|2021-04-10 20:28:20|18826.08|18788.08|18823.72|18785.72|18826.08|18788.08|18823.72|18785.72|10
1618086510000|2021-04-10 20:28:30|18824.28|18786.28|18824.86|18786.86|18825.63|18787.63|18824.26|18786.26|10
1618086520000|2021-04-10 20:28:40|18825.32|18787.32|18826.08|18788.08|18826.08|18788.08|18825.2|18787.2|10
1618086530000|2021-04-10 20:28:50|18825.77|18787.77|18828.74|18790.74|18829.37|18791.37|18825.77|18787.77|10
1618086540000|2021-04-10 20:29:00|18828.83|18790.83|18828.74|18790.74|18828.92|18790.92|18827.45|18789.45|10
1618086550000|2021-04-10 20:29:10|18829.85|18791.85|18837|18799|18837|18799|18829.85|18791.85|10
1618086560000|2021-04-10 20:29:20|18837.75|18799.75|18845.5|18807.5|18845.5|18807.5|18837.75|18799.75|10
1618086570000|2021-04-10 20:29:30|18845.98|18807.98|18847.7|18809.7|18847.7|18809.7|18845.69|18807.69|10
1618086580000|2021-04-10 20:29:40|18848.37|18810.37|18854|18816|18854|18816|18848.37|18810.37|10
1618086590000|2021-04-10 20:29:50|18854.22|18816.22|18855.6|18817.6|18856.07|18818.07|18854.22|18816.22|10
1618086600000|2021-04-10 20:30:00|18855.48|18817.48|18857.06|18819.06|18857.06|18819.06|18855.48|18817.48|10
1618086610000|2021-04-10 20:30:10|18856.8|18818.8|18855.87|18817.87|18857.25|18819.25|18855.87|18817.87|9
1618086620000|2021-04-10 20:30:20|18855.12|18817.12|18852.51|18814.51|18855.12|18817.12|18851.65|18813.65|10
1618086630000|2021-04-10 20:30:30|18851.98|18813.98|18848.03|18810.03|18852.04|18814.04|18848.03|18810.03|10
1618086640000|2021-04-10 20:30:40|18847.26|18809.26|18845.38|18807.38|18847.26|18809.26|18845.14|18807.14|10
1618086650000|2021-04-10 20:30:50|18845.14|18807.14|18843.7|18805.7|18845.94|18807.94|18843.7|18805.7|10
1618086660000|2021-04-10 20:31:00|18843.73|18805.73|18840.19|18802.19|18843.73|18805.73|18837.09|18799.09|10
1618086670000|2021-04-10 20:31:10|18839.99|18801.99|18839.48|18801.48|18839.99|18801.99|18838.32|18800.32|10
1618086680000|2021-04-10 20:31:20|18838.67|18800.67|18833.76|18795.76|18838.67|18800.67|18833.33|18795.33|10
1618086690000|2021-04-10 20:31:30|18834.1|18796.1|18836.46|18798.46|18836.93|18798.93|18834.1|18796.1|10
1618086700000|2021-04-10 20:31:40|18836.77|18798.77|18836.85|18798.85|18838.8|18800.8|18836.77|18798.77|10
1618086710000|2021-04-10 20:31:50|18834.08|18796.08|18830.94|18792.94|18834.14|18796.14|18829.97|18791.97|10
1618086720000|2021-04-10 20:32:00|18830.8|18792.8|18826.67|18788.67|18830.8|18792.8|18826.51|18788.51|10
1618086730000|2021-04-10 20:32:10|18825.68|18787.68|18825.26|18787.26|18825.73|18787.73|18824.61|18786.61|10
1618086740000|2021-04-10 20:32:20|18825.45|18787.45|18819.24|18781.24|18825.45|18787.45|18819.24|18781.24|10
1618086750000|2021-04-10 20:32:30|18818.16|18780.16|18809.99|18771.99|18818.16|18780.16|18809.99|18771.99|10
1618086760000|2021-04-10 20:32:40|18809.55|18771.55|18808.03|18770.03|18809.55|18771.55|18807.7|18769.7|10
1618086770000|2021-04-10 20:32:50|18807.68|18769.68|18809.14|18771.14|18809.14|18771.14|18806.16|18768.16|10
1618086780000|2021-04-10 20:33:00|18810.16|18772.16|18811.97|18773.97|18812.34|18774.34|18810.16|18772.16|10
1618086790000|2021-04-10 20:33:10|18811.59|18773.59|18814.87|18776.87|18814.87|18776.87|18811.59|18773.59|10
1618086800000|2021-04-10 20:33:20|18814.16|18776.16|18817.4|18779.4|18817.52|18779.52|18813.34|18775.34|10
1618086810000|2021-04-10 20:33:30|18817.45|18779.45|18817.43|18779.43|18818.09|18780.09|18816.86|18778.86|10
1618086820000|2021-04-10 20:33:40|18816.66|18778.66|18816.35|18778.35|18817.94|18779.94|18816.35|18778.35|10
1618086830000|2021-04-10 20:33:50|18816.61|18778.61|18816.53|18778.53|18817.16|18779.16|18815.93|18777.93|8
1618086840000|2021-04-10 20:34:00|18816.15|18778.15|18816.23|18778.23|18816.51|18778.51|18814.96|18776.96|10
1618086850000|2021-04-10 20:34:10|18816.21|18778.21|18816.88|18778.88|18817.25|18779.25|18816.21|18778.21|10
1618086860000|2021-04-10 20:34:20|18817.88|18779.88|18817.74|18779.74|18818.49|18780.49|18817.42|18779.42|10
1618086870000|2021-04-10 20:34:30|18818.02|18780.02|18814.15|18776.15|18818.52|18780.52|18814.15|18776.15|10
1618086880000|2021-04-10 20:34:40|18813.6|18775.6|18813.62|18775.62|18814.11|18776.11|18813.1|18775.1|10
1618086890000|2021-04-10 20:34:50|18813.34|18775.34|18809.03|18771.03|18813.34|18775.34|18808.69|18770.69|10
1618086900000|2021-04-10 20:35:00|18806.53|18768.53|18800.51|18762.51|18806.53|18768.53|18799.12|18761.12|10
1618086910000|2021-04-10 20:35:10|18800.28|18762.28|18799.59|18761.59|18800.34|18762.34|18798.97|18760.97|10
1618086920000|2021-04-10 20:35:20|18802.56|18764.56|18803.83|18765.83|18803.84|18765.84|18802.56|18764.56|10
1618086930000|2021-04-10 20:35:30|18803.67|18765.67|18803.33|18765.33|18803.67|18765.67|18801|18763|10
1618086940000|2021-04-10 20:35:40|18803.04|18765.04|18800.65|18762.65|18803.1|18765.1|18800.07|18762.07|10
1618086950000|2021-04-10 20:35:50|18800.28|18762.28|18796.72|18758.72|18800.58|18762.58|18796.72|18758.72|10
1618086960000|2021-04-10 20:36:00|18796.52|18758.52|18794.22|18756.22|18796.52|18758.52|18794.22|18756.22|10
1618086970000|2021-04-10 20:36:10|18793.82|18755.82|18785.89|18747.89|18793.82|18755.82|18785.89|18747.89|10
1618086980000|2021-04-10 20:36:20|18784.92|18746.92|18777.91|18739.91|18784.92|18746.92|18777.91|18739.91|10
1618086990000|2021-04-10 20:36:30|18776.06|18738.06|18768.66|18730.66|18776.06|18738.06|18768.66|18730.66|10
1618087000000|2021-04-10 20:36:40|18768.61|18730.61|18770.04|18732.04|18770.04|18732.04|18767.93|18729.93|9
1618087010000|2021-04-10 20:36:50|18770.27|18732.27|18767.86|18729.86|18772.09|18734.09|18767.86|18729.86|10
1618087020000|2021-04-10 20:37:00|18768.09|18730.09|18764.31|18726.31|18768.77|18730.77|18764.31|18726.31|10
1618087030000|2021-04-10 20:37:10|18764.13|18726.13|18766.01|18728.01|18767.53|18729.53|18764.13|18726.13|10
1618087040000|2021-04-10 20:37:20|18766.16|18728.16|18769.67|18731.67|18769.67|18731.67|18766.16|18728.16|10
1618087050000|2021-04-10 20:37:30|18770.25|18732.25|18772.21|18734.21|18772.21|18734.21|18769.35|18731.35|10
1618087060000|2021-04-10 20:37:40|18772.95|18734.95|18776.97|18738.97|18776.97|18738.97|18772.95|18734.95|10
1618087070000|2021-04-10 20:37:50|18776.98|18738.98|18781.7|18743.7|18781.7|18743.7|18776.82|18738.82|10
1618087080000|2021-04-10 20:38:00|18782.23|18744.23|18779.75|18741.75|18782.59|18744.59|18779.75|18741.75|10
1618087090000|2021-04-10 20:38:10|18779.43|18741.43|18783.74|18745.74|18783.74|18745.74|18779.13|18741.13|10
1618087100000|2021-04-10 20:38:20|18784.12|18746.12|18787.35|18749.35|18787.35|18749.35|18784.12|18746.12|10
1618087110000|2021-04-10 20:38:30|18787.86|18749.86|18791.21|18753.21|18791.21|18753.21|18787.86|18749.86|9
1618087120000|2021-04-10 20:38:40|18791.57|18753.57|18799.43|18761.43|18799.43|18761.43|18791.57|18753.57|10
1618087130000|2021-04-10 20:38:50|18799.53|18761.53|18798.43|18760.43|18800.31|18762.31|18798.43|18760.43|10
1618087140000|2021-04-10 20:39:00|18799.31|18761.31|18800.19|18762.19|18801.73|18763.73|18799.08|18761.08|10
1618087150000|2021-04-10 20:39:10|18800.98|18762.98|18805.06|18767.06|18805.06|18767.06|18800.98|18762.98|10
1618087160000|2021-04-10 20:39:20|18804.94|18766.94|18811.48|18773.48|18811.48|18773.48|18804.94|18766.94|10
1618087170000|2021-04-10 20:39:30|18812.31|18774.31|18815.9|18777.9|18815.96|18777.96|18812.31|18774.31|10
1618087180000|2021-04-10 20:39:40|18816.29|18778.29|18816.31|18778.31|18816.81|18778.81|18815.8|18777.8|10
1618087190000|2021-04-10 20:39:50|18816.8|18778.8|18818.08|18780.08|18818.24|18780.24|18816.55|18778.55|10
1618087200000|2021-04-10 20:40:00|18817.91|18779.91|18814.08|18776.08|18817.91|18779.91|18813.37|18775.37|10
1618087210000|2021-04-10 20:40:10|18814.15|18776.15|18810.44|18772.44|18814.15|18776.15|18809.66|18771.66|9
1618087220000|2021-04-10 20:40:20|18810.78|18772.78|18810.08|18772.08|18811.13|18773.13|18809.97|18771.97|10
1618087230000|2021-04-10 20:40:30|18810.25|18772.25|18804.07|18766.07|18810.25|18772.25|18804.03|18766.03|10
1618087240000|2021-04-10 20:40:40|18804.01|18766.01|18801.79|18763.79|18804.57|18766.57|18801.79|18763.79|10
1618087250000|2021-04-10 20:40:50|18801.87|18763.87|18799.23|18761.23|18801.87|18763.87|18799.23|18761.23|10
1618087260000|2021-04-10 20:41:00|18799.38|18761.38|18800.45|18762.45|18800.45|18762.45|18797.33|18759.33|10
1618087270000|2021-04-10 20:41:10|18797.99|18759.99|18800.15|18762.15|18801.39|18763.39|18797.99|18759.99|10
1618087280000|2021-04-10 20:41:20|18801.23|18763.23|18802.03|18764.03|18802.52|18764.52|18801.23|18763.23|10
1618087290000|2021-04-10 20:41:30|18800.78|18762.78|18800.34|18762.34|18802.56|18764.56|18800.34|18762.34|10
1618087300000|2021-04-10 20:41:40|18799.35|18761.35|18801.21|18763.21|18801.21|18763.21|18799.26|18761.26|9
1618087310000|2021-04-10 20:41:50|18800.84|18762.84|18799.98|18761.98|18801.01|18763.01|18798.73|18760.73|10
1618087320000|2021-04-10 20:42:00|18798.02|18760.02|18796.91|18758.91|18798.02|18760.02|18796.77|18758.77|10
1618087330000|2021-04-10 20:42:10|18796.1|18758.1|18792.11|18754.11|18796.1|18758.1|18791.41|18753.41|10
1618087340000|2021-04-10 20:42:20|18791.07|18753.07|18790.08|18752.08|18791.07|18753.07|18789.67|18751.67|10
1618087350000|2021-04-10 20:42:30|18790.34|18752.34|18784.94|18746.94|18790.34|18752.34|18784.94|18746.94|10
1618087360000|2021-04-10 20:42:40|18784.85|18746.85|18783.87|18745.87|18784.99|18746.99|18783.87|18745.87|9
1618087370000|2021-04-10 20:42:50|18784.21|18746.21|18782.39|18744.39|18784.21|18746.21|18782.39|18744.39|10
1618087380000|2021-04-10 20:43:00|18782.88|18744.88|18777.3|18739.3|18782.88|18744.88|18777.3|18739.3|10
1618087390000|2021-04-10 20:43:10|18778.71|18740.71|18781.15|18743.15|18781.15|18743.15|18778.71|18740.71|10
1618087400000|2021-04-10 20:43:20|18781.83|18743.83|18782.55|18744.55|18783.8|18745.8|18781.83|18743.83|10
1618087410000|2021-04-10 20:43:30|18782.48|18744.48|18783.13|18745.13|18783.13|18745.13|18781.5|18743.5|10
1618087420000|2021-04-10 20:43:40|18783.24|18745.24|18783.73|18745.73|18784.43|18746.43|18783.24|18745.24|10
1618087430000|2021-04-10 20:43:50|18783.71|18745.71|18786.45|18748.45|18786.45|18748.45|18783.47|18745.47|9
1618087440000|2021-04-10 20:44:00|18786.6|18748.6|18787.74|18749.74|18788.09|18750.09|18786.6|18748.6|10
1618087450000|2021-04-10 20:44:10|18786.61|18748.61|18778.87|18740.87|18786.61|18748.61|18778.87|18740.87|10
1618087460000|2021-04-10 20:44:20|18777.63|18739.63|18775.15|18737.15|18777.63|18739.63|18775.15|18737.15|10
1618087470000|2021-04-10 20:44:30|18773.69|18735.69|18770.78|18732.78|18773.81|18735.81|18770.78|18732.78|10
1618087480000|2021-04-10 20:44:40|18771.49|18733.49|18772.99|18734.99|18773.05|18735.05|18771.05|18733.05|10
1618087490000|2021-04-10 20:44:50|18773.21|18735.21|18770.21|18732.21|18773.21|18735.21|18770.21|18732.21|10
1618087500000|2021-04-10 20:45:00|18771.85|18733.85|18766.13|18728.13|18771.85|18733.85|18766.13|18728.13|10
1618087510000|2021-04-10 20:45:10|18764.99|18726.99|18758.52|18720.52|18764.99|18726.99|18758.52|18720.52|10
1618087520000|2021-04-10 20:45:20|18757.55|18719.55|18759.54|18721.54|18759.54|18721.54|18757.55|18719.55|10
1618087530000|2021-04-10 20:45:30|18759.4|18721.4|18756.72|18718.72|18759.4|18721.4|18756.11|18718.11|10
1618087540000|2021-04-10 20:45:40|18757.58|18719.58|18754.96|18716.96|18757.58|18719.58|18754.96|18716.96|10
1618087550000|2021-04-10 20:45:50|18755.77|18717.77|18755.94|18717.94|18756.28|18718.28|18755.35|18717.35|10
1618087560000|2021-04-10 20:46:00|18755.32|18717.32|18748.46|18710.46|18755.32|18717.32|18748.29|18710.29|10
1618087570000|2021-04-10 20:46:10|18747.94|18709.94|18746.3|18708.3|18748.47|18710.47|18745.51|18707.51|10
1618087580000|2021-04-10 20:46:20|18744.37|18706.37|18739.66|18701.66|18744.37|18706.37|18739.63|18701.63|10
1618087590000|2021-04-10 20:46:30|18741.32|18703.32|18727.14|18689.14|18741.36|18703.36|18727.14|18689.14|10
1618087600000|2021-04-10 20:46:40|18728.45|18690.45|18733.37|18695.37|18733.37|18695.37|18727.06|18689.06|10
1618087610000|2021-04-10 20:46:50|18732.54|18694.54|18734.22|18696.22|18734.22|18696.22|18732.33|18694.33|9
1618087620000|2021-04-10 20:47:00|18733.56|18695.56|18735.62|18697.62|18735.84|18697.84|18733.56|18695.56|10
1618087630000|2021-04-10 20:47:10|18735.53|18697.53|18733.24|18695.24|18735.98|18697.98|18733.24|18695.24|10
1618087640000|2021-04-10 20:47:20|18733.05|18695.05|18734.91|18696.91|18735.66|18697.66|18733.05|18695.05|10
1618087650000|2021-04-10 20:47:30|18735.28|18697.28|18736.42|18698.42|18736.51|18698.51|18735.28|18697.28|10
1618087660000|2021-04-10 20:47:40|18736.65|18698.65|18737.36|18699.36|18738.71|18700.71|18736.36|18698.36|10
1618087670000|2021-04-10 20:47:50|18736.88|18698.88|18736.65|18698.65|18737.92|18699.92|18735.91|18697.91|10
1618087680000|2021-04-10 20:48:00|18736.33|18698.33|18724.38|18686.38|18736.33|18698.33|18724.38|18686.38|10
1618087690000|2021-04-10 20:48:10|18723.01|18685.01|18722.11|18684.11|18723.01|18685.01|18721.23|18683.23|10
1618087700000|2021-04-10 20:48:20|18721.21|18683.21|18718.49|18680.49|18721.21|18683.21|18718.49|18680.49|10
1618087710000|2021-04-10 20:48:30|18719.03|18681.03|18712.22|18674.22|18719.03|18681.03|18712.07|18674.07|10
1618087720000|2021-04-10 20:48:40|18712.27|18674.27|18710.64|18672.64|18712.27|18674.27|18709.85|18671.85|10
1618087730000|2021-04-10 20:48:50|18710.98|18672.98|18705.34|18667.34|18710.98|18672.98|18705.24|18667.24|10
1618087740000|2021-04-10 20:49:00|18705.3|18667.3|18660.18|18622.18|18705.3|18667.3|18660.18|18622.18|10
1618087750000|2021-04-10 20:49:10|18659.9|18621.9|18659.2|18621.2|18660.7|18622.7|18656.91|18618.91|10
1618087760000|2021-04-10 20:49:20|18661.16|18623.16|18683.38|18645.38|18683.38|18645.38|18661.16|18623.16|10
1618087770000|2021-04-10 20:49:30|18683.2|18645.2|18694.09|18656.09|18694.09|18656.09|18683.2|18645.2|10
1618087780000|2021-04-10 20:49:40|18693.81|18655.81|18691.06|18653.06|18699.39|18661.39|18690.27|18652.27|10
1618087790000|2021-04-10 20:49:50|18693.28|18655.28|18693.67|18655.67|18694.92|18656.92|18693.28|18655.28|10
1618087800000|2021-04-10 20:50:00|18694.05|18656.05|18692.27|18654.27|18695.73|18657.73|18692.27|18654.27|10
1618087810000|2021-04-10 20:50:10|18692.22|18654.22|18690.42|18652.42|18693.11|18655.11|18690.42|18652.42|10
1618087820000|2021-04-10 20:50:20|18689.24|18651.24|18688.76|18650.76|18691|18653|18688.76|18650.76|10
1618087830000|2021-04-10 20:50:30|18688.78|18650.78|18684.71|18646.71|18688.78|18650.78|18684.25|18646.25|10
1618087840000|2021-04-10 20:50:40|18685.35|18647.35|18680.98|18642.98|18686.03|18648.03|18680.98|18642.98|10
1618087850000|2021-04-10 20:50:50|18681.18|18643.18|18673.35|18635.35|18681.18|18643.18|18673.35|18635.35|10
1618087860000|2021-04-10 20:51:00|18671.9|18633.9|18644.03|18606.03|18671.9|18633.9|18644.03|18606.03|10
1618087870000|2021-04-10 20:51:10|18645.57|18607.57|18612.8|18574.8|18645.57|18607.57|18612.8|18574.8|10
1618087880000|2021-04-10 20:51:20|18612.17|18574.17|18618.51|18580.51|18618.51|18580.51|18610.78|18572.78|10
1618087890000|2021-04-10 20:51:30|18618.36|18580.36|18594.31|18556.31|18618.36|18580.36|18594.31|18556.31|10
1618087900000|2021-04-10 20:51:40|18590.31|18552.31|18568.6|18530.6|18590.31|18552.31|18568.6|18530.6|10
1618087910000|2021-04-10 20:51:50|18568.24|18530.24|18586.1|18548.1|18586.1|18548.1|18568.24|18530.24|10
1618087920000|2021-04-10 20:52:00|18586.91|18548.91|18616.91|18578.91|18616.91|18578.91|18586.91|18548.91|10
1618087930000|2021-04-10 20:52:10|18617.42|18579.42|18642.85|18604.85|18644.45|18606.45|18617.42|18579.42|10
1618087940000|2021-04-10 20:52:20|18642.46|18604.46|18634.95|18596.95|18642.46|18604.46|18634.95|18596.95|10
1618087950000|2021-04-10 20:52:30|18633.94|18595.94|18624.63|18586.63|18633.94|18595.94|18624.63|18586.63|10
1618087960000|2021-04-10 20:52:40|18624.73|18586.73|18622.19|18584.19|18626.71|18588.71|18622.03|18584.03|10
1618087970000|2021-04-10 20:52:50|18622.18|18584.18|18615.22|18577.22|18622.18|18584.18|18614.56|18576.56|10
1618087980000|2021-04-10 20:53:00|18616.09|18578.09|18607.77|18569.77|18616.09|18578.09|18607.77|18569.77|10
1618087990000|2021-04-10 20:53:10|18607.27|18569.27|18596.26|18558.26|18607.27|18569.27|18596.26|18558.26|10
1618088000000|2021-04-10 20:53:20|18596.28|18558.28|18593.8|18555.8|18596.8|18558.8|18593.8|18555.8|10
1618088010000|2021-04-10 20:53:30|18593.93|18555.93|18590.77|18552.77|18593.93|18555.93|18590.67|18552.67|10
1618088020000|2021-04-10 20:53:40|18590.4|18552.4|18593.01|18555.01|18593.01|18555.01|18589.12|18551.12|9
1618088030000|2021-04-10 20:53:50|18592.99|18554.99|18597.25|18559.25|18597.25|18559.25|18592.83|18554.83|10
1618088040000|2021-04-10 20:54:00|18597.48|18559.48|18607.5|18569.5|18607.5|18569.5|18597.48|18559.48|10
1618088050000|2021-04-10 20:54:10|18607.85|18569.85|18608.71|18570.71|18613.32|18575.32|18607.85|18569.85|10
1618088060000|2021-04-10 20:54:20|18610.55|18572.55|18626.38|18588.38|18626.38|18588.38|18610.55|18572.55|10
1618088070000|2021-04-10 20:54:30|18626.47|18588.47|18628.27|18590.27|18629.09|18591.09|18626.34|18588.34|10
1618088080000|2021-04-10 20:54:40|18628.87|18590.87|18637.93|18599.93|18637.93|18599.93|18628.87|18590.87|10
1618088090000|2021-04-10 20:54:50|18638.47|18600.47|18653.28|18615.28|18653.28|18615.28|18638.47|18600.47|10
1618088100000|2021-04-10 20:55:00|18653.54|18615.54|18649.33|18611.33|18654.76|18616.76|18649.33|18611.33|10
1618088110000|2021-04-10 20:55:10|18647.74|18609.74|18646.73|18608.73|18647.74|18609.74|18643.49|18605.49|10
1618088120000|2021-04-10 20:55:20|18646.52|18608.52|18643.59|18605.59|18646.52|18608.52|18642.26|18604.26|10
1618088130000|2021-04-10 20:55:30|18644.19|18606.19|18631|18593|18645|18607|18631|18593|10
1618088140000|2021-04-10 20:55:40|18630.63|18592.63|18624.66|18586.66|18631.61|18593.61|18624.66|18586.66|10
1618088150000|2021-04-10 20:55:50|18622.84|18584.84|18611.22|18573.22|18622.84|18584.84|18611.22|18573.22|10
1618088160000|2021-04-10 20:56:00|18610.96|18572.96|18574.18|18536.18|18610.96|18572.96|18574.18|18536.18|10
1618088170000|2021-04-10 20:56:10|18573.32|18535.32|18565.46|18527.46|18575.71|18537.71|18565.46|18527.46|9
1618088180000|2021-04-10 20:56:20|18563.28|18525.28|18530.38|18492.38|18563.28|18525.28|18530.38|18492.38|10
1618088190000|2021-04-10 20:56:30|18528.85|18490.85|18539.41|18501.41|18539.41|18501.41|18527.18|18489.18|10
1618088200000|2021-04-10 20:56:40|18539.78|18501.78|18550.23|18512.23|18550.23|18512.23|18539.78|18501.78|10
1618088210000|2021-04-10 20:56:50|18550.15|18512.15|18554.84|18516.84|18557.23|18519.23|18548.9|18510.9|10
1618088220000|2021-04-10 20:57:00|18554.22|18516.22|18545.74|18507.74|18554.22|18516.22|18545.74|18507.74|10
1618088230000|2021-04-10 20:57:10|18545.24|18507.24|18552.37|18514.37|18552.61|18514.61|18544.44|18506.44|10
1618088240000|2021-04-10 20:57:20|18551.32|18513.32|18557.05|18519.05|18557.05|18519.05|18550.66|18512.66|10
1618088250000|2021-04-10 20:57:30|18556.13|18518.13|18564.2|18526.2|18564.32|18526.32|18556.13|18518.13|10
1618088260000|2021-04-10 20:57:40|18562.61|18524.61|18570.67|18532.67|18570.67|18532.67|18562.61|18524.61|10
1618088270000|2021-04-10 20:57:50|18572.22|18534.22|18577.14|18539.14|18579.94|18541.94|18572.22|18534.22|10
1618088280000|2021-04-10 20:58:00|18577.21|18539.21|18574.31|18536.31|18577.21|18539.21|18574.31|18536.31|10
1618088290000|2021-04-10 20:58:10|18574.77|18536.77|18580.94|18542.94|18581.11|18543.11|18574.63|18536.63|10
1618088300000|2021-04-10 20:58:20|18582.65|18544.65|18600.8|18562.8|18600.8|18562.8|18582.65|18544.65|10
1618088310000|2021-04-10 20:58:30|18602.74|18564.74|18610.67|18572.67|18611.46|18573.46|18602.74|18564.74|10
1618088320000|2021-04-10 20:58:40|18611.03|18573.03|18618.57|18580.57|18618.57|18580.57|18611.03|18573.03|10
1618088330000|2021-04-10 20:58:50|18619.19|18581.19|18622.24|18584.24|18623.21|18585.21|18619.19|18581.19|9
1618088340000|2021-04-10 20:59:00|18621.86|18583.86|18624.29|18586.29|18626.89|18588.89|18621.74|18583.74|10
1618088350000|2021-04-10 20:59:10|18624.01|18586.01|18612.32|18574.32|18624.51|18586.51|18612.32|18574.32|10
1618088360000|2021-04-10 20:59:20|18613.09|18575.09|18601.36|18563.36|18613.09|18575.09|18601.36|18563.36|10
1618088370000|2021-04-10 20:59:30|18602.6|18564.6|18603|18565|18603|18565|18600.74|18562.74|10
1618088380000|2021-04-10 20:59:40|18602.23|18564.23|18604.07|18566.07|18605.86|18567.86|18602.23|18564.23|10
1618088390000|2021-04-10 20:59:50|18603.09|18565.09|18609.06|18571.06|18609.06|18571.06|18602.17|18564.17|10
1618088400000|2021-04-10 21:00:00|18610.71|18572.71|18620.82|18582.82|18620.88|18582.88|18610.71|18572.71|10
1618088410000|2021-04-10 21:00:10|18619.82|18581.82|18602.59|18564.59|18619.82|18581.82|18602.59|18564.59|10
1618088420000|2021-04-10 21:00:20|18602.28|18564.28|18586.27|18548.27|18602.28|18564.28|18586.27|18548.27|10
1618088430000|2021-04-10 21:00:30|18585.63|18547.63|18584.34|18546.34|18585.63|18547.63|18576.91|18538.91|10
1618088440000|2021-04-10 21:00:40|18584.63|18546.63|18594.61|18556.61|18594.61|18556.61|18584.17|18546.17|10
1618088450000|2021-04-10 21:00:50|18594.69|18556.69|18596|18558|18596.54|18558.54|18594.3|18556.3|10
1618088460000|2021-04-10 21:01:00|18594.59|18556.59|18586.35|18548.35|18594.59|18556.59|18586.35|18548.35|10
1618088470000|2021-04-10 21:01:10|18585.08|18547.08|18584.68|18546.68|18585.08|18547.08|18582.46|18544.46|10
1618088480000|2021-04-10 21:01:20|18587.2|18549.2|18618.25|18580.25|18618.25|18580.25|18587.2|18549.2|10
1618088490000|2021-04-10 21:01:30|18619.44|18581.44|18635.02|18597.02|18635.71|18597.71|18619.44|18581.44|10
1618088500000|2021-04-10 21:01:40|18635.16|18597.16|18643.28|18605.28|18643.28|18605.28|18635.16|18597.16|10
1618088510000|2021-04-10 21:01:50|18642.98|18604.98|18643.89|18605.89|18644.76|18606.76|18641.71|18603.71|10
1618088520000|2021-04-10 21:02:00|18643.66|18605.66|18650.44|18612.44|18650.44|18612.44|18643.66|18605.66|10
1618088530000|2021-04-10 21:02:10|18651.37|18613.37|18657.17|18619.17|18658.46|18620.46|18651.37|18613.37|10
1618088540000|2021-04-10 21:02:20|18656.98|18618.98|18663.82|18625.82|18663.82|18625.82|18656.98|18618.98|10
1618088550000|2021-04-10 21:02:30|18665.36|18627.36|18669.67|18631.67|18669.67|18631.67|18665.11|18627.11|10
1618088560000|2021-04-10 21:02:40|18670.12|18632.12|18677.26|18639.26|18677.26|18639.26|18669.64|18631.64|10
1618088570000|2021-04-10 21:02:50|18675.72|18637.72|18674.2|18636.2|18675.72|18637.72|18674.11|18636.11|10
1618088580000|2021-04-10 21:03:00|18674.21|18636.21|18676.52|18638.52|18676.52|18638.52|18673.12|18635.12|10
1618088590000|2021-04-10 21:03:10|18676.03|18638.03|18677.89|18639.89|18678.46|18640.46|18676.03|18638.03|10
1618088600000|2021-04-10 21:03:20|18678.53|18640.53|18681.86|18643.86|18681.86|18643.86|18678.53|18640.53|10
1618088610000|2021-04-10 21:03:30|18682.88|18644.88|18683.37|18645.37|18683.86|18645.86|18682.88|18644.88|10
1618088620000|2021-04-10 21:03:40|18683.03|18645.03|18684.55|18646.55|18684.55|18646.55|18682.19|18644.19|10
1618088630000|2021-04-10 21:03:50|18684.31|18646.31|18675.1|18637.1|18684.31|18646.31|18675.1|18637.1|10
1618088640000|2021-04-10 21:04:00|18675.27|18637.27|18670.59|18632.59|18675.27|18637.27|18670.48|18632.48|10
1618088650000|2021-04-10 21:04:10|18669.57|18631.57|18672.52|18634.52|18672.52|18634.52|18669.57|18631.57|10
1618088660000|2021-04-10 21:04:20|18672.81|18634.81|18671.4|18633.4|18672.85|18634.85|18670.75|18632.75|9
1618088670000|2021-04-10 21:04:30|18671.13|18633.13|18671.73|18633.73|18671.84|18633.84|18670.74|18632.74|10
1618088680000|2021-04-10 21:04:40|18671.9|18633.9|18667.87|18629.87|18671.9|18633.9|18667.87|18629.87|10
1618088690000|2021-04-10 21:04:50|18667.81|18629.81|18669.85|18631.85|18669.85|18631.85|18666.89|18628.89|10
1618088700000|2021-04-10 21:05:00|18671.18|18633.18|18671.66|18633.66|18672.03|18634.03|18670.33|18632.33|10
1618088710000|2021-04-10 21:05:10|18671.72|18633.72|18673.22|18635.22|18673.62|18635.62|18671.72|18633.72|10
1618088720000|2021-04-10 21:05:20|18673|18635|18678.23|18640.23|18678.32|18640.32|18673|18635|10
1618088730000|2021-04-10 21:05:30|18677.67|18639.67|18676.44|18638.44|18678.68|18640.68|18676.44|18638.44|10
1618088740000|2021-04-10 21:05:40|18675.56|18637.56|18676.61|18638.61|18676.61|18638.61|18673.85|18635.85|10
1618088750000|2021-04-10 21:05:50|18677.66|18639.66|18679.03|18641.03|18679.88|18641.88|18677.39|18639.39|10
1618088760000|2021-04-10 21:06:00|18678.52|18640.52|18679.88|18641.88|18680.02|18642.02|18677.92|18639.92|10
1618088770000|2021-04-10 21:06:10|18679.74|18641.74|18684.37|18646.37|18684.37|18646.37|18679.64|18641.64|10
1618088780000|2021-04-10 21:06:20|18684.52|18646.52|18686.58|18648.58|18687.71|18649.71|18684.52|18646.52|10
1618088790000|2021-04-10 21:06:30|18686.73|18648.73|18689.22|18651.22|18689.22|18651.22|18686.73|18648.73|10
1618088800000|2021-04-10 21:06:40|18689.78|18651.78|18692.07|18654.07|18692.07|18654.07|18689.08|18651.08|10
1618088810000|2021-04-10 21:06:50|18696.01|18658.01|18695.93|18657.93|18696.87|18658.87|18695.38|18657.38|10
1618088820000|2021-04-10 21:07:00|18696.08|18658.08|18707.72|18669.72|18707.72|18669.72|18696.08|18658.08|9
1618088830000|2021-04-10 21:07:10|18708.45|18670.45|18712.2|18674.2|18712.2|18674.2|18708.45|18670.45|10
1618088840000|2021-04-10 21:07:20|18712.73|18674.73|18717.45|18679.45|18717.45|18679.45|18712.59|18674.59|10
1618088850000|2021-04-10 21:07:30|18717.54|18679.54|18719.89|18681.89|18719.89|18681.89|18717.54|18679.54|10
1618088860000|2021-04-10 21:07:40|18719.79|18681.79|18722.29|18684.29|18722.59|18684.59|18719.79|18681.79|10
1618088870000|2021-04-10 21:07:50|18722.56|18684.56|18724.07|18686.07|18724.07|18686.07|18721.8|18683.8|10
1618088880000|2021-04-10 21:08:00|18723.84|18685.84|18726.4|18688.4|18726.47|18688.47|18723.84|18685.84|10
1618088890000|2021-04-10 21:08:10|18726.3|18688.3|18728.98|18690.98|18729.89|18691.89|18726.3|18688.3|10
1618088900000|2021-04-10 21:08:20|18729.52|18691.52|18732.17|18694.17|18732.68|18694.68|18729.52|18691.52|10
1618088910000|2021-04-10 21:08:30|18733.42|18695.42|18740.06|18702.06|18740.06|18702.06|18733.42|18695.42|10
1618088920000|2021-04-10 21:08:40|18740.38|18702.38|18750.55|18712.55|18750.55|18712.55|18740.38|18702.38|10
1618088930000|2021-04-10 21:08:50|18752.15|18714.15|18759.52|18721.52|18759.52|18721.52|18752.15|18714.15|10
1618088940000|2021-04-10 21:09:00|18759.25|18721.25|18763.16|18725.16|18763.44|18725.44|18759.25|18721.25|10
1618088950000|2021-04-10 21:09:10|18763.29|18725.29|18754.27|18716.27|18763.29|18725.29|18754.27|18716.27|10
1618088960000|2021-04-10 21:09:20|18754.29|18716.29|18759.51|18721.51|18759.51|18721.51|18754.12|18716.12|10
1618088970000|2021-04-10 21:09:30|18759.72|18721.72|18764.6|18726.6|18764.6|18726.6|18759.72|18721.72|10
1618088980000|2021-04-10 21:09:40|18764.72|18726.72|18767.99|18729.99|18767.99|18729.99|18764.26|18726.26|10
1618088990000|2021-04-10 21:09:50|18767.96|18729.96|18765.74|18727.74|18767.96|18729.96|18763.86|18725.86|10
1618089000000|2021-04-10 21:10:00|18765.61|18727.61|18771.67|18733.67|18771.67|18733.67|18765.31|18727.31|10
1618089010000|2021-04-10 21:10:10|18772.65|18734.65|18771.16|18733.16|18773.9|18735.9|18770.86|18732.86|10
1618089020000|2021-04-10 21:10:20|18772.3|18734.3|18769.08|18731.08|18772.49|18734.49|18769.08|18731.08|10
1618089030000|2021-04-10 21:10:30|18769.77|18731.77|18755.92|18717.92|18769.77|18731.77|18755.92|18717.92|10
1618089040000|2021-04-10 21:10:40|18754.27|18716.27|18748.29|18710.29|18754.27|18716.27|18747.41|18709.41|10
1618089050000|2021-04-10 21:10:50|18748.56|18710.56|18750.38|18712.38|18750.38|18712.38|18747.15|18709.15|10
1618089060000|2021-04-10 21:11:00|18750.84|18712.84|18751.36|18713.36|18751.68|18713.68|18749.57|18711.57|10
1618089070000|2021-04-10 21:11:10|18752.06|18714.06|18750.63|18712.63|18753.7|18715.7|18750.63|18712.63|10
1618089080000|2021-04-10 21:11:20|18749.93|18711.93|18747.48|18709.48|18749.93|18711.93|18747.48|18709.48|10
1618089090000|2021-04-10 21:11:30|18748.54|18710.54|18742.39|18704.39|18748.85|18710.85|18742.39|18704.39|10
1618089100000|2021-04-10 21:11:40|18742.55|18704.55|18742.3|18704.3|18742.57|18704.57|18739.77|18701.77|10
1618089110000|2021-04-10 21:11:50|18742.98|18704.98|18745.82|18707.82|18746.31|18708.31|18742.98|18704.98|10
1618089120000|2021-04-10 21:12:00|18745.77|18707.77|18743.37|18705.37|18745.86|18707.86|18743.37|18705.37|10
1618089130000|2021-04-10 21:12:10|18743.43|18705.43|18742.91|18704.91|18743.51|18705.51|18742.43|18704.43|10
1618089140000|2021-04-10 21:12:20|18743.1|18705.1|18741.25|18703.25|18743.1|18705.1|18741.25|18703.25|10
1618089150000|2021-04-10 21:12:30|18741.09|18703.09|18742.2|18704.2|18742.43|18704.43|18741.09|18703.09|10
1618089160000|2021-04-10 21:12:40|18743.01|18705.01|18745.06|18707.06|18745.06|18707.06|18742.76|18704.76|10
1618089170000|2021-04-10 21:12:50|18744.97|18706.97|18747.35|18709.35|18747.35|18709.35|18744.97|18706.97|10
1618089180000|2021-04-10 21:13:00|18748.17|18710.17|18751.22|18713.22|18752.26|18714.26|18747.91|18709.91|10
1618089190000|2021-04-10 21:13:10|18749.08|18711.08|18745.55|18707.55|18749.08|18711.08|18745.55|18707.55|10
1618089200000|2021-04-10 21:13:20|18746.53|18708.53|18750.14|18712.14|18750.14|18712.14|18746.53|18708.53|10
1618089210000|2021-04-10 21:13:30|18750.1|18712.1|18750.76|18712.76|18751.86|18713.86|18750.1|18712.1|10
1618089220000|2021-04-10 21:13:40|18750.26|18712.26|18749.97|18711.97|18751.56|18713.56|18749.97|18711.97|10
1618089230000|2021-04-10 21:13:50|18750.03|18712.03|18750.23|18712.23|18750.77|18712.77|18749.37|18711.37|10
1618089240000|2021-04-10 21:14:00|18750.35|18712.35|18750.98|18712.98|18750.98|18712.98|18749.2|18711.2|9
1618089250000|2021-04-10 21:14:10|18750.6|18712.6|18749.7|18711.7|18751.19|18713.19|18749.7|18711.7|10
1618089260000|2021-04-10 21:14:20|18749.15|18711.15|18747.26|18709.26|18749.47|18711.47|18747.26|18709.26|10
1618089270000|2021-04-10 21:14:30|18747.25|18709.25|18748.12|18710.12|18748.68|18710.68|18747.25|18709.25|10
1618089280000|2021-04-10 21:14:40|18748.25|18710.25|18747.99|18709.99|18748.8|18710.8|18747.99|18709.99|9
1618089290000|2021-04-10 21:14:50|18748.37|18710.37|18747.86|18709.86|18748.37|18710.37|18747.76|18709.76|10
1618089300000|2021-04-10 21:15:00|18748.35|18710.35|18747.8|18709.8|18748.79|18710.79|18747.8|18709.8|10
1618089310000|2021-04-10 21:15:10|18748.4|18710.4|18749.15|18711.15|18749.43|18711.43|18748.04|18710.04|10
1618089320000|2021-04-10 21:15:20|18749.5|18711.5|18750.39|18712.39|18750.74|18712.74|18749.5|18711.5|10
1618089330000|2021-04-10 21:15:30|18750.72|18712.72|18752.71|18714.71|18752.81|18714.81|18750.72|18712.72|9
1618089340000|2021-04-10 21:15:40|18752.43|18714.43|18746.15|18708.15|18752.43|18714.43|18746.15|18708.15|10
1618089350000|2021-04-10 21:15:50|18745.85|18707.85|18733.81|18695.81|18745.85|18707.85|18733.81|18695.81|10
1618089360000|2021-04-10 21:16:00|18732.66|18694.66|18729.05|18691.05|18732.87|18694.87|18729.05|18691.05|10
1618089370000|2021-04-10 21:16:10|18727.27|18689.27|18722.05|18684.05|18727.69|18689.69|18722.05|18684.05|10
1618089380000|2021-04-10 21:16:20|18721.42|18683.42|18719.85|18681.85|18721.44|18683.44|18719.85|18681.85|10
1618089390000|2021-04-10 21:16:30|18719.93|18681.93|18716.46|18678.46|18719.93|18681.93|18716.46|18678.46|10
1618089400000|2021-04-10 21:16:40|18715.96|18677.96|18708.92|18670.92|18715.96|18677.96|18708.92|18670.92|10
1618089410000|2021-04-10 21:16:50|18708.39|18670.39|18700.49|18662.49|18708.78|18670.78|18700.49|18662.49|10
1618089420000|2021-04-10 21:17:00|18698.55|18660.55|18694.34|18656.34|18698.55|18660.55|18694.34|18656.34|10
1618089430000|2021-04-10 21:17:10|18692.56|18654.56|18692.46|18654.46|18694.25|18656.25|18692.46|18654.46|10
1618089440000|2021-04-10 21:17:20|18692.65|18654.65|18693.15|18655.15|18693.15|18655.15|18690.67|18652.67|10
1618089450000|2021-04-10 21:17:30|18694.06|18656.06|18697.82|18659.82|18697.87|18659.87|18694.06|18656.06|10
1618089460000|2021-04-10 21:17:40|18698.79|18660.79|18701.68|18663.68|18701.8|18663.8|18698.61|18660.61|10
1618089470000|2021-04-10 21:17:50|18701.72|18663.72|18705.64|18667.64|18705.64|18667.64|18701.37|18663.37|9
1618089480000|2021-04-10 21:18:00|18705.05|18667.05|18709.62|18671.62|18709.62|18671.62|18703.18|18665.18|10
1618089490000|2021-04-10 21:18:10|18711.86|18673.86|18719.58|18681.58|18719.58|18681.58|18711.86|18673.86|10
1618089500000|2021-04-10 21:18:20|18719.05|18681.05|18727.36|18689.36|18727.36|18689.36|18719.05|18681.05|10
1618089510000|2021-04-10 21:18:30|18727.55|18689.55|18727.16|18689.16|18728.32|18690.32|18727.16|18689.16|10
1618089520000|2021-04-10 21:18:40|18728.22|18690.22|18728.75|18690.75|18728.93|18690.93|18728.22|18690.22|10
1618089530000|2021-04-10 21:18:50|18728.77|18690.77|18729|18691|18729|18691|18728.46|18690.46|10
1618089540000|2021-04-10 21:19:00|18728.45|18690.45|18728.94|18690.94|18729.03|18691.03|18728.43|18690.43|10
1618089550000|2021-04-10 21:19:10|18728.67|18690.67|18728.7|18690.7|18730.98|18692.98|18728.67|18690.67|10
1618089560000|2021-04-10 21:19:20|18728.74|18690.74|18727.66|18689.66|18728.74|18690.74|18727.66|18689.66|9
1618089570000|2021-04-10 21:19:30|18727.45|18689.45|18728.89|18690.89|18728.89|18690.89|18727.45|18689.45|10
1618089580000|2021-04-10 21:19:40|18729.42|18691.42|18733.42|18695.42|18733.42|18695.42|18728.96|18690.96|10
1618089590000|2021-04-10 21:19:50|18733.47|18695.47|18732.15|18694.15|18735.91|18697.91|18732.15|18694.15|10
1618089600000|2021-04-10 21:20:00|18733.04|18695.04|18736.49|18698.49|18736.49|18698.49|18733.04|18695.04|10
1618089610000|2021-04-10 21:20:10|18736.6|18698.6|18737.64|18699.64|18738.44|18700.44|18736.6|18698.6|9
1618089620000|2021-04-10 21:20:20|18738.66|18700.66|18744.67|18706.67|18744.67|18706.67|18738.66|18700.66|10
1618089630000|2021-04-10 21:20:30|18745.77|18707.77|18749.04|18711.04|18749.04|18711.04|18745.77|18707.77|10
1618089640000|2021-04-10 21:20:40|18749.1|18711.1|18751.3|18713.3|18751.7|18713.7|18748.71|18710.71|10
1618089650000|2021-04-10 21:20:50|18751.4|18713.4|18754.03|18716.03|18754.03|18716.03|18751.4|18713.4|10
1618089660000|2021-04-10 21:21:00|18754.02|18716.02|18754.15|18716.15|18756.24|18718.24|18754.02|18716.02|10
1618089670000|2021-04-10 21:21:10|18754.36|18716.36|18756.16|18718.16|18756.16|18718.16|18754.36|18716.36|8
1618089680000|2021-04-10 21:21:20|18755.98|18717.98|18759.58|18721.58|18759.58|18721.58|18755.77|18717.77|10
1618089690000|2021-04-10 21:21:30|18760.25|18722.25|18764.62|18726.62|18764.79|18726.79|18760.25|18722.25|10
1618089700000|2021-04-10 21:21:40|18764.89|18726.89|18766.13|18728.13|18766.51|18728.51|18764.89|18726.89|10
1618089710000|2021-04-10 21:21:50|18766|18728|18764.26|18726.26|18766|18728|18764.24|18726.24|10
1618089720000|2021-04-10 21:22:00|18764.79|18726.79|18766.66|18728.66|18767.16|18729.16|18764.79|18726.79|10
1618089730000|2021-04-10 21:22:10|18767.64|18729.64|18766.99|18728.99|18767.66|18729.66|18766.23|18728.23|10
1618089740000|2021-04-10 21:22:20|18768.05|18730.05|18770.19|18732.19|18770.19|18732.19|18767.99|18729.99|9
1618089750000|2021-04-10 21:22:30|18769.34|18731.34|18772.35|18734.35|18772.35|18734.35|18769.34|18731.34|10
1618089760000|2021-04-10 21:22:40|18772.92|18734.92|18771.16|18733.16|18772.96|18734.96|18771.16|18733.16|10
1618089770000|2021-04-10 21:22:50|18770.53|18732.53|18769.04|18731.04|18771.14|18733.14|18769.04|18731.04|10
1618089780000|2021-04-10 21:23:00|18769.06|18731.06|18768.54|18730.54|18769.46|18731.46|18768.33|18730.33|10
1618089790000|2021-04-10 21:23:10|18768.52|18730.52|18767.06|18729.06|18768.52|18730.52|18767.06|18729.06|10
1618089800000|2021-04-10 21:23:20|18767.27|18729.27|18762.17|18724.17|18767.27|18729.27|18762.17|18724.17|10
1618089810000|2021-04-10 21:23:30|18761.92|18723.92|18761.32|18723.32|18762|18724|18760.77|18722.77|9
1618089820000|2021-04-10 21:23:40|18760.73|18722.73|18757.95|18719.95|18761.01|18723.01|18757.89|18719.89|10
1618089830000|2021-04-10 21:23:50|18757.91|18719.91|18751.88|18713.88|18757.95|18719.95|18751.88|18713.88|10
1618089840000|2021-04-10 21:24:00|18751.38|18713.38|18750.55|18712.55|18751.65|18713.65|18750.55|18712.55|10
1618089850000|2021-04-10 21:24:10|18749.92|18711.92|18749.97|18711.97|18750.6|18712.6|18749.92|18711.92|10
1618089860000|2021-04-10 21:24:20|18749.51|18711.51|18747.91|18709.91|18749.51|18711.51|18747.61|18709.61|10
1618089870000|2021-04-10 21:24:30|18747.89|18709.89|18746.57|18708.57|18747.89|18709.89|18746.29|18708.29|10
1618089880000|2021-04-10 21:24:40|18746.32|18708.32|18744.69|18706.69|18747.06|18709.06|18744.69|18706.69|10
1618089890000|2021-04-10 21:24:50|18744.74|18706.74|18745.06|18707.06|18745.76|18707.76|18744.4|18706.4|10
1618089900000|2021-04-10 21:25:00|18745.23|18707.23|18747.66|18709.66|18747.66|18709.66|18744.98|18706.98|9
1618089910000|2021-04-10 21:25:10|18750.55|18712.55|18761.36|18723.36|18761.36|18723.36|18750.55|18712.55|10
1618089920000|2021-04-10 21:25:20|18761.7|18723.7|18770.01|18732.01|18770.01|18732.01|18761.7|18723.7|10
1618089930000|2021-04-10 21:25:30|18770.33|18732.33|18777.04|18739.04|18777.21|18739.21|18770.33|18732.33|10
1618089940000|2021-04-10 21:25:40|18776.99|18738.99|18780.78|18742.78|18780.78|18742.78|18776.99|18738.99|10
1618089950000|2021-04-10 21:25:50|18780.75|18742.75|18782.65|18744.65|18782.65|18744.65|18780.55|18742.55|10
1618089960000|2021-04-10 21:26:00|18782.96|18744.96|18786.2|18748.2|18786.2|18748.2|18782.96|18744.96|9
1618089970000|2021-04-10 21:26:10|18789.28|18751.28|18792.12|18754.12|18792.12|18754.12|18789.28|18751.28|10
1618089980000|2021-04-10 21:26:20|18792.65|18754.65|18795.78|18757.78|18795.78|18757.78|18792.65|18754.65|10
1618089990000|2021-04-10 21:26:30|18797.18|18759.18|18799.52|18761.52|18801.45|18763.45|18797.06|18759.06|10
1618090000000|2021-04-10 21:26:40|18800.85|18762.85|18802.86|18764.86|18803.26|18765.26|18800.85|18762.85|9
1618090010000|2021-04-10 21:26:50|18802.38|18764.38|18804.48|18766.48|18804.48|18766.48|18801.72|18763.72|10
1618090020000|2021-04-10 21:27:00|18803.22|18765.22|18804.76|18766.76|18804.76|18766.76|18803.22|18765.22|10
1618090030000|2021-04-10 21:27:10|18804.56|18766.56|18804.26|18766.26|18804.71|18766.71|18804.1|18766.1|10
1618090040000|2021-04-10 21:27:20|18804.61|18766.61|18805.52|18767.52|18805.52|18767.52|18804.11|18766.11|10
1618090050000|2021-04-10 21:27:30|18805.68|18767.68|18806.28|18768.28|18806.3|18768.3|18805.03|18767.03|10
1618090060000|2021-04-10 21:27:40|18805.52|18767.52|18808.74|18770.74|18809.09|18771.09|18805.52|18767.52|10
1618090070000|2021-04-10 21:27:50|18809.61|18771.61|18808.69|18770.69|18809.61|18771.61|18807.87|18769.87|10
1618090080000|2021-04-10 21:28:00|18807.79|18769.79|18806.68|18768.68|18807.85|18769.85|18805.34|18767.34|10
1618090090000|2021-04-10 21:28:10|18807.6|18769.6|18808.26|18770.26|18809.53|18771.53|18807.6|18769.6|10
1618090100000|2021-04-10 21:28:20|18808.53|18770.53|18809.41|18771.41|18809.54|18771.54|18808.06|18770.06|10
1618090110000|2021-04-10 21:28:30|18809.76|18771.76|18813.01|18775.01|18814.69|18776.69|18809.58|18771.58|10
1618090120000|2021-04-10 21:28:40|18812.78|18774.78|18814.54|18776.54|18814.57|18776.57|18812.78|18774.78|10
1618090130000|2021-04-10 21:28:50|18814.72|18776.72|18815.84|18777.84|18815.84|18777.84|18814.15|18776.15|10
1618090140000|2021-04-10 21:29:00|18816.22|18778.22|18819.24|18781.24|18819.48|18781.48|18816.22|18778.22|10
1618090150000|2021-04-10 21:29:10|18817.59|18779.59|18820.09|18782.09|18820.12|18782.12|18817.59|18779.59|10
1618090160000|2021-04-10 21:29:20|18819.59|18781.59|18819.07|18781.07|18819.9|18781.9|18818.62|18780.62|10
1618090170000|2021-04-10 21:29:30|18818.04|18780.04|18819.25|18781.25|18819.25|18781.25|18817.39|18779.39|9
1618090180000|2021-04-10 21:29:40|18819.32|18781.32|18818.96|18780.96|18820.43|18782.43|18818.89|18780.89|10
1618090190000|2021-04-10 21:29:50|18819.29|18781.29|18819.87|18781.87|18820.57|18782.57|18819.08|18781.08|10
1618090200000|2021-04-10 21:30:00|18819.57|18781.57|18818.75|18780.75|18820.11|18782.11|18818.64|18780.64|10
1618090210000|2021-04-10 21:30:10|18817.63|18779.63|18813.5|18775.5|18818.03|18780.03|18813.5|18775.5|10
1618090220000|2021-04-10 21:30:20|18813.94|18775.94|18808.16|18770.16|18813.94|18775.94|18808.16|18770.16|10
1618090230000|2021-04-10 21:30:30|18809.16|18771.16|18805.61|18767.61|18809.16|18771.16|18805.29|18767.29|10
1618090240000|2021-04-10 21:30:40|18805.56|18767.56|18802.91|18764.91|18805.56|18767.56|18802.74|18764.74|10
1618090250000|2021-04-10 21:30:50|18803.3|18765.3|18802.97|18764.97|18803.92|18765.92|18802.97|18764.97|10
1618090260000|2021-04-10 21:31:00|18803.41|18765.41|18801.16|18763.16|18803.46|18765.46|18800.68|18762.68|9
1618090270000|2021-04-10 21:31:10|18801.78|18763.78|18800.36|18762.36|18801.78|18763.78|18799.48|18761.48|9
1618090280000|2021-04-10 21:31:20|18800.31|18762.31|18800.46|18762.46|18801.48|18763.48|18799.96|18761.96|10
1618090290000|2021-04-10 21:31:30|18800.47|18762.47|18802.44|18764.44|18802.44|18764.44|18800.47|18762.47|10
1618090300000|2021-04-10 21:31:40|18802.87|18764.87|18805.22|18767.22|18805.68|18767.68|18802.87|18764.87|10
1618090310000|2021-04-10 21:31:50|18805.39|18767.39|18807.71|18769.71|18807.79|18769.79|18805.39|18767.39|10
1618090320000|2021-04-10 21:32:00|18807|18769|18807.65|18769.65|18808.16|18770.16|18807|18769|10
1618090330000|2021-04-10 21:32:10|18807.78|18769.78|18805.99|18767.99|18807.78|18769.78|18805.99|18767.99|10
1618090340000|2021-04-10 21:32:20|18806.01|18768.01|18807.95|18769.95|18807.95|18769.95|18805.92|18767.92|10
1618090350000|2021-04-10 21:32:30|18808.06|18770.06|18808.83|18770.83|18809.18|18771.18|18808.06|18770.06|9
1618090360000|2021-04-10 21:32:40|18808.58|18770.58|18810.73|18772.73|18810.73|18772.73|18808.58|18770.58|8
1618090370000|2021-04-10 21:32:50|18810.5|18772.5|18815.34|18777.34|18815.34|18777.34|18810.27|18772.27|10
1618090380000|2021-04-10 21:33:00|18815.84|18777.84|18824.56|18786.56|18824.56|18786.56|18815.83|18777.83|10
1618090390000|2021-04-10 21:33:10|18824.7|18786.7|18829.24|18791.24|18829.24|18791.24|18824.7|18786.7|10
1618090400000|2021-04-10 21:33:20|18829.3|18791.3|18832.83|18794.83|18832.83|18794.83|18829.3|18791.3|10
1618090410000|2021-04-10 21:33:30|18832.99|18794.99|18834.03|18796.03|18834.03|18796.03|18832.94|18794.94|10
1618090420000|2021-04-10 21:33:40|18833.96|18795.96|18834.57|18796.57|18834.57|18796.57|18833.73|18795.73|10
1618090430000|2021-04-10 21:33:50|18835.56|18797.56|18839.33|18801.33|18839.33|18801.33|18835.53|18797.53|10
1618090440000|2021-04-10 21:34:00|18839.28|18801.28|18843.11|18805.11|18845.54|18807.54|18839.28|18801.28|10
1618090450000|2021-04-10 21:34:10|18842.8|18804.8|18843.48|18805.48|18843.48|18805.48|18841.01|18803.01|10
1618090460000|2021-04-10 21:34:20|18843.47|18805.47|18846.35|18808.35|18846.35|18808.35|18843.47|18805.47|10
1618090470000|2021-04-10 21:34:30|18845.9|18807.9|18844.65|18806.65|18845.9|18807.9|18843.28|18805.28|10
1618090480000|2021-04-10 21:34:40|18844.88|18806.88|18845.34|18807.34|18845.34|18807.34|18844.27|18806.27|10
1618090490000|2021-04-10 21:34:50|18845.3|18807.3|18844.51|18806.51|18845.91|18807.91|18844.51|18806.51|10
1618090500000|2021-04-10 21:35:00|18844.64|18806.64|18842.85|18804.85|18845.94|18807.94|18842.85|18804.85|10
1618090510000|2021-04-10 21:35:10|18842.54|18804.54|18839.22|18801.22|18842.54|18804.54|18839.22|18801.22|10
1618090520000|2021-04-10 21:35:20|18839.38|18801.38|18838.11|18800.11|18840.31|18802.31|18838.11|18800.11|10
1618090530000|2021-04-10 21:35:30|18836.65|18798.65|18834.24|18796.24|18836.65|18798.65|18834.24|18796.24|10
1618090540000|2021-04-10 21:35:40|18833.92|18795.92|18832.56|18794.56|18833.92|18795.92|18832.56|18794.56|10
1618090550000|2021-04-10 21:35:50|18832.65|18794.65|18833.67|18795.67|18833.67|18795.67|18832.54|18794.54|10
1618090560000|2021-04-10 21:36:00|18833.21|18795.21|18835.5|18797.5|18835.5|18797.5|18833.21|18795.21|10
1618090570000|2021-04-10 21:36:10|18836.11|18798.11|18835.73|18797.73|18836.49|18798.49|18834.66|18796.66|10
1618090580000|2021-04-10 21:36:20|18835.86|18797.86|18836.22|18798.22|18836.71|18798.71|18835.86|18797.86|10
1618090590000|2021-04-10 21:36:30|18835.07|18797.07|18833.55|18795.55|18836.81|18798.81|18833.55|18795.55|10
1618090600000|2021-04-10 21:36:40|18833.18|18795.18|18826.4|18788.4|18833.18|18795.18|18826.4|18788.4|10
1618090610000|2021-04-10 21:36:50|18824.93|18786.93|18823.07|18785.07|18825|18787|18822.84|18784.84|9
1618090620000|2021-04-10 21:37:00|18823.43|18785.43|18826.14|18788.14|18826.41|18788.41|18823.25|18785.25|10
1618090630000|2021-04-10 21:37:10|18826.39|18788.39|18828.62|18790.62|18828.62|18790.62|18826.39|18788.39|10
1618090640000|2021-04-10 21:37:20|18828.33|18790.33|18834.82|18796.82|18834.82|18796.82|18828.33|18790.33|10
1618090650000|2021-04-10 21:37:30|18835.4|18797.4|18839.39|18801.39|18839.39|18801.39|18835.4|18797.4|10
1618090660000|2021-04-10 21:37:40|18839.36|18801.36|18839.94|18801.94|18840.53|18802.53|18839.36|18801.36|10
1618090670000|2021-04-10 21:37:50|18839.74|18801.74|18841.11|18803.11|18841.11|18803.11|18839.33|18801.33|10
1618090680000|2021-04-10 21:38:00|18842.95|18804.95|18848.42|18810.42|18848.42|18810.42|18841.97|18803.97|10
1618090690000|2021-04-10 21:38:10|18848.9|18810.9|18850.74|18812.74|18851.13|18813.13|18848.89|18810.89|10
1618090700000|2021-04-10 21:38:20|18851.32|18813.32|18854.5|18816.5|18854.5|18816.5|18851.32|18813.32|10
1618090710000|2021-04-10 21:38:30|18854.06|18816.06|18858.94|18820.94|18858.94|18820.94|18853.7|18815.7|10
1618090720000|2021-04-10 21:38:40|18859.14|18821.14|18860.25|18822.25|18860.52|18822.52|18858.7|18820.7|10
1618090730000|2021-04-10 21:38:50|18860.53|18822.53|18859.87|18821.87|18861.04|18823.04|18859.87|18821.87|10
1618090740000|2021-04-10 21:39:00|18859.51|18821.51|18852.98|18814.98|18859.51|18821.51|18851.66|18813.66|9
1618090750000|2021-04-10 21:39:10|18852.94|18814.94|18856.98|18818.98|18856.98|18818.98|18851.08|18813.08|10
1618090760000|2021-04-10 21:39:20|18857.47|18819.47|18858.25|18820.25|18858.25|18820.25|18857.09|18819.09|10
1618090770000|2021-04-10 21:39:30|18857.47|18819.47|18857.95|18819.95|18857.96|18819.96|18857.37|18819.37|10
1618090780000|2021-04-10 21:39:40|18857.71|18819.71|18858.46|18820.46|18858.46|18820.46|18857.41|18819.41|10
1618090790000|2021-04-10 21:39:50|18859|18821|18861.64|18823.64|18861.73|18823.73|18858.9|18820.9|10
1618090800000|2021-04-10 21:40:00|18860.93|18822.93|18862.55|18824.55|18862.55|18824.55|18860.93|18822.93|8
1618090810000|2021-04-10 21:40:10|18862.21|18824.21|18866.93|18828.93|18866.93|18828.93|18862.21|18824.21|10
1618090820000|2021-04-10 21:40:20|18867.7|18829.7|18867.5|18829.5|18868.04|18830.04|18866.94|18828.94|9
1618090830000|2021-04-10 21:40:30|18867.28|18829.28|18869.43|18831.43|18869.43|18831.43|18867.28|18829.28|10
1618090840000|2021-04-10 21:40:40|18869.97|18831.97|18871.41|18833.41|18871.41|18833.41|18869.97|18831.97|10
1618090850000|2021-04-10 21:40:50|18871.29|18833.29|18870.7|18832.7|18872.26|18834.26|18870.7|18832.7|10
1618090860000|2021-04-10 21:41:00|18871.14|18833.14|18867.54|18829.54|18871.14|18833.14|18867.51|18829.51|10
1618090870000|2021-04-10 21:41:10|18867.39|18829.39|18865.96|18827.96|18868.19|18830.19|18865.96|18827.96|10
1618090880000|2021-04-10 21:41:20|18865.36|18827.36|18864.44|18826.44|18865.36|18827.36|18863.56|18825.56|10
1618090890000|2021-04-10 21:41:30|18863.93|18825.93|18862.26|18824.26|18863.93|18825.93|18861.75|18823.75|10
1618090900000|2021-04-10 21:41:40|18860.53|18822.53|18856.84|18818.84|18860.53|18822.53|18856.51|18818.51|10
1618090910000|2021-04-10 21:41:50|18856.89|18818.89|18854.52|18816.52|18856.89|18818.89|18854.28|18816.28|9
1618090920000|2021-04-10 21:42:00|18854.53|18816.53|18855.23|18817.23|18855.23|18817.23|18853.87|18815.87|10
1618090930000|2021-04-10 21:42:10|18855.05|18817.05|18853.74|18815.74|18855.05|18817.05|18853.74|18815.74|9
1618090940000|2021-04-10 21:42:20|18853.21|18815.21|18851.52|18813.52|18853.21|18815.21|18851.52|18813.52|10
1618090950000|2021-04-10 21:42:30|18851.3|18813.3|18851.52|18813.52|18851.58|18813.58|18850.54|18812.54|10
1618090960000|2021-04-10 21:42:40|18852.58|18814.58|18850.77|18812.77|18852.58|18814.58|18850.13|18812.13|10
1618090970000|2021-04-10 21:42:50|18850.23|18812.23|18846.76|18808.76|18850.23|18812.23|18846.63|18808.63|10
1618090980000|2021-04-10 21:43:00|18844.9|18806.9|18843.55|18805.55|18846.41|18808.41|18843.26|18805.26|10
1618090990000|2021-04-10 21:43:10|18843.42|18805.42|18842.27|18804.27|18843.42|18805.42|18840.94|18802.94|10
1618091000000|2021-04-10 21:43:20|18841.91|18803.91|18856.12|18818.12|18856.12|18818.12|18841.91|18803.91|10
1618091010000|2021-04-10 21:43:30|18858.64|18820.64|18861.79|18823.79|18861.79|18823.79|18858.64|18820.64|10
1618091020000|2021-04-10 21:43:40|18864.18|18826.18|18870.8|18832.8|18870.8|18832.8|18864.18|18826.18|10
1618091030000|2021-04-10 21:43:50|18871.48|18833.48|18862.6|18824.6|18871.48|18833.48|18862.6|18824.6|10
1618091040000|2021-04-10 21:44:00|18861.98|18823.98|18865.53|18827.53|18865.53|18827.53|18860.47|18822.47|10
1618091050000|2021-04-10 21:44:10|18869.42|18831.42|18873.28|18835.28|18873.28|18835.28|18869.27|18831.27|10
1618091060000|2021-04-10 21:44:20|18873.78|18835.78|18878.19|18840.19|18878.35|18840.35|18873.78|18835.78|10
1618091070000|2021-04-10 21:44:30|18877.4|18839.4|18878.83|18840.83|18878.87|18840.87|18877.4|18839.4|10
1618091080000|2021-04-10 21:44:40|18878.52|18840.52|18877.25|18839.25|18878.97|18840.97|18877.25|18839.25|10
1618091090000|2021-04-10 21:44:50|18877.33|18839.33|18879.37|18841.37|18879.37|18841.37|18876.79|18838.79|10
1618091100000|2021-04-10 21:45:00|18879.55|18841.55|18883.22|18845.22|18883.22|18845.22|18879.55|18841.55|10
1618091110000|2021-04-10 21:45:10|18882.82|18844.82|18877.27|18839.27|18884.05|18846.05|18877.27|18839.27|10
1618091120000|2021-04-10 21:45:20|18876.32|18838.32|18876.03|18838.03|18877.53|18839.53|18875.81|18837.81|10
1618091130000|2021-04-10 21:45:30|18875.06|18837.06|18875.65|18837.65|18876.15|18838.15|18874.71|18836.71|10
1618091140000|2021-04-10 21:45:40|18875.68|18837.68|18877.13|18839.13|18877.42|18839.42|18875.68|18837.68|10
1618091150000|2021-04-10 21:45:50|18876.59|18838.59|18880.4|18842.4|18880.4|18842.4|18875.22|18837.22|10
1618091160000|2021-04-10 21:46:00|18878.62|18840.62|18868.74|18830.74|18878.62|18840.62|18868.74|18830.74|10
1618091170000|2021-04-10 21:46:10|18868.02|18830.02|18867.48|18829.48|18869.16|18831.16|18866.27|18828.27|10
1618091180000|2021-04-10 21:46:20|18867.55|18829.55|18860.51|18822.51|18867.55|18829.55|18859.24|18821.24|10
1618091190000|2021-04-10 21:46:30|18858.65|18820.65|18857.08|18819.08|18858.65|18820.65|18856.56|18818.56|10
1618091200000|2021-04-10 21:46:40|18855.55|18817.55|18857.92|18819.92|18857.92|18819.92|18854.79|18816.79|10
1618091210000|2021-04-10 21:46:50|18859.1|18821.1|18860.13|18822.13|18860.5|18822.5|18859.1|18821.1|10
1618091220000|2021-04-10 21:47:00|18858.17|18820.17|18856.65|18818.65|18859.56|18821.56|18856.05|18818.05|10
1618091230000|2021-04-10 21:47:10|18856.82|18818.82|18858.45|18820.45|18859.37|18821.37|18856.82|18818.82|10
1618091240000|2021-04-10 21:47:20|18856.88|18818.88|18850.36|18812.36|18856.88|18818.88|18850.36|18812.36|9
1618091250000|2021-04-10 21:47:30|18850.24|18812.24|18847.13|18809.13|18850.28|18812.28|18846.89|18808.89|10
1618091260000|2021-04-10 21:47:40|18846.49|18808.49|18849.31|18811.31|18849.31|18811.31|18844.18|18806.18|10
1618091270000|2021-04-10 21:47:50|18849.67|18811.67|18854.81|18816.81|18854.81|18816.81|18849.67|18811.67|10
1618091280000|2021-04-10 21:48:00|18854.83|18816.83|18855.2|18817.2|18857.16|18819.16|18854.83|18816.83|10
1618091290000|2021-04-10 21:48:10|18854.79|18816.79|18855.65|18817.65|18855.65|18817.65|18854.73|18816.73|10
1618091300000|2021-04-10 21:48:20|18855.18|18817.18|18851.88|18813.88|18855.18|18817.18|18851.88|18813.88|10
1618091310000|2021-04-10 21:48:30|18851.7|18813.7|18849.5|18811.5|18851.7|18813.7|18849.5|18811.5|10
1618091320000|2021-04-10 21:48:40|18851.46|18813.46|18858.74|18820.74|18858.74|18820.74|18851.46|18813.46|10
1618091330000|2021-04-10 21:48:50|18859.11|18821.11|18867.77|18829.77|18867.77|18829.77|18859.11|18821.11|10
1618091340000|2021-04-10 21:49:00|18867.58|18829.58|18870.44|18832.44|18870.83|18832.83|18867.58|18829.58|10
1618091350000|2021-04-10 21:49:10|18870.51|18832.51|18866.35|18828.35|18870.64|18832.64|18866.11|18828.11|10
1618091360000|2021-04-10 21:49:20|18866.41|18828.41|18864.76|18826.76|18866.41|18828.41|18864.66|18826.66|10
1618091370000|2021-04-10 21:49:30|18865.02|18827.02|18864.8|18826.8|18865.89|18827.89|18863.44|18825.44|10
1618091380000|2021-04-10 21:49:40|18863.75|18825.75|18861.89|18823.89|18863.75|18825.75|18860.75|18822.75|10
1618091390000|2021-04-10 21:49:50|18863.99|18825.99|18866.23|18828.23|18866.23|18828.23|18863.74|18825.74|10
1618091400000|2021-04-10 21:50:00|18867.72|18829.72|18871.47|18833.47|18871.47|18833.47|18867.56|18829.56|10
1618091410000|2021-04-10 21:50:10|18870.56|18832.56|18870.56|18832.56|18870.67|18832.67|18869.59|18831.59|10
1618091420000|2021-04-10 21:50:20|18870.7|18832.7|18864.16|18826.16|18870.7|18832.7|18864.16|18826.16|10
1618091430000|2021-04-10 21:50:30|18866.35|18828.35|18866.14|18828.14|18867.06|18829.06|18865.44|18827.44|10
1618091440000|2021-04-10 21:50:40|18866.8|18828.8|18865.4|18827.4|18866.8|18828.8|18865.38|18827.38|10
1618091450000|2021-04-10 21:50:50|18865.27|18827.27|18864.14|18826.14|18865.27|18827.27|18864.05|18826.05|10
1618091460000|2021-04-10 21:51:00|18864.09|18826.09|18865.65|18827.65|18866.03|18828.03|18864.09|18826.09|10
1618091470000|2021-04-10 21:51:10|18866.03|18828.03|18867.49|18829.49|18867.73|18829.73|18866.03|18828.03|8
1618091480000|2021-04-10 21:51:20|18867.97|18829.97|18869.37|18831.37|18869.37|18831.37|18867.64|18829.64|10
1618091490000|2021-04-10 21:51:30|18869.17|18831.17|18873.43|18835.43|18873.43|18835.43|18869.17|18831.17|9
1618091500000|2021-04-10 21:51:40|18873.72|18835.72|18875.01|18837.01|18875.01|18837.01|18873.72|18835.72|10
1618091510000|2021-04-10 21:51:50|18874.89|18836.89|18876.08|18838.08|18876.08|18838.08|18874.89|18836.89|10
1618091520000|2021-04-10 21:52:00|18876.37|18838.37|18874.99|18836.99|18876.52|18838.52|18874.87|18836.87|10
1618091530000|2021-04-10 21:52:10|18874.93|18836.93|18874.07|18836.07|18875.28|18837.28|18874.04|18836.04|10
1618091540000|2021-04-10 21:52:20|18873.9|18835.9|18875.6|18837.6|18875.6|18837.6|18873.64|18835.64|9
1618091550000|2021-04-10 21:52:30|18875.88|18837.88|18877.39|18839.39|18877.78|18839.78|18875.88|18837.88|10
1618091560000|2021-04-10 21:52:40|18877.14|18839.14|18880.44|18842.44|18880.44|18842.44|18877.14|18839.14|10
1618091570000|2021-04-10 21:52:50|18880.95|18842.95|18881.18|18843.18|18882|18844|18880.95|18842.95|9
1618091580000|2021-04-10 21:53:00|18881.1|18843.1|18882.97|18844.97|18882.97|18844.97|18881.02|18843.02|10
1618091590000|2021-04-10 21:53:10|18882.89|18844.89|18884.05|18846.05|18884.05|18846.05|18882.8|18844.8|9
1618091600000|2021-04-10 21:53:20|18883.37|18845.37|18885.59|18847.59|18885.59|18847.59|18883.21|18845.21|10
1618091610000|2021-04-10 21:53:30|18886.02|18848.02|18886.79|18848.79|18888.62|18850.62|18886.02|18848.02|10
1618091620000|2021-04-10 21:53:40|18886.54|18848.54|18887.11|18849.11|18887.11|18849.11|18886.5|18848.5|10
1618091630000|2021-04-10 21:53:50|18886.98|18848.98|18886.01|18848.01|18887.01|18849.01|18885.95|18847.95|10
1618091640000|2021-04-10 21:54:00|18885.98|18847.98|18885.54|18847.54|18886.35|18848.35|18885.54|18847.54|10
1618091650000|2021-04-10 21:54:10|18885.69|18847.69|18883.92|18845.92|18885.75|18847.75|18883.73|18845.73|10
1618091660000|2021-04-10 21:54:20|18884.54|18846.54|18883.68|18845.68|18884.54|18846.54|18883.6|18845.6|10
1618091670000|2021-04-10 21:54:30|18883.55|18845.55|18882.88|18844.88|18883.55|18845.55|18882.88|18844.88|9
1618091680000|2021-04-10 21:54:40|18882.67|18844.67|18888.18|18850.18|18888.18|18850.18|18882.67|18844.67|10
1618091690000|2021-04-10 21:54:50|18887.39|18849.39|18888.36|18850.36|18888.36|18850.36|18887.35|18849.35|10
1618091700000|2021-04-10 21:55:00|18888.28|18850.28|18887.29|18849.29|18888.28|18850.28|18887.23|18849.23|10
1618091710000|2021-04-10 21:55:10|18886.84|18848.84|18885.7|18847.7|18886.84|18848.84|18885.7|18847.7|10
1618091720000|2021-04-10 21:55:20|18885.6|18847.6|18886.02|18848.02|18886.15|18848.15|18885.06|18847.06|10
1618091730000|2021-04-10 21:55:30|18885.94|18847.94|18881.69|18843.69|18885.94|18847.94|18881.69|18843.69|9
1618091740000|2021-04-10 21:55:40|18881.65|18843.65|18880.99|18842.99|18881.65|18843.65|18880.38|18842.38|10
1618091750000|2021-04-10 21:55:50|18880.09|18842.09|18878.82|18840.82|18880.16|18842.16|18878.69|18840.69|10
1618091760000|2021-04-10 21:56:00|18878.46|18840.46|18879.07|18841.07|18879.07|18841.07|18877.66|18839.66|10
1618091770000|2021-04-10 21:56:10|18879.35|18841.35|18880.4|18842.4|18880.73|18842.73|18879.03|18841.03|10
1618091780000|2021-04-10 21:56:20|18879.95|18841.95|18877.2|18839.2|18880.61|18842.61|18877.2|18839.2|9
1618091790000|2021-04-10 21:56:30|18876.62|18838.62|18875.81|18837.81|18876.62|18838.62|18875.66|18837.66|10
1618091800000|2021-04-10 21:56:40|18875.5|18837.5|18875.87|18837.87|18876.29|18838.29|18874.26|18836.26|10
1618091810000|2021-04-10 21:56:50|18876.02|18838.02|18872.61|18834.61|18876.02|18838.02|18872.61|18834.61|10
1618091820000|2021-04-10 21:57:00|18872.73|18834.73|18864.76|18826.76|18872.73|18834.73|18864.31|18826.31|10
1618091830000|2021-04-10 21:57:10|18864.12|18826.12|18859.93|18821.93|18864.12|18826.12|18859.93|18821.93|10
1618091840000|2021-04-10 21:57:20|18859.54|18821.54|18858.27|18820.27|18859.54|18821.54|18857.39|18819.39|10
1618091850000|2021-04-10 21:57:30|18859.02|18821.02|18863.3|18825.3|18863.3|18825.3|18859.02|18821.02|10
1618091860000|2021-04-10 21:57:40|18862.48|18824.48|18863.96|18825.96|18865.01|18827.01|18861.91|18823.91|10
1618091870000|2021-04-10 21:57:50|18863.27|18825.27|18862.78|18824.78|18863.99|18825.99|18862.78|18824.78|10
1618091880000|2021-04-10 21:58:00|18862.58|18824.58|18862.89|18824.89|18863.97|18825.97|18862.58|18824.58|10
1618091890000|2021-04-10 21:58:10|18863.24|18825.24|18860.64|18822.64|18863.24|18825.24|18860.32|18822.32|10
1618091900000|2021-04-10 21:58:20|18860.57|18822.57|18860.25|18822.25|18860.57|18822.57|18860.25|18822.25|10
1618091910000|2021-04-10 21:58:30|18860.4|18822.4|18862.76|18824.76|18862.76|18824.76|18860.1|18822.1|10
1618091920000|2021-04-10 21:58:40|18862.8|18824.8|18864.28|18826.28|18864.53|18826.53|18862.8|18824.8|10
1618091930000|2021-04-10 21:58:50|18865.01|18827.01|18870.09|18832.09|18870.09|18832.09|18865.01|18827.01|10
1618091940000|2021-04-10 21:59:00|18870.34|18832.34|18875.48|18837.48|18875.5|18837.5|18870.27|18832.27|10
1618091950000|2021-04-10 21:59:10|18875.84|18837.84|18881.29|18843.29|18881.36|18843.36|18875.84|18837.84|10
1618091960000|2021-04-10 21:59:20|18881.59|18843.59|18887.09|18849.09|18887.09|18849.09|18881.59|18843.59|10
1618091970000|2021-04-10 21:59:30|18887.29|18849.29|18891.63|18853.63|18891.63|18853.63|18887.29|18849.29|10
1618091980000|2021-04-10 21:59:40|18891.79|18853.79|18894.49|18856.49|18894.49|18856.49|18891.57|18853.57|10
1618091990000|2021-04-10 21:59:50|18894.5|18856.5|18895.34|18857.34|18895.49|18857.49|18894.5|18856.5|10
1618092000000|2021-04-10 22:00:00|18895.85|18857.85|18893.9|18855.9|18896.19|18858.19|18893.9|18855.9|10
1618092010000|2021-04-10 22:00:10|18891.7|18853.7|18883.63|18845.63|18891.7|18853.7|18883.63|18845.63|10
1618092020000|2021-04-10 22:00:20|18883.2|18845.2|18879.17|18841.17|18883.2|18845.2|18878.48|18840.48|10
1618092030000|2021-04-10 22:00:30|18878.52|18840.52|18878.98|18840.98|18878.98|18840.98|18877.89|18839.89|10
1618092040000|2021-04-10 22:00:40|18879.93|18841.93|18879.73|18841.73|18880.71|18842.71|18879.58|18841.58|10
1618092050000|2021-04-10 22:00:50|18879.08|18841.08|18882.96|18844.96|18882.96|18844.96|18878.89|18840.89|10
1618092060000|2021-04-10 22:01:00|18881.44|18843.44|18884.96|18846.96|18885.25|18847.25|18881.44|18843.44|10
1618092070000|2021-04-10 22:01:10|18884.35|18846.35|18885.02|18847.02|18885.75|18847.75|18884.13|18846.13|10
1618092080000|2021-04-10 22:01:20|18885.33|18847.33|18883.11|18845.11|18885.68|18847.68|18883.11|18845.11|10
1618092090000|2021-04-10 22:01:30|18882.23|18844.23|18878.99|18840.99|18882.23|18844.23|18878.48|18840.48|10
1618092100000|2021-04-10 22:01:40|18879.64|18841.64|18878.78|18840.78|18879.64|18841.64|18878.14|18840.14|10
1618092110000|2021-04-10 22:01:50|18879.07|18841.07|18877.7|18839.7|18879.07|18841.07|18877.27|18839.27|10
1618092120000|2021-04-10 22:02:00|18877.51|18839.51|18877.36|18839.36|18878.98|18840.98|18876.06|18838.06|10
1618092130000|2021-04-10 22:02:10|18877.5|18839.5|18876.02|18838.02|18877.55|18839.55|18876.02|18838.02|10
1618092140000|2021-04-10 22:02:20|18876.4|18838.4|18876.49|18838.49|18876.94|18838.94|18875.79|18837.79|10
1618092150000|2021-04-10 22:02:30|18876.59|18838.59|18878.18|18840.18|18878.18|18840.18|18875.31|18837.31|10
1618092160000|2021-04-10 22:02:40|18878.44|18840.44|18879.57|18841.57|18880.22|18842.22|18878.44|18840.44|10
1618092170000|2021-04-10 22:02:50|18879.76|18841.76|18882.77|18844.77|18882.77|18844.77|18879.07|18841.07|10
1618092180000|2021-04-10 22:03:00|18884.77|18846.77|18888.76|18850.76|18888.96|18850.96|18884.65|18846.65|10
1618092190000|2021-04-10 22:03:10|18888.5|18850.5|18892.58|18854.58|18893.13|18855.13|18888.5|18850.5|10
1618092200000|2021-04-10 22:03:20|18892.83|18854.83|18897.4|18859.4|18897.4|18859.4|18892.83|18854.83|10
1618092210000|2021-04-10 22:03:30|18897.6|18859.6|18903.44|18865.44|18903.44|18865.44|18897.6|18859.6|10
1618092220000|2021-04-10 22:03:40|18903.09|18865.09|18904.38|18866.38|18906.73|18868.73|18903.09|18865.09|10
1618092230000|2021-04-10 22:03:50|18904.03|18866.03|18902.58|18864.58|18904.03|18866.03|18900.84|18862.84|10
1618092240000|2021-04-10 22:04:00|18903|18865|18908.33|18870.33|18908.33|18870.33|18903|18865|10
1618092250000|2021-04-10 22:04:10|18908.27|18870.27|18909.14|18871.14|18909.28|18871.28|18908.12|18870.12|9
1618092260000|2021-04-10 22:04:20|18908.44|18870.44|18908.6|18870.6|18909.27|18871.27|18908.17|18870.17|10
1618092270000|2021-04-10 22:04:30|18908.53|18870.53|18910.89|18872.89|18910.89|18872.89|18908.53|18870.53|10
1618092280000|2021-04-10 22:04:40|18911.43|18873.43|18912.45|18874.45|18912.45|18874.45|18911.43|18873.43|9
1618092290000|2021-04-10 22:04:50|18912.64|18874.64|18912.04|18874.04|18912.66|18874.66|18911.88|18873.88|10
1618092300000|2021-04-10 22:05:00|18913.35|18875.35|18909.98|18871.98|18913.93|18875.93|18909.51|18871.51|10
1618092310000|2021-04-10 22:05:10|18909.32|18871.32|18906.75|18868.75|18909.32|18871.32|18906.67|18868.67|10
1618092320000|2021-04-10 22:05:20|18906.24|18868.24|18902.01|18864.01|18906.24|18868.24|18902.01|18864.01|10
1618092330000|2021-04-10 22:05:30|18901.76|18863.76|18897.24|18859.24|18901.76|18863.76|18896.92|18858.92|10
1618092340000|2021-04-10 22:05:40|18897.95|18859.95|18907.78|18869.78|18907.78|18869.78|18897.95|18859.95|10
1618092350000|2021-04-10 22:05:50|18911.33|18873.33|18915.34|18877.34|18916.56|18878.56|18911.33|18873.33|10
1618092360000|2021-04-10 22:06:00|18916.15|18878.15|18919.45|18881.45|18919.45|18881.45|18916.15|18878.15|10
1618092370000|2021-04-10 22:06:10|18919.48|18881.48|18924.69|18886.69|18925|18887|18919.48|18881.48|10
1618092380000|2021-04-10 22:06:20|18924.42|18886.42|18920.87|18882.87|18924.42|18886.42|18920.87|18882.87|10
1618092390000|2021-04-10 22:06:30|18920.62|18882.62|18919.54|18881.54|18920.62|18882.62|18917.1|18879.1|10
1618092400000|2021-04-10 22:06:40|18919.85|18881.85|18922.16|18884.16|18922.21|18884.21|18919.85|18881.85|10
1618092410000|2021-04-10 22:06:50|18922.62|18884.62|18923.14|18885.14|18923.5|18885.5|18922.16|18884.16|10
1618092420000|2021-04-10 22:07:00|18923.63|18885.63|18924.45|18886.45|18924.45|18886.45|18923.17|18885.17|10
1618092430000|2021-04-10 22:07:10|18924.64|18886.64|18926.29|18888.29|18926.32|18888.32|18924.64|18886.64|10
1618092440000|2021-04-10 22:07:20|18926.43|18888.43|18925.58|18887.58|18926.43|18888.43|18925.58|18887.58|10
1618092450000|2021-04-10 22:07:30|18925.89|18887.89|18925.88|18887.88|18926.2|18888.2|18925.78|18887.78|9
1618092460000|2021-04-10 22:07:40|18926.52|18888.52|18926.98|18888.98|18927.01|18889.01|18926.52|18888.52|10
1618092470000|2021-04-10 22:07:50|18926.38|18888.38|18927.36|18889.36|18927.97|18889.97|18925.66|18887.66|10
1618092480000|2021-04-10 22:08:00|18927.35|18889.35|18927|18889|18927.35|18889.35|18926.07|18888.07|10
1618092490000|2021-04-10 22:08:10|18927.43|18889.43|18928.74|18890.74|18928.74|18890.74|18927.43|18889.43|10
1618092500000|2021-04-10 22:08:20|18928.68|18890.68|18930.14|18892.14|18930.22|18892.22|18928.68|18890.68|10
1618092510000|2021-04-10 22:08:30|18930.61|18892.61|18927.48|18889.48|18930.78|18892.78|18926.85|18888.85|10
1618092520000|2021-04-10 22:08:40|18928.2|18890.2|18928.95|18890.95|18928.95|18890.95|18927.85|18889.85|10
1618092530000|2021-04-10 22:08:50|18928.11|18890.11|18925.5|18887.5|18928.11|18890.11|18925.13|18887.13|9
1618092540000|2021-04-10 22:09:00|18924.34|18886.34|18924.83|18886.83|18924.83|18886.83|18923.34|18885.34|10
1618092550000|2021-04-10 22:09:10|18924.85|18886.85|18927.76|18889.76|18927.8|18889.8|18924.53|18886.53|10
1618092560000|2021-04-10 22:09:20|18928.5|18890.5|18928.76|18890.76|18929.66|18891.66|18928.22|18890.22|10
1618092570000|2021-04-10 22:09:30|18928.39|18890.39|18928.58|18890.58|18929.19|18891.19|18928.17|18890.17|10
1618092580000|2021-04-10 22:09:40|18928.38|18890.38|18928.72|18890.72|18928.72|18890.72|18927.98|18889.98|10
1618092590000|2021-04-10 22:09:50|18928.85|18890.85|18928.75|18890.75|18929.81|18891.81|18928.02|18890.02|10
1618092600000|2021-04-10 22:10:00|18928.16|18890.16|18927.7|18889.7|18928.4|18890.4|18927.55|18889.55|10
1618092610000|2021-04-10 22:10:10|18927.8|18889.8|18927.74|18889.74|18928.91|18890.91|18927.28|18889.28|10
1618092620000|2021-04-10 22:10:20|18927.44|18889.44|18925.86|18887.86|18927.44|18889.44|18925.86|18887.86|10
1618092630000|2021-04-10 22:10:30|18925.25|18887.25|18924.86|18886.86|18925.42|18887.42|18924.54|18886.54|10
1618092640000|2021-04-10 22:10:40|18924.46|18886.46|18925.95|18887.95|18926.16|18888.16|18924.46|18886.46|10
1618092650000|2021-04-10 22:10:50|18925.38|18887.38|18927.15|18889.15|18927.15|18889.15|18925.38|18887.38|10
1618092660000|2021-04-10 22:11:00|18927.13|18889.13|18926.54|18888.54|18927.44|18889.44|18925.69|18887.69|10
1618092670000|2021-04-10 22:11:10|18925.46|18887.46|18921.6|18883.6|18925.46|18887.46|18921.6|18883.6|10
1618092680000|2021-04-10 22:11:20|18921.78|18883.78|18920.3|18882.3|18921.78|18883.78|18920.3|18882.3|10
1618092690000|2021-04-10 22:11:30|18920.56|18882.56|18919.07|18881.07|18921.11|18883.11|18919.07|18881.07|10
1618092700000|2021-04-10 22:11:40|18918.69|18880.69|18917.91|18879.91|18918.8|18880.8|18917.85|18879.85|10
1618092710000|2021-04-10 22:11:50|18917.33|18879.33|18918.52|18880.52|18919.37|18881.37|18917.33|18879.33|10
1618092720000|2021-04-10 22:12:00|18919.64|18881.64|18920.93|18882.93|18920.93|18882.93|18918.24|18880.24|10
1618092730000|2021-04-10 22:12:10|18921.47|18883.47|18920.06|18882.06|18921.47|18883.47|18919.62|18881.62|10
1618092740000|2021-04-10 22:12:20|18919.62|18881.62|18921.24|18883.24|18921.24|18883.24|18919.62|18881.62|10
1618092750000|2021-04-10 22:12:30|18921.31|18883.31|18919.28|18881.28|18921.31|18883.31|18919.28|18881.28|10
1618092760000|2021-04-10 22:12:40|18919.2|18881.2|18920|18882|18920.15|18882.15|18918.1|18880.1|9
1618092770000|2021-04-10 22:12:50|18920.54|18882.54|18920.36|18882.36|18921.81|18883.81|18920.09|18882.09|10
1618092780000|2021-04-10 22:13:00|18920.99|18882.99|18921.3|18883.3|18921.92|18883.92|18920.33|18882.33|10
1618092790000|2021-04-10 22:13:10|18920.55|18882.55|18922.49|18884.49|18922.94|18884.94|18920.55|18882.55|10
1618092800000|2021-04-10 22:13:20|18922.73|18884.73|18922.56|18884.56|18923.92|18885.92|18922.19|18884.19|10
1618092810000|2021-04-10 22:13:30|18923.5|18885.5|18926.78|18888.78|18926.94|18888.94|18923.03|18885.03|10
1618092820000|2021-04-10 22:13:40|18927.59|18889.59|18927.24|18889.24|18927.89|18889.89|18926.76|18888.76|10
1618092830000|2021-04-10 22:13:50|18927.88|18889.88|18927.67|18889.67|18928.5|18890.5|18927.07|18889.07|10
1618092840000|2021-04-10 22:14:00|18928.04|18890.04|18926.94|18888.94|18928.64|18890.64|18926.94|18888.94|10
1618092850000|2021-04-10 22:14:10|18927.41|18889.41|18927.63|18889.63|18928.16|18890.16|18927.18|18889.18|10
1618092860000|2021-04-10 22:14:20|18927.31|18889.31|18925.77|18887.77|18927.93|18889.93|18925.77|18887.77|10
1618092870000|2021-04-10 22:14:30|18924.47|18886.47|18923.1|18885.1|18924.47|18886.47|18923.03|18885.03|9
1618092880000|2021-04-10 22:14:40|18923.59|18885.59|18922.45|18884.45|18923.64|18885.64|18921.82|18883.82|10
1618092890000|2021-04-10 22:14:50|18922.23|18884.23|18922.85|18884.85|18922.96|18884.96|18922.13|18884.13|10
1618092900000|2021-04-10 22:15:00|18922.78|18884.78|18921.7|18883.7|18922.78|18884.78|18921.1|18883.1|10
1618092910000|2021-04-10 22:15:10|18920.87|18882.87|18918.18|18880.18|18920.87|18882.87|18917.8|18879.8|10
1618092920000|2021-04-10 22:15:20|18918.45|18880.45|18917.87|18879.87|18919.43|18881.43|18917.87|18879.87|10
1618092930000|2021-04-10 22:15:30|18917.12|18879.12|18912.67|18874.67|18917.12|18879.12|18912.67|18874.67|10
1618092940000|2021-04-10 22:15:40|18913.3|18875.3|18913.75|18875.75|18913.75|18875.75|18913.23|18875.23|10
1618092950000|2021-04-10 22:15:50|18913.43|18875.43|18911.52|18873.52|18915.12|18877.12|18911.52|18873.52|10
1618092960000|2021-04-10 22:16:00|18911.58|18873.58|18910.75|18872.75|18911.58|18873.58|18909.25|18871.25|10
1618092970000|2021-04-10 22:16:10|18910.81|18872.81|18912.6|18874.6|18913.37|18875.37|18910.81|18872.81|10
1618092980000|2021-04-10 22:16:20|18912.55|18874.55|18916.5|18878.5|18916.5|18878.5|18912.55|18874.55|10
1618092990000|2021-04-10 22:16:30|18917.5|18879.5|18928.12|18890.12|18928.12|18890.12|18917.5|18879.5|10
1618093000000|2021-04-10 22:16:40|18927.9|18889.9|18934.93|18896.93|18935.74|18897.74|18927.9|18889.9|10
1618093010000|2021-04-10 22:16:50|18936.1|18898.1|18937.66|18899.66|18938.32|18900.32|18936.1|18898.1|10
1618093020000|2021-04-10 22:17:00|18938.72|18900.72|18938.58|18900.58|18939.03|18901.03|18937.7|18899.7|9
1618093030000|2021-04-10 22:17:10|18938.68|18900.68|18935.71|18897.71|18939.55|18901.55|18935.71|18897.71|10
1618093040000|2021-04-10 22:17:20|18938.11|18900.11|18939.03|18901.03|18941.06|18903.06|18938.11|18900.11|10
1618093050000|2021-04-10 22:17:30|18938.74|18900.74|18937.64|18899.64|18938.82|18900.82|18937.42|18899.42|10
1618093060000|2021-04-10 22:17:40|18937.79|18899.79|18934.28|18896.28|18937.79|18899.79|18934.28|18896.28|9
1618093070000|2021-04-10 22:17:50|18934.5|18896.5|18929.17|18891.17|18934.65|18896.65|18928.79|18890.79|10
1618093080000|2021-04-10 22:18:00|18930.02|18892.02|18926.46|18888.46|18930.02|18892.02|18925.81|18887.81|10
1618093090000|2021-04-10 22:18:10|18926.21|18888.21|18925.4|18887.4|18926.56|18888.56|18925.4|18887.4|10
1618093100000|2021-04-10 22:18:20|18925.63|18887.63|18925.55|18887.55|18926.17|18888.17|18925.29|18887.29|9
1618093110000|2021-04-10 22:18:30|18925.03|18887.03|18921.43|18883.43|18925.03|18887.03|18921.43|18883.43|10
1618093120000|2021-04-10 22:18:40|18921.69|18883.69|18925.32|18887.32|18925.32|18887.32|18921.69|18883.69|9
1618093130000|2021-04-10 22:18:50|18925.98|18887.98|18926.56|18888.56|18927.52|18889.52|18925.98|18887.98|9
1618093140000|2021-04-10 22:19:00|18926.77|18888.77|18928.92|18890.92|18928.92|18890.92|18926.77|18888.77|10
1618093150000|2021-04-10 22:19:10|18929.14|18891.14|18929.92|18891.92|18930.48|18892.48|18929.14|18891.14|10
1618093160000|2021-04-10 22:19:20|18931.06|18893.06|18934.95|18896.95|18934.95|18896.95|18931.06|18893.06|10
1618093170000|2021-04-10 22:19:30|18934.84|18896.84|18936.31|18898.31|18936.97|18898.97|18934.84|18896.84|10
1618093180000|2021-04-10 22:19:40|18936.61|18898.61|18935.64|18897.64|18937.45|18899.45|18935.6|18897.6|10
1618093190000|2021-04-10 22:19:50|18935.96|18897.96|18935.18|18897.18|18936.5|18898.5|18934.78|18896.78|10
1618093200000|2021-04-10 22:20:00|18934.95|18896.95|18931.76|18893.76|18936.06|18898.06|18931.76|18893.76|10
1618093210000|2021-04-10 22:20:10|18931.63|18893.63|18928.27|18890.27|18932.02|18894.02|18927.7|18889.7|10
1618093220000|2021-04-10 22:20:20|18927.26|18889.26|18926.13|18888.13|18927.26|18889.26|18925.69|18887.69|10
1618093230000|2021-04-10 22:20:30|18925.8|18887.8|18929.93|18891.93|18929.93|18891.93|18925.8|18887.8|10
1618093240000|2021-04-10 22:20:40|18929.48|18891.48|18931.58|18893.58|18931.72|18893.72|18929.48|18891.48|10
1618093250000|2021-04-10 22:20:50|18931.73|18893.73|18928.44|18890.44|18931.73|18893.73|18928.44|18890.44|10
1618093260000|2021-04-10 22:21:00|18928.42|18890.42|18925.41|18887.41|18928.42|18890.42|18924.64|18886.64|10
1618093270000|2021-04-10 22:21:10|18924.77|18886.77|18928.22|18890.22|18929|18891|18924.77|18886.77|10
1618093280000|2021-04-10 22:21:20|18928.18|18890.18|18928.17|18890.17|18928.4|18890.4|18927.54|18889.54|9
1618093290000|2021-04-10 22:21:30|18928.9|18890.9|18928.35|18890.35|18930.61|18892.61|18928.35|18890.35|10
1618093300000|2021-04-10 22:21:40|18928.13|18890.13|18928.32|18890.32|18928.57|18890.57|18927.66|18889.66|10
1618093310000|2021-04-10 22:21:50|18927.68|18889.68|18930.12|18892.12|18930.4|18892.4|18926.39|18888.39|10
1618093320000|2021-04-10 22:22:00|18929.11|18891.11|18924.57|18886.57|18929.11|18891.11|18924.57|18886.57|10
1618093330000|2021-04-10 22:22:10|18924.69|18886.69|18920.63|18882.63|18924.69|18886.69|18920.63|18882.63|9
1618093340000|2021-04-10 22:22:20|18919.41|18881.41|18917.23|18879.23|18919.41|18881.41|18916.06|18878.06|10
1618093350000|2021-04-10 22:22:30|18916.92|18878.92|18917.08|18879.08|18917.09|18879.09|18916.03|18878.03|10
1618093360000|2021-04-10 22:22:40|18917.44|18879.44|18924.57|18886.57|18924.66|18886.66|18917.44|18879.44|10
1618093370000|2021-04-10 22:22:50|18924.3|18886.3|18929.93|18891.93|18929.93|18891.93|18924.3|18886.3|10
1618093380000|2021-04-10 22:23:00|18930.77|18892.77|18930.92|18892.92|18931.89|18893.89|18930.16|18892.16|10
1618093390000|2021-04-10 22:23:10|18930.35|18892.35|18927.63|18889.63|18930.35|18892.35|18927.27|18889.27|10
1618093400000|2021-04-10 22:23:20|18927.59|18889.59|18925.68|18887.68|18927.59|18889.59|18924.97|18886.97|10
1618093410000|2021-04-10 22:23:30|18924.82|18886.82|18923.21|18885.21|18924.82|18886.82|18921.81|18883.81|10
1618093420000|2021-04-10 22:23:40|18923.55|18885.55|18927.29|18889.29|18927.53|18889.53|18923.55|18885.55|10
1618093430000|2021-04-10 22:23:50|18927.63|18889.63|18930.9|18892.9|18931.2|18893.2|18927.54|18889.54|10
1618093440000|2021-04-10 22:24:00|18931.33|18893.33|18936.32|18898.32|18936.32|18898.32|18930.95|18892.95|10
1618093450000|2021-04-10 22:24:10|18938.46|18900.46|18936.18|18898.18|18938.52|18900.52|18936.18|18898.18|10
1618093460000|2021-04-10 22:24:20|18936.03|18898.03|18938.4|18900.4|18938.4|18900.4|18936.03|18898.03|10
1618093470000|2021-04-10 22:24:30|18938.29|18900.29|18942.64|18904.64|18942.64|18904.64|18938.16|18900.16|9
1618093480000|2021-04-10 22:24:40|18942.7|18904.7|18946.64|18908.64|18946.64|18908.64|18942.7|18904.7|10
1618093490000|2021-04-10 22:24:50|18946.74|18908.74|18947.07|18909.07|18947.07|18909.07|18946.17|18908.17|10
1618093500000|2021-04-10 22:25:00|18946.99|18908.99|18948.82|18910.82|18948.82|18910.82|18946.16|18908.16|10
1618093510000|2021-04-10 22:25:10|18949.52|18911.52|18950.62|18912.62|18950.94|18912.94|18949.13|18911.13|10
1618093520000|2021-04-10 22:25:20|18950.51|18912.51|18952|18914|18952|18914|18950.51|18912.51|10
1618093530000|2021-04-10 22:25:30|18952.08|18914.08|18953.41|18915.41|18953.49|18915.49|18951.72|18913.72|10
1618093540000|2021-04-10 22:25:40|18953.46|18915.46|18954.42|18916.42|18954.64|18916.64|18953.46|18915.46|10
1618093550000|2021-04-10 22:25:50|18954.27|18916.27|18954.25|18916.25|18955.21|18917.21|18954.17|18916.17|10
1618093560000|2021-04-10 22:26:00|18954.6|18916.6|18954.47|18916.47|18954.97|18916.97|18954.4|18916.4|10
1618093570000|2021-04-10 22:26:10|18953.63|18915.63|18951.14|18913.14|18953.63|18915.63|18950.93|18912.93|10
1618093580000|2021-04-10 22:26:20|18950.81|18912.81|18942.87|18904.87|18950.81|18912.81|18942.58|18904.58|10
1618093590000|2021-04-10 22:26:30|18941.21|18903.21|18935.53|18897.53|18941.49|18903.49|18935.53|18897.53|10
1618093600000|2021-04-10 22:26:40|18935.9|18897.9|18934.71|18896.71|18935.9|18897.9|18933.65|18895.65|10
1618093610000|2021-04-10 22:26:50|18936.62|18898.62|18936.97|18898.97|18937.19|18899.19|18935.73|18897.73|10
1618093620000|2021-04-10 22:27:00|18936.45|18898.45|18933.83|18895.83|18936.45|18898.45|18933.67|18895.67|10
1618093630000|2021-04-10 22:27:10|18934.53|18896.53|18932.63|18894.63|18934.53|18896.53|18932.57|18894.57|10
1618093640000|2021-04-10 22:27:20|18933.22|18895.22|18931.19|18893.19|18933.27|18895.27|18931.19|18893.19|10
1618093650000|2021-04-10 22:27:30|18930.89|18892.89|18927.06|18889.06|18931.1|18893.1|18927.06|18889.06|10
1618093660000|2021-04-10 22:27:40|18926.28|18888.28|18928.49|18890.49|18928.49|18890.49|18925.64|18887.64|10
1618093670000|2021-04-10 22:27:50|18928.13|18890.13|18931.51|18893.51|18931.51|18893.51|18928.13|18890.13|10
1618093680000|2021-04-10 22:28:00|18931.28|18893.28|18939.14|18901.14|18939.14|18901.14|18931.28|18893.28|10
1618093690000|2021-04-10 22:28:10|18939.68|18901.68|18940.56|18902.56|18940.59|18902.59|18939.62|18901.62|10
1618093700000|2021-04-10 22:28:20|18940.73|18902.73|18941.05|18903.05|18941.32|18903.32|18940.47|18902.47|10
1618093710000|2021-04-10 22:28:30|18942.23|18904.23|18946.06|18908.06|18946.06|18908.06|18942.23|18904.23|10
1618093720000|2021-04-10 22:28:40|18946.1|18908.1|18948.37|18910.37|18948.69|18910.69|18946.1|18908.1|10
1618093730000|2021-04-10 22:28:50|18948.34|18910.34|18950.36|18912.36|18950.36|18912.36|18948.24|18910.24|10
1618093740000|2021-04-10 22:29:00|18950.33|18912.33|18950.73|18912.73|18950.73|18912.73|18949.62|18911.62|10
1618093750000|2021-04-10 22:29:10|18950.76|18912.76|18948.87|18910.87|18950.76|18912.76|18948.87|18910.87|10
1618093760000|2021-04-10 22:29:20|18948.69|18910.69|18947.85|18909.85|18949.08|18911.08|18947.58|18909.58|10
1618093770000|2021-04-10 22:29:30|18948.14|18910.14|18946.69|18908.69|18948.68|18910.68|18946.69|18908.69|10
1618093780000|2021-04-10 22:29:40|18946.29|18908.29|18946.26|18908.26|18946.38|18908.38|18945.9|18907.9|10
1618093790000|2021-04-10 22:29:50|18946.23|18908.23|18946.52|18908.52|18946.61|18908.61|18946.2|18908.2|10
1618093800000|2021-04-10 22:30:00|18947.3|18909.3|18949.66|18911.66|18949.66|18911.66|18947.3|18909.3|10
1618093810000|2021-04-10 22:30:10|18950.07|18912.07|18953.69|18915.69|18953.69|18915.69|18949.88|18911.88|10
1618093820000|2021-04-10 22:30:20|18953.71|18915.71|18957.22|18919.22|18957.22|18919.22|18953.71|18915.71|10
1618093830000|2021-04-10 22:30:30|18957.55|18919.55|18958.94|18920.94|18958.94|18920.94|18957.5|18919.5|10
1618093840000|2021-04-10 22:30:40|18959.06|18921.06|18961.26|18923.26|18961.42|18923.42|18958.96|18920.96|10
1618093850000|2021-04-10 22:30:50|18961.57|18923.57|18964.96|18926.96|18964.96|18926.96|18961.57|18923.57|10
1618093860000|2021-04-10 22:31:00|18965.29|18927.29|18968.22|18930.22|18968.22|18930.22|18965.29|18927.29|10
1618093870000|2021-04-10 22:31:10|18968.46|18930.46|18970.37|18932.37|18970.4|18932.4|18968.46|18930.46|10
1618093880000|2021-04-10 22:31:20|18970.33|18932.33|18970.95|18932.95|18970.95|18932.95|18969.88|18931.88|10
1618093890000|2021-04-10 22:31:30|18970.79|18932.79|18971.09|18933.09|18971.09|18933.09|18970.24|18932.24|10
1618093900000|2021-04-10 22:31:40|18970.76|18932.76|18969.62|18931.62|18970.87|18932.87|18969.62|18931.62|10
1618093910000|2021-04-10 22:31:50|18969.78|18931.78|18967.95|18929.95|18969.78|18931.78|18967.89|18929.89|10
1618093920000|2021-04-10 22:32:00|18967.45|18929.45|18964.09|18926.09|18967.45|18929.45|18964.09|18926.09|10
1618093930000|2021-04-10 22:32:10|18962.64|18924.64|18958.42|18920.42|18962.64|18924.64|18957.18|18919.18|9
1618093940000|2021-04-10 22:32:20|18957.38|18919.38|18952.64|18914.64|18957.59|18919.59|18951.16|18913.16|10
1618093950000|2021-04-10 22:32:30|18952.67|18914.67|18952.83|18914.83|18952.83|18914.83|18952.26|18914.26|10
1618093960000|2021-04-10 22:32:40|18951.2|18913.2|18947.51|18909.51|18952.7|18914.7|18947.18|18909.18|10
1618093970000|2021-04-10 22:32:50|18947.4|18909.4|18947.64|18909.64|18947.64|18909.64|18944.62|18906.62|10
1618093980000|2021-04-10 22:33:00|18947.91|18909.91|18948.19|18910.19|18949.9|18911.9|18947.91|18909.91|10
1618093990000|2021-04-10 22:33:10|18948.36|18910.36|18947.48|18909.48|18948.36|18910.36|18946.63|18908.63|10
1618094000000|2021-04-10 22:33:20|18947.17|18909.17|18945.14|18907.14|18947.17|18909.17|18945.14|18907.14|9
1618094010000|2021-04-10 22:33:30|18945.13|18907.13|18941.65|18903.65|18945.23|18907.23|18941.65|18903.65|10
1618094020000|2021-04-10 22:33:40|18941.37|18903.37|18939.55|18901.55|18941.39|18903.39|18939.03|18901.03|10
1618094030000|2021-04-10 22:33:50|18939.67|18901.67|18938.07|18900.07|18939.67|18901.67|18938.07|18900.07|9
1618094040000|2021-04-10 22:34:00|18938.31|18900.31|18935.5|18897.5|18938.31|18900.31|18935.5|18897.5|10
1618094050000|2021-04-10 22:34:10|18935.15|18897.15|18928.76|18890.76|18935.15|18897.15|18928.76|18890.76|10
1618094060000|2021-04-10 22:34:20|18928.8|18890.8|18928.73|18890.73|18928.88|18890.88|18928.29|18890.29|10
1618094070000|2021-04-10 22:34:30|18928.76|18890.76|18926.97|18888.97|18928.76|18890.76|18926.97|18888.97|10
1618094080000|2021-04-10 22:34:40|18927.3|18889.3|18925.9|18887.9|18927.67|18889.67|18925.9|18887.9|10
1618094090000|2021-04-10 22:34:50|18926.17|18888.17|18928.66|18890.66|18929.04|18891.04|18925.35|18887.35|9
1618094100000|2021-04-10 22:35:00|18929.43|18891.43|18928.45|18890.45|18929.74|18891.74|18928.29|18890.29|10
1618094110000|2021-04-10 22:35:10|18931.32|18893.32|18932.41|18894.41|18935.5|18897.5|18931.32|18893.32|10
1618094120000|2021-04-10 22:35:20|18931.84|18893.84|18925.33|18887.33|18931.84|18893.84|18925.33|18887.33|10
1618094130000|2021-04-10 22:35:30|18924.26|18886.26|18923.05|18885.05|18924.46|18886.46|18923.05|18885.05|10
1618094140000|2021-04-10 22:35:40|18921.04|18883.04|18912.8|18874.8|18921.04|18883.04|18912.8|18874.8|10
1618094150000|2021-04-10 22:35:50|18912.58|18874.58|18910.67|18872.67|18912.58|18874.58|18910.33|18872.33|9
1618094160000|2021-04-10 22:36:00|18910.06|18872.06|18910.56|18872.56|18910.56|18872.56|18909.31|18871.31|10
1618094170000|2021-04-10 22:36:10|18909.96|18871.96|18911.33|18873.33|18911.33|18873.33|18908.98|18870.98|9
1618094180000|2021-04-10 22:36:20|18911.57|18873.57|18912.52|18874.52|18912.52|18874.52|18911.4|18873.4|9
1618094190000|2021-04-10 22:36:30|18912.48|18874.48|18915.87|18877.87|18915.87|18877.87|18912.35|18874.35|10
1618094200000|2021-04-10 22:36:40|18915.95|18877.95|18919.82|18881.82|18919.82|18881.82|18915.95|18877.95|10
1618094210000|2021-04-10 22:36:50|18919.77|18881.77|18923.43|18885.43|18923.43|18885.43|18919.77|18881.77|10
1618094220000|2021-04-10 22:37:00|18924.03|18886.03|18927.2|18889.2|18927.2|18889.2|18924.03|18886.03|10
1618094230000|2021-04-10 22:37:10|18926.66|18888.66|18925.59|18887.59|18927.71|18889.71|18925.59|18887.59|10
1618094240000|2021-04-10 22:37:20|18925.39|18887.39|18927.11|18889.11|18927.23|18889.23|18925.39|18887.39|10
1618094250000|2021-04-10 22:37:30|18926.52|18888.52|18927.26|18889.26|18927.45|18889.45|18926.52|18888.52|10
1618094260000|2021-04-10 22:37:40|18926.9|18888.9|18925.73|18887.73|18927.5|18889.5|18925.73|18887.73|10
1618094270000|2021-04-10 22:37:50|18925.72|18887.72|18923.75|18885.75|18926.52|18888.52|18923.75|18885.75|10
1618094280000|2021-04-10 22:38:00|18923.08|18885.08|18918.66|18880.66|18923.08|18885.08|18918.66|18880.66|10
1618094290000|2021-04-10 22:38:10|18918.73|18880.73|18916.8|18878.8|18918.73|18880.73|18916.8|18878.8|10
1618094300000|2021-04-10 22:38:20|18916.83|18878.83|18915.68|18877.68|18917.15|18879.15|18915.68|18877.68|10
1618094310000|2021-04-10 22:38:30|18916.32|18878.32|18917.67|18879.67|18917.67|18879.67|18916.21|18878.21|10
1618094320000|2021-04-10 22:38:40|18917.71|18879.71|18916.51|18878.51|18917.71|18879.71|18916.45|18878.45|9
1618094330000|2021-04-10 22:38:50|18916.36|18878.36|18906.48|18868.48|18916.36|18878.36|18906.48|18868.48|10
1618094340000|2021-04-10 22:39:00|18906.65|18868.65|18904.11|18866.11|18906.65|18868.65|18903.21|18865.21|10
1618094350000|2021-04-10 22:39:10|18904.13|18866.13|18904.57|18866.57|18906.07|18868.07|18904.12|18866.12|10
1618094360000|2021-04-10 22:39:20|18905.46|18867.46|18907.27|18869.27|18907.27|18869.27|18904.96|18866.96|10
1618094370000|2021-04-10 22:39:30|18907.67|18869.67|18907.38|18869.38|18908.21|18870.21|18907.09|18869.09|10
1618094380000|2021-04-10 22:39:40|18907.1|18869.1|18904.29|18866.29|18907.83|18869.83|18904.29|18866.29|10
1618094390000|2021-04-10 22:39:50|18903.42|18865.42|18902.52|18864.52|18903.42|18865.42|18902.3|18864.3|10
1618094400000|2021-04-10 22:40:00|18901.34|18863.34|18899.77|18861.77|18901.72|18863.72|18899.54|18861.54|10
1618094410000|2021-04-10 22:40:10|18894.4|18856.4|18889.34|18851.34|18894.4|18856.4|18889.34|18851.34|10
1618094420000|2021-04-10 22:40:20|18888.21|18850.21|18887.01|18849.01|18888.21|18850.21|18886.09|18848.09|10
1618094430000|2021-04-10 22:40:30|18887.29|18849.29|18885.42|18847.42|18888.3|18850.3|18883.48|18845.48|10
1618094440000|2021-04-10 22:40:40|18885.55|18847.55|18886.61|18848.61|18886.63|18848.63|18884.99|18846.99|10
1618094450000|2021-04-10 22:40:50|18887.99|18849.99|18888.99|18850.99|18890.5|18852.5|18887.99|18849.99|10
1618094460000|2021-04-10 22:41:00|18888.23|18850.23|18886.86|18848.86|18888.99|18850.99|18886.37|18848.37|10
1618094470000|2021-04-10 22:41:10|18886.67|18848.67|18878.5|18840.5|18886.67|18848.67|18878.13|18840.13|10
1618094480000|2021-04-10 22:41:20|18877.3|18839.3|18878.14|18840.14|18878.14|18840.14|18876.44|18838.44|10
1618094490000|2021-04-10 22:41:30|18877.85|18839.85|18880.53|18842.53|18880.53|18842.53|18877.85|18839.85|10
1618094500000|2021-04-10 22:41:40|18882.56|18844.56|18883.93|18845.93|18883.93|18845.93|18881.53|18843.53|10
1618094510000|2021-04-10 22:41:50|18881.79|18843.79|18884.93|18846.93|18885.33|18847.33|18881.79|18843.79|10
1618094520000|2021-04-10 22:42:00|18885.09|18847.09|18885.43|18847.43|18885.91|18847.91|18884.63|18846.63|10
1618094530000|2021-04-10 22:42:10|18886|18848|18890.91|18852.91|18890.91|18852.91|18886|18848|10
1618094540000|2021-04-10 22:42:20|18890.69|18852.69|18895.29|18857.29|18895.94|18857.94|18890.69|18852.69|10
1618094550000|2021-04-10 22:42:30|18895.3|18857.3|18897.35|18859.35|18897.38|18859.38|18895.3|18857.3|10
1618094560000|2021-04-10 22:42:40|18897.14|18859.14|18896.88|18858.88|18897.36|18859.36|18896.73|18858.73|10
1618094570000|2021-04-10 22:42:50|18896.42|18858.42|18895.8|18857.8|18896.53|18858.53|18895.56|18857.56|10
1618094580000|2021-04-10 22:43:00|18894.53|18856.53|18894.51|18856.51|18896.14|18858.14|18894.33|18856.33|10
1618094590000|2021-04-10 22:43:10|18896.57|18858.57|18898.06|18860.06|18898.06|18860.06|18895.98|18857.98|9
1618094600000|2021-04-10 22:43:20|18899.16|18861.16|18900.63|18862.63|18900.63|18862.63|18898.55|18860.55|10
1618094610000|2021-04-10 22:43:30|18901.18|18863.18|18902.86|18864.86|18903.52|18865.52|18901.18|18863.18|10
1618094620000|2021-04-10 22:43:40|18902.95|18864.95|18904.07|18866.07|18904.07|18866.07|18902.6|18864.6|9
1618094630000|2021-04-10 22:43:50|18904.23|18866.23|18902|18864|18904.23|18866.23|18901.58|18863.58|10
1618094640000|2021-04-10 22:44:00|18901.33|18863.33|18895.89|18857.89|18901.33|18863.33|18895.89|18857.89|10
1618094650000|2021-04-10 22:44:10|18895.25|18857.25|18900.25|18862.25|18900.68|18862.68|18895.25|18857.25|10
1618094660000|2021-04-10 22:44:20|18900.34|18862.34|18903.36|18865.36|18903.36|18865.36|18900.34|18862.34|10
1618094670000|2021-04-10 22:44:30|18903.3|18865.3|18899.22|18861.22|18903.3|18865.3|18899.22|18861.22|10
1618094680000|2021-04-10 22:44:40|18899.85|18861.85|18898.73|18860.73|18899.85|18861.85|18898.73|18860.73|10
1618094690000|2021-04-10 22:44:50|18898.84|18860.84|18899.37|18861.37|18899.37|18861.37|18898.3|18860.3|9
1618094700000|2021-04-10 22:45:00|18899.19|18861.19|18897.69|18859.69|18899.73|18861.73|18897.68|18859.68|9
1618094710000|2021-04-10 22:45:10|18897.54|18859.54|18899.8|18861.8|18899.87|18861.87|18897.54|18859.54|10
1618094720000|2021-04-10 22:45:20|18900.82|18862.82|18901.95|18863.95|18901.95|18863.95|18900.02|18862.02|10
1618094730000|2021-04-10 22:45:30|18901.85|18863.85|18903.79|18865.79|18903.79|18865.79|18901.85|18863.85|10
1618094740000|2021-04-10 22:45:40|18903.98|18865.98|18904.52|18866.52|18904.93|18866.93|18903.87|18865.87|10
1618094750000|2021-04-10 22:45:50|18906.21|18868.21|18908.49|18870.49|18908.49|18870.49|18906.21|18868.21|10
1618094760000|2021-04-10 22:46:00|18908.38|18870.38|18912.56|18874.56|18913.41|18875.41|18908.38|18870.38|10
1618094770000|2021-04-10 22:46:10|18912.94|18874.94|18914.9|18876.9|18914.9|18876.9|18912.94|18874.94|10
1618094780000|2021-04-10 22:46:20|18915.86|18877.86|18920.27|18882.27|18920.27|18882.27|18915.86|18877.86|9
1618094790000|2021-04-10 22:46:30|18919.62|18881.62|18922.23|18884.23|18922.27|18884.27|18919.62|18881.62|10
1618094800000|2021-04-10 22:46:40|18921.57|18883.57|18921.1|18883.1|18921.57|18883.57|18919.99|18881.99|10
1618094810000|2021-04-10 22:46:50|18921.11|18883.11|18918.92|18880.92|18921.11|18883.11|18918.92|18880.92|10
1618094820000|2021-04-10 22:47:00|18919.09|18881.09|18914.23|18876.23|18919.09|18881.09|18914.23|18876.23|10
1618094830000|2021-04-10 22:47:10|18914.45|18876.45|18912.25|18874.25|18914.76|18876.76|18912.25|18874.25|10
1618094840000|2021-04-10 22:47:20|18912.54|18874.54|18905.14|18867.14|18912.54|18874.54|18905.14|18867.14|10
1618094850000|2021-04-10 22:47:30|18904.55|18866.55|18901.6|18863.6|18904.63|18866.63|18901.55|18863.55|10
1618094860000|2021-04-10 22:47:40|18901.86|18863.86|18901.15|18863.15|18901.86|18863.86|18901.11|18863.11|9
1618094870000|2021-04-10 22:47:50|18901.35|18863.35|18903.44|18865.44|18903.44|18865.44|18901.35|18863.35|10
1618094880000|2021-04-10 22:48:00|18903.87|18865.87|18900.86|18862.86|18904|18866|18900.86|18862.86|10
1618094890000|2021-04-10 22:48:10|18900.05|18862.05|18895.92|18857.92|18900.05|18862.05|18895.92|18857.92|10
1618094900000|2021-04-10 22:48:20|18895.89|18857.89|18896.14|18858.14|18897.11|18859.11|18895.26|18857.26|10
1618094910000|2021-04-10 22:48:30|18896.63|18858.63|18898.15|18860.15|18899.57|18861.57|18896.49|18858.49|10
1618094920000|2021-04-10 22:48:40|18898.33|18860.33|18897.36|18859.36|18898.68|18860.68|18897.17|18859.17|10
1618094930000|2021-04-10 22:48:50|18897.57|18859.57|18898.04|18860.04|18898.04|18860.04|18896.88|18858.88|9
1618094940000|2021-04-10 22:49:00|18897.03|18859.03|18898.02|18860.02|18898.02|18860.02|18896.44|18858.44|10
1618094950000|2021-04-10 22:49:10|18898.19|18860.19|18898.13|18860.13|18898.4|18860.4|18897.91|18859.91|10
1618094960000|2021-04-10 22:49:20|18898.23|18860.23|18892.93|18854.93|18898.35|18860.35|18892.93|18854.93|10
1618094970000|2021-04-10 22:49:30|18892.83|18854.83|18895.86|18857.86|18895.86|18857.86|18891.87|18853.87|10
1618094980000|2021-04-10 22:49:40|18896.99|18858.99|18899.32|18861.32|18899.35|18861.35|18896.1|18858.1|10
1618094990000|2021-04-10 22:49:50|18899.42|18861.42|18899.2|18861.2|18899.77|18861.77|18897.28|18859.28|10
1618095000000|2021-04-10 22:50:00|18899.86|18861.86|18899.89|18861.89|18900.43|18862.43|18899.49|18861.49|10
1618095010000|2021-04-10 22:50:10|18900.2|18862.2|18899.76|18861.76|18900.2|18862.2|18898.82|18860.82|10
1618095020000|2021-04-10 22:50:20|18899.9|18861.9|18901.49|18863.49|18901.49|18863.49|18899.9|18861.9|9
1618095030000|2021-04-10 22:50:30|18901.76|18863.76|18900.14|18862.14|18902.31|18864.31|18900.14|18862.14|10
1618095040000|2021-04-10 22:50:40|18899.06|18861.06|18897.27|18859.27|18899.42|18861.42|18897.27|18859.27|10
1618095050000|2021-04-10 22:50:50|18897.04|18859.04|18895.85|18857.85|18897.72|18859.72|18895.85|18857.85|9
1618095060000|2021-04-10 22:51:00|18895.66|18857.66|18891.41|18853.41|18895.66|18857.66|18891.41|18853.41|10
1618095070000|2021-04-10 22:51:10|18889.95|18851.95|18887.23|18849.23|18889.95|18851.95|18887.03|18849.03|10
1618095080000|2021-04-10 22:51:20|18885.56|18847.56|18885.6|18847.6|18886.58|18848.58|18884.86|18846.86|10
1618095090000|2021-04-10 22:51:30|18886|18848|18888.36|18850.36|18888.36|18850.36|18885.22|18847.22|10
1618095100000|2021-04-10 22:51:40|18888.52|18850.52|18891.37|18853.37|18891.47|18853.47|18888.3|18850.3|10
1618095110000|2021-04-10 22:51:50|18891.5|18853.5|18892.43|18854.43|18892.43|18854.43|18891.08|18853.08|9
1618095120000|2021-04-10 22:52:00|18891.68|18853.68|18890.88|18852.88|18891.68|18853.68|18890.36|18852.36|10
1618095130000|2021-04-10 22:52:10|18890.45|18852.45|18896.86|18858.86|18896.86|18858.86|18890.45|18852.45|10
1618095140000|2021-04-10 22:52:20|18896.74|18858.74|18902.02|18864.02|18902.02|18864.02|18896.74|18858.74|9
1618095150000|2021-04-10 22:52:30|18902.11|18864.11|18904.31|18866.31|18904.51|18866.51|18902.11|18864.11|10
1618095160000|2021-04-10 22:52:40|18904.63|18866.63|18904.18|18866.18|18904.95|18866.95|18904.18|18866.18|10
1618095170000|2021-04-10 22:52:50|18904.06|18866.06|18904.03|18866.03|18904.06|18866.06|18903.42|18865.42|10
1618095180000|2021-04-10 22:53:00|18903.36|18865.36|18902.11|18864.11|18904.22|18866.22|18902.11|18864.11|10
1618095190000|2021-04-10 22:53:10|18903.01|18865.01|18900.7|18862.7|18903.01|18865.01|18900.67|18862.67|10
1618095200000|2021-04-10 22:53:20|18900.62|18862.62|18894.74|18856.74|18900.62|18862.62|18894.74|18856.74|10
1618095210000|2021-04-10 22:53:30|18894.94|18856.94|18892.85|18854.85|18895.25|18857.25|18892.85|18854.85|10
1618095220000|2021-04-10 22:53:40|18892.06|18854.06|18889.07|18851.07|18892.06|18854.06|18889.07|18851.07|10
1618095230000|2021-04-10 22:53:50|18888.86|18850.86|18885.25|18847.25|18888.99|18850.99|18885.25|18847.25|10
1618095240000|2021-04-10 22:54:00|18885.18|18847.18|18879.04|18841.04|18885.18|18847.18|18879.04|18841.04|10
1618095250000|2021-04-10 22:54:10|18878.64|18840.64|18881.24|18843.24|18881.24|18843.24|18876.9|18838.9|10
1618095260000|2021-04-10 22:54:20|18881.63|18843.63|18884.21|18846.21|18884.21|18846.21|18881.63|18843.63|10
1618095270000|2021-04-10 22:54:30|18884.1|18846.1|18882.83|18844.83|18884.43|18846.43|18882.8|18844.8|10
1618095280000|2021-04-10 22:54:40|18883.18|18845.18|18883.8|18845.8|18883.8|18845.8|18883.16|18845.16|10
1618095290000|2021-04-10 22:54:50|18884.43|18846.43|18884.48|18846.48|18884.92|18846.92|18884.43|18846.43|10
1618095300000|2021-04-10 22:55:00|18884.29|18846.29|18882.95|18844.95|18884.37|18846.37|18882.95|18844.95|10
1618095310000|2021-04-10 22:55:10|18883.19|18845.19|18880.92|18842.92|18883.19|18845.19|18880.35|18842.35|10
1618095320000|2021-04-10 22:55:20|18881.24|18843.24|18879.43|18841.43|18881.35|18843.35|18879.43|18841.43|10
1618095330000|2021-04-10 22:55:30|18879.08|18841.08|18878.65|18840.65|18879.08|18841.08|18878.14|18840.14|10
1618095340000|2021-04-10 22:55:40|18878.45|18840.45|18878.94|18840.94|18878.94|18840.94|18878.39|18840.39|10
1618095350000|2021-04-10 22:55:50|18877.91|18839.91|18876.98|18838.98|18878.04|18840.04|18876.92|18838.92|10
1618095360000|2021-04-10 22:56:00|18876.74|18838.74|18870.84|18832.84|18876.75|18838.75|18870.84|18832.84|10
1618095370000|2021-04-10 22:56:10|18870.27|18832.27|18867.17|18829.17|18870.27|18832.27|18867.17|18829.17|10
1618095380000|2021-04-10 22:56:20|18866.79|18828.79|18868.2|18830.2|18868.55|18830.55|18866.79|18828.79|10
1618095390000|2021-04-10 22:56:30|18869.09|18831.09|18868.19|18830.19|18869.29|18831.29|18868.12|18830.12|10
1618095400000|2021-04-10 22:56:40|18867.74|18829.74|18866.24|18828.24|18867.74|18829.74|18866.24|18828.24|9
1618095410000|2021-04-10 22:56:50|18865.96|18827.96|18862.31|18824.31|18865.96|18827.96|18862.31|18824.31|10
1618095420000|2021-04-10 22:57:00|18862.19|18824.19|18860.32|18822.32|18862.56|18824.56|18859.47|18821.47|10
1618095430000|2021-04-10 22:57:10|18859.69|18821.69|18856.17|18818.17|18859.69|18821.69|18856.17|18818.17|10
1618095440000|2021-04-10 22:57:20|18856.18|18818.18|18853.7|18815.7|18856.74|18818.74|18853.7|18815.7|10
1618095450000|2021-04-10 22:57:30|18850.62|18812.62|18851.19|18813.19|18852.84|18814.84|18849.1|18811.1|10
1618095460000|2021-04-10 22:57:40|18851.01|18813.01|18840.35|18802.35|18851.04|18813.04|18840.35|18802.35|10
1618095470000|2021-04-10 22:57:50|18840.33|18802.33|18836.44|18798.44|18840.33|18802.33|18835.25|18797.25|10
1618095480000|2021-04-10 22:58:00|18836.09|18798.09|18840.05|18802.05|18840.16|18802.16|18835.2|18797.2|10
1618095490000|2021-04-10 22:58:10|18839.61|18801.61|18837.29|18799.29|18839.61|18801.61|18836.49|18798.49|10
1618095500000|2021-04-10 22:58:20|18836.01|18798.01|18832.34|18794.34|18836.01|18798.01|18830.87|18792.87|10
1618095510000|2021-04-10 22:58:30|18831.15|18793.15|18825|18787|18831.48|18793.48|18824.54|18786.54|10
1618095520000|2021-04-10 22:58:40|18824.67|18786.67|18822.53|18784.53|18824.67|18786.67|18820.06|18782.06|10
1618095530000|2021-04-10 22:58:50|18823.37|18785.37|18825.07|18787.07|18825.07|18787.07|18822.62|18784.62|10
1618095540000|2021-04-10 22:59:00|18825.34|18787.34|18823.75|18785.75|18827.8|18789.8|18823.75|18785.75|10
1618095550000|2021-04-10 22:59:10|18823.23|18785.23|18819.34|18781.34|18823.23|18785.23|18819.34|18781.34|10
1618095560000|2021-04-10 22:59:20|18818.42|18780.42|18812.2|18774.2|18818.42|18780.42|18812.15|18774.15|10
1618095570000|2021-04-10 22:59:30|18811.74|18773.74|18806.03|18768.03|18811.74|18773.74|18806.03|18768.03|10
1618095580000|2021-04-10 22:59:40|18805.97|18767.97|18799.25|18761.25|18806.16|18768.16|18798.84|18760.84|10
1618095590000|2021-04-10 22:59:50|18800.55|18762.55|18799.2|18761.2|18800.74|18762.74|18798.26|18760.26|10
1618095600000|2021-04-10 23:00:00|18799.25|18761.25|18798.28|18760.28|18799.5|18761.5|18797.33|18759.33|10
1618095610000|2021-04-10 23:00:10|18796.62|18758.62|18799.98|18761.98|18799.98|18761.98|18795.9|18757.9|10
1618095620000|2021-04-10 23:00:20|18799.15|18761.15|18809.77|18771.77|18809.77|18771.77|18799.15|18761.15|10
1618095630000|2021-04-10 23:00:30|18810.57|18772.57|18824.93|18786.93|18824.93|18786.93|18810.57|18772.57|10
1618095640000|2021-04-10 23:00:40|18825.42|18787.42|18828.33|18790.33|18828.4|18790.4|18825.41|18787.41|10
1618095650000|2021-04-10 23:00:50|18829.01|18791.01|18834.82|18796.82|18834.86|18796.86|18829.01|18791.01|10
1618095660000|2021-04-10 23:01:00|18834.85|18796.85|18840.42|18802.42|18840.42|18802.42|18834.85|18796.85|10
1618095670000|2021-04-10 23:01:10|18840.25|18802.25|18841.52|18803.52|18843.1|18805.1|18840.25|18802.25|10
1618095680000|2021-04-10 23:01:20|18841.72|18803.72|18836.92|18798.92|18841.72|18803.72|18836.92|18798.92|10
1618095690000|2021-04-10 23:01:30|18837.08|18799.08|18838.44|18800.44|18838.44|18800.44|18836.62|18798.62|10
1618095700000|2021-04-10 23:01:40|18837.41|18799.41|18839.27|18801.27|18839.84|18801.84|18837.32|18799.32|10
1618095710000|2021-04-10 23:01:50|18839.49|18801.49|18839.6|18801.6|18839.83|18801.83|18837.93|18799.93|10
1618095720000|2021-04-10 23:02:00|18839.54|18801.54|18841.46|18803.46|18841.46|18803.46|18839.52|18801.52|9
1618095730000|2021-04-10 23:02:10|18841.45|18803.45|18842.59|18804.59|18842.59|18804.59|18841.45|18803.45|10
1618095740000|2021-04-10 23:02:20|18842.24|18804.24|18844.02|18806.02|18844.02|18806.02|18841.64|18803.64|9
1618095750000|2021-04-10 23:02:30|18843.71|18805.71|18846.43|18808.43|18846.43|18808.43|18843.71|18805.71|10
1618095760000|2021-04-10 23:02:40|18846.78|18808.78|18849.13|18811.13|18849.13|18811.13|18846.78|18808.78|10
1618095770000|2021-04-10 23:02:50|18849.33|18811.33|18853.09|18815.09|18853.09|18815.09|18849.33|18811.33|10
1618095780000|2021-04-10 23:03:00|18854.49|18816.49|18856.17|18818.17|18856.3|18818.3|18853.94|18815.94|9
1618095790000|2021-04-10 23:03:10|18856.99|18818.99|18864.49|18826.49|18864.49|18826.49|18856.99|18818.99|10
1618095800000|2021-04-10 23:03:20|18864.51|18826.51|18865.53|18827.53|18865.53|18827.53|18863.62|18825.62|10
1618095810000|2021-04-10 23:03:30|18865.42|18827.42|18867.21|18829.21|18867.21|18829.21|18865.42|18827.42|9
1618095820000|2021-04-10 23:03:40|18868.43|18830.43|18869.96|18831.96|18870.06|18832.06|18868.43|18830.43|10
1618095830000|2021-04-10 23:03:50|18870.42|18832.42|18870.38|18832.38|18871.16|18833.16|18870.31|18832.31|9
1618095840000|2021-04-10 23:04:00|18870.77|18832.77|18874.97|18836.97|18874.97|18836.97|18870.77|18832.77|10
1618095850000|2021-04-10 23:04:10|18876.37|18838.37|18878.14|18840.14|18878.32|18840.32|18875.99|18837.99|10
1618095860000|2021-04-10 23:04:20|18878.68|18840.68|18880.17|18842.17|18880.17|18842.17|18878.68|18840.68|10
1618095870000|2021-04-10 23:04:30|18879.72|18841.72|18877.72|18839.72|18879.72|18841.72|18876.73|18838.73|10
1618095880000|2021-04-10 23:04:40|18877.32|18839.32|18883.16|18845.16|18883.16|18845.16|18876.81|18838.81|10
1618095890000|2021-04-10 23:04:50|18884.47|18846.47|18887.77|18849.77|18887.77|18849.77|18884.47|18846.47|10
1618095900000|2021-04-10 23:05:00|18888.69|18850.69|18893.56|18855.56|18893.56|18855.56|18888.69|18850.69|10
1618095910000|2021-04-10 23:05:10|18893.82|18855.82|18895.46|18857.46|18895.83|18857.83|18893.82|18855.82|10
1618095920000|2021-04-10 23:05:20|18895.29|18857.29|18900.08|18862.08|18900.08|18862.08|18895.29|18857.29|9
1618095930000|2021-04-10 23:05:30|18900.93|18862.93|18902.59|18864.59|18903.18|18865.18|18900.93|18862.93|10
1618095940000|2021-04-10 23:05:40|18903.15|18865.15|18913.03|18875.03|18913.03|18875.03|18903.15|18865.15|10
1618095950000|2021-04-10 23:05:50|18912.62|18874.62|18917.7|18879.7|18918|18880|18912.62|18874.62|10
1618095960000|2021-04-10 23:06:00|18917.58|18879.58|18919.29|18881.29|18919.29|18881.29|18917.19|18879.19|10
1618095970000|2021-04-10 23:06:10|18919.05|18881.05|18911.73|18873.73|18919.11|18881.11|18911.73|18873.73|10
1618095980000|2021-04-10 23:06:20|18911.41|18873.41|18906.8|18868.8|18911.63|18873.63|18906.8|18868.8|10
1618095990000|2021-04-10 23:06:30|18907.56|18869.56|18904.52|18866.52|18907.56|18869.56|18904.08|18866.08|10
1618096000000|2021-04-10 23:06:40|18904.79|18866.79|18904.79|18866.79|18904.79|18866.79|18903.89|18865.89|10
1618096010000|2021-04-10 23:06:50|18903.64|18865.64|18902.87|18864.87|18903.64|18865.64|18902.84|18864.84|10
1618096020000|2021-04-10 23:07:00|18902.7|18864.7|18904.35|18866.35|18904.35|18866.35|18902.5|18864.5|10
1618096030000|2021-04-10 23:07:10|18904.49|18866.49|18904.73|18866.73|18905.51|18867.51|18904.49|18866.49|10
1618096040000|2021-04-10 23:07:20|18904.72|18866.72|18908.56|18870.56|18908.56|18870.56|18904.72|18866.72|10
1618096050000|2021-04-10 23:07:30|18908.19|18870.19|18911.76|18873.76|18912.04|18874.04|18908.19|18870.19|10
1618096060000|2021-04-10 23:07:40|18912|18874|18916.72|18878.72|18916.72|18878.72|18912|18874|10
1618096070000|2021-04-10 23:07:50|18917.55|18879.55|18921.13|18883.13|18921.13|18883.13|18917.55|18879.55|10
1618096080000|2021-04-10 23:08:00|18920.76|18882.76|18927.73|18889.73|18927.73|18889.73|18920.76|18882.76|9
1618096090000|2021-04-10 23:08:10|18928.56|18890.56|18937.77|18899.77|18937.77|18899.77|18928.56|18890.56|10
1618096100000|2021-04-10 23:08:20|18938.32|18900.32|18939.17|18901.17|18939.34|18901.34|18938.32|18900.32|10
1618096110000|2021-04-10 23:08:30|18939.35|18901.35|18937.07|18899.07|18939.35|18901.35|18934.6|18896.6|10
1618096120000|2021-04-10 23:08:40|18937.88|18899.88|18942.59|18904.59|18942.59|18904.59|18937.66|18899.66|10
1618096130000|2021-04-10 23:08:50|18943.15|18905.15|18940.63|18902.63|18943.39|18905.39|18940.63|18902.63|10
1618096140000|2021-04-10 23:09:00|18939.6|18901.6|18939.44|18901.44|18939.95|18901.95|18938.52|18900.52|10
1618096150000|2021-04-10 23:09:10|18938.77|18900.77|18937.33|18899.33|18939.16|18901.16|18937.33|18899.33|10
1618096160000|2021-04-10 23:09:20|18937.04|18899.04|18934.68|18896.68|18937.04|18899.04|18934.68|18896.68|10
1618096170000|2021-04-10 23:09:30|18934.11|18896.11|18927.35|18889.35|18934.11|18896.11|18926.15|18888.15|10
1618096180000|2021-04-10 23:09:40|18927.03|18889.03|18924.33|18886.33|18927.21|18889.21|18923.47|18885.47|10
1618096190000|2021-04-10 23:09:50|18924.35|18886.35|18924.58|18886.58|18925.35|18887.35|18924.15|18886.15|10
1618096200000|2021-04-10 23:10:00|18924.48|18886.48|18927.89|18889.89|18927.89|18889.89|18924.48|18886.48|10
1618096210000|2021-04-10 23:10:10|18928.1|18890.1|18928.96|18890.96|18928.96|18890.96|18927.83|18889.83|10
1618096220000|2021-04-10 23:10:20|18929.45|18891.45|18931.41|18893.41|18931.41|18893.41|18929.45|18891.45|10
1618096230000|2021-04-10 23:10:30|18931.81|18893.81|18932.32|18894.32|18933.65|18895.65|18931.81|18893.81|10
1618096240000|2021-04-10 23:10:40|18931.06|18893.06|18930.79|18892.79|18932.36|18894.36|18930.79|18892.79|9
1618096250000|2021-04-10 23:10:50|18931.46|18893.46|18930.45|18892.45|18931.46|18893.46|18930.29|18892.29|10
1618096260000|2021-04-10 23:11:00|18931.52|18893.52|18936.12|18898.12|18936.12|18898.12|18931.24|18893.24|10
1618096270000|2021-04-10 23:11:10|18936.22|18898.22|18935.82|18897.82|18936.74|18898.74|18935.82|18897.82|10
1618096280000|2021-04-10 23:11:20|18936.76|18898.76|18936.63|18898.63|18936.76|18898.76|18935.78|18897.78|10
1618096290000|2021-04-10 23:11:30|18936.84|18898.84|18935.59|18897.59|18936.84|18898.84|18935.05|18897.05|10
1618096300000|2021-04-10 23:11:40|18935.82|18897.82|18936.33|18898.33|18936.9|18898.9|18935.21|18897.21|10
1618096310000|2021-04-10 23:11:50|18936.18|18898.18|18934.45|18896.45|18936.73|18898.73|18934.45|18896.45|10
1618096320000|2021-04-10 23:12:00|18934.44|18896.44|18935.35|18897.35|18935.42|18897.42|18934.27|18896.27|10
1618096330000|2021-04-10 23:12:10|18934.67|18896.67|18933.5|18895.5|18935.04|18897.04|18933.5|18895.5|10
1618096340000|2021-04-10 23:12:20|18934.04|18896.04|18934.49|18896.49|18935.83|18897.83|18934.04|18896.04|10
1618096350000|2021-04-10 23:12:30|18933.48|18895.48|18931.79|18893.79|18934.13|18896.13|18931.79|18893.79|10
1618096360000|2021-04-10 23:12:40|18931.54|18893.54|18931.19|18893.19|18932.34|18894.34|18931.03|18893.03|10
1618096370000|2021-04-10 23:12:50|18931.15|18893.15|18930.44|18892.44|18932.69|18894.69|18930.44|18892.44|10
1618096380000|2021-04-10 23:13:00|18930.82|18892.82|18926.91|18888.91|18931.12|18893.12|18926.91|18888.91|10
1618096390000|2021-04-10 23:13:10|18927.18|18889.18|18919.2|18881.2|18927.18|18889.18|18919.2|18881.2|10
1618096400000|2021-04-10 23:13:20|18918.52|18880.52|18919.46|18881.46|18919.99|18881.99|18918.21|18880.21|10
1618096410000|2021-04-10 23:13:30|18919.83|18881.83|18918.87|18880.87|18919.83|18881.83|18917.72|18879.72|10
1618096420000|2021-04-10 23:13:40|18918.64|18880.64|18919.89|18881.89|18919.89|18881.89|18917.78|18879.78|10
1618096430000|2021-04-10 23:13:50|18919.94|18881.94|18923.91|18885.91|18923.93|18885.93|18919.94|18881.94|10
1618096440000|2021-04-10 23:14:00|18924.13|18886.13|18925.13|18887.13|18925.13|18887.13|18923.92|18885.92|10
1618096450000|2021-04-10 23:14:10|18925.35|18887.35|18925.84|18887.84|18927.39|18889.39|18925.35|18887.35|10
1618096460000|2021-04-10 23:14:20|18926.59|18888.59|18924.03|18886.03|18927.75|18889.75|18924.03|18886.03|10
1618096470000|2021-04-10 23:14:30|18923.49|18885.49|18918.11|18880.11|18923.49|18885.49|18918.11|18880.11|10
1618096480000|2021-04-10 23:14:40|18918.07|18880.07|18915.66|18877.66|18918.07|18880.07|18915.66|18877.66|10
1618096490000|2021-04-10 23:14:50|18915.71|18877.71|18916.17|18878.17|18916.2|18878.2|18915.3|18877.3|10
1618096500000|2021-04-10 23:15:00|18916.38|18878.38|18918.81|18880.81|18918.81|18880.81|18916.3|18878.3|10
1618096510000|2021-04-10 23:15:10|18918.93|18880.93|18918.4|18880.4|18920.07|18882.07|18918.4|18880.4|10
1618096520000|2021-04-10 23:15:20|18918.18|18880.18|18919.06|18881.06|18919.06|18881.06|18917.22|18879.22|10
1618096530000|2021-04-10 23:15:30|18919.29|18881.29|18920.97|18882.97|18920.97|18882.97|18918.55|18880.55|10
1618096540000|2021-04-10 23:15:40|18920.93|18882.93|18924.67|18886.67|18925.23|18887.23|18920.93|18882.93|9
1618096550000|2021-04-10 23:15:50|18925.77|18887.77|18929.93|18891.93|18929.93|18891.93|18925.77|18887.77|10
1618096560000|2021-04-10 23:16:00|18930.56|18892.56|18932.18|18894.18|18932.18|18894.18|18930.45|18892.45|10
1618096570000|2021-04-10 23:16:10|18932.38|18894.38|18932.08|18894.08|18933.01|18895.01|18932.08|18894.08|10
1618096580000|2021-04-10 23:16:20|18931.95|18893.95|18929.01|18891.01|18932.07|18894.07|18927.76|18889.76|10
1618096590000|2021-04-10 23:16:30|18929.76|18891.76|18929.75|18891.75|18930.43|18892.43|18929.2|18891.2|10
1618096600000|2021-04-10 23:16:40|18930.48|18892.48|18935.01|18897.01|18935.01|18897.01|18930.48|18892.48|10
1618096610000|2021-04-10 23:16:50|18935.32|18897.32|18941.03|18903.03|18941.03|18903.03|18935.32|18897.32|10
1618096620000|2021-04-10 23:17:00|18942.25|18904.25|18943.75|18905.75|18944.1|18906.1|18941.75|18903.75|10
1618096630000|2021-04-10 23:17:10|18944.02|18906.02|18946.08|18908.08|18946.08|18908.08|18944.02|18906.02|10
1618096640000|2021-04-10 23:17:20|18945.88|18907.88|18939.72|18901.72|18945.88|18907.88|18939.72|18901.72|10
1618096650000|2021-04-10 23:17:30|18939.96|18901.96|18941.34|18903.34|18941.81|18903.81|18939.96|18901.96|9
1618096660000|2021-04-10 23:17:40|18940.98|18902.98|18939.64|18901.64|18941.69|18903.69|18939.64|18901.64|10
1618096670000|2021-04-10 23:17:50|18939.9|18901.9|18938.61|18900.61|18940.39|18902.39|18938.61|18900.61|10
1618096680000|2021-04-10 23:18:00|18938.35|18900.35|18941.09|18903.09|18941.09|18903.09|18937.87|18899.87|10
1618096690000|2021-04-10 23:18:10|18940.22|18902.22|18942.7|18904.7|18943.82|18905.82|18940.22|18902.22|10
1618096700000|2021-04-10 23:18:20|18943.7|18905.7|18940.93|18902.93|18944.18|18906.18|18940.83|18902.83|10
1618096710000|2021-04-10 23:18:30|18940.27|18902.27|18936.88|18898.88|18940.27|18902.27|18935.62|18897.62|10
1618096720000|2021-04-10 23:18:40|18936.46|18898.46|18934.7|18896.7|18936.46|18898.46|18934.21|18896.21|9
1618096730000|2021-04-10 23:18:50|18934.38|18896.38|18934.04|18896.04|18934.38|18896.38|18932.19|18894.19|9
1618096740000|2021-04-10 23:19:00|18934.09|18896.09|18936.17|18898.17|18936.17|18898.17|18934.09|18896.09|9
1618096750000|2021-04-10 23:19:10|18936.29|18898.29|18936.37|18898.37|18937.79|18899.79|18935.95|18897.95|10
1618096760000|2021-04-10 23:19:20|18936.3|18898.3|18936.1|18898.1|18937.17|18899.17|18935.78|18897.78|10
1618096770000|2021-04-10 23:19:30|18935.95|18897.95|18936.07|18898.07|18937.51|18899.51|18935.69|18897.69|10
1618096780000|2021-04-10 23:19:40|18935.4|18897.4|18939.66|18901.66|18939.66|18901.66|18935.4|18897.4|10
1618096790000|2021-04-10 23:19:50|18939.75|18901.75|18942.22|18904.22|18942.54|18904.54|18939.58|18901.58|10
1618096800000|2021-04-10 23:20:00|18941.89|18903.89|18942.27|18904.27|18942.27|18904.27|18941.57|18903.57|10
1618096810000|2021-04-10 23:20:10|18941.56|18903.56|18942.68|18904.68|18942.68|18904.68|18940.55|18902.55|10
1618096820000|2021-04-10 23:20:20|18943.05|18905.05|18943.35|18905.35|18943.85|18905.85|18942.49|18904.49|10
1618096830000|2021-04-10 23:20:30|18942.9|18904.9|18942.98|18904.98|18942.98|18904.98|18941.9|18903.9|10
1618096840000|2021-04-10 23:20:40|18942.49|18904.49|18941.71|18903.71|18943.62|18905.62|18941.71|18903.71|10
1618096850000|2021-04-10 23:20:50|18942.23|18904.23|18938.24|18900.24|18942.48|18904.48|18938.24|18900.24|9
1618096860000|2021-04-10 23:21:00|18938.42|18900.42|18934.33|18896.33|18938.49|18900.49|18933.83|18895.83|10
1618096870000|2021-04-10 23:21:10|18934.45|18896.45|18930|18892|18934.83|18896.83|18930|18892|10
1618096880000|2021-04-10 23:21:20|18930.23|18892.23|18923.64|18885.64|18930.23|18892.23|18923.64|18885.64|10
1618096890000|2021-04-10 23:21:30|18923.25|18885.25|18911.49|18873.49|18923.25|18885.25|18911.49|18873.49|10
1618096900000|2021-04-10 23:21:40|18911.1|18873.1|18910.58|18872.58|18911.79|18873.79|18910.51|18872.51|10
1618096910000|2021-04-10 23:21:50|18911.63|18873.63|18912.84|18874.84|18912.84|18874.84|18911.23|18873.23|9
1618096920000|2021-04-10 23:22:00|18912.76|18874.76|18918.02|18880.02|18918.02|18880.02|18912.76|18874.76|10
1618096930000|2021-04-10 23:22:10|18917.59|18879.59|18922.1|18884.1|18922.1|18884.1|18917.59|18879.59|10
1618096940000|2021-04-10 23:22:20|18921.26|18883.26|18923.46|18885.46|18924.68|18886.68|18921.26|18883.26|10
1618096950000|2021-04-10 23:22:30|18923.68|18885.68|18929.85|18891.85|18929.85|18891.85|18923.49|18885.49|10
1618096960000|2021-04-10 23:22:40|18930.6|18892.6|18929.28|18891.28|18930.68|18892.68|18929.18|18891.18|10
1618096970000|2021-04-10 23:22:50|18929.5|18891.5|18928.38|18890.38|18929.5|18891.5|18927.7|18889.7|10
1618096980000|2021-04-10 23:23:00|18927.63|18889.63|18926.89|18888.89|18928.04|18890.04|18926.63|18888.63|10
1618096990000|2021-04-10 23:23:10|18926.44|18888.44|18927.27|18889.27|18927.27|18889.27|18926.08|18888.08|10
1618097000000|2021-04-10 23:23:20|18927.66|18889.66|18926.67|18888.67|18928.88|18890.88|18926.67|18888.67|10
1618097010000|2021-04-10 23:23:30|18925.05|18887.05|18926.9|18888.9|18926.91|18888.91|18924.87|18886.87|10
1618097020000|2021-04-10 23:23:40|18926.03|18888.03|18924.05|18886.05|18926.39|18888.39|18924.05|18886.05|9
1618097030000|2021-04-10 23:23:50|18923.62|18885.62|18923|18885|18924.17|18886.17|18923|18885|10
1618097040000|2021-04-10 23:24:00|18922.83|18884.83|18922.08|18884.08|18923.4|18885.4|18922.08|18884.08|10
1618097050000|2021-04-10 23:24:10|18921.32|18883.32|18919.08|18881.08|18921.32|18883.32|18919.08|18881.08|10
1618097060000|2021-04-10 23:24:20|18918.57|18880.57|18911.4|18873.4|18918.57|18880.57|18911.27|18873.27|10
1618097070000|2021-04-10 23:24:30|18911.59|18873.59|18904.98|18866.98|18911.59|18873.59|18904.93|18866.93|10
1618097080000|2021-04-10 23:24:40|18904.4|18866.4|18903.04|18865.04|18905.31|18867.31|18901.55|18863.55|10
1618097090000|2021-04-10 23:24:50|18902.83|18864.83|18901.77|18863.77|18902.83|18864.83|18900.79|18862.79|10
1618097100000|2021-04-10 23:25:00|18901.18|18863.18|18898.55|18860.55|18901.18|18863.18|18898.39|18860.39|9
1618097110000|2021-04-10 23:25:10|18898.96|18860.96|18901.16|18863.16|18901.16|18863.16|18898.96|18860.96|9
1618097120000|2021-04-10 23:25:20|18900.78|18862.78|18903.75|18865.75|18904.1|18866.1|18900.78|18862.78|10
1618097130000|2021-04-10 23:25:30|18904.01|18866.01|18904.03|18866.03|18904.52|18866.52|18903.87|18865.87|10
1618097140000|2021-04-10 23:25:40|18903.92|18865.92|18907.59|18869.59|18907.59|18869.59|18902.66|18864.66|10
1618097150000|2021-04-10 23:25:50|18908.91|18870.91|18909.69|18871.69|18909.69|18871.69|18908.87|18870.87|10
1618097160000|2021-04-10 23:26:00|18909.45|18871.45|18914.84|18876.84|18914.84|18876.84|18909.45|18871.45|10
1618097170000|2021-04-10 23:26:10|18915.4|18877.4|18918.95|18880.95|18918.95|18880.95|18915.4|18877.4|10
1618097180000|2021-04-10 23:26:20|18919.19|18881.19|18922.75|18884.75|18925.96|18887.96|18919.19|18881.19|10
1618097190000|2021-04-10 23:26:30|18923.31|18885.31|18918.42|18880.42|18923.31|18885.31|18918.42|18880.42|9
1618097200000|2021-04-10 23:26:40|18918.16|18880.16|18917.52|18879.52|18918.16|18880.16|18917.49|18879.49|10
1618097210000|2021-04-10 23:26:50|18917.05|18879.05|18921.32|18883.32|18921.76|18883.76|18917.05|18879.05|10
1618097220000|2021-04-10 23:27:00|18923.6|18885.6|18925.34|18887.34|18925.44|18887.44|18923.09|18885.09|10
1618097230000|2021-04-10 23:27:10|18925.71|18887.71|18923.34|18885.34|18925.71|18887.71|18923.19|18885.19|10
1618097240000|2021-04-10 23:27:20|18923.42|18885.42|18926|18888|18926.29|18888.29|18923.08|18885.08|10
1618097250000|2021-04-10 23:27:30|18925.78|18887.78|18928.87|18890.87|18928.87|18890.87|18925.78|18887.78|10
1618097260000|2021-04-10 23:27:40|18928.82|18890.82|18927.46|18889.46|18929.15|18891.15|18927.46|18889.46|10
1618097270000|2021-04-10 23:27:50|18927.69|18889.69|18927.79|18889.79|18929.67|18891.67|18926.98|18888.98|10
1618097280000|2021-04-10 23:28:00|18928.01|18890.01|18931.16|18893.16|18931.16|18893.16|18928.01|18890.01|9
1618097290000|2021-04-10 23:28:10|18930.79|18892.79|18929.38|18891.38|18931.93|18893.93|18929.36|18891.36|10
1618097300000|2021-04-10 23:28:20|18929.22|18891.22|18926.96|18888.96|18929.7|18891.7|18926.96|18888.96|10
1618097310000|2021-04-10 23:28:30|18927.53|18889.53|18928.24|18890.24|18929.6|18891.6|18927.53|18889.53|10
1618097320000|2021-04-10 23:28:40|18928.75|18890.75|18927.86|18889.86|18928.75|18890.75|18927.47|18889.47|10
1618097330000|2021-04-10 23:28:50|18928.03|18890.03|18928.68|18890.68|18928.68|18890.68|18927.95|18889.95|10
1618097340000|2021-04-10 23:29:00|18928.2|18890.2|18930.71|18892.71|18930.71|18892.71|18928.2|18890.2|10
1618097350000|2021-04-10 23:29:10|18932.18|18894.18|18934.1|18896.1|18935.21|18897.21|18932.18|18894.18|9
1618097360000|2021-04-10 23:29:20|18935.6|18897.6|18938.38|18900.38|18938.58|18900.58|18935.6|18897.6|9
1618097370000|2021-04-10 23:29:30|18939.93|18901.93|18943.04|18905.04|18943.04|18905.04|18939.93|18901.93|10
1618097380000|2021-04-10 23:29:40|18942.8|18904.8|18944.89|18906.89|18944.89|18906.89|18942.8|18904.8|9
1618097390000|2021-04-10 23:29:50|18945.46|18907.46|18945.14|18907.14|18945.84|18907.84|18945.14|18907.14|8
1618097400000|2021-04-10 23:30:00|18945.5|18907.5|18943.41|18905.41|18946.87|18908.87|18943.31|18905.31|9
1618097410000|2021-04-10 23:30:10|18941.79|18903.79|18938.75|18900.75|18941.79|18903.79|18938.64|18900.64|10
1618097420000|2021-04-10 23:30:20|18937.75|18899.75|18940.68|18902.68|18940.68|18902.68|18937.75|18899.75|10
1618097430000|2021-04-10 23:30:30|18940.76|18902.76|18939.88|18901.88|18940.76|18902.76|18939.72|18901.72|10
1618097440000|2021-04-10 23:30:40|18939.89|18901.89|18938.28|18900.28|18940|18902|18938.28|18900.28|10
1618097450000|2021-04-10 23:30:50|18937.51|18899.51|18935.29|18897.29|18937.51|18899.51|18935.17|18897.17|10
1618097460000|2021-04-10 23:31:00|18935.43|18897.43|18937.88|18899.88|18938.51|18900.51|18935.43|18897.43|10
1618097470000|2021-04-10 23:31:10|18938.09|18900.09|18937.83|18899.83|18938.87|18900.87|18937.52|18899.52|10
1618097480000|2021-04-10 23:31:20|18938.68|18900.68|18938.98|18900.98|18939.96|18901.96|18937.85|18899.85|10
1618097490000|2021-04-10 23:31:30|18938.66|18900.66|18941.16|18903.16|18941.16|18903.16|18938.52|18900.52|10
1618097500000|2021-04-10 23:31:40|18940.92|18902.92|18942.1|18904.1|18942.11|18904.11|18940.62|18902.62|10
1618097510000|2021-04-10 23:31:50|18942.88|18904.88|18946.6|18908.6|18946.6|18908.6|18942.88|18904.88|10
1618097520000|2021-04-10 23:32:00|18947.33|18909.33|18949.18|18911.18|18949.18|18911.18|18947.33|18909.33|10
1618097530000|2021-04-10 23:32:10|18949.83|18911.83|18952.87|18914.87|18952.87|18914.87|18949.37|18911.37|10
1618097540000|2021-04-10 23:32:20|18953.26|18915.26|18955.32|18917.32|18955.36|18917.36|18953.16|18915.16|10
1618097550000|2021-04-10 23:32:30|18954.74|18916.74|18953.01|18915.01|18954.74|18916.74|18951.96|18913.96|10
1618097560000|2021-04-10 23:32:40|18952.72|18914.72|18953.53|18915.53|18953.56|18915.56|18952.53|18914.53|10
1618097570000|2021-04-10 23:32:50|18953.49|18915.49|18953.88|18915.88|18954.46|18916.46|18953.49|18915.49|10
1618097580000|2021-04-10 23:33:00|18952.87|18914.87|18954.23|18916.23|18954.23|18916.23|18952.07|18914.07|10
1618097590000|2021-04-10 23:33:10|18954.49|18916.49|18954.57|18916.57|18955.45|18917.45|18953.99|18915.99|10
1618097600000|2021-04-10 23:33:20|18954.46|18916.46|18952.52|18914.52|18954.46|18916.46|18952.3|18914.3|10
1618097610000|2021-04-10 23:33:30|18952.06|18914.06|18953.05|18915.05|18953.6|18915.6|18950.8|18912.8|10
1618097620000|2021-04-10 23:33:40|18952.26|18914.26|18948.38|18910.38|18952.3|18914.3|18948.38|18910.38|10
1618097630000|2021-04-10 23:33:50|18950.32|18912.32|18948.47|18910.47|18951.21|18913.21|18948.47|18910.47|10
1618097640000|2021-04-10 23:34:00|18946.95|18908.95|18946.55|18908.55|18947.43|18909.43|18946.19|18908.19|10
1618097650000|2021-04-10 23:34:10|18946.77|18908.77|18951.34|18913.34|18951.5|18913.5|18946.19|18908.19|10
1618097660000|2021-04-10 23:34:20|18951.75|18913.75|18955.84|18917.84|18955.84|18917.84|18951.75|18913.75|10
1618097670000|2021-04-10 23:34:30|18955.82|18917.82|18957.38|18919.38|18957.38|18919.38|18955.82|18917.82|10
1618097680000|2021-04-10 23:34:40|18957.69|18919.69|18959.4|18921.4|18960.78|18922.78|18957.69|18919.69|10
1618097690000|2021-04-10 23:34:50|18960.15|18922.15|18961.53|18923.53|18961.53|18923.53|18959.8|18921.8|10
1618097700000|2021-04-10 23:35:00|18960.62|18922.62|18959.81|18921.81|18960.94|18922.94|18959.81|18921.81|10
1618097710000|2021-04-10 23:35:10|18960.4|18922.4|18961.94|18923.94|18962.6|18924.6|18960.4|18922.4|10
1618097720000|2021-04-10 23:35:20|18962.58|18924.58|18965.38|18927.38|18966.07|18928.07|18962.58|18924.58|10
1618097730000|2021-04-10 23:35:30|18965.31|18927.31|18967.55|18929.55|18967.68|18929.68|18965.22|18927.22|10
1618097740000|2021-04-10 23:35:40|18968.01|18930.01|18968.16|18930.16|18969.14|18931.14|18968.01|18930.01|9
1618097750000|2021-04-10 23:35:50|18968.2|18930.2|18968.07|18930.07|18968.44|18930.44|18967.63|18929.63|10
1618097760000|2021-04-10 23:36:00|18967.86|18929.86|18967.58|18929.58|18968.45|18930.45|18966.16|18928.16|10
1618097770000|2021-04-10 23:36:10|18966.64|18928.64|18962.91|18924.91|18966.64|18928.64|18962.91|18924.91|10
1618097780000|2021-04-10 23:36:20|18962.52|18924.52|18957.83|18919.83|18962.52|18924.52|18957.83|18919.83|10
1618097790000|2021-04-10 23:36:30|18958.03|18920.03|18959.28|18921.28|18959.69|18921.69|18957.48|18919.48|10
1618097800000|2021-04-10 23:36:40|18959.31|18921.31|18961.22|18923.22|18961.22|18923.22|18958.98|18920.98|10
1618097810000|2021-04-10 23:36:50|18961.4|18923.4|18962.53|18924.53|18963.03|18925.03|18961.4|18923.4|10
1618097820000|2021-04-10 23:37:00|18962.25|18924.25|18960.25|18922.25|18962.67|18924.67|18960.25|18922.25|10
1618097830000|2021-04-10 23:37:10|18960.07|18922.07|18961.08|18923.08|18961.44|18923.44|18959.76|18921.76|10
1618097840000|2021-04-10 23:37:20|18961.04|18923.04|18967.94|18929.94|18967.94|18929.94|18961.04|18923.04|10
1618097850000|2021-04-10 23:37:30|18968.04|18930.04|18967.64|18929.64|18968.14|18930.14|18967.53|18929.53|10
1618097860000|2021-04-10 23:37:40|18967.21|18929.21|18968.89|18930.89|18969.29|18931.29|18967.02|18929.02|10
1618097870000|2021-04-10 23:37:50|18970.35|18932.35|18972.26|18934.26|18973.11|18935.11|18970.35|18932.35|10
1618097880000|2021-04-10 23:38:00|18970.64|18932.64|18971.19|18933.19|18971.6|18933.6|18969.93|18931.93|10
1618097890000|2021-04-10 23:38:10|18971.54|18933.54|18971.13|18933.13|18971.56|18933.56|18970.01|18932.01|10
1618097900000|2021-04-10 23:38:20|18972.04|18934.04|18974.87|18936.87|18975.75|18937.75|18972.04|18934.04|10
1618097910000|2021-04-10 23:38:30|18974.51|18936.51|18973.55|18935.55|18974.64|18936.64|18972.73|18934.73|10
1618097920000|2021-04-10 23:38:40|18974.98|18936.98|18976.85|18938.85|18976.88|18938.88|18974.98|18936.98|9
1618097930000|2021-04-10 23:38:50|18977.31|18939.31|18979.14|18941.14|18979.48|18941.48|18977.11|18939.11|10
1618097940000|2021-04-10 23:39:00|18979.21|18941.21|18978.54|18940.54|18980|18942|18978.4|18940.4|9
1618097950000|2021-04-10 23:39:10|18978.49|18940.49|18980.59|18942.59|18980.59|18942.59|18978.49|18940.49|10
1618097960000|2021-04-10 23:39:20|18980.62|18942.62|18978.56|18940.56|18980.87|18942.87|18977.21|18939.21|10
1618097970000|2021-04-10 23:39:30|18978.45|18940.45|18978.19|18940.19|18978.51|18940.51|18977.51|18939.51|10
1618097980000|2021-04-10 23:39:40|18978.02|18940.02|18979.36|18941.36|18979.36|18941.36|18978.02|18940.02|10
1618097990000|2021-04-10 23:39:50|18978.59|18940.59|18980.35|18942.35|18981.4|18943.4|18978.27|18940.27|10
1618098000000|2021-04-10 23:40:00|18980.42|18942.42|18978.02|18940.02|18980.5|18942.5|18977.39|18939.39|10
1618098010000|2021-04-10 23:40:10|18977.82|18939.82|18975.71|18937.71|18977.82|18939.82|18975.48|18937.48|10
1618098020000|2021-04-10 23:40:20|18976.24|18938.24|18980.27|18942.27|18980.27|18942.27|18976.24|18938.24|10
1618098030000|2021-04-10 23:40:30|18981.25|18943.25|18985.47|18947.47|18985.63|18947.63|18980.78|18942.78|10
1618098040000|2021-04-10 23:40:40|18985.48|18947.48|18987.44|18949.44|18987.44|18949.44|18985.43|18947.43|10
1618098050000|2021-04-10 23:40:50|18987.68|18949.68|18987.53|18949.53|18989.25|18951.25|18987.53|18949.53|9
1618098060000|2021-04-10 23:41:00|18987.62|18949.62|18987.88|18949.88|18987.88|18949.88|18985.16|18947.16|10
1618098070000|2021-04-10 23:41:10|18988.04|18950.04|18990.83|18952.83|18990.83|18952.83|18988.04|18950.04|10
1618098080000|2021-04-10 23:41:20|18990.79|18952.79|18993.35|18955.35|18993.35|18955.35|18990.56|18952.56|10
1618098090000|2021-04-10 23:41:30|18993.49|18955.49|18996.81|18958.81|18997.22|18959.22|18993.49|18955.49|10
1618098100000|2021-04-10 23:41:40|18996.5|18958.5|18997.46|18959.46|18997.79|18959.79|18996.5|18958.5|10
1618098110000|2021-04-10 23:41:50|18997.34|18959.34|19000.14|18962.14|19000.39|18962.39|18997.34|18959.34|10
1618098120000|2021-04-10 23:42:00|19000.67|18962.67|19003.02|18965.02|19003.02|18965.02|19000.31|18962.31|10
1618098130000|2021-04-10 23:42:10|19003.17|18965.17|19001.54|18963.54|19003.17|18965.17|19001.39|18963.39|10
1618098140000|2021-04-10 23:42:20|19001.22|18963.22|18997.88|18959.88|19001.22|18963.22|18997.88|18959.88|10
1618098150000|2021-04-10 23:42:30|18996.99|18958.99|18998.75|18960.75|18998.75|18960.75|18996.52|18958.52|10
1618098160000|2021-04-10 23:42:40|18999.01|18961.01|19000.26|18962.26|19000.26|18962.26|18999.01|18961.01|10
1618098170000|2021-04-10 23:42:50|19000.35|18962.35|19002.7|18964.7|19002.7|18964.7|19000.35|18962.35|9
1618098180000|2021-04-10 23:43:00|19002.31|18964.31|19003.75|18965.75|19003.92|18965.92|19002.31|18964.31|9
1618098190000|2021-04-10 23:43:10|19004.08|18966.08|19001.03|18963.03|19004.17|18966.17|19001.03|18963.03|10
1618098200000|2021-04-10 23:43:20|19001.3|18963.3|19004.51|18966.51|19005.09|18967.09|19001.3|18963.3|9
1618098210000|2021-04-10 23:43:30|19005.55|18967.55|19003.79|18965.79|19005.55|18967.55|19003.39|18965.39|10
1618098220000|2021-04-10 23:43:40|19005.45|18967.45|19014.86|18976.86|19014.86|18976.86|19005.22|18967.22|10
1618098230000|2021-04-10 23:43:50|19015.58|18977.58|19019.59|18981.59|19019.59|18981.59|19015.58|18977.58|10
1618098240000|2021-04-10 23:44:00|19020.41|18982.41|19022.32|18984.32|19022.32|18984.32|19020.21|18982.21|10
1618098250000|2021-04-10 23:44:10|19022.27|18984.27|19024.25|18986.25|19024.25|18986.25|19022.27|18984.27|10
1618098260000|2021-04-10 23:44:20|19023.92|18985.92|19028.3|18990.3|19028.3|18990.3|19023.92|18985.92|10
1618098270000|2021-04-10 23:44:30|19028.67|18990.67|19023.16|18985.16|19028.67|18990.67|19023.16|18985.16|10
1618098280000|2021-04-10 23:44:40|19022.49|18984.49|19020.4|18982.4|19023.52|18985.52|19020.4|18982.4|10
1618098290000|2021-04-10 23:44:50|19020.15|18982.15|19023.52|18985.52|19023.71|18985.71|19020.02|18982.02|10
1618098300000|2021-04-10 23:45:00|19025.02|18987.02|19024.94|18986.94|19026.07|18988.07|19024.94|18986.94|10
1618098310000|2021-04-10 23:45:10|19024.71|18986.71|19021.22|18983.22|19024.71|18986.71|19020.93|18982.93|10
1618098320000|2021-04-10 23:45:20|19021.43|18983.43|19020|18982|19021.43|18983.43|19019.9|18981.9|10
1618098330000|2021-04-10 23:45:30|19019.84|18981.84|19018.36|18980.36|19019.84|18981.84|19018.16|18980.16|10
1618098340000|2021-04-10 23:45:40|19018.06|18980.06|19017.22|18979.22|19018.37|18980.37|19016.97|18978.97|9
1618098350000|2021-04-10 23:45:50|19017.17|18979.17|19015.87|18977.87|19017.23|18979.23|19015.36|18977.36|10
1618098360000|2021-04-10 23:46:00|19015.79|18977.79|19011.5|18973.5|19015.79|18977.79|19011.2|18973.2|10
1618098370000|2021-04-10 23:46:10|19011.11|18973.11|19008.7|18970.7|19011.11|18973.11|19008.7|18970.7|10
1618098380000|2021-04-10 23:46:20|19008.68|18970.68|19003.91|18965.91|19008.68|18970.68|19003.91|18965.91|10
1618098390000|2021-04-10 23:46:30|19003.46|18965.46|18995.16|18957.16|19003.46|18965.46|18995.16|18957.16|10
1618098400000|2021-04-10 23:46:40|18995.36|18957.36|18991.78|18953.78|18995.36|18957.36|18991.76|18953.76|10
1618098410000|2021-04-10 23:46:50|18990.68|18952.68|18984.37|18946.37|18990.68|18952.68|18984.37|18946.37|9
1618098420000|2021-04-10 23:47:00|18984.4|18946.4|18985.56|18947.56|18985.56|18947.56|18983.82|18945.82|10
1618098430000|2021-04-10 23:47:10|18985.44|18947.44|18984.98|18946.98|18985.44|18947.44|18984.71|18946.71|10
1618098440000|2021-04-10 23:47:20|18984.87|18946.87|18992.73|18954.73|18992.73|18954.73|18984.69|18946.69|10
1618098450000|2021-04-10 23:47:30|18994.12|18956.12|18998.72|18960.72|18998.72|18960.72|18994.12|18956.12|10
1618098460000|2021-04-10 23:47:40|18998.49|18960.49|18993.94|18955.94|18998.49|18960.49|18993.24|18955.24|10
1618098470000|2021-04-10 23:47:50|18994.11|18956.11|18992.96|18954.96|18995.35|18957.35|18992.82|18954.82|10
1618098480000|2021-04-10 23:48:00|18993.23|18955.23|18993.31|18955.31|18993.81|18955.81|18993.23|18955.23|9
1618098490000|2021-04-10 23:48:10|18993.44|18955.44|18993.99|18955.99|18994.67|18956.67|18992.77|18954.77|10
1618098500000|2021-04-10 23:48:20|18994.09|18956.09|19000.12|18962.12|19000.12|18962.12|18994.09|18956.09|10
1618098510000|2021-04-10 23:48:30|19001.06|18963.06|19005.68|18967.68|19005.68|18967.68|19001.06|18963.06|10
1618098520000|2021-04-10 23:48:40|19005.54|18967.54|19009.44|18971.44|19009.44|18971.44|19005.54|18967.54|10
1618098530000|2021-04-10 23:48:50|19010.53|18972.53|19011|18973|19011.67|18973.67|19010.53|18972.53|10
1618098540000|2021-04-10 23:49:00|19010.84|18972.84|19013.06|18975.06|19013.06|18975.06|19010.84|18972.84|10
1618098550000|2021-04-10 23:49:10|19013.18|18975.18|19013.26|18975.26|19014.35|18976.35|19013.18|18975.18|10
1618098560000|2021-04-10 23:49:20|19012.99|18974.99|19010.9|18972.9|19013.13|18975.13|19010.9|18972.9|10
1618098570000|2021-04-10 23:49:30|19010.68|18972.68|19009.61|18971.61|19010.68|18972.68|19009.32|18971.32|10
1618098580000|2021-04-10 23:49:40|19009.94|18971.94|19009.33|18971.33|19010.16|18972.16|19009.33|18971.33|9
1618098590000|2021-04-10 23:49:50|19009.3|18971.3|19009.14|18971.14|19009.53|18971.53|19009.14|18971.14|10
1618098600000|2021-04-10 23:50:00|19009.37|18971.37|19007.69|18969.69|19009.37|18971.37|19007.49|18969.49|10
1618098610000|2021-04-10 23:50:10|19007.91|18969.91|19008.36|18970.36|19008.36|18970.36|19007.12|18969.12|10
1618098620000|2021-04-10 23:50:20|19006.47|18968.47|19005.66|18967.66|19006.57|18968.57|19005.66|18967.66|10
1618098630000|2021-04-10 23:50:30|19005.02|18967.02|19005.05|18967.05|19006.54|18968.54|19004.68|18966.68|10
1618098640000|2021-04-10 23:50:40|19004.58|18966.58|19005.86|18967.86|19005.92|18967.92|19004.58|18966.58|10
1618098650000|2021-04-10 23:50:50|19006.61|18968.61|19005.83|18967.83|19006.89|18968.89|19005.58|18967.58|10
1618098660000|2021-04-10 23:51:00|19005.88|18967.88|19012.07|18974.07|19012.07|18974.07|19005.88|18967.88|10
1618098670000|2021-04-10 23:51:10|19012.57|18974.57|19015.02|18977.02|19015.02|18977.02|19012.57|18974.57|10
1618098680000|2021-04-10 23:51:20|19014.82|18976.82|19014.44|18976.44|19015.77|18977.77|19014.26|18976.26|10
1618098690000|2021-04-10 23:51:30|19014.28|18976.28|19015.14|18977.14|19015.14|18977.14|19013.28|18975.28|10
1618098700000|2021-04-10 23:51:40|19015.73|18977.73|19022.33|18984.33|19022.33|18984.33|19015.21|18977.21|10
1618098710000|2021-04-10 23:51:50|19023.37|18985.37|19027.88|18989.88|19028.33|18990.33|19023.37|18985.37|10
1618098720000|2021-04-10 23:52:00|19027.97|18989.97|19031.35|18993.35|19031.35|18993.35|19027.97|18989.97|10
1618098730000|2021-04-10 23:52:10|19031|18993|19039.01|19001.01|19039.01|19001.01|19030.78|18992.78|10
1618098740000|2021-04-10 23:52:20|19039.92|19001.92|19041.52|19003.52|19041.52|19003.52|19039.8|19001.8|10
1618098750000|2021-04-10 23:52:30|19041.17|19003.17|19042.48|19004.48|19042.51|19004.51|19041.17|19003.17|10
1618098760000|2021-04-10 23:52:40|19042.53|19004.53|19042.52|19004.52|19042.61|19004.61|19041.66|19003.66|10
1618098770000|2021-04-10 23:52:50|19043.67|19005.67|19044.86|19006.86|19044.86|19006.86|19043.16|19005.16|10
1618098780000|2021-04-10 23:53:00|19045.85|19007.85|19048.28|19010.28|19048.46|19010.46|19045.85|19007.85|10
1618098790000|2021-04-10 23:53:10|19049|19011|19050.37|19012.37|19051.83|19013.83|19049|19011|10
1618098800000|2021-04-10 23:53:20|19050.3|19012.3|19050.09|19012.09|19050.8|19012.8|19048.98|19010.98|10
1618098810000|2021-04-10 23:53:30|19049.41|19011.41|19053.55|19015.55|19053.55|19015.55|19049.41|19011.41|10
1618098820000|2021-04-10 23:53:40|19053.66|19015.66|19052.1|19014.1|19053.82|19015.82|19052.07|19014.07|10
1618098830000|2021-04-10 23:53:50|19052.08|19014.08|19045.84|19007.84|19052.08|19014.08|19045.84|19007.84|10
1618098840000|2021-04-10 23:54:00|19045.6|19007.6|19042.91|19004.91|19045.97|19007.97|19042.91|19004.91|10
1618098850000|2021-04-10 23:54:10|19043.35|19005.35|19043.3|19005.3|19043.39|19005.39|19042.83|19004.83|10
1618098860000|2021-04-10 23:54:20|19043.15|19005.15|19037.47|18999.47|19043.15|19005.15|19037.47|18999.47|10
1618098870000|2021-04-10 23:54:30|19036.25|18998.25|19030.08|18992.08|19036.25|18998.25|19030.08|18992.08|10
1618098880000|2021-04-10 23:54:40|19029.61|18991.61|19026.65|18988.65|19030.28|18992.28|19026.65|18988.65|10
1618098890000|2021-04-10 23:54:50|19026.3|18988.3|19027.21|18989.21|19027.21|18989.21|19025.33|18987.33|10
1618098900000|2021-04-10 23:55:00|19026.85|18988.85|19030.25|18992.25|19030.25|18992.25|19026.85|18988.85|10
1618098910000|2021-04-10 23:55:10|19031.82|18993.82|19031.97|18993.97|19032.93|18994.93|19031.31|18993.31|10
1618098920000|2021-04-10 23:55:20|19032.01|18994.01|19027.64|18989.64|19032.01|18994.01|19027.31|18989.31|10
1618098930000|2021-04-10 23:55:30|19026.4|18988.4|19025.49|18987.49|19026.4|18988.4|19024.42|18986.42|10
1618098940000|2021-04-10 23:55:40|19025|18987|19022.01|18984.01|19025|18987|19022.01|18984.01|10
1618098950000|2021-04-10 23:55:50|19023.16|18985.16|19022.76|18984.76|19023.5|18985.5|19022.21|18984.21|10
1618098960000|2021-04-10 23:56:00|19022.25|18984.25|19018.55|18980.55|19022.25|18984.25|19018.17|18980.17|9
1618098970000|2021-04-10 23:56:10|19018.2|18980.2|19018.41|18980.41|19019.05|18981.05|19018.2|18980.2|10
1618098980000|2021-04-10 23:56:20|19018.42|18980.42|19020.4|18982.4|19020.86|18982.86|19018.1|18980.1|10
1618098990000|2021-04-10 23:56:30|19020.77|18982.77|19029.56|18991.56|19029.56|18991.56|19020.77|18982.77|10
1618099000000|2021-04-10 23:56:40|19029.12|18991.12|19035.14|18997.14|19035.14|18997.14|19029.12|18991.12|10
1618099010000|2021-04-10 23:56:50|19035.91|18997.91|19036.36|18998.36|19036.73|18998.73|19035.59|18997.59|10
1618099020000|2021-04-10 23:57:00|19036.77|18998.77|19035.64|18997.64|19036.77|18998.77|19035.64|18997.64|10
1618099030000|2021-04-10 23:57:10|19036.14|18998.14|19034.25|18996.25|19036.14|18998.14|19034.25|18996.25|10
1618099040000|2021-04-10 23:57:20|19033.47|18995.47|19030.34|18992.34|19033.47|18995.47|19029.01|18991.01|10
1618099050000|2021-04-10 23:57:30|19029.4|18991.4|19029.94|18991.94|19030.61|18992.61|19028.27|18990.27|10
1618099060000|2021-04-10 23:57:40|19029.72|18991.72|19030.47|18992.47|19030.47|18992.47|19029.33|18991.33|10
1618099070000|2021-04-10 23:57:50|19030.16|18992.16|19028.89|18990.89|19030.16|18992.16|19028.34|18990.34|10
1618099080000|2021-04-10 23:58:00|19028.75|18990.75|19029.48|18991.48|19029.48|18991.48|19028.51|18990.51|9
1618099090000|2021-04-10 23:58:10|19029.7|18991.7|19028.3|18990.3|19029.7|18991.7|19028.3|18990.3|10
1618099100000|2021-04-10 23:58:20|19028.04|18990.04|19025.83|18987.83|19028.22|18990.22|19025.83|18987.83|10
1618099110000|2021-04-10 23:58:30|19025.64|18987.64|19027.76|18989.76|19027.76|18989.76|19024.83|18986.83|10
1618099120000|2021-04-10 23:58:40|19027.59|18989.59|19029.67|18991.67|19029.67|18991.67|19027.41|18989.41|10
1618099130000|2021-04-10 23:58:50|19029.68|18991.68|19032.95|18994.95|19032.95|18994.95|19029.68|18991.68|10
1618099140000|2021-04-10 23:59:00|19033.02|18995.02|19032.07|18994.07|19034.04|18996.04|19032.07|18994.07|10
1618099150000|2021-04-10 23:59:10|19032.04|18994.04|19031.33|18993.33|19032.76|18994.76|19031.25|18993.25|10
1618099160000|2021-04-10 23:59:20|19031.49|18993.49|19031.46|18993.46|19032.3|18994.3|19030.73|18992.73|10
1618099170000|2021-04-10 23:59:30|19031.77|18993.77|19035.51|18997.51|19036.59|18998.59|19031.59|18993.59|10
1618099180000|2021-04-10 23:59:40|19035.18|18997.18|19039.99|19001.99|19039.99|19001.99|19035.18|18997.18|10
1618099190000|2021-04-10 23:59:50|19040.47|19002.47|19038.09|19000.09|19040.57|19002.57|19038.03|19000.03|10
1618099200000|2021-04-11 00:00:00|19037.26|18999.26|19040.67|19002.67|19040.83|19002.83|19037.26|18999.26|10
1618099210000|2021-04-11 00:00:10|19040.55|19002.55|19047.13|19009.13|19047.13|19009.13|19039.65|19001.65|10
1618099220000|2021-04-11 00:00:20|19046.48|19008.48|19051.53|19013.53|19051.53|19013.53|19045.64|19007.64|10
1618099230000|2021-04-11 00:00:30|19051.41|19013.41|19059.41|19021.41|19060.4|19022.4|19051.41|19013.41|10
1618099240000|2021-04-11 00:00:40|19059.27|19021.27|19068.49|19030.49|19068.49|19030.49|19059.27|19021.27|10
1618099250000|2021-04-11 00:00:50|19069.27|19031.27|19079.77|19041.77|19079.77|19041.77|19069.27|19031.27|10
1618099260000|2021-04-11 00:01:00|19079.92|19041.92|19093.41|19055.41|19093.41|19055.41|19079.37|19041.37|10
1618099270000|2021-04-11 00:01:10|19092.42|19054.42|19078.96|19040.96|19092.42|19054.42|19078.96|19040.96|10
1618099280000|2021-04-11 00:01:20|19080.39|19042.39|19074.37|19036.37|19080.39|19042.39|19074.37|19036.37|10
1618099290000|2021-04-11 00:01:30|19073.67|19035.67|19058.32|19020.32|19073.67|19035.67|19058.32|19020.32|10
1618099300000|2021-04-11 00:01:40|19058.81|19020.81|19048.95|19010.95|19058.81|19020.81|19048.89|19010.89|10
1618099310000|2021-04-11 00:01:50|19048.55|19010.55|19045.5|19007.5|19048.55|19010.55|19045.35|19007.35|10
1618099320000|2021-04-11 00:02:00|19045.93|19007.93|19039.52|19001.52|19045.93|19007.93|19039.52|19001.52|10
1618099330000|2021-04-11 00:02:10|19038.35|19000.35|19032.08|18994.08|19039.19|19001.19|19032.08|18994.08|10
1618099340000|2021-04-11 00:02:20|19031.63|18993.63|19024.25|18986.25|19031.63|18993.63|19024.25|18986.25|10
1618099350000|2021-04-11 00:02:30|19023.45|18985.45|19012.29|18974.29|19023.45|18985.45|19012.29|18974.29|10
1618099360000|2021-04-11 00:02:40|19011.73|18973.73|19009.35|18971.35|19012.12|18974.12|19006.72|18968.72|10
1618099370000|2021-04-11 00:02:50|19008.37|18970.37|19006.27|18968.27|19008.37|18970.37|19005.18|18967.18|10
1618099380000|2021-04-11 00:03:00|19007.47|18969.47|19022.59|18984.59|19022.59|18984.59|19007.47|18969.47|10
1618099390000|2021-04-11 00:03:10|19021.87|18983.87|19020.4|18982.4|19025.22|18987.22|19020.4|18982.4|10
1618099400000|2021-04-11 00:03:20|19022.28|18984.28|19018.31|18980.31|19022.28|18984.28|19018.3|18980.3|10
1618099410000|2021-04-11 00:03:30|19018.91|18980.91|19018.01|18980.01|19019.52|18981.52|19017.9|18979.9|10
1618099420000|2021-04-11 00:03:40|19018.2|18980.2|19018.13|18980.13|19018.46|18980.46|19016.62|18978.62|10
1618099430000|2021-04-11 00:03:50|19018.52|18980.52|19020.77|18982.77|19021.07|18983.07|19018.52|18980.52|10
1618099440000|2021-04-11 00:04:00|19021.02|18983.02|19020.07|18982.07|19021.02|18983.02|19019.43|18981.43|9
1618099450000|2021-04-11 00:04:10|19019.89|18981.89|19022.1|18984.1|19022.28|18984.28|19019.89|18981.89|10
1618099460000|2021-04-11 00:04:20|19020.88|18982.88|19006.98|18968.98|19020.88|18982.88|19006.98|18968.98|10
1618099470000|2021-04-11 00:04:30|19006.28|18968.28|18988.76|18950.76|19006.28|18968.28|18988.76|18950.76|10
1618099480000|2021-04-11 00:04:40|18987.4|18949.4|18989.58|18951.58|18990.51|18952.51|18987.4|18949.4|10
1618099490000|2021-04-11 00:04:50|18989.12|18951.12|18984.07|18946.07|18989.33|18951.33|18984.07|18946.07|10
1618099500000|2021-04-11 00:05:00|18983.18|18945.18|18972.44|18934.44|18983.18|18945.18|18972.44|18934.44|10
1618099510000|2021-04-11 00:05:10|18971.95|18933.95|18971.51|18933.51|18971.95|18933.95|18970.15|18932.15|10
1618099520000|2021-04-11 00:05:20|18970.49|18932.49|18965.71|18927.71|18972.59|18934.59|18965.71|18927.71|9
1618099530000|2021-04-11 00:05:30|18965.88|18927.88|18961.19|18923.19|18965.88|18927.88|18961.19|18923.19|10
1618099540000|2021-04-11 00:05:40|18959.9|18921.9|18956.63|18918.63|18959.9|18921.9|18956.38|18918.38|10
1618099550000|2021-04-11 00:05:50|18956.13|18918.13|18956.84|18918.84|18957.09|18919.09|18954.31|18916.31|10
1618099560000|2021-04-11 00:06:00|18957.06|18919.06|18963.56|18925.56|18963.56|18925.56|18955.16|18917.16|10
1618099570000|2021-04-11 00:06:10|18962.22|18924.22|18957.9|18919.9|18962.6|18924.6|18957.36|18919.36|10
1618099580000|2021-04-11 00:06:20|18958.87|18920.87|18959.14|18921.14|18960.95|18922.95|18958.44|18920.44|10
1618099590000|2021-04-11 00:06:30|18958.79|18920.79|18953.32|18915.32|18959.07|18921.07|18953.32|18915.32|10
1618099600000|2021-04-11 00:06:40|18953.94|18915.94|18958.59|18920.59|18958.66|18920.66|18953.94|18915.94|10
1618099610000|2021-04-11 00:06:50|18959.6|18921.6|18962.27|18924.27|18963.98|18925.98|18959.6|18921.6|10
1618099620000|2021-04-11 00:07:00|18962.14|18924.14|18963.63|18925.63|18963.63|18925.63|18960.75|18922.75|10
1618099630000|2021-04-11 00:07:10|18963.16|18925.16|18966.91|18928.91|18966.91|18928.91|18962.79|18924.79|10
1618099640000|2021-04-11 00:07:20|18968.39|18930.39|18971.13|18933.13|18971.25|18933.25|18968.27|18930.27|10
1618099650000|2021-04-11 00:07:30|18971.92|18933.92|18974.26|18936.26|18974.45|18936.45|18971.63|18933.63|10
1618099660000|2021-04-11 00:07:40|18974.91|18936.91|18973.58|18935.58|18975.14|18937.14|18973.58|18935.58|10
1618099670000|2021-04-11 00:07:50|18973.37|18935.37|18975.57|18937.57|18975.57|18937.57|18973.04|18935.04|10
1618099680000|2021-04-11 00:08:00|18978.35|18940.35|18980.41|18942.41|18981.61|18943.61|18978.35|18940.35|10
1618099690000|2021-04-11 00:08:10|18980.91|18942.91|18986.79|18948.79|18986.79|18948.79|18980.85|18942.85|10
1618099700000|2021-04-11 00:08:20|18987.03|18949.03|18992.3|18954.3|18992.3|18954.3|18986.86|18948.86|10
1618099710000|2021-04-11 00:08:30|18992.26|18954.26|18995.76|18957.76|18995.76|18957.76|18992.01|18954.01|10
1618099720000|2021-04-11 00:08:40|18996.29|18958.29|18998.14|18960.14|18998.58|18960.58|18996.29|18958.29|10
1618099730000|2021-04-11 00:08:50|18997.9|18959.9|18997.29|18959.29|18997.9|18959.9|18994.85|18956.85|10
1618099740000|2021-04-11 00:09:00|18997.6|18959.6|19002.2|18964.2|19002.34|18964.34|18997.55|18959.55|10
1618099750000|2021-04-11 00:09:10|19003.16|18965.16|19007.38|18969.38|19007.38|18969.38|19003.16|18965.16|10
1618099760000|2021-04-11 00:09:20|19007.65|18969.65|19011.04|18973.04|19011.08|18973.08|19007.65|18969.65|10
1618099770000|2021-04-11 00:09:30|19011.26|18973.26|19015.86|18977.86|19015.86|18977.86|19011.26|18973.26|10
1618099780000|2021-04-11 00:09:40|19016.78|18978.78|19023.95|18985.95|19023.95|18985.95|19016.78|18978.78|10
1618099790000|2021-04-11 00:09:50|19025.72|18987.72|19033.03|18995.03|19033.03|18995.03|19025.72|18987.72|9
1618099800000|2021-04-11 00:10:00|19033.12|18995.12|19032.18|18994.18|19034.68|18996.68|19032.18|18994.18|10
1618099810000|2021-04-11 00:10:10|19032.89|18994.89|19040.92|19002.92|19040.92|19002.92|19032.67|18994.67|10
1618099820000|2021-04-11 00:10:20|19040.82|19002.82|19047.65|19009.65|19047.65|19009.65|19040.35|19002.35|10
1618099830000|2021-04-11 00:10:30|19047.36|19009.36|19042.69|19004.69|19047.36|19009.36|19042.32|19004.32|10
1618099840000|2021-04-11 00:10:40|19043.3|19005.3|19042.65|19004.65|19043.59|19005.59|19042.49|19004.49|10
1618099850000|2021-04-11 00:10:50|19044.12|19006.12|19043.15|19005.15|19044.29|19006.29|19042.49|19004.49|10
1618099860000|2021-04-11 00:11:00|19044.86|19006.86|19051.31|19013.31|19051.77|19013.77|19044.86|19006.86|10
1618099870000|2021-04-11 00:11:10|19053.3|19015.3|19057.12|19019.12|19057.12|19019.12|19051.69|19013.69|10
1618099880000|2021-04-11 00:11:20|19056.84|19018.84|19061.45|19023.45|19061.45|19023.45|19055.48|19017.48|10
1618099890000|2021-04-11 00:11:30|19061.23|19023.23|19065.24|19027.24|19066.04|19028.04|19061.23|19023.23|10
1618099900000|2021-04-11 00:11:40|19065.41|19027.41|19071.16|19033.16|19071.16|19033.16|19065.41|19027.41|10
1618099910000|2021-04-11 00:11:50|19071.31|19033.31|19075.51|19037.51|19075.51|19037.51|19070.81|19032.81|10
1618099920000|2021-04-11 00:12:00|19076.67|19038.67|19071.36|19033.36|19077.16|19039.16|19071.36|19033.36|10
1618099930000|2021-04-11 00:12:10|19070.99|19032.99|19068.95|19030.95|19072.33|19034.33|19068.95|19030.95|10
1618099940000|2021-04-11 00:12:20|19069.37|19031.37|19072.61|19034.61|19072.61|19034.61|19067.77|19029.77|10
1618099950000|2021-04-11 00:12:30|19073.32|19035.32|19076.37|19038.37|19076.37|19038.37|19073.32|19035.32|10
1618099960000|2021-04-11 00:12:40|19076.48|19038.48|19078.42|19040.42|19078.85|19040.85|19075.88|19037.88|10
1618099970000|2021-04-11 00:12:50|19078.45|19040.45|19085.54|19047.54|19085.54|19047.54|19078.45|19040.45|10
1618099980000|2021-04-11 00:13:00|19086.07|19048.07|19086.15|19048.15|19086.44|19048.44|19084.31|19046.31|10
1618099990000|2021-04-11 00:13:10|19086.32|19048.32|19084.82|19046.82|19087.83|19049.83|19084.82|19046.82|10
1618100000000|2021-04-11 00:13:20|19083.63|19045.63|19078.21|19040.21|19083.63|19045.63|19078.21|19040.21|10
1618100010000|2021-04-11 00:13:30|19078.16|19040.16|19082.86|19044.86|19082.86|19044.86|19078.16|19040.16|10
1618100020000|2021-04-11 00:13:40|19082.8|19044.8|19091.32|19053.32|19091.32|19053.32|19082.8|19044.8|10
1618100030000|2021-04-11 00:13:50|19091.62|19053.62|19098.45|19060.45|19098.45|19060.45|19091.62|19053.62|10
1618100040000|2021-04-11 00:14:00|19098.48|19060.48|19097.07|19059.07|19098.98|19060.98|19097.07|19059.07|9
1618100050000|2021-04-11 00:14:10|19096.96|19058.96|19095.43|19057.43|19096.97|19058.97|19094.16|19056.16|10
1618100060000|2021-04-11 00:14:20|19095.14|19057.14|19098.04|19060.04|19098.71|19060.71|19094.07|19056.07|10
1618100070000|2021-04-11 00:14:30|19098.1|19060.1|19095.77|19057.77|19098.1|19060.1|19093.33|19055.33|10
1618100080000|2021-04-11 00:14:40|19094.54|19056.54|19101.37|19063.37|19101.37|19063.37|19094.54|19056.54|10
1618100090000|2021-04-11 00:14:50|19101.98|19063.98|19098.73|19060.73|19103.43|19065.43|19098.73|19060.73|10
1618100100000|2021-04-11 00:15:00|19100.17|19062.17|19101.81|19063.81|19104|19066|19100.17|19062.17|10
1618100110000|2021-04-11 00:15:10|19101.7|19063.7|19093.11|19055.11|19101.7|19063.7|19093.11|19055.11|10
1618100120000|2021-04-11 00:15:20|19092.64|19054.64|19096.18|19058.18|19096.18|19058.18|19089.72|19051.72|10
1618100130000|2021-04-11 00:15:30|19096.84|19058.84|19090.01|19052.01|19096.84|19058.84|19090.01|19052.01|10
1618100140000|2021-04-11 00:15:40|19090.11|19052.11|19082.38|19044.38|19090.11|19052.11|19082.38|19044.38|10
1618100150000|2021-04-11 00:15:50|19081.17|19043.17|19076.9|19038.9|19081.17|19043.17|19076.9|19038.9|10
1618100160000|2021-04-11 00:16:00|19076.69|19038.69|19073.32|19035.32|19076.69|19038.69|19072.93|19034.93|10
1618100170000|2021-04-11 00:16:10|19072.8|19034.8|19074.2|19036.2|19075.09|19037.09|19072.56|19034.56|10
1618100180000|2021-04-11 00:16:20|19074.4|19036.4|19075.33|19037.33|19075.33|19037.33|19073.21|19035.21|10
1618100190000|2021-04-11 00:16:30|19075.71|19037.71|19079.42|19041.42|19079.42|19041.42|19074.23|19036.23|10
1618100200000|2021-04-11 00:16:40|19078.05|19040.05|19075.72|19037.72|19079.29|19041.29|19075.72|19037.72|10
1618100210000|2021-04-11 00:16:50|19075.61|19037.61|19076.04|19038.04|19076.04|19038.04|19072.45|19034.45|10
1618100220000|2021-04-11 00:17:00|19075.5|19037.5|19077.86|19039.86|19078.29|19040.29|19075.5|19037.5|10
1618100230000|2021-04-11 00:17:10|19077.2|19039.2|19080.22|19042.22|19080.22|19042.22|19077.2|19039.2|10
1618100240000|2021-04-11 00:17:20|19079.91|19041.91|19081.74|19043.74|19082.76|19044.76|19079.35|19041.35|10
1618100250000|2021-04-11 00:17:30|19081.78|19043.78|19083.01|19045.01|19083.01|19045.01|19080.35|19042.35|10
1618100260000|2021-04-11 00:17:40|19083.98|19045.98|19084.72|19046.72|19086.02|19048.02|19083.98|19045.98|10
1618100270000|2021-04-11 00:17:50|19083.36|19045.36|19078.68|19040.68|19083.42|19045.42|19078.65|19040.65|10
1618100280000|2021-04-11 00:18:00|19078.47|19040.47|19076.75|19038.75|19078.71|19040.71|19076.53|19038.53|10
1618100290000|2021-04-11 00:18:10|19076.94|19038.94|19083.8|19045.8|19083.8|19045.8|19076.67|19038.67|10
1618100300000|2021-04-11 00:18:20|19083.62|19045.62|19086.6|19048.6|19086.6|19048.6|19083.17|19045.17|10
1618100310000|2021-04-11 00:18:30|19087.1|19049.1|19085.16|19047.16|19088.07|19050.07|19085.16|19047.16|10
1618100320000|2021-04-11 00:18:40|19083.43|19045.43|19080.26|19042.26|19083.43|19045.43|19080.26|19042.26|10
1618100330000|2021-04-11 00:18:50|19078.87|19040.87|19080.66|19042.66|19081.02|19043.02|19078.87|19040.87|10
1618100340000|2021-04-11 00:19:00|19080.82|19042.82|19080.11|19042.11|19081.11|19043.11|19080.11|19042.11|10
1618100350000|2021-04-11 00:19:10|19080.4|19042.4|19077.49|19039.49|19080.4|19042.4|19076.8|19038.8|10
1618100360000|2021-04-11 00:19:20|19077.17|19039.17|19076.69|19038.69|19077.32|19039.32|19075.94|19037.94|10
1618100370000|2021-04-11 00:19:30|19073.71|19035.71|19080.29|19042.29|19080.29|19042.29|19073.61|19035.61|10
1618100380000|2021-04-11 00:19:40|19080.04|19042.04|19082.2|19044.2|19082.2|19044.2|19080.04|19042.04|10
1618100390000|2021-04-11 00:19:50|19082.41|19044.41|19087.24|19049.24|19087.24|19049.24|19082.26|19044.26|10
1618100400000|2021-04-11 00:20:00|19087.12|19049.12|19087.75|19049.75|19087.78|19049.78|19086.71|19048.71|10
1618100410000|2021-04-11 00:20:10|19088.18|19050.18|19090.57|19052.57|19091.59|19053.59|19088.08|19050.08|10
1618100420000|2021-04-11 00:20:20|19090.72|19052.72|19085.3|19047.3|19092.62|19054.62|19084.66|19046.66|9
1618100430000|2021-04-11 00:20:30|19083.62|19045.62|19078.39|19040.39|19083.62|19045.62|19078.39|19040.39|10
1618100440000|2021-04-11 00:20:40|19076.99|19038.99|19082.4|19044.4|19082.4|19044.4|19076.29|19038.29|10
1618100450000|2021-04-11 00:20:50|19082.74|19044.74|19090.06|19052.06|19090.1|19052.1|19082.74|19044.74|10
1618100460000|2021-04-11 00:21:00|19089.27|19051.27|19097.08|19059.08|19097.08|19059.08|19089.27|19051.27|10
1618100470000|2021-04-11 00:21:10|19096.11|19058.11|19095.14|19057.14|19098.31|19060.31|19095.14|19057.14|10
1618100480000|2021-04-11 00:21:20|19092.79|19054.79|19081.66|19043.66|19092.87|19054.87|19080.92|19042.92|10
1618100490000|2021-04-11 00:21:30|19079.89|19041.89|19069.38|19031.38|19079.89|19041.89|19069.38|19031.38|10
1618100500000|2021-04-11 00:21:40|19067.86|19029.86|19065.98|19027.98|19068.69|19030.69|19065.88|19027.88|10
1618100510000|2021-04-11 00:21:50|19066.14|19028.14|19068.01|19030.01|19068.55|19030.55|19066.14|19028.14|10
1618100520000|2021-04-11 00:22:00|19067.5|19029.5|19056.91|19018.91|19067.5|19029.5|19056.91|19018.91|10
1618100530000|2021-04-11 00:22:10|19054.7|19016.7|19052.58|19014.58|19054.7|19016.7|19052.58|19014.58|10
1618100540000|2021-04-11 00:22:20|19048.66|19010.66|19048.9|19010.9|19049.28|19011.28|19047.49|19009.49|10
1618100550000|2021-04-11 00:22:30|19049.11|19011.11|19049.9|19011.9|19049.9|19011.9|19048.36|19010.36|10
1618100560000|2021-04-11 00:22:40|19049.94|19011.94|19046.38|19008.38|19049.94|19011.94|19046.38|19008.38|10
1618100570000|2021-04-11 00:22:50|19046.4|19008.4|19055.21|19017.21|19055.21|19017.21|19046.4|19008.4|10
1618100580000|2021-04-11 00:23:00|19054.78|19016.78|19061.49|19023.49|19061.49|19023.49|19054.74|19016.74|10
1618100590000|2021-04-11 00:23:10|19063.74|19025.74|19066.94|19028.94|19066.94|19028.94|19062.17|19024.17|10
1618100600000|2021-04-11 00:23:20|19066.48|19028.48|19070.65|19032.65|19071.08|19033.08|19066.48|19028.48|10
1618100610000|2021-04-11 00:23:30|19070.94|19032.94|19071.88|19033.88|19072.37|19034.37|19070.59|19032.59|10
1618100620000|2021-04-11 00:23:40|19072.53|19034.53|19070.92|19032.92|19072.6|19034.6|19070.92|19032.92|10
1618100630000|2021-04-11 00:23:50|19071.82|19033.82|19074.28|19036.28|19074.68|19036.68|19071.26|19033.26|10
1618100640000|2021-04-11 00:24:00|19074.94|19036.94|19078.21|19040.21|19078.21|19040.21|19073.91|19035.91|10
1618100650000|2021-04-11 00:24:10|19079.72|19041.72|19081.16|19043.16|19081.16|19043.16|19079.17|19041.17|10
1618100660000|2021-04-11 00:24:20|19081.44|19043.44|19082.72|19044.72|19082.86|19044.86|19078.49|19040.49|10
1618100670000|2021-04-11 00:24:30|19084.47|19046.47|19073.45|19035.45|19084.47|19046.47|19073.45|19035.45|10
1618100680000|2021-04-11 00:24:40|19073.53|19035.53|19073.4|19035.4|19077.36|19039.36|19072.75|19034.75|10
1618100690000|2021-04-11 00:24:50|19073.79|19035.79|19069.19|19031.19|19074.08|19036.08|19069.04|19031.04|10
1618100700000|2021-04-11 00:25:00|19068.65|19030.65|19066.11|19028.11|19068.65|19030.65|19066.11|19028.11|10
1618100710000|2021-04-11 00:25:10|19065.63|19027.63|19071.89|19033.89|19071.96|19033.96|19065.45|19027.45|10
1618100720000|2021-04-11 00:25:20|19069.91|19031.91|19071.94|19033.94|19073.08|19035.08|19069.91|19031.91|10
1618100730000|2021-04-11 00:25:30|19076.76|19038.76|19076.57|19038.57|19079.11|19041.11|19076.02|19038.02|10
1618100740000|2021-04-11 00:25:40|19077.62|19039.62|19077.56|19039.56|19077.62|19039.62|19074.04|19036.04|9
1618100750000|2021-04-11 00:25:50|19076.79|19038.79|19075.25|19037.25|19078.2|19040.2|19073.84|19035.84|10
1618100760000|2021-04-11 00:26:00|19075.7|19037.7|19075.72|19037.72|19075.72|19037.72|19074.33|19036.33|10
1618100770000|2021-04-11 00:26:10|19075.47|19037.47|19080.04|19042.04|19080.58|19042.58|19075.43|19037.43|10
1618100780000|2021-04-11 00:26:20|19080.46|19042.46|19078.95|19040.95|19080.46|19042.46|19078.18|19040.18|10
1618100790000|2021-04-11 00:26:30|19079.91|19041.91|19079.81|19041.81|19082.5|19044.5|19079.81|19041.81|10
1618100800000|2021-04-11 00:26:40|19079.05|19041.05|19077.83|19039.83|19079.05|19041.05|19076.71|19038.71|10
1618100810000|2021-04-11 00:26:50|19077.7|19039.7|19077.67|19039.67|19078.46|19040.46|19077.38|19039.38|10
1618100820000|2021-04-11 00:27:00|19077.84|19039.84|19076.1|19038.1|19078.27|19040.27|19076.1|19038.1|10
1618100830000|2021-04-11 00:27:10|19075.4|19037.4|19072.78|19034.78|19075.4|19037.4|19072.78|19034.78|10
1618100840000|2021-04-11 00:27:20|19072.82|19034.82|19075.92|19037.92|19076.2|19038.2|19072.82|19034.82|10
1618100850000|2021-04-11 00:27:30|19075.53|19037.53|19076.94|19038.94|19076.94|19038.94|19074.22|19036.22|10
1618100860000|2021-04-11 00:27:40|19077.04|19039.04|19082.82|19044.82|19082.82|19044.82|19077.04|19039.04|10
1618100870000|2021-04-11 00:27:50|19082.45|19044.45|19080.53|19042.53|19082.73|19044.73|19080.53|19042.53|10
1618100880000|2021-04-11 00:28:00|19080.8|19042.8|19083.51|19045.51|19083.51|19045.51|19080.8|19042.8|10
1618100890000|2021-04-11 00:28:10|19083.74|19045.74|19085.3|19047.3|19085.3|19047.3|19083.33|19045.33|10
1618100900000|2021-04-11 00:28:20|19085.75|19047.75|19086.03|19048.03|19086.58|19048.58|19085.75|19047.75|10
1618100910000|2021-04-11 00:28:30|19085.78|19047.78|19085.55|19047.55|19086.61|19048.61|19085.45|19047.45|10
1618100920000|2021-04-11 00:28:40|19085.75|19047.75|19086.61|19048.61|19086.61|19048.61|19085.01|19047.01|10
1618100930000|2021-04-11 00:28:50|19085.95|19047.95|19085.33|19047.33|19087.48|19049.48|19085.07|19047.07|10
1618100940000|2021-04-11 00:29:00|19085.6|19047.6|19089.91|19051.91|19089.91|19051.91|19085.6|19047.6|10
1618100950000|2021-04-11 00:29:10|19090.15|19052.15|19095.57|19057.57|19095.57|19057.57|19090.15|19052.15|10
1618100960000|2021-04-11 00:29:20|19095.73|19057.73|19093.28|19055.28|19096.13|19058.13|19092.95|19054.95|10
1618100970000|2021-04-11 00:29:30|19092.86|19054.86|19095.43|19057.43|19095.43|19057.43|19092.86|19054.86|10
1618100980000|2021-04-11 00:29:40|19095.3|19057.3|19095.63|19057.63|19096.45|19058.45|19095.1|19057.1|10
1618100990000|2021-04-11 00:29:50|19095.72|19057.72|19095.15|19057.15|19096.54|19058.54|19093.92|19055.92|10
1618101000000|2021-04-11 00:30:00|19096.63|19058.63|19094.75|19056.75|19096.63|19058.63|19094.75|19056.75|10
1618101010000|2021-04-11 00:30:10|19092.93|19054.93|19086.76|19048.76|19092.93|19054.93|19086.76|19048.76|10
1618101020000|2021-04-11 00:30:20|19085.8|19047.8|19078.49|19040.49|19085.84|19047.84|19078.49|19040.49|10
1618101030000|2021-04-11 00:30:30|19077.43|19039.43|19077.47|19039.47|19077.47|19039.47|19075.76|19037.76|10
1618101040000|2021-04-11 00:30:40|19077.17|19039.17|19070.77|19032.77|19077.17|19039.17|19070.77|19032.77|10
1618101050000|2021-04-11 00:30:50|19070.88|19032.88|19068.55|19030.55|19072.11|19034.11|19068.55|19030.55|10
1618101060000|2021-04-11 00:31:00|19069.18|19031.18|19065.44|19027.44|19069.43|19031.43|19065.14|19027.14|10
1618101070000|2021-04-11 00:31:10|19063.54|19025.54|19058.73|19020.73|19063.54|19025.54|19058.33|19020.33|10
1618101080000|2021-04-11 00:31:20|19059.03|19021.03|19059.03|19021.03|19059.57|19021.57|19057.71|19019.71|10
1618101090000|2021-04-11 00:31:30|19058.72|19020.72|19064.45|19026.45|19064.45|19026.45|19058.72|19020.72|10
1618101100000|2021-04-11 00:31:40|19064.48|19026.48|19069.22|19031.22|19069.37|19031.37|19064.48|19026.48|10
1618101110000|2021-04-11 00:31:50|19070.36|19032.36|19069.76|19031.76|19070.58|19032.58|19069.12|19031.12|10
1618101120000|2021-04-11 00:32:00|19069.64|19031.64|19071.25|19033.25|19071.51|19033.51|19067.85|19029.85|10
1618101130000|2021-04-11 00:32:10|19071.34|19033.34|19074.77|19036.77|19075.6|19037.6|19071.34|19033.34|10
1618101140000|2021-04-11 00:32:20|19076.01|19038.01|19079.58|19041.58|19079.9|19041.9|19075.6|19037.6|10
1618101150000|2021-04-11 00:32:30|19080.83|19042.83|19080.48|19042.48|19082|19044|19080.48|19042.48|10
1618101160000|2021-04-11 00:32:40|19080.3|19042.3|19077.03|19039.03|19080.3|19042.3|19076.55|19038.55|10
1618101170000|2021-04-11 00:32:50|19076.8|19038.8|19075.74|19037.74|19078.15|19040.15|19075.74|19037.74|10
1618101180000|2021-04-11 00:33:00|19075.12|19037.12|19072.88|19034.88|19075.24|19037.24|19072.88|19034.88|10
1618101190000|2021-04-11 00:33:10|19072.95|19034.95|19076.67|19038.67|19076.67|19038.67|19072.95|19034.95|10
1618101200000|2021-04-11 00:33:20|19075.27|19037.27|19076.57|19038.57|19077.88|19039.88|19075.27|19037.27|10
1618101210000|2021-04-11 00:33:30|19075.21|19037.21|19070.71|19032.71|19076.44|19038.44|19070.71|19032.71|10
1618101220000|2021-04-11 00:33:40|19070.38|19032.38|19071.5|19033.5|19071.5|19033.5|19069.91|19031.91|10
1618101230000|2021-04-11 00:33:50|19072.02|19034.02|19074.76|19036.76|19074.76|19036.76|19070.49|19032.49|10
1618101240000|2021-04-11 00:34:00|19074.65|19036.65|19078.2|19040.2|19078.52|19040.52|19074.65|19036.65|9
1618101250000|2021-04-11 00:34:10|19079.05|19041.05|19082.14|19044.14|19082.14|19044.14|19078.64|19040.64|10
1618101260000|2021-04-11 00:34:20|19082.35|19044.35|19081.53|19043.53|19082.71|19044.71|19081.21|19043.21|10
1618101270000|2021-04-11 00:34:30|19081.87|19043.87|19078|19040|19081.97|19043.97|19078|19040|10
1618101280000|2021-04-11 00:34:40|19078.11|19040.11|19077.8|19039.8|19078.29|19040.29|19076.31|19038.31|10
1618101290000|2021-04-11 00:34:50|19076.78|19038.78|19077.47|19039.47|19078.23|19040.23|19076.64|19038.64|10
1618101300000|2021-04-11 00:35:00|19077.81|19039.81|19074.86|19036.86|19077.81|19039.81|19074.58|19036.58|10
1618101310000|2021-04-11 00:35:10|19074.25|19036.25|19076.19|19038.19|19076.19|19038.19|19072.46|19034.46|9
1618101320000|2021-04-11 00:35:20|19077.8|19039.8|19072.86|19034.86|19078.8|19040.8|19071.59|19033.59|10
1618101330000|2021-04-11 00:35:30|19073.84|19035.84|19077.57|19039.57|19077.88|19039.88|19073.84|19035.84|10
1618101340000|2021-04-11 00:35:40|19077.13|19039.13|19076.53|19038.53|19077.13|19039.13|19076.33|19038.33|9
1618101350000|2021-04-11 00:35:50|19076.11|19038.11|19073.14|19035.14|19076.11|19038.11|19072.94|19034.94|10
1618101360000|2021-04-11 00:36:00|19072.88|19034.88|19073.17|19035.17|19073.59|19035.59|19072.2|19034.2|10
1618101370000|2021-04-11 00:36:10|19072.53|19034.53|19071.88|19033.88|19072.53|19034.53|19070.74|19032.74|10
1618101380000|2021-04-11 00:36:20|19071.45|19033.45|19075.33|19037.33|19075.33|19037.33|19071.36|19033.36|10
1618101390000|2021-04-11 00:36:30|19077.75|19039.75|19076.02|19038.02|19078.85|19040.85|19075.66|19037.66|10
1618101400000|2021-04-11 00:36:40|19076.84|19038.84|19078.47|19040.47|19079.19|19041.19|19076.45|19038.45|10
1618101410000|2021-04-11 00:36:50|19078.95|19040.95|19077.16|19039.16|19078.95|19040.95|19077.16|19039.16|10
1618101420000|2021-04-11 00:37:00|19075.63|19037.63|19075.71|19037.71|19076.61|19038.61|19075.49|19037.49|10
1618101430000|2021-04-11 00:37:10|19075.89|19037.89|19079.78|19041.78|19079.85|19041.85|19074.7|19036.7|10
1618101440000|2021-04-11 00:37:20|19079.85|19041.85|19087.35|19049.35|19087.35|19049.35|19079.85|19041.85|10
1618101450000|2021-04-11 00:37:30|19090.25|19052.25|19084.81|19046.81|19090.25|19052.25|19084.12|19046.12|10
1618101460000|2021-04-11 00:37:40|19085.34|19047.34|19083.25|19045.25|19086.05|19048.05|19082.62|19044.62|10
1618101470000|2021-04-11 00:37:50|19082.95|19044.95|19084.52|19046.52|19084.52|19046.52|19082.39|19044.39|10
1618101480000|2021-04-11 00:38:00|19084.84|19046.84|19083.34|19045.34|19085.89|19047.89|19083.34|19045.34|10
1618101490000|2021-04-11 00:38:10|19082.81|19044.81|19080.66|19042.66|19082.81|19044.81|19080.66|19042.66|10
1618101500000|2021-04-11 00:38:20|19071.89|19033.89|19067.2|19029.2|19071.89|19033.89|19063.86|19025.86|10
1618101510000|2021-04-11 00:38:30|19067.92|19029.92|19064.91|19026.91|19068.2|19030.2|19064.91|19026.91|10
1618101520000|2021-04-11 00:38:40|19064.87|19026.87|19065.17|19027.17|19065.95|19027.95|19064.25|19026.25|10
1618101530000|2021-04-11 00:38:50|19065|19027|19064.59|19026.59|19068.33|19030.33|19064.59|19026.59|10
1618101540000|2021-04-11 00:39:00|19064.35|19026.35|19072.37|19034.37|19072.37|19034.37|19064.35|19026.35|10
1618101550000|2021-04-11 00:39:10|19074.55|19036.55|19076|19038|19076|19038|19073.46|19035.46|10
1618101560000|2021-04-11 00:39:20|19076.23|19038.23|19076.07|19038.07|19077.19|19039.19|19074.57|19036.57|10
1618101570000|2021-04-11 00:39:30|19075.33|19037.33|19072.66|19034.66|19076.52|19038.52|19070.95|19032.95|10
1618101580000|2021-04-11 00:39:40|19072.85|19034.85|19066.46|19028.46|19073.67|19035.67|19066.26|19028.26|10
1618101590000|2021-04-11 00:39:50|19065.65|19027.65|19062.45|19024.45|19066.43|19028.43|19062.45|19024.45|10
1618101600000|2021-04-11 00:40:00|19062|19024|19056.09|19018.09|19062.43|19024.43|19056.09|19018.09|10
1618101610000|2021-04-11 00:40:10|19054.33|19016.33|19050.55|19012.55|19054.57|19016.57|19050.55|19012.55|10
1618101620000|2021-04-11 00:40:20|19049.06|19011.06|19052.8|19014.8|19053.25|19015.25|19047.97|19009.97|9
1618101630000|2021-04-11 00:40:30|19053.36|19015.36|19052.06|19014.06|19055.24|19017.24|19052.06|19014.06|10
1618101640000|2021-04-11 00:40:40|19048.68|19010.68|19046.94|19008.94|19050.6|19012.6|19046.94|19008.94|10
1618101650000|2021-04-11 00:40:50|19044.95|19006.95|19046.9|19008.9|19046.9|19008.9|19044.06|19006.06|10
1618101660000|2021-04-11 00:41:00|19046.51|19008.51|19043.59|19005.59|19047.43|19009.43|19043.59|19005.59|10
1618101670000|2021-04-11 00:41:10|19043.69|19005.69|19042.01|19004.01|19043.9|19005.9|19042.01|19004.01|10
1618101680000|2021-04-11 00:41:20|19042.07|19004.07|19040.82|19002.82|19045.22|19007.22|19040.82|19002.82|9
1618101690000|2021-04-11 00:41:30|19041.14|19003.14|19039.16|19001.16|19041.14|19003.14|19035.89|18997.89|10
1618101700000|2021-04-11 00:41:40|19039.7|19001.7|19040.72|19002.72|19040.72|19002.72|19038.39|19000.39|10
1618101710000|2021-04-11 00:41:50|19041.67|19003.67|19040.18|19002.18|19042.2|19004.2|19039.86|19001.86|10
1618101720000|2021-04-11 00:42:00|19041.4|19003.4|19044.53|19006.53|19044.68|19006.68|19039.8|19001.8|10
1618101730000|2021-04-11 00:42:10|19044.59|19006.59|19048.9|19010.9|19048.9|19010.9|19043.56|19005.56|10
1618101740000|2021-04-11 00:42:20|19047.42|19009.42|19048.36|19010.36|19048.38|19010.38|19046.89|19008.89|10
1618101750000|2021-04-11 00:42:30|19048.52|19010.52|19033.88|18995.88|19048.52|19010.52|19029|18991|10
1618101760000|2021-04-11 00:42:40|19033.09|18995.09|19023.59|18985.59|19033.33|18995.33|19023.59|18985.59|10
1618101770000|2021-04-11 00:42:50|19023.93|18985.93|19024.74|18986.74|19026.17|18988.17|19020.7|18982.7|10
1618101780000|2021-04-11 00:43:00|19023.68|18985.68|19025.67|18987.67|19027.46|18989.46|19023.68|18985.68|10
1618101790000|2021-04-11 00:43:10|19026.17|18988.17|19035.13|18997.13|19038.36|19000.36|19026.17|18988.17|10
1618101800000|2021-04-11 00:43:20|19034.59|18996.59|19039.53|19001.53|19039.88|19001.88|19034.59|18996.59|10
1618101810000|2021-04-11 00:43:30|19038.35|19000.35|19036.89|18998.89|19038.47|19000.47|19031.85|18993.85|10
1618101820000|2021-04-11 00:43:40|19036.97|18998.97|19034.52|18996.52|19037.31|18999.31|19034.52|18996.52|10
1618101830000|2021-04-11 00:43:50|19033|18995|19028.05|18990.05|19033|18995|19027.49|18989.49|10
1618101840000|2021-04-11 00:44:00|19028.18|18990.18|19023.87|18985.87|19028.18|18990.18|19022.37|18984.37|10
1618101850000|2021-04-11 00:44:10|19024.33|18986.33|19026.97|18988.97|19027.84|18989.84|19024.33|18986.33|10
1618101860000|2021-04-11 00:44:20|19027.62|18989.62|19028.66|18990.66|19031.03|18993.03|19027.62|18989.62|10
1618101870000|2021-04-11 00:44:30|19028.99|18990.99|19026.8|18988.8|19028.99|18990.99|19026.44|18988.44|10
1618101880000|2021-04-11 00:44:40|19025.99|18987.99|19023.92|18985.92|19025.99|18987.99|19023.92|18985.92|9
1618101890000|2021-04-11 00:44:50|19024.19|18986.19|19024.5|18986.5|19025.28|18987.28|19023.63|18985.63|10
1618101900000|2021-04-11 00:45:00|19024.77|18986.77|19026.44|18988.44|19027.44|18989.44|19024.77|18986.77|10
1618101910000|2021-04-11 00:45:10|19027.07|18989.07|19031.52|18993.52|19031.52|18993.52|19027.07|18989.07|10
1618101920000|2021-04-11 00:45:20|19031.88|18993.88|19027.73|18989.73|19032.33|18994.33|19026.61|18988.61|10
1618101930000|2021-04-11 00:45:30|19028.9|18990.9|19024.89|18986.89|19029.68|18991.68|19023.18|18985.18|10
1618101940000|2021-04-11 00:45:40|19025.56|18987.56|19032.22|18994.22|19032.22|18994.22|19025.56|18987.56|10
1618101950000|2021-04-11 00:45:50|19032.04|18994.04|19029.47|18991.47|19032.04|18994.04|19029.47|18991.47|10
1618101960000|2021-04-11 00:46:00|19028.12|18990.12|19028.3|18990.3|19029.58|18991.58|19028.05|18990.05|10
1618101970000|2021-04-11 00:46:10|19028.54|18990.54|19027.64|18989.64|19029.15|18991.15|19027.43|18989.43|10
1618101980000|2021-04-11 00:46:20|19026.77|18988.77|19014.71|18976.71|19026.77|18988.77|19014.71|18976.71|10
1618101990000|2021-04-11 00:46:30|19014.56|18976.56|19008.85|18970.85|19014.56|18976.56|19007.85|18969.85|10
1618102000000|2021-04-11 00:46:40|19008.7|18970.7|19003.5|18965.5|19009.02|18971.02|19003.5|18965.5|10
1618102010000|2021-04-11 00:46:50|19004.28|18966.28|18999.09|18961.09|19004.35|18966.35|18999.09|18961.09|10
1618102020000|2021-04-11 00:47:00|18999.47|18961.47|18999.95|18961.95|18999.95|18961.95|18998.42|18960.42|10
1618102030000|2021-04-11 00:47:10|19000.99|18962.99|19008.06|18970.06|19008.15|18970.15|19000.98|18962.98|10
1618102040000|2021-04-11 00:47:20|19007.98|18969.98|19010.53|18972.53|19010.53|18972.53|19007.7|18969.7|10
1618102050000|2021-04-11 00:47:30|19009.59|18971.59|19018.89|18980.89|19018.89|18980.89|19009.51|18971.51|10
1618102060000|2021-04-11 00:47:40|19019.89|18981.89|19023.73|18985.73|19023.95|18985.95|19019.89|18981.89|10
1618102070000|2021-04-11 00:47:50|19022.59|18984.59|19026.87|18988.87|19026.96|18988.96|19020.94|18982.94|10
1618102080000|2021-04-11 00:48:00|19026.63|18988.63|19023.87|18985.87|19028.64|18990.64|19023.87|18985.87|10
1618102090000|2021-04-11 00:48:10|19023.66|18985.66|19027.83|18989.83|19027.83|18989.83|19021.21|18983.21|10
1618102100000|2021-04-11 00:48:20|19026.95|18988.95|19025.13|18987.13|19026.95|18988.95|19024.55|18986.55|10
1618102110000|2021-04-11 00:48:30|19024.39|18986.39|19025.95|18987.95|19025.95|18987.95|19022.77|18984.77|10
1618102120000|2021-04-11 00:48:40|19026.26|18988.26|19027.03|18989.03|19027.95|18989.95|19026.21|18988.21|9
1618102130000|2021-04-11 00:48:50|19027.62|18989.62|19023.35|18985.35|19027.77|18989.77|19022.94|18984.94|10
1618102140000|2021-04-11 00:49:00|19023.3|18985.3|19020.36|18982.36|19023.66|18985.66|19020.36|18982.36|10
1618102150000|2021-04-11 00:49:10|19019.92|18981.92|19017.9|18979.9|19019.94|18981.94|19017.35|18979.35|10
1618102160000|2021-04-11 00:49:20|19017.49|18979.49|19014.39|18976.39|19017.97|18979.97|19014.02|18976.02|10
1618102170000|2021-04-11 00:49:30|19014.63|18976.63|19015.45|18977.45|19016.07|18978.07|19013.99|18975.99|10
1618102180000|2021-04-11 00:49:40|19016.04|18978.04|19014.13|18976.13|19017.16|18979.16|19014.13|18976.13|10
1618102190000|2021-04-11 00:49:50|19014.25|18976.25|19007.32|18969.32|19014.25|18976.25|19007.32|18969.32|10
1618102200000|2021-04-11 00:50:00|19007.45|18969.45|19009.62|18971.62|19009.62|18971.62|19007.43|18969.43|10
1618102210000|2021-04-11 00:50:10|19009.69|18971.69|19011.04|18973.04|19013.08|18975.08|19009.69|18971.69|10
1618102220000|2021-04-11 00:50:20|19010.21|18972.21|19012.13|18974.13|19012.13|18974.13|19009.48|18971.48|10
1618102230000|2021-04-11 00:50:30|19012.75|18974.75|19015.32|18977.32|19016.08|18978.08|19012.75|18974.75|10
1618102240000|2021-04-11 00:50:40|19015.89|18977.89|19017.37|18979.37|19017.88|18979.88|19015.89|18977.89|10
1618102250000|2021-04-11 00:50:50|19018.24|18980.24|19018.39|18980.39|19018.95|18980.95|19017.92|18979.92|10
1618102260000|2021-04-11 00:51:00|19018.37|18980.37|19018.11|18980.11|19018.74|18980.74|19017.5|18979.5|10
1618102270000|2021-04-11 00:51:10|19018.35|18980.35|19019.95|18981.95|19020.28|18982.28|19018.35|18980.35|10
1618102280000|2021-04-11 00:51:20|19019.59|18981.59|19019.21|18981.21|19020.78|18982.78|19019.21|18981.21|10
1618102290000|2021-04-11 00:51:30|19020.31|18982.31|19023.71|18985.71|19023.86|18985.86|19020.22|18982.22|10
1618102300000|2021-04-11 00:51:40|19023.46|18985.46|19021.11|18983.11|19023.93|18985.93|19021.11|18983.11|10
1618102310000|2021-04-11 00:51:50|19020.53|18982.53|19020.67|18982.67|19020.67|18982.67|19019.95|18981.95|10
1618102320000|2021-04-11 00:52:00|19020.98|18982.98|19025.1|18987.1|19025.74|18987.74|19020.98|18982.98|10
1618102330000|2021-04-11 00:52:10|19025.6|18987.6|19021.68|18983.68|19025.6|18987.6|19021.68|18983.68|10
1618102340000|2021-04-11 00:52:20|19018.06|18980.06|19022.29|18984.29|19022.29|18984.29|19017.83|18979.83|10
1618102350000|2021-04-11 00:52:30|19023|18985|19023.04|18985.04|19023.95|18985.95|19022.61|18984.61|10
1618102360000|2021-04-11 00:52:40|19022.93|18984.93|19021.36|18983.36|19022.93|18984.93|19019.84|18981.84|10
1618102370000|2021-04-11 00:52:50|19021.55|18983.55|19020.64|18982.64|19021.75|18983.75|19020.53|18982.53|10
1618102380000|2021-04-11 00:53:00|19020.03|18982.03|19024.64|18986.64|19024.64|18986.64|19020.03|18982.03|10
1618102390000|2021-04-11 00:53:10|19025.47|18987.47|19029.29|18991.29|19031.41|18993.41|19025.47|18987.47|10
1618102400000|2021-04-11 00:53:20|19028.96|18990.96|19032.31|18994.31|19032.31|18994.31|19028.96|18990.96|10
1618102410000|2021-04-11 00:53:30|19031.04|18993.04|19029.24|18991.24|19031.04|18993.04|19029.24|18991.24|10
1618102420000|2021-04-11 00:53:40|19029.92|18991.92|19030.18|18992.18|19030.28|18992.28|19029.41|18991.41|10
1618102430000|2021-04-11 00:53:50|19030.37|18992.37|19030.75|18992.75|19031.47|18993.47|19030.37|18992.37|10
1618102440000|2021-04-11 00:54:00|19030.11|18992.11|19029.7|18991.7|19031.08|18993.08|19029.7|18991.7|10
1618102450000|2021-04-11 00:54:10|19028.28|18990.28|19024.93|18986.93|19028.28|18990.28|19024.93|18986.93|10
1618102460000|2021-04-11 00:54:20|19024.96|18986.96|19024.28|18986.28|19024.96|18986.96|19023.17|18985.17|10
1618102470000|2021-04-11 00:54:30|19023.65|18985.65|19023.71|18985.71|19023.71|18985.71|19021.14|18983.14|10
1618102480000|2021-04-11 00:54:40|19023.2|18985.2|19021.57|18983.57|19023.3|18985.3|19021.57|18983.57|10
1618102490000|2021-04-11 00:54:50|19022.19|18984.19|19022.94|18984.94|19023.78|18985.78|19022.18|18984.18|10
1618102500000|2021-04-11 00:55:00|19022.81|18984.81|19024.61|18986.61|19025.16|18987.16|19022.81|18984.81|10
1618102510000|2021-04-11 00:55:10|19024.23|18986.23|19024.33|18986.33|19024.74|18986.74|19023.53|18985.53|10
1618102520000|2021-04-11 00:55:20|19023.79|18985.79|19025.64|18987.64|19025.9|18987.9|19023.79|18985.79|10
1618102530000|2021-04-11 00:55:30|19025.83|18987.83|19026.32|18988.32|19026.95|18988.95|19025.75|18987.75|9
1618102540000|2021-04-11 00:55:40|19026.5|18988.5|19026.22|18988.22|19026.66|18988.66|19025.7|18987.7|10
1618102550000|2021-04-11 00:55:50|19024.78|18986.78|19024.67|18986.67|19025.78|18987.78|19024.67|18986.67|10
1618102560000|2021-04-11 00:56:00|19025.16|18987.16|19025.36|18987.36|19025.7|18987.7|19024.8|18986.8|10
1618102570000|2021-04-11 00:56:10|19024.66|18986.66|19024.4|18986.4|19024.66|18986.66|19023.75|18985.75|9
1618102580000|2021-04-11 00:56:20|19024.53|18986.53|19030.14|18992.14|19030.14|18992.14|19024.53|18986.53|10
1618102590000|2021-04-11 00:56:30|19029.91|18991.91|19029.67|18991.67|19031.46|18993.46|19029.36|18991.36|10
1618102600000|2021-04-11 00:56:40|19029.52|18991.52|19028.2|18990.2|19029.64|18991.64|19028.2|18990.2|10
1618102610000|2021-04-11 00:56:50|19026.32|18988.32|19024.33|18986.33|19026.32|18988.32|19023.9|18985.9|10
1618102620000|2021-04-11 00:57:00|19023.98|18985.98|19027.75|18989.75|19028.17|18990.17|19023.98|18985.98|10
1618102630000|2021-04-11 00:57:10|19027.91|18989.91|19027.55|18989.55|19028.87|18990.87|19027.43|18989.43|10
1618102640000|2021-04-11 00:57:20|19027.59|18989.59|19026.19|18988.19|19027.62|18989.62|19026.19|18988.19|10
1618102650000|2021-04-11 00:57:30|19025.28|18987.28|19025.68|18987.68|19026.44|18988.44|19024.99|18986.99|10
1618102660000|2021-04-11 00:57:40|19025.51|18987.51|19025.65|18987.65|19026.57|18988.57|19025.12|18987.12|10
1618102670000|2021-04-11 00:57:50|19026.05|18988.05|19027.22|18989.22|19027.29|18989.29|19026.05|18988.05|10
1618102680000|2021-04-11 00:58:00|19027.34|18989.34|19027.88|18989.88|19028.63|18990.63|19027.34|18989.34|10
1618102690000|2021-04-11 00:58:10|19028.1|18990.1|19028.86|18990.86|19029.79|18991.79|19028.1|18990.1|10
1618102700000|2021-04-11 00:58:20|19028.55|18990.55|19030.62|18992.62|19030.62|18992.62|19028.34|18990.34|10
1618102710000|2021-04-11 00:58:30|19029.95|18991.95|19030.68|18992.68|19031.44|18993.44|19029.9|18991.9|10
1618102720000|2021-04-11 00:58:40|19030.51|18992.51|19027.74|18989.74|19031.28|18993.28|19027.74|18989.74|10
1618102730000|2021-04-11 00:58:50|19027.27|18989.27|19022.84|18984.84|19027.82|18989.82|19022.84|18984.84|10
1618102740000|2021-04-11 00:59:00|19022.33|18984.33|19021.51|18983.51|19022.33|18984.33|19020.89|18982.89|9
1618102750000|2021-04-11 00:59:10|19021.57|18983.57|19025.47|18987.47|19025.47|18987.47|19021.57|18983.57|10
1618102760000|2021-04-11 00:59:20|19025.43|18987.43|19024.26|18986.26|19026.16|18988.16|19024.26|18986.26|10
1618102770000|2021-04-11 00:59:30|19024.17|18986.17|19024.57|18986.57|19024.76|18986.76|19023.75|18985.75|10
1618102780000|2021-04-11 00:59:40|19024.69|18986.69|19024.39|18986.39|19025.5|18987.5|19023.7|18985.7|10
1618102790000|2021-04-11 00:59:50|19024.48|18986.48|19027.12|18989.12|19027.12|18989.12|19024.48|18986.48|10
1618102800000|2021-04-11 01:00:00|19027.61|18989.61|19028.07|18990.07|19028.39|18990.39|19026.81|18988.81|10
1618102810000|2021-04-11 01:00:10|19028.22|18990.22|19023.45|18985.45|19028.82|18990.82|19023.45|18985.45|10
1618102820000|2021-04-11 01:00:20|19022.68|18984.68|19008.78|18970.78|19022.68|18984.68|19008.78|18970.78|10
1618102830000|2021-04-11 01:00:30|19006.34|18968.34|18998.86|18960.86|19006.34|18968.34|18998.86|18960.86|10
1618102840000|2021-04-11 01:00:40|18997.36|18959.36|18990.25|18952.25|18997.36|18959.36|18990.25|18952.25|10
1618102850000|2021-04-11 01:00:50|18989.4|18951.4|18989.76|18951.76|18989.76|18951.76|18986.53|18948.53|10
1618102860000|2021-04-11 01:01:00|18989.79|18951.79|18992.59|18954.59|18993.33|18955.33|18989.64|18951.64|10
1618102870000|2021-04-11 01:01:10|18993.58|18955.58|18994.12|18956.12|18994.41|18956.41|18992.89|18954.89|9
1618102880000|2021-04-11 01:01:20|18993.61|18955.61|18979.76|18941.76|18993.7|18955.7|18979.76|18941.76|10
1618102890000|2021-04-11 01:01:30|18979.54|18941.54|18976.53|18938.53|18979.6|18941.6|18976.53|18938.53|10
1618102900000|2021-04-11 01:01:40|18975.05|18937.05|18976.8|18938.8|18976.81|18938.81|18974.33|18936.33|9
1618102910000|2021-04-11 01:01:50|18977.2|18939.2|18974.46|18936.46|18977.58|18939.58|18972.92|18934.92|10
1618102920000|2021-04-11 01:02:00|18974.87|18936.87|18979.28|18941.28|18979.28|18941.28|18974.87|18936.87|10
1618102930000|2021-04-11 01:02:10|18979.65|18941.65|18985.64|18947.64|18985.77|18947.77|18979.65|18941.65|10
1618102940000|2021-04-11 01:02:20|18986.43|18948.43|18984.99|18946.99|18986.73|18948.73|18984.99|18946.99|10
1618102950000|2021-04-11 01:02:30|18985.6|18947.6|18982.42|18944.42|18985.6|18947.6|18982.42|18944.42|10
1618102960000|2021-04-11 01:02:40|18982.49|18944.49|18980.65|18942.65|18982.49|18944.49|18977.85|18939.85|10
1618102970000|2021-04-11 01:02:50|18981.35|18943.35|18981.89|18943.89|18982.58|18944.58|18981.31|18943.31|10
1618102980000|2021-04-11 01:03:00|18981.87|18943.87|18982.95|18944.95|18982.95|18944.95|18981.4|18943.4|10
1618102990000|2021-04-11 01:03:10|18983.22|18945.22|18984.57|18946.57|18984.57|18946.57|18983.22|18945.22|10
1618103000000|2021-04-11 01:03:20|18989.01|18951.01|18990.66|18952.66|18991.23|18953.23|18988.76|18950.76|10
1618103010000|2021-04-11 01:03:30|18991.02|18953.02|18995.11|18957.11|18995.11|18957.11|18990.75|18952.75|10
1618103020000|2021-04-11 01:03:40|18993.93|18955.93|18993.32|18955.32|18994.73|18956.73|18993.18|18955.18|10
1618103030000|2021-04-11 01:03:50|18992.06|18954.06|18995.03|18957.03|18995.03|18957.03|18991.76|18953.76|10
1618103040000|2021-04-11 01:04:00|18995.06|18957.06|18996.59|18958.59|18996.59|18958.59|18995.06|18957.06|10
1618103050000|2021-04-11 01:04:10|18996.32|18958.32|18997.46|18959.46|18997.59|18959.59|18996.29|18958.29|10
1618103060000|2021-04-11 01:04:20|18997.82|18959.82|19001.29|18963.29|19001.5|18963.5|18997.82|18959.82|10
1618103070000|2021-04-11 01:04:30|19001.31|18963.31|19005.07|18967.07|19005.07|18967.07|19001.25|18963.25|10
1618103080000|2021-04-11 01:04:40|19005.33|18967.33|19006.72|18968.72|19008.1|18970.1|19004.12|18966.12|10
1618103090000|2021-04-11 01:04:50|19005.06|18967.06|19000.55|18962.55|19005.06|18967.06|19000.55|18962.55|10
1618103100000|2021-04-11 01:05:00|19000.53|18962.53|18993.03|18955.03|19000.53|18962.53|18993.03|18955.03|10
1618103110000|2021-04-11 01:05:10|18991.85|18953.85|18992.62|18954.62|18993.01|18955.01|18990.75|18952.75|10
1618103120000|2021-04-11 01:05:20|18992.26|18954.26|18989.65|18951.65|18993.1|18955.1|18989.65|18951.65|10
1618103130000|2021-04-11 01:05:30|18989.94|18951.94|18990.9|18952.9|18991.42|18953.42|18989.94|18951.94|10
1618103140000|2021-04-11 01:05:40|18991.25|18953.25|18986.14|18948.14|18991.76|18953.76|18986.14|18948.14|10
1618103150000|2021-04-11 01:05:50|18986.61|18948.61|18983.8|18945.8|18986.61|18948.61|18983.8|18945.8|10
1618103160000|2021-04-11 01:06:00|18985.02|18947.02|18982.05|18944.05|18985.02|18947.02|18981.4|18943.4|10
1618103170000|2021-04-11 01:06:10|18981.91|18943.91|18982.15|18944.15|18983.3|18945.3|18981.45|18943.45|10
1618103180000|2021-04-11 01:06:20|18982.63|18944.63|18980.45|18942.45|18982.9|18944.9|18980.36|18942.36|10
1618103190000|2021-04-11 01:06:30|18979.98|18941.98|18981.06|18943.06|18981.42|18943.42|18979.98|18941.98|10
1618103200000|2021-04-11 01:06:40|18980.77|18942.77|18978.3|18940.3|18980.77|18942.77|18977.96|18939.96|10
1618103210000|2021-04-11 01:06:50|18978.5|18940.5|18976.76|18938.76|18978.5|18940.5|18976.76|18938.76|10
1618103220000|2021-04-11 01:07:00|18976.58|18938.58|18976.1|18938.1|18977.35|18939.35|18976.1|18938.1|10
1618103230000|2021-04-11 01:07:10|18975.33|18937.33|18971.09|18933.09|18976.07|18938.07|18969.49|18931.49|10
1618103240000|2021-04-11 01:07:20|18971.59|18933.59|18973.01|18935.01|18973.46|18935.46|18971.59|18933.59|10
1618103250000|2021-04-11 01:07:30|18974.01|18936.01|18974.05|18936.05|18974.75|18936.75|18973.74|18935.74|10
1618103260000|2021-04-11 01:07:40|18974.07|18936.07|18973.78|18935.78|18975.36|18937.36|18973.7|18935.7|10
1618103270000|2021-04-11 01:07:50|18973.82|18935.82|18973.04|18935.04|18974.22|18936.22|18973.04|18935.04|10
1618103280000|2021-04-11 01:08:00|18972.96|18934.96|18971.69|18933.69|18972.98|18934.98|18971.69|18933.69|10
1618103290000|2021-04-11 01:08:10|18971.75|18933.75|18972.9|18934.9|18973.31|18935.31|18971.62|18933.62|10
1618103300000|2021-04-11 01:08:20|18972.81|18934.81|18971.94|18933.94|18972.81|18934.81|18971.79|18933.79|10
1618103310000|2021-04-11 01:08:30|18970.97|18932.97|18967.1|18929.1|18971.07|18933.07|18967.1|18929.1|10
1618103320000|2021-04-11 01:08:40|18967.24|18929.24|18969.18|18931.18|18969.67|18931.67|18967.24|18929.24|10
1618103330000|2021-04-11 01:08:50|18969.08|18931.08|18970.67|18932.67|18970.67|18932.67|18968.45|18930.45|10
1618103340000|2021-04-11 01:09:00|18970.9|18932.9|18971.33|18933.33|18971.91|18933.91|18970.9|18932.9|10
1618103350000|2021-04-11 01:09:10|18971.31|18933.31|18970.3|18932.3|18971.31|18933.31|18969.55|18931.55|10
1618103360000|2021-04-11 01:09:20|18972.44|18934.44|18966.86|18928.86|18972.44|18934.44|18966.86|18928.86|10
1618103370000|2021-04-11 01:09:30|18967.11|18929.11|18964.98|18926.98|18967.11|18929.11|18964.76|18926.76|10
1618103380000|2021-04-11 01:09:40|18964.05|18926.05|18962.19|18924.19|18964.49|18926.49|18961.44|18923.44|10
1618103390000|2021-04-11 01:09:50|18962.01|18924.01|18959.62|18921.62|18962.01|18924.01|18959.62|18921.62|10
1618103400000|2021-04-11 01:10:00|18959.39|18921.39|18955.26|18917.26|18959.46|18921.46|18954.49|18916.49|10
1618103410000|2021-04-11 01:10:10|18955.57|18917.57|18957.28|18919.28|18957.28|18919.28|18955.18|18917.18|10
1618103420000|2021-04-11 01:10:20|18958.36|18920.36|18961.52|18923.52|18961.81|18923.81|18958.36|18920.36|10
1618103430000|2021-04-11 01:10:30|18961.81|18923.81|18961.28|18923.28|18961.96|18923.96|18960.87|18922.87|10
1618103440000|2021-04-11 01:10:40|18962.45|18924.45|18964.22|18926.22|18964.22|18926.22|18961.26|18923.26|10
1618103450000|2021-04-11 01:10:50|18964.54|18926.54|18969.93|18931.93|18969.93|18931.93|18964.54|18926.54|10
1618103460000|2021-04-11 01:11:00|18970.1|18932.1|18976.47|18938.47|18976.8|18938.8|18970.1|18932.1|10
1618103470000|2021-04-11 01:11:10|18975.84|18937.84|18975.72|18937.72|18976.88|18938.88|18974.75|18936.75|10
1618103480000|2021-04-11 01:11:20|18975.44|18937.44|18978.3|18940.3|18978.55|18940.55|18975.44|18937.44|10
1618103490000|2021-04-11 01:11:30|18978.19|18940.19|18980.49|18942.49|18980.58|18942.58|18978.19|18940.19|10
1618103500000|2021-04-11 01:11:40|18980.95|18942.95|18987.24|18949.24|18987.24|18949.24|18980.95|18942.95|10
1618103510000|2021-04-11 01:11:50|18987.73|18949.73|18986.73|18948.73|18988.36|18950.36|18986.68|18948.68|10
1618103520000|2021-04-11 01:12:00|18986.66|18948.66|18983.37|18945.37|18986.66|18948.66|18982.55|18944.55|10
1618103530000|2021-04-11 01:12:10|18982.5|18944.5|18981.75|18943.75|18982.7|18944.7|18980.81|18942.81|10
1618103540000|2021-04-11 01:12:20|18981.64|18943.64|18977.33|18939.33|18981.64|18943.64|18977.33|18939.33|10
1618103550000|2021-04-11 01:12:30|18977.02|18939.02|18976.18|18938.18|18977.08|18939.08|18975.23|18937.23|10
1618103560000|2021-04-11 01:12:40|18976.34|18938.34|18973.42|18935.42|18976.34|18938.34|18972.32|18934.32|10
1618103570000|2021-04-11 01:12:50|18973.71|18935.71|18971.78|18933.78|18974.77|18936.77|18971.7|18933.7|10
1618103580000|2021-04-11 01:13:00|18971.64|18933.64|18971.93|18933.93|18973.47|18935.47|18971.64|18933.64|10
1618103590000|2021-04-11 01:13:10|18971.27|18933.27|18971.14|18933.14|18971.53|18933.53|18969.94|18931.94|10
1618103600000|2021-04-11 01:13:20|18971.15|18933.15|18969.76|18931.76|18971.15|18933.15|18969.76|18931.76|10
1618103610000|2021-04-11 01:13:30|18970.95|18932.95|18972.12|18934.12|18972.42|18934.42|18970.95|18932.95|10
1618103620000|2021-04-11 01:13:40|18971.93|18933.93|18973.33|18935.33|18973.33|18935.33|18971.93|18933.93|10
1618103630000|2021-04-11 01:13:50|18973.49|18935.49|18972.61|18934.61|18973.49|18935.49|18972.61|18934.61|10
1618103640000|2021-04-11 01:14:00|18972.92|18934.92|18973.16|18935.16|18973.93|18935.93|18972.92|18934.92|10
1618103650000|2021-04-11 01:14:10|18972.77|18934.77|18973.95|18935.95|18974.27|18936.27|18972.36|18934.36|10
1618103660000|2021-04-11 01:14:20|18974.23|18936.23|18974.14|18936.14|18974.89|18936.89|18973.27|18935.27|10
1618103670000|2021-04-11 01:14:30|18974.48|18936.48|18974.38|18936.38|18974.54|18936.54|18974.05|18936.05|10
1618103680000|2021-04-11 01:14:40|18974.35|18936.35|18974.11|18936.11|18974.86|18936.86|18973.76|18935.76|10
1618103690000|2021-04-11 01:14:50|18974.44|18936.44|18965.84|18927.84|18974.44|18936.44|18965.84|18927.84|10
1618103700000|2021-04-11 01:15:00|18965.22|18927.22|18966.01|18928.01|18966.03|18928.03|18964.39|18926.39|10
1618103710000|2021-04-11 01:15:10|18966.08|18928.08|18972.38|18934.38|18972.38|18934.38|18966.08|18928.08|10
1618103720000|2021-04-11 01:15:20|18972.08|18934.08|18974.91|18936.91|18974.91|18936.91|18971.88|18933.88|8
1618103730000|2021-04-11 01:15:30|18974.97|18936.97|18978.01|18940.01|18978.01|18940.01|18974.97|18936.97|9
1618103740000|2021-04-11 01:15:40|18976.93|18938.93|18978.54|18940.54|18978.54|18940.54|18976.89|18938.89|10
1618103750000|2021-04-11 01:15:50|18978.67|18940.67|18977.15|18939.15|18978.67|18940.67|18977.15|18939.15|10
1618103760000|2021-04-11 01:16:00|18977.34|18939.34|18976.57|18938.57|18978|18940|18976.57|18938.57|10
1618103770000|2021-04-11 01:16:10|18976.94|18938.94|18976.47|18938.47|18978.08|18940.08|18976.47|18938.47|10
1618103780000|2021-04-11 01:16:20|18976.39|18938.39|18972.32|18934.32|18976.39|18938.39|18971.56|18933.56|10
1618103790000|2021-04-11 01:16:30|18972.01|18934.01|18971.21|18933.21|18972.01|18934.01|18970.11|18932.11|10
1618103800000|2021-04-11 01:16:40|18971.5|18933.5|18971.57|18933.57|18971.69|18933.69|18970.67|18932.67|10
1618103810000|2021-04-11 01:16:50|18971.54|18933.54|18969.99|18931.99|18971.62|18933.62|18969.99|18931.99|10
1618103820000|2021-04-11 01:17:00|18969.61|18931.61|18971.56|18933.56|18971.56|18933.56|18969.61|18931.61|10
1618103830000|2021-04-11 01:17:10|18971.61|18933.61|18971.56|18933.56|18972.01|18934.01|18971.08|18933.08|10
1618103840000|2021-04-11 01:17:20|18971.23|18933.23|18970.83|18932.83|18971.23|18933.23|18970.16|18932.16|10
1618103850000|2021-04-11 01:17:30|18970.56|18932.56|18972.21|18934.21|18972.21|18934.21|18970.56|18932.56|10
1618103860000|2021-04-11 01:17:40|18972.6|18934.6|18971.49|18933.49|18973.03|18935.03|18971.49|18933.49|10
1618103870000|2021-04-11 01:17:50|18971.13|18933.13|18971.43|18933.43|18971.59|18933.59|18970.9|18932.9|10
1618103880000|2021-04-11 01:18:00|18971.92|18933.92|18971.94|18933.94|18972.16|18934.16|18971.44|18933.44|10
1618103890000|2021-04-11 01:18:10|18971.66|18933.66|18973.73|18935.73|18973.73|18935.73|18971.66|18933.66|9
1618103900000|2021-04-11 01:18:20|18973.59|18935.59|18969.51|18931.51|18973.59|18935.59|18969.46|18931.46|10
1618103910000|2021-04-11 01:18:30|18969.74|18931.74|18969.32|18931.32|18969.84|18931.84|18969.05|18931.05|10
1618103920000|2021-04-11 01:18:40|18969.02|18931.02|18968.02|18930.02|18969.02|18931.02|18967.31|18929.31|10
1618103930000|2021-04-11 01:18:50|18968.19|18930.19|18974.64|18936.64|18974.64|18936.64|18968.19|18930.19|9
1618103940000|2021-04-11 01:19:00|18974.55|18936.55|18976.39|18938.39|18976.39|18938.39|18974.55|18936.55|10
1618103950000|2021-04-11 01:19:10|18977.05|18939.05|18978.43|18940.43|18978.43|18940.43|18977.05|18939.05|10
1618103960000|2021-04-11 01:19:20|18978.29|18940.29|18978.02|18940.02|18978.7|18940.7|18977.53|18939.53|10
1618103970000|2021-04-11 01:19:30|18978.6|18940.6|18979.36|18941.36|18979.47|18941.47|18978.6|18940.6|10
1618103980000|2021-04-11 01:19:40|18979.83|18941.83|18981.96|18943.96|18981.96|18943.96|18979.83|18941.83|10
1618103990000|2021-04-11 01:19:50|18982.24|18944.24|18984.36|18946.36|18985.21|18947.21|18982.24|18944.24|10
1618104000000|2021-04-11 01:20:00|18985.28|18947.28|18987.43|18949.43|18988.23|18950.23|18985.28|18947.28|10
1618104010000|2021-04-11 01:20:10|18986.45|18948.45|18987.24|18949.24|18987.27|18949.27|18985.37|18947.37|10
1618104020000|2021-04-11 01:20:20|18987.81|18949.81|18988.34|18950.34|18988.41|18950.41|18987.81|18949.81|9
1618104030000|2021-04-11 01:20:30|18987.82|18949.82|18989.05|18951.05|18989.05|18951.05|18987.14|18949.14|10
1618104040000|2021-04-11 01:20:40|18989.29|18951.29|18987.3|18949.3|18989.29|18951.29|18987.3|18949.3|10
1618104050000|2021-04-11 01:20:50|18987.01|18949.01|18982.6|18944.6|18987.01|18949.01|18982.47|18944.47|10
1618104060000|2021-04-11 01:21:00|18983.44|18945.44|18986.34|18948.34|18986.34|18948.34|18983.44|18945.44|10
1618104070000|2021-04-11 01:21:10|18986.47|18948.47|18985.58|18947.58|18986.49|18948.49|18983.94|18945.94|10
1618104080000|2021-04-11 01:21:20|18985.82|18947.82|18987.55|18949.55|18987.74|18949.74|18985.82|18947.82|10
1618104090000|2021-04-11 01:21:30|18987.24|18949.24|18985.03|18947.03|18987.24|18949.24|18985.03|18947.03|10
1618104100000|2021-04-11 01:21:40|18985.02|18947.02|18983.11|18945.11|18985.02|18947.02|18982.87|18944.87|10
1618104110000|2021-04-11 01:21:50|18981.29|18943.29|18982.23|18944.23|18982.23|18944.23|18980.86|18942.86|10
1618104120000|2021-04-11 01:22:00|18981.68|18943.68|18983.69|18945.69|18983.69|18945.69|18981.68|18943.68|10
1618104130000|2021-04-11 01:22:10|18983.76|18945.76|18985.32|18947.32|18985.32|18947.32|18983.76|18945.76|10
1618104140000|2021-04-11 01:22:20|18984.95|18946.95|18989.03|18951.03|18989.33|18951.33|18984.95|18946.95|10
1618104150000|2021-04-11 01:22:30|18988.88|18950.88|18989.18|18951.18|18989.41|18951.41|18987.54|18949.54|9
1618104160000|2021-04-11 01:22:40|18988.87|18950.87|18991.64|18953.64|18991.78|18953.78|18988.87|18950.87|10
1618104170000|2021-04-11 01:22:50|18992.7|18954.7|18995.88|18957.88|18995.88|18957.88|18992.62|18954.62|10
1618104180000|2021-04-11 01:23:00|18996.52|18958.52|18996.63|18958.63|18996.95|18958.95|18996.12|18958.12|10
1618104190000|2021-04-11 01:23:10|18996.05|18958.05|18994.77|18956.77|18996.05|18958.05|18994.61|18956.61|10
1618104200000|2021-04-11 01:23:20|18994.9|18956.9|18998.83|18960.83|18998.83|18960.83|18994.45|18956.45|10
1618104210000|2021-04-11 01:23:30|18998.37|18960.37|18998.77|18960.77|18999.04|18961.04|18998.37|18960.37|10
1618104220000|2021-04-11 01:23:40|18998.41|18960.41|19000.07|18962.07|19000.07|18962.07|18998.41|18960.41|10
1618104230000|2021-04-11 01:23:50|19000.05|18962.05|18999.01|18961.01|19000.05|18962.05|18998.27|18960.27|10
1618104240000|2021-04-11 01:24:00|18998.65|18960.65|18999.45|18961.45|18999.74|18961.74|18998.65|18960.65|10
1618104250000|2021-04-11 01:24:10|18999.6|18961.6|19000.81|18962.81|19000.96|18962.96|18999.6|18961.6|10
1618104260000|2021-04-11 01:24:20|19000.36|18962.36|19001.4|18963.4|19002.05|18964.05|18999.96|18961.96|10
1618104270000|2021-04-11 01:24:30|19001.43|18963.43|19000.62|18962.62|19001.74|18963.74|19000.62|18962.62|9
1618104280000|2021-04-11 01:24:40|19001.19|18963.19|19001.31|18963.31|19001.39|18963.39|19000.74|18962.74|9
1618104290000|2021-04-11 01:24:50|19001.28|18963.28|18999.3|18961.3|19001.48|18963.48|18999.3|18961.3|10
1618104300000|2021-04-11 01:25:00|18998.85|18960.85|18997.54|18959.54|18998.85|18960.85|18997.41|18959.41|9
1618104310000|2021-04-11 01:25:10|18997.39|18959.39|18992.57|18954.57|18997.39|18959.39|18992.57|18954.57|9
1618104320000|2021-04-11 01:25:20|18992.81|18954.81|18991.22|18953.22|18992.81|18954.81|18990.45|18952.45|10
1618104330000|2021-04-11 01:25:30|18991.57|18953.57|18991.41|18953.41|18991.57|18953.57|18990.57|18952.57|10
1618104340000|2021-04-11 01:25:40|18991.91|18953.91|18994.08|18956.08|18994.08|18956.08|18991.91|18953.91|10
1618104350000|2021-04-11 01:25:50|18993.68|18955.68|18992.39|18954.39|18993.78|18955.78|18992.39|18954.39|10
1618104360000|2021-04-11 01:26:00|18992.13|18954.13|18991.63|18953.63|18992.13|18954.13|18991.49|18953.49|10
1618104370000|2021-04-11 01:26:10|18991.79|18953.79|18994.11|18956.11|18994.39|18956.39|18991.79|18953.79|10
1618104380000|2021-04-11 01:26:20|18994.58|18956.58|18993.46|18955.46|18995.37|18957.37|18993.46|18955.46|10
1618104390000|2021-04-11 01:26:30|18993.31|18955.31|18996.15|18958.15|18996.15|18958.15|18993.15|18955.15|10
1618104400000|2021-04-11 01:26:40|18996.03|18958.03|18997.99|18959.99|18998.18|18960.18|18996.03|18958.03|10
1618104410000|2021-04-11 01:26:50|18998.16|18960.16|19001.3|18963.3|19001.3|18963.3|18998.11|18960.11|10
1618104420000|2021-04-11 01:27:00|19001.13|18963.13|19002.5|18964.5|19002.5|18964.5|19001.04|18963.04|10
1618104430000|2021-04-11 01:27:10|19002.17|18964.17|18999.52|18961.52|19002.17|18964.17|18999.52|18961.52|10
1618104440000|2021-04-11 01:27:20|19000.13|18962.13|18998.48|18960.48|19000.13|18962.13|18998.3|18960.3|10
1618104450000|2021-04-11 01:27:30|18998.54|18960.54|18998.49|18960.49|18999.01|18961.01|18997.24|18959.24|10
1618104460000|2021-04-11 01:27:40|18998.39|18960.39|18996.75|18958.75|18999.17|18961.17|18996.75|18958.75|9
1618104470000|2021-04-11 01:27:50|18996.54|18958.54|18996.1|18958.1|18996.77|18958.77|18995.3|18957.3|9
1618104480000|2021-04-11 01:28:00|18996.01|18958.01|18991.91|18953.91|18996.01|18958.01|18991.89|18953.89|10
1618104490000|2021-04-11 01:28:10|18991.55|18953.55|18991.01|18953.01|18991.88|18953.88|18990.64|18952.64|10
1618104500000|2021-04-11 01:28:20|18990.69|18952.69|18988.68|18950.68|18990.69|18952.69|18988.59|18950.59|9
1618104510000|2021-04-11 01:28:30|18988.27|18950.27|18988.28|18950.28|18989.52|18951.52|18988.27|18950.27|10
1618104520000|2021-04-11 01:28:40|18988.43|18950.43|18985.67|18947.67|18988.43|18950.43|18985.46|18947.46|10
1618104530000|2021-04-11 01:28:50|18985.13|18947.13|18984.54|18946.54|18985.29|18947.29|18984.54|18946.54|9
1618104540000|2021-04-11 01:29:00|18983.77|18945.77|18983.57|18945.57|18984.36|18946.36|18983.44|18945.44|10
1618104550000|2021-04-11 01:29:10|18983.43|18945.43|18981.8|18943.8|18983.43|18945.43|18981.3|18943.3|10
1618104560000|2021-04-11 01:29:20|18981.47|18943.47|18982.52|18944.52|18983.08|18945.08|18981.38|18943.38|10
1618104570000|2021-04-11 01:29:30|18982.69|18944.69|18983.85|18945.85|18983.85|18945.85|18981.17|18943.17|10
1618104580000|2021-04-11 01:29:40|18984.3|18946.3|18987.03|18949.03|18987.39|18949.39|18984.3|18946.3|10
1618104590000|2021-04-11 01:29:50|18988.72|18950.72|18986.02|18948.02|18988.82|18950.82|18986.02|18948.02|10
1618104600000|2021-04-11 01:30:00|18985.29|18947.29|18986.87|18948.87|18986.9|18948.9|18985.29|18947.29|10
1618104610000|2021-04-11 01:30:10|18985.67|18947.67|18986.31|18948.31|18986.86|18948.86|18985.52|18947.52|10
1618104620000|2021-04-11 01:30:20|18986.6|18948.6|18988.19|18950.19|18991.31|18953.31|18986.6|18948.6|10
1618104630000|2021-04-11 01:30:30|18987.76|18949.76|18986.35|18948.35|18987.76|18949.76|18985.88|18947.88|10
1618104640000|2021-04-11 01:30:40|18986.58|18948.58|18988.32|18950.32|18988.71|18950.71|18986.22|18948.22|10
1618104650000|2021-04-11 01:30:50|18988.71|18950.71|18989.26|18951.26|18989.84|18951.84|18988.71|18950.71|10
1618104660000|2021-04-11 01:31:00|18989.06|18951.06|18987.29|18949.29|18989.06|18951.06|18987.26|18949.26|10
1618104670000|2021-04-11 01:31:10|18987.62|18949.62|18988.5|18950.5|18988.67|18950.67|18987.43|18949.43|10
1618104680000|2021-04-11 01:31:20|18988.51|18950.51|18985.65|18947.65|18988.51|18950.51|18985.65|18947.65|10
1618104690000|2021-04-11 01:31:30|18985.8|18947.8|18986.29|18948.29|18986.29|18948.29|18985.29|18947.29|9
1618104700000|2021-04-11 01:31:40|18986.7|18948.7|18987.57|18949.57|18988.07|18950.07|18986.7|18948.7|10
1618104710000|2021-04-11 01:31:50|18987.34|18949.34|18987.51|18949.51|18987.81|18949.81|18986.9|18948.9|10
1618104720000|2021-04-11 01:32:00|18987.62|18949.62|18991.24|18953.24|18991.24|18953.24|18987.32|18949.32|10
1618104730000|2021-04-11 01:32:10|18991.08|18953.08|18991.07|18953.07|18991.44|18953.44|18989.87|18951.87|10
1618104740000|2021-04-11 01:32:20|18991.18|18953.18|18994.6|18956.6|18994.6|18956.6|18991.18|18953.18|10
1618104750000|2021-04-11 01:32:30|18994.49|18956.49|18997.49|18959.49|18997.49|18959.49|18994.49|18956.49|10
1618104760000|2021-04-11 01:32:40|18997.72|18959.72|18996.29|18958.29|18997.91|18959.91|18996.1|18958.1|10
1618104770000|2021-04-11 01:32:50|18996.78|18958.78|19000.15|18962.15|19000.39|18962.39|18996.78|18958.78|10
1618104780000|2021-04-11 01:33:00|19000.4|18962.4|19001.77|18963.77|19001.77|18963.77|19000.4|18962.4|10
1618104790000|2021-04-11 01:33:10|19001.92|18963.92|19008.46|18970.46|19008.46|18970.46|19001.92|18963.92|10
1618104800000|2021-04-11 01:33:20|19009.75|18971.75|19010.73|18972.73|19011.18|18973.18|19009.75|18971.75|10
1618104810000|2021-04-11 01:33:30|19011.33|18973.33|19013.08|18975.08|19013.08|18975.08|19011.33|18973.33|9
1618104820000|2021-04-11 01:33:40|19014.41|18976.41|19020|18982|19020|18982|19014.41|18976.41|10
1618104830000|2021-04-11 01:33:50|19020.37|18982.37|19023.16|18985.16|19023.16|18985.16|19020.37|18982.37|10
1618104840000|2021-04-11 01:34:00|19024.43|18986.43|19025.97|18987.97|19028.3|18990.3|19024.34|18986.34|10
1618104850000|2021-04-11 01:34:10|19027.14|18989.14|19031.64|18993.64|19032.16|18994.16|19025.9|18987.9|10
1618104860000|2021-04-11 01:34:20|19031.57|18993.57|19040.39|19002.39|19041.22|19003.22|19031.57|18993.57|10
1618104870000|2021-04-11 01:34:30|19040.73|19002.73|19041.21|19003.21|19042.12|19004.12|19038.72|19000.72|10
1618104880000|2021-04-11 01:34:40|19041.05|19003.05|19047.6|19009.6|19047.6|19009.6|19040.62|19002.62|10
1618104890000|2021-04-11 01:34:50|19048.93|19010.93|19053.72|19015.72|19053.72|19015.72|19048.93|19010.93|10
1618104900000|2021-04-11 01:35:00|19056.37|19018.37|19053.59|19015.59|19057.47|19019.47|19053.01|19015.01|10
1618104910000|2021-04-11 01:35:10|19052.91|19014.91|19053.49|19015.49|19054.69|19016.69|19052.38|19014.38|9
1618104920000|2021-04-11 01:35:20|19053.3|19015.3|19053.09|19015.09|19055.38|19017.38|19053.06|19015.06|10
1618104930000|2021-04-11 01:35:30|19052.95|19014.95|19053.28|19015.28|19053.54|19015.54|19052.35|19014.35|10
1618104940000|2021-04-11 01:35:40|19054.33|19016.33|19055.2|19017.2|19055.56|19017.56|19054.33|19016.33|10
1618104950000|2021-04-11 01:35:50|19055.03|19017.03|19052.24|19014.24|19055.03|19017.03|19052.24|19014.24|10
1618104960000|2021-04-11 01:36:00|19052.1|19014.1|19045.96|19007.96|19052.1|19014.1|19045.96|19007.96|10
1618104970000|2021-04-11 01:36:10|19047.19|19009.19|19043.94|19005.94|19047.19|19009.19|19043.94|19005.94|10
1618104980000|2021-04-11 01:36:20|19043.57|19005.57|19035.18|18997.18|19043.57|19005.57|19035.18|18997.18|10
1618104990000|2021-04-11 01:36:30|19035.34|18997.34|19030.84|18992.84|19035.34|18997.34|19030.61|18992.61|10
1618105000000|2021-04-11 01:36:40|19030.58|18992.58|19029.66|18991.66|19031.06|18993.06|19029.66|18991.66|10
1618105010000|2021-04-11 01:36:50|19029.79|18991.79|19028.25|18990.25|19029.9|18991.9|19028.01|18990.01|10
1618105020000|2021-04-11 01:37:00|19028.32|18990.32|19028.81|18990.81|19028.81|18990.81|19027.3|18989.3|10
1618105030000|2021-04-11 01:37:10|19029.35|18991.35|19030.31|18992.31|19030.31|18992.31|19028.8|18990.8|10
1618105040000|2021-04-11 01:37:20|19030.36|18992.36|19038.28|19000.28|19038.28|19000.28|19030.36|18992.36|10
1618105050000|2021-04-11 01:37:30|19038.73|19000.73|19040.09|19002.09|19040.09|19002.09|19038.45|19000.45|10
1618105060000|2021-04-11 01:37:40|19039.87|19001.87|19040.47|19002.47|19040.47|19002.47|19039.27|19001.27|10
1618105070000|2021-04-11 01:37:50|19040.05|19002.05|19039.91|19001.91|19040.77|19002.77|19039.91|19001.91|10
1618105080000|2021-04-11 01:38:00|19040.11|19002.11|19036.92|18998.92|19040.58|19002.58|19036.92|18998.92|10
1618105090000|2021-04-11 01:38:10|19037.22|18999.22|19032.34|18994.34|19037.22|18999.22|19032.34|18994.34|10
1618105100000|2021-04-11 01:38:20|19032.43|18994.43|19029.66|18991.66|19032.61|18994.61|19029.4|18991.4|10
1618105110000|2021-04-11 01:38:30|19030.36|18992.36|19029.4|18991.4|19031.28|18993.28|19029.2|18991.2|9
1618105120000|2021-04-11 01:38:40|19029.17|18991.17|19028.47|18990.47|19029.17|18991.17|19028.47|18990.47|10
1618105130000|2021-04-11 01:38:50|19028.53|18990.53|19028.91|18990.91|19029.32|18991.32|19028.12|18990.12|10
1618105140000|2021-04-11 01:39:00|19028.93|18990.93|19036.79|18998.79|19036.79|18998.79|19028.93|18990.93|10
1618105150000|2021-04-11 01:39:10|19036.2|18998.2|19037.25|18999.25|19037.25|18999.25|19036.1|18998.1|9
1618105160000|2021-04-11 01:39:20|19037.07|18999.07|19038.79|19000.79|19038.83|19000.83|19036.87|18998.87|10
1618105170000|2021-04-11 01:39:30|19038.59|19000.59|19042.15|19004.15|19042.15|19004.15|19038.57|19000.57|10
1618105180000|2021-04-11 01:39:40|19042.11|19004.11|19043.45|19005.45|19044.04|19006.04|19042.11|19004.11|10
1618105190000|2021-04-11 01:39:50|19042.58|19004.58|19043.24|19005.24|19043.24|19005.24|19040.52|19002.52|10
1618105200000|2021-04-11 01:40:00|19043.46|19005.46|19040.95|19002.95|19044.39|19006.39|19040.95|19002.95|10
1618105210000|2021-04-11 01:40:10|19040.22|19002.22|19037.51|18999.51|19040.25|19002.25|19037.51|18999.51|10
1618105220000|2021-04-11 01:40:20|19037.09|18999.09|19036.71|18998.71|19037.79|18999.79|19036.31|18998.31|10
1618105230000|2021-04-11 01:40:30|19036.2|18998.2|19033.3|18995.3|19036.2|18998.2|19033.3|18995.3|10
1618105240000|2021-04-11 01:40:40|19033.26|18995.26|19032.98|18994.98|19034.25|18996.25|19032.98|18994.98|10
1618105250000|2021-04-11 01:40:50|19033.81|18995.81|19032.23|18994.23|19033.81|18995.81|19032.23|18994.23|10
1618105260000|2021-04-11 01:41:00|19032.15|18994.15|19032.03|18994.03|19034.42|18996.42|19031.95|18993.95|10
1618105270000|2021-04-11 01:41:10|19031.63|18993.63|19034.22|18996.22|19034.61|18996.61|19031.12|18993.12|10
1618105280000|2021-04-11 01:41:20|19033.84|18995.84|19033.64|18995.64|19034.01|18996.01|19032.78|18994.78|10
1618105290000|2021-04-11 01:41:30|19034|18996|19034|18996|19034.27|18996.27|19033.1|18995.1|10
1618105300000|2021-04-11 01:41:40|19034.15|18996.15|19033.38|18995.38|19034.15|18996.15|19033.19|18995.19|9
1618105310000|2021-04-11 01:41:50|19033.14|18995.14|19035.28|18997.28|19035.28|18997.28|19032.98|18994.98|10
1618105320000|2021-04-11 01:42:00|19035.86|18997.86|19037.15|18999.15|19038.29|19000.29|19035.86|18997.86|10
1618105330000|2021-04-11 01:42:10|19034.04|18996.04|19036.79|18998.79|19036.79|18998.79|19033.83|18995.83|10
1618105340000|2021-04-11 01:42:20|19036.2|18998.2|19037.62|18999.62|19037.95|18999.95|19036.2|18998.2|10
1618105350000|2021-04-11 01:42:30|19037.94|18999.94|19037.89|18999.89|19038.48|19000.48|19037.21|18999.21|10
1618105360000|2021-04-11 01:42:40|19037.94|18999.94|19039.33|19001.33|19039.57|19001.57|19037.76|18999.76|9
1618105370000|2021-04-11 01:42:50|19039.91|19001.91|19044.17|19006.17|19044.17|19006.17|19039.61|19001.61|10
1618105380000|2021-04-11 01:43:00|19044.3|19006.3|19041.47|19003.47|19044.3|19006.3|19041.47|19003.47|10
1618105390000|2021-04-11 01:43:10|19043.58|19005.58|19041.37|19003.37|19043.58|19005.58|19041.31|19003.31|10
1618105400000|2021-04-11 01:43:20|19041.44|19003.44|19040.52|19002.52|19041.44|19003.44|19040.46|19002.46|10
1618105410000|2021-04-11 01:43:30|19040.56|19002.56|19040.51|19002.51|19040.56|19002.56|19039.31|19001.31|10
1618105420000|2021-04-11 01:43:40|19040.28|19002.28|19041.48|19003.48|19042.44|19004.44|19039.72|19001.72|10
1618105430000|2021-04-11 01:43:50|19041.41|19003.41|19044.29|19006.29|19044.5|19006.5|19041.41|19003.41|10
1618105440000|2021-04-11 01:44:00|19043.91|19005.91|19049.19|19011.19|19049.19|19011.19|19043.91|19005.91|10
1618105450000|2021-04-11 01:44:10|19051.12|19013.12|19052.24|19014.24|19053.11|19015.11|19050.7|19012.7|10
1618105460000|2021-04-11 01:44:20|19052.28|19014.28|19053.79|19015.79|19053.98|19015.98|19052.23|19014.23|10
1618105470000|2021-04-11 01:44:30|19053.66|19015.66|19052.47|19014.47|19053.66|19015.66|19052.07|19014.07|10
1618105480000|2021-04-11 01:44:40|19051.97|19013.97|19047.45|19009.45|19051.97|19013.97|19047.03|19009.03|10
1618105490000|2021-04-11 01:44:50|19047.11|19009.11|19046.18|19008.18|19047.11|19009.11|19044.72|19006.72|10
1618105500000|2021-04-11 01:45:00|19046.02|19008.02|19047.03|19009.03|19047.34|19009.34|19045.89|19007.89|10
1618105510000|2021-04-11 01:45:10|19046.61|19008.61|19043.46|19005.46|19046.61|19008.61|19043.06|19005.06|9
1618105520000|2021-04-11 01:45:20|19043.38|19005.38|19042.04|19004.04|19045.07|19007.07|19041.47|19003.47|10
1618105530000|2021-04-11 01:45:30|19042.12|19004.12|19037.03|18999.03|19042.12|19004.12|19037.03|18999.03|10
1618105540000|2021-04-11 01:45:40|19036.78|18998.78|19037.04|18999.04|19037.92|18999.92|19036.78|18998.78|10
1618105550000|2021-04-11 01:45:50|19036.9|18998.9|19036.63|18998.63|19037.59|18999.59|19036.63|18998.63|10
1618105560000|2021-04-11 01:46:00|19036.67|18998.67|19033.7|18995.7|19036.85|18998.85|19033.7|18995.7|10
1618105570000|2021-04-11 01:46:10|19033.62|18995.62|19033.84|18995.84|19033.86|18995.86|19032.64|18994.64|10
1618105580000|2021-04-11 01:46:20|19034.25|18996.25|19040.73|19002.73|19040.73|19002.73|19034.25|18996.25|10
1618105590000|2021-04-11 01:46:30|19041.01|19003.01|19043.04|19005.04|19043.44|19005.44|19041.01|19003.01|9
1618105600000|2021-04-11 01:46:40|19044.92|19006.92|19042.68|19004.68|19044.92|19006.92|19042.68|19004.68|10
1618105610000|2021-04-11 01:46:50|19042.45|19004.45|19040.48|19002.48|19042.45|19004.45|19040.21|19002.21|10
1618105620000|2021-04-11 01:47:00|19040.42|19002.42|19043.84|19005.84|19044.25|19006.25|19040.42|19002.42|10
1618105630000|2021-04-11 01:47:10|19044.08|19006.08|19050.6|19012.6|19050.9|19012.9|19044.08|19006.08|10
1618105640000|2021-04-11 01:47:20|19050.37|19012.37|19049.31|19011.31|19050.37|19012.37|19048.36|19010.36|10
1618105650000|2021-04-11 01:47:30|19049.87|19011.87|19053.19|19015.19|19053.19|19015.19|19049.87|19011.87|10
1618105660000|2021-04-11 01:47:40|19053.51|19015.51|19056.19|19018.19|19056.28|19018.28|19053.51|19015.51|10
1618105670000|2021-04-11 01:47:50|19056.26|19018.26|19057.87|19019.87|19058.17|19020.17|19056.26|19018.26|10
1618105680000|2021-04-11 01:48:00|19058.77|19020.77|19065.32|19027.32|19065.32|19027.32|19058.77|19020.77|10
1618105690000|2021-04-11 01:48:10|19065.25|19027.25|19067.5|19029.5|19067.5|19029.5|19064.62|19026.62|10
1618105700000|2021-04-11 01:48:20|19067.87|19029.87|19068|19030|19068.23|19030.23|19066.97|19028.97|10
1618105710000|2021-04-11 01:48:30|19067.58|19029.58|19071.18|19033.18|19071.25|19033.25|19067.58|19029.58|10
1618105720000|2021-04-11 01:48:40|19072.02|19034.02|19073.6|19035.6|19073.83|19035.83|19071.74|19033.74|10
1618105730000|2021-04-11 01:48:50|19073.1|19035.1|19072.28|19034.28|19073.24|19035.24|19072.28|19034.28|10
1618105740000|2021-04-11 01:49:00|19072.84|19034.84|19071.49|19033.49|19073.58|19035.58|19071.49|19033.49|10
1618105750000|2021-04-11 01:49:10|19071.45|19033.45|19069.97|19031.97|19071.67|19033.67|19069.97|19031.97|9
1618105760000|2021-04-11 01:49:20|19070.11|19032.11|19068.79|19030.79|19070.28|19032.28|19068.79|19030.79|10
1618105770000|2021-04-11 01:49:30|19069.05|19031.05|19068.93|19030.93|19070.19|19032.19|19068.86|19030.86|9
1618105780000|2021-04-11 01:49:40|19068.84|19030.84|19066.11|19028.11|19068.84|19030.84|19066.11|19028.11|9
1618105790000|2021-04-11 01:49:50|19066.68|19028.68|19067.75|19029.75|19067.75|19029.75|19066.59|19028.59|10
1618105800000|2021-04-11 01:50:00|19068.1|19030.1|19069.1|19031.1|19069.1|19031.1|19067.73|19029.73|10
1618105810000|2021-04-11 01:50:10|19069.6|19031.6|19073.52|19035.52|19073.52|19035.52|19069.6|19031.6|10
1618105820000|2021-04-11 01:50:20|19073.31|19035.31|19072.89|19034.89|19074.01|19036.01|19072.82|19034.82|10
1618105830000|2021-04-11 01:50:30|19072.53|19034.53|19073.44|19035.44|19074.24|19036.24|19072.53|19034.53|10
1618105840000|2021-04-11 01:50:40|19073.19|19035.19|19072.83|19034.83|19073.84|19035.84|19072.82|19034.82|9
1618105850000|2021-04-11 01:50:50|19072.78|19034.78|19072.02|19034.02|19072.78|19034.78|19071.89|19033.89|9
1618105860000|2021-04-11 01:51:00|19072.11|19034.11|19073.56|19035.56|19073.76|19035.76|19072.11|19034.11|9
1618105870000|2021-04-11 01:51:10|19073.55|19035.55|19074.15|19036.15|19074.61|19036.61|19073.42|19035.42|10
1618105880000|2021-04-11 01:51:20|19074.3|19036.3|19074.9|19036.9|19075.12|19037.12|19073.66|19035.66|10
1618105890000|2021-04-11 01:51:30|19073.95|19035.95|19075.82|19037.82|19076.07|19038.07|19072.58|19034.58|10
1618105900000|2021-04-11 01:51:40|19076.31|19038.31|19085.92|19047.92|19085.92|19047.92|19075.48|19037.48|10
1618105910000|2021-04-11 01:51:50|19087.1|19049.1|19088.13|19050.13|19088.28|19050.28|19086.41|19048.41|10
1618105920000|2021-04-11 01:52:00|19087.78|19049.78|19087.67|19049.67|19088.5|19050.5|19087|19049|10
1618105930000|2021-04-11 01:52:10|19087.76|19049.76|19089.93|19051.93|19091.29|19053.29|19087.76|19049.76|10
1618105940000|2021-04-11 01:52:20|19090.39|19052.39|19091.13|19053.13|19091.61|19053.61|19090.09|19052.09|10
1618105950000|2021-04-11 01:52:30|19091.73|19053.73|19098.71|19060.71|19098.71|19060.71|19091.73|19053.73|10
1618105960000|2021-04-11 01:52:40|19099.85|19061.85|19103.19|19065.19|19103.19|19065.19|19099.85|19061.85|10
1618105970000|2021-04-11 01:52:50|19102.88|19064.88|19107.37|19069.37|19107.37|19069.37|19102.88|19064.88|10
1618105980000|2021-04-11 01:53:00|19107.25|19069.25|19107.66|19069.66|19108.22|19070.22|19107.25|19069.25|10
1618105990000|2021-04-11 01:53:10|19107.76|19069.76|19109.27|19071.27|19109.36|19071.36|19107.76|19069.76|9
1618106000000|2021-04-11 01:53:20|19109.03|19071.03|19117.04|19079.04|19117.04|19079.04|19109.03|19071.03|10
1618106010000|2021-04-11 01:53:30|19118.16|19080.16|19119.24|19081.24|19119.24|19081.24|19118.16|19080.16|10
1618106020000|2021-04-11 01:53:40|19118.4|19080.4|19126.88|19088.88|19126.88|19088.88|19118.4|19080.4|10
1618106030000|2021-04-11 01:53:50|19127.25|19089.25|19136.11|19098.11|19137.25|19099.25|19127.25|19089.25|10
1618106040000|2021-04-11 01:54:00|19136.19|19098.19|19134.85|19096.85|19136.19|19098.19|19134.85|19096.85|10
1618106050000|2021-04-11 01:54:10|19134.38|19096.38|19130.03|19092.03|19134.38|19096.38|19130.03|19092.03|10
1618106060000|2021-04-11 01:54:20|19130.02|19092.02|19130.81|19092.81|19131.54|19093.54|19130.02|19092.02|10
1618106070000|2021-04-11 01:54:30|19130.91|19092.91|19123.17|19085.17|19131.14|19093.14|19123.17|19085.17|10
1618106080000|2021-04-11 01:54:40|19123.61|19085.61|19126.81|19088.81|19128.2|19090.2|19122.66|19084.66|10
1618106090000|2021-04-11 01:54:50|19127.09|19089.09|19127.53|19089.53|19128.23|19090.23|19126.15|19088.15|10
1618106100000|2021-04-11 01:55:00|19126.71|19088.71|19127.51|19089.51|19127.51|19089.51|19126.71|19088.71|10
1618106110000|2021-04-11 01:55:10|19128.29|19090.29|19133.43|19095.43|19134.84|19096.84|19128.29|19090.29|10
1618106120000|2021-04-11 01:55:20|19133.29|19095.29|19132.58|19094.58|19133.84|19095.84|19132.58|19094.58|10
1618106130000|2021-04-11 01:55:30|19132.96|19094.96|19130.03|19092.03|19133.01|19095.01|19129.07|19091.07|10
1618106140000|2021-04-11 01:55:40|19130.1|19092.1|19126.83|19088.83|19130.73|19092.73|19126.83|19088.83|10
1618106150000|2021-04-11 01:55:50|19127.29|19089.29|19128.37|19090.37|19129.26|19091.26|19127.18|19089.18|10
1618106160000|2021-04-11 01:56:00|19129.07|19091.07|19131.37|19093.37|19131.37|19093.37|19128.5|19090.5|10
1618106170000|2021-04-11 01:56:10|19131.82|19093.82|19134.5|19096.5|19134.66|19096.66|19130.85|19092.85|10
1618106180000|2021-04-11 01:56:20|19132.74|19094.74|19137.53|19099.53|19138.11|19100.11|19132.74|19094.74|10
1618106190000|2021-04-11 01:56:30|19137.66|19099.66|19141.91|19103.91|19141.91|19103.91|19137.53|19099.53|10
1618106200000|2021-04-11 01:56:40|19142.09|19104.09|19139.9|19101.9|19142.58|19104.58|19139.58|19101.58|10
1618106210000|2021-04-11 01:56:50|19139.84|19101.84|19144.84|19106.84|19144.84|19106.84|19139.84|19101.84|10
1618106220000|2021-04-11 01:57:00|19144.65|19106.65|19140.37|19102.37|19144.7|19106.7|19140.37|19102.37|10
1618106230000|2021-04-11 01:57:10|19140.4|19102.4|19139.15|19101.15|19140.44|19102.44|19138.85|19100.85|10
1618106240000|2021-04-11 01:57:20|19139.13|19101.13|19140|19102|19140|19102|19137.13|19099.13|10
1618106250000|2021-04-11 01:57:30|19139.71|19101.71|19140.02|19102.02|19140.02|19102.02|19138.6|19100.6|10
1618106260000|2021-04-11 01:57:40|19139.99|19101.99|19138.67|19100.67|19140.39|19102.39|19138.67|19100.67|10
1618106270000|2021-04-11 01:57:50|19138.78|19100.78|19138.23|19100.23|19138.78|19100.78|19138.01|19100.01|9
1618106280000|2021-04-11 01:58:00|19138.48|19100.48|19137.95|19099.95|19138.59|19100.59|19137.01|19099.01|10
1618106290000|2021-04-11 01:58:10|19138.15|19100.15|19141.49|19103.49|19142.13|19104.13|19138.13|19100.13|10
1618106300000|2021-04-11 01:58:20|19142.49|19104.49|19145.73|19107.73|19145.73|19107.73|19142.49|19104.49|9
1618106310000|2021-04-11 01:58:30|19145.56|19107.56|19147.19|19109.19|19147.19|19109.19|19145.29|19107.29|10
1618106320000|2021-04-11 01:58:40|19147.27|19109.27|19141.28|19103.28|19147.27|19109.27|19141.28|19103.28|10
1618106330000|2021-04-11 01:58:50|19140.04|19102.04|19135.87|19097.87|19140.52|19102.52|19135.87|19097.87|10
1618106340000|2021-04-11 01:59:00|19135.37|19097.37|19136.58|19098.58|19136.58|19098.58|19134.54|19096.54|10
1618106350000|2021-04-11 01:59:10|19136.24|19098.24|19133.65|19095.65|19136.98|19098.98|19133.65|19095.65|10
1618106360000|2021-04-11 01:59:20|19134.13|19096.13|19133.11|19095.11|19136.03|19098.03|19133.11|19095.11|10
1618106370000|2021-04-11 01:59:30|19134.04|19096.04|19134.49|19096.49|19135.61|19097.61|19134.04|19096.04|10
1618106380000|2021-04-11 01:59:40|19136.26|19098.26|19137.09|19099.09|19137.09|19099.09|19135.89|19097.89|10
1618106390000|2021-04-11 01:59:50|19136.93|19098.93|19133.12|19095.12|19136.93|19098.93|19133.12|19095.12|10
1618106400000|2021-04-11 02:00:00|19132.63|19094.63|19137.5|19099.5|19137.5|19099.5|19132.63|19094.63|10
1618106410000|2021-04-11 02:00:10|19137.61|19099.61|19137.14|19099.14|19138.31|19100.31|19136.72|19098.72|9
1618106420000|2021-04-11 02:00:20|19137.73|19099.73|19135.55|19097.55|19138.48|19100.48|19135.51|19097.51|10
1618106430000|2021-04-11 02:00:30|19135.6|19097.6|19132.34|19094.34|19135.86|19097.86|19132.34|19094.34|10
1618106440000|2021-04-11 02:00:40|19131.35|19093.35|19126.46|19088.46|19131.35|19093.35|19126.46|19088.46|10
1618106450000|2021-04-11 02:00:50|19125.95|19087.95|19123.43|19085.43|19125.95|19087.95|19123.43|19085.43|10
1618106460000|2021-04-11 02:01:00|19122.19|19084.19|19118.82|19080.82|19122.19|19084.19|19118.26|19080.26|10
1618106470000|2021-04-11 02:01:10|19118.59|19080.59|19119.97|19081.97|19119.97|19081.97|19117.78|19079.78|10
1618106480000|2021-04-11 02:01:20|19119.88|19081.88|19119.21|19081.21|19120.78|19082.78|19119.21|19081.21|10
1618106490000|2021-04-11 02:01:30|19119.16|19081.16|19116.74|19078.74|19119.16|19081.16|19116.53|19078.53|10
1618106500000|2021-04-11 02:01:40|19116.63|19078.63|19116.95|19078.95|19118.42|19080.42|19116.63|19078.63|9
1618106510000|2021-04-11 02:01:50|19118.21|19080.21|19113.12|19075.12|19118.21|19080.21|19113.12|19075.12|10
1618106520000|2021-04-11 02:02:00|19113.53|19075.53|19118.73|19080.73|19118.73|19080.73|19113.36|19075.36|10
1618106530000|2021-04-11 02:02:10|19118.8|19080.8|19122.46|19084.46|19122.8|19084.8|19118.8|19080.8|10
1618106540000|2021-04-11 02:02:20|19122.42|19084.42|19122.9|19084.9|19122.9|19084.9|19121.77|19083.77|10
1618106550000|2021-04-11 02:02:30|19123.12|19085.12|19123.21|19085.21|19123.73|19085.73|19122.84|19084.84|10
1618106560000|2021-04-11 02:02:40|19123.1|19085.1|19120.01|19082.01|19123.28|19085.28|19120.01|19082.01|10
1618106570000|2021-04-11 02:02:50|19119.7|19081.7|19119.71|19081.71|19121.57|19083.57|19119.7|19081.7|9
1618106580000|2021-04-11 02:03:00|19118.69|19080.69|19114.09|19076.09|19118.69|19080.69|19114.09|19076.09|10
1618106590000|2021-04-11 02:03:10|19113.58|19075.58|19111.6|19073.6|19113.59|19075.59|19111.46|19073.46|10
1618106600000|2021-04-11 02:03:20|19111.07|19073.07|19102.12|19064.12|19111.07|19073.07|19102.12|19064.12|9
1618106610000|2021-04-11 02:03:30|19101.66|19063.66|19096.78|19058.78|19101.66|19063.66|19096.27|19058.27|10
1618106620000|2021-04-11 02:03:40|19096.65|19058.65|19092.37|19054.37|19097.76|19059.76|19092.04|19054.04|10
1618106630000|2021-04-11 02:03:50|19093.35|19055.35|19093.16|19055.16|19093.35|19055.35|19092.11|19054.11|10
1618106640000|2021-04-11 02:04:00|19092.79|19054.79|19095.17|19057.17|19095.17|19057.17|19092.75|19054.75|10
1618106650000|2021-04-11 02:04:10|19095.61|19057.61|19098.02|19060.02|19098.1|19060.1|19095.61|19057.61|10
1618106660000|2021-04-11 02:04:20|19096.93|19058.93|19099.98|19061.98|19100.23|19062.23|19096.93|19058.93|10
1618106670000|2021-04-11 02:04:30|19099.04|19061.04|19096.06|19058.06|19099.04|19061.04|19096.06|19058.06|10
1618106680000|2021-04-11 02:04:40|19096.04|19058.04|19095.79|19057.79|19097.89|19059.89|19095.79|19057.79|10
1618106690000|2021-04-11 02:04:50|19095.92|19057.92|19095.65|19057.65|19095.92|19057.92|19095.04|19057.04|10
1618106700000|2021-04-11 02:05:00|19095.71|19057.71|19094.27|19056.27|19095.71|19057.71|19094.09|19056.09|9
1618106710000|2021-04-11 02:05:10|19094.2|19056.2|19089.5|19051.5|19094.43|19056.43|19089.5|19051.5|10
1618106720000|2021-04-11 02:05:20|19088.5|19050.5|19084.52|19046.52|19088.86|19050.86|19084.52|19046.52|10
1618106730000|2021-04-11 02:05:30|19083.18|19045.18|19083.78|19045.78|19083.78|19045.78|19082.55|19044.55|10
1618106740000|2021-04-11 02:05:40|19083.77|19045.77|19084.42|19046.42|19085.25|19047.25|19083.45|19045.45|10
1618106750000|2021-04-11 02:05:50|19085.07|19047.07|19081.21|19043.21|19085.08|19047.08|19081.21|19043.21|10
1618106760000|2021-04-11 02:06:00|19081.05|19043.05|19078.22|19040.22|19081.05|19043.05|19078.09|19040.09|10
1618106770000|2021-04-11 02:06:10|19077.81|19039.81|19080.48|19042.48|19080.48|19042.48|19077.81|19039.81|9
1618106780000|2021-04-11 02:06:20|19083.11|19045.11|19083.33|19045.33|19083.33|19045.33|19081.33|19043.33|10
1618106790000|2021-04-11 02:06:30|19082.24|19044.24|19084.7|19046.7|19084.78|19046.78|19082.17|19044.17|10
1618106800000|2021-04-11 02:06:40|19084.93|19046.93|19087.81|19049.81|19087.81|19049.81|19084.71|19046.71|10
1618106810000|2021-04-11 02:06:50|19088.36|19050.36|19088.38|19050.38|19089|19051|19088.36|19050.36|10
1618106820000|2021-04-11 02:07:00|19088.79|19050.79|19097.15|19059.15|19097.15|19059.15|19088.79|19050.79|10
1618106830000|2021-04-11 02:07:10|19097.29|19059.29|19098.15|19060.15|19098.15|19060.15|19096.69|19058.69|10
1618106840000|2021-04-11 02:07:20|19099.21|19061.21|19098.61|19060.61|19099.5|19061.5|19097.68|19059.68|10
1618106850000|2021-04-11 02:07:30|19097.37|19059.37|19097.87|19059.87|19099.36|19061.36|19097.37|19059.37|10
1618106860000|2021-04-11 02:07:40|19097.37|19059.37|19099.03|19061.03|19099.03|19061.03|19097|19059|10
1618106870000|2021-04-11 02:07:50|19099.02|19061.02|19101.15|19063.15|19101.21|19063.21|19099.02|19061.02|10
1618106880000|2021-04-11 02:08:00|19100.74|19062.74|19099.25|19061.25|19101.71|19063.71|19099.25|19061.25|10
1618106890000|2021-04-11 02:08:10|19099.11|19061.11|19095.66|19057.66|19099.35|19061.35|19095.31|19057.31|10
1618106900000|2021-04-11 02:08:20|19095.64|19057.64|19093.61|19055.61|19095.64|19057.64|19093.61|19055.61|10
1618106910000|2021-04-11 02:08:30|19092.87|19054.87|19092.17|19054.17|19092.87|19054.87|19091.91|19053.91|10
1618106920000|2021-04-11 02:08:40|19091.71|19053.71|19088.84|19050.84|19091.71|19053.71|19088.84|19050.84|10
1618106930000|2021-04-11 02:08:50|19088.6|19050.6|19088.5|19050.5|19088.6|19050.6|19087.66|19049.66|10
1618106940000|2021-04-11 02:09:00|19088.63|19050.63|19092.46|19054.46|19092.46|19054.46|19088.63|19050.63|10
1618106950000|2021-04-11 02:09:10|19092.19|19054.19|19091.46|19053.46|19093.35|19055.35|19091.46|19053.46|10
1618106960000|2021-04-11 02:09:20|19090.93|19052.93|19087.69|19049.69|19090.93|19052.93|19087.69|19049.69|10
1618106970000|2021-04-11 02:09:30|19088.09|19050.09|19087.04|19049.04|19088.09|19050.09|19086.96|19048.96|10
1618106980000|2021-04-11 02:09:40|19086.67|19048.67|19086.21|19048.21|19086.67|19048.67|19085.95|19047.95|10
1618106990000|2021-04-11 02:09:50|19087.51|19049.51|19086.91|19048.91|19087.51|19049.51|19085.88|19047.88|10
1618107000000|2021-04-11 02:10:00|19087.26|19049.26|19084.42|19046.42|19087.26|19049.26|19084.38|19046.38|10
1618107010000|2021-04-11 02:10:10|19084.74|19046.74|19086.77|19048.77|19087.04|19049.04|19084.74|19046.74|10
1618107020000|2021-04-11 02:10:20|19087.26|19049.26|19087.71|19049.71|19087.71|19049.71|19086.88|19048.88|9
1618107030000|2021-04-11 02:10:30|19087.69|19049.69|19085.16|19047.16|19087.85|19049.85|19084.23|19046.23|10
1618107040000|2021-04-11 02:10:40|19085.43|19047.43|19085.73|19047.73|19086.5|19048.5|19085.43|19047.43|10
1618107050000|2021-04-11 02:10:50|19085.98|19047.98|19084.03|19046.03|19085.98|19047.98|19084.03|19046.03|10
1618107060000|2021-04-11 02:11:00|19084.86|19046.86|19084.62|19046.62|19085.02|19047.02|19084.4|19046.4|8
1618107070000|2021-04-11 02:11:10|19085.03|19047.03|19084.69|19046.69|19085.97|19047.97|19084.68|19046.68|10
1618107080000|2021-04-11 02:11:20|19084.3|19046.3|19084.35|19046.35|19085.62|19047.62|19084.3|19046.3|10
1618107090000|2021-04-11 02:11:30|19084.57|19046.57|19086.8|19048.8|19086.96|19048.96|19084.34|19046.34|10
1618107100000|2021-04-11 02:11:40|19087.11|19049.11|19088.45|19050.45|19088.45|19050.45|19087.11|19049.11|10
1618107110000|2021-04-11 02:11:50|19088.34|19050.34|19087.55|19049.55|19088.34|19050.34|19087.38|19049.38|10
1618107120000|2021-04-11 02:12:00|19087.64|19049.64|19086.87|19048.87|19088.06|19050.06|19086.73|19048.73|10
1618107130000|2021-04-11 02:12:10|19086.89|19048.89|19087.57|19049.57|19088.04|19050.04|19086.74|19048.74|10
1618107140000|2021-04-11 02:12:20|19087.58|19049.58|19086.17|19048.17|19087.58|19049.58|19086.17|19048.17|10
1618107150000|2021-04-11 02:12:30|19086.26|19048.26|19087.91|19049.91|19087.91|19049.91|19086.26|19048.26|10
1618107160000|2021-04-11 02:12:40|19088.63|19050.63|19090.53|19052.53|19090.57|19052.57|19088.62|19050.62|10
1618107170000|2021-04-11 02:12:50|19090.87|19052.87|19091.02|19053.02|19091.02|19053.02|19090.41|19052.41|9
1618107180000|2021-04-11 02:13:00|19091.53|19053.53|19095.73|19057.73|19095.94|19057.94|19091.53|19053.53|10
1618107190000|2021-04-11 02:13:10|19095.82|19057.82|19094.48|19056.48|19096.15|19058.15|19093.84|19055.84|10
1618107200000|2021-04-11 02:13:20|19094.56|19056.56|19094.71|19056.71|19096.6|19058.6|19094.22|19056.22|9
1618107210000|2021-04-11 02:13:30|19094.29|19056.29|19094.9|19056.9|19094.98|19056.98|19094.29|19056.29|10
1618107220000|2021-04-11 02:13:40|19094.88|19056.88|19094.02|19056.02|19094.88|19056.88|19093.36|19055.36|8
1618107230000|2021-04-11 02:13:50|19094.2|19056.2|19091.22|19053.22|19094.63|19056.63|19091.22|19053.22|10
1618107240000|2021-04-11 02:14:00|19090.85|19052.85|19090.54|19052.54|19090.99|19052.99|19090.28|19052.28|10
1618107250000|2021-04-11 02:14:10|19090.81|19052.81|19089.7|19051.7|19090.81|19052.81|19088.43|19050.43|10
1618107260000|2021-04-11 02:14:20|19089.43|19051.43|19090.88|19052.88|19090.88|19052.88|19088.91|19050.91|10
1618107270000|2021-04-11 02:14:30|19090.96|19052.96|19095.24|19057.24|19095.24|19057.24|19090.37|19052.37|10
1618107280000|2021-04-11 02:14:40|19095.57|19057.57|19098.22|19060.22|19098.22|19060.22|19095.57|19057.57|10
1618107290000|2021-04-11 02:14:50|19098.02|19060.02|19098.86|19060.86|19098.86|19060.86|19097.42|19059.42|10
1618107300000|2021-04-11 02:15:00|19098.53|19060.53|19098.43|19060.43|19098.56|19060.56|19097.98|19059.98|10
1618107310000|2021-04-11 02:15:10|19098.44|19060.44|19097.35|19059.35|19098.44|19060.44|19097.35|19059.35|10
1618107320000|2021-04-11 02:15:20|19097.17|19059.17|19095.26|19057.26|19097.18|19059.18|19095.24|19057.24|10
1618107330000|2021-04-11 02:15:30|19095.09|19057.09|19094.99|19056.99|19095.32|19057.32|19094.53|19056.53|10
1618107340000|2021-04-11 02:15:40|19095.21|19057.21|19096.17|19058.17|19096.17|19058.17|19095.05|19057.05|10
1618107350000|2021-04-11 02:15:50|19096.16|19058.16|19092.66|19054.66|19096.16|19058.16|19092.66|19054.66|10
1618107360000|2021-04-11 02:16:00|19091.79|19053.79|19086.64|19048.64|19091.79|19053.79|19086.64|19048.64|10
1618107370000|2021-04-11 02:16:10|19086.18|19048.18|19079.67|19041.67|19086.18|19048.18|19079.67|19041.67|10
1618107380000|2021-04-11 02:16:20|19077.51|19039.51|19075.51|19037.51|19077.65|19039.65|19075.49|19037.49|10
1618107390000|2021-04-11 02:16:30|19075.64|19037.64|19077.22|19039.22|19077.22|19039.22|19075.64|19037.64|10
1618107400000|2021-04-11 02:16:40|19077.11|19039.11|19076.8|19038.8|19077.75|19039.75|19076.69|19038.69|10
1618107410000|2021-04-11 02:16:50|19076.7|19038.7|19076.03|19038.03|19077.28|19039.28|19076.03|19038.03|10
1618107420000|2021-04-11 02:17:00|19076.67|19038.67|19076.49|19038.49|19076.67|19038.67|19074.94|19036.94|10
1618107430000|2021-04-11 02:17:10|19077.02|19039.02|19080.33|19042.33|19080.33|19042.33|19077.02|19039.02|10
1618107440000|2021-04-11 02:17:20|19080.42|19042.42|19080.43|19042.43|19080.43|19042.43|19079.33|19041.33|10
1618107450000|2021-04-11 02:17:30|19080.33|19042.33|19075.46|19037.46|19080.85|19042.85|19075.46|19037.46|10
1618107460000|2021-04-11 02:17:40|19075.59|19037.59|19075.27|19037.27|19076.33|19038.33|19074.79|19036.79|10
1618107470000|2021-04-11 02:17:50|19075.14|19037.14|19075.01|19037.01|19075.14|19037.14|19074.04|19036.04|10
1618107480000|2021-04-11 02:18:00|19075.15|19037.15|19072.84|19034.84|19075.33|19037.33|19072.84|19034.84|10
1618107490000|2021-04-11 02:18:10|19072.54|19034.54|19069.35|19031.35|19072.54|19034.54|19069.35|19031.35|10
1618107500000|2021-04-11 02:18:20|19069|19031|19067.9|19029.9|19069|19031|19067.77|19029.77|10
1618107510000|2021-04-11 02:18:30|19068.03|19030.03|19064.05|19026.05|19068.37|19030.37|19064.05|19026.05|9
1618107520000|2021-04-11 02:18:40|19063.47|19025.47|19055.71|19017.71|19063.47|19025.47|19055.71|19017.71|10
1618107530000|2021-04-11 02:18:50|19054.49|19016.49|19046.5|19008.5|19054.49|19016.49|19046.5|19008.5|10
1618107540000|2021-04-11 02:19:00|19046.21|19008.21|19048.72|19010.72|19048.72|19010.72|19045.65|19007.65|10
1618107550000|2021-04-11 02:19:10|19049.45|19011.45|19053.78|19015.78|19053.78|19015.78|19049.45|19011.45|10
1618107560000|2021-04-11 02:19:20|19053.32|19015.32|19049.63|19011.63|19053.85|19015.85|19049.63|19011.63|10
1618107570000|2021-04-11 02:19:30|19050.01|19012.01|19050.42|19012.42|19050.56|19012.56|19049.16|19011.16|10
1618107580000|2021-04-11 02:19:40|19049.48|19011.48|19051.72|19013.72|19051.88|19013.88|19049.45|19011.45|10
1618107590000|2021-04-11 02:19:50|19052.85|19014.85|19053.84|19015.84|19053.84|19015.84|19051.93|19013.93|10
1618107600000|2021-04-11 02:20:00|19054.81|19016.81|19058.67|19020.67|19058.8|19020.8|19054.81|19016.81|10
1618107610000|2021-04-11 02:20:10|19060.13|19022.13|19060.36|19022.36|19061.69|19023.69|19060.13|19022.13|10
1618107620000|2021-04-11 02:20:20|19059.74|19021.74|19058.78|19020.78|19059.74|19021.74|19058.44|19020.44|10
1618107630000|2021-04-11 02:20:30|19059.44|19021.44|19058.58|19020.58|19059.9|19021.9|19058.48|19020.48|10
1618107640000|2021-04-11 02:20:40|19058.08|19020.08|19057.43|19019.43|19059.13|19021.13|19057.43|19019.43|10
1618107650000|2021-04-11 02:20:50|19057.37|19019.37|19056.05|19018.05|19057.44|19019.44|19056.05|19018.05|10
1618107660000|2021-04-11 02:21:00|19056.45|19018.45|19059.65|19021.65|19059.89|19021.89|19056.45|19018.45|10
1618107670000|2021-04-11 02:21:10|19059.94|19021.94|19061.32|19023.32|19061.32|19023.32|19059.07|19021.07|10
1618107680000|2021-04-11 02:21:20|19061.31|19023.31|19061.36|19023.36|19061.56|19023.56|19060.46|19022.46|10
1618107690000|2021-04-11 02:21:30|19061.66|19023.66|19061.71|19023.71|19062.52|19024.52|19061.51|19023.51|10
1618107700000|2021-04-11 02:21:40|19061.62|19023.62|19062.55|19024.55|19062.55|19024.55|19060.4|19022.4|10
1618107710000|2021-04-11 02:21:50|19063.46|19025.46|19064.73|19026.73|19064.73|19026.73|19063.46|19025.46|9
1618107720000|2021-04-11 02:22:00|19064.69|19026.69|19068.64|19030.64|19068.64|19030.64|19064.69|19026.69|10
1618107730000|2021-04-11 02:22:10|19068.61|19030.61|19069.03|19031.03|19069.46|19031.46|19068.61|19030.61|10
1618107740000|2021-04-11 02:22:20|19069.12|19031.12|19071.27|19033.27|19071.27|19033.27|19069.12|19031.12|10
1618107750000|2021-04-11 02:22:30|19071.7|19033.7|19072.73|19034.73|19072.73|19034.73|19071.41|19033.41|9
1618107760000|2021-04-11 02:22:40|19073.13|19035.13|19073.57|19035.57|19073.57|19035.57|19073.13|19035.13|9
1618107770000|2021-04-11 02:22:50|19074|19036|19075.08|19037.08|19075.08|19037.08|19074|19036|9
1618107780000|2021-04-11 02:23:00|19075.09|19037.09|19079.91|19041.91|19079.96|19041.96|19075.09|19037.09|10
1618107790000|2021-04-11 02:23:10|19079.97|19041.97|19081.07|19043.07|19081.1|19043.1|19079.97|19041.97|10
1618107800000|2021-04-11 02:23:20|19081.29|19043.29|19081.71|19043.71|19082.43|19044.43|19081.29|19043.29|10
1618107810000|2021-04-11 02:23:30|19082|19044|19081.95|19043.95|19082.07|19044.07|19081.41|19043.41|10
1618107820000|2021-04-11 02:23:40|19083.18|19045.18|19086.44|19048.44|19086.44|19048.44|19082.6|19044.6|9
1618107830000|2021-04-11 02:23:50|19085.56|19047.56|19083.6|19045.6|19086.35|19048.35|19083.6|19045.6|10
1618107840000|2021-04-11 02:24:00|19084.61|19046.61|19082.92|19044.92|19084.84|19046.84|19082.92|19044.92|10
1618107850000|2021-04-11 02:24:10|19082.82|19044.82|19080.75|19042.75|19082.97|19044.97|19080.7|19042.7|10
1618107860000|2021-04-11 02:24:20|19080.71|19042.71|19077.89|19039.89|19080.71|19042.71|19077.89|19039.89|9
1618107870000|2021-04-11 02:24:30|19076.25|19038.25|19074.82|19036.82|19076.25|19038.25|19074.82|19036.82|10
1618107880000|2021-04-11 02:24:40|19075.2|19037.2|19072.53|19034.53|19075.2|19037.2|19072.53|19034.53|10
1618107890000|2021-04-11 02:24:50|19072.9|19034.9|19073.48|19035.48|19074.18|19036.18|19072.9|19034.9|10
1618107900000|2021-04-11 02:25:00|19073.39|19035.39|19072.57|19034.57|19073.55|19035.55|19072.31|19034.31|10
1618107910000|2021-04-11 02:25:10|19072.66|19034.66|19070.67|19032.67|19072.66|19034.66|19070.67|19032.67|10
1618107920000|2021-04-11 02:25:20|19069.11|19031.11|19066.17|19028.17|19070.43|19032.43|19066.17|19028.17|10
1618107930000|2021-04-11 02:25:30|19066.19|19028.19|19061.92|19023.92|19066.19|19028.19|19061.92|19023.92|10
1618107940000|2021-04-11 02:25:40|19061.36|19023.36|19063.38|19025.38|19063.47|19025.47|19061.36|19023.36|10
1618107950000|2021-04-11 02:25:50|19063.32|19025.32|19062.65|19024.65|19063.53|19025.53|19061.96|19023.96|9
1618107960000|2021-04-11 02:26:00|19063.27|19025.27|19064.16|19026.16|19064.28|19026.28|19063.27|19025.27|10
1618107970000|2021-04-11 02:26:10|19064.05|19026.05|19067.09|19029.09|19067.09|19029.09|19064.05|19026.05|10
1618107980000|2021-04-11 02:26:20|19066.9|19028.9|19069.29|19031.29|19069.5|19031.5|19066.9|19028.9|10
1618107990000|2021-04-11 02:26:30|19069.46|19031.46|19070.72|19032.72|19070.72|19032.72|19069.36|19031.36|9
1618108000000|2021-04-11 02:26:40|19071.72|19033.72|19073|19035|19073|19035|19071.69|19033.69|10
1618108010000|2021-04-11 02:26:50|19073.01|19035.01|19077.65|19039.65|19077.65|19039.65|19072.99|19034.99|10
1618108020000|2021-04-11 02:27:00|19078.17|19040.17|19081.61|19043.61|19081.61|19043.61|19077.91|19039.91|9
1618108030000|2021-04-11 02:27:10|19081.42|19043.42|19083.3|19045.3|19083.3|19045.3|19081.09|19043.09|10
1618108040000|2021-04-11 02:27:20|19083.72|19045.72|19085.29|19047.29|19085.52|19047.52|19083.72|19045.72|10
1618108050000|2021-04-11 02:27:30|19084.79|19046.79|19084.22|19046.22|19086.12|19048.12|19084.22|19046.22|10
1618108060000|2021-04-11 02:27:40|19083.86|19045.86|19080.77|19042.77|19083.86|19045.86|19080.41|19042.41|10
1618108070000|2021-04-11 02:27:50|19080.97|19042.97|19079.14|19041.14|19080.97|19042.97|19079.14|19041.14|10
1618108080000|2021-04-11 02:28:00|19078.96|19040.96|19077.28|19039.28|19079.02|19041.02|19077.28|19039.28|10
1618108090000|2021-04-11 02:28:10|19077|19039|19076.5|19038.5|19077|19039|19075.79|19037.79|10
1618108100000|2021-04-11 02:28:20|19076.61|19038.61|19077.7|19039.7|19078.1|19040.1|19076.61|19038.61|10
1618108110000|2021-04-11 02:28:30|19077.9|19039.9|19078.42|19040.42|19078.7|19040.7|19077.64|19039.64|10
1618108120000|2021-04-11 02:28:40|19078.79|19040.79|19080.07|19042.07|19080.35|19042.35|19078.79|19040.79|10
1618108130000|2021-04-11 02:28:50|19080.61|19042.61|19079.02|19041.02|19080.61|19042.61|19078.92|19040.92|10
1618108140000|2021-04-11 02:29:00|19079.42|19041.42|19083.21|19045.21|19083.21|19045.21|19079.1|19041.1|10
1618108150000|2021-04-11 02:29:10|19084.3|19046.3|19087.66|19049.66|19087.66|19049.66|19084.3|19046.3|10
1618108160000|2021-04-11 02:29:20|19087.91|19049.91|19088.3|19050.3|19089.34|19051.34|19087.91|19049.91|10
1618108170000|2021-04-11 02:29:30|19087.73|19049.73|19087.62|19049.62|19088.03|19050.03|19087.4|19049.4|9
1618108180000|2021-04-11 02:29:40|19087.58|19049.58|19088.06|19050.06|19088.06|19050.06|19087.47|19049.47|9
1618108190000|2021-04-11 02:29:50|19088.09|19050.09|19088.35|19050.35|19088.35|19050.35|19086.84|19048.84|10
1618108200000|2021-04-11 02:30:00|19088.34|19050.34|19088.37|19050.37|19088.86|19050.86|19088.03|19050.03|10
1618108210000|2021-04-11 02:30:10|19089.26|19051.26|19093.46|19055.46|19093.46|19055.46|19089.26|19051.26|10
1618108220000|2021-04-11 02:30:20|19092.78|19054.78|19095.43|19057.43|19095.43|19057.43|19092.78|19054.78|10
1618108230000|2021-04-11 02:30:30|19094.96|19056.96|19095.03|19057.03|19095.03|19057.03|19094.5|19056.5|10
1618108240000|2021-04-11 02:30:40|19093.95|19055.95|19095.24|19057.24|19095.81|19057.81|19093.95|19055.95|10
1618108250000|2021-04-11 02:30:50|19095.22|19057.22|19096.31|19058.31|19096.31|19058.31|19095.01|19057.01|10
1618108260000|2021-04-11 02:31:00|19096.43|19058.43|19095.85|19057.85|19096.54|19058.54|19095.85|19057.85|10
1618108270000|2021-04-11 02:31:10|19095.97|19057.97|19095.84|19057.84|19096.59|19058.59|19095.5|19057.5|10
1618108280000|2021-04-11 02:31:20|19096.01|19058.01|19095.35|19057.35|19096.01|19058.01|19095.01|19057.01|10
1618108290000|2021-04-11 02:31:30|19095.46|19057.46|19096.24|19058.24|19096.24|19058.24|19095.46|19057.46|9
1618108300000|2021-04-11 02:31:40|19096.19|19058.19|19095.39|19057.39|19096.19|19058.19|19094.98|19056.98|10
1618108310000|2021-04-11 02:31:50|19095.49|19057.49|19094.71|19056.71|19097.1|19059.1|19094.71|19056.71|10
1618108320000|2021-04-11 02:32:00|19094.73|19056.73|19097.7|19059.7|19097.7|19059.7|19094.73|19056.73|10
1618108330000|2021-04-11 02:32:10|19097.98|19059.98|19099.19|19061.19|19099.19|19061.19|19097.98|19059.98|9
1618108340000|2021-04-11 02:32:20|19098.78|19060.78|19097.12|19059.12|19098.78|19060.78|19097.04|19059.04|10
1618108350000|2021-04-11 02:32:30|19097.2|19059.2|19097.89|19059.89|19098.19|19060.19|19097.2|19059.2|10
1618108360000|2021-04-11 02:32:40|19098.03|19060.03|19095.88|19057.88|19098.03|19060.03|19095.75|19057.75|10
1618108370000|2021-04-11 02:32:50|19095.87|19057.87|19095.43|19057.43|19095.99|19057.99|19094.5|19056.5|10
1618108380000|2021-04-11 02:33:00|19095.58|19057.58|19094.98|19056.98|19095.58|19057.58|19094.14|19056.14|10
1618108390000|2021-04-11 02:33:10|19094.85|19056.85|19092.3|19054.3|19094.85|19056.85|19092.21|19054.21|10
1618108400000|2021-04-11 02:33:20|19092.67|19054.67|19090.75|19052.75|19092.67|19054.67|19089.92|19051.92|10
1618108410000|2021-04-11 02:33:30|19090.61|19052.61|19089.17|19051.17|19090.61|19052.61|19089.17|19051.17|10
1618108420000|2021-04-11 02:33:40|19089.08|19051.08|19088.95|19050.95|19089.28|19051.28|19088.79|19050.79|10
1618108430000|2021-04-11 02:33:50|19088.72|19050.72|19088.17|19050.17|19088.72|19050.72|19088.17|19050.17|10
1618108440000|2021-04-11 02:34:00|19088.19|19050.19|19090.14|19052.14|19090.14|19052.14|19088.19|19050.19|9
1618108450000|2021-04-11 02:34:10|19089.78|19051.78|19093.31|19055.31|19093.31|19055.31|19089.78|19051.78|10
1618108460000|2021-04-11 02:34:20|19093.14|19055.14|19092.29|19054.29|19093.49|19055.49|19092.29|19054.29|10
1618108470000|2021-04-11 02:34:30|19092.28|19054.28|19091.43|19053.43|19093.21|19055.21|19091.43|19053.43|9
1618108480000|2021-04-11 02:34:40|19091.34|19053.34|19092.34|19054.34|19092.81|19054.81|19091.34|19053.34|9
1618108490000|2021-04-11 02:34:50|19092.06|19054.06|19092.13|19054.13|19092.81|19054.81|19091.76|19053.76|10
1618108500000|2021-04-11 02:35:00|19092.52|19054.52|19095.42|19057.42|19095.42|19057.42|19092.16|19054.16|10
1618108510000|2021-04-11 02:35:10|19095.33|19057.33|19092.97|19054.97|19095.33|19057.33|19092.97|19054.97|10
1618108520000|2021-04-11 02:35:20|19092.95|19054.95|19090.73|19052.73|19092.95|19054.95|19090.73|19052.73|10
1618108530000|2021-04-11 02:35:30|19089.89|19051.89|19084.74|19046.74|19089.89|19051.89|19083.73|19045.73|10
1618108540000|2021-04-11 02:35:40|19083.79|19045.79|19078.91|19040.91|19083.79|19045.79|19078.81|19040.81|10
1618108550000|2021-04-11 02:35:50|19079.33|19041.33|19080.98|19042.98|19080.98|19042.98|19079.33|19041.33|10
1618108560000|2021-04-11 02:36:00|19080.66|19042.66|19080.64|19042.64|19080.76|19042.76|19078.99|19040.99|10
1618108570000|2021-04-11 02:36:10|19080.42|19042.42|19079.34|19041.34|19080.73|19042.73|19079.34|19041.34|10
1618108580000|2021-04-11 02:36:20|19079.58|19041.58|19079.39|19041.39|19079.98|19041.98|19078.43|19040.43|10
1618108590000|2021-04-11 02:36:30|19079.41|19041.41|19079.47|19041.47|19080.2|19042.2|19079.36|19041.36|9
1618108600000|2021-04-11 02:36:40|19079.37|19041.37|19079.09|19041.09|19079.37|19041.37|19077.64|19039.64|10
1618108610000|2021-04-11 02:36:50|19078.94|19040.94|19078.24|19040.24|19079.05|19041.05|19078.24|19040.24|10
1618108620000|2021-04-11 02:37:00|19078.1|19040.1|19079.09|19041.09|19079.32|19041.32|19078.1|19040.1|10
1618108630000|2021-04-11 02:37:10|19079|19041|19078.29|19040.29|19079|19041|19078.17|19040.17|10
1618108640000|2021-04-11 02:37:20|19078.23|19040.23|19078.31|19040.31|19078.7|19040.7|19077.54|19039.54|10
1618108650000|2021-04-11 02:37:30|19078.3|19040.3|19077.91|19039.91|19078.3|19040.3|19077.78|19039.78|10
1618108660000|2021-04-11 02:37:40|19077.87|19039.87|19078.95|19040.95|19078.95|19040.95|19077.87|19039.87|9
1618108670000|2021-04-11 02:37:50|19078.84|19040.84|19077.96|19039.96|19078.93|19040.93|19077.96|19039.96|10
1618108680000|2021-04-11 02:38:00|19077.9|19039.9|19075.71|19037.71|19077.9|19039.9|19075.12|19037.12|10
1618108690000|2021-04-11 02:38:10|19076.21|19038.21|19077.65|19039.65|19077.65|19039.65|19076.21|19038.21|10
1618108700000|2021-04-11 02:38:20|19077.42|19039.42|19079.48|19041.48|19079.48|19041.48|19077.42|19039.42|10
1618108710000|2021-04-11 02:38:30|19079.25|19041.25|19079.24|19041.24|19079.5|19041.5|19078.38|19040.38|10
1618108720000|2021-04-11 02:38:40|19079.33|19041.33|19080.3|19042.3|19080.3|19042.3|19078.68|19040.68|10
1618108730000|2021-04-11 02:38:50|19080.5|19042.5|19081.21|19043.21|19081.86|19043.86|19080.5|19042.5|10
1618108740000|2021-04-11 02:39:00|19081.51|19043.51|19084.44|19046.44|19084.68|19046.68|19081.51|19043.51|10
1618108750000|2021-04-11 02:39:10|19084.02|19046.02|19085.37|19047.37|19085.76|19047.76|19084.02|19046.02|10
1618108760000|2021-04-11 02:39:20|19085.57|19047.57|19086.68|19048.68|19086.68|19048.68|19084.96|19046.96|10
1618108770000|2021-04-11 02:39:30|19086.47|19048.47|19088.64|19050.64|19088.64|19050.64|19085.91|19047.91|10
1618108780000|2021-04-11 02:39:40|19089.19|19051.19|19089.52|19051.52|19089.52|19051.52|19088.51|19050.51|10
1618108790000|2021-04-11 02:39:50|19089.54|19051.54|19088.93|19050.93|19089.54|19051.54|19088.73|19050.73|10
1618108800000|2021-04-11 02:40:00|19089.05|19051.05|19090.73|19052.73|19091.31|19053.31|19089.05|19051.05|9
1618108810000|2021-04-11 02:40:10|19090.71|19052.71|19091.48|19053.48|19092.4|19054.4|19089.95|19051.95|10
1618108820000|2021-04-11 02:40:20|19091.91|19053.91|19094.4|19056.4|19094.4|19056.4|19091.91|19053.91|9
1618108830000|2021-04-11 02:40:30|19095.05|19057.05|19096.54|19058.54|19096.7|19058.7|19095.05|19057.05|10
1618108840000|2021-04-11 02:40:40|19097.24|19059.24|19096.75|19058.75|19097.24|19059.24|19096.19|19058.19|10
1618108850000|2021-04-11 02:40:50|19097.78|19059.78|19097.1|19059.1|19097.93|19059.93|19097.06|19059.06|10
1618108860000|2021-04-11 02:41:00|19096.4|19058.4|19094.56|19056.56|19096.82|19058.82|19094.25|19056.25|10
1618108870000|2021-04-11 02:41:10|19094.76|19056.76|19098.55|19060.55|19098.55|19060.55|19094.76|19056.76|10
1618108880000|2021-04-11 02:41:20|19098.64|19060.64|19098.8|19060.8|19098.97|19060.97|19098.2|19060.2|10
1618108890000|2021-04-11 02:41:30|19099.53|19061.53|19099.5|19061.5|19099.82|19061.82|19099.5|19061.5|9
1618108900000|2021-04-11 02:41:40|19100.16|19062.16|19098.79|19060.79|19100.25|19062.25|19098.7|19060.7|10
1618108910000|2021-04-11 02:41:50|19099.28|19061.28|19097.54|19059.54|19099.73|19061.73|19097.54|19059.54|9
1618108920000|2021-04-11 02:42:00|19097.47|19059.47|19099.01|19061.01|19099.35|19061.35|19097.47|19059.47|10
1618108930000|2021-04-11 02:42:10|19098.51|19060.51|19094.52|19056.52|19098.51|19060.51|19094.52|19056.52|10
1618108940000|2021-04-11 02:42:20|19094.47|19056.47|19091.56|19053.56|19094.47|19056.47|19091.56|19053.56|10
1618108950000|2021-04-11 02:42:30|19092|19054|19091.8|19053.8|19092.83|19054.83|19091.8|19053.8|9
1618108960000|2021-04-11 02:42:40|19092.2|19054.2|19091.3|19053.3|19092.2|19054.2|19090.93|19052.93|10
1618108970000|2021-04-11 02:42:50|19091.5|19053.5|19089.49|19051.49|19091.61|19053.61|19089.49|19051.49|10
1618108980000|2021-04-11 02:43:00|19088.63|19050.63|19088.29|19050.29|19089.27|19051.27|19086.92|19048.92|10
1618108990000|2021-04-11 02:43:10|19088.46|19050.46|19087.38|19049.38|19088.46|19050.46|19087.27|19049.27|10
1618109000000|2021-04-11 02:43:20|19087.68|19049.68|19088.77|19050.77|19088.81|19050.81|19087.52|19049.52|10
1618109010000|2021-04-11 02:43:30|19089.23|19051.23|19090.38|19052.38|19090.38|19052.38|19088.08|19050.08|10
1618109020000|2021-04-11 02:43:40|19090.47|19052.47|19089.32|19051.32|19090.47|19052.47|19088.93|19050.93|10
1618109030000|2021-04-11 02:43:50|19089.31|19051.31|19090.55|19052.55|19090.58|19052.58|19089.31|19051.31|10
1618109040000|2021-04-11 02:44:00|19090.77|19052.77|19092.32|19054.32|19092.32|19054.32|19090.77|19052.77|10
1618109050000|2021-04-11 02:44:10|19093.15|19055.15|19095.38|19057.38|19095.38|19057.38|19092.32|19054.32|10
1618109060000|2021-04-11 02:44:20|19095.34|19057.34|19096.47|19058.47|19096.82|19058.82|19095.28|19057.28|10
1618109070000|2021-04-11 02:44:30|19096.39|19058.39|19095.71|19057.71|19096.39|19058.39|19094.11|19056.11|10
1618109080000|2021-04-11 02:44:40|19095.32|19057.32|19092.32|19054.32|19095.32|19057.32|19092.32|19054.32|10
1618109090000|2021-04-11 02:44:50|19092.73|19054.73|19092.53|19054.53|19093.08|19055.08|19091.93|19053.93|10
1618109100000|2021-04-11 02:45:00|19092.2|19054.2|19091.17|19053.17|19092.79|19054.79|19091.17|19053.17|10
1618109110000|2021-04-11 02:45:10|19091.54|19053.54|19089.78|19051.78|19091.78|19053.78|19089.62|19051.62|10
1618109120000|2021-04-11 02:45:20|19090.23|19052.23|19090.03|19052.03|19090.98|19052.98|19089.93|19051.93|9
1618109130000|2021-04-11 02:45:30|19090.24|19052.24|19092.27|19054.27|19092.27|19054.27|19090.09|19052.09|9
1618109140000|2021-04-11 02:45:40|19092.29|19054.29|19093.1|19055.1|19093.17|19055.17|19092.14|19054.14|10
1618109150000|2021-04-11 02:45:50|19093.39|19055.39|19097.82|19059.82|19097.82|19059.82|19093.39|19055.39|10
1618109160000|2021-04-11 02:46:00|19097.91|19059.91|19101.06|19063.06|19101.06|19063.06|19097.91|19059.91|10
1618109170000|2021-04-11 02:46:10|19101.73|19063.73|19104.74|19066.74|19104.74|19066.74|19101.73|19063.73|10
1618109180000|2021-04-11 02:46:20|19105.33|19067.33|19103.88|19065.88|19106.06|19068.06|19103.88|19065.88|10
1618109190000|2021-04-11 02:46:30|19103.48|19065.48|19105.8|19067.8|19105.8|19067.8|19103.12|19065.12|10
1618109200000|2021-04-11 02:46:40|19105.59|19067.59|19102.66|19064.66|19105.76|19067.76|19102.66|19064.66|10
1618109210000|2021-04-11 02:46:50|19101.96|19063.96|19100.12|19062.12|19102.03|19064.03|19100.12|19062.12|10
1618109220000|2021-04-11 02:47:00|19099.76|19061.76|19098.91|19060.91|19099.76|19061.76|19096.48|19058.48|10
1618109230000|2021-04-11 02:47:10|19099.03|19061.03|19102.42|19064.42|19102.42|19064.42|19098.65|19060.65|10
1618109240000|2021-04-11 02:47:20|19103.2|19065.2|19103.58|19065.58|19103.82|19065.82|19103|19065|10
1618109250000|2021-04-11 02:47:30|19103.05|19065.05|19096.11|19058.11|19103.06|19065.06|19096.11|19058.11|10
1618109260000|2021-04-11 02:47:40|19092.5|19054.5|19087.59|19049.59|19092.5|19054.5|19087.59|19049.59|10
1618109270000|2021-04-11 02:47:50|19085.74|19047.74|19083.7|19045.7|19086.27|19048.27|19083.58|19045.58|10
1618109280000|2021-04-11 02:48:00|19084.49|19046.49|19083.64|19045.64|19085.71|19047.71|19082.4|19044.4|10
1618109290000|2021-04-11 02:48:10|19082.11|19044.11|19077.18|19039.18|19082.11|19044.11|19077.18|19039.18|10
1618109300000|2021-04-11 02:48:20|19076.66|19038.66|19074.74|19036.74|19076.66|19038.66|19074.74|19036.74|10
1618109310000|2021-04-11 02:48:30|19073.41|19035.41|19073.84|19035.84|19074.61|19036.61|19073.41|19035.41|10
1618109320000|2021-04-11 02:48:40|19073.81|19035.81|19069.34|19031.34|19073.81|19035.81|19069.04|19031.04|10
1618109330000|2021-04-11 02:48:50|19069.76|19031.76|19068.66|19030.66|19069.76|19031.76|19067.85|19029.85|10
1618109340000|2021-04-11 02:49:00|19068.21|19030.21|19063.61|19025.61|19068.21|19030.21|19063.61|19025.61|10
1618109350000|2021-04-11 02:49:10|19063.02|19025.02|19064.91|19026.91|19064.91|19026.91|19061.77|19023.77|10
1618109360000|2021-04-11 02:49:20|19065.32|19027.32|19062.71|19024.71|19065.46|19027.46|19061.6|19023.6|9
1618109370000|2021-04-11 02:49:30|19062.87|19024.87|19057.75|19019.75|19062.87|19024.87|19054.07|19016.07|10
1618109380000|2021-04-11 02:49:40|19057.56|19019.56|19052.02|19014.02|19058.1|19020.1|19052.02|19014.02|10
1618109390000|2021-04-11 02:49:50|19052.17|19014.17|19054.74|19016.74|19054.74|19016.74|19051.54|19013.54|10
1618109400000|2021-04-11 02:50:00|19054.56|19016.56|19052.14|19014.14|19054.61|19016.61|19052.14|19014.14|10
1618109410000|2021-04-11 02:50:10|19052.88|19014.88|19052.12|19014.12|19053.69|19015.69|19052.12|19014.12|10
1618109420000|2021-04-11 02:50:20|19052.66|19014.66|19051.69|19013.69|19052.66|19014.66|19051.69|19013.69|10
1618109430000|2021-04-11 02:50:30|19051.51|19013.51|19046.13|19008.13|19051.51|19013.51|19046.13|19008.13|10
1618109440000|2021-04-11 02:50:40|19046.88|19008.88|19045.43|19007.43|19046.88|19008.88|19045.39|19007.39|9
1618109450000|2021-04-11 02:50:50|19045.36|19007.36|19050.3|19012.3|19050.3|19012.3|19045.35|19007.35|10
1618109460000|2021-04-11 02:51:00|19050.73|19012.73|19053.19|19015.19|19053.51|19015.51|19050.73|19012.73|10
1618109470000|2021-04-11 02:51:10|19056.11|19018.11|19063.56|19025.56|19063.56|19025.56|19056.11|19018.11|10
1618109480000|2021-04-11 02:51:20|19064.17|19026.17|19067.19|19029.19|19067.19|19029.19|19063.84|19025.84|10
1618109490000|2021-04-11 02:51:30|19069.29|19031.29|19071.41|19033.41|19072.39|19034.39|19069.29|19031.29|10
1618109500000|2021-04-11 02:51:40|19071.68|19033.68|19071.45|19033.45|19071.73|19033.73|19071.21|19033.21|9
1618109510000|2021-04-11 02:51:50|19072.74|19034.74|19073.54|19035.54|19073.64|19035.64|19072.63|19034.63|10
1618109520000|2021-04-11 02:52:00|19074.41|19036.41|19076.92|19038.92|19077.86|19039.86|19074.41|19036.41|9
1618109530000|2021-04-11 02:52:10|19076.97|19038.97|19076.76|19038.76|19077.1|19039.1|19076.18|19038.18|10
1618109540000|2021-04-11 02:52:20|19076.92|19038.92|19078.57|19040.57|19078.57|19040.57|19076.62|19038.62|10
1618109550000|2021-04-11 02:52:30|19079.27|19041.27|19078.02|19040.02|19079.27|19041.27|19077.23|19039.23|10
1618109560000|2021-04-11 02:52:40|19078.73|19040.73|19083.35|19045.35|19083.35|19045.35|19078.73|19040.73|10
1618109570000|2021-04-11 02:52:50|19084.24|19046.24|19087.49|19049.49|19087.77|19049.77|19084.24|19046.24|9
1618109580000|2021-04-11 02:53:00|19087.32|19049.32|19085.88|19047.88|19087.98|19049.98|19085.7|19047.7|10
1618109590000|2021-04-11 02:53:10|19085.66|19047.66|19086.86|19048.86|19086.86|19048.86|19085.42|19047.42|10
1618109600000|2021-04-11 02:53:20|19087.18|19049.18|19085.1|19047.1|19087.33|19049.33|19085.1|19047.1|10
1618109610000|2021-04-11 02:53:30|19085.32|19047.32|19085.45|19047.45|19085.47|19047.47|19084.93|19046.93|9
1618109620000|2021-04-11 02:53:40|19084.93|19046.93|19084.74|19046.74|19085.05|19047.05|19084.29|19046.29|10
1618109630000|2021-04-11 02:53:50|19085.18|19047.18|19085.46|19047.46|19085.91|19047.91|19085.18|19047.18|9
1618109640000|2021-04-11 02:54:00|19085.52|19047.52|19085.78|19047.78|19085.96|19047.96|19085.09|19047.09|10
1618109650000|2021-04-11 02:54:10|19085.51|19047.51|19088.32|19050.32|19089.11|19051.11|19085.51|19047.51|10
1618109660000|2021-04-11 02:54:20|19089.05|19051.05|19091.39|19053.39|19091.9|19053.9|19089.05|19051.05|10
1618109670000|2021-04-11 02:54:30|19091.28|19053.28|19091|19053|19091.28|19053.28|19090.8|19052.8|10
1618109680000|2021-04-11 02:54:40|19090.82|19052.82|19087.81|19049.81|19090.82|19052.82|19087.47|19049.47|10
1618109690000|2021-04-11 02:54:50|19088.17|19050.17|19092.66|19054.66|19092.66|19054.66|19088.17|19050.17|10
1618109700000|2021-04-11 02:55:00|19093.46|19055.46|19093.44|19055.44|19093.69|19055.69|19092.99|19054.99|9
1618109710000|2021-04-11 02:55:10|19093.54|19055.54|19090.82|19052.82|19093.54|19055.54|19090.82|19052.82|10
1618109720000|2021-04-11 02:55:20|19090.22|19052.22|19086.99|19048.99|19090.22|19052.22|19086.99|19048.99|10
1618109730000|2021-04-11 02:55:30|19087.07|19049.07|19084.22|19046.22|19087.07|19049.07|19083.91|19045.91|10
1618109740000|2021-04-11 02:55:40|19084.39|19046.39|19084.75|19046.75|19085.83|19047.83|19084.39|19046.39|10
1618109750000|2021-04-11 02:55:50|19084.61|19046.61|19082.59|19044.59|19084.61|19046.61|19082.59|19044.59|10
1618109760000|2021-04-11 02:56:00|19082.69|19044.69|19077|19039|19082.69|19044.69|19077|19039|10
1618109770000|2021-04-11 02:56:10|19077.26|19039.26|19073.02|19035.02|19077.26|19039.26|19073.02|19035.02|10
1618109780000|2021-04-11 02:56:20|19072.6|19034.6|19072.8|19034.8|19072.8|19034.8|19062.98|19024.98|9
1618109790000|2021-04-11 02:56:30|19073.18|19035.18|19081.32|19043.32|19081.69|19043.69|19073.18|19035.18|10
1618109800000|2021-04-11 02:56:40|19079.91|19041.91|19086.78|19048.78|19087.01|19049.01|19079.91|19041.91|10
1618109810000|2021-04-11 02:56:50|19086.71|19048.71|19090.95|19052.95|19091.05|19053.05|19086.71|19048.71|10
1618109820000|2021-04-11 02:57:00|19092.11|19054.11|19099.68|19061.68|19100.07|19062.07|19092.11|19054.11|10
1618109830000|2021-04-11 02:57:10|19099.71|19061.71|19103.15|19065.15|19103.15|19065.15|19099.71|19061.71|10
1618109840000|2021-04-11 02:57:20|19104.46|19066.46|19105.79|19067.79|19106.28|19068.28|19104.46|19066.46|10
1618109850000|2021-04-11 02:57:30|19105.42|19067.42|19101.94|19063.94|19105.42|19067.42|19101.94|19063.94|10
1618109860000|2021-04-11 02:57:40|19101.9|19063.9|19097.59|19059.59|19101.9|19063.9|19097.59|19059.59|10
1618109870000|2021-04-11 02:57:50|19097.63|19059.63|19091.69|19053.69|19097.63|19059.63|19091.69|19053.69|10
1618109880000|2021-04-11 02:58:00|19092.33|19054.33|19093.62|19055.62|19094.39|19056.39|19090.43|19052.43|10
1618109890000|2021-04-11 02:58:10|19093.18|19055.18|19095.08|19057.08|19095.11|19057.11|19093.18|19055.18|9
1618109900000|2021-04-11 02:58:20|19095.59|19057.59|19098.09|19060.09|19098.09|19060.09|19095.59|19057.59|10
1618109910000|2021-04-11 02:58:30|19098.28|19060.28|19100.23|19062.23|19100.23|19062.23|19098.28|19060.28|10
1618109920000|2021-04-11 02:58:40|19099.31|19061.31|19098.12|19060.12|19100.26|19062.26|19098.12|19060.12|10
1618109930000|2021-04-11 02:58:50|19097.17|19059.17|19100.37|19062.37|19100.37|19062.37|19097.17|19059.17|10
1618109940000|2021-04-11 02:59:00|19100.46|19062.46|19099.71|19061.71|19100.46|19062.46|19098.26|19060.26|10
1618109950000|2021-04-11 02:59:10|19099.82|19061.82|19100.9|19062.9|19101.42|19063.42|19099.82|19061.82|10
1618109960000|2021-04-11 02:59:20|19101.35|19063.35|19101.56|19063.56|19101.56|19063.56|19100.21|19062.21|10
1618109970000|2021-04-11 02:59:30|19101.64|19063.64|19100.48|19062.48|19101.64|19063.64|19099.89|19061.89|10
1618109980000|2021-04-11 02:59:40|19100.07|19062.07|19097.71|19059.71|19100.07|19062.07|19097.71|19059.71|10
1618109990000|2021-04-11 02:59:50|19098.05|19060.05|19098.27|19060.27|19098.65|19060.65|19097.81|19059.81|10
1618110000000|2021-04-11 03:00:00|19098.53|19060.53|19100.18|19062.18|19100.32|19062.32|19098.4|19060.4|10
1618110010000|2021-04-11 03:00:10|19099.51|19061.51|19097.9|19059.9|19099.69|19061.69|19097.7|19059.7|10
1618110020000|2021-04-11 03:00:20|19097.81|19059.81|19097.79|19059.79|19098.26|19060.26|19097.51|19059.51|10
1618110030000|2021-04-11 03:00:30|19097.55|19059.55|19098.01|19060.01|19098.09|19060.09|19097.55|19059.55|10
1618110040000|2021-04-11 03:00:40|19098.44|19060.44|19100.44|19062.44|19100.44|19062.44|19098.44|19060.44|10
1618110050000|2021-04-11 03:00:50|19100.5|19062.5|19101.27|19063.27|19101.31|19063.31|19100.49|19062.49|10
1618110060000|2021-04-11 03:01:00|19101.13|19063.13|19100.17|19062.17|19101.26|19063.26|19099.92|19061.92|10
1618110070000|2021-04-11 03:01:10|19100.79|19062.79|19102.14|19064.14|19102.14|19064.14|19099.82|19061.82|10
1618110080000|2021-04-11 03:01:20|19103.51|19065.51|19106.88|19068.88|19107.28|19069.28|19103.51|19065.51|10
1618110090000|2021-04-11 03:01:30|19106.74|19068.74|19108.13|19070.13|19108.13|19070.13|19106.74|19068.74|10
1618110100000|2021-04-11 03:01:40|19108.03|19070.03|19111.16|19073.16|19111.16|19073.16|19107.64|19069.64|9
1618110110000|2021-04-11 03:01:50|19111.33|19073.33|19110.94|19072.94|19111.33|19073.33|19110.71|19072.71|10
1618110120000|2021-04-11 03:02:00|19111.23|19073.23|19108.45|19070.45|19111.23|19073.23|19108.24|19070.24|10
1618110130000|2021-04-11 03:02:10|19108.82|19070.82|19105.92|19067.92|19108.82|19070.82|19105.92|19067.92|10
1618110140000|2021-04-11 03:02:20|19105.27|19067.27|19103.96|19065.96|19105.27|19067.27|19103.96|19065.96|10
1618110150000|2021-04-11 03:02:30|19104.87|19066.87|19106.68|19068.68|19106.74|19068.74|19103.98|19065.98|10
1618110160000|2021-04-11 03:02:40|19107.12|19069.12|19108.38|19070.38|19108.93|19070.93|19107.12|19069.12|10
1618110170000|2021-04-11 03:02:50|19108.35|19070.35|19109.32|19071.32|19109.44|19071.44|19107.58|19069.58|10
1618110180000|2021-04-11 03:03:00|19109.14|19071.14|19116.81|19078.81|19116.81|19078.81|19109.14|19071.14|10
1618110190000|2021-04-11 03:03:10|19116.82|19078.82|19122.41|19084.41|19122.64|19084.64|19116.82|19078.82|10
1618110200000|2021-04-11 03:03:20|19122.48|19084.48|19131.17|19093.17|19131.17|19093.17|19122.48|19084.48|10
1618110210000|2021-04-11 03:03:30|19131.52|19093.52|19132.89|19094.89|19132.89|19094.89|19131.52|19093.52|10
1618110220000|2021-04-11 03:03:40|19133.14|19095.14|19136.91|19098.91|19137.46|19099.46|19133|19095|10
1618110230000|2021-04-11 03:03:50|19136.25|19098.25|19136.46|19098.46|19137|19099|19136.25|19098.25|10
1618110240000|2021-04-11 03:04:00|19136.69|19098.69|19136.78|19098.78|19137.86|19099.86|19136.27|19098.27|10
1618110250000|2021-04-11 03:04:10|19136.96|19098.96|19140|19102|19140|19102|19136.96|19098.96|10
1618110260000|2021-04-11 03:04:20|19140.28|19102.28|19142.31|19104.31|19142.89|19104.89|19140.28|19102.28|10
1618110270000|2021-04-11 03:04:30|19142.43|19104.43|19144.42|19106.42|19145.77|19107.77|19142.43|19104.43|10
1618110280000|2021-04-11 03:04:40|19142.76|19104.76|19143.09|19105.09|19144.27|19106.27|19142.08|19104.08|10
1618110290000|2021-04-11 03:04:50|19143.1|19105.1|19143.02|19105.02|19143.51|19105.51|19142.85|19104.85|10
1618110300000|2021-04-11 03:05:00|19142.76|19104.76|19143.11|19105.11|19143.64|19105.64|19142.02|19104.02|10
1618110310000|2021-04-11 03:05:10|19143.21|19105.21|19143.9|19105.9|19143.9|19105.9|19142.18|19104.18|9
1618110320000|2021-04-11 03:05:20|19143.01|19105.01|19141.25|19103.25|19143.39|19105.39|19141.25|19103.25|10
1618110330000|2021-04-11 03:05:30|19141.22|19103.22|19141.62|19103.62|19141.69|19103.69|19140.64|19102.64|10
1618110340000|2021-04-11 03:05:40|19140.8|19102.8|19141.35|19103.35|19141.63|19103.63|19140.68|19102.68|10
1618110350000|2021-04-11 03:05:50|19141.37|19103.37|19136.81|19098.81|19141.62|19103.62|19136.81|19098.81|10
1618110360000|2021-04-11 03:06:00|19136.45|19098.45|19129.01|19091.01|19136.45|19098.45|19129.01|19091.01|10
1618110370000|2021-04-11 03:06:10|19128.31|19090.31|19123.25|19085.25|19128.31|19090.31|19123.25|19085.25|9
1618110380000|2021-04-11 03:06:20|19122.84|19084.84|19120.14|19082.14|19122.84|19084.84|19120.14|19082.14|9
1618110390000|2021-04-11 03:06:30|19121.05|19083.05|19116.33|19078.33|19121.05|19083.05|19116.33|19078.33|10
1618110400000|2021-04-11 03:06:40|19115.74|19077.74|19115.58|19077.58|19116.61|19078.61|19115.58|19077.58|10
1618110410000|2021-04-11 03:06:50|19115.7|19077.7|19117.25|19079.25|19117.41|19079.41|19115.49|19077.49|10
1618110420000|2021-04-11 03:07:00|19117.18|19079.18|19114.97|19076.97|19117.18|19079.18|19114.61|19076.61|10
1618110430000|2021-04-11 03:07:10|19114.65|19076.65|19112.6|19074.6|19114.65|19076.65|19111.93|19073.93|10
1618110440000|2021-04-11 03:07:20|19113.54|19075.54|19112.79|19074.79|19113.69|19075.69|19112.36|19074.36|10
1618110450000|2021-04-11 03:07:30|19113.22|19075.22|19113.43|19075.43|19114.8|19076.8|19113.22|19075.22|10
1618110460000|2021-04-11 03:07:40|19113.98|19075.98|19114.19|19076.19|19114.19|19076.19|19113.01|19075.01|10
1618110470000|2021-04-11 03:07:50|19114.82|19076.82|19116.73|19078.73|19116.78|19078.78|19114.82|19076.82|10
1618110480000|2021-04-11 03:08:00|19116.71|19078.71|19117.84|19079.84|19117.84|19079.84|19115.76|19077.76|10
1618110490000|2021-04-11 03:08:10|19118.08|19080.08|19118.53|19080.53|19118.66|19080.66|19117.74|19079.74|10
1618110500000|2021-04-11 03:08:20|19118.24|19080.24|19118.41|19080.41|19118.98|19080.98|19118.08|19080.08|10
1618110510000|2021-04-11 03:08:30|19119.16|19081.16|19121.11|19083.11|19121.31|19083.31|19118.78|19080.78|10
1618110520000|2021-04-11 03:08:40|19120.93|19082.93|19124.28|19086.28|19124.28|19086.28|19120.93|19082.93|10
1618110530000|2021-04-11 03:08:50|19124.98|19086.98|19125.84|19087.84|19125.84|19087.84|19124.71|19086.71|10
1618110540000|2021-04-11 03:09:00|19126.17|19088.17|19122.72|19084.72|19126.19|19088.19|19122.6|19084.6|10
1618110550000|2021-04-11 03:09:10|19122.98|19084.98|19119.99|19081.99|19122.98|19084.98|19119.99|19081.99|10
1618110560000|2021-04-11 03:09:20|19119.75|19081.75|19116.66|19078.66|19119.79|19081.79|19116.49|19078.49|10
1618110570000|2021-04-11 03:09:30|19117.1|19079.1|19115.91|19077.91|19117.1|19079.1|19115.91|19077.91|9
1618110580000|2021-04-11 03:09:40|19116.43|19078.43|19114.01|19076.01|19116.43|19078.43|19113.88|19075.88|10
1618110590000|2021-04-11 03:09:50|19113.5|19075.5|19111.44|19073.44|19113.5|19075.5|19111.39|19073.39|9
1618110600000|2021-04-11 03:10:00|19110.14|19072.14|19101.15|19063.15|19110.14|19072.14|19101.15|19063.15|10
1618110610000|2021-04-11 03:10:10|19100.63|19062.63|19094.12|19056.12|19100.63|19062.63|19094.12|19056.12|10
1618110620000|2021-04-11 03:10:20|19094.03|19056.03|19089.01|19051.01|19094.03|19056.03|19089.01|19051.01|10
1618110630000|2021-04-11 03:10:30|19088.62|19050.62|19086.68|19048.68|19089.84|19051.84|19086.68|19048.68|10
1618110640000|2021-04-11 03:10:40|19086.73|19048.73|19086.27|19048.27|19086.86|19048.86|19086.27|19048.27|10
1618110650000|2021-04-11 03:10:50|19086.23|19048.23|19080.58|19042.58|19086.23|19048.23|19080.58|19042.58|10
1618110660000|2021-04-11 03:11:00|19080.47|19042.47|19082.53|19044.53|19082.72|19044.72|19078.88|19040.88|10
1618110670000|2021-04-11 03:11:10|19082.97|19044.97|19085.17|19047.17|19085.37|19047.37|19081.66|19043.66|10
1618110680000|2021-04-11 03:11:20|19086.26|19048.26|19091.28|19053.28|19091.29|19053.29|19086.26|19048.26|10
1618110690000|2021-04-11 03:11:30|19091.81|19053.81|19091.01|19053.01|19092.83|19054.83|19091.01|19053.01|10
1618110700000|2021-04-11 03:11:40|19090.83|19052.83|19087.21|19049.21|19090.83|19052.83|19087.21|19049.21|10
1618110710000|2021-04-11 03:11:50|19086.68|19048.68|19085.32|19047.32|19086.68|19048.68|19084.35|19046.35|10
1618110720000|2021-04-11 03:12:00|19085.34|19047.34|19085.94|19047.94|19086.31|19048.31|19084.49|19046.49|10
1618110730000|2021-04-11 03:12:10|19085.41|19047.41|19089.51|19051.51|19089.51|19051.51|19085.41|19047.41|10
1618110740000|2021-04-11 03:12:20|19088.96|19050.96|19089.76|19051.76|19089.76|19051.76|19088.96|19050.96|10
1618110750000|2021-04-11 03:12:30|19089.61|19051.61|19088.88|19050.88|19089.61|19051.61|19088.67|19050.67|10
1618110760000|2021-04-11 03:12:40|19088.84|19050.84|19085.7|19047.7|19088.84|19050.84|19085.53|19047.53|10
1618110770000|2021-04-11 03:12:50|19085.9|19047.9|19082.62|19044.62|19085.9|19047.9|19082.59|19044.59|10
1618110780000|2021-04-11 03:13:00|19082.73|19044.73|19079.73|19041.73|19083.39|19045.39|19079.73|19041.73|9
1618110790000|2021-04-11 03:13:10|19079.13|19041.13|19072.57|19034.57|19079.13|19041.13|19072.57|19034.57|10
1618110800000|2021-04-11 03:13:20|19072.55|19034.55|19070.81|19032.81|19072.55|19034.55|19070.33|19032.33|10
1618110810000|2021-04-11 03:13:30|19070.78|19032.78|19069.82|19031.82|19070.78|19032.78|19069.73|19031.73|10
1618110820000|2021-04-11 03:13:40|19069.93|19031.93|19071.24|19033.24|19071.41|19033.41|19069.93|19031.93|10
1618110830000|2021-04-11 03:13:50|19071.52|19033.52|19073.02|19035.02|19073.54|19035.54|19071.52|19033.52|10
1618110840000|2021-04-11 03:14:00|19073.09|19035.09|19071.69|19033.69|19073.84|19035.84|19071.55|19033.55|10
1618110850000|2021-04-11 03:14:10|19072.16|19034.16|19074.26|19036.26|19074.26|19036.26|19072.16|19034.16|10
1618110860000|2021-04-11 03:14:20|19074.3|19036.3|19077.89|19039.89|19077.89|19039.89|19074.3|19036.3|9
1618110870000|2021-04-11 03:14:30|19077.87|19039.87|19081.24|19043.24|19081.76|19043.76|19077.87|19039.87|10
1618110880000|2021-04-11 03:14:40|19081.09|19043.09|19077.8|19039.8|19081.09|19043.09|19077.8|19039.8|9
1618110890000|2021-04-11 03:14:50|19078.45|19040.45|19076.63|19038.63|19078.45|19040.45|19075.97|19037.97|10
1618110900000|2021-04-11 03:15:00|19076.66|19038.66|19077.72|19039.72|19077.72|19039.72|19076.66|19038.66|10
1618110910000|2021-04-11 03:15:10|19078.27|19040.27|19080.31|19042.31|19080.43|19042.43|19077.96|19039.96|10
1618110920000|2021-04-11 03:15:20|19080.59|19042.59|19083.55|19045.55|19083.55|19045.55|19080.49|19042.49|10
1618110930000|2021-04-11 03:15:30|19083.81|19045.81|19089.97|19051.97|19089.97|19051.97|19083.69|19045.69|10
1618110940000|2021-04-11 03:15:40|19090.12|19052.12|19095.24|19057.24|19095.24|19057.24|19090.12|19052.12|10
1618110950000|2021-04-11 03:15:50|19095.74|19057.74|19098.05|19060.05|19098.05|19060.05|19095.74|19057.74|10
1618110960000|2021-04-11 03:16:00|19097.58|19059.58|19101.26|19063.26|19101.3|19063.3|19097.37|19059.37|10
1618110970000|2021-04-11 03:16:10|19100.59|19062.59|19107.68|19069.68|19107.68|19069.68|19100.34|19062.34|10
1618110980000|2021-04-11 03:16:20|19108.51|19070.51|19109.94|19071.94|19109.94|19071.94|19107.52|19069.52|10
1618110990000|2021-04-11 03:16:30|19110.31|19072.31|19110.4|19072.4|19110.66|19072.66|19108.1|19070.1|10
1618111000000|2021-04-11 03:16:40|19110.2|19072.2|19109.23|19071.23|19111.25|19073.25|19109.23|19071.23|10
1618111010000|2021-04-11 03:16:50|19109.28|19071.28|19108.71|19070.71|19109.69|19071.69|19108.71|19070.71|10
1618111020000|2021-04-11 03:17:00|19108.75|19070.75|19107.63|19069.63|19109.05|19071.05|19106.95|19068.95|10
1618111030000|2021-04-11 03:17:10|19107.86|19069.86|19104.82|19066.82|19107.86|19069.86|19104.82|19066.82|10
1618111040000|2021-04-11 03:17:20|19104.39|19066.39|19104.64|19066.64|19105.18|19067.18|19103.66|19065.66|10
1618111050000|2021-04-11 03:17:30|19104.88|19066.88|19104.79|19066.79|19104.97|19066.97|19104.22|19066.22|10
1618111060000|2021-04-11 03:17:40|19104.69|19066.69|19098.66|19060.66|19104.69|19066.69|19098.66|19060.66|10
1618111070000|2021-04-11 03:17:50|19098.56|19060.56|19097.78|19059.78|19098.56|19060.56|19097.78|19059.78|10
1618111080000|2021-04-11 03:18:00|19096.96|19058.96|19095.46|19057.46|19097.11|19059.11|19095.46|19057.46|9
1618111090000|2021-04-11 03:18:10|19094.97|19056.97|19093.63|19055.63|19094.97|19056.97|19092.77|19054.77|10
1618111100000|2021-04-11 03:18:20|19093.41|19055.41|19092.87|19054.87|19093.59|19055.59|19091.26|19053.26|10
1618111110000|2021-04-11 03:18:30|19093.61|19055.61|19093.9|19055.9|19093.9|19055.9|19092.92|19054.92|10
1618111120000|2021-04-11 03:18:40|19093.76|19055.76|19093.36|19055.36|19093.76|19055.76|19093.26|19055.26|10
1618111130000|2021-04-11 03:18:50|19093.52|19055.52|19095.83|19057.83|19095.85|19057.85|19093.52|19055.52|10
1618111140000|2021-04-11 03:19:00|19095.16|19057.16|19097.48|19059.48|19097.48|19059.48|19095.16|19057.16|9
1618111150000|2021-04-11 03:19:10|19098.05|19060.05|19103.6|19065.6|19103.6|19065.6|19098.05|19060.05|10
1618111160000|2021-04-11 03:19:20|19103.85|19065.85|19104.26|19066.26|19105.26|19067.26|19103.8|19065.8|10
1618111170000|2021-04-11 03:19:30|19104.24|19066.24|19105.08|19067.08|19105.08|19067.08|19104.17|19066.17|9
1618111180000|2021-04-11 03:19:40|19104.5|19066.5|19105.04|19067.04|19106.56|19068.56|19104.5|19066.5|10
1618111190000|2021-04-11 03:19:50|19105.45|19067.45|19102.8|19064.8|19105.45|19067.45|19102.8|19064.8|10
1618111200000|2021-04-11 03:20:00|19104.37|19066.37|19102.86|19064.86|19104.37|19066.37|19102.41|19064.41|10
1618111210000|2021-04-11 03:20:10|19102.69|19064.69|19103.42|19065.42|19103.62|19065.62|19102.69|19064.69|10
1618111220000|2021-04-11 03:20:20|19103.38|19065.38|19103.16|19065.16|19104.97|19066.97|19102.9|19064.9|9
1618111230000|2021-04-11 03:20:30|19102.92|19064.92|19101.93|19063.93|19104.12|19066.12|19101.93|19063.93|10
1618111240000|2021-04-11 03:20:40|19102.35|19064.35|19102.01|19064.01|19102.35|19064.35|19100.93|19062.93|10
1618111250000|2021-04-11 03:20:50|19102.9|19064.9|19103.85|19065.85|19103.85|19065.85|19102.75|19064.75|10
1618111260000|2021-04-11 03:21:00|19104.02|19066.02|19099.48|19061.48|19104.02|19066.02|19099.48|19061.48|10
1618111270000|2021-04-11 03:21:10|19099.28|19061.28|19098.4|19060.4|19099.31|19061.31|19098.02|19060.02|10
1618111280000|2021-04-11 03:21:20|19098.87|19060.87|19096.98|19058.98|19098.87|19060.87|19096.98|19058.98|10
1618111290000|2021-04-11 03:21:30|19096.86|19058.86|19094.64|19056.64|19096.86|19058.86|19094.64|19056.64|10
1618111300000|2021-04-11 03:21:40|19094.12|19056.12|19093.76|19055.76|19094.58|19056.58|19093.76|19055.76|9
1618111310000|2021-04-11 03:21:50|19093.07|19055.07|19091.04|19053.04|19093.07|19055.07|19090.72|19052.72|9
1618111320000|2021-04-11 03:22:00|19090.84|19052.84|19086.67|19048.67|19090.84|19052.84|19086.67|19048.67|9
1618111330000|2021-04-11 03:22:10|19086.72|19048.72|19083.37|19045.37|19086.72|19048.72|19082.65|19044.65|10
1618111340000|2021-04-11 03:22:20|19083.85|19045.85|19082.55|19044.55|19083.85|19045.85|19081.74|19043.74|9
1618111350000|2021-04-11 03:22:30|19082.64|19044.64|19083.02|19045.02|19083.36|19045.36|19081.85|19043.85|10
1618111360000|2021-04-11 03:22:40|19083.05|19045.05|19084.51|19046.51|19084.56|19046.56|19082.51|19044.51|10
1618111370000|2021-04-11 03:22:50|19084.87|19046.87|19082.91|19044.91|19084.87|19046.87|19082.91|19044.91|9
1618111380000|2021-04-11 03:23:00|19082.63|19044.63|19082.33|19044.33|19082.63|19044.63|19081.66|19043.66|9
1618111390000|2021-04-11 03:23:10|19081.69|19043.69|19082.78|19044.78|19083.79|19045.79|19081.69|19043.69|10
1618111400000|2021-04-11 03:23:20|19084.05|19046.05|19081.37|19043.37|19084.05|19046.05|19081.24|19043.24|10
1618111410000|2021-04-11 03:23:30|19081.35|19043.35|19079.95|19041.95|19081.39|19043.39|19079.95|19041.95|9
1618111420000|2021-04-11 03:23:40|19080.06|19042.06|19078.47|19040.47|19080.19|19042.19|19078.47|19040.47|10
1618111430000|2021-04-11 03:23:50|19078.43|19040.43|19073.54|19035.54|19078.78|19040.78|19073.54|19035.54|10
1618111440000|2021-04-11 03:24:00|19073.22|19035.22|19071.63|19033.63|19073.29|19035.29|19071.63|19033.63|10
1618111450000|2021-04-11 03:24:10|19072.1|19034.1|19072.67|19034.67|19072.89|19034.89|19071.91|19033.91|10
1618111460000|2021-04-11 03:24:20|19072.91|19034.91|19074.06|19036.06|19074.65|19036.65|19072.91|19034.91|10
1618111470000|2021-04-11 03:24:30|19073.74|19035.74|19073.99|19035.99|19074.81|19036.81|19073.74|19035.74|10
1618111480000|2021-04-11 03:24:40|19074.04|19036.04|19071.95|19033.95|19074.48|19036.48|19071.57|19033.57|10
1618111490000|2021-04-11 03:24:50|19072.12|19034.12|19074.66|19036.66|19074.66|19036.66|19072.12|19034.12|10
1618111500000|2021-04-11 03:25:00|19074.89|19036.89|19077|19039|19077.37|19039.37|19074.89|19036.89|9
1618111510000|2021-04-11 03:25:10|19076.91|19038.91|19078.19|19040.19|19078.61|19040.61|19076.72|19038.72|9
1618111520000|2021-04-11 03:25:20|19077.38|19039.38|19077.85|19039.85|19078|19040|19077.38|19039.38|9
1618111530000|2021-04-11 03:25:30|19077.75|19039.75|19076.82|19038.82|19077.75|19039.75|19076.82|19038.82|10
1618111540000|2021-04-11 03:25:40|19076.68|19038.68|19076.03|19038.03|19076.68|19038.68|19075.7|19037.7|10
1618111550000|2021-04-11 03:25:50|19076.13|19038.13|19075.93|19037.93|19076.16|19038.16|19075.51|19037.51|10
1618111560000|2021-04-11 03:26:00|19076.27|19038.27|19077.07|19039.07|19077.07|19039.07|19075.97|19037.97|10
1618111570000|2021-04-11 03:26:10|19076.78|19038.78|19072.51|19034.51|19077.09|19039.09|19072.19|19034.19|10
1618111580000|2021-04-11 03:26:20|19071.81|19033.81|19059.94|19021.94|19071.81|19033.81|19059.94|19021.94|10
1618111590000|2021-04-11 03:26:30|19060.39|19022.39|19057.74|19019.74|19060.87|19022.87|19057.74|19019.74|10
1618111600000|2021-04-11 03:26:40|19057.35|19019.35|19052.06|19014.06|19057.71|19019.71|19052.06|19014.06|10
1618111610000|2021-04-11 03:26:50|19052.2|19014.2|19046.32|19008.32|19052.2|19014.2|19046.32|19008.32|10
1618111620000|2021-04-11 03:27:00|19046.54|19008.54|19044.58|19006.58|19046.56|19008.56|19043.44|19005.44|10
1618111630000|2021-04-11 03:27:10|19042.98|19004.98|19038.93|19000.93|19043.35|19005.35|19038.85|19000.85|10
1618111640000|2021-04-11 03:27:20|19039.32|19001.32|19042.82|19004.82|19042.82|19004.82|19039.32|19001.32|10
1618111650000|2021-04-11 03:27:30|19041.78|19003.78|19042.47|19004.47|19042.47|19004.47|19040.84|19002.84|9
1618111660000|2021-04-11 03:27:40|19042.96|19004.96|19044.95|19006.95|19044.95|19006.95|19042.8|19004.8|10
1618111670000|2021-04-11 03:27:50|19044.98|19006.98|19044.29|19006.29|19045.83|19007.83|19044.29|19006.29|10
1618111680000|2021-04-11 03:28:00|19044.33|19006.33|19044.75|19006.75|19045.43|19007.43|19044.19|19006.19|10
1618111690000|2021-04-11 03:28:10|19044.22|19006.22|19044.55|19006.55|19044.89|19006.89|19043.64|19005.64|10
1618111700000|2021-04-11 03:28:20|19043.5|19005.5|19044.16|19006.16|19044.16|19006.16|19043.5|19005.5|9
1618111710000|2021-04-11 03:28:30|19044.06|19006.06|19045.6|19007.6|19046.04|19008.04|19043.67|19005.67|10
1618111720000|2021-04-11 03:28:40|19045.08|19007.08|19044.21|19006.21|19045.22|19007.22|19043.94|19005.94|10
1618111730000|2021-04-11 03:28:50|19044.75|19006.75|19043.2|19005.2|19044.75|19006.75|19042.41|19004.41|10
1618111740000|2021-04-11 03:29:00|19043.6|19005.6|19042.49|19004.49|19044.54|19006.54|19042.49|19004.49|10
1618111750000|2021-04-11 03:29:10|19042.14|19004.14|19040.37|19002.37|19042.19|19004.19|19039.74|19001.74|10
1618111760000|2021-04-11 03:29:20|19040.26|19002.26|19042.52|19004.52|19042.52|19004.52|19040.26|19002.26|10
1618111770000|2021-04-11 03:29:30|19042.26|19004.26|19041.77|19003.77|19042.29|19004.29|19041.43|19003.43|10
1618111780000|2021-04-11 03:29:40|19041.58|19003.58|19041.83|19003.83|19041.83|19003.83|19040.32|19002.32|9
1618111790000|2021-04-11 03:29:50|19042.62|19004.62|19043.55|19005.55|19043.55|19005.55|19042|19004|10
1618111800000|2021-04-11 03:30:00|19043.61|19005.61|19045.08|19007.08|19045.46|19007.46|19043.61|19005.61|10
1618111810000|2021-04-11 03:30:10|19045.04|19007.04|19047.13|19009.13|19047.13|19009.13|19044.67|19006.67|10
1618111820000|2021-04-11 03:30:20|19047.18|19009.18|19047.75|19009.75|19047.88|19009.88|19046.94|19008.94|10
1618111830000|2021-04-11 03:30:30|19047.9|19009.9|19050.13|19012.13|19050.56|19012.56|19047.9|19009.9|10
1618111840000|2021-04-11 03:30:40|19050.92|19012.92|19053.36|19015.36|19053.71|19015.71|19050.92|19012.92|10
1618111850000|2021-04-11 03:30:50|19053.71|19015.71|19057.97|19019.97|19057.97|19019.97|19053.71|19015.71|10
1618111860000|2021-04-11 03:31:00|19058.69|19020.69|19058.41|19020.41|19059.24|19021.24|19058.15|19020.15|10
1618111870000|2021-04-11 03:31:10|19057.66|19019.66|19057.64|19019.64|19057.68|19019.68|19057.14|19019.14|9
1618111880000|2021-04-11 03:31:20|19057.69|19019.69|19056.84|19018.84|19057.86|19019.86|19056.84|19018.84|9
1618111890000|2021-04-11 03:31:30|19056.39|19018.39|19056.44|19018.44|19056.44|19018.44|19054.71|19016.71|10
1618111900000|2021-04-11 03:31:40|19056.27|19018.27|19057.03|19019.03|19057.22|19019.22|19056.27|19018.27|10
1618111910000|2021-04-11 03:31:50|19056.62|19018.62|19055.71|19017.71|19056.62|19018.62|19055.07|19017.07|10
1618111920000|2021-04-11 03:32:00|19056.35|19018.35|19057.7|19019.7|19057.8|19019.8|19056.35|19018.35|10
1618111930000|2021-04-11 03:32:10|19056.69|19018.69|19056.08|19018.08|19057.76|19019.76|19056.08|19018.08|10
1618111940000|2021-04-11 03:32:20|19055.34|19017.34|19051.42|19013.42|19055.34|19017.34|19051.42|19013.42|10
1618111950000|2021-04-11 03:32:30|19050.8|19012.8|19049.23|19011.23|19050.8|19012.8|19049.23|19011.23|9
1618111960000|2021-04-11 03:32:40|19049.28|19011.28|19048.19|19010.19|19049.28|19011.28|19047.75|19009.75|9
1618111970000|2021-04-11 03:32:50|19048.07|19010.07|19042.76|19004.76|19048.07|19010.07|19042.76|19004.76|10
1618111980000|2021-04-11 03:33:00|19042.53|19004.53|19040.57|19002.57|19042.53|19004.53|19040.56|19002.56|9
1618111990000|2021-04-11 03:33:10|19040.42|19002.42|19044.1|19006.1|19044.1|19006.1|19038.91|19000.91|10
1618112000000|2021-04-11 03:33:20|19044.51|19006.51|19046.5|19008.5|19046.5|19008.5|19043.98|19005.98|10
1618112010000|2021-04-11 03:33:30|19046.82|19008.82|19048.84|19010.84|19048.84|19010.84|19046.62|19008.62|10
1618112020000|2021-04-11 03:33:40|19048.11|19010.11|19050.57|19012.57|19050.57|19012.57|19048.11|19010.11|10
1618112030000|2021-04-11 03:33:50|19050.55|19012.55|19055.28|19017.28|19055.28|19017.28|19050.55|19012.55|10
1618112040000|2021-04-11 03:34:00|19055.27|19017.27|19057.37|19019.37|19057.55|19019.55|19055.27|19017.27|9
1618112050000|2021-04-11 03:34:10|19056.57|19018.57|19059.57|19021.57|19059.7|19021.7|19056.57|19018.57|10
1618112060000|2021-04-11 03:34:20|19059.88|19021.88|19059.38|19021.38|19059.88|19021.88|19058.84|19020.84|10
1618112070000|2021-04-11 03:34:30|19059.36|19021.36|19060.72|19022.72|19060.72|19022.72|19059.36|19021.36|10
1618112080000|2021-04-11 03:34:40|19061.06|19023.06|19063.23|19025.23|19063.3|19025.3|19061.06|19023.06|10
1618112090000|2021-04-11 03:34:50|19063.2|19025.2|19063.4|19025.4|19063.41|19025.41|19062.38|19024.38|10
1618112100000|2021-04-11 03:35:00|19063.48|19025.48|19065.8|19027.8|19065.8|19027.8|19063.48|19025.48|10
1618112110000|2021-04-11 03:35:10|19066.44|19028.44|19067.25|19029.25|19067.69|19029.69|19066.34|19028.34|10
1618112120000|2021-04-11 03:35:20|19067.34|19029.34|19067.46|19029.46|19067.96|19029.96|19067.07|19029.07|10
1618112130000|2021-04-11 03:35:30|19067.57|19029.57|19068.28|19030.28|19069.45|19031.45|19067.57|19029.57|10
1618112140000|2021-04-11 03:35:40|19068.57|19030.57|19068.72|19030.72|19069.13|19031.13|19068.34|19030.34|9
1618112150000|2021-04-11 03:35:50|19068.47|19030.47|19073.79|19035.79|19073.79|19035.79|19067.83|19029.83|10
1618112160000|2021-04-11 03:36:00|19074.82|19036.82|19074.99|19036.99|19074.99|19036.99|19074.19|19036.19|10
1618112170000|2021-04-11 03:36:10|19075.07|19037.07|19075.04|19037.04|19075.67|19037.67|19074.76|19036.76|8
1618112180000|2021-04-11 03:36:20|19075.39|19037.39|19075.29|19037.29|19076.07|19038.07|19074.49|19036.49|10
1618112190000|2021-04-11 03:36:30|19075.24|19037.24|19074.21|19036.21|19075.36|19037.36|19073.39|19035.39|10
1618112200000|2021-04-11 03:36:40|19073.97|19035.97|19070.69|19032.69|19073.97|19035.97|19070.24|19032.24|10
1618112210000|2021-04-11 03:36:50|19070.21|19032.21|19072.39|19034.39|19072.39|19034.39|19070.07|19032.07|10
1618112220000|2021-04-11 03:37:00|19072.36|19034.36|19072.85|19034.85|19073.94|19035.94|19072.36|19034.36|10
1618112230000|2021-04-11 03:37:10|19072.96|19034.96|19074.32|19036.32|19074.32|19036.32|19072.74|19034.74|10
1618112240000|2021-04-11 03:37:20|19074.38|19036.38|19075.4|19037.4|19075.47|19037.47|19074.38|19036.38|10
1618112250000|2021-04-11 03:37:30|19075.61|19037.61|19076.81|19038.81|19076.91|19038.91|19075.25|19037.25|10
1618112260000|2021-04-11 03:37:40|19076.73|19038.73|19077.18|19039.18|19077.52|19039.52|19076.33|19038.33|10
1618112270000|2021-04-11 03:37:50|19077.57|19039.57|19079.77|19041.77|19079.77|19041.77|19077.49|19039.49|9
1618112280000|2021-04-11 03:38:00|19078.75|19040.75|19079.92|19041.92|19080.37|19042.37|19078.75|19040.75|10
1618112290000|2021-04-11 03:38:10|19080.31|19042.31|19086.1|19048.1|19086.1|19048.1|19080.24|19042.24|9
1618112300000|2021-04-11 03:38:20|19086.23|19048.23|19086.94|19048.94|19086.96|19048.96|19085.94|19047.94|10
1618112310000|2021-04-11 03:38:30|19086.78|19048.78|19086.03|19048.03|19086.78|19048.78|19086.03|19048.03|10
1618112320000|2021-04-11 03:38:40|19086.54|19048.54|19085.74|19047.74|19086.62|19048.62|19085.64|19047.64|10
1618112330000|2021-04-11 03:38:50|19085.73|19047.73|19085.78|19047.78|19085.78|19047.78|19085.05|19047.05|10
1618112340000|2021-04-11 03:39:00|19085.3|19047.3|19085.8|19047.8|19085.8|19047.8|19084.89|19046.89|10
1618112350000|2021-04-11 03:39:10|19086.09|19048.09|19087.08|19049.08|19087.08|19049.08|19086.09|19048.09|10
1618112360000|2021-04-11 03:39:20|19087.01|19049.01|19089.52|19051.52|19089.6|19051.6|19086.92|19048.92|10
1618112370000|2021-04-11 03:39:30|19090.12|19052.12|19090.85|19052.85|19091.46|19053.46|19089.89|19051.89|10
1618112380000|2021-04-11 03:39:40|19090.76|19052.76|19089.27|19051.27|19090.82|19052.82|19089.08|19051.08|10
1618112390000|2021-04-11 03:39:50|19089.47|19051.47|19089.26|19051.26|19089.47|19051.47|19088.65|19050.65|10
1618112400000|2021-04-11 03:40:00|19089.1|19051.1|19090.11|19052.11|19090.49|19052.49|19088.96|19050.96|10
1618112410000|2021-04-11 03:40:10|19090|19052|19091.4|19053.4|19091.4|19053.4|19089.78|19051.78|10
1618112420000|2021-04-11 03:40:20|19091.31|19053.31|19088.56|19050.56|19091.34|19053.34|19088.44|19050.44|10
1618112430000|2021-04-11 03:40:30|19088.39|19050.39|19088.06|19050.06|19088.39|19050.39|19087.89|19049.89|10
1618112440000|2021-04-11 03:40:40|19087.57|19049.57|19088.59|19050.59|19088.8|19050.8|19087.57|19049.57|10
1618112450000|2021-04-11 03:40:50|19088.43|19050.43|19082.78|19044.78|19088.62|19050.62|19082.78|19044.78|10
1618112460000|2021-04-11 03:41:00|19083.45|19045.45|19084.55|19046.55|19084.56|19046.56|19083.08|19045.08|10
1618112470000|2021-04-11 03:41:10|19085.24|19047.24|19086.63|19048.63|19087.2|19049.2|19084.95|19046.95|10
1618112480000|2021-04-11 03:41:20|19086.4|19048.4|19089.37|19051.37|19089.37|19051.37|19086.23|19048.23|10
1618112490000|2021-04-11 03:41:30|19089.32|19051.32|19089.56|19051.56|19089.56|19051.56|19088.75|19050.75|10
1618112500000|2021-04-11 03:41:40|19089.82|19051.82|19088.46|19050.46|19090.28|19052.28|19088.46|19050.46|10
1618112510000|2021-04-11 03:41:50|19088.09|19050.09|19086.25|19048.25|19088.09|19050.09|19086.25|19048.25|10
1618112520000|2021-04-11 03:42:00|19085.9|19047.9|19086.11|19048.11|19086.49|19048.49|19085.65|19047.65|10
1618112530000|2021-04-11 03:42:10|19086.16|19048.16|19089.05|19051.05|19089.27|19051.27|19086.16|19048.16|10
1618112540000|2021-04-11 03:42:20|19088.84|19050.84|19087.6|19049.6|19088.95|19050.95|19087.21|19049.21|10
1618112550000|2021-04-11 03:42:30|19086.37|19048.37|19084.33|19046.33|19086.37|19048.37|19083.81|19045.81|10
1618112560000|2021-04-11 03:42:40|19083.89|19045.89|19082.9|19044.9|19083.89|19045.89|19082.14|19044.14|10
1618112570000|2021-04-11 03:42:50|19083.01|19045.01|19080.36|19042.36|19083.12|19045.12|19080.36|19042.36|10
1618112580000|2021-04-11 03:43:00|19078.98|19040.98|19078.12|19040.12|19079.16|19041.16|19078.12|19040.12|10
1618112590000|2021-04-11 03:43:10|19077.76|19039.76|19077.19|19039.19|19078.16|19040.16|19077.19|19039.19|10
1618112600000|2021-04-11 03:43:20|19076.89|19038.89|19074.35|19036.35|19076.89|19038.89|19074.15|19036.15|10
1618112610000|2021-04-11 03:43:30|19074.33|19036.33|19073.17|19035.17|19074.33|19036.33|19072.83|19034.83|9
1618112620000|2021-04-11 03:43:40|19073.43|19035.43|19075.35|19037.35|19075.35|19037.35|19073.43|19035.43|10
1618112630000|2021-04-11 03:43:50|19075.51|19037.51|19074.2|19036.2|19075.51|19037.51|19073.97|19035.97|10
1618112640000|2021-04-11 03:44:00|19074.61|19036.61|19076.87|19038.87|19077.22|19039.22|19074.61|19036.61|10
1618112650000|2021-04-11 03:44:10|19076.89|19038.89|19081.18|19043.18|19081.19|19043.19|19076.89|19038.89|9
1618112660000|2021-04-11 03:44:20|19081.26|19043.26|19084.78|19046.78|19084.78|19046.78|19081.26|19043.26|10
1618112670000|2021-04-11 03:44:30|19085.72|19047.72|19090.64|19052.64|19090.64|19052.64|19085.72|19047.72|10
1618112680000|2021-04-11 03:44:40|19090.61|19052.61|19091.21|19053.21|19091.21|19053.21|19090.39|19052.39|10
1618112690000|2021-04-11 03:44:50|19092.52|19054.52|19094.17|19056.17|19094.17|19056.17|19091.53|19053.53|10
1618112700000|2021-04-11 03:45:00|19094.25|19056.25|19095.99|19057.99|19096.46|19058.46|19093.9|19055.9|10
1618112710000|2021-04-11 03:45:10|19095.04|19057.04|19098.05|19060.05|19098.05|19060.05|19095.04|19057.04|10
1618112720000|2021-04-11 03:45:20|19098.15|19060.15|19098.84|19060.84|19099.69|19061.69|19098.06|19060.06|8
1618112730000|2021-04-11 03:45:30|19098.6|19060.6|19098.65|19060.65|19099.22|19061.22|19097.35|19059.35|10
1618112740000|2021-04-11 03:45:40|19098.47|19060.47|19098.66|19060.66|19099.29|19061.29|19097.64|19059.64|10
1618112750000|2021-04-11 03:45:50|19098.99|19060.99|19099.15|19061.15|19100.46|19062.46|19098.99|19060.99|10
1618112760000|2021-04-11 03:46:00|19099.02|19061.02|19097.89|19059.89|19099.81|19061.81|19097.89|19059.89|10
1618112770000|2021-04-11 03:46:10|19098.3|19060.3|19097.23|19059.23|19098.58|19060.58|19097.23|19059.23|10
1618112780000|2021-04-11 03:46:20|19097.06|19059.06|19096.18|19058.18|19097.06|19059.06|19095.39|19057.39|10
1618112790000|2021-04-11 03:46:30|19096.07|19058.07|19096.76|19058.76|19096.76|19058.76|19095.32|19057.32|10
1618112800000|2021-04-11 03:46:40|19096.95|19058.95|19102.04|19064.04|19102.04|19064.04|19096.95|19058.95|10
1618112810000|2021-04-11 03:46:50|19102.27|19064.27|19106.81|19068.81|19106.81|19068.81|19102.27|19064.27|10
1618112820000|2021-04-11 03:47:00|19107.08|19069.08|19108.18|19070.18|19108.27|19070.27|19106.81|19068.81|10
1618112830000|2021-04-11 03:47:10|19108.06|19070.06|19108.38|19070.38|19108.72|19070.72|19107.85|19069.85|10
1618112840000|2021-04-11 03:47:20|19108.67|19070.67|19109.83|19071.83|19109.83|19071.83|19108.32|19070.32|10
1618112850000|2021-04-11 03:47:30|19109.81|19071.81|19107.57|19069.57|19109.81|19071.81|19107.57|19069.57|10
1618112860000|2021-04-11 03:47:40|19107.71|19069.71|19104.54|19066.54|19107.71|19069.71|19104.54|19066.54|10
1618112870000|2021-04-11 03:47:50|19104.35|19066.35|19101.46|19063.46|19104.75|19066.75|19101.22|19063.22|10
1618112880000|2021-04-11 03:48:00|19101.67|19063.67|19102.29|19064.29|19102.29|19064.29|19101.07|19063.07|10
1618112890000|2021-04-11 03:48:10|19102.57|19064.57|19101.47|19063.47|19103.16|19065.16|19101.1|19063.1|10
1618112900000|2021-04-11 03:48:20|19101.61|19063.61|19103.36|19065.36|19103.4|19065.4|19101.38|19063.38|10
1618112910000|2021-04-11 03:48:30|19103.59|19065.59|19104.94|19066.94|19104.94|19066.94|19103.59|19065.59|10
1618112920000|2021-04-11 03:48:40|19105.51|19067.51|19106.79|19068.79|19107.47|19069.47|19105.51|19067.51|10
1618112930000|2021-04-11 03:48:50|19106.86|19068.86|19106.01|19068.01|19106.86|19068.86|19105.81|19067.81|10
1618112940000|2021-04-11 03:49:00|19105.93|19067.93|19108.15|19070.15|19108.18|19070.18|19105.93|19067.93|10
1618112950000|2021-04-11 03:49:10|19107.97|19069.97|19107.37|19069.37|19108.21|19070.21|19107.06|19069.06|10
1618112960000|2021-04-11 03:49:20|19107.74|19069.74|19107.22|19069.22|19108.05|19070.05|19107.22|19069.22|10
1618112970000|2021-04-11 03:49:30|19107.12|19069.12|19105.49|19067.49|19107.38|19069.38|19105.45|19067.45|10
1618112980000|2021-04-11 03:49:40|19105.32|19067.32|19100.82|19062.82|19105.32|19067.32|19100.82|19062.82|10
1618112990000|2021-04-11 03:49:50|19100.72|19062.72|19095.49|19057.49|19101.14|19063.14|19095.49|19057.49|10
1618113000000|2021-04-11 03:50:00|19095.15|19057.15|19093.52|19055.52|19095.76|19057.76|19093.52|19055.52|10
1618113010000|2021-04-11 03:50:10|19094.25|19056.25|19091.1|19053.1|19094.25|19056.25|19091.1|19053.1|10
1618113020000|2021-04-11 03:50:20|19089.43|19051.43|19086.01|19048.01|19089.44|19051.44|19086.01|19048.01|9
1618113030000|2021-04-11 03:50:30|19086.32|19048.32|19081.4|19043.4|19086.32|19048.32|19081.4|19043.4|10
1618113040000|2021-04-11 03:50:40|19081.54|19043.54|19084.46|19046.46|19084.46|19046.46|19081.54|19043.54|10
1618113050000|2021-04-11 03:50:50|19084.79|19046.79|19084.13|19046.13|19084.94|19046.94|19084.04|19046.04|10
1618113060000|2021-04-11 03:51:00|19084.44|19046.44|19081.4|19043.4|19085.19|19047.19|19081.4|19043.4|10
1618113070000|2021-04-11 03:51:10|19080.27|19042.27|19077.82|19039.82|19080.27|19042.27|19077.82|19039.82|10
1618113080000|2021-04-11 03:51:20|19078.15|19040.15|19077.41|19039.41|19078.15|19040.15|19077.32|19039.32|10
1618113090000|2021-04-11 03:51:30|19077.22|19039.22|19078.38|19040.38|19078.38|19040.38|19077.12|19039.12|10
1618113100000|2021-04-11 03:51:40|19078.42|19040.42|19077.57|19039.57|19078.96|19040.96|19077.57|19039.57|9
1618113110000|2021-04-11 03:51:50|19077.6|19039.6|19077.62|19039.62|19077.62|19039.62|19075.55|19037.55|10
1618113120000|2021-04-11 03:52:00|19077.66|19039.66|19075.12|19037.12|19077.66|19039.66|19074.79|19036.79|10
1618113130000|2021-04-11 03:52:10|19075.04|19037.04|19074.98|19036.98|19075.51|19037.51|19074.7|19036.7|10
1618113140000|2021-04-11 03:52:20|19074.73|19036.73|19075.17|19037.17|19075.17|19037.17|19074.37|19036.37|10
1618113150000|2021-04-11 03:52:30|19075.28|19037.28|19072.49|19034.49|19075.28|19037.28|19072.49|19034.49|9
1618113160000|2021-04-11 03:52:40|19072.28|19034.28|19071.39|19033.39|19072.57|19034.57|19070.49|19032.49|10
1618113170000|2021-04-11 03:52:50|19071.75|19033.75|19071.59|19033.59|19072.15|19034.15|19071.28|19033.28|8
1618113180000|2021-04-11 03:53:00|19071.22|19033.22|19071.09|19033.09|19071.57|19033.57|19070.28|19032.28|9
1618113190000|2021-04-11 03:53:10|19071.15|19033.15|19071.61|19033.61|19072.11|19034.11|19070.34|19032.34|10
1618113200000|2021-04-11 03:53:20|19071.84|19033.84|19074.1|19036.1|19074.1|19036.1|19071.8|19033.8|10
1618113210000|2021-04-11 03:53:30|19073.97|19035.97|19074.14|19036.14|19074.36|19036.36|19073.84|19035.84|10
1618113220000|2021-04-11 03:53:40|19074.27|19036.27|19074.09|19036.09|19074.3|19036.3|19073.92|19035.92|10
1618113230000|2021-04-11 03:53:50|19075.56|19037.56|19074.93|19036.93|19075.67|19037.67|19074.93|19036.93|10
1618113240000|2021-04-11 03:54:00|19074.96|19036.96|19074.54|19036.54|19074.96|19036.96|19074.21|19036.21|10
1618113250000|2021-04-11 03:54:10|19074.57|19036.57|19075.44|19037.44|19075.59|19037.59|19074.57|19036.57|8
1618113260000|2021-04-11 03:54:20|19075.24|19037.24|19076.55|19038.55|19076.55|19038.55|19074.92|19036.92|10
1618113270000|2021-04-11 03:54:30|19076.83|19038.83|19076.3|19038.3|19077.13|19039.13|19076.25|19038.25|10
1618113280000|2021-04-11 03:54:40|19076.23|19038.23|19070.22|19032.22|19076.23|19038.23|19070.16|19032.16|10
1618113290000|2021-04-11 03:54:50|19070.51|19032.51|19067.38|19029.38|19070.51|19032.51|19067.38|19029.38|10
1618113300000|2021-04-11 03:55:00|19067|19029|19059.99|19021.99|19067.34|19029.34|19059.99|19021.99|10
1618113310000|2021-04-11 03:55:10|19059.09|19021.09|19056.66|19018.66|19059.09|19021.09|19055.98|19017.98|10
1618113320000|2021-04-11 03:55:20|19056.65|19018.65|19057.78|19019.78|19057.78|19019.78|19055.45|19017.45|9
1618113330000|2021-04-11 03:55:30|19058.15|19020.15|19060.49|19022.49|19060.82|19022.82|19058.15|19020.15|10
1618113340000|2021-04-11 03:55:40|19061.51|19023.51|19062.91|19024.91|19062.91|19024.91|19061.51|19023.51|10
1618113350000|2021-04-11 03:55:50|19062.35|19024.35|19060.93|19022.93|19062.35|19024.35|19060.72|19022.72|10
1618113360000|2021-04-11 03:56:00|19060.57|19022.57|19058.97|19020.97|19060.58|19022.58|19058.34|19020.34|10
1618113370000|2021-04-11 03:56:10|19059.46|19021.46|19058.81|19020.81|19060.35|19022.35|19058.81|19020.81|10
1618113380000|2021-04-11 03:56:20|19058.63|19020.63|19061.48|19023.48|19061.48|19023.48|19058.44|19020.44|10
1618113390000|2021-04-11 03:56:30|19061.76|19023.76|19060.98|19022.98|19061.76|19023.76|19059.65|19021.65|9
1618113400000|2021-04-11 03:56:40|19061.58|19023.58|19062.94|19024.94|19062.94|19024.94|19061.58|19023.58|10
1618113410000|2021-04-11 03:56:50|19063.25|19025.25|19064.06|19026.06|19064.06|19026.06|19062.64|19024.64|10
1618113420000|2021-04-11 03:57:00|19064.17|19026.17|19061.87|19023.87|19064.17|19026.17|19061.87|19023.87|10
1618113430000|2021-04-11 03:57:10|19061.89|19023.89|19064.08|19026.08|19064.08|19026.08|19061.84|19023.84|9
1618113440000|2021-04-11 03:57:20|19064.63|19026.63|19069.6|19031.6|19069.6|19031.6|19064.63|19026.63|10
1618113450000|2021-04-11 03:57:30|19068.99|19030.99|19072.34|19034.34|19072.34|19034.34|19068.99|19030.99|10
1618113460000|2021-04-11 03:57:40|19072.74|19034.74|19071.92|19033.92|19072.74|19034.74|19071.47|19033.47|10
1618113470000|2021-04-11 03:57:50|19070.69|19032.69|19073.64|19035.64|19073.64|19035.64|19070.69|19032.69|10
1618113480000|2021-04-11 03:58:00|19073.42|19035.42|19077.5|19039.5|19078.87|19040.87|19073.42|19035.42|10
1618113490000|2021-04-11 03:58:10|19076.64|19038.64|19077.17|19039.17|19077.32|19039.32|19076.39|19038.39|10
1618113500000|2021-04-11 03:58:20|19077.26|19039.26|19073.75|19035.75|19077.26|19039.26|19073.75|19035.75|10
1618113510000|2021-04-11 03:58:30|19073.42|19035.42|19074.26|19036.26|19074.26|19036.26|19071.51|19033.51|10
1618113520000|2021-04-11 03:58:40|19075.34|19037.34|19076.6|19038.6|19076.65|19038.65|19074.98|19036.98|10
1618113530000|2021-04-11 03:58:50|19077.21|19039.21|19077.89|19039.89|19077.89|19039.89|19076.57|19038.57|10
1618113540000|2021-04-11 03:59:00|19077.53|19039.53|19077.34|19039.34|19078.07|19040.07|19077.14|19039.14|10
1618113550000|2021-04-11 03:59:10|19078.07|19040.07|19079|19041|19079.23|19041.23|19078.07|19040.07|10
1618113560000|2021-04-11 03:59:20|19078.8|19040.8|19075.83|19037.83|19079.35|19041.35|19075.83|19037.83|10
1618113570000|2021-04-11 03:59:30|19076.16|19038.16|19074.45|19036.45|19076.97|19038.97|19074.45|19036.45|10
1618113580000|2021-04-11 03:59:40|19074.81|19036.81|19071.24|19033.24|19074.81|19036.81|19071.24|19033.24|10
1618113590000|2021-04-11 03:59:50|19071.3|19033.3|19075.86|19037.86|19076.69|19038.69|19071.3|19033.3|10
1618113600000|2021-04-11 04:00:00|19075.21|19037.21|19076.58|19038.58|19077.1|19039.1|19075.18|19037.18|10
1618113610000|2021-04-11 04:00:10|19077.2|19039.2|19078.33|19040.33|19079.99|19041.99|19076.5|19038.5|10
1618113620000|2021-04-11 04:00:20|19078.54|19040.54|19080.54|19042.54|19080.54|19042.54|19078.33|19040.33|10
1618113630000|2021-04-11 04:00:30|19081.32|19043.32|19082.17|19044.17|19082.17|19044.17|19080.56|19042.56|10
1618113640000|2021-04-11 04:00:40|19082.14|19044.14|19081.03|19043.03|19082.5|19044.5|19080.4|19042.4|9
1618113650000|2021-04-11 04:00:50|19081|19043|19081.17|19043.17|19081.86|19043.86|19081|19043|9
1618113660000|2021-04-11 04:01:00|19081.69|19043.69|19078.78|19040.78|19082.12|19044.12|19078.78|19040.78|10
1618113670000|2021-04-11 04:01:10|19079.3|19041.3|19076.37|19038.37|19079.3|19041.3|19075.96|19037.96|9
1618113680000|2021-04-11 04:01:20|19076.16|19038.16|19073.16|19035.16|19077.23|19039.23|19073.16|19035.16|10
1618113690000|2021-04-11 04:01:30|19072.06|19034.06|19067.93|19029.93|19072.06|19034.06|19067.93|19029.93|10
1618113700000|2021-04-11 04:01:40|19066.63|19028.63|19060.51|19022.51|19066.63|19028.63|19060.51|19022.51|10
1618113710000|2021-04-11 04:01:50|19059.68|19021.68|19053.78|19015.78|19059.68|19021.68|19053.78|19015.78|10
1618113720000|2021-04-11 04:02:00|19053.77|19015.77|19049.57|19011.57|19053.77|19015.77|19049.57|19011.57|10
1618113730000|2021-04-11 04:02:10|19048.47|19010.47|19046.23|19008.23|19048.47|19010.47|19046.23|19008.23|10
1618113740000|2021-04-11 04:02:20|19045.99|19007.99|19046.59|19008.59|19047.21|19009.21|19045.99|19007.99|10
1618113750000|2021-04-11 04:02:30|19045.87|19007.87|19037.76|18999.76|19045.87|19007.87|19037.76|18999.76|10
1618113760000|2021-04-11 04:02:40|19036.58|18998.58|19032.46|18994.46|19036.58|18998.58|19032.46|18994.46|10
1618113770000|2021-04-11 04:02:50|19031.79|18993.79|19022.52|18984.52|19031.79|18993.79|19022.52|18984.52|10
1618113780000|2021-04-11 04:03:00|19020.92|18982.92|19025.23|18987.23|19025.23|18987.23|19020.92|18982.92|10
1618113790000|2021-04-11 04:03:10|19025.84|18987.84|19025.25|18987.25|19025.84|18987.84|19024.23|18986.23|10
1618113800000|2021-04-11 04:03:20|19025.22|18987.22|19027.81|18989.81|19027.9|18989.9|19025.22|18987.22|10
1618113810000|2021-04-11 04:03:30|19027.72|18989.72|19029.65|18991.65|19029.7|18991.7|19027.72|18989.72|9
1618113820000|2021-04-11 04:03:40|19029.79|18991.79|19027.23|18989.23|19029.79|18991.79|19027.23|18989.23|10
1618113830000|2021-04-11 04:03:50|19027.4|18989.4|19029.61|18991.61|19029.61|18991.61|19027.4|18989.4|10
1618113840000|2021-04-11 04:04:00|19029.47|18991.47|19031.44|18993.44|19031.44|18993.44|19028.96|18990.96|10
1618113850000|2021-04-11 04:04:10|19032.53|18994.53|19036.58|18998.58|19036.58|18998.58|19032.53|18994.53|10
1618113860000|2021-04-11 04:04:20|19037.48|18999.48|19040.52|19002.52|19040.52|19002.52|19037.48|18999.48|10
1618113870000|2021-04-11 04:04:30|19040.65|19002.65|19042.25|19004.25|19042.25|19004.25|19038.02|19000.02|9
1618113880000|2021-04-11 04:04:40|19042.13|19004.13|19044.79|19006.79|19045.21|19007.21|19042.13|19004.13|10
1618113890000|2021-04-11 04:04:50|19045.77|19007.77|19047.52|19009.52|19047.64|19009.64|19045.77|19007.77|9
1618113900000|2021-04-11 04:05:00|19048.28|19010.28|19043.56|19005.56|19048.76|19010.76|19043.56|19005.56|9
1618113910000|2021-04-11 04:05:10|19043.41|19005.41|19046.68|19008.68|19046.68|19008.68|19043.41|19005.41|10
1618113920000|2021-04-11 04:05:20|19045.62|19007.62|19044.74|19006.74|19046.51|19008.51|19044.74|19006.74|10
1618113930000|2021-04-11 04:05:30|19043.63|19005.63|19043.96|19005.96|19043.96|19005.96|19040.75|19002.75|10
1618113940000|2021-04-11 04:05:40|19043.6|19005.6|19042.43|19004.43|19043.6|19005.6|19041.71|19003.71|10
1618113950000|2021-04-11 04:05:50|19041.64|19003.64|19043.37|19005.37|19043.37|19005.37|19040.99|19002.99|10
1618113960000|2021-04-11 04:06:00|19043.44|19005.44|19042.92|19004.92|19045.1|19007.1|19042.92|19004.92|10
1618113970000|2021-04-11 04:06:10|19042.49|19004.49|19042.1|19004.1|19042.5|19004.5|19041|19003|10
1618113980000|2021-04-11 04:06:20|19041.52|19003.52|19041.08|19003.08|19042.45|19004.45|19041.08|19003.08|10
1618113990000|2021-04-11 04:06:30|19041.35|19003.35|19042.03|19004.03|19042.83|19004.83|19041.35|19003.35|10
1618114000000|2021-04-11 04:06:40|19042.05|19004.05|19037.11|18999.11|19042.05|19004.05|19037.11|18999.11|10
1618114010000|2021-04-11 04:06:50|19036.83|18998.83|19029.76|18991.76|19037.02|18999.02|19029.76|18991.76|10
1618114020000|2021-04-11 04:07:00|19029.82|18991.82|19029.48|18991.48|19031.09|18993.09|19027.79|18989.79|10
1618114030000|2021-04-11 04:07:10|19029.63|18991.63|19030.88|18992.88|19031.12|18993.12|19029.63|18991.63|10
1618114040000|2021-04-11 04:07:20|19031.42|18993.42|19030.27|18992.27|19031.7|18993.7|19030.27|18992.27|10
1618114050000|2021-04-11 04:07:30|19030.05|18992.05|19022.43|18984.43|19030.42|18992.42|19022.15|18984.15|10
1618114060000|2021-04-11 04:07:40|19023.56|18985.56|19021.77|18983.77|19024.84|18986.84|19021.77|18983.77|10
1618114070000|2021-04-11 04:07:50|19022.67|18984.67|19018.41|18980.41|19022.67|18984.67|19018.38|18980.38|10
1618114080000|2021-04-11 04:08:00|19018.33|18980.33|19019.77|18981.77|19020.2|18982.2|19017.96|18979.96|10
1618114090000|2021-04-11 04:08:10|19019.79|18981.79|19023.79|18985.79|19023.79|18985.79|19019.68|18981.68|10
1618114100000|2021-04-11 04:08:20|19024.83|18986.83|19028.79|18990.79|19028.92|18990.92|19024.82|18986.82|10
1618114110000|2021-04-11 04:08:30|19029.46|18991.46|19026.86|18988.86|19029.46|18991.46|19026.76|18988.76|10
1618114120000|2021-04-11 04:08:40|19027.11|18989.11|19029.33|18991.33|19029.33|18991.33|19027.11|18989.11|9
1618114130000|2021-04-11 04:08:50|19030.27|18992.27|19031.77|18993.77|19032.85|18994.85|19030.27|18992.27|10
1618114140000|2021-04-11 04:09:00|19030.25|18992.25|19030.85|18992.85|19031.88|18993.88|19029.99|18991.99|10
1618114150000|2021-04-11 04:09:10|19031.05|18993.05|19031.54|18993.54|19032.09|18994.09|19031.05|18993.05|9
1618114160000|2021-04-11 04:09:20|19031.78|18993.78|19029.9|18991.9|19031.86|18993.86|19029.9|18991.9|10
1618114170000|2021-04-11 04:09:30|19029.83|18991.83|19025.13|18987.13|19030.07|18992.07|19024.3|18986.3|10
1618114180000|2021-04-11 04:09:40|19024.63|18986.63|19021.36|18983.36|19025.01|18987.01|19021.36|18983.36|10
1618114190000|2021-04-11 04:09:50|19023.36|18985.36|19019.34|18981.34|19025.54|18987.54|19019.34|18981.34|10
1618114200000|2021-04-11 04:10:00|19018.65|18980.65|19010.62|18972.62|19018.65|18980.65|19010.5|18972.5|10
1618114210000|2021-04-11 04:10:10|19010.12|18972.12|19013.77|18975.77|19013.77|18975.77|19009.79|18971.79|10
1618114220000|2021-04-11 04:10:20|19013.66|18975.66|19016.75|18978.75|19016.75|18978.75|19013.66|18975.66|10
1618114230000|2021-04-11 04:10:30|19016.66|18978.66|19015.15|18977.15|19016.66|18978.66|19015.15|18977.15|10
1618114240000|2021-04-11 04:10:40|19015.3|18977.3|19013.67|18975.67|19015.3|18977.3|19013.15|18975.15|10
1618114250000|2021-04-11 04:10:50|19013.11|18975.11|19012.52|18974.52|19014.34|18976.34|19012.42|18974.42|10
1618114260000|2021-04-11 04:11:00|19012.56|18974.56|19010.14|18972.14|19012.56|18974.56|19009.85|18971.85|10
1618114270000|2021-04-11 04:11:10|19010.64|18972.64|19009.44|18971.44|19010.64|18972.64|19009.44|18971.44|10
1618114280000|2021-04-11 04:11:20|19009.38|18971.38|19010.92|18972.92|19010.92|18972.92|19009.38|18971.38|10
1618114290000|2021-04-11 04:11:30|19012.11|18974.11|19013.95|18975.95|19013.95|18975.95|19012.11|18974.11|10
1618114300000|2021-04-11 04:11:40|19013.88|18975.88|19016.62|18978.62|19016.62|18978.62|19013.88|18975.88|10
1618114310000|2021-04-11 04:11:50|19017.31|18979.31|19019.1|18981.1|19019.23|18981.23|19017.19|18979.19|10
1618114320000|2021-04-11 04:12:00|19019.37|18981.37|19021.62|18983.62|19021.62|18983.62|19019.37|18981.37|10
1618114330000|2021-04-11 04:12:10|19021.14|18983.14|19026.38|18988.38|19026.38|18988.38|19021.14|18983.14|10
1618114340000|2021-04-11 04:12:20|19027.03|18989.03|19029.17|18991.17|19029.17|18991.17|19026.9|18988.9|10
1618114350000|2021-04-11 04:12:30|19029.72|18991.72|19032.36|18994.36|19032.57|18994.57|19029.72|18991.72|10
1618114360000|2021-04-11 04:12:40|19031.98|18993.98|19033.57|18995.57|19033.57|18995.57|19031.77|18993.77|10
1618114370000|2021-04-11 04:12:50|19033.58|18995.58|19034.24|18996.24|19034.24|18996.24|19032.83|18994.83|9
1618114380000|2021-04-11 04:13:00|19034.16|18996.16|19031.67|18993.67|19034.74|18996.74|19031.67|18993.67|9
1618114390000|2021-04-11 04:13:10|19030.9|18992.9|19030.25|18992.25|19030.92|18992.92|19029.84|18991.84|10
1618114400000|2021-04-11 04:13:20|19030.43|18992.43|19030.22|18992.22|19030.7|18992.7|19029.46|18991.46|9
1618114410000|2021-04-11 04:13:30|19030.23|18992.23|19030.66|18992.66|19030.71|18992.71|19030.13|18992.13|10
1618114420000|2021-04-11 04:13:40|19030.86|18992.86|19030.65|18992.65|19030.94|18992.94|19029.74|18991.74|10
1618114430000|2021-04-11 04:13:50|19030.58|18992.58|19032.48|18994.48|19032.65|18994.65|19030.58|18992.58|10
1618114440000|2021-04-11 04:14:00|19032.55|18994.55|19039.48|19001.48|19039.48|19001.48|19032.55|18994.55|10
1618114450000|2021-04-11 04:14:10|19042.01|19004.01|19046.55|19008.55|19046.6|19008.6|19042.01|19004.01|10
1618114460000|2021-04-11 04:14:20|19046.35|19008.35|19044.92|19006.92|19047.68|19009.68|19044.92|19006.92|10
1618114470000|2021-04-11 04:14:30|19043.73|19005.73|19041.9|19003.9|19043.73|19005.73|19041.62|19003.62|10
1618114480000|2021-04-11 04:14:40|19042.03|19004.03|19040.86|19002.86|19042.65|19004.65|19040.74|19002.74|10
1618114490000|2021-04-11 04:14:50|19041.18|19003.18|19042.41|19004.41|19042.69|19004.69|19041.18|19003.18|10
1618114500000|2021-04-11 04:15:00|19042.38|19004.38|19047.41|19009.41|19047.66|19009.66|19042.38|19004.38|10
1618114510000|2021-04-11 04:15:10|19048.38|19010.38|19049.96|19011.96|19050.28|19012.28|19047.86|19009.86|10
1618114520000|2021-04-11 04:15:20|19050.43|19012.43|19034.47|18996.47|19051.41|19013.41|19034.47|18996.47|9
1618114530000|2021-04-11 04:15:30|19034.88|18996.88|19029.01|18991.01|19034.88|18996.88|19028.59|18990.59|10
1618114540000|2021-04-11 04:15:40|19029.76|18991.76|19037.3|18999.3|19037.58|18999.58|19029.76|18991.76|10
1618114550000|2021-04-11 04:15:50|19038.49|19000.49|19039.26|19001.26|19039.26|19001.26|19037.04|18999.04|10
1618114560000|2021-04-11 04:16:00|19039.64|19001.64|19039.2|19001.2|19040.03|19002.03|19038.24|19000.24|10
1618114570000|2021-04-11 04:16:10|19039.45|19001.45|19044.11|19006.11|19044.11|19006.11|19039.45|19001.45|10
1618114580000|2021-04-11 04:16:20|19045.78|19007.78|19051.59|19013.59|19051.59|19013.59|19045.51|19007.51|10
1618114590000|2021-04-11 04:16:30|19051.93|19013.93|19066.12|19028.12|19066.12|19028.12|19051.93|19013.93|10
1618114600000|2021-04-11 04:16:40|19065.77|19027.77|19068.1|19030.1|19068.1|19030.1|19065.77|19027.77|9
1618114610000|2021-04-11 04:16:50|19068.7|19030.7|19073.63|19035.63|19073.64|19035.64|19068.7|19030.7|9
1618114620000|2021-04-11 04:17:00|19074.78|19036.78|19079.34|19041.34|19079.34|19041.34|19074.78|19036.78|10
1618114630000|2021-04-11 04:17:10|19078.65|19040.65|19076.11|19038.11|19078.96|19040.96|19076.11|19038.11|10
1618114640000|2021-04-11 04:17:20|19075.97|19037.97|19075.86|19037.86|19075.97|19037.97|19075.06|19037.06|9
1618114650000|2021-04-11 04:17:30|19076|19038|19076.46|19038.46|19076.57|19038.57|19075.96|19037.96|10
1618114660000|2021-04-11 04:17:40|19076.9|19038.9|19077.12|19039.12|19077.12|19039.12|19076.36|19038.36|10
1618114670000|2021-04-11 04:17:50|19077.22|19039.22|19079.27|19041.27|19079.27|19041.27|19077.22|19039.22|10
1618114680000|2021-04-11 04:18:00|19079.16|19041.16|19077.65|19039.65|19079.16|19041.16|19077.62|19039.62|10
1618114690000|2021-04-11 04:18:10|19076.91|19038.91|19078.36|19040.36|19078.39|19040.39|19076.35|19038.35|10
1618114700000|2021-04-11 04:18:20|19078.44|19040.44|19081.08|19043.08|19081.46|19043.46|19078.44|19040.44|10
1618114710000|2021-04-11 04:18:30|19081.55|19043.55|19082.84|19044.84|19083|19045|19081.55|19043.55|10
1618114720000|2021-04-11 04:18:40|19083.2|19045.2|19082.24|19044.24|19083.2|19045.2|19082.24|19044.24|10
1618114730000|2021-04-11 04:18:50|19082.14|19044.14|19084.63|19046.63|19084.66|19046.66|19082.14|19044.14|10
1618114740000|2021-04-11 04:19:00|19084.67|19046.67|19086.22|19048.22|19086.92|19048.92|19084.67|19046.67|10
1618114750000|2021-04-11 04:19:10|19085.67|19047.67|19083.14|19045.14|19085.67|19047.67|19083.06|19045.06|10
1618114760000|2021-04-11 04:19:20|19083.01|19045.01|19082.17|19044.17|19083.86|19045.86|19081.99|19043.99|10
1618114770000|2021-04-11 04:19:30|19082.18|19044.18|19085.18|19047.18|19086.07|19048.07|19082.18|19044.18|10
1618114780000|2021-04-11 04:19:40|19085.63|19047.63|19085.36|19047.36|19086.17|19048.17|19085.36|19047.36|10
1618114790000|2021-04-11 04:19:50|19085.05|19047.05|19088.09|19050.09|19088.09|19050.09|19084.72|19046.72|10
1618114800000|2021-04-11 04:20:00|19088.11|19050.11|19086.88|19048.88|19088.11|19050.11|19086.6|19048.6|10
1618114810000|2021-04-11 04:20:10|19087.58|19049.58|19085.55|19047.55|19087.58|19049.58|19085.55|19047.55|10
1618114820000|2021-04-11 04:20:20|19085.54|19047.54|19084|19046|19085.54|19047.54|19084|19046|10
1618114830000|2021-04-11 04:20:30|19084.04|19046.04|19086.06|19048.06|19087.02|19049.02|19084.04|19046.04|10
1618114840000|2021-04-11 04:20:40|19091.03|19053.03|19088.97|19050.97|19091.03|19053.03|19088.26|19050.26|10
1618114850000|2021-04-11 04:20:50|19089.46|19051.46|19089.94|19051.94|19090.45|19052.45|19089.41|19051.41|9
1618114860000|2021-04-11 04:21:00|19090.26|19052.26|19091.69|19053.69|19091.69|19053.69|19090.26|19052.26|10
1618114870000|2021-04-11 04:21:10|19091.44|19053.44|19094.66|19056.66|19094.66|19056.66|19091.44|19053.44|10
1618114880000|2021-04-11 04:21:20|19095.54|19057.54|19098.53|19060.53|19098.53|19060.53|19095.54|19057.54|10
1618114890000|2021-04-11 04:21:30|19098.26|19060.26|19098.5|19060.5|19098.98|19060.98|19097.99|19059.99|10
1618114900000|2021-04-11 04:21:40|19098.66|19060.66|19104.34|19066.34|19104.34|19066.34|19098.66|19060.66|10
1618114910000|2021-04-11 04:21:50|19104.49|19066.49|19104.39|19066.39|19105|19067|19104.09|19066.09|10
1618114920000|2021-04-11 04:22:00|19104.61|19066.61|19104.06|19066.06|19104.61|19066.61|19102.95|19064.95|10
1618114930000|2021-04-11 04:22:10|19105.78|19067.78|19098.19|19060.19|19105.78|19067.78|19098.19|19060.19|10
1618114940000|2021-04-11 04:22:20|19097.5|19059.5|19095.75|19057.75|19097.5|19059.5|19095.49|19057.49|10
1618114950000|2021-04-11 04:22:30|19095.98|19057.98|19097.88|19059.88|19097.88|19059.88|19095.37|19057.37|10
1618114960000|2021-04-11 04:22:40|19098.83|19060.83|19100.73|19062.73|19100.83|19062.83|19098.83|19060.83|10
1618114970000|2021-04-11 04:22:50|19101.56|19063.56|19099.04|19061.04|19101.56|19063.56|19099.04|19061.04|9
1618114980000|2021-04-11 04:23:00|19098.11|19060.11|19094.03|19056.03|19098.11|19060.11|19094.03|19056.03|10
1618114990000|2021-04-11 04:23:10|19093.72|19055.72|19089.09|19051.09|19093.72|19055.72|19089.09|19051.09|10
1618115000000|2021-04-11 04:23:20|19089.18|19051.18|19089.51|19051.51|19089.67|19051.67|19088.89|19050.89|10
1618115010000|2021-04-11 04:23:30|19089.67|19051.67|19088.99|19050.99|19089.96|19051.96|19088.72|19050.72|9
1618115020000|2021-04-11 04:23:40|19088.76|19050.76|19088.08|19050.08|19089.38|19051.38|19088.08|19050.08|10
1618115030000|2021-04-11 04:23:50|19087.92|19049.92|19086.48|19048.48|19087.92|19049.92|19086|19048|9
1618115040000|2021-04-11 04:24:00|19086.23|19048.23|19085.19|19047.19|19086.68|19048.68|19085.19|19047.19|10
1618115050000|2021-04-11 04:24:10|19085.23|19047.23|19084.57|19046.57|19086.44|19048.44|19084.57|19046.57|10
1618115060000|2021-04-11 04:24:20|19084.23|19046.23|19082.94|19044.94|19084.57|19046.57|19082.16|19044.16|9
1618115070000|2021-04-11 04:24:30|19083.38|19045.38|19082.63|19044.63|19084.81|19046.81|19082.63|19044.63|10
1618115080000|2021-04-11 04:24:40|19083.24|19045.24|19081.43|19043.43|19085.21|19047.21|19081.36|19043.36|10
1618115090000|2021-04-11 04:24:50|19081.24|19043.24|19083.07|19045.07|19084.12|19046.12|19081.24|19043.24|10
1618115100000|2021-04-11 04:25:00|19082.89|19044.89|19072.74|19034.74|19082.89|19044.89|19072.55|19034.55|10
1618115110000|2021-04-11 04:25:10|19072.53|19034.53|19071.04|19033.04|19072.53|19034.53|19071.04|19033.04|10
1618115120000|2021-04-11 04:25:20|19071.78|19033.78|19070.17|19032.17|19072.44|19034.44|19069.61|19031.61|10
1618115130000|2021-04-11 04:25:30|19070.57|19032.57|19069.75|19031.75|19072.68|19034.68|19069.75|19031.75|10
1618115140000|2021-04-11 04:25:40|19069.27|19031.27|19065.56|19027.56|19069.27|19031.27|19065.56|19027.56|10
1618115150000|2021-04-11 04:25:50|19065.4|19027.4|19060.31|19022.31|19065.4|19027.4|19060.31|19022.31|10
1618115160000|2021-04-11 04:26:00|19059.76|19021.76|19061.27|19023.27|19061.65|19023.65|19059.76|19021.76|10
1618115170000|2021-04-11 04:26:10|19061.88|19023.88|19060.16|19022.16|19061.88|19023.88|19060.05|19022.05|10
1618115180000|2021-04-11 04:26:20|19060.02|19022.02|19054.72|19016.72|19060.54|19022.54|19054.72|19016.72|10
1618115190000|2021-04-11 04:26:30|19054.8|19016.8|19049.02|19011.02|19054.9|19016.9|19049.02|19011.02|9
1618115200000|2021-04-11 04:26:40|19049.21|19011.21|19052.55|19014.55|19052.55|19014.55|19049.21|19011.21|10
1618115210000|2021-04-11 04:26:50|19052.56|19014.56|19052.63|19014.63|19053.19|19015.19|19052.04|19014.04|10
1618115220000|2021-04-11 04:27:00|19053.07|19015.07|19055.06|19017.06|19055.06|19017.06|19052.55|19014.55|10
1618115230000|2021-04-11 04:27:10|19055.19|19017.19|19055.63|19017.63|19055.65|19017.65|19054.59|19016.59|9
1618115240000|2021-04-11 04:27:20|19055.21|19017.21|19057.59|19019.59|19058.95|19020.95|19055.09|19017.09|10
1618115250000|2021-04-11 04:27:30|19058.08|19020.08|19061.32|19023.32|19061.61|19023.61|19058.08|19020.08|10
1618115260000|2021-04-11 04:27:40|19062.01|19024.01|19062.65|19024.65|19062.65|19024.65|19062.01|19024.01|10
1618115270000|2021-04-11 04:27:50|19062.38|19024.38|19065.48|19027.48|19065.48|19027.48|19062.38|19024.38|10
1618115280000|2021-04-11 04:28:00|19065.34|19027.34|19063.42|19025.42|19065.34|19027.34|19063.06|19025.06|10
1618115290000|2021-04-11 04:28:10|19063.41|19025.41|19043.86|19005.86|19063.73|19025.73|19043.06|19005.06|10
1618115300000|2021-04-11 04:28:20|19044.49|19006.49|19046.16|19008.16|19046.16|19008.16|19040.09|19002.09|10
1618115310000|2021-04-11 04:28:30|19045.52|19007.52|19033.94|18995.94|19045.52|19007.52|19033.94|18995.94|10
1618115320000|2021-04-11 04:28:40|19034.08|18996.08|19037.87|18999.87|19039.7|19001.7|19034.08|18996.08|10
1618115330000|2021-04-11 04:28:50|19038.28|19000.28|19036.53|18998.53|19038.28|19000.28|19036.14|18998.14|10
1618115340000|2021-04-11 04:29:00|19037.31|18999.31|19039.77|19001.77|19039.77|19001.77|19037.31|18999.31|9
1618115350000|2021-04-11 04:29:10|19038.26|19000.26|19039.45|19001.45|19039.47|19001.47|19037.99|18999.99|10
1618115360000|2021-04-11 04:29:20|19041.17|19003.17|19039.61|19001.61|19041.46|19003.46|19039.14|19001.14|10
1618115370000|2021-04-11 04:29:30|19039.23|19001.23|19039.31|19001.31|19039.57|19001.57|19038.59|19000.59|10
1618115380000|2021-04-11 04:29:40|19039.48|19001.48|19036.5|18998.5|19039.48|19001.48|19036.5|18998.5|10
1618115390000|2021-04-11 04:29:50|19036.01|18998.01|19034.48|18996.48|19036.01|18998.01|19034.48|18996.48|9
1618115400000|2021-04-11 04:30:00|19034.24|18996.24|19034.42|18996.42|19034.42|18996.42|19033.22|18995.22|10
1618115410000|2021-04-11 04:30:10|19034.68|18996.68|19036.21|18998.21|19036.21|18998.21|19034.68|18996.68|10
1618115420000|2021-04-11 04:30:20|19037.18|18999.18|19036.82|18998.82|19037.41|18999.41|19035.77|18997.77|10
1618115430000|2021-04-11 04:30:30|19036.11|18998.11|19039.44|19001.44|19039.44|19001.44|19036.11|18998.11|10
1618115440000|2021-04-11 04:30:40|19039.99|19001.99|19041.5|19003.5|19041.5|19003.5|19039.99|19001.99|10
1618115450000|2021-04-11 04:30:50|19041.85|19003.85|19045.12|19007.12|19045.12|19007.12|19041.85|19003.85|10
1618115460000|2021-04-11 04:31:00|19044.8|19006.8|19048.38|19010.38|19048.38|19010.38|19043.94|19005.94|10
1618115470000|2021-04-11 04:31:10|19049.02|19011.02|19052.37|19014.37|19052.37|19014.37|19049.02|19011.02|10
1618115480000|2021-04-11 04:31:20|19052.26|19014.26|19055.4|19017.4|19055.4|19017.4|19052.26|19014.26|10
1618115490000|2021-04-11 04:31:30|19054.22|19016.22|19056.4|19018.4|19056.4|19018.4|19054.22|19016.22|10
1618115500000|2021-04-11 04:31:40|19056.25|19018.25|19058.62|19020.62|19058.62|19020.62|19056.25|19018.25|10
1618115510000|2021-04-11 04:31:50|19058.36|19020.36|19058.91|19020.91|19058.92|19020.92|19058.23|19020.23|10
1618115520000|2021-04-11 04:32:00|19058.76|19020.76|19057.7|19019.7|19058.85|19020.85|19056.36|19018.36|10
1618115530000|2021-04-11 04:32:10|19058.17|19020.17|19059.82|19021.82|19059.82|19021.82|19057.97|19019.97|10
1618115540000|2021-04-11 04:32:20|19060.3|19022.3|19060.65|19022.65|19061.7|19023.7|19060.3|19022.3|10
1618115550000|2021-04-11 04:32:30|19060.42|19022.42|19064.4|19026.4|19064.4|19026.4|19060.42|19022.42|10
1618115560000|2021-04-11 04:32:40|19064.8|19026.8|19064.71|19026.71|19065.48|19027.48|19064.71|19026.71|10
1618115570000|2021-04-11 04:32:50|19064.56|19026.56|19064.96|19026.96|19065|19027|19064.34|19026.34|10
1618115580000|2021-04-11 04:33:00|19065.29|19027.29|19057.15|19019.15|19065.48|19027.48|19057.02|19019.02|10
1618115590000|2021-04-11 04:33:10|19058.68|19020.68|19059.61|19021.61|19060.44|19022.44|19058.68|19020.68|10
1618115600000|2021-04-11 04:33:20|19058.91|19020.91|19057.96|19019.96|19058.95|19020.95|19057.84|19019.84|10
1618115610000|2021-04-11 04:33:30|19057.83|19019.83|19057.03|19019.03|19058.4|19020.4|19057.01|19019.01|10
1618115620000|2021-04-11 04:33:40|19056.88|19018.88|19055.35|19017.35|19057.74|19019.74|19055.35|19017.35|10
1618115630000|2021-04-11 04:33:50|19055.09|19017.09|19057.59|19019.59|19057.59|19019.59|19054.51|19016.51|10
1618115640000|2021-04-11 04:34:00|19057.84|19019.84|19055.94|19017.94|19057.85|19019.85|19055.94|19017.94|10
1618115650000|2021-04-11 04:34:10|19056.68|19018.68|19055.62|19017.62|19057.27|19019.27|19055.62|19017.62|9
1618115660000|2021-04-11 04:34:20|19055.6|19017.6|19056.81|19018.81|19056.88|19018.88|19055.42|19017.42|10
1618115670000|2021-04-11 04:34:30|19056.52|19018.52|19057.55|19019.55|19057.79|19019.79|19056.36|19018.36|9
1618115680000|2021-04-11 04:34:40|19057.42|19019.42|19062.93|19024.93|19062.93|19024.93|19057.42|19019.42|10
1618115690000|2021-04-11 04:34:50|19062.71|19024.71|19063.64|19025.64|19063.85|19025.85|19062.18|19024.18|10
1618115700000|2021-04-11 04:35:00|19063.23|19025.23|19064.31|19026.31|19064.31|19026.31|19063.09|19025.09|10
1618115710000|2021-04-11 04:35:10|19065.02|19027.02|19065.19|19027.19|19065.21|19027.21|19064.91|19026.91|10
1618115720000|2021-04-11 04:35:20|19064.81|19026.81|19062.82|19024.82|19065.42|19027.42|19062.82|19024.82|10
1618115730000|2021-04-11 04:35:30|19062.87|19024.87|19068.14|19030.14|19068.14|19030.14|19062.87|19024.87|10
1618115740000|2021-04-11 04:35:40|19068.06|19030.06|19068.55|19030.55|19068.77|19030.77|19067.54|19029.54|10
1618115750000|2021-04-11 04:35:50|19068.48|19030.48|19071.33|19033.33|19071.33|19033.33|19068.37|19030.37|9
1618115760000|2021-04-11 04:36:00|19071.8|19033.8|19073.76|19035.76|19074.01|19036.01|19071.8|19033.8|10
1618115770000|2021-04-11 04:36:10|19074.4|19036.4|19070.7|19032.7|19074.7|19036.7|19070.7|19032.7|10
1618115780000|2021-04-11 04:36:20|19070.1|19032.1|19066.69|19028.69|19070.1|19032.1|19066.69|19028.69|10
1618115790000|2021-04-11 04:36:30|19066.76|19028.76|19061.74|19023.74|19066.76|19028.76|19061.74|19023.74|10
1618115800000|2021-04-11 04:36:40|19061.48|19023.48|19057.74|19019.74|19061.48|19023.48|19057.67|19019.67|10
1618115810000|2021-04-11 04:36:50|19057.49|19019.49|19056.6|19018.6|19057.56|19019.56|19055.88|19017.88|10
1618115820000|2021-04-11 04:37:00|19056.38|19018.38|19051.4|19013.4|19056.85|19018.85|19051.4|19013.4|10
1618115830000|2021-04-11 04:37:10|19050.53|19012.53|19044.06|19006.06|19050.53|19012.53|19044.06|19006.06|10
1618115840000|2021-04-11 04:37:20|19043.53|19005.53|19042.18|19004.18|19043.53|19005.53|19041.12|19003.12|9
1618115850000|2021-04-11 04:37:30|19042.37|19004.37|19040.18|19002.18|19042.4|19004.4|19040.18|19002.18|10
1618115860000|2021-04-11 04:37:40|19039.67|19001.67|19037.15|18999.15|19040.23|19002.23|19037.15|18999.15|10
1618115870000|2021-04-11 04:37:50|19037.29|18999.29|19036.64|18998.64|19038.18|19000.18|19036.64|18998.64|10
1618115880000|2021-04-11 04:38:00|19036.47|18998.47|19032.02|18994.02|19036.47|18998.47|19032.02|18994.02|10
1618115890000|2021-04-11 04:38:10|19032.03|18994.03|19031.65|18993.65|19033.59|18995.59|19031.32|18993.32|10
1618115900000|2021-04-11 04:38:20|19031.41|18993.41|19032.4|18994.4|19032.4|18994.4|19030.64|18992.64|10
1618115910000|2021-04-11 04:38:30|19031.38|18993.38|19035.75|18997.75|19035.75|18997.75|19030.68|18992.68|10
1618115920000|2021-04-11 04:38:40|19035.7|18997.7|19041.1|19003.1|19041.54|19003.54|19035.7|18997.7|10
1618115930000|2021-04-11 04:38:50|19041.14|19003.14|19048.29|19010.29|19048.52|19010.52|19041.14|19003.14|10
1618115940000|2021-04-11 04:39:00|19049.36|19011.36|19047.24|19009.24|19049.36|19011.36|19045.51|19007.51|9
1618115950000|2021-04-11 04:39:10|19047.3|19009.3|19048.27|19010.27|19048.29|19010.29|19047.3|19009.3|10
1618115960000|2021-04-11 04:39:20|19048.28|19010.28|19047.34|19009.34|19048.86|19010.86|19046.98|19008.98|10
1618115970000|2021-04-11 04:39:30|19047.61|19009.61|19045.44|19007.44|19047.61|19009.61|19045.04|19007.04|10
1618115980000|2021-04-11 04:39:40|19045.43|19007.43|19046.36|19008.36|19046.45|19008.45|19045.43|19007.43|10
1618115990000|2021-04-11 04:39:50|19046.61|19008.61|19046.17|19008.17|19046.61|19008.61|19044.68|19006.68|10
1618116000000|2021-04-11 04:40:00|19046.22|19008.22|19052.66|19014.66|19052.66|19014.66|19046.22|19008.22|10
1618116010000|2021-04-11 04:40:10|19052.37|19014.37|19051.03|19013.03|19052.45|19014.45|19051.03|19013.03|10
1618116020000|2021-04-11 04:40:20|19051.16|19013.16|19052.6|19014.6|19053.02|19015.02|19051.16|19013.16|9
1618116030000|2021-04-11 04:40:30|19052.41|19014.41|19053.89|19015.89|19054.26|19016.26|19052.41|19014.41|10
1618116040000|2021-04-11 04:40:40|19053.6|19015.6|19055.38|19017.38|19055.38|19017.38|19052.75|19014.75|10
1618116050000|2021-04-11 04:40:50|19055.26|19017.26|19054.47|19016.47|19056.62|19018.62|19054.47|19016.47|10
1618116060000|2021-04-11 04:41:00|19054.67|19016.67|19054.12|19016.12|19054.67|19016.67|19054.06|19016.06|10
1618116070000|2021-04-11 04:41:10|19054|19016|19052.38|19014.38|19054.5|19016.5|19052.38|19014.38|10
1618116080000|2021-04-11 04:41:20|19052.5|19014.5|19051.87|19013.87|19052.5|19014.5|19050.33|19012.33|10
1618116090000|2021-04-11 04:41:30|19051.69|19013.69|19049.37|19011.37|19051.69|19013.69|19049.37|19011.37|9
1618116100000|2021-04-11 04:41:40|19049.12|19011.12|19049.92|19011.92|19049.92|19011.92|19048.79|19010.79|10
1618116110000|2021-04-11 04:41:50|19049.93|19011.93|19047.28|19009.28|19049.93|19011.93|19047.28|19009.28|10
1618116120000|2021-04-11 04:42:00|19047.45|19009.45|19046.52|19008.52|19047.45|19009.45|19046.52|19008.52|10
1618116130000|2021-04-11 04:42:10|19046.08|19008.08|19044.46|19006.46|19046.63|19008.63|19044.46|19006.46|9
1618116140000|2021-04-11 04:42:20|19043.63|19005.63|19037.35|18999.35|19043.63|19005.63|19037.35|18999.35|10
1618116150000|2021-04-11 04:42:30|19037.84|18999.84|19034.31|18996.31|19037.84|18999.84|19034.31|18996.31|10
1618116160000|2021-04-11 04:42:40|19034.25|18996.25|19025.94|18987.94|19034.25|18996.25|19025.94|18987.94|10
1618116170000|2021-04-11 04:42:50|19026.15|18988.15|19022.33|18984.33|19026.42|18988.42|19022.33|18984.33|10
1618116180000|2021-04-11 04:43:00|19022.69|18984.69|19020.08|18982.08|19022.69|18984.69|19019.7|18981.7|10
1618116190000|2021-04-11 04:43:10|19019.84|18981.84|19019.66|18981.66|19021.97|18983.97|19019.66|18981.66|10
1618116200000|2021-04-11 04:43:20|19020.11|18982.11|19013.65|18975.65|19020.11|18982.11|19013.56|18975.56|10
1618116210000|2021-04-11 04:43:30|19013.1|18975.1|19000.11|18962.11|19013.1|18975.1|19000.11|18962.11|10
1618116220000|2021-04-11 04:43:40|18998.63|18960.63|18992.84|18954.84|18998.63|18960.63|18992.45|18954.45|10
1618116230000|2021-04-11 04:43:50|18993.49|18955.49|18985.79|18947.79|18993.49|18955.49|18985.79|18947.79|10
1618116240000|2021-04-11 04:44:00|18985.47|18947.47|18987.02|18949.02|18987.36|18949.36|18985.23|18947.23|10
1618116250000|2021-04-11 04:44:10|18986.71|18948.71|18989.82|18951.82|18990.53|18952.53|18986.71|18948.71|10
1618116260000|2021-04-11 04:44:20|18989.91|18951.91|18984.49|18946.49|18989.91|18951.91|18984.32|18946.32|10
1618116270000|2021-04-11 04:44:30|18983.73|18945.73|18977.09|18939.09|18983.73|18945.73|18977.01|18939.01|10
1618116280000|2021-04-11 04:44:40|18975.92|18937.92|18966.17|18928.17|18975.92|18937.92|18966.17|18928.17|10
1618116290000|2021-04-11 04:44:50|18964.54|18926.54|18959.4|18921.4|18964.68|18926.68|18959.4|18921.4|10
1618116300000|2021-04-11 04:45:00|18960.11|18922.11|18952.54|18914.54|18960.16|18922.16|18952.54|18914.54|10
1618116310000|2021-04-11 04:45:10|18952.11|18914.11|18947.82|18909.82|18952.11|18914.11|18947.58|18909.58|9
1618116320000|2021-04-11 04:45:20|18947.1|18909.1|18948.16|18910.16|18948.16|18910.16|18945.83|18907.83|10
1618116330000|2021-04-11 04:45:30|18949.23|18911.23|18952.22|18914.22|18952.39|18914.39|18949.23|18911.23|10
1618116340000|2021-04-11 04:45:40|18951.56|18913.56|18952.91|18914.91|18953.29|18915.29|18951.47|18913.47|10
1618116350000|2021-04-11 04:45:50|18952.85|18914.85|18949.98|18911.98|18952.85|18914.85|18949.98|18911.98|10
1618116360000|2021-04-11 04:46:00|18949.38|18911.38|18948.44|18910.44|18949.6|18911.6|18947.93|18909.93|10
1618116370000|2021-04-11 04:46:10|18947.19|18909.19|18943.99|18905.99|18947.19|18909.19|18943.99|18905.99|10
1618116380000|2021-04-11 04:46:20|18943.81|18905.81|18945.82|18907.82|18945.82|18907.82|18943.81|18905.81|10
1618116390000|2021-04-11 04:46:30|18946.59|18908.59|18956.96|18918.96|18956.96|18918.96|18946.59|18908.59|10
1618116400000|2021-04-11 04:46:40|18957.26|18919.26|18965.85|18927.85|18965.85|18927.85|18957.26|18919.26|9
1618116410000|2021-04-11 04:46:50|18965.72|18927.72|18967.41|18929.41|18968.54|18930.54|18965.72|18927.72|10
1618116420000|2021-04-11 04:47:00|18966.98|18928.98|18968.81|18930.81|18969.88|18931.88|18966.98|18928.98|10
1618116430000|2021-04-11 04:47:10|18968.1|18930.1|18960.02|18922.02|18968.1|18930.1|18960.02|18922.02|10
1618116440000|2021-04-11 04:47:20|18961.06|18923.06|18951.44|18913.44|18961.06|18923.06|18951.44|18913.44|10
1618116450000|2021-04-11 04:47:30|18952.01|18914.01|18944.09|18906.09|18952.21|18914.21|18944.09|18906.09|10
1618116460000|2021-04-11 04:47:40|18943.61|18905.61|18940.59|18902.59|18944.03|18906.03|18940.59|18902.59|10
1618116470000|2021-04-11 04:47:50|18940.96|18902.96|18940.9|18902.9|18941.32|18903.32|18940.34|18902.34|10
1618116480000|2021-04-11 04:48:00|18940.79|18902.79|18943.94|18905.94|18943.94|18905.94|18940.25|18902.25|10
1618116490000|2021-04-11 04:48:10|18945.25|18907.25|18949.75|18911.75|18950.32|18912.32|18945.25|18907.25|10
1618116500000|2021-04-11 04:48:20|18949.5|18911.5|18955.36|18917.36|18956|18918|18949.5|18911.5|10
1618116510000|2021-04-11 04:48:30|18955.99|18917.99|18958.86|18920.86|18959.36|18921.36|18955.99|18917.99|10
1618116520000|2021-04-11 04:48:40|18959.49|18921.49|18962.33|18924.33|18962.33|18924.33|18959.49|18921.49|10
1618116530000|2021-04-11 04:48:50|18962.45|18924.45|18962.27|18924.27|18963.34|18925.34|18961.94|18923.94|10
1618116540000|2021-04-11 04:49:00|18962.33|18924.33|18966.81|18928.81|18966.81|18928.81|18962.33|18924.33|10
1618116550000|2021-04-11 04:49:10|18967.03|18929.03|18963.09|18925.09|18967.62|18929.62|18963.09|18925.09|10
1618116560000|2021-04-11 04:49:20|18962.46|18924.46|18958.47|18920.47|18962.88|18924.88|18958.47|18920.47|10
1618116570000|2021-04-11 04:49:30|18958.22|18920.22|18945.68|18907.68|18958.22|18920.22|18945.42|18907.42|10
1618116580000|2021-04-11 04:49:40|18945.38|18907.38|18948.55|18910.55|18948.55|18910.55|18944.85|18906.85|10
1618116590000|2021-04-11 04:49:50|18948.62|18910.62|18948.6|18910.6|18951.39|18913.39|18948.6|18910.6|10
1618116600000|2021-04-11 04:50:00|18948.17|18910.17|18949.02|18911.02|18949.82|18911.82|18947.79|18909.79|9
1618116610000|2021-04-11 04:50:10|18948.6|18910.6|18957.25|18919.25|18957.25|18919.25|18948.6|18910.6|10
1618116620000|2021-04-11 04:50:20|18957.46|18919.46|18959.97|18921.97|18960.16|18922.16|18957.46|18919.46|10
1618116630000|2021-04-11 04:50:30|18959.67|18921.67|18961.35|18923.35|18961.7|18923.7|18959.53|18921.53|10
1618116640000|2021-04-11 04:50:40|18962.35|18924.35|18965.93|18927.93|18965.93|18927.93|18962.35|18924.35|10
1618116650000|2021-04-11 04:50:50|18965.29|18927.29|18966.98|18928.98|18966.98|18928.98|18964.85|18926.85|10
1618116660000|2021-04-11 04:51:00|18968.03|18930.03|18973.2|18935.2|18973.2|18935.2|18968.03|18930.03|10
1618116670000|2021-04-11 04:51:10|18973.01|18935.01|18977.46|18939.46|18977.46|18939.46|18973.01|18935.01|10
1618116680000|2021-04-11 04:51:20|18977.84|18939.84|18982.87|18944.87|18982.87|18944.87|18977.77|18939.77|10
1618116690000|2021-04-11 04:51:30|18982.91|18944.91|18990.04|18952.04|18990.1|18952.1|18982.91|18944.91|10
1618116700000|2021-04-11 04:51:40|18988.75|18950.75|18990.94|18952.94|18991.14|18953.14|18988.75|18950.75|10
1618116710000|2021-04-11 04:51:50|18991.08|18953.08|18993.35|18955.35|18993.35|18955.35|18990.88|18952.88|10
1618116720000|2021-04-11 04:52:00|18993.38|18955.38|18987.69|18949.69|18993.7|18955.7|18987.69|18949.69|10
1618116730000|2021-04-11 04:52:10|18989.83|18951.83|18991.59|18953.59|18992.19|18954.19|18989.83|18951.83|10
1618116740000|2021-04-11 04:52:20|18992.57|18954.57|18996.05|18958.05|18996.26|18958.26|18992.57|18954.57|10
1618116750000|2021-04-11 04:52:30|18995.92|18957.92|18994.3|18956.3|18995.92|18957.92|18993.35|18955.35|10
1618116760000|2021-04-11 04:52:40|18994.03|18956.03|18997.71|18959.71|18997.71|18959.71|18994.03|18956.03|10
1618116770000|2021-04-11 04:52:50|18997.73|18959.73|19000.03|18962.03|19000.03|18962.03|18997.73|18959.73|10
1618116780000|2021-04-11 04:53:00|19000.05|18962.05|19002.83|18964.83|19002.83|18964.83|19000.05|18962.05|10
1618116790000|2021-04-11 04:53:10|19002.6|18964.6|19003.89|18965.89|19005.71|18967.71|19002.6|18964.6|10
1618116800000|2021-04-11 04:53:20|19003.79|18965.79|19005.7|18967.7|19005.7|18967.7|19003.79|18965.79|10
1618116810000|2021-04-11 04:53:30|19005.9|18967.9|19006.43|18968.43|19006.8|18968.8|19004.74|18966.74|10
1618116820000|2021-04-11 04:53:40|19006.42|18968.42|19008.14|18970.14|19008.14|18970.14|19006.42|18968.42|10
1618116830000|2021-04-11 04:53:50|19008.31|18970.31|19009.99|18971.99|19009.99|18971.99|19008.2|18970.2|9
1618116840000|2021-04-11 04:54:00|19010.75|18972.75|19012.27|18974.27|19012.53|18974.53|19010.75|18972.75|10
1618116850000|2021-04-11 04:54:10|19012.59|18974.59|19016.13|18978.13|19016.13|18978.13|19012.32|18974.32|10
1618116860000|2021-04-11 04:54:20|19016.09|18978.09|19017.97|18979.97|19018.36|18980.36|19016.09|18978.09|10
1618116870000|2021-04-11 04:54:30|19018.05|18980.05|19015.75|18977.75|19018.05|18980.05|19015.75|18977.75|10
1618116880000|2021-04-11 04:54:40|19016.08|18978.08|19014.34|18976.34|19017.47|18979.47|19014.34|18976.34|10
1618116890000|2021-04-11 04:54:50|19014.65|18976.65|19013.78|18975.78|19014.65|18976.65|19013.78|18975.78|10
1618116900000|2021-04-11 04:55:00|19013.07|18975.07|19011.39|18973.39|19013.4|18975.4|19011.39|18973.39|10
1618116910000|2021-04-11 04:55:10|19010.79|18972.79|19007.19|18969.19|19010.79|18972.79|19007.19|18969.19|10
1618116920000|2021-04-11 04:55:20|19006.19|18968.19|19002.38|18964.38|19006.22|18968.22|19002.38|18964.38|10
1618116930000|2021-04-11 04:55:30|19002.09|18964.09|19002.14|18964.14|19003.11|18965.11|19001.64|18963.64|10
1618116940000|2021-04-11 04:55:40|19002|18964|19004.02|18966.02|19004.27|18966.27|19002|18964|10
1618116950000|2021-04-11 04:55:50|19003.92|18965.92|19004.28|18966.28|19005.27|18967.27|19003.92|18965.92|10
1618116960000|2021-04-11 04:56:00|19004.07|18966.07|19005.8|18967.8|19005.8|18967.8|19003.45|18965.45|10
1618116970000|2021-04-11 04:56:10|19006.14|18968.14|19007.14|18969.14|19007.14|18969.14|19004.84|18966.84|10
1618116980000|2021-04-11 04:56:20|19007.34|18969.34|19009.75|18971.75|19009.75|18971.75|19007.34|18969.34|10
1618116990000|2021-04-11 04:56:30|19010.38|18972.38|19012.36|18974.36|19012.36|18974.36|19010.33|18972.33|10
1618117000000|2021-04-11 04:56:40|19012.2|18974.2|19010.77|18972.77|19012.2|18974.2|19010.66|18972.66|10
1618117010000|2021-04-11 04:56:50|19011.11|18973.11|19012.29|18974.29|19012.75|18974.75|19010.91|18972.91|10
1618117020000|2021-04-11 04:57:00|19012.43|18974.43|19015.71|18977.71|19016.22|18978.22|19012.42|18974.42|10
1618117030000|2021-04-11 04:57:10|19015.72|18977.72|19016.61|18978.61|19016.72|18978.72|19015.72|18977.72|8
1618117040000|2021-04-11 04:57:20|19016.3|18978.3|19014.96|18976.96|19016.47|18978.47|19014.77|18976.77|10
1618117050000|2021-04-11 04:57:30|19013.99|18975.99|19012.25|18974.25|19014.47|18976.47|19012.25|18974.25|9
1618117060000|2021-04-11 04:57:40|19011.89|18973.89|19012.03|18974.03|19012.03|18974.03|19010.9|18972.9|10
1618117070000|2021-04-11 04:57:50|19012.27|18974.27|19011.79|18973.79|19012.27|18974.27|19011.31|18973.31|10
1618117080000|2021-04-11 04:58:00|19012.55|18974.55|19014.71|18976.71|19014.71|18976.71|19012.51|18974.51|9
1618117090000|2021-04-11 04:58:10|19014.95|18976.95|19018|18980|19018|18980|19014.95|18976.95|10
1618117100000|2021-04-11 04:58:20|19018.44|18980.44|19017.35|18979.35|19019.45|18981.45|19017.35|18979.35|9
1618117110000|2021-04-11 04:58:30|19017.97|18979.97|19014.87|18976.87|19017.97|18979.97|19014.87|18976.87|9
1618117120000|2021-04-11 04:58:40|19014.3|18976.3|19013.9|18975.9|19014.35|18976.35|19013.62|18975.62|10
1618117130000|2021-04-11 04:58:50|19013.78|18975.78|19006.3|18968.3|19013.78|18975.78|19006.16|18968.16|10
1618117140000|2021-04-11 04:59:00|19007.08|18969.08|19006.44|18968.44|19007.7|18969.7|19006.44|18968.44|10
1618117150000|2021-04-11 04:59:10|19005.83|18967.83|19002.89|18964.89|19005.83|18967.83|19001.34|18963.34|10
1618117160000|2021-04-11 04:59:20|19002.49|18964.49|18999.27|18961.27|19002.96|18964.96|18999.27|18961.27|10
1618117170000|2021-04-11 04:59:30|18997.62|18959.62|18994.66|18956.66|18997.62|18959.62|18994.66|18956.66|10
1618117180000|2021-04-11 04:59:40|18995.15|18957.15|18994.89|18956.89|18996.75|18958.75|18994.89|18956.89|10
1618117190000|2021-04-11 04:59:50|18994.99|18956.99|18993.77|18955.77|18994.99|18956.99|18993.21|18955.21|10
1618117200000|2021-04-11 05:00:00|18993.88|18955.88|18994.09|18956.09|18994.82|18956.82|18993.48|18955.48|10
1618117210000|2021-04-11 05:00:10|18993.78|18955.78|18992.87|18954.87|18995.27|18957.27|18992.87|18954.87|10
1618117220000|2021-04-11 05:00:20|18992.95|18954.95|18989.38|18951.38|18992.95|18954.95|18989.17|18951.17|10
1618117230000|2021-04-11 05:00:30|18989.58|18951.58|18985.76|18947.76|18989.58|18951.58|18985.76|18947.76|10
1618117240000|2021-04-11 05:00:40|18986|18948|18987.19|18949.19|18987.27|18949.27|18985.85|18947.85|10
1618117250000|2021-04-11 05:00:50|18987.01|18949.01|18987.1|18949.1|18987.57|18949.57|18986.99|18948.99|10
1618117260000|2021-04-11 05:01:00|18987.53|18949.53|18990.24|18952.24|18990.24|18952.24|18987.26|18949.26|10
1618117270000|2021-04-11 05:01:10|18990.66|18952.66|18993.07|18955.07|18993.07|18955.07|18990.66|18952.66|9
1618117280000|2021-04-11 05:01:20|18994.78|18956.78|19000.2|18962.2|19000.2|18962.2|18994.78|18956.78|10
1618117290000|2021-04-11 05:01:30|19000.89|18962.89|19009.39|18971.39|19009.39|18971.39|19000.89|18962.89|10
1618117300000|2021-04-11 05:01:40|19009.14|18971.14|19011.43|18973.43|19011.53|18973.53|19009.14|18971.14|10
1618117310000|2021-04-11 05:01:50|19011.26|18973.26|19017.84|18979.84|19017.84|18979.84|19011.26|18973.26|10
1618117320000|2021-04-11 05:02:00|19019.11|18981.11|19020.39|18982.39|19021.75|18983.75|19019.11|18981.11|10
1618117330000|2021-04-11 05:02:10|19020.28|18982.28|19019.56|18981.56|19020.28|18982.28|19018.91|18980.91|10
1618117340000|2021-04-11 05:02:20|19019.88|18981.88|19026.35|18988.35|19026.35|18988.35|19019.88|18981.88|10
1618117350000|2021-04-11 05:02:30|19026.38|18988.38|19028.96|18990.96|19029.56|18991.56|19026.38|18988.38|10
1618117360000|2021-04-11 05:02:40|19028.51|18990.51|19029.45|18991.45|19029.61|18991.61|19028.07|18990.07|10
1618117370000|2021-04-11 05:02:50|19029.92|18991.92|19029.08|18991.08|19030.32|18992.32|19029.08|18991.08|10
1618117380000|2021-04-11 05:03:00|19028.62|18990.62|19026.79|18988.79|19029.16|18991.16|19026.71|18988.71|10
1618117390000|2021-04-11 05:03:10|19026.77|18988.77|19029.94|18991.94|19029.94|18991.94|19026.77|18988.77|10
1618117400000|2021-04-11 05:03:20|19030.04|18992.04|19030.84|18992.84|19030.84|18992.84|19029.31|18991.31|10
1618117410000|2021-04-11 05:03:30|19030.59|18992.59|19030.85|18992.85|19031.14|18993.14|19030.11|18992.11|10
1618117420000|2021-04-11 05:03:40|19031.08|18993.08|19031.7|18993.7|19031.7|18993.7|19030.54|18992.54|10
1618117430000|2021-04-11 05:03:50|19031.43|18993.43|19028.58|18990.58|19031.95|18993.95|19028.58|18990.58|10
1618117440000|2021-04-11 05:04:00|19028.4|18990.4|19028.05|18990.05|19029.13|18991.13|19027.8|18989.8|10
1618117450000|2021-04-11 05:04:10|19027.66|18989.66|19025.1|18987.1|19027.85|18989.85|19024.91|18986.91|10
1618117460000|2021-04-11 05:04:20|19026.1|18988.1|19023.8|18985.8|19026.1|18988.1|19023.6|18985.6|10
1618117470000|2021-04-11 05:04:30|19023.58|18985.58|19024.75|18986.75|19025.03|18987.03|19023.02|18985.02|10
1618117480000|2021-04-11 05:04:40|19024.84|18986.84|19014.86|18976.86|19025.03|18987.03|19014.86|18976.86|10
1618117490000|2021-04-11 05:04:50|19016.92|18978.92|19015.47|18977.47|19016.96|18978.96|19015.47|18977.47|10
1618117500000|2021-04-11 05:05:00|19013.61|18975.61|19014.38|18976.38|19015.31|18977.31|19013.61|18975.61|10
1618117510000|2021-04-11 05:05:10|19015.42|18977.42|19013.23|18975.23|19015.79|18977.79|19013.23|18975.23|10
1618117520000|2021-04-11 05:05:20|19013.17|18975.17|19010.39|18972.39|19013.17|18975.17|19010.39|18972.39|10
1618117530000|2021-04-11 05:05:30|19007.09|18969.09|19008.3|18970.3|19008.4|18970.4|19007.05|18969.05|10
1618117540000|2021-04-11 05:05:40|19008.09|18970.09|19007.09|18969.09|19008.26|18970.26|19007.09|18969.09|10
1618117550000|2021-04-11 05:05:50|19006.72|18968.72|19006.07|18968.07|19006.96|18968.96|19006.06|18968.06|9
1618117560000|2021-04-11 05:06:00|19006.29|18968.29|19004.76|18966.76|19006.42|18968.42|19004.72|18966.72|10
1618117570000|2021-04-11 05:06:10|19005.36|18967.36|19007.45|18969.45|19007.56|18969.56|19005.36|18967.36|10
1618117580000|2021-04-11 05:06:20|19007.48|18969.48|19010.05|18972.05|19010.32|18972.32|19007.48|18969.48|10
1618117590000|2021-04-11 05:06:30|19010.48|18972.48|19013.8|18975.8|19013.8|18975.8|19010.4|18972.4|9
1618117600000|2021-04-11 05:06:40|19013.64|18975.64|19013.23|18975.23|19013.64|18975.64|19012.7|18974.7|10
1618117610000|2021-04-11 05:06:50|19013.42|18975.42|19014.52|18976.52|19014.52|18976.52|19013.42|18975.42|10
1618117620000|2021-04-11 05:07:00|19014.59|18976.59|19016.61|18978.61|19016.68|18978.68|19014.47|18976.47|10
1618117630000|2021-04-11 05:07:10|19016.31|18978.31|19017.81|18979.81|19017.81|18979.81|19016.31|18978.31|10
1618117640000|2021-04-11 05:07:20|19017.78|18979.78|19014.52|18976.52|19017.78|18979.78|19014.47|18976.47|10
1618117650000|2021-04-11 05:07:30|19014.77|18976.77|19014.58|18976.58|19015.04|18977.04|19014.07|18976.07|10
1618117660000|2021-04-11 05:07:40|19014.26|18976.26|19014.34|18976.34|19014.78|18976.78|19014.26|18976.26|9
1618117670000|2021-04-11 05:07:50|19014.39|18976.39|19014.59|18976.59|19015.63|18977.63|19013.77|18975.77|10
1618117680000|2021-04-11 05:08:00|19014.41|18976.41|19012.96|18974.96|19014.61|18976.61|19012.96|18974.96|10
1618117690000|2021-04-11 05:08:10|19013.03|18975.03|19011.28|18973.28|19013.03|18975.03|19011.28|18973.28|10
1618117700000|2021-04-11 05:08:20|19011.36|18973.36|19012.22|18974.22|19012.28|18974.28|19010.28|18972.28|10
1618117710000|2021-04-11 05:08:30|19012.14|18974.14|19014.32|18976.32|19014.32|18976.32|19012.07|18974.07|9
1618117720000|2021-04-11 05:08:40|19014.48|18976.48|19016.55|18978.55|19016.98|18978.98|19014.43|18976.43|10
1618117730000|2021-04-11 05:08:50|19016.72|18978.72|19017.61|18979.61|19017.61|18979.61|19016.72|18978.72|10
1618117740000|2021-04-11 05:09:00|19017.93|18979.93|19018.36|18980.36|19018.36|18980.36|19017.17|18979.17|9
1618117750000|2021-04-11 05:09:10|19018.46|18980.46|19020.8|18982.8|19020.8|18982.8|19018.46|18980.46|10
1618117760000|2021-04-11 05:09:20|19020.86|18982.86|19023.38|18985.38|19023.38|18985.38|19020.86|18982.86|10
1618117770000|2021-04-11 05:09:30|19023.44|18985.44|19025.38|18987.38|19025.83|18987.83|19023.44|18985.44|10
1618117780000|2021-04-11 05:09:40|19024.92|18986.92|19026.13|18988.13|19026.13|18988.13|19024.82|18986.82|10
1618117790000|2021-04-11 05:09:50|19026.18|18988.18|19030.74|18992.74|19030.74|18992.74|19026.18|18988.18|10
1618117800000|2021-04-11 05:10:00|19030.8|18992.8|19032.32|18994.32|19032.32|18994.32|19030.8|18992.8|10
1618117810000|2021-04-11 05:10:10|19032.03|18994.03|19031.53|18993.53|19032.34|18994.34|19031.07|18993.07|10
1618117820000|2021-04-11 05:10:20|19031.19|18993.19|19028.27|18990.27|19031.24|18993.24|19028.27|18990.27|10
1618117830000|2021-04-11 05:10:30|19026.85|18988.85|19025.9|18987.9|19027.16|18989.16|19025.9|18987.9|10
1618117840000|2021-04-11 05:10:40|19025.7|18987.7|19025.26|18987.26|19026.49|18988.49|19025.26|18987.26|10
1618117850000|2021-04-11 05:10:50|19025.87|18987.87|19025.99|18987.99|19026.17|18988.17|19024.95|18986.95|10
1618117860000|2021-04-11 05:11:00|19026.08|18988.08|19022.5|18984.5|19026.08|18988.08|19022.5|18984.5|10
1618117870000|2021-04-11 05:11:10|19022.06|18984.06|19019.74|18981.74|19022.2|18984.2|19019.5|18981.5|10
1618117880000|2021-04-11 05:11:20|19019.86|18981.86|19019.83|18981.83|19020.47|18982.47|19019.2|18981.2|10
1618117890000|2021-04-11 05:11:30|19020.1|18982.1|19020.56|18982.56|19020.56|18982.56|19020.1|18982.1|9
1618117900000|2021-04-11 05:11:40|19020.98|18982.98|19023.21|18985.21|19023.43|18985.43|19020.94|18982.94|10
1618117910000|2021-04-11 05:11:50|19023.27|18985.27|19022.1|18984.1|19023.27|18985.27|19021.88|18983.88|10
1618117920000|2021-04-11 05:12:00|19023.14|18985.14|19021.22|18983.22|19023.14|18985.14|19021.22|18983.22|10
1618117930000|2021-04-11 05:12:10|19020.33|18982.33|19018.65|18980.65|19020.49|18982.49|19018.6|18980.6|10
1618117940000|2021-04-11 05:12:20|19018.57|18980.57|19016.42|18978.42|19018.57|18980.57|19016.37|18978.37|10
1618117950000|2021-04-11 05:12:30|19016.93|18978.93|19012.68|18974.68|19016.93|18978.93|19012.68|18974.68|10
1618117960000|2021-04-11 05:12:40|19012.72|18974.72|19008.46|18970.46|19012.72|18974.72|19008.46|18970.46|10
1618117970000|2021-04-11 05:12:50|19008.09|18970.09|19008.39|18970.39|19008.39|18970.39|19007.66|18969.66|9
1618117980000|2021-04-11 05:13:00|19008.51|18970.51|19009.99|18971.99|19010.93|18972.93|19008.51|18970.51|10
1618117990000|2021-04-11 05:13:10|19009.75|18971.75|19000.97|18962.97|19009.75|18971.75|19000.97|18962.97|10
1618118000000|2021-04-11 05:13:20|19000.86|18962.86|19000.67|18962.67|19001.87|18963.87|19000.34|18962.34|10
1618118010000|2021-04-11 05:13:30|18999.83|18961.83|18998.66|18960.66|19000.46|18962.46|18998.29|18960.29|10
1618118020000|2021-04-11 05:13:40|18999.18|18961.18|18987.42|18949.42|18999.77|18961.77|18987.42|18949.42|10
1618118030000|2021-04-11 05:13:50|18986.94|18948.94|18982.47|18944.47|18987.2|18949.2|18982.47|18944.47|9
1618118040000|2021-04-11 05:14:00|18981.73|18943.73|18970.93|18932.93|18981.73|18943.73|18970.93|18932.93|10
1618118050000|2021-04-11 05:14:10|18971.47|18933.47|18965.31|18927.31|18971.84|18933.84|18965.31|18927.31|10
1618118060000|2021-04-11 05:14:20|18964.22|18926.22|18961.29|18923.29|18964.22|18926.22|18958.82|18920.82|10
1618118070000|2021-04-11 05:14:30|18960.64|18922.64|18962.94|18924.94|18964.56|18926.56|18960.64|18922.64|10
1618118080000|2021-04-11 05:14:40|18962.42|18924.42|18957.65|18919.65|18962.42|18924.42|18957.65|18919.65|10
1618118090000|2021-04-11 05:14:50|18957.79|18919.79|18953.22|18915.22|18957.79|18919.79|18952.9|18914.9|10
1618118100000|2021-04-11 05:15:00|18952.95|18914.95|18952.71|18914.71|18953.37|18915.37|18952.09|18914.09|10
1618118110000|2021-04-11 05:15:10|18952.15|18914.15|18951.52|18913.52|18952.15|18914.15|18949.73|18911.73|10
1618118120000|2021-04-11 05:15:20|18952.44|18914.44|18945.36|18907.36|18952.44|18914.44|18945.36|18907.36|10
1618118130000|2021-04-11 05:15:30|18945.57|18907.57|18939|18901|18945.57|18907.57|18939|18901|9
1618118140000|2021-04-11 05:15:40|18938.39|18900.39|18939.6|18901.6|18939.98|18901.98|18937.74|18899.74|10
1618118150000|2021-04-11 05:15:50|18940.15|18902.15|18939.73|18901.73|18941.96|18903.96|18939.73|18901.73|10
1618118160000|2021-04-11 05:16:00|18939.15|18901.15|18944.57|18906.57|18944.57|18906.57|18939.15|18901.15|10
1618118170000|2021-04-11 05:16:10|18948.7|18910.7|18960.03|18922.03|18960.03|18922.03|18948.7|18910.7|10
1618118180000|2021-04-11 05:16:20|18961.13|18923.13|18976.46|18938.46|18976.46|18938.46|18961.13|18923.13|10
1618118190000|2021-04-11 05:16:30|18976.89|18938.89|18981.74|18943.74|18981.74|18943.74|18976.89|18938.89|10
1618118200000|2021-04-11 05:16:40|18980.34|18942.34|18978.94|18940.94|18981.07|18943.07|18977.97|18939.97|10
1618118210000|2021-04-11 05:16:50|18978.91|18940.91|18974.54|18936.54|18979.15|18941.15|18974.54|18936.54|10
1618118220000|2021-04-11 05:17:00|18974.65|18936.65|18971.25|18933.25|18974.65|18936.65|18971.25|18933.25|10
1618118230000|2021-04-11 05:17:10|18970.92|18932.92|18966.55|18928.55|18970.92|18932.92|18966.55|18928.55|10
1618118240000|2021-04-11 05:17:20|18966.43|18928.43|18962.2|18924.2|18966.43|18928.43|18962.2|18924.2|10
1618118250000|2021-04-11 05:17:30|18962.06|18924.06|18959.68|18921.68|18962.77|18924.77|18959.68|18921.68|10
1618118260000|2021-04-11 05:17:40|18960.13|18922.13|18960.44|18922.44|18960.78|18922.78|18959.73|18921.73|10
1618118270000|2021-04-11 05:17:50|18960.2|18922.2|18961.09|18923.09|18961.55|18923.55|18960.08|18922.08|10
1618118280000|2021-04-11 05:18:00|18961.61|18923.61|18962.28|18924.28|18962.28|18924.28|18961.29|18923.29|10
1618118290000|2021-04-11 05:18:10|18962.32|18924.32|18965.7|18927.7|18965.7|18927.7|18962.32|18924.32|9
1618118300000|2021-04-11 05:18:20|18965.93|18927.93|18973.74|18935.74|18973.74|18935.74|18965.93|18927.93|10
1618118310000|2021-04-11 05:18:30|18974.88|18936.88|18978.33|18940.33|18978.33|18940.33|18974.88|18936.88|10
1618118320000|2021-04-11 05:18:40|18978.49|18940.49|18981.07|18943.07|18981.07|18943.07|18978.49|18940.49|10
1618118330000|2021-04-11 05:18:50|18981.39|18943.39|18985.7|18947.7|18985.7|18947.7|18981.39|18943.39|10
1618118340000|2021-04-11 05:19:00|18986.14|18948.14|18990.65|18952.65|18990.65|18952.65|18985.44|18947.44|10
1618118350000|2021-04-11 05:19:10|18991.91|18953.91|18995.04|18957.04|18995.04|18957.04|18991.91|18953.91|8
1618118360000|2021-04-11 05:19:20|18996.24|18958.24|18998.98|18960.98|18999.27|18961.27|18996.24|18958.24|9
1618118370000|2021-04-11 05:19:30|18998.97|18960.97|19002.07|18964.07|19002.07|18964.07|18997.48|18959.48|10
1618118380000|2021-04-11 05:19:40|19002.69|18964.69|19005.45|18967.45|19005.73|18967.73|19002.37|18964.37|10
1618118390000|2021-04-11 05:19:50|19006.08|18968.08|19007.27|18969.27|19007.6|18969.6|19006.08|18968.08|10
1618118400000|2021-04-11 05:20:00|19006.43|18968.43|19001.13|18963.13|19006.43|18968.43|19001.13|18963.13|10
1618118410000|2021-04-11 05:20:10|19000.52|18962.52|19003.14|18965.14|19003.14|18965.14|19000.52|18962.52|10
1618118420000|2021-04-11 05:20:20|19003.22|18965.22|19011.17|18973.17|19011.17|18973.17|19003.22|18965.22|10
1618118430000|2021-04-11 05:20:30|19010.51|18972.51|19006.58|18968.58|19010.51|18972.51|19006.58|18968.58|10
1618118440000|2021-04-11 05:20:40|19006.2|18968.2|19011.04|18973.04|19011.04|18973.04|19006.2|18968.2|10
1618118450000|2021-04-11 05:20:50|19011.38|18973.38|19015.3|18977.3|19015.3|18977.3|19011.38|18973.38|10
1618118460000|2021-04-11 05:21:00|19015.28|18977.28|19014.13|18976.13|19015.6|18977.6|19013.17|18975.17|10
1618118470000|2021-04-11 05:21:10|19014.55|18976.55|19015.44|18977.44|19015.55|18977.55|19014.55|18976.55|10
1618118480000|2021-04-11 05:21:20|19015.07|18977.07|19011.45|18973.45|19015.07|18977.07|19011.45|18973.45|9
1618118490000|2021-04-11 05:21:30|19010.97|18972.97|19013.68|18975.68|19014.29|18976.29|19009.97|18971.97|10
1618118500000|2021-04-11 05:21:40|19013.52|18975.52|19011.23|18973.23|19013.52|18975.52|19011.23|18973.23|10
1618118510000|2021-04-11 05:21:50|19011.33|18973.33|19010.16|18972.16|19011.73|18973.73|19008.53|18970.53|9
1618118520000|2021-04-11 05:22:00|19010.56|18972.56|19010.87|18972.87|19011.29|18973.29|19010.01|18972.01|10
1618118530000|2021-04-11 05:22:10|19011.33|18973.33|19014.96|18976.96|19014.96|18976.96|19011.32|18973.32|10
1618118540000|2021-04-11 05:22:20|19015.05|18977.05|19015.57|18977.57|19015.92|18977.92|19015.05|18977.05|10
1618118550000|2021-04-11 05:22:30|19016.47|18978.47|19017.68|18979.68|19017.68|18979.68|19015.98|18977.98|10
1618118560000|2021-04-11 05:22:40|19017.3|18979.3|19019.86|18981.86|19019.86|18981.86|19016.56|18978.56|10
1618118570000|2021-04-11 05:22:50|19020.48|18982.48|19025.79|18987.79|19025.79|18987.79|19020.48|18982.48|10
1618118580000|2021-04-11 05:23:00|19025.26|18987.26|19024.31|18986.31|19026.85|18988.85|19024.31|18986.31|10
1618118590000|2021-04-11 05:23:10|19024.2|18986.2|19028.25|18990.25|19028.25|18990.25|19022.94|18984.94|10
1618118600000|2021-04-11 05:23:20|19028.39|18990.39|19026.67|18988.67|19029.57|18991.57|19026.23|18988.23|10
1618118610000|2021-04-11 05:23:30|19027.35|18989.35|19025.04|18987.04|19028.17|18990.17|19025.04|18987.04|10
1618118620000|2021-04-11 05:23:40|19024.52|18986.52|19021.32|18983.32|19024.52|18986.52|19021.23|18983.23|10
1618118630000|2021-04-11 05:23:50|19021.56|18983.56|19025.46|18987.46|19026.27|18988.27|19021.13|18983.13|10
1618118640000|2021-04-11 05:24:00|19025.7|18987.7|19026.62|18988.62|19026.62|18988.62|19024.7|18986.7|10
1618118650000|2021-04-11 05:24:10|19027.01|18989.01|19027.56|18989.56|19028.3|18990.3|19027.01|18989.01|10
1618118660000|2021-04-11 05:24:20|19027.53|18989.53|19027.54|18989.54|19027.62|18989.62|19027.31|18989.31|9
1618118670000|2021-04-11 05:24:30|19026.78|18988.78|19026.36|18988.36|19027.49|18989.49|19026.36|18988.36|9
1618118680000|2021-04-11 05:24:40|19025.13|18987.13|19024.31|18986.31|19025.13|18987.13|19024.09|18986.09|10
1618118690000|2021-04-11 05:24:50|19024.45|18986.45|19021.45|18983.45|19024.57|18986.57|19021.45|18983.45|9
1618118700000|2021-04-11 05:25:00|19021.38|18983.38|19024.17|18986.17|19024.17|18986.17|19020.72|18982.72|10
1618118710000|2021-04-11 05:25:10|19024.27|18986.27|19025.56|18987.56|19025.77|18987.77|19024.27|18986.27|10
1618118720000|2021-04-11 05:25:20|19025.46|18987.46|19026.13|18988.13|19026.87|18988.87|19025.37|18987.37|10
1618118730000|2021-04-11 05:25:30|19025.71|18987.71|19028.35|18990.35|19028.35|18990.35|19025.46|18987.46|10
1618118740000|2021-04-11 05:25:40|19029.07|18991.07|19031.83|18993.83|19031.83|18993.83|19029.07|18991.07|10
1618118750000|2021-04-11 05:25:50|19032.53|18994.53|19034.1|18996.1|19034.55|18996.55|19032.53|18994.53|10
1618118760000|2021-04-11 05:26:00|19033.76|18995.76|19032.59|18994.59|19033.76|18995.76|19032.49|18994.49|10
1618118770000|2021-04-11 05:26:10|19033.28|18995.28|19035.87|18997.87|19035.87|18997.87|19032.75|18994.75|10
1618118780000|2021-04-11 05:26:20|19036.05|18998.05|19040.08|19002.08|19040.08|19002.08|19036.05|18998.05|10
1618118790000|2021-04-11 05:26:30|19039.74|19001.74|19040.99|19002.99|19042.22|19004.22|19039.74|19001.74|10
1618118800000|2021-04-11 05:26:40|19040.93|19002.93|19041.78|19003.78|19041.78|19003.78|19040.43|19002.43|10
1618118810000|2021-04-11 05:26:50|19041.84|19003.84|19042.48|19004.48|19043.33|19005.33|19041.84|19003.84|10
1618118820000|2021-04-11 05:27:00|19042.37|19004.37|19043.22|19005.22|19043.45|19005.45|19042.29|19004.29|10
1618118830000|2021-04-11 05:27:10|19044.32|19006.32|19041.44|19003.44|19044.32|19006.32|19040.96|19002.96|10
1618118840000|2021-04-11 05:27:20|19042.76|19004.76|19037.23|18999.23|19042.76|19004.76|19037.23|18999.23|10
1618118850000|2021-04-11 05:27:30|19037.01|18999.01|19025.95|18987.95|19037.01|18999.01|19025.95|18987.95|10
1618118860000|2021-04-11 05:27:40|19025.46|18987.46|19023.07|18985.07|19025.46|18987.46|19021.57|18983.57|10
1618118870000|2021-04-11 05:27:50|19022.49|18984.49|19022.13|18984.13|19022.82|18984.82|19021.2|18983.2|10
1618118880000|2021-04-11 05:28:00|19021.63|18983.63|19025.52|18987.52|19025.52|18987.52|19021.63|18983.63|10
1618118890000|2021-04-11 05:28:10|19024.29|18986.29|19019.62|18981.62|19024.69|18986.69|19019.62|18981.62|10
1618118900000|2021-04-11 05:28:20|19019.2|18981.2|19019.53|18981.53|19020.58|18982.58|19018.97|18980.97|10
1618118910000|2021-04-11 05:28:30|19019.13|18981.13|19014.2|18976.2|19019.13|18981.13|19014.2|18976.2|10
1618118920000|2021-04-11 05:28:40|19012.78|18974.78|19009.76|18971.76|19012.78|18974.78|19008.21|18970.21|10
1618118930000|2021-04-11 05:28:50|19010.36|18972.36|19004.21|18966.21|19011.21|18973.21|19004.21|18966.21|10
1618118940000|2021-04-11 05:29:00|19002.45|18964.45|19001.32|18963.32|19003.12|18965.12|19001.3|18963.3|10
1618118950000|2021-04-11 05:29:10|19001.3|18963.3|19004.01|18966.01|19004.01|18966.01|19000.27|18962.27|10
1618118960000|2021-04-11 05:29:20|19004.2|18966.2|19002.47|18964.47|19004.2|18966.2|19001.88|18963.88|10
1618118970000|2021-04-11 05:29:30|19002.64|18964.64|19007.6|18969.6|19007.6|18969.6|19002.44|18964.44|10
1618118980000|2021-04-11 05:29:40|19007.44|18969.44|19005.95|18967.95|19008.11|18970.11|19005.95|18967.95|10
1618118990000|2021-04-11 05:29:50|19005.86|18967.86|19006.92|18968.92|19007.03|18969.03|19005.19|18967.19|10
1618119000000|2021-04-11 05:30:00|19005.93|18967.93|19007.85|18969.85|19007.85|18969.85|19005.71|18967.71|10
1618119010000|2021-04-11 05:30:10|19008.49|18970.49|19005.31|18967.31|19009.9|18971.9|19005.31|18967.31|10
1618119020000|2021-04-11 05:30:20|19005.48|18967.48|19006.11|18968.11|19006.11|18968.11|19004.95|18966.95|10
1618119030000|2021-04-11 05:30:30|19006.38|18968.38|19003.83|18965.83|19006.43|18968.43|19003.68|18965.68|9
1618119040000|2021-04-11 05:30:40|19003.74|18965.74|19003.23|18965.23|19004.03|18966.03|19003.19|18965.19|10
1618119050000|2021-04-11 05:30:50|19002.59|18964.59|19002.54|18964.54|19003.28|18965.28|19002.39|18964.39|10
1618119060000|2021-04-11 05:31:00|19002.97|18964.97|19007.07|18969.07|19007.07|18969.07|19002.97|18964.97|10
1618119070000|2021-04-11 05:31:10|19006.64|18968.64|19016.6|18978.6|19016.6|18978.6|19006.64|18968.64|10
1618119080000|2021-04-11 05:31:20|19016.98|18978.98|19023.52|18985.52|19023.52|18985.52|19016.84|18978.84|10
1618119090000|2021-04-11 05:31:30|19024.25|18986.25|19026.51|18988.51|19026.51|18988.51|19022.92|18984.92|10
1618119100000|2021-04-11 05:31:40|19026.86|18988.86|19028.96|18990.96|19028.96|18990.96|19026.86|18988.86|9
1618119110000|2021-04-11 05:31:50|19029.03|18991.03|19036.41|18998.41|19036.41|18998.41|19029.03|18991.03|10
1618119120000|2021-04-11 05:32:00|19036.54|18998.54|19037.61|18999.61|19038.64|19000.64|19036.54|18998.54|10
1618119130000|2021-04-11 05:32:10|19037.04|18999.04|19033.64|18995.64|19037.04|18999.04|19033.64|18995.64|9
1618119140000|2021-04-11 05:32:20|19034.08|18996.08|19034.29|18996.29|19035.41|18997.41|19033.74|18995.74|8
1618119150000|2021-04-11 05:32:30|19034.37|18996.37|19034.96|18996.96|19034.96|18996.96|19034.37|18996.37|9
1618119160000|2021-04-11 05:32:40|19034.1|18996.1|19029.76|18991.76|19034.1|18996.1|19029.76|18991.76|10
1618119170000|2021-04-11 05:32:50|19028.1|18990.1|19021.28|18983.28|19028.1|18990.1|19021.28|18983.28|10
1618119180000|2021-04-11 05:33:00|19021.91|18983.91|19017.65|18979.65|19022.29|18984.29|19017.65|18979.65|10
1618119190000|2021-04-11 05:33:10|19014.07|18976.07|19010.32|18972.32|19014.07|18976.07|19008.67|18970.67|10
1618119200000|2021-04-11 05:33:20|19010.66|18972.66|19005.29|18967.29|19010.66|18972.66|19005.29|18967.29|10
1618119210000|2021-04-11 05:33:30|19003.84|18965.84|18999.08|18961.08|19003.84|18965.84|18998.41|18960.41|10
1618119220000|2021-04-11 05:33:40|19001.03|18963.03|19004.66|18966.66|19004.66|18966.66|19000.35|18962.35|10
1618119230000|2021-04-11 05:33:50|19002.56|18964.56|19004.87|18966.87|19004.87|18966.87|19001.41|18963.41|10
1618119240000|2021-04-11 05:34:00|19005.23|18967.23|19008.26|18970.26|19008.57|18970.57|19005.23|18967.23|10
1618119250000|2021-04-11 05:34:10|19008.4|18970.4|19005.04|18967.04|19008.4|18970.4|19005.04|18967.04|10
1618119260000|2021-04-11 05:34:20|19004.15|18966.15|19003.11|18965.11|19004.17|18966.17|19002.75|18964.75|10
1618119270000|2021-04-11 05:34:30|19003|18965|18999.09|18961.09|19003.11|18965.11|18999.09|18961.09|10
1618119280000|2021-04-11 05:34:40|18998.99|18960.99|18989.5|18951.5|18998.99|18960.99|18989.5|18951.5|10
1618119290000|2021-04-11 05:34:50|18988.99|18950.99|18981.46|18943.46|18988.99|18950.99|18981.46|18943.46|10
1618119300000|2021-04-11 05:35:00|18979.6|18941.6|18976.92|18938.92|18979.6|18941.6|18976.92|18938.92|10
1618119310000|2021-04-11 05:35:10|18976.48|18938.48|18975.45|18937.45|18977.81|18939.81|18975.45|18937.45|10
1618119320000|2021-04-11 05:35:20|18974.27|18936.27|18971.67|18933.67|18974.93|18936.93|18971.67|18933.67|10
1618119330000|2021-04-11 05:35:30|18970.9|18932.9|18972.32|18934.32|18972.32|18934.32|18970.45|18932.45|9
1618119340000|2021-04-11 05:35:40|18972.87|18934.87|18972.66|18934.66|18972.87|18934.87|18971.14|18933.14|10
1618119350000|2021-04-11 05:35:50|18972.31|18934.31|18964.75|18926.75|18972.31|18934.31|18964.75|18926.75|10
1618119360000|2021-04-11 05:36:00|18964.58|18926.58|18964.33|18926.33|18965.02|18927.02|18963.3|18925.3|10
1618119370000|2021-04-11 05:36:10|18963.46|18925.46|18963.36|18925.36|18963.77|18925.77|18961.35|18923.35|10
1618119380000|2021-04-11 05:36:20|18962.5|18924.5|18956.48|18918.48|18962.88|18924.88|18956.48|18918.48|10
1618119390000|2021-04-11 05:36:30|18955.77|18917.77|18953.11|18915.11|18955.77|18917.77|18953.11|18915.11|10
1618119400000|2021-04-11 05:36:40|18951.77|18913.77|18952.37|18914.37|18954.22|18916.22|18951.1|18913.1|10
1618119410000|2021-04-11 05:36:50|18953.88|18915.88|18950.84|18912.84|18953.88|18915.88|18950.21|18912.21|10
1618119420000|2021-04-11 05:37:00|18952.73|18914.73|18952.64|18914.64|18953.85|18915.85|18951.17|18913.17|10
1618119430000|2021-04-11 05:37:10|18951.76|18913.76|18954.37|18916.37|18955.19|18917.19|18951.76|18913.76|10
1618119440000|2021-04-11 05:37:20|18954.53|18916.53|18955.55|18917.55|18956.47|18918.47|18954.32|18916.32|10
1618119450000|2021-04-11 05:37:30|18954.05|18916.05|18952.14|18914.14|18954.05|18916.05|18951.54|18913.54|10
1618119460000|2021-04-11 05:37:40|18952.48|18914.48|18953.5|18915.5|18953.74|18915.74|18952.2|18914.2|9
1618119470000|2021-04-11 05:37:50|18954.48|18916.48|18956.21|18918.21|18958.17|18920.17|18954.48|18916.48|10
1618119480000|2021-04-11 05:38:00|18955.6|18917.6|18953.88|18915.88|18955.6|18917.6|18951.96|18913.96|10
1618119490000|2021-04-11 05:38:10|18955.53|18917.53|18958.92|18920.92|18960.2|18922.2|18955.53|18917.53|10
1618119500000|2021-04-11 05:38:20|18958.54|18920.54|18957.73|18919.73|18958.81|18920.81|18954.13|18916.13|10
1618119510000|2021-04-11 05:38:30|18958.24|18920.24|18970.65|18932.65|18970.65|18932.65|18958.02|18920.02|9
1618119520000|2021-04-11 05:38:40|18970.97|18932.97|18976.1|18938.1|18976.1|18938.1|18970.97|18932.97|10
1618119530000|2021-04-11 05:38:50|18976.85|18938.85|18979.94|18941.94|18979.94|18941.94|18976.51|18938.51|10
1618119540000|2021-04-11 05:39:00|18979.27|18941.27|18981.43|18943.43|18981.7|18943.7|18979.27|18941.27|10
1618119550000|2021-04-11 05:39:10|18979.43|18941.43|18972.03|18934.03|18981.13|18943.13|18972.03|18934.03|10
1618119560000|2021-04-11 05:39:20|18971.07|18933.07|18962.69|18924.69|18971.07|18933.07|18962.69|18924.69|10
1618119570000|2021-04-11 05:39:30|18961.98|18923.98|18962.84|18924.84|18963.77|18925.77|18961.98|18923.98|10
1618119580000|2021-04-11 05:39:40|18962.76|18924.76|18963.05|18925.05|18963.05|18925.05|18961.59|18923.59|10
1618119590000|2021-04-11 05:39:50|18963.12|18925.12|18966.92|18928.92|18966.92|18928.92|18963.12|18925.12|10
1618119600000|2021-04-11 05:40:00|18967.69|18929.69|18965.66|18927.66|18967.69|18929.69|18964.61|18926.61|10
1618119610000|2021-04-11 05:40:10|18966.38|18928.38|18965.8|18927.8|18966.52|18928.52|18965.01|18927.01|10
1618119620000|2021-04-11 05:40:20|18965.69|18927.69|18971.87|18933.87|18971.87|18933.87|18964.82|18926.82|10
1618119630000|2021-04-11 05:40:30|18975.16|18937.16|18981.62|18943.62|18981.62|18943.62|18975.16|18937.16|10
1618119640000|2021-04-11 05:40:40|18981.95|18943.95|18983.78|18945.78|18984.74|18946.74|18981.95|18943.95|9
1618119650000|2021-04-11 05:40:50|18983.5|18945.5|18985.24|18947.24|18986.56|18948.56|18983.5|18945.5|10
1618119660000|2021-04-11 05:41:00|18985.47|18947.47|18984.33|18946.33|18985.47|18947.47|18983.21|18945.21|9
1618119670000|2021-04-11 05:41:10|18984.93|18946.93|18987.13|18949.13|18987.13|18949.13|18984.93|18946.93|10
1618119680000|2021-04-11 05:41:20|18986.61|18948.61|18994.82|18956.82|18994.82|18956.82|18986.33|18948.33|10
1618119690000|2021-04-11 05:41:30|18995.83|18957.83|18996.39|18958.39|18996.39|18958.39|18995.55|18957.55|10
1618119700000|2021-04-11 05:41:40|18997.96|18959.96|19011|18973|19011|18973|18997.96|18959.96|10
1618119710000|2021-04-11 05:41:50|19015.14|18977.14|19015.94|18977.94|19017.75|18979.75|19015.14|18977.14|10
1618119720000|2021-04-11 05:42:00|19016.48|18978.48|19020.19|18982.19|19020.19|18982.19|19016.33|18978.33|10
1618119730000|2021-04-11 05:42:10|19021.35|18983.35|19026.99|18988.99|19027.47|18989.47|19020.6|18982.6|10
1618119740000|2021-04-11 05:42:20|19026.1|18988.1|19025.95|18987.95|19026.1|18988.1|19023.98|18985.98|10
1618119750000|2021-04-11 05:42:30|19026.45|18988.45|19029.5|18991.5|19029.61|18991.61|19026.45|18988.45|10
1618119760000|2021-04-11 05:42:40|19028.73|18990.73|19031.72|18993.72|19032.06|18994.06|19028.73|18990.73|10
1618119770000|2021-04-11 05:42:50|19031.3|18993.3|19033.3|18995.3|19033.51|18995.51|19031.3|18993.3|10
1618119780000|2021-04-11 05:43:00|19032.36|18994.36|19033.14|18995.14|19033.16|18995.16|19031.38|18993.38|10
1618119790000|2021-04-11 05:43:10|19032.56|18994.56|19031.82|18993.82|19032.74|18994.74|19031.66|18993.66|9
1618119800000|2021-04-11 05:43:20|19032.3|18994.3|19026.44|18988.44|19032.3|18994.3|19026.44|18988.44|10
1618119810000|2021-04-11 05:43:30|19025.99|18987.99|19029|18991|19029|18991|19025.56|18987.56|10
1618119820000|2021-04-11 05:43:40|19029.12|18991.12|19032.4|18994.4|19033.29|18995.29|19029.12|18991.12|10
1618119830000|2021-04-11 05:43:50|19031.84|18993.84|19045.03|19007.03|19045.34|19007.34|19031.84|18993.84|10
1618119840000|2021-04-11 05:44:00|19044.41|19006.41|19048.86|19010.86|19048.86|19010.86|19044.41|19006.41|10
1618119850000|2021-04-11 05:44:10|19048.59|19010.59|19050.36|19012.36|19052.33|19014.33|19048.42|19010.42|10
1618119860000|2021-04-11 05:44:20|19050.02|19012.02|19051.49|19013.49|19052.24|19014.24|19050.02|19012.02|10
1618119870000|2021-04-11 05:44:30|19050.08|19012.08|19047.14|19009.14|19052.15|19014.15|19047.14|19009.14|10
1618119880000|2021-04-11 05:44:40|19047.7|19009.7|19046.02|19008.02|19047.91|19009.91|19044.63|19006.63|10
1618119890000|2021-04-11 05:44:50|19044.15|19006.15|19035.73|18997.73|19044.15|19006.15|19035.17|18997.17|10
1618119900000|2021-04-11 05:45:00|19035.93|18997.93|19033.57|18995.57|19035.93|18997.93|19033.57|18995.57|10
1618119910000|2021-04-11 05:45:10|19033.19|18995.19|19037.12|18999.12|19037.12|18999.12|19032.85|18994.85|10
1618119920000|2021-04-11 05:45:20|19037.94|18999.94|19040.86|19002.86|19041.86|19003.86|19037.68|18999.68|10
1618119930000|2021-04-11 05:45:30|19041.67|19003.67|19047.01|19009.01|19047.01|19009.01|19041.67|19003.67|10
1618119940000|2021-04-11 05:45:40|19047.29|19009.29|19049.93|19011.93|19049.93|19011.93|19047.18|19009.18|10
1618119950000|2021-04-11 05:45:50|19050.7|19012.7|19056.98|19018.98|19057.32|19019.32|19050.7|19012.7|10
1618119960000|2021-04-11 05:46:00|19057.3|19019.3|19058.93|19020.93|19059.2|19021.2|19057.3|19019.3|10
1618119970000|2021-04-11 05:46:10|19059.41|19021.41|19061.14|19023.14|19062.66|19024.66|19059.41|19021.41|10
1618119980000|2021-04-11 05:46:20|19062.56|19024.56|19064.47|19026.47|19065.07|19027.07|19062.56|19024.56|10
1618119990000|2021-04-11 05:46:30|19064.96|19026.96|19072.55|19034.55|19072.55|19034.55|19064.96|19026.96|10
1618120000000|2021-04-11 05:46:40|19072.19|19034.19|19075.98|19037.98|19076.33|19038.33|19072.19|19034.19|10
1618120010000|2021-04-11 05:46:50|19077.13|19039.13|19079.44|19041.44|19079.44|19041.44|19076.69|19038.69|10
1618120020000|2021-04-11 05:47:00|19079.94|19041.94|19078.19|19040.19|19080.54|19042.54|19077.73|19039.73|10
1618120030000|2021-04-11 05:47:10|19079.1|19041.1|19072.4|19034.4|19080.08|19042.08|19072.4|19034.4|10
1618120040000|2021-04-11 05:47:20|19070.13|19032.13|19069.33|19031.33|19070.91|19032.91|19068.4|19030.4|10
1618120050000|2021-04-11 05:47:30|19068.97|19030.97|19069.48|19031.48|19070.59|19032.59|19068.32|19030.32|10
1618120060000|2021-04-11 05:47:40|19068.76|19030.76|19065.89|19027.89|19068.76|19030.76|19065.89|19027.89|10
1618120070000|2021-04-11 05:47:50|19066.27|19028.27|19066.58|19028.58|19066.58|19028.58|19063.89|19025.89|10
1618120080000|2021-04-11 05:48:00|19067.36|19029.36|19072.82|19034.82|19072.82|19034.82|19067.08|19029.08|10
1618120090000|2021-04-11 05:48:10|19074.02|19036.02|19072.84|19034.84|19074.02|19036.02|19071.77|19033.77|10
1618120100000|2021-04-11 05:48:20|19072.31|19034.31|19070.51|19032.51|19072.92|19034.92|19070.04|19032.04|10
1618120110000|2021-04-11 05:48:30|19070.7|19032.7|19075.87|19037.87|19075.87|19037.87|19070.7|19032.7|10
1618120120000|2021-04-11 05:48:40|19076.55|19038.55|19076.74|19038.74|19078.8|19040.8|19076.55|19038.55|10
1618120130000|2021-04-11 05:48:50|19076.43|19038.43|19073.91|19035.91|19076.43|19038.43|19073.91|19035.91|10
1618120140000|2021-04-11 05:49:00|19073.87|19035.87|19074.87|19036.87|19074.87|19036.87|19073.85|19035.85|10
1618120150000|2021-04-11 05:49:10|19075.12|19037.12|19074.83|19036.83|19075.8|19037.8|19074.57|19036.57|10
1618120160000|2021-04-11 05:49:20|19074.76|19036.76|19070.55|19032.55|19074.76|19036.76|19070.11|19032.11|10
1618120170000|2021-04-11 05:49:30|19070.23|19032.23|19071.63|19033.63|19071.93|19033.93|19069.96|19031.96|10
1618120180000|2021-04-11 05:49:40|19071.23|19033.23|19070.79|19032.79|19072.75|19034.75|19070.57|19032.57|10
1618120190000|2021-04-11 05:49:50|19071.02|19033.02|19066.4|19028.4|19071.89|19033.89|19066.4|19028.4|10
1618120200000|2021-04-11 05:50:00|19066.13|19028.13|19060.24|19022.24|19066.34|19028.34|19060.24|19022.24|10
1618120210000|2021-04-11 05:50:10|19055.55|19017.55|19042.15|19004.15|19055.55|19017.55|19042.15|19004.15|10
1618120220000|2021-04-11 05:50:20|19042.81|19004.81|19043.84|19005.84|19045.48|19007.48|19041.33|19003.33|10
1618120230000|2021-04-11 05:50:30|19043.56|19005.56|19039.51|19001.51|19043.56|19005.56|19039.49|19001.49|10
1618120240000|2021-04-11 05:50:40|19039.58|19001.58|19040.55|19002.55|19040.55|19002.55|19039.03|19001.03|10
1618120250000|2021-04-11 05:50:50|19040.02|19002.02|19038.54|19000.54|19040.02|19002.02|19038.08|19000.08|10
1618120260000|2021-04-11 05:51:00|19038.78|19000.78|19043.2|19005.2|19043.2|19005.2|19038.78|19000.78|10
1618120270000|2021-04-11 05:51:10|19047.1|19009.1|19048.83|19010.83|19050.08|19012.08|19047.1|19009.1|10
1618120280000|2021-04-11 05:51:20|19050.22|19012.22|19050.72|19012.72|19051.5|19013.5|19050.22|19012.22|9
1618120290000|2021-04-11 05:51:30|19050.27|19012.27|19047.55|19009.55|19050.86|19012.86|19047.12|19009.12|10
1618120300000|2021-04-11 05:51:40|19047.65|19009.65|19049.75|19011.75|19049.91|19011.91|19047.65|19009.65|10
1618120310000|2021-04-11 05:51:50|19050.16|19012.16|19047.66|19009.66|19050.29|19012.29|19047.66|19009.66|10
1618120320000|2021-04-11 05:52:00|19048.38|19010.38|19052.54|19014.54|19052.58|19014.58|19048.38|19010.38|10
1618120330000|2021-04-11 05:52:10|19051.99|19013.99|19053.12|19015.12|19053.12|19015.12|19051.34|19013.34|10
1618120340000|2021-04-11 05:52:20|19053.1|19015.1|19055.31|19017.31|19055.31|19017.31|19051.65|19013.65|10
1618120350000|2021-04-11 05:52:30|19055.49|19017.49|19059.96|19021.96|19059.96|19021.96|19055.46|19017.46|10
1618120360000|2021-04-11 05:52:40|19059.54|19021.54|19062.67|19024.67|19062.67|19024.67|19059.54|19021.54|10
1618120370000|2021-04-11 05:52:50|19062.88|19024.88|19065.59|19027.59|19065.59|19027.59|19061.29|19023.29|10
1618120380000|2021-04-11 05:53:00|19065.75|19027.75|19065.8|19027.8|19066.03|19028.03|19063.88|19025.88|10
1618120390000|2021-04-11 05:53:10|19065.15|19027.15|19076.74|19038.74|19076.74|19038.74|19065.15|19027.15|10
1618120400000|2021-04-11 05:53:20|19076.96|19038.96|19076.55|19038.55|19077.38|19039.38|19075.76|19037.76|10
1618120410000|2021-04-11 05:53:30|19076.3|19038.3|19078.13|19040.13|19078.42|19040.42|19075.83|19037.83|10
1618120420000|2021-04-11 05:53:40|19077.34|19039.34|19075.05|19037.05|19077.34|19039.34|19075.05|19037.05|10
1618120430000|2021-04-11 05:53:50|19072.74|19034.74|19069.75|19031.75|19072.86|19034.86|19069.75|19031.75|10
1618120440000|2021-04-11 05:54:00|19069.77|19031.77|19067.29|19029.29|19069.77|19031.77|19067.29|19029.29|10
1618120450000|2021-04-11 05:54:10|19066.73|19028.73|19059.44|19021.44|19066.73|19028.73|19059.44|19021.44|9
1618120460000|2021-04-11 05:54:20|19058.63|19020.63|19059.12|19021.12|19059.12|19021.12|19056.72|19018.72|10
1618120470000|2021-04-11 05:54:30|19058.76|19020.76|19055.87|19017.87|19058.76|19020.76|19055.61|19017.61|10
1618120480000|2021-04-11 05:54:40|19056.16|19018.16|19055.97|19017.97|19057.01|19019.01|19055.97|19017.97|10
1618120490000|2021-04-11 05:54:50|19054.8|19016.8|19053.24|19015.24|19054.8|19016.8|19051.59|19013.59|10
1618120500000|2021-04-11 05:55:00|19053.69|19015.69|19057.58|19019.58|19057.58|19019.58|19053.69|19015.69|10
1618120510000|2021-04-11 05:55:10|19057.83|19019.83|19060.89|19022.89|19061.19|19023.19|19057.83|19019.83|9
1618120520000|2021-04-11 05:55:20|19061.08|19023.08|19061.73|19023.73|19062.48|19024.48|19060.77|19022.77|10
1618120530000|2021-04-11 05:55:30|19062.4|19024.4|19065.39|19027.39|19065.39|19027.39|19062.4|19024.4|10
1618120540000|2021-04-11 05:55:40|19066.35|19028.35|19070.55|19032.55|19070.82|19032.82|19066.35|19028.35|10
1618120550000|2021-04-11 05:55:50|19070.3|19032.3|19074.74|19036.74|19074.97|19036.97|19070.3|19032.3|10
1618120560000|2021-04-11 05:56:00|19076|19038|19079.31|19041.31|19080.33|19042.33|19076|19038|10
1618120570000|2021-04-11 05:56:10|19075.11|19037.11|19071.24|19033.24|19075.57|19037.57|19071.24|19033.24|10
1618120580000|2021-04-11 05:56:20|19070.96|19032.96|19068.45|19030.45|19070.96|19032.96|19068.45|19030.45|10
1618120590000|2021-04-11 05:56:30|19067.99|19029.99|19069.74|19031.74|19069.74|19031.74|19067.99|19029.99|10
1618120600000|2021-04-11 05:56:40|19068.67|19030.67|19066.8|19028.8|19068.98|19030.98|19066.8|19028.8|10
1618120610000|2021-04-11 05:56:50|19065.94|19027.94|19061.65|19023.65|19065.94|19027.94|19061.62|19023.62|10
1618120620000|2021-04-11 05:57:00|19061.52|19023.52|19060.19|19022.19|19061.77|19023.77|19059.09|19021.09|10
1618120630000|2021-04-11 05:57:10|19057.42|19019.42|19039.5|19001.5|19057.42|19019.42|19039.5|19001.5|10
1618120640000|2021-04-11 05:57:20|19039|19001|19037|18999|19039|19001|19035.41|18997.41|10
1618120650000|2021-04-11 05:57:30|19035.71|18997.71|19032.65|18994.65|19035.71|18997.71|19032.65|18994.65|10
1618120660000|2021-04-11 05:57:40|19032.22|18994.22|19031.44|18993.44|19034.4|18996.4|19031.33|18993.33|10
1618120670000|2021-04-11 05:57:50|19031.09|18993.09|19030.76|18992.76|19031.09|18993.09|19029.47|18991.47|10
1618120680000|2021-04-11 05:58:00|19032.7|18994.7|19034.03|18996.03|19034.27|18996.27|19032.59|18994.59|10
1618120690000|2021-04-11 05:58:10|19035.31|18997.31|19039.8|19001.8|19039.8|19001.8|19035.31|18997.31|10
1618120700000|2021-04-11 05:58:20|19039.55|19001.55|19048.16|19010.16|19048.16|19010.16|19038.83|19000.83|10
1618120710000|2021-04-11 05:58:30|19047.86|19009.86|19046.4|19008.4|19047.95|19009.95|19046.4|19008.4|10
1618120720000|2021-04-11 05:58:40|19045.88|19007.88|19038.82|19000.82|19045.88|19007.88|19038.82|19000.82|10
1618120730000|2021-04-11 05:58:50|19038.68|19000.68|19032.41|18994.41|19038.68|19000.68|19032.41|18994.41|10
1618120740000|2021-04-11 05:59:00|19032.56|18994.56|19024.99|18986.99|19033.24|18995.24|19024.99|18986.99|10
1618120750000|2021-04-11 05:59:10|19022.7|18984.7|19024.51|18986.51|19024.51|18986.51|19022.15|18984.15|10
1618120760000|2021-04-11 05:59:20|19024.17|18986.17|19019.06|18981.06|19024.17|18986.17|19019.06|18981.06|10
1618120770000|2021-04-11 05:59:30|19018.86|18980.86|19017.25|18979.25|19018.86|18980.86|19016.85|18978.85|10
1618120780000|2021-04-11 05:59:40|19017.13|18979.13|19015.47|18977.47|19017.13|18979.13|19014.62|18976.62|10
1618120790000|2021-04-11 05:59:50|19015.8|18977.8|19014.06|18976.06|19019.06|18981.06|19010.84|18972.84|10
1618120800000|2021-04-11 06:00:00|19013.76|18975.76|19010.08|18972.08|19013.76|18975.76|19010.08|18972.08|10
1618120810000|2021-04-11 06:00:10|19008.96|18970.96|19006.63|18968.63|19008.96|18970.96|19004.68|18966.68|10
1618120820000|2021-04-11 06:00:20|19009.2|18971.2|19018.68|18980.68|19018.68|18980.68|19009.2|18971.2|10
1618120830000|2021-04-11 06:00:30|19018.66|18980.66|19021.85|18983.85|19021.85|18983.85|19018.66|18980.66|10
1618120840000|2021-04-11 06:00:40|19023.35|18985.35|19033.2|18995.2|19033.2|18995.2|19023.35|18985.35|10
1618120850000|2021-04-11 06:00:50|19034.42|18996.42|19046.21|19008.21|19046.21|19008.21|19034.42|18996.42|10
1618120860000|2021-04-11 06:01:00|19047.86|19009.86|19053.58|19015.58|19053.58|19015.58|19047.86|19009.86|10
1618120870000|2021-04-11 06:01:10|19053.5|19015.5|19055.38|19017.38|19055.38|19017.38|19053.42|19015.42|10
1618120880000|2021-04-11 06:01:20|19056.72|19018.72|19061.59|19023.59|19061.95|19023.95|19055.53|19017.53|10
1618120890000|2021-04-11 06:01:30|19060.24|19022.24|19061.74|19023.74|19062.18|19024.18|19060.24|19022.24|10
1618120900000|2021-04-11 06:01:40|19061.56|19023.56|19064.09|19026.09|19064.09|19026.09|19061.42|19023.42|10
1618120910000|2021-04-11 06:01:50|19062.51|19024.51|19062.25|19024.25|19063.47|19025.47|19060.59|19022.59|10
1618120920000|2021-04-11 06:02:00|19062.4|19024.4|19057.02|19019.02|19062.4|19024.4|19056.85|19018.85|10
1618120930000|2021-04-11 06:02:10|19056.16|19018.16|19055.16|19017.16|19056.16|19018.16|19054.52|19016.52|10
1618120940000|2021-04-11 06:02:20|19056.51|19018.51|19058.28|19020.28|19058.28|19020.28|19056.51|19018.51|10
1618120950000|2021-04-11 06:02:30|19058.27|19020.27|19057.4|19019.4|19058.46|19020.46|19054.9|19016.9|10
1618120960000|2021-04-11 06:02:40|19058.79|19020.79|19059.88|19021.88|19059.88|19021.88|19057.81|19019.81|10
1618120970000|2021-04-11 06:02:50|19060.5|19022.5|19059.3|19021.3|19060.5|19022.5|19059.09|19021.09|10
1618120980000|2021-04-11 06:03:00|19060.63|19022.63|19066.01|19028.01|19066.01|19028.01|19060.63|19022.63|10
1618120990000|2021-04-11 06:03:10|19067.38|19029.38|19070.01|19032.01|19070.01|19032.01|19066.53|19028.53|10
1618121000000|2021-04-11 06:03:20|19069.37|19031.37|19070.59|19032.59|19070.71|19032.71|19069.37|19031.37|10
1618121010000|2021-04-11 06:03:30|19071.04|19033.04|19073.81|19035.81|19073.81|19035.81|19071.02|19033.02|10
1618121020000|2021-04-11 06:03:40|19073.85|19035.85|19070.95|19032.95|19073.85|19035.85|19069.6|19031.6|10
1618121030000|2021-04-11 06:03:50|19068.32|19030.32|19068.05|19030.05|19068.74|19030.74|19066.84|19028.84|10
1618121040000|2021-04-11 06:04:00|19068.03|19030.03|19064.54|19026.54|19068.03|19030.03|19064.54|19026.54|10
1618121050000|2021-04-11 06:04:10|19064.29|19026.29|19053.61|19015.61|19064.29|19026.29|19053.61|19015.61|10
1618121060000|2021-04-11 06:04:20|19051.01|19013.01|19046.3|19008.3|19051.01|19013.01|19046.3|19008.3|10
1618121070000|2021-04-11 06:04:30|19046.06|19008.06|19040.5|19002.5|19046.06|19008.06|19040.5|19002.5|10
1618121080000|2021-04-11 06:04:40|19040.68|19002.68|19037.3|18999.3|19040.68|19002.68|19037.3|18999.3|10
1618121090000|2021-04-11 06:04:50|19034.15|18996.15|19032.49|18994.49|19034.15|18996.15|19031.59|18993.59|10
1618121100000|2021-04-11 06:05:00|19032.21|18994.21|19034.19|18996.19|19035.05|18997.05|19032.21|18994.21|10
1618121110000|2021-04-11 06:05:10|19034.12|18996.12|19031.58|18993.58|19034.85|18996.85|19031.58|18993.58|10
1618121120000|2021-04-11 06:05:20|19031.48|18993.48|19029.62|18991.62|19031.84|18993.84|19029.62|18991.62|10
1618121130000|2021-04-11 06:05:30|19029.75|18991.75|19031.56|18993.56|19031.56|18993.56|19029.01|18991.01|10
1618121140000|2021-04-11 06:05:40|19032.96|18994.96|19038.39|19000.39|19038.39|19000.39|19032.96|18994.96|10
1618121150000|2021-04-11 06:05:50|19039.42|19001.42|19042.93|19004.93|19042.93|19004.93|19038.94|19000.94|10
1618121160000|2021-04-11 06:06:00|19042.82|19004.82|19046.75|19008.75|19047.39|19009.39|19042.82|19004.82|10
1618121170000|2021-04-11 06:06:10|19046.41|19008.41|19046.34|19008.34|19046.75|19008.75|19045.5|19007.5|10
1618121180000|2021-04-11 06:06:20|19046.12|19008.12|19044.3|19006.3|19046.7|19008.7|19044.3|19006.3|9
1618121190000|2021-04-11 06:06:30|19044.11|19006.11|19043.95|19005.95|19044.12|19006.12|19042.3|19004.3|10
1618121200000|2021-04-11 06:06:40|19043.84|19005.84|19040.63|19002.63|19043.84|19005.84|19040.44|19002.44|10
1618121210000|2021-04-11 06:06:50|19040.55|19002.55|19036.55|18998.55|19040.55|19002.55|19036.55|18998.55|10
1618121220000|2021-04-11 06:07:00|19036.52|18998.52|19033.2|18995.2|19036.52|18998.52|19032.49|18994.49|10
1618121230000|2021-04-11 06:07:10|19032.71|18994.71|19027.48|18989.48|19032.71|18994.71|19027.48|18989.48|10
1618121240000|2021-04-11 06:07:20|19027.84|18989.84|19026.95|18988.95|19027.84|18989.84|19026.32|18988.32|10
1618121250000|2021-04-11 06:07:30|19027.51|18989.51|19027.45|18989.45|19027.58|18989.58|19025.44|18987.44|10
1618121260000|2021-04-11 06:07:40|19027.7|18989.7|19023.24|18985.24|19027.7|18989.7|19023.24|18985.24|10
1618121270000|2021-04-11 06:07:50|19023.2|18985.2|19017.08|18979.08|19023.2|18985.2|19017.08|18979.08|10
1618121280000|2021-04-11 06:08:00|19016.56|18978.56|19016.39|18978.39|19016.98|18978.98|19015.23|18977.23|10
1618121290000|2021-04-11 06:08:10|19016.12|18978.12|19013.98|18975.98|19016.12|18978.12|19012.83|18974.83|9
1618121300000|2021-04-11 06:08:20|19014.86|18976.86|19012.89|18974.89|19014.86|18976.86|19012.89|18974.89|10
1618121310000|2021-04-11 06:08:30|19012.83|18974.83|19012.66|18974.66|19014.09|18976.09|19011.87|18973.87|10
1618121320000|2021-04-11 06:08:40|19013.38|18975.38|19016.52|18978.52|19017.71|18979.71|19013.38|18975.38|10
1618121330000|2021-04-11 06:08:50|19017.47|18979.47|19018.15|18980.15|19018.15|18980.15|19017.47|18979.47|10
1618121340000|2021-04-11 06:09:00|19019.41|18981.41|19020.76|18982.76|19021.29|18983.29|19019.33|18981.33|10
1618121350000|2021-04-11 06:09:10|19020.61|18982.61|19018.61|18980.61|19021.14|18983.14|19018.6|18980.6|10
1618121360000|2021-04-11 06:09:20|19018.53|18980.53|19021.79|18983.79|19021.88|18983.88|19018.53|18980.53|10
1618121370000|2021-04-11 06:09:30|19020.92|18982.92|19018.44|18980.44|19022.19|18984.19|19018.44|18980.44|10
1618121380000|2021-04-11 06:09:40|19015.87|18977.87|19011.71|18973.71|19016.01|18978.01|19011.71|18973.71|10
1618121390000|2021-04-11 06:09:50|19011.75|18973.75|19001.5|18963.5|19011.75|18973.75|19001.42|18963.42|10
1618121400000|2021-04-11 06:10:00|19001.66|18963.66|18998.63|18960.63|19002.32|18964.32|18997.78|18959.78|10
1618121410000|2021-04-11 06:10:10|18998.32|18960.32|18991.92|18953.92|18998.32|18960.32|18991.44|18953.44|10
1618121420000|2021-04-11 06:10:20|18990.35|18952.35|18989.51|18951.51|18990.35|18952.35|18988.13|18950.13|9
1618121430000|2021-04-11 06:10:30|18988.79|18950.79|18987.72|18949.72|18988.91|18950.91|18985.87|18947.87|10
1618121440000|2021-04-11 06:10:40|18985.92|18947.92|18983.33|18945.33|18985.92|18947.92|18981.73|18943.73|10
1618121450000|2021-04-11 06:10:50|18983.28|18945.28|18982.7|18944.7|18984.02|18946.02|18982.27|18944.27|10
1618121460000|2021-04-11 06:11:00|18981.78|18943.78|18988.97|18950.97|18989.62|18951.62|18981.78|18943.78|10
1618121470000|2021-04-11 06:11:10|18989.67|18951.67|18993.36|18955.36|18993.36|18955.36|18988.87|18950.87|10
1618121480000|2021-04-11 06:11:20|18993.32|18955.32|18996.94|18958.94|18998.02|18960.02|18993.32|18955.32|10
1618121490000|2021-04-11 06:11:30|18997.34|18959.34|18993.85|18955.85|18999.13|18961.13|18993.85|18955.85|10
1618121500000|2021-04-11 06:11:40|18994.74|18956.74|18993.2|18955.2|18994.74|18956.74|18992.58|18954.58|10
1618121510000|2021-04-11 06:11:50|18993.33|18955.33|19001.61|18963.61|19001.61|18963.61|18993.33|18955.33|10
1618121520000|2021-04-11 06:12:00|19002|18964|19008.64|18970.64|19008.91|18970.91|19002|18964|10
1618121530000|2021-04-11 06:12:10|19008.59|18970.59|19013.23|18975.23|19013.27|18975.27|19008.59|18970.59|10
1618121540000|2021-04-11 06:12:20|19013.92|18975.92|19012.8|18974.8|19014.13|18976.13|19012.78|18974.78|10
1618121550000|2021-04-11 06:12:30|19013.08|18975.08|19015.3|18977.3|19015.44|18977.44|19013.08|18975.08|10
1618121560000|2021-04-11 06:12:40|19015.05|18977.05|19012.94|18974.94|19015.05|18977.05|19012.11|18974.11|10
1618121570000|2021-04-11 06:12:50|19013.41|18975.41|19014.21|18976.21|19014.21|18976.21|19013.22|18975.22|10
1618121580000|2021-04-11 06:13:00|19015.31|18977.31|19018.07|18980.07|19018.6|18980.6|19015.31|18977.31|9
1618121590000|2021-04-11 06:13:10|19018.72|18980.72|19020.59|18982.59|19021.93|18983.93|19018.72|18980.72|10
1618121600000|2021-04-11 06:13:20|19021.13|18983.13|19024.3|18986.3|19024.3|18986.3|19019.51|18981.51|10
1618121610000|2021-04-11 06:13:30|19023.64|18985.64|19018.24|18980.24|19023.64|18985.64|19018.24|18980.24|10
1618121620000|2021-04-11 06:13:40|19018.85|18980.85|19012.62|18974.62|19018.85|18980.85|19011.79|18973.79|9
1618121630000|2021-04-11 06:13:50|19012.64|18974.64|19010.69|18972.69|19012.64|18974.64|19010.69|18972.69|10
1618121640000|2021-04-11 06:14:00|19010.89|18972.89|19013.4|18975.4|19013.43|18975.43|19010.58|18972.58|10
1618121650000|2021-04-11 06:14:10|19013.18|18975.18|19011.55|18973.55|19014.34|18976.34|19011.55|18973.55|10
1618121660000|2021-04-11 06:14:20|19012.24|18974.24|19008.96|18970.96|19012.24|18974.24|19007.88|18969.88|10
1618121670000|2021-04-11 06:14:30|19009.02|18971.02|19010.45|18972.45|19010.45|18972.45|19009.02|18971.02|10
1618121680000|2021-04-11 06:14:40|19010.12|18972.12|19004.09|18966.09|19010.12|18972.12|19004.09|18966.09|10
1618121690000|2021-04-11 06:14:50|19004.07|18966.07|19002.85|18964.85|19004.07|18966.07|19002.02|18964.02|10
1618121700000|2021-04-11 06:15:00|19002.34|18964.34|19003.3|18965.3|19003.3|18965.3|18999.83|18961.83|10
1618121710000|2021-04-11 06:15:10|19003.38|18965.38|19008.36|18970.36|19008.36|18970.36|19003.38|18965.38|10
1618121720000|2021-04-11 06:15:20|19009.13|18971.13|19013.2|18975.2|19013.2|18975.2|19009.13|18971.13|10
1618121730000|2021-04-11 06:15:30|19013.54|18975.54|19020.39|18982.39|19020.5|18982.5|19013.54|18975.54|10
1618121740000|2021-04-11 06:15:40|19022.63|18984.63|19025.1|18987.1|19025.42|18987.42|19022.63|18984.63|9
1618121750000|2021-04-11 06:15:50|19024.92|18986.92|19025.33|18987.33|19025.98|18987.98|19024.92|18986.92|10
1618121760000|2021-04-11 06:16:00|19024.94|18986.94|19027.65|18989.65|19027.65|18989.65|19024.83|18986.83|10
1618121770000|2021-04-11 06:16:10|19027.5|18989.5|19030.17|18992.17|19030.39|18992.39|19027.05|18989.05|10
1618121780000|2021-04-11 06:16:20|19029.54|18991.54|19036.67|18998.67|19036.67|18998.67|19029.54|18991.54|10
1618121790000|2021-04-11 06:16:30|19037.2|18999.2|19041.62|19003.62|19041.62|19003.62|19037.2|18999.2|10
1618121800000|2021-04-11 06:16:40|19042.29|19004.29|19046.36|19008.36|19046.36|19008.36|19042.29|19004.29|10
1618121810000|2021-04-11 06:16:50|19046.49|19008.49|19052.33|19014.33|19053.35|19015.35|19046.49|19008.49|10
1618121820000|2021-04-11 06:17:00|19053.38|19015.38|19053.7|19015.7|19054.81|19016.81|19053.38|19015.38|10
1618121830000|2021-04-11 06:17:10|19052.43|19014.43|19053.55|19015.55|19055.91|19017.91|19051.95|19013.95|10
1618121840000|2021-04-11 06:17:20|19055.34|19017.34|19060.27|19022.27|19060.27|19022.27|19055.34|19017.34|10
1618121850000|2021-04-11 06:17:30|19058.85|19020.85|19056.84|19018.84|19058.85|19020.85|19056.61|19018.61|10
1618121860000|2021-04-11 06:17:40|19056.87|19018.87|19057.82|19019.82|19058.26|19020.26|19056.87|19018.87|10
1618121870000|2021-04-11 06:17:50|19058.04|19020.04|19062.36|19024.36|19062.58|19024.58|19058.04|19020.04|10
1618121880000|2021-04-11 06:18:00|19060.95|19022.95|19059.67|19021.67|19060.95|19022.95|19059.2|19021.2|10
1618121890000|2021-04-11 06:18:10|19058.83|19020.83|19043.32|19005.32|19058.83|19020.83|19042.84|19004.84|10
1618121900000|2021-04-11 06:18:20|19043.44|19005.44|19035.07|18997.07|19043.44|19005.44|19034.38|18996.38|10
1618121910000|2021-04-11 06:18:30|19034.58|18996.58|19028.46|18990.46|19034.58|18996.58|19027.85|18989.85|10
1618121920000|2021-04-11 06:18:40|19028.86|18990.86|19031.63|18993.63|19033.12|18995.12|19028.86|18990.86|10
1618121930000|2021-04-11 06:18:50|19032.04|18994.04|19033.12|18995.12|19033.62|18995.62|19032.04|18994.04|10
1618121940000|2021-04-11 06:19:00|19033.03|18995.03|19031.09|18993.09|19033.03|18995.03|19031.09|18993.09|10
1618121950000|2021-04-11 06:19:10|19030.96|18992.96|19036.26|18998.26|19036.26|18998.26|19030.96|18992.96|10
1618121960000|2021-04-11 06:19:20|19036.22|18998.22|19037.86|18999.86|19038.27|19000.27|19036.22|18998.22|10
1618121970000|2021-04-11 06:19:30|19037.84|18999.84|19047.18|19009.18|19047.18|19009.18|19037.84|18999.84|10
1618121980000|2021-04-11 06:19:40|19047|19009|19051.41|19013.41|19051.41|19013.41|19047|19009|10
1618121990000|2021-04-11 06:19:50|19050.43|19012.43|19050.83|19012.83|19052.16|19014.16|19050.43|19012.43|10
1618122000000|2021-04-11 06:20:00|19050.64|19012.64|19051.88|19013.88|19052.34|19014.34|19050.48|19012.48|10
1618122010000|2021-04-11 06:20:10|19052.18|19014.18|19051.45|19013.45|19052.83|19014.83|19051.24|19013.24|10
1618122020000|2021-04-11 06:20:20|19051.33|19013.33|19053.71|19015.71|19053.71|19015.71|19050.96|19012.96|9
1618122030000|2021-04-11 06:20:30|19053.51|19015.51|19055.91|19017.91|19055.91|19017.91|19053.51|19015.51|10
1618122040000|2021-04-11 06:20:40|19056.52|19018.52|19057.61|19019.61|19057.61|19019.61|19056.48|19018.48|10
1618122050000|2021-04-11 06:20:50|19057.81|19019.81|19057.32|19019.32|19057.99|19019.99|19057.32|19019.32|10
1618122060000|2021-04-11 06:21:00|19057.2|19019.2|19056.94|19018.94|19057.2|19019.2|19056.47|19018.47|9
1618122070000|2021-04-11 06:21:10|19058.31|19020.31|19058.69|19020.69|19058.69|19020.69|19056.15|19018.15|10
1618122080000|2021-04-11 06:21:20|19059.44|19021.44|19065.59|19027.59|19065.82|19027.82|19059.44|19021.44|10
1618122090000|2021-04-11 06:21:30|19065.28|19027.28|19067.73|19029.73|19067.73|19029.73|19065.28|19027.28|10
1618122100000|2021-04-11 06:21:40|19068.48|19030.48|19067.94|19029.94|19069.56|19031.56|19067.9|19029.9|10
1618122110000|2021-04-11 06:21:50|19067.31|19029.31|19063.41|19025.41|19067.31|19029.31|19063.41|19025.41|10
1618122120000|2021-04-11 06:22:00|19062.98|19024.98|19060.87|19022.87|19062.98|19024.98|19060.47|19022.47|10
1618122130000|2021-04-11 06:22:10|19061.92|19023.92|19060.21|19022.21|19062.1|19024.1|19060.21|19022.21|10
1618122140000|2021-04-11 06:22:20|19059.22|19021.22|19052.94|19014.94|19059.22|19021.22|19052.94|19014.94|10
1618122150000|2021-04-11 06:22:30|19053.51|19015.51|19054.9|19016.9|19054.93|19016.93|19053.01|19015.01|10
1618122160000|2021-04-11 06:22:40|19054.96|19016.96|19052.15|19014.15|19054.96|19016.96|19050.51|19012.51|10
1618122170000|2021-04-11 06:22:50|19052.57|19014.57|19054.21|19016.21|19054.81|19016.81|19052.57|19014.57|10
1618122180000|2021-04-11 06:23:00|19054.08|19016.08|19053.12|19015.12|19054.74|19016.74|19053.12|19015.12|10
1618122190000|2021-04-11 06:23:10|19053.52|19015.52|19051.38|19013.38|19053.78|19015.78|19051.2|19013.2|10
1618122200000|2021-04-11 06:23:20|19052.1|19014.1|19056.17|19018.17|19056.17|19018.17|19052.1|19014.1|10
1618122210000|2021-04-11 06:23:30|19056.53|19018.53|19055.74|19017.74|19056.53|19018.53|19055.45|19017.45|10
1618122220000|2021-04-11 06:23:40|19056.13|19018.13|19055.67|19017.67|19056.92|19018.92|19055.34|19017.34|10
1618122230000|2021-04-11 06:23:50|19056.63|19018.63|19057.74|19019.74|19057.74|19019.74|19056.37|19018.37|10
1618122240000|2021-04-11 06:24:00|19057.7|19019.7|19054.83|19016.83|19057.7|19019.7|19054.76|19016.76|10
1618122250000|2021-04-11 06:24:10|19053.8|19015.8|19052.46|19014.46|19053.8|19015.8|19052.46|19014.46|10
1618122260000|2021-04-11 06:24:20|19052.7|19014.7|19053.41|19015.41|19053.89|19015.89|19052.7|19014.7|10
1618122270000|2021-04-11 06:24:30|19053.04|19015.04|19046.87|19008.87|19053.04|19015.04|19046.87|19008.87|10
1618122280000|2021-04-11 06:24:40|19047.09|19009.09|19042.67|19004.67|19047.09|19009.09|19042.12|19004.12|10
1618122290000|2021-04-11 06:24:50|19043.22|19005.22|19042.42|19004.42|19043.22|19005.22|19041.94|19003.94|10
1618122300000|2021-04-11 06:25:00|19042.35|19004.35|19042.21|19004.21|19042.45|19004.45|19041.62|19003.62|10
1618122310000|2021-04-11 06:25:10|19042.7|19004.7|19037.8|18999.8|19042.7|19004.7|19037.8|18999.8|10
1618122320000|2021-04-11 06:25:20|19037.54|18999.54|19031.92|18993.92|19037.54|18999.54|19030.86|18992.86|10
1618122330000|2021-04-11 06:25:30|19031.86|18993.86|19031.72|18993.72|19032.83|18994.83|19031.72|18993.72|10
1618122340000|2021-04-11 06:25:40|19031.2|18993.2|19029.56|18991.56|19031.2|18993.2|19029.05|18991.05|10
1618122350000|2021-04-11 06:25:50|19025.58|18987.58|19025.6|18987.6|19025.73|18987.73|19024.15|18986.15|10
1618122360000|2021-04-11 06:26:00|19025.83|18987.83|19027.53|18989.53|19027.53|18989.53|19025.62|18987.62|10
1618122370000|2021-04-11 06:26:10|19027.58|18989.58|19030.4|18992.4|19030.4|18992.4|19027.58|18989.58|10
1618122380000|2021-04-11 06:26:20|19030.77|18992.77|19034.76|18996.76|19035.94|18997.94|19030.77|18992.77|10
1618122390000|2021-04-11 06:26:30|19035.28|18997.28|19035.67|18997.67|19035.9|18997.9|19035.23|18997.23|10
1618122400000|2021-04-11 06:26:40|19035.12|18997.12|19039.04|19001.04|19039.17|19001.17|19035.12|18997.12|10
1618122410000|2021-04-11 06:26:50|19038.36|19000.36|19037.6|18999.6|19038.98|19000.98|19037.53|18999.53|10
1618122420000|2021-04-11 06:27:00|19037.69|18999.69|19037.72|18999.72|19037.83|18999.83|19037.42|18999.42|10
1618122430000|2021-04-11 06:27:10|19038.16|19000.16|19039.25|19001.25|19039.25|19001.25|19037.31|18999.31|10
1618122440000|2021-04-11 06:27:20|19038.97|19000.97|19036.11|18998.11|19038.97|19000.97|19036.11|18998.11|10
1618122450000|2021-04-11 06:27:30|19035.86|18997.86|19036.08|18998.08|19036.08|18998.08|19034.56|18996.56|10
1618122460000|2021-04-11 06:27:40|19035.68|18997.68|19034.28|18996.28|19035.68|18997.68|19034.14|18996.14|10
1618122470000|2021-04-11 06:27:50|19034.19|18996.19|19032.32|18994.32|19034.19|18996.19|19032.31|18994.31|10
1618122480000|2021-04-11 06:28:00|19032.22|18994.22|19031.4|18993.4|19032.57|18994.57|19030.97|18992.97|10
1618122490000|2021-04-11 06:28:10|19031.66|18993.66|19032.07|18994.07|19032.07|18994.07|19031.13|18993.13|10
1618122500000|2021-04-11 06:28:20|19032.4|18994.4|19032.11|18994.11|19032.4|18994.4|19031.15|18993.15|10
1618122510000|2021-04-11 06:28:30|19032.2|18994.2|19032.14|18994.14|19032.5|18994.5|19031.76|18993.76|10
1618122520000|2021-04-11 06:28:40|19031.33|18993.33|19032.57|18994.57|19032.57|18994.57|19031.08|18993.08|10
1618122530000|2021-04-11 06:28:50|19032.6|18994.6|19031.4|18993.4|19032.84|18994.84|19031.4|18993.4|10
1618122540000|2021-04-11 06:29:00|19031.77|18993.77|19025.81|18987.81|19031.84|18993.84|19025.81|18987.81|10
1618122550000|2021-04-11 06:29:10|19024.96|18986.96|19019.93|18981.93|19024.96|18986.96|19019.93|18981.93|10
1618122560000|2021-04-11 06:29:20|19020.06|18982.06|19012.41|18974.41|19020.06|18982.06|19012.41|18974.41|10
1618122570000|2021-04-11 06:29:30|19012.34|18974.34|18999.76|18961.76|19012.34|18974.34|18999.76|18961.76|10
1618122580000|2021-04-11 06:29:40|19000.34|18962.34|18986.96|18948.96|19000.34|18962.34|18986.96|18948.96|10
1618122590000|2021-04-11 06:29:50|18986.21|18948.21|18981.35|18943.35|18986.21|18948.21|18977.48|18939.48|10
1618122600000|2021-04-11 06:30:00|18984.64|18946.64|18989.61|18951.61|18989.61|18951.61|18984.64|18946.64|10
1618122610000|2021-04-11 06:30:10|18992.02|18954.02|18996.82|18958.82|18996.82|18958.82|18990.96|18952.96|10
1618122620000|2021-04-11 06:30:20|18997.24|18959.24|19002.94|18964.94|19002.94|18964.94|18997.24|18959.24|10
1618122630000|2021-04-11 06:30:30|19003.29|18965.29|19004.22|18966.22|19005.05|18967.05|19003.29|18965.29|10
1618122640000|2021-04-11 06:30:40|19004.3|18966.3|18994.82|18956.82|19004.38|18966.38|18994.82|18956.82|10
1618122650000|2021-04-11 06:30:50|18993.42|18955.42|18995.6|18957.6|18996.65|18958.65|18993.42|18955.42|10
1618122660000|2021-04-11 06:31:00|18995.52|18957.52|19000.31|18962.31|19001.04|18963.04|18995.52|18957.52|10
1618122670000|2021-04-11 06:31:10|19002.22|18964.22|19007.65|18969.65|19008.76|18970.76|19001.69|18963.69|10
1618122680000|2021-04-11 06:31:20|19006.82|18968.82|19004.71|18966.71|19006.99|18968.99|19004.71|18966.71|10
1618122690000|2021-04-11 06:31:30|19003.72|18965.72|19003.47|18965.47|19005.28|18967.28|19002.93|18964.93|10
1618122700000|2021-04-11 06:31:40|19002.89|18964.89|18998.22|18960.22|19002.89|18964.89|18998.22|18960.22|10
1618122710000|2021-04-11 06:31:50|18998.07|18960.07|18992.74|18954.74|18998.07|18960.07|18992.74|18954.74|10
1618122720000|2021-04-11 06:32:00|18992.64|18954.64|18993.32|18955.32|18993.32|18955.32|18990.91|18952.91|10
1618122730000|2021-04-11 06:32:10|18992.88|18954.88|19001.13|18963.13|19001.13|18963.13|18992.88|18954.88|10
1618122740000|2021-04-11 06:32:20|19002.57|18964.57|19005.31|18967.31|19005.31|18967.31|19002.57|18964.57|10
1618122750000|2021-04-11 06:32:30|19006.62|18968.62|19008.04|18970.04|19008.04|18970.04|19005.66|18967.66|10
1618122760000|2021-04-11 06:32:40|19008.48|18970.48|19013.14|18975.14|19013.14|18975.14|19008.48|18970.48|10
1618122770000|2021-04-11 06:32:50|19013.41|18975.41|19018.74|18980.74|19018.74|18980.74|19013.27|18975.27|10
1618122780000|2021-04-11 06:33:00|19018.87|18980.87|19019.66|18981.66|19020.82|18982.82|19018.65|18980.65|10
1618122790000|2021-04-11 06:33:10|19019.43|18981.43|19023.47|18985.47|19024.27|18986.27|19019.24|18981.24|10
1618122800000|2021-04-11 06:33:20|19022.99|18984.99|19019.61|18981.61|19023.62|18985.62|19019.42|18981.42|10
1618122810000|2021-04-11 06:33:30|19019.92|18981.92|19015.4|18977.4|19019.92|18981.92|19015.4|18977.4|10
1618122820000|2021-04-11 06:33:40|19015.51|18977.51|19011.46|18973.46|19015.51|18977.51|19011.46|18973.46|10
1618122830000|2021-04-11 06:33:50|19011.52|18973.52|19009.08|18971.08|19011.71|18973.71|19009.08|18971.08|10
1618122840000|2021-04-11 06:34:00|19009.45|18971.45|19007.47|18969.47|19009.45|18971.45|19007.26|18969.26|10
1618122850000|2021-04-11 06:34:10|19006.67|18968.67|19005.49|18967.49|19007.44|18969.44|19005.26|18967.26|10
1618122860000|2021-04-11 06:34:20|19004.83|18966.83|19002.96|18964.96|19004.83|18966.83|19002.84|18964.84|10
1618122870000|2021-04-11 06:34:30|19002.16|18964.16|19000.36|18962.36|19002.52|18964.52|19000.26|18962.26|10
1618122880000|2021-04-11 06:34:40|18999.66|18961.66|19002.04|18964.04|19002.04|18964.04|18999.24|18961.24|10
1618122890000|2021-04-11 06:34:50|19001.72|18963.72|18996.68|18958.68|19001.72|18963.72|18996.68|18958.68|10
1618122900000|2021-04-11 06:35:00|18997.26|18959.26|18991.05|18953.05|18997.7|18959.7|18991.05|18953.05|10
1618122910000|2021-04-11 06:35:10|18991.43|18953.43|18985.67|18947.67|18991.43|18953.43|18985.67|18947.67|10
1618122920000|2021-04-11 06:35:20|18983.01|18945.01|18972.38|18934.38|18983.01|18945.01|18972.38|18934.38|10
1618122930000|2021-04-11 06:35:30|18971.55|18933.55|18969.67|18931.67|18971.55|18933.55|18969.67|18931.67|10
1618122940000|2021-04-11 06:35:40|18969.04|18931.04|18965.2|18927.2|18969.04|18931.04|18964.95|18926.95|10
1618122950000|2021-04-11 06:35:50|18964.22|18926.22|18965.73|18927.73|18965.73|18927.73|18963.53|18925.53|10
1618122960000|2021-04-11 06:36:00|18965.62|18927.62|18961.67|18923.67|18965.62|18927.62|18960.73|18922.73|10
1618122970000|2021-04-11 06:36:10|18961.38|18923.38|18958.14|18920.14|18961.68|18923.68|18958.14|18920.14|10
1618122980000|2021-04-11 06:36:20|18957.89|18919.89|18956.92|18918.92|18959.12|18921.12|18956.68|18918.68|10
1618122990000|2021-04-11 06:36:30|18957.53|18919.53|18954.98|18916.98|18958.33|18920.33|18954.98|18916.98|10
1618123000000|2021-04-11 06:36:40|18954.01|18916.01|18951.11|18913.11|18954.01|18916.01|18949.62|18911.62|10
1618123010000|2021-04-11 06:36:50|18950.43|18912.43|18949.69|18911.69|18950.43|18912.43|18948.33|18910.33|10
1618123020000|2021-04-11 06:37:00|18949.09|18911.09|18944.51|18906.51|18949.93|18911.93|18944.51|18906.51|10
1618123030000|2021-04-11 06:37:10|18943.47|18905.47|18949.17|18911.17|18949.36|18911.36|18943.47|18905.47|10
1618123040000|2021-04-11 06:37:20|18949.95|18911.95|18955.56|18917.56|18955.56|18917.56|18949.95|18911.95|10
1618123050000|2021-04-11 06:37:30|18956.77|18918.77|18962.54|18924.54|18963.23|18925.23|18956.77|18918.77|10
1618123060000|2021-04-11 06:37:40|18963.23|18925.23|18969.56|18931.56|18969.56|18931.56|18963.23|18925.23|10
1618123070000|2021-04-11 06:37:50|18970.33|18932.33|18975.04|18937.04|18975.71|18937.71|18970.33|18932.33|10
1618123080000|2021-04-11 06:38:00|18975.89|18937.89|18980|18942|18980.13|18942.13|18975.89|18937.89|10
1618123090000|2021-04-11 06:38:10|18980.04|18942.04|18978.85|18940.85|18980.04|18942.04|18978.85|18940.85|10
1618123100000|2021-04-11 06:38:20|18979.57|18941.57|18981.71|18943.71|18981.71|18943.71|18978.79|18940.79|10
1618123110000|2021-04-11 06:38:30|18982.44|18944.44|18986.92|18948.92|18986.92|18948.92|18982.31|18944.31|10
1618123120000|2021-04-11 06:38:40|18987.57|18949.57|18993.37|18955.37|18993.37|18955.37|18987.19|18949.19|10
1618123130000|2021-04-11 06:38:50|18994.05|18956.05|18999.54|18961.54|18999.54|18961.54|18994.05|18956.05|10
1618123140000|2021-04-11 06:39:00|18999.81|18961.81|18996.95|18958.95|18999.81|18961.81|18996.95|18958.95|9
1618123150000|2021-04-11 06:39:10|18996.8|18958.8|18998.4|18960.4|18998.95|18960.95|18996.05|18958.05|10
1618123160000|2021-04-11 06:39:20|18999.05|18961.05|19000.95|18962.95|19001.35|18963.35|18999.05|18961.05|10
1618123170000|2021-04-11 06:39:30|19001.25|18963.25|19003.67|18965.67|19003.67|18965.67|19001.25|18963.25|10
1618123180000|2021-04-11 06:39:40|19003.79|18965.79|19006.16|18968.16|19006.16|18968.16|19003.66|18965.66|10
1618123190000|2021-04-11 06:39:50|19006.83|18968.83|19007.67|18969.67|19008.06|18970.06|19006.83|18968.83|10
1618123200000|2021-04-11 06:40:00|19007.93|18969.93|19018.97|18980.97|19019.31|18981.31|19007.93|18969.93|10
1618123210000|2021-04-11 06:40:10|19019.01|18981.01|19022.96|18984.96|19023.79|18985.79|19018.33|18980.33|10
1618123220000|2021-04-11 06:40:20|19022.83|18984.83|19024.09|18986.09|19024.09|18986.09|19021.35|18983.35|10
1618123230000|2021-04-11 06:40:30|19024.63|18986.63|19022.41|18984.41|19027.65|18989.65|19022.41|18984.41|10
1618123240000|2021-04-11 06:40:40|19022.7|18984.7|19014.56|18976.56|19022.7|18984.7|19014.16|18976.16|10
1618123250000|2021-04-11 06:40:50|19014.15|18976.15|19012.47|18974.47|19014.15|18976.15|19010.97|18972.97|10
1618123260000|2021-04-11 06:41:00|19012.58|18974.58|19014.21|18976.21|19014.21|18976.21|19012.51|18974.51|10
1618123270000|2021-04-11 06:41:10|19012.93|18974.93|19005.21|18967.21|19012.93|18974.93|19005.21|18967.21|9
1618123280000|2021-04-11 06:41:20|19006.92|18968.92|19006.64|18968.64|19009.2|18971.2|19006.64|18968.64|10
1618123290000|2021-04-11 06:41:30|19006.47|18968.47|19009.46|18971.46|19009.46|18971.46|19005.06|18967.06|10
1618123300000|2021-04-11 06:41:40|19008.97|18970.97|19015.32|18977.32|19015.32|18977.32|19008.97|18970.97|10
1618123310000|2021-04-11 06:41:50|19015.4|18977.4|19019.68|18981.68|19019.79|18981.79|19015.4|18977.4|10
1618123320000|2021-04-11 06:42:00|19019.74|18981.74|19020.58|18982.58|19021.62|18983.62|19019.18|18981.18|10
1618123330000|2021-04-11 06:42:10|19020.28|18982.28|19022.78|18984.78|19022.78|18984.78|19019.96|18981.96|10
1618123340000|2021-04-11 06:42:20|19023.35|18985.35|19025.14|18987.14|19025.14|18987.14|19023.35|18985.35|10
1618123350000|2021-04-11 06:42:30|19026.26|18988.26|19026.76|18988.76|19026.76|18988.76|19023.96|18985.96|10
1618123360000|2021-04-11 06:42:40|19026.7|18988.7|19025.93|18987.93|19027.15|18989.15|19025.93|18987.93|10
1618123370000|2021-04-11 06:42:50|19027.08|18989.08|19030.66|18992.66|19030.66|18992.66|19027.08|18989.08|10
1618123380000|2021-04-11 06:43:00|19030.82|18992.82|19036.44|18998.44|19036.44|18998.44|19030.82|18992.82|10
1618123390000|2021-04-11 06:43:10|19036.27|18998.27|19040.71|19002.71|19040.71|19002.71|19036.27|18998.27|10
1618123400000|2021-04-11 06:43:20|19041.11|19003.11|19044.07|19006.07|19044.28|19006.28|19041.11|19003.11|10
1618123410000|2021-04-11 06:43:30|19042.98|19004.98|19044.39|19006.39|19044.39|19006.39|19042.82|19004.82|9
1618123420000|2021-04-11 06:43:40|19044.9|19006.9|19046.28|19008.28|19046.44|19008.44|19042.68|19004.68|10
1618123430000|2021-04-11 06:43:50|19045.71|19007.71|19046.19|19008.19|19046.68|19008.68|19045.07|19007.07|10
1618123440000|2021-04-11 06:44:00|19046|19008|19046.96|19008.96|19046.96|19008.96|19043.41|19005.41|10
1618123450000|2021-04-11 06:44:10|19047.43|19009.43|19055.12|19017.12|19055.12|19017.12|19047.31|19009.31|10
1618123460000|2021-04-11 06:44:20|19055.18|19017.18|19056.92|19018.92|19058.07|19020.07|19055.18|19017.18|10
1618123470000|2021-04-11 06:44:30|19056.87|19018.87|19059.28|19021.28|19059.32|19021.32|19056.87|19018.87|10
1618123480000|2021-04-11 06:44:40|19059.47|19021.47|19062.52|19024.52|19062.89|19024.89|19059.47|19021.47|10
1618123490000|2021-04-11 06:44:50|19063.16|19025.16|19073.2|19035.2|19073.2|19035.2|19061.88|19023.88|10
1618123500000|2021-04-11 06:45:00|19073.87|19035.87|19079.67|19041.67|19080.12|19042.12|19073.87|19035.87|10
1618123510000|2021-04-11 06:45:10|19079.55|19041.55|19071.31|19033.31|19079.55|19041.55|19071.18|19033.18|10
1618123520000|2021-04-11 06:45:20|19069.9|19031.9|19073.98|19035.98|19073.98|19035.98|19069.37|19031.37|10
1618123530000|2021-04-11 06:45:30|19074.34|19036.34|19078.44|19040.44|19079.03|19041.03|19074.34|19036.34|10
1618123540000|2021-04-11 06:45:40|19078.82|19040.82|19077.35|19039.35|19078.82|19040.82|19076.38|19038.38|10
1618123550000|2021-04-11 06:45:50|19077.43|19039.43|19079.54|19041.54|19080.31|19042.31|19077.43|19039.43|10
1618123560000|2021-04-11 06:46:00|19077.89|19039.89|19079.32|19041.32|19079.32|19041.32|19073.77|19035.77|10
1618123570000|2021-04-11 06:46:10|19079.85|19041.85|19090.87|19052.87|19090.87|19052.87|19079.85|19041.85|10
1618123580000|2021-04-11 06:46:20|19091.83|19053.83|19097.61|19059.61|19097.61|19059.61|19091.83|19053.83|10
1618123590000|2021-04-11 06:46:30|19097.93|19059.93|19101.62|19063.62|19101.62|19063.62|19097.32|19059.32|10
1618123600000|2021-04-11 06:46:40|19101.73|19063.73|19099|19061|19101.73|19063.73|19098.79|19060.79|10
1618123610000|2021-04-11 06:46:50|19098.48|19060.48|19101.45|19063.45|19101.45|19063.45|19098.1|19060.1|10
1618123620000|2021-04-11 06:47:00|19101.59|19063.59|19103.08|19065.08|19103.08|19065.08|19101.31|19063.31|10
1618123630000|2021-04-11 06:47:10|19102.9|19064.9|19108.5|19070.5|19108.5|19070.5|19102.86|19064.86|10
1618123640000|2021-04-11 06:47:20|19108.81|19070.81|19111.4|19073.4|19111.82|19073.82|19108.6|19070.6|10
1618123650000|2021-04-11 06:47:30|19111.03|19073.03|19108.87|19070.87|19111.03|19073.03|19107.65|19069.65|10
1618123660000|2021-04-11 06:47:40|19108.84|19070.84|19111.39|19073.39|19113.73|19075.73|19108.84|19070.84|10
1618123670000|2021-04-11 06:47:50|19112.34|19074.34|19114.62|19076.62|19115.13|19077.13|19112.01|19074.01|10
1618123680000|2021-04-11 06:48:00|19115.5|19077.5|19117.74|19079.74|19117.74|19079.74|19115.5|19077.5|10
1618123690000|2021-04-11 06:48:10|19117.5|19079.5|19120.26|19082.26|19120.3|19082.3|19117.36|19079.36|10
1618123700000|2021-04-11 06:48:20|19120.84|19082.84|19117.53|19079.53|19121.6|19083.6|19117.53|19079.53|10
1618123710000|2021-04-11 06:48:30|19118.04|19080.04|19116.91|19078.91|19118.65|19080.65|19116.3|19078.3|10
1618123720000|2021-04-11 06:48:40|19116.39|19078.39|19115.93|19077.93|19117.43|19079.43|19115.93|19077.93|9
1618123730000|2021-04-11 06:48:50|19116.1|19078.1|19118.08|19080.08|19118.08|19080.08|19115.13|19077.13|10
1618123740000|2021-04-11 06:49:00|19118.39|19080.39|19117.43|19079.43|19118.69|19080.69|19117.43|19079.43|10
1618123750000|2021-04-11 06:49:10|19118.17|19080.17|19119.89|19081.89|19120.21|19082.21|19118.17|19080.17|10
1618123760000|2021-04-11 06:49:20|19120.12|19082.12|19121.98|19083.98|19122.01|19084.01|19117.72|19079.72|10
1618123770000|2021-04-11 06:49:30|19122.96|19084.96|19124.88|19086.88|19128.71|19090.71|19122.96|19084.96|10
1618123780000|2021-04-11 06:49:40|19124.17|19086.17|19125.54|19087.54|19125.54|19087.54|19123.72|19085.72|10
1618123790000|2021-04-11 06:49:50|19124.54|19086.54|19129.34|19091.34|19129.34|19091.34|19124.07|19086.07|10
1618123800000|2021-04-11 06:50:00|19129.82|19091.82|19129.12|19091.12|19130.57|19092.57|19129.03|19091.03|9
1618123810000|2021-04-11 06:50:10|19129.85|19091.85|19123.68|19085.68|19129.85|19091.85|19123.68|19085.68|10
1618123820000|2021-04-11 06:50:20|19124.08|19086.08|19122.99|19084.99|19124.36|19086.36|19122.99|19084.99|10
1618123830000|2021-04-11 06:50:30|19122.83|19084.83|19121.26|19083.26|19122.83|19084.83|19120.54|19082.54|10
1618123840000|2021-04-11 06:50:40|19121.91|19083.91|19125.61|19087.61|19125.61|19087.61|19121.34|19083.34|9
1618123850000|2021-04-11 06:50:50|19125.82|19087.82|19124.82|19086.82|19126.58|19088.58|19124.45|19086.45|10
1618123860000|2021-04-11 06:51:00|19125.69|19087.69|19125.67|19087.67|19127.73|19089.73|19124.68|19086.68|10
1618123870000|2021-04-11 06:51:10|19125.23|19087.23|19122.1|19084.1|19125.23|19087.23|19122.1|19084.1|10
1618123880000|2021-04-11 06:51:20|19121.76|19083.76|19121.07|19083.07|19121.76|19083.76|19120.66|19082.66|10
1618123890000|2021-04-11 06:51:30|19120.66|19082.66|19115.46|19077.46|19120.78|19082.78|19115.46|19077.46|10
1618123900000|2021-04-11 06:51:40|19116.31|19078.31|19112.8|19074.8|19116.31|19078.31|19112.8|19074.8|10
1618123910000|2021-04-11 06:51:50|19110.59|19072.59|19110.95|19072.95|19110.95|19072.95|19110.13|19072.13|10
1618123920000|2021-04-11 06:52:00|19110.09|19072.09|19106.6|19068.6|19110.09|19072.09|19106.36|19068.36|10
1618123930000|2021-04-11 06:52:10|19106.49|19068.49|19105.87|19067.87|19106.55|19068.55|19104.45|19066.45|10
1618123940000|2021-04-11 06:52:20|19106.21|19068.21|19105.41|19067.41|19106.37|19068.37|19104.45|19066.45|9
1618123950000|2021-04-11 06:52:30|19105.31|19067.31|19103|19065|19105.31|19067.31|19103|19065|10
1618123960000|2021-04-11 06:52:40|19102.73|19064.73|19099.83|19061.83|19102.73|19064.73|19099.83|19061.83|10
1618123970000|2021-04-11 06:52:50|19098.71|19060.71|19099.76|19061.76|19099.76|19061.76|19097.76|19059.76|10
1618123980000|2021-04-11 06:53:00|19099.57|19061.57|19097.74|19059.74|19100.35|19062.35|19097.74|19059.74|10
1618123990000|2021-04-11 06:53:10|19097.2|19059.2|19095.46|19057.46|19097.2|19059.2|19094.81|19056.81|10
1618124000000|2021-04-11 06:53:20|19095.48|19057.48|19096.37|19058.37|19096.37|19058.37|19095.47|19057.47|10
1618124010000|2021-04-11 06:53:30|19095.62|19057.62|19093.43|19055.43|19095.62|19057.62|19093.43|19055.43|10
1618124020000|2021-04-11 06:53:40|19094.13|19056.13|19093.08|19055.08|19094.13|19056.13|19091.86|19053.86|10
1618124030000|2021-04-11 06:53:50|19092.9|19054.9|19092.24|19054.24|19094.29|19056.29|19092.24|19054.24|10
1618124040000|2021-04-11 06:54:00|19091.78|19053.78|19090.68|19052.68|19092.59|19054.59|19090.47|19052.47|10
1618124050000|2021-04-11 06:54:10|19090.83|19052.83|19091.37|19053.37|19092.18|19054.18|19090.78|19052.78|10
1618124060000|2021-04-11 06:54:20|19091.52|19053.52|19095.88|19057.88|19095.88|19057.88|19091.51|19053.51|9
1618124070000|2021-04-11 06:54:30|19094.54|19056.54|19093.09|19055.09|19094.54|19056.54|19092.91|19054.91|10
1618124080000|2021-04-11 06:54:40|19094.31|19056.31|19096.24|19058.24|19096.71|19058.71|19094.24|19056.24|10
1618124090000|2021-04-11 06:54:50|19096.31|19058.31|19096.51|19058.51|19096.86|19058.86|19095.7|19057.7|10
1618124100000|2021-04-11 06:55:00|19096.12|19058.12|19100.09|19062.09|19100.09|19062.09|19095.57|19057.57|10
1618124110000|2021-04-11 06:55:10|19100.79|19062.79|19105.97|19067.97|19105.97|19067.97|19100.79|19062.79|9
1618124120000|2021-04-11 06:55:20|19105.84|19067.84|19116.06|19078.06|19116.06|19078.06|19105.84|19067.84|10
1618124130000|2021-04-11 06:55:30|19114.34|19076.34|19115.33|19077.33|19116.02|19078.02|19114.34|19076.34|10
1618124140000|2021-04-11 06:55:40|19115.66|19077.66|19113.66|19075.66|19116.71|19078.71|19113.66|19075.66|10
1618124150000|2021-04-11 06:55:50|19113.93|19075.93|19110.37|19072.37|19113.93|19075.93|19110.04|19072.04|10
1618124160000|2021-04-11 06:56:00|19110.09|19072.09|19112.58|19074.58|19112.58|19074.58|19110.09|19072.09|10
1618124170000|2021-04-11 06:56:10|19113.21|19075.21|19113.7|19075.7|19113.92|19075.92|19112.04|19074.04|10
1618124180000|2021-04-11 06:56:20|19113.58|19075.58|19111.88|19073.88|19113.58|19075.58|19111.88|19073.88|10
1618124190000|2021-04-11 06:56:30|19111.86|19073.86|19107.94|19069.94|19112.39|19074.39|19107.94|19069.94|10
1618124200000|2021-04-11 06:56:40|19106.98|19068.98|19100.48|19062.48|19106.98|19068.98|19100.48|19062.48|10
1618124210000|2021-04-11 06:56:50|19100.72|19062.72|19095.11|19057.11|19100.72|19062.72|19094.99|19056.99|10
1618124220000|2021-04-11 06:57:00|19094.97|19056.97|19095.01|19057.01|19095.01|19057.01|19092.54|19054.54|10
1618124230000|2021-04-11 06:57:10|19096.57|19058.57|19102.85|19064.85|19102.85|19064.85|19096.57|19058.57|10
1618124240000|2021-04-11 06:57:20|19103.53|19065.53|19104.13|19066.13|19105.04|19067.04|19102.85|19064.85|10
1618124250000|2021-04-11 06:57:30|19104.09|19066.09|19097.04|19059.04|19104.09|19066.09|19097.04|19059.04|10
1618124260000|2021-04-11 06:57:40|19097.13|19059.13|19094.9|19056.9|19097.13|19059.13|19094.42|19056.42|9
1618124270000|2021-04-11 06:57:50|19095.35|19057.35|19094.21|19056.21|19095.35|19057.35|19093.93|19055.93|10
1618124280000|2021-04-11 06:58:00|19094.36|19056.36|19095.76|19057.76|19095.76|19057.76|19094.3|19056.3|10
1618124290000|2021-04-11 06:58:10|19095.9|19057.9|19095.09|19057.09|19096.63|19058.63|19094.83|19056.83|10
1618124300000|2021-04-11 06:58:20|19095.18|19057.18|19092.89|19054.89|19095.19|19057.19|19092.89|19054.89|10
1618124310000|2021-04-11 06:58:30|19093.21|19055.21|19093.13|19055.13|19093.21|19055.21|19092.22|19054.22|10
1618124320000|2021-04-11 06:58:40|19092.17|19054.17|19091.42|19053.42|19092.17|19054.17|19091.42|19053.42|10
1618124330000|2021-04-11 06:58:50|19090.9|19052.9|19088.51|19050.51|19090.9|19052.9|19087.97|19049.97|10
1618124340000|2021-04-11 06:59:00|19089.17|19051.17|19089.48|19051.48|19090.73|19052.73|19088.91|19050.91|10
1618124350000|2021-04-11 06:59:10|19089.86|19051.86|19091.01|19053.01|19091.01|19053.01|19089.86|19051.86|9
1618124360000|2021-04-11 06:59:20|19090.51|19052.51|19088.7|19050.7|19090.51|19052.51|19088.7|19050.7|10
1618124370000|2021-04-11 06:59:30|19088.1|19050.1|19086.43|19048.43|19088.73|19050.73|19086.43|19048.43|10
1618124380000|2021-04-11 06:59:40|19086.83|19048.83|19088.22|19050.22|19088.22|19050.22|19086.83|19048.83|10
1618124390000|2021-04-11 06:59:50|19089.03|19051.03|19089.73|19051.73|19089.82|19051.82|19088.11|19050.11|10
1618124400000|2021-04-11 07:00:00|19089.38|19051.38|19094.21|19056.21|19094.21|19056.21|19089.38|19051.38|10
1618124410000|2021-04-11 07:00:10|19094.74|19056.74|19098.8|19060.8|19099.63|19061.63|19094.74|19056.74|10
1618124420000|2021-04-11 07:00:20|19098.37|19060.37|19099.43|19061.43|19099.43|19061.43|19097.75|19059.75|10
1618124430000|2021-04-11 07:00:30|19098.93|19060.93|19101.28|19063.28|19101.29|19063.29|19098.85|19060.85|10
1618124440000|2021-04-11 07:00:40|19101.23|19063.23|19097.18|19059.18|19101.23|19063.23|19097.18|19059.18|10
1618124450000|2021-04-11 07:00:50|19096.43|19058.43|19097.57|19059.57|19097.57|19059.57|19096.38|19058.38|10
1618124460000|2021-04-11 07:01:00|19097.37|19059.37|19094.95|19056.95|19097.82|19059.82|19094.95|19056.95|10
1618124470000|2021-04-11 07:01:10|19094.9|19056.9|19089.01|19051.01|19095.02|19057.02|19089.01|19051.01|10
1618124480000|2021-04-11 07:01:20|19087.04|19049.04|19086.22|19048.22|19087.04|19049.04|19086.22|19048.22|10
1618124490000|2021-04-11 07:01:30|19085.95|19047.95|19083.44|19045.44|19085.95|19047.95|19083.44|19045.44|10
1618124500000|2021-04-11 07:01:40|19083.14|19045.14|19078.4|19040.4|19083.14|19045.14|19078.4|19040.4|9
1618124510000|2021-04-11 07:01:50|19077.89|19039.89|19074.81|19036.81|19077.89|19039.89|19074.51|19036.51|10
1618124520000|2021-04-11 07:02:00|19073.8|19035.8|19071.31|19033.31|19073.8|19035.8|19071.17|19033.17|9
1618124530000|2021-04-11 07:02:10|19070.56|19032.56|19067.61|19029.61|19070.56|19032.56|19067.61|19029.61|10
1618124540000|2021-04-11 07:02:20|19065.42|19027.42|19060.85|19022.85|19065.42|19027.42|19058.89|19020.89|9
1618124550000|2021-04-11 07:02:30|19060.1|19022.1|19052.25|19014.25|19060.1|19022.1|19052.25|19014.25|10
1618124560000|2021-04-11 07:02:40|19052.33|19014.33|19048.3|19010.3|19052.33|19014.33|19048.04|19010.04|10
1618124570000|2021-04-11 07:02:50|19048.35|19010.35|19049.04|19011.04|19049.85|19011.85|19048.35|19010.35|10
1618124580000|2021-04-11 07:03:00|19049|19011|19055.73|19017.73|19055.73|19017.73|19049|19011|10
1618124590000|2021-04-11 07:03:10|19055.69|19017.69|19058.69|19020.69|19058.69|19020.69|19055.12|19017.12|10
1618124600000|2021-04-11 07:03:20|19058.42|19020.42|19059.6|19021.6|19059.6|19021.6|19057.75|19019.75|10
1618124610000|2021-04-11 07:03:30|19060.03|19022.03|19061.88|19023.88|19062.22|19024.22|19060.03|19022.03|10
1618124620000|2021-04-11 07:03:40|19061.7|19023.7|19062.67|19024.67|19063.39|19025.39|19061.7|19023.7|9
1618124630000|2021-04-11 07:03:50|19063.69|19025.69|19063.05|19025.05|19064.73|19026.73|19063.05|19025.05|9
1618124640000|2021-04-11 07:04:00|19063.5|19025.5|19062.8|19024.8|19064.48|19026.48|19062.8|19024.8|9
1618124650000|2021-04-11 07:04:10|19064.22|19026.22|19066.26|19028.26|19066.26|19028.26|19064.22|19026.22|10
1618124660000|2021-04-11 07:04:20|19066.18|19028.18|19065.96|19027.96|19066.18|19028.18|19065.34|19027.34|10
1618124670000|2021-04-11 07:04:30|19066.11|19028.11|19064.95|19026.95|19066.11|19028.11|19064.21|19026.21|10
1618124680000|2021-04-11 07:04:40|19065.09|19027.09|19061.09|19023.09|19065.09|19027.09|19061.09|19023.09|10
1618124690000|2021-04-11 07:04:50|19059.94|19021.94|19058.2|19020.2|19059.94|19021.94|19058.2|19020.2|10
1618124700000|2021-04-11 07:05:00|19058.22|19020.22|19056.48|19018.48|19058.22|19020.22|19056.48|19018.48|10
1618124710000|2021-04-11 07:05:10|19056.16|19018.16|19051.79|19013.79|19056.16|19018.16|19051.09|19013.09|10
1618124720000|2021-04-11 07:05:20|19050.9|19012.9|19048.73|19010.73|19050.9|19012.9|19048.66|19010.66|10
1618124730000|2021-04-11 07:05:30|19048.87|19010.87|19043.15|19005.15|19049|19011|19043.15|19005.15|10
1618124740000|2021-04-11 07:05:40|19042.79|19004.79|19037.01|18999.01|19042.79|19004.79|19037.01|18999.01|10
1618124750000|2021-04-11 07:05:50|19036.36|18998.36|19028.78|18990.78|19036.36|18998.36|19028.78|18990.78|10
1618124760000|2021-04-11 07:06:00|19026.49|18988.49|19024.81|18986.81|19026.85|18988.85|19024.81|18986.81|10
1618124770000|2021-04-11 07:06:10|19024.4|18986.4|19027.35|18989.35|19027.39|18989.39|19024.16|18986.16|10
1618124780000|2021-04-11 07:06:20|19027.81|18989.81|19030.59|18992.59|19030.59|18992.59|19027.81|18989.81|10
1618124790000|2021-04-11 07:06:30|19031.34|18993.34|19033.81|18995.81|19033.81|18995.81|19029.86|18991.86|10
1618124800000|2021-04-11 07:06:40|19034.49|18996.49|19040.47|19002.47|19040.47|19002.47|19034.49|18996.49|10
1618124810000|2021-04-11 07:06:50|19041.86|19003.86|19043.07|19005.07|19043.47|19005.47|19041.75|19003.75|10
1618124820000|2021-04-11 07:07:00|19042.66|19004.66|19042.71|19004.71|19043.62|19005.62|19041.95|19003.95|10
1618124830000|2021-04-11 07:07:10|19043.03|19005.03|19041.56|19003.56|19044.54|19006.54|19041.56|19003.56|10
1618124840000|2021-04-11 07:07:20|19042.42|19004.42|19043.53|19005.53|19043.53|19005.53|19041.38|19003.38|10
1618124850000|2021-04-11 07:07:30|19043.72|19005.72|19044.23|19006.23|19044.44|19006.44|19043.72|19005.72|10
1618124860000|2021-04-11 07:07:40|19044.99|19006.99|19043.48|19005.48|19045.11|19007.11|19043.48|19005.48|10
1618124870000|2021-04-11 07:07:50|19043.64|19005.64|19040.95|19002.95|19044.43|19006.43|19040.95|19002.95|10
1618124880000|2021-04-11 07:08:00|19040.14|19002.14|19035.12|18997.12|19040.18|19002.18|19035.12|18997.12|9
1618124890000|2021-04-11 07:08:10|19035.14|18997.14|19033.75|18995.75|19035.14|18997.14|19033.75|18995.75|10
1618124900000|2021-04-11 07:08:20|19032.52|18994.52|19033.63|18995.63|19033.73|18995.73|19032.52|18994.52|10
1618124910000|2021-04-11 07:08:30|19033.51|18995.51|19031.38|18993.38|19033.55|18995.55|19030.75|18992.75|10
1618124920000|2021-04-11 07:08:40|19031.48|18993.48|19031.28|18993.28|19033.02|18995.02|19031.28|18993.28|10
1618124930000|2021-04-11 07:08:50|19031.46|18993.46|19030.59|18992.59|19031.46|18993.46|19029.89|18991.89|10
1618124940000|2021-04-11 07:09:00|19029.22|18991.22|19031.34|18993.34|19031.34|18993.34|19028.65|18990.65|10
1618124950000|2021-04-11 07:09:10|19031.42|18993.42|19035.05|18997.05|19036.2|18998.2|19031.42|18993.42|10
1618124960000|2021-04-11 07:09:20|19037.52|18999.52|19035.8|18997.8|19037.52|18999.52|19035.8|18997.8|10
1618124970000|2021-04-11 07:09:30|19035.18|18997.18|19037.68|18999.68|19037.68|18999.68|19035.18|18997.18|10
1618124980000|2021-04-11 07:09:40|19039.44|19001.44|19038.52|19000.52|19041|19003|19038.52|19000.52|10
1618124990000|2021-04-11 07:09:50|19037.57|18999.57|19036.96|18998.96|19038.23|19000.23|19036.54|18998.54|9
1618125000000|2021-04-11 07:10:00|19036.65|18998.65|19035.63|18997.63|19036.73|18998.73|19035.59|18997.59|10
1618125010000|2021-04-11 07:10:10|19035.49|18997.49|19029.82|18991.82|19035.49|18997.49|19029.82|18991.82|10
1618125020000|2021-04-11 07:10:20|19029.57|18991.57|19021.59|18983.59|19029.81|18991.81|19021.59|18983.59|10
1618125030000|2021-04-11 07:10:30|19021.86|18983.86|19013.36|18975.36|19021.86|18983.86|19013.36|18975.36|10
1618125040000|2021-04-11 07:10:40|19012.39|18974.39|19008.48|18970.48|19012.39|18974.39|19008.48|18970.48|10
1618125050000|2021-04-11 07:10:50|19008.23|18970.23|19006.29|18968.29|19008.23|18970.23|19006.29|18968.29|9
1618125060000|2021-04-11 07:11:00|19006.05|18968.05|19008.11|18970.11|19008.5|18970.5|19005.86|18967.86|9
1618125070000|2021-04-11 07:11:10|19008.21|18970.21|19008.65|18970.65|19008.65|18970.65|19004.29|18966.29|10
1618125080000|2021-04-11 07:11:20|19008.17|18970.17|19006.1|18968.1|19008.17|18970.17|19006.05|18968.05|9
1618125090000|2021-04-11 07:11:30|19005.79|18967.79|19002.69|18964.69|19005.92|18967.92|19002.69|18964.69|10
1618125100000|2021-04-11 07:11:40|19002.39|18964.39|18998.96|18960.96|19003.03|18965.03|18998.96|18960.96|10
1618125110000|2021-04-11 07:11:50|18997.9|18959.9|18992.96|18954.96|18997.9|18959.9|18992.96|18954.96|10
1618125120000|2021-04-11 07:12:00|18992.62|18954.62|18990.58|18952.58|18992.62|18954.62|18990.58|18952.58|10
1618125130000|2021-04-11 07:12:10|18991.25|18953.25|18986.85|18948.85|18991.25|18953.25|18986.85|18948.85|10
1618125140000|2021-04-11 07:12:20|18986.18|18948.18|18981.78|18943.78|18986.18|18948.18|18981.78|18943.78|10
1618125150000|2021-04-11 07:12:30|18982.45|18944.45|18974.41|18936.41|18982.45|18944.45|18974.41|18936.41|10
1618125160000|2021-04-11 07:12:40|18974.29|18936.29|18977.98|18939.98|18978.78|18940.78|18973.77|18935.77|10
1618125170000|2021-04-11 07:12:50|18976.63|18938.63|18969.75|18931.75|18976.63|18938.63|18969.75|18931.75|10
1618125180000|2021-04-11 07:13:00|18968.5|18930.5|18963.22|18925.22|18968.58|18930.58|18963.22|18925.22|10
1618125190000|2021-04-11 07:13:10|18961.93|18923.93|18966.81|18928.81|18966.81|18928.81|18960.69|18922.69|10
1618125200000|2021-04-11 07:13:20|18968.28|18930.28|18965|18927|18969.11|18931.11|18965|18927|10
1618125210000|2021-04-11 07:13:30|18964.85|18926.85|18949.94|18911.94|18964.85|18926.85|18949.49|18911.49|10
1618125220000|2021-04-11 07:13:40|18950.93|18912.93|18951.41|18913.41|18951.41|18913.41|18949.98|18911.98|9
1618125230000|2021-04-11 07:13:50|18951.61|18913.61|18951.87|18913.87|18952.65|18914.65|18951.22|18913.22|10
1618125240000|2021-04-11 07:14:00|18951.49|18913.49|18957.65|18919.65|18957.65|18919.65|18950.97|18912.97|10
1618125250000|2021-04-11 07:14:10|18958.13|18920.13|18960.2|18922.2|18960.2|18922.2|18957.48|18919.48|10
1618125260000|2021-04-11 07:14:20|18960.07|18922.07|18961.42|18923.42|18961.7|18923.7|18959.53|18921.53|10
1618125270000|2021-04-11 07:14:30|18962.85|18924.85|18965.97|18927.97|18965.97|18927.97|18961.76|18923.76|10
1618125280000|2021-04-11 07:14:40|18966.39|18928.39|18964.79|18926.79|18967.73|18929.73|18964.79|18926.79|10
1618125290000|2021-04-11 07:14:50|18964.14|18926.14|18958.51|18920.51|18964.14|18926.14|18958.44|18920.44|10
1618125300000|2021-04-11 07:15:00|18957.87|18919.87|18956.22|18918.22|18958.93|18920.93|18956.22|18918.22|10
1618125310000|2021-04-11 07:15:10|18956.33|18918.33|18957|18919|18957.22|18919.22|18956.33|18918.33|10
1618125320000|2021-04-11 07:15:20|18957.13|18919.13|18960.14|18922.14|18960.14|18922.14|18955.84|18917.84|10
1618125330000|2021-04-11 07:15:30|18961.37|18923.37|18968.99|18930.99|18968.99|18930.99|18961.37|18923.37|10
1618125340000|2021-04-11 07:15:40|18970.14|18932.14|18972.87|18934.87|18972.98|18934.98|18970.14|18932.14|10
1618125350000|2021-04-11 07:15:50|18973.66|18935.66|18977.45|18939.45|18977.45|18939.45|18973.66|18935.66|10
1618125360000|2021-04-11 07:16:00|18977.78|18939.78|18989.4|18951.4|18989.4|18951.4|18977.78|18939.78|10
1618125370000|2021-04-11 07:16:10|18990.62|18952.62|18991.68|18953.68|18992.59|18954.59|18990.62|18952.62|10
1618125380000|2021-04-11 07:16:20|18992.06|18954.06|18988.9|18950.9|18992.15|18954.15|18988.86|18950.86|10
1618125390000|2021-04-11 07:16:30|18988.89|18950.89|18989.7|18951.7|18989.98|18951.98|18988.15|18950.15|10
1618125400000|2021-04-11 07:16:40|18990.17|18952.17|18994.99|18956.99|18994.99|18956.99|18989.64|18951.64|10
1618125410000|2021-04-11 07:16:50|18995.08|18957.08|18992.82|18954.82|18995.19|18957.19|18992.23|18954.23|10
1618125420000|2021-04-11 07:17:00|18992.3|18954.3|18994.01|18956.01|18994.01|18956.01|18992.3|18954.3|10
1618125430000|2021-04-11 07:17:10|18993.76|18955.76|18994.6|18956.6|18994.6|18956.6|18992.48|18954.48|10
1618125440000|2021-04-11 07:17:20|18995.89|18957.89|18997.98|18959.98|18997.98|18959.98|18995.89|18957.89|10
1618125450000|2021-04-11 07:17:30|18997.72|18959.72|18999.05|18961.05|18999.05|18961.05|18997.72|18959.72|9
1618125460000|2021-04-11 07:17:40|18998.94|18960.94|19002.76|18964.76|19003.3|18965.3|18998.81|18960.81|10
1618125470000|2021-04-11 07:17:50|19003.03|18965.03|19002.96|18964.96|19003.53|18965.53|19002.66|18964.66|9
1618125480000|2021-04-11 07:18:00|19003.22|18965.22|19004.84|18966.84|19004.84|18966.84|19003.22|18965.22|9
1618125490000|2021-04-11 07:18:10|19005.14|18967.14|19006.47|18968.47|19006.51|18968.51|19005.14|18967.14|10
1618125500000|2021-04-11 07:18:20|19007.4|18969.4|19010.09|18972.09|19010.14|18972.14|19007.4|18969.4|10
1618125510000|2021-04-11 07:18:30|19011.46|18973.46|19018.19|18980.19|19018.19|18980.19|19011.46|18973.46|10
1618125520000|2021-04-11 07:18:40|19019.12|18981.12|19020.8|18982.8|19020.8|18982.8|19017.45|18979.45|10
1618125530000|2021-04-11 07:18:50|19021.66|18983.66|19023.38|18985.38|19023.38|18985.38|19021.52|18983.52|10
1618125540000|2021-04-11 07:19:00|19023.39|18985.39|19022.09|18984.09|19024.48|18986.48|19022.09|18984.09|10
1618125550000|2021-04-11 07:19:10|19021.81|18983.81|19024.81|18986.81|19024.81|18986.81|19021.81|18983.81|10
1618125560000|2021-04-11 07:19:20|19026.09|18988.09|19027.46|18989.46|19028.84|18990.84|19026.09|18988.09|10
1618125570000|2021-04-11 07:19:30|19027.44|18989.44|19027.06|18989.06|19028.09|18990.09|19026.49|18988.49|10
1618125580000|2021-04-11 07:19:40|19027.14|18989.14|19032.83|18994.83|19032.83|18994.83|19027.14|18989.14|10
1618125590000|2021-04-11 07:19:50|19033.42|18995.42|19038.07|19000.07|19038.07|19000.07|19033.29|18995.29|10
1618125600000|2021-04-11 07:20:00|19038.11|19000.11|19042.1|19004.1|19042.1|19004.1|19038.11|19000.11|10
1618125610000|2021-04-11 07:20:10|19043.86|19005.86|19046.65|19008.65|19046.93|19008.93|19043.33|19005.33|10
1618125620000|2021-04-11 07:20:20|19046.42|19008.42|19043.51|19005.51|19047.14|19009.14|19043.51|19005.51|9
1618125630000|2021-04-11 07:20:30|19042.86|19004.86|19041.13|19003.13|19043.66|19005.66|19041.13|19003.13|10
1618125640000|2021-04-11 07:20:40|19040.83|19002.83|19037.62|18999.62|19040.83|19002.83|19037.62|18999.62|10
1618125650000|2021-04-11 07:20:50|19037.29|18999.29|19037.47|18999.47|19037.47|18999.47|19036.58|18998.58|10
1618125660000|2021-04-11 07:21:00|19038.34|19000.34|19037.74|18999.74|19038.34|19000.34|19036.87|18998.87|10
1618125670000|2021-04-11 07:21:10|19037.5|18999.5|19034.58|18996.58|19037.5|18999.5|19034.58|18996.58|10
1618125680000|2021-04-11 07:21:20|19034.46|18996.46|19031.26|18993.26|19034.46|18996.46|19031.26|18993.26|10
1618125690000|2021-04-11 07:21:30|19031.36|18993.36|19029.86|18991.86|19031.36|18993.36|19028.97|18990.97|10
1618125700000|2021-04-11 07:21:40|19030.09|18992.09|19029.72|18991.72|19030.09|18992.09|19027.99|18989.99|10
1618125710000|2021-04-11 07:21:50|19029.52|18991.52|19025.5|18987.5|19029.52|18991.52|19025.5|18987.5|10
1618125720000|2021-04-11 07:22:00|19025.85|18987.85|19024.87|18986.87|19025.85|18987.85|19024.29|18986.29|10
1618125730000|2021-04-11 07:22:10|19023.57|18985.57|19024.96|18986.96|19025.36|18987.36|19023.57|18985.57|10
1618125740000|2021-04-11 07:22:20|19025.17|18987.17|19027.72|18989.72|19027.72|18989.72|19025.17|18987.17|10
1618125750000|2021-04-11 07:22:30|19028.29|18990.29|19030.13|18992.13|19030.13|18992.13|19028.29|18990.29|10
1618125760000|2021-04-11 07:22:40|19029.68|18991.68|19030.29|18992.29|19031.34|18993.34|19029.19|18991.19|10
1618125770000|2021-04-11 07:22:50|19031.1|18993.1|19035.43|18997.43|19035.44|18997.44|19031.1|18993.1|10
1618125780000|2021-04-11 07:23:00|19036.37|18998.37|19037.22|18999.22|19037.32|18999.32|19036.37|18998.37|10
1618125790000|2021-04-11 07:23:10|19036.96|18998.96|19037.36|18999.36|19037.58|18999.58|19036.69|18998.69|10
1618125800000|2021-04-11 07:23:20|19037.55|18999.55|19039.23|19001.23|19039.23|19001.23|19037.55|18999.55|10
1618125810000|2021-04-11 07:23:30|19039.2|19001.2|19041.02|19003.02|19041.02|19003.02|19039.17|19001.17|9
1618125820000|2021-04-11 07:23:40|19041|19003|19042.4|19004.4|19042.4|19004.4|19040.93|19002.93|10
1618125830000|2021-04-11 07:23:50|19042.58|19004.58|19045.3|19007.3|19045.3|19007.3|19042.58|19004.58|10
1618125840000|2021-04-11 07:24:00|19045.27|19007.27|19048.53|19010.53|19048.78|19010.78|19045.11|19007.11|10
1618125850000|2021-04-11 07:24:10|19048.68|19010.68|19047.8|19009.8|19048.77|19010.77|19047.57|19009.57|10
1618125860000|2021-04-11 07:24:20|19048.29|19010.29|19048.28|19010.28|19048.73|19010.73|19048.2|19010.2|10
1618125870000|2021-04-11 07:24:30|19047.89|19009.89|19047.25|19009.25|19048.23|19010.23|19046.86|19008.86|10
1618125880000|2021-04-11 07:24:40|19047.19|19009.19|19047.87|19009.87|19047.89|19009.89|19047.19|19009.19|10
1618125890000|2021-04-11 07:24:50|19047.85|19009.85|19049.27|19011.27|19049.9|19011.9|19047.31|19009.31|9
1618125900000|2021-04-11 07:25:00|19049.69|19011.69|19047.74|19009.74|19050.14|19012.14|19047.74|19009.74|10
1618125910000|2021-04-11 07:25:10|19047.71|19009.71|19047.33|19009.33|19048.77|19010.77|19047.28|19009.28|10
1618125920000|2021-04-11 07:25:20|19046.67|19008.67|19046.54|19008.54|19047.17|19009.17|19046.43|19008.43|10
1618125930000|2021-04-11 07:25:30|19046.65|19008.65|19046.39|19008.39|19046.65|19008.65|19046.12|19008.12|9
1618125940000|2021-04-11 07:25:40|19046.66|19008.66|19048.81|19010.81|19048.81|19010.81|19046.66|19008.66|10
1618125950000|2021-04-11 07:25:50|19049.29|19011.29|19050.95|19012.95|19051.67|19013.67|19049.29|19011.29|10
1618125960000|2021-04-11 07:26:00|19052.01|19014.01|19054.23|19016.23|19054.39|19016.39|19052.01|19014.01|9
1618125970000|2021-04-11 07:26:10|19055.6|19017.6|19060.26|19022.26|19060.26|19022.26|19055.37|19017.37|10
1618125980000|2021-04-11 07:26:20|19060.32|19022.32|19062.06|19024.06|19062.19|19024.19|19060.32|19022.32|10
1618125990000|2021-04-11 07:26:30|19062.5|19024.5|19063.1|19025.1|19063.1|19025.1|19062.02|19024.02|10
1618126000000|2021-04-11 07:26:40|19064.59|19026.59|19073.2|19035.2|19073.2|19035.2|19064.59|19026.59|10
1618126010000|2021-04-11 07:26:50|19072.67|19034.67|19075.66|19037.66|19075.66|19037.66|19072.27|19034.27|10
1618126020000|2021-04-11 07:27:00|19075.84|19037.84|19078.28|19040.28|19078.28|19040.28|19075.84|19037.84|10
1618126030000|2021-04-11 07:27:10|19078.69|19040.69|19078.22|19040.22|19079.68|19041.68|19077.96|19039.96|10
1618126040000|2021-04-11 07:27:20|19079.02|19041.02|19077.66|19039.66|19079.81|19041.81|19077.66|19039.66|10
1618126050000|2021-04-11 07:27:30|19077.41|19039.41|19077.54|19039.54|19079.42|19041.42|19077.3|19039.3|10
1618126060000|2021-04-11 07:27:40|19076.79|19038.79|19076.73|19038.73|19076.87|19038.87|19076.14|19038.14|9
1618126070000|2021-04-11 07:27:50|19075.72|19037.72|19076.82|19038.82|19077.42|19039.42|19075.72|19037.72|10
1618126080000|2021-04-11 07:28:00|19076.61|19038.61|19079.81|19041.81|19079.99|19041.99|19076.58|19038.58|10
1618126090000|2021-04-11 07:28:10|19080.09|19042.09|19080.65|19042.65|19081.09|19043.09|19079.12|19041.12|9
1618126100000|2021-04-11 07:28:20|19080.6|19042.6|19079.51|19041.51|19081.04|19043.04|19079.51|19041.51|9
1618126110000|2021-04-11 07:28:30|19078.66|19040.66|19078.13|19040.13|19078.99|19040.99|19077.91|19039.91|10
1618126120000|2021-04-11 07:28:40|19078.81|19040.81|19081.24|19043.24|19081.24|19043.24|19078.73|19040.73|10
1618126130000|2021-04-11 07:28:50|19082.89|19044.89|19085.74|19047.74|19086.14|19048.14|19082.89|19044.89|10
1618126140000|2021-04-11 07:29:00|19086.43|19048.43|19086.59|19048.59|19087.73|19049.73|19086.37|19048.37|10
1618126150000|2021-04-11 07:29:10|19086.78|19048.78|19086.96|19048.96|19087.23|19049.23|19086.23|19048.23|10
1618126160000|2021-04-11 07:29:20|19087.41|19049.41|19089.83|19051.83|19089.83|19051.83|19085.98|19047.98|9
1618126170000|2021-04-11 07:29:30|19089.93|19051.93|19094.27|19056.27|19094.27|19056.27|19089.93|19051.93|10
1618126180000|2021-04-11 07:29:40|19094.5|19056.5|19095.7|19057.7|19096.14|19058.14|19094.5|19056.5|10
1618126190000|2021-04-11 07:29:50|19096.08|19058.08|19093.78|19055.78|19096.31|19058.31|19093.78|19055.78|10
1618126200000|2021-04-11 07:30:00|19093.6|19055.6|19094.43|19056.43|19094.69|19056.69|19093.6|19055.6|10
1618126210000|2021-04-11 07:30:10|19094.96|19056.96|19092.97|19054.97|19096.38|19058.38|19091.52|19053.52|10
1618126220000|2021-04-11 07:30:20|19092.74|19054.74|19087.31|19049.31|19093.31|19055.31|19087.31|19049.31|10
1618126230000|2021-04-11 07:30:30|19086.68|19048.68|19085.37|19047.37|19087.04|19049.04|19085.34|19047.34|10
1618126240000|2021-04-11 07:30:40|19084.91|19046.91|19083.14|19045.14|19084.91|19046.91|19082.91|19044.91|9
1618126250000|2021-04-11 07:30:50|19082.86|19044.86|19081.17|19043.17|19083.07|19045.07|19081.14|19043.14|10
1618126260000|2021-04-11 07:31:00|19080.94|19042.94|19082.33|19044.33|19082.62|19044.62|19080.94|19042.94|10
1618126270000|2021-04-11 07:31:10|19082.49|19044.49|19080.77|19042.77|19082.87|19044.87|19080.77|19042.77|10
1618126280000|2021-04-11 07:31:20|19080.46|19042.46|19075.96|19037.96|19080.46|19042.46|19075.84|19037.84|10
1618126290000|2021-04-11 07:31:30|19075.28|19037.28|19070.34|19032.34|19075.28|19037.28|19070.34|19032.34|10
1618126300000|2021-04-11 07:31:40|19069.93|19031.93|19067.75|19029.75|19069.93|19031.93|19067.39|19029.39|10
1618126310000|2021-04-11 07:31:50|19067.24|19029.24|19064.95|19026.95|19067.24|19029.24|19064.95|19026.95|10
1618126320000|2021-04-11 07:32:00|19064.72|19026.72|19064.11|19026.11|19064.77|19026.77|19063.73|19025.73|10
1618126330000|2021-04-11 07:32:10|19063.91|19025.91|19069.7|19031.7|19069.7|19031.7|19063.89|19025.89|10
1618126340000|2021-04-11 07:32:20|19072.13|19034.13|19074.54|19036.54|19074.54|19036.54|19072.13|19034.13|9
1618126350000|2021-04-11 07:32:30|19073.43|19035.43|19075.54|19037.54|19075.54|19037.54|19072.74|19034.74|10
1618126360000|2021-04-11 07:32:40|19075.87|19037.87|19075.79|19037.79|19075.87|19037.87|19074.83|19036.83|10
1618126370000|2021-04-11 07:32:50|19076.75|19038.75|19077.27|19039.27|19077.91|19039.91|19076.72|19038.72|10
1618126380000|2021-04-11 07:33:00|19076.67|19038.67|19076.52|19038.52|19077.1|19039.1|19076.46|19038.46|10
1618126390000|2021-04-11 07:33:10|19075.91|19037.91|19072.72|19034.72|19075.91|19037.91|19072.38|19034.38|10
1618126400000|2021-04-11 07:33:20|19072.45|19034.45|19069.71|19031.71|19072.45|19034.45|19069.71|19031.71|10
1618126410000|2021-04-11 07:33:30|19070.08|19032.08|19068.54|19030.54|19070.08|19032.08|19068.41|19030.41|10
1618126420000|2021-04-11 07:33:40|19068.52|19030.52|19067.37|19029.37|19068.55|19030.55|19067.31|19029.31|10
1618126430000|2021-04-11 07:33:50|19067.57|19029.57|19065.42|19027.42|19067.62|19029.62|19064.54|19026.54|10
1618126440000|2021-04-11 07:34:00|19065.13|19027.13|19063.6|19025.6|19066.21|19028.21|19063.6|19025.6|10
1618126450000|2021-04-11 07:34:10|19063.27|19025.27|19060.73|19022.73|19063.77|19025.77|19059.92|19021.92|10
1618126460000|2021-04-11 07:34:20|19060.74|19022.74|19058.9|19020.9|19060.91|19022.91|19058.9|19020.9|10
1618126470000|2021-04-11 07:34:30|19058.8|19020.8|19058.71|19020.71|19059.04|19021.04|19058.39|19020.39|10
1618126480000|2021-04-11 07:34:40|19058.66|19020.66|19053.43|19015.43|19058.73|19020.73|19053.43|19015.43|10
1618126490000|2021-04-11 07:34:50|19051.71|19013.71|19050.82|19012.82|19051.96|19013.96|19050.71|19012.71|10
1618126500000|2021-04-11 07:35:00|19052.08|19014.08|19050.56|19012.56|19053.67|19015.67|19050.56|19012.56|10
1618126510000|2021-04-11 07:35:10|19051.29|19013.29|19049.45|19011.45|19051.61|19013.61|19049.45|19011.45|10
1618126520000|2021-04-11 07:35:20|19048.95|19010.95|19046.59|19008.59|19049.1|19011.1|19046.59|19008.59|10
1618126530000|2021-04-11 07:35:30|19046.46|19008.46|19042.52|19004.52|19046.46|19008.46|19042.52|19004.52|10
1618126540000|2021-04-11 07:35:40|19042.78|19004.78|19036.75|18998.75|19042.78|19004.78|19036.68|18998.68|10
1618126550000|2021-04-11 07:35:50|19037.03|18999.03|19038.88|19000.88|19039.79|19001.79|19037.03|18999.03|9
1618126560000|2021-04-11 07:36:00|19038.96|19000.96|19039.36|19001.36|19039.91|19001.91|19038.15|19000.15|10
1618126570000|2021-04-11 07:36:10|19040.16|19002.16|19039.51|19001.51|19040.63|19002.63|19039.51|19001.51|10
1618126580000|2021-04-11 07:36:20|19039.87|19001.87|19042.07|19004.07|19042.07|19004.07|19039.87|19001.87|9
1618126590000|2021-04-11 07:36:30|19041.94|19003.94|19043.52|19005.52|19045.65|19007.65|19041.94|19003.94|10
1618126600000|2021-04-11 07:36:40|19044.77|19006.77|19046.05|19008.05|19046.16|19008.16|19044.04|19006.04|10
1618126610000|2021-04-11 07:36:50|19046.17|19008.17|19048.09|19010.09|19048.24|19010.24|19046.17|19008.17|10
1618126620000|2021-04-11 07:37:00|19048.62|19010.62|19053.04|19015.04|19053.04|19015.04|19048.62|19010.62|10
1618126630000|2021-04-11 07:37:10|19053.08|19015.08|19058.7|19020.7|19058.7|19020.7|19053.08|19015.08|10
1618126640000|2021-04-11 07:37:20|19058.48|19020.48|19064.56|19026.56|19064.79|19026.79|19058.48|19020.48|10
1618126650000|2021-04-11 07:37:30|19064.71|19026.71|19069.94|19031.94|19069.94|19031.94|19064.71|19026.71|10
1618126660000|2021-04-11 07:37:40|19069.8|19031.8|19071.21|19033.21|19071.21|19033.21|19069.68|19031.68|8
1618126670000|2021-04-11 07:37:50|19071.1|19033.1|19072.02|19034.02|19072.78|19034.78|19071.1|19033.1|10
1618126680000|2021-04-11 07:38:00|19071.69|19033.69|19073.73|19035.73|19073.73|19035.73|19071.69|19033.69|10
1618126690000|2021-04-11 07:38:10|19073.64|19035.64|19078.01|19040.01|19078.4|19040.4|19073.47|19035.47|10
1618126700000|2021-04-11 07:38:20|19078.17|19040.17|19077.34|19039.34|19079.33|19041.33|19077.02|19039.02|10
1618126710000|2021-04-11 07:38:30|19079.61|19041.61|19086.46|19048.46|19086.46|19048.46|19079.61|19041.61|10
1618126720000|2021-04-11 07:38:40|19086.12|19048.12|19083.24|19045.24|19086.12|19048.12|19083.1|19045.1|10
1618126730000|2021-04-11 07:38:50|19082.55|19044.55|19077.65|19039.65|19082.55|19044.55|19077.65|19039.65|10
1618126740000|2021-04-11 07:39:00|19077.3|19039.3|19073.54|19035.54|19077.39|19039.39|19073.04|19035.04|10
1618126750000|2021-04-11 07:39:10|19071.69|19033.69|19062.43|19024.43|19071.69|19033.69|19061.04|19023.04|10
1618126760000|2021-04-11 07:39:20|19062.37|19024.37|19058.28|19020.28|19062.37|19024.37|19058.28|19020.28|10
1618126770000|2021-04-11 07:39:30|19057.66|19019.66|19056.18|19018.18|19058.8|19020.8|19056.18|19018.18|10
1618126780000|2021-04-11 07:39:40|19055.12|19017.12|19053.19|19015.19|19055.57|19017.57|19053.15|19015.15|10
1618126790000|2021-04-11 07:39:50|19052.04|19014.04|19050.45|19012.45|19052.8|19014.8|19050.45|19012.45|10
1618126800000|2021-04-11 07:40:00|19049.87|19011.87|19049.56|19011.56|19049.87|19011.87|19048.48|19010.48|10
1618126810000|2021-04-11 07:40:10|19049.46|19011.46|19051.14|19013.14|19052.51|19014.51|19049.46|19011.46|10
1618126820000|2021-04-11 07:40:20|19051.09|19013.09|19051.85|19013.85|19051.85|19013.85|19050.81|19012.81|9
1618126830000|2021-04-11 07:40:30|19051.5|19013.5|19054.22|19016.22|19054.26|19016.26|19051.4|19013.4|10
1618126840000|2021-04-11 07:40:40|19054.1|19016.1|19054.35|19016.35|19055.21|19017.21|19053.74|19015.74|10
1618126850000|2021-04-11 07:40:50|19054.64|19016.64|19056.57|19018.57|19056.57|19018.57|19054.64|19016.64|10
1618126860000|2021-04-11 07:41:00|19056.88|19018.88|19056.08|19018.08|19057.44|19019.44|19056.08|19018.08|10
1618126870000|2021-04-11 07:41:10|19056.59|19018.59|19060.37|19022.37|19060.37|19022.37|19056.59|19018.59|10
1618126880000|2021-04-11 07:41:20|19060.42|19022.42|19064.39|19026.39|19064.39|19026.39|19060.42|19022.42|10
1618126890000|2021-04-11 07:41:30|19064.27|19026.27|19068.15|19030.15|19068.15|19030.15|19063.9|19025.9|10
1618126900000|2021-04-11 07:41:40|19069.03|19031.03|19076.37|19038.37|19076.5|19038.5|19069.03|19031.03|10
1618126910000|2021-04-11 07:41:50|19077.26|19039.26|19079.88|19041.88|19080.03|19042.03|19077.26|19039.26|10
1618126920000|2021-04-11 07:42:00|19079.49|19041.49|19080.92|19042.92|19081.2|19043.2|19079.49|19041.49|10
1618126930000|2021-04-11 07:42:10|19080.78|19042.78|19080.07|19042.07|19080.78|19042.78|19079.79|19041.79|10
1618126940000|2021-04-11 07:42:20|19080.1|19042.1|19081.36|19043.36|19081.36|19043.36|19079.92|19041.92|10
1618126950000|2021-04-11 07:42:30|19081.41|19043.41|19083.35|19045.35|19083.35|19045.35|19081.41|19043.41|10
1618126960000|2021-04-11 07:42:40|19083.81|19045.81|19087.01|19049.01|19087.01|19049.01|19083.81|19045.81|10
1618126970000|2021-04-11 07:42:50|19088.01|19050.01|19091.09|19053.09|19091.15|19053.15|19088.01|19050.01|10
1618126980000|2021-04-11 07:43:00|19091.52|19053.52|19093.77|19055.77|19094.37|19056.37|19091.52|19053.52|10
1618126990000|2021-04-11 07:43:10|19093.81|19055.81|19093|19055|19094.51|19056.51|19093|19055|10
1618127000000|2021-04-11 07:43:20|19091.14|19053.14|19089.18|19051.18|19091.14|19053.14|19089.18|19051.18|10
1618127010000|2021-04-11 07:43:30|19088.72|19050.72|19083.51|19045.51|19088.72|19050.72|19083.51|19045.51|10
1618127020000|2021-04-11 07:43:40|19081.94|19043.94|19079.24|19041.24|19081.94|19043.94|19079.24|19041.24|10
1618127030000|2021-04-11 07:43:50|19078.96|19040.96|19079.88|19041.88|19080.42|19042.42|19078.96|19040.96|10
1618127040000|2021-04-11 07:44:00|19079.23|19041.23|19078.72|19040.72|19079.4|19041.4|19077.88|19039.88|9
1618127050000|2021-04-11 07:44:10|19079.04|19041.04|19080.55|19042.55|19080.55|19042.55|19079.04|19041.04|10
1618127060000|2021-04-11 07:44:20|19080.71|19042.71|19081.22|19043.22|19082.59|19044.59|19080.71|19042.71|10
1618127070000|2021-04-11 07:44:30|19081.46|19043.46|19083.83|19045.83|19083.85|19045.85|19081.27|19043.27|10
1618127080000|2021-04-11 07:44:40|19086.44|19048.44|19091.5|19053.5|19091.5|19053.5|19086.44|19048.44|10
1618127090000|2021-04-11 07:44:50|19091.26|19053.26|19091.67|19053.67|19091.84|19053.84|19090.99|19052.99|10
1618127100000|2021-04-11 07:45:00|19091.48|19053.48|19092.52|19054.52|19092.52|19054.52|19091.48|19053.48|10
1618127110000|2021-04-11 07:45:10|19092.42|19054.42|19093.35|19055.35|19093.62|19055.62|19092.42|19054.42|10
1618127120000|2021-04-11 07:45:20|19094.16|19056.16|19093.62|19055.62|19094.83|19056.83|19093.03|19055.03|9
1618127130000|2021-04-11 07:45:30|19094.29|19056.29|19099.54|19061.54|19099.54|19061.54|19094.29|19056.29|10
1618127140000|2021-04-11 07:45:40|19099.63|19061.63|19103.51|19065.51|19103.51|19065.51|19099.63|19061.63|10
1618127150000|2021-04-11 07:45:50|19103.34|19065.34|19102.84|19064.84|19103.77|19065.77|19102.84|19064.84|10
1618127160000|2021-04-11 07:46:00|19102.45|19064.45|19104|19066|19104.4|19066.4|19102.45|19064.45|10
1618127170000|2021-04-11 07:46:10|19103.52|19065.52|19105.68|19067.68|19105.68|19067.68|19103.46|19065.46|10
1618127180000|2021-04-11 07:46:20|19105.74|19067.74|19106.86|19068.86|19107.17|19069.17|19105.74|19067.74|7
1618127190000|2021-04-11 07:46:30|19106.97|19068.97|19107.72|19069.72|19107.72|19069.72|19105.95|19067.95|10
1618127200000|2021-04-11 07:46:40|19107.92|19069.92|19111.38|19073.38|19111.54|19073.54|19107.92|19069.92|10
1618127210000|2021-04-11 07:46:50|19111.73|19073.73|19112.83|19074.83|19112.93|19074.93|19111.73|19073.73|10
1618127220000|2021-04-11 07:47:00|19112.85|19074.85|19113.43|19075.43|19113.43|19075.43|19112.85|19074.85|10
1618127230000|2021-04-11 07:47:10|19113.72|19075.72|19113.68|19075.68|19113.72|19075.72|19112.58|19074.58|10
1618127240000|2021-04-11 07:47:20|19113.85|19075.85|19113.9|19075.9|19114.18|19076.18|19113.24|19075.24|10
1618127250000|2021-04-11 07:47:30|19113.91|19075.91|19106.56|19068.56|19114.08|19076.08|19106.56|19068.56|10
1618127260000|2021-04-11 07:47:40|19106.27|19068.27|19104.22|19066.22|19106.88|19068.88|19104.14|19066.14|10
1618127270000|2021-04-11 07:47:50|19104.27|19066.27|19104.04|19066.04|19104.94|19066.94|19104.04|19066.04|10
1618127280000|2021-04-11 07:48:00|19104.51|19066.51|19101.22|19063.22|19104.51|19066.51|19100.56|19062.56|10
1618127290000|2021-04-11 07:48:10|19101.19|19063.19|19102.32|19064.32|19103.18|19065.18|19101.19|19063.19|9
1618127300000|2021-04-11 07:48:20|19102.57|19064.57|19100.39|19062.39|19102.57|19064.57|19099.51|19061.51|10
1618127310000|2021-04-11 07:48:30|19100.22|19062.22|19096.77|19058.77|19100.22|19062.22|19096.77|19058.77|9
1618127320000|2021-04-11 07:48:40|19096.35|19058.35|19096.52|19058.52|19096.52|19058.52|19094.93|19056.93|10
1618127330000|2021-04-11 07:48:50|19096.58|19058.58|19096.8|19058.8|19097.1|19059.1|19095.39|19057.39|9
1618127340000|2021-04-11 07:49:00|19096.66|19058.66|19102.15|19064.15|19102.15|19064.15|19096.58|19058.58|9
1618127350000|2021-04-11 07:49:10|19102.2|19064.2|19103.02|19065.02|19103.88|19065.88|19102.2|19064.2|10
1618127360000|2021-04-11 07:49:20|19103.37|19065.37|19105.37|19067.37|19105.37|19067.37|19103.12|19065.12|10
1618127370000|2021-04-11 07:49:30|19105.3|19067.3|19108.38|19070.38|19108.38|19070.38|19105.07|19067.07|10
1618127380000|2021-04-11 07:49:40|19108.29|19070.29|19109.38|19071.38|19109.38|19071.38|19108.12|19070.12|9
1618127390000|2021-04-11 07:49:50|19108.71|19070.71|19108.57|19070.57|19108.76|19070.76|19108|19070|10
1618127400000|2021-04-11 07:50:00|19108.46|19070.46|19107.81|19069.81|19108.46|19070.46|19106.61|19068.61|10
1618127410000|2021-04-11 07:50:10|19107.5|19069.5|19104.96|19066.96|19107.5|19069.5|19104.96|19066.96|10
1618127420000|2021-04-11 07:50:20|19103.74|19065.74|19104.38|19066.38|19104.46|19066.46|19103.74|19065.74|10
1618127430000|2021-04-11 07:50:30|19104.68|19066.68|19098.94|19060.94|19104.68|19066.68|19098.94|19060.94|10
1618127440000|2021-04-11 07:50:40|19097.26|19059.26|19091.38|19053.38|19097.26|19059.26|19090.92|19052.92|10
1618127450000|2021-04-11 07:50:50|19091.59|19053.59|19093.85|19055.85|19094.56|19056.56|19090.87|19052.87|10
1618127460000|2021-04-11 07:51:00|19094.11|19056.11|19098.03|19060.03|19098.03|19060.03|19093.23|19055.23|10
1618127470000|2021-04-11 07:51:10|19099.24|19061.24|19100.8|19062.8|19100.94|19062.94|19098.43|19060.43|10
1618127480000|2021-04-11 07:51:20|19100.84|19062.84|19103.32|19065.32|19103.32|19065.32|19100.84|19062.84|10
1618127490000|2021-04-11 07:51:30|19103.63|19065.63|19101.42|19063.42|19103.63|19065.63|19100.97|19062.97|10
1618127500000|2021-04-11 07:51:40|19100.54|19062.54|19100.13|19062.13|19100.58|19062.58|19099.79|19061.79|10
1618127510000|2021-04-11 07:51:50|19099.01|19061.01|19094.63|19056.63|19099.01|19061.01|19094.59|19056.59|10
1618127520000|2021-04-11 07:52:00|19094.42|19056.42|19099.81|19061.81|19099.81|19061.81|19094.17|19056.17|10
1618127530000|2021-04-11 07:52:10|19099.72|19061.72|19100.58|19062.58|19101.45|19063.45|19099.72|19061.72|10
1618127540000|2021-04-11 07:52:20|19102.23|19064.23|19104|19066|19104.75|19066.75|19102.23|19064.23|10
1618127550000|2021-04-11 07:52:30|19104.46|19066.46|19105.22|19067.22|19105.77|19067.77|19104.46|19066.46|10
1618127560000|2021-04-11 07:52:40|19105.38|19067.38|19106.91|19068.91|19107.96|19069.96|19105.38|19067.38|10
1618127570000|2021-04-11 07:52:50|19106.64|19068.64|19105.32|19067.32|19108.13|19070.13|19105.11|19067.11|10
1618127580000|2021-04-11 07:53:00|19104.05|19066.05|19099.66|19061.66|19104.05|19066.05|19099.66|19061.66|10
1618127590000|2021-04-11 07:53:10|19100.23|19062.23|19099.55|19061.55|19100.36|19062.36|19099.33|19061.33|10
1618127600000|2021-04-11 07:53:20|19099.47|19061.47|19098.66|19060.66|19099.47|19061.47|19098.48|19060.48|10
1618127610000|2021-04-11 07:53:30|19098.63|19060.63|19096.86|19058.86|19099.31|19061.31|19096.86|19058.86|10
1618127620000|2021-04-11 07:53:40|19096.79|19058.79|19095.97|19057.97|19096.79|19058.79|19095.48|19057.48|10
1618127630000|2021-04-11 07:53:50|19095.33|19057.33|19095|19057|19096.27|19058.27|19095|19057|10
1618127640000|2021-04-11 07:54:00|19095.56|19057.56|19096.72|19058.72|19097.22|19059.22|19095.56|19057.56|10
1618127650000|2021-04-11 07:54:10|19096.51|19058.51|19093.43|19055.43|19097.14|19059.14|19093.43|19055.43|10
1618127660000|2021-04-11 07:54:20|19093.67|19055.67|19090.95|19052.95|19093.67|19055.67|19090.17|19052.17|10
1618127670000|2021-04-11 07:54:30|19090.38|19052.38|19083.55|19045.55|19090.38|19052.38|19083.55|19045.55|10
1618127680000|2021-04-11 07:54:40|19082.18|19044.18|19088|19050|19088|19050|19082.18|19044.18|10
1618127690000|2021-04-11 07:54:50|19088.22|19050.22|19088.8|19050.8|19090.1|19052.1|19088.22|19050.22|10
1618127700000|2021-04-11 07:55:00|19088.99|19050.99|19086.89|19048.89|19089.09|19051.09|19086.83|19048.83|10
1618127710000|2021-04-11 07:55:10|19085.65|19047.65|19083.98|19045.98|19086.09|19048.09|19083.98|19045.98|10
1618127720000|2021-04-11 07:55:20|19084.03|19046.03|19084.81|19046.81|19085.72|19047.72|19084.03|19046.03|10
1618127730000|2021-04-11 07:55:30|19084.6|19046.6|19086.14|19048.14|19086.31|19048.31|19084.34|19046.34|10
1618127740000|2021-04-11 07:55:40|19086.95|19048.95|19088.94|19050.94|19088.94|19050.94|19086.95|19048.95|10
1618127750000|2021-04-11 07:55:50|19089.66|19051.66|19091.21|19053.21|19091.44|19053.44|19089.65|19051.65|9
1618127760000|2021-04-11 07:56:00|19091.48|19053.48|19092.14|19054.14|19093.07|19055.07|19090.99|19052.99|10
1618127770000|2021-04-11 07:56:10|19091.74|19053.74|19096.69|19058.69|19096.7|19058.7|19091.74|19053.74|10
1618127780000|2021-04-11 07:56:20|19097.31|19059.31|19097.74|19059.74|19097.74|19059.74|19095.9|19057.9|10
1618127790000|2021-04-11 07:56:30|19097.09|19059.09|19097.57|19059.57|19097.57|19059.57|19095.58|19057.58|10
1618127800000|2021-04-11 07:56:40|19097.69|19059.69|19099.05|19061.05|19099.05|19061.05|19097.03|19059.03|10
1618127810000|2021-04-11 07:56:50|19098.74|19060.74|19098.74|19060.74|19099.07|19061.07|19097.98|19059.98|10
1618127820000|2021-04-11 07:57:00|19098.56|19060.56|19099.78|19061.78|19100.77|19062.77|19098.31|19060.31|10
1618127830000|2021-04-11 07:57:10|19099.91|19061.91|19097.33|19059.33|19099.91|19061.91|19096.58|19058.58|10
1618127840000|2021-04-11 07:57:20|19097.2|19059.2|19096.94|19058.94|19097.98|19059.98|19096.73|19058.73|10
1618127850000|2021-04-11 07:57:30|19096.53|19058.53|19096.42|19058.42|19096.68|19058.68|19095.94|19057.94|9
1618127860000|2021-04-11 07:57:40|19096.47|19058.47|19097.95|19059.95|19097.95|19059.95|19096.28|19058.28|10
1618127870000|2021-04-11 07:57:50|19098.69|19060.69|19100.11|19062.11|19100.43|19062.43|19098.69|19060.69|10
1618127880000|2021-04-11 07:58:00|19099.4|19061.4|19100.7|19062.7|19100.7|19062.7|19099.23|19061.23|10
1618127890000|2021-04-11 07:58:10|19100.86|19062.86|19105.77|19067.77|19106.38|19068.38|19100.86|19062.86|10
1618127900000|2021-04-11 07:58:20|19105.98|19067.98|19105.75|19067.75|19106.17|19068.17|19104.21|19066.21|10
1618127910000|2021-04-11 07:58:30|19106.43|19068.43|19107.88|19069.88|19107.88|19069.88|19106.03|19068.03|10
1618127920000|2021-04-11 07:58:40|19107.9|19069.9|19112.52|19074.52|19112.52|19074.52|19107.9|19069.9|10
1618127930000|2021-04-11 07:58:50|19112.56|19074.56|19116.27|19078.27|19116.27|19078.27|19112.56|19074.56|10
1618127940000|2021-04-11 07:59:00|19116.71|19078.71|19113.03|19075.03|19116.71|19078.71|19112.91|19074.91|10
1618127950000|2021-04-11 07:59:10|19112.65|19074.65|19110.82|19072.82|19112.93|19074.93|19110.82|19072.82|10
1618127960000|2021-04-11 07:59:20|19111.12|19073.12|19111.87|19073.87|19112.97|19074.97|19111.06|19073.06|10
1618127970000|2021-04-11 07:59:30|19112.2|19074.2|19111|19073|19113.03|19075.03|19111|19073|10
1618127980000|2021-04-11 07:59:40|19110.82|19072.82|19109.45|19071.45|19110.82|19072.82|19108.24|19070.24|10
1618127990000|2021-04-11 07:59:50|19109.62|19071.62|19109.76|19071.76|19110.67|19072.67|19109.62|19071.62|10
1618128000000|2021-04-11 08:00:00|19109.08|19071.08|19113.58|19075.58|19113.58|19075.58|19107.43|19069.43|10
1618128010000|2021-04-11 08:00:10|19114.7|19076.7|19124.11|19086.11|19124.11|19086.11|19114.7|19076.7|10
1618128020000|2021-04-11 08:00:20|19124.93|19086.93|19126.81|19088.81|19128.54|19090.54|19124.93|19086.93|10
1618128030000|2021-04-11 08:00:30|19126.88|19088.88|19128.91|19090.91|19129.68|19091.68|19126.16|19088.16|10
1618128040000|2021-04-11 08:00:40|19130.31|19092.31|19135.23|19097.23|19135.23|19097.23|19130.31|19092.31|10
1618128050000|2021-04-11 08:00:50|19135.17|19097.17|19141.94|19103.94|19141.94|19103.94|19135.17|19097.17|10
1618128060000|2021-04-11 08:01:00|19142.03|19104.03|19139.32|19101.32|19143.21|19105.21|19139.32|19101.32|10
1618128070000|2021-04-11 08:01:10|19139.35|19101.35|19130.43|19092.43|19140.5|19102.5|19130.43|19092.43|10
1618128080000|2021-04-11 08:01:20|19129.45|19091.45|19132.54|19094.54|19132.54|19094.54|19128.76|19090.76|10
1618128090000|2021-04-11 08:01:30|19132.67|19094.67|19133.99|19095.99|19134.17|19096.17|19132.67|19094.67|10
1618128100000|2021-04-11 08:01:40|19134.17|19096.17|19139.22|19101.22|19140.08|19102.08|19134.17|19096.17|10
1618128110000|2021-04-11 08:01:50|19139.67|19101.67|19142.22|19104.22|19142.22|19104.22|19139.67|19101.67|10
1618128120000|2021-04-11 08:02:00|19142.88|19104.88|19143.5|19105.5|19144.87|19106.87|19142.44|19104.44|10
1618128130000|2021-04-11 08:02:10|19143.72|19105.72|19140.55|19102.55|19144.19|19106.19|19140.31|19102.31|10
1618128140000|2021-04-11 08:02:20|19140.68|19102.68|19141.67|19103.67|19141.84|19103.84|19140.17|19102.17|10
1618128150000|2021-04-11 08:02:30|19141.73|19103.73|19140.09|19102.09|19141.73|19103.73|19137.72|19099.72|10
1618128160000|2021-04-11 08:02:40|19139.9|19101.9|19141.82|19103.82|19141.82|19103.82|19139.9|19101.9|10
1618128170000|2021-04-11 08:02:50|19143.15|19105.15|19142.04|19104.04|19143.15|19105.15|19141.68|19103.68|10
1618128180000|2021-04-11 08:03:00|19141.14|19103.14|19137.7|19099.7|19141.14|19103.14|19136.63|19098.63|10
1618128190000|2021-04-11 08:03:10|19139.01|19101.01|19141.38|19103.38|19141.45|19103.45|19139.01|19101.01|10
1618128200000|2021-04-11 08:03:20|19140.63|19102.63|19139.71|19101.71|19142.13|19104.13|19139.71|19101.71|10
1618128210000|2021-04-11 08:03:30|19138.91|19100.91|19133.1|19095.1|19138.91|19100.91|19132.5|19094.5|10
1618128220000|2021-04-11 08:03:40|19133.33|19095.33|19132.25|19094.25|19134.65|19096.65|19130.74|19092.74|10
1618128230000|2021-04-11 08:03:50|19131.57|19093.57|19128.63|19090.63|19131.57|19093.57|19128.63|19090.63|10
1618128240000|2021-04-11 08:04:00|19128.3|19090.3|19127.78|19089.78|19129.1|19091.1|19127.68|19089.68|10
1618128250000|2021-04-11 08:04:10|19127.32|19089.32|19128.38|19090.38|19129.17|19091.17|19126.84|19088.84|10
1618128260000|2021-04-11 08:04:20|19128.93|19090.93|19127.03|19089.03|19128.95|19090.95|19126.98|19088.98|10
1618128270000|2021-04-11 08:04:30|19127.57|19089.57|19127.96|19089.96|19127.96|19089.96|19127.22|19089.22|9
1618128280000|2021-04-11 08:04:40|19128.05|19090.05|19126.25|19088.25|19128.05|19090.05|19125.73|19087.73|10
1618128290000|2021-04-11 08:04:50|19125.39|19087.39|19129.47|19091.47|19129.47|19091.47|19125.39|19087.39|10
1618128300000|2021-04-11 08:05:00|19129.71|19091.71|19132.38|19094.38|19132.38|19094.38|19129.71|19091.71|10
1618128310000|2021-04-11 08:05:10|19132.59|19094.59|19132.34|19094.34|19132.59|19094.59|19131.34|19093.34|10
1618128320000|2021-04-11 08:05:20|19132.25|19094.25|19131.1|19093.1|19132.25|19094.25|19129.68|19091.68|10
1618128330000|2021-04-11 08:05:30|19130.95|19092.95|19132.51|19094.51|19132.73|19094.73|19130.95|19092.95|10
1618128340000|2021-04-11 08:05:40|19133.28|19095.28|19134.33|19096.33|19134.66|19096.66|19133.28|19095.28|10
1618128350000|2021-04-11 08:05:50|19134.27|19096.27|19135.51|19097.51|19135.51|19097.51|19133.8|19095.8|10
1618128360000|2021-04-11 08:06:00|19136.07|19098.07|19139.95|19101.95|19139.95|19101.95|19136.07|19098.07|10
1618128370000|2021-04-11 08:06:10|19139.75|19101.75|19145.81|19107.81|19145.81|19107.81|19139.75|19101.75|10
1618128380000|2021-04-11 08:06:20|19146.12|19108.12|19153.25|19115.25|19153.81|19115.81|19146.12|19108.12|10
1618128390000|2021-04-11 08:06:30|19154.01|19116.01|19156.54|19118.54|19157|19119|19153.84|19115.84|9
1618128400000|2021-04-11 08:06:40|19156.85|19118.85|19159.36|19121.36|19160.17|19122.17|19156.85|19118.85|10
1618128410000|2021-04-11 08:06:50|19160.9|19122.9|19164.62|19126.62|19165.93|19127.93|19160.9|19122.9|10
1618128420000|2021-04-11 08:07:00|19165.02|19127.02|19164.19|19126.19|19165.44|19127.44|19163.38|19125.38|10
1618128430000|2021-04-11 08:07:10|19165.18|19127.18|19171.67|19133.67|19171.67|19133.67|19165.18|19127.18|10
1618128440000|2021-04-11 08:07:20|19172.29|19134.29|19172.43|19134.43|19173.41|19135.41|19171.22|19133.22|10
1618128450000|2021-04-11 08:07:30|19173.39|19135.39|19171.7|19133.7|19175.64|19137.64|19171.7|19133.7|10
1618128460000|2021-04-11 08:07:40|19172.68|19134.68|19178.3|19140.3|19178.3|19140.3|19172.68|19134.68|10
1618128470000|2021-04-11 08:07:50|19177.91|19139.91|19177.01|19139.01|19177.91|19139.91|19175.72|19137.72|10
1618128480000|2021-04-11 08:08:00|19177.37|19139.37|19176.29|19138.29|19177.78|19139.78|19176.29|19138.29|10
1618128490000|2021-04-11 08:08:10|19176.16|19138.16|19177.54|19139.54|19177.92|19139.92|19176.16|19138.16|10
1618128500000|2021-04-11 08:08:20|19177.66|19139.66|19173.82|19135.82|19178.39|19140.39|19173.82|19135.82|10
1618128510000|2021-04-11 08:08:30|19174.38|19136.38|19176.46|19138.46|19176.67|19138.67|19173.23|19135.23|9
1618128520000|2021-04-11 08:08:40|19176.32|19138.32|19176.13|19138.13|19177.9|19139.9|19176.07|19138.07|10
1618128530000|2021-04-11 08:08:50|19175.96|19137.96|19176.22|19138.22|19176.63|19138.63|19175.62|19137.62|9
1618128540000|2021-04-11 08:09:00|19177.72|19139.72|19184.68|19146.68|19184.68|19146.68|19177.67|19139.67|10
1618128550000|2021-04-11 08:09:10|19185.44|19147.44|19185.62|19147.62|19185.62|19147.62|19184.51|19146.51|10
1618128560000|2021-04-11 08:09:20|19185.82|19147.82|19187.57|19149.57|19187.9|19149.9|19185.82|19147.82|10
1618128570000|2021-04-11 08:09:30|19187.93|19149.93|19190.19|19152.19|19190.19|19152.19|19187.93|19149.93|10
1618128580000|2021-04-11 08:09:40|19189.83|19151.83|19193.91|19155.91|19193.91|19155.91|19189.83|19151.83|10
1618128590000|2021-04-11 08:09:50|19193.64|19155.64|19193.23|19155.23|19194.44|19156.44|19193.23|19155.23|10
1618128600000|2021-04-11 08:10:00|19193.42|19155.42|19196.04|19158.04|19196.04|19158.04|19193.42|19155.42|10
1618128610000|2021-04-11 08:10:10|19195.62|19157.62|19194.17|19156.17|19196.49|19158.49|19193.28|19155.28|10
1618128620000|2021-04-11 08:10:20|19193.33|19155.33|19188.05|19150.05|19193.33|19155.33|19188.05|19150.05|10
1618128630000|2021-04-11 08:10:30|19188.23|19150.23|19186.54|19148.54|19188.52|19150.52|19186.04|19148.04|10
1618128640000|2021-04-11 08:10:40|19186.65|19148.65|19187.08|19149.08|19187.48|19149.48|19185.98|19147.98|10
1618128650000|2021-04-11 08:10:50|19187.85|19149.85|19190.81|19152.81|19190.81|19152.81|19187.85|19149.85|10
1618128660000|2021-04-11 08:11:00|19191.05|19153.05|19191.46|19153.46|19191.47|19153.47|19190.72|19152.72|10
1618128670000|2021-04-11 08:11:10|19193.28|19155.28|19192.71|19154.71|19193.96|19155.96|19192.35|19154.35|10
1618128680000|2021-04-11 08:11:20|19192.61|19154.61|19188.43|19150.43|19192.97|19154.97|19188.43|19150.43|10
1618128690000|2021-04-11 08:11:30|19187.59|19149.59|19187.46|19149.46|19187.75|19149.75|19186.15|19148.15|10
1618128700000|2021-04-11 08:11:40|19187.06|19149.06|19187|19149|19187.48|19149.48|19186.73|19148.73|9
1618128710000|2021-04-11 08:11:50|19186.56|19148.56|19182.6|19144.6|19186.56|19148.56|19182.49|19144.49|10
1618128720000|2021-04-11 08:12:00|19182.48|19144.48|19181.89|19143.89|19182.61|19144.61|19181.78|19143.78|10
1618128730000|2021-04-11 08:12:10|19181.79|19143.79|19181.45|19143.45|19181.79|19143.79|19180.65|19142.65|10
1618128740000|2021-04-11 08:12:20|19181.46|19143.46|19182.96|19144.96|19182.96|19144.96|19181.46|19143.46|10
1618128750000|2021-04-11 08:12:30|19182.15|19144.15|19182.36|19144.36|19182.36|19144.36|19181.35|19143.35|10
1618128760000|2021-04-11 08:12:40|19182.01|19144.01|19182.06|19144.06|19182.41|19144.41|19181.25|19143.25|10
1618128770000|2021-04-11 08:12:50|19182.53|19144.53|19181.4|19143.4|19182.59|19144.59|19181.03|19143.03|10
1618128780000|2021-04-11 08:13:00|19180.9|19142.9|19181.75|19143.75|19181.93|19143.93|19180.56|19142.56|10
1618128790000|2021-04-11 08:13:10|19181.82|19143.82|19181.33|19143.33|19182.03|19144.03|19180.76|19142.76|10
1618128800000|2021-04-11 08:13:20|19181.49|19143.49|19180.38|19142.38|19181.65|19143.65|19180.38|19142.38|10
1618128810000|2021-04-11 08:13:30|19180.08|19142.08|19181.35|19143.35|19181.35|19143.35|19179.01|19141.01|10
1618128820000|2021-04-11 08:13:40|19181.98|19143.98|19181.06|19143.06|19182.19|19144.19|19181.06|19143.06|10
1618128830000|2021-04-11 08:13:50|19180.82|19142.82|19180.13|19142.13|19180.89|19142.89|19180.13|19142.13|10
1618128840000|2021-04-11 08:14:00|19180.14|19142.14|19173.29|19135.29|19180.14|19142.14|19173.29|19135.29|10
1618128850000|2021-04-11 08:14:10|19173.48|19135.48|19172.5|19134.5|19173.84|19135.84|19172.49|19134.49|10
1618128860000|2021-04-11 08:14:20|19172.86|19134.86|19173.3|19135.3|19173.3|19135.3|19171.84|19133.84|10
1618128870000|2021-04-11 08:14:30|19173.17|19135.17|19175.52|19137.52|19175.52|19137.52|19173.17|19135.17|10
1618128880000|2021-04-11 08:14:40|19175.86|19137.86|19175.65|19137.65|19176.45|19138.45|19175.02|19137.02|10
1618128890000|2021-04-11 08:14:50|19175.67|19137.67|19178.02|19140.02|19178.02|19140.02|19175.4|19137.4|9
1618128900000|2021-04-11 08:15:00|19178.14|19140.14|19179.03|19141.03|19179.13|19141.13|19178.14|19140.14|9
1618128910000|2021-04-11 08:15:10|19179.91|19141.91|19180.05|19142.05|19181.06|19143.06|19179.73|19141.73|10
1618128920000|2021-04-11 08:15:20|19179.8|19141.8|19178.19|19140.19|19179.8|19141.8|19177.36|19139.36|10
1618128930000|2021-04-11 08:15:30|19177.79|19139.79|19176.33|19138.33|19177.79|19139.79|19176.33|19138.33|10
1618128940000|2021-04-11 08:15:40|19176.2|19138.2|19175.79|19137.79|19176.83|19138.83|19175.79|19137.79|10
1618128950000|2021-04-11 08:15:50|19175.82|19137.82|19174.07|19136.07|19175.82|19137.82|19173.7|19135.7|10
1618128960000|2021-04-11 08:16:00|19173.98|19135.98|19171.42|19133.42|19173.98|19135.98|19171.42|19133.42|10
1618128970000|2021-04-11 08:16:10|19171.2|19133.2|19172.51|19134.51|19172.51|19134.51|19170.62|19132.62|10
1618128980000|2021-04-11 08:16:20|19170.93|19132.93|19172.65|19134.65|19172.88|19134.88|19170.63|19132.63|10
1618128990000|2021-04-11 08:16:30|19172.94|19134.94|19173.13|19135.13|19173.61|19135.61|19172.39|19134.39|10
1618129000000|2021-04-11 08:16:40|19172.77|19134.77|19174.25|19136.25|19174.48|19136.48|19172.77|19134.77|10
1618129010000|2021-04-11 08:16:50|19174.03|19136.03|19172.64|19134.64|19174.03|19136.03|19172.03|19134.03|10
1618129020000|2021-04-11 08:17:00|19172.65|19134.65|19171.57|19133.57|19172.65|19134.65|19170.55|19132.55|10
1618129030000|2021-04-11 08:17:10|19171.54|19133.54|19170.17|19132.17|19171.8|19133.8|19170.17|19132.17|10
1618129040000|2021-04-11 08:17:20|19170.16|19132.16|19167.99|19129.99|19170.16|19132.16|19167.99|19129.99|10
1618129050000|2021-04-11 08:17:30|19167.77|19129.77|19163.88|19125.88|19167.77|19129.77|19163.25|19125.25|10
1618129060000|2021-04-11 08:17:40|19163.82|19125.82|19165.85|19127.85|19165.85|19127.85|19163.71|19125.71|10
1618129070000|2021-04-11 08:17:50|19165.71|19127.71|19160.31|19122.31|19165.71|19127.71|19160.29|19122.29|10
1618129080000|2021-04-11 08:18:00|19159.45|19121.45|19160.1|19122.1|19161.02|19123.02|19159.45|19121.45|10
1618129090000|2021-04-11 08:18:10|19159.6|19121.6|19158.79|19120.79|19159.6|19121.6|19158.52|19120.52|10
1618129100000|2021-04-11 08:18:20|19158.55|19120.55|19157.96|19119.96|19158.55|19120.55|19157.26|19119.26|10
1618129110000|2021-04-11 08:18:30|19158.51|19120.51|19159.03|19121.03|19163.25|19125.25|19158.51|19120.51|9
1618129120000|2021-04-11 08:18:40|19160.77|19122.77|19160.59|19122.59|19161.07|19123.07|19159.59|19121.59|10
1618129130000|2021-04-11 08:18:50|19161.24|19123.24|19160.4|19122.4|19161.26|19123.26|19160.4|19122.4|10
1618129140000|2021-04-11 08:19:00|19160.61|19122.61|19164.49|19126.49|19165.24|19127.24|19160.61|19122.61|10
1618129150000|2021-04-11 08:19:10|19164.46|19126.46|19168.48|19130.48|19169.28|19131.28|19164.46|19126.46|10
1618129160000|2021-04-11 08:19:20|19168.47|19130.47|19166.18|19128.18|19168.47|19130.47|19166.18|19128.18|10
1618129170000|2021-04-11 08:19:30|19166.28|19128.28|19165.55|19127.55|19166.28|19128.28|19164.67|19126.67|9
1618129180000|2021-04-11 08:19:40|19165.52|19127.52|19166.4|19128.4|19166.62|19128.62|19165.21|19127.21|10
1618129190000|2021-04-11 08:19:50|19167.25|19129.25|19167.99|19129.99|19169.17|19131.17|19166.97|19128.97|10
1618129200000|2021-04-11 08:20:00|19168.14|19130.14|19168.02|19130.02|19169.29|19131.29|19166.83|19128.83|10
1618129210000|2021-04-11 08:20:10|19166.81|19128.81|19160.72|19122.72|19166.81|19128.81|19160.72|19122.72|10
1618129220000|2021-04-11 08:20:20|19160.32|19122.32|19153.79|19115.79|19160.65|19122.65|19153.79|19115.79|10
1618129230000|2021-04-11 08:20:30|19153.62|19115.62|19156.64|19118.64|19156.76|19118.76|19153.6|19115.6|10
1618129240000|2021-04-11 08:20:40|19157.68|19119.68|19164.51|19126.51|19164.62|19126.62|19157.68|19119.68|10
1618129250000|2021-04-11 08:20:50|19165.59|19127.59|19168.8|19130.8|19168.9|19130.9|19165.59|19127.59|10
1618129260000|2021-04-11 08:21:00|19169.61|19131.61|19170.14|19132.14|19170.41|19132.41|19169.6|19131.6|10
1618129270000|2021-04-11 08:21:10|19170.08|19132.08|19172.22|19134.22|19172.53|19134.53|19169.93|19131.93|10
1618129280000|2021-04-11 08:21:20|19172.05|19134.05|19169.97|19131.97|19172.42|19134.42|19169.85|19131.85|9
1618129290000|2021-04-11 08:21:30|19170.18|19132.18|19170.23|19132.23|19170.95|19132.95|19168.66|19130.66|10
1618129300000|2021-04-11 08:21:40|19169.92|19131.92|19170.33|19132.33|19171.17|19133.17|19169.65|19131.65|10
1618129310000|2021-04-11 08:21:50|19170.29|19132.29|19177.84|19139.84|19177.84|19139.84|19170.29|19132.29|10
1618129320000|2021-04-11 08:22:00|19177.55|19139.55|19176.92|19138.92|19177.55|19139.55|19176.29|19138.29|10
1618129330000|2021-04-11 08:22:10|19176.24|19138.24|19176.53|19138.53|19176.83|19138.83|19175.86|19137.86|10
1618129340000|2021-04-11 08:22:20|19177.34|19139.34|19177.76|19139.76|19178.19|19140.19|19177.14|19139.14|10
1618129350000|2021-04-11 08:22:30|19177.62|19139.62|19184.62|19146.62|19184.62|19146.62|19177.62|19139.62|10
1618129360000|2021-04-11 08:22:40|19184.69|19146.69|19189.86|19151.86|19189.86|19151.86|19184.69|19146.69|10
1618129370000|2021-04-11 08:22:50|19188.44|19150.44|19190.8|19152.8|19190.8|19152.8|19188.44|19150.44|10
1618129380000|2021-04-11 08:23:00|19191.09|19153.09|19193.27|19155.27|19193.41|19155.41|19191.09|19153.09|10
1618129390000|2021-04-11 08:23:10|19192.5|19154.5|19195.92|19157.92|19196.14|19158.14|19192.5|19154.5|10
1618129400000|2021-04-11 08:23:20|19195.82|19157.82|19193.77|19155.77|19196.2|19158.2|19193.77|19155.77|10
1618129410000|2021-04-11 08:23:30|19193.01|19155.01|19192.78|19154.78|19193.47|19155.47|19190.16|19152.16|10
1618129420000|2021-04-11 08:23:40|19192.8|19154.8|19195.48|19157.48|19195.48|19157.48|19192.27|19154.27|10
1618129430000|2021-04-11 08:23:50|19195.57|19157.57|19192.03|19154.03|19195.57|19157.57|19191.92|19153.92|10
1618129440000|2021-04-11 08:24:00|19191.74|19153.74|19190.8|19152.8|19192.47|19154.47|19190.8|19152.8|10
1618129450000|2021-04-11 08:24:10|19193|19155|19193.88|19155.88|19194.54|19156.54|19192.58|19154.58|10
1618129460000|2021-04-11 08:24:20|19193.79|19155.79|19194.22|19156.22|19194.98|19156.98|19193.32|19155.32|10
1618129470000|2021-04-11 08:24:30|19193.67|19155.67|19193.18|19155.18|19193.95|19155.95|19191.99|19153.99|10
1618129480000|2021-04-11 08:24:40|19193.74|19155.74|19187.39|19149.39|19193.77|19155.77|19187.39|19149.39|10
1618129490000|2021-04-11 08:24:50|19188.03|19150.03|19189.98|19151.98|19192.02|19154.02|19186.61|19148.61|10
1618129500000|2021-04-11 08:25:00|19190.3|19152.3|19191.43|19153.43|19191.95|19153.95|19189.79|19151.79|10
1618129510000|2021-04-11 08:25:10|19190.72|19152.72|19195.81|19157.81|19195.81|19157.81|19190.28|19152.28|10
1618129520000|2021-04-11 08:25:20|19195.73|19157.73|19194.19|19156.19|19195.73|19157.73|19194.09|19156.09|9
1618129530000|2021-04-11 08:25:30|19194.51|19156.51|19195.41|19157.41|19195.79|19157.79|19194.51|19156.51|10
1618129540000|2021-04-11 08:25:40|19195.06|19157.06|19193.08|19155.08|19195.12|19157.12|19193.08|19155.08|10
1618129550000|2021-04-11 08:25:50|19193.03|19155.03|19193.63|19155.63|19193.94|19155.94|19193.03|19155.03|10
1618129560000|2021-04-11 08:26:00|19193.42|19155.42|19188.83|19150.83|19193.42|19155.42|19188.83|19150.83|10
1618129570000|2021-04-11 08:26:10|19188.78|19150.78|19190.17|19152.17|19190.17|19152.17|19187.93|19149.93|10
1618129580000|2021-04-11 08:26:20|19190.57|19152.57|19188.21|19150.21|19190.66|19152.66|19188.21|19150.21|10
1618129590000|2021-04-11 08:26:30|19188.28|19150.28|19189.23|19151.23|19189.23|19151.23|19187.87|19149.87|10
1618129600000|2021-04-11 08:26:40|19190.47|19152.47|19191.78|19153.78|19191.78|19153.78|19190.47|19152.47|10
1618129610000|2021-04-11 08:26:50|19190.27|19152.27|19182.73|19144.73|19190.27|19152.27|19182.73|19144.73|10
1618129620000|2021-04-11 08:27:00|19182.4|19144.4|19180.17|19142.17|19182.4|19144.4|19180.17|19142.17|10
1618129630000|2021-04-11 08:27:10|19180.18|19142.18|19179.46|19141.46|19180.64|19142.64|19179.46|19141.46|10
1618129640000|2021-04-11 08:27:20|19179.45|19141.45|19175.27|19137.27|19179.98|19141.98|19175.27|19137.27|10
1618129650000|2021-04-11 08:27:30|19174.79|19136.79|19174.13|19136.13|19174.79|19136.79|19173.16|19135.16|10
1618129660000|2021-04-11 08:27:40|19174.14|19136.14|19173.83|19135.83|19174.14|19136.14|19173.09|19135.09|10
1618129670000|2021-04-11 08:27:50|19174.05|19136.05|19176|19138|19176|19138|19174.05|19136.05|10
1618129680000|2021-04-11 08:28:00|19176.16|19138.16|19181.28|19143.28|19181.28|19143.28|19176.16|19138.16|10
1618129690000|2021-04-11 08:28:10|19181.45|19143.45|19184.03|19146.03|19184.19|19146.19|19181.45|19143.45|10
1618129700000|2021-04-11 08:28:20|19184.02|19146.02|19187.06|19149.06|19187.12|19149.12|19184.02|19146.02|10
1618129710000|2021-04-11 08:28:30|19188.17|19150.17|19188.85|19150.85|19189.1|19151.1|19187.97|19149.97|10
1618129720000|2021-04-11 08:28:40|19189.36|19151.36|19187.4|19149.4|19189.79|19151.79|19187.4|19149.4|10
1618129730000|2021-04-11 08:28:50|19187.38|19149.38|19187.17|19149.17|19187.58|19149.58|19186.85|19148.85|10
1618129740000|2021-04-11 08:29:00|19187.16|19149.16|19185.48|19147.48|19187.49|19149.49|19185.48|19147.48|10
1618129750000|2021-04-11 08:29:10|19185.47|19147.47|19183.6|19145.6|19185.47|19147.47|19183.58|19145.58|10
1618129760000|2021-04-11 08:29:20|19183.65|19145.65|19184.33|19146.33|19184.72|19146.72|19183.45|19145.45|10
1618129770000|2021-04-11 08:29:30|19184.57|19146.57|19183.97|19145.97|19184.65|19146.65|19183.25|19145.25|10
1618129780000|2021-04-11 08:29:40|19184.76|19146.76|19186.52|19148.52|19186.52|19148.52|19184.76|19146.76|10
1618129790000|2021-04-11 08:29:50|19186.64|19148.64|19190.1|19152.1|19190.1|19152.1|19186.64|19148.64|10
1618129800000|2021-04-11 08:30:00|19190.03|19152.03|19191.09|19153.09|19191.25|19153.25|19189.67|19151.67|10
1618129810000|2021-04-11 08:30:10|19190.82|19152.82|19190.95|19152.95|19191.97|19153.97|19190.78|19152.78|10
1618129820000|2021-04-11 08:30:20|19190.97|19152.97|19192.86|19154.86|19192.86|19154.86|19190.97|19152.97|10
1618129830000|2021-04-11 08:30:30|19193.36|19155.36|19193.26|19155.26|19193.57|19155.57|19193.21|19155.21|10
1618129840000|2021-04-11 08:30:40|19193.85|19155.85|19193.72|19155.72|19194.76|19156.76|19193.72|19155.72|10
1618129850000|2021-04-11 08:30:50|19193.5|19155.5|19194.56|19156.56|19194.56|19156.56|19193.01|19155.01|10
1618129860000|2021-04-11 08:31:00|19194.67|19156.67|19196.3|19158.3|19196.3|19158.3|19194.67|19156.67|10
1618129870000|2021-04-11 08:31:10|19196.2|19158.2|19197.11|19159.11|19197.39|19159.39|19195.9|19157.9|10
1618129880000|2021-04-11 08:31:20|19197.67|19159.67|19198.18|19160.18|19199.34|19161.34|19197.67|19159.67|10
1618129890000|2021-04-11 08:31:30|19198.11|19160.11|19195.65|19157.65|19198.11|19160.11|19194.91|19156.91|10
1618129900000|2021-04-11 08:31:40|19196.36|19158.36|19197.6|19159.6|19198.16|19160.16|19196.19|19158.19|10
1618129910000|2021-04-11 08:31:50|19197.97|19159.97|19196.04|19158.04|19197.97|19159.97|19196.04|19158.04|10
1618129920000|2021-04-11 08:32:00|19195.62|19157.62|19194.56|19156.56|19196.21|19158.21|19193.75|19155.75|10
1618129930000|2021-04-11 08:32:10|19195.23|19157.23|19193.89|19155.89|19195.34|19157.34|19193.71|19155.71|10
1618129940000|2021-04-11 08:32:20|19193.45|19155.45|19190.74|19152.74|19193.45|19155.45|19189.57|19151.57|10
1618129950000|2021-04-11 08:32:30|19190.46|19152.46|19188.85|19150.85|19190.82|19152.82|19188.85|19150.85|10
1618129960000|2021-04-11 08:32:40|19188.55|19150.55|19187.62|19149.62|19188.91|19150.91|19187.62|19149.62|10
1618129970000|2021-04-11 08:32:50|19187.18|19149.18|19188.23|19150.23|19188.26|19150.26|19186.61|19148.61|10
1618129980000|2021-04-11 08:33:00|19188.42|19150.42|19188.23|19150.23|19188.87|19150.87|19187.65|19149.65|10
1618129990000|2021-04-11 08:33:10|19188.31|19150.31|19187.32|19149.32|19188.31|19150.31|19186.82|19148.82|10
1618130000000|2021-04-11 08:33:20|19187.45|19149.45|19188.26|19150.26|19188.98|19150.98|19186.75|19148.75|9
1618130010000|2021-04-11 08:33:30|19188.57|19150.57|19191.75|19153.75|19191.75|19153.75|19188.5|19150.5|10
1618130020000|2021-04-11 08:33:40|19191.71|19153.71|19190.96|19152.96|19193.27|19155.27|19190.96|19152.96|10
1618130030000|2021-04-11 08:33:50|19190.45|19152.45|19198.74|19160.74|19198.74|19160.74|19190.45|19152.45|9
1618130040000|2021-04-11 08:34:00|19198.55|19160.55|19201.57|19163.57|19201.57|19163.57|19198.55|19160.55|10
1618130050000|2021-04-11 08:34:10|19201.65|19163.65|19197.91|19159.91|19201.65|19163.65|19197.91|19159.91|10
1618130060000|2021-04-11 08:34:20|19198.15|19160.15|19198.04|19160.04|19198.35|19160.35|19197.58|19159.58|10
1618130070000|2021-04-11 08:34:30|19198.82|19160.82|19202.29|19164.29|19202.29|19164.29|19198.33|19160.33|10
1618130080000|2021-04-11 08:34:40|19202.15|19164.15|19202.23|19164.23|19202.84|19164.84|19201.99|19163.99|10
1618130090000|2021-04-11 08:34:50|19202.42|19164.42|19203.45|19165.45|19204.01|19166.01|19202.42|19164.42|10
1618130100000|2021-04-11 08:35:00|19202.87|19164.87|19201.87|19163.87|19202.87|19164.87|19201.87|19163.87|10
1618130110000|2021-04-11 08:35:10|19201.33|19163.33|19200.78|19162.78|19201.62|19163.62|19200.66|19162.66|10
1618130120000|2021-04-11 08:35:20|19200.68|19162.68|19199.34|19161.34|19200.68|19162.68|19198.91|19160.91|10
1618130130000|2021-04-11 08:35:30|19199.29|19161.29|19198.63|19160.63|19199.29|19161.29|19197.98|19159.98|10
1618130140000|2021-04-11 08:35:40|19199.01|19161.01|19197.54|19159.54|19199.01|19161.01|19197.54|19159.54|10
1618130150000|2021-04-11 08:35:50|19197.1|19159.1|19195.72|19157.72|19197.15|19159.15|19195.39|19157.39|10
1618130160000|2021-04-11 08:36:00|19195.91|19157.91|19196.46|19158.46|19196.84|19158.84|19195.85|19157.85|10
1618130170000|2021-04-11 08:36:10|19196.4|19158.4|19195.9|19157.9|19196.4|19158.4|19195.79|19157.79|10
1618130180000|2021-04-11 08:36:20|19195.66|19157.66|19195.23|19157.23|19195.82|19157.82|19194.65|19156.65|10
1618130190000|2021-04-11 08:36:30|19194.87|19156.87|19192.54|19154.54|19194.87|19156.87|19191.01|19153.01|10
1618130200000|2021-04-11 08:36:40|19192.8|19154.8|19194.42|19156.42|19194.5|19156.5|19192.8|19154.8|10
1618130210000|2021-04-11 08:36:50|19194.51|19156.51|19192.36|19154.36|19194.51|19156.51|19192.36|19154.36|10
1618130220000|2021-04-11 08:37:00|19191.89|19153.89|19188.28|19150.28|19191.89|19153.89|19187.64|19149.64|10
1618130230000|2021-04-11 08:37:10|19188.44|19150.44|19189.83|19151.83|19190.19|19152.19|19188.44|19150.44|10
1618130240000|2021-04-11 08:37:20|19189.65|19151.65|19189.03|19151.03|19189.82|19151.82|19188.82|19150.82|10
1618130250000|2021-04-11 08:37:30|19189.52|19151.52|19188.93|19150.93|19190.69|19152.69|19188.85|19150.85|10
1618130260000|2021-04-11 08:37:40|19188.81|19150.81|19187.68|19149.68|19188.81|19150.81|19187.3|19149.3|10
1618130270000|2021-04-11 08:37:50|19187.34|19149.34|19188.49|19150.49|19188.75|19150.75|19187.34|19149.34|9
1618130280000|2021-04-11 08:38:00|19188.86|19150.86|19188.37|19150.37|19189.65|19151.65|19188.37|19150.37|10
1618130290000|2021-04-11 08:38:10|19188.32|19150.32|19189.15|19151.15|19189.15|19151.15|19188.05|19150.05|10
1618130300000|2021-04-11 08:38:20|19189.4|19151.4|19189.68|19151.68|19190.17|19152.17|19189.4|19151.4|10
1618130310000|2021-04-11 08:38:30|19189.62|19151.62|19189.4|19151.4|19190.77|19152.77|19189.14|19151.14|9
1618130320000|2021-04-11 08:38:40|19189.67|19151.67|19190.46|19152.46|19190.46|19152.46|19189.67|19151.67|10
1618130330000|2021-04-11 08:38:50|19190.18|19152.18|19187.89|19149.89|19190.28|19152.28|19187.89|19149.89|10
1618130340000|2021-04-11 08:39:00|19187.87|19149.87|19186.69|19148.69|19188.19|19150.19|19186.3|19148.3|9
1618130350000|2021-04-11 08:39:10|19186.72|19148.72|19185.71|19147.71|19186.72|19148.72|19185.34|19147.34|10
1618130360000|2021-04-11 08:39:20|19186.03|19148.03|19183.16|19145.16|19186.03|19148.03|19183.13|19145.13|10
1618130370000|2021-04-11 08:39:30|19182.32|19144.32|19179.71|19141.71|19182.54|19144.54|19179.67|19141.67|10
1618130380000|2021-04-11 08:39:40|19179.36|19141.36|19175.94|19137.94|19179.36|19141.36|19175.85|19137.85|10
1618130390000|2021-04-11 08:39:50|19176.08|19138.08|19171.67|19133.67|19176.6|19138.6|19171.67|19133.67|10
1618130400000|2021-04-11 08:40:00|19171.14|19133.14|19172.85|19134.85|19172.85|19134.85|19170.4|19132.4|10
1618130410000|2021-04-11 08:40:10|19172.82|19134.82|19173.13|19135.13|19173.69|19135.69|19172.75|19134.75|10
1618130420000|2021-04-11 08:40:20|19173.37|19135.37|19171.65|19133.65|19174.02|19136.02|19171.65|19133.65|10
1618130430000|2021-04-11 08:40:30|19171|19133|19170.1|19132.1|19171|19133|19169.38|19131.38|10
1618130440000|2021-04-11 08:40:40|19169.77|19131.77|19172.91|19134.91|19172.91|19134.91|19169.77|19131.77|10
1618130450000|2021-04-11 08:40:50|19172.41|19134.41|19171.65|19133.65|19173.22|19135.22|19171.57|19133.57|10
1618130460000|2021-04-11 08:41:00|19171.91|19133.91|19172.28|19134.28|19172.63|19134.63|19171.91|19133.91|10
1618130470000|2021-04-11 08:41:10|19172.32|19134.32|19172.77|19134.77|19173.17|19135.17|19172.14|19134.14|10
1618130480000|2021-04-11 08:41:20|19172.06|19134.06|19169.03|19131.03|19172.06|19134.06|19169.03|19131.03|10
1618130490000|2021-04-11 08:41:30|19168.88|19130.88|19164.62|19126.62|19169.14|19131.14|19164.62|19126.62|10
1618130500000|2021-04-11 08:41:40|19164.77|19126.77|19163.08|19125.08|19164.77|19126.77|19163.08|19125.08|10
1618130510000|2021-04-11 08:41:50|19162.78|19124.78|19156.43|19118.43|19163.16|19125.16|19156.43|19118.43|10
1618130520000|2021-04-11 08:42:00|19156.32|19118.32|19158.01|19120.01|19158.01|19120.01|19155.54|19117.54|10
1618130530000|2021-04-11 08:42:10|19157.89|19119.89|19159.91|19121.91|19160.36|19122.36|19157.89|19119.89|10
1618130540000|2021-04-11 08:42:20|19159.2|19121.2|19159.94|19121.94|19160.19|19122.19|19158.7|19120.7|10
1618130550000|2021-04-11 08:42:30|19159.49|19121.49|19164.12|19126.12|19164.12|19126.12|19159.42|19121.42|10
1618130560000|2021-04-11 08:42:40|19164.4|19126.4|19167.01|19129.01|19167.01|19129.01|19164.4|19126.4|10
1618130570000|2021-04-11 08:42:50|19166.96|19128.96|19164.92|19126.92|19167.08|19129.08|19164.8|19126.8|10
1618130580000|2021-04-11 08:43:00|19164.42|19126.42|19164.8|19126.8|19164.95|19126.95|19163.3|19125.3|10
1618130590000|2021-04-11 08:43:10|19165.14|19127.14|19170.03|19132.03|19170.03|19132.03|19164.69|19126.69|10
1618130600000|2021-04-11 08:43:20|19169.78|19131.78|19173.35|19135.35|19173.35|19135.35|19169.71|19131.71|10
1618130610000|2021-04-11 08:43:30|19173.61|19135.61|19175.64|19137.64|19175.64|19137.64|19173.61|19135.61|10
1618130620000|2021-04-11 08:43:40|19175.82|19137.82|19179.93|19141.93|19179.93|19141.93|19175.82|19137.82|10
1618130630000|2021-04-11 08:43:50|19179.61|19141.61|19180.81|19142.81|19180.81|19142.81|19179.58|19141.58|10
1618130640000|2021-04-11 08:44:00|19180.92|19142.92|19181.48|19143.48|19182.48|19144.48|19180.71|19142.71|10
1618130650000|2021-04-11 08:44:10|19181.76|19143.76|19182.05|19144.05|19182.2|19144.2|19180.99|19142.99|10
1618130660000|2021-04-11 08:44:20|19182.26|19144.26|19184.79|19146.79|19184.79|19146.79|19182.26|19144.26|10
1618130670000|2021-04-11 08:44:30|19183.62|19145.62|19184.59|19146.59|19185.78|19147.78|19183.62|19145.62|10
1618130680000|2021-04-11 08:44:40|19184.84|19146.84|19187.12|19149.12|19187.12|19149.12|19184.84|19146.84|8
1618130690000|2021-04-11 08:44:50|19187.42|19149.42|19189.23|19151.23|19189.76|19151.76|19187.42|19149.42|10
1618130700000|2021-04-11 08:45:00|19189.28|19151.28|19191.39|19153.39|19191.68|19153.68|19189.28|19151.28|10
1618130710000|2021-04-11 08:45:10|19191.54|19153.54|19194.97|19156.97|19194.97|19156.97|19191.54|19153.54|10
1618130720000|2021-04-11 08:45:20|19195|19157|19196.77|19158.77|19197.18|19159.18|19194.58|19156.58|10
1618130730000|2021-04-11 08:45:30|19197.36|19159.36|19199.24|19161.24|19199.24|19161.24|19197.36|19159.36|10
1618130740000|2021-04-11 08:45:40|19199.07|19161.07|19201.69|19163.69|19201.69|19163.69|19199.07|19161.07|10
1618130750000|2021-04-11 08:45:50|19200.89|19162.89|19201.24|19163.24|19201.24|19163.24|19199.83|19161.83|10
1618130760000|2021-04-11 08:46:00|19201.46|19163.46|19205.04|19167.04|19205.04|19167.04|19201.46|19163.46|10
1618130770000|2021-04-11 08:46:10|19204.72|19166.72|19207.15|19169.15|19207.15|19169.15|19204.72|19166.72|10
1618130780000|2021-04-11 08:46:20|19207|19169|19205.11|19167.11|19207|19169|19205.1|19167.1|10
1618130790000|2021-04-11 08:46:30|19205.79|19167.79|19207.04|19169.04|19207.04|19169.04|19205.05|19167.05|10
1618130800000|2021-04-11 08:46:40|19206.44|19168.44|19206.37|19168.37|19206.83|19168.83|19205.78|19167.78|10
1618130810000|2021-04-11 08:46:50|19209.08|19171.08|19208.26|19170.26|19209.5|19171.5|19208.06|19170.06|10
1618130820000|2021-04-11 08:47:00|19208.37|19170.37|19209.39|19171.39|19209.4|19171.4|19207.87|19169.87|10
1618130830000|2021-04-11 08:47:10|19209.25|19171.25|19207.66|19169.66|19209.63|19171.63|19207.66|19169.66|10
1618130840000|2021-04-11 08:47:20|19206.7|19168.7|19209.3|19171.3|19209.55|19171.55|19206.7|19168.7|10
1618130850000|2021-04-11 08:47:30|19208.91|19170.91|19207.58|19169.58|19208.91|19170.91|19207.58|19169.58|10
1618130860000|2021-04-11 08:47:40|19207.71|19169.71|19207.58|19169.58|19208.09|19170.09|19206.78|19168.78|10
1618130870000|2021-04-11 08:47:50|19207.72|19169.72|19207.56|19169.56|19208.25|19170.25|19207.13|19169.13|10
1618130880000|2021-04-11 08:48:00|19207.53|19169.53|19205.73|19167.73|19207.53|19169.53|19205.57|19167.57|10
1618130890000|2021-04-11 08:48:10|19206.25|19168.25|19205.33|19167.33|19206.37|19168.37|19205.15|19167.15|10
1618130900000|2021-04-11 08:48:20|19205.02|19167.02|19204.57|19166.57|19205.09|19167.09|19204.52|19166.52|10
1618130910000|2021-04-11 08:48:30|19204.61|19166.61|19205.48|19167.48|19205.48|19167.48|19204.27|19166.27|10
1618130920000|2021-04-11 08:48:40|19205.66|19167.66|19207.91|19169.91|19207.91|19169.91|19205.1|19167.1|10
1618130930000|2021-04-11 08:48:50|19209.29|19171.29|19206.46|19168.46|19209.29|19171.29|19206.46|19168.46|10
1618130940000|2021-04-11 08:49:00|19205.73|19167.73|19204.74|19166.74|19206.1|19168.1|19204.06|19166.06|10
1618130950000|2021-04-11 08:49:10|19204.64|19166.64|19202.11|19164.11|19204.64|19166.64|19201.98|19163.98|10
1618130960000|2021-04-11 08:49:20|19202.77|19164.77|19204.09|19166.09|19204.09|19166.09|19201.61|19163.61|10
1618130970000|2021-04-11 08:49:30|19204.12|19166.12|19204.49|19166.49|19204.87|19166.87|19203.52|19165.52|10
1618130980000|2021-04-11 08:49:40|19204.27|19166.27|19203.64|19165.64|19205.06|19167.06|19203.64|19165.64|10
1618130990000|2021-04-11 08:49:50|19203.42|19165.42|19206.45|19168.45|19207.66|19169.66|19203.11|19165.11|10
1618131000000|2021-04-11 08:50:00|19205.96|19167.96|19204.39|19166.39|19205.96|19167.96|19204.39|19166.39|10
1618131010000|2021-04-11 08:50:10|19204.1|19166.1|19200.64|19162.64|19204.18|19166.18|19200.64|19162.64|9
1618131020000|2021-04-11 08:50:20|19200.03|19162.03|19195.18|19157.18|19200.03|19162.03|19195.18|19157.18|10
1618131030000|2021-04-11 08:50:30|19195.25|19157.25|19194.51|19156.51|19195.27|19157.27|19194.19|19156.19|10
1618131040000|2021-04-11 08:50:40|19194.59|19156.59|19195.36|19157.36|19195.36|19157.36|19193.21|19155.21|10
1618131050000|2021-04-11 08:50:50|19195.18|19157.18|19193.28|19155.28|19195.19|19157.19|19192.95|19154.95|10
1618131060000|2021-04-11 08:51:00|19192.19|19154.19|19194.66|19156.66|19194.66|19156.66|19192.19|19154.19|10
1618131070000|2021-04-11 08:51:10|19194.78|19156.78|19196.2|19158.2|19196.2|19158.2|19194.5|19156.5|10
1618131080000|2021-04-11 08:51:20|19195.38|19157.38|19194.66|19156.66|19195.52|19157.52|19194.47|19156.47|10
1618131090000|2021-04-11 08:51:30|19195.02|19157.02|19193.9|19155.9|19195.02|19157.02|19193.87|19155.87|10
1618131100000|2021-04-11 08:51:40|19194.05|19156.05|19194.44|19156.44|19194.66|19156.66|19193.98|19155.98|9
1618131110000|2021-04-11 08:51:50|19194.4|19156.4|19193.86|19155.86|19194.42|19156.42|19193.68|19155.68|10
1618131120000|2021-04-11 08:52:00|19194.36|19156.36|19194.87|19156.87|19195.05|19157.05|19193.92|19155.92|10
1618131130000|2021-04-11 08:52:10|19195|19157|19191.35|19153.35|19195.33|19157.33|19190.96|19152.96|10
1618131140000|2021-04-11 08:52:20|19191.12|19153.12|19188.88|19150.88|19191.12|19153.12|19188.88|19150.88|10
1618131150000|2021-04-11 08:52:30|19188.77|19150.77|19187.88|19149.88|19189.4|19151.4|19187.88|19149.88|10
1618131160000|2021-04-11 08:52:40|19188.09|19150.09|19187.05|19149.05|19188.35|19150.35|19187.05|19149.05|10
1618131170000|2021-04-11 08:52:50|19186.76|19148.76|19184.85|19146.85|19186.76|19148.76|19184.85|19146.85|10
1618131180000|2021-04-11 08:53:00|19185.69|19147.69|19181.42|19143.42|19186.32|19148.32|19181.42|19143.42|10
1618131190000|2021-04-11 08:53:10|19180.97|19142.97|19183.57|19145.57|19183.73|19145.73|19180.76|19142.76|10
1618131200000|2021-04-11 08:53:20|19183.86|19145.86|19187.53|19149.53|19188.04|19150.04|19183.37|19145.37|10
1618131210000|2021-04-11 08:53:30|19187.87|19149.87|19187.36|19149.36|19188.05|19150.05|19187.22|19149.22|10
1618131220000|2021-04-11 08:53:40|19187.55|19149.55|19188.59|19150.59|19189.32|19151.32|19187.55|19149.55|9
1618131230000|2021-04-11 08:53:50|19188.74|19150.74|19189.88|19151.88|19189.88|19151.88|19188.64|19150.64|10
1618131240000|2021-04-11 08:54:00|19189.92|19151.92|19191.81|19153.81|19191.85|19153.85|19189.59|19151.59|10
1618131250000|2021-04-11 08:54:10|19192.16|19154.16|19192.55|19154.55|19192.63|19154.63|19192|19154|9
1618131260000|2021-04-11 08:54:20|19192.37|19154.37|19193.45|19155.45|19193.45|19155.45|19192.15|19154.15|10
1618131270000|2021-04-11 08:54:30|19193.53|19155.53|19198.71|19160.71|19198.71|19160.71|19193.53|19155.53|10
1618131280000|2021-04-11 08:54:40|19198.73|19160.73|19200.97|19162.97|19201.66|19163.66|19198.73|19160.73|9
1618131290000|2021-04-11 08:54:50|19200.66|19162.66|19201.58|19163.58|19201.75|19163.75|19200.66|19162.66|10
1618131300000|2021-04-11 08:55:00|19201.98|19163.98|19204.43|19166.43|19204.83|19166.83|19201.98|19163.98|10
1618131310000|2021-04-11 08:55:10|19204.1|19166.1|19203.17|19165.17|19204.25|19166.25|19202.68|19164.68|10
1618131320000|2021-04-11 08:55:20|19203.69|19165.69|19199.27|19161.27|19203.69|19165.69|19199.27|19161.27|10
1618131330000|2021-04-11 08:55:30|19198.33|19160.33|19197.05|19159.05|19198.33|19160.33|19197.05|19159.05|9
1618131340000|2021-04-11 08:55:40|19197.64|19159.64|19196.6|19158.6|19198.89|19160.89|19196.6|19158.6|10
1618131350000|2021-04-11 08:55:50|19196.83|19158.83|19192.26|19154.26|19197.09|19159.09|19192.09|19154.09|10
1618131360000|2021-04-11 08:56:00|19192|19154|19190.76|19152.76|19192.09|19154.09|19190.41|19152.41|10
1618131370000|2021-04-11 08:56:10|19190.74|19152.74|19193.15|19155.15|19193.15|19155.15|19190.68|19152.68|10
1618131380000|2021-04-11 08:56:20|19192.51|19154.51|19192.56|19154.56|19192.65|19154.65|19192.22|19154.22|10
1618131390000|2021-04-11 08:56:30|19192.53|19154.53|19190.5|19152.5|19192.66|19154.66|19190.5|19152.5|10
1618131400000|2021-04-11 08:56:40|19190.42|19152.42|19188.69|19150.69|19190.42|19152.42|19188.24|19150.24|10
1618131410000|2021-04-11 08:56:50|19188.62|19150.62|19190.65|19152.65|19190.65|19152.65|19188.62|19150.62|10
1618131420000|2021-04-11 08:57:00|19190.53|19152.53|19193|19155|19193|19155|19190.53|19152.53|10
1618131430000|2021-04-11 08:57:10|19193.11|19155.11|19192.58|19154.58|19193.53|19155.53|19192.07|19154.07|10
1618131440000|2021-04-11 08:57:20|19192.47|19154.47|19193.87|19155.87|19193.87|19155.87|19192.39|19154.39|9
1618131450000|2021-04-11 08:57:30|19194.38|19156.38|19194.75|19156.75|19194.92|19156.92|19194.38|19156.38|10
1618131460000|2021-04-11 08:57:40|19194.03|19156.03|19193.24|19155.24|19194.18|19156.18|19193.24|19155.24|9
1618131470000|2021-04-11 08:57:50|19193.12|19155.12|19192.06|19154.06|19193.12|19155.12|19191.64|19153.64|10
1618131480000|2021-04-11 08:58:00|19192.09|19154.09|19192.89|19154.89|19192.89|19154.89|19191.69|19153.69|10
1618131490000|2021-04-11 08:58:10|19193.25|19155.25|19193.3|19155.3|19193.3|19155.3|19192.25|19154.25|10
1618131500000|2021-04-11 08:58:20|19193.24|19155.24|19193.19|19155.19|19193.24|19155.24|19192.9|19154.9|10
1618131510000|2021-04-11 08:58:30|19193.24|19155.24|19191.87|19153.87|19194.93|19156.93|19191.87|19153.87|10
1618131520000|2021-04-11 08:58:40|19190.83|19152.83|19187.25|19149.25|19190.83|19152.83|19187.25|19149.25|10
1618131530000|2021-04-11 08:58:50|19187.43|19149.43|19186.07|19148.07|19187.43|19149.43|19186.07|19148.07|10
1618131540000|2021-04-11 08:59:00|19184.57|19146.57|19185.2|19147.2|19185.97|19147.97|19184.57|19146.57|10
1618131550000|2021-04-11 08:59:10|19185.37|19147.37|19185.92|19147.92|19186.29|19148.29|19184.61|19146.61|10
1618131560000|2021-04-11 08:59:20|19185.51|19147.51|19185.25|19147.25|19185.96|19147.96|19184.79|19146.79|10
1618131570000|2021-04-11 08:59:30|19185.74|19147.74|19182.96|19144.96|19186.18|19148.18|19182.96|19144.96|10
1618131580000|2021-04-11 08:59:40|19182.79|19144.79|19178.8|19140.8|19182.79|19144.79|19178.8|19140.8|10
1618131590000|2021-04-11 08:59:50|19178.52|19140.52|19178.1|19140.1|19179.6|19141.6|19178.1|19140.1|10
1618131600000|2021-04-11 09:00:00|19178.07|19140.07|19184.01|19146.01|19184.01|19146.01|19178.07|19140.07|10
1618131610000|2021-04-11 09:00:10|19185.19|19147.19|19189.96|19151.96|19189.96|19151.96|19185.19|19147.19|10
1618131620000|2021-04-11 09:00:20|19191.3|19153.3|19195.14|19157.14|19195.14|19157.14|19191.3|19153.3|10
1618131630000|2021-04-11 09:00:30|19195.88|19157.88|19198.43|19160.43|19198.43|19160.43|19195.88|19157.88|10
1618131640000|2021-04-11 09:00:40|19198.58|19160.58|19202.65|19164.65|19202.65|19164.65|19198.58|19160.58|9
1618131650000|2021-04-11 09:00:50|19202.36|19164.36|19203.23|19165.23|19203.23|19165.23|19200.64|19162.64|10
1618131660000|2021-04-11 09:01:00|19203.62|19165.62|19206.4|19168.4|19206.4|19168.4|19202.95|19164.95|10
1618131670000|2021-04-11 09:01:10|19207.05|19169.05|19208.87|19170.87|19209.26|19171.26|19207.05|19169.05|10
1618131680000|2021-04-11 09:01:20|19207.73|19169.73|19203.07|19165.07|19207.73|19169.73|19202.39|19164.39|10
1618131690000|2021-04-11 09:01:30|19202.95|19164.95|19201.37|19163.37|19202.95|19164.95|19200.84|19162.84|10
1618131700000|2021-04-11 09:01:40|19201.39|19163.39|19201.42|19163.42|19201.66|19163.66|19201.35|19163.35|10
1618131710000|2021-04-11 09:01:50|19201.19|19163.19|19201.82|19163.82|19202.05|19164.05|19201.08|19163.08|10
1618131720000|2021-04-11 09:02:00|19201.39|19163.39|19197.95|19159.95|19201.39|19163.39|19197.95|19159.95|10
1618131730000|2021-04-11 09:02:10|19196.74|19158.74|19192.94|19154.94|19196.74|19158.74|19192.94|19154.94|10
1618131740000|2021-04-11 09:02:20|19193.66|19155.66|19191.81|19153.81|19193.66|19155.66|19191.81|19153.81|10
1618131750000|2021-04-11 09:02:30|19192.06|19154.06|19189.86|19151.86|19192.21|19154.21|19189.86|19151.86|9
1618131760000|2021-04-11 09:02:40|19189.93|19151.93|19188.55|19150.55|19189.93|19151.93|19188.03|19150.03|10
1618131770000|2021-04-11 09:02:50|19188.13|19150.13|19187.5|19149.5|19189.11|19151.11|19187.5|19149.5|10
1618131780000|2021-04-11 09:03:00|19187.19|19149.19|19186.63|19148.63|19187.36|19149.36|19186.2|19148.2|10
1618131790000|2021-04-11 09:03:10|19186.26|19148.26|19182.78|19144.78|19186.26|19148.26|19182.78|19144.78|10
1618131800000|2021-04-11 09:03:20|19181.08|19143.08|19173.9|19135.9|19181.08|19143.08|19173.9|19135.9|10
1618131810000|2021-04-11 09:03:30|19173.53|19135.53|19170.31|19132.31|19173.53|19135.53|19170.18|19132.18|10
1618131820000|2021-04-11 09:03:40|19169.7|19131.7|19161.52|19123.52|19169.7|19131.7|19161.5|19123.5|10
1618131830000|2021-04-11 09:03:50|19160.98|19122.98|19162.73|19124.73|19162.73|19124.73|19160.98|19122.98|9
1618131840000|2021-04-11 09:04:00|19163.74|19125.74|19165.87|19127.87|19165.87|19127.87|19163.74|19125.74|8
1618131850000|2021-04-11 09:04:10|19165.48|19127.48|19158.93|19120.93|19165.64|19127.64|19158.75|19120.75|10
1618131860000|2021-04-11 09:04:20|19158.89|19120.89|19158.15|19120.15|19158.93|19120.93|19157.67|19119.67|10
1618131870000|2021-04-11 09:04:30|19157.86|19119.86|19156.67|19118.67|19157.86|19119.86|19156.05|19118.05|10
1618131880000|2021-04-11 09:04:40|19156.08|19118.08|19159.32|19121.32|19159.32|19121.32|19156.08|19118.08|10
1618131890000|2021-04-11 09:04:50|19160.05|19122.05|19161.45|19123.45|19161.92|19123.92|19160.05|19122.05|10
1618131900000|2021-04-11 09:05:00|19161.61|19123.61|19166.15|19128.15|19166.15|19128.15|19161.61|19123.61|10
1618131910000|2021-04-11 09:05:10|19166.43|19128.43|19168.56|19130.56|19168.56|19130.56|19166.43|19128.43|10
1618131920000|2021-04-11 09:05:20|19169.18|19131.18|19173.51|19135.51|19173.51|19135.51|19168.69|19130.69|9
1618131930000|2021-04-11 09:05:30|19173.8|19135.8|19176.15|19138.15|19176.78|19138.78|19173.8|19135.8|10
1618131940000|2021-04-11 09:05:40|19176.78|19138.78|19174.88|19136.88|19176.83|19138.83|19174.63|19136.63|10
1618131950000|2021-04-11 09:05:50|19175.29|19137.29|19176.97|19138.97|19177.74|19139.74|19175.03|19137.03|10
1618131960000|2021-04-11 09:06:00|19175.61|19137.61|19177.91|19139.91|19178.14|19140.14|19175.61|19137.61|10
1618131970000|2021-04-11 09:06:10|19178.47|19140.47|19180.43|19142.43|19180.43|19142.43|19178.47|19140.47|10
1618131980000|2021-04-11 09:06:20|19180.59|19142.59|19178.44|19140.44|19180.89|19142.89|19178.44|19140.44|10
1618131990000|2021-04-11 09:06:30|19176.01|19138.01|19171.69|19133.69|19176.01|19138.01|19171.69|19133.69|10
1618132000000|2021-04-11 09:06:40|19170.35|19132.35|19168.44|19130.44|19170.35|19132.35|19168.37|19130.37|10
1618132010000|2021-04-11 09:06:50|19168.38|19130.38|19166.11|19128.11|19168.38|19130.38|19165.68|19127.68|10
1618132020000|2021-04-11 09:07:00|19166.1|19128.1|19166.07|19128.07|19167.04|19129.04|19165.66|19127.66|10
1618132030000|2021-04-11 09:07:10|19166.08|19128.08|19166.54|19128.54|19167.44|19129.44|19166.08|19128.08|10
1618132040000|2021-04-11 09:07:20|19166.47|19128.47|19164.65|19126.65|19166.47|19128.47|19164.34|19126.34|10
1618132050000|2021-04-11 09:07:30|19164.42|19126.42|19163.19|19125.19|19164.42|19126.42|19163.11|19125.11|10
1618132060000|2021-04-11 09:07:40|19162.11|19124.11|19159.46|19121.46|19162.79|19124.79|19159.46|19121.46|10
1618132070000|2021-04-11 09:07:50|19158.14|19120.14|19157.45|19119.45|19158.42|19120.42|19157.12|19119.12|10
1618132080000|2021-04-11 09:08:00|19157.24|19119.24|19151.12|19113.12|19157.9|19119.9|19151.12|19113.12|9
1618132090000|2021-04-11 09:08:10|19150.58|19112.58|19150.43|19112.43|19151.55|19113.55|19150.43|19112.43|10
1618132100000|2021-04-11 09:08:20|19150.89|19112.89|19150.4|19112.4|19150.89|19112.89|19150.24|19112.24|10
1618132110000|2021-04-11 09:08:30|19150.53|19112.53|19149.28|19111.28|19150.56|19112.56|19149.16|19111.16|10
1618132120000|2021-04-11 09:08:40|19149.85|19111.85|19149.96|19111.96|19150.8|19112.8|19149.44|19111.44|10
1618132130000|2021-04-11 09:08:50|19149.47|19111.47|19148.81|19110.81|19149.47|19111.47|19148.4|19110.4|9
1618132140000|2021-04-11 09:09:00|19149.24|19111.24|19150.35|19112.35|19150.52|19112.52|19149.24|19111.24|10
1618132150000|2021-04-11 09:09:10|19149.46|19111.46|19147.79|19109.79|19149.46|19111.46|19147.68|19109.68|10
1618132160000|2021-04-11 09:09:20|19147.95|19109.95|19141.72|19103.72|19148.04|19110.04|19141.72|19103.72|10
1618132170000|2021-04-11 09:09:30|19141.16|19103.16|19144.1|19106.1|19144.1|19106.1|19140.9|19102.9|10
1618132180000|2021-04-11 09:09:40|19144.19|19106.19|19143.86|19105.86|19145.23|19107.23|19143.86|19105.86|10
1618132190000|2021-04-11 09:09:50|19143.96|19105.96|19139.97|19101.97|19143.96|19105.96|19139.97|19101.97|10
1618132200000|2021-04-11 09:10:00|19139.74|19101.74|19139.76|19101.76|19140.14|19102.14|19139.58|19101.58|9
1618132210000|2021-04-11 09:10:10|19139.89|19101.89|19142.26|19104.26|19142.26|19104.26|19139.89|19101.89|10
1618132220000|2021-04-11 09:10:20|19142.18|19104.18|19143.06|19105.06|19143.73|19105.73|19142.18|19104.18|10
1618132230000|2021-04-11 09:10:30|19143.11|19105.11|19143.33|19105.33|19143.33|19105.33|19142.01|19104.01|10
1618132240000|2021-04-11 09:10:40|19143.62|19105.62|19145.26|19107.26|19145.73|19107.73|19143.62|19105.62|10
1618132250000|2021-04-11 09:10:50|19144.87|19106.87|19141.82|19103.82|19144.9|19106.9|19141.82|19103.82|10
1618132260000|2021-04-11 09:11:00|19142.02|19104.02|19140.67|19102.67|19142.74|19104.74|19140.67|19102.67|10
1618132270000|2021-04-11 09:11:10|19140.69|19102.69|19140.61|19102.61|19142.11|19104.11|19140.6|19102.6|10
1618132280000|2021-04-11 09:11:20|19140.84|19102.84|19141.44|19103.44|19141.44|19103.44|19139.65|19101.65|10
1618132290000|2021-04-11 09:11:30|19141.66|19103.66|19140.19|19102.19|19141.94|19103.94|19140.19|19102.19|10
1618132300000|2021-04-11 09:11:40|19140.1|19102.1|19140.08|19102.08|19140.49|19102.49|19139.41|19101.41|9
1618132310000|2021-04-11 09:11:50|19139.64|19101.64|19138.54|19100.54|19140.37|19102.37|19138.54|19100.54|10
1618132320000|2021-04-11 09:12:00|19138.31|19100.31|19138.32|19100.32|19138.32|19100.32|19136.57|19098.57|10
1618132330000|2021-04-11 09:12:10|19138.59|19100.59|19141.46|19103.46|19141.46|19103.46|19138.59|19100.59|10
1618132340000|2021-04-11 09:12:20|19141.3|19103.3|19141.66|19103.66|19142.38|19104.38|19141.1|19103.1|10
1618132350000|2021-04-11 09:12:30|19142.15|19104.15|19142.35|19104.35|19143.25|19105.25|19142.15|19104.15|10
1618132360000|2021-04-11 09:12:40|19141.31|19103.31|19135.94|19097.94|19141.31|19103.31|19135.94|19097.94|10
1618132370000|2021-04-11 09:12:50|19135.7|19097.7|19133.61|19095.61|19135.7|19097.7|19133.61|19095.61|10
1618132380000|2021-04-11 09:13:00|19131.97|19093.97|19131.56|19093.56|19131.97|19093.97|19130|19092|10
1618132390000|2021-04-11 09:13:10|19132.03|19094.03|19135.04|19097.04|19135.23|19097.23|19131.95|19093.95|10
1618132400000|2021-04-11 09:13:20|19134.44|19096.44|19135.91|19097.91|19136.31|19098.31|19134.41|19096.41|10
1618132410000|2021-04-11 09:13:30|19134.32|19096.32|19136.48|19098.48|19137.62|19099.62|19134.32|19096.32|10
1618132420000|2021-04-11 09:13:40|19137.14|19099.14|19129.55|19091.55|19137.14|19099.14|19129.55|19091.55|10
1618132430000|2021-04-11 09:13:50|19126.55|19088.55|19120.32|19082.32|19126.67|19088.67|19120.32|19082.32|10
1618132440000|2021-04-11 09:14:00|19120.98|19082.98|19114.62|19076.62|19120.98|19082.98|19113.2|19075.2|10
1618132450000|2021-04-11 09:14:10|19113.93|19075.93|19106.89|19068.89|19115.07|19077.07|19106.89|19068.89|10
1618132460000|2021-04-11 09:14:20|19107.79|19069.79|19104.15|19066.15|19107.79|19069.79|19103|19065|10
1618132470000|2021-04-11 09:14:30|19104.46|19066.46|19103.64|19065.64|19105.29|19067.29|19103.64|19065.64|10
1618132480000|2021-04-11 09:14:40|19103.58|19065.58|19103.56|19065.56|19103.97|19065.97|19102.81|19064.81|9
1618132490000|2021-04-11 09:14:50|19104.02|19066.02|19105.69|19067.69|19105.69|19067.69|19104.02|19066.02|10
1618132500000|2021-04-11 09:15:00|19105.52|19067.52|19107.7|19069.7|19107.7|19069.7|19105.52|19067.52|10
1618132510000|2021-04-11 09:15:10|19107.63|19069.63|19109.16|19071.16|19109.7|19071.7|19107.07|19069.07|9
1618132520000|2021-04-11 09:15:20|19111.36|19073.36|19118.52|19080.52|19118.52|19080.52|19111.36|19073.36|10
1618132530000|2021-04-11 09:15:30|19118.64|19080.64|19120.51|19082.51|19120.51|19082.51|19118.43|19080.43|10
1618132540000|2021-04-11 09:15:40|19120.47|19082.47|19118.31|19080.31|19120.47|19082.47|19118.31|19080.31|10
1618132550000|2021-04-11 09:15:50|19118.38|19080.38|19119.35|19081.35|19119.35|19081.35|19116.86|19078.86|10
1618132560000|2021-04-11 09:16:00|19118.8|19080.8|19122.81|19084.81|19123.23|19085.23|19118.8|19080.8|10
1618132570000|2021-04-11 09:16:10|19121.98|19083.98|19117.43|19079.43|19122.42|19084.42|19117.43|19079.43|10
1618132580000|2021-04-11 09:16:20|19112.88|19074.88|19104.38|19066.38|19112.88|19074.88|19104.38|19066.38|10
1618132590000|2021-04-11 09:16:30|19102.37|19064.37|19101.54|19063.54|19102.37|19064.37|19100.44|19062.44|10
1618132600000|2021-04-11 09:16:40|19100.91|19062.91|19097.1|19059.1|19100.91|19062.91|19095.94|19057.94|10
1618132610000|2021-04-11 09:16:50|19094.93|19056.93|19094.02|19056.02|19095.81|19057.81|19093.83|19055.83|10
1618132620000|2021-04-11 09:17:00|19094.01|19056.01|19095.51|19057.51|19095.51|19057.51|19093.02|19055.02|10
1618132630000|2021-04-11 09:17:10|19096.11|19058.11|19093.95|19055.95|19096.47|19058.47|19093.3|19055.3|10
1618132640000|2021-04-11 09:17:20|19093.4|19055.4|19091.4|19053.4|19094.32|19056.32|19091.4|19053.4|10
1618132650000|2021-04-11 09:17:30|19092.34|19054.34|19093.18|19055.18|19093.49|19055.49|19091.31|19053.31|10
1618132660000|2021-04-11 09:17:40|19093.58|19055.58|19097.18|19059.18|19097.6|19059.6|19093.58|19055.58|10
1618132670000|2021-04-11 09:17:50|19097.6|19059.6|19096.91|19058.91|19098.29|19060.29|19096.91|19058.91|10
1618132680000|2021-04-11 09:18:00|19096.14|19058.14|19096.03|19058.03|19096.14|19058.14|19095.04|19057.04|10
1618132690000|2021-04-11 09:18:10|19095.8|19057.8|19092.83|19054.83|19095.8|19057.8|19092.83|19054.83|10
1618132700000|2021-04-11 09:18:20|19092.23|19054.23|19091.28|19053.28|19092.75|19054.75|19091.28|19053.28|9
1618132710000|2021-04-11 09:18:30|19091.63|19053.63|19087.5|19049.5|19091.63|19053.63|19087.05|19049.05|9
1618132720000|2021-04-11 09:18:40|19086.24|19048.24|19084.83|19046.83|19086.24|19048.24|19084.1|19046.1|10
1618132730000|2021-04-11 09:18:50|19084.44|19046.44|19082.22|19044.22|19084.87|19046.87|19082.22|19044.22|10
1618132740000|2021-04-11 09:19:00|19083.42|19045.42|19085.63|19047.63|19085.63|19047.63|19082.06|19044.06|10
1618132750000|2021-04-11 09:19:10|19085.4|19047.4|19080.98|19042.98|19085.4|19047.4|19080.98|19042.98|10
1618132760000|2021-04-11 09:19:20|19080.74|19042.74|19079.28|19041.28|19080.74|19042.74|19078.56|19040.56|10
1618132770000|2021-04-11 09:19:30|19080.66|19042.66|19083.41|19045.41|19084.24|19046.24|19080.66|19042.66|10
1618132780000|2021-04-11 09:19:40|19081.85|19043.85|19081.76|19043.76|19082.23|19044.23|19080.56|19042.56|10
1618132790000|2021-04-11 09:19:50|19081.98|19043.98|19081.43|19043.43|19083.36|19045.36|19081.43|19043.43|10
1618132800000|2021-04-11 09:20:00|19080.64|19042.64|19077.98|19039.98|19080.64|19042.64|19077.98|19039.98|10
1618132810000|2021-04-11 09:20:10|19077.59|19039.59|19076.53|19038.53|19078.96|19040.96|19076.53|19038.53|10
1618132820000|2021-04-11 09:20:20|19075.75|19037.75|19074.93|19036.93|19078.41|19040.41|19074.93|19036.93|10
1618132830000|2021-04-11 09:20:30|19074.68|19036.68|19069.16|19031.16|19074.68|19036.68|19069.16|19031.16|10
1618132840000|2021-04-11 09:20:40|19070.09|19032.09|19069.2|19031.2|19070.11|19032.11|19069.2|19031.2|10
1618132850000|2021-04-11 09:20:50|19069.27|19031.27|19068.01|19030.01|19070.11|19032.11|19068.01|19030.01|10
1618132860000|2021-04-11 09:21:00|19068.43|19030.43|19064.78|19026.78|19069.41|19031.41|19064.78|19026.78|10
1618132870000|2021-04-11 09:21:10|19064.38|19026.38|19061.79|19023.79|19064.38|19026.38|19061.26|19023.26|10
1618132880000|2021-04-11 09:21:20|19061.95|19023.95|19059.43|19021.43|19062.64|19024.64|19059.43|19021.43|10
1618132890000|2021-04-11 09:21:30|19057.99|19019.99|19055.97|19017.97|19058.06|19020.06|19055.97|19017.97|10
1618132900000|2021-04-11 09:21:40|19055.81|19017.81|19054.96|19016.96|19056.35|19018.35|19054.93|19016.93|10
1618132910000|2021-04-11 09:21:50|19054.24|19016.24|19055.94|19017.94|19055.94|19017.94|19053.98|19015.98|10
1618132920000|2021-04-11 09:22:00|19057.02|19019.02|19059.56|19021.56|19059.56|19021.56|19055.47|19017.47|10
1618132930000|2021-04-11 09:22:10|19059.99|19021.99|19068.91|19030.91|19068.91|19030.91|19059.42|19021.42|10
1618132940000|2021-04-11 09:22:20|19069.75|19031.75|19072.8|19034.8|19072.8|19034.8|19069.75|19031.75|10
1618132950000|2021-04-11 09:22:30|19073.28|19035.28|19075.93|19037.93|19075.93|19037.93|19073.28|19035.28|10
1618132960000|2021-04-11 09:22:40|19075.96|19037.96|19077.55|19039.55|19077.56|19039.56|19075.65|19037.65|10
1618132970000|2021-04-11 09:22:50|19079.8|19041.8|19086.51|19048.51|19086.51|19048.51|19079.8|19041.8|10
1618132980000|2021-04-11 09:23:00|19086.96|19048.96|19091.06|19053.06|19091.06|19053.06|19086.96|19048.96|10
1618132990000|2021-04-11 09:23:10|19091.71|19053.71|19094.19|19056.19|19094.26|19056.26|19091.71|19053.71|10
1618133000000|2021-04-11 09:23:20|19093.79|19055.79|19096.45|19058.45|19096.88|19058.88|19093.67|19055.67|10
1618133010000|2021-04-11 09:23:30|19095.91|19057.91|19094.56|19056.56|19095.91|19057.91|19093.95|19055.95|10
1618133020000|2021-04-11 09:23:40|19093.79|19055.79|19090.88|19052.88|19094.27|19056.27|19090.88|19052.88|10
1618133030000|2021-04-11 09:23:50|19091.55|19053.55|19089.73|19051.73|19091.55|19053.55|19089.72|19051.72|10
1618133040000|2021-04-11 09:24:00|19091.85|19053.85|19090.48|19052.48|19093.22|19055.22|19090.48|19052.48|10
1618133050000|2021-04-11 09:24:10|19087.58|19049.58|19079.26|19041.26|19087.58|19049.58|19079.26|19041.26|10
1618133060000|2021-04-11 09:24:20|19078.55|19040.55|19075.93|19037.93|19078.55|19040.55|19075.93|19037.93|10
1618133070000|2021-04-11 09:24:30|19076.38|19038.38|19073.22|19035.22|19077.79|19039.79|19072.88|19034.88|9
1618133080000|2021-04-11 09:24:40|19073.73|19035.73|19074.56|19036.56|19075.85|19037.85|19073.08|19035.08|10
1618133090000|2021-04-11 09:24:50|19073.98|19035.98|19075.53|19037.53|19075.62|19037.62|19073.98|19035.98|10
1618133100000|2021-04-11 09:25:00|19075.58|19037.58|19073.83|19035.83|19079.69|19041.69|19073.83|19035.83|10
1618133110000|2021-04-11 09:25:10|19073.36|19035.36|19072.71|19034.71|19073.86|19035.86|19072.11|19034.11|10
1618133120000|2021-04-11 09:25:20|19073.58|19035.58|19076.64|19038.64|19076.64|19038.64|19073.33|19035.33|10
1618133130000|2021-04-11 09:25:30|19077.19|19039.19|19076.5|19038.5|19077.88|19039.88|19076.5|19038.5|10
1618133140000|2021-04-11 09:25:40|19075.73|19037.73|19076.98|19038.98|19077.72|19039.72|19075.65|19037.65|10
1618133150000|2021-04-11 09:25:50|19077.66|19039.66|19080.72|19042.72|19080.72|19042.72|19077.4|19039.4|10
1618133160000|2021-04-11 09:26:00|19079.99|19041.99|19082.1|19044.1|19082.61|19044.61|19079.36|19041.36|10
1618133170000|2021-04-11 09:26:10|19082.35|19044.35|19082.13|19044.13|19083.44|19045.44|19082.01|19044.01|10
1618133180000|2021-04-11 09:26:20|19081.47|19043.47|19082.51|19044.51|19082.51|19044.51|19081.47|19043.47|10
1618133190000|2021-04-11 09:26:30|19082.56|19044.56|19084.82|19046.82|19084.82|19046.82|19082.56|19044.56|10
1618133200000|2021-04-11 09:26:40|19083.19|19045.19|19081.61|19043.61|19085.55|19047.55|19081.61|19043.61|10
1618133210000|2021-04-11 09:26:50|19080.58|19042.58|19079.55|19041.55|19082.04|19044.04|19078.87|19040.87|10
1618133220000|2021-04-11 09:27:00|19078.91|19040.91|19080.94|19042.94|19081.35|19043.35|19078.91|19040.91|10
1618133230000|2021-04-11 09:27:10|19081.64|19043.64|19083.41|19045.41|19084.05|19046.05|19080.33|19042.33|10
1618133240000|2021-04-11 09:27:20|19084.05|19046.05|19085.62|19047.62|19086.53|19048.53|19084.05|19046.05|10
1618133250000|2021-04-11 09:27:30|19087.91|19049.91|19087.08|19049.08|19090.06|19052.06|19087.08|19049.08|10
1618133260000|2021-04-11 09:27:40|19086.78|19048.78|19085.48|19047.48|19087.49|19049.49|19085.26|19047.26|10
1618133270000|2021-04-11 09:27:50|19084.76|19046.76|19083.51|19045.51|19084.94|19046.94|19083.5|19045.5|10
1618133280000|2021-04-11 09:28:00|19083.36|19045.36|19087.08|19049.08|19087.08|19049.08|19083.36|19045.36|10
1618133290000|2021-04-11 09:28:10|19087.4|19049.4|19089.54|19051.54|19089.73|19051.73|19087.4|19049.4|10
1618133300000|2021-04-11 09:28:20|19089.83|19051.83|19092.62|19054.62|19092.62|19054.62|19089.65|19051.65|9
1618133310000|2021-04-11 09:28:30|19092.56|19054.56|19095.29|19057.29|19095.66|19057.66|19092.56|19054.56|10
1618133320000|2021-04-11 09:28:40|19095.75|19057.75|19098.03|19060.03|19098.2|19060.2|19095.75|19057.75|10
1618133330000|2021-04-11 09:28:50|19099.52|19061.52|19098.92|19060.92|19099.82|19061.82|19098.91|19060.91|10
1618133340000|2021-04-11 09:29:00|19099.63|19061.63|19098.54|19060.54|19101.39|19063.39|19098.54|19060.54|10
1618133350000|2021-04-11 09:29:10|19097.39|19059.39|19095.24|19057.24|19097.39|19059.39|19095.24|19057.24|9
1618133360000|2021-04-11 09:29:20|19095.89|19057.89|19097.21|19059.21|19097.56|19059.56|19095.48|19057.48|10
1618133370000|2021-04-11 09:29:30|19097.63|19059.63|19095.53|19057.53|19097.63|19059.63|19094.84|19056.84|10
1618133380000|2021-04-11 09:29:40|19094.06|19056.06|19090.97|19052.97|19094.55|19056.55|19090.97|19052.97|10
1618133390000|2021-04-11 09:29:50|19090.81|19052.81|19091.6|19053.6|19091.6|19053.6|19090.6|19052.6|10
1618133400000|2021-04-11 09:30:00|19091.25|19053.25|19095.3|19057.3|19095.3|19057.3|19091.25|19053.25|10
1618133410000|2021-04-11 09:30:10|19096.7|19058.7|19099.17|19061.17|19099.69|19061.69|19096.7|19058.7|10
1618133420000|2021-04-11 09:30:20|19099.29|19061.29|19099.88|19061.88|19099.88|19061.88|19097.92|19059.92|10
1618133430000|2021-04-11 09:30:30|19099.51|19061.51|19099.43|19061.43|19100.5|19062.5|19098.53|19060.53|8
1618133440000|2021-04-11 09:30:40|19098.69|19060.69|19095.25|19057.25|19098.69|19060.69|19095.25|19057.25|10
1618133450000|2021-04-11 09:30:50|19094.75|19056.75|19089.41|19051.41|19094.75|19056.75|19089.41|19051.41|10
1618133460000|2021-04-11 09:31:00|19089.24|19051.24|19085.59|19047.59|19089.42|19051.42|19085.59|19047.59|10
1618133470000|2021-04-11 09:31:10|19085.26|19047.26|19077.78|19039.78|19085.26|19047.26|19077.78|19039.78|10
1618133480000|2021-04-11 09:31:20|19076.16|19038.16|19070.94|19032.94|19076.16|19038.16|19070.3|19032.3|10
1618133490000|2021-04-11 09:31:30|19070.62|19032.62|19063.03|19025.03|19070.74|19032.74|19062.6|19024.6|10
1618133500000|2021-04-11 09:31:40|19062.5|19024.5|19054.46|19016.46|19062.5|19024.5|19054.46|19016.46|10
1618133510000|2021-04-11 09:31:50|19054.43|19016.43|19054.21|19016.21|19054.43|19016.43|19053.51|19015.51|10
1618133520000|2021-04-11 09:32:00|19053.86|19015.86|19048.78|19010.78|19054.24|19016.24|19048.78|19010.78|10
1618133530000|2021-04-11 09:32:10|19046.32|19008.32|19041.11|19003.11|19046.32|19008.32|19041.11|19003.11|10
1618133540000|2021-04-11 09:32:20|19039.19|19001.19|19036.09|18998.09|19039.19|19001.19|19035.89|18997.89|10
1618133550000|2021-04-11 09:32:30|19035.48|18997.48|19035.8|18997.8|19035.92|18997.92|19035.1|18997.1|10
1618133560000|2021-04-11 09:32:40|19036.09|18998.09|19034.31|18996.31|19036.12|18998.12|19033.89|18995.89|10
1618133570000|2021-04-11 09:32:50|19033.98|18995.98|19036.94|18998.94|19036.94|18998.94|19033.98|18995.98|10
1618133580000|2021-04-11 09:33:00|19037.59|18999.59|19040.01|19002.01|19040.53|19002.53|19037.59|18999.59|10
1618133590000|2021-04-11 09:33:10|19037.48|18999.48|19042.49|19004.49|19042.49|19004.49|19037.36|18999.36|10
1618133600000|2021-04-11 09:33:20|19043.35|19005.35|19044.63|19006.63|19044.63|19006.63|19043.35|19005.35|10
1618133610000|2021-04-11 09:33:30|19044.44|19006.44|19045.46|19007.46|19046.5|19008.5|19044.44|19006.44|10
1618133620000|2021-04-11 09:33:40|19046.03|19008.03|19045.07|19007.07|19046.45|19008.45|19045.07|19007.07|9
1618133630000|2021-04-11 09:33:50|19044.19|19006.19|19040.57|19002.57|19044.19|19006.19|19040.57|19002.57|10
1618133640000|2021-04-11 09:34:00|19041.04|19003.04|19038.95|19000.95|19041.13|19003.13|19038.95|19000.95|10
1618133650000|2021-04-11 09:34:10|19038.84|19000.84|19029.65|18991.65|19038.84|19000.84|19029.65|18991.65|10
1618133660000|2021-04-11 09:34:20|19028.11|18990.11|19023.82|18985.82|19028.11|18990.11|19023.82|18985.82|10
1618133670000|2021-04-11 09:34:30|19023.66|18985.66|19017.98|18979.98|19023.66|18985.66|19017.71|18979.71|10
1618133680000|2021-04-11 09:34:40|19017.24|18979.24|19015.95|18977.95|19017.24|18979.24|19015.21|18977.21|10
1618133690000|2021-04-11 09:34:50|19015.87|18977.87|19019.28|18981.28|19019.28|18981.28|19015.87|18977.87|10
1618133700000|2021-04-11 09:35:00|19019.5|18981.5|19019.93|18981.93|19020.52|18982.52|19019.17|18981.17|10
1618133710000|2021-04-11 09:35:10|19019.97|18981.97|19015.22|18977.22|19019.97|18981.97|19014.67|18976.67|10
1618133720000|2021-04-11 09:35:20|19014.78|18976.78|19005.78|18967.78|19014.78|18976.78|19005.78|18967.78|10
1618133730000|2021-04-11 09:35:30|19005.46|18967.46|19003.08|18965.08|19005.68|18967.68|19002.43|18964.43|10
1618133740000|2021-04-11 09:35:40|19002.04|18964.04|19000.41|18962.41|19002.93|18964.93|19000.2|18962.2|10
1618133750000|2021-04-11 09:35:50|19000.25|18962.25|19001.33|18963.33|19001.33|18963.33|18999.64|18961.64|10
1618133760000|2021-04-11 09:36:00|19000.99|18962.99|18994.83|18956.83|19000.99|18962.99|18994.83|18956.83|10
1618133770000|2021-04-11 09:36:10|18994.39|18956.39|18987.83|18949.83|18994.39|18956.39|18987.83|18949.83|9
1618133780000|2021-04-11 09:36:20|18986.78|18948.78|18980.99|18942.99|18987.55|18949.55|18980.99|18942.99|10
1618133790000|2021-04-11 09:36:30|18981.21|18943.21|18976.71|18938.71|18981.21|18943.21|18976.28|18938.28|10
1618133800000|2021-04-11 09:36:40|18976.89|18938.89|18980.79|18942.79|18981.14|18943.14|18975.73|18937.73|10
1618133810000|2021-04-11 09:36:50|18983.1|18945.1|18978.41|18940.41|18983.1|18945.1|18977.9|18939.9|10
1618133820000|2021-04-11 09:37:00|18980.61|18942.61|18989.04|18951.04|18989.04|18951.04|18980.61|18942.61|10
1618133830000|2021-04-11 09:37:10|18989.47|18951.47|18998.77|18960.77|18998.77|18960.77|18989.47|18951.47|10
1618133840000|2021-04-11 09:37:20|18998.51|18960.51|19001.03|18963.03|19001.03|18963.03|18998.16|18960.16|9
1618133850000|2021-04-11 09:37:30|19001.7|18963.7|19007.17|18969.17|19007.17|18969.17|19001.7|18963.7|10
1618133860000|2021-04-11 09:37:40|19007.73|18969.73|19008.5|18970.5|19009.25|18971.25|19007.28|18969.28|10
1618133870000|2021-04-11 09:37:50|19008.99|18970.99|19010.03|18972.03|19011.1|18973.1|19008.99|18970.99|9
1618133880000|2021-04-11 09:38:00|19011.03|18973.03|19010.29|18972.29|19011.03|18973.03|19009.5|18971.5|10
1618133890000|2021-04-11 09:38:10|19010.2|18972.2|19011.74|18973.74|19012.55|18974.55|19010.2|18972.2|10
1618133900000|2021-04-11 09:38:20|19011.99|18973.99|19015.76|18977.76|19015.76|18977.76|19011.99|18973.99|10
1618133910000|2021-04-11 09:38:30|19016.03|18978.03|19016.51|18978.51|19017.28|18979.28|19016.03|18978.03|10
1618133920000|2021-04-11 09:38:40|19015.89|18977.89|19017.85|18979.85|19017.85|18979.85|19015.89|18977.89|10
1618133930000|2021-04-11 09:38:50|19018.25|18980.25|19020.57|18982.57|19020.57|18982.57|19018.25|18980.25|10
1618133940000|2021-04-11 09:39:00|19020.74|18982.74|19022.06|18984.06|19022.6|18984.6|19020.74|18982.74|10
1618133950000|2021-04-11 09:39:10|19022.66|18984.66|19023.13|18985.13|19023.8|18985.8|19022.66|18984.66|9
1618133960000|2021-04-11 09:39:20|19023.11|18985.11|19018.59|18980.59|19023.16|18985.16|19018.59|18980.59|10
1618133970000|2021-04-11 09:39:30|19018.79|18980.79|19016.98|18978.98|19018.92|18980.92|19016.98|18978.98|10
1618133980000|2021-04-11 09:39:40|19016.51|18978.51|19014.99|18976.99|19016.51|18978.51|19013.89|18975.89|10
1618133990000|2021-04-11 09:39:50|19015.07|18977.07|19014.19|18976.19|19015.07|18977.07|19013.83|18975.83|10
1618134000000|2021-04-11 09:40:00|19013.9|18975.9|19013.84|18975.84|19013.95|18975.95|19012.67|18974.67|10
1618134010000|2021-04-11 09:40:10|19014.79|18976.79|19017.38|18979.38|19017.51|18979.51|19014.79|18976.79|10
1618134020000|2021-04-11 09:40:20|19017.47|18979.47|19015.79|18977.79|19017.55|18979.55|19015.48|18977.48|10
1618134030000|2021-04-11 09:40:30|19015.92|18977.92|19014.62|18976.62|19015.92|18977.92|19014.31|18976.31|9
1618134040000|2021-04-11 09:40:40|19014.7|18976.7|19014.26|18976.26|19014.7|18976.7|19013.04|18975.04|10
1618134050000|2021-04-11 09:40:50|19014.25|18976.25|19015.59|18977.59|19015.59|18977.59|19014.25|18976.25|10
1618134060000|2021-04-11 09:41:00|19015.77|18977.77|19016.77|18978.77|19016.77|18978.77|19015.23|18977.23|10
1618134070000|2021-04-11 09:41:10|19016.95|18978.95|19016.62|18978.62|19018.55|18980.55|19016.62|18978.62|10
1618134080000|2021-04-11 09:41:20|19016.6|18978.6|19016.98|18978.98|19017.78|18979.78|19016.35|18978.35|9
1618134090000|2021-04-11 09:41:30|19015.83|18977.83|19015.87|18977.87|19016.42|18978.42|19015.75|18977.75|10
1618134100000|2021-04-11 09:41:40|19015.7|18977.7|19015.09|18977.09|19015.7|18977.7|19013.91|18975.91|10
1618134110000|2021-04-11 09:41:50|19015.37|18977.37|19014.4|18976.4|19017.03|18979.03|19014.4|18976.4|10
1618134120000|2021-04-11 09:42:00|19013.39|18975.39|19015.97|18977.97|19015.97|18977.97|19011.89|18973.89|10
1618134130000|2021-04-11 09:42:10|19015.9|18977.9|19021.63|18983.63|19021.63|18983.63|19015.9|18977.9|10
1618134140000|2021-04-11 09:42:20|19020.44|18982.44|19024.46|18986.46|19024.46|18986.46|19020.44|18982.44|9
1618134150000|2021-04-11 09:42:30|19024.73|18986.73|19026.16|18988.16|19026.27|18988.27|19024.71|18986.71|10
1618134160000|2021-04-11 09:42:40|19026.18|18988.18|19027.5|18989.5|19027.5|18989.5|19025.9|18987.9|10
1618134170000|2021-04-11 09:42:50|19027.53|18989.53|19030.95|18992.95|19030.95|18992.95|19027.53|18989.53|10
1618134180000|2021-04-11 09:43:00|19031.93|18993.93|19032.44|18994.44|19032.47|18994.47|19031.64|18993.64|10
1618134190000|2021-04-11 09:43:10|19032.6|18994.6|19033.59|18995.59|19033.59|18995.59|19032.33|18994.33|10
1618134200000|2021-04-11 09:43:20|19033.63|18995.63|19038.46|19000.46|19038.46|19000.46|19033.63|18995.63|10
1618134210000|2021-04-11 09:43:30|19039.25|19001.25|19038.91|19000.91|19039.25|19001.25|19038.3|19000.3|10
1618134220000|2021-04-11 09:43:40|19038.58|19000.58|19040.09|19002.09|19040.64|19002.64|19038.58|19000.58|9
1618134230000|2021-04-11 09:43:50|19040.18|19002.18|19040.91|19002.91|19041.72|19003.72|19040.15|19002.15|10
1618134240000|2021-04-11 09:44:00|19041.1|19003.1|19040.03|19002.03|19041.11|19003.11|19039.58|19001.58|10
1618134250000|2021-04-11 09:44:10|19040.07|19002.07|19038.42|19000.42|19040.09|19002.09|19038.42|19000.42|10
1618134260000|2021-04-11 09:44:20|19038.14|19000.14|19037.85|18999.85|19038.14|19000.14|19036.86|18998.86|10
1618134270000|2021-04-11 09:44:30|19036.71|18998.71|19034.08|18996.08|19036.71|18998.71|19034.08|18996.08|10
1618134280000|2021-04-11 09:44:40|19032.88|18994.88|19029.03|18991.03|19032.88|18994.88|19028.85|18990.85|10
1618134290000|2021-04-11 09:44:50|19029.12|18991.12|19030.6|18992.6|19030.6|18992.6|19028.52|18990.52|10
1618134300000|2021-04-11 09:45:00|19030|18992|19029.65|18991.65|19030.23|18992.23|19028.99|18990.99|10
1618134310000|2021-04-11 09:45:10|19029.62|18991.62|19031.57|18993.57|19031.57|18993.57|19029.49|18991.49|10
1618134320000|2021-04-11 09:45:20|19031.88|18993.88|19033.45|18995.45|19033.45|18995.45|19031.88|18993.88|10
1618134330000|2021-04-11 09:45:30|19033.4|18995.4|19034.36|18996.36|19034.36|18996.36|19032.82|18994.82|9
1618134340000|2021-04-11 09:45:40|19034.63|18996.63|19034.93|18996.93|19034.93|18996.93|19033.9|18995.9|9
1618134350000|2021-04-11 09:45:50|19035.14|18997.14|19038.7|19000.7|19038.7|19000.7|19035.14|18997.14|10
1618134360000|2021-04-11 09:46:00|19038.53|19000.53|19043.63|19005.63|19043.63|19005.63|19038.53|19000.53|10
1618134370000|2021-04-11 09:46:10|19043.73|19005.73|19052.15|19014.15|19052.15|19014.15|19043.7|19005.7|10
1618134380000|2021-04-11 09:46:20|19052.28|19014.28|19051.35|19013.35|19054.8|19016.8|19051.35|19013.35|10
1618134390000|2021-04-11 09:46:30|19052.49|19014.49|19047.83|19009.83|19052.49|19014.49|19047.83|19009.83|9
1618134400000|2021-04-11 09:46:40|19047.01|19009.01|19044.93|19006.93|19047.01|19009.01|19044.56|19006.56|10
1618134410000|2021-04-11 09:46:50|19044.88|19006.88|19048.73|19010.73|19048.73|19010.73|19044.88|19006.88|10
1618134420000|2021-04-11 09:47:00|19047.9|19009.9|19050.61|19012.61|19050.61|19012.61|19047.57|19009.57|10
1618134430000|2021-04-11 09:47:10|19050.24|19012.24|19048.75|19010.75|19050.24|19012.24|19047.65|19009.65|10
1618134440000|2021-04-11 09:47:20|19048.9|19010.9|19048.73|19010.73|19049.18|19011.18|19048.61|19010.61|10
1618134450000|2021-04-11 09:47:30|19047.75|19009.75|19047.7|19009.7|19047.75|19009.75|19046.32|19008.32|10
1618134460000|2021-04-11 09:47:40|19047.04|19009.04|19047.3|19009.3|19047.7|19009.7|19046.71|19008.71|10
1618134470000|2021-04-11 09:47:50|19047.89|19009.89|19049.18|19011.18|19049.18|19011.18|19047.74|19009.74|10
1618134480000|2021-04-11 09:48:00|19049.47|19011.47|19051.3|19013.3|19051.92|19013.92|19049.47|19011.47|10
1618134490000|2021-04-11 09:48:10|19050.02|19012.02|19051.53|19013.53|19051.53|19013.53|19049.67|19011.67|10
1618134500000|2021-04-11 09:48:20|19051.78|19013.78|19052.76|19014.76|19052.76|19014.76|19051.52|19013.52|10
1618134510000|2021-04-11 09:48:30|19052.47|19014.47|19050|19012|19052.47|19014.47|19050|19012|10
1618134520000|2021-04-11 09:48:40|19051.06|19013.06|19045.02|19007.02|19051.06|19013.06|19045.02|19007.02|10
1618134530000|2021-04-11 09:48:50|19045.24|19007.24|19043.85|19005.85|19045.24|19007.24|19043.85|19005.85|10
1618134540000|2021-04-11 09:49:00|19042.63|19004.63|19040.36|19002.36|19042.63|19004.63|19040.35|19002.35|9
1618134550000|2021-04-11 09:49:10|19040.44|19002.44|19037.5|18999.5|19040.44|19002.44|19037.5|18999.5|10
1618134560000|2021-04-11 09:49:20|19037.33|18999.33|19034|18996|19037.94|18999.94|19034|18996|10
1618134570000|2021-04-11 09:49:30|19033.63|18995.63|19032.58|18994.58|19033.63|18995.63|19032.58|18994.58|10
1618134580000|2021-04-11 09:49:40|19033.22|18995.22|19035.32|18997.32|19035.48|18997.48|19032.98|18994.98|10
1618134590000|2021-04-11 09:49:50|19035.65|18997.65|19037.56|18999.56|19037.69|18999.69|19035.65|18997.65|10
1618134600000|2021-04-11 09:50:00|19037.21|18999.21|19037.07|18999.07|19037.4|18999.4|19035.36|18997.36|10
1618134610000|2021-04-11 09:50:10|19036.98|18998.98|19038.03|19000.03|19038.03|19000.03|19036.84|18998.84|10
1618134620000|2021-04-11 09:50:20|19037.97|18999.97|19037.11|18999.11|19038.02|19000.02|19036.71|18998.71|10
1618134630000|2021-04-11 09:50:30|19037.14|18999.14|19037.74|18999.74|19038.69|19000.69|19037.14|18999.14|10
1618134640000|2021-04-11 09:50:40|19037.49|18999.49|19038.47|19000.47|19039.08|19001.08|19037.32|18999.32|10
1618134650000|2021-04-11 09:50:50|19039.13|19001.13|19040.34|19002.34|19040.56|19002.56|19039.13|19001.13|10
1618134660000|2021-04-11 09:51:00|19040.35|19002.35|19044.88|19006.88|19044.88|19006.88|19040.35|19002.35|10
1618134670000|2021-04-11 09:51:10|19044.92|19006.92|19046.09|19008.09|19046.09|19008.09|19044.92|19006.92|10
1618134680000|2021-04-11 09:51:20|19047.56|19009.56|19049.18|19011.18|19049.48|19011.48|19047.56|19009.56|10
1618134690000|2021-04-11 09:51:30|19049.83|19011.83|19051.05|19013.05|19051.59|19013.59|19049.64|19011.64|10
1618134700000|2021-04-11 09:51:40|19051.15|19013.15|19053.5|19015.5|19053.5|19015.5|19050.67|19012.67|10
1618134710000|2021-04-11 09:51:50|19053.59|19015.59|19053.73|19015.73|19053.97|19015.97|19053.39|19015.39|10
1618134720000|2021-04-11 09:52:00|19054|19016|19056.83|19018.83|19057.1|19019.1|19054|19016|10
1618134730000|2021-04-11 09:52:10|19057.1|19019.1|19055.78|19017.78|19057.1|19019.1|19054.94|19016.94|9
1618134740000|2021-04-11 09:52:20|19055.51|19017.51|19054.53|19016.53|19055.51|19017.51|19054.51|19016.51|9
1618134750000|2021-04-11 09:52:30|19054.43|19016.43|19055.38|19017.38|19055.38|19017.38|19053.96|19015.96|10
1618134760000|2021-04-11 09:52:40|19055.39|19017.39|19055.19|19017.19|19055.43|19017.43|19054.82|19016.82|10
1618134770000|2021-04-11 09:52:50|19054.5|19016.5|19055.4|19017.4|19055.4|19017.4|19053.72|19015.72|10
1618134780000|2021-04-11 09:53:00|19055.04|19017.04|19056.46|19018.46|19056.46|19018.46|19054.56|19016.56|10
1618134790000|2021-04-11 09:53:10|19056.41|19018.41|19057.75|19019.75|19058.14|19020.14|19056.3|19018.3|10
1618134800000|2021-04-11 09:53:20|19058.08|19020.08|19050.7|19012.7|19058.08|19020.08|19050.7|19012.7|10
1618134810000|2021-04-11 09:53:30|19050.82|19012.82|19047.2|19009.2|19050.84|19012.84|19046.96|19008.96|10
1618134820000|2021-04-11 09:53:40|19046.77|19008.77|19048.02|19010.02|19048.02|19010.02|19045.42|19007.42|10
1618134830000|2021-04-11 09:53:50|19048.65|19010.65|19050.67|19012.67|19050.67|19012.67|19048.65|19010.65|10
1618134840000|2021-04-11 09:54:00|19050.38|19012.38|19052.38|19014.38|19052.38|19014.38|19050.38|19012.38|9
1618134850000|2021-04-11 09:54:10|19052.65|19014.65|19054.94|19016.94|19055.73|19017.73|19052.65|19014.65|10
1618134860000|2021-04-11 09:54:20|19054.84|19016.84|19056.08|19018.08|19056.12|19018.12|19054.74|19016.74|10
1618134870000|2021-04-11 09:54:30|19056.04|19018.04|19061.06|19023.06|19061.06|19023.06|19056.04|19018.04|10
1618134880000|2021-04-11 09:54:40|19062.24|19024.24|19064.62|19026.62|19064.85|19026.85|19062.24|19024.24|10
1618134890000|2021-04-11 09:54:50|19064.53|19026.53|19065.34|19027.34|19065.34|19027.34|19064.24|19026.24|10
1618134900000|2021-04-11 09:55:00|19065.3|19027.3|19067.3|19029.3|19067.3|19029.3|19064.98|19026.98|10
1618134910000|2021-04-11 09:55:10|19067.19|19029.19|19064.73|19026.73|19067.27|19029.27|19064.73|19026.73|9
1618134920000|2021-04-11 09:55:20|19065.29|19027.29|19066.69|19028.69|19066.69|19028.69|19065.12|19027.12|10
1618134930000|2021-04-11 09:55:30|19067.4|19029.4|19069.31|19031.31|19069.31|19031.31|19067.4|19029.4|10
1618134940000|2021-04-11 09:55:40|19069.56|19031.56|19069.55|19031.55|19069.72|19031.72|19069.05|19031.05|10
1618134950000|2021-04-11 09:55:50|19069.91|19031.91|19074.34|19036.34|19074.34|19036.34|19069.91|19031.91|10
1618134960000|2021-04-11 09:56:00|19074.58|19036.58|19074.64|19036.64|19074.96|19036.96|19073.81|19035.81|10
1618134970000|2021-04-11 09:56:10|19074.73|19036.73|19077.48|19039.48|19077.48|19039.48|19074.52|19036.52|10
1618134980000|2021-04-11 09:56:20|19077.44|19039.44|19075.82|19037.82|19077.85|19039.85|19075.45|19037.45|10
1618134990000|2021-04-11 09:56:30|19075.93|19037.93|19075.05|19037.05|19076.71|19038.71|19074.59|19036.59|10
1618135000000|2021-04-11 09:56:40|19074.82|19036.82|19070.96|19032.96|19074.82|19036.82|19070.96|19032.96|10
1618135010000|2021-04-11 09:56:50|19071|19033|19071.47|19033.47|19072.21|19034.21|19070.99|19032.99|10
1618135020000|2021-04-11 09:57:00|19071.79|19033.79|19071.76|19033.76|19072.27|19034.27|19071.19|19033.19|10
1618135030000|2021-04-11 09:57:10|19072.39|19034.39|19069.3|19031.3|19072.41|19034.41|19069.3|19031.3|10
1618135040000|2021-04-11 09:57:20|19069.27|19031.27|19067.51|19029.51|19069.27|19031.27|19067.51|19029.51|10
1618135050000|2021-04-11 09:57:30|19067.33|19029.33|19067.24|19029.24|19067.33|19029.33|19066.73|19028.73|10
1618135060000|2021-04-11 09:57:40|19067.11|19029.11|19067.71|19029.71|19068.04|19030.04|19067.11|19029.11|10
1618135070000|2021-04-11 09:57:50|19067.39|19029.39|19067.27|19029.27|19067.81|19029.81|19067.21|19029.21|10
1618135080000|2021-04-11 09:58:00|19067.28|19029.28|19058.21|19020.21|19067.28|19029.28|19058.21|19020.21|10
1618135090000|2021-04-11 09:58:10|19057.71|19019.71|19054.71|19016.71|19057.92|19019.92|19054.71|19016.71|10
1618135100000|2021-04-11 09:58:20|19054.43|19016.43|19053.18|19015.18|19054.95|19016.95|19053.18|19015.18|9
1618135110000|2021-04-11 09:58:30|19053.21|19015.21|19048.47|19010.47|19053.69|19015.69|19048.47|19010.47|10
1618135120000|2021-04-11 09:58:40|19048.39|19010.39|19049.49|19011.49|19049.6|19011.6|19045.49|19007.49|10
1618135130000|2021-04-11 09:58:50|19050.01|19012.01|19050.94|19012.94|19050.94|19012.94|19048.12|19010.12|10
1618135140000|2021-04-11 09:59:00|19050.02|19012.02|19051.77|19013.77|19051.77|19013.77|19048.65|19010.65|10
1618135150000|2021-04-11 09:59:10|19052.33|19014.33|19055.95|19017.95|19056.17|19018.17|19052.33|19014.33|10
1618135160000|2021-04-11 09:59:20|19056|19018|19061.18|19023.18|19061.18|19023.18|19056|19018|10
1618135170000|2021-04-11 09:59:30|19061.09|19023.09|19065.63|19027.63|19065.63|19027.63|19060.55|19022.55|10
1618135180000|2021-04-11 09:59:40|19065.52|19027.52|19066.3|19028.3|19066.3|19028.3|19064.55|19026.55|10
1618135190000|2021-04-11 09:59:50|19066.14|19028.14|19065.53|19027.53|19066.3|19028.3|19065.53|19027.53|10
1618135200000|2021-04-11 10:00:00|19065.54|19027.54|19072.41|19034.41|19072.64|19034.64|19065.54|19027.54|10
1618135210000|2021-04-11 10:00:10|19073.1|19035.1|19073.92|19035.92|19074.71|19036.71|19072.63|19034.63|10
1618135220000|2021-04-11 10:00:20|19074.26|19036.26|19077.18|19039.18|19077.18|19039.18|19074.26|19036.26|10
1618135230000|2021-04-11 10:00:30|19077.38|19039.38|19080.9|19042.9|19080.92|19042.92|19077.38|19039.38|10
1618135240000|2021-04-11 10:00:40|19081.94|19043.94|19082.04|19044.04|19083.35|19045.35|19081.94|19043.94|9
1618135250000|2021-04-11 10:00:50|19082.23|19044.23|19083.33|19045.33|19083.39|19045.39|19082.23|19044.23|10
1618135260000|2021-04-11 10:01:00|19083.35|19045.35|19084.54|19046.54|19084.71|19046.71|19083.32|19045.32|10
1618135270000|2021-04-11 10:01:10|19084.68|19046.68|19089.46|19051.46|19089.46|19051.46|19084.68|19046.68|10
1618135280000|2021-04-11 10:01:20|19089.62|19051.62|19090.61|19052.61|19090.66|19052.66|19088.95|19050.95|10
1618135290000|2021-04-11 10:01:30|19090.47|19052.47|19091.15|19053.15|19091.23|19053.23|19090.28|19052.28|10
1618135300000|2021-04-11 10:01:40|19091.5|19053.5|19089.98|19051.98|19091.5|19053.5|19089.53|19051.53|10
1618135310000|2021-04-11 10:01:50|19089.62|19051.62|19089.78|19051.78|19089.78|19051.78|19089.16|19051.16|10
1618135320000|2021-04-11 10:02:00|19089.76|19051.76|19089.47|19051.47|19089.76|19051.76|19087.94|19049.94|9
1618135330000|2021-04-11 10:02:10|19089.89|19051.89|19090.27|19052.27|19091.24|19053.24|19089.89|19051.89|10
1618135340000|2021-04-11 10:02:20|19090.51|19052.51|19090.46|19052.46|19090.51|19052.51|19089.1|19051.1|10
1618135350000|2021-04-11 10:02:30|19089.99|19051.99|19088.32|19050.32|19090.18|19052.18|19088.32|19050.32|10
1618135360000|2021-04-11 10:02:40|19088.47|19050.47|19087.33|19049.33|19088.98|19050.98|19087.33|19049.33|10
1618135370000|2021-04-11 10:02:50|19087.17|19049.17|19084.42|19046.42|19087.17|19049.17|19084.21|19046.21|10
1618135380000|2021-04-11 10:03:00|19084.84|19046.84|19083.77|19045.77|19084.84|19046.84|19083.43|19045.43|9
1618135390000|2021-04-11 10:03:10|19083.53|19045.53|19083.14|19045.14|19084.25|19046.25|19082.57|19044.57|10
1618135400000|2021-04-11 10:03:20|19082.55|19044.55|19081.41|19043.41|19082.55|19044.55|19081.03|19043.03|10
1618135410000|2021-04-11 10:03:30|19081.31|19043.31|19076.55|19038.55|19081.31|19043.31|19076.55|19038.55|10
1618135420000|2021-04-11 10:03:40|19076.25|19038.25|19074.65|19036.65|19076.25|19038.25|19074.57|19036.57|9
1618135430000|2021-04-11 10:03:50|19074.59|19036.59|19071.95|19033.95|19074.66|19036.66|19071.95|19033.95|10
1618135440000|2021-04-11 10:04:00|19072.02|19034.02|19075.27|19037.27|19075.27|19037.27|19072.02|19034.02|10
1618135450000|2021-04-11 10:04:10|19075.45|19037.45|19076.64|19038.64|19077.97|19039.97|19075.43|19037.43|10
1618135460000|2021-04-11 10:04:20|19077.21|19039.21|19078.9|19040.9|19079.39|19041.39|19077.21|19039.21|9
1618135470000|2021-04-11 10:04:30|19079.09|19041.09|19081.25|19043.25|19081.25|19043.25|19078.94|19040.94|10
1618135480000|2021-04-11 10:04:40|19082.19|19044.19|19082.19|19044.19|19082.35|19044.35|19081.65|19043.65|10
1618135490000|2021-04-11 10:04:50|19082.47|19044.47|19082.89|19044.89|19082.89|19044.89|19081.99|19043.99|10
1618135500000|2021-04-11 10:05:00|19082.86|19044.86|19082.66|19044.66|19082.86|19044.86|19082.43|19044.43|10
1618135510000|2021-04-11 10:05:10|19082.62|19044.62|19082.91|19044.91|19083.2|19045.2|19082.3|19044.3|10
1618135520000|2021-04-11 10:05:20|19083.11|19045.11|19079.71|19041.71|19083.11|19045.11|19079.71|19041.71|10
1618135530000|2021-04-11 10:05:30|19081.1|19043.1|19069.77|19031.77|19081.65|19043.65|19069.77|19031.77|10
1618135540000|2021-04-11 10:05:40|19068.69|19030.69|19067.4|19029.4|19068.69|19030.69|19066.91|19028.91|10
1618135550000|2021-04-11 10:05:50|19067.33|19029.33|19066.6|19028.6|19067.51|19029.51|19065.96|19027.96|9
1618135560000|2021-04-11 10:06:00|19066.39|19028.39|19064.27|19026.27|19066.39|19028.39|19064.17|19026.17|10
1618135570000|2021-04-11 10:06:10|19064.18|19026.18|19064.93|19026.93|19065.07|19027.07|19064.18|19026.18|10
1618135580000|2021-04-11 10:06:20|19064.54|19026.54|19064.68|19026.68|19065.43|19027.43|19064.26|19026.26|8
1618135590000|2021-04-11 10:06:30|19064.76|19026.76|19062.83|19024.83|19064.76|19026.76|19061.76|19023.76|10
1618135600000|2021-04-11 10:06:40|19062.5|19024.5|19060.4|19022.4|19062.5|19024.5|19060.4|19022.4|10
1618135610000|2021-04-11 10:06:50|19060.34|19022.34|19059.42|19021.42|19060.34|19022.34|19059.27|19021.27|10
1618135620000|2021-04-11 10:07:00|19059.59|19021.59|19054.74|19016.74|19059.59|19021.59|19054.15|19016.15|10
1618135630000|2021-04-11 10:07:10|19054.85|19016.85|19057.7|19019.7|19058.15|19020.15|19054.5|19016.5|10
1618135640000|2021-04-11 10:07:20|19057.95|19019.95|19060.42|19022.42|19060.42|19022.42|19057.95|19019.95|10
1618135650000|2021-04-11 10:07:30|19060.8|19022.8|19063.96|19025.96|19063.96|19025.96|19060.7|19022.7|10
1618135660000|2021-04-11 10:07:40|19064.21|19026.21|19066.8|19028.8|19067.05|19029.05|19064.21|19026.21|10
1618135670000|2021-04-11 10:07:50|19066.75|19028.75|19068.11|19030.11|19068.15|19030.15|19066.3|19028.3|10
1618135680000|2021-04-11 10:08:00|19068.16|19030.16|19069.22|19031.22|19069.57|19031.57|19068.16|19030.16|9
1618135690000|2021-04-11 10:08:10|19069.72|19031.72|19069.91|19031.91|19070.17|19032.17|19069.61|19031.61|10
1618135700000|2021-04-11 10:08:20|19070.05|19032.05|19071.38|19033.38|19071.38|19033.38|19070.03|19032.03|10
1618135710000|2021-04-11 10:08:30|19071.45|19033.45|19072.01|19034.01|19072.44|19034.44|19071.45|19033.45|9
1618135720000|2021-04-11 10:08:40|19071.91|19033.91|19072.15|19034.15|19072.29|19034.29|19071.91|19033.91|10
1618135730000|2021-04-11 10:08:50|19072.49|19034.49|19073.07|19035.07|19073.31|19035.31|19072.49|19034.49|9
1618135740000|2021-04-11 10:09:00|19073.47|19035.47|19075.24|19037.24|19075.56|19037.56|19073.47|19035.47|10
1618135750000|2021-04-11 10:09:10|19075.28|19037.28|19077.36|19039.36|19077.36|19039.36|19075.28|19037.28|10
1618135760000|2021-04-11 10:09:20|19077.55|19039.55|19081.71|19043.71|19081.71|19043.71|19077.55|19039.55|9
1618135770000|2021-04-11 10:09:30|19081.45|19043.45|19081.59|19043.59|19081.87|19043.87|19081.45|19043.45|10
1618135780000|2021-04-11 10:09:40|19081.28|19043.28|19082.14|19044.14|19082.92|19044.92|19081.28|19043.28|9
1618135790000|2021-04-11 10:09:50|19083.26|19045.26|19081.9|19043.9|19083.34|19045.34|19081.9|19043.9|10
1618135800000|2021-04-11 10:10:00|19081.87|19043.87|19081.81|19043.81|19082.82|19044.82|19081.75|19043.75|10
1618135810000|2021-04-11 10:10:10|19081.2|19043.2|19083.79|19045.79|19083.79|19045.79|19081.09|19043.09|10
1618135820000|2021-04-11 10:10:20|19084.38|19046.38|19085.77|19047.77|19085.96|19047.96|19084.38|19046.38|10
1618135830000|2021-04-11 10:10:30|19086.55|19048.55|19087.7|19049.7|19087.7|19049.7|19086.35|19048.35|9
1618135840000|2021-04-11 10:10:40|19087.5|19049.5|19086.93|19048.93|19087.91|19049.91|19086.48|19048.48|10
1618135850000|2021-04-11 10:10:50|19087.44|19049.44|19086.76|19048.76|19087.93|19049.93|19086.36|19048.36|10
1618135860000|2021-04-11 10:11:00|19087.45|19049.45|19091.63|19053.63|19091.63|19053.63|19087.45|19049.45|10
1618135870000|2021-04-11 10:11:10|19091.67|19053.67|19092.98|19054.98|19092.98|19054.98|19091.39|19053.39|10
1618135880000|2021-04-11 10:11:20|19093.31|19055.31|19096.72|19058.72|19096.78|19058.78|19093.3|19055.3|10
1618135890000|2021-04-11 10:11:30|19097.26|19059.26|19099.42|19061.42|19099.42|19061.42|19096.92|19058.92|10
1618135900000|2021-04-11 10:11:40|19099.81|19061.81|19103.08|19065.08|19103.21|19065.21|19099.81|19061.81|10
1618135910000|2021-04-11 10:11:50|19103.46|19065.46|19106.35|19068.35|19106.79|19068.79|19103.41|19065.41|10
1618135920000|2021-04-11 10:12:00|19107.9|19069.9|19109.45|19071.45|19109.56|19071.56|19107.9|19069.9|10
1618135930000|2021-04-11 10:12:10|19109.94|19071.94|19109.19|19071.19|19110.06|19072.06|19108.09|19070.09|10
1618135940000|2021-04-11 10:12:20|19109.3|19071.3|19109.66|19071.66|19109.78|19071.78|19108.18|19070.18|10
1618135950000|2021-04-11 10:12:30|19109.96|19071.96|19111.07|19073.07|19111.51|19073.51|19109.96|19071.96|10
1618135960000|2021-04-11 10:12:40|19111.24|19073.24|19111.4|19073.4|19111.46|19073.46|19110.62|19072.62|10
1618135970000|2021-04-11 10:12:50|19111.29|19073.29|19113.45|19075.45|19113.85|19075.85|19110.92|19072.92|10
1618135980000|2021-04-11 10:13:00|19114.28|19076.28|19114.52|19076.52|19114.63|19076.63|19113.59|19075.59|10
1618135990000|2021-04-11 10:13:10|19114.78|19076.78|19117.27|19079.27|19117.27|19079.27|19114.63|19076.63|10
1618136000000|2021-04-11 10:13:20|19117.61|19079.61|19119.87|19081.87|19120.39|19082.39|19116.58|19078.58|10
1618136010000|2021-04-11 10:13:30|19121.01|19083.01|19124.2|19086.2|19124.2|19086.2|19121.01|19083.01|10
1618136020000|2021-04-11 10:13:40|19124.61|19086.61|19126.04|19088.04|19126.86|19088.86|19124.36|19086.36|10
1618136030000|2021-04-11 10:13:50|19125.73|19087.73|19125.99|19087.99|19125.99|19087.99|19124.8|19086.8|9
1618136040000|2021-04-11 10:14:00|19126.47|19088.47|19130.28|19092.28|19130.28|19092.28|19126.04|19088.04|10
1618136050000|2021-04-11 10:14:10|19131.47|19093.47|19134.63|19096.63|19134.63|19096.63|19131.47|19093.47|10
1618136060000|2021-04-11 10:14:20|19135.92|19097.92|19142.31|19104.31|19142.31|19104.31|19135.92|19097.92|10
1618136070000|2021-04-11 10:14:30|19143.02|19105.02|19145.19|19107.19|19145.19|19107.19|19142.03|19104.03|10
1618136080000|2021-04-11 10:14:40|19145.22|19107.22|19145.56|19107.56|19147.98|19109.98|19145.22|19107.22|10
1618136090000|2021-04-11 10:14:50|19146.66|19108.66|19147.61|19109.61|19148.26|19110.26|19146.66|19108.66|10
1618136100000|2021-04-11 10:15:00|19147.63|19109.63|19152.75|19114.75|19152.75|19114.75|19147.61|19109.61|10
1618136110000|2021-04-11 10:15:10|19152.67|19114.67|19155.42|19117.42|19155.42|19117.42|19152.67|19114.67|10
1618136120000|2021-04-11 10:15:20|19155.06|19117.06|19156.09|19118.09|19157.96|19119.96|19155.06|19117.06|10
1618136130000|2021-04-11 10:15:30|19156.02|19118.02|19153.89|19115.89|19156.02|19118.02|19153.89|19115.89|10
1618136140000|2021-04-11 10:15:40|19154.09|19116.09|19154.17|19116.17|19154.25|19116.25|19152.46|19114.46|10
1618136150000|2021-04-11 10:15:50|19154.37|19116.37|19154.56|19116.56|19155.86|19117.86|19152.55|19114.55|10
1618136160000|2021-04-11 10:16:00|19153.85|19115.85|19153.83|19115.83|19155.34|19117.34|19153.83|19115.83|10
1618136170000|2021-04-11 10:16:10|19154.41|19116.41|19155.69|19117.69|19155.69|19117.69|19153.58|19115.58|10
1618136180000|2021-04-11 10:16:20|19156.78|19118.78|19161.25|19123.25|19161.25|19123.25|19156.78|19118.78|10
1618136190000|2021-04-11 10:16:30|19162.16|19124.16|19164.76|19126.76|19165.95|19127.95|19162.16|19124.16|10
1618136200000|2021-04-11 10:16:40|19165.64|19127.64|19173.03|19135.03|19173.03|19135.03|19165.64|19127.64|10
1618136210000|2021-04-11 10:16:50|19173.54|19135.54|19178.47|19140.47|19179.02|19141.02|19173.54|19135.54|10
1618136220000|2021-04-11 10:17:00|19179.2|19141.2|19182.98|19144.98|19182.98|19144.98|19179.2|19141.2|10
1618136230000|2021-04-11 10:17:10|19183.09|19145.09|19184.52|19146.52|19185.21|19147.21|19182.22|19144.22|10
1618136240000|2021-04-11 10:17:20|19183.61|19145.61|19180.87|19142.87|19184.42|19146.42|19180.87|19142.87|10
1618136250000|2021-04-11 10:17:30|19179.37|19141.37|19179.11|19141.11|19180.28|19142.28|19178.45|19140.45|10
1618136260000|2021-04-11 10:17:40|19179.05|19141.05|19178.36|19140.36|19179.93|19141.93|19177.81|19139.81|9
1618136270000|2021-04-11 10:17:50|19178.37|19140.37|19183.66|19145.66|19183.66|19145.66|19178.33|19140.33|10
1618136280000|2021-04-11 10:18:00|19184.15|19146.15|19187.93|19149.93|19188.76|19150.76|19184.15|19146.15|10
1618136290000|2021-04-11 10:18:10|19189.26|19151.26|19188.39|19150.39|19189.56|19151.56|19188.31|19150.31|10
1618136300000|2021-04-11 10:18:20|19188.35|19150.35|19188.26|19150.26|19188.47|19150.47|19187.74|19149.74|10
1618136310000|2021-04-11 10:18:30|19188.65|19150.65|19186.67|19148.67|19188.65|19150.65|19186.67|19148.67|10
1618136320000|2021-04-11 10:18:40|19186.33|19148.33|19185.41|19147.41|19186.33|19148.33|19184.98|19146.98|9
1618136330000|2021-04-11 10:18:50|19185.47|19147.47|19188.3|19150.3|19188.46|19150.46|19185.47|19147.47|10
1618136340000|2021-04-11 10:19:00|19188.4|19150.4|19189.89|19151.89|19189.89|19151.89|19188.4|19150.4|10
1618136350000|2021-04-11 10:19:10|19190.18|19152.18|19184.84|19146.84|19190.39|19152.39|19184.84|19146.84|10
1618136360000|2021-04-11 10:19:20|19184.64|19146.64|19176.39|19138.39|19184.75|19146.75|19176.39|19138.39|10
1618136370000|2021-04-11 10:19:30|19174.89|19136.89|19173.91|19135.91|19174.89|19136.89|19171.34|19133.34|10
1618136380000|2021-04-11 10:19:40|19173.82|19135.82|19172.37|19134.37|19173.98|19135.98|19172.25|19134.25|9
1618136390000|2021-04-11 10:19:50|19172.29|19134.29|19172.09|19134.09|19173.09|19135.09|19171.48|19133.48|10
1618136400000|2021-04-11 10:20:00|19171.96|19133.96|19167.18|19129.18|19172.04|19134.04|19167.18|19129.18|10
1618136410000|2021-04-11 10:20:10|19166.51|19128.51|19159.82|19121.82|19166.81|19128.81|19159.82|19121.82|10
1618136420000|2021-04-11 10:20:20|19158.28|19120.28|19154.26|19116.26|19158.44|19120.44|19154.26|19116.26|10
1618136430000|2021-04-11 10:20:30|19154.56|19116.56|19149.42|19111.42|19154.56|19116.56|19149.42|19111.42|10
1618136440000|2021-04-11 10:20:40|19149.72|19111.72|19144.86|19106.86|19149.72|19111.72|19144.86|19106.86|10
1618136450000|2021-04-11 10:20:50|19146.06|19108.06|19144.29|19106.29|19146.06|19108.06|19144.01|19106.01|10
1618136460000|2021-04-11 10:21:00|19144.26|19106.26|19144.71|19106.71|19145.25|19107.25|19144.26|19106.26|10
1618136470000|2021-04-11 10:21:10|19144.1|19106.1|19136.65|19098.65|19144.1|19106.1|19136.65|19098.65|9
1618136480000|2021-04-11 10:21:20|19133.47|19095.47|19132.41|19094.41|19135.1|19097.1|19132.39|19094.39|10
1618136490000|2021-04-11 10:21:30|19132.57|19094.57|19128.07|19090.07|19132.57|19094.57|19128.07|19090.07|9
1618136500000|2021-04-11 10:21:40|19128.49|19090.49|19123.47|19085.47|19128.82|19090.82|19123.47|19085.47|10
1618136510000|2021-04-11 10:21:50|19123.11|19085.11|19119.25|19081.25|19123.11|19085.11|19119.25|19081.25|10
1618136520000|2021-04-11 10:22:00|19119.15|19081.15|19116.8|19078.8|19119.15|19081.15|19116.34|19078.34|10
1618136530000|2021-04-11 10:22:10|19117.58|19079.58|19119.29|19081.29|19119.29|19081.29|19117.58|19079.58|10
1618136540000|2021-04-11 10:22:20|19119.1|19081.1|19124.04|19086.04|19124.04|19086.04|19119.1|19081.1|10
1618136550000|2021-04-11 10:22:30|19125.09|19087.09|19126.74|19088.74|19126.74|19088.74|19125.09|19087.09|9
1618136560000|2021-04-11 10:22:40|19126.75|19088.75|19129.58|19091.58|19129.58|19091.58|19126.75|19088.75|10
1618136570000|2021-04-11 10:22:50|19128.69|19090.69|19126.49|19088.49|19128.69|19090.69|19126.49|19088.49|10
1618136580000|2021-04-11 10:23:00|19125.91|19087.91|19125.85|19087.85|19127.75|19089.75|19125.16|19087.16|10
1618136590000|2021-04-11 10:23:10|19125.81|19087.81|19122.65|19084.65|19125.81|19087.81|19122.65|19084.65|10
1618136600000|2021-04-11 10:23:20|19122.58|19084.58|19119.85|19081.85|19122.58|19084.58|19119.55|19081.55|10
1618136610000|2021-04-11 10:23:30|19119.58|19081.58|19114.16|19076.16|19119.58|19081.58|19114.16|19076.16|10
1618136620000|2021-04-11 10:23:40|19113.57|19075.57|19111.36|19073.36|19113.57|19075.57|19111.02|19073.02|10
1618136630000|2021-04-11 10:23:50|19110.98|19072.98|19108.66|19070.66|19110.98|19072.98|19107.47|19069.47|10
1618136640000|2021-04-11 10:24:00|19108.39|19070.39|19107.5|19069.5|19109.29|19071.29|19107.5|19069.5|9
1618136650000|2021-04-11 10:24:10|19107.26|19069.26|19108.53|19070.53|19108.53|19070.53|19106.89|19068.89|10
1618136660000|2021-04-11 10:24:20|19109.38|19071.38|19108.38|19070.38|19109.97|19071.97|19108.06|19070.06|10
1618136670000|2021-04-11 10:24:30|19108.05|19070.05|19108.98|19070.98|19109.43|19071.43|19108.01|19070.01|10
1618136680000|2021-04-11 10:24:40|19108.66|19070.66|19108.22|19070.22|19109.02|19071.02|19108.19|19070.19|10
1618136690000|2021-04-11 10:24:50|19107.56|19069.56|19106.84|19068.84|19108.29|19070.29|19106.84|19068.84|9
1618136700000|2021-04-11 10:25:00|19106.99|19068.99|19108.11|19070.11|19108.11|19070.11|19105.42|19067.42|10
1618136710000|2021-04-11 10:25:10|19108.36|19070.36|19109.99|19071.99|19109.99|19071.99|19108.3|19070.3|10
1618136720000|2021-04-11 10:25:20|19110.6|19072.6|19112.8|19074.8|19112.8|19074.8|19110.6|19072.6|10
1618136730000|2021-04-11 10:25:30|19112.74|19074.74|19112.66|19074.66|19112.8|19074.8|19111.79|19073.79|10
1618136740000|2021-04-11 10:25:40|19113.04|19075.04|19112.63|19074.63|19113.93|19075.93|19112.63|19074.63|10
1618136750000|2021-04-11 10:25:50|19112.76|19074.76|19113.62|19075.62|19113.8|19075.8|19112.76|19074.76|10
1618136760000|2021-04-11 10:26:00|19113.57|19075.57|19113.72|19075.72|19114.23|19076.23|19113.01|19075.01|10
1618136770000|2021-04-11 10:26:10|19113.57|19075.57|19111.5|19073.5|19113.57|19075.57|19110.32|19072.32|10
1618136780000|2021-04-11 10:26:20|19111.65|19073.65|19109.55|19071.55|19111.65|19073.65|19108.79|19070.79|10
1618136790000|2021-04-11 10:26:30|19108.26|19070.26|19098.58|19060.58|19108.26|19070.26|19098.58|19060.58|10
1618136800000|2021-04-11 10:26:40|19098.25|19060.25|19090.76|19052.76|19098.25|19060.25|19090.76|19052.76|10
1618136810000|2021-04-11 10:26:50|19090.43|19052.43|19085.57|19047.57|19090.43|19052.43|19085.43|19047.43|9
1618136820000|2021-04-11 10:27:00|19085.68|19047.68|19083.35|19045.35|19085.68|19047.68|19082.3|19044.3|10
1618136830000|2021-04-11 10:27:10|19082.63|19044.63|19082.66|19044.66|19083.14|19045.14|19081.89|19043.89|10
1618136840000|2021-04-11 10:27:20|19081.69|19043.69|19075.29|19037.29|19081.69|19043.69|19075.29|19037.29|10
1618136850000|2021-04-11 10:27:30|19074.53|19036.53|19070.57|19032.57|19074.53|19036.53|19069.89|19031.89|10
1618136860000|2021-04-11 10:27:40|19070.92|19032.92|19068.89|19030.89|19071.63|19033.63|19068.7|19030.7|10
1618136870000|2021-04-11 10:27:50|19069.24|19031.24|19067.06|19029.06|19069.24|19031.24|19066.45|19028.45|10
1618136880000|2021-04-11 10:28:00|19067.48|19029.48|19066.59|19028.59|19067.48|19029.48|19066.56|19028.56|10
1618136890000|2021-04-11 10:28:10|19065.37|19027.37|19068.03|19030.03|19069.57|19031.57|19065.37|19027.37|9
1618136900000|2021-04-11 10:28:20|19069.4|19031.4|19068.45|19030.45|19069.96|19031.96|19068.45|19030.45|10
1618136910000|2021-04-11 10:28:30|19068.43|19030.43|19065.9|19027.9|19068.62|19030.62|19065.9|19027.9|10
1618136920000|2021-04-11 10:28:40|19065.08|19027.08|19058.73|19020.73|19065.08|19027.08|19058.73|19020.73|10
1618136930000|2021-04-11 10:28:50|19058.61|19020.61|19051.35|19013.35|19058.61|19020.61|19051.35|19013.35|10
1618136940000|2021-04-11 10:29:00|19050.37|19012.37|19049.46|19011.46|19051.44|19013.44|19049.46|19011.46|10
1618136950000|2021-04-11 10:29:10|19049.29|19011.29|19043.78|19005.78|19050.03|19012.03|19043.78|19005.78|10
1618136960000|2021-04-11 10:29:20|19043.61|19005.61|19040.76|19002.76|19043.61|19005.61|19040.3|19002.3|10
1618136970000|2021-04-11 10:29:30|19040.53|19002.53|19037.73|18999.73|19040.53|19002.53|19037.73|18999.73|10
1618136980000|2021-04-11 10:29:40|19036.6|18998.6|19036.56|18998.56|19037.61|18999.61|19036.51|18998.51|10
1618136990000|2021-04-11 10:29:50|19036.44|18998.44|19037.23|18999.23|19038.7|19000.7|19036.44|18998.44|10
1618137000000|2021-04-11 10:30:00|19037.49|18999.49|19037.15|18999.15|19037.5|18999.5|19036.79|18998.79|10
1618137010000|2021-04-11 10:30:10|19037.58|18999.58|19043.06|19005.06|19043.06|19005.06|19037.44|18999.44|10
1618137020000|2021-04-11 10:30:20|19043.21|19005.21|19046.14|19008.14|19046.83|19008.83|19042.67|19004.67|10
1618137030000|2021-04-11 10:30:30|19046.61|19008.61|19051.41|19013.41|19051.41|19013.41|19046.24|19008.24|10
1618137040000|2021-04-11 10:30:40|19051.03|19013.03|19049.17|19011.17|19052.01|19014.01|19048.82|19010.82|10
1618137050000|2021-04-11 10:30:50|19048.93|19010.93|19054.81|19016.81|19054.81|19016.81|19048.27|19010.27|10
1618137060000|2021-04-11 10:31:00|19054.98|19016.98|19056.87|19018.87|19056.87|19018.87|19054.85|19016.85|10
1618137070000|2021-04-11 10:31:10|19057.2|19019.2|19058.18|19020.18|19058.32|19020.32|19057.2|19019.2|10
1618137080000|2021-04-11 10:31:20|19058.13|19020.13|19056.66|19018.66|19058.58|19020.58|19056.62|19018.62|10
1618137090000|2021-04-11 10:31:30|19057.83|19019.83|19056.53|19018.53|19057.83|19019.83|19056.19|19018.19|10
1618137100000|2021-04-11 10:31:40|19056.3|19018.3|19052.11|19014.11|19056.97|19018.97|19052.11|19014.11|10
1618137110000|2021-04-11 10:31:50|19051.71|19013.71|19047.98|19009.98|19051.71|19013.71|19047.98|19009.98|10
1618137120000|2021-04-11 10:32:00|19047.83|19009.83|19049.09|19011.09|19049.54|19011.54|19047.83|19009.83|10
1618137130000|2021-04-11 10:32:10|19049.24|19011.24|19050.52|19012.52|19050.52|19012.52|19049.21|19011.21|10
1618137140000|2021-04-11 10:32:20|19050.96|19012.96|19051.74|19013.74|19051.74|19013.74|19050.31|19012.31|10
1618137150000|2021-04-11 10:32:30|19052.16|19014.16|19051.02|19013.02|19052.42|19014.42|19050.43|19012.43|10
1618137160000|2021-04-11 10:32:40|19052.01|19014.01|19054.66|19016.66|19054.66|19016.66|19051.41|19013.41|10
1618137170000|2021-04-11 10:32:50|19054.26|19016.26|19053.22|19015.22|19054.61|19016.61|19053.22|19015.22|10
1618137180000|2021-04-11 10:33:00|19053.3|19015.3|19051.58|19013.58|19053.53|19015.53|19051.53|19013.53|10
1618137190000|2021-04-11 10:33:10|19052.48|19014.48|19052.49|19014.49|19052.88|19014.88|19052.36|19014.36|10
1618137200000|2021-04-11 10:33:20|19052.59|19014.59|19053.37|19015.37|19053.37|19015.37|19052.59|19014.59|10
1618137210000|2021-04-11 10:33:30|19053.21|19015.21|19054.63|19016.63|19054.63|19016.63|19053.02|19015.02|10
1618137220000|2021-04-11 10:33:40|19055.28|19017.28|19058.24|19020.24|19058.24|19020.24|19054.92|19016.92|10
1618137230000|2021-04-11 10:33:50|19058.95|19020.95|19061.49|19023.49|19061.69|19023.69|19058.95|19020.95|10
1618137240000|2021-04-11 10:34:00|19061.54|19023.54|19062.5|19024.5|19062.82|19024.82|19061.41|19023.41|10
1618137250000|2021-04-11 10:34:10|19062.8|19024.8|19061.7|19023.7|19063.28|19025.28|19061.7|19023.7|10
1618137260000|2021-04-11 10:34:20|19061.5|19023.5|19058.52|19020.52|19061.5|19023.5|19058.52|19020.52|10
1618137270000|2021-04-11 10:34:30|19058.56|19020.56|19055.17|19017.17|19058.56|19020.56|19055.11|19017.11|10
1618137280000|2021-04-11 10:34:40|19054.98|19016.98|19053.18|19015.18|19055.45|19017.45|19052.75|19014.75|10
1618137290000|2021-04-11 10:34:50|19052.8|19014.8|19051.47|19013.47|19052.8|19014.8|19050.99|19012.99|10
1618137300000|2021-04-11 10:35:00|19051.11|19013.11|19050.99|19012.99|19051.16|19013.16|19050.62|19012.62|9
1618137310000|2021-04-11 10:35:10|19051.04|19013.04|19051.43|19013.43|19052.27|19014.27|19050.97|19012.97|10
1618137320000|2021-04-11 10:35:20|19051.68|19013.68|19052.99|19014.99|19052.99|19014.99|19051.68|19013.68|10
1618137330000|2021-04-11 10:35:30|19053.28|19015.28|19056.24|19018.24|19056.24|19018.24|19053.28|19015.28|9
1618137340000|2021-04-11 10:35:40|19056.63|19018.63|19058.25|19020.25|19058.25|19020.25|19056.05|19018.05|9
1618137350000|2021-04-11 10:35:50|19058.39|19020.39|19061.81|19023.81|19061.81|19023.81|19058.39|19020.39|10
1618137360000|2021-04-11 10:36:00|19061.33|19023.33|19063.25|19025.25|19063.25|19025.25|19061.3|19023.3|10
1618137370000|2021-04-11 10:36:10|19064.37|19026.37|19064.04|19026.04|19064.5|19026.5|19063.58|19025.58|10
1618137380000|2021-04-11 10:36:20|19063.81|19025.81|19065.39|19027.39|19065.53|19027.53|19063.81|19025.81|10
1618137390000|2021-04-11 10:36:30|19065.76|19027.76|19066.92|19028.92|19066.92|19028.92|19065.65|19027.65|9
1618137400000|2021-04-11 10:36:40|19067.12|19029.12|19069.78|19031.78|19069.78|19031.78|19067.01|19029.01|10
1618137410000|2021-04-11 10:36:50|19070.01|19032.01|19071.48|19033.48|19071.95|19033.95|19069.77|19031.77|10
1618137420000|2021-04-11 10:37:00|19071.76|19033.76|19072.71|19034.71|19073.49|19035.49|19071.76|19033.76|10
1618137430000|2021-04-11 10:37:10|19072.95|19034.95|19075.4|19037.4|19075.4|19037.4|19072.68|19034.68|10
1618137440000|2021-04-11 10:37:20|19075.27|19037.27|19077.1|19039.1|19077.48|19039.48|19075.27|19037.27|9
1618137450000|2021-04-11 10:37:30|19077.4|19039.4|19078.03|19040.03|19078.15|19040.15|19077.29|19039.29|10
1618137460000|2021-04-11 10:37:40|19078.12|19040.12|19078.52|19040.52|19078.52|19040.52|19077.7|19039.7|10
1618137470000|2021-04-11 10:37:50|19078.71|19040.71|19075.78|19037.78|19078.71|19040.71|19075.61|19037.61|10
1618137480000|2021-04-11 10:38:00|19075.9|19037.9|19079.04|19041.04|19079.15|19041.15|19075.15|19037.15|10
1618137490000|2021-04-11 10:38:10|19078.44|19040.44|19078.47|19040.47|19078.88|19040.88|19078.41|19040.41|9
1618137500000|2021-04-11 10:38:20|19078.23|19040.23|19078.87|19040.87|19079.3|19041.3|19078.23|19040.23|10
1618137510000|2021-04-11 10:38:30|19078.41|19040.41|19078.96|19040.96|19078.96|19040.96|19078.28|19040.28|10
1618137520000|2021-04-11 10:38:40|19078.73|19040.73|19082.68|19044.68|19082.68|19044.68|19078.73|19040.73|10
1618137530000|2021-04-11 10:38:50|19083.67|19045.67|19084.86|19046.86|19085.42|19047.42|19083.67|19045.67|10
1618137540000|2021-04-11 10:39:00|19084.76|19046.76|19082.77|19044.77|19084.76|19046.76|19082.58|19044.58|10
1618137550000|2021-04-11 10:39:10|19083.64|19045.64|19083.43|19045.43|19084.57|19046.57|19083.04|19045.04|10
1618137560000|2021-04-11 10:39:20|19083.54|19045.54|19084.35|19046.35|19084.35|19046.35|19083.54|19045.54|9
1618137570000|2021-04-11 10:39:30|19084.04|19046.04|19084.98|19046.98|19084.98|19046.98|19084.04|19046.04|10
1618137580000|2021-04-11 10:39:40|19085.38|19047.38|19085.33|19047.33|19085.42|19047.42|19084.78|19046.78|10
1618137590000|2021-04-11 10:39:50|19085.21|19047.21|19086.01|19048.01|19086.21|19048.21|19085.21|19047.21|10
1618137600000|2021-04-11 10:40:00|19086.59|19048.59|19089.58|19051.58|19089.58|19051.58|19086.59|19048.59|10
1618137610000|2021-04-11 10:40:10|19089.78|19051.78|19092.66|19054.66|19092.66|19054.66|19089.78|19051.78|9
1618137620000|2021-04-11 10:40:20|19092.48|19054.48|19092.68|19054.68|19093.08|19055.08|19092.31|19054.31|9
1618137630000|2021-04-11 10:40:30|19093.58|19055.58|19095.12|19057.12|19095.12|19057.12|19092.92|19054.92|10
1618137640000|2021-04-11 10:40:40|19095.16|19057.16|19096.35|19058.35|19096.35|19058.35|19094.97|19056.97|10
1618137650000|2021-04-11 10:40:50|19097.91|19059.91|19097.4|19059.4|19097.91|19059.91|19097.33|19059.33|10
1618137660000|2021-04-11 10:41:00|19097.97|19059.97|19098.33|19060.33|19098.38|19060.38|19097.08|19059.08|10
1618137670000|2021-04-11 10:41:10|19098.91|19060.91|19100.73|19062.73|19101.53|19063.53|19098.91|19060.91|10
1618137680000|2021-04-11 10:41:20|19100.74|19062.74|19095.9|19057.9|19100.74|19062.74|19095.9|19057.9|10
1618137690000|2021-04-11 10:41:30|19094.36|19056.36|19090.82|19052.82|19094.36|19056.36|19090.82|19052.82|10
1618137700000|2021-04-11 10:41:40|19090.67|19052.67|19084.76|19046.76|19090.67|19052.67|19084.76|19046.76|10
1618137710000|2021-04-11 10:41:50|19084.23|19046.23|19084.83|19046.83|19086.6|19048.6|19084.23|19046.23|10
1618137720000|2021-04-11 10:42:00|19084.89|19046.89|19083.45|19045.45|19084.89|19046.89|19083.04|19045.04|10
1618137730000|2021-04-11 10:42:10|19083.34|19045.34|19082.43|19044.43|19084.02|19046.02|19082.43|19044.43|10
1618137740000|2021-04-11 10:42:20|19083.15|19045.15|19080.58|19042.58|19083.8|19045.8|19080.58|19042.58|10
1618137750000|2021-04-11 10:42:30|19080.38|19042.38|19081.45|19043.45|19081.45|19043.45|19079.61|19041.61|10
1618137760000|2021-04-11 10:42:40|19081.1|19043.1|19078.24|19040.24|19081.1|19043.1|19078.11|19040.11|10
1618137770000|2021-04-11 10:42:50|19078.74|19040.74|19079.24|19041.24|19079.34|19041.34|19078.63|19040.63|10
1618137780000|2021-04-11 10:43:00|19079.17|19041.17|19080.22|19042.22|19080.59|19042.59|19078.74|19040.74|10
1618137790000|2021-04-11 10:43:10|19080.24|19042.24|19079.79|19041.79|19080.4|19042.4|19079.76|19041.76|10
1618137800000|2021-04-11 10:43:20|19079.45|19041.45|19079.15|19041.15|19079.73|19041.73|19079.07|19041.07|10
1618137810000|2021-04-11 10:43:30|19078.75|19040.75|19077.53|19039.53|19078.99|19040.99|19077.24|19039.24|10
1618137820000|2021-04-11 10:43:40|19077.89|19039.89|19077.93|19039.93|19078.27|19040.27|19076.94|19038.94|10
1618137830000|2021-04-11 10:43:50|19077.54|19039.54|19074.56|19036.56|19077.69|19039.69|19074.56|19036.56|10
1618137840000|2021-04-11 10:44:00|19073.8|19035.8|19071.28|19033.28|19073.8|19035.8|19070.02|19032.02|10
1618137850000|2021-04-11 10:44:10|19071.39|19033.39|19069.48|19031.48|19071.45|19033.45|19069.48|19031.48|9
1618137860000|2021-04-11 10:44:20|19068.91|19030.91|19066.29|19028.29|19069.55|19031.55|19066.29|19028.29|10
1618137870000|2021-04-11 10:44:30|19064.7|19026.7|19060.35|19022.35|19064.7|19026.7|19060.35|19022.35|10
1618137880000|2021-04-11 10:44:40|19060.49|19022.49|19055.96|19017.96|19061.15|19023.15|19055.96|19017.96|10
1618137890000|2021-04-11 10:44:50|19055.6|19017.6|19045.81|19007.81|19055.6|19017.6|19045.81|19007.81|10
1618137900000|2021-04-11 10:45:00|19044.91|19006.91|19045.92|19007.92|19046.19|19008.19|19044.27|19006.27|10
1618137910000|2021-04-11 10:45:10|19045.9|19007.9|19043.79|19005.79|19046.24|19008.24|19043.79|19005.79|10
1618137920000|2021-04-11 10:45:20|19042.9|19004.9|19045.42|19007.42|19045.42|19007.42|19042.9|19004.9|10
1618137930000|2021-04-11 10:45:30|19045.74|19007.74|19042.27|19004.27|19045.74|19007.74|19042.27|19004.27|9
1618137940000|2021-04-11 10:45:40|19042.24|19004.24|19037.44|18999.44|19042.24|19004.24|19037.44|18999.44|9
1618137950000|2021-04-11 10:45:50|19036.6|18998.6|19034.05|18996.05|19036.6|18998.6|19034.05|18996.05|10
1618137960000|2021-04-11 10:46:00|19032.86|18994.86|19030.99|18992.99|19033.73|18995.73|19029.69|18991.69|10
1618137970000|2021-04-11 10:46:10|19028.73|18990.73|19025.56|18987.56|19028.73|18990.73|19025.56|18987.56|10
1618137980000|2021-04-11 10:46:20|19025.01|18987.01|19026.57|18988.57|19027.57|18989.57|19025.01|18987.01|10
1618137990000|2021-04-11 10:46:30|19026.81|18988.81|19032.01|18994.01|19032.01|18994.01|19026.54|18988.54|9
1618138000000|2021-04-11 10:46:40|19032.04|18994.04|19034.72|18996.72|19034.72|18996.72|19032.04|18994.04|9
1618138010000|2021-04-11 10:46:50|19035.88|18997.88|19038.32|19000.32|19039.2|19001.2|19035.8|18997.8|10
1618138020000|2021-04-11 10:47:00|19038.33|19000.33|19040.72|19002.72|19040.85|19002.85|19038.19|19000.19|10
1618138030000|2021-04-11 10:47:10|19041.26|19003.26|19046.07|19008.07|19046.07|19008.07|19041.26|19003.26|10
1618138040000|2021-04-11 10:47:20|19047.9|19009.9|19054.34|19016.34|19054.34|19016.34|19047.9|19009.9|10
1618138050000|2021-04-11 10:47:30|19056.21|19018.21|19058.26|19020.26|19058.47|19020.47|19056.21|19018.21|10
1618138060000|2021-04-11 10:47:40|19061.23|19023.23|19062.46|19024.46|19062.53|19024.53|19060.94|19022.94|10
1618138070000|2021-04-11 10:47:50|19062.57|19024.57|19061.85|19023.85|19062.57|19024.57|19061.51|19023.51|10
1618138080000|2021-04-11 10:48:00|19061.24|19023.24|19060.86|19022.86|19061.24|19023.24|19060.31|19022.31|10
1618138090000|2021-04-11 10:48:10|19060.61|19022.61|19056.97|19018.97|19060.82|19022.82|19056.97|19018.97|10
1618138100000|2021-04-11 10:48:20|19056.14|19018.14|19056.51|19018.51|19056.51|19018.51|19055.95|19017.95|10
1618138110000|2021-04-11 10:48:30|19056.34|19018.34|19049.64|19011.64|19056.34|19018.34|19049.64|19011.64|10
1618138120000|2021-04-11 10:48:40|19049.98|19011.98|19049.15|19011.15|19050.51|19012.51|19049.01|19011.01|10
1618138130000|2021-04-11 10:48:50|19049.29|19011.29|19050.74|19012.74|19050.74|19012.74|19049.29|19011.29|10
1618138140000|2021-04-11 10:49:00|19050.95|19012.95|19056.12|19018.12|19056.12|19018.12|19050.95|19012.95|10
1618138150000|2021-04-11 10:49:10|19057.52|19019.52|19058.95|19020.95|19059.44|19021.44|19057.52|19019.52|10
1618138160000|2021-04-11 10:49:20|19058.5|19020.5|19060.87|19022.87|19060.87|19022.87|19058.5|19020.5|9
1618138170000|2021-04-11 10:49:30|19061.99|19023.99|19062.68|19024.68|19062.72|19024.72|19061.26|19023.26|10
1618138180000|2021-04-11 10:49:40|19062.2|19024.2|19063.32|19025.32|19064.12|19026.12|19062.2|19024.2|9
1618138190000|2021-04-11 10:49:50|19063.31|19025.31|19063.2|19025.2|19064.49|19026.49|19063.08|19025.08|10
1618138200000|2021-04-11 10:50:00|19063.05|19025.05|19067.15|19029.15|19067.15|19029.15|19062.53|19024.53|10
1618138210000|2021-04-11 10:50:10|19066.92|19028.92|19068.35|19030.35|19068.79|19030.79|19066.92|19028.92|9
1618138220000|2021-04-11 10:50:20|19067.69|19029.69|19066.81|19028.81|19068.5|19030.5|19066.81|19028.81|10
1618138230000|2021-04-11 10:50:30|19067|19029|19062.54|19024.54|19067|19029|19062.38|19024.38|10
1618138240000|2021-04-11 10:50:40|19062.65|19024.65|19059.69|19021.69|19062.65|19024.65|19059.69|19021.69|10
1618138250000|2021-04-11 10:50:50|19060.63|19022.63|19058.91|19020.91|19060.63|19022.63|19058.25|19020.25|9
1618138260000|2021-04-11 10:51:00|19058.77|19020.77|19055.15|19017.15|19058.77|19020.77|19054.62|19016.62|10
1618138270000|2021-04-11 10:51:10|19054.96|19016.96|19051.03|19013.03|19054.96|19016.96|19051.03|19013.03|10
1618138280000|2021-04-11 10:51:20|19050.95|19012.95|19044|19006|19050.95|19012.95|19044|19006|10
1618138290000|2021-04-11 10:51:30|19043.72|19005.72|19041.05|19003.05|19043.72|19005.72|19041.05|19003.05|10
1618138300000|2021-04-11 10:51:40|19040.78|19002.78|19037.44|18999.44|19040.93|19002.93|19037.44|18999.44|10
1618138310000|2021-04-11 10:51:50|19037.64|18999.64|19038.04|19000.04|19038.59|19000.59|19037.31|18999.31|10
1618138320000|2021-04-11 10:52:00|19037.56|18999.56|19036.52|18998.52|19037.56|18999.56|19035.2|18997.2|10
1618138330000|2021-04-11 10:52:10|19034.81|18996.81|19025.95|18987.95|19035.13|18997.13|19025.95|18987.95|10
1618138340000|2021-04-11 10:52:20|19024.51|18986.51|19019.59|18981.59|19024.93|18986.93|19019.59|18981.59|10
1618138350000|2021-04-11 10:52:30|19019.35|18981.35|19019.19|18981.19|19020.01|18982.01|19018.6|18980.6|10
1618138360000|2021-04-11 10:52:40|19019.56|18981.56|19011.21|18973.21|19019.56|18981.56|19011.21|18973.21|10
1618138370000|2021-04-11 10:52:50|19011.46|18973.46|19008.49|18970.49|19011.46|18973.46|19008|18970|10
1618138380000|2021-04-11 10:53:00|19008.12|18970.12|19008.22|18970.22|19008.95|18970.95|19007.81|18969.81|10
1618138390000|2021-04-11 10:53:10|19007.69|18969.69|19007.62|18969.62|19007.73|18969.73|19006.6|18968.6|9
1618138400000|2021-04-11 10:53:20|19007.76|18969.76|19007.54|18969.54|19007.76|18969.76|19007.13|18969.13|10
1618138410000|2021-04-11 10:53:30|19007.36|18969.36|19008.12|18970.12|19009.24|18971.24|19007.36|18969.36|9
1618138420000|2021-04-11 10:53:40|19008.14|18970.14|19009.73|18971.73|19009.73|18971.73|19006.21|18968.21|10
1618138430000|2021-04-11 10:53:50|19010|18972|19011.47|18973.47|19011.54|18973.54|19009.66|18971.66|10
1618138440000|2021-04-11 10:54:00|19011.8|18973.8|19010.81|18972.81|19011.8|18973.8|19010.41|18972.41|10
1618138450000|2021-04-11 10:54:10|19010.97|18972.97|19009.68|18971.68|19012.66|18974.66|19009.68|18971.68|10
1618138460000|2021-04-11 10:54:20|19009.24|18971.24|19007.15|18969.15|19009.24|18971.24|19007.15|18969.15|10
1618138470000|2021-04-11 10:54:30|19005.48|18967.48|19000.61|18962.61|19006.44|18968.44|19000.48|18962.48|10
1618138480000|2021-04-11 10:54:40|19000.32|18962.32|18998.08|18960.08|19000.32|18962.32|18997.91|18959.91|10
1618138490000|2021-04-11 10:54:50|18998.95|18960.95|18996.24|18958.24|18998.95|18960.95|18995.71|18957.71|10
1618138500000|2021-04-11 10:55:00|18996.2|18958.2|18995.82|18957.82|18996.2|18958.2|18994.5|18956.5|10
1618138510000|2021-04-11 10:55:10|18997.37|18959.37|18996.62|18958.62|18997.4|18959.4|18996.29|18958.29|9
1618138520000|2021-04-11 10:55:20|18996.99|18958.99|18996.83|18958.83|18997.27|18959.27|18996.71|18958.71|10
1618138530000|2021-04-11 10:55:30|18996.18|18958.18|18993.42|18955.42|18996.18|18958.18|18993.42|18955.42|9
1618138540000|2021-04-11 10:55:40|18993.14|18955.14|18992.44|18954.44|18993.38|18955.38|18992.23|18954.23|10
1618138550000|2021-04-11 10:55:50|18992.53|18954.53|18993.91|18955.91|18993.91|18955.91|18992.23|18954.23|10
1618138560000|2021-04-11 10:56:00|18994.63|18956.63|18997.95|18959.95|18998.11|18960.11|18994.63|18956.63|10
1618138570000|2021-04-11 10:56:10|18998.37|18960.37|19000.68|18962.68|19000.68|18962.68|18998.37|18960.37|10
1618138580000|2021-04-11 10:56:20|19000.59|18962.59|19001.31|18963.31|19001.51|18963.51|19000.5|18962.5|10
1618138590000|2021-04-11 10:56:30|19001.28|18963.28|19002.74|18964.74|19002.74|18964.74|19001.11|18963.11|10
1618138600000|2021-04-11 10:56:40|19002.82|18964.82|19009.63|18971.63|19011.51|18973.51|19002.82|18964.82|10
1618138610000|2021-04-11 10:56:50|19010.24|18972.24|19012.55|18974.55|19013.41|18975.41|19010.24|18972.24|10
1618138620000|2021-04-11 10:57:00|19013.65|18975.65|19015.72|18977.72|19015.72|18977.72|19013.65|18975.65|10
1618138630000|2021-04-11 10:57:10|19015.57|18977.57|19018.27|18980.27|19018.27|18980.27|19015.57|18977.57|10
1618138640000|2021-04-11 10:57:20|19018.01|18980.01|19018.74|18980.74|19019.2|18981.2|19017.17|18979.17|10
1618138650000|2021-04-11 10:57:30|19018.28|18980.28|19016.73|18978.73|19018.28|18980.28|19016.23|18978.23|10
1618138660000|2021-04-11 10:57:40|19016.58|18978.58|19014.44|18976.44|19017.06|18979.06|19014.44|18976.44|10
1618138670000|2021-04-11 10:57:50|19014.76|18976.76|19012.44|18974.44|19014.76|18976.76|19012.37|18974.37|10
1618138680000|2021-04-11 10:58:00|19012.62|18974.62|19012.5|18974.5|19013.29|18975.29|19011.92|18973.92|10
1618138690000|2021-04-11 10:58:10|19013.3|18975.3|19017.65|18979.65|19017.65|18979.65|19013.3|18975.3|10
1618138700000|2021-04-11 10:58:20|19019.3|18981.3|19020.71|18982.71|19021.1|18983.1|19019.3|18981.3|10
1618138710000|2021-04-11 10:58:30|19021.59|18983.59|19022.21|18984.21|19022.21|18984.21|19020.92|18982.92|9
1618138720000|2021-04-11 10:58:40|19022.56|18984.56|19022.89|18984.89|19022.9|18984.9|19021.38|18983.38|10
1618138730000|2021-04-11 10:58:50|19022.67|18984.67|19020.68|18982.68|19022.67|18984.67|19020.44|18982.44|10
1618138740000|2021-04-11 10:59:00|19019.63|18981.63|19018.94|18980.94|19020.4|18982.4|19018.76|18980.76|10
1618138750000|2021-04-11 10:59:10|19020.25|18982.25|19020.12|18982.12|19020.98|18982.98|19019.45|18981.45|10
1618138760000|2021-04-11 10:59:20|19019.25|18981.25|19017.12|18979.12|19019.25|18981.25|19017.12|18979.12|10
1618138770000|2021-04-11 10:59:30|19017.07|18979.07|19015.09|18977.09|19017.07|18979.07|19014.28|18976.28|10
1618138780000|2021-04-11 10:59:40|19015.29|18977.29|19015.91|18977.91|19015.93|18977.93|19014.57|18976.57|10
1618138790000|2021-04-11 10:59:50|19016.46|18978.46|19013.45|18975.45|19016.62|18978.62|19013.24|18975.24|10
1618138800000|2021-04-11 11:00:00|19014.24|18976.24|19015.66|18977.66|19015.66|18977.66|19014.07|18976.07|9
1618138810000|2021-04-11 11:00:10|19016.34|18978.34|19022.73|18984.73|19022.73|18984.73|19016.34|18978.34|10
1618138820000|2021-04-11 11:00:20|19023.76|18985.76|19031.64|18993.64|19031.64|18993.64|19023.76|18985.76|10
1618138830000|2021-04-11 11:00:30|19033.69|18995.69|19038.85|19000.85|19038.85|19000.85|19033.69|18995.69|10
1618138840000|2021-04-11 11:00:40|19039.46|19001.46|19040.61|19002.61|19040.61|19002.61|19039.14|19001.14|10
1618138850000|2021-04-11 11:00:50|19040.71|19002.71|19044.01|19006.01|19045.98|19007.98|19040.71|19002.71|10
1618138860000|2021-04-11 11:01:00|19044.06|19006.06|19045.04|19007.04|19045.45|19007.45|19044.02|19006.02|10
1618138870000|2021-04-11 11:01:10|19044.53|19006.53|19045.85|19007.85|19045.85|19007.85|19044.01|19006.01|10
1618138880000|2021-04-11 11:01:20|19046.4|19008.4|19047.28|19009.28|19047.28|19009.28|19045.56|19007.56|10
1618138890000|2021-04-11 11:01:30|19048.33|19010.33|19048.13|19010.13|19048.47|19010.47|19047.77|19009.77|10
1618138900000|2021-04-11 11:01:40|19048.35|19010.35|19048.48|19010.48|19048.72|19010.72|19047.68|19009.68|10
1618138910000|2021-04-11 11:01:50|19048.26|19010.26|19045.52|19007.52|19048.26|19010.26|19045.21|19007.21|10
1618138920000|2021-04-11 11:02:00|19045.44|19007.44|19049.16|19011.16|19049.16|19011.16|19044.96|19006.96|10
1618138930000|2021-04-11 11:02:10|19049.24|19011.24|19050.59|19012.59|19050.78|19012.78|19049.24|19011.24|10
1618138940000|2021-04-11 11:02:20|19050.81|19012.81|19056.58|19018.58|19056.87|19018.87|19050.09|19012.09|10
1618138950000|2021-04-11 11:02:30|19056.41|19018.41|19054.58|19016.58|19056.41|19018.41|19054.58|19016.58|10
1618138960000|2021-04-11 11:02:40|19054.7|19016.7|19057.32|19019.32|19057.32|19019.32|19054.7|19016.7|10
1618138970000|2021-04-11 11:02:50|19056.93|19018.93|19054.38|19016.38|19057.26|19019.26|19053.7|19015.7|10
1618138980000|2021-04-11 11:03:00|19055.91|19017.91|19057.55|19019.55|19057.64|19019.64|19055.31|19017.31|10
1618138990000|2021-04-11 11:03:10|19057.57|19019.57|19058.91|19020.91|19058.91|19020.91|19057.57|19019.57|10
1618139000000|2021-04-11 11:03:20|19059.81|19021.81|19061.12|19023.12|19062.17|19024.17|19059.81|19021.81|10
1618139010000|2021-04-11 11:03:30|19061.25|19023.25|19057.31|19019.31|19061.25|19023.25|19057.31|19019.31|10
1618139020000|2021-04-11 11:03:40|19057.21|19019.21|19055.25|19017.25|19057.21|19019.21|19055.19|19017.19|10
1618139030000|2021-04-11 11:03:50|19055.15|19017.15|19058.88|19020.88|19058.88|19020.88|19055.03|19017.03|10
1618139040000|2021-04-11 11:04:00|19059.72|19021.72|19063.86|19025.86|19063.86|19025.86|19059.72|19021.72|10
1618139050000|2021-04-11 11:04:10|19063.47|19025.47|19062.24|19024.24|19064.88|19026.88|19062.24|19024.24|10
1618139060000|2021-04-11 11:04:20|19062.49|19024.49|19062.89|19024.89|19063.08|19025.08|19061.72|19023.72|10
1618139070000|2021-04-11 11:04:30|19063.92|19025.92|19066.81|19028.81|19067.27|19029.27|19063.92|19025.92|10
1618139080000|2021-04-11 11:04:40|19066.88|19028.88|19068.35|19030.35|19068.82|19030.82|19066.88|19028.88|10
1618139090000|2021-04-11 11:04:50|19065.62|19027.62|19066.65|19028.65|19066.82|19028.82|19065.23|19027.23|10
1618139100000|2021-04-11 11:05:00|19067.25|19029.25|19072.12|19034.12|19072.12|19034.12|19067.25|19029.25|10
1618139110000|2021-04-11 11:05:10|19072.33|19034.33|19076.88|19038.88|19077.82|19039.82|19072.33|19034.33|10
1618139120000|2021-04-11 11:05:20|19077.17|19039.17|19080.01|19042.01|19080.37|19042.37|19076.68|19038.68|10
1618139130000|2021-04-11 11:05:30|19079.71|19041.71|19079.37|19041.37|19080.53|19042.53|19079.37|19041.37|10
1618139140000|2021-04-11 11:05:40|19078.19|19040.19|19079.9|19041.9|19079.9|19041.9|19078.08|19040.08|10
1618139150000|2021-04-11 11:05:50|19079.72|19041.72|19082.16|19044.16|19082.17|19044.17|19079.72|19041.72|9
1618139160000|2021-04-11 11:06:00|19083.27|19045.27|19085.42|19047.42|19086.11|19048.11|19083.27|19045.27|10
1618139170000|2021-04-11 11:06:10|19085.54|19047.54|19083.71|19045.71|19085.54|19047.54|19083.71|19045.71|10
1618139180000|2021-04-11 11:06:20|19084.23|19046.23|19083.41|19045.41|19084.26|19046.26|19083.23|19045.23|9
1618139190000|2021-04-11 11:06:30|19083.16|19045.16|19084.48|19046.48|19084.48|19046.48|19083.16|19045.16|10
1618139200000|2021-04-11 11:06:40|19084.59|19046.59|19085.47|19047.47|19085.7|19047.7|19084.59|19046.59|10
1618139210000|2021-04-11 11:06:50|19085.34|19047.34|19086.56|19048.56|19086.56|19048.56|19084.91|19046.91|10
1618139220000|2021-04-11 11:07:00|19085.61|19047.61|19087.23|19049.23|19087.31|19049.31|19085.61|19047.61|10
1618139230000|2021-04-11 11:07:10|19086.92|19048.92|19092.58|19054.58|19092.58|19054.58|19086.92|19048.92|10
1618139240000|2021-04-11 11:07:20|19092.4|19054.4|19090.86|19052.86|19092.4|19054.4|19089.02|19051.02|10
1618139250000|2021-04-11 11:07:30|19089.82|19051.82|19087.51|19049.51|19089.82|19051.82|19087.51|19049.51|10
1618139260000|2021-04-11 11:07:40|19087.34|19049.34|19087.1|19049.1|19087.34|19049.34|19086.09|19048.09|10
1618139270000|2021-04-11 11:07:50|19086.84|19048.84|19086|19048|19086.84|19048.84|19085.15|19047.15|10
1618139280000|2021-04-11 11:08:00|19086.25|19048.25|19085.08|19047.08|19086.25|19048.25|19084.79|19046.79|10
1618139290000|2021-04-11 11:08:10|19085.09|19047.09|19084.68|19046.68|19085.44|19047.44|19084.23|19046.23|10
1618139300000|2021-04-11 11:08:20|19084.79|19046.79|19083.15|19045.15|19085.26|19047.26|19083.15|19045.15|10
1618139310000|2021-04-11 11:08:30|19082.88|19044.88|19081.47|19043.47|19083.18|19045.18|19081.47|19043.47|9
1618139320000|2021-04-11 11:08:40|19081.02|19043.02|19078.79|19040.79|19081.02|19043.02|19078.79|19040.79|10
1618139330000|2021-04-11 11:08:50|19079.12|19041.12|19076.22|19038.22|19079.12|19041.12|19076.22|19038.22|10
1618139340000|2021-04-11 11:09:00|19075.55|19037.55|19067.54|19029.54|19075.55|19037.55|19066.65|19028.65|9
1618139350000|2021-04-11 11:09:10|19067.63|19029.63|19065.6|19027.6|19067.63|19029.63|19065.6|19027.6|10
1618139360000|2021-04-11 11:09:20|19065.81|19027.81|19064.48|19026.48|19065.81|19027.81|19064.48|19026.48|10
1618139370000|2021-04-11 11:09:30|19064.77|19026.77|19064.43|19026.43|19065.64|19027.64|19064.43|19026.43|10
1618139380000|2021-04-11 11:09:40|19064.63|19026.63|19066.19|19028.19|19066.19|19028.19|19064.61|19026.61|10
1618139390000|2021-04-11 11:09:50|19064.46|19026.46|19064.95|19026.95|19065.78|19027.78|19064.46|19026.46|9
1618139400000|2021-04-11 11:10:00|19064.87|19026.87|19066.74|19028.74|19067.12|19029.12|19064.73|19026.73|10
1618139410000|2021-04-11 11:10:10|19066.85|19028.85|19068.82|19030.82|19069.01|19031.01|19066.31|19028.31|9
1618139420000|2021-04-11 11:10:20|19069.2|19031.2|19066.57|19028.57|19069.3|19031.3|19066.57|19028.57|10
1618139430000|2021-04-11 11:10:30|19066.26|19028.26|19064.26|19026.26|19066.26|19028.26|19064.26|19026.26|10
1618139440000|2021-04-11 11:10:40|19064.87|19026.87|19058.85|19020.85|19064.87|19026.87|19058.85|19020.85|10
1618139450000|2021-04-11 11:10:50|19058.36|19020.36|19050.3|19012.3|19058.36|19020.36|19050.3|19012.3|10
1618139460000|2021-04-11 11:11:00|19048.74|19010.74|19052.81|19014.81|19052.81|19014.81|19048.74|19010.74|10
1618139470000|2021-04-11 11:11:10|19052.47|19014.47|19052.89|19014.89|19053.57|19015.57|19052.47|19014.47|10
1618139480000|2021-04-11 11:11:20|19053.43|19015.43|19046.44|19008.44|19053.43|19015.43|19046.44|19008.44|10
1618139490000|2021-04-11 11:11:30|19045.95|19007.95|19037|18999|19045.95|19007.95|19036.91|18998.91|10
1618139500000|2021-04-11 11:11:40|19036.13|18998.13|19033.98|18995.98|19036.99|18998.99|19033.98|18995.98|10
1618139510000|2021-04-11 11:11:50|19034.19|18996.19|19030.93|18992.93|19034.44|18996.44|19030.93|18992.93|10
1618139520000|2021-04-11 11:12:00|19031.12|18993.12|19034.17|18996.17|19034.17|18996.17|19031.12|18993.12|10
1618139530000|2021-04-11 11:12:10|19034.2|18996.2|19034.06|18996.06|19034.59|18996.59|19034.03|18996.03|10
1618139540000|2021-04-11 11:12:20|19034.76|18996.76|19037.38|18999.38|19037.51|18999.51|19034.65|18996.65|10
1618139550000|2021-04-11 11:12:30|19038|19000|19039.56|19001.56|19039.56|19001.56|19038|19000|10
1618139560000|2021-04-11 11:12:40|19039.88|19001.88|19040.2|19002.2|19041.16|19003.16|19039.09|19001.09|10
1618139570000|2021-04-11 11:12:50|19039.92|19001.92|19042.86|19004.86|19042.86|19004.86|19039.92|19001.92|10
1618139580000|2021-04-11 11:13:00|19042.49|19004.49|19041.96|19003.96|19042.49|19004.49|19041.15|19003.15|10
1618139590000|2021-04-11 11:13:10|19041.9|19003.9|19042.78|19004.78|19042.81|19004.81|19041.28|19003.28|10
1618139600000|2021-04-11 11:13:20|19042.54|19004.54|19041.56|19003.56|19042.54|19004.54|19041.39|19003.39|10
1618139610000|2021-04-11 11:13:30|19040.42|19002.42|19036.55|18998.55|19040.42|19002.42|19036.55|18998.55|10
1618139620000|2021-04-11 11:13:40|19035.8|18997.8|19030.31|18992.31|19035.8|18997.8|19030.31|18992.31|10
1618139630000|2021-04-11 11:13:50|19030.22|18992.22|19028.66|18990.66|19030.87|18992.87|19028.66|18990.66|10
1618139640000|2021-04-11 11:14:00|19028.86|18990.86|19027.3|18989.3|19029.94|18991.94|19027.06|18989.06|10
1618139650000|2021-04-11 11:14:10|19025.12|18987.12|19024.54|18986.54|19025.26|18987.26|19023.61|18985.61|10
1618139660000|2021-04-11 11:14:20|19024.65|18986.65|19018.08|18980.08|19024.8|18986.8|19018.08|18980.08|10
1618139670000|2021-04-11 11:14:30|19017.56|18979.56|19006.62|18968.62|19017.56|18979.56|19006.62|18968.62|10
1618139680000|2021-04-11 11:14:40|19005.93|18967.93|18995.28|18957.28|19005.93|18967.93|18995.28|18957.28|10
1618139690000|2021-04-11 11:14:50|18991.21|18953.21|18988.69|18950.69|18991.21|18953.21|18986.28|18948.28|10
1618139700000|2021-04-11 11:15:00|18990.2|18952.2|18982.07|18944.07|18990.2|18952.2|18980.7|18942.7|10
1618139710000|2021-04-11 11:15:10|18981.59|18943.59|18987.27|18949.27|18987.27|18949.27|18981.59|18943.59|10
1618139720000|2021-04-11 11:15:20|18987.55|18949.55|18989.6|18951.6|18989.6|18951.6|18987.55|18949.55|10
1618139730000|2021-04-11 11:15:30|18989.5|18951.5|18986.57|18948.57|18989.5|18951.5|18986.57|18948.57|10
1618139740000|2021-04-11 11:15:40|18985.8|18947.8|18984.28|18946.28|18986.06|18948.06|18984.18|18946.18|10
1618139750000|2021-04-11 11:15:50|18983.09|18945.09|18982.1|18944.1|18983.09|18945.09|18981.18|18943.18|10
1618139760000|2021-04-11 11:16:00|18981.5|18943.5|18977.46|18939.46|18981.5|18943.5|18977.46|18939.46|10
1618139770000|2021-04-11 11:16:10|18976.53|18938.53|18973.68|18935.68|18976.53|18938.53|18972.44|18934.44|10
1618139780000|2021-04-11 11:16:20|18973.35|18935.35|18972.65|18934.65|18974.06|18936.06|18972.03|18934.03|10
1618139790000|2021-04-11 11:16:30|18971.63|18933.63|18964.67|18926.67|18971.63|18933.63|18964.67|18926.67|10
1618139800000|2021-04-11 11:16:40|18963.26|18925.26|18960.47|18922.47|18963.26|18925.26|18960.47|18922.47|10
1618139810000|2021-04-11 11:16:50|18960.36|18922.36|18958.54|18920.54|18960.36|18922.36|18957.17|18919.17|10
1618139820000|2021-04-11 11:17:00|18956.14|18918.14|18956.08|18918.08|18956.17|18918.17|18954.97|18916.97|10
1618139830000|2021-04-11 11:17:10|18955.17|18917.17|18954.4|18916.4|18955.17|18917.17|18953.97|18915.97|10
1618139840000|2021-04-11 11:17:20|18954.06|18916.06|18954.3|18916.3|18954.78|18916.78|18953.21|18915.21|10
1618139850000|2021-04-11 11:17:30|18953.56|18915.56|18954.89|18916.89|18956.01|18918.01|18953.56|18915.56|10
1618139860000|2021-04-11 11:17:40|18954.55|18916.55|18954.95|18916.95|18955.07|18917.07|18954.48|18916.48|10
1618139870000|2021-04-11 11:17:50|18955.14|18917.14|18964.56|18926.56|18964.56|18926.56|18955.14|18917.14|10
1618139880000|2021-04-11 11:18:00|18965.64|18927.64|18971.36|18933.36|18971.36|18933.36|18965.64|18927.64|10
1618139890000|2021-04-11 11:18:10|18972.24|18934.24|18977.95|18939.95|18977.95|18939.95|18972.24|18934.24|10
1618139900000|2021-04-11 11:18:20|18978.31|18940.31|18978.05|18940.05|18978.31|18940.31|18976.22|18938.22|10
1618139910000|2021-04-11 11:18:30|18979.16|18941.16|18982.65|18944.65|18982.96|18944.96|18979.16|18941.16|10
1618139920000|2021-04-11 11:18:40|18981.57|18943.57|18983.81|18945.81|18984.85|18946.85|18981.57|18943.57|10
1618139930000|2021-04-11 11:18:50|18983.26|18945.26|18983.16|18945.16|18984.56|18946.56|18982.6|18944.6|10
1618139940000|2021-04-11 11:19:00|18980.49|18942.49|18974.94|18936.94|18980.49|18942.49|18974.92|18936.92|10
1618139950000|2021-04-11 11:19:10|18975.45|18937.45|18974.59|18936.59|18975.95|18937.95|18974.59|18936.59|10
1618139960000|2021-04-11 11:19:20|18974.38|18936.38|18973.78|18935.78|18974.42|18936.42|18973.65|18935.65|10
1618139970000|2021-04-11 11:19:30|18973.91|18935.91|18976.26|18938.26|18976.26|18938.26|18973.91|18935.91|10
1618139980000|2021-04-11 11:19:40|18977.2|18939.2|18981.37|18943.37|18981.37|18943.37|18977.2|18939.2|10
1618139990000|2021-04-11 11:19:50|18981.83|18943.83|18984.28|18946.28|18984.28|18946.28|18981.83|18943.83|10
1618140000000|2021-04-11 11:20:00|18984.55|18946.55|18987.21|18949.21|18987.21|18949.21|18984.55|18946.55|10
1618140010000|2021-04-11 11:20:10|18987.03|18949.03|18997.79|18959.79|18997.79|18959.79|18987.03|18949.03|10
1618140020000|2021-04-11 11:20:20|18998.85|18960.85|19006.69|18968.69|19007.01|18969.01|18998.85|18960.85|10
1618140030000|2021-04-11 11:20:30|19006.65|18968.65|19008.46|18970.46|19008.53|18970.53|19006.3|18968.3|10
1618140040000|2021-04-11 11:20:40|19008.25|18970.25|19011.84|18973.84|19011.86|18973.86|19008.25|18970.25|10
1618140050000|2021-04-11 11:20:50|19012.76|18974.76|19013.91|18975.91|19014.03|18976.03|19012.03|18974.03|10
1618140060000|2021-04-11 11:21:00|19014.06|18976.06|19015.51|18977.51|19015.73|18977.73|19014.06|18976.06|10
1618140070000|2021-04-11 11:21:10|19016.38|18978.38|19018.16|18980.16|19019.19|18981.19|19016.38|18978.38|10
1618140080000|2021-04-11 11:21:20|19017.33|18979.33|19014.9|18976.9|19017.33|18979.33|19014.9|18976.9|10
1618140090000|2021-04-11 11:21:30|19015.48|18977.48|19018.65|18980.65|19018.65|18980.65|19015.48|18977.48|10
1618140100000|2021-04-11 11:21:40|19018.62|18980.62|19019.66|18981.66|19019.73|18981.73|19018.22|18980.22|10
1618140110000|2021-04-11 11:21:50|19019.95|18981.95|19022.28|18984.28|19022.28|18984.28|19019.95|18981.95|10
1618140120000|2021-04-11 11:22:00|19020.95|18982.95|19019.39|18981.39|19020.95|18982.95|19018.85|18980.85|9
1618140130000|2021-04-11 11:22:10|19019.52|18981.52|19021.09|18983.09|19021.09|18983.09|19019.52|18981.52|10
1618140140000|2021-04-11 11:22:20|19020.91|18982.91|19024.14|18986.14|19024.25|18986.25|19020.91|18982.91|10
1618140150000|2021-04-11 11:22:30|19025.77|18987.77|19027.43|18989.43|19027.43|18989.43|19025.77|18987.77|10
1618140160000|2021-04-11 11:22:40|19027.23|18989.23|19025.36|18987.36|19027.93|18989.93|19025.36|18987.36|9
1618140170000|2021-04-11 11:22:50|19025.59|18987.59|19027.53|18989.53|19027.59|18989.59|19025.14|18987.14|10
1618140180000|2021-04-11 11:23:00|19027.47|18989.47|19027.09|18989.09|19028.65|18990.65|19027.09|18989.09|10
1618140190000|2021-04-11 11:23:10|19026.96|18988.96|19020.03|18982.03|19026.96|18988.96|19020.03|18982.03|10
1618140200000|2021-04-11 11:23:20|19021.42|18983.42|19024.38|18986.38|19024.45|18986.45|19021.42|18983.42|9
1618140210000|2021-04-11 11:23:30|19027.98|18989.98|19026.04|18988.04|19028.47|18990.47|19026.04|18988.04|10
1618140220000|2021-04-11 11:23:40|19027.16|18989.16|19018.65|18980.65|19027.16|18989.16|19018.65|18980.65|10
1618140230000|2021-04-11 11:23:50|19017.94|18979.94|19014.85|18976.85|19017.94|18979.94|19014.85|18976.85|10
1618140240000|2021-04-11 11:24:00|19014.88|18976.88|19012.37|18974.37|19014.88|18976.88|19011.77|18973.77|10
1618140250000|2021-04-11 11:24:10|19012.36|18974.36|19013.04|18975.04|19013.04|18975.04|19011.46|18973.46|10
1618140260000|2021-04-11 11:24:20|19013.58|18975.58|19011.27|18973.27|19013.58|18975.58|19010.72|18972.72|10
1618140270000|2021-04-11 11:24:30|19011.23|18973.23|19007.93|18969.93|19011.23|18973.23|19007.93|18969.93|10
1618140280000|2021-04-11 11:24:40|19007.99|18969.99|19007.17|18969.17|19008.9|18970.9|19007.17|18969.17|10
1618140290000|2021-04-11 11:24:50|19006.78|18968.78|19004.92|18966.92|19006.78|18968.78|19004.92|18966.92|10
1618140300000|2021-04-11 11:25:00|19003.89|18965.89|19006.08|18968.08|19006.08|18968.08|19003.74|18965.74|10
1618140310000|2021-04-11 11:25:10|19006.46|18968.46|19004.74|18966.74|19006.74|18968.74|19004.5|18966.5|10
1618140320000|2021-04-11 11:25:20|19002.38|18964.38|19000.36|18962.36|19002.38|18964.38|18999.07|18961.07|10
1618140330000|2021-04-11 11:25:30|19000.14|18962.14|18993.23|18955.23|19001.04|18963.04|18993.23|18955.23|10
1618140340000|2021-04-11 11:25:40|18992.66|18954.66|18989.51|18951.51|18993.18|18955.18|18989.51|18951.51|10
1618140350000|2021-04-11 11:25:50|18989.74|18951.74|18987.51|18949.51|18989.74|18951.74|18986.26|18948.26|10
1618140360000|2021-04-11 11:26:00|18987.61|18949.61|18990.28|18952.28|18990.28|18952.28|18987.56|18949.56|10
1618140370000|2021-04-11 11:26:10|18990.84|18952.84|18993.3|18955.3|18993.89|18955.89|18990.84|18952.84|10
1618140380000|2021-04-11 11:26:20|18993.86|18955.86|18991.49|18953.49|18993.86|18955.86|18990.71|18952.71|9
1618140390000|2021-04-11 11:26:30|18991.47|18953.47|18991.24|18953.24|18992.46|18954.46|18990.62|18952.62|10
1618140400000|2021-04-11 11:26:40|18991.23|18953.23|18993|18955|18993|18955|18990.72|18952.72|10
1618140410000|2021-04-11 11:26:50|18993.03|18955.03|18994.34|18956.34|18994.34|18956.34|18992.6|18954.6|9
1618140420000|2021-04-11 11:27:00|18993.81|18955.81|19000.29|18962.29|19000.29|18962.29|18993.81|18955.81|10
1618140430000|2021-04-11 11:27:10|19001.54|18963.54|19004.65|18966.65|19004.7|18966.7|19001.13|18963.13|10
1618140440000|2021-04-11 11:27:20|19006.32|18968.32|19010.96|18972.96|19011.15|18973.15|19006.32|18968.32|10
1618140450000|2021-04-11 11:27:30|19011.61|18973.61|19016.72|18978.72|19016.72|18978.72|19011.61|18973.61|10
1618140460000|2021-04-11 11:27:40|19017.28|18979.28|19020.14|18982.14|19020.53|18982.53|19017.28|18979.28|10
1618140470000|2021-04-11 11:27:50|19020.63|18982.63|19026.2|18988.2|19026.2|18988.2|19019.63|18981.63|9
1618140480000|2021-04-11 11:28:00|19025.91|18987.91|19027.33|18989.33|19027.33|18989.33|19024.86|18986.86|10
1618140490000|2021-04-11 11:28:10|19027.42|18989.42|19020.7|18982.7|19027.63|18989.63|19020.7|18982.7|9
1618140500000|2021-04-11 11:28:20|19020.1|18982.1|19017.11|18979.11|19020.1|18982.1|19016.94|18978.94|10
1618140510000|2021-04-11 11:28:30|19017.41|18979.41|19020.48|18982.48|19020.7|18982.7|19017.41|18979.41|10
1618140520000|2021-04-11 11:28:40|19020.51|18982.51|19018.27|18980.27|19020.51|18982.51|19016.09|18978.09|10
1618140530000|2021-04-11 11:28:50|19018.29|18980.29|19018.83|18980.83|19018.83|18980.83|19017.52|18979.52|10
1618140540000|2021-04-11 11:29:00|19019.53|18981.53|19026.08|18988.08|19026.08|18988.08|19019.53|18981.53|10
1618140550000|2021-04-11 11:29:10|19026.12|18988.12|19028.47|18990.47|19028.47|18990.47|19026.12|18988.12|10
1618140560000|2021-04-11 11:29:20|19027.92|18989.92|19031.12|18993.12|19031.12|18993.12|19027.92|18989.92|10
1618140570000|2021-04-11 11:29:30|19031.27|18993.27|19033.7|18995.7|19033.7|18995.7|19031.27|18993.27|9
1618140580000|2021-04-11 11:29:40|19033.86|18995.86|19031.8|18993.8|19034.57|18996.57|19031.8|18993.8|10
1618140590000|2021-04-11 11:29:50|19030.15|18992.15|19030.89|18992.89|19030.89|18992.89|19029.72|18991.72|10
1618140600000|2021-04-11 11:30:00|19031.12|18993.12|19032.47|18994.47|19032.47|18994.47|19031.12|18993.12|10
1618140610000|2021-04-11 11:30:10|19032.85|18994.85|19039.21|19001.21|19039.21|19001.21|19032.85|18994.85|10
1618140620000|2021-04-11 11:30:20|19039.43|19001.43|19039.36|19001.36|19039.93|19001.93|19038.95|19000.95|10
1618140630000|2021-04-11 11:30:30|19039.45|19001.45|19040.66|19002.66|19040.66|19002.66|19039.45|19001.45|10
1618140640000|2021-04-11 11:30:40|19040.64|19002.64|19041.38|19003.38|19043.01|19005.01|19040.64|19002.64|9
1618140650000|2021-04-11 11:30:50|19041.04|19003.04|19041.81|19003.81|19041.81|19003.81|19040.96|19002.96|10
1618140660000|2021-04-11 11:31:00|19041.63|19003.63|19040.17|19002.17|19042.04|19004.04|19039.67|19001.67|10
1618140670000|2021-04-11 11:31:10|19039.57|19001.57|19037.91|18999.91|19040.08|19002.08|19037.91|18999.91|9
1618140680000|2021-04-11 11:31:20|19037.96|18999.96|19038.63|19000.63|19038.63|19000.63|19037.94|18999.94|10
1618140690000|2021-04-11 11:31:30|19039.52|19001.52|19041.3|19003.3|19041.3|19003.3|19039.52|19001.52|9
1618140700000|2021-04-11 11:31:40|19040.8|19002.8|19041.58|19003.58|19041.74|19003.74|19040.8|19002.8|10
1618140710000|2021-04-11 11:31:50|19042.08|19004.08|19037.64|18999.64|19042.27|19004.27|19037.34|18999.34|10
1618140720000|2021-04-11 11:32:00|19036.96|18998.96|19036.43|18998.43|19036.96|18998.96|19035.66|18997.66|10
1618140730000|2021-04-11 11:32:10|19036.69|18998.69|19034.46|18996.46|19036.69|18998.69|19033.37|18995.37|10
1618140740000|2021-04-11 11:32:20|19034.47|18996.47|19038.34|19000.34|19038.34|19000.34|19033.66|18995.66|10
1618140750000|2021-04-11 11:32:30|19038.91|19000.91|19042.2|19004.2|19042.2|19004.2|19038.91|19000.91|10
1618140760000|2021-04-11 11:32:40|19042.19|19004.19|19045.46|19007.46|19045.46|19007.46|19042.19|19004.19|9
1618140770000|2021-04-11 11:32:50|19044.7|19006.7|19046.48|19008.48|19046.74|19008.74|19043.35|19005.35|10
1618140780000|2021-04-11 11:33:00|19046.93|19008.93|19051.47|19013.47|19052|19014|19046.93|19008.93|10
1618140790000|2021-04-11 11:33:10|19051.37|19013.37|19056.21|19018.21|19056.21|19018.21|19051.37|19013.37|10
1618140800000|2021-04-11 11:33:20|19056.8|19018.8|19061.3|19023.3|19061.3|19023.3|19056.8|19018.8|10
1618140810000|2021-04-11 11:33:30|19061.13|19023.13|19068.47|19030.47|19068.47|19030.47|19061.13|19023.13|10
1618140820000|2021-04-11 11:33:40|19068.56|19030.56|19066.64|19028.64|19069.31|19031.31|19066.64|19028.64|10
1618140830000|2021-04-11 11:33:50|19066.53|19028.53|19067.86|19029.86|19067.99|19029.99|19066.18|19028.18|10
1618140840000|2021-04-11 11:34:00|19067.99|19029.99|19068.84|19030.84|19069.22|19031.22|19067.99|19029.99|10
1618140850000|2021-04-11 11:34:10|19068.86|19030.86|19072.28|19034.28|19072.28|19034.28|19068.73|19030.73|10
1618140860000|2021-04-11 11:34:20|19071.92|19033.92|19074.5|19036.5|19074.5|19036.5|19071.92|19033.92|10
1618140870000|2021-04-11 11:34:30|19074.81|19036.81|19076.52|19038.52|19077.07|19039.07|19074.81|19036.81|10
1618140880000|2021-04-11 11:34:40|19076.56|19038.56|19077.68|19039.68|19077.68|19039.68|19076.44|19038.44|9
1618140890000|2021-04-11 11:34:50|19077.85|19039.85|19080.1|19042.1|19080.25|19042.25|19077.85|19039.85|10
1618140900000|2021-04-11 11:35:00|19080.21|19042.21|19078.46|19040.46|19080.25|19042.25|19078.46|19040.46|10
1618140910000|2021-04-11 11:35:10|19078.3|19040.3|19072.75|19034.75|19078.39|19040.39|19072.75|19034.75|10
1618140920000|2021-04-11 11:35:20|19072.82|19034.82|19076.84|19038.84|19076.84|19038.84|19072.82|19034.82|10
1618140930000|2021-04-11 11:35:30|19076.56|19038.56|19077.72|19039.72|19077.72|19039.72|19076.48|19038.48|10
1618140940000|2021-04-11 11:35:40|19077.77|19039.77|19084.61|19046.61|19084.61|19046.61|19077.77|19039.77|10
1618140950000|2021-04-11 11:35:50|19084.72|19046.72|19089.88|19051.88|19090.74|19052.74|19084.72|19046.72|10
1618140960000|2021-04-11 11:36:00|19089.85|19051.85|19094.38|19056.38|19094.51|19056.51|19089.85|19051.85|10
1618140970000|2021-04-11 11:36:10|19094.42|19056.42|19095.38|19057.38|19095.38|19057.38|19094.12|19056.12|10
1618140980000|2021-04-11 11:36:20|19094.96|19056.96|19093.15|19055.15|19094.96|19056.96|19092.59|19054.59|10
1618140990000|2021-04-11 11:36:30|19092.76|19054.76|19090.67|19052.67|19093.57|19055.57|19090.67|19052.67|10
1618141000000|2021-04-11 11:36:40|19090.15|19052.15|19085.92|19047.92|19090.15|19052.15|19085.92|19047.92|10
1618141010000|2021-04-11 11:36:50|19085.54|19047.54|19087.83|19049.83|19088.32|19050.32|19085.54|19047.54|10
1618141020000|2021-04-11 11:37:00|19088.29|19050.29|19090.21|19052.21|19090.21|19052.21|19088.29|19050.29|10
1618141030000|2021-04-11 11:37:10|19091.18|19053.18|19094.14|19056.14|19094.14|19056.14|19091.18|19053.18|10
1618141040000|2021-04-11 11:37:20|19094.66|19056.66|19096.27|19058.27|19096.55|19058.55|19094.66|19056.66|10
1618141050000|2021-04-11 11:37:30|19095.23|19057.23|19094.23|19056.23|19095.23|19057.23|19093.79|19055.79|10
1618141060000|2021-04-11 11:37:40|19094.08|19056.08|19093.25|19055.25|19095.16|19057.16|19093.25|19055.25|10
1618141070000|2021-04-11 11:37:50|19093.41|19055.41|19090.69|19052.69|19093.41|19055.41|19090.69|19052.69|10
1618141080000|2021-04-11 11:38:00|19090.31|19052.31|19090.22|19052.22|19091.03|19053.03|19089.77|19051.77|10
1618141090000|2021-04-11 11:38:10|19090.67|19052.67|19093.15|19055.15|19093.15|19055.15|19090.46|19052.46|10
1618141100000|2021-04-11 11:38:20|19093.1|19055.1|19093.78|19055.78|19094.49|19056.49|19093.1|19055.1|10
1618141110000|2021-04-11 11:38:30|19094.1|19056.1|19095.47|19057.47|19097.45|19059.45|19094.1|19056.1|10
1618141120000|2021-04-11 11:38:40|19095.66|19057.66|19092.44|19054.44|19095.66|19057.66|19092.09|19054.09|10
1618141130000|2021-04-11 11:38:50|19091.56|19053.56|19091.22|19053.22|19091.63|19053.63|19090.18|19052.18|10
1618141140000|2021-04-11 11:39:00|19090.66|19052.66|19087.89|19049.89|19090.66|19052.66|19087.45|19049.45|10
1618141150000|2021-04-11 11:39:10|19089.04|19051.04|19088.22|19050.22|19089.45|19051.45|19088.22|19050.22|10
1618141160000|2021-04-11 11:39:20|19088.28|19050.28|19084.24|19046.24|19088.31|19050.31|19084.24|19046.24|10
1618141170000|2021-04-11 11:39:30|19083.68|19045.68|19080.28|19042.28|19083.68|19045.68|19080.03|19042.03|10
1618141180000|2021-04-11 11:39:40|19080.42|19042.42|19083.68|19045.68|19083.68|19045.68|19080.3|19042.3|10
1618141190000|2021-04-11 11:39:50|19082.96|19044.96|19084.69|19046.69|19084.75|19046.75|19082.96|19044.96|10
1618141200000|2021-04-11 11:40:00|19084.95|19046.95|19084.19|19046.19|19084.95|19046.95|19083.43|19045.43|10
1618141210000|2021-04-11 11:40:10|19084.22|19046.22|19086.13|19048.13|19086.23|19048.23|19084.22|19046.22|10
1618141220000|2021-04-11 11:40:20|19086.64|19048.64|19088.46|19050.46|19088.9|19050.9|19086.64|19048.64|10
1618141230000|2021-04-11 11:40:30|19088.19|19050.19|19089.29|19051.29|19090.03|19052.03|19088.19|19050.19|10
1618141240000|2021-04-11 11:40:40|19089.5|19051.5|19092.27|19054.27|19092.27|19054.27|19088.24|19050.24|10
1618141250000|2021-04-11 11:40:50|19093.73|19055.73|19094.68|19056.68|19094.68|19056.68|19093.45|19055.45|10
1618141260000|2021-04-11 11:41:00|19095.83|19057.83|19098.58|19060.58|19098.58|19060.58|19095.16|19057.16|10
1618141270000|2021-04-11 11:41:10|19099.35|19061.35|19100.18|19062.18|19100.57|19062.57|19099.35|19061.35|10
1618141280000|2021-04-11 11:41:20|19099.94|19061.94|19101.11|19063.11|19101.11|19063.11|19099.93|19061.93|10
1618141290000|2021-04-11 11:41:30|19101.06|19063.06|19103.36|19065.36|19104.14|19066.14|19101.06|19063.06|10
1618141300000|2021-04-11 11:41:40|19103.87|19065.87|19103.75|19065.75|19104.8|19066.8|19103.75|19065.75|9
1618141310000|2021-04-11 11:41:50|19103.58|19065.58|19101.18|19063.18|19103.58|19065.58|19101.18|19063.18|8
1618141320000|2021-04-11 11:42:00|19100.88|19062.88|19100.6|19062.6|19101.23|19063.23|19100.44|19062.44|10
1618141330000|2021-04-11 11:42:10|19100.05|19062.05|19096.48|19058.48|19100.05|19062.05|19096.48|19058.48|10
1618141340000|2021-04-11 11:42:20|19096.83|19058.83|19093.4|19055.4|19096.83|19058.83|19092.76|19054.76|10
1618141350000|2021-04-11 11:42:30|19093.24|19055.24|19093.02|19055.02|19094.27|19056.27|19093.02|19055.02|9
1618141360000|2021-04-11 11:42:40|19093.06|19055.06|19092.23|19054.23|19093.06|19055.06|19091.39|19053.39|10
1618141370000|2021-04-11 11:42:50|19091.89|19053.89|19093.34|19055.34|19093.37|19055.37|19091.48|19053.48|10
1618141380000|2021-04-11 11:43:00|19092.13|19054.13|19093.16|19055.16|19093.16|19055.16|19091.49|19053.49|9
1618141390000|2021-04-11 11:43:10|19093.31|19055.31|19094.3|19056.3|19094.69|19056.69|19093.18|19055.18|10
1618141400000|2021-04-11 11:43:20|19094.08|19056.08|19092.58|19054.58|19094.08|19056.08|19092.58|19054.58|10
1618141410000|2021-04-11 11:43:30|19092.61|19054.61|19098.06|19060.06|19098.59|19060.59|19092.61|19054.61|10
1618141420000|2021-04-11 11:43:40|19098.93|19060.93|19098.72|19060.72|19098.93|19060.93|19097.82|19059.82|10
1618141430000|2021-04-11 11:43:50|19099.21|19061.21|19100.38|19062.38|19100.76|19062.76|19099.21|19061.21|9
1618141440000|2021-04-11 11:44:00|19100.51|19062.51|19104.66|19066.66|19104.66|19066.66|19100.51|19062.51|10
1618141450000|2021-04-11 11:44:10|19106.64|19068.64|19110.05|19072.05|19110.05|19072.05|19106.29|19068.29|10
1618141460000|2021-04-11 11:44:20|19110.67|19072.67|19109.68|19071.68|19110.67|19072.67|19109.68|19071.68|10
1618141470000|2021-04-11 11:44:30|19110.18|19072.18|19106.13|19068.13|19110.18|19072.18|19106.13|19068.13|10
1618141480000|2021-04-11 11:44:40|19106.07|19068.07|19109.33|19071.33|19109.33|19071.33|19106.07|19068.07|10
1618141490000|2021-04-11 11:44:50|19109.03|19071.03|19108.1|19070.1|19109.03|19071.03|19107.65|19069.65|10
1618141500000|2021-04-11 11:45:00|19107.53|19069.53|19110.01|19072.01|19110.01|19072.01|19107.12|19069.12|10
1618141510000|2021-04-11 11:45:10|19110.28|19072.28|19113.24|19075.24|19113.42|19075.42|19110.28|19072.28|10
1618141520000|2021-04-11 11:45:20|19112.39|19074.39|19114.27|19076.27|19114.27|19076.27|19112.39|19074.39|10
1618141530000|2021-04-11 11:45:30|19114.58|19076.58|19114.1|19076.1|19114.58|19076.58|19113.59|19075.59|10
1618141540000|2021-04-11 11:45:40|19114.43|19076.43|19113.22|19075.22|19114.43|19076.43|19112.96|19074.96|10
1618141550000|2021-04-11 11:45:50|19113.14|19075.14|19111.86|19073.86|19113.37|19075.37|19111.86|19073.86|9
1618141560000|2021-04-11 11:46:00|19111.89|19073.89|19109.19|19071.19|19111.89|19073.89|19109.19|19071.19|10
1618141570000|2021-04-11 11:46:10|19108.71|19070.71|19108.21|19070.21|19109.17|19071.17|19108.21|19070.21|10
1618141580000|2021-04-11 11:46:20|19108.34|19070.34|19104.28|19066.28|19108.34|19070.34|19104.28|19066.28|10
1618141590000|2021-04-11 11:46:30|19104.32|19066.32|19110.11|19072.11|19110.29|19072.29|19103.63|19065.63|10
1618141600000|2021-04-11 11:46:40|19109.11|19071.11|19110.47|19072.47|19110.56|19072.56|19108.21|19070.21|10
1618141610000|2021-04-11 11:46:50|19111.23|19073.23|19109.23|19071.23|19111.23|19073.23|19109.23|19071.23|10
1618141620000|2021-04-11 11:47:00|19109.46|19071.46|19111.39|19073.39|19111.53|19073.53|19109.46|19071.46|10
1618141630000|2021-04-11 11:47:10|19111.8|19073.8|19112.74|19074.74|19113.62|19075.62|19111.19|19073.19|10
1618141640000|2021-04-11 11:47:20|19112.99|19074.99|19112.03|19074.03|19112.99|19074.99|19110.18|19072.18|10
1618141650000|2021-04-11 11:47:30|19112.75|19074.75|19111.96|19073.96|19112.82|19074.82|19111.22|19073.22|10
1618141660000|2021-04-11 11:47:40|19111.94|19073.94|19111.8|19073.8|19112.02|19074.02|19110.57|19072.57|10
1618141670000|2021-04-11 11:47:50|19112.24|19074.24|19114.14|19076.14|19114.75|19076.75|19112.24|19074.24|10
1618141680000|2021-04-11 11:48:00|19112.2|19074.2|19114.09|19076.09|19114.09|19076.09|19112.2|19074.2|10
1618141690000|2021-04-11 11:48:10|19113.84|19075.84|19112.88|19074.88|19114.2|19076.2|19112.88|19074.88|9
1618141700000|2021-04-11 11:48:20|19113.24|19075.24|19110.39|19072.39|19113.45|19075.45|19110.39|19072.39|9
1618141710000|2021-04-11 11:48:30|19110.4|19072.4|19109.81|19071.81|19110.52|19072.52|19109.56|19071.56|10
1618141720000|2021-04-11 11:48:40|19109.38|19071.38|19108.44|19070.44|19109.74|19071.74|19108.44|19070.44|10
1618141730000|2021-04-11 11:48:50|19108.29|19070.29|19108.29|19070.29|19109.23|19071.23|19108.2|19070.2|10
1618141740000|2021-04-11 11:49:00|19108.55|19070.55|19108.15|19070.15|19109.25|19071.25|19108.1|19070.1|9
1618141750000|2021-04-11 11:49:10|19108|19070|19106.94|19068.94|19108.43|19070.43|19106.94|19068.94|9
1618141760000|2021-04-11 11:49:20|19107.48|19069.48|19107.11|19069.11|19107.48|19069.48|19105.3|19067.3|10
1618141770000|2021-04-11 11:49:30|19106.68|19068.68|19109.66|19071.66|19109.69|19071.69|19106.56|19068.56|10
1618141780000|2021-04-11 11:49:40|19108.84|19070.84|19106.69|19068.69|19108.84|19070.84|19106.69|19068.69|10
1618141790000|2021-04-11 11:49:50|19108.76|19070.76|19111.24|19073.24|19111.24|19073.24|19107.16|19069.16|10
1618141800000|2021-04-11 11:50:00|19112.02|19074.02|19120.05|19082.05|19120.05|19082.05|19111.92|19073.92|10
1618141810000|2021-04-11 11:50:10|19120.01|19082.01|19124.42|19086.42|19124.42|19086.42|19120.01|19082.01|10
1618141820000|2021-04-11 11:50:20|19123.66|19085.66|19125.11|19087.11|19126.61|19088.61|19123.21|19085.21|10
1618141830000|2021-04-11 11:50:30|19126.13|19088.13|19125.07|19087.07|19126.13|19088.13|19124.97|19086.97|10
1618141840000|2021-04-11 11:50:40|19124.72|19086.72|19122.17|19084.17|19124.72|19086.72|19121.1|19083.1|10
1618141850000|2021-04-11 11:50:50|19121.9|19083.9|19124.26|19086.26|19124.65|19086.65|19121.45|19083.45|10
1618141860000|2021-04-11 11:51:00|19123.63|19085.63|19122.37|19084.37|19124.81|19086.81|19122.37|19084.37|10
1618141870000|2021-04-11 11:51:10|19121.25|19083.25|19119.45|19081.45|19121.25|19083.25|19119.43|19081.43|10
1618141880000|2021-04-11 11:51:20|19118.57|19080.57|19117.77|19079.77|19119.81|19081.81|19117.66|19079.66|10
1618141890000|2021-04-11 11:51:30|19118.21|19080.21|19114.35|19076.35|19118.21|19080.21|19114.06|19076.06|10
1618141900000|2021-04-11 11:51:40|19113.84|19075.84|19115.49|19077.49|19115.63|19077.63|19112.85|19074.85|10
1618141910000|2021-04-11 11:51:50|19115.44|19077.44|19115.37|19077.37|19115.46|19077.46|19114.73|19076.73|10
1618141920000|2021-04-11 11:52:00|19115.35|19077.35|19114.87|19076.87|19115.79|19077.79|19114.71|19076.71|10
1618141930000|2021-04-11 11:52:10|19114.84|19076.84|19112.7|19074.7|19115.81|19077.81|19112.7|19074.7|10
1618141940000|2021-04-11 11:52:20|19112.65|19074.65|19109.53|19071.53|19113.04|19075.04|19109.53|19071.53|10
1618141950000|2021-04-11 11:52:30|19108.36|19070.36|19107.58|19069.58|19108.52|19070.52|19107.06|19069.06|10
1618141960000|2021-04-11 11:52:40|19107.51|19069.51|19107.36|19069.36|19107.64|19069.64|19107.03|19069.03|10
1618141970000|2021-04-11 11:52:50|19107.39|19069.39|19107.69|19069.69|19107.9|19069.9|19106.99|19068.99|10
1618141980000|2021-04-11 11:53:00|19108.2|19070.2|19109.22|19071.22|19109.27|19071.27|19108.01|19070.01|10
1618141990000|2021-04-11 11:53:10|19109.9|19071.9|19102.67|19064.67|19109.9|19071.9|19101.01|19063.01|10
1618142000000|2021-04-11 11:53:20|19102.56|19064.56|19102.6|19064.6|19103.1|19065.1|19102.29|19064.29|10
1618142010000|2021-04-11 11:53:30|19102.85|19064.85|19108|19070|19108|19070|19102.85|19064.85|10
1618142020000|2021-04-11 11:53:40|19108.32|19070.32|19108.76|19070.76|19108.89|19070.89|19108|19070|10
1618142030000|2021-04-11 11:53:50|19108.51|19070.51|19109.32|19071.32|19109.47|19071.47|19108.36|19070.36|10
1618142040000|2021-04-11 11:54:00|19108.71|19070.71|19112.49|19074.49|19112.49|19074.49|19108.44|19070.44|10
1618142050000|2021-04-11 11:54:10|19112.95|19074.95|19114.25|19076.25|19114.25|19076.25|19112.49|19074.49|10
1618142060000|2021-04-11 11:54:20|19114.45|19076.45|19114.76|19076.76|19114.76|19076.76|19113.99|19075.99|10
1618142070000|2021-04-11 11:54:30|19114.8|19076.8|19118.39|19080.39|19118.39|19080.39|19114.8|19076.8|10
1618142080000|2021-04-11 11:54:40|19119.27|19081.27|19124.09|19086.09|19124.09|19086.09|19119.05|19081.05|9
1618142090000|2021-04-11 11:54:50|19124.32|19086.32|19127.48|19089.48|19128.03|19090.03|19124.32|19086.32|10
1618142100000|2021-04-11 11:55:00|19126.87|19088.87|19125.7|19087.7|19127.94|19089.94|19125.7|19087.7|10
1618142110000|2021-04-11 11:55:10|19125.3|19087.3|19126.55|19088.55|19126.55|19088.55|19125.3|19087.3|10
1618142120000|2021-04-11 11:55:20|19126.21|19088.21|19122.5|19084.5|19126.21|19088.21|19122.5|19084.5|9
1618142130000|2021-04-11 11:55:30|19122.2|19084.2|19120.81|19082.81|19122.2|19084.2|19119.8|19081.8|9
1618142140000|2021-04-11 11:55:40|19120.85|19082.85|19123.03|19085.03|19123.26|19085.26|19120.18|19082.18|10
1618142150000|2021-04-11 11:55:50|19122.36|19084.36|19123.79|19085.79|19123.79|19085.79|19122.36|19084.36|10
1618142160000|2021-04-11 11:56:00|19124.17|19086.17|19124.85|19086.85|19125.04|19087.04|19123.76|19085.76|10
1618142170000|2021-04-11 11:56:10|19124.73|19086.73|19125.58|19087.58|19126.27|19088.27|19124.73|19086.73|10
1618142180000|2021-04-11 11:56:20|19125.28|19087.28|19124.14|19086.14|19125.28|19087.28|19124.14|19086.14|10
1618142190000|2021-04-11 11:56:30|19124.05|19086.05|19122.77|19084.77|19124.34|19086.34|19122.77|19084.77|10
1618142200000|2021-04-11 11:56:40|19122.71|19084.71|19123.59|19085.59|19123.59|19085.59|19122.33|19084.33|10
1618142210000|2021-04-11 11:56:50|19123.8|19085.8|19123.36|19085.36|19124|19086|19122.77|19084.77|10
1618142220000|2021-04-11 11:57:00|19122.69|19084.69|19118.75|19080.75|19122.69|19084.69|19118.75|19080.75|10
1618142230000|2021-04-11 11:57:10|19117.74|19079.74|19116.58|19078.58|19117.74|19079.74|19116.13|19078.13|10
1618142240000|2021-04-11 11:57:20|19116.55|19078.55|19117.88|19079.88|19117.88|19079.88|19115.24|19077.24|10
1618142250000|2021-04-11 11:57:30|19117.86|19079.86|19119.03|19081.03|19119.13|19081.13|19117.86|19079.86|10
1618142260000|2021-04-11 11:57:40|19119.11|19081.11|19118.82|19080.82|19120.09|19082.09|19118.82|19080.82|10
1618142270000|2021-04-11 11:57:50|19118.04|19080.04|19114.87|19076.87|19118.46|19080.46|19114.87|19076.87|10
1618142280000|2021-04-11 11:58:00|19114.67|19076.67|19112.85|19074.85|19114.67|19076.67|19112.5|19074.5|10
1618142290000|2021-04-11 11:58:10|19112.54|19074.54|19112.7|19074.7|19112.81|19074.81|19111.49|19073.49|10
1618142300000|2021-04-11 11:58:20|19112.35|19074.35|19111.95|19073.95|19112.39|19074.39|19111.1|19073.1|10
1618142310000|2021-04-11 11:58:30|19112.77|19074.77|19113.93|19075.93|19114.32|19076.32|19112.17|19074.17|10
1618142320000|2021-04-11 11:58:40|19113.72|19075.72|19113|19075|19114.07|19076.07|19112.41|19074.41|10
1618142330000|2021-04-11 11:58:50|19112.75|19074.75|19111.98|19073.98|19113.01|19075.01|19111.98|19073.98|9
1618142340000|2021-04-11 11:59:00|19110.44|19072.44|19107.75|19069.75|19110.79|19072.79|19107.01|19069.01|10
1618142350000|2021-04-11 11:59:10|19105.23|19067.23|19102.43|19064.43|19105.23|19067.23|19102.43|19064.43|10
1618142360000|2021-04-11 11:59:20|19102.03|19064.03|19103.62|19065.62|19103.62|19065.62|19101.46|19063.46|10
1618142370000|2021-04-11 11:59:30|19104.01|19066.01|19104.92|19066.92|19105.05|19067.05|19104.01|19066.01|10
1618142380000|2021-04-11 11:59:40|19105.01|19067.01|19104.75|19066.75|19105.29|19067.29|19104.31|19066.31|10
1618142390000|2021-04-11 11:59:50|19105.05|19067.05|19104.39|19066.39|19105.34|19067.34|19104.35|19066.35|10
1618142400000|2021-04-11 12:00:00|19103.82|19065.82|19106.44|19068.44|19106.44|19068.44|19103.43|19065.43|9
1618142410000|2021-04-11 12:00:10|19106.76|19068.76|19113.99|19075.99|19113.99|19075.99|19106.76|19068.76|10
1618142420000|2021-04-11 12:00:20|19115.43|19077.43|19120.13|19082.13|19120.13|19082.13|19115.43|19077.43|10
1618142430000|2021-04-11 12:00:30|19120.27|19082.27|19123.06|19085.06|19123.06|19085.06|19119.62|19081.62|10
1618142440000|2021-04-11 12:00:40|19122.96|19084.96|19123.22|19085.22|19123.41|19085.41|19122.76|19084.76|10
1618142450000|2021-04-11 12:00:50|19123.16|19085.16|19122.77|19084.77|19123.16|19085.16|19122.35|19084.35|10
1618142460000|2021-04-11 12:01:00|19124.15|19086.15|19125.16|19087.16|19125.16|19087.16|19123.58|19085.58|10
1618142470000|2021-04-11 12:01:10|19125.61|19087.61|19126.97|19088.97|19127.84|19089.84|19125.61|19087.61|10
1618142480000|2021-04-11 12:01:20|19126.96|19088.96|19129.14|19091.14|19129.32|19091.32|19126.82|19088.82|10
1618142490000|2021-04-11 12:01:30|19128.97|19090.97|19129.44|19091.44|19129.54|19091.54|19128.52|19090.52|10
1618142500000|2021-04-11 12:01:40|19129.47|19091.47|19126.74|19088.74|19129.47|19091.47|19126.44|19088.44|10
1618142510000|2021-04-11 12:01:50|19126.82|19088.82|19126.22|19088.22|19126.87|19088.87|19126|19088|9
1618142520000|2021-04-11 12:02:00|19125.98|19087.98|19122.74|19084.74|19126.15|19088.15|19122.74|19084.74|10
1618142530000|2021-04-11 12:02:10|19121.34|19083.34|19120.47|19082.47|19122.12|19084.12|19120.47|19082.47|10
1618142540000|2021-04-11 12:02:20|19119.26|19081.26|19109.35|19071.35|19120.19|19082.19|19109.35|19071.35|10
1618142550000|2021-04-11 12:02:30|19107.69|19069.69|19096.03|19058.03|19107.69|19069.69|19096.03|19058.03|10
1618142560000|2021-04-11 12:02:40|19095.86|19057.86|19094.95|19056.95|19096.73|19058.73|19094.95|19056.95|10
1618142570000|2021-04-11 12:02:50|19094.83|19056.83|19087.02|19049.02|19095.01|19057.01|19086.96|19048.96|10
1618142580000|2021-04-11 12:03:00|19086.43|19048.43|19091.47|19053.47|19091.47|19053.47|19085.31|19047.31|10
1618142590000|2021-04-11 12:03:10|19091.1|19053.1|19090.17|19052.17|19091.59|19053.59|19089.79|19051.79|9
1618142600000|2021-04-11 12:03:20|19090.12|19052.12|19090.83|19052.83|19091.56|19053.56|19089.99|19051.99|10
1618142610000|2021-04-11 12:03:30|19090.7|19052.7|19092.69|19054.69|19092.69|19054.69|19090.23|19052.23|10
1618142620000|2021-04-11 12:03:40|19092.53|19054.53|19094.93|19056.93|19094.93|19056.93|19092.53|19054.53|10
1618142630000|2021-04-11 12:03:50|19094.75|19056.75|19093.27|19055.27|19094.87|19056.87|19093.27|19055.27|10
1618142640000|2021-04-11 12:04:00|19093.73|19055.73|19097.73|19059.73|19097.73|19059.73|19093.38|19055.38|10
1618142650000|2021-04-11 12:04:10|19098.15|19060.15|19098.19|19060.19|19098.7|19060.7|19097.85|19059.85|10
1618142660000|2021-04-11 12:04:20|19097.75|19059.75|19091.67|19053.67|19097.75|19059.75|19091.67|19053.67|10
1618142670000|2021-04-11 12:04:30|19090.65|19052.65|19090.4|19052.4|19091.24|19053.24|19090.05|19052.05|10
1618142680000|2021-04-11 12:04:40|19090.14|19052.14|19090.81|19052.81|19090.81|19052.81|19088.61|19050.61|10
1618142690000|2021-04-11 12:04:50|19091.42|19053.42|19090.92|19052.92|19092.64|19054.64|19090.92|19052.92|10
1618142700000|2021-04-11 12:05:00|19091.11|19053.11|19092.42|19054.42|19092.42|19054.42|19090.17|19052.17|10
1618142710000|2021-04-11 12:05:10|19092.63|19054.63|19098.8|19060.8|19098.8|19060.8|19092.56|19054.56|10
1618142720000|2021-04-11 12:05:20|19099.49|19061.49|19105.05|19067.05|19105.05|19067.05|19099.49|19061.49|9
1618142730000|2021-04-11 12:05:30|19105.79|19067.79|19109.19|19071.19|19109.19|19071.19|19105.79|19067.79|10
1618142740000|2021-04-11 12:05:40|19109.37|19071.37|19109.96|19071.96|19109.96|19071.96|19108.8|19070.8|10
1618142750000|2021-04-11 12:05:50|19110.58|19072.58|19112.37|19074.37|19112.37|19074.37|19109.74|19071.74|10
1618142760000|2021-04-11 12:06:00|19113.14|19075.14|19114.96|19076.96|19114.96|19076.96|19113.14|19075.14|10
1618142770000|2021-04-11 12:06:10|19115.07|19077.07|19118.08|19080.08|19118.08|19080.08|19115.07|19077.07|10
1618142780000|2021-04-11 12:06:20|19117.72|19079.72|19117.12|19079.12|19117.72|19079.72|19116.61|19078.61|10
1618142790000|2021-04-11 12:06:30|19117.54|19079.54|19115.94|19077.94|19117.69|19079.69|19115.91|19077.91|10
1618142800000|2021-04-11 12:06:40|19116.06|19078.06|19113.87|19075.87|19116.06|19078.06|19113.87|19075.87|10
1618142810000|2021-04-11 12:06:50|19113.77|19075.77|19114.76|19076.76|19115.07|19077.07|19112.77|19074.77|10
1618142820000|2021-04-11 12:07:00|19116.15|19078.15|19117.21|19079.21|19117.33|19079.33|19114.63|19076.63|10
1618142830000|2021-04-11 12:07:10|19117.19|19079.19|19117.94|19079.94|19118.35|19080.35|19116.98|19078.98|10
1618142840000|2021-04-11 12:07:20|19118.09|19080.09|19118.92|19080.92|19118.92|19080.92|19116.9|19078.9|10
1618142850000|2021-04-11 12:07:30|19118.59|19080.59|19123.34|19085.34|19123.34|19085.34|19118.59|19080.59|10
1618142860000|2021-04-11 12:07:40|19124.4|19086.4|19128.88|19090.88|19129.7|19091.7|19124.4|19086.4|10
1618142870000|2021-04-11 12:07:50|19128.75|19090.75|19129.48|19091.48|19130.37|19092.37|19128.56|19090.56|10
1618142880000|2021-04-11 12:08:00|19129.55|19091.55|19130.29|19092.29|19130.9|19092.9|19128.76|19090.76|10
1618142890000|2021-04-11 12:08:10|19130.61|19092.61|19128.08|19090.08|19131|19093|19128.08|19090.08|10
1618142900000|2021-04-11 12:08:20|19129.13|19091.13|19126.67|19088.67|19130.04|19092.04|19126.01|19088.01|10
1618142910000|2021-04-11 12:08:30|19126.63|19088.63|19129.51|19091.51|19129.51|19091.51|19126.63|19088.63|10
1618142920000|2021-04-11 12:08:40|19130.16|19092.16|19130.98|19092.98|19130.98|19092.98|19129.03|19091.03|10
1618142930000|2021-04-11 12:08:50|19130.95|19092.95|19128.32|19090.32|19130.95|19092.95|19128.32|19090.32|10
1618142940000|2021-04-11 12:09:00|19127.91|19089.91|19128.78|19090.78|19128.78|19090.78|19127.58|19089.58|10
1618142950000|2021-04-11 12:09:10|19128.41|19090.41|19125.78|19087.78|19130.83|19092.83|19125.78|19087.78|10
1618142960000|2021-04-11 12:09:20|19123.05|19085.05|19114.69|19076.69|19123.05|19085.05|19114.69|19076.69|10
1618142970000|2021-04-11 12:09:30|19113.07|19075.07|19108.17|19070.17|19113.07|19075.07|19108.17|19070.17|10
1618142980000|2021-04-11 12:09:40|19108.18|19070.18|19103.62|19065.62|19108.18|19070.18|19103.62|19065.62|10
1618142990000|2021-04-11 12:09:50|19104|19066|19106.97|19068.97|19106.97|19068.97|19104|19066|10
1618143000000|2021-04-11 12:10:00|19105.97|19067.97|19103.14|19065.14|19105.97|19067.97|19102.63|19064.63|10
1618143010000|2021-04-11 12:10:10|19103.64|19065.64|19100.51|19062.51|19103.64|19065.64|19099.19|19061.19|10
1618143020000|2021-04-11 12:10:20|19101.17|19063.17|19101.77|19063.77|19102.27|19064.27|19101.17|19063.17|10
1618143030000|2021-04-11 12:10:30|19101.95|19063.95|19095.96|19057.96|19101.95|19063.95|19095.96|19057.96|10
1618143040000|2021-04-11 12:10:40|19096.15|19058.15|19100.43|19062.43|19100.43|19062.43|19096.15|19058.15|10
1618143050000|2021-04-11 12:10:50|19099.87|19061.87|19102.23|19064.23|19102.63|19064.63|19099.87|19061.87|10
1618143060000|2021-04-11 12:11:00|19101.97|19063.97|19100.22|19062.22|19102.64|19064.64|19100.22|19062.22|10
1618143070000|2021-04-11 12:11:10|19100.36|19062.36|19098.35|19060.35|19100.5|19062.5|19098.15|19060.15|10
1618143080000|2021-04-11 12:11:20|19098.89|19060.89|19095.45|19057.45|19098.89|19060.89|19095.45|19057.45|10
1618143090000|2021-04-11 12:11:30|19095.08|19057.08|19094.55|19056.55|19095.08|19057.08|19093.53|19055.53|10
1618143100000|2021-04-11 12:11:40|19094.36|19056.36|19096.71|19058.71|19096.71|19058.71|19094|19056|10
1618143110000|2021-04-11 12:11:50|19096.72|19058.72|19096.67|19058.67|19097.14|19059.14|19095.61|19057.61|10
1618143120000|2021-04-11 12:12:00|19096.5|19058.5|19095.08|19057.08|19096.5|19058.5|19095.08|19057.08|10
1618143130000|2021-04-11 12:12:10|19095.41|19057.41|19094.63|19056.63|19095.54|19057.54|19094.63|19056.63|10
1618143140000|2021-04-11 12:12:20|19093.87|19055.87|19089.64|19051.64|19093.87|19055.87|19089.64|19051.64|10
1618143150000|2021-04-11 12:12:30|19088.92|19050.92|19088.34|19050.34|19089.88|19051.88|19088.17|19050.17|10
1618143160000|2021-04-11 12:12:40|19084.49|19046.49|19079.45|19041.45|19085.54|19047.54|19079.45|19041.45|10
1618143170000|2021-04-11 12:12:50|19079.31|19041.31|19074.66|19036.66|19079.31|19041.31|19074.66|19036.66|10
1618143180000|2021-04-11 12:13:00|19073.62|19035.62|19071.67|19033.67|19074.39|19036.39|19071.67|19033.67|10
1618143190000|2021-04-11 12:13:10|19071.9|19033.9|19072.9|19034.9|19072.97|19034.97|19070.68|19032.68|10
1618143200000|2021-04-11 12:13:20|19072.38|19034.38|19069.36|19031.36|19073.09|19035.09|19069.36|19031.36|10
1618143210000|2021-04-11 12:13:30|19069.02|19031.02|19071.26|19033.26|19071.26|19033.26|19068.24|19030.24|10
1618143220000|2021-04-11 12:13:40|19071.29|19033.29|19070.77|19032.77|19071.55|19033.55|19070.34|19032.34|10
1618143230000|2021-04-11 12:13:50|19070.23|19032.23|19066.11|19028.11|19070.35|19032.35|19066.11|19028.11|10
1618143240000|2021-04-11 12:14:00|19065.09|19027.09|19059.77|19021.77|19065.09|19027.09|19059.77|19021.77|10
1618143250000|2021-04-11 12:14:10|19058.6|19020.6|19056.17|19018.17|19058.98|19020.98|19055.59|19017.59|10
1618143260000|2021-04-11 12:14:20|19057.72|19019.72|19062.43|19024.43|19062.97|19024.97|19057.72|19019.72|10
1618143270000|2021-04-11 12:14:30|19062.25|19024.25|19065.67|19027.67|19065.67|19027.67|19062.25|19024.25|10
1618143280000|2021-04-11 12:14:40|19063.85|19025.85|19066.14|19028.14|19066.53|19028.53|19063.79|19025.79|10
1618143290000|2021-04-11 12:14:50|19065.79|19027.79|19066.83|19028.83|19066.9|19028.9|19065.48|19027.48|10
1618143300000|2021-04-11 12:15:00|19066.57|19028.57|19069.11|19031.11|19069.11|19031.11|19066.57|19028.57|10
1618143310000|2021-04-11 12:15:10|19070.14|19032.14|19077.49|19039.49|19077.49|19039.49|19070.14|19032.14|10
1618143320000|2021-04-11 12:15:20|19076.81|19038.81|19078.46|19040.46|19078.46|19040.46|19075.63|19037.63|10
1618143330000|2021-04-11 12:15:30|19080.43|19042.43|19076.19|19038.19|19080.64|19042.64|19076.19|19038.19|10
1618143340000|2021-04-11 12:15:40|19075.27|19037.27|19072.54|19034.54|19075.4|19037.4|19072.54|19034.54|10
1618143350000|2021-04-11 12:15:50|19074.02|19036.02|19074.97|19036.97|19074.97|19036.97|19072.69|19034.69|10
1618143360000|2021-04-11 12:16:00|19074.92|19036.92|19074.58|19036.58|19077.42|19039.42|19074.58|19036.58|10
1618143370000|2021-04-11 12:16:10|19073.33|19035.33|19070.92|19032.92|19073.33|19035.33|19070.31|19032.31|10
1618143380000|2021-04-11 12:16:20|19071.73|19033.73|19074.19|19036.19|19074.19|19036.19|19071.55|19033.55|10
1618143390000|2021-04-11 12:16:30|19074.24|19036.24|19074.77|19036.77|19075.25|19037.25|19074.24|19036.24|10
1618143400000|2021-04-11 12:16:40|19074.02|19036.02|19075.8|19037.8|19076.2|19038.2|19074.02|19036.02|10
1618143410000|2021-04-11 12:16:50|19075.49|19037.49|19074.9|19036.9|19075.49|19037.49|19072.45|19034.45|9
1618143420000|2021-04-11 12:17:00|19074.55|19036.55|19077.02|19039.02|19077.02|19039.02|19074.55|19036.55|10
1618143430000|2021-04-11 12:17:10|19076.45|19038.45|19072.38|19034.38|19076.45|19038.45|19071.75|19033.75|10
1618143440000|2021-04-11 12:17:20|19072.37|19034.37|19076.03|19038.03|19076.03|19038.03|19072.37|19034.37|10
1618143450000|2021-04-11 12:17:30|19076.33|19038.33|19077.92|19039.92|19077.92|19039.92|19075.55|19037.55|10
1618143460000|2021-04-11 12:17:40|19076.32|19038.32|19077.3|19039.3|19077.51|19039.51|19075.55|19037.55|10
1618143470000|2021-04-11 12:17:50|19077.05|19039.05|19078.96|19040.96|19079.04|19041.04|19077.05|19039.05|10
1618143480000|2021-04-11 12:18:00|19080.49|19042.49|19085.03|19047.03|19085.03|19047.03|19080.49|19042.49|10
1618143490000|2021-04-11 12:18:10|19085.62|19047.62|19086.41|19048.41|19087.24|19049.24|19085.45|19047.45|10
1618143500000|2021-04-11 12:18:20|19086.24|19048.24|19087.94|19049.94|19088.31|19050.31|19086.09|19048.09|10
1618143510000|2021-04-11 12:18:30|19087.79|19049.79|19091.06|19053.06|19091.53|19053.53|19087.79|19049.79|10
1618143520000|2021-04-11 12:18:40|19090.61|19052.61|19080.9|19042.9|19090.65|19052.65|19080.9|19042.9|10
1618143530000|2021-04-11 12:18:50|19078.97|19040.97|19079.75|19041.75|19080.69|19042.69|19078.06|19040.06|10
1618143540000|2021-04-11 12:19:00|19080.16|19042.16|19079.1|19041.1|19080.19|19042.19|19079.1|19041.1|10
1618143550000|2021-04-11 12:19:10|19078.9|19040.9|19072.33|19034.33|19078.9|19040.9|19072.33|19034.33|10
1618143560000|2021-04-11 12:19:20|19070.59|19032.59|19064.22|19026.22|19071.03|19033.03|19064.22|19026.22|10
1618143570000|2021-04-11 12:19:30|19061.33|19023.33|19058.31|19020.31|19061.35|19023.35|19054.97|19016.97|10
1618143580000|2021-04-11 12:19:40|19059.08|19021.08|19058.63|19020.63|19059.95|19021.95|19058.06|19020.06|10
1618143590000|2021-04-11 12:19:50|19058.73|19020.73|19060.47|19022.47|19060.64|19022.64|19058.53|19020.53|10
1618143600000|2021-04-11 12:20:00|19060.94|19022.94|19065.88|19027.88|19065.88|19027.88|19060.94|19022.94|10
1618143610000|2021-04-11 12:20:10|19065.21|19027.21|19067.22|19029.22|19067.81|19029.81|19065.21|19027.21|10
1618143620000|2021-04-11 12:20:20|19067.15|19029.15|19076.31|19038.31|19076.31|19038.31|19067.15|19029.15|10
1618143630000|2021-04-11 12:20:30|19077.31|19039.31|19079.59|19041.59|19080.44|19042.44|19077.05|19039.05|10
1618143640000|2021-04-11 12:20:40|19081.31|19043.31|19078.82|19040.82|19081.53|19043.53|19078.82|19040.82|10
1618143650000|2021-04-11 12:20:50|19078.88|19040.88|19074.15|19036.15|19078.88|19040.88|19074.15|19036.15|10
1618143660000|2021-04-11 12:21:00|19071.7|19033.7|19062.85|19024.85|19071.7|19033.7|19062.85|19024.85|10
1618143670000|2021-04-11 12:21:10|19062.72|19024.72|19064.67|19026.67|19065.12|19027.12|19060.99|19022.99|10
1618143680000|2021-04-11 12:21:20|19064.79|19026.79|19066|19028|19066.78|19028.78|19064.72|19026.72|10
1618143690000|2021-04-11 12:21:30|19065.99|19027.99|19068.58|19030.58|19069.11|19031.11|19065.87|19027.87|10
1618143700000|2021-04-11 12:21:40|19068.61|19030.61|19068.66|19030.66|19068.73|19030.73|19068.24|19030.24|10
1618143710000|2021-04-11 12:21:50|19068.48|19030.48|19068.56|19030.56|19068.61|19030.61|19067.4|19029.4|10
1618143720000|2021-04-11 12:22:00|19069.41|19031.41|19066.4|19028.4|19069.41|19031.41|19065.16|19027.16|10
1618143730000|2021-04-11 12:22:10|19066.99|19028.99|19057.75|19019.75|19066.99|19028.99|19057.75|19019.75|10
1618143740000|2021-04-11 12:22:20|19056.76|19018.76|19057.87|19019.87|19057.87|19019.87|19055|19017|10
1618143750000|2021-04-11 12:22:30|19058.11|19020.11|19060.73|19022.73|19061.2|19023.2|19058.11|19020.11|10
1618143760000|2021-04-11 12:22:40|19060.17|19022.17|19060.12|19022.12|19063.27|19025.27|19060.12|19022.12|10
1618143770000|2021-04-11 12:22:50|19059.7|19021.7|19056.39|19018.39|19059.7|19021.7|19056.17|19018.17|10
1618143780000|2021-04-11 12:23:00|19056.35|19018.35|19058.3|19020.3|19058.3|19020.3|19055.37|19017.37|10
1618143790000|2021-04-11 12:23:10|19057.65|19019.65|19054.06|19016.06|19057.65|19019.65|19053.57|19015.57|10
1618143800000|2021-04-11 12:23:20|19054.34|19016.34|19052.38|19014.38|19054.34|19016.34|19051.56|19013.56|10
1618143810000|2021-04-11 12:23:30|19053.6|19015.6|19058.37|19020.37|19058.37|19020.37|19053.6|19015.6|10
1618143820000|2021-04-11 12:23:40|19059.77|19021.77|19060.33|19022.33|19061.41|19023.41|19059.59|19021.59|10
1618143830000|2021-04-11 12:23:50|19060.68|19022.68|19060.34|19022.34|19061.81|19023.81|19059.62|19021.62|10
1618143840000|2021-04-11 12:24:00|19058.04|19020.04|19054.85|19016.85|19058.04|19020.04|19054.81|19016.81|10
1618143850000|2021-04-11 12:24:10|19054.39|19016.39|19044.43|19006.43|19054.39|19016.39|19044.43|19006.43|10
1618143860000|2021-04-11 12:24:20|19042.57|19004.57|19035.8|18997.8|19042.57|19004.57|19035.47|18997.47|10
1618143870000|2021-04-11 12:24:30|19033.92|18995.92|19033.78|18995.78|19033.92|18995.92|19032.36|18994.36|10
1618143880000|2021-04-11 12:24:40|19033.67|18995.67|19032.02|18994.02|19033.67|18995.67|19030.11|18992.11|10
1618143890000|2021-04-11 12:24:50|19033|18995|19028.89|18990.89|19033|18995|19028.14|18990.14|10
1618143900000|2021-04-11 12:25:00|19028.3|18990.3|19030.03|18992.03|19030.82|18992.82|19028.27|18990.27|10
1618143910000|2021-04-11 12:25:10|19029.98|18991.98|19022.28|18984.28|19029.98|18991.98|19022.28|18984.28|10
1618143920000|2021-04-11 12:25:20|19021.8|18983.8|19022.99|18984.99|19022.99|18984.99|19020.44|18982.44|10
1618143930000|2021-04-11 12:25:30|19022.69|18984.69|19022.64|18984.64|19023.26|18985.26|19022.07|18984.07|10
1618143940000|2021-04-11 12:25:40|19022.99|18984.99|19018.73|18980.73|19022.99|18984.99|19018.73|18980.73|10
1618143950000|2021-04-11 12:25:50|19017.93|18979.93|19016.11|18978.11|19017.93|18979.93|19015.6|18977.6|10
1618143960000|2021-04-11 12:26:00|19017.25|18979.25|19015.39|18977.39|19017.25|18979.25|19015.26|18977.26|10
1618143970000|2021-04-11 12:26:10|19015.33|18977.33|19012.77|18974.77|19015.33|18977.33|19012.74|18974.74|10
1618143980000|2021-04-11 12:26:20|19013.2|18975.2|19011.72|18973.72|19013.55|18975.55|19011.19|18973.19|10
1618143990000|2021-04-11 12:26:30|19012.16|18974.16|19011.47|18973.47|19012.77|18974.77|19011.47|18973.47|10
1618144000000|2021-04-11 12:26:40|19011.33|18973.33|19015.21|18977.21|19015.21|18977.21|19011.33|18973.33|10
1618144010000|2021-04-11 12:26:50|19015.11|18977.11|19019.41|18981.41|19019.41|18981.41|19015.11|18977.11|10
1618144020000|2021-04-11 12:27:00|19019.13|18981.13|19020.28|18982.28|19020.84|18982.84|19019.13|18981.13|9
1618144030000|2021-04-11 12:27:10|19020.24|18982.24|19015.84|18977.84|19020.24|18982.24|19015.84|18977.84|10
1618144040000|2021-04-11 12:27:20|19015.1|18977.1|19015.86|18977.86|19015.99|18977.99|19014.71|18976.71|10
1618144050000|2021-04-11 12:27:30|19015.88|18977.88|19008.42|18970.42|19016.16|18978.16|19008.42|18970.42|10
1618144060000|2021-04-11 12:27:40|19008.72|18970.72|19010.2|18972.2|19010.2|18972.2|19007.3|18969.3|10
1618144070000|2021-04-11 12:27:50|19009|18971|19004.33|18966.33|19009|18971|19004.33|18966.33|10
1618144080000|2021-04-11 12:28:00|19004|18966|19000.74|18962.74|19004.08|18966.08|19000.74|18962.74|10
1618144090000|2021-04-11 12:28:10|19001.22|18963.22|18999.46|18961.46|19001.54|18963.54|18999.46|18961.46|10
1618144100000|2021-04-11 12:28:20|18999.75|18961.75|18999.18|18961.18|19000.69|18962.69|18998.86|18960.86|10
1618144110000|2021-04-11 12:28:30|18998.9|18960.9|19002.38|18964.38|19002.38|18964.38|18998.79|18960.79|10
1618144120000|2021-04-11 12:28:40|19004.12|18966.12|19010.46|18972.46|19010.46|18972.46|19004.12|18966.12|10
1618144130000|2021-04-11 12:28:50|19010.14|18972.14|19014.95|18976.95|19014.95|18976.95|19010.14|18972.14|9
1618144140000|2021-04-11 12:29:00|19015.24|18977.24|19016.47|18978.47|19016.47|18978.47|19015.24|18977.24|10
1618144150000|2021-04-11 12:29:10|19015.86|18977.86|19021.9|18983.9|19021.9|18983.9|19015.86|18977.86|10
1618144160000|2021-04-11 12:29:20|19023|18985|19030.28|18992.28|19030.39|18992.39|19023|18985|10
1618144170000|2021-04-11 12:29:30|19030.73|18992.73|19034.11|18996.11|19034.49|18996.49|19030.73|18992.73|10
1618144180000|2021-04-11 12:29:40|19033.63|18995.63|19035.73|18997.73|19035.73|18997.73|19032.61|18994.61|10
1618144190000|2021-04-11 12:29:50|19036.39|18998.39|19039.42|19001.42|19039.42|19001.42|19036.11|18998.11|10
1618144200000|2021-04-11 12:30:00|19039.72|19001.72|19044.36|19006.36|19044.36|19006.36|19039.72|19001.72|9
1618144210000|2021-04-11 12:30:10|19044.73|19006.73|19050.4|19012.4|19050.4|19012.4|19044.73|19006.73|10
1618144220000|2021-04-11 12:30:20|19050.95|19012.95|19058.07|19020.07|19058.16|19020.16|19050.95|19012.95|10
1618144230000|2021-04-11 12:30:30|19059.11|19021.11|19064.43|19026.43|19064.43|19026.43|19059.11|19021.11|10
1618144240000|2021-04-11 12:30:40|19064.56|19026.56|19070.79|19032.79|19070.79|19032.79|19064.56|19026.56|10
1618144250000|2021-04-11 12:30:50|19071.11|19033.11|19071.48|19033.48|19071.97|19033.97|19070.99|19032.99|10
1618144260000|2021-04-11 12:31:00|19067.83|19029.83|19062.32|19024.32|19067.83|19029.83|19062.32|19024.32|10
1618144270000|2021-04-11 12:31:10|19061.77|19023.77|19061.43|19023.43|19064.35|19026.35|19058.79|19020.79|10
1618144280000|2021-04-11 12:31:20|19061.12|19023.12|19055.63|19017.63|19061.12|19023.12|19055.46|19017.46|10
1618144290000|2021-04-11 12:31:30|19054.52|19016.52|19052.18|19014.18|19054.83|19016.83|19051.89|19013.89|10
1618144300000|2021-04-11 12:31:40|19052.31|19014.31|19050.31|19012.31|19053.12|19015.12|19050.31|19012.31|10
1618144310000|2021-04-11 12:31:50|19048.66|19010.66|19049.68|19011.68|19049.68|19011.68|19047.89|19009.89|10
1618144320000|2021-04-11 12:32:00|19049.91|19011.91|19051.16|19013.16|19051.7|19013.7|19049.91|19011.91|10
1618144330000|2021-04-11 12:32:10|19050.77|19012.77|19055.47|19017.47|19055.47|19017.47|19050.31|19012.31|10
1618144340000|2021-04-11 12:32:20|19054.85|19016.85|19056.84|19018.84|19056.84|19018.84|19054.1|19016.1|10
1618144350000|2021-04-11 12:32:30|19057.27|19019.27|19056.32|19018.32|19058.48|19020.48|19056.32|19018.32|10
1618144360000|2021-04-11 12:32:40|19056.54|19018.54|19054.87|19016.87|19056.85|19018.85|19054.79|19016.79|10
1618144370000|2021-04-11 12:32:50|19055.11|19017.11|19058.21|19020.21|19058.21|19020.21|19055.11|19017.11|10
1618144380000|2021-04-11 12:33:00|19058.9|19020.9|19068.24|19030.24|19068.24|19030.24|19058.9|19020.9|10
1618144390000|2021-04-11 12:33:10|19069.59|19031.59|19073.39|19035.39|19073.72|19035.72|19069.59|19031.59|10
1618144400000|2021-04-11 12:33:20|19073.22|19035.22|19077.33|19039.33|19077.33|19039.33|19073.22|19035.22|10
1618144410000|2021-04-11 12:33:30|19077.74|19039.74|19074.9|19036.9|19077.83|19039.83|19074.58|19036.58|9
1618144420000|2021-04-11 12:33:40|19073.94|19035.94|19076.96|19038.96|19076.96|19038.96|19073.94|19035.94|10
1618144430000|2021-04-11 12:33:50|19077.68|19039.68|19080.61|19042.61|19080.61|19042.61|19077.01|19039.01|10
1618144440000|2021-04-11 12:34:00|19080.45|19042.45|19082.55|19044.55|19083|19045|19080.45|19042.45|9
1618144450000|2021-04-11 12:34:10|19081.25|19043.25|19080.77|19042.77|19081.84|19043.84|19080.38|19042.38|9
1618144460000|2021-04-11 12:34:20|19081.08|19043.08|19079.25|19041.25|19081.08|19043.08|19079.25|19041.25|10
1618144470000|2021-04-11 12:34:30|19079.77|19041.77|19077.58|19039.58|19079.81|19041.81|19076.31|19038.31|10
1618144480000|2021-04-11 12:34:40|19077.79|19039.79|19079.35|19041.35|19079.35|19041.35|19077.77|19039.77|10
1618144490000|2021-04-11 12:34:50|19079.48|19041.48|19076.86|19038.86|19079.62|19041.62|19076.86|19038.86|10
1618144500000|2021-04-11 12:35:00|19076.64|19038.64|19078.28|19040.28|19078.28|19040.28|19075.77|19037.77|10
1618144510000|2021-04-11 12:35:10|19079.41|19041.41|19081.23|19043.23|19081.23|19043.23|19078.8|19040.8|9
1618144520000|2021-04-11 12:35:20|19081.62|19043.62|19084.21|19046.21|19084.21|19046.21|19081.62|19043.62|10
1618144530000|2021-04-11 12:35:30|19082.91|19044.91|19085.69|19047.69|19085.87|19047.87|19082.91|19044.91|10
1618144540000|2021-04-11 12:35:40|19085.82|19047.82|19085.12|19047.12|19086.53|19048.53|19085|19047|9
1618144550000|2021-04-11 12:35:50|19085.28|19047.28|19085.68|19047.68|19085.83|19047.83|19082.36|19044.36|10
1618144560000|2021-04-11 12:36:00|19084.52|19046.52|19084.6|19046.6|19085.01|19047.01|19083.69|19045.69|10
1618144570000|2021-04-11 12:36:10|19084.81|19046.81|19086.5|19048.5|19086.52|19048.52|19084.5|19046.5|10
1618144580000|2021-04-11 12:36:20|19087.2|19049.2|19091.88|19053.88|19091.88|19053.88|19086.7|19048.7|10
1618144590000|2021-04-11 12:36:30|19091.72|19053.72|19091.43|19053.43|19092.85|19054.85|19091.43|19053.43|10
1618144600000|2021-04-11 12:36:40|19091.58|19053.58|19089.91|19051.91|19091.63|19053.63|19089.91|19051.91|10
1618144610000|2021-04-11 12:36:50|19089.62|19051.62|19088.18|19050.18|19090.02|19052.02|19087.97|19049.97|10
1618144620000|2021-04-11 12:37:00|19087.53|19049.53|19085.31|19047.31|19087.53|19049.53|19085.22|19047.22|10
1618144630000|2021-04-11 12:37:10|19084.19|19046.19|19080.37|19042.37|19084.19|19046.19|19080.37|19042.37|10
1618144640000|2021-04-11 12:37:20|19080.48|19042.48|19077.63|19039.63|19080.48|19042.48|19076.96|19038.96|10
1618144650000|2021-04-11 12:37:30|19077.69|19039.69|19073.89|19035.89|19077.69|19039.69|19073.79|19035.79|10
1618144660000|2021-04-11 12:37:40|19073.53|19035.53|19072.92|19034.92|19074.21|19036.21|19072.49|19034.49|10
1618144670000|2021-04-11 12:37:50|19072.05|19034.05|19070|19032|19074.03|19036.03|19070|19032|10
1618144680000|2021-04-11 12:38:00|19069.45|19031.45|19068.73|19030.73|19069.45|19031.45|19067.02|19029.02|10
1618144690000|2021-04-11 12:38:10|19069.27|19031.27|19074.95|19036.95|19074.95|19036.95|19069.27|19031.27|10
1618144700000|2021-04-11 12:38:20|19075.63|19037.63|19077.78|19039.78|19077.78|19039.78|19073.94|19035.94|10
1618144710000|2021-04-11 12:38:30|19079.37|19041.37|19082.42|19044.42|19082.42|19044.42|19078.9|19040.9|10
1618144720000|2021-04-11 12:38:40|19083.54|19045.54|19087.51|19049.51|19087.51|19049.51|19083.54|19045.54|10
1618144730000|2021-04-11 12:38:50|19087.3|19049.3|19089.24|19051.24|19089.36|19051.36|19087.3|19049.3|10
1618144740000|2021-04-11 12:39:00|19089.48|19051.48|19089.12|19051.12|19089.77|19051.77|19089.12|19051.12|10
1618144750000|2021-04-11 12:39:10|19089.19|19051.19|19091.55|19053.55|19091.55|19053.55|19089.11|19051.11|10
1618144760000|2021-04-11 12:39:20|19091.49|19053.49|19092.08|19054.08|19092.57|19054.57|19090.78|19052.78|10
1618144770000|2021-04-11 12:39:30|19091.99|19053.99|19093.16|19055.16|19093.16|19055.16|19091.99|19053.99|10
1618144780000|2021-04-11 12:39:40|19093.35|19055.35|19092.53|19054.53|19093.89|19055.89|19092.16|19054.16|10
1618144790000|2021-04-11 12:39:50|19092.85|19054.85|19093.68|19055.68|19094.04|19056.04|19092.69|19054.69|10
1618144800000|2021-04-11 12:40:00|19093.21|19055.21|19093|19055|19093.52|19055.52|19092.56|19054.56|10
1618144810000|2021-04-11 12:40:10|19093.61|19055.61|19097.36|19059.36|19097.36|19059.36|19093.61|19055.61|10
1618144820000|2021-04-11 12:40:20|19097.55|19059.55|19098.09|19060.09|19098.09|19060.09|19096.88|19058.88|9
1618144830000|2021-04-11 12:40:30|19098.41|19060.41|19099.55|19061.55|19100.82|19062.82|19098.41|19060.41|10
1618144840000|2021-04-11 12:40:40|19098.94|19060.94|19098.18|19060.18|19098.94|19060.94|19098.09|19060.09|10
1618144850000|2021-04-11 12:40:50|19098.49|19060.49|19098.4|19060.4|19099.24|19061.24|19097.85|19059.85|10
1618144860000|2021-04-11 12:41:00|19098.05|19060.05|19099.09|19061.09|19099.46|19061.46|19098.05|19060.05|10
1618144870000|2021-04-11 12:41:10|19099.9|19061.9|19101.11|19063.11|19101.12|19063.12|19099.28|19061.28|10
1618144880000|2021-04-11 12:41:20|19101.37|19063.37|19100.16|19062.16|19101.37|19063.37|19099.87|19061.87|10
1618144890000|2021-04-11 12:41:30|19100.26|19062.26|19099.63|19061.63|19100.26|19062.26|19098.64|19060.64|10
1618144900000|2021-04-11 12:41:40|19101.09|19063.09|19108.29|19070.29|19108.29|19070.29|19099.82|19061.82|10
1618144910000|2021-04-11 12:41:50|19109.66|19071.66|19116.7|19078.7|19116.7|19078.7|19109.66|19071.66|10
1618144920000|2021-04-11 12:42:00|19116.49|19078.49|19118.21|19080.21|19118.21|19080.21|19116.35|19078.35|10
1618144930000|2021-04-11 12:42:10|19118.17|19080.17|19114.56|19076.56|19118.17|19080.17|19114.43|19076.43|10
1618144940000|2021-04-11 12:42:20|19113.88|19075.88|19112.29|19074.29|19113.88|19075.88|19112.28|19074.28|10
1618144950000|2021-04-11 12:42:30|19112.57|19074.57|19112.15|19074.15|19112.57|19074.57|19112.11|19074.11|10
1618144960000|2021-04-11 12:42:40|19113.48|19075.48|19114.79|19076.79|19114.97|19076.97|19113.46|19075.46|10
1618144970000|2021-04-11 12:42:50|19114.95|19076.95|19117.12|19079.12|19117.12|19079.12|19114.51|19076.51|10
1618144980000|2021-04-11 12:43:00|19117.5|19079.5|19117.06|19079.06|19118.23|19080.23|19117.06|19079.06|10
1618144990000|2021-04-11 12:43:10|19117.44|19079.44|19118.58|19080.58|19119.45|19081.45|19117.3|19079.3|10
1618145000000|2021-04-11 12:43:20|19118.83|19080.83|19116.28|19078.28|19118.83|19080.83|19116.28|19078.28|10
1618145010000|2021-04-11 12:43:30|19116.43|19078.43|19115.29|19077.29|19116.64|19078.64|19115.29|19077.29|10
1618145020000|2021-04-11 12:43:40|19115.62|19077.62|19116.08|19078.08|19116.08|19078.08|19115.02|19077.02|10
1618145030000|2021-04-11 12:43:50|19116.54|19078.54|19117.03|19079.03|19117.03|19079.03|19116.16|19078.16|10
1618145040000|2021-04-11 12:44:00|19117|19079|19116.17|19078.17|19117.22|19079.22|19115.77|19077.77|10
1618145050000|2021-04-11 12:44:10|19116.02|19078.02|19115.03|19077.03|19116.74|19078.74|19114.53|19076.53|10
1618145060000|2021-04-11 12:44:20|19115.79|19077.79|19114.68|19076.68|19115.79|19077.79|19114.51|19076.51|9
1618145070000|2021-04-11 12:44:30|19114.6|19076.6|19111.67|19073.67|19114.6|19076.6|19110.73|19072.73|10
1618145080000|2021-04-11 12:44:40|19110.6|19072.6|19106.91|19068.91|19110.6|19072.6|19106.91|19068.91|10
1618145090000|2021-04-11 12:44:50|19107.29|19069.29|19104.46|19066.46|19107.29|19069.29|19104.22|19066.22|10
1618145100000|2021-04-11 12:45:00|19104.37|19066.37|19107.47|19069.47|19107.47|19069.47|19104.37|19066.37|10
1618145110000|2021-04-11 12:45:10|19107.49|19069.49|19110.29|19072.29|19110.29|19072.29|19106.32|19068.32|10
1618145120000|2021-04-11 12:45:20|19110.09|19072.09|19112.14|19074.14|19112.42|19074.42|19110.09|19072.09|10
1618145130000|2021-04-11 12:45:30|19112|19074|19115.51|19077.51|19115.51|19077.51|19112|19074|9
1618145140000|2021-04-11 12:45:40|19116.2|19078.2|19122.31|19084.31|19122.31|19084.31|19116.2|19078.2|9
1618145150000|2021-04-11 12:45:50|19122.77|19084.77|19126.57|19088.57|19126.57|19088.57|19122.77|19084.77|10
1618145160000|2021-04-11 12:46:00|19127.17|19089.17|19129.53|19091.53|19129.9|19091.9|19126.46|19088.46|10
1618145170000|2021-04-11 12:46:10|19129.99|19091.99|19133.75|19095.75|19134.69|19096.69|19129.99|19091.99|9
1618145180000|2021-04-11 12:46:20|19133.6|19095.6|19136.48|19098.48|19136.48|19098.48|19133.6|19095.6|10
1618145190000|2021-04-11 12:46:30|19136.59|19098.59|19139.39|19101.39|19139.39|19101.39|19136.59|19098.59|10
1618145200000|2021-04-11 12:46:40|19139.81|19101.81|19147.1|19109.1|19147.11|19109.11|19139.81|19101.81|9
1618145210000|2021-04-11 12:46:50|19147.54|19109.54|19148.5|19110.5|19148.5|19110.5|19146.98|19108.98|10
1618145220000|2021-04-11 12:47:00|19148.53|19110.53|19150.12|19112.12|19150.41|19112.41|19148.53|19110.53|10
1618145230000|2021-04-11 12:47:10|19150.46|19112.46|19149.15|19111.15|19150.46|19112.46|19148.89|19110.89|10
1618145240000|2021-04-11 12:47:20|19149.05|19111.05|19149.68|19111.68|19150.69|19112.69|19148.95|19110.95|10
1618145250000|2021-04-11 12:47:30|19149.17|19111.17|19149.67|19111.67|19149.85|19111.85|19147.36|19109.36|10
1618145260000|2021-04-11 12:47:40|19149.04|19111.04|19148.82|19110.82|19149.32|19111.32|19147.91|19109.91|10
1618145270000|2021-04-11 12:47:50|19148.38|19110.38|19147.22|19109.22|19148.7|19110.7|19145.32|19107.32|10
1618145280000|2021-04-11 12:48:00|19146.37|19108.37|19147.48|19109.48|19147.48|19109.48|19146.37|19108.37|10
1618145290000|2021-04-11 12:48:10|19148.73|19110.73|19150.89|19112.89|19150.89|19112.89|19148.65|19110.65|10
1618145300000|2021-04-11 12:48:20|19150.76|19112.76|19153.2|19115.2|19153.2|19115.2|19150.27|19112.27|10
1618145310000|2021-04-11 12:48:30|19151.72|19113.72|19153.1|19115.1|19153.43|19115.43|19151.72|19113.72|10
1618145320000|2021-04-11 12:48:40|19152.8|19114.8|19155.45|19117.45|19155.57|19117.57|19152.57|19114.57|10
1618145330000|2021-04-11 12:48:50|19155.69|19117.69|19155.07|19117.07|19155.69|19117.69|19154.5|19116.5|10
1618145340000|2021-04-11 12:49:00|19154.72|19116.72|19150.73|19112.73|19154.9|19116.9|19150.06|19112.06|10
1618145350000|2021-04-11 12:49:10|19149.99|19111.99|19152.35|19114.35|19152.35|19114.35|19149.18|19111.18|10
1618145360000|2021-04-11 12:49:20|19152.89|19114.89|19155.05|19117.05|19155.38|19117.38|19151.72|19113.72|10
1618145370000|2021-04-11 12:49:30|19155.27|19117.27|19157.31|19119.31|19157.31|19119.31|19154.53|19116.53|10
1618145380000|2021-04-11 12:49:40|19157.19|19119.19|19157.76|19119.76|19158.82|19120.82|19157.19|19119.19|10
1618145390000|2021-04-11 12:49:50|19157.86|19119.86|19157.28|19119.28|19159.67|19121.67|19157.28|19119.28|10
1618145400000|2021-04-11 12:50:00|19156.4|19118.4|19154.99|19116.99|19156.66|19118.66|19154.99|19116.99|10
1618145410000|2021-04-11 12:50:10|19154.95|19116.95|19151.23|19113.23|19154.95|19116.95|19150.64|19112.64|10
1618145420000|2021-04-11 12:50:20|19151.07|19113.07|19151.16|19113.16|19151.16|19113.16|19149.98|19111.98|10
1618145430000|2021-04-11 12:50:30|19151.09|19113.09|19151.35|19113.35|19151.36|19113.36|19150.49|19112.49|9
1618145440000|2021-04-11 12:50:40|19151.27|19113.27|19148.58|19110.58|19151.27|19113.27|19147.37|19109.37|10
1618145450000|2021-04-11 12:50:50|19148.55|19110.55|19149.33|19111.33|19149.56|19111.56|19148.55|19110.55|10
1618145460000|2021-04-11 12:51:00|19148.67|19110.67|19150.37|19112.37|19150.37|19112.37|19148.67|19110.67|10
1618145470000|2021-04-11 12:51:10|19150.45|19112.45|19150.91|19112.91|19150.91|19112.91|19149.82|19111.82|10
1618145480000|2021-04-11 12:51:20|19150.89|19112.89|19154.53|19116.53|19154.53|19116.53|19150.89|19112.89|10
1618145490000|2021-04-11 12:51:30|19153.26|19115.26|19154.58|19116.58|19154.58|19116.58|19153.14|19115.14|10
1618145500000|2021-04-11 12:51:40|19154.33|19116.33|19151.17|19113.17|19154.38|19116.38|19151.17|19113.17|10
1618145510000|2021-04-11 12:51:50|19151.13|19113.13|19145.26|19107.26|19151.13|19113.13|19145.26|19107.26|10
1618145520000|2021-04-11 12:52:00|19144.9|19106.9|19144.56|19106.56|19144.9|19106.9|19144.16|19106.16|10
1618145530000|2021-04-11 12:52:10|19142.56|19104.56|19141.94|19103.94|19142.8|19104.8|19141.69|19103.69|10
1618145540000|2021-04-11 12:52:20|19141.81|19103.81|19145.02|19107.02|19145.02|19107.02|19141.81|19103.81|10
1618145550000|2021-04-11 12:52:30|19145.08|19107.08|19146.79|19108.79|19148.31|19110.31|19145.08|19107.08|10
1618145560000|2021-04-11 12:52:40|19145.63|19107.63|19145.01|19107.01|19145.63|19107.63|19144.47|19106.47|10
1618145570000|2021-04-11 12:52:50|19144.57|19106.57|19141.88|19103.88|19144.57|19106.57|19141.88|19103.88|10
1618145580000|2021-04-11 12:53:00|19142|19104|19143.08|19105.08|19143.08|19105.08|19141.74|19103.74|10
1618145590000|2021-04-11 12:53:10|19143.69|19105.69|19140.28|19102.28|19143.69|19105.69|19140.28|19102.28|10
1618145600000|2021-04-11 12:53:20|19140.31|19102.31|19137.3|19099.3|19141.11|19103.11|19137.3|19099.3|10
1618145610000|2021-04-11 12:53:30|19137.37|19099.37|19137.29|19099.29|19137.37|19099.37|19134.68|19096.68|10
1618145620000|2021-04-11 12:53:40|19137.91|19099.91|19130.81|19092.81|19137.91|19099.91|19130.81|19092.81|10
1618145630000|2021-04-11 12:53:50|19130.48|19092.48|19128.64|19090.64|19130.48|19092.48|19128.4|19090.4|10
1618145640000|2021-04-11 12:54:00|19128.5|19090.5|19126.35|19088.35|19128.5|19090.5|19126.35|19088.35|10
1618145650000|2021-04-11 12:54:10|19126.03|19088.03|19113.94|19075.94|19126.03|19088.03|19113.58|19075.58|10
1618145660000|2021-04-11 12:54:20|19113.8|19075.8|19109.6|19071.6|19113.8|19075.8|19109.6|19071.6|10
1618145670000|2021-04-11 12:54:30|19109.28|19071.28|19109.15|19071.15|19109.51|19071.51|19108.43|19070.43|10
1618145680000|2021-04-11 12:54:40|19110.45|19072.45|19109.11|19071.11|19110.45|19072.45|19109.11|19071.11|10
1618145690000|2021-04-11 12:54:50|19109.18|19071.18|19110.76|19072.76|19110.76|19072.76|19108.9|19070.9|10
1618145700000|2021-04-11 12:55:00|19110.61|19072.61|19112.03|19074.03|19112.03|19074.03|19110.61|19072.61|9
1618145710000|2021-04-11 12:55:10|19111.39|19073.39|19112.19|19074.19|19112.55|19074.55|19111.29|19073.29|10
1618145720000|2021-04-11 12:55:20|19111.83|19073.83|19114.32|19076.32|19115.23|19077.23|19110.84|19072.84|10
1618145730000|2021-04-11 12:55:30|19113.93|19075.93|19117.28|19079.28|19117.28|19079.28|19113.93|19075.93|10
1618145740000|2021-04-11 12:55:40|19117.21|19079.21|19116.08|19078.08|19117.39|19079.39|19116.08|19078.08|10
1618145750000|2021-04-11 12:55:50|19116.38|19078.38|19113.59|19075.59|19116.38|19078.38|19113.59|19075.59|10
1618145760000|2021-04-11 12:56:00|19113.11|19075.11|19110.64|19072.64|19113.32|19075.32|19109.91|19071.91|10
1618145770000|2021-04-11 12:56:10|19110.27|19072.27|19111.09|19073.09|19112.34|19074.34|19110.27|19072.27|10
1618145780000|2021-04-11 12:56:20|19110.83|19072.83|19110.2|19072.2|19110.83|19072.83|19109.61|19071.61|10
1618145790000|2021-04-11 12:56:30|19110.45|19072.45|19110.75|19072.75|19110.75|19072.75|19109.81|19071.81|10
1618145800000|2021-04-11 12:56:40|19111.27|19073.27|19114.93|19076.93|19116.46|19078.46|19111.27|19073.27|10
1618145810000|2021-04-11 12:56:50|19114.79|19076.79|19113.65|19075.65|19114.89|19076.89|19113.59|19075.59|10
1618145820000|2021-04-11 12:57:00|19113.74|19075.74|19112.37|19074.37|19114.34|19076.34|19112.37|19074.37|10
1618145830000|2021-04-11 12:57:10|19113.63|19075.63|19114.06|19076.06|19115.3|19077.3|19113.59|19075.59|10
1618145840000|2021-04-11 12:57:20|19113.91|19075.91|19114.96|19076.96|19115.57|19077.57|19113.91|19075.91|9
1618145850000|2021-04-11 12:57:30|19114.88|19076.88|19113.24|19075.24|19114.88|19076.88|19111.09|19073.09|10
1618145860000|2021-04-11 12:57:40|19113.33|19075.33|19114.5|19076.5|19114.5|19076.5|19113.29|19075.29|10
1618145870000|2021-04-11 12:57:50|19114.44|19076.44|19114.07|19076.07|19114.59|19076.59|19113.34|19075.34|9
1618145880000|2021-04-11 12:58:00|19114.45|19076.45|19119.11|19081.11|19119.13|19081.13|19114.18|19076.18|10
1618145890000|2021-04-11 12:58:10|19119.48|19081.48|19122.02|19084.02|19122.02|19084.02|19119.48|19081.48|10
1618145900000|2021-04-11 12:58:20|19121.47|19083.47|19124.24|19086.24|19124.4|19086.4|19121.47|19083.47|10
1618145910000|2021-04-11 12:58:30|19125.55|19087.55|19131.91|19093.91|19131.91|19093.91|19125.55|19087.55|10
1618145920000|2021-04-11 12:58:40|19131.58|19093.58|19138.19|19100.19|19138.19|19100.19|19131.58|19093.58|10
1618145930000|2021-04-11 12:58:50|19140.49|19102.49|19146.74|19108.74|19146.74|19108.74|19138.8|19100.8|10
1618145940000|2021-04-11 12:59:00|19146.67|19108.67|19154.32|19116.32|19154.32|19116.32|19146.67|19108.67|10
1618145950000|2021-04-11 12:59:10|19155.21|19117.21|19159.96|19121.96|19159.96|19121.96|19155.21|19117.21|10
1618145960000|2021-04-11 12:59:20|19159.61|19121.61|19163.18|19125.18|19164.21|19126.21|19159.61|19121.61|10
1618145970000|2021-04-11 12:59:30|19163.32|19125.32|19163.06|19125.06|19164.01|19126.01|19162.71|19124.71|10
1618145980000|2021-04-11 12:59:40|19163.84|19125.84|19161.85|19123.85|19163.84|19125.84|19161.16|19123.16|10
1618145990000|2021-04-11 12:59:50|19162.02|19124.02|19164.78|19126.78|19164.78|19126.78|19161.59|19123.59|10
1618146000000|2021-04-11 13:00:00|19165.1|19127.1|19167.35|19129.35|19167.35|19129.35|19164.93|19126.93|10
1618146010000|2021-04-11 13:00:10|19168.14|19130.14|19170.43|19132.43|19170.43|19132.43|19168.14|19130.14|10
1618146020000|2021-04-11 13:00:20|19173.36|19135.36|19175.7|19137.7|19175.91|19137.91|19173.24|19135.24|10
1618146030000|2021-04-11 13:00:30|19175.47|19137.47|19174.66|19136.66|19175.57|19137.57|19173.22|19135.22|9
1618146040000|2021-04-11 13:00:40|19172.95|19134.95|19171.09|19133.09|19174.46|19136.46|19171.09|19133.09|10
1618146050000|2021-04-11 13:00:50|19171.95|19133.95|19176.25|19138.25|19176.25|19138.25|19171.95|19133.95|10
1618146060000|2021-04-11 13:01:00|19176.61|19138.61|19176.32|19138.32|19176.61|19138.61|19175.22|19137.22|10
1618146070000|2021-04-11 13:01:10|19175.82|19137.82|19171.39|19133.39|19176.15|19138.15|19170.85|19132.85|10
1618146080000|2021-04-11 13:01:20|19171.64|19133.64|19167.14|19129.14|19171.81|19133.81|19166.69|19128.69|10
1618146090000|2021-04-11 13:01:30|19167.17|19129.17|19169.05|19131.05|19169.05|19131.05|19167.17|19129.17|10
1618146100000|2021-04-11 13:01:40|19169.7|19131.7|19168.92|19130.92|19169.7|19131.7|19167.38|19129.38|10
1618146110000|2021-04-11 13:01:50|19168.66|19130.66|19171.47|19133.47|19171.88|19133.88|19168.66|19130.66|10
1618146120000|2021-04-11 13:02:00|19172.14|19134.14|19171.39|19133.39|19172.37|19134.37|19170.87|19132.87|9
1618146130000|2021-04-11 13:02:10|19171.86|19133.86|19174.98|19136.98|19174.98|19136.98|19171.48|19133.48|10
1618146140000|2021-04-11 13:02:20|19176.57|19138.57|19174.44|19136.44|19176.57|19138.57|19174.37|19136.37|10
1618146150000|2021-04-11 13:02:30|19174.22|19136.22|19171.29|19133.29|19174.22|19136.22|19170.38|19132.38|10
1618146160000|2021-04-11 13:02:40|19171.18|19133.18|19171.21|19133.21|19171.98|19133.98|19170.71|19132.71|10
1618146170000|2021-04-11 13:02:50|19170.41|19132.41|19171.2|19133.2|19171.89|19133.89|19170.41|19132.41|10
1618146180000|2021-04-11 13:03:00|19171.13|19133.13|19169.45|19131.45|19171.13|19133.13|19168.76|19130.76|10
1618146190000|2021-04-11 13:03:10|19169.91|19131.91|19169.48|19131.48|19171.06|19133.06|19168.11|19130.11|10
1618146200000|2021-04-11 13:03:20|19167.92|19129.92|19164.58|19126.58|19168.11|19130.11|19164.28|19126.28|10
1618146210000|2021-04-11 13:03:30|19166.79|19128.79|19163.55|19125.55|19167.06|19129.06|19163.55|19125.55|10
1618146220000|2021-04-11 13:03:40|19163.61|19125.61|19161.06|19123.06|19164.22|19126.22|19161.06|19123.06|10
1618146230000|2021-04-11 13:03:50|19159.36|19121.36|19157.65|19119.65|19160.41|19122.41|19156.29|19118.29|10
1618146240000|2021-04-11 13:04:00|19156.76|19118.76|19153.3|19115.3|19156.86|19118.86|19153.3|19115.3|10
1618146250000|2021-04-11 13:04:10|19152.57|19114.57|19148.25|19110.25|19152.76|19114.76|19148.25|19110.25|10
1618146260000|2021-04-11 13:04:20|19147.61|19109.61|19142.41|19104.41|19147.61|19109.61|19142.41|19104.41|10
1618146270000|2021-04-11 13:04:30|19140.08|19102.08|19133.47|19095.47|19140.08|19102.08|19132.84|19094.84|10
1618146280000|2021-04-11 13:04:40|19132.21|19094.21|19130.22|19092.22|19132.21|19094.21|19130.15|19092.15|10
1618146290000|2021-04-11 13:04:50|19130.5|19092.5|19134.78|19096.78|19134.78|19096.78|19130.5|19092.5|10
1618146300000|2021-04-11 13:05:00|19135.24|19097.24|19139.26|19101.26|19139.26|19101.26|19135.1|19097.1|10
1618146310000|2021-04-11 13:05:10|19139.22|19101.22|19140.34|19102.34|19141.55|19103.55|19139.22|19101.22|10
1618146320000|2021-04-11 13:05:20|19140.3|19102.3|19138.95|19100.95|19141.44|19103.44|19138.95|19100.95|10
1618146330000|2021-04-11 13:05:30|19137.44|19099.44|19143.05|19105.05|19143.05|19105.05|19136.39|19098.39|9
1618146340000|2021-04-11 13:05:40|19143.39|19105.39|19143.73|19105.73|19144.07|19106.07|19142.73|19104.73|10
1618146350000|2021-04-11 13:05:50|19144.57|19106.57|19148.56|19110.56|19148.56|19110.56|19144.57|19106.57|10
1618146360000|2021-04-11 13:06:00|19147.92|19109.92|19147.76|19109.76|19148.1|19110.1|19147.37|19109.37|10
1618146370000|2021-04-11 13:06:10|19147.77|19109.77|19146.23|19108.23|19147.77|19109.77|19145.02|19107.02|10
1618146380000|2021-04-11 13:06:20|19145.84|19107.84|19144.02|19106.02|19146|19108|19143.83|19105.83|10
1618146390000|2021-04-11 13:06:30|19143.01|19105.01|19139.33|19101.33|19143.01|19105.01|19139.33|19101.33|9
1618146400000|2021-04-11 13:06:40|19139|19101|19134.59|19096.59|19139|19101|19134.59|19096.59|10
1618146410000|2021-04-11 13:06:50|19134.24|19096.24|19131.59|19093.59|19134.25|19096.25|19131.59|19093.59|10
1618146420000|2021-04-11 13:07:00|19131.16|19093.16|19131.35|19093.35|19131.55|19093.55|19130.19|19092.19|10
1618146430000|2021-04-11 13:07:10|19132.29|19094.29|19141.31|19103.31|19141.32|19103.32|19132.29|19094.29|10
1618146440000|2021-04-11 13:07:20|19141.47|19103.47|19141.83|19103.83|19142.3|19104.3|19141.47|19103.47|10
1618146450000|2021-04-11 13:07:30|19142.06|19104.06|19138.3|19100.3|19142.06|19104.06|19138.3|19100.3|10
1618146460000|2021-04-11 13:07:40|19137.62|19099.62|19134.5|19096.5|19137.62|19099.62|19134.5|19096.5|9
1618146470000|2021-04-11 13:07:50|19135.55|19097.55|19132.97|19094.97|19135.83|19097.83|19132.97|19094.97|9
1618146480000|2021-04-11 13:08:00|19132.88|19094.88|19130.51|19092.51|19132.88|19094.88|19130.51|19092.51|10
1618146490000|2021-04-11 13:08:10|19130.66|19092.66|19123.32|19085.32|19130.66|19092.66|19123.32|19085.32|10
1618146500000|2021-04-11 13:08:20|19122.53|19084.53|19119.05|19081.05|19122.53|19084.53|19119.05|19081.05|10
1618146510000|2021-04-11 13:08:30|19120|19082|19119.77|19081.77|19120.89|19082.89|19119.52|19081.52|10
1618146520000|2021-04-11 13:08:40|19120.42|19082.42|19120.31|19082.31|19120.78|19082.78|19120.06|19082.06|10
1618146530000|2021-04-11 13:08:50|19120.13|19082.13|19120.16|19082.16|19120.22|19082.22|19119.94|19081.94|10
1618146540000|2021-04-11 13:09:00|19118.08|19080.08|19115.18|19077.18|19118.08|19080.08|19115.17|19077.17|10
1618146550000|2021-04-11 13:09:10|19113.66|19075.66|19105.93|19067.93|19113.66|19075.66|19105.93|19067.93|10
1618146560000|2021-04-11 13:09:20|19106.08|19068.08|19102.33|19064.33|19106.08|19068.08|19102.33|19064.33|10
1618146570000|2021-04-11 13:09:30|19101.93|19063.93|19096.22|19058.22|19101.93|19063.93|19096.22|19058.22|10
1618146580000|2021-04-11 13:09:40|19095.56|19057.56|19095.46|19057.46|19095.56|19057.56|19093.19|19055.19|10
1618146590000|2021-04-11 13:09:50|19097.9|19059.9|19097.16|19059.16|19099.01|19061.01|19097.16|19059.16|10
1618146600000|2021-04-11 13:10:00|19096.67|19058.67|19097.64|19059.64|19098.09|19060.09|19096.57|19058.57|10
1618146610000|2021-04-11 13:10:10|19098.14|19060.14|19106.41|19068.41|19106.41|19068.41|19097.75|19059.75|10
1618146620000|2021-04-11 13:10:20|19107.83|19069.83|19108.88|19070.88|19108.88|19070.88|19107|19069|10
1618146630000|2021-04-11 13:10:30|19109.52|19071.52|19105.48|19067.48|19109.6|19071.6|19105.48|19067.48|10
1618146640000|2021-04-11 13:10:40|19105.99|19067.99|19101.97|19063.97|19106|19068|19101.42|19063.42|10
1618146650000|2021-04-11 13:10:50|19101.72|19063.72|19099.49|19061.49|19102.47|19064.47|19099.49|19061.49|10
1618146660000|2021-04-11 13:11:00|19098.82|19060.82|19095.47|19057.47|19098.82|19060.82|19095.47|19057.47|10
1618146670000|2021-04-11 13:11:10|19095.34|19057.34|19092.68|19054.68|19095.34|19057.34|19092.07|19054.07|10
1618146680000|2021-04-11 13:11:20|19091.89|19053.89|19090.11|19052.11|19092.06|19054.06|19090.11|19052.11|10
1618146690000|2021-04-11 13:11:30|19088.94|19050.94|19082.22|19044.22|19088.94|19050.94|19082.22|19044.22|10
1618146700000|2021-04-11 13:11:40|19081.61|19043.61|19077.7|19039.7|19082.15|19044.15|19077.7|19039.7|10
1618146710000|2021-04-11 13:11:50|19078.14|19040.14|19075.88|19037.88|19078.78|19040.78|19075.57|19037.57|10
1618146720000|2021-04-11 13:12:00|19076.51|19038.51|19074.51|19036.51|19076.82|19038.82|19073.98|19035.98|10
1618146730000|2021-04-11 13:12:10|19074.37|19036.37|19077.81|19039.81|19077.81|19039.81|19074.37|19036.37|10
1618146740000|2021-04-11 13:12:20|19078.12|19040.12|19083.81|19045.81|19083.81|19045.81|19078.12|19040.12|10
1618146750000|2021-04-11 13:12:30|19084|19046|19088.08|19050.08|19088.08|19050.08|19084|19046|10
1618146760000|2021-04-11 13:12:40|19087.95|19049.95|19089.34|19051.34|19089.77|19051.77|19087.95|19049.95|10
1618146770000|2021-04-11 13:12:50|19089.18|19051.18|19088.23|19050.23|19089.41|19051.41|19088.23|19050.23|10
1618146780000|2021-04-11 13:13:00|19087.84|19049.84|19082.02|19044.02|19087.84|19049.84|19082.02|19044.02|10
1618146790000|2021-04-11 13:13:10|19081.65|19043.65|19079.74|19041.74|19081.65|19043.65|19079.74|19041.74|10
1618146800000|2021-04-11 13:13:20|19079.37|19041.37|19079.05|19041.05|19079.37|19041.37|19078.27|19040.27|9
1618146810000|2021-04-11 13:13:30|19079.27|19041.27|19080.11|19042.11|19080.12|19042.12|19078.57|19040.57|10
1618146820000|2021-04-11 13:13:40|19080.09|19042.09|19085.3|19047.3|19085.3|19047.3|19080.09|19042.09|10
1618146830000|2021-04-11 13:13:50|19085.43|19047.43|19090.3|19052.3|19090.3|19052.3|19085.43|19047.43|10
1618146840000|2021-04-11 13:14:00|19090.14|19052.14|19094.52|19056.52|19094.52|19056.52|19090.14|19052.14|10
1618146850000|2021-04-11 13:14:10|19094.03|19056.03|19091.06|19053.06|19094.03|19056.03|19090.28|19052.28|10
1618146860000|2021-04-11 13:14:20|19092.82|19054.82|19089.97|19051.97|19092.82|19054.82|19089.97|19051.97|10
1618146870000|2021-04-11 13:14:30|19089.81|19051.81|19089.66|19051.66|19089.81|19051.81|19088.55|19050.55|10
1618146880000|2021-04-11 13:14:40|19090.07|19052.07|19095.66|19057.66|19095.66|19057.66|19090.07|19052.07|10
1618146890000|2021-04-11 13:14:50|19095.51|19057.51|19095.9|19057.9|19095.9|19057.9|19094.04|19056.04|10
1618146900000|2021-04-11 13:15:00|19095.85|19057.85|19094.78|19056.78|19095.85|19057.85|19093.96|19055.96|10
1618146910000|2021-04-11 13:15:10|19095.26|19057.26|19099.62|19061.62|19099.62|19061.62|19095.26|19057.26|10
1618146920000|2021-04-11 13:15:20|19098.72|19060.72|19096.87|19058.87|19098.72|19060.72|19096.4|19058.4|10
1618146930000|2021-04-11 13:15:30|19097.35|19059.35|19099.34|19061.34|19099.34|19061.34|19097.35|19059.35|9
1618146940000|2021-04-11 13:15:40|19099.67|19061.67|19104.05|19066.05|19104.05|19066.05|19099.67|19061.67|10
1618146950000|2021-04-11 13:15:50|19104.98|19066.98|19109.91|19071.91|19110.6|19072.6|19104.98|19066.98|10
1618146960000|2021-04-11 13:16:00|19109.64|19071.64|19109.43|19071.43|19109.79|19071.79|19109.14|19071.14|10
1618146970000|2021-04-11 13:16:10|19109.9|19071.9|19109.81|19071.81|19111.11|19073.11|19109.09|19071.09|10
1618146980000|2021-04-11 13:16:20|19110.86|19072.86|19115.61|19077.61|19115.61|19077.61|19110.86|19072.86|10
1618146990000|2021-04-11 13:16:30|19116.03|19078.03|19126.33|19088.33|19126.5|19088.5|19116.03|19078.03|10
1618147000000|2021-04-11 13:16:40|19126.72|19088.72|19132.44|19094.44|19132.44|19094.44|19126.72|19088.72|10
1618147010000|2021-04-11 13:16:50|19132.7|19094.7|19135.85|19097.85|19136.45|19098.45|19132.7|19094.7|9
1618147020000|2021-04-11 13:17:00|19135.87|19097.87|19135.84|19097.84|19137.93|19099.93|19135.84|19097.84|10
1618147030000|2021-04-11 13:17:10|19136.48|19098.48|19137.98|19099.98|19137.98|19099.98|19136.48|19098.48|10
1618147040000|2021-04-11 13:17:20|19137.9|19099.9|19137.07|19099.07|19137.9|19099.9|19136.85|19098.85|10
1618147050000|2021-04-11 13:17:30|19137.3|19099.3|19137.03|19099.03|19138.03|19100.03|19136.96|19098.96|9
1618147060000|2021-04-11 13:17:40|19137.36|19099.36|19139.47|19101.47|19144.18|19106.18|19137.33|19099.33|10
1618147070000|2021-04-11 13:17:50|19139.41|19101.41|19137.92|19099.92|19139.41|19101.41|19137.19|19099.19|10
1618147080000|2021-04-11 13:18:00|19138.09|19100.09|19140.06|19102.06|19140.06|19102.06|19137.35|19099.35|10
1618147090000|2021-04-11 13:18:10|19139.82|19101.82|19142.92|19104.92|19143.59|19105.59|19139.82|19101.82|10
1618147100000|2021-04-11 13:18:20|19142.88|19104.88|19139.63|19101.63|19142.88|19104.88|19139.63|19101.63|10
1618147110000|2021-04-11 13:18:30|19139.59|19101.59|19135.26|19097.26|19139.63|19101.63|19135.14|19097.14|10
1618147120000|2021-04-11 13:18:40|19135.78|19097.78|19134.14|19096.14|19135.99|19097.99|19134.14|19096.14|10
1618147130000|2021-04-11 13:18:50|19133.93|19095.93|19128.93|19090.93|19134.36|19096.36|19128.93|19090.93|10
1618147140000|2021-04-11 13:19:00|19126.77|19088.77|19126.1|19088.1|19126.77|19088.77|19124.43|19086.43|10
1618147150000|2021-04-11 13:19:10|19127.63|19089.63|19130.28|19092.28|19130.4|19092.4|19127.63|19089.63|10
1618147160000|2021-04-11 13:19:20|19130.89|19092.89|19132|19094|19132|19094|19130.51|19092.51|9
1618147170000|2021-04-11 13:19:30|19132.25|19094.25|19135.1|19097.1|19135.71|19097.71|19132.25|19094.25|10
1618147180000|2021-04-11 13:19:40|19135.19|19097.19|19135.1|19097.1|19135.19|19097.19|19134.16|19096.16|10
1618147190000|2021-04-11 13:19:50|19132.07|19094.07|19129.46|19091.46|19132.07|19094.07|19129.46|19091.46|10
1618147200000|2021-04-11 13:20:00|19129.3|19091.3|19124.62|19086.62|19129.31|19091.31|19124.62|19086.62|10
1618147210000|2021-04-11 13:20:10|19124.61|19086.61|19118.35|19080.35|19124.61|19086.61|19118.35|19080.35|10
1618147220000|2021-04-11 13:20:20|19118.19|19080.19|19114.23|19076.23|19118.39|19080.39|19114.23|19076.23|10
1618147230000|2021-04-11 13:20:30|19112.94|19074.94|19109.98|19071.98|19112.94|19074.94|19109.95|19071.95|10
1618147240000|2021-04-11 13:20:40|19110.65|19072.65|19111.47|19073.47|19111.79|19073.79|19110.44|19072.44|10
1618147250000|2021-04-11 13:20:50|19110.83|19072.83|19112.7|19074.7|19112.7|19074.7|19110.83|19072.83|10
1618147260000|2021-04-11 13:21:00|19112.66|19074.66|19115.87|19077.87|19115.87|19077.87|19112.48|19074.48|10
1618147270000|2021-04-11 13:21:10|19116.36|19078.36|19117.68|19079.68|19117.68|19079.68|19116.26|19078.26|10
1618147280000|2021-04-11 13:21:20|19118.18|19080.18|19118.79|19080.79|19118.9|19080.9|19118.18|19080.18|10
1618147290000|2021-04-11 13:21:30|19118.66|19080.66|19120.01|19082.01|19120.01|19082.01|19118.66|19080.66|10
1618147300000|2021-04-11 13:21:40|19120|19082|19119.81|19081.81|19120.4|19082.4|19119.81|19081.81|9
1618147310000|2021-04-11 13:21:50|19119.74|19081.74|19113.74|19075.74|19119.74|19081.74|19113.56|19075.56|10
1618147320000|2021-04-11 13:22:00|19114.02|19076.02|19113.22|19075.22|19114.02|19076.02|19113.21|19075.21|10
1618147330000|2021-04-11 13:22:10|19113.27|19075.27|19110.55|19072.55|19113.27|19075.27|19110.55|19072.55|10
1618147340000|2021-04-11 13:22:20|19109.97|19071.97|19105.24|19067.24|19109.97|19071.97|19105.24|19067.24|10
1618147350000|2021-04-11 13:22:30|19105.42|19067.42|19105.53|19067.53|19107.25|19069.25|19105.42|19067.42|10
1618147360000|2021-04-11 13:22:40|19105.28|19067.28|19105.41|19067.41|19106.44|19068.44|19105.23|19067.23|10
1618147370000|2021-04-11 13:22:50|19105.53|19067.53|19102.58|19064.58|19105.73|19067.73|19102.58|19064.58|10
1618147380000|2021-04-11 13:23:00|19102.45|19064.45|19101.53|19063.53|19103.16|19065.16|19101.53|19063.53|10
1618147390000|2021-04-11 13:23:10|19101.47|19063.47|19096.93|19058.93|19101.47|19063.47|19096.93|19058.93|10
1618147400000|2021-04-11 13:23:20|19096.47|19058.47|19093.51|19055.51|19096.57|19058.57|19093.33|19055.33|10
1618147410000|2021-04-11 13:23:30|19092.53|19054.53|19089.06|19051.06|19092.53|19054.53|19088.82|19050.82|10
1618147420000|2021-04-11 13:23:40|19089.09|19051.09|19090.71|19052.71|19090.71|19052.71|19088.25|19050.25|10
1618147430000|2021-04-11 13:23:50|19090.69|19052.69|19094.33|19056.33|19094.33|19056.33|19090.52|19052.52|10
1618147440000|2021-04-11 13:24:00|19095.16|19057.16|19098.55|19060.55|19098.55|19060.55|19095.16|19057.16|10
1618147450000|2021-04-11 13:24:10|19098.49|19060.49|19100.34|19062.34|19101.17|19063.17|19098.11|19060.11|10
1618147460000|2021-04-11 13:24:20|19100.47|19062.47|19100.48|19062.48|19100.97|19062.97|19100.47|19062.47|10
1618147470000|2021-04-11 13:24:30|19100.63|19062.63|19099.62|19061.62|19101.41|19063.41|19099.11|19061.11|10
1618147480000|2021-04-11 13:24:40|19099.68|19061.68|19099.69|19061.69|19100.2|19062.2|19099.55|19061.55|10
1618147490000|2021-04-11 13:24:50|19098.92|19060.92|19097.28|19059.28|19098.92|19060.92|19097.28|19059.28|10
1618147500000|2021-04-11 13:25:00|19096.6|19058.6|19100.5|19062.5|19100.5|19062.5|19096.07|19058.07|10
1618147510000|2021-04-11 13:25:10|19100.55|19062.55|19104.9|19066.9|19105.37|19067.37|19100.55|19062.55|10
1618147520000|2021-04-11 13:25:20|19104.91|19066.91|19106.74|19068.74|19106.74|19068.74|19104.56|19066.56|9
1618147530000|2021-04-11 13:25:30|19106.99|19068.99|19109.28|19071.28|19109.28|19071.28|19106.99|19068.99|10
1618147540000|2021-04-11 13:25:40|19108.75|19070.75|19111.57|19073.57|19111.57|19073.57|19108.75|19070.75|10
1618147550000|2021-04-11 13:25:50|19111.59|19073.59|19110.48|19072.48|19112.82|19074.82|19110.02|19072.02|10
1618147560000|2021-04-11 13:26:00|19110.68|19072.68|19110.18|19072.18|19110.68|19072.68|19109.52|19071.52|10
1618147570000|2021-04-11 13:26:10|19110.17|19072.17|19109.35|19071.35|19110.17|19072.17|19109.27|19071.27|10
1618147580000|2021-04-11 13:26:20|19109.15|19071.15|19105.37|19067.37|19109.15|19071.15|19105.37|19067.37|10
1618147590000|2021-04-11 13:26:30|19104.46|19066.46|19102.88|19064.88|19104.46|19066.46|19102.84|19064.84|10
1618147600000|2021-04-11 13:26:40|19102.04|19064.04|19101.92|19063.92|19103.3|19065.3|19101.92|19063.92|10
1618147610000|2021-04-11 13:26:50|19101.85|19063.85|19102.36|19064.36|19103.4|19065.4|19101.85|19063.85|10
1618147620000|2021-04-11 13:27:00|19102.55|19064.55|19100.86|19062.86|19102.55|19064.55|19100.7|19062.7|10
1618147630000|2021-04-11 13:27:10|19099.83|19061.83|19096.33|19058.33|19099.83|19061.83|19096.33|19058.33|10
1618147640000|2021-04-11 13:27:20|19095.67|19057.67|19089.74|19051.74|19095.73|19057.73|19089.74|19051.74|10
1618147650000|2021-04-11 13:27:30|19089.63|19051.63|19086.55|19048.55|19089.73|19051.73|19086.55|19048.55|10
1618147660000|2021-04-11 13:27:40|19085.71|19047.71|19084.84|19046.84|19085.71|19047.71|19083.82|19045.82|10
1618147670000|2021-04-11 13:27:50|19085.03|19047.03|19084.64|19046.64|19087|19049|19084.45|19046.45|10
1618147680000|2021-04-11 13:28:00|19084.81|19046.81|19083.44|19045.44|19085.35|19047.35|19083.44|19045.44|10
1618147690000|2021-04-11 13:28:10|19083.7|19045.7|19081.53|19043.53|19083.79|19045.79|19081.53|19043.53|9
1618147700000|2021-04-11 13:28:20|19081.72|19043.72|19077.76|19039.76|19081.72|19043.72|19077.76|19039.76|10
1618147710000|2021-04-11 13:28:30|19078.6|19040.6|19076.23|19038.23|19078.6|19040.6|19076.08|19038.08|10
1618147720000|2021-04-11 13:28:40|19075.8|19037.8|19073.04|19035.04|19075.8|19037.8|19073.04|19035.04|10
1618147730000|2021-04-11 13:28:50|19072.33|19034.33|19070.9|19032.9|19072.33|19034.33|19070.84|19032.84|10
1618147740000|2021-04-11 13:29:00|19072.39|19034.39|19070.92|19032.92|19072.39|19034.39|19070.85|19032.85|10
1618147750000|2021-04-11 13:29:10|19070.77|19032.77|19070.2|19032.2|19071.26|19033.26|19070.2|19032.2|10
1618147760000|2021-04-11 13:29:20|19070.49|19032.49|19067.58|19029.58|19070.49|19032.49|19066.82|19028.82|9
1618147770000|2021-04-11 13:29:30|19067.61|19029.61|19048.9|19010.9|19067.61|19029.61|19048.9|19010.9|10
1618147780000|2021-04-11 13:29:40|19047.42|19009.42|19037.35|18999.35|19047.42|19009.42|19037.35|18999.35|10
1618147790000|2021-04-11 13:29:50|19036.65|18998.65|19029.26|18991.26|19036.65|18998.65|19029.26|18991.26|9
1618147800000|2021-04-11 13:30:00|19028|18990|19026.25|18988.25|19029.07|18991.07|19026.25|18988.25|10
1618147810000|2021-04-11 13:30:10|19027.7|18989.7|19022.55|18984.55|19027.7|18989.7|19021.63|18983.63|10
1618147820000|2021-04-11 13:30:20|19023.87|18985.87|19026.96|18988.96|19026.96|18988.96|19022.78|18984.78|10
1618147830000|2021-04-11 13:30:30|19027.2|18989.2|19027.58|18989.58|19027.58|18989.58|19025.77|18987.77|10
1618147840000|2021-04-11 13:30:40|19028.54|18990.54|19024.84|18986.84|19029.14|18991.14|19024.84|18986.84|10
1618147850000|2021-04-11 13:30:50|19024.99|18986.99|19014.37|18976.37|19024.99|18986.99|19014.37|18976.37|10
1618147860000|2021-04-11 13:31:00|19013.99|18975.99|19002.63|18964.63|19015.31|18977.31|19002.63|18964.63|9
1618147870000|2021-04-11 13:31:10|19002.27|18964.27|18997.35|18959.35|19004.5|18966.5|18997.35|18959.35|10
1618147880000|2021-04-11 13:31:20|18996.4|18958.4|18998.76|18960.76|18998.76|18960.76|18995.79|18957.79|10
1618147890000|2021-04-11 13:31:30|18999.8|18961.8|18991.52|18953.52|18999.8|18961.8|18991.52|18953.52|10
1618147900000|2021-04-11 13:31:40|18991.96|18953.96|18989.81|18951.81|18993.13|18955.13|18989.81|18951.81|10
1618147910000|2021-04-11 13:31:50|18989.92|18951.92|18988.99|18950.99|18989.92|18951.92|18987.39|18949.39|10
1618147920000|2021-04-11 13:32:00|18990.1|18952.1|18995.23|18957.23|18995.46|18957.46|18990.06|18952.06|10
1618147930000|2021-04-11 13:32:10|18994.59|18956.59|18995.93|18957.93|18995.93|18957.93|18994.59|18956.59|9
1618147940000|2021-04-11 13:32:20|18994.8|18956.8|18994.55|18956.55|18996.04|18958.04|18993.66|18955.66|10
1618147950000|2021-04-11 13:32:30|18993.54|18955.54|18986.24|18948.24|18993.54|18955.54|18986.24|18948.24|10
1618147960000|2021-04-11 13:32:40|18985.04|18947.04|18978.56|18940.56|18985.43|18947.43|18978.56|18940.56|10
1618147970000|2021-04-11 13:32:50|18978.42|18940.42|18965.41|18927.41|18978.42|18940.42|18965.41|18927.41|10
1618147980000|2021-04-11 13:33:00|18965.27|18927.27|18962.28|18924.28|18965.27|18927.27|18957.53|18919.53|10
1618147990000|2021-04-11 13:33:10|18962.11|18924.11|18962.69|18924.69|18962.71|18924.71|18961.75|18923.75|10
1618148000000|2021-04-11 13:33:20|18963.83|18925.83|18962.64|18924.64|18963.83|18925.83|18961.81|18923.81|10
1618148010000|2021-04-11 13:33:30|18962.07|18924.07|18955.61|18917.61|18962.13|18924.13|18955.61|18917.61|10
1618148020000|2021-04-11 13:33:40|18955.79|18917.79|18947.84|18909.84|18955.79|18917.79|18947.84|18909.84|10
1618148030000|2021-04-11 13:33:50|18948.18|18910.18|18940.49|18902.49|18948.18|18910.18|18940.49|18902.49|10
1618148040000|2021-04-11 13:34:00|18936.04|18898.04|18921.63|18883.63|18936.04|18898.04|18921.63|18883.63|10
1618148050000|2021-04-11 13:34:10|18919.89|18881.89|18918.15|18880.15|18919.89|18881.89|18915.68|18877.68|10
1618148060000|2021-04-11 13:34:20|18916.28|18878.28|18926.6|18888.6|18926.6|18888.6|18916.2|18878.2|10
1618148070000|2021-04-11 13:34:30|18927.52|18889.52|18931.02|18893.02|18933.36|18895.36|18927.25|18889.25|10
1618148080000|2021-04-11 13:34:40|18930.3|18892.3|18924.93|18886.93|18930.3|18892.3|18924.93|18886.93|10
1618148090000|2021-04-11 13:34:50|18926.61|18888.61|18930.91|18892.91|18930.91|18892.91|18926.5|18888.5|10
1618148100000|2021-04-11 13:35:00|18931.13|18893.13|18936.8|18898.8|18936.8|18898.8|18931.13|18893.13|10
1618148110000|2021-04-11 13:35:10|18937.31|18899.31|18954.73|18916.73|18954.73|18916.73|18937.31|18899.31|10
1618148120000|2021-04-11 13:35:20|18956.52|18918.52|18967.21|18929.21|18967.21|18929.21|18956.52|18918.52|10
1618148130000|2021-04-11 13:35:30|18969.42|18931.42|18969.66|18931.66|18974.51|18936.51|18969.42|18931.42|10
1618148140000|2021-04-11 13:35:40|18969.43|18931.43|18972.93|18934.93|18972.93|18934.93|18969.43|18931.43|10
1618148150000|2021-04-11 13:35:50|18972.4|18934.4|18979.59|18941.59|18979.59|18941.59|18972.4|18934.4|10
1618148160000|2021-04-11 13:36:00|18980.2|18942.2|18985.35|18947.35|18985.61|18947.61|18980.2|18942.2|10
1618148170000|2021-04-11 13:36:10|18985.36|18947.36|18984.11|18946.11|18986.21|18948.21|18984.11|18946.11|10
1618148180000|2021-04-11 13:36:20|18984.33|18946.33|18978.63|18940.63|18984.33|18946.33|18978.63|18940.63|10
1618148190000|2021-04-11 13:36:30|18978.41|18940.41|18976.13|18938.13|18978.91|18940.91|18976.13|18938.13|10
1618148200000|2021-04-11 13:36:40|18974.21|18936.21|18970.09|18932.09|18974.75|18936.75|18970.09|18932.09|10
1618148210000|2021-04-11 13:36:50|18969.55|18931.55|18969|18931|18969.74|18931.74|18968.82|18930.82|10
1618148220000|2021-04-11 13:37:00|18969.2|18931.2|18973.41|18935.41|18973.41|18935.41|18968.24|18930.24|10
1618148230000|2021-04-11 13:37:10|18973.17|18935.17|18976.85|18938.85|18976.85|18938.85|18972.24|18934.24|10
1618148240000|2021-04-11 13:37:20|18976.24|18938.24|18975.64|18937.64|18976.31|18938.31|18973.61|18935.61|10
1618148250000|2021-04-11 13:37:30|18974.05|18936.05|18973.01|18935.01|18975.29|18937.29|18973.01|18935.01|10
1618148260000|2021-04-11 13:37:40|18971.76|18933.76|18971.35|18933.35|18972.62|18934.62|18970.45|18932.45|10
1618148270000|2021-04-11 13:37:50|18972.14|18934.14|18972.69|18934.69|18973.97|18935.97|18972.14|18934.14|10
1618148280000|2021-04-11 13:38:00|18973.09|18935.09|18976.95|18938.95|18976.95|18938.95|18972.98|18934.98|10
1618148290000|2021-04-11 13:38:10|18978.04|18940.04|18984.22|18946.22|18984.22|18946.22|18978.04|18940.04|10
1618148300000|2021-04-11 13:38:20|18983.83|18945.83|18987.77|18949.77|18987.77|18949.77|18983.83|18945.83|10
1618148310000|2021-04-11 13:38:30|18988|18950|18987.22|18949.22|18989.5|18951.5|18987.22|18949.22|10
1618148320000|2021-04-11 13:38:40|18986.75|18948.75|18986.75|18948.75|18986.99|18948.99|18984.64|18946.64|10
1618148330000|2021-04-11 13:38:50|18986.49|18948.49|18981.34|18943.34|18986.49|18948.49|18981.34|18943.34|10
1618148340000|2021-04-11 13:39:00|18981.74|18943.74|18979.91|18941.91|18981.74|18943.74|18979.91|18941.91|10
1618148350000|2021-04-11 13:39:10|18979.36|18941.36|18977.54|18939.54|18980.03|18942.03|18977.54|18939.54|10
1618148360000|2021-04-11 13:39:20|18977.68|18939.68|18981.1|18943.1|18981.1|18943.1|18977.68|18939.68|10
1618148370000|2021-04-11 13:39:30|18981.11|18943.11|18983.97|18945.97|18984.01|18946.01|18981.04|18943.04|10
1618148380000|2021-04-11 13:39:40|18984.01|18946.01|18987.03|18949.03|18987.03|18949.03|18984.01|18946.01|10
1618148390000|2021-04-11 13:39:50|18987.3|18949.3|18987.65|18949.65|18987.65|18949.65|18986.65|18948.65|10
1618148400000|2021-04-11 13:40:00|18988.36|18950.36|18989.35|18951.35|18989.63|18951.63|18988.36|18950.36|10
1618148410000|2021-04-11 13:40:10|18989.01|18951.01|18988.46|18950.46|18989.1|18951.1|18988.46|18950.46|10
1618148420000|2021-04-11 13:40:20|18987.83|18949.83|18989.38|18951.38|18990.66|18952.66|18987.81|18949.81|10
1618148430000|2021-04-11 13:40:30|18989.68|18951.68|18988.35|18950.35|18990|18952|18988.35|18950.35|10
1618148440000|2021-04-11 13:40:40|18988.33|18950.33|18990.26|18952.26|18990.26|18952.26|18988.33|18950.33|9
1618148450000|2021-04-11 13:40:50|18989.99|18951.99|18988.93|18950.93|18990.66|18952.66|18988.93|18950.93|10
1618148460000|2021-04-11 13:41:00|18988.87|18950.87|18990.82|18952.82|18990.82|18952.82|18988.23|18950.23|10
1618148470000|2021-04-11 13:41:10|18991.69|18953.69|18997.76|18959.76|18997.76|18959.76|18991.69|18953.69|10
1618148480000|2021-04-11 13:41:20|18997.67|18959.67|19002.8|18964.8|19002.8|18964.8|18997.67|18959.67|10
1618148490000|2021-04-11 13:41:30|19002.66|18964.66|19002.83|18964.83|19003.2|18965.2|19002.59|18964.59|10
1618148500000|2021-04-11 13:41:40|19003.77|18965.77|19004.79|18966.79|19004.79|18966.79|19003.57|18965.57|10
1618148510000|2021-04-11 13:41:50|19005.2|18967.2|19007.26|18969.26|19007.26|18969.26|19005.2|18967.2|10
1618148520000|2021-04-11 13:42:00|19007.37|18969.37|19010.71|18972.71|19010.82|18972.82|19007.37|18969.37|10
1618148530000|2021-04-11 13:42:10|19012.13|18974.13|19010.3|18972.3|19012.41|18974.41|19010.3|18972.3|10
1618148540000|2021-04-11 13:42:20|19008.98|18970.98|19007.76|18969.76|19009.87|18971.87|19007.29|18969.29|10
1618148550000|2021-04-11 13:42:30|19008.01|18970.01|19004.25|18966.25|19008.01|18970.01|19004.25|18966.25|9
1618148560000|2021-04-11 13:42:40|19004.16|18966.16|19005.28|18967.28|19005.28|18967.28|19004|18966|10
1618148570000|2021-04-11 13:42:50|19005.38|18967.38|19005.96|18967.96|19005.96|18967.96|19005.38|18967.38|10
1618148580000|2021-04-11 13:43:00|19006.01|18968.01|19005.95|18967.95|19007.17|18969.17|19005.78|18967.78|10
1618148590000|2021-04-11 13:43:10|19004.59|18966.59|19001.09|18963.09|19004.59|18966.59|19001.02|18963.02|10
1618148600000|2021-04-11 13:43:20|19001.29|18963.29|19002.73|18964.73|19002.73|18964.73|19000.41|18962.41|10
1618148610000|2021-04-11 13:43:30|19002.66|18964.66|19001.47|18963.47|19002.85|18964.85|19001.47|18963.47|10
1618148620000|2021-04-11 13:43:40|19001.55|18963.55|19003.1|18965.1|19003.1|18965.1|19001.54|18963.54|10
1618148630000|2021-04-11 13:43:50|19003.15|18965.15|19004.11|18966.11|19004.33|18966.33|19003.09|18965.09|10
1618148640000|2021-04-11 13:44:00|19005.26|18967.26|19006.85|18968.85|19006.85|18968.85|19005.26|18967.26|9
1618148650000|2021-04-11 13:44:10|19007.2|18969.2|19010.41|18972.41|19010.41|18972.41|19006.88|18968.88|10
1618148660000|2021-04-11 13:44:20|19010.58|18972.58|19012.83|18974.83|19012.99|18974.99|19010.58|18972.58|10
1618148670000|2021-04-11 13:44:30|19013.36|18975.36|19012.89|18974.89|19014.44|18976.44|19012.31|18974.31|10
1618148680000|2021-04-11 13:44:40|19012.6|18974.6|19008.92|18970.92|19012.64|18974.64|19008.92|18970.92|9
1618148690000|2021-04-11 13:44:50|19008.72|18970.72|19009.21|18971.21|19009.21|18971.21|19007.59|18969.59|10
1618148700000|2021-04-11 13:45:00|19009.06|18971.06|19013.25|18975.25|19013.25|18975.25|19008.99|18970.99|10
1618148710000|2021-04-11 13:45:10|19013.96|18975.96|19017.45|18979.45|19017.45|18979.45|19013.96|18975.96|10
1618148720000|2021-04-11 13:45:20|19017.43|18979.43|19019.98|18981.98|19020.37|18982.37|19017.43|18979.43|10
1618148730000|2021-04-11 13:45:30|19020.44|18982.44|19022.28|18984.28|19022.28|18984.28|19019.24|18981.24|10
1618148740000|2021-04-11 13:45:40|19022.82|18984.82|19031.21|18993.21|19031.21|18993.21|19022.82|18984.82|10
1618148750000|2021-04-11 13:45:50|19032.17|18994.17|19032.67|18994.67|19033.27|18995.27|19032.12|18994.12|10
1618148760000|2021-04-11 13:46:00|19032.89|18994.89|19034.17|18996.17|19034.36|18996.36|19032.89|18994.89|10
1618148770000|2021-04-11 13:46:10|19034.83|18996.83|19042.14|19004.14|19042.22|19004.22|19034.83|18996.83|10
1618148780000|2021-04-11 13:46:20|19041.82|19003.82|19041.68|19003.68|19042.01|19004.01|19041.01|19003.01|10
1618148790000|2021-04-11 13:46:30|19040.48|19002.48|19038.71|19000.71|19040.48|19002.48|19038.71|19000.71|10
1618148800000|2021-04-11 13:46:40|19038.46|19000.46|19030.7|18992.7|19038.46|19000.46|19030.7|18992.7|9
1618148810000|2021-04-11 13:46:50|19030.73|18992.73|19027.08|18989.08|19030.73|18992.73|19026.61|18988.61|10
1618148820000|2021-04-11 13:47:00|19026.75|18988.75|19026.77|18988.77|19027.23|18989.23|19025.96|18987.96|10
1618148830000|2021-04-11 13:47:10|19026.33|18988.33|19024.53|18986.53|19026.69|18988.69|19024.53|18986.53|10
1618148840000|2021-04-11 13:47:20|19024.38|18986.38|19027.71|18989.71|19027.71|18989.71|19024.38|18986.38|10
1618148850000|2021-04-11 13:47:30|19028.98|18990.98|19025.96|18987.96|19029.06|18991.06|19025.96|18987.96|10
1618148860000|2021-04-11 13:47:40|19025.77|18987.77|19022.64|18984.64|19025.77|18987.77|19022.64|18984.64|10
1618148870000|2021-04-11 13:47:50|19021.62|18983.62|19021.54|18983.54|19021.62|18983.62|19020.72|18982.72|10
1618148880000|2021-04-11 13:48:00|19021.47|18983.47|19013.14|18975.14|19021.83|18983.83|19013.14|18975.14|10
1618148890000|2021-04-11 13:48:10|19013.19|18975.19|19010.64|18972.64|19013.25|18975.25|19010.64|18972.64|10
1618148900000|2021-04-11 13:48:20|19010.93|18972.93|19005.9|18967.9|19011.02|18973.02|19005.9|18967.9|10
1618148910000|2021-04-11 13:48:30|19005.26|18967.26|19003.45|18965.45|19005.28|18967.28|19003.45|18965.45|10
1618148920000|2021-04-11 13:48:40|19004.04|18966.04|18996.49|18958.49|19004.04|18966.04|18996.49|18958.49|9
1618148930000|2021-04-11 13:48:50|18996.03|18958.03|18994.84|18956.84|18996.03|18958.03|18994.36|18956.36|9
1618148940000|2021-04-11 13:49:00|18994.52|18956.52|18993.89|18955.89|18994.52|18956.52|18992.67|18954.67|10
1618148950000|2021-04-11 13:49:10|18993.92|18955.92|18988.78|18950.78|18993.92|18955.92|18988.78|18950.78|10
1618148960000|2021-04-11 13:49:20|18987.94|18949.94|18973.57|18935.57|18987.94|18949.94|18973.57|18935.57|10
1618148970000|2021-04-11 13:49:30|18973.43|18935.43|18974.05|18936.05|18975.02|18937.02|18973|18935|9
1618148980000|2021-04-11 13:49:40|18973.81|18935.81|18970.59|18932.59|18974.17|18936.17|18970.59|18932.59|10
1618148990000|2021-04-11 13:49:50|18969.57|18931.57|18966.65|18928.65|18970.23|18932.23|18965.28|18927.28|10
1618149000000|2021-04-11 13:50:00|18967.93|18929.93|18964.88|18926.88|18968.11|18930.11|18964.88|18926.88|10
1618149010000|2021-04-11 13:50:10|18965.48|18927.48|18968.48|18930.48|18968.48|18930.48|18964.52|18926.52|10
1618149020000|2021-04-11 13:50:20|18967.96|18929.96|18966.39|18928.39|18970.18|18932.18|18966.39|18928.39|10
1618149030000|2021-04-11 13:50:30|18967.16|18929.16|18970.53|18932.53|18970.53|18932.53|18966.23|18928.23|10
1618149040000|2021-04-11 13:50:40|18971.39|18933.39|18977.48|18939.48|18977.48|18939.48|18971.39|18933.39|10
1618149050000|2021-04-11 13:50:50|18978.48|18940.48|18985.98|18947.98|18986.35|18948.35|18978.48|18940.48|10
1618149060000|2021-04-11 13:51:00|18986.02|18948.02|18986.15|18948.15|18986.21|18948.21|18984.98|18946.98|9
1618149070000|2021-04-11 13:51:10|18986.66|18948.66|18987.12|18949.12|18987.81|18949.81|18986.4|18948.4|9
1618149080000|2021-04-11 13:51:20|18986.79|18948.79|18988.18|18950.18|18989.22|18951.22|18986.53|18948.53|10
1618149090000|2021-04-11 13:51:30|18988.17|18950.17|18984.25|18946.25|18989.31|18951.31|18984.25|18946.25|10
1618149100000|2021-04-11 13:51:40|18983.78|18945.78|18983.79|18945.79|18983.79|18945.79|18982.12|18944.12|10
1618149110000|2021-04-11 13:51:50|18983.74|18945.74|18981.69|18943.69|18984.2|18946.2|18981.57|18943.57|10
1618149120000|2021-04-11 13:52:00|18980.86|18942.86|18979.52|18941.52|18980.99|18942.99|18979.4|18941.4|10
1618149130000|2021-04-11 13:52:10|18979.77|18941.77|18979.87|18941.87|18980.66|18942.66|18979.57|18941.57|10
1618149140000|2021-04-11 13:52:20|18979.72|18941.72|18978.73|18940.73|18979.72|18941.72|18978.17|18940.17|10
1618149150000|2021-04-11 13:52:30|18978.33|18940.33|18978.07|18940.07|18978.33|18940.33|18976.53|18938.53|10
1618149160000|2021-04-11 13:52:40|18978.42|18940.42|18977.81|18939.81|18978.42|18940.42|18976.76|18938.76|10
1618149170000|2021-04-11 13:52:50|18978.24|18940.24|18981.43|18943.43|18981.43|18943.43|18977.68|18939.68|10
1618149180000|2021-04-11 13:53:00|18981.88|18943.88|18981.25|18943.25|18981.88|18943.88|18980.55|18942.55|9
1618149190000|2021-04-11 13:53:10|18981.65|18943.65|18982.75|18944.75|18982.75|18944.75|18981.63|18943.63|10
1618149200000|2021-04-11 13:53:20|18982.84|18944.84|18985.55|18947.55|18985.67|18947.67|18982.61|18944.61|9
1618149210000|2021-04-11 13:53:30|18985.62|18947.62|18986.62|18948.62|18987.36|18949.36|18985.62|18947.62|10
1618149220000|2021-04-11 13:53:40|18988.19|18950.19|18987.66|18949.66|18988.74|18950.74|18987.42|18949.42|10
1618149230000|2021-04-11 13:53:50|18988.15|18950.15|18988.18|18950.18|18988.49|18950.49|18987.62|18949.62|10
1618149240000|2021-04-11 13:54:00|18987.91|18949.91|18987.74|18949.74|18987.98|18949.98|18986.99|18948.99|10
1618149250000|2021-04-11 13:54:10|18988.2|18950.2|18988.61|18950.61|18988.71|18950.71|18987.37|18949.37|10
1618149260000|2021-04-11 13:54:20|18988.44|18950.44|18989.46|18951.46|18989.46|18951.46|18987.99|18949.99|10
1618149270000|2021-04-11 13:54:30|18990.42|18952.42|18990.19|18952.19|18990.42|18952.42|18989.65|18951.65|9
1618149280000|2021-04-11 13:54:40|18989.67|18951.67|18990.59|18952.59|18990.59|18952.59|18989.2|18951.2|10
1618149290000|2021-04-11 13:54:50|18990.92|18952.92|18995.9|18957.9|18995.9|18957.9|18990.92|18952.92|10
1618149300000|2021-04-11 13:55:00|18996.2|18958.2|18999.81|18961.81|18999.81|18961.81|18996.2|18958.2|10
1618149310000|2021-04-11 13:55:10|18999.82|18961.82|19001.97|18963.97|19001.97|18963.97|18999.82|18961.82|10
1618149320000|2021-04-11 13:55:20|19004.01|18966.01|19005.38|18967.38|19005.56|18967.56|19003.4|18965.4|10
1618149330000|2021-04-11 13:55:30|19004.17|18966.17|18999.99|18961.99|19004.17|18966.17|18999.97|18961.97|10
1618149340000|2021-04-11 13:55:40|19001.8|18963.8|19002.42|18964.42|19002.94|18964.94|19001.8|18963.8|10
1618149350000|2021-04-11 13:55:50|19002.73|18964.73|19002.18|18964.18|19002.73|18964.73|19001.5|18963.5|9
1618149360000|2021-04-11 13:56:00|19001.89|18963.89|19001.17|18963.17|19002.06|18964.06|19001.17|18963.17|10
1618149370000|2021-04-11 13:56:10|18999.88|18961.88|18995.28|18957.28|19000.27|18962.27|18995.28|18957.28|10
1618149380000|2021-04-11 13:56:20|18994.33|18956.33|18983.81|18945.81|18994.33|18956.33|18983.81|18945.81|10
1618149390000|2021-04-11 13:56:30|18984.25|18946.25|18983.24|18945.24|18984.25|18946.25|18982.9|18944.9|10
1618149400000|2021-04-11 13:56:40|18983.41|18945.41|18987.05|18949.05|18987.05|18949.05|18983.41|18945.41|10
1618149410000|2021-04-11 13:56:50|18988.11|18950.11|18989.99|18951.99|18989.99|18951.99|18988.11|18950.11|8
1618149420000|2021-04-11 13:57:00|18989.25|18951.25|18988.53|18950.53|18989.31|18951.31|18987.33|18949.33|10
1618149430000|2021-04-11 13:57:10|18988.76|18950.76|18988.97|18950.97|18988.97|18950.97|18988.1|18950.1|10
1618149440000|2021-04-11 13:57:20|18989.49|18951.49|18991.6|18953.6|18991.63|18953.63|18989.49|18951.49|9
1618149450000|2021-04-11 13:57:30|18991.8|18953.8|18995.31|18957.31|18995.31|18957.31|18991.8|18953.8|10
1618149460000|2021-04-11 13:57:40|18995.04|18957.04|18994.91|18956.91|18995.44|18957.44|18994.6|18956.6|10
1618149470000|2021-04-11 13:57:50|18994.85|18956.85|18995.69|18957.69|18995.69|18957.69|18994.85|18956.85|10
1618149480000|2021-04-11 13:58:00|18995.86|18957.86|19000.78|18962.78|19000.95|18962.95|18995.39|18957.39|10
1618149490000|2021-04-11 13:58:10|19000.81|18962.81|19003.26|18965.26|19003.35|18965.35|19000.81|18962.81|10
1618149500000|2021-04-11 13:58:20|19003.28|18965.28|19003.04|18965.04|19004.2|18966.2|19003.04|18965.04|10
1618149510000|2021-04-11 13:58:30|19002.65|18964.65|19001.72|18963.72|19002.82|18964.82|19001.6|18963.6|10
1618149520000|2021-04-11 13:58:40|19002.07|18964.07|19007.97|18969.97|19008.03|18970.03|19001.55|18963.55|10
1618149530000|2021-04-11 13:58:50|19008.94|18970.94|19009.75|18971.75|19009.86|18971.86|19008.94|18970.94|10
1618149540000|2021-04-11 13:59:00|19010.06|18972.06|19006.58|18968.58|19010.06|18972.06|19006.58|18968.58|10
1618149550000|2021-04-11 13:59:10|19004.73|18966.73|19004.68|18966.68|19005.21|18967.21|19003.01|18965.01|10
1618149560000|2021-04-11 13:59:20|19004.38|18966.38|19001.89|18963.89|19004.57|18966.57|19001.89|18963.89|10
1618149570000|2021-04-11 13:59:30|19000.29|18962.29|18998.71|18960.71|19000.29|18962.29|18998.33|18960.33|9
1618149580000|2021-04-11 13:59:40|18998.62|18960.62|18998.92|18960.92|19000.25|18962.25|18998.62|18960.62|9
1618149590000|2021-04-11 13:59:50|18998.68|18960.68|19000.22|18962.22|19000.22|18962.22|18997.65|18959.65|10
1618149600000|2021-04-11 14:00:00|18999.91|18961.91|18997.78|18959.78|18999.91|18961.91|18997.53|18959.53|10
1618149610000|2021-04-11 14:00:10|18996.85|18958.85|18994.8|18956.8|18997.01|18959.01|18994.8|18956.8|10
1618149620000|2021-04-11 14:00:20|18992.68|18954.68|18987.85|18949.85|18992.68|18954.68|18987.85|18949.85|10
1618149630000|2021-04-11 14:00:30|18987.71|18949.71|18988.28|18950.28|18988.42|18950.42|18987.03|18949.03|9
1618149640000|2021-04-11 14:00:40|18989.16|18951.16|18985.87|18947.87|18989.99|18951.99|18985.87|18947.87|10
1618149650000|2021-04-11 14:00:50|18983.64|18945.64|18966.23|18928.23|18983.64|18945.64|18966.23|18928.23|10
1618149660000|2021-04-11 14:01:00|18964.7|18926.7|18964.77|18926.77|18964.99|18926.99|18962.65|18924.65|10
1618149670000|2021-04-11 14:01:10|18965.71|18927.71|18979.4|18941.4|18979.4|18941.4|18965.67|18927.67|10
1618149680000|2021-04-11 14:01:20|18981.08|18943.08|18995.14|18957.14|18995.14|18957.14|18981.08|18943.08|10
1618149690000|2021-04-11 14:01:30|18999.62|18961.62|19004.16|18966.16|19004.43|18966.43|18999.62|18961.62|10
1618149700000|2021-04-11 14:01:40|19005.15|18967.15|19009.24|18971.24|19009.24|18971.24|19005.01|18967.01|10
1618149710000|2021-04-11 14:01:50|19011.6|18973.6|19015.84|18977.84|19015.84|18977.84|19011.6|18973.6|10
1618149720000|2021-04-11 14:02:00|19015.89|18977.89|19015.17|18977.17|19016.23|18978.23|19013.99|18975.99|10
1618149730000|2021-04-11 14:02:10|19016.48|18978.48|19019.3|18981.3|19019.3|18981.3|19016.1|18978.1|10
1618149740000|2021-04-11 14:02:20|19019.6|18981.6|19023.58|18985.58|19023.58|18985.58|19019.6|18981.6|10
1618149750000|2021-04-11 14:02:30|19022.87|18984.87|19022.63|18984.63|19023.2|18985.2|19022.63|18984.63|10
1618149760000|2021-04-11 14:02:40|19020.92|18982.92|19021.55|18983.55|19021.69|18983.69|19020.92|18982.92|9
1618149770000|2021-04-11 14:02:50|19021.86|18983.86|19027.74|18989.74|19028.1|18990.1|19021.86|18983.86|10
1618149780000|2021-04-11 14:03:00|19027.04|18989.04|19029.47|18991.47|19029.47|18991.47|19027.04|18989.04|9
1618149790000|2021-04-11 14:03:10|19027.89|18989.89|19029.95|18991.95|19030|18992|19027.89|18989.89|10
1618149800000|2021-04-11 14:03:20|19029.29|18991.29|19030.82|18992.82|19030.82|18992.82|19029.09|18991.09|10
1618149810000|2021-04-11 14:03:30|19031.25|18993.25|19033.76|18995.76|19033.84|18995.84|19031.25|18993.25|10
1618149820000|2021-04-11 14:03:40|19033.78|18995.78|19033.91|18995.91|19033.91|18995.91|19032.82|18994.82|10
1618149830000|2021-04-11 14:03:50|19033.73|18995.73|19034.56|18996.56|19034.78|18996.78|19033.61|18995.61|9
1618149840000|2021-04-11 14:04:00|19034.5|18996.5|19034.46|18996.46|19034.54|18996.54|19033.61|18995.61|9
1618149850000|2021-04-11 14:04:10|19034.47|18996.47|19034.58|18996.58|19034.77|18996.77|19034.29|18996.29|10
1618149860000|2021-04-11 14:04:20|19034.65|18996.65|19035.45|18997.45|19035.45|18997.45|19034.14|18996.14|10
1618149870000|2021-04-11 14:04:30|19035.63|18997.63|19042.1|19004.1|19043.8|19005.8|19035.63|18997.63|10
1618149880000|2021-04-11 14:04:40|19042.22|19004.22|19044.32|19006.32|19044.32|19006.32|19041.62|19003.62|10
1618149890000|2021-04-11 14:04:50|19045.42|19007.42|19047.34|19009.34|19047.34|19009.34|19044.61|19006.61|9
1618149900000|2021-04-11 14:05:00|19048.16|19010.16|19047.06|19009.06|19048.16|19010.16|19047.01|19009.01|10
1618149910000|2021-04-11 14:05:10|19046.09|19008.09|19048.09|19010.09|19049.15|19011.15|19046.09|19008.09|10
1618149920000|2021-04-11 14:05:20|19048.95|19010.95|19053.48|19015.48|19054.12|19016.12|19048.95|19010.95|10
1618149930000|2021-04-11 14:05:30|19053.37|19015.37|19050.16|19012.16|19054.75|19016.75|19050.16|19012.16|10
1618149940000|2021-04-11 14:05:40|19050.46|19012.46|19053.58|19015.58|19053.58|19015.58|19050.46|19012.46|10
1618149950000|2021-04-11 14:05:50|19053.9|19015.9|19054.16|19016.16|19054.31|19016.31|19053.9|19015.9|10
1618149960000|2021-04-11 14:06:00|19054.41|19016.41|19055.45|19017.45|19055.96|19017.96|19054.41|19016.41|10
1618149970000|2021-04-11 14:06:10|19055.15|19017.15|19055.31|19017.31|19055.41|19017.41|19054.41|19016.41|9
1618149980000|2021-04-11 14:06:20|19055.61|19017.61|19056.05|19018.05|19056.34|19018.34|19055.24|19017.24|9
1618149990000|2021-04-11 14:06:30|19056.43|19018.43|19058.96|19020.96|19058.96|19020.96|19056.33|19018.33|10
1618150000000|2021-04-11 14:06:40|19058.94|19020.94|19057.39|19019.39|19059|19021|19056.79|19018.79|10
1618150010000|2021-04-11 14:06:50|19056.43|19018.43|19057.31|19019.31|19057.31|19019.31|19056.31|19018.31|10
1618150020000|2021-04-11 14:07:00|19057.68|19019.68|19060.72|19022.72|19060.72|19022.72|19056.84|19018.84|10
1618150030000|2021-04-11 14:07:10|19060.53|19022.53|19060.88|19022.88|19060.95|19022.95|19060.39|19022.39|9
1618150040000|2021-04-11 14:07:20|19060.96|19022.96|19062.35|19024.35|19062.47|19024.47|19060.88|19022.88|10
1618150050000|2021-04-11 14:07:30|19062.57|19024.57|19064.59|19026.59|19064.81|19026.81|19062.57|19024.57|10
1618150060000|2021-04-11 14:07:40|19064.79|19026.79|19063.97|19025.97|19065|19027|19060.57|19022.57|10
1618150070000|2021-04-11 14:07:50|19063.62|19025.62|19064.82|19026.82|19065.5|19027.5|19063.35|19025.35|10
1618150080000|2021-04-11 14:08:00|19057.29|19019.29|19053.27|19015.27|19057.29|19019.29|19049.8|19011.8|10
1618150090000|2021-04-11 14:08:10|19052.59|19014.59|19056.06|19018.06|19058.61|19020.61|19052.59|19014.59|10
1618150100000|2021-04-11 14:08:20|19056.36|19018.36|19056.44|19018.44|19057.22|19019.22|19054.51|19016.51|10
1618150110000|2021-04-11 14:08:30|19056.87|19018.87|19062.17|19024.17|19062.42|19024.42|19056.79|19018.79|10
1618150120000|2021-04-11 14:08:40|19061.51|19023.51|19064.67|19026.67|19064.67|19026.67|19061.51|19023.51|10
1618150130000|2021-04-11 14:08:50|19065.42|19027.42|19065.64|19027.64|19065.64|19027.64|19064.69|19026.69|10
1618150140000|2021-04-11 14:09:00|19065.06|19027.06|19060.61|19022.61|19065.06|19027.06|19060.16|19022.16|10
1618150150000|2021-04-11 14:09:10|19061.46|19023.46|19064.2|19026.2|19064.31|19026.31|19061.19|19023.19|10
1618150160000|2021-04-11 14:09:20|19065.29|19027.29|19068.32|19030.32|19069.19|19031.19|19065.29|19027.29|10
1618150170000|2021-04-11 14:09:30|19068.94|19030.94|19071.27|19033.27|19071.98|19033.98|19068.94|19030.94|9
1618150180000|2021-04-11 14:09:40|19071.36|19033.36|19070.53|19032.53|19071.36|19033.36|19069.83|19031.83|10
1618150190000|2021-04-11 14:09:50|19071.27|19033.27|19073.04|19035.04|19073.04|19035.04|19071.27|19033.27|10
1618150200000|2021-04-11 14:10:00|19073.05|19035.05|19069.97|19031.97|19073.7|19035.7|19069.97|19031.97|10
1618150210000|2021-04-11 14:10:10|19069.69|19031.69|19069.9|19031.9|19070.02|19032.02|19069.34|19031.34|10
1618150220000|2021-04-11 14:10:20|19070.63|19032.63|19070.69|19032.69|19071.46|19033.46|19070.4|19032.4|10
1618150230000|2021-04-11 14:10:30|19069.84|19031.84|19072.08|19034.08|19072.2|19034.2|19069.56|19031.56|10
1618150240000|2021-04-11 14:10:40|19072.27|19034.27|19073.37|19035.37|19073.94|19035.94|19072.27|19034.27|10
1618150250000|2021-04-11 14:10:50|19072.73|19034.73|19073.31|19035.31|19073.44|19035.44|19072.41|19034.41|10
1618150260000|2021-04-11 14:11:00|19073.72|19035.72|19074.62|19036.62|19074.62|19036.62|19073.72|19035.72|10
1618150270000|2021-04-11 14:11:10|19074.32|19036.32|19073.57|19035.57|19074.54|19036.54|19073.09|19035.09|10
1618150280000|2021-04-11 14:11:20|19073.4|19035.4|19071.43|19033.43|19074.21|19036.21|19071.43|19033.43|10
1618150290000|2021-04-11 14:11:30|19070.31|19032.31|19065.34|19027.34|19070.31|19032.31|19065.34|19027.34|10
1618150300000|2021-04-11 14:11:40|19064.36|19026.36|19060.14|19022.14|19064.36|19026.36|19060.14|19022.14|10
1618150310000|2021-04-11 14:11:50|19060.43|19022.43|19055.82|19017.82|19060.43|19022.43|19055.82|19017.82|10
1618150320000|2021-04-11 14:12:00|19055.94|19017.94|19055.31|19017.31|19056.26|19018.26|19054.57|19016.57|10
1618150330000|2021-04-11 14:12:10|19054.99|19016.99|19053.9|19015.9|19054.99|19016.99|19053.77|19015.77|10
1618150340000|2021-04-11 14:12:20|19053.87|19015.87|19055.87|19017.87|19055.87|19017.87|19053.87|19015.87|10
1618150350000|2021-04-11 14:12:30|19055.63|19017.63|19060.95|19022.95|19060.95|19022.95|19055.63|19017.63|10
1618150360000|2021-04-11 14:12:40|19061.96|19023.96|19062.27|19024.27|19062.76|19024.76|19061.7|19023.7|9
1618150370000|2021-04-11 14:12:50|19062.23|19024.23|19063.45|19025.45|19063.46|19025.46|19062.09|19024.09|10
1618150380000|2021-04-11 14:13:00|19063.64|19025.64|19065.93|19027.93|19065.93|19027.93|19063.61|19025.61|10
1618150390000|2021-04-11 14:13:10|19066.19|19028.19|19067.7|19029.7|19067.7|19029.7|19066.19|19028.19|10
1618150400000|2021-04-11 14:13:20|19067.4|19029.4|19070.02|19032.02|19070.05|19032.05|19067.39|19029.39|10
1618150410000|2021-04-11 14:13:30|19069.95|19031.95|19070.62|19032.62|19070.62|19032.62|19069.43|19031.43|10
1618150420000|2021-04-11 14:13:40|19070.86|19032.86|19072.64|19034.64|19073.46|19035.46|19070.86|19032.86|9
1618150430000|2021-04-11 14:13:50|19072.78|19034.78|19072.93|19034.93|19073.64|19035.64|19072.56|19034.56|10
1618150440000|2021-04-11 14:14:00|19073.51|19035.51|19074.95|19036.95|19074.95|19036.95|19073.46|19035.46|10
1618150450000|2021-04-11 14:14:10|19075.25|19037.25|19075.16|19037.16|19076.19|19038.19|19075.01|19037.01|10
1618150460000|2021-04-11 14:14:20|19075.53|19037.53|19074.64|19036.64|19075.75|19037.75|19074.32|19036.32|10
1618150470000|2021-04-11 14:14:30|19074.05|19036.05|19071.59|19033.59|19074.05|19036.05|19071.59|19033.59|9
1618150480000|2021-04-11 14:14:40|19069.81|19031.81|19062.7|19024.7|19069.81|19031.81|19062.7|19024.7|10
1618150490000|2021-04-11 14:14:50|19062.81|19024.81|19061.32|19023.32|19062.81|19024.81|19060.91|19022.91|10
1618150500000|2021-04-11 14:15:00|19060.96|19022.96|19052.09|19014.09|19060.96|19022.96|19052.09|19014.09|10
1618150510000|2021-04-11 14:15:10|19051.76|19013.76|19044.06|19006.06|19051.76|19013.76|19044.06|19006.06|10
1618150520000|2021-04-11 14:15:20|19042.53|19004.53|19037.63|18999.63|19042.53|19004.53|19037.63|18999.63|10
1618150530000|2021-04-11 14:15:30|19037.79|18999.79|19028.62|18990.62|19037.79|18999.79|19028.62|18990.62|10
1618150540000|2021-04-11 14:15:40|19028.41|18990.41|19029.13|18991.13|19029.13|18991.13|19027.42|18989.42|10
1618150550000|2021-04-11 14:15:50|19029.46|18991.46|19029.5|18991.5|19029.59|18991.59|19028.68|18990.68|10
1618150560000|2021-04-11 14:16:00|19028.6|18990.6|19034.29|18996.29|19034.29|18996.29|19028.6|18990.6|9
1618150570000|2021-04-11 14:16:10|19034.49|18996.49|19041.26|19003.26|19041.83|19003.83|19034.49|18996.49|10
1618150580000|2021-04-11 14:16:20|19041.72|19003.72|19044.06|19006.06|19044.16|19006.16|19041.72|19003.72|10
1618150590000|2021-04-11 14:16:30|19044.34|19006.34|19046.46|19008.46|19046.46|19008.46|19044.34|19006.34|10
1618150600000|2021-04-11 14:16:40|19046.5|19008.5|19046.42|19008.42|19047.09|19009.09|19045.92|19007.92|10
1618150610000|2021-04-11 14:16:50|19046.57|19008.57|19045.52|19007.52|19047.24|19009.24|19045.52|19007.52|10
1618150620000|2021-04-11 14:17:00|19045.93|19007.93|19044.85|19006.85|19045.93|19007.93|19044.09|19006.09|10
1618150630000|2021-04-11 14:17:10|19044.88|19006.88|19044.67|19006.67|19046.14|19008.14|19044.67|19006.67|9
1618150640000|2021-04-11 14:17:20|19045.2|19007.2|19045.17|19007.17|19046.22|19008.22|19045.04|19007.04|10
1618150650000|2021-04-11 14:17:30|19044.63|19006.63|19040.7|19002.7|19044.66|19006.66|19040.46|19002.46|10
1618150660000|2021-04-11 14:17:40|19039.45|19001.45|19037.72|18999.72|19039.45|19001.45|19035.15|18997.15|10
1618150670000|2021-04-11 14:17:50|19037.82|18999.82|19035.6|18997.6|19037.82|18999.82|19035.6|18997.6|10
1618150680000|2021-04-11 14:18:00|19034.55|18996.55|19030.36|18992.36|19034.55|18996.55|19030.36|18992.36|10
1618150690000|2021-04-11 14:18:10|19030.61|18992.61|19031.96|18993.96|19031.96|18993.96|19029.55|18991.55|10
1618150700000|2021-04-11 14:18:20|19031.31|18993.31|19034.33|18996.33|19034.75|18996.75|19031.31|18993.31|10
1618150710000|2021-04-11 14:18:30|19034.84|18996.84|19036.73|18998.73|19036.73|18998.73|19034.84|18996.84|9
1618150720000|2021-04-11 14:18:40|19036.64|18998.64|19034|18996|19036.64|18998.64|19033.89|18995.89|10
1618150730000|2021-04-11 14:18:50|19034.22|18996.22|19036.51|18998.51|19037.02|18999.02|19034.22|18996.22|10
1618150740000|2021-04-11 14:19:00|19035.87|18997.87|19035.24|18997.24|19036.31|18998.31|19035.24|18997.24|10
1618150750000|2021-04-11 14:19:10|19035.12|18997.12|19034.49|18996.49|19035.12|18997.12|19033.73|18995.73|10
1618150760000|2021-04-11 14:19:20|19034.75|18996.75|19040.02|19002.02|19040.02|19002.02|19034.75|18996.75|10
1618150770000|2021-04-11 14:19:30|19040.09|19002.09|19040.99|19002.99|19041.09|19003.09|19040.09|19002.09|10
1618150780000|2021-04-11 14:19:40|19040.75|19002.75|19040.93|19002.93|19041.15|19003.15|19040.72|19002.72|10
1618150790000|2021-04-11 14:19:50|19040.68|19002.68|19037.61|18999.61|19040.68|19002.68|19037.61|18999.61|10
1618150800000|2021-04-11 14:20:00|19037.54|18999.54|19039.54|19001.54|19039.54|19001.54|19037.54|18999.54|10
1618150810000|2021-04-11 14:20:10|19039.97|19001.97|19043.46|19005.46|19043.46|19005.46|19039.87|19001.87|9
1618150820000|2021-04-11 14:20:20|19043.84|19005.84|19048.22|19010.22|19048.49|19010.49|19043.84|19005.84|10
1618150830000|2021-04-11 14:20:30|19048.1|19010.1|19049.55|19011.55|19049.55|19011.55|19048.1|19010.1|10
1618150840000|2021-04-11 14:20:40|19050.17|19012.17|19049.74|19011.74|19050.39|19012.39|19049.74|19011.74|10
1618150850000|2021-04-11 14:20:50|19049.89|19011.89|19051.59|19013.59|19051.68|19013.68|19049.89|19011.89|10
1618150860000|2021-04-11 14:21:00|19052.25|19014.25|19052.12|19014.12|19052.26|19014.26|19051.93|19013.93|10
1618150870000|2021-04-11 14:21:10|19052.29|19014.29|19056.26|19018.26|19056.26|19018.26|19052.29|19014.29|10
1618150880000|2021-04-11 14:21:20|19056.86|19018.86|19056.12|19018.12|19057.24|19019.24|19056.12|19018.12|10
1618150890000|2021-04-11 14:21:30|19056.76|19018.76|19059.8|19021.8|19059.8|19021.8|19056.76|19018.76|10
1618150900000|2021-04-11 14:21:40|19060.11|19022.11|19062.06|19024.06|19062.06|19024.06|19060.11|19022.11|10
1618150910000|2021-04-11 14:21:50|19060.57|19022.57|19061.7|19023.7|19061.7|19023.7|19060.57|19022.57|10
1618150920000|2021-04-11 14:22:00|19061.8|19023.8|19064.22|19026.22|19064.22|19026.22|19061.67|19023.67|10
1618150930000|2021-04-11 14:22:10|19064.95|19026.95|19066.02|19028.02|19066.02|19028.02|19064.74|19026.74|10
1618150940000|2021-04-11 14:22:20|19065.47|19027.47|19065.6|19027.6|19066.46|19028.46|19065.47|19027.47|10
1618150950000|2021-04-11 14:22:30|19065.54|19027.54|19064.62|19026.62|19065.54|19027.54|19064.2|19026.2|10
1618150960000|2021-04-11 14:22:40|19064.75|19026.75|19064.89|19026.89|19065.11|19027.11|19064.19|19026.19|9
1618150970000|2021-04-11 14:22:50|19065.05|19027.05|19068.31|19030.31|19069.76|19031.76|19064.51|19026.51|10
1618150980000|2021-04-11 14:23:00|19068.59|19030.59|19071.3|19033.3|19071.3|19033.3|19068.59|19030.59|10
1618150990000|2021-04-11 14:23:10|19071.22|19033.22|19071.12|19033.12|19071.33|19033.33|19070.21|19032.21|10
1618151000000|2021-04-11 14:23:20|19071.1|19033.1|19070.83|19032.83|19071.32|19033.32|19070.44|19032.44|10
1618151010000|2021-04-11 14:23:30|19070.42|19032.42|19069.83|19031.83|19071.16|19033.16|19069.83|19031.83|10
1618151020000|2021-04-11 14:23:40|19070.15|19032.15|19070.64|19032.64|19072.02|19034.02|19070.15|19032.15|10
1618151030000|2021-04-11 14:23:50|19070.57|19032.57|19068.03|19030.03|19070.57|19032.57|19068.03|19030.03|9
1618151040000|2021-04-11 14:24:00|19068.78|19030.78|19070.82|19032.82|19070.82|19032.82|19068.78|19030.78|10
1618151050000|2021-04-11 14:24:10|19071.25|19033.25|19071.95|19033.95|19072.31|19034.31|19071.25|19033.25|10
1618151060000|2021-04-11 14:24:20|19072.14|19034.14|19073.93|19035.93|19074.09|19036.09|19072.14|19034.14|10
1618151070000|2021-04-11 14:24:30|19074.22|19036.22|19076.26|19038.26|19076.26|19038.26|19074.22|19036.22|10
1618151080000|2021-04-11 14:24:40|19076.38|19038.38|19079.26|19041.26|19079.26|19041.26|19076.27|19038.27|10
1618151090000|2021-04-11 14:24:50|19079.49|19041.49|19078.53|19040.53|19079.63|19041.63|19078.53|19040.53|10
1618151100000|2021-04-11 14:25:00|19078.73|19040.73|19078.53|19040.53|19079.13|19041.13|19078.53|19040.53|10
1618151110000|2021-04-11 14:25:10|19079.16|19041.16|19078.71|19040.71|19079.34|19041.34|19078.71|19040.71|10
1618151120000|2021-04-11 14:25:20|19078.53|19040.53|19076.17|19038.17|19078.58|19040.58|19076.17|19038.17|10
1618151130000|2021-04-11 14:25:30|19075.97|19037.97|19073.12|19035.12|19077.25|19039.25|19073.01|19035.01|10
1618151140000|2021-04-11 14:25:40|19073.33|19035.33|19071.75|19033.75|19073.33|19035.33|19071.24|19033.24|10
1618151150000|2021-04-11 14:25:50|19074.86|19036.86|19077.59|19039.59|19077.94|19039.94|19074.86|19036.86|10
1618151160000|2021-04-11 14:26:00|19077.83|19039.83|19079.11|19041.11|19079.11|19041.11|19077.83|19039.83|10
1618151170000|2021-04-11 14:26:10|19078.96|19040.96|19077.74|19039.74|19079.08|19041.08|19077.74|19039.74|10
1618151180000|2021-04-11 14:26:20|19077.79|19039.79|19079.1|19041.1|19079.1|19041.1|19077.79|19039.79|10
1618151190000|2021-04-11 14:26:30|19078.92|19040.92|19079.08|19041.08|19079.65|19041.65|19078.71|19040.71|10
1618151200000|2021-04-11 14:26:40|19079.69|19041.69|19080.02|19042.02|19080.02|19042.02|19079.5|19041.5|10
1618151210000|2021-04-11 14:26:50|19080.16|19042.16|19080.25|19042.25|19080.92|19042.92|19080.01|19042.01|10
1618151220000|2021-04-11 14:27:00|19080.9|19042.9|19086.32|19048.32|19086.32|19048.32|19080.66|19042.66|10
1618151230000|2021-04-11 14:27:10|19086.35|19048.35|19085.97|19047.97|19086.58|19048.58|19085.78|19047.78|10
1618151240000|2021-04-11 14:27:20|19086.11|19048.11|19086.61|19048.61|19087.13|19049.13|19086.11|19048.11|10
1618151250000|2021-04-11 14:27:30|19087.18|19049.18|19086.67|19048.67|19087.29|19049.29|19086.28|19048.28|10
1618151260000|2021-04-11 14:27:40|19086.54|19048.54|19086.57|19048.57|19086.81|19048.81|19086.3|19048.3|10
1618151270000|2021-04-11 14:27:50|19087.18|19049.18|19090.97|19052.97|19091.18|19053.18|19087.18|19049.18|10
1618151280000|2021-04-11 14:28:00|19091.47|19053.47|19089.98|19051.98|19091.47|19053.47|19089.98|19051.98|10
1618151290000|2021-04-11 14:28:10|19090.34|19052.34|19088.32|19050.32|19090.34|19052.34|19088.26|19050.26|10
1618151300000|2021-04-11 14:28:20|19088.27|19050.27|19087.37|19049.37|19088.44|19050.44|19086.87|19048.87|10
1618151310000|2021-04-11 14:28:30|19087.97|19049.97|19086.14|19048.14|19087.97|19049.97|19085.59|19047.59|10
1618151320000|2021-04-11 14:28:40|19086.06|19048.06|19084.5|19046.5|19086.06|19048.06|19084.1|19046.1|10
1618151330000|2021-04-11 14:28:50|19084.42|19046.42|19086.95|19048.95|19087.42|19049.42|19084.42|19046.42|10
1618151340000|2021-04-11 14:29:00|19086.93|19048.93|19084.03|19046.03|19087.58|19049.58|19083.81|19045.81|10
1618151350000|2021-04-11 14:29:10|19084.07|19046.07|19082.16|19044.16|19084.09|19046.09|19082.03|19044.03|10
1618151360000|2021-04-11 14:29:20|19082.74|19044.74|19089.38|19051.38|19089.38|19051.38|19082.74|19044.74|10
1618151370000|2021-04-11 14:29:30|19089.36|19051.36|19094.24|19056.24|19094.24|19056.24|19089.36|19051.36|10
1618151380000|2021-04-11 14:29:40|19097.63|19059.63|19101.52|19063.52|19101.87|19063.87|19096.5|19058.5|10
1618151390000|2021-04-11 14:29:50|19101.07|19063.07|19104.88|19066.88|19104.88|19066.88|19100.45|19062.45|10
1618151400000|2021-04-11 14:30:00|19105.26|19067.26|19105.48|19067.48|19105.67|19067.67|19104.66|19066.66|10
1618151410000|2021-04-11 14:30:10|19105.43|19067.43|19108.67|19070.67|19109.01|19071.01|19105.43|19067.43|9
1618151420000|2021-04-11 14:30:20|19108.16|19070.16|19112.07|19074.07|19112.07|19074.07|19108.16|19070.16|10
1618151430000|2021-04-11 14:30:30|19114.11|19076.11|19113.11|19075.11|19114.78|19076.78|19112.64|19074.64|9
1618151440000|2021-04-11 14:30:40|19113.85|19075.85|19114.37|19076.37|19114.52|19076.52|19113.57|19075.57|10
1618151450000|2021-04-11 14:30:50|19114.08|19076.08|19112.13|19074.13|19114.08|19076.08|19111.19|19073.19|10
1618151460000|2021-04-11 14:31:00|19111.87|19073.87|19116.54|19078.54|19116.54|19078.54|19111.87|19073.87|10
1618151470000|2021-04-11 14:31:10|19116.47|19078.47|19121.37|19083.37|19121.55|19083.55|19115.97|19077.97|10
1618151480000|2021-04-11 14:31:20|19122.06|19084.06|19128.98|19090.98|19128.98|19090.98|19122.06|19084.06|10
1618151490000|2021-04-11 14:31:30|19130.57|19092.57|19132.64|19094.64|19132.64|19094.64|19130.57|19092.57|10
1618151500000|2021-04-11 14:31:40|19132.55|19094.55|19135.03|19097.03|19135.03|19097.03|19132.55|19094.55|10
1618151510000|2021-04-11 14:31:50|19134.13|19096.13|19143.51|19105.51|19143.51|19105.51|19133.78|19095.78|10
1618151520000|2021-04-11 14:32:00|19142.93|19104.93|19141.72|19103.72|19143.48|19105.48|19141.72|19103.72|10
1618151530000|2021-04-11 14:32:10|19141.69|19103.69|19133.66|19095.66|19141.69|19103.69|19130.18|19092.18|10
1618151540000|2021-04-11 14:32:20|19133.38|19095.38|19132.26|19094.26|19135.16|19097.16|19132.26|19094.26|10
1618151550000|2021-04-11 14:32:30|19132.01|19094.01|19131.99|19093.99|19132.46|19094.46|19131.9|19093.9|9
1618151560000|2021-04-11 14:32:40|19132.11|19094.11|19124.96|19086.96|19132.26|19094.26|19124.96|19086.96|10
1618151570000|2021-04-11 14:32:50|19127.44|19089.44|19128.6|19090.6|19129.18|19091.18|19127.37|19089.37|10
1618151580000|2021-04-11 14:33:00|19128.19|19090.19|19133.21|19095.21|19133.21|19095.21|19128.1|19090.1|10
1618151590000|2021-04-11 14:33:10|19133.92|19095.92|19135.42|19097.42|19135.62|19097.62|19133.92|19095.92|10
1618151600000|2021-04-11 14:33:20|19136.14|19098.14|19137.28|19099.28|19137.28|19099.28|19136.14|19098.14|10
1618151610000|2021-04-11 14:33:30|19137.17|19099.17|19141.34|19103.34|19141.34|19103.34|19137.17|19099.17|9
1618151620000|2021-04-11 14:33:40|19141.78|19103.78|19145.16|19107.16|19145.16|19107.16|19141.78|19103.78|10
1618151630000|2021-04-11 14:33:50|19145.12|19107.12|19146.68|19108.68|19146.79|19108.79|19144.81|19106.81|10
1618151640000|2021-04-11 14:34:00|19147.24|19109.24|19151.22|19113.22|19151.23|19113.23|19145.61|19107.61|10
1618151650000|2021-04-11 14:34:10|19151.04|19113.04|19154.04|19116.04|19154.51|19116.51|19151.04|19113.04|10
1618151660000|2021-04-11 14:34:20|19152.82|19114.82|19151.72|19113.72|19152.98|19114.98|19151.72|19113.72|8
1618151670000|2021-04-11 14:34:30|19151.91|19113.91|19152.13|19114.13|19152.41|19114.41|19151.59|19113.59|10
1618151680000|2021-04-11 14:34:40|19150.09|19112.09|19147.54|19109.54|19150.09|19112.09|19147.52|19109.52|10
1618151690000|2021-04-11 14:34:50|19147.43|19109.43|19147.5|19109.5|19148.37|19110.37|19146.79|19108.79|9
1618151700000|2021-04-11 14:35:00|19147.65|19109.65|19150.03|19112.03|19150.03|19112.03|19146.44|19108.44|10
1618151710000|2021-04-11 14:35:10|19149.75|19111.75|19155.83|19117.83|19155.83|19117.83|19149.75|19111.75|10
1618151720000|2021-04-11 14:35:20|19155.45|19117.45|19156.45|19118.45|19156.89|19118.89|19155.45|19117.45|10
1618151730000|2021-04-11 14:35:30|19156.49|19118.49|19157.73|19119.73|19157.78|19119.78|19156.49|19118.49|10
1618151740000|2021-04-11 14:35:40|19157.57|19119.57|19162.73|19124.73|19162.73|19124.73|19157.57|19119.57|10
1618151750000|2021-04-11 14:35:50|19162.75|19124.75|19164.73|19126.73|19164.88|19126.88|19162.14|19124.14|10
1618151760000|2021-04-11 14:36:00|19165.72|19127.72|19165.86|19127.86|19166.65|19128.65|19165.72|19127.72|10
1618151770000|2021-04-11 14:36:10|19166.14|19128.14|19166.25|19128.25|19166.64|19128.64|19166.06|19128.06|10
1618151780000|2021-04-11 14:36:20|19172.64|19134.64|19171.33|19133.33|19172.64|19134.64|19169.2|19131.2|10
1618151790000|2021-04-11 14:36:30|19171.5|19133.5|19169.53|19131.53|19171.65|19133.65|19169.53|19131.53|9
1618151800000|2021-04-11 14:36:40|19169.65|19131.65|19172.49|19134.49|19172.49|19134.49|19169.24|19131.24|10
1618151810000|2021-04-11 14:36:50|19172.2|19134.2|19172.71|19134.71|19172.71|19134.71|19171.89|19133.89|7
1618151820000|2021-04-11 14:37:00|19172.31|19134.31|19174.06|19136.06|19174.76|19136.76|19172.31|19134.31|10
1618151830000|2021-04-11 14:37:10|19173.19|19135.19|19171.99|19133.99|19174.67|19136.67|19171.99|19133.99|10
1618151840000|2021-04-11 14:37:20|19172.27|19134.27|19172.34|19134.34|19172.9|19134.9|19171.56|19133.56|10
1618151850000|2021-04-11 14:37:30|19173.35|19135.35|19177.01|19139.01|19177.16|19139.16|19173.08|19135.08|10
1618151860000|2021-04-11 14:37:40|19177.34|19139.34|19178.68|19140.68|19179.44|19141.44|19177.34|19139.34|10
1618151870000|2021-04-11 14:37:50|19179.31|19141.31|19178.36|19140.36|19181|19143|19178.36|19140.36|10
1618151880000|2021-04-11 14:38:00|19178.05|19140.05|19178.15|19140.15|19178.45|19140.45|19177.82|19139.82|10
1618151890000|2021-04-11 14:38:10|19178.74|19140.74|19177.78|19139.78|19178.74|19140.74|19176.68|19138.68|10
1618151900000|2021-04-11 14:38:20|19178.29|19140.29|19177.81|19139.81|19178.4|19140.4|19177.34|19139.34|10
1618151910000|2021-04-11 14:38:30|19177.73|19139.73|19177.44|19139.44|19178.19|19140.19|19176.44|19138.44|10
1618151920000|2021-04-11 14:38:40|19177.7|19139.7|19179.86|19141.86|19180.46|19142.46|19176.96|19138.96|10
1618151930000|2021-04-11 14:38:50|19180.67|19142.67|19179.81|19141.81|19180.67|19142.67|19179.43|19141.43|10
1618151940000|2021-04-11 14:39:00|19178.67|19140.67|19176.19|19138.19|19178.67|19140.67|19176.19|19138.19|10
1618151950000|2021-04-11 14:39:10|19176.72|19138.72|19176.76|19138.76|19176.84|19138.84|19176.14|19138.14|10
1618151960000|2021-04-11 14:39:20|19177.42|19139.42|19180.37|19142.37|19180.37|19142.37|19177.42|19139.42|10
1618151970000|2021-04-11 14:39:30|19180.22|19142.22|19181.14|19143.14|19181.14|19143.14|19180.11|19142.11|10
1618151980000|2021-04-11 14:39:40|19181.13|19143.13|19181.62|19143.62|19182.54|19144.54|19181.13|19143.13|10
1618151990000|2021-04-11 14:39:50|19181.24|19143.24|19178.65|19140.65|19181.24|19143.24|19178.65|19140.65|10
1618152000000|2021-04-11 14:40:00|19177.97|19139.97|19177.4|19139.4|19178.13|19140.13|19177.11|19139.11|10
1618152010000|2021-04-11 14:40:10|19176.46|19138.46|19177.02|19139.02|19177.17|19139.17|19176.46|19138.46|10
1618152020000|2021-04-11 14:40:20|19177.37|19139.37|19178.36|19140.36|19178.36|19140.36|19176.7|19138.7|10
1618152030000|2021-04-11 14:40:30|19177.55|19139.55|19181.04|19143.04|19181.04|19143.04|19177.16|19139.16|10
1618152040000|2021-04-11 14:40:40|19180.64|19142.64|19175.42|19137.42|19181.15|19143.15|19175.42|19137.42|10
1618152050000|2021-04-11 14:40:50|19174.47|19136.47|19163.81|19125.81|19174.47|19136.47|19163.39|19125.39|10
1618152060000|2021-04-11 14:41:00|19164.07|19126.07|19160.79|19122.79|19164.07|19126.07|19160.79|19122.79|10
1618152070000|2021-04-11 14:41:10|19161.64|19123.64|19163.3|19125.3|19164.03|19126.03|19158.77|19120.77|10
1618152080000|2021-04-11 14:41:20|19163.29|19125.29|19159.49|19121.49|19163.29|19125.29|19159.49|19121.49|10
1618152090000|2021-04-11 14:41:30|19159.5|19121.5|19153.28|19115.28|19159.5|19121.5|19152.96|19114.96|10
1618152100000|2021-04-11 14:41:40|19154.55|19116.55|19148.5|19110.5|19154.55|19116.55|19148.5|19110.5|10
1618152110000|2021-04-11 14:41:50|19149.03|19111.03|19148.86|19110.86|19149.87|19111.87|19143.94|19105.94|10
1618152120000|2021-04-11 14:42:00|19147.78|19109.78|19153.52|19115.52|19153.52|19115.52|19147.78|19109.78|10
1618152130000|2021-04-11 14:42:10|19153.68|19115.68|19157.29|19119.29|19158.14|19120.14|19153.68|19115.68|10
1618152140000|2021-04-11 14:42:20|19156.85|19118.85|19160.78|19122.78|19160.97|19122.97|19156.85|19118.85|10
1618152150000|2021-04-11 14:42:30|19162.8|19124.8|19161.66|19123.66|19163.26|19125.26|19161.66|19123.66|10
1618152160000|2021-04-11 14:42:40|19161.62|19123.62|19157.75|19119.75|19161.62|19123.62|19157.75|19119.75|10
1618152170000|2021-04-11 14:42:50|19157.55|19119.55|19156.25|19118.25|19157.78|19119.78|19155.82|19117.82|9
1618152180000|2021-04-11 14:43:00|19156.56|19118.56|19156.69|19118.69|19157.79|19119.79|19156.36|19118.36|9
1618152190000|2021-04-11 14:43:10|19156.79|19118.79|19155.83|19117.83|19156.83|19118.83|19155.44|19117.44|9
1618152200000|2021-04-11 14:43:20|19155.62|19117.62|19157.6|19119.6|19158.52|19120.52|19155.62|19117.62|9
1618152210000|2021-04-11 14:43:30|19157.04|19119.04|19157.92|19119.92|19158.38|19120.38|19157.04|19119.04|10
1618152220000|2021-04-11 14:43:40|19158.16|19120.16|19159.27|19121.27|19159.27|19121.27|19158.15|19120.15|9
1618152230000|2021-04-11 14:43:50|19159.41|19121.41|19160.83|19122.83|19160.87|19122.87|19159.41|19121.41|10
1618152240000|2021-04-11 14:44:00|19160.58|19122.58|19156.45|19118.45|19160.58|19122.58|19156.11|19118.11|10
1618152250000|2021-04-11 14:44:10|19162.16|19124.16|19159.48|19121.48|19163.05|19125.05|19159.48|19121.48|10
1618152260000|2021-04-11 14:44:20|19158.77|19120.77|19157.02|19119.02|19158.92|19120.92|19156.89|19118.89|10
1618152270000|2021-04-11 14:44:30|19156.59|19118.59|19158.48|19120.48|19158.96|19120.96|19156.24|19118.24|10
1618152280000|2021-04-11 14:44:40|19158.92|19120.92|19160.34|19122.34|19160.5|19122.5|19158.92|19120.92|10
1618152290000|2021-04-11 14:44:50|19160.37|19122.37|19161.05|19123.05|19161.17|19123.17|19159.85|19121.85|9
1618152300000|2021-04-11 14:45:00|19161.16|19123.16|19160.67|19122.67|19161.21|19123.21|19160.36|19122.36|10
1618152310000|2021-04-11 14:45:10|19160.91|19122.91|19159.88|19121.88|19160.98|19122.98|19159.88|19121.88|10
1618152320000|2021-04-11 14:45:20|19159.8|19121.8|19159.8|19121.8|19160.33|19122.33|19159.76|19121.76|10
1618152330000|2021-04-11 14:45:30|19159.49|19121.49|19159.51|19121.51|19159.52|19121.52|19157.39|19119.39|10
1618152340000|2021-04-11 14:45:40|19160.63|19122.63|19160.17|19122.17|19160.7|19122.7|19159.92|19121.92|10
1618152350000|2021-04-11 14:45:50|19159.63|19121.63|19160.4|19122.4|19160.48|19122.48|19159.63|19121.63|10
1618152360000|2021-04-11 14:46:00|19159.72|19121.72|19160.09|19122.09|19160.09|19122.09|19159.36|19121.36|10
1618152370000|2021-04-11 14:46:10|19159.58|19121.58|19155.81|19117.81|19159.93|19121.93|19155.81|19117.81|10
1618152380000|2021-04-11 14:46:20|19154.9|19116.9|19153.82|19115.82|19154.9|19116.9|19153.82|19115.82|10
1618152390000|2021-04-11 14:46:30|19154.31|19116.31|19147.47|19109.47|19154.31|19116.31|19147.02|19109.02|10
1618152400000|2021-04-11 14:46:40|19146.91|19108.91|19144.7|19106.7|19147.89|19109.89|19144.24|19106.24|10
1618152410000|2021-04-11 14:46:50|19144.61|19106.61|19144.59|19106.59|19145.15|19107.15|19144.4|19106.4|10
1618152420000|2021-04-11 14:47:00|19144.49|19106.49|19144.82|19106.82|19145.98|19107.98|19144.49|19106.49|10
1618152430000|2021-04-11 14:47:10|19145.36|19107.36|19145.95|19107.95|19145.95|19107.95|19144.72|19106.72|10
1618152440000|2021-04-11 14:47:20|19146.28|19108.28|19147.28|19109.28|19147.28|19109.28|19144.62|19106.62|10
1618152450000|2021-04-11 14:47:30|19147.71|19109.71|19147.92|19109.92|19148.99|19110.99|19147.71|19109.71|10
1618152460000|2021-04-11 14:47:40|19148.25|19110.25|19150.29|19112.29|19150.37|19112.37|19147.93|19109.93|10
1618152470000|2021-04-11 14:47:50|19149.97|19111.97|19152.5|19114.5|19153.67|19115.67|19149.48|19111.48|10
1618152480000|2021-04-11 14:48:00|19152.98|19114.98|19154.3|19116.3|19155.46|19117.46|19152.98|19114.98|10
1618152490000|2021-04-11 14:48:10|19154.18|19116.18|19151.78|19113.78|19154.18|19116.18|19151.78|19113.78|10
1618152500000|2021-04-11 14:48:20|19152.03|19114.03|19160.42|19122.42|19160.82|19122.82|19152.03|19114.03|10
1618152510000|2021-04-11 14:48:30|19160.71|19122.71|19161.71|19123.71|19162.86|19124.86|19160.54|19122.54|10
1618152520000|2021-04-11 14:48:40|19160.9|19122.9|19160.5|19122.5|19160.9|19122.9|19159.94|19121.94|10
1618152530000|2021-04-11 14:48:50|19160.98|19122.98|19161.43|19123.43|19162.21|19124.21|19160.65|19122.65|9
1618152540000|2021-04-11 14:49:00|19161.13|19123.13|19163.77|19125.77|19163.77|19125.77|19161.04|19123.04|10
1618152550000|2021-04-11 14:49:10|19163.94|19125.94|19169.32|19131.32|19169.32|19131.32|19162.95|19124.95|9
1618152560000|2021-04-11 14:49:20|19170.1|19132.1|19173.17|19135.17|19173.25|19135.25|19169.8|19131.8|10
1618152570000|2021-04-11 14:49:30|19172.46|19134.46|19173.16|19135.16|19173.8|19135.8|19172.44|19134.44|10
1618152580000|2021-04-11 14:49:40|19175.04|19137.04|19179.05|19141.05|19179.05|19141.05|19174.65|19136.65|10
1618152590000|2021-04-11 14:49:50|19178.83|19140.83|19178.38|19140.38|19178.88|19140.88|19178.02|19140.02|10
1618152600000|2021-04-11 14:50:00|19178|19140|19176.06|19138.06|19178|19140|19173.64|19135.64|10
1618152610000|2021-04-11 14:50:10|19174.18|19136.18|19178.37|19140.37|19178.37|19140.37|19174.18|19136.18|10
1618152620000|2021-04-11 14:50:20|19178.53|19140.53|19178.17|19140.17|19178.72|19140.72|19176.9|19138.9|9
1618152630000|2021-04-11 14:50:30|19177.75|19139.75|19176.13|19138.13|19179.11|19141.11|19176.13|19138.13|10
1618152640000|2021-04-11 14:50:40|19175.45|19137.45|19178.58|19140.58|19178.78|19140.78|19173.33|19135.33|10
1618152650000|2021-04-11 14:50:50|19179.45|19141.45|19179.94|19141.94|19179.94|19141.94|19179.19|19141.19|10
1618152660000|2021-04-11 14:51:00|19181.52|19143.52|19180.28|19142.28|19181.52|19143.52|19179.73|19141.73|10
1618152670000|2021-04-11 14:51:10|19180.07|19142.07|19180.73|19142.73|19181.75|19143.75|19180.07|19142.07|10
1618152680000|2021-04-11 14:51:20|19180.79|19142.79|19180.27|19142.27|19180.79|19142.79|19178.63|19140.63|10
1618152690000|2021-04-11 14:51:30|19180.46|19142.46|19183.21|19145.21|19183.68|19145.68|19180.46|19142.46|10
1618152700000|2021-04-11 14:51:40|19183.29|19145.29|19184.22|19146.22|19184.7|19146.7|19183.28|19145.28|10
1618152710000|2021-04-11 14:51:50|19183.84|19145.84|19184.43|19146.43|19184.43|19146.43|19182.7|19144.7|10
1618152720000|2021-04-11 14:52:00|19183.02|19145.02|19178.22|19140.22|19183.02|19145.02|19178.22|19140.22|10
1618152730000|2021-04-11 14:52:10|19177.67|19139.67|19177.35|19139.35|19177.67|19139.67|19173.75|19135.75|10
1618152740000|2021-04-11 14:52:20|19179.13|19141.13|19185.32|19147.32|19185.38|19147.38|19178.63|19140.63|10
1618152750000|2021-04-11 14:52:30|19185.78|19147.78|19188.72|19150.72|19189.27|19151.27|19185.78|19147.78|10
1618152760000|2021-04-11 14:52:40|19188.5|19150.5|19190.5|19152.5|19190.62|19152.62|19188.49|19150.49|10
1618152770000|2021-04-11 14:52:50|19190.66|19152.66|19195.38|19157.38|19195.38|19157.38|19190.66|19152.66|10
1618152780000|2021-04-11 14:53:00|19195.16|19157.16|19197.01|19159.01|19197.01|19159.01|19195.15|19157.15|10
1618152790000|2021-04-11 14:53:10|19196.68|19158.68|19196.91|19158.91|19197.24|19159.24|19196.09|19158.09|10
1618152800000|2021-04-11 14:53:20|19198.29|19160.29|19198.26|19160.26|19198.34|19160.34|19197.45|19159.45|10
1618152810000|2021-04-11 14:53:30|19198.56|19160.56|19199.08|19161.08|19199.18|19161.18|19198.13|19160.13|10
1618152820000|2021-04-11 14:53:40|19199.15|19161.15|19197.62|19159.62|19199.21|19161.21|19197.31|19159.31|10
1618152830000|2021-04-11 14:53:50|19197.07|19159.07|19204.65|19166.65|19206.02|19168.02|19197.07|19159.07|10
1618152840000|2021-04-11 14:54:00|19204.35|19166.35|19204.2|19166.2|19204.88|19166.88|19202.44|19164.44|10
1618152850000|2021-04-11 14:54:10|19204.03|19166.03|19200.85|19162.85|19204.24|19166.24|19200.85|19162.85|10
1618152860000|2021-04-11 14:54:20|19198.78|19160.78|19193.13|19155.13|19199.68|19161.68|19192.21|19154.21|10
1618152870000|2021-04-11 14:54:30|19192.96|19154.96|19187.99|19149.99|19192.96|19154.96|19187.34|19149.34|10
1618152880000|2021-04-11 14:54:40|19187.95|19149.95|19185.94|19147.94|19187.95|19149.95|19184.44|19146.44|10
1618152890000|2021-04-11 14:54:50|19186.35|19148.35|19189.54|19151.54|19189.54|19151.54|19186.35|19148.35|10
1618152900000|2021-04-11 14:55:00|19189.2|19151.2|19195.22|19157.22|19195.22|19157.22|19189.2|19151.2|10
1618152910000|2021-04-11 14:55:10|19195.85|19157.85|19195.37|19157.37|19196.04|19158.04|19194.63|19156.63|10
1618152920000|2021-04-11 14:55:20|19195.54|19157.54|19196.68|19158.68|19196.68|19158.68|19195.53|19157.53|10
1618152930000|2021-04-11 14:55:30|19194.12|19156.12|19190.75|19152.75|19194.17|19156.17|19190.75|19152.75|10
1618152940000|2021-04-11 14:55:40|19190.83|19152.83|19188.35|19150.35|19190.83|19152.83|19188.35|19150.35|10
1618152950000|2021-04-11 14:55:50|19188.59|19150.59|19188.6|19150.6|19188.6|19150.6|19187.11|19149.11|10
1618152960000|2021-04-11 14:56:00|19188.8|19150.8|19186.8|19148.8|19188.8|19150.8|19186.68|19148.68|9
1618152970000|2021-04-11 14:56:10|19187.14|19149.14|19185.9|19147.9|19187.14|19149.14|19185.01|19147.01|10
1618152980000|2021-04-11 14:56:20|19185.28|19147.28|19180.94|19142.94|19185.3|19147.3|19180.94|19142.94|10
1618152990000|2021-04-11 14:56:30|19181.45|19143.45|19181.21|19143.21|19183.06|19145.06|19181.21|19143.21|10
1618153000000|2021-04-11 14:56:40|19181.29|19143.29|19181.13|19143.13|19182.1|19144.1|19180.75|19142.75|10
1618153010000|2021-04-11 14:56:50|19181.01|19143.01|19180.36|19142.36|19181.76|19143.76|19180.36|19142.36|10
1618153020000|2021-04-11 14:57:00|19179.83|19141.83|19177.72|19139.72|19179.83|19141.83|19177.61|19139.61|10
1618153030000|2021-04-11 14:57:10|19178.38|19140.38|19179.82|19141.82|19180.34|19142.34|19178.38|19140.38|10
1618153040000|2021-04-11 14:57:20|19179.85|19141.85|19179.85|19141.85|19180.87|19142.87|19179.85|19141.85|10
1618153050000|2021-04-11 14:57:30|19180.08|19142.08|19180.91|19142.91|19181.12|19143.12|19180.08|19142.08|10
1618153060000|2021-04-11 14:57:40|19180.05|19142.05|19180.73|19142.73|19181.51|19143.51|19180.05|19142.05|10
1618153070000|2021-04-11 14:57:50|19180.25|19142.25|19178.01|19140.01|19180.25|19142.25|19176.66|19138.66|10
1618153080000|2021-04-11 14:58:00|19179.11|19141.11|19181.29|19143.29|19181.29|19143.29|19178.17|19140.17|10
1618153090000|2021-04-11 14:58:10|19181.22|19143.22|19181.12|19143.12|19181.45|19143.45|19179.94|19141.94|10
1618153100000|2021-04-11 14:58:20|19181.45|19143.45|19182.51|19144.51|19182.88|19144.88|19181.45|19143.45|10
1618153110000|2021-04-11 14:58:30|19182.29|19144.29|19182.08|19144.08|19182.38|19144.38|19181.96|19143.96|10
1618153120000|2021-04-11 14:58:40|19181.36|19143.36|19182.45|19144.45|19182.45|19144.45|19181.26|19143.26|10
1618153130000|2021-04-11 14:58:50|19182.48|19144.48|19181.47|19143.47|19182.67|19144.67|19181.31|19143.31|10
1618153140000|2021-04-11 14:59:00|19181.95|19143.95|19183.51|19145.51|19183.91|19145.91|19181.82|19143.82|10
1618153150000|2021-04-11 14:59:10|19184.13|19146.13|19183.78|19145.78|19184.13|19146.13|19183.59|19145.59|10
1618153160000|2021-04-11 14:59:20|19183.02|19145.02|19183.21|19145.21|19183.3|19145.3|19182.24|19144.24|10
1618153170000|2021-04-11 14:59:30|19183.34|19145.34|19184.35|19146.35|19184.42|19146.42|19183.34|19145.34|9
1618153180000|2021-04-11 14:59:40|19184.37|19146.37|19187.29|19149.29|19187.29|19149.29|19184.35|19146.35|10
1618153190000|2021-04-11 14:59:50|19188.37|19150.37|19189.86|19151.86|19190.87|19152.87|19188.37|19150.37|10
1618153200000|2021-04-11 15:00:00|19189.89|19151.89|19197.55|19159.55|19197.55|19159.55|19189.62|19151.62|10
1618153210000|2021-04-11 15:00:10|19198.58|19160.58|19203.78|19165.78|19203.78|19165.78|19198.58|19160.58|10
1618153220000|2021-04-11 15:00:20|19203.49|19165.49|19209.16|19171.16|19209.94|19171.94|19203.49|19165.49|10
1618153230000|2021-04-11 15:00:30|19209.89|19171.89|19214.37|19176.37|19215.58|19177.58|19209.89|19171.89|10
1618153240000|2021-04-11 15:00:40|19214.17|19176.17|19216.68|19178.68|19216.74|19178.74|19214.17|19176.17|10
1618153250000|2021-04-11 15:00:50|19217.02|19179.02|19221.19|19183.19|19221.19|19183.19|19217.02|19179.02|10
1618153260000|2021-04-11 15:01:00|19220.8|19182.8|19221.81|19183.81|19222.38|19184.38|19220.62|19182.62|10
1618153270000|2021-04-11 15:01:10|19221.34|19183.34|19220.97|19182.97|19221.34|19183.34|19219.21|19181.21|10
1618153280000|2021-04-11 15:01:20|19221.11|19183.11|19221.44|19183.44|19221.63|19183.63|19220.65|19182.65|10
1618153290000|2021-04-11 15:01:30|19221.06|19183.06|19220.13|19182.13|19221.06|19183.06|19219.98|19181.98|10
1618153300000|2021-04-11 15:01:40|19220.28|19182.28|19223.42|19185.42|19223.42|19185.42|19220.28|19182.28|10
1618153310000|2021-04-11 15:01:50|19222.55|19184.55|19223.55|19185.55|19223.55|19185.55|19221.89|19183.89|10
1618153320000|2021-04-11 15:02:00|19223.56|19185.56|19229.47|19191.47|19229.47|19191.47|19223.56|19185.56|10
1618153330000|2021-04-11 15:02:10|19229.3|19191.3|19232.07|19194.07|19232.61|19194.61|19228.63|19190.63|10
1618153340000|2021-04-11 15:02:20|19232.63|19194.63|19233.33|19195.33|19233.6|19195.6|19232.63|19194.63|9
1618153350000|2021-04-11 15:02:30|19233.31|19195.31|19235.15|19197.15|19235.15|19197.15|19233.2|19195.2|10
1618153360000|2021-04-11 15:02:40|19235.3|19197.3|19240.17|19202.17|19240.17|19202.17|19234.52|19196.52|10
1618153370000|2021-04-11 15:02:50|19238.4|19200.4|19239.38|19201.38|19240.49|19202.49|19237.01|19199.01|10
1618153380000|2021-04-11 15:03:00|19239.1|19201.1|19239.64|19201.64|19240.63|19202.63|19237.84|19199.84|10
1618153390000|2021-04-11 15:03:10|19239.5|19201.5|19243.83|19205.83|19243.83|19205.83|19239.5|19201.5|10
1618153400000|2021-04-11 15:03:20|19243.63|19205.63|19246.72|19208.72|19246.72|19208.72|19242.91|19204.91|10
1618153410000|2021-04-11 15:03:30|19248.35|19210.35|19249.58|19211.58|19249.99|19211.99|19248.35|19210.35|10
1618153420000|2021-04-11 15:03:40|19249.81|19211.81|19257.77|19219.77|19257.77|19219.77|19249.81|19211.81|10
1618153430000|2021-04-11 15:03:50|19258.16|19220.16|19252.86|19214.86|19259.1|19221.1|19252.86|19214.86|10
1618153440000|2021-04-11 15:04:00|19253.63|19215.63|19256.63|19218.63|19256.63|19218.63|19252.13|19214.13|10
1618153450000|2021-04-11 15:04:10|19256.07|19218.07|19252.37|19214.37|19256.07|19218.07|19252.37|19214.37|10
1618153460000|2021-04-11 15:04:20|19252.34|19214.34|19252.54|19214.54|19253.09|19215.09|19250.48|19212.48|10
1618153470000|2021-04-11 15:04:30|19251.16|19213.16|19251.23|19213.23|19251.82|19213.82|19250.25|19212.25|10
1618153480000|2021-04-11 15:04:40|19251.25|19213.25|19251.66|19213.66|19251.72|19213.72|19249.84|19211.84|10
1618153490000|2021-04-11 15:04:50|19251.72|19213.72|19251.39|19213.39|19252.09|19214.09|19251.36|19213.36|10
1618153500000|2021-04-11 15:05:00|19251.86|19213.86|19255.04|19217.04|19255.12|19217.12|19251.46|19213.46|9
1618153510000|2021-04-11 15:05:10|19255.29|19217.29|19253.38|19215.38|19255.29|19217.29|19253.17|19215.17|10
1618153520000|2021-04-11 15:05:20|19253.45|19215.45|19252.33|19214.33|19253.5|19215.5|19252.11|19214.11|10
1618153530000|2021-04-11 15:05:30|19252.39|19214.39|19252.06|19214.06|19252.39|19214.39|19251.44|19213.44|9
1618153540000|2021-04-11 15:05:40|19251.56|19213.56|19256.94|19218.94|19259.1|19221.1|19251.56|19213.56|10
1618153550000|2021-04-11 15:05:50|19257.15|19219.15|19258.39|19220.39|19259.14|19221.14|19256.73|19218.73|10
1618153560000|2021-04-11 15:06:00|19258.55|19220.55|19254.52|19216.52|19258.55|19220.55|19254.52|19216.52|10
1618153570000|2021-04-11 15:06:10|19253.98|19215.98|19252.94|19214.94|19253.98|19215.98|19252.94|19214.94|10
1618153580000|2021-04-11 15:06:20|19252.53|19214.53|19252.63|19214.63|19253.06|19215.06|19252.18|19214.18|9
1618153590000|2021-04-11 15:06:30|19253.29|19215.29|19256.58|19218.58|19256.58|19218.58|19253.29|19215.29|10
1618153600000|2021-04-11 15:06:40|19257.31|19219.31|19262.16|19224.16|19262.16|19224.16|19257.31|19219.31|10
1618153610000|2021-04-11 15:06:50|19264.6|19226.6|19266.52|19228.52|19266.52|19228.52|19263.3|19225.3|10
1618153620000|2021-04-11 15:07:00|19267.11|19229.11|19273.98|19235.98|19274.4|19236.4|19267.11|19229.11|10
1618153630000|2021-04-11 15:07:10|19274.6|19236.6|19279.54|19241.54|19279.54|19241.54|19274.6|19236.6|10
1618153640000|2021-04-11 15:07:20|19279.58|19241.58|19289.61|19251.61|19289.61|19251.61|19279.58|19241.58|10
1618153650000|2021-04-11 15:07:30|19289.08|19251.08|19293.7|19255.7|19293.9|19255.9|19289.08|19251.08|10
1618153660000|2021-04-11 15:07:40|19295.62|19257.62|19293.37|19255.37|19295.85|19257.85|19292.88|19254.88|10
1618153670000|2021-04-11 15:07:50|19291.65|19253.65|19292.58|19254.58|19292.58|19254.58|19290.4|19252.4|10
1618153680000|2021-04-11 15:08:00|19292.57|19254.57|19289.7|19251.7|19292.9|19254.9|19289.38|19251.38|10
1618153690000|2021-04-11 15:08:10|19289.53|19251.53|19289.95|19251.95|19289.95|19251.95|19287.6|19249.6|10
1618153700000|2021-04-11 15:08:20|19290.31|19252.31|19286.85|19248.85|19290.31|19252.31|19286.85|19248.85|10
1618153710000|2021-04-11 15:08:30|19285.02|19247.02|19282.58|19244.58|19285.02|19247.02|19282.58|19244.58|10
1618153720000|2021-04-11 15:08:40|19283.23|19245.23|19279.77|19241.77|19286.08|19248.08|19279.77|19241.77|10
1618153730000|2021-04-11 15:08:50|19278.82|19240.82|19273.47|19235.47|19278.82|19240.82|19272.79|19234.79|10
1618153740000|2021-04-11 15:09:00|19271.65|19233.65|19274.54|19236.54|19274.54|19236.54|19271.06|19233.06|10
1618153750000|2021-04-11 15:09:10|19275.88|19237.88|19278.9|19240.9|19278.9|19240.9|19274.48|19236.48|10
1618153760000|2021-04-11 15:09:20|19280.11|19242.11|19285.87|19247.87|19285.87|19247.87|19280.02|19242.02|10
1618153770000|2021-04-11 15:09:30|19286.53|19248.53|19289.06|19251.06|19289.48|19251.48|19286.53|19248.53|10
1618153780000|2021-04-11 15:09:40|19288.19|19250.19|19286.06|19248.06|19289.07|19251.07|19286.01|19248.01|10
1618153790000|2021-04-11 15:09:50|19286.68|19248.68|19287.56|19249.56|19287.74|19249.74|19285.72|19247.72|10
1618153800000|2021-04-11 15:10:00|19286.95|19248.95|19281.86|19243.86|19287.15|19249.15|19281.86|19243.86|10
1618153810000|2021-04-11 15:10:10|19283.25|19245.25|19284.73|19246.73|19285.04|19247.04|19283.25|19245.25|10
1618153820000|2021-04-11 15:10:20|19285.64|19247.64|19283.01|19245.01|19285.64|19247.64|19283|19245|10
1618153830000|2021-04-11 15:10:30|19280.36|19242.36|19274.73|19236.73|19280.36|19242.36|19271.6|19233.6|10
1618153840000|2021-04-11 15:10:40|19274.11|19236.11|19271.64|19233.64|19274.11|19236.11|19270.99|19232.99|10
1618153850000|2021-04-11 15:10:50|19271.75|19233.75|19273.85|19235.85|19274.32|19236.32|19271.75|19233.75|10
1618153860000|2021-04-11 15:11:00|19273.45|19235.45|19270.77|19232.77|19273.72|19235.72|19270.57|19232.57|10
1618153870000|2021-04-11 15:11:10|19270.48|19232.48|19265.93|19227.93|19270.59|19232.59|19265.56|19227.56|10
1618153880000|2021-04-11 15:11:20|19265.91|19227.91|19265.54|19227.54|19266.59|19228.59|19265.54|19227.54|10
1618153890000|2021-04-11 15:11:30|19265.5|19227.5|19257.82|19219.82|19265.5|19227.5|19257.82|19219.82|10
1618153900000|2021-04-11 15:11:40|19257.19|19219.19|19257.66|19219.66|19258.49|19220.49|19253.12|19215.12|10
1618153910000|2021-04-11 15:11:50|19257.3|19219.3|19265.08|19227.08|19265.08|19227.08|19256.87|19218.87|10
1618153920000|2021-04-11 15:12:00|19265.55|19227.55|19271.78|19233.78|19272.01|19234.01|19265.55|19227.55|10
1618153930000|2021-04-11 15:12:10|19272.49|19234.49|19276.4|19238.4|19276.4|19238.4|19272.49|19234.49|10
1618153940000|2021-04-11 15:12:20|19277.12|19239.12|19283.05|19245.05|19283.05|19245.05|19277.12|19239.12|10
1618153950000|2021-04-11 15:12:30|19282.86|19244.86|19286.95|19248.95|19287.1|19249.1|19282.86|19244.86|10
1618153960000|2021-04-11 15:12:40|19284.75|19246.75|19287.81|19249.81|19289.33|19251.33|19284.75|19246.75|10
1618153970000|2021-04-11 15:12:50|19288.13|19250.13|19284.92|19246.92|19288.41|19250.41|19284.92|19246.92|10
1618153980000|2021-04-11 15:13:00|19284.81|19246.81|19282.3|19244.3|19284.81|19246.81|19281.93|19243.93|10
1618153990000|2021-04-11 15:13:10|19282.61|19244.61|19286.57|19248.57|19286.57|19248.57|19282.61|19244.61|10
1618154000000|2021-04-11 15:13:20|19286.28|19248.28|19282.41|19244.41|19286.4|19248.4|19282.41|19244.41|10
1618154010000|2021-04-11 15:13:30|19282.66|19244.66|19278.15|19240.15|19282.66|19244.66|19277.16|19239.16|10
1618154020000|2021-04-11 15:13:40|19277.89|19239.89|19278.58|19240.58|19278.58|19240.58|19276.81|19238.81|10
1618154030000|2021-04-11 15:13:50|19278.41|19240.41|19278.15|19240.15|19279.06|19241.06|19277.55|19239.55|10
1618154040000|2021-04-11 15:14:00|19278.37|19240.37|19277.05|19239.05|19278.37|19240.37|19277.05|19239.05|10
1618154050000|2021-04-11 15:14:10|19277.09|19239.09|19277.34|19239.34|19277.66|19239.66|19274.77|19236.77|10
1618154060000|2021-04-11 15:14:20|19278.02|19240.02|19278.08|19240.08|19279.06|19241.06|19278.02|19240.02|10
1618154070000|2021-04-11 15:14:30|19278.14|19240.14|19277.27|19239.27|19278.14|19240.14|19276.91|19238.91|10
1618154080000|2021-04-11 15:14:40|19277.15|19239.15|19274.46|19236.46|19277.15|19239.15|19274.32|19236.32|10
1618154090000|2021-04-11 15:14:50|19274.8|19236.8|19271.86|19233.86|19275.7|19237.7|19271.53|19233.53|10
1618154100000|2021-04-11 15:15:00|19271.36|19233.36|19270.14|19232.14|19271.68|19233.68|19269.52|19231.52|10
1618154110000|2021-04-11 15:15:10|19268.93|19230.93|19267.97|19229.97|19268.93|19230.93|19267.93|19229.93|10
1618154120000|2021-04-11 15:15:20|19267.76|19229.76|19267.62|19229.62|19268.88|19230.88|19267.42|19229.42|10
1618154130000|2021-04-11 15:15:30|19268.82|19230.82|19267.94|19229.94|19268.82|19230.82|19267.53|19229.53|10
1618154140000|2021-04-11 15:15:40|19267.36|19229.36|19263.63|19225.63|19267.67|19229.67|19263.63|19225.63|10
1618154150000|2021-04-11 15:15:50|19263.58|19225.58|19255.77|19217.77|19263.93|19225.93|19255.77|19217.77|10
1618154160000|2021-04-11 15:16:00|19255.34|19217.34|19245.05|19207.05|19255.34|19217.34|19241.25|19203.25|10
1618154170000|2021-04-11 15:16:10|19245.01|19207.01|19240.46|19202.46|19250.97|19212.97|19240.46|19202.46|10
1618154180000|2021-04-11 15:16:20|19240.49|19202.49|19241.45|19203.45|19241.45|19203.45|19238.78|19200.78|10
1618154190000|2021-04-11 15:16:30|19242.57|19204.57|19242.76|19204.76|19243.62|19205.62|19241.78|19203.78|10
1618154200000|2021-04-11 15:16:40|19244.22|19206.22|19244.31|19206.31|19245.74|19207.74|19243.43|19205.43|9
1618154210000|2021-04-11 15:16:50|19244.72|19206.72|19249.53|19211.53|19249.53|19211.53|19244.72|19206.72|10
1618154220000|2021-04-11 15:17:00|19255.14|19217.14|19258.12|19220.12|19258.16|19220.16|19254.23|19216.23|10
1618154230000|2021-04-11 15:17:10|19258.64|19220.64|19266.14|19228.14|19266.14|19228.14|19258.64|19220.64|10
1618154240000|2021-04-11 15:17:20|19266.4|19228.4|19271.07|19233.07|19271.07|19233.07|19266.28|19228.28|10
1618154250000|2021-04-11 15:17:30|19271.41|19233.41|19273.87|19235.87|19275.31|19237.31|19271.41|19233.41|10
1618154260000|2021-04-11 15:17:40|19272.59|19234.59|19270.62|19232.62|19272.71|19234.71|19270.62|19232.62|10
1618154270000|2021-04-11 15:17:50|19270.77|19232.77|19269.85|19231.85|19271.06|19233.06|19269.85|19231.85|10
1618154280000|2021-04-11 15:18:00|19269.02|19231.02|19269.93|19231.93|19270.04|19232.04|19268.82|19230.82|10
1618154290000|2021-04-11 15:18:10|19269.94|19231.94|19267.14|19229.14|19269.94|19231.94|19266.72|19228.72|10
1618154300000|2021-04-11 15:18:20|19267.62|19229.62|19264.79|19226.79|19267.62|19229.62|19263.84|19225.84|10
1618154310000|2021-04-11 15:18:30|19261.14|19223.14|19259.29|19221.29|19261.9|19223.9|19259.29|19221.29|10
1618154320000|2021-04-11 15:18:40|19259.71|19221.71|19261.32|19223.32|19261.65|19223.65|19259.56|19221.56|10
1618154330000|2021-04-11 15:18:50|19260.8|19222.8|19258.84|19220.84|19260.8|19222.8|19258.72|19220.72|9
1618154340000|2021-04-11 15:19:00|19257.66|19219.66|19256.81|19218.81|19257.66|19219.66|19256.53|19218.53|10
1618154350000|2021-04-11 15:19:10|19257.4|19219.4|19255.58|19217.58|19257.4|19219.4|19255.11|19217.11|10
1618154360000|2021-04-11 15:19:20|19255.93|19217.93|19253.46|19215.46|19255.93|19217.93|19253.23|19215.23|10
1618154370000|2021-04-11 15:19:30|19253.77|19215.77|19255.67|19217.67|19255.67|19217.67|19253.33|19215.33|10
1618154380000|2021-04-11 15:19:40|19258.47|19220.47|19259.17|19221.17|19259.17|19221.17|19258.14|19220.14|10
1618154390000|2021-04-11 15:19:50|19259.51|19221.51|19259.98|19221.98|19260.73|19222.73|19259.51|19221.51|10
1618154400000|2021-04-11 15:20:00|19260.68|19222.68|19256.62|19218.62|19260.68|19222.68|19256.07|19218.07|10
1618154410000|2021-04-11 15:20:10|19256.44|19218.44|19257.06|19219.06|19257.26|19219.26|19255.86|19217.86|9
1618154420000|2021-04-11 15:20:20|19257.61|19219.61|19260.68|19222.68|19260.68|19222.68|19257.23|19219.23|10
1618154430000|2021-04-11 15:20:30|19260.73|19222.73|19261.35|19223.35|19261.64|19223.64|19260.6|19222.6|10
1618154440000|2021-04-11 15:20:40|19261.37|19223.37|19263.54|19225.54|19263.68|19225.68|19260.82|19222.82|10
1618154450000|2021-04-11 15:20:50|19262.39|19224.39|19265.21|19227.21|19265.36|19227.36|19262.39|19224.39|10
1618154460000|2021-04-11 15:21:00|19265.63|19227.63|19266.16|19228.16|19266.25|19228.25|19265.36|19227.36|10
1618154470000|2021-04-11 15:21:10|19266.15|19228.15|19266.61|19228.61|19266.87|19228.87|19266.01|19228.01|10
1618154480000|2021-04-11 15:21:20|19266.98|19228.98|19265.78|19227.78|19267.25|19229.25|19265.78|19227.78|10
1618154490000|2021-04-11 15:21:30|19264.82|19226.82|19263.59|19225.59|19265.74|19227.74|19263.59|19225.59|10
1618154500000|2021-04-11 15:21:40|19264.07|19226.07|19267.01|19229.01|19267.41|19229.41|19264.07|19226.07|10
1618154510000|2021-04-11 15:21:50|19267.06|19229.06|19268.94|19230.94|19268.94|19230.94|19267.06|19229.06|10
1618154520000|2021-04-11 15:22:00|19269.68|19231.68|19269.72|19231.72|19269.74|19231.74|19267.66|19229.66|10
1618154530000|2021-04-11 15:22:10|19272.12|19234.12|19273.53|19235.53|19273.53|19235.53|19272.12|19234.12|10
1618154540000|2021-04-11 15:22:20|19274.51|19236.51|19274.55|19236.55|19275.79|19237.79|19274.42|19236.42|10
1618154550000|2021-04-11 15:22:30|19274.01|19236.01|19274.57|19236.57|19274.57|19236.57|19273.55|19235.55|10
1618154560000|2021-04-11 15:22:40|19274.64|19236.64|19275.86|19237.86|19275.86|19237.86|19274.58|19236.58|10
1618154570000|2021-04-11 15:22:50|19276.43|19238.43|19280.73|19242.73|19280.75|19242.75|19276.43|19238.43|10
1618154580000|2021-04-11 15:23:00|19280.56|19242.56|19281.57|19243.57|19281.77|19243.77|19280.56|19242.56|10
1618154590000|2021-04-11 15:23:10|19283.29|19245.29|19282.49|19244.49|19283.29|19245.29|19282.02|19244.02|10
1618154600000|2021-04-11 15:23:20|19283.88|19245.88|19285.45|19247.45|19285.45|19247.45|19283.84|19245.84|10
1618154610000|2021-04-11 15:23:30|19285.07|19247.07|19278.41|19240.41|19285.07|19247.07|19277.89|19239.89|10
1618154620000|2021-04-11 15:23:40|19278.56|19240.56|19278.25|19240.25|19279.29|19241.29|19278.25|19240.25|10
1618154630000|2021-04-11 15:23:50|19277.71|19239.71|19274.74|19236.74|19277.71|19239.71|19274.66|19236.66|10
1618154640000|2021-04-11 15:24:00|19274.53|19236.53|19276.99|19238.99|19276.99|19238.99|19274.53|19236.53|10
1618154650000|2021-04-11 15:24:10|19277.26|19239.26|19276.07|19238.07|19278.62|19240.62|19276.07|19238.07|10
1618154660000|2021-04-11 15:24:20|19276.7|19238.7|19278.48|19240.48|19279.31|19241.31|19276.7|19238.7|10
1618154670000|2021-04-11 15:24:30|19278.73|19240.73|19273.8|19235.8|19278.73|19240.73|19273.45|19235.45|10
1618154680000|2021-04-11 15:24:40|19273.57|19235.57|19275.35|19237.35|19275.35|19237.35|19273.57|19235.57|9
1618154690000|2021-04-11 15:24:50|19275.67|19237.67|19275.85|19237.85|19276.55|19238.55|19274.95|19236.95|10
1618154700000|2021-04-11 15:25:00|19275.8|19237.8|19278.31|19240.31|19279.13|19241.13|19275.8|19237.8|10
1618154710000|2021-04-11 15:25:10|19278.53|19240.53|19274.29|19236.29|19278.53|19240.53|19274.2|19236.2|10
1618154720000|2021-04-11 15:25:20|19274.84|19236.84|19271.96|19233.96|19274.88|19236.88|19271.96|19233.96|10
1618154730000|2021-04-11 15:25:30|19271.87|19233.87|19274.77|19236.77|19274.77|19236.77|19271.09|19233.09|10
1618154740000|2021-04-11 15:25:40|19274|19236|19274.9|19236.9|19275.28|19237.28|19274|19236|10
1618154750000|2021-04-11 15:25:50|19274.54|19236.54|19276.89|19238.89|19276.89|19238.89|19274.18|19236.18|10
1618154760000|2021-04-11 15:26:00|19278.38|19240.38|19276.06|19238.06|19278.7|19240.7|19276.06|19238.06|10
1618154770000|2021-04-11 15:26:10|19276.18|19238.18|19280.06|19242.06|19280.96|19242.96|19276.18|19238.18|10
1618154780000|2021-04-11 15:26:20|19280.31|19242.31|19281.37|19243.37|19281.59|19243.59|19280.09|19242.09|10
1618154790000|2021-04-11 15:26:30|19281.47|19243.47|19287.68|19249.68|19288.34|19250.34|19281.47|19243.47|10
1618154800000|2021-04-11 15:26:40|19287.44|19249.44|19288.47|19250.47|19288.73|19250.73|19287.44|19249.44|10
1618154810000|2021-04-11 15:26:50|19288.9|19250.9|19290.4|19252.4|19290.57|19252.57|19288.9|19250.9|10
1618154820000|2021-04-11 15:27:00|19291.12|19253.12|19287.87|19249.87|19293.58|19255.58|19287.87|19249.87|10
1618154830000|2021-04-11 15:27:10|19286.73|19248.73|19287.14|19249.14|19287.14|19249.14|19281.38|19243.38|10
1618154840000|2021-04-11 15:27:20|19285.9|19247.9|19287.24|19249.24|19289.89|19251.89|19285.9|19247.9|10
1618154850000|2021-04-11 15:27:30|19287.05|19249.05|19288.89|19250.89|19289.65|19251.65|19286.03|19248.03|10
1618154860000|2021-04-11 15:27:40|19288.36|19250.36|19288.97|19250.97|19290.63|19252.63|19288.36|19250.36|10
1618154870000|2021-04-11 15:27:50|19289.03|19251.03|19284.04|19246.04|19289.03|19251.03|19282.97|19244.97|10
1618154880000|2021-04-11 15:28:00|19283.97|19245.97|19281.16|19243.16|19284.02|19246.02|19281.01|19243.01|10
1618154890000|2021-04-11 15:28:10|19280.91|19242.91|19281.53|19243.53|19282.93|19244.93|19280.67|19242.67|10
1618154900000|2021-04-11 15:28:20|19281.93|19243.93|19274.16|19236.16|19282.67|19244.67|19274.16|19236.16|10
1618154910000|2021-04-11 15:28:30|19275.86|19237.86|19280.15|19242.15|19280.96|19242.96|19275.86|19237.86|9
1618154920000|2021-04-11 15:28:40|19279.28|19241.28|19279.05|19241.05|19279.28|19241.28|19277.4|19239.4|9
1618154930000|2021-04-11 15:28:50|19278.9|19240.9|19280.44|19242.44|19280.95|19242.95|19278.9|19240.9|10
1618154940000|2021-04-11 15:29:00|19279.36|19241.36|19279.52|19241.52|19280.71|19242.71|19279.36|19241.36|10
1618154950000|2021-04-11 15:29:10|19279.68|19241.68|19279.1|19241.1|19280.3|19242.3|19279.1|19241.1|10
1618154960000|2021-04-11 15:29:20|19279.44|19241.44|19276.6|19238.6|19279.44|19241.44|19276.6|19238.6|10
1618154970000|2021-04-11 15:29:30|19274.9|19236.9|19271.97|19233.97|19274.9|19236.9|19271.97|19233.97|10
1618154980000|2021-04-11 15:29:40|19271.79|19233.79|19264.14|19226.14|19271.79|19233.79|19264.14|19226.14|10
1618154990000|2021-04-11 15:29:50|19264.25|19226.25|19263.29|19225.29|19264.51|19226.51|19263.12|19225.12|10
1618155000000|2021-04-11 15:30:00|19263.04|19225.04|19262.93|19224.93|19265.14|19227.14|19262.93|19224.93|10
1618155010000|2021-04-11 15:30:10|19262.8|19224.8|19262.31|19224.31|19262.91|19224.91|19261.48|19223.48|10
1618155020000|2021-04-11 15:30:20|19261.49|19223.49|19260.95|19222.95|19261.49|19223.49|19259.09|19221.09|10
1618155030000|2021-04-11 15:30:30|19260.78|19222.78|19257.3|19219.3|19260.78|19222.78|19257.3|19219.3|10
1618155040000|2021-04-11 15:30:40|19257.5|19219.5|19253.37|19215.37|19257.5|19219.5|19253.37|19215.37|10
1618155050000|2021-04-11 15:30:50|19243.53|19205.53|19242.51|19204.51|19244.1|19206.1|19242.51|19204.51|9
1618155060000|2021-04-11 15:31:00|19241.98|19203.98|19236.99|19198.99|19242.56|19204.56|19236.99|19198.99|10
1618155070000|2021-04-11 15:31:10|19239.72|19201.72|19241.92|19203.92|19242.13|19204.13|19239.68|19201.68|10
1618155080000|2021-04-11 15:31:20|19241.26|19203.26|19249.18|19211.18|19249.5|19211.5|19240.38|19202.38|10
1618155090000|2021-04-11 15:31:30|19249.36|19211.36|19250.6|19212.6|19251.21|19213.21|19249.36|19211.36|10
1618155100000|2021-04-11 15:31:40|19250.13|19212.13|19248.78|19210.78|19250.8|19212.8|19248.78|19210.78|10
1618155110000|2021-04-11 15:31:50|19246.7|19208.7|19251.94|19213.94|19251.94|19213.94|19246.7|19208.7|10
1618155120000|2021-04-11 15:32:00|19251.9|19213.9|19257.7|19219.7|19257.7|19219.7|19251.9|19213.9|8
1618155130000|2021-04-11 15:32:10|19258.58|19220.58|19263.28|19225.28|19263.92|19225.92|19258.58|19220.58|10
1618155140000|2021-04-11 15:32:20|19263.51|19225.51|19271.2|19233.2|19272.9|19234.9|19263.51|19225.51|10
1618155150000|2021-04-11 15:32:30|19270.73|19232.73|19270.37|19232.37|19271.51|19233.51|19270.14|19232.14|10
1618155160000|2021-04-11 15:32:40|19270.28|19232.28|19275.48|19237.48|19275.72|19237.72|19270.28|19232.28|10
1618155170000|2021-04-11 15:32:50|19275.62|19237.62|19280.27|19242.27|19280.27|19242.27|19275.62|19237.62|10
1618155180000|2021-04-11 15:33:00|19280.55|19242.55|19280.97|19242.97|19281.97|19243.97|19280.32|19242.32|10
1618155190000|2021-04-11 15:33:10|19280.23|19242.23|19282.26|19244.26|19282.26|19244.26|19279.46|19241.46|10
1618155200000|2021-04-11 15:33:20|19285.2|19247.2|19285.75|19247.75|19286.1|19248.1|19284.09|19246.09|10
1618155210000|2021-04-11 15:33:30|19285.7|19247.7|19284.82|19246.82|19286|19248|19284.82|19246.82|10
1618155220000|2021-04-11 15:33:40|19284.95|19246.95|19283.42|19245.42|19284.95|19246.95|19283.42|19245.42|9
1618155230000|2021-04-11 15:33:50|19284.36|19246.36|19282.34|19244.34|19284.44|19246.44|19282.34|19244.34|10
1618155240000|2021-04-11 15:34:00|19281.69|19243.69|19282.48|19244.48|19283.16|19245.16|19281.69|19243.69|10
1618155250000|2021-04-11 15:34:10|19282.99|19244.99|19285.75|19247.75|19286.9|19248.9|19282.99|19244.99|10
1618155260000|2021-04-11 15:34:20|19285.64|19247.64|19281.72|19243.72|19286.07|19248.07|19281.72|19243.72|10
1618155270000|2021-04-11 15:34:30|19281.39|19243.39|19273.77|19235.77|19281.39|19243.39|19273.77|19235.77|10
1618155280000|2021-04-11 15:34:40|19272.81|19234.81|19272.67|19234.67|19273.7|19235.7|19270.65|19232.65|10
1618155290000|2021-04-11 15:34:50|19272.03|19234.03|19269.16|19231.16|19272.6|19234.6|19267.51|19229.51|10
1618155300000|2021-04-11 15:35:00|19269.58|19231.58|19272.15|19234.15|19272.15|19234.15|19268.61|19230.61|10
1618155310000|2021-04-11 15:35:10|19272.09|19234.09|19273.85|19235.85|19274.21|19236.21|19272.09|19234.09|10
1618155320000|2021-04-11 15:35:20|19274.04|19236.04|19275.85|19237.85|19275.85|19237.85|19273.86|19235.86|10
1618155330000|2021-04-11 15:35:30|19275.27|19237.27|19273.99|19235.99|19275.27|19237.27|19273.89|19235.89|10
1618155340000|2021-04-11 15:35:40|19274.45|19236.45|19275.29|19237.29|19275.53|19237.53|19273.84|19235.84|10
1618155350000|2021-04-11 15:35:50|19275.2|19237.2|19273.42|19235.42|19275.2|19237.2|19273.34|19235.34|9
1618155360000|2021-04-11 15:36:00|19274.18|19236.18|19273.53|19235.53|19275.22|19237.22|19273.41|19235.41|10
1618155370000|2021-04-11 15:36:10|19273.65|19235.65|19269.85|19231.85|19274.48|19236.48|19269.85|19231.85|10
1618155380000|2021-04-11 15:36:20|19270.03|19232.03|19270.29|19232.29|19270.86|19232.86|19269.47|19231.47|10
1618155390000|2021-04-11 15:36:30|19269.97|19231.97|19270.62|19232.62|19271.09|19233.09|19269.77|19231.77|10
1618155400000|2021-04-11 15:36:40|19270.93|19232.93|19269.43|19231.43|19271.11|19233.11|19269.43|19231.43|10
1618155410000|2021-04-11 15:36:50|19268.87|19230.87|19272.56|19234.56|19272.56|19234.56|19268.44|19230.44|10
1618155420000|2021-04-11 15:37:00|19271.87|19233.87|19267.43|19229.43|19271.87|19233.87|19267.43|19229.43|9
1618155430000|2021-04-11 15:37:10|19267.93|19229.93|19265.53|19227.53|19268.08|19230.08|19265.53|19227.53|10
1618155440000|2021-04-11 15:37:20|19264.72|19226.72|19263.05|19225.05|19264.92|19226.92|19263.05|19225.05|9
1618155450000|2021-04-11 15:37:30|19261.48|19223.48|19263.24|19225.24|19263.24|19225.24|19261.48|19223.48|9
1618155460000|2021-04-11 15:37:40|19263.36|19225.36|19261.42|19223.42|19263.49|19225.49|19261.42|19223.42|10
1618155470000|2021-04-11 15:37:50|19261.66|19223.66|19257.42|19219.42|19261.66|19223.66|19257.28|19219.28|10
1618155480000|2021-04-11 15:38:00|19256.27|19218.27|19253.49|19215.49|19256.27|19218.27|19251.63|19213.63|10
1618155490000|2021-04-11 15:38:10|19251.84|19213.84|19248.99|19210.99|19254.35|19216.35|19248.63|19210.63|10
1618155500000|2021-04-11 15:38:20|19247.88|19209.88|19249.6|19211.6|19249.6|19211.6|19247.1|19209.1|10
1618155510000|2021-04-11 15:38:30|19248.83|19210.83|19243.2|19205.2|19248.83|19210.83|19243.2|19205.2|10
1618155520000|2021-04-11 15:38:40|19242.62|19204.62|19236.36|19198.36|19242.62|19204.62|19236.36|19198.36|10
1618155530000|2021-04-11 15:38:50|19235.94|19197.94|19231.69|19193.69|19235.94|19197.94|19230.82|19192.82|10
1618155540000|2021-04-11 15:39:00|19229.83|19191.83|19226.45|19188.45|19230.16|19192.16|19226.42|19188.42|10
1618155550000|2021-04-11 15:39:10|19226.97|19188.97|19227.84|19189.84|19227.84|19189.84|19225.82|19187.82|10
1618155560000|2021-04-11 15:39:20|19227.67|19189.67|19227.3|19189.3|19228.67|19190.67|19227.3|19189.3|10
1618155570000|2021-04-11 15:39:30|19226.81|19188.81|19222.36|19184.36|19226.95|19188.95|19222.36|19184.36|10
1618155580000|2021-04-11 15:39:40|19221.96|19183.96|19214.26|19176.26|19221.96|19183.96|19212.59|19174.59|10
1618155590000|2021-04-11 15:39:50|19214.09|19176.09|19208.26|19170.26|19215.61|19177.61|19208.26|19170.26|10
1618155600000|2021-04-11 15:40:00|19206.03|19168.03|19211.15|19173.15|19211.15|19173.15|19205.42|19167.42|10
1618155610000|2021-04-11 15:40:10|19211.68|19173.68|19214.18|19176.18|19214.21|19176.21|19211.68|19173.68|10
1618155620000|2021-04-11 15:40:20|19214.44|19176.44|19219.09|19181.09|19219.09|19181.09|19214.38|19176.38|10
1618155630000|2021-04-11 15:40:30|19218.61|19180.61|19221.08|19183.08|19221.1|19183.1|19217.43|19179.43|10
1618155640000|2021-04-11 15:40:40|19221.59|19183.59|19221.23|19183.23|19221.96|19183.96|19220.3|19182.3|10
1618155650000|2021-04-11 15:40:50|19220.79|19182.79|19221.58|19183.58|19221.58|19183.58|19220.03|19182.03|10
1618155660000|2021-04-11 15:41:00|19221.81|19183.81|19221.09|19183.09|19221.95|19183.95|19220.74|19182.74|10
1618155670000|2021-04-11 15:41:10|19221.36|19183.36|19223.62|19185.62|19223.82|19185.82|19221.3|19183.3|9
1618155680000|2021-04-11 15:41:20|19223.77|19185.77|19223.3|19185.3|19224.81|19186.81|19223.14|19185.14|10
1618155690000|2021-04-11 15:41:30|19223.26|19185.26|19222.36|19184.36|19224.05|19186.05|19222.15|19184.15|9
1618155700000|2021-04-11 15:41:40|19221.95|19183.95|19225.23|19187.23|19225.23|19187.23|19220.77|19182.77|10
1618155710000|2021-04-11 15:41:50|19225.52|19187.52|19227.77|19189.77|19227.77|19189.77|19225.45|19187.45|10
1618155720000|2021-04-11 15:42:00|19226.95|19188.95|19228.15|19190.15|19229.03|19191.03|19226.95|19188.95|10
1618155730000|2021-04-11 15:42:10|19227.84|19189.84|19229.36|19191.36|19229.47|19191.47|19227.54|19189.54|10
1618155740000|2021-04-11 15:42:20|19229.44|19191.44|19228.64|19190.64|19229.96|19191.96|19228.64|19190.64|10
1618155750000|2021-04-11 15:42:30|19228.42|19190.42|19227.09|19189.09|19228.42|19190.42|19226.43|19188.43|10
1618155760000|2021-04-11 15:42:40|19226.93|19188.93|19227.13|19189.13|19227.7|19189.7|19226.87|19188.87|10
1618155770000|2021-04-11 15:42:50|19227.9|19189.9|19228.15|19190.15|19228.15|19190.15|19226.47|19188.47|10
1618155780000|2021-04-11 15:43:00|19228.6|19190.6|19228.72|19190.72|19229.05|19191.05|19227.67|19189.67|10
1618155790000|2021-04-11 15:43:10|19229.69|19191.69|19233.52|19195.52|19233.52|19195.52|19229.49|19191.49|10
1618155800000|2021-04-11 15:43:20|19234.64|19196.64|19241|19203|19241.02|19203.02|19234.64|19196.64|10
1618155810000|2021-04-11 15:43:30|19240.48|19202.48|19238.88|19200.88|19240.48|19202.48|19238.79|19200.79|10
1618155820000|2021-04-11 15:43:40|19239.36|19201.36|19238.12|19200.12|19239.36|19201.36|19236.86|19198.86|10
1618155830000|2021-04-11 15:43:50|19238.43|19200.43|19240.59|19202.59|19240.71|19202.71|19238.35|19200.35|10
1618155840000|2021-04-11 15:44:00|19240.91|19202.91|19242.45|19204.45|19242.71|19204.71|19240.91|19202.91|10
1618155850000|2021-04-11 15:44:10|19242.26|19204.26|19247.05|19209.05|19247.05|19209.05|19242.26|19204.26|10
1618155860000|2021-04-11 15:44:20|19246.58|19208.58|19246.41|19208.41|19246.58|19208.58|19246.15|19208.15|10
1618155870000|2021-04-11 15:44:30|19247.23|19209.23|19251.03|19213.03|19251.03|19213.03|19247.23|19209.23|10
1618155880000|2021-04-11 15:44:40|19250.94|19212.94|19251.66|19213.66|19251.66|19213.66|19250.85|19212.85|10
1618155890000|2021-04-11 15:44:50|19251.16|19213.16|19250.25|19212.25|19251.51|19213.51|19249.69|19211.69|10
1618155900000|2021-04-11 15:45:00|19251.1|19213.1|19252.31|19214.31|19252.9|19214.9|19251.1|19213.1|10
1618155910000|2021-04-11 15:45:10|19252.45|19214.45|19253.07|19215.07|19253.41|19215.41|19251.81|19213.81|10
1618155920000|2021-04-11 15:45:20|19252.98|19214.98|19255.3|19217.3|19255.3|19217.3|19252.67|19214.67|10
1618155930000|2021-04-11 15:45:30|19255.64|19217.64|19256.92|19218.92|19257.41|19219.41|19255.6|19217.6|10
1618155940000|2021-04-11 15:45:40|19256.81|19218.81|19260.46|19222.46|19260.47|19222.47|19256.81|19218.81|10
1618155950000|2021-04-11 15:45:50|19259.62|19221.62|19260.9|19222.9|19260.9|19222.9|19259.62|19221.62|10
1618155960000|2021-04-11 15:46:00|19261.02|19223.02|19263.35|19225.35|19263.69|19225.69|19261.02|19223.02|10
1618155970000|2021-04-11 15:46:10|19263|19225|19264.52|19226.52|19264.69|19226.69|19263|19225|10
1618155980000|2021-04-11 15:46:20|19264.61|19226.61|19265.05|19227.05|19265.34|19227.34|19264.05|19226.05|10
1618155990000|2021-04-11 15:46:30|19265.38|19227.38|19264.28|19226.28|19265.38|19227.38|19263.22|19225.22|10
1618156000000|2021-04-11 15:46:40|19264.51|19226.51|19263.9|19225.9|19267.34|19229.34|19263.9|19225.9|10
1618156010000|2021-04-11 15:46:50|19264.3|19226.3|19263.48|19225.48|19265.22|19227.22|19263.31|19225.31|10
1618156020000|2021-04-11 15:47:00|19255.58|19217.58|19252.47|19214.47|19256.11|19218.11|19252.32|19214.32|10
1618156030000|2021-04-11 15:47:10|19252.06|19214.06|19246.46|19208.46|19252.06|19214.06|19245.8|19207.8|10
1618156040000|2021-04-11 15:47:20|19245.26|19207.26|19246.41|19208.41|19246.7|19208.7|19245.14|19207.14|10
1618156050000|2021-04-11 15:47:30|19246.17|19208.17|19246.51|19208.51|19247|19209|19243.79|19205.79|10
1618156060000|2021-04-11 15:47:40|19247.02|19209.02|19252.48|19214.48|19252.48|19214.48|19246.15|19208.15|10
1618156070000|2021-04-11 15:47:50|19252.8|19214.8|19250.33|19212.33|19252.82|19214.82|19250.33|19212.33|10
1618156080000|2021-04-11 15:48:00|19249.32|19211.32|19249.92|19211.92|19249.92|19211.92|19246.21|19208.21|10
1618156090000|2021-04-11 15:48:10|19251.15|19213.15|19249.83|19211.83|19251.15|19213.15|19249.31|19211.31|10
1618156100000|2021-04-11 15:48:20|19250.12|19212.12|19252.79|19214.79|19252.79|19214.79|19249.46|19211.46|10
1618156110000|2021-04-11 15:48:30|19252.07|19214.07|19248.96|19210.96|19252.49|19214.49|19248.96|19210.96|10
1618156120000|2021-04-11 15:48:40|19248.23|19210.23|19254.2|19216.2|19255.12|19217.12|19248.23|19210.23|10
1618156130000|2021-04-11 15:48:50|19257.91|19219.91|19262.37|19224.37|19262.37|19224.37|19257.91|19219.91|10
1618156140000|2021-04-11 15:49:00|19263.18|19225.18|19265.82|19227.82|19266.05|19228.05|19262.95|19224.95|10
1618156150000|2021-04-11 15:49:10|19265.96|19227.96|19269.02|19231.02|19269.02|19231.02|19265.96|19227.96|9
1618156160000|2021-04-11 15:49:20|19269.57|19231.57|19271.79|19233.79|19272.35|19234.35|19269.57|19231.57|9
1618156170000|2021-04-11 15:49:30|19272.04|19234.04|19270.74|19232.74|19272.4|19234.4|19269.8|19231.8|10
1618156180000|2021-04-11 15:49:40|19271.78|19233.78|19271.97|19233.97|19273.91|19235.91|19271.78|19233.78|10
1618156190000|2021-04-11 15:49:50|19271.5|19233.5|19272.49|19234.49|19272.49|19234.49|19269.26|19231.26|10
1618156200000|2021-04-11 15:50:00|19272.33|19234.33|19271.78|19233.78|19272.47|19234.47|19269.93|19231.93|10
1618156210000|2021-04-11 15:50:10|19272.3|19234.3|19280.29|19242.29|19280.29|19242.29|19272.3|19234.3|10
1618156220000|2021-04-11 15:50:20|19280.68|19242.68|19283.77|19245.77|19283.77|19245.77|19280.39|19242.39|10
1618156230000|2021-04-11 15:50:30|19283.57|19245.57|19281.34|19243.34|19283.57|19245.57|19280.9|19242.9|10
1618156240000|2021-04-11 15:50:40|19281.27|19243.27|19280.99|19242.99|19282.36|19244.36|19280.42|19242.42|10
1618156250000|2021-04-11 15:50:50|19281.42|19243.42|19278.42|19240.42|19281.42|19243.42|19278.29|19240.29|9
1618156260000|2021-04-11 15:51:00|19278.73|19240.73|19281.05|19243.05|19281.05|19243.05|19278.73|19240.73|10
1618156270000|2021-04-11 15:51:10|19281.46|19243.46|19281.53|19243.53|19282.58|19244.58|19281.21|19243.21|10
1618156280000|2021-04-11 15:51:20|19281.76|19243.76|19282.19|19244.19|19282.36|19244.36|19281.75|19243.75|10
1618156290000|2021-04-11 15:51:30|19282.25|19244.25|19279.52|19241.52|19282.25|19244.25|19279.52|19241.52|10
1618156300000|2021-04-11 15:51:40|19280.15|19242.15|19280.76|19242.76|19280.76|19242.76|19279.7|19241.7|10
1618156310000|2021-04-11 15:51:50|19281.12|19243.12|19280.65|19242.65|19282.32|19244.32|19280.65|19242.65|10
1618156320000|2021-04-11 15:52:00|19280.61|19242.61|19279.48|19241.48|19280.64|19242.64|19279.48|19241.48|9
1618156330000|2021-04-11 15:52:10|19279.47|19241.47|19279.45|19241.45|19279.54|19241.54|19278.64|19240.64|9
1618156340000|2021-04-11 15:52:20|19279|19241|19279.64|19241.64|19280.31|19242.31|19279|19241|9
1618156350000|2021-04-11 15:52:30|19278.71|19240.71|19274.02|19236.02|19278.71|19240.71|19274.02|19236.02|10
1618156360000|2021-04-11 15:52:40|19274.68|19236.68|19273.4|19235.4|19275.08|19237.08|19273.36|19235.36|9
1618156370000|2021-04-11 15:52:50|19273.28|19235.28|19272.26|19234.26|19273.28|19235.28|19271.8|19233.8|10
1618156380000|2021-04-11 15:53:00|19272.22|19234.22|19272.43|19234.43|19273.09|19235.09|19271.52|19233.52|10
1618156390000|2021-04-11 15:53:10|19272.27|19234.27|19273.05|19235.05|19273.05|19235.05|19271.97|19233.97|10
1618156400000|2021-04-11 15:53:20|19273.29|19235.29|19270.54|19232.54|19274.39|19236.39|19270.17|19232.17|10
1618156410000|2021-04-11 15:53:30|19270.74|19232.74|19273.61|19235.61|19273.61|19235.61|19270.74|19232.74|10
1618156420000|2021-04-11 15:53:40|19273.83|19235.83|19276.89|19238.89|19276.89|19238.89|19273.83|19235.83|10
1618156430000|2021-04-11 15:53:50|19277.56|19239.56|19282.24|19244.24|19282.24|19244.24|19277.56|19239.56|10
1618156440000|2021-04-11 15:54:00|19282.79|19244.79|19279.97|19241.97|19283.19|19245.19|19279.7|19241.7|10
1618156450000|2021-04-11 15:54:10|19278.28|19240.28|19275.89|19237.89|19278.28|19240.28|19273.74|19235.74|10
1618156460000|2021-04-11 15:54:20|19276.93|19238.93|19279.94|19241.94|19282.38|19244.38|19276.59|19238.59|10
1618156470000|2021-04-11 15:54:30|19281|19243|19282.04|19244.04|19283.97|19245.97|19280.69|19242.69|10
1618156480000|2021-04-11 15:54:40|19281.13|19243.13|19281.04|19243.04|19281.7|19243.7|19280.27|19242.27|10
1618156490000|2021-04-11 15:54:50|19280.9|19242.9|19282.23|19244.23|19282.23|19244.23|19280.82|19242.82|10
1618156500000|2021-04-11 15:55:00|19283.56|19245.56|19281.54|19243.54|19283.56|19245.56|19281.35|19243.35|10
1618156510000|2021-04-11 15:55:10|19281.6|19243.6|19279.23|19241.23|19281.6|19243.6|19279.19|19241.19|9
1618156520000|2021-04-11 15:55:20|19279.07|19241.07|19277.52|19239.52|19279.26|19241.26|19277.52|19239.52|10
1618156530000|2021-04-11 15:55:30|19277.47|19239.47|19272.96|19234.96|19277.47|19239.47|19272.96|19234.96|10
1618156540000|2021-04-11 15:55:40|19273.37|19235.37|19275.08|19237.08|19275.22|19237.22|19273.23|19235.23|10
1618156550000|2021-04-11 15:55:50|19274.72|19236.72|19273.11|19235.11|19274.72|19236.72|19273.11|19235.11|9
1618156560000|2021-04-11 15:56:00|19273.31|19235.31|19275.12|19237.12|19275.61|19237.61|19273.09|19235.09|10
1618156570000|2021-04-11 15:56:10|19274.63|19236.63|19272.39|19234.39|19274.84|19236.84|19272.27|19234.27|10
1618156580000|2021-04-11 15:56:20|19272.9|19234.9|19270.88|19232.88|19272.99|19234.99|19270.34|19232.34|10
1618156590000|2021-04-11 15:56:30|19270.83|19232.83|19270.91|19232.91|19270.91|19232.91|19269.51|19231.51|10
1618156600000|2021-04-11 15:56:40|19270.45|19232.45|19272.82|19234.82|19272.82|19234.82|19270.36|19232.36|10
1618156610000|2021-04-11 15:56:50|19273.42|19235.42|19273.64|19235.64|19273.64|19235.64|19272.34|19234.34|10
1618156620000|2021-04-11 15:57:00|19274.14|19236.14|19271.99|19233.99|19274.54|19236.54|19271.99|19233.99|10
1618156630000|2021-04-11 15:57:10|19271.47|19233.47|19271.29|19233.29|19271.64|19233.64|19270.26|19232.26|10
1618156640000|2021-04-11 15:57:20|19272.58|19234.58|19272.83|19234.83|19273.62|19235.62|19272.46|19234.46|10
1618156650000|2021-04-11 15:57:30|19272.81|19234.81|19275.92|19237.92|19276.36|19238.36|19272.81|19234.81|10
1618156660000|2021-04-11 15:57:40|19275.64|19237.64|19275.22|19237.22|19275.64|19237.64|19274.69|19236.69|10
1618156670000|2021-04-11 15:57:50|19275.88|19237.88|19279.05|19241.05|19279.99|19241.99|19274.25|19236.25|10
1618156680000|2021-04-11 15:58:00|19278.68|19240.68|19280.89|19242.89|19281.31|19243.31|19278.68|19240.68|10
1618156690000|2021-04-11 15:58:10|19280.83|19242.83|19275.59|19237.59|19282.46|19244.46|19275.59|19237.59|10
1618156700000|2021-04-11 15:58:20|19275.85|19237.85|19274.74|19236.74|19275.85|19237.85|19273.77|19235.77|10
1618156710000|2021-04-11 15:58:30|19274.7|19236.7|19276.85|19238.85|19276.85|19238.85|19274.7|19236.7|10
1618156720000|2021-04-11 15:58:40|19276.78|19238.78|19274.37|19236.37|19277.29|19239.29|19274.37|19236.37|10
1618156730000|2021-04-11 15:58:50|19273.57|19235.57|19272.24|19234.24|19273.57|19235.57|19272.08|19234.08|10
1618156740000|2021-04-11 15:59:00|19272.29|19234.29|19264.68|19226.68|19272.29|19234.29|19264.68|19226.68|10
1618156750000|2021-04-11 15:59:10|19264.5|19226.5|19260.7|19222.7|19264.5|19226.5|19260.7|19222.7|10
1618156760000|2021-04-11 15:59:20|19261.58|19223.58|19265.72|19227.72|19265.72|19227.72|19260.3|19222.3|10
1618156770000|2021-04-11 15:59:30|19265.06|19227.06|19269.92|19231.92|19270.66|19232.66|19264.63|19226.63|10
1618156780000|2021-04-11 15:59:40|19268.39|19230.39|19268.18|19230.18|19268.65|19230.65|19267.69|19229.69|10
1618156790000|2021-04-11 15:59:50|19267.1|19229.1|19265.1|19227.1|19267.1|19229.1|19264.26|19226.26|10
1618156800000|2021-04-11 16:00:00|19264.74|19226.74|19261.09|19223.09|19264.74|19226.74|19260.63|19222.63|10
1618156810000|2021-04-11 16:00:10|19262.35|19224.35|19278.91|19240.91|19279.43|19241.43|19262.35|19224.35|10
1618156820000|2021-04-11 16:00:20|19281.37|19243.37|19291|19253|19292.3|19254.3|19281.37|19243.37|10
1618156830000|2021-04-11 16:00:30|19291.12|19253.12|19293|19255|19293.18|19255.18|19291.12|19253.12|10
1618156840000|2021-04-11 16:00:40|19294.18|19256.18|19289.99|19251.99|19294.18|19256.18|19289.99|19251.99|10
1618156850000|2021-04-11 16:00:50|19290.09|19252.09|19291.81|19253.81|19294.07|19256.07|19290.09|19252.09|10
1618156860000|2021-04-11 16:01:00|19291.62|19253.62|19291.79|19253.79|19292.34|19254.34|19290.92|19252.92|10
1618156870000|2021-04-11 16:01:10|19291.58|19253.58|19286.05|19248.05|19291.58|19253.58|19286.05|19248.05|10
1618156880000|2021-04-11 16:01:20|19285.78|19247.78|19284.73|19246.73|19285.78|19247.78|19280.59|19242.59|10
1618156890000|2021-04-11 16:01:30|19283.21|19245.21|19279.24|19241.24|19285.87|19247.87|19279.24|19241.24|10
1618156900000|2021-04-11 16:01:40|19278.45|19240.45|19274.46|19236.46|19278.45|19240.45|19274.3|19236.3|10
1618156910000|2021-04-11 16:01:50|19273.73|19235.73|19279.03|19241.03|19279.03|19241.03|19273.73|19235.73|10
1618156920000|2021-04-11 16:02:00|19280.48|19242.48|19284.71|19246.71|19284.71|19246.71|19280.42|19242.42|10
1618156930000|2021-04-11 16:02:10|19286.36|19248.36|19285.46|19247.46|19289.71|19251.71|19285.46|19247.46|10
1618156940000|2021-04-11 16:02:20|19284.61|19246.61|19280.12|19242.12|19284.61|19246.61|19280.12|19242.12|10
1618156950000|2021-04-11 16:02:30|19281.09|19243.09|19275.73|19237.73|19281.09|19243.09|19275.73|19237.73|10
1618156960000|2021-04-11 16:02:40|19276.46|19238.46|19269.11|19231.11|19276.46|19238.46|19268.77|19230.77|10
1618156970000|2021-04-11 16:02:50|19268.72|19230.72|19267.99|19229.99|19270.18|19232.18|19267.59|19229.59|10
1618156980000|2021-04-11 16:03:00|19267.57|19229.57|19267.55|19229.55|19268.29|19230.29|19267.23|19229.23|10
1618156990000|2021-04-11 16:03:10|19267.7|19229.7|19268.9|19230.9|19268.9|19230.9|19267.41|19229.41|10
1618157000000|2021-04-11 16:03:20|19267.84|19229.84|19264.54|19226.54|19268.31|19230.31|19264.54|19226.54|10
1618157010000|2021-04-11 16:03:30|19263.59|19225.59|19258.81|19220.81|19263.59|19225.59|19258.81|19220.81|10
1618157020000|2021-04-11 16:03:40|19259.16|19221.16|19253.54|19215.54|19259.16|19221.16|19253.54|19215.54|10
1618157030000|2021-04-11 16:03:50|19255.22|19217.22|19249.25|19211.25|19255.22|19217.22|19249.25|19211.25|10
1618157040000|2021-04-11 16:04:00|19247.1|19209.1|19242.96|19204.96|19247.1|19209.1|19242.92|19204.92|10
1618157050000|2021-04-11 16:04:10|19242.6|19204.6|19242.01|19204.01|19242.6|19204.6|19239.33|19201.33|10
1618157060000|2021-04-11 16:04:20|19241.94|19203.94|19242.63|19204.63|19243.5|19205.5|19241.94|19203.94|10
1618157070000|2021-04-11 16:04:30|19242.94|19204.94|19246.06|19208.06|19246.23|19208.23|19242.94|19204.94|10
1618157080000|2021-04-11 16:04:40|19246.68|19208.68|19249.27|19211.27|19249.27|19211.27|19246.68|19208.68|10
1618157090000|2021-04-11 16:04:50|19249.28|19211.28|19250.01|19212.01|19250.01|19212.01|19249.09|19211.09|10
1618157100000|2021-04-11 16:05:00|19249.84|19211.84|19251.71|19213.71|19252.36|19214.36|19249.84|19211.84|10
1618157110000|2021-04-11 16:05:10|19251.27|19213.27|19252.75|19214.75|19254.75|19216.75|19251.27|19213.27|10
1618157120000|2021-04-11 16:05:20|19253.09|19215.09|19253.49|19215.49|19253.49|19215.49|19251.29|19213.29|10
1618157130000|2021-04-11 16:05:30|19253.17|19215.17|19252.1|19214.1|19253.19|19215.19|19251.77|19213.77|10
1618157140000|2021-04-11 16:05:40|19251.46|19213.46|19242.96|19204.96|19252.54|19214.54|19242.96|19204.96|10
1618157150000|2021-04-11 16:05:50|19242.5|19204.5|19235.44|19197.44|19242.5|19204.5|19233.33|19195.33|10
1618157160000|2021-04-11 16:06:00|19235.52|19197.52|19237.73|19199.73|19237.73|19199.73|19235.52|19197.52|10
1618157170000|2021-04-11 16:06:10|19237.87|19199.87|19241.65|19203.65|19241.8|19203.8|19237.87|19199.87|10
1618157180000|2021-04-11 16:06:20|19242.76|19204.76|19246.76|19208.76|19246.76|19208.76|19242.76|19204.76|10
1618157190000|2021-04-11 16:06:30|19246.9|19208.9|19253.9|19215.9|19253.9|19215.9|19246.9|19208.9|10
1618157200000|2021-04-11 16:06:40|19254.08|19216.08|19259.01|19221.01|19259.01|19221.01|19254.08|19216.08|10
1618157210000|2021-04-11 16:06:50|19260.09|19222.09|19267.12|19229.12|19267.12|19229.12|19260.09|19222.09|10
1618157220000|2021-04-11 16:07:00|19269|19231|19272.58|19234.58|19273.34|19235.34|19268.72|19230.72|10
1618157230000|2021-04-11 16:07:10|19272.39|19234.39|19271.78|19233.78|19272.56|19234.56|19271.68|19233.68|10
1618157240000|2021-04-11 16:07:20|19272.99|19234.99|19273.91|19235.91|19275.02|19237.02|19272.99|19234.99|9
1618157250000|2021-04-11 16:07:30|19274.53|19236.53|19275.18|19237.18|19275.26|19237.26|19272.6|19234.6|10
1618157260000|2021-04-11 16:07:40|19274.72|19236.72|19280.78|19242.78|19280.78|19242.78|19274.72|19236.72|9
1618157270000|2021-04-11 16:07:50|19280.65|19242.65|19290.84|19252.84|19290.84|19252.84|19280.65|19242.65|10
1618157280000|2021-04-11 16:08:00|19290.72|19252.72|19292.48|19254.48|19292.95|19254.95|19290.72|19252.72|10
1618157290000|2021-04-11 16:08:10|19292.47|19254.47|19291.92|19253.92|19292.9|19254.9|19291.71|19253.71|10
1618157300000|2021-04-11 16:08:20|19293.83|19255.83|19296.94|19258.94|19297.08|19259.08|19293.74|19255.74|10
1618157310000|2021-04-11 16:08:30|19297.1|19259.1|19299.22|19261.22|19299.22|19261.22|19297.1|19259.1|10
1618157320000|2021-04-11 16:08:40|19298.64|19260.64|19299.24|19261.24|19300.28|19262.28|19298.59|19260.59|10
1618157330000|2021-04-11 16:08:50|19298.98|19260.98|19300.32|19262.32|19301|19263|19298.98|19260.98|10
1618157340000|2021-04-11 16:09:00|19300.19|19262.19|19301.83|19263.83|19302.6|19264.6|19300.19|19262.19|10
1618157350000|2021-04-11 16:09:10|19301.11|19263.11|19307.06|19269.06|19307.06|19269.06|19299.96|19261.96|10
1618157360000|2021-04-11 16:09:20|19307.41|19269.41|19309.31|19271.31|19309.57|19271.57|19306.46|19268.46|10
1618157370000|2021-04-11 16:09:30|19309.27|19271.27|19306.72|19268.72|19309.81|19271.81|19305.41|19267.41|10
1618157380000|2021-04-11 16:09:40|19307.01|19269.01|19309.01|19271.01|19309.01|19271.01|19307.01|19269.01|10
1618157390000|2021-04-11 16:09:50|19309.14|19271.14|19309.35|19271.35|19309.35|19271.35|19307.96|19269.96|10
1618157400000|2021-04-11 16:10:00|19309.6|19271.6|19309.79|19271.79|19310.35|19272.35|19309.05|19271.05|10
1618157410000|2021-04-11 16:10:10|19309.23|19271.23|19306.25|19268.25|19309.23|19271.23|19306.25|19268.25|10
1618157420000|2021-04-11 16:10:20|19305.81|19267.81|19305.35|19267.35|19307.54|19269.54|19305.35|19267.35|10
1618157430000|2021-04-11 16:10:30|19305.6|19267.6|19307.09|19269.09|19308.09|19270.09|19305.46|19267.46|10
1618157440000|2021-04-11 16:10:40|19304.58|19266.58|19300.72|19262.72|19304.58|19266.58|19299.35|19261.35|10
1618157450000|2021-04-11 16:10:50|19301.14|19263.14|19302.72|19264.72|19302.72|19264.72|19299.49|19261.49|9
1618157460000|2021-04-11 16:11:00|19303.15|19265.15|19304.68|19266.68|19305|19267|19302.89|19264.89|10
1618157470000|2021-04-11 16:11:10|19304.71|19266.71|19307.51|19269.51|19307.51|19269.51|19304.55|19266.55|10
1618157480000|2021-04-11 16:11:20|19307.82|19269.82|19308.59|19270.59|19308.59|19270.59|19306.16|19268.16|10
1618157490000|2021-04-11 16:11:30|19309.28|19271.28|19313.8|19275.8|19313.92|19275.92|19309.28|19271.28|10
1618157500000|2021-04-11 16:11:40|19313.46|19275.46|19315.36|19277.36|19315.71|19277.71|19313.46|19275.46|10
1618157510000|2021-04-11 16:11:50|19315.27|19277.27|19314.35|19276.35|19317.84|19279.84|19314.35|19276.35|10
1618157520000|2021-04-11 16:12:00|19313.78|19275.78|19312.86|19274.86|19313.83|19275.83|19312.14|19274.14|10
1618157530000|2021-04-11 16:12:10|19312.97|19274.97|19315.9|19277.9|19315.9|19277.9|19312.97|19274.97|10
1618157540000|2021-04-11 16:12:20|19316.17|19278.17|19319.45|19281.45|19319.45|19281.45|19316.17|19278.17|10
1618157550000|2021-04-11 16:12:30|19319.31|19281.31|19321.56|19283.56|19321.58|19283.58|19318.49|19280.49|10
1618157560000|2021-04-11 16:12:40|19321.68|19283.68|19326.14|19288.14|19326.14|19288.14|19321.68|19283.68|10
1618157570000|2021-04-11 16:12:50|19326.46|19288.46|19331.85|19293.85|19331.85|19293.85|19326.46|19288.46|10
1618157580000|2021-04-11 16:13:00|19331.97|19293.97|19333.25|19295.25|19333.28|19295.28|19331.8|19293.8|10
1618157590000|2021-04-11 16:13:10|19332.75|19294.75|19325.99|19287.99|19332.75|19294.75|19325.99|19287.99|10
1618157600000|2021-04-11 16:13:20|19326.55|19288.55|19327.08|19289.08|19330.36|19292.36|19326.05|19288.05|10
1618157610000|2021-04-11 16:13:30|19328.02|19290.02|19324.83|19286.83|19328.73|19290.73|19324.83|19286.83|10
1618157620000|2021-04-11 16:13:40|19324.23|19286.23|19318.39|19280.39|19324.23|19286.23|19318.39|19280.39|10
1618157630000|2021-04-11 16:13:50|19318.28|19280.28|19320.47|19282.47|19320.47|19282.47|19317.38|19279.38|10
1618157640000|2021-04-11 16:14:00|19320.02|19282.02|19320.02|19282.02|19320.74|19282.74|19319.09|19281.09|10
1618157650000|2021-04-11 16:14:10|19319.94|19281.94|19318.23|19280.23|19319.94|19281.94|19317.78|19279.78|10
1618157660000|2021-04-11 16:14:20|19318.02|19280.02|19318.97|19280.97|19318.97|19280.97|19318.02|19280.02|9
1618157670000|2021-04-11 16:14:30|19319.26|19281.26|19316.77|19278.77|19319.9|19281.9|19316.77|19278.77|10
1618157680000|2021-04-11 16:14:40|19316.18|19278.18|19315|19277|19317.04|19279.04|19314.32|19276.32|10
1618157690000|2021-04-11 16:14:50|19314.63|19276.63|19314.49|19276.49|19316.05|19278.05|19314.35|19276.35|10
1618157700000|2021-04-11 16:15:00|19314.63|19276.63|19311.05|19273.05|19314.63|19276.63|19311.05|19273.05|10
1618157710000|2021-04-11 16:15:10|19311.08|19273.08|19306.08|19268.08|19311.08|19273.08|19306.08|19268.08|10
1618157720000|2021-04-11 16:15:20|19304.82|19266.82|19299.95|19261.95|19304.82|19266.82|19299.95|19261.95|10
1618157730000|2021-04-11 16:15:30|19300.3|19262.3|19299.11|19261.11|19300.3|19262.3|19297.92|19259.92|10
1618157740000|2021-04-11 16:15:40|19298.82|19260.82|19293.75|19255.75|19299.64|19261.64|19293.75|19255.75|10
1618157750000|2021-04-11 16:15:50|19293.52|19255.52|19289.85|19251.85|19293.52|19255.52|19289.85|19251.85|10
1618157760000|2021-04-11 16:16:00|19290.87|19252.87|19290.49|19252.49|19291.11|19253.11|19289.46|19251.46|10
1618157770000|2021-04-11 16:16:10|19290.87|19252.87|19283.88|19245.88|19292.17|19254.17|19283.35|19245.35|10
1618157780000|2021-04-11 16:16:20|19284.07|19246.07|19282.24|19244.24|19284.56|19246.56|19281.82|19243.82|10
1618157790000|2021-04-11 16:16:30|19282.1|19244.1|19281.1|19243.1|19282.1|19244.1|19280.66|19242.66|10
1618157800000|2021-04-11 16:16:40|19280.8|19242.8|19273.13|19235.13|19281.66|19243.66|19273.13|19235.13|10
1618157810000|2021-04-11 16:16:50|19272.4|19234.4|19265.56|19227.56|19272.4|19234.4|19264.23|19226.23|10
1618157820000|2021-04-11 16:17:00|19266.49|19228.49|19264.26|19226.26|19266.49|19228.49|19262.75|19224.75|10
1618157830000|2021-04-11 16:17:10|19264.31|19226.31|19266.21|19228.21|19268.22|19230.22|19263.41|19225.41|10
1618157840000|2021-04-11 16:17:20|19266.44|19228.44|19269.1|19231.1|19269.1|19231.1|19266.44|19228.44|10
1618157850000|2021-04-11 16:17:30|19269.35|19231.35|19265.97|19227.97|19269.35|19231.35|19265.97|19227.97|10
1618157860000|2021-04-11 16:17:40|19266.77|19228.77|19269.67|19231.67|19270.58|19232.58|19265.96|19227.96|10
1618157870000|2021-04-11 16:17:50|19269.64|19231.64|19265.33|19227.33|19270.21|19232.21|19264.9|19226.9|10
1618157880000|2021-04-11 16:18:00|19266.27|19228.27|19260.52|19222.52|19266.27|19228.27|19259.41|19221.41|10
1618157890000|2021-04-11 16:18:10|19261.7|19223.7|19259.54|19221.54|19262.25|19224.25|19259.45|19221.45|10
1618157900000|2021-04-11 16:18:20|19258.24|19220.24|19257.84|19219.84|19258.24|19220.24|19255.7|19217.7|10
1618157910000|2021-04-11 16:18:30|19257.18|19219.18|19257.57|19219.57|19257.94|19219.94|19255.8|19217.8|10
1618157920000|2021-04-11 16:18:40|19255.69|19217.69|19256.69|19218.69|19257.09|19219.09|19254.36|19216.36|10
1618157930000|2021-04-11 16:18:50|19258.78|19220.78|19265.09|19227.09|19265.09|19227.09|19258.78|19220.78|10
1618157940000|2021-04-11 16:19:00|19265.28|19227.28|19263.64|19225.64|19265.42|19227.42|19263.64|19225.64|10
1618157950000|2021-04-11 16:19:10|19265.21|19227.21|19271.91|19233.91|19271.91|19233.91|19265.21|19227.21|10
1618157960000|2021-04-11 16:19:20|19272.2|19234.2|19273.31|19235.31|19273.51|19235.51|19272.2|19234.2|10
1618157970000|2021-04-11 16:19:30|19273.2|19235.2|19275.51|19237.51|19275.86|19237.86|19273.2|19235.2|10
1618157980000|2021-04-11 16:19:40|19276.08|19238.08|19280.74|19242.74|19280.99|19242.99|19276.08|19238.08|10
1618157990000|2021-04-11 16:19:50|19281.41|19243.41|19283.79|19245.79|19283.79|19245.79|19281.41|19243.41|10
1618158000000|2021-04-11 16:20:00|19285.04|19247.04|19289.81|19251.81|19289.81|19251.81|19285.04|19247.04|10
1618158010000|2021-04-11 16:20:10|19290.57|19252.57|19290.15|19252.15|19290.57|19252.57|19288.43|19250.43|10
1618158020000|2021-04-11 16:20:20|19291.27|19253.27|19292.68|19254.68|19292.68|19254.68|19290.01|19252.01|10
1618158030000|2021-04-11 16:20:30|19291.98|19253.98|19291.05|19253.05|19293.15|19255.15|19290.05|19252.05|10
1618158040000|2021-04-11 16:20:40|19290.65|19252.65|19290.62|19252.62|19291.7|19253.7|19290.37|19252.37|10
1618158050000|2021-04-11 16:20:50|19291.3|19253.3|19289.47|19251.47|19292.9|19254.9|19288.62|19250.62|10
1618158060000|2021-04-11 16:21:00|19288.21|19250.21|19289.39|19251.39|19290.23|19252.23|19288.21|19250.21|10
1618158070000|2021-04-11 16:21:10|19290.1|19252.1|19293.16|19255.16|19293.16|19255.16|19290.1|19252.1|10
1618158080000|2021-04-11 16:21:20|19294.05|19256.05|19296.56|19258.56|19296.75|19258.75|19294.05|19256.05|10
1618158090000|2021-04-11 16:21:30|19297.29|19259.29|19294.24|19256.24|19297.29|19259.29|19294.24|19256.24|10
1618158100000|2021-04-11 16:21:40|19293.73|19255.73|19293.4|19255.4|19295.77|19257.77|19292.45|19254.45|10
1618158110000|2021-04-11 16:21:50|19293.82|19255.82|19283.22|19245.22|19293.99|19255.99|19283.14|19245.14|10
1618158120000|2021-04-11 16:22:00|19283.05|19245.05|19283.16|19245.16|19283.66|19245.66|19282.74|19244.74|10
1618158130000|2021-04-11 16:22:10|19283.24|19245.24|19282.42|19244.42|19283.24|19245.24|19281.67|19243.67|10
1618158140000|2021-04-11 16:22:20|19282.52|19244.52|19275.72|19237.72|19282.52|19244.52|19275.72|19237.72|10
1618158150000|2021-04-11 16:22:30|19275.39|19237.39|19272.62|19234.62|19275.39|19237.39|19272.62|19234.62|10
1618158160000|2021-04-11 16:22:40|19272.76|19234.76|19269.76|19231.76|19272.76|19234.76|19269.72|19231.72|10
1618158170000|2021-04-11 16:22:50|19269.57|19231.57|19270.04|19232.04|19271.01|19233.01|19269.4|19231.4|10
1618158180000|2021-04-11 16:23:00|19270.28|19232.28|19265.43|19227.43|19270.28|19232.28|19264.57|19226.57|10
1618158190000|2021-04-11 16:23:10|19265.22|19227.22|19265.29|19227.29|19265.29|19227.29|19263.96|19225.96|10
1618158200000|2021-04-11 16:23:20|19264.51|19226.51|19263.55|19225.55|19264.51|19226.51|19260.83|19222.83|10
1618158210000|2021-04-11 16:23:30|19263.08|19225.08|19259.48|19221.48|19263.42|19225.42|19259.48|19221.48|10
1618158220000|2021-04-11 16:23:40|19260.65|19222.65|19262.95|19224.95|19263.72|19225.72|19260.65|19222.65|10
1618158230000|2021-04-11 16:23:50|19263.24|19225.24|19264.21|19226.21|19266.24|19228.24|19263.24|19225.24|10
1618158240000|2021-04-11 16:24:00|19264.99|19226.99|19263.56|19225.56|19266|19228|19263.44|19225.44|9
1618158250000|2021-04-11 16:24:10|19263.45|19225.45|19262.21|19224.21|19263.45|19225.45|19261.62|19223.62|10
1618158260000|2021-04-11 16:24:20|19262.11|19224.11|19261.2|19223.2|19262.28|19224.28|19261.09|19223.09|10
1618158270000|2021-04-11 16:24:30|19260.97|19222.97|19261.58|19223.58|19262.51|19224.51|19260.97|19222.97|10
1618158280000|2021-04-11 16:24:40|19260.36|19222.36|19262.91|19224.91|19263.53|19225.53|19260|19222|10
1618158290000|2021-04-11 16:24:50|19263.03|19225.03|19265.05|19227.05|19265.05|19227.05|19263.03|19225.03|10
1618158300000|2021-04-11 16:25:00|19264.55|19226.55|19265.2|19227.2|19265.79|19227.79|19264.39|19226.39|10
1618158310000|2021-04-11 16:25:10|19265.15|19227.15|19262.04|19224.04|19266.41|19228.41|19262.04|19224.04|10
1618158320000|2021-04-11 16:25:20|19260.49|19222.49|19262|19224|19262|19224|19259.36|19221.36|10
1618158330000|2021-04-11 16:25:30|19261.51|19223.51|19261.3|19223.3|19261.88|19223.88|19258.91|19220.91|10
1618158340000|2021-04-11 16:25:40|19260.63|19222.63|19261.2|19223.2|19261.51|19223.51|19260.24|19222.24|10
1618158350000|2021-04-11 16:25:50|19260.75|19222.75|19261.33|19223.33|19261.94|19223.94|19260.59|19222.59|10
1618158360000|2021-04-11 16:26:00|19261.47|19223.47|19263.06|19225.06|19264.78|19226.78|19261.47|19223.47|10
1618158370000|2021-04-11 16:26:10|19263.35|19225.35|19264.66|19226.66|19264.66|19226.66|19263.35|19225.35|10
1618158380000|2021-04-11 16:26:20|19264.77|19226.77|19266.84|19228.84|19266.84|19228.84|19264.77|19226.77|10
1618158390000|2021-04-11 16:26:30|19266.98|19228.98|19264.43|19226.43|19267.37|19229.37|19264.43|19226.43|10
1618158400000|2021-04-11 16:26:40|19265.3|19227.3|19265.65|19227.65|19265.65|19227.65|19264.65|19226.65|9
1618158410000|2021-04-11 16:26:50|19265.66|19227.66|19265.85|19227.85|19266.58|19228.58|19265.53|19227.53|9
1618158420000|2021-04-11 16:27:00|19266.14|19228.14|19270.05|19232.05|19270.05|19232.05|19266.14|19228.14|10
1618158430000|2021-04-11 16:27:10|19270.17|19232.17|19266.73|19228.73|19270.45|19232.45|19266.73|19228.73|10
1618158440000|2021-04-11 16:27:20|19265.36|19227.36|19265.18|19227.18|19265.58|19227.58|19262.97|19224.97|10
1618158450000|2021-04-11 16:27:30|19265.24|19227.24|19266.48|19228.48|19266.48|19228.48|19264.83|19226.83|10
1618158460000|2021-04-11 16:27:40|19266.66|19228.66|19263.96|19225.96|19266.66|19228.66|19263.96|19225.96|10
1618158470000|2021-04-11 16:27:50|19264.79|19226.79|19266.51|19228.51|19266.62|19228.62|19264.79|19226.79|10
1618158480000|2021-04-11 16:28:00|19266.17|19228.17|19265.45|19227.45|19266.17|19228.17|19264.25|19226.25|10
1618158490000|2021-04-11 16:28:10|19263.37|19225.37|19264.27|19226.27|19264.43|19226.43|19262.73|19224.73|10
1618158500000|2021-04-11 16:28:20|19264.04|19226.04|19264.07|19226.07|19264.61|19226.61|19263.16|19225.16|10
1618158510000|2021-04-11 16:28:30|19264.34|19226.34|19261.92|19223.92|19264.34|19226.34|19261.92|19223.92|9
1618158520000|2021-04-11 16:28:40|19262.02|19224.02|19261.42|19223.42|19262.02|19224.02|19261.42|19223.42|9
1618158530000|2021-04-11 16:28:50|19261.48|19223.48|19260.28|19222.28|19262.67|19224.67|19260.28|19222.28|8
1618158540000|2021-04-11 16:29:00|19259.38|19221.38|19259.13|19221.13|19259.5|19221.5|19258.16|19220.16|10
1618158550000|2021-04-11 16:29:10|19259.59|19221.59|19265.75|19227.75|19265.75|19227.75|19259.59|19221.59|10
1618158560000|2021-04-11 16:29:20|19267.17|19229.17|19267.52|19229.52|19267.52|19229.52|19266.47|19228.47|10
1618158570000|2021-04-11 16:29:30|19267.31|19229.31|19268.3|19230.3|19268.64|19230.64|19267.28|19229.28|10
1618158580000|2021-04-11 16:29:40|19268.71|19230.71|19272.61|19234.61|19272.61|19234.61|19268.71|19230.71|10
1618158590000|2021-04-11 16:29:50|19272.54|19234.54|19272.53|19234.53|19272.79|19234.79|19271.68|19233.68|10
1618158600000|2021-04-11 16:30:00|19271.94|19233.94|19272.33|19234.33|19272.33|19234.33|19271.69|19233.69|10
1618158610000|2021-04-11 16:30:10|19272.27|19234.27|19270.2|19232.2|19272.27|19234.27|19270.04|19232.04|10
1618158620000|2021-04-11 16:30:20|19269.6|19231.6|19268.62|19230.62|19270.26|19232.26|19268.62|19230.62|10
1618158630000|2021-04-11 16:30:30|19268.76|19230.76|19268.83|19230.83|19269.33|19231.33|19268.29|19230.29|10
1618158640000|2021-04-11 16:30:40|19268.37|19230.37|19263.08|19225.08|19268.46|19230.46|19263.08|19225.08|9
1618158650000|2021-04-11 16:30:50|19261.21|19223.21|19255.49|19217.49|19261.21|19223.21|19255.49|19217.49|10
1618158660000|2021-04-11 16:31:00|19252.22|19214.22|19248.98|19210.98|19252.59|19214.59|19248.98|19210.98|10
1618158670000|2021-04-11 16:31:10|19248.85|19210.85|19243.52|19205.52|19248.85|19210.85|19243.52|19205.52|10
1618158680000|2021-04-11 16:31:20|19242.22|19204.22|19244.06|19206.06|19244.14|19206.14|19242.22|19204.22|10
1618158690000|2021-04-11 16:31:30|19244.03|19206.03|19241.36|19203.36|19244.03|19206.03|19241.17|19203.17|10
1618158700000|2021-04-11 16:31:40|19241.21|19203.21|19237.75|19199.75|19241.21|19203.21|19237.16|19199.16|10
1618158710000|2021-04-11 16:31:50|19238.2|19200.2|19237.44|19199.44|19239.11|19201.11|19236.87|19198.87|10
1618158720000|2021-04-11 16:32:00|19237.91|19199.91|19237.85|19199.85|19238.26|19200.26|19237.23|19199.23|10
1618158730000|2021-04-11 16:32:10|19237.89|19199.89|19239.12|19201.12|19239.52|19201.52|19237.64|19199.64|10
1618158740000|2021-04-11 16:32:20|19239.43|19201.43|19240.94|19202.94|19240.94|19202.94|19238.87|19200.87|10
1618158750000|2021-04-11 16:32:30|19240.83|19202.83|19236.83|19198.83|19240.83|19202.83|19236.83|19198.83|10
1618158760000|2021-04-11 16:32:40|19236.72|19198.72|19237.12|19199.12|19237.12|19199.12|19236.07|19198.07|10
1618158770000|2021-04-11 16:32:50|19237.11|19199.11|19239.29|19201.29|19239.29|19201.29|19237.11|19199.11|10
1618158780000|2021-04-11 16:33:00|19238.41|19200.41|19236.25|19198.25|19238.44|19200.44|19236.02|19198.02|10
1618158790000|2021-04-11 16:33:10|19235.87|19197.87|19234.92|19196.92|19236.29|19198.29|19234.92|19196.92|10
1618158800000|2021-04-11 16:33:20|19234.26|19196.26|19228.75|19190.75|19234.45|19196.45|19228.75|19190.75|10
1618158810000|2021-04-11 16:33:30|19228.71|19190.71|19233.77|19195.77|19234.09|19196.09|19228.21|19190.21|10
1618158820000|2021-04-11 16:33:40|19233.44|19195.44|19231.4|19193.4|19233.44|19195.44|19231.4|19193.4|10
1618158830000|2021-04-11 16:33:50|19231.58|19193.58|19230.79|19192.79|19232.88|19194.88|19230.79|19192.79|10
1618158840000|2021-04-11 16:34:00|19230.91|19192.91|19235.69|19197.69|19235.69|19197.69|19230.91|19192.91|10
1618158850000|2021-04-11 16:34:10|19235.42|19197.42|19236.48|19198.48|19236.7|19198.7|19234.28|19196.28|10
1618158860000|2021-04-11 16:34:20|19236.62|19198.62|19239.68|19201.68|19240.53|19202.53|19236.62|19198.62|10
1618158870000|2021-04-11 16:34:30|19239.95|19201.95|19240.44|19202.44|19242.44|19204.44|19239.68|19201.68|10
1618158880000|2021-04-11 16:34:40|19242.02|19204.02|19253.8|19215.8|19253.8|19215.8|19242.02|19204.02|10
1618158890000|2021-04-11 16:34:50|19253.9|19215.9|19257.62|19219.62|19257.62|19219.62|19253.9|19215.9|10
1618158900000|2021-04-11 16:35:00|19257.65|19219.65|19260.64|19222.64|19260.75|19222.75|19257.65|19219.65|10
1618158910000|2021-04-11 16:35:10|19260.97|19222.97|19257.66|19219.66|19260.97|19222.97|19257.66|19219.66|10
1618158920000|2021-04-11 16:35:20|19257.72|19219.72|19251.97|19213.97|19257.72|19219.72|19250.44|19212.44|10
1618158930000|2021-04-11 16:35:30|19251.38|19213.38|19251.6|19213.6|19251.96|19213.96|19251.2|19213.2|10
1618158940000|2021-04-11 16:35:40|19251.64|19213.64|19256.03|19218.03|19256.03|19218.03|19251.36|19213.36|10
1618158950000|2021-04-11 16:35:50|19255.3|19217.3|19259.71|19221.71|19259.71|19221.71|19255.3|19217.3|10
1618158960000|2021-04-11 16:36:00|19260.48|19222.48|19261.42|19223.42|19261.42|19223.42|19260.16|19222.16|10
1618158970000|2021-04-11 16:36:10|19261.37|19223.37|19262.3|19224.3|19262.34|19224.34|19261.37|19223.37|10
1618158980000|2021-04-11 16:36:20|19262.8|19224.8|19260.27|19222.27|19262.89|19224.89|19260.27|19222.27|10
1618158990000|2021-04-11 16:36:30|19261.98|19223.98|19263.69|19225.69|19264.09|19226.09|19261.59|19223.59|10
1618159000000|2021-04-11 16:36:40|19264.5|19226.5|19263.53|19225.53|19264.5|19226.5|19263.12|19225.12|10
1618159010000|2021-04-11 16:36:50|19263.66|19225.66|19266.41|19228.41|19266.41|19228.41|19263.1|19225.1|10
1618159020000|2021-04-11 16:37:00|19266.77|19228.77|19267.19|19229.19|19267.97|19229.97|19266.74|19228.74|10
1618159030000|2021-04-11 16:37:10|19266.64|19228.64|19271.03|19233.03|19271.73|19233.73|19266.64|19228.64|10
1618159040000|2021-04-11 16:37:20|19270.79|19232.79|19268.18|19230.18|19271.59|19233.59|19267.93|19229.93|10
1618159050000|2021-04-11 16:37:30|19268.44|19230.44|19267.75|19229.75|19268.44|19230.44|19266.65|19228.65|10
1618159060000|2021-04-11 16:37:40|19267.76|19229.76|19265.83|19227.83|19268.85|19230.85|19265.83|19227.83|10
1618159070000|2021-04-11 16:37:50|19265.26|19227.26|19263.4|19225.4|19265.26|19227.26|19263.4|19225.4|10
1618159080000|2021-04-11 16:38:00|19263.61|19225.61|19264.7|19226.7|19264.7|19226.7|19262.99|19224.99|10
1618159090000|2021-04-11 16:38:10|19264.54|19226.54|19262.34|19224.34|19265.48|19227.48|19261.58|19223.58|10
1618159100000|2021-04-11 16:38:20|19262.16|19224.16|19263.38|19225.38|19263.48|19225.48|19260.81|19222.81|10
1618159110000|2021-04-11 16:38:30|19264.29|19226.29|19266|19228|19266.15|19228.15|19263.89|19225.89|10
1618159120000|2021-04-11 16:38:40|19265.92|19227.92|19265.43|19227.43|19265.92|19227.92|19265.24|19227.24|10
1618159130000|2021-04-11 16:38:50|19265.69|19227.69|19266.24|19228.24|19266.42|19228.42|19265.69|19227.69|10
1618159140000|2021-04-11 16:39:00|19266.8|19228.8|19268.8|19230.8|19268.96|19230.96|19266.26|19228.26|9
1618159150000|2021-04-11 16:39:10|19269.63|19231.63|19271.23|19233.23|19271.58|19233.58|19267.65|19229.65|10
1618159160000|2021-04-11 16:39:20|19271.41|19233.41|19268.51|19230.51|19271.55|19233.55|19268.51|19230.51|10
1618159170000|2021-04-11 16:39:30|19267.74|19229.74|19266.5|19228.5|19268.57|19230.57|19266.5|19228.5|10
1618159180000|2021-04-11 16:39:40|19264.97|19226.97|19260.39|19222.39|19264.97|19226.97|19260.39|19222.39|10
1618159190000|2021-04-11 16:39:50|19261.73|19223.73|19260.38|19222.38|19261.83|19223.83|19259.51|19221.51|10
1618159200000|2021-04-11 16:40:00|19259.1|19221.1|19258.35|19220.35|19259.53|19221.53|19258.22|19220.22|10
1618159210000|2021-04-11 16:40:10|19258.28|19220.28|19256.62|19218.62|19258.85|19220.85|19256.62|19218.62|10
1618159220000|2021-04-11 16:40:20|19255.89|19217.89|19255.76|19217.76|19256|19218|19254.22|19216.22|10
1618159230000|2021-04-11 16:40:30|19255.63|19217.63|19252.57|19214.57|19256.07|19218.07|19252.57|19214.57|9
1618159240000|2021-04-11 16:40:40|19250.96|19212.96|19249.67|19211.67|19250.96|19212.96|19248.73|19210.73|10
1618159250000|2021-04-11 16:40:50|19248.07|19210.07|19248.98|19210.98|19250.02|19212.02|19248.07|19210.07|10
1618159260000|2021-04-11 16:41:00|19245.84|19207.84|19242.43|19204.43|19245.84|19207.84|19242.43|19204.43|10
1618159270000|2021-04-11 16:41:10|19242.28|19204.28|19238.11|19200.11|19242.28|19204.28|19238.11|19200.11|10
1618159280000|2021-04-11 16:41:20|19238.06|19200.06|19233.66|19195.66|19238.31|19200.31|19233.16|19195.16|10
1618159290000|2021-04-11 16:41:30|19231.63|19193.63|19230.39|19192.39|19232.24|19194.24|19230.15|19192.15|10
1618159300000|2021-04-11 16:41:40|19229.86|19191.86|19228.66|19190.66|19231.97|19193.97|19228.49|19190.49|10
1618159310000|2021-04-11 16:41:50|19229.13|19191.13|19221.04|19183.04|19229.13|19191.13|19221.04|19183.04|10
1618159320000|2021-04-11 16:42:00|19220.6|19182.6|19220.53|19182.53|19220.71|19182.71|19219.67|19181.67|10
1618159330000|2021-04-11 16:42:10|19220.91|19182.91|19221.76|19183.76|19222.02|19184.02|19219.84|19181.84|10
1618159340000|2021-04-11 16:42:20|19221.51|19183.51|19223.58|19185.58|19224.21|19186.21|19221.33|19183.33|10
1618159350000|2021-04-11 16:42:30|19223.94|19185.94|19227.47|19189.47|19227.9|19189.9|19223.94|19185.94|10
1618159360000|2021-04-11 16:42:40|19227.83|19189.83|19233.28|19195.28|19233.42|19195.42|19227.83|19189.83|10
1618159370000|2021-04-11 16:42:50|19234.95|19196.95|19234.71|19196.71|19236.33|19198.33|19233.73|19195.73|9
1618159380000|2021-04-11 16:43:00|19234.61|19196.61|19235.73|19197.73|19237.65|19199.65|19234.61|19196.61|9
1618159390000|2021-04-11 16:43:10|19235.44|19197.44|19232.87|19194.87|19237.37|19199.37|19232.87|19194.87|10
1618159400000|2021-04-11 16:43:20|19232.63|19194.63|19228.03|19190.03|19232.63|19194.63|19228.03|19190.03|10
1618159410000|2021-04-11 16:43:30|19227.78|19189.78|19226.18|19188.18|19227.83|19189.83|19226.18|19188.18|10
1618159420000|2021-04-11 16:43:40|19225.31|19187.31|19220.22|19182.22|19225.82|19187.82|19220.22|19182.22|10
1618159430000|2021-04-11 16:43:50|19220|19182|19217.76|19179.76|19220.27|19182.27|19217.54|19179.54|10
1618159440000|2021-04-11 16:44:00|19217.65|19179.65|19211.36|19173.36|19218.14|19180.14|19211.36|19173.36|9
1618159450000|2021-04-11 16:44:10|19212.63|19174.63|19212.61|19174.61|19212.63|19174.63|19210.8|19172.8|10
1618159460000|2021-04-11 16:44:20|19213.36|19175.36|19212.01|19174.01|19213.94|19175.94|19212.01|19174.01|10
1618159470000|2021-04-11 16:44:30|19212.56|19174.56|19213.61|19175.61|19214.05|19176.05|19212.56|19174.56|10
1618159480000|2021-04-11 16:44:40|19213.99|19175.99|19217.55|19179.55|19218.06|19180.06|19213.99|19175.99|10
1618159490000|2021-04-11 16:44:50|19217.48|19179.48|19215.51|19177.51|19218.32|19180.32|19215.51|19177.51|10
1618159500000|2021-04-11 16:45:00|19216.52|19178.52|19218.34|19180.34|19219.83|19181.83|19216.52|19178.52|10
1618159510000|2021-04-11 16:45:10|19219.6|19181.6|19220.93|19182.93|19220.93|19182.93|19219.2|19181.2|10
1618159520000|2021-04-11 16:45:20|19220.85|19182.85|19221.38|19183.38|19222.28|19184.28|19220.5|19182.5|10
1618159530000|2021-04-11 16:45:30|19220.42|19182.42|19218.23|19180.23|19220.5|19182.5|19218.23|19180.23|10
1618159540000|2021-04-11 16:45:40|19219.42|19181.42|19215.82|19177.82|19219.42|19181.42|19215.82|19177.82|10
1618159550000|2021-04-11 16:45:50|19216.15|19178.15|19216.08|19178.08|19216.15|19178.15|19215.29|19177.29|10
1618159560000|2021-04-11 16:46:00|19215.84|19177.84|19216.9|19178.9|19216.9|19178.9|19215.79|19177.79|10
1618159570000|2021-04-11 16:46:10|19217.43|19179.43|19219.37|19181.37|19219.37|19181.37|19217.16|19179.16|10
1618159580000|2021-04-11 16:46:20|19219.3|19181.3|19219.03|19181.03|19219.3|19181.3|19218.55|19180.55|8
1618159590000|2021-04-11 16:46:30|19219.66|19181.66|19219.21|19181.21|19219.66|19181.66|19218.78|19180.78|10
1618159600000|2021-04-11 16:46:40|19218.77|19180.77|19220.25|19182.25|19220.25|19182.25|19218.28|19180.28|10
1618159610000|2021-04-11 16:46:50|19220.13|19182.13|19218.7|19180.7|19220.17|19182.17|19218.7|19180.7|10
1618159620000|2021-04-11 16:47:00|19218.47|19180.47|19214.71|19176.71|19218.47|19180.47|19214.62|19176.62|10
1618159630000|2021-04-11 16:47:10|19214.38|19176.38|19213.38|19175.38|19214.38|19176.38|19213.33|19175.33|10
1618159640000|2021-04-11 16:47:20|19213.73|19175.73|19217.62|19179.62|19217.95|19179.95|19213.63|19175.63|10
1618159650000|2021-04-11 16:47:30|19218.07|19180.07|19220.3|19182.3|19220.3|19182.3|19218.07|19180.07|10
1618159660000|2021-04-11 16:47:40|19220.36|19182.36|19220.61|19182.61|19221.42|19183.42|19220.36|19182.36|10
1618159670000|2021-04-11 16:47:50|19220.38|19182.38|19218.82|19180.82|19220.38|19182.38|19218.82|19180.82|10
1618159680000|2021-04-11 16:48:00|19218.93|19180.93|19219.18|19181.18|19220.28|19182.28|19218.26|19180.26|10
1618159690000|2021-04-11 16:48:10|19219.14|19181.14|19224.59|19186.59|19224.59|19186.59|19219.14|19181.14|10
1618159700000|2021-04-11 16:48:20|19227.15|19189.15|19230.54|19192.54|19231.12|19193.12|19227.15|19189.15|10
1618159710000|2021-04-11 16:48:30|19230.79|19192.79|19232.82|19194.82|19232.82|19194.82|19230.48|19192.48|10
1618159720000|2021-04-11 16:48:40|19233.49|19195.49|19234.94|19196.94|19234.94|19196.94|19233.49|19195.49|10
1618159730000|2021-04-11 16:48:50|19235.27|19197.27|19238.48|19200.48|19238.48|19200.48|19235.17|19197.17|10
1618159740000|2021-04-11 16:49:00|19238.53|19200.53|19238.86|19200.86|19239.42|19201.42|19238.26|19200.26|10
1618159750000|2021-04-11 16:49:10|19238.79|19200.79|19239.33|19201.33|19240.01|19202.01|19238.79|19200.79|10
1618159760000|2021-04-11 16:49:20|19239.39|19201.39|19241.66|19203.66|19241.66|19203.66|19238.89|19200.89|10
1618159770000|2021-04-11 16:49:30|19241.92|19203.92|19245.12|19207.12|19245.27|19207.27|19241.92|19203.92|10
1618159780000|2021-04-11 16:49:40|19245.66|19207.66|19247.15|19209.15|19248.56|19210.56|19245.66|19207.66|10
1618159790000|2021-04-11 16:49:50|19247.35|19209.35|19246.84|19208.84|19247.35|19209.35|19246.1|19208.1|10
1618159800000|2021-04-11 16:50:00|19245.75|19207.75|19243.81|19205.81|19245.75|19207.75|19243.81|19205.81|10
1618159810000|2021-04-11 16:50:10|19242.57|19204.57|19238.67|19200.67|19242.57|19204.57|19238.67|19200.67|9
1618159820000|2021-04-11 16:50:20|19238.62|19200.62|19234.41|19196.41|19238.62|19200.62|19234.41|19196.41|10
1618159830000|2021-04-11 16:50:30|19234.85|19196.85|19231.55|19193.55|19234.85|19196.85|19231.55|19193.55|10
1618159840000|2021-04-11 16:50:40|19230.93|19192.93|19228|19190|19230.93|19192.93|19228|19190|9
1618159850000|2021-04-11 16:50:50|19227.58|19189.58|19223.19|19185.19|19227.58|19189.58|19223.19|19185.19|10
1618159860000|2021-04-11 16:51:00|19223.52|19185.52|19221.58|19183.58|19224.57|19186.57|19221.58|19183.58|10
1618159870000|2021-04-11 16:51:10|19221.76|19183.76|19222.28|19184.28|19222.65|19184.65|19221.4|19183.4|10
1618159880000|2021-04-11 16:51:20|19222.57|19184.57|19224.57|19186.57|19224.57|19186.57|19222.27|19184.27|10
1618159890000|2021-04-11 16:51:30|19224.94|19186.94|19225.8|19187.8|19225.8|19187.8|19224.76|19186.76|10
1618159900000|2021-04-11 16:51:40|19225.01|19187.01|19224.75|19186.75|19225.3|19187.3|19224.36|19186.36|10
1618159910000|2021-04-11 16:51:50|19224.19|19186.19|19224.74|19186.74|19225.12|19187.12|19223.6|19185.6|10
1618159920000|2021-04-11 16:52:00|19225.03|19187.03|19225|19187|19226.92|19188.92|19224.85|19186.85|10
1618159930000|2021-04-11 16:52:10|19224.37|19186.37|19223.32|19185.32|19224.37|19186.37|19223.05|19185.05|10
1618159940000|2021-04-11 16:52:20|19223.16|19185.16|19220.73|19182.73|19223.16|19185.16|19219.88|19181.88|10
1618159950000|2021-04-11 16:52:30|19220.65|19182.65|19218.12|19180.12|19220.65|19182.65|19218.07|19180.07|10
1618159960000|2021-04-11 16:52:40|19218.96|19180.96|19216.83|19178.83|19220.19|19182.19|19216.83|19178.83|10
1618159970000|2021-04-11 16:52:50|19216.68|19178.68|19216.27|19178.27|19217.12|19179.12|19215.7|19177.7|10
1618159980000|2021-04-11 16:53:00|19216.94|19178.94|19218.49|19180.49|19218.72|19180.72|19216.94|19178.94|10
1618159990000|2021-04-11 16:53:10|19218.66|19180.66|19218.95|19180.95|19218.95|19180.95|19217.3|19179.3|10
1618160000000|2021-04-11 16:53:20|19218.92|19180.92|19218.42|19180.42|19219.41|19181.41|19218.42|19180.42|10
1618160010000|2021-04-11 16:53:30|19218.26|19180.26|19217.98|19179.98|19218.44|19180.44|19217.29|19179.29|10
1618160020000|2021-04-11 16:53:40|19219.46|19181.46|19216.59|19178.59|19219.46|19181.46|19216.53|19178.53|10
1618160030000|2021-04-11 16:53:50|19216.6|19178.6|19216.55|19178.55|19217.61|19179.61|19216.25|19178.25|10
1618160040000|2021-04-11 16:54:00|19216.32|19178.32|19211.79|19173.79|19216.32|19178.32|19211.79|19173.79|10
1618160050000|2021-04-11 16:54:10|19212.11|19174.11|19209.14|19171.14|19212.4|19174.4|19208.71|19170.71|10
1618160060000|2021-04-11 16:54:20|19208.92|19170.92|19207.63|19169.63|19208.92|19170.92|19206.6|19168.6|10
1618160070000|2021-04-11 16:54:30|19206.58|19168.58|19203.57|19165.57|19206.58|19168.58|19203.32|19165.32|10
1618160080000|2021-04-11 16:54:40|19202.01|19164.01|19198.26|19160.26|19202.01|19164.01|19198.09|19160.09|10
1618160090000|2021-04-11 16:54:50|19198.46|19160.46|19199.18|19161.18|19199.18|19161.18|19197.98|19159.98|10
1618160100000|2021-04-11 16:55:00|19199.26|19161.26|19193.78|19155.78|19199.4|19161.4|19193.78|19155.78|10
1618160110000|2021-04-11 16:55:10|19193.21|19155.21|19192.27|19154.27|19193.31|19155.31|19192.23|19154.23|10
1618160120000|2021-04-11 16:55:20|19192.26|19154.26|19189.12|19151.12|19192.82|19154.82|19189.12|19151.12|10
1618160130000|2021-04-11 16:55:30|19189.45|19151.45|19187.58|19149.58|19190.88|19152.88|19187.58|19149.58|10
1618160140000|2021-04-11 16:55:40|19186.96|19148.96|19187.79|19149.79|19187.98|19149.98|19186.43|19148.43|10
1618160150000|2021-04-11 16:55:50|19187.37|19149.37|19186.87|19148.87|19187.98|19149.98|19186.87|19148.87|10
1618160160000|2021-04-11 16:56:00|19186.82|19148.82|19182.34|19144.34|19186.82|19148.82|19182.15|19144.15|9
1618160170000|2021-04-11 16:56:10|19182.35|19144.35|19179.56|19141.56|19182.35|19144.35|19179.56|19141.56|10
1618160180000|2021-04-11 16:56:20|19179.23|19141.23|19181.37|19143.37|19181.37|19143.37|19178.32|19140.32|10
1618160190000|2021-04-11 16:56:30|19181.53|19143.53|19184.25|19146.25|19184.36|19146.36|19181.29|19143.29|10
1618160200000|2021-04-11 16:56:40|19184.36|19146.36|19188.04|19150.04|19188.04|19150.04|19184.36|19146.36|10
1618160210000|2021-04-11 16:56:50|19187.11|19149.11|19187.6|19149.6|19188.54|19150.54|19186.46|19148.46|10
1618160220000|2021-04-11 16:57:00|19186.88|19148.88|19186.25|19148.25|19186.88|19148.88|19186.09|19148.09|10
1618160230000|2021-04-11 16:57:10|19186.59|19148.59|19188.03|19150.03|19188.03|19150.03|19186.32|19148.32|10
1618160240000|2021-04-11 16:57:20|19188.7|19150.7|19191.43|19153.43|19191.43|19153.43|19188.25|19150.25|10
1618160250000|2021-04-11 16:57:30|19191.01|19153.01|19192.46|19154.46|19192.77|19154.77|19190.58|19152.58|10
1618160260000|2021-04-11 16:57:40|19192.77|19154.77|19192.22|19154.22|19192.77|19154.77|19191.66|19153.66|10
1618160270000|2021-04-11 16:57:50|19192.16|19154.16|19191.05|19153.05|19192.16|19154.16|19189.91|19151.91|10
1618160280000|2021-04-11 16:58:00|19190.05|19152.05|19188.35|19150.35|19190.4|19152.4|19188.09|19150.09|10
1618160290000|2021-04-11 16:58:10|19187.58|19149.58|19184.22|19146.22|19188.06|19150.06|19183.9|19145.9|10
1618160300000|2021-04-11 16:58:20|19184.08|19146.08|19184.57|19146.57|19184.87|19146.87|19184.01|19146.01|10
1618160310000|2021-04-11 16:58:30|19184.78|19146.78|19185.78|19147.78|19186.13|19148.13|19184.75|19146.75|10
1618160320000|2021-04-11 16:58:40|19185.91|19147.91|19187.49|19149.49|19187.63|19149.63|19185.91|19147.91|10
1618160330000|2021-04-11 16:58:50|19187.29|19149.29|19188.3|19150.3|19190.07|19152.07|19187.29|19149.29|10
1618160340000|2021-04-11 16:59:00|19189.04|19151.04|19184.9|19146.9|19189.04|19151.04|19184.9|19146.9|10
1618160350000|2021-04-11 16:59:10|19184.3|19146.3|19186.48|19148.48|19186.55|19148.55|19184.3|19146.3|10
1618160360000|2021-04-11 16:59:20|19186.85|19148.85|19189.29|19151.29|19189.29|19151.29|19186.62|19148.62|10
1618160370000|2021-04-11 16:59:30|19189.81|19151.81|19191.06|19153.06|19191.1|19153.1|19189.81|19151.81|9
1618160380000|2021-04-11 16:59:40|19192.92|19154.92|19191.66|19153.66|19195.36|19157.36|19191.66|19153.66|10
1618160390000|2021-04-11 16:59:50|19191.71|19153.71|19193.1|19155.1|19193.54|19155.54|19190.71|19152.71|10
1618160400000|2021-04-11 17:00:00|19193.18|19155.18|19199.18|19161.18|19199.18|19161.18|19193.18|19155.18|10
1618160410000|2021-04-11 17:00:10|19200.52|19162.52|19201.78|19163.78|19201.78|19163.78|19200.23|19162.23|10
1618160420000|2021-04-11 17:00:20|19201.81|19163.81|19204.54|19166.54|19204.54|19166.54|19201.81|19163.81|9
1618160430000|2021-04-11 17:00:30|19204.77|19166.77|19204.1|19166.1|19206.04|19168.04|19204.1|19166.1|9
1618160440000|2021-04-11 17:00:40|19204.12|19166.12|19204.64|19166.64|19205.13|19167.13|19204.07|19166.07|10
1618160450000|2021-04-11 17:00:50|19204.57|19166.57|19204.09|19166.09|19204.57|19166.57|19203.52|19165.52|10
1618160460000|2021-04-11 17:01:00|19204.29|19166.29|19203.51|19165.51|19205.36|19167.36|19203.51|19165.51|10
1618160470000|2021-04-11 17:01:10|19203.22|19165.22|19200.25|19162.25|19205.27|19167.27|19199.49|19161.49|10
1618160480000|2021-04-11 17:01:20|19199.58|19161.58|19196.07|19158.07|19200.33|19162.33|19195.99|19157.99|10
1618160490000|2021-04-11 17:01:30|19196.13|19158.13|19195.84|19157.84|19197.06|19159.06|19195.79|19157.79|9
1618160500000|2021-04-11 17:01:40|19195.38|19157.38|19201.55|19163.55|19201.84|19163.84|19195.38|19157.38|10
1618160510000|2021-04-11 17:01:50|19201.37|19163.37|19200.82|19162.82|19201.82|19163.82|19200.15|19162.15|10
1618160520000|2021-04-11 17:02:00|19200.35|19162.35|19200.95|19162.95|19201.56|19163.56|19199.31|19161.31|10
1618160530000|2021-04-11 17:02:10|19200|19162|19194.84|19156.84|19200.36|19162.36|19194.84|19156.84|10
1618160540000|2021-04-11 17:02:20|19193.74|19155.74|19190.12|19152.12|19193.74|19155.74|19190.12|19152.12|10
1618160550000|2021-04-11 17:02:30|19189.84|19151.84|19182.23|19144.23|19190.18|19152.18|19182.23|19144.23|10
1618160560000|2021-04-11 17:02:40|19183.56|19145.56|19180.08|19142.08|19183.63|19145.63|19180.08|19142.08|10
1618160570000|2021-04-11 17:02:50|19180.06|19142.06|19174.94|19136.94|19180.06|19142.06|19174.94|19136.94|10
1618160580000|2021-04-11 17:03:00|19174.85|19136.85|19176.44|19138.44|19176.44|19138.44|19174.85|19136.85|10
1618160590000|2021-04-11 17:03:10|19175.42|19137.42|19176.49|19138.49|19176.49|19138.49|19175.42|19137.42|10
1618160600000|2021-04-11 17:03:20|19177.14|19139.14|19182.42|19144.42|19182.42|19144.42|19177.03|19139.03|10
1618160610000|2021-04-11 17:03:30|19182.99|19144.99|19189.97|19151.97|19189.97|19151.97|19182.99|19144.99|10
1618160620000|2021-04-11 17:03:40|19190.13|19152.13|19188.18|19150.18|19190.13|19152.13|19187.12|19149.12|9
1618160630000|2021-04-11 17:03:50|19188.58|19150.58|19189.45|19151.45|19189.58|19151.58|19187.47|19149.47|10
1618160640000|2021-04-11 17:04:00|19188.18|19150.18|19187.78|19149.78|19188.29|19150.29|19187.04|19149.04|10
1618160650000|2021-04-11 17:04:10|19186.92|19148.92|19186.35|19148.35|19187.68|19149.68|19185.37|19147.37|10
1618160660000|2021-04-11 17:04:20|19186.46|19148.46|19184.25|19146.25|19186.68|19148.68|19184.25|19146.25|10
1618160670000|2021-04-11 17:04:30|19184.98|19146.98|19181.17|19143.17|19185.53|19147.53|19181.17|19143.17|10
1618160680000|2021-04-11 17:04:40|19180.49|19142.49|19176.02|19138.02|19180.49|19142.49|19176.02|19138.02|10
1618160690000|2021-04-11 17:04:50|19175.96|19137.96|19177.12|19139.12|19177.6|19139.6|19175.79|19137.79|10
1618160700000|2021-04-11 17:05:00|19177.02|19139.02|19173.1|19135.1|19177.45|19139.45|19172.71|19134.71|10
1618160710000|2021-04-11 17:05:10|19173.25|19135.25|19167.99|19129.99|19173.25|19135.25|19167.99|19129.99|10
1618160720000|2021-04-11 17:05:20|19169.38|19131.38|19167.09|19129.09|19169.38|19131.38|19166.62|19128.62|10
1618160730000|2021-04-11 17:05:30|19166.31|19128.31|19164.51|19126.51|19166.31|19128.31|19164.51|19126.51|10
1618160740000|2021-04-11 17:05:40|19164.57|19126.57|19166.21|19128.21|19166.21|19128.21|19163.96|19125.96|10
1618160750000|2021-04-11 17:05:50|19166.81|19128.81|19164.87|19126.87|19166.81|19128.81|19164.27|19126.27|10
1618160760000|2021-04-11 17:06:00|19165.35|19127.35|19164.01|19126.01|19165.54|19127.54|19163.6|19125.6|10
1618160770000|2021-04-11 17:06:10|19164.96|19126.96|19166.87|19128.87|19167.11|19129.11|19164.96|19126.96|10
1618160780000|2021-04-11 17:06:20|19166.94|19128.94|19167.31|19129.31|19168.69|19130.69|19166.94|19128.94|10
1618160790000|2021-04-11 17:06:30|19167.97|19129.97|19169|19131|19169.47|19131.47|19167.35|19129.35|10
1618160800000|2021-04-11 17:06:40|19168.16|19130.16|19168.64|19130.64|19168.64|19130.64|19167.97|19129.97|10
1618160810000|2021-04-11 17:06:50|19168.33|19130.33|19170.36|19132.36|19170.36|19132.36|19168.18|19130.18|10
1618160820000|2021-04-11 17:07:00|19170.75|19132.75|19169.67|19131.67|19170.93|19132.93|19169.67|19131.67|9
1618160830000|2021-04-11 17:07:10|19169.58|19131.58|19169.12|19131.12|19170.18|19132.18|19168.75|19130.75|10
1618160840000|2021-04-11 17:07:20|19169.48|19131.48|19168.78|19130.78|19169.48|19131.48|19168.49|19130.49|10
1618160850000|2021-04-11 17:07:30|19168.33|19130.33|19166.66|19128.66|19168.33|19130.33|19166.66|19128.66|10
1618160860000|2021-04-11 17:07:40|19166.46|19128.46|19164.08|19126.08|19166.8|19128.8|19163.98|19125.98|10
1618160870000|2021-04-11 17:07:50|19164.35|19126.35|19166.14|19128.14|19166.3|19128.3|19164.31|19126.31|9
1618160880000|2021-04-11 17:08:00|19165.8|19127.8|19166.04|19128.04|19166.47|19128.47|19165.49|19127.49|10
1618160890000|2021-04-11 17:08:10|19165.97|19127.97|19166.28|19128.28|19166.67|19128.67|19165.41|19127.41|10
1618160900000|2021-04-11 17:08:20|19166.03|19128.03|19164.07|19126.07|19166.21|19128.21|19164.07|19126.07|10
1618160910000|2021-04-11 17:08:30|19164.69|19126.69|19161.72|19123.72|19164.69|19126.69|19160.77|19122.77|10
1618160920000|2021-04-11 17:08:40|19162|19124|19163.53|19125.53|19163.54|19125.54|19162|19124|10
1618160930000|2021-04-11 17:08:50|19163.82|19125.82|19162.34|19124.34|19163.82|19125.82|19162.1|19124.1|10
1618160940000|2021-04-11 17:09:00|19162.91|19124.91|19162.92|19124.92|19163.29|19125.29|19162.88|19124.88|10
1618160950000|2021-04-11 17:09:10|19161.93|19123.93|19161.96|19123.96|19162.68|19124.68|19161.21|19123.21|10
1618160960000|2021-04-11 17:09:20|19162.71|19124.71|19166.97|19128.97|19166.97|19128.97|19162.71|19124.71|10
1618160970000|2021-04-11 17:09:30|19165.63|19127.63|19166.25|19128.25|19167.52|19129.52|19165.51|19127.51|10
1618160980000|2021-04-11 17:09:40|19166.77|19128.77|19169.26|19131.26|19169.26|19131.26|19166.67|19128.67|10
1618160990000|2021-04-11 17:09:50|19169.13|19131.13|19167.5|19129.5|19169.3|19131.3|19167.5|19129.5|10
1618161000000|2021-04-11 17:10:00|19167.83|19129.83|19166.4|19128.4|19167.83|19129.83|19166.04|19128.04|10
1618161010000|2021-04-11 17:10:10|19165.65|19127.65|19159.1|19121.1|19166.8|19128.8|19159.1|19121.1|10
1618161020000|2021-04-11 17:10:20|19158.25|19120.25|19158.35|19120.35|19160.22|19122.22|19157.64|19119.64|10
1618161030000|2021-04-11 17:10:30|19156.92|19118.92|19156.51|19118.51|19157.15|19119.15|19156.39|19118.39|10
1618161040000|2021-04-11 17:10:40|19156.67|19118.67|19152.18|19114.18|19156.78|19118.78|19151.83|19113.83|10
1618161050000|2021-04-11 17:10:50|19149.71|19111.71|19139.79|19101.79|19149.71|19111.71|19139.79|19101.79|10
1618161060000|2021-04-11 17:11:00|19140.16|19102.16|19136.95|19098.95|19140.23|19102.23|19136.95|19098.95|10
1618161070000|2021-04-11 17:11:10|19137.21|19099.21|19138.13|19100.13|19138.29|19100.29|19136.56|19098.56|10
1618161080000|2021-04-11 17:11:20|19138.24|19100.24|19134.92|19096.92|19138.31|19100.31|19134.92|19096.92|10
1618161090000|2021-04-11 17:11:30|19134.63|19096.63|19126.68|19088.68|19134.63|19096.63|19126.68|19088.68|9
1618161100000|2021-04-11 17:11:40|19127.44|19089.44|19128.74|19090.74|19128.89|19090.89|19126.59|19088.59|10
1618161110000|2021-04-11 17:11:50|19128.38|19090.38|19131.19|19093.19|19131.19|19093.19|19128.38|19090.38|10
1618161120000|2021-04-11 17:12:00|19131.32|19093.32|19128.77|19090.77|19132.3|19094.3|19128.77|19090.77|10
1618161130000|2021-04-11 17:12:10|19129.44|19091.44|19131.96|19093.96|19132.11|19094.11|19129.44|19091.44|10
1618161140000|2021-04-11 17:12:20|19132.78|19094.78|19138.32|19100.32|19138.32|19100.32|19132.16|19094.16|10
1618161150000|2021-04-11 17:12:30|19138.8|19100.8|19142.61|19104.61|19142.76|19104.76|19138.8|19100.8|10
1618161160000|2021-04-11 17:12:40|19142.59|19104.59|19143.08|19105.08|19143.08|19105.08|19141.58|19103.58|10
1618161170000|2021-04-11 17:12:50|19143.42|19105.42|19145.3|19107.3|19145.39|19107.39|19143.29|19105.29|10
1618161180000|2021-04-11 17:13:00|19145.26|19107.26|19150.08|19112.08|19151.2|19113.2|19145.26|19107.26|10
1618161190000|2021-04-11 17:13:10|19150.77|19112.77|19148.75|19110.75|19150.77|19112.77|19148.75|19110.75|10
1618161200000|2021-04-11 17:13:20|19148.97|19110.97|19149.59|19111.59|19149.7|19111.7|19147.47|19109.47|9
1618161210000|2021-04-11 17:13:30|19150.06|19112.06|19153.68|19115.68|19153.68|19115.68|19150.06|19112.06|10
1618161220000|2021-04-11 17:13:40|19154.25|19116.25|19160.57|19122.57|19160.57|19122.57|19154.25|19116.25|9
1618161230000|2021-04-11 17:13:50|19160.46|19122.46|19164.02|19126.02|19164.02|19126.02|19160.46|19122.46|10
1618161240000|2021-04-11 17:14:00|19164.18|19126.18|19166.08|19128.08|19166.08|19128.08|19162.76|19124.76|10
1618161250000|2021-04-11 17:14:10|19166.31|19128.31|19169.8|19131.8|19169.8|19131.8|19166.31|19128.31|10
1618161260000|2021-04-11 17:14:20|19170.76|19132.76|19172.55|19134.55|19172.55|19134.55|19170.76|19132.76|10
1618161270000|2021-04-11 17:14:30|19172.46|19134.46|19177.72|19139.72|19178.58|19140.58|19172.26|19134.26|10
1618161280000|2021-04-11 17:14:40|19177.94|19139.94|19176.44|19138.44|19177.99|19139.99|19175.39|19137.39|10
1618161290000|2021-04-11 17:14:50|19176.64|19138.64|19178.53|19140.53|19178.57|19140.57|19176.45|19138.45|10
1618161300000|2021-04-11 17:15:00|19178.23|19140.23|19179.49|19141.49|19179.81|19141.81|19178.23|19140.23|10
1618161310000|2021-04-11 17:15:10|19179.46|19141.46|19172.83|19134.83|19179.46|19141.46|19172.83|19134.83|10
1618161320000|2021-04-11 17:15:20|19171.74|19133.74|19167.32|19129.32|19171.98|19133.98|19167.32|19129.32|10
1618161330000|2021-04-11 17:15:30|19166.53|19128.53|19163.45|19125.45|19166.53|19128.53|19163.18|19125.18|10
1618161340000|2021-04-11 17:15:40|19163.17|19125.17|19164.7|19126.7|19164.7|19126.7|19163.17|19125.17|10
1618161350000|2021-04-11 17:15:50|19164.26|19126.26|19165.83|19127.83|19165.83|19127.83|19164.26|19126.26|10
1618161360000|2021-04-11 17:16:00|19165.31|19127.31|19161.06|19123.06|19165.32|19127.32|19161.06|19123.06|10
1618161370000|2021-04-11 17:16:10|19160.77|19122.77|19162.64|19124.64|19162.64|19124.64|19159.6|19121.6|10
1618161380000|2021-04-11 17:16:20|19162.67|19124.67|19165.28|19127.28|19165.28|19127.28|19162.53|19124.53|10
1618161390000|2021-04-11 17:16:30|19165.36|19127.36|19168.11|19130.11|19168.11|19130.11|19165.11|19127.11|10
1618161400000|2021-04-11 17:16:40|19168.21|19130.21|19169.71|19131.71|19170.09|19132.09|19168.21|19130.21|10
1618161410000|2021-04-11 17:16:50|19170.68|19132.68|19171.29|19133.29|19171.46|19133.46|19170.32|19132.32|10
1618161420000|2021-04-11 17:17:00|19172.45|19134.45|19176.33|19138.33|19176.33|19138.33|19172.45|19134.45|10
1618161430000|2021-04-11 17:17:10|19176.99|19138.99|19184.04|19146.04|19184.04|19146.04|19176.99|19138.99|10
1618161440000|2021-04-11 17:17:20|19184.4|19146.4|19184.99|19146.99|19185.23|19147.23|19184.25|19146.25|10
1618161450000|2021-04-11 17:17:30|19185.14|19147.14|19184.04|19146.04|19185.61|19147.61|19184.04|19146.04|10
1618161460000|2021-04-11 17:17:40|19183.57|19145.57|19183.28|19145.28|19184.56|19146.56|19183.28|19145.28|10
1618161470000|2021-04-11 17:17:50|19183.64|19145.64|19183.04|19145.04|19183.64|19145.64|19182.36|19144.36|10
1618161480000|2021-04-11 17:18:00|19182.81|19144.81|19179.98|19141.98|19183.02|19145.02|19179.98|19141.98|10
1618161490000|2021-04-11 17:18:10|19180.26|19142.26|19183.37|19145.37|19183.37|19145.37|19180.26|19142.26|10
1618161500000|2021-04-11 17:18:20|19183.35|19145.35|19184.78|19146.78|19184.85|19146.85|19183.35|19145.35|10
1618161510000|2021-04-11 17:18:30|19184.69|19146.69|19183.31|19145.31|19184.82|19146.82|19182.99|19144.99|10
1618161520000|2021-04-11 17:18:40|19183.38|19145.38|19190.14|19152.14|19190.14|19152.14|19183.38|19145.38|10
1618161530000|2021-04-11 17:18:50|19190.06|19152.06|19187.81|19149.81|19190.14|19152.14|19187.65|19149.65|10
1618161540000|2021-04-11 17:19:00|19188.26|19150.26|19191.69|19153.69|19191.69|19153.69|19188.26|19150.26|9
1618161550000|2021-04-11 17:19:10|19191.66|19153.66|19193.28|19155.28|19193.28|19155.28|19191.66|19153.66|10
1618161560000|2021-04-11 17:19:20|19194.31|19156.31|19193.34|19155.34|19195.06|19157.06|19193.34|19155.34|10
1618161570000|2021-04-11 17:19:30|19193.22|19155.22|19189.77|19151.77|19193.22|19155.22|19189.77|19151.77|10
1618161580000|2021-04-11 17:19:40|19188.78|19150.78|19191.75|19153.75|19191.75|19153.75|19188.78|19150.78|10
1618161590000|2021-04-11 17:19:50|19190.21|19152.21|19191.56|19153.56|19191.56|19153.56|19190.21|19152.21|10
1618161600000|2021-04-11 17:20:00|19191.46|19153.46|19190.89|19152.89|19192.94|19154.94|19190.89|19152.89|10
1618161610000|2021-04-11 17:20:10|19190.78|19152.78|19189.71|19151.71|19191.15|19153.15|19189.71|19151.71|10
1618161620000|2021-04-11 17:20:20|19189.55|19151.55|19188.25|19150.25|19189.86|19151.86|19188.25|19150.25|10
1618161630000|2021-04-11 17:20:30|19188.37|19150.37|19186.66|19148.66|19189.9|19151.9|19186.66|19148.66|9
1618161640000|2021-04-11 17:20:40|19186.24|19148.24|19187.02|19149.02|19187.02|19149.02|19186.13|19148.13|10
1618161650000|2021-04-11 17:20:50|19187.23|19149.23|19189.35|19151.35|19189.35|19151.35|19187.08|19149.08|10
1618161660000|2021-04-11 17:21:00|19189.23|19151.23|19190.6|19152.6|19190.6|19152.6|19188.99|19150.99|10
1618161670000|2021-04-11 17:21:10|19190.51|19152.51|19192.14|19154.14|19192.14|19154.14|19190.51|19152.51|10
1618161680000|2021-04-11 17:21:20|19192.08|19154.08|19193.7|19155.7|19193.7|19155.7|19191.73|19153.73|9
1618161690000|2021-04-11 17:21:30|19193.84|19155.84|19193.62|19155.62|19193.96|19155.96|19192.93|19154.93|10
1618161700000|2021-04-11 17:21:40|19193.76|19155.76|19193.84|19155.84|19193.84|19155.84|19192.77|19154.77|10
1618161710000|2021-04-11 17:21:50|19194.29|19156.29|19192.69|19154.69|19194.53|19156.53|19192.69|19154.69|10
1618161720000|2021-04-11 17:22:00|19192.35|19154.35|19193.1|19155.1|19193.75|19155.75|19192.35|19154.35|9
1618161730000|2021-04-11 17:22:10|19193.97|19155.97|19198.63|19160.63|19198.63|19160.63|19193.87|19155.87|10
1618161740000|2021-04-11 17:22:20|19198.53|19160.53|19202.4|19164.4|19202.4|19164.4|19198.53|19160.53|10
1618161750000|2021-04-11 17:22:30|19202.5|19164.5|19206.23|19168.23|19206.53|19168.53|19202.5|19164.5|10
1618161760000|2021-04-11 17:22:40|19206.8|19168.8|19208.71|19170.71|19208.71|19170.71|19206.8|19168.8|10
1618161770000|2021-04-11 17:22:50|19208.83|19170.83|19209.46|19171.46|19209.46|19171.46|19207.17|19169.17|10
1618161780000|2021-04-11 17:23:00|19209.32|19171.32|19210.41|19172.41|19210.66|19172.66|19209.32|19171.32|10
1618161790000|2021-04-11 17:23:10|19210.08|19172.08|19213.95|19175.95|19215.49|19177.49|19210.08|19172.08|10
1618161800000|2021-04-11 17:23:20|19214.11|19176.11|19214.26|19176.26|19214.83|19176.83|19213.74|19175.74|10
1618161810000|2021-04-11 17:23:30|19214.97|19176.97|19214.99|19176.99|19215.72|19177.72|19214.07|19176.07|10
1618161820000|2021-04-11 17:23:40|19215.14|19177.14|19214.59|19176.59|19216.56|19178.56|19214.14|19176.14|10
1618161830000|2021-04-11 17:23:50|19214.31|19176.31|19213.75|19175.75|19214.59|19176.59|19213.75|19175.75|9
1618161840000|2021-04-11 17:24:00|19213.81|19175.81|19212.56|19174.56|19214.56|19176.56|19212.56|19174.56|10
1618161850000|2021-04-11 17:24:10|19212.45|19174.45|19212.85|19174.85|19212.85|19174.85|19212.14|19174.14|10
1618161860000|2021-04-11 17:24:20|19215.81|19177.81|19215.95|19177.95|19217.09|19179.09|19215.81|19177.81|10
1618161870000|2021-04-11 17:24:30|19215.67|19177.67|19215.62|19177.62|19215.88|19177.88|19215|19177|10
1618161880000|2021-04-11 17:24:40|19216.09|19178.09|19215.32|19177.32|19216.25|19178.25|19215.32|19177.32|10
1618161890000|2021-04-11 17:24:50|19214.41|19176.41|19211.83|19173.83|19214.41|19176.41|19211.57|19173.57|10
1618161900000|2021-04-11 17:25:00|19211.99|19173.99|19212.36|19174.36|19213.22|19175.22|19211.99|19173.99|10
1618161910000|2021-04-11 17:25:10|19212.31|19174.31|19212.52|19174.52|19212.52|19174.52|19211.84|19173.84|10
1618161920000|2021-04-11 17:25:20|19212.94|19174.94|19212.26|19174.26|19213.61|19175.61|19212.16|19174.16|10
1618161930000|2021-04-11 17:25:30|19212|19174|19213.62|19175.62|19213.62|19175.62|19211.56|19173.56|10
1618161940000|2021-04-11 17:25:40|19213.76|19175.76|19214.95|19176.95|19214.95|19176.95|19213.51|19175.51|9
1618161950000|2021-04-11 17:25:50|19215.41|19177.41|19218.34|19180.34|19218.34|19180.34|19215.01|19177.01|10
1618161960000|2021-04-11 17:26:00|19219.18|19181.18|19227.05|19189.05|19227.05|19189.05|19218.99|19180.99|10
1618161970000|2021-04-11 17:26:10|19227.26|19189.26|19227.07|19189.07|19227.43|19189.43|19226.6|19188.6|10
1618161980000|2021-04-11 17:26:20|19227.33|19189.33|19233.94|19195.94|19233.94|19195.94|19227.33|19189.33|10
1618161990000|2021-04-11 17:26:30|19235.46|19197.46|19234.65|19196.65|19235.72|19197.72|19234.65|19196.65|10
1618162000000|2021-04-11 17:26:40|19234.53|19196.53|19236.58|19198.58|19236.58|19198.58|19234.53|19196.53|10
1618162010000|2021-04-11 17:26:50|19236.35|19198.35|19237.57|19199.57|19237.86|19199.86|19236.35|19198.35|10
1618162020000|2021-04-11 17:27:00|19237.11|19199.11|19240.83|19202.83|19240.91|19202.91|19237.04|19199.04|10
1618162030000|2021-04-11 17:27:10|19241.05|19203.05|19243.51|19205.51|19243.83|19205.83|19241.05|19203.05|10
1618162040000|2021-04-11 17:27:20|19243.97|19205.97|19245.62|19207.62|19245.9|19207.9|19243.97|19205.97|10
1618162050000|2021-04-11 17:27:30|19246.65|19208.65|19247.09|19209.09|19247.68|19209.68|19245.82|19207.82|10
1618162060000|2021-04-11 17:27:40|19247.31|19209.31|19248.83|19210.83|19249|19211|19247.31|19209.31|10
1618162070000|2021-04-11 17:27:50|19249.41|19211.41|19250|19212|19250.84|19212.84|19249.41|19211.41|10
1618162080000|2021-04-11 17:28:00|19249.5|19211.5|19249.38|19211.38|19250.86|19212.86|19249.03|19211.03|10
1618162090000|2021-04-11 17:28:10|19249.05|19211.05|19251.34|19213.34|19251.34|19213.34|19248.06|19210.06|10
1618162100000|2021-04-11 17:28:20|19252.38|19214.38|19255.1|19217.1|19255.1|19217.1|19252.38|19214.38|10
1618162110000|2021-04-11 17:28:30|19256.25|19218.25|19259.82|19221.82|19259.82|19221.82|19256.25|19218.25|10
1618162120000|2021-04-11 17:28:40|19260.22|19222.22|19261.47|19223.47|19263|19225|19260.22|19222.22|10
1618162130000|2021-04-11 17:28:50|19263.04|19225.04|19265.7|19227.7|19265.7|19227.7|19263.04|19225.04|9
1618162140000|2021-04-11 17:29:00|19265.74|19227.74|19270.24|19232.24|19270.24|19232.24|19265.74|19227.74|10
1618162150000|2021-04-11 17:29:10|19270.95|19232.95|19271.7|19233.7|19271.75|19233.75|19270.95|19232.95|10
1618162160000|2021-04-11 17:29:20|19272.24|19234.24|19274.55|19236.55|19274.55|19236.55|19272.24|19234.24|10
1618162170000|2021-04-11 17:29:30|19274.83|19236.83|19275.88|19237.88|19275.88|19237.88|19274.83|19236.83|10
1618162180000|2021-04-11 17:29:40|19276.05|19238.05|19276.1|19238.1|19276.1|19238.1|19275.18|19237.18|10
1618162190000|2021-04-11 17:29:50|19276.82|19238.82|19277.63|19239.63|19278.55|19240.55|19276.82|19238.82|10
1618162200000|2021-04-11 17:30:00|19277.34|19239.34|19276.18|19238.18|19277.65|19239.65|19275.72|19237.72|10
1618162210000|2021-04-11 17:30:10|19275.22|19237.22|19269.53|19231.53|19275.26|19237.26|19269.31|19231.31|10
1618162220000|2021-04-11 17:30:20|19269.4|19231.4|19270.8|19232.8|19270.8|19232.8|19269.4|19231.4|10
1618162230000|2021-04-11 17:30:30|19270.27|19232.27|19270.91|19232.91|19271.87|19233.87|19269.47|19231.47|10
1618162240000|2021-04-11 17:30:40|19270.73|19232.73|19271.95|19233.95|19271.95|19233.95|19270.73|19232.73|9
1618162250000|2021-04-11 17:30:50|19272.35|19234.35|19265.49|19227.49|19273.1|19235.1|19265.49|19227.49|10
1618162260000|2021-04-11 17:31:00|19263.9|19225.9|19259.82|19221.82|19263.9|19225.9|19259.82|19221.82|10
1618162270000|2021-04-11 17:31:10|19260.51|19222.51|19256.51|19218.51|19260.51|19222.51|19256.51|19218.51|10
1618162280000|2021-04-11 17:31:20|19256.54|19218.54|19256.59|19218.59|19258.04|19220.04|19255.44|19217.44|10
1618162290000|2021-04-11 17:31:30|19257.32|19219.32|19264.09|19226.09|19264.09|19226.09|19257.32|19219.32|9
1618162300000|2021-04-11 17:31:40|19265.52|19227.52|19271.55|19233.55|19271.55|19233.55|19265.52|19227.52|10
1618162310000|2021-04-11 17:31:50|19271.99|19233.99|19273.68|19235.68|19275.01|19237.01|19271.99|19233.99|10
1618162320000|2021-04-11 17:32:00|19273.85|19235.85|19281.42|19243.42|19281.54|19243.54|19273.85|19235.85|10
1618162330000|2021-04-11 17:32:10|19283.44|19245.44|19288.44|19250.44|19288.44|19250.44|19283.44|19245.44|10
1618162340000|2021-04-11 17:32:20|19288.83|19250.83|19291.16|19253.16|19291.62|19253.62|19288.83|19250.83|10
1618162350000|2021-04-11 17:32:30|19290.88|19252.88|19291.84|19253.84|19291.84|19253.84|19289.96|19251.96|10
1618162360000|2021-04-11 17:32:40|19291.57|19253.57|19295.63|19257.63|19295.63|19257.63|19291.57|19253.57|10
1618162370000|2021-04-11 17:32:50|19296.24|19258.24|19299.87|19261.87|19299.87|19261.87|19296.24|19258.24|10
1618162380000|2021-04-11 17:33:00|19298.92|19260.92|19300.69|19262.69|19302.27|19264.27|19298.92|19260.92|10
1618162390000|2021-04-11 17:33:10|19301.46|19263.46|19303.63|19265.63|19306.79|19268.79|19301.46|19263.46|10
1618162400000|2021-04-11 17:33:20|19303.66|19265.66|19304.02|19266.02|19304.7|19266.7|19302.49|19264.49|10
1618162410000|2021-04-11 17:33:30|19304.93|19266.93|19309.02|19271.02|19309.02|19271.02|19304.93|19266.93|10
1618162420000|2021-04-11 17:33:40|19308.66|19270.66|19312.86|19274.86|19313.21|19275.21|19308.66|19270.66|10
1618162430000|2021-04-11 17:33:50|19314.15|19276.15|19318.57|19280.57|19318.57|19280.57|19314.15|19276.15|10
1618162440000|2021-04-11 17:34:00|19319.43|19281.43|19321.71|19283.71|19321.71|19283.71|19318.87|19280.87|10
1618162450000|2021-04-11 17:34:10|19322.08|19284.08|19322.43|19284.43|19323.28|19285.28|19322.06|19284.06|9
1618162460000|2021-04-11 17:34:20|19321.81|19283.81|19319.65|19281.65|19321.81|19283.81|19319.52|19281.52|9
1618162470000|2021-04-11 17:34:30|19316.69|19278.69|19312.65|19274.65|19316.69|19278.69|19312.65|19274.65|10
1618162480000|2021-04-11 17:34:40|19312.53|19274.53|19317.67|19279.67|19317.67|19279.67|19311.86|19273.86|10
1618162490000|2021-04-11 17:34:50|19318.68|19280.68|19319.89|19281.89|19321.17|19283.17|19318.68|19280.68|10
1618162500000|2021-04-11 17:35:00|19320.44|19282.44|19321.98|19283.98|19322.26|19284.26|19320.44|19282.44|9
1618162510000|2021-04-11 17:35:10|19322.5|19284.5|19324.57|19286.57|19325.53|19287.53|19322.28|19284.28|10
1618162520000|2021-04-11 17:35:20|19333.56|19295.56|19336.19|19298.19|19336.19|19298.19|19333.28|19295.28|10
1618162530000|2021-04-11 17:35:30|19335.96|19297.96|19334.65|19296.65|19335.96|19297.96|19334.43|19296.43|10
1618162540000|2021-04-11 17:35:40|19334.92|19296.92|19335.7|19297.7|19337.45|19299.45|19334.28|19296.28|9
1618162550000|2021-04-11 17:35:50|19336.38|19298.38|19343.09|19305.09|19343.09|19305.09|19336.38|19298.38|10
1618162560000|2021-04-11 17:36:00|19343.04|19305.04|19335.98|19297.98|19345.11|19307.11|19335.98|19297.98|10
1618162570000|2021-04-11 17:36:10|19334.13|19296.13|19335.17|19297.17|19335.17|19297.17|19332.51|19294.51|10
1618162580000|2021-04-11 17:36:20|19335.38|19297.38|19335.09|19297.09|19335.38|19297.38|19334.02|19296.02|10
1618162590000|2021-04-11 17:36:30|19334.54|19296.54|19331.93|19293.93|19334.54|19296.54|19331.93|19293.93|10
1618162600000|2021-04-11 17:36:40|19331.56|19293.56|19331.91|19293.91|19332.24|19294.24|19329.18|19291.18|10
1618162610000|2021-04-11 17:36:50|19331.51|19293.51|19330.4|19292.4|19331.51|19293.51|19328.73|19290.73|10
1618162620000|2021-04-11 17:37:00|19329.48|19291.48|19329.61|19291.61|19330.3|19292.3|19327.97|19289.97|10
1618162630000|2021-04-11 17:37:10|19327.94|19289.94|19324.81|19286.81|19327.96|19289.96|19324.81|19286.81|10
1618162640000|2021-04-11 17:37:20|19324.44|19286.44|19324.28|19286.28|19324.61|19286.61|19323.64|19285.64|10
1618162650000|2021-04-11 17:37:30|19323.4|19285.4|19321.25|19283.25|19323.4|19285.4|19320.89|19282.89|10
1618162660000|2021-04-11 17:37:40|19320.68|19282.68|19319.28|19281.28|19321.46|19283.46|19318.84|19280.84|10
1618162670000|2021-04-11 17:37:50|19318.78|19280.78|19318.44|19280.44|19319.28|19281.28|19317.69|19279.69|10
1618162680000|2021-04-11 17:38:00|19319.75|19281.75|19321.07|19283.07|19321.07|19283.07|19319.75|19281.75|10
1618162690000|2021-04-11 17:38:10|19321.79|19283.79|19326.65|19288.65|19326.84|19288.84|19321.79|19283.79|10
1618162700000|2021-04-11 17:38:20|19329.11|19291.11|19337.04|19299.04|19337.04|19299.04|19328.84|19290.84|10
1618162710000|2021-04-11 17:38:30|19338.33|19300.33|19345.86|19307.86|19345.86|19307.86|19337.71|19299.71|10
1618162720000|2021-04-11 17:38:40|19346.02|19308.02|19347.44|19309.44|19348.31|19310.31|19346.02|19308.02|10
1618162730000|2021-04-11 17:38:50|19348.52|19310.52|19348.14|19310.14|19349.43|19311.43|19347.88|19309.88|10
1618162740000|2021-04-11 17:39:00|19346.78|19308.78|19347.6|19309.6|19348.3|19310.3|19345.92|19307.92|10
1618162750000|2021-04-11 17:39:10|19346.68|19308.68|19345.16|19307.16|19347.69|19309.69|19344.88|19306.88|10
1618162760000|2021-04-11 17:39:20|19344.78|19306.78|19338.88|19300.88|19345.25|19307.25|19338.88|19300.88|10
1618162770000|2021-04-11 17:39:30|19339.9|19301.9|19338.46|19300.46|19339.9|19301.9|19337.39|19299.39|10
1618162780000|2021-04-11 17:39:40|19337.89|19299.89|19336.5|19298.5|19338.51|19300.51|19336.36|19298.36|10
1618162790000|2021-04-11 17:39:50|19335.46|19297.46|19336.7|19298.7|19336.7|19298.7|19335.36|19297.36|10
1618162800000|2021-04-11 17:40:00|19336.38|19298.38|19332.72|19294.72|19336.54|19298.54|19332.72|19294.72|10
1618162810000|2021-04-11 17:40:10|19331.19|19293.19|19326.19|19288.19|19331.19|19293.19|19326.12|19288.12|10
1618162820000|2021-04-11 17:40:20|19325.95|19287.95|19325.02|19287.02|19325.95|19287.95|19324.28|19286.28|10
1618162830000|2021-04-11 17:40:30|19326.58|19288.58|19323.32|19285.32|19326.58|19288.58|19323|19285|10
1618162840000|2021-04-11 17:40:40|19323.28|19285.28|19324|19286|19324.66|19286.66|19322.68|19284.68|10
1618162850000|2021-04-11 17:40:50|19325.42|19287.42|19327.11|19289.11|19327.81|19289.81|19324.68|19286.68|10
1618162860000|2021-04-11 17:41:00|19326.96|19288.96|19323.85|19285.85|19328.74|19290.74|19323.14|19285.14|10
1618162870000|2021-04-11 17:41:10|19326.34|19288.34|19324.45|19286.45|19327.04|19289.04|19324.45|19286.45|10
1618162880000|2021-04-11 17:41:20|19324.06|19286.06|19321.99|19283.99|19325.05|19287.05|19321.94|19283.94|10
1618162890000|2021-04-11 17:41:30|19321.06|19283.06|19308.2|19270.2|19321.06|19283.06|19308.2|19270.2|10
1618162900000|2021-04-11 17:41:40|19308.6|19270.6|19308.5|19270.5|19309.93|19271.93|19308.5|19270.5|10
1618162910000|2021-04-11 17:41:50|19307.96|19269.96|19310.83|19272.83|19310.83|19272.83|19305.94|19267.94|10
1618162920000|2021-04-11 17:42:00|19310.01|19272.01|19314.23|19276.23|19314.23|19276.23|19310.01|19272.01|10
1618162930000|2021-04-11 17:42:10|19313.69|19275.69|19315.72|19277.72|19316.53|19278.53|19313.15|19275.15|10
1618162940000|2021-04-11 17:42:20|19315.46|19277.46|19316.04|19278.04|19320.18|19282.18|19315.46|19277.46|10
1618162950000|2021-04-11 17:42:30|19315.42|19277.42|19311.68|19273.68|19315.42|19277.42|19311.68|19273.68|10
1618162960000|2021-04-11 17:42:40|19312.19|19274.19|19312.12|19274.12|19313.47|19275.47|19312.04|19274.04|10
1618162970000|2021-04-11 17:42:50|19313.44|19275.44|19323.55|19285.55|19323.7|19285.7|19313.44|19275.44|10
1618162980000|2021-04-11 17:43:00|19324.06|19286.06|19325.3|19287.3|19325.3|19287.3|19323.33|19285.33|10
1618162990000|2021-04-11 17:43:10|19324.96|19286.96|19322.76|19284.76|19324.96|19286.96|19321.32|19283.32|10
1618163000000|2021-04-11 17:43:20|19323.23|19285.23|19326.11|19288.11|19327.37|19289.37|19323.23|19285.23|10
1618163010000|2021-04-11 17:43:30|19324.77|19286.77|19325.33|19287.33|19326.4|19288.4|19324.77|19286.77|10
1618163020000|2021-04-11 17:43:40|19325.49|19287.49|19328.26|19290.26|19328.37|19290.37|19325.49|19287.49|10
1618163030000|2021-04-11 17:43:50|19328.34|19290.34|19329.87|19291.87|19329.87|19291.87|19328.34|19290.34|10
1618163040000|2021-04-11 17:44:00|19329.69|19291.69|19329.98|19291.98|19330.81|19292.81|19328.97|19290.97|10
1618163050000|2021-04-11 17:44:10|19330.22|19292.22|19331.14|19293.14|19331.14|19293.14|19329.46|19291.46|10
1618163060000|2021-04-11 17:44:20|19331.21|19293.21|19331.14|19293.14|19331.44|19293.44|19330.24|19292.24|10
1618163070000|2021-04-11 17:44:30|19331.41|19293.41|19331.5|19293.5|19331.5|19293.5|19330.46|19292.46|10
1618163080000|2021-04-11 17:44:40|19331.13|19293.13|19330.57|19292.57|19332.4|19294.4|19330.13|19292.13|10
1618163090000|2021-04-11 17:44:50|19330.47|19292.47|19326.82|19288.82|19330.47|19292.47|19326.76|19288.76|10
1618163100000|2021-04-11 17:45:00|19326.7|19288.7|19327.87|19289.87|19328.01|19290.01|19326.62|19288.62|10
1618163110000|2021-04-11 17:45:10|19327.01|19289.01|19333.28|19295.28|19333.28|19295.28|19326.13|19288.13|10
1618163120000|2021-04-11 17:45:20|19332.12|19294.12|19330.45|19292.45|19332.12|19294.12|19329.19|19291.19|10
1618163130000|2021-04-11 17:45:30|19331.62|19293.62|19330.6|19292.6|19331.62|19293.62|19330.6|19292.6|9
1618163140000|2021-04-11 17:45:40|19330.24|19292.24|19330.82|19292.82|19331.27|19293.27|19330.24|19292.24|10
1618163150000|2021-04-11 17:45:50|19329.98|19291.98|19329.38|19291.38|19329.98|19291.98|19326.27|19288.27|9
1618163160000|2021-04-11 17:46:00|19329.03|19291.03|19329.98|19291.98|19330.11|19292.11|19329.03|19291.03|10
1618163170000|2021-04-11 17:46:10|19329.67|19291.67|19333.37|19295.37|19333.59|19295.59|19329.67|19291.67|10
1618163180000|2021-04-11 17:46:20|19334.62|19296.62|19334.65|19296.65|19334.92|19296.92|19333.45|19295.45|10
1618163190000|2021-04-11 17:46:30|19334.81|19296.81|19335.48|19297.48|19335.48|19297.48|19333.85|19295.85|9
1618163200000|2021-04-11 17:46:40|19335.11|19297.11|19335.46|19297.46|19335.77|19297.77|19335.11|19297.11|10
1618163210000|2021-04-11 17:46:50|19335.26|19297.26|19331.69|19293.69|19335.52|19297.52|19331.69|19293.69|10
1618163220000|2021-04-11 17:47:00|19331.92|19293.92|19324.07|19286.07|19331.92|19293.92|19324.07|19286.07|10
1618163230000|2021-04-11 17:47:10|19324.38|19286.38|19319.33|19281.33|19324.38|19286.38|19319.3|19281.3|10
1618163240000|2021-04-11 17:47:20|19318.25|19280.25|19317.55|19279.55|19318.25|19280.25|19317.23|19279.23|10
1618163250000|2021-04-11 17:47:30|19317.3|19279.3|19316.29|19278.29|19317.3|19279.3|19315.55|19277.55|10
1618163260000|2021-04-11 17:47:40|19316.46|19278.46|19314.66|19276.66|19316.46|19278.46|19314.12|19276.12|10
1618163270000|2021-04-11 17:47:50|19313.59|19275.59|19312.12|19274.12|19314.1|19276.1|19312.12|19274.12|10
1618163280000|2021-04-11 17:48:00|19311.72|19273.72|19306.47|19268.47|19311.72|19273.72|19306.43|19268.43|10
1618163290000|2021-04-11 17:48:10|19306.61|19268.61|19307.6|19269.6|19307.6|19269.6|19304.99|19266.99|10
1618163300000|2021-04-11 17:48:20|19307.9|19269.9|19311.58|19273.58|19311.58|19273.58|19307.9|19269.9|10
1618163310000|2021-04-11 17:48:30|19311.62|19273.62|19316.98|19278.98|19316.98|19278.98|19311.62|19273.62|9
1618163320000|2021-04-11 17:48:40|19316.99|19278.99|19324.05|19286.05|19324.05|19286.05|19316.99|19278.99|10
1618163330000|2021-04-11 17:48:50|19323.82|19285.82|19326.74|19288.74|19327.6|19289.6|19323.82|19285.82|10
1618163340000|2021-04-11 17:49:00|19327.58|19289.58|19332.69|19294.69|19333.33|19295.33|19327.58|19289.58|10
1618163350000|2021-04-11 17:49:10|19332.68|19294.68|19332.27|19294.27|19332.68|19294.68|19330.84|19292.84|10
1618163360000|2021-04-11 17:49:20|19332.99|19294.99|19326.92|19288.92|19332.99|19294.99|19326.92|19288.92|10
1618163370000|2021-04-11 17:49:30|19326.7|19288.7|19321.6|19283.6|19326.7|19288.7|19321.6|19283.6|10
1618163380000|2021-04-11 17:49:40|19321.57|19283.57|19320.3|19282.3|19321.57|19283.57|19319.75|19281.75|10
1618163390000|2021-04-11 17:49:50|19319.06|19281.06|19317.39|19279.39|19319.61|19281.61|19317.39|19279.39|10
1618163400000|2021-04-11 17:50:00|19316.91|19278.91|19316.09|19278.09|19317.34|19279.34|19315.63|19277.63|10
1618163410000|2021-04-11 17:50:10|19315.93|19277.93|19315.5|19277.5|19316.47|19278.47|19314.86|19276.86|10
1618163420000|2021-04-11 17:50:20|19315.62|19277.62|19319.18|19281.18|19320.08|19282.08|19315.62|19277.62|10
1618163430000|2021-04-11 17:50:30|19318.92|19280.92|19320.19|19282.19|19320.51|19282.51|19318.57|19280.57|10
1618163440000|2021-04-11 17:50:40|19320.88|19282.88|19322.49|19284.49|19322.49|19284.49|19320.88|19282.88|10
1618163450000|2021-04-11 17:50:50|19322.56|19284.56|19322.98|19284.98|19322.99|19284.99|19321.59|19283.59|10
1618163460000|2021-04-11 17:51:00|19323.54|19285.54|19322.94|19284.94|19324.96|19286.96|19322.94|19284.94|9
1618163470000|2021-04-11 17:51:10|19323|19285|19324.34|19286.34|19324.37|19286.37|19322.74|19284.74|10
1618163480000|2021-04-11 17:51:20|19323.92|19285.92|19323.57|19285.57|19324.21|19286.21|19322.87|19284.87|10
1618163490000|2021-04-11 17:51:30|19323.07|19285.07|19324.9|19286.9|19324.9|19286.9|19322.9|19284.9|10
1618163500000|2021-04-11 17:51:40|19324.59|19286.59|19324.75|19286.75|19325.09|19287.09|19323.77|19285.77|10
1618163510000|2021-04-11 17:51:50|19324.48|19286.48|19322.61|19284.61|19324.48|19286.48|19322.1|19284.1|9
1618163520000|2021-04-11 17:52:00|19322.64|19284.64|19320.76|19282.76|19322.64|19284.64|19320.76|19282.76|10
1618163530000|2021-04-11 17:52:10|19319.62|19281.62|19318.29|19280.29|19319.62|19281.62|19317.61|19279.61|10
1618163540000|2021-04-11 17:52:20|19317.97|19279.97|19320.94|19282.94|19320.95|19282.95|19317.97|19279.97|10
1618163550000|2021-04-11 17:52:30|19320.43|19282.43|19320.79|19282.79|19320.79|19282.79|19319.5|19281.5|10
1618163560000|2021-04-11 17:52:40|19321.6|19283.6|19324.26|19286.26|19325|19287|19321.6|19283.6|10
1618163570000|2021-04-11 17:52:50|19323.81|19285.81|19325.24|19287.24|19325.24|19287.24|19323.81|19285.81|10
1618163580000|2021-04-11 17:53:00|19325.45|19287.45|19330.49|19292.49|19330.62|19292.62|19325.43|19287.43|10
1618163590000|2021-04-11 17:53:10|19330.92|19292.92|19333.9|19295.9|19333.9|19295.9|19330.92|19292.92|10
1618163600000|2021-04-11 17:53:20|19334.03|19296.03|19337.32|19299.32|19337.32|19299.32|19334.03|19296.03|9
1618163610000|2021-04-11 17:53:30|19337.08|19299.08|19337.33|19299.33|19337.39|19299.39|19336.43|19298.43|9
1618163620000|2021-04-11 17:53:40|19338.53|19300.53|19337.91|19299.91|19338.53|19300.53|19337.22|19299.22|10
1618163630000|2021-04-11 17:53:50|19337.31|19299.31|19338.12|19300.12|19338.55|19300.55|19337.03|19299.03|9
1618163640000|2021-04-11 17:54:00|19337.32|19299.32|19337.64|19299.64|19338.01|19300.01|19337.32|19299.32|10
1618163650000|2021-04-11 17:54:10|19337.32|19299.32|19338.61|19300.61|19338.61|19300.61|19337.31|19299.31|10
1618163660000|2021-04-11 17:54:20|19338.5|19300.5|19341.18|19303.18|19341.18|19303.18|19338.05|19300.05|10
1618163670000|2021-04-11 17:54:30|19341.29|19303.29|19346.27|19308.27|19346.27|19308.27|19341.29|19303.29|10
1618163680000|2021-04-11 17:54:40|19345.74|19307.74|19343.3|19305.3|19345.88|19307.88|19343.3|19305.3|10
1618163690000|2021-04-11 17:54:50|19343.48|19305.48|19346.01|19308.01|19346.01|19308.01|19343.48|19305.48|10
1618163700000|2021-04-11 17:55:00|19346.69|19308.69|19346.05|19308.05|19347.44|19309.44|19346.05|19308.05|10
1618163710000|2021-04-11 17:55:10|19346.28|19308.28|19345.94|19307.94|19347.01|19309.01|19345.69|19307.69|10
1618163720000|2021-04-11 17:55:20|19345.72|19307.72|19344.62|19306.62|19345.81|19307.81|19344.62|19306.62|10
1618163730000|2021-04-11 17:55:30|19344.5|19306.5|19347.41|19309.41|19347.41|19309.41|19343.02|19305.02|10
1618163740000|2021-04-11 17:55:40|19347.47|19309.47|19344.33|19306.33|19347.47|19309.47|19344.33|19306.33|10
1618163750000|2021-04-11 17:55:50|19343.79|19305.79|19343.01|19305.01|19344.12|19306.12|19343.01|19305.01|10
1618163760000|2021-04-11 17:56:00|19343.29|19305.29|19341.62|19303.62|19343.61|19305.61|19341.62|19303.62|10
1618163770000|2021-04-11 17:56:10|19338.69|19300.69|19334.8|19296.8|19338.69|19300.69|19334.8|19296.8|10
1618163780000|2021-04-11 17:56:20|19333.96|19295.96|19334.57|19296.57|19334.57|19296.57|19330.4|19292.4|10
1618163790000|2021-04-11 17:56:30|19334.16|19296.16|19341.15|19303.15|19342.04|19304.04|19334.16|19296.16|10
1618163800000|2021-04-11 17:56:40|19341.77|19303.77|19342.48|19304.48|19344.2|19306.2|19341.77|19303.77|10
1618163810000|2021-04-11 17:56:50|19343.36|19305.36|19343.06|19305.06|19343.36|19305.36|19341.95|19303.95|10
1618163820000|2021-04-11 17:57:00|19344.2|19306.2|19347.04|19309.04|19347.04|19309.04|19343.76|19305.76|10
1618163830000|2021-04-11 17:57:10|19346.65|19308.65|19349.45|19311.45|19349.45|19311.45|19345.85|19307.85|10
1618163840000|2021-04-11 17:57:20|19349.75|19311.75|19353.41|19315.41|19353.41|19315.41|19349.75|19311.75|10
1618163850000|2021-04-11 17:57:30|19353.38|19315.38|19360.31|19322.31|19360.31|19322.31|19353.38|19315.38|10
1618163860000|2021-04-11 17:57:40|19361.21|19323.21|19363.79|19325.79|19363.79|19325.79|19361.21|19323.21|10
1618163870000|2021-04-11 17:57:50|19366.94|19328.94|19368.52|19330.52|19369.12|19331.12|19366.94|19328.94|10
1618163880000|2021-04-11 17:58:00|19368.13|19330.13|19368.11|19330.11|19368.58|19330.58|19367.04|19329.04|9
1618163890000|2021-04-11 17:58:10|19368.16|19330.16|19371.64|19333.64|19372.46|19334.46|19367.92|19329.92|9
1618163900000|2021-04-11 17:58:20|19372.77|19334.77|19371.99|19333.99|19372.81|19334.81|19371.64|19333.64|10
1618163910000|2021-04-11 17:58:30|19372.67|19334.67|19370.16|19332.16|19372.93|19334.93|19369.92|19331.92|10
1618163920000|2021-04-11 17:58:40|19370.39|19332.39|19365.9|19327.9|19370.39|19332.39|19365.9|19327.9|10
1618163930000|2021-04-11 17:58:50|19365.83|19327.83|19366.79|19328.79|19367.13|19329.13|19365.78|19327.78|10
1618163940000|2021-04-11 17:59:00|19366.35|19328.35|19365.94|19327.94|19367.05|19329.05|19365.94|19327.94|10
1618163950000|2021-04-11 17:59:10|19366.37|19328.37|19365.48|19327.48|19366.37|19328.37|19364.55|19326.55|10
1618163960000|2021-04-11 17:59:20|19364.78|19326.78|19362.07|19324.07|19364.78|19326.78|19361.81|19323.81|10
1618163970000|2021-04-11 17:59:30|19361.73|19323.73|19361.73|19323.73|19361.82|19323.82|19360.62|19322.62|10
1618163980000|2021-04-11 17:59:40|19361.97|19323.97|19363.84|19325.84|19363.84|19325.84|19361.97|19323.97|10
1618163990000|2021-04-11 17:59:50|19363.99|19325.99|19366.53|19328.53|19367.21|19329.21|19363.99|19325.99|10
1618164000000|2021-04-11 18:00:00|19366.62|19328.62|19365.9|19327.9|19367.97|19329.97|19365.09|19327.09|10
1618164010000|2021-04-11 18:00:10|19367.83|19329.83|19369.26|19331.26|19370.72|19332.72|19367.83|19329.83|10
1618164020000|2021-04-11 18:00:20|19369.97|19331.97|19375.4|19337.4|19375.4|19337.4|19369.95|19331.95|10
1618164030000|2021-04-11 18:00:30|19375.58|19337.58|19376.27|19338.27|19376.75|19338.75|19375.58|19337.58|10
1618164040000|2021-04-11 18:00:40|19377.01|19339.01|19377.18|19339.18|19377.48|19339.48|19377|19339|9
1618164050000|2021-04-11 18:00:50|19377.03|19339.03|19378.98|19340.98|19378.98|19340.98|19376.73|19338.73|9
1618164060000|2021-04-11 18:01:00|19377.96|19339.96|19379|19341|19379.11|19341.11|19377.96|19339.96|9
1618164070000|2021-04-11 18:01:10|19378.72|19340.72|19377.89|19339.89|19379.19|19341.19|19377.89|19339.89|9
1618164080000|2021-04-11 18:01:20|19377.83|19339.83|19376.24|19338.24|19377.83|19339.83|19376.24|19338.24|10
1618164090000|2021-04-11 18:01:30|19376.58|19338.58|19377.01|19339.01|19377.99|19339.99|19376.34|19338.34|10
1618164100000|2021-04-11 18:01:40|19375.91|19337.91|19375.37|19337.37|19377.26|19339.26|19375.37|19337.37|10
1618164110000|2021-04-11 18:01:50|19375.35|19337.35|19375.57|19337.57|19376.93|19338.93|19375.35|19337.35|10
1618164120000|2021-04-11 18:02:00|19377.07|19339.07|19380.07|19342.07|19380.2|19342.2|19377.07|19339.07|10
1618164130000|2021-04-11 18:02:10|19379.2|19341.2|19379.9|19341.9|19380.75|19342.75|19378.67|19340.67|10
1618164140000|2021-04-11 18:02:20|19380.42|19342.42|19379.92|19341.92|19380.63|19342.63|19379.82|19341.82|10
1618164150000|2021-04-11 18:02:30|19379.84|19341.84|19379.37|19341.37|19381.35|19343.35|19379.37|19341.37|10
1618164160000|2021-04-11 18:02:40|19380.33|19342.33|19386.76|19348.76|19386.76|19348.76|19380.24|19342.24|10
1618164170000|2021-04-11 18:02:50|19386.8|19348.8|19386.95|19348.95|19391.12|19353.12|19386.36|19348.36|9
1618164180000|2021-04-11 18:03:00|19383.54|19345.54|19389.76|19351.76|19389.76|19351.76|19382.72|19344.72|10
1618164190000|2021-04-11 18:03:10|19389.27|19351.27|19389.47|19351.47|19389.95|19351.95|19389.02|19351.02|10
1618164200000|2021-04-11 18:03:20|19389.12|19351.12|19389.53|19351.53|19390.09|19352.09|19388.72|19350.72|10
1618164210000|2021-04-11 18:03:30|19388.92|19350.92|19387.56|19349.56|19388.98|19350.98|19387.56|19349.56|10
1618164220000|2021-04-11 18:03:40|19388.04|19350.04|19385.47|19347.47|19388.2|19350.2|19385.47|19347.47|9
1618164230000|2021-04-11 18:03:50|19384.9|19346.9|19377.98|19339.98|19384.9|19346.9|19376.8|19338.8|10
1618164240000|2021-04-11 18:04:00|19375.94|19337.94|19367.81|19329.81|19376.55|19338.55|19367.81|19329.81|10
1618164250000|2021-04-11 18:04:10|19367.46|19329.46|19368.54|19330.54|19368.55|19330.55|19365.92|19327.92|10
1618164260000|2021-04-11 18:04:20|19368.59|19330.59|19371.14|19333.14|19371.14|19333.14|19366.48|19328.48|10
1618164270000|2021-04-11 18:04:30|19372.25|19334.25|19377.24|19339.24|19377.74|19339.74|19372.25|19334.25|10
1618164280000|2021-04-11 18:04:40|19377.92|19339.92|19372.67|19334.67|19377.92|19339.92|19372.67|19334.67|10
1618164290000|2021-04-11 18:04:50|19372.65|19334.65|19364.06|19326.06|19372.65|19334.65|19364.06|19326.06|10
1618164300000|2021-04-11 18:05:00|19362.62|19324.62|19364.72|19326.72|19364.72|19326.72|19362.62|19324.62|10
1618164310000|2021-04-11 18:05:10|19365|19327|19363.99|19325.99|19365.73|19327.73|19363.99|19325.99|10
1618164320000|2021-04-11 18:05:20|19363.58|19325.58|19365.2|19327.2|19365.43|19327.43|19362.18|19324.18|10
1618164330000|2021-04-11 18:05:30|19365.9|19327.9|19364.81|19326.81|19366.91|19328.91|19364.79|19326.79|10
1618164340000|2021-04-11 18:05:40|19364.73|19326.73|19366.31|19328.31|19366.31|19328.31|19364.57|19326.57|10
1618164350000|2021-04-11 18:05:50|19366.55|19328.55|19367.38|19329.38|19367.6|19329.6|19366.41|19328.41|10
1618164360000|2021-04-11 18:06:00|19367.03|19329.03|19368.83|19330.83|19369.19|19331.19|19367.03|19329.03|10
1618164370000|2021-04-11 18:06:10|19368.87|19330.87|19370.22|19332.22|19370.22|19332.22|19368.05|19330.05|10
1618164380000|2021-04-11 18:06:20|19370.85|19332.85|19371.27|19333.27|19371.75|19333.75|19370.55|19332.55|10
1618164390000|2021-04-11 18:06:30|19371.16|19333.16|19373.46|19335.46|19373.46|19335.46|19370.54|19332.54|8
1618164400000|2021-04-11 18:06:40|19373.76|19335.76|19376.97|19338.97|19376.97|19338.97|19373.76|19335.76|10
1618164410000|2021-04-11 18:06:50|19377.82|19339.82|19379.13|19341.13|19379.82|19341.82|19377.82|19339.82|9
1618164420000|2021-04-11 18:07:00|19378.5|19340.5|19377.68|19339.68|19378.5|19340.5|19376.35|19338.35|10
1618164430000|2021-04-11 18:07:10|19377.53|19339.53|19385.1|19347.1|19385.1|19347.1|19377.53|19339.53|10
1618164440000|2021-04-11 18:07:20|19385.19|19347.19|19389|19351|19389|19351|19385.19|19347.19|10
1618164450000|2021-04-11 18:07:30|19388.85|19350.85|19391.64|19353.64|19391.64|19353.64|19388.01|19350.01|10
1618164460000|2021-04-11 18:07:40|19391.25|19353.25|19386.35|19348.35|19391.25|19353.25|19386.35|19348.35|10
1618164470000|2021-04-11 18:07:50|19385.99|19347.99|19382.8|19344.8|19385.99|19347.99|19382.8|19344.8|10
1618164480000|2021-04-11 18:08:00|19384.04|19346.04|19379.81|19341.81|19384.56|19346.56|19379.81|19341.81|10
1618164490000|2021-04-11 18:08:10|19380.21|19342.21|19377.52|19339.52|19381.97|19343.97|19377.52|19339.52|10
1618164500000|2021-04-11 18:08:20|19378.04|19340.04|19380.37|19342.37|19380.37|19342.37|19377.77|19339.77|10
1618164510000|2021-04-11 18:08:30|19380.21|19342.21|19378.82|19340.82|19380.85|19342.85|19378.82|19340.82|10
1618164520000|2021-04-11 18:08:40|19379.27|19341.27|19382.27|19344.27|19382.27|19344.27|19379.27|19341.27|10
1618164530000|2021-04-11 18:08:50|19382.55|19344.55|19381.13|19343.13|19384.63|19346.63|19381.13|19343.13|10
1618164540000|2021-04-11 18:09:00|19381.87|19343.87|19387.3|19349.3|19387.3|19349.3|19381.87|19343.87|10
1618164550000|2021-04-11 18:09:10|19386.66|19348.66|19381.84|19343.84|19386.66|19348.66|19381.84|19343.84|10
1618164560000|2021-04-11 18:09:20|19381.85|19343.85|19381.64|19343.64|19381.85|19343.85|19380.76|19342.76|10
1618164570000|2021-04-11 18:09:30|19381.34|19343.34|19385.35|19347.35|19385.35|19347.35|19381.34|19343.34|10
1618164580000|2021-04-11 18:09:40|19385.51|19347.51|19390.47|19352.47|19390.47|19352.47|19385.51|19347.51|10
1618164590000|2021-04-11 18:09:50|19390.35|19352.35|19391.68|19353.68|19392.36|19354.36|19390.19|19352.19|10
1618164600000|2021-04-11 18:10:00|19392.46|19354.46|19393.29|19355.29|19393.7|19355.7|19392.27|19354.27|10
1618164610000|2021-04-11 18:10:10|19392.85|19354.85|19393.47|19355.47|19393.64|19355.64|19392.85|19354.85|10
1618164620000|2021-04-11 18:10:20|19393.33|19355.33|19400.74|19362.74|19400.74|19362.74|19393.14|19355.14|10
1618164630000|2021-04-11 18:10:30|19400.39|19362.39|19402.84|19364.84|19404.51|19366.51|19400.39|19362.39|10
1618164640000|2021-04-11 18:10:40|19402.67|19364.67|19406.75|19368.75|19406.75|19368.75|19402.61|19364.61|9
1618164650000|2021-04-11 18:10:50|19406.21|19368.21|19402.53|19364.53|19407.15|19369.15|19402.53|19364.53|10
1618164660000|2021-04-11 18:11:00|19401.17|19363.17|19398.86|19360.86|19402|19364|19398.86|19360.86|10
1618164670000|2021-04-11 18:11:10|19399.86|19361.86|19398.78|19360.78|19399.86|19361.86|19398.78|19360.78|10
1618164680000|2021-04-11 18:11:20|19398.34|19360.34|19398.35|19360.35|19399.61|19361.61|19397.8|19359.8|10
1618164690000|2021-04-11 18:11:30|19398.44|19360.44|19397.67|19359.67|19399.53|19361.53|19396.73|19358.73|10
1618164700000|2021-04-11 18:11:40|19398.12|19360.12|19400.97|19362.97|19401.32|19363.32|19398.12|19360.12|10
1618164710000|2021-04-11 18:11:50|19401.19|19363.19|19401.54|19363.54|19401.69|19363.69|19400.36|19362.36|10
1618164720000|2021-04-11 18:12:00|19402.17|19364.17|19403.61|19365.61|19403.61|19365.61|19402.17|19364.17|9
1618164730000|2021-04-11 18:12:10|19403.22|19365.22|19402.68|19364.68|19403.86|19365.86|19402.66|19364.66|10
1618164740000|2021-04-11 18:12:20|19402.05|19364.05|19404.31|19366.31|19404.31|19366.31|19401.14|19363.14|10
1618164750000|2021-04-11 18:12:30|19404.59|19366.59|19403.51|19365.51|19404.67|19366.67|19403.03|19365.03|10
1618164760000|2021-04-11 18:12:40|19403.2|19365.2|19402.24|19364.24|19403.49|19365.49|19402.24|19364.24|10
1618164770000|2021-04-11 18:12:50|19404.48|19366.48|19406.5|19368.5|19407.51|19369.51|19403.63|19365.63|10
1618164780000|2021-04-11 18:13:00|19406.36|19368.36|19409.43|19371.43|19410.27|19372.27|19406.36|19368.36|10
1618164790000|2021-04-11 18:13:10|19409.71|19371.71|19411.74|19373.74|19411.93|19373.93|19408.69|19370.69|10
1618164800000|2021-04-11 18:13:20|19411.6|19373.6|19413.33|19375.33|19413.33|19375.33|19410.84|19372.84|10
1618164810000|2021-04-11 18:13:30|19413.83|19375.83|19414.56|19376.56|19415.02|19377.02|19413.72|19375.72|10
1618164820000|2021-04-11 18:13:40|19415.34|19377.34|19416.7|19378.7|19416.7|19378.7|19415.34|19377.34|9
1618164830000|2021-04-11 18:13:50|19416.71|19378.71|19422.23|19384.23|19422.43|19384.43|19413.91|19375.91|10
1618164840000|2021-04-11 18:14:00|19422.01|19384.01|19414.03|19376.03|19422.01|19384.01|19414.03|19376.03|10
1618164850000|2021-04-11 18:14:10|19412.91|19374.91|19407.23|19369.23|19412.91|19374.91|19407.23|19369.23|9
1618164860000|2021-04-11 18:14:20|19406.23|19368.23|19406.15|19368.15|19406.87|19368.87|19404.16|19366.16|9
1618164870000|2021-04-11 18:14:30|19406.4|19368.4|19406.1|19368.1|19407.08|19369.08|19405.68|19367.68|10
1618164880000|2021-04-11 18:14:40|19406.16|19368.16|19407.67|19369.67|19407.67|19369.67|19405.99|19367.99|10
1618164890000|2021-04-11 18:14:50|19407.04|19369.04|19407.91|19369.91|19407.91|19369.91|19405.91|19367.91|9
1618164900000|2021-04-11 18:15:00|19407.42|19369.42|19407.9|19369.9|19407.9|19369.9|19406.65|19368.65|10
1618164910000|2021-04-11 18:15:10|19408.07|19370.07|19415.13|19377.13|19415.46|19377.46|19408.07|19370.07|10
1618164920000|2021-04-11 18:15:20|19414.64|19376.64|19420.48|19382.48|19420.48|19382.48|19414.64|19376.64|10
1618164930000|2021-04-11 18:15:30|19420.3|19382.3|19423.64|19385.64|19423.64|19385.64|19420.3|19382.3|10
1618164940000|2021-04-11 18:15:40|19423.8|19385.8|19426.27|19388.27|19426.91|19388.91|19423.8|19385.8|10
1618164950000|2021-04-11 18:15:50|19427.29|19389.29|19427.98|19389.98|19429.7|19391.7|19426.61|19388.61|10
1618164960000|2021-04-11 18:16:00|19428.61|19390.61|19434.2|19396.2|19434.2|19396.2|19428.61|19390.61|10
1618164970000|2021-04-11 18:16:10|19435.2|19397.2|19438.92|19400.92|19439.96|19401.96|19435.2|19397.2|10
1618164980000|2021-04-11 18:16:20|19438.79|19400.79|19438.77|19400.77|19439.59|19401.59|19437.92|19399.92|10
1618164990000|2021-04-11 18:16:30|19437.95|19399.95|19437.12|19399.12|19437.95|19399.95|19435.21|19397.21|10
1618165000000|2021-04-11 18:16:40|19436.87|19398.87|19437.57|19399.57|19437.62|19399.62|19435.07|19397.07|10
1618165010000|2021-04-11 18:16:50|19437.49|19399.49|19434.89|19396.89|19437.92|19399.92|19434.89|19396.89|10
1618165020000|2021-04-11 18:17:00|19434.97|19396.97|19436.43|19398.43|19436.78|19398.78|19434.97|19396.97|10
1618165030000|2021-04-11 18:17:10|19436.37|19398.37|19434.34|19396.34|19436.37|19398.37|19433.71|19395.71|10
1618165040000|2021-04-11 18:17:20|19433.49|19395.49|19435.42|19397.42|19435.42|19397.42|19432.8|19394.8|10
1618165050000|2021-04-11 18:17:30|19437.83|19399.83|19436.47|19398.47|19437.83|19399.83|19436.47|19398.47|10
1618165060000|2021-04-11 18:17:40|19435.6|19397.6|19433.63|19395.63|19435.81|19397.81|19432.91|19394.91|10
1618165070000|2021-04-11 18:17:50|19433.68|19395.68|19430.88|19392.88|19433.68|19395.68|19430.88|19392.88|10
1618165080000|2021-04-11 18:18:00|19431.61|19393.61|19429.38|19391.38|19432.5|19394.5|19429|19391|10
1618165090000|2021-04-11 18:18:10|19428.06|19390.06|19426.67|19388.67|19428.55|19390.55|19426.36|19388.36|10
1618165100000|2021-04-11 18:18:20|19426.31|19388.31|19419.83|19381.83|19426.31|19388.31|19419.83|19381.83|10
1618165110000|2021-04-11 18:18:30|19419.2|19381.2|19409.86|19371.86|19419.2|19381.2|19408.77|19370.77|10
1618165120000|2021-04-11 18:18:40|19409.89|19371.89|19409.33|19371.33|19409.89|19371.89|19408.8|19370.8|10
1618165130000|2021-04-11 18:18:50|19410.45|19372.45|19413.23|19375.23|19413.23|19375.23|19410.45|19372.45|10
1618165140000|2021-04-11 18:19:00|19413.14|19375.14|19412.62|19374.62|19413.14|19375.14|19411.83|19373.83|10
1618165150000|2021-04-11 18:19:10|19412.54|19374.54|19412.13|19374.13|19412.98|19374.98|19412.12|19374.12|10
1618165160000|2021-04-11 18:19:20|19412.23|19374.23|19413.75|19375.75|19413.75|19375.75|19411.94|19373.94|10
1618165170000|2021-04-11 18:19:30|19414.03|19376.03|19415.47|19377.47|19416.56|19378.56|19414.03|19376.03|9
1618165180000|2021-04-11 18:19:40|19416.64|19378.64|19415.47|19377.47|19416.64|19378.64|19415.12|19377.12|10
1618165190000|2021-04-11 18:19:50|19415.4|19377.4|19406.1|19368.1|19415.4|19377.4|19406.1|19368.1|9
1618165200000|2021-04-11 18:20:00|19406.25|19368.25|19398.3|19360.3|19407.72|19369.72|19398.3|19360.3|10
1618165210000|2021-04-11 18:20:10|19397.94|19359.94|19394.84|19356.84|19397.94|19359.94|19394.2|19356.2|10
1618165220000|2021-04-11 18:20:20|19394.81|19356.81|19393.78|19355.78|19395.8|19357.8|19393.43|19355.43|9
1618165230000|2021-04-11 18:20:30|19395.72|19357.72|19395.41|19357.41|19396.26|19358.26|19394.08|19356.08|10
1618165240000|2021-04-11 18:20:40|19396.04|19358.04|19399.24|19361.24|19399.76|19361.76|19393.48|19355.48|10
1618165250000|2021-04-11 18:20:50|19399.33|19361.33|19390.03|19352.03|19399.65|19361.65|19390.03|19352.03|10
1618165260000|2021-04-11 18:21:00|19387.69|19349.69|19388.24|19350.24|19390.51|19352.51|19387.69|19349.69|10
1618165270000|2021-04-11 18:21:10|19390.27|19352.27|19395.9|19357.9|19395.9|19357.9|19389.21|19351.21|10
1618165280000|2021-04-11 18:21:20|19395.97|19357.97|19398.67|19360.67|19398.69|19360.69|19395.97|19357.97|10
1618165290000|2021-04-11 18:21:30|19398.55|19360.55|19403.85|19365.85|19404.85|19366.85|19398.45|19360.45|10
1618165300000|2021-04-11 18:21:40|19403.77|19365.77|19408.58|19370.58|19408.58|19370.58|19403.55|19365.55|10
1618165310000|2021-04-11 18:21:50|19409.2|19371.2|19413.99|19375.99|19413.99|19375.99|19409.2|19371.2|10
1618165320000|2021-04-11 18:22:00|19413.82|19375.82|19420.19|19382.19|19420.19|19382.19|19413.82|19375.82|10
1618165330000|2021-04-11 18:22:10|19421.68|19383.68|19426.88|19388.88|19426.88|19388.88|19421.68|19383.68|10
1618165340000|2021-04-11 18:22:20|19424.9|19386.9|19429.54|19391.54|19429.54|19391.54|19422.7|19384.7|10
1618165350000|2021-04-11 18:22:30|19429.73|19391.73|19430.25|19392.25|19430.5|19392.5|19429.17|19391.17|10
1618165360000|2021-04-11 18:22:40|19430.05|19392.05|19432.68|19394.68|19432.68|19394.68|19430.05|19392.05|9
1618165370000|2021-04-11 18:22:50|19433.64|19395.64|19438.01|19400.01|19438.01|19400.01|19433.64|19395.64|10
1618165380000|2021-04-11 18:23:00|19438.51|19400.51|19439.47|19401.47|19440.43|19402.43|19438.42|19400.42|9
1618165390000|2021-04-11 18:23:10|19439.86|19401.86|19437.14|19399.14|19439.86|19401.86|19436.75|19398.75|10
1618165400000|2021-04-11 18:23:20|19436.66|19398.66|19435.4|19397.4|19437.9|19399.9|19435.36|19397.36|10
1618165410000|2021-04-11 18:23:30|19435.36|19397.36|19429.13|19391.13|19435.36|19397.36|19429.13|19391.13|10
1618165420000|2021-04-11 18:23:40|19428.7|19390.7|19420.77|19382.77|19428.7|19390.7|19420.05|19382.05|10
1618165430000|2021-04-11 18:23:50|19421.19|19383.19|19418.48|19380.48|19421.19|19383.19|19417.83|19379.83|10
1618165440000|2021-04-11 18:24:00|19417.94|19379.94|19410.81|19372.81|19417.94|19379.94|19410.81|19372.81|10
1618165450000|2021-04-11 18:24:10|19410.48|19372.48|19409.33|19371.33|19410.48|19372.48|19407.78|19369.78|10
1618165460000|2021-04-11 18:24:20|19409.41|19371.41|19408.99|19370.99|19410.72|19372.72|19408.99|19370.99|10
1618165470000|2021-04-11 18:24:30|19408.76|19370.76|19412.1|19374.1|19412.88|19374.88|19408.13|19370.13|10
1618165480000|2021-04-11 18:24:40|19412.12|19374.12|19412.87|19374.87|19413.2|19375.2|19412|19374|10
1618165490000|2021-04-11 18:24:50|19412.9|19374.9|19409.74|19371.74|19413|19375|19409.74|19371.74|10
1618165500000|2021-04-11 18:25:00|19409.52|19371.52|19409.76|19371.76|19409.92|19371.92|19408.93|19370.93|10
1618165510000|2021-04-11 18:25:10|19409.77|19371.77|19410.25|19372.25|19410.25|19372.25|19409.25|19371.25|10
1618165520000|2021-04-11 18:25:20|19411.71|19373.71|19415.49|19377.49|19415.49|19377.49|19411.71|19373.71|10
1618165530000|2021-04-11 18:25:30|19416.43|19378.43|19417.16|19379.16|19417.92|19379.92|19415.18|19377.18|10
1618165540000|2021-04-11 18:25:40|19416.58|19378.58|19415.47|19377.47|19416.58|19378.58|19415.43|19377.43|10
1618165550000|2021-04-11 18:25:50|19415.39|19377.39|19415.37|19377.37|19415.8|19377.8|19414.71|19376.71|10
1618165560000|2021-04-11 18:26:00|19415.49|19377.49|19414.01|19376.01|19415.49|19377.49|19414.01|19376.01|10
1618165570000|2021-04-11 18:26:10|19413.69|19375.69|19413.98|19375.98|19414.49|19376.49|19413.63|19375.63|10
1618165580000|2021-04-11 18:26:20|19413.94|19375.94|19416.08|19378.08|19416.27|19378.27|19413.94|19375.94|9
1618165590000|2021-04-11 18:26:30|19415.39|19377.39|19416.75|19378.75|19417.21|19379.21|19414.93|19376.93|10
1618165600000|2021-04-11 18:26:40|19416.95|19378.95|19413.88|19375.88|19416.95|19378.95|19413.57|19375.57|10
1618165610000|2021-04-11 18:26:50|19413.52|19375.52|19416.98|19378.98|19416.98|19378.98|19412.84|19374.84|10
1618165620000|2021-04-11 18:27:00|19417.19|19379.19|19419.74|19381.74|19419.74|19381.74|19415.84|19377.84|10
1618165630000|2021-04-11 18:27:10|19419.71|19381.71|19419.64|19381.64|19420.35|19382.35|19418.95|19380.95|10
1618165640000|2021-04-11 18:27:20|19420.12|19382.12|19414.28|19376.28|19420.12|19382.12|19413.41|19375.41|10
1618165650000|2021-04-11 18:27:30|19414.53|19376.53|19407.79|19369.79|19414.53|19376.53|19406.99|19368.99|10
1618165660000|2021-04-11 18:27:40|19408.47|19370.47|19406.71|19368.71|19408.47|19370.47|19406.45|19368.45|10
1618165670000|2021-04-11 18:27:50|19406.39|19368.39|19402.54|19364.54|19406.74|19368.74|19401.33|19363.33|10
1618165680000|2021-04-11 18:28:00|19402.84|19364.84|19398.86|19360.86|19403.29|19365.29|19398.09|19360.09|9
1618165690000|2021-04-11 18:28:10|19398.53|19360.53|19397.12|19359.12|19398.84|19360.84|19397.12|19359.12|10
1618165700000|2021-04-11 18:28:20|19396.56|19358.56|19401|19363|19401.35|19363.35|19396.56|19358.56|9
1618165710000|2021-04-11 18:28:30|19400.79|19362.79|19409.88|19371.88|19409.88|19371.88|19400.79|19362.79|10
1618165720000|2021-04-11 18:28:40|19410.38|19372.38|19409.76|19371.76|19410.38|19372.38|19408.04|19370.04|10
1618165730000|2021-04-11 18:28:50|19409.85|19371.85|19410.72|19372.72|19410.72|19372.72|19408.9|19370.9|10
1618165740000|2021-04-11 18:29:00|19410.87|19372.87|19409.09|19371.09|19410.87|19372.87|19408.92|19370.92|10
1618165750000|2021-04-11 18:29:10|19409.34|19371.34|19411.77|19373.77|19411.97|19373.97|19409.34|19371.34|10
1618165760000|2021-04-11 18:29:20|19411.81|19373.81|19410.31|19372.31|19411.81|19373.81|19410.31|19372.31|10
1618165770000|2021-04-11 18:29:30|19411.29|19373.29|19408.93|19370.93|19411.29|19373.29|19406.94|19368.94|10
1618165780000|2021-04-11 18:29:40|19409.02|19371.02|19409.35|19371.35|19409.49|19371.49|19408.44|19370.44|10
1618165790000|2021-04-11 18:29:50|19409.64|19371.64|19410.81|19372.81|19410.81|19372.81|19409.44|19371.44|10
1618165800000|2021-04-11 18:30:00|19411.1|19373.1|19411.14|19373.14|19411.66|19373.66|19410.69|19372.69|10
1618165810000|2021-04-11 18:30:10|19411.19|19373.19|19415.25|19377.25|19415.25|19377.25|19410.65|19372.65|10
1618165820000|2021-04-11 18:30:20|19415.18|19377.18|19422.78|19384.78|19422.99|19384.99|19415.12|19377.12|10
1618165830000|2021-04-11 18:30:30|19422.87|19384.87|19420.01|19382.01|19423.2|19385.2|19419.75|19381.75|10
1618165840000|2021-04-11 18:30:40|19419.29|19381.29|19413.77|19375.77|19419.29|19381.29|19412.95|19374.95|10
1618165850000|2021-04-11 18:30:50|19411.97|19373.97|19406.58|19368.58|19413.03|19375.03|19406.58|19368.58|9
1618165860000|2021-04-11 18:31:00|19407.17|19369.17|19404.26|19366.26|19407.17|19369.17|19404.2|19366.2|10
1618165870000|2021-04-11 18:31:10|19405.09|19367.09|19413.94|19375.94|19413.94|19375.94|19405.09|19367.09|10
1618165880000|2021-04-11 18:31:20|19413.42|19375.42|19412.06|19374.06|19413.42|19375.42|19408.97|19370.97|10
1618165890000|2021-04-11 18:31:30|19412.07|19374.07|19408.93|19370.93|19412.23|19374.23|19408.76|19370.76|10
1618165900000|2021-04-11 18:31:40|19408.99|19370.99|19407.25|19369.25|19409.48|19371.48|19406.71|19368.71|10
1618165910000|2021-04-11 18:31:50|19407.03|19369.03|19410.99|19372.99|19411.21|19373.21|19407.03|19369.03|10
1618165920000|2021-04-11 18:32:00|19411.49|19373.49|19411.68|19373.68|19411.68|19373.68|19410.25|19372.25|10
1618165930000|2021-04-11 18:32:10|19411.71|19373.71|19404.72|19366.72|19411.71|19373.71|19404.23|19366.23|10
1618165940000|2021-04-11 18:32:20|19404.94|19366.94|19405.24|19367.24|19406.94|19368.94|19404.69|19366.69|10
1618165950000|2021-04-11 18:32:30|19405.35|19367.35|19406.3|19368.3|19407.08|19369.08|19404.47|19366.47|10
1618165960000|2021-04-11 18:32:40|19406.33|19368.33|19405.31|19367.31|19406.34|19368.34|19404.28|19366.28|10
1618165970000|2021-04-11 18:32:50|19404.56|19366.56|19409.12|19371.12|19409.12|19371.12|19403.49|19365.49|10
1618165980000|2021-04-11 18:33:00|19409.77|19371.77|19411.69|19373.69|19413.18|19375.18|19409.32|19371.32|10
1618165990000|2021-04-11 18:33:10|19410.75|19372.75|19415.35|19377.35|19415.35|19377.35|19410.75|19372.75|10
1618166000000|2021-04-11 18:33:20|19417.53|19379.53|19424.52|19386.52|19424.52|19386.52|19417.44|19379.44|10
1618166010000|2021-04-11 18:33:30|19425.27|19387.27|19432.19|19394.19|19433.6|19395.6|19425.27|19387.27|10
1618166020000|2021-04-11 18:33:40|19433.67|19395.67|19434.52|19396.52|19436.7|19398.7|19433.67|19395.67|10
1618166030000|2021-04-11 18:33:50|19435.01|19397.01|19433.31|19395.31|19435.54|19397.54|19433.31|19395.31|10
1618166040000|2021-04-11 18:34:00|19432.98|19394.98|19441.83|19403.83|19441.83|19403.83|19432.66|19394.66|10
1618166050000|2021-04-11 18:34:10|19441.05|19403.05|19440.34|19402.34|19441.4|19403.4|19437.74|19399.74|10
1618166060000|2021-04-11 18:34:20|19441.96|19403.96|19442.9|19404.9|19442.9|19404.9|19440.7|19402.7|10
1618166070000|2021-04-11 18:34:30|19443.38|19405.38|19443.77|19405.77|19444.78|19406.78|19443.38|19405.38|10
1618166080000|2021-04-11 18:34:40|19443.96|19405.96|19444.31|19406.31|19444.31|19406.31|19441.54|19403.54|10
1618166090000|2021-04-11 18:34:50|19443.73|19405.73|19444.25|19406.25|19445.06|19407.06|19443.39|19405.39|9
1618166100000|2021-04-11 18:35:00|19445.19|19407.19|19443.52|19405.52|19446.15|19408.15|19443.52|19405.52|10
1618166110000|2021-04-11 18:35:10|19443.79|19405.79|19440.24|19402.24|19443.79|19405.79|19440.24|19402.24|10
1618166120000|2021-04-11 18:35:20|19439.96|19401.96|19437.22|19399.22|19441.12|19403.12|19436.32|19398.32|10
1618166130000|2021-04-11 18:35:30|19437.43|19399.43|19432.69|19394.69|19437.43|19399.43|19432.07|19394.07|10
1618166140000|2021-04-11 18:35:40|19433.32|19395.32|19432.95|19394.95|19433.32|19395.32|19431.08|19393.08|10
1618166150000|2021-04-11 18:35:50|19432.87|19394.87|19432.67|19394.67|19432.87|19394.87|19431.47|19393.47|10
1618166160000|2021-04-11 18:36:00|19432.87|19394.87|19432.68|19394.68|19433.55|19395.55|19432.16|19394.16|10
1618166170000|2021-04-11 18:36:10|19432.82|19394.82|19433.5|19395.5|19434.05|19396.05|19432.03|19394.03|10
1618166180000|2021-04-11 18:36:20|19432.99|19394.99|19428.57|19390.57|19433.61|19395.61|19428.57|19390.57|10
1618166190000|2021-04-11 18:36:30|19428.95|19390.95|19424.27|19386.27|19428.95|19390.95|19424.27|19386.27|10
1618166200000|2021-04-11 18:36:40|19424.53|19386.53|19427.24|19389.24|19427.24|19389.24|19424.35|19386.35|10
1618166210000|2021-04-11 18:36:50|19428.08|19390.08|19429.81|19391.81|19429.81|19391.81|19427.58|19389.58|10
1618166220000|2021-04-11 18:37:00|19429.57|19391.57|19431.06|19393.06|19431.22|19393.22|19429.57|19391.57|10
1618166230000|2021-04-11 18:37:10|19431.23|19393.23|19429.97|19391.97|19431.23|19393.23|19429.46|19391.46|10
1618166240000|2021-04-11 18:37:20|19429.8|19391.8|19430.34|19392.34|19431.05|19393.05|19429.62|19391.62|10
1618166250000|2021-04-11 18:37:30|19430.28|19392.28|19426.51|19388.51|19430.42|19392.42|19426.51|19388.51|10
1618166260000|2021-04-11 18:37:40|19426.39|19388.39|19423.59|19385.59|19426.39|19388.39|19423.59|19385.59|10
1618166270000|2021-04-11 18:37:50|19423.37|19385.37|19422.03|19384.03|19423.37|19385.37|19421.87|19383.87|10
1618166280000|2021-04-11 18:38:00|19422.23|19384.23|19422.14|19384.14|19422.41|19384.41|19421.14|19383.14|10
1618166290000|2021-04-11 18:38:10|19421.75|19383.75|19419.93|19381.93|19422.47|19384.47|19419.93|19381.93|10
1618166300000|2021-04-11 18:38:20|19420.1|19382.1|19418.64|19380.64|19420.43|19382.43|19418.43|19380.43|10
1618166310000|2021-04-11 18:38:30|19418.18|19380.18|19415.91|19377.91|19418.18|19380.18|19415.91|19377.91|9
1618166320000|2021-04-11 18:38:40|19415.99|19377.99|19413.81|19375.81|19415.99|19377.99|19413.81|19375.81|10
1618166330000|2021-04-11 18:38:50|19414.13|19376.13|19411.04|19373.04|19414.13|19376.13|19410.98|19372.98|10
1618166340000|2021-04-11 18:39:00|19411.16|19373.16|19410.54|19372.54|19412.62|19374.62|19410.54|19372.54|10
1618166350000|2021-04-11 18:39:10|19410.6|19372.6|19407.48|19369.48|19410.6|19372.6|19407.48|19369.48|9
1618166360000|2021-04-11 18:39:20|19408.05|19370.05|19407.76|19369.76|19408.05|19370.05|19406.91|19368.91|10
1618166370000|2021-04-11 18:39:30|19408.21|19370.21|19406.54|19368.54|19408.21|19370.21|19406.4|19368.4|10
1618166380000|2021-04-11 18:39:40|19406.75|19368.75|19412.72|19374.72|19412.72|19374.72|19406.75|19368.75|10
1618166390000|2021-04-11 18:39:50|19412.26|19374.26|19414.02|19376.02|19414.02|19376.02|19412.26|19374.26|10
1618166400000|2021-04-11 18:40:00|19413.98|19375.98|19414.85|19376.85|19414.85|19376.85|19413.31|19375.31|10
1618166410000|2021-04-11 18:40:10|19414.82|19376.82|19414.22|19376.22|19415.13|19377.13|19413.83|19375.83|9
1618166420000|2021-04-11 18:40:20|19414.11|19376.11|19413.1|19375.1|19414.11|19376.11|19411.94|19373.94|10
1618166430000|2021-04-11 18:40:30|19413.34|19375.34|19413.26|19375.26|19413.7|19375.7|19413.05|19375.05|10
1618166440000|2021-04-11 18:40:40|19412.87|19374.87|19413.05|19375.05|19413.06|19375.06|19412.44|19374.44|10
1618166450000|2021-04-11 18:40:50|19412.9|19374.9|19410.13|19372.13|19412.9|19374.9|19410.13|19372.13|10
1618166460000|2021-04-11 18:41:00|19410.03|19372.03|19407.37|19369.37|19410.03|19372.03|19407.37|19369.37|10
1618166470000|2021-04-11 18:41:10|19405.69|19367.69|19403.79|19365.79|19405.69|19367.69|19403.58|19365.58|10
1618166480000|2021-04-11 18:41:20|19403.36|19365.36|19400.61|19362.61|19403.36|19365.36|19400.19|19362.19|10
1618166490000|2021-04-11 18:41:30|19400.84|19362.84|19399.54|19361.54|19401.37|19363.37|19399.54|19361.54|10
1618166500000|2021-04-11 18:41:40|19399.59|19361.59|19394.08|19356.08|19399.59|19361.59|19394.08|19356.08|10
1618166510000|2021-04-11 18:41:50|19393.7|19355.7|19388.22|19350.22|19393.7|19355.7|19388.22|19350.22|10
1618166520000|2021-04-11 18:42:00|19388.3|19350.3|19388.8|19350.8|19389.4|19351.4|19387.74|19349.74|10
1618166530000|2021-04-11 18:42:10|19389.23|19351.23|19387.28|19349.28|19389.23|19351.23|19387.03|19349.03|10
1618166540000|2021-04-11 18:42:20|19387.2|19349.2|19386.15|19348.15|19387.57|19349.57|19386.15|19348.15|10
1618166550000|2021-04-11 18:42:30|19386|19348|19386.36|19348.36|19386.43|19348.43|19385.94|19347.94|10
1618166560000|2021-04-11 18:42:40|19386.08|19348.08|19389.38|19351.38|19390.46|19352.46|19385.94|19347.94|10
1618166570000|2021-04-11 18:42:50|19390.46|19352.46|19387.52|19349.52|19390.81|19352.81|19385.22|19347.22|10
1618166580000|2021-04-11 18:43:00|19387.9|19349.9|19385.28|19347.28|19388.67|19350.67|19385.1|19347.1|10
1618166590000|2021-04-11 18:43:10|19386.8|19348.8|19382.31|19344.31|19386.8|19348.8|19382.31|19344.31|10
1618166600000|2021-04-11 18:43:20|19382.12|19344.12|19379.6|19341.6|19383.02|19345.02|19379.6|19341.6|10
1618166610000|2021-04-11 18:43:30|19378.45|19340.45|19373.9|19335.9|19379.21|19341.21|19373.21|19335.21|10
1618166620000|2021-04-11 18:43:40|19373.55|19335.55|19374.64|19336.64|19375.96|19337.96|19373.53|19335.53|9
1618166630000|2021-04-11 18:43:50|19374.54|19336.54|19375.58|19337.58|19375.58|19337.58|19374.54|19336.54|10
1618166640000|2021-04-11 18:44:00|19375.89|19337.89|19378.74|19340.74|19379.4|19341.4|19375.89|19337.89|10
1618166650000|2021-04-11 18:44:10|19378.51|19340.51|19378.84|19340.84|19380.07|19342.07|19378.51|19340.51|10
1618166660000|2021-04-11 18:44:20|19378.94|19340.94|19382.23|19344.23|19382.23|19344.23|19378.94|19340.94|10
1618166670000|2021-04-11 18:44:30|19387.23|19349.23|19388.7|19350.7|19388.7|19350.7|19387.17|19349.17|10
1618166680000|2021-04-11 18:44:40|19388.86|19350.86|19391.21|19353.21|19391.36|19353.36|19388.64|19350.64|10
1618166690000|2021-04-11 18:44:50|19394.5|19356.5|19397.31|19359.31|19397.31|19359.31|19394.5|19356.5|10
1618166700000|2021-04-11 18:45:00|19396.76|19358.76|19403.51|19365.51|19403.54|19365.54|19396.76|19358.76|10
1618166710000|2021-04-11 18:45:10|19403.13|19365.13|19408.96|19370.96|19408.96|19370.96|19403.13|19365.13|10
1618166720000|2021-04-11 18:45:20|19409.1|19371.1|19412.98|19374.98|19413.96|19375.96|19409.1|19371.1|10
1618166730000|2021-04-11 18:45:30|19413.36|19375.36|19419.15|19381.15|19419.15|19381.15|19412.6|19374.6|10
1618166740000|2021-04-11 18:45:40|19419.27|19381.27|19423.08|19385.08|19423.08|19385.08|19419.27|19381.27|10
1618166750000|2021-04-11 18:45:50|19423.42|19385.42|19421.59|19383.59|19423.94|19385.94|19421.46|19383.46|10
1618166760000|2021-04-11 18:46:00|19421.51|19383.51|19423.97|19385.97|19425.91|19387.91|19421.51|19383.51|10
1618166770000|2021-04-11 18:46:10|19423.49|19385.49|19418.01|19380.01|19423.49|19385.49|19418.01|19380.01|10
1618166780000|2021-04-11 18:46:20|19417.01|19379.01|19415.84|19377.84|19417.01|19379.01|19414.6|19376.6|9
1618166790000|2021-04-11 18:46:30|19416.26|19378.26|19421.22|19383.22|19421.39|19383.39|19416.26|19378.26|10
1618166800000|2021-04-11 18:46:40|19421.86|19383.86|19424.1|19386.1|19424.1|19386.1|19421.86|19383.86|10
1618166810000|2021-04-11 18:46:50|19424.36|19386.36|19425.14|19387.14|19425.72|19387.72|19424.36|19386.36|10
1618166820000|2021-04-11 18:47:00|19424.96|19386.96|19424.43|19386.43|19425.25|19387.25|19424.33|19386.33|10
1618166830000|2021-04-11 18:47:10|19424.4|19386.4|19423.02|19385.02|19424.4|19386.4|19422.9|19384.9|10
1618166840000|2021-04-11 18:47:20|19423.42|19385.42|19426.58|19388.58|19426.58|19388.58|19423.42|19385.42|10
1618166850000|2021-04-11 18:47:30|19427.03|19389.03|19426.83|19388.83|19427.23|19389.23|19425.86|19387.86|10
1618166860000|2021-04-11 18:47:40|19426.41|19388.41|19427.11|19389.11|19427.11|19389.11|19426.21|19388.21|9
1618166870000|2021-04-11 18:47:50|19426.87|19388.87|19427.61|19389.61|19427.61|19389.61|19426.5|19388.5|9
1618166880000|2021-04-11 18:48:00|19428.36|19390.36|19429|19391|19429.79|19391.79|19428.36|19390.36|10
1618166890000|2021-04-11 18:48:10|19429.26|19391.26|19428.26|19390.26|19429.26|19391.26|19427.95|19389.95|9
1618166900000|2021-04-11 18:48:20|19427.07|19389.07|19425.86|19387.86|19427.35|19389.35|19425.86|19387.86|10
1618166910000|2021-04-11 18:48:30|19426.11|19388.11|19422|19384|19426.32|19388.32|19422|19384|10
1618166920000|2021-04-11 18:48:40|19422.15|19384.15|19421.13|19383.13|19422.23|19384.23|19421.07|19383.07|10
1618166930000|2021-04-11 18:48:50|19420.72|19382.72|19419.34|19381.34|19420.72|19382.72|19419.29|19381.29|10
1618166940000|2021-04-11 18:49:00|19419.07|19381.07|19416.26|19378.26|19419.07|19381.07|19415.94|19377.94|10
1618166950000|2021-04-11 18:49:10|19416.59|19378.59|19415.06|19377.06|19416.99|19378.99|19415.06|19377.06|10
1618166960000|2021-04-11 18:49:20|19415.18|19377.18|19416.96|19378.96|19416.96|19378.96|19414.95|19376.95|10
1618166970000|2021-04-11 18:49:30|19416.66|19378.66|19418.14|19380.14|19418.47|19380.47|19416.61|19378.61|10
1618166980000|2021-04-11 18:49:40|19417.28|19379.28|19419.35|19381.35|19419.35|19381.35|19416.79|19378.79|10
1618166990000|2021-04-11 18:49:50|19419.91|19381.91|19424.07|19386.07|19424.07|19386.07|19419.91|19381.91|10
1618167000000|2021-04-11 18:50:00|19424.7|19386.7|19427.76|19389.76|19427.76|19389.76|19424.67|19386.67|10
1618167010000|2021-04-11 18:50:10|19426.64|19388.64|19425.72|19387.72|19427.68|19389.68|19424.06|19386.06|10
1618167020000|2021-04-11 18:50:20|19425.33|19387.33|19426.21|19388.21|19426.21|19388.21|19423.86|19385.86|10
1618167030000|2021-04-11 18:50:30|19430.66|19392.66|19429.23|19391.23|19430.66|19392.66|19429.23|19391.23|10
1618167040000|2021-04-11 18:50:40|19429.33|19391.33|19427.23|19389.23|19429.34|19391.34|19427.23|19389.23|10
1618167050000|2021-04-11 18:50:50|19427|19389|19424.56|19386.56|19427.11|19389.11|19424.56|19386.56|10
1618167060000|2021-04-11 18:51:00|19424.75|19386.75|19423.26|19385.26|19425.15|19387.15|19422.21|19384.21|10
1618167070000|2021-04-11 18:51:10|19419.39|19381.39|19420.32|19382.32|19421.05|19383.05|19419.39|19381.39|10
1618167080000|2021-04-11 18:51:20|19420.33|19382.33|19415.88|19377.88|19420.33|19382.33|19415.88|19377.88|10
1618167090000|2021-04-11 18:51:30|19417.54|19379.54|19417.6|19379.6|19417.67|19379.67|19416.9|19378.9|10
1618167100000|2021-04-11 18:51:40|19417.83|19379.83|19415.67|19377.67|19418.08|19380.08|19415.67|19377.67|10
1618167110000|2021-04-11 18:51:50|19415.58|19377.58|19414.87|19376.87|19415.58|19377.58|19414.62|19376.62|10
1618167120000|2021-04-11 18:52:00|19414.8|19376.8|19409.13|19371.13|19414.8|19376.8|19409.13|19371.13|10
1618167130000|2021-04-11 18:52:10|19410.14|19372.14|19411.76|19373.76|19411.98|19373.98|19409.91|19371.91|10
1618167140000|2021-04-11 18:52:20|19411.73|19373.73|19414.24|19376.24|19414.24|19376.24|19411.73|19373.73|10
1618167150000|2021-04-11 18:52:30|19414.83|19376.83|19414.4|19376.4|19414.87|19376.87|19413.87|19375.87|10
1618167160000|2021-04-11 18:52:40|19414.49|19376.49|19413.42|19375.42|19414.55|19376.55|19413.08|19375.08|10
1618167170000|2021-04-11 18:52:50|19413.27|19375.27|19416.01|19378.01|19416.43|19378.43|19413.27|19375.27|10
1618167180000|2021-04-11 18:53:00|19415.87|19377.87|19415.61|19377.61|19416.42|19378.42|19415.61|19377.61|10
1618167190000|2021-04-11 18:53:10|19415.56|19377.56|19416.6|19378.6|19416.6|19378.6|19414.54|19376.54|10
1618167200000|2021-04-11 18:53:20|19417.81|19379.81|19423.23|19385.23|19423.23|19385.23|19417.81|19379.81|10
1618167210000|2021-04-11 18:53:30|19424.08|19386.08|19427.29|19389.29|19427.29|19389.29|19423.59|19385.59|10
1618167220000|2021-04-11 18:53:40|19427.6|19389.6|19429|19391|19429|19391|19427.6|19389.6|10
1618167230000|2021-04-11 18:53:50|19429.61|19391.61|19431.6|19393.6|19432.49|19394.49|19429.61|19391.61|9
1618167240000|2021-04-11 18:54:00|19431.37|19393.37|19432.29|19394.29|19432.29|19394.29|19430.68|19392.68|10
1618167250000|2021-04-11 18:54:10|19431.8|19393.8|19430.06|19392.06|19432.15|19394.15|19430.06|19392.06|10
1618167260000|2021-04-11 18:54:20|19430.01|19392.01|19428.14|19390.14|19430.25|19392.25|19428.14|19390.14|9
1618167270000|2021-04-11 18:54:30|19428.05|19390.05|19425.4|19387.4|19428.05|19390.05|19425.31|19387.31|10
1618167280000|2021-04-11 18:54:40|19425.43|19387.43|19425.23|19387.23|19425.88|19387.88|19425.23|19387.23|10
1618167290000|2021-04-11 18:54:50|19424.92|19386.92|19425.65|19387.65|19425.65|19387.65|19424.92|19386.92|10
1618167300000|2021-04-11 18:55:00|19426.11|19388.11|19426.67|19388.67|19426.67|19388.67|19426.02|19388.02|10
1618167310000|2021-04-11 18:55:10|19426.42|19388.42|19426.26|19388.26|19427.35|19389.35|19426.26|19388.26|10
1618167320000|2021-04-11 18:55:20|19426.89|19388.89|19426.41|19388.41|19428.26|19390.26|19426.41|19388.41|10
1618167330000|2021-04-11 18:55:30|19426.37|19388.37|19425.7|19387.7|19426.37|19388.37|19424.99|19386.99|10
1618167340000|2021-04-11 18:55:40|19425.71|19387.71|19426.55|19388.55|19426.86|19388.86|19425.71|19387.71|9
1618167350000|2021-04-11 18:55:50|19426.4|19388.4|19425.37|19387.37|19426.52|19388.52|19425.37|19387.37|10
1618167360000|2021-04-11 18:56:00|19425.24|19387.24|19423.26|19385.26|19425.24|19387.24|19423.26|19385.26|10
1618167370000|2021-04-11 18:56:10|19422.63|19384.63|19420.96|19382.96|19422.7|19384.7|19420.96|19382.96|10
1618167380000|2021-04-11 18:56:20|19419.71|19381.71|19417.7|19379.7|19419.89|19381.89|19417.5|19379.5|9
1618167390000|2021-04-11 18:56:30|19416.06|19378.06|19412.13|19374.13|19416.34|19378.34|19411.67|19373.67|10
1618167400000|2021-04-11 18:56:40|19412.09|19374.09|19410.34|19372.34|19412.96|19374.96|19410.34|19372.34|10
1618167410000|2021-04-11 18:56:50|19409.88|19371.88|19409.84|19371.84|19410.49|19372.49|19409.84|19371.84|10
1618167420000|2021-04-11 18:57:00|19410.41|19372.41|19411.96|19373.96|19411.96|19373.96|19409.84|19371.84|10
1618167430000|2021-04-11 18:57:10|19411.51|19373.51|19418.27|19380.27|19418.91|19380.91|19411.51|19373.51|10
1618167440000|2021-04-11 18:57:20|19419.89|19381.89|19423.97|19385.97|19424.59|19386.59|19419.89|19381.89|10
1618167450000|2021-04-11 18:57:30|19424.59|19386.59|19428.72|19390.72|19428.84|19390.84|19424.59|19386.59|10
1618167460000|2021-04-11 18:57:40|19428.64|19390.64|19432.23|19394.23|19432.23|19394.23|19428.64|19390.64|10
1618167470000|2021-04-11 18:57:50|19432.97|19394.97|19435.72|19397.72|19435.72|19397.72|19432.97|19394.97|9
1618167480000|2021-04-11 18:58:00|19435.56|19397.56|19439.44|19401.44|19439.55|19401.55|19435.56|19397.56|9
1618167490000|2021-04-11 18:58:10|19439.75|19401.75|19442.56|19404.56|19442.98|19404.98|19439.75|19401.75|10
1618167500000|2021-04-11 18:58:20|19442.35|19404.35|19443.58|19405.58|19443.67|19405.67|19442.35|19404.35|10
1618167510000|2021-04-11 18:58:30|19443.29|19405.29|19440.36|19402.36|19443.29|19405.29|19440.36|19402.36|10
1618167520000|2021-04-11 18:58:40|19439.99|19401.99|19437.67|19399.67|19440.07|19402.07|19436.72|19398.72|10
1618167530000|2021-04-11 18:58:50|19438.11|19400.11|19436.18|19398.18|19438.11|19400.11|19436.18|19398.18|10
1618167540000|2021-04-11 18:59:00|19435.98|19397.98|19437.4|19399.4|19437.76|19399.76|19435.76|19397.76|10
1618167550000|2021-04-11 18:59:10|19437.67|19399.67|19439.93|19401.93|19439.93|19401.93|19437.67|19399.67|9
1618167560000|2021-04-11 18:59:20|19439.8|19401.8|19438.97|19400.97|19440.58|19402.58|19438.97|19400.97|10
1618167570000|2021-04-11 18:59:30|19439.42|19401.42|19437.01|19399.01|19439.42|19401.42|19436.88|19398.88|10
1618167580000|2021-04-11 18:59:40|19437.72|19399.72|19437.63|19399.63|19438.7|19400.7|19437.58|19399.58|10
1618167590000|2021-04-11 18:59:50|19436.58|19398.58|19436.11|19398.11|19436.58|19398.58|19436.1|19398.1|10
1618167600000|2021-04-11 19:00:00|19436.65|19398.65|19435.08|19397.08|19436.65|19398.65|19435.08|19397.08|10
1618167610000|2021-04-11 19:00:10|19435.02|19397.02|19435.4|19397.4|19435.42|19397.42|19434.94|19396.94|10
1618167620000|2021-04-11 19:00:20|19435.46|19397.46|19435.12|19397.12|19435.48|19397.48|19434.48|19396.48|10
1618167630000|2021-04-11 19:00:30|19436.39|19398.39|19438.18|19400.18|19438.18|19400.18|19436.07|19398.07|10
1618167640000|2021-04-11 19:00:40|19438.67|19400.67|19439.27|19401.27|19439.3|19401.3|19438.67|19400.67|9
1618167650000|2021-04-11 19:00:50|19439.13|19401.13|19438.75|19400.75|19439.13|19401.13|19437.49|19399.49|9
1618167660000|2021-04-11 19:01:00|19440.71|19402.71|19442.85|19404.85|19442.94|19404.94|19440.71|19402.71|10
1618167670000|2021-04-11 19:01:10|19442.64|19404.64|19443.81|19405.81|19443.88|19405.88|19442.64|19404.64|10
1618167680000|2021-04-11 19:01:20|19443.85|19405.85|19443.74|19405.74|19444.56|19406.56|19443.42|19405.42|10
1618167690000|2021-04-11 19:01:30|19443.8|19405.8|19443.52|19405.52|19444.97|19406.97|19443.52|19405.52|10
1618167700000|2021-04-11 19:01:40|19443.24|19405.24|19440.36|19402.36|19443.24|19405.24|19440.15|19402.15|10
1618167710000|2021-04-11 19:01:50|19440.51|19402.51|19438.37|19400.37|19440.51|19402.51|19436.89|19398.89|9
1618167720000|2021-04-11 19:02:00|19438.15|19400.15|19436.02|19398.02|19438.15|19400.15|19436.02|19398.02|9
1618167730000|2021-04-11 19:02:10|19436|19398|19436.73|19398.73|19436.86|19398.86|19435.9|19397.9|10
1618167740000|2021-04-11 19:02:20|19436.03|19398.03|19434.58|19396.58|19436.36|19398.36|19434.47|19396.47|10
1618167750000|2021-04-11 19:02:30|19434.5|19396.5|19431.09|19393.09|19435.06|19397.06|19431.09|19393.09|10
1618167760000|2021-04-11 19:02:40|19430.74|19392.74|19425.44|19387.44|19430.74|19392.74|19425.44|19387.44|10
1618167770000|2021-04-11 19:02:50|19425.87|19387.87|19425.22|19387.22|19425.87|19387.87|19424.45|19386.45|10
1618167780000|2021-04-11 19:03:00|19425.26|19387.26|19425.88|19387.88|19425.88|19387.88|19425.26|19387.26|10
1618167790000|2021-04-11 19:03:10|19426.25|19388.25|19427.25|19389.25|19427.53|19389.53|19426.25|19388.25|10
1618167800000|2021-04-11 19:03:20|19427.4|19389.4|19428.81|19390.81|19428.81|19390.81|19426.32|19388.32|10
1618167810000|2021-04-11 19:03:30|19428.8|19390.8|19428.83|19390.83|19429.01|19391.01|19428.62|19390.62|10
1618167820000|2021-04-11 19:03:40|19429.35|19391.35|19429.3|19391.3|19429.5|19391.5|19428.77|19390.77|10
1618167830000|2021-04-11 19:03:50|19429.1|19391.1|19431.4|19393.4|19431.4|19393.4|19428.85|19390.85|9
1618167840000|2021-04-11 19:04:00|19431.49|19393.49|19434.27|19396.27|19435.28|19397.28|19431.49|19393.49|9
1618167850000|2021-04-11 19:04:10|19434.31|19396.31|19435|19397|19435|19397|19432.6|19394.6|10
1618167860000|2021-04-11 19:04:20|19434.81|19396.81|19436.05|19398.05|19436.7|19398.7|19433.49|19395.49|10
1618167870000|2021-04-11 19:04:30|19435.64|19397.64|19435.76|19397.76|19436.23|19398.23|19434.1|19396.1|10
1618167880000|2021-04-11 19:04:40|19436.29|19398.29|19435.39|19397.39|19436.29|19398.29|19435.39|19397.39|10
1618167890000|2021-04-11 19:04:50|19435.36|19397.36|19433.14|19395.14|19436.1|19398.1|19433.14|19395.14|10
1618167900000|2021-04-11 19:05:00|19433.15|19395.15|19436.16|19398.16|19436.16|19398.16|19433.15|19395.15|10
1618167910000|2021-04-11 19:05:10|19436.37|19398.37|19438.69|19400.69|19438.81|19400.81|19434.71|19396.71|10
1618167920000|2021-04-11 19:05:20|19439.36|19401.36|19438.38|19400.38|19439.36|19401.36|19437.9|19399.9|10
1618167930000|2021-04-11 19:05:30|19438.26|19400.26|19438.43|19400.43|19438.43|19400.43|19436.86|19398.86|10
1618167940000|2021-04-11 19:05:40|19438.67|19400.67|19437.04|19399.04|19438.67|19400.67|19436.89|19398.89|10
1618167950000|2021-04-11 19:05:50|19436.97|19398.97|19433.09|19395.09|19436.97|19398.97|19433.09|19395.09|10
1618167960000|2021-04-11 19:06:00|19434.09|19396.09|19432.54|19394.54|19434.49|19396.49|19432.54|19394.54|10
1618167970000|2021-04-11 19:06:10|19432.05|19394.05|19432.13|19394.13|19433.09|19395.09|19432.05|19394.05|9
1618167980000|2021-04-11 19:06:20|19432.42|19394.42|19431.68|19393.68|19432.49|19394.49|19431.48|19393.48|10
1618167990000|2021-04-11 19:06:30|19431.97|19393.97|19433.05|19395.05|19433.29|19395.29|19431.97|19393.97|10
1618168000000|2021-04-11 19:06:40|19432.9|19394.9|19432.31|19394.31|19433.19|19395.19|19432.31|19394.31|10
1618168010000|2021-04-11 19:06:50|19432.7|19394.7|19432.88|19394.88|19432.88|19394.88|19432.57|19394.57|9
1618168020000|2021-04-11 19:07:00|19432.89|19394.89|19433.57|19395.57|19434.23|19396.23|19432.01|19394.01|10
1618168030000|2021-04-11 19:07:10|19433.89|19395.89|19435.39|19397.39|19435.58|19397.58|19433.36|19395.36|10
1618168040000|2021-04-11 19:07:20|19435.55|19397.55|19440.49|19402.49|19440.49|19402.49|19435.06|19397.06|10
1618168050000|2021-04-11 19:07:30|19440.64|19402.64|19440.86|19402.86|19441.41|19403.41|19440.64|19402.64|10
1618168060000|2021-04-11 19:07:40|19441.08|19403.08|19440.6|19402.6|19441.47|19403.47|19440.6|19402.6|10
1618168070000|2021-04-11 19:07:50|19440.37|19402.37|19440.78|19402.78|19441.24|19403.24|19440.07|19402.07|9
1618168080000|2021-04-11 19:08:00|19441.09|19403.09|19441.43|19403.43|19441.5|19403.5|19441.06|19403.06|10
1618168090000|2021-04-11 19:08:10|19441.85|19403.85|19443.49|19405.49|19443.52|19405.52|19441.52|19403.52|10
1618168100000|2021-04-11 19:08:20|19443.47|19405.47|19446.86|19408.86|19446.86|19408.86|19443.09|19405.09|10
1618168110000|2021-04-11 19:08:30|19448.16|19410.16|19455.17|19417.17|19455.17|19417.17|19448.16|19410.16|10
1618168120000|2021-04-11 19:08:40|19454.93|19416.93|19457.39|19419.39|19457.39|19419.39|19454.93|19416.93|10
1618168130000|2021-04-11 19:08:50|19457.35|19419.35|19457.97|19419.97|19457.97|19419.97|19457|19419|10
1618168140000|2021-04-11 19:09:00|19458.16|19420.16|19459.67|19421.67|19459.67|19421.67|19457.74|19419.74|10
1618168150000|2021-04-11 19:09:10|19459.62|19421.62|19460.99|19422.99|19460.99|19422.99|19459.62|19421.62|10
1618168160000|2021-04-11 19:09:20|19460.9|19422.9|19463.91|19425.91|19463.98|19425.98|19460.9|19422.9|10
1618168170000|2021-04-11 19:09:30|19464.24|19426.24|19467.39|19429.39|19467.96|19429.96|19464.24|19426.24|10
1618168180000|2021-04-11 19:09:40|19467.62|19429.62|19467.98|19429.98|19469.07|19431.07|19467.62|19429.62|10
1618168190000|2021-04-11 19:09:50|19467.8|19429.8|19463.8|19425.8|19468.47|19430.47|19462.86|19424.86|10
1618168200000|2021-04-11 19:10:00|19463.77|19425.77|19462.81|19424.81|19464.73|19426.73|19462.52|19424.52|10
1618168210000|2021-04-11 19:10:10|19461.34|19423.34|19460.07|19422.07|19461.36|19423.36|19459.47|19421.47|10
1618168220000|2021-04-11 19:10:20|19459.91|19421.91|19458.77|19420.77|19459.91|19421.91|19458.74|19420.74|10
1618168230000|2021-04-11 19:10:30|19458.44|19420.44|19459.52|19421.52|19459.62|19421.62|19457.92|19419.92|10
1618168240000|2021-04-11 19:10:40|19459.1|19421.1|19458.73|19420.73|19459.5|19421.5|19458.54|19420.54|10
1618168250000|2021-04-11 19:10:50|19458.75|19420.75|19455.72|19417.72|19458.92|19420.92|19455.72|19417.72|10
1618168260000|2021-04-11 19:11:00|19455.06|19417.06|19449.85|19411.85|19455.29|19417.29|19449.06|19411.06|10
1618168270000|2021-04-11 19:11:10|19449.89|19411.89|19454.61|19416.61|19454.65|19416.65|19449.66|19411.66|10
1618168280000|2021-04-11 19:11:20|19454.83|19416.83|19460.08|19422.08|19460.08|19422.08|19454.83|19416.83|10
1618168290000|2021-04-11 19:11:30|19460.14|19422.14|19459.74|19421.74|19461.23|19423.23|19459.74|19421.74|10
1618168300000|2021-04-11 19:11:40|19458.91|19420.91|19459.42|19421.42|19459.42|19421.42|19456.79|19418.79|10
1618168310000|2021-04-11 19:11:50|19460.34|19422.34|19459.39|19421.39|19460.34|19422.34|19459.39|19421.39|9
1618168320000|2021-04-11 19:12:00|19459.33|19421.33|19457.04|19419.04|19459.51|19421.51|19456.37|19418.37|9
1618168330000|2021-04-11 19:12:10|19457.6|19419.6|19460.02|19422.02|19460.35|19422.35|19457.51|19419.51|10
1618168340000|2021-04-11 19:12:20|19459.37|19421.37|19458.01|19420.01|19460.54|19422.54|19457.27|19419.27|10
1618168350000|2021-04-11 19:12:30|19458.13|19420.13|19458.67|19420.67|19458.72|19420.72|19457.71|19419.71|10
1618168360000|2021-04-11 19:12:40|19458.26|19420.26|19458.39|19420.39|19459.02|19421.02|19457.34|19419.34|10
1618168370000|2021-04-11 19:12:50|19458.64|19420.64|19457.19|19419.19|19458.64|19420.64|19456.73|19418.73|10
1618168380000|2021-04-11 19:13:00|19456.95|19418.95|19452.85|19414.85|19457|19419|19452.85|19414.85|10
1618168390000|2021-04-11 19:13:10|19453.01|19415.01|19454.42|19416.42|19454.42|19416.42|19453.01|19415.01|9
1618168400000|2021-04-11 19:13:20|19454.46|19416.46|19452.23|19414.23|19454.74|19416.74|19451.97|19413.97|10
1618168410000|2021-04-11 19:13:30|19452.56|19414.56|19452.2|19414.2|19452.89|19414.89|19452.03|19414.03|10
1618168420000|2021-04-11 19:13:40|19452.69|19414.69|19452.84|19414.84|19452.84|19414.84|19451.99|19413.99|10
1618168430000|2021-04-11 19:13:50|19452.86|19414.86|19454.87|19416.87|19454.87|19416.87|19452.82|19414.82|10
1618168440000|2021-04-11 19:14:00|19454.75|19416.75|19454.98|19416.98|19455.94|19417.94|19454.54|19416.54|10
1618168450000|2021-04-11 19:14:10|19455.34|19417.34|19454.79|19416.79|19455.75|19417.75|19454.79|19416.79|10
1618168460000|2021-04-11 19:14:20|19454.61|19416.61|19453.68|19415.68|19454.61|19416.61|19453.62|19415.62|10
1618168470000|2021-04-11 19:14:30|19453.87|19415.87|19454.33|19416.33|19454.41|19416.41|19453.63|19415.63|10
1618168480000|2021-04-11 19:14:40|19454.58|19416.58|19454.4|19416.4|19454.6|19416.6|19453.76|19415.76|10
1618168490000|2021-04-11 19:14:50|19454.97|19416.97|19457.18|19419.18|19457.18|19419.18|19454.97|19416.97|10
1618168500000|2021-04-11 19:15:00|19457.29|19419.29|19460.57|19422.57|19460.61|19422.61|19457.15|19419.15|10
1618168510000|2021-04-11 19:15:10|19461.56|19423.56|19469.16|19431.16|19469.17|19431.17|19461.56|19423.56|10
1618168520000|2021-04-11 19:15:20|19469.36|19431.36|19471.04|19433.04|19471.24|19433.24|19469.14|19431.14|10
1618168530000|2021-04-11 19:15:30|19471.67|19433.67|19474.81|19436.81|19474.81|19436.81|19471.67|19433.67|10
1618168540000|2021-04-11 19:15:40|19475.24|19437.24|19477.49|19439.49|19478.32|19440.32|19475.22|19437.22|10
1618168550000|2021-04-11 19:15:50|19478.89|19440.89|19487.57|19449.57|19487.57|19449.57|19478.89|19440.89|10
1618168560000|2021-04-11 19:16:00|19488.75|19450.75|19498.96|19460.96|19498.96|19460.96|19488.75|19450.75|10
1618168570000|2021-04-11 19:16:10|19500.11|19462.11|19499.62|19461.62|19500.11|19462.11|19499.16|19461.16|10
1618168580000|2021-04-11 19:16:20|19499.42|19461.42|19498.3|19460.3|19499.42|19461.42|19497.55|19459.55|9
1618168590000|2021-04-11 19:16:30|19499.65|19461.65|19501.31|19463.31|19501.31|19463.31|19496.59|19458.59|10
1618168600000|2021-04-11 19:16:40|19504.56|19466.56|19506.51|19468.51|19506.51|19468.51|19504.56|19466.56|10
1618168610000|2021-04-11 19:16:50|19506.92|19468.92|19506.49|19468.49|19508.83|19470.83|19506.49|19468.49|10
1618168620000|2021-04-11 19:17:00|19506.27|19468.27|19505.34|19467.34|19507.08|19469.08|19505.34|19467.34|10
1618168630000|2021-04-11 19:17:10|19503.64|19465.64|19501.88|19463.88|19503.64|19465.64|19501.14|19463.14|10
1618168640000|2021-04-11 19:17:20|19502.12|19464.12|19504.68|19466.68|19504.68|19466.68|19502.12|19464.12|10
1618168650000|2021-04-11 19:17:30|19505.19|19467.19|19507.49|19469.49|19507.66|19469.66|19505.19|19467.19|9
1618168660000|2021-04-11 19:17:40|19508.08|19470.08|19508.44|19470.44|19509.09|19471.09|19508.08|19470.08|10
1618168670000|2021-04-11 19:17:50|19508.69|19470.69|19506.41|19468.41|19508.79|19470.79|19505.77|19467.77|10
1618168680000|2021-04-11 19:18:00|19506.23|19468.23|19504.58|19466.58|19506.23|19468.23|19504.44|19466.44|10
1618168690000|2021-04-11 19:18:10|19504.73|19466.73|19503.03|19465.03|19504.73|19466.73|19502.78|19464.78|10
1618168700000|2021-04-11 19:18:20|19502.7|19464.7|19498.06|19460.06|19502.7|19464.7|19498.06|19460.06|10
1618168710000|2021-04-11 19:18:30|19497.01|19459.01|19491.67|19453.67|19497.31|19459.31|19491.6|19453.6|10
1618168720000|2021-04-11 19:18:40|19490.9|19452.9|19489.33|19451.33|19491.45|19453.45|19489.33|19451.33|10
1618168730000|2021-04-11 19:18:50|19489.2|19451.2|19491.03|19453.03|19491.03|19453.03|19489.11|19451.11|10
1618168740000|2021-04-11 19:19:00|19491.52|19453.52|19490.49|19452.49|19492.44|19454.44|19489.85|19451.85|10
1618168750000|2021-04-11 19:19:10|19490.28|19452.28|19488.8|19450.8|19490.28|19452.28|19488.3|19450.3|10
1618168760000|2021-04-11 19:19:20|19488.41|19450.41|19483.6|19445.6|19488.41|19450.41|19483.6|19445.6|9
1618168770000|2021-04-11 19:19:30|19480.05|19442.05|19479.77|19441.77|19480.05|19442.05|19478.48|19440.48|9
1618168780000|2021-04-11 19:19:40|19479.96|19441.96|19481.48|19443.48|19482.81|19444.81|19479.96|19441.96|10
1618168790000|2021-04-11 19:19:50|19481.28|19443.28|19482.39|19444.39|19483.92|19445.92|19480.59|19442.59|9
1618168800000|2021-04-11 19:20:00|19482.97|19444.97|19484.63|19446.63|19485.32|19447.32|19482.97|19444.97|10
1618168810000|2021-04-11 19:20:10|19485.01|19447.01|19491.42|19453.42|19492|19454|19485.01|19447.01|10
1618168820000|2021-04-11 19:20:20|19492.47|19454.47|19497.36|19459.36|19497.71|19459.71|19492.47|19454.47|10
1618168830000|2021-04-11 19:20:30|19497.76|19459.76|19497.99|19459.99|19498.23|19460.23|19496.97|19458.97|10
1618168840000|2021-04-11 19:20:40|19497.46|19459.46|19496.59|19458.59|19497.46|19459.46|19496.13|19458.13|10
1618168850000|2021-04-11 19:20:50|19496.38|19458.38|19492.45|19454.45|19496.38|19458.38|19492.45|19454.45|10
1618168860000|2021-04-11 19:21:00|19493.71|19455.71|19490.71|19452.71|19493.71|19455.71|19490.11|19452.11|10
1618168870000|2021-04-11 19:21:10|19492.2|19454.2|19491.22|19453.22|19495.63|19457.63|19491.22|19453.22|10
1618168880000|2021-04-11 19:21:20|19490.56|19452.56|19488.27|19450.27|19490.62|19452.62|19488.27|19450.27|10
1618168890000|2021-04-11 19:21:30|19487.6|19449.6|19485.72|19447.72|19487.6|19449.6|19484.5|19446.5|10
1618168900000|2021-04-11 19:21:40|19485.32|19447.32|19484.8|19446.8|19485.63|19447.63|19484.09|19446.09|10
1618168910000|2021-04-11 19:21:50|19483.66|19445.66|19483.43|19445.43|19483.75|19445.75|19482.63|19444.63|10
1618168920000|2021-04-11 19:22:00|19482.75|19444.75|19473.41|19435.41|19482.75|19444.75|19473.41|19435.41|10
1618168930000|2021-04-11 19:22:10|19473.19|19435.19|19472.35|19434.35|19473.24|19435.24|19472.28|19434.28|10
1618168940000|2021-04-11 19:22:20|19473.06|19435.06|19473.63|19435.63|19473.63|19435.63|19472.45|19434.45|9
1618168950000|2021-04-11 19:22:30|19473.67|19435.67|19473.28|19435.28|19473.67|19435.67|19472.97|19434.97|10
1618168960000|2021-04-11 19:22:40|19473.22|19435.22|19472.01|19434.01|19473.22|19435.22|19471.35|19433.35|10
1618168970000|2021-04-11 19:22:50|19470.97|19432.97|19471.63|19433.63|19471.82|19433.82|19470.95|19432.95|10
1618168980000|2021-04-11 19:23:00|19470.27|19432.27|19469.09|19431.09|19470.27|19432.27|19468.74|19430.74|10
1618168990000|2021-04-11 19:23:10|19469.47|19431.47|19468.73|19430.73|19469.87|19431.87|19467.86|19429.86|10
1618169000000|2021-04-11 19:23:20|19468.82|19430.82|19468.06|19430.06|19469.24|19431.24|19468.06|19430.06|10
1618169010000|2021-04-11 19:23:30|19467.28|19429.28|19466.46|19428.46|19467.28|19429.28|19464.74|19426.74|10
1618169020000|2021-04-11 19:23:40|19466.79|19428.79|19461.27|19423.27|19466.79|19428.79|19461.27|19423.27|10
1618169030000|2021-04-11 19:23:50|19459.3|19421.3|19447.69|19409.69|19459.3|19421.3|19447.69|19409.69|10
1618169040000|2021-04-11 19:24:00|19448.1|19410.1|19444.09|19406.09|19448.1|19410.1|19443.24|19405.24|10
1618169050000|2021-04-11 19:24:10|19444.78|19406.78|19446.9|19408.9|19446.9|19408.9|19444.11|19406.11|10
1618169060000|2021-04-11 19:24:20|19447.82|19409.82|19454.66|19416.66|19454.97|19416.97|19447.82|19409.82|10
1618169070000|2021-04-11 19:24:30|19455.61|19417.61|19456.22|19418.22|19456.22|19418.22|19455.03|19417.03|10
1618169080000|2021-04-11 19:24:40|19456.63|19418.63|19456.88|19418.88|19457.16|19419.16|19455.63|19417.63|10
1618169090000|2021-04-11 19:24:50|19456.84|19418.84|19457.6|19419.6|19458.05|19420.05|19456.84|19418.84|9
1618169100000|2021-04-11 19:25:00|19457.23|19419.23|19458.42|19420.42|19458.42|19420.42|19457.11|19419.11|10
1618169110000|2021-04-11 19:25:10|19458.06|19420.06|19452.85|19414.85|19458.06|19420.06|19452.85|19414.85|10
1618169120000|2021-04-11 19:25:20|19452.55|19414.55|19446.69|19408.69|19452.55|19414.55|19446.69|19408.69|10
1618169130000|2021-04-11 19:25:30|19446.9|19408.9|19441.1|19403.1|19446.9|19408.9|19440.68|19402.68|10
1618169140000|2021-04-11 19:25:40|19440.11|19402.11|19433.48|19395.48|19440.11|19402.11|19433.08|19395.08|10
1618169150000|2021-04-11 19:25:50|19432.7|19394.7|19432.53|19394.53|19432.77|19394.77|19431.6|19393.6|10
1618169160000|2021-04-11 19:26:00|19432.06|19394.06|19435.34|19397.34|19435.34|19397.34|19432.06|19394.06|10
1618169170000|2021-04-11 19:26:10|19435.62|19397.62|19434.54|19396.54|19435.62|19397.62|19434.54|19396.54|10
1618169180000|2021-04-11 19:26:20|19434.11|19396.11|19426.71|19388.71|19434.88|19396.88|19426.38|19388.38|10
1618169190000|2021-04-11 19:26:30|19426.68|19388.68|19426.09|19388.09|19427.9|19389.9|19425.98|19387.98|10
1618169200000|2021-04-11 19:26:40|19426.04|19388.04|19424.49|19386.49|19426.48|19388.48|19422.81|19384.81|10
1618169210000|2021-04-11 19:26:50|19424.38|19386.38|19424.52|19378.52|19426.69|19386.38|19422.55|19378.04|11
1618169220000|2021-04-11 19:27:00|19423.93|19377.93|19413.63|19367.63|19423.93|19377.93|19413.63|19367.63|10
1618169230000|2021-04-11 19:27:10|19409.32|19363.32|19379.38|19333.38|19409.32|19363.32|19379.38|19333.38|10
1618169240000|2021-04-11 19:27:20|19371.68|19325.68|19366.44|19320.44|19372.25|19326.25|19365.31|19319.31|10
1618169250000|2021-04-11 19:27:30|19367.47|19321.47|19365.23|19319.23|19367.47|19321.47|19364.73|19318.73|10
1618169260000|2021-04-11 19:27:40|19363.78|19317.78|19353.63|19307.63|19363.78|19317.78|19353.63|19307.63|10
1618169270000|2021-04-11 19:27:50|19353.28|19307.28|19344.71|19298.71|19353.28|19307.28|19344.71|19298.71|10
1618169280000|2021-04-11 19:28:00|19345.1|19299.1|19338.84|19292.84|19345.1|19299.1|19337.75|19291.75|10
1618169290000|2021-04-11 19:28:10|19338.96|19292.96|19345.14|19299.14|19345.14|19299.14|19338.96|19292.96|10
1618169300000|2021-04-11 19:28:20|19344.92|19298.92|19359.48|19313.48|19360.2|19314.2|19344.92|19298.92|10
1618169310000|2021-04-11 19:28:30|19358.16|19312.16|19354.44|19308.44|19359.4|19313.4|19354.44|19308.44|10
1618169320000|2021-04-11 19:28:40|19355.15|19309.15|19353.1|19307.1|19355.15|19309.15|19351.83|19305.83|10
1618169330000|2021-04-11 19:28:50|19353.62|19307.62|19357.16|19311.16|19357.16|19311.16|19353.62|19307.62|10
1618169340000|2021-04-11 19:29:00|19358.93|19312.93|19351.06|19305.06|19360.25|19314.25|19351.06|19305.06|10
1618169350000|2021-04-11 19:29:10|19350.57|19304.57|19345.73|19299.73|19350.57|19304.57|19345.18|19299.18|10
1618169360000|2021-04-11 19:29:20|19344.74|19298.74|19347.86|19301.86|19349.44|19303.44|19344.74|19298.74|10
1618169370000|2021-04-11 19:29:30|19349.89|19303.89|19358.32|19312.32|19358.32|19312.32|19349.89|19303.89|10
1618169380000|2021-04-11 19:29:40|19359.44|19313.44|19369.8|19323.8|19369.93|19323.93|19359.44|19313.44|10
1618169390000|2021-04-11 19:29:50|19370.25|19324.25|19381.47|19335.47|19381.47|19335.47|19370.25|19324.25|10
1618169400000|2021-04-11 19:30:00|19382|19336|19386.53|19340.53|19386.7|19340.7|19382|19336|10
1618169410000|2021-04-11 19:30:10|19385.62|19339.62|19387.37|19341.37|19389.22|19343.22|19385.62|19339.62|10
1618169420000|2021-04-11 19:30:20|19388.3|19342.3|19388.32|19342.32|19389.98|19343.98|19385.77|19339.77|10
1618169430000|2021-04-11 19:30:30|19387.57|19341.57|19385.9|19339.9|19388.09|19342.09|19385.67|19339.67|10
1618169440000|2021-04-11 19:30:40|19384.3|19338.3|19383.18|19337.18|19385.1|19339.1|19381.7|19335.7|8
1618169450000|2021-04-11 19:30:50|19383.14|19337.14|19380.51|19334.51|19383.84|19337.84|19380.51|19334.51|10
1618169460000|2021-04-11 19:31:00|19380.57|19334.57|19380.85|19334.85|19381.24|19335.24|19379.85|19333.85|10
1618169470000|2021-04-11 19:31:10|19381.11|19335.11|19381.48|19335.48|19381.79|19335.79|19381.03|19335.03|10
1618169480000|2021-04-11 19:31:20|19381.83|19335.83|19378.68|19332.68|19382.23|19336.23|19378.68|19332.68|10
1618169490000|2021-04-11 19:31:30|19377.07|19331.07|19370.63|19324.63|19377.21|19331.21|19370.63|19324.63|10
1618169500000|2021-04-11 19:31:40|19370.33|19324.33|19360.86|19314.86|19370.33|19324.33|19360.86|19314.86|10
1618169510000|2021-04-11 19:31:50|19360.97|19314.97|19346.49|19300.49|19360.97|19314.97|19346.49|19300.49|10
1618169520000|2021-04-11 19:32:00|19345.09|19299.09|19339.63|19293.63|19345.09|19299.09|19339.63|19293.63|10
1618169530000|2021-04-11 19:32:10|19339.17|19293.17|19333.08|19287.08|19339.17|19293.17|19333.08|19287.08|10
1618169540000|2021-04-11 19:32:20|19332.55|19286.55|19330.36|19284.36|19332.55|19286.55|19330.17|19284.17|10
1618169550000|2021-04-11 19:32:30|19330.25|19284.25|19325.38|19279.38|19330.68|19284.68|19325.32|19279.32|10
1618169560000|2021-04-11 19:32:40|19324.09|19278.09|19325.34|19279.34|19326.17|19280.17|19323.76|19277.76|10
1618169570000|2021-04-11 19:32:50|19325.18|19279.18|19330.6|19284.6|19331.81|19285.81|19325.18|19279.18|10
1618169580000|2021-04-11 19:33:00|19329.19|19283.19|19332.25|19286.25|19332.25|19286.25|19329.19|19283.19|10
1618169590000|2021-04-11 19:33:10|19332.64|19286.64|19327.5|19281.5|19332.64|19286.64|19325.58|19279.58|10
1618169600000|2021-04-11 19:33:20|19327.87|19281.87|19327.52|19281.52|19329.92|19283.92|19327.49|19281.49|10
1618169610000|2021-04-11 19:33:30|19326.84|19280.84|19322.11|19276.11|19326.84|19280.84|19322.11|19276.11|10
1618169620000|2021-04-11 19:33:40|19321.79|19275.79|19317.22|19271.22|19321.91|19275.91|19317.22|19271.22|10
1618169630000|2021-04-11 19:33:50|19316.89|19270.89|19313.86|19267.86|19316.89|19270.89|19313.86|19267.86|10
1618169640000|2021-04-11 19:34:00|19312.61|19266.61|19309.1|19263.1|19312.61|19266.61|19307.99|19261.99|10
1618169650000|2021-04-11 19:34:10|19308.44|19262.44|19303.91|19257.91|19308.44|19262.44|19303.19|19257.19|10
1618169660000|2021-04-11 19:34:20|19304.02|19258.02|19305.04|19259.04|19305.65|19259.65|19304.02|19258.02|9
1618169670000|2021-04-11 19:34:30|19304.62|19258.62|19303.04|19257.04|19304.62|19258.62|19302.84|19256.84|8
1618169680000|2021-04-11 19:34:40|19303.62|19257.62|19310.96|19264.96|19310.96|19264.96|19303.62|19257.62|10
1618169690000|2021-04-11 19:34:50|19310.59|19264.59|19313.13|19267.13|19313.53|19267.53|19310.46|19264.46|10
1618169700000|2021-04-11 19:35:00|19312.37|19266.37|19304.68|19258.68|19312.37|19266.37|19304.68|19258.68|10
1618169710000|2021-04-11 19:35:10|19304.5|19258.5|19307.41|19261.41|19307.44|19261.44|19304.5|19258.5|10
1618169720000|2021-04-11 19:35:20|19306.25|19260.25|19307.33|19261.33|19308.92|19262.92|19306.25|19260.25|10
1618169730000|2021-04-11 19:35:30|19309.21|19263.21|19310.56|19264.56|19311.36|19265.36|19309.21|19263.21|10
1618169740000|2021-04-11 19:35:40|19310.69|19264.69|19313.06|19267.06|19313.06|19267.06|19309.08|19263.08|10
1618169750000|2021-04-11 19:35:50|19313.37|19267.37|19318.34|19272.34|19318.73|19272.73|19313.37|19267.37|9
1618169760000|2021-04-11 19:36:00|19318.66|19272.66|19322.71|19276.71|19322.71|19276.71|19318.66|19272.66|10
1618169770000|2021-04-11 19:36:10|19323.11|19277.11|19327.76|19281.76|19327.76|19281.76|19322.8|19276.8|10
1618169780000|2021-04-11 19:36:20|19328.38|19282.38|19335.41|19289.41|19335.41|19289.41|19328.38|19282.38|10
1618169790000|2021-04-11 19:36:30|19337.75|19291.75|19338.04|19292.04|19338.04|19292.04|19336.55|19290.55|10
1618169800000|2021-04-11 19:36:40|19337.33|19291.33|19334.52|19288.52|19339.06|19293.06|19334.52|19288.52|10
1618169810000|2021-04-11 19:36:50|19333.36|19287.36|19332.95|19286.95|19333.49|19287.49|19331.79|19285.79|10
1618169820000|2021-04-11 19:37:00|19332.63|19286.63|19334.62|19288.62|19334.96|19288.96|19332.63|19286.63|10
1618169830000|2021-04-11 19:37:10|19334.48|19288.48|19336.87|19290.87|19336.87|19290.87|19332.61|19286.61|9
1618169840000|2021-04-11 19:37:20|19337.33|19291.33|19341.47|19295.47|19341.47|19295.47|19337.33|19291.33|10
1618169850000|2021-04-11 19:37:30|19341.41|19295.41|19342.83|19296.83|19342.94|19296.94|19341.41|19295.41|10
1618169860000|2021-04-11 19:37:40|19344.17|19298.17|19351.72|19305.72|19351.72|19305.72|19344.17|19298.17|9
1618169870000|2021-04-11 19:37:50|19352.5|19306.5|19355.44|19309.44|19355.44|19309.44|19352.18|19306.18|9
1618169880000|2021-04-11 19:38:00|19354.78|19308.78|19359.98|19313.98|19359.98|19313.98|19354.78|19308.78|10
1618169890000|2021-04-11 19:38:10|19361.22|19315.22|19372.32|19326.32|19372.32|19326.32|19361.22|19315.22|10
1618169900000|2021-04-11 19:38:20|19372.97|19326.97|19373.8|19327.8|19374.07|19328.07|19372.94|19326.94|10
1618169910000|2021-04-11 19:38:30|19373.93|19327.93|19380.23|19334.23|19380.23|19334.23|19373.93|19327.93|10
1618169920000|2021-04-11 19:38:40|19380.37|19334.37|19380.85|19334.85|19381.27|19335.27|19379.27|19333.27|10
1618169930000|2021-04-11 19:38:50|19380.05|19334.05|19379.28|19333.28|19380.69|19334.69|19379.28|19333.28|10
1618169940000|2021-04-11 19:39:00|19380.41|19334.41|19381.77|19335.77|19381.77|19335.77|19380.4|19334.4|9
1618169950000|2021-04-11 19:39:10|19381.61|19335.61|19382.03|19336.03|19382.03|19336.03|19380.4|19334.4|10
1618169960000|2021-04-11 19:39:20|19382.33|19336.33|19392.4|19346.4|19392.4|19346.4|19382.25|19336.25|10
1618169970000|2021-04-11 19:39:30|19395.52|19349.52|19398.51|19352.51|19398.51|19352.51|19395.17|19349.17|10
1618169980000|2021-04-11 19:39:40|19398.6|19352.6|19398.82|19352.82|19399.55|19353.55|19398.01|19352.01|10
1618169990000|2021-04-11 19:39:50|19398.73|19352.73|19403.45|19357.45|19403.45|19357.45|19398.73|19352.73|10
1618170000000|2021-04-11 19:40:00|19403.8|19357.8|19407.39|19361.39|19408.2|19362.2|19403.61|19357.61|10
1618170010000|2021-04-11 19:40:10|19407.11|19361.11|19405.33|19359.33|19407.11|19361.11|19404.67|19358.67|10
1618170020000|2021-04-11 19:40:20|19405.5|19359.5|19408.02|19362.02|19408.06|19362.06|19405.5|19359.5|10
1618170030000|2021-04-11 19:40:30|19408.25|19362.25|19410.15|19364.15|19410.15|19364.15|19407.46|19361.46|10
1618170040000|2021-04-11 19:40:40|19410.89|19364.89|19411.3|19365.3|19413.32|19367.32|19410.85|19364.85|10
1618170050000|2021-04-11 19:40:50|19410.42|19364.42|19404.5|19358.5|19410.42|19364.42|19404.5|19358.5|10
1618170060000|2021-04-11 19:41:00|19405.25|19359.25|19403.59|19357.59|19405.74|19359.74|19403.59|19357.59|9
1618170070000|2021-04-11 19:41:10|19406.61|19360.61|19409.35|19363.35|19409.48|19363.48|19406.61|19360.61|10
1618170080000|2021-04-11 19:41:20|19409.27|19363.27|19409.63|19363.63|19409.63|19363.63|19408.38|19362.38|10
1618170090000|2021-04-11 19:41:30|19409.66|19363.66|19409.87|19363.87|19410.78|19364.78|19408.96|19362.96|10
1618170100000|2021-04-11 19:41:40|19409.64|19363.64|19405.22|19359.22|19410.17|19364.17|19405.22|19359.22|9
1618170110000|2021-04-11 19:41:50|19404.38|19358.38|19405.04|19359.04|19405.15|19359.15|19401.07|19355.07|10
1618170120000|2021-04-11 19:42:00|19405.71|19359.71|19405.89|19359.89|19409.93|19363.93|19405.29|19359.29|10
1618170130000|2021-04-11 19:42:10|19405.81|19359.81|19403.6|19357.6|19405.81|19359.81|19403.32|19357.32|10
1618170140000|2021-04-11 19:42:20|19403.19|19357.19|19406.37|19360.37|19408.36|19362.36|19401.88|19355.88|10
1618170150000|2021-04-11 19:42:30|19408.32|19362.32|19410.67|19364.67|19410.85|19364.85|19407.17|19361.17|10
1618170160000|2021-04-11 19:42:40|19411.95|19365.95|19412.48|19366.48|19412.65|19366.65|19410.47|19364.47|10
1618170170000|2021-04-11 19:42:50|19412.49|19366.49|19412.5|19366.5|19413.44|19367.44|19412.06|19366.06|10
1618170180000|2021-04-11 19:43:00|19412.28|19366.28|19414.82|19368.82|19415.12|19369.12|19412.28|19366.28|10
1618170190000|2021-04-11 19:43:10|19415.05|19369.05|19415.52|19369.52|19418.01|19372.01|19415.05|19369.05|10
1618170200000|2021-04-11 19:43:20|19414.89|19368.89|19413.39|19367.39|19414.89|19368.89|19412.99|19366.99|9
1618170210000|2021-04-11 19:43:30|19413.03|19367.03|19411.34|19365.34|19413.93|19367.93|19411.34|19365.34|9
1618170220000|2021-04-11 19:43:40|19411.06|19365.06|19412.41|19366.41|19412.41|19366.41|19410.34|19364.34|9
1618170230000|2021-04-11 19:43:50|19412.12|19366.12|19413.87|19367.87|19413.96|19367.96|19412.12|19366.12|10
1618170240000|2021-04-11 19:44:00|19413.75|19367.75|19416.63|19370.63|19417.5|19371.5|19413.6|19367.6|9
1618170250000|2021-04-11 19:44:10|19415.28|19369.28|19413.81|19367.81|19415.28|19369.28|19412.99|19366.99|10
1618170260000|2021-04-11 19:44:20|19413.64|19367.64|19411.86|19365.86|19413.64|19367.64|19409.53|19363.53|10
1618170270000|2021-04-11 19:44:30|19411.02|19365.02|19409.24|19363.24|19411.02|19365.02|19408.15|19362.15|10
1618170280000|2021-04-11 19:44:40|19409.08|19363.08|19402.38|19356.38|19409.08|19363.08|19402.38|19356.38|10
1618170290000|2021-04-11 19:44:50|19402.25|19356.25|19393.5|19347.5|19402.25|19356.25|19393.37|19347.37|10
1618170300000|2021-04-11 19:45:00|19390.78|19344.78|19388.5|19342.5|19390.78|19344.78|19388.5|19342.5|10
1618170310000|2021-04-11 19:45:10|19388.14|19342.14|19384.66|19338.66|19388.14|19342.14|19384.66|19338.66|10
1618170320000|2021-04-11 19:45:20|19384.48|19338.48|19384.84|19338.84|19384.92|19338.92|19382.71|19336.71|10
1618170330000|2021-04-11 19:45:30|19385.69|19339.69|19391.85|19345.85|19391.85|19345.85|19385.69|19339.69|10
1618170340000|2021-04-11 19:45:40|19391.6|19345.6|19391.08|19345.08|19392.42|19346.42|19390.94|19344.94|10
1618170350000|2021-04-11 19:45:50|19390.98|19344.98|19388.13|19342.13|19390.98|19344.98|19388.13|19342.13|10
1618170360000|2021-04-11 19:46:00|19387.99|19341.99|19385.31|19339.31|19388|19342|19385|19339|10
1618170370000|2021-04-11 19:46:10|19385.86|19339.86|19379.69|19333.69|19385.86|19339.86|19379.69|19333.69|10
1618170380000|2021-04-11 19:46:20|19379.33|19333.33|19375.4|19329.4|19380.14|19334.14|19375.4|19329.4|10
1618170390000|2021-04-11 19:46:30|19374.98|19328.98|19373.31|19327.31|19375.92|19329.92|19373.31|19327.31|10
1618170400000|2021-04-11 19:46:40|19372.76|19326.76|19366.7|19320.7|19372.91|19326.91|19366.65|19320.65|10
1618170410000|2021-04-11 19:46:50|19364.86|19318.86|19361.11|19315.11|19364.86|19318.86|19361.11|19315.11|10
1618170420000|2021-04-11 19:47:00|19360.98|19314.98|19357.43|19311.43|19361.26|19315.26|19357.43|19311.43|10
1618170430000|2021-04-11 19:47:10|19357.35|19311.35|19358.25|19312.25|19358.76|19312.76|19357.35|19311.35|10
1618170440000|2021-04-11 19:47:20|19357.67|19311.67|19355.58|19309.58|19357.67|19311.67|19354.57|19308.57|9
1618170450000|2021-04-11 19:47:30|19355.44|19309.44|19353.2|19307.2|19355.8|19309.8|19353.2|19307.2|10
1618170460000|2021-04-11 19:47:40|19353.17|19307.17|19351.19|19305.19|19353.17|19307.17|19351.1|19305.1|10
1618170470000|2021-04-11 19:47:50|19349.54|19303.54|19345.16|19299.16|19349.54|19303.54|19345.16|19299.16|10
1618170480000|2021-04-11 19:48:00|19344.66|19298.66|19341.28|19295.28|19344.72|19298.72|19341.28|19295.28|10
1618170490000|2021-04-11 19:48:10|19341.35|19295.35|19340.93|19294.93|19341.35|19295.35|19338.86|19292.86|9
1618170500000|2021-04-11 19:48:20|19340.87|19294.87|19343.81|19297.81|19343.81|19297.81|19340.87|19294.87|10
1618170510000|2021-04-11 19:48:30|19344.62|19298.62|19344.35|19298.35|19344.83|19298.83|19344.11|19298.11|10
1618170520000|2021-04-11 19:48:40|19344.2|19298.2|19345.92|19299.92|19345.92|19299.92|19344.04|19298.04|10
1618170530000|2021-04-11 19:48:50|19346.16|19300.16|19342.12|19296.12|19346.16|19300.16|19342.12|19296.12|10
1618170540000|2021-04-11 19:49:00|19341.41|19295.41|19340.14|19294.14|19341.77|19295.77|19340.14|19294.14|10
1618170550000|2021-04-11 19:49:10|19338.98|19292.98|19337.88|19291.88|19338.98|19292.98|19337.02|19291.02|10
1618170560000|2021-04-11 19:49:20|19339.25|19293.25|19342.32|19296.32|19342.48|19296.48|19339.25|19293.25|10
1618170570000|2021-04-11 19:49:30|19342.48|19296.48|19345.58|19299.58|19345.58|19299.58|19342.48|19296.48|10
1618170580000|2021-04-11 19:49:40|19345.43|19299.43|19345.33|19299.33|19349.3|19303.3|19345.33|19299.33|10
1618170590000|2021-04-11 19:49:50|19345.64|19299.64|19343.97|19297.97|19345.64|19299.64|19343.68|19297.68|10
1618170600000|2021-04-11 19:50:00|19344.2|19298.2|19344.87|19298.87|19344.93|19298.93|19343.6|19297.6|10
1618170610000|2021-04-11 19:50:10|19344.92|19298.92|19347.51|19301.51|19347.55|19301.55|19344.92|19298.92|10
1618170620000|2021-04-11 19:50:20|19347.55|19301.55|19345.76|19299.76|19347.55|19301.55|19345.76|19299.76|10
1618170630000|2021-04-11 19:50:30|19345.4|19299.4|19345.23|19299.23|19346.22|19300.22|19345.02|19299.02|10
1618170640000|2021-04-11 19:50:40|19344.93|19298.93|19342.28|19296.28|19344.93|19298.93|19341.51|19295.51|10
1618170650000|2021-04-11 19:50:50|19341.8|19295.8|19338.95|19292.95|19341.8|19295.8|19338.95|19292.95|10
1618170660000|2021-04-11 19:51:00|19338.46|19292.46|19339.77|19293.77|19339.77|19293.77|19338.46|19292.46|9
1618170670000|2021-04-11 19:51:10|19339.92|19293.92|19340.82|19294.82|19340.86|19294.86|19339.42|19293.42|10
1618170680000|2021-04-11 19:51:20|19341.26|19295.26|19344.71|19298.71|19344.94|19298.94|19341.26|19295.26|10
1618170690000|2021-04-11 19:51:30|19345.01|19299.01|19346.24|19300.24|19346.24|19300.24|19344.97|19298.97|10
1618170700000|2021-04-11 19:51:40|19346.83|19300.83|19348.55|19302.55|19348.55|19302.55|19345.27|19299.27|10
1618170710000|2021-04-11 19:51:50|19349.65|19303.65|19354.13|19308.13|19354.13|19308.13|19349.65|19303.65|10
1618170720000|2021-04-11 19:52:00|19354.32|19308.32|19354.85|19308.85|19355.43|19309.43|19354.32|19308.32|9
1618170730000|2021-04-11 19:52:10|19355.09|19309.09|19355.12|19309.12|19355.67|19309.67|19354.42|19308.42|10
1618170740000|2021-04-11 19:52:20|19355.46|19309.46|19361.8|19315.8|19361.8|19315.8|19355.46|19309.46|10
1618170750000|2021-04-11 19:52:30|19361.62|19315.62|19364.16|19318.16|19364.16|19318.16|19361.48|19315.48|10
1618170760000|2021-04-11 19:52:40|19363.53|19317.53|19366.05|19320.05|19366.05|19320.05|19363.53|19317.53|10
1618170770000|2021-04-11 19:52:50|19366.66|19320.66|19364.21|19318.21|19366.66|19320.66|19363.64|19317.64|9
1618170780000|2021-04-11 19:53:00|19364.01|19318.01|19367.1|19321.1|19367.1|19321.1|19364.01|19318.01|10
1618170790000|2021-04-11 19:53:10|19367.42|19321.42|19368.14|19322.14|19368.96|19322.96|19367.42|19321.42|10
1618170800000|2021-04-11 19:53:20|19368.37|19322.37|19367.75|19321.75|19368.37|19322.37|19367.39|19321.39|10
1618170810000|2021-04-11 19:53:30|19367.69|19321.69|19365.84|19319.84|19367.69|19321.69|19365.22|19319.22|10
1618170820000|2021-04-11 19:53:40|19365.78|19319.78|19367.62|19321.62|19367.62|19321.62|19365.78|19319.78|10
1618170830000|2021-04-11 19:53:50|19367.48|19321.48|19369.13|19323.13|19369.13|19323.13|19367.48|19321.48|10
1618170840000|2021-04-11 19:54:00|19369.3|19323.3|19370.99|19324.99|19370.99|19324.99|19369.02|19323.02|10
1618170850000|2021-04-11 19:54:10|19371|19325|19376.13|19330.13|19376.78|19330.78|19371|19325|10
1618170860000|2021-04-11 19:54:20|19376.26|19330.26|19378.89|19332.89|19379.02|19333.02|19376.26|19330.26|10
1618170870000|2021-04-11 19:54:30|19379.01|19333.01|19377.39|19331.39|19379.62|19333.62|19377.39|19331.39|10
1618170880000|2021-04-11 19:54:40|19377.27|19331.27|19377.7|19331.7|19378.38|19332.38|19376.99|19330.99|9
1618170890000|2021-04-11 19:54:50|19376.36|19330.36|19376.44|19330.44|19376.66|19330.66|19376.16|19330.16|10
1618170900000|2021-04-11 19:55:00|19376.33|19330.33|19372.55|19326.55|19376.33|19330.33|19372.55|19326.55|10
1618170910000|2021-04-11 19:55:10|19372.16|19326.16|19369.32|19323.32|19372.16|19326.16|19369.32|19323.32|10
1618170920000|2021-04-11 19:55:20|19369.77|19323.77|19371.8|19325.8|19371.8|19325.8|19368.07|19322.07|10
1618170930000|2021-04-11 19:55:30|19371.93|19325.93|19370.97|19324.97|19372.61|19326.61|19370.97|19324.97|9
1618170940000|2021-04-11 19:55:40|19370.86|19324.86|19368.58|19322.58|19370.86|19324.86|19368.57|19322.57|10
1618170950000|2021-04-11 19:55:50|19368.86|19322.86|19366.58|19320.58|19369.05|19323.05|19366.58|19320.58|10
1618170960000|2021-04-11 19:56:00|19366.88|19320.88|19364.33|19318.33|19366.88|19320.88|19364.1|19318.1|10
1618170970000|2021-04-11 19:56:10|19363.46|19317.46|19360.58|19314.58|19363.79|19317.79|19359.05|19313.05|10
1618170980000|2021-04-11 19:56:20|19360.76|19314.76|19360.61|19314.61|19361.1|19315.1|19359.12|19313.12|10
1618170990000|2021-04-11 19:56:30|19360.9|19314.9|19361.11|19315.11|19361.65|19315.65|19360.9|19314.9|10
1618171000000|2021-04-11 19:56:40|19360.85|19314.85|19361.42|19315.42|19361.45|19315.45|19360.4|19314.4|10
1618171010000|2021-04-11 19:56:50|19361.58|19315.58|19364.74|19318.74|19364.74|19318.74|19361.47|19315.47|10
1618171020000|2021-04-11 19:57:00|19366.16|19320.16|19363.82|19317.82|19367.22|19321.22|19363.82|19317.82|10
1618171030000|2021-04-11 19:57:10|19363.37|19317.37|19360.66|19314.66|19363.72|19317.72|19360.66|19314.66|10
1618171040000|2021-04-11 19:57:20|19360.97|19314.97|19360.07|19314.07|19361.78|19315.78|19360.07|19314.07|10
1618171050000|2021-04-11 19:57:30|19359.03|19313.03|19358.11|19312.11|19359.03|19313.03|19357.52|19311.52|10
1618171060000|2021-04-11 19:57:40|19357.79|19311.79|19359.15|19313.15|19359.15|19313.15|19357.71|19311.71|10
1618171070000|2021-04-11 19:57:50|19359.51|19313.51|19359.27|19313.27|19360.27|19314.27|19359.27|19313.27|10
1618171080000|2021-04-11 19:58:00|19359.01|19313.01|19360.79|19314.79|19360.79|19314.79|19359.01|19313.01|10
1618171090000|2021-04-11 19:58:10|19360.89|19314.89|19365.49|19319.49|19365.49|19319.49|19360.89|19314.89|10
1618171100000|2021-04-11 19:58:20|19366.03|19320.03|19368.05|19322.05|19368.05|19322.05|19365.94|19319.94|10
1618171110000|2021-04-11 19:58:30|19367.44|19321.44|19366.87|19320.87|19368.02|19322.02|19366.87|19320.87|10
1618171120000|2021-04-11 19:58:40|19366.92|19320.92|19369.42|19323.42|19369.42|19323.42|19366.91|19320.91|10
1618171130000|2021-04-11 19:58:50|19371.52|19325.52|19373.37|19327.37|19373.49|19327.49|19371.52|19325.52|10
1618171140000|2021-04-11 19:59:00|19373.42|19327.42|19373.79|19327.79|19373.79|19327.79|19372.05|19326.05|9
1618171150000|2021-04-11 19:59:10|19372.86|19326.86|19372.79|19326.79|19373.94|19327.94|19372.39|19326.39|10
1618171160000|2021-04-11 19:59:20|19372.34|19326.34|19368.05|19322.05|19372.34|19326.34|19368.05|19322.05|10
1618171170000|2021-04-11 19:59:30|19367.71|19321.71|19365.15|19319.15|19367.71|19321.71|19365.15|19319.15|10
1618171180000|2021-04-11 19:59:40|19362.19|19316.19|19358.85|19312.85|19362.19|19316.19|19358.28|19312.28|10
1618171190000|2021-04-11 19:59:50|19358.18|19312.18|19358.13|19312.13|19358.49|19312.49|19357.9|19311.9|10
1618171200000|2021-04-11 20:00:00|19358.34|19312.34|19360.44|19314.44|19360.44|19314.44|19358.34|19312.34|10
1618171210000|2021-04-11 20:00:10|19361.22|19315.22|19363.1|19317.1|19364.59|19318.59|19361.22|19315.22|10
1618171220000|2021-04-11 20:00:20|19362.71|19316.71|19357.65|19311.65|19362.71|19316.71|19357.65|19311.65|10
1618171230000|2021-04-11 20:00:30|19357.63|19311.63|19356.36|19310.36|19358.62|19312.62|19356.36|19310.36|9
1618171240000|2021-04-11 20:00:40|19356.55|19310.55|19354.59|19308.59|19356.91|19310.91|19354.24|19308.24|10
1618171250000|2021-04-11 20:00:50|19353.98|19307.98|19350.49|19304.49|19353.98|19307.98|19350.39|19304.39|10
1618171260000|2021-04-11 20:01:00|19350.81|19304.81|19347.18|19301.18|19350.81|19304.81|19347.18|19301.18|10
1618171270000|2021-04-11 20:01:10|19347.11|19301.11|19345.38|19299.38|19347.11|19301.11|19344.9|19298.9|10
1618171280000|2021-04-11 20:01:20|19345.75|19299.75|19353.17|19307.17|19353.17|19307.17|19345.75|19299.75|10
1618171290000|2021-04-11 20:01:30|19353.44|19307.44|19353.77|19307.77|19354.6|19308.6|19353.41|19307.41|10
1618171300000|2021-04-11 20:01:40|19353.64|19307.64|19358.12|19312.12|19358.12|19312.12|19352.69|19306.69|10
1618171310000|2021-04-11 20:01:50|19359.02|19313.02|19359.45|19313.45|19359.45|19313.45|19358.22|19312.22|10
1618171320000|2021-04-11 20:02:00|19359.53|19313.53|19359.44|19313.44|19359.69|19313.69|19357.92|19311.92|10
1618171330000|2021-04-11 20:02:10|19359.67|19313.67|19360.27|19314.27|19360.54|19314.54|19359.67|19313.67|10
1618171340000|2021-04-11 20:02:20|19360.67|19314.67|19360.84|19314.84|19361.11|19315.11|19360.39|19314.39|10
1618171350000|2021-04-11 20:02:30|19360.66|19314.66|19359.53|19313.53|19360.87|19314.87|19358.95|19312.95|10
1618171360000|2021-04-11 20:02:40|19359.07|19313.07|19359.67|19313.67|19359.67|19313.67|19357.96|19311.96|10
1618171370000|2021-04-11 20:02:50|19358.85|19312.85|19358.71|19312.71|19359.39|19313.39|19358.5|19312.5|10
1618171380000|2021-04-11 20:03:00|19358.39|19312.39|19361.17|19315.17|19361.17|19315.17|19358.2|19312.2|10
1618171390000|2021-04-11 20:03:10|19361.1|19315.1|19371.99|19325.99|19371.99|19325.99|19361.1|19315.1|10
1618171400000|2021-04-11 20:03:20|19372.31|19326.31|19379.1|19333.1|19379.1|19333.1|19371.94|19325.94|10
1618171410000|2021-04-11 20:03:30|19379.89|19333.89|19384.81|19338.81|19384.81|19338.81|19379.46|19333.46|10
1618171420000|2021-04-11 20:03:40|19384.71|19338.71|19388.41|19342.41|19388.75|19342.75|19384.71|19338.71|10
1618171430000|2021-04-11 20:03:50|19388.19|19342.19|19390.12|19344.12|19390.22|19344.22|19388.19|19342.19|10
1618171440000|2021-04-11 20:04:00|19390.09|19344.09|19391.44|19345.44|19392.79|19346.79|19390.09|19344.09|9
1618171450000|2021-04-11 20:04:10|19391.65|19345.65|19391.05|19345.05|19391.91|19345.91|19391.05|19345.05|10
1618171460000|2021-04-11 20:04:20|19390.83|19344.83|19391.5|19345.5|19391.99|19345.99|19390.83|19344.83|10
1618171470000|2021-04-11 20:04:30|19391.45|19345.45|19388.97|19342.97|19391.45|19345.45|19388.97|19342.97|10
1618171480000|2021-04-11 20:04:40|19388.48|19342.48|19390.21|19344.21|19390.21|19344.21|19388.48|19342.48|10
1618171490000|2021-04-11 20:04:50|19390.43|19344.43|19390.86|19344.86|19391.74|19345.74|19390.31|19344.31|10
1618171500000|2021-04-11 20:05:00|19389.67|19343.67|19391.15|19345.15|19391.16|19345.16|19389.3|19343.3|10
1618171510000|2021-04-11 20:05:10|19391.05|19345.05|19392.47|19346.47|19392.47|19346.47|19390.38|19344.38|10
1618171520000|2021-04-11 20:05:20|19392.52|19346.52|19390.27|19344.27|19393|19347|19390.27|19344.27|10
1618171530000|2021-04-11 20:05:30|19389.25|19343.25|19387.25|19341.25|19389.38|19343.38|19387.25|19341.25|10
1618171540000|2021-04-11 20:05:40|19385.99|19339.99|19386.37|19340.37|19386.77|19340.77|19384.57|19338.57|10
1618171550000|2021-04-11 20:05:50|19386.36|19340.36|19387.84|19341.84|19387.84|19341.84|19386.21|19340.21|10
1618171560000|2021-04-11 20:06:00|19387.8|19341.8|19387.84|19341.84|19387.95|19341.95|19387.73|19341.73|10
1618171570000|2021-04-11 20:06:10|19387.41|19341.41|19389.01|19343.01|19389.01|19343.01|19386.92|19340.92|10
1618171580000|2021-04-11 20:06:20|19388.72|19342.72|19386.45|19340.45|19388.81|19342.81|19386.45|19340.45|10
1618171590000|2021-04-11 20:06:30|19386.5|19340.5|19384.79|19338.79|19386.64|19340.64|19384.67|19338.67|10
1618171600000|2021-04-11 20:06:40|19384.75|19338.75|19384.19|19338.19|19384.75|19338.75|19383.72|19337.72|8
1618171610000|2021-04-11 20:06:50|19384.16|19338.16|19384.44|19338.44|19384.81|19338.81|19384.16|19338.16|10
1618171620000|2021-04-11 20:07:00|19384.3|19338.3|19382.18|19336.18|19384.34|19338.34|19382.18|19336.18|10
1618171630000|2021-04-11 20:07:10|19382.9|19336.9|19384.16|19338.16|19384.16|19338.16|19382.19|19336.19|9
1618171640000|2021-04-11 20:07:20|19384.2|19338.2|19388.34|19342.34|19388.34|19342.34|19384.2|19338.2|10
1618171650000|2021-04-11 20:07:30|19388.61|19342.61|19392.88|19346.88|19392.88|19346.88|19388.61|19342.61|10
1618171660000|2021-04-11 20:07:40|19392.67|19346.67|19394.03|19348.03|19394.03|19348.03|19392.55|19346.55|10
1618171670000|2021-04-11 20:07:50|19393.9|19347.9|19392.68|19346.68|19393.9|19347.9|19392.68|19346.68|10
1618171680000|2021-04-11 20:08:00|19392.73|19346.73|19394.93|19348.93|19394.93|19348.93|19392.73|19346.73|9
1618171690000|2021-04-11 20:08:10|19395.32|19349.32|19396.54|19350.54|19396.54|19350.54|19395.32|19349.32|10
1618171700000|2021-04-11 20:08:20|19395.78|19349.78|19395.86|19349.86|19396.25|19350.25|19395.17|19349.17|10
1618171710000|2021-04-11 20:08:30|19398.08|19352.08|19392.35|19346.35|19398.08|19352.08|19392.35|19346.35|10
1618171720000|2021-04-11 20:08:40|19392.23|19346.23|19391.85|19345.85|19392.23|19346.23|19391.14|19345.14|10
1618171730000|2021-04-11 20:08:50|19392.11|19346.11|19391.99|19345.99|19392.52|19346.52|19391.74|19345.74|10
1618171740000|2021-04-11 20:09:00|19391.58|19345.58|19392.36|19346.36|19393.04|19347.04|19391.22|19345.22|9
1618171750000|2021-04-11 20:09:10|19392.33|19346.33|19390.86|19344.86|19392.33|19346.33|19390.86|19344.86|10
1618171760000|2021-04-11 20:09:20|19390.68|19344.68|19390.22|19344.22|19390.68|19344.68|19389.7|19343.7|10
1618171770000|2021-04-11 20:09:30|19389.44|19343.44|19389.56|19343.56|19390.05|19344.05|19389.24|19343.24|10
1618171780000|2021-04-11 20:09:40|19389.5|19343.5|19379.61|19333.61|19389.82|19343.82|19379.6|19333.6|10
1618171790000|2021-04-11 20:09:50|19379.82|19333.82|19378.28|19332.28|19379.82|19333.82|19378.27|19332.27|10
1618171800000|2021-04-11 20:10:00|19378.41|19332.41|19376.28|19330.28|19378.41|19332.41|19375.23|19329.23|10
1618171810000|2021-04-11 20:10:10|19376.2|19330.2|19376.61|19330.61|19377.16|19331.16|19374.6|19328.6|10
1618171820000|2021-04-11 20:10:20|19377.53|19331.53|19377.54|19331.54|19377.54|19331.54|19375.62|19329.62|10
1618171830000|2021-04-11 20:10:30|19376.77|19330.77|19377.24|19331.24|19377.24|19331.24|19376.29|19330.29|10
1618171840000|2021-04-11 20:10:40|19377.97|19331.97|19379.29|19333.29|19379.39|19333.39|19377.83|19331.83|8
1618171850000|2021-04-11 20:10:50|19379.42|19333.42|19380.03|19334.03|19380.28|19334.28|19379.27|19333.27|10
1618171860000|2021-04-11 20:11:00|19380.27|19334.27|19382.22|19336.22|19382.22|19336.22|19380.27|19334.27|10
1618171870000|2021-04-11 20:11:10|19382.3|19336.3|19386.55|19340.55|19387.03|19341.03|19382.3|19336.3|10
1618171880000|2021-04-11 20:11:20|19386.68|19340.68|19388.27|19342.27|19388.96|19342.96|19386.68|19340.68|9
1618171890000|2021-04-11 20:11:30|19388.16|19342.16|19387.49|19341.49|19388.4|19342.4|19387.49|19341.49|10
1618171900000|2021-04-11 20:11:40|19386.61|19340.61|19382.32|19336.32|19386.75|19340.75|19382.32|19336.32|10
1618171910000|2021-04-11 20:11:50|19381.96|19335.96|19381.44|19335.44|19381.96|19335.96|19380.37|19334.37|9
1618171920000|2021-04-11 20:12:00|19382.09|19336.09|19381.75|19335.75|19382.14|19336.14|19381.58|19335.58|8
1618171930000|2021-04-11 20:12:10|19381.06|19335.06|19377.38|19331.38|19381.06|19335.06|19377.38|19331.38|10
1618171940000|2021-04-11 20:12:20|19376.98|19330.98|19377.01|19331.01|19377.35|19331.35|19376|19330|10
1618171950000|2021-04-11 20:12:30|19376.72|19330.72|19373.93|19327.93|19376.72|19330.72|19372.57|19326.57|10
1618171960000|2021-04-11 20:12:40|19374.62|19328.62|19373.3|19327.3|19374.62|19328.62|19372.57|19326.57|10
1618171970000|2021-04-11 20:12:50|19372.45|19326.45|19372.42|19326.42|19373.04|19327.04|19371.73|19325.73|10
1618171980000|2021-04-11 20:13:00|19371.86|19325.86|19366.45|19320.45|19371.86|19325.86|19366.45|19320.45|10
1618171990000|2021-04-11 20:13:10|19366.02|19320.02|19361.55|19315.55|19366.02|19320.02|19361.55|19315.55|10
1618172000000|2021-04-11 20:13:20|19360.68|19314.68|19356.85|19310.85|19360.95|19314.95|19354.28|19308.28|10
1618172010000|2021-04-11 20:13:30|19357.07|19311.07|19357.2|19311.2|19358.57|19312.57|19356.92|19310.92|10
1618172020000|2021-04-11 20:13:40|19357.18|19311.18|19356.66|19310.66|19357.76|19311.76|19356.6|19310.6|10
1618172030000|2021-04-11 20:13:50|19356.75|19310.75|19360.98|19314.98|19360.98|19314.98|19356.75|19310.75|10
1618172040000|2021-04-11 20:14:00|19361.19|19315.19|19368.28|19322.28|19368.44|19322.44|19361.19|19315.19|10
1618172050000|2021-04-11 20:14:10|19368.05|19322.05|19366.03|19320.03|19368.2|19322.2|19365.76|19319.76|10
1618172060000|2021-04-11 20:14:20|19365.29|19319.29|19363.37|19317.37|19365.29|19319.29|19362.99|19316.99|10
1618172070000|2021-04-11 20:14:30|19363.15|19317.15|19361.51|19315.51|19363.15|19317.15|19361.44|19315.44|10
1618172080000|2021-04-11 20:14:40|19360.98|19314.98|19360.02|19314.02|19360.98|19314.98|19359.33|19313.33|10
1618172090000|2021-04-11 20:14:50|19359.86|19313.86|19358.7|19312.7|19359.86|19313.86|19358.5|19312.5|10
1618172100000|2021-04-11 20:15:00|19357.88|19311.88|19357.09|19311.09|19357.88|19311.88|19356.66|19310.66|10
1618172110000|2021-04-11 20:15:10|19356.82|19310.82|19352.85|19306.85|19356.82|19310.82|19352.85|19306.85|10
1618172120000|2021-04-11 20:15:20|19353.09|19307.09|19355.64|19309.64|19355.64|19309.64|19353.09|19307.09|10
1618172130000|2021-04-11 20:15:30|19355.48|19309.48|19355.73|19309.73|19356.31|19310.31|19355.23|19309.23|10
1618172140000|2021-04-11 20:15:40|19355.9|19309.9|19358.23|19312.23|19358.42|19312.42|19355.63|19309.63|10
1618172150000|2021-04-11 20:15:50|19357.52|19311.52|19359.61|19313.61|19359.61|19313.61|19357.52|19311.52|10
1618172160000|2021-04-11 20:16:00|19360.99|19314.99|19364.35|19318.35|19364.35|19318.35|19360.67|19314.67|10
1618172170000|2021-04-11 20:16:10|19364.45|19318.45|19364.88|19318.88|19364.88|19318.88|19363.85|19317.85|10
1618172180000|2021-04-11 20:16:20|19364.9|19318.9|19367.75|19321.75|19367.75|19321.75|19364.79|19318.79|10
1618172190000|2021-04-11 20:16:30|19367.79|19321.79|19370.48|19324.48|19370.97|19324.97|19367.79|19321.79|10
1618172200000|2021-04-11 20:16:40|19369.85|19323.85|19368.8|19322.8|19370.59|19324.59|19368.38|19322.38|10
1618172210000|2021-04-11 20:16:50|19368.94|19322.94|19370.71|19324.71|19370.71|19324.71|19368.31|19322.31|10
1618172220000|2021-04-11 20:17:00|19370.75|19324.75|19374.44|19328.44|19374.44|19328.44|19370.75|19324.75|10
1618172230000|2021-04-11 20:17:10|19374.47|19328.47|19379.96|19333.96|19380.27|19334.27|19374.47|19328.47|10
1618172240000|2021-04-11 20:17:20|19379.87|19333.87|19381.95|19335.95|19381.95|19335.95|19379.56|19333.56|10
1618172250000|2021-04-11 20:17:30|19381.98|19335.98|19381.51|19335.51|19382.67|19336.67|19381.51|19335.51|9
1618172260000|2021-04-11 20:17:40|19382.44|19336.44|19381.74|19335.74|19382.44|19336.44|19381.36|19335.36|10
1618172270000|2021-04-11 20:17:50|19381.46|19335.46|19382.33|19336.33|19382.33|19336.33|19381.38|19335.38|9
1618172280000|2021-04-11 20:18:00|19382.96|19336.96|19383.01|19337.01|19383.12|19337.12|19382.78|19336.78|10
1618172290000|2021-04-11 20:18:10|19383.24|19337.24|19382.75|19336.75|19383.89|19337.89|19382.75|19336.75|10
1618172300000|2021-04-11 20:18:20|19382.72|19336.72|19383.49|19337.49|19383.49|19337.49|19382.38|19336.38|10
1618172310000|2021-04-11 20:18:30|19383.53|19337.53|19384.25|19338.25|19384.27|19338.27|19381.72|19335.72|10
1618172320000|2021-04-11 20:18:40|19384.71|19338.71|19386.83|19340.83|19386.83|19340.83|19383.91|19337.91|10
1618172330000|2021-04-11 20:18:50|19387.07|19341.07|19387.72|19341.72|19387.72|19341.72|19387.07|19341.07|10
1618172340000|2021-04-11 20:19:00|19387.39|19341.39|19390.22|19344.22|19390.22|19344.22|19387.39|19341.39|10
1618172350000|2021-04-11 20:19:10|19391.68|19345.68|19395.17|19349.17|19395.32|19349.32|19391.68|19345.68|9
1618172360000|2021-04-11 20:19:20|19395.23|19349.23|19398.53|19352.53|19398.55|19352.55|19395.23|19349.23|10
1618172370000|2021-04-11 20:19:30|19398.43|19352.43|19401.74|19355.74|19401.74|19355.74|19398.28|19352.28|10
1618172380000|2021-04-11 20:19:40|19402.59|19356.59|19406.43|19360.43|19406.43|19360.43|19402.59|19356.59|10
1618172390000|2021-04-11 20:19:50|19407.95|19361.95|19409.29|19363.29|19409.29|19363.29|19407.06|19361.06|10
1618172400000|2021-04-11 20:20:00|19408.75|19362.75|19407.45|19361.45|19408.88|19362.88|19407.35|19361.35|8
1618172410000|2021-04-11 20:20:10|19407.4|19361.4|19408.59|19362.59|19408.59|19362.59|19407.4|19361.4|10
1618172420000|2021-04-11 20:20:20|19408.37|19362.37|19410.92|19364.92|19410.92|19364.92|19408.37|19362.37|10
1618172430000|2021-04-11 20:20:30|19410.84|19364.84|19411.61|19365.61|19412.33|19366.33|19410.58|19364.58|10
1618172440000|2021-04-11 20:20:40|19411.17|19365.17|19413.15|19367.15|19413.64|19367.64|19411.17|19365.17|10
1618172450000|2021-04-11 20:20:50|19413.32|19367.32|19412.85|19366.85|19413.32|19367.32|19412.59|19366.59|10
1618172460000|2021-04-11 20:21:00|19412.74|19366.74|19413.48|19367.48|19413.48|19367.48|19412.32|19366.32|10
1618172470000|2021-04-11 20:21:10|19413.82|19367.82|19413.9|19367.9|19414.06|19368.06|19413.49|19367.49|9
1618172480000|2021-04-11 20:21:20|19414.33|19368.33|19415.05|19369.05|19415.32|19369.32|19414.2|19368.2|10
1618172490000|2021-04-11 20:21:30|19415.87|19369.87|19416.09|19370.09|19416.64|19370.64|19415.87|19369.87|10
1618172500000|2021-04-11 20:21:40|19415.94|19369.94|19417.48|19371.48|19417.48|19371.48|19415.59|19369.59|10
1618172510000|2021-04-11 20:21:50|19418.28|19372.28|19419.52|19373.52|19419.78|19373.78|19418.01|19372.01|10
1618172520000|2021-04-11 20:22:00|19420.34|19374.34|19422.34|19376.34|19422.34|19376.34|19420|19374|10
1618172530000|2021-04-11 20:22:10|19422.44|19376.44|19422.04|19376.04|19423.99|19377.99|19422.04|19376.04|10
1618172540000|2021-04-11 20:22:20|19421.56|19375.56|19418.73|19372.73|19421.56|19375.56|19418.73|19372.73|10
1618172550000|2021-04-11 20:22:30|19418.77|19372.77|19415.66|19369.66|19419.31|19373.31|19415.66|19369.66|10
1618172560000|2021-04-11 20:22:40|19413.47|19367.47|19410.57|19364.57|19413.47|19367.47|19410.57|19364.57|10
1618172570000|2021-04-11 20:22:50|19409.6|19363.6|19415.45|19369.45|19415.45|19369.45|19409.6|19363.6|10
1618172580000|2021-04-11 20:23:00|19415.34|19369.34|19417.78|19371.78|19418.26|19372.26|19415.34|19369.34|9
1618172590000|2021-04-11 20:23:10|19418.22|19372.22|19417.66|19371.66|19419.04|19373.04|19417.66|19371.66|10
1618172600000|2021-04-11 20:23:20|19418.55|19372.55|19418.21|19372.21|19418.72|19372.72|19417.97|19371.97|10
1618172610000|2021-04-11 20:23:30|19418.28|19372.28|19417.26|19371.26|19418.56|19372.56|19417.26|19371.26|10
1618172620000|2021-04-11 20:23:40|19416.73|19370.73|19416.23|19370.23|19416.87|19370.87|19416.23|19370.23|10
1618172630000|2021-04-11 20:23:50|19417.06|19371.06|19415.81|19369.81|19417.1|19371.1|19415.44|19369.44|10
1618172640000|2021-04-11 20:24:00|19415.31|19369.31|19412.34|19366.34|19415.44|19369.44|19412.34|19366.34|10
1618172650000|2021-04-11 20:24:10|19412.77|19366.77|19412.49|19366.49|19412.77|19366.77|19411.59|19365.59|10
1618172660000|2021-04-11 20:24:20|19413.11|19367.11|19412.19|19366.19|19413.22|19367.22|19412.01|19366.01|10
1618172670000|2021-04-11 20:24:30|19411.66|19365.66|19412.54|19366.54|19412.54|19366.54|19411.53|19365.53|9
1618172680000|2021-04-11 20:24:40|19412.58|19366.58|19415.49|19369.49|19415.66|19369.66|19412.56|19366.56|10
1618172690000|2021-04-11 20:24:50|19415.73|19369.73|19415.97|19369.97|19416.38|19370.38|19414.99|19368.99|10
1618172700000|2021-04-11 20:25:00|19415.68|19369.68|19415.01|19369.01|19415.71|19369.71|19415.01|19369.01|10
1618172710000|2021-04-11 20:25:10|19414.77|19368.77|19414.13|19368.13|19415.01|19369.01|19414.08|19368.08|9
1618172720000|2021-04-11 20:25:20|19413.98|19367.98|19412.31|19366.31|19414.08|19368.08|19412.31|19366.31|10
1618172730000|2021-04-11 20:25:30|19412.69|19366.69|19410.73|19364.73|19412.69|19366.69|19410.73|19364.73|10
1618172740000|2021-04-11 20:25:40|19410.48|19364.48|19409.21|19363.21|19410.48|19364.48|19409.21|19363.21|10
1618172750000|2021-04-11 20:25:50|19408.53|19362.53|19406.91|19360.91|19408.86|19362.86|19406.69|19360.69|10
1618172760000|2021-04-11 20:26:00|19406.75|19360.75|19404.26|19358.26|19406.75|19360.75|19404.26|19358.26|10
1618172770000|2021-04-11 20:26:10|19404.12|19358.12|19403.15|19357.15|19405.59|19359.59|19403.15|19357.15|10
1618172780000|2021-04-11 20:26:20|19402.79|19356.79|19400.65|19354.65|19402.9|19356.9|19400.31|19354.31|10
1618172790000|2021-04-11 20:26:30|19400.74|19354.74|19399.72|19353.72|19401.87|19355.87|19399.72|19353.72|10
1618172800000|2021-04-11 20:26:40|19398.9|19352.9|19400.09|19354.09|19400.09|19354.09|19398.7|19352.7|10
1618172810000|2021-04-11 20:26:50|19400.36|19354.36|19401.43|19355.43|19401.43|19355.43|19400.27|19354.27|10
1618172820000|2021-04-11 20:27:00|19401.29|19355.29|19403.33|19357.33|19403.59|19357.59|19401.29|19355.29|10
1618172830000|2021-04-11 20:27:10|19403.38|19357.38|19403.07|19357.07|19403.41|19357.41|19403.05|19357.05|10
1618172840000|2021-04-11 20:27:20|19403.36|19357.36|19402.77|19356.77|19403.71|19357.71|19402.77|19356.77|10
1618172850000|2021-04-11 20:27:30|19401.83|19355.83|19402.21|19356.21|19402.75|19356.75|19401.65|19355.65|10
1618172860000|2021-04-11 20:27:40|19402.3|19356.3|19402.75|19356.75|19403|19357|19402.2|19356.2|10
1618172870000|2021-04-11 20:27:50|19406.27|19360.27|19408.61|19362.61|19408.84|19362.84|19406.27|19360.27|10
1618172880000|2021-04-11 20:28:00|19408.62|19362.62|19414.14|19368.14|19414.22|19368.22|19407.99|19361.99|10
1618172890000|2021-04-11 20:28:10|19413.53|19367.53|19414.3|19368.3|19414.3|19368.3|19413.06|19367.06|10
1618172900000|2021-04-11 20:28:20|19415.08|19369.08|19419.76|19373.76|19419.76|19373.76|19415.06|19369.06|10
1618172910000|2021-04-11 20:28:30|19419.73|19373.73|19421.47|19375.47|19421.47|19375.47|19419.46|19373.46|10
1618172920000|2021-04-11 20:28:40|19421.85|19375.85|19423.22|19377.22|19423.48|19377.48|19421.85|19375.85|10
1618172930000|2021-04-11 20:28:50|19422.98|19376.98|19423.06|19377.06|19423.52|19377.52|19422.59|19376.59|10
1618172940000|2021-04-11 20:29:00|19423.36|19377.36|19420.93|19374.93|19423.36|19377.36|19420.68|19374.68|10
1618172950000|2021-04-11 20:29:10|19420.86|19374.86|19420.96|19374.96|19421.14|19375.14|19420.73|19374.73|10
1618172960000|2021-04-11 20:29:20|19421.24|19375.24|19422.77|19376.77|19422.77|19376.77|19421.12|19375.12|9
1618172970000|2021-04-11 20:29:30|19422.64|19376.64|19422.4|19376.4|19423.2|19377.2|19422.4|19376.4|10
1618172980000|2021-04-11 20:29:40|19424.63|19378.63|19424.63|19378.63|19425.33|19379.33|19424.46|19378.46|10
1618172990000|2021-04-11 20:29:50|19423.81|19377.81|19419.97|19373.97|19423.81|19377.81|19419.97|19373.97|10
1618173000000|2021-04-11 20:30:00|19419.51|19373.51|19417.24|19371.24|19419.86|19373.86|19417.24|19371.24|9
1618173010000|2021-04-11 20:30:10|19416.5|19370.5|19413.04|19367.04|19416.5|19370.5|19413.04|19367.04|10
1618173020000|2021-04-11 20:30:20|19412.6|19366.6|19412.09|19366.09|19412.6|19366.6|19410.26|19364.26|10
1618173030000|2021-04-11 20:30:30|19411.92|19365.92|19412.24|19366.24|19412.48|19366.48|19411.53|19365.53|10
1618173040000|2021-04-11 20:30:40|19412.11|19366.11|19410.88|19364.88|19412.11|19366.11|19410.3|19364.3|10
1618173050000|2021-04-11 20:30:50|19410.9|19364.9|19411.69|19365.69|19411.69|19365.69|19410.63|19364.63|10
1618173060000|2021-04-11 20:31:00|19411.71|19365.71|19412.64|19366.64|19412.64|19366.64|19411.55|19365.55|9
1618173070000|2021-04-11 20:31:10|19412.71|19366.71|19414.35|19368.35|19414.39|19368.39|19412.71|19366.71|9
1618173080000|2021-04-11 20:31:20|19414.11|19368.11|19412.88|19366.88|19414.11|19368.11|19412.88|19366.88|10
1618173090000|2021-04-11 20:31:30|19412.84|19366.84|19406.08|19360.08|19412.88|19366.88|19406.08|19360.08|10
1618173100000|2021-04-11 20:31:40|19406.03|19360.03|19403.62|19357.62|19406.03|19360.03|19403.62|19357.62|10
1618173110000|2021-04-11 20:31:50|19404.28|19358.28|19403.21|19357.21|19404.28|19358.28|19403.21|19357.21|10
1618173120000|2021-04-11 20:32:00|19403.22|19357.22|19402.67|19356.67|19404.17|19358.17|19402.36|19356.36|10
1618173130000|2021-04-11 20:32:10|19402.4|19356.4|19402.42|19356.42|19402.83|19356.83|19402.39|19356.39|10
1618173140000|2021-04-11 20:32:20|19402.74|19356.74|19406.79|19360.79|19406.79|19360.79|19402.58|19356.58|9
1618173150000|2021-04-11 20:32:30|19407|19361|19406.02|19360.02|19407.04|19361.04|19405.77|19359.77|10
1618173160000|2021-04-11 20:32:40|19406.05|19360.05|19406.33|19360.33|19406.33|19360.33|19405.49|19359.49|10
1618173170000|2021-04-11 20:32:50|19406.24|19360.24|19407.46|19361.46|19408.02|19362.02|19406.24|19360.24|10
1618173180000|2021-04-11 20:33:00|19407|19361|19407.07|19361.07|19407.33|19361.33|19407|19361|9
1618173190000|2021-04-11 20:33:10|19407.27|19361.27|19407.94|19361.94|19407.94|19361.94|19406.23|19360.23|10
1618173200000|2021-04-11 20:33:20|19408.03|19362.03|19408.4|19362.4|19408.6|19362.6|19407.79|19361.79|10
1618173210000|2021-04-11 20:33:30|19408.26|19362.26|19408.15|19362.15|19408.26|19362.26|19407.38|19361.38|10
1618173220000|2021-04-11 20:33:40|19407.75|19361.75|19408.21|19362.21|19408.54|19362.54|19407.75|19361.75|10
1618173230000|2021-04-11 20:33:50|19408.92|19362.92|19411.07|19365.07|19411.43|19365.43|19408.14|19362.14|10
1618173240000|2021-04-11 20:34:00|19412.2|19366.2|19411.6|19365.6|19412.55|19366.55|19411.29|19365.29|10
1618173250000|2021-04-11 20:34:10|19411.46|19365.46|19412.94|19366.94|19413.34|19367.34|19411.46|19365.46|9
1618173260000|2021-04-11 20:34:20|19412.57|19366.57|19413.71|19367.71|19414.15|19368.15|19412.57|19366.57|9
1618173270000|2021-04-11 20:34:30|19414.44|19368.44|19413.68|19367.68|19414.44|19368.44|19413.21|19367.21|10
1618173280000|2021-04-11 20:34:40|19414.89|19368.89|19414.73|19368.73|19415.59|19369.59|19414.73|19368.73|10
1618173290000|2021-04-11 20:34:50|19415.08|19369.08|19416.75|19370.75|19416.75|19370.75|19414.75|19368.75|10
1618173300000|2021-04-11 20:35:00|19415.47|19369.47|19416.4|19370.4|19417.21|19371.21|19415.47|19369.47|10
1618173310000|2021-04-11 20:35:10|19416.47|19370.47|19415.95|19369.95|19416.69|19370.69|19415.56|19369.56|10
1618173320000|2021-04-11 20:35:20|19415.69|19369.69|19417.75|19371.75|19417.84|19371.84|19415.31|19369.31|10
1618173330000|2021-04-11 20:35:30|19417.69|19371.69|19416.72|19370.72|19417.72|19371.72|19416.72|19370.72|10
1618173340000|2021-04-11 20:35:40|19416.79|19370.79|19412.71|19366.71|19416.79|19370.79|19412.53|19366.53|10
1618173350000|2021-04-11 20:35:50|19411.88|19365.88|19410.89|19364.89|19412.4|19366.4|19409.22|19363.22|10
1618173360000|2021-04-11 20:36:00|19409.71|19363.71|19412.78|19366.78|19412.78|19366.78|19409.28|19363.28|10
1618173370000|2021-04-11 20:36:10|19412.9|19366.9|19415.65|19369.65|19415.65|19369.65|19412.78|19366.78|10
1618173380000|2021-04-11 20:36:20|19415.82|19369.82|19415.68|19369.68|19416.03|19370.03|19415.26|19369.26|10
1618173390000|2021-04-11 20:36:30|19415.76|19369.76|19414.35|19368.35|19415.76|19369.76|19413.79|19367.79|9
1618173400000|2021-04-11 20:36:40|19414.43|19368.43|19415.75|19369.75|19415.81|19369.81|19413.95|19367.95|10
1618173410000|2021-04-11 20:36:50|19415.61|19369.61|19418.43|19372.43|19418.6|19372.6|19415.61|19369.61|10
1618173420000|2021-04-11 20:37:00|19418.6|19372.6|19418.03|19372.03|19418.98|19372.98|19417.59|19371.59|10
1618173430000|2021-04-11 20:37:10|19417.73|19371.73|19418.13|19372.13|19418.32|19372.32|19417.01|19371.01|10
1618173440000|2021-04-11 20:37:20|19417.97|19371.97|19417.66|19371.66|19418.32|19372.32|19417.56|19371.56|10
1618173450000|2021-04-11 20:37:30|19417.32|19371.32|19416.08|19370.08|19417.32|19371.32|19415.91|19369.91|10
1618173460000|2021-04-11 20:37:40|19415.78|19369.78|19412.33|19366.33|19415.78|19369.78|19412.33|19366.33|10
1618173470000|2021-04-11 20:37:50|19412.27|19366.27|19411.12|19365.12|19412.27|19366.27|19410.65|19364.65|10
1618173480000|2021-04-11 20:38:00|19410.75|19364.75|19409.64|19363.64|19410.82|19364.82|19409.04|19363.04|10
1618173490000|2021-04-11 20:38:10|19409.26|19363.26|19403.17|19357.17|19409.26|19363.26|19403.17|19357.17|9
1618173500000|2021-04-11 20:38:20|19403.46|19357.46|19401.53|19355.53|19403.51|19357.51|19401.53|19355.53|10
1618173510000|2021-04-11 20:38:30|19400.9|19354.9|19399.95|19353.95|19400.92|19354.92|19399.42|19353.42|10
1618173520000|2021-04-11 20:38:40|19399.24|19353.24|19399.96|19353.96|19400.13|19354.13|19398.84|19352.84|10
1618173530000|2021-04-11 20:38:50|19399.01|19353.01|19396.26|19350.26|19399.02|19353.02|19396.02|19350.02|10
1618173540000|2021-04-11 20:39:00|19396.02|19350.02|19397.82|19351.82|19397.82|19351.82|19396|19350|10
1618173550000|2021-04-11 20:39:10|19398.31|19352.31|19402.52|19356.52|19402.52|19356.52|19398.31|19352.31|10
1618173560000|2021-04-11 20:39:20|19402.73|19356.73|19404.13|19358.13|19404.24|19358.24|19402.73|19356.73|8
1618173570000|2021-04-11 20:39:30|19404.2|19358.2|19404.82|19358.82|19404.95|19358.95|19404.16|19358.16|10
1618173580000|2021-04-11 20:39:40|19405.2|19359.2|19406.69|19360.69|19406.93|19360.93|19405.2|19359.2|10
1618173590000|2021-04-11 20:39:50|19407.21|19361.21|19405.47|19359.47|19407.77|19361.77|19405.47|19359.47|10
1618173600000|2021-04-11 20:40:00|19404.47|19358.47|19405.8|19359.8|19405.8|19359.8|19403.72|19357.72|10
1618173610000|2021-04-11 20:40:10|19405.76|19359.76|19406.37|19360.37|19406.37|19360.37|19405.18|19359.18|10
1618173620000|2021-04-11 20:40:20|19406.87|19360.87|19407.14|19361.14|19407.57|19361.57|19406.65|19360.65|10
1618173630000|2021-04-11 20:40:30|19406.89|19360.89|19404.6|19358.6|19406.89|19360.89|19404.6|19358.6|10
1618173640000|2021-04-11 20:40:40|19404.9|19358.9|19405.92|19359.92|19405.92|19359.92|19404.84|19358.84|10
1618173650000|2021-04-11 20:40:50|19405.87|19359.87|19403.71|19357.71|19405.87|19359.87|19401.69|19355.69|9
1618173660000|2021-04-11 20:41:00|19403.45|19357.45|19403.56|19357.56|19404.93|19358.93|19403.45|19357.45|10
1618173670000|2021-04-11 20:41:10|19403.72|19357.72|19405.29|19359.29|19405.47|19359.47|19403.72|19357.72|9
1618173680000|2021-04-11 20:41:20|19405.26|19359.26|19402.91|19356.91|19405.26|19359.26|19402.91|19356.91|10
1618173690000|2021-04-11 20:41:30|19402.68|19356.68|19403.2|19357.2|19403.93|19357.93|19402.58|19356.58|10
1618173700000|2021-04-11 20:41:40|19402.7|19356.7|19403.01|19357.01|19403.16|19357.16|19401.82|19355.82|9
1618173710000|2021-04-11 20:41:50|19405.26|19359.26|19406.15|19360.15|19406.15|19360.15|19405.17|19359.17|10
1618173720000|2021-04-11 20:42:00|19406.12|19360.12|19407.68|19361.68|19407.68|19361.68|19406.07|19360.07|10
1618173730000|2021-04-11 20:42:10|19407.79|19361.79|19409.61|19363.61|19409.61|19363.61|19406.97|19360.97|8
1618173740000|2021-04-11 20:42:20|19409.95|19363.95|19408.1|19362.1|19409.95|19363.95|19407.65|19361.65|10
1618173750000|2021-04-11 20:42:30|19408.29|19362.29|19410.57|19364.57|19410.57|19364.57|19407.31|19361.31|10
1618173760000|2021-04-11 20:42:40|19410.27|19364.27|19409.81|19363.81|19410.36|19364.36|19409.15|19363.15|10
1618173770000|2021-04-11 20:42:50|19410|19364|19409.28|19363.28|19410.16|19364.16|19409.26|19363.26|9
1618173780000|2021-04-11 20:43:00|19409.5|19363.5|19408.02|19362.02|19410.78|19364.78|19408.02|19362.02|10
1618173790000|2021-04-11 20:43:10|19407.61|19361.61|19406.16|19360.16|19407.65|19361.65|19406.16|19360.16|10
1618173800000|2021-04-11 20:43:20|19406.99|19360.99|19403.4|19357.4|19406.99|19360.99|19403.4|19357.4|10
1618173810000|2021-04-11 20:43:30|19403.17|19357.17|19401.55|19355.55|19403.17|19357.17|19400.34|19354.34|10
1618173820000|2021-04-11 20:43:40|19400.89|19354.89|19401.68|19355.68|19401.74|19355.74|19400.89|19354.89|10
1618173830000|2021-04-11 20:43:50|19401.58|19355.58|19402.25|19356.25|19402.25|19356.25|19401.23|19355.23|10
1618173840000|2021-04-11 20:44:00|19402.33|19356.33|19401.57|19355.57|19402.33|19356.33|19401.3|19355.3|9
1618173850000|2021-04-11 20:44:10|19400.93|19354.93|19402|19356|19402.09|19356.09|19400.93|19354.93|10
1618173860000|2021-04-11 20:44:20|19401.57|19355.57|19401.92|19355.92|19401.92|19355.92|19401.29|19355.29|10
1618173870000|2021-04-11 20:44:30|19401.98|19355.98|19404.43|19358.43|19404.43|19358.43|19401.88|19355.88|10
1618173880000|2021-04-11 20:44:40|19404.92|19358.92|19408.9|19362.9|19408.9|19362.9|19404.92|19358.92|10
1618173890000|2021-04-11 20:44:50|19409.18|19363.18|19410.95|19364.95|19411.83|19365.83|19409.18|19363.18|10
1618173900000|2021-04-11 20:45:00|19410.49|19364.49|19407.41|19361.41|19410.49|19364.49|19407.03|19361.03|10
1618173910000|2021-04-11 20:45:10|19407.14|19361.14|19398.49|19352.49|19407.14|19361.14|19398.49|19352.49|10
1618173920000|2021-04-11 20:45:20|19398.61|19352.61|19392.82|19346.82|19398.73|19352.73|19392.8|19346.8|10
1618173930000|2021-04-11 20:45:30|19393.04|19347.04|19393.05|19347.05|19393.78|19347.78|19391.77|19345.77|10
1618173940000|2021-04-11 20:45:40|19392.42|19346.42|19391|19345|19392.55|19346.55|19389.97|19343.97|10
1618173950000|2021-04-11 20:45:50|19390.53|19344.53|19389.82|19343.82|19390.53|19344.53|19389.06|19343.06|10
1618173960000|2021-04-11 20:46:00|19389.81|19343.81|19385.01|19339.01|19389.81|19343.81|19385.01|19339.01|10
1618173970000|2021-04-11 20:46:10|19384.75|19338.75|19384.66|19338.66|19385.21|19339.21|19383.91|19337.91|9
1618173980000|2021-04-11 20:46:20|19385.49|19339.49|19380.79|19334.79|19386.6|19340.6|19380.79|19334.79|10
1618173990000|2021-04-11 20:46:30|19380.04|19334.04|19375.04|19329.04|19380.04|19334.04|19375.04|19329.04|10
1618174000000|2021-04-11 20:46:40|19374.65|19328.65|19377.9|19331.9|19377.9|19331.9|19373.79|19327.79|10
1618174010000|2021-04-11 20:46:50|19378.09|19332.09|19380.94|19334.94|19380.94|19334.94|19377.92|19331.92|10
1618174020000|2021-04-11 20:47:00|19380.83|19334.83|19380.02|19334.02|19381.49|19335.49|19380.02|19334.02|10
1618174030000|2021-04-11 20:47:10|19379.3|19333.3|19378.73|19332.73|19379.75|19333.75|19378.05|19332.05|10
1618174040000|2021-04-11 20:47:20|19377.4|19331.4|19381.95|19335.95|19381.95|19335.95|19377.4|19331.4|10
1618174050000|2021-04-11 20:47:30|19382.24|19336.24|19384.52|19338.52|19384.52|19338.52|19381.98|19335.98|10
1618174060000|2021-04-11 20:47:40|19384.9|19338.9|19385.67|19339.67|19385.67|19339.67|19384.7|19338.7|9
1618174070000|2021-04-11 20:47:50|19385.56|19339.56|19387.94|19341.94|19387.99|19341.99|19385.56|19339.56|10
1618174080000|2021-04-11 20:48:00|19387.75|19341.75|19389.68|19343.68|19389.89|19343.89|19387.75|19341.75|10
1618174090000|2021-04-11 20:48:10|19389.49|19343.49|19390.53|19344.53|19390.92|19344.92|19389.34|19343.34|10
1618174100000|2021-04-11 20:48:20|19390.47|19344.47|19391.83|19345.83|19391.83|19345.83|19389.61|19343.61|10
1618174110000|2021-04-11 20:48:30|19391.89|19345.89|19393.71|19347.71|19394.05|19348.05|19391.75|19345.75|10
1618174120000|2021-04-11 20:48:40|19394.38|19348.38|19396.62|19350.62|19396.62|19350.62|19394.38|19348.38|10
1618174130000|2021-04-11 20:48:50|19397.47|19351.47|19399.06|19353.06|19399.06|19353.06|19397.27|19351.27|9
1618174140000|2021-04-11 20:49:00|19399.04|19353.04|19402.8|19356.8|19402.8|19356.8|19399.04|19353.04|10
1618174150000|2021-04-11 20:49:10|19403.77|19357.77|19410.24|19364.24|19410.24|19364.24|19403.77|19357.77|10
1618174160000|2021-04-11 20:49:20|19410.36|19364.36|19412.41|19366.41|19412.68|19366.68|19410.36|19364.36|10
1618174170000|2021-04-11 20:49:30|19412.89|19366.89|19413.27|19367.27|19414.25|19368.25|19412.89|19366.89|10
1618174180000|2021-04-11 20:49:40|19413.48|19367.48|19412.97|19366.97|19414.21|19368.21|19410.12|19364.12|10
1618174190000|2021-04-11 20:49:50|19412.46|19366.46|19410.09|19364.09|19412.46|19366.46|19410.09|19364.09|10
1618174200000|2021-04-11 20:50:00|19409.56|19363.56|19408.63|19362.63|19410.07|19364.07|19408.25|19362.25|10
1618174210000|2021-04-11 20:50:10|19408.96|19362.96|19408.2|19362.2|19409.42|19363.42|19408.2|19362.2|10
1618174220000|2021-04-11 20:50:20|19407.66|19361.66|19402.12|19356.12|19407.66|19361.66|19402.12|19356.12|10
1618174230000|2021-04-11 20:50:30|19401.09|19355.09|19393.77|19347.77|19401.09|19355.09|19393.77|19347.77|10
1618174240000|2021-04-11 20:50:40|19393.26|19347.26|19390.69|19344.69|19393.26|19347.26|19390.13|19344.13|10
1618174250000|2021-04-11 20:50:50|19390.55|19344.55|19390.07|19344.07|19390.83|19344.83|19389.7|19343.7|10
1618174260000|2021-04-11 20:51:00|19389.86|19343.86|19391.55|19345.55|19391.55|19345.55|19388.76|19342.76|9
1618174270000|2021-04-11 20:51:10|19391.36|19345.36|19394.16|19348.16|19394.16|19348.16|19391.36|19345.36|10
1618174280000|2021-04-11 20:51:20|19394.31|19348.31|19395.53|19349.53|19395.69|19349.69|19394.31|19348.31|9
1618174290000|2021-04-11 20:51:30|19395.85|19349.85|19396.49|19350.49|19396.69|19350.69|19395.85|19349.85|9
1618174300000|2021-04-11 20:51:40|19396.66|19350.66|19398.48|19352.48|19398.48|19352.48|19396.62|19350.62|10
1618174310000|2021-04-11 20:51:50|19399.17|19353.17|19402.08|19356.08|19402.08|19356.08|19399.17|19353.17|10
1618174320000|2021-04-11 20:52:00|19401.89|19355.89|19404.44|19358.44|19404.44|19358.44|19401.89|19355.89|10
1618174330000|2021-04-11 20:52:10|19404.85|19358.85|19408.65|19362.65|19408.96|19362.96|19404.85|19358.85|10
1618174340000|2021-04-11 20:52:20|19409.28|19363.28|19413.78|19367.78|19413.78|19367.78|19408.97|19362.97|10
1618174350000|2021-04-11 20:52:30|19414.22|19368.22|19417.22|19371.22|19417.22|19371.22|19413.75|19367.75|10
1618174360000|2021-04-11 20:52:40|19417.4|19371.4|19419.24|19373.24|19419.24|19373.24|19417.4|19371.4|10
1618174370000|2021-04-11 20:52:50|19419.51|19373.51|19418.52|19372.52|19419.51|19373.51|19417.85|19371.85|10
1618174380000|2021-04-11 20:53:00|19418.59|19372.59|19419.35|19373.35|19419.95|19373.95|19418.36|19372.36|10
1618174390000|2021-04-11 20:53:10|19419.34|19373.34|19419.49|19373.49|19420.39|19374.39|19418.24|19372.24|10
1618174400000|2021-04-11 20:53:20|19420.14|19374.14|19422.01|19376.01|19422.06|19376.06|19420.11|19374.11|10
1618174410000|2021-04-11 20:53:30|19422.83|19376.83|19422.13|19376.13|19422.83|19376.83|19421.96|19375.96|10
1618174420000|2021-04-11 20:53:40|19422.53|19376.53|19423.19|19377.19|19423.19|19377.19|19421.5|19375.5|10
1618174430000|2021-04-11 20:53:50|19423.02|19377.02|19423.28|19377.28|19423.93|19377.93|19423.02|19377.02|10
1618174440000|2021-04-11 20:54:00|19423.6|19377.6|19424|19378|19424.01|19378.01|19422.74|19376.74|10
1618174450000|2021-04-11 20:54:10|19423.98|19377.98|19420.29|19374.29|19423.98|19377.98|19418.67|19372.67|10
1618174460000|2021-04-11 20:54:20|19418.51|19372.51|19419.22|19373.22|19420.12|19374.12|19418.51|19372.51|10
1618174470000|2021-04-11 20:54:30|19418.64|19372.64|19420.67|19374.67|19420.67|19374.67|19418.64|19372.64|10
1618174480000|2021-04-11 20:54:40|19421.45|19375.45|19424.78|19378.78|19425.36|19379.36|19421.45|19375.45|9
1618174490000|2021-04-11 20:54:50|19425.09|19379.09|19426.38|19380.38|19426.49|19380.49|19424.84|19378.84|10
1618174500000|2021-04-11 20:55:00|19425.57|19379.57|19427.94|19381.94|19427.94|19381.94|19425.42|19379.42|10
1618174510000|2021-04-11 20:55:10|19428.39|19382.39|19429.88|19383.88|19430.73|19384.73|19428.13|19382.13|10
1618174520000|2021-04-11 20:55:20|19430.41|19384.41|19430.41|19384.41|19431.21|19385.21|19429.53|19383.53|10
1618174530000|2021-04-11 20:55:30|19430.45|19384.45|19431.15|19385.15|19431.15|19385.15|19430.45|19384.45|10
1618174540000|2021-04-11 20:55:40|19431.4|19385.4|19431.51|19385.51|19431.77|19385.77|19431.32|19385.32|10
1618174550000|2021-04-11 20:55:50|19431.84|19385.84|19431.89|19385.89|19431.9|19385.9|19431.44|19385.44|9
1618174560000|2021-04-11 20:56:00|19431.88|19385.88|19431.09|19385.09|19431.88|19385.88|19429.32|19383.32|10
1618174570000|2021-04-11 20:56:10|19430.43|19384.43|19430.96|19384.96|19431.62|19385.62|19430.43|19384.43|10
1618174580000|2021-04-11 20:56:20|19431.02|19385.02|19430.87|19384.87|19431.55|19385.55|19430.63|19384.63|10
1618174590000|2021-04-11 20:56:30|19430.97|19384.97|19430.66|19384.66|19430.99|19384.99|19430.66|19384.66|9
1618174600000|2021-04-11 20:56:40|19430.68|19384.68|19431.08|19385.08|19431.87|19385.87|19430.44|19384.44|10
1618174610000|2021-04-11 20:56:50|19431.16|19385.16|19431.8|19385.8|19431.89|19385.89|19431.16|19385.16|9
1618174620000|2021-04-11 20:57:00|19432.15|19386.15|19433.1|19387.1|19433.1|19387.1|19431.41|19385.41|9
1618174630000|2021-04-11 20:57:10|19433.27|19387.27|19434.46|19388.46|19434.48|19388.48|19432.85|19386.85|10
1618174640000|2021-04-11 20:57:20|19434.57|19388.57|19434.34|19388.34|19434.61|19388.61|19433.28|19387.28|10
1618174650000|2021-04-11 20:57:30|19433.7|19387.7|19434.85|19388.85|19435.92|19389.92|19433.69|19387.69|10
1618174660000|2021-04-11 20:57:40|19434.89|19388.89|19434.82|19388.82|19435.75|19389.75|19434.53|19388.53|10
1618174670000|2021-04-11 20:57:50|19435.1|19389.1|19439.56|19393.56|19440.05|19394.05|19435.1|19389.1|10
1618174680000|2021-04-11 20:58:00|19440.69|19394.69|19440.67|19394.67|19441.06|19395.06|19439.69|19393.69|10
1618174690000|2021-04-11 20:58:10|19440.74|19394.74|19442.87|19396.87|19442.87|19396.87|19440.74|19394.74|10
1618174700000|2021-04-11 20:58:20|19442.37|19396.37|19442.23|19396.23|19442.72|19396.72|19441.53|19395.53|10
1618174710000|2021-04-11 20:58:30|19441.26|19395.26|19443.19|19397.19|19443.19|19397.19|19441.26|19395.26|10
1618174720000|2021-04-11 20:58:40|19442.97|19396.97|19444.19|19398.19|19444.57|19398.57|19442.96|19396.96|9
1618174730000|2021-04-11 20:58:50|19444.23|19398.23|19445.96|19399.96|19445.96|19399.96|19444.23|19398.23|10
1618174740000|2021-04-11 20:59:00|19445.94|19399.94|19443.94|19397.94|19446.01|19400.01|19443.79|19397.79|10
1618174750000|2021-04-11 20:59:10|19445.08|19399.08|19450.66|19404.66|19450.66|19404.66|19445.08|19399.08|10
1618174760000|2021-04-11 20:59:20|19450.54|19404.54|19448.08|19402.08|19450.54|19404.54|19447.88|19401.88|10
1618174770000|2021-04-11 20:59:30|19449.23|19403.23|19451.1|19405.1|19451.15|19405.15|19448.92|19402.92|10
1618174780000|2021-04-11 20:59:40|19451.56|19405.56|19447.99|19401.99|19451.7|19405.7|19447.99|19401.99|10
1618174790000|2021-04-11 20:59:50|19447.91|19401.91|19447.97|19401.97|19448.43|19402.43|19447.22|19401.22|10
1618174800000|2021-04-11 21:00:00|19448.62|19402.62|19452.7|19406.7|19452.7|19406.7|19448.62|19402.62|10
1618174810000|2021-04-11 21:00:10|19452.29|19406.29|19449.32|19403.32|19454.33|19408.33|19449.32|19403.32|10
1618174820000|2021-04-11 21:00:20|19448.67|19402.67|19435.27|19389.27|19448.67|19402.67|19435.27|19389.27|10
1618174830000|2021-04-11 21:00:30|19434.77|19388.77|19428.07|19382.07|19434.77|19388.77|19428.07|19382.07|10
1618174840000|2021-04-11 21:00:40|19425.07|19379.07|19418.06|19372.06|19425.07|19379.07|19417.92|19371.92|10
1618174850000|2021-04-11 21:00:50|19417.66|19371.66|19415.72|19369.72|19417.66|19371.66|19415.72|19369.72|10
1618174860000|2021-04-11 21:01:00|19416.16|19370.16|19417.25|19371.25|19417.25|19371.25|19415.16|19369.16|10
1618174870000|2021-04-11 21:01:10|19418.05|19372.05|19423.88|19377.88|19423.99|19377.99|19418.05|19372.05|10
1618174880000|2021-04-11 21:01:20|19424.7|19378.7|19430.33|19384.33|19430.33|19384.33|19424.7|19378.7|10
1618174890000|2021-04-11 21:01:30|19430.29|19384.29|19428.61|19382.61|19431.15|19385.15|19428.61|19382.61|10
1618174900000|2021-04-11 21:01:40|19428.5|19382.5|19429.36|19383.36|19429.36|19383.36|19428.15|19382.15|10
1618174910000|2021-04-11 21:01:50|19428.88|19382.88|19428.44|19382.44|19429.22|19383.22|19428.27|19382.27|10
1618174920000|2021-04-11 21:02:00|19429.09|19383.09|19432.09|19386.09|19432.47|19386.47|19429.09|19383.09|10
1618174930000|2021-04-11 21:02:10|19432.37|19386.37|19433.05|19387.05|19433.55|19387.55|19432.2|19386.2|10
1618174940000|2021-04-11 21:02:20|19433.31|19387.31|19426.38|19380.38|19433.31|19387.31|19426.38|19380.38|10
1618174950000|2021-04-11 21:02:30|19426.85|19380.85|19427.32|19381.32|19427.84|19381.84|19426.09|19380.09|10
1618174960000|2021-04-11 21:02:40|19427.71|19381.71|19427.84|19381.84|19427.84|19381.84|19426.47|19380.47|10
1618174970000|2021-04-11 21:02:50|19427.78|19381.78|19428.75|19382.75|19429.58|19383.58|19427.78|19381.78|10
1618174980000|2021-04-11 21:03:00|19428.73|19382.73|19430.61|19384.61|19430.61|19384.61|19428.62|19382.62|10
1618174990000|2021-04-11 21:03:10|19430.76|19384.76|19431.48|19385.48|19431.48|19385.48|19430.6|19384.6|10
1618175000000|2021-04-11 21:03:20|19431.33|19385.33|19433.11|19387.11|19434.24|19388.24|19430.76|19384.76|9
1618175010000|2021-04-11 21:03:30|19432.99|19386.99|19430.06|19384.06|19433.11|19387.11|19429.87|19383.87|10
1618175020000|2021-04-11 21:03:40|19429.36|19383.36|19429|19383|19429.68|19383.68|19428.53|19382.53|10
1618175030000|2021-04-11 21:03:50|19427.77|19381.77|19426.66|19380.66|19427.77|19381.77|19426.41|19380.41|10
1618175040000|2021-04-11 21:04:00|19426.05|19380.05|19421.61|19375.61|19427.32|19381.32|19421.61|19375.61|10
1618175050000|2021-04-11 21:04:10|19421.11|19375.11|19420.22|19374.22|19421.11|19375.11|19419.75|19373.75|10
1618175060000|2021-04-11 21:04:20|19419.88|19373.88|19420.88|19374.88|19420.88|19374.88|19419.63|19373.63|9
1618175070000|2021-04-11 21:04:30|19420.8|19374.8|19418.53|19372.53|19420.8|19374.8|19418.53|19372.53|10
1618175080000|2021-04-11 21:04:40|19419.3|19373.3|19421.64|19375.64|19421.8|19375.8|19419.3|19373.3|10
1618175090000|2021-04-11 21:04:50|19421.78|19375.78|19422.38|19376.38|19422.47|19376.47|19421.57|19375.57|9
1618175100000|2021-04-11 21:05:00|19422.86|19376.86|19426.58|19380.58|19427.79|19381.79|19422.4|19376.4|10
1618175110000|2021-04-11 21:05:10|19426.57|19380.57|19434.44|19388.44|19434.44|19388.44|19426.57|19380.57|10
1618175120000|2021-04-11 21:05:20|19434.82|19388.82|19434.46|19388.46|19434.82|19388.82|19433.91|19387.91|10
1618175130000|2021-04-11 21:05:30|19433.89|19387.89|19433.67|19387.67|19434.47|19388.47|19433.15|19387.15|10
1618175140000|2021-04-11 21:05:40|19433.42|19387.42|19435.74|19389.74|19437.17|19391.17|19433.42|19387.42|9
1618175150000|2021-04-11 21:05:50|19436.13|19390.13|19438.77|19392.77|19438.94|19392.94|19435.93|19389.93|8
1618175160000|2021-04-11 21:06:00|19437.24|19391.24|19437.32|19391.32|19437.66|19391.66|19435.67|19389.67|10
1618175170000|2021-04-11 21:06:10|19437.52|19391.52|19437.37|19391.37|19437.9|19391.9|19436.39|19390.39|10
1618175180000|2021-04-11 21:06:20|19437.03|19391.03|19435.91|19389.91|19437.03|19391.03|19435.91|19389.91|10
1618175190000|2021-04-11 21:06:30|19436.54|19390.54|19432.6|19386.6|19436.54|19390.54|19432.6|19386.6|9
1618175200000|2021-04-11 21:06:40|19432.82|19386.82|19430.52|19384.52|19433.56|19387.56|19430.52|19384.52|10
1618175210000|2021-04-11 21:06:50|19430.53|19384.53|19429.52|19383.52|19431.15|19385.15|19429.48|19383.48|10
1618175220000|2021-04-11 21:07:00|19428.87|19382.87|19427.18|19381.18|19428.87|19382.87|19427.18|19381.18|9
1618175230000|2021-04-11 21:07:10|19428.28|19382.28|19424|19378|19428.28|19382.28|19424|19378|10
1618175240000|2021-04-11 21:07:20|19424.23|19378.23|19423.78|19377.78|19424.66|19378.66|19423.47|19377.47|10
1618175250000|2021-04-11 21:07:30|19423|19377|19420.31|19374.31|19423|19377|19419.84|19373.84|10
1618175260000|2021-04-11 21:07:40|19419.87|19373.87|19418.2|19372.2|19419.87|19373.87|19417.36|19371.36|10
1618175270000|2021-04-11 21:07:50|19418.64|19372.64|19419.44|19373.44|19419.44|19373.44|19418.51|19372.51|10
1618175280000|2021-04-11 21:08:00|19418.93|19372.93|19416.35|19370.35|19418.93|19372.93|19416.22|19370.22|10
1618175290000|2021-04-11 21:08:10|19416.39|19370.39|19415.33|19369.33|19416.39|19370.39|19415.33|19369.33|10
1618175300000|2021-04-11 21:08:20|19415.39|19369.39|19417.07|19371.07|19417.07|19371.07|19415.36|19369.36|9
1618175310000|2021-04-11 21:08:30|19415.78|19369.78|19414.23|19368.23|19416.8|19370.8|19414.23|19368.23|10
1618175320000|2021-04-11 21:08:40|19414.17|19368.17|19413.89|19367.89|19414.4|19368.4|19413.89|19367.89|10
1618175330000|2021-04-11 21:08:50|19413.45|19367.45|19412.31|19366.31|19413.45|19367.45|19412.31|19366.31|10
1618175340000|2021-04-11 21:09:00|19411.71|19365.71|19407.9|19361.9|19411.71|19365.71|19407.38|19361.38|10
1618175350000|2021-04-11 21:09:10|19407.52|19361.52|19393.82|19347.82|19407.52|19361.52|19393.82|19347.82|10
1618175360000|2021-04-11 21:09:20|19394.72|19348.72|19388.55|19342.55|19394.72|19348.72|19388.55|19342.55|10
1618175370000|2021-04-11 21:09:30|19387.89|19341.89|19386.57|19340.57|19387.89|19341.89|19386.1|19340.1|9
1618175380000|2021-04-11 21:09:40|19386.69|19340.69|19384.48|19338.48|19386.69|19340.69|19384.48|19338.48|10
1618175390000|2021-04-11 21:09:50|19383.72|19337.72|19383.61|19337.61|19383.93|19337.93|19383.03|19337.03|10
1618175400000|2021-04-11 21:10:00|19384.22|19338.22|19383.43|19337.43|19384.22|19338.22|19383.43|19337.43|10
1618175410000|2021-04-11 21:10:10|19383.42|19337.42|19376.76|19330.76|19383.44|19337.44|19375.86|19329.86|10
1618175420000|2021-04-11 21:10:20|19377.15|19331.15|19377.27|19331.27|19377.5|19331.5|19376.9|19330.9|10
1618175430000|2021-04-11 21:10:30|19377.09|19331.09|19379.3|19333.3|19379.3|19333.3|19376.45|19330.45|10
1618175440000|2021-04-11 21:10:40|19381.4|19335.4|19388.66|19342.66|19389.05|19343.05|19381.4|19335.4|10
1618175450000|2021-04-11 21:10:50|19389.06|19343.06|19388.26|19342.26|19389.22|19343.22|19387.7|19341.7|10
1618175460000|2021-04-11 21:11:00|19388.3|19342.3|19387.47|19341.47|19388.3|19342.3|19387.14|19341.14|10
1618175470000|2021-04-11 21:11:10|19387.26|19341.26|19387.64|19341.64|19388.07|19342.07|19387.04|19341.04|10
1618175480000|2021-04-11 21:11:20|19388.16|19342.16|19388.42|19342.42|19388.46|19342.46|19388.14|19342.14|8
1618175490000|2021-04-11 21:11:30|19388.71|19342.71|19388.69|19342.69|19388.93|19342.93|19388.19|19342.19|9
1618175500000|2021-04-11 21:11:40|19388.54|19342.54|19390.12|19344.12|19390.16|19344.16|19388.54|19342.54|10
1618175510000|2021-04-11 21:11:50|19390.54|19344.54|19391.36|19345.36|19391.68|19345.68|19390.38|19344.38|10
1618175520000|2021-04-11 21:12:00|19391.66|19345.66|19392.87|19346.87|19392.87|19346.87|19391.66|19345.66|10
1618175530000|2021-04-11 21:12:10|19393.59|19347.59|19398.08|19352.08|19398.08|19352.08|19393.59|19347.59|10
1618175540000|2021-04-11 21:12:20|19398.92|19352.92|19401.71|19355.71|19402|19356|19398.92|19352.92|10
1618175550000|2021-04-11 21:12:30|19402.68|19356.68|19404.19|19358.19|19404.19|19358.19|19402.54|19356.54|10
1618175560000|2021-04-11 21:12:40|19405.02|19359.02|19407.63|19361.63|19407.87|19361.87|19404.15|19358.15|10
1618175570000|2021-04-11 21:12:50|19407.62|19361.62|19408.54|19362.54|19409.09|19363.09|19407.62|19361.62|9
1618175580000|2021-04-11 21:13:00|19408.6|19362.6|19410.72|19364.72|19410.72|19364.72|19408.17|19362.17|9
1618175590000|2021-04-11 21:13:10|19409.94|19363.94|19407.48|19361.48|19409.94|19363.94|19407.46|19361.46|10
1618175600000|2021-04-11 21:13:20|19407.57|19361.57|19407.98|19361.98|19408.11|19362.11|19406.91|19360.91|10
1618175610000|2021-04-11 21:13:30|19407.45|19361.45|19405.35|19359.35|19407.45|19361.45|19405.35|19359.35|10
1618175620000|2021-04-11 21:13:40|19405.9|19359.9|19406.11|19360.11|19406.2|19360.2|19404.92|19358.92|10
1618175630000|2021-04-11 21:13:50|19406.35|19360.35|19408.65|19362.65|19408.65|19362.65|19406.35|19360.35|10
1618175640000|2021-04-11 21:14:00|19409.43|19363.43|19408.27|19362.27|19409.43|19363.43|19407.96|19361.96|10
1618175650000|2021-04-11 21:14:10|19408.09|19362.09|19411.58|19365.58|19412.32|19366.32|19408.09|19362.09|10
1618175660000|2021-04-11 21:14:20|19411.13|19365.13|19410.31|19364.31|19411.13|19365.13|19409.37|19363.37|10
1618175670000|2021-04-11 21:14:30|19409.99|19363.99|19409.89|19363.89|19410.9|19364.9|19409.89|19363.89|10
1618175680000|2021-04-11 21:14:40|19410.29|19364.29|19407.85|19361.85|19410.52|19364.52|19407.85|19361.85|10
1618175690000|2021-04-11 21:14:50|19407.19|19361.19|19407.68|19361.68|19407.8|19361.8|19407.19|19361.19|9
1618175700000|2021-04-11 21:15:00|19407.83|19361.83|19406.48|19360.48|19407.93|19361.93|19406.03|19360.03|10
1618175710000|2021-04-11 21:15:10|19405.09|19359.09|19403.58|19357.58|19405.81|19359.81|19402.74|19356.74|10
1618175720000|2021-04-11 21:15:20|19403.2|19357.2|19402.15|19356.15|19403.2|19357.2|19401.78|19355.78|9
1618175730000|2021-04-11 21:15:30|19402.01|19356.01|19401.13|19355.13|19402.01|19356.01|19400.77|19354.77|10
1618175740000|2021-04-11 21:15:40|19401.37|19355.37|19398.32|19352.32|19401.37|19355.37|19398.21|19352.21|10
1618175750000|2021-04-11 21:15:50|19397.47|19351.47|19397.33|19351.33|19397.95|19351.95|19397.15|19351.15|10
1618175760000|2021-04-11 21:16:00|19397.48|19351.48|19396.72|19350.72|19397.48|19351.48|19396.06|19350.06|10
1618175770000|2021-04-11 21:16:10|19396.75|19350.75|19395.89|19349.89|19396.75|19350.75|19395.77|19349.77|10
1618175780000|2021-04-11 21:16:20|19395.67|19349.67|19395.04|19349.04|19395.84|19349.84|19394.36|19348.36|10
1618175790000|2021-04-11 21:16:30|19394.25|19348.25|19394.11|19348.11|19394.25|19348.25|19392.77|19346.77|9
1618175800000|2021-04-11 21:16:40|19394.24|19348.24|19393.52|19347.52|19394.88|19348.88|19393.43|19347.43|10
1618175810000|2021-04-11 21:16:50|19393.48|19347.48|19392.02|19346.02|19393.48|19347.48|19392.02|19346.02|9
1618175820000|2021-04-11 21:17:00|19392.72|19346.72|19393.09|19347.09|19393.65|19347.65|19392.6|19346.6|10
1618175830000|2021-04-11 21:17:10|19393.47|19347.47|19391.89|19345.89|19393.89|19347.89|19391.89|19345.89|10
1618175840000|2021-04-11 21:17:20|19391.64|19345.64|19391.12|19345.12|19391.97|19345.97|19390.79|19344.79|10
1618175850000|2021-04-11 21:17:30|19390.98|19344.98|19389.76|19343.76|19391.11|19345.11|19389.76|19343.76|10
1618175860000|2021-04-11 21:17:40|19391.07|19345.07|19391.47|19345.47|19392.06|19346.06|19390.13|19344.13|10
1618175870000|2021-04-11 21:17:50|19391.44|19345.44|19390.97|19344.97|19391.95|19345.95|19390.11|19344.11|10
1618175880000|2021-04-11 21:18:00|19391.37|19345.37|19392.23|19346.23|19392.23|19346.23|19391.14|19345.14|10
1618175890000|2021-04-11 21:18:10|19391.94|19345.94|19394.54|19348.54|19394.54|19348.54|19391.94|19345.94|10
1618175900000|2021-04-11 21:18:20|19394.92|19348.92|19397.77|19351.77|19398.05|19352.05|19394.92|19348.92|10
1618175910000|2021-04-11 21:18:30|19398.39|19352.39|19397.89|19351.89|19398.86|19352.86|19397.5|19351.5|10
1618175920000|2021-04-11 21:18:40|19397.66|19351.66|19397.87|19351.87|19398.28|19352.28|19397.06|19351.06|9
1618175930000|2021-04-11 21:18:50|19398.14|19352.14|19398.27|19352.27|19398.38|19352.38|19395.57|19349.57|10
1618175940000|2021-04-11 21:19:00|19398.34|19352.34|19400.81|19354.81|19401.51|19355.51|19397.96|19351.96|10
1618175950000|2021-04-11 21:19:10|19401.81|19355.81|19402.65|19356.65|19403.04|19357.04|19400.97|19354.97|10
1618175960000|2021-04-11 21:19:20|19402.88|19356.88|19405|19359|19405|19359|19402.88|19356.88|10
1618175970000|2021-04-11 21:19:30|19405.05|19359.05|19404.7|19358.7|19405.44|19359.44|19404.32|19358.32|9
1618175980000|2021-04-11 21:19:40|19404.6|19358.6|19404.92|19358.92|19405.3|19359.3|19404.14|19358.14|10
1618175990000|2021-04-11 21:19:50|19404.58|19358.58|19405.34|19359.34|19405.34|19359.34|19404.41|19358.41|9
1618176000000|2021-04-11 21:20:00|19405.02|19359.02|19405.96|19359.96|19406.23|19360.23|19405.02|19359.02|10
1618176010000|2021-04-11 21:20:10|19405.67|19359.67|19407.35|19361.35|19407.35|19361.35|19405.67|19359.67|10
1618176020000|2021-04-11 21:20:20|19406.75|19360.75|19407.39|19361.39|19407.69|19361.69|19406.75|19360.75|10
1618176030000|2021-04-11 21:20:30|19407.64|19361.64|19408.07|19362.07|19408.33|19362.33|19407.64|19361.64|9
1618176040000|2021-04-11 21:20:40|19409.03|19363.03|19410.3|19364.3|19410.31|19364.31|19408.65|19362.65|10
1618176050000|2021-04-11 21:20:50|19410.31|19364.31|19411.17|19365.17|19411.76|19365.76|19410.27|19364.27|10
1618176060000|2021-04-11 21:21:00|19411.68|19365.68|19411.88|19365.88|19412.27|19366.27|19411.68|19365.68|9
1618176070000|2021-04-11 21:21:10|19411.89|19365.89|19411.79|19365.79|19412.34|19366.34|19411.44|19365.44|10
1618176080000|2021-04-11 21:21:20|19411.73|19365.73|19411.98|19365.98|19413.31|19367.31|19411.73|19365.73|10
1618176090000|2021-04-11 21:21:30|19412.17|19366.17|19411.87|19365.87|19412.55|19366.55|19411.36|19365.36|10
1618176100000|2021-04-11 21:21:40|19411.27|19365.27|19411.15|19365.15|19412.07|19366.07|19411.15|19365.15|10
1618176110000|2021-04-11 21:21:50|19411.29|19365.29|19410.72|19364.72|19411.51|19365.51|19410.66|19364.66|10
1618176120000|2021-04-11 21:22:00|19410.39|19364.39|19408.31|19362.31|19410.71|19364.71|19407.8|19361.8|10
1618176130000|2021-04-11 21:22:10|19406.96|19360.96|19406.31|19360.31|19408.64|19362.64|19406.31|19360.31|10
1618176140000|2021-04-11 21:22:20|19406.55|19360.55|19405.86|19359.86|19406.55|19360.55|19405.71|19359.71|10
1618176150000|2021-04-11 21:22:30|19406.16|19360.16|19406.53|19360.53|19406.7|19360.7|19405.85|19359.85|10
1618176160000|2021-04-11 21:22:40|19406.4|19360.4|19406.9|19360.9|19406.9|19360.9|19405.87|19359.87|10
1618176170000|2021-04-11 21:22:50|19406.42|19360.42|19406.34|19360.34|19406.54|19360.54|19406.09|19360.09|10
1618176180000|2021-04-11 21:23:00|19405.94|19359.94|19404.43|19358.43|19406.35|19360.35|19404.36|19358.36|10
1618176190000|2021-04-11 21:23:10|19404.66|19358.66|19404.37|19358.37|19405.13|19359.13|19404.37|19358.37|9
1618176200000|2021-04-11 21:23:20|19404.44|19358.44|19405.64|19359.64|19405.64|19359.64|19404.44|19358.44|10
1618176210000|2021-04-11 21:23:30|19405.84|19359.84|19405.68|19359.68|19406.39|19360.39|19405.36|19359.36|10
1618176220000|2021-04-11 21:23:40|19406.24|19360.24|19407.52|19361.52|19407.52|19361.52|19406.21|19360.21|10
1618176230000|2021-04-11 21:23:50|19407.91|19361.91|19405.45|19359.45|19407.91|19361.91|19405.45|19359.45|10
1618176240000|2021-04-11 21:24:00|19405.35|19359.35|19404.61|19358.61|19405.35|19359.35|19403.89|19357.89|10
1618176250000|2021-04-11 21:24:10|19404.67|19358.67|19404.38|19358.38|19404.88|19358.88|19403.96|19357.96|10
1618176260000|2021-04-11 21:24:20|19403.62|19357.62|19402.74|19356.74|19404.06|19358.06|19402.74|19356.74|10
1618176270000|2021-04-11 21:24:30|19402.04|19356.04|19401.94|19355.94|19402.3|19356.3|19400.92|19354.92|10
1618176280000|2021-04-11 21:24:40|19401.84|19355.84|19400.52|19354.52|19401.84|19355.84|19398.75|19352.75|10
1618176290000|2021-04-11 21:24:50|19400.5|19354.5|19399.31|19353.31|19400.71|19354.71|19399|19353|10
1618176300000|2021-04-11 21:25:00|19399.35|19353.35|19398.02|19352.02|19399.37|19353.37|19397.73|19351.73|10
1618176310000|2021-04-11 21:25:10|19397.96|19351.96|19396.25|19350.25|19398.08|19352.08|19396.25|19350.25|10
1618176320000|2021-04-11 21:25:20|19396.33|19350.33|19394.27|19348.27|19396.53|19350.53|19394.27|19348.27|10
1618176330000|2021-04-11 21:25:30|19393.82|19347.82|19391.91|19345.91|19393.82|19347.82|19391.26|19345.26|10
1618176340000|2021-04-11 21:25:40|19391.11|19345.11|19388.81|19342.81|19391.11|19345.11|19388.81|19342.81|10
1618176350000|2021-04-11 21:25:50|19389.25|19343.25|19388.67|19342.67|19389.25|19343.25|19388.36|19342.36|10
1618176360000|2021-04-11 21:26:00|19388.82|19342.82|19388.32|19342.32|19388.83|19342.83|19388|19342|8
1618176370000|2021-04-11 21:26:10|19387.98|19341.98|19386.93|19340.93|19388.84|19342.84|19386.93|19340.93|10
1618176380000|2021-04-11 21:26:20|19387.01|19341.01|19384.57|19338.57|19387.01|19341.01|19384.39|19338.39|10
1618176390000|2021-04-11 21:26:30|19384.39|19338.39|19382.91|19336.91|19385.75|19339.75|19382.91|19336.91|10
1618176400000|2021-04-11 21:26:40|19382.3|19336.3|19377.42|19331.42|19382.3|19336.3|19377.42|19331.42|10
1618176410000|2021-04-11 21:26:50|19377.83|19331.83|19376.12|19330.12|19377.83|19331.83|19376.12|19330.12|10
1618176420000|2021-04-11 21:27:00|19376.22|19330.22|19377.65|19331.65|19377.65|19331.65|19376.22|19330.22|10
1618176430000|2021-04-11 21:27:10|19377.98|19331.98|19375.93|19329.93|19378.11|19332.11|19375.93|19329.93|10
1618176440000|2021-04-11 21:27:20|19376.1|19330.1|19372.88|19326.88|19376.1|19330.1|19372.88|19326.88|10
1618176450000|2021-04-11 21:27:30|19372.94|19326.94|19370.76|19324.76|19373.13|19327.13|19370.71|19324.71|10
1618176460000|2021-04-11 21:27:40|19370.31|19324.31|19370.04|19324.04|19370.8|19324.8|19370|19324|10
1618176470000|2021-04-11 21:27:50|19370.79|19324.79|19371.68|19325.68|19371.96|19325.96|19370.79|19324.79|10
1618176480000|2021-04-11 21:28:00|19371.71|19325.71|19373.66|19327.66|19373.66|19327.66|19371.71|19325.71|10
1618176490000|2021-04-11 21:28:10|19373.31|19327.31|19372.62|19326.62|19373.39|19327.39|19372.27|19326.27|10
1618176500000|2021-04-11 21:28:20|19372.45|19326.45|19373.58|19327.58|19373.58|19327.58|19372.45|19326.45|8
1618176510000|2021-04-11 21:28:30|19373.61|19327.61|19374.59|19328.59|19374.69|19328.69|19373.31|19327.31|10
1618176520000|2021-04-11 21:28:40|19374.82|19328.82|19375.37|19329.37|19375.37|19329.37|19374.44|19328.44|10
1618176530000|2021-04-11 21:28:50|19375.22|19329.22|19375|19329|19375.38|19329.38|19374.75|19328.75|10
1618176540000|2021-04-11 21:29:00|19374.94|19328.94|19374.39|19328.39|19374.94|19328.94|19374.37|19328.37|10
1618176550000|2021-04-11 21:29:10|19374.09|19328.09|19373.29|19327.29|19374.09|19328.09|19373.1|19327.1|9
1618176560000|2021-04-11 21:29:20|19373.96|19327.96|19374.34|19328.34|19376.04|19330.04|19373.96|19327.96|10
1618176570000|2021-04-11 21:29:30|19374.01|19328.01|19371.25|19325.25|19374.01|19328.01|19371.25|19325.25|10
1618176580000|2021-04-11 21:29:40|19371.36|19325.36|19369.66|19323.66|19371.36|19325.36|19369.22|19323.22|10
1618176590000|2021-04-11 21:29:50|19370.16|19324.16|19369.35|19323.35|19370.16|19324.16|19368.9|19322.9|10
1618176600000|2021-04-11 21:30:00|19369.5|19323.5|19368.32|19322.32|19369.65|19323.65|19368.32|19322.32|10
1618176610000|2021-04-11 21:30:10|19368.52|19322.52|19369.67|19323.67|19369.7|19323.7|19368.52|19322.52|10
1618176620000|2021-04-11 21:30:20|19369.33|19323.33|19365.75|19319.75|19369.33|19323.33|19365.75|19319.75|10
1618176630000|2021-04-11 21:30:30|19365.36|19319.36|19360.77|19314.77|19365.36|19319.36|19360.77|19314.77|10
1618176640000|2021-04-11 21:30:40|19361.29|19315.29|19358.26|19312.26|19361.29|19315.29|19358.26|19312.26|10
1618176650000|2021-04-11 21:30:50|19357.81|19311.81|19356.7|19310.7|19357.81|19311.81|19356.66|19310.66|10
1618176660000|2021-04-11 21:31:00|19356.42|19310.42|19355.72|19309.72|19357.85|19311.85|19355.72|19309.72|10
1618176670000|2021-04-11 21:31:10|19355.57|19309.57|19356|19310|19356.07|19310.07|19355.38|19309.38|10
1618176680000|2021-04-11 21:31:20|19354.98|19308.98|19353.15|19307.15|19354.98|19308.98|19353.15|19307.15|10
1618176690000|2021-04-11 21:31:30|19352.44|19306.44|19352.19|19306.19|19352.44|19306.44|19351.71|19305.71|10
1618176700000|2021-04-11 21:31:40|19352.1|19306.1|19351.91|19305.91|19352.36|19306.36|19351.55|19305.55|10
1618176710000|2021-04-11 21:31:50|19351.78|19305.78|19352.48|19306.48|19352.48|19306.48|19351.14|19305.14|10
1618176720000|2021-04-11 21:32:00|19353.17|19307.17|19354.23|19308.23|19354.23|19308.23|19353.17|19307.17|9
1618176730000|2021-04-11 21:32:10|19353.88|19307.88|19352.63|19306.63|19354.12|19308.12|19352.63|19306.63|9
1618176740000|2021-04-11 21:32:20|19352.42|19306.42|19352.7|19306.7|19353.27|19307.27|19351.67|19305.67|10
1618176750000|2021-04-11 21:32:30|19352.38|19306.38|19350.44|19304.44|19352.4|19306.4|19350.44|19304.44|10
1618176760000|2021-04-11 21:32:40|19350.72|19304.72|19350.62|19304.62|19350.73|19304.73|19350.14|19304.14|10
1618176770000|2021-04-11 21:32:50|19349.88|19303.88|19348.49|19302.49|19349.88|19303.88|19348.44|19302.44|10
1618176780000|2021-04-11 21:33:00|19347.9|19301.9|19347.3|19301.3|19348.63|19302.63|19347.3|19301.3|10
1618176790000|2021-04-11 21:33:10|19347.27|19301.27|19348.19|19302.19|19348.19|19302.19|19346.98|19300.98|10
1618176800000|2021-04-11 21:33:20|19348.48|19302.48|19352.04|19306.04|19352.04|19306.04|19348.43|19302.43|10
1618176810000|2021-04-11 21:33:30|19351.5|19305.5|19353.35|19307.35|19353.35|19307.35|19351.5|19305.5|10
1618176820000|2021-04-11 21:33:40|19353.72|19307.72|19354.48|19308.48|19355.29|19309.29|19353.72|19307.72|10
1618176830000|2021-04-11 21:33:50|19354.18|19308.18|19358.16|19312.16|19358.16|19312.16|19354.18|19308.18|10
1618176840000|2021-04-11 21:34:00|19358.08|19312.08|19360.39|19314.39|19360.53|19314.53|19358.08|19312.08|10
1618176850000|2021-04-11 21:34:10|19360.68|19314.68|19365.81|19319.81|19365.81|19319.81|19360.68|19314.68|10
1618176860000|2021-04-11 21:34:20|19365.68|19319.68|19371.47|19325.47|19371.47|19325.47|19365.59|19319.59|10
1618176870000|2021-04-11 21:34:30|19371.87|19325.87|19379.38|19333.38|19379.38|19333.38|19371.87|19325.87|10
1618176880000|2021-04-11 21:34:40|19380.63|19334.63|19385.39|19339.39|19385.52|19339.52|19379.89|19333.89|10
1618176890000|2021-04-11 21:34:50|19385.89|19339.89|19388.54|19342.54|19388.54|19342.54|19385.68|19339.68|10
1618176900000|2021-04-11 21:35:00|19388.58|19342.58|19387.88|19341.88|19389.85|19343.85|19387.18|19341.18|10
1618176910000|2021-04-11 21:35:10|19387.76|19341.76|19383.53|19337.53|19387.76|19341.76|19383.53|19337.53|10
1618176920000|2021-04-11 21:35:20|19382.71|19336.71|19376.65|19330.65|19382.71|19336.71|19376.65|19330.65|10
1618176930000|2021-04-11 21:35:30|19376.16|19330.16|19373.84|19327.84|19376.16|19330.16|19373.84|19327.84|10
1618176940000|2021-04-11 21:35:40|19373.08|19327.08|19372.11|19326.11|19373.21|19327.21|19371.53|19325.53|10
1618176950000|2021-04-11 21:35:50|19371.8|19325.8|19370.08|19324.08|19371.8|19325.8|19370.08|19324.08|10
1618176960000|2021-04-11 21:36:00|19370.05|19324.05|19369.95|19323.95|19370.62|19324.62|19369.91|19323.91|10
1618176970000|2021-04-11 21:36:10|19370.31|19324.31|19371.01|19325.01|19371.01|19325.01|19370.02|19324.02|10
1618176980000|2021-04-11 21:36:20|19371.02|19325.02|19372.04|19326.04|19372.42|19326.42|19371.02|19325.02|10
1618176990000|2021-04-11 21:36:30|19372.2|19326.2|19376.15|19330.15|19376.15|19330.15|19371.99|19325.99|10
1618177000000|2021-04-11 21:36:40|19376.07|19330.07|19375.74|19329.74|19376.64|19330.64|19375.62|19329.62|10
1618177010000|2021-04-11 21:36:50|19375.83|19329.83|19376.23|19330.23|19376.75|19330.75|19375.61|19329.61|9
1618177020000|2021-04-11 21:37:00|19376.21|19330.21|19378.48|19332.48|19378.52|19332.52|19376.21|19330.21|10
1618177030000|2021-04-11 21:37:10|19377.98|19331.98|19376.96|19330.96|19377.98|19331.98|19376.48|19330.48|10
1618177040000|2021-04-11 21:37:20|19376.91|19330.91|19377.57|19331.57|19377.74|19331.74|19376.91|19330.91|10
1618177050000|2021-04-11 21:37:30|19377.36|19331.36|19377.59|19331.59|19378.48|19332.48|19377.36|19331.36|10
1618177060000|2021-04-11 21:37:40|19378.3|19332.3|19380.19|19334.19|19380.19|19334.19|19378.3|19332.3|10
1618177070000|2021-04-11 21:37:50|19380.01|19334.01|19379.62|19333.62|19380.33|19334.33|19379.21|19333.21|10
1618177080000|2021-04-11 21:38:00|19379.1|19333.1|19379.99|19333.99|19379.99|19333.99|19378.7|19332.7|10
1618177090000|2021-04-11 21:38:10|19380.53|19334.53|19380.7|19334.7|19381.28|19335.28|19380|19334|10
1618177100000|2021-04-11 21:38:20|19380.07|19334.07|19376.64|19330.64|19380.68|19334.68|19376.53|19330.53|10
1618177110000|2021-04-11 21:38:30|19376.75|19330.75|19376.65|19330.65|19377.27|19331.27|19376.5|19330.5|10
1618177120000|2021-04-11 21:38:40|19376.54|19330.54|19377.49|19331.49|19377.84|19331.84|19376.54|19330.54|10
1618177130000|2021-04-11 21:38:50|19377.22|19331.22|19377.52|19331.52|19378.35|19332.35|19376.74|19330.74|10
1618177140000|2021-04-11 21:39:00|19377.39|19331.39|19376.98|19330.98|19377.51|19331.51|19376.37|19330.37|10
1618177150000|2021-04-11 21:39:10|19377.09|19331.09|19377.08|19331.08|19377.86|19331.86|19376.85|19330.85|10
1618177160000|2021-04-11 21:39:20|19375.77|19329.77|19371.12|19325.12|19375.77|19329.77|19371.12|19325.12|10
1618177170000|2021-04-11 21:39:30|19370.86|19324.86|19370.06|19324.06|19370.86|19324.86|19370.06|19324.06|10
1618177180000|2021-04-11 21:39:40|19370.54|19324.54|19373.99|19327.99|19374.13|19328.13|19370.48|19324.48|10
1618177190000|2021-04-11 21:39:50|19373.97|19327.97|19375.69|19329.69|19375.72|19329.72|19373.56|19327.56|10
1618177200000|2021-04-11 21:40:00|19374.62|19328.62|19374.97|19328.97|19374.97|19328.97|19374.45|19328.45|9
1618177210000|2021-04-11 21:40:10|19374.9|19328.9|19375.21|19329.21|19375.45|19329.45|19374.6|19328.6|10
1618177220000|2021-04-11 21:40:20|19375.3|19329.3|19375.8|19329.8|19375.8|19329.8|19375.01|19329.01|10
1618177230000|2021-04-11 21:40:30|19375.87|19329.87|19376.78|19330.78|19376.78|19330.78|19375.57|19329.57|10
1618177240000|2021-04-11 21:40:40|19377.29|19331.29|19377.04|19331.04|19377.29|19331.29|19375.78|19329.78|10
1618177250000|2021-04-11 21:40:50|19377.59|19331.59|19378.09|19332.09|19379|19333|19377.12|19331.12|10
1618177260000|2021-04-11 21:41:00|19377.98|19331.98|19378.06|19332.06|19378.27|19332.27|19377.87|19331.87|10
1618177270000|2021-04-11 21:41:10|19377.68|19331.68|19379.66|19333.66|19380.09|19334.09|19377.65|19331.65|10
1618177280000|2021-04-11 21:41:20|19379.61|19333.61|19379.23|19333.23|19380.21|19334.21|19379.15|19333.15|10
1618177290000|2021-04-11 21:41:30|19380.35|19334.35|19381.7|19335.7|19381.7|19335.7|19379.68|19333.68|10
1618177300000|2021-04-11 21:41:40|19381.75|19335.75|19382.74|19336.74|19382.74|19336.74|19381.75|19335.75|10
1618177310000|2021-04-11 21:41:50|19382.29|19336.29|19383.15|19337.15|19383.23|19337.23|19382.29|19336.29|10
1618177320000|2021-04-11 21:42:00|19383.42|19337.42|19382.43|19336.43|19383.93|19337.93|19382.43|19336.43|10
1618177330000|2021-04-11 21:42:10|19382.48|19336.48|19381.67|19335.67|19382.48|19336.48|19381.5|19335.5|10
1618177340000|2021-04-11 21:42:20|19381.35|19335.35|19380.27|19334.27|19381.55|19335.55|19379.94|19333.94|10
1618177350000|2021-04-11 21:42:30|19380.06|19334.06|19378.72|19332.72|19380.1|19334.1|19378.18|19332.18|10
1618177360000|2021-04-11 21:42:40|19378.38|19332.38|19377.19|19331.19|19378.38|19332.38|19376.86|19330.86|10
1618177370000|2021-04-11 21:42:50|19376.69|19330.69|19375.75|19329.75|19376.69|19330.69|19375.3|19329.3|10
1618177380000|2021-04-11 21:43:00|19374.89|19328.89|19374.95|19328.95|19374.95|19328.95|19373.98|19327.98|9
1618177390000|2021-04-11 21:43:10|19374.74|19328.74|19374.4|19328.4|19375.35|19329.35|19374.4|19328.4|10
1618177400000|2021-04-11 21:43:20|19374.21|19328.21|19370.24|19324.24|19374.21|19328.21|19370.24|19324.24|10
1618177410000|2021-04-11 21:43:30|19370.02|19324.02|19367.78|19321.78|19370.25|19324.25|19365.7|19319.7|10
1618177420000|2021-04-11 21:43:40|19367.84|19321.84|19368.69|19322.69|19369.36|19323.36|19367.42|19321.42|10
1618177430000|2021-04-11 21:43:50|19367.77|19321.77|19369.19|19323.19|19369.26|19323.26|19367.77|19321.77|10
1618177440000|2021-04-11 21:44:00|19368.92|19322.92|19370.07|19324.07|19370.07|19324.07|19368.42|19322.42|10
1618177450000|2021-04-11 21:44:10|19369.61|19323.61|19370.93|19324.93|19371.04|19325.04|19369.61|19323.61|10
1618177460000|2021-04-11 21:44:20|19370.95|19324.95|19369.33|19323.33|19371.05|19325.05|19369.33|19323.33|10
1618177470000|2021-04-11 21:44:30|19369.39|19323.39|19371.08|19325.08|19371.08|19325.08|19369.2|19323.2|10
1618177480000|2021-04-11 21:44:40|19371.8|19325.8|19378.16|19332.16|19378.16|19332.16|19371.8|19325.8|10
1618177490000|2021-04-11 21:44:50|19378.3|19332.3|19381.09|19335.09|19381.94|19335.94|19378.3|19332.3|10
1618177500000|2021-04-11 21:45:00|19380.82|19334.82|19379.11|19333.11|19380.82|19334.82|19379.11|19333.11|10
1618177510000|2021-04-11 21:45:10|19379.26|19333.26|19379.84|19333.84|19379.84|19333.84|19379.26|19333.26|10
1618177520000|2021-04-11 21:45:20|19379.86|19333.86|19377.89|19331.89|19381.12|19335.12|19377.89|19331.89|10
1618177530000|2021-04-11 21:45:30|19377.72|19331.72|19377.44|19331.44|19377.96|19331.96|19377.25|19331.25|10
1618177540000|2021-04-11 21:45:40|19377.33|19331.33|19376.03|19330.03|19377.5|19331.5|19376.03|19330.03|10
1618177550000|2021-04-11 21:45:50|19376.28|19330.28|19377.33|19331.33|19377.4|19331.4|19375.71|19329.71|10
1618177560000|2021-04-11 21:46:00|19377.18|19331.18|19378.1|19332.1|19378.36|19332.36|19377.14|19331.14|10
1618177570000|2021-04-11 21:46:10|19377.71|19331.71|19379.11|19333.11|19379.3|19333.3|19377.41|19331.41|10
1618177580000|2021-04-11 21:46:20|19379.13|19333.13|19376.06|19330.06|19379.25|19333.25|19375.85|19329.85|10
1618177590000|2021-04-11 21:46:30|19376.21|19330.21|19373.74|19327.74|19376.21|19330.21|19373.74|19327.74|10
1618177600000|2021-04-11 21:46:40|19373.99|19327.99|19372.69|19326.69|19374.3|19328.3|19372.69|19326.69|10
1618177610000|2021-04-11 21:46:50|19372.44|19326.44|19372.79|19326.79|19372.79|19326.79|19371.72|19325.72|10
1618177620000|2021-04-11 21:47:00|19372.47|19326.47|19371.22|19325.22|19372.47|19326.47|19370.9|19324.9|10
1618177630000|2021-04-11 21:47:10|19371.95|19325.95|19372.96|19326.96|19372.96|19326.96|19371.95|19325.95|10
1618177640000|2021-04-11 21:47:20|19373.25|19327.25|19372.69|19326.69|19373.25|19327.25|19372.26|19326.26|10
1618177650000|2021-04-11 21:47:30|19372.72|19326.72|19374.39|19328.39|19374.49|19328.49|19372.54|19326.54|9
1618177660000|2021-04-11 21:47:40|19374.64|19328.64|19374.31|19328.31|19374.86|19328.86|19374.21|19328.21|9
1618177670000|2021-04-11 21:47:50|19374.3|19328.3|19373.66|19327.66|19374.44|19328.44|19373.42|19327.42|10
1618177680000|2021-04-11 21:48:00|19372.95|19326.95|19372.16|19326.16|19372.95|19326.95|19371.9|19325.9|9
1618177690000|2021-04-11 21:48:10|19371.33|19325.33|19368.79|19322.79|19371.54|19325.54|19368.79|19322.79|10
1618177700000|2021-04-11 21:48:20|19368.15|19322.15|19367.23|19321.23|19368.15|19322.15|19366.67|19320.67|10
1618177710000|2021-04-11 21:48:30|19367.31|19321.31|19368.14|19322.14|19368.14|19322.14|19367.31|19321.31|10
1618177720000|2021-04-11 21:48:40|19368.51|19322.51|19367.44|19321.44|19368.59|19322.59|19367.44|19321.44|10
1618177730000|2021-04-11 21:48:50|19367.49|19321.49|19367.16|19321.16|19367.59|19321.59|19366.75|19320.75|9
1618177740000|2021-04-11 21:49:00|19367.37|19321.37|19367.39|19321.39|19368.41|19322.41|19367.26|19321.26|9
1618177750000|2021-04-11 21:49:10|19367.57|19321.57|19366.88|19320.88|19367.87|19321.87|19366.88|19320.88|10
1618177760000|2021-04-11 21:49:20|19366.67|19320.67|19365.42|19319.42|19366.67|19320.67|19364.97|19318.97|10
1618177770000|2021-04-11 21:49:30|19365.62|19319.62|19365.99|19319.99|19366.08|19320.08|19365.32|19319.32|10
1618177780000|2021-04-11 21:49:40|19366.31|19320.31|19367.85|19321.85|19368.12|19322.12|19366.31|19320.31|10
1618177790000|2021-04-11 21:49:50|19367.96|19321.96|19368.52|19322.52|19368.95|19322.95|19367.43|19321.43|10
1618177800000|2021-04-11 21:50:00|19369.9|19323.9|19370.37|19324.37|19370.49|19324.49|19369.31|19323.31|10
1618177810000|2021-04-11 21:50:10|19371.63|19325.63|19370.89|19324.89|19372.18|19326.18|19370.86|19324.86|10
1618177820000|2021-04-11 21:50:20|19370.68|19324.68|19369.84|19323.84|19371.01|19325.01|19367.92|19321.92|10
1618177830000|2021-04-11 21:50:30|19370|19324|19367.51|19321.51|19370|19324|19366.69|19320.69|10
1618177840000|2021-04-11 21:50:40|19367.66|19321.66|19367.01|19321.01|19367.72|19321.72|19366.86|19320.86|10
1618177850000|2021-04-11 21:50:50|19366.77|19320.77|19365.66|19319.66|19366.77|19320.77|19365.45|19319.45|9
1618177860000|2021-04-11 21:51:00|19365.84|19319.84|19362.41|19316.41|19365.92|19319.92|19362.41|19316.41|10
1618177870000|2021-04-11 21:51:10|19361.94|19315.94|19359.48|19313.48|19361.94|19315.94|19358.87|19312.87|10
1618177880000|2021-04-11 21:51:20|19359.52|19313.52|19360.03|19314.03|19360.09|19314.09|19359.2|19313.2|10
1618177890000|2021-04-11 21:51:30|19359.8|19313.8|19358.17|19312.17|19360.06|19314.06|19358.17|19312.17|10
1618177900000|2021-04-11 21:51:40|19358.19|19312.19|19359.77|19313.77|19359.77|19313.77|19358.19|19312.19|10
1618177910000|2021-04-11 21:51:50|19359.58|19313.58|19366.03|19320.03|19366.03|19320.03|19359.58|19313.58|10
1618177920000|2021-04-11 21:52:00|19366.14|19320.14|19369.55|19323.55|19370.01|19324.01|19366.14|19320.14|10
1618177930000|2021-04-11 21:52:10|19370.07|19324.07|19374.59|19328.59|19374.59|19328.59|19369.99|19323.99|10
1618177940000|2021-04-11 21:52:20|19374.81|19328.81|19380.45|19334.45|19380.45|19334.45|19374.81|19328.81|10
1618177950000|2021-04-11 21:52:30|19380.46|19334.46|19383.4|19337.4|19383.54|19337.54|19380.46|19334.46|10
1618177960000|2021-04-11 21:52:40|19384.62|19338.62|19379.41|19333.41|19384.62|19338.62|19379.41|19333.41|10
1618177970000|2021-04-11 21:52:50|19378.76|19332.76|19376.07|19330.07|19378.76|19332.76|19376.07|19330.07|10
1618177980000|2021-04-11 21:53:00|19375.4|19329.4|19375.11|19329.11|19375.8|19329.8|19375.05|19329.05|10
1618177990000|2021-04-11 21:53:10|19374.65|19328.65|19375.21|19329.21|19375.85|19329.85|19374.26|19328.26|10
1618178000000|2021-04-11 21:53:20|19374.88|19328.88|19375.94|19329.94|19376.21|19330.21|19374.01|19328.01|10
1618178010000|2021-04-11 21:53:30|19375.41|19329.41|19377.82|19331.82|19378.1|19332.1|19375.1|19329.1|10
1618178020000|2021-04-11 21:53:40|19377.92|19331.92|19380.01|19334.01|19380.09|19334.09|19377.92|19331.92|10
1618178030000|2021-04-11 21:53:50|19378.54|19332.54|19378.51|19332.51|19378.54|19332.54|19377.23|19331.23|10
1618178040000|2021-04-11 21:54:00|19378.82|19332.82|19379.05|19333.05|19379.54|19333.54|19378.37|19332.37|10
1618178050000|2021-04-11 21:54:10|19379.18|19333.18|19379.04|19333.04|19379.52|19333.52|19379.04|19333.04|10
1618178060000|2021-04-11 21:54:20|19379.21|19333.21|19379.96|19333.96|19380.4|19334.4|19379.21|19333.21|10
1618178070000|2021-04-11 21:54:30|19379.92|19333.92|19381.85|19335.85|19381.85|19335.85|19379.92|19333.92|10
1618178080000|2021-04-11 21:54:40|19382.35|19336.35|19383.41|19337.41|19385.2|19339.2|19382.35|19336.35|10
1618178090000|2021-04-11 21:54:50|19383|19337|19385.72|19339.72|19386.27|19340.27|19382.3|19336.3|10
1618178100000|2021-04-11 21:55:00|19385.29|19339.29|19384.49|19338.49|19385.29|19339.29|19384.49|19338.49|9
1618178110000|2021-04-11 21:55:10|19384.52|19338.52|19384.46|19338.46|19384.52|19338.52|19383.89|19337.89|10
1618178120000|2021-04-11 21:55:20|19384.53|19338.53|19386.74|19340.74|19386.74|19340.74|19384.53|19338.53|9
1618178130000|2021-04-11 21:55:30|19386.72|19340.72|19384.12|19346.12|19386.78|19346.12|19382.78|19340.42|10
1618178140000|2021-04-11 21:55:40|19384.08|19346.08|19385.62|19347.62|19385.62|19347.62|19383.89|19345.89|10
1618178150000|2021-04-11 21:55:50|19385.74|19347.74|19385.83|19347.83|19386.72|19348.72|19385.36|19347.36|10
1618178160000|2021-04-11 21:56:00|19384.72|19346.72|19382.89|19344.89|19384.92|19346.92|19382.89|19344.89|10
1618178170000|2021-04-11 21:56:10|19383.32|19345.32|19382.23|19344.23|19383.39|19345.39|19382.17|19344.17|10
1618178180000|2021-04-11 21:56:20|19382.53|19344.53|19380.69|19342.69|19382.53|19344.53|19380.69|19342.69|10
1618178190000|2021-04-11 21:56:30|19380.62|19342.62|19380.81|19342.81|19381.23|19343.23|19379.66|19341.66|10
1618178200000|2021-04-11 21:56:40|19380.75|19342.75|19381.47|19343.47|19381.47|19343.47|19380.39|19342.39|10
1618178210000|2021-04-11 21:56:50|19381.53|19343.53|19379.42|19341.42|19381.69|19343.69|19379.42|19341.42|10
1618178220000|2021-04-11 21:57:00|19381.27|19343.27|19381.95|19343.95|19381.95|19343.95|19380.93|19342.93|10
1618178230000|2021-04-11 21:57:10|19382.01|19344.01|19382.35|19344.35|19382.66|19344.66|19382.01|19344.01|10
1618178240000|2021-04-11 21:57:20|19382.41|19344.41|19381.99|19343.99|19382.41|19344.41|19381.66|19343.66|10
1618178250000|2021-04-11 21:57:30|19382.05|19344.05|19380.93|19342.93|19382.11|19344.11|19380.8|19342.8|9
1618178260000|2021-04-11 21:57:40|19380.92|19342.92|19381.31|19343.31|19381.53|19343.53|19380.92|19342.92|10
1618178270000|2021-04-11 21:57:50|19381.41|19343.41|19381.1|19343.1|19381.47|19343.47|19381.03|19343.03|10
1618178280000|2021-04-11 21:58:00|19380.43|19342.43|19382.72|19344.72|19382.85|19344.85|19380.43|19342.43|10
1618178290000|2021-04-11 21:58:10|19382.28|19344.28|19382.62|19344.62|19382.64|19344.64|19382.19|19344.19|10
1618178300000|2021-04-11 21:58:20|19382.45|19344.45|19383.95|19345.95|19383.95|19345.95|19381.97|19343.97|10
1618178310000|2021-04-11 21:58:30|19383.55|19345.55|19383.85|19345.85|19384.13|19346.13|19383.48|19345.48|10
1618178320000|2021-04-11 21:58:40|19383.91|19345.91|19385.56|19347.56|19385.56|19347.56|19383.91|19345.91|10
1618178330000|2021-04-11 21:58:50|19385.67|19347.67|19385.41|19347.41|19385.81|19347.81|19385.41|19347.41|10
1618178340000|2021-04-11 21:59:00|19385.62|19347.62|19384.92|19346.92|19385.67|19347.67|19384.92|19346.92|9
1618178350000|2021-04-11 21:59:10|19384.87|19346.87|19381.4|19343.4|19385.32|19347.32|19381.4|19343.4|10
1618178360000|2021-04-11 21:59:20|19381.34|19343.34|19380.47|19342.47|19381.77|19343.77|19379.53|19341.53|10
1618178370000|2021-04-11 21:59:30|19381.01|19343.01|19381.74|19343.74|19381.91|19343.91|19380.94|19342.94|8
1618178380000|2021-04-11 21:59:40|19381.78|19343.78|19382.94|19344.94|19383.15|19345.15|19381.72|19343.72|9
1618178390000|2021-04-11 21:59:50|19383|19345|19387.01|19349.01|19387.46|19349.46|19383|19345|10
1618178400000|2021-04-11 22:00:00|19386.61|19348.61|19389.07|19351.07|19389.07|19351.07|19386.61|19348.61|10
1618178410000|2021-04-11 22:00:10|19388.12|19350.12|19391.45|19353.45|19391.45|19353.45|19388.12|19350.12|10
1618178420000|2021-04-11 22:00:20|19390.98|19352.98|19390.36|19352.36|19393.22|19355.22|19390.36|19352.36|10
1618178430000|2021-04-11 22:00:30|19390.25|19352.25|19388.91|19350.91|19390.25|19352.25|19388.27|19350.27|10
1618178440000|2021-04-11 22:00:40|19388.78|19350.78|19394.41|19356.41|19394.73|19356.73|19388.78|19350.78|10
1618178450000|2021-04-11 22:00:50|19394.98|19356.98|19388.16|19350.16|19396.53|19358.53|19388.16|19350.16|10
1618178460000|2021-04-11 22:01:00|19387.82|19349.82|19384.92|19346.92|19387.82|19349.82|19384.92|19346.92|10
1618178470000|2021-04-11 22:01:10|19385.19|19347.19|19385.62|19347.62|19385.62|19347.62|19384.27|19346.27|10
1618178480000|2021-04-11 22:01:20|19385.77|19347.77|19387.92|19349.92|19387.92|19349.92|19384.43|19346.43|10
1618178490000|2021-04-11 22:01:30|19387.9|19349.9|19387.88|19349.88|19389.89|19351.89|19387.68|19349.68|10
1618178500000|2021-04-11 22:01:40|19387.43|19349.43|19385.18|19347.18|19387.43|19349.43|19385.08|19347.08|10
1618178510000|2021-04-11 22:01:50|19384.97|19346.97|19382.36|19344.36|19384.97|19346.97|19382.36|19344.36|10
1618178520000|2021-04-11 22:02:00|19382.48|19344.48|19380.53|19342.53|19382.48|19344.48|19380.53|19342.53|10
1618178530000|2021-04-11 22:02:10|19380.48|19342.48|19382.14|19344.14|19382.18|19344.18|19380.48|19342.48|9
1618178540000|2021-04-11 22:02:20|19382.07|19344.07|19377.17|19339.17|19382.15|19344.15|19377.17|19339.17|10
1618178550000|2021-04-11 22:02:30|19377.31|19339.31|19377.03|19339.03|19377.51|19339.51|19376.99|19338.99|10
1618178560000|2021-04-11 22:02:40|19376.99|19338.99|19377.04|19339.04|19377.15|19339.15|19376.79|19338.79|10
1618178570000|2021-04-11 22:02:50|19377.02|19339.02|19382.42|19344.42|19382.42|19344.42|19376.84|19338.84|10
1618178580000|2021-04-11 22:03:00|19383.01|19345.01|19380.29|19342.29|19384.08|19346.08|19380.29|19342.29|10
1618178590000|2021-04-11 22:03:10|19380.13|19342.13|19380.03|19342.03|19380.52|19342.52|19379.33|19341.33|10
1618178600000|2021-04-11 22:03:20|19379.9|19341.9|19375.41|19337.41|19380.04|19342.04|19375.41|19337.41|10
1618178610000|2021-04-11 22:03:30|19375.36|19337.36|19372.66|19334.66|19375.36|19337.36|19371.74|19333.74|9
1618178620000|2021-04-11 22:03:40|19372.58|19334.58|19373.12|19335.12|19373.76|19335.76|19372.37|19334.37|10
1618178630000|2021-04-11 22:03:50|19373.09|19335.09|19372.05|19334.05|19373.09|19335.09|19371.75|19333.75|9
1618178640000|2021-04-11 22:04:00|19372.13|19334.13|19373.94|19335.94|19375.39|19337.39|19372.08|19334.08|10
1618178650000|2021-04-11 22:04:10|19373.65|19335.65|19369.19|19331.19|19373.76|19335.76|19369.19|19331.19|10
1618178660000|2021-04-11 22:04:20|19368.89|19330.89|19365.68|19327.68|19368.89|19330.89|19365.68|19327.68|10
1618178670000|2021-04-11 22:04:30|19366.58|19328.58|19365.96|19327.96|19367.25|19329.25|19365.86|19327.86|10
1618178680000|2021-04-11 22:04:40|19366.19|19328.19|19363.88|19325.88|19366.19|19328.19|19363.88|19325.88|10
1618178690000|2021-04-11 22:04:50|19362.94|19324.94|19362.41|19324.41|19363.45|19325.45|19362.34|19324.34|10
1618178700000|2021-04-11 22:05:00|19362.52|19324.52|19359.74|19321.74|19362.58|19324.58|19359.69|19321.69|10
1618178710000|2021-04-11 22:05:10|19358.96|19320.96|19356.82|19318.82|19359.01|19321.01|19355.07|19317.07|10
1618178720000|2021-04-11 22:05:20|19356.2|19318.2|19355.01|19317.01|19356.99|19318.99|19355.01|19317.01|10
1618178730000|2021-04-11 22:05:30|19354.52|19316.52|19353.06|19315.06|19354.65|19316.65|19353.06|19315.06|10
1618178740000|2021-04-11 22:05:40|19351.79|19313.79|19350|19312|19351.96|19313.96|19349.9|19311.9|10
1618178750000|2021-04-11 22:05:50|19350.56|19312.56|19349.26|19311.26|19350.85|19312.85|19349.26|19311.26|10
1618178760000|2021-04-11 22:06:00|19349.81|19311.81|19357.3|19319.3|19357.3|19319.3|19349.81|19311.81|10
1618178770000|2021-04-11 22:06:10|19358.17|19320.17|19359.54|19321.54|19359.75|19321.75|19356.33|19318.33|10
1618178780000|2021-04-11 22:06:20|19360.72|19322.72|19366.88|19328.88|19368.34|19330.34|19360.72|19322.72|10
1618178790000|2021-04-11 22:06:30|19367.56|19329.56|19365.87|19327.87|19368.12|19330.12|19365.82|19327.82|10
1618178800000|2021-04-11 22:06:40|19367.08|19329.08|19363.62|19325.62|19367.08|19329.08|19363.08|19325.08|10
1618178810000|2021-04-11 22:06:50|19364.02|19326.02|19366.33|19328.33|19366.33|19328.33|19364.02|19326.02|9
1618178820000|2021-04-11 22:07:00|19366.78|19328.78|19368.63|19330.63|19368.63|19330.63|19366.36|19328.36|10
1618178830000|2021-04-11 22:07:10|19368.89|19330.89|19371.03|19333.03|19371.15|19333.15|19368.68|19330.68|10
1618178840000|2021-04-11 22:07:20|19371.12|19333.12|19375.27|19337.27|19375.27|19337.27|19371.12|19333.12|10
1618178850000|2021-04-11 22:07:30|19375.06|19337.06|19376.56|19338.56|19376.56|19338.56|19375.06|19337.06|10
1618178860000|2021-04-11 22:07:40|19376.22|19338.22|19376.32|19338.32|19376.32|19338.32|19373.97|19335.97|10
1618178870000|2021-04-11 22:07:50|19375.96|19337.96|19374.89|19336.89|19375.96|19337.96|19374.75|19336.75|10
1618178880000|2021-04-11 22:08:00|19375.12|19337.12|19376.44|19338.44|19376.65|19338.65|19375.06|19337.06|9
1618178890000|2021-04-11 22:08:10|19377.34|19339.34|19377.02|19339.02|19377.98|19339.98|19376.94|19338.94|10
1618178900000|2021-04-11 22:08:20|19377.03|19339.03|19377.36|19339.36|19377.65|19339.65|19376.54|19338.54|10
1618178910000|2021-04-11 22:08:30|19376.78|19338.78|19374.28|19336.28|19377.2|19339.2|19374.28|19336.28|10
1618178920000|2021-04-11 22:08:40|19373.46|19335.46|19373.98|19335.98|19374.24|19336.24|19373.26|19335.26|9
1618178930000|2021-04-11 22:08:50|19374.68|19336.68|19375.77|19337.77|19376.49|19338.49|19371.23|19333.23|10
1618178940000|2021-04-11 22:09:00|19376.13|19338.13|19380.56|19342.56|19381.11|19343.11|19376.13|19338.13|10
1618178950000|2021-04-11 22:09:10|19381.2|19343.2|19382.66|19344.66|19382.66|19344.66|19381.11|19343.11|10
1618178960000|2021-04-11 22:09:20|19384.17|19346.17|19383.89|19345.89|19384.82|19346.82|19383.49|19345.49|9
1618178970000|2021-04-11 22:09:30|19383.82|19345.82|19373.82|19335.82|19383.82|19345.82|19373.47|19335.47|10
1618178980000|2021-04-11 22:09:40|19374.44|19336.44|19380.33|19342.33|19380.33|19342.33|19374.44|19336.44|10
1618178990000|2021-04-11 22:09:50|19380.09|19342.09|19382.51|19344.51|19382.6|19344.6|19379.57|19341.57|10
1618179000000|2021-04-11 22:10:00|19383.24|19345.24|19385.8|19347.8|19386.38|19348.38|19383.24|19345.24|10
1618179010000|2021-04-11 22:10:10|19385.95|19347.95|19387.4|19349.4|19387.4|19349.4|19385.36|19347.36|9
1618179020000|2021-04-11 22:10:20|19392.21|19354.21|19393.03|19355.03|19393.94|19355.94|19392.21|19354.21|10
1618179030000|2021-04-11 22:10:30|19393.25|19355.25|19390.83|19352.83|19394.15|19356.15|19390.83|19352.83|10
1618179040000|2021-04-11 22:10:40|19390.63|19352.63|19391.4|19353.4|19391.85|19353.85|19390.37|19352.37|10
1618179050000|2021-04-11 22:10:50|19391.55|19353.55|19392.43|19354.43|19392.55|19354.55|19391.28|19353.28|10
1618179060000|2021-04-11 22:11:00|19391.87|19353.87|19392.62|19354.62|19392.77|19354.77|19391.4|19353.4|10
1618179070000|2021-04-11 22:11:10|19394.25|19356.25|19394.27|19356.27|19394.43|19356.43|19392.69|19354.69|10
1618179080000|2021-04-11 22:11:20|19394.24|19356.24|19395.69|19357.69|19395.69|19357.69|19393.83|19355.83|10
1618179090000|2021-04-11 22:11:30|19395.75|19357.75|19396.91|19358.91|19397.01|19359.01|19395.16|19357.16|10
1618179100000|2021-04-11 22:11:40|19397.13|19359.13|19399.23|19361.23|19399.23|19361.23|19397.03|19359.03|10
1618179110000|2021-04-11 22:11:50|19399.77|19361.77|19406.7|19368.7|19406.7|19368.7|19399.77|19361.77|10
1618179120000|2021-04-11 22:12:00|19407.09|19369.09|19408.01|19370.01|19408.01|19370.01|19406.8|19368.8|10
1618179130000|2021-04-11 22:12:10|19407.58|19369.58|19412.42|19374.42|19412.42|19374.42|19407.35|19369.35|10
1618179140000|2021-04-11 22:12:20|19413.39|19375.39|19415.06|19377.06|19415.06|19377.06|19412.35|19374.35|10
1618179150000|2021-04-11 22:12:30|19415.02|19377.02|19416.84|19378.84|19416.84|19378.84|19415.02|19377.02|10
1618179160000|2021-04-11 22:12:40|19416.82|19378.82|19418.79|19380.79|19418.79|19380.79|19416.82|19378.82|10
1618179170000|2021-04-11 22:12:50|19418.63|19380.63|19414.88|19376.88|19419.81|19381.81|19414.88|19376.88|10
1618179180000|2021-04-11 22:13:00|19416.5|19378.5|19419.25|19381.25|19419.25|19381.25|19416.22|19378.22|10
1618179190000|2021-04-11 22:13:10|19420.09|19382.09|19426.12|19388.12|19426.15|19388.15|19420.09|19382.09|10
1618179200000|2021-04-11 22:13:20|19428.27|19390.27|19426.32|19388.32|19428.32|19390.32|19426.31|19388.31|10
1618179210000|2021-04-11 22:13:30|19426.79|19388.79|19431.69|19393.69|19431.69|19393.69|19426.79|19388.79|10
1618179220000|2021-04-11 22:13:40|19432.34|19394.34|19438.94|19400.94|19438.94|19400.94|19432.34|19394.34|10
1618179230000|2021-04-11 22:13:50|19439.23|19401.23|19442.42|19404.42|19442.55|19404.55|19438.96|19400.96|9
1618179240000|2021-04-11 22:14:00|19441.42|19403.42|19444.03|19406.03|19444.03|19406.03|19441.42|19403.42|10
1618179250000|2021-04-11 22:14:10|19445.55|19407.55|19453.47|19415.47|19453.47|19415.47|19445.55|19407.55|10
1618179260000|2021-04-11 22:14:20|19454.71|19416.71|19458.53|19420.53|19459.29|19421.29|19454.71|19416.71|10
1618179270000|2021-04-11 22:14:30|19459.94|19421.94|19461.06|19423.06|19461.52|19423.52|19459.07|19421.07|10
1618179280000|2021-04-11 22:14:40|19461.14|19423.14|19461.49|19423.49|19461.76|19423.76|19461.14|19423.14|10
1618179290000|2021-04-11 22:14:50|19462.15|19424.15|19470.08|19432.08|19470.08|19432.08|19462.15|19424.15|10
1618179300000|2021-04-11 22:15:00|19470.13|19432.13|19460.25|19422.25|19471.07|19433.07|19460.25|19422.25|10
1618179310000|2021-04-11 22:15:10|19458.38|19420.38|19444.33|19406.33|19458.38|19420.38|19442.56|19404.56|10
1618179320000|2021-04-11 22:15:20|19444.3|19406.3|19434.13|19396.13|19444.3|19406.3|19434.13|19396.13|9
1618179330000|2021-04-11 22:15:30|19434.5|19396.5|19438.08|19400.08|19438.11|19400.11|19433.17|19395.17|10
1618179340000|2021-04-11 22:15:40|19441.06|19403.06|19448.32|19410.32|19448.39|19410.39|19441.06|19403.06|10
1618179350000|2021-04-11 22:15:50|19448.28|19410.28|19447.77|19409.77|19448.28|19410.28|19446.08|19408.08|10
1618179360000|2021-04-11 22:16:00|19447.83|19409.83|19452.24|19414.24|19452.24|19414.24|19447.42|19409.42|10
1618179370000|2021-04-11 22:16:10|19451.41|19413.41|19453.62|19415.62|19454.8|19416.8|19450.58|19412.58|10
1618179380000|2021-04-11 22:16:20|19453.36|19415.36|19453.98|19415.98|19455.37|19417.37|19453.36|19415.36|9
1618179390000|2021-04-11 22:16:30|19455.29|19417.29|19448.13|19410.13|19455.29|19417.29|19447.94|19409.94|10
1618179400000|2021-04-11 22:16:40|19448.09|19410.09|19445.23|19407.23|19449.04|19411.04|19444.31|19406.31|10
1618179410000|2021-04-11 22:16:50|19444.95|19406.95|19439.17|19401.17|19444.95|19406.95|19436.9|19398.9|10
1618179420000|2021-04-11 22:17:00|19437.2|19399.2|19437.13|19399.13|19437.2|19399.2|19436.22|19398.22|10
1618179430000|2021-04-11 22:17:10|19437.31|19399.31|19442.74|19404.74|19443.07|19405.07|19437.31|19399.31|10
1618179440000|2021-04-11 22:17:20|19444.44|19406.44|19447.22|19409.22|19447.53|19409.53|19444.44|19406.44|8
1618179450000|2021-04-11 22:17:30|19444.5|19406.5|19437.37|19399.37|19444.5|19406.5|19437.04|19399.04|10
1618179460000|2021-04-11 22:17:40|19436.54|19398.54|19442.92|19404.92|19443.54|19405.54|19436.54|19398.54|10
1618179470000|2021-04-11 22:17:50|19443.17|19405.17|19442.37|19404.37|19443.47|19405.47|19441.16|19403.16|10
1618179480000|2021-04-11 22:18:00|19442|19404|19437.51|19399.51|19442|19404|19437.51|19399.51|10
1618179490000|2021-04-11 22:18:10|19437.25|19399.25|19433.13|19395.13|19437.25|19399.25|19430.87|19392.87|10
1618179500000|2021-04-11 22:18:20|19433.96|19395.96|19433.61|19395.61|19435.94|19397.94|19433.61|19395.61|10
1618179510000|2021-04-11 22:18:30|19434.97|19396.97|19439.49|19401.49|19440.56|19402.56|19434.97|19396.97|10
1618179520000|2021-04-11 22:18:40|19439.61|19401.61|19447.38|19409.38|19447.38|19409.38|19439.61|19401.61|10
1618179530000|2021-04-11 22:18:50|19449.05|19411.05|19455.62|19417.62|19455.62|19417.62|19449.05|19411.05|10
1618179540000|2021-04-11 22:19:00|19455.95|19417.95|19458.29|19420.29|19458.76|19420.76|19455.22|19417.22|10
1618179550000|2021-04-11 22:19:10|19458.44|19420.44|19453.07|19415.07|19459.26|19421.26|19452.52|19414.52|10
1618179560000|2021-04-11 22:19:20|19456.53|19418.53|19458.58|19420.58|19459.76|19421.76|19456.26|19418.26|10
1618179570000|2021-04-11 22:19:30|19458.69|19420.69|19458.48|19420.48|19459.78|19421.78|19457.04|19419.04|10
1618179580000|2021-04-11 22:19:40|19458.51|19420.51|19458.29|19420.29|19458.68|19420.68|19456.78|19418.78|10
1618179590000|2021-04-11 22:19:50|19459.23|19421.23|19460.34|19422.34|19460.34|19422.34|19458.35|19420.35|10
1618179600000|2021-04-11 22:20:00|19460.9|19422.9|19464.22|19426.22|19464.22|19426.22|19460.9|19422.9|10
1618179610000|2021-04-11 22:20:10|19464.14|19426.14|19471.39|19433.39|19471.39|19433.39|19464.14|19426.14|10
1618179620000|2021-04-11 22:20:20|19471.62|19433.62|19475.18|19437.18|19475.77|19437.77|19471.62|19433.62|10
1618179630000|2021-04-11 22:20:30|19474.24|19436.24|19474.54|19436.54|19474.71|19436.71|19473.25|19435.25|10
1618179640000|2021-04-11 22:20:40|19474.17|19436.17|19477.15|19439.15|19477.15|19439.15|19474.17|19436.17|10
1618179650000|2021-04-11 22:20:50|19477|19439|19477.11|19439.11|19477.41|19439.41|19475.72|19437.72|10
1618179660000|2021-04-11 22:21:00|19476.97|19438.97|19470.65|19432.65|19476.97|19438.97|19470.65|19432.65|10
1618179670000|2021-04-11 22:21:10|19469.67|19431.67|19464.73|19426.73|19469.67|19431.67|19463.57|19425.57|10
1618179680000|2021-04-11 22:21:20|19464.85|19426.85|19466.43|19428.43|19466.43|19428.43|19464.85|19426.85|10
1618179690000|2021-04-11 22:21:30|19465.39|19427.39|19465.26|19427.26|19466.57|19428.57|19465.05|19427.05|10
1618179700000|2021-04-11 22:21:40|19465.69|19427.69|19468.1|19430.1|19468.16|19430.16|19465.65|19427.65|10
1618179710000|2021-04-11 22:21:50|19468.92|19430.92|19470.7|19432.7|19470.7|19432.7|19466.41|19428.41|10
1618179720000|2021-04-11 22:22:00|19470.64|19432.64|19471.02|19433.02|19471.02|19433.02|19470.13|19432.13|9
1618179730000|2021-04-11 22:22:10|19471.04|19433.04|19471.74|19433.74|19471.74|19433.74|19470.03|19432.03|10
1618179740000|2021-04-11 22:22:20|19471.37|19433.37|19472.58|19434.58|19472.58|19434.58|19471.37|19433.37|10
1618179750000|2021-04-11 22:22:30|19472.53|19434.53|19476.48|19438.48|19476.48|19438.48|19472.11|19434.11|10
1618179760000|2021-04-11 22:22:40|19477.63|19439.63|19486.39|19448.39|19486.98|19448.98|19477.63|19439.63|10
1618179770000|2021-04-11 22:22:50|19487.14|19449.14|19491.66|19453.66|19492.44|19454.44|19486.74|19448.74|10
1618179780000|2021-04-11 22:23:00|19494.84|19456.84|19486.95|19448.95|19495.21|19457.21|19486.95|19448.95|10
1618179790000|2021-04-11 22:23:10|19485.05|19447.05|19485.43|19447.43|19485.43|19447.43|19483.41|19445.41|10
1618179800000|2021-04-11 22:23:20|19485.35|19447.35|19500.47|19462.47|19500.47|19462.47|19485.35|19447.35|10
1618179810000|2021-04-11 22:23:30|19503.05|19465.05|19501.5|19463.5|19503.97|19465.97|19491.4|19453.4|10
1618179820000|2021-04-11 22:23:40|19501.28|19463.28|19504.13|19466.13|19504.13|19466.13|19500.7|19462.7|10
1618179830000|2021-04-11 22:23:50|19505.16|19467.16|19511.9|19473.9|19511.9|19473.9|19504.43|19466.43|10
1618179840000|2021-04-11 22:24:00|19515.79|19477.79|19514.74|19476.74|19517.22|19479.22|19514.74|19476.74|10
1618179850000|2021-04-11 22:24:10|19515.07|19477.07|19511.45|19473.45|19515.48|19477.48|19511.45|19473.45|10
1618179860000|2021-04-11 22:24:20|19511.73|19473.73|19513.12|19475.12|19513.88|19475.88|19511.26|19473.26|10
1618179870000|2021-04-11 22:24:30|19512.28|19474.28|19508.66|19470.66|19512.28|19474.28|19507.4|19469.4|10
1618179880000|2021-04-11 22:24:40|19507.82|19469.82|19504.59|19466.59|19508.22|19470.22|19504.59|19466.59|10
1618179890000|2021-04-11 22:24:50|19502.96|19464.96|19502.29|19464.29|19506.17|19468.17|19501.25|19463.25|10
1618179900000|2021-04-11 22:25:00|19502.37|19464.37|19502.61|19464.61|19504.36|19466.36|19502.37|19464.37|9
1618179910000|2021-04-11 22:25:10|19502.93|19464.93|19502.56|19464.56|19503.59|19465.59|19502.52|19464.52|10
1618179920000|2021-04-11 22:25:20|19503.11|19465.11|19501.66|19463.66|19503.11|19465.11|19500.53|19462.53|10
1618179930000|2021-04-11 22:25:30|19499.61|19461.61|19505.17|19467.17|19505.59|19467.59|19499.38|19461.38|10
1618179940000|2021-04-11 22:25:40|19506.53|19468.53|19504.55|19466.55|19506.53|19468.53|19503.82|19465.82|10
1618179950000|2021-04-11 22:25:50|19504.64|19466.64|19513.1|19475.1|19513.1|19475.1|19504.64|19466.64|10
1618179960000|2021-04-11 22:26:00|19514|19476|19518.74|19480.74|19519.39|19481.39|19514|19476|10
1618179970000|2021-04-11 22:26:10|19518.76|19480.76|19518.21|19480.21|19519.12|19481.12|19516.6|19478.6|10
1618179980000|2021-04-11 22:26:20|19518.39|19480.39|19520.54|19482.54|19520.92|19482.92|19518.39|19480.39|10
1618179990000|2021-04-11 22:26:30|19522.43|19484.43|19523.14|19485.14|19523.77|19485.77|19522.43|19484.43|10
1618180000000|2021-04-11 22:26:40|19523.63|19485.63|19528.26|19490.26|19528.26|19490.26|19523.18|19485.18|10
1618180010000|2021-04-11 22:26:50|19527.96|19489.96|19531.95|19493.95|19531.98|19493.98|19527.95|19489.95|10
1618180020000|2021-04-11 22:27:00|19531.89|19493.89|19534.24|19496.24|19534.92|19496.92|19531.89|19493.89|10
1618180030000|2021-04-11 22:27:10|19534|19496|19533.15|19495.15|19534.4|19496.4|19532.2|19494.2|10
1618180040000|2021-04-11 22:27:20|19533.56|19495.56|19532.81|19494.81|19533.82|19495.82|19532.74|19494.74|10
1618180050000|2021-04-11 22:27:30|19533.2|19495.2|19534.84|19496.84|19535.38|19497.38|19532.51|19494.51|10
1618180060000|2021-04-11 22:27:40|19535.37|19497.37|19538.41|19500.41|19539.08|19501.08|19535.08|19497.08|10
1618180070000|2021-04-11 22:27:50|19540.14|19502.14|19541.06|19503.06|19541.06|19503.06|19539.25|19501.25|10
1618180080000|2021-04-11 22:28:00|19541.24|19503.24|19541.26|19503.26|19542.21|19504.21|19541.07|19503.07|10
1618180090000|2021-04-11 22:28:10|19541.42|19503.42|19542.94|19504.94|19542.94|19504.94|19540.75|19502.75|9
1618180100000|2021-04-11 22:28:20|19542.93|19504.93|19545.82|19507.82|19545.82|19507.82|19542.93|19504.93|10
1618180110000|2021-04-11 22:28:30|19545.78|19507.78|19540.36|19502.36|19545.78|19507.78|19540.36|19502.36|10
1618180120000|2021-04-11 22:28:40|19540.06|19502.06|19536.97|19498.97|19540.64|19502.64|19536.97|19498.97|10
1618180130000|2021-04-11 22:28:50|19537.05|19499.05|19524.99|19486.99|19537.05|19499.05|19524.99|19486.99|10
1618180140000|2021-04-11 22:29:00|19523.03|19485.03|19516.38|19478.38|19523.03|19485.03|19516.38|19478.38|10
1618180150000|2021-04-11 22:29:10|19512.96|19474.96|19513.64|19475.64|19513.64|19475.64|19509.21|19471.21|10
1618180160000|2021-04-11 22:29:20|19513.97|19475.97|19521.13|19483.13|19521.13|19483.13|19513.83|19475.83|10
1618180170000|2021-04-11 22:29:30|19521.58|19483.58|19520.22|19482.22|19521.74|19483.74|19520.22|19482.22|9
1618180180000|2021-04-11 22:29:40|19521.51|19483.51|19522.51|19484.51|19522.53|19484.53|19521.25|19483.25|10
1618180190000|2021-04-11 22:29:50|19524.01|19486.01|19525.1|19487.1|19525.78|19487.78|19521.63|19483.63|10
1618180200000|2021-04-11 22:30:00|19525.04|19487.04|19522.64|19484.64|19525.52|19487.52|19522.64|19484.64|10
1618180210000|2021-04-11 22:30:10|19522.26|19484.26|19520.11|19482.11|19522.26|19484.26|19520.1|19482.1|10
1618180220000|2021-04-11 22:30:20|19520.88|19482.88|19520.85|19482.85|19522.44|19484.44|19520.33|19482.33|10
1618180230000|2021-04-11 22:30:30|19522.06|19484.06|19521.3|19483.3|19523.13|19485.13|19520.52|19482.52|10
1618180240000|2021-04-11 22:30:40|19521.05|19483.05|19519.78|19481.78|19522.38|19484.38|19519.78|19481.78|10
1618180250000|2021-04-11 22:30:50|19520.49|19482.49|19523.99|19485.99|19524.23|19486.23|19520.49|19482.49|10
1618180260000|2021-04-11 22:31:00|19524.83|19486.83|19527.07|19489.07|19527.07|19489.07|19524.83|19486.83|10
1618180270000|2021-04-11 22:31:10|19527.25|19489.25|19531.58|19493.58|19531.58|19493.58|19527.2|19489.2|10
1618180280000|2021-04-11 22:31:20|19534.11|19496.11|19531.63|19493.63|19534.11|19496.11|19530.64|19492.64|10
1618180290000|2021-04-11 22:31:30|19531.58|19493.58|19531.1|19493.1|19531.58|19493.58|19529.98|19491.98|10
1618180300000|2021-04-11 22:31:40|19530.81|19492.81|19532.15|19494.15|19533.14|19495.14|19530.65|19492.65|10
1618180310000|2021-04-11 22:31:50|19531.31|19493.31|19527.92|19489.92|19532.07|19494.07|19527.33|19489.33|10
1618180320000|2021-04-11 22:32:00|19527.9|19489.9|19527.67|19489.67|19528.53|19490.53|19526.05|19488.05|9
1618180330000|2021-04-11 22:32:10|19527.54|19489.54|19533.9|19495.9|19533.9|19495.9|19526.29|19488.29|10
1618180340000|2021-04-11 22:32:20|19534.02|19496.02|19537.4|19499.4|19538.98|19500.98|19534.02|19496.02|10
1618180350000|2021-04-11 22:32:30|19538.7|19500.7|19538.8|19500.8|19539.17|19501.17|19535.89|19497.89|10
1618180360000|2021-04-11 22:32:40|19539.87|19501.87|19540.66|19502.66|19541.66|19503.66|19539.17|19501.17|10
1618180370000|2021-04-11 22:32:50|19539.11|19501.11|19529.12|19491.12|19539.11|19501.11|19529.12|19491.12|10
1618180380000|2021-04-11 22:33:00|19527.68|19489.68|19523.14|19485.14|19527.68|19489.68|19521.7|19483.7|10
1618180390000|2021-04-11 22:33:10|19521.94|19483.94|19523.53|19485.53|19523.95|19485.95|19521.83|19483.83|10
1618180400000|2021-04-11 22:33:20|19523.26|19485.26|19527.77|19489.77|19527.77|19489.77|19523.26|19485.26|10
1618180410000|2021-04-11 22:33:30|19527.98|19489.98|19529.7|19491.7|19531.95|19493.95|19526.8|19488.8|10
1618180420000|2021-04-11 22:33:40|19528.97|19490.97|19524.64|19486.64|19528.97|19490.97|19524.64|19486.64|10
1618180430000|2021-04-11 22:33:50|19524.71|19486.71|19522.66|19484.66|19525.52|19487.52|19522.59|19484.59|10
1618180440000|2021-04-11 22:34:00|19521.29|19483.29|19520.32|19482.32|19521.46|19483.46|19519.22|19481.22|10
1618180450000|2021-04-11 22:34:10|19520.84|19482.84|19521.97|19483.97|19521.99|19483.99|19520.67|19482.67|10
1618180460000|2021-04-11 22:34:20|19522.53|19484.53|19522.3|19484.3|19523.57|19485.57|19522.27|19484.27|9
1618180470000|2021-04-11 22:34:30|19522.46|19484.46|19521.29|19483.29|19522.71|19484.71|19521.29|19483.29|10
1618180480000|2021-04-11 22:34:40|19521.49|19483.49|19520.54|19482.54|19521.85|19483.85|19520.36|19482.36|10
1618180490000|2021-04-11 22:34:50|19520.29|19482.29|19521.72|19483.72|19522.16|19484.16|19520.29|19482.29|10
1618180500000|2021-04-11 22:35:00|19523.22|19485.22|19522.35|19484.35|19523.22|19485.22|19521.87|19483.87|10
1618180510000|2021-04-11 22:35:10|19522.86|19484.86|19525.68|19487.68|19525.68|19487.68|19522.86|19484.86|9
1618180520000|2021-04-11 22:35:20|19526.65|19488.65|19531.01|19493.01|19531.01|19493.01|19526.65|19488.65|10
1618180530000|2021-04-11 22:35:30|19533.12|19495.12|19532.85|19494.85|19533.12|19495.12|19531.46|19493.46|10
1618180540000|2021-04-11 22:35:40|19533.19|19495.19|19534.91|19496.91|19534.91|19496.91|19531.86|19493.86|9
1618180550000|2021-04-11 22:35:50|19533.78|19495.78|19536.79|19498.79|19536.79|19498.79|19533.65|19495.65|10
1618180560000|2021-04-11 22:36:00|19536.11|19498.11|19537.16|19499.16|19537.51|19499.51|19536.11|19498.11|10
1618180570000|2021-04-11 22:36:10|19537.45|19499.45|19533.63|19495.63|19537.45|19499.45|19532.75|19494.75|10
1618180580000|2021-04-11 22:36:20|19533.96|19495.96|19533.29|19495.29|19533.96|19495.96|19530.89|19492.89|9
1618180590000|2021-04-11 22:36:30|19533.17|19495.17|19536.6|19498.6|19539.3|19501.3|19533.17|19495.17|10
1618180600000|2021-04-11 22:36:40|19536.35|19498.35|19529.78|19491.78|19536.87|19498.87|19529.56|19491.56|10
1618180610000|2021-04-11 22:36:50|19532.75|19494.75|19532.54|19494.54|19532.81|19494.81|19531.68|19493.68|10
1618180620000|2021-04-11 22:37:00|19533.24|19495.24|19532|19494|19533.7|19495.7|19532|19494|10
1618180630000|2021-04-11 22:37:10|19531.96|19493.96|19530.49|19492.49|19531.96|19493.96|19529.23|19491.23|10
1618180640000|2021-04-11 22:37:20|19530.3|19492.3|19528.96|19490.96|19530.7|19492.7|19528.59|19490.59|10
1618180650000|2021-04-11 22:37:30|19528.45|19490.45|19525.93|19487.93|19528.45|19490.45|19525.8|19487.8|10
1618180660000|2021-04-11 22:37:40|19525.19|19487.19|19517.06|19479.06|19525.36|19487.36|19517.06|19479.06|10
1618180670000|2021-04-11 22:37:50|19515.78|19477.78|19514.41|19476.41|19515.78|19477.78|19511.13|19473.13|10
1618180680000|2021-04-11 22:38:00|19513.02|19475.02|19517.41|19479.41|19517.45|19479.45|19513.02|19475.02|10
1618180690000|2021-04-11 22:38:10|19518.87|19480.87|19519.32|19481.32|19521.29|19483.29|19518.77|19480.77|10
1618180700000|2021-04-11 22:38:20|19521.96|19483.96|19524.11|19486.11|19524.59|19486.59|19521.35|19483.35|10
1618180710000|2021-04-11 22:38:30|19525.09|19487.09|19523.2|19485.2|19525.09|19487.09|19523.2|19485.2|10
1618180720000|2021-04-11 22:38:40|19522.57|19484.57|19529.42|19491.42|19529.42|19491.42|19521|19483|10
1618180730000|2021-04-11 22:38:50|19530.12|19492.12|19528.28|19490.28|19530.45|19492.45|19528.28|19490.28|9
1618180740000|2021-04-11 22:39:00|19528.52|19490.52|19523.99|19485.99|19528.52|19490.52|19523.99|19485.99|10
1618180750000|2021-04-11 22:39:10|19524.52|19486.52|19521.82|19483.82|19524.52|19486.52|19521.82|19483.82|10
1618180760000|2021-04-11 22:39:20|19520.37|19482.37|19519.11|19481.11|19520.78|19482.78|19519.11|19481.11|10
1618180770000|2021-04-11 22:39:30|19518.48|19480.48|19515.56|19477.56|19518.48|19480.48|19515.56|19477.56|10
1618180780000|2021-04-11 22:39:40|19514.61|19476.61|19514.48|19476.48|19515.11|19477.11|19513.29|19475.29|10
1618180790000|2021-04-11 22:39:50|19514.01|19476.01|19515.65|19477.65|19516.72|19478.72|19514.01|19476.01|10
1618180800000|2021-04-11 22:40:00|19516.03|19478.03|19516.36|19478.36|19516.8|19478.8|19514.78|19476.78|10
1618180810000|2021-04-11 22:40:10|19516.8|19478.8|19522.39|19484.39|19522.39|19484.39|19516.8|19478.8|10
1618180820000|2021-04-11 22:40:20|19523.1|19485.1|19524.97|19486.97|19525.54|19487.54|19522.97|19484.97|10
1618180830000|2021-04-11 22:40:30|19526.03|19488.03|19530.13|19492.13|19530.13|19492.13|19525.45|19487.45|10
1618180840000|2021-04-11 22:40:40|19530.43|19492.43|19532.04|19494.04|19532.04|19494.04|19530.23|19492.23|10
1618180850000|2021-04-11 22:40:50|19531.46|19493.46|19535.46|19497.46|19535.46|19497.46|19531.46|19493.46|10
1618180860000|2021-04-11 22:41:00|19540.66|19502.66|19545.2|19507.2|19545.2|19507.2|19540.66|19502.66|10
1618180870000|2021-04-11 22:41:10|19544.79|19506.79|19544.19|19506.19|19545.26|19507.26|19540.05|19502.05|10
1618180880000|2021-04-11 22:41:20|19544.41|19506.41|19548.29|19510.29|19548.29|19510.29|19544.41|19506.41|10
1618180890000|2021-04-11 22:41:30|19549.12|19511.12|19548.21|19510.21|19549.12|19511.12|19546.15|19508.15|10
1618180900000|2021-04-11 22:41:40|19548.64|19510.64|19546.14|19508.14|19549.59|19511.59|19546.14|19508.14|10
1618180910000|2021-04-11 22:41:50|19545.93|19507.93|19547.78|19509.78|19547.78|19509.78|19545.84|19507.84|10
1618180920000|2021-04-11 22:42:00|19548.01|19510.01|19547.12|19509.12|19548.81|19510.81|19547.12|19509.12|10
1618180930000|2021-04-11 22:42:10|19546.63|19508.63|19549.77|19511.77|19551.32|19513.32|19546.63|19508.63|10
1618180940000|2021-04-11 22:42:20|19548.44|19510.44|19544.53|19506.53|19549.6|19511.6|19542.75|19504.75|10
1618180950000|2021-04-11 22:42:30|19543.82|19505.82|19542.87|19504.87|19544.74|19506.74|19541.8|19503.8|10
1618180960000|2021-04-11 22:42:40|19544.01|19506.01|19543.54|19505.54|19544.01|19506.01|19543.31|19505.31|10
1618180970000|2021-04-11 22:42:50|19543.31|19505.31|19542.15|19504.15|19543.58|19505.58|19541.45|19503.45|10
1618180980000|2021-04-11 22:43:00|19541.29|19503.29|19541.9|19503.9|19542.37|19504.37|19541.29|19503.29|10
1618180990000|2021-04-11 22:43:10|19542.72|19504.72|19546.66|19508.66|19546.66|19508.66|19542.72|19504.72|9
1618181000000|2021-04-11 22:43:20|19546.53|19508.53|19550.25|19512.25|19550.25|19512.25|19546.53|19508.53|10
1618181010000|2021-04-11 22:43:30|19551.74|19513.74|19551.93|19513.93|19552.6|19514.6|19551.74|19513.74|8
1618181020000|2021-04-11 22:43:40|19552.52|19514.52|19552.58|19514.58|19552.74|19514.74|19550.96|19512.96|10
1618181030000|2021-04-11 22:43:50|19552.86|19514.86|19555.6|19517.6|19556.55|19518.55|19552.86|19514.86|10
1618181040000|2021-04-11 22:44:00|19553.88|19515.88|19552.74|19514.74|19554.15|19516.15|19552.74|19514.74|10
1618181050000|2021-04-11 22:44:10|19552.07|19514.07|19552.79|19514.79|19552.92|19514.92|19551.62|19513.62|10
1618181060000|2021-04-11 22:44:20|19553.68|19515.68|19554.13|19516.13|19555.45|19517.45|19553.42|19515.42|10
1618181070000|2021-04-11 22:44:30|19554.7|19516.7|19553.54|19515.54|19554.83|19516.83|19553.54|19515.54|10
1618181080000|2021-04-11 22:44:40|19553.2|19515.2|19553|19515|19554.38|19516.38|19553|19515|10
1618181090000|2021-04-11 22:44:50|19552.9|19514.9|19554|19516|19554.27|19516.27|19552.39|19514.39|10
1618181100000|2021-04-11 22:45:00|19554.49|19516.49|19555.46|19517.46|19555.46|19517.46|19554.46|19516.46|9
1618181110000|2021-04-11 22:45:10|19555.54|19517.54|19562.98|19524.98|19562.98|19524.98|19555.32|19517.32|10
1618181120000|2021-04-11 22:45:20|19566.42|19528.42|19576.33|19538.33|19576.33|19538.33|19566.42|19528.42|10
1618181130000|2021-04-11 22:45:30|19574.21|19536.21|19575.64|19537.64|19576.83|19538.83|19573.92|19535.92|10
1618181140000|2021-04-11 22:45:40|19577.42|19539.42|19578.64|19540.64|19579.11|19541.11|19577.12|19539.12|10
1618181150000|2021-04-11 22:45:50|19579.23|19541.23|19584.16|19546.16|19584.66|19546.66|19579.2|19541.2|10
1618181160000|2021-04-11 22:46:00|19585.37|19547.37|19591|19553|19591|19553|19585.37|19547.37|10
1618181170000|2021-04-11 22:46:10|19590.85|19552.85|19580.34|19542.34|19591.32|19553.32|19580.34|19542.34|10
1618181180000|2021-04-11 22:46:20|19580.51|19542.51|19574.18|19536.18|19580.51|19542.51|19572.81|19534.81|10
1618181190000|2021-04-11 22:46:30|19572.4|19534.4|19574.08|19536.08|19574.08|19536.08|19571.47|19533.47|9
1618181200000|2021-04-11 22:46:40|19573.9|19535.9|19573.71|19535.71|19574.94|19536.94|19573.45|19535.45|10
1618181210000|2021-04-11 22:46:50|19574.35|19536.35|19577.57|19539.57|19577.95|19539.95|19573.1|19535.1|10
1618181220000|2021-04-11 22:47:00|19575.63|19537.63|19572.76|19534.76|19575.63|19537.63|19572.76|19534.76|10
1618181230000|2021-04-11 22:47:10|19574.74|19536.74|19583.12|19545.12|19583.21|19545.21|19574.74|19536.74|10
1618181240000|2021-04-11 22:47:20|19583.64|19545.64|19595.77|19557.77|19595.77|19557.77|19583.64|19545.64|10
1618181250000|2021-04-11 22:47:30|19596.74|19558.74|19602.01|19564.01|19602.11|19564.11|19596.74|19558.74|10
1618181260000|2021-04-11 22:47:40|19601.46|19563.46|19602.8|19564.8|19603.24|19565.24|19600.95|19562.95|9
1618181270000|2021-04-11 22:47:50|19603.8|19565.8|19608.62|19570.62|19609.92|19571.92|19603.8|19565.8|9
1618181280000|2021-04-11 22:48:00|19608.54|19570.54|19611.28|19573.28|19611.62|19573.62|19608.54|19570.54|9
1618181290000|2021-04-11 22:48:10|19611.6|19573.6|19612.06|19574.06|19613.3|19575.3|19611.17|19573.17|10
1618181300000|2021-04-11 22:48:20|19611.66|19573.66|19612.93|19574.93|19613.5|19575.5|19611.39|19573.39|10
1618181310000|2021-04-11 22:48:30|19611.39|19573.39|19607.32|19569.32|19611.39|19573.39|19606.23|19568.23|10
1618181320000|2021-04-11 22:48:40|19599.73|19561.73|19592.49|19554.49|19599.73|19561.73|19591.04|19553.04|10
1618181330000|2021-04-11 22:48:50|19591.6|19553.6|19594|19556|19595.29|19557.29|19591.6|19553.6|10
1618181340000|2021-04-11 22:49:00|19595.13|19557.13|19603.16|19565.16|19603.41|19565.41|19595.13|19557.13|10
1618181350000|2021-04-11 22:49:10|19604.92|19566.92|19608.89|19570.89|19608.89|19570.89|19604.49|19566.49|10
1618181360000|2021-04-11 22:49:20|19608.95|19570.95|19610.89|19572.89|19611.45|19573.45|19608.95|19570.95|10
1618181370000|2021-04-11 22:49:30|19610.9|19572.9|19608.78|19570.78|19611.77|19573.77|19606.04|19568.04|9
1618181380000|2021-04-11 22:49:40|19610.27|19572.27|19607.76|19569.76|19610.51|19572.51|19607.43|19569.43|10
1618181390000|2021-04-11 22:49:50|19604.85|19566.85|19599.32|19561.32|19606.11|19568.11|19598.05|19560.05|10
1618181400000|2021-04-11 22:50:00|19598.72|19560.72|19598.15|19560.15|19598.72|19560.72|19596.94|19558.94|9
1618181410000|2021-04-11 22:50:10|19597.02|19559.02|19586.91|19548.91|19597.39|19559.39|19586.56|19548.56|10
1618181420000|2021-04-11 22:50:20|19586.4|19548.4|19595.2|19557.2|19595.89|19557.89|19585.37|19547.37|10
1618181430000|2021-04-11 22:50:30|19593.63|19555.63|19597.44|19559.44|19597.55|19559.55|19593.4|19555.4|10
1618181440000|2021-04-11 22:50:40|19597.61|19559.61|19603.46|19565.46|19603.46|19565.46|19597.61|19559.61|10
1618181450000|2021-04-11 22:50:50|19604.5|19566.5|19610.23|19572.23|19610.23|19572.23|19604.5|19566.5|10
1618181460000|2021-04-11 22:51:00|19610.91|19572.91|19612.64|19574.64|19612.64|19574.64|19610.05|19572.05|10
1618181470000|2021-04-11 22:51:10|19616.73|19578.73|19620.39|19582.39|19620.39|19582.39|19616.73|19578.73|10
1618181480000|2021-04-11 22:51:20|19621.45|19583.45|19620.98|19582.98|19622.16|19584.16|19617.83|19579.83|10
1618181490000|2021-04-11 22:51:30|19621.72|19583.72|19622.8|19584.8|19623.5|19585.5|19620.88|19582.88|10
1618181500000|2021-04-11 22:51:40|19622.88|19584.88|19620.61|19582.61|19622.88|19584.88|19620.61|19582.61|10
1618181510000|2021-04-11 22:51:50|19619.64|19581.64|19616.14|19578.14|19621.72|19583.72|19616.14|19578.14|10
1618181520000|2021-04-11 22:52:00|19615.76|19577.76|19613.86|19575.86|19616.18|19578.18|19613.59|19575.59|10
1618181530000|2021-04-11 22:52:10|19615.97|19577.97|19618.41|19580.41|19619.03|19581.03|19615.97|19577.97|10
1618181540000|2021-04-11 22:52:20|19616.06|19578.06|19606.95|19568.95|19616.06|19578.06|19606.95|19568.95|10
1618181550000|2021-04-11 22:52:30|19606.79|19568.79|19601.93|19563.93|19606.79|19568.79|19601.93|19563.93|10
1618181560000|2021-04-11 22:52:40|19601.35|19563.35|19603.28|19565.28|19607.28|19569.28|19600.92|19562.92|10
1618181570000|2021-04-11 22:52:50|19604.05|19566.05|19604.07|19566.07|19604.4|19566.4|19603.13|19565.13|10
1618181580000|2021-04-11 22:53:00|19604.69|19566.69|19605.95|19567.95|19607.23|19569.23|19604.69|19566.69|10
1618181590000|2021-04-11 22:53:10|19606.06|19568.06|19599.6|19561.6|19606.06|19568.06|19596.29|19558.29|9
1618181600000|2021-04-11 22:53:20|19600.89|19562.89|19610.27|19572.27|19610.27|19572.27|19600.89|19562.89|10
1618181610000|2021-04-11 22:53:30|19610.68|19572.68|19606.39|19568.39|19612.67|19574.67|19605.72|19567.72|10
1618181620000|2021-04-11 22:53:40|19606.69|19568.69|19609.37|19571.37|19610.6|19572.6|19606.69|19568.69|10
1618181630000|2021-04-11 22:53:50|19609.08|19571.08|19602.4|19564.4|19609.92|19571.92|19602.4|19564.4|10
1618181640000|2021-04-11 22:54:00|19603.17|19565.17|19607.75|19569.75|19607.75|19569.75|19602.81|19564.81|10
1618181650000|2021-04-11 22:54:10|19609.44|19571.44|19607.55|19569.55|19611.39|19573.39|19607.49|19569.49|10
1618181660000|2021-04-11 22:54:20|19606.65|19568.65|19605.86|19567.86|19606.86|19568.86|19605.56|19567.56|10
1618181670000|2021-04-11 22:54:30|19605.63|19567.63|19599.52|19561.52|19605.63|19567.63|19599.52|19561.52|10
1618181680000|2021-04-11 22:54:40|19599.35|19561.35|19590.26|19552.26|19599.94|19561.94|19590.26|19552.26|10
1618181690000|2021-04-11 22:54:50|19592.85|19554.85|19588.75|19550.75|19592.85|19554.85|19588.75|19550.75|10
1618181700000|2021-04-11 22:55:00|19587.67|19549.67|19583.78|19545.78|19587.67|19549.67|19581.81|19543.81|10
1618181710000|2021-04-11 22:55:10|19582.44|19544.44|19577.04|19539.04|19582.44|19544.44|19576.64|19538.64|10
1618181720000|2021-04-11 22:55:20|19576.08|19538.08|19574.75|19536.75|19579.81|19541.81|19574.66|19536.66|10
1618181730000|2021-04-11 22:55:30|19575.59|19537.59|19574.49|19536.49|19576.94|19538.94|19574.49|19536.49|10
1618181740000|2021-04-11 22:55:40|19574.17|19536.17|19573.09|19535.09|19574.92|19536.92|19571.89|19533.89|10
1618181750000|2021-04-11 22:55:50|19573.56|19535.56|19574.39|19536.39|19574.39|19536.39|19572.75|19534.75|10
1618181760000|2021-04-11 22:56:00|19575.96|19537.96|19576.25|19538.25|19576.25|19538.25|19573.4|19535.4|10
1618181770000|2021-04-11 22:56:10|19577.42|19539.42|19579.29|19541.29|19579.29|19541.29|19576.14|19538.14|10
1618181780000|2021-04-11 22:56:20|19579.19|19541.19|19579.59|19541.59|19580.94|19542.94|19577.98|19539.98|10
1618181790000|2021-04-11 22:56:30|19579.93|19541.93|19578.25|19540.25|19580.68|19542.68|19576.33|19538.33|10
1618181800000|2021-04-11 22:56:40|19578.14|19540.14|19582.06|19544.06|19582.06|19544.06|19575.91|19537.91|10
1618181810000|2021-04-11 22:56:50|19580.44|19542.44|19576.63|19538.63|19580.44|19542.44|19576.32|19538.32|10
1618181820000|2021-04-11 22:57:00|19577.97|19539.97|19570.04|19532.04|19577.97|19539.97|19570.04|19532.04|10
1618181830000|2021-04-11 22:57:10|19570.01|19532.01|19567.99|19529.99|19570.01|19532.01|19567.69|19529.69|10
1618181840000|2021-04-11 22:57:20|19568.47|19530.47|19571.67|19533.67|19573.87|19535.87|19567.78|19529.78|10
1618181850000|2021-04-11 22:57:30|19572.39|19534.39|19577.32|19539.32|19578.35|19540.35|19572.39|19534.39|10
1618181860000|2021-04-11 22:57:40|19577.72|19539.72|19578.19|19540.19|19579.22|19541.22|19577.07|19539.07|10
1618181870000|2021-04-11 22:57:50|19578.97|19540.97|19579.61|19541.61|19580.49|19542.49|19578.96|19540.96|10
1618181880000|2021-04-11 22:58:00|19580.01|19542.01|19579.51|19541.51|19581.22|19543.22|19579.51|19541.51|10
1618181890000|2021-04-11 22:58:10|19580.63|19542.63|19586.77|19548.77|19586.77|19548.77|19580.63|19542.63|10
1618181900000|2021-04-11 22:58:20|19586.6|19548.6|19590.76|19552.76|19590.76|19552.76|19586.6|19548.6|10
1618181910000|2021-04-11 22:58:30|19592.33|19554.33|19594.68|19556.68|19594.68|19556.68|19591.9|19553.9|10
1618181920000|2021-04-11 22:58:40|19595.13|19557.13|19602.5|19564.5|19602.5|19564.5|19595.13|19557.13|10
1618181930000|2021-04-11 22:58:50|19603.95|19565.95|19609.75|19571.75|19609.75|19571.75|19603.95|19565.95|10
1618181940000|2021-04-11 22:59:00|19608.83|19570.83|19610.58|19572.58|19611.48|19573.48|19608.83|19570.83|10
1618181950000|2021-04-11 22:59:10|19611.45|19573.45|19615.79|19577.79|19616.35|19578.35|19611.45|19573.45|10
1618181960000|2021-04-11 22:59:20|19615.46|19577.46|19617.58|19579.58|19619.96|19581.96|19615.46|19577.46|10
1618181970000|2021-04-11 22:59:30|19619.04|19581.04|19623.89|19585.89|19623.89|19585.89|19619.04|19581.04|10
1618181980000|2021-04-11 22:59:40|19623.07|19585.07|19622.03|19584.03|19623.95|19585.95|19621.3|19583.3|10
1618181990000|2021-04-11 22:59:50|19622.22|19584.22|19630.03|19592.03|19630.03|19592.03|19622.18|19584.18|10
1618182000000|2021-04-11 23:00:00|19630.05|19592.05|19637.56|19599.56|19637.56|19599.56|19630.05|19592.05|10
1618182010000|2021-04-11 23:00:10|19643.16|19605.16|19633.16|19595.16|19643.16|19605.16|19633.16|19595.16|10
1618182020000|2021-04-11 23:00:20|19632.46|19594.46|19631.89|19593.89|19633.23|19595.23|19631.89|19593.89|10
1618182030000|2021-04-11 23:00:30|19632.17|19594.17|19632.97|19594.97|19633.52|19595.52|19630.75|19592.75|10
1618182040000|2021-04-11 23:00:40|19633.79|19595.79|19630.02|19592.02|19635.1|19597.1|19630.02|19592.02|10
1618182050000|2021-04-11 23:00:50|19625.02|19587.02|19621.94|19583.94|19625.02|19587.02|19621.65|19583.65|10
1618182060000|2021-04-11 23:01:00|19622.81|19584.81|19622.88|19584.88|19623.13|19585.13|19621.62|19583.62|10
1618182070000|2021-04-11 23:01:10|19622.81|19584.81|19620.54|19582.54|19624.53|19586.53|19620.54|19582.54|10
1618182080000|2021-04-11 23:01:20|19621.9|19583.9|19620.37|19582.37|19623.73|19585.73|19620.29|19582.29|10
1618182090000|2021-04-11 23:01:30|19620.46|19582.46|19620.23|19582.23|19621.86|19583.86|19620.23|19582.23|10
1618182100000|2021-04-11 23:01:40|19620.33|19582.33|19619.35|19581.35|19621.4|19583.4|19619.35|19581.35|9
1618182110000|2021-04-11 23:01:50|19618.92|19580.92|19617.68|19579.68|19619.16|19581.16|19617.68|19579.68|10
1618182120000|2021-04-11 23:02:00|19617.77|19579.77|19623.23|19585.23|19623.23|19585.23|19616.84|19578.84|10
1618182130000|2021-04-11 23:02:10|19623.26|19585.26|19630.66|19592.66|19630.66|19592.66|19623.26|19585.26|10
1618182140000|2021-04-11 23:02:20|19631.53|19593.53|19638.65|19600.65|19638.65|19600.65|19631.53|19593.53|10
1618182150000|2021-04-11 23:02:30|19640.36|19602.36|19634.51|19596.51|19640.36|19602.36|19634.51|19596.51|10
1618182160000|2021-04-11 23:02:40|19634.32|19596.32|19634.51|19596.51|19635.19|19597.19|19633.96|19595.96|10
1618182170000|2021-04-11 23:02:50|19634.14|19596.14|19633.07|19595.07|19634.48|19596.48|19632.13|19594.13|10
1618182180000|2021-04-11 23:03:00|19632.69|19594.69|19629.48|19591.48|19633.81|19595.81|19629.48|19591.48|10
1618182190000|2021-04-11 23:03:10|19628.36|19590.36|19628.73|19590.73|19630.58|19592.58|19626.93|19588.93|10
1618182200000|2021-04-11 23:03:20|19628.63|19590.63|19627.14|19589.14|19629.76|19591.76|19626.77|19588.77|10
1618182210000|2021-04-11 23:03:30|19627.76|19589.76|19636.52|19598.52|19636.52|19598.52|19627.76|19589.76|10
1618182220000|2021-04-11 23:03:40|19636.73|19598.73|19637.73|19599.73|19638.37|19600.37|19633.72|19595.72|10
1618182230000|2021-04-11 23:03:50|19637.25|19599.25|19642.02|19604.02|19642.02|19604.02|19637.09|19599.09|10
1618182240000|2021-04-11 23:04:00|19641.06|19603.06|19641.99|19603.99|19643.6|19605.6|19637.37|19599.37|10
1618182250000|2021-04-11 23:04:10|19641.37|19603.37|19650.85|19612.85|19650.85|19612.85|19641.37|19603.37|10
1618182260000|2021-04-11 23:04:20|19650.65|19612.65|19652.74|19614.74|19652.8|19614.8|19650.65|19612.65|10
1618182270000|2021-04-11 23:04:30|19652.99|19614.99|19644.7|19606.7|19653.96|19615.96|19644.7|19606.7|10
1618182280000|2021-04-11 23:04:40|19642.41|19604.41|19636.19|19598.19|19642.41|19604.41|19634.85|19596.85|10
1618182290000|2021-04-11 23:04:50|19637.16|19599.16|19637.77|19599.77|19640.42|19602.42|19637.16|19599.16|10
1618182300000|2021-04-11 23:05:00|19639.97|19601.97|19645.52|19607.52|19646.16|19608.16|19638.44|19600.44|10
1618182310000|2021-04-11 23:05:10|19648.38|19610.38|19634.66|19596.66|19648.38|19610.38|19634.66|19596.66|10
1618182320000|2021-04-11 23:05:20|19634.96|19596.96|19638.65|19600.65|19638.65|19600.65|19634.96|19596.96|9
1618182330000|2021-04-11 23:05:30|19638.83|19600.83|19641.7|19603.7|19645.44|19607.44|19638.83|19600.83|10
1618182340000|2021-04-11 23:05:40|19640.2|19602.2|19640.96|19602.96|19645.37|19607.37|19640.2|19602.2|10
1618182350000|2021-04-11 23:05:50|19641.18|19603.18|19642.62|19604.62|19644.22|19606.22|19639.85|19601.85|10
1618182360000|2021-04-11 23:06:00|19642.93|19604.93|19641.38|19603.38|19643.32|19605.32|19641.27|19603.27|10
1618182370000|2021-04-11 23:06:10|19641.78|19603.78|19640.64|19602.64|19642.72|19604.72|19640.48|19602.48|10
1618182380000|2021-04-11 23:06:20|19640.13|19602.13|19633.57|19595.57|19640.13|19602.13|19633.57|19595.57|10
1618182390000|2021-04-11 23:06:30|19634.77|19596.77|19626.7|19588.7|19634.77|19596.77|19626.7|19588.7|10
1618182400000|2021-04-11 23:06:40|19626.4|19588.4|19620.61|19582.61|19626.4|19588.4|19620.61|19582.61|10
1618182410000|2021-04-11 23:06:50|19620.17|19582.17|19621.76|19583.76|19622.04|19584.04|19619.7|19581.7|10
1618182420000|2021-04-11 23:07:00|19622.34|19584.34|19626.5|19588.5|19626.63|19588.63|19622.34|19584.34|10
1618182430000|2021-04-11 23:07:10|19626.94|19588.94|19627.89|19589.89|19627.89|19589.89|19625.52|19587.52|10
1618182440000|2021-04-11 23:07:20|19626.18|19588.18|19625.79|19587.79|19626.98|19588.98|19623.62|19585.62|10
1618182450000|2021-04-11 23:07:30|19625.31|19587.31|19622.06|19584.06|19627.71|19589.71|19622.06|19584.06|9
1618182460000|2021-04-11 23:07:40|19623.31|19585.31|19620.39|19582.39|19623.31|19585.31|19619.95|19581.95|10
1618182470000|2021-04-11 23:07:50|19620.31|19582.31|19619.2|19581.2|19620.87|19582.87|19619.2|19581.2|10
1618182480000|2021-04-11 23:08:00|19619.46|19581.46|19615.27|19577.27|19619.72|19581.72|19615.19|19577.19|10
1618182490000|2021-04-11 23:08:10|19615.58|19577.58|19615.95|19577.95|19615.95|19577.95|19613.34|19575.34|10
1618182500000|2021-04-11 23:08:20|19615.56|19577.56|19620.01|19582.01|19620.14|19582.14|19615.56|19577.56|9
1618182510000|2021-04-11 23:08:30|19619.64|19581.64|19619.05|19581.05|19620.56|19582.56|19619.05|19581.05|10
1618182520000|2021-04-11 23:08:40|19617.57|19579.57|19620.06|19582.06|19620.45|19582.45|19617.57|19579.57|10
1618182530000|2021-04-11 23:08:50|19620.13|19582.13|19618.36|19580.36|19620.83|19582.83|19618.36|19580.36|10
1618182540000|2021-04-11 23:09:00|19618.96|19580.96|19617.92|19579.92|19619.63|19581.63|19617.19|19579.19|10
1618182550000|2021-04-11 23:09:10|19618.32|19580.32|19616.64|19578.64|19618.32|19580.32|19616.34|19578.34|10
1618182560000|2021-04-11 23:09:20|19615.36|19577.36|19610.04|19572.04|19615.36|19577.36|19610.04|19572.04|10
1618182570000|2021-04-11 23:09:30|19609.87|19571.87|19607.47|19569.47|19610.09|19572.09|19606.91|19568.91|10
1618182580000|2021-04-11 23:09:40|19606.79|19568.79|19596.48|19558.48|19606.79|19568.79|19596.48|19558.48|10
1618182590000|2021-04-11 23:09:50|19597.29|19559.29|19592.25|19554.25|19598.4|19560.4|19592.25|19554.25|10
1618182600000|2021-04-11 23:10:00|19593.03|19555.03|19600.07|19562.07|19600.07|19562.07|19593.03|19555.03|10
1618182610000|2021-04-11 23:10:10|19600.54|19562.54|19614.05|19576.05|19615.48|19577.48|19600.54|19562.54|10
1618182620000|2021-04-11 23:10:20|19613.4|19575.4|19617.88|19579.88|19617.88|19579.88|19613.12|19575.12|10
1618182630000|2021-04-11 23:10:30|19619.05|19581.05|19632.64|19594.64|19633.22|19595.22|19619.05|19581.05|10
1618182640000|2021-04-11 23:10:40|19632.72|19594.72|19636.62|19598.62|19636.62|19598.62|19632.72|19594.72|10
1618182650000|2021-04-11 23:10:50|19636.92|19598.92|19633.72|19595.72|19636.99|19598.99|19632.96|19594.96|9
1618182660000|2021-04-11 23:11:00|19633.35|19595.35|19637.03|19599.03|19637.03|19599.03|19632.76|19594.76|10
1618182670000|2021-04-11 23:11:10|19636.02|19598.02|19639.71|19601.71|19641.42|19603.42|19636.02|19598.02|10
1618182680000|2021-04-11 23:11:20|19639.83|19601.83|19641|19603|19641.45|19603.45|19639.83|19601.83|10
1618182690000|2021-04-11 23:11:30|19641.11|19603.11|19636.89|19598.89|19642.64|19604.64|19636.89|19598.89|10
1618182700000|2021-04-11 23:11:40|19637.13|19599.13|19628.57|19590.57|19637.13|19599.13|19628.57|19590.57|10
1618182710000|2021-04-11 23:11:50|19629.8|19591.8|19620.43|19582.43|19629.8|19591.8|19620.43|19582.43|10
1618182720000|2021-04-11 23:12:00|19620.07|19582.07|19619.47|19581.47|19620.07|19582.07|19618.61|19580.61|10
1618182730000|2021-04-11 23:12:10|19619.38|19581.38|19612.82|19574.82|19619.38|19581.38|19612.82|19574.82|10
1618182740000|2021-04-11 23:12:20|19613.14|19575.14|19609.03|19571.03|19613.14|19575.14|19608.52|19570.52|10
1618182750000|2021-04-11 23:12:30|19609.25|19571.25|19609.47|19571.47|19609.47|19571.47|19607.06|19569.06|10
1618182760000|2021-04-11 23:12:40|19608.54|19570.54|19608.71|19570.71|19608.75|19570.75|19607.07|19569.07|10
1618182770000|2021-04-11 23:12:50|19609.08|19571.08|19607.64|19569.64|19609.08|19571.08|19607.28|19569.28|9
1618182780000|2021-04-11 23:13:00|19607.49|19569.49|19606.26|19568.26|19608.43|19570.43|19606.17|19568.17|10
1618182790000|2021-04-11 23:13:10|19606.14|19568.14|19604.43|19566.43|19606.16|19568.16|19603.69|19565.69|10
1618182800000|2021-04-11 23:13:20|19603.04|19565.04|19595.84|19557.84|19603.04|19565.04|19595.84|19557.84|10
1618182810000|2021-04-11 23:13:30|19596.8|19558.8|19591.91|19553.91|19597.29|19559.29|19591.91|19553.91|10
1618182820000|2021-04-11 23:13:40|19592.46|19554.46|19581.32|19543.32|19592.46|19554.46|19579.61|19541.61|10
1618182830000|2021-04-11 23:13:50|19581.4|19543.4|19582.4|19544.4|19584.67|19546.67|19580.56|19542.56|10
1618182840000|2021-04-11 23:14:00|19582.22|19544.22|19576.83|19538.83|19582.22|19544.22|19575.47|19537.47|10
1618182850000|2021-04-11 23:14:10|19570.01|19532.01|19559.86|19521.86|19570.01|19532.01|19558.81|19520.81|10
1618182860000|2021-04-11 23:14:20|19560.61|19522.61|19553.96|19515.96|19560.61|19522.61|19553.45|19515.45|10
1618182870000|2021-04-11 23:14:30|19554.97|19516.97|19556.05|19518.05|19556.11|19518.11|19554.26|19516.26|10
1618182880000|2021-04-11 23:14:40|19556.47|19518.47|19554.15|19516.15|19557.22|19519.22|19554.15|19516.15|10
1618182890000|2021-04-11 23:14:50|19551.35|19513.35|19553.36|19515.36|19553.47|19515.47|19551.35|19513.35|10
1618182900000|2021-04-11 23:15:00|19553.53|19515.53|19558.12|19520.12|19558.12|19520.12|19553.53|19515.53|10
1618182910000|2021-04-11 23:15:10|19558.75|19520.75|19565.89|19527.89|19565.89|19527.89|19558.75|19520.75|10
1618182920000|2021-04-11 23:15:20|19566.79|19528.79|19577|19539|19577|19539|19566.79|19528.79|10
1618182930000|2021-04-11 23:15:30|19576.93|19538.93|19573.32|19535.32|19576.93|19538.93|19573.29|19535.29|9
1618182940000|2021-04-11 23:15:40|19574.17|19536.17|19573.16|19535.16|19574.27|19536.27|19572.75|19534.75|10
1618182950000|2021-04-11 23:15:50|19572.78|19534.78|19575.57|19537.57|19576.19|19538.19|19572.78|19534.78|10
1618182960000|2021-04-11 23:16:00|19572.94|19534.94|19570.06|19532.06|19573.77|19535.77|19570.05|19532.05|10
1618182970000|2021-04-11 23:16:10|19570|19532|19566.48|19528.48|19570.5|19532.5|19566.48|19528.48|9
1618182980000|2021-04-11 23:16:20|19566.06|19528.06|19566.5|19528.5|19567.83|19529.83|19566.06|19528.06|10
1618182990000|2021-04-11 23:16:30|19564.56|19526.56|19563.71|19525.71|19564.59|19526.59|19563.19|19525.19|10
1618183000000|2021-04-11 23:16:40|19562.66|19524.66|19561.56|19523.56|19563.13|19525.13|19561.56|19523.56|10
1618183010000|2021-04-11 23:16:50|19560.74|19522.74|19557.39|19519.39|19560.74|19522.74|19557.02|19519.02|10
1618183020000|2021-04-11 23:17:00|19557.58|19519.58|19559.11|19521.11|19559.25|19521.25|19557.58|19519.58|10
1618183030000|2021-04-11 23:17:10|19559.38|19521.38|19568.48|19530.48|19568.48|19530.48|19559.38|19521.38|10
1618183040000|2021-04-11 23:17:20|19568.56|19530.56|19571.38|19533.38|19571.38|19533.38|19568.56|19530.56|10
1618183050000|2021-04-11 23:17:30|19571.47|19533.47|19572.55|19534.55|19572.97|19534.97|19571.47|19533.47|10
1618183060000|2021-04-11 23:17:40|19570.75|19532.75|19574.18|19536.18|19574.18|19536.18|19569.52|19531.52|10
1618183070000|2021-04-11 23:17:50|19573.61|19535.61|19574.6|19536.6|19574.76|19536.76|19573.59|19535.59|10
1618183080000|2021-04-11 23:18:00|19574.52|19536.52|19571.68|19533.68|19574.52|19536.52|19571.68|19533.68|10
1618183090000|2021-04-11 23:18:10|19570.78|19532.78|19565.67|19527.67|19572.22|19534.22|19565.67|19527.67|10
1618183100000|2021-04-11 23:18:20|19565.52|19527.52|19562.57|19524.57|19565.52|19527.52|19561.52|19523.52|10
1618183110000|2021-04-11 23:18:30|19561.35|19523.35|19561.16|19523.16|19561.35|19523.35|19559.78|19521.78|10
1618183120000|2021-04-11 23:18:40|19561.54|19523.54|19558.66|19520.66|19561.68|19523.68|19558.66|19520.66|10
1618183130000|2021-04-11 23:18:50|19558.21|19520.21|19555.82|19517.82|19558.74|19520.74|19555.82|19517.82|9
1618183140000|2021-04-11 23:19:00|19556.47|19518.47|19554.91|19516.91|19556.47|19518.47|19554.91|19516.91|10
1618183150000|2021-04-11 23:19:10|19554.73|19516.73|19556.44|19518.44|19556.44|19518.44|19554.73|19516.73|10
1618183160000|2021-04-11 23:19:20|19557.83|19519.83|19559.14|19521.14|19559.14|19521.14|19557.46|19519.46|10
1618183170000|2021-04-11 23:19:30|19559.13|19521.13|19557.97|19519.97|19559.13|19521.13|19557.95|19519.95|10
1618183180000|2021-04-11 23:19:40|19557.85|19519.85|19558.01|19520.01|19558.01|19520.01|19556.81|19518.81|10
1618183190000|2021-04-11 23:19:50|19558.27|19520.27|19558.87|19520.87|19559.12|19521.12|19558.27|19520.27|9
1618183200000|2021-04-11 23:20:00|19558.73|19520.73|19560.82|19522.82|19560.82|19522.82|19558.71|19520.71|10
1618183210000|2021-04-11 23:20:10|19560.71|19522.71|19567.21|19529.21|19567.21|19529.21|19560.71|19522.71|10
1618183220000|2021-04-11 23:20:20|19568.43|19530.43|19571.03|19533.03|19571.81|19533.81|19567.48|19529.48|10
1618183230000|2021-04-11 23:20:30|19570.75|19532.75|19573.62|19535.62|19573.62|19535.62|19570.75|19532.75|9
1618183240000|2021-04-11 23:20:40|19573.65|19535.65|19571.26|19533.26|19574.74|19536.74|19571.26|19533.26|10
1618183250000|2021-04-11 23:20:50|19570.82|19532.82|19569.24|19531.24|19570.82|19532.82|19569.22|19531.22|10
1618183260000|2021-04-11 23:21:00|19568.99|19530.99|19565.17|19527.17|19568.99|19530.99|19565.17|19527.17|10
1618183270000|2021-04-11 23:21:10|19564.38|19526.38|19562.51|19524.51|19564.41|19526.41|19562.51|19524.51|9
1618183280000|2021-04-11 23:21:20|19562.36|19524.36|19564.05|19526.05|19564.05|19526.05|19562.36|19524.36|10
1618183290000|2021-04-11 23:21:30|19562.96|19524.96|19564.61|19526.61|19564.61|19526.61|19562.72|19524.72|10
1618183300000|2021-04-11 23:21:40|19564.58|19526.58|19564.62|19526.62|19566.07|19528.07|19564.55|19526.55|10
1618183310000|2021-04-11 23:21:50|19565.33|19527.33|19566.59|19528.59|19566.59|19528.59|19563.79|19525.79|10
1618183320000|2021-04-11 23:22:00|19566.1|19528.1|19565.57|19527.57|19567.92|19529.92|19564.55|19526.55|10
1618183330000|2021-04-11 23:22:10|19564.72|19526.72|19564.46|19526.46|19567.54|19529.54|19563.79|19525.79|10
1618183340000|2021-04-11 23:22:20|19565.95|19527.95|19567.94|19529.94|19572.63|19534.63|19565.95|19527.95|10
1618183350000|2021-04-11 23:22:30|19567.81|19529.81|19570.76|19532.76|19571.24|19533.24|19567.48|19529.48|10
1618183360000|2021-04-11 23:22:40|19571.09|19533.09|19578.54|19540.54|19578.54|19540.54|19571.09|19533.09|10
1618183370000|2021-04-11 23:22:50|19579.85|19541.85|19585.92|19547.92|19585.92|19547.92|19579.85|19541.85|9
1618183380000|2021-04-11 23:23:00|19585.53|19547.53|19592.22|19554.22|19592.62|19554.62|19585.51|19547.51|10
1618183390000|2021-04-11 23:23:10|19593.33|19555.33|19587.49|19549.49|19594.75|19556.75|19587.49|19549.49|10
1618183400000|2021-04-11 23:23:20|19587.44|19549.44|19583.53|19545.53|19588.75|19550.75|19583.53|19545.53|10
1618183410000|2021-04-11 23:23:30|19583.64|19545.64|19575.85|19537.85|19584.06|19546.06|19575.85|19537.85|10
1618183420000|2021-04-11 23:23:40|19576.65|19538.65|19577.41|19539.41|19579.17|19541.17|19574.25|19536.25|10
1618183430000|2021-04-11 23:23:50|19577.48|19539.48|19579.39|19541.39|19580.57|19542.57|19577.48|19539.48|10
1618183440000|2021-04-11 23:24:00|19579.56|19541.56|19568.72|19530.72|19580.18|19542.18|19568.28|19530.28|10
1618183450000|2021-04-11 23:24:10|19568.02|19530.02|19566.63|19528.63|19568.02|19530.02|19565.65|19527.65|10
1618183460000|2021-04-11 23:24:20|19564.9|19526.9|19560.55|19522.55|19564.9|19526.9|19560.55|19522.55|9
1618183470000|2021-04-11 23:24:30|19560.21|19522.21|19560.92|19522.92|19563.87|19525.87|19559.55|19521.55|10
1618183480000|2021-04-11 23:24:40|19561.2|19523.2|19562.56|19524.56|19562.68|19524.68|19558.52|19520.52|10
1618183490000|2021-04-11 23:24:50|19562.49|19524.49|19561.97|19523.97|19563.29|19525.29|19561.75|19523.75|10
1618183500000|2021-04-11 23:25:00|19560.9|19522.9|19558.8|19520.8|19560.9|19522.9|19558.8|19520.8|10
1618183510000|2021-04-11 23:25:10|19558.18|19520.18|19557.73|19519.73|19559.75|19521.75|19557.3|19519.3|10
1618183520000|2021-04-11 23:25:20|19553.54|19515.54|19553.45|19515.45|19555.02|19517.02|19552.32|19514.32|10
1618183530000|2021-04-11 23:25:30|19552.13|19514.13|19546.75|19508.75|19552.73|19514.73|19546.65|19508.65|9
1618183540000|2021-04-11 23:25:40|19547.22|19509.22|19545.32|19507.32|19547.59|19509.59|19545.32|19507.32|10
1618183550000|2021-04-11 23:25:50|19544.93|19506.93|19544.05|19506.05|19544.99|19506.99|19542.88|19504.88|10
1618183560000|2021-04-11 23:26:00|19544.9|19506.9|19544.15|19506.15|19546.84|19508.84|19544.15|19506.15|10
1618183570000|2021-04-11 23:26:10|19543.42|19505.42|19541.2|19503.2|19543.73|19505.73|19541.2|19503.2|10
1618183580000|2021-04-11 23:26:20|19541.67|19503.67|19540.06|19502.06|19541.67|19503.67|19539.79|19501.79|9
1618183590000|2021-04-11 23:26:30|19540.02|19502.02|19540.23|19502.23|19540.61|19502.61|19539.71|19501.71|10
1618183600000|2021-04-11 23:26:40|19540.35|19502.35|19540.17|19502.17|19541.86|19503.86|19539.81|19501.81|10
1618183610000|2021-04-11 23:26:50|19540.55|19502.55|19537.46|19499.46|19540.55|19502.55|19537.46|19499.46|10
1618183620000|2021-04-11 23:27:00|19537.27|19499.27|19530.79|19492.79|19537.49|19499.49|19530.79|19492.79|10
1618183630000|2021-04-11 23:27:10|19530.73|19492.73|19529.62|19491.62|19531.83|19493.83|19529.62|19491.62|10
1618183640000|2021-04-11 23:27:20|19528.99|19490.99|19523.99|19485.99|19528.99|19490.99|19523.93|19485.93|10
1618183650000|2021-04-11 23:27:30|19523.9|19485.9|19515.3|19477.3|19523.94|19485.94|19514.74|19476.74|10
1618183660000|2021-04-11 23:27:40|19518.93|19480.93|19516.13|19478.13|19520.34|19482.34|19516.13|19478.13|10
1618183670000|2021-04-11 23:27:50|19513.85|19475.85|19512|19474|19515.01|19477.01|19512|19474|10
1618183680000|2021-04-11 23:28:00|19512.01|19474.01|19505.68|19467.68|19512.01|19474.01|19505.68|19467.68|9
1618183690000|2021-04-11 23:28:10|19505.95|19467.95|19500.61|19462.61|19505.95|19467.95|19500.61|19462.61|10
1618183700000|2021-04-11 23:28:20|19501.62|19463.62|19497.19|19459.19|19501.87|19463.87|19494.23|19456.23|10
1618183710000|2021-04-11 23:28:30|19497.59|19459.59|19502.14|19464.14|19502.14|19464.14|19497.59|19459.59|10
1618183720000|2021-04-11 23:28:40|19501.68|19463.68|19507.96|19469.96|19507.96|19469.96|19501.53|19463.53|10
1618183730000|2021-04-11 23:28:50|19509.67|19471.67|19511.96|19473.96|19511.96|19473.96|19508.37|19470.37|10
1618183740000|2021-04-11 23:29:00|19510.47|19472.47|19508.01|19470.01|19510.67|19472.67|19508.01|19470.01|10
1618183750000|2021-04-11 23:29:10|19507.77|19469.77|19509.38|19471.38|19509.59|19471.59|19506.62|19468.62|10
1618183760000|2021-04-11 23:29:20|19508.86|19470.86|19505.5|19467.5|19508.86|19470.86|19505.5|19467.5|10
1618183770000|2021-04-11 23:29:30|19506.04|19468.04|19507.96|19469.96|19508.17|19470.17|19506.04|19468.04|10
1618183780000|2021-04-11 23:29:40|19507.98|19469.98|19508.76|19470.76|19509.49|19471.49|19507.98|19469.98|9
1618183790000|2021-04-11 23:29:50|19511.5|19473.5|19516.55|19478.55|19517.94|19479.94|19511.5|19473.5|10
1618183800000|2021-04-11 23:30:00|19516.29|19478.29|19517.3|19479.3|19518.37|19480.37|19516.06|19478.06|10
1618183810000|2021-04-11 23:30:10|19518.29|19480.29|19518.48|19480.48|19518.48|19480.48|19516.62|19478.62|10
1618183820000|2021-04-11 23:30:20|19518.15|19480.15|19514.07|19476.07|19518.15|19480.15|19514.07|19476.07|10
1618183830000|2021-04-11 23:30:30|19512.78|19474.78|19501.41|19463.41|19512.78|19474.78|19501.41|19463.41|10
1618183840000|2021-04-11 23:30:40|19500.94|19462.94|19503.98|19465.98|19503.98|19465.98|19500.94|19462.94|10
1618183850000|2021-04-11 23:30:50|19503.62|19465.62|19500.24|19462.24|19503.62|19465.62|19500.24|19462.24|10
1618183860000|2021-04-11 23:31:00|19501.45|19463.45|19497.78|19459.78|19501.45|19463.45|19497.78|19459.78|10
1618183870000|2021-04-11 23:31:10|19496.65|19458.65|19499.47|19461.47|19499.47|19461.47|19496.59|19458.59|10
1618183880000|2021-04-11 23:31:20|19500.43|19462.43|19503.88|19465.88|19503.88|19465.88|19500.43|19462.43|9
1618183890000|2021-04-11 23:31:30|19502.95|19464.95|19505.85|19467.85|19505.85|19467.85|19502.95|19464.95|9
1618183900000|2021-04-11 23:31:40|19504.77|19466.77|19506.51|19468.51|19506.97|19468.97|19504.72|19466.72|10
1618183910000|2021-04-11 23:31:50|19505.7|19467.7|19504.96|19466.96|19507.14|19469.14|19504.1|19466.1|10
1618183920000|2021-04-11 23:32:00|19504.41|19466.41|19504.31|19466.31|19505.44|19467.44|19503.73|19465.73|10
1618183930000|2021-04-11 23:32:10|19503.42|19465.42|19505.29|19467.29|19505.58|19467.58|19503.42|19465.42|10
1618183940000|2021-04-11 23:32:20|19505.22|19467.22|19505.19|19467.19|19505.5|19467.5|19503.95|19465.95|10
1618183950000|2021-04-11 23:32:30|19502.49|19464.49|19505.12|19467.12|19505.12|19467.12|19502.49|19464.49|10
1618183960000|2021-04-11 23:32:40|19505.4|19467.4|19503.35|19465.35|19506.36|19468.36|19502.8|19464.8|10
1618183970000|2021-04-11 23:32:50|19503.4|19465.4|19505.91|19467.91|19506.49|19468.49|19503.4|19465.4|10
1618183980000|2021-04-11 23:33:00|19506.11|19468.11|19503.49|19465.49|19506.11|19468.11|19503.49|19465.49|9
1618183990000|2021-04-11 23:33:10|19503.17|19465.17|19486.49|19448.49|19503.17|19465.17|19485.42|19447.42|10
1618184000000|2021-04-11 23:33:20|19485.57|19447.57|19483.49|19445.49|19485.99|19447.99|19483.43|19445.43|10
1618184010000|2021-04-11 23:33:30|19478.72|19440.72|19474.47|19436.47|19478.72|19440.72|19474.34|19436.34|10
1618184020000|2021-04-11 23:33:40|19475.02|19437.02|19461.86|19423.86|19475.02|19437.02|19461.86|19423.86|10
1618184030000|2021-04-11 23:33:50|19462.68|19424.68|19463.1|19425.1|19465.23|19427.23|19462.5|19424.5|10
1618184040000|2021-04-11 23:34:00|19463.52|19425.52|19463.08|19425.08|19465.31|19427.31|19461.95|19423.95|10
1618184050000|2021-04-11 23:34:10|19464.36|19426.36|19468.39|19430.39|19468.39|19430.39|19464.36|19426.36|10
1618184060000|2021-04-11 23:34:20|19468.35|19430.35|19469.24|19431.24|19469.87|19431.87|19466.96|19428.96|9
1618184070000|2021-04-11 23:34:30|19470.22|19432.22|19469.84|19431.84|19471.28|19433.28|19469.26|19431.26|10
1618184080000|2021-04-11 23:34:40|19469.39|19431.39|19472.41|19434.41|19472.41|19434.41|19469.39|19431.39|10
1618184090000|2021-04-11 23:34:50|19472.26|19434.26|19473.3|19435.3|19473.3|19435.3|19471.89|19433.89|10
1618184100000|2021-04-11 23:35:00|19475.37|19437.37|19480.46|19442.46|19481.21|19443.21|19475.37|19437.37|10
1618184110000|2021-04-11 23:35:10|19480.59|19442.59|19487.69|19449.69|19487.94|19449.94|19480.59|19442.59|10
1618184120000|2021-04-11 23:35:20|19487.44|19449.44|19485.48|19447.48|19487.78|19449.78|19485.29|19447.29|10
1618184130000|2021-04-11 23:35:30|19485.22|19447.22|19487.27|19449.27|19487.27|19449.27|19484.48|19446.48|10
1618184140000|2021-04-11 23:35:40|19487.92|19449.92|19485.03|19447.03|19488.65|19450.65|19484.24|19446.24|10
1618184150000|2021-04-11 23:35:50|19485.43|19447.43|19482.69|19444.69|19485.43|19447.43|19482.69|19444.69|10
1618184160000|2021-04-11 23:36:00|19482.84|19444.84|19482.63|19444.63|19483.04|19445.04|19482.32|19444.32|10
1618184170000|2021-04-11 23:36:10|19484.19|19446.19|19483.95|19445.95|19484.8|19446.8|19483.95|19445.95|10
1618184180000|2021-04-11 23:36:20|19483.78|19445.78|19483.5|19445.5|19483.83|19445.83|19481.71|19443.71|10
1618184190000|2021-04-11 23:36:30|19483.04|19445.04|19479.77|19441.77|19483.04|19445.04|19479.58|19441.58|10
1618184200000|2021-04-11 23:36:40|19480.09|19442.09|19477.44|19439.44|19480.09|19442.09|19477.44|19439.44|10
1618184210000|2021-04-11 23:36:50|19477.01|19439.01|19475.91|19437.91|19477.01|19439.01|19475.36|19437.36|9
1618184220000|2021-04-11 23:37:00|19476.98|19438.98|19477.51|19439.51|19478.19|19440.19|19476.98|19438.98|10
1618184230000|2021-04-11 23:37:10|19477.86|19439.86|19475.68|19437.68|19477.86|19439.86|19475.68|19437.68|10
1618184240000|2021-04-11 23:37:20|19475.94|19437.94|19478.6|19440.6|19478.6|19440.6|19475.21|19437.21|10
1618184250000|2021-04-11 23:37:30|19478.22|19440.22|19479.79|19441.79|19479.79|19441.79|19477.59|19439.59|10
1618184260000|2021-04-11 23:37:40|19480.13|19442.13|19484.63|19446.63|19484.63|19446.63|19480.13|19442.13|10
1618184270000|2021-04-11 23:37:50|19485.07|19447.07|19489.7|19451.7|19490.64|19452.64|19484.42|19446.42|10
1618184280000|2021-04-11 23:38:00|19489.64|19451.64|19498.45|19460.45|19498.45|19460.45|19489.64|19451.64|10
1618184290000|2021-04-11 23:38:10|19498.33|19460.33|19501.38|19463.38|19501.38|19463.38|19498.33|19460.33|10
1618184300000|2021-04-11 23:38:20|19502.43|19464.43|19502.12|19464.12|19502.6|19464.6|19500.69|19462.69|10
1618184310000|2021-04-11 23:38:30|19502.78|19464.78|19506.54|19468.54|19506.54|19468.54|19502.56|19464.56|10
1618184320000|2021-04-11 23:38:40|19505.1|19467.1|19508.59|19470.59|19508.59|19470.59|19504.65|19466.65|10
1618184330000|2021-04-11 23:38:50|19508.3|19470.3|19509.55|19471.55|19509.57|19471.57|19508.3|19470.3|9
1618184340000|2021-04-11 23:39:00|19509.86|19471.86|19510.34|19472.34|19510.34|19472.34|19509.14|19471.14|10
1618184350000|2021-04-11 23:39:10|19510.71|19472.71|19508.66|19470.66|19510.71|19472.71|19508.66|19470.66|10
1618184360000|2021-04-11 23:39:20|19508|19470|19505.58|19467.58|19508|19470|19505.37|19467.37|10
1618184370000|2021-04-11 23:39:30|19504.89|19466.89|19505.41|19467.41|19505.46|19467.46|19504.79|19466.79|10
1618184380000|2021-04-11 23:39:40|19504.98|19466.98|19504.76|19466.76|19505.2|19467.2|19504.74|19466.74|10
1618184390000|2021-04-11 23:39:50|19504.87|19466.87|19506.59|19468.59|19506.59|19468.59|19504.72|19466.72|10
1618184400000|2021-04-11 23:40:00|19506.82|19468.82|19506.5|19468.5|19508.42|19470.42|19506.5|19468.5|10
1618184410000|2021-04-11 23:40:10|19505.98|19467.98|19505.8|19467.8|19506.61|19468.61|19505.6|19467.6|10
1618184420000|2021-04-11 23:40:20|19505.48|19467.48|19502.01|19464.01|19505.66|19467.66|19501.93|19463.93|10
1618184430000|2021-04-11 23:40:30|19502.43|19464.43|19499.96|19461.96|19502.67|19464.67|19499.96|19461.96|10
1618184440000|2021-04-11 23:40:40|19499.92|19461.92|19506.44|19468.44|19506.44|19468.44|19499.92|19461.92|10
1618184450000|2021-04-11 23:40:50|19506.25|19468.25|19504.83|19466.83|19506.93|19468.93|19504.83|19466.83|10
1618184460000|2021-04-11 23:41:00|19504.67|19466.67|19501.49|19463.49|19504.67|19466.67|19500.81|19462.81|10
1618184470000|2021-04-11 23:41:10|19504.33|19466.33|19500.65|19462.65|19504.38|19466.38|19500.65|19462.65|10
1618184480000|2021-04-11 23:41:20|19500.36|19462.36|19494.33|19456.33|19500.36|19462.36|19493.75|19455.75|10
1618184490000|2021-04-11 23:41:30|19492.24|19454.24|19493.49|19455.49|19494.23|19456.23|19492.22|19454.22|10
1618184500000|2021-04-11 23:41:40|19493.59|19455.59|19498.53|19460.53|19498.53|19460.53|19493.4|19455.4|10
1618184510000|2021-04-11 23:41:50|19499.25|19461.25|19509.1|19471.1|19509.1|19471.1|19499.25|19461.25|10
1618184520000|2021-04-11 23:42:00|19507.84|19469.84|19513.92|19475.92|19513.92|19475.92|19507.84|19469.84|10
1618184530000|2021-04-11 23:42:10|19514.3|19476.3|19515.47|19477.47|19516.35|19478.35|19513.64|19475.64|10
1618184540000|2021-04-11 23:42:20|19515.46|19477.46|19522.09|19484.09|19522.09|19484.09|19515.46|19477.46|10
1618184550000|2021-04-11 23:42:30|19522.27|19484.27|19521.3|19483.3|19522.8|19484.8|19520.62|19482.62|9
1618184560000|2021-04-11 23:42:40|19521.6|19483.6|19530.93|19492.93|19530.93|19492.93|19521.38|19483.38|10
1618184570000|2021-04-11 23:42:50|19532|19494|19537.98|19499.98|19540.2|19502.2|19532|19494|10
1618184580000|2021-04-11 23:43:00|19539.36|19501.36|19543.58|19505.58|19543.58|19505.58|19537.34|19499.34|10
1618184590000|2021-04-11 23:43:10|19545.32|19507.32|19544.59|19506.59|19545.5|19507.5|19544.21|19506.21|10
1618184600000|2021-04-11 23:43:20|19544.83|19506.83|19547.98|19509.98|19547.98|19509.98|19543.91|19505.91|10
1618184610000|2021-04-11 23:43:30|19548.09|19510.09|19551.15|19513.15|19551.4|19513.4|19548.09|19510.09|10
1618184620000|2021-04-11 23:43:40|19551.81|19513.81|19551.45|19513.45|19552.49|19514.49|19550.92|19512.92|10
1618184630000|2021-04-11 23:43:50|19550.68|19512.68|19545.26|19507.26|19550.68|19512.68|19543.94|19505.94|10
1618184640000|2021-04-11 23:44:00|19544.23|19506.23|19546.68|19508.68|19546.68|19508.68|19543.21|19505.21|10
1618184650000|2021-04-11 23:44:10|19547.74|19509.74|19537.68|19499.68|19547.74|19509.74|19537.68|19499.68|10
1618184660000|2021-04-11 23:44:20|19535.42|19497.42|19535.13|19497.13|19537.21|19499.21|19535.13|19497.13|10
1618184670000|2021-04-11 23:44:30|19535.04|19497.04|19530.86|19492.86|19535.04|19497.04|19530.86|19492.86|10
1618184680000|2021-04-11 23:44:40|19530.21|19492.21|19528.77|19490.77|19530.21|19492.21|19528.1|19490.1|10
1618184690000|2021-04-11 23:44:50|19527.07|19489.07|19523.2|19485.2|19527.18|19489.18|19523.2|19485.2|10
1618184700000|2021-04-11 23:45:00|19522.13|19484.13|19526.89|19488.89|19528.04|19490.04|19517.36|19479.36|10
1618184710000|2021-04-11 23:45:10|19527.79|19489.79|19534.67|19496.67|19534.67|19496.67|19526.31|19488.31|10
1618184720000|2021-04-11 23:45:20|19533.94|19495.94|19537.24|19499.24|19537.24|19499.24|19533.24|19495.24|10
1618184730000|2021-04-11 23:45:30|19538.89|19500.89|19543.39|19505.39|19543.39|19505.39|19538.68|19500.68|10
1618184740000|2021-04-11 23:45:40|19544.16|19506.16|19545.17|19507.17|19545.31|19507.31|19543.28|19505.28|10
1618184750000|2021-04-11 23:45:50|19545.74|19507.74|19545.53|19507.53|19545.91|19507.91|19543.17|19505.17|10
1618184760000|2021-04-11 23:46:00|19545.86|19507.86|19549.07|19511.07|19549.07|19511.07|19545.86|19507.86|9
1618184770000|2021-04-11 23:46:10|19548.93|19510.93|19552.12|19514.12|19552.12|19514.12|19548.77|19510.77|10
1618184780000|2021-04-11 23:46:20|19551.79|19513.79|19555.9|19517.9|19556.06|19518.06|19551.5|19513.5|10
1618184790000|2021-04-11 23:46:30|19556.15|19518.15|19557.01|19519.01|19557.27|19519.27|19556.15|19518.15|10
1618184800000|2021-04-11 23:46:40|19557.52|19519.52|19559.09|19521.09|19559.35|19521.35|19557.52|19519.52|10
1618184810000|2021-04-11 23:46:50|19559.37|19521.37|19568.01|19530.01|19568.01|19530.01|19557.94|19519.94|10
1618184820000|2021-04-11 23:47:00|19567.15|19529.15|19564.48|19526.48|19567.15|19529.15|19562.74|19524.74|10
1618184830000|2021-04-11 23:47:10|19564.93|19526.93|19564.47|19526.47|19566.06|19528.06|19563.86|19525.86|10
1618184840000|2021-04-11 23:47:20|19564.51|19526.51|19565.23|19527.23|19565.23|19527.23|19563.21|19525.21|10
1618184850000|2021-04-11 23:47:30|19564.7|19526.7|19564.49|19526.49|19567.03|19529.03|19564.49|19526.49|10
1618184860000|2021-04-11 23:47:40|19564.05|19526.05|19557.69|19519.69|19564.22|19526.22|19557.69|19519.69|10
1618184870000|2021-04-11 23:47:50|19557.35|19519.35|19548.52|19510.52|19557.35|19519.35|19548.52|19510.52|10
1618184880000|2021-04-11 23:48:00|19548.38|19510.38|19550.53|19512.53|19550.53|19512.53|19547.3|19509.3|10
1618184890000|2021-04-11 23:48:10|19550.75|19512.75|19553.98|19515.98|19553.98|19515.98|19550.75|19512.75|10
1618184900000|2021-04-11 23:48:20|19553.77|19515.77|19556.66|19518.66|19556.81|19518.81|19553.37|19515.37|10
1618184910000|2021-04-11 23:48:30|19556.72|19518.72|19556.62|19518.62|19557.5|19519.5|19555.44|19517.44|9
1618184920000|2021-04-11 23:48:40|19556.57|19518.57|19561.7|19523.7|19561.7|19523.7|19556.57|19518.57|10
1618184930000|2021-04-11 23:48:50|19561.4|19523.4|19559.86|19521.86|19563.12|19525.12|19559.86|19521.86|9
1618184940000|2021-04-11 23:49:00|19558.67|19520.67|19561.82|19523.82|19561.89|19523.89|19558.67|19520.67|10
1618184950000|2021-04-11 23:49:10|19561.94|19523.94|19565.99|19527.99|19566.51|19528.51|19561.94|19523.94|10
1618184960000|2021-04-11 23:49:20|19570.39|19532.39|19578.25|19540.25|19578.25|19540.25|19570.39|19532.39|10
1618184970000|2021-04-11 23:49:30|19577.97|19539.97|19584.54|19546.54|19584.69|19546.69|19577.97|19539.97|10
1618184980000|2021-04-11 23:49:40|19585.9|19547.9|19588.13|19550.13|19588.98|19550.98|19585.14|19547.14|9
1618184990000|2021-04-11 23:49:50|19589.94|19551.94|19591.76|19553.76|19591.76|19553.76|19589.58|19551.58|10
1618185000000|2021-04-11 23:50:00|19591.59|19553.59|19584.42|19546.42|19591.59|19553.59|19584.42|19546.42|10
1618185010000|2021-04-11 23:50:10|19586.82|19548.82|19581.55|19543.55|19586.82|19548.82|19581.55|19543.55|10
1618185020000|2021-04-11 23:50:20|19581.59|19543.59|19583.07|19545.07|19584.16|19546.16|19579.76|19541.76|10
1618185030000|2021-04-11 23:50:30|19581.1|19543.1|19583.55|19545.55|19583.75|19545.75|19581.1|19543.1|10
1618185040000|2021-04-11 23:50:40|19583.07|19545.07|19585.37|19547.37|19585.37|19547.37|19583.05|19545.05|10
1618185050000|2021-04-11 23:50:50|19585.5|19547.5|19586.21|19548.21|19586.83|19548.83|19585.31|19547.31|10
1618185060000|2021-04-11 23:51:00|19586.04|19548.04|19589.42|19551.42|19590.27|19552.27|19585.91|19547.91|10
1618185070000|2021-04-11 23:51:10|19589.46|19551.46|19594.13|19556.13|19594.13|19556.13|19589.46|19551.46|10
1618185080000|2021-04-11 23:51:20|19594.19|19556.19|19592.79|19554.79|19595.47|19557.47|19592.79|19554.79|10
1618185090000|2021-04-11 23:51:30|19592.68|19554.68|19595.09|19557.09|19595.09|19557.09|19592.68|19554.68|10
1618185100000|2021-04-11 23:51:40|19595.11|19557.11|19594.35|19556.35|19597.16|19559.16|19593.55|19555.55|10
1618185110000|2021-04-11 23:51:50|19593.79|19555.79|19586.75|19548.75|19595.43|19557.43|19586.75|19548.75|10
1618185120000|2021-04-11 23:52:00|19586.45|19548.45|19585.52|19547.52|19586.71|19548.71|19585.32|19547.32|10
1618185130000|2021-04-11 23:52:10|19584.74|19546.74|19586.03|19548.03|19586.41|19548.41|19584.74|19546.74|10
1618185140000|2021-04-11 23:52:20|19585.77|19547.77|19586.41|19548.41|19586.69|19548.69|19585.77|19547.77|9
1618185150000|2021-04-11 23:52:30|19585.02|19547.02|19584.29|19546.29|19585.57|19547.57|19583.6|19545.6|10
1618185160000|2021-04-11 23:52:40|19584.85|19546.85|19586.45|19548.45|19586.45|19548.45|19583.97|19545.97|10
1618185170000|2021-04-11 23:52:50|19586.34|19548.34|19587.56|19549.56|19588.48|19550.48|19586.34|19548.34|10
1618185180000|2021-04-11 23:53:00|19589.02|19551.02|19588.72|19550.72|19589.02|19551.02|19588.05|19550.05|9
1618185190000|2021-04-11 23:53:10|19588.88|19550.88|19591.45|19553.45|19591.78|19553.78|19588.88|19550.88|10
1618185200000|2021-04-11 23:53:20|19590.88|19552.88|19591.14|19553.14|19591.76|19553.76|19590.88|19552.88|10
1618185210000|2021-04-11 23:53:30|19591.15|19553.15|19591.5|19553.5|19594.91|19556.91|19590.79|19552.79|10
1618185220000|2021-04-11 23:53:40|19591.65|19553.65|19587.76|19549.76|19591.65|19553.65|19586.31|19548.31|10
1618185230000|2021-04-11 23:53:50|19587.86|19549.86|19586.65|19548.65|19587.86|19549.86|19586.01|19548.01|10
1618185240000|2021-04-11 23:54:00|19586.71|19548.71|19589.17|19551.17|19589.17|19551.17|19586.71|19548.71|10
1618185250000|2021-04-11 23:54:10|19589.4|19551.4|19591.94|19553.94|19591.94|19553.94|19589.32|19551.32|9
1618185260000|2021-04-11 23:54:20|19591.46|19553.46|19595.16|19557.16|19595.33|19557.33|19590.28|19552.28|10
1618185270000|2021-04-11 23:54:30|19594.84|19556.84|19595.68|19557.68|19595.68|19557.68|19594.61|19556.61|10
1618185280000|2021-04-11 23:54:40|19596.49|19558.49|19594.71|19556.71|19598.27|19560.27|19594.63|19556.63|10
1618185290000|2021-04-11 23:54:50|19594.85|19556.85|19590.14|19552.14|19594.94|19556.94|19590.14|19552.14|10
1618185300000|2021-04-11 23:55:00|19590.35|19552.35|19595.43|19557.43|19595.68|19557.68|19590.2|19552.2|10
1618185310000|2021-04-11 23:55:10|19595.64|19557.64|19595.15|19557.15|19595.92|19557.92|19595.15|19557.15|10
1618185320000|2021-04-11 23:55:20|19595.54|19557.54|19596.53|19558.53|19596.53|19558.53|19595.41|19557.41|10
1618185330000|2021-04-11 23:55:30|19596.1|19558.1|19596.73|19558.73|19596.73|19558.73|19596.03|19558.03|9
1618185340000|2021-04-11 23:55:40|19594.94|19556.94|19596.36|19558.36|19596.79|19558.79|19594.94|19556.94|10
1618185350000|2021-04-11 23:55:50|19597.7|19559.7|19596.73|19558.73|19597.9|19559.9|19596.73|19558.73|10
1618185360000|2021-04-11 23:56:00|19596.8|19558.8|19593.6|19555.6|19596.86|19558.86|19593.27|19555.27|10
1618185370000|2021-04-11 23:56:10|19591.32|19553.32|19582.97|19544.97|19592.27|19554.27|19582.97|19544.97|10
1618185380000|2021-04-11 23:56:20|19583.97|19545.97|19581.31|19543.31|19585.96|19547.96|19581.14|19543.14|10
1618185390000|2021-04-11 23:56:30|19581.65|19543.65|19584.16|19546.16|19584.16|19546.16|19580.22|19542.22|10
1618185400000|2021-04-11 23:56:40|19584.36|19546.36|19585.9|19547.9|19585.98|19547.98|19583.63|19545.63|10
1618185410000|2021-04-11 23:56:50|19586.37|19548.37|19584.04|19546.04|19586.6|19548.6|19584.04|19546.04|9
1618185420000|2021-04-11 23:57:00|19584.03|19546.03|19585.95|19547.95|19586.2|19548.2|19584.03|19546.03|10
1618185430000|2021-04-11 23:57:10|19586.1|19548.1|19585.09|19547.09|19586.51|19548.51|19584.02|19546.02|10
1618185440000|2021-04-11 23:57:20|19586.35|19548.35|19585.52|19547.52|19586.39|19548.39|19585.43|19547.43|10
1618185450000|2021-04-11 23:57:30|19585.72|19547.72|19586.12|19548.12|19586.39|19548.39|19584.95|19546.95|9
1618185460000|2021-04-11 23:57:40|19585.03|19547.03|19583.84|19545.84|19585.03|19547.03|19583.84|19545.84|10
1618185470000|2021-04-11 23:57:50|19584.28|19546.28|19585.37|19547.37|19585.37|19547.37|19584.05|19546.05|10
1618185480000|2021-04-11 23:58:00|19586.31|19548.31|19585.05|19547.05|19586.45|19548.45|19585.05|19547.05|10
1618185490000|2021-04-11 23:58:10|19585.46|19547.46|19587.64|19549.64|19587.64|19549.64|19585.46|19547.46|9
1618185500000|2021-04-11 23:58:20|19587.51|19549.51|19589.38|19551.38|19589.47|19551.47|19587.43|19549.43|10
1618185510000|2021-04-11 23:58:30|19589.48|19551.48|19588.98|19550.98|19589.66|19551.66|19588.93|19550.93|10
1618185520000|2021-04-11 23:58:40|19588.73|19550.73|19589.33|19551.33|19589.68|19551.68|19588.25|19550.25|9
1618185530000|2021-04-11 23:58:50|19589.04|19551.04|19589.21|19551.21|19590.13|19552.13|19589.03|19551.03|10
1618185540000|2021-04-11 23:59:00|19589.05|19551.05|19586.84|19548.84|19589.77|19551.77|19586.84|19548.84|10
1618185550000|2021-04-11 23:59:10|19587.09|19549.09|19588.27|19550.27|19588.84|19550.84|19587.06|19549.06|10
1618185560000|2021-04-11 23:59:20|19587.82|19549.82|19592.72|19554.72|19593.56|19555.56|19587.82|19549.82|10
1618185570000|2021-04-11 23:59:30|19593.28|19555.28|19588.88|19550.88|19593.28|19555.28|19586.74|19548.74|10
1618185580000|2021-04-11 23:59:40|19589.03|19551.03|19589.39|19551.39|19591.19|19553.19|19589.03|19551.03|10
1618185590000|2021-04-11 23:59:50|19589.76|19551.76|19591.31|19553.31|19592.32|19554.32|19589.76|19551.76|10
1618185600000|2021-04-12 00:00:00|19591.2|19553.2|19596.57|19558.57|19596.57|19558.57|19591.2|19553.2|10
1618185610000|2021-04-12 00:00:10|19596.98|19558.98|19605.5|19567.5|19605.5|19567.5|19595.69|19557.69|10
1618185620000|2021-04-12 00:00:20|19608.34|19570.34|19618.08|19580.08|19619.76|19581.76|19608.03|19570.03|10
1618185630000|2021-04-12 00:00:30|19619.75|19581.75|19624.01|19586.01|19624.3|19586.3|19619.23|19581.23|10
1618185640000|2021-04-12 00:00:40|19625.06|19587.06|19633.76|19595.76|19633.76|19595.76|19625.06|19587.06|10
1618185650000|2021-04-12 00:00:50|19633.85|19595.85|19634.89|19596.89|19635.41|19597.41|19633.85|19595.85|10
1618185660000|2021-04-12 00:01:00|19634.94|19596.94|19640.21|19602.21|19640.21|19602.21|19634.94|19596.94|9
1618185670000|2021-04-12 00:01:10|19640.84|19602.84|19641.88|19603.88|19641.97|19603.97|19640.65|19602.65|9
1618185680000|2021-04-12 00:01:20|19644.72|19606.72|19641.55|19603.55|19647.86|19609.86|19640.84|19602.84|10
1618185690000|2021-04-12 00:01:30|19642.69|19604.69|19635.23|19597.23|19642.69|19604.69|19633.23|19595.23|10
1618185700000|2021-04-12 00:01:40|19634.81|19596.81|19632.3|19594.3|19638.03|19600.03|19632.3|19594.3|10
1618185710000|2021-04-12 00:01:50|19633.19|19595.19|19634.99|19596.99|19635.12|19597.12|19632.89|19594.89|10
1618185720000|2021-04-12 00:02:00|19636.69|19598.69|19635.9|19597.9|19637.46|19599.46|19635.15|19597.15|10
1618185730000|2021-04-12 00:02:10|19636.56|19598.56|19644.54|19606.54|19644.54|19606.54|19636.25|19598.25|10
1618185740000|2021-04-12 00:02:20|19646.51|19608.51|19641.03|19603.03|19647.86|19609.86|19641.03|19603.03|10
1618185750000|2021-04-12 00:02:30|19641.25|19603.25|19639.19|19601.19|19641.92|19603.92|19638.87|19600.87|10
1618185760000|2021-04-12 00:02:40|19639.14|19601.14|19641.02|19603.02|19641.02|19603.02|19636.69|19598.69|10
1618185770000|2021-04-12 00:02:50|19641.26|19603.26|19643.41|19605.41|19645|19607|19640.04|19602.04|10
1618185780000|2021-04-12 00:03:00|19641.2|19603.2|19640.94|19602.94|19644.57|19606.57|19640.94|19602.94|10
1618185790000|2021-04-12 00:03:10|19644.11|19606.11|19638.92|19600.92|19644.11|19606.11|19638.92|19600.92|10
1618185800000|2021-04-12 00:03:20|19638.86|19600.86|19635.22|19597.22|19638.86|19600.86|19635.22|19597.22|10
1618185810000|2021-04-12 00:03:30|19634.9|19596.9|19636.37|19598.37|19636.37|19598.37|19632.9|19594.9|10
1618185820000|2021-04-12 00:03:40|19637.29|19599.29|19636.47|19598.47|19637.67|19599.67|19636.47|19598.47|10
1618185830000|2021-04-12 00:03:50|19635.99|19597.99|19638.98|19600.98|19639.96|19601.96|19635.99|19597.99|10
1618185840000|2021-04-12 00:04:00|19638.62|19600.62|19639.09|19601.09|19639.13|19601.13|19636.21|19598.21|10
1618185850000|2021-04-12 00:04:10|19638.52|19600.52|19643.47|19605.47|19643.47|19605.47|19638.52|19600.52|10
1618185860000|2021-04-12 00:04:20|19645.13|19607.13|19653.2|19615.2|19653.2|19615.2|19644.22|19606.22|10
1618185870000|2021-04-12 00:04:30|19653.39|19615.39|19655.01|19617.01|19655.07|19617.07|19653.39|19615.39|10
1618185880000|2021-04-12 00:04:40|19653.34|19615.34|19655.15|19617.15|19655.15|19617.15|19653.34|19615.34|10
1618185890000|2021-04-12 00:04:50|19657.29|19619.29|19657.66|19619.66|19658.62|19620.62|19656.38|19618.38|10
1618185900000|2021-04-12 00:05:00|19657.7|19619.7|19657.54|19619.54|19658.91|19620.91|19656.73|19618.73|10
1618185910000|2021-04-12 00:05:10|19657.32|19619.32|19655.04|19617.04|19658.28|19620.28|19655.04|19617.04|10
1618185920000|2021-04-12 00:05:20|19656.47|19618.47|19657.92|19619.92|19658.88|19620.88|19656.47|19618.47|10
1618185930000|2021-04-12 00:05:30|19658.93|19620.93|19661.93|19623.93|19661.93|19623.93|19658.09|19620.09|10
1618185940000|2021-04-12 00:05:40|19661.43|19623.43|19661.16|19623.16|19662.75|19624.75|19661.05|19623.05|10
1618185950000|2021-04-12 00:05:50|19660.79|19622.79|19662.64|19624.64|19662.64|19624.64|19660.54|19622.54|10
1618185960000|2021-04-12 00:06:00|19662.81|19624.81|19666.32|19628.32|19666.32|19628.32|19662.81|19624.81|9
1618185970000|2021-04-12 00:06:10|19666.13|19628.13|19673.74|19635.74|19673.74|19635.74|19666.13|19628.13|10
1618185980000|2021-04-12 00:06:20|19674.31|19636.31|19665.59|19627.59|19674.92|19636.92|19664.01|19626.01|10
1618185990000|2021-04-12 00:06:30|19665.69|19627.69|19655.56|19617.56|19665.69|19627.69|19655.56|19617.56|10
1618186000000|2021-04-12 00:06:40|19653.87|19615.87|19641.06|19603.06|19653.87|19615.87|19641.06|19603.06|10
1618186010000|2021-04-12 00:06:50|19638.41|19600.41|19634.26|19596.26|19638.41|19600.41|19633.42|19595.42|10
1618186020000|2021-04-12 00:07:00|19635.37|19597.37|19642.37|19604.37|19642.37|19604.37|19634.95|19596.95|10
1618186030000|2021-04-12 00:07:10|19644.01|19606.01|19650.68|19612.68|19650.68|19612.68|19644.01|19606.01|10
1618186040000|2021-04-12 00:07:20|19648.38|19610.38|19643.21|19605.21|19648.38|19610.38|19643.13|19605.13|10
1618186050000|2021-04-12 00:07:30|19641.77|19603.77|19630.54|19592.54|19641.77|19603.77|19630.54|19592.54|9
1618186060000|2021-04-12 00:07:40|19628.62|19590.62|19625.77|19587.77|19628.62|19590.62|19624.03|19586.03|10
1618186070000|2021-04-12 00:07:50|19628.81|19590.81|19636.46|19598.46|19636.46|19598.46|19628.81|19590.81|10
1618186080000|2021-04-12 00:08:00|19637.66|19599.66|19637.19|19599.19|19639.52|19601.52|19636.33|19598.33|10
1618186090000|2021-04-12 00:08:10|19638.06|19600.06|19643.41|19605.41|19643.41|19605.41|19638.06|19600.06|10
1618186100000|2021-04-12 00:08:20|19644.62|19606.62|19644.56|19606.56|19645.24|19607.24|19644.25|19606.25|10
1618186110000|2021-04-12 00:08:30|19643.78|19605.78|19640.15|19602.15|19643.78|19605.78|19639.57|19601.57|10
1618186120000|2021-04-12 00:08:40|19639.91|19601.91|19634.52|19596.52|19639.91|19601.91|19634.52|19596.52|10
1618186130000|2021-04-12 00:08:50|19633.68|19595.68|19627.54|19589.54|19633.68|19595.68|19627.54|19589.54|10
1618186140000|2021-04-12 00:09:00|19628.15|19590.15|19626.25|19588.25|19628.16|19590.16|19626.25|19588.25|10
1618186150000|2021-04-12 00:09:10|19627.32|19589.32|19625.91|19587.91|19627.5|19589.5|19624.99|19586.99|10
1618186160000|2021-04-12 00:09:20|19625.95|19587.95|19622.08|19584.08|19625.95|19587.95|19620.01|19582.01|10
1618186170000|2021-04-12 00:09:30|19621.82|19583.82|19617.15|19579.15|19622.19|19584.19|19617.15|19579.15|10
1618186180000|2021-04-12 00:09:40|19623.21|19585.21|19612.78|19574.78|19623.21|19585.21|19612.78|19574.78|10
1618186190000|2021-04-12 00:09:50|19609.98|19571.98|19601.84|19563.84|19609.98|19571.98|19601.84|19563.84|10
1618186200000|2021-04-12 00:10:00|19594.09|19556.09|19596.1|19558.1|19596.82|19558.82|19593.93|19555.93|10
1618186210000|2021-04-12 00:10:10|19596.94|19558.94|19594.06|19556.06|19596.94|19558.94|19592.53|19554.53|10
1618186220000|2021-04-12 00:10:20|19595.45|19557.45|19592.41|19554.41|19595.45|19557.45|19591.84|19553.84|10
1618186230000|2021-04-12 00:10:30|19592.08|19554.08|19588.28|19550.28|19592.08|19554.08|19588.28|19550.28|10
1618186240000|2021-04-12 00:10:40|19588.67|19550.67|19582.44|19544.44|19589.71|19551.71|19581.95|19543.95|10
1618186250000|2021-04-12 00:10:50|19583.08|19545.08|19574|19536|19583.08|19545.08|19574|19536|10
1618186260000|2021-04-12 00:11:00|19570.42|19532.42|19567.82|19529.82|19570.42|19532.42|19566.24|19528.24|10
1618186270000|2021-04-12 00:11:10|19568.41|19530.41|19564.79|19526.79|19568.67|19530.67|19564.79|19526.79|9
1618186280000|2021-04-12 00:11:20|19563.24|19525.24|19555.5|19517.5|19563.24|19525.24|19553.53|19515.53|10
1618186290000|2021-04-12 00:11:30|19554.05|19516.05|19552.48|19514.48|19554.12|19516.12|19550.92|19512.92|10
1618186300000|2021-04-12 00:11:40|19552.81|19514.81|19558|19520|19558.69|19520.69|19552.81|19514.81|10
1618186310000|2021-04-12 00:11:50|19558.2|19520.2|19560.38|19522.38|19560.38|19522.38|19558.2|19520.2|10
1618186320000|2021-04-12 00:12:00|19561.19|19523.19|19558.95|19520.95|19561.35|19523.35|19558.95|19520.95|10
1618186330000|2021-04-12 00:12:10|19558.55|19520.55|19562.72|19524.72|19563.03|19525.03|19558.55|19520.55|10
1618186340000|2021-04-12 00:12:20|19562.24|19524.24|19558.79|19520.79|19562.97|19524.97|19558.79|19520.79|10
1618186350000|2021-04-12 00:12:30|19556.03|19518.03|19554.42|19516.42|19556.12|19518.12|19554.42|19516.42|10
1618186360000|2021-04-12 00:12:40|19554.15|19516.15|19551.84|19513.84|19555.74|19517.74|19551.84|19513.84|10
1618186370000|2021-04-12 00:12:50|19550.9|19512.9|19543.13|19505.13|19550.9|19512.9|19542.58|19504.58|10
1618186380000|2021-04-12 00:13:00|19543.1|19505.1|19544.21|19506.21|19545.42|19507.42|19542.28|19504.28|10
1618186390000|2021-04-12 00:13:10|19546.33|19508.33|19545.77|19507.77|19548.63|19510.63|19545.77|19507.77|10
1618186400000|2021-04-12 00:13:20|19546.08|19508.08|19549.09|19511.09|19549.18|19511.18|19545.57|19507.57|10
1618186410000|2021-04-12 00:13:30|19548.83|19510.83|19542.34|19504.34|19548.83|19510.83|19542.34|19504.34|10
1618186420000|2021-04-12 00:13:40|19542.09|19504.09|19541.19|19503.19|19543.62|19505.62|19541.19|19503.19|10
1618186430000|2021-04-12 00:13:50|19541.21|19503.21|19541.87|19503.87|19541.87|19503.87|19540.32|19502.32|10
1618186440000|2021-04-12 00:14:00|19541.74|19503.74|19545.02|19507.02|19546.49|19508.49|19541.74|19503.74|10
1618186450000|2021-04-12 00:14:10|19544.95|19506.95|19549.41|19511.41|19550.59|19512.59|19544.95|19506.95|10
1618186460000|2021-04-12 00:14:20|19548.75|19510.75|19551.73|19513.73|19551.97|19513.97|19548.75|19510.75|10
1618186470000|2021-04-12 00:14:30|19551.57|19513.57|19552.42|19514.42|19552.42|19514.42|19549.96|19511.96|10
1618186480000|2021-04-12 00:14:40|19552.87|19514.87|19554.66|19516.66|19554.66|19516.66|19552.62|19514.62|10
1618186490000|2021-04-12 00:14:50|19555.55|19517.55|19556.55|19518.55|19556.84|19518.84|19555.47|19517.47|10
1618186500000|2021-04-12 00:15:00|19555.25|19517.25|19554.47|19516.47|19555.72|19517.72|19553.8|19515.8|10
1618186510000|2021-04-12 00:15:10|19554.07|19516.07|19556.6|19518.6|19556.72|19518.72|19553.93|19515.93|10
1618186520000|2021-04-12 00:15:20|19556.28|19518.28|19556.66|19518.66|19558|19520|19555.93|19517.93|10
1618186530000|2021-04-12 00:15:30|19558.6|19520.6|19561.54|19523.54|19562.36|19524.36|19558.6|19520.6|10
1618186540000|2021-04-12 00:15:40|19560.32|19522.32|19562.46|19524.46|19562.46|19524.46|19560.32|19522.32|10
1618186550000|2021-04-12 00:15:50|19562.76|19524.76|19568.03|19530.03|19568.3|19530.3|19562.52|19524.52|10
1618186560000|2021-04-12 00:16:00|19567.94|19529.94|19572.07|19534.07|19572.07|19534.07|19567.94|19529.94|10
1618186570000|2021-04-12 00:16:10|19573.16|19535.16|19578.86|19540.86|19579.35|19541.35|19573.16|19535.16|10
1618186580000|2021-04-12 00:16:20|19579.73|19541.73|19582.46|19544.46|19582.97|19544.97|19579.73|19541.73|10
1618186590000|2021-04-12 00:16:30|19582.33|19544.33|19584.26|19546.26|19584.26|19546.26|19582.33|19544.33|10
1618186600000|2021-04-12 00:16:40|19582.73|19544.73|19579.22|19541.22|19583.56|19545.56|19579.22|19541.22|10
1618186610000|2021-04-12 00:16:50|19577.37|19539.37|19571.83|19533.83|19577.37|19539.37|19571.83|19533.83|10
1618186620000|2021-04-12 00:17:00|19571.79|19533.79|19572.12|19534.12|19573.26|19535.26|19571.79|19533.79|10
1618186630000|2021-04-12 00:17:10|19570.88|19532.88|19569.61|19531.61|19570.88|19532.88|19569.18|19531.18|9
1618186640000|2021-04-12 00:17:20|19570.22|19532.22|19575.21|19537.21|19575.21|19537.21|19570.22|19532.22|10
1618186650000|2021-04-12 00:17:30|19577.1|19539.1|19578.84|19540.84|19578.93|19540.93|19577.02|19539.02|10
1618186660000|2021-04-12 00:17:40|19579.2|19541.2|19584.15|19546.15|19584.15|19546.15|19579.2|19541.2|10
1618186670000|2021-04-12 00:17:50|19585.11|19547.11|19591.04|19553.04|19591.04|19553.04|19585.11|19547.11|10
1618186680000|2021-04-12 00:18:00|19591.41|19553.41|19592.48|19554.48|19593.52|19555.52|19591.41|19553.41|10
1618186690000|2021-04-12 00:18:10|19591.22|19553.22|19590.5|19552.5|19591.22|19553.22|19588.6|19550.6|10
1618186700000|2021-04-12 00:18:20|19590.99|19552.99|19597.82|19559.82|19597.82|19559.82|19590.99|19552.99|10
1618186710000|2021-04-12 00:18:30|19597.86|19559.86|19598.5|19560.5|19599.18|19561.18|19596.93|19558.93|10
1618186720000|2021-04-12 00:18:40|19597.8|19559.8|19597.6|19559.6|19598.14|19560.14|19597.3|19559.3|10
1618186730000|2021-04-12 00:18:50|19598.12|19560.12|19598.84|19560.84|19599.44|19561.44|19598.03|19560.03|10
1618186740000|2021-04-12 00:19:00|19598.86|19560.86|19599.41|19561.41|19599.99|19561.99|19598.72|19560.72|10
1618186750000|2021-04-12 00:19:10|19597.78|19559.78|19594.66|19556.66|19597.78|19559.78|19594.66|19556.66|10
1618186760000|2021-04-12 00:19:20|19594.14|19556.14|19590.42|19552.42|19594.14|19556.14|19589.72|19551.72|10
1618186770000|2021-04-12 00:19:30|19590.78|19552.78|19593.67|19555.67|19593.67|19555.67|19590.78|19552.78|10
1618186780000|2021-04-12 00:19:40|19593.53|19555.53|19594.52|19556.52|19596.05|19558.05|19593.53|19555.53|10
1618186790000|2021-04-12 00:19:50|19596.7|19558.7|19594.76|19556.76|19597.89|19559.89|19594.76|19556.76|10
1618186800000|2021-04-12 00:20:00|19593.51|19555.51|19590.54|19552.54|19593.51|19555.51|19590.54|19552.54|10
1618186810000|2021-04-12 00:20:10|19589.95|19551.95|19581|19543|19589.95|19551.95|19581|19543|10
1618186820000|2021-04-12 00:20:20|19580.86|19542.86|19575.55|19537.55|19580.86|19542.86|19575.06|19537.06|10
1618186830000|2021-04-12 00:20:30|19574.85|19536.85|19569.06|19531.06|19575.54|19537.54|19568.94|19530.94|10
1618186840000|2021-04-12 00:20:40|19568.31|19530.31|19557.04|19519.04|19568.31|19530.31|19557.04|19519.04|10
1618186850000|2021-04-12 00:20:50|19556.71|19518.71|19555.41|19517.41|19556.71|19518.71|19553.82|19515.82|10
1618186860000|2021-04-12 00:21:00|19555.98|19517.98|19545.73|19507.73|19555.98|19517.98|19545.73|19507.73|10
1618186870000|2021-04-12 00:21:10|19545.31|19507.31|19545.06|19507.06|19545.31|19507.31|19543.12|19505.12|10
1618186880000|2021-04-12 00:21:20|19544.76|19506.76|19539.03|19501.03|19544.76|19506.76|19538.56|19500.56|10
1618186890000|2021-04-12 00:21:30|19537.05|19499.05|19533.62|19495.62|19537.05|19499.05|19532.03|19494.03|10
1618186900000|2021-04-12 00:21:40|19532.55|19494.55|19528.85|19490.85|19534.3|19496.3|19528.85|19490.85|10
1618186910000|2021-04-12 00:21:50|19529.64|19491.64|19529.96|19491.96|19529.96|19491.96|19527.77|19489.77|10
1618186920000|2021-04-12 00:22:00|19530.55|19492.55|19534.43|19496.43|19534.43|19496.43|19530.55|19492.55|10
1618186930000|2021-04-12 00:22:10|19532.21|19494.21|19536.62|19498.62|19536.62|19498.62|19531.35|19493.35|10
1618186940000|2021-04-12 00:22:20|19537.24|19499.24|19543.64|19505.64|19543.64|19505.64|19537.24|19499.24|10
1618186950000|2021-04-12 00:22:30|19542.2|19504.2|19546.3|19508.3|19546.3|19508.3|19542.2|19504.2|10
1618186960000|2021-04-12 00:22:40|19546.06|19508.06|19548.62|19510.62|19550.26|19512.26|19546.06|19508.06|10
1618186970000|2021-04-12 00:22:50|19548.69|19510.69|19556.44|19518.44|19556.44|19518.44|19548.69|19510.69|10
1618186980000|2021-04-12 00:23:00|19553.73|19515.73|19551.06|19513.06|19555.11|19517.11|19551.06|19513.06|9
1618186990000|2021-04-12 00:23:10|19550.29|19512.29|19545.12|19507.12|19550.29|19512.29|19544.55|19506.55|10
1618187000000|2021-04-12 00:23:20|19543.1|19505.1|19541.1|19503.1|19543.63|19505.63|19540.95|19502.95|10
1618187010000|2021-04-12 00:23:30|19541.34|19503.34|19538.57|19500.57|19541.34|19503.34|19537.95|19499.95|10
1618187020000|2021-04-12 00:23:40|19537.96|19499.96|19536.5|19498.5|19537.98|19499.98|19536.25|19498.25|10
1618187030000|2021-04-12 00:23:50|19534.3|19496.3|19538.7|19500.7|19538.78|19500.78|19534.3|19496.3|10
1618187040000|2021-04-12 00:24:00|19538.05|19500.05|19534.84|19496.84|19538.05|19500.05|19534.84|19496.84|9
1618187050000|2021-04-12 00:24:10|19534.88|19496.88|19532.66|19494.66|19534.88|19496.88|19532.58|19494.58|10
1618187060000|2021-04-12 00:24:20|19532.88|19494.88|19531.71|19493.71|19532.98|19494.98|19531.47|19493.47|10
1618187070000|2021-04-12 00:24:30|19532.11|19494.11|19530.3|19492.3|19532.11|19494.11|19529|19491|10
1618187080000|2021-04-12 00:24:40|19530.03|19492.03|19530.84|19492.84|19532.4|19494.4|19529.95|19491.95|10
1618187090000|2021-04-12 00:24:50|19530.68|19492.68|19523.72|19485.72|19530.68|19492.68|19523.72|19485.72|10
1618187100000|2021-04-12 00:25:00|19524.19|19486.19|19521.21|19483.21|19524.46|19486.46|19521.21|19483.21|10
1618187110000|2021-04-12 00:25:10|19520.62|19482.62|19511.02|19473.02|19520.62|19482.62|19511.02|19473.02|10
1618187120000|2021-04-12 00:25:20|19510.57|19472.57|19507.16|19469.16|19510.61|19472.61|19507.16|19469.16|10
1618187130000|2021-04-12 00:25:30|19507.26|19469.26|19505.13|19467.13|19507.62|19469.62|19504.74|19466.74|10
1618187140000|2021-04-12 00:25:40|19505.49|19467.49|19502.1|19464.1|19505.49|19467.49|19500.62|19462.62|9
1618187150000|2021-04-12 00:25:50|19501.47|19463.47|19501.2|19463.2|19501.92|19463.92|19500.21|19462.21|10
1618187160000|2021-04-12 00:26:00|19501.76|19463.76|19510.15|19472.15|19510.15|19472.15|19500.27|19462.27|10
1618187170000|2021-04-12 00:26:10|19507.89|19469.89|19503.84|19465.84|19508.69|19470.69|19503.84|19465.84|10
1618187180000|2021-04-12 00:26:20|19503.49|19465.49|19500.12|19462.12|19503.71|19465.71|19500.12|19462.12|9
1618187190000|2021-04-12 00:26:30|19500.87|19462.87|19495.96|19457.96|19500.87|19462.87|19495.71|19457.71|10
1618187200000|2021-04-12 00:26:40|19494.92|19456.92|19493.17|19455.17|19494.92|19456.92|19492.72|19454.72|10
1618187210000|2021-04-12 00:26:50|19492.9|19454.9|19495.48|19457.48|19495.48|19457.48|19491.9|19453.9|10
1618187220000|2021-04-12 00:27:00|19495.74|19457.74|19499.81|19461.81|19500.15|19462.15|19495.74|19457.74|10
1618187230000|2021-04-12 00:27:10|19499.31|19461.31|19506.86|19468.86|19507.98|19469.98|19499.31|19461.31|10
1618187240000|2021-04-12 00:27:20|19508.28|19470.28|19507.81|19469.81|19510.25|19472.25|19507.81|19469.81|10
1618187250000|2021-04-12 00:27:30|19508.68|19470.68|19505.56|19467.56|19508.68|19470.68|19504.41|19466.41|10
1618187260000|2021-04-12 00:27:40|19505.25|19467.25|19501.37|19463.37|19505.25|19467.25|19501.37|19463.37|9
1618187270000|2021-04-12 00:27:50|19500.4|19462.4|19496.35|19458.35|19500.4|19462.4|19496.35|19458.35|10
1618187280000|2021-04-12 00:28:00|19497.56|19459.56|19497.44|19459.44|19498.2|19460.2|19496.59|19458.59|10
1618187290000|2021-04-12 00:28:10|19498.16|19460.16|19498.14|19460.14|19498.38|19460.38|19497.84|19459.84|10
1618187300000|2021-04-12 00:28:20|19498.61|19460.61|19499.15|19461.15|19499.21|19461.21|19498.06|19460.06|10
1618187310000|2021-04-12 00:28:30|19498.86|19460.86|19502.39|19464.39|19502.39|19464.39|19498.86|19460.86|9
1618187320000|2021-04-12 00:28:40|19503.87|19465.87|19506.08|19468.08|19506.08|19468.08|19503.78|19465.78|9
1618187330000|2021-04-12 00:28:50|19506.19|19468.19|19504.6|19466.6|19506.42|19468.42|19504.46|19466.46|10
1618187340000|2021-04-12 00:29:00|19504.4|19466.4|19503.08|19465.08|19504.4|19466.4|19502.58|19464.58|10
1618187350000|2021-04-12 00:29:10|19503.84|19465.84|19503.67|19465.67|19504.42|19466.42|19502.95|19464.95|10
1618187360000|2021-04-12 00:29:20|19508.06|19470.06|19509.57|19471.57|19509.57|19471.57|19507.15|19469.15|9
1618187370000|2021-04-12 00:29:30|19510.72|19472.72|19511.27|19473.27|19511.4|19473.4|19510.39|19472.39|10
1618187380000|2021-04-12 00:29:40|19511.49|19473.49|19514.08|19476.08|19514.08|19476.08|19511.27|19473.27|10
1618187390000|2021-04-12 00:29:50|19514.35|19476.35|19514.88|19476.88|19516.38|19478.38|19514.35|19476.35|10
1618187400000|2021-04-12 00:30:00|19513.98|19475.98|19511.4|19473.4|19514.49|19476.49|19511.4|19473.4|10
1618187410000|2021-04-12 00:30:10|19511.76|19473.76|19513.03|19475.03|19513.03|19475.03|19511.44|19473.44|10
1618187420000|2021-04-12 00:30:20|19513.3|19475.3|19517.86|19479.86|19517.86|19479.86|19513.1|19475.1|10
1618187430000|2021-04-12 00:30:30|19518.86|19480.86|19522.97|19484.97|19522.97|19484.97|19518.86|19480.86|10
1618187440000|2021-04-12 00:30:40|19523.41|19485.41|19528.31|19490.31|19528.31|19490.31|19523.11|19485.11|10
1618187450000|2021-04-12 00:30:50|19527.86|19489.86|19529.65|19491.65|19529.82|19491.82|19527.86|19489.86|10
1618187460000|2021-04-12 00:31:00|19530.25|19492.25|19532.58|19494.58|19532.58|19494.58|19530.25|19492.25|10
1618187470000|2021-04-12 00:31:10|19532.54|19494.54|19533.64|19495.64|19535.52|19497.52|19532.54|19494.54|10
1618187480000|2021-04-12 00:31:20|19532.92|19494.92|19529.29|19491.29|19532.92|19494.92|19529.29|19491.29|10
1618187490000|2021-04-12 00:31:30|19528.17|19490.17|19526.22|19488.22|19528.77|19490.77|19526.22|19488.22|10
1618187500000|2021-04-12 00:31:40|19525.87|19487.87|19523.32|19485.32|19525.87|19487.87|19521.73|19483.73|10
1618187510000|2021-04-12 00:31:50|19522.23|19484.23|19521.86|19483.86|19522.4|19484.4|19521.28|19483.28|10
1618187520000|2021-04-12 00:32:00|19522.05|19484.05|19524.63|19486.63|19525.73|19487.73|19520.86|19482.86|10
1618187530000|2021-04-12 00:32:10|19524.97|19486.97|19519.62|19481.62|19524.97|19486.97|19519.62|19481.62|10
1618187540000|2021-04-12 00:32:20|19520.95|19482.95|19522.57|19484.57|19522.57|19484.57|19519.97|19481.97|10
1618187550000|2021-04-12 00:32:30|19520.68|19482.68|19522.16|19484.16|19522.16|19484.16|19520.68|19482.68|9
1618187560000|2021-04-12 00:32:40|19520.92|19482.92|19520.95|19482.95|19521.25|19483.25|19520.1|19482.1|10
1618187570000|2021-04-12 00:32:50|19521.5|19483.5|19520.75|19482.75|19521.55|19483.55|19520.48|19482.48|10
1618187580000|2021-04-12 00:33:00|19521.66|19483.66|19519.21|19481.21|19521.82|19483.82|19519.16|19481.16|10
1618187590000|2021-04-12 00:33:10|19519.04|19481.04|19520.11|19482.11|19520.11|19482.11|19518.08|19480.08|10
1618187600000|2021-04-12 00:33:20|19519.97|19481.97|19524.96|19486.96|19524.96|19486.96|19519.97|19481.97|10
1618187610000|2021-04-12 00:33:30|19525.17|19487.17|19528.02|19490.02|19528.44|19490.44|19525.17|19487.17|10
1618187620000|2021-04-12 00:33:40|19527.98|19489.98|19527.35|19489.35|19528.8|19490.8|19526.65|19488.65|10
1618187630000|2021-04-12 00:33:50|19527.64|19489.64|19524.41|19486.41|19527.76|19489.76|19524.41|19486.41|10
1618187640000|2021-04-12 00:34:00|19523.38|19485.38|19524.5|19486.5|19524.5|19486.5|19522.81|19484.81|10
1618187650000|2021-04-12 00:34:10|19525.41|19487.41|19527.22|19489.22|19527.22|19489.22|19525.26|19487.26|9
1618187660000|2021-04-12 00:34:20|19527.85|19489.85|19527.55|19489.55|19528.17|19490.17|19527.21|19489.21|10
1618187670000|2021-04-12 00:34:30|19527.21|19489.21|19525.55|19487.55|19527.62|19489.62|19525.55|19487.55|10
1618187680000|2021-04-12 00:34:40|19525.7|19487.7|19525.98|19487.98|19526.09|19488.09|19525.48|19487.48|10
1618187690000|2021-04-12 00:34:50|19525.27|19487.27|19524.59|19486.59|19525.27|19487.27|19523.46|19485.46|10
1618187700000|2021-04-12 00:35:00|19524.77|19486.77|19529.35|19491.35|19529.35|19491.35|19524.77|19486.77|10
1618187710000|2021-04-12 00:35:10|19529.3|19491.3|19529.96|19491.96|19530.97|19492.97|19529.3|19491.3|10
1618187720000|2021-04-12 00:35:20|19530.08|19492.08|19528.9|19490.9|19530.08|19492.08|19528.29|19490.29|10
1618187730000|2021-04-12 00:35:30|19529.38|19491.38|19531.43|19493.43|19531.71|19493.71|19528.76|19490.76|9
1618187740000|2021-04-12 00:35:40|19531.47|19493.47|19529.89|19491.89|19531.51|19493.51|19529.89|19491.89|10
1618187750000|2021-04-12 00:35:50|19529.26|19491.26|19526.09|19488.09|19529.57|19491.57|19525.84|19487.84|10
1618187760000|2021-04-12 00:36:00|19525.44|19487.44|19524.68|19486.68|19526.01|19488.01|19524.68|19486.68|10
1618187770000|2021-04-12 00:36:10|19524.66|19486.66|19523.84|19485.84|19524.66|19486.66|19523.84|19485.84|9
1618187780000|2021-04-12 00:36:20|19523.96|19485.96|19524.35|19486.35|19524.79|19486.79|19523.67|19485.67|10
1618187790000|2021-04-12 00:36:30|19523.36|19485.36|19525.75|19487.75|19525.75|19487.75|19523.36|19485.36|9
1618187800000|2021-04-12 00:36:40|19526.93|19488.93|19529.48|19491.48|19529.48|19491.48|19526.9|19488.9|10
1618187810000|2021-04-12 00:36:50|19529.2|19491.2|19529.74|19491.74|19530.03|19492.03|19529.2|19491.2|10
1618187820000|2021-04-12 00:37:00|19530.24|19492.24|19534.38|19496.38|19534.38|19496.38|19530.24|19492.24|10
1618187830000|2021-04-12 00:37:10|19534.34|19496.34|19540.46|19502.46|19540.46|19502.46|19534.21|19496.21|10
1618187840000|2021-04-12 00:37:20|19539.18|19501.18|19539.17|19501.17|19540.56|19502.56|19539.15|19501.15|10
1618187850000|2021-04-12 00:37:30|19539.31|19501.31|19538.05|19500.05|19539.66|19501.66|19538.03|19500.03|10
1618187860000|2021-04-12 00:37:40|19539.26|19501.26|19542.4|19504.4|19542.4|19504.4|19538.99|19500.99|10
1618187870000|2021-04-12 00:37:50|19542.63|19504.63|19545.84|19507.84|19545.84|19507.84|19542.13|19504.13|10
1618187880000|2021-04-12 00:38:00|19545.9|19507.9|19546.63|19508.63|19546.63|19508.63|19545.31|19507.31|10
1618187890000|2021-04-12 00:38:10|19546.54|19508.54|19540.53|19502.53|19546.54|19508.54|19540.53|19502.53|10
1618187900000|2021-04-12 00:38:20|19540.82|19502.82|19538.76|19500.76|19540.82|19502.82|19538.76|19500.76|10
1618187910000|2021-04-12 00:38:30|19538.84|19500.84|19539.2|19501.2|19539.2|19501.2|19538.09|19500.09|10
1618187920000|2021-04-12 00:38:40|19539.15|19501.15|19538.21|19500.21|19539.68|19501.68|19537.13|19499.13|10
1618187930000|2021-04-12 00:38:50|19539.63|19501.63|19538.47|19500.47|19539.63|19501.63|19538.46|19500.46|9
1618187940000|2021-04-12 00:39:00|19538.3|19500.3|19542.74|19504.74|19543.44|19505.44|19538.3|19500.3|10
1618187950000|2021-04-12 00:39:10|19543.27|19505.27|19548.74|19510.74|19549.92|19511.92|19543.27|19505.27|10
1618187960000|2021-04-12 00:39:20|19548.01|19510.01|19547.08|19509.08|19549.17|19511.17|19546.26|19508.26|10
1618187970000|2021-04-12 00:39:30|19547.83|19509.83|19550.05|19512.05|19550.5|19512.5|19547.83|19509.83|10
1618187980000|2021-04-12 00:39:40|19550.44|19512.44|19551.77|19513.77|19551.77|19513.77|19550.27|19512.27|10
1618187990000|2021-04-12 00:39:50|19551.74|19513.74|19552.44|19514.44|19552.75|19514.75|19551.37|19513.37|9
1618188000000|2021-04-12 00:40:00|19552.64|19514.64|19553.54|19515.54|19553.74|19515.74|19552.45|19514.45|10
1618188010000|2021-04-12 00:40:10|19552.08|19514.08|19552.11|19514.11|19552.92|19514.92|19551.98|19513.98|10
1618188020000|2021-04-12 00:40:20|19553.49|19515.49|19550.08|19512.08|19553.49|19515.49|19550.08|19512.08|10
1618188030000|2021-04-12 00:40:30|19549.12|19511.12|19550.14|19512.14|19550.14|19512.14|19548.96|19510.96|10
1618188040000|2021-04-12 00:40:40|19550.32|19512.32|19552.22|19514.22|19552.22|19514.22|19549.46|19511.46|10
1618188050000|2021-04-12 00:40:50|19551.77|19513.77|19553.16|19515.16|19553.41|19515.41|19551.77|19513.77|10
1618188060000|2021-04-12 00:41:00|19553.4|19515.4|19557.78|19519.78|19558.27|19520.27|19553.4|19515.4|10
1618188070000|2021-04-12 00:41:10|19557.39|19519.39|19560.12|19522.12|19560.35|19522.35|19557.39|19519.39|9
1618188080000|2021-04-12 00:41:20|19560.42|19522.42|19558.15|19520.15|19560.42|19522.42|19558.15|19520.15|10
1618188090000|2021-04-12 00:41:30|19558.1|19520.1|19554.01|19516.01|19558.1|19520.1|19554.01|19516.01|10
1618188100000|2021-04-12 00:41:40|19553.96|19515.96|19550.3|19512.3|19554.26|19516.26|19550.3|19512.3|10
1618188110000|2021-04-12 00:41:50|19549.74|19511.74|19548.29|19510.29|19549.74|19511.74|19546.81|19508.81|10
1618188120000|2021-04-12 00:42:00|19547.1|19509.1|19543.91|19505.91|19547.1|19509.1|19543.91|19505.91|9
1618188130000|2021-04-12 00:42:10|19543.09|19505.09|19541.98|19503.98|19544.28|19506.28|19541.93|19503.93|10
1618188140000|2021-04-12 00:42:20|19542.7|19504.7|19543.46|19505.46|19543.46|19505.46|19542.42|19504.42|10
1618188150000|2021-04-12 00:42:30|19543.7|19505.7|19545.44|19507.44|19545.44|19507.44|19543.31|19505.31|10
1618188160000|2021-04-12 00:42:40|19545.81|19507.81|19545.95|19507.95|19547.01|19509.01|19545.81|19507.81|10
1618188170000|2021-04-12 00:42:50|19545.93|19507.93|19545.84|19507.84|19546.11|19508.11|19545.19|19507.19|10
1618188180000|2021-04-12 00:43:00|19545.85|19507.85|19545.48|19507.48|19546.61|19508.61|19545.48|19507.48|10
1618188190000|2021-04-12 00:43:10|19544.59|19506.59|19539.69|19501.69|19544.83|19506.83|19539.69|19501.69|10
1618188200000|2021-04-12 00:43:20|19538.69|19500.69|19541.14|19503.14|19541.14|19503.14|19538.69|19500.69|10
1618188210000|2021-04-12 00:43:30|19540.19|19502.19|19541.57|19503.57|19543.07|19505.07|19540.19|19502.19|10
1618188220000|2021-04-12 00:43:40|19541.13|19503.13|19536.98|19498.98|19541.51|19503.51|19536.81|19498.81|10
1618188230000|2021-04-12 00:43:50|19537|19499|19536.39|19498.39|19537|19499|19535.43|19497.43|10
1618188240000|2021-04-12 00:44:00|19534.96|19496.96|19530.97|19492.97|19534.96|19496.96|19530.53|19492.53|10
1618188250000|2021-04-12 00:44:10|19531.08|19493.08|19526.37|19488.37|19531.08|19493.08|19526.37|19488.37|10
1618188260000|2021-04-12 00:44:20|19525.69|19487.69|19523.17|19485.17|19525.99|19487.99|19523.01|19485.01|10
1618188270000|2021-04-12 00:44:30|19523.21|19485.21|19522.48|19484.48|19523.21|19485.21|19521.88|19483.88|10
1618188280000|2021-04-12 00:44:40|19521.82|19483.82|19520.07|19482.07|19522.21|19484.21|19520.07|19482.07|10
1618188290000|2021-04-12 00:44:50|19520.09|19482.09|19520.28|19482.28|19520.28|19482.28|19519.06|19481.06|9
1618188300000|2021-04-12 00:45:00|19520.1|19482.1|19520.87|19482.87|19521.53|19483.53|19519.78|19481.78|10
1618188310000|2021-04-12 00:45:10|19520.58|19482.58|19518.78|19480.78|19520.58|19482.58|19518.78|19480.78|10
1618188320000|2021-04-12 00:45:20|19518.86|19480.86|19519.43|19481.43|19519.51|19481.51|19518.46|19480.46|10
1618188330000|2021-04-12 00:45:30|19519.21|19481.21|19521|19483|19521|19483|19519.18|19481.18|10
1618188340000|2021-04-12 00:45:40|19519.94|19481.94|19516.62|19478.62|19519.95|19481.95|19515.66|19477.66|10
1618188350000|2021-04-12 00:45:50|19517.13|19479.13|19515.89|19477.89|19518.34|19480.34|19515.65|19477.65|10
1618188360000|2021-04-12 00:46:00|19515.04|19477.04|19516.45|19478.45|19516.45|19478.45|19515.04|19477.04|10
1618188370000|2021-04-12 00:46:10|19516.73|19478.73|19513.99|19475.99|19516.73|19478.73|19513.99|19475.99|10
1618188380000|2021-04-12 00:46:20|19513.89|19475.89|19510.11|19472.11|19513.89|19475.89|19509.49|19471.49|10
1618188390000|2021-04-12 00:46:30|19509.54|19471.54|19508.97|19470.97|19510.06|19472.06|19508.8|19470.8|10
1618188400000|2021-04-12 00:46:40|19510.14|19472.14|19511.14|19473.14|19511.14|19473.14|19510.14|19472.14|10
1618188410000|2021-04-12 00:46:50|19511.59|19473.59|19510.89|19472.89|19511.91|19473.91|19510.82|19472.82|9
1618188420000|2021-04-12 00:47:00|19509.13|19471.13|19510.26|19472.26|19510.26|19472.26|19508.78|19470.78|10
1618188430000|2021-04-12 00:47:10|19509.8|19471.8|19509.01|19471.01|19510.67|19472.67|19509.01|19471.01|10
1618188440000|2021-04-12 00:47:20|19508.9|19470.9|19509.36|19471.36|19509.78|19471.78|19508.08|19470.08|9
1618188450000|2021-04-12 00:47:30|19508.79|19470.79|19506.91|19468.91|19508.79|19470.79|19505.7|19467.7|10
1618188460000|2021-04-12 00:47:40|19507.07|19469.07|19503.8|19465.8|19507.5|19469.5|19503.79|19465.79|10
1618188470000|2021-04-12 00:47:50|19503.27|19465.27|19501.59|19463.59|19503.27|19465.27|19501.28|19463.28|10
1618188480000|2021-04-12 00:48:00|19501.27|19463.27|19498.67|19460.67|19501.98|19463.98|19498.67|19460.67|10
1618188490000|2021-04-12 00:48:10|19498.88|19460.88|19496.85|19458.85|19499.07|19461.07|19496.79|19458.79|10
1618188500000|2021-04-12 00:48:20|19496.75|19458.75|19495.55|19457.55|19497.06|19459.06|19494.93|19456.93|10
1618188510000|2021-04-12 00:48:30|19494.56|19456.56|19489.17|19451.17|19494.66|19456.66|19489.17|19451.17|10
1618188520000|2021-04-12 00:48:40|19489.1|19451.1|19489.19|19451.19|19490.42|19452.42|19487.52|19449.52|10
1618188530000|2021-04-12 00:48:50|19488.68|19450.68|19485.99|19447.99|19489.06|19451.06|19485.99|19447.99|10
1618188540000|2021-04-12 00:49:00|19485.96|19447.96|19482.77|19444.77|19485.96|19447.96|19482.77|19444.77|10
1618188550000|2021-04-12 00:49:10|19482.42|19444.42|19481.46|19443.46|19482.68|19444.68|19481.23|19443.23|10
1618188560000|2021-04-12 00:49:20|19481.02|19443.02|19483.47|19445.47|19483.47|19445.47|19481.02|19443.02|10
1618188570000|2021-04-12 00:49:30|19482.97|19444.97|19482.68|19444.68|19484.01|19446.01|19482.68|19444.68|10
1618188580000|2021-04-12 00:49:40|19482.72|19444.72|19480.58|19442.58|19482.72|19444.72|19480.58|19442.58|10
1618188590000|2021-04-12 00:49:50|19480.04|19442.04|19476.97|19438.97|19480.04|19442.04|19476.97|19438.97|10
1618188600000|2021-04-12 00:50:00|19477|19439|19477.14|19439.14|19478.38|19440.38|19476.76|19438.76|10
1618188610000|2021-04-12 00:50:10|19476.88|19438.88|19475.12|19437.12|19477.02|19439.02|19474.85|19436.85|10
1618188620000|2021-04-12 00:50:20|19475.55|19437.55|19477.98|19439.98|19478.06|19440.06|19474.87|19436.87|10
1618188630000|2021-04-12 00:50:30|19476.61|19438.61|19475.31|19437.31|19476.98|19438.98|19475.31|19437.31|10
1618188640000|2021-04-12 00:50:40|19475.96|19437.96|19477.51|19439.51|19477.51|19439.51|19475.39|19437.39|10
1618188650000|2021-04-12 00:50:50|19476.04|19438.04|19477.45|19439.45|19477.74|19439.74|19476.04|19438.04|9
1618188660000|2021-04-12 00:51:00|19478.97|19440.97|19477.32|19439.32|19478.97|19440.97|19476.31|19438.31|10
1618188670000|2021-04-12 00:51:10|19476.65|19438.65|19477.65|19439.65|19477.67|19439.67|19476.24|19438.24|9
1618188680000|2021-04-12 00:51:20|19478.16|19440.16|19477.22|19439.22|19478.35|19440.35|19477.22|19439.22|10
1618188690000|2021-04-12 00:51:30|19476.75|19438.75|19477.02|19439.02|19478.81|19440.81|19476.75|19438.75|10
1618188700000|2021-04-12 00:51:40|19476.35|19438.35|19475.1|19437.1|19476.43|19438.43|19475.1|19437.1|10
1618188710000|2021-04-12 00:51:50|19476.11|19438.11|19476.14|19438.14|19476.14|19438.14|19475.33|19437.33|10
1618188720000|2021-04-12 00:52:00|19476.82|19438.82|19477.99|19439.99|19478.07|19440.07|19476.48|19438.48|10
1618188730000|2021-04-12 00:52:10|19478|19440|19479.76|19441.76|19479.82|19441.82|19478|19440|10
1618188740000|2021-04-12 00:52:20|19479.19|19441.19|19476.67|19438.67|19479.19|19441.19|19476.67|19438.67|10
1618188750000|2021-04-12 00:52:30|19478.41|19440.41|19478.55|19440.55|19478.75|19440.75|19477.8|19439.8|9
1618188760000|2021-04-12 00:52:40|19478.66|19440.66|19478.68|19440.68|19478.68|19440.68|19478.22|19440.22|10
1618188770000|2021-04-12 00:52:50|19478.59|19440.59|19477.39|19439.39|19478.84|19440.84|19477.39|19439.39|10
1618188780000|2021-04-12 00:53:00|19478.11|19440.11|19477.13|19439.13|19478.11|19440.11|19476.26|19438.26|10
1618188790000|2021-04-12 00:53:10|19477.04|19439.04|19477.24|19439.24|19477.65|19439.65|19476.18|19438.18|9
1618188800000|2021-04-12 00:53:20|19477.7|19439.7|19480.89|19442.89|19481.34|19443.34|19477.7|19439.7|10
1618188810000|2021-04-12 00:53:30|19482.09|19444.09|19483.57|19445.57|19483.98|19445.98|19481.99|19443.99|10
1618188820000|2021-04-12 00:53:40|19483|19445|19488.18|19450.18|19488.9|19450.9|19483|19445|10
1618188830000|2021-04-12 00:53:50|19488.48|19450.48|19487.89|19449.89|19488.48|19450.48|19487.89|19449.89|9
1618188840000|2021-04-12 00:54:00|19487.84|19449.84|19489.67|19451.67|19491.16|19453.16|19487.07|19449.07|10
1618188850000|2021-04-12 00:54:10|19490.48|19452.48|19496.05|19458.05|19496.84|19458.84|19490.48|19452.48|10
1618188860000|2021-04-12 00:54:20|19496.09|19458.09|19497.03|19459.03|19497.11|19459.11|19495.37|19457.37|10
1618188870000|2021-04-12 00:54:30|19498.65|19460.65|19509.59|19471.59|19509.59|19471.59|19498.65|19460.65|10
1618188880000|2021-04-12 00:54:40|19510.06|19472.06|19510.82|19472.82|19511.66|19473.66|19509.29|19471.29|10
1618188890000|2021-04-12 00:54:50|19510.46|19472.46|19511.05|19473.05|19511.05|19473.05|19510.46|19472.46|10
1618188900000|2021-04-12 00:55:00|19510.27|19472.27|19507.06|19469.06|19510.51|19472.51|19507.06|19469.06|10
1618188910000|2021-04-12 00:55:10|19507.26|19469.26|19505|19467|19507.82|19469.82|19504.1|19466.1|10
1618188920000|2021-04-12 00:55:20|19505.8|19467.8|19502.75|19464.75|19505.8|19467.8|19502.75|19464.75|10
1618188930000|2021-04-12 00:55:30|19502.23|19464.23|19499.41|19461.41|19502.47|19464.47|19499.41|19461.41|10
1618188940000|2021-04-12 00:55:40|19499.52|19461.52|19494.89|19456.89|19499.52|19461.52|19494.82|19456.82|10
1618188950000|2021-04-12 00:55:50|19494.75|19456.75|19491.43|19453.43|19495.09|19457.09|19491.43|19453.43|9
1618188960000|2021-04-12 00:56:00|19491.29|19453.29|19486.52|19448.52|19491.29|19453.29|19486.52|19448.52|10
1618188970000|2021-04-12 00:56:10|19482.82|19444.82|19476.45|19438.45|19482.82|19444.82|19476.45|19438.45|10
1618188980000|2021-04-12 00:56:20|19475.34|19437.34|19473.83|19435.83|19475.51|19437.51|19473.81|19435.81|10
1618188990000|2021-04-12 00:56:30|19473.78|19435.78|19475.1|19437.1|19475.1|19437.1|19471.91|19433.91|10
1618189000000|2021-04-12 00:56:40|19475.18|19437.18|19476.07|19438.07|19476.07|19438.07|19475.18|19437.18|9
1618189010000|2021-04-12 00:56:50|19476.14|19438.14|19476.95|19438.95|19477.98|19439.98|19476.14|19438.14|10
1618189020000|2021-04-12 00:57:00|19476.12|19438.12|19475.45|19437.45|19476.4|19438.4|19474.46|19436.46|10
1618189030000|2021-04-12 00:57:10|19475.33|19437.33|19474.66|19436.66|19475.52|19437.52|19474.5|19436.5|10
1618189040000|2021-04-12 00:57:20|19474.31|19436.31|19476.42|19438.42|19476.72|19438.72|19474.31|19436.31|10
1618189050000|2021-04-12 00:57:30|19476.84|19438.84|19480.16|19442.16|19480.16|19442.16|19476.84|19438.84|10
1618189060000|2021-04-12 00:57:40|19480.26|19442.26|19479.76|19441.76|19480.81|19442.81|19479.72|19441.72|10
1618189070000|2021-04-12 00:57:50|19479.83|19441.83|19479.6|19441.6|19480.13|19442.13|19479.43|19441.43|10
1618189080000|2021-04-12 00:58:00|19479.93|19441.93|19480.28|19442.28|19480.36|19442.36|19479.53|19441.53|10
1618189090000|2021-04-12 00:58:10|19480.15|19442.15|19482.11|19444.11|19482.11|19444.11|19480.15|19442.15|10
1618189100000|2021-04-12 00:58:20|19482.29|19444.29|19482.29|19444.29|19482.49|19444.49|19481.46|19443.46|10
1618189110000|2021-04-12 00:58:30|19482.22|19444.22|19482.1|19444.1|19483.36|19445.36|19481.56|19443.56|10
1618189120000|2021-04-12 00:58:40|19482.38|19444.38|19482.02|19444.02|19482.45|19444.45|19481.16|19443.16|10
1618189130000|2021-04-12 00:58:50|19482.43|19444.43|19478.41|19440.41|19482.45|19444.45|19478.41|19440.41|10
1618189140000|2021-04-12 00:59:00|19478.18|19440.18|19474.89|19436.89|19478.18|19440.18|19474.89|19436.89|10
1618189150000|2021-04-12 00:59:10|19474.88|19436.88|19471.79|19433.79|19474.88|19436.88|19471.59|19433.59|10
1618189160000|2021-04-12 00:59:20|19471.81|19433.81|19471.7|19433.7|19472.88|19434.88|19471.69|19433.69|10
1618189170000|2021-04-12 00:59:30|19471.46|19433.46|19466.99|19428.99|19471.46|19433.46|19466.99|19428.99|9
1618189180000|2021-04-12 00:59:40|19466.92|19428.92|19465.51|19427.51|19466.92|19428.92|19465.26|19427.26|10
1618189190000|2021-04-12 00:59:50|19465.67|19427.67|19468.07|19430.07|19468.07|19430.07|19465.47|19427.47|10
1618189200000|2021-04-12 01:00:00|19468.23|19430.23|19471.98|19433.98|19471.98|19433.98|19467.09|19429.09|10
1618189210000|2021-04-12 01:00:10|19472.85|19434.85|19476.74|19438.74|19476.74|19438.74|19472.85|19434.85|10
1618189220000|2021-04-12 01:00:20|19477.91|19439.91|19480.47|19442.47|19482.4|19444.4|19477.91|19439.91|10
1618189230000|2021-04-12 01:00:30|19480.23|19442.23|19481.52|19443.52|19481.52|19443.52|19479.96|19441.96|10
1618189240000|2021-04-12 01:00:40|19479.64|19441.64|19477.49|19439.49|19479.64|19441.64|19476.17|19438.17|10
1618189250000|2021-04-12 01:00:50|19477.52|19439.52|19476.18|19438.18|19477.52|19439.52|19476.18|19438.18|9
1618189260000|2021-04-12 01:01:00|19477.66|19439.66|19473.73|19435.73|19478.78|19440.78|19473.73|19435.73|10
1618189270000|2021-04-12 01:01:10|19473.92|19435.92|19472.39|19434.39|19474.12|19436.12|19472.23|19434.23|10
1618189280000|2021-04-12 01:01:20|19472.42|19434.42|19470.16|19432.16|19472.96|19434.96|19470.12|19432.12|10
1618189290000|2021-04-12 01:01:30|19469.69|19431.69|19472.07|19434.07|19472.07|19434.07|19469.69|19431.69|10
1618189300000|2021-04-12 01:01:40|19472.25|19434.25|19470.72|19432.72|19472.25|19434.25|19470.44|19432.44|10
1618189310000|2021-04-12 01:01:50|19470.54|19432.54|19471.2|19433.2|19471.2|19433.2|19469.53|19431.53|10
1618189320000|2021-04-12 01:02:00|19470.94|19432.94|19469.96|19431.96|19471.49|19433.49|19469.87|19431.87|10
1618189330000|2021-04-12 01:02:10|19471.74|19433.74|19471.86|19433.86|19472.58|19434.58|19471.74|19433.74|9
1618189340000|2021-04-12 01:02:20|19471.77|19433.77|19466.71|19428.71|19471.77|19433.77|19466.71|19428.71|10
1618189350000|2021-04-12 01:02:30|19466.67|19428.67|19465.3|19427.3|19466.95|19428.95|19464.6|19426.6|10
1618189360000|2021-04-12 01:02:40|19464.91|19426.91|19467.44|19429.44|19467.44|19429.44|19464.91|19426.91|10
1618189370000|2021-04-12 01:02:50|19467.77|19429.77|19468.28|19430.28|19468.28|19430.28|19466.49|19428.49|10
1618189380000|2021-04-12 01:03:00|19468.49|19430.49|19471.5|19433.5|19471.93|19433.93|19468.49|19430.49|10
1618189390000|2021-04-12 01:03:10|19471.59|19433.59|19471|19433|19472.11|19434.11|19470.62|19432.62|10
1618189400000|2021-04-12 01:03:20|19471.75|19433.75|19472.1|19434.1|19472.81|19434.81|19471.42|19433.42|10
1618189410000|2021-04-12 01:03:30|19472.34|19434.34|19471.79|19433.79|19472.44|19434.44|19471.79|19433.79|10
1618189420000|2021-04-12 01:03:40|19472.11|19434.11|19472.18|19434.18|19472.19|19434.19|19471.32|19433.32|10
1618189430000|2021-04-12 01:03:50|19471.93|19433.93|19472.13|19434.13|19472.98|19434.98|19471.34|19433.34|10
1618189440000|2021-04-12 01:04:00|19472.82|19434.82|19473.55|19435.55|19473.64|19435.64|19472.81|19434.81|9
1618189450000|2021-04-12 01:04:10|19473.72|19435.72|19476.75|19438.75|19476.75|19438.75|19473.56|19435.56|10
1618189460000|2021-04-12 01:04:20|19477.1|19439.1|19477.55|19439.55|19479.04|19441.04|19477.1|19439.1|10
1618189470000|2021-04-12 01:04:30|19477.51|19439.51|19477.47|19439.47|19478.39|19440.39|19477.47|19439.47|9
1618189480000|2021-04-12 01:04:40|19477.1|19439.1|19476.72|19438.72|19478.41|19440.41|19476.43|19438.43|10
1618189490000|2021-04-12 01:04:50|19477.48|19439.48|19465.11|19427.11|19477.48|19439.48|19465.08|19427.08|10
1618189500000|2021-04-12 01:05:00|19465.32|19427.32|19461.79|19423.79|19465.32|19427.32|19461.36|19423.36|10
1618189510000|2021-04-12 01:05:10|19461.4|19423.4|19463.01|19425.01|19463.01|19425.01|19461.4|19423.4|10
1618189520000|2021-04-12 01:05:20|19463.67|19425.67|19467.02|19429.02|19467.46|19429.46|19463.67|19425.67|10
1618189530000|2021-04-12 01:05:30|19467.64|19429.64|19467.76|19429.76|19468.8|19430.8|19467.32|19429.32|10
1618189540000|2021-04-12 01:05:40|19469.59|19431.59|19471.34|19433.34|19471.34|19433.34|19469.21|19431.21|10
1618189550000|2021-04-12 01:05:50|19471.25|19433.25|19473.44|19435.44|19474.07|19436.07|19471.25|19433.25|10
1618189560000|2021-04-12 01:06:00|19474.48|19436.48|19474.69|19436.69|19475.27|19437.27|19473.98|19435.98|10
1618189570000|2021-04-12 01:06:10|19475.38|19437.38|19476.69|19438.69|19477.1|19439.1|19475.38|19437.38|10
1618189580000|2021-04-12 01:06:20|19475.34|19437.34|19476.89|19438.89|19477.6|19439.6|19475.34|19437.34|10
1618189590000|2021-04-12 01:06:30|19477.13|19439.13|19476.47|19438.47|19477.58|19439.58|19476.47|19438.47|10
1618189600000|2021-04-12 01:06:40|19476.69|19438.69|19477.2|19439.2|19478.25|19440.25|19476.69|19438.69|10
1618189610000|2021-04-12 01:06:50|19476.82|19438.82|19476.6|19438.6|19477.29|19439.29|19475.36|19437.36|10
1618189620000|2021-04-12 01:07:00|19476.73|19438.73|19480.31|19442.31|19480.31|19442.31|19476.36|19438.36|10
1618189630000|2021-04-12 01:07:10|19479.9|19441.9|19480.12|19442.12|19480.47|19442.47|19479.76|19441.76|10
1618189640000|2021-04-12 01:07:20|19480.49|19442.49|19479.46|19441.46|19481.29|19443.29|19479.03|19441.03|10
1618189650000|2021-04-12 01:07:30|19480.26|19442.26|19480.14|19442.14|19481.43|19443.43|19480.14|19442.14|10
1618189660000|2021-04-12 01:07:40|19481.55|19443.55|19483.26|19445.26|19483.26|19445.26|19481.55|19443.55|10
1618189670000|2021-04-12 01:07:50|19482.43|19444.43|19482.67|19444.67|19483.86|19445.86|19482.43|19444.43|10
1618189680000|2021-04-12 01:08:00|19482.57|19444.57|19481.89|19443.89|19483.77|19445.77|19481.26|19443.26|10
1618189690000|2021-04-12 01:08:10|19483.07|19445.07|19485.17|19447.17|19485.17|19447.17|19480.73|19442.73|10
1618189700000|2021-04-12 01:08:20|19485.28|19447.28|19487.54|19449.54|19487.62|19449.62|19485.28|19447.28|10
1618189710000|2021-04-12 01:08:30|19486.85|19448.85|19489.18|19451.18|19489.22|19451.22|19486.85|19448.85|9
1618189720000|2021-04-12 01:08:40|19488.8|19450.8|19488.48|19450.48|19490.3|19452.3|19488.25|19450.25|10
1618189730000|2021-04-12 01:08:50|19488.8|19450.8|19489.94|19451.94|19489.94|19451.94|19488.06|19450.06|10
1618189740000|2021-04-12 01:09:00|19490.56|19452.56|19490.52|19452.52|19491.4|19453.4|19489.93|19451.93|10
1618189750000|2021-04-12 01:09:10|19490.39|19452.39|19492.46|19454.46|19492.46|19454.46|19489.85|19451.85|9
1618189760000|2021-04-12 01:09:20|19491.58|19453.58|19493.77|19455.77|19494.46|19456.46|19491.19|19453.19|10
1618189770000|2021-04-12 01:09:30|19494.61|19456.61|19496.03|19458.03|19496.13|19458.13|19493.08|19455.08|10
1618189780000|2021-04-12 01:09:40|19495.85|19457.85|19496.08|19458.08|19496.12|19458.12|19495|19457|10
1618189790000|2021-04-12 01:09:50|19496.35|19458.35|19495.99|19457.99|19496.42|19458.42|19495.35|19457.35|10
1618189800000|2021-04-12 01:10:00|19495.63|19457.63|19496.15|19458.15|19496.2|19458.2|19495.55|19457.55|9
1618189810000|2021-04-12 01:10:10|19496.43|19458.43|19495.31|19457.31|19497.19|19459.19|19495.31|19457.31|10
1618189820000|2021-04-12 01:10:20|19494.35|19456.35|19493.09|19455.09|19494.35|19456.35|19493.09|19455.09|10
1618189830000|2021-04-12 01:10:30|19493.6|19455.6|19493.44|19455.44|19493.62|19455.62|19492.58|19454.58|9
1618189840000|2021-04-12 01:10:40|19493.34|19455.34|19490.61|19452.61|19493.34|19455.34|19490.61|19452.61|10
1618189850000|2021-04-12 01:10:50|19490.38|19452.38|19493|19455|19493|19455|19490.2|19452.2|10
1618189860000|2021-04-12 01:11:00|19493.4|19455.4|19492.23|19454.23|19493.95|19455.95|19491.78|19453.78|10
1618189870000|2021-04-12 01:11:10|19492.34|19454.34|19495.29|19457.29|19495.29|19457.29|19491.69|19453.69|10
1618189880000|2021-04-12 01:11:20|19492.73|19454.73|19495.2|19457.2|19495.2|19457.2|19492.73|19454.73|10
1618189890000|2021-04-12 01:11:30|19494.91|19456.91|19495.78|19457.78|19495.78|19457.78|19494.68|19456.68|10
1618189900000|2021-04-12 01:11:40|19495.04|19457.04|19494.54|19456.54|19495.04|19457.04|19494.33|19456.33|10
1618189910000|2021-04-12 01:11:50|19494.83|19456.83|19496.7|19458.7|19496.82|19458.82|19494.48|19456.48|10
1618189920000|2021-04-12 01:12:00|19496.51|19458.51|19495.87|19457.87|19497.26|19459.26|19495.84|19457.84|10
1618189930000|2021-04-12 01:12:10|19495.32|19457.32|19493.43|19455.43|19495.76|19457.76|19493.43|19455.43|10
1618189940000|2021-04-12 01:12:20|19492.9|19454.9|19490.46|19452.46|19493.18|19455.18|19490.46|19452.46|10
1618189950000|2021-04-12 01:12:30|19490.47|19452.47|19489.37|19451.37|19490.72|19452.72|19489.07|19451.07|10
1618189960000|2021-04-12 01:12:40|19490.05|19452.05|19486.09|19448.09|19490.05|19452.05|19485.03|19447.03|10
1618189970000|2021-04-12 01:12:50|19485.52|19447.52|19482.15|19444.15|19485.66|19447.66|19479.28|19441.28|10
1618189980000|2021-04-12 01:13:00|19480.34|19442.34|19477.23|19439.23|19480.34|19442.34|19476.04|19438.04|10
1618189990000|2021-04-12 01:13:10|19476.65|19438.65|19470.3|19432.3|19476.65|19438.65|19468.79|19430.79|10
1618190000000|2021-04-12 01:13:20|19470.29|19432.29|19472.39|19434.39|19472.39|19434.39|19470.29|19432.29|10
1618190010000|2021-04-12 01:13:30|19472.42|19434.42|19473.35|19435.35|19473.35|19435.35|19470.88|19432.88|10
1618190020000|2021-04-12 01:13:40|19472.15|19434.15|19473.69|19435.69|19474.3|19436.3|19472.15|19434.15|10
1618190030000|2021-04-12 01:13:50|19474.25|19436.25|19474.25|19436.25|19475.47|19437.47|19473.02|19435.02|10
1618190040000|2021-04-12 01:14:00|19474.55|19436.55|19476.71|19438.71|19476.71|19438.71|19474.27|19436.27|10
1618190050000|2021-04-12 01:14:10|19477.56|19439.56|19478.88|19440.88|19478.88|19440.88|19477.2|19439.2|10
1618190060000|2021-04-12 01:14:20|19478.93|19440.93|19480.71|19442.71|19481.7|19443.7|19478.93|19440.93|10
1618190070000|2021-04-12 01:14:30|19481.32|19443.32|19482.81|19444.81|19482.81|19444.81|19481|19443|10
1618190080000|2021-04-12 01:14:40|19482.77|19444.77|19488.73|19450.73|19489.07|19451.07|19482.77|19444.77|9
1618190090000|2021-04-12 01:14:50|19488.53|19450.53|19489.57|19451.57|19489.57|19451.57|19488.15|19450.15|9
1618190100000|2021-04-12 01:15:00|19488.46|19450.46|19494.55|19456.55|19494.55|19456.55|19487.6|19449.6|10
1618190110000|2021-04-12 01:15:10|19495.06|19457.06|19497.16|19459.16|19497.16|19459.16|19495.06|19457.06|10
1618190120000|2021-04-12 01:15:20|19497|19459|19499.14|19461.14|19499.23|19461.23|19497|19459|9
1618190130000|2021-04-12 01:15:30|19499.49|19461.49|19507.95|19469.95|19507.95|19469.95|19499.49|19461.49|10
1618190140000|2021-04-12 01:15:40|19507.5|19469.5|19512.94|19474.94|19512.98|19474.98|19507.5|19469.5|10
1618190150000|2021-04-12 01:15:50|19514.6|19476.6|19518.79|19480.79|19518.79|19480.79|19514.6|19476.6|10
1618190160000|2021-04-12 01:16:00|19519.23|19481.23|19524.98|19486.98|19524.98|19486.98|19519.23|19481.23|10
1618190170000|2021-04-12 01:16:10|19524.96|19486.96|19532|19494|19532|19494|19524.96|19486.96|10
1618190180000|2021-04-12 01:16:20|19531.8|19493.8|19540|19502|19540|19502|19531.8|19493.8|10
1618190190000|2021-04-12 01:16:30|19540.03|19502.03|19533.51|19495.51|19540.03|19502.03|19533.51|19495.51|10
1618190200000|2021-04-12 01:16:40|19535.36|19497.36|19537.14|19499.14|19537.35|19499.35|19534.91|19496.91|10
1618190210000|2021-04-12 01:16:50|19537.8|19499.8|19541.56|19503.56|19541.63|19503.63|19537.8|19499.8|10
1618190220000|2021-04-12 01:17:00|19541.52|19503.52|19542.27|19504.27|19542.27|19504.27|19540.45|19502.45|10
1618190230000|2021-04-12 01:17:10|19541.89|19503.89|19546.31|19508.31|19546.31|19508.31|19541.89|19503.89|10
1618190240000|2021-04-12 01:17:20|19547.09|19509.09|19550.55|19512.55|19550.55|19512.55|19547.09|19509.09|10
1618190250000|2021-04-12 01:17:30|19551.27|19513.27|19551.85|19513.85|19551.85|19513.85|19551.1|19513.1|10
1618190260000|2021-04-12 01:17:40|19552.09|19514.09|19549.67|19511.67|19552.09|19514.09|19549.33|19511.33|9
1618190270000|2021-04-12 01:17:50|19548.21|19510.21|19539.27|19501.27|19548.21|19510.21|19539.27|19501.27|10
1618190280000|2021-04-12 01:18:00|19539.72|19501.72|19544.15|19506.15|19544.15|19506.15|19539.71|19501.71|10
1618190290000|2021-04-12 01:18:10|19543.83|19505.83|19542.7|19504.7|19544.39|19506.39|19541.52|19503.52|9
1618190300000|2021-04-12 01:18:20|19541.58|19503.58|19547.64|19509.64|19547.67|19509.67|19541.58|19503.58|10
1618190310000|2021-04-12 01:18:30|19548.12|19510.12|19551.12|19513.12|19551.12|19513.12|19547.9|19509.9|10
1618190320000|2021-04-12 01:18:40|19550.79|19512.79|19551.49|19513.49|19551.81|19513.81|19550.79|19512.79|9
1618190330000|2021-04-12 01:18:50|19551.51|19513.51|19555.34|19517.34|19555.92|19517.92|19551.51|19513.51|10
1618190340000|2021-04-12 01:19:00|19555.63|19517.63|19557.65|19519.65|19557.97|19519.97|19555.63|19517.63|10
1618190350000|2021-04-12 01:19:10|19556.37|19518.37|19558.52|19520.52|19558.52|19520.52|19556.37|19518.37|9
1618190360000|2021-04-12 01:19:20|19558.12|19520.12|19561.28|19523.28|19561.28|19523.28|19558.12|19520.12|10
1618190370000|2021-04-12 01:19:30|19562.2|19524.2|19561.05|19523.05|19562.2|19524.2|19560.31|19522.31|9
1618190380000|2021-04-12 01:19:40|19560.47|19522.47|19558.34|19520.34|19560.47|19522.47|19557.21|19519.21|10
1618190390000|2021-04-12 01:19:50|19558.29|19520.29|19554.67|19516.67|19558.29|19520.29|19554.67|19516.67|10
1618190400000|2021-04-12 01:20:00|19555.1|19517.1|19552.76|19514.76|19555.32|19517.32|19552.47|19514.47|10
1618190410000|2021-04-12 01:20:10|19552.74|19514.74|19554.67|19516.67|19554.67|19516.67|19551.72|19513.72|10
1618190420000|2021-04-12 01:20:20|19556.18|19518.18|19562.92|19524.92|19563.22|19525.22|19556.18|19518.18|10
1618190430000|2021-04-12 01:20:30|19562.4|19524.4|19566.76|19528.76|19567.19|19529.19|19562.4|19524.4|10
1618190440000|2021-04-12 01:20:40|19567.12|19529.12|19564.62|19526.62|19567.98|19529.98|19564.32|19526.32|10
1618190450000|2021-04-12 01:20:50|19564.82|19526.82|19565.07|19527.07|19565.23|19527.23|19564.52|19526.52|10
1618190460000|2021-04-12 01:21:00|19565.05|19527.05|19563.01|19525.01|19565.05|19527.05|19563|19525|10
1618190470000|2021-04-12 01:21:10|19562.65|19524.65|19563.07|19525.07|19563.36|19525.36|19561.12|19523.12|10
1618190480000|2021-04-12 01:21:20|19563.14|19525.14|19563.21|19525.21|19563.69|19525.69|19562.95|19524.95|10
1618190490000|2021-04-12 01:21:30|19563.85|19525.85|19565.99|19527.99|19565.99|19527.99|19563.57|19525.57|10
1618190500000|2021-04-12 01:21:40|19565.8|19527.8|19566.05|19528.05|19566.33|19528.33|19565.31|19527.31|9
1618190510000|2021-04-12 01:21:50|19565.74|19527.74|19568.37|19530.37|19568.37|19530.37|19565.48|19527.48|10
1618190520000|2021-04-12 01:22:00|19569.72|19531.72|19572.84|19534.84|19572.84|19534.84|19569.72|19531.72|10
1618190530000|2021-04-12 01:22:10|19572.74|19534.74|19575.57|19537.57|19576.01|19538.01|19572.74|19534.74|10
1618190540000|2021-04-12 01:22:20|19576.27|19538.27|19577.62|19539.62|19578.44|19540.44|19575.56|19537.56|10
1618190550000|2021-04-12 01:22:30|19577.16|19539.16|19571.98|19533.98|19577.3|19539.3|19571.98|19533.98|10
1618190560000|2021-04-12 01:22:40|19571.68|19533.68|19570.76|19532.76|19571.68|19533.68|19569.39|19531.39|10
1618190570000|2021-04-12 01:22:50|19570.66|19532.66|19569.63|19531.63|19571.42|19533.42|19569.63|19531.63|9
1618190580000|2021-04-12 01:23:00|19569.53|19531.53|19573.2|19535.2|19573.2|19535.2|19569.53|19531.53|10
1618190590000|2021-04-12 01:23:10|19574.1|19536.1|19576.16|19538.16|19576.16|19538.16|19573.78|19535.78|10
1618190600000|2021-04-12 01:23:20|19575.54|19537.54|19576.54|19538.54|19577.18|19539.18|19575.54|19537.54|10
1618190610000|2021-04-12 01:23:30|19576.25|19538.25|19575.04|19537.04|19576.45|19538.45|19574.98|19536.98|10
1618190620000|2021-04-12 01:23:40|19575.29|19537.29|19575.21|19537.21|19575.29|19537.29|19574.19|19536.19|10
1618190630000|2021-04-12 01:23:50|19575.01|19537.01|19577.43|19539.43|19577.43|19539.43|19575.01|19537.01|10
1618190640000|2021-04-12 01:24:00|19577.14|19539.14|19574.23|19536.23|19578.14|19540.14|19574.23|19536.23|10
1618190650000|2021-04-12 01:24:10|19575.67|19537.67|19570.73|19532.73|19575.67|19537.67|19570.44|19532.44|10
1618190660000|2021-04-12 01:24:20|19570.45|19532.45|19571.34|19533.34|19571.73|19533.73|19570.45|19532.45|10
1618190670000|2021-04-12 01:24:30|19571.49|19533.49|19568.94|19530.94|19572.56|19534.56|19568.94|19530.94|10
1618190680000|2021-04-12 01:24:40|19568.33|19530.33|19563.95|19525.95|19568.33|19530.33|19563.95|19525.95|10
1618190690000|2021-04-12 01:24:50|19563.58|19525.58|19560.64|19522.64|19563.58|19525.58|19560.64|19522.64|9
1618190700000|2021-04-12 01:25:00|19560.33|19522.33|19561.6|19523.6|19561.6|19523.6|19559.22|19521.22|10
1618190710000|2021-04-12 01:25:10|19561.77|19523.77|19563.22|19525.22|19563.22|19525.22|19561.77|19523.77|10
1618190720000|2021-04-12 01:25:20|19563.78|19525.78|19566.29|19528.29|19566.29|19528.29|19563.49|19525.49|10
1618190730000|2021-04-12 01:25:30|19566.25|19528.25|19569.89|19531.89|19570.26|19532.26|19566.15|19528.15|10
1618190740000|2021-04-12 01:25:40|19569.1|19531.1|19566.67|19528.67|19569.1|19531.1|19566.06|19528.06|10
1618190750000|2021-04-12 01:25:50|19565.97|19527.97|19564.95|19526.95|19566.04|19528.04|19563.83|19525.83|10
1618190760000|2021-04-12 01:26:00|19565.08|19527.08|19561.15|19523.15|19565.08|19527.08|19561.15|19523.15|10
1618190770000|2021-04-12 01:26:10|19561.37|19523.37|19561.57|19523.57|19562.06|19524.06|19560.97|19522.97|10
1618190780000|2021-04-12 01:26:20|19561.8|19523.8|19563.15|19525.15|19563.15|19525.15|19561.8|19523.8|10
1618190790000|2021-04-12 01:26:30|19563.18|19525.18|19557.98|19519.98|19563.53|19525.53|19557.98|19519.98|10
1618190800000|2021-04-12 01:26:40|19558.83|19520.83|19555.72|19517.72|19558.83|19520.83|19555.72|19517.72|8
1618190810000|2021-04-12 01:26:50|19555.58|19517.58|19555.87|19517.87|19555.9|19517.9|19554.53|19516.53|10
1618190820000|2021-04-12 01:27:00|19555.51|19517.51|19557.23|19519.23|19557.26|19519.26|19555.51|19517.51|10
1618190830000|2021-04-12 01:27:10|19557.27|19519.27|19556.47|19518.47|19557.27|19519.27|19556.47|19518.47|10
1618190840000|2021-04-12 01:27:20|19556.7|19518.7|19556.73|19518.73|19557.16|19519.16|19555.81|19517.81|10
1618190850000|2021-04-12 01:27:30|19557.3|19519.3|19557.33|19519.33|19558.41|19520.41|19556.98|19518.98|9
1618190860000|2021-04-12 01:27:40|19557.21|19519.21|19558.37|19520.37|19558.46|19520.46|19556.96|19518.96|10
1618190870000|2021-04-12 01:27:50|19558.35|19520.35|19558.13|19520.13|19558.35|19520.35|19557.62|19519.62|10
1618190880000|2021-04-12 01:28:00|19558.76|19520.76|19554.87|19516.87|19558.99|19520.99|19554.87|19516.87|10
1618190890000|2021-04-12 01:28:10|19554.48|19516.48|19550.77|19512.77|19554.48|19516.48|19550.77|19512.77|10
1618190900000|2021-04-12 01:28:20|19550.78|19512.78|19546.38|19508.38|19550.93|19512.93|19546.38|19508.38|10
1618190910000|2021-04-12 01:28:30|19546.24|19508.24|19547.11|19509.11|19547.11|19509.11|19546.1|19508.1|10
1618190920000|2021-04-12 01:28:40|19547.33|19509.33|19547.51|19509.51|19547.92|19509.92|19546.09|19508.09|9
1618190930000|2021-04-12 01:28:50|19547.36|19509.36|19543.97|19505.97|19547.36|19509.36|19543.21|19505.21|10
1618190940000|2021-04-12 01:29:00|19543.98|19505.98|19547.15|19509.15|19547.15|19509.15|19543.98|19505.98|10
1618190950000|2021-04-12 01:29:10|19547.52|19509.52|19551.26|19513.26|19551.26|19513.26|19547.52|19509.52|10
1618190960000|2021-04-12 01:29:20|19551.99|19513.99|19553.42|19515.42|19553.42|19515.42|19551.99|19513.99|10
1618190970000|2021-04-12 01:29:30|19553.22|19515.22|19557.31|19519.31|19557.71|19519.71|19553.22|19515.22|9
1618190980000|2021-04-12 01:29:40|19557.64|19519.64|19564.64|19526.64|19564.64|19526.64|19557.61|19519.61|10
1618190990000|2021-04-12 01:29:50|19564.68|19526.68|19560.51|19522.51|19564.68|19526.68|19559.81|19521.81|10
1618191000000|2021-04-12 01:30:00|19560.3|19522.3|19558.3|19520.3|19560.73|19522.73|19558.3|19520.3|10
1618191010000|2021-04-12 01:30:10|19557.82|19519.82|19559.56|19521.56|19559.56|19521.56|19557.58|19519.58|10
1618191020000|2021-04-12 01:30:20|19559.57|19521.57|19565.67|19527.67|19565.67|19527.67|19559.28|19521.28|10
1618191030000|2021-04-12 01:30:30|19564.11|19526.11|19567.05|19529.05|19567.66|19529.66|19563.94|19525.94|10
1618191040000|2021-04-12 01:30:40|19567.95|19529.95|19569.99|19531.99|19570.03|19532.03|19567.95|19529.95|10
1618191050000|2021-04-12 01:30:50|19570.04|19532.04|19569.07|19531.07|19571.67|19533.67|19569.07|19531.07|10
1618191060000|2021-04-12 01:31:00|19568.4|19530.4|19561.33|19523.33|19568.4|19530.4|19560.76|19522.76|10
1618191070000|2021-04-12 01:31:10|19560.97|19522.97|19565.08|19527.08|19565.08|19527.08|19560.97|19522.97|10
1618191080000|2021-04-12 01:31:20|19565.16|19527.16|19566.86|19528.86|19566.86|19528.86|19565.16|19527.16|10
1618191090000|2021-04-12 01:31:30|19566.68|19528.68|19566.68|19528.68|19567.19|19529.19|19566.3|19528.3|10
1618191100000|2021-04-12 01:31:40|19566.46|19528.46|19571.34|19533.34|19571.34|19533.34|19566.46|19528.46|10
1618191110000|2021-04-12 01:31:50|19571.46|19533.46|19568.02|19530.02|19571.49|19533.49|19567.96|19529.96|10
1618191120000|2021-04-12 01:32:00|19567.71|19529.71|19568.79|19530.79|19569.42|19531.42|19567.21|19529.21|10
1618191130000|2021-04-12 01:32:10|19568.61|19530.61|19563.64|19525.64|19568.61|19530.61|19563.64|19525.64|10
1618191140000|2021-04-12 01:32:20|19562.86|19524.86|19562|19524|19562.86|19524.86|19561.18|19523.18|10
1618191150000|2021-04-12 01:32:30|19562.13|19524.13|19564.44|19526.44|19564.44|19526.44|19562.13|19524.13|9
1618191160000|2021-04-12 01:32:40|19563.79|19525.79|19565.87|19527.87|19565.87|19527.87|19563.79|19525.79|10
1618191170000|2021-04-12 01:32:50|19566.16|19528.16|19568.54|19530.54|19568.54|19530.54|19566.16|19528.16|10
1618191180000|2021-04-12 01:33:00|19568.89|19530.89|19571.83|19533.83|19571.83|19533.83|19568.62|19530.62|9
1618191190000|2021-04-12 01:33:10|19572.66|19534.66|19572.96|19534.96|19572.98|19534.98|19571.01|19533.01|10
1618191200000|2021-04-12 01:33:20|19573.88|19535.88|19575.64|19537.64|19575.64|19537.64|19573.88|19535.88|10
1618191210000|2021-04-12 01:33:30|19575.93|19537.93|19576.88|19538.88|19577.23|19539.23|19575.69|19537.69|10
1618191220000|2021-04-12 01:33:40|19577.48|19539.48|19577.39|19539.39|19577.48|19539.48|19576.8|19538.8|10
1618191230000|2021-04-12 01:33:50|19577.16|19539.16|19579.99|19541.99|19579.99|19541.99|19577.16|19539.16|10
1618191240000|2021-04-12 01:34:00|19580.14|19542.14|19581.24|19543.24|19582.08|19544.08|19579.82|19541.82|10
1618191250000|2021-04-12 01:34:10|19581.4|19543.4|19579.97|19541.97|19582.09|19544.09|19579.76|19541.76|10
1618191260000|2021-04-12 01:34:20|19580.36|19542.36|19578.2|19540.2|19580.83|19542.83|19578.2|19540.2|10
1618191270000|2021-04-12 01:34:30|19578.14|19540.14|19577.76|19539.76|19578.54|19540.54|19577.76|19539.76|10
1618191280000|2021-04-12 01:34:40|19577.93|19539.93|19578.43|19540.43|19579.11|19541.11|19577.93|19539.93|10
1618191290000|2021-04-12 01:34:50|19579.16|19541.16|19577.61|19539.61|19579.16|19541.16|19577.22|19539.22|8
1618191300000|2021-04-12 01:35:00|19577.28|19539.28|19578.96|19540.96|19578.96|19540.96|19577.26|19539.26|10
1618191310000|2021-04-12 01:35:10|19579.55|19541.55|19583.1|19545.1|19583.42|19545.42|19579.55|19541.55|10
1618191320000|2021-04-12 01:35:20|19582.43|19544.43|19582.81|19544.81|19582.81|19544.81|19581.8|19543.8|10
1618191330000|2021-04-12 01:35:30|19585.99|19547.99|19585.8|19547.8|19586.23|19548.23|19584.66|19546.66|10
1618191340000|2021-04-12 01:35:40|19585.11|19547.11|19581.8|19543.8|19585.21|19547.21|19581.8|19543.8|10
1618191350000|2021-04-12 01:35:50|19580.07|19542.07|19581.4|19543.4|19581.4|19543.4|19579.19|19541.19|10
1618191360000|2021-04-12 01:36:00|19581.84|19543.84|19581.91|19543.91|19583.27|19545.27|19580.72|19542.72|10
1618191370000|2021-04-12 01:36:10|19582.59|19544.59|19585.14|19547.14|19585.14|19547.14|19582.59|19544.59|10
1618191380000|2021-04-12 01:36:20|19584.86|19546.86|19584.35|19546.35|19584.86|19546.86|19583.97|19545.97|10
1618191390000|2021-04-12 01:36:30|19582.62|19544.62|19584.45|19546.45|19584.57|19546.57|19582.62|19544.62|10
1618191400000|2021-04-12 01:36:40|19583.92|19545.92|19586.19|19548.19|19586.91|19548.91|19583.92|19545.92|10
1618191410000|2021-04-12 01:36:50|19586.35|19548.35|19585.9|19547.9|19586.59|19548.59|19585.82|19547.82|9
1618191420000|2021-04-12 01:37:00|19586.77|19548.77|19589.88|19551.88|19589.88|19551.88|19586.75|19548.75|10
1618191430000|2021-04-12 01:37:10|19590.09|19552.09|19590.8|19552.8|19590.88|19552.88|19589.72|19551.72|10
1618191440000|2021-04-12 01:37:20|19590.93|19552.93|19589.29|19551.29|19591.08|19553.08|19589.29|19551.29|10
1618191450000|2021-04-12 01:37:30|19589.13|19551.13|19586.18|19548.18|19589.13|19551.13|19586.18|19548.18|10
1618191460000|2021-04-12 01:37:40|19586.12|19548.12|19585.02|19547.02|19586.12|19548.12|19584.68|19546.68|10
1618191470000|2021-04-12 01:37:50|19584.97|19546.97|19579.81|19541.81|19586.17|19548.17|19579.81|19541.81|10
1618191480000|2021-04-12 01:38:00|19579.5|19541.5|19573.6|19535.6|19579.5|19541.5|19573.22|19535.22|10
1618191490000|2021-04-12 01:38:10|19573.72|19535.72|19577.7|19539.7|19577.7|19539.7|19572.74|19534.74|10
1618191500000|2021-04-12 01:38:20|19577.78|19539.78|19577.97|19539.97|19578.37|19540.37|19576.69|19538.69|10
1618191510000|2021-04-12 01:38:30|19578.62|19540.62|19579.26|19541.26|19579.69|19541.69|19577.71|19539.71|10
1618191520000|2021-04-12 01:38:40|19579.8|19541.8|19578.68|19540.68|19580.11|19542.11|19578.68|19540.68|10
1618191530000|2021-04-12 01:38:50|19578.94|19540.94|19578.96|19540.96|19578.96|19540.96|19578.34|19540.34|10
1618191540000|2021-04-12 01:39:00|19578.12|19540.12|19579.71|19541.71|19579.71|19541.71|19578.12|19540.12|10
1618191550000|2021-04-12 01:39:10|19580.56|19542.56|19581.01|19543.01|19581.46|19543.46|19580.12|19542.12|10
1618191560000|2021-04-12 01:39:20|19580.85|19542.85|19585.81|19547.81|19585.81|19547.81|19580.85|19542.85|10
1618191570000|2021-04-12 01:39:30|19585.34|19547.34|19586.43|19548.43|19587.78|19549.78|19585.34|19547.34|10
1618191580000|2021-04-12 01:39:40|19586.56|19548.56|19587.87|19549.87|19587.9|19549.9|19586.56|19548.56|9
1618191590000|2021-04-12 01:39:50|19587.85|19549.85|19588.99|19550.99|19588.99|19550.99|19587.53|19549.53|10
1618191600000|2021-04-12 01:40:00|19589.09|19551.09|19590.38|19552.38|19590.91|19552.91|19588.12|19550.12|10
1618191610000|2021-04-12 01:40:10|19590.74|19552.74|19588.6|19550.6|19590.74|19552.74|19588.58|19550.58|10
1618191620000|2021-04-12 01:40:20|19588.28|19550.28|19589.59|19551.59|19589.81|19551.81|19588.28|19550.28|10
1618191630000|2021-04-12 01:40:30|19589.11|19551.11|19587.28|19549.28|19589.16|19551.16|19587.28|19549.28|10
1618191640000|2021-04-12 01:40:40|19587.2|19549.2|19587.55|19549.55|19587.72|19549.72|19587.2|19549.2|10
1618191650000|2021-04-12 01:40:50|19587.52|19549.52|19589.93|19551.93|19590.05|19552.05|19587.52|19549.52|10
1618191660000|2021-04-12 01:41:00|19589.51|19551.51|19591.72|19553.72|19591.84|19553.84|19589.51|19551.51|10
1618191670000|2021-04-12 01:41:10|19591.39|19553.39|19594.56|19556.56|19594.56|19556.56|19591.18|19553.18|10
1618191680000|2021-04-12 01:41:20|19595.17|19557.17|19597.59|19559.59|19598.83|19560.83|19595.17|19557.17|10
1618191690000|2021-04-12 01:41:30|19597.35|19559.35|19597.13|19559.13|19597.54|19559.54|19596.41|19558.41|10
1618191700000|2021-04-12 01:41:40|19597.67|19559.67|19598.22|19560.22|19598.22|19560.22|19597.22|19559.22|10
1618191710000|2021-04-12 01:41:50|19597.7|19559.7|19597.78|19559.78|19598.32|19560.32|19597.7|19559.7|9
1618191720000|2021-04-12 01:42:00|19599.99|19561.99|19600.1|19562.1|19600.67|19562.67|19598.83|19560.83|10
1618191730000|2021-04-12 01:42:10|19600.16|19562.16|19600.18|19562.18|19600.7|19562.7|19600.12|19562.12|10
1618191740000|2021-04-12 01:42:20|19599.6|19561.6|19600.53|19562.53|19600.79|19562.79|19599.45|19561.45|10
1618191750000|2021-04-12 01:42:30|19599.79|19561.79|19599.75|19561.75|19599.85|19561.85|19599.39|19561.39|9
1618191760000|2021-04-12 01:42:40|19598.45|19560.45|19598.29|19560.29|19598.88|19560.88|19598.12|19560.12|10
1618191770000|2021-04-12 01:42:50|19597.71|19559.71|19596.91|19558.91|19598.3|19560.3|19596.36|19558.36|10
1618191780000|2021-04-12 01:43:00|19596.77|19558.77|19597.27|19559.27|19597.55|19559.55|19594.96|19556.96|10
1618191790000|2021-04-12 01:43:10|19594.93|19556.93|19591.91|19553.91|19594.93|19556.93|19591.63|19553.63|10
1618191800000|2021-04-12 01:43:20|19592.24|19554.24|19582.69|19544.69|19592.24|19554.24|19582.69|19544.69|10
1618191810000|2021-04-12 01:43:30|19582.16|19544.16|19581.56|19543.56|19583.02|19545.02|19581.4|19543.4|9
1618191820000|2021-04-12 01:43:40|19585.51|19547.51|19576.61|19538.61|19585.51|19547.51|19576.61|19538.61|10
1618191830000|2021-04-12 01:43:50|19575.6|19537.6|19577.34|19539.34|19578.01|19540.01|19575.6|19537.6|10
1618191840000|2021-04-12 01:44:00|19575.73|19537.73|19573.48|19535.48|19577.01|19539.01|19573.48|19535.48|10
1618191850000|2021-04-12 01:44:10|19573.57|19535.57|19568.55|19530.55|19573.57|19535.57|19568.55|19530.55|10
1618191860000|2021-04-12 01:44:20|19568.69|19530.69|19569.63|19531.63|19569.63|19531.63|19568.38|19530.38|10
1618191870000|2021-04-12 01:44:30|19569.39|19531.39|19573.38|19535.38|19573.53|19535.53|19569.39|19531.39|10
1618191880000|2021-04-12 01:44:40|19573|19535|19573.41|19535.41|19573.91|19535.91|19572.79|19534.79|10
1618191890000|2021-04-12 01:44:50|19573.38|19535.38|19572.82|19534.82|19573.43|19535.43|19572.69|19534.69|9
1618191900000|2021-04-12 01:45:00|19572.76|19534.76|19576.29|19538.29|19578.46|19540.46|19572.43|19534.43|10
1618191910000|2021-04-12 01:45:10|19576.26|19538.26|19575.84|19537.84|19576.83|19538.83|19575.83|19537.83|10
1618191920000|2021-04-12 01:45:20|19575.77|19537.77|19570.82|19532.82|19575.8|19537.8|19570.82|19532.82|10
1618191930000|2021-04-12 01:45:30|19570.96|19532.96|19572.48|19534.48|19572.48|19534.48|19570.63|19532.63|10
1618191940000|2021-04-12 01:45:40|19572.64|19534.64|19574.91|19536.91|19574.92|19536.92|19572.47|19534.47|10
1618191950000|2021-04-12 01:45:50|19574.74|19536.74|19574.91|19536.91|19575.72|19537.72|19574.4|19536.4|10
1618191960000|2021-04-12 01:46:00|19575.09|19537.09|19577.82|19539.82|19578.07|19540.07|19575.09|19537.09|10
1618191970000|2021-04-12 01:46:10|19577.93|19539.93|19578.43|19540.43|19579.01|19541.01|19577.93|19539.93|10
1618191980000|2021-04-12 01:46:20|19578.33|19540.33|19578.95|19540.95|19579.29|19541.29|19578.14|19540.14|10
1618191990000|2021-04-12 01:46:30|19579.1|19541.1|19580|19542|19580.35|19542.35|19579.08|19541.08|10
1618192000000|2021-04-12 01:46:40|19580.2|19542.2|19580.25|19542.25|19580.96|19542.96|19579.88|19541.88|8
1618192010000|2021-04-12 01:46:50|19580.44|19542.44|19587.46|19549.46|19587.46|19549.46|19580.44|19542.44|10
1618192020000|2021-04-12 01:47:00|19584.45|19546.45|19583.81|19545.81|19584.45|19546.45|19582|19544|10
1618192030000|2021-04-12 01:47:10|19583.2|19545.2|19585.59|19547.59|19585.65|19547.65|19583.2|19545.2|8
1618192040000|2021-04-12 01:47:20|19585.97|19547.97|19586.08|19548.08|19587.14|19549.14|19585.87|19547.87|10
1618192050000|2021-04-12 01:47:30|19586.22|19548.22|19585.65|19547.65|19586.22|19548.22|19585.01|19547.01|10
1618192060000|2021-04-12 01:47:40|19586.41|19548.41|19586.87|19548.87|19587.12|19549.12|19585.68|19547.68|10
1618192070000|2021-04-12 01:47:50|19586.96|19548.96|19585.92|19547.92|19587.02|19549.02|19585.92|19547.92|8
1618192080000|2021-04-12 01:48:00|19586|19548|19589.38|19551.38|19589.38|19551.38|19585.81|19547.81|10
1618192090000|2021-04-12 01:48:10|19588.82|19550.82|19586.8|19548.8|19590.05|19552.05|19586.8|19548.8|10
1618192100000|2021-04-12 01:48:20|19584.78|19546.78|19586.15|19548.15|19586.15|19548.15|19583.78|19545.78|10
1618192110000|2021-04-12 01:48:30|19587.15|19549.15|19592.89|19554.89|19592.89|19554.89|19586.46|19548.46|10
1618192120000|2021-04-12 01:48:40|19592.72|19554.72|19594.21|19556.21|19594.26|19556.26|19592.65|19554.65|9
1618192130000|2021-04-12 01:48:50|19594.14|19556.14|19594.16|19556.16|19594.71|19556.71|19593.88|19555.88|10
1618192140000|2021-04-12 01:49:00|19593.97|19555.97|19595.16|19557.16|19595.16|19557.16|19593.43|19555.43|10
1618192150000|2021-04-12 01:49:10|19594.79|19556.79|19595.16|19557.16|19595.35|19557.35|19594.48|19556.48|10
1618192160000|2021-04-12 01:49:20|19596.45|19558.45|19596.88|19558.88|19596.88|19558.88|19595.94|19557.94|10
1618192170000|2021-04-12 01:49:30|19596.99|19558.99|19596.24|19558.24|19597.2|19559.2|19595.9|19557.9|10
1618192180000|2021-04-12 01:49:40|19595.87|19557.87|19594.58|19556.58|19595.87|19557.87|19594.58|19556.58|10
1618192190000|2021-04-12 01:49:50|19595.19|19557.19|19595.79|19557.79|19597.08|19559.08|19595.19|19557.19|10
1618192200000|2021-04-12 01:50:00|19595.55|19557.55|19595.19|19557.19|19595.56|19557.56|19595.19|19557.19|10
1618192210000|2021-04-12 01:50:10|19595.15|19557.15|19595.02|19557.02|19595.52|19557.52|19594.97|19556.97|10
1618192220000|2021-04-12 01:50:20|19594.79|19556.79|19594.49|19556.49|19594.79|19556.79|19594.24|19556.24|9
1618192230000|2021-04-12 01:50:30|19594.76|19556.76|19595.05|19557.05|19595.06|19557.06|19594.29|19556.29|10
1618192240000|2021-04-12 01:50:40|19595.07|19557.07|19596.32|19558.32|19596.9|19558.9|19595.07|19557.07|10
1618192250000|2021-04-12 01:50:50|19596.54|19558.54|19600.08|19562.08|19600.08|19562.08|19596.54|19558.54|10
1618192260000|2021-04-12 01:51:00|19600.41|19562.41|19601.73|19563.73|19601.84|19563.84|19600.25|19562.25|10
1618192270000|2021-04-12 01:51:10|19602.11|19564.11|19601.06|19563.06|19602.18|19564.18|19599.78|19561.78|10
1618192280000|2021-04-12 01:51:20|19600.06|19562.06|19600.8|19562.8|19602.17|19564.17|19600.06|19562.06|10
1618192290000|2021-04-12 01:51:30|19600.44|19562.44|19600.38|19562.38|19602.65|19564.65|19600.17|19562.17|9
1618192300000|2021-04-12 01:51:40|19600.3|19562.3|19601.58|19563.58|19601.58|19563.58|19599.38|19561.38|9
1618192310000|2021-04-12 01:51:50|19601.91|19563.91|19603.66|19565.66|19604.23|19566.23|19601.91|19563.91|10
1618192320000|2021-04-12 01:52:00|19603.22|19565.22|19602.03|19564.03|19603.22|19565.22|19601.77|19563.77|10
1618192330000|2021-04-12 01:52:10|19601.14|19563.14|19598.4|19560.4|19601.14|19563.14|19598.25|19560.25|10
1618192340000|2021-04-12 01:52:20|19598.75|19560.75|19598.41|19560.41|19599.41|19561.41|19598.41|19560.41|10
1618192350000|2021-04-12 01:52:30|19598.7|19560.7|19598.06|19560.06|19598.79|19560.79|19597.73|19559.73|10
1618192360000|2021-04-12 01:52:40|19597.26|19559.26|19594.66|19556.66|19598.02|19560.02|19594.66|19556.66|10
1618192370000|2021-04-12 01:52:50|19594.62|19556.62|19594.62|19556.62|19595.18|19557.18|19594.37|19556.37|10
1618192380000|2021-04-12 01:53:00|19594.26|19556.26|19596.12|19558.12|19596.12|19558.12|19594.26|19556.26|10
1618192390000|2021-04-12 01:53:10|19596.28|19558.28|19595.66|19557.66|19597.1|19559.1|19594.68|19556.68|10
1618192400000|2021-04-12 01:53:20|19595.75|19557.75|19596.07|19558.07|19596.35|19558.35|19595.27|19557.27|10
1618192410000|2021-04-12 01:53:30|19595.64|19557.64|19587.94|19549.94|19595.64|19557.64|19587.94|19549.94|10
1618192420000|2021-04-12 01:53:40|19587.77|19549.77|19587.71|19549.71|19590.06|19552.06|19587.71|19549.71|10
1618192430000|2021-04-12 01:53:50|19587.12|19549.12|19586.35|19548.35|19587.73|19549.73|19586.35|19548.35|10
1618192440000|2021-04-12 01:54:00|19586.62|19548.62|19589.36|19551.36|19589.36|19551.36|19586.62|19548.62|9
1618192450000|2021-04-12 01:54:10|19589.18|19551.18|19588.72|19550.72|19589.38|19551.38|19588.69|19550.69|10
1618192460000|2021-04-12 01:54:20|19589.14|19551.14|19588.27|19550.27|19589.37|19551.37|19587.89|19549.89|10
1618192470000|2021-04-12 01:54:30|19587.99|19549.99|19592.28|19554.28|19592.28|19554.28|19587.99|19549.99|10
1618192480000|2021-04-12 01:54:40|19592.52|19554.52|19593.93|19555.93|19594.23|19556.23|19592.52|19554.52|9
1618192490000|2021-04-12 01:54:50|19594.15|19556.15|19593.42|19555.42|19594.15|19556.15|19592.92|19554.92|10
1618192500000|2021-04-12 01:55:00|19593.44|19555.44|19593.33|19555.33|19593.44|19555.44|19592.61|19554.61|10
1618192510000|2021-04-12 01:55:10|19593.74|19555.74|19592.1|19554.1|19593.74|19555.74|19592.1|19554.1|10
1618192520000|2021-04-12 01:55:20|19592.27|19554.27|19591.74|19553.74|19592.47|19554.47|19591.73|19553.73|10
1618192530000|2021-04-12 01:55:30|19591.26|19553.26|19590.77|19552.77|19591.32|19553.32|19590.77|19552.77|9
1618192540000|2021-04-12 01:55:40|19591.1|19553.1|19588.42|19550.42|19591.3|19553.3|19588.42|19550.42|10
1618192550000|2021-04-12 01:55:50|19587.4|19549.4|19582.68|19544.68|19587.4|19549.4|19582.68|19544.68|10
1618192560000|2021-04-12 01:56:00|19582.47|19544.47|19580.71|19542.71|19582.66|19544.66|19580.7|19542.7|10
1618192570000|2021-04-12 01:56:10|19580.33|19542.33|19578.45|19540.45|19580.76|19542.76|19578.12|19540.12|10
1618192580000|2021-04-12 01:56:20|19578.12|19540.12|19578.08|19540.08|19579.08|19541.08|19578.08|19540.08|10
1618192590000|2021-04-12 01:56:30|19577.64|19539.64|19575.63|19537.63|19578.47|19540.47|19574.12|19536.12|10
1618192600000|2021-04-12 01:56:40|19576.69|19538.69|19577.54|19539.54|19577.54|19539.54|19576.32|19538.32|10
1618192610000|2021-04-12 01:56:50|19577.49|19539.49|19578.73|19540.73|19579.01|19541.01|19577.34|19539.34|9
1618192620000|2021-04-12 01:57:00|19578.9|19540.9|19578.67|19540.67|19579.3|19541.3|19578.11|19540.11|10
1618192630000|2021-04-12 01:57:10|19578.86|19540.86|19581.12|19543.12|19581.12|19543.12|19578.16|19540.16|10
1618192640000|2021-04-12 01:57:20|19582.16|19544.16|19583.41|19545.41|19584.65|19546.65|19582.16|19544.16|10
1618192650000|2021-04-12 01:57:30|19582.86|19544.86|19581.4|19543.4|19582.86|19544.86|19581.4|19543.4|10
1618192660000|2021-04-12 01:57:40|19581.73|19543.73|19577.62|19539.62|19581.73|19543.73|19577.62|19539.62|10
1618192670000|2021-04-12 01:57:50|19580.72|19542.72|19582.41|19544.41|19583.27|19545.27|19580.72|19542.72|10
1618192680000|2021-04-12 01:58:00|19582.38|19544.38|19580.57|19542.57|19582.5|19544.5|19580.5|19542.5|10
1618192690000|2021-04-12 01:58:10|19580.94|19542.94|19579.4|19541.4|19581.45|19543.45|19579.27|19541.27|10
1618192700000|2021-04-12 01:58:20|19578.89|19540.89|19577.25|19539.25|19579.16|19541.16|19577.25|19539.25|10
1618192710000|2021-04-12 01:58:30|19576.79|19538.79|19573.86|19535.86|19576.79|19538.79|19573.86|19535.86|10
1618192720000|2021-04-12 01:58:40|19573.22|19535.22|19569.65|19531.65|19573.22|19535.22|19569.65|19531.65|10
1618192730000|2021-04-12 01:58:50|19569.63|19531.63|19568.43|19530.43|19569.63|19531.63|19568.01|19530.01|10
1618192740000|2021-04-12 01:59:00|19568.44|19530.44|19566.15|19528.15|19568.44|19530.44|19566.08|19528.08|10
1618192750000|2021-04-12 01:59:10|19565.09|19527.09|19561.01|19523.01|19565.13|19527.13|19561.01|19523.01|9
1618192760000|2021-04-12 01:59:20|19560.43|19522.43|19559.11|19521.11|19560.43|19522.43|19559.11|19521.11|10
1618192770000|2021-04-12 01:59:30|19559.03|19521.03|19558.36|19520.36|19559.08|19521.08|19558.27|19520.27|10
1618192780000|2021-04-12 01:59:40|19558.93|19520.93|19559.66|19521.66|19559.84|19521.84|19558.51|19520.51|10
1618192790000|2021-04-12 01:59:50|19559.46|19521.46|19559.69|19521.69|19559.96|19521.96|19559.13|19521.13|10
1618192800000|2021-04-12 02:00:00|19559.92|19521.92|19562.58|19524.58|19562.58|19524.58|19559.8|19521.8|10
1618192810000|2021-04-12 02:00:10|19562.91|19524.91|19560.06|19522.06|19562.91|19524.91|19560.06|19522.06|10
1618192820000|2021-04-12 02:00:20|19560.12|19522.12|19559.99|19521.99|19560.56|19522.56|19559.92|19521.92|10
1618192830000|2021-04-12 02:00:30|19560.08|19522.08|19561.18|19523.18|19561.31|19523.31|19560.08|19522.08|9
1618192840000|2021-04-12 02:00:40|19561.77|19523.77|19562.14|19524.14|19562.64|19524.64|19561.77|19523.77|10
1618192850000|2021-04-12 02:00:50|19561.63|19523.63|19560.22|19522.22|19561.63|19523.63|19560.22|19522.22|10
1618192860000|2021-04-12 02:01:00|19560.9|19522.9|19561.21|19523.21|19561.26|19523.26|19560.71|19522.71|10
1618192870000|2021-04-12 02:01:10|19560.68|19522.68|19561.6|19523.6|19561.99|19523.99|19560.68|19522.68|10
1618192880000|2021-04-12 02:01:20|19561.85|19523.85|19561.16|19523.16|19563.29|19525.29|19561.16|19523.16|10
1618192890000|2021-04-12 02:01:30|19560.56|19522.56|19559.6|19521.6|19560.65|19522.65|19559.6|19521.6|10
1618192900000|2021-04-12 02:01:40|19559.21|19521.21|19555.98|19517.98|19559.21|19521.21|19555.98|19517.98|9
1618192910000|2021-04-12 02:01:50|19555.94|19517.94|19555.95|19517.95|19556.36|19518.36|19555.54|19517.54|10
1618192920000|2021-04-12 02:02:00|19555.86|19517.86|19556.49|19518.49|19556.64|19518.64|19555.86|19517.86|10
1618192930000|2021-04-12 02:02:10|19556.18|19518.18|19558.85|19520.85|19558.85|19520.85|19556.18|19518.18|10
1618192940000|2021-04-12 02:02:20|19559.06|19521.06|19563.32|19525.32|19563.32|19525.32|19559.06|19521.06|10
1618192950000|2021-04-12 02:02:30|19564|19526|19565.45|19527.45|19565.45|19527.45|19563.49|19525.49|10
1618192960000|2021-04-12 02:02:40|19565.38|19527.38|19563.09|19525.09|19565.38|19527.38|19563.09|19525.09|10
1618192970000|2021-04-12 02:02:50|19562.88|19524.88|19560.62|19522.62|19562.88|19524.88|19560.62|19522.62|10
1618192980000|2021-04-12 02:03:00|19559.78|19521.78|19559.2|19521.2|19559.86|19521.86|19558.72|19520.72|10
1618192990000|2021-04-12 02:03:10|19558.99|19520.99|19564.34|19526.34|19564.46|19526.46|19558.99|19520.99|10
1618193000000|2021-04-12 02:03:20|19564.73|19526.73|19564.7|19526.7|19565.05|19527.05|19564.22|19526.22|10
1618193010000|2021-04-12 02:03:30|19564.3|19526.3|19562.82|19524.82|19565.2|19527.2|19562.82|19524.82|10
1618193020000|2021-04-12 02:03:40|19562.59|19524.59|19562.01|19524.01|19562.78|19524.78|19562.01|19524.01|10
1618193030000|2021-04-12 02:03:50|19562.04|19524.04|19562.58|19524.58|19563.31|19525.31|19562.04|19524.04|10
1618193040000|2021-04-12 02:04:00|19563.17|19525.17|19561.87|19523.87|19563.42|19525.42|19560.85|19522.85|10
1618193050000|2021-04-12 02:04:10|19562.05|19524.05|19563.59|19525.59|19563.81|19525.81|19561.98|19523.98|10
1618193060000|2021-04-12 02:04:20|19564.88|19526.88|19571.4|19533.4|19571.4|19533.4|19564.88|19526.88|10
1618193070000|2021-04-12 02:04:30|19572.71|19534.71|19575.82|19537.82|19575.94|19537.94|19572.71|19534.71|10
1618193080000|2021-04-12 02:04:40|19576.21|19538.21|19578.19|19540.19|19578.19|19540.19|19576.21|19538.21|10
1618193090000|2021-04-12 02:04:50|19577.99|19539.99|19579.92|19541.92|19579.92|19541.92|19577.99|19539.99|10
1618193100000|2021-04-12 02:05:00|19578.89|19540.89|19580.68|19542.68|19580.75|19542.75|19577.78|19539.78|10
1618193110000|2021-04-12 02:05:10|19583.71|19545.71|19583.51|19545.51|19584.41|19546.41|19582.32|19544.32|10
1618193120000|2021-04-12 02:05:20|19582.97|19544.97|19584.06|19546.06|19584.19|19546.19|19581.8|19543.8|10
1618193130000|2021-04-12 02:05:30|19583.61|19545.61|19583.74|19545.74|19584.01|19546.01|19583.43|19545.43|9
1618193140000|2021-04-12 02:05:40|19583.73|19545.73|19584.37|19546.37|19584.37|19546.37|19583.53|19545.53|10
1618193150000|2021-04-12 02:05:50|19583.94|19545.94|19580.08|19542.08|19583.94|19545.94|19580.08|19542.08|9
1618193160000|2021-04-12 02:06:00|19579.23|19541.23|19579.6|19541.6|19580.19|19542.19|19578.45|19540.45|10
1618193170000|2021-04-12 02:06:10|19579.21|19541.21|19570.81|19532.81|19579.21|19541.21|19570.81|19532.81|10
1618193180000|2021-04-12 02:06:20|19570.35|19532.35|19562.97|19524.97|19570.91|19532.91|19562.97|19524.97|10
1618193190000|2021-04-12 02:06:30|19562.06|19524.06|19564.05|19526.05|19565.61|19527.61|19561.6|19523.6|10
1618193200000|2021-04-12 02:06:40|19564.79|19526.79|19564|19526|19565.74|19527.74|19564|19526|9
1618193210000|2021-04-12 02:06:50|19563.55|19525.55|19560.41|19522.41|19563.87|19525.87|19560.41|19522.41|10
1618193220000|2021-04-12 02:07:00|19560.06|19522.06|19560.41|19522.41|19562.4|19524.4|19560.06|19522.06|9
1618193230000|2021-04-12 02:07:10|19560.81|19522.81|19563.06|19525.06|19564.8|19526.8|19560.81|19522.81|10
1618193240000|2021-04-12 02:07:20|19562.88|19524.88|19561.18|19523.18|19563.54|19525.54|19561.18|19523.18|10
1618193250000|2021-04-12 02:07:30|19561.26|19523.26|19561.28|19523.28|19561.53|19523.53|19558.87|19520.87|10
1618193260000|2021-04-12 02:07:40|19563.34|19525.34|19568.72|19530.72|19568.72|19530.72|19563.34|19525.34|10
1618193270000|2021-04-12 02:07:50|19569.59|19531.59|19572.18|19534.18|19573.73|19535.73|19569.59|19531.59|10
1618193280000|2021-04-12 02:08:00|19572.45|19534.45|19571.78|19533.78|19572.45|19534.45|19570.8|19532.8|10
1618193290000|2021-04-12 02:08:10|19572.55|19534.55|19574.44|19536.44|19574.44|19536.44|19572.55|19534.55|10
1618193300000|2021-04-12 02:08:20|19574.41|19536.41|19572.91|19534.91|19574.95|19536.95|19572.51|19534.51|10
1618193310000|2021-04-12 02:08:30|19572.87|19534.87|19571.23|19533.23|19574.25|19536.25|19571.06|19533.06|10
1618193320000|2021-04-12 02:08:40|19571.61|19533.61|19570.33|19532.33|19571.83|19533.83|19570.33|19532.33|10
1618193330000|2021-04-12 02:08:50|19570.69|19532.69|19566.3|19528.3|19570.83|19532.83|19566.3|19528.3|10
1618193340000|2021-04-12 02:09:00|19567.34|19529.34|19570.78|19532.78|19570.78|19532.78|19566.54|19528.54|10
1618193350000|2021-04-12 02:09:10|19571.78|19533.78|19573.01|19535.01|19573.01|19535.01|19570.72|19532.72|10
1618193360000|2021-04-12 02:09:20|19572.36|19534.36|19573.19|19535.19|19573.34|19535.34|19571.12|19533.12|10
1618193370000|2021-04-12 02:09:30|19573.64|19535.64|19570.91|19532.91|19573.64|19535.64|19570.91|19532.91|10
1618193380000|2021-04-12 02:09:40|19569.56|19531.56|19562.59|19524.59|19569.56|19531.56|19561.54|19523.54|10
1618193390000|2021-04-12 02:09:50|19562.46|19524.46|19556.9|19518.9|19562.46|19524.46|19556.9|19518.9|10
1618193400000|2021-04-12 02:10:00|19556.04|19518.04|19555.06|19517.06|19556.27|19518.27|19555.06|19517.06|10
1618193410000|2021-04-12 02:10:10|19555.26|19517.26|19557.87|19519.87|19559.62|19521.62|19555.26|19517.26|10
1618193420000|2021-04-12 02:10:20|19557.4|19519.4|19553.02|19515.02|19557.91|19519.91|19553.02|19515.02|10
1618193430000|2021-04-12 02:10:30|19553.18|19515.18|19551.82|19513.82|19553.49|19515.49|19551.82|19513.82|10
1618193440000|2021-04-12 02:10:40|19550.91|19512.91|19550.76|19512.76|19551.56|19513.56|19549.75|19511.75|10
1618193450000|2021-04-12 02:10:50|19550.66|19512.66|19549.8|19511.8|19550.93|19512.93|19549.8|19511.8|10
1618193460000|2021-04-12 02:11:00|19549.13|19511.13|19547.41|19509.41|19549.13|19511.13|19547.41|19509.41|10
1618193470000|2021-04-12 02:11:10|19547.34|19509.34|19546.45|19508.45|19547.34|19509.34|19545.08|19507.08|10
1618193480000|2021-04-12 02:11:20|19546.99|19508.99|19546.79|19508.79|19547.4|19509.4|19544.72|19506.72|9
1618193490000|2021-04-12 02:11:30|19545.76|19507.76|19543.61|19505.61|19545.76|19507.76|19542.75|19504.75|10
1618193500000|2021-04-12 02:11:40|19543.64|19505.64|19543.53|19505.53|19544.25|19506.25|19543.13|19505.13|10
1618193510000|2021-04-12 02:11:50|19543.16|19505.16|19541.31|19503.31|19543.57|19505.57|19541.31|19503.31|10
1618193520000|2021-04-12 02:12:00|19540.95|19502.95|19539.16|19501.16|19540.95|19502.95|19538.14|19500.14|10
1618193530000|2021-04-12 02:12:10|19539.17|19501.17|19538.9|19500.9|19539.33|19501.33|19537.84|19499.84|10
1618193540000|2021-04-12 02:12:20|19538.32|19500.32|19535.81|19497.81|19538.46|19500.46|19535.26|19497.26|10
1618193550000|2021-04-12 02:12:30|19535.74|19497.74|19536.78|19498.78|19537.7|19499.7|19535.74|19497.74|10
1618193560000|2021-04-12 02:12:40|19536.86|19498.86|19534.53|19496.53|19536.86|19498.86|19533.74|19495.74|10
1618193570000|2021-04-12 02:12:50|19534.17|19496.17|19530.83|19492.83|19534.17|19496.17|19530.45|19492.45|10
1618193580000|2021-04-12 02:13:00|19530.9|19492.9|19535.35|19497.35|19535.81|19497.81|19530.9|19492.9|10
1618193590000|2021-04-12 02:13:10|19535.83|19497.83|19539.51|19501.51|19539.75|19501.75|19535.83|19497.83|10
1618193600000|2021-04-12 02:13:20|19539.62|19501.62|19540.69|19502.69|19540.69|19502.69|19539.03|19501.03|10
1618193610000|2021-04-12 02:13:30|19540.78|19502.78|19542.71|19504.71|19542.71|19504.71|19540.29|19502.29|10
1618193620000|2021-04-12 02:13:40|19542.53|19504.53|19545.24|19507.24|19545.9|19507.9|19542.53|19504.53|10
1618193630000|2021-04-12 02:13:50|19545.68|19507.68|19544.83|19506.83|19546.39|19508.39|19543.95|19505.95|10
1618193640000|2021-04-12 02:14:00|19545.66|19507.66|19544.77|19506.77|19546.08|19508.08|19544.77|19506.77|10
1618193650000|2021-04-12 02:14:10|19544.47|19506.47|19548.28|19510.28|19548.66|19510.66|19544.47|19506.47|10
1618193660000|2021-04-12 02:14:20|19548.61|19510.61|19548.33|19510.33|19549.95|19511.95|19548.33|19510.33|10
1618193670000|2021-04-12 02:14:30|19548.3|19510.3|19548.3|19510.3|19548.66|19510.66|19547.05|19509.05|9
1618193680000|2021-04-12 02:14:40|19548.92|19510.92|19549.55|19511.55|19550.59|19512.59|19548.92|19510.92|10
1618193690000|2021-04-12 02:14:50|19550.07|19512.07|19550.89|19512.89|19551.1|19513.1|19548.94|19510.94|10
1618193700000|2021-04-12 02:15:00|19551.38|19513.38|19553.12|19515.12|19553.18|19515.18|19551.38|19513.38|10
1618193710000|2021-04-12 02:15:10|19553.77|19515.77|19555.91|19517.91|19556.1|19518.1|19553.77|19515.77|10
1618193720000|2021-04-12 02:15:20|19556.37|19518.37|19561.02|19523.02|19561.02|19523.02|19556.37|19518.37|10
1618193730000|2021-04-12 02:15:30|19561.35|19523.35|19562.14|19524.14|19562.14|19524.14|19560.15|19522.15|10
1618193740000|2021-04-12 02:15:40|19562.39|19524.39|19563.59|19525.59|19563.69|19525.69|19561.71|19523.71|10
1618193750000|2021-04-12 02:15:50|19563.36|19525.36|19563.83|19525.83|19563.94|19525.94|19563.36|19525.36|9
1618193760000|2021-04-12 02:16:00|19564.62|19526.62|19566.45|19528.45|19566.45|19528.45|19564.62|19526.62|10
1618193770000|2021-04-12 02:16:10|19566.42|19528.42|19562.97|19524.97|19566.42|19528.42|19562.91|19524.91|9
1618193780000|2021-04-12 02:16:20|19561.23|19523.23|19560.68|19522.68|19561.77|19523.77|19560.57|19522.57|10
1618193790000|2021-04-12 02:16:30|19560.81|19522.81|19560.79|19522.79|19561.41|19523.41|19560.58|19522.58|8
1618193800000|2021-04-12 02:16:40|19561.91|19523.91|19557.06|19519.06|19561.91|19523.91|19557.06|19519.06|9
1618193810000|2021-04-12 02:16:50|19557.46|19519.46|19558.06|19520.06|19558.23|19520.23|19557.18|19519.18|10
1618193820000|2021-04-12 02:17:00|19558.41|19520.41|19560.88|19522.88|19560.88|19522.88|19557.99|19519.99|10
1618193830000|2021-04-12 02:17:10|19560.26|19522.26|19560.64|19522.64|19560.64|19522.64|19559.58|19521.58|10
1618193840000|2021-04-12 02:17:20|19560.78|19522.78|19562.14|19524.14|19562.14|19524.14|19560.78|19522.78|10
1618193850000|2021-04-12 02:17:30|19562.06|19524.06|19563.23|19525.23|19563.84|19525.84|19562.06|19524.06|10
1618193860000|2021-04-12 02:17:40|19563.12|19525.12|19564.45|19526.45|19564.45|19526.45|19562.87|19524.87|9
1618193870000|2021-04-12 02:17:50|19564|19526|19562.22|19524.22|19564|19526|19562.22|19524.22|10
1618193880000|2021-04-12 02:18:00|19561.67|19523.67|19561.13|19523.13|19561.99|19523.99|19560.15|19522.15|10
1618193890000|2021-04-12 02:18:10|19561.07|19523.07|19560.39|19522.39|19562.1|19524.1|19560.39|19522.39|9
1618193900000|2021-04-12 02:18:20|19560.22|19522.22|19559.32|19521.32|19560.37|19522.37|19559.23|19521.23|10
1618193910000|2021-04-12 02:18:30|19559.34|19521.34|19558.63|19520.63|19559.82|19521.82|19558.63|19520.63|10
1618193920000|2021-04-12 02:18:40|19558.6|19520.6|19558.12|19520.12|19558.6|19520.6|19558.12|19520.12|7
1618193930000|2021-04-12 02:18:50|19558.13|19520.13|19557.11|19519.11|19558.48|19520.48|19556.42|19518.42|9
1618193940000|2021-04-12 02:19:00|19557.31|19519.31|19557.65|19519.65|19557.85|19519.85|19556.92|19518.92|10
1618193950000|2021-04-12 02:19:10|19557.39|19519.39|19560.56|19522.56|19560.56|19522.56|19557.39|19519.39|10
1618193960000|2021-04-12 02:19:20|19560.32|19522.32|19562.31|19524.31|19562.65|19524.65|19560.32|19522.32|10
1618193970000|2021-04-12 02:19:30|19562.99|19524.99|19564.67|19526.67|19565.05|19527.05|19562.99|19524.99|10
1618193980000|2021-04-12 02:19:40|19565.1|19527.1|19567.7|19529.7|19568|19530|19565.1|19527.1|10
1618193990000|2021-04-12 02:19:50|19567.79|19529.79|19568.92|19530.92|19570|19532|19567.79|19529.79|10
1618194000000|2021-04-12 02:20:00|19569.46|19531.46|19568.29|19530.29|19570.27|19532.27|19568.29|19530.29|9
1618194010000|2021-04-12 02:20:10|19568.71|19530.71|19571.27|19533.27|19571.27|19533.27|19568.25|19530.25|10
1618194020000|2021-04-12 02:20:20|19572.12|19534.12|19570.85|19532.85|19573.09|19535.09|19570.85|19532.85|10
1618194030000|2021-04-12 02:20:30|19570.69|19532.69|19565.87|19527.87|19570.69|19532.69|19565.87|19527.87|10
1618194040000|2021-04-12 02:20:40|19564.95|19526.95|19564.06|19526.06|19565.6|19527.6|19563.92|19525.92|10
1618194050000|2021-04-12 02:20:50|19563.96|19525.96|19560.36|19522.36|19563.96|19525.96|19560.36|19522.36|10
1618194060000|2021-04-12 02:21:00|19559.95|19521.95|19558.65|19520.65|19559.95|19521.95|19557.56|19519.56|9
1618194070000|2021-04-12 02:21:10|19558.52|19520.52|19558.04|19520.04|19560.63|19522.63|19558.04|19520.04|10
1618194080000|2021-04-12 02:21:20|19559.4|19521.4|19562.57|19524.57|19562.57|19524.57|19559.14|19521.14|10
1618194090000|2021-04-12 02:21:30|19560.94|19522.94|19562.56|19524.56|19563.97|19525.97|19560.94|19522.94|9
1618194100000|2021-04-12 02:21:40|19563.47|19525.47|19564.37|19526.37|19564.37|19526.37|19563.23|19525.23|10
1618194110000|2021-04-12 02:21:50|19564.78|19526.78|19564.39|19526.39|19565.01|19527.01|19564.39|19526.39|10
1618194120000|2021-04-12 02:22:00|19564.59|19526.59|19569.51|19531.51|19569.51|19531.51|19564.59|19526.59|10
1618194130000|2021-04-12 02:22:10|19569.94|19531.94|19566.51|19528.51|19569.94|19531.94|19566.51|19528.51|9
1618194140000|2021-04-12 02:22:20|19566.84|19528.84|19567.84|19529.84|19567.84|19529.84|19566.45|19528.45|10
1618194150000|2021-04-12 02:22:30|19568.6|19530.6|19566.34|19528.34|19568.6|19530.6|19566.33|19528.33|9
1618194160000|2021-04-12 02:22:40|19566.09|19528.09|19564.62|19526.62|19566.75|19528.75|19563.94|19525.94|10
1618194170000|2021-04-12 02:22:50|19562.16|19524.16|19560.99|19522.99|19562.33|19524.33|19560.79|19522.79|10
1618194180000|2021-04-12 02:23:00|19561.11|19523.11|19560.97|19522.97|19561.79|19523.79|19560.48|19522.48|10
1618194190000|2021-04-12 02:23:10|19560.27|19522.27|19556.32|19518.32|19560.27|19522.27|19555.88|19517.88|10
1618194200000|2021-04-12 02:23:20|19553.19|19515.19|19548.29|19510.29|19553.48|19515.48|19548.11|19510.11|10
1618194210000|2021-04-12 02:23:30|19547.52|19509.52|19550.93|19512.93|19551.09|19513.09|19547.52|19509.52|10
1618194220000|2021-04-12 02:23:40|19551.6|19513.6|19551.47|19513.47|19552.44|19514.44|19551.41|19513.41|10
1618194230000|2021-04-12 02:23:50|19551.95|19513.95|19553.14|19515.14|19553.14|19515.14|19550.75|19512.75|10
1618194240000|2021-04-12 02:24:00|19552.94|19514.94|19553.28|19515.28|19553.74|19515.74|19552.74|19514.74|10
1618194250000|2021-04-12 02:24:10|19553.67|19515.67|19551.93|19513.93|19554.6|19516.6|19551.93|19513.93|10
1618194260000|2021-04-12 02:24:20|19551.81|19513.81|19553.14|19515.14|19553.36|19515.36|19551.81|19513.81|10
1618194270000|2021-04-12 02:24:30|19552.5|19514.5|19554.89|19516.89|19554.89|19516.89|19552.5|19514.5|10
1618194280000|2021-04-12 02:24:40|19555.05|19517.05|19557.33|19519.33|19557.33|19519.33|19555.05|19517.05|9
1618194290000|2021-04-12 02:24:50|19557.22|19519.22|19559.39|19521.39|19559.39|19521.39|19557.22|19519.22|10
1618194300000|2021-04-12 02:25:00|19559.09|19521.09|19558.93|19520.93|19559.41|19521.41|19558.93|19520.93|10
1618194310000|2021-04-12 02:25:10|19558.24|19520.24|19557.95|19519.95|19559|19521|19557.59|19519.59|9
1618194320000|2021-04-12 02:25:20|19559.15|19521.15|19557.95|19519.95|19559.3|19521.3|19557.73|19519.73|10
1618194330000|2021-04-12 02:25:30|19558.19|19520.19|19550.16|19512.16|19558.19|19520.19|19550.16|19512.16|10
1618194340000|2021-04-12 02:25:40|19550.52|19512.52|19550.05|19512.05|19550.52|19512.52|19549.67|19511.67|10
1618194350000|2021-04-12 02:25:50|19549.71|19511.71|19550.24|19512.24|19550.73|19512.73|19549.71|19511.71|10
1618194360000|2021-04-12 02:26:00|19548.81|19510.81|19548.06|19510.06|19549.15|19511.15|19547.39|19509.39|10
1618194370000|2021-04-12 02:26:10|19547.59|19509.59|19547.59|19509.59|19548.13|19510.13|19547.09|19509.09|9
1618194380000|2021-04-12 02:26:20|19547.82|19509.82|19547.5|19509.5|19547.98|19509.98|19547.29|19509.29|10
1618194390000|2021-04-12 02:26:30|19546.96|19508.96|19545.42|19507.42|19546.96|19508.96|19544.08|19506.08|10
1618194400000|2021-04-12 02:26:40|19544.85|19506.85|19545.25|19507.25|19545.25|19507.25|19544.29|19506.29|10
1618194410000|2021-04-12 02:26:50|19545.61|19507.61|19547.15|19509.15|19547.15|19509.15|19545.34|19507.34|10
1618194420000|2021-04-12 02:27:00|19547.37|19509.37|19546.21|19508.21|19547.38|19509.38|19545.85|19507.85|10
1618194430000|2021-04-12 02:27:10|19546.01|19508.01|19548.92|19510.92|19548.92|19510.92|19546.01|19508.01|10
1618194440000|2021-04-12 02:27:20|19549.15|19511.15|19549.06|19511.06|19549.39|19511.39|19548.11|19510.11|10
1618194450000|2021-04-12 02:27:30|19549.13|19511.13|19548.94|19510.94|19549.62|19511.62|19548.94|19510.94|10
1618194460000|2021-04-12 02:27:40|19549.52|19511.52|19549.78|19511.78|19550.52|19512.52|19549.48|19511.48|10
1618194470000|2021-04-12 02:27:50|19549.63|19511.63|19547.53|19509.53|19549.97|19511.97|19546.73|19508.73|10
1618194480000|2021-04-12 02:28:00|19547.74|19509.74|19546.21|19508.21|19548.27|19510.27|19546.13|19508.13|10
1618194490000|2021-04-12 02:28:10|19545.75|19507.75|19545.7|19507.7|19547.45|19509.45|19545.7|19507.7|9
1618194500000|2021-04-12 02:28:20|19546.19|19508.19|19545.04|19507.04|19546.45|19508.45|19545.04|19507.04|10
1618194510000|2021-04-12 02:28:30|19544.49|19506.49|19544.92|19506.92|19544.92|19506.92|19543.94|19505.94|10
1618194520000|2021-04-12 02:28:40|19543.21|19505.21|19542.25|19504.25|19543.21|19505.21|19541.37|19503.37|10
1618194530000|2021-04-12 02:28:50|19542.29|19504.29|19540.03|19502.03|19542.74|19504.74|19540.03|19502.03|10
1618194540000|2021-04-12 02:29:00|19540.26|19502.26|19539.75|19501.75|19540.26|19502.26|19539.03|19501.03|10
1618194550000|2021-04-12 02:29:10|19539.77|19501.77|19541.7|19503.7|19541.7|19503.7|19539.14|19501.14|10
1618194560000|2021-04-12 02:29:20|19542.23|19504.23|19542.43|19504.43|19543.5|19505.5|19541.83|19503.83|10
1618194570000|2021-04-12 02:29:30|19542.27|19504.27|19541.97|19503.97|19542.27|19504.27|19541.28|19503.28|10
1618194580000|2021-04-12 02:29:40|19541.84|19503.84|19543.38|19505.38|19543.5|19505.5|19541.33|19503.33|10
1618194590000|2021-04-12 02:29:50|19543.32|19505.32|19542.39|19504.39|19543.34|19505.34|19541.66|19503.66|10
1618194600000|2021-04-12 02:30:00|19541.02|19503.02|19539.8|19501.8|19541.71|19503.71|19539.8|19501.8|10
1618194610000|2021-04-12 02:30:10|19539.68|19501.68|19543.34|19505.34|19543.89|19505.89|19539.68|19501.68|10
1618194620000|2021-04-12 02:30:20|19543.17|19505.17|19545.47|19507.47|19545.47|19507.47|19541.75|19503.75|10
1618194630000|2021-04-12 02:30:30|19546.21|19508.21|19544.31|19506.31|19546.21|19508.21|19542.94|19504.94|10
1618194640000|2021-04-12 02:30:40|19544.75|19506.75|19547.56|19509.56|19547.56|19509.56|19544.75|19506.75|10
1618194650000|2021-04-12 02:30:50|19546.99|19508.99|19549.21|19511.21|19549.22|19511.22|19546.99|19508.99|10
1618194660000|2021-04-12 02:31:00|19549.76|19511.76|19553.09|19515.09|19553.09|19515.09|19549.17|19511.17|10
1618194670000|2021-04-12 02:31:10|19552.87|19514.87|19559.48|19521.48|19559.88|19521.88|19552.87|19514.87|10
1618194680000|2021-04-12 02:31:20|19560.22|19522.22|19564.74|19526.74|19564.99|19526.99|19560.22|19522.22|10
1618194690000|2021-04-12 02:31:30|19565.1|19527.1|19566.42|19528.42|19566.71|19528.71|19565.1|19527.1|10
1618194700000|2021-04-12 02:31:40|19566.53|19528.53|19566.72|19528.72|19566.72|19528.72|19565.25|19527.25|10
1618194710000|2021-04-12 02:31:50|19567.63|19529.63|19570.53|19532.53|19570.53|19532.53|19566.59|19528.59|10
1618194720000|2021-04-12 02:32:00|19570.55|19532.55|19570.09|19532.09|19570.93|19532.93|19569.72|19531.72|10
1618194730000|2021-04-12 02:32:10|19570.15|19532.15|19571.2|19533.2|19571.2|19533.2|19570.03|19532.03|10
1618194740000|2021-04-12 02:32:20|19571.52|19533.52|19572.86|19534.86|19572.95|19534.95|19571.46|19533.46|10
1618194750000|2021-04-12 02:32:30|19573.58|19535.58|19573.85|19535.85|19573.85|19535.85|19573.4|19535.4|9
1618194760000|2021-04-12 02:32:40|19574.28|19536.28|19570.64|19532.64|19574.28|19536.28|19570.64|19532.64|9
1618194770000|2021-04-12 02:32:50|19570.5|19532.5|19573.8|19535.8|19573.8|19535.8|19570.5|19532.5|10
1618194780000|2021-04-12 02:33:00|19573.98|19535.98|19576.3|19538.3|19576.3|19538.3|19573.98|19535.98|10
1618194790000|2021-04-12 02:33:10|19576.24|19538.24|19575.66|19537.66|19576.85|19538.85|19575.66|19537.66|10
1618194800000|2021-04-12 02:33:20|19575.57|19537.57|19578.22|19540.22|19578.22|19540.22|19575.57|19537.57|10
1618194810000|2021-04-12 02:33:30|19577.75|19539.75|19574.62|19536.62|19577.75|19539.75|19574.62|19536.62|10
1618194820000|2021-04-12 02:33:40|19573.88|19535.88|19574.92|19536.92|19575.51|19537.51|19569.54|19531.54|10
1618194830000|2021-04-12 02:33:50|19574.5|19536.5|19575.06|19537.06|19575.33|19537.33|19572.94|19534.94|10
1618194840000|2021-04-12 02:34:00|19575.11|19537.11|19572.56|19534.56|19575.44|19537.44|19572.56|19534.56|10
1618194850000|2021-04-12 02:34:10|19572.69|19534.69|19569.3|19531.3|19573.27|19535.27|19569.3|19531.3|10
1618194860000|2021-04-12 02:34:20|19569.85|19531.85|19567.62|19529.62|19569.85|19531.85|19567.62|19529.62|10
1618194870000|2021-04-12 02:34:30|19567.5|19529.5|19567.55|19529.55|19569.14|19531.14|19567.3|19529.3|10
1618194880000|2021-04-12 02:34:40|19567.65|19529.65|19565.82|19527.82|19567.65|19529.65|19565.63|19527.63|10
1618194890000|2021-04-12 02:34:50|19566.13|19528.13|19565.65|19527.65|19566.41|19528.41|19565.42|19527.42|9
1618194900000|2021-04-12 02:35:00|19565.4|19527.4|19563.83|19525.83|19565.4|19527.4|19563.21|19525.21|10
1618194910000|2021-04-12 02:35:10|19564.61|19526.61|19564.66|19526.66|19564.91|19526.91|19563.45|19525.45|10
1618194920000|2021-04-12 02:35:20|19564.75|19526.75|19564.45|19526.45|19567.03|19529.03|19564.08|19526.08|10
1618194930000|2021-04-12 02:35:30|19564.68|19526.68|19566.54|19528.54|19566.88|19528.88|19564.68|19526.68|10
1618194940000|2021-04-12 02:35:40|19566.52|19528.52|19569.03|19531.03|19569.03|19531.03|19566.52|19528.52|10
1618194950000|2021-04-12 02:35:50|19568.34|19530.34|19564.73|19526.73|19568.34|19530.34|19564.73|19526.73|9
1618194960000|2021-04-12 02:36:00|19564.27|19526.27|19558.58|19520.58|19564.48|19526.48|19558.58|19520.58|10
1618194970000|2021-04-12 02:36:10|19557.92|19519.92|19554.02|19516.02|19557.92|19519.92|19552.51|19514.51|10
1618194980000|2021-04-12 02:36:20|19554.09|19516.09|19554.22|19516.22|19554.39|19516.39|19553.47|19515.47|9
1618194990000|2021-04-12 02:36:30|19554.09|19516.09|19553.24|19515.24|19554.24|19516.24|19552.62|19514.62|10
1618195000000|2021-04-12 02:36:40|19553.36|19515.36|19550.48|19512.48|19553.36|19515.36|19550.48|19512.48|10
1618195010000|2021-04-12 02:36:50|19550.71|19512.71|19548.3|19510.3|19550.71|19512.71|19548.24|19510.24|10
1618195020000|2021-04-12 02:37:00|19547.42|19509.42|19548.19|19510.19|19548.35|19510.35|19547.09|19509.09|9
1618195030000|2021-04-12 02:37:10|19547.94|19509.94|19548.36|19510.36|19549.05|19511.05|19547.37|19509.37|10
1618195040000|2021-04-12 02:37:20|19548.34|19510.34|19547.93|19509.93|19548.34|19510.34|19546.42|19508.42|10
1618195050000|2021-04-12 02:37:30|19547.46|19509.46|19547.4|19509.4|19547.79|19509.79|19546.81|19508.81|10
1618195060000|2021-04-12 02:37:40|19547.39|19509.39|19546.91|19508.91|19547.9|19509.9|19546.83|19508.83|10
1618195070000|2021-04-12 02:37:50|19546.69|19508.69|19542.99|19504.99|19546.69|19508.69|19542.99|19504.99|10
1618195080000|2021-04-12 02:38:00|19542.54|19504.54|19540.69|19502.69|19542.69|19504.69|19540.69|19502.69|10
1618195090000|2021-04-12 02:38:10|19540.93|19502.93|19537.18|19499.18|19540.93|19502.93|19536.65|19498.65|10
1618195100000|2021-04-12 02:38:20|19536.92|19498.92|19534.1|19496.1|19537.79|19499.79|19533.29|19495.29|10
1618195110000|2021-04-12 02:38:30|19533.72|19495.72|19530.06|19492.06|19533.72|19495.72|19530.06|19492.06|10
1618195120000|2021-04-12 02:38:40|19530.42|19492.42|19531.27|19493.27|19532.57|19494.57|19530.21|19492.21|10
1618195130000|2021-04-12 02:38:50|19531.23|19493.23|19532.81|19494.81|19532.92|19494.92|19531.23|19493.23|10
1618195140000|2021-04-12 02:39:00|19532.84|19494.84|19534.75|19496.75|19534.75|19496.75|19532.78|19494.78|10
1618195150000|2021-04-12 02:39:10|19536.39|19498.39|19543.12|19505.12|19543.12|19505.12|19536.39|19498.39|10
1618195160000|2021-04-12 02:39:20|19542.81|19504.81|19549.11|19511.11|19549.11|19511.11|19542.81|19504.81|10
1618195170000|2021-04-12 02:39:30|19547.42|19509.42|19553.2|19515.2|19553.2|19515.2|19547.42|19509.42|10
1618195180000|2021-04-12 02:39:40|19554.81|19516.81|19556.29|19518.29|19556.73|19518.73|19554.81|19516.81|10
1618195190000|2021-04-12 02:39:50|19560.18|19522.18|19562.15|19524.15|19562.32|19524.32|19559.39|19521.39|10
1618195200000|2021-04-12 02:40:00|19561.25|19523.25|19565.44|19527.44|19567.6|19529.6|19561.25|19523.25|10
1618195210000|2021-04-12 02:40:10|19565.95|19527.95|19562.45|19524.45|19565.95|19527.95|19562.45|19524.45|10
1618195220000|2021-04-12 02:40:20|19562.14|19524.14|19557.72|19519.72|19562.14|19524.14|19555.52|19517.52|10
1618195230000|2021-04-12 02:40:30|19558.15|19520.15|19559.07|19521.07|19559.07|19521.07|19558.15|19520.15|8
1618195240000|2021-04-12 02:40:40|19558.62|19520.62|19558|19520|19559.08|19521.08|19558|19520|10
1618195250000|2021-04-12 02:40:50|19558.51|19520.51|19554.82|19516.82|19558.51|19520.51|19554.6|19516.6|10
1618195260000|2021-04-12 02:41:00|19554.88|19516.88|19561.05|19523.05|19561.05|19523.05|19554.3|19516.3|10
1618195270000|2021-04-12 02:41:10|19561.73|19523.73|19567.16|19529.16|19567.16|19529.16|19561.73|19523.73|10
1618195280000|2021-04-12 02:41:20|19566.96|19528.96|19570.22|19532.22|19570.48|19532.48|19566.96|19528.96|10
1618195290000|2021-04-12 02:41:30|19570.62|19532.62|19570.94|19532.94|19572.21|19534.21|19570.35|19532.35|10
1618195300000|2021-04-12 02:41:40|19570.27|19532.27|19567.43|19529.43|19570.27|19532.27|19567.43|19529.43|10
1618195310000|2021-04-12 02:41:50|19566.85|19528.85|19561.31|19523.31|19566.85|19528.85|19561.27|19523.27|10
1618195320000|2021-04-12 02:42:00|19561.93|19523.93|19562.6|19524.6|19564.21|19526.21|19561.56|19523.56|10
1618195330000|2021-04-12 02:42:10|19562.64|19524.64|19560.66|19522.66|19562.67|19524.67|19560.66|19522.66|10
1618195340000|2021-04-12 02:42:20|19561.05|19523.05|19560.26|19522.26|19561.11|19523.11|19560|19522|10
1618195350000|2021-04-12 02:42:30|19559.95|19521.95|19558.14|19520.14|19559.95|19521.95|19558.14|19520.14|10
1618195360000|2021-04-12 02:42:40|19558.9|19520.9|19553.26|19515.26|19558.9|19520.9|19553.26|19515.26|10
1618195370000|2021-04-12 02:42:50|19553.48|19515.48|19553.54|19515.54|19553.64|19515.64|19552.52|19514.52|10
1618195380000|2021-04-12 02:43:00|19553.98|19515.98|19556.09|19518.09|19556.09|19518.09|19553.98|19515.98|9
1618195390000|2021-04-12 02:43:10|19554.77|19516.77|19556.98|19518.98|19557.73|19519.73|19554.66|19516.66|10
1618195400000|2021-04-12 02:43:20|19557.13|19519.13|19556.12|19518.12|19557.13|19519.13|19555.57|19517.57|10
1618195410000|2021-04-12 02:43:30|19556.07|19518.07|19558.98|19520.98|19558.98|19520.98|19556.07|19518.07|10
1618195420000|2021-04-12 02:43:40|19559.68|19521.68|19561.4|19523.4|19562.01|19524.01|19559.04|19521.04|10
1618195430000|2021-04-12 02:43:50|19561.69|19523.69|19563.99|19525.99|19564.01|19526.01|19560.4|19522.4|10
1618195440000|2021-04-12 02:44:00|19565.1|19527.1|19563.17|19525.17|19565.1|19527.1|19562.89|19524.89|10
1618195450000|2021-04-12 02:44:10|19563.3|19525.3|19562.06|19524.06|19563.3|19525.3|19562.06|19524.06|10
1618195460000|2021-04-12 02:44:20|19562.97|19524.97|19560.77|19522.77|19562.97|19524.97|19559.64|19521.64|10
1618195470000|2021-04-12 02:44:30|19561.28|19523.28|19562.75|19524.75|19562.75|19524.75|19560.94|19522.94|10
1618195480000|2021-04-12 02:44:40|19563.82|19525.82|19564.48|19526.48|19564.75|19526.75|19563.52|19525.52|10
1618195490000|2021-04-12 02:44:50|19564.37|19526.37|19562.44|19524.44|19564.37|19526.37|19562.08|19524.08|10
1618195500000|2021-04-12 02:45:00|19562.43|19524.43|19560.33|19522.33|19562.64|19524.64|19560.33|19522.33|10
1618195510000|2021-04-12 02:45:10|19560.62|19522.62|19563.72|19525.72|19564|19526|19560.62|19522.62|10
1618195520000|2021-04-12 02:45:20|19563.36|19525.36|19562.82|19524.82|19563.84|19525.84|19562.82|19524.82|10
1618195530000|2021-04-12 02:45:30|19562.76|19524.76|19564.71|19526.71|19564.71|19526.71|19562.2|19524.2|10
1618195540000|2021-04-12 02:45:40|19564.84|19526.84|19561.13|19523.13|19564.94|19526.94|19560.92|19522.92|10
1618195550000|2021-04-12 02:45:50|19560.58|19522.58|19558.78|19520.78|19560.58|19522.58|19558.67|19520.67|9
1618195560000|2021-04-12 02:46:00|19558.19|19520.19|19557.12|19519.12|19558.19|19520.19|19555.9|19517.9|10
1618195570000|2021-04-12 02:46:10|19557.34|19519.34|19553.22|19515.22|19557.36|19519.36|19553.22|19515.22|10
1618195580000|2021-04-12 02:46:20|19553.07|19515.07|19552.85|19514.85|19553.23|19515.23|19552.21|19514.21|10
1618195590000|2021-04-12 02:46:30|19552.86|19514.86|19552.84|19514.84|19552.94|19514.94|19552.16|19514.16|10
1618195600000|2021-04-12 02:46:40|19552.19|19514.19|19551.9|19513.9|19553.07|19515.07|19551.9|19513.9|10
1618195610000|2021-04-12 02:46:50|19553.2|19515.2|19554.73|19516.73|19554.73|19516.73|19552.58|19514.58|10
1618195620000|2021-04-12 02:47:00|19554.56|19516.56|19553.93|19515.93|19554.56|19516.56|19552.76|19514.76|10
1618195630000|2021-04-12 02:47:10|19553.78|19515.78|19549.23|19511.23|19553.78|19515.78|19549.23|19511.23|10
1618195640000|2021-04-12 02:47:20|19546.36|19508.36|19538.08|19500.08|19546.36|19508.36|19538.08|19500.08|10
1618195650000|2021-04-12 02:47:30|19537.88|19499.88|19526.3|19488.3|19537.88|19499.88|19526.3|19488.3|10
1618195660000|2021-04-12 02:47:40|19526.26|19488.26|19524.76|19486.76|19527.24|19489.24|19523.44|19485.44|10
1618195670000|2021-04-12 02:47:50|19523.48|19485.48|19520.25|19482.25|19523.56|19485.56|19520.25|19482.25|10
1618195680000|2021-04-12 02:48:00|19520.43|19482.43|19516.36|19478.36|19520.43|19482.43|19516.36|19478.36|10
1618195690000|2021-04-12 02:48:10|19515.98|19477.98|19512.8|19474.8|19516.42|19478.42|19511.75|19473.75|9
1618195700000|2021-04-12 02:48:20|19512.2|19474.2|19505.92|19467.92|19512.2|19474.2|19505.92|19467.92|10
1618195710000|2021-04-12 02:48:30|19503.85|19465.85|19502.06|19464.06|19504.97|19466.97|19502.06|19464.06|10
1618195720000|2021-04-12 02:48:40|19501.32|19463.32|19502.33|19464.33|19503.12|19465.12|19501.32|19463.32|10
1618195730000|2021-04-12 02:48:50|19501.48|19463.48|19498.81|19460.81|19501.54|19463.54|19498.81|19460.81|10
1618195740000|2021-04-12 02:49:00|19498.03|19460.03|19493.92|19455.92|19498.03|19460.03|19493.92|19455.92|10
1618195750000|2021-04-12 02:49:10|19492.57|19454.57|19493.13|19455.13|19493.13|19455.13|19491.87|19453.87|10
1618195760000|2021-04-12 02:49:20|19493.76|19455.76|19497.53|19459.53|19497.58|19459.58|19492.4|19454.4|10
1618195770000|2021-04-12 02:49:30|19497.73|19459.73|19496.28|19458.28|19499.4|19461.4|19496.28|19458.28|10
1618195780000|2021-04-12 02:49:40|19497.14|19459.14|19497|19459|19497.14|19459.14|19495.25|19457.25|10
1618195790000|2021-04-12 02:49:50|19496.52|19458.52|19500.47|19462.47|19500.47|19462.47|19496.52|19458.52|10
1618195800000|2021-04-12 02:50:00|19500.28|19462.28|19503.79|19465.79|19503.79|19465.79|19500.28|19462.28|10
1618195810000|2021-04-12 02:50:10|19504.17|19466.17|19509.79|19471.79|19509.79|19471.79|19504.17|19466.17|10
1618195820000|2021-04-12 02:50:20|19508.71|19470.71|19507.93|19469.93|19508.71|19470.71|19506.67|19468.67|10
1618195830000|2021-04-12 02:50:30|19508.15|19470.15|19509.8|19471.8|19510.55|19472.55|19508.15|19470.15|9
1618195840000|2021-04-12 02:50:40|19509.91|19471.91|19510.38|19472.38|19511.74|19473.74|19509.91|19471.91|10
1618195850000|2021-04-12 02:50:50|19510.59|19472.59|19504.76|19466.76|19510.59|19472.59|19504.76|19466.76|10
1618195860000|2021-04-12 02:51:00|19505.14|19467.14|19500|19462|19505.99|19467.99|19500|19462|10
1618195870000|2021-04-12 02:51:10|19499.83|19461.83|19492.71|19454.71|19499.83|19461.83|19491.86|19453.86|10
1618195880000|2021-04-12 02:51:20|19491.22|19453.22|19488.99|19450.99|19491.22|19453.22|19488.99|19450.99|10
1618195890000|2021-04-12 02:51:30|19488.37|19450.37|19485.51|19447.51|19488.37|19450.37|19484.99|19446.99|10
1618195900000|2021-04-12 02:51:40|19485.21|19447.21|19484.16|19446.16|19485.6|19447.6|19484.1|19446.1|10
1618195910000|2021-04-12 02:51:50|19484.02|19446.02|19485.35|19447.35|19486.16|19448.16|19484.02|19446.02|10
1618195920000|2021-04-12 02:52:00|19485.91|19447.91|19490.86|19452.86|19490.86|19452.86|19485.91|19447.91|10
1618195930000|2021-04-12 02:52:10|19491.31|19453.31|19497.12|19459.12|19497.12|19459.12|19491.31|19453.31|10
1618195940000|2021-04-12 02:52:20|19498.46|19460.46|19506.03|19468.03|19506.03|19468.03|19498.46|19460.46|10
1618195950000|2021-04-12 02:52:30|19507.81|19469.81|19511.7|19473.7|19511.7|19473.7|19507.81|19469.81|10
1618195960000|2021-04-12 02:52:40|19512.28|19474.28|19516.75|19478.75|19516.77|19478.77|19512.28|19474.28|10
1618195970000|2021-04-12 02:52:50|19517.13|19479.13|19516.4|19478.4|19517.13|19479.13|19516.32|19478.32|10
1618195980000|2021-04-12 02:53:00|19516.38|19478.38|19516.03|19478.03|19517.44|19479.44|19516.03|19478.03|10
1618195990000|2021-04-12 02:53:10|19515.35|19477.35|19512.31|19474.31|19515.37|19477.37|19512.31|19474.31|10
1618196000000|2021-04-12 02:53:20|19512.59|19474.59|19511.1|19473.1|19512.79|19474.79|19511.1|19473.1|10
1618196010000|2021-04-12 02:53:30|19511.34|19473.34|19511.71|19473.71|19511.71|19473.71|19510.71|19472.71|10
1618196020000|2021-04-12 02:53:40|19511.46|19473.46|19513.72|19475.72|19513.72|19475.72|19511.28|19473.28|9
1618196030000|2021-04-12 02:53:50|19513.59|19475.59|19513.76|19475.76|19513.93|19475.93|19513.3|19475.3|10
1618196040000|2021-04-12 02:54:00|19514.04|19476.04|19512.3|19474.3|19514.12|19476.12|19512.08|19474.08|10
1618196050000|2021-04-12 02:54:10|19512.41|19474.41|19513.82|19475.82|19513.82|19475.82|19512.41|19474.41|10
1618196060000|2021-04-12 02:54:20|19515.07|19477.07|19514.05|19476.05|19515.07|19477.07|19512.6|19474.6|10
1618196070000|2021-04-12 02:54:30|19513.58|19475.58|19516.31|19478.31|19516.31|19478.31|19513.25|19475.25|9
1618196080000|2021-04-12 02:54:40|19516.88|19478.88|19519.66|19481.66|19519.66|19481.66|19516.78|19478.78|10
1618196090000|2021-04-12 02:54:50|19520.01|19482.01|19521.1|19483.1|19521.1|19483.1|19520.01|19482.01|10
1618196100000|2021-04-12 02:55:00|19521.57|19483.57|19525.45|19487.45|19526.2|19488.2|19521.57|19483.57|10
1618196110000|2021-04-12 02:55:10|19525.69|19487.69|19527.64|19489.64|19527.66|19489.66|19525.69|19487.69|10
1618196120000|2021-04-12 02:55:20|19526.89|19488.89|19528.07|19490.07|19528.07|19490.07|19526.75|19488.75|10
1618196130000|2021-04-12 02:55:30|19528.26|19490.26|19527.86|19489.86|19528.75|19490.75|19526.69|19488.69|9
1618196140000|2021-04-12 02:55:40|19527.88|19489.88|19527.98|19489.98|19528.39|19490.39|19527.78|19489.78|9
1618196150000|2021-04-12 02:55:50|19528.01|19490.01|19527.92|19489.92|19528.98|19490.98|19527.88|19489.88|10
1618196160000|2021-04-12 02:56:00|19527.96|19489.96|19527.3|19489.3|19528.23|19490.23|19527.3|19489.3|10
1618196170000|2021-04-12 02:56:10|19527.4|19489.4|19527.52|19489.52|19527.52|19489.52|19527.1|19489.1|8
1618196180000|2021-04-12 02:56:20|19527.3|19489.3|19526.97|19488.97|19527.3|19489.3|19526.64|19488.64|9
1618196190000|2021-04-12 02:56:30|19526.92|19488.92|19525.68|19487.68|19527.51|19489.51|19525.63|19487.63|10
1618196200000|2021-04-12 02:56:40|19525.18|19487.18|19524.87|19486.87|19525.9|19487.9|19524.87|19486.87|10
1618196210000|2021-04-12 02:56:50|19524.8|19486.8|19524.23|19486.23|19524.8|19486.8|19523.89|19485.89|10
1618196220000|2021-04-12 02:57:00|19525.3|19487.3|19525.33|19487.33|19526.49|19488.49|19524.74|19486.74|10
1618196230000|2021-04-12 02:57:10|19524.52|19486.52|19525.29|19487.29|19525.9|19487.9|19524.52|19486.52|10
1618196240000|2021-04-12 02:57:20|19526.88|19488.88|19527.32|19489.32|19527.32|19489.32|19526.65|19488.65|10
1618196250000|2021-04-12 02:57:30|19527.54|19489.54|19525.46|19487.46|19527.54|19489.54|19525.46|19487.46|10
1618196260000|2021-04-12 02:57:40|19524.9|19486.9|19525.29|19487.29|19525.31|19487.31|19524.8|19486.8|10
1618196270000|2021-04-12 02:57:50|19524.68|19486.68|19517.95|19479.95|19524.68|19486.68|19517.95|19479.95|10
1618196280000|2021-04-12 02:58:00|19519.1|19481.1|19517.85|19479.85|19519.1|19481.1|19517.77|19479.77|10
1618196290000|2021-04-12 02:58:10|19518.01|19480.01|19520.63|19482.63|19520.63|19482.63|19517.8|19479.8|10
1618196300000|2021-04-12 02:58:20|19521.19|19483.19|19520.94|19482.94|19521.57|19483.57|19520.71|19482.71|10
1618196310000|2021-04-12 02:58:30|19520.43|19482.43|19520.51|19482.51|19520.96|19482.96|19519.99|19481.99|9
1618196320000|2021-04-12 02:58:40|19521.01|19483.01|19521.73|19483.73|19521.73|19483.73|19520.67|19482.67|9
1618196330000|2021-04-12 02:58:50|19520.66|19482.66|19520.89|19482.89|19521.11|19483.11|19520.47|19482.47|10
1618196340000|2021-04-12 02:59:00|19520.35|19482.35|19522.76|19484.76|19522.76|19484.76|19519.81|19481.81|10
1618196350000|2021-04-12 02:59:10|19522.6|19484.6|19522.79|19484.79|19523.48|19485.48|19522.6|19484.6|10
1618196360000|2021-04-12 02:59:20|19522.8|19484.8|19522.05|19484.05|19522.8|19484.8|19522.03|19484.03|9
1618196370000|2021-04-12 02:59:30|19521.88|19483.88|19520.98|19482.98|19521.88|19483.88|19520.84|19482.84|9
1618196380000|2021-04-12 02:59:40|19520.96|19482.96|19520.71|19482.71|19521.21|19483.21|19518.94|19480.94|10
1618196390000|2021-04-12 02:59:50|19519.88|19481.88|19519.77|19481.77|19520.06|19482.06|19519.68|19481.68|9
1618196400000|2021-04-12 03:00:00|19519.07|19481.07|19520.9|19482.9|19520.9|19482.9|19518.06|19480.06|10
1618196410000|2021-04-12 03:00:10|19521.79|19483.79|19521.49|19483.49|19522.31|19484.31|19520.77|19482.77|10
1618196420000|2021-04-12 03:00:20|19522.15|19484.15|19524.78|19486.78|19525.17|19487.17|19521.99|19483.99|10
1618196430000|2021-04-12 03:00:30|19523.86|19485.86|19523.87|19485.87|19525.33|19487.33|19523.52|19485.52|9
1618196440000|2021-04-12 03:00:40|19524.21|19486.21|19522.93|19484.93|19524.3|19486.3|19520.19|19482.19|10
1618196450000|2021-04-12 03:00:50|19521.69|19483.69|19520.92|19482.92|19522.28|19484.28|19520.92|19482.92|10
1618196460000|2021-04-12 03:01:00|19521.31|19483.31|19521.89|19483.89|19522.86|19484.86|19520.95|19482.95|10
1618196470000|2021-04-12 03:01:10|19522.58|19484.58|19523.15|19485.15|19523.75|19485.75|19522.58|19484.58|10
1618196480000|2021-04-12 03:01:20|19523|19485|19522.67|19484.67|19523.13|19485.13|19522.64|19484.64|9
1618196490000|2021-04-12 03:01:30|19522.72|19484.72|19523.68|19485.68|19523.68|19485.68|19522.26|19484.26|10
1618196500000|2021-04-12 03:01:40|19523.8|19485.8|19523.47|19485.47|19523.8|19485.8|19523.31|19485.31|9
1618196510000|2021-04-12 03:01:50|19523.01|19485.01|19522.42|19484.42|19523.19|19485.19|19522.42|19484.42|10
1618196520000|2021-04-12 03:02:00|19522.35|19484.35|19521.65|19483.65|19522.41|19484.41|19520.94|19482.94|10
1618196530000|2021-04-12 03:02:10|19521.54|19483.54|19521.81|19483.81|19521.81|19483.81|19520.94|19482.94|10
1618196540000|2021-04-12 03:02:20|19521.82|19483.82|19534|19496|19534|19496|19521.69|19483.69|10
1618196550000|2021-04-12 03:02:30|19534.44|19496.44|19538.76|19500.76|19539.05|19501.05|19534.44|19496.44|10
1618196560000|2021-04-12 03:02:40|19540.11|19502.11|19539.39|19501.39|19543.95|19505.95|19539.39|19501.39|10
1618196570000|2021-04-12 03:02:50|19539.57|19501.57|19544.79|19506.79|19547.13|19509.13|19539.57|19501.57|10
1618196580000|2021-04-12 03:03:00|19544.14|19506.14|19546.01|19508.01|19546.01|19508.01|19543.13|19505.13|10
1618196590000|2021-04-12 03:03:10|19546.1|19508.1|19547.91|19509.91|19547.91|19509.91|19545.91|19507.91|10
1618196600000|2021-04-12 03:03:20|19547.86|19509.86|19548.15|19510.15|19548.23|19510.23|19547.04|19509.04|10
1618196610000|2021-04-12 03:03:30|19549.42|19511.42|19552.52|19514.52|19552.52|19514.52|19549.01|19511.01|10
1618196620000|2021-04-12 03:03:40|19550.75|19512.75|19554.03|19516.03|19554.03|19516.03|19550.09|19512.09|9
1618196630000|2021-04-12 03:03:50|19556.43|19518.43|19556.41|19518.41|19556.43|19518.43|19554.81|19516.81|10
1618196640000|2021-04-12 03:04:00|19556.51|19518.51|19559.15|19521.15|19559.49|19521.49|19556.51|19518.51|10
1618196650000|2021-04-12 03:04:10|19561.17|19523.17|19556.04|19518.04|19561.17|19523.17|19556.04|19518.04|10
1618196660000|2021-04-12 03:04:20|19557.56|19519.56|19557.33|19519.33|19558.79|19520.79|19556.67|19518.67|10
1618196670000|2021-04-12 03:04:30|19557.8|19519.8|19556.51|19518.51|19558.39|19520.39|19556.33|19518.33|10
1618196680000|2021-04-12 03:04:40|19556.77|19518.77|19557.56|19519.56|19557.67|19519.67|19556.68|19518.68|10
1618196690000|2021-04-12 03:04:50|19557.59|19519.59|19561.13|19523.13|19561.46|19523.46|19557.59|19519.59|10
1618196700000|2021-04-12 03:05:00|19561.38|19523.38|19560.94|19522.94|19562.21|19524.21|19560.13|19522.13|10
1618196710000|2021-04-12 03:05:10|19561.58|19523.58|19566.77|19528.77|19566.77|19528.77|19561.58|19523.58|10
1618196720000|2021-04-12 03:05:20|19566.67|19528.67|19577.02|19539.02|19577.02|19539.02|19566.67|19528.67|10
1618196730000|2021-04-12 03:05:30|19576.66|19538.66|19579.26|19541.26|19580.73|19542.73|19576.66|19538.66|10
1618196740000|2021-04-12 03:05:40|19581.48|19543.48|19579.97|19541.97|19581.48|19543.48|19579.91|19541.91|10
1618196750000|2021-04-12 03:05:50|19582.43|19544.43|19585.48|19547.48|19586.12|19548.12|19582.43|19544.43|10
1618196760000|2021-04-12 03:06:00|19585.41|19547.41|19578.69|19540.69|19585.75|19547.75|19578.63|19540.63|10
1618196770000|2021-04-12 03:06:10|19578.25|19540.25|19579.56|19541.56|19580.81|19542.81|19577.87|19539.87|10
1618196780000|2021-04-12 03:06:20|19578.91|19540.91|19578.97|19540.97|19580.84|19542.84|19578.8|19540.8|10
1618196790000|2021-04-12 03:06:30|19579.09|19541.09|19581.15|19543.15|19581.2|19543.2|19578.86|19540.86|10
1618196800000|2021-04-12 03:06:40|19581.29|19543.29|19580.03|19542.03|19581.32|19543.32|19578.93|19540.93|10
1618196810000|2021-04-12 03:06:50|19581.38|19543.38|19587.34|19549.34|19587.34|19549.34|19581.38|19543.38|10
1618196820000|2021-04-12 03:07:00|19586.58|19548.58|19584.44|19546.44|19587.1|19549.1|19583.82|19545.82|10
1618196830000|2021-04-12 03:07:10|19583.68|19545.68|19583.49|19545.49|19584.07|19546.07|19582.56|19544.56|10
1618196840000|2021-04-12 03:07:20|19583.15|19545.15|19583|19545|19583.67|19545.67|19582.71|19544.71|10
1618196850000|2021-04-12 03:07:30|19583.04|19545.04|19584.04|19546.04|19584.09|19546.09|19583.04|19545.04|9
1618196860000|2021-04-12 03:07:40|19583.98|19545.98|19584.53|19546.53|19584.53|19546.53|19582.16|19544.16|10
1618196870000|2021-04-12 03:07:50|19583.62|19545.62|19581.96|19543.96|19584.21|19546.21|19581.96|19543.96|10
1618196880000|2021-04-12 03:08:00|19581.88|19543.88|19581.93|19543.93|19583.14|19545.14|19581.88|19543.88|10
1618196890000|2021-04-12 03:08:10|19582.07|19544.07|19586.15|19548.15|19587.15|19549.15|19582.01|19544.01|9
1618196900000|2021-04-12 03:08:20|19586.06|19548.06|19586.18|19548.18|19586.72|19548.72|19583.78|19545.78|10
1618196910000|2021-04-12 03:08:30|19584.94|19546.94|19584.58|19546.58|19584.94|19546.94|19583.38|19545.38|10
1618196920000|2021-04-12 03:08:40|19584.73|19546.73|19585.65|19547.65|19585.65|19547.65|19584.62|19546.62|10
1618196930000|2021-04-12 03:08:50|19587.43|19549.43|19589.24|19551.24|19589.24|19551.24|19587.43|19549.43|10
1618196940000|2021-04-12 03:09:00|19593.79|19555.79|19594.18|19556.18|19595.04|19557.04|19593.63|19555.63|10
1618196950000|2021-04-12 03:09:10|19593.97|19555.97|19594.07|19556.07|19594.71|19556.71|19593.17|19555.17|10
1618196960000|2021-04-12 03:09:20|19594.12|19556.12|19595.05|19557.05|19595.05|19557.05|19592.61|19554.61|10
1618196970000|2021-04-12 03:09:30|19595.35|19557.35|19596.61|19558.61|19597.03|19559.03|19595.35|19557.35|10
1618196980000|2021-04-12 03:09:40|19596.07|19558.07|19603.9|19565.9|19603.9|19565.9|19596.07|19558.07|9
1618196990000|2021-04-12 03:09:50|19603.16|19565.16|19611.12|19573.12|19611.12|19573.12|19602.58|19564.58|10
1618197000000|2021-04-12 03:10:00|19611.2|19573.2|19614.24|19576.24|19614.25|19576.25|19610.39|19572.39|10
1618197010000|2021-04-12 03:10:10|19613.72|19575.72|19617.75|19579.75|19618.05|19580.05|19612.47|19574.47|10
1618197020000|2021-04-12 03:10:20|19617.68|19579.68|19617.58|19579.58|19618.62|19580.62|19616.75|19578.75|10
1618197030000|2021-04-12 03:10:30|19617.67|19579.67|19616.68|19578.68|19617.88|19579.88|19615.43|19577.43|10
1618197040000|2021-04-12 03:10:40|19616.92|19578.92|19620.87|19582.87|19621.08|19583.08|19615.84|19577.84|10
1618197050000|2021-04-12 03:10:50|19621.03|19583.03|19622.36|19584.36|19624.04|19586.04|19621.03|19583.03|10
1618197060000|2021-04-12 03:11:00|19622|19584|19620.5|19582.5|19622|19584|19619.33|19581.33|10
1618197070000|2021-04-12 03:11:10|19620.21|19582.21|19625.8|19587.8|19625.8|19587.8|19620.21|19582.21|10
1618197080000|2021-04-12 03:11:20|19624.34|19586.34|19620.11|19582.11|19624.34|19586.34|19620.11|19582.11|10
1618197090000|2021-04-12 03:11:30|19620.31|19582.31|19621.99|19583.99|19622.86|19584.86|19620.31|19582.31|10
1618197100000|2021-04-12 03:11:40|19621.88|19583.88|19629.75|19591.75|19629.75|19591.75|19621.88|19583.88|10
1618197110000|2021-04-12 03:11:50|19629.63|19591.63|19632.28|19594.28|19632.28|19594.28|19629.45|19591.45|10
1618197120000|2021-04-12 03:12:00|19632.41|19594.41|19641.55|19603.55|19641.55|19603.55|19632.41|19594.41|10
1618197130000|2021-04-12 03:12:10|19640.55|19602.55|19639.92|19601.92|19642.21|19604.21|19639.92|19601.92|10
1618197140000|2021-04-12 03:12:20|19639.29|19601.29|19639.48|19601.48|19640.72|19602.72|19638.51|19600.51|10
1618197150000|2021-04-12 03:12:30|19640.43|19602.43|19641.63|19603.63|19641.63|19603.63|19638.2|19600.2|10
1618197160000|2021-04-12 03:12:40|19642.67|19604.67|19639.56|19601.56|19642.67|19604.67|19639.56|19601.56|10
1618197170000|2021-04-12 03:12:50|19639.58|19601.58|19636.82|19598.82|19640.94|19602.94|19636.82|19598.82|10
1618197180000|2021-04-12 03:13:00|19636.84|19598.84|19628|19590|19637.69|19599.69|19628|19590|10
1618197190000|2021-04-12 03:13:10|19628.99|19590.99|19625.84|19587.84|19629.74|19591.74|19625.65|19587.65|10
1618197200000|2021-04-12 03:13:20|19625.91|19587.91|19625.3|19587.3|19625.91|19587.91|19621.26|19583.26|10
1618197210000|2021-04-12 03:13:30|19625.24|19587.24|19624.76|19586.76|19625.24|19587.24|19623.71|19585.71|10
1618197220000|2021-04-12 03:13:40|19625.12|19587.12|19626.57|19588.57|19627.72|19589.72|19625.12|19587.12|10
1618197230000|2021-04-12 03:13:50|19626.7|19588.7|19625.31|19587.31|19626.7|19588.7|19624.18|19586.18|10
1618197240000|2021-04-12 03:14:00|19625.11|19587.11|19628.85|19590.85|19628.85|19590.85|19625.11|19587.11|10
1618197250000|2021-04-12 03:14:10|19639.32|19601.32|19636.91|19598.91|19640.08|19602.08|19636.91|19598.91|10
1618197260000|2021-04-12 03:14:20|19636.6|19598.6|19634.91|19596.91|19636.94|19598.94|19634.91|19596.91|10
1618197270000|2021-04-12 03:14:30|19634.45|19596.45|19636.3|19598.3|19637.31|19599.31|19634.45|19596.45|10
1618197280000|2021-04-12 03:14:40|19636.13|19598.13|19634.95|19596.95|19636.71|19598.71|19634.95|19596.95|10
1618197290000|2021-04-12 03:14:50|19634.63|19596.63|19629.75|19591.75|19635.34|19597.34|19629.75|19591.75|10
1618197300000|2021-04-12 03:15:00|19629.78|19591.78|19631.01|19593.01|19631.2|19593.2|19628.14|19590.14|10
1618197310000|2021-04-12 03:15:10|19631.79|19593.79|19632.98|19594.98|19633.11|19595.11|19631.23|19593.23|10
1618197320000|2021-04-12 03:15:20|19633.04|19595.04|19633.38|19595.38|19633.38|19595.38|19632.91|19594.91|10
1618197330000|2021-04-12 03:15:30|19633.42|19595.42|19633.91|19595.91|19634.35|19596.35|19633.42|19595.42|10
1618197340000|2021-04-12 03:15:40|19634.04|19596.04|19640.86|19602.86|19640.86|19602.86|19634.04|19596.04|10
1618197350000|2021-04-12 03:15:50|19640.96|19602.96|19641.85|19603.85|19641.85|19603.85|19639.8|19601.8|9
1618197360000|2021-04-12 03:16:00|19643.39|19605.39|19645.16|19607.16|19645.2|19607.2|19643.39|19605.39|10
1618197370000|2021-04-12 03:16:10|19645.13|19607.13|19639.88|19601.88|19645.33|19607.33|19639.88|19601.88|10
1618197380000|2021-04-12 03:16:20|19639.78|19601.78|19643.41|19605.41|19644.39|19606.39|19637.53|19599.53|10
1618197390000|2021-04-12 03:16:30|19643.11|19605.11|19639.06|19601.06|19643.11|19605.11|19639.06|19601.06|10
1618197400000|2021-04-12 03:16:40|19641|19603|19635.61|19597.61|19641.55|19603.55|19635.38|19597.38|10
1618197410000|2021-04-12 03:16:50|19634.11|19596.11|19638.59|19600.59|19638.59|19600.59|19633.47|19595.47|10
1618197420000|2021-04-12 03:17:00|19639.05|19601.05|19642.19|19604.19|19642.19|19604.19|19638.59|19600.59|10
1618197430000|2021-04-12 03:17:10|19642.24|19604.24|19647.5|19609.5|19648.42|19610.42|19642.04|19604.04|10
1618197440000|2021-04-12 03:17:20|19648.01|19610.01|19650.12|19612.12|19650.12|19612.12|19648.01|19610.01|10
1618197450000|2021-04-12 03:17:30|19647.86|19609.86|19644.64|19606.64|19648.21|19610.21|19644.64|19606.64|10
1618197460000|2021-04-12 03:17:40|19644.48|19606.48|19641.47|19603.47|19644.48|19606.48|19641.47|19603.47|10
1618197470000|2021-04-12 03:17:50|19640.49|19602.49|19643.06|19605.06|19643.06|19605.06|19640.49|19602.49|10
1618197480000|2021-04-12 03:18:00|19644.02|19606.02|19645.42|19607.42|19646.41|19608.41|19643.95|19605.95|10
1618197490000|2021-04-12 03:18:10|19646.52|19608.52|19649.54|19611.54|19649.54|19611.54|19645.1|19607.1|10
1618197500000|2021-04-12 03:18:20|19649.47|19611.47|19649.73|19611.73|19650.16|19612.16|19649.36|19611.36|10
1618197510000|2021-04-12 03:18:30|19649.87|19611.87|19651.17|19613.17|19651.17|19613.17|19648.64|19610.64|10
1618197520000|2021-04-12 03:18:40|19649.54|19611.54|19652.12|19614.12|19652.59|19614.59|19649.32|19611.32|10
1618197530000|2021-04-12 03:18:50|19652.56|19614.56|19652.92|19614.92|19654.32|19616.32|19651.85|19613.85|10
1618197540000|2021-04-12 03:19:00|19652.82|19614.82|19656.42|19618.42|19657.16|19619.16|19652.51|19614.51|10
1618197550000|2021-04-12 03:19:10|19656.15|19618.15|19656.78|19618.78|19656.84|19618.84|19655.25|19617.25|10
1618197560000|2021-04-12 03:19:20|19656.06|19618.06|19655.77|19617.77|19656.06|19618.06|19654|19616|10
1618197570000|2021-04-12 03:19:30|19653.98|19615.98|19649.29|19611.29|19654.12|19616.12|19649.29|19611.29|10
1618197580000|2021-04-12 03:19:40|19649.57|19611.57|19648.49|19610.49|19649.57|19611.57|19648.3|19610.3|10
1618197590000|2021-04-12 03:19:50|19648.8|19610.8|19651.66|19613.66|19651.66|19613.66|19648.8|19610.8|10
1618197600000|2021-04-12 03:20:00|19652.01|19614.01|19663.09|19625.09|19663.09|19625.09|19652.01|19614.01|10
1618197610000|2021-04-12 03:20:10|19664.67|19626.67|19665.42|19627.42|19666.61|19628.61|19664.67|19626.67|9
1618197620000|2021-04-12 03:20:20|19665.35|19627.35|19667.14|19629.14|19667.82|19629.82|19665.14|19627.14|10
1618197630000|2021-04-12 03:20:30|19666.43|19628.43|19669.06|19631.06|19669.06|19631.06|19666.43|19628.43|10
1618197640000|2021-04-12 03:20:40|19668.94|19630.94|19671.29|19633.29|19671.29|19633.29|19668.94|19630.94|9
1618197650000|2021-04-12 03:20:50|19672|19634|19676.78|19638.78|19676.78|19638.78|19671.65|19633.65|10
1618197660000|2021-04-12 03:21:00|19680.97|19642.97|19695.33|19657.33|19695.33|19657.33|19680.97|19642.97|10
1618197670000|2021-04-12 03:21:10|19695.55|19657.55|19702.59|19664.59|19704.22|19666.22|19695.09|19657.09|10
1618197680000|2021-04-12 03:21:20|19701.86|19663.86|19703.78|19665.78|19707.31|19669.31|19701.43|19663.43|10
1618197690000|2021-04-12 03:21:30|19705.08|19667.08|19705.05|19667.05|19710.88|19672.88|19703.79|19665.79|10
1618197700000|2021-04-12 03:21:40|19705.91|19667.91|19708.36|19670.36|19708.65|19670.65|19704.92|19666.92|10
1618197710000|2021-04-12 03:21:50|19709.45|19671.45|19707.27|19669.27|19709.45|19671.45|19706.08|19668.08|10
1618197720000|2021-04-12 03:22:00|19709.47|19671.47|19708.46|19670.46|19709.76|19671.76|19707.67|19669.67|10
1618197730000|2021-04-12 03:22:10|19708.12|19670.12|19712.28|19674.28|19712.28|19674.28|19708.12|19670.12|10
1618197740000|2021-04-12 03:22:20|19713.22|19675.22|19713.9|19675.9|19714.06|19676.06|19711.53|19673.53|10
1618197750000|2021-04-12 03:22:30|19713.92|19675.92|19712.76|19674.76|19713.92|19675.92|19712.38|19674.38|9
1618197760000|2021-04-12 03:22:40|19713.61|19675.61|19713.95|19675.95|19715.98|19677.98|19713.13|19675.13|10
1618197770000|2021-04-12 03:22:50|19713.9|19675.9|19714.01|19676.01|19714.45|19676.45|19713.38|19675.38|10
1618197780000|2021-04-12 03:23:00|19713.84|19675.84|19719.97|19681.97|19719.97|19681.97|19713.84|19675.84|10
1618197790000|2021-04-12 03:23:10|19719.64|19681.64|19719.09|19681.09|19720.46|19682.46|19718.68|19680.68|10
1618197800000|2021-04-12 03:23:20|19719.3|19681.3|19716.27|19678.27|19720.43|19682.43|19716.27|19678.27|10
1618197810000|2021-04-12 03:23:30|19715.39|19677.39|19717.45|19679.45|19717.45|19679.45|19714.95|19676.95|9
1618197820000|2021-04-12 03:23:40|19717.62|19679.62|19726.94|19688.94|19726.94|19688.94|19717.62|19679.62|10
1618197830000|2021-04-12 03:23:50|19727.47|19689.47|19749.42|19711.42|19749.42|19711.42|19727.47|19689.47|10
1618197840000|2021-04-12 03:24:00|19749.84|19711.84|19758.93|19720.93|19758.93|19720.93|19749.84|19711.84|10
1618197850000|2021-04-12 03:24:10|19759.83|19721.83|19766.39|19728.39|19766.39|19728.39|19758.33|19720.33|10
1618197860000|2021-04-12 03:24:20|19769.6|19731.6|19781.84|19743.84|19781.84|19743.84|19769.6|19731.6|10
1618197870000|2021-04-12 03:24:30|19780.45|19742.45|19786.41|19748.41|19786.41|19748.41|19780.45|19742.45|10
1618197880000|2021-04-12 03:24:40|19784.15|19746.15|19769.46|19731.46|19785.26|19747.26|19769.46|19731.46|10
1618197890000|2021-04-12 03:24:50|19769.59|19731.59|19758.6|19720.6|19769.59|19731.59|19758.6|19720.6|10
1618197900000|2021-04-12 03:25:00|19763.66|19725.66|19767.14|19729.14|19769.81|19731.81|19762.23|19724.23|10
1618197910000|2021-04-12 03:25:10|19768.18|19730.18|19771.14|19733.14|19771.14|19733.14|19767.3|19729.3|10
1618197920000|2021-04-12 03:25:20|19771.3|19733.3|19775.02|19737.02|19775.49|19737.49|19770.31|19732.31|10
1618197930000|2021-04-12 03:25:30|19776.99|19738.99|19778.09|19740.09|19778.09|19740.09|19773.94|19735.94|10
1618197940000|2021-04-12 03:25:40|19777.91|19739.91|19775.49|19737.49|19779|19741|19775.49|19737.49|10
1618197950000|2021-04-12 03:25:50|19775.24|19737.24|19773.53|19735.53|19776.57|19738.57|19773.53|19735.53|9
1618197960000|2021-04-12 03:26:00|19774.24|19736.24|19771.63|19733.63|19774.4|19736.4|19771.47|19733.47|10
1618197970000|2021-04-12 03:26:10|19769.9|19731.9|19770.36|19732.36|19770.5|19732.5|19767.7|19729.7|10
1618197980000|2021-04-12 03:26:20|19770.56|19732.56|19772.98|19734.98|19773.16|19735.16|19769.07|19731.07|10
1618197990000|2021-04-12 03:26:30|19774.78|19736.78|19775.12|19737.12|19775.6|19737.6|19774.3|19736.3|10
1618198000000|2021-04-12 03:26:40|19773.3|19735.3|19766|19728|19773.43|19735.43|19766|19728|10
1618198010000|2021-04-12 03:26:50|19764.51|19726.51|19749.64|19711.64|19764.51|19726.51|19749.64|19711.64|10
1618198020000|2021-04-12 03:27:00|19748.38|19710.38|19753.63|19715.63|19753.63|19715.63|19748.38|19710.38|10
1618198030000|2021-04-12 03:27:10|19752.93|19714.93|19752|19714|19752.93|19714.93|19750.84|19712.84|10
1618198040000|2021-04-12 03:27:20|19751.8|19713.8|19732.5|19694.5|19751.8|19713.8|19732.5|19694.5|10
1618198050000|2021-04-12 03:27:30|19733.45|19695.45|19730.39|19692.39|19734.33|19696.33|19730.39|19692.39|10
1618198060000|2021-04-12 03:27:40|19729.56|19691.56|19727.33|19689.33|19731.82|19693.82|19726.63|19688.63|10
1618198070000|2021-04-12 03:27:50|19729.32|19691.32|19728.01|19690.01|19730.23|19692.23|19727.24|19689.24|10
1618198080000|2021-04-12 03:28:00|19728.59|19690.59|19718.44|19680.44|19728.59|19690.59|19718.44|19680.44|10
1618198090000|2021-04-12 03:28:10|19717.36|19679.36|19723.47|19685.47|19724.04|19686.04|19717.36|19679.36|10
1618198100000|2021-04-12 03:28:20|19724.64|19686.64|19728.38|19690.38|19728.38|19690.38|19724.35|19686.35|10
1618198110000|2021-04-12 03:28:30|19729.89|19691.89|19736.59|19698.59|19738.64|19700.64|19729.89|19691.89|10
1618198120000|2021-04-12 03:28:40|19736.33|19698.33|19748.24|19710.24|19748.24|19710.24|19734.44|19696.44|10
1618198130000|2021-04-12 03:28:50|19747.66|19709.66|19752.51|19714.51|19759.3|19721.3|19747.48|19709.48|10
1618198140000|2021-04-12 03:29:00|19750.02|19712.02|19749.63|19711.63|19750.89|19712.89|19747.32|19709.32|10
1618198150000|2021-04-12 03:29:10|19752.1|19714.1|19758.36|19720.36|19758.36|19720.36|19750.2|19712.2|10
1618198160000|2021-04-12 03:29:20|19758.96|19720.96|19757.78|19719.78|19758.96|19720.96|19752.77|19714.77|10
1618198170000|2021-04-12 03:29:30|19754.91|19716.91|19755.51|19717.51|19756.39|19718.39|19753.71|19715.71|10
1618198180000|2021-04-12 03:29:40|19755.84|19717.84|19756.47|19718.47|19758.75|19720.75|19754.94|19716.94|10
1618198190000|2021-04-12 03:29:50|19754.53|19716.53|19757.46|19719.46|19757.7|19719.7|19754.53|19716.53|10
1618198200000|2021-04-12 03:30:00|19757.81|19719.81|19750.11|19712.11|19757.81|19719.81|19749.33|19711.33|10
1618198210000|2021-04-12 03:30:10|19748.4|19710.4|19746.43|19708.43|19751.3|19713.3|19745.18|19707.18|10
1618198220000|2021-04-12 03:30:20|19746.07|19708.07|19742.3|19704.3|19746.51|19708.51|19741.67|19703.67|10
1618198230000|2021-04-12 03:30:30|19742.23|19704.23|19748.44|19710.44|19749.91|19711.91|19741.33|19703.33|10
1618198240000|2021-04-12 03:30:40|19748.14|19710.14|19754.71|19716.71|19754.71|19716.71|19748.14|19710.14|10
1618198250000|2021-04-12 03:30:50|19754.94|19716.94|19756.72|19718.72|19757.47|19719.47|19754.94|19716.94|10
1618198260000|2021-04-12 03:31:00|19756.64|19718.64|19757.61|19719.61|19757.76|19719.76|19755.72|19717.72|10
1618198270000|2021-04-12 03:31:10|19759.08|19721.08|19756.05|19718.05|19759.15|19721.15|19756.05|19718.05|10
1618198280000|2021-04-12 03:31:20|19756.01|19718.01|19756.53|19718.53|19757.36|19719.36|19756.01|19718.01|10
1618198290000|2021-04-12 03:31:30|19756.33|19718.33|19761.57|19723.57|19761.57|19723.57|19755.68|19717.68|10
1618198300000|2021-04-12 03:31:40|19759.44|19721.44|19773.54|19735.54|19773.54|19735.54|19759.44|19721.44|10
1618198310000|2021-04-12 03:31:50|19774.75|19736.75|19776.24|19738.24|19776.24|19738.24|19773|19735|10
1618198320000|2021-04-12 03:32:00|19778.2|19740.2|19787.33|19749.33|19787.33|19749.33|19777.26|19739.26|10
1618198330000|2021-04-12 03:32:10|19789.61|19751.61|19791.7|19753.7|19794.23|19756.23|19788.86|19750.86|10
1618198340000|2021-04-12 03:32:20|19790.28|19752.28|19791.28|19753.28|19794.11|19756.11|19790.28|19752.28|10
1618198350000|2021-04-12 03:32:30|19789.94|19751.94|19793.84|19755.84|19795.04|19757.04|19789.94|19751.94|10
1618198360000|2021-04-12 03:32:40|19793.78|19755.78|19791.54|19753.54|19793.78|19755.78|19791.54|19753.54|9
1618198370000|2021-04-12 03:32:50|19790.78|19752.78|19787.2|19749.2|19790.78|19752.78|19785.76|19747.76|10
1618198380000|2021-04-12 03:33:00|19786.8|19748.8|19780.27|19742.27|19786.92|19748.92|19780.27|19742.27|10
1618198390000|2021-04-12 03:33:10|19780.77|19742.77|19769.36|19731.36|19780.77|19742.77|19769.36|19731.36|10
1618198400000|2021-04-12 03:33:20|19771.62|19733.62|19773.35|19735.35|19774.62|19736.62|19771.62|19733.62|10
1618198410000|2021-04-12 03:33:30|19773.26|19735.26|19768.4|19730.4|19773.26|19735.26|19767.88|19729.88|10
1618198420000|2021-04-12 03:33:40|19771.11|19733.11|19763.95|19725.95|19771.11|19733.11|19763.95|19725.95|10
1618198430000|2021-04-12 03:33:50|19764.11|19726.11|19763.52|19725.52|19764.76|19726.76|19761.69|19723.69|10
1618198440000|2021-04-12 03:34:00|19762.92|19724.92|19757.73|19719.73|19763|19725|19757.73|19719.73|10
1618198450000|2021-04-12 03:34:10|19757.09|19719.09|19751.24|19713.24|19757.09|19719.09|19750.97|19712.97|10
1618198460000|2021-04-12 03:34:20|19750.48|19712.48|19755.62|19717.62|19756.46|19718.46|19749.96|19711.96|10
1618198470000|2021-04-12 03:34:30|19754.75|19716.75|19758.1|19720.1|19758.1|19720.1|19754.75|19716.75|10
1618198480000|2021-04-12 03:34:40|19757.72|19719.72|19758.99|19720.99|19758.99|19720.99|19755.34|19717.34|9
1618198490000|2021-04-12 03:34:50|19759.23|19721.23|19757.99|19719.99|19759.23|19721.23|19757.12|19719.12|10
1618198500000|2021-04-12 03:35:00|19757.75|19719.75|19766.45|19728.45|19766.45|19728.45|19757.75|19719.75|10
1618198510000|2021-04-12 03:35:10|19767.64|19729.64|19769.25|19731.25|19771.73|19733.73|19767.41|19729.41|9
1618198520000|2021-04-12 03:35:20|19770.67|19732.67|19772.4|19734.4|19773.07|19735.07|19770.46|19732.46|10
1618198530000|2021-04-12 03:35:30|19772.42|19734.42|19771.01|19733.01|19773.06|19735.06|19769.67|19731.67|10
1618198540000|2021-04-12 03:35:40|19769.73|19731.73|19767.34|19729.34|19769.78|19731.78|19767.34|19729.34|10
1618198550000|2021-04-12 03:35:50|19767.05|19729.05|19760.75|19722.75|19767.05|19729.05|19760.75|19722.75|10
1618198560000|2021-04-12 03:36:00|19760.53|19722.53|19756.81|19718.81|19760.53|19722.53|19755.64|19717.64|10
1618198570000|2021-04-12 03:36:10|19757.27|19719.27|19751.99|19713.99|19757.27|19719.27|19751.99|19713.99|10
1618198580000|2021-04-12 03:36:20|19751.5|19713.5|19748.47|19710.47|19751.68|19713.68|19748.28|19710.28|10
1618198590000|2021-04-12 03:36:30|19747.13|19709.13|19743.43|19705.43|19747.19|19709.19|19742.9|19704.9|10
1618198600000|2021-04-12 03:36:40|19743.07|19705.07|19744.15|19706.15|19744.15|19706.15|19743.01|19705.01|10
1618198610000|2021-04-12 03:36:50|19744.86|19706.86|19745.03|19707.03|19745.03|19707.03|19743.7|19705.7|10
1618198620000|2021-04-12 03:37:00|19745.17|19707.17|19753.8|19715.8|19753.8|19715.8|19745.17|19707.17|10
1618198630000|2021-04-12 03:37:10|19753.01|19715.01|19748.79|19710.79|19753.09|19715.09|19748.35|19710.35|10
1618198640000|2021-04-12 03:37:20|19749.02|19711.02|19747.52|19709.52|19749.02|19711.02|19747.52|19709.52|10
1618198650000|2021-04-12 03:37:30|19747.63|19709.63|19744.79|19706.79|19747.73|19709.73|19744.79|19706.79|9
1618198660000|2021-04-12 03:37:40|19744.56|19706.56|19738.26|19700.26|19745.32|19707.32|19738.26|19700.26|10
1618198670000|2021-04-12 03:37:50|19738.81|19700.81|19740.34|19702.34|19740.62|19702.62|19738.37|19700.37|9
1618198680000|2021-04-12 03:38:00|19740.38|19702.38|19744.73|19706.73|19744.73|19706.73|19739.99|19701.99|10
1618198690000|2021-04-12 03:38:10|19747.14|19709.14|19744.81|19706.81|19748.54|19710.54|19744.81|19706.81|10
1618198700000|2021-04-12 03:38:20|19744.49|19706.49|19744.81|19706.81|19747.02|19709.02|19744.49|19706.49|10
1618198710000|2021-04-12 03:38:30|19747.19|19709.19|19746.71|19708.71|19748.19|19710.19|19746.59|19708.59|10
1618198720000|2021-04-12 03:38:40|19749.09|19711.09|19747.05|19709.05|19749.09|19711.09|19745.51|19707.51|10
1618198730000|2021-04-12 03:38:50|19747.69|19709.69|19746.37|19708.37|19747.98|19709.98|19746.36|19708.36|10
1618198740000|2021-04-12 03:39:00|19746.38|19708.38|19744.52|19706.52|19746.38|19708.38|19744.52|19706.52|10
1618198750000|2021-04-12 03:39:10|19743.95|19705.95|19740.8|19702.8|19743.95|19705.95|19739.82|19701.82|10
1618198760000|2021-04-12 03:39:20|19740.72|19702.72|19743.13|19705.13|19743.73|19705.73|19740.72|19702.72|10
1618198770000|2021-04-12 03:39:30|19745.6|19707.6|19745.94|19707.94|19748.88|19710.88|19742.89|19704.89|10
1618198780000|2021-04-12 03:39:40|19747.06|19709.06|19749.05|19711.05|19749.05|19711.05|19746.54|19708.54|10
1618198790000|2021-04-12 03:39:50|19748.49|19710.49|19748.7|19710.7|19749.42|19711.42|19747.23|19709.23|10
1618198800000|2021-04-12 03:40:00|19746.96|19708.96|19742.02|19704.02|19747.72|19709.72|19742.02|19704.02|10
1618198810000|2021-04-12 03:40:10|19741.73|19703.73|19737.09|19699.09|19741.73|19703.73|19737.09|19699.09|10
1618198820000|2021-04-12 03:40:20|19738.24|19700.24|19737.71|19699.71|19738.74|19700.74|19736.7|19698.7|9
1618198830000|2021-04-12 03:40:30|19737.77|19699.77|19737.82|19699.82|19739.62|19701.62|19737.68|19699.68|10
1618198840000|2021-04-12 03:40:40|19738.72|19700.72|19742.39|19704.39|19743.62|19705.62|19738.29|19700.29|10
1618198850000|2021-04-12 03:40:50|19743.85|19705.85|19744.61|19706.61|19745.79|19707.79|19742.51|19704.51|10
1618198860000|2021-04-12 03:41:00|19744.67|19706.67|19746.83|19708.83|19747.31|19709.31|19743.49|19705.49|10
1618198870000|2021-04-12 03:41:10|19746.86|19708.86|19748.31|19710.31|19748.77|19710.77|19746.86|19708.86|10
1618198880000|2021-04-12 03:41:20|19748.27|19710.27|19752.91|19714.91|19752.91|19714.91|19748.09|19710.09|10
1618198890000|2021-04-12 03:41:30|19752.81|19714.81|19759.53|19721.53|19759.53|19721.53|19751.77|19713.77|10
1618198900000|2021-04-12 03:41:40|19759.41|19721.41|19760.51|19722.51|19760.51|19722.51|19756.92|19718.92|10
1618198910000|2021-04-12 03:41:50|19760.46|19722.46|19760.35|19722.35|19761.77|19723.77|19759.09|19721.09|10
1618198920000|2021-04-12 03:42:00|19759.65|19721.65|19765.25|19727.25|19765.25|19727.25|19759.25|19721.25|10
1618198930000|2021-04-12 03:42:10|19764.71|19726.71|19767.67|19729.67|19768.94|19730.94|19764.71|19726.71|10
1618198940000|2021-04-12 03:42:20|19767.46|19729.46|19766.2|19728.2|19767.94|19729.94|19764.59|19726.59|10
1618198950000|2021-04-12 03:42:30|19766.57|19728.57|19761.6|19723.6|19766.57|19728.57|19761.03|19723.03|9
1618198960000|2021-04-12 03:42:40|19761.65|19723.65|19762.51|19724.51|19762.52|19724.52|19761.65|19723.65|9
1618198970000|2021-04-12 03:42:50|19763.36|19725.36|19766.55|19728.55|19766.55|19728.55|19763.16|19725.16|10
1618198980000|2021-04-12 03:43:00|19767.89|19729.89|19766.41|19728.41|19769.17|19731.17|19766.41|19728.41|10
1618198990000|2021-04-12 03:43:10|19766.33|19728.33|19768.32|19730.32|19768.32|19730.32|19765.65|19727.65|10
1618199000000|2021-04-12 03:43:20|19767.2|19729.2|19771.15|19733.15|19771.15|19733.15|19766.16|19728.16|10
1618199010000|2021-04-12 03:43:30|19771.78|19733.78|19772.61|19734.61|19772.61|19734.61|19771.07|19733.07|10
1618199020000|2021-04-12 03:43:40|19773.89|19735.89|19780.45|19742.45|19780.45|19742.45|19773.89|19735.89|10
1618199030000|2021-04-12 03:43:50|19780.98|19742.98|19785.05|19747.05|19785.16|19747.16|19780.98|19742.98|10
1618199040000|2021-04-12 03:44:00|19787.13|19749.13|19790.08|19752.08|19790.08|19752.08|19786.24|19748.24|10
1618199050000|2021-04-12 03:44:10|19789.28|19751.28|19793.96|19755.96|19794.06|19756.06|19789.28|19751.28|10
1618199060000|2021-04-12 03:44:20|19792.1|19754.1|19793.5|19755.5|19793.58|19755.58|19791.43|19753.43|10
1618199070000|2021-04-12 03:44:30|19793.88|19755.88|19799.54|19761.54|19801.24|19763.24|19793.88|19755.88|9
1618199080000|2021-04-12 03:44:40|19802.28|19764.28|19795.08|19757.08|19802.61|19764.61|19793.99|19755.99|10
1618199090000|2021-04-12 03:44:50|19797.21|19759.21|19798.47|19760.47|19800.02|19762.02|19797.21|19759.21|10
1618199100000|2021-04-12 03:45:00|19797.11|19759.11|19798.61|19760.61|19799.51|19761.51|19796.88|19758.88|10
1618199110000|2021-04-12 03:45:10|19797.19|19759.19|19797.72|19759.72|19798.87|19760.87|19797.19|19759.19|10
1618199120000|2021-04-12 03:45:20|19798.31|19760.31|19801.22|19763.22|19801.22|19763.22|19798.03|19760.03|10
1618199130000|2021-04-12 03:45:30|19801.81|19763.81|19805.4|19767.4|19806.54|19768.54|19801.81|19763.81|10
1618199140000|2021-04-12 03:45:40|19804.02|19766.02|19806.67|19768.67|19808.05|19770.05|19802.88|19764.88|10
1618199150000|2021-04-12 03:45:50|19803.71|19765.71|19790.94|19752.94|19803.71|19765.71|19790.94|19752.94|10
1618199160000|2021-04-12 03:46:00|19789.65|19751.65|19777.15|19739.15|19789.65|19751.65|19776.97|19738.97|10
1618199170000|2021-04-12 03:46:10|19776.53|19738.53|19770.05|19732.05|19777.7|19739.7|19770.05|19732.05|10
1618199180000|2021-04-12 03:46:20|19768.68|19730.68|19761.14|19723.14|19768.68|19730.68|19761.14|19723.14|10
1618199190000|2021-04-12 03:46:30|19761.57|19723.57|19761.2|19723.2|19761.57|19723.57|19758.15|19720.15|10
1618199200000|2021-04-12 03:46:40|19762.38|19724.38|19759.32|19721.32|19763.41|19725.41|19758.75|19720.75|10
1618199210000|2021-04-12 03:46:50|19760.05|19722.05|19766.38|19728.38|19766.38|19728.38|19760.05|19722.05|10
1618199220000|2021-04-12 03:47:00|19764.03|19726.03|19764.7|19726.7|19766.78|19728.78|19764.03|19726.03|10
1618199230000|2021-04-12 03:47:10|19772.21|19734.21|19773.62|19735.62|19775.55|19737.55|19771.3|19733.3|10
1618199240000|2021-04-12 03:47:20|19772.61|19734.61|19769.54|19731.54|19772.61|19734.61|19768.43|19730.43|10
1618199250000|2021-04-12 03:47:30|19767.75|19729.75|19764.3|19726.3|19767.75|19729.75|19763.41|19725.41|10
1618199260000|2021-04-12 03:47:40|19763.69|19725.69|19758.86|19720.86|19763.69|19725.69|19758.86|19720.86|10
1618199270000|2021-04-12 03:47:50|19758.58|19720.58|19754.03|19716.03|19758.77|19720.77|19753.73|19715.73|10
1618199280000|2021-04-12 03:48:00|19753.4|19715.4|19752.59|19714.59|19754.1|19716.1|19750.95|19712.95|10
1618199290000|2021-04-12 03:48:10|19755.55|19717.55|19759.46|19721.46|19760.56|19722.56|19755.55|19717.55|10
1618199300000|2021-04-12 03:48:20|19760.01|19722.01|19763.6|19725.6|19763.6|19725.6|19759.04|19721.04|10
1618199310000|2021-04-12 03:48:30|19764.34|19726.34|19763.12|19725.12|19764.34|19726.34|19762.58|19724.58|10
1618199320000|2021-04-12 03:48:40|19763.59|19725.59|19766.07|19728.07|19766.07|19728.07|19763.29|19725.29|10
1618199330000|2021-04-12 03:48:50|19765.87|19727.87|19764.64|19726.64|19766.84|19728.84|19764.64|19726.64|10
1618199340000|2021-04-12 03:49:00|19765.11|19727.11|19769.18|19731.18|19769.18|19731.18|19765.11|19727.11|10
1618199350000|2021-04-12 03:49:10|19769.6|19731.6|19769.92|19731.92|19770.45|19732.45|19768.4|19730.4|10
1618199360000|2021-04-12 03:49:20|19768.7|19730.7|19769.73|19731.73|19769.85|19731.85|19768.7|19730.7|10
1618199370000|2021-04-12 03:49:30|19769.39|19731.39|19779.34|19741.34|19779.34|19741.34|19769.39|19731.39|10
1618199380000|2021-04-12 03:49:40|19780.07|19742.07|19789.37|19751.37|19789.65|19751.65|19780.07|19742.07|10
1618199390000|2021-04-12 03:49:50|19789.79|19751.79|19794.26|19756.26|19794.26|19756.26|19789.79|19751.79|10
1618199400000|2021-04-12 03:50:00|19796.88|19758.88|19806.58|19768.58|19806.58|19768.58|19796.06|19758.06|10
1618199410000|2021-04-12 03:50:10|19807.14|19769.14|19810.9|19772.9|19812.16|19774.16|19807.14|19769.14|10
1618199420000|2021-04-12 03:50:20|19810.4|19772.4|19814.89|19776.89|19814.89|19776.89|19809.75|19771.75|10
1618199430000|2021-04-12 03:50:30|19814.13|19776.13|19813.57|19775.57|19814.28|19776.28|19812.56|19774.56|10
1618199440000|2021-04-12 03:50:40|19814.5|19776.5|19813.93|19775.93|19814.57|19776.57|19812.09|19774.09|10
1618199450000|2021-04-12 03:50:50|19814.09|19776.09|19815.29|19777.29|19815.4|19777.4|19813.94|19775.94|10
1618199460000|2021-04-12 03:51:00|19815.01|19777.01|19815.47|19777.47|19817.29|19779.29|19815.01|19777.01|10
1618199470000|2021-04-12 03:51:10|19815.45|19777.45|19809.72|19771.72|19815.45|19777.45|19807.4|19769.4|10
1618199480000|2021-04-12 03:51:20|19809.52|19771.52|19810.74|19772.74|19811.89|19773.89|19809.52|19771.52|10
1618199490000|2021-04-12 03:51:30|19811.62|19773.62|19817.52|19779.52|19817.52|19779.52|19811.58|19773.58|10
1618199500000|2021-04-12 03:51:40|19816.88|19778.88|19819.54|19781.54|19819.88|19781.88|19816.88|19778.88|10
1618199510000|2021-04-12 03:51:50|19819.46|19781.46|19824.06|19786.06|19825.91|19787.91|19819.46|19781.46|10
1618199520000|2021-04-12 03:52:00|19824.17|19786.17|19825.74|19787.74|19825.99|19787.99|19824.17|19786.17|10
1618199530000|2021-04-12 03:52:10|19824.78|19786.78|19825.46|19787.46|19827.88|19789.88|19824.78|19786.78|10
1618199540000|2021-04-12 03:52:20|19824.8|19786.8|19824.32|19786.32|19826.09|19788.09|19823.29|19785.29|10
1618199550000|2021-04-12 03:52:30|19824.78|19786.78|19822.43|19784.43|19824.78|19786.78|19820.6|19782.6|10
1618199560000|2021-04-12 03:52:40|19820.7|19782.7|19820.77|19782.77|19821.95|19783.95|19820.7|19782.7|10
1618199570000|2021-04-12 03:52:50|19820.12|19782.12|19822.4|19784.4|19822.4|19784.4|19819.64|19781.64|10
1618199580000|2021-04-12 03:53:00|19822.08|19784.08|19820.78|19782.78|19822.08|19784.08|19819.03|19781.03|10
1618199590000|2021-04-12 03:53:10|19821.53|19783.53|19821.49|19783.49|19823.81|19785.81|19819.45|19781.45|10
1618199600000|2021-04-12 03:53:20|19821.19|19783.19|19830.76|19792.76|19830.76|19792.76|19821.19|19783.19|10
1618199610000|2021-04-12 03:53:30|19833.06|19795.06|19835.02|19797.02|19835.02|19797.02|19832.41|19794.41|10
1618199620000|2021-04-12 03:53:40|19838.31|19800.31|19841.91|19803.91|19843.14|19805.14|19838.31|19800.31|10
1618199630000|2021-04-12 03:53:50|19841.85|19803.85|19844.23|19806.23|19847.14|19809.14|19841.85|19803.85|10
1618199640000|2021-04-12 03:54:00|19843.06|19805.06|19851.71|19813.71|19853.28|19815.28|19838.97|19800.97|10
1618199650000|2021-04-12 03:54:10|19852.49|19814.49|19857.94|19819.94|19859.77|19821.77|19852.06|19814.06|10
1618199660000|2021-04-12 03:54:20|19857.99|19819.99|19857.53|19819.53|19859.42|19821.42|19856.47|19818.47|10
1618199670000|2021-04-12 03:54:30|19856.33|19818.33|19860.74|19822.74|19861.17|19823.17|19856.33|19818.33|10
1618199680000|2021-04-12 03:54:40|19861.96|19823.96|19866.03|19828.03|19868.24|19830.24|19861.96|19823.96|10
1618199690000|2021-04-12 03:54:50|19865.16|19827.16|19865.56|19827.56|19866.89|19828.89|19864.1|19826.1|10
1618199700000|2021-04-12 03:55:00|19865.4|19827.4|19856.35|19818.35|19866.14|19828.14|19855.63|19817.63|10
1618199710000|2021-04-12 03:55:10|19851.98|19813.98|19842|19804|19851.98|19813.98|19842|19804|10
1618199720000|2021-04-12 03:55:20|19842.08|19804.08|19838.05|19800.05|19842.08|19804.08|19837.78|19799.78|10
1618199730000|2021-04-12 03:55:30|19841.54|19803.54|19846.47|19808.47|19847.82|19809.82|19841.54|19803.54|10
1618199740000|2021-04-12 03:55:40|19845.85|19807.85|19848.19|19810.19|19848.19|19810.19|19845.85|19807.85|10
1618199750000|2021-04-12 03:55:50|19847.86|19809.86|19845.61|19807.61|19848.73|19810.73|19845.61|19807.61|10
1618199760000|2021-04-12 03:56:00|19844.34|19806.34|19847.7|19809.7|19848.13|19810.13|19843.49|19805.49|9
1618199770000|2021-04-12 03:56:10|19848.37|19810.37|19853.34|19815.34|19853.34|19815.34|19847.56|19809.56|10
1618199780000|2021-04-12 03:56:20|19854.66|19816.66|19857.06|19819.06|19857.62|19819.62|19854.66|19816.66|10
1618199790000|2021-04-12 03:56:30|19856.09|19818.09|19852.99|19814.99|19856.09|19818.09|19850.95|19812.95|10
1618199800000|2021-04-12 03:56:40|19852.45|19814.45|19849.86|19811.86|19854.14|19816.14|19849.86|19811.86|10
1618199810000|2021-04-12 03:56:50|19849.93|19811.93|19852.11|19814.11|19852.52|19814.52|19848.38|19810.38|10
1618199820000|2021-04-12 03:57:00|19851.76|19813.76|19857.01|19819.01|19860.79|19822.79|19851.36|19813.36|10
1618199830000|2021-04-12 03:57:10|19857.27|19819.27|19860.16|19822.16|19860.16|19822.16|19855.5|19817.5|10
1618199840000|2021-04-12 03:57:20|19859.53|19821.53|19863.46|19825.46|19863.46|19825.46|19859.53|19821.53|10
1618199850000|2021-04-12 03:57:30|19863.16|19825.16|19863.35|19825.35|19864.68|19826.68|19862.59|19824.59|10
1618199860000|2021-04-12 03:57:40|19862.28|19824.28|19861.69|19823.69|19862.9|19824.9|19861.27|19823.27|10
1618199870000|2021-04-12 03:57:50|19861.73|19823.73|19861.23|19823.23|19861.73|19823.73|19860.6|19822.6|10
1618199880000|2021-04-12 03:58:00|19860.18|19822.18|19858.49|19820.49|19860.18|19822.18|19858.07|19820.07|10
1618199890000|2021-04-12 03:58:10|19858.54|19820.54|19863.08|19825.08|19863.08|19825.08|19858.09|19820.09|10
1618199900000|2021-04-12 03:58:20|19862.44|19824.44|19865.17|19827.17|19865.17|19827.17|19862.44|19824.44|10
1618199910000|2021-04-12 03:58:30|19867.2|19829.2|19867.15|19829.15|19867.2|19829.2|19866.45|19828.45|10
1618199920000|2021-04-12 03:58:40|19868.78|19830.78|19872.04|19834.04|19872.06|19834.06|19868.78|19830.78|10
1618199930000|2021-04-12 03:58:50|19871.98|19833.98|19871.65|19833.65|19872.04|19834.04|19871.58|19833.58|10
1618199940000|2021-04-12 03:59:00|19871.89|19833.89|19872.08|19834.08|19874.41|19836.41|19871.89|19833.89|9
1618199950000|2021-04-12 03:59:10|19873.17|19835.17|19867.58|19829.58|19873.47|19835.47|19867.58|19829.58|10
1618199960000|2021-04-12 03:59:20|19866.12|19828.12|19868.61|19830.61|19868.85|19830.85|19866.12|19828.12|10
1618199970000|2021-04-12 03:59:30|19867.6|19829.6|19861.67|19823.67|19867.6|19829.6|19861.67|19823.67|10
1618199980000|2021-04-12 03:59:40|19861.9|19823.9|19863.32|19825.32|19863.32|19825.32|19861.43|19823.43|10
1618199990000|2021-04-12 03:59:50|19864.59|19826.59|19867.75|19829.75|19869.45|19831.45|19864.59|19826.59|10
1618200000000|2021-04-12 04:00:00|19868.38|19830.38|19866.23|19828.23|19869.85|19831.85|19866.23|19828.23|10
1618200010000|2021-04-12 04:00:10|19867.07|19829.07|19869.42|19831.42|19870.05|19832.05|19867.07|19829.07|10
1618200020000|2021-04-12 04:00:20|19868.65|19830.65|19872.12|19834.12|19872.12|19834.12|19868.65|19830.65|10
1618200030000|2021-04-12 04:00:30|19872.17|19834.17|19870.27|19832.27|19873.23|19835.23|19865.74|19827.74|10
1618200040000|2021-04-12 04:00:40|19869.31|19831.31|19862.92|19824.92|19873.03|19835.03|19862.5|19824.5|10
1618200050000|2021-04-12 04:00:50|19862.38|19824.38|19858.3|19820.3|19865.09|19827.09|19858.3|19820.3|10
1618200060000|2021-04-12 04:01:00|19856.13|19818.13|19853.03|19815.03|19856.13|19818.13|19851.18|19813.18|10
1618200070000|2021-04-12 04:01:10|19852.35|19814.35|19863.85|19825.85|19864|19826|19852.35|19814.35|10
1618200080000|2021-04-12 04:01:20|19864.23|19826.23|19861.8|19823.8|19864.82|19826.82|19860.92|19822.92|10
1618200090000|2021-04-12 04:01:30|19862.11|19824.11|19860.78|19822.78|19862.11|19824.11|19858.68|19820.68|10
1618200100000|2021-04-12 04:01:40|19860.37|19822.37|19858.66|19820.66|19862.72|19824.72|19857.18|19819.18|10
1618200110000|2021-04-12 04:01:50|19858.5|19820.5|19856.67|19818.67|19860.73|19822.73|19856.67|19818.67|10
1618200120000|2021-04-12 04:02:00|19855.42|19817.42|19851.43|19813.43|19858.31|19820.31|19851.43|19813.43|10
1618200130000|2021-04-12 04:02:10|19852.09|19814.09|19857.27|19819.27|19857.48|19819.48|19852.09|19814.09|10
1618200140000|2021-04-12 04:02:20|19857.69|19819.69|19853.32|19815.32|19857.9|19819.9|19851.68|19813.68|10
1618200150000|2021-04-12 04:02:30|19853.04|19815.04|19854.65|19816.65|19854.76|19816.76|19848.74|19810.74|10
1618200160000|2021-04-12 04:02:40|19857.5|19819.5|19858.98|19820.98|19860.3|19822.3|19857.2|19819.2|9
1618200170000|2021-04-12 04:02:50|19858.51|19820.51|19853.93|19815.93|19858.51|19820.51|19853.93|19815.93|10
1618200180000|2021-04-12 04:03:00|19851.38|19813.38|19854.79|19816.79|19855.55|19817.55|19851.38|19813.38|10
1618200190000|2021-04-12 04:03:10|19856.19|19818.19|19859.19|19821.19|19859.19|19821.19|19856.19|19818.19|10
1618200200000|2021-04-12 04:03:20|19857.73|19819.73|19855.78|19817.78|19859.1|19821.1|19855.38|19817.38|10
1618200210000|2021-04-12 04:03:30|19856.14|19818.14|19854.31|19816.31|19856.14|19818.14|19853.07|19815.07|10
1618200220000|2021-04-12 04:03:40|19854.45|19816.45|19854.22|19816.22|19854.45|19816.45|19852.81|19814.81|10
1618200230000|2021-04-12 04:03:50|19853.22|19815.22|19853.89|19815.89|19854.47|19816.47|19853.01|19815.01|10
1618200240000|2021-04-12 04:04:00|19854.66|19816.66|19851.55|19813.55|19854.66|19816.66|19851.18|19813.18|10
1618200250000|2021-04-12 04:04:10|19851.71|19813.71|19851.52|19813.52|19851.82|19813.82|19850.51|19812.51|10
1618200260000|2021-04-12 04:04:20|19852.1|19814.1|19844.94|19806.94|19852.1|19814.1|19844.94|19806.94|10
1618200270000|2021-04-12 04:04:30|19844.29|19806.29|19843.7|19805.7|19844.44|19806.44|19842.76|19804.76|10
1618200280000|2021-04-12 04:04:40|19843.32|19805.32|19841.41|19803.41|19843.33|19805.33|19841|19803|10
1618200290000|2021-04-12 04:04:50|19841.56|19803.56|19841.44|19803.44|19841.8|19803.8|19841.37|19803.37|10
1618200300000|2021-04-12 04:05:00|19841.03|19803.03|19839.13|19801.13|19841.03|19803.03|19838.68|19800.68|10
1618200310000|2021-04-12 04:05:10|19843.25|19805.25|19842.62|19804.62|19843.72|19805.72|19838.68|19800.68|10
1618200320000|2021-04-12 04:05:20|19840.79|19802.79|19838.09|19800.09|19840.79|19802.79|19838.09|19800.09|10
1618200330000|2021-04-12 04:05:30|19838.6|19800.6|19839.51|19801.51|19840.31|19802.31|19838.21|19800.21|9
1618200340000|2021-04-12 04:05:40|19839.81|19801.81|19841.24|19803.24|19841.27|19803.27|19839.81|19801.81|10
1618200350000|2021-04-12 04:05:50|19841.28|19803.28|19847.41|19809.41|19847.41|19809.41|19841.28|19803.28|9
1618200360000|2021-04-12 04:06:00|19848.43|19810.43|19849.07|19811.07|19849.19|19811.19|19847.48|19809.48|10
1618200370000|2021-04-12 04:06:10|19849.18|19811.18|19854.42|19816.42|19854.42|19816.42|19849.18|19811.18|10
1618200380000|2021-04-12 04:06:20|19855.51|19817.51|19857.52|19819.52|19857.77|19819.77|19855.51|19817.51|10
1618200390000|2021-04-12 04:06:30|19858.86|19820.86|19864.18|19826.18|19865.28|19827.28|19858.86|19820.86|10
1618200400000|2021-04-12 04:06:40|19864.8|19826.8|19870|19832|19870|19832|19864.8|19826.8|10
1618200410000|2021-04-12 04:06:50|19870.34|19832.34|19879.87|19841.87|19879.87|19841.87|19870.34|19832.34|10
1618200420000|2021-04-12 04:07:00|19882.35|19844.35|19893.92|19855.92|19893.92|19855.92|19882.35|19844.35|10
1618200430000|2021-04-12 04:07:10|19896.4|19858.4|19904.09|19866.09|19905.15|19867.15|19896.4|19858.4|10
1618200440000|2021-04-12 04:07:20|19905.4|19867.4|19904.33|19866.33|19907.95|19869.95|19904.15|19866.15|10
1618200450000|2021-04-12 04:07:30|19902.69|19864.69|19901.31|19863.31|19902.76|19864.76|19898.35|19860.35|10
1618200460000|2021-04-12 04:07:40|19902.22|19864.22|19910.67|19872.67|19910.67|19872.67|19901.58|19863.58|10
1618200470000|2021-04-12 04:07:50|19910.7|19872.7|19913.05|19875.05|19913.82|19875.82|19910.7|19872.7|10
1618200480000|2021-04-12 04:08:00|19913.78|19875.78|19922.2|19884.2|19922.2|19884.2|19913.73|19875.73|10
1618200490000|2021-04-12 04:08:10|19922.65|19884.65|19935.65|19897.65|19936.43|19898.43|19922.65|19884.65|10
1618200500000|2021-04-12 04:08:20|19936.75|19898.75|19949.83|19911.83|19951.72|19913.72|19936.75|19898.75|10
1618200510000|2021-04-12 04:08:30|19949.32|19911.32|19947.26|19909.26|19949.32|19911.32|19942.79|19904.79|10
1618200520000|2021-04-12 04:08:40|19949|19911|19963.11|19925.11|19963.11|19925.11|19949|19911|10
1618200530000|2021-04-12 04:08:50|19964.04|19926.04|19974.37|19936.37|19974.37|19936.37|19964.04|19926.04|10
1618200540000|2021-04-12 04:09:00|19975.17|19937.17|19980.17|19942.17|19989.69|19951.69|19975.17|19937.17|10
1618200550000|2021-04-12 04:09:10|19978.9|19940.9|19979.81|19941.81|19980.74|19942.74|19975.29|19937.29|10
1618200560000|2021-04-12 04:09:20|19983.05|19945.05|19982.19|19944.19|19985.42|19947.42|19981.47|19943.47|10
1618200570000|2021-04-12 04:09:30|19982.21|19944.21|19968.49|19930.49|19982.29|19944.29|19968.17|19930.17|10
1618200580000|2021-04-12 04:09:40|19967.8|19929.8|19974.31|19936.31|19974.52|19936.52|19967.8|19929.8|10
1618200590000|2021-04-12 04:09:50|19974.62|19936.62|19985.19|19947.19|19985.19|19947.19|19974.62|19936.62|10
1618200600000|2021-04-12 04:10:00|19992.6|19954.6|19985.12|19947.12|19992.6|19954.6|19984.69|19946.69|10
1618200610000|2021-04-12 04:10:10|19982.63|19944.63|19981.72|19943.72|19988.1|19950.1|19979.5|19941.5|10
1618200620000|2021-04-12 04:10:20|19977.79|19939.79|19975.1|19937.1|19978.46|19940.46|19972.51|19934.51|10
1618200630000|2021-04-12 04:10:30|19975.14|19937.14|19969.34|19931.34|19977.76|19939.76|19968.77|19930.77|10
1618200640000|2021-04-12 04:10:40|19969.84|19931.84|19973.22|19935.22|19973.22|19935.22|19969.44|19931.44|10
1618200650000|2021-04-12 04:10:50|19976.47|19938.47|19969.39|19931.39|19976.47|19938.47|19969.39|19931.39|10
1618200660000|2021-04-12 04:11:00|19968.18|19930.18|19966.58|19928.58|19968.18|19930.18|19965.11|19927.11|10
1618200670000|2021-04-12 04:11:10|19968.03|19930.03|19976.57|19938.57|19976.57|19938.57|19968.03|19930.03|10
1618200680000|2021-04-12 04:11:20|19976.49|19938.49|19982.01|19944.01|19982.01|19944.01|19976.49|19938.49|10
1618200690000|2021-04-12 04:11:30|19982|19944|19981.91|19943.91|19982|19944|19980.06|19942.06|10
1618200700000|2021-04-12 04:11:40|19981.47|19943.47|19993.14|19955.14|19993.61|19955.61|19980.8|19942.8|10
1618200710000|2021-04-12 04:11:50|19993.01|19955.01|19986.96|19948.96|19994.32|19956.32|19986.96|19948.96|10
1618200720000|2021-04-12 04:12:00|19987.41|19949.41|19984.04|19946.04|19987.41|19949.41|19983.12|19945.12|10
1618200730000|2021-04-12 04:12:10|19984.51|19946.51|19984.36|19946.36|19984.51|19946.51|19977.33|19939.33|10
1618200740000|2021-04-12 04:12:20|19983.62|19945.62|19985.3|19947.3|19985.53|19947.53|19983.48|19945.48|10
1618200750000|2021-04-12 04:12:30|19984.93|19946.93|19981.73|19943.73|19985.55|19947.55|19981.73|19943.73|10
1618200760000|2021-04-12 04:12:40|19982.36|19944.36|19980.5|19942.5|19982.64|19944.64|19979.3|19941.3|10
1618200770000|2021-04-12 04:12:50|19974.54|19936.54|19972.03|19934.03|19975.29|19937.29|19971.66|19933.66|10
1618200780000|2021-04-12 04:13:00|19971.07|19933.07|19983.2|19945.2|19985.62|19947.62|19971.07|19933.07|10
1618200790000|2021-04-12 04:13:10|19983.97|19945.97|19991|19953|19991|19953|19983.97|19945.97|10
1618200800000|2021-04-12 04:13:20|19991.92|19953.92|19995.11|19957.11|19995.11|19957.11|19987.86|19949.86|10
1618200810000|2021-04-12 04:13:30|19994.1|19956.1|19994.91|19956.91|19996.67|19958.67|19993.29|19955.29|10
1618200820000|2021-04-12 04:13:40|19995.68|19957.68|19990.91|19952.91|19996.1|19958.1|19990.38|19952.38|10
1618200830000|2021-04-12 04:13:50|19990.88|19952.88|19988.71|19950.71|19991.68|19953.68|19988.71|19950.71|10
1618200840000|2021-04-12 04:14:00|19987.61|19949.61|19993.69|19955.69|19993.69|19955.69|19987.61|19949.61|10
1618200850000|2021-04-12 04:14:10|19993.33|19955.33|19996.95|19958.95|19996.95|19958.95|19993.33|19955.33|10
1618200860000|2021-04-12 04:14:20|19996.35|19958.35|19997.57|19959.57|19998.37|19960.37|19995.42|19957.42|10
1618200870000|2021-04-12 04:14:30|19997.55|19959.55|19996.83|19958.83|19998.66|19960.66|19996.15|19958.15|10
1618200880000|2021-04-12 04:14:40|19997.25|19959.25|19992.44|19954.44|19997.25|19959.25|19991.92|19953.92|10
1618200890000|2021-04-12 04:14:50|19993.04|19955.04|19983.96|19945.96|19993.04|19955.04|19983.96|19945.96|10
1618200900000|2021-04-12 04:15:00|19983.12|19945.12|19975.83|19937.83|19984.58|19946.58|19975.83|19937.83|10
1618200910000|2021-04-12 04:15:10|19976.34|19938.34|19978.4|19940.4|19981.32|19943.32|19976.34|19938.34|10
1618200920000|2021-04-12 04:15:20|19978.62|19940.62|19983.83|19945.83|19983.83|19945.83|19978.62|19940.62|10
1618200930000|2021-04-12 04:15:30|19983.9|19945.9|19982.81|19944.81|19985.72|19947.72|19982.81|19944.81|10
1618200940000|2021-04-12 04:15:40|19981.99|19943.99|19976.38|19938.38|19981.99|19943.99|19976.38|19938.38|10
1618200950000|2021-04-12 04:15:50|19976.66|19938.66|19966.9|19928.9|19976.66|19938.66|19966.9|19928.9|9
1618200960000|2021-04-12 04:16:00|19964.97|19926.97|19961.71|19923.71|19968.15|19930.15|19961.71|19923.71|10
1618200970000|2021-04-12 04:16:10|19960.09|19922.09|19952.82|19914.82|19960.09|19922.09|19952.82|19914.82|10
1618200980000|2021-04-12 04:16:20|19951.11|19913.11|19949.21|19911.21|19951.11|19913.11|19947.31|19909.31|10
1618200990000|2021-04-12 04:16:30|19947.17|19909.17|19948.41|19910.41|19948.75|19910.75|19946.23|19908.23|10
1618201000000|2021-04-12 04:16:40|19948.83|19910.83|19957.25|19919.25|19957.32|19919.32|19948.83|19910.83|9
1618201010000|2021-04-12 04:16:50|19957.31|19919.31|19955.08|19917.08|19957.74|19919.74|19955.08|19917.08|10
1618201020000|2021-04-12 04:17:00|19955.91|19917.91|19971.01|19933.01|19971.01|19933.01|19955.91|19917.91|10
1618201030000|2021-04-12 04:17:10|19970.05|19932.05|19973.67|19935.67|19973.67|19935.67|19970.05|19932.05|10
1618201040000|2021-04-12 04:17:20|19973.59|19935.59|19973.98|19935.98|19974.1|19936.1|19971.37|19933.37|10
1618201050000|2021-04-12 04:17:30|19975.2|19937.2|19975.75|19937.75|19976.47|19938.47|19972.99|19934.99|10
1618201060000|2021-04-12 04:17:40|19978.52|19940.52|19978.66|19940.66|19979.73|19941.73|19978.52|19940.52|10
1618201070000|2021-04-12 04:17:50|19979.13|19941.13|19975.27|19937.27|19979.13|19941.13|19972.47|19934.47|10
1618201080000|2021-04-12 04:18:00|19975.3|19937.3|19970.85|19932.85|19977.52|19939.52|19970.85|19932.85|10
1618201090000|2021-04-12 04:18:10|19970.58|19932.58|19978.16|19940.16|19978.16|19940.16|19970.58|19932.58|10
1618201100000|2021-04-12 04:18:20|19980.72|19942.72|19978.99|19940.99|19981.42|19943.42|19978.52|19940.52|9
1618201110000|2021-04-12 04:18:30|19978.89|19940.89|19986.75|19948.75|19987.95|19949.95|19978.89|19940.89|10
1618201120000|2021-04-12 04:18:40|19989.16|19951.16|19988.37|19950.37|19989.26|19951.26|19987.07|19949.07|10
1618201130000|2021-04-12 04:18:50|19989.01|19951.01|19986.3|19948.3|19989.68|19951.68|19986.27|19948.27|10
1618201140000|2021-04-12 04:19:00|19987.53|19949.53|19984.7|19946.7|19987.53|19949.53|19983.92|19945.92|10
1618201150000|2021-04-12 04:19:10|19984.03|19946.03|19980.46|19942.46|19985.12|19947.12|19980.12|19942.12|10
1618201160000|2021-04-12 04:19:20|19979.26|19941.26|19979.91|19941.91|19981.38|19943.38|19978.31|19940.31|10
1618201170000|2021-04-12 04:19:30|19978.8|19940.8|19978.24|19940.24|19978.92|19940.92|19976.12|19938.12|10
1618201180000|2021-04-12 04:19:40|19977.65|19939.65|19979.72|19941.72|19980.95|19942.95|19977.24|19939.24|10
1618201190000|2021-04-12 04:19:50|19979.06|19941.06|19983.96|19945.96|19983.96|19945.96|19978.62|19940.62|10
1618201200000|2021-04-12 04:20:00|19985.95|19947.95|19982.51|19944.51|19988.09|19950.09|19982.51|19944.51|10
1618201210000|2021-04-12 04:20:10|19984.93|19946.93|19986.17|19948.17|19988.02|19950.02|19984.93|19946.93|10
1618201220000|2021-04-12 04:20:20|19986.83|19948.83|19987.36|19949.36|19988.49|19950.49|19986.31|19948.31|10
1618201230000|2021-04-12 04:20:30|19987.25|19949.25|19990.62|19952.62|19990.93|19952.93|19987.22|19949.22|10
1618201240000|2021-04-12 04:20:40|19992.61|19954.61|19985.03|19947.03|19993.02|19955.02|19985.03|19947.03|10
1618201250000|2021-04-12 04:20:50|19987.44|19949.44|19987.44|19949.44|19988.32|19950.32|19986.62|19948.62|10
1618201260000|2021-04-12 04:21:00|19987.8|19949.8|19990.57|19952.57|19990.57|19952.57|19987.8|19949.8|9
1618201270000|2021-04-12 04:21:10|19991.31|19953.31|19986.14|19948.14|19991.31|19953.31|19986.14|19948.14|10
1618201280000|2021-04-12 04:21:20|19986.02|19948.02|19985.24|19947.24|19987.51|19949.51|19985.24|19947.24|10
1618201290000|2021-04-12 04:21:30|19985.57|19947.57|19978.42|19940.42|19986.71|19948.71|19978.42|19940.42|10
1618201300000|2021-04-12 04:21:40|19979.5|19941.5|19978.62|19940.62|19979.5|19941.5|19976.88|19938.88|10
1618201310000|2021-04-12 04:21:50|19977.68|19939.68|19976.76|19938.76|19978.09|19940.09|19976.76|19938.76|10
1618201320000|2021-04-12 04:22:00|19977.54|19939.54|19980.71|19942.71|19980.71|19942.71|19977.2|19939.2|10
1618201330000|2021-04-12 04:22:10|19981.04|19943.04|19978.04|19940.04|19981.04|19943.04|19978.04|19940.04|10
1618201340000|2021-04-12 04:22:20|19977.28|19939.28|19977.04|19939.04|19977.63|19939.63|19977.04|19939.04|10
1618201350000|2021-04-12 04:22:30|19977.63|19939.63|19977.69|19939.69|19978.47|19940.47|19977.54|19939.54|10
1618201360000|2021-04-12 04:22:40|19977.43|19939.43|19973.29|19935.29|19977.7|19939.7|19973.27|19935.27|10
1618201370000|2021-04-12 04:22:50|19971.49|19933.49|19969.64|19931.64|19971.74|19933.74|19968.89|19930.89|10
1618201380000|2021-04-12 04:23:00|19968.79|19930.79|19967.54|19929.54|19970.93|19932.93|19967.54|19929.54|10
1618201390000|2021-04-12 04:23:10|19968.35|19930.35|19965.85|19927.85|19968.35|19930.35|19965.29|19927.29|10
1618201400000|2021-04-12 04:23:20|19963.14|19925.14|19959.72|19921.72|19963.71|19925.71|19959.24|19921.24|10
1618201410000|2021-04-12 04:23:30|19958.59|19920.59|19944.12|19906.12|19958.59|19920.59|19941.57|19903.57|10
1618201420000|2021-04-12 04:23:40|19945.39|19907.39|19944.63|19906.63|19947.01|19909.01|19942.97|19904.97|10
1618201430000|2021-04-12 04:23:50|19946.38|19908.38|19943.78|19905.78|19946.38|19908.38|19943.43|19905.43|10
1618201440000|2021-04-12 04:24:00|19945.12|19907.12|19945.21|19907.21|19947.77|19909.77|19944.97|19906.97|10
1618201450000|2021-04-12 04:24:10|19944.39|19906.39|19957.45|19919.45|19957.68|19919.68|19944.39|19906.39|10
1618201460000|2021-04-12 04:24:20|19957.21|19919.21|19958.36|19920.36|19958.69|19920.69|19955.81|19917.81|10
1618201470000|2021-04-12 04:24:30|19959.71|19921.71|19954.22|19916.22|19959.75|19921.75|19954.22|19916.22|10
1618201480000|2021-04-12 04:24:40|19955.34|19917.34|19945.04|19907.04|19955.34|19917.34|19945.04|19907.04|10
1618201490000|2021-04-12 04:24:50|19944.14|19906.14|19950.8|19912.8|19950.85|19912.85|19944.14|19906.14|10
1618201500000|2021-04-12 04:25:00|19950.82|19912.82|19954.98|19916.98|19954.98|19916.98|19950.82|19912.82|10
1618201510000|2021-04-12 04:25:10|19958.88|19920.88|19958|19920|19959.72|19921.72|19956.56|19918.56|10
1618201520000|2021-04-12 04:25:20|19956.56|19918.56|19964.66|19926.66|19964.66|19926.66|19956.56|19918.56|10
1618201530000|2021-04-12 04:25:30|19965.66|19927.66|19966.58|19928.58|19966.58|19928.58|19965.08|19927.08|10
1618201540000|2021-04-12 04:25:40|19966.33|19928.33|19971.46|19933.46|19971.46|19933.46|19966.33|19928.33|10
1618201550000|2021-04-12 04:25:50|19971.7|19933.7|19976.18|19938.18|19976.78|19938.78|19971.7|19933.7|10
1618201560000|2021-04-12 04:26:00|19977.29|19939.29|19979.96|19941.96|19980.48|19942.48|19977.29|19939.29|10
1618201570000|2021-04-12 04:26:10|19980.66|19942.66|19985.67|19947.67|19987.11|19949.11|19979.64|19941.64|10
1618201580000|2021-04-12 04:26:20|19985.42|19947.42|19985.51|19947.51|19987.22|19949.22|19985.42|19947.42|10
1618201590000|2021-04-12 04:26:30|19985.8|19947.8|19990.28|19952.28|19990.28|19952.28|19985.8|19947.8|10
1618201600000|2021-04-12 04:26:40|19989.76|19951.76|19989.39|19951.39|19990.43|19952.43|19989.25|19951.25|9
1618201610000|2021-04-12 04:26:50|19989.27|19951.27|19992.2|19954.2|19992.58|19954.58|19988.88|19950.88|9
1618201620000|2021-04-12 04:27:00|19991.77|19953.77|19985.83|19947.83|19991.77|19953.77|19985.26|19947.26|10
1618201630000|2021-04-12 04:27:10|19985.88|19947.88|19993.74|19955.74|19994|19956|19985.88|19947.88|10
1618201640000|2021-04-12 04:27:20|19995.01|19957.01|19994.32|19956.32|19995.01|19957.01|19993.87|19955.87|10
1618201650000|2021-04-12 04:27:30|19994.38|19956.38|19987.76|19949.76|19994.38|19956.38|19987.76|19949.76|10
1618201660000|2021-04-12 04:27:40|19987.72|19949.72|19990.08|19952.08|19990.19|19952.19|19987.6|19949.6|10
1618201670000|2021-04-12 04:27:50|19987.89|19949.89|19988.19|19950.19|19988.59|19950.59|19986.86|19948.86|10
1618201680000|2021-04-12 04:28:00|19988.57|19950.57|19986.17|19948.17|19989.56|19951.56|19986.16|19948.16|10
1618201690000|2021-04-12 04:28:10|19985.65|19947.65|19986.1|19948.1|19986.95|19948.95|19985.58|19947.58|10
1618201700000|2021-04-12 04:28:20|19986.67|19948.67|19983.78|19945.78|19986.67|19948.67|19983.78|19945.78|10
1618201710000|2021-04-12 04:28:30|19983.41|19945.41|19980.03|19942.03|19983.45|19945.45|19980.03|19942.03|10
1618201720000|2021-04-12 04:28:40|19979.73|19941.73|19981.9|19943.9|19981.9|19943.9|19979.44|19941.44|10
1618201730000|2021-04-12 04:28:50|19981.87|19943.87|19977.59|19939.59|19981.87|19943.87|19977.59|19939.59|10
1618201740000|2021-04-12 04:29:00|19977.73|19939.73|19971.44|19933.44|19977.73|19939.73|19971.08|19933.08|10
1618201750000|2021-04-12 04:29:10|19972.28|19934.28|19968.23|19930.23|19972.28|19934.28|19968.23|19930.23|10
1618201760000|2021-04-12 04:29:20|19967.07|19929.07|19971.58|19933.58|19971.58|19933.58|19967.07|19929.07|10
1618201770000|2021-04-12 04:29:30|19971.05|19933.05|19977.04|19939.04|19977.24|19939.24|19970.93|19932.93|10
1618201780000|2021-04-12 04:29:40|19977.56|19939.56|19979.05|19941.05|19979.05|19941.05|19976.88|19938.88|10
1618201790000|2021-04-12 04:29:50|19978.99|19940.99|19978.16|19940.16|19980.08|19942.08|19978.16|19940.16|10
1618201800000|2021-04-12 04:30:00|19978.48|19940.48|19984.08|19946.08|19984.08|19946.08|19978.48|19940.48|10
1618201810000|2021-04-12 04:30:10|19984.96|19946.96|19987.06|19949.06|19987.16|19949.16|19984.96|19946.96|10
1618201820000|2021-04-12 04:30:20|19988.28|19950.28|19994.99|19956.99|19994.99|19956.99|19987.32|19949.32|10
1618201830000|2021-04-12 04:30:30|19994.75|19956.75|20003.6|19965.6|20003.6|19965.6|19994.75|19956.75|10
1618201840000|2021-04-12 04:30:40|20003.27|19965.27|20001.75|19963.75|20003.27|19965.27|20001.75|19963.75|10
1618201850000|2021-04-12 04:30:50|20000.82|19962.82|20001.89|19963.89|20002.02|19964.02|20000.82|19962.82|8
1618201860000|2021-04-12 04:31:00|20001.99|19963.99|20009.6|19971.6|20012.41|19974.41|20001.99|19963.99|10
1618201870000|2021-04-12 04:31:10|20009.32|19971.32|20013.59|19975.59|20013.59|19975.59|20009.23|19971.23|10
1618201880000|2021-04-12 04:31:20|20013.95|19975.95|20019.75|19981.75|20020.67|19982.67|20013.95|19975.95|10
1618201890000|2021-04-12 04:31:30|20018.14|19980.14|20017.41|19979.41|20018.14|19980.14|20016.43|19978.43|10
1618201900000|2021-04-12 04:31:40|20017.91|19979.91|20019.01|19981.01|20019.01|19981.01|20017.3|19979.3|10
1618201910000|2021-04-12 04:31:50|20019.03|19981.03|20020.08|19982.08|20020.21|19982.21|20018.96|19980.96|10
1618201920000|2021-04-12 04:32:00|20020.13|19982.13|20024.86|19986.86|20025.49|19987.49|20020.13|19982.13|10
1618201930000|2021-04-12 04:32:10|20025.47|19987.47|20019.85|19981.85|20025.47|19987.47|20019.85|19981.85|10
1618201940000|2021-04-12 04:32:20|20013.38|19975.38|19994.8|19956.8|20014.82|19976.82|19994.8|19956.8|10
1618201950000|2021-04-12 04:32:30|19994.88|19956.88|19991.54|19953.54|19994.88|19956.88|19989.98|19951.98|10
1618201960000|2021-04-12 04:32:40|19992.03|19954.03|19982.96|19944.96|19992.06|19954.06|19982.96|19944.96|10
1618201970000|2021-04-12 04:32:50|19982|19944|19980.12|19942.12|19982|19944|19980.12|19942.12|10
1618201980000|2021-04-12 04:33:00|19979.87|19941.87|19987.97|19949.97|19987.97|19949.97|19979.87|19941.87|10
1618201990000|2021-04-12 04:33:10|19988.84|19950.84|19992.03|19954.03|19993.84|19955.84|19987.53|19949.53|10
1618202000000|2021-04-12 04:33:20|19992.7|19954.7|19991.27|19953.27|19993.24|19955.24|19990.89|19952.89|10
1618202010000|2021-04-12 04:33:30|19991.9|19953.9|19987.63|19949.63|19992.13|19954.13|19986.76|19948.76|10
1618202020000|2021-04-12 04:33:40|19986.4|19948.4|19981.93|19943.93|19986.4|19948.4|19981.93|19943.93|9
1618202030000|2021-04-12 04:33:50|19981.64|19943.64|19979.85|19941.85|19981.64|19943.64|19979.81|19941.81|9
1618202040000|2021-04-12 04:34:00|19979.14|19941.14|19972.39|19934.39|19979.14|19941.14|19972.18|19934.18|10
1618202050000|2021-04-12 04:34:10|19973.68|19935.68|19974.09|19936.09|19975.98|19937.98|19973.15|19935.15|10
1618202060000|2021-04-12 04:34:20|19973.02|19935.02|19967.66|19929.66|19973.02|19935.02|19963.4|19925.4|10
1618202070000|2021-04-12 04:34:30|19967.63|19929.63|19966.91|19928.91|19969.11|19931.11|19966.91|19928.91|10
1618202080000|2021-04-12 04:34:40|19967.4|19929.4|19961.62|19923.62|19967.4|19929.4|19961.62|19923.62|10
1618202090000|2021-04-12 04:34:50|19961.25|19923.25|19962.67|19924.67|19962.67|19924.67|19960.13|19922.13|10
1618202100000|2021-04-12 04:35:00|19962.73|19924.73|19968.94|19930.94|19968.94|19930.94|19962.65|19924.65|10
1618202110000|2021-04-12 04:35:10|19969.39|19931.39|19980.06|19942.06|19981.16|19943.16|19969.39|19931.39|10
1618202120000|2021-04-12 04:35:20|19980.52|19942.52|19980.04|19942.04|19983.9|19945.9|19980.04|19942.04|10
1618202130000|2021-04-12 04:35:30|19977.97|19939.97|19978.48|19940.48|19979.28|19941.28|19976.29|19938.29|10
1618202140000|2021-04-12 04:35:40|19977.33|19939.33|19972.9|19934.9|19977.33|19939.33|19970.11|19932.11|10
1618202150000|2021-04-12 04:35:50|19971.32|19933.32|19963.51|19925.51|19971.32|19933.32|19963.51|19925.51|10
1618202160000|2021-04-12 04:36:00|19963.91|19925.91|19959.02|19921.02|19965.29|19927.29|19959.02|19921.02|10
1618202170000|2021-04-12 04:36:10|19957.33|19919.33|19962.15|19924.15|19962.15|19924.15|19957.33|19919.33|10
1618202180000|2021-04-12 04:36:20|19961.87|19923.87|19967|19929|19967|19929|19961.87|19923.87|10
1618202190000|2021-04-12 04:36:30|19965.67|19927.67|19960.33|19922.33|19965.67|19927.67|19959.56|19921.56|9
1618202200000|2021-04-12 04:36:40|19961.27|19923.27|19962.5|19924.5|19963.16|19925.16|19956.39|19918.39|10
1618202210000|2021-04-12 04:36:50|19962.63|19924.63|19961.98|19923.98|19963.95|19925.95|19960.45|19922.45|10
1618202220000|2021-04-12 04:37:00|19963.06|19925.06|19950.81|19912.81|19963.06|19925.06|19950|19912|10
1618202230000|2021-04-12 04:37:10|19948.49|19910.49|19951.56|19913.56|19951.56|19913.56|19947.48|19909.48|10
1618202240000|2021-04-12 04:37:20|19952.11|19914.11|19957.01|19919.01|19957.01|19919.01|19951.02|19913.02|10
1618202250000|2021-04-12 04:37:30|19959.45|19921.45|19961.38|19923.38|19962.84|19924.84|19959.45|19921.45|10
1618202260000|2021-04-12 04:37:40|19961.4|19923.4|19963.8|19925.8|19966|19928|19961.4|19923.4|10
1618202270000|2021-04-12 04:37:50|19966.02|19928.02|19965.43|19927.43|19966.32|19928.32|19964.94|19926.94|10
1618202280000|2021-04-12 04:38:00|19965.01|19927.01|19958.06|19920.06|19965.39|19927.39|19958.06|19920.06|10
1618202290000|2021-04-12 04:38:10|19957.07|19919.07|19960.33|19922.33|19960.49|19922.49|19956.32|19918.32|10
1618202300000|2021-04-12 04:38:20|19960.74|19922.74|19972.89|19934.89|19972.89|19934.89|19960.74|19922.74|10
1618202310000|2021-04-12 04:38:30|19972.96|19934.96|19976.69|19938.69|19977.43|19939.43|19972.96|19934.96|10
1618202320000|2021-04-12 04:38:40|19976.5|19938.5|19970.87|19932.87|19976.5|19938.5|19970.87|19932.87|10
1618202330000|2021-04-12 04:38:50|19971.48|19933.48|19972.02|19934.02|19972.07|19934.07|19970.06|19932.06|10
1618202340000|2021-04-12 04:39:00|19972.83|19934.83|19974.2|19936.2|19974.2|19936.2|19971.23|19933.23|10
1618202350000|2021-04-12 04:39:10|19976.3|19938.3|19975.33|19937.33|19976.3|19938.3|19973.14|19935.14|10
1618202360000|2021-04-12 04:39:20|19973.36|19935.36|19983.42|19945.42|19983.67|19945.67|19973.36|19935.36|10
1618202370000|2021-04-12 04:39:30|19982.56|19944.56|19994.27|19956.27|19994.27|19956.27|19982.56|19944.56|10
1618202380000|2021-04-12 04:39:40|19993.65|19955.65|19992.54|19954.54|19993.65|19955.65|19990.18|19952.18|10
1618202390000|2021-04-12 04:39:50|19993.29|19955.29|19993.54|19955.54|19995.03|19957.03|19993.07|19955.07|10
1618202400000|2021-04-12 04:40:00|19993.82|19955.82|19991.84|19953.84|19994.99|19956.99|19991.84|19953.84|10
1618202410000|2021-04-12 04:40:10|19992.72|19954.72|19984.94|19946.94|19992.72|19954.72|19984.94|19946.94|10
1618202420000|2021-04-12 04:40:20|19984.88|19946.88|19984.95|19946.95|19984.97|19946.97|19981.07|19943.07|10
1618202430000|2021-04-12 04:40:30|19983.27|19945.27|19985.89|19947.89|19985.89|19947.89|19980.74|19942.74|10
1618202440000|2021-04-12 04:40:40|19986.88|19948.88|19988.64|19950.64|19989.01|19951.01|19986.88|19948.88|10
1618202450000|2021-04-12 04:40:50|19988.2|19950.2|19978.85|19940.85|19988.2|19950.2|19978.85|19940.85|10
1618202460000|2021-04-12 04:41:00|19978.89|19940.89|19980.75|19942.75|19982.11|19944.11|19977.29|19939.29|10
1618202470000|2021-04-12 04:41:10|19981.3|19943.3|19982.48|19944.48|19982.71|19944.71|19981.05|19943.05|10
1618202480000|2021-04-12 04:41:20|19981.77|19943.77|19990.48|19952.48|19990.5|19952.5|19981.77|19943.77|10
1618202490000|2021-04-12 04:41:30|19990.67|19952.67|19999.45|19961.45|19999.47|19961.47|19990.67|19952.67|10
1618202500000|2021-04-12 04:41:40|19999.76|19961.76|20000.15|19962.15|20000.35|19962.35|19999.72|19961.72|10
1618202510000|2021-04-12 04:41:50|19999.95|19961.95|19999.7|19961.7|20000.91|19962.91|19998.6|19960.6|10
1618202520000|2021-04-12 04:42:00|20000.12|19962.12|20002.12|19964.12|20002.59|19964.59|19999.8|19961.8|10
1618202530000|2021-04-12 04:42:10|20003.22|19965.22|20008.45|19970.45|20008.45|19970.45|20002.38|19964.38|10
1618202540000|2021-04-12 04:42:20|20009.32|19971.32|20005.44|19967.44|20009.85|19971.85|20005.44|19967.44|10
1618202550000|2021-04-12 04:42:30|20005.15|19967.15|20005.84|19967.84|20006.86|19968.86|20005.15|19967.15|10
1618202560000|2021-04-12 04:42:40|20005.48|19967.48|20001.33|19963.33|20005.74|19967.74|20001.33|19963.33|10
1618202570000|2021-04-12 04:42:50|20000.29|19962.29|20004.5|19966.5|20004.5|19966.5|20000.21|19962.21|10
1618202580000|2021-04-12 04:43:00|20005.09|19967.09|20006.02|19968.02|20007.17|19969.17|20005.09|19967.09|10
1618202590000|2021-04-12 04:43:10|20005.85|19967.85|20010.51|19972.51|20010.51|19972.51|20005.85|19967.85|10
1618202600000|2021-04-12 04:43:20|20010.69|19972.69|20018.64|19980.64|20018.64|19980.64|20010.22|19972.22|10
1618202610000|2021-04-12 04:43:30|20018.57|19980.57|20020.09|19982.09|20020.32|19982.32|20018.39|19980.39|10
1618202620000|2021-04-12 04:43:40|20018.99|19980.99|20021.29|19983.29|20021.55|19983.55|20018.53|19980.53|10
1618202630000|2021-04-12 04:43:50|20021.72|19983.72|20017.25|19979.25|20021.72|19983.72|20017.25|19979.25|10
1618202640000|2021-04-12 04:44:00|20016.65|19978.65|20018.19|19980.19|20018.72|19980.72|20016.65|19978.65|10
1618202650000|2021-04-12 04:44:10|20019.21|19981.21|20019.13|19981.13|20020.49|19982.49|20018.3|19980.3|9
1618202660000|2021-04-12 04:44:20|20019.39|19981.39|20027.11|19989.11|20027.11|19989.11|20018.77|19980.77|10
1618202670000|2021-04-12 04:44:30|20026.42|19988.42|20028.85|19990.85|20028.85|19990.85|20023.37|19985.37|10
1618202680000|2021-04-12 04:44:40|20030.65|19992.65|20035.46|19997.46|20035.46|19997.46|20030.58|19992.58|10
1618202690000|2021-04-12 04:44:50|20033.83|19995.83|20038.6|20000.6|20039.4|20001.4|20033.83|19995.83|10
1618202700000|2021-04-12 04:45:00|20038.57|20000.57|20030.67|19992.67|20038.79|20000.79|20030.67|19992.67|10
1618202710000|2021-04-12 04:45:10|20032.11|19994.11|20023.14|19985.14|20032.11|19994.11|20020.28|19982.28|10
1618202720000|2021-04-12 04:45:20|20024.66|19986.66|20017.88|19979.88|20024.66|19986.66|20016.35|19978.35|10
1618202730000|2021-04-12 04:45:30|20018.99|19980.99|20016.36|19978.36|20018.99|19980.99|20014.62|19976.62|10
1618202740000|2021-04-12 04:45:40|20016.07|19978.07|20024.37|19986.37|20024.37|19986.37|20013.51|19975.51|10
1618202750000|2021-04-12 04:45:50|20024.47|19986.47|20026.65|19988.65|20027.13|19989.13|20024.47|19986.47|10
1618202760000|2021-04-12 04:46:00|20027.14|19989.14|20024.17|19986.17|20027.14|19989.14|20020.84|19982.84|9
1618202770000|2021-04-12 04:46:10|20022.86|19984.86|20018.77|19980.77|20024.69|19986.69|20018.77|19980.77|10
1618202780000|2021-04-12 04:46:20|20019.64|19981.64|20016.4|19978.4|20020.48|19982.48|20016.4|19978.4|10
1618202790000|2021-04-12 04:46:30|20015.56|19977.56|20013.79|19975.79|20016.36|19978.36|20013.44|19975.44|9
1618202800000|2021-04-12 04:46:40|20014.13|19976.13|20015.71|19977.71|20017.21|19979.21|20013.56|19975.56|10
1618202810000|2021-04-12 04:46:50|20017.96|19979.96|20020.2|19982.2|20021.16|19983.16|20017.28|19979.28|10
1618202820000|2021-04-12 04:47:00|20021.48|19983.48|20028.33|19990.33|20028.54|19990.54|20021.48|19983.48|10
1618202830000|2021-04-12 04:47:10|20028.57|19990.57|20030.02|19992.02|20037.55|19999.55|20028.44|19990.44|10
1618202840000|2021-04-12 04:47:20|20031.3|19993.3|20034.18|19996.18|20034.18|19996.18|20030.06|19992.06|10
1618202850000|2021-04-12 04:47:30|20034.4|19996.4|20030.9|19992.9|20036.11|19998.11|20030.9|19992.9|10
1618202860000|2021-04-12 04:47:40|20032.59|19994.59|20035.21|19997.21|20035.67|19997.67|20031.03|19993.03|10
1618202870000|2021-04-12 04:47:50|20040.59|20002.59|20041.27|20003.27|20041.27|20003.27|20039.06|20001.06|10
1618202880000|2021-04-12 04:48:00|20041.93|20003.93|20044.8|20006.8|20045.98|20007.98|20041.93|20003.93|10
1618202890000|2021-04-12 04:48:10|20045.61|20007.61|20050.12|20012.12|20050.17|20012.17|20045.38|20007.38|10
1618202900000|2021-04-12 04:48:20|20050.3|20012.3|20050.87|20012.87|20052.22|20014.22|20049.11|20011.11|10
1618202910000|2021-04-12 04:48:30|20051.89|20013.89|20048.2|20010.2|20051.89|20013.89|20048.2|20010.2|10
1618202920000|2021-04-12 04:48:40|20048.08|20010.08|20058.53|20020.53|20059.21|20021.21|20048.08|20010.08|10
1618202930000|2021-04-12 04:48:50|20058.46|20020.46|20053.72|20015.72|20058.46|20020.46|20053.19|20015.19|10
1618202940000|2021-04-12 04:49:00|20054.55|20016.55|20053.85|20015.85|20055.27|20017.27|20049.43|20011.43|10
1618202950000|2021-04-12 04:49:10|20052.45|20014.45|20050.31|20012.31|20052.45|20014.45|20048.56|20010.56|10
1618202960000|2021-04-12 04:49:20|20048.6|20010.6|20042.58|20004.58|20048.6|20010.6|20042.58|20004.58|10
1618202970000|2021-04-12 04:49:30|20043.88|20005.88|20045.03|20007.03|20046.2|20008.2|20040.69|20002.69|10
1618202980000|2021-04-12 04:49:40|20044.45|20006.45|20046.75|20008.75|20048.65|20010.65|20044.11|20006.11|10
1618202990000|2021-04-12 04:49:50|20047.08|20009.08|20044.28|20006.28|20047.08|20009.08|20044|20006|10
1618203000000|2021-04-12 04:50:00|20044.73|20006.73|20042.01|20004.01|20044.73|20006.73|20042.01|20004.01|10
1618203010000|2021-04-12 04:50:10|20042.12|20004.12|20038.96|20000.96|20042.39|20004.39|20038.96|20000.96|9
1618203020000|2021-04-12 04:50:20|20040.31|20002.31|20036.31|19998.31|20040.31|20002.31|20036.31|19998.31|10
1618203030000|2021-04-12 04:50:30|20037.16|19999.16|20038.95|20000.95|20039.14|20001.14|20037.16|19999.16|10
1618203040000|2021-04-12 04:50:40|20039.1|20001.1|20042.34|20004.34|20042.34|20004.34|20038.5|20000.5|10
1618203050000|2021-04-12 04:50:50|20043.92|20005.92|20043.52|20005.52|20045.31|20007.31|20043.39|20005.39|10
1618203060000|2021-04-12 04:51:00|20042.25|20004.25|20041.86|20003.86|20043.34|20005.34|20041.07|20003.07|10
1618203070000|2021-04-12 04:51:10|20039.18|20001.18|20036.07|19998.07|20040.96|20002.96|20034.75|19996.75|10
1618203080000|2021-04-12 04:51:20|20035.65|19997.65|20039|20001|20039|20001|20035.65|19997.65|10
1618203090000|2021-04-12 04:51:30|20039.04|20001.04|20041.95|20003.95|20041.95|20003.95|20039.04|20001.04|10
1618203100000|2021-04-12 04:51:40|20042.85|20004.85|20043.61|20005.61|20045.25|20007.25|20042.85|20004.85|10
1618203110000|2021-04-12 04:51:50|20044.96|20006.96|20048.94|20010.94|20049.6|20011.6|20044.96|20006.96|10
1618203120000|2021-04-12 04:52:00|20048.24|20010.24|20048.33|20010.33|20049.53|20011.53|20046.03|20008.03|10
1618203130000|2021-04-12 04:52:10|20048.6|20010.6|20053.08|20015.08|20053.08|20015.08|20048.6|20010.6|10
1618203140000|2021-04-12 04:52:20|20053.12|20015.12|20056.44|20018.44|20056.84|20018.84|20053.12|20015.12|10
1618203150000|2021-04-12 04:52:30|20056.62|20018.62|20059.13|20021.13|20059.13|20021.13|20055.96|20017.96|10
1618203160000|2021-04-12 04:52:40|20059.73|20021.73|20062.17|20024.17|20066.37|20028.37|20059.73|20021.73|10
1618203170000|2021-04-12 04:52:50|20063.18|20025.18|20065.85|20027.85|20068.2|20030.2|20062.23|20024.23|10
1618203180000|2021-04-12 04:53:00|20066.91|20028.91|20063.94|20025.94|20070.04|20032.04|20063.86|20025.86|10
1618203190000|2021-04-12 04:53:10|20064.42|20026.42|20069.48|20031.48|20069.48|20031.48|20064.22|20026.22|10
1618203200000|2021-04-12 04:53:20|20069|20031|20071.04|20033.04|20073.55|20035.55|20069|20031|10
1618203210000|2021-04-12 04:53:30|20073.84|20035.84|20072.17|20034.17|20075.91|20037.91|20072.17|20034.17|10
1618203220000|2021-04-12 04:53:40|20071.16|20033.16|20066.88|20028.88|20072.24|20034.24|20066.88|20028.88|10
1618203230000|2021-04-12 04:53:50|20067.05|20029.05|20064.7|20026.7|20067.11|20029.11|20063.74|20025.74|10
1618203240000|2021-04-12 04:54:00|20064.35|20026.35|20062.87|20024.87|20065.65|20027.65|20062.87|20024.87|10
1618203250000|2021-04-12 04:54:10|20059.37|20021.37|20055.36|20017.36|20062.84|20024.84|20055.36|20017.36|9
1618203260000|2021-04-12 04:54:20|20055.75|20017.75|20054.73|20016.73|20057.28|20019.28|20054.28|20016.28|10
1618203270000|2021-04-12 04:54:30|20054.51|20016.51|20047.74|20009.74|20055.25|20017.25|20047.74|20009.74|10
1618203280000|2021-04-12 04:54:40|20048.07|20010.07|20052.66|20014.66|20052.66|20014.66|20047.53|20009.53|10
1618203290000|2021-04-12 04:54:50|20049.2|20011.2|20043.41|20005.41|20050.09|20012.09|20043.41|20005.41|10
1618203300000|2021-04-12 04:55:00|20043.61|20005.61|20047.42|20009.42|20047.42|20009.42|20043.03|20005.03|10
1618203310000|2021-04-12 04:55:10|20046.81|20008.81|20052.04|20014.04|20052.04|20014.04|20045.56|20007.56|10
1618203320000|2021-04-12 04:55:20|20051.83|20013.83|20054.03|20016.03|20056.48|20018.48|20051.83|20013.83|10
1618203330000|2021-04-12 04:55:30|20051.62|20013.62|20056.84|20018.84|20056.84|20018.84|20051.62|20013.62|10
1618203340000|2021-04-12 04:55:40|20056.38|20018.38|20054.57|20016.57|20057.5|20019.5|20054.57|20016.57|10
1618203350000|2021-04-12 04:55:50|20054.85|20016.85|20055.88|20017.88|20056.51|20018.51|20054.84|20016.84|10
1618203360000|2021-04-12 04:56:00|20056.17|20018.17|20061.75|20023.75|20061.75|20023.75|20056.17|20018.17|10
1618203370000|2021-04-12 04:56:10|20062.49|20024.49|20064.03|20026.03|20066.56|20028.56|20062.49|20024.49|10
1618203380000|2021-04-12 04:56:20|20064.96|20026.96|20070.77|20032.77|20070.77|20032.77|20064.96|20026.96|10
1618203390000|2021-04-12 04:56:30|20070.42|20032.42|20077.38|20039.38|20079.89|20041.89|20070.42|20032.42|10
1618203400000|2021-04-12 04:56:40|20076.23|20038.23|20072.91|20034.91|20076.23|20038.23|20070.86|20032.86|10
1618203410000|2021-04-12 04:56:50|20072.73|20034.73|20070.81|20032.81|20074.43|20036.43|20070.81|20032.81|10
1618203420000|2021-04-12 04:57:00|20071.11|20033.11|20071.74|20033.74|20073.88|20035.88|20069.94|20031.94|10
1618203430000|2021-04-12 04:57:10|20072.4|20034.4|20078.09|20040.09|20078.09|20040.09|20071.95|20033.95|10
1618203440000|2021-04-12 04:57:20|20078.39|20040.39|20078.05|20040.05|20079.25|20041.25|20078.05|20040.05|10
1618203450000|2021-04-12 04:57:30|20077.23|20039.23|20078.3|20040.3|20078.97|20040.97|20076.68|20038.68|10
1618203460000|2021-04-12 04:57:40|20079.95|20041.95|20080.13|20042.13|20080.13|20042.13|20078.46|20040.46|10
1618203470000|2021-04-12 04:57:50|20079.67|20041.67|20081.39|20043.39|20081.95|20043.95|20079.35|20041.35|10
1618203480000|2021-04-12 04:58:00|20082.2|20044.2|20086.71|20048.71|20088.36|20050.36|20082.2|20044.2|10
1618203490000|2021-04-12 04:58:10|20085.49|20047.49|20077.42|20039.42|20085.58|20047.58|20077.42|20039.42|9
1618203500000|2021-04-12 04:58:20|20079.54|20041.54|20075.78|20037.78|20079.54|20041.54|20075.45|20037.45|10
1618203510000|2021-04-12 04:58:30|20076.03|20038.03|20066.1|20028.1|20076.03|20038.03|20065.08|20027.08|10
1618203520000|2021-04-12 04:58:40|20064.06|20026.06|20061.89|20023.89|20064.96|20026.96|20061.89|20023.89|10
1618203530000|2021-04-12 04:58:50|20061.25|20023.25|20052.11|20014.11|20066.38|20028.38|20052.11|20014.11|10
1618203540000|2021-04-12 04:59:00|20045.93|20007.93|20036.88|19998.88|20045.93|20007.93|20036.88|19998.88|10
1618203550000|2021-04-12 04:59:10|20036.63|19998.63|20030.84|19992.84|20036.63|19998.63|20029.47|19991.47|10
1618203560000|2021-04-12 04:59:20|20031|19993|20033.15|19995.15|20033.15|19995.15|20030.68|19992.68|10
1618203570000|2021-04-12 04:59:30|20033.07|19995.07|20036.28|19998.28|20036.28|19998.28|20032.6|19994.6|10
1618203580000|2021-04-12 04:59:40|20036.29|19998.29|20044.72|20006.72|20044.85|20006.85|20036.29|19998.29|10
1618203590000|2021-04-12 04:59:50|20046.04|20008.04|20045.22|20007.22|20047.53|20009.53|20045.07|20007.07|10
1618203600000|2021-04-12 05:00:00|20044.78|20006.78|20039.44|20001.44|20047.08|20009.08|20039.44|20001.44|10
1618203610000|2021-04-12 05:00:10|20043.85|20005.85|20048.05|20010.05|20048.05|20010.05|20041.82|20003.82|10
1618203620000|2021-04-12 05:00:20|20048.61|20010.61|20048.39|20010.39|20050.29|20012.29|20048.27|20010.27|10
1618203630000|2021-04-12 05:00:30|20047.97|20009.97|20041.24|20003.24|20047.97|20009.97|20041.24|20003.24|10
1618203640000|2021-04-12 05:00:40|20042.11|20004.11|20044.53|20006.53|20045.12|20007.12|20042.09|20004.09|10
1618203650000|2021-04-12 05:00:50|20044.73|20006.73|20043.28|20005.28|20046.88|20008.88|20043.28|20005.28|10
1618203660000|2021-04-12 05:01:00|20043.94|20005.94|20048.31|20010.31|20048.31|20010.31|20043.94|20005.94|10
1618203670000|2021-04-12 05:01:10|20048.39|20010.39|20047.11|20009.11|20048.45|20010.45|20046.43|20008.43|10
1618203680000|2021-04-12 05:01:20|20046.54|20008.54|20045.4|20007.4|20047.83|20009.83|20043.84|20005.84|10
1618203690000|2021-04-12 05:01:30|20045.65|20007.65|20032.29|19994.29|20045.65|20007.65|20031.87|19993.87|10
1618203700000|2021-04-12 05:01:40|20031.35|19993.35|20031.43|19993.43|20031.43|19993.43|20026.85|19988.85|10
1618203710000|2021-04-12 05:01:50|20030.37|19992.37|20024.82|19986.82|20030.37|19992.37|20024.67|19986.67|10
1618203720000|2021-04-12 05:02:00|20024.53|19986.53|20037.34|19999.34|20037.34|19999.34|20024.53|19986.53|10
1618203730000|2021-04-12 05:02:10|20040.22|20002.22|20036.07|19998.07|20041.82|20003.82|20036.07|19998.07|10
1618203740000|2021-04-12 05:02:20|20036.27|19998.27|20035.87|19997.87|20039.3|20001.3|20035.87|19997.87|10
1618203750000|2021-04-12 05:02:30|20034.67|19996.67|20012.44|19974.44|20036.41|19998.41|20012.44|19974.44|10
1618203760000|2021-04-12 05:02:40|20012.49|19974.49|20016.15|19978.15|20018.59|19980.59|20010.9|19972.9|10
1618203770000|2021-04-12 05:02:50|20012.45|19974.45|20011.13|19973.13|20012.63|19974.63|20010|19972|10
1618203780000|2021-04-12 05:03:00|20012.44|19974.44|20013.04|19975.04|20013.04|19975.04|20009.67|19971.67|9
1618203790000|2021-04-12 05:03:10|20013.22|19975.22|20015.12|19977.12|20019.31|19981.31|20013.12|19975.12|10
1618203800000|2021-04-12 05:03:20|20015.15|19977.15|20018.88|19980.88|20019.81|19981.81|20014.93|19976.93|10
1618203810000|2021-04-12 05:03:30|20019.28|19981.28|20024.28|19986.28|20028.38|19990.38|20019.28|19981.28|10
1618203820000|2021-04-12 05:03:40|20023.03|19985.03|20023.98|19985.98|20025.35|19987.35|20023.03|19985.03|9
1618203830000|2021-04-12 05:03:50|20023.32|19985.32|20019.26|19981.26|20023.32|19985.32|20018.17|19980.17|10
1618203840000|2021-04-12 05:04:00|20019.24|19981.24|20020.04|19982.04|20021.03|19983.03|20018.91|19980.91|10
1618203850000|2021-04-12 05:04:10|20020.66|19982.66|20024.28|19986.28|20024.59|19986.59|20016.77|19978.77|10
1618203860000|2021-04-12 05:04:20|20024.64|19986.64|20025.31|19987.31|20025.31|19987.31|20020.63|19982.63|10
1618203870000|2021-04-12 05:04:30|20024.56|19986.56|20024.1|19986.1|20025.36|19987.36|20023.17|19985.17|10
1618203880000|2021-04-12 05:04:40|20022.95|19984.95|20021.39|19983.39|20025.06|19987.06|20021.39|19983.39|10
1618203890000|2021-04-12 05:04:50|20021.23|19983.23|20021.78|19983.78|20023.4|19985.4|20021.23|19983.23|10
1618203900000|2021-04-12 05:05:00|20020.03|19982.03|20016.73|19978.73|20020.03|19982.03|20016.73|19978.73|10
1618203910000|2021-04-12 05:05:10|20017.04|19979.04|20015.2|19977.2|20018.7|19980.7|20015.2|19977.2|10
1618203920000|2021-04-12 05:05:20|20015|19977|20011.31|19973.31|20015|19977|20011.31|19973.31|10
1618203930000|2021-04-12 05:05:30|20010.54|19972.54|19997.56|19959.56|20010.54|19972.54|19997.56|19959.56|10
1618203940000|2021-04-12 05:05:40|19998.68|19960.68|19993.93|19955.93|19998.75|19960.75|19993.93|19955.93|10
1618203950000|2021-04-12 05:05:50|19994.69|19956.69|19995.49|19957.49|19995.49|19957.49|19993.52|19955.52|9
1618203960000|2021-04-12 05:06:00|19995.21|19957.21|19998|19960|19999.21|19961.21|19993.44|19955.44|10
1618203970000|2021-04-12 05:06:10|20001.75|19963.75|19993.39|19955.39|20002.61|19964.61|19993.39|19955.39|10
1618203980000|2021-04-12 05:06:20|19993.87|19955.87|19989.67|19951.67|19994.6|19956.6|19989.67|19951.67|10
1618203990000|2021-04-12 05:06:30|19989.26|19951.26|19978.49|19940.49|19989.26|19951.26|19978.49|19940.49|9
1618204000000|2021-04-12 05:06:40|19978.91|19940.91|19970.26|19932.26|19978.91|19940.91|19970.26|19932.26|10
1618204010000|2021-04-12 05:06:50|19966.9|19928.9|19965.01|19927.01|19966.9|19928.9|19962.62|19924.62|10
1618204020000|2021-04-12 05:07:00|19965.08|19927.08|19966.45|19928.45|19966.45|19928.45|19962.37|19924.37|10
1618204030000|2021-04-12 05:07:10|19965.93|19927.93|19969.72|19931.72|19969.72|19931.72|19962.66|19924.66|10
1618204040000|2021-04-12 05:07:20|19970.4|19932.4|19969.36|19931.36|19971.58|19933.58|19968.98|19930.98|10
1618204050000|2021-04-12 05:07:30|19969.55|19931.55|19971.1|19933.1|19971.1|19933.1|19968.4|19930.4|10
1618204060000|2021-04-12 05:07:40|19971.34|19933.34|19965.62|19927.62|19971.74|19933.74|19965.24|19927.24|10
1618204070000|2021-04-12 05:07:50|19965.21|19927.21|19961.83|19923.83|19965.21|19927.21|19960.65|19922.65|10
1618204080000|2021-04-12 05:08:00|19961.51|19923.51|19957.56|19919.56|19961.51|19923.51|19957.56|19919.56|10
1618204090000|2021-04-12 05:08:10|19956.57|19918.57|19955.44|19917.44|19956.57|19918.57|19954.45|19916.45|10
1618204100000|2021-04-12 05:08:20|19955.54|19917.54|19966.6|19928.6|19966.6|19928.6|19955.16|19917.16|10
1618204110000|2021-04-12 05:08:30|19969.2|19931.2|19969.54|19931.54|19973.74|19935.74|19969.2|19931.2|10
1618204120000|2021-04-12 05:08:40|19969.72|19931.72|19971.6|19933.6|19972.33|19934.33|19969.58|19931.58|10
1618204130000|2021-04-12 05:08:50|19971.01|19933.01|19965.87|19927.87|19971.01|19933.01|19965.87|19927.87|10
1618204140000|2021-04-12 05:09:00|19965.42|19927.42|19967.53|19929.53|19969.18|19931.18|19964.78|19926.78|10
1618204150000|2021-04-12 05:09:10|19968.16|19930.16|19972.74|19934.74|19973.6|19935.6|19968.16|19930.16|10
1618204160000|2021-04-12 05:09:20|19973.2|19935.2|19972.4|19934.4|19973.29|19935.29|19971.82|19933.82|10
1618204170000|2021-04-12 05:09:30|19971.15|19933.15|19973.17|19935.17|19974.87|19936.87|19971.15|19933.15|10
1618204180000|2021-04-12 05:09:40|19972.78|19934.78|19962.57|19924.57|19972.78|19934.78|19962.57|19924.57|10
1618204190000|2021-04-12 05:09:50|19963.74|19925.74|19964.46|19926.46|19964.46|19926.46|19962.56|19924.56|10
1618204200000|2021-04-12 05:10:00|19964.5|19926.5|19966.53|19928.53|19966.53|19928.53|19963.1|19925.1|10
1618204210000|2021-04-12 05:10:10|19967.64|19929.64|19972.75|19934.75|19972.78|19934.78|19967.64|19929.64|10
1618204220000|2021-04-12 05:10:20|19971.06|19933.06|19972.57|19934.57|19973.26|19935.26|19971.06|19933.06|9
1618204230000|2021-04-12 05:10:30|19973.17|19935.17|19978.55|19940.55|19978.55|19940.55|19973.17|19935.17|10
1618204240000|2021-04-12 05:10:40|19979.41|19941.41|19983.38|19945.38|19984.11|19946.11|19979.41|19941.41|10
1618204250000|2021-04-12 05:10:50|19984.84|19946.84|19989.34|19951.34|19989.34|19951.34|19984.14|19946.14|10
1618204260000|2021-04-12 05:11:00|19990.15|19952.15|19991.57|19953.57|19992.96|19954.96|19990.15|19952.15|10
1618204270000|2021-04-12 05:11:10|19992.34|19954.34|19994.31|19956.31|19994.31|19956.31|19991.27|19953.27|10
1618204280000|2021-04-12 05:11:20|19995.59|19957.59|19996.79|19958.79|19996.79|19958.79|19993.77|19955.77|10
1618204290000|2021-04-12 05:11:30|19997.05|19959.05|19995.35|19957.35|19997.05|19959.05|19995.35|19957.35|10
1618204300000|2021-04-12 05:11:40|19995.3|19957.3|19996.29|19958.29|19996.29|19958.29|19995.3|19957.3|10
1618204310000|2021-04-12 05:11:50|19996.55|19958.55|20000.9|19962.9|20000.9|19962.9|19996.55|19958.55|10
1618204320000|2021-04-12 05:12:00|20002.04|19964.04|20005.11|19967.11|20005.11|19967.11|20002.04|19964.04|10
1618204330000|2021-04-12 05:12:10|20005.56|19967.56|20006.67|19968.67|20007.25|19969.25|20005.56|19967.56|9
1618204340000|2021-04-12 05:12:20|20002.86|19964.86|20000.55|19962.55|20002.86|19964.86|19997.98|19959.98|10
1618204350000|2021-04-12 05:12:30|20001.21|19963.21|20001.13|19963.13|20001.37|19963.37|19999.38|19961.38|10
1618204360000|2021-04-12 05:12:40|20000.89|19962.89|20000.97|19962.97|20001.1|19963.1|20000.31|19962.31|9
1618204370000|2021-04-12 05:12:50|20001.57|19963.57|20004.84|19966.84|20005.19|19967.19|20001.57|19963.57|10
1618204380000|2021-04-12 05:13:00|20004.95|19966.95|20005.14|19967.14|20005.7|19967.7|20004.72|19966.72|10
1618204390000|2021-04-12 05:13:10|20004.19|19966.19|20006.96|19968.96|20007.22|19969.22|20004.19|19966.19|10
1618204400000|2021-04-12 05:13:20|20007.7|19969.7|20008.63|19970.63|20011.29|19973.29|20007.7|19969.7|10
1618204410000|2021-04-12 05:13:30|20009.97|19971.97|20009.59|19971.59|20009.97|19971.97|20008.97|19970.97|9
1618204420000|2021-04-12 05:13:40|20013.65|19975.65|20014.72|19976.72|20014.72|19976.72|20013.33|19975.33|10
1618204430000|2021-04-12 05:13:50|20015.07|19977.07|20014.28|19976.28|20015.62|19977.62|20013.43|19975.43|10
1618204440000|2021-04-12 05:14:00|20013.63|19975.63|20011.66|19973.66|20014.31|19976.31|20007.21|19969.21|10
1618204450000|2021-04-12 05:14:10|20013.49|19975.49|20014.24|19976.24|20015.35|19977.35|20013.49|19975.49|10
1618204460000|2021-04-12 05:14:20|20015.1|19977.1|20016.04|19978.04|20016.67|19978.67|20015.1|19977.1|10
1618204470000|2021-04-12 05:14:30|20016.14|19978.14|20021.85|19983.85|20021.85|19983.85|20013.62|19975.62|10
1618204480000|2021-04-12 05:14:40|20021.55|19983.55|20018.97|19980.97|20022.22|19984.22|20018.1|19980.1|10
1618204490000|2021-04-12 05:14:50|20019.68|19981.68|20014.12|19976.12|20020.7|19982.7|20014.12|19976.12|10
1618204500000|2021-04-12 05:15:00|20015.63|19977.63|20013.21|19975.21|20015.63|19977.63|20013.21|19975.21|10
1618204510000|2021-04-12 05:15:10|20012.97|19974.97|19998.92|19960.92|20013.89|19975.89|19998.92|19960.92|10
1618204520000|2021-04-12 05:15:20|19999.53|19961.53|19994.53|19956.53|19999.53|19961.53|19992.87|19954.87|10
1618204530000|2021-04-12 05:15:30|19995.08|19957.08|20001.36|19963.36|20002.69|19964.69|19995.08|19957.08|10
1618204540000|2021-04-12 05:15:40|20001.69|19963.69|20014.04|19976.04|20014.04|19976.04|20000.48|19962.48|10
1618204550000|2021-04-12 05:15:50|20013.84|19975.84|20006.97|19968.97|20013.84|19975.84|20006.97|19968.97|10
1618204560000|2021-04-12 05:16:00|20004.04|19966.04|20002.11|19964.11|20004.56|19966.56|19998.69|19960.69|10
1618204570000|2021-04-12 05:16:10|20004.43|19966.43|20004.2|19966.2|20004.83|19966.83|20003.41|19965.41|10
1618204580000|2021-04-12 05:16:20|20004.18|19966.18|20002.7|19964.7|20004.18|19966.18|20001.17|19963.17|9
1618204590000|2021-04-12 05:16:30|20002.35|19964.35|20003.84|19965.84|20003.84|19965.84|20001.4|19963.4|10
1618204600000|2021-04-12 05:16:40|20000.75|19962.75|19994.42|19956.42|20001.61|19963.61|19994.42|19956.42|10
1618204610000|2021-04-12 05:16:50|19995.13|19957.13|19991.57|19953.57|19995.13|19957.13|19991.25|19953.25|10
1618204620000|2021-04-12 05:17:00|19992.17|19954.17|19990.25|19952.25|19992.17|19954.17|19990.25|19952.25|10
1618204630000|2021-04-12 05:17:10|19990.82|19952.82|19993.1|19955.1|19993.1|19955.1|19988.56|19950.56|10
1618204640000|2021-04-12 05:17:20|19993.96|19955.96|19993.98|19955.98|19996.25|19958.25|19992.76|19954.76|10
1618204650000|2021-04-12 05:17:30|19994.42|19956.42|19989.65|19951.65|19994.42|19956.42|19989.65|19951.65|10
1618204660000|2021-04-12 05:17:40|19987.98|19949.98|19989.51|19951.51|19989.51|19951.51|19987.98|19949.98|10
1618204670000|2021-04-12 05:17:50|19983.77|19945.77|19965.74|19927.74|19983.77|19945.77|19965.74|19927.74|10
1618204680000|2021-04-12 05:18:00|19962.38|19924.38|19966.27|19928.27|19967.17|19929.17|19961.18|19923.18|10
1618204690000|2021-04-12 05:18:10|19968.56|19930.56|19966.29|19928.29|19968.56|19930.56|19966.03|19928.03|10
1618204700000|2021-04-12 05:18:20|19967.28|19929.28|19977.22|19939.22|19979.39|19941.39|19967.06|19929.06|10
1618204710000|2021-04-12 05:18:30|19975.86|19937.86|19970.52|19932.52|19976.78|19938.78|19968.15|19930.15|10
1618204720000|2021-04-12 05:18:40|19970.02|19932.02|19961.61|19923.61|19970.02|19932.02|19961.61|19923.61|10
1618204730000|2021-04-12 05:18:50|19961.62|19923.62|19967.28|19929.28|19969.89|19931.89|19961.62|19923.62|10
1618204740000|2021-04-12 05:19:00|19965.2|19927.2|19959.17|19921.17|19965.3|19927.3|19959.17|19921.17|10
1618204750000|2021-04-12 05:19:10|19959.32|19921.32|19955.79|19917.79|19959.32|19921.32|19955.79|19917.79|10
1618204760000|2021-04-12 05:19:20|19954.37|19916.37|19950.7|19912.7|19954.37|19916.37|19950.08|19912.08|10
1618204770000|2021-04-12 05:19:30|19950.24|19912.24|19952.18|19914.18|19953.74|19915.74|19950.24|19912.24|10
1618204780000|2021-04-12 05:19:40|19952.43|19914.43|19950.81|19912.81|19953.67|19915.67|19950.81|19912.81|10
1618204790000|2021-04-12 05:19:50|19949.77|19911.77|19955.49|19917.49|19955.49|19917.49|19949.77|19911.77|10
1618204800000|2021-04-12 05:20:00|19957.46|19919.46|19963.13|19925.13|19963.13|19925.13|19955.71|19917.71|10
1618204810000|2021-04-12 05:20:10|19964.05|19926.05|19965.23|19927.23|19967.37|19929.37|19964.05|19926.05|10
1618204820000|2021-04-12 05:20:20|19965.33|19927.33|19959|19921|19966.49|19928.49|19958.79|19920.79|10
1618204830000|2021-04-12 05:20:30|19959.69|19921.69|19960.84|19922.84|19960.84|19922.84|19957.98|19919.98|10
1618204840000|2021-04-12 05:20:40|19961.43|19923.43|19959.03|19921.03|19961.6|19923.6|19957.81|19919.81|10
1618204850000|2021-04-12 05:20:50|19959.31|19921.31|19963.55|19925.55|19964.12|19926.12|19959.31|19921.31|10
1618204860000|2021-04-12 05:21:00|19963.7|19925.7|19958.64|19920.64|19963.7|19925.7|19958.64|19920.64|10
1618204870000|2021-04-12 05:21:10|19958.51|19920.51|19947.06|19909.06|19958.51|19920.51|19947.06|19909.06|10
1618204880000|2021-04-12 05:21:20|19946.97|19908.97|19939.95|19901.95|19946.97|19908.97|19937.67|19899.67|10
1618204890000|2021-04-12 05:21:30|19940.38|19902.38|19945.32|19907.32|19946.3|19908.3|19940.09|19902.09|10
1618204900000|2021-04-12 05:21:40|19945.56|19907.56|19944.87|19906.87|19945.56|19907.56|19943.07|19905.07|10
1618204910000|2021-04-12 05:21:50|19944.65|19906.65|19946.29|19908.29|19947.33|19909.33|19943.97|19905.97|10
1618204920000|2021-04-12 05:22:00|19946.92|19908.92|19954.84|19916.84|19954.85|19916.85|19946.86|19908.86|10
1618204930000|2021-04-12 05:22:10|19955.08|19917.08|19952.69|19914.69|19955.08|19917.08|19951.4|19913.4|10
1618204940000|2021-04-12 05:22:20|19953.44|19915.44|19958.37|19920.37|19959.91|19921.91|19953.44|19915.44|10
1618204950000|2021-04-12 05:22:30|19959.14|19921.14|19963.63|19925.63|19966.18|19928.18|19959.14|19921.14|10
1618204960000|2021-04-12 05:22:40|19966.16|19928.16|19965.34|19927.34|19966.16|19928.16|19963.93|19925.93|10
1618204970000|2021-04-12 05:22:50|19966.66|19928.66|19966.72|19928.72|19969.25|19931.25|19966.45|19928.45|10
1618204980000|2021-04-12 05:23:00|19966.33|19928.33|19969.24|19931.24|19971.48|19933.48|19966.33|19928.33|10
1618204990000|2021-04-12 05:23:10|19968.32|19930.32|19971.2|19933.2|19971.2|19933.2|19968.32|19930.32|10
1618205000000|2021-04-12 05:23:20|19971.45|19933.45|19970.34|19932.34|19971.89|19933.89|19970.04|19932.04|10
1618205010000|2021-04-12 05:23:30|19970.31|19932.31|19970.96|19932.96|19971.39|19933.39|19969.82|19931.82|10
1618205020000|2021-04-12 05:23:40|19971.22|19933.22|19973.52|19935.52|19973.52|19935.52|19971.11|19933.11|10
1618205030000|2021-04-12 05:23:50|19973.18|19935.18|19972.09|19934.09|19974.16|19936.16|19971.95|19933.95|10
1618205040000|2021-04-12 05:24:00|19972.02|19934.02|19973.18|19935.18|19973.89|19935.89|19971.66|19933.66|10
1618205050000|2021-04-12 05:24:10|19973.2|19935.2|19973.91|19935.91|19974.55|19936.55|19973.2|19935.2|10
1618205060000|2021-04-12 05:24:20|19974.25|19936.25|19976.28|19938.28|19976.28|19938.28|19974.25|19936.25|10
1618205070000|2021-04-12 05:24:30|19974.96|19936.96|19964.46|19926.46|19974.96|19936.96|19964.46|19926.46|10
1618205080000|2021-04-12 05:24:40|19964.08|19926.08|19963.31|19925.31|19964.91|19926.91|19962.1|19924.1|10
1618205090000|2021-04-12 05:24:50|19963.06|19925.06|19959.14|19921.14|19963.06|19925.06|19959.12|19921.12|10
1618205100000|2021-04-12 05:25:00|19958.14|19920.14|19962.19|19924.19|19962.25|19924.25|19957.26|19919.26|10
1618205110000|2021-04-12 05:25:10|19960.28|19922.28|19960.56|19922.56|19963.59|19925.59|19958.94|19920.94|10
1618205120000|2021-04-12 05:25:20|19960.47|19922.47|19957.88|19919.88|19960.5|19922.5|19957.63|19919.63|10
1618205130000|2021-04-12 05:25:30|19957.6|19919.6|19955.47|19917.47|19957.6|19919.6|19954.66|19916.66|10
1618205140000|2021-04-12 05:25:40|19957.84|19919.84|19955.24|19917.24|19958.94|19920.94|19954.97|19916.97|10
1618205150000|2021-04-12 05:25:50|19955.47|19917.47|19958.17|19920.17|19959.44|19921.44|19955.47|19917.47|10
1618205160000|2021-04-12 05:26:00|19958.45|19920.45|19962.88|19924.88|19962.88|19924.88|19958.45|19920.45|10
1618205170000|2021-04-12 05:26:10|19962.58|19924.58|19969.46|19931.46|19969.46|19931.46|19962.37|19924.37|10
1618205180000|2021-04-12 05:26:20|19971.09|19933.09|19977.53|19939.53|19977.53|19939.53|19971.09|19933.09|10
1618205190000|2021-04-12 05:26:30|19979.65|19941.65|19980.53|19942.53|19980.93|19942.93|19978.55|19940.55|9
1618205200000|2021-04-12 05:26:40|19981.27|19943.27|19982.21|19944.21|19982.64|19944.64|19981.23|19943.23|10
1618205210000|2021-04-12 05:26:50|19981.76|19943.76|19984.97|19946.97|19984.97|19946.97|19981.76|19943.76|9
1618205220000|2021-04-12 05:27:00|19988.63|19950.63|20003.93|19965.93|20005.27|19967.27|19988.63|19950.63|10
1618205230000|2021-04-12 05:27:10|20000.38|19962.38|20001.97|19963.97|20004.27|19966.27|20000.38|19962.38|9
1618205240000|2021-04-12 05:27:20|20004.69|19966.69|20010.82|19972.82|20010.82|19972.82|20004.3|19966.3|10
1618205250000|2021-04-12 05:27:30|20010.97|19972.97|20011.87|19973.87|20012.43|19974.43|20010.76|19972.76|10
1618205260000|2021-04-12 05:27:40|20013.56|19975.56|20015.28|19977.28|20017.98|19979.98|20013.3|19975.3|10
1618205270000|2021-04-12 05:27:50|20018.41|19980.41|20024.18|19986.18|20024.18|19986.18|20018.41|19980.41|10
1618205280000|2021-04-12 05:28:00|20024.33|19986.33|20021.94|19983.94|20024.33|19986.33|20020.06|19982.06|10
1618205290000|2021-04-12 05:28:10|20022.04|19984.04|20023.78|19985.78|20027.79|19989.79|20022.04|19984.04|10
1618205300000|2021-04-12 05:28:20|20021.96|19983.96|20019.89|19981.89|20022.64|19984.64|20018.33|19980.33|10
1618205310000|2021-04-12 05:28:30|20019.94|19981.94|20017.1|19979.1|20022.85|19984.85|20016.42|19978.42|9
1618205320000|2021-04-12 05:28:40|20017.99|19979.99|20018.9|19980.9|20020.61|19982.61|20017.99|19979.99|10
1618205330000|2021-04-12 05:28:50|20016.68|19978.68|20020.08|19982.08|20020.71|19982.71|20016.68|19978.68|10
1618205340000|2021-04-12 05:29:00|20019.9|19981.9|20016.92|19978.92|20021.55|19983.55|20016.92|19978.92|10
1618205350000|2021-04-12 05:29:10|20015.12|19977.12|20017.03|19979.03|20019.13|19981.13|20015.12|19977.12|10
1618205360000|2021-04-12 05:29:20|20015.91|19977.91|20013.85|19975.85|20016.87|19978.87|20013.65|19975.65|10
1618205370000|2021-04-12 05:29:30|20010.09|19972.09|20004.68|19966.68|20010.09|19972.09|20004.68|19966.68|10
1618205380000|2021-04-12 05:29:40|20007.48|19969.48|20009.38|19971.38|20009.98|19971.98|20007.48|19969.48|10
1618205390000|2021-04-12 05:29:50|20010.1|19972.1|20007.06|19969.06|20010.1|19972.1|20006.96|19968.96|10
1618205400000|2021-04-12 05:30:00|20004.77|19966.77|20004.71|19966.71|20006.67|19968.67|20004.22|19966.22|10
1618205410000|2021-04-12 05:30:10|20003.7|19965.7|19994.76|19956.76|20004.33|19966.33|19994.43|19956.43|10
1618205420000|2021-04-12 05:30:20|19992.17|19954.17|19991.15|19953.15|19993.63|19955.63|19990.78|19952.78|10
1618205430000|2021-04-12 05:30:30|19991.82|19953.82|19991.89|19953.89|19992.75|19954.75|19991.08|19953.08|10
1618205440000|2021-04-12 05:30:40|19991.36|19953.36|19987.34|19949.34|19991.36|19953.36|19987.08|19949.08|10
1618205450000|2021-04-12 05:30:50|19986.48|19948.48|19984.22|19946.22|19986.78|19948.78|19984.22|19946.22|10
1618205460000|2021-04-12 05:31:00|19984.24|19946.24|19985.96|19947.96|19986.89|19948.89|19983.89|19945.89|10
1618205470000|2021-04-12 05:31:10|19985.08|19947.08|19987.07|19949.07|19987.07|19949.07|19984.75|19946.75|10
1618205480000|2021-04-12 05:31:20|19986.26|19948.26|19984.63|19946.63|19986.81|19948.81|19984.63|19946.63|10
1618205490000|2021-04-12 05:31:30|19984.46|19946.46|19977.39|19939.39|19984.46|19946.46|19977.39|19939.39|10
1618205500000|2021-04-12 05:31:40|19977.62|19939.62|19975.85|19937.85|19977.96|19939.96|19975.01|19937.01|10
1618205510000|2021-04-12 05:31:50|19975.8|19937.8|19977.59|19939.59|19977.59|19939.59|19975.8|19937.8|10
1618205520000|2021-04-12 05:32:00|19979.48|19941.48|19988.78|19950.78|19988.78|19950.78|19979.48|19941.48|10
1618205530000|2021-04-12 05:32:10|19988.92|19950.92|19993.64|19955.64|19993.93|19955.93|19988.92|19950.92|10
1618205540000|2021-04-12 05:32:20|19993.75|19955.75|19995.25|19957.25|19995.55|19957.55|19992.53|19954.53|10
1618205550000|2021-04-12 05:32:30|19994.99|19956.99|19992.91|19954.91|19994.99|19956.99|19991.83|19953.83|10
1618205560000|2021-04-12 05:32:40|19992.29|19954.29|19988.54|19950.54|19992.29|19954.29|19988.54|19950.54|10
1618205570000|2021-04-12 05:32:50|19988.41|19950.41|19984.16|19946.16|19988.41|19950.41|19981.25|19943.25|10
1618205580000|2021-04-12 05:33:00|19983.88|19945.88|19984.03|19946.03|19985.07|19947.07|19983.88|19945.88|10
1618205590000|2021-04-12 05:33:10|19983.93|19945.93|19989.61|19951.61|19991.31|19953.31|19983.93|19945.93|10
1618205600000|2021-04-12 05:33:20|19988.87|19950.87|19987.52|19949.52|19991.47|19953.47|19987.52|19949.52|10
1618205610000|2021-04-12 05:33:30|19985.52|19947.52|19979.51|19941.51|19985.52|19947.52|19979.45|19941.45|10
1618205620000|2021-04-12 05:33:40|19978.33|19940.33|19976.85|19938.85|19978.33|19940.33|19976.51|19938.51|10
1618205630000|2021-04-12 05:33:50|19976.12|19938.12|19975.3|19937.3|19976.12|19938.12|19973.9|19935.9|10
1618205640000|2021-04-12 05:34:00|19975.94|19937.94|19971.83|19933.83|19976.31|19938.31|19971.83|19933.83|10
1618205650000|2021-04-12 05:34:10|19970.93|19932.93|19965.76|19927.76|19971.22|19933.22|19965.76|19927.76|10
1618205660000|2021-04-12 05:34:20|19964.88|19926.88|19961.21|19923.21|19964.88|19926.88|19961.21|19923.21|10
1618205670000|2021-04-12 05:34:30|19960.61|19922.61|19957.13|19919.13|19960.61|19922.61|19957|19919|10
1618205680000|2021-04-12 05:34:40|19956.9|19918.9|19957.66|19919.66|19958.41|19920.41|19956.46|19918.46|10
1618205690000|2021-04-12 05:34:50|19957.02|19919.02|19957.38|19919.38|19957.91|19919.91|19955.48|19917.48|10
1618205700000|2021-04-12 05:35:00|19959.88|19921.88|19966.98|19928.98|19966.98|19928.98|19959.86|19921.86|10
1618205710000|2021-04-12 05:35:10|19967.12|19929.12|19969.75|19931.75|19970.41|19932.41|19966.49|19928.49|10
1618205720000|2021-04-12 05:35:20|19969.53|19931.53|19969.81|19931.81|19970.06|19932.06|19967.8|19929.8|10
1618205730000|2021-04-12 05:35:30|19971.6|19933.6|19972.42|19934.42|19974.95|19936.95|19971.6|19933.6|10
1618205740000|2021-04-12 05:35:40|19974.49|19936.49|19983.89|19945.89|19983.89|19945.89|19974.49|19936.49|10
1618205750000|2021-04-12 05:35:50|19983.37|19945.37|19984.38|19946.38|19984.38|19946.38|19983.19|19945.19|10
1618205760000|2021-04-12 05:36:00|19984.24|19946.24|19987.54|19949.54|19987.54|19949.54|19984.24|19946.24|10
1618205770000|2021-04-12 05:36:10|19988.68|19950.68|19993.24|19955.24|19993.24|19955.24|19986.51|19948.51|10
1618205780000|2021-04-12 05:36:20|19991.29|19953.29|19986.46|19948.46|19991.29|19953.29|19985.33|19947.33|10
1618205790000|2021-04-12 05:36:30|19986.99|19948.99|19984.48|19946.48|19987.71|19949.71|19983.77|19945.77|10
1618205800000|2021-04-12 05:36:40|19983.89|19945.89|19982.75|19944.75|19985.21|19947.21|19981.03|19943.03|10
1618205810000|2021-04-12 05:36:50|19986.11|19948.11|19981.51|19943.51|19986.21|19948.21|19981.51|19943.51|10
1618205820000|2021-04-12 05:37:00|19983.26|19945.26|19983.03|19945.03|19984.69|19946.69|19982.85|19944.85|10
1618205830000|2021-04-12 05:37:10|19981.04|19943.04|19981.19|19943.19|19982.44|19944.44|19980.86|19942.86|10
1618205840000|2021-04-12 05:37:20|19981.96|19943.96|19976.34|19938.34|19981.96|19943.96|19976.34|19938.34|10
1618205850000|2021-04-12 05:37:30|19976.46|19938.46|19976.15|19938.15|19976.64|19938.64|19973.76|19935.76|10
1618205860000|2021-04-12 05:37:40|19974.89|19936.89|19975.09|19937.09|19975.09|19937.09|19972.78|19934.78|10
1618205870000|2021-04-12 05:37:50|19974.45|19936.45|19977.02|19939.02|19978.01|19940.01|19974.45|19936.45|10
1618205880000|2021-04-12 05:38:00|19978.9|19940.9|19983.03|19945.03|19983.03|19945.03|19978.9|19940.9|10
1618205890000|2021-04-12 05:38:10|19984.17|19946.17|19993.92|19955.92|19995.56|19957.56|19984.17|19946.17|10
1618205900000|2021-04-12 05:38:20|20000.02|19962.02|20002.72|19964.72|20004.5|19966.5|20000.02|19962.02|10
1618205910000|2021-04-12 05:38:30|20002.18|19964.18|19999.13|19961.13|20002.36|19964.36|19995.97|19957.97|10
1618205920000|2021-04-12 05:38:40|19999.8|19961.8|20001.7|19963.7|20001.7|19963.7|19999.03|19961.03|10
1618205930000|2021-04-12 05:38:50|20001.43|19963.43|19999.47|19961.47|20001.43|19963.43|19997.83|19959.83|10
1618205940000|2021-04-12 05:39:00|19999.52|19961.52|19996.47|19958.47|19999.52|19961.52|19994.93|19956.93|10
1618205950000|2021-04-12 05:39:10|19996.55|19958.55|19997.63|19959.63|19997.99|19959.99|19995.81|19957.81|10
1618205960000|2021-04-12 05:39:20|19995.95|19957.95|19991.89|19953.89|19997.55|19959.55|19990.43|19952.43|10
1618205970000|2021-04-12 05:39:30|19992.61|19954.61|19994.93|19956.93|19996.31|19958.31|19991.94|19953.94|10
1618205980000|2021-04-12 05:39:40|19994.21|19956.21|19993.39|19955.39|19994.21|19956.21|19991.89|19953.89|10
1618205990000|2021-04-12 05:39:50|19993.29|19955.29|19995.06|19957.06|19996.42|19958.42|19993.29|19955.29|10
1618206000000|2021-04-12 05:40:00|19995.65|19957.65|19995.44|19957.44|19995.65|19957.65|19994.19|19956.19|10
1618206010000|2021-04-12 05:40:10|19995.94|19957.94|19996.85|19958.85|19997.11|19959.11|19995.69|19957.69|10
1618206020000|2021-04-12 05:40:20|19997.25|19959.25|19997.96|19959.96|19997.96|19959.96|19995.36|19957.36|10
1618206030000|2021-04-12 05:40:30|19997.81|19959.81|20002.28|19964.28|20002.85|19964.85|19997.27|19959.27|10
1618206040000|2021-04-12 05:40:40|20001.67|19963.67|20004.81|19966.81|20004.81|19966.81|20001.57|19963.57|10
1618206050000|2021-04-12 05:40:50|20004.51|19966.51|20003.85|19965.85|20006.85|19968.85|20003.85|19965.85|10
1618206060000|2021-04-12 05:41:00|20004.53|19966.53|20005.93|19967.93|20006.46|19968.46|20003.45|19965.45|10
1618206070000|2021-04-12 05:41:10|20006.68|19968.68|20012|19974|20012|19974|20006.44|19968.44|10
1618206080000|2021-04-12 05:41:20|20011.84|19973.84|20015.5|19977.5|20015.93|19977.93|20011.27|19973.27|10
1618206090000|2021-04-12 05:41:30|20015.22|19977.22|20014.53|19976.53|20016.04|19978.04|20014.15|19976.15|10
1618206100000|2021-04-12 05:41:40|20013.2|19975.2|20014.34|19976.34|20014.53|19976.53|20012.64|19974.64|10
1618206110000|2021-04-12 05:41:50|20015.09|19977.09|20014.81|19976.81|20015.38|19977.38|20012.86|19974.86|10
1618206120000|2021-04-12 05:42:00|20014.79|19976.79|20019.92|19981.92|20019.92|19981.92|20014.79|19976.79|10
1618206130000|2021-04-12 05:42:10|20020.23|19982.23|20021.82|19983.82|20022.37|19984.37|20019.95|19981.95|10
1618206140000|2021-04-12 05:42:20|20022.21|19984.21|20020.85|19982.85|20022.84|19984.84|20020.85|19982.85|10
1618206150000|2021-04-12 05:42:30|20021.64|19983.64|20019.67|19981.67|20021.64|19983.64|20019.42|19981.42|10
1618206160000|2021-04-12 05:42:40|20020.27|19982.27|20022.99|19984.99|20024|19986|20020.27|19982.27|10
1618206170000|2021-04-12 05:42:50|20022.71|19984.71|20024.5|19986.5|20025.14|19987.14|20022.71|19984.71|10
1618206180000|2021-04-12 05:43:00|20024.1|19986.1|20025.35|19987.35|20025.91|19987.91|20024.1|19986.1|10
1618206190000|2021-04-12 05:43:10|20025.5|19987.5|20026.07|19988.07|20028.25|19990.25|20020.88|19982.88|10
1618206200000|2021-04-12 05:43:20|20025.49|19987.49|20032.36|19994.36|20032.52|19994.52|20025.49|19987.49|10
1618206210000|2021-04-12 05:43:30|20030.3|19992.3|20031.05|19993.05|20031.35|19993.35|20029.11|19991.11|10
1618206220000|2021-04-12 05:43:40|20030.36|19992.36|20028.02|19990.02|20031.87|19993.87|20026.72|19988.72|10
1618206230000|2021-04-12 05:43:50|20027.31|19989.31|20028.52|19990.52|20029.3|19991.3|20026.41|19988.41|10
1618206240000|2021-04-12 05:44:00|20028.54|19990.54|20028.68|19990.68|20031.21|19993.21|20028.19|19990.19|10
1618206250000|2021-04-12 05:44:10|20026.46|19988.46|20032.07|19994.07|20032.28|19994.28|20026.46|19988.46|10
1618206260000|2021-04-12 05:44:20|20030.48|19992.48|20031.72|19993.72|20031.72|19993.72|20030.43|19992.43|10
1618206270000|2021-04-12 05:44:30|20031.75|19993.75|20026.53|19988.53|20031.75|19993.75|20026.53|19988.53|10
1618206280000|2021-04-12 05:44:40|20027.21|19989.21|20024.3|19986.3|20028.04|19990.04|20023.11|19985.11|10
1618206290000|2021-04-12 05:44:50|20024.62|19986.62|20022.62|19984.62|20024.62|19986.62|20022.62|19984.62|10
1618206300000|2021-04-12 05:45:00|20022.82|19984.82|20020.75|19982.75|20022.82|19984.82|20020.75|19982.75|10
1618206310000|2021-04-12 05:45:10|20021.91|19983.91|20018.3|19980.3|20021.91|19983.91|20017.84|19979.84|10
1618206320000|2021-04-12 05:45:20|20017.94|19979.94|20017.07|19979.07|20018.08|19980.08|20016.47|19978.47|10
1618206330000|2021-04-12 05:45:30|20014.9|19976.9|20000.6|19962.6|20015.44|19977.44|20000.6|19962.6|10
1618206340000|2021-04-12 05:45:40|19998.45|19960.45|19994.99|19956.99|19999.51|19961.51|19994.99|19956.99|10
1618206350000|2021-04-12 05:45:50|19994.49|19956.49|19990.55|19952.55|19995.32|19957.32|19990.55|19952.55|9
1618206360000|2021-04-12 05:46:00|19991.77|19953.77|19996.87|19958.87|19997.04|19959.04|19991.77|19953.77|10
1618206370000|2021-04-12 05:46:10|19996.6|19958.6|20001.32|19963.32|20001.32|19963.32|19996.05|19958.05|10
1618206380000|2021-04-12 05:46:20|20001.3|19963.3|19998.64|19960.64|20001.97|19963.97|19998.64|19960.64|10
1618206390000|2021-04-12 05:46:30|19999.1|19961.1|19996.01|19958.01|19999.1|19961.1|19995.32|19957.32|9
1618206400000|2021-04-12 05:46:40|19995.66|19957.66|19994.8|19956.8|19997.74|19959.74|19993.42|19955.42|10
1618206410000|2021-04-12 05:46:50|19994.39|19956.39|19986.74|19948.74|19994.39|19956.39|19985.77|19947.77|10
1618206420000|2021-04-12 05:47:00|19987.14|19949.14|19990.53|19952.53|19991.54|19953.54|19987.14|19949.14|10
1618206430000|2021-04-12 05:47:10|19990.74|19952.74|19989.81|19951.81|19991.45|19953.45|19989.22|19951.22|10
1618206440000|2021-04-12 05:47:20|19990.73|19952.73|19990.87|19952.87|19993.59|19955.59|19990.13|19952.13|10
1618206450000|2021-04-12 05:47:30|19989.44|19951.44|19993.76|19955.76|19993.76|19955.76|19989.44|19951.44|10
1618206460000|2021-04-12 05:47:40|19992.17|19954.17|19995.6|19957.6|19995.6|19957.6|19991.85|19953.85|10
1618206470000|2021-04-12 05:47:50|19995.64|19957.64|19997.9|19959.9|19998.84|19960.84|19995.52|19957.52|10
1618206480000|2021-04-12 05:48:00|19998.41|19960.41|19997.91|19959.91|19998.41|19960.41|19997.29|19959.29|10
1618206490000|2021-04-12 05:48:10|19999.44|19961.44|19999.7|19961.7|20000.06|19962.06|19998.23|19960.23|10
1618206500000|2021-04-12 05:48:20|20000.62|19962.62|20002.58|19964.58|20003.19|19965.19|20000.62|19962.62|10
1618206510000|2021-04-12 05:48:30|20000.97|19962.97|20000.68|19962.68|20000.97|19962.97|19998.61|19960.61|10
1618206520000|2021-04-12 05:48:40|19999.23|19961.23|19999.3|19961.3|20000.03|19962.03|19999.02|19961.02|10
1618206530000|2021-04-12 05:48:50|19999.96|19961.96|19997.59|19959.59|19999.96|19961.96|19996.03|19958.03|10
1618206540000|2021-04-12 05:49:00|19997.47|19959.47|19993.94|19955.94|19997.47|19959.47|19993.94|19955.94|10
1618206550000|2021-04-12 05:49:10|19994.08|19956.08|19991.9|19953.9|19994.11|19956.11|19991.9|19953.9|10
1618206560000|2021-04-12 05:49:20|19992.59|19954.59|19991.51|19953.51|19992.73|19954.73|19990.31|19952.31|10
1618206570000|2021-04-12 05:49:30|19989.66|19951.66|19991.32|19953.32|19991.71|19953.71|19989.35|19951.35|10
1618206580000|2021-04-12 05:49:40|19989.15|19951.15|19989.57|19951.57|19990.52|19952.52|19988.66|19950.66|10
1618206590000|2021-04-12 05:49:50|19989.97|19951.97|19983.22|19945.22|19989.97|19951.97|19982.84|19944.84|10
1618206600000|2021-04-12 05:50:00|19983.3|19945.3|19982.8|19944.8|19984.14|19946.14|19981.52|19943.52|10
1618206610000|2021-04-12 05:50:10|19981.85|19943.85|19982.79|19944.79|19982.79|19944.79|19979.88|19941.88|10
1618206620000|2021-04-12 05:50:20|19982.66|19944.66|19983.88|19945.88|19983.88|19945.88|19980.94|19942.94|10
1618206630000|2021-04-12 05:50:30|19980.95|19942.95|19980.88|19942.88|19981.84|19943.84|19980.2|19942.2|10
1618206640000|2021-04-12 05:50:40|19979.8|19941.8|19975.68|19937.68|19981.04|19943.04|19975.31|19937.31|10
1618206650000|2021-04-12 05:50:50|19975.94|19937.94|19974.4|19936.4|19976.86|19938.86|19974.4|19936.4|10
1618206660000|2021-04-12 05:51:00|19974.67|19936.67|19975.01|19937.01|19975.24|19937.24|19973.06|19935.06|10
1618206670000|2021-04-12 05:51:10|19974.69|19936.69|19973.77|19935.77|19975.25|19937.25|19972.44|19934.44|10
1618206680000|2021-04-12 05:51:20|19974.69|19936.69|19975.75|19937.75|19976.96|19938.96|19974.69|19936.69|10
1618206690000|2021-04-12 05:51:30|19976.09|19938.09|19977.38|19939.38|19977.38|19939.38|19974.73|19936.73|10
1618206700000|2021-04-12 05:51:40|19977.41|19939.41|19977.36|19939.36|19977.79|19939.79|19977.28|19939.28|9
1618206710000|2021-04-12 05:51:50|19977.21|19939.21|19980.44|19942.44|19981.25|19943.25|19977.21|19939.21|10
1618206720000|2021-04-12 05:52:00|19980.01|19942.01|19978.26|19940.26|19980.26|19942.26|19978.05|19940.05|10
1618206730000|2021-04-12 05:52:10|19977.53|19939.53|19976.05|19938.05|19977.53|19939.53|19973.5|19935.5|10
1618206740000|2021-04-12 05:52:20|19975.76|19937.76|19976.16|19938.16|19976.22|19938.22|19974.41|19936.41|10
1618206750000|2021-04-12 05:52:30|19974.78|19936.78|19979.16|19941.16|19979.25|19941.25|19974.78|19936.78|10
1618206760000|2021-04-12 05:52:40|19979.55|19941.55|19983.39|19945.39|19983.39|19945.39|19979.55|19941.55|10
1618206770000|2021-04-12 05:52:50|19984.2|19946.2|19987.84|19949.84|19987.84|19949.84|19983.61|19945.61|10
1618206780000|2021-04-12 05:53:00|19988.14|19950.14|19988.04|19950.04|19989.05|19951.05|19986.94|19948.94|10
1618206790000|2021-04-12 05:53:10|19989.29|19951.29|19989.35|19951.35|19991.85|19953.85|19989.08|19951.08|10
1618206800000|2021-04-12 05:53:20|19988.8|19950.8|19984|19946|19988.8|19950.8|19983.71|19945.71|10
1618206810000|2021-04-12 05:53:30|19984.48|19946.48|19984.7|19946.7|19985.73|19947.73|19984.08|19946.08|10
1618206820000|2021-04-12 05:53:40|19984.38|19946.38|19984.77|19946.77|19985.14|19947.14|19983.13|19945.13|10
1618206830000|2021-04-12 05:53:50|19985.34|19947.34|19985.05|19947.05|19985.34|19947.34|19982.16|19944.16|10
1618206840000|2021-04-12 05:54:00|19984.24|19946.24|19973.29|19935.29|19985.41|19947.41|19972.2|19934.2|10
1618206850000|2021-04-12 05:54:10|19973.18|19935.18|19964.42|19926.42|19973.18|19935.18|19962.67|19924.67|10
1618206860000|2021-04-12 05:54:20|19963.97|19925.97|19962.62|19924.62|19964.06|19926.06|19961.98|19923.98|10
1618206870000|2021-04-12 05:54:30|19962.97|19924.97|19960.67|19922.67|19963.15|19925.15|19959.12|19921.12|10
1618206880000|2021-04-12 05:54:40|19961.06|19923.06|19964.6|19926.6|19964.98|19926.98|19960.46|19922.46|10
1618206890000|2021-04-12 05:54:50|19964.62|19926.62|19962.82|19924.82|19965.84|19927.84|19962.82|19924.82|10
1618206900000|2021-04-12 05:55:00|19964.66|19926.66|19959.25|19921.25|19964.66|19926.66|19959.25|19921.25|10
1618206910000|2021-04-12 05:55:10|19957.3|19919.3|19956.93|19918.93|19958.69|19920.69|19956.36|19918.36|10
1618206920000|2021-04-12 05:55:20|19958.39|19920.39|19956.02|19918.02|19960.11|19922.11|19955.88|19917.88|10
1618206930000|2021-04-12 05:55:30|19958.31|19920.31|19956.81|19918.81|19958.31|19920.31|19955.52|19917.52|10
1618206940000|2021-04-12 05:55:40|19957.02|19919.02|19960.04|19922.04|19960.04|19922.04|19955.24|19917.24|10
1618206950000|2021-04-12 05:55:50|19959.2|19921.2|19956.03|19918.03|19959.94|19921.94|19956.03|19918.03|10
1618206960000|2021-04-12 05:56:00|19955.75|19917.75|19956.11|19918.11|19956.27|19918.27|19954.6|19916.6|10
1618206970000|2021-04-12 05:56:10|19955.75|19917.75|19959.44|19921.44|19959.44|19921.44|19953.39|19915.39|10
1618206980000|2021-04-12 05:56:20|19958.94|19920.94|19962.04|19924.04|19963.35|19925.35|19958.94|19920.94|10
1618206990000|2021-04-12 05:56:30|19961.52|19923.52|19960.74|19922.74|19961.52|19923.52|19959.51|19921.51|10
1618207000000|2021-04-12 05:56:40|19960.28|19922.28|19957.5|19919.5|19960.46|19922.46|19957.5|19919.5|10
1618207010000|2021-04-12 05:56:50|19957.64|19919.64|19951.28|19913.28|19957.64|19919.64|19951.28|19913.28|10
1618207020000|2021-04-12 05:57:00|19950.32|19912.32|19942.26|19904.26|19950.32|19912.32|19942.26|19904.26|10
1618207030000|2021-04-12 05:57:10|19942.45|19904.45|19940.53|19902.53|19943.15|19905.15|19940.53|19902.53|10
1618207040000|2021-04-12 05:57:20|19940.45|19902.45|19939.44|19901.44|19943.83|19905.83|19939.15|19901.15|10
1618207050000|2021-04-12 05:57:30|19936.11|19898.11|19936.68|19898.68|19937.49|19899.49|19936.11|19898.11|10
1618207060000|2021-04-12 05:57:40|19935.38|19897.38|19937.02|19899.02|19937.02|19899.02|19935.34|19897.34|10
1618207070000|2021-04-12 05:57:50|19934.42|19896.42|19932.18|19894.18|19935.17|19897.17|19932.18|19894.18|10
1618207080000|2021-04-12 05:58:00|19931.64|19893.64|19932.67|19894.67|19932.67|19894.67|19931.11|19893.11|10
1618207090000|2021-04-12 05:58:10|19933.61|19895.61|19935.51|19897.51|19935.51|19897.51|19932|19894|10
1618207100000|2021-04-12 05:58:20|19935.64|19897.64|19934.8|19896.8|19935.71|19897.71|19934.05|19896.05|10
1618207110000|2021-04-12 05:58:30|19934.61|19896.61|19933.04|19895.04|19935.48|19897.48|19931.99|19893.99|10
1618207120000|2021-04-12 05:58:40|19933.47|19895.47|19935.41|19897.41|19935.92|19897.92|19933.06|19895.06|10
1618207130000|2021-04-12 05:58:50|19936.2|19898.2|19935.41|19897.41|19936.2|19898.2|19934.91|19896.91|10
1618207140000|2021-04-12 05:59:00|19935.87|19897.87|19942.35|19904.35|19942.35|19904.35|19935.87|19897.87|10
1618207150000|2021-04-12 05:59:10|19942.26|19904.26|19950.28|19912.28|19950.28|19912.28|19942.26|19904.26|10
1618207160000|2021-04-12 05:59:20|19952.18|19914.18|19952.3|19914.3|19952.81|19914.81|19950.16|19912.16|10
1618207170000|2021-04-12 05:59:30|19951.38|19913.38|19954.6|19916.6|19955.43|19917.43|19951.38|19913.38|10
1618207180000|2021-04-12 05:59:40|19954.15|19916.15|19957.47|19919.47|19957.47|19919.47|19954.03|19916.03|10
1618207190000|2021-04-12 05:59:50|19958.23|19920.23|19974.32|19936.32|19974.32|19936.32|19958.23|19920.23|10
1618207200000|2021-04-12 06:00:00|19974.62|19936.62|19980.67|19942.67|19982.82|19944.82|19974.62|19936.62|10
1618207210000|2021-04-12 06:00:10|19982.16|19944.16|19986.26|19948.26|19986.6|19948.6|19982.16|19944.16|10
1618207220000|2021-04-12 06:00:20|19984.76|19946.76|19985.45|19947.45|19986.31|19948.31|19983.78|19945.78|10
1618207230000|2021-04-12 06:00:30|19985.72|19947.72|19980.9|19942.9|19985.72|19947.72|19980.9|19942.9|10
1618207240000|2021-04-12 06:00:40|19982.18|19944.18|19981.25|19943.25|19982.54|19944.54|19980.24|19942.24|10
1618207250000|2021-04-12 06:00:50|19981.59|19943.59|19971.61|19933.61|19981.59|19943.59|19970.25|19932.25|10
1618207260000|2021-04-12 06:01:00|19971.78|19933.78|19965.71|19927.71|19972.86|19934.86|19965.71|19927.71|10
1618207270000|2021-04-12 06:01:10|19965.53|19927.53|19952.99|19914.99|19965.53|19927.53|19952.99|19914.99|10
1618207280000|2021-04-12 06:01:20|19952.05|19914.05|19943.78|19905.78|19952.05|19914.05|19943.65|19905.65|10
1618207290000|2021-04-12 06:01:30|19944.2|19906.2|19942.14|19904.14|19944.91|19906.91|19942.14|19904.14|10
1618207300000|2021-04-12 06:01:40|19943.19|19905.19|19934.67|19896.67|19943.25|19905.25|19934.67|19896.67|10
1618207310000|2021-04-12 06:01:50|19934.25|19896.25|19930.56|19892.56|19934.57|19896.57|19930.56|19892.56|10
1618207320000|2021-04-12 06:02:00|19930.63|19892.63|19925.49|19887.49|19930.76|19892.76|19925.49|19887.49|10
1618207330000|2021-04-12 06:02:10|19924.81|19886.81|19925.09|19887.09|19926.58|19888.58|19924.42|19886.42|10
1618207340000|2021-04-12 06:02:20|19923.99|19885.99|19924.9|19886.9|19925.23|19887.23|19921.06|19883.06|10
1618207350000|2021-04-12 06:02:30|19924.34|19886.34|19926.51|19888.51|19927.09|19889.09|19923.79|19885.79|10
1618207360000|2021-04-12 06:02:40|19927.02|19889.02|19919.7|19881.7|19927.02|19889.02|19919.7|19881.7|10
1618207370000|2021-04-12 06:02:50|19918.74|19880.74|19915.17|19877.17|19919.45|19881.45|19915.17|19877.17|10
1618207380000|2021-04-12 06:03:00|19914.98|19876.98|19912.75|19874.75|19916.34|19878.34|19911.61|19873.61|10
1618207390000|2021-04-12 06:03:10|19912.08|19874.08|19910.21|19872.21|19912.25|19874.25|19910.03|19872.03|10
1618207400000|2021-04-12 06:03:20|19910.54|19872.54|19908.05|19870.05|19910.54|19872.54|19907.47|19869.47|10
1618207410000|2021-04-12 06:03:30|19907.71|19869.71|19905.8|19867.8|19909.46|19871.46|19905.8|19867.8|10
1618207420000|2021-04-12 06:03:40|19905.98|19867.98|19905.03|19867.03|19906.06|19868.06|19903.94|19865.94|10
1618207430000|2021-04-12 06:03:50|19905.18|19867.18|19903.9|19865.9|19905.8|19867.8|19903.8|19865.8|10
1618207440000|2021-04-12 06:04:00|19903.87|19865.87|19898.14|19860.14|19904.11|19866.11|19898.04|19860.04|9
1618207450000|2021-04-12 06:04:10|19895.85|19857.85|19896.31|19858.31|19897.79|19859.79|19895.85|19857.85|10
1618207460000|2021-04-12 06:04:20|19897.36|19859.36|19899.1|19861.1|19899.1|19861.1|19896.8|19858.8|10
1618207470000|2021-04-12 06:04:30|19899.87|19861.87|19908.42|19870.42|19908.42|19870.42|19899.87|19861.87|10
1618207480000|2021-04-12 06:04:40|19906.02|19868.02|19905|19867|19907.34|19869.34|19905|19867|10
1618207490000|2021-04-12 06:04:50|19905.42|19867.42|19905.58|19867.58|19905.82|19867.82|19905.31|19867.31|10
1618207500000|2021-04-12 06:05:00|19906.07|19868.07|19917.06|19879.06|19919.1|19881.1|19906.07|19868.07|10
1618207510000|2021-04-12 06:05:10|19915.7|19877.7|19916.48|19878.48|19916.48|19878.48|19913.75|19875.75|10
1618207520000|2021-04-12 06:05:20|19916.84|19878.84|19918.66|19880.66|19918.66|19880.66|19916.84|19878.84|10
1618207530000|2021-04-12 06:05:30|19918.32|19880.32|19927.09|19889.09|19927.09|19889.09|19918.32|19880.32|10
1618207540000|2021-04-12 06:05:40|19927.73|19889.73|19925.01|19887.01|19928.29|19890.29|19924.99|19886.99|10
1618207550000|2021-04-12 06:05:50|19926.45|19888.45|19933.09|19895.09|19933.09|19895.09|19926.2|19888.2|10
1618207560000|2021-04-12 06:06:00|19932.49|19894.49|19924.51|19886.51|19932.77|19894.77|19924.51|19886.51|10
1618207570000|2021-04-12 06:06:10|19920.81|19882.81|19915.98|19877.98|19920.81|19882.81|19910.21|19872.21|10
1618207580000|2021-04-12 06:06:20|19915|19877|19908.66|19870.66|19915|19877|19908|19870|10
1618207590000|2021-04-12 06:06:30|19909.67|19871.67|19912.19|19874.19|19914.13|19876.13|19909.67|19871.67|10
1618207600000|2021-04-12 06:06:40|19912.3|19874.3|19915.01|19877.01|19915.45|19877.45|19912.3|19874.3|10
1618207610000|2021-04-12 06:06:50|19915.14|19877.14|19915.76|19877.76|19915.9|19877.9|19915.14|19877.14|10
1618207620000|2021-04-12 06:07:00|19915.56|19877.56|19918.96|19880.96|19920.75|19882.75|19915.56|19877.56|10
1618207630000|2021-04-12 06:07:10|19919.35|19881.35|19922.01|19884.01|19922.01|19884.01|19919.13|19881.13|10
1618207640000|2021-04-12 06:07:20|19922.25|19884.25|19927.65|19889.65|19927.65|19889.65|19922.25|19884.25|10
1618207650000|2021-04-12 06:07:30|19927.38|19889.38|19926.23|19888.23|19927.8|19889.8|19926.23|19888.23|10
1618207660000|2021-04-12 06:07:40|19926.59|19888.59|19926.98|19888.98|19927.43|19889.43|19926.41|19888.41|10
1618207670000|2021-04-12 06:07:50|19926.92|19888.92|19925.53|19887.53|19926.92|19888.92|19924.82|19886.82|10
1618207680000|2021-04-12 06:08:00|19926.08|19888.08|19928.89|19890.89|19928.89|19890.89|19925.54|19887.54|10
1618207690000|2021-04-12 06:08:10|19928.93|19890.93|19930.27|19892.27|19930.27|19892.27|19927.54|19889.54|10
1618207700000|2021-04-12 06:08:20|19930.4|19892.4|19927.32|19889.32|19930.83|19892.83|19927.32|19889.32|10
1618207710000|2021-04-12 06:08:30|19925.87|19887.87|19922.04|19884.04|19925.87|19887.87|19922.04|19884.04|10
1618207720000|2021-04-12 06:08:40|19921.68|19883.68|19923.39|19885.39|19923.5|19885.5|19921.22|19883.22|9
1618207730000|2021-04-12 06:08:50|19923.06|19885.06|19920.75|19882.75|19923.22|19885.22|19920.75|19882.75|10
1618207740000|2021-04-12 06:09:00|19919.01|19881.01|19918.53|19880.53|19919.36|19881.36|19917.26|19879.26|10
1618207750000|2021-04-12 06:09:10|19918.64|19880.64|19919.85|19881.85|19920.91|19882.91|19918.64|19880.64|10
1618207760000|2021-04-12 06:09:20|19919.2|19881.2|19918.38|19880.38|19919.79|19881.79|19918.38|19880.38|10
1618207770000|2021-04-12 06:09:30|19918.42|19880.42|19915.14|19877.14|19918.42|19880.42|19915.14|19877.14|9
1618207780000|2021-04-12 06:09:40|19914.46|19876.46|19911.59|19873.59|19914.46|19876.46|19911.42|19873.42|10
1618207790000|2021-04-12 06:09:50|19911.82|19873.82|19913.19|19875.19|19915.06|19877.06|19911.82|19873.82|10
1618207800000|2021-04-12 06:10:00|19912.42|19874.42|19914.67|19876.67|19915.49|19877.49|19911.93|19873.93|10
1618207810000|2021-04-12 06:10:10|19914.86|19876.86|19915.96|19877.96|19916.84|19878.84|19913.9|19875.9|10
1618207820000|2021-04-12 06:10:20|19913.53|19875.53|19911.51|19873.51|19917.7|19879.7|19911.51|19873.51|10
1618207830000|2021-04-12 06:10:30|19913.3|19875.3|19911.57|19873.57|19913.66|19875.66|19910.61|19872.61|10
1618207840000|2021-04-12 06:10:40|19911.92|19873.92|19913.59|19875.59|19915.65|19877.65|19909.59|19871.59|10
1618207850000|2021-04-12 06:10:50|19915.32|19877.32|19913.72|19875.72|19915.37|19877.37|19913.72|19875.72|10
1618207860000|2021-04-12 06:11:00|19915.77|19877.77|19918.64|19880.64|19919.06|19881.06|19915.28|19877.28|10
1618207870000|2021-04-12 06:11:10|19919.59|19881.59|19920.38|19882.38|19921.33|19883.33|19919.05|19881.05|9
1618207880000|2021-04-12 06:11:20|19920.53|19882.53|19918.08|19880.08|19920.53|19882.53|19915.11|19877.11|10
1618207890000|2021-04-12 06:11:30|19917.84|19879.84|19918.25|19880.25|19918.25|19880.25|19916.13|19878.13|10
1618207900000|2021-04-12 06:11:40|19919.23|19881.23|19925.5|19887.5|19926.84|19888.84|19919.23|19881.23|10
1618207910000|2021-04-12 06:11:50|19926.03|19888.03|19923.56|19885.56|19926.03|19888.03|19922.06|19884.06|10
1618207920000|2021-04-12 06:12:00|19924.07|19886.07|19927.28|19889.28|19928.16|19890.16|19923.78|19885.78|10
1618207930000|2021-04-12 06:12:10|19926.73|19888.73|19926.44|19888.44|19928.23|19890.23|19925.73|19887.73|10
1618207940000|2021-04-12 06:12:20|19926.39|19888.39|19932.89|19894.89|19932.89|19894.89|19926.16|19888.16|10
1618207950000|2021-04-12 06:12:30|19931.32|19893.32|19933.94|19895.94|19933.94|19895.94|19929.88|19891.88|10
1618207960000|2021-04-12 06:12:40|19933.69|19895.69|19936.6|19898.6|19937.19|19899.19|19933.69|19895.69|10
1618207970000|2021-04-12 06:12:50|19937.36|19899.36|19938.8|19900.8|19940.73|19902.73|19937.36|19899.36|10
1618207980000|2021-04-12 06:13:00|19939.11|19901.11|19936.67|19898.67|19939.38|19901.38|19936.67|19898.67|10
1618207990000|2021-04-12 06:13:10|19939.67|19901.67|19938.08|19900.08|19939.87|19901.87|19936.58|19898.58|10
1618208000000|2021-04-12 06:13:20|19937.26|19899.26|19940.75|19902.75|19940.87|19902.87|19937.26|19899.26|10
1618208010000|2021-04-12 06:13:30|19940.61|19902.61|19936.48|19898.48|19940.61|19902.61|19936.48|19898.48|10
1618208020000|2021-04-12 06:13:40|19936.51|19898.51|19927.53|19889.53|19936.51|19898.51|19927.53|19889.53|10
1618208030000|2021-04-12 06:13:50|19926.55|19888.55|19922.59|19884.59|19926.61|19888.61|19922.59|19884.59|10
1618208040000|2021-04-12 06:14:00|19922.53|19884.53|19919.06|19881.06|19923.67|19885.67|19919.06|19881.06|10
1618208050000|2021-04-12 06:14:10|19919.23|19881.23|19916.87|19878.87|19919.23|19881.23|19916.87|19878.87|10
1618208060000|2021-04-12 06:14:20|19916.9|19878.9|19916.74|19878.74|19916.9|19878.9|19915.19|19877.19|10
1618208070000|2021-04-12 06:14:30|19913.92|19875.92|19916.02|19878.02|19916.11|19878.11|19913.4|19875.4|10
1618208080000|2021-04-12 06:14:40|19916.16|19878.16|19914.75|19876.75|19916.16|19878.16|19912.61|19874.61|10
1618208090000|2021-04-12 06:14:50|19915.12|19877.12|19915.63|19877.63|19916.72|19878.72|19914.77|19876.77|10
1618208100000|2021-04-12 06:15:00|19915.04|19877.04|19911.59|19873.59|19916.55|19878.55|19911.59|19873.59|10
1618208110000|2021-04-12 06:15:10|19909.89|19871.89|19905.25|19867.25|19909.89|19871.89|19904.53|19866.53|10
1618208120000|2021-04-12 06:15:20|19905.16|19867.16|19904.16|19866.16|19905.78|19867.78|19901.66|19863.66|10
1618208130000|2021-04-12 06:15:30|19904.12|19866.12|19904.81|19866.81|19905.51|19867.51|19903.32|19865.32|10
1618208140000|2021-04-12 06:15:40|19905.07|19867.07|19909.39|19871.39|19909.39|19871.39|19905.07|19867.07|10
1618208150000|2021-04-12 06:15:50|19911.87|19873.87|19915.57|19877.57|19918.02|19880.02|19911.87|19873.87|10
1618208160000|2021-04-12 06:16:00|19916.93|19878.93|19917|19879|19918.73|19880.73|19915.88|19877.88|10
1618208170000|2021-04-12 06:16:10|19917.18|19879.18|19921.3|19883.3|19922.09|19884.09|19917.18|19879.18|10
1618208180000|2021-04-12 06:16:20|19921.86|19883.86|19923.21|19885.21|19923.21|19885.21|19920.32|19882.32|10
1618208190000|2021-04-12 06:16:30|19923.78|19885.78|19923.43|19885.43|19924.3|19886.3|19922.2|19884.2|10
1618208200000|2021-04-12 06:16:40|19925.11|19887.11|19931.26|19893.26|19931.4|19893.4|19925.11|19887.11|10
1618208210000|2021-04-12 06:16:50|19932.55|19894.55|19934.73|19896.73|19935.1|19897.1|19932.54|19894.54|10
1618208220000|2021-04-12 06:17:00|19936.08|19898.08|19943.54|19905.54|19943.54|19905.54|19936.08|19898.08|10
1618208230000|2021-04-12 06:17:10|19944.51|19906.51|19950.58|19912.58|19950.7|19912.7|19944.15|19906.15|10
1618208240000|2021-04-12 06:17:20|19953.71|19915.71|19961.23|19923.23|19962.6|19924.6|19953.71|19915.71|9
1618208250000|2021-04-12 06:17:30|19959.55|19921.55|19967.54|19929.54|19967.54|19929.54|19959.55|19921.55|10
1618208260000|2021-04-12 06:17:40|19968.52|19930.52|19969.68|19931.68|19970.16|19932.16|19966.82|19928.82|10
1618208270000|2021-04-12 06:17:50|19967.87|19929.87|19967.28|19929.28|19968.6|19930.6|19966.17|19928.17|10
1618208280000|2021-04-12 06:18:00|19967.83|19929.83|19972.04|19934.04|19972.04|19934.04|19966.36|19928.36|10
1618208290000|2021-04-12 06:18:10|19970.43|19932.43|19971.42|19933.42|19973.49|19935.49|19970.43|19932.43|10
1618208300000|2021-04-12 06:18:20|19974.2|19936.2|19975.84|19937.84|19976.77|19938.77|19974.2|19936.2|10
1618208310000|2021-04-12 06:18:30|19974.25|19936.25|19981.49|19943.49|19982.65|19944.65|19974.25|19936.25|10
1618208320000|2021-04-12 06:18:40|19980.41|19942.41|19973.26|19935.26|19980.41|19942.41|19973.26|19935.26|10
1618208330000|2021-04-12 06:18:50|19973.83|19935.83|19968.7|19930.7|19973.83|19935.83|19968.7|19930.7|10
1618208340000|2021-04-12 06:19:00|19964.88|19926.88|19959.71|19921.71|19964.88|19926.88|19958.02|19920.02|10
1618208350000|2021-04-12 06:19:10|19960.57|19922.57|19970.41|19932.41|19970.82|19932.82|19960.26|19922.26|10
1618208360000|2021-04-12 06:19:20|19969.84|19931.84|19966.14|19928.14|19969.89|19931.89|19964.77|19926.77|10
1618208370000|2021-04-12 06:19:30|19965.07|19927.07|19964.55|19926.55|19967.66|19929.66|19963.1|19925.1|10
1618208380000|2021-04-12 06:19:40|19965.07|19927.07|19963.36|19925.36|19966.77|19928.77|19963.26|19925.26|10
1618208390000|2021-04-12 06:19:50|19963.26|19925.26|19956.17|19918.17|19963.26|19925.26|19956.17|19918.17|9
1618208400000|2021-04-12 06:20:00|19956.14|19918.14|19953.76|19915.76|19956.15|19918.15|19952.9|19914.9|10
1618208410000|2021-04-12 06:20:10|19953.13|19915.13|19956.83|19918.83|19959.11|19921.11|19951.8|19913.8|10
1618208420000|2021-04-12 06:20:20|19957.11|19919.11|19959.11|19921.11|19959.11|19921.11|19957.11|19919.11|10
1618208430000|2021-04-12 06:20:30|19958.7|19920.7|19964.24|19926.24|19964.24|19926.24|19958.7|19920.7|10
1618208440000|2021-04-12 06:20:40|19962.67|19924.67|19967.25|19929.25|19967.25|19929.25|19962.67|19924.67|10
1618208450000|2021-04-12 06:20:50|19967.1|19929.1|19973.04|19935.04|19973.04|19935.04|19966.87|19928.87|10
1618208460000|2021-04-12 06:21:00|19973.48|19935.48|19976.05|19938.05|19977.89|19939.89|19972.35|19934.35|10
1618208470000|2021-04-12 06:21:10|19975.49|19937.49|19974.53|19936.53|19976.67|19938.67|19974.53|19936.53|10
1618208480000|2021-04-12 06:21:20|19975.99|19937.99|19978.33|19940.33|19979.69|19941.69|19975.54|19937.54|10
1618208490000|2021-04-12 06:21:30|19978.94|19940.94|19976.45|19938.45|19981.37|19943.37|19976.45|19938.45|10
1618208500000|2021-04-12 06:21:40|19976.26|19938.26|19970.3|19932.3|19976.85|19938.85|19969.97|19931.97|10
1618208510000|2021-04-12 06:21:50|19971.34|19933.34|19966.9|19928.9|19971.34|19933.34|19966.8|19928.8|10
1618208520000|2021-04-12 06:22:00|19966.34|19928.34|19956.85|19918.85|19966.34|19928.34|19956.41|19918.41|10
1618208530000|2021-04-12 06:22:10|19957.79|19919.79|19952.95|19914.95|19957.79|19919.79|19952.95|19914.95|10
1618208540000|2021-04-12 06:22:20|19954.89|19916.89|19951.94|19913.94|19954.89|19916.89|19950.58|19912.58|10
1618208550000|2021-04-12 06:22:30|19951.92|19913.92|19948.76|19910.76|19951.92|19913.92|19948.24|19910.24|10
1618208560000|2021-04-12 06:22:40|19948.5|19910.5|19942.96|19904.96|19948.5|19910.5|19942.96|19904.96|10
1618208570000|2021-04-12 06:22:50|19945.22|19907.22|19945.77|19907.77|19946.43|19908.43|19945.09|19907.09|10
1618208580000|2021-04-12 06:23:00|19946.17|19908.17|19948.18|19910.18|19948.21|19910.21|19946.17|19908.17|10
1618208590000|2021-04-12 06:23:10|19948.47|19910.47|19946.67|19908.67|19948.58|19910.58|19946.19|19908.19|10
1618208600000|2021-04-12 06:23:20|19946.49|19908.49|19946.44|19908.44|19946.53|19908.53|19944.84|19906.84|10
1618208610000|2021-04-12 06:23:30|19945.79|19907.79|19939.59|19901.59|19946.03|19908.03|19939.59|19901.59|10
1618208620000|2021-04-12 06:23:40|19938.99|19900.99|19935.86|19897.86|19938.99|19900.99|19935.86|19897.86|10
1618208630000|2021-04-12 06:23:50|19936.04|19898.04|19937.69|19899.69|19938.46|19900.46|19935.19|19897.19|10
1618208640000|2021-04-12 06:24:00|19938.05|19900.05|19936.58|19898.58|19938.11|19900.11|19934.97|19896.97|10
1618208650000|2021-04-12 06:24:10|19936.22|19898.22|19936.67|19898.67|19937.52|19899.52|19935.9|19897.9|10
1618208660000|2021-04-12 06:24:20|19934.76|19896.76|19935.35|19897.35|19936.81|19898.81|19933.9|19895.9|10
1618208670000|2021-04-12 06:24:30|19935.21|19897.21|19940.29|19902.29|19940.29|19902.29|19935.21|19897.21|10
1618208680000|2021-04-12 06:24:40|19940.81|19902.81|19941.67|19903.67|19942.4|19904.4|19940.81|19902.81|10
1618208690000|2021-04-12 06:24:50|19939.13|19901.13|19936.77|19898.77|19939.79|19901.79|19936.77|19898.77|9
1618208700000|2021-04-12 06:25:00|19937.46|19899.46|19936.66|19898.66|19939.65|19901.65|19933.54|19895.54|10
1618208710000|2021-04-12 06:25:10|19938.51|19900.51|19934.05|19896.05|19939.81|19901.81|19932.48|19894.48|10
1618208720000|2021-04-12 06:25:20|19932.09|19894.09|19932.51|19894.51|19935.26|19897.26|19931.27|19893.27|10
1618208730000|2021-04-12 06:25:30|19932.92|19894.92|19935.13|19897.13|19935.13|19897.13|19932.07|19894.07|10
1618208740000|2021-04-12 06:25:40|19934.67|19896.67|19935.47|19897.47|19936.99|19898.99|19934.67|19896.67|10
1618208750000|2021-04-12 06:25:50|19937.03|19899.03|19932.68|19894.68|19937.03|19899.03|19932.68|19894.68|10
1618208760000|2021-04-12 06:26:00|19932.63|19894.63|19935.52|19897.52|19935.62|19897.62|19932.63|19894.63|10
1618208770000|2021-04-12 06:26:10|19936.13|19898.13|19935.39|19897.39|19937.11|19899.11|19935.39|19897.39|10
1618208780000|2021-04-12 06:26:20|19935.51|19897.51|19941.53|19903.53|19941.53|19903.53|19935.51|19897.51|10
1618208790000|2021-04-12 06:26:30|19942.37|19904.37|19943.43|19905.43|19943.43|19905.43|19940.85|19902.85|10
1618208800000|2021-04-12 06:26:40|19943.49|19905.49|19943.22|19905.22|19944.71|19906.71|19943.22|19905.22|10
1618208810000|2021-04-12 06:26:50|19943.01|19905.01|19941.16|19903.16|19943.31|19905.31|19941.16|19903.16|10
1618208820000|2021-04-12 06:27:00|19941.29|19903.29|19942.5|19904.5|19942.62|19904.62|19940.88|19902.88|9
1618208830000|2021-04-12 06:27:10|19942.44|19904.44|19941.05|19903.05|19943.05|19905.05|19940.17|19902.17|10
1618208840000|2021-04-12 06:27:20|19941.73|19903.73|19941.36|19903.36|19941.73|19903.73|19940.76|19902.76|10
1618208850000|2021-04-12 06:27:30|19941.13|19903.13|19942.18|19904.18|19942.18|19904.18|19939.43|19901.43|10
1618208860000|2021-04-12 06:27:40|19941.01|19903.01|19937.98|19899.98|19941.01|19903.01|19937.9|19899.9|10
1618208870000|2021-04-12 06:27:50|19939.21|19901.21|19938.44|19900.44|19940.41|19902.41|19938.24|19900.24|10
1618208880000|2021-04-12 06:28:00|19938.45|19900.45|19936.89|19898.89|19938.45|19900.45|19936.75|19898.75|10
1618208890000|2021-04-12 06:28:10|19936.15|19898.15|19934.48|19896.48|19936.31|19898.31|19931.34|19893.34|10
1618208900000|2021-04-12 06:28:20|19933.55|19895.55|19934.47|19896.47|19936.29|19898.29|19932.09|19894.09|10
1618208910000|2021-04-12 06:28:30|19934.97|19896.97|19931.04|19893.04|19934.97|19896.97|19928.02|19890.02|10
1618208920000|2021-04-12 06:28:40|19931.66|19893.66|19934.77|19896.77|19934.77|19896.77|19930.44|19892.44|10
1618208930000|2021-04-12 06:28:50|19934.94|19896.94|19935.32|19897.32|19935.8|19897.8|19932.2|19894.2|10
1618208940000|2021-04-12 06:29:00|19934.37|19896.37|19936.2|19898.2|19936.2|19898.2|19934|19896|10
1618208950000|2021-04-12 06:29:10|19935.92|19897.92|19943.19|19905.19|19943.19|19905.19|19935.92|19897.92|10
1618208960000|2021-04-12 06:29:20|19942.9|19904.9|19946.29|19908.29|19946.3|19908.3|19942.32|19904.32|10
1618208970000|2021-04-12 06:29:30|19946.69|19908.69|19946.79|19908.79|19947.14|19909.14|19945.9|19907.9|10
1618208980000|2021-04-12 06:29:40|19947.67|19909.67|19953.82|19915.82|19955.46|19917.46|19947.1|19909.1|10
1618208990000|2021-04-12 06:29:50|19955.31|19917.31|19956.35|19918.35|19956.79|19918.79|19955.14|19917.14|10
1618209000000|2021-04-12 06:30:00|19956.32|19918.32|19959.86|19921.86|19959.86|19921.86|19956.32|19918.32|10
1618209010000|2021-04-12 06:30:10|19960.04|19922.04|19962.42|19924.42|19962.42|19924.42|19959.48|19921.48|10
1618209020000|2021-04-12 06:30:20|19962.43|19924.43|19961.28|19923.28|19962.43|19924.43|19959.22|19921.22|10
1618209030000|2021-04-12 06:30:30|19962.22|19924.22|19961.55|19923.55|19962.22|19924.22|19959.73|19921.73|10
1618209040000|2021-04-12 06:30:40|19961.26|19923.26|19967.97|19929.97|19967.97|19929.97|19961.26|19923.26|10
1618209050000|2021-04-12 06:30:50|19968.28|19930.28|19969.51|19931.51|19969.88|19931.88|19967.53|19929.53|10
1618209060000|2021-04-12 06:31:00|19969.74|19931.74|19969.6|19931.6|19970.43|19932.43|19968.71|19930.71|10
1618209070000|2021-04-12 06:31:10|19969.82|19931.82|19968.67|19930.67|19969.87|19931.87|19968.45|19930.45|10
1618209080000|2021-04-12 06:31:20|19968.7|19930.7|19966.79|19928.79|19968.7|19930.7|19966.56|19928.56|10
1618209090000|2021-04-12 06:31:30|19964.42|19926.42|19968.48|19930.48|19968.48|19930.48|19963.56|19925.56|10
1618209100000|2021-04-12 06:31:40|19968.65|19930.65|19973.15|19935.15|19973.15|19935.15|19968.65|19930.65|9
1618209110000|2021-04-12 06:31:50|19973.37|19935.37|19975.54|19937.54|19975.6|19937.6|19973.37|19935.37|10
1618209120000|2021-04-12 06:32:00|19976.36|19938.36|19979.03|19941.03|19979.03|19941.03|19976.16|19938.16|10
1618209130000|2021-04-12 06:32:10|19979.42|19941.42|19980.44|19942.44|19983.69|19945.69|19979.42|19941.42|10
1618209140000|2021-04-12 06:32:20|19981.53|19943.53|19984.68|19946.68|19984.68|19946.68|19978.39|19940.39|10
1618209150000|2021-04-12 06:32:30|19983.03|19945.03|19990.89|19952.89|19990.89|19952.89|19983.03|19945.03|10
1618209160000|2021-04-12 06:32:40|19991.28|19953.28|19997.52|19959.52|19997.52|19959.52|19990.42|19952.42|9
1618209170000|2021-04-12 06:32:50|19995.98|19957.98|19992.96|19954.96|19995.98|19957.98|19992.71|19954.71|10
1618209180000|2021-04-12 06:33:00|19995.46|19957.46|19996.25|19958.25|19996.55|19958.55|19993.08|19955.08|10
1618209190000|2021-04-12 06:33:10|19995.84|19957.84|19997.51|19959.51|19997.7|19959.7|19995.84|19957.84|10
1618209200000|2021-04-12 06:33:20|19997.11|19959.11|19997.08|19959.08|19997.42|19959.42|19994.69|19956.69|10
1618209210000|2021-04-12 06:33:30|19997.21|19959.21|19993.58|19955.58|19998.49|19960.49|19993.58|19955.58|10
1618209220000|2021-04-12 06:33:40|19991.21|19953.21|19987.27|19949.27|19993.09|19955.09|19987.27|19949.27|10
1618209230000|2021-04-12 06:33:50|19988.47|19950.47|19991.37|19953.37|19991.37|19953.37|19985.55|19947.55|10
1618209240000|2021-04-12 06:34:00|19991.62|19953.62|19996.9|19958.9|19996.9|19958.9|19991.14|19953.14|10
1618209250000|2021-04-12 06:34:10|19997.2|19959.2|19997.4|19959.4|20000|19962|19996.43|19958.43|10
1618209260000|2021-04-12 06:34:20|19998.04|19960.04|20002.32|19964.32|20002.32|19964.32|19998.04|19960.04|10
1618209270000|2021-04-12 06:34:30|19999.83|19961.83|19998.38|19960.38|19999.83|19961.83|19995.48|19957.48|10
1618209280000|2021-04-12 06:34:40|19994.38|19956.38|19993.71|19955.71|19995.58|19957.58|19993.66|19955.66|9
1618209290000|2021-04-12 06:34:50|19993.24|19955.24|19983.24|19945.24|19993.24|19955.24|19983.24|19945.24|10
1618209300000|2021-04-12 06:35:00|19983.35|19945.35|19980.42|19942.42|19983.35|19945.35|19979.09|19941.09|10
1618209310000|2021-04-12 06:35:10|19980.84|19942.84|19984.98|19946.98|19984.98|19946.98|19980.84|19942.84|10
1618209320000|2021-04-12 06:35:20|19986.41|19948.41|19991.9|19953.9|19991.9|19953.9|19986.14|19948.14|10
1618209330000|2021-04-12 06:35:30|19992.08|19954.08|19992.42|19954.42|19992.91|19954.91|19990.88|19952.88|10
1618209340000|2021-04-12 06:35:40|19992.6|19954.6|19993.48|19955.48|19993.48|19955.48|19992.32|19954.32|10
1618209350000|2021-04-12 06:35:50|19993.92|19955.92|19994.53|19956.53|19994.53|19956.53|19992.99|19954.99|9
1618209360000|2021-04-12 06:36:00|19994.31|19956.31|19994.36|19956.36|19994.45|19956.45|19993.29|19955.29|10
1618209370000|2021-04-12 06:36:10|19994.5|19956.5|19994.5|19956.5|19994.5|19956.5|19992.96|19954.96|10
1618209380000|2021-04-12 06:36:20|19994.66|19956.66|19996.99|19958.99|19997.19|19959.19|19994.62|19956.62|10
1618209390000|2021-04-12 06:36:30|19998.17|19960.17|20000.1|19962.1|20000.1|19962.1|19997.69|19959.69|10
1618209400000|2021-04-12 06:36:40|20000.81|19962.81|20006.42|19968.42|20006.42|19968.42|20000.81|19962.81|10
1618209410000|2021-04-12 06:36:50|20006.73|19968.73|20009.9|19971.9|20010.8|19972.8|20006.59|19968.59|9
1618209420000|2021-04-12 06:37:00|20012.48|19974.48|20012.1|19974.1|20012.86|19974.86|20011.12|19973.12|10
1618209430000|2021-04-12 06:37:10|20011.58|19973.58|20015.12|19977.12|20016.76|19978.76|20011.58|19973.58|10
1618209440000|2021-04-12 06:37:20|20014.45|19976.45|20010.56|19972.56|20014.45|19976.45|20010.56|19972.56|10
1618209450000|2021-04-12 06:37:30|20010.45|19972.45|20008.05|19970.05|20011.47|19973.47|20008.05|19970.05|10
1618209460000|2021-04-12 06:37:40|20007.83|19969.83|20007.83|19969.83|20008.38|19970.38|20007.77|19969.77|10
1618209470000|2021-04-12 06:37:50|20007.96|19969.96|20010.67|19972.67|20010.73|19972.73|20007.38|19969.38|10
1618209480000|2021-04-12 06:38:00|20011.03|19973.03|20009.2|19971.2|20011.03|19973.03|20009.07|19971.07|10
1618209490000|2021-04-12 06:38:10|20010.37|19972.37|20010.17|19972.17|20011.94|19973.94|20009.95|19971.95|10
1618209500000|2021-04-12 06:38:20|20011.34|19973.34|20014.46|19976.46|20014.56|19976.56|20011.34|19973.34|10
1618209510000|2021-04-12 06:38:30|20013.77|19975.77|20013.57|19975.57|20013.77|19975.77|20011.92|19973.92|10
1618209520000|2021-04-12 06:38:40|20013.42|19975.42|20012.23|19974.23|20014.49|19976.49|20011.97|19973.97|10
1618209530000|2021-04-12 06:38:50|20012.56|19974.56|20015.66|19977.66|20015.87|19977.87|20012.56|19974.56|10
1618209540000|2021-04-12 06:39:00|20016.64|19978.64|20019.45|19981.45|20019.45|19981.45|20016.64|19978.64|10
1618209550000|2021-04-12 06:39:10|20021.17|19983.17|20022.35|19984.35|20023.39|19985.39|20021|19983|10
1618209560000|2021-04-12 06:39:20|20022.71|19984.71|20020.83|19982.83|20022.71|19984.71|20020.83|19982.83|9
1618209570000|2021-04-12 06:39:30|20020.64|19982.64|20021.09|19983.09|20021.25|19983.25|20019.73|19981.73|10
1618209580000|2021-04-12 06:39:40|20021.22|19983.22|20020.59|19982.59|20024.27|19986.27|20020.59|19982.59|10
1618209590000|2021-04-12 06:39:50|20019.78|19981.78|20020.84|19982.84|20021.47|19983.47|20019.78|19981.78|10
1618209600000|2021-04-12 06:40:00|20021.03|19983.03|20019.12|19981.12|20021.03|19983.03|20019.12|19981.12|10
1618209610000|2021-04-12 06:40:10|20018.8|19980.8|20018.92|19980.92|20018.92|19980.92|20017.05|19979.05|10
1618209620000|2021-04-12 06:40:20|20019.28|19981.28|20020.23|19982.23|20020.23|19982.23|20019.11|19981.11|10
1618209630000|2021-04-12 06:40:30|20020.15|19982.15|20023.61|19985.61|20023.83|19985.83|20020.15|19982.15|10
1618209640000|2021-04-12 06:40:40|20023.96|19985.96|20028.38|19990.38|20028.38|19990.38|20023.96|19985.96|10
1618209650000|2021-04-12 06:40:50|20025.37|19987.37|20029.75|19991.75|20029.75|19991.75|20024.51|19986.51|10
1618209660000|2021-04-12 06:41:00|20028.04|19990.04|20023.54|19985.54|20030|19992|20023.54|19985.54|10
1618209670000|2021-04-12 06:41:10|20021.6|19983.6|20024.45|19986.45|20024.45|19986.45|20021.48|19983.48|10
1618209680000|2021-04-12 06:41:20|20025.17|19987.17|20032.05|19994.05|20032.05|19994.05|20025.17|19987.17|10
1618209690000|2021-04-12 06:41:30|20029.97|19991.97|20035.21|19997.21|20035.21|19997.21|20029.79|19991.79|10
1618209700000|2021-04-12 06:41:40|20035.12|19997.12|20034.04|19996.04|20035.48|19997.48|20033.9|19995.9|10
1618209710000|2021-04-12 06:41:50|20033.78|19995.78|20033.44|19995.44|20033.78|19995.78|20031.91|19993.91|10
1618209720000|2021-04-12 06:42:00|20032.8|19994.8|20040.25|20002.25|20041.23|20003.23|20032.8|19994.8|10
1618209730000|2021-04-12 06:42:10|20041.39|20003.39|20046.04|20008.04|20046.04|20008.04|20041.39|20003.39|10
1618209740000|2021-04-12 06:42:20|20045.89|20007.89|20048.05|20010.05|20049.03|20011.03|20045.89|20007.89|10
1618209750000|2021-04-12 06:42:30|20048.8|20010.8|20051.88|20013.88|20051.88|20013.88|20048.12|20010.12|10
1618209760000|2021-04-12 06:42:40|20055.45|20017.45|20059.75|20021.75|20059.75|20021.75|20053.81|20015.81|10
1618209770000|2021-04-12 06:42:50|20059.23|20021.23|20060.61|20022.61|20063.12|20025.12|20059.23|20021.23|10
1618209780000|2021-04-12 06:43:00|20061.6|20023.6|20057.73|20019.73|20062.63|20024.63|20057.73|20019.73|10
1618209790000|2021-04-12 06:43:10|20057.78|20019.78|20061.09|20023.09|20062.29|20024.29|20057.78|20019.78|10
1618209800000|2021-04-12 06:43:20|20060.71|20022.71|20060.6|20022.6|20062.3|20024.3|20059.22|20021.22|10
1618209810000|2021-04-12 06:43:30|20060.7|20022.7|20059.45|20021.45|20060.7|20022.7|20058.9|20020.9|10
1618209820000|2021-04-12 06:43:40|20059.26|20021.26|20064.61|20026.61|20064.74|20026.74|20059.26|20021.26|10
1618209830000|2021-04-12 06:43:50|20064.63|20026.63|20058.38|20020.38|20064.63|20026.63|20058.38|20020.38|10
1618209840000|2021-04-12 06:44:00|20055.16|20017.16|20056.19|20018.19|20057.33|20019.33|20055.16|20017.16|10
1618209850000|2021-04-12 06:44:10|20053.43|20015.43|20053.57|20015.57|20055.49|20017.49|20053.43|20015.43|10
1618209860000|2021-04-12 06:44:20|20053.38|20015.38|20050.39|20012.39|20053.38|20015.38|20050.39|20012.39|10
1618209870000|2021-04-12 06:44:30|20049.91|20011.91|20050.27|20012.27|20052.76|20014.76|20049.91|20011.91|10
1618209880000|2021-04-12 06:44:40|20048.93|20010.93|20049.24|20011.24|20049.7|20011.7|20048.93|20010.93|10
1618209890000|2021-04-12 06:44:50|20047.84|20009.84|20049.79|20011.79|20050.44|20012.44|20047.84|20009.84|10
1618209900000|2021-04-12 06:45:00|20049.97|20011.97|20055.68|20017.68|20055.68|20017.68|20049.34|20011.34|10
1618209910000|2021-04-12 06:45:10|20054.68|20016.68|20056.98|20018.98|20056.98|20018.98|20053.49|20015.49|10
1618209920000|2021-04-12 06:45:20|20057.11|20019.11|20058.91|20020.91|20059.09|20021.09|20056.97|20018.97|10
1618209930000|2021-04-12 06:45:30|20059.41|20021.41|20062.6|20024.6|20062.6|20024.6|20059.41|20021.41|9
1618209940000|2021-04-12 06:45:40|20062.99|20024.99|20072.22|20034.22|20072.22|20034.22|20062.99|20024.99|10
1618209950000|2021-04-12 06:45:50|20072.83|20034.83|20072.18|20034.18|20073.41|20035.41|20071.95|20033.95|10
1618209960000|2021-04-12 06:46:00|20071.52|20033.52|20071.86|20033.86|20072.05|20034.05|20070.81|20032.81|9
1618209970000|2021-04-12 06:46:10|20071.6|20033.6|20077.86|20039.86|20078.1|20040.1|20071.6|20033.6|10
1618209980000|2021-04-12 06:46:20|20078.79|20040.79|20080.63|20042.63|20080.63|20042.63|20078.79|20040.79|10
1618209990000|2021-04-12 06:46:30|20081.92|20043.92|20082.79|20044.79|20082.94|20044.94|20081.38|20043.38|10
1618210000000|2021-04-12 06:46:40|20080.9|20042.9|20079.6|20041.6|20082.16|20044.16|20079.43|20041.43|10
1618210010000|2021-04-12 06:46:50|20077.98|20039.98|20075.84|20037.84|20077.98|20039.98|20075.38|20037.38|10
1618210020000|2021-04-12 06:47:00|20075.61|20037.61|20073.4|20035.4|20075.61|20037.61|20071.91|20033.91|10
1618210030000|2021-04-12 06:47:10|20073.27|20035.27|20070.55|20032.55|20073.27|20035.27|20070.01|20032.01|10
1618210040000|2021-04-12 06:47:20|20069.34|20031.34|20067.84|20029.84|20070.14|20032.14|20067.72|20029.72|10
1618210050000|2021-04-12 06:47:30|20067.46|20029.46|20067.09|20029.09|20068.08|20030.08|20066.93|20028.93|10
1618210060000|2021-04-12 06:47:40|20061.38|20023.38|20060.69|20022.69|20061.38|20023.38|20058.72|20020.72|10
1618210070000|2021-04-12 06:47:50|20057.73|20019.73|20053.65|20015.65|20057.73|20019.73|20052.19|20014.19|10
1618210080000|2021-04-12 06:48:00|20053.84|20015.84|20054.41|20016.41|20055.35|20017.35|20052.83|20014.83|10
1618210090000|2021-04-12 06:48:10|20054.21|20016.21|20048.65|20010.65|20054.21|20016.21|20048.65|20010.65|10
1618210100000|2021-04-12 06:48:20|20048.83|20010.83|20044.45|20006.45|20048.83|20010.83|20044.45|20006.45|10
1618210110000|2021-04-12 06:48:30|20042.55|20004.55|20046.88|20008.88|20046.88|20008.88|20042.55|20004.55|9
1618210120000|2021-04-12 06:48:40|20046.44|20008.44|20045.27|20007.27|20046.44|20008.44|20043.53|20005.53|10
1618210130000|2021-04-12 06:48:50|20046.02|20008.02|20043.88|20005.88|20046.02|20008.02|20043.78|20005.78|10
1618210140000|2021-04-12 06:49:00|20043.16|20005.16|20040.98|20002.98|20043.16|20005.16|20040.98|20002.98|10
1618210150000|2021-04-12 06:49:10|20040.44|20002.44|20042.21|20004.21|20042.21|20004.21|20039.17|20001.17|9
1618210160000|2021-04-12 06:49:20|20042.48|20004.48|20042.4|20004.4|20042.97|20004.97|20041.69|20003.69|10
1618210170000|2021-04-12 06:49:30|20042.22|20004.22|20044.55|20006.55|20045.75|20007.75|20042.22|20004.22|10
1618210180000|2021-04-12 06:49:40|20044.54|20006.54|20046.28|20008.28|20046.28|20008.28|20042.93|20004.93|10
1618210190000|2021-04-12 06:49:50|20047.58|20009.58|20049.22|20011.22|20049.71|20011.71|20047.58|20009.58|10
1618210200000|2021-04-12 06:50:00|20048.55|20010.55|20048.18|20010.18|20048.55|20010.55|20045.41|20007.41|10
1618210210000|2021-04-12 06:50:10|20048.05|20010.05|20056.13|20018.13|20057.17|20019.17|20048.05|20010.05|10
1618210220000|2021-04-12 06:50:20|20055.93|20017.93|20059.05|20021.05|20059.05|20021.05|20055.88|20017.88|8
1618210230000|2021-04-12 06:50:30|20059.32|20021.32|20065.69|20027.69|20065.69|20027.69|20059.32|20021.32|10
1618210240000|2021-04-12 06:50:40|20066.14|20028.14|20068.84|20030.84|20068.88|20030.88|20066.14|20028.14|10
1618210250000|2021-04-12 06:50:50|20069.26|20031.26|20071.75|20033.75|20071.75|20033.75|20069.26|20031.26|10
1618210260000|2021-04-12 06:51:00|20071.73|20033.73|20074.33|20036.33|20074.33|20036.33|20071.63|20033.63|10
1618210270000|2021-04-12 06:51:10|20075.17|20037.17|20083.09|20045.09|20083.09|20045.09|20075.17|20037.17|10
1618210280000|2021-04-12 06:51:20|20082.37|20044.37|20089.14|20051.14|20089.14|20051.14|20082.37|20044.37|10
1618210290000|2021-04-12 06:51:30|20089.74|20051.74|20095.85|20057.85|20095.85|20057.85|20089.74|20051.74|10
1618210300000|2021-04-12 06:51:40|20096.3|20058.3|20099.79|20061.79|20099.79|20061.79|20096.3|20058.3|9
1618210310000|2021-04-12 06:51:50|20101.09|20063.09|20101.95|20063.95|20102.42|20064.42|20101.09|20063.09|9
1618210320000|2021-04-12 06:52:00|20101.8|20063.8|20108.22|20070.22|20108.22|20070.22|20101.8|20063.8|10
1618210330000|2021-04-12 06:52:10|20107.48|20069.48|20108.57|20070.57|20108.83|20070.83|20106.28|20068.28|9
1618210340000|2021-04-12 06:52:20|20108.75|20070.75|20111.51|20073.51|20111.65|20073.65|20107.95|20069.95|10
1618210350000|2021-04-12 06:52:30|20111.56|20073.56|20114.57|20076.57|20115.18|20077.18|20111.56|20073.56|10
1618210360000|2021-04-12 06:52:40|20115.36|20077.36|20117.74|20079.74|20119.4|20081.4|20115.36|20077.36|10
1618210370000|2021-04-12 06:52:50|20118.32|20080.32|20125.81|20087.81|20125.81|20087.81|20118.32|20080.32|10
1618210380000|2021-04-12 06:53:00|20127.09|20089.09|20131.69|20093.69|20131.69|20093.69|20127.09|20089.09|10
1618210390000|2021-04-12 06:53:10|20134.29|20096.29|20135.8|20097.8|20136.1|20098.1|20134.29|20096.29|10
1618210400000|2021-04-12 06:53:20|20133.1|20095.1|20134.37|20096.37|20134.37|20096.37|20131.13|20093.13|9
1618210410000|2021-04-12 06:53:30|20134.24|20096.24|20135.75|20097.75|20136.89|20098.89|20134.24|20096.24|10
1618210420000|2021-04-12 06:53:40|20135.13|20097.13|20133.54|20095.54|20135.72|20097.72|20133.48|20095.48|10
1618210430000|2021-04-12 06:53:50|20134.41|20096.41|20136.83|20098.83|20136.83|20098.83|20133.25|20095.25|10
1618210440000|2021-04-12 06:54:00|20138.02|20100.02|20141.83|20103.83|20144.41|20106.41|20138.02|20100.02|9
1618210450000|2021-04-12 06:54:10|20141.13|20103.13|20141.29|20103.29|20141.29|20103.29|20134.95|20096.95|10
1618210460000|2021-04-12 06:54:20|20141.56|20103.56|20144.35|20106.35|20145.34|20107.34|20140.98|20102.98|10
1618210470000|2021-04-12 06:54:30|20144.72|20106.72|20151.83|20113.83|20151.83|20113.83|20144.72|20106.72|10
1618210480000|2021-04-12 06:54:40|20154.21|20116.21|20160.48|20122.48|20160.48|20122.48|20154.21|20116.21|10
1618210490000|2021-04-12 06:54:50|20162.7|20124.7|20167.49|20129.49|20167.49|20129.49|20162.7|20124.7|10
1618210500000|2021-04-12 06:55:00|20167.5|20129.5|20164.16|20126.16|20167.5|20129.5|20164.16|20126.16|10
1618210510000|2021-04-12 06:55:10|20158.8|20120.8|20163.78|20125.78|20163.78|20125.78|20154.88|20116.88|10
1618210520000|2021-04-12 06:55:20|20167.13|20129.13|20163.59|20125.59|20168.2|20130.2|20163.59|20125.59|10
1618210530000|2021-04-12 06:55:30|20162.51|20124.51|20154.81|20116.81|20162.51|20124.51|20154.59|20116.59|10
1618210540000|2021-04-12 06:55:40|20151.41|20113.41|20154.8|20116.8|20154.8|20116.8|20150.98|20112.98|10
1618210550000|2021-04-12 06:55:50|20156.69|20118.69|20160.98|20122.98|20160.98|20122.98|20156.69|20118.69|9
1618210560000|2021-04-12 06:56:00|20160.91|20122.91|20156.99|20118.99|20160.91|20122.91|20155.24|20117.24|10
1618210570000|2021-04-12 06:56:10|20156.7|20118.7|20159|20121|20161.1|20123.1|20156.7|20118.7|10
1618210580000|2021-04-12 06:56:20|20160.67|20122.67|20164.45|20126.45|20164.45|20126.45|20159.95|20121.95|10
1618210590000|2021-04-12 06:56:30|20164.14|20126.14|20163.6|20125.6|20164.89|20126.89|20162.96|20124.96|10
1618210600000|2021-04-12 06:56:40|20165.83|20127.83|20166.79|20128.79|20167.64|20129.64|20165.83|20127.83|10
1618210610000|2021-04-12 06:56:50|20167.02|20129.02|20165.32|20127.32|20167.73|20129.73|20165.22|20127.22|10
1618210620000|2021-04-12 06:57:00|20165.97|20127.97|20171.05|20133.05|20171.05|20133.05|20165.97|20127.97|10
1618210630000|2021-04-12 06:57:10|20172.66|20134.66|20172.29|20134.29|20172.66|20134.66|20169|20131|10
1618210640000|2021-04-12 06:57:20|20173.66|20135.66|20172.14|20134.14|20174.17|20136.17|20172.04|20134.04|10
1618210650000|2021-04-12 06:57:30|20170.87|20132.87|20167.29|20129.29|20171.57|20133.57|20165.44|20127.44|10
1618210660000|2021-04-12 06:57:40|20168.49|20130.49|20173.38|20135.38|20174.4|20136.4|20168.49|20130.49|10
1618210670000|2021-04-12 06:57:50|20173.76|20135.76|20178.69|20140.69|20178.69|20140.69|20173.56|20135.56|9
1618210680000|2021-04-12 06:58:00|20178.64|20140.64|20183.83|20145.83|20183.9|20145.9|20178.64|20140.64|10
1618210690000|2021-04-12 06:58:10|20184.47|20146.47|20182.63|20144.63|20185.15|20147.15|20182.63|20144.63|10
1618210700000|2021-04-12 06:58:20|20182.14|20144.14|20180.36|20142.36|20182.25|20144.25|20180.36|20142.36|10
1618210710000|2021-04-12 06:58:30|20180.37|20142.37|20179.14|20141.14|20181|20143|20178.49|20140.49|10
1618210720000|2021-04-12 06:58:40|20179.79|20141.79|20178.43|20140.43|20180.47|20142.47|20177.96|20139.96|10
1618210730000|2021-04-12 06:58:50|20179.38|20141.38|20177.68|20139.68|20179.54|20141.54|20177.68|20139.68|10
1618210740000|2021-04-12 06:59:00|20177.2|20139.2|20175.94|20137.94|20177.2|20139.2|20174.73|20136.73|10
1618210750000|2021-04-12 06:59:10|20175.62|20137.62|20175.26|20137.26|20175.69|20137.69|20175.24|20137.24|10
1618210760000|2021-04-12 06:59:20|20175.38|20137.38|20176.73|20138.73|20177.24|20139.24|20174.73|20136.73|10
1618210770000|2021-04-12 06:59:30|20174.66|20136.66|20172.72|20134.72|20174.66|20136.66|20172.24|20134.24|10
1618210780000|2021-04-12 06:59:40|20172.37|20134.37|20171.36|20133.36|20172.84|20134.84|20171.36|20133.36|10
1618210790000|2021-04-12 06:59:50|20171.44|20133.44|20167.33|20129.33|20171.56|20133.56|20167.33|20129.33|10
1618210800000|2021-04-12 07:00:00|20168.25|20130.25|20181.4|20143.4|20181.4|20143.4|20168|20130|10
1618210810000|2021-04-12 07:00:10|20185.03|20147.03|20184.96|20146.96|20187.67|20149.67|20184.63|20146.63|10
1618210820000|2021-04-12 07:00:20|20186.21|20148.21|20184.07|20146.07|20186.24|20148.24|20183.77|20145.77|10
1618210830000|2021-04-12 07:00:30|20184.98|20146.98|20188.81|20150.81|20189.65|20151.65|20184.98|20146.98|8
1618210840000|2021-04-12 07:00:40|20188.08|20150.08|20179.42|20141.42|20188.08|20150.08|20179.42|20141.42|10
1618210850000|2021-04-12 07:00:50|20180.47|20142.47|20183.35|20145.35|20183.35|20145.35|20180.47|20142.47|10
1618210860000|2021-04-12 07:01:00|20184.28|20146.28|20182.73|20144.73|20184.28|20146.28|20181.45|20143.45|10
1618210870000|2021-04-12 07:01:10|20182.8|20144.8|20181.25|20143.25|20182.8|20144.8|20179.43|20141.43|10
1618210880000|2021-04-12 07:01:20|20183.59|20145.59|20184.05|20146.05|20184.8|20146.8|20183.1|20145.1|10
1618210890000|2021-04-12 07:01:30|20182.2|20144.2|20183.64|20145.64|20184.81|20146.81|20181.91|20143.91|10
1618210900000|2021-04-12 07:01:40|20184.2|20146.2|20186.58|20148.58|20186.61|20148.61|20184.2|20146.2|9
1618210910000|2021-04-12 07:01:50|20186.96|20148.96|20186.15|20148.15|20188.22|20150.22|20186.15|20148.15|10
1618210920000|2021-04-12 07:02:00|20185.85|20147.85|20183.05|20145.05|20186.7|20148.7|20182.69|20144.69|9
1618210930000|2021-04-12 07:02:10|20182.75|20144.75|20179.96|20141.96|20183.59|20145.59|20179.72|20141.72|9
1618210940000|2021-04-12 07:02:20|20177.47|20139.47|20171.03|20133.03|20178.07|20140.07|20171.03|20133.03|10
1618210950000|2021-04-12 07:02:30|20169.82|20131.82|20159.38|20121.38|20169.82|20131.82|20159.03|20121.03|10
1618210960000|2021-04-12 07:02:40|20159.29|20121.29|20158.46|20120.46|20159.29|20121.29|20155.01|20117.01|10
1618210970000|2021-04-12 07:02:50|20158.93|20120.93|20160.19|20122.19|20160.19|20122.19|20158.58|20120.58|9
1618210980000|2021-04-12 07:03:00|20160.07|20122.07|20152.29|20114.29|20160.95|20122.95|20152.29|20114.29|10
1618210990000|2021-04-12 07:03:10|20151.6|20113.6|20148.25|20110.25|20151.6|20113.6|20146.94|20108.94|10
1618211000000|2021-04-12 07:03:20|20149.24|20111.24|20145.98|20107.98|20149.24|20111.24|20145.97|20107.97|10
1618211010000|2021-04-12 07:03:30|20146.4|20108.4|20145.43|20107.43|20146.62|20108.62|20145.43|20107.43|10
1618211020000|2021-04-12 07:03:40|20145.26|20107.26|20145.26|20107.26|20147.14|20109.14|20145.02|20107.02|10
1618211030000|2021-04-12 07:03:50|20145.58|20107.58|20144.2|20106.2|20146.72|20108.72|20144|20106|10
1618211040000|2021-04-12 07:04:00|20144.62|20106.62|20147.34|20109.34|20147.86|20109.86|20144.62|20106.62|10
1618211050000|2021-04-12 07:04:10|20147.21|20109.21|20143.65|20105.65|20147.21|20109.21|20143.65|20105.65|10
1618211060000|2021-04-12 07:04:20|20143.24|20105.24|20137.77|20099.77|20143.24|20105.24|20137.11|20099.11|9
1618211070000|2021-04-12 07:04:30|20137.93|20099.93|20139.25|20101.25|20140.49|20102.49|20137.93|20099.93|10
1618211080000|2021-04-12 07:04:40|20138.55|20100.55|20131.53|20093.53|20138.55|20100.55|20131.53|20093.53|10
1618211090000|2021-04-12 07:04:50|20130.16|20092.16|20126.92|20088.92|20130.16|20092.16|20126.92|20088.92|10
1618211100000|2021-04-12 07:05:00|20126.57|20088.57|20127.15|20089.15|20128.08|20090.08|20125.99|20087.99|10
1618211110000|2021-04-12 07:05:10|20126.18|20088.18|20126.42|20088.42|20127.17|20089.17|20124.6|20086.6|10
1618211120000|2021-04-12 07:05:20|20126|20088|20124.66|20086.66|20126.66|20088.66|20124.66|20086.66|10
1618211130000|2021-04-12 07:05:30|20124.62|20086.62|20125.5|20087.5|20125.5|20087.5|20123.88|20085.88|10
1618211140000|2021-04-12 07:05:40|20125.76|20087.76|20126.51|20088.51|20126.59|20088.59|20124.65|20086.65|9
1618211150000|2021-04-12 07:05:50|20125.21|20087.21|20126.88|20088.88|20127.02|20089.02|20124.83|20086.83|10
1618211160000|2021-04-12 07:06:00|20126.98|20088.98|20132.62|20094.62|20132.62|20094.62|20126.98|20088.98|10
1618211170000|2021-04-12 07:06:10|20132.56|20094.56|20136.45|20098.45|20138.4|20100.4|20132.32|20094.32|10
1618211180000|2021-04-12 07:06:20|20137.66|20099.66|20141.51|20103.51|20141.51|20103.51|20136.34|20098.34|9
1618211190000|2021-04-12 07:06:30|20141.57|20103.57|20141.56|20103.56|20141.91|20103.91|20141.13|20103.13|10
1618211200000|2021-04-12 07:06:40|20143.08|20105.08|20142.56|20104.56|20144.03|20106.03|20140.98|20102.98|10
1618211210000|2021-04-12 07:06:50|20144.02|20106.02|20138.73|20100.73|20144.02|20106.02|20136.5|20098.5|10
1618211220000|2021-04-12 07:07:00|20139.42|20101.42|20138|20100|20139.85|20101.85|20138|20100|10
1618211230000|2021-04-12 07:07:10|20140.47|20102.47|20141.39|20103.39|20141.39|20103.39|20138.92|20100.92|10
1618211240000|2021-04-12 07:07:20|20141.13|20103.13|20148.93|20110.93|20148.93|20110.93|20140.99|20102.99|10
1618211250000|2021-04-12 07:07:30|20150.56|20112.56|20150.31|20112.31|20150.56|20112.56|20149.92|20111.92|10
1618211260000|2021-04-12 07:07:40|20151.36|20113.36|20150.2|20112.2|20151.45|20113.45|20149.8|20111.8|10
1618211270000|2021-04-12 07:07:50|20150.37|20112.37|20151.76|20113.76|20152.11|20114.11|20150.35|20112.35|10
1618211280000|2021-04-12 07:08:00|20151.43|20113.43|20150.31|20112.31|20151.43|20113.43|20150.31|20112.31|10
1618211290000|2021-04-12 07:08:10|20150.39|20112.39|20150.25|20112.25|20150.39|20112.39|20149.4|20111.4|10
1618211300000|2021-04-12 07:08:20|20149.84|20111.84|20149.31|20111.31|20150.05|20112.05|20149.15|20111.15|10
1618211310000|2021-04-12 07:08:30|20148.11|20110.11|20145.5|20107.5|20148.12|20110.12|20145.5|20107.5|10
1618211320000|2021-04-12 07:08:40|20144.36|20106.36|20142.16|20104.16|20144.64|20106.64|20142.16|20104.16|10
1618211330000|2021-04-12 07:08:50|20142.4|20104.4|20144.25|20106.25|20144.25|20106.25|20142.14|20104.14|10
1618211340000|2021-04-12 07:09:00|20144.47|20106.47|20150.53|20112.53|20150.87|20112.87|20144.47|20106.47|10
1618211350000|2021-04-12 07:09:10|20150.16|20112.16|20148.19|20110.19|20150.19|20112.19|20148.19|20110.19|10
1618211360000|2021-04-12 07:09:20|20148.77|20110.77|20151.51|20113.51|20151.51|20113.51|20148.51|20110.51|10
1618211370000|2021-04-12 07:09:30|20150.83|20112.83|20152.27|20114.27|20152.27|20114.27|20149.81|20111.81|10
1618211380000|2021-04-12 07:09:40|20152.66|20114.66|20155.21|20117.21|20155.91|20117.91|20152.66|20114.66|9
1618211390000|2021-04-12 07:09:50|20155.2|20117.2|20154.37|20116.37|20156.49|20118.49|20154.37|20116.37|10
1618211400000|2021-04-12 07:10:00|20154.3|20116.3|20154.24|20116.24|20154.82|20116.82|20153.43|20115.43|10
1618211410000|2021-04-12 07:10:10|20154.75|20116.75|20156.6|20118.6|20156.86|20118.86|20154.75|20116.75|10
1618211420000|2021-04-12 07:10:20|20156.64|20118.64|20155.5|20117.5|20156.64|20118.64|20154.48|20116.48|10
1618211430000|2021-04-12 07:10:30|20155.22|20117.22|20153.02|20115.02|20156.33|20118.33|20152.87|20114.87|10
1618211440000|2021-04-12 07:10:40|20153.36|20115.36|20154.43|20116.43|20154.43|20116.43|20153.36|20115.36|10
1618211450000|2021-04-12 07:10:50|20155.01|20117.01|20158.3|20120.3|20158.3|20120.3|20155.01|20117.01|10
1618211460000|2021-04-12 07:11:00|20158.18|20120.18|20160.6|20122.6|20160.6|20122.6|20158.14|20120.14|10
1618211470000|2021-04-12 07:11:10|20160.14|20122.14|20165.02|20127.02|20167.41|20129.41|20160.14|20122.14|10
1618211480000|2021-04-12 07:11:20|20164.32|20126.32|20165.84|20127.84|20165.84|20127.84|20164.32|20126.32|10
1618211490000|2021-04-12 07:11:30|20166.47|20128.47|20173.42|20135.42|20173.69|20135.69|20166.47|20128.47|10
1618211500000|2021-04-12 07:11:40|20174.73|20136.73|20178.44|20140.44|20178.44|20140.44|20174.73|20136.73|9
1618211510000|2021-04-12 07:11:50|20176.99|20138.99|20179.92|20141.92|20179.92|20141.92|20176.99|20138.99|10
1618211520000|2021-04-12 07:12:00|20179.98|20141.98|20182.77|20144.77|20183|20145|20179.98|20141.98|10
1618211530000|2021-04-12 07:12:10|20183.52|20145.52|20184.36|20146.36|20184.36|20146.36|20182.97|20144.97|10
1618211540000|2021-04-12 07:12:20|20184.51|20146.51|20193.73|20155.73|20193.73|20155.73|20184.51|20146.51|10
1618211550000|2021-04-12 07:12:30|20193.97|20155.97|20196|20158|20197.43|20159.43|20193.97|20155.97|10
1618211560000|2021-04-12 07:12:40|20197.55|20159.55|20197.78|20159.78|20197.93|20159.93|20194|20156|10
1618211570000|2021-04-12 07:12:50|20197.03|20159.03|20196.59|20158.59|20197.52|20159.52|20196.34|20158.34|10
1618211580000|2021-04-12 07:13:00|20197.66|20159.66|20196.84|20158.84|20199.73|20161.73|20196.84|20158.84|10
1618211590000|2021-04-12 07:13:10|20195.98|20157.98|20196.8|20158.8|20197.55|20159.55|20195.98|20157.98|9
1618211600000|2021-04-12 07:13:20|20197.46|20159.46|20200.11|20162.11|20200.98|20162.98|20197|20159|10
1618211610000|2021-04-12 07:13:30|20199.2|20161.2|20197.95|20159.95|20199.2|20161.2|20196.29|20158.29|10
1618211620000|2021-04-12 07:13:40|20197.58|20159.58|20196.43|20158.43|20197.58|20159.58|20194.63|20156.63|10
1618211630000|2021-04-12 07:13:50|20198.73|20160.73|20203.54|20165.54|20204.85|20166.85|20198.73|20160.73|10
1618211640000|2021-04-12 07:14:00|20202.45|20164.45|20203.82|20165.82|20203.82|20165.82|20199.14|20161.14|10
1618211650000|2021-04-12 07:14:10|20203.62|20165.62|20200.07|20162.07|20203.62|20165.62|20200.07|20162.07|10
1618211660000|2021-04-12 07:14:20|20199.99|20161.99|20199.68|20161.68|20202.41|20164.41|20199.45|20161.45|10
1618211670000|2021-04-12 07:14:30|20201|20163|20198.92|20160.92|20204.19|20166.19|20198.92|20160.92|10
1618211680000|2021-04-12 07:14:40|20199.51|20161.51|20191.98|20153.98|20199.51|20161.51|20191.74|20153.74|10
1618211690000|2021-04-12 07:14:50|20191.39|20153.39|20184.37|20146.37|20192.56|20154.56|20184.37|20146.37|10
1618211700000|2021-04-12 07:15:00|20185.95|20147.95|20191.7|20153.7|20191.7|20153.7|20185.95|20147.95|10
1618211710000|2021-04-12 07:15:10|20191.47|20153.47|20186.88|20148.88|20191.47|20153.47|20186.17|20148.17|10
1618211720000|2021-04-12 07:15:20|20185.74|20147.74|20185.04|20147.04|20186.5|20148.5|20183.91|20145.91|9
1618211730000|2021-04-12 07:15:30|20186.03|20148.03|20184.08|20146.08|20187.01|20149.01|20183.69|20145.69|10
1618211740000|2021-04-12 07:15:40|20183.87|20145.87|20184.61|20146.61|20184.61|20146.61|20182.69|20144.69|10
1618211750000|2021-04-12 07:15:50|20182.67|20144.67|20188.81|20150.81|20188.81|20150.81|20182.67|20144.67|10
1618211760000|2021-04-12 07:16:00|20189.4|20151.4|20196.69|20158.69|20196.69|20158.69|20188.62|20150.62|10
1618211770000|2021-04-12 07:16:10|20197.51|20159.51|20202.87|20164.87|20202.99|20164.99|20197.51|20159.51|10
1618211780000|2021-04-12 07:16:20|20202.75|20164.75|20202.79|20164.79|20205.14|20167.14|20201.94|20163.94|9
1618211790000|2021-04-12 07:16:30|20204.37|20166.37|20203.33|20165.33|20204.37|20166.37|20201.61|20163.61|10
1618211800000|2021-04-12 07:16:40|20202.14|20164.14|20199.33|20161.33|20202.14|20164.14|20198.62|20160.62|10
1618211810000|2021-04-12 07:16:50|20199.17|20161.17|20198.12|20160.12|20199.17|20161.17|20197.59|20159.59|10
1618211820000|2021-04-12 07:17:00|20198.83|20160.83|20200.86|20162.86|20202.08|20164.08|20198.36|20160.36|10
1618211830000|2021-04-12 07:17:10|20201.72|20163.72|20199.68|20161.68|20202.15|20164.15|20199.48|20161.48|10
1618211840000|2021-04-12 07:17:20|20198.72|20160.72|20200.25|20162.25|20200.25|20162.25|20197.19|20159.19|10
1618211850000|2021-04-12 07:17:30|20201.55|20163.55|20201.83|20163.83|20201.83|20163.83|20200.19|20162.19|10
1618211860000|2021-04-12 07:17:40|20201.44|20163.44|20198.16|20160.16|20201.44|20163.44|20197.42|20159.42|10
1618211870000|2021-04-12 07:17:50|20198.49|20160.49|20195.78|20157.78|20201.03|20163.03|20195.78|20157.78|10
1618211880000|2021-04-12 07:18:00|20195.36|20157.36|20193.04|20155.04|20195.64|20157.64|20192.37|20154.37|10
1618211890000|2021-04-12 07:18:10|20189.81|20151.81|20186.34|20148.34|20189.81|20151.81|20184.56|20146.56|10
1618211900000|2021-04-12 07:18:20|20188.22|20150.22|20190.7|20152.7|20191.44|20153.44|20188.22|20150.22|10
1618211910000|2021-04-12 07:18:30|20191.74|20153.74|20192.81|20154.81|20193.03|20155.03|20190.81|20152.81|10
1618211920000|2021-04-12 07:18:40|20191.15|20153.15|20193.91|20155.91|20193.91|20155.91|20191.01|20153.01|10
1618211930000|2021-04-12 07:18:50|20197.55|20159.55|20198.43|20160.43|20201.84|20163.84|20197.55|20159.55|10
1618211940000|2021-04-12 07:19:00|20198.55|20160.55|20198.72|20160.72|20200.72|20162.72|20197.49|20159.49|10
1618211950000|2021-04-12 07:19:10|20198.49|20160.49|20205.03|20167.03|20205.03|20167.03|20198.49|20160.49|10
1618211960000|2021-04-12 07:19:20|20206.21|20168.21|20212.71|20174.71|20212.84|20174.84|20206.21|20168.21|10
1618211970000|2021-04-12 07:19:30|20212.61|20174.61|20212.1|20174.1|20212.87|20174.87|20211.02|20173.02|10
1618211980000|2021-04-12 07:19:40|20210.82|20172.82|20215.15|20177.15|20215.26|20177.26|20210.82|20172.82|10
1618211990000|2021-04-12 07:19:50|20215.51|20177.51|20219.49|20181.49|20219.67|20181.67|20215.51|20177.51|10
1618212000000|2021-04-12 07:20:00|20221.38|20183.38|20226.74|20188.74|20226.74|20188.74|20219.57|20181.57|10
1618212010000|2021-04-12 07:20:10|20226.82|20188.82|20223.74|20185.74|20227.75|20189.75|20223.52|20185.52|10
1618212020000|2021-04-12 07:20:20|20224.35|20186.35|20228.35|20190.35|20228.35|20190.35|20223.58|20185.58|10
1618212030000|2021-04-12 07:20:30|20228.51|20190.51|20219.34|20181.34|20229.18|20191.18|20219.34|20181.34|10
1618212040000|2021-04-12 07:20:40|20220.08|20182.08|20222.68|20184.68|20222.68|20184.68|20218.44|20180.44|10
1618212050000|2021-04-12 07:20:50|20219.97|20181.97|20223.96|20185.96|20223.96|20185.96|20219.17|20181.17|10
1618212060000|2021-04-12 07:21:00|20223.41|20185.41|20224.6|20186.6|20224.64|20186.64|20221.64|20183.64|10
1618212070000|2021-04-12 07:21:10|20224.22|20186.22|20220.52|20182.52|20224.33|20186.33|20220.52|20182.52|9
1618212080000|2021-04-12 07:21:20|20219.27|20181.27|20214.18|20176.18|20219.27|20181.27|20212.97|20174.97|10
1618212090000|2021-04-12 07:21:30|20212.88|20174.88|20211.55|20173.55|20213.8|20175.8|20210.31|20172.31|10
1618212100000|2021-04-12 07:21:40|20210.74|20172.74|20206.13|20168.13|20210.74|20172.74|20204.4|20166.4|10
1618212110000|2021-04-12 07:21:50|20206.75|20168.75|20208.3|20170.3|20209.16|20171.16|20206.29|20168.29|10
1618212120000|2021-04-12 07:22:00|20209.63|20171.63|20214.51|20176.51|20214.51|20176.51|20209.63|20171.63|10
1618212130000|2021-04-12 07:22:10|20213.98|20175.98|20222.94|20184.94|20226.14|20188.14|20213.98|20175.98|10
1618212140000|2021-04-12 07:22:20|20222.87|20184.87|20227.24|20189.24|20227.4|20189.4|20222.11|20184.11|10
1618212150000|2021-04-12 07:22:30|20227.81|20189.81|20224.61|20186.61|20227.81|20189.81|20224.18|20186.18|10
1618212160000|2021-04-12 07:22:40|20223.67|20185.67|20217.48|20179.48|20223.67|20185.67|20217.29|20179.29|10
1618212170000|2021-04-12 07:22:50|20216.69|20178.69|20212.73|20174.73|20216.69|20178.69|20212.62|20174.62|10
1618212180000|2021-04-12 07:23:00|20212.52|20174.52|20210.51|20172.51|20214.22|20176.22|20210.51|20172.51|10
1618212190000|2021-04-12 07:23:10|20210.79|20172.79|20208.27|20170.27|20210.79|20172.79|20208.27|20170.27|10
1618212200000|2021-04-12 07:23:20|20208.07|20170.07|20207.02|20169.02|20208.11|20170.11|20203.41|20165.41|10
1618212210000|2021-04-12 07:23:30|20206.46|20168.46|20200.59|20162.59|20206.46|20168.46|20200.59|20162.59|10
1618212220000|2021-04-12 07:23:40|20200.22|20162.22|20197.72|20159.72|20200.6|20162.6|20196.95|20158.95|10
1618212230000|2021-04-12 07:23:50|20198.69|20160.69|20202.29|20164.29|20202.29|20164.29|20198.64|20160.64|10
1618212240000|2021-04-12 07:24:00|20202.31|20164.31|20210.7|20172.7|20210.7|20172.7|20202.31|20164.31|10
1618212250000|2021-04-12 07:24:10|20212.15|20174.15|20214.62|20176.62|20215.7|20177.7|20212.15|20174.15|10
1618212260000|2021-04-12 07:24:20|20214.44|20176.44|20213.97|20175.97|20215.31|20177.31|20212.59|20174.59|10
1618212270000|2021-04-12 07:24:30|20212.92|20174.92|20218.58|20180.58|20218.58|20180.58|20212.51|20174.51|10
1618212280000|2021-04-12 07:24:40|20216.55|20178.55|20216.61|20178.61|20216.68|20178.68|20215.86|20177.86|9
1618212290000|2021-04-12 07:24:50|20215.87|20177.87|20220.92|20182.92|20220.92|20182.92|20215.87|20177.87|10
1618212300000|2021-04-12 07:25:00|20220.94|20182.94|20219.38|20181.38|20220.94|20182.94|20216.84|20178.84|10
1618212310000|2021-04-12 07:25:10|20219.13|20181.13|20225.74|20187.74|20225.99|20187.99|20219.13|20181.13|10
1618212320000|2021-04-12 07:25:20|20225.7|20187.7|20231.21|20193.21|20231.21|20193.21|20224.8|20186.8|10
1618212330000|2021-04-12 07:25:30|20231.15|20193.15|20238.61|20200.61|20238.61|20200.61|20231.15|20193.15|10
1618212340000|2021-04-12 07:25:40|20239.16|20201.16|20236.27|20198.27|20239.19|20201.19|20236.27|20198.27|9
1618212350000|2021-04-12 07:25:50|20235.54|20197.54|20237.19|20199.19|20237.24|20199.24|20235.07|20197.07|10
1618212360000|2021-04-12 07:26:00|20237.33|20199.33|20239.29|20201.29|20239.48|20201.48|20237.33|20199.33|10
1618212370000|2021-04-12 07:26:10|20239.17|20201.17|20242.79|20204.79|20245.62|20207.62|20238.7|20200.7|10
1618212380000|2021-04-12 07:26:20|20242.47|20204.47|20236.25|20198.25|20242.47|20204.47|20235.69|20197.69|10
1618212390000|2021-04-12 07:26:30|20238|20200|20241.37|20203.37|20241.37|20203.37|20237.99|20199.99|10
1618212400000|2021-04-12 07:26:40|20240.87|20202.87|20253.44|20215.44|20253.44|20215.44|20240.78|20202.78|10
1618212410000|2021-04-12 07:26:50|20254.36|20216.36|20259.97|20221.97|20260.18|20222.18|20254.36|20216.36|10
1618212420000|2021-04-12 07:27:00|20260.12|20222.12|20270.06|20232.06|20270.06|20232.06|20260.09|20222.09|10
1618212430000|2021-04-12 07:27:10|20270.99|20232.99|20272.04|20234.04|20272.08|20234.08|20270.42|20232.42|10
1618212440000|2021-04-12 07:27:20|20273.89|20235.89|20281.57|20243.57|20283.34|20245.34|20273.89|20235.89|10
1618212450000|2021-04-12 07:27:30|20283.4|20245.4|20292.02|20254.02|20292.02|20254.02|20282.81|20244.81|10
1618212460000|2021-04-12 07:27:40|20290.67|20252.67|20281.15|20243.15|20290.67|20252.67|20280.44|20242.44|10
1618212470000|2021-04-12 07:27:50|20280.24|20242.24|20278.69|20240.69|20280.74|20242.74|20276.35|20238.35|10
1618212480000|2021-04-12 07:28:00|20276|20238|20284.98|20246.98|20284.98|20246.98|20276|20238|10
1618212490000|2021-04-12 07:28:10|20283.75|20245.75|20288.42|20250.42|20288.64|20250.64|20283.48|20245.48|10
1618212500000|2021-04-12 07:28:20|20289.31|20251.31|20293.08|20255.08|20293.82|20255.82|20289.31|20251.31|10
1618212510000|2021-04-12 07:28:30|20290.63|20252.63|20290.61|20252.61|20291.72|20253.72|20289.62|20251.62|9
1618212520000|2021-04-12 07:28:40|20291.86|20253.86|20287.67|20249.67|20291.86|20253.86|20287.13|20249.13|10
1618212530000|2021-04-12 07:28:50|20288.76|20250.76|20285.47|20247.47|20291.4|20253.4|20285.47|20247.47|10
1618212540000|2021-04-12 07:29:00|20287.67|20249.67|20283.15|20245.15|20287.81|20249.81|20283.15|20245.15|10
1618212550000|2021-04-12 07:29:10|20284.2|20246.2|20291.77|20253.77|20291.85|20253.85|20280.04|20242.04|10
1618212560000|2021-04-12 07:29:20|20292.38|20254.38|20291.12|20253.12|20292.38|20254.38|20289.22|20251.22|10
1618212570000|2021-04-12 07:29:30|20291.07|20253.07|20291.03|20253.03|20292.13|20254.13|20289.91|20251.91|10
1618212580000|2021-04-12 07:29:40|20291.66|20253.66|20287.42|20249.42|20291.66|20253.66|20287.24|20249.24|10
1618212590000|2021-04-12 07:29:50|20287.57|20249.57|20282.29|20244.29|20287.57|20249.57|20281.65|20243.65|9
1618212600000|2021-04-12 07:30:00|20284.62|20246.62|20281.66|20243.66|20285.06|20247.06|20281.66|20243.66|10
1618212610000|2021-04-12 07:30:10|20279.86|20241.86|20279.24|20241.24|20279.86|20241.86|20277.38|20239.38|10
1618212620000|2021-04-12 07:30:20|20277.29|20239.29|20275.22|20237.22|20280.39|20242.39|20274.65|20236.65|10
1618212630000|2021-04-12 07:30:30|20274.02|20236.02|20273.37|20235.37|20275.8|20237.8|20271.42|20233.42|10
1618212640000|2021-04-12 07:30:40|20276.45|20238.45|20277.62|20239.62|20277.9|20239.9|20274.74|20236.74|10
1618212650000|2021-04-12 07:30:50|20280.19|20242.19|20285.89|20247.89|20285.89|20247.89|20280.19|20242.19|10
1618212660000|2021-04-12 07:31:00|20288.13|20250.13|20282.45|20244.45|20288.85|20250.85|20279.98|20241.98|10
1618212670000|2021-04-12 07:31:10|20279.75|20241.75|20276.97|20238.97|20279.75|20241.75|20273.17|20235.17|10
1618212680000|2021-04-12 07:31:20|20270.8|20232.8|20271.7|20233.7|20271.89|20233.89|20269.41|20231.41|10
1618212690000|2021-04-12 07:31:30|20270.53|20232.53|20275.24|20237.24|20275.24|20237.24|20269.95|20231.95|10
1618212700000|2021-04-12 07:31:40|20275.86|20237.86|20278.71|20240.71|20278.71|20240.71|20274.31|20236.31|10
1618212710000|2021-04-12 07:31:50|20280.1|20242.1|20294.9|20256.9|20295.13|20257.13|20280.1|20242.1|10
1618212720000|2021-04-12 07:32:00|20294.91|20256.91|20311.71|20273.71|20311.71|20273.71|20294.91|20256.91|10
1618212730000|2021-04-12 07:32:10|20309.9|20271.9|20313.45|20275.45|20313.45|20275.45|20309.82|20271.82|10
1618212740000|2021-04-12 07:32:20|20313.72|20275.72|20311.5|20273.5|20314.54|20276.54|20310.75|20272.75|10
1618212750000|2021-04-12 07:32:30|20311.71|20273.71|20311.22|20273.22|20313.75|20275.75|20309.13|20271.13|10
1618212760000|2021-04-12 07:32:40|20311.24|20273.24|20323.2|20285.2|20323.2|20285.2|20311.24|20273.24|10
1618212770000|2021-04-12 07:32:50|20323.55|20285.55|20319.32|20281.32|20324.59|20286.59|20319.32|20281.32|10
1618212780000|2021-04-12 07:33:00|20321.42|20283.42|20325.44|20287.44|20325.5|20287.5|20320.87|20282.87|10
1618212790000|2021-04-12 07:33:10|20323.48|20285.48|20316.32|20278.32|20323.48|20285.48|20313.19|20275.19|10
1618212800000|2021-04-12 07:33:20|20313.14|20275.14|20307.62|20269.62|20313.14|20275.14|20307.6|20269.6|10
1618212810000|2021-04-12 07:33:30|20305.79|20267.79|20308.81|20270.81|20308.81|20270.81|20301.79|20263.79|10
1618212820000|2021-04-12 07:33:40|20309.39|20271.39|20302.96|20264.96|20312.2|20274.2|20302.96|20264.96|10
1618212830000|2021-04-12 07:33:50|20303.93|20265.93|20295.99|20257.99|20304.12|20266.12|20295.76|20257.76|10
1618212840000|2021-04-12 07:34:00|20294.54|20256.54|20287.34|20249.34|20294.54|20256.54|20287.34|20249.34|10
1618212850000|2021-04-12 07:34:10|20284.46|20246.46|20275.32|20237.32|20285.27|20247.27|20275.27|20237.27|10
1618212860000|2021-04-12 07:34:20|20276.42|20238.42|20274.26|20236.26|20278.85|20240.85|20274.26|20236.26|10
1618212870000|2021-04-12 07:34:30|20272.84|20234.84|20268.34|20230.34|20272.84|20234.84|20262.68|20224.68|10
1618212880000|2021-04-12 07:34:40|20269.43|20231.43|20254.81|20216.81|20270.44|20232.44|20254.81|20216.81|9
1618212890000|2021-04-12 07:34:50|20253.21|20215.21|20240.89|20202.89|20253.26|20215.26|20238.93|20200.93|10
1618212900000|2021-04-12 07:35:00|20237.09|20199.09|20244.9|20206.9|20246.88|20208.88|20236.29|20198.29|10
1618212910000|2021-04-12 07:35:10|20245.16|20207.16|20251.64|20213.64|20251.64|20213.64|20245.16|20207.16|10
1618212920000|2021-04-12 07:35:20|20252.53|20214.53|20254.7|20216.7|20254.75|20216.75|20252.53|20214.53|10
1618212930000|2021-04-12 07:35:30|20253.42|20215.42|20254.09|20216.09|20254.49|20216.49|20246.31|20208.31|10
1618212940000|2021-04-12 07:35:40|20254.43|20216.43|20248.64|20210.64|20256.02|20218.02|20248.64|20210.64|10
1618212950000|2021-04-12 07:35:50|20248.03|20210.03|20251.04|20213.04|20251.04|20213.04|20246.38|20208.38|10
1618212960000|2021-04-12 07:36:00|20251.76|20213.76|20263.67|20225.67|20263.67|20225.67|20251.76|20213.76|10
1618212970000|2021-04-12 07:36:10|20264.52|20226.52|20263.73|20225.73|20270.78|20232.78|20263.73|20225.73|10
1618212980000|2021-04-12 07:36:20|20266.15|20228.15|20263.92|20225.92|20269.72|20231.72|20262.1|20224.1|10
1618212990000|2021-04-12 07:36:30|20264.8|20226.8|20259.52|20221.52|20264.8|20226.8|20259.35|20221.35|10
1618213000000|2021-04-12 07:36:40|20257.67|20219.67|20258.32|20220.32|20258.43|20220.43|20256.11|20218.11|10
1618213010000|2021-04-12 07:36:50|20258.59|20220.59|20256.11|20218.11|20258.59|20220.59|20255.45|20217.45|10
1618213020000|2021-04-12 07:37:00|20256.08|20218.08|20253.21|20215.21|20258.24|20220.24|20253.21|20215.21|10
1618213030000|2021-04-12 07:37:10|20254.22|20216.22|20252.8|20214.8|20256.75|20218.75|20252.8|20214.8|10
1618213040000|2021-04-12 07:37:20|20253.17|20215.17|20245.53|20207.53|20253.52|20215.52|20245.53|20207.53|10
1618213050000|2021-04-12 07:37:30|20245.6|20207.6|20247.9|20209.9|20250.68|20212.68|20245.6|20207.6|10
1618213060000|2021-04-12 07:37:40|20248.13|20210.13|20244.72|20206.72|20248.79|20210.79|20244.61|20206.61|10
1618213070000|2021-04-12 07:37:50|20243.96|20205.96|20222.47|20184.47|20243.96|20205.96|20222.47|20184.47|10
1618213080000|2021-04-12 07:38:00|20222.65|20184.65|20211.35|20173.35|20222.65|20184.65|20211.35|20173.35|10
1618213090000|2021-04-12 07:38:10|20207.55|20169.55|20213.12|20175.12|20214.5|20176.5|20207.02|20169.02|10
1618213100000|2021-04-12 07:38:20|20210.1|20172.1|20211.39|20173.39|20211.97|20173.97|20209.48|20171.48|10
1618213110000|2021-04-12 07:38:30|20210.28|20172.28|20204.99|20166.99|20210.28|20172.28|20204.99|20166.99|10
1618213120000|2021-04-12 07:38:40|20205.02|20167.02|20199.13|20161.13|20205.02|20167.02|20199.13|20161.13|10
1618213130000|2021-04-12 07:38:50|20197.75|20159.75|20201.6|20163.6|20201.6|20163.6|20194.75|20156.75|10
1618213140000|2021-04-12 07:39:00|20199.27|20161.27|20207.74|20169.74|20208.9|20170.9|20199.27|20161.27|10
1618213150000|2021-04-12 07:39:10|20204.75|20166.75|20203.78|20165.78|20204.75|20166.75|20201.06|20163.06|10
1618213160000|2021-04-12 07:39:20|20203.43|20165.43|20201.09|20163.09|20203.83|20165.83|20201.09|20163.09|10
1618213170000|2021-04-12 07:39:30|20200.78|20162.78|20202.67|20164.67|20202.67|20164.67|20200.11|20162.11|10
1618213180000|2021-04-12 07:39:40|20201.3|20163.3|20201.36|20163.36|20201.94|20163.94|20200.61|20162.61|10
1618213190000|2021-04-12 07:39:50|20201.11|20163.11|20208.53|20170.53|20208.53|20170.53|20201.11|20163.11|10
1618213200000|2021-04-12 07:40:00|20209.34|20171.34|20213.71|20175.71|20213.71|20175.71|20208.61|20170.61|10
1618213210000|2021-04-12 07:40:10|20214.13|20176.13|20217.84|20179.84|20217.84|20179.84|20213.66|20175.66|10
1618213220000|2021-04-12 07:40:20|20218.08|20180.08|20221.99|20183.99|20221.99|20183.99|20218.08|20180.08|10
1618213230000|2021-04-12 07:40:30|20222.4|20184.4|20221|20183|20222.46|20184.46|20220.61|20182.61|10
1618213240000|2021-04-12 07:40:40|20220.65|20182.65|20218.81|20180.81|20220.65|20182.65|20216.24|20178.24|10
1618213250000|2021-04-12 07:40:50|20217.42|20179.42|20218.6|20180.6|20218.6|20180.6|20216.55|20178.55|10
1618213260000|2021-04-12 07:41:00|20219.3|20181.3|20222.69|20184.69|20222.69|20184.69|20219.1|20181.1|9
1618213270000|2021-04-12 07:41:10|20223.1|20185.1|20224.08|20186.08|20224.08|20186.08|20222.12|20184.12|10
1618213280000|2021-04-12 07:41:20|20224.35|20186.35|20227.82|20189.82|20228.3|20190.3|20224.35|20186.35|10
1618213290000|2021-04-12 07:41:30|20232.57|20194.57|20232.07|20194.07|20233.74|20195.74|20229.77|20191.77|10
1618213300000|2021-04-12 07:41:40|20232.37|20194.37|20235.65|20197.65|20235.65|20197.65|20232.37|20194.37|10
1618213310000|2021-04-12 07:41:50|20235.62|20197.62|20239.56|20201.56|20239.56|20201.56|20235.62|20197.62|10
1618213320000|2021-04-12 07:42:00|20240.01|20202.01|20244.93|20206.93|20244.93|20206.93|20240.01|20202.01|10
1618213330000|2021-04-12 07:42:10|20250.4|20212.4|20254.74|20216.74|20254.74|20216.74|20247.17|20209.17|10
1618213340000|2021-04-12 07:42:20|20255.19|20217.19|20258.68|20220.68|20258.72|20220.72|20255.19|20217.19|10
1618213350000|2021-04-12 07:42:30|20258.7|20220.7|20265.48|20227.48|20268.13|20230.13|20258.7|20220.7|10
1618213360000|2021-04-12 07:42:40|20267.43|20229.43|20264.78|20226.78|20267.43|20229.43|20264.78|20226.78|10
1618213370000|2021-04-12 07:42:50|20266.08|20228.08|20264.4|20226.4|20270.93|20232.93|20263.27|20225.27|10
1618213380000|2021-04-12 07:43:00|20265.26|20227.26|20259.28|20221.28|20265.26|20227.26|20259.28|20221.28|10
1618213390000|2021-04-12 07:43:10|20258.95|20220.95|20261.63|20223.63|20261.63|20223.63|20258.49|20220.49|10
1618213400000|2021-04-12 07:43:20|20261.37|20223.37|20256.64|20218.64|20261.37|20223.37|20256.64|20218.64|10
1618213410000|2021-04-12 07:43:30|20257.07|20219.07|20258.04|20220.04|20258.13|20220.13|20256.74|20218.74|10
1618213420000|2021-04-12 07:43:40|20257.94|20219.94|20259.65|20221.65|20259.67|20221.67|20257.94|20219.94|10
1618213430000|2021-04-12 07:43:50|20259.91|20221.91|20261.63|20223.63|20261.63|20223.63|20259.87|20221.87|9
1618213440000|2021-04-12 07:44:00|20261.61|20223.61|20261.39|20223.39|20262.64|20224.64|20261.39|20223.39|10
1618213450000|2021-04-12 07:44:10|20261.22|20223.22|20261.65|20223.65|20263.32|20225.32|20261.22|20223.22|10
1618213460000|2021-04-12 07:44:20|20261.45|20223.45|20269.15|20231.15|20269.15|20231.15|20261.45|20223.45|10
1618213470000|2021-04-12 07:44:30|20269|20231|20274.14|20236.14|20274.14|20236.14|20269|20231|10
1618213480000|2021-04-12 07:44:40|20275.58|20237.58|20276.98|20238.98|20276.98|20238.98|20275.1|20237.1|10
1618213490000|2021-04-12 07:44:50|20277.5|20239.5|20279.95|20241.95|20279.95|20241.95|20277.16|20239.16|10
1618213500000|2021-04-12 07:45:00|20280.25|20242.25|20283|20245|20283.14|20245.14|20279.77|20241.77|10
1618213510000|2021-04-12 07:45:10|20283.48|20245.48|20291.84|20253.84|20293.59|20255.59|20283.44|20245.44|10
1618213520000|2021-04-12 07:45:20|20290.93|20252.93|20290.23|20252.23|20292.36|20254.36|20288.96|20250.96|10
1618213530000|2021-04-12 07:45:30|20288.88|20250.88|20281.93|20243.93|20288.88|20250.88|20281.93|20243.93|10
1618213540000|2021-04-12 07:45:40|20281.57|20243.57|20269.19|20231.19|20281.57|20243.57|20269.19|20231.19|10
1618213550000|2021-04-12 07:45:50|20270.49|20232.49|20266.43|20228.43|20270.49|20232.49|20264.87|20226.87|10
1618213560000|2021-04-12 07:46:00|20265.35|20227.35|20266.75|20228.75|20266.75|20228.75|20264.06|20226.06|10
1618213570000|2021-04-12 07:46:10|20267.28|20229.28|20265.94|20227.94|20268.65|20230.65|20265.94|20227.94|10
1618213580000|2021-04-12 07:46:20|20266.22|20228.22|20266.18|20228.18|20266.22|20228.22|20264.6|20226.6|10
1618213590000|2021-04-12 07:46:30|20265.52|20227.52|20261.7|20223.7|20265.52|20227.52|20260.57|20222.57|10
1618213600000|2021-04-12 07:46:40|20262.34|20224.34|20257.05|20219.05|20262.34|20224.34|20257.05|20219.05|10
1618213610000|2021-04-12 07:46:50|20257.36|20219.36|20262.07|20224.07|20262.13|20224.13|20257.36|20219.36|10
1618213620000|2021-04-12 07:47:00|20260.87|20222.87|20252.79|20214.79|20260.87|20222.87|20251.72|20213.72|10
1618213630000|2021-04-12 07:47:10|20253.17|20215.17|20253.94|20215.94|20255.57|20217.57|20253.17|20215.17|10
1618213640000|2021-04-12 07:47:20|20253.93|20215.93|20245.71|20207.71|20253.93|20215.93|20245.71|20207.71|10
1618213650000|2021-04-12 07:47:30|20245.74|20207.74|20247.06|20209.06|20247.9|20209.9|20244.21|20206.21|10
1618213660000|2021-04-12 07:47:40|20247.23|20209.23|20241.51|20203.51|20247.23|20209.23|20241.51|20203.51|10
1618213670000|2021-04-12 07:47:50|20241.89|20203.89|20242.24|20204.24|20242.32|20204.32|20240.3|20202.3|10
1618213680000|2021-04-12 07:48:00|20242.84|20204.84|20239.19|20201.19|20242.84|20204.84|20239.19|20201.19|10
1618213690000|2021-04-12 07:48:10|20237.13|20199.13|20227.86|20189.86|20237.13|20199.13|20227.86|20189.86|10
1618213700000|2021-04-12 07:48:20|20227.28|20189.28|20232.68|20194.68|20232.68|20194.68|20227.28|20189.28|10
1618213710000|2021-04-12 07:48:30|20233.35|20195.35|20230.33|20192.33|20234.75|20196.75|20230.33|20192.33|10
1618213720000|2021-04-12 07:48:40|20229.42|20191.42|20228.82|20190.82|20231.11|20193.11|20228.4|20190.4|10
1618213730000|2021-04-12 07:48:50|20230.83|20192.83|20221.77|20183.77|20230.87|20192.87|20221.77|20183.77|10
1618213740000|2021-04-12 07:49:00|20221.9|20183.9|20222.44|20184.44|20222.44|20184.44|20220.2|20182.2|10
1618213750000|2021-04-12 07:49:10|20223.27|20185.27|20228.27|20190.27|20228.27|20190.27|20223.27|20185.27|10
1618213760000|2021-04-12 07:49:20|20228.63|20190.63|20227.29|20189.29|20231.1|20193.1|20227.29|20189.29|10
1618213770000|2021-04-12 07:49:30|20227.72|20189.72|20230.56|20192.56|20231.64|20193.64|20227.72|20189.72|10
1618213780000|2021-04-12 07:49:40|20231.69|20193.69|20223.94|20185.94|20231.69|20193.69|20223.34|20185.34|10
1618213790000|2021-04-12 07:49:50|20222.23|20184.23|20220.49|20182.49|20225.25|20187.25|20220.49|20182.49|10
1618213800000|2021-04-12 07:50:00|20218.93|20180.93|20198.95|20160.95|20221.98|20183.98|20198.95|20160.95|10
1618213810000|2021-04-12 07:50:10|20196.84|20158.84|20207.27|20169.27|20207.27|20169.27|20196.42|20158.42|10
1618213820000|2021-04-12 07:50:20|20209.24|20171.24|20209.65|20171.65|20212.09|20174.09|20209.24|20171.24|10
1618213830000|2021-04-12 07:50:30|20209.61|20171.61|20216.68|20178.68|20216.68|20178.68|20209.61|20171.61|10
1618213840000|2021-04-12 07:50:40|20216.72|20178.72|20221.27|20183.27|20221.27|20183.27|20216.25|20178.25|10
1618213850000|2021-04-12 07:50:50|20220.87|20182.87|20222.35|20184.35|20223.98|20185.98|20220.77|20182.77|10
1618213860000|2021-04-12 07:51:00|20223.09|20185.09|20221.48|20183.48|20223.44|20185.44|20220.24|20182.24|10
1618213870000|2021-04-12 07:51:10|20221.44|20183.44|20222.69|20184.69|20222.69|20184.69|20220.23|20182.23|10
1618213880000|2021-04-12 07:51:20|20223.46|20185.46|20219.91|20181.91|20223.46|20185.46|20218.86|20180.86|10
1618213890000|2021-04-12 07:51:30|20219.39|20181.39|20218.76|20180.76|20219.39|20181.39|20216.4|20178.4|10
1618213900000|2021-04-12 07:51:40|20218.07|20180.07|20214.52|20176.52|20218.07|20180.07|20212.91|20174.91|10
1618213910000|2021-04-12 07:51:50|20215.59|20177.59|20219.07|20181.07|20219.07|20181.07|20215.59|20177.59|10
1618213920000|2021-04-12 07:52:00|20217.67|20179.67|20219.07|20181.07|20219.21|20181.21|20217.05|20179.05|10
1618213930000|2021-04-12 07:52:10|20219.84|20181.84|20223.12|20185.12|20223.12|20185.12|20219.49|20181.49|10
1618213940000|2021-04-12 07:52:20|20223.04|20185.04|20221.18|20183.18|20223.59|20185.59|20219.62|20181.62|10
1618213950000|2021-04-12 07:52:30|20223.51|20185.51|20229.69|20191.69|20229.69|20191.69|20221.5|20183.5|10
1618213960000|2021-04-12 07:52:40|20229.25|20191.25|20232.13|20194.13|20232.13|20194.13|20228.85|20190.85|10
1618213970000|2021-04-12 07:52:50|20232.35|20194.35|20234.77|20196.77|20234.77|20196.77|20232.35|20194.35|10
1618213980000|2021-04-12 07:53:00|20235.17|20197.17|20236.03|20198.03|20238.05|20200.05|20235.17|20197.17|10
1618213990000|2021-04-12 07:53:10|20238.82|20200.82|20244.2|20206.2|20244.37|20206.37|20238.82|20200.82|10
1618214000000|2021-04-12 07:53:20|20246.12|20208.12|20248.31|20210.31|20248.37|20210.37|20245.95|20207.95|10
1618214010000|2021-04-12 07:53:30|20248.66|20210.66|20247.33|20209.33|20249.47|20211.47|20246.24|20208.24|10
1618214020000|2021-04-12 07:53:40|20247.1|20209.1|20242.38|20204.38|20247.1|20209.1|20242.38|20204.38|10
1618214030000|2021-04-12 07:53:50|20241.35|20203.35|20237.66|20199.66|20241.35|20203.35|20237.66|20199.66|10
1618214040000|2021-04-12 07:54:00|20237.1|20199.1|20238.06|20200.06|20238.66|20200.66|20234.28|20196.28|10
1618214050000|2021-04-12 07:54:10|20241.87|20203.87|20238.8|20200.8|20242.23|20204.23|20237.32|20199.32|10
1618214060000|2021-04-12 07:54:20|20238.96|20200.96|20239.22|20201.22|20241.92|20203.92|20238.96|20200.96|10
1618214070000|2021-04-12 07:54:30|20238.56|20200.56|20236.56|20198.56|20238.58|20200.58|20236.56|20198.56|10
1618214080000|2021-04-12 07:54:40|20235.97|20197.97|20231.78|20193.78|20235.97|20197.97|20231.78|20193.78|10
1618214090000|2021-04-12 07:54:50|20232.31|20194.31|20227.15|20189.15|20233.36|20195.36|20227.15|20189.15|9
1618214100000|2021-04-12 07:55:00|20226.66|20188.66|20215.19|20177.19|20226.66|20188.66|20215.04|20177.04|10
1618214110000|2021-04-12 07:55:10|20215.54|20177.54|20216.73|20178.73|20219.64|20181.64|20215.54|20177.54|10
1618214120000|2021-04-12 07:55:20|20218.25|20180.25|20218.76|20180.76|20219.34|20181.34|20217.05|20179.05|10
1618214130000|2021-04-12 07:55:30|20219.56|20181.56|20215.96|20177.96|20219.56|20181.56|20215.96|20177.96|10
1618214140000|2021-04-12 07:55:40|20216.69|20178.69|20215.36|20177.36|20216.84|20178.84|20215.29|20177.29|10
1618214150000|2021-04-12 07:55:50|20212.9|20174.9|20209.23|20171.23|20214.72|20176.72|20209.23|20171.23|10
1618214160000|2021-04-12 07:56:00|20208.58|20170.58|20209.81|20171.81|20210.52|20172.52|20208.58|20170.58|10
1618214170000|2021-04-12 07:56:10|20208.74|20170.74|20202.37|20164.37|20208.74|20170.74|20202.37|20164.37|10
1618214180000|2021-04-12 07:56:20|20200.71|20162.71|20201.18|20163.18|20201.99|20163.99|20199.38|20161.38|10
1618214190000|2021-04-12 07:56:30|20201.2|20163.2|20200.63|20162.63|20201.32|20163.32|20200.59|20162.59|9
1618214200000|2021-04-12 07:56:40|20200.62|20162.62|20209.93|20171.93|20210.07|20172.07|20200.03|20162.03|10
1618214210000|2021-04-12 07:56:50|20209.43|20171.43|20212.91|20174.91|20213.58|20175.58|20207.1|20169.1|10
1618214220000|2021-04-12 07:57:00|20214.13|20176.13|20217.35|20179.35|20222.51|20184.51|20214.13|20176.13|10
1618214230000|2021-04-12 07:57:10|20216.85|20178.85|20221.23|20183.23|20221.23|20183.23|20216.24|20178.24|10
1618214240000|2021-04-12 07:57:20|20221.31|20183.31|20224.18|20186.18|20224.18|20186.18|20220.87|20182.87|10
1618214250000|2021-04-12 07:57:30|20224.7|20186.7|20221.59|20183.59|20224.7|20186.7|20221.59|20183.59|10
1618214260000|2021-04-12 07:57:40|20221.84|20183.84|20223.66|20185.66|20223.66|20185.66|20219.94|20181.94|10
1618214270000|2021-04-12 07:57:50|20224.88|20186.88|20222.58|20184.58|20225.32|20187.32|20222.58|20184.58|10
1618214280000|2021-04-12 07:58:00|20220.48|20182.48|20219.41|20181.41|20220.93|20182.93|20218.61|20180.61|10
1618214290000|2021-04-12 07:58:10|20220.88|20182.88|20218.21|20180.21|20221.09|20183.09|20217.15|20179.15|10
1618214300000|2021-04-12 07:58:20|20217.03|20179.03|20216.63|20178.63|20217.72|20179.72|20214.92|20176.92|10
1618214310000|2021-04-12 07:58:30|20217.31|20179.31|20220.45|20182.45|20222.53|20184.53|20216.84|20178.84|10
1618214320000|2021-04-12 07:58:40|20220.94|20182.94|20219.04|20181.04|20221.66|20183.66|20219.04|20181.04|9
1618214330000|2021-04-12 07:58:50|20219.97|20181.97|20213.61|20175.61|20220.04|20182.04|20213.49|20175.49|10
1618214340000|2021-04-12 07:59:00|20211.73|20173.73|20208.67|20170.67|20211.84|20173.84|20208.67|20170.67|10
1618214350000|2021-04-12 07:59:10|20208.28|20170.28|20212.15|20174.15|20212.15|20174.15|20208.13|20170.13|10
1618214360000|2021-04-12 07:59:20|20212.26|20174.26|20206.55|20168.55|20212.26|20174.26|20206.42|20168.42|10
1618214370000|2021-04-12 07:59:30|20208.12|20170.12|20207.31|20169.31|20208.12|20170.12|20205.53|20167.53|9
1618214380000|2021-04-12 07:59:40|20209.69|20171.69|20210.43|20172.43|20212.31|20174.31|20209.69|20171.69|10
1618214390000|2021-04-12 07:59:50|20210.52|20172.52|20210.15|20172.15|20211.14|20173.14|20208.17|20170.17|10
1618214400000|2021-04-12 08:00:00|20210.44|20172.44|20213.05|20175.05|20214.2|20176.2|20206.7|20168.7|10
1618214410000|2021-04-12 08:00:10|20215.12|20177.12|20234.17|20196.17|20234.17|20196.17|20215.1|20177.1|10
1618214420000|2021-04-12 08:00:20|20237.55|20199.55|20244.03|20206.03|20249.45|20211.45|20237.55|20199.55|10
1618214430000|2021-04-12 08:00:30|20244.08|20206.08|20237.88|20199.88|20244.08|20206.08|20237.88|20199.88|9
1618214440000|2021-04-12 08:00:40|20236.13|20198.13|20226.03|20188.03|20236.13|20198.13|20226.03|20188.03|10
1618214450000|2021-04-12 08:00:50|20223.48|20185.48|20225.04|20187.04|20225.58|20187.58|20221.41|20183.41|10
1618214460000|2021-04-12 08:01:00|20223.32|20185.32|20215.23|20177.23|20223.32|20185.32|20214.81|20176.81|10
1618214470000|2021-04-12 08:01:10|20216.56|20178.56|20211.8|20173.8|20216.56|20178.56|20210.9|20172.9|10
1618214480000|2021-04-12 08:01:20|20211.35|20173.35|20228.43|20190.43|20228.43|20190.43|20211.35|20173.35|10
1618214490000|2021-04-12 08:01:30|20229.55|20191.55|20237.83|20199.83|20237.83|20199.83|20229.55|20191.55|10
1618214500000|2021-04-12 08:01:40|20244.18|20206.18|20251.64|20213.64|20251.64|20213.64|20243.55|20205.55|10
1618214510000|2021-04-12 08:01:50|20253.01|20215.01|20264.64|20226.64|20264.64|20226.64|20252.63|20214.63|10
1618214520000|2021-04-12 08:02:00|20264.38|20226.38|20265.56|20227.56|20266.33|20228.33|20264.38|20226.38|10
1618214530000|2021-04-12 08:02:10|20266.53|20228.53|20270.84|20232.84|20270.84|20232.84|20265.13|20227.13|10
1618214540000|2021-04-12 08:02:20|20270.78|20232.78|20269.87|20231.87|20270.89|20232.89|20268.89|20230.89|10
1618214550000|2021-04-12 08:02:30|20269.53|20231.53|20271.3|20233.3|20272.02|20234.02|20269.53|20231.53|10
1618214560000|2021-04-12 08:02:40|20271.31|20233.31|20269.68|20231.68|20271.31|20233.31|20268.25|20230.25|9
1618214570000|2021-04-12 08:02:50|20268.18|20230.18|20268.71|20230.71|20268.72|20230.72|20267.47|20229.47|10
1618214580000|2021-04-12 08:03:00|20268.92|20230.92|20261.54|20223.54|20270.04|20232.04|20261.54|20223.54|10
1618214590000|2021-04-12 08:03:10|20257.2|20219.2|20259.78|20221.78|20260.01|20222.01|20257.2|20219.2|10
1618214600000|2021-04-12 08:03:20|20259.88|20221.88|20256.84|20218.84|20260.75|20222.75|20256.84|20218.84|10
1618214610000|2021-04-12 08:03:30|20256.46|20218.46|20264.77|20226.77|20265.63|20227.63|20255.23|20217.23|10
1618214620000|2021-04-12 08:03:40|20264.64|20226.64|20266.36|20228.36|20266.36|20228.36|20263.46|20225.46|10
1618214630000|2021-04-12 08:03:50|20267.47|20229.47|20271.39|20233.39|20271.56|20233.56|20267.1|20229.1|10
1618214640000|2021-04-12 08:04:00|20271.25|20233.25|20277.15|20239.15|20279.69|20241.69|20271.25|20233.25|10
1618214650000|2021-04-12 08:04:10|20276.05|20238.05|20275.4|20237.4|20276.21|20238.21|20274.05|20236.05|10
1618214660000|2021-04-12 08:04:20|20275.39|20237.39|20275.36|20237.36|20277.49|20239.49|20274.84|20236.84|10
1618214670000|2021-04-12 08:04:30|20273.69|20235.69|20272.19|20234.19|20275.08|20237.08|20270.38|20232.38|10
1618214680000|2021-04-12 08:04:40|20273.27|20235.27|20264.69|20226.69|20273.27|20235.27|20264.69|20226.69|10
1618214690000|2021-04-12 08:04:50|20267.71|20229.71|20274.75|20236.75|20274.8|20236.8|20267.71|20229.71|10
1618214700000|2021-04-12 08:05:00|20275.66|20237.66|20277.37|20239.37|20278.01|20240.01|20275.66|20237.66|10
1618214710000|2021-04-12 08:05:10|20278.17|20240.17|20274.44|20236.44|20278.17|20240.17|20270.86|20232.86|10
1618214720000|2021-04-12 08:05:20|20274.05|20236.05|20276.36|20238.36|20277.02|20239.02|20273.87|20235.87|10
1618214730000|2021-04-12 08:05:30|20277.09|20239.09|20281.86|20243.86|20281.86|20243.86|20276.34|20238.34|10
1618214740000|2021-04-12 08:05:40|20282.86|20244.86|20284.95|20246.95|20284.95|20246.95|20280.9|20242.9|10
1618214750000|2021-04-12 08:05:50|20281.29|20243.29|20283.76|20245.76|20283.76|20245.76|20280.64|20242.64|10
1618214760000|2021-04-12 08:06:00|20283.22|20245.22|20282.81|20244.81|20283.53|20245.53|20281.34|20243.34|10
1618214770000|2021-04-12 08:06:10|20282.31|20244.31|20281.31|20243.31|20283.64|20245.64|20280.75|20242.75|10
1618214780000|2021-04-12 08:06:20|20281.06|20243.06|20282.02|20244.02|20282.54|20244.54|20280.85|20242.85|10
1618214790000|2021-04-12 08:06:30|20281.61|20243.61|20276.19|20238.19|20281.61|20243.61|20273.68|20235.68|10
1618214800000|2021-04-12 08:06:40|20274.53|20236.53|20272.01|20234.01|20275.04|20237.04|20271.53|20233.53|10
1618214810000|2021-04-12 08:06:50|20270.71|20232.71|20263.71|20225.71|20270.71|20232.71|20263.6|20225.6|10
1618214820000|2021-04-12 08:07:00|20262.92|20224.92|20241.19|20203.19|20262.92|20224.92|20241.19|20203.19|10
1618214830000|2021-04-12 08:07:10|20240.02|20202.02|20239.11|20201.11|20241.26|20203.26|20238.47|20200.47|10
1618214840000|2021-04-12 08:07:20|20239.03|20201.03|20235.18|20197.18|20239.03|20201.03|20235.18|20197.18|10
1618214850000|2021-04-12 08:07:30|20234.8|20196.8|20233.05|20195.05|20235.43|20197.43|20232.42|20194.42|10
1618214860000|2021-04-12 08:07:40|20233.45|20195.45|20230|20192|20233.45|20195.45|20230|20192|9
1618214870000|2021-04-12 08:07:50|20229.97|20191.97|20225.47|20187.47|20229.97|20191.97|20225.04|20187.04|10
1618214880000|2021-04-12 08:08:00|20224.14|20186.14|20220.77|20182.77|20224.19|20186.19|20220.77|20182.77|10
1618214890000|2021-04-12 08:08:10|20221.18|20183.18|20221.09|20183.09|20224.46|20186.46|20221.09|20183.09|10
1618214900000|2021-04-12 08:08:20|20218.31|20180.31|20216.95|20178.95|20220.38|20182.38|20216.31|20178.31|10
1618214910000|2021-04-12 08:08:30|20215.56|20177.56|20229.42|20191.42|20229.42|20191.42|20215.56|20177.56|10
1618214920000|2021-04-12 08:08:40|20229.55|20191.55|20229.58|20191.58|20230.57|20192.57|20228.39|20190.39|10
1618214930000|2021-04-12 08:08:50|20229.53|20191.53|20224.54|20186.54|20230.19|20192.19|20224.54|20186.54|10
1618214940000|2021-04-12 08:09:00|20223.78|20185.78|20227.25|20189.25|20228.78|20190.78|20221.93|20183.93|10
1618214950000|2021-04-12 08:09:10|20227.56|20189.56|20231.15|20193.15|20231.15|20193.15|20227.2|20189.2|10
1618214960000|2021-04-12 08:09:20|20230.23|20192.23|20228.75|20190.75|20230.33|20192.33|20226.92|20188.92|10
1618214970000|2021-04-12 08:09:30|20227.37|20189.37|20231.49|20193.49|20231.49|20193.49|20227.37|20189.37|10
1618214980000|2021-04-12 08:09:40|20229.93|20191.93|20224.67|20186.67|20229.93|20191.93|20224.67|20186.67|10
1618214990000|2021-04-12 08:09:50|20224.86|20186.86|20224.81|20186.81|20225.91|20187.91|20224.18|20186.18|10
1618215000000|2021-04-12 08:10:00|20222.57|20184.57|20225.95|20187.95|20225.95|20187.95|20221.74|20183.74|10
1618215010000|2021-04-12 08:10:10|20225.24|20187.24|20227.42|20189.42|20227.42|20189.42|20223.41|20185.41|10
1618215020000|2021-04-12 08:10:20|20228|20190|20238.18|20200.18|20239.69|20201.69|20228|20190|10
1618215030000|2021-04-12 08:10:30|20238.34|20200.34|20239.05|20201.05|20239.55|20201.55|20237.24|20199.24|10
1618215040000|2021-04-12 08:10:40|20238.55|20200.55|20241.39|20203.39|20241.39|20203.39|20238.55|20200.55|10
1618215050000|2021-04-12 08:10:50|20241.48|20203.48|20236.36|20198.36|20241.48|20203.48|20235.85|20197.85|10
1618215060000|2021-04-12 08:11:00|20236.85|20198.85|20236.32|20198.32|20237.27|20199.27|20235.03|20197.03|10
1618215070000|2021-04-12 08:11:10|20235.81|20197.81|20232.3|20194.3|20235.82|20197.82|20232.3|20194.3|10
1618215080000|2021-04-12 08:11:20|20235.38|20197.38|20235.58|20197.58|20235.83|20197.83|20233.84|20195.84|10
1618215090000|2021-04-12 08:11:30|20235.14|20197.14|20239.18|20201.18|20239.18|20201.18|20235.14|20197.14|10
1618215100000|2021-04-12 08:11:40|20239.96|20201.96|20242.44|20204.44|20242.58|20204.58|20239.9|20201.9|10
1618215110000|2021-04-12 08:11:50|20243.24|20205.24|20242.36|20204.36|20244.53|20206.53|20242.36|20204.36|10
1618215120000|2021-04-12 08:12:00|20242.4|20204.4|20239.96|20201.96|20242.4|20204.4|20239.96|20201.96|10
1618215130000|2021-04-12 08:12:10|20239.03|20201.03|20236.56|20198.56|20239.58|20201.58|20236.56|20198.56|10
1618215140000|2021-04-12 08:12:20|20229.2|20191.2|20220.98|20182.98|20229.2|20191.2|20220.9|20182.9|10
1618215150000|2021-04-12 08:12:30|20221.44|20183.44|20225.78|20187.78|20227.98|20189.98|20221.44|20183.44|10
1618215160000|2021-04-12 08:12:40|20224.76|20186.76|20225.72|20187.72|20226.01|20188.01|20224.76|20186.76|10
1618215170000|2021-04-12 08:12:50|20225.79|20187.79|20226.88|20188.88|20226.88|20188.88|20224.97|20186.97|9
1618215180000|2021-04-12 08:13:00|20226.19|20188.19|20227.49|20189.49|20227.49|20189.49|20222.47|20184.47|10
1618215190000|2021-04-12 08:13:10|20228.61|20190.61|20232.39|20194.39|20232.39|20194.39|20228.36|20190.36|10
1618215200000|2021-04-12 08:13:20|20233.75|20195.75|20237.86|20199.86|20238.1|20200.1|20233.75|20195.75|10
1618215210000|2021-04-12 08:13:30|20237.64|20199.64|20239.73|20201.73|20239.73|20201.73|20237.58|20199.58|9
1618215220000|2021-04-12 08:13:40|20240.04|20202.04|20245.19|20207.19|20245.38|20207.38|20239.32|20201.32|10
1618215230000|2021-04-12 08:13:50|20245.81|20207.81|20244.89|20206.89|20247.57|20209.57|20244.89|20206.89|10
1618215240000|2021-04-12 08:14:00|20244.67|20206.67|20243.99|20205.99|20244.67|20206.67|20242.21|20204.21|10
1618215250000|2021-04-12 08:14:10|20243.33|20205.33|20238.27|20200.27|20243.33|20205.33|20238.27|20200.27|10
1618215260000|2021-04-12 08:14:20|20237.79|20199.79|20231.63|20193.63|20237.79|20199.79|20231.63|20193.63|10
1618215270000|2021-04-12 08:14:30|20232.52|20194.52|20235.24|20197.24|20235.71|20197.71|20232.17|20194.17|10
1618215280000|2021-04-12 08:14:40|20239.98|20201.98|20241.17|20203.17|20241.29|20203.29|20239.21|20201.21|10
1618215290000|2021-04-12 08:14:50|20241.08|20203.08|20238.36|20200.36|20241.36|20203.36|20238.36|20200.36|10
1618215300000|2021-04-12 08:15:00|20238.13|20200.13|20241.25|20203.25|20241.25|20203.25|20237.85|20199.85|10
1618215310000|2021-04-12 08:15:10|20241.65|20203.65|20250.01|20212.01|20250.01|20212.01|20241.65|20203.65|10
1618215320000|2021-04-12 08:15:20|20250.31|20212.31|20259.86|20221.86|20259.86|20221.86|20250.31|20212.31|10
1618215330000|2021-04-12 08:15:30|20259.8|20221.8|20269.3|20231.3|20269.44|20231.44|20259.8|20221.8|10
1618215340000|2021-04-12 08:15:40|20270.33|20232.33|20273.03|20235.03|20273.03|20235.03|20270.11|20232.11|10
1618215350000|2021-04-12 08:15:50|20271.54|20233.54|20274.01|20236.01|20274.2|20236.2|20271.54|20233.54|10
1618215360000|2021-04-12 08:16:00|20274.88|20236.88|20274.34|20236.34|20277.29|20239.29|20274.34|20236.34|10
1618215370000|2021-04-12 08:16:10|20270.53|20232.53|20274.48|20236.48|20274.67|20236.67|20269.26|20231.26|10
1618215380000|2021-04-12 08:16:20|20275.22|20237.22|20276.86|20238.86|20277.72|20239.72|20275.22|20237.22|10
1618215390000|2021-04-12 08:16:30|20276.25|20238.25|20277.66|20239.66|20279.33|20241.33|20276.25|20238.25|10
1618215400000|2021-04-12 08:16:40|20277.78|20239.78|20276.93|20238.93|20279.55|20241.55|20276.93|20238.93|10
1618215410000|2021-04-12 08:16:50|20276.9|20238.9|20276.3|20238.3|20277.59|20239.59|20276|20238|10
1618215420000|2021-04-12 08:17:00|20275.64|20237.64|20276.17|20238.17|20276.17|20238.17|20273.59|20235.59|10
1618215430000|2021-04-12 08:17:10|20276.35|20238.35|20279.76|20241.76|20279.76|20241.76|20275.42|20237.42|10
1618215440000|2021-04-12 08:17:20|20279.24|20241.24|20279.75|20241.75|20279.99|20241.99|20277.78|20239.78|10
1618215450000|2021-04-12 08:17:30|20279.55|20241.55|20277.29|20239.29|20279.55|20241.55|20277.1|20239.1|10
1618215460000|2021-04-12 08:17:40|20277.15|20239.15|20277.69|20239.69|20277.81|20239.81|20276.44|20238.44|9
1618215470000|2021-04-12 08:17:50|20277.17|20239.17|20276.56|20238.56|20277.4|20239.4|20275.89|20237.89|10
1618215480000|2021-04-12 08:18:00|20276.29|20238.29|20277.39|20239.39|20279.42|20241.42|20276.29|20238.29|9
1618215490000|2021-04-12 08:18:10|20276.52|20238.52|20278.4|20240.4|20278.59|20240.59|20276.52|20238.52|10
1618215500000|2021-04-12 08:18:20|20278.54|20240.54|20281.87|20243.87|20281.87|20243.87|20277.65|20239.65|10
1618215510000|2021-04-12 08:18:30|20281.33|20243.33|20296.33|20258.33|20296.62|20258.62|20281.33|20243.33|10
1618215520000|2021-04-12 08:18:40|20294.35|20256.35|20298.98|20260.98|20298.98|20260.98|20293.61|20255.61|10
1618215530000|2021-04-12 08:18:50|20301.55|20263.55|20300.11|20262.11|20304.31|20266.31|20300.11|20262.11|10
1618215540000|2021-04-12 08:19:00|20301.49|20263.49|20295.33|20257.33|20301.86|20263.86|20295.33|20257.33|10
1618215550000|2021-04-12 08:19:10|20290.56|20252.56|20299.51|20261.51|20299.51|20261.51|20287.06|20249.06|10
1618215560000|2021-04-12 08:19:20|20301.88|20263.88|20299.71|20261.71|20301.88|20263.88|20297.22|20259.22|10
1618215570000|2021-04-12 08:19:30|20300.02|20262.02|20297.47|20259.47|20300.02|20262.02|20297.47|20259.47|10
1618215580000|2021-04-12 08:19:40|20298.03|20260.03|20305.72|20267.72|20305.72|20267.72|20297.75|20259.75|10
1618215590000|2021-04-12 08:19:50|20306.14|20268.14|20308.73|20270.73|20309.39|20271.39|20306.14|20268.14|10
1618215600000|2021-04-12 08:20:00|20309.23|20271.23|20305.48|20267.48|20311.15|20273.15|20305.1|20267.1|10
1618215610000|2021-04-12 08:20:10|20304.46|20266.46|20310.37|20272.37|20310.75|20272.75|20303.38|20265.38|10
1618215620000|2021-04-12 08:20:20|20310.03|20272.03|20312.26|20274.26|20312.26|20274.26|20308.77|20270.77|10
1618215630000|2021-04-12 08:20:30|20313.07|20275.07|20311.91|20273.91|20313.07|20275.07|20310.56|20272.56|10
1618215640000|2021-04-12 08:20:40|20310.92|20272.92|20308.79|20270.79|20310.99|20272.99|20308.79|20270.79|10
1618215650000|2021-04-12 08:20:50|20310.57|20272.57|20305.34|20267.34|20310.57|20272.57|20304.93|20266.93|10
1618215660000|2021-04-12 08:21:00|20308.13|20270.13|20308.79|20270.79|20310.04|20272.04|20305.71|20267.71|10
1618215670000|2021-04-12 08:21:10|20309.97|20271.97|20306.46|20268.46|20309.97|20271.97|20304.38|20266.38|10
1618215680000|2021-04-12 08:21:20|20305.43|20267.43|20302.66|20264.66|20307.21|20269.21|20302.66|20264.66|10
1618215690000|2021-04-12 08:21:30|20302.87|20264.87|20304.61|20266.61|20304.61|20266.61|20302.57|20264.57|10
1618215700000|2021-04-12 08:21:40|20305.35|20267.35|20306.38|20268.38|20308.97|20270.97|20305.19|20267.19|10
1618215710000|2021-04-12 08:21:50|20305.75|20267.75|20300.49|20262.49|20305.75|20267.75|20300.49|20262.49|10
1618215720000|2021-04-12 08:22:00|20297.65|20259.65|20294.42|20256.42|20297.65|20259.65|20293.56|20255.56|10
1618215730000|2021-04-12 08:22:10|20294.14|20256.14|20287.01|20249.01|20294.64|20256.64|20287.01|20249.01|10
1618215740000|2021-04-12 08:22:20|20287.1|20249.1|20288.52|20250.52|20289.83|20251.83|20287.1|20249.1|10
1618215750000|2021-04-12 08:22:30|20288.79|20250.79|20292.81|20254.81|20293.32|20255.32|20288.79|20250.79|10
1618215760000|2021-04-12 08:22:40|20293.53|20255.53|20304.41|20266.41|20307.69|20269.69|20293.53|20255.53|10
1618215770000|2021-04-12 08:22:50|20305.42|20267.42|20303.44|20265.44|20305.68|20267.68|20303.44|20265.44|10
1618215780000|2021-04-12 08:23:00|20302.12|20264.12|20305.17|20267.17|20305.97|20267.97|20302.12|20264.12|10
1618215790000|2021-04-12 08:23:10|20305.1|20267.1|20311.94|20273.94|20311.94|20273.94|20305.1|20267.1|10
1618215800000|2021-04-12 08:23:20|20310.78|20272.78|20307.44|20269.44|20310.85|20272.85|20307.44|20269.44|10
1618215810000|2021-04-12 08:23:30|20304.98|20266.98|20306.09|20268.09|20306.62|20268.62|20304.54|20266.54|10
1618215820000|2021-04-12 08:23:40|20306.49|20268.49|20305.71|20267.71|20307.31|20269.31|20305.55|20267.55|10
1618215830000|2021-04-12 08:23:50|20305.95|20267.95|20307.53|20269.53|20307.53|20269.53|20305.95|20267.95|10
1618215840000|2021-04-12 08:24:00|20307.11|20269.11|20308.08|20270.08|20308.6|20270.6|20307.06|20269.06|10
1618215850000|2021-04-12 08:24:10|20308.32|20270.32|20306.5|20268.5|20308.32|20270.32|20306.5|20268.5|10
1618215860000|2021-04-12 08:24:20|20301.8|20263.8|20302.7|20264.7|20302.88|20264.88|20301.29|20263.29|10
1618215870000|2021-04-12 08:24:30|20302.14|20264.14|20300.45|20262.45|20302.14|20264.14|20300.45|20262.45|10
1618215880000|2021-04-12 08:24:40|20297.81|20259.81|20292.29|20254.29|20297.81|20259.81|20292.29|20254.29|10
1618215890000|2021-04-12 08:24:50|20292.74|20254.74|20293.32|20255.32|20293.47|20255.47|20292.07|20254.07|10
1618215900000|2021-04-12 08:25:00|20293.95|20255.95|20289.07|20251.07|20294.91|20256.91|20289.07|20251.07|10
1618215910000|2021-04-12 08:25:10|20288.96|20250.96|20293.63|20255.63|20293.63|20255.63|20288.4|20250.4|10
1618215920000|2021-04-12 08:25:20|20295.83|20257.83|20295.92|20257.92|20297.52|20259.52|20295.02|20257.02|10
1618215930000|2021-04-12 08:25:30|20295.93|20257.93|20297.6|20259.6|20297.6|20259.6|20295.93|20257.93|9
1618215940000|2021-04-12 08:25:40|20297.95|20259.95|20299.71|20261.71|20300.51|20262.51|20297.95|20259.95|10
1618215950000|2021-04-12 08:25:50|20299.55|20261.55|20302.75|20264.75|20303.04|20265.04|20298.92|20260.92|10
1618215960000|2021-04-12 08:26:00|20302.77|20264.77|20310.69|20272.69|20310.69|20272.69|20302.77|20264.77|10
1618215970000|2021-04-12 08:26:10|20311.59|20273.59|20310.63|20272.63|20314.5|20276.5|20310.23|20272.23|10
1618215980000|2021-04-12 08:26:20|20311.9|20273.9|20316.51|20278.51|20316.76|20278.76|20310.17|20272.17|10
1618215990000|2021-04-12 08:26:30|20316.53|20278.53|20319.21|20281.21|20319.47|20281.47|20314.24|20276.24|10
1618216000000|2021-04-12 08:26:40|20319.69|20281.69|20322.97|20284.97|20322.97|20284.97|20319.69|20281.69|10
1618216010000|2021-04-12 08:26:50|20324.28|20286.28|20321.05|20283.05|20324.28|20286.28|20321.05|20283.05|10
1618216020000|2021-04-12 08:27:00|20321.56|20283.56|20330.48|20292.48|20331.23|20293.23|20321.56|20283.56|10
1618216030000|2021-04-12 08:27:10|20330.29|20292.29|20319.52|20281.52|20330.29|20292.29|20319.52|20281.52|10
1618216040000|2021-04-12 08:27:20|20320.48|20282.48|20319.73|20281.73|20320.71|20282.71|20318.93|20280.93|10
1618216050000|2021-04-12 08:27:30|20319.75|20281.75|20321.79|20283.79|20321.88|20283.88|20319.75|20281.75|10
1618216060000|2021-04-12 08:27:40|20321.04|20283.04|20311.67|20273.67|20321.04|20283.04|20311.06|20273.06|10
1618216070000|2021-04-12 08:27:50|20312.32|20274.32|20319.03|20281.03|20319.03|20281.03|20310.42|20272.42|10
1618216080000|2021-04-12 08:28:00|20319.17|20281.17|20323.23|20285.23|20323.23|20285.23|20318.37|20280.37|10
1618216090000|2021-04-12 08:28:10|20324.18|20286.18|20325.52|20287.52|20326.42|20288.42|20322.52|20284.52|10
1618216100000|2021-04-12 08:28:20|20326.98|20288.98|20327.28|20289.28|20328.56|20290.56|20326.32|20288.32|10
1618216110000|2021-04-12 08:28:30|20327.35|20289.35|20327.46|20289.46|20328.66|20290.66|20326.98|20288.98|10
1618216120000|2021-04-12 08:28:40|20327.36|20289.36|20328.02|20290.02|20329.63|20291.63|20327.24|20289.24|10
1618216130000|2021-04-12 08:28:50|20328.35|20290.35|20326.8|20288.8|20328.35|20290.35|20326.55|20288.55|10
1618216140000|2021-04-12 08:29:00|20326.97|20288.97|20326.93|20288.93|20327.67|20289.67|20326.6|20288.6|10
1618216150000|2021-04-12 08:29:10|20327.68|20289.68|20329.26|20291.26|20329.9|20291.9|20327.68|20289.68|10
1618216160000|2021-04-12 08:29:20|20329|20291|20335.73|20297.73|20335.73|20297.73|20327.23|20289.23|10
1618216170000|2021-04-12 08:29:30|20338.86|20300.86|20342.08|20304.08|20342.5|20304.5|20338.86|20300.86|10
1618216180000|2021-04-12 08:29:40|20342.25|20304.25|20339.99|20301.99|20345.85|20307.85|20339.99|20301.99|10
1618216190000|2021-04-12 08:29:50|20338.68|20300.68|20340.83|20302.83|20340.83|20302.83|20336.54|20298.54|10
1618216200000|2021-04-12 08:30:00|20340.23|20302.23|20333.52|20295.52|20340.51|20302.51|20333.48|20295.48|10
1618216210000|2021-04-12 08:30:10|20335.19|20297.19|20326.26|20288.26|20335.19|20297.19|20326.26|20288.26|10
1618216220000|2021-04-12 08:30:20|20326.51|20288.51|20334.34|20296.34|20335.46|20297.46|20326.51|20288.51|10
1618216230000|2021-04-12 08:30:30|20337.59|20299.59|20331.78|20293.78|20337.59|20299.59|20331.78|20293.78|10
1618216240000|2021-04-12 08:30:40|20332.64|20294.64|20331.94|20293.94|20332.64|20294.64|20329.75|20291.75|10
1618216250000|2021-04-12 08:30:50|20332.19|20294.19|20330.03|20292.03|20332.84|20294.84|20330.03|20292.03|10
1618216260000|2021-04-12 08:31:00|20329.93|20291.93|20332.36|20294.36|20332.36|20294.36|20328.66|20290.66|10
1618216270000|2021-04-12 08:31:10|20338.02|20300.02|20345.33|20307.33|20345.33|20307.33|20337.78|20299.78|10
1618216280000|2021-04-12 08:31:20|20344.04|20306.04|20344.5|20306.5|20345.2|20307.2|20344.04|20306.04|10
1618216290000|2021-04-12 08:31:30|20345.22|20307.22|20345.72|20307.72|20346.36|20308.36|20344.91|20306.91|10
1618216300000|2021-04-12 08:31:40|20346.45|20308.45|20352.42|20314.42|20353.59|20315.59|20346.29|20308.29|10
1618216310000|2021-04-12 08:31:50|20352.15|20314.15|20352.53|20314.53|20352.53|20314.53|20349.18|20311.18|10
1618216320000|2021-04-12 08:32:00|20353.82|20315.82|20352.75|20314.75|20354.36|20316.36|20352.24|20314.24|10
1618216330000|2021-04-12 08:32:10|20352.63|20314.63|20350.28|20312.28|20353.26|20315.26|20350.28|20312.28|10
1618216340000|2021-04-12 08:32:20|20349.16|20311.16|20345.69|20307.69|20350.44|20312.44|20345.69|20307.69|10
1618216350000|2021-04-12 08:32:30|20345.99|20307.99|20345.99|20307.99|20346.86|20308.86|20345.85|20307.85|9
1618216360000|2021-04-12 08:32:40|20345.86|20307.86|20335.36|20297.36|20345.86|20307.86|20335.36|20297.36|10
1618216370000|2021-04-12 08:32:50|20332.82|20294.82|20330.94|20292.94|20333.88|20295.88|20330.81|20292.81|10
1618216380000|2021-04-12 08:33:00|20331.19|20293.19|20334.05|20296.05|20334.19|20296.19|20329.47|20291.47|10
1618216390000|2021-04-12 08:33:10|20333.52|20295.52|20334.74|20296.74|20339.08|20301.08|20333.1|20295.1|10
1618216400000|2021-04-12 08:33:20|20334.31|20296.31|20332.61|20294.61|20334.6|20296.6|20331.98|20293.98|10
1618216410000|2021-04-12 08:33:30|20333.67|20295.67|20332.09|20294.09|20334.06|20296.06|20331.68|20293.68|10
1618216420000|2021-04-12 08:33:40|20331.27|20293.27|20334.95|20296.95|20335.73|20297.73|20331.27|20293.27|10
1618216430000|2021-04-12 08:33:50|20336.33|20298.33|20332.6|20294.6|20336.33|20298.33|20330.65|20292.65|10
1618216440000|2021-04-12 08:34:00|20333.95|20295.95|20332.61|20294.61|20334.51|20296.51|20332.61|20294.61|10
1618216450000|2021-04-12 08:34:10|20332.39|20294.39|20321.99|20283.99|20332.39|20294.39|20321.61|20283.61|10
1618216460000|2021-04-12 08:34:20|20324.22|20286.22|20325.74|20287.74|20326.67|20288.67|20324.22|20286.22|9
1618216470000|2021-04-12 08:34:30|20325.86|20287.86|20323.94|20285.94|20326.89|20288.89|20323.37|20285.37|9
1618216480000|2021-04-12 08:34:40|20323.34|20285.34|20321.67|20283.67|20323.36|20285.36|20321.16|20283.16|10
1618216490000|2021-04-12 08:34:50|20321.29|20283.29|20319.61|20281.61|20321.29|20283.29|20318.82|20280.82|10
1618216500000|2021-04-12 08:35:00|20319.51|20281.51|20316.52|20278.52|20319.51|20281.51|20316.52|20278.52|10
1618216510000|2021-04-12 08:35:10|20316.7|20278.7|20313.95|20275.95|20316.7|20278.7|20313.18|20275.18|10
1618216520000|2021-04-12 08:35:20|20313.48|20275.48|20301.59|20263.59|20313.48|20275.48|20301.59|20263.59|10
1618216530000|2021-04-12 08:35:30|20301.98|20263.98|20296.73|20258.73|20301.98|20263.98|20294.05|20256.05|9
1618216540000|2021-04-12 08:35:40|20299.6|20261.6|20302.93|20264.93|20303.09|20265.09|20298.14|20260.14|10
1618216550000|2021-04-12 08:35:50|20304.71|20266.71|20303.24|20265.24|20307.75|20269.75|20303.24|20265.24|10
1618216560000|2021-04-12 08:36:00|20303.5|20265.5|20310.47|20272.47|20310.47|20272.47|20302.44|20264.44|10
1618216570000|2021-04-12 08:36:10|20311.64|20273.64|20308.48|20270.48|20311.89|20273.89|20308.48|20270.48|10
1618216580000|2021-04-12 08:36:20|20308.39|20270.39|20311.86|20273.86|20312.01|20274.01|20305.23|20267.23|10
1618216590000|2021-04-12 08:36:30|20313.86|20275.86|20311.36|20273.36|20316.21|20278.21|20311.35|20273.35|10
1618216600000|2021-04-12 08:36:40|20311.63|20273.63|20314.45|20276.45|20315.23|20277.23|20311.63|20273.63|10
1618216610000|2021-04-12 08:36:50|20312.6|20274.6|20306.29|20268.29|20312.6|20274.6|20306.29|20268.29|10
1618216620000|2021-04-12 08:37:00|20305.54|20267.54|20302.07|20264.07|20305.54|20267.54|20302.06|20264.06|10
1618216630000|2021-04-12 08:37:10|20303.81|20265.81|20288.99|20250.99|20303.81|20265.81|20287.91|20249.91|10
1618216640000|2021-04-12 08:37:20|20288.1|20250.1|20282.72|20244.72|20289.31|20251.31|20282.72|20244.72|10
1618216650000|2021-04-12 08:37:30|20281.98|20243.98|20284.3|20246.3|20284.49|20246.49|20281.98|20243.98|10
1618216660000|2021-04-12 08:37:40|20283.96|20245.96|20285.57|20247.57|20287.21|20249.21|20282.35|20244.35|9
1618216670000|2021-04-12 08:37:50|20283.69|20245.69|20279.78|20241.78|20284.94|20246.94|20279.78|20241.78|10
1618216680000|2021-04-12 08:38:00|20279.54|20241.54|20281.87|20243.87|20281.87|20243.87|20279.32|20241.32|10
1618216690000|2021-04-12 08:38:10|20282.47|20244.47|20287.41|20249.41|20287.41|20249.41|20282.47|20244.47|10
1618216700000|2021-04-12 08:38:20|20288.29|20250.29|20300.71|20262.71|20301.08|20263.08|20288.29|20250.29|10
1618216710000|2021-04-12 08:38:30|20300.79|20262.79|20306.12|20268.12|20307.77|20269.77|20300.79|20262.79|10
1618216720000|2021-04-12 08:38:40|20308.08|20270.08|20309.19|20271.19|20309.36|20271.36|20308.08|20270.08|10
1618216730000|2021-04-12 08:38:50|20309.14|20271.14|20314.54|20276.54|20315.1|20277.1|20309.14|20271.14|10
1618216740000|2021-04-12 08:39:00|20315.17|20277.17|20321.33|20283.33|20321.33|20283.33|20314.65|20276.65|9
1618216750000|2021-04-12 08:39:10|20320.46|20282.46|20314.91|20276.91|20321.21|20283.21|20314.74|20276.74|10
1618216760000|2021-04-12 08:39:20|20314.09|20276.09|20314.82|20276.82|20315.66|20277.66|20313.97|20275.97|10
1618216770000|2021-04-12 08:39:30|20313.54|20275.54|20309.78|20271.78|20313.54|20275.54|20309.48|20271.48|10
1618216780000|2021-04-12 08:39:40|20309.85|20271.85|20304.05|20266.05|20309.88|20271.88|20302.9|20264.9|10
1618216790000|2021-04-12 08:39:50|20302.27|20264.27|20304.23|20266.23|20304.67|20266.67|20302.26|20264.26|10
1618216800000|2021-04-12 08:40:00|20304.99|20266.99|20310.5|20272.5|20310.5|20272.5|20303.29|20265.29|10
1618216810000|2021-04-12 08:40:10|20313.02|20275.02|20315.42|20277.42|20315.87|20277.87|20311.68|20273.68|9
1618216820000|2021-04-12 08:40:20|20314.48|20276.48|20307.99|20269.99|20314.48|20276.48|20307.99|20269.99|10
1618216830000|2021-04-12 08:40:30|20307|20269|20302.2|20264.2|20308.52|20270.52|20302.2|20264.2|10
1618216840000|2021-04-12 08:40:40|20301.21|20263.21|20300.81|20262.81|20301.28|20263.28|20299.76|20261.76|10
1618216850000|2021-04-12 08:40:50|20301.28|20263.28|20304.63|20266.63|20304.63|20266.63|20301.28|20263.28|10
1618216860000|2021-04-12 08:41:00|20303.62|20265.62|20301.24|20263.24|20303.62|20265.62|20300.67|20262.67|10
1618216870000|2021-04-12 08:41:10|20303.3|20265.3|20306.85|20268.85|20307.24|20269.24|20303.3|20265.3|10
1618216880000|2021-04-12 08:41:20|20306.76|20268.76|20306.51|20268.51|20306.76|20268.76|20305.36|20267.36|9
1618216890000|2021-04-12 08:41:30|20307.46|20269.46|20311.05|20273.05|20311.47|20273.47|20307.46|20269.46|10
1618216900000|2021-04-12 08:41:40|20310.77|20272.77|20318.6|20280.6|20318.6|20280.6|20310.77|20272.77|10
1618216910000|2021-04-12 08:41:50|20324.16|20286.16|20332.47|20294.47|20332.47|20294.47|20324.16|20286.16|10
1618216920000|2021-04-12 08:42:00|20333.56|20295.56|20337.19|20299.19|20337.47|20299.47|20333.56|20295.56|9
1618216930000|2021-04-12 08:42:10|20335.25|20297.25|20333.89|20295.89|20336.96|20298.96|20333|20295|10
1618216940000|2021-04-12 08:42:20|20334.01|20296.01|20328.98|20290.98|20334.87|20296.87|20328.13|20290.13|10
1618216950000|2021-04-12 08:42:30|20327.64|20289.64|20330.81|20292.81|20330.81|20292.81|20327.39|20289.39|10
1618216960000|2021-04-12 08:42:40|20331.13|20293.13|20329.38|20291.38|20331.95|20293.95|20329.38|20291.38|10
1618216970000|2021-04-12 08:42:50|20328.37|20290.37|20323.63|20285.63|20328.37|20290.37|20322.94|20284.94|10
1618216980000|2021-04-12 08:43:00|20322.95|20284.95|20329.41|20291.41|20329.6|20291.6|20322.95|20284.95|10
1618216990000|2021-04-12 08:43:10|20329.47|20291.47|20329.84|20291.84|20330.95|20292.95|20329.38|20291.38|10
1618217000000|2021-04-12 08:43:20|20329.03|20291.03|20328.47|20290.47|20329.76|20291.76|20328.47|20290.47|10
1618217010000|2021-04-12 08:43:30|20328.37|20290.37|20328.76|20290.76|20329.31|20291.31|20328.37|20290.37|10
1618217020000|2021-04-12 08:43:40|20329.17|20291.17|20332.29|20294.29|20332.29|20294.29|20328.65|20290.65|10
1618217030000|2021-04-12 08:43:50|20331.34|20293.34|20332.34|20294.34|20333.32|20295.32|20331.34|20293.34|10
1618217040000|2021-04-12 08:44:00|20331.26|20293.26|20323.25|20285.25|20331.54|20293.54|20323.25|20285.25|10
1618217050000|2021-04-12 08:44:10|20320.07|20282.07|20308.91|20270.91|20320.07|20282.07|20308.91|20270.91|10
1618217060000|2021-04-12 08:44:20|20309.01|20271.01|20309.08|20271.08|20311.56|20273.56|20307.81|20269.81|10
1618217070000|2021-04-12 08:44:30|20308.3|20270.3|20314.25|20276.25|20314.25|20276.25|20308.3|20270.3|10
1618217080000|2021-04-12 08:44:40|20317.66|20279.66|20314.19|20276.19|20318.7|20280.7|20313.59|20275.59|10
1618217090000|2021-04-12 08:44:50|20314.49|20276.49|20313.99|20275.99|20315.62|20277.62|20313.29|20275.29|10
1618217100000|2021-04-12 08:45:00|20313.45|20275.45|20309|20271|20313.81|20275.81|20309|20271|10
1618217110000|2021-04-12 08:45:10|20308.11|20270.11|20295.58|20257.58|20308.11|20270.11|20290.12|20252.12|10
1618217120000|2021-04-12 08:45:20|20294.46|20256.46|20293.86|20255.86|20297.89|20259.89|20293.52|20255.52|10
1618217130000|2021-04-12 08:45:30|20296.94|20258.94|20300.58|20262.58|20300.58|20262.58|20296.14|20258.14|10
1618217140000|2021-04-12 08:45:40|20300.1|20262.1|20298.34|20260.34|20303.58|20265.58|20298.28|20260.28|10
1618217150000|2021-04-12 08:45:50|20298.82|20260.82|20300.86|20262.86|20300.86|20262.86|20294.55|20256.55|10
1618217160000|2021-04-12 08:46:00|20300.95|20262.95|20302.01|20264.01|20302.69|20264.69|20298.55|20260.55|10
1618217170000|2021-04-12 08:46:10|20302.1|20264.1|20300.17|20262.17|20302.1|20264.1|20298.92|20260.92|10
1618217180000|2021-04-12 08:46:20|20299.58|20261.58|20299.57|20261.57|20300.64|20262.64|20298.56|20260.56|10
1618217190000|2021-04-12 08:46:30|20299.65|20261.65|20306.25|20268.25|20306.25|20268.25|20299.65|20261.65|10
1618217200000|2021-04-12 08:46:40|20304.36|20266.36|20299.41|20261.41|20304.36|20266.36|20298.15|20260.15|10
1618217210000|2021-04-12 08:46:50|20300.24|20262.24|20299.18|20261.18|20300.24|20262.24|20297.94|20259.94|10
1618217220000|2021-04-12 08:47:00|20298.49|20260.49|20297.96|20259.96|20298.49|20260.49|20296.26|20258.26|10
1618217230000|2021-04-12 08:47:10|20298.23|20260.23|20299.22|20261.22|20299.22|20261.22|20297.45|20259.45|10
1618217240000|2021-04-12 08:47:20|20298.89|20260.89|20296.22|20258.22|20298.89|20260.89|20295.21|20257.21|10
1618217250000|2021-04-12 08:47:30|20295.13|20257.13|20300.62|20262.62|20300.62|20262.62|20295.13|20257.13|10
1618217260000|2021-04-12 08:47:40|20301.83|20263.83|20311.01|20273.01|20311.66|20273.66|20301.83|20263.83|10
1618217270000|2021-04-12 08:47:50|20310.64|20272.64|20310.02|20272.02|20311.71|20273.71|20309.43|20271.43|10
1618217280000|2021-04-12 08:48:00|20309.9|20271.9|20321.37|20283.37|20321.37|20283.37|20309.44|20271.44|10
1618217290000|2021-04-12 08:48:10|20321.6|20283.6|20325.25|20287.25|20325.25|20287.25|20320.6|20282.6|10
1618217300000|2021-04-12 08:48:20|20328.07|20290.07|20330.32|20292.32|20330.32|20292.32|20328.07|20290.07|9
1618217310000|2021-04-12 08:48:30|20331.09|20293.09|20332.89|20294.89|20332.89|20294.89|20328.88|20290.88|10
1618217320000|2021-04-12 08:48:40|20332.03|20294.03|20331.11|20293.11|20333.6|20295.6|20331.11|20293.11|10
1618217330000|2021-04-12 08:48:50|20328.76|20290.76|20331.94|20293.94|20331.94|20293.94|20328.73|20290.73|10
1618217340000|2021-04-12 08:49:00|20332.22|20294.22|20330.1|20292.1|20332.83|20294.83|20330.1|20292.1|10
1618217350000|2021-04-12 08:49:10|20329.72|20291.72|20326.26|20288.26|20329.72|20291.72|20326.26|20288.26|10
1618217360000|2021-04-12 08:49:20|20326.56|20288.56|20329.61|20291.61|20329.61|20291.61|20326.56|20288.56|10
1618217370000|2021-04-12 08:49:30|20327.81|20289.81|20326.85|20288.85|20328.51|20290.51|20326.65|20288.65|10
1618217380000|2021-04-12 08:49:40|20326.79|20288.79|20326.39|20288.39|20327|20289|20325.25|20287.25|9
1618217390000|2021-04-12 08:49:50|20326.5|20288.5|20324.95|20286.95|20326.74|20288.74|20324.49|20286.49|10
1618217400000|2021-04-12 08:50:00|20325.16|20287.16|20324.54|20286.54|20326.75|20288.75|20323.17|20285.17|10
1618217410000|2021-04-12 08:50:10|20323.27|20285.27|20325.58|20287.58|20325.58|20287.58|20321.89|20283.89|10
1618217420000|2021-04-12 08:50:20|20325.42|20287.42|20326.54|20288.54|20326.54|20288.54|20324.87|20286.87|10
1618217430000|2021-04-12 08:50:30|20327.49|20289.49|20336.55|20298.55|20336.55|20298.55|20327.38|20289.38|9
1618217440000|2021-04-12 08:50:40|20335.73|20297.73|20338.04|20300.04|20339.01|20301.01|20335.32|20297.32|10
1618217450000|2021-04-12 08:50:50|20337.48|20299.48|20338.68|20300.68|20339.32|20301.32|20337.48|20299.48|10
1618217460000|2021-04-12 08:51:00|20338.35|20300.35|20338.27|20300.27|20340.79|20302.79|20338.27|20300.27|10
1618217470000|2021-04-12 08:51:10|20338.4|20300.4|20346.41|20308.41|20346.41|20308.41|20337.42|20299.42|10
1618217480000|2021-04-12 08:51:20|20346.87|20308.87|20345.78|20307.78|20347.97|20309.97|20345.78|20307.78|10
1618217490000|2021-04-12 08:51:30|20345.95|20307.95|20345.76|20307.76|20347.14|20309.14|20345.6|20307.6|10
1618217500000|2021-04-12 08:51:40|20345.97|20307.97|20347.45|20309.45|20347.45|20309.45|20345.97|20307.97|10
1618217510000|2021-04-12 08:51:50|20347.5|20309.5|20349.74|20311.74|20350.47|20312.47|20347.5|20309.5|10
1618217520000|2021-04-12 08:52:00|20349.68|20311.68|20356.15|20318.15|20356.52|20318.52|20349.68|20311.68|10
1618217530000|2021-04-12 08:52:10|20355.93|20317.93|20356.87|20318.87|20358.14|20320.14|20355.93|20317.93|10
1618217540000|2021-04-12 08:52:20|20357.14|20319.14|20349.4|20311.4|20358.42|20320.42|20349.4|20311.4|10
1618217550000|2021-04-12 08:52:30|20350.93|20312.93|20355.49|20317.49|20356.64|20318.64|20350.3|20312.3|10
1618217560000|2021-04-12 08:52:40|20355.46|20317.46|20353.52|20315.52|20355.46|20317.46|20353.52|20315.52|10
1618217570000|2021-04-12 08:52:50|20354.2|20316.2|20353.46|20315.46|20355.47|20317.47|20353.46|20315.46|10
1618217580000|2021-04-12 08:53:00|20353.29|20315.29|20353.52|20315.52|20354.43|20316.43|20352.4|20314.4|10
1618217590000|2021-04-12 08:53:10|20353.91|20315.91|20345.46|20307.46|20354.16|20316.16|20344.66|20306.66|10
1618217600000|2021-04-12 08:53:20|20346.37|20308.37|20349.31|20311.31|20349.31|20311.31|20345.88|20307.88|9
1618217610000|2021-04-12 08:53:30|20349.3|20311.3|20350.24|20312.24|20352.05|20314.05|20349.3|20311.3|10
1618217620000|2021-04-12 08:53:40|20349.82|20311.82|20350.76|20312.76|20351.41|20313.41|20348.94|20310.94|10
1618217630000|2021-04-12 08:53:50|20348.64|20310.64|20347.1|20309.1|20351.27|20313.27|20347.1|20309.1|10
1618217640000|2021-04-12 08:54:00|20347.21|20309.21|20343.33|20305.33|20347.21|20309.21|20343.33|20305.33|10
1618217650000|2021-04-12 08:54:10|20343.07|20305.07|20338.05|20300.05|20343.38|20305.38|20338.05|20300.05|10
1618217660000|2021-04-12 08:54:20|20338.77|20300.77|20334.66|20296.66|20340.19|20302.19|20334.42|20296.42|10
1618217670000|2021-04-12 08:54:30|20334.37|20296.37|20329.88|20291.88|20334.37|20296.37|20329.88|20291.88|10
1618217680000|2021-04-12 08:54:40|20329.38|20291.38|20330.62|20292.62|20331.5|20293.5|20328.75|20290.75|10
1618217690000|2021-04-12 08:54:50|20329.03|20291.03|20327.39|20289.39|20330.19|20292.19|20327.39|20289.39|10
1618217700000|2021-04-12 08:55:00|20326.87|20288.87|20330.94|20292.94|20330.94|20292.94|20325.91|20287.91|10
1618217710000|2021-04-12 08:55:10|20331.82|20293.82|20340.61|20302.61|20342.63|20304.63|20331.82|20293.82|10
1618217720000|2021-04-12 08:55:20|20340.22|20302.22|20338.61|20300.61|20342.58|20304.58|20338.57|20300.57|10
1618217730000|2021-04-12 08:55:30|20336.97|20298.97|20335.33|20297.33|20338.11|20300.11|20333.62|20295.62|10
1618217740000|2021-04-12 08:55:40|20335|20297|20333.17|20295.17|20336.88|20298.88|20333.17|20295.17|10
1618217750000|2021-04-12 08:55:50|20333.1|20295.1|20332.99|20294.99|20335.4|20297.4|20332.99|20294.99|10
1618217760000|2021-04-12 08:56:00|20333.03|20295.03|20340.01|20302.01|20340.01|20302.01|20333.03|20295.03|10
1618217770000|2021-04-12 08:56:10|20341.02|20303.02|20347.52|20309.52|20347.52|20309.52|20341.01|20303.01|10
1618217780000|2021-04-12 08:56:20|20346.85|20308.85|20345.72|20307.72|20346.85|20308.85|20345.47|20307.47|9
1618217790000|2021-04-12 08:56:30|20346.15|20308.15|20350.01|20312.01|20350.01|20312.01|20345.35|20307.35|9
1618217800000|2021-04-12 08:56:40|20346.44|20308.44|20339.53|20301.53|20346.44|20308.44|20337.39|20299.39|10
1618217810000|2021-04-12 08:56:50|20339.73|20301.73|20346.3|20308.3|20346.43|20308.43|20339.73|20301.73|10
1618217820000|2021-04-12 08:57:00|20346.84|20308.84|20353.16|20315.16|20354.13|20316.13|20346.84|20308.84|10
1618217830000|2021-04-12 08:57:10|20353.08|20315.08|20347.14|20309.14|20353.08|20315.08|20345.64|20307.64|10
1618217840000|2021-04-12 08:57:20|20346.07|20308.07|20352.95|20314.95|20352.95|20314.95|20346.07|20308.07|9
1618217850000|2021-04-12 08:57:30|20353.5|20315.5|20361.05|20323.05|20361.05|20323.05|20353.5|20315.5|10
1618217860000|2021-04-12 08:57:40|20360.52|20322.52|20363.38|20325.38|20363.38|20325.38|20359.3|20321.3|10
1618217870000|2021-04-12 08:57:50|20363.28|20325.28|20365|20327|20365|20327|20363.24|20325.24|10
1618217880000|2021-04-12 08:58:00|20365.16|20327.16|20362.22|20324.22|20365.16|20327.16|20362.22|20324.22|9
1618217890000|2021-04-12 08:58:10|20360.92|20322.92|20362.14|20324.14|20362.24|20324.24|20359.49|20321.49|10
1618217900000|2021-04-12 08:58:20|20362.93|20324.93|20364.14|20326.14|20367.72|20329.72|20362.93|20324.93|10
1618217910000|2021-04-12 08:58:30|20363.34|20325.34|20360.46|20322.46|20363.34|20325.34|20360.46|20322.46|10
1618217920000|2021-04-12 08:58:40|20361.65|20323.65|20369.1|20331.1|20369.1|20331.1|20361.64|20323.64|10
1618217930000|2021-04-12 08:58:50|20369.4|20331.4|20368.83|20330.83|20369.4|20331.4|20367.81|20329.81|10
1618217940000|2021-04-12 08:59:00|20368.51|20330.51|20370.68|20332.68|20370.86|20332.86|20368.51|20330.51|10
1618217950000|2021-04-12 08:59:10|20370.76|20332.76|20379.69|20341.69|20379.69|20341.69|20370.76|20332.76|10
1618217960000|2021-04-12 08:59:20|20380.83|20342.83|20382.16|20344.16|20382.16|20344.16|20379.99|20341.99|10
1618217970000|2021-04-12 08:59:30|20384.08|20346.08|20386.68|20348.68|20387.59|20349.59|20384.08|20346.08|10
1618217980000|2021-04-12 08:59:40|20386.67|20348.67|20382.41|20344.41|20386.67|20348.67|20381.51|20343.51|10
1618217990000|2021-04-12 08:59:50|20382.38|20344.38|20381.59|20343.59|20383.04|20345.04|20375.73|20337.73|10
1618218000000|2021-04-12 09:00:00|20380.99|20342.99|20386.61|20348.61|20386.61|20348.61|20380.99|20342.99|10
1618218010000|2021-04-12 09:00:10|20387.08|20349.08|20390.77|20352.77|20390.77|20352.77|20386.87|20348.87|10
1618218020000|2021-04-12 09:00:20|20392.06|20354.06|20393|20355|20393|20355|20389.77|20351.77|10
1618218030000|2021-04-12 09:00:30|20393.4|20355.4|20395.04|20357.04|20398.03|20360.03|20393.4|20355.4|10
1618218040000|2021-04-12 09:00:40|20393.54|20355.54|20397.74|20359.74|20398.14|20360.14|20391.56|20353.56|10
1618218050000|2021-04-12 09:00:50|20396.28|20358.28|20389.27|20351.27|20397.06|20359.06|20384.74|20346.74|10
1618218060000|2021-04-12 09:01:00|20387.8|20349.8|20375.82|20337.82|20387.8|20349.8|20374.47|20336.47|10
1618218070000|2021-04-12 09:01:10|20374.77|20336.77|20368.75|20330.75|20374.77|20336.77|20361.87|20323.87|10
1618218080000|2021-04-12 09:01:20|20367.95|20329.95|20366.84|20328.84|20374.84|20336.84|20366.84|20328.84|10
1618218090000|2021-04-12 09:01:30|20367.21|20329.21|20366.83|20328.83|20369.57|20331.57|20363.99|20325.99|10
1618218100000|2021-04-12 09:01:40|20367.13|20329.13|20366.35|20328.35|20370.33|20332.33|20364.84|20326.84|10
1618218110000|2021-04-12 09:01:50|20365.95|20327.95|20368.99|20330.99|20373.05|20335.05|20365.95|20327.95|10
1618218120000|2021-04-12 09:02:00|20368.57|20330.57|20362.1|20324.1|20369.59|20331.59|20362.1|20324.1|10
1618218130000|2021-04-12 09:02:10|20361.97|20323.97|20353.32|20315.32|20361.97|20323.97|20353.32|20315.32|10
1618218140000|2021-04-12 09:02:20|20354.65|20316.65|20356.45|20318.45|20358.8|20320.8|20354.1|20316.1|10
1618218150000|2021-04-12 09:02:30|20356.4|20318.4|20359.02|20321.02|20359.02|20321.02|20356.4|20318.4|10
1618218160000|2021-04-12 09:02:40|20359.87|20321.87|20366.6|20328.6|20368.05|20330.05|20359.87|20321.87|10
1618218170000|2021-04-12 09:02:50|20366.69|20328.69|20372.05|20334.05|20376.91|20338.91|20366.69|20328.69|10
1618218180000|2021-04-12 09:03:00|20371.57|20333.57|20380.24|20342.24|20384.09|20346.09|20371.57|20333.57|10
1618218190000|2021-04-12 09:03:10|20380.09|20342.09|20385.75|20347.75|20385.75|20347.75|20379.45|20341.45|10
1618218200000|2021-04-12 09:03:20|20386.57|20348.57|20388.71|20350.71|20388.8|20350.8|20386.48|20348.48|10
1618218210000|2021-04-12 09:03:30|20390.79|20352.79|20392|20354|20395.16|20357.16|20390.31|20352.31|10
1618218220000|2021-04-12 09:03:40|20391.53|20353.53|20385.28|20347.28|20392.43|20354.43|20385.2|20347.2|10
1618218230000|2021-04-12 09:03:50|20385.19|20347.19|20386.75|20348.75|20388.91|20350.91|20385.19|20347.19|10
1618218240000|2021-04-12 09:04:00|20388.56|20350.56|20389.1|20351.1|20390.68|20352.68|20388.48|20350.48|10
1618218250000|2021-04-12 09:04:10|20390.01|20352.01|20397.26|20359.26|20397.84|20359.84|20390.01|20352.01|10
1618218260000|2021-04-12 09:04:20|20399.91|20361.91|20401.6|20363.6|20401.6|20363.6|20399.27|20361.27|10
1618218270000|2021-04-12 09:04:30|20401.86|20363.86|20405.26|20367.26|20405.26|20367.26|20400.71|20362.71|10
1618218280000|2021-04-12 09:04:40|20406.65|20368.65|20407.32|20369.32|20408.16|20370.16|20405.7|20367.7|10
1618218290000|2021-04-12 09:04:50|20408.13|20370.13|20409.27|20371.27|20409.43|20371.43|20404.98|20366.98|10
1618218300000|2021-04-12 09:05:00|20409.1|20371.1|20411.49|20373.49|20411.49|20373.49|20407.49|20369.49|10
1618218310000|2021-04-12 09:05:10|20411.41|20373.41|20414.99|20376.99|20414.99|20376.99|20411.14|20373.14|10
1618218320000|2021-04-12 09:05:20|20415.53|20377.53|20420.41|20382.41|20420.41|20382.41|20414.01|20376.01|10
1618218330000|2021-04-12 09:05:30|20420|20382|20422.3|20384.3|20422.67|20384.67|20420|20382|10
1618218340000|2021-04-12 09:05:40|20422.24|20384.24|20429.72|20391.72|20429.72|20391.72|20422.24|20384.24|10
1618218350000|2021-04-12 09:05:50|20428.68|20390.68|20428.28|20390.28|20432.76|20394.76|20425.7|20387.7|10
1618218360000|2021-04-12 09:06:00|20423.86|20385.86|20423.43|20385.43|20425.72|20387.72|20423.13|20385.13|10
1618218370000|2021-04-12 09:06:10|20422.27|20384.27|20437.99|20399.99|20437.99|20399.99|20420.84|20382.84|10
1618218380000|2021-04-12 09:06:20|20437.31|20399.31|20438.32|20400.32|20438.32|20400.32|20435.49|20397.49|10
1618218390000|2021-04-12 09:06:30|20438.34|20400.34|20437.56|20399.56|20438.39|20400.39|20434.59|20396.59|10
1618218400000|2021-04-12 09:06:40|20436.8|20398.8|20439.71|20401.71|20439.76|20401.76|20436.8|20398.8|10
1618218410000|2021-04-12 09:06:50|20439.85|20401.85|20447.89|20409.89|20447.89|20409.89|20439.85|20401.85|10
1618218420000|2021-04-12 09:07:00|20448.15|20410.15|20442.23|20404.23|20450.65|20412.65|20441.6|20403.6|10
1618218430000|2021-04-12 09:07:10|20445.07|20407.07|20437.97|20399.97|20446.48|20408.48|20437.97|20399.97|10
1618218440000|2021-04-12 09:07:20|20435.17|20397.17|20431.4|20393.4|20436.85|20398.85|20428.15|20390.15|10
1618218450000|2021-04-12 09:07:30|20430.87|20392.87|20432.24|20394.24|20432.24|20394.24|20428.89|20390.89|10
1618218460000|2021-04-12 09:07:40|20432.34|20394.34|20434.86|20396.86|20435.09|20397.09|20431.14|20393.14|9
1618218470000|2021-04-12 09:07:50|20434.99|20396.99|20439.51|20401.51|20439.51|20401.51|20432.62|20394.62|10
1618218480000|2021-04-12 09:08:00|20440.43|20402.43|20440.83|20402.83|20441.84|20403.84|20440.39|20402.39|10
1618218490000|2021-04-12 09:08:10|20441.5|20403.5|20440.62|20402.62|20441.87|20403.87|20440.62|20402.62|9
1618218500000|2021-04-12 09:08:20|20441.13|20403.13|20443.62|20405.62|20443.62|20405.62|20439.41|20401.41|10
1618218510000|2021-04-12 09:08:30|20443.82|20405.82|20446.49|20408.49|20446.49|20408.49|20443.82|20405.82|10
1618218520000|2021-04-12 09:08:40|20445.72|20407.72|20442.51|20404.51|20445.72|20407.72|20442.51|20404.51|10
1618218530000|2021-04-12 09:08:50|20443.09|20405.09|20446.1|20408.1|20446.1|20408.1|20441.3|20403.3|10
1618218540000|2021-04-12 09:09:00|20446.07|20408.07|20454.27|20416.27|20454.27|20416.27|20446.07|20408.07|10
1618218550000|2021-04-12 09:09:10|20454.08|20416.08|20461.33|20423.33|20461.33|20423.33|20454.08|20416.08|10
1618218560000|2021-04-12 09:09:20|20461.75|20423.75|20468.22|20430.22|20468.22|20430.22|20461.75|20423.75|10
1618218570000|2021-04-12 09:09:30|20470.06|20432.06|20475.76|20437.76|20479.3|20441.3|20470.02|20432.02|10
1618218580000|2021-04-12 09:09:40|20476.7|20438.7|20480.55|20442.55|20483.79|20445.79|20476.7|20438.7|10
1618218590000|2021-04-12 09:09:50|20479.18|20441.18|20453.67|20415.67|20479.18|20441.18|20453.67|20415.67|10
1618218600000|2021-04-12 09:10:00|20451.38|20413.38|20463.63|20425.63|20466.64|20428.64|20451.38|20413.38|10
1618218610000|2021-04-12 09:10:10|20464.78|20426.78|20458.86|20420.86|20471.73|20433.73|20458.56|20420.56|9
1618218620000|2021-04-12 09:10:20|20461.77|20423.77|20442.85|20404.85|20461.77|20423.77|20442.85|20404.85|10
1618218630000|2021-04-12 09:10:30|20439.27|20401.27|20440.84|20402.84|20440.84|20402.84|20428.31|20390.31|10
1618218640000|2021-04-12 09:10:40|20437.16|20399.16|20440.26|20402.26|20440.73|20402.73|20435.39|20397.39|10
1618218650000|2021-04-12 09:10:50|20440.9|20402.9|20441.31|20403.31|20442.8|20404.8|20439.97|20401.97|9
1618218660000|2021-04-12 09:11:00|20442.77|20404.77|20444.57|20406.57|20445.9|20407.9|20441.68|20403.68|10
1618218670000|2021-04-12 09:11:10|20444.34|20406.34|20443.34|20405.34|20444.59|20406.59|20443.34|20405.34|10
1618218680000|2021-04-12 09:11:20|20444.46|20406.46|20457.27|20419.27|20457.27|20419.27|20444.46|20406.46|10
1618218690000|2021-04-12 09:11:30|20457.12|20419.12|20455.91|20417.91|20458.26|20420.26|20455.91|20417.91|10
1618218700000|2021-04-12 09:11:40|20455.35|20417.35|20452.37|20414.37|20455.35|20417.35|20450.11|20412.11|10
1618218710000|2021-04-12 09:11:50|20455.09|20417.09|20455.82|20417.82|20459.85|20421.85|20454.38|20416.38|10
1618218720000|2021-04-12 09:12:00|20457.57|20419.57|20461.84|20423.84|20461.87|20423.87|20455.08|20417.08|10
1618218730000|2021-04-12 09:12:10|20462.56|20424.56|20467.76|20429.76|20469|20431|20459.59|20421.59|10
1618218740000|2021-04-12 09:12:20|20467.33|20429.33|20461.98|20423.98|20467.33|20429.33|20461.98|20423.98|10
1618218750000|2021-04-12 09:12:30|20461.44|20423.44|20448.9|20410.9|20461.44|20423.44|20443.97|20405.97|10
1618218760000|2021-04-12 09:12:40|20447.69|20409.69|20451.84|20413.84|20451.84|20413.84|20446.17|20408.17|10
1618218770000|2021-04-12 09:12:50|20451.57|20413.57|20450.43|20412.43|20454.89|20416.89|20450.43|20412.43|10
1618218780000|2021-04-12 09:13:00|20452.46|20414.46|20440.52|20402.52|20452.46|20414.46|20437.11|20399.11|10
1618218790000|2021-04-12 09:13:10|20442.44|20404.44|20438.53|20400.53|20443.88|20405.88|20438.53|20400.53|9
1618218800000|2021-04-12 09:13:20|20434.57|20396.57|20423.73|20385.73|20434.61|20396.61|20423.62|20385.62|10
1618218810000|2021-04-12 09:13:30|20424.27|20386.27|20423.83|20385.83|20425.45|20387.45|20423.83|20385.83|10
1618218820000|2021-04-12 09:13:40|20423.25|20385.25|20410.93|20372.93|20423.25|20385.25|20410.93|20372.93|10
1618218830000|2021-04-12 09:13:50|20408.67|20370.67|20393.16|20355.16|20408.67|20370.67|20393.16|20355.16|10
1618218840000|2021-04-12 09:14:00|20392.08|20354.08|20394.32|20356.32|20394.32|20356.32|20390.2|20352.2|10
1618218850000|2021-04-12 09:14:10|20394.69|20356.69|20400.4|20362.4|20407.34|20369.34|20394.69|20356.69|10
1618218860000|2021-04-12 09:14:20|20402.14|20364.14|20388.83|20350.83|20402.14|20364.14|20388.83|20350.83|10
1618218870000|2021-04-12 09:14:30|20388.71|20350.71|20389.95|20351.95|20389.95|20351.95|20383.08|20345.08|10
1618218880000|2021-04-12 09:14:40|20388.9|20350.9|20384.71|20346.71|20388.9|20350.9|20381.17|20343.17|10
1618218890000|2021-04-12 09:14:50|20387.05|20349.05|20380.71|20342.71|20387.61|20349.61|20380.71|20342.71|10
1618218900000|2021-04-12 09:15:00|20378.32|20340.32|20372.14|20334.14|20379.41|20341.41|20372.14|20334.14|10
1618218910000|2021-04-12 09:15:10|20370.47|20332.47|20376.96|20338.96|20376.96|20338.96|20368.87|20330.87|10
1618218920000|2021-04-12 09:15:20|20380.44|20342.44|20392.03|20354.03|20392.03|20354.03|20375.39|20337.39|10
1618218930000|2021-04-12 09:15:30|20397.18|20359.18|20408.89|20370.89|20408.89|20370.89|20397.18|20359.18|10
1618218940000|2021-04-12 09:15:40|20410.5|20372.5|20425.32|20387.32|20425.32|20387.32|20410.5|20372.5|10
1618218950000|2021-04-12 09:15:50|20427.81|20389.81|20425.79|20387.79|20427.93|20389.93|20421.85|20383.85|10
1618218960000|2021-04-12 09:16:00|20425.52|20387.52|20425.94|20387.94|20429.22|20391.22|20424.65|20386.65|10
1618218970000|2021-04-12 09:16:10|20424.92|20386.92|20419.73|20381.73|20425.58|20387.58|20416.26|20378.26|10
1618218980000|2021-04-12 09:16:20|20424.7|20386.7|20429.57|20391.57|20429.57|20391.57|20424.7|20386.7|10
1618218990000|2021-04-12 09:16:30|20428.34|20390.34|20436.98|20398.98|20438.74|20400.74|20428.34|20390.34|10
1618219000000|2021-04-12 09:16:40|20436.07|20398.07|20437.93|20399.93|20437.93|20399.93|20429.04|20391.04|10
1618219010000|2021-04-12 09:16:50|20440.04|20402.04|20437.85|20399.85|20440.04|20402.04|20433.16|20395.16|10
1618219020000|2021-04-12 09:17:00|20438.84|20400.84|20437.08|20399.08|20439.4|20401.4|20435.71|20397.71|10
1618219030000|2021-04-12 09:17:10|20437.15|20399.15|20427.12|20389.12|20437.15|20399.15|20424.16|20386.16|9
1618219040000|2021-04-12 09:17:20|20427.31|20389.31|20435.11|20397.11|20435.11|20397.11|20427.31|20389.31|10
1618219050000|2021-04-12 09:17:30|20435.32|20397.32|20433.78|20395.78|20435.56|20397.56|20433.69|20395.69|10
1618219060000|2021-04-12 09:17:40|20434.22|20396.22|20434.6|20396.6|20436.64|20398.64|20433.78|20395.78|10
1618219070000|2021-04-12 09:17:50|20434.8|20396.8|20434.61|20396.61|20438.58|20400.58|20433.5|20395.5|10
1618219080000|2021-04-12 09:18:00|20435.82|20397.82|20433.09|20395.09|20436.81|20398.81|20433.09|20395.09|10
1618219090000|2021-04-12 09:18:10|20432.92|20394.92|20435.71|20397.71|20435.71|20397.71|20430.49|20392.49|10
1618219100000|2021-04-12 09:18:20|20435.75|20397.75|20443.41|20405.41|20443.52|20405.52|20435.34|20397.34|10
1618219110000|2021-04-12 09:18:30|20445.43|20407.43|20440.76|20402.76|20445.75|20407.75|20440.76|20402.76|10
1618219120000|2021-04-12 09:18:40|20440.04|20402.04|20441.86|20403.86|20441.86|20403.86|20439.15|20401.15|10
1618219130000|2021-04-12 09:18:50|20443.88|20405.88|20446.47|20408.47|20448.5|20410.5|20443.88|20405.88|10
1618219140000|2021-04-12 09:19:00|20446.1|20408.1|20429.27|20391.27|20446.1|20408.1|20429.25|20391.25|10
1618219150000|2021-04-12 09:19:10|20428.32|20390.32|20415.38|20377.38|20430.64|20392.64|20415.38|20377.38|10
1618219160000|2021-04-12 09:19:20|20415.28|20377.28|20417.68|20379.68|20421.09|20383.09|20415.28|20377.28|10
1618219170000|2021-04-12 09:19:30|20416.1|20378.1|20415.73|20377.73|20416.77|20378.77|20412.76|20374.76|10
1618219180000|2021-04-12 09:19:40|20416.32|20378.32|20420.6|20382.6|20422.42|20384.42|20415.93|20377.93|10
1618219190000|2021-04-12 09:19:50|20420.63|20382.63|20433.67|20395.67|20438.28|20400.28|20419.98|20381.98|10
1618219200000|2021-04-12 09:20:00|20434.94|20396.94|20438.97|20400.97|20438.97|20400.97|20433.43|20395.43|9
1618219210000|2021-04-12 09:20:10|20443.13|20405.13|20442.81|20404.81|20444.47|20406.47|20439.45|20401.45|10
1618219220000|2021-04-12 09:20:20|20441.96|20403.96|20455.16|20417.16|20455.16|20417.16|20441.85|20403.85|10
1618219230000|2021-04-12 09:20:30|20452.71|20414.71|20452.45|20414.45|20455.17|20417.17|20450.35|20412.35|10
1618219240000|2021-04-12 09:20:40|20452.03|20414.03|20454.47|20416.47|20455.12|20417.12|20452.03|20414.03|10
1618219250000|2021-04-12 09:20:50|20454.12|20416.12|20464.52|20426.52|20464.52|20426.52|20454.12|20416.12|10
1618219260000|2021-04-12 09:21:00|20463.88|20425.88|20461.28|20423.28|20464.61|20426.61|20459|20421|10
1618219270000|2021-04-12 09:21:10|20462.38|20424.38|20466.09|20428.09|20467.14|20429.14|20462.38|20424.38|10
1618219280000|2021-04-12 09:21:20|20467.46|20429.46|20474.12|20436.12|20474.77|20436.77|20466.8|20428.8|10
1618219290000|2021-04-12 09:21:30|20474.3|20436.3|20475.8|20437.8|20475.8|20437.8|20472.22|20434.22|10
1618219300000|2021-04-12 09:21:40|20474.89|20436.89|20487.37|20449.37|20487.37|20449.37|20474.89|20436.89|10
1618219310000|2021-04-12 09:21:50|20487.23|20449.23|20497.01|20459.01|20497.01|20459.01|20487.23|20449.23|10
1618219320000|2021-04-12 09:22:00|20496.72|20458.72|20502.88|20464.88|20503.32|20465.32|20496.72|20458.72|10
1618219330000|2021-04-12 09:22:10|20502.95|20464.95|20503.19|20465.19|20506.06|20468.06|20502.95|20464.95|10
1618219340000|2021-04-12 09:22:20|20501.91|20463.91|20503.06|20465.06|20503.84|20465.84|20500.93|20462.93|10
1618219350000|2021-04-12 09:22:30|20502.45|20464.45|20504.98|20466.98|20505.2|20467.2|20501.2|20463.2|10
1618219360000|2021-04-12 09:22:40|20506.01|20468.01|20514.06|20476.06|20514.63|20476.63|20504.85|20466.85|10
1618219370000|2021-04-12 09:22:50|20514.37|20476.37|20515.76|20477.76|20517.82|20479.82|20511.95|20473.95|10
1618219380000|2021-04-12 09:23:00|20516.37|20478.37|20504.86|20466.86|20516.37|20478.37|20504.56|20466.56|10
1618219390000|2021-04-12 09:23:10|20504.69|20466.69|20511.33|20473.33|20511.89|20473.89|20504.69|20466.69|10
1618219400000|2021-04-12 09:23:20|20511.8|20473.8|20511.97|20473.97|20512.22|20474.22|20509.21|20471.21|10
1618219410000|2021-04-12 09:23:30|20511.51|20473.51|20516.93|20478.93|20516.93|20478.93|20510.02|20472.02|10
1618219420000|2021-04-12 09:23:40|20516.83|20478.83|20521.21|20483.21|20522.22|20484.22|20515.05|20477.05|10
1618219430000|2021-04-12 09:23:50|20520.95|20482.95|20523.25|20485.25|20524.08|20486.08|20520.68|20482.68|10
1618219440000|2021-04-12 09:24:00|20523.1|20485.1|20513.92|20475.92|20523.1|20485.1|20511.28|20473.28|10
1618219450000|2021-04-12 09:24:10|20513.89|20475.89|20512.33|20474.33|20515.44|20477.44|20512.32|20474.32|10
1618219460000|2021-04-12 09:24:20|20514.36|20476.36|20512.22|20474.22|20516.46|20478.46|20512.12|20474.12|10
1618219470000|2021-04-12 09:24:30|20514.31|20476.31|20515.86|20477.86|20518.47|20480.47|20514.31|20476.31|10
1618219480000|2021-04-12 09:24:40|20516.87|20478.87|20518.63|20480.63|20518.63|20480.63|20513.29|20475.29|10
1618219490000|2021-04-12 09:24:50|20518.71|20480.71|20511.26|20473.26|20518.71|20480.71|20507.52|20469.52|10
1618219500000|2021-04-12 09:25:00|20511.35|20473.35|20509.49|20471.49|20514.35|20476.35|20509.4|20471.4|10
1618219510000|2021-04-12 09:25:10|20510.32|20472.32|20521.22|20483.22|20521.22|20483.22|20510.32|20472.32|10
1618219520000|2021-04-12 09:25:20|20520.03|20482.03|20532.09|20494.09|20532.09|20494.09|20520.03|20482.03|10
1618219530000|2021-04-12 09:25:30|20531.14|20493.14|20538.66|20500.66|20538.84|20500.84|20531.14|20493.14|10
1618219540000|2021-04-12 09:25:40|20537.08|20499.08|20533.62|20495.62|20538.87|20500.87|20533.62|20495.62|10
1618219550000|2021-04-12 09:25:50|20535.03|20497.03|20533.06|20495.06|20536.52|20498.52|20533.06|20495.06|10
1618219560000|2021-04-12 09:26:00|20533.89|20495.89|20525.55|20487.55|20533.89|20495.89|20524.29|20486.29|10
1618219570000|2021-04-12 09:26:10|20527.95|20489.95|20524.3|20486.3|20529.45|20491.45|20524.3|20486.3|10
1618219580000|2021-04-12 09:26:20|20525.43|20487.43|20528.78|20490.78|20529.02|20491.02|20524.36|20486.36|10
1618219590000|2021-04-12 09:26:30|20529.6|20491.6|20544.8|20506.8|20544.8|20506.8|20529.6|20491.6|10
1618219600000|2021-04-12 09:26:40|20546.78|20508.78|20543.69|20505.69|20547.1|20509.1|20543.69|20505.69|10
1618219610000|2021-04-12 09:26:50|20544.01|20506.01|20542.89|20504.89|20544.01|20506.01|20541.5|20503.5|10
1618219620000|2021-04-12 09:27:00|20540.75|20502.75|20556.91|20518.91|20556.91|20518.91|20540.75|20502.75|10
1618219630000|2021-04-12 09:27:10|20557.23|20519.23|20561.57|20523.57|20561.57|20523.57|20555.84|20517.84|10
1618219640000|2021-04-12 09:27:20|20562.02|20524.02|20573.14|20535.14|20573.14|20535.14|20562.02|20524.02|10
1618219650000|2021-04-12 09:27:30|20573.49|20535.49|20578.65|20540.65|20582.34|20544.34|20573.49|20535.49|10
1618219660000|2021-04-12 09:27:40|20578.74|20540.74|20575.84|20537.84|20578.74|20540.74|20570.17|20532.17|10
1618219670000|2021-04-12 09:27:50|20579.27|20541.27|20575.27|20537.27|20579.27|20541.27|20575.27|20537.27|10
1618219680000|2021-04-12 09:28:00|20573.72|20535.72|20587.08|20549.08|20587.08|20549.08|20573.72|20535.72|10
1618219690000|2021-04-12 09:28:10|20587.42|20549.42|20606.1|20568.1|20607.79|20569.79|20587.42|20549.42|10
1618219700000|2021-04-12 09:28:20|20606.16|20568.16|20623.85|20585.85|20623.85|20585.85|20606.16|20568.16|10
1618219710000|2021-04-12 09:28:30|20629.13|20591.13|20613.9|20575.9|20629.13|20591.13|20610.31|20572.31|10
1618219720000|2021-04-12 09:28:40|20607.1|20569.1|20619.19|20581.19|20619.87|20581.87|20607.1|20569.1|10
1618219730000|2021-04-12 09:28:50|20619.96|20581.96|20624.73|20586.73|20627.84|20589.84|20619.58|20581.58|10
1618219740000|2021-04-12 09:29:00|20629.15|20591.15|20620.81|20582.81|20629.15|20591.15|20618.14|20580.14|10
1618219750000|2021-04-12 09:29:10|20618.55|20580.55|20619.86|20581.86|20619.86|20581.86|20616.88|20578.88|10
1618219760000|2021-04-12 09:29:20|20619.63|20581.63|20605.89|20567.89|20619.63|20581.63|20605.89|20567.89|10
1618219770000|2021-04-12 09:29:30|20604.33|20566.33|20604.59|20566.59|20604.59|20566.59|20600.18|20562.18|10
1618219780000|2021-04-12 09:29:40|20604.74|20566.74|20612.89|20574.89|20614.32|20576.32|20604.74|20566.74|10
1618219790000|2021-04-12 09:29:50|20612.35|20574.35|20616.63|20578.63|20616.63|20578.63|20610.56|20572.56|10
1618219800000|2021-04-12 09:30:00|20617.77|20579.77|20642.49|20604.49|20642.49|20604.49|20617.77|20579.77|10
1618219810000|2021-04-12 09:30:10|20648.46|20610.46|20657.44|20619.44|20659.35|20621.35|20648.46|20610.46|10
1618219820000|2021-04-12 09:30:20|20650.44|20612.44|20651.86|20613.86|20654.3|20616.3|20647.72|20609.72|10
1618219830000|2021-04-12 09:30:30|20648.19|20610.19|20657.28|20619.28|20657.28|20619.28|20647.9|20609.9|10
1618219840000|2021-04-12 09:30:40|20657.59|20619.59|20638.31|20600.31|20657.59|20619.59|20638.31|20600.31|10
1618219850000|2021-04-12 09:30:50|20638.93|20600.93|20604.01|20566.01|20638.93|20600.93|20603.17|20565.17|10
1618219860000|2021-04-12 09:31:00|20601.19|20563.19|20614.61|20576.61|20616.42|20578.42|20601.19|20563.19|10
1618219870000|2021-04-12 09:31:10|20621.1|20583.1|20614.55|20576.55|20621.46|20583.46|20614.55|20576.55|10
1618219880000|2021-04-12 09:31:20|20612.05|20574.05|20601.12|20563.12|20612.05|20574.05|20601.12|20563.12|10
1618219890000|2021-04-12 09:31:30|20599.81|20561.81|20601.89|20563.89|20602.16|20564.16|20595.04|20557.04|10
1618219900000|2021-04-12 09:31:40|20603.19|20565.19|20609.64|20571.64|20615.22|20577.22|20603.19|20565.19|10
1618219910000|2021-04-12 09:31:50|20610.73|20572.73|20628.82|20590.82|20631.44|20593.44|20610.73|20572.73|9
1618219920000|2021-04-12 09:32:00|20629.8|20591.8|20641|20603|20641|20603|20628.73|20590.73|10
1618219930000|2021-04-12 09:32:10|20644.4|20606.4|20680.32|20642.32|20680.32|20642.32|20644.4|20606.4|10
1618219940000|2021-04-12 09:32:20|20677.88|20639.88|20680.36|20642.36|20684.02|20646.02|20669.65|20631.65|10
1618219950000|2021-04-12 09:32:30|20679.45|20641.45|20685.82|20647.82|20685.82|20647.82|20677.49|20639.49|10
1618219960000|2021-04-12 09:32:40|20679.63|20641.63|20673.04|20635.04|20682.73|20644.73|20673.04|20635.04|10
1618219970000|2021-04-12 09:32:50|20676.45|20638.45|20668.88|20630.88|20678|20640|20668.88|20630.88|10
1618219980000|2021-04-12 09:33:00|20667.58|20629.58|20650.35|20612.35|20667.58|20629.58|20640.42|20602.42|10
1618219990000|2021-04-12 09:33:10|20647.21|20609.21|20642.01|20604.01|20647.21|20609.21|20637.72|20599.72|10
1618220000000|2021-04-12 09:33:20|20641.08|20603.08|20641.65|20603.65|20642.52|20604.52|20630.57|20592.57|10
1618220010000|2021-04-12 09:33:30|20637.3|20599.3|20630.06|20592.06|20637.3|20599.3|20625.1|20587.1|10
1618220020000|2021-04-12 09:33:40|20629.44|20591.44|20628.38|20590.38|20630.34|20592.34|20626.6|20588.6|10
1618220030000|2021-04-12 09:33:50|20625.93|20587.93|20644.27|20606.27|20647.07|20609.07|20625.8|20587.8|10
1618220040000|2021-04-12 09:34:00|20642.68|20604.68|20651.08|20613.08|20651.6|20613.6|20639.45|20601.45|10
1618220050000|2021-04-12 09:34:10|20652.44|20614.44|20658.88|20620.88|20659.95|20621.95|20649.85|20611.85|10
1618220060000|2021-04-12 09:34:20|20657.81|20619.81|20663.89|20625.89|20664.05|20626.05|20655.73|20617.73|10
1618220070000|2021-04-12 09:34:30|20664.41|20626.41|20650.03|20612.03|20664.41|20626.41|20650.03|20612.03|10
1618220080000|2021-04-12 09:34:40|20648.4|20610.4|20631.02|20593.02|20648.4|20610.4|20630.74|20592.74|10
1618220090000|2021-04-12 09:34:50|20630.41|20592.41|20623|20585|20634.02|20596.02|20623|20585|10
1618220100000|2021-04-12 09:35:00|20622.52|20584.52|20621.06|20583.06|20629.49|20591.49|20621.06|20583.06|10
1618220110000|2021-04-12 09:35:10|20619.34|20581.34|20590.17|20552.17|20619.34|20581.34|20584.74|20546.74|10
1618220120000|2021-04-12 09:35:20|20587.54|20549.54|20591.31|20553.31|20609.31|20571.31|20579.13|20541.13|10
1618220130000|2021-04-12 09:35:30|20587.05|20549.05|20540.87|20502.87|20587.05|20549.05|20540.87|20502.87|10
1618220140000|2021-04-12 09:35:40|20538.44|20500.44|20481.29|20443.29|20538.44|20500.44|20481.29|20443.29|10
1618220150000|2021-04-12 09:35:50|20473.82|20435.82|20423.61|20385.61|20473.82|20435.82|20423.61|20385.61|10
1618220160000|2021-04-12 09:36:00|20421.27|20383.27|20396.96|20358.96|20421.27|20383.27|20396.96|20358.96|10
1618220170000|2021-04-12 09:36:10|20399.37|20361.37|20402.38|20364.38|20402.38|20364.38|20397.4|20359.4|10
1618220180000|2021-04-12 09:36:20|20405.41|20367.41|20420.15|20382.15|20420.15|20382.15|20405.41|20367.41|10
1618220190000|2021-04-12 09:36:30|20422.29|20384.29|20429.4|20391.4|20432.18|20394.18|20422.26|20384.26|10
1618220200000|2021-04-12 09:36:40|20427.82|20389.82|20437.61|20399.61|20437.61|20399.61|20427.82|20389.82|10
1618220210000|2021-04-12 09:36:50|20438.58|20400.58|20450.3|20412.3|20450.3|20412.3|20438.58|20400.58|10
1618220220000|2021-04-12 09:37:00|20451.68|20413.68|20461.82|20423.82|20461.82|20423.82|20451.68|20413.68|10
1618220230000|2021-04-12 09:37:10|20465.31|20427.31|20477.97|20439.97|20477.97|20439.97|20465.31|20427.31|10
1618220240000|2021-04-12 09:37:20|20478.44|20440.44|20476.47|20438.47|20481.68|20443.68|20476.47|20438.47|10
1618220250000|2021-04-12 09:37:30|20475.67|20437.67|20463.9|20425.9|20475.67|20437.67|20463.9|20425.9|10
1618220260000|2021-04-12 09:37:40|20462.01|20424.01|20438.3|20400.3|20462.01|20424.01|20438.3|20400.3|10
1618220270000|2021-04-12 09:37:50|20437.92|20399.92|20406.93|20368.93|20437.92|20399.92|20406.93|20368.93|10
1618220280000|2021-04-12 09:38:00|20404.48|20366.48|20382.13|20344.13|20404.48|20366.48|20382.13|20344.13|10
1618220290000|2021-04-12 09:38:10|20378.44|20340.44|20358.04|20320.04|20378.44|20340.44|20358.04|20320.04|10
1618220300000|2021-04-12 09:38:20|20354.43|20316.43|20338.74|20300.74|20354.43|20316.43|20338.74|20300.74|10
1618220310000|2021-04-12 09:38:30|20336.59|20298.59|20307.85|20269.85|20336.59|20298.59|20307.85|20269.85|10
1618220320000|2021-04-12 09:38:40|20304.9|20266.9|20277.93|20239.93|20304.9|20266.9|20277.93|20239.93|10
1618220330000|2021-04-12 09:38:50|20275.56|20237.56|20243.63|20205.63|20275.56|20237.56|20243.63|20205.63|10
1618220340000|2021-04-12 09:39:00|20240.09|20202.09|20221.72|20183.72|20240.09|20202.09|20221.72|20183.72|10
1618220350000|2021-04-12 09:39:10|20220.69|20182.69|20202.59|20164.59|20220.69|20182.69|20202.59|20164.59|10
1618220360000|2021-04-12 09:39:20|20200.36|20162.36|20163.09|20125.09|20200.36|20162.36|20163.09|20125.09|10
1618220370000|2021-04-12 09:39:30|20158.79|20120.79|20092.83|20054.83|20158.79|20120.79|20092.83|20054.83|10
1618220380000|2021-04-12 09:39:40|20089.92|20051.92|20060.07|20022.07|20089.92|20051.92|20060.07|20022.07|10
1618220390000|2021-04-12 09:39:50|20058.23|20020.23|20059.7|20021.7|20059.73|20021.73|20054.95|20016.95|10
1618220400000|2021-04-12 09:40:00|20060.74|20022.74|20073.83|20035.83|20073.83|20035.83|20060.74|20022.74|10
1618220410000|2021-04-12 09:40:10|20076.15|20038.15|20091.26|20053.26|20091.26|20053.26|20076.15|20038.15|10
1618220420000|2021-04-12 09:40:20|20094.19|20056.19|20118.51|20080.51|20118.51|20080.51|20094.19|20056.19|10
1618220430000|2021-04-12 09:40:30|20120.09|20082.09|20134.67|20096.67|20134.67|20096.67|20120.09|20082.09|10
1618220440000|2021-04-12 09:40:40|20138.27|20100.27|20150.41|20112.41|20150.41|20112.41|20138.27|20100.27|10
1618220450000|2021-04-12 09:40:50|20151.93|20113.93|20172.97|20134.97|20172.97|20134.97|20151.93|20113.93|10
1618220460000|2021-04-12 09:41:00|20174.67|20136.67|20193.89|20155.89|20193.89|20155.89|20174.67|20136.67|10
1618220470000|2021-04-12 09:41:10|20196.24|20158.24|20204.59|20166.59|20204.59|20166.59|20196.24|20158.24|10
1618220480000|2021-04-12 09:41:20|20205.72|20167.72|20203.26|20165.26|20207.54|20169.54|20203.26|20165.26|10
1618220490000|2021-04-12 09:41:30|20201.42|20163.42|20191.07|20153.07|20201.42|20163.42|20191.07|20153.07|9
1618220500000|2021-04-12 09:41:40|20191.46|20153.46|20205.75|20167.75|20209.47|20171.47|20189.91|20151.91|10
1618220510000|2021-04-12 09:41:50|20199.17|20161.17|20192.78|20154.78|20205.25|20167.25|20192.78|20154.78|10
1618220520000|2021-04-12 09:42:00|20192.53|20154.53|20175.97|20137.97|20196.65|20158.65|20175.97|20137.97|10
1618220530000|2021-04-12 09:42:10|20174.77|20136.77|20155.06|20117.06|20177.05|20139.05|20155.06|20117.06|10
1618220540000|2021-04-12 09:42:20|20157.9|20119.9|20160.87|20122.87|20160.87|20122.87|20151.24|20113.24|10
1618220550000|2021-04-12 09:42:30|20157.73|20119.73|20165.76|20127.76|20174.15|20136.15|20157.73|20119.73|10
1618220560000|2021-04-12 09:42:40|20167.8|20129.8|20169.98|20131.98|20172.93|20134.93|20165.76|20127.76|10
1618220570000|2021-04-12 09:42:50|20168.66|20130.66|20178.07|20140.07|20178.07|20140.07|20160.6|20122.6|10
1618220580000|2021-04-12 09:43:00|20176.38|20138.38|20168.6|20130.6|20181.35|20143.35|20168.6|20130.6|10
1618220590000|2021-04-12 09:43:10|20168.62|20130.62|20167.22|20129.22|20168.62|20130.62|20157.71|20119.71|10
1618220600000|2021-04-12 09:43:20|20164.89|20126.89|20142.04|20104.04|20164.89|20126.89|20140.6|20102.6|10
1618220610000|2021-04-12 09:43:30|20139.75|20101.75|20129.57|20091.57|20139.75|20101.75|20122.22|20084.22|10
1618220620000|2021-04-12 09:43:40|20116.12|20078.12|20137.08|20099.08|20138.13|20100.13|20116.12|20078.12|10
1618220630000|2021-04-12 09:43:50|20132.13|20094.13|20138.3|20100.3|20140.98|20102.98|20131.29|20093.29|10
1618220640000|2021-04-12 09:44:00|20136.9|20098.9|20106.51|20068.51|20136.9|20098.9|20106.51|20068.51|10
1618220650000|2021-04-12 09:44:10|20105.29|20067.29|20093.38|20055.38|20110.58|20072.58|20093.38|20055.38|10
1618220660000|2021-04-12 09:44:20|20089.79|20051.79|20058.31|20020.31|20092.71|20054.71|20058.31|20020.31|10
1618220670000|2021-04-12 09:44:30|20057.2|20019.2|20033.53|19995.53|20058.65|20020.65|20033.53|19995.53|10
1618220680000|2021-04-12 09:44:40|20031.71|19993.71|20052.54|20014.54|20052.54|20014.54|20030.26|19992.26|10
1618220690000|2021-04-12 09:44:50|20051.97|20013.97|20066.61|20028.61|20070.3|20032.3|20051.97|20013.97|10
1618220700000|2021-04-12 09:45:00|20053.82|20015.82|20043.04|20005.04|20053.82|20015.82|20043.04|20005.04|10
1618220710000|2021-04-12 09:45:10|20044.01|20006.01|20056.48|20018.48|20056.48|20018.48|20043.28|20005.28|10
1618220720000|2021-04-12 09:45:20|20058.8|20020.8|20083.56|20045.56|20083.56|20045.56|20058.8|20020.8|10
1618220730000|2021-04-12 09:45:30|20086|20048|20106.08|20068.08|20106.08|20068.08|20086|20048|10
1618220740000|2021-04-12 09:45:40|20106.83|20068.83|20118.05|20080.05|20119.61|20081.61|20106.83|20068.83|10
1618220750000|2021-04-12 09:45:50|20116.27|20078.27|20119.4|20081.4|20119.4|20081.4|20116.27|20078.27|10
1618220760000|2021-04-12 09:46:00|20120.83|20082.83|20156.29|20118.29|20156.29|20118.29|20120.83|20082.83|10
1618220770000|2021-04-12 09:46:10|20156.06|20118.06|20152.16|20114.16|20164.97|20126.97|20149.11|20111.11|10
1618220780000|2021-04-12 09:46:20|20153.26|20115.26|20151.04|20113.04|20158.8|20120.8|20151.04|20113.04|10
1618220790000|2021-04-12 09:46:30|20149.09|20111.09|20127.38|20089.38|20149.09|20111.09|20127.38|20089.38|10
1618220800000|2021-04-12 09:46:40|20131.85|20093.85|20122.07|20084.07|20137.04|20099.04|20122.07|20084.07|10
1618220810000|2021-04-12 09:46:50|20121.49|20083.49|20117.89|20079.89|20121.49|20083.49|20111.75|20073.75|10
1618220820000|2021-04-12 09:47:00|20120.15|20082.15|20135.1|20097.1|20135.1|20097.1|20120.15|20082.15|10
1618220830000|2021-04-12 09:47:10|20136.36|20098.36|20128.04|20090.04|20136.6|20098.6|20124.66|20086.66|10
1618220840000|2021-04-12 09:47:20|20119.69|20081.69|20128.3|20090.3|20128.3|20090.3|20113.18|20075.18|10
1618220850000|2021-04-12 09:47:30|20128.66|20090.66|20142.31|20104.31|20142.31|20104.31|20128.66|20090.66|10
1618220860000|2021-04-12 09:47:40|20141.48|20103.48|20150.72|20112.72|20150.72|20112.72|20141.48|20103.48|10
1618220870000|2021-04-12 09:47:50|20151.27|20113.27|20151.5|20113.5|20152.2|20114.2|20148.41|20110.41|10
1618220880000|2021-04-12 09:48:00|20150.81|20112.81|20139.81|20101.81|20150.97|20112.97|20139.81|20101.81|10
1618220890000|2021-04-12 09:48:10|20141.15|20103.15|20140.04|20102.04|20141.15|20103.15|20136.79|20098.79|10
1618220900000|2021-04-12 09:48:20|20135.84|20097.84|20132.19|20094.19|20137.67|20099.67|20131.12|20093.12|10
1618220910000|2021-04-12 09:48:30|20130.95|20092.95|20119.81|20081.81|20130.95|20092.95|20117.8|20079.8|10
1618220920000|2021-04-12 09:48:40|20124.6|20086.6|20121.36|20083.36|20128.76|20090.76|20121.36|20083.36|10
1618220930000|2021-04-12 09:48:50|20120.27|20082.27|20120.39|20082.39|20121.42|20083.42|20116.05|20078.05|10
1618220940000|2021-04-12 09:49:00|20121.07|20083.07|20098.33|20060.33|20123.34|20085.34|20098.33|20060.33|10
1618220950000|2021-04-12 09:49:10|20092.98|20054.98|20067.39|20029.39|20092.98|20054.98|20067.39|20029.39|10
1618220960000|2021-04-12 09:49:20|20060.2|20022.2|20074.94|20036.94|20083.12|20045.12|20034.45|19996.45|10
1618220970000|2021-04-12 09:49:30|20069.81|20031.81|20051.42|20013.42|20069.81|20031.81|20051.42|20013.42|10
1618220980000|2021-04-12 09:49:40|20053.58|20015.58|20049.01|20011.01|20057.72|20019.72|20049.01|20011.01|10
1618220990000|2021-04-12 09:49:50|20047.96|20009.96|20063.92|20025.92|20064.01|20026.01|20047.96|20009.96|10
1618221000000|2021-04-12 09:50:00|20062.94|20024.94|20056.05|20018.05|20063.25|20025.25|20054.81|20016.81|8
1618221010000|2021-04-12 09:50:10|20055.44|20017.44|20054.01|20016.01|20055.44|20017.44|20030.65|19992.65|10
1618221020000|2021-04-12 09:50:20|20053.57|20015.57|20052.46|20014.46|20053.62|20015.62|20049.44|20011.44|10
1618221030000|2021-04-12 09:50:30|20050.49|20012.49|20054.95|20016.95|20054.95|20016.95|20050.49|20012.49|10
1618221040000|2021-04-12 09:50:40|20055.95|20017.95|20068.41|20030.41|20068.41|20030.41|20053.67|20015.67|10
1618221050000|2021-04-12 09:50:50|20070.28|20032.28|20077.35|20039.35|20077.35|20039.35|20070.28|20032.28|10
1618221060000|2021-04-12 09:51:00|20080.04|20042.04|20083.58|20045.58|20083.58|20045.58|20079.44|20041.44|10
1618221070000|2021-04-12 09:51:10|20084.76|20046.76|20097.62|20059.62|20097.62|20059.62|20084.76|20046.76|10
1618221080000|2021-04-12 09:51:20|20098.6|20060.6|20103.87|20065.87|20106.89|20068.89|20098.6|20060.6|10
1618221090000|2021-04-12 09:51:30|20105.77|20067.77|20101.98|20063.98|20105.77|20067.77|20101.98|20063.98|10
1618221100000|2021-04-12 09:51:40|20100.26|20062.26|20090.14|20052.14|20100.45|20062.45|20090.14|20052.14|10
1618221110000|2021-04-12 09:51:50|20090.46|20052.46|20080.17|20042.17|20090.46|20052.46|20080.17|20042.17|10
1618221120000|2021-04-12 09:52:00|20078.28|20040.28|20067.32|20029.32|20078.3|20040.3|20067.32|20029.32|10
1618221130000|2021-04-12 09:52:10|20067.04|20029.04|20066.73|20028.73|20067.43|20029.43|20065.11|20027.11|10
1618221140000|2021-04-12 09:52:20|20066.41|20028.41|20062.21|20024.21|20067.15|20029.15|20062.21|20024.21|10
1618221150000|2021-04-12 09:52:30|20060.19|20022.19|20054.46|20016.46|20060.19|20022.19|20054.46|20016.46|10
1618221160000|2021-04-12 09:52:40|20053.17|20015.17|20046|20008|20053.28|20015.28|20046|20008|10
1618221170000|2021-04-12 09:52:50|20047.21|20009.21|20033.69|19995.69|20047.21|20009.21|20033.69|19995.69|10
1618221180000|2021-04-12 09:53:00|20030.94|19992.94|20009.52|19971.52|20030.94|19992.94|20009.52|19971.52|10
1618221190000|2021-04-12 09:53:10|20007.86|19969.86|19993.01|19955.01|20007.86|19969.86|19992.49|19954.49|10
1618221200000|2021-04-12 09:53:20|19992.32|19954.32|19980.43|19942.43|19992.32|19954.32|19980.19|19942.19|10
1618221210000|2021-04-12 09:53:30|19982.18|19944.18|19986.91|19948.91|19986.91|19948.91|19980.32|19942.32|10
1618221220000|2021-04-12 09:53:40|19987.39|19949.39|20000.02|19962.02|20000.02|19962.02|19987.39|19949.39|10
1618221230000|2021-04-12 09:53:50|20001.2|19963.2|20012.18|19974.18|20012.18|19974.18|20001.2|19963.2|10
1618221240000|2021-04-12 09:54:00|20010.61|19972.61|20022.2|19984.2|20022.2|19984.2|20010.61|19972.61|10
1618221250000|2021-04-12 09:54:10|20022.67|19984.67|20031.34|19993.34|20033.53|19995.53|20022.67|19984.67|10
1618221260000|2021-04-12 09:54:20|20030.79|19992.79|20024.8|19986.8|20034.14|19996.14|20024.8|19986.8|10
1618221270000|2021-04-12 09:54:30|20022.73|19984.73|20020.96|19982.96|20022.73|19984.73|20018.72|19980.72|10
1618221280000|2021-04-12 09:54:40|20020.86|19982.86|20013.93|19975.93|20022.91|19984.91|20012.08|19974.08|10
1618221290000|2021-04-12 09:54:50|20010.53|19972.53|20005.86|19967.86|20012.8|19974.8|20005.86|19967.86|10
1618221300000|2021-04-12 09:55:00|20002.85|19964.85|19972.38|19934.38|20004.47|19966.47|19972.38|19934.38|10
1618221310000|2021-04-12 09:55:10|19973.75|19935.75|19974.29|19936.29|19981.93|19943.93|19970.58|19932.58|10
1618221320000|2021-04-12 09:55:20|19971.68|19933.68|19957.56|19919.56|19972.79|19934.79|19957.56|19919.56|10
1618221330000|2021-04-12 09:55:30|19956.49|19918.49|19947.13|19909.13|19956.49|19918.49|19947.13|19909.13|10
1618221340000|2021-04-12 09:55:40|19945.6|19907.6|19914.46|19876.46|19945.6|19907.6|19914.46|19876.46|10
1618221350000|2021-04-12 09:55:50|19914.74|19876.74|19901.11|19863.11|19914.74|19876.74|19891.44|19853.44|10
1618221360000|2021-04-12 09:56:00|19892.44|19854.44|19889.98|19851.98|19908.23|19870.23|19889.98|19851.98|10
1618221370000|2021-04-12 09:56:10|19887.81|19849.81|19871.9|19833.9|19887.81|19849.81|19871.9|19833.9|10
1618221380000|2021-04-12 09:56:20|19870.65|19832.65|19868.9|19830.9|19876|19838|19868.9|19830.9|10
1618221390000|2021-04-12 09:56:30|19867.59|19829.59|19844.76|19806.76|19867.74|19829.74|19844.76|19806.76|10
1618221400000|2021-04-12 09:56:40|19842.48|19804.48|19820.15|19782.15|19842.48|19804.48|19820.15|19782.15|10
1618221410000|2021-04-12 09:56:50|19820.07|19782.07|19792.69|19754.69|19820.07|19782.07|19792.69|19754.69|10
1618221420000|2021-04-12 09:57:00|19785.57|19747.57|19755.21|19717.21|19785.57|19747.57|19755.21|19717.21|10
1618221430000|2021-04-12 09:57:10|19752.73|19714.73|19725.37|19687.37|19752.73|19714.73|19725.37|19687.37|10
1618221440000|2021-04-12 09:57:20|19723.55|19685.55|19707.61|19669.61|19723.55|19685.55|19687.9|19649.9|10
1618221450000|2021-04-12 09:57:30|19703.52|19665.52|19686.75|19648.75|19703.52|19665.52|19686.75|19648.75|10
1618221460000|2021-04-12 09:57:40|19687.76|19649.76|19678.76|19640.76|19687.76|19649.76|19678.76|19640.76|9
1618221470000|2021-04-12 09:57:50|19678.86|19640.86|19676.43|19638.43|19678.86|19640.86|19674.72|19636.72|10
1618221480000|2021-04-12 09:58:00|19679.5|19641.5|19678.18|19640.18|19679.59|19641.59|19678.08|19640.08|10
1618221490000|2021-04-12 09:58:10|19676.87|19638.87|19672.29|19634.29|19676.87|19638.87|19672.29|19634.29|10
1618221500000|2021-04-12 09:58:20|19673.49|19635.49|19670.71|19632.71|19673.49|19635.49|19668.06|19630.06|10
1618221510000|2021-04-12 09:58:30|19671.18|19633.18|19674.74|19636.74|19674.74|19636.74|19670.48|19632.48|10
1618221520000|2021-04-12 09:58:40|19676.12|19638.12|19680.04|19642.04|19680.4|19642.4|19676.03|19638.03|10
1618221530000|2021-04-12 09:58:50|19680.07|19642.07|19686.89|19648.89|19686.89|19648.89|19680.07|19642.07|10
1618221540000|2021-04-12 09:59:00|19687.5|19649.5|19709.73|19671.73|19709.73|19671.73|19687.5|19649.5|10
1618221550000|2021-04-12 09:59:10|19712.73|19674.73|19739.11|19701.11|19739.11|19701.11|19712.73|19674.73|10
1618221560000|2021-04-12 09:59:20|19744.56|19706.56|19771.6|19733.6|19771.6|19733.6|19744.56|19706.56|10
1618221570000|2021-04-12 09:59:30|19773.59|19735.59|19797.17|19759.17|19797.17|19759.17|19773.59|19735.59|10
1618221580000|2021-04-12 09:59:40|19800.34|19762.34|19815.53|19777.53|19815.53|19777.53|19800.34|19762.34|10
1618221590000|2021-04-12 09:59:50|19815.92|19777.92|19825.93|19787.93|19826.54|19788.54|19815.92|19777.92|10
1618221600000|2021-04-12 10:00:00|19825.11|19787.11|19825.42|19787.42|19826.9|19788.9|19824.77|19786.77|10
1618221610000|2021-04-12 10:00:10|19824.97|19786.97|19834.52|19796.52|19834.52|19796.52|19824.97|19786.97|10
1618221620000|2021-04-12 10:00:20|19837.13|19799.13|19857.38|19819.38|19857.38|19819.38|19837.13|19799.13|10
1618221630000|2021-04-12 10:00:30|19858.21|19820.21|19861.1|19823.1|19866.5|19828.5|19858.21|19820.21|10
1618221640000|2021-04-12 10:00:40|19861.66|19823.66|19874.29|19836.29|19874.29|19836.29|19861.66|19823.66|10
1618221650000|2021-04-12 10:00:50|19875.22|19837.22|19884.68|19846.68|19885.38|19847.38|19874.39|19836.39|10
1618221660000|2021-04-12 10:01:00|19886.64|19848.64|19873.05|19835.05|19888.94|19850.94|19873.05|19835.05|10
1618221670000|2021-04-12 10:01:10|19873.78|19835.78|19878.89|19840.89|19878.89|19840.89|19866.79|19828.79|10
1618221680000|2021-04-12 10:01:20|19879.15|19841.15|19872.66|19834.66|19881.45|19843.45|19872.66|19834.66|10
1618221690000|2021-04-12 10:01:30|19871.14|19833.14|19868.69|19830.69|19876.02|19838.02|19865.71|19827.71|10
1618221700000|2021-04-12 10:01:40|19865.95|19827.95|19867.01|19829.01|19867.01|19829.01|19858.52|19820.52|10
1618221710000|2021-04-12 10:01:50|19867.56|19829.56|19881.42|19843.42|19882.65|19844.65|19867.56|19829.56|10
1618221720000|2021-04-12 10:02:00|19880.67|19842.67|19913.39|19875.39|19913.39|19875.39|19880.67|19842.67|10
1618221730000|2021-04-12 10:02:10|19921.32|19883.32|19934.79|19896.79|19934.79|19896.79|19920.79|19882.79|10
1618221740000|2021-04-12 10:02:20|19945.32|19907.32|19944.37|19906.37|19950.69|19912.69|19940.95|19902.95|9
1618221750000|2021-04-12 10:02:30|19945.11|19907.11|19950.93|19912.93|19956.81|19918.81|19945.11|19907.11|10
1618221760000|2021-04-12 10:02:40|19944.96|19906.96|19960.08|19922.08|19960.08|19922.08|19944.96|19906.96|10
1618221770000|2021-04-12 10:02:50|19955.52|19917.52|19957.56|19919.56|19957.56|19919.56|19953.31|19915.31|10
1618221780000|2021-04-12 10:03:00|19959.42|19921.42|19972.42|19934.42|19974.14|19936.14|19959.42|19921.42|10
1618221790000|2021-04-12 10:03:10|19971.19|19933.19|19968.53|19930.53|19974.31|19936.31|19967.06|19929.06|10
1618221800000|2021-04-12 10:03:20|19967.26|19929.26|19960.72|19922.72|19967.26|19929.26|19960.72|19922.72|10
1618221810000|2021-04-12 10:03:30|19960.13|19922.13|19960.97|19922.97|19960.97|19922.97|19958.33|19920.33|10
1618221820000|2021-04-12 10:03:40|19964.17|19926.17|19977.29|19939.29|19977.29|19939.29|19964.17|19926.17|10
1618221830000|2021-04-12 10:03:50|19977.56|19939.56|19983.39|19945.39|19983.39|19945.39|19976.67|19938.67|10
1618221840000|2021-04-12 10:04:00|19994.9|19956.9|19991.54|19953.54|19996.78|19958.78|19990.69|19952.69|10
1618221850000|2021-04-12 10:04:10|19987.48|19949.48|19994.92|19956.92|19994.92|19956.92|19985.45|19947.45|10
1618221860000|2021-04-12 10:04:20|19997.91|19959.91|19996.65|19958.65|19997.91|19959.91|19993.8|19955.8|10
1618221870000|2021-04-12 10:04:30|19994.27|19956.27|19987.18|19949.18|19994.27|19956.27|19985.74|19947.74|10
1618221880000|2021-04-12 10:04:40|19988.4|19950.4|19995.46|19957.46|19996.81|19958.81|19988.4|19950.4|10
1618221890000|2021-04-12 10:04:50|19996.59|19958.59|20011.28|19973.28|20011.28|19973.28|19996.59|19958.59|10
1618221900000|2021-04-12 10:05:00|20011.47|19973.47|20016.36|19978.36|20025.71|19987.71|20011.47|19973.47|10
1618221910000|2021-04-12 10:05:10|20017.24|19979.24|20031.5|19993.5|20031.5|19993.5|20017.24|19979.24|10
1618221920000|2021-04-12 10:05:20|20032.39|19994.39|20049.54|20011.54|20049.54|20011.54|20032.39|19994.39|10
1618221930000|2021-04-12 10:05:30|20049.97|20011.97|20064.38|20026.38|20064.38|20026.38|20049.97|20011.97|10
1618221940000|2021-04-12 10:05:40|20064.61|20026.61|20070.02|20032.02|20070.02|20032.02|20064.61|20026.61|10
1618221950000|2021-04-12 10:05:50|20070.68|20032.68|20067.55|20029.55|20073.21|20035.21|20067.55|20029.55|10
1618221960000|2021-04-12 10:06:00|20068.66|20030.66|20041.93|20003.93|20070|20032|20041.93|20003.93|10
1618221970000|2021-04-12 10:06:10|20032.48|19994.48|20027.76|19989.76|20032.48|19994.48|20024.17|19986.17|10
1618221980000|2021-04-12 10:06:20|20028.92|19990.92|20031.97|19993.97|20038.92|20000.92|20028.71|19990.71|10
1618221990000|2021-04-12 10:06:30|20034.96|19996.96|20037.06|19999.06|20037.06|19999.06|20032.95|19994.95|10
1618222000000|2021-04-12 10:06:40|20035.67|19997.67|20037.34|19999.34|20038.4|20000.4|20033.54|19995.54|10
1618222010000|2021-04-12 10:06:50|20034.22|19996.22|20044.91|20006.91|20045.27|20007.27|20034.22|19996.22|10
1618222020000|2021-04-12 10:07:00|20044.74|20006.74|20043.24|20005.24|20044.74|20006.74|20039.91|20001.91|10
1618222030000|2021-04-12 10:07:10|20042.66|20004.66|20058.4|20020.4|20058.4|20020.4|20042.66|20004.66|10
1618222040000|2021-04-12 10:07:20|20056.76|20018.76|20055.68|20017.68|20058.65|20020.65|20053.17|20015.17|10
1618222050000|2021-04-12 10:07:30|20054.04|20016.04|20054.65|20016.65|20060.15|20022.15|20054.04|20016.04|10
1618222060000|2021-04-12 10:07:40|20054.84|20016.84|20058.48|20020.48|20059.58|20021.58|20054.84|20016.84|10
1618222070000|2021-04-12 10:07:50|20058.04|20020.04|20061.44|20023.44|20063.43|20025.43|20058.04|20020.04|10
1618222080000|2021-04-12 10:08:00|20061.03|20023.03|20058.48|20020.48|20061.52|20023.52|20056.01|20018.01|10
1618222090000|2021-04-12 10:08:10|20065.39|20027.39|20061.45|20023.45|20065.39|20027.39|20054.29|20016.29|10
1618222100000|2021-04-12 10:08:20|20062.22|20024.22|20065.66|20027.66|20065.66|20027.66|20060.06|20022.06|10
1618222110000|2021-04-12 10:08:30|20067.65|20029.65|20080.35|20042.35|20083.27|20045.27|20067.65|20029.65|10
1618222120000|2021-04-12 10:08:40|20083.98|20045.98|20095.38|20057.38|20095.38|20057.38|20081.84|20043.84|10
1618222130000|2021-04-12 10:08:50|20091.48|20053.48|20090.35|20052.35|20092.75|20054.75|20089.22|20051.22|10
1618222140000|2021-04-12 10:09:00|20092.71|20054.71|20103.39|20065.39|20103.94|20065.94|20092.71|20054.71|10
1618222150000|2021-04-12 10:09:10|20097.03|20059.03|20091.65|20053.65|20101.33|20063.33|20091.65|20053.65|10
1618222160000|2021-04-12 10:09:20|20092.01|20054.01|20096.59|20058.59|20099.76|20061.76|20092.01|20054.01|10
1618222170000|2021-04-12 10:09:30|20096.89|20058.89|20091.86|20053.86|20098.29|20060.29|20091.24|20053.24|10
1618222180000|2021-04-12 10:09:40|20091.64|20053.64|20069.58|20031.58|20091.64|20053.64|20069.58|20031.58|10
1618222190000|2021-04-12 10:09:50|20067.28|20029.28|20046.95|20008.95|20067.28|20029.28|20046.95|20008.95|10
1618222200000|2021-04-12 10:10:00|20052.27|20014.27|20054.39|20016.39|20054.43|20016.43|20051.45|20013.45|10
1618222210000|2021-04-12 10:10:10|20051.82|20013.82|20036.88|19998.88|20051.82|20013.82|20036.88|19998.88|10
1618222220000|2021-04-12 10:10:20|20036.15|19998.15|20008.55|19970.55|20036.15|19998.15|20008.55|19970.55|10
1618222230000|2021-04-12 10:10:30|20008.23|19970.23|19988.41|19950.41|20008.23|19970.23|19985.71|19947.71|10
1618222240000|2021-04-12 10:10:40|19987.79|19949.79|19984.41|19946.41|19992.13|19954.13|19984.41|19946.41|10
1618222250000|2021-04-12 10:10:50|19985.14|19947.14|19988.67|19950.67|19991.62|19953.62|19983.88|19945.88|10
1618222260000|2021-04-12 10:11:00|19988.44|19950.44|19997.76|19959.76|19997.76|19959.76|19987.51|19949.51|10
1618222270000|2021-04-12 10:11:10|19997.79|19959.79|20007.19|19969.19|20008|19970|19997.79|19959.79|10
1618222280000|2021-04-12 10:11:20|20010.36|19972.36|20020.25|19982.25|20026.21|19988.21|20010.36|19972.36|10
1618222290000|2021-04-12 10:11:30|20019.21|19981.21|20023.36|19985.36|20024.17|19986.17|20019.21|19981.21|10
1618222300000|2021-04-12 10:11:40|20025.7|19987.7|20026.19|19988.19|20033.09|19995.09|20025.38|19987.38|10
1618222310000|2021-04-12 10:11:50|20027.01|19989.01|20040.14|20002.14|20040.14|20002.14|20027.01|19989.01|10
1618222320000|2021-04-12 10:12:00|20038.85|20000.85|20038.78|20000.78|20044.59|20006.59|20036.14|19998.14|10
1618222330000|2021-04-12 10:12:10|20037.37|19999.37|20036.66|19998.66|20043.04|20005.04|20036.66|19998.66|10
1618222340000|2021-04-12 10:12:20|20033.6|19995.6|20037.66|19999.66|20037.66|19999.66|20031.88|19993.88|10
1618222350000|2021-04-12 10:12:30|20037.89|19999.89|20031.95|19993.95|20039.62|20001.62|20031.95|19993.95|10
1618222360000|2021-04-12 10:12:40|20033.18|19995.18|20032.21|19994.21|20039.64|20001.64|20030.28|19992.28|10
1618222370000|2021-04-12 10:12:50|20031.95|19993.95|20033.79|19995.79|20034.52|19996.52|20031.55|19993.55|9
1618222380000|2021-04-12 10:13:00|20032.17|19994.17|20034.03|19996.03|20034.03|19996.03|20030.82|19992.82|10
1618222390000|2021-04-12 10:13:10|20033.69|19995.69|20038.25|20000.25|20045.52|20007.52|20033.69|19995.69|10
1618222400000|2021-04-12 10:13:20|20038.82|20000.82|20045.55|20007.55|20047.04|20009.04|20038.82|20000.82|10
1618222410000|2021-04-12 10:13:30|20046.01|20008.01|20047.22|20009.22|20048.29|20010.29|20046.01|20008.01|10
1618222420000|2021-04-12 10:13:40|20047.63|20009.63|20049.57|20011.57|20050.25|20012.25|20046.01|20008.01|10
1618222430000|2021-04-12 10:13:50|20049.45|20011.45|20033.82|19995.82|20049.45|20011.45|20033.82|19995.82|10
1618222440000|2021-04-12 10:14:00|20035.38|19997.38|20032.15|19994.15|20035.38|19997.38|20031.47|19993.47|10
1618222450000|2021-04-12 10:14:10|20033.11|19995.11|20025.94|19987.94|20036.5|19998.5|20025.05|19987.05|10
1618222460000|2021-04-12 10:14:20|20021.36|19983.36|20018.48|19980.48|20021.36|19983.36|20017.28|19979.28|10
1618222470000|2021-04-12 10:14:30|20018.81|19980.81|20023.84|19985.84|20030.07|19992.07|20018.81|19980.81|10
1618222480000|2021-04-12 10:14:40|20025.54|19987.54|20020.6|19982.6|20028.03|19990.03|20020.6|19982.6|10
1618222490000|2021-04-12 10:14:50|20021.43|19983.43|20022.33|19984.33|20024.32|19986.32|20020.05|19982.05|10
1618222500000|2021-04-12 10:15:00|20022.81|19984.81|20021.34|19983.34|20023.18|19985.18|20021.09|19983.09|10
1618222510000|2021-04-12 10:15:10|20021.69|19983.69|20032.15|19994.15|20032.15|19994.15|20021.69|19983.69|10
1618222520000|2021-04-12 10:15:20|20032.16|19994.16|20040.74|20002.74|20041.69|20003.69|20032.16|19994.16|10
1618222530000|2021-04-12 10:15:30|20049|20011|20048.24|20010.24|20049.46|20011.46|20047.45|20009.45|10
1618222540000|2021-04-12 10:15:40|20046.89|20008.89|20047.35|20009.35|20047.35|20009.35|20044.51|20006.51|10
1618222550000|2021-04-12 10:15:50|20049.23|20011.23|20056.58|20018.58|20057.33|20019.33|20049.23|20011.23|10
1618222560000|2021-04-12 10:16:00|20056.16|20018.16|20053.07|20015.07|20056.16|20018.16|20051.4|20013.4|10
1618222570000|2021-04-12 10:16:10|20053.74|20015.74|20056.43|20018.43|20057|20019|20051.87|20013.87|10
1618222580000|2021-04-12 10:16:20|20055.09|20017.09|20047.85|20009.85|20055.09|20017.09|20047.85|20009.85|10
1618222590000|2021-04-12 10:16:30|20046.71|20008.71|20042.7|20004.7|20048.33|20010.33|20042.7|20004.7|10
1618222600000|2021-04-12 10:16:40|20041.49|20003.49|20024.95|19986.95|20041.49|20003.49|20024.95|19986.95|10
1618222610000|2021-04-12 10:16:50|20025.53|19987.53|20024.29|19986.29|20025.53|19987.53|20021.93|19983.93|10
1618222620000|2021-04-12 10:17:00|20022.71|19984.71|20014.75|19976.75|20022.95|19984.95|20012.83|19974.83|10
1618222630000|2021-04-12 10:17:10|20012.44|19974.44|20002.58|19964.58|20013.04|19975.04|20002.58|19964.58|10
1618222640000|2021-04-12 10:17:20|20000.72|19962.72|19996.73|19958.73|20000.72|19962.72|19995.17|19957.17|10
1618222650000|2021-04-12 10:17:30|19994.43|19956.43|19991.52|19953.52|19994.82|19956.82|19988.45|19950.45|10
1618222660000|2021-04-12 10:17:40|19988.08|19950.08|19964.61|19926.61|19988.08|19950.08|19964.61|19926.61|10
1618222670000|2021-04-12 10:17:50|19956.12|19918.12|19954.59|19916.59|19957.55|19919.55|19950.38|19912.38|10
1618222680000|2021-04-12 10:18:00|19952.97|19914.97|19944.27|19906.27|19952.97|19914.97|19937.18|19899.18|10
1618222690000|2021-04-12 10:18:10|19944.31|19906.31|19939.37|19901.37|19946.85|19908.85|19934.91|19896.91|10
1618222700000|2021-04-12 10:18:20|19939.96|19901.96|19919.96|19881.96|19941.26|19903.26|19919.96|19881.96|10
1618222710000|2021-04-12 10:18:30|19922.31|19884.31|19881.24|19843.24|19922.31|19884.31|19881.24|19843.24|10
1618222720000|2021-04-12 10:18:40|19870.99|19832.99|19845.97|19807.97|19875.62|19837.62|19845.97|19807.97|10
1618222730000|2021-04-12 10:18:50|19845.57|19807.57|19859.22|19821.22|19859.22|19821.22|19837.07|19799.07|10
1618222740000|2021-04-12 10:19:00|19858.45|19820.45|19869.09|19831.09|19869.09|19831.09|19858.34|19820.34|10
1618222750000|2021-04-12 10:19:10|19870.1|19832.1|19889.74|19851.74|19889.74|19851.74|19870.1|19832.1|10
1618222760000|2021-04-12 10:19:20|19890.81|19852.81|19906.54|19868.54|19906.54|19868.54|19890.81|19852.81|10
1618222770000|2021-04-12 10:19:30|19905.9|19867.9|19921.08|19883.08|19921.08|19883.08|19905.9|19867.9|10
1618222780000|2021-04-12 10:19:40|19922.42|19884.42|19932.25|19894.25|19932.25|19894.25|19922.42|19884.42|10
1618222790000|2021-04-12 10:19:50|19933.97|19895.97|19937.64|19899.64|19937.64|19899.64|19933.85|19895.85|10
1618222800000|2021-04-12 10:20:00|19939.01|19901.01|19956.82|19918.82|19956.9|19918.9|19939.01|19901.01|10
1618222810000|2021-04-12 10:20:10|19963.83|19925.83|19985.17|19947.17|19985.17|19947.17|19963.83|19925.83|10
1618222820000|2021-04-12 10:20:20|19986.93|19948.93|19985.62|19947.62|19987.26|19949.26|19985.62|19947.62|10
1618222830000|2021-04-12 10:20:30|19987.42|19949.42|19971.81|19933.81|19990.3|19952.3|19971.81|19933.81|10
1618222840000|2021-04-12 10:20:40|19969.87|19931.87|19975.44|19937.44|19975.44|19937.44|19959.73|19921.73|10
1618222850000|2021-04-12 10:20:50|19975.62|19937.62|19977.61|19939.61|19978.8|19940.8|19974.07|19936.07|9
1618222860000|2021-04-12 10:21:00|19976.35|19938.35|19953.63|19915.63|19976.35|19938.35|19953.63|19915.63|10
1618222870000|2021-04-12 10:21:10|19952.92|19914.92|19946.82|19908.82|19956.31|19918.31|19946.82|19908.82|10
1618222880000|2021-04-12 10:21:20|19948.73|19910.73|19947.43|19909.43|19950.43|19912.43|19944.13|19906.13|10
1618222890000|2021-04-12 10:21:30|19947.44|19909.44|19949.11|19911.11|19949.11|19911.11|19938.75|19900.75|10
1618222900000|2021-04-12 10:21:40|19952.47|19914.47|19954.23|19916.23|19954.23|19916.23|19949.23|19911.23|10
1618222910000|2021-04-12 10:21:50|19954.99|19916.99|19950.17|19912.17|19954.99|19916.99|19948.49|19910.49|10
1618222920000|2021-04-12 10:22:00|19951.51|19913.51|19947.29|19909.29|19953.32|19915.32|19947.02|19909.02|10
1618222930000|2021-04-12 10:22:10|19949.24|19911.24|19947.24|19909.24|19950.23|19912.23|19947.24|19909.24|10
1618222940000|2021-04-12 10:22:20|19947.88|19909.88|19942.72|19904.72|19947.88|19909.88|19942.14|19904.14|10
1618222950000|2021-04-12 10:22:30|19944.06|19906.06|19950.14|19912.14|19951.14|19913.14|19944.06|19906.06|10
1618222960000|2021-04-12 10:22:40|19952.91|19914.91|19949.76|19911.76|19952.91|19914.91|19949.76|19911.76|10
1618222970000|2021-04-12 10:22:50|19950.91|19912.91|19943.48|19905.48|19954.14|19916.14|19941.05|19903.05|10
1618222980000|2021-04-12 10:23:00|19944.87|19906.87|19949.26|19911.26|19949.26|19911.26|19944.87|19906.87|10
1618222990000|2021-04-12 10:23:10|19950.09|19912.09|19945.82|19907.82|19950.47|19912.47|19945.82|19907.82|10
1618223000000|2021-04-12 10:23:20|19945.38|19907.38|19938.93|19900.93|19945.38|19907.38|19938.04|19900.04|10
1618223010000|2021-04-12 10:23:30|19939.09|19901.09|19937.55|19899.55|19941.44|19903.44|19936.85|19898.85|10
1618223020000|2021-04-12 10:23:40|19937.23|19899.23|19922.39|19884.39|19937.23|19899.23|19922.39|19884.39|10
1618223030000|2021-04-12 10:23:50|19922.22|19884.22|19916.48|19878.48|19922.22|19884.22|19908.9|19870.9|10
1618223040000|2021-04-12 10:24:00|19916.76|19878.76|19905.5|19867.5|19918.65|19880.65|19905.5|19867.5|10
1618223050000|2021-04-12 10:24:10|19904.25|19866.25|19885.29|19847.29|19904.25|19866.25|19885.29|19847.29|10
1618223060000|2021-04-12 10:24:20|19881.49|19843.49|19860.3|19822.3|19881.49|19843.49|19860.3|19822.3|10
1618223070000|2021-04-12 10:24:30|19856.06|19818.06|19851.17|19813.17|19856.73|19818.73|19851.17|19813.17|10
1618223080000|2021-04-12 10:24:40|19853.56|19815.56|19848.42|19810.42|19856.79|19818.79|19848.33|19810.33|10
1618223090000|2021-04-12 10:24:50|19846.71|19808.71|19834.34|19796.34|19846.73|19808.73|19834.34|19796.34|10
1618223100000|2021-04-12 10:25:00|19834.63|19796.63|19839.12|19801.12|19839.12|19801.12|19834.63|19796.63|10
1618223110000|2021-04-12 10:25:10|19838.91|19800.91|19827.98|19789.98|19838.91|19800.91|19827.27|19789.27|10
1618223120000|2021-04-12 10:25:20|19826.52|19788.52|19848.31|19810.31|19848.31|19810.31|19826.52|19788.52|10
1618223130000|2021-04-12 10:25:30|19846.91|19808.91|19847.71|19809.71|19849.72|19811.72|19845.16|19807.16|10
1618223140000|2021-04-12 10:25:40|19843.05|19805.05|19841.66|19803.66|19844.24|19806.24|19841.66|19803.66|10
1618223150000|2021-04-12 10:25:50|19843.49|19805.49|19845.93|19807.93|19845.93|19807.93|19841.7|19803.7|10
1618223160000|2021-04-12 10:26:00|19848.37|19810.37|19859.37|19821.37|19859.84|19821.84|19848.37|19810.37|10
1618223170000|2021-04-12 10:26:10|19860.16|19822.16|19866.08|19828.08|19866.08|19828.08|19858.53|19820.53|10
1618223180000|2021-04-12 10:26:20|19867.93|19829.93|19867.38|19829.38|19870.55|19832.55|19867.38|19829.38|10
1618223190000|2021-04-12 10:26:30|19865|19827|19869.82|19831.82|19869.82|19831.82|19865|19827|10
1618223200000|2021-04-12 10:26:40|19868.6|19830.6|19874.67|19836.67|19883.08|19845.08|19868.6|19830.6|10
1618223210000|2021-04-12 10:26:50|19875.67|19837.67|19890.73|19852.73|19890.99|19852.99|19875.67|19837.67|10
1618223220000|2021-04-12 10:27:00|19889.81|19851.81|19897.47|19859.47|19897.47|19859.47|19888.61|19850.61|9
1618223230000|2021-04-12 10:27:10|19902.49|19864.49|19905.81|19867.81|19909.46|19871.46|19902.49|19864.49|10
1618223240000|2021-04-12 10:27:20|19904.82|19866.82|19895.19|19857.19|19905.53|19867.53|19895.19|19857.19|10
1618223250000|2021-04-12 10:27:30|19896.11|19858.11|19889.73|19851.73|19896.11|19858.11|19889.73|19851.73|10
1618223260000|2021-04-12 10:27:40|19886.32|19848.32|19887.23|19849.23|19888.35|19850.35|19885.98|19847.98|10
1618223270000|2021-04-12 10:27:50|19890.06|19852.06|19889.71|19851.71|19892.9|19854.9|19889.53|19851.53|10
1618223280000|2021-04-12 10:28:00|19891.9|19853.9|19894.77|19856.77|19894.77|19856.77|19891.9|19853.9|10
1618223290000|2021-04-12 10:28:10|19895.65|19857.65|19901.9|19863.9|19902.53|19864.53|19895.65|19857.65|10
1618223300000|2021-04-12 10:28:20|19902.23|19864.23|19901.16|19863.16|19902.23|19864.23|19898.65|19860.65|10
1618223310000|2021-04-12 10:28:30|19901.43|19863.43|19905.08|19867.08|19905.36|19867.36|19900.79|19862.79|10
1618223320000|2021-04-12 10:28:40|19904.78|19866.78|19896.61|19858.61|19904.78|19866.78|19896.09|19858.09|10
1618223330000|2021-04-12 10:28:50|19895.1|19857.1|19888.83|19850.83|19895.1|19857.1|19888.62|19850.62|10
1618223340000|2021-04-12 10:29:00|19885.56|19847.56|19887.12|19849.12|19887.12|19849.12|19882.59|19844.59|10
1618223350000|2021-04-12 10:29:10|19886.64|19848.64|19892.21|19854.21|19892.25|19854.25|19886.64|19848.64|10
1618223360000|2021-04-12 10:29:20|19890.67|19852.67|19890.34|19852.34|19892.78|19854.78|19890.22|19852.22|10
1618223370000|2021-04-12 10:29:30|19884.61|19846.61|19885.25|19847.25|19886.74|19848.74|19884.61|19846.61|10
1618223380000|2021-04-12 10:29:40|19885.2|19847.2|19888.89|19850.89|19888.89|19850.89|19885.2|19847.2|9
1618223390000|2021-04-12 10:29:50|19889.67|19851.67|19889.49|19851.49|19890.74|19852.74|19888.58|19850.58|10
1618223400000|2021-04-12 10:30:00|19889.46|19851.46|19897.68|19859.68|19897.68|19859.68|19889.46|19851.46|10
1618223410000|2021-04-12 10:30:10|19897.36|19859.36|19897.93|19859.93|19901.9|19863.9|19895.36|19857.36|10
1618223420000|2021-04-12 10:30:20|19899.71|19861.71|19907.99|19869.99|19907.99|19869.99|19899.71|19861.71|10
1618223430000|2021-04-12 10:30:30|19910.24|19872.24|19919.7|19881.7|19919.85|19881.85|19910.24|19872.24|10
1618223440000|2021-04-12 10:30:40|19919.33|19881.33|19926.73|19888.73|19926.73|19888.73|19919.15|19881.15|10
1618223450000|2021-04-12 10:30:50|19927|19889|19933.64|19895.64|19933.64|19895.64|19927|19889|10
1618223460000|2021-04-12 10:31:00|19935.83|19897.83|19931.81|19893.81|19938.04|19900.04|19931.81|19893.81|10
1618223470000|2021-04-12 10:31:10|19932.16|19894.16|19933.62|19895.62|19933.89|19895.89|19930.81|19892.81|10
1618223480000|2021-04-12 10:31:20|19933.17|19895.17|19929.22|19891.22|19933.26|19895.26|19928.59|19890.59|10
1618223490000|2021-04-12 10:31:30|19929.19|19891.19|19927.3|19889.3|19930.32|19892.32|19927.01|19889.01|10
1618223500000|2021-04-12 10:31:40|19926.98|19888.98|19924.38|19886.38|19927.49|19889.49|19924|19886|10
1618223510000|2021-04-12 10:31:50|19923.77|19885.77|19916.17|19878.17|19923.87|19885.87|19915.61|19877.61|10
1618223520000|2021-04-12 10:32:00|19916.35|19878.35|19902.31|19864.31|19916.35|19878.35|19902.31|19864.31|10
1618223530000|2021-04-12 10:32:10|19900.5|19862.5|19881.31|19843.31|19900.5|19862.5|19878.42|19840.42|10
1618223540000|2021-04-12 10:32:20|19880.1|19842.1|19874.05|19836.05|19880.1|19842.1|19873.11|19835.11|10
1618223550000|2021-04-12 10:32:30|19872.13|19834.13|19869.29|19831.29|19872.13|19834.13|19866.6|19828.6|10
1618223560000|2021-04-12 10:32:40|19869.26|19831.26|19877.76|19839.76|19877.76|19839.76|19868.64|19830.64|10
1618223570000|2021-04-12 10:32:50|19874.78|19836.78|19869.27|19831.27|19875.98|19837.98|19869.27|19831.27|10
1618223580000|2021-04-12 10:33:00|19868.41|19830.41|19859.07|19821.07|19868.41|19830.41|19859.05|19821.05|10
1618223590000|2021-04-12 10:33:10|19855.96|19817.96|19853.51|19815.51|19855.96|19817.96|19850.88|19812.88|10
1618223600000|2021-04-12 10:33:20|19854.62|19816.62|19861.21|19823.21|19861.21|19823.21|19854.62|19816.62|10
1618223610000|2021-04-12 10:33:30|19860.03|19822.03|19861.35|19823.35|19861.81|19823.81|19858.02|19820.02|10
1618223620000|2021-04-12 10:33:40|19862.5|19824.5|19867.51|19829.51|19868.13|19830.13|19862.5|19824.5|10
1618223630000|2021-04-12 10:33:50|19867.45|19829.45|19864.43|19826.43|19869.46|19831.46|19864.43|19826.43|10
1618223640000|2021-04-12 10:34:00|19863.96|19825.96|19835.86|19797.86|19863.96|19825.96|19835.66|19797.66|10
1618223650000|2021-04-12 10:34:10|19833.84|19795.84|19829.71|19791.71|19835.89|19797.89|19829.16|19791.16|10
1618223660000|2021-04-12 10:34:20|19832.25|19794.25|19822.8|19784.8|19832.25|19794.25|19822.8|19784.8|10
1618223670000|2021-04-12 10:34:30|19820.95|19782.95|19805.35|19767.35|19820.95|19782.95|19804.79|19766.79|10
1618223680000|2021-04-12 10:34:40|19803.46|19765.46|19798.83|19760.83|19804.68|19766.68|19798.83|19760.83|10
1618223690000|2021-04-12 10:34:50|19801.77|19763.77|19812.33|19774.33|19812.33|19774.33|19801.77|19763.77|10
1618223700000|2021-04-12 10:35:00|19814.76|19776.76|19824.86|19786.86|19829.28|19791.28|19814.76|19776.76|10
1618223710000|2021-04-12 10:35:10|19828.09|19790.09|19817.54|19779.54|19829.96|19791.96|19817.06|19779.06|10
1618223720000|2021-04-12 10:35:20|19817.32|19779.32|19791.54|19753.54|19817.32|19779.32|19791.54|19753.54|10
1618223730000|2021-04-12 10:35:30|19788.42|19750.42|19759.54|19721.54|19788.52|19750.52|19759.54|19721.54|10
1618223740000|2021-04-12 10:35:40|19754.08|19716.08|19746.79|19708.79|19755.77|19717.77|19746.79|19708.79|10
1618223750000|2021-04-12 10:35:50|19747.14|19709.14|19746.94|19708.94|19747.56|19709.56|19740.4|19702.4|10
1618223760000|2021-04-12 10:36:00|19747.35|19709.35|19737.13|19699.13|19748.53|19710.53|19736.12|19698.12|10
1618223770000|2021-04-12 10:36:10|19732.43|19694.43|19736.87|19698.87|19736.87|19698.87|19730.01|19692.01|10
1618223780000|2021-04-12 10:36:20|19737.84|19699.84|19730.17|19692.17|19741.36|19703.36|19730.17|19692.17|10
1618223790000|2021-04-12 10:36:30|19727.91|19689.91|19720.35|19682.35|19728.87|19690.87|19720.33|19682.33|9
1618223800000|2021-04-12 10:36:40|19720.74|19682.74|19717.34|19679.34|19720.74|19682.74|19717.34|19679.34|10
1618223810000|2021-04-12 10:36:50|19717.56|19679.56|19725.5|19687.5|19725.5|19687.5|19717.56|19679.56|10
1618223820000|2021-04-12 10:37:00|19724.33|19686.33|19728.41|19690.41|19728.57|19690.57|19721.42|19683.42|10
1618223830000|2021-04-12 10:37:10|19727.31|19689.31|19723.22|19685.22|19727.31|19689.31|19720.39|19682.39|10
1618223840000|2021-04-12 10:37:20|19725.39|19687.39|19715.13|19677.13|19727.59|19689.59|19715.13|19677.13|10
1618223850000|2021-04-12 10:37:30|19715.08|19677.08|19720.26|19682.26|19721|19683|19711.17|19673.17|10
1618223860000|2021-04-12 10:37:40|19721.42|19683.42|19732.18|19694.18|19732.18|19694.18|19720.24|19682.24|10
1618223870000|2021-04-12 10:37:50|19732.92|19694.92|19745.8|19707.8|19746.88|19708.88|19728.05|19690.05|10
1618223880000|2021-04-12 10:38:00|19744.64|19706.64|19749.79|19711.79|19749.79|19711.79|19742.51|19704.51|10
1618223890000|2021-04-12 10:38:10|19746.86|19708.86|19743.13|19705.13|19748.45|19710.45|19742.57|19704.57|10
1618223900000|2021-04-12 10:38:20|19740.57|19702.57|19732.4|19694.4|19740.57|19702.57|19732.4|19694.4|10
1618223910000|2021-04-12 10:38:30|19731.24|19693.24|19725.78|19687.78|19732.53|19694.53|19725.78|19687.78|10
1618223920000|2021-04-12 10:38:40|19724.23|19686.23|19710.64|19672.64|19725.17|19687.17|19710.64|19672.64|10
1618223930000|2021-04-12 10:38:50|19707.45|19669.45|19671.04|19633.04|19707.45|19669.45|19664.84|19626.84|10
1618223940000|2021-04-12 10:39:00|19671.44|19633.44|19632.85|19594.85|19671.44|19633.44|19632.85|19594.85|10
1618223950000|2021-04-12 10:39:10|19631.58|19593.58|19634.17|19596.17|19638.62|19600.62|19627.13|19589.13|10
1618223960000|2021-04-12 10:39:20|19637.29|19599.29|19626.37|19588.37|19641.7|19603.7|19626.37|19588.37|10
1618223970000|2021-04-12 10:39:30|19625.54|19587.54|19629.78|19591.78|19629.78|19591.78|19624.26|19586.26|10
1618223980000|2021-04-12 10:39:40|19624.86|19586.86|19595.74|19557.74|19625.43|19587.43|19595.21|19557.21|10
1618223990000|2021-04-12 10:39:50|19595.12|19557.12|19570.78|19532.78|19595.12|19557.12|19567.8|19529.8|10
1618224000000|2021-04-12 10:40:00|19575.29|19537.29|19600.64|19562.64|19601.71|19563.71|19575.29|19537.29|10
1618224010000|2021-04-12 10:40:10|19596.39|19558.39|19596.57|19558.57|19597.78|19559.78|19591.54|19553.54|10
1618224020000|2021-04-12 10:40:20|19597.37|19559.37|19631.75|19593.75|19631.75|19593.75|19597.37|19559.37|10
1618224030000|2021-04-12 10:40:30|19641.16|19603.16|19668.07|19630.07|19668.07|19630.07|19641.16|19603.16|10
1618224040000|2021-04-12 10:40:40|19672.09|19634.09|19692.25|19654.25|19692.25|19654.25|19672.09|19634.09|10
1618224050000|2021-04-12 10:40:50|19694.39|19656.39|19682.81|19644.81|19694.39|19656.39|19682.81|19644.81|10
1618224060000|2021-04-12 10:41:00|19681.89|19643.89|19690.48|19652.48|19690.5|19652.5|19681.89|19643.89|10
1618224070000|2021-04-12 10:41:10|19689.69|19651.69|19680.81|19642.81|19689.97|19651.97|19678.79|19640.79|10
1618224080000|2021-04-12 10:41:20|19679.75|19641.75|19677.76|19639.76|19679.75|19641.75|19673.57|19635.57|10
1618224090000|2021-04-12 10:41:30|19680.25|19642.25|19674.89|19636.89|19682.71|19644.71|19674.89|19636.89|10
1618224100000|2021-04-12 10:41:40|19675.82|19637.82|19669.73|19631.73|19675.82|19637.82|19668.8|19630.8|10
1618224110000|2021-04-12 10:41:50|19666.41|19628.41|19680.63|19642.63|19682.34|19644.34|19666.41|19628.41|10
1618224120000|2021-04-12 10:42:00|19680.12|19642.12|19670.31|19632.31|19680.12|19642.12|19668.54|19630.54|10
1618224130000|2021-04-12 10:42:10|19671.99|19633.99|19650.8|19612.8|19671.99|19633.99|19650.44|19612.44|10
1618224140000|2021-04-12 10:42:20|19652.25|19614.25|19652.5|19614.5|19659.75|19621.75|19651.45|19613.45|10
1618224150000|2021-04-12 10:42:30|19651.73|19613.73|19653.5|19615.5|19660.56|19622.56|19651.33|19613.33|10
1618224160000|2021-04-12 10:42:40|19651.33|19613.33|19638.91|19600.91|19652.29|19614.29|19638.91|19600.91|10
1618224170000|2021-04-12 10:42:50|19638.27|19600.27|19645.25|19607.25|19645.25|19607.25|19637.35|19599.35|10
1618224180000|2021-04-12 10:43:00|19646.05|19608.05|19644.22|19606.22|19649.2|19611.2|19643.38|19605.38|10
1618224190000|2021-04-12 10:43:10|19643.58|19605.58|19641.53|19603.53|19643.77|19605.77|19637.95|19599.95|10
1618224200000|2021-04-12 10:43:20|19636.72|19598.72|19630.38|19592.38|19637.59|19599.59|19627.25|19589.25|10
1618224210000|2021-04-12 10:43:30|19626.92|19588.92|19600.57|19562.57|19626.92|19588.92|19591.29|19553.29|10
1618224220000|2021-04-12 10:43:40|19606.78|19568.78|19605.72|19567.72|19607.62|19569.62|19594.61|19556.61|10
1618224230000|2021-04-12 10:43:50|19603.64|19565.64|19594.25|19556.25|19603.64|19565.64|19587.09|19549.09|10
1618224240000|2021-04-12 10:44:00|19591.43|19553.43|19607.53|19569.53|19610.8|19572.8|19591.43|19553.43|10
1618224250000|2021-04-12 10:44:10|19613.51|19575.51|19622.58|19584.58|19625.77|19587.77|19613.12|19575.12|10
1618224260000|2021-04-12 10:44:20|19620.57|19582.57|19617.83|19579.83|19620.57|19582.57|19607.17|19569.17|10
1618224270000|2021-04-12 10:44:30|19618.61|19580.61|19623.02|19585.02|19623.79|19585.79|19615.92|19577.92|10
1618224280000|2021-04-12 10:44:40|19622.45|19584.45|19628.43|19590.43|19629.72|19591.72|19617.57|19579.57|10
1618224290000|2021-04-12 10:44:50|19629.21|19591.21|19625.18|19587.18|19629.21|19591.21|19620.46|19582.46|10
1618224300000|2021-04-12 10:45:00|19622.75|19584.75|19616.17|19578.17|19624.75|19586.75|19615.18|19577.18|10
1618224310000|2021-04-12 10:45:10|19614.89|19576.89|19629.29|19591.29|19629.29|19591.29|19614.89|19576.89|10
1618224320000|2021-04-12 10:45:20|19627.24|19589.24|19640.66|19602.66|19640.69|19602.69|19627.24|19589.24|10
1618224330000|2021-04-12 10:45:30|19639.2|19601.2|19641.32|19603.32|19641.32|19603.32|19629.96|19591.96|10
1618224340000|2021-04-12 10:45:40|19641.33|19603.33|19651.1|19613.1|19651.86|19613.86|19638.45|19600.45|10
1618224350000|2021-04-12 10:45:50|19650.61|19612.61|19658.49|19620.49|19658.49|19620.49|19650.61|19612.61|10
1618224360000|2021-04-12 10:46:00|19656.96|19618.96|19681.24|19643.24|19681.24|19643.24|19655.34|19617.34|10
1618224370000|2021-04-12 10:46:10|19682.1|19644.1|19699.82|19661.82|19699.82|19661.82|19682.1|19644.1|10
1618224380000|2021-04-12 10:46:20|19706.55|19668.55|19716.68|19678.68|19716.68|19678.68|19706.55|19668.55|10
1618224390000|2021-04-12 10:46:30|19719.44|19681.44|19742.48|19704.48|19742.48|19704.48|19719.44|19681.44|10
1618224400000|2021-04-12 10:46:40|19743|19705|19750.61|19712.61|19751.4|19713.4|19743|19705|10
1618224410000|2021-04-12 10:46:50|19749.15|19711.15|19759.06|19721.06|19759.06|19721.06|19749.15|19711.15|10
1618224420000|2021-04-12 10:47:00|19759.56|19721.56|19753.15|19715.15|19759.56|19721.56|19752|19714|10
1618224430000|2021-04-12 10:47:10|19751.59|19713.59|19748.98|19710.98|19753.21|19715.21|19748.98|19710.98|10
1618224440000|2021-04-12 10:47:20|19748.37|19710.37|19742.28|19704.28|19748.37|19710.37|19742.03|19704.03|10
1618224450000|2021-04-12 10:47:30|19743.12|19705.12|19740.96|19702.96|19744.25|19706.25|19739.76|19701.76|10
1618224460000|2021-04-12 10:47:40|19738.63|19700.63|19737.38|19699.38|19738.63|19700.63|19735.8|19697.8|10
1618224470000|2021-04-12 10:47:50|19738.16|19700.16|19744.22|19706.22|19744.22|19706.22|19737.41|19699.41|10
1618224480000|2021-04-12 10:48:00|19745.08|19707.08|19753.4|19715.4|19754.89|19716.89|19743.08|19705.08|10
1618224490000|2021-04-12 10:48:10|19753.39|19715.39|19755.88|19717.88|19755.88|19717.88|19748.38|19710.38|10
1618224500000|2021-04-12 10:48:20|19757.63|19719.63|19765.24|19727.24|19767.59|19729.59|19757.63|19719.63|10
1618224510000|2021-04-12 10:48:30|19766.78|19728.78|19783.51|19745.51|19783.75|19745.75|19766.78|19728.78|10
1618224520000|2021-04-12 10:48:40|19786.1|19748.1|19794.12|19756.12|19795.03|19757.03|19786.1|19748.1|10
1618224530000|2021-04-12 10:48:50|19793.81|19755.81|19799.78|19761.78|19799.78|19761.78|19793.09|19755.09|10
1618224540000|2021-04-12 10:49:00|19800.25|19762.25|19806.1|19768.1|19807.05|19769.05|19800.25|19762.25|10
1618224550000|2021-04-12 10:49:10|19805.5|19767.5|19797.3|19759.3|19805.5|19767.5|19797.3|19759.3|10
1618224560000|2021-04-12 10:49:20|19797.64|19759.64|19789.65|19751.65|19797.64|19759.64|19789.07|19751.07|10
1618224570000|2021-04-12 10:49:30|19786.71|19748.71|19788.33|19750.33|19792.04|19754.04|19786.71|19748.71|10
1618224580000|2021-04-12 10:49:40|19789.41|19751.41|19792.37|19754.37|19793.7|19755.7|19786.82|19748.82|10
1618224590000|2021-04-12 10:49:50|19793.01|19755.01|19789.56|19751.56|19793.13|19755.13|19786.24|19748.24|10
1618224600000|2021-04-12 10:50:00|19790.8|19752.8|19810.84|19772.84|19810.84|19772.84|19790.8|19752.8|10
1618224610000|2021-04-12 10:50:10|19812.79|19774.79|19816.53|19778.53|19818.99|19780.99|19812.1|19774.1|10
1618224620000|2021-04-12 10:50:20|19817.07|19779.07|19813.24|19775.24|19818.07|19780.07|19811.48|19773.48|10
1618224630000|2021-04-12 10:50:30|19813.83|19775.83|19813.31|19775.31|19819.68|19781.68|19811.88|19773.88|10
1618224640000|2021-04-12 10:50:40|19812.2|19774.2|19800.94|19762.94|19812.2|19774.2|19800.94|19762.94|10
1618224650000|2021-04-12 10:50:50|19799.76|19761.76|19792.89|19754.89|19799.76|19761.76|19792.09|19754.09|10
1618224660000|2021-04-12 10:51:00|19792.47|19754.47|19767.17|19729.17|19792.47|19754.47|19767.17|19729.17|10
1618224670000|2021-04-12 10:51:10|19761.21|19723.21|19762.8|19724.8|19769.85|19731.85|19759.78|19721.78|10
1618224680000|2021-04-12 10:51:20|19765.63|19727.63|19766.48|19728.48|19766.57|19728.57|19761.11|19723.11|10
1618224690000|2021-04-12 10:51:30|19766.64|19728.64|19768.92|19730.92|19770.13|19732.13|19766.28|19728.28|10
1618224700000|2021-04-12 10:51:40|19766.23|19728.23|19760.34|19722.34|19766.23|19728.23|19760.34|19722.34|10
1618224710000|2021-04-12 10:51:50|19762.34|19724.34|19772.66|19734.66|19772.66|19734.66|19762.34|19724.34|10
1618224720000|2021-04-12 10:52:00|19772.53|19734.53|19774.27|19736.27|19780.25|19742.25|19772.53|19734.53|10
1618224730000|2021-04-12 10:52:10|19773.78|19735.78|19759.33|19721.33|19773.78|19735.78|19759.22|19721.22|10
1618224740000|2021-04-12 10:52:20|19759.98|19721.98|19756.03|19718.03|19760.24|19722.24|19755.93|19717.93|10
1618224750000|2021-04-12 10:52:30|19754.18|19716.18|19749.27|19711.27|19754.18|19716.18|19744.99|19706.99|10
1618224760000|2021-04-12 10:52:40|19749.63|19711.63|19764.69|19726.69|19764.69|19726.69|19749.63|19711.63|10
1618224770000|2021-04-12 10:52:50|19765.15|19727.15|19764.25|19726.25|19765.96|19727.96|19760.09|19722.09|10
1618224780000|2021-04-12 10:53:00|19763.79|19725.79|19773.34|19735.34|19773.34|19735.34|19763.79|19725.79|10
1618224790000|2021-04-12 10:53:10|19773.91|19735.91|19785.56|19747.56|19785.56|19747.56|19773.91|19735.91|10
1618224800000|2021-04-12 10:53:20|19785.97|19747.97|19789.63|19751.63|19789.63|19751.63|19782.94|19744.94|10
1618224810000|2021-04-12 10:53:30|19790.95|19752.95|19807.95|19769.95|19807.95|19769.95|19789.91|19751.91|10
1618224820000|2021-04-12 10:53:40|19808.59|19770.59|19810.97|19772.97|19810.97|19772.97|19804.62|19766.62|10
1618224830000|2021-04-12 10:53:50|19811.75|19773.75|19814.91|19776.91|19817.42|19779.42|19811.75|19773.75|10
1618224840000|2021-04-12 10:54:00|19816.08|19778.08|19825.08|19787.08|19825.08|19787.08|19816.08|19778.08|10
1618224850000|2021-04-12 10:54:10|19824.67|19786.67|19821.86|19783.86|19824.73|19786.73|19820.22|19782.22|10
1618224860000|2021-04-12 10:54:20|19822.62|19784.62|19829.52|19791.52|19830.09|19792.09|19822.62|19784.62|10
1618224870000|2021-04-12 10:54:30|19829.54|19791.54|19836.09|19798.09|19836.09|19798.09|19829.54|19791.54|10
1618224880000|2021-04-12 10:54:40|19837.12|19799.12|19843.46|19805.46|19851.77|19813.77|19837.12|19799.12|10
1618224890000|2021-04-12 10:54:50|19844.91|19806.91|19843.61|19805.61|19846.72|19808.72|19843.61|19805.61|10
1618224900000|2021-04-12 10:55:00|19839.77|19801.77|19815.78|19777.78|19839.77|19801.77|19815.78|19777.78|10
1618224910000|2021-04-12 10:55:10|19815.7|19777.7|19816.61|19778.61|19818.11|19780.11|19815.13|19777.13|10
1618224920000|2021-04-12 10:55:20|19816.7|19778.7|19813.7|19775.7|19816.7|19778.7|19812.04|19774.04|9
1618224930000|2021-04-12 10:55:30|19813.52|19775.52|19821.34|19783.34|19822.11|19784.11|19813.52|19775.52|10
1618224940000|2021-04-12 10:55:40|19821.13|19783.13|19826.48|19788.48|19826.86|19788.86|19821.13|19783.13|10
1618224950000|2021-04-12 10:55:50|19826.69|19788.69|19817.28|19779.28|19826.69|19788.69|19815.24|19777.24|10
1618224960000|2021-04-12 10:56:00|19817.58|19779.58|19816.59|19778.59|19819.49|19781.49|19816.37|19778.37|10
1618224970000|2021-04-12 10:56:10|19816.08|19778.08|19809.5|19771.5|19816.08|19778.08|19806.28|19768.28|10
1618224980000|2021-04-12 10:56:20|19808.88|19770.88|19805.88|19767.88|19809.8|19771.8|19805.72|19767.72|10
1618224990000|2021-04-12 10:56:30|19805.84|19767.84|19807.87|19769.87|19808.44|19770.44|19805.36|19767.36|10
1618225000000|2021-04-12 10:56:40|19808.64|19770.64|19808.52|19770.52|19810.55|19772.55|19808.17|19770.17|10
1618225010000|2021-04-12 10:56:50|19809.41|19771.41|19804.58|19766.58|19809.41|19771.41|19804.58|19766.58|10
1618225020000|2021-04-12 10:57:00|19804.75|19766.75|19807.39|19769.39|19807.39|19769.39|19803.81|19765.81|10
1618225030000|2021-04-12 10:57:10|19808.16|19770.16|19816.16|19778.16|19816.16|19778.16|19807.93|19769.93|10
1618225040000|2021-04-12 10:57:20|19815.24|19777.24|19826.6|19788.6|19826.6|19788.6|19814.17|19776.17|10
1618225050000|2021-04-12 10:57:30|19827.65|19789.65|19831.05|19793.05|19831.05|19793.05|19827.65|19789.65|10
1618225060000|2021-04-12 10:57:40|19832.85|19794.85|19835.75|19797.75|19835.75|19797.75|19832.08|19794.08|10
1618225070000|2021-04-12 10:57:50|19835.58|19797.58|19837.72|19799.72|19838.39|19800.39|19835.58|19797.58|10
1618225080000|2021-04-12 10:58:00|19837.98|19799.98|19842.95|19804.95|19845.31|19807.31|19837.98|19799.98|10
1618225090000|2021-04-12 10:58:10|19843.6|19805.6|19849.97|19811.97|19850.78|19812.78|19843.6|19805.6|9
1618225100000|2021-04-12 10:58:20|19850.21|19812.21|19850.43|19812.43|19852.55|19814.55|19846.74|19808.74|10
1618225110000|2021-04-12 10:58:30|19850.24|19812.24|19853.8|19815.8|19853.8|19815.8|19849.61|19811.61|10
1618225120000|2021-04-12 10:58:40|19853.82|19815.82|19853.62|19815.62|19854.28|19816.28|19853.15|19815.15|10
1618225130000|2021-04-12 10:58:50|19853.24|19815.24|19850.42|19812.42|19854.05|19816.05|19848.31|19810.31|10
1618225140000|2021-04-12 10:59:00|19850.99|19812.99|19848.75|19810.75|19852.82|19814.82|19848.75|19810.75|10
1618225150000|2021-04-12 10:59:10|19847.21|19809.21|19856.22|19818.22|19856.22|19818.22|19846.82|19808.82|10
1618225160000|2021-04-12 10:59:20|19856.13|19818.13|19851.04|19813.04|19857.8|19819.8|19851.04|19813.04|10
1618225170000|2021-04-12 10:59:30|19851.98|19813.98|19857.17|19819.17|19857.28|19819.28|19851.98|19813.98|10
1618225180000|2021-04-12 10:59:40|19856.55|19818.55|19852.3|19814.3|19857.83|19819.83|19851.59|19813.59|10
1618225190000|2021-04-12 10:59:50|19851.62|19813.62|19854.15|19816.15|19854.59|19816.59|19851.62|19813.62|10
1618225200000|2021-04-12 11:00:00|19855.27|19817.27|19849.42|19811.42|19855.27|19817.27|19849.42|19811.42|10
1618225210000|2021-04-12 11:00:10|19852.17|19814.17|19848.64|19810.64|19852.17|19814.17|19847.5|19809.5|10
1618225220000|2021-04-12 11:00:20|19847.92|19809.92|19848.29|19810.29|19850.32|19812.32|19847.69|19809.69|10
1618225230000|2021-04-12 11:00:30|19847.95|19809.95|19834.08|19796.08|19848.09|19810.09|19834.08|19796.08|10
1618225240000|2021-04-12 11:00:40|19834.34|19796.34|19835.8|19797.8|19836.29|19798.29|19832.24|19794.24|10
1618225250000|2021-04-12 11:00:50|19836.15|19798.15|19838.74|19800.74|19838.91|19800.91|19836.03|19798.03|10
1618225260000|2021-04-12 11:01:00|19839.45|19801.45|19838.71|19800.71|19839.45|19801.45|19837.2|19799.2|10
1618225270000|2021-04-12 11:01:10|19839.96|19801.96|19849.27|19811.27|19849.27|19811.27|19839.96|19801.96|10
1618225280000|2021-04-12 11:01:20|19850.91|19812.91|19855.59|19817.59|19856.58|19818.58|19850.91|19812.91|10
1618225290000|2021-04-12 11:01:30|19856.71|19818.71|19872|19834|19872|19834|19856.71|19818.71|10
1618225300000|2021-04-12 11:01:40|19873.78|19835.78|19882.51|19844.51|19883.64|19845.64|19873.78|19835.78|10
1618225310000|2021-04-12 11:01:50|19883.55|19845.55|19885.96|19847.96|19886.01|19848.01|19883.55|19845.55|10
1618225320000|2021-04-12 11:02:00|19886.06|19848.06|19889.9|19851.9|19890.26|19852.26|19886.06|19848.06|10
1618225330000|2021-04-12 11:02:10|19890.47|19852.47|19899.86|19861.86|19900.13|19862.13|19890.47|19852.47|10
1618225340000|2021-04-12 11:02:20|19900.2|19862.2|19909.24|19871.24|19909.24|19871.24|19900.2|19862.2|10
1618225350000|2021-04-12 11:02:30|19909.86|19871.86|19912.59|19874.59|19912.59|19874.59|19909.27|19871.27|10
1618225360000|2021-04-12 11:02:40|19912.3|19874.3|19917.57|19879.57|19917.57|19879.57|19912.3|19874.3|10
1618225370000|2021-04-12 11:02:50|19917.7|19879.7|19916.48|19878.48|19919.22|19881.22|19915.73|19877.73|10
1618225380000|2021-04-12 11:03:00|19918.56|19880.56|19925.15|19887.15|19925.15|19887.15|19918.56|19880.56|10
1618225390000|2021-04-12 11:03:10|19926.21|19888.21|19930.83|19892.83|19930.83|19892.83|19926.21|19888.21|10
1618225400000|2021-04-12 11:03:20|19933.25|19895.25|19931.03|19893.03|19933.98|19895.98|19930.07|19892.07|10
1618225410000|2021-04-12 11:03:30|19932.21|19894.21|19940.94|19902.94|19941.61|19903.61|19932.21|19894.21|10
1618225420000|2021-04-12 11:03:40|19940.68|19902.68|19945.09|19907.09|19945.53|19907.53|19940.01|19902.01|10
1618225430000|2021-04-12 11:03:50|19945.97|19907.97|19942.81|19904.81|19946.67|19908.67|19939.15|19901.15|10
1618225440000|2021-04-12 11:04:00|19942.78|19904.78|19934.93|19896.93|19943.2|19905.2|19933.86|19895.86|10
1618225450000|2021-04-12 11:04:10|19934.29|19896.29|19929.56|19891.56|19937.38|19899.38|19929.04|19891.04|10
1618225460000|2021-04-12 11:04:20|19929.74|19891.74|19926.67|19888.67|19930.12|19892.12|19923.94|19885.94|10
1618225470000|2021-04-12 11:04:30|19925.35|19887.35|19925.75|19887.75|19925.75|19887.75|19921.53|19883.53|10
1618225480000|2021-04-12 11:04:40|19926.94|19888.94|19925.43|19887.43|19931.39|19893.39|19924.68|19886.68|10
1618225490000|2021-04-12 11:04:50|19928.01|19890.01|19928.24|19890.24|19928.56|19890.56|19926.32|19888.32|10
1618225500000|2021-04-12 11:05:00|19929.31|19891.31|19922.56|19884.56|19929.31|19891.31|19922.56|19884.56|10
1618225510000|2021-04-12 11:05:10|19922.67|19884.67|19919.25|19881.25|19922.67|19884.67|19919.13|19881.13|10
1618225520000|2021-04-12 11:05:20|19919.89|19881.89|19920.09|19882.09|19922.47|19884.47|19919.89|19881.89|10
1618225530000|2021-04-12 11:05:30|19919.98|19881.98|19920.71|19882.71|19920.71|19882.71|19919.02|19881.02|10
1618225540000|2021-04-12 11:05:40|19919.2|19881.2|19917.72|19879.72|19919.3|19881.3|19917.72|19879.72|10
1618225550000|2021-04-12 11:05:50|19916.15|19878.15|19911.19|19873.19|19916.15|19878.15|19911.19|19873.19|10
1618225560000|2021-04-12 11:06:00|19906.64|19868.64|19906.95|19868.95|19908.28|19870.28|19903.8|19865.8|10
1618225570000|2021-04-12 11:06:10|19907.32|19869.32|19910.57|19872.57|19911.14|19873.14|19907.32|19869.32|9
1618225580000|2021-04-12 11:06:20|19909.61|19871.61|19913.65|19875.65|19914.38|19876.38|19909.52|19871.52|8
1618225590000|2021-04-12 11:06:30|19913.77|19875.77|19925.81|19887.81|19925.81|19887.81|19913.77|19875.77|10
1618225600000|2021-04-12 11:06:40|19925.84|19887.84|19931.75|19893.75|19931.75|19893.75|19925.84|19887.84|10
1618225610000|2021-04-12 11:06:50|19931.14|19893.14|19932.5|19894.5|19934.69|19896.69|19931.04|19893.04|10
1618225620000|2021-04-12 11:07:00|19933.25|19895.25|19937.75|19899.75|19937.75|19899.75|19933.25|19895.25|10
1618225630000|2021-04-12 11:07:10|19938.13|19900.13|19941.32|19903.32|19941.33|19903.33|19938.13|19900.13|10
1618225640000|2021-04-12 11:07:20|19941.11|19903.11|19948.45|19910.45|19948.45|19910.45|19938.61|19900.61|10
1618225650000|2021-04-12 11:07:30|19948.94|19910.94|19951.49|19913.49|19951.49|19913.49|19948.05|19910.05|10
1618225660000|2021-04-12 11:07:40|19951.62|19913.62|19949.35|19911.35|19952.71|19914.71|19949.35|19911.35|10
1618225670000|2021-04-12 11:07:50|19947.48|19909.48|19950.9|19912.9|19952.55|19914.55|19945.35|19907.35|10
1618225680000|2021-04-12 11:08:00|19950.91|19912.91|19958.67|19920.67|19958.67|19920.67|19950.91|19912.91|10
1618225690000|2021-04-12 11:08:10|19957.72|19919.72|19953.15|19915.15|19957.83|19919.83|19952.41|19914.41|10
1618225700000|2021-04-12 11:08:20|19954.46|19916.46|19958.52|19920.52|19959.73|19921.73|19954.44|19916.44|10
1618225710000|2021-04-12 11:08:30|19957.71|19919.71|19958.43|19920.43|19958.71|19920.71|19955.99|19917.99|10
1618225720000|2021-04-12 11:08:40|19959.82|19921.82|19960.67|19922.67|19960.82|19922.82|19959.1|19921.1|10
1618225730000|2021-04-12 11:08:50|19960.62|19922.62|19961.5|19923.5|19963.08|19925.08|19960.58|19922.58|10
1618225740000|2021-04-12 11:09:00|19961.85|19923.85|19970.66|19932.66|19970.66|19932.66|19961.85|19923.85|10
1618225750000|2021-04-12 11:09:10|19969.69|19931.69|19974.19|19936.19|19974.19|19936.19|19969.69|19931.69|10
1618225760000|2021-04-12 11:09:20|19974.81|19936.81|19982.49|19944.49|19982.81|19944.81|19974.81|19936.81|10
1618225770000|2021-04-12 11:09:30|19982.36|19944.36|19979.86|19941.86|19982.36|19944.36|19977.85|19939.85|10
1618225780000|2021-04-12 11:09:40|19979.9|19941.9|19981.56|19943.56|19982.08|19944.08|19978.84|19940.84|10
1618225790000|2021-04-12 11:09:50|19979.72|19941.72|19984.06|19946.06|19984.06|19946.06|19979.5|19941.5|10
1618225800000|2021-04-12 11:10:00|19984.46|19946.46|19984.7|19946.7|19985.37|19947.37|19983.27|19945.27|10
1618225810000|2021-04-12 11:10:10|19984.76|19946.76|19984.82|19946.82|19984.82|19946.82|19982.85|19944.85|10
1618225820000|2021-04-12 11:10:20|19984.41|19946.41|19983.31|19945.31|19985.98|19947.98|19983.31|19945.31|10
1618225830000|2021-04-12 11:10:30|19982.78|19944.78|19980.19|19942.19|19984.41|19946.41|19980.19|19942.19|10
1618225840000|2021-04-12 11:10:40|19980.35|19942.35|19984.82|19946.82|19984.82|19946.82|19979.18|19941.18|10
1618225850000|2021-04-12 11:10:50|19984.85|19946.85|19990.58|19952.58|19991.62|19953.62|19984.85|19946.85|10
1618225860000|2021-04-12 11:11:00|19990.44|19952.44|19987.81|19949.81|19990.61|19952.61|19986.31|19948.31|10
1618225870000|2021-04-12 11:11:10|19988.2|19950.2|19993.58|19955.58|19993.58|19955.58|19988.2|19950.2|10
1618225880000|2021-04-12 11:11:20|19993.9|19955.9|19995.81|19957.81|19996.88|19958.88|19993.2|19955.2|10
1618225890000|2021-04-12 11:11:30|19996.54|19958.54|20001.74|19963.74|20003|19965|19996.54|19958.54|10
1618225900000|2021-04-12 11:11:40|20002.31|19964.31|20004.46|19966.46|20004.46|19966.46|20001.31|19963.31|10
1618225910000|2021-04-12 11:11:50|20005.31|19967.31|20010.67|19972.67|20010.67|19972.67|20005.31|19967.31|10
1618225920000|2021-04-12 11:12:00|20011.85|19973.85|20011.5|19973.5|20013.12|19975.12|20010.84|19972.84|10
1618225930000|2021-04-12 11:12:10|20014.34|19976.34|20021.57|19983.57|20021.57|19983.57|20013.53|19975.53|10
1618225940000|2021-04-12 11:12:20|20023.99|19985.99|20036.66|19998.66|20036.66|19998.66|20023.99|19985.99|9
1618225950000|2021-04-12 11:12:30|20034.93|19996.93|20035.92|19997.92|20037.69|19999.69|20032.8|19994.8|9
1618225960000|2021-04-12 11:12:40|20031.9|19993.9|20022.8|19984.8|20031.9|19993.9|20022.72|19984.72|10
1618225970000|2021-04-12 11:12:50|20022.43|19984.43|20025.78|19987.78|20025.78|19987.78|20021.97|19983.97|10
1618225980000|2021-04-12 11:13:00|20026.25|19988.25|20031.67|19993.67|20034.63|19996.63|20026.08|19988.08|10
1618225990000|2021-04-12 11:13:10|20031.1|19993.1|20028.08|19990.08|20031.1|19993.1|20026.28|19988.28|10
1618226000000|2021-04-12 11:13:20|20028.24|19990.24|20033.96|19995.96|20033.96|19995.96|20027.83|19989.83|9
1618226010000|2021-04-12 11:13:30|20033.63|19995.63|20033.34|19995.34|20034.4|19996.4|20030.42|19992.42|10
1618226020000|2021-04-12 11:13:40|20033.61|19995.61|20028.59|19990.59|20039.08|20001.08|20028.11|19990.11|10
1618226030000|2021-04-12 11:13:50|20028.75|19990.75|20031.73|19993.73|20032.62|19994.62|20028.75|19990.75|10
1618226040000|2021-04-12 11:14:00|20031.99|19993.99|20036.88|19998.88|20037.05|19999.05|20031.99|19993.99|10
1618226050000|2021-04-12 11:14:10|20038.54|20000.54|20047.62|20009.62|20047.62|20009.62|20038.54|20000.54|10
1618226060000|2021-04-12 11:14:20|20050.34|20012.34|20063.16|20025.16|20063.16|20025.16|20050.34|20012.34|10
1618226070000|2021-04-12 11:14:30|20063.84|20025.84|20073.9|20035.9|20073.9|20035.9|20063.84|20025.84|10
1618226080000|2021-04-12 11:14:40|20075.91|20037.91|20086.58|20048.58|20086.58|20048.58|20075.91|20037.91|10
1618226090000|2021-04-12 11:14:50|20086.84|20048.84|20095.59|20057.59|20095.59|20057.59|20086.84|20048.84|10
1618226100000|2021-04-12 11:15:00|20097.69|20059.69|20102.48|20064.48|20102.48|20064.48|20097.36|20059.36|10
1618226110000|2021-04-12 11:15:10|20101.79|20063.79|20094.03|20056.03|20102.25|20064.25|20094.03|20056.03|10
1618226120000|2021-04-12 11:15:20|20089.42|20051.42|20070.94|20032.94|20089.42|20051.42|20070.94|20032.94|10
1618226130000|2021-04-12 11:15:30|20070.52|20032.52|20065.34|20027.34|20072.85|20034.85|20065.34|20027.34|10
1618226140000|2021-04-12 11:15:40|20066.67|20028.67|20074.73|20036.73|20076.38|20038.38|20066.67|20028.67|10
1618226150000|2021-04-12 11:15:50|20074.98|20036.98|20081.95|20043.95|20083.02|20045.02|20074.98|20036.98|10
1618226160000|2021-04-12 11:16:00|20084.34|20046.34|20072.78|20034.78|20084.34|20046.34|20072.78|20034.78|10
1618226170000|2021-04-12 11:16:10|20070.76|20032.76|20069.75|20031.75|20073.23|20035.23|20067.92|20029.92|10
1618226180000|2021-04-12 11:16:20|20072.55|20034.55|20065.27|20027.27|20072.55|20034.55|20065.27|20027.27|10
1618226190000|2021-04-12 11:16:30|20063.15|20025.15|20050|20012|20063.15|20025.15|20050|20012|10
1618226200000|2021-04-12 11:16:40|20048.07|20010.07|20041.03|20003.03|20048.07|20010.07|20039.45|20001.45|10
1618226210000|2021-04-12 11:16:50|20042.21|20004.21|20044.42|20006.42|20044.42|20006.42|20041.81|20003.81|10
1618226220000|2021-04-12 11:17:00|20045.02|20007.02|20048.94|20010.94|20048.95|20010.95|20045.02|20007.02|10
1618226230000|2021-04-12 11:17:10|20047.14|20009.14|20036.16|19998.16|20047.14|20009.14|20035.57|19997.57|10
1618226240000|2021-04-12 11:17:20|20037.74|19999.74|20042.99|20004.99|20042.99|20004.99|20037.74|19999.74|10
1618226250000|2021-04-12 11:17:30|20043.22|20005.22|20059.09|20021.09|20059.09|20021.09|20043.22|20005.22|10
1618226260000|2021-04-12 11:17:40|20059.52|20021.52|20068.54|20030.54|20073.18|20035.18|20059.52|20021.52|10
1618226270000|2021-04-12 11:17:50|20067.12|20029.12|20068.24|20030.24|20068.24|20030.24|20062.39|20024.39|10
1618226280000|2021-04-12 11:18:00|20071.55|20033.55|20063.33|20025.33|20071.55|20033.55|20063.33|20025.33|10
1618226290000|2021-04-12 11:18:10|20063.56|20025.56|20055.44|20017.44|20066.88|20028.88|20055.44|20017.44|10
1618226300000|2021-04-12 11:18:20|20054.94|20016.94|20064.92|20026.92|20064.92|20026.92|20054.46|20016.46|10
1618226310000|2021-04-12 11:18:30|20065.51|20027.51|20061.99|20023.99|20065.51|20027.51|20061.34|20023.34|10
1618226320000|2021-04-12 11:18:40|20064.02|20026.02|20063.54|20025.54|20067.07|20029.07|20059.63|20021.63|10
1618226330000|2021-04-12 11:18:50|20063.5|20025.5|20065.01|20027.01|20066.89|20028.89|20063.5|20025.5|10
1618226340000|2021-04-12 11:19:00|20064.3|20026.3|20058.31|20020.31|20064.96|20026.96|20058.19|20020.19|10
1618226350000|2021-04-12 11:19:10|20057.97|20019.97|20054.14|20016.14|20057.97|20019.97|20051.93|20013.93|10
1618226360000|2021-04-12 11:19:20|20053.46|20015.46|20046.99|20008.99|20053.46|20015.46|20046.99|20008.99|10
1618226370000|2021-04-12 11:19:30|20045.53|20007.53|20039.89|20001.89|20045.53|20007.53|20039.89|20001.89|10
1618226380000|2021-04-12 11:19:40|20038.77|20000.77|20032.26|19994.26|20038.77|20000.77|20027.65|19989.65|10
1618226390000|2021-04-12 11:19:50|20034.5|19996.5|20039.36|20001.36|20040.47|20002.47|20034.5|19996.5|10
1618226400000|2021-04-12 11:20:00|20039.26|20001.26|20054.28|20016.28|20054.28|20016.28|20039.26|20001.26|10
1618226410000|2021-04-12 11:20:10|20055.45|20017.45|20048.98|20010.98|20055.45|20017.45|20047.09|20009.09|10
1618226420000|2021-04-12 11:20:20|20049.49|20011.49|20052.94|20014.94|20052.94|20014.94|20047.48|20009.48|10
1618226430000|2021-04-12 11:20:30|20048.95|20010.95|20045.29|20007.29|20050.33|20012.33|20044.54|20006.54|10
1618226440000|2021-04-12 11:20:40|20049.52|20011.52|20058.2|20020.2|20058.2|20020.2|20044.06|20006.06|10
1618226450000|2021-04-12 11:20:50|20060.57|20022.57|20059.84|20021.84|20060.86|20022.86|20056.57|20018.57|10
1618226460000|2021-04-12 11:21:00|20060.26|20022.26|20087.72|20049.72|20087.72|20049.72|20060.26|20022.26|10
1618226470000|2021-04-12 11:21:10|20089.49|20051.49|20095.37|20057.37|20095.64|20057.64|20089.49|20051.49|10
1618226480000|2021-04-12 11:21:20|20096|20058|20105.07|20067.07|20105.07|20067.07|20095.82|20057.82|10
1618226490000|2021-04-12 11:21:30|20105.66|20067.66|20106.35|20068.35|20106.35|20068.35|20103.26|20065.26|9
1618226500000|2021-04-12 11:21:40|20107.68|20069.68|20110.27|20072.27|20110.27|20072.27|20103.93|20065.93|10
1618226510000|2021-04-12 11:21:50|20109.53|20071.53|20117.2|20079.2|20117.2|20079.2|20109.53|20071.53|10
1618226520000|2021-04-12 11:22:00|20117.47|20079.47|20116.8|20078.8|20121.19|20083.19|20113.48|20075.48|10
1618226530000|2021-04-12 11:22:10|20118.43|20080.43|20126.42|20088.42|20126.42|20088.42|20118.43|20080.43|10
1618226540000|2021-04-12 11:22:20|20125.78|20087.78|20139.7|20101.7|20139.7|20101.7|20125.78|20087.78|10
1618226550000|2021-04-12 11:22:30|20137.46|20099.46|20137.06|20099.06|20139.18|20101.18|20133.97|20095.97|10
1618226560000|2021-04-12 11:22:40|20136.57|20098.57|20136.33|20098.33|20139.16|20101.16|20136.33|20098.33|10
1618226570000|2021-04-12 11:22:50|20136.87|20098.87|20147.47|20109.47|20147.94|20109.94|20136.87|20098.87|10
1618226580000|2021-04-12 11:23:00|20146.02|20108.02|20144.12|20106.12|20148.72|20110.72|20142.15|20104.15|10
1618226590000|2021-04-12 11:23:10|20141.45|20103.45|20121.77|20083.77|20143.22|20105.22|20120.74|20082.74|10
1618226600000|2021-04-12 11:23:20|20115.86|20077.86|20117.19|20079.19|20117.19|20079.19|20113.45|20075.45|10
1618226610000|2021-04-12 11:23:30|20119.05|20081.05|20119.82|20081.82|20119.82|20081.82|20114.95|20076.95|10
1618226620000|2021-04-12 11:23:40|20120.39|20082.39|20125.03|20087.03|20125.03|20087.03|20120.39|20082.39|10
1618226630000|2021-04-12 11:23:50|20125.2|20087.2|20135.45|20097.45|20135.45|20097.45|20125.2|20087.2|10
1618226640000|2021-04-12 11:24:00|20135.22|20097.22|20144.99|20106.99|20144.99|20106.99|20134.72|20096.72|10
1618226650000|2021-04-12 11:24:10|20144.04|20106.04|20132.28|20094.28|20148.33|20110.33|20132.28|20094.28|10
1618226660000|2021-04-12 11:24:20|20130.95|20092.95|20130.11|20092.11|20130.95|20092.95|20125.83|20087.83|9
1618226670000|2021-04-12 11:24:30|20131.17|20093.17|20124.76|20086.76|20131.17|20093.17|20121|20083|10
1618226680000|2021-04-12 11:24:40|20127.94|20089.94|20134.74|20096.74|20140.84|20102.84|20127.94|20089.94|10
1618226690000|2021-04-12 11:24:50|20136.27|20098.27|20141.52|20103.52|20142.09|20104.09|20135.68|20097.68|10
1618226700000|2021-04-12 11:25:00|20141.83|20103.83|20137.79|20099.79|20141.83|20103.83|20137.79|20099.79|10
1618226710000|2021-04-12 11:25:10|20136.41|20098.41|20121.91|20083.91|20136.41|20098.41|20120.69|20082.69|10
1618226720000|2021-04-12 11:25:20|20124.89|20086.89|20126.39|20088.39|20127.55|20089.55|20123.38|20085.38|10
1618226730000|2021-04-12 11:25:30|20126.12|20088.12|20134.7|20096.7|20134.7|20096.7|20126.12|20088.12|10
1618226740000|2021-04-12 11:25:40|20134.63|20096.63|20125.86|20087.86|20134.63|20096.63|20125.76|20087.76|10
1618226750000|2021-04-12 11:25:50|20123.72|20085.72|20121.35|20083.35|20123.72|20085.72|20121.35|20083.35|10
1618226760000|2021-04-12 11:26:00|20121.33|20083.33|20108.41|20070.41|20121.33|20083.33|20108.41|20070.41|10
1618226770000|2021-04-12 11:26:10|20105.75|20067.75|20101.95|20063.95|20108.84|20070.84|20101.95|20063.95|10
1618226780000|2021-04-12 11:26:20|20100.62|20062.62|20097.28|20059.28|20103.25|20065.25|20097.28|20059.28|10
1618226790000|2021-04-12 11:26:30|20097.94|20059.94|20098.24|20060.24|20100.06|20062.06|20097.94|20059.94|10
1618226800000|2021-04-12 11:26:40|20097.84|20059.84|20104.38|20066.38|20105.67|20067.67|20097.84|20059.84|10
1618226810000|2021-04-12 11:26:50|20100.7|20062.7|20103.51|20065.51|20104.18|20066.18|20100.68|20062.68|10
1618226820000|2021-04-12 11:27:00|20102.31|20064.31|20100.19|20062.19|20103.03|20065.03|20100.19|20062.19|10
1618226830000|2021-04-12 11:27:10|20099.8|20061.8|20093.5|20055.5|20100.49|20062.49|20093.5|20055.5|10
1618226840000|2021-04-12 11:27:20|20090.95|20052.95|20080.01|20042.01|20090.95|20052.95|20080.01|20042.01|10
1618226850000|2021-04-12 11:27:30|20075.9|20037.9|20058.72|20020.72|20075.9|20037.9|20057.77|20019.77|10
1618226860000|2021-04-12 11:27:40|20053.25|20015.25|20048|20010|20057.9|20019.9|20023.03|19985.03|10
1618226870000|2021-04-12 11:27:50|20045.74|20007.74|20027.36|19989.36|20045.74|20007.74|20027.36|19989.36|10
1618226880000|2021-04-12 11:28:00|20024.63|19986.63|20019.87|19981.87|20024.63|19986.63|20015.62|19977.62|10
1618226890000|2021-04-12 11:28:10|20019.83|19981.83|20027.3|19989.3|20027.3|19989.3|20019.83|19981.83|10
1618226900000|2021-04-12 11:28:20|20029.51|19991.51|20042.38|20004.38|20042.71|20004.71|20029.51|19991.51|10
1618226910000|2021-04-12 11:28:30|20042.62|20004.62|20042.03|20004.03|20047.86|20009.86|20042.03|20004.03|10
1618226920000|2021-04-12 11:28:40|20039.63|20001.63|20035.53|19997.53|20039.63|20001.63|20033.64|19995.64|10
1618226930000|2021-04-12 11:28:50|20035.42|19997.42|20023.29|19985.29|20035.48|19997.48|20023.29|19985.29|10
1618226940000|2021-04-12 11:29:00|20022.29|19984.29|20024.46|19986.46|20024.46|19986.46|20020.75|19982.75|10
1618226950000|2021-04-12 11:29:10|20025.09|19987.09|20031.75|19993.75|20031.75|19993.75|20025.09|19987.09|10
1618226960000|2021-04-12 11:29:20|20032.32|19994.32|20032.29|19994.29|20032.32|19994.32|20027.15|19989.15|10
1618226970000|2021-04-12 11:29:30|20032.66|19994.66|20036.76|19998.76|20036.76|19998.76|20030.86|19992.86|10
1618226980000|2021-04-12 11:29:40|20035.66|19997.66|20037.89|19999.89|20039.64|20001.64|20034.58|19996.58|10
1618226990000|2021-04-12 11:29:50|20038.6|20000.6|20039.92|20001.92|20039.92|20001.92|20036.89|19998.89|10
1618227000000|2021-04-12 11:30:00|20039.41|20001.41|20034.16|19996.16|20042.56|20004.56|20034.16|19996.16|10
1618227010000|2021-04-12 11:30:10|20031.08|19993.08|20032.05|19994.05|20033.05|19995.05|20029.29|19991.29|10
1618227020000|2021-04-12 11:30:20|20032.07|19994.07|20025.15|19987.15|20032.07|19994.07|20021.56|19983.56|10
1618227030000|2021-04-12 11:30:30|20025.79|19987.79|20023.56|19985.56|20025.79|19987.79|20023.56|19985.56|10
1618227040000|2021-04-12 11:30:40|20024.17|19986.17|20016.69|19978.69|20024.17|19986.17|20016.69|19978.69|10
1618227050000|2021-04-12 11:30:50|20016.34|19978.34|20016.35|19978.35|20017.94|19979.94|20015.4|19977.4|10
1618227060000|2021-04-12 11:31:00|20016.87|19978.87|20006.09|19968.09|20016.87|19978.87|20006.09|19968.09|10
1618227070000|2021-04-12 11:31:10|20004.3|19966.3|19986.12|19948.12|20004.3|19966.3|19986.12|19948.12|9
1618227080000|2021-04-12 11:31:20|19985.06|19947.06|19978.83|19940.83|19985.06|19947.06|19978.48|19940.48|10
1618227090000|2021-04-12 11:31:30|19975.23|19937.23|19969.45|19931.45|19978.33|19940.33|19969.45|19931.45|9
1618227100000|2021-04-12 11:31:40|19967.17|19929.17|19960.93|19922.93|19967.17|19929.17|19960.93|19922.93|10
1618227110000|2021-04-12 11:31:50|19959.07|19921.07|19949.02|19911.02|19959.07|19921.07|19949.02|19911.02|9
1618227120000|2021-04-12 11:32:00|19947.3|19909.3|19954.28|19916.28|19958|19920|19947.3|19909.3|9
1618227130000|2021-04-12 11:32:10|19954.68|19916.68|19962.29|19924.29|19962.29|19924.29|19954.68|19916.68|10
1618227140000|2021-04-12 11:32:20|19962.65|19924.65|19969.53|19931.53|19969.53|19931.53|19962.65|19924.65|10
1618227150000|2021-04-12 11:32:30|19969.38|19931.38|19976.92|19938.92|19976.92|19938.92|19969.38|19931.38|10
1618227160000|2021-04-12 11:32:40|19978.8|19940.8|19983.32|19945.32|19983.32|19945.32|19978.8|19940.8|10
1618227170000|2021-04-12 11:32:50|19985.78|19947.78|19993.01|19955.01|19994.27|19956.27|19984.96|19946.96|10
1618227180000|2021-04-12 11:33:00|19994.66|19956.66|19995.41|19957.41|19999.37|19961.37|19994.66|19956.66|10
1618227190000|2021-04-12 11:33:10|19992.97|19954.97|19998.61|19960.61|19998.61|19960.61|19992.76|19954.76|10
1618227200000|2021-04-12 11:33:20|19999.05|19961.05|20006.32|19968.32|20006.32|19968.32|19998.21|19960.21|10
1618227210000|2021-04-12 11:33:30|20007.6|19969.6|20023.2|19985.2|20023.2|19985.2|20007.6|19969.6|10
1618227220000|2021-04-12 11:33:40|20024.17|19986.17|20047.73|20009.73|20047.73|20009.73|20024.17|19986.17|10
1618227230000|2021-04-12 11:33:50|20048|20010|20055.7|20017.7|20055.7|20017.7|20048|20010|10
1618227240000|2021-04-12 11:34:00|20056.56|20018.56|20058.81|20020.81|20061.91|20023.91|20054.54|20016.54|9
1618227250000|2021-04-12 11:34:10|20060.64|20022.64|20072.37|20034.37|20072.37|20034.37|20060.64|20022.64|10
1618227260000|2021-04-12 11:34:20|20071.17|20033.17|20081.87|20043.87|20081.87|20043.87|20071.17|20033.17|10
1618227270000|2021-04-12 11:34:30|20082.17|20044.17|20082.66|20044.66|20082.66|20044.66|20080.26|20042.26|10
1618227280000|2021-04-12 11:34:40|20084.1|20046.1|20095.57|20057.57|20095.57|20057.57|20084.1|20046.1|10
1618227290000|2021-04-12 11:34:50|20094.38|20056.38|20107.43|20069.43|20107.43|20069.43|20092.94|20054.94|10
1618227300000|2021-04-12 11:35:00|20108.47|20070.47|20122.46|20084.46|20122.46|20084.46|20108.43|20070.43|10
1618227310000|2021-04-12 11:35:10|20127.47|20089.47|20137.84|20099.84|20141.62|20103.62|20127.47|20089.47|10
1618227320000|2021-04-12 11:35:20|20136.49|20098.49|20139.03|20101.03|20142.14|20104.14|20135.38|20097.38|10
1618227330000|2021-04-12 11:35:30|20140.86|20102.86|20157.43|20119.43|20157.89|20119.89|20140.86|20102.86|10
1618227340000|2021-04-12 11:35:40|20157.59|20119.59|20158.36|20120.36|20160.04|20122.04|20154.4|20116.4|10
1618227350000|2021-04-12 11:35:50|20157.78|20119.78|20152.65|20114.65|20157.78|20119.78|20152.18|20114.18|10
1618227360000|2021-04-12 11:36:00|20156.24|20118.24|20148.21|20110.21|20159.49|20121.49|20148.19|20110.19|10
1618227370000|2021-04-12 11:36:10|20146.95|20108.95|20128.89|20090.89|20146.95|20108.95|20128.89|20090.89|10
1618227380000|2021-04-12 11:36:20|20127.8|20089.8|20124.55|20086.55|20130.29|20092.29|20123.48|20085.48|10
1618227390000|2021-04-12 11:36:30|20125.01|20087.01|20135.03|20097.03|20135.1|20097.1|20125.01|20087.01|10
1618227400000|2021-04-12 11:36:40|20135.1|20097.1|20138.53|20100.53|20139.35|20101.35|20135.04|20097.04|10
1618227410000|2021-04-12 11:36:50|20136.64|20098.64|20136.1|20098.1|20140.96|20102.96|20136.1|20098.1|10
1618227420000|2021-04-12 11:37:00|20136.88|20098.88|20128.62|20090.62|20136.88|20098.88|20128.62|20090.62|10
1618227430000|2021-04-12 11:37:10|20127.01|20089.01|20106.25|20068.25|20127.01|20089.01|20106.25|20068.25|10
1618227440000|2021-04-12 11:37:20|20106.98|20068.98|20107.1|20069.1|20110.29|20072.29|20106.73|20068.73|10
1618227450000|2021-04-12 11:37:30|20106.32|20068.32|20108.44|20070.44|20108.44|20070.44|20102.51|20064.51|10
1618227460000|2021-04-12 11:37:40|20108.19|20070.19|20113.78|20075.78|20115.88|20077.88|20108.19|20070.19|10
1618227470000|2021-04-12 11:37:50|20115.19|20077.19|20119.08|20081.08|20121.32|20083.32|20115.19|20077.19|10
1618227480000|2021-04-12 11:38:00|20116.2|20078.2|20121.93|20083.93|20121.93|20083.93|20115.65|20077.65|9
1618227490000|2021-04-12 11:38:10|20122.08|20084.08|20114.1|20076.1|20124.48|20086.48|20114.1|20076.1|10
1618227500000|2021-04-12 11:38:20|20112.27|20074.27|20111.29|20073.29|20112.56|20074.56|20110.04|20072.04|10
1618227510000|2021-04-12 11:38:30|20109.48|20071.48|20104.14|20066.14|20109.48|20071.48|20104.14|20066.14|10
1618227520000|2021-04-12 11:38:40|20105.09|20067.09|20090.47|20052.47|20105.09|20067.09|20090.47|20052.47|10
1618227530000|2021-04-12 11:38:50|20090.69|20052.69|20096.7|20058.7|20096.7|20058.7|20090.35|20052.35|10
1618227540000|2021-04-12 11:39:00|20094.89|20056.89|20111.36|20073.36|20112.21|20074.21|20094.89|20056.89|10
1618227550000|2021-04-12 11:39:10|20111.6|20073.6|20114.77|20076.77|20114.77|20076.77|20109.53|20071.53|10
1618227560000|2021-04-12 11:39:20|20116.19|20078.19|20113.66|20075.66|20117.08|20079.08|20113.66|20075.66|10
1618227570000|2021-04-12 11:39:30|20113.36|20075.36|20116.5|20078.5|20116.85|20078.85|20113.36|20075.36|10
1618227580000|2021-04-12 11:39:40|20117.2|20079.2|20121.04|20083.04|20121.38|20083.38|20116.51|20078.51|10
1618227590000|2021-04-12 11:39:50|20122.45|20084.45|20131.86|20093.86|20131.86|20093.86|20120.28|20082.28|10
1618227600000|2021-04-12 11:40:00|20132.74|20094.74|20130.65|20092.65|20134.65|20096.65|20128.8|20090.8|10
1618227610000|2021-04-12 11:40:10|20131.4|20093.4|20137.37|20099.37|20137.37|20099.37|20129.65|20091.65|10
1618227620000|2021-04-12 11:40:20|20137.09|20099.09|20132.02|20094.02|20139.47|20101.47|20132.02|20094.02|10
1618227630000|2021-04-12 11:40:30|20132.3|20094.3|20131.41|20093.41|20134.21|20096.21|20131.41|20093.41|10
1618227640000|2021-04-12 11:40:40|20133.33|20095.33|20123.77|20085.77|20134.43|20096.43|20123.77|20085.77|10
1618227650000|2021-04-12 11:40:50|20124.58|20086.58|20128.89|20090.89|20129.86|20091.86|20124.26|20086.26|10
1618227660000|2021-04-12 11:41:00|20128.04|20090.04|20128.76|20090.76|20131.3|20093.3|20127.63|20089.63|10
1618227670000|2021-04-12 11:41:10|20129.2|20091.2|20126.2|20088.2|20129.25|20091.25|20124.98|20086.98|10
1618227680000|2021-04-12 11:41:20|20126.76|20088.76|20125.65|20087.65|20126.76|20088.76|20124.5|20086.5|10
1618227690000|2021-04-12 11:41:30|20125.53|20087.53|20134.38|20096.38|20134.38|20096.38|20125.53|20087.53|10
1618227700000|2021-04-12 11:41:40|20135.43|20097.43|20138.81|20100.81|20139.38|20101.38|20135.43|20097.43|10
1618227710000|2021-04-12 11:41:50|20139.83|20101.83|20136.15|20098.15|20141.39|20103.39|20135.37|20097.37|10
1618227720000|2021-04-12 11:42:00|20137.45|20099.45|20131.52|20093.52|20137.45|20099.45|20130.57|20092.57|9
1618227730000|2021-04-12 11:42:10|20131.79|20093.79|20133.46|20095.46|20135.72|20097.72|20131.79|20093.79|10
1618227740000|2021-04-12 11:42:20|20133.32|20095.32|20130.45|20092.45|20133.62|20095.62|20130.18|20092.18|9
1618227750000|2021-04-12 11:42:30|20130.13|20092.13|20129.39|20091.39|20130.3|20092.3|20128.05|20090.05|9
1618227760000|2021-04-12 11:42:40|20129.85|20091.85|20130.33|20092.33|20133.91|20095.91|20129.85|20091.85|10
1618227770000|2021-04-12 11:42:50|20130.93|20092.93|20127.19|20089.19|20132.38|20094.38|20127.19|20089.19|10
1618227780000|2021-04-12 11:43:00|20125.97|20087.97|20106.43|20068.43|20125.97|20087.97|20106.43|20068.43|10
1618227790000|2021-04-12 11:43:10|20102.51|20064.51|20107.68|20069.68|20108.4|20070.4|20102.1|20064.1|10
1618227800000|2021-04-12 11:43:20|20106.53|20068.53|20100.19|20062.19|20106.53|20068.53|20100.19|20062.19|10
1618227810000|2021-04-12 11:43:30|20101.82|20063.82|20102.78|20064.78|20102.78|20064.78|20098.99|20060.99|10
1618227820000|2021-04-12 11:43:40|20105.18|20067.18|20120.93|20082.93|20120.93|20082.93|20105.18|20067.18|10
1618227830000|2021-04-12 11:43:50|20122.14|20084.14|20117.72|20079.72|20122.14|20084.14|20117.56|20079.56|10
1618227840000|2021-04-12 11:44:00|20118.28|20080.28|20128.92|20090.92|20128.92|20090.92|20118.16|20080.16|10
1618227850000|2021-04-12 11:44:10|20131.42|20093.42|20138.46|20100.46|20138.46|20100.46|20131.42|20093.42|10
1618227860000|2021-04-12 11:44:20|20139.55|20101.55|20147.3|20109.3|20147.3|20109.3|20139.55|20101.55|10
1618227870000|2021-04-12 11:44:30|20147.16|20109.16|20148.31|20110.31|20148.31|20110.31|20146.24|20108.24|9
1618227880000|2021-04-12 11:44:40|20149.78|20111.78|20149.75|20111.75|20150.35|20112.35|20147.68|20109.68|10
1618227890000|2021-04-12 11:44:50|20148.03|20110.03|20157.26|20119.26|20157.26|20119.26|20148.03|20110.03|10
1618227900000|2021-04-12 11:45:00|20157.87|20119.87|20156.52|20118.52|20159.14|20121.14|20155.83|20117.83|10
1618227910000|2021-04-12 11:45:10|20157.26|20119.26|20155.91|20117.91|20158.01|20120.01|20155.91|20117.91|10
1618227920000|2021-04-12 11:45:20|20154.25|20116.25|20153.65|20115.65|20154.25|20116.25|20151.46|20113.46|10
1618227930000|2021-04-12 11:45:30|20154.75|20116.75|20143.34|20105.34|20155.04|20117.04|20143.34|20105.34|10
1618227940000|2021-04-12 11:45:40|20144.79|20106.79|20145|20107|20146.36|20108.36|20144.53|20106.53|10
1618227950000|2021-04-12 11:45:50|20144.53|20106.53|20143.33|20105.33|20144.62|20106.62|20142.25|20104.25|9
1618227960000|2021-04-12 11:46:00|20143.53|20105.53|20153.98|20115.98|20154.61|20116.61|20143.53|20105.53|10
1618227970000|2021-04-12 11:46:10|20153.02|20115.02|20158.52|20120.52|20158.52|20120.52|20152.51|20114.51|10
1618227980000|2021-04-12 11:46:20|20158.79|20120.79|20160.36|20122.36|20160.36|20122.36|20156.6|20118.6|10
1618227990000|2021-04-12 11:46:30|20160.51|20122.51|20167.53|20129.53|20168.21|20130.21|20159.91|20121.91|10
1618228000000|2021-04-12 11:46:40|20167.6|20129.6|20170.55|20132.55|20170.55|20132.55|20166.37|20128.37|10
1618228010000|2021-04-12 11:46:50|20170.52|20132.52|20162.15|20124.15|20170.52|20132.52|20160.98|20122.98|10
1618228020000|2021-04-12 11:47:00|20165.01|20127.01|20152.34|20114.34|20165.01|20127.01|20152.34|20114.34|10
1618228030000|2021-04-12 11:47:10|20147.58|20109.58|20143.87|20105.87|20147.58|20109.58|20142.9|20104.9|10
1618228040000|2021-04-12 11:47:20|20143.44|20105.44|20144.12|20106.12|20146.32|20108.32|20142.63|20104.63|10
1618228050000|2021-04-12 11:47:30|20144.64|20106.64|20143.02|20105.02|20144.75|20106.75|20142.06|20104.06|10
1618228060000|2021-04-12 11:47:40|20144.9|20106.9|20130.3|20092.3|20144.9|20106.9|20130.3|20092.3|10
1618228070000|2021-04-12 11:47:50|20131.55|20093.55|20135.36|20097.36|20137.6|20099.6|20131.55|20093.55|10
1618228080000|2021-04-12 11:48:00|20131.66|20093.66|20131.88|20093.88|20132.92|20094.92|20130.97|20092.97|10
1618228090000|2021-04-12 11:48:10|20131.7|20093.7|20131.43|20093.43|20132.55|20094.55|20130.88|20092.88|10
1618228100000|2021-04-12 11:48:20|20131.52|20093.52|20131|20093|20131.83|20093.83|20129.63|20091.63|10
1618228110000|2021-04-12 11:48:30|20131.38|20093.38|20129.78|20091.78|20131.38|20093.38|20128.7|20090.7|10
1618228120000|2021-04-12 11:48:40|20131.66|20093.66|20132.49|20094.49|20133.49|20095.49|20131.44|20093.44|9
1618228130000|2021-04-12 11:48:50|20131.76|20093.76|20123.49|20085.49|20131.76|20093.76|20122.04|20084.04|10
1618228140000|2021-04-12 11:49:00|20122.44|20084.44|20127.37|20089.37|20127.52|20089.52|20122.44|20084.44|10
1618228150000|2021-04-12 11:49:10|20126.7|20088.7|20129.47|20091.47|20129.47|20091.47|20125.11|20087.11|10
1618228160000|2021-04-12 11:49:20|20129.4|20091.4|20128.73|20090.73|20131.08|20093.08|20126.99|20088.99|10
1618228170000|2021-04-12 11:49:30|20128.17|20090.17|20125.71|20087.71|20128.17|20090.17|20125.71|20087.71|10
1618228180000|2021-04-12 11:49:40|20126.39|20088.39|20120.62|20082.62|20126.39|20088.39|20119.38|20081.38|10
1618228190000|2021-04-12 11:49:50|20120.63|20082.63|20121.57|20083.57|20121.57|20083.57|20118.63|20080.63|10
1618228200000|2021-04-12 11:50:00|20122.18|20084.18|20121.63|20083.63|20122.98|20084.98|20116.06|20078.06|10
1618228210000|2021-04-12 11:50:10|20122.17|20084.17|20118.25|20080.25|20122.58|20084.58|20118.23|20080.23|10
1618228220000|2021-04-12 11:50:20|20118.09|20080.09|20115.92|20077.92|20118.71|20080.71|20115.92|20077.92|10
1618228230000|2021-04-12 11:50:30|20116.26|20078.26|20109.14|20071.14|20116.26|20078.26|20104.85|20066.85|10
1618228240000|2021-04-12 11:50:40|20107.01|20069.01|20102.26|20064.26|20109.6|20071.6|20101.78|20063.78|10
1618228250000|2021-04-12 11:50:50|20100.74|20062.74|20102.19|20064.19|20102.8|20064.8|20100.16|20062.16|10
1618228260000|2021-04-12 11:51:00|20102.78|20064.78|20104.34|20066.34|20106.77|20068.77|20102.78|20064.78|10
1618228270000|2021-04-12 11:51:10|20104.81|20066.81|20098.49|20060.49|20104.83|20066.83|20098.49|20060.49|10
1618228280000|2021-04-12 11:51:20|20098.1|20060.1|20101.89|20063.89|20102.28|20064.28|20096.89|20058.89|9
1618228290000|2021-04-12 11:51:30|20101.8|20063.8|20100.92|20062.92|20101.8|20063.8|20099.37|20061.37|10
1618228300000|2021-04-12 11:51:40|20101.36|20063.36|20102.88|20064.88|20102.88|20064.88|20100.29|20062.29|10
1618228310000|2021-04-12 11:51:50|20099.99|20061.99|20097.08|20059.08|20099.99|20061.99|20095.63|20057.63|10
1618228320000|2021-04-12 11:52:00|20096.46|20058.46|20100.15|20062.15|20100.15|20062.15|20095.63|20057.63|10
1618228330000|2021-04-12 11:52:10|20100.78|20062.78|20097.29|20059.29|20100.78|20062.78|20095.43|20057.43|10
1618228340000|2021-04-12 11:52:20|20098.03|20060.03|20104.15|20066.15|20104.15|20066.15|20098.03|20060.03|10
1618228350000|2021-04-12 11:52:30|20106.52|20068.52|20110.24|20072.24|20110.47|20072.47|20106.52|20068.52|10
1618228360000|2021-04-12 11:52:40|20109.2|20071.2|20111.5|20073.5|20111.55|20073.55|20107.52|20069.52|10
1618228370000|2021-04-12 11:52:50|20111.43|20073.43|20116|20078|20116.16|20078.16|20111.43|20073.43|10
1618228380000|2021-04-12 11:53:00|20115.79|20077.79|20114.9|20076.9|20115.79|20077.79|20111.41|20073.41|9
1618228390000|2021-04-12 11:53:10|20114.35|20076.35|20111.95|20073.95|20114.91|20076.91|20111.95|20073.95|10
1618228400000|2021-04-12 11:53:20|20113.02|20075.02|20108.47|20070.47|20114.22|20076.22|20108.47|20070.47|10
1618228410000|2021-04-12 11:53:30|20107.87|20069.87|20103.18|20065.18|20107.87|20069.87|20103.18|20065.18|10
1618228420000|2021-04-12 11:53:40|20104.36|20066.36|20100.21|20062.21|20105.26|20067.26|20100.21|20062.21|10
1618228430000|2021-04-12 11:53:50|20100.7|20062.7|20090.05|20052.05|20100.7|20062.7|20090.05|20052.05|10
1618228440000|2021-04-12 11:54:00|20089.81|20051.81|20095.41|20057.41|20095.41|20057.41|20089.15|20051.15|10
1618228450000|2021-04-12 11:54:10|20095.53|20057.53|20091.98|20053.98|20095.53|20057.53|20089.62|20051.62|9
1618228460000|2021-04-12 11:54:20|20090.67|20052.67|20099.3|20061.3|20099.32|20061.32|20090.67|20052.67|10
1618228470000|2021-04-12 11:54:30|20099.21|20061.21|20102.53|20064.53|20103.58|20065.58|20099.21|20061.21|10
1618228480000|2021-04-12 11:54:40|20102.59|20064.59|20106.31|20068.31|20106.31|20068.31|20102.01|20064.01|10
1618228490000|2021-04-12 11:54:50|20107.63|20069.63|20108.92|20070.92|20109.14|20071.14|20107.26|20069.26|10
1618228500000|2021-04-12 11:55:00|20110.14|20072.14|20110.84|20072.84|20111.54|20073.54|20109.21|20071.21|10
1618228510000|2021-04-12 11:55:10|20111.89|20073.89|20125.35|20087.35|20125.35|20087.35|20111.89|20073.89|10
1618228520000|2021-04-12 11:55:20|20126.36|20088.36|20133.09|20095.09|20133.09|20095.09|20126.36|20088.36|10
1618228530000|2021-04-12 11:55:30|20133.75|20095.75|20139.05|20101.05|20139.82|20101.82|20133.75|20095.75|10
1618228540000|2021-04-12 11:55:40|20140.43|20102.43|20146.78|20108.78|20149.3|20111.3|20140.43|20102.43|10
1618228550000|2021-04-12 11:55:50|20145.86|20107.86|20152.43|20114.43|20152.43|20114.43|20144.98|20106.98|10
1618228560000|2021-04-12 11:56:00|20152.84|20114.84|20156.22|20118.22|20156.22|20118.22|20152.36|20114.36|10
1618228570000|2021-04-12 11:56:10|20155.76|20117.76|20164.97|20126.97|20165.38|20127.38|20154.22|20116.22|10
1618228580000|2021-04-12 11:56:20|20164.16|20126.16|20161.34|20123.34|20164.72|20126.72|20160.08|20122.08|10
1618228590000|2021-04-12 11:56:30|20161.87|20123.87|20152.56|20114.56|20161.87|20123.87|20151.67|20113.67|10
1618228600000|2021-04-12 11:56:40|20151.98|20113.98|20150.92|20112.92|20151.98|20113.98|20148.64|20110.64|10
1618228610000|2021-04-12 11:56:50|20151.09|20113.09|20149.63|20111.63|20153.74|20115.74|20149.63|20111.63|10
1618228620000|2021-04-12 11:57:00|20149.53|20111.53|20150.71|20112.71|20150.89|20112.89|20149.48|20111.48|10
1618228630000|2021-04-12 11:57:10|20151.12|20113.12|20150.95|20112.95|20152.17|20114.17|20149.33|20111.33|10
1618228640000|2021-04-12 11:57:20|20153.29|20115.29|20158.31|20120.31|20160.02|20122.02|20153.29|20115.29|10
1618228650000|2021-04-12 11:57:30|20158.55|20120.55|20158.51|20120.51|20158.55|20120.55|20156.42|20118.42|10
1618228660000|2021-04-12 11:57:40|20157.4|20119.4|20160.28|20122.28|20160.44|20122.44|20157.4|20119.4|9
1618228670000|2021-04-12 11:57:50|20159.24|20121.24|20159.54|20121.54|20159.92|20121.92|20156.47|20118.47|10
1618228680000|2021-04-12 11:58:00|20160.17|20122.17|20156.94|20118.94|20160.51|20122.51|20156.61|20118.61|10
1618228690000|2021-04-12 11:58:10|20156.98|20118.98|20150.02|20112.02|20156.98|20118.98|20149.78|20111.78|10
1618228700000|2021-04-12 11:58:20|20150.73|20112.73|20152.98|20114.98|20153.54|20115.54|20150.73|20112.73|10
1618228710000|2021-04-12 11:58:30|20152.97|20114.97|20157.62|20119.62|20157.62|20119.62|20152.97|20114.97|10
1618228720000|2021-04-12 11:58:40|20159.11|20121.11|20163.79|20125.79|20164.97|20126.97|20159.01|20121.01|10
1618228730000|2021-04-12 11:58:50|20164.1|20126.1|20165.13|20127.13|20166.6|20128.6|20164.1|20126.1|10
1618228740000|2021-04-12 11:59:00|20164.55|20126.55|20171.86|20133.86|20171.86|20133.86|20164.55|20126.55|10
1618228750000|2021-04-12 11:59:10|20172.48|20134.48|20176.29|20138.29|20176.35|20138.35|20172.48|20134.48|10
1618228760000|2021-04-12 11:59:20|20175.97|20137.97|20179.89|20141.89|20179.89|20141.89|20173.79|20135.79|10
1618228770000|2021-04-12 11:59:30|20183|20145|20193.46|20155.46|20193.46|20155.46|20183|20145|10
1618228780000|2021-04-12 11:59:40|20196.81|20158.81|20206.47|20168.47|20206.47|20168.47|20196.81|20158.81|10
1618228790000|2021-04-12 11:59:50|20204.38|20166.38|20213.22|20175.22|20213.45|20175.45|20204.38|20166.38|10
1618228800000|2021-04-12 12:00:00|20212.5|20174.5|20204.78|20166.78|20213.32|20175.32|20204.78|20166.78|10
1618228810000|2021-04-12 12:00:10|20203.8|20165.8|20194.19|20156.19|20203.8|20165.8|20193.47|20155.47|10
1618228820000|2021-04-12 12:00:20|20196.46|20158.46|20202.99|20164.99|20202.99|20164.99|20195.38|20157.38|10
1618228830000|2021-04-12 12:00:30|20199.62|20161.62|20191.27|20153.27|20199.62|20161.62|20191.27|20153.27|10
1618228840000|2021-04-12 12:00:40|20193.03|20155.03|20192.12|20154.12|20195.87|20157.87|20191.05|20153.05|10
1618228850000|2021-04-12 12:00:50|20192.88|20154.88|20187.09|20149.09|20192.88|20154.88|20185.21|20147.21|10
1618228860000|2021-04-12 12:01:00|20187.76|20149.76|20189.64|20151.64|20189.64|20151.64|20186.34|20148.34|10
1618228870000|2021-04-12 12:01:10|20189.68|20151.68|20193.39|20155.39|20193.39|20155.39|20189.39|20151.39|10
1618228880000|2021-04-12 12:01:20|20194.83|20156.83|20202.46|20164.46|20204.9|20166.9|20194.83|20156.83|10
1618228890000|2021-04-12 12:01:30|20202.58|20164.58|20199.74|20161.74|20202.58|20164.58|20198.98|20160.98|10
1618228900000|2021-04-12 12:01:40|20199.28|20161.28|20197.97|20159.97|20199.74|20161.74|20196.02|20158.02|10
1618228910000|2021-04-12 12:01:50|20198.25|20160.25|20200.98|20162.98|20202.05|20164.05|20198.14|20160.14|10
1618228920000|2021-04-12 12:02:00|20201.4|20163.4|20200.68|20162.68|20204.93|20166.93|20200.68|20162.68|10
1618228930000|2021-04-12 12:02:10|20200.67|20162.67|20196.49|20158.49|20201.95|20163.95|20196.49|20158.49|10
1618228940000|2021-04-12 12:02:20|20196.53|20158.53|20184.52|20146.52|20196.53|20158.53|20183.17|20145.17|10
1618228950000|2021-04-12 12:02:30|20185.72|20147.72|20191.78|20153.78|20191.85|20153.85|20185.72|20147.72|10
1618228960000|2021-04-12 12:02:40|20189.54|20151.54|20205.07|20167.07|20205.07|20167.07|20189.54|20151.54|10
1618228970000|2021-04-12 12:02:50|20206.29|20168.29|20208.68|20170.68|20209.35|20171.35|20206.29|20168.29|10
1618228980000|2021-04-12 12:03:00|20208.92|20170.92|20202.45|20164.45|20210.22|20172.22|20200.91|20162.91|10
1618228990000|2021-04-12 12:03:10|20201.55|20163.55|20192.77|20154.77|20201.55|20163.55|20190.1|20152.1|10
1618229000000|2021-04-12 12:03:20|20189.36|20151.36|20191.87|20153.87|20193.13|20155.13|20189.36|20151.36|10
1618229010000|2021-04-12 12:03:30|20191.16|20153.16|20192.77|20154.77|20194.04|20156.04|20189.98|20151.98|10
1618229020000|2021-04-12 12:03:40|20193.68|20155.68|20194.39|20156.39|20196.44|20158.44|20193.68|20155.68|10
1618229030000|2021-04-12 12:03:50|20195.25|20157.25|20191.62|20153.62|20197.7|20159.7|20191.37|20153.37|10
1618229040000|2021-04-12 12:04:00|20191.8|20153.8|20182.92|20144.92|20192.14|20154.14|20182.92|20144.92|10
1618229050000|2021-04-12 12:04:10|20182.48|20144.48|20177.17|20139.17|20182.48|20144.48|20177.17|20139.17|10
1618229060000|2021-04-12 12:04:20|20168.74|20130.74|20165.47|20127.47|20169.38|20131.38|20165.25|20127.25|10
1618229070000|2021-04-12 12:04:30|20166.25|20128.25|20162.61|20124.61|20166.25|20128.25|20162.53|20124.53|10
1618229080000|2021-04-12 12:04:40|20163.19|20125.19|20173.82|20135.82|20173.82|20135.82|20163.19|20125.19|10
1618229090000|2021-04-12 12:04:50|20176.26|20138.26|20166.53|20128.53|20176.67|20138.67|20166.53|20128.53|10
1618229100000|2021-04-12 12:05:00|20166.16|20128.16|20167.9|20129.9|20167.9|20129.9|20164.74|20126.74|10
1618229110000|2021-04-12 12:05:10|20168.28|20130.28|20173.59|20135.59|20178.79|20140.79|20167.9|20129.9|10
1618229120000|2021-04-12 12:05:20|20173.7|20135.7|20180.25|20142.25|20180.25|20142.25|20173.7|20135.7|10
1618229130000|2021-04-12 12:05:30|20182.41|20144.41|20182.77|20144.77|20184.31|20146.31|20182.09|20144.09|10
1618229140000|2021-04-12 12:05:40|20184.11|20146.11|20183.47|20145.47|20185.15|20147.15|20182.84|20144.84|10
1618229150000|2021-04-12 12:05:50|20181.9|20143.9|20189.11|20151.11|20189.11|20151.11|20181.9|20143.9|10
1618229160000|2021-04-12 12:06:00|20189.05|20151.05|20191.59|20153.59|20193.94|20155.94|20189.05|20151.05|10
1618229170000|2021-04-12 12:06:10|20192.8|20154.8|20202.35|20164.35|20203.95|20165.95|20192.65|20154.65|10
1618229180000|2021-04-12 12:06:20|20201.9|20163.9|20206.66|20168.66|20206.66|20168.66|20201.9|20163.9|10
1618229190000|2021-04-12 12:06:30|20207.03|20169.03|20206.61|20168.61|20207.03|20169.03|20204.84|20166.84|10
1618229200000|2021-04-12 12:06:40|20207.35|20169.35|20213.6|20175.6|20213.6|20175.6|20207.18|20169.18|10
1618229210000|2021-04-12 12:06:50|20215.45|20177.45|20214.47|20176.47|20216.19|20178.19|20214.47|20176.47|10
1618229220000|2021-04-12 12:07:00|20215.28|20177.28|20213.17|20175.17|20215.28|20177.28|20209.62|20171.62|10
1618229230000|2021-04-12 12:07:10|20212.64|20174.64|20205.35|20167.35|20212.64|20174.64|20203.42|20165.42|10
1618229240000|2021-04-12 12:07:20|20205.87|20167.87|20203.48|20165.48|20205.87|20167.87|20201.88|20163.88|10
1618229250000|2021-04-12 12:07:30|20202.7|20164.7|20203.12|20165.12|20203.33|20165.33|20202.08|20164.08|10
1618229260000|2021-04-12 12:07:40|20203.5|20165.5|20205.7|20167.7|20206.96|20168.96|20203.21|20165.21|10
1618229270000|2021-04-12 12:07:50|20205.36|20167.36|20194.18|20156.18|20205.36|20167.36|20194.18|20156.18|10
1618229280000|2021-04-12 12:08:00|20193.54|20155.54|20196.25|20158.25|20196.25|20158.25|20192.14|20154.14|10
1618229290000|2021-04-12 12:08:10|20195.71|20157.71|20196.83|20158.83|20198.08|20160.08|20195.71|20157.71|10
1618229300000|2021-04-12 12:08:20|20196.99|20158.99|20198.62|20160.62|20198.65|20160.65|20196.18|20158.18|10
1618229310000|2021-04-12 12:08:30|20199.16|20161.16|20199.5|20161.5|20199.91|20161.91|20199.16|20161.16|10
1618229320000|2021-04-12 12:08:40|20199.74|20161.74|20203.09|20165.09|20203.09|20165.09|20199.74|20161.74|10
1618229330000|2021-04-12 12:08:50|20202.91|20164.91|20199.11|20161.11|20203.33|20165.33|20198.66|20160.66|10
1618229340000|2021-04-12 12:09:00|20199.32|20161.32|20195.78|20157.78|20199.32|20161.32|20195.78|20157.78|10
1618229350000|2021-04-12 12:09:10|20195.73|20157.73|20195.25|20157.25|20197.44|20159.44|20195.25|20157.25|10
1618229360000|2021-04-12 12:09:20|20193.42|20155.42|20190.59|20152.59|20194.57|20156.57|20190.59|20152.59|10
1618229370000|2021-04-12 12:09:30|20191.1|20153.1|20188.11|20150.11|20191.45|20153.45|20188.11|20150.11|10
1618229380000|2021-04-12 12:09:40|20188.1|20150.1|20185.25|20147.25|20188.1|20150.1|20185.02|20147.02|10
1618229390000|2021-04-12 12:09:50|20184.48|20146.48|20182.24|20144.24|20184.48|20146.48|20181.83|20143.83|10
1618229400000|2021-04-12 12:10:00|20182.45|20144.45|20180.89|20142.89|20182.45|20144.45|20180.12|20142.12|10
1618229410000|2021-04-12 12:10:10|20179.17|20141.17|20160.9|20122.9|20179.17|20141.17|20160.9|20122.9|10
1618229420000|2021-04-12 12:10:20|20161.13|20123.13|20161.94|20123.94|20162.95|20124.95|20159|20121|10
1618229430000|2021-04-12 12:10:30|20161.45|20123.45|20164.63|20126.63|20164.77|20126.77|20161.45|20123.45|10
1618229440000|2021-04-12 12:10:40|20164.35|20126.35|20163.45|20125.45|20164.35|20126.35|20162.78|20124.78|10
1618229450000|2021-04-12 12:10:50|20163.87|20125.87|20165.15|20127.15|20166.29|20128.29|20163.87|20125.87|10
1618229460000|2021-04-12 12:11:00|20166.07|20128.07|20165.08|20127.08|20168.79|20130.79|20165.08|20127.08|10
1618229470000|2021-04-12 12:11:10|20165.4|20127.4|20161.22|20123.22|20165.4|20127.4|20161.22|20123.22|10
1618229480000|2021-04-12 12:11:20|20160.78|20122.78|20161.83|20123.83|20162.86|20124.86|20160.78|20122.78|10
1618229490000|2021-04-12 12:11:30|20161.26|20123.26|20159.84|20121.84|20161.26|20123.26|20159.58|20121.58|9
1618229500000|2021-04-12 12:11:40|20159.74|20121.74|20157.34|20119.34|20159.74|20121.74|20155.03|20117.03|10
1618229510000|2021-04-12 12:11:50|20157.93|20119.93|20156.26|20118.26|20157.93|20119.93|20154.88|20116.88|10
1618229520000|2021-04-12 12:12:00|20155.01|20117.01|20156.03|20118.03|20156.33|20118.33|20153.47|20115.47|10
1618229530000|2021-04-12 12:12:10|20155.28|20117.28|20152.68|20114.68|20156.46|20118.46|20152.68|20114.68|10
1618229540000|2021-04-12 12:12:20|20152.98|20114.98|20155.35|20117.35|20155.35|20117.35|20152.98|20114.98|9
1618229550000|2021-04-12 12:12:30|20155.8|20117.8|20152.58|20114.58|20156.6|20118.6|20152.55|20114.55|10
1618229560000|2021-04-12 12:12:40|20153.38|20115.38|20149.08|20111.08|20153.38|20115.38|20148.37|20110.37|10
1618229570000|2021-04-12 12:12:50|20149.01|20111.01|20155.31|20117.31|20155.31|20117.31|20149.01|20111.01|10
1618229580000|2021-04-12 12:13:00|20163.16|20125.16|20162.36|20124.36|20163.16|20125.16|20158.35|20120.35|9
1618229590000|2021-04-12 12:13:10|20162.52|20124.52|20167.42|20129.42|20167.42|20129.42|20162.52|20124.52|10
1618229600000|2021-04-12 12:13:20|20169.7|20131.7|20176.09|20138.09|20176.7|20138.7|20169.7|20131.7|10
1618229610000|2021-04-12 12:13:30|20176.25|20138.25|20181.34|20143.34|20181.56|20143.56|20176.25|20138.25|10
1618229620000|2021-04-12 12:13:40|20179.63|20141.63|20180.75|20142.75|20180.75|20142.75|20178.6|20140.6|9
1618229630000|2021-04-12 12:13:50|20180.14|20142.14|20177.96|20139.96|20180.14|20142.14|20176.96|20138.96|10
1618229640000|2021-04-12 12:14:00|20177.26|20139.26|20168.18|20130.18|20177.26|20139.26|20168.18|20130.18|10
1618229650000|2021-04-12 12:14:10|20168.77|20130.77|20171.62|20133.62|20175.11|20137.11|20168.77|20130.77|10
1618229660000|2021-04-12 12:14:20|20172.04|20134.04|20173.99|20135.99|20174.17|20136.17|20172.04|20134.04|10
1618229670000|2021-04-12 12:14:30|20174.15|20136.15|20172.88|20134.88|20174.33|20136.33|20172.55|20134.55|10
1618229680000|2021-04-12 12:14:40|20172.69|20134.69|20171.63|20133.63|20172.69|20134.69|20170.92|20132.92|10
1618229690000|2021-04-12 12:14:50|20171.98|20133.98|20179.15|20141.15|20179.15|20141.15|20171.98|20133.98|10
1618229700000|2021-04-12 12:15:00|20180.06|20142.06|20173.51|20135.51|20181.75|20143.75|20173.51|20135.51|10
1618229710000|2021-04-12 12:15:10|20170.71|20132.71|20173.35|20135.35|20174.99|20136.99|20169.47|20131.47|10
1618229720000|2021-04-12 12:15:20|20173.98|20135.98|20176.27|20138.27|20177.13|20139.13|20173.75|20135.75|10
1618229730000|2021-04-12 12:15:30|20174.97|20136.97|20176.57|20138.57|20176.82|20138.82|20174.97|20136.97|10
1618229740000|2021-04-12 12:15:40|20177.25|20139.25|20179.03|20141.03|20179.56|20141.56|20177.25|20139.25|9
1618229750000|2021-04-12 12:15:50|20179.42|20141.42|20179.92|20141.92|20182.34|20144.34|20179.42|20141.42|10
1618229760000|2021-04-12 12:16:00|20181.02|20143.02|20179.09|20141.09|20181.57|20143.57|20178.65|20140.65|10
1618229770000|2021-04-12 12:16:10|20179.58|20141.58|20176.07|20138.07|20179.58|20141.58|20175.6|20137.6|10
1618229780000|2021-04-12 12:16:20|20173.65|20135.65|20169.16|20131.16|20173.65|20135.65|20166.97|20128.97|10
1618229790000|2021-04-12 12:16:30|20167.61|20129.61|20164.41|20126.41|20167.61|20129.61|20164.41|20126.41|10
1618229800000|2021-04-12 12:16:40|20163.69|20125.69|20160.34|20122.34|20164.15|20126.15|20159.62|20121.62|10
1618229810000|2021-04-12 12:16:50|20159.1|20121.1|20154.22|20116.22|20159.1|20121.1|20153.89|20115.89|10
1618229820000|2021-04-12 12:17:00|20153.79|20115.79|20153.12|20115.12|20155.3|20117.3|20152.96|20114.96|10
1618229830000|2021-04-12 12:17:10|20151.47|20113.47|20152.47|20114.47|20152.92|20114.92|20150.33|20112.33|10
1618229840000|2021-04-12 12:17:20|20153.82|20115.82|20147.98|20109.98|20153.82|20115.82|20147.32|20109.32|10
1618229850000|2021-04-12 12:17:30|20148.09|20110.09|20143.37|20105.37|20148.09|20110.09|20143.25|20105.25|10
1618229860000|2021-04-12 12:17:40|20142.69|20104.69|20141.83|20103.83|20143.22|20105.22|20141.18|20103.18|10
1618229870000|2021-04-12 12:17:50|20140.98|20102.98|20132.36|20094.36|20140.98|20102.98|20132.36|20094.36|10
1618229880000|2021-04-12 12:18:00|20131.56|20093.56|20131.71|20093.71|20131.71|20093.71|20127.99|20089.99|10
1618229890000|2021-04-12 12:18:10|20133.3|20095.3|20132.52|20094.52|20134.11|20096.11|20132.52|20094.52|10
1618229900000|2021-04-12 12:18:20|20133.3|20095.3|20131.5|20093.5|20133.91|20095.91|20131.5|20093.5|10
1618229910000|2021-04-12 12:18:30|20132.79|20094.79|20136.37|20098.37|20136.48|20098.48|20132.37|20094.37|10
1618229920000|2021-04-12 12:18:40|20138.98|20100.98|20139.98|20101.98|20140.7|20102.7|20137.18|20099.18|9
1618229930000|2021-04-12 12:18:50|20140.63|20102.63|20143.32|20105.32|20143.32|20105.32|20140.61|20102.61|10
1618229940000|2021-04-12 12:19:00|20144.15|20106.15|20149.64|20111.64|20150.93|20112.93|20144.15|20106.15|10
1618229950000|2021-04-12 12:19:10|20149.11|20111.11|20150.01|20112.01|20150.13|20112.13|20148.04|20110.04|10
1618229960000|2021-04-12 12:19:20|20149.31|20111.31|20143.78|20105.78|20149.31|20111.31|20143.3|20105.3|10
1618229970000|2021-04-12 12:19:30|20141.31|20103.31|20140.32|20102.32|20143.41|20105.41|20140.32|20102.32|10
1618229980000|2021-04-12 12:19:40|20140.48|20102.48|20143.19|20105.19|20143.19|20105.19|20140.48|20102.48|10
1618229990000|2021-04-12 12:19:50|20143.2|20105.2|20146.13|20108.13|20146.13|20108.13|20142.53|20104.53|10
1618230000000|2021-04-12 12:20:00|20145.75|20107.75|20149.54|20111.54|20151.69|20113.69|20145.75|20107.75|10
1618230010000|2021-04-12 12:20:10|20149.99|20111.99|20142.77|20104.77|20150.19|20112.19|20142.77|20104.77|10
1618230020000|2021-04-12 12:20:20|20142.42|20104.42|20141.23|20103.23|20142.42|20104.42|20140.59|20102.59|10
1618230030000|2021-04-12 12:20:30|20141.43|20103.43|20140.71|20102.71|20142.5|20104.5|20139.72|20101.72|9
1618230040000|2021-04-12 12:20:40|20140.78|20102.78|20135.42|20097.42|20140.78|20102.78|20135.42|20097.42|10
1618230050000|2021-04-12 12:20:50|20136.87|20098.87|20133.49|20095.49|20136.87|20098.87|20133.49|20095.49|10
1618230060000|2021-04-12 12:21:00|20133.01|20095.01|20124.45|20086.45|20133.01|20095.01|20124.45|20086.45|10
1618230070000|2021-04-12 12:21:10|20124.95|20086.95|20125.54|20087.54|20127.79|20089.79|20124.95|20086.95|10
1618230080000|2021-04-12 12:21:20|20125.78|20087.78|20125.57|20087.57|20126.75|20088.75|20123.93|20085.93|10
1618230090000|2021-04-12 12:21:30|20124.91|20086.91|20121.85|20083.85|20125.62|20087.62|20121.85|20083.85|10
1618230100000|2021-04-12 12:21:40|20121.24|20083.24|20121.39|20083.39|20121.55|20083.55|20120.8|20082.8|9
1618230110000|2021-04-12 12:21:50|20120.93|20082.93|20120.52|20082.52|20121.01|20083.01|20119.27|20081.27|10
1618230120000|2021-04-12 12:22:00|20121.27|20083.27|20112.87|20074.87|20121.27|20083.27|20112.76|20074.76|10
1618230130000|2021-04-12 12:22:10|20112.43|20074.43|20102|20064|20112.43|20074.43|20100.32|20062.32|10
1618230140000|2021-04-12 12:22:20|20103.25|20065.25|20094.67|20056.67|20103.25|20065.25|20094.67|20056.67|10
1618230150000|2021-04-12 12:22:30|20094.8|20056.8|20087.02|20049.02|20094.97|20056.97|20087.02|20049.02|10
1618230160000|2021-04-12 12:22:40|20086.27|20048.27|20088.72|20050.72|20088.72|20050.72|20086.27|20048.27|10
1618230170000|2021-04-12 12:22:50|20088.09|20050.09|20088.48|20050.48|20089.63|20051.63|20087.67|20049.67|10
1618230180000|2021-04-12 12:23:00|20089.06|20051.06|20082.35|20044.35|20089.41|20051.41|20079.43|20041.43|10
1618230190000|2021-04-12 12:23:10|20083.74|20045.74|20085.65|20047.65|20085.96|20047.96|20082.86|20044.86|10
1618230200000|2021-04-12 12:23:20|20085.7|20047.7|20082.47|20044.47|20086.19|20048.19|20082.47|20044.47|10
1618230210000|2021-04-12 12:23:30|20083.31|20045.31|20083.88|20045.88|20086.44|20048.44|20083.31|20045.31|10
1618230220000|2021-04-12 12:23:40|20084.18|20046.18|20088.63|20050.63|20088.63|20050.63|20084.18|20046.18|10
1618230230000|2021-04-12 12:23:50|20087.01|20049.01|20091.75|20053.75|20091.75|20053.75|20087.01|20049.01|10
1618230240000|2021-04-12 12:24:00|20091.76|20053.76|20097.98|20059.98|20097.98|20059.98|20091.34|20053.34|10
1618230250000|2021-04-12 12:24:10|20098.3|20060.3|20103.17|20065.17|20104.36|20066.36|20096.31|20058.31|10
1618230260000|2021-04-12 12:24:20|20104.29|20066.29|20105.68|20067.68|20106.14|20068.14|20104.04|20066.04|10
1618230270000|2021-04-12 12:24:30|20106.01|20068.01|20102.72|20064.72|20106.93|20068.93|20102.72|20064.72|10
1618230280000|2021-04-12 12:24:40|20101.65|20063.65|20100.09|20062.09|20101.65|20063.65|20098.65|20060.65|9
1618230290000|2021-04-12 12:24:50|20101.99|20063.99|20102.52|20064.52|20103.81|20065.81|20101.97|20063.97|10
1618230300000|2021-04-12 12:25:00|20102.69|20064.69|20103.86|20065.86|20103.86|20065.86|20101.15|20063.15|10
1618230310000|2021-04-12 12:25:10|20104.37|20066.37|20103.86|20065.86|20104.97|20066.97|20102.6|20064.6|9
1618230320000|2021-04-12 12:25:20|20103.36|20065.36|20098.21|20060.21|20103.36|20065.36|20097.41|20059.41|10
1618230330000|2021-04-12 12:25:30|20097.86|20059.86|20091.18|20053.18|20099.21|20061.21|20090.78|20052.78|10
1618230340000|2021-04-12 12:25:40|20090.72|20052.72|20085.5|20047.5|20092.21|20054.21|20083.5|20045.5|10
1618230350000|2021-04-12 12:25:50|20084.36|20046.36|20084.68|20046.68|20084.68|20046.68|20082.46|20044.46|10
1618230360000|2021-04-12 12:26:00|20083.47|20045.47|20084.65|20046.65|20084.65|20046.65|20082.44|20044.44|9
1618230370000|2021-04-12 12:26:10|20083.54|20045.54|20069.77|20031.77|20083.54|20045.54|20069.64|20031.64|10
1618230380000|2021-04-12 12:26:20|20069.33|20031.33|20071.51|20033.51|20074.97|20036.97|20068.06|20030.06|10
1618230390000|2021-04-12 12:26:30|20071.43|20033.43|20071.56|20033.56|20073.28|20035.28|20071.43|20033.43|10
1618230400000|2021-04-12 12:26:40|20071.49|20033.49|20062.58|20024.58|20073.01|20035.01|20062.58|20024.58|10
1618230410000|2021-04-12 12:26:50|20064.21|20026.21|20068.84|20030.84|20068.84|20030.84|20064.21|20026.21|10
1618230420000|2021-04-12 12:27:00|20068.77|20030.77|20050.4|20012.4|20068.77|20030.77|20050.4|20012.4|10
1618230430000|2021-04-12 12:27:10|20047.68|20009.68|20040.05|20002.05|20047.68|20009.68|20037.62|19999.62|10
1618230440000|2021-04-12 12:27:20|20040.82|20002.82|20048.3|20010.3|20049.46|20011.46|20037.95|19999.95|10
1618230450000|2021-04-12 12:27:30|20047.58|20009.58|20042|20004|20047.98|20009.98|20038.62|20000.62|10
1618230460000|2021-04-12 12:27:40|20042.18|20004.18|20047.8|20009.8|20047.8|20009.8|20042.18|20004.18|10
1618230470000|2021-04-12 12:27:50|20047.92|20009.92|20052.01|20014.01|20054.34|20016.34|20046.93|20008.93|9
1618230480000|2021-04-12 12:28:00|20052.08|20014.08|20051.85|20013.85|20054.21|20016.21|20050.69|20012.69|10
1618230490000|2021-04-12 12:28:10|20051.6|20013.6|20063.03|20025.03|20063.03|20025.03|20049.04|20011.04|10
1618230500000|2021-04-12 12:28:20|20061.84|20023.84|20066.32|20028.32|20066.34|20028.34|20061.84|20023.84|10
1618230510000|2021-04-12 12:28:30|20065.64|20027.64|20058.67|20020.67|20066.42|20028.42|20058.67|20020.67|10
1618230520000|2021-04-12 12:28:40|20058.59|20020.59|20063.49|20025.49|20064.29|20026.29|20058.59|20020.59|10
1618230530000|2021-04-12 12:28:50|20063.73|20025.73|20056.63|20018.63|20063.73|20025.73|20056.63|20018.63|10
1618230540000|2021-04-12 12:29:00|20057.55|20019.55|20057.24|20019.24|20060.16|20022.16|20056.11|20018.11|10
1618230550000|2021-04-12 12:29:10|20057.87|20019.87|20064.1|20026.1|20065.07|20027.07|20057.87|20019.87|10
1618230560000|2021-04-12 12:29:20|20063.49|20025.49|20069.78|20031.78|20069.78|20031.78|20063.49|20025.49|10
1618230570000|2021-04-12 12:29:30|20069.56|20031.56|20067.87|20029.87|20069.81|20031.81|20066.93|20028.93|10
1618230580000|2021-04-12 12:29:40|20067.35|20029.35|20064.33|20026.33|20067.35|20029.35|20064.27|20026.27|10
1618230590000|2021-04-12 12:29:50|20062|20024|20060.76|20022.76|20063.71|20025.71|20060.28|20022.28|10
1618230600000|2021-04-12 12:30:00|20060.77|20022.77|20067.72|20029.72|20068.01|20030.01|20060.36|20022.36|10
1618230610000|2021-04-12 12:30:10|20074.38|20036.38|20078.61|20040.61|20078.61|20040.61|20073.43|20035.43|10
1618230620000|2021-04-12 12:30:20|20079.07|20041.07|20089.03|20051.03|20091.04|20053.04|20079.07|20041.07|10
1618230630000|2021-04-12 12:30:30|20089.28|20051.28|20094.01|20056.01|20095.42|20057.42|20089.26|20051.26|10
1618230640000|2021-04-12 12:30:40|20095.6|20057.6|20100.66|20062.66|20100.71|20062.71|20095.6|20057.6|10
1618230650000|2021-04-12 12:30:50|20101.73|20063.73|20114.91|20076.91|20114.91|20076.91|20101.73|20063.73|10
1618230660000|2021-04-12 12:31:00|20115.89|20077.89|20114.61|20076.61|20115.89|20077.89|20112.29|20074.29|10
1618230670000|2021-04-12 12:31:10|20116.04|20078.04|20119.56|20081.56|20119.56|20081.56|20115.56|20077.56|10
1618230680000|2021-04-12 12:31:20|20121.57|20083.57|20125.03|20087.03|20125.37|20087.37|20121.57|20083.57|10
1618230690000|2021-04-12 12:31:30|20127.04|20089.04|20130.91|20092.91|20131.9|20093.9|20127.04|20089.04|10
1618230700000|2021-04-12 12:31:40|20131.76|20093.76|20130.98|20092.98|20132.42|20094.42|20130.83|20092.83|10
1618230710000|2021-04-12 12:31:50|20133.38|20095.38|20135.82|20097.82|20136.55|20098.55|20133.38|20095.38|10
1618230720000|2021-04-12 12:32:00|20136.16|20098.16|20136.69|20098.69|20136.69|20098.69|20132.69|20094.69|10
1618230730000|2021-04-12 12:32:10|20137.13|20099.13|20130.96|20092.96|20137.13|20099.13|20130.96|20092.96|10
1618230740000|2021-04-12 12:32:20|20131.16|20093.16|20127.35|20089.35|20131.16|20093.16|20127.35|20089.35|10
1618230750000|2021-04-12 12:32:30|20129.47|20091.47|20130.01|20092.01|20130.31|20092.31|20128.59|20090.59|10
1618230760000|2021-04-12 12:32:40|20129.05|20091.05|20127.69|20089.69|20132.08|20094.08|20127.69|20089.69|10
1618230770000|2021-04-12 12:32:50|20127.92|20089.92|20124.46|20086.46|20128.55|20090.55|20124.46|20086.46|10
1618230780000|2021-04-12 12:33:00|20123.18|20085.18|20122.2|20084.2|20123.18|20085.18|20119.69|20081.69|10
1618230790000|2021-04-12 12:33:10|20121.71|20083.71|20115.7|20077.7|20121.71|20083.71|20115.7|20077.7|10
1618230800000|2021-04-12 12:33:20|20115.47|20077.47|20122.23|20084.23|20122.7|20084.7|20115.47|20077.47|10
1618230810000|2021-04-12 12:33:30|20124.26|20086.26|20125.68|20087.68|20125.68|20087.68|20124.15|20086.15|10
1618230820000|2021-04-12 12:33:40|20125.95|20087.95|20134.11|20096.11|20134.11|20096.11|20125.95|20087.95|10
1618230830000|2021-04-12 12:33:50|20133.43|20095.43|20144.48|20106.48|20144.48|20106.48|20133.43|20095.43|10
1618230840000|2021-04-12 12:34:00|20143.64|20105.64|20142.3|20104.3|20144.81|20106.81|20142.3|20104.3|10
1618230850000|2021-04-12 12:34:10|20142.96|20104.96|20145.21|20107.21|20145.76|20107.76|20142.23|20104.23|10
1618230860000|2021-04-12 12:34:20|20144.41|20106.41|20147.43|20109.43|20147.43|20109.43|20144.15|20106.15|10
1618230870000|2021-04-12 12:34:30|20146.36|20108.36|20147.49|20109.49|20147.65|20109.65|20145.05|20107.05|10
1618230880000|2021-04-12 12:34:40|20146.17|20108.17|20154.25|20116.25|20154.25|20116.25|20146.17|20108.17|10
1618230890000|2021-04-12 12:34:50|20154.5|20116.5|20154.59|20116.59|20156.33|20118.33|20154.5|20116.5|10
1618230900000|2021-04-12 12:35:00|20154.9|20116.9|20160.95|20122.95|20160.95|20122.95|20154.9|20116.9|10
1618230910000|2021-04-12 12:35:10|20158.98|20120.98|20157.57|20119.57|20161.56|20123.56|20157.57|20119.57|10
1618230920000|2021-04-12 12:35:20|20158.21|20120.21|20154.62|20116.62|20158.21|20120.21|20151.15|20113.15|10
1618230930000|2021-04-12 12:35:30|20152.81|20114.81|20159.12|20121.12|20159.26|20121.26|20152.81|20114.81|10
1618230940000|2021-04-12 12:35:40|20159.25|20121.25|20168.76|20130.76|20168.76|20130.76|20159.25|20121.25|10
1618230950000|2021-04-12 12:35:50|20167.82|20129.82|20165.48|20127.48|20168.87|20130.87|20162.42|20124.42|10
1618230960000|2021-04-12 12:36:00|20166.27|20128.27|20166.68|20128.68|20167.77|20129.77|20165.86|20127.86|10
1618230970000|2021-04-12 12:36:10|20166.08|20128.08|20165.57|20127.57|20166.08|20128.08|20162.82|20124.82|10
1618230980000|2021-04-12 12:36:20|20165.06|20127.06|20163.64|20125.64|20166|20128|20162.34|20124.34|10
1618230990000|2021-04-12 12:36:30|20164.53|20126.53|20168.18|20130.18|20168.5|20130.5|20164.53|20126.53|9
1618231000000|2021-04-12 12:36:40|20168.17|20130.17|20166.21|20128.21|20168.63|20130.63|20166.21|20128.21|10
1618231010000|2021-04-12 12:36:50|20167.55|20129.55|20166.01|20128.01|20167.58|20129.58|20166.01|20128.01|10
1618231020000|2021-04-12 12:37:00|20164.99|20126.99|20164.73|20126.73|20165.86|20127.86|20164.73|20126.73|10
1618231030000|2021-04-12 12:37:10|20164.68|20126.68|20157.98|20119.98|20164.68|20126.68|20156.62|20118.62|10
1618231040000|2021-04-12 12:37:20|20157.56|20119.56|20156.61|20118.61|20157.56|20119.56|20154.86|20116.86|10
1618231050000|2021-04-12 12:37:30|20157.52|20119.52|20159.16|20121.16|20159.93|20121.93|20157.52|20119.52|10
1618231060000|2021-04-12 12:37:40|20159.24|20121.24|20157.07|20119.07|20159.24|20121.24|20156.58|20118.58|10
1618231070000|2021-04-12 12:37:50|20157.49|20119.49|20156.62|20118.62|20157.58|20119.58|20156.4|20118.4|10
1618231080000|2021-04-12 12:38:00|20157.05|20119.05|20159.21|20121.21|20159.21|20121.21|20156.75|20118.75|10
1618231090000|2021-04-12 12:38:10|20160.51|20122.51|20166.27|20128.27|20166.27|20128.27|20160.37|20122.37|10
1618231100000|2021-04-12 12:38:20|20166.17|20128.17|20169.47|20131.47|20169.47|20131.47|20166.17|20128.17|10
1618231110000|2021-04-12 12:38:30|20171.09|20133.09|20170.91|20132.91|20172.07|20134.07|20170.27|20132.27|10
1618231120000|2021-04-12 12:38:40|20170.39|20132.39|20165.92|20127.92|20170.76|20132.76|20165.92|20127.92|10
1618231130000|2021-04-12 12:38:50|20165.33|20127.33|20165.06|20127.06|20166.44|20128.44|20164.3|20126.3|10
1618231140000|2021-04-12 12:39:00|20164.72|20126.72|20157.63|20119.63|20165.09|20127.09|20157.63|20119.63|10
1618231150000|2021-04-12 12:39:10|20157.65|20119.65|20146.53|20108.53|20157.65|20119.65|20146.53|20108.53|10
1618231160000|2021-04-12 12:39:20|20146.74|20108.74|20140.99|20102.99|20146.74|20108.74|20140.99|20102.99|10
1618231170000|2021-04-12 12:39:30|20137.97|20099.97|20138.77|20100.77|20139.5|20101.5|20137.81|20099.81|10
1618231180000|2021-04-12 12:39:40|20139.02|20101.02|20138.39|20100.39|20139.02|20101.02|20137.75|20099.75|10
1618231190000|2021-04-12 12:39:50|20138.1|20100.1|20134.83|20096.83|20138.1|20100.1|20134.83|20096.83|10
1618231200000|2021-04-12 12:40:00|20134.4|20096.4|20128.32|20090.32|20134.77|20096.77|20127.43|20089.43|10
1618231210000|2021-04-12 12:40:10|20127.7|20089.7|20126.29|20088.29|20127.86|20089.86|20125.83|20087.83|10
1618231220000|2021-04-12 12:40:20|20124.51|20086.51|20117.48|20079.48|20124.52|20086.52|20117.48|20079.48|10
1618231230000|2021-04-12 12:40:30|20117.44|20079.44|20114.68|20076.68|20117.44|20079.44|20114.27|20076.27|10
1618231240000|2021-04-12 12:40:40|20113.87|20075.87|20110.97|20072.97|20114.49|20076.49|20110.97|20072.97|10
1618231250000|2021-04-12 12:40:50|20109.11|20071.11|20101.2|20063.2|20109.11|20071.11|20100.8|20062.8|10
1618231260000|2021-04-12 12:41:00|20101.77|20063.77|20108.05|20070.05|20108.05|20070.05|20101.38|20063.38|10
1618231270000|2021-04-12 12:41:10|20108.34|20070.34|20110.73|20072.73|20112.36|20074.36|20108.34|20070.34|9
1618231280000|2021-04-12 12:41:20|20110.56|20072.56|20119.07|20081.07|20119.07|20081.07|20110.56|20072.56|10
1618231290000|2021-04-12 12:41:30|20120.27|20082.27|20125.8|20087.8|20126.8|20088.8|20120.27|20082.27|10
1618231300000|2021-04-12 12:41:40|20126.55|20088.55|20141.25|20103.25|20141.25|20103.25|20126.55|20088.55|10
1618231310000|2021-04-12 12:41:50|20142.81|20104.81|20149.51|20111.51|20149.51|20111.51|20142.81|20104.81|9
1618231320000|2021-04-12 12:42:00|20149.7|20111.7|20153.96|20115.96|20153.96|20115.96|20149.26|20111.26|10
1618231330000|2021-04-12 12:42:10|20163.94|20125.94|20161.46|20123.46|20165.97|20127.97|20161.34|20123.34|9
1618231340000|2021-04-12 12:42:20|20160.74|20122.74|20163.87|20125.87|20163.87|20125.87|20158.79|20120.79|10
1618231350000|2021-04-12 12:42:30|20163.73|20125.73|20169.67|20131.67|20169.71|20131.71|20163.73|20125.73|10
1618231360000|2021-04-12 12:42:40|20169.78|20131.78|20169.8|20131.8|20172.6|20134.6|20169.69|20131.69|10
1618231370000|2021-04-12 12:42:50|20168.43|20130.43|20170.26|20132.26|20170.26|20132.26|20167.36|20129.36|10
1618231380000|2021-04-12 12:43:00|20169.47|20131.47|20163.29|20125.29|20169.47|20131.47|20162.57|20124.57|10
1618231390000|2021-04-12 12:43:10|20163.24|20125.24|20155.2|20117.2|20163.24|20125.24|20155.2|20117.2|10
1618231400000|2021-04-12 12:43:20|20156.12|20118.12|20157.89|20119.89|20158.96|20120.96|20156.12|20118.12|10
1618231410000|2021-04-12 12:43:30|20158.21|20120.21|20159.34|20121.34|20159.34|20121.34|20157.39|20119.39|10
1618231420000|2021-04-12 12:43:40|20160.95|20122.95|20164.78|20126.78|20164.78|20126.78|20160.95|20122.95|10
1618231430000|2021-04-12 12:43:50|20165.02|20127.02|20178.06|20140.06|20178.06|20140.06|20165.02|20127.02|10
1618231440000|2021-04-12 12:44:00|20178.23|20140.23|20177.6|20139.6|20179.24|20141.24|20176.57|20138.57|10
1618231450000|2021-04-12 12:44:10|20177.59|20139.59|20180.86|20142.86|20180.94|20142.94|20177.59|20139.59|10
1618231460000|2021-04-12 12:44:20|20180.52|20142.52|20186.72|20148.72|20186.72|20148.72|20180.51|20142.51|10
1618231470000|2021-04-12 12:44:30|20186.66|20148.66|20194.07|20156.07|20194.07|20156.07|20186.66|20148.66|10
1618231480000|2021-04-12 12:44:40|20194.27|20156.27|20193.55|20155.55|20197.54|20159.54|20193.55|20155.55|10
1618231490000|2021-04-12 12:44:50|20193.9|20155.9|20195.19|20157.19|20195.51|20157.51|20193.9|20155.9|10
1618231500000|2021-04-12 12:45:00|20194.58|20156.58|20186.05|20148.05|20194.69|20156.69|20186.05|20148.05|10
1618231510000|2021-04-12 12:45:10|20185.61|20147.61|20181.49|20143.49|20185.61|20147.61|20181.06|20143.06|10
1618231520000|2021-04-12 12:45:20|20181.45|20143.45|20163.53|20125.53|20182.02|20144.02|20163.53|20125.53|10
1618231530000|2021-04-12 12:45:30|20162.9|20124.9|20159.09|20121.09|20163.53|20125.53|20159.09|20121.09|10
1618231540000|2021-04-12 12:45:40|20159.07|20121.07|20146.79|20108.79|20159.07|20121.07|20145.86|20107.86|10
1618231550000|2021-04-12 12:45:50|20146.55|20108.55|20157.83|20119.83|20157.83|20119.83|20146.55|20108.55|10
1618231560000|2021-04-12 12:46:00|20159.22|20121.22|20165.22|20127.22|20169.07|20131.07|20159.22|20121.22|10
1618231570000|2021-04-12 12:46:10|20166.6|20128.6|20170.6|20132.6|20170.64|20132.64|20165.13|20127.13|10
1618231580000|2021-04-12 12:46:20|20171.47|20133.47|20170.37|20132.37|20171.99|20133.99|20170.02|20132.02|10
1618231590000|2021-04-12 12:46:30|20170.3|20132.3|20169.08|20131.08|20171.53|20133.53|20169.08|20131.08|10
1618231600000|2021-04-12 12:46:40|20170.33|20132.33|20172.54|20134.54|20172.54|20134.54|20170.12|20132.12|10
1618231610000|2021-04-12 12:46:50|20173.96|20135.96|20172.8|20134.8|20175|20137|20172.8|20134.8|10
1618231620000|2021-04-12 12:47:00|20171.85|20133.85|20174.12|20136.12|20174.12|20136.12|20170.23|20132.23|10
1618231630000|2021-04-12 12:47:10|20174.24|20136.24|20176.33|20138.33|20177.88|20139.88|20174.24|20136.24|10
1618231640000|2021-04-12 12:47:20|20174.83|20136.83|20177.94|20139.94|20179.56|20141.56|20174.83|20136.83|10
1618231650000|2021-04-12 12:47:30|20178.3|20140.3|20177.62|20139.62|20178.71|20140.71|20176.99|20138.99|10
1618231660000|2021-04-12 12:47:40|20177.52|20139.52|20175.64|20137.64|20178.27|20140.27|20175.64|20137.64|10
1618231670000|2021-04-12 12:47:50|20175.83|20137.83|20168.44|20130.44|20175.83|20137.83|20168.44|20130.44|10
1618231680000|2021-04-12 12:48:00|20168.6|20130.6|20170.74|20132.74|20170.74|20132.74|20168.28|20130.28|10
1618231690000|2021-04-12 12:48:10|20171.08|20133.08|20168.48|20130.48|20171.65|20133.65|20167.65|20129.65|10
1618231700000|2021-04-12 12:48:20|20169.05|20131.05|20167.15|20129.15|20169.05|20131.05|20166.15|20128.15|10
1618231710000|2021-04-12 12:48:30|20166.65|20128.65|20169.15|20131.15|20169.5|20131.5|20166.36|20128.36|10
1618231720000|2021-04-12 12:48:40|20169.05|20131.05|20167.28|20129.28|20169.4|20131.4|20167.28|20129.28|9
1618231730000|2021-04-12 12:48:50|20166.01|20128.01|20164.26|20126.26|20166.26|20128.26|20163.75|20125.75|10
1618231740000|2021-04-12 12:49:00|20163.22|20125.22|20165.53|20127.53|20165.53|20127.53|20163.22|20125.22|10
1618231750000|2021-04-12 12:49:10|20164.46|20126.46|20162.85|20124.85|20165.32|20127.32|20162.77|20124.77|10
1618231760000|2021-04-12 12:49:20|20162.28|20124.28|20155.1|20117.1|20162.28|20124.28|20155.1|20117.1|10
1618231770000|2021-04-12 12:49:30|20156.11|20118.11|20153.09|20115.09|20156.11|20118.11|20152.15|20114.15|10
1618231780000|2021-04-12 12:49:40|20154.91|20116.91|20156.13|20118.13|20156.13|20118.13|20152.85|20114.85|10
1618231790000|2021-04-12 12:49:50|20156.68|20118.68|20156.44|20118.44|20157.27|20119.27|20156.44|20118.44|10
1618231800000|2021-04-12 12:50:00|20156.1|20118.1|20153.38|20115.38|20156.71|20118.71|20153.38|20115.38|10
1618231810000|2021-04-12 12:50:10|20152.58|20114.58|20144.1|20106.1|20152.68|20114.68|20144.1|20106.1|10
1618231820000|2021-04-12 12:50:20|20143.91|20105.91|20147.16|20109.16|20147.4|20109.4|20143.91|20105.91|10
1618231830000|2021-04-12 12:50:30|20147.23|20109.23|20147.81|20109.81|20147.81|20109.81|20146.01|20108.01|10
1618231840000|2021-04-12 12:50:40|20147.62|20109.62|20147.63|20109.63|20148.66|20110.66|20147.62|20109.62|10
1618231850000|2021-04-12 12:50:50|20147.41|20109.41|20150.45|20112.45|20150.45|20112.45|20147.41|20109.41|10
1618231860000|2021-04-12 12:51:00|20150.17|20112.17|20146.91|20108.91|20150.17|20112.17|20146.36|20108.36|10
1618231870000|2021-04-12 12:51:10|20146.13|20108.13|20146.05|20108.05|20147.34|20109.34|20146.05|20108.05|10
1618231880000|2021-04-12 12:51:20|20145.43|20107.43|20144|20106|20146.12|20108.12|20142.95|20104.95|9
1618231890000|2021-04-12 12:51:30|20144.33|20106.33|20141.04|20103.04|20144.43|20106.43|20141.04|20103.04|10
1618231900000|2021-04-12 12:51:40|20141.13|20103.13|20136.15|20098.15|20141.13|20103.13|20136.15|20098.15|10
1618231910000|2021-04-12 12:51:50|20136.78|20098.78|20132.95|20094.95|20136.78|20098.78|20132.56|20094.56|10
1618231920000|2021-04-12 12:52:00|20132.48|20094.48|20130.54|20092.54|20133.72|20095.72|20130.54|20092.54|10
1618231930000|2021-04-12 12:52:10|20130.7|20092.7|20126.58|20088.58|20130.7|20092.7|20126.58|20088.58|10
1618231940000|2021-04-12 12:52:20|20126.94|20088.94|20123.93|20085.93|20126.94|20088.94|20123.74|20085.74|10
1618231950000|2021-04-12 12:52:30|20123.88|20085.88|20124.49|20086.49|20124.49|20086.49|20123.02|20085.02|10
1618231960000|2021-04-12 12:52:40|20124.23|20086.23|20115.88|20077.88|20124.27|20086.27|20115.88|20077.88|10
1618231970000|2021-04-12 12:52:50|20116.06|20078.06|20116.55|20078.55|20116.87|20078.87|20115.44|20077.44|9
1618231980000|2021-04-12 12:53:00|20116.32|20078.32|20109.85|20071.85|20116.83|20078.83|20109.34|20071.34|10
1618231990000|2021-04-12 12:53:10|20109.57|20071.57|20110.2|20072.2|20113.63|20075.63|20109.57|20071.57|10
1618232000000|2021-04-12 12:53:20|20111.99|20073.99|20119.72|20081.72|20119.72|20081.72|20111.99|20073.99|10
1618232010000|2021-04-12 12:53:30|20117.23|20079.23|20126.61|20088.61|20126.61|20088.61|20116.58|20078.58|10
1618232020000|2021-04-12 12:53:40|20127.25|20089.25|20132.18|20094.18|20134.4|20096.4|20127.25|20089.25|10
1618232030000|2021-04-12 12:53:50|20131.08|20093.08|20130.72|20092.72|20131.08|20093.08|20128.72|20090.72|10
1618232040000|2021-04-12 12:54:00|20132.07|20094.07|20133.35|20095.35|20133.35|20095.35|20130.67|20092.67|10
1618232050000|2021-04-12 12:54:10|20132.4|20094.4|20134.34|20096.34|20134.66|20096.66|20131.97|20093.97|10
1618232060000|2021-04-12 12:54:20|20135.65|20097.65|20137.66|20099.66|20137.93|20099.93|20135.65|20097.65|10
1618232070000|2021-04-12 12:54:30|20138.29|20100.29|20140.41|20102.41|20140.96|20102.96|20138.29|20100.29|10
1618232080000|2021-04-12 12:54:40|20139.9|20101.9|20137.59|20099.59|20141.53|20103.53|20137.59|20099.59|10
1618232090000|2021-04-12 12:54:50|20138.57|20100.57|20139.57|20101.57|20139.57|20101.57|20138.08|20100.08|10
1618232100000|2021-04-12 12:55:00|20139.52|20101.52|20140.14|20102.14|20140.73|20102.73|20138.91|20100.91|10
1618232110000|2021-04-12 12:55:10|20140.31|20102.31|20139.27|20101.27|20140.88|20102.88|20138.11|20100.11|9
1618232120000|2021-04-12 12:55:20|20139.17|20101.17|20128.18|20090.18|20139.17|20101.17|20126.84|20088.84|10
1618232130000|2021-04-12 12:55:30|20128.25|20090.25|20123.17|20085.17|20128.25|20090.25|20123.17|20085.17|10
1618232140000|2021-04-12 12:55:40|20124.3|20086.3|20123.29|20085.29|20124.3|20086.3|20121.37|20083.37|10
1618232150000|2021-04-12 12:55:50|20123.62|20085.62|20127.01|20089.01|20127.4|20089.4|20123.62|20085.62|10
1618232160000|2021-04-12 12:56:00|20126.72|20088.72|20121.65|20083.65|20126.72|20088.72|20121.65|20083.65|10
1618232170000|2021-04-12 12:56:10|20119.89|20081.89|20122.39|20084.39|20122.83|20084.83|20119.89|20081.89|10
1618232180000|2021-04-12 12:56:20|20121.02|20083.02|20119.33|20081.33|20121.02|20083.02|20119.01|20081.01|10
1618232190000|2021-04-12 12:56:30|20120.82|20082.82|20124.49|20086.49|20124.49|20086.49|20119.49|20081.49|10
1618232200000|2021-04-12 12:56:40|20124.86|20086.86|20119.94|20081.94|20126.08|20088.08|20118.64|20080.64|10
1618232210000|2021-04-12 12:56:50|20120.78|20082.78|20122.51|20084.51|20123.97|20085.97|20120.67|20082.67|10
1618232220000|2021-04-12 12:57:00|20122.37|20084.37|20121.2|20083.2|20122.92|20084.92|20121.12|20083.12|9
1618232230000|2021-04-12 12:57:10|20121.54|20083.54|20119.9|20081.9|20123.2|20085.2|20119.9|20081.9|10
1618232240000|2021-04-12 12:57:20|20117.06|20079.06|20117.95|20079.95|20118.14|20080.14|20116.58|20078.58|10
1618232250000|2021-04-12 12:57:30|20117.81|20079.81|20120.97|20082.97|20120.97|20082.97|20117.81|20079.81|10
1618232260000|2021-04-12 12:57:40|20120.4|20082.4|20120.89|20082.89|20121.18|20083.18|20120.29|20082.29|10
1618232270000|2021-04-12 12:57:50|20120.51|20082.51|20119.07|20081.07|20121.44|20083.44|20119.07|20081.07|10
1618232280000|2021-04-12 12:58:00|20118.67|20080.67|20111.01|20073.01|20118.67|20080.67|20111.01|20073.01|10
1618232290000|2021-04-12 12:58:10|20110.52|20072.52|20111.04|20073.04|20111.22|20073.22|20109.69|20071.69|10
1618232300000|2021-04-12 12:58:20|20111.19|20073.19|20111.14|20073.14|20112.13|20074.13|20109.84|20071.84|10
1618232310000|2021-04-12 12:58:30|20110.74|20072.74|20112.02|20074.02|20112.4|20074.4|20110.74|20072.74|9
1618232320000|2021-04-12 12:58:40|20113.09|20075.09|20111.46|20073.46|20113.4|20075.4|20110.83|20072.83|10
1618232330000|2021-04-12 12:58:50|20112.32|20074.32|20117.57|20079.57|20118.45|20080.45|20112.32|20074.32|10
1618232340000|2021-04-12 12:59:00|20117.59|20079.59|20117|20079|20118.15|20080.15|20117|20079|10
1618232350000|2021-04-12 12:59:10|20116.78|20078.78|20116.1|20078.1|20117.3|20079.3|20115.79|20077.79|10
1618232360000|2021-04-12 12:59:20|20116.86|20078.86|20118.16|20080.16|20119.09|20081.09|20115.93|20077.93|10
1618232370000|2021-04-12 12:59:30|20118.64|20080.64|20119.48|20081.48|20119.48|20081.48|20117.5|20079.5|10
1618232380000|2021-04-12 12:59:40|20119.43|20081.43|20124.89|20086.89|20124.89|20086.89|20119.43|20081.43|10
1618232390000|2021-04-12 12:59:50|20125.19|20087.19|20126.96|20088.96|20127.41|20089.41|20124.89|20086.89|10
1618232400000|2021-04-12 13:00:00|20127.07|20089.07|20136.16|20098.16|20137.33|20099.33|20127.07|20089.07|10
1618232410000|2021-04-12 13:00:10|20136.15|20098.15|20140.44|20102.44|20141.09|20103.09|20136.15|20098.15|10
1618232420000|2021-04-12 13:00:20|20140.58|20102.58|20140.49|20102.49|20141.8|20103.8|20139.49|20101.49|10
1618232430000|2021-04-12 13:00:30|20140.58|20102.58|20137.58|20099.58|20140.58|20102.58|20137.28|20099.28|10
1618232440000|2021-04-12 13:00:40|20136.89|20098.89|20126.07|20088.07|20136.89|20098.89|20126.07|20088.07|10
1618232450000|2021-04-12 13:00:50|20125.88|20087.88|20125.83|20087.83|20125.88|20087.88|20123.52|20085.52|10
1618232460000|2021-04-12 13:01:00|20126.05|20088.05|20118.63|20080.63|20126.05|20088.05|20118.63|20080.63|10
1618232470000|2021-04-12 13:01:10|20119.39|20081.39|20114.65|20076.65|20119.39|20081.39|20114.65|20076.65|10
1618232480000|2021-04-12 13:01:20|20114.74|20076.74|20107.03|20069.03|20114.74|20076.74|20107.03|20069.03|10
1618232490000|2021-04-12 13:01:30|20106.75|20068.75|20100.02|20062.02|20106.75|20068.75|20100.02|20062.02|10
1618232500000|2021-04-12 13:01:40|20099.84|20061.84|20098.69|20060.69|20099.84|20061.84|20097.38|20059.38|10
1618232510000|2021-04-12 13:01:50|20099.07|20061.07|20099.09|20061.09|20100|20062|20099.06|20061.06|10
1618232520000|2021-04-12 13:02:00|20099.41|20061.41|20102.32|20064.32|20102.32|20064.32|20098.89|20060.89|10
1618232530000|2021-04-12 13:02:10|20101.06|20063.06|20103.55|20065.55|20104.38|20066.38|20100.96|20062.96|10
1618232540000|2021-04-12 13:02:20|20104.68|20066.68|20106.82|20068.82|20106.82|20068.82|20104.65|20066.65|10
1618232550000|2021-04-12 13:02:30|20107.06|20069.06|20110.4|20072.4|20110.4|20072.4|20106.93|20068.93|9
1618232560000|2021-04-12 13:02:40|20110.56|20072.56|20115.06|20077.06|20115.06|20077.06|20110.56|20072.56|10
1618232570000|2021-04-12 13:02:50|20115.23|20077.23|20118.89|20080.89|20118.89|20080.89|20115.23|20077.23|10
1618232580000|2021-04-12 13:03:00|20118.04|20080.04|20115.22|20077.22|20118.04|20080.04|20115.22|20077.22|10
1618232590000|2021-04-12 13:03:10|20115.46|20077.46|20107.15|20069.15|20115.7|20077.7|20107.15|20069.15|10
1618232600000|2021-04-12 13:03:20|20108.54|20070.54|20107.04|20069.04|20108.56|20070.56|20106.53|20068.53|10
1618232610000|2021-04-12 13:03:30|20104.7|20066.7|20100.14|20062.14|20105.41|20067.41|20099.66|20061.66|10
1618232620000|2021-04-12 13:03:40|20100.18|20062.18|20096.53|20058.53|20100.72|20062.72|20095.9|20057.9|10
1618232630000|2021-04-12 13:03:50|20097.1|20059.1|20096.21|20058.21|20100.92|20062.92|20095.61|20057.61|10
1618232640000|2021-04-12 13:04:00|20097.38|20059.38|20103.36|20065.36|20103.36|20065.36|20096.93|20058.93|10
1618232650000|2021-04-12 13:04:10|20103.86|20065.86|20109.71|20071.71|20109.71|20071.71|20103.86|20065.86|10
1618232660000|2021-04-12 13:04:20|20110.06|20072.06|20109.46|20071.46|20112.61|20074.61|20109.46|20071.46|10
1618232670000|2021-04-12 13:04:30|20109.3|20071.3|20097.91|20059.91|20109.6|20071.6|20097.91|20059.91|10
1618232680000|2021-04-12 13:04:40|20097.89|20059.89|20092.6|20054.6|20099.18|20061.18|20090.41|20052.41|10
1618232690000|2021-04-12 13:04:50|20091.81|20053.81|20088.05|20050.05|20091.81|20053.81|20087.66|20049.66|10
1618232700000|2021-04-12 13:05:00|20088.23|20050.23|20091.95|20053.95|20091.95|20053.95|20087.62|20049.62|10
1618232710000|2021-04-12 13:05:10|20091.84|20053.84|20093.1|20055.1|20093.1|20055.1|20091.51|20053.51|10
1618232720000|2021-04-12 13:05:20|20093.37|20055.37|20094.5|20056.5|20095.72|20057.72|20093.37|20055.37|10
1618232730000|2021-04-12 13:05:30|20093.5|20055.5|20082.19|20044.19|20093.5|20055.5|20077.3|20039.3|10
1618232740000|2021-04-12 13:05:40|20081.96|20043.96|20081.46|20043.46|20082.58|20044.58|20080.68|20042.68|10
1618232750000|2021-04-12 13:05:50|20083.08|20045.08|20082.64|20044.64|20083.32|20045.32|20081.97|20043.97|10
1618232760000|2021-04-12 13:06:00|20082.13|20044.13|20086.95|20048.95|20087.56|20049.56|20082.13|20044.13|10
1618232770000|2021-04-12 13:06:10|20086.42|20048.42|20086.35|20048.35|20087.74|20049.74|20085.22|20047.22|10
1618232780000|2021-04-12 13:06:20|20085.1|20047.1|20096.4|20058.4|20096.4|20058.4|20084.95|20046.95|10
1618232790000|2021-04-12 13:06:30|20097.84|20059.84|20098.22|20060.22|20099.12|20061.12|20097.06|20059.06|10
1618232800000|2021-04-12 13:06:40|20097.49|20059.49|20103.7|20065.7|20104.37|20066.37|20097.49|20059.49|10
1618232810000|2021-04-12 13:06:50|20105.59|20067.59|20111.86|20073.86|20111.86|20073.86|20105.59|20067.59|9
1618232820000|2021-04-12 13:07:00|20111.99|20073.99|20113.48|20075.48|20113.48|20075.48|20110.99|20072.99|10
1618232830000|2021-04-12 13:07:10|20114.75|20076.75|20113.67|20075.67|20117.29|20079.29|20111.43|20073.43|10
1618232840000|2021-04-12 13:07:20|20114.03|20076.03|20116.33|20078.33|20118.06|20080.06|20113.82|20075.82|10
1618232850000|2021-04-12 13:07:30|20115.79|20077.79|20117.26|20079.26|20117.26|20079.26|20115.79|20077.79|10
1618232860000|2021-04-12 13:07:40|20117.09|20079.09|20113.33|20075.33|20117.91|20079.91|20113.33|20075.33|10
1618232870000|2021-04-12 13:07:50|20114.15|20076.15|20113.87|20075.87|20116.06|20078.06|20113.87|20075.87|10
1618232880000|2021-04-12 13:08:00|20114.04|20076.04|20112.45|20074.45|20114.04|20076.04|20109.73|20071.73|10
1618232890000|2021-04-12 13:08:10|20112.31|20074.31|20108.76|20070.76|20112.31|20074.31|20108.76|20070.76|9
1618232900000|2021-04-12 13:08:20|20107.85|20069.85|20099.6|20061.6|20107.85|20069.85|20099.6|20061.6|10
1618232910000|2021-04-12 13:08:30|20102.17|20064.17|20098.89|20060.89|20102.17|20064.17|20096.85|20058.85|10
1618232920000|2021-04-12 13:08:40|20102.07|20064.07|20098.32|20060.32|20102.07|20064.07|20098.28|20060.28|10
1618232930000|2021-04-12 13:08:50|20098.05|20060.05|20097.23|20059.23|20098.12|20060.12|20097.23|20059.23|10
1618232940000|2021-04-12 13:09:00|20097.02|20059.02|20088.56|20050.56|20097.02|20059.02|20088.56|20050.56|10
1618232950000|2021-04-12 13:09:10|20088.29|20050.29|20092.45|20054.45|20092.76|20054.76|20088.29|20050.29|10
1618232960000|2021-04-12 13:09:20|20091.34|20053.34|20088.9|20050.9|20091.85|20053.85|20088.62|20050.62|10
1618232970000|2021-04-12 13:09:30|20088.04|20050.04|20083.19|20045.19|20088.04|20050.04|20082.72|20044.72|10
1618232980000|2021-04-12 13:09:40|20082.44|20044.44|20077.02|20039.02|20082.69|20044.69|20075.41|20037.41|10
1618232990000|2021-04-12 13:09:50|20076.76|20038.76|20073.85|20035.85|20076.98|20038.98|20072.82|20034.82|10
1618233000000|2021-04-12 13:10:00|20071.86|20033.86|20079.1|20041.1|20079.1|20041.1|20071.86|20033.86|9
1618233010000|2021-04-12 13:10:10|20079.73|20041.73|20080.44|20042.44|20082.29|20044.29|20079.73|20041.73|10
1618233020000|2021-04-12 13:10:20|20080.42|20042.42|20078.32|20040.32|20080.42|20042.42|20077.74|20039.74|10
1618233030000|2021-04-12 13:10:30|20076.78|20038.78|20060.12|20022.12|20077.88|20039.88|20060.12|20022.12|10
1618233040000|2021-04-12 13:10:40|20058.15|20020.15|20059.96|20021.96|20062.37|20024.37|20058.15|20020.15|10
1618233050000|2021-04-12 13:10:50|20056.94|20018.94|20058.35|20020.35|20061.19|20023.19|20056.94|20018.94|10
1618233060000|2021-04-12 13:11:00|20059.32|20021.32|20058.42|20020.42|20060.4|20022.4|20058.42|20020.42|10
1618233070000|2021-04-12 13:11:10|20053.6|20015.6|20034.36|19996.36|20053.6|20015.6|20028.67|19990.67|10
1618233080000|2021-04-12 13:11:20|20034.65|19996.65|20038.09|20000.09|20038.09|20000.09|20033.42|19995.42|9
1618233090000|2021-04-12 13:11:30|20038.29|20000.29|20041.67|20003.67|20041.73|20003.73|20037.63|19999.63|10
1618233100000|2021-04-12 13:11:40|20041.77|20003.77|20039.9|20001.9|20041.77|20003.77|20039.87|20001.87|10
1618233110000|2021-04-12 13:11:50|20040.76|20002.76|20026.22|19988.22|20040.76|20002.76|20026.22|19988.22|9
1618233120000|2021-04-12 13:12:00|20029.12|19991.12|20028.86|19990.86|20029.6|19991.6|20026.85|19988.85|10
1618233130000|2021-04-12 13:12:10|20028.46|19990.46|20034.31|19996.31|20034.35|19996.35|20028.08|19990.08|10
1618233140000|2021-04-12 13:12:20|20031.41|19993.41|20034.92|19996.92|20034.92|19996.92|20031.14|19993.14|10
1618233150000|2021-04-12 13:12:30|20034.99|19996.99|20029.86|19991.86|20035.25|19997.25|20028.98|19990.98|10
1618233160000|2021-04-12 13:12:40|20029.23|19991.23|20027.43|19989.43|20030.6|19992.6|20025.85|19987.85|10
1618233170000|2021-04-12 13:12:50|20025.96|19987.96|20022.51|19984.51|20026.6|19988.6|20020.75|19982.75|10
1618233180000|2021-04-12 13:13:00|20021.49|19983.49|20025.71|19987.71|20025.71|19987.71|20021.27|19983.27|10
1618233190000|2021-04-12 13:13:10|20028.01|19990.01|20028.79|19990.79|20028.79|19990.79|20026.69|19988.69|10
1618233200000|2021-04-12 13:13:20|20029.34|19991.34|20035.28|19997.28|20035.28|19997.28|20029.34|19991.34|10
1618233210000|2021-04-12 13:13:30|20035.81|19997.81|20042.3|20004.3|20042.83|20004.83|20035.81|19997.81|10
1618233220000|2021-04-12 13:13:40|20043.05|20005.05|20047.1|20009.1|20047.22|20009.22|20043.05|20005.05|10
1618233230000|2021-04-12 13:13:50|20046.44|20008.44|20044.41|20006.41|20048.02|20010.02|20043.6|20005.6|10
1618233240000|2021-04-12 13:14:00|20043.74|20005.74|20042.33|20004.33|20045.85|20007.85|20041.32|20003.32|10
1618233250000|2021-04-12 13:14:10|20041.93|20003.93|20051.64|20013.64|20051.92|20013.92|20041.93|20003.93|10
1618233260000|2021-04-12 13:14:20|20050.62|20012.62|20058.28|20020.28|20058.28|20020.28|20049.61|20011.61|10
1618233270000|2021-04-12 13:14:30|20058.59|20020.59|20064.03|20026.03|20064.03|20026.03|20058.59|20020.59|10
1618233280000|2021-04-12 13:14:40|20064.98|20026.98|20065.03|20027.03|20066.27|20028.27|20063.42|20025.42|10
1618233290000|2021-04-12 13:14:50|20065.91|20027.91|20081.45|20043.45|20081.45|20043.45|20065.68|20027.68|10
1618233300000|2021-04-12 13:15:00|20081.24|20043.24|20085.96|20047.96|20085.96|20047.96|20081.24|20043.24|10
1618233310000|2021-04-12 13:15:10|20086.4|20048.4|20083.25|20045.25|20086.4|20048.4|20083.25|20045.25|10
1618233320000|2021-04-12 13:15:20|20082.99|20044.99|20081.26|20043.26|20083.69|20045.69|20081.26|20043.26|10
1618233330000|2021-04-12 13:15:30|20080.59|20042.59|20074.18|20036.18|20080.59|20042.59|20074.18|20036.18|10
1618233340000|2021-04-12 13:15:40|20074|20036|20070.46|20032.46|20074.05|20036.05|20064.89|20026.89|10
1618233350000|2021-04-12 13:15:50|20068.62|20030.62|20059.94|20021.94|20068.62|20030.62|20059.94|20021.94|10
1618233360000|2021-04-12 13:16:00|20058.51|20020.51|20046.52|20008.52|20058.51|20020.51|20045.41|20007.41|10
1618233370000|2021-04-12 13:16:10|20045.86|20007.86|20041.37|20003.37|20045.86|20007.86|20035.49|19997.49|10
1618233380000|2021-04-12 13:16:20|20039.74|20001.74|20035.51|19997.51|20040.11|20002.11|20035.51|19997.51|10
1618233390000|2021-04-12 13:16:30|20034.07|19996.07|20031.71|19993.71|20035.27|19997.27|20031.71|19993.71|10
1618233400000|2021-04-12 13:16:40|20032.24|19994.24|20026.89|19988.89|20033.09|19995.09|20026.89|19988.89|10
1618233410000|2021-04-12 13:16:50|20025.25|19987.25|20022.29|19984.29|20025.25|19987.25|20021.24|19983.24|10
1618233420000|2021-04-12 13:17:00|20022.52|19984.52|20019.8|19981.8|20022.52|19984.52|20018.96|19980.96|10
1618233430000|2021-04-12 13:17:10|20019.81|19981.81|20025.51|19987.51|20026.27|19988.27|20019.81|19981.81|10
1618233440000|2021-04-12 13:17:20|20025.09|19987.09|20027.75|19989.75|20028.72|19990.72|20025.09|19987.09|10
1618233450000|2021-04-12 13:17:30|20024.85|19986.85|20032.42|19994.42|20032.42|19994.42|20024.8|19986.8|10
1618233460000|2021-04-12 13:17:40|20030.79|19992.79|20031.14|19993.14|20033.27|19995.27|20030.79|19992.79|10
1618233470000|2021-04-12 13:17:50|20031.95|19993.95|20033.23|19995.23|20035.71|19997.71|20031.95|19993.95|10
1618233480000|2021-04-12 13:18:00|20034.43|19996.43|20036.36|19998.36|20038.84|20000.84|20034.43|19996.43|10
1618233490000|2021-04-12 13:18:10|20034.66|19996.66|20033.17|19995.17|20034.66|19996.66|20032.1|19994.1|10
1618233500000|2021-04-12 13:18:20|20032.32|19994.32|20028.19|19990.19|20032.32|19994.32|20028.19|19990.19|10
1618233510000|2021-04-12 13:18:30|20028.35|19990.35|20025.26|19987.26|20028.35|19990.35|20025.26|19987.26|10
1618233520000|2021-04-12 13:18:40|20023.59|19985.59|20017.58|19979.58|20023.59|19985.59|20017.58|19979.58|10
1618233530000|2021-04-12 13:18:50|20016.93|19978.93|20016|19978|20018.99|19980.99|20014.5|19976.5|10
1618233540000|2021-04-12 13:19:00|20014.76|19976.76|20018.4|19980.4|20018.4|19980.4|20014.76|19976.76|9
1618233550000|2021-04-12 13:19:10|20017.78|19979.78|20021.61|19983.61|20021.61|19983.61|20017.78|19979.78|10
1618233560000|2021-04-12 13:19:20|20022.15|19984.15|20023.79|19985.79|20023.79|19985.79|20021.69|19983.69|10
1618233570000|2021-04-12 13:19:30|20023.95|19985.95|20019.71|19981.71|20024.01|19986.01|20019.71|19981.71|10
1618233580000|2021-04-12 13:19:40|20019.24|19981.24|20017.39|19979.39|20021.38|19983.38|20017.39|19979.39|10
1618233590000|2021-04-12 13:19:50|20017.45|19979.45|20015.04|19977.04|20018.34|19980.34|20015.04|19977.04|10
1618233600000|2021-04-12 13:20:00|20015.08|19977.08|20018.54|19980.54|20018.54|19980.54|20014.56|19976.56|10
1618233610000|2021-04-12 13:20:10|20019.28|19981.28|20026.19|19988.19|20026.79|19988.79|20019.28|19981.28|10
1618233620000|2021-04-12 13:20:20|20026.26|19988.26|20028.72|19990.72|20028.72|19990.72|20026.26|19988.26|10
1618233630000|2021-04-12 13:20:30|20029.18|19991.18|20032.5|19994.5|20032.5|19994.5|20029.18|19991.18|10
1618233640000|2021-04-12 13:20:40|20032.83|19994.83|20035.99|19997.99|20035.99|19997.99|20032.66|19994.66|10
1618233650000|2021-04-12 13:20:50|20036.11|19998.11|20036.18|19998.18|20036.42|19998.42|20033.55|19995.55|10
1618233660000|2021-04-12 13:21:00|20035.92|19997.92|20050.15|20012.15|20050.15|20012.15|20035.86|19997.86|10
1618233670000|2021-04-12 13:21:10|20050.99|20012.99|20049.91|20011.91|20050.99|20012.99|20046.81|20008.81|10
1618233680000|2021-04-12 13:21:20|20050.34|20012.34|20051.3|20013.3|20051.81|20013.81|20050.34|20012.34|10
1618233690000|2021-04-12 13:21:30|20051.95|20013.95|20054.3|20016.3|20054.3|20016.3|20051.45|20013.45|9
1618233700000|2021-04-12 13:21:40|20053.88|20015.88|20059.83|20021.83|20060.66|20022.66|20053.88|20015.88|10
1618233710000|2021-04-12 13:21:50|20059.49|20021.49|20062.92|20024.92|20062.92|20024.92|20059.49|20021.49|10
1618233720000|2021-04-12 13:22:00|20061.66|20023.66|20066.6|20028.6|20066.6|20028.6|20061.66|20023.66|10
1618233730000|2021-04-12 13:22:10|20066.21|20028.21|20066.5|20028.5|20067.02|20029.02|20065.62|20027.62|10
1618233740000|2021-04-12 13:22:20|20066.85|20028.85|20069.57|20031.57|20069.95|20031.95|20066.85|20028.85|9
1618233750000|2021-04-12 13:22:30|20069.29|20031.29|20062.54|20024.54|20070.17|20032.17|20062.54|20024.54|10
1618233760000|2021-04-12 13:22:40|20062.74|20024.74|20064.91|20026.91|20067.76|20029.76|20062.27|20024.27|10
1618233770000|2021-04-12 13:22:50|20064.63|20026.63|20067.28|20029.28|20067.52|20029.52|20064.57|20026.57|10
1618233780000|2021-04-12 13:23:00|20067.2|20029.2|20072.56|20034.56|20074.02|20036.02|20067.2|20029.2|10
1618233790000|2021-04-12 13:23:10|20073.13|20035.13|20073.84|20035.84|20073.84|20035.84|20069.42|20031.42|10
1618233800000|2021-04-12 13:23:20|20073.85|20035.85|20077.5|20039.5|20077.5|20039.5|20073.85|20035.85|10
1618233810000|2021-04-12 13:23:30|20078.09|20040.09|20082.21|20044.21|20082.21|20044.21|20078.04|20040.04|10
1618233820000|2021-04-12 13:23:40|20082.27|20044.27|20084.1|20046.1|20085.43|20047.43|20081.02|20043.02|10
1618233830000|2021-04-12 13:23:50|20084.22|20046.22|20080.98|20042.98|20085.68|20047.68|20080.98|20042.98|10
1618233840000|2021-04-12 13:24:00|20080.22|20042.22|20079.4|20041.4|20080.22|20042.22|20078.04|20040.04|10
1618233850000|2021-04-12 13:24:10|20074.71|20036.71|20077.94|20039.94|20078.98|20040.98|20074.71|20036.71|10
1618233860000|2021-04-12 13:24:20|20076.68|20038.68|20063.48|20025.48|20076.68|20038.68|20062.46|20024.46|10
1618233870000|2021-04-12 13:24:30|20063.88|20025.88|20065.96|20027.96|20066.15|20028.15|20063.47|20025.47|10
1618233880000|2021-04-12 13:24:40|20066.47|20028.47|20063.26|20025.26|20066.47|20028.47|20063.26|20025.26|10
1618233890000|2021-04-12 13:24:50|20062.95|20024.95|20061.43|20023.43|20063.47|20025.47|20060.19|20022.19|10
1618233900000|2021-04-12 13:25:00|20059.5|20021.5|20063.54|20025.54|20063.54|20025.54|20059.5|20021.5|10
1618233910000|2021-04-12 13:25:10|20069.32|20031.32|20064.99|20026.99|20069.32|20031.32|20064.99|20026.99|10
1618233920000|2021-04-12 13:25:20|20064.51|20026.51|20062.17|20024.17|20064.51|20026.51|20061.85|20023.85|10
1618233930000|2021-04-12 13:25:30|20062.9|20024.9|20062.11|20024.11|20062.9|20024.9|20061.02|20023.02|10
1618233940000|2021-04-12 13:25:40|20061.01|20023.01|20058.5|20020.5|20061.01|20023.01|20058.5|20020.5|10
1618233950000|2021-04-12 13:25:50|20059.55|20021.55|20047.69|20009.69|20059.55|20021.55|20047.14|20009.14|10
1618233960000|2021-04-12 13:26:00|20046.95|20008.95|20044.65|20006.65|20046.95|20008.95|20044.29|20006.29|10
1618233970000|2021-04-12 13:26:10|20044.72|20006.72|20039.47|20001.47|20044.72|20006.72|20039.47|20001.47|10
1618233980000|2021-04-12 13:26:20|20039.67|20001.67|20038.37|20000.37|20040.56|20002.56|20037.71|19999.71|10
1618233990000|2021-04-12 13:26:30|20040.29|20002.29|20038.28|20000.28|20040.78|20002.78|20038.28|20000.28|9
1618234000000|2021-04-12 13:26:40|20038.29|20000.29|20038.67|20000.67|20039.01|20001.01|20037.83|19999.83|10
1618234010000|2021-04-12 13:26:50|20038.77|20000.77|20032.61|19994.61|20038.77|20000.77|20032.61|19994.61|10
1618234020000|2021-04-12 13:27:00|20033.54|19995.54|20037.67|19999.67|20037.67|19999.67|20033.54|19995.54|10
1618234030000|2021-04-12 13:27:10|20037.64|19999.64|20037.91|19999.91|20039.06|20001.06|20035.66|19997.66|10
1618234040000|2021-04-12 13:27:20|20037.44|19999.44|20041.38|20003.38|20043.15|20005.15|20037.44|19999.44|10
1618234050000|2021-04-12 13:27:30|20043.03|20005.03|20041.16|20003.16|20043.03|20005.03|20040.35|20002.35|10
1618234060000|2021-04-12 13:27:40|20041.24|20003.24|20043.02|20005.02|20044.16|20006.16|20041.24|20003.24|10
1618234070000|2021-04-12 13:27:50|20042.85|20004.85|20040.46|20002.46|20042.85|20004.85|20040.46|20002.46|10
1618234080000|2021-04-12 13:28:00|20040.04|20002.04|20028.03|19990.03|20040.04|20002.04|20028.03|19990.03|10
1618234090000|2021-04-12 13:28:10|20026.84|19988.84|20013.7|19975.7|20026.84|19988.84|20013.52|19975.52|10
1618234100000|2021-04-12 13:28:20|20014.29|19976.29|20014.92|19976.92|20014.96|19976.96|20013.16|19975.16|10
1618234110000|2021-04-12 13:28:30|20014.86|19976.86|20023.05|19985.05|20023.05|19985.05|20014.86|19976.86|10
1618234120000|2021-04-12 13:28:40|20024.82|19986.82|20028.7|19990.7|20028.7|19990.7|20024.82|19986.82|10
1618234130000|2021-04-12 13:28:50|20030.2|19992.2|20038.21|20000.21|20038.21|20000.21|20029.91|19991.91|10
1618234140000|2021-04-12 13:29:00|20039.24|20001.24|20039.78|20001.78|20039.86|20001.86|20037.4|19999.4|10
1618234150000|2021-04-12 13:29:10|20041.02|20003.02|20036.26|19998.26|20041.02|20003.02|20036.26|19998.26|10
1618234160000|2021-04-12 13:29:20|20036.04|19998.04|20038.88|20000.88|20038.88|20000.88|20035.64|19997.64|10
1618234170000|2021-04-12 13:29:30|20040.83|20002.83|20040.57|20002.57|20041.48|20003.48|20040.57|20002.57|10
1618234180000|2021-04-12 13:29:40|20041.09|20003.09|20042.84|20004.84|20043.76|20005.76|20041.09|20003.09|10
1618234190000|2021-04-12 13:29:50|20043.37|20005.37|20043.32|20005.32|20043.37|20005.37|20042.26|20004.26|10
1618234200000|2021-04-12 13:30:00|20043.29|20005.29|20049.11|20011.11|20049.11|20011.11|20043.29|20005.29|10
1618234210000|2021-04-12 13:30:10|20048.92|20010.92|20053.87|20015.87|20053.87|20015.87|20048.92|20010.92|10
1618234220000|2021-04-12 13:30:20|20055.07|20017.07|20060.1|20022.1|20060.1|20022.1|20055.07|20017.07|10
1618234230000|2021-04-12 13:30:30|20067.87|20029.87|20072.48|20034.48|20072.48|20034.48|20067.87|20029.87|10
1618234240000|2021-04-12 13:30:40|20073.26|20035.26|20079.96|20041.96|20079.96|20041.96|20073.26|20035.26|10
1618234250000|2021-04-12 13:30:50|20078.27|20040.27|20078.46|20040.46|20078.79|20040.79|20076.21|20038.21|10
1618234260000|2021-04-12 13:31:00|20076.06|20038.06|20074.4|20036.4|20076.06|20038.06|20074.14|20036.14|10
1618234270000|2021-04-12 13:31:10|20075.22|20037.22|20081.72|20043.72|20082.57|20044.57|20075.22|20037.22|10
1618234280000|2021-04-12 13:31:20|20084.27|20046.27|20093.41|20055.41|20093.41|20055.41|20084.27|20046.27|10
1618234290000|2021-04-12 13:31:30|20091.57|20053.57|20089.32|20051.32|20091.57|20053.57|20088.31|20050.31|10
1618234300000|2021-04-12 13:31:40|20090.17|20052.17|20095.88|20057.88|20095.88|20057.88|20090.17|20052.17|10
1618234310000|2021-04-12 13:31:50|20096.42|20058.42|20105.16|20067.16|20105.16|20067.16|20096.42|20058.42|10
1618234320000|2021-04-12 13:32:00|20105.98|20067.98|20102.41|20064.41|20105.98|20067.98|20099.04|20061.04|10
1618234330000|2021-04-12 13:32:10|20102.3|20064.3|20107.47|20069.47|20107.47|20069.47|20102.3|20064.3|10
1618234340000|2021-04-12 13:32:20|20105.96|20067.96|20105.7|20067.7|20106.45|20068.45|20105.53|20067.53|9
1618234350000|2021-04-12 13:32:30|20105.86|20067.86|20108.68|20070.68|20108.68|20070.68|20105.73|20067.73|10
1618234360000|2021-04-12 13:32:40|20108.87|20070.87|20109.59|20071.59|20109.95|20071.95|20108.87|20070.87|10
1618234370000|2021-04-12 13:32:50|20110.04|20072.04|20111.53|20073.53|20114.82|20076.82|20109.98|20071.98|10
1618234380000|2021-04-12 13:33:00|20112.04|20074.04|20113.41|20075.41|20114.28|20076.28|20111.85|20073.85|10
1618234390000|2021-04-12 13:33:10|20112.7|20074.7|20110.5|20072.5|20112.7|20074.7|20110.45|20072.45|10
1618234400000|2021-04-12 13:33:20|20109.47|20071.47|20107.69|20069.69|20112.25|20074.25|20107.06|20069.06|10
1618234410000|2021-04-12 13:33:30|20107.56|20069.56|20109.99|20071.99|20109.99|20071.99|20107.56|20069.56|10
1618234420000|2021-04-12 13:33:40|20110.65|20072.65|20110.63|20072.63|20110.69|20072.69|20110.29|20072.29|10
1618234430000|2021-04-12 13:33:50|20110.18|20072.18|20107.08|20069.08|20110.18|20072.18|20107.08|20069.08|10
1618234440000|2021-04-12 13:34:00|20107.42|20069.42|20104.5|20066.5|20107.42|20069.42|20104.5|20066.5|10
1618234450000|2021-04-12 13:34:10|20103.64|20065.64|20104.08|20066.08|20104.08|20066.08|20101.02|20063.02|10
1618234460000|2021-04-12 13:34:20|20106.18|20068.18|20105.01|20067.01|20107.55|20069.55|20105.01|20067.01|10
1618234470000|2021-04-12 13:34:30|20105.32|20067.32|20103.92|20065.92|20105.32|20067.32|20102.81|20064.81|10
1618234480000|2021-04-12 13:34:40|20104.6|20066.6|20104.95|20066.95|20105.95|20067.95|20104.35|20066.35|10
1618234490000|2021-04-12 13:34:50|20104.88|20066.88|20111.93|20073.93|20112.34|20074.34|20104.88|20066.88|9
1618234500000|2021-04-12 13:35:00|20112.43|20074.43|20114.82|20076.82|20115.29|20077.29|20112.43|20074.43|10
1618234510000|2021-04-12 13:35:10|20114.02|20076.02|20115.73|20077.73|20115.84|20077.84|20114.02|20076.02|10
1618234520000|2021-04-12 13:35:20|20115.29|20077.29|20113.16|20075.16|20115.29|20077.29|20113.05|20075.05|10
1618234530000|2021-04-12 13:35:30|20113.14|20075.14|20105.23|20067.23|20113.14|20075.14|20105.23|20067.23|10
1618234540000|2021-04-12 13:35:40|20104.85|20066.85|20107.24|20069.24|20107.25|20069.25|20104.84|20066.84|10
1618234550000|2021-04-12 13:35:50|20107.01|20069.01|20105.63|20067.63|20107.01|20069.01|20104.66|20066.66|10
1618234560000|2021-04-12 13:36:00|20105.48|20067.48|20111.44|20073.44|20111.51|20073.51|20105.48|20067.48|10
1618234570000|2021-04-12 13:36:10|20110.48|20072.48|20107.93|20069.93|20110.48|20072.48|20107.93|20069.93|10
1618234580000|2021-04-12 13:36:20|20108.64|20070.64|20092.21|20054.21|20108.64|20070.64|20092.21|20054.21|10
1618234590000|2021-04-12 13:36:30|20092.24|20054.24|20092.05|20054.05|20094.1|20056.1|20090.01|20052.01|10
1618234600000|2021-04-12 13:36:40|20094.85|20056.85|20090.19|20052.19|20096.59|20058.59|20090.19|20052.19|10
1618234610000|2021-04-12 13:36:50|20090.52|20052.52|20097.71|20059.71|20097.71|20059.71|20089.97|20051.97|10
1618234620000|2021-04-12 13:37:00|20097.76|20059.76|20093.04|20055.04|20097.76|20059.76|20093.04|20055.04|10
1618234630000|2021-04-12 13:37:10|20091.65|20053.65|20087.24|20049.24|20091.65|20053.65|20087.24|20049.24|10
1618234640000|2021-04-12 13:37:20|20088.56|20050.56|20083.17|20045.17|20088.56|20050.56|20083.17|20045.17|10
1618234650000|2021-04-12 13:37:30|20081.2|20043.2|20077.04|20039.04|20081.2|20043.2|20077.04|20039.04|10
1618234660000|2021-04-12 13:37:40|20076.87|20038.87|20076.66|20038.66|20076.87|20038.87|20075.9|20037.9|10
1618234670000|2021-04-12 13:37:50|20075.94|20037.94|20075.42|20037.42|20076.22|20038.22|20074.95|20036.95|10
1618234680000|2021-04-12 13:38:00|20076.08|20038.08|20079.68|20041.68|20079.9|20041.9|20076.08|20038.08|10
1618234690000|2021-04-12 13:38:10|20079.05|20041.05|20080.79|20042.79|20080.79|20042.79|20079.05|20041.05|10
1618234700000|2021-04-12 13:38:20|20080.54|20042.54|20080.81|20042.81|20081.09|20043.09|20079.45|20041.45|10
1618234710000|2021-04-12 13:38:30|20080.75|20042.75|20083.25|20045.25|20083.78|20045.78|20080.5|20042.5|10
1618234720000|2021-04-12 13:38:40|20082.99|20044.99|20086.46|20048.46|20086.46|20048.46|20082.74|20044.74|10
1618234730000|2021-04-12 13:38:50|20086.32|20048.32|20088.8|20050.8|20088.8|20050.8|20085.65|20047.65|10
1618234740000|2021-04-12 13:39:00|20087.52|20049.52|20089.69|20051.69|20089.69|20051.69|20087.51|20049.51|10
1618234750000|2021-04-12 13:39:10|20089.87|20051.87|20089.64|20051.64|20089.87|20051.87|20086.94|20048.94|10
1618234760000|2021-04-12 13:39:20|20088.84|20050.84|20094.09|20056.09|20094.27|20056.27|20088.84|20050.84|10
1618234770000|2021-04-12 13:39:30|20093.26|20055.26|20096.91|20058.91|20097.4|20059.4|20093.26|20055.26|10
1618234780000|2021-04-12 13:39:40|20098.3|20060.3|20107.04|20069.04|20107.04|20069.04|20098.3|20060.3|10
1618234790000|2021-04-12 13:39:50|20106.34|20068.34|20104.45|20066.45|20106.34|20068.34|20103.88|20065.88|10
1618234800000|2021-04-12 13:40:00|20104.14|20066.14|20103.75|20065.75|20104.66|20066.66|20103.65|20065.65|10
1618234810000|2021-04-12 13:40:10|20103.88|20065.88|20104.98|20066.98|20104.98|20066.98|20098.69|20060.69|10
1618234820000|2021-04-12 13:40:20|20107.68|20069.68|20115.15|20077.15|20115.15|20077.15|20107.68|20069.68|10
1618234830000|2021-04-12 13:40:30|20116.28|20078.28|20114.36|20076.36|20116.41|20078.41|20114.17|20076.17|10
1618234840000|2021-04-12 13:40:40|20114.64|20076.64|20116.67|20078.67|20118.25|20080.25|20114.64|20076.64|10
1618234850000|2021-04-12 13:40:50|20116.34|20078.34|20119.51|20081.51|20119.51|20081.51|20116.34|20078.34|10
1618234860000|2021-04-12 13:41:00|20122.45|20084.45|20113.61|20075.61|20122.78|20084.78|20113.61|20075.61|10
1618234870000|2021-04-12 13:41:10|20111.3|20073.3|20113.73|20075.73|20115.1|20077.1|20111.3|20073.3|10
1618234880000|2021-04-12 13:41:20|20113.41|20075.41|20117.39|20079.39|20117.39|20079.39|20108.42|20070.42|10
1618234890000|2021-04-12 13:41:30|20121.84|20083.84|20123.87|20085.87|20123.87|20085.87|20119.65|20081.65|10
1618234900000|2021-04-12 13:41:40|20124.73|20086.73|20133.65|20095.65|20134.16|20096.16|20124.73|20086.73|10
1618234910000|2021-04-12 13:41:50|20135.51|20097.51|20131.79|20093.79|20135.82|20097.82|20131.79|20093.79|10
1618234920000|2021-04-12 13:42:00|20131.15|20093.15|20132.74|20094.74|20133.39|20095.39|20130.49|20092.49|10
1618234930000|2021-04-12 13:42:10|20133.2|20095.2|20129.95|20091.95|20133.2|20095.2|20128.33|20090.33|10
1618234940000|2021-04-12 13:42:20|20130.18|20092.18|20142.97|20104.97|20142.97|20104.97|20130.18|20092.18|10
1618234950000|2021-04-12 13:42:30|20143.09|20105.09|20143.25|20105.25|20145.37|20107.37|20143.09|20105.09|10
1618234960000|2021-04-12 13:42:40|20142.93|20104.93|20145.08|20107.08|20145.08|20107.08|20142.6|20104.6|10
1618234970000|2021-04-12 13:42:50|20144.55|20106.55|20144|20106|20144.99|20106.99|20144|20106|9
1618234980000|2021-04-12 13:43:00|20144.5|20106.5|20145.05|20107.05|20145.23|20107.23|20143.49|20105.49|10
1618234990000|2021-04-12 13:43:10|20145.21|20107.21|20147.08|20109.08|20147.08|20109.08|20145.21|20107.21|10
1618235000000|2021-04-12 13:43:20|20147.22|20109.22|20146.01|20108.01|20147.22|20109.22|20145.17|20107.17|10
1618235010000|2021-04-12 13:43:30|20146.36|20108.36|20147.78|20109.78|20149.14|20111.14|20146.09|20108.09|10
1618235020000|2021-04-12 13:43:40|20149|20111|20150.6|20112.6|20151.67|20113.67|20147.91|20109.91|10
1618235030000|2021-04-12 13:43:50|20150.77|20112.77|20149.78|20111.78|20151.01|20113.01|20148.81|20110.81|10
1618235040000|2021-04-12 13:44:00|20149.95|20111.95|20144.44|20106.44|20150.58|20112.58|20144.32|20106.32|10
1618235050000|2021-04-12 13:44:10|20145.17|20107.17|20145.81|20107.81|20146.13|20108.13|20143.67|20105.67|10
1618235060000|2021-04-12 13:44:20|20146.21|20108.21|20146|20108|20147.07|20109.07|20145.99|20107.99|9
1618235070000|2021-04-12 13:44:30|20145.9|20107.9|20147.99|20109.99|20147.99|20109.99|20144.87|20106.87|10
1618235080000|2021-04-12 13:44:40|20146.92|20108.92|20145.39|20107.39|20147.05|20109.05|20144.73|20106.73|10
1618235090000|2021-04-12 13:44:50|20145.52|20107.52|20145.03|20107.03|20145.52|20107.52|20144.58|20106.58|8
1618235100000|2021-04-12 13:45:00|20144.69|20106.69|20149.04|20111.04|20149.04|20111.04|20143.6|20105.6|10
1618235110000|2021-04-12 13:45:10|20149.01|20111.01|20155.8|20117.8|20155.8|20117.8|20149.01|20111.01|10
1618235120000|2021-04-12 13:45:20|20155.3|20117.3|20154.42|20116.42|20159.66|20121.66|20154.42|20116.42|10
1618235130000|2021-04-12 13:45:30|20154.11|20116.11|20152.71|20114.71|20154.54|20116.54|20152.52|20114.52|10
1618235140000|2021-04-12 13:45:40|20152.4|20114.4|20151.26|20113.26|20152.4|20114.4|20150.15|20112.15|10
1618235150000|2021-04-12 13:45:50|20152.9|20114.9|20152.93|20114.93|20152.93|20114.93|20151.5|20113.5|10
1618235160000|2021-04-12 13:46:00|20153.49|20115.49|20160.48|20122.48|20160.48|20122.48|20153.49|20115.49|10
1618235170000|2021-04-12 13:46:10|20161.92|20123.92|20169.45|20131.45|20169.45|20131.45|20161.13|20123.13|10
1618235180000|2021-04-12 13:46:20|20169.06|20131.06|20166.42|20128.42|20169.5|20131.5|20165.4|20127.4|10
1618235190000|2021-04-12 13:46:30|20167.07|20129.07|20159.43|20121.43|20167.07|20129.07|20159.31|20121.31|10
1618235200000|2021-04-12 13:46:40|20159.19|20121.19|20164.4|20126.4|20164.67|20126.67|20159.19|20121.19|10
1618235210000|2021-04-12 13:46:50|20164.44|20126.44|20171.8|20133.8|20171.8|20133.8|20164.4|20126.4|10
1618235220000|2021-04-12 13:47:00|20170.97|20132.97|20171.29|20133.29|20172.62|20134.62|20170.22|20132.22|9
1618235230000|2021-04-12 13:47:10|20170.96|20132.96|20173.31|20135.31|20173.49|20135.49|20170.35|20132.35|10
1618235240000|2021-04-12 13:47:20|20173.59|20135.59|20171.17|20133.17|20173.59|20135.59|20170.77|20132.77|10
1618235250000|2021-04-12 13:47:30|20170.84|20132.84|20167.91|20129.91|20171.5|20133.5|20167.91|20129.91|10
1618235260000|2021-04-12 13:47:40|20166.62|20128.62|20167.31|20129.31|20168.49|20130.49|20166.62|20128.62|10
1618235270000|2021-04-12 13:47:50|20167.07|20129.07|20167.33|20129.33|20169.11|20131.11|20166.24|20128.24|10
1618235280000|2021-04-12 13:48:00|20168.61|20130.61|20165.64|20127.64|20168.62|20130.62|20165.64|20127.64|10
1618235290000|2021-04-12 13:48:10|20165.49|20127.49|20166.03|20128.03|20167.78|20129.78|20165.49|20127.49|10
1618235300000|2021-04-12 13:48:20|20165.87|20127.87|20162.72|20124.72|20165.87|20127.87|20162.72|20124.72|10
1618235310000|2021-04-12 13:48:30|20162.38|20124.38|20152.03|20114.03|20162.38|20124.38|20152.03|20114.03|10
1618235320000|2021-04-12 13:48:40|20152.34|20114.34|20144.12|20106.12|20152.48|20114.48|20144.12|20106.12|10
1618235330000|2021-04-12 13:48:50|20145.24|20107.24|20146.2|20108.2|20148.82|20110.82|20145.24|20107.24|10
1618235340000|2021-04-12 13:49:00|20146.41|20108.41|20144.35|20106.35|20146.41|20108.41|20143.98|20105.98|10
1618235350000|2021-04-12 13:49:10|20144.18|20106.18|20145.31|20107.31|20145.31|20107.31|20143.9|20105.9|10
1618235360000|2021-04-12 13:49:20|20145.3|20107.3|20147.29|20109.29|20147.85|20109.85|20145.1|20107.1|10
1618235370000|2021-04-12 13:49:30|20147.52|20109.52|20146.65|20108.65|20147.52|20109.52|20145.36|20107.36|10
1618235380000|2021-04-12 13:49:40|20147.03|20109.03|20140.14|20102.14|20147.18|20109.18|20140.14|20102.14|10
1618235390000|2021-04-12 13:49:50|20135.56|20097.56|20127.1|20089.1|20135.56|20097.56|20125.4|20087.4|10
1618235400000|2021-04-12 13:50:00|20125.83|20087.83|20129.51|20091.51|20130.17|20092.17|20125.83|20087.83|10
1618235410000|2021-04-12 13:50:10|20129.37|20091.37|20135.36|20097.36|20137|20099|20129.37|20091.37|10
1618235420000|2021-04-12 13:50:20|20135.39|20097.39|20140.72|20102.72|20140.72|20102.72|20134.58|20096.58|10
1618235430000|2021-04-12 13:50:30|20139.44|20101.44|20146.41|20108.41|20146.41|20108.41|20139.44|20101.44|10
1618235440000|2021-04-12 13:50:40|20146.68|20108.68|20152.34|20114.34|20152.34|20114.34|20146.68|20108.68|10
1618235450000|2021-04-12 13:50:50|20152.64|20114.64|20156.93|20118.93|20161.45|20123.45|20152.64|20114.64|10
1618235460000|2021-04-12 13:51:00|20157.12|20119.12|20151.09|20113.09|20157.12|20119.12|20151.09|20113.09|10
1618235470000|2021-04-12 13:51:10|20151.13|20113.13|20146.04|20108.04|20151.46|20113.46|20145.94|20107.94|10
1618235480000|2021-04-12 13:51:20|20145.55|20107.55|20133.46|20095.46|20145.55|20107.55|20133.46|20095.46|10
1618235490000|2021-04-12 13:51:30|20133.89|20095.89|20133.02|20095.02|20133.89|20095.89|20132.3|20094.3|10
1618235500000|2021-04-12 13:51:40|20132.85|20094.85|20130.64|20092.64|20132.91|20094.91|20130.64|20092.64|9
1618235510000|2021-04-12 13:51:50|20130.45|20092.45|20132.21|20094.21|20132.21|20094.21|20130.04|20092.04|10
1618235520000|2021-04-12 13:52:00|20133.76|20095.76|20121.27|20083.27|20134.82|20096.82|20121.27|20083.27|10
1618235530000|2021-04-12 13:52:10|20121.67|20083.67|20121.2|20083.2|20121.67|20083.67|20117.66|20079.66|10
1618235540000|2021-04-12 13:52:20|20119.95|20081.95|20117.94|20079.94|20121.34|20083.34|20117.94|20079.94|10
1618235550000|2021-04-12 13:52:30|20120.22|20082.22|20117.14|20079.14|20120.75|20082.75|20116.73|20078.73|10
1618235560000|2021-04-12 13:52:40|20116.51|20078.51|20105|20067|20116.51|20078.51|20103.2|20065.2|10
1618235570000|2021-04-12 13:52:50|20106.07|20068.07|20104.6|20066.6|20108.81|20070.81|20104.6|20066.6|10
1618235580000|2021-04-12 13:53:00|20104.44|20066.44|20103.69|20065.69|20106.58|20068.58|20103.64|20065.64|10
1618235590000|2021-04-12 13:53:10|20102.37|20064.37|20090.84|20052.84|20102.37|20064.37|20090.84|20052.84|10
1618235600000|2021-04-12 13:53:20|20089.77|20051.77|20081.21|20043.21|20091.47|20053.47|20080.89|20042.89|10
1618235610000|2021-04-12 13:53:30|20082.63|20044.63|20080.5|20042.5|20083.11|20045.11|20077.25|20039.25|10
1618235620000|2021-04-12 13:53:40|20079.2|20041.2|20079.05|20041.05|20081|20043|20078.91|20040.91|10
1618235630000|2021-04-12 13:53:50|20078.83|20040.83|20081.81|20043.81|20081.93|20043.93|20078.83|20040.83|10
1618235640000|2021-04-12 13:54:00|20081.25|20043.25|20090.39|20052.39|20090.39|20052.39|20081.25|20043.25|10
1618235650000|2021-04-12 13:54:10|20087.67|20049.67|20088.05|20050.05|20088.53|20050.53|20086|20048|9
1618235660000|2021-04-12 13:54:20|20087.01|20049.01|20085.4|20047.4|20087.01|20049.01|20082.61|20044.61|10
1618235670000|2021-04-12 13:54:30|20085.1|20047.1|20083.5|20045.5|20085.1|20047.1|20082.32|20044.32|10
1618235680000|2021-04-12 13:54:40|20082.63|20044.63|20085.23|20047.23|20085.23|20047.23|20082.04|20044.04|10
1618235690000|2021-04-12 13:54:50|20085.88|20047.88|20083.31|20045.31|20085.88|20047.88|20082.64|20044.64|10
1618235700000|2021-04-12 13:55:00|20084.1|20046.1|20086.17|20048.17|20089.06|20051.06|20084.1|20046.1|10
1618235710000|2021-04-12 13:55:10|20086.51|20048.51|20087.53|20049.53|20088.85|20050.85|20085.96|20047.96|10
1618235720000|2021-04-12 13:55:20|20088.09|20050.09|20085.52|20047.52|20088.29|20050.29|20085.52|20047.52|10
1618235730000|2021-04-12 13:55:30|20085.49|20047.49|20085.68|20047.68|20085.68|20047.68|20083.26|20045.26|10
1618235740000|2021-04-12 13:55:40|20086.2|20048.2|20094.99|20056.99|20094.99|20056.99|20086.2|20048.2|10
1618235750000|2021-04-12 13:55:50|20095.19|20057.19|20113.12|20075.12|20113.12|20075.12|20095.19|20057.19|10
1618235760000|2021-04-12 13:56:00|20113.43|20075.43|20117.03|20079.03|20119.32|20081.32|20113.43|20075.43|10
1618235770000|2021-04-12 13:56:10|20116.25|20078.25|20113.4|20075.4|20116.54|20078.54|20112.59|20074.59|9
1618235780000|2021-04-12 13:56:20|20110.78|20072.78|20100.28|20062.28|20110.78|20072.78|20100.28|20062.28|10
1618235790000|2021-04-12 13:56:30|20100.77|20062.77|20097.51|20059.51|20100.77|20062.77|20097.2|20059.2|10
1618235800000|2021-04-12 13:56:40|20097.31|20059.31|20096.95|20058.95|20098.35|20060.35|20095.8|20057.8|10
1618235810000|2021-04-12 13:56:50|20096.91|20058.91|20097.78|20059.78|20098.4|20060.4|20096.81|20058.81|10
1618235820000|2021-04-12 13:57:00|20100.16|20062.16|20100.01|20062.01|20101.81|20063.81|20100.01|20062.01|10
1618235830000|2021-04-12 13:57:10|20099.95|20061.95|20094.36|20056.36|20099.95|20061.95|20094.36|20056.36|5
1618235850000|2021-04-12 13:57:30|20092.91|20054.91|20076.12|20038.12|20092.91|20054.91|20076.12|20038.12|13
1618235860000|2021-04-12 13:57:40|20076.11|20038.11|20075.71|20037.71|20076.11|20038.11|20074.61|20036.61|10
1618235870000|2021-04-12 13:57:50|20076.21|20038.21|20075.24|20037.24|20076.73|20038.73|20075.24|20037.24|10
1618235880000|2021-04-12 13:58:00|20074.96|20036.96|20075.98|20037.98|20076.45|20038.45|20074.56|20036.56|10
1618235890000|2021-04-12 13:58:10|20076.55|20038.55|20081.81|20043.81|20083.38|20045.38|20076.55|20038.55|10
1618235900000|2021-04-12 13:58:20|20083.33|20045.33|20083.37|20045.37|20084.53|20046.53|20082.3|20044.3|10
1618235910000|2021-04-12 13:58:30|20083.16|20045.16|20082.68|20044.68|20083.4|20045.4|20082.14|20044.14|10
1618235920000|2021-04-12 13:58:40|20083.13|20045.13|20088.25|20050.25|20088.25|20050.25|20083.13|20045.13|10
1618235930000|2021-04-12 13:58:50|20089.85|20051.85|20089.91|20051.91|20091.14|20053.14|20089.81|20051.81|10
1618235940000|2021-04-12 13:59:00|20087.17|20049.17|20080.59|20042.59|20087.17|20049.17|20080.59|20042.59|10
1618235950000|2021-04-12 13:59:10|20080.91|20042.91|20073.29|20035.29|20080.91|20042.91|20073.29|20035.29|10
1618235960000|2021-04-12 13:59:20|20074.15|20036.15|20063.9|20025.9|20074.15|20036.15|20063.9|20025.9|10
1618235970000|2021-04-12 13:59:30|20060.29|20022.29|20063.31|20025.31|20063.93|20025.93|20059.24|20021.24|9
1618235980000|2021-04-12 13:59:40|20063.28|20025.28|20062.12|20024.12|20063.28|20025.28|20059.86|20021.86|10
1618235990000|2021-04-12 13:59:50|20061.74|20023.74|20062.23|20024.23|20063.86|20025.86|20060.91|20022.91|10
1618236000000|2021-04-12 14:00:00|20062.65|20024.65|20068.65|20030.65|20071.72|20033.72|20061.91|20023.91|9
1618236010000|2021-04-12 14:00:10|20070.38|20032.38|20071.28|20033.28|20071.3|20033.3|20070.04|20032.04|10
1618236020000|2021-04-12 14:00:20|20071.11|20033.11|20079.06|20041.06|20079.06|20041.06|20071.07|20033.07|10
1618236030000|2021-04-12 14:00:30|20079.08|20041.08|20087.08|20049.08|20087.77|20049.77|20079.08|20041.08|10
1618236040000|2021-04-12 14:00:40|20086.77|20048.77|20085.49|20047.49|20088.18|20050.18|20085.49|20047.49|10
1618236050000|2021-04-12 14:00:50|20085.94|20047.94|20083.17|20045.17|20085.94|20047.94|20080.13|20042.13|10
1618236060000|2021-04-12 14:01:00|20082.02|20044.02|20076.3|20038.3|20082.02|20044.02|20075.78|20037.78|10
1618236070000|2021-04-12 14:01:10|20076.59|20038.59|20077.56|20039.56|20077.56|20039.56|20075.77|20037.77|10
1618236080000|2021-04-12 14:01:20|20077.43|20039.43|20082.68|20044.68|20082.76|20044.76|20076.54|20038.54|10
1618236090000|2021-04-12 14:01:30|20083.34|20045.34|20083.26|20045.26|20083.75|20045.75|20082.36|20044.36|10
1618236100000|2021-04-12 14:01:40|20081.54|20043.54|20080.63|20042.63|20082.75|20044.75|20079.94|20041.94|10
1618236110000|2021-04-12 14:01:50|20080.91|20042.91|20081.09|20043.09|20083.34|20045.34|20080.11|20042.11|10
1618236120000|2021-04-12 14:02:00|20080.92|20042.92|20078.89|20040.89|20082.31|20044.31|20078.89|20040.89|9
1618236130000|2021-04-12 14:02:10|20076.81|20038.81|20072.17|20034.17|20076.81|20038.81|20072.17|20034.17|10
1618236140000|2021-04-12 14:02:20|20070.9|20032.9|20076.88|20038.88|20076.88|20038.88|20070.18|20032.18|10
1618236150000|2021-04-12 14:02:30|20074.85|20036.85|20077.34|20039.34|20078.05|20040.05|20074.81|20036.81|10
1618236160000|2021-04-12 14:02:40|20076.04|20038.04|20072.97|20034.97|20076.04|20038.04|20072.97|20034.97|10
1618236170000|2021-04-12 14:02:50|20072.88|20034.88|20078.58|20040.58|20078.58|20040.58|20072.33|20034.33|10
1618236180000|2021-04-12 14:03:00|20080.3|20042.3|20083.5|20045.5|20083.5|20045.5|20080.3|20042.3|10
1618236190000|2021-04-12 14:03:10|20083.65|20045.65|20083.07|20045.07|20084.73|20046.73|20083.07|20045.07|10
1618236200000|2021-04-12 14:03:20|20082.97|20044.97|20083.25|20045.25|20083.75|20045.75|20082.41|20044.41|10
1618236210000|2021-04-12 14:03:30|20083.99|20045.99|20081.72|20043.72|20084.07|20046.07|20081.72|20043.72|10
1618236220000|2021-04-12 14:03:40|20082.41|20044.41|20083.97|20045.97|20083.97|20045.97|20080.48|20042.48|10
1618236230000|2021-04-12 14:03:50|20086.92|20048.92|20086.86|20048.86|20088.2|20050.2|20084.62|20046.62|10
1618236240000|2021-04-12 14:04:00|20087.25|20049.25|20090.73|20052.73|20091.06|20053.06|20083.78|20045.78|9
1618236250000|2021-04-12 14:04:10|20091.51|20053.51|20083.68|20045.68|20091.51|20053.51|20082.9|20044.9|10
1618236260000|2021-04-12 14:04:20|20083.08|20045.08|20073.04|20035.04|20084.9|20046.9|20073.04|20035.04|10
1618236270000|2021-04-12 14:04:30|20073.22|20035.22|20066.05|20028.05|20073.22|20035.22|20065.47|20027.47|10
1618236280000|2021-04-12 14:04:40|20059.26|20021.26|20055.3|20017.3|20059.26|20021.26|20055.3|20017.3|10
1618236290000|2021-04-12 14:04:50|20053.39|20015.39|20036.15|19998.15|20053.39|20015.39|20036.15|19998.15|10
1618236300000|2021-04-12 14:05:00|20035.29|19997.29|20032.84|19994.84|20035.29|19997.29|20029.18|19991.18|10
1618236310000|2021-04-12 14:05:10|20030.31|19992.31|20022.61|19984.61|20031.27|19993.27|20022.61|19984.61|10
1618236320000|2021-04-12 14:05:20|20022.18|19984.18|20012.37|19974.37|20022.18|19984.18|20012.37|19974.37|10
1618236330000|2021-04-12 14:05:30|20011.47|19973.47|20011.79|19973.79|20012.73|19974.73|20009.08|19971.08|10
1618236340000|2021-04-12 14:05:40|20011.56|19973.56|20011.41|19973.41|20016.35|19978.35|20011.33|19973.33|10
1618236350000|2021-04-12 14:05:50|20012.33|19974.33|20010.89|19972.89|20013.06|19975.06|20010.62|19972.62|10
1618236360000|2021-04-12 14:06:00|20010.37|19972.37|20015.35|19977.35|20015.35|19977.35|20010.37|19972.37|10
1618236370000|2021-04-12 14:06:10|20017.47|19979.47|20032.79|19994.79|20033.46|19995.46|20017.47|19979.47|10
1618236380000|2021-04-12 14:06:20|20033.6|19995.6|20036.9|19998.9|20037.34|19999.34|20033.6|19995.6|10
1618236390000|2021-04-12 14:06:30|20037.62|19999.62|20034.55|19996.55|20038.74|20000.74|20034.55|19996.55|10
1618236400000|2021-04-12 14:06:40|20034.16|19996.16|20031.53|19993.53|20034.16|19996.16|20030.91|19992.91|10
1618236410000|2021-04-12 14:06:50|20031.21|19993.21|20025.04|19987.04|20031.48|19993.48|20025.04|19987.04|10
1618236420000|2021-04-12 14:07:00|20025.34|19987.34|20021.88|19983.88|20025.34|19987.34|20020.78|19982.78|10
1618236430000|2021-04-12 14:07:10|20022.36|19984.36|20022.21|19984.21|20022.89|19984.89|20020.85|19982.85|10
1618236440000|2021-04-12 14:07:20|20022.26|19984.26|20025.32|19987.32|20026.11|19988.11|20022.26|19984.26|10
1618236450000|2021-04-12 14:07:30|20025.5|19987.5|20025.64|19987.64|20025.76|19987.76|20023.79|19985.79|10
1618236460000|2021-04-12 14:07:40|20025.98|19987.98|20023.34|19985.34|20026.72|19988.72|20023.01|19985.01|10
1618236470000|2021-04-12 14:07:50|20022.74|19984.74|20009.32|19971.32|20022.74|19984.74|20009.32|19971.32|10
1618236480000|2021-04-12 14:08:00|20007.87|19969.87|19997.82|19959.82|20008.46|19970.46|19997.82|19959.82|10
1618236490000|2021-04-12 14:08:10|19996.75|19958.75|20004.42|19966.42|20004.42|19966.42|19996.72|19958.72|10
1618236500000|2021-04-12 14:08:20|20003.65|19965.65|20003.42|19965.42|20003.7|19965.7|20001.54|19963.54|10
1618236510000|2021-04-12 14:08:30|20002.38|19964.38|20003.2|19965.2|20004.53|19966.53|20000.32|19962.32|10
1618236520000|2021-04-12 14:08:40|20002.35|19964.35|20008.94|19970.94|20008.94|19970.94|20002.35|19964.35|10
1618236530000|2021-04-12 14:08:50|20008.67|19970.67|20011.42|19973.42|20011.42|19973.42|20008.67|19970.67|10
1618236540000|2021-04-12 14:09:00|20012.32|19974.32|20013.13|19975.13|20014.06|19976.06|20012.26|19974.26|9
1618236550000|2021-04-12 14:09:10|20012.95|19974.95|20010.22|19972.22|20013.21|19975.21|20009.79|19971.79|10
1618236560000|2021-04-12 14:09:20|20011.87|19973.87|20013.89|19975.89|20013.89|19975.89|20011.4|19973.4|10
1618236570000|2021-04-12 14:09:30|20018|19980|20022.21|19984.21|20022.21|19984.21|20017.25|19979.25|10
1618236580000|2021-04-12 14:09:40|20022.26|19984.26|20032.17|19994.17|20032.17|19994.17|20022.26|19984.26|10
1618236590000|2021-04-12 14:09:50|20031.81|19993.81|20030.47|19992.47|20033.31|19995.31|20030.47|19992.47|9
1618236600000|2021-04-12 14:10:00|20030.96|19992.96|20028.96|19990.96|20030.96|19992.96|20027.93|19989.93|10
1618236610000|2021-04-12 14:10:10|20030.41|19992.41|20036|19998|20036.4|19998.4|20029.98|19991.98|10
1618236620000|2021-04-12 14:10:20|20037.58|19999.58|20037.7|19999.7|20039.96|20001.96|20036.77|19998.77|10
1618236630000|2021-04-12 14:10:30|20038.67|20000.67|20041.97|20003.97|20041.97|20003.97|20038.67|20000.67|10
1618236640000|2021-04-12 14:10:40|20041.39|20003.39|20044.61|20006.61|20044.61|20006.61|20040.98|20002.98|10
1618236650000|2021-04-12 14:10:50|20044.71|20006.71|20048.86|20010.86|20049.9|20011.9|20044.71|20006.71|10
1618236660000|2021-04-12 14:11:00|20049.3|20011.3|20055.45|20017.45|20057.69|20019.69|20049.3|20011.3|10
1618236670000|2021-04-12 14:11:10|20054.94|20016.94|20054.9|20016.9|20056.6|20018.6|20054.19|20016.19|10
1618236680000|2021-04-12 14:11:20|20054.52|20016.52|20053.26|20015.26|20055.86|20017.86|20052.88|20014.88|10
1618236690000|2021-04-12 14:11:30|20055.26|20017.26|20055.06|20017.06|20055.87|20017.87|20053.9|20015.9|10
1618236700000|2021-04-12 14:11:40|20055.64|20017.64|20058.98|20020.98|20058.98|20020.98|20054.52|20016.52|10
1618236710000|2021-04-12 14:11:50|20058.73|20020.73|20060.72|20022.72|20061.66|20023.66|20058.73|20020.73|10
1618236720000|2021-04-12 14:12:00|20061.75|20023.75|20066.79|20028.79|20066.79|20028.79|20060.75|20022.75|10
1618236730000|2021-04-12 14:12:10|20066.88|20028.88|20070.48|20032.48|20070.63|20032.63|20066.88|20028.88|10
1618236740000|2021-04-12 14:12:20|20070.47|20032.47|20069.37|20031.37|20070.74|20032.74|20069.37|20031.37|10
1618236750000|2021-04-12 14:12:30|20069.42|20031.42|20069.19|20031.19|20070.37|20032.37|20067.95|20029.95|10
1618236760000|2021-04-12 14:12:40|20069.43|20031.43|20070.15|20032.15|20071.88|20033.88|20069.43|20031.43|10
1618236770000|2021-04-12 14:12:50|20070.72|20032.72|20069.27|20031.27|20070.72|20032.72|20069.17|20031.17|10
1618236780000|2021-04-12 14:13:00|20069.63|20031.63|20070.1|20032.1|20070.56|20032.56|20069.38|20031.38|10
1618236790000|2021-04-12 14:13:10|20072.58|20034.58|20061.58|20023.58|20072.71|20034.71|20061.58|20023.58|10
1618236800000|2021-04-12 14:13:20|20061.35|20023.35|20050.96|20012.96|20061.35|20023.35|20050.96|20012.96|10
1618236810000|2021-04-12 14:13:30|20049.2|20011.2|20043.39|20005.39|20049.2|20011.2|20043.39|20005.39|10
1618236820000|2021-04-12 14:13:40|20042.74|20004.74|20034.48|19996.48|20042.81|20004.81|20033.82|19995.82|10
1618236830000|2021-04-12 14:13:50|20036.77|19998.77|20033.12|19995.12|20036.77|19998.77|20033.12|19995.12|10
1618236840000|2021-04-12 14:14:00|20032.96|19994.96|20035.17|19997.17|20035.68|19997.68|20032.4|19994.4|10
1618236850000|2021-04-12 14:14:10|20035.27|19997.27|20037.92|19999.92|20037.92|19999.92|20034.37|19996.37|10
1618236860000|2021-04-12 14:14:20|20038.93|20000.93|20049.35|20011.35|20049.35|20011.35|20038.93|20000.93|10
1618236870000|2021-04-12 14:14:30|20049.19|20011.19|20045.98|20007.98|20049.79|20011.79|20045.64|20007.64|10
1618236880000|2021-04-12 14:14:40|20045.18|20007.18|20038.47|20000.47|20045.18|20007.18|20038.47|20000.47|10
1618236890000|2021-04-12 14:14:50|20038.43|20000.43|20040.73|20002.73|20040.73|20002.73|20038.18|20000.18|10
1618236900000|2021-04-12 14:15:00|20039.54|20001.54|20037.84|19999.84|20039.81|20001.81|20037.84|19999.84|10
1618236910000|2021-04-12 14:15:10|20037.99|19999.99|20033.55|19995.55|20038.08|20000.08|20033.55|19995.55|10
1618236920000|2021-04-12 14:15:20|20032.46|19994.46|20013.98|19975.98|20032.46|19994.46|20013.73|19975.73|10
1618236930000|2021-04-12 14:15:30|20016.4|19978.4|20015.44|19977.44|20016.42|19978.42|20012.97|19974.97|10
1618236940000|2021-04-12 14:15:40|20015.3|19977.3|20011.36|19973.36|20015.48|19977.48|20010.37|19972.37|10
1618236950000|2021-04-12 14:15:50|20011.99|19973.99|20008.12|19970.12|20011.99|19973.99|20008.12|19970.12|10
1618236960000|2021-04-12 14:16:00|20009.44|19971.44|20006.95|19968.95|20010.33|19972.33|20006.95|19968.95|10
1618236970000|2021-04-12 14:16:10|20007.21|19969.21|19998.63|19960.63|20007.21|19969.21|19998.63|19960.63|10
1618236980000|2021-04-12 14:16:20|19998.7|19960.7|19992.9|19954.9|19998.7|19960.7|19992.9|19954.9|10
1618236990000|2021-04-12 14:16:30|19992.35|19954.35|19990.33|19952.33|19992.5|19954.5|19988.56|19950.56|10
1618237000000|2021-04-12 14:16:40|19990.69|19952.69|19985.02|19947.02|19990.82|19952.82|19983.58|19945.58|10
1618237010000|2021-04-12 14:16:50|19985.03|19947.03|19986.21|19948.21|19986.32|19948.32|19983.25|19945.25|10
1618237020000|2021-04-12 14:17:00|19985.59|19947.59|19993.18|19955.18|19993.67|19955.67|19985.59|19947.59|10
1618237030000|2021-04-12 14:17:10|19992.8|19954.8|19994.56|19956.56|19996.63|19958.63|19992.8|19954.8|10
1618237040000|2021-04-12 14:17:20|19995.58|19957.58|19996.04|19958.04|19997.57|19959.57|19994.96|19956.96|10
1618237050000|2021-04-12 14:17:30|19995.55|19957.55|19992.14|19954.14|19995.55|19957.55|19992.14|19954.14|10
1618237060000|2021-04-12 14:17:40|19991.72|19953.72|19984.96|19946.96|19991.72|19953.72|19984.81|19946.81|10
1618237070000|2021-04-12 14:17:50|19983.84|19945.84|19985.08|19947.08|19986.01|19948.01|19983.84|19945.84|10
1618237080000|2021-04-12 14:18:00|19984.2|19946.2|19983.85|19945.85|19987|19949|19983.85|19945.85|10
1618237090000|2021-04-12 14:18:10|19984.68|19946.68|19991|19953|19991.63|19953.63|19984.68|19946.68|10
1618237100000|2021-04-12 14:18:20|19992.23|19954.23|19992.35|19954.35|19992.62|19954.62|19991.24|19953.24|10
1618237110000|2021-04-12 14:18:30|19991.6|19953.6|19989.77|19951.77|19991.87|19953.87|19989.6|19951.6|10
1618237120000|2021-04-12 14:18:40|19989.31|19951.31|19983.21|19945.21|19989.39|19951.39|19983.21|19945.21|10
1618237130000|2021-04-12 14:18:50|19983.89|19945.89|19980.9|19942.9|19983.89|19945.89|19980.36|19942.36|10
1618237140000|2021-04-12 14:19:00|19980.79|19942.79|19974.48|19936.48|19980.79|19942.79|19973.92|19935.92|10
1618237150000|2021-04-12 14:19:10|19973.81|19935.81|19962.28|19924.28|19974.09|19936.09|19962.28|19924.28|10
1618237160000|2021-04-12 14:19:20|19961.44|19923.44|19968.27|19930.27|19968.87|19930.87|19959.8|19921.8|10
1618237170000|2021-04-12 14:19:30|19967.92|19929.92|19979.93|19941.93|19979.93|19941.93|19967.92|19929.92|10
1618237180000|2021-04-12 14:19:40|19981.09|19943.09|19991.62|19953.62|19991.68|19953.68|19981.09|19943.09|10
1618237190000|2021-04-12 14:19:50|19992.58|19954.58|19997.43|19959.43|19998.09|19960.09|19992.58|19954.58|10
1618237200000|2021-04-12 14:20:00|19997.58|19959.58|20007.7|19969.7|20007.7|19969.7|19997.58|19959.58|10
1618237210000|2021-04-12 14:20:10|20007.82|19969.82|20017.34|19979.34|20017.34|19979.34|20007.82|19969.82|10
1618237220000|2021-04-12 14:20:20|20017.09|19979.09|20015.77|19977.77|20017.09|19979.09|20015.64|19977.64|10
1618237230000|2021-04-12 14:20:30|20017.29|19979.29|20020.07|19982.07|20020.64|19982.64|20016.46|19978.46|10
1618237240000|2021-04-12 14:20:40|20019.76|19981.76|20022.04|19984.04|20022.83|19984.83|20019.76|19981.76|10
1618237250000|2021-04-12 14:20:50|20022.49|19984.49|20028.33|19990.33|20028.33|19990.33|20022.49|19984.49|10
1618237260000|2021-04-12 14:21:00|20028.98|19990.98|20035.69|19997.69|20035.69|19997.69|20028.98|19990.98|10
1618237270000|2021-04-12 14:21:10|20035.26|19997.26|20041.4|20003.4|20041.4|20003.4|20035.26|19997.26|10
1618237280000|2021-04-12 14:21:20|20042.29|20004.29|20043.75|20005.75|20043.75|20005.75|20042.29|20004.29|10
1618237290000|2021-04-12 14:21:30|20042.15|20004.15|20031.91|19993.91|20042.18|20004.18|20030.87|19992.87|10
1618237300000|2021-04-12 14:21:40|20031.95|19993.95|20034.62|19996.62|20035.21|19997.21|20031.95|19993.95|10
1618237310000|2021-04-12 14:21:50|20034.98|19996.98|20032.28|19994.28|20035.7|19997.7|20032.28|19994.28|10
1618237320000|2021-04-12 14:22:00|20031.73|19993.73|20033.8|19995.8|20034.93|19996.93|20031.66|19993.66|10
1618237330000|2021-04-12 14:22:10|20033.05|19995.05|20028.63|19990.63|20033.05|19995.05|20027.83|19989.83|10
1618237340000|2021-04-12 14:22:20|20028.71|19990.71|20033|19995|20033|19995|20026.34|19988.34|10
1618237350000|2021-04-12 14:22:30|20034.27|19996.27|20034.7|19996.7|20034.7|19996.7|20032.29|19994.29|10
1618237360000|2021-04-12 14:22:40|20034.76|19996.76|20032.59|19994.59|20035.86|19997.86|20031.42|19993.42|10
1618237370000|2021-04-12 14:22:50|20033.7|19995.7|20031.93|19993.93|20033.96|19995.96|20031.93|19993.93|10
1618237380000|2021-04-12 14:23:00|20032.18|19994.18|20033.95|19995.95|20033.95|19995.95|20031.95|19993.95|10
1618237390000|2021-04-12 14:23:10|20038.44|20000.44|20039.52|20001.52|20039.75|20001.75|20038.44|20000.44|9
1618237400000|2021-04-12 14:23:20|20039.74|20001.74|20038.61|20000.61|20040.58|20002.58|20038.45|20000.45|10
1618237410000|2021-04-12 14:23:30|20039.38|20001.38|20040.37|20002.37|20040.48|20002.48|20039.33|20001.33|10
1618237420000|2021-04-12 14:23:40|20039.98|20001.98|20040.09|20002.09|20041.21|20003.21|20039.98|20001.98|10
1618237430000|2021-04-12 14:23:50|20038.72|20000.72|20037.52|19999.52|20038.72|20000.72|20036.16|19998.16|10
1618237440000|2021-04-12 14:24:00|20038.03|20000.03|20042.38|20004.38|20042.44|20004.44|20037.67|19999.67|10
1618237450000|2021-04-12 14:24:10|20042.05|20004.05|20049.19|20011.19|20049.19|20011.19|20042.05|20004.05|9
1618237460000|2021-04-12 14:24:20|20049.33|20011.33|20052.17|20014.17|20052.17|20014.17|20048.94|20010.94|10
1618237470000|2021-04-12 14:24:30|20053.36|20015.36|20054.95|20016.95|20055.66|20017.66|20053.05|20015.05|10
1618237480000|2021-04-12 14:24:40|20056.41|20018.41|20058.65|20020.65|20058.68|20020.68|20055.99|20017.99|10
1618237490000|2021-04-12 14:24:50|20058.12|20020.12|20055.74|20017.74|20058.17|20020.17|20055.74|20017.74|10
1618237500000|2021-04-12 14:25:00|20055.44|20017.44|20051.47|20013.47|20055.44|20017.44|20051.14|20013.14|10
1618237510000|2021-04-12 14:25:10|20051.12|20013.12|20050.8|20012.8|20051.12|20013.12|20049.83|20011.83|10
1618237520000|2021-04-12 14:25:20|20050.52|20012.52|20045.44|20007.44|20050.52|20012.52|20045.44|20007.44|10
1618237530000|2021-04-12 14:25:30|20045.24|20007.24|20042.22|20004.22|20046.26|20008.26|20042.22|20004.22|10
1618237540000|2021-04-12 14:25:40|20041.87|20003.87|20035.51|19997.51|20041.87|20003.87|20035.41|19997.41|10
1618237550000|2021-04-12 14:25:50|20035.39|19997.39|20037.3|19999.3|20037.3|19999.3|20034.11|19996.11|10
1618237560000|2021-04-12 14:26:00|20038.25|20000.25|20040.3|20002.3|20040.52|20002.52|20038.25|20000.25|10
1618237570000|2021-04-12 14:26:10|20041.38|20003.38|20045.61|20007.61|20046.54|20008.54|20041.38|20003.38|10
1618237580000|2021-04-12 14:26:20|20045.75|20007.75|20049.59|20011.59|20050.68|20012.68|20045.75|20007.75|10
1618237590000|2021-04-12 14:26:30|20050.23|20012.23|20050.2|20012.2|20052.64|20014.64|20050.2|20012.2|10
1618237600000|2021-04-12 14:26:40|20050.17|20012.17|20051.82|20013.82|20051.82|20013.82|20049.68|20011.68|10
1618237610000|2021-04-12 14:26:50|20052.76|20014.76|20053.46|20015.46|20055.64|20017.64|20052.6|20014.6|10
1618237620000|2021-04-12 14:27:00|20054.41|20016.41|20054.76|20016.76|20055.52|20017.52|20053.92|20015.92|10
1618237630000|2021-04-12 14:27:10|20054.46|20016.46|20053.1|20015.1|20054.46|20016.46|20052.53|20014.53|10
1618237640000|2021-04-12 14:27:20|20054.48|20016.48|20055.5|20017.5|20056.67|20018.67|20054.48|20016.48|10
1618237650000|2021-04-12 14:27:30|20055.69|20017.69|20057.22|20019.22|20057.47|20019.47|20055.35|20017.35|10
1618237660000|2021-04-12 14:27:40|20058.91|20020.91|20069.05|20031.05|20069.05|20031.05|20058.91|20020.91|10
1618237670000|2021-04-12 14:27:50|20069.87|20031.87|20070.85|20032.85|20070.85|20032.85|20068.58|20030.58|10
1618237680000|2021-04-12 14:28:00|20071.58|20033.58|20074.34|20036.34|20074.47|20036.47|20071.58|20033.58|10
1618237690000|2021-04-12 14:28:10|20073.79|20035.79|20077.61|20039.61|20077.82|20039.82|20073.79|20035.79|10
1618237700000|2021-04-12 14:28:20|20077.39|20039.39|20078.93|20040.93|20078.93|20040.93|20076.33|20038.33|9
1618237710000|2021-04-12 14:28:30|20077.81|20039.81|20079.73|20041.73|20079.92|20041.92|20077.69|20039.69|10
1618237720000|2021-04-12 14:28:40|20079.78|20041.78|20081.78|20043.78|20081.91|20043.91|20079.08|20041.08|10
1618237730000|2021-04-12 14:28:50|20081.56|20043.56|20083.7|20045.7|20083.7|20045.7|20081.56|20043.56|10
1618237740000|2021-04-12 14:29:00|20083.88|20045.88|20086.84|20048.84|20086.84|20048.84|20083.41|20045.41|10
1618237750000|2021-04-12 14:29:10|20087.41|20049.41|20080.33|20042.33|20087.41|20049.41|20080.33|20042.33|10
1618237760000|2021-04-12 14:29:20|20079.1|20041.1|20076.79|20038.79|20079.61|20041.61|20075.68|20037.68|10
1618237770000|2021-04-12 14:29:30|20076.41|20038.41|20075.96|20037.96|20077.87|20039.87|20075.31|20037.31|10
1618237780000|2021-04-12 14:29:40|20077.38|20039.38|20071.42|20033.42|20078.25|20040.25|20070.92|20032.92|10
1618237790000|2021-04-12 14:29:50|20071.3|20033.3|20070.1|20032.1|20071.41|20033.41|20068.48|20030.48|10
1618237800000|2021-04-12 14:30:00|20070.01|20032.01|20071.93|20033.93|20071.93|20033.93|20069.52|20031.52|10
1618237810000|2021-04-12 14:30:10|20072.06|20034.06|20074.42|20036.42|20074.42|20036.42|20071.54|20033.54|10
1618237820000|2021-04-12 14:30:20|20075|20037|20083.43|20045.43|20083.43|20045.43|20075|20037|10
1618237830000|2021-04-12 14:30:30|20083.96|20045.96|20085.29|20047.29|20085.29|20047.29|20083.74|20045.74|10
1618237840000|2021-04-12 14:30:40|20085.58|20047.58|20080.88|20042.88|20085.58|20047.58|20080.88|20042.88|10
1618237850000|2021-04-12 14:30:50|20079.96|20041.96|20075.92|20037.92|20079.96|20041.96|20075.02|20037.02|10
1618237860000|2021-04-12 14:31:00|20075.9|20037.9|20073.8|20035.8|20075.9|20037.9|20072.98|20034.98|10
1618237870000|2021-04-12 14:31:10|20072.61|20034.61|20071.46|20033.46|20072.61|20034.61|20069.52|20031.52|10
1618237880000|2021-04-12 14:31:20|20072.21|20034.21|20067.56|20029.56|20074.78|20036.78|20067.56|20029.56|10
1618237890000|2021-04-12 14:31:30|20061.31|20023.31|20055.13|20017.13|20061.31|20023.31|20055.13|20017.13|10
1618237900000|2021-04-12 14:31:40|20054.98|20016.98|20053.47|20015.47|20055.09|20017.09|20052.56|20014.56|10
1618237910000|2021-04-12 14:31:50|20052.87|20014.87|20043.11|20005.11|20052.87|20014.87|20043.11|20005.11|10
1618237920000|2021-04-12 14:32:00|20042.73|20004.73|20041.84|20003.84|20043.34|20005.34|20041.84|20003.84|10
1618237930000|2021-04-12 14:32:10|20041.1|20003.1|20036|19998|20041.1|20003.1|20035.36|19997.36|10
1618237940000|2021-04-12 14:32:20|20035.44|19997.44|20039.42|20001.42|20039.42|20001.42|20035.44|19997.44|10
1618237950000|2021-04-12 14:32:30|20039.46|20001.46|20041.26|20003.26|20041.37|20003.37|20038.86|20000.86|10
1618237960000|2021-04-12 14:32:40|20041.91|20003.91|20043.32|20005.32|20043.32|20005.32|20041.02|20003.02|9
1618237970000|2021-04-12 14:32:50|20043.42|20005.42|20042.77|20004.77|20045.13|20007.13|20042.76|20004.76|10
1618237980000|2021-04-12 14:33:00|20041.85|20003.85|20040.46|20002.46|20041.95|20003.95|20039.71|20001.71|10
1618237990000|2021-04-12 14:33:10|20039.59|20001.59|20039.9|20001.9|20039.9|20001.9|20038.29|20000.29|9
1618238000000|2021-04-12 14:33:20|20039.92|20001.92|20038.98|20000.98|20040.63|20002.63|20038.98|20000.98|10
1618238010000|2021-04-12 14:33:30|20038.7|20000.7|20037.48|19999.48|20038.7|20000.7|20037.48|19999.48|10
1618238020000|2021-04-12 14:33:40|20037.6|19999.6|20026.67|19988.67|20037.6|19999.6|20026.67|19988.67|10
1618238030000|2021-04-12 14:33:50|20025.58|19987.58|20022.76|19984.76|20025.66|19987.66|20022.76|19984.76|9
1618238040000|2021-04-12 14:34:00|20022.09|19984.09|20020.1|19982.1|20022.09|19984.09|20018.53|19980.53|10
1618238050000|2021-04-12 14:34:10|20018.49|19980.49|20015.4|19977.4|20018.49|19980.49|20014.77|19976.77|10
1618238060000|2021-04-12 14:34:20|20015.71|19977.71|20017.38|19979.38|20017.38|19979.38|20015.71|19977.71|10
1618238070000|2021-04-12 14:34:30|20017.66|19979.66|20016.86|19978.86|20017.67|19979.67|20016.37|19978.37|10
1618238080000|2021-04-12 14:34:40|20016.89|19978.89|20015.87|19977.87|20017.23|19979.23|20015.06|19977.06|10
1618238090000|2021-04-12 14:34:50|20014.7|19976.7|20017.5|19979.5|20017.95|19979.95|20014.7|19976.7|10
1618238100000|2021-04-12 14:35:00|20017.06|19979.06|20019.72|19981.72|20020.13|19982.13|20017.06|19979.06|10
1618238110000|2021-04-12 14:35:10|20018.75|19980.75|20013.58|19975.58|20019.45|19981.45|20013.22|19975.22|10
1618238120000|2021-04-12 14:35:20|20013.78|19975.78|20013.33|19975.33|20014|19976|20013.33|19975.33|10
1618238130000|2021-04-12 14:35:30|20013.38|19975.38|20011.45|19973.45|20013.38|19975.38|20011.26|19973.26|10
1618238140000|2021-04-12 14:35:40|20010.64|19972.64|20005.26|19967.26|20010.64|19972.64|20005.26|19967.26|10
1618238150000|2021-04-12 14:35:50|20001.99|19963.99|19998.61|19960.61|20001.99|19963.99|19998.6|19960.6|10
1618238160000|2021-04-12 14:36:00|19997.91|19959.91|19998.49|19960.49|19998.49|19960.49|19996.5|19958.5|10
1618238170000|2021-04-12 14:36:10|19998.73|19960.73|20003.42|19965.42|20003.42|19965.42|19998.73|19960.73|10
1618238180000|2021-04-12 14:36:20|20003.14|19965.14|20002.89|19964.89|20004.32|19966.32|20002.86|19964.86|10
1618238190000|2021-04-12 14:36:30|20001.4|19963.4|19999.29|19961.29|20001.4|19963.4|19998.41|19960.41|10
1618238200000|2021-04-12 14:36:40|19998.11|19960.11|20000.58|19962.58|20000.58|19962.58|19998.11|19960.11|10
1618238210000|2021-04-12 14:36:50|20000.53|19962.53|20001.79|19963.79|20001.81|19963.81|20000.44|19962.44|10
1618238220000|2021-04-12 14:37:00|20001.81|19963.81|20004.57|19966.57|20004.57|19966.57|20001|19963|10
1618238230000|2021-04-12 14:37:10|20004.82|19966.82|20009.75|19971.75|20009.75|19971.75|20004.82|19966.82|10
1618238240000|2021-04-12 14:37:20|20011.48|19973.48|20012.56|19974.56|20012.73|19974.73|20009.58|19971.58|10
1618238250000|2021-04-12 14:37:30|20013.28|19975.28|20014.67|19976.67|20014.95|19976.95|20013.28|19975.28|10
1618238260000|2021-04-12 14:37:40|20014.54|19976.54|20016.67|19978.67|20016.67|19978.67|20014.08|19976.08|10
1618238270000|2021-04-12 14:37:50|20016.27|19978.27|20013.46|19975.46|20016.27|19978.27|20012.96|19974.96|10
1618238280000|2021-04-12 14:38:00|20013.39|19975.39|20016.2|19978.2|20016.2|19978.2|20013.39|19975.39|10
1618238290000|2021-04-12 14:38:10|20016.26|19978.26|20017.66|19979.66|20018.04|19980.04|20016.26|19978.26|10
1618238300000|2021-04-12 14:38:20|20018|19980|20019.26|19981.26|20020.16|19982.16|20018|19980|10
1618238310000|2021-04-12 14:38:30|20019.78|19981.78|20019.95|19981.95|20020.39|19982.39|20019.21|19981.21|9
1618238320000|2021-04-12 14:38:40|20019.5|19981.5|20018.43|19980.43|20020.46|19982.46|20018.43|19980.43|10
1618238330000|2021-04-12 14:38:50|20018.51|19980.51|20017.92|19979.92|20019.64|19981.64|20017.92|19979.92|10
1618238340000|2021-04-12 14:39:00|20017.77|19979.77|20010.52|19972.52|20017.77|19979.77|20009.97|19971.97|10
1618238350000|2021-04-12 14:39:10|20009.31|19971.31|20004.22|19966.22|20009.31|19971.31|20004.22|19966.22|10
1618238360000|2021-04-12 14:39:20|20003.18|19965.18|20000.54|19962.54|20003.76|19965.76|20000.54|19962.54|10
1618238370000|2021-04-12 14:39:30|19999.77|19961.77|19989.87|19951.87|19999.77|19961.77|19989.87|19951.87|10
1618238380000|2021-04-12 14:39:40|19990.6|19952.6|19988.8|19950.8|19991.79|19953.79|19988.8|19950.8|10
1618238390000|2021-04-12 14:39:50|19989.1|19951.1|19987.24|19949.24|19989.55|19951.55|19987.24|19949.24|10
1618238400000|2021-04-12 14:40:00|19986.14|19948.14|19986.34|19948.34|19987.37|19949.37|19985.21|19947.21|10
1618238410000|2021-04-12 14:40:10|19986.14|19948.14|19985.31|19947.31|19986.26|19948.26|19985.04|19947.04|10
1618238420000|2021-04-12 14:40:20|19985.27|19947.27|19986.8|19948.8|19987.68|19949.68|19984.96|19946.96|10
1618238430000|2021-04-12 14:40:30|19986.3|19948.3|19986.11|19948.11|19986.3|19948.3|19983.99|19945.99|10
1618238440000|2021-04-12 14:40:40|19985.93|19947.93|19981.32|19943.32|19985.93|19947.93|19981.32|19943.32|10
1618238450000|2021-04-12 14:40:50|19981.09|19943.09|19978.76|19940.76|19981.09|19943.09|19977.47|19939.47|10
1618238460000|2021-04-12 14:41:00|19977.3|19939.3|19976.84|19938.84|19977.68|19939.68|19976.7|19938.7|10
1618238470000|2021-04-12 14:41:10|19977.21|19939.21|19975.53|19937.53|19977.21|19939.21|19975.46|19937.46|10
1618238480000|2021-04-12 14:41:20|19976.2|19938.2|19974.82|19936.82|19977.54|19939.54|19974.21|19936.21|10
1618238490000|2021-04-12 14:41:30|19974.92|19936.92|19977.79|19939.79|19977.79|19939.79|19974.92|19936.92|10
1618238500000|2021-04-12 14:41:40|19978.07|19940.07|19968.81|19930.81|19978.87|19940.87|19964.68|19926.68|10
1618238510000|2021-04-12 14:41:50|19968.88|19930.88|19974.68|19936.68|19974.68|19936.68|19968.88|19930.88|10
1618238520000|2021-04-12 14:42:00|19974.87|19936.87|19964.15|19926.15|19974.87|19936.87|19964.15|19926.15|10
1618238530000|2021-04-12 14:42:10|19963.58|19925.58|19957.74|19919.74|19963.58|19925.58|19956.01|19918.01|10
1618238540000|2021-04-12 14:42:20|19957.72|19919.72|19953.41|19915.41|19957.72|19919.72|19953.41|19915.41|10
1618238550000|2021-04-12 14:42:30|19949.15|19911.15|19946.41|19908.41|19949.36|19911.36|19946.41|19908.41|10
1618238560000|2021-04-12 14:42:40|19946.59|19908.59|19950.82|19912.82|19950.82|19912.82|19946.33|19908.33|10
1618238570000|2021-04-12 14:42:50|19950.7|19912.7|19947.52|19909.52|19950.7|19912.7|19946.31|19908.31|10
1618238580000|2021-04-12 14:43:00|19947.97|19909.97|19947.81|19909.81|19948.96|19910.96|19946.74|19908.74|10
1618238590000|2021-04-12 14:43:10|19947.69|19909.69|19947.12|19909.12|19947.74|19909.74|19946.48|19908.48|10
1618238600000|2021-04-12 14:43:20|19947.03|19909.03|19950.11|19912.11|19951.34|19913.34|19947.03|19909.03|10
1618238610000|2021-04-12 14:43:30|19949.74|19911.74|19949.62|19911.62|19950.27|19912.27|19948.42|19910.42|10
1618238620000|2021-04-12 14:43:40|19949.98|19911.98|19949.33|19911.33|19950.82|19912.82|19948.87|19910.87|10
1618238630000|2021-04-12 14:43:50|19949.59|19911.59|19948.72|19910.72|19949.59|19911.59|19948.08|19910.08|10
1618238640000|2021-04-12 14:44:00|19948.27|19910.27|19950.53|19912.53|19951.02|19913.02|19948.27|19910.27|9
1618238650000|2021-04-12 14:44:10|19950.78|19912.78|19953.74|19915.74|19954.07|19916.07|19949.94|19911.94|10
1618238660000|2021-04-12 14:44:20|19953.64|19915.64|19951.49|19913.49|19953.64|19915.64|19951.42|19913.42|10
1618238670000|2021-04-12 14:44:30|19950.34|19912.34|19949.37|19911.37|19950.57|19912.57|19949.37|19911.37|10
1618238680000|2021-04-12 14:44:40|19949.01|19911.01|19948.14|19910.14|19949.01|19911.01|19947.33|19909.33|10
1618238690000|2021-04-12 14:44:50|19947.98|19909.98|19943.06|19905.06|19947.98|19909.98|19943.06|19905.06|10
1618238700000|2021-04-12 14:45:00|19943.04|19905.04|19940.73|19902.73|19944.06|19906.06|19940.73|19902.73|10
1618238710000|2021-04-12 14:45:10|19940.52|19902.52|19935.53|19897.53|19940.52|19902.52|19934.35|19896.35|10
1618238720000|2021-04-12 14:45:20|19934.44|19896.44|19935.06|19897.06|19936.09|19898.09|19933.29|19895.29|10
1618238730000|2021-04-12 14:45:30|19935.28|19897.28|19932.52|19894.52|19935.28|19897.28|19932.52|19894.52|10
1618238740000|2021-04-12 14:45:40|19931.63|19893.63|19926.79|19888.79|19931.63|19893.63|19926.79|19888.79|10
1618238750000|2021-04-12 14:45:50|19925.92|19887.92|19924.55|19886.55|19925.92|19887.92|19922.9|19884.9|10
1618238760000|2021-04-12 14:46:00|19924.13|19886.13|19921.28|19883.28|19924.35|19886.35|19921.28|19883.28|10
1618238770000|2021-04-12 14:46:10|19921.16|19883.16|19915.24|19877.24|19921.16|19883.16|19915.24|19877.24|10
1618238780000|2021-04-12 14:46:20|19912.97|19874.97|19908.61|19870.61|19912.97|19874.97|19908.61|19870.61|10
1618238790000|2021-04-12 14:46:30|19907.91|19869.91|19903.19|19865.19|19907.91|19869.91|19902.5|19864.5|10
1618238800000|2021-04-12 14:46:40|19903.21|19865.21|19904.46|19866.46|19904.46|19866.46|19901.32|19863.32|10
1618238810000|2021-04-12 14:46:50|19903.97|19865.97|19909.3|19871.3|19909.42|19871.42|19903.91|19865.91|10
1618238820000|2021-04-12 14:47:00|19909.95|19871.95|19917.68|19879.68|19917.68|19879.68|19909.95|19871.95|10
1618238830000|2021-04-12 14:47:10|19918.06|19880.06|19921.51|19883.51|19921.89|19883.89|19918.01|19880.01|10
1618238840000|2021-04-12 14:47:20|19920.62|19882.62|19921.19|19883.19|19921.86|19883.86|19919.03|19881.03|10
1618238850000|2021-04-12 14:47:30|19920.03|19882.03|19916.3|19878.3|19920.03|19882.03|19916.09|19878.09|10
1618238860000|2021-04-12 14:47:40|19917.04|19879.04|19918.85|19880.85|19918.85|19880.85|19917.04|19879.04|10
1618238870000|2021-04-12 14:47:50|19918.83|19880.83|19917.28|19879.28|19918.83|19880.83|19917.15|19879.15|10
1618238880000|2021-04-12 14:48:00|19918.25|19880.25|19921.76|19883.76|19922.2|19884.2|19917.87|19879.87|10
1618238890000|2021-04-12 14:48:10|19921.63|19883.63|19927.35|19889.35|19927.35|19889.35|19921.63|19883.63|10
1618238900000|2021-04-12 14:48:20|19927.45|19889.45|19931.39|19893.39|19931.5|19893.5|19926.71|19888.71|10
1618238910000|2021-04-12 14:48:30|19932.16|19894.16|19931.38|19893.38|19932.31|19894.31|19931.38|19893.38|10
1618238920000|2021-04-12 14:48:40|19931.51|19893.51|19923.19|19885.19|19931.51|19893.51|19923.19|19885.19|10
1618238930000|2021-04-12 14:48:50|19922.38|19884.38|19917.42|19879.42|19923.29|19885.29|19917.42|19879.42|10
1618238940000|2021-04-12 14:49:00|19916.84|19878.84|19916.47|19878.47|19917.31|19879.31|19915.66|19877.66|10
1618238950000|2021-04-12 14:49:10|19917.28|19879.28|19918.4|19880.4|19919.05|19881.05|19917.28|19879.28|10
1618238960000|2021-04-12 14:49:20|19918.91|19880.91|19927.39|19889.39|19927.39|19889.39|19918.91|19880.91|10
1618238970000|2021-04-12 14:49:30|19929|19891|19934.6|19896.6|19934.6|19896.6|19929|19891|9
1618238980000|2021-04-12 14:49:40|19936.74|19898.74|19942.03|19904.03|19943.28|19905.28|19936.74|19898.74|9
1618238990000|2021-04-12 14:49:50|19941.81|19903.81|19945.96|19907.96|19945.96|19907.96|19941.81|19903.81|10
1618239000000|2021-04-12 14:50:00|19946.04|19908.04|19951.68|19913.68|19951.68|19913.68|19946.04|19908.04|10
1618239010000|2021-04-12 14:50:10|19951.98|19913.98|19956.8|19918.8|19956.8|19918.8|19951.98|19913.98|10
1618239020000|2021-04-12 14:50:20|19957.09|19919.09|19958.36|19920.36|19958.71|19920.71|19957.09|19919.09|10
1618239030000|2021-04-12 14:50:30|19959.91|19921.91|19956.28|19918.28|19961.6|19923.6|19956.28|19918.28|10
1618239040000|2021-04-12 14:50:40|19957.98|19919.98|19958.37|19920.37|19959.58|19921.58|19957.07|19919.07|10
1618239050000|2021-04-12 14:50:50|19958.47|19920.47|19956.06|19918.06|19958.47|19920.47|19955.62|19917.62|10
1618239060000|2021-04-12 14:51:00|19953.33|19915.33|19958.18|19920.18|19958.18|19920.18|19953.33|19915.33|10
1618239070000|2021-04-12 14:51:10|19959.91|19921.91|19956.28|19918.28|19959.91|19921.91|19956.28|19918.28|10
1618239080000|2021-04-12 14:51:20|19956.62|19918.62|19959.01|19921.01|19960.61|19922.61|19955.54|19917.54|10
1618239090000|2021-04-12 14:51:30|19957.8|19919.8|19959.47|19921.47|19959.68|19921.68|19957.8|19919.8|10
1618239100000|2021-04-12 14:51:40|19960.18|19922.18|19961.29|19923.29|19961.29|19923.29|19959.64|19921.64|10
1618239110000|2021-04-12 14:51:50|19961.28|19923.28|19952.39|19914.39|19961.51|19923.51|19952.39|19914.39|10
1618239120000|2021-04-12 14:52:00|19952.59|19914.59|19953.2|19915.2|19953.2|19915.2|19950.57|19912.57|10
1618239130000|2021-04-12 14:52:10|19953.31|19915.31|19953.17|19915.17|19954.77|19916.77|19953.16|19915.16|10
1618239140000|2021-04-12 14:52:20|19953.24|19915.24|19950.58|19912.58|19953.63|19915.63|19950.58|19912.58|10
1618239150000|2021-04-12 14:52:30|19950.4|19912.4|19947.54|19909.54|19950.56|19912.56|19947.36|19909.36|10
1618239160000|2021-04-12 14:52:40|19947.55|19909.55|19941.21|19903.21|19947.55|19909.55|19941.17|19903.17|10
1618239170000|2021-04-12 14:52:50|19941.11|19903.11|19939.75|19901.75|19941.85|19903.85|19938.79|19900.79|10
1618239180000|2021-04-12 14:53:00|19939.4|19901.4|19928.02|19890.02|19939.4|19901.4|19928.02|19890.02|10
1618239190000|2021-04-12 14:53:10|19928.13|19890.13|19919.58|19881.58|19928.88|19890.88|19919.58|19881.58|10
1618239200000|2021-04-12 14:53:20|19919.05|19881.05|19918.2|19880.2|19919.05|19881.05|19916.56|19878.56|10
1618239210000|2021-04-12 14:53:30|19918.38|19880.38|19922.75|19884.75|19922.75|19884.75|19918.38|19880.38|10
1618239220000|2021-04-12 14:53:40|19922.65|19884.65|19927.84|19889.84|19927.84|19889.84|19922.65|19884.65|10
1618239230000|2021-04-12 14:53:50|19928.2|19890.2|19936.95|19898.95|19937.04|19899.04|19928.2|19890.2|10
1618239240000|2021-04-12 14:54:00|19937.45|19899.45|19941.63|19903.63|19941.63|19903.63|19937.45|19899.45|10
1618239250000|2021-04-12 14:54:10|19942.25|19904.25|19947.75|19909.75|19947.75|19909.75|19942.25|19904.25|10
1618239260000|2021-04-12 14:54:20|19948.32|19910.32|19948.55|19910.55|19949.43|19911.43|19947.77|19909.77|10
1618239270000|2021-04-12 14:54:30|19948.62|19910.62|19947.14|19909.14|19949.47|19911.47|19947.14|19909.14|10
1618239280000|2021-04-12 14:54:40|19947.65|19909.65|19939.62|19901.62|19947.65|19909.65|19939.62|19901.62|10
1618239290000|2021-04-12 14:54:50|19939|19901|19937.49|19899.49|19939.66|19901.66|19937.47|19899.47|10
1618239300000|2021-04-12 14:55:00|19936.12|19898.12|19926.36|19888.36|19936.12|19898.12|19925.6|19887.6|10
1618239310000|2021-04-12 14:55:10|19927.05|19889.05|19928.08|19890.08|19928.4|19890.4|19925.52|19887.52|10
1618239320000|2021-04-12 14:55:20|19928.46|19890.46|19926.83|19888.83|19928.46|19890.46|19926.83|19888.83|10
1618239330000|2021-04-12 14:55:30|19925.62|19887.62|19923.04|19885.04|19926.62|19888.62|19923.04|19885.04|10
1618239340000|2021-04-12 14:55:40|19923.48|19885.48|19907.07|19869.07|19923.82|19885.82|19907.07|19869.07|10
1618239350000|2021-04-12 14:55:50|19901.03|19863.03|19901.94|19863.94|19907.76|19869.76|19901.03|19863.03|9
1618239360000|2021-04-12 14:56:00|19901.89|19863.89|19897.61|19859.61|19901.89|19863.89|19895.81|19857.81|10
1618239370000|2021-04-12 14:56:10|19898.98|19860.98|19893.29|19855.29|19899.81|19861.81|19892.7|19854.7|10
1618239380000|2021-04-12 14:56:20|19892.12|19854.12|19896.27|19858.27|19898.19|19860.19|19891.68|19853.68|10
1618239390000|2021-04-12 14:56:30|19898.43|19860.43|19890.83|19852.83|19899.58|19861.58|19890.83|19852.83|10
1618239400000|2021-04-12 14:56:40|19887.06|19849.06|19876.42|19838.42|19887.06|19849.06|19874.83|19836.83|10
1618239410000|2021-04-12 14:56:50|19876.7|19838.7|19876.1|19838.1|19878.21|19840.21|19874.96|19836.96|10
1618239420000|2021-04-12 14:57:00|19877.23|19839.23|19867.83|19829.83|19877.23|19839.23|19867.16|19829.16|10
1618239430000|2021-04-12 14:57:10|19864.66|19826.66|19862.06|19824.06|19866.63|19828.63|19862.06|19824.06|10
1618239440000|2021-04-12 14:57:20|19859.14|19821.14|19852.94|19814.94|19859.14|19821.14|19852.7|19814.7|10
1618239450000|2021-04-12 14:57:30|19849.42|19811.42|19849.22|19811.22|19852.82|19814.82|19848.16|19810.16|10
1618239460000|2021-04-12 14:57:40|19849|19811|19863.13|19825.13|19863.13|19825.13|19849|19811|10
1618239470000|2021-04-12 14:57:50|19862.02|19824.02|19865.69|19827.69|19865.69|19827.69|19859.3|19821.3|10
1618239480000|2021-04-12 14:58:00|19867.04|19829.04|19874.01|19836.01|19874.01|19836.01|19867.04|19829.04|10
1618239490000|2021-04-12 14:58:10|19872.26|19834.26|19862.25|19824.25|19872.26|19834.26|19862.25|19824.25|10
1618239500000|2021-04-12 14:58:20|19860.06|19822.06|19854.98|19816.98|19860.37|19822.37|19854.98|19816.98|10
1618239510000|2021-04-12 14:58:30|19854.54|19816.54|19845.96|19807.96|19854.54|19816.54|19845.96|19807.96|10
1618239520000|2021-04-12 14:58:40|19847.67|19809.67|19845.48|19807.48|19847.92|19809.92|19845.47|19807.47|10
1618239530000|2021-04-12 14:58:50|19845.76|19807.76|19843.22|19805.22|19845.76|19807.76|19843.22|19805.22|9
1618239540000|2021-04-12 14:59:00|19843.75|19805.75|19837.52|19799.52|19844.98|19806.98|19837.52|19799.52|10
1618239550000|2021-04-12 14:59:10|19836.34|19798.34|19823.3|19785.3|19836.34|19798.34|19822.6|19784.6|10
1618239560000|2021-04-12 14:59:20|19822.68|19784.68|19821.08|19783.08|19823.22|19785.22|19820.57|19782.57|10
1618239570000|2021-04-12 14:59:30|19819.62|19781.62|19813.72|19775.72|19820.06|19782.06|19813.72|19775.72|10
1618239580000|2021-04-12 14:59:40|19812.44|19774.44|19799.65|19761.65|19812.44|19774.44|19799.65|19761.65|10
1618239590000|2021-04-12 14:59:50|19796.57|19758.57|19788.14|19750.14|19796.63|19758.63|19787.26|19749.26|10
1618239600000|2021-04-12 15:00:00|19786.96|19748.96|19789.38|19751.38|19792.49|19754.49|19785.06|19747.06|10
1618239610000|2021-04-12 15:00:10|19793.3|19755.3|19803.3|19765.3|19803.3|19765.3|19793.3|19755.3|10
1618239620000|2021-04-12 15:00:20|19804.59|19766.59|19814.59|19776.59|19815.58|19777.58|19804.59|19766.59|10
1618239630000|2021-04-12 15:00:30|19816.78|19778.78|19834.17|19796.17|19834.17|19796.17|19816.78|19778.78|10
1618239640000|2021-04-12 15:00:40|19835.21|19797.21|19852.06|19814.06|19852.06|19814.06|19835.21|19797.21|10
1618239650000|2021-04-12 15:00:50|19853.55|19815.55|19860.5|19822.5|19861.93|19823.93|19853.33|19815.33|10
1618239660000|2021-04-12 15:01:00|19861.09|19823.09|19884.59|19846.59|19885.01|19847.01|19860.07|19822.07|10
1618239670000|2021-04-12 15:01:10|19885.57|19847.57|19883.86|19845.86|19888.13|19850.13|19883.69|19845.69|10
1618239680000|2021-04-12 15:01:20|19883.89|19845.89|19881.89|19843.89|19884.49|19846.49|19881.89|19843.89|10
1618239690000|2021-04-12 15:01:30|19879.86|19841.86|19875.3|19837.3|19880.94|19842.94|19875.3|19837.3|10
1618239700000|2021-04-12 15:01:40|19874.82|19836.82|19860.93|19822.93|19874.82|19836.82|19860.93|19822.93|10
1618239710000|2021-04-12 15:01:50|19858.6|19820.6|19853.15|19815.15|19858.6|19820.6|19852.8|19814.8|10
1618239720000|2021-04-12 15:02:00|19853.97|19815.97|19855.74|19817.74|19856.9|19818.9|19853.97|19815.97|10
1618239730000|2021-04-12 15:02:10|19854.87|19816.87|19847.86|19809.86|19856.2|19818.2|19847.86|19809.86|10
1618239740000|2021-04-12 15:02:20|19845.19|19807.19|19841.92|19803.92|19845.19|19807.19|19841.71|19803.71|10
1618239750000|2021-04-12 15:02:30|19841.15|19803.15|19837.47|19799.47|19841.15|19803.15|19837.29|19799.29|10
1618239760000|2021-04-12 15:02:40|19836.5|19798.5|19836.61|19798.61|19836.61|19798.61|19833.49|19795.49|10
1618239770000|2021-04-12 15:02:50|19835.57|19797.57|19839.34|19801.34|19839.85|19801.85|19835.57|19797.57|10
1618239780000|2021-04-12 15:03:00|19839.64|19801.64|19840.44|19802.44|19841.37|19803.37|19839.19|19801.19|10
1618239790000|2021-04-12 15:03:10|19840.76|19802.76|19837.51|19799.51|19840.92|19802.92|19837.51|19799.51|10
1618239800000|2021-04-12 15:03:20|19837.27|19799.27|19835.27|19797.27|19837.27|19799.27|19833.43|19795.43|10
1618239810000|2021-04-12 15:03:30|19835.56|19797.56|19840.32|19802.32|19840.32|19802.32|19835.24|19797.24|10
1618239820000|2021-04-12 15:03:40|19841.12|19803.12|19849.14|19811.14|19849.14|19811.14|19841.12|19803.12|10
1618239830000|2021-04-12 15:03:50|19848.14|19810.14|19853.26|19815.26|19853.26|19815.26|19848.14|19810.14|10
1618239840000|2021-04-12 15:04:00|19853.57|19815.57|19857.38|19819.38|19858.91|19820.91|19853.57|19815.57|10
1618239850000|2021-04-12 15:04:10|19858.25|19820.25|19864.23|19826.23|19864.23|19826.23|19858.25|19820.25|10
1618239860000|2021-04-12 15:04:20|19863.53|19825.53|19863.55|19825.55|19865.03|19827.03|19863.33|19825.33|10
1618239870000|2021-04-12 15:04:30|19862.47|19824.47|19863.32|19825.32|19863.85|19825.85|19862.25|19824.25|10
1618239880000|2021-04-12 15:04:40|19870.34|19832.34|19876.82|19838.82|19876.82|19838.82|19870.31|19832.31|9
1618239890000|2021-04-12 15:04:50|19876.62|19838.62|19875.8|19837.8|19878.82|19840.82|19875.71|19837.71|10
1618239900000|2021-04-12 15:05:00|19874.27|19836.27|19874.17|19836.17|19874.62|19836.62|19873.36|19835.36|10
1618239910000|2021-04-12 15:05:10|19874.71|19836.71|19869.14|19831.14|19874.71|19836.71|19869.14|19831.14|10
1618239920000|2021-04-12 15:05:20|19868.69|19830.69|19862.93|19824.93|19868.79|19830.79|19862.48|19824.48|10
1618239930000|2021-04-12 15:05:30|19862.19|19824.19|19859.48|19821.48|19862.27|19824.27|19858.76|19820.76|10
1618239940000|2021-04-12 15:05:40|19859.36|19821.36|19854.5|19816.5|19859.36|19821.36|19853.91|19815.91|10
1618239950000|2021-04-12 15:05:50|19852.01|19814.01|19848.91|19810.91|19852.72|19814.72|19848.91|19810.91|10
1618239960000|2021-04-12 15:06:00|19849.27|19811.27|19847.49|19809.49|19849.27|19811.27|19846.38|19808.38|9
1618239970000|2021-04-12 15:06:10|19848.28|19810.28|19848.41|19810.41|19848.48|19810.48|19846.95|19808.95|10
1618239980000|2021-04-12 15:06:20|19846.56|19808.56|19849.54|19811.54|19849.54|19811.54|19845.56|19807.56|10
1618239990000|2021-04-12 15:06:30|19847.6|19809.6|19843.17|19805.17|19847.61|19809.61|19843.17|19805.17|9
1618240000000|2021-04-12 15:06:40|19843.13|19805.13|19839.09|19801.09|19843.17|19805.17|19839.09|19801.09|10
1618240010000|2021-04-12 15:06:50|19838.75|19800.75|19829.09|19791.09|19838.75|19800.75|19827.31|19789.31|10
1618240020000|2021-04-12 15:07:00|19828.78|19790.78|19833.42|19795.42|19833.42|19795.42|19826.38|19788.38|10
1618240030000|2021-04-12 15:07:10|19833.66|19795.66|19831.86|19793.86|19835.65|19797.65|19831.86|19793.86|10
1618240040000|2021-04-12 15:07:20|19832.62|19794.62|19836.93|19798.93|19836.98|19798.98|19832.23|19794.23|10
1618240050000|2021-04-12 15:07:30|19836.62|19798.62|19834.09|19796.09|19836.62|19798.62|19834.09|19796.09|10
1618240060000|2021-04-12 15:07:40|19835.2|19797.2|19834.84|19796.84|19835.72|19797.72|19834.14|19796.14|10
1618240070000|2021-04-12 15:07:50|19835.02|19797.02|19831.6|19793.6|19837.11|19799.11|19831.6|19793.6|10
1618240080000|2021-04-12 15:08:00|19831.22|19793.22|19831.52|19793.52|19831.58|19793.58|19830.37|19792.37|10
1618240090000|2021-04-12 15:08:10|19831.69|19793.69|19834.58|19796.58|19835|19797|19831.41|19793.41|10
1618240100000|2021-04-12 15:08:20|19833.95|19795.95|19831.32|19793.32|19835.68|19797.68|19831.32|19793.32|10
1618240110000|2021-04-12 15:08:30|19829.77|19791.77|19828.68|19790.68|19829.77|19791.77|19827.87|19789.87|10
1618240120000|2021-04-12 15:08:40|19829.45|19791.45|19827.1|19789.1|19829.45|19791.45|19826.83|19788.83|10
1618240130000|2021-04-12 15:08:50|19826.8|19788.8|19820.83|19782.83|19826.83|19788.83|19820.83|19782.83|10
1618240140000|2021-04-12 15:09:00|19819.88|19781.88|19816.56|19778.56|19820.43|19782.43|19816.56|19778.56|10
1618240150000|2021-04-12 15:09:10|19817.59|19779.59|19813.73|19775.73|19817.59|19779.59|19813.73|19775.73|10
1618240160000|2021-04-12 15:09:20|19809.31|19771.31|19805.43|19767.43|19809.31|19771.31|19805.43|19767.43|10
1618240170000|2021-04-12 15:09:30|19805.16|19767.16|19779.71|19741.71|19805.16|19767.16|19779.32|19741.32|10
1618240180000|2021-04-12 15:09:40|19773.42|19735.42|19759.96|19721.96|19773.42|19735.42|19754.47|19716.47|10
1618240190000|2021-04-12 15:09:50|19761.31|19723.31|19770.68|19732.68|19770.68|19732.68|19761.31|19723.31|10
1618240200000|2021-04-12 15:10:00|19772.03|19734.03|19768.62|19730.62|19772.15|19734.15|19768.62|19730.62|10
1618240210000|2021-04-12 15:10:10|19767.23|19729.23|19770.45|19732.45|19770.45|19732.45|19766.52|19728.52|10
1618240220000|2021-04-12 15:10:20|19767.94|19729.94|19765.4|19727.4|19769.22|19731.22|19765.4|19727.4|10
1618240230000|2021-04-12 15:10:30|19763.27|19725.27|19751.84|19713.84|19763.27|19725.27|19751.05|19713.05|10
1618240240000|2021-04-12 15:10:40|19751.08|19713.08|19728.57|19690.57|19751.08|19713.08|19727.94|19689.94|10
1618240250000|2021-04-12 15:10:50|19727.74|19689.74|19716.49|19678.49|19727.74|19689.74|19716.49|19678.49|10
1618240260000|2021-04-12 15:11:00|19714.89|19676.89|19719.6|19681.6|19719.79|19681.79|19711.9|19673.9|10
1618240270000|2021-04-12 15:11:10|19720.89|19682.89|19722.56|19684.56|19726.08|19688.08|19720.89|19682.89|10
1618240280000|2021-04-12 15:11:20|19722.26|19684.26|19710.43|19672.43|19722.26|19684.26|19710.35|19672.35|10
1618240290000|2021-04-12 15:11:30|19707.38|19669.38|19693.98|19655.98|19707.38|19669.38|19693.08|19655.08|10
1618240300000|2021-04-12 15:11:40|19690.36|19652.36|19687.45|19649.45|19690.36|19652.36|19687.45|19649.45|10
1618240310000|2021-04-12 15:11:50|19686.62|19648.62|19674.02|19636.02|19686.62|19648.62|19673.62|19635.62|10
1618240320000|2021-04-12 15:12:00|19672.2|19634.2|19674.08|19636.08|19675.52|19637.52|19672.2|19634.2|10
1618240330000|2021-04-12 15:12:10|19677.76|19639.76|19684.17|19646.17|19684.17|19646.17|19676.24|19638.24|10
1618240340000|2021-04-12 15:12:20|19685.67|19647.67|19704.66|19666.66|19704.66|19666.66|19685.67|19647.67|10
1618240350000|2021-04-12 15:12:30|19706.38|19668.38|19713.94|19675.94|19714.73|19676.73|19706.38|19668.38|10
1618240360000|2021-04-12 15:12:40|19713.18|19675.18|19708.77|19670.77|19714.17|19676.17|19707.97|19669.97|10
1618240370000|2021-04-12 15:12:50|19708.17|19670.17|19695.92|19657.92|19708.17|19670.17|19695.92|19657.92|10
1618240380000|2021-04-12 15:13:00|19695.78|19657.78|19701.71|19663.71|19701.71|19663.71|19694.26|19656.26|10
1618240390000|2021-04-12 15:13:10|19700.83|19662.83|19691.39|19653.39|19701.43|19663.43|19691.39|19653.39|10
1618240400000|2021-04-12 15:13:20|19690.86|19652.86|19691.11|19653.11|19693.26|19655.26|19687.97|19649.97|10
1618240410000|2021-04-12 15:13:30|19690.56|19652.56|19679.17|19641.17|19690.56|19652.56|19679.17|19641.17|10
1618240420000|2021-04-12 15:13:40|19678.74|19640.74|19672.95|19634.95|19678.74|19640.74|19667.65|19629.65|10
1618240430000|2021-04-12 15:13:50|19672.07|19634.07|19659.81|19621.81|19672.07|19634.07|19659.81|19621.81|10
1618240440000|2021-04-12 15:14:00|19658.7|19620.7|19674.84|19636.84|19674.84|19636.84|19657.92|19619.92|10
1618240450000|2021-04-12 15:14:10|19674.98|19636.98|19675.76|19637.76|19679.09|19641.09|19673.89|19635.89|10
1618240460000|2021-04-12 15:14:20|19675.5|19637.5|19665.56|19627.56|19675.5|19637.5|19665.56|19627.56|10
1618240470000|2021-04-12 15:14:30|19666.57|19628.57|19666.39|19628.39|19668.58|19630.58|19665.89|19627.89|10
1618240480000|2021-04-12 15:14:40|19665.31|19627.31|19659.87|19621.87|19666.19|19628.19|19659.87|19621.87|10
1618240490000|2021-04-12 15:14:50|19662.32|19624.32|19675.34|19637.34|19679.38|19641.38|19662.32|19624.32|10
1618240500000|2021-04-12 15:15:00|19677.6|19639.6|19691.79|19653.79|19691.79|19653.79|19677.6|19639.6|10
1618240510000|2021-04-12 15:15:10|19694.08|19656.08|19712.42|19674.42|19712.42|19674.42|19694.08|19656.08|10
1618240520000|2021-04-12 15:15:20|19716.38|19678.38|19725.63|19687.63|19725.63|19687.63|19716.38|19678.38|10
1618240530000|2021-04-12 15:15:30|19726.94|19688.94|19734.25|19696.25|19734.25|19696.25|19726.94|19688.94|10
1618240540000|2021-04-12 15:15:40|19734.32|19696.32|19737.75|19699.75|19737.75|19699.75|19732.68|19694.68|10
1618240550000|2021-04-12 15:15:50|19737.87|19699.87|19755.84|19717.84|19756.18|19718.18|19737.87|19699.87|10
1618240560000|2021-04-12 15:16:00|19755.88|19717.88|19758.09|19720.09|19760.33|19722.33|19755.64|19717.64|10
1618240570000|2021-04-12 15:16:10|19758.22|19720.22|19753.13|19715.13|19758.22|19720.22|19753.13|19715.13|10
1618240580000|2021-04-12 15:16:20|19752.79|19714.79|19753.02|19715.02|19753.02|19715.02|19747.59|19709.59|10
1618240590000|2021-04-12 15:16:30|19753.66|19715.66|19760.48|19722.48|19761.21|19723.21|19753.66|19715.66|10
1618240600000|2021-04-12 15:16:40|19761.51|19723.51|19769.85|19731.85|19770.26|19732.26|19761.51|19723.51|10
1618240610000|2021-04-12 15:16:50|19771.01|19733.01|19769.24|19731.24|19771.01|19733.01|19767.58|19729.58|10
1618240620000|2021-04-12 15:17:00|19768.82|19730.82|19776.54|19738.54|19776.54|19738.54|19768.82|19730.82|10
1618240630000|2021-04-12 15:17:10|19777.41|19739.41|19779.91|19741.91|19779.91|19741.91|19776.06|19738.06|10
1618240640000|2021-04-12 15:17:20|19780.6|19742.6|19796.75|19758.75|19796.75|19758.75|19780.6|19742.6|10
1618240650000|2021-04-12 15:17:30|19796.36|19758.36|19799.56|19761.56|19800.69|19762.69|19796.36|19758.36|10
1618240660000|2021-04-12 15:17:40|19799.46|19761.46|19797.22|19759.22|19802.76|19764.76|19796.27|19758.27|10
1618240670000|2021-04-12 15:17:50|19796.1|19758.1|19792.95|19754.95|19798.37|19760.37|19792.19|19754.19|10
1618240680000|2021-04-12 15:18:00|19792.61|19754.61|19791.62|19753.62|19792.7|19754.7|19790.44|19752.44|10
1618240690000|2021-04-12 15:18:10|19790.62|19752.62|19794.07|19756.07|19794.78|19756.78|19790.44|19752.44|10
1618240700000|2021-04-12 15:18:20|19793.84|19755.84|19790.94|19752.94|19795.39|19757.39|19790.94|19752.94|10
1618240710000|2021-04-12 15:18:30|19788.58|19750.58|19785.92|19747.92|19788.87|19750.87|19785.92|19747.92|10
1618240720000|2021-04-12 15:18:40|19786.77|19748.77|19789.28|19751.28|19789.89|19751.89|19786.36|19748.36|10
1618240730000|2021-04-12 15:18:50|19789.66|19751.66|19792.31|19754.31|19792.57|19754.57|19789.66|19751.66|10
1618240740000|2021-04-12 15:19:00|19792.38|19754.38|19797.71|19759.71|19797.71|19759.71|19792.01|19754.01|10
1618240750000|2021-04-12 15:19:10|19799.53|19761.53|19799.67|19761.67|19800.52|19762.52|19798.87|19760.87|10
1618240760000|2021-04-12 15:19:20|19799.18|19761.18|19802.28|19764.28|19802.28|19764.28|19798.6|19760.6|10
1618240770000|2021-04-12 15:19:30|19802.17|19764.17|19805.28|19767.28|19805.28|19767.28|19802.17|19764.17|10
1618240780000|2021-04-12 15:19:40|19804.03|19766.03|19804.2|19766.2|19804.53|19766.53|19803.68|19765.68|10
1618240790000|2021-04-12 15:19:50|19804.96|19766.96|19806.77|19768.77|19806.77|19768.77|19804.76|19766.76|10
1618240800000|2021-04-12 15:20:00|19806.87|19768.87|19811.36|19773.36|19811.36|19773.36|19806.32|19768.32|10
1618240810000|2021-04-12 15:20:10|19811.37|19773.37|19820.03|19782.03|19820.03|19782.03|19811.37|19773.37|10
1618240820000|2021-04-12 15:20:20|19820.52|19782.52|19823.17|19785.17|19823.17|19785.17|19819.91|19781.91|9
1618240830000|2021-04-12 15:20:30|19822.86|19784.86|19824.92|19786.92|19824.92|19786.92|19822.73|19784.73|9
1618240840000|2021-04-12 15:20:40|19825.05|19787.05|19831.47|19793.47|19831.47|19793.47|19825.05|19787.05|10
1618240850000|2021-04-12 15:20:50|19831.74|19793.74|19833.99|19795.99|19833.99|19795.99|19831.74|19793.74|10
1618240860000|2021-04-12 15:21:00|19834.75|19796.75|19829.46|19791.46|19834.75|19796.75|19829.46|19791.46|10
1618240870000|2021-04-12 15:21:10|19829.55|19791.55|19825.61|19787.61|19830.04|19792.04|19825.46|19787.46|10
1618240880000|2021-04-12 15:21:20|19826.54|19788.54|19822.92|19784.92|19826.54|19788.54|19822.92|19784.92|10
1618240890000|2021-04-12 15:21:30|19821.29|19783.29|19818.86|19780.86|19821.65|19783.65|19818.76|19780.76|10
1618240900000|2021-04-12 15:21:40|19818.2|19780.2|19819.85|19781.85|19819.85|19781.85|19816.06|19778.06|10
1618240910000|2021-04-12 15:21:50|19819.26|19781.26|19815.38|19777.38|19819.26|19781.26|19815.38|19777.38|10
1618240920000|2021-04-12 15:22:00|19816.13|19778.13|19813.19|19775.19|19816.13|19778.13|19812.97|19774.97|10
1618240930000|2021-04-12 15:22:10|19813.42|19775.42|19807.82|19769.82|19813.42|19775.42|19807.64|19769.64|10
1618240940000|2021-04-12 15:22:20|19807.81|19769.81|19803.1|19765.1|19807.81|19769.81|19802.78|19764.78|10
1618240950000|2021-04-12 15:22:30|19803.08|19765.08|19800.77|19762.77|19803.08|19765.08|19800.77|19762.77|10
1618240960000|2021-04-12 15:22:40|19801.59|19763.59|19801.45|19763.45|19801.68|19763.68|19799.99|19761.99|10
1618240970000|2021-04-12 15:22:50|19800.76|19762.76|19800.96|19762.96|19801.04|19763.04|19799.95|19761.95|9
1618240980000|2021-04-12 15:23:00|19800.48|19762.48|19800.35|19762.35|19806.87|19768.87|19800.35|19762.35|10
1618240990000|2021-04-12 15:23:10|19799.63|19761.63|19794.68|19756.68|19799.63|19761.63|19794.68|19756.68|10
1618241000000|2021-04-12 15:23:20|19793.49|19755.49|19796.59|19758.59|19798.37|19760.37|19792.33|19754.33|10
1618241010000|2021-04-12 15:23:30|19796.1|19758.1|19794.86|19756.86|19797.34|19759.34|19794.42|19756.42|10
1618241020000|2021-04-12 15:23:40|19793.59|19755.59|19787.17|19749.17|19793.59|19755.59|19787.17|19749.17|10
1618241030000|2021-04-12 15:23:50|19786.53|19748.53|19778.8|19740.8|19786.53|19748.53|19778.31|19740.31|10
1618241040000|2021-04-12 15:24:00|19778.75|19740.75|19766.21|19728.21|19778.8|19740.8|19765.7|19727.7|10
1618241050000|2021-04-12 15:24:10|19765.49|19727.49|19767.76|19729.76|19768.28|19730.28|19765.49|19727.49|10
1618241060000|2021-04-12 15:24:20|19767.78|19729.78|19763.98|19725.98|19767.78|19729.78|19763.5|19725.5|10
1618241070000|2021-04-12 15:24:30|19764.47|19726.47|19762.73|19724.73|19764.47|19726.47|19762.41|19724.41|10
1618241080000|2021-04-12 15:24:40|19765.25|19727.25|19766.4|19728.4|19767.8|19729.8|19765.25|19727.25|10
1618241090000|2021-04-12 15:24:50|19766.07|19728.07|19765.32|19727.32|19766.54|19728.54|19764.16|19726.16|10
1618241100000|2021-04-12 15:25:00|19764.84|19726.84|19755.49|19717.49|19764.84|19726.84|19755.49|19717.49|10
1618241110000|2021-04-12 15:25:10|19755.43|19717.43|19749.61|19711.61|19755.77|19717.77|19748.43|19710.43|10
1618241120000|2021-04-12 15:25:20|19749.23|19711.23|19745.81|19707.81|19749.28|19711.28|19743.68|19705.68|10
1618241130000|2021-04-12 15:25:30|19746.56|19708.56|19749.24|19711.24|19749.69|19711.69|19746.56|19708.56|10
1618241140000|2021-04-12 15:25:40|19748.85|19710.85|19748.06|19710.06|19748.85|19710.85|19746.84|19708.84|10
1618241150000|2021-04-12 15:25:50|19749.17|19711.17|19757.83|19719.83|19757.83|19719.83|19749.17|19711.17|10
1618241160000|2021-04-12 15:26:00|19758.41|19720.41|19764.87|19726.87|19764.9|19726.9|19757.59|19719.59|10
1618241170000|2021-04-12 15:26:10|19764.66|19726.66|19773.44|19735.44|19773.44|19735.44|19764.66|19726.66|10
1618241180000|2021-04-12 15:26:20|19776.99|19738.99|19783.55|19745.55|19783.55|19745.55|19776.99|19738.99|10
1618241190000|2021-04-12 15:26:30|19785.08|19747.08|19788.94|19750.94|19790.03|19752.03|19785.08|19747.08|10
1618241200000|2021-04-12 15:26:40|19789.38|19751.38|19795.62|19757.62|19795.62|19757.62|19789.38|19751.38|10
1618241210000|2021-04-12 15:26:50|19796.25|19758.25|19801.69|19763.69|19801.79|19763.79|19796.25|19758.25|10
1618241220000|2021-04-12 15:27:00|19801.4|19763.4|19803.9|19765.9|19804.03|19766.03|19800.78|19762.78|10
1618241230000|2021-04-12 15:27:10|19802.78|19764.78|19808.61|19770.61|19808.61|19770.61|19802.78|19764.78|10
1618241240000|2021-04-12 15:27:20|19808.91|19770.91|19809.56|19771.56|19809.56|19771.56|19807.83|19769.83|10
1618241250000|2021-04-12 15:27:30|19809.31|19771.31|19809.98|19771.98|19810.31|19772.31|19809.31|19771.31|10
1618241260000|2021-04-12 15:27:40|19810.05|19772.05|19813.39|19775.39|19813.39|19775.39|19809.48|19771.48|10
1618241270000|2021-04-12 15:27:50|19813.67|19775.67|19810.23|19772.23|19813.67|19775.67|19809.49|19771.49|10
1618241280000|2021-04-12 15:28:00|19808.66|19770.66|19806.66|19768.66|19808.66|19770.66|19806.66|19768.66|9
1618241290000|2021-04-12 15:28:10|19807.25|19769.25|19789.03|19751.03|19807.74|19769.74|19789.03|19751.03|10
1618241300000|2021-04-12 15:28:20|19789.14|19751.14|19781.72|19743.72|19789.14|19751.14|19781.72|19743.72|10
1618241310000|2021-04-12 15:28:30|19781.79|19743.79|19777.35|19739.35|19781.79|19743.79|19777.35|19739.35|10
1618241320000|2021-04-12 15:28:40|19777.92|19739.92|19778.52|19740.52|19779.2|19741.2|19777.15|19739.15|10
1618241330000|2021-04-12 15:28:50|19779.22|19741.22|19781.58|19743.58|19783|19745|19777.31|19739.31|10
1618241340000|2021-04-12 15:29:00|19784.3|19746.3|19788.34|19750.34|19788.43|19750.43|19782.61|19744.61|10
1618241350000|2021-04-12 15:29:10|19790.65|19752.65|19794.02|19756.02|19794.99|19756.99|19790.65|19752.65|10
1618241360000|2021-04-12 15:29:20|19794.26|19756.26|19797.12|19759.12|19797.12|19759.12|19793.37|19755.37|10
1618241370000|2021-04-12 15:29:30|19797.03|19759.03|19798.63|19760.63|19798.63|19760.63|19796.3|19758.3|10
1618241380000|2021-04-12 15:29:40|19798.51|19760.51|19797.86|19759.86|19799.84|19761.84|19797.86|19759.86|10
1618241390000|2021-04-12 15:29:50|19797.81|19759.81|19799.57|19761.57|19803.71|19765.71|19797.51|19759.51|10
1618241400000|2021-04-12 15:30:00|19799.66|19761.66|19801.96|19763.96|19802.3|19764.3|19799.66|19761.66|10
1618241410000|2021-04-12 15:30:10|19802.78|19764.78|19796.08|19758.08|19802.78|19764.78|19795.96|19757.96|10
1618241420000|2021-04-12 15:30:20|19796.58|19758.58|19791.62|19753.62|19796.58|19758.58|19790.01|19752.01|10
1618241430000|2021-04-12 15:30:30|19792.14|19754.14|19793.01|19755.01|19793.5|19755.5|19792.14|19754.14|10
1618241440000|2021-04-12 15:30:40|19792.45|19754.45|19792.59|19754.59|19793.6|19755.6|19792.24|19754.24|10
1618241450000|2021-04-12 15:30:50|19793.45|19755.45|19788.8|19750.8|19793.45|19755.45|19788.8|19750.8|10
1618241460000|2021-04-12 15:31:00|19788.53|19750.53|19784.17|19746.17|19788.53|19750.53|19784.17|19746.17|10
1618241470000|2021-04-12 15:31:10|19783.13|19745.13|19772.83|19734.83|19783.94|19745.94|19772.52|19734.52|10
1618241480000|2021-04-12 15:31:20|19773.15|19735.15|19766.48|19728.48|19773.15|19735.15|19766.48|19728.48|10
1618241490000|2021-04-12 15:31:30|19764.68|19726.68|19757.43|19719.43|19764.68|19726.68|19757.43|19719.43|10
1618241500000|2021-04-12 15:31:40|19755.76|19717.76|19749.41|19711.41|19755.76|19717.76|19749.18|19711.18|10
1618241510000|2021-04-12 15:31:50|19749.28|19711.28|19749.04|19711.04|19750.38|19712.38|19748.59|19710.59|10
1618241520000|2021-04-12 15:32:00|19749.37|19711.37|19745.5|19707.5|19749.37|19711.37|19745.5|19707.5|10
1618241530000|2021-04-12 15:32:10|19745.47|19707.47|19733.99|19695.99|19745.47|19707.47|19733.99|19695.99|10
1618241540000|2021-04-12 15:32:20|19732.71|19694.71|19732.58|19694.58|19732.71|19694.71|19729.91|19691.91|10
1618241550000|2021-04-12 15:32:30|19731.64|19693.64|19726.41|19688.41|19731.64|19693.64|19726.41|19688.41|10
1618241560000|2021-04-12 15:32:40|19725.76|19687.76|19727.58|19689.58|19727.67|19689.67|19725.76|19687.76|10
1618241570000|2021-04-12 15:32:50|19726.92|19688.92|19730.58|19692.58|19730.58|19692.58|19722.78|19684.78|10
1618241580000|2021-04-12 15:33:00|19733|19695|19732.22|19694.22|19736.79|19698.79|19732.22|19694.22|10
1618241590000|2021-04-12 15:33:10|19732.24|19694.24|19744.69|19706.69|19744.69|19706.69|19732.24|19694.24|8
1618241600000|2021-04-12 15:33:20|19745.53|19707.53|19764.35|19726.35|19764.35|19726.35|19745.53|19707.53|10
1618241610000|2021-04-12 15:33:30|19764.29|19726.29|19765.72|19727.72|19765.8|19727.8|19762.71|19724.71|9
1618241620000|2021-04-12 15:33:40|19765.5|19727.5|19771.63|19733.63|19771.63|19733.63|19763.97|19725.97|10
1618241630000|2021-04-12 15:33:50|19772.89|19734.89|19770.71|19732.71|19772.89|19734.89|19770.07|19732.07|10
1618241640000|2021-04-12 15:34:00|19770.13|19732.13|19774.63|19736.63|19774.84|19736.84|19770.13|19732.13|10
1618241650000|2021-04-12 15:34:10|19774.57|19736.57|19782.7|19744.7|19782.7|19744.7|19774.57|19736.57|10
1618241660000|2021-04-12 15:34:20|19781.76|19743.76|19775.96|19737.96|19781.76|19743.76|19775.71|19737.71|10
1618241670000|2021-04-12 15:34:30|19776.39|19738.39|19770.82|19732.82|19777.63|19739.63|19770.82|19732.82|10
1618241680000|2021-04-12 15:34:40|19772.54|19734.54|19776.54|19738.54|19776.54|19738.54|19770.25|19732.25|10
1618241690000|2021-04-12 15:34:50|19776.87|19738.87|19774.93|19736.93|19778.05|19740.05|19774.29|19736.29|10
1618241700000|2021-04-12 15:35:00|19775.26|19737.26|19762.74|19724.74|19775.26|19737.26|19762.55|19724.55|10
1618241710000|2021-04-12 15:35:10|19758.78|19720.78|19756.88|19718.88|19759.59|19721.59|19756|19718|10
1618241720000|2021-04-12 15:35:20|19755.21|19717.21|19749.56|19711.56|19755.93|19717.93|19749.49|19711.49|10
1618241730000|2021-04-12 15:35:30|19749.86|19711.86|19744.67|19706.67|19749.86|19711.86|19743.54|19705.54|10
1618241740000|2021-04-12 15:35:40|19744.88|19706.88|19747.95|19709.95|19749.69|19711.69|19744.88|19706.88|10
1618241750000|2021-04-12 15:35:50|19748.82|19710.82|19750.03|19712.03|19750.92|19712.92|19747.62|19709.62|10
1618241760000|2021-04-12 15:36:00|19747.57|19709.57|19753.85|19715.85|19753.85|19715.85|19747.43|19709.43|10
1618241770000|2021-04-12 15:36:10|19753.38|19715.38|19752.97|19714.97|19755.28|19717.28|19752.13|19714.13|10
1618241780000|2021-04-12 15:36:20|19753.28|19715.28|19760.39|19722.39|19760.39|19722.39|19753.28|19715.28|10
1618241790000|2021-04-12 15:36:30|19760.96|19722.96|19769.68|19731.68|19769.68|19731.68|19760.53|19722.53|10
1618241800000|2021-04-12 15:36:40|19769.69|19731.69|19782.2|19744.2|19782.35|19744.35|19768.93|19730.93|10
1618241810000|2021-04-12 15:36:50|19783.95|19745.95|19799.77|19761.77|19799.77|19761.77|19783.95|19745.95|10
1618241820000|2021-04-12 15:37:00|19801.33|19763.33|19810.95|19772.95|19810.95|19772.95|19800.71|19762.71|10
1618241830000|2021-04-12 15:37:10|19812.62|19774.62|19811.84|19773.84|19815.99|19777.99|19810.2|19772.2|10
1618241840000|2021-04-12 15:37:20|19811.61|19773.61|19820.98|19782.98|19821.18|19783.18|19810.85|19772.85|10
1618241850000|2021-04-12 15:37:30|19820.51|19782.51|19825.55|19787.55|19825.59|19787.59|19820.51|19782.51|10
1618241860000|2021-04-12 15:37:40|19825.25|19787.25|19836.8|19798.8|19836.8|19798.8|19825.25|19787.25|10
1618241870000|2021-04-12 15:37:50|19838.45|19800.45|19839.67|19801.67|19840.59|19802.59|19838.43|19800.43|10
1618241880000|2021-04-12 15:38:00|19842.56|19804.56|19845.22|19807.22|19847.72|19809.72|19842.56|19804.56|10
1618241890000|2021-04-12 15:38:10|19843.83|19805.83|19842.31|19804.31|19844.34|19806.34|19842.1|19804.1|10
1618241900000|2021-04-12 15:38:20|19842.64|19804.64|19845.19|19807.19|19846.35|19808.35|19841.83|19803.83|10
1618241910000|2021-04-12 15:38:30|19845.6|19807.6|19844.33|19806.33|19846.84|19808.84|19843.71|19805.71|10
1618241920000|2021-04-12 15:38:40|19845.44|19807.44|19841.41|19803.41|19845.99|19807.99|19840.02|19802.02|10
1618241930000|2021-04-12 15:38:50|19842.71|19804.71|19838.23|19800.23|19842.71|19804.71|19837.23|19799.23|10
1618241940000|2021-04-12 15:39:00|19839.29|19801.29|19846.35|19808.35|19846.35|19808.35|19839.29|19801.29|10
1618241950000|2021-04-12 15:39:10|19847.02|19809.02|19850.72|19812.72|19850.72|19812.72|19842.42|19804.42|10
1618241960000|2021-04-12 15:39:20|19850.13|19812.13|19850.38|19812.38|19851.58|19813.58|19849.48|19811.48|10
1618241970000|2021-04-12 15:39:30|19849.87|19811.87|19844.37|19806.37|19849.87|19811.87|19842.77|19804.77|10
1618241980000|2021-04-12 15:39:40|19845.63|19807.63|19849.09|19811.09|19849.09|19811.09|19845.59|19807.59|10
1618241990000|2021-04-12 15:39:50|19849.58|19811.58|19850.33|19812.33|19850.33|19812.33|19848.72|19810.72|10
1618242000000|2021-04-12 15:40:00|19850.85|19812.85|19843.25|19805.25|19850.85|19812.85|19843.25|19805.25|9
1618242010000|2021-04-12 15:40:10|19844.49|19806.49|19842.66|19804.66|19845.35|19807.35|19842.66|19804.66|10
1618242020000|2021-04-12 15:40:20|19842.49|19804.49|19846.85|19808.85|19846.85|19808.85|19842.17|19804.17|10
1618242030000|2021-04-12 15:40:30|19848.42|19810.42|19852.72|19814.72|19852.72|19814.72|19848.42|19810.42|9
1618242040000|2021-04-12 15:40:40|19857.73|19819.73|19859.69|19821.69|19860.15|19822.15|19857.01|19819.01|9
1618242050000|2021-04-12 15:40:50|19860.18|19822.18|19867.81|19829.81|19867.81|19829.81|19859.97|19821.97|10
1618242060000|2021-04-12 15:41:00|19867.98|19829.98|19874.62|19836.62|19874.62|19836.62|19867.98|19829.98|10
1618242070000|2021-04-12 15:41:10|19874.37|19836.37|19876.72|19838.72|19876.72|19838.72|19873.88|19835.88|10
1618242080000|2021-04-12 15:41:20|19877.69|19839.69|19884.64|19846.64|19884.64|19846.64|19877.69|19839.69|10
1618242090000|2021-04-12 15:41:30|19885.27|19847.27|19890.94|19852.94|19892.54|19854.54|19885.27|19847.27|10
1618242100000|2021-04-12 15:41:40|19891.22|19853.22|19888.8|19850.8|19891.22|19853.22|19888.08|19850.08|10
1618242110000|2021-04-12 15:41:50|19889.06|19851.06|19887.13|19849.13|19890.78|19852.78|19884.42|19846.42|10
1618242120000|2021-04-12 15:42:00|19886.44|19848.44|19889.6|19851.6|19890.95|19852.95|19886.44|19848.44|10
1618242130000|2021-04-12 15:42:10|19889.18|19851.18|19889.82|19851.82|19889.82|19851.82|19885.5|19847.5|10
1618242140000|2021-04-12 15:42:20|19890.23|19852.23|19891.22|19853.22|19891.75|19853.75|19890.16|19852.16|10
1618242150000|2021-04-12 15:42:30|19891.12|19853.12|19891.97|19853.97|19892.29|19854.29|19889.03|19851.03|10
1618242160000|2021-04-12 15:42:40|19891.74|19853.74|19892.18|19854.18|19892.18|19854.18|19889.59|19851.59|10
1618242170000|2021-04-12 15:42:50|19891.77|19853.77|19895.92|19857.92|19897.79|19859.79|19891.77|19853.77|9
1618242180000|2021-04-12 15:43:00|19895.9|19857.9|19889.24|19851.24|19897.03|19859.03|19888.93|19850.93|10
1618242190000|2021-04-12 15:43:10|19889.77|19851.77|19891.73|19853.73|19891.9|19853.9|19889.77|19851.77|10
1618242200000|2021-04-12 15:43:20|19891.37|19853.37|19881.26|19843.26|19891.37|19853.37|19880.54|19842.54|9
1618242210000|2021-04-12 15:43:30|19882.21|19844.21|19891.38|19853.38|19891.38|19853.38|19882.21|19844.21|10
1618242220000|2021-04-12 15:43:40|19890.05|19852.05|19891.96|19853.96|19891.96|19853.96|19888.29|19850.29|10
1618242230000|2021-04-12 15:43:50|19891.64|19853.64|19895.68|19857.68|19896.86|19858.86|19890.78|19852.78|10
1618242240000|2021-04-12 15:44:00|19895.93|19857.93|19892.21|19854.21|19895.93|19857.93|19892.02|19854.02|10
1618242250000|2021-04-12 15:44:10|19894.33|19856.33|19892.62|19854.62|19894.75|19856.75|19892.01|19854.01|10
1618242260000|2021-04-12 15:44:20|19894.39|19856.39|19892.7|19854.7|19895.03|19857.03|19890.8|19852.8|10
1618242270000|2021-04-12 15:44:30|19893.95|19855.95|19897.62|19859.62|19897.62|19859.62|19893.95|19855.95|10
1618242280000|2021-04-12 15:44:40|19898.39|19860.39|19901.43|19863.43|19901.92|19863.92|19898.39|19860.39|9
1618242290000|2021-04-12 15:44:50|19901.61|19863.61|19904.92|19866.92|19905.09|19867.09|19901.61|19863.61|10
1618242300000|2021-04-12 15:45:00|19905.37|19867.37|19914.05|19876.05|19914.05|19876.05|19904.62|19866.62|10
1618242310000|2021-04-12 15:45:10|19914.82|19876.82|19933.76|19895.76|19934.62|19896.62|19914.82|19876.82|10
1618242320000|2021-04-12 15:45:20|19934.22|19896.22|19929.21|19891.21|19934.22|19896.22|19928.7|19890.7|10
1618242330000|2021-04-12 15:45:30|19929.24|19891.24|19932.47|19894.47|19932.67|19894.67|19929.17|19891.17|10
1618242340000|2021-04-12 15:45:40|19934.06|19896.06|19940.19|19902.19|19940.19|19902.19|19933.65|19895.65|10
1618242350000|2021-04-12 15:45:50|19941.57|19903.57|19944.95|19906.95|19944.95|19906.95|19941.57|19903.57|10
1618242360000|2021-04-12 15:46:00|19943.43|19905.43|19941.28|19903.28|19944.14|19906.14|19939.61|19901.61|10
1618242370000|2021-04-12 15:46:10|19941.84|19903.84|19943.65|19905.65|19943.74|19905.74|19941.84|19903.84|10
1618242380000|2021-04-12 15:46:20|19942.37|19904.37|19936.93|19898.93|19942.37|19904.37|19936.2|19898.2|9
1618242390000|2021-04-12 15:46:30|19937.39|19899.39|19934.35|19896.35|19937.39|19899.39|19934.35|19896.35|10
1618242400000|2021-04-12 15:46:40|19936.18|19898.18|19934.12|19896.12|19937|19899|19933.24|19895.24|10
1618242410000|2021-04-12 15:46:50|19933.06|19895.06|19934.51|19896.51|19934.51|19896.51|19931.27|19893.27|10
1618242420000|2021-04-12 15:47:00|19933.25|19895.25|19933.16|19895.16|19934.71|19896.71|19931.67|19893.67|10
1618242430000|2021-04-12 15:47:10|19932.39|19894.39|19929.06|19891.06|19933.46|19895.46|19929.06|19891.06|10
1618242440000|2021-04-12 15:47:20|19930.89|19892.89|19930.8|19892.8|19932.99|19894.99|19930.8|19892.8|10
1618242450000|2021-04-12 15:47:30|19930.25|19892.25|19922.63|19884.63|19930.25|19892.25|19922.62|19884.62|10
1618242460000|2021-04-12 15:47:40|19922.38|19884.38|19917.25|19879.25|19922.38|19884.38|19916.41|19878.41|10
1618242470000|2021-04-12 15:47:50|19917.08|19879.08|19921.29|19883.29|19921.29|19883.29|19917.08|19879.08|10
1618242480000|2021-04-12 15:48:00|19922.05|19884.05|19918.29|19880.29|19922.09|19884.09|19918.29|19880.29|10
1618242490000|2021-04-12 15:48:10|19918.85|19880.85|19910.71|19872.71|19918.85|19880.85|19909.86|19871.86|10
1618242500000|2021-04-12 15:48:20|19911.44|19873.44|19909.68|19871.68|19911.44|19873.44|19907.96|19869.96|10
1618242510000|2021-04-12 15:48:30|19908.63|19870.63|19908.99|19870.99|19909.93|19871.93|19908.09|19870.09|10
1618242520000|2021-04-12 15:48:40|19907.18|19869.18|19907.35|19869.35|19908.15|19870.15|19907.02|19869.02|10
1618242530000|2021-04-12 15:48:50|19908.06|19870.06|19910.22|19872.22|19911.85|19873.85|19907.37|19869.37|10
1618242540000|2021-04-12 15:49:00|19910.4|19872.4|19914.57|19876.57|19914.57|19876.57|19910.4|19872.4|10
1618242550000|2021-04-12 15:49:10|19914.52|19876.52|19914.62|19876.62|19915.09|19877.09|19913.41|19875.41|10
1618242560000|2021-04-12 15:49:20|19913.55|19875.55|19911.37|19873.37|19913.55|19875.55|19909.59|19871.59|10
1618242570000|2021-04-12 15:49:30|19910.99|19872.99|19914.4|19876.4|19914.4|19876.4|19910.99|19872.99|10
1618242580000|2021-04-12 15:49:40|19914.73|19876.73|19912.55|19874.55|19914.81|19876.81|19911.97|19873.97|10
1618242590000|2021-04-12 15:49:50|19911.27|19873.27|19911.26|19873.26|19912.97|19874.97|19911.26|19873.26|10
1618242600000|2021-04-12 15:50:00|19911.56|19873.56|19912.12|19874.12|19912.12|19874.12|19910.59|19872.59|10
1618242610000|2021-04-12 15:50:10|19911.94|19873.94|19910.63|19872.63|19914.23|19876.23|19910.63|19872.63|10
1618242620000|2021-04-12 15:50:20|19909.09|19871.09|19905.09|19867.09|19909.95|19871.95|19905.09|19867.09|9
1618242630000|2021-04-12 15:50:30|19905.16|19867.16|19899.48|19861.48|19905.16|19867.16|19899.48|19861.48|10
1618242640000|2021-04-12 15:50:40|19899.67|19861.67|19899.37|19861.37|19901.08|19863.08|19898.47|19860.47|10
1618242650000|2021-04-12 15:50:50|19900.75|19862.75|19905.61|19867.61|19905.61|19867.61|19900.61|19862.61|10
1618242660000|2021-04-12 15:51:00|19905.02|19867.02|19902.7|19864.7|19905.19|19867.19|19902.7|19864.7|9
1618242670000|2021-04-12 15:51:10|19902.21|19864.21|19901.56|19863.56|19904.05|19866.05|19901.56|19863.56|10
1618242680000|2021-04-12 15:51:20|19901.34|19863.34|19895.57|19857.57|19901.34|19863.34|19895.57|19857.57|10
1618242690000|2021-04-12 15:51:30|19896.14|19858.14|19892.66|19854.66|19896.15|19858.15|19892.4|19854.4|10
1618242700000|2021-04-12 15:51:40|19892.24|19854.24|19891.16|19853.16|19892.24|19854.24|19888.92|19850.92|10
1618242710000|2021-04-12 15:51:50|19892.03|19854.03|19893.83|19855.83|19894.07|19856.07|19890.89|19852.89|10
1618242720000|2021-04-12 15:52:00|19893.64|19855.64|19899.04|19861.04|19899.04|19861.04|19893.64|19855.64|10
1618242730000|2021-04-12 15:52:10|19900.15|19862.15|19904.56|19866.56|19905.13|19867.13|19900.11|19862.11|10
1618242740000|2021-04-12 15:52:20|19905.66|19867.66|19906.21|19868.21|19907.36|19869.36|19905.66|19867.66|9
1618242750000|2021-04-12 15:52:30|19906.49|19868.49|19901.73|19863.73|19906.49|19868.49|19900.3|19862.3|10
1618242760000|2021-04-12 15:52:40|19899.06|19861.06|19897.47|19859.47|19900.64|19862.64|19897.47|19859.47|10
1618242770000|2021-04-12 15:52:50|19898.4|19860.4|19897.57|19859.57|19898.4|19860.4|19896.56|19858.56|10
1618242780000|2021-04-12 15:53:00|19898.1|19860.1|19895.2|19857.2|19898.1|19860.1|19893.84|19855.84|10
1618242790000|2021-04-12 15:53:10|19895.43|19857.43|19896.02|19858.02|19896.02|19858.02|19894.14|19856.14|10
1618242800000|2021-04-12 15:53:20|19896.1|19858.1|19890.85|19852.85|19896.1|19858.1|19890.73|19852.73|10
1618242810000|2021-04-12 15:53:30|19890.23|19852.23|19887.55|19849.55|19890.33|19852.33|19886.07|19848.07|10
1618242820000|2021-04-12 15:53:40|19887.6|19849.6|19879.39|19841.39|19887.6|19849.6|19879.39|19841.39|10
1618242830000|2021-04-12 15:53:50|19879.63|19841.63|19870.09|19832.09|19879.63|19841.63|19869.87|19831.87|10
1618242840000|2021-04-12 15:54:00|19869.16|19831.16|19867.62|19829.62|19869.16|19831.16|19867.62|19829.62|10
1618242850000|2021-04-12 15:54:10|19866.16|19828.16|19864.74|19826.74|19866.3|19828.3|19864.35|19826.35|10
1618242860000|2021-04-12 15:54:20|19864.41|19826.41|19863.85|19825.85|19864.41|19826.41|19862.48|19824.48|10
1618242870000|2021-04-12 15:54:30|19863.4|19825.4|19858.71|19820.71|19864.85|19826.85|19858.42|19820.42|10
1618242880000|2021-04-12 15:54:40|19858.76|19820.76|19853.5|19815.5|19858.84|19820.84|19852.48|19814.48|10
1618242890000|2021-04-12 15:54:50|19853.08|19815.08|19848.21|19810.21|19853.31|19815.31|19847.06|19809.06|10
1618242900000|2021-04-12 15:55:00|19848.48|19810.48|19850.75|19812.75|19850.75|19812.75|19847.54|19809.54|10
1618242910000|2021-04-12 15:55:10|19850.79|19812.79|19855.88|19817.88|19856.39|19818.39|19850.67|19812.67|10
1618242920000|2021-04-12 15:55:20|19857.58|19819.58|19867.32|19829.32|19867.32|19829.32|19857.58|19819.58|10
1618242930000|2021-04-12 15:55:30|19867.58|19829.58|19872.93|19834.93|19872.93|19834.93|19867.58|19829.58|10
1618242940000|2021-04-12 15:55:40|19873.37|19835.37|19886.91|19848.91|19886.91|19848.91|19873.37|19835.37|10
1618242950000|2021-04-12 15:55:50|19887.48|19849.48|19892.37|19854.37|19892.37|19854.37|19887.17|19849.17|10
1618242960000|2021-04-12 15:56:00|19891.45|19853.45|19894.28|19856.28|19895.11|19857.11|19891.45|19853.45|10
1618242970000|2021-04-12 15:56:10|19893|19855|19889.34|19851.34|19893|19855|19888.92|19850.92|10
1618242980000|2021-04-12 15:56:20|19888.58|19850.58|19888.25|19850.25|19888.89|19850.89|19887.21|19849.21|10
1618242990000|2021-04-12 15:56:30|19887.79|19849.79|19889.47|19851.47|19889.95|19851.95|19887.1|19849.1|10
1618243000000|2021-04-12 15:56:40|19891.52|19853.52|19890.65|19852.65|19891.74|19853.74|19889.45|19851.45|10
1618243010000|2021-04-12 15:56:50|19889.81|19851.81|19896.87|19858.87|19896.87|19858.87|19889.81|19851.81|10
1618243020000|2021-04-12 15:57:00|19896.65|19858.65|19900.49|19862.49|19900.52|19862.52|19896.65|19858.65|10
1618243030000|2021-04-12 15:57:10|19901.85|19863.85|19903.18|19865.18|19904.21|19866.21|19901.44|19863.44|10
1618243040000|2021-04-12 15:57:20|19903.45|19865.45|19908.31|19870.31|19908.31|19870.31|19903.45|19865.45|9
1618243050000|2021-04-12 15:57:30|19907.62|19869.62|19905.78|19867.78|19908.77|19870.77|19905.58|19867.58|10
1618243060000|2021-04-12 15:57:40|19903.4|19865.4|19898.43|19860.43|19903.4|19865.4|19898.34|19860.34|10
1618243070000|2021-04-12 15:57:50|19898.37|19860.37|19897.22|19859.22|19898.37|19860.37|19895.47|19857.47|10
1618243080000|2021-04-12 15:58:00|19896.86|19858.86|19894.8|19856.8|19897.03|19859.03|19893.6|19855.6|10
1618243090000|2021-04-12 15:58:10|19894.72|19856.72|19894.59|19856.59|19895.6|19857.6|19893.76|19855.76|10
1618243100000|2021-04-12 15:58:20|19895.17|19857.17|19887.94|19849.94|19895.44|19857.44|19887.94|19849.94|10
1618243110000|2021-04-12 15:58:30|19886.85|19848.85|19887.34|19849.34|19887.47|19849.47|19885.35|19847.35|10
1618243120000|2021-04-12 15:58:40|19886.57|19848.57|19882.93|19844.93|19886.57|19848.57|19882.93|19844.93|10
1618243130000|2021-04-12 15:58:50|19882.54|19844.54|19867.5|19829.5|19882.54|19844.54|19867.5|19829.5|10
1618243140000|2021-04-12 15:59:00|19867.2|19829.2|19863.3|19825.3|19867.2|19829.2|19862.11|19824.11|10
1618243150000|2021-04-12 15:59:10|19863.89|19825.89|19862.79|19824.79|19865.6|19827.6|19862.79|19824.79|10
1618243160000|2021-04-12 15:59:20|19863.08|19825.08|19863.41|19825.41|19864.83|19826.83|19862.73|19824.73|10
1618243170000|2021-04-12 15:59:30|19863.58|19825.58|19851.69|19813.69|19863.58|19825.58|19851.69|19813.69|10
1618243180000|2021-04-12 15:59:40|19845.46|19807.46|19831.92|19793.92|19845.46|19807.46|19828.66|19790.66|10
1618243190000|2021-04-12 15:59:50|19832.86|19794.86|19839.37|19801.37|19839.37|19801.37|19832.86|19794.86|10
1618243200000|2021-04-12 16:00:00|19839.43|19801.43|19841.89|19803.89|19842.7|19804.7|19837.65|19799.65|10
1618243210000|2021-04-12 16:00:10|19851.48|19813.48|19844.32|19806.32|19851.73|19813.73|19843.77|19805.77|10
1618243220000|2021-04-12 16:00:20|19842.28|19804.28|19824.93|19786.93|19842.28|19804.28|19823.96|19785.96|10
1618243230000|2021-04-12 16:00:30|19824.73|19786.73|19822.33|19784.33|19827.53|19789.53|19822.33|19784.33|10
1618243240000|2021-04-12 16:00:40|19821.95|19783.95|19819.26|19781.26|19824|19786|19819.26|19781.26|10
1618243250000|2021-04-12 16:00:50|19818.12|19780.12|19809.15|19771.15|19818.12|19780.12|19809.15|19771.15|10
1618243260000|2021-04-12 16:01:00|19801.83|19763.83|19774.2|19736.2|19801.83|19763.83|19772.86|19734.86|10
1618243270000|2021-04-12 16:01:10|19772.43|19734.43|19778.03|19740.03|19778.03|19740.03|19770.21|19732.21|10
1618243280000|2021-04-12 16:01:20|19777.25|19739.25|19759.52|19721.52|19777.54|19739.54|19759.52|19721.52|10
1618243290000|2021-04-12 16:01:30|19757.46|19719.46|19753.99|19715.99|19759.73|19721.73|19752.99|19714.99|10
1618243300000|2021-04-12 16:01:40|19753.38|19715.38|19758.02|19720.02|19758.02|19720.02|19752.04|19714.04|10
1618243310000|2021-04-12 16:01:50|19756.97|19718.97|19770.21|19732.21|19770.21|19732.21|19756.97|19718.97|10
1618243320000|2021-04-12 16:02:00|19771|19733|19768.57|19730.57|19771|19733|19766.42|19728.42|10
1618243330000|2021-04-12 16:02:10|19772.04|19734.04|19775.26|19737.26|19775.26|19737.26|19770.64|19732.64|10
1618243340000|2021-04-12 16:02:20|19773.36|19735.36|19782.12|19744.12|19782.41|19744.41|19772.23|19734.23|10
1618243350000|2021-04-12 16:02:30|19782.64|19744.64|19800.18|19762.18|19800.18|19762.18|19782.22|19744.22|10
1618243360000|2021-04-12 16:02:40|19799.4|19761.4|19812.03|19774.03|19812.03|19774.03|19798.33|19760.33|10
1618243370000|2021-04-12 16:02:50|19812.5|19774.5|19811.5|19773.5|19814.98|19776.98|19810.28|19772.28|10
1618243380000|2021-04-12 16:03:00|19811.64|19773.64|19812.64|19774.64|19812.85|19774.85|19810.45|19772.45|10
1618243390000|2021-04-12 16:03:10|19813.78|19775.78|19818.34|19780.34|19818.34|19780.34|19811.02|19773.02|10
1618243400000|2021-04-12 16:03:20|19819.18|19781.18|19823.85|19785.85|19823.85|19785.85|19819.18|19781.18|10
1618243410000|2021-04-12 16:03:30|19823.53|19785.53|19826.6|19788.6|19827.14|19789.14|19823.52|19785.52|10
1618243420000|2021-04-12 16:03:40|19825.76|19787.76|19822.12|19784.12|19825.76|19787.76|19822.12|19784.12|10
1618243430000|2021-04-12 16:03:50|19821.33|19783.33|19817.87|19779.87|19822.17|19784.17|19817.87|19779.87|10
1618243440000|2021-04-12 16:04:00|19817.49|19779.49|19807.83|19769.83|19817.49|19779.49|19807.83|19769.83|10
1618243450000|2021-04-12 16:04:10|19807.29|19769.29|19794.94|19756.94|19807.29|19769.29|19794.04|19756.04|10
1618243460000|2021-04-12 16:04:20|19792.66|19754.66|19786.27|19748.27|19795.35|19757.35|19786.27|19748.27|10
1618243470000|2021-04-12 16:04:30|19785.82|19747.82|19792.75|19754.75|19792.75|19754.75|19785.82|19747.82|10
1618243480000|2021-04-12 16:04:40|19792.69|19754.69|19788.58|19750.58|19792.76|19754.76|19788.58|19750.58|10
1618243490000|2021-04-12 16:04:50|19787.25|19749.25|19790.27|19752.27|19790.27|19752.27|19785.83|19747.83|10
1618243500000|2021-04-12 16:05:00|19789.72|19751.72|19782.26|19744.26|19791.34|19753.34|19782.26|19744.26|10
1618243510000|2021-04-12 16:05:10|19781.78|19743.78|19780.23|19742.23|19783.99|19745.99|19780.23|19742.23|10
1618243520000|2021-04-12 16:05:20|19778.79|19740.79|19781.98|19743.98|19783.24|19745.24|19778.79|19740.79|10
1618243530000|2021-04-12 16:05:30|19781.25|19743.25|19782.04|19744.04|19783.46|19745.46|19781.25|19743.25|10
1618243540000|2021-04-12 16:05:40|19781.41|19743.41|19779.58|19741.58|19781.93|19743.93|19779.58|19741.58|10
1618243550000|2021-04-12 16:05:50|19779.98|19741.98|19774.1|19736.1|19780.43|19742.43|19774.1|19736.1|10
1618243560000|2021-04-12 16:06:00|19773.44|19735.44|19774.17|19736.17|19774.23|19736.23|19770.88|19732.88|10
1618243570000|2021-04-12 16:06:10|19773.17|19735.17|19771.78|19733.78|19773.18|19735.18|19770.74|19732.74|10
1618243580000|2021-04-12 16:06:20|19771.79|19733.79|19781.03|19743.03|19781.03|19743.03|19771.38|19733.38|10
1618243590000|2021-04-12 16:06:30|19779.96|19741.96|19781.9|19743.9|19785.18|19747.18|19779.96|19741.96|10
1618243600000|2021-04-12 16:06:40|19782.58|19744.58|19783.03|19745.03|19783.93|19745.93|19782.43|19744.43|10
1618243610000|2021-04-12 16:06:50|19783.72|19745.72|19779.95|19741.95|19783.72|19745.72|19779.84|19741.84|10
1618243620000|2021-04-12 16:07:00|19779.31|19741.31|19779.76|19741.76|19780.09|19742.09|19779.04|19741.04|10
1618243630000|2021-04-12 16:07:10|19780.09|19742.09|19781.85|19743.85|19781.85|19743.85|19780.09|19742.09|10
1618243640000|2021-04-12 16:07:20|19781.22|19743.22|19775.35|19737.35|19781.22|19743.22|19775.06|19737.06|10
1618243650000|2021-04-12 16:07:30|19774.75|19736.75|19772.82|19734.82|19775.69|19737.69|19772.82|19734.82|10
1618243660000|2021-04-12 16:07:40|19768.1|19730.1|19763.04|19725.04|19768.1|19730.1|19763.04|19725.04|10
1618243670000|2021-04-12 16:07:50|19762.98|19724.98|19754.3|19716.3|19762.98|19724.98|19754.3|19716.3|10
1618243680000|2021-04-12 16:08:00|19754.83|19716.83|19747.57|19709.57|19754.83|19716.83|19747.46|19709.46|10
1618243690000|2021-04-12 16:08:10|19746.87|19708.87|19748.29|19710.29|19748.29|19710.29|19744.71|19706.71|10
1618243700000|2021-04-12 16:08:20|19748.89|19710.89|19749.28|19711.28|19749.95|19711.95|19745.78|19707.78|10
1618243710000|2021-04-12 16:08:30|19750.23|19712.23|19751.08|19713.08|19751.08|19713.08|19747.65|19709.65|10
1618243720000|2021-04-12 16:08:40|19750.27|19712.27|19745.75|19707.75|19750.57|19712.57|19745.75|19707.75|10
1618243730000|2021-04-12 16:08:50|19744.51|19706.51|19742.12|19704.12|19744.53|19706.53|19741.34|19703.34|10
1618243740000|2021-04-12 16:09:00|19741.13|19703.13|19742.57|19704.57|19743.13|19705.13|19740.69|19702.69|10
1618243750000|2021-04-12 16:09:10|19742.41|19704.41|19741.52|19703.52|19742.41|19704.41|19737.81|19699.81|10
1618243760000|2021-04-12 16:09:20|19740.87|19702.87|19744.48|19706.48|19745.81|19707.81|19740.87|19702.87|10
1618243770000|2021-04-12 16:09:30|19743.85|19705.85|19741.26|19703.26|19743.85|19705.85|19740.38|19702.38|10
1618243780000|2021-04-12 16:09:40|19741.11|19703.11|19742.57|19704.57|19742.57|19704.57|19740.97|19702.97|10
1618243790000|2021-04-12 16:09:50|19743.1|19705.1|19745.77|19707.77|19746.28|19708.28|19743.1|19705.1|10
1618243800000|2021-04-12 16:10:00|19744.14|19706.14|19753.67|19715.67|19753.67|19715.67|19743.84|19705.84|10
1618243810000|2021-04-12 16:10:10|19754.38|19716.38|19757.17|19719.17|19757.55|19719.55|19753.72|19715.72|10
1618243820000|2021-04-12 16:10:20|19757.16|19719.16|19758.44|19720.44|19758.75|19720.75|19756.55|19718.55|10
1618243830000|2021-04-12 16:10:30|19759.09|19721.09|19767.67|19729.67|19767.67|19729.67|19757.5|19719.5|10
1618243840000|2021-04-12 16:10:40|19772.97|19734.97|19784|19746|19784|19746|19772.97|19734.97|9
1618243850000|2021-04-12 16:10:50|19786.73|19748.73|19789.68|19751.68|19789.68|19751.68|19785.32|19747.32|10
1618243860000|2021-04-12 16:11:00|19789.53|19751.53|19793.66|19755.66|19793.66|19755.66|19789.37|19751.37|10
1618243870000|2021-04-12 16:11:10|19793.11|19755.11|19803.8|19765.8|19803.8|19765.8|19793.11|19755.11|10
1618243880000|2021-04-12 16:11:20|19805.41|19767.41|19824.21|19786.21|19824.21|19786.21|19805.41|19767.41|10
1618243890000|2021-04-12 16:11:30|19823.42|19785.42|19837.63|19799.63|19837.63|19799.63|19823.42|19785.42|10
1618243900000|2021-04-12 16:11:40|19838.62|19800.62|19844.12|19806.12|19844.37|19806.37|19838.62|19800.62|10
1618243910000|2021-04-12 16:11:50|19844.19|19806.19|19850.61|19812.61|19850.82|19812.82|19844.19|19806.19|10
1618243920000|2021-04-12 16:12:00|19848.25|19810.25|19844.29|19806.29|19850.2|19812.2|19843.23|19805.23|10
1618243930000|2021-04-12 16:12:10|19844.65|19806.65|19842.49|19804.49|19844.65|19806.65|19842.49|19804.49|10
1618243940000|2021-04-12 16:12:20|19842.45|19804.45|19847.47|19809.47|19847.47|19809.47|19842.45|19804.45|10
1618243950000|2021-04-12 16:12:30|19847.4|19809.4|19846.12|19808.12|19847.4|19809.4|19844.48|19806.48|10
1618243960000|2021-04-12 16:12:40|19846.05|19808.05|19832.44|19794.44|19846.05|19808.05|19832.44|19794.44|10
1618243970000|2021-04-12 16:12:50|19832.2|19794.2|19834.09|19796.09|19834.09|19796.09|19832.02|19794.02|9
1618243980000|2021-04-12 16:13:00|19834.59|19796.59|19838.9|19800.9|19839.43|19801.43|19834.36|19796.36|10
1618243990000|2021-04-12 16:13:10|19838.42|19800.42|19835.71|19797.71|19838.42|19800.42|19835.71|19797.71|10
1618244000000|2021-04-12 16:13:20|19836.86|19798.86|19838.33|19800.33|19838.33|19800.33|19834.95|19796.95|10
1618244010000|2021-04-12 16:13:30|19838.22|19800.22|19842.7|19804.7|19843.49|19805.49|19838.22|19800.22|10
1618244020000|2021-04-12 16:13:40|19843.77|19805.77|19845.61|19807.61|19845.61|19807.61|19842.58|19804.58|10
1618244030000|2021-04-12 16:13:50|19847.15|19809.15|19854.45|19816.45|19854.45|19816.45|19847.15|19809.15|10
1618244040000|2021-04-12 16:14:00|19855.42|19817.42|19862.01|19824.01|19862.01|19824.01|19855.42|19817.42|10
1618244050000|2021-04-12 16:14:10|19861.21|19823.21|19877.84|19839.84|19878.02|19840.02|19861.21|19823.21|10
1618244060000|2021-04-12 16:14:20|19878.64|19840.64|19882.59|19844.59|19882.59|19844.59|19878.64|19840.64|10
1618244070000|2021-04-12 16:14:30|19882.88|19844.88|19876.33|19838.33|19882.88|19844.88|19876.33|19838.33|10
1618244080000|2021-04-12 16:14:40|19875.41|19837.41|19870.27|19832.27|19876.27|19838.27|19870.27|19832.27|10
1618244090000|2021-04-12 16:14:50|19871.67|19833.67|19868.55|19830.55|19871.67|19833.67|19867.87|19829.87|10
1618244100000|2021-04-12 16:15:00|19869.16|19831.16|19867.61|19829.61|19869.33|19831.33|19866.33|19828.33|10
1618244110000|2021-04-12 16:15:10|19868.45|19830.45|19865.56|19827.56|19868.45|19830.45|19865.37|19827.37|10
1618244120000|2021-04-12 16:15:20|19865.19|19827.19|19867.62|19829.62|19867.62|19829.62|19863.42|19825.42|10
1618244130000|2021-04-12 16:15:30|19868.51|19830.51|19873.27|19835.27|19873.27|19835.27|19867.9|19829.9|9
1618244140000|2021-04-12 16:15:40|19872.9|19834.9|19875.06|19837.06|19875.51|19837.51|19872.9|19834.9|10
1618244150000|2021-04-12 16:15:50|19875.32|19837.32|19883.85|19845.85|19883.85|19845.85|19874.32|19836.32|10
1618244160000|2021-04-12 16:16:00|19883.73|19845.73|19889.6|19851.6|19891.13|19853.13|19883.73|19845.73|10
1618244170000|2021-04-12 16:16:10|19889.63|19851.63|19894.69|19856.69|19894.69|19856.69|19888.89|19850.89|10
1618244180000|2021-04-12 16:16:20|19896.31|19858.31|19903.09|19865.09|19903.09|19865.09|19896.31|19858.31|10
1618244190000|2021-04-12 16:16:30|19902.53|19864.53|19914.56|19876.56|19914.56|19876.56|19902.53|19864.53|10
1618244200000|2021-04-12 16:16:40|19915.11|19877.11|19923.9|19885.9|19923.9|19885.9|19915.11|19877.11|10
1618244210000|2021-04-12 16:16:50|19924.86|19886.86|19932.02|19894.02|19932.02|19894.02|19924.62|19886.62|10
1618244220000|2021-04-12 16:17:00|19933.1|19895.1|19947.03|19909.03|19947.03|19909.03|19933.1|19895.1|10
1618244230000|2021-04-12 16:17:10|19949.88|19911.88|19956.93|19918.93|19956.93|19918.93|19949.82|19911.82|10
1618244240000|2021-04-12 16:17:20|19957.15|19919.15|19963.05|19925.05|19963.05|19925.05|19957.15|19919.15|10
1618244250000|2021-04-12 16:17:30|19961.58|19923.58|19962.77|19924.77|19962.77|19924.77|19961.02|19923.02|10
1618244260000|2021-04-12 16:17:40|19962.48|19924.48|19970.44|19932.44|19970.44|19932.44|19962.48|19924.48|10
1618244270000|2021-04-12 16:17:50|19969.6|19931.6|19967.9|19929.9|19970.92|19932.92|19966.81|19928.81|10
1618244280000|2021-04-12 16:18:00|19968.92|19930.92|19954.96|19916.96|19968.92|19930.92|19954.96|19916.96|10
1618244290000|2021-04-12 16:18:10|19955.32|19917.32|19958.5|19920.5|19958.5|19920.5|19952.16|19914.16|10
1618244300000|2021-04-12 16:18:20|19960.08|19922.08|19964.92|19926.92|19964.99|19926.99|19959.69|19921.69|10
1618244310000|2021-04-12 16:18:30|19965.25|19927.25|19967.95|19929.95|19967.95|19929.95|19965.22|19927.22|10
1618244320000|2021-04-12 16:18:40|19967.69|19929.69|19975.71|19937.71|19977.67|19939.67|19967.69|19929.69|10
1618244330000|2021-04-12 16:18:50|19976.1|19938.1|19979.67|19941.67|19979.67|19941.67|19975.63|19937.63|10
1618244340000|2021-04-12 16:19:00|19980.08|19942.08|19982.08|19944.08|19983.45|19945.45|19980.08|19942.08|10
1618244350000|2021-04-12 16:19:10|19985.18|19947.18|19987.39|19949.39|19988.97|19950.97|19985.18|19947.18|9
1618244360000|2021-04-12 16:19:20|19987.02|19949.02|19983.37|19945.37|19988.69|19950.69|19983.37|19945.37|10
1618244370000|2021-04-12 16:19:30|19984.52|19946.52|19983.56|19945.56|19985.12|19947.12|19983.56|19945.56|10
1618244380000|2021-04-12 16:19:40|19986.48|19948.48|19988.09|19950.09|19988.09|19950.09|19985.21|19947.21|10
1618244390000|2021-04-12 16:19:50|19987.11|19949.11|19993.89|19955.89|19993.89|19955.89|19987.04|19949.04|10
1618244400000|2021-04-12 16:20:00|19993.18|19955.18|19989.18|19951.18|19993.76|19955.76|19987.99|19949.99|10
1618244410000|2021-04-12 16:20:10|19988.17|19950.17|19977.93|19939.93|19988.17|19950.17|19976.33|19938.33|10
1618244420000|2021-04-12 16:20:20|19977.86|19939.86|19976.65|19938.65|19984.24|19946.24|19976.33|19938.33|10
1618244430000|2021-04-12 16:20:30|19975.32|19937.32|19977.54|19939.54|19980.71|19942.71|19975.32|19937.32|10
1618244440000|2021-04-12 16:20:40|19976.32|19938.32|19972.94|19934.94|19976.32|19938.32|19972.57|19934.57|10
1618244450000|2021-04-12 16:20:50|19973.49|19935.49|19970.86|19932.86|19973.49|19935.49|19970.66|19932.66|10
1618244460000|2021-04-12 16:21:00|19969.76|19931.76|19966.83|19928.83|19969.76|19931.76|19966.77|19928.77|10
1618244470000|2021-04-12 16:21:10|19966.39|19928.39|19956.13|19918.13|19966.62|19928.62|19956.13|19918.13|10
1618244480000|2021-04-12 16:21:20|19955.32|19917.32|19953.17|19915.17|19955.32|19917.32|19951.28|19913.28|10
1618244490000|2021-04-12 16:21:30|19953.09|19915.09|19951.36|19913.36|19953.48|19915.48|19950.97|19912.97|10
1618244500000|2021-04-12 16:21:40|19952.44|19914.44|19956.06|19918.06|19956.06|19918.06|19952.03|19914.03|10
1618244510000|2021-04-12 16:21:50|19954.82|19916.82|19945.92|19907.92|19954.82|19916.82|19945.92|19907.92|10
1618244520000|2021-04-12 16:22:00|19942.57|19904.57|19943.14|19905.14|19943.84|19905.84|19941.04|19903.04|10
1618244530000|2021-04-12 16:22:10|19943.24|19905.24|19942.73|19904.73|19944.71|19906.71|19942.73|19904.73|10
1618244540000|2021-04-12 16:22:20|19941.68|19903.68|19934.64|19896.64|19941.68|19903.68|19934.64|19896.64|10
1618244550000|2021-04-12 16:22:30|19934.13|19896.13|19931.5|19893.5|19934.13|19896.13|19931.22|19893.22|10
1618244560000|2021-04-12 16:22:40|19931.58|19893.58|19938.2|19900.2|19938.2|19900.2|19931.03|19893.03|10
1618244570000|2021-04-12 16:22:50|19937.77|19899.77|19944.98|19906.98|19945.71|19907.71|19937.77|19899.77|10
1618244580000|2021-04-12 16:23:00|19944.97|19906.97|19945.81|19907.81|19945.81|19907.81|19942.07|19904.07|10
1618244590000|2021-04-12 16:23:10|19946.3|19908.3|19949.36|19911.36|19950.18|19912.18|19945.05|19907.05|10
1618244600000|2021-04-12 16:23:20|19949.5|19911.5|19953.1|19915.1|19953.42|19915.42|19949.5|19911.5|10
1618244610000|2021-04-12 16:23:30|19952.73|19914.73|19961.83|19923.83|19961.83|19923.83|19952.73|19914.73|9
1618244620000|2021-04-12 16:23:40|19959.92|19921.92|19966.91|19928.91|19967.21|19929.21|19959.92|19921.92|10
1618244630000|2021-04-12 16:23:50|19965.93|19927.93|19969.22|19931.22|19969.22|19931.22|19965.93|19927.93|10
1618244640000|2021-04-12 16:24:00|19969.87|19931.87|19964.92|19926.92|19972.28|19934.28|19964.92|19926.92|10
1618244650000|2021-04-12 16:24:10|19964.17|19926.17|19965.3|19927.3|19966.77|19928.77|19964.17|19926.17|10
1618244660000|2021-04-12 16:24:20|19966.29|19928.29|19968.95|19930.95|19972.05|19934.05|19965.9|19927.9|10
1618244670000|2021-04-12 16:24:30|19967.14|19929.14|19970.79|19932.79|19973.76|19935.76|19967.14|19929.14|10
1618244680000|2021-04-12 16:24:40|19971.34|19933.34|19974.38|19936.38|19974.51|19936.51|19971.34|19933.34|10
1618244690000|2021-04-12 16:24:50|19976.35|19938.35|19979.92|19941.92|19979.92|19941.92|19975.97|19937.97|10
1618244700000|2021-04-12 16:25:00|19979.57|19941.57|19979.51|19941.51|19980.09|19942.09|19978.31|19940.31|10
1618244710000|2021-04-12 16:25:10|19985.17|19947.17|19987.69|19949.69|19988.09|19950.09|19982.89|19944.89|10
1618244720000|2021-04-12 16:25:20|19990.81|19952.81|19994.6|19956.6|19996.72|19958.72|19990.81|19952.81|10
1618244730000|2021-04-12 16:25:30|19996.18|19958.18|20004.45|19966.45|20004.45|19966.45|19996.18|19958.18|10
1618244740000|2021-04-12 16:25:40|20004.73|19966.73|20004.27|19966.27|20007.61|19969.61|20003.95|19965.95|10
1618244750000|2021-04-12 16:25:50|20002.35|19964.35|19999.68|19961.68|20002.35|19964.35|19999.68|19961.68|10
1618244760000|2021-04-12 16:26:00|19999.6|19961.6|19997.46|19959.46|19999.95|19961.95|19996.02|19958.02|10
1618244770000|2021-04-12 16:26:10|19995.76|19957.76|19998.52|19960.52|19998.77|19960.77|19995.76|19957.76|10
1618244780000|2021-04-12 16:26:20|19997.88|19959.88|19990.25|19952.25|19998.05|19960.05|19990.25|19952.25|10
1618244790000|2021-04-12 16:26:30|19989.58|19951.58|19989.31|19951.31|19990.76|19952.76|19988.63|19950.63|10
1618244800000|2021-04-12 16:26:40|19988.94|19950.94|19985.04|19947.04|19989.41|19951.41|19985.04|19947.04|9
1618244810000|2021-04-12 16:26:50|19984.43|19946.43|19979.74|19941.74|19984.83|19946.83|19979.74|19941.74|10
1618244820000|2021-04-12 16:27:00|19978.93|19940.93|19977.93|19939.93|19981.36|19943.36|19977.93|19939.93|10
1618244830000|2021-04-12 16:27:10|19975.72|19937.72|19960.88|19922.88|19975.72|19937.72|19960.88|19922.88|10
1618244840000|2021-04-12 16:27:20|19961.24|19923.24|19969.93|19931.93|19969.93|19931.93|19958.34|19920.34|10
1618244850000|2021-04-12 16:27:30|19971.83|19933.83|19973.37|19935.37|19981.8|19943.8|19971.83|19933.83|10
1618244860000|2021-04-12 16:27:40|19971.57|19933.57|19977.38|19939.38|19977.38|19939.38|19971.57|19933.57|10
1618244870000|2021-04-12 16:27:50|19977.83|19939.83|19984.08|19946.08|19985.12|19947.12|19977.83|19939.83|10
1618244880000|2021-04-12 16:28:00|19984.01|19946.01|19986.03|19948.03|19986.73|19948.73|19983.42|19945.42|10
1618244890000|2021-04-12 16:28:10|19988.59|19950.59|19982.09|19944.09|19989.02|19951.02|19982.09|19944.09|10
1618244900000|2021-04-12 16:28:20|19983.77|19945.77|19981.79|19943.79|19983.77|19945.77|19981.79|19943.79|10
1618244910000|2021-04-12 16:28:30|19980.32|19942.32|19981.65|19943.65|19981.65|19943.65|19976.35|19938.35|10
1618244920000|2021-04-12 16:28:40|19983.81|19945.81|19986.68|19948.68|19986.78|19948.78|19983.81|19945.81|10
1618244930000|2021-04-12 16:28:50|19985.75|19947.75|19976.02|19938.02|19985.75|19947.75|19976.02|19938.02|10
1618244940000|2021-04-12 16:29:00|19974.53|19936.53|19976.21|19938.21|19976.26|19938.26|19974.4|19936.4|10
1618244950000|2021-04-12 16:29:10|19976.63|19938.63|19979.61|19941.61|19979.99|19941.99|19976.31|19938.31|10
1618244960000|2021-04-12 16:29:20|19978.87|19940.87|19980.52|19942.52|19980.52|19942.52|19977.96|19939.96|10
1618244970000|2021-04-12 16:29:30|19981.31|19943.31|19982.89|19944.89|19982.89|19944.89|19980.66|19942.66|10
1618244980000|2021-04-12 16:29:40|19983.1|19945.1|19981.43|19943.43|19983.1|19945.1|19980.92|19942.92|10
1618244990000|2021-04-12 16:29:50|19983.05|19945.05|19983.95|19945.95|19984.49|19946.49|19983.05|19945.05|10
1618245000000|2021-04-12 16:30:00|19985.42|19947.42|19982.05|19944.05|19987.11|19949.11|19982.05|19944.05|10
1618245010000|2021-04-12 16:30:10|19984.05|19946.05|19981.45|19943.45|19984.05|19946.05|19980.6|19942.6|10
1618245020000|2021-04-12 16:30:20|19982.17|19944.17|19979.28|19941.28|19982.17|19944.17|19979.28|19941.28|10
1618245030000|2021-04-12 16:30:30|19978.41|19940.41|19978.08|19940.08|19979.03|19941.03|19976.98|19938.98|10
1618245040000|2021-04-12 16:30:40|19978.19|19940.19|19978.24|19940.24|19979.4|19941.4|19977.57|19939.57|9
1618245050000|2021-04-12 16:30:50|19979.25|19941.25|19975.41|19937.41|19981.14|19943.14|19975.41|19937.41|10
1618245060000|2021-04-12 16:31:00|19975.27|19937.27|19973.37|19935.37|19975.27|19937.27|19973.35|19935.35|10
1618245070000|2021-04-12 16:31:10|19974.23|19936.23|19976.2|19938.2|19976.91|19938.91|19973.32|19935.32|10
1618245080000|2021-04-12 16:31:20|19976.35|19938.35|19978.95|19940.95|19982.29|19944.29|19976.35|19938.35|10
1618245090000|2021-04-12 16:31:30|19979.78|19941.78|19983.24|19945.24|19983.57|19945.57|19979.78|19941.78|10
1618245100000|2021-04-12 16:31:40|19983.11|19945.11|19985.23|19947.23|19985.23|19947.23|19983.11|19945.11|10
1618245110000|2021-04-12 16:31:50|19985.34|19947.34|19988.56|19950.56|19988.91|19950.91|19985.34|19947.34|10
1618245120000|2021-04-12 16:32:00|19986.93|19948.93|19986.83|19948.83|19988.56|19950.56|19986.16|19948.16|10
1618245130000|2021-04-12 16:32:10|19987.51|19949.51|19990.67|19952.67|19990.67|19952.67|19985.24|19947.24|10
1618245140000|2021-04-12 16:32:20|19992.94|19954.94|19995.02|19957.02|19995.02|19957.02|19992.67|19954.67|10
1618245150000|2021-04-12 16:32:30|19995.82|19957.82|19998.91|19960.91|19998.98|19960.98|19995.58|19957.58|10
1618245160000|2021-04-12 16:32:40|20000.04|19962.04|20007.21|19969.21|20007.21|19969.21|20000.04|19962.04|10
1618245170000|2021-04-12 16:32:50|20008.6|19970.6|20012.85|19974.85|20012.99|19974.99|20008.56|19970.56|10
1618245180000|2021-04-12 16:33:00|20013.6|19975.6|20032.07|19994.07|20032.07|19994.07|20013.6|19975.6|10
1618245190000|2021-04-12 16:33:10|20033.95|19995.95|20042.17|20004.17|20042.17|20004.17|20033.67|19995.67|10
1618245200000|2021-04-12 16:33:20|20042.71|20004.71|20049.95|20011.95|20049.99|20011.99|20042.2|20004.2|10
1618245210000|2021-04-12 16:33:30|20049.75|20011.75|20054.71|20016.71|20056.05|20018.05|20049.75|20011.75|10
1618245220000|2021-04-12 16:33:40|20058.57|20020.57|20050.02|20012.02|20058.57|20020.57|20050.02|20012.02|10
1618245230000|2021-04-12 16:33:50|20051.75|20013.75|20051.27|20013.27|20052.66|20014.66|20050.18|20012.18|10
1618245240000|2021-04-12 16:34:00|20052.25|20014.25|20052.24|20014.24|20052.99|20014.99|20051.42|20013.42|9
1618245250000|2021-04-12 16:34:10|20051.97|20013.97|20050.23|20012.23|20051.97|20013.97|20048.58|20010.58|10
1618245260000|2021-04-12 16:34:20|20051.2|20013.2|20053.91|20015.91|20053.91|20015.91|20051.2|20013.2|10
1618245270000|2021-04-12 16:34:30|20053.89|20015.89|20054.4|20016.4|20054.4|20016.4|20052.63|20014.63|10
1618245280000|2021-04-12 16:34:40|20053.87|20015.87|20043.56|20005.56|20054.51|20016.51|20043.56|20005.56|10
1618245290000|2021-04-12 16:34:50|20045.64|20007.64|20051.45|20013.45|20051.45|20013.45|20044.97|20006.97|9
1618245300000|2021-04-12 16:35:00|20053.42|20015.42|20066.7|20028.7|20066.7|20028.7|20051.63|20013.63|10
1618245310000|2021-04-12 16:35:10|20068.66|20030.66|20074.1|20036.1|20074.1|20036.1|20068.66|20030.66|10
1618245320000|2021-04-12 16:35:20|20073.21|20035.21|20073.12|20035.12|20074.23|20036.23|20072.83|20034.83|10
1618245330000|2021-04-12 16:35:30|20074.17|20036.17|20071.66|20033.66|20074.79|20036.79|20071.66|20033.66|10
1618245340000|2021-04-12 16:35:40|20071.1|20033.1|20068.96|20030.96|20073.91|20035.91|20068.96|20030.96|10
1618245350000|2021-04-12 16:35:50|20068.61|20030.61|20063.37|20025.37|20068.61|20030.61|20063.37|20025.37|10
1618245360000|2021-04-12 16:36:00|20063.68|20025.68|20063.31|20025.31|20064.14|20026.14|20062.85|20024.85|10
1618245370000|2021-04-12 16:36:10|20064.17|20026.17|20070.52|20032.52|20070.52|20032.52|20064.17|20026.17|10
1618245380000|2021-04-12 16:36:20|20071.08|20033.08|20077.43|20039.43|20077.86|20039.86|20071.08|20033.08|10
1618245390000|2021-04-12 16:36:30|20081|20043|20080.62|20042.62|20081.39|20043.39|20079.71|20041.71|10
1618245400000|2021-04-12 16:36:40|20080.75|20042.75|20083.57|20045.57|20083.57|20045.57|20080.64|20042.64|10
1618245410000|2021-04-12 16:36:50|20083.8|20045.8|20080.04|20042.04|20083.8|20045.8|20079.08|20041.08|10
1618245420000|2021-04-12 16:37:00|20079.42|20041.42|20080.76|20042.76|20084.28|20046.28|20079.42|20041.42|10
1618245430000|2021-04-12 16:37:10|20083.49|20045.49|20082.28|20044.28|20085.16|20047.16|20082.28|20044.28|10
1618245440000|2021-04-12 16:37:20|20083.54|20045.54|20083.8|20045.8|20083.8|20045.8|20080.65|20042.65|10
1618245450000|2021-04-12 16:37:30|20084.51|20046.51|20086.36|20048.36|20086.36|20048.36|20083.89|20045.89|10
1618245460000|2021-04-12 16:37:40|20086.45|20048.45|20085.49|20047.49|20086.51|20048.51|20082.45|20044.45|10
1618245470000|2021-04-12 16:37:50|20085.4|20047.4|20086.18|20048.18|20086.18|20048.18|20085.1|20047.1|10
1618245480000|2021-04-12 16:38:00|20085.73|20047.73|20070.86|20032.86|20086.22|20048.22|20070.86|20032.86|10
1618245490000|2021-04-12 16:38:10|20071.56|20033.56|20071.93|20033.93|20075.81|20037.81|20071.56|20033.56|10
1618245500000|2021-04-12 16:38:20|20070.58|20032.58|20073.2|20035.2|20073.2|20035.2|20066.35|20028.35|10
1618245510000|2021-04-12 16:38:30|20073.95|20035.95|20075.34|20037.34|20080.51|20042.51|20073.95|20035.95|10
1618245520000|2021-04-12 16:38:40|20075.1|20037.1|20077.37|20039.37|20077.9|20039.9|20074.76|20036.76|10
1618245530000|2021-04-12 16:38:50|20076.64|20038.64|20076.33|20038.33|20078.38|20040.38|20076.04|20038.04|10
1618245540000|2021-04-12 16:39:00|20077.34|20039.34|20078.96|20040.96|20080.07|20042.07|20075.53|20037.53|10
1618245550000|2021-04-12 16:39:10|20080.42|20042.42|20078.53|20040.53|20081.03|20043.03|20078.53|20040.53|10
1618245560000|2021-04-12 16:39:20|20076.75|20038.75|20071.06|20033.06|20076.75|20038.75|20070.48|20032.48|10
1618245570000|2021-04-12 16:39:30|20071.28|20033.28|20071.36|20033.36|20072.07|20034.07|20070.39|20032.39|10
1618245580000|2021-04-12 16:39:40|20071.14|20033.14|20068.04|20030.04|20071.14|20033.14|20066.87|20028.87|10
1618245590000|2021-04-12 16:39:50|20066.18|20028.18|20066.35|20028.35|20067.6|20029.6|20064.94|20026.94|10
1618245600000|2021-04-12 16:40:00|20065.8|20027.8|20065.33|20027.33|20065.8|20027.8|20063.05|20025.05|10
1618245610000|2021-04-12 16:40:10|20065.2|20027.2|20063.97|20025.97|20066.29|20028.29|20062.92|20024.92|9
1618245620000|2021-04-12 16:40:20|20062.27|20024.27|20060.45|20022.45|20062.81|20024.81|20059.53|20021.53|10
1618245630000|2021-04-12 16:40:30|20058.69|20020.69|20050.87|20012.87|20058.9|20020.9|20050.87|20012.87|10
1618245640000|2021-04-12 16:40:40|20050.53|20012.53|20053.4|20015.4|20054.45|20016.45|20047.89|20009.89|10
1618245650000|2021-04-12 16:40:50|20055.1|20017.1|20052.38|20014.38|20055.1|20017.1|20049.99|20011.99|10
1618245660000|2021-04-12 16:41:00|20051.42|20013.42|20049.37|20011.37|20051.42|20013.42|20047.94|20009.94|10
1618245670000|2021-04-12 16:41:10|20049.46|20011.46|20041.59|20003.59|20049.61|20011.61|20041.09|20003.09|10
1618245680000|2021-04-12 16:41:20|20041.12|20003.12|20034.46|19996.46|20041.12|20003.12|20034.46|19996.46|10
1618245690000|2021-04-12 16:41:30|20035.91|19997.91|20033.78|19995.78|20036.1|19998.1|20032.53|19994.53|10
1618245700000|2021-04-12 16:41:40|20034.63|19996.63|20030.9|19992.9|20034.63|19996.63|20028.05|19990.05|10
1618245710000|2021-04-12 16:41:50|20030.43|19992.43|20035.4|19997.4|20036.15|19998.15|20030.43|19992.43|10
1618245720000|2021-04-12 16:42:00|20036.33|19998.33|20040.29|20002.29|20040.29|20002.29|20033.96|19995.96|10
1618245730000|2021-04-12 16:42:10|20041.38|20003.38|20048.72|20010.72|20048.72|20010.72|20041.38|20003.38|10
1618245740000|2021-04-12 16:42:20|20049.7|20011.7|20052.13|20014.13|20052.78|20014.78|20049.7|20011.7|10
1618245750000|2021-04-12 16:42:30|20053.96|20015.96|20049.75|20011.75|20055.43|20017.43|20049.75|20011.75|10
1618245760000|2021-04-12 16:42:40|20049.94|20011.94|20055.7|20017.7|20056.43|20018.43|20049.94|20011.94|10
1618245770000|2021-04-12 16:42:50|20053.59|20015.59|20053.88|20015.88|20055.1|20017.1|20053.59|20015.59|10
1618245780000|2021-04-12 16:43:00|20052.75|20014.75|20041.95|20003.95|20053.77|20015.77|20041.63|20003.63|9
1618245790000|2021-04-12 16:43:10|20039.23|20001.23|20036.72|19998.72|20039.55|20001.55|20036.12|19998.12|10
1618245800000|2021-04-12 16:43:20|20036|19998|20033.9|19995.9|20037.15|19999.15|20032.87|19994.87|10
1618245810000|2021-04-12 16:43:30|20032.29|19994.29|20027.8|19989.8|20033.4|19995.4|20027.2|19989.2|10
1618245820000|2021-04-12 16:43:40|20028.14|19990.14|20023.3|19985.3|20029.34|19991.34|20022.27|19984.27|10
1618245830000|2021-04-12 16:43:50|20022.61|19984.61|20019.62|19981.62|20022.61|19984.61|20018.76|19980.76|10
1618245840000|2021-04-12 16:44:00|20019.71|19981.71|20013.46|19975.46|20020.39|19982.39|20012|19974|10
1618245850000|2021-04-12 16:44:10|20011.85|19973.85|20018.28|19980.28|20019.69|19981.69|20011.85|19973.85|10
1618245860000|2021-04-12 16:44:20|20017.63|19979.63|20023.45|19985.45|20023.45|19985.45|20017.63|19979.63|10
1618245870000|2021-04-12 16:44:30|20023.34|19985.34|20023.75|19985.75|20024.17|19986.17|20021.75|19983.75|10
1618245880000|2021-04-12 16:44:40|20023.82|19985.82|20025.27|19987.27|20026.15|19988.15|20023.82|19985.82|10
1618245890000|2021-04-12 16:44:50|20024.8|19986.8|20021.46|19983.46|20024.8|19986.8|20021.07|19983.07|10
1618245900000|2021-04-12 16:45:00|20022.23|19984.23|20021.99|19983.99|20022.99|19984.99|20020.8|19982.8|10
1618245910000|2021-04-12 16:45:10|20023.79|19985.79|20020.51|19982.51|20024.28|19986.28|20020.51|19982.51|10
1618245920000|2021-04-12 16:45:20|20020.53|19982.53|20020.28|19982.28|20021.56|19983.56|20019|19981|10
1618245930000|2021-04-12 16:45:30|20020.84|19982.84|20017.13|19979.13|20021.62|19983.62|20017.13|19979.13|10
1618245940000|2021-04-12 16:45:40|20016.84|19978.84|20011.89|19973.89|20016.84|19978.84|20011.62|19973.62|10
1618245950000|2021-04-12 16:45:50|20011.21|19973.21|20009.96|19971.96|20011.21|19973.21|20007.81|19969.81|10
1618245960000|2021-04-12 16:46:00|20010.27|19972.27|20006.58|19968.58|20010.27|19972.27|20005.56|19967.56|10
1618245970000|2021-04-12 16:46:10|20005.87|19967.87|20003.41|19965.41|20006.44|19968.44|20003.41|19965.41|10
1618245980000|2021-04-12 16:46:20|20002.8|19964.8|19997.77|19959.77|20002.8|19964.8|19995.62|19957.62|10
1618245990000|2021-04-12 16:46:30|19996.61|19958.61|19997.34|19959.34|19997.34|19959.34|19995.27|19957.27|10
1618246000000|2021-04-12 16:46:40|19996.1|19958.1|19984.59|19946.59|19996.1|19958.1|19983.9|19945.9|10
1618246010000|2021-04-12 16:46:50|19984|19946|19986.02|19948.02|19987.94|19949.94|19984|19946|10
1618246020000|2021-04-12 16:47:00|19985.62|19947.62|19986.78|19948.78|19987.59|19949.59|19985.62|19947.62|10
1618246030000|2021-04-12 16:47:10|19984.77|19946.77|19986.71|19948.71|19986.71|19948.71|19984.77|19946.77|10
1618246040000|2021-04-12 16:47:20|19986.77|19948.77|19991.05|19953.05|19991.05|19953.05|19985.96|19947.96|10
1618246050000|2021-04-12 16:47:30|19990.87|19952.87|19988.41|19950.41|19990.87|19952.87|19987.22|19949.22|10
1618246060000|2021-04-12 16:47:40|19988.74|19950.74|20000.09|19962.09|20000.09|19962.09|19988.74|19950.74|10
1618246070000|2021-04-12 16:47:50|19999.2|19961.2|20000.68|19962.68|20002.39|19964.39|19999.2|19961.2|10
1618246080000|2021-04-12 16:48:00|20001.41|19963.41|20001.64|19963.64|20002.07|19964.07|20000.56|19962.56|10
1618246090000|2021-04-12 16:48:10|20001.31|19963.31|20006.35|19968.35|20006.67|19968.67|20001.31|19963.31|10
1618246100000|2021-04-12 16:48:20|20005.81|19967.81|20006.01|19968.01|20009.61|19971.61|20005.73|19967.73|10
1618246110000|2021-04-12 16:48:30|20006.78|19968.78|20006.22|19968.22|20006.93|19968.93|20004.75|19966.75|10
1618246120000|2021-04-12 16:48:40|20006.54|19968.54|20004.84|19966.84|20006.54|19968.54|20003.14|19965.14|10
1618246130000|2021-04-12 16:48:50|20004.05|19966.05|20006.1|19968.1|20006.1|19968.1|20004.05|19966.05|10
1618246140000|2021-04-12 16:49:00|20006.16|19968.16|20003.88|19965.88|20006.16|19968.16|20002.93|19964.93|10
1618246150000|2021-04-12 16:49:10|20002.59|19964.59|20007.26|19969.26|20007.36|19969.36|20002.59|19964.59|10
1618246160000|2021-04-12 16:49:20|20007.45|19969.45|20011.93|19973.93|20011.93|19973.93|20007.45|19969.45|10
1618246170000|2021-04-12 16:49:30|20012.3|19974.3|20015.08|19977.08|20015.08|19977.08|20011.82|19973.82|10
1618246180000|2021-04-12 16:49:40|20013.78|19975.78|20015.63|19977.63|20016.21|19978.21|20013.44|19975.44|10
1618246190000|2021-04-12 16:49:50|20013.61|19975.61|20012.52|19974.52|20013.95|19975.95|20012.52|19974.52|10
1618246200000|2021-04-12 16:50:00|20015.25|19977.25|20017.57|19979.57|20018.73|19980.73|20015.25|19977.25|10
1618246210000|2021-04-12 16:50:10|20018.18|19980.18|20019.5|19981.5|20020.27|19982.27|20018.17|19980.17|10
1618246220000|2021-04-12 16:50:20|20019.42|19981.42|20018.5|19980.5|20019.42|19981.42|20017.75|19979.75|10
1618246230000|2021-04-12 16:50:30|20017.88|19979.88|20014.9|19976.9|20017.88|19979.88|20014.9|19976.9|10
1618246240000|2021-04-12 16:50:40|20015.15|19977.15|20017.17|19979.17|20017.33|19979.33|20014.83|19976.83|10
1618246250000|2021-04-12 16:50:50|20017.4|19979.4|20022.44|19984.44|20022.44|19984.44|20017.4|19979.4|10
1618246260000|2021-04-12 16:51:00|20022.16|19984.16|20024.01|19986.01|20024.81|19986.81|20022.16|19984.16|10
1618246270000|2021-04-12 16:51:10|20022.42|19984.42|20019.34|19981.34|20023.56|19985.56|20019.34|19981.34|10
1618246280000|2021-04-12 16:51:20|20020.39|19982.39|20006.37|19968.37|20020.39|19982.39|20003.71|19965.71|10
1618246290000|2021-04-12 16:51:30|20007.02|19969.02|20007.1|19969.1|20008.47|19970.47|20006.52|19968.52|10
1618246300000|2021-04-12 16:51:40|20006.86|19968.86|20008.37|19970.37|20008.37|19970.37|20006.21|19968.21|9
1618246310000|2021-04-12 16:51:50|20007.79|19969.79|20005.22|19967.22|20008.12|19970.12|20005.05|19967.05|10
1618246320000|2021-04-12 16:52:00|20005.83|19967.83|20002.17|19964.17|20008.52|19970.52|20002.17|19964.17|10
1618246330000|2021-04-12 16:52:10|20002.42|19964.42|20002.77|19964.77|20002.77|19964.77|20001.34|19963.34|9
1618246340000|2021-04-12 16:52:20|20001.43|19963.43|19999.05|19961.05|20003.61|19965.61|19998.95|19960.95|10
1618246350000|2021-04-12 16:52:30|19998.9|19960.9|19996.78|19958.78|19998.9|19960.9|19995.89|19957.89|10
1618246360000|2021-04-12 16:52:40|19996.72|19958.72|19996.71|19958.71|19996.99|19958.99|19995.44|19957.44|10
1618246370000|2021-04-12 16:52:50|19995.89|19957.89|19992.26|19954.26|19995.89|19957.89|19991.21|19953.21|10
1618246380000|2021-04-12 16:53:00|19991.91|19953.91|19990.2|19952.2|19992.57|19954.57|19990.2|19952.2|10
1618246390000|2021-04-12 16:53:10|19990.39|19952.39|19995.97|19957.97|19995.97|19957.97|19990.39|19952.39|10
1618246400000|2021-04-12 16:53:20|19995.27|19957.27|19993.2|19955.2|19995.27|19957.27|19992.96|19954.96|10
1618246410000|2021-04-12 16:53:30|19992.66|19954.66|19994.14|19956.14|19994.14|19956.14|19991.6|19953.6|10
1618246420000|2021-04-12 16:53:40|19994.62|19956.62|19996.09|19958.09|19996.09|19958.09|19994.12|19956.12|10
1618246430000|2021-04-12 16:53:50|19996.86|19958.86|19996.44|19958.44|19997.98|19959.98|19996.08|19958.08|10
1618246440000|2021-04-12 16:54:00|19995.26|19957.26|19993.95|19955.95|19996.64|19958.64|19993.93|19955.93|10
1618246450000|2021-04-12 16:54:10|19994.29|19956.29|19998.15|19960.15|19998.15|19960.15|19993.41|19955.41|10
1618246460000|2021-04-12 16:54:20|19998.47|19960.47|19996.08|19958.08|19998.92|19960.92|19996.08|19958.08|10
1618246470000|2021-04-12 16:54:30|19995.19|19957.19|19990.88|19952.88|19995.19|19957.19|19990.88|19952.88|10
1618246480000|2021-04-12 16:54:40|19991.49|19953.49|19992.05|19954.05|19992.36|19954.36|19989.01|19951.01|10
1618246490000|2021-04-12 16:54:50|19992.37|19954.37|19993.44|19955.44|19993.44|19955.44|19990.85|19952.85|10
1618246500000|2021-04-12 16:55:00|19994.99|19956.99|19994.14|19956.14|19995.54|19957.54|19993.07|19955.07|10
1618246510000|2021-04-12 16:55:10|19993.54|19955.54|19998.14|19960.14|19998.14|19960.14|19993.54|19955.54|10
1618246520000|2021-04-12 16:55:20|19997.98|19959.98|19997.71|19959.71|19998.35|19960.35|19997.71|19959.71|10
1618246530000|2021-04-12 16:55:30|19997.86|19959.86|20001.39|19963.39|20001.39|19963.39|19997.3|19959.3|10
1618246540000|2021-04-12 16:55:40|20001.72|19963.72|20009.38|19971.38|20009.38|19971.38|20001.72|19963.72|10
1618246550000|2021-04-12 16:55:50|20010.96|19972.96|20013.4|19975.4|20015.87|19977.87|20010.96|19972.96|10
1618246560000|2021-04-12 16:56:00|20012.84|19974.84|20009.11|19971.11|20012.84|19974.84|20008.75|19970.75|10
1618246570000|2021-04-12 16:56:10|20008.93|19970.93|20009.09|19971.09|20009.94|19971.94|20008.28|19970.28|10
1618246580000|2021-04-12 16:56:20|20008.08|19970.08|20011.41|19973.41|20011.41|19973.41|20006.97|19968.97|10
1618246590000|2021-04-12 16:56:30|20010.61|19972.61|20010.57|19972.57|20012.57|19974.57|20009.41|19971.41|10
1618246600000|2021-04-12 16:56:40|20011.7|19973.7|20010.55|19972.55|20012.74|19974.74|20010.04|19972.04|10
1618246610000|2021-04-12 16:56:50|20011.52|19973.52|20009.19|19971.19|20012.7|19974.7|20009.19|19971.19|10
1618246620000|2021-04-12 16:57:00|20008.6|19970.6|20009.41|19971.41|20009.41|19971.41|20007.41|19969.41|10
1618246630000|2021-04-12 16:57:10|20010.05|19972.05|20010.64|19972.64|20012.58|19974.58|20009.53|19971.53|9
1618246640000|2021-04-12 16:57:20|20009.27|19971.27|20008.07|19970.07|20009.84|19971.84|20008.07|19970.07|9
1618246650000|2021-04-12 16:57:30|20008.52|19970.52|20005.56|19967.56|20008.52|19970.52|20005.33|19967.33|10
1618246660000|2021-04-12 16:57:40|20007.44|19969.44|19994.67|19956.67|20007.44|19969.44|19993.86|19955.86|10
1618246670000|2021-04-12 16:57:50|19993.45|19955.45|19993.53|19955.53|19993.99|19955.99|19991.86|19953.86|10
1618246680000|2021-04-12 16:58:00|19993.92|19955.92|19991.91|19953.91|19993.92|19955.92|19991.91|19953.91|10
1618246690000|2021-04-12 16:58:10|19991.65|19953.65|19993.62|19955.62|19993.62|19955.62|19990.56|19952.56|10
1618246700000|2021-04-12 16:58:20|19993.54|19955.54|19996.4|19958.4|19996.4|19958.4|19993.54|19955.54|10
1618246710000|2021-04-12 16:58:30|19996.22|19958.22|20000.36|19962.36|20000.37|19962.37|19996.22|19958.22|10
1618246720000|2021-04-12 16:58:40|19999.4|19961.4|20011.69|19973.69|20011.69|19973.69|19999.4|19961.4|10
1618246730000|2021-04-12 16:58:50|20012.66|19974.66|20010.97|19972.97|20012.66|19974.66|20010.59|19972.59|10
1618246740000|2021-04-12 16:59:00|20010.41|19972.41|20010.2|19972.2|20010.41|19972.41|20008.97|19970.97|10
1618246750000|2021-04-12 16:59:10|20009.79|19971.79|20004.23|19966.23|20009.79|19971.79|20003.61|19965.61|10
1618246760000|2021-04-12 16:59:20|20004.56|19966.56|20002.46|19964.46|20004.56|19966.56|20001.84|19963.84|9
1618246770000|2021-04-12 16:59:30|20003.2|19965.2|20001.24|19963.24|20003.2|19965.2|20000.02|19962.02|10
1618246780000|2021-04-12 16:59:40|20002.48|19964.48|20009.67|19971.67|20009.94|19971.94|20002.48|19964.48|10
1618246790000|2021-04-12 16:59:50|20009.7|19971.7|20008.75|19970.75|20011.6|19973.6|20008.75|19970.75|10
1618246800000|2021-04-12 17:00:00|20009.1|19971.1|20002.8|19964.8|20010.04|19972.04|20002.57|19964.57|10
1618246810000|2021-04-12 17:00:10|20002.25|19964.25|19987.01|19949.01|20002.25|19964.25|19987.01|19949.01|10
1618246820000|2021-04-12 17:00:20|19986.05|19948.05|19984.63|19946.63|19986.05|19948.05|19984.09|19946.09|10
1618246830000|2021-04-12 17:00:30|19983.51|19945.51|19984.18|19946.18|19984.7|19946.7|19983.51|19945.51|9
1618246840000|2021-04-12 17:00:40|19983.41|19945.41|19984.26|19946.26|19984.26|19946.26|19981.38|19943.38|10
1618246850000|2021-04-12 17:00:50|19983.2|19945.2|19982.56|19944.56|19983.97|19945.97|19982.18|19944.18|10
1618246860000|2021-04-12 17:01:00|19982.72|19944.72|19980.53|19942.53|19983.5|19945.5|19980.03|19942.03|10
1618246870000|2021-04-12 17:01:10|19979.97|19941.97|19965.89|19927.89|19979.97|19941.97|19965.89|19927.89|10
1618246880000|2021-04-12 17:01:20|19965.72|19927.72|19951.82|19913.82|19965.72|19927.72|19951.82|19913.82|10
1618246890000|2021-04-12 17:01:30|19952.26|19914.26|19939.32|19901.32|19953.63|19915.63|19939.32|19901.32|10
1618246900000|2021-04-12 17:01:40|19940.1|19902.1|19940.17|19902.17|19940.17|19902.17|19938.29|19900.29|10
1618246910000|2021-04-12 17:01:50|19939.14|19901.14|19936.68|19898.68|19939.14|19901.14|19936.18|19898.18|10
1618246920000|2021-04-12 17:02:00|19937.24|19899.24|19935.32|19897.32|19937.75|19899.75|19935.07|19897.07|10
1618246930000|2021-04-12 17:02:10|19935.25|19897.25|19938.99|19900.99|19939.11|19901.11|19935.25|19897.25|10
1618246940000|2021-04-12 17:02:20|19940.28|19902.28|19935.81|19897.81|19940.28|19902.28|19935.81|19897.81|10
1618246950000|2021-04-12 17:02:30|19935.38|19897.38|19935.63|19897.63|19937.39|19899.39|19935.01|19897.01|10
1618246960000|2021-04-12 17:02:40|19936.26|19898.26|19933.68|19895.68|19936.48|19898.48|19933.52|19895.52|10
1618246970000|2021-04-12 17:02:50|19934.01|19896.01|19934|19896|19937.23|19899.23|19934|19896|10
1618246980000|2021-04-12 17:03:00|19934.4|19896.4|19934.61|19896.61|19934.61|19896.61|19931.75|19893.75|10
1618246990000|2021-04-12 17:03:10|19935.84|19897.84|19937.34|19899.34|19938.3|19900.3|19935.84|19897.84|10
1618247000000|2021-04-12 17:03:20|19938.18|19900.18|19939.4|19901.4|19940.11|19902.11|19936.99|19898.99|10
1618247010000|2021-04-12 17:03:30|19943.35|19905.35|19942.16|19904.16|19945.18|19907.18|19942.16|19904.16|10
1618247020000|2021-04-12 17:03:40|19941.32|19903.32|19936.88|19898.88|19941.32|19903.32|19936.5|19898.5|10
1618247030000|2021-04-12 17:03:50|19936.79|19898.79|19927.57|19889.57|19938.17|19900.17|19927.57|19889.57|10
1618247040000|2021-04-12 17:04:00|19926.02|19888.02|19925.75|19887.75|19927.58|19889.58|19925.38|19887.38|10
1618247050000|2021-04-12 17:04:10|19925.33|19887.33|19917.23|19879.23|19926.39|19888.39|19917.23|19879.23|10
1618247060000|2021-04-12 17:04:20|19917.75|19879.75|19920.75|19882.75|19921.86|19883.86|19917.75|19879.75|10
1618247070000|2021-04-12 17:04:30|19921.2|19883.2|19923.75|19885.75|19923.75|19885.75|19920.75|19882.75|10
1618247080000|2021-04-12 17:04:40|19925.79|19887.79|19933.11|19895.11|19933.27|19895.27|19925.79|19887.79|10
1618247090000|2021-04-12 17:04:50|19933.88|19895.88|19939.74|19901.74|19939.77|19901.77|19933.88|19895.88|10
1618247100000|2021-04-12 17:05:00|19939.08|19901.08|19937.79|19899.79|19939.2|19901.2|19937.7|19899.7|10
1618247110000|2021-04-12 17:05:10|19937.13|19899.13|19934.5|19896.5|19937.13|19899.13|19934.5|19896.5|10
1618247120000|2021-04-12 17:05:20|19933.68|19895.68|19934.61|19896.61|19935.41|19897.41|19933.68|19895.68|10
1618247130000|2021-04-12 17:05:30|19934.25|19896.25|19936.03|19898.03|19936.03|19898.03|19934.25|19896.25|10
1618247140000|2021-04-12 17:05:40|19935.73|19897.73|19934.75|19896.75|19935.73|19897.73|19934.72|19896.72|9
1618247150000|2021-04-12 17:05:50|19934.5|19896.5|19934.23|19896.23|19934.89|19896.89|19934.12|19896.12|10
1618247160000|2021-04-12 17:06:00|19934.74|19896.74|19940.39|19902.39|19940.39|19902.39|19934.74|19896.74|10
1618247170000|2021-04-12 17:06:10|19942.6|19904.6|19942.46|19904.46|19944.87|19906.87|19942.46|19904.46|10
1618247180000|2021-04-12 17:06:20|19943.39|19905.39|19948.86|19910.86|19948.86|19910.86|19940.86|19902.86|10
1618247190000|2021-04-12 17:06:30|19948.6|19910.6|19956.37|19918.37|19956.37|19918.37|19948.6|19910.6|9
1618247200000|2021-04-12 17:06:40|19956.38|19918.38|19958.48|19920.48|19959.43|19921.43|19956.38|19918.38|10
1618247210000|2021-04-12 17:06:50|19957.58|19919.58|19960.6|19922.6|19960.61|19922.61|19957.58|19919.58|10
1618247220000|2021-04-12 17:07:00|19959.63|19921.63|19957.97|19919.97|19961.11|19923.11|19957.75|19919.75|10
1618247230000|2021-04-12 17:07:10|19958.14|19920.14|19952.75|19914.75|19958.14|19920.14|19952.75|19914.75|10
1618247240000|2021-04-12 17:07:20|19952.67|19914.67|19952.57|19914.57|19953.19|19915.19|19950.34|19912.34|10
1618247250000|2021-04-12 17:07:30|19953.38|19915.38|19952.34|19914.34|19953.63|19915.63|19952.34|19914.34|10
1618247260000|2021-04-12 17:07:40|19953.63|19915.63|19953.35|19915.35|19954.2|19916.2|19952.42|19914.42|10
1618247270000|2021-04-12 17:07:50|19951.73|19913.73|19946.15|19908.15|19952.05|19914.05|19946.15|19908.15|10
1618247280000|2021-04-12 17:08:00|19946.75|19908.75|19950.92|19912.92|19950.92|19912.92|19946.2|19908.2|10
1618247290000|2021-04-12 17:08:10|19949.23|19911.23|19952.7|19914.7|19952.72|19914.72|19949.23|19911.23|10
1618247300000|2021-04-12 17:08:20|19952.87|19914.87|19954.74|19916.74|19954.92|19916.92|19952.87|19914.87|10
1618247310000|2021-04-12 17:08:30|19954.75|19916.75|19958.02|19920.02|19958.02|19920.02|19954.38|19916.38|10
1618247320000|2021-04-12 17:08:40|19958.4|19920.4|19963.47|19925.47|19963.47|19925.47|19958.4|19920.4|10
1618247330000|2021-04-12 17:08:50|19963.27|19925.27|19966.25|19928.25|19966.25|19928.25|19963.27|19925.27|10
1618247340000|2021-04-12 17:09:00|19964.85|19926.85|19969.27|19931.27|19969.27|19931.27|19963.62|19925.62|10
1618247350000|2021-04-12 17:09:10|19969.36|19931.36|19970.66|19932.66|19970.85|19932.85|19968.77|19930.77|10
1618247360000|2021-04-12 17:09:20|19970.28|19932.28|19970.81|19932.81|19971.14|19933.14|19969.25|19931.25|10
1618247370000|2021-04-12 17:09:30|19971.01|19933.01|19970.86|19932.86|19971.51|19933.51|19970.15|19932.15|10
1618247380000|2021-04-12 17:09:40|19969.61|19931.61|19972.85|19934.85|19973.5|19935.5|19969.61|19931.61|10
1618247390000|2021-04-12 17:09:50|19972.39|19934.39|19973.76|19935.76|19973.76|19935.76|19972.39|19934.39|10
1618247400000|2021-04-12 17:10:00|19973.34|19935.34|19971.66|19933.66|19973.95|19935.95|19971.66|19933.66|10
1618247410000|2021-04-12 17:10:10|19971.83|19933.83|19971.16|19933.16|19971.89|19933.89|19970.02|19932.02|10
1618247420000|2021-04-12 17:10:20|19972.08|19934.08|19972.02|19934.02|19973.45|19935.45|19972.02|19934.02|10
1618247430000|2021-04-12 17:10:30|19971.61|19933.61|19967.34|19929.34|19971.61|19933.61|19967.13|19929.13|10
1618247440000|2021-04-12 17:10:40|19968.46|19930.46|19967.93|19929.93|19968.46|19930.46|19966.6|19928.6|10
1618247450000|2021-04-12 17:10:50|19967.51|19929.51|19966.54|19928.54|19967.66|19929.66|19966.11|19928.11|10
1618247460000|2021-04-12 17:11:00|19966.61|19928.61|19968.09|19930.09|19969.36|19931.36|19966.61|19928.61|10
1618247470000|2021-04-12 17:11:10|19970.19|19932.19|19972.67|19934.67|19972.67|19934.67|19970.19|19932.19|10
1618247480000|2021-04-12 17:11:20|19971.77|19933.77|19974.04|19936.04|19974.81|19936.81|19971.77|19933.77|10
1618247490000|2021-04-12 17:11:30|19974.46|19936.46|19975.66|19937.66|19975.75|19937.75|19973.87|19935.87|10
1618247500000|2021-04-12 17:11:40|19976.17|19938.17|19976.38|19938.38|19977.68|19939.68|19976.17|19938.17|10
1618247510000|2021-04-12 17:11:50|19975.86|19937.86|19975.46|19937.46|19976.73|19938.73|19975.46|19937.46|10
1618247520000|2021-04-12 17:12:00|19976.81|19938.81|19970.41|19932.41|19976.81|19938.81|19970.41|19932.41|10
1618247530000|2021-04-12 17:12:10|19968.68|19930.68|19964.61|19926.61|19968.68|19930.68|19963.76|19925.76|10
1618247540000|2021-04-12 17:12:20|19964.47|19926.47|19956.94|19918.94|19964.95|19926.95|19955.62|19917.62|10
1618247550000|2021-04-12 17:12:30|19958.43|19920.43|19952.3|19914.3|19958.43|19920.43|19952.3|19914.3|10
1618247560000|2021-04-12 17:12:40|19950.06|19912.06|19948.69|19910.69|19950.53|19912.53|19948.04|19910.04|10
1618247570000|2021-04-12 17:12:50|19948.39|19910.39|19951.4|19913.4|19952.69|19914.69|19948.39|19910.39|10
1618247580000|2021-04-12 17:13:00|19953.09|19915.09|19958.57|19920.57|19958.57|19920.57|19953.09|19915.09|10
1618247590000|2021-04-12 17:13:10|19959.31|19921.31|19960.05|19922.05|19960.05|19922.05|19958.39|19920.39|10
1618247600000|2021-04-12 17:13:20|19960.57|19922.57|19959.38|19921.38|19960.57|19922.57|19958.97|19920.97|10
1618247610000|2021-04-12 17:13:30|19959.19|19921.19|19963.1|19925.1|19963.1|19925.1|19959.19|19921.19|10
1618247620000|2021-04-12 17:13:40|19962.96|19924.96|19965.83|19927.83|19967.07|19929.07|19962.96|19924.96|10
1618247630000|2021-04-12 17:13:50|19966.37|19928.37|19969.21|19931.21|19969.21|19931.21|19966.37|19928.37|10
1618247640000|2021-04-12 17:14:00|19979.99|19941.99|19981.2|19943.2|19981.31|19943.31|19979.47|19941.47|10
1618247650000|2021-04-12 17:14:10|19980.14|19942.14|19980.12|19942.12|19980.99|19942.99|19979.34|19941.34|10
1618247660000|2021-04-12 17:14:20|19981.04|19943.04|19984.73|19946.73|19984.73|19946.73|19981.04|19943.04|10
1618247670000|2021-04-12 17:14:30|19983.88|19945.88|19983.54|19945.54|19983.88|19945.88|19981.09|19943.09|10
1618247680000|2021-04-12 17:14:40|19984.39|19946.39|19986.93|19948.93|19987.04|19949.04|19983.23|19945.23|10
1618247690000|2021-04-12 17:14:50|19987.7|19949.7|19993.8|19955.8|19995.26|19957.26|19987.7|19949.7|10
1618247700000|2021-04-12 17:15:00|19998.58|19960.58|19997.31|19959.31|20000.07|19962.07|19997.31|19959.31|10
1618247710000|2021-04-12 17:15:10|19996.68|19958.68|19993.62|19955.62|19997.67|19959.67|19993.2|19955.2|10
1618247720000|2021-04-12 17:15:20|19993.84|19955.84|19997.47|19959.47|19999.12|19961.12|19993.8|19955.8|10
1618247730000|2021-04-12 17:15:30|19997.71|19959.71|19999.17|19961.17|19999.17|19961.17|19995.46|19957.46|10
1618247740000|2021-04-12 17:15:40|19998.95|19960.95|19999.16|19961.16|20000.18|19962.18|19997.55|19959.55|10
1618247750000|2021-04-12 17:15:50|20000.42|19962.42|19998.33|19960.33|20000.42|19962.42|19998.33|19960.33|10
1618247760000|2021-04-12 17:16:00|19998.48|19960.48|19998.56|19960.56|20002.89|19964.89|19998.48|19960.48|10
1618247770000|2021-04-12 17:16:10|19998.45|19960.45|19994.81|19956.81|20001.93|19963.93|19994.81|19956.81|10
1618247780000|2021-04-12 17:16:20|19994.9|19956.9|19990.47|19952.47|19994.9|19956.9|19990.47|19952.47|10
1618247790000|2021-04-12 17:16:30|19990.77|19952.77|19988.29|19950.29|19990.77|19952.77|19988.29|19950.29|10
1618247800000|2021-04-12 17:16:40|19987.71|19949.71|19979.76|19941.76|19987.71|19949.71|19979.23|19941.23|10
1618247810000|2021-04-12 17:16:50|19979.01|19941.01|19975.43|19937.43|19979.01|19941.01|19975.43|19937.43|10
1618247820000|2021-04-12 17:17:00|19976.16|19938.16|19969.1|19931.1|19976.16|19938.16|19968.81|19930.81|10
1618247830000|2021-04-12 17:17:10|19967.99|19929.99|19963.84|19925.84|19967.99|19929.99|19963.32|19925.32|10
1618247840000|2021-04-12 17:17:20|19963.34|19925.34|19961.29|19923.29|19963.34|19925.34|19960.7|19922.7|10
1618247850000|2021-04-12 17:17:30|19962.55|19924.55|19964.41|19926.41|19964.66|19926.66|19962.55|19924.55|10
1618247860000|2021-04-12 17:17:40|19964.48|19926.48|19963.83|19925.83|19965.96|19927.96|19963.83|19925.83|10
1618247870000|2021-04-12 17:17:50|19964.13|19926.13|19967.98|19929.98|19968.04|19930.04|19963.97|19925.97|10
1618247880000|2021-04-12 17:18:00|19968.72|19930.72|19964.56|19926.56|19969.18|19931.18|19964.56|19926.56|9
1618247890000|2021-04-12 17:18:10|19966.12|19928.12|19969.17|19931.17|19969.85|19931.85|19966.12|19928.12|10
1618247900000|2021-04-12 17:18:20|19969.71|19931.71|19972.76|19934.76|19972.94|19934.94|19969.12|19931.12|10
1618247910000|2021-04-12 17:18:30|19972.34|19934.34|19975.37|19937.37|19975.37|19937.37|19972.34|19934.34|10
1618247920000|2021-04-12 17:18:40|19975.9|19937.9|19975.41|19937.41|19976.5|19938.5|19975.25|19937.25|10
1618247930000|2021-04-12 17:18:50|19975.16|19937.16|19976.06|19938.06|19978.05|19940.05|19975.16|19937.16|10
1618247940000|2021-04-12 17:19:00|19975.93|19937.93|19972.5|19934.5|19975.93|19937.93|19972.19|19934.19|10
1618247950000|2021-04-12 17:19:10|19973.75|19935.75|19971.52|19933.52|19973.75|19935.75|19970.86|19932.86|10
1618247960000|2021-04-12 17:19:20|19970.91|19932.91|19972.83|19934.83|19972.83|19934.83|19970.32|19932.32|10
1618247970000|2021-04-12 17:19:30|19971.78|19933.78|19972.14|19934.14|19972.14|19934.14|19969.95|19931.95|10
1618247980000|2021-04-12 17:19:40|19971.87|19933.87|19971.57|19933.57|19972.92|19934.92|19971.57|19933.57|10
1618247990000|2021-04-12 17:19:50|19971.38|19933.38|19972.06|19934.06|19972.32|19934.32|19971.19|19933.19|10
1618248000000|2021-04-12 17:20:00|19971.25|19933.25|19966.9|19928.9|19971.25|19933.25|19966.9|19928.9|10
1618248010000|2021-04-12 17:20:10|19966.24|19928.24|19955.27|19917.27|19966.24|19928.24|19955.21|19917.21|10
1618248020000|2021-04-12 17:20:20|19954.72|19916.72|19950.58|19912.58|19954.72|19916.72|19950.58|19912.58|10
1618248030000|2021-04-12 17:20:30|19950.41|19912.41|19944.69|19906.69|19950.41|19912.41|19944.25|19906.25|10
1618248040000|2021-04-12 17:20:40|19944.59|19906.59|19944.41|19906.41|19944.77|19906.77|19942.14|19904.14|10
1618248050000|2021-04-12 17:20:50|19945.93|19907.93|19941.3|19903.3|19945.93|19907.93|19939.8|19901.8|10
1618248060000|2021-04-12 17:21:00|19942.5|19904.5|19945.5|19907.5|19945.5|19907.5|19941.68|19903.68|9
1618248070000|2021-04-12 17:21:10|19947.34|19909.34|19953.2|19915.2|19953.71|19915.71|19946.62|19908.62|10
1618248080000|2021-04-12 17:21:20|19954.52|19916.52|19956.6|19918.6|19956.6|19918.6|19954.12|19916.12|10
1618248090000|2021-04-12 17:21:30|19957|19919|19962.01|19924.01|19962.16|19924.16|19957|19919|10
1618248100000|2021-04-12 17:21:40|19964.25|19926.25|19969.13|19931.13|19969.13|19931.13|19964.25|19926.25|10
1618248110000|2021-04-12 17:21:50|19968.64|19930.64|19971.65|19933.65|19971.65|19933.65|19968.64|19930.64|10
1618248120000|2021-04-12 17:22:00|19971.98|19933.98|19971.2|19933.2|19972.92|19934.92|19971.04|19933.04|9
1618248130000|2021-04-12 17:22:10|19971.76|19933.76|19976.59|19938.59|19976.59|19938.59|19971.66|19933.66|10
1618248140000|2021-04-12 17:22:20|19975.51|19937.51|19973.56|19935.56|19975.98|19937.98|19973.56|19935.56|10
1618248150000|2021-04-12 17:22:30|19973.5|19935.5|19976.19|19938.19|19976.19|19938.19|19973.2|19935.2|10
1618248160000|2021-04-12 17:22:40|19977.04|19939.04|19980.85|19942.85|19980.85|19942.85|19977.04|19939.04|9
1618248170000|2021-04-12 17:22:50|19981.77|19943.77|19985.55|19947.55|19986.13|19948.13|19981.77|19943.77|10
1618248180000|2021-04-12 17:23:00|19984.91|19946.91|19982.52|19944.52|19984.91|19946.91|19982.52|19944.52|10
1618248190000|2021-04-12 17:23:10|19983.03|19945.03|19981.46|19943.46|19983.42|19945.42|19981.46|19943.46|10
1618248200000|2021-04-12 17:23:20|19982.02|19944.02|19980.64|19942.64|19982.38|19944.38|19980.64|19942.64|9
1618248210000|2021-04-12 17:23:30|19982.08|19944.08|19980.7|19942.7|19982.18|19944.18|19979.94|19941.94|10
1618248220000|2021-04-12 17:23:40|19980.17|19942.17|19981.29|19943.29|19981.29|19943.29|19979.84|19941.84|10
1618248230000|2021-04-12 17:23:50|19981.47|19943.47|19979.55|19941.55|19981.99|19943.99|19979.55|19941.55|9
1618248240000|2021-04-12 17:24:00|19979.33|19941.33|19978.7|19940.7|19980.68|19942.68|19978.31|19940.31|10
1618248250000|2021-04-12 17:24:10|19978.6|19940.6|19976.63|19938.63|19978.64|19940.64|19976.37|19938.37|10
1618248260000|2021-04-12 17:24:20|19976.42|19938.42|19966.75|19928.75|19976.42|19938.42|19966.75|19928.75|10
1618248270000|2021-04-12 17:24:30|19965.89|19927.89|19971.26|19933.26|19971.26|19933.26|19965.89|19927.89|10
1618248280000|2021-04-12 17:24:40|19970.93|19932.93|19971.69|19933.69|19972.13|19934.13|19969.95|19931.95|10
1618248290000|2021-04-12 17:24:50|19972.05|19934.05|19971.13|19933.13|19972.05|19934.05|19969.87|19931.87|10
1618248300000|2021-04-12 17:25:00|19970.82|19932.82|19967.16|19929.16|19971.47|19933.47|19966.87|19928.87|9
1618248310000|2021-04-12 17:25:10|19967.26|19929.26|19968|19930|19970.19|19932.19|19967.26|19929.26|10
1618248320000|2021-04-12 17:25:20|19967.77|19929.77|19964.19|19926.19|19968.32|19930.32|19964.19|19926.19|10
1618248330000|2021-04-12 17:25:30|19963.64|19925.64|19963.01|19925.01|19963.89|19925.89|19963.01|19925.01|10
1618248340000|2021-04-12 17:25:40|19962.69|19924.69|19963.74|19925.74|19963.86|19925.86|19962.06|19924.06|10
1618248350000|2021-04-12 17:25:50|19964.4|19926.4|19969.48|19931.48|19969.89|19931.89|19964.4|19926.4|10
1618248360000|2021-04-12 17:26:00|19969.31|19931.31|19967.28|19929.28|19969.31|19931.31|19966.35|19928.35|9
1618248370000|2021-04-12 17:26:10|19965.92|19927.92|19964.14|19926.14|19968.21|19930.21|19964.14|19926.14|10
1618248380000|2021-04-12 17:26:20|19965.28|19927.28|19963.1|19925.1|19965.28|19927.28|19962.53|19924.53|10
1618248390000|2021-04-12 17:26:30|19960.93|19922.93|19957.59|19919.59|19960.93|19922.93|19957.18|19919.18|10
1618248400000|2021-04-12 17:26:40|19957.29|19919.29|19959.62|19921.62|19959.74|19921.74|19957.29|19919.29|10
1618248410000|2021-04-12 17:26:50|19959.37|19921.37|19960.89|19922.89|19960.91|19922.91|19959.37|19921.37|10
1618248420000|2021-04-12 17:27:00|19960.87|19922.87|19962.9|19924.9|19962.97|19924.97|19960.87|19922.87|10
1618248430000|2021-04-12 17:27:10|19963.29|19925.29|19963.79|19925.79|19964.05|19926.05|19962.55|19924.55|10
1618248440000|2021-04-12 17:27:20|19963.54|19925.54|19967.83|19929.83|19968.17|19930.17|19963.54|19925.54|10
1618248450000|2021-04-12 17:27:30|19967.13|19929.13|19970.93|19932.93|19970.93|19932.93|19967.13|19929.13|10
1618248460000|2021-04-12 17:27:40|19971.56|19933.56|19975.15|19937.15|19975.58|19937.58|19971.56|19933.56|10
1618248470000|2021-04-12 17:27:50|19975.09|19937.09|19975.73|19937.73|19975.73|19937.73|19973.6|19935.6|10
1618248480000|2021-04-12 17:28:00|19976.05|19938.05|19978.45|19940.45|19978.82|19940.82|19975.1|19937.1|10
1618248490000|2021-04-12 17:28:10|19981.27|19943.27|19976.79|19938.79|19981.27|19943.27|19976.79|19938.79|10
1618248500000|2021-04-12 17:28:20|19975.08|19937.08|19975.19|19937.19|19977.82|19939.82|19975.08|19937.08|10
1618248510000|2021-04-12 17:28:30|19973.15|19935.15|19970.84|19932.84|19973.15|19935.15|19969.69|19931.69|10
1618248520000|2021-04-12 17:28:40|19970.9|19932.9|19968.95|19930.95|19970.9|19932.9|19968.7|19930.7|10
1618248530000|2021-04-12 17:28:50|19967.28|19929.28|19964.15|19926.15|19967.77|19929.77|19964.15|19926.15|10
1618248540000|2021-04-12 17:29:00|19964.65|19926.65|19960.64|19922.64|19964.65|19926.65|19960.64|19922.64|10
1618248550000|2021-04-12 17:29:10|19959.65|19921.65|19954.26|19916.26|19959.96|19921.96|19954.26|19916.26|10
1618248560000|2021-04-12 17:29:20|19953.44|19915.44|19946.53|19908.53|19953.44|19915.44|19946.53|19908.53|10
1618248570000|2021-04-12 17:29:30|19945.44|19907.44|19939.57|19901.57|19945.44|19907.44|19939.57|19901.57|9
1618248580000|2021-04-12 17:29:40|19938.21|19900.21|19940.05|19902.05|19940.06|19902.06|19937.95|19899.95|10
1618248590000|2021-04-12 17:29:50|19939.88|19901.88|19942.25|19904.25|19942.57|19904.57|19939.88|19901.88|9
1618248600000|2021-04-12 17:30:00|19940.51|19902.51|19944.66|19906.66|19944.66|19906.66|19940.51|19902.51|10
1618248610000|2021-04-12 17:30:10|19944.92|19906.92|19944.82|19906.82|19945.31|19907.31|19943.55|19905.55|10
1618248620000|2021-04-12 17:30:20|19945.82|19907.82|19944.43|19906.43|19947.6|19909.6|19944.43|19906.43|10
1618248630000|2021-04-12 17:30:30|19943.61|19905.61|19939.02|19901.02|19943.89|19905.89|19939.02|19901.02|10
1618248640000|2021-04-12 17:30:40|19937.86|19899.86|19938.68|19900.68|19940.83|19902.83|19937.58|19899.58|10
1618248650000|2021-04-12 17:30:50|19937.02|19899.02|19935.76|19897.76|19937.07|19899.07|19935.57|19897.57|10
1618248660000|2021-04-12 17:31:00|19935.13|19897.13|19924.77|19886.77|19935.13|19897.13|19923.21|19885.21|10
1618248670000|2021-04-12 17:31:10|19923.66|19885.66|19930.69|19892.69|19931.52|19893.52|19923.66|19885.66|10
1618248680000|2021-04-12 17:31:20|19930.57|19892.57|19933.46|19895.46|19933.46|19895.46|19930.57|19892.57|10
1618248690000|2021-04-12 17:31:30|19933.53|19895.53|19935.91|19897.91|19935.91|19897.91|19932.68|19894.68|10
1618248700000|2021-04-12 17:31:40|19936.85|19898.85|19939.24|19901.24|19939.54|19901.54|19936.85|19898.85|10
1618248710000|2021-04-12 17:31:50|19940.43|19902.43|19941.98|19903.98|19941.98|19903.98|19938.45|19900.45|10
1618248720000|2021-04-12 17:32:00|19943.6|19905.6|19944.27|19906.27|19944.27|19906.27|19940.5|19902.5|10
1618248730000|2021-04-12 17:32:10|19944.9|19906.9|19949.18|19911.18|19949.18|19911.18|19944.6|19906.6|10
1618248740000|2021-04-12 17:32:20|19949.5|19911.5|19954.83|19916.83|19956.23|19918.23|19949.5|19911.5|10
1618248750000|2021-04-12 17:32:30|19955.49|19917.49|19961.81|19923.81|19961.81|19923.81|19955.49|19917.49|9
1618248760000|2021-04-12 17:32:40|19961.93|19923.93|19965.69|19927.69|19967.72|19929.72|19961.93|19923.93|10
1618248770000|2021-04-12 17:32:50|19968.36|19930.36|19972.19|19934.19|19972.35|19934.35|19968.36|19930.36|10
1618248780000|2021-04-12 17:33:00|19972.25|19934.25|19973.37|19935.37|19976.31|19938.31|19971.84|19933.84|10
1618248790000|2021-04-12 17:33:10|19973.13|19935.13|19970.48|19932.48|19973.13|19935.13|19970.43|19932.43|10
1618248800000|2021-04-12 17:33:20|19969.91|19931.91|19972.89|19934.89|19972.89|19934.89|19969.58|19931.58|10
1618248810000|2021-04-12 17:33:30|19972.99|19934.99|19968.61|19930.61|19973.49|19935.49|19968.37|19930.37|10
1618248820000|2021-04-12 17:33:40|19967.69|19929.69|19971.15|19933.15|19971.15|19933.15|19967.69|19929.69|10
1618248830000|2021-04-12 17:33:50|19971.92|19933.92|19973.06|19935.06|19973.06|19935.06|19971.26|19933.26|10
1618248840000|2021-04-12 17:34:00|19973.12|19935.12|19974.94|19936.94|19976.31|19938.31|19973.12|19935.12|10
1618248850000|2021-04-12 17:34:10|19975.9|19937.9|19979.68|19941.68|19980.78|19942.78|19975.83|19937.83|10
1618248860000|2021-04-12 17:34:20|19979.89|19941.89|19987.01|19949.01|19987.01|19949.01|19979.89|19941.89|9
1618248870000|2021-04-12 17:34:30|19986.07|19948.07|19987.64|19949.64|19988.69|19950.69|19986.07|19948.07|10
1618248880000|2021-04-12 17:34:40|19988.48|19950.48|19992.14|19954.14|19993.33|19955.33|19988.48|19950.48|10
1618248890000|2021-04-12 17:34:50|19992.56|19954.56|19995.88|19957.88|19995.88|19957.88|19992.56|19954.56|9
1618248900000|2021-04-12 17:35:00|19996.07|19958.07|20006.12|19968.12|20006.12|19968.12|19996.07|19958.07|10
1618248910000|2021-04-12 17:35:10|20006.32|19968.32|20006.56|19968.56|20006.56|19968.56|20003.27|19965.27|10
1618248920000|2021-04-12 17:35:20|20005.53|19967.53|20006.24|19968.24|20006.59|19968.59|20004.78|19966.78|10
1618248930000|2021-04-12 17:35:30|20006.17|19968.17|20005.5|19967.5|20006.86|19968.86|20005.5|19967.5|10
1618248940000|2021-04-12 17:35:40|20003.27|19965.27|20003.15|19965.15|20005.65|19967.65|20003.15|19965.15|9
1618248950000|2021-04-12 17:35:50|20002.68|19964.68|19997.13|19959.13|20003.13|19965.13|19997.13|19959.13|10
1618248960000|2021-04-12 17:36:00|19996.77|19958.77|19984.07|19946.07|19996.77|19958.77|19984.07|19946.07|10
1618248970000|2021-04-12 17:36:10|19983.64|19945.64|19976.62|19938.62|19983.81|19945.81|19976.62|19938.62|10
1618248980000|2021-04-12 17:36:20|19976.01|19938.01|19978.8|19940.8|19979.41|19941.41|19973.39|19935.39|10
1618248990000|2021-04-12 17:36:30|19978.73|19940.73|19971.95|19933.95|19978.73|19940.73|19971.95|19933.95|10
1618249000000|2021-04-12 17:36:40|19972.14|19934.14|19962.92|19924.92|19972.14|19934.14|19961.49|19923.49|9
1618249010000|2021-04-12 17:36:50|19962.75|19924.75|19966.98|19928.98|19966.98|19928.98|19962.75|19924.75|10
1618249020000|2021-04-12 17:37:00|19966.92|19928.92|19969.37|19931.37|19969.37|19931.37|19966.92|19928.92|10
1618249030000|2021-04-12 17:37:10|19968.21|19930.21|19965.04|19927.04|19968.21|19930.21|19962.41|19924.41|10
1618249040000|2021-04-12 17:37:20|19965.07|19927.07|19965.31|19927.31|19966.32|19928.32|19964.46|19926.46|10
1618249050000|2021-04-12 17:37:30|19966.06|19928.06|19968.77|19930.77|19968.77|19930.77|19963.89|19925.89|10
1618249060000|2021-04-12 17:37:40|19967.34|19929.34|19969.16|19931.16|19969.44|19931.44|19967.34|19929.34|10
1618249070000|2021-04-12 17:37:50|19970.19|19932.19|19971.52|19933.52|19971.52|19933.52|19969.82|19931.82|10
1618249080000|2021-04-12 17:38:00|19970.88|19932.88|19969.21|19931.21|19970.91|19932.91|19968.8|19930.8|10
1618249090000|2021-04-12 17:38:10|19969.79|19931.79|19966.44|19928.44|19969.79|19931.79|19966.44|19928.44|10
1618249100000|2021-04-12 17:38:20|19966.33|19928.33|19971.13|19933.13|19971.61|19933.61|19966.33|19928.33|9
1618249110000|2021-04-12 17:38:30|19970.75|19932.75|19972.11|19934.11|19972.11|19934.11|19970.75|19932.75|10
1618249120000|2021-04-12 17:38:40|19972.47|19934.47|19975.46|19937.46|19975.46|19937.46|19972.47|19934.47|10
1618249130000|2021-04-12 17:38:50|19976.04|19938.04|19973.54|19935.54|19976.37|19938.37|19973.54|19935.54|10
1618249140000|2021-04-12 17:39:00|19974.64|19936.64|19976.14|19938.14|19976.14|19938.14|19973.32|19935.32|10
1618249150000|2021-04-12 17:39:10|19976.17|19938.17|19975.97|19937.97|19978.56|19940.56|19975.97|19937.97|10
1618249160000|2021-04-12 17:39:20|19975.24|19937.24|19977.66|19939.66|19978.55|19940.55|19975.24|19937.24|10
1618249170000|2021-04-12 17:39:30|19978.03|19940.03|19976.89|19938.89|19978.26|19940.26|19976.8|19938.8|10
1618249180000|2021-04-12 17:39:40|19977.12|19939.12|19976.59|19938.59|19977.95|19939.95|19976.54|19938.54|10
1618249190000|2021-04-12 17:39:50|19976.82|19938.82|19979.6|19941.6|19979.74|19941.74|19976.82|19938.82|10
1618249200000|2021-04-12 17:40:00|19980.38|19942.38|19982.3|19944.3|19982.6|19944.6|19979.53|19941.53|10
1618249210000|2021-04-12 17:40:10|19982.4|19944.4|19983|19945|19983|19945|19981.87|19943.87|9
1618249220000|2021-04-12 17:40:20|19983.22|19945.22|19984.69|19946.69|19984.69|19946.69|19982.29|19944.29|10
1618249230000|2021-04-12 17:40:30|19984.67|19946.67|19989.01|19951.01|19989.01|19951.01|19984.67|19946.67|10
1618249240000|2021-04-12 17:40:40|19988.23|19950.23|19988.08|19950.08|19989.4|19951.4|19988.08|19950.08|10
1618249250000|2021-04-12 17:40:50|19988.3|19950.3|19987.68|19949.68|19988.3|19950.3|19987.51|19949.51|10
1618249260000|2021-04-12 17:41:00|19988.17|19950.17|19986.14|19948.14|19988.79|19950.79|19986.14|19948.14|10
1618249270000|2021-04-12 17:41:10|19985.13|19947.13|19983.06|19945.06|19985.13|19947.13|19982.87|19944.87|10
1618249280000|2021-04-12 17:41:20|19983.05|19945.05|19982.5|19944.5|19983.05|19945.05|19981.65|19943.65|10
1618249290000|2021-04-12 17:41:30|19983.16|19945.16|19984.46|19946.46|19984.46|19946.46|19982.14|19944.14|10
1618249300000|2021-04-12 17:41:40|19982.77|19944.77|19987.41|19949.41|19987.41|19949.41|19982.77|19944.77|10
1618249310000|2021-04-12 17:41:50|19987.44|19949.44|19989.69|19951.69|19989.69|19951.69|19986.97|19948.97|9
1618249320000|2021-04-12 17:42:00|19989.67|19951.67|19991.86|19953.86|19991.86|19953.86|19989.62|19951.62|10
1618249330000|2021-04-12 17:42:10|19991.63|19953.63|19994.16|19956.16|19994.29|19956.29|19991.63|19953.63|10
1618249340000|2021-04-12 17:42:20|19995.18|19957.18|20004.9|19966.9|20004.9|19966.9|19995.18|19957.18|10
1618249350000|2021-04-12 17:42:30|20006.26|19968.26|20009.77|19971.77|20009.77|19971.77|20006.26|19968.26|10
1618249360000|2021-04-12 17:42:40|20009.76|19971.76|20013.04|19975.04|20013.04|19975.04|20009.76|19971.76|8
1618249370000|2021-04-12 17:42:50|20014.11|19976.11|20016.52|19978.52|20017.26|19979.26|20014.1|19976.1|10
1618249380000|2021-04-12 17:43:00|20015.77|19977.77|20012.17|19974.17|20016.04|19978.04|20011.08|19973.08|10
1618249390000|2021-04-12 17:43:10|20009.72|19971.72|20013.32|19975.32|20013.32|19975.32|20007.45|19969.45|10
1618249400000|2021-04-12 17:43:20|20013.6|19975.6|20014.32|19976.32|20014.7|19976.7|20012.69|19974.69|10
1618249410000|2021-04-12 17:43:30|20014.16|19976.16|20016.46|19978.46|20016.46|19978.46|20013.53|19975.53|10
1618249420000|2021-04-12 17:43:40|20015.56|19977.56|20017.22|19979.22|20017.64|19979.64|20015.56|19977.56|10
1618249430000|2021-04-12 17:43:50|20016.98|19978.98|20021.4|19983.4|20022.17|19984.17|20016.03|19978.03|10
1618249440000|2021-04-12 17:44:00|20022.13|19984.13|20019.52|19981.52|20022.13|19984.13|20019.34|19981.34|10
1618249450000|2021-04-12 17:44:10|20020.36|19982.36|20019.63|19981.63|20020.96|19982.96|20019.63|19981.63|10
1618249460000|2021-04-12 17:44:20|20019.8|19981.8|20024.26|19986.26|20025.25|19987.25|20019.8|19981.8|10
1618249470000|2021-04-12 17:44:30|20025.55|19987.55|20020.6|19982.6|20028.06|19990.06|20020.6|19982.6|10
1618249480000|2021-04-12 17:44:40|20020.69|19982.69|20017.49|19979.49|20022.46|19984.46|20016.89|19978.89|9
1618249490000|2021-04-12 17:44:50|20016.81|19978.81|20014.41|19976.41|20017.31|19979.31|20014.06|19976.06|10
1618249500000|2021-04-12 17:45:00|20013.1|19975.1|20003.9|19965.9|20014.98|19976.98|20003.9|19965.9|10
1618249510000|2021-04-12 17:45:10|20003.52|19965.52|20001.45|19963.45|20003.52|19965.52|19997|19959|10
1618249520000|2021-04-12 17:45:20|20001.34|19963.34|19984.55|19946.55|20001.34|19963.34|19984.55|19946.55|10
1618249530000|2021-04-12 17:45:30|19984.92|19946.92|19985.04|19947.04|19986.03|19948.03|19982.56|19944.56|10
1618249540000|2021-04-12 17:45:40|19985.59|19947.59|19987.29|19949.29|19987.36|19949.36|19985.59|19947.59|10
1618249550000|2021-04-12 17:45:50|19986.41|19948.41|19991.36|19953.36|19991.36|19953.36|19986.41|19948.41|10
1618249560000|2021-04-12 17:46:00|19992.08|19954.08|19999.34|19961.34|19999.34|19961.34|19992.08|19954.08|10
1618249570000|2021-04-12 17:46:10|19999.77|19961.77|20002.35|19964.35|20002.35|19964.35|19999.77|19961.77|10
1618249580000|2021-04-12 17:46:20|20002.05|19964.05|20013.37|19975.37|20013.48|19975.48|20002.05|19964.05|10
1618249590000|2021-04-12 17:46:30|20011.5|19973.5|20006.24|19968.24|20011.5|19973.5|20006.24|19968.24|10
1618249600000|2021-04-12 17:46:40|20002.25|19964.25|20003.56|19965.56|20003.56|19965.56|20001.82|19963.82|10
1618249610000|2021-04-12 17:46:50|20003.28|19965.28|19999.23|19961.23|20004.59|19966.59|19999.23|19961.23|10
1618249620000|2021-04-12 17:47:00|19999.7|19961.7|19996.28|19958.28|19999.7|19961.7|19995.45|19957.45|10
1618249630000|2021-04-12 17:47:10|19994.74|19956.74|19990.11|19952.11|19995.4|19957.4|19990.11|19952.11|10
1618249640000|2021-04-12 17:47:20|19989.17|19951.17|19989.3|19951.3|19989.37|19951.37|19987.92|19949.92|10
1618249650000|2021-04-12 17:47:30|19990.52|19952.52|19992.32|19954.32|19992.32|19954.32|19989.97|19951.97|9
1618249660000|2021-04-12 17:47:40|19992.75|19954.75|20000.05|19962.05|20000.05|19962.05|19992.75|19954.75|10
1618249670000|2021-04-12 17:47:50|20000.28|19962.28|20003.82|19965.82|20003.82|19965.82|20000.28|19962.28|10
1618249680000|2021-04-12 17:48:00|20004.4|19966.4|20011.11|19973.11|20011.11|19973.11|20004.4|19966.4|10
1618249690000|2021-04-12 17:48:10|20016.49|19978.49|20021.29|19983.29|20021.37|19983.37|20016.49|19978.49|10
1618249700000|2021-04-12 17:48:20|20021.9|19983.9|20023.98|19985.98|20024.39|19986.39|20021.32|19983.32|10
1618249710000|2021-04-12 17:48:30|20023.41|19985.41|20027.09|19989.09|20027.09|19989.09|20023.41|19985.41|10
1618249720000|2021-04-12 17:48:40|20028.65|19990.65|20028.29|19990.29|20028.74|19990.74|20026.98|19988.98|10
1618249730000|2021-04-12 17:48:50|20028.49|19990.49|20034.71|19996.71|20034.71|19996.71|20028.49|19990.49|10
1618249740000|2021-04-12 17:49:00|20034.27|19996.27|20041.54|20003.54|20041.54|20003.54|20033.36|19995.36|10
1618249750000|2021-04-12 17:49:10|20041.64|20003.64|20042.96|20004.96|20042.96|20004.96|20041.39|20003.39|10
1618249760000|2021-04-12 17:49:20|20042.92|20004.92|20044.63|20006.63|20044.65|20006.65|20042.31|20004.31|10
1618249770000|2021-04-12 17:49:30|20044.2|20006.2|20042.99|20004.99|20045.04|20007.04|20042.99|20004.99|8
1618249780000|2021-04-12 17:49:40|20043.28|20005.28|20047.48|20009.48|20047.72|20009.72|20042.81|20004.81|10
1618249790000|2021-04-12 17:49:50|20047.65|20009.65|20048.84|20010.84|20049.52|20011.52|20045.84|20007.84|9
1618249800000|2021-04-12 17:50:00|20048.13|20010.13|20051.65|20013.65|20052.4|20014.4|20048.13|20010.13|10
1618249810000|2021-04-12 17:50:10|20053.66|20015.66|20053.48|20015.48|20053.66|20015.66|20052.29|20014.29|10
1618249820000|2021-04-12 17:50:20|20053.36|20015.36|20051.41|20013.41|20054.28|20016.28|20051.41|20013.41|10
1618249830000|2021-04-12 17:50:30|20052.59|20014.59|20055.65|20017.65|20055.89|20017.89|20051.89|20013.89|10
1618249840000|2021-04-12 17:50:40|20055.23|20017.23|20056.22|20018.22|20056.89|20018.89|20055.23|20017.23|10
1618249850000|2021-04-12 17:50:50|20055.01|20017.01|20048.72|20010.72|20055.01|20017.01|20048.72|20010.72|10
1618249860000|2021-04-12 17:51:00|20048.61|20010.61|20043.71|20005.71|20049.67|20011.67|20043.71|20005.71|10
1618249870000|2021-04-12 17:51:10|20040.83|20002.83|20028.3|19990.3|20040.83|20002.83|20024.83|19986.83|10
1618249880000|2021-04-12 17:51:20|20026.22|19988.22|20030.98|19992.98|20031.34|19993.34|20023.3|19985.3|10
1618249890000|2021-04-12 17:51:30|20030.37|19992.37|20025.81|19987.81|20030.37|19992.37|20025.81|19987.81|10
1618249900000|2021-04-12 17:51:40|20025.48|19987.48|20025.66|19987.66|20025.66|19987.66|20023.45|19985.45|10
1618249910000|2021-04-12 17:51:50|20026.13|19988.13|20027.1|19989.1|20027.14|19989.14|20025.64|19987.64|10
1618249920000|2021-04-12 17:52:00|20027.92|19989.92|20032.05|19994.05|20032.51|19994.51|20027.35|19989.35|9
1618249930000|2021-04-12 17:52:10|20031.09|19993.09|20047.76|20009.76|20047.76|20009.76|20031.09|19993.09|10
1618249940000|2021-04-12 17:52:20|20048.87|20010.87|20052.39|20014.39|20052.39|20014.39|20047.17|20009.17|10
1618249950000|2021-04-12 17:52:30|20052.61|20014.61|20052.65|20014.65|20052.89|20014.89|20051.64|20013.64|10
1618249960000|2021-04-12 17:52:40|20052.69|20014.69|20049.95|20011.95|20052.69|20014.69|20049.95|20011.95|10
1618249970000|2021-04-12 17:52:50|20050.6|20012.6|20052.47|20014.47|20052.47|20014.47|20050.51|20012.51|10
1618249980000|2021-04-12 17:53:00|20052.29|20014.29|20052.47|20014.47|20053.78|20015.78|20052.29|20014.29|10
1618249990000|2021-04-12 17:53:10|20052.32|20014.32|20052.92|20014.92|20053.86|20015.86|20052.32|20014.32|10
1618250000000|2021-04-12 17:53:20|20052.81|20014.81|20053.3|20015.3|20054.36|20016.36|20052.8|20014.8|10
1618250010000|2021-04-12 17:53:30|20053.35|20015.35|20054.51|20016.51|20056.36|20018.36|20053.35|20015.35|9
1618250020000|2021-04-12 17:53:40|20054.34|20016.34|20049.1|20011.1|20054.34|20016.34|20049.1|20011.1|10
1618250030000|2021-04-12 17:53:50|20048.02|20010.02|20043.49|20005.49|20048.02|20010.02|20043.49|20005.49|10
1618250040000|2021-04-12 17:54:00|20044.47|20006.47|20040.28|20002.28|20046.31|20008.31|20040.08|20002.08|10
1618250050000|2021-04-12 17:54:10|20039.34|20001.34|20042.85|20004.85|20043.43|20005.43|20038.38|20000.38|10
1618250060000|2021-04-12 17:54:20|20042.81|20004.81|20041.85|20003.85|20042.81|20004.81|20041.03|20003.03|10
1618250070000|2021-04-12 17:54:30|20041.22|20003.22|20036.65|19998.65|20041.22|20003.22|20036.15|19998.15|10
1618250080000|2021-04-12 17:54:40|20036.22|19998.22|20033.09|19995.09|20036.96|19998.96|20032.35|19994.35|10
1618250090000|2021-04-12 17:54:50|20031.73|19993.73|20025.08|19987.08|20031.73|19993.73|20025.08|19987.08|10
1618250100000|2021-04-12 17:55:00|20024.48|19986.48|20023.95|19985.95|20024.6|19986.6|20023.48|19985.48|10
1618250110000|2021-04-12 17:55:10|20024.17|19986.17|20016.83|19978.83|20024.17|19986.17|20016.83|19978.83|10
1618250120000|2021-04-12 17:55:20|20017.62|19979.62|20016.64|19978.64|20018.52|19980.52|20016.64|19978.64|10
1618250130000|2021-04-12 17:55:30|20016.31|19978.31|20011.42|19973.42|20016.31|19978.31|20011.42|19973.42|10
1618250140000|2021-04-12 17:55:40|20011.76|19973.76|20009.84|19971.84|20011.91|19973.91|20009.33|19971.33|10
1618250150000|2021-04-12 17:55:50|20010.36|19972.36|20011.18|19973.18|20011.68|19973.68|20010.13|19972.13|10
1618250160000|2021-04-12 17:56:00|20011.31|19973.31|20017.48|19979.48|20017.48|19979.48|20011.1|19973.1|10
1618250170000|2021-04-12 17:56:10|20018.23|19980.23|20028.71|19990.71|20028.71|19990.71|20017.93|19979.93|10
1618250180000|2021-04-12 17:56:20|20028.47|19990.47|20031.96|19993.96|20032.77|19994.77|20028.47|19990.47|10
1618250190000|2021-04-12 17:56:30|20032.68|19994.68|20032.68|19994.68|20033.54|19995.54|20030.77|19992.77|10
1618250200000|2021-04-12 17:56:40|20033.33|19995.33|20033.83|19995.83|20033.83|19995.83|20032.12|19994.12|10
1618250210000|2021-04-12 17:56:50|20033.7|19995.7|20029.17|19991.17|20033.7|19995.7|20029.17|19991.17|10
1618250220000|2021-04-12 17:57:00|20029.24|19991.24|20033.73|19995.73|20033.76|19995.76|20028.7|19990.7|10
1618250230000|2021-04-12 17:57:10|20035.31|19997.31|20037.06|19999.06|20037.58|19999.58|20035.31|19997.31|10
1618250240000|2021-04-12 17:57:20|20035.54|19997.54|20036.27|19998.27|20038.77|20000.77|20035.27|19997.27|10
1618250250000|2021-04-12 17:57:30|20036.81|19998.81|20037.64|19999.64|20038.36|20000.36|20034.31|19996.31|10
1618250260000|2021-04-12 17:57:40|20039.05|20001.05|20036.72|19998.72|20039.52|20001.52|20036.72|19998.72|10
1618250270000|2021-04-12 17:57:50|20035.35|19997.35|20029.09|19991.09|20035.35|19997.35|20029.09|19991.09|10
1618250280000|2021-04-12 17:58:00|20029.18|19991.18|20024.28|19986.28|20029.18|19991.18|20023.3|19985.3|10
1618250290000|2021-04-12 17:58:10|20023.55|19985.55|20014.07|19976.07|20023.55|19985.55|20012.81|19974.81|10
1618250300000|2021-04-12 17:58:20|20013.97|19975.97|20011.28|19973.28|20013.97|19975.97|20011.28|19973.28|10
1618250310000|2021-04-12 17:58:30|20010.37|19972.37|20007.29|19969.29|20010.37|19972.37|20007.29|19969.29|10
1618250320000|2021-04-12 17:58:40|20006.62|19968.62|20005.29|19967.29|20006.94|19968.94|20004.19|19966.19|10
1618250330000|2021-04-12 17:58:50|20003.41|19965.41|20007.46|19969.46|20007.87|19969.87|20003.41|19965.41|10
1618250340000|2021-04-12 17:59:00|20009.67|19971.67|20011.22|19973.22|20011.22|19973.22|20008.42|19970.42|10
1618250350000|2021-04-12 17:59:10|20012.41|19974.41|20018.88|19980.88|20019.11|19981.11|20012.41|19974.41|10
1618250360000|2021-04-12 17:59:20|20019.17|19981.17|20019.69|19981.69|20020.24|19982.24|20019.17|19981.17|10
1618250370000|2021-04-12 17:59:30|20021.1|19983.1|20021.16|19983.16|20022.6|19984.6|20021.1|19983.1|10
1618250380000|2021-04-12 17:59:40|20020.71|19982.71|20018.33|19980.33|20020.71|19982.71|20016.05|19978.05|10
1618250390000|2021-04-12 17:59:50|20018|19980|20009.61|19971.61|20018|19980|20009.61|19971.61|10
1618250400000|2021-04-12 18:00:00|20007.45|19969.45|20002.7|19964.7|20007.45|19969.45|20002.7|19964.7|10
1618250410000|2021-04-12 18:00:10|20000.62|19962.62|19972.55|19934.55|20000.62|19962.62|19972.55|19934.55|10
1618250420000|2021-04-12 18:00:20|19974.34|19936.34|19971.83|19933.83|19974.34|19936.34|19969.33|19931.33|10
1618250430000|2021-04-12 18:00:30|19972.53|19934.53|19971.8|19933.8|19972.53|19934.53|19970.22|19932.22|10
1618250440000|2021-04-12 18:00:40|19971.68|19933.68|19975.39|19937.39|19975.52|19937.52|19971.68|19933.68|10
1618250450000|2021-04-12 18:00:50|19975.2|19937.2|19973.74|19935.74|19975.2|19937.2|19973.74|19935.74|10
1618250460000|2021-04-12 18:01:00|19973.33|19935.33|19975.9|19937.9|19976.46|19938.46|19972.19|19934.19|10
1618250470000|2021-04-12 18:01:10|19975.25|19937.25|19978.03|19940.03|19979.07|19941.07|19975.25|19937.25|10
1618250480000|2021-04-12 18:01:20|19980.55|19942.55|19977.01|19939.01|19980.93|19942.93|19975.13|19937.13|10
1618250490000|2021-04-12 18:01:30|19977.51|19939.51|19970.07|19932.07|19977.51|19939.51|19970.07|19932.07|10
1618250500000|2021-04-12 18:01:40|19971.82|19933.82|19970.74|19932.74|19971.82|19933.82|19970.74|19932.74|10
1618250510000|2021-04-12 18:01:50|19970.51|19932.51|19975.82|19937.82|19975.82|19937.82|19970.51|19932.51|10
1618250520000|2021-04-12 18:02:00|19978.02|19940.02|19982.01|19944.01|19982.02|19944.02|19978.02|19940.02|10
1618250530000|2021-04-12 18:02:10|19986.67|19948.67|19989.79|19951.79|19989.79|19951.79|19985.36|19947.36|10
1618250540000|2021-04-12 18:02:20|19990.76|19952.76|19994.54|19956.54|19994.97|19956.97|19989.5|19951.5|10
1618250550000|2021-04-12 18:02:30|19994.94|19956.94|20005.71|19967.71|20005.71|19967.71|19994.94|19956.94|10
1618250560000|2021-04-12 18:02:40|20006.61|19968.61|20010.58|19972.58|20013.57|19975.57|20006.61|19968.61|10
1618250570000|2021-04-12 18:02:50|20009.26|19971.26|20008.24|19970.24|20010.5|19972.5|20007.08|19969.08|10
1618250580000|2021-04-12 18:03:00|20008.54|19970.54|20006.35|19968.35|20008.54|19970.54|20006.29|19968.29|10
1618250590000|2021-04-12 18:03:10|20006.16|19968.16|20007.42|19969.42|20007.74|19969.74|20005|19967|10
1618250600000|2021-04-12 18:03:20|20007.3|19969.3|20007.79|19969.79|20009.25|19971.25|20006.88|19968.88|10
1618250610000|2021-04-12 18:03:30|20007.85|19969.85|20008.52|19970.52|20008.52|19970.52|20006.79|19968.79|10
1618250620000|2021-04-12 18:03:40|20010.37|19972.37|20011.19|19973.19|20012.35|19974.35|20008.63|19970.63|10
1618250630000|2021-04-12 18:03:50|20010.92|19972.92|20011.58|19973.58|20011.86|19973.86|20010.92|19972.92|9
1618250640000|2021-04-12 18:04:00|20011.34|19973.34|20007.82|19969.82|20011.34|19973.34|20007.82|19969.82|10
1618250650000|2021-04-12 18:04:10|20008.12|19970.12|20009.53|19971.53|20010.59|19972.59|20008.12|19970.12|10
1618250660000|2021-04-12 18:04:20|20009.44|19971.44|20004.49|19966.49|20009.44|19971.44|20004.49|19966.49|10
1618250670000|2021-04-12 18:04:30|20003.8|19965.8|20000.82|19962.82|20003.8|19965.8|20000.82|19962.82|10
1618250680000|2021-04-12 18:04:40|20000.49|19962.49|20006.09|19968.09|20006.09|19968.09|20000.49|19962.49|10
1618250690000|2021-04-12 18:04:50|20006.04|19968.04|20011.07|19973.07|20011.07|19973.07|20005.39|19967.39|10
1618250700000|2021-04-12 18:05:00|20010.35|19972.35|20014.9|19976.9|20015.07|19977.07|20010.35|19972.35|10
1618250710000|2021-04-12 18:05:10|20014.87|19976.87|20016.89|19978.89|20017|19979|20014.72|19976.72|10
1618250720000|2021-04-12 18:05:20|20015.68|19977.68|20016.11|19978.11|20017.75|19979.75|20014.72|19976.72|10
1618250730000|2021-04-12 18:05:30|20015.69|19977.69|20015.82|19977.82|20015.82|19977.82|20014.89|19976.89|10
1618250740000|2021-04-12 18:05:40|20016.31|19978.31|20013.9|19975.9|20016.31|19978.31|20013.9|19975.9|10
1618250750000|2021-04-12 18:05:50|20014|19976|20013.15|19975.15|20014.62|19976.62|20013.15|19975.15|10
1618250760000|2021-04-12 18:06:00|20014.61|19976.61|20015.43|19977.43|20015.93|19977.93|20013.99|19975.99|10
1618250770000|2021-04-12 18:06:10|20015.42|19977.42|20011|19973|20015.42|19977.42|20010.67|19972.67|10
1618250780000|2021-04-12 18:06:20|20010.32|19972.32|19999.69|19961.69|20010.32|19972.32|19998.41|19960.41|10
1618250790000|2021-04-12 18:06:30|19997.74|19959.74|19995.35|19957.35|19998.1|19960.1|19994.97|19956.97|10
1618250800000|2021-04-12 18:06:40|19994.58|19956.58|19991.26|19953.26|19994.98|19956.98|19991.26|19953.26|10
1618250810000|2021-04-12 18:06:50|19991.24|19953.24|19990.03|19952.03|19991.96|19953.96|19990.03|19952.03|10
1618250820000|2021-04-12 18:07:00|19990.05|19952.05|19991.53|19953.53|19991.75|19953.75|19990.05|19952.05|10
1618250830000|2021-04-12 18:07:10|19991.22|19953.22|19993.14|19955.14|19993.18|19955.18|19991.22|19953.22|10
1618250840000|2021-04-12 18:07:20|19995.1|19957.1|19999.98|19961.98|19999.98|19961.98|19994.72|19956.72|10
1618250850000|2021-04-12 18:07:30|20000.99|19962.99|20005.07|19967.07|20005.31|19967.31|20000.99|19962.99|10
1618250860000|2021-04-12 18:07:40|20006.32|19968.32|20010.37|19972.37|20010.37|19972.37|20006.32|19968.32|10
1618250870000|2021-04-12 18:07:50|20011.39|19973.39|20010.95|19972.95|20013.18|19975.18|20010.74|19972.74|9
1618250880000|2021-04-12 18:08:00|20011.02|19973.02|20011.63|19973.63|20013.29|19975.29|20011.02|19973.02|10
1618250890000|2021-04-12 18:08:10|20010.4|19972.4|20008.76|19970.76|20011.56|19973.56|20008.76|19970.76|10
1618250900000|2021-04-12 18:08:20|20010.08|19972.08|20012.32|19974.32|20012.62|19974.62|20010.08|19972.08|10
1618250910000|2021-04-12 18:08:30|20011.76|19973.76|20012.85|19974.85|20012.85|19974.85|20011.41|19973.41|10
1618250920000|2021-04-12 18:08:40|20013.55|19975.55|20013.83|19975.83|20013.9|19975.9|20011.13|19973.13|10
1618250930000|2021-04-12 18:08:50|20013.66|19975.66|20020.75|19982.75|20020.75|19982.75|20013.66|19975.66|9
1618250940000|2021-04-12 18:09:00|20020.34|19982.34|20019.21|19981.21|20021|19983|20018.99|19980.99|10
1618250950000|2021-04-12 18:09:10|20018.35|19980.35|20018.9|19980.9|20019.61|19981.61|20018.27|19980.27|10
1618250960000|2021-04-12 18:09:20|20019.01|19981.01|20014.14|19976.14|20020.01|19982.01|20014.14|19976.14|10
1618250970000|2021-04-12 18:09:30|20013.5|19975.5|20012.95|19974.95|20013.5|19975.5|20012.14|19974.14|10
1618250980000|2021-04-12 18:09:40|20013.08|19975.08|20014.52|19976.52|20014.52|19976.52|20012.83|19974.83|10
1618250990000|2021-04-12 18:09:50|20013.87|19975.87|20015.28|19977.28|20016.4|19978.4|20013.87|19975.87|10
1618251000000|2021-04-12 18:10:00|20014.32|19976.32|20013.61|19975.61|20014.48|19976.48|20012.76|19974.76|10
1618251010000|2021-04-12 18:10:10|20012.59|19974.59|20022.59|19984.59|20022.59|19984.59|20012.59|19974.59|10
1618251020000|2021-04-12 18:10:20|20022.99|19984.99|20021.88|19983.88|20023.05|19985.05|20020.16|19982.16|10
1618251030000|2021-04-12 18:10:30|20022.42|19984.42|20025.76|19987.76|20025.76|19987.76|20021.58|19983.58|10
1618251040000|2021-04-12 18:10:40|20025.6|19987.6|20025.49|19987.49|20027.66|19989.66|20025.49|19987.49|10
1618251050000|2021-04-12 18:10:50|20025.43|19987.43|20022.77|19984.77|20025.43|19987.43|20022.77|19984.77|10
1618251060000|2021-04-12 18:11:00|20022.6|19984.6|20021.55|19983.55|20023.79|19985.79|20021.55|19983.55|10
1618251070000|2021-04-12 18:11:10|20021.21|19983.21|20019.19|19981.19|20021.21|19983.21|20018.97|19980.97|10
1618251080000|2021-04-12 18:11:20|20019.23|19981.23|20020.94|19982.94|20020.94|19982.94|20019.23|19981.23|9
1618251090000|2021-04-12 18:11:30|20021.34|19983.34|20023.4|19985.4|20023.4|19985.4|20021.34|19983.34|10
1618251100000|2021-04-12 18:11:40|20023.49|19985.49|20027.23|19989.23|20027.55|19989.55|20023.49|19985.49|10
1618251110000|2021-04-12 18:11:50|20027.21|19989.21|20030.5|19992.5|20032.85|19994.85|20027.21|19989.21|10
1618251120000|2021-04-12 18:12:00|20030.93|19992.93|20027.85|19989.85|20031.17|19993.17|20025.83|19987.83|10
1618251130000|2021-04-12 18:12:10|20028.11|19990.11|20028.08|19990.08|20029.42|19991.42|20027.69|19989.69|10
1618251140000|2021-04-12 18:12:20|20028.55|19990.55|20029.02|19991.02|20029.94|19991.94|20028.03|19990.03|9
1618251150000|2021-04-12 18:12:30|20029.1|19991.1|20032.59|19994.59|20032.59|19994.59|20029.1|19991.1|10
1618251160000|2021-04-12 18:12:40|20032.4|19994.4|20035.97|19997.97|20035.97|19997.97|20032.4|19994.4|10
1618251170000|2021-04-12 18:12:50|20035.94|19997.94|20036.49|19998.49|20037.56|19999.56|20035.63|19997.63|10
1618251180000|2021-04-12 18:13:00|20036.83|19998.83|20035.84|19997.84|20036.97|19998.97|20034.39|19996.39|10
1618251190000|2021-04-12 18:13:10|20036.48|19998.48|20033.68|19995.68|20036.48|19998.48|20033.68|19995.68|10
1618251200000|2021-04-12 18:13:20|20033.56|19995.56|20024.85|19986.85|20033.56|19995.56|20024.85|19986.85|10
1618251210000|2021-04-12 18:13:30|20024.18|19986.18|20023.54|19985.54|20024.96|19986.96|20023.18|19985.18|10
1618251220000|2021-04-12 18:13:40|20023.45|19985.45|20021.48|19983.48|20023.8|19985.8|20021.38|19983.38|10
1618251230000|2021-04-12 18:13:50|20021.65|19983.65|20016.84|19978.84|20021.65|19983.65|20016.84|19978.84|10
1618251240000|2021-04-12 18:14:00|20015.05|19977.05|20013.27|19975.27|20015.05|19977.05|20013.12|19975.12|10
1618251250000|2021-04-12 18:14:10|20013.3|19975.3|20010.12|19972.12|20013.3|19975.3|20010.12|19972.12|10
1618251260000|2021-04-12 18:14:20|20010.45|19972.45|20010.33|19972.33|20010.45|19972.45|20008.26|19970.26|10
1618251270000|2021-04-12 18:14:30|20010.06|19972.06|20011.28|19973.28|20011.28|19973.28|20006.75|19968.75|10
1618251280000|2021-04-12 18:14:40|20011.05|19973.05|20017.68|19979.68|20017.68|19979.68|20011.05|19973.05|10
1618251290000|2021-04-12 18:14:50|20018.71|19980.71|20021.03|19983.03|20021.1|19983.1|20018.71|19980.71|10
1618251300000|2021-04-12 18:15:00|20020.83|19982.83|20018.29|19980.29|20020.88|19982.88|20018.29|19980.29|10
1618251310000|2021-04-12 18:15:10|20017.72|19979.72|20015.13|19977.13|20017.72|19979.72|20014.76|19976.76|10
1618251320000|2021-04-12 18:15:20|20015.41|19977.41|20009.01|19971.01|20015.41|19977.41|20009.01|19971.01|10
1618251330000|2021-04-12 18:15:30|20009.43|19971.43|20009.27|19971.27|20011.28|19973.28|20009.19|19971.19|10
1618251340000|2021-04-12 18:15:40|20009.59|19971.59|20007.45|19969.45|20009.59|19971.59|20006.58|19968.58|10
1618251350000|2021-04-12 18:15:50|20006.8|19968.8|20009.45|19971.45|20009.56|19971.56|20006.8|19968.8|10
1618251360000|2021-04-12 18:16:00|20008.95|19970.95|20011.79|19973.79|20012.6|19974.6|20008.95|19970.95|10
1618251370000|2021-04-12 18:16:10|20012.39|19974.39|20015.74|19977.74|20015.74|19977.74|20011.32|19973.32|9
1618251380000|2021-04-12 18:16:20|20015.8|19977.8|20019.73|19981.73|20019.73|19981.73|20015.8|19977.8|10
1618251390000|2021-04-12 18:16:30|20019.68|19981.68|20020.87|19982.87|20020.87|19982.87|20019.38|19981.38|10
1618251400000|2021-04-12 18:16:40|20019.83|19981.83|20016.61|19978.61|20020.56|19982.56|20016.61|19978.61|10
1618251410000|2021-04-12 18:16:50|20016.59|19978.59|20014.66|19976.66|20017.34|19979.34|20014.6|19976.6|9
1618251420000|2021-04-12 18:17:00|20015.22|19977.22|20003.88|19965.88|20015.23|19977.23|20003.88|19965.88|10
1618251430000|2021-04-12 18:17:10|20005.11|19967.11|20007.19|19969.19|20008.13|19970.13|20005.11|19967.11|10
1618251440000|2021-04-12 18:17:20|20005.44|19967.44|20005.6|19967.6|20007.27|19969.27|20004.57|19966.57|10
1618251450000|2021-04-12 18:17:30|19999.17|19961.17|20003.12|19965.12|20003.12|19965.12|19999.17|19961.17|10
1618251460000|2021-04-12 18:17:40|20001.99|19963.99|20000.79|19962.79|20002.04|19964.04|20000.78|19962.78|10
1618251470000|2021-04-12 18:17:50|20000.82|19962.82|20002.46|19964.46|20002.46|19964.46|19999.65|19961.65|10
1618251480000|2021-04-12 18:18:00|20002.61|19964.61|20001.76|19963.76|20002.61|19964.61|19999.87|19961.87|10
1618251490000|2021-04-12 18:18:10|20002.22|19964.22|20000.79|19962.79|20002.23|19964.23|20000.79|19962.79|10
1618251500000|2021-04-12 18:18:20|20000.83|19962.83|19995.74|19957.74|20003.38|19965.38|19995.74|19957.74|10
1618251510000|2021-04-12 18:18:30|19994.5|19956.5|19996.14|19958.14|19996.14|19958.14|19992.8|19954.8|10
1618251520000|2021-04-12 18:18:40|19995.8|19957.8|19993.89|19955.89|19995.8|19957.8|19992.93|19954.93|10
1618251530000|2021-04-12 18:18:50|19993.78|19955.78|19978.86|19940.86|19993.78|19955.78|19978.66|19940.66|10
1618251540000|2021-04-12 18:19:00|19980.64|19942.64|19981.79|19943.79|19981.79|19943.79|19978.24|19940.24|10
1618251550000|2021-04-12 18:19:10|19988.76|19950.76|19994.19|19956.19|19994.19|19956.19|19988.43|19950.43|10
1618251560000|2021-04-12 18:19:20|19995.05|19957.05|19996.89|19958.89|19998.04|19960.04|19995|19957|10
1618251570000|2021-04-12 18:19:30|19996.81|19958.81|19996.33|19958.33|19996.81|19958.81|19995.34|19957.34|10
1618251580000|2021-04-12 18:19:40|19996.73|19958.73|19996.64|19958.64|19998.69|19960.69|19996.64|19958.64|10
1618251590000|2021-04-12 18:19:50|19995.79|19957.79|19994.88|19956.88|19996.7|19958.7|19994.88|19956.88|10
1618251600000|2021-04-12 18:20:00|19994.02|19956.02|19996.28|19958.28|19997.03|19959.03|19993.4|19955.4|10
1618251610000|2021-04-12 18:20:10|19995.83|19957.83|19998.36|19960.36|19998.36|19960.36|19995.67|19957.67|10
1618251620000|2021-04-12 18:20:20|19998.32|19960.32|19997.98|19959.98|20000.73|19962.73|19997.35|19959.35|10
1618251630000|2021-04-12 18:20:30|19999.52|19961.52|20000.86|19962.86|20001.22|19963.22|19998.52|19960.52|10
1618251640000|2021-04-12 18:20:40|20000.96|19962.96|20003.04|19965.04|20004.11|19966.11|20000.96|19962.96|10
1618251650000|2021-04-12 18:20:50|20002.74|19964.74|20002.62|19964.62|20003.7|19965.7|20002.62|19964.62|8
1618251660000|2021-04-12 18:21:00|20003.31|19965.31|20005.29|19967.29|20005.29|19967.29|20002.55|19964.55|10
1618251670000|2021-04-12 18:21:10|20005.66|19967.66|20008.16|19970.16|20008.16|19970.16|20005.66|19967.66|10
1618251680000|2021-04-12 18:21:20|20007.8|19969.8|20007.09|19969.09|20007.89|19969.89|20005.34|19967.34|10
1618251690000|2021-04-12 18:21:30|20007.67|19969.67|20007.69|19969.69|20008.33|19970.33|20006.56|19968.56|10
1618251700000|2021-04-12 18:21:40|20007.87|19969.87|20006.81|19968.81|20008.21|19970.21|20006.81|19968.81|10
1618251710000|2021-04-12 18:21:50|20004.82|19966.82|20003.78|19965.78|20004.82|19966.82|20003.4|19965.4|10
1618251720000|2021-04-12 18:22:00|20002.61|19964.61|20001.24|19963.24|20002.75|19964.75|20001.23|19963.23|10
1618251730000|2021-04-12 18:22:10|20001.73|19963.73|20002.24|19964.24|20005.08|19967.08|20001.73|19963.73|10
1618251740000|2021-04-12 18:22:20|20003.8|19965.8|20001.34|19963.34|20005.32|19967.32|20001.32|19963.32|10
1618251750000|2021-04-12 18:22:30|20001.52|19963.52|20001.44|19963.44|20001.56|19963.56|20000.59|19962.59|10
1618251760000|2021-04-12 18:22:40|19999.76|19961.76|20000.99|19962.99|20001.34|19963.34|19999.76|19961.76|10
1618251770000|2021-04-12 18:22:50|20001.13|19963.13|20005.28|19967.28|20005.85|19967.85|20000.56|19962.56|10
1618251780000|2021-04-12 18:23:00|20005.13|19967.13|20000.73|19962.73|20005.13|19967.13|20000.73|19962.73|10
1618251790000|2021-04-12 18:23:10|20000.7|19962.7|19998.08|19960.08|20000.71|19962.71|19998.08|19960.08|10
1618251800000|2021-04-12 18:23:20|19997.66|19959.66|19988.61|19950.61|19997.66|19959.66|19988.61|19950.61|10
1618251810000|2021-04-12 18:23:30|19986.6|19948.6|19987.58|19949.58|19987.58|19949.58|19985.07|19947.07|10
1618251820000|2021-04-12 18:23:40|19986.72|19948.72|19989.91|19951.91|19989.95|19951.95|19986.72|19948.72|10
1618251830000|2021-04-12 18:23:50|19989.6|19951.6|19988.06|19950.06|19989.79|19951.79|19988.06|19950.06|10
1618251840000|2021-04-12 18:24:00|19988.18|19950.18|19987.21|19949.21|19988.4|19950.4|19987|19949|9
1618251850000|2021-04-12 18:24:10|19987.03|19949.03|19984.97|19946.97|19987.4|19949.4|19984.97|19946.97|10
1618251860000|2021-04-12 18:24:20|19984.89|19946.89|19984.12|19946.12|19986.04|19948.04|19983.16|19945.16|10
1618251870000|2021-04-12 18:24:30|19984.63|19946.63|19981.74|19943.74|19984.63|19946.63|19981.74|19943.74|9
1618251880000|2021-04-12 18:24:40|19981.55|19943.55|19984.13|19946.13|19984.74|19946.74|19981.11|19943.11|10
1618251890000|2021-04-12 18:24:50|19984.23|19946.23|19986.1|19948.1|19986.1|19948.1|19983.96|19945.96|10
1618251900000|2021-04-12 18:25:00|19986.16|19948.16|19987.21|19949.21|19987.43|19949.43|19986.14|19948.14|10
1618251910000|2021-04-12 18:25:10|19986.43|19948.43|19981.2|19943.2|19986.43|19948.43|19981.2|19943.2|10
1618251920000|2021-04-12 18:25:20|19981.99|19943.99|19979.8|19941.8|19981.99|19943.99|19979.8|19941.8|10
1618251930000|2021-04-12 18:25:30|19979.6|19941.6|19973.7|19935.7|19979.6|19941.6|19973.7|19935.7|10
1618251940000|2021-04-12 18:25:40|19974.44|19936.44|19972.47|19934.47|19974.47|19936.47|19971.21|19933.21|10
1618251950000|2021-04-12 18:25:50|19970.46|19932.46|19966.8|19928.8|19970.46|19932.46|19966.8|19928.8|10
1618251960000|2021-04-12 18:26:00|19966.33|19928.33|19963.04|19925.04|19966.33|19928.33|19963.04|19925.04|10
1618251970000|2021-04-12 18:26:10|19961.19|19923.19|19944.77|19906.77|19961.19|19923.19|19943.19|19905.19|10
1618251980000|2021-04-12 18:26:20|19944.55|19906.55|19946.98|19908.98|19948.14|19910.14|19943.72|19905.72|10
1618251990000|2021-04-12 18:26:30|19945.37|19907.37|19938.59|19900.59|19945.37|19907.37|19938.59|19900.59|10
1618252000000|2021-04-12 18:26:40|19937.97|19899.97|19943.55|19905.55|19943.79|19905.79|19936.44|19898.44|10
1618252010000|2021-04-12 18:26:50|19943.44|19905.44|19944.79|19906.79|19944.96|19906.96|19941.03|19903.03|10
1618252020000|2021-04-12 18:27:00|19945.99|19907.99|19952.42|19914.42|19952.42|19914.42|19945.99|19907.99|9
1618252030000|2021-04-12 18:27:10|19952.21|19914.21|19957.27|19919.27|19958.89|19920.89|19952.21|19914.21|10
1618252040000|2021-04-12 18:27:20|19958|19920|19954.77|19916.77|19958.95|19920.95|19954.17|19916.17|10
1618252050000|2021-04-12 18:27:30|19955.05|19917.05|19954.67|19916.67|19956.88|19918.88|19954.67|19916.67|9
1618252060000|2021-04-12 18:27:40|19954.55|19916.55|19952.03|19914.03|19954.96|19916.96|19951.68|19913.68|10
1618252070000|2021-04-12 18:27:50|19952.17|19914.17|19951.29|19913.29|19953.77|19915.77|19951.29|19913.29|10
1618252080000|2021-04-12 18:28:00|19953.47|19915.47|19952.49|19914.49|19953.58|19915.58|19950.19|19912.19|10
1618252090000|2021-04-12 18:28:10|19952.48|19914.48|19955.24|19917.24|19956.83|19918.83|19952.48|19914.48|10
1618252100000|2021-04-12 18:28:20|19954.33|19916.33|19951.77|19913.77|19955.32|19917.32|19951.77|19913.77|10
1618252110000|2021-04-12 18:28:30|19953.61|19915.61|19951.18|19913.18|19953.61|19915.61|19951.18|19913.18|10
1618252120000|2021-04-12 18:28:40|19951.49|19913.49|19949.78|19911.78|19951.49|19913.49|19947.81|19909.81|10
1618252130000|2021-04-12 18:28:50|19950.77|19912.77|19958.14|19920.14|19958.14|19920.14|19950.77|19912.77|10
1618252140000|2021-04-12 18:29:00|19958.05|19920.05|19966.49|19928.49|19966.49|19928.49|19958.05|19920.05|10
1618252150000|2021-04-12 18:29:10|19966.56|19928.56|19966.41|19928.41|19967.07|19929.07|19965.74|19927.74|10
1618252160000|2021-04-12 18:29:20|19966.13|19928.13|19968.66|19930.66|19968.66|19930.66|19966.13|19928.13|10
1618252170000|2021-04-12 18:29:30|19969.02|19931.02|19976.24|19938.24|19976.45|19938.45|19969.02|19931.02|10
1618252180000|2021-04-12 18:29:40|19976.04|19938.04|19980.95|19942.95|19980.95|19942.95|19976.04|19938.04|10
1618252190000|2021-04-12 18:29:50|19981.06|19943.06|19985.74|19947.74|19986.48|19948.48|19981.06|19943.06|10
1618252200000|2021-04-12 18:30:00|19985.31|19947.31|19985.15|19947.15|19986.59|19948.59|19985.15|19947.15|10
1618252210000|2021-04-12 18:30:10|19984.34|19946.34|19983.38|19945.38|19984.43|19946.43|19983.38|19945.38|10
1618252220000|2021-04-12 18:30:20|19983.66|19945.66|19983.83|19945.83|19984.31|19946.31|19982.69|19944.69|10
1618252230000|2021-04-12 18:30:30|19983.09|19945.09|19983.04|19945.04|19984.1|19946.1|19981.97|19943.97|10
1618252240000|2021-04-12 18:30:40|19983.31|19945.31|19985.23|19947.23|19985.42|19947.42|19982.8|19944.8|10
1618252250000|2021-04-12 18:30:50|19984.52|19946.52|19984.49|19946.49|19985.73|19947.73|19984.42|19946.42|10
1618252260000|2021-04-12 18:31:00|19984.13|19946.13|19984.37|19946.37|19984.46|19946.46|19982.57|19944.57|10
1618252270000|2021-04-12 18:31:10|19984.89|19946.89|19983.1|19945.1|19984.89|19946.89|19983.05|19945.05|10
1618252280000|2021-04-12 18:31:20|19983.4|19945.4|19983.6|19945.6|19984.98|19946.98|19983.4|19945.4|10
1618252290000|2021-04-12 18:31:30|19984.16|19946.16|19984.01|19946.01|19984.65|19946.65|19984.01|19946.01|10
1618252300000|2021-04-12 18:31:40|19983.99|19945.99|19983.68|19945.68|19984.13|19946.13|19982.23|19944.23|10
1618252310000|2021-04-12 18:31:50|19983.56|19945.56|19986.25|19948.25|19986.25|19948.25|19983.38|19945.38|10
1618252320000|2021-04-12 18:32:00|19986.5|19948.5|19989.8|19951.8|19989.8|19951.8|19986.5|19948.5|10
1618252330000|2021-04-12 18:32:10|19990.74|19952.74|20001.16|19963.16|20001.16|19963.16|19990.74|19952.74|10
1618252340000|2021-04-12 18:32:20|20001.82|19963.82|20003.63|19965.63|20003.63|19965.63|20001.11|19963.11|10
1618252350000|2021-04-12 18:32:30|20003.1|19965.1|20005.7|19967.7|20005.7|19967.7|20002.89|19964.89|10
1618252360000|2021-04-12 18:32:40|20005.1|19967.1|20011.44|19973.44|20011.7|19973.7|20005.1|19967.1|10
1618252370000|2021-04-12 18:32:50|20012.49|19974.49|20018.71|19980.71|20018.71|19980.71|20012.49|19974.49|9
1618252380000|2021-04-12 18:33:00|20018.59|19980.59|20019.18|19981.18|20020.45|19982.45|20018.49|19980.49|10
1618252390000|2021-04-12 18:33:10|20020.07|19982.07|20021.77|19983.77|20021.77|19983.77|20020.07|19982.07|10
1618252400000|2021-04-12 18:33:20|20021.33|19983.33|20023.29|19985.29|20023.29|19985.29|20020.57|19982.57|10
1618252410000|2021-04-12 18:33:30|20023.02|19985.02|20020.09|19982.09|20023.02|19985.02|20019.8|19981.8|10
1618252420000|2021-04-12 18:33:40|20020.22|19982.22|20023.05|19985.05|20023.27|19985.27|20020.22|19982.22|10
1618252430000|2021-04-12 18:33:50|20021.63|19983.63|20025.36|19987.36|20026.49|19988.49|20021.63|19983.63|10
1618252440000|2021-04-12 18:34:00|20025.5|19987.5|20029.46|19991.46|20029.46|19991.46|20025.5|19987.5|9
1618252450000|2021-04-12 18:34:10|20029.65|19991.65|20033.25|19995.25|20033.25|19995.25|20029.65|19991.65|9
1618252460000|2021-04-12 18:34:20|20032.75|19994.75|20034.09|19996.09|20035.48|19997.48|20032.75|19994.75|10
1618252470000|2021-04-12 18:34:30|20034.62|19996.62|20033.51|19995.51|20036.12|19998.12|20033.51|19995.51|10
1618252480000|2021-04-12 18:34:40|20033.32|19995.32|20037.27|19999.27|20037.27|19999.27|20033.32|19995.32|10
1618252490000|2021-04-12 18:34:50|20038.86|20000.86|20037.37|19999.37|20040.11|20002.11|20037.37|19999.37|10
1618252500000|2021-04-12 18:35:00|20037.95|19999.95|20036.69|19998.69|20037.95|19999.95|20036.69|19998.69|10
1618252510000|2021-04-12 18:35:10|20037.56|19999.56|20032.25|19994.25|20037.64|19999.64|20032.25|19994.25|10
1618252520000|2021-04-12 18:35:20|20032.24|19994.24|20029.06|19991.06|20032.37|19994.37|20029.06|19991.06|10
1618252530000|2021-04-12 18:35:30|20028.32|19990.32|20028.46|19990.46|20028.46|19990.46|20027.15|19989.15|10
1618252540000|2021-04-12 18:35:40|20028.94|19990.94|20024.18|19986.18|20028.94|19990.94|20024.18|19986.18|9
1618252550000|2021-04-12 18:35:50|20024.67|19986.67|20022.3|19984.3|20024.67|19986.67|20022.15|19984.15|10
1618252560000|2021-04-12 18:36:00|20023.03|19985.03|20023.53|19985.53|20023.68|19985.68|20022.34|19984.34|10
1618252570000|2021-04-12 18:36:10|20024.29|19986.29|20028.16|19990.16|20028.16|19990.16|20024.29|19986.29|10
1618252580000|2021-04-12 18:36:20|20027.42|19989.42|20030.25|19992.25|20030.25|19992.25|20027.42|19989.42|10
1618252590000|2021-04-12 18:36:30|20033.26|19995.26|20034.48|19996.48|20034.97|19996.97|20032.5|19994.5|10
1618252600000|2021-04-12 18:36:40|20035.07|19997.07|20038.74|20000.74|20038.74|20000.74|20035.07|19997.07|10
1618252610000|2021-04-12 18:36:50|20039.25|20001.25|20038.49|20000.49|20039.25|20001.25|20037.1|19999.1|10
1618252620000|2021-04-12 18:37:00|20038.76|20000.76|20036.55|19998.55|20038.76|20000.76|20034.06|19996.06|10
1618252630000|2021-04-12 18:37:10|20036.5|19998.5|20031.65|19993.65|20036.5|19998.5|20031.65|19993.65|10
1618252640000|2021-04-12 18:37:20|20031.01|19993.01|20032.11|19994.11|20033.06|19995.06|20030.2|19992.2|10
1618252650000|2021-04-12 18:37:30|20032.65|19994.65|20034|19996|20034.54|19996.54|20032.65|19994.65|10
1618252660000|2021-04-12 18:37:40|20034.63|19996.63|20035.61|19997.61|20035.74|19997.74|20034.58|19996.58|10
1618252670000|2021-04-12 18:37:50|20035.74|19997.74|20037.56|19999.56|20037.81|19999.81|20035.74|19997.74|9
1618252680000|2021-04-12 18:38:00|20036.68|19998.68|20036.62|19998.62|20037.24|19999.24|20035.97|19997.97|10
1618252690000|2021-04-12 18:38:10|20036.53|19998.53|20038.67|20000.67|20039.26|20001.26|20036.53|19998.53|10
1618252700000|2021-04-12 18:38:20|20038.17|20000.17|20037.39|19999.39|20039.13|20001.13|20036.82|19998.82|10
1618252710000|2021-04-12 18:38:30|20037.05|19999.05|20039.09|20001.09|20040.26|20002.26|20036.66|19998.66|10
1618252720000|2021-04-12 18:38:40|20040.42|20002.42|20043.29|20005.29|20043.51|20005.51|20039.82|20001.82|10
1618252730000|2021-04-12 18:38:50|20043.69|20005.69|20045.73|20007.73|20047.02|20009.02|20043.69|20005.69|10
1618252740000|2021-04-12 18:39:00|20045.94|20007.94|20052.82|20014.82|20053.21|20015.21|20045.94|20007.94|10
1618252750000|2021-04-12 18:39:10|20052.96|20014.96|20053.08|20015.08|20053.08|20015.08|20051.87|20013.87|10
1618252760000|2021-04-12 18:39:20|20053.31|20015.31|20055.37|20017.37|20055.52|20017.52|20053.31|20015.31|10
1618252770000|2021-04-12 18:39:30|20055.88|20017.88|20056.93|20018.93|20057.41|20019.41|20055.88|20017.88|9
1618252780000|2021-04-12 18:39:40|20056.94|20018.94|20058.21|20020.21|20059.53|20021.53|20056.83|20018.83|10
1618252790000|2021-04-12 18:39:50|20057.58|20019.58|20058.35|20020.35|20058.86|20020.86|20057.58|20019.58|10
1618252800000|2021-04-12 18:40:00|20057.83|20019.83|20061.25|20023.25|20061.25|20023.25|20057.83|20019.83|10
1618252810000|2021-04-12 18:40:10|20060.59|20022.59|20058.32|20020.32|20060.59|20022.59|20055.87|20017.87|9
1618252820000|2021-04-12 18:40:20|20058.46|20020.46|20056.77|20018.77|20058.76|20020.76|20056.77|20018.77|10
1618252830000|2021-04-12 18:40:30|20057.3|20019.3|20054.61|20016.61|20057.3|20019.3|20054.61|20016.61|9
1618252840000|2021-04-12 18:40:40|20055.02|20017.02|20047.58|20009.58|20055.02|20017.02|20047.58|20009.58|10
1618252850000|2021-04-12 18:40:50|20046.75|20008.75|20049.59|20011.59|20050.13|20012.13|20046.75|20008.75|10
1618252860000|2021-04-12 18:41:00|20050.09|20012.09|20056.09|20018.09|20056.35|20018.35|20049.17|20011.17|10
1618252870000|2021-04-12 18:41:10|20056.12|20018.12|20057.86|20019.86|20057.86|20019.86|20055.36|20017.36|10
1618252880000|2021-04-12 18:41:20|20057.91|20019.91|20059.28|20021.28|20059.61|20021.61|20057.51|20019.51|10
1618252890000|2021-04-12 18:41:30|20059.91|20021.91|20065.91|20027.91|20065.91|20027.91|20059.91|20021.91|10
1618252900000|2021-04-12 18:41:40|20066.27|20028.27|20075.3|20037.3|20075.3|20037.3|20066.27|20028.27|10
1618252910000|2021-04-12 18:41:50|20074.12|20036.12|20073.08|20035.08|20075.17|20037.17|20072.65|20034.65|10
1618252920000|2021-04-12 18:42:00|20073.78|20035.78|20070.39|20032.39|20075.09|20037.09|20070.39|20032.39|10
1618252930000|2021-04-12 18:42:10|20070.13|20032.13|20073.35|20035.35|20073.35|20035.35|20070.04|20032.04|10
1618252940000|2021-04-12 18:42:20|20072.61|20034.61|20073.35|20035.35|20073.48|20035.48|20072.17|20034.17|10
1618252950000|2021-04-12 18:42:30|20073.93|20035.93|20077.61|20039.61|20078.77|20040.77|20073.93|20035.93|10
1618252960000|2021-04-12 18:42:40|20078.28|20040.28|20077.39|20039.39|20078.98|20040.98|20077.39|20039.39|10
1618252970000|2021-04-12 18:42:50|20079.16|20041.16|20082.24|20044.24|20082.24|20044.24|20079.16|20041.16|9
1618252980000|2021-04-12 18:43:00|20081.8|20043.8|20081.6|20043.6|20083.83|20045.83|20081.6|20043.6|10
1618252990000|2021-04-12 18:43:10|20081.53|20043.53|20080.18|20042.18|20081.54|20043.54|20079.69|20041.69|10
1618253000000|2021-04-12 18:43:20|20082.18|20044.18|20081.04|20043.04|20083.11|20045.11|20081.04|20043.04|10
1618253010000|2021-04-12 18:43:30|20081.61|20043.61|20086.17|20048.17|20086.17|20048.17|20080.88|20042.88|10
1618253020000|2021-04-12 18:43:40|20088.68|20050.68|20087.31|20049.31|20088.68|20050.68|20086.66|20048.66|10
1618253030000|2021-04-12 18:43:50|20087.95|20049.95|20093.79|20055.79|20093.79|20055.79|20087.95|20049.95|10
1618253040000|2021-04-12 18:44:00|20093.8|20055.8|20090.13|20052.13|20094.7|20056.7|20090.12|20052.12|10
1618253050000|2021-04-12 18:44:10|20089.47|20051.47|20089.16|20051.16|20090.57|20052.57|20089.16|20051.16|9
1618253060000|2021-04-12 18:44:20|20088.34|20050.34|20086.09|20048.09|20088.34|20050.34|20085.44|20047.44|10
1618253070000|2021-04-12 18:44:30|20086.8|20048.8|20086.51|20048.51|20089.3|20051.3|20086.51|20048.51|10
1618253080000|2021-04-12 18:44:40|20085.21|20047.21|20085.19|20047.19|20085.95|20047.95|20083.89|20045.89|10
1618253090000|2021-04-12 18:44:50|20086.4|20048.4|20088.06|20050.06|20088.43|20050.43|20085.92|20047.92|10
1618253100000|2021-04-12 18:45:00|20089.02|20051.02|20086.62|20048.62|20089.02|20051.02|20084.81|20046.81|10
1618253110000|2021-04-12 18:45:10|20086.48|20048.48|20090.35|20052.35|20090.55|20052.55|20086.48|20048.48|10
1618253120000|2021-04-12 18:45:20|20090.37|20052.37|20089.6|20051.6|20090.87|20052.87|20089.08|20051.08|8
1618253130000|2021-04-12 18:45:30|20088.42|20050.42|20092.44|20054.44|20092.44|20054.44|20088.22|20050.22|10
1618253140000|2021-04-12 18:45:40|20091.93|20053.93|20086.59|20048.59|20091.93|20053.93|20085.71|20047.71|10
1618253150000|2021-04-12 18:45:50|20086.6|20048.6|20087.2|20049.2|20087.2|20049.2|20086.36|20048.36|10
1618253160000|2021-04-12 18:46:00|20087.44|20049.44|20089.38|20051.38|20090.19|20052.19|20087.2|20049.2|10
1618253170000|2021-04-12 18:46:10|20089.14|20051.14|20087.04|20049.04|20089.64|20051.64|20087.04|20049.04|10
1618253180000|2021-04-12 18:46:20|20086.53|20048.53|20087.67|20049.67|20088.15|20050.15|20086.53|20048.53|10
1618253190000|2021-04-12 18:46:30|20087.66|20049.66|20083.59|20045.59|20088.1|20050.1|20083.59|20045.59|10
1618253200000|2021-04-12 18:46:40|20083.74|20045.74|20085.43|20047.43|20085.43|20047.43|20083.74|20045.74|10
1618253210000|2021-04-12 18:46:50|20084.84|20046.84|20082|20044|20085.72|20047.72|20082|20044|10
1618253220000|2021-04-12 18:47:00|20078.5|20040.5|20071.92|20033.92|20078.5|20040.5|20071.62|20033.62|10
1618253230000|2021-04-12 18:47:10|20072.31|20034.31|20072.3|20034.3|20073.61|20035.61|20072.3|20034.3|9
1618253240000|2021-04-12 18:47:20|20073.39|20035.39|20074.04|20036.04|20074.12|20036.12|20073.27|20035.27|10
1618253250000|2021-04-12 18:47:30|20074.59|20036.59|20076.12|20038.12|20076.12|20038.12|20074.59|20036.59|10
1618253260000|2021-04-12 18:47:40|20076.42|20038.42|20079.9|20041.9|20080.1|20042.1|20076.42|20038.42|10
1618253270000|2021-04-12 18:47:50|20080.33|20042.33|20080.88|20042.88|20084.32|20046.32|20080.33|20042.33|10
1618253280000|2021-04-12 18:48:00|20080.66|20042.66|20077.48|20039.48|20082.53|20044.53|20077.48|20039.48|10
1618253290000|2021-04-12 18:48:10|20077.11|20039.11|20080.03|20042.03|20080.03|20042.03|20077.11|20039.11|10
1618253300000|2021-04-12 18:48:20|20079.62|20041.62|20079.35|20041.35|20080.14|20042.14|20079.26|20041.26|9
1618253310000|2021-04-12 18:48:30|20079.9|20041.9|20079.16|20041.16|20080.84|20042.84|20079.16|20041.16|10
1618253320000|2021-04-12 18:48:40|20078.43|20040.43|20072.24|20034.24|20078.43|20040.43|20072.24|20034.24|10
1618253330000|2021-04-12 18:48:50|20073.21|20035.21|20071.84|20033.84|20073.33|20035.33|20070.16|20032.16|10
1618253340000|2021-04-12 18:49:00|20071.54|20033.54|20070.6|20032.6|20072.45|20034.45|20069.62|20031.62|10
1618253350000|2021-04-12 18:49:10|20070.72|20032.72|20067.84|20029.84|20070.72|20032.72|20067.72|20029.72|10
1618253360000|2021-04-12 18:49:20|20068.64|20030.64|20071.31|20033.31|20071.31|20033.31|20068.64|20030.64|10
1618253370000|2021-04-12 18:49:30|20071.68|20033.68|20075.24|20037.24|20075.24|20037.24|20071.68|20033.68|10
1618253380000|2021-04-12 18:49:40|20075.99|20037.99|20079.38|20041.38|20079.38|20041.38|20074.76|20036.76|10
1618253390000|2021-04-12 18:49:50|20079.82|20041.82|20080.71|20042.71|20080.71|20042.71|20079.13|20041.13|10
1618253400000|2021-04-12 18:50:00|20080.74|20042.74|20080.18|20042.18|20081.99|20043.99|20079.25|20041.25|10
1618253410000|2021-04-12 18:50:10|20079.9|20041.9|20076.43|20038.43|20079.9|20041.9|20076.43|20038.43|9
1618253420000|2021-04-12 18:50:20|20077.15|20039.15|20078.12|20040.12|20079.49|20041.49|20077.15|20039.15|10
1618253430000|2021-04-12 18:50:30|20077.67|20039.67|20078.88|20040.88|20079.93|20041.93|20077.67|20039.67|10
1618253440000|2021-04-12 18:50:40|20079.77|20041.77|20083.33|20045.33|20083.33|20045.33|20079.77|20041.77|10
1618253450000|2021-04-12 18:50:50|20082.33|20044.33|20085.08|20047.08|20085.08|20047.08|20081.79|20043.79|10
1618253460000|2021-04-12 18:51:00|20085.84|20047.84|20084.47|20046.47|20085.92|20047.92|20084.19|20046.19|10
1618253470000|2021-04-12 18:51:10|20083.65|20045.65|20084.5|20046.5|20086|20048|20083.65|20045.65|10
1618253480000|2021-04-12 18:51:20|20084.32|20046.32|20083.81|20045.81|20084.55|20046.55|20083.65|20045.65|10
1618253490000|2021-04-12 18:51:30|20083.08|20045.08|20080.61|20042.61|20083.08|20045.08|20080.36|20042.36|10
1618253500000|2021-04-12 18:51:40|20080.73|20042.73|20079.72|20041.72|20083.63|20045.63|20079.72|20041.72|10
1618253510000|2021-04-12 18:51:50|20080.05|20042.05|20078.68|20040.68|20080.05|20042.05|20075.92|20037.92|10
1618253520000|2021-04-12 18:52:00|20078.47|20040.47|20076.58|20038.58|20078.49|20040.49|20076.58|20038.58|10
1618253530000|2021-04-12 18:52:10|20073.12|20035.12|20074.52|20036.52|20074.52|20036.52|20072.24|20034.24|10
1618253540000|2021-04-12 18:52:20|20073.38|20035.38|20074.45|20036.45|20074.45|20036.45|20072.35|20034.35|10
1618253550000|2021-04-12 18:52:30|20073.7|20035.7|20074.23|20036.23|20074.23|20036.23|20072.69|20034.69|10
1618253560000|2021-04-12 18:52:40|20074.1|20036.1|20073.09|20035.09|20074.55|20036.55|20073.09|20035.09|10
1618253570000|2021-04-12 18:52:50|20072.67|20034.67|20069.76|20031.76|20072.67|20034.67|20069.38|20031.38|10
1618253580000|2021-04-12 18:53:00|20069.67|20031.67|20065.93|20027.93|20069.96|20031.96|20065.93|20027.93|10
1618253590000|2021-04-12 18:53:10|20065.34|20027.34|20061.1|20023.1|20066.27|20028.27|20061.1|20023.1|10
1618253600000|2021-04-12 18:53:20|20061.85|20023.85|20060.12|20022.12|20061.85|20023.85|20059.79|20021.79|10
1618253610000|2021-04-12 18:53:30|20060.11|20022.11|20059.36|20021.36|20060.48|20022.48|20059.15|20021.15|10
1618253620000|2021-04-12 18:53:40|20058.3|20020.3|20054.96|20016.96|20058.3|20020.3|20054.96|20016.96|10
1618253630000|2021-04-12 18:53:50|20055.34|20017.34|20056.47|20018.47|20056.63|20018.63|20053.84|20015.84|10
1618253640000|2021-04-12 18:54:00|20060.52|20022.52|20060.55|20022.55|20061.58|20023.58|20060.35|20022.35|9
1618253650000|2021-04-12 18:54:10|20060.87|20022.87|20069.64|20031.64|20069.64|20031.64|20060.87|20022.87|10
1618253660000|2021-04-12 18:54:20|20070.14|20032.14|20070.81|20032.81|20071.28|20033.28|20069.48|20031.48|10
1618253670000|2021-04-12 18:54:30|20070.75|20032.75|20072.06|20034.06|20073.53|20035.53|20070.75|20032.75|10
1618253680000|2021-04-12 18:54:40|20074.21|20036.21|20072.48|20034.48|20074.21|20036.21|20071.03|20033.03|10
1618253690000|2021-04-12 18:54:50|20072.4|20034.4|20073.09|20035.09|20073.15|20035.15|20071.64|20033.64|10
1618253700000|2021-04-12 18:55:00|20073.07|20035.07|20078.03|20040.03|20078.03|20040.03|20072.83|20034.83|10
1618253710000|2021-04-12 18:55:10|20077.58|20039.58|20076.07|20038.07|20077.72|20039.72|20076.07|20038.07|10
1618253720000|2021-04-12 18:55:20|20076.32|20038.32|20075.33|20037.33|20076.52|20038.52|20074.79|20036.79|10
1618253730000|2021-04-12 18:55:30|20075.5|20037.5|20077|20039|20077|20039|20075.5|20037.5|9
1618253740000|2021-04-12 18:55:40|20077.55|20039.55|20081.38|20043.38|20081.38|20043.38|20077.55|20039.55|10
1618253750000|2021-04-12 18:55:50|20081.69|20043.69|20081.13|20043.13|20082.33|20044.33|20081.13|20043.13|10
1618253760000|2021-04-12 18:56:00|20081.1|20043.1|20078.35|20040.35|20081.1|20043.1|20077.61|20039.61|10
1618253770000|2021-04-12 18:56:10|20077.25|20039.25|20075.85|20037.85|20078.98|20040.98|20075.2|20037.2|10
1618253780000|2021-04-12 18:56:20|20076.33|20038.33|20076.29|20038.29|20077.96|20039.96|20076.29|20038.29|10
1618253790000|2021-04-12 18:56:30|20075.23|20037.23|20072.26|20034.26|20075.23|20037.23|20072.26|20034.26|10
1618253800000|2021-04-12 18:56:40|20072.28|20034.28|20064.28|20026.28|20072.72|20034.72|20063.21|20025.21|10
1618253810000|2021-04-12 18:56:50|20064.75|20026.75|20062.87|20024.87|20064.76|20026.76|20062.87|20024.87|10
1618253820000|2021-04-12 18:57:00|20061.83|20023.83|20059.5|20021.5|20062.24|20024.24|20059.5|20021.5|10
1618253830000|2021-04-12 18:57:10|20059.96|20021.96|20055.38|20017.38|20060.25|20022.25|20055.38|20017.38|10
1618253840000|2021-04-12 18:57:20|20055.37|20017.37|20052.8|20014.8|20055.37|20017.37|20052.8|20014.8|9
1618253850000|2021-04-12 18:57:30|20052.99|20014.99|20056.15|20018.15|20056.15|20018.15|20052.99|20014.99|10
1618253860000|2021-04-12 18:57:40|20057.27|20019.27|20060.19|20022.19|20060.45|20022.45|20057.27|20019.27|10
1618253870000|2021-04-12 18:57:50|20060.09|20022.09|20062.91|20024.91|20063.18|20025.18|20060.09|20022.09|9
1618253880000|2021-04-12 18:58:00|20063.03|20025.03|20067.5|20029.5|20067.5|20029.5|20062.45|20024.45|10
1618253890000|2021-04-12 18:58:10|20067.19|20029.19|20068.34|20030.34|20068.94|20030.94|20067.02|20029.02|10
1618253900000|2021-04-12 18:58:20|20068.47|20030.47|20069.23|20031.23|20069.3|20031.3|20068.47|20030.47|10
1618253910000|2021-04-12 18:58:30|20069.61|20031.61|20070.8|20032.8|20070.8|20032.8|20068.58|20030.58|10
1618253920000|2021-04-12 18:58:40|20070.43|20032.43|20072.03|20034.03|20072.54|20034.54|20070.42|20032.42|10
1618253930000|2021-04-12 18:58:50|20071.88|20033.88|20075.9|20037.9|20075.9|20037.9|20071.68|20033.68|10
1618253940000|2021-04-12 18:59:00|20076.12|20038.12|20080.74|20042.74|20080.74|20042.74|20075.99|20037.99|10
1618253950000|2021-04-12 18:59:10|20081|20043|20092.07|20054.07|20092.07|20054.07|20081|20043|10
1618253960000|2021-04-12 18:59:20|20091.9|20053.9|20093.32|20055.32|20093.41|20055.41|20091.59|20053.59|10
1618253970000|2021-04-12 18:59:30|20093.51|20055.51|20093.34|20055.34|20093.63|20055.63|20093.04|20055.04|10
1618253980000|2021-04-12 18:59:40|20093.29|20055.29|20090.84|20052.84|20093.62|20055.62|20090.84|20052.84|10
1618253990000|2021-04-12 18:59:50|20091.31|20053.31|20087.75|20049.75|20091.31|20053.31|20087.6|20049.6|10
1618254000000|2021-04-12 19:00:00|20087.44|20049.44|20082.83|20044.83|20087.49|20049.49|20082.83|20044.83|10
1618254010000|2021-04-12 19:00:10|20081.73|20043.73|20069.65|20031.65|20081.73|20043.73|20069.42|20031.42|10
1618254020000|2021-04-12 19:00:20|20067.9|20029.9|20063.73|20025.73|20067.9|20029.9|20063.73|20025.73|9
1618254030000|2021-04-12 19:00:30|20062.71|20024.71|20056.54|20018.54|20062.71|20024.71|20056.54|20018.54|10
1618254040000|2021-04-12 19:00:40|20056.56|20018.56|20059.05|20021.05|20059.05|20021.05|20056.56|20018.56|10
1618254050000|2021-04-12 19:00:50|20058|20020|20057.67|20019.67|20058.12|20020.12|20057.46|20019.46|10
1618254060000|2021-04-12 19:01:00|20057.92|20019.92|20058.5|20020.5|20059|20021|20057.88|20019.88|10
1618254070000|2021-04-12 19:01:10|20058.04|20020.04|20058.17|20020.17|20058.74|20020.74|20057.08|20019.08|10
1618254080000|2021-04-12 19:01:20|20057.88|20019.88|20056.21|20018.21|20058.39|20020.39|20056.21|20018.21|10
1618254090000|2021-04-12 19:01:30|20056.43|20018.43|20057.33|20019.33|20057.57|20019.57|20056.43|20018.43|10
1618254100000|2021-04-12 19:01:40|20057.27|20019.27|20055.28|20017.28|20057.66|20019.66|20055.28|20017.28|10
1618254110000|2021-04-12 19:01:50|20055.34|20017.34|20051.62|20013.62|20055.38|20017.38|20050.89|20012.89|10
1618254120000|2021-04-12 19:02:00|20050.8|20012.8|20050.31|20012.31|20051.81|20013.81|20050.31|20012.31|9
1618254130000|2021-04-12 19:02:10|20048.25|20010.25|20046.14|20008.14|20049.44|20011.44|20045.11|20007.11|10
1618254140000|2021-04-12 19:02:20|20045.6|20007.6|20047.13|20009.13|20047.84|20009.84|20045.46|20007.46|10
1618254150000|2021-04-12 19:02:30|20047.01|20009.01|20045.87|20007.87|20047.01|20009.01|20045.42|20007.42|8
1618254160000|2021-04-12 19:02:40|20045.1|20007.1|20043.63|20005.63|20045.32|20007.32|20043.63|20005.63|10
1618254170000|2021-04-12 19:02:50|20042.64|20004.64|20035.62|19997.62|20042.79|20004.79|20035.53|19997.53|10
1618254180000|2021-04-12 19:03:00|20035.44|19997.44|20033.52|19995.52|20036.92|19998.92|20033.52|19995.52|10
1618254190000|2021-04-12 19:03:10|20034.28|19996.28|20030.61|19992.61|20034.28|19996.28|20030.11|19992.11|10
1618254200000|2021-04-12 19:03:20|20029.93|19991.93|20031.59|19993.59|20031.59|19993.59|20029.22|19991.22|10
1618254210000|2021-04-12 19:03:30|20030.86|19992.86|20034.43|19996.43|20035.13|19997.13|20030.86|19992.86|10
1618254220000|2021-04-12 19:03:40|20036.06|19998.06|20040.67|20002.67|20040.67|20002.67|20036.06|19998.06|10
1618254230000|2021-04-12 19:03:50|20041.59|20003.59|20047.8|20009.8|20047.8|20009.8|20041.59|20003.59|10
1618254240000|2021-04-12 19:04:00|20048.38|20010.38|20058.41|20020.41|20058.84|20020.84|20048.38|20010.38|10
1618254250000|2021-04-12 19:04:10|20058.71|20020.71|20059.02|20021.02|20059.73|20021.73|20057.76|20019.76|10
1618254260000|2021-04-12 19:04:20|20058.67|20020.67|20052.2|20014.2|20058.67|20020.67|20052.13|20014.13|10
1618254270000|2021-04-12 19:04:30|20052.01|20014.01|20051.72|20013.72|20053.26|20015.26|20051.72|20013.72|10
1618254280000|2021-04-12 19:04:40|20051.94|20013.94|20051.59|20013.59|20052.16|20014.16|20051.34|20013.34|10
1618254290000|2021-04-12 19:04:50|20051.77|20013.77|20048.97|20010.97|20052.15|20014.15|20048.97|20010.97|10
1618254300000|2021-04-12 19:05:00|20048.94|20010.94|20052.07|20014.07|20052.07|20014.07|20048.56|20010.56|10
1618254310000|2021-04-12 19:05:10|20052.43|20014.43|20059.75|20021.75|20059.75|20021.75|20052.43|20014.43|10
1618254320000|2021-04-12 19:05:20|20059.79|20021.79|20061.44|20023.44|20064.39|20026.39|20059.79|20021.79|10
1618254330000|2021-04-12 19:05:30|20061.63|20023.63|20061.68|20023.68|20062.13|20024.13|20061.33|20023.33|10
1618254340000|2021-04-12 19:05:40|20060.92|20022.92|20062.82|20024.82|20062.82|20024.82|20060.92|20022.92|10
1618254350000|2021-04-12 19:05:50|20062.78|20024.78|20065.83|20027.83|20065.83|20027.83|20062.39|20024.39|10
1618254360000|2021-04-12 19:06:00|20066.7|20028.7|20068.62|20030.62|20069.79|20031.79|20066.19|20028.19|10
1618254370000|2021-04-12 19:06:10|20070.43|20032.43|20075.58|20037.58|20075.58|20037.58|20070.01|20032.01|10
1618254380000|2021-04-12 19:06:20|20075.73|20037.73|20075.22|20037.22|20076.73|20038.73|20074.92|20036.92|10
1618254390000|2021-04-12 19:06:30|20074.79|20036.79|20075.67|20037.67|20076.99|20038.99|20074.79|20036.79|10
1618254400000|2021-04-12 19:06:40|20075.25|20037.25|20075.4|20037.4|20076.24|20038.24|20074.83|20036.83|10
1618254410000|2021-04-12 19:06:50|20074.25|20036.25|20076.49|20038.49|20077.82|20039.82|20073.64|20035.64|10
1618254420000|2021-04-12 19:07:00|20076.76|20038.76|20076.83|20038.83|20077.74|20039.74|20076.69|20038.69|10
1618254430000|2021-04-12 19:07:10|20077.05|20039.05|20077.2|20039.2|20078.43|20040.43|20076.6|20038.6|10
1618254440000|2021-04-12 19:07:20|20077.18|20039.18|20077.21|20039.21|20077.94|20039.94|20076.48|20038.48|10
1618254450000|2021-04-12 19:07:30|20077.9|20039.9|20074.3|20036.3|20077.9|20039.9|20074.3|20036.3|10
1618254460000|2021-04-12 19:07:40|20076.09|20038.09|20071.73|20033.73|20076.09|20038.09|20070.67|20032.67|10
1618254470000|2021-04-12 19:07:50|20071.51|20033.51|20070.35|20032.35|20071.51|20033.51|20070.25|20032.25|10
1618254480000|2021-04-12 19:08:00|20070.74|20032.74|20070.17|20032.17|20070.74|20032.74|20068.58|20030.58|10
1618254490000|2021-04-12 19:08:10|20069.86|20031.86|20067.23|20029.23|20070.4|20032.4|20066.82|20028.82|10
1618254500000|2021-04-12 19:08:20|20067.31|20029.31|20066.96|20028.96|20067.54|20029.54|20066.21|20028.21|10
1618254510000|2021-04-12 19:08:30|20066.62|20028.62|20064.45|20026.45|20066.62|20028.62|20064.34|20026.34|10
1618254520000|2021-04-12 19:08:40|20064.81|20026.81|20065.7|20027.7|20066.12|20028.12|20064.81|20026.81|10
1618254530000|2021-04-12 19:08:50|20065.51|20027.51|20066.17|20028.17|20066.39|20028.39|20065.51|20027.51|10
1618254540000|2021-04-12 19:09:00|20066.09|20028.09|20067.48|20029.48|20067.48|20029.48|20065.45|20027.45|10
1618254550000|2021-04-12 19:09:10|20067.75|20029.75|20068.56|20030.56|20069.01|20031.01|20067.75|20029.75|10
1618254560000|2021-04-12 19:09:20|20068.69|20030.69|20069.99|20031.99|20071.15|20033.15|20068.69|20030.69|10
1618254570000|2021-04-12 19:09:30|20069.97|20031.97|20068.85|20030.85|20069.97|20031.97|20068.85|20030.85|10
1618254580000|2021-04-12 19:09:40|20067.54|20029.54|20066.73|20028.73|20068.14|20030.14|20066.73|20028.73|10
1618254590000|2021-04-12 19:09:50|20066.81|20028.81|20066.29|20028.29|20068.83|20030.83|20065.14|20027.14|10
1618254600000|2021-04-12 19:10:00|20066.59|20028.59|20066.68|20028.68|20066.75|20028.75|20065.71|20027.71|10
1618254610000|2021-04-12 19:10:10|20066.71|20028.71|20068.22|20030.22|20068.22|20030.22|20066.48|20028.48|10
1618254620000|2021-04-12 19:10:20|20068.49|20030.49|20066.09|20028.09|20068.65|20030.65|20066.09|20028.09|10
1618254630000|2021-04-12 19:10:30|20065.5|20027.5|20065.3|20027.3|20065.73|20027.73|20065.07|20027.07|10
1618254640000|2021-04-12 19:10:40|20065.45|20027.45|20063.97|20025.97|20065.54|20027.54|20063.97|20025.97|9
1618254650000|2021-04-12 19:10:50|20063.6|20025.6|20063.19|20025.19|20065.72|20027.72|20063.19|20025.19|10
1618254660000|2021-04-12 19:11:00|20063.16|20025.16|20061.6|20023.6|20063.28|20025.28|20061.6|20023.6|9
1618254670000|2021-04-12 19:11:10|20061.94|20023.94|20059.52|20021.52|20061.94|20023.94|20059.52|20021.52|10
1618254680000|2021-04-12 19:11:20|20059.92|20021.92|20061.82|20023.82|20061.82|20023.82|20059.39|20021.39|10
1618254690000|2021-04-12 19:11:30|20061.58|20023.58|20061.13|20023.13|20062.5|20024.5|20061.13|20023.13|10
1618254700000|2021-04-12 19:11:40|20060.97|20022.97|20059.01|20021.01|20060.97|20022.97|20058.45|20020.45|9
1618254710000|2021-04-12 19:11:50|20058.87|20020.87|20056.7|20018.7|20058.87|20020.87|20056.33|20018.33|10
1618254720000|2021-04-12 19:12:00|20056.07|20018.07|20051.82|20013.82|20056.07|20018.07|20051.82|20013.82|10
1618254730000|2021-04-12 19:12:10|20051.18|20013.18|20052.33|20014.33|20052.33|20014.33|20050.88|20012.88|10
1618254740000|2021-04-12 19:12:20|20052.63|20014.63|20049.7|20011.7|20053.47|20015.47|20049.7|20011.7|10
1618254750000|2021-04-12 19:12:30|20049.69|20011.69|20048.49|20010.49|20049.69|20011.69|20048.49|20010.49|9
1618254760000|2021-04-12 19:12:40|20048.29|20010.29|20046.17|20008.17|20048.29|20010.29|20046.17|20008.17|9
1618254770000|2021-04-12 19:12:50|20045.81|20007.81|20044.7|20006.7|20045.81|20007.81|20044.7|20006.7|10
1618254780000|2021-04-12 19:13:00|20042.97|20004.97|20039.86|20001.86|20042.97|20004.97|20039.86|20001.86|10
1618254790000|2021-04-12 19:13:10|20040.05|20002.05|20039.04|20001.04|20040.05|20002.05|20038.01|20000.01|10
1618254800000|2021-04-12 19:13:20|20039.49|20001.49|20043.65|20005.65|20043.65|20005.65|20039.49|20001.49|10
1618254810000|2021-04-12 19:13:30|20043.83|20005.83|20046.26|20008.26|20046.26|20008.26|20043.83|20005.83|10
1618254820000|2021-04-12 19:13:40|20046.5|20008.5|20047.44|20009.44|20047.74|20009.74|20046.15|20008.15|10
1618254830000|2021-04-12 19:13:50|20046.95|20008.95|20047.82|20009.82|20048.9|20010.9|20046.95|20008.95|10
1618254840000|2021-04-12 19:14:00|20047.08|20009.08|20045.1|20007.1|20047.08|20009.08|20044.41|20006.41|10
1618254850000|2021-04-12 19:14:10|20045.2|20007.2|20044.76|20006.76|20046.3|20008.3|20044.06|20006.06|10
1618254860000|2021-04-12 19:14:20|20042.97|20004.97|20046.41|20008.41|20046.41|20008.41|20042.97|20004.97|10
1618254870000|2021-04-12 19:14:30|20046.89|20008.89|20046.73|20008.73|20047.35|20009.35|20046.48|20008.48|10
1618254880000|2021-04-12 19:14:40|20047.25|20009.25|20047.62|20009.62|20047.62|20009.62|20045.71|20007.71|10
1618254890000|2021-04-12 19:14:50|20046.89|20008.89|20045.57|20007.57|20046.89|20008.89|20044.48|20006.48|9
1618254900000|2021-04-12 19:15:00|20045.54|20007.54|20041.44|20003.44|20045.54|20007.54|20041.44|20003.44|10
1618254910000|2021-04-12 19:15:10|20042.37|20004.37|20037.96|19999.96|20042.37|20004.37|20037.96|19999.96|10
1618254920000|2021-04-12 19:15:20|20037.39|19999.39|20037.87|19999.87|20039.12|20001.12|20037.39|19999.39|10
1618254930000|2021-04-12 19:15:30|20038.88|20000.88|20037.27|19999.27|20038.88|20000.88|20037.06|19999.06|10
1618254940000|2021-04-12 19:15:40|20037.11|19999.11|20038.74|20000.74|20038.75|20000.75|20036.97|19998.97|10
1618254950000|2021-04-12 19:15:50|20038.18|20000.18|20038.93|20000.93|20038.93|20000.93|20037.42|19999.42|10
1618254960000|2021-04-12 19:16:00|20039.46|20001.46|20040.89|20002.89|20041.75|20003.75|20039.46|20001.46|10
1618254970000|2021-04-12 19:16:10|20041.31|20003.31|20042.76|20004.76|20042.76|20004.76|20041.31|20003.31|10
1618254980000|2021-04-12 19:16:20|20042.79|20004.79|20046.1|20008.1|20046.1|20008.1|20042.79|20004.79|10
1618254990000|2021-04-12 19:16:30|20046.06|20008.06|20048.1|20010.1|20048.1|20010.1|20045.87|20007.87|10
1618255000000|2021-04-12 19:16:40|20048.26|20010.26|20049.05|20011.05|20049.12|20011.12|20048.1|20010.1|10
1618255010000|2021-04-12 19:16:50|20048.81|20010.81|20055.29|20017.29|20055.29|20017.29|20048.61|20010.61|8
1618255020000|2021-04-12 19:17:00|20054.77|20016.77|20052.51|20014.51|20054.77|20016.77|20052.51|20014.51|10
1618255030000|2021-04-12 19:17:10|20052.23|20014.23|20052.02|20014.02|20052.7|20014.7|20051.63|20013.63|10
1618255040000|2021-04-12 19:17:20|20051.33|20013.33|20049.72|20011.72|20051.33|20013.33|20049.72|20011.72|10
1618255050000|2021-04-12 19:17:30|20049.34|20011.34|20049.02|20011.02|20049.4|20011.4|20048.19|20010.19|10
1618255060000|2021-04-12 19:17:40|20047.95|20009.95|20043.1|20005.1|20048.14|20010.14|20041.47|20003.47|10
1618255070000|2021-04-12 19:17:50|20043.82|20005.82|20034.43|19996.43|20043.82|20005.82|20034.43|19996.43|10
1618255080000|2021-04-12 19:18:00|20035.35|19997.35|20032.27|19994.27|20035.35|19997.35|20032.27|19994.27|10
1618255090000|2021-04-12 19:18:10|20032.23|19994.23|20030.75|19992.75|20032.42|19994.42|20030.42|19992.42|10
1618255100000|2021-04-12 19:18:20|20030.38|19992.38|20025.88|19987.88|20030.38|19992.38|20025.88|19987.88|10
1618255110000|2021-04-12 19:18:30|20026.24|19988.24|20017.87|19979.87|20026.24|19988.24|20017.87|19979.87|10
1618255120000|2021-04-12 19:18:40|20017.84|19979.84|20017.98|19979.98|20018.34|19980.34|20017.24|19979.24|10
1618255130000|2021-04-12 19:18:50|20018.47|19980.47|20018.93|19980.93|20019.36|19981.36|20018.25|19980.25|10
1618255140000|2021-04-12 19:19:00|20018.91|19980.91|20017.42|19979.42|20018.91|19980.91|20017.42|19979.42|10
1618255150000|2021-04-12 19:19:10|20016.12|19978.12|20018.35|19980.35|20018.35|19980.35|20014.43|19976.43|9
1618255160000|2021-04-12 19:19:20|20018.4|19980.4|20022.92|19984.92|20022.92|19984.92|20017.95|19979.95|10
1618255170000|2021-04-12 19:19:30|20022.07|19984.07|20029.26|19991.26|20029.26|19991.26|20022.07|19984.07|10
1618255180000|2021-04-12 19:19:40|20030.36|19992.36|20033.86|19995.86|20033.86|19995.86|20030.36|19992.36|10
1618255190000|2021-04-12 19:19:50|20035.85|19997.85|20041.04|20003.04|20041.04|20003.04|20035.02|19997.02|10
1618255200000|2021-04-12 19:20:00|20040.17|20002.17|20039.96|20001.96|20041.26|20003.26|20039.86|20001.86|10
1618255210000|2021-04-12 19:20:10|20040.11|20002.11|20040.91|20002.91|20043.58|20005.58|20039.04|20001.04|10
1618255220000|2021-04-12 19:20:20|20043.75|20005.75|20044.71|20006.71|20044.83|20006.83|20043.24|20005.24|10
1618255230000|2021-04-12 19:20:30|20045.33|20007.33|20046.37|20008.37|20046.52|20008.52|20045.33|20007.33|10
1618255240000|2021-04-12 19:20:40|20045.82|20007.82|20047.59|20009.59|20047.69|20009.69|20045.82|20007.82|9
1618255250000|2021-04-12 19:20:50|20045.64|20007.64|20044.46|20006.46|20045.64|20007.64|20043.53|20005.53|10
1618255260000|2021-04-12 19:21:00|20045.02|20007.02|20041.58|20003.58|20046.12|20008.12|20041.58|20003.58|10
1618255270000|2021-04-12 19:21:10|20041.31|20003.31|20041.05|20003.05|20043.1|20005.1|20038.97|20000.97|10
1618255280000|2021-04-12 19:21:20|20041.07|20003.07|20040.8|20002.8|20041.17|20003.17|20040.15|20002.15|10
1618255290000|2021-04-12 19:21:30|20041.21|20003.21|20043.28|20005.28|20043.28|20005.28|20040.38|20002.38|10
1618255300000|2021-04-12 19:21:40|20043.32|20005.32|20043.25|20005.25|20044.15|20006.15|20042.01|20004.01|10
1618255310000|2021-04-12 19:21:50|20042.58|20004.58|20043.64|20005.64|20044.42|20006.42|20042.58|20004.58|10
1618255320000|2021-04-12 19:22:00|20043.61|20005.61|20043.93|20005.93|20044.73|20006.73|20043.32|20005.32|10
1618255330000|2021-04-12 19:22:10|20044.25|20006.25|20044|20006|20046.03|20008.03|20044|20006|10
1618255340000|2021-04-12 19:22:20|20045.19|20007.19|20044.56|20006.56|20045.19|20007.19|20043.21|20005.21|10
1618255350000|2021-04-12 19:22:30|20046.17|20008.17|20048.66|20010.66|20048.66|20010.66|20045.33|20007.33|10
1618255360000|2021-04-12 19:22:40|20050.57|20012.57|20056.49|20018.49|20056.76|20018.76|20049.93|20011.93|10
1618255370000|2021-04-12 19:22:50|20057.72|20019.72|20058.48|20020.48|20058.48|20020.48|20056.55|20018.55|10
1618255380000|2021-04-12 19:23:00|20058.89|20020.89|20060.31|20022.31|20060.52|20022.52|20058.22|20020.22|9
1618255390000|2021-04-12 19:23:10|20060.36|20022.36|20062.15|20024.15|20063.04|20025.04|20060.12|20022.12|10
1618255400000|2021-04-12 19:23:20|20062.75|20024.75|20062.95|20024.95|20062.96|20024.96|20061.47|20023.47|10
1618255410000|2021-04-12 19:23:30|20063.24|20025.24|20060.4|20022.4|20065.17|20027.17|20060.4|20022.4|10
1618255420000|2021-04-12 19:23:40|20060.71|20022.71|20059.99|20021.99|20061.4|20023.4|20059.83|20021.83|9
1618255430000|2021-04-12 19:23:50|20059.71|20021.71|20057.91|20019.91|20059.71|20021.71|20057.32|20019.32|10
1618255440000|2021-04-12 19:24:00|20057.92|20019.92|20058.23|20020.23|20058.39|20020.39|20057.78|20019.78|10
1618255450000|2021-04-12 19:24:10|20058.43|20020.43|20060.77|20022.77|20060.77|20022.77|20058.3|20020.3|10
1618255460000|2021-04-12 19:24:20|20062.82|20024.82|20065.95|20027.95|20065.95|20027.95|20062.82|20024.82|10
1618255470000|2021-04-12 19:24:30|20065.29|20027.29|20068.71|20030.71|20068.71|20030.71|20064.42|20026.42|10
1618255480000|2021-04-12 19:24:40|20069.04|20031.04|20069.18|20031.18|20070.32|20032.32|20068.47|20030.47|10
1618255490000|2021-04-12 19:24:50|20070.37|20032.37|20067.92|20029.92|20070.37|20032.37|20067.92|20029.92|10
1618255500000|2021-04-12 19:25:00|20069.04|20031.04|20070.33|20032.33|20070.45|20032.45|20069.04|20031.04|10
1618255510000|2021-04-12 19:25:10|20070.61|20032.61|20077.03|20039.03|20077.03|20039.03|20070.14|20032.14|10
1618255520000|2021-04-12 19:25:20|20076.27|20038.27|20082.69|20044.69|20083.01|20045.01|20075.75|20037.75|10
1618255530000|2021-04-12 19:25:30|20082.86|20044.86|20079.53|20041.53|20084.46|20046.46|20079.53|20041.53|10
1618255540000|2021-04-12 19:25:40|20081.27|20043.27|20081.55|20043.55|20081.82|20043.82|20079.79|20041.79|10
1618255550000|2021-04-12 19:25:50|20081.16|20043.16|20076.7|20038.7|20081.16|20043.16|20076.7|20038.7|10
1618255560000|2021-04-12 19:26:00|20075.41|20037.41|20068.27|20030.27|20077.08|20039.08|20068.27|20030.27|10
1618255570000|2021-04-12 19:26:10|20067.89|20029.89|20064.84|20026.84|20067.89|20029.89|20064.55|20026.55|10
1618255580000|2021-04-12 19:26:20|20066.1|20028.1|20066.47|20028.47|20066.47|20028.47|20065.06|20027.06|10
1618255590000|2021-04-12 19:26:30|20066.78|20028.78|20066.58|20028.58|20066.85|20028.85|20065.55|20027.55|10
1618255600000|2021-04-12 19:26:40|20066.81|20028.81|20067.42|20029.42|20068.05|20030.05|20066.19|20028.19|10
1618255610000|2021-04-12 19:26:50|20067.55|20029.55|20069.62|20031.62|20069.62|20031.62|20067.55|20029.55|10
1618255620000|2021-04-12 19:27:00|20069.66|20031.66|20067.51|20029.51|20069.89|20031.89|20067.49|20029.49|10
1618255630000|2021-04-12 19:27:10|20068.08|20030.08|20067.67|20029.67|20068.74|20030.74|20067.37|20029.37|10
1618255640000|2021-04-12 19:27:20|20067.9|20029.9|20069.52|20031.52|20070.33|20032.33|20067.9|20029.9|10
1618255650000|2021-04-12 19:27:30|20069.33|20031.33|20069.3|20031.3|20069.9|20031.9|20068.62|20030.62|10
1618255660000|2021-04-12 19:27:40|20068.87|20030.87|20067.11|20029.11|20069.38|20031.38|20066.62|20028.62|10
1618255670000|2021-04-12 19:27:50|20066.89|20028.89|20073.73|20035.73|20073.73|20035.73|20066.89|20028.89|10
1618255680000|2021-04-12 19:28:00|20071.44|20033.44|20072.38|20034.38|20072.38|20034.38|20070.8|20032.8|10
1618255690000|2021-04-12 19:28:10|20072.25|20034.25|20073.33|20035.33|20073.76|20035.76|20072.25|20034.25|9
1618255700000|2021-04-12 19:28:20|20073.58|20035.58|20071.64|20033.64|20073.9|20035.9|20071.15|20033.15|10
1618255710000|2021-04-12 19:28:30|20071.68|20033.68|20068.98|20030.98|20071.68|20033.68|20068.98|20030.98|9
1618255720000|2021-04-12 19:28:40|20068.84|20030.84|20067.92|20029.92|20069.08|20031.08|20067.5|20029.5|10
1618255730000|2021-04-12 19:28:50|20068.26|20030.26|20068.78|20030.78|20069.09|20031.09|20068.26|20030.26|10
1618255740000|2021-04-12 19:29:00|20069.01|20031.01|20068.05|20030.05|20069.27|20031.27|20068.05|20030.05|10
1618255750000|2021-04-12 19:29:10|20068.1|20030.1|20067.31|20029.31|20068.41|20030.41|20067.2|20029.2|9
1618255760000|2021-04-12 19:29:20|20067.56|20029.56|20067.45|20029.45|20068.11|20030.11|20067.01|20029.01|10
1618255770000|2021-04-12 19:29:30|20067.76|20029.76|20066.36|20028.36|20067.76|20029.76|20066.27|20028.27|10
1618255780000|2021-04-12 19:29:40|20065.66|20027.66|20065.71|20027.71|20066.23|20028.23|20065.21|20027.21|10
1618255790000|2021-04-12 19:29:50|20065.84|20027.84|20066.21|20028.21|20066.73|20028.73|20065.7|20027.7|10
1618255800000|2021-04-12 19:30:00|20066.66|20028.66|20067.7|20029.7|20068.67|20030.67|20066.66|20028.66|10
1618255810000|2021-04-12 19:30:10|20067.28|20029.28|20066.68|20028.68|20067.28|20029.28|20066.41|20028.41|10
1618255820000|2021-04-12 19:30:20|20067.02|20029.02|20067.05|20029.05|20068.08|20030.08|20066.89|20028.89|9
1618255830000|2021-04-12 19:30:30|20066.77|20028.77|20064.75|20026.75|20066.77|20028.77|20064.75|20026.75|10
1618255840000|2021-04-12 19:30:40|20065.05|20027.05|20065.07|20027.07|20065.12|20027.12|20064.25|20026.25|10
1618255850000|2021-04-12 19:30:50|20064.76|20026.76|20065.37|20027.37|20065.55|20027.55|20064.76|20026.76|9
1618255860000|2021-04-12 19:31:00|20065.05|20027.05|20065.75|20027.75|20066.19|20028.19|20064.61|20026.61|10
1618255870000|2021-04-12 19:31:10|20065.96|20027.96|20074.08|20036.08|20074.57|20036.57|20065.44|20027.44|10
1618255880000|2021-04-12 19:31:20|20074.14|20036.14|20071.78|20033.78|20074.72|20036.72|20070.27|20032.27|10
1618255890000|2021-04-12 19:31:30|20071.38|20033.38|20073.3|20035.3|20073.3|20035.3|20071.14|20033.14|10
1618255900000|2021-04-12 19:31:40|20073.48|20035.48|20073.47|20035.47|20074.48|20036.48|20073.47|20035.47|10
1618255910000|2021-04-12 19:31:50|20073.71|20035.71|20071.69|20033.69|20074.39|20036.39|20071.41|20033.41|10
1618255920000|2021-04-12 19:32:00|20072.87|20034.87|20073.51|20035.51|20073.51|20035.51|20072.03|20034.03|10
1618255930000|2021-04-12 19:32:10|20073.53|20035.53|20079.89|20041.89|20079.89|20041.89|20073.39|20035.39|10
1618255940000|2021-04-12 19:32:20|20079.97|20041.97|20081.59|20043.59|20081.59|20043.59|20079.97|20041.97|10
1618255950000|2021-04-12 19:32:30|20081.4|20043.4|20079.08|20041.08|20081.69|20043.69|20079.08|20041.08|10
1618255960000|2021-04-12 19:32:40|20078.69|20040.69|20077.74|20039.74|20078.69|20040.69|20076.06|20038.06|10
1618255970000|2021-04-12 19:32:50|20076.73|20038.73|20076.86|20038.86|20076.86|20038.86|20075.26|20037.26|10
1618255980000|2021-04-12 19:33:00|20076.97|20038.97|20074.61|20036.61|20077.31|20039.31|20074.61|20036.61|10
1618255990000|2021-04-12 19:33:10|20073.96|20035.96|20069.72|20031.72|20073.99|20035.99|20069.72|20031.72|10
1618256000000|2021-04-12 19:33:20|20070.14|20032.14|20069.87|20031.87|20070.8|20032.8|20069.22|20031.22|10
1618256010000|2021-04-12 19:33:30|20068.75|20030.75|20069.84|20031.84|20070.39|20032.39|20068.75|20030.75|10
1618256020000|2021-04-12 19:33:40|20071.15|20033.15|20072.83|20034.83|20073.2|20035.2|20071.15|20033.15|10
1618256030000|2021-04-12 19:33:50|20072.63|20034.63|20069.43|20031.43|20072.63|20034.63|20069.43|20031.43|8
1618256040000|2021-04-12 19:34:00|20069.38|20031.38|20071.49|20033.49|20071.49|20033.49|20068.44|20030.44|10
1618256050000|2021-04-12 19:34:10|20071.27|20033.27|20071.6|20033.6|20072.94|20034.94|20071.26|20033.26|10
1618256060000|2021-04-12 19:34:20|20071.7|20033.7|20073.59|20035.59|20073.78|20035.78|20071.7|20033.7|9
1618256070000|2021-04-12 19:34:30|20073.18|20035.18|20073.74|20035.74|20074.16|20036.16|20073.18|20035.18|10
1618256080000|2021-04-12 19:34:40|20073.75|20035.75|20073.92|20035.92|20074.88|20036.88|20073.49|20035.49|10
1618256090000|2021-04-12 19:34:50|20074.24|20036.24|20077.2|20039.2|20077.72|20039.72|20074.14|20036.14|10
1618256100000|2021-04-12 19:35:00|20076.56|20038.56|20074.58|20036.58|20077.71|20039.71|20073.54|20035.54|10
1618256110000|2021-04-12 19:35:10|20075.02|20037.02|20073.81|20035.81|20075.12|20037.12|20073.49|20035.49|9
1618256120000|2021-04-12 19:35:20|20074.14|20036.14|20071.16|20033.16|20074.14|20036.14|20069.61|20031.61|10
1618256130000|2021-04-12 19:35:30|20070.35|20032.35|20068.98|20030.98|20070.82|20032.82|20068.59|20030.59|10
1618256140000|2021-04-12 19:35:40|20067.74|20029.74|20066.9|20028.9|20068.26|20030.26|20065.37|20027.37|10
1618256150000|2021-04-12 19:35:50|20066.84|20028.84|20071.63|20033.63|20071.63|20033.63|20066.84|20028.84|10
1618256160000|2021-04-12 19:36:00|20071.78|20033.78|20073.75|20035.75|20073.75|20035.75|20071.76|20033.76|10
1618256170000|2021-04-12 19:36:10|20073.69|20035.69|20072.38|20034.38|20074.1|20036.1|20072.38|20034.38|10
1618256180000|2021-04-12 19:36:20|20073.91|20035.91|20075.88|20037.88|20075.88|20037.88|20073.91|20035.91|10
1618256190000|2021-04-12 19:36:30|20076.05|20038.05|20077.58|20039.58|20077.58|20039.58|20076.05|20038.05|10
1618256200000|2021-04-12 19:36:40|20077.52|20039.52|20078.32|20040.32|20078.38|20040.38|20077.52|20039.52|10
1618256210000|2021-04-12 19:36:50|20078.49|20040.49|20081.41|20043.41|20081.41|20043.41|20078.49|20040.49|10
1618256220000|2021-04-12 19:37:00|20082.04|20044.04|20082.83|20044.83|20083.42|20045.42|20082.04|20044.04|10
1618256230000|2021-04-12 19:37:10|20082.94|20044.94|20082.08|20044.08|20082.94|20044.94|20080.93|20042.93|10
1618256240000|2021-04-12 19:37:20|20082.24|20044.24|20081.54|20043.54|20082.57|20044.57|20081.54|20043.54|10
1618256250000|2021-04-12 19:37:30|20083.43|20045.43|20082.87|20044.87|20083.49|20045.49|20082.83|20044.83|9
1618256260000|2021-04-12 19:37:40|20082.85|20044.85|20081.83|20043.83|20083.03|20045.03|20080.14|20042.14|10
1618256270000|2021-04-12 19:37:50|20081.47|20043.47|20081.08|20043.08|20081.93|20043.93|20080.5|20042.5|8
1618256280000|2021-04-12 19:38:00|20080.48|20042.48|20082.45|20044.45|20082.51|20044.51|20080.34|20042.34|10
1618256290000|2021-04-12 19:38:10|20082.01|20044.01|20081.19|20043.19|20082.63|20044.63|20081.19|20043.19|10
1618256300000|2021-04-12 19:38:20|20081.04|20043.04|20083.08|20045.08|20083.08|20045.08|20081.04|20043.04|10
1618256310000|2021-04-12 19:38:30|20082.71|20044.71|20083.87|20045.87|20084.54|20046.54|20082.45|20044.45|10
1618256320000|2021-04-12 19:38:40|20083.57|20045.57|20083.39|20045.39|20083.6|20045.6|20083.16|20045.16|9
1618256330000|2021-04-12 19:38:50|20082.74|20044.74|20083.3|20045.3|20083.79|20045.79|20082.74|20044.74|10
1618256340000|2021-04-12 19:39:00|20082.61|20044.61|20077.31|20039.31|20083.96|20045.96|20077.31|20039.31|8
1618256350000|2021-04-12 19:39:10|20077.1|20039.1|20076.26|20038.26|20077.23|20039.23|20076.26|20038.26|10
1618256360000|2021-04-12 19:39:20|20075.47|20037.47|20073.52|20035.52|20075.47|20037.47|20073.45|20035.45|9
1618256370000|2021-04-12 19:39:30|20073.67|20035.67|20075.39|20037.39|20075.48|20037.48|20073.67|20035.67|10
1618256380000|2021-04-12 19:39:40|20075.33|20037.33|20077.26|20039.26|20077.31|20039.31|20075.33|20037.33|10
1618256390000|2021-04-12 19:39:50|20077.55|20039.55|20082.35|20044.35|20083.5|20045.5|20077.55|20039.55|9
1618256400000|2021-04-12 19:40:00|20082.48|20044.48|20083.83|20045.83|20083.83|20045.83|20082.3|20044.3|10
1618256410000|2021-04-12 19:40:10|20083.32|20045.32|20084.52|20046.52|20084.52|20046.52|20082.36|20044.36|10
1618256420000|2021-04-12 19:40:20|20084.55|20046.55|20086.27|20048.27|20086.27|20048.27|20084.25|20046.25|10
1618256430000|2021-04-12 19:40:30|20086.42|20048.42|20086.88|20048.88|20087.64|20049.64|20086.42|20048.42|10
1618256440000|2021-04-12 19:40:40|20086.28|20048.28|20087.68|20049.68|20088.13|20050.13|20086.28|20048.28|10
1618256450000|2021-04-12 19:40:50|20088.25|20050.25|20086.57|20048.57|20088.37|20050.37|20086.51|20048.51|10
1618256460000|2021-04-12 19:41:00|20086.74|20048.74|20086.03|20048.03|20087.06|20049.06|20085.83|20047.83|10
1618256470000|2021-04-12 19:41:10|20085.34|20047.34|20083.14|20045.14|20085.34|20047.34|20083.05|20045.05|10
1618256480000|2021-04-12 19:41:20|20082.24|20044.24|20083.61|20045.61|20083.61|20045.61|20082.07|20044.07|10
1618256490000|2021-04-12 19:41:30|20083.17|20045.17|20080.71|20042.71|20083.17|20045.17|20080.71|20042.71|10
1618256500000|2021-04-12 19:41:40|20081.29|20043.29|20078.93|20040.93|20081.29|20043.29|20078.93|20040.93|10
1618256510000|2021-04-12 19:41:50|20079.16|20041.16|20075.47|20037.47|20079.16|20041.16|20075.05|20037.05|9
1618256520000|2021-04-12 19:42:00|20075.39|20037.39|20074.65|20036.65|20076.18|20038.18|20074.65|20036.65|10
1618256530000|2021-04-12 19:42:10|20074.71|20036.71|20074.61|20036.61|20074.85|20036.85|20074.37|20036.37|10
1618256540000|2021-04-12 19:42:20|20075.98|20037.98|20077.73|20039.73|20078.19|20040.19|20075.98|20037.98|10
1618256550000|2021-04-12 19:42:30|20078.32|20040.32|20081.48|20043.48|20081.48|20043.48|20078.32|20040.32|10
1618256560000|2021-04-12 19:42:40|20083.18|20045.18|20085.29|20047.29|20085.29|20047.29|20083.18|20045.18|10
1618256570000|2021-04-12 19:42:50|20085.01|20047.01|20086.58|20048.58|20086.65|20048.65|20085.01|20047.01|10
1618256580000|2021-04-12 19:43:00|20087.13|20049.13|20085.35|20047.35|20087.47|20049.47|20085.35|20047.35|10
1618256590000|2021-04-12 19:43:10|20085.36|20047.36|20087.3|20049.3|20087.3|20049.3|20085.14|20047.14|10
1618256600000|2021-04-12 19:43:20|20087.36|20049.36|20089.81|20051.81|20089.81|20051.81|20087.36|20049.36|9
1618256610000|2021-04-12 19:43:30|20090.14|20052.14|20089.94|20051.94|20090.99|20052.99|20089.94|20051.94|10
1618256620000|2021-04-12 19:43:40|20090.08|20052.08|20089.72|20051.72|20090.5|20052.5|20089.49|20051.49|9
1618256630000|2021-04-12 19:43:50|20089.83|20051.83|20088.5|20050.5|20090.29|20052.29|20088.5|20050.5|9
1618256640000|2021-04-12 19:44:00|20088.34|20050.34|20085.92|20047.92|20088.34|20050.34|20085.92|20047.92|10
1618256650000|2021-04-12 19:44:10|20086.02|20048.02|20080.95|20042.95|20086.75|20048.75|20080.78|20042.78|10
1618256660000|2021-04-12 19:44:20|20080.34|20042.34|20079.72|20041.72|20081.69|20043.69|20079.72|20041.72|10
1618256670000|2021-04-12 19:44:30|20079.29|20041.29|20078.09|20040.09|20079.29|20041.29|20078.03|20040.03|10
1618256680000|2021-04-12 19:44:40|20077.19|20039.19|20077.08|20039.08|20077.27|20039.27|20076.72|20038.72|10
1618256690000|2021-04-12 19:44:50|20077.12|20039.12|20074.99|20036.99|20077.12|20039.12|20074.99|20036.99|10
1618256700000|2021-04-12 19:45:00|20075.95|20037.95|20068.29|20030.29|20075.97|20037.97|20068.29|20030.29|10
1618256710000|2021-04-12 19:45:10|20068.99|20030.99|20067.71|20029.71|20069.32|20031.32|20066.9|20028.9|9
1618256720000|2021-04-12 19:45:20|20067.7|20029.7|20069.48|20031.48|20069.48|20031.48|20067.36|20029.36|10
1618256730000|2021-04-12 19:45:30|20068.53|20030.53|20070.71|20032.71|20070.71|20032.71|20068.53|20030.53|9
1618256740000|2021-04-12 19:45:40|20070.55|20032.55|20072.05|20034.05|20072.05|20034.05|20069.69|20031.69|10
1618256750000|2021-04-12 19:45:50|20071.76|20033.76|20072.77|20034.77|20072.77|20034.77|20070.08|20032.08|10
1618256760000|2021-04-12 19:46:00|20074.68|20036.68|20074.47|20036.47|20074.68|20036.68|20073.01|20035.01|10
1618256770000|2021-04-12 19:46:10|20074.52|20036.52|20076.08|20038.08|20076.08|20038.08|20073.52|20035.52|10
1618256780000|2021-04-12 19:46:20|20076.3|20038.3|20080.27|20042.27|20080.27|20042.27|20076.3|20038.3|10
1618256790000|2021-04-12 19:46:30|20080.78|20042.78|20082.25|20044.25|20082.53|20044.53|20080.56|20042.56|10
1618256800000|2021-04-12 19:46:40|20082.59|20044.59|20085.14|20047.14|20085.14|20047.14|20082.59|20044.59|10
1618256810000|2021-04-12 19:46:50|20086.19|20048.19|20085.15|20047.15|20086.55|20048.55|20085.15|20047.15|9
1618256820000|2021-04-12 19:47:00|20083.78|20045.78|20087.87|20049.87|20089.03|20051.03|20083.78|20045.78|10
1618256830000|2021-04-12 19:47:10|20087.7|20049.7|20085.86|20047.86|20087.92|20049.92|20085.67|20047.67|10
1618256840000|2021-04-12 19:47:20|20086.21|20048.21|20083.2|20045.2|20086.21|20048.21|20083.2|20045.2|10
1618256850000|2021-04-12 19:47:30|20081.8|20043.8|20077.5|20039.5|20081.8|20043.8|20077.5|20039.5|10
1618256860000|2021-04-12 19:47:40|20077.38|20039.38|20075.68|20037.68|20077.38|20039.38|20075.38|20037.38|10
1618256870000|2021-04-12 19:47:50|20075.31|20037.31|20074.24|20036.24|20075.7|20037.7|20074.24|20036.24|9
1618256880000|2021-04-12 19:48:00|20073.64|20035.64|20073.51|20035.51|20073.64|20035.64|20072.62|20034.62|9
1618256890000|2021-04-12 19:48:10|20073.63|20035.63|20076.46|20038.46|20076.46|20038.46|20073.63|20035.63|10
1618256900000|2021-04-12 19:48:20|20076.39|20038.39|20082.88|20044.88|20082.88|20044.88|20076.39|20038.39|10
1618256910000|2021-04-12 19:48:30|20083.18|20045.18|20085.4|20047.4|20085.64|20047.64|20083.18|20045.18|10
1618256920000|2021-04-12 19:48:40|20085.58|20047.58|20087.15|20049.15|20087.15|20049.15|20085.38|20047.38|10
1618256930000|2021-04-12 19:48:50|20086.89|20048.89|20088.05|20050.05|20088.14|20050.14|20086.89|20048.89|10
1618256940000|2021-04-12 19:49:00|20088.78|20050.78|20087.72|20049.72|20088.78|20050.78|20087.72|20049.72|9
1618256950000|2021-04-12 19:49:10|20087.74|20049.74|20089.88|20051.88|20089.88|20051.88|20087.57|20049.57|10
1618256960000|2021-04-12 19:49:20|20089.77|20051.77|20089.56|20051.56|20089.79|20051.79|20088.68|20050.68|10
1618256970000|2021-04-12 19:49:30|20089.67|20051.67|20089.41|20051.41|20090.8|20052.8|20089.23|20051.23|9
1618256980000|2021-04-12 19:49:40|20089.34|20051.34|20088.97|20050.97|20090.39|20052.39|20088.97|20050.97|10
1618256990000|2021-04-12 19:49:50|20089.3|20051.3|20091.34|20053.34|20091.34|20053.34|20089.3|20051.3|10
1618257000000|2021-04-12 19:50:00|20091.48|20053.48|20090.74|20052.74|20091.48|20053.48|20089.93|20051.93|10
1618257010000|2021-04-12 19:50:10|20090.71|20052.71|20090.79|20052.79|20090.79|20052.79|20089.74|20051.74|10
1618257020000|2021-04-12 19:50:20|20090.76|20052.76|20094.88|20056.88|20094.88|20056.88|20090.76|20052.76|10
1618257030000|2021-04-12 19:50:30|20094.48|20056.48|20098.1|20060.1|20098.25|20060.25|20094.48|20056.48|10
1618257040000|2021-04-12 19:50:40|20098.29|20060.29|20096.59|20058.59|20098.9|20060.9|20096.59|20058.59|9
1618257050000|2021-04-12 19:50:50|20096.47|20058.47|20098.7|20060.7|20098.7|20060.7|20095.88|20057.88|10
1618257060000|2021-04-12 19:51:00|20100.04|20062.04|20109.48|20071.48|20109.48|20071.48|20100.04|20062.04|10
1618257070000|2021-04-12 19:51:10|20110.68|20072.68|20115.92|20077.92|20116.09|20078.09|20110.68|20072.68|10
1618257080000|2021-04-12 19:51:20|20116.8|20078.8|20124.5|20086.5|20124.5|20086.5|20116.8|20078.8|10
1618257090000|2021-04-12 19:51:30|20125.52|20087.52|20125.48|20087.48|20127.79|20089.79|20125.48|20087.48|10
1618257100000|2021-04-12 19:51:40|20124.2|20086.2|20122.85|20084.85|20125.57|20087.57|20122.77|20084.77|10
1618257110000|2021-04-12 19:51:50|20122.61|20084.61|20124.06|20086.06|20124.06|20086.06|20122.12|20084.12|10
1618257120000|2021-04-12 19:52:00|20124.56|20086.56|20127.93|20089.93|20128.42|20090.42|20124.56|20086.56|10
1618257130000|2021-04-12 19:52:10|20127.55|20089.55|20131.63|20093.63|20131.63|20093.63|20127.55|20089.55|10
1618257140000|2021-04-12 19:52:20|20131.91|20093.91|20131.13|20093.13|20133.24|20095.24|20131.13|20093.13|10
1618257150000|2021-04-12 19:52:30|20131.21|20093.21|20131.8|20093.8|20133.18|20095.18|20131.09|20093.09|9
1618257160000|2021-04-12 19:52:40|20131.08|20093.08|20131.81|20093.81|20131.81|20093.81|20129.52|20091.52|10
1618257170000|2021-04-12 19:52:50|20131.97|20093.97|20129.02|20091.02|20131.97|20093.97|20129.02|20091.02|10
1618257180000|2021-04-12 19:53:00|20129.33|20091.33|20132.07|20094.07|20132.92|20094.92|20129.33|20091.33|10
1618257190000|2021-04-12 19:53:10|20132.91|20094.91|20132.31|20094.31|20133.12|20095.12|20131.46|20093.46|9
1618257200000|2021-04-12 19:53:20|20132.48|20094.48|20132.12|20094.12|20133.53|20095.53|20132.07|20094.07|10
1618257210000|2021-04-12 19:53:30|20131.59|20093.59|20124.75|20086.75|20131.59|20093.59|20124.75|20086.75|10
1618257220000|2021-04-12 19:53:40|20123.57|20085.57|20119.35|20081.35|20123.72|20085.72|20119.04|20081.04|10
1618257230000|2021-04-12 19:53:50|20120.35|20082.35|20120.3|20082.3|20121|20083|20119.12|20081.12|10
1618257240000|2021-04-12 19:54:00|20120.65|20082.65|20124.53|20086.53|20124.53|20086.53|20120.19|20082.19|10
1618257250000|2021-04-12 19:54:10|20125.07|20087.07|20125.13|20087.13|20126.4|20088.4|20124.49|20086.49|10
1618257260000|2021-04-12 19:54:20|20125.8|20087.8|20125.68|20087.68|20125.98|20087.98|20125.15|20087.15|9
1618257270000|2021-04-12 19:54:30|20125.9|20087.9|20127.04|20089.04|20127.54|20089.54|20125.9|20087.9|9
1618257280000|2021-04-12 19:54:40|20127.02|20089.02|20128.14|20090.14|20128.55|20090.55|20127.02|20089.02|10
1618257290000|2021-04-12 19:54:50|20128.59|20090.59|20129.59|20091.59|20130.95|20092.95|20128.59|20090.59|10
1618257300000|2021-04-12 19:55:00|20130.32|20092.32|20129.59|20091.59|20130.56|20092.56|20128.91|20090.91|10
1618257310000|2021-04-12 19:55:10|20129.55|20091.55|20130.51|20092.51|20130.9|20092.9|20129.55|20091.55|10
1618257320000|2021-04-12 19:55:20|20130.23|20092.23|20130.5|20092.5|20131.3|20093.3|20129.53|20091.53|10
1618257330000|2021-04-12 19:55:30|20131.59|20093.59|20130.46|20092.46|20131.59|20093.59|20129.99|20091.99|10
1618257340000|2021-04-12 19:55:40|20127.28|20089.28|20125.23|20087.23|20127.28|20089.28|20125.23|20087.23|10
1618257350000|2021-04-12 19:55:50|20126.18|20088.18|20122.97|20084.97|20126.18|20088.18|20122.97|20084.97|10
1618257360000|2021-04-12 19:56:00|20124.62|20086.62|20125.83|20087.83|20125.83|20087.83|20123.98|20085.98|10
1618257370000|2021-04-12 19:56:10|20125.42|20087.42|20123.55|20085.55|20125.42|20087.42|20122.92|20084.92|10
1618257380000|2021-04-12 19:56:20|20123.94|20085.94|20123.19|20085.19|20124.28|20086.28|20122.32|20084.32|10
1618257390000|2021-04-12 19:56:30|20123.66|20085.66|20123.24|20085.24|20124.56|20086.56|20122.85|20084.85|10
1618257400000|2021-04-12 19:56:40|20123.62|20085.62|20129.42|20091.42|20129.42|20091.42|20122.66|20084.66|10
1618257410000|2021-04-12 19:56:50|20129.46|20091.46|20131.52|20093.52|20131.52|20093.52|20129.17|20091.17|10
1618257420000|2021-04-12 19:57:00|20131.33|20093.33|20129.23|20091.23|20132.05|20094.05|20128.77|20090.77|10
1618257430000|2021-04-12 19:57:10|20129.42|20091.42|20133.94|20095.94|20133.94|20095.94|20128.37|20090.37|10
1618257440000|2021-04-12 19:57:20|20133.67|20095.67|20134.77|20096.77|20135.07|20097.07|20133.67|20095.67|10
1618257450000|2021-04-12 19:57:30|20134.63|20096.63|20136.76|20098.76|20136.76|20098.76|20133.73|20095.73|10
1618257460000|2021-04-12 19:57:40|20137.57|20099.57|20138.33|20100.33|20138.39|20100.39|20137.1|20099.1|10
1618257470000|2021-04-12 19:57:50|20139.25|20101.25|20141.89|20103.89|20142.62|20104.62|20139.25|20101.25|10
1618257480000|2021-04-12 19:58:00|20142.72|20104.72|20145.69|20107.69|20147.62|20109.62|20142.72|20104.72|10
1618257490000|2021-04-12 19:58:10|20145.86|20107.86|20146.65|20108.65|20147.5|20109.5|20145.53|20107.53|10
1618257500000|2021-04-12 19:58:20|20147.68|20109.68|20147.3|20109.3|20147.98|20109.98|20147.3|20109.3|9
1618257510000|2021-04-12 19:58:30|20147.23|20109.23|20144.36|20106.36|20147.23|20109.23|20142.54|20104.54|10
1618257520000|2021-04-12 19:58:40|20144.6|20106.6|20145.29|20107.29|20145.37|20107.37|20143.67|20105.67|10
1618257530000|2021-04-12 19:58:50|20144.84|20106.84|20146.66|20108.66|20146.88|20108.88|20144.84|20106.84|9
1618257540000|2021-04-12 19:59:00|20144.21|20106.21|20144.22|20106.22|20144.22|20106.22|20142.15|20104.15|10
1618257550000|2021-04-12 19:59:10|20144.01|20106.01|20142.72|20104.72|20144.01|20106.01|20141.02|20103.02|10
1618257560000|2021-04-12 19:59:20|20143.12|20105.12|20144.63|20106.63|20144.63|20106.63|20142.52|20104.52|10
1618257570000|2021-04-12 19:59:30|20144.74|20106.74|20144.26|20106.26|20145.18|20107.18|20143.92|20105.92|10
1618257580000|2021-04-12 19:59:40|20145.55|20107.55|20148.43|20110.43|20148.43|20110.43|20144.73|20106.73|10
1618257590000|2021-04-12 19:59:50|20148.11|20110.11|20150.09|20112.09|20150.09|20112.09|20148.11|20110.11|10
1618257600000|2021-04-12 20:00:00|20150.13|20112.13|20156.22|20118.22|20156.22|20118.22|20150.13|20112.13|10
1618257610000|2021-04-12 20:00:10|20158.53|20120.53|20164.62|20126.62|20165.38|20127.38|20158.38|20120.38|10
1618257620000|2021-04-12 20:00:20|20164.42|20126.42|20165.26|20127.26|20166.03|20128.03|20164.19|20126.19|10
1618257630000|2021-04-12 20:00:30|20163.82|20125.82|20165.3|20127.3|20165.99|20127.99|20163.82|20125.82|10
1618257640000|2021-04-12 20:00:40|20164.17|20126.17|20160.43|20122.43|20164.7|20126.7|20160|20122|10
1618257650000|2021-04-12 20:00:50|20160.29|20122.29|20160.93|20122.93|20161.26|20123.26|20159.32|20121.32|10
1618257660000|2021-04-12 20:01:00|20162.16|20124.16|20162.95|20124.95|20162.99|20124.99|20162.16|20124.16|10
1618257670000|2021-04-12 20:01:10|20163.08|20125.08|20168.5|20130.5|20168.5|20130.5|20162.55|20124.55|10
1618257680000|2021-04-12 20:01:20|20167.81|20129.81|20167.11|20129.11|20169.23|20131.23|20166.3|20128.3|10
1618257690000|2021-04-12 20:01:30|20169.11|20131.11|20173.12|20135.12|20173.12|20135.12|20167.58|20129.58|10
1618257700000|2021-04-12 20:01:40|20173.8|20135.8|20172.27|20134.27|20174.55|20136.55|20172.27|20134.27|10
1618257710000|2021-04-12 20:01:50|20174.07|20136.07|20172.27|20134.27|20174.43|20136.43|20172.27|20134.27|10
1618257720000|2021-04-12 20:02:00|20171.42|20133.42|20167.66|20129.66|20171.66|20133.66|20167.66|20129.66|10
1618257730000|2021-04-12 20:02:10|20165.8|20127.8|20159.35|20121.35|20165.8|20127.8|20159.35|20121.35|10
1618257740000|2021-04-12 20:02:20|20157.29|20119.29|20152.69|20114.69|20157.29|20119.29|20152.54|20114.54|10
1618257750000|2021-04-12 20:02:30|20152.64|20114.64|20150.34|20112.34|20153.12|20115.12|20150.34|20112.34|10
1618257760000|2021-04-12 20:02:40|20150.19|20112.19|20150.19|20112.19|20152.47|20114.47|20149.54|20111.54|10
1618257770000|2021-04-12 20:02:50|20150.17|20112.17|20151.42|20113.42|20151.8|20113.8|20150.17|20112.17|10
1618257780000|2021-04-12 20:03:00|20150.89|20112.89|20146.57|20108.57|20150.89|20112.89|20146.57|20108.57|10
1618257790000|2021-04-12 20:03:10|20146.5|20108.5|20145.88|20107.88|20148.09|20110.09|20145.78|20107.78|10
1618257800000|2021-04-12 20:03:20|20145.07|20107.07|20144.98|20106.98|20147.31|20109.31|20144.39|20106.39|10
1618257810000|2021-04-12 20:03:30|20145|20107|20144.65|20106.65|20145.5|20107.5|20144.54|20106.54|10
1618257820000|2021-04-12 20:03:40|20144.31|20106.31|20143.86|20105.86|20145.26|20107.26|20143.19|20105.19|10
1618257830000|2021-04-12 20:03:50|20144.36|20106.36|20147.27|20109.27|20147.45|20109.45|20142.74|20104.74|10
1618257840000|2021-04-12 20:04:00|20146.64|20108.64|20150|20112|20150|20112|20146.13|20108.13|10
1618257850000|2021-04-12 20:04:10|20150.71|20112.71|20153.42|20115.42|20154.21|20116.21|20150.71|20112.71|10
1618257860000|2021-04-12 20:04:20|20154.61|20116.61|20158.45|20120.45|20158.45|20120.45|20154.61|20116.61|10
1618257870000|2021-04-12 20:04:30|20158.74|20120.74|20161.12|20123.12|20161.12|20123.12|20158.74|20120.74|9
1618257880000|2021-04-12 20:04:40|20162.5|20124.5|20166.15|20128.15|20166.15|20128.15|20162.5|20124.5|10
1618257890000|2021-04-12 20:04:50|20166.18|20128.18|20169.47|20131.47|20171.18|20133.18|20165.94|20127.94|10
1618257900000|2021-04-12 20:05:00|20171.27|20133.27|20170.29|20132.29|20172.54|20134.54|20170.06|20132.06|10
1618257910000|2021-04-12 20:05:10|20171.52|20133.52|20172.11|20134.11|20172.26|20134.26|20168.14|20130.14|10
1618257920000|2021-04-12 20:05:20|20171.98|20133.98|20169.55|20131.55|20171.98|20133.98|20169.55|20131.55|10
1618257930000|2021-04-12 20:05:30|20169.04|20131.04|20165.84|20127.84|20169.04|20131.04|20164.52|20126.52|10
1618257940000|2021-04-12 20:05:40|20165.96|20127.96|20162.3|20124.3|20165.96|20127.96|20162.2|20124.2|10
1618257950000|2021-04-12 20:05:50|20162.87|20124.87|20163.34|20125.34|20163.34|20125.34|20162|20124|10
1618257960000|2021-04-12 20:06:00|20162.92|20124.92|20155.92|20117.92|20162.92|20124.92|20155.92|20117.92|10
1618257970000|2021-04-12 20:06:10|20155.35|20117.35|20135.31|20097.31|20155.35|20117.35|20135.31|20097.31|10
1618257980000|2021-04-12 20:06:20|20134.35|20096.35|20137.06|20099.06|20137.89|20099.89|20130.96|20092.96|10
1618257990000|2021-04-12 20:06:30|20136.2|20098.2|20133.33|20095.33|20136.2|20098.2|20131.72|20093.72|10
1618258000000|2021-04-12 20:06:40|20133.32|20095.32|20132.84|20094.84|20133.32|20095.32|20131.23|20093.23|10
1618258010000|2021-04-12 20:06:50|20132.87|20094.87|20133.45|20095.45|20133.86|20095.86|20132.74|20094.74|10
1618258020000|2021-04-12 20:07:00|20133.48|20095.48|20133.84|20095.84|20134.34|20096.34|20133.45|20095.45|10
1618258030000|2021-04-12 20:07:10|20136.87|20098.87|20142.38|20104.38|20142.38|20104.38|20136.87|20098.87|9
1618258040000|2021-04-12 20:07:20|20143|20105|20141.69|20103.69|20144.33|20106.33|20141.69|20103.69|10
1618258050000|2021-04-12 20:07:30|20141.98|20103.98|20140.36|20102.36|20142.05|20104.05|20140.36|20102.36|10
1618258060000|2021-04-12 20:07:40|20135.15|20097.15|20136.86|20098.86|20138.2|20100.2|20135.15|20097.15|10
1618258070000|2021-04-12 20:07:50|20136.11|20098.11|20135.83|20097.83|20136.44|20098.44|20134.81|20096.81|10
1618258080000|2021-04-12 20:08:00|20135.14|20097.14|20134.71|20096.71|20135.34|20097.34|20134.15|20096.15|10
1618258090000|2021-04-12 20:08:10|20134.36|20096.36|20136.91|20098.91|20136.91|20098.91|20133.7|20095.7|10
1618258100000|2021-04-12 20:08:20|20137.22|20099.22|20137.77|20099.77|20138.07|20100.07|20136.9|20098.9|10
1618258110000|2021-04-12 20:08:30|20136.75|20098.75|20138.48|20100.48|20138.48|20100.48|20135.57|20097.57|10
1618258120000|2021-04-12 20:08:40|20138.38|20100.38|20142.19|20104.19|20142.41|20104.41|20137.84|20099.84|10
1618258130000|2021-04-12 20:08:50|20142.08|20104.08|20140.28|20102.28|20142.08|20104.08|20139.74|20101.74|10
1618258140000|2021-04-12 20:09:00|20139.33|20101.33|20140.43|20102.43|20140.43|20102.43|20137.62|20099.62|10
1618258150000|2021-04-12 20:09:10|20139.79|20101.79|20140.95|20102.95|20140.95|20102.95|20139.78|20101.78|10
1618258160000|2021-04-12 20:09:20|20142.4|20104.4|20144.7|20106.7|20146.13|20108.13|20142.4|20104.4|10
1618258170000|2021-04-12 20:09:30|20145.31|20107.31|20144.11|20106.11|20145.88|20107.88|20143.37|20105.37|10
1618258180000|2021-04-12 20:09:40|20144.36|20106.36|20144|20106|20147.19|20109.19|20143.87|20105.87|8
1618258190000|2021-04-12 20:09:50|20142.2|20104.2|20139.02|20101.02|20142.44|20104.44|20139.02|20101.02|10
1618258200000|2021-04-12 20:10:00|20140.57|20102.57|20137.03|20099.03|20140.57|20102.57|20136.69|20098.69|10
1618258210000|2021-04-12 20:10:10|20137.19|20099.19|20130.32|20092.32|20137.83|20099.83|20130.32|20092.32|10
1618258220000|2021-04-12 20:10:20|20131.03|20093.03|20131.92|20093.92|20131.92|20093.92|20129.45|20091.45|10
1618258230000|2021-04-12 20:10:30|20131.99|20093.99|20128.07|20090.07|20132.24|20094.24|20127.85|20089.85|10
1618258240000|2021-04-12 20:10:40|20128.36|20090.36|20129.73|20091.73|20131.58|20093.58|20128.36|20090.36|10
1618258250000|2021-04-12 20:10:50|20129.33|20091.33|20126.88|20088.88|20129.33|20091.33|20125.42|20087.42|10
1618258260000|2021-04-12 20:11:00|20126.4|20088.4|20124.37|20086.37|20128.05|20090.05|20124.37|20086.37|10
1618258270000|2021-04-12 20:11:10|20123.54|20085.54|20112.92|20074.92|20123.54|20085.54|20112.92|20074.92|10
1618258280000|2021-04-12 20:11:20|20113.24|20075.24|20111.12|20073.12|20113.59|20075.59|20111.08|20073.08|10
1618258290000|2021-04-12 20:11:30|20112.06|20074.06|20100.47|20062.47|20112.06|20074.06|20099.41|20061.41|10
1618258300000|2021-04-12 20:11:40|20099.9|20061.9|20097.06|20059.06|20100.2|20062.2|20095.73|20057.73|10
1618258310000|2021-04-12 20:11:50|20097.82|20059.82|20099.07|20061.07|20099.17|20061.17|20095.12|20057.12|10
1618258320000|2021-04-12 20:12:00|20099.47|20061.47|20097.7|20059.7|20099.47|20061.47|20096.87|20058.87|10
1618258330000|2021-04-12 20:12:10|20098.89|20060.89|20106.77|20068.77|20106.77|20068.77|20098.89|20060.89|10
1618258340000|2021-04-12 20:12:20|20108.07|20070.07|20110.86|20072.86|20111.4|20073.4|20107.05|20069.05|10
1618258350000|2021-04-12 20:12:30|20111.53|20073.53|20124.48|20086.48|20124.48|20086.48|20111.53|20073.53|10
1618258360000|2021-04-12 20:12:40|20124.2|20086.2|20124.78|20086.78|20124.78|20086.78|20122.57|20084.57|10
1618258370000|2021-04-12 20:12:50|20125.24|20087.24|20126.91|20088.91|20127.78|20089.78|20125.24|20087.24|10
1618258380000|2021-04-12 20:13:00|20127.49|20089.49|20124.16|20086.16|20128.28|20090.28|20124.16|20086.16|10
1618258390000|2021-04-12 20:13:10|20123.82|20085.82|20127.19|20089.19|20127.19|20089.19|20122.94|20084.94|10
1618258400000|2021-04-12 20:13:20|20128.52|20090.52|20129.94|20091.94|20129.97|20091.97|20128.07|20090.07|10
1618258410000|2021-04-12 20:13:30|20131.04|20093.04|20127.08|20089.08|20131.08|20093.08|20127.08|20089.08|9
1618258420000|2021-04-12 20:13:40|20128.94|20090.94|20124.89|20086.89|20128.94|20090.94|20124.89|20086.89|10
1618258430000|2021-04-12 20:13:50|20125.66|20087.66|20127.47|20089.47|20128.02|20090.02|20125.66|20087.66|9
1618258440000|2021-04-12 20:14:00|20127.6|20089.6|20130.79|20092.79|20130.79|20092.79|20127.6|20089.6|10
1618258450000|2021-04-12 20:14:10|20132.12|20094.12|20135.91|20097.91|20136.31|20098.31|20131.66|20093.66|9
1618258460000|2021-04-12 20:14:20|20136.99|20098.99|20138.24|20100.24|20139.23|20101.23|20136.99|20098.99|10
1618258470000|2021-04-12 20:14:30|20139.83|20101.83|20142.93|20104.93|20142.93|20104.93|20139.83|20101.83|10
1618258480000|2021-04-12 20:14:40|20142.92|20104.92|20147.89|20109.89|20148.14|20110.14|20142.88|20104.88|10
1618258490000|2021-04-12 20:14:50|20147.14|20109.14|20150.77|20112.77|20150.77|20112.77|20147.14|20109.14|10
1618258500000|2021-04-12 20:15:00|20150.28|20112.28|20154.35|20116.35|20154.42|20116.42|20150.28|20112.28|10
1618258510000|2021-04-12 20:15:10|20154.71|20116.71|20155.65|20117.65|20155.65|20117.65|20154.07|20116.07|10
1618258520000|2021-04-12 20:15:20|20156.47|20118.47|20163.71|20125.71|20163.71|20125.71|20156.07|20118.07|10
1618258530000|2021-04-12 20:15:30|20164.6|20126.6|20166.69|20128.69|20168.91|20130.91|20164.6|20126.6|10
1618258540000|2021-04-12 20:15:40|20168.09|20130.09|20169.32|20131.32|20169.84|20131.84|20167.54|20129.54|10
1618258550000|2021-04-12 20:15:50|20169.41|20131.41|20177.39|20139.39|20177.91|20139.91|20169.41|20131.41|10
1618258560000|2021-04-12 20:16:00|20177.82|20139.82|20175.11|20137.11|20179.61|20141.61|20175.11|20137.11|9
1618258570000|2021-04-12 20:16:10|20176.62|20138.62|20185.68|20147.68|20185.68|20147.68|20176.62|20138.62|10
1618258580000|2021-04-12 20:16:20|20185.75|20147.75|20185.63|20147.63|20186.69|20148.69|20184.78|20146.78|10
1618258590000|2021-04-12 20:16:30|20185.68|20147.68|20186.67|20148.67|20186.67|20148.67|20185.53|20147.53|10
1618258600000|2021-04-12 20:16:40|20186.61|20148.61|20188.09|20150.09|20188.65|20150.65|20186.38|20148.38|10
1618258610000|2021-04-12 20:16:50|20188.13|20150.13|20189.12|20151.12|20189.12|20151.12|20186.69|20148.69|10
1618258620000|2021-04-12 20:17:00|20188.69|20150.69|20185.87|20147.87|20188.94|20150.94|20185.87|20147.87|10
1618258630000|2021-04-12 20:17:10|20186.52|20148.52|20185.24|20147.24|20186.77|20148.77|20184.79|20146.79|10
1618258640000|2021-04-12 20:17:20|20185.26|20147.26|20180.17|20142.17|20185.34|20147.34|20179.93|20141.93|10
1618258650000|2021-04-12 20:17:30|20180.2|20142.2|20181.18|20143.18|20181.66|20143.66|20179.96|20141.96|10
1618258660000|2021-04-12 20:17:40|20181.2|20143.2|20184.22|20146.22|20184.4|20146.4|20181.15|20143.15|10
1618258670000|2021-04-12 20:17:50|20183.45|20145.45|20181.27|20143.27|20183.61|20145.61|20180.33|20142.33|10
1618258680000|2021-04-12 20:18:00|20180.68|20142.68|20187.69|20149.69|20187.69|20149.69|20180.68|20142.68|10
1618258690000|2021-04-12 20:18:10|20186.82|20148.82|20188.45|20150.45|20188.45|20150.45|20186.3|20148.3|10
1618258700000|2021-04-12 20:18:20|20188.2|20150.2|20189.41|20151.41|20189.41|20151.41|20188.01|20150.01|10
1618258710000|2021-04-12 20:18:30|20189.03|20151.03|20193.19|20155.19|20193.19|20155.19|20189.03|20151.03|9
1618258720000|2021-04-12 20:18:40|20191.43|20153.43|20193.54|20155.54|20193.54|20155.54|20191.27|20153.27|10
1618258730000|2021-04-12 20:18:50|20194.32|20156.32|20190.88|20152.88|20194.32|20156.32|20190.42|20152.42|10
1618258740000|2021-04-12 20:19:00|20189.2|20151.2|20189.56|20151.56|20189.77|20151.77|20186.69|20148.69|10
1618258750000|2021-04-12 20:19:10|20188.73|20150.73|20185.44|20147.44|20188.73|20150.73|20184.67|20146.67|10
1618258760000|2021-04-12 20:19:20|20185.46|20147.46|20185.95|20147.95|20186.13|20148.13|20184.52|20146.52|10
1618258770000|2021-04-12 20:19:30|20185.96|20147.96|20188.79|20150.79|20188.84|20150.84|20185.93|20147.93|10
1618258780000|2021-04-12 20:19:40|20188.65|20150.65|20191.05|20153.05|20191.05|20153.05|20188.26|20150.26|10
1618258790000|2021-04-12 20:19:50|20192.68|20154.68|20198.84|20160.84|20198.84|20160.84|20190.79|20152.79|10
1618258800000|2021-04-12 20:20:00|20197.45|20159.45|20201.45|20163.45|20201.45|20163.45|20197.29|20159.29|10
1618258810000|2021-04-12 20:20:10|20200.16|20162.16|20204.82|20166.82|20204.82|20166.82|20200.15|20162.15|10
1618258820000|2021-04-12 20:20:20|20203.67|20165.67|20205.58|20167.58|20211.6|20173.6|20203.67|20165.67|10
1618258830000|2021-04-12 20:20:30|20205.45|20167.45|20211.22|20173.22|20211.37|20173.37|20202.81|20164.81|10
1618258840000|2021-04-12 20:20:40|20211|20173|20213.86|20175.86|20213.86|20175.86|20210.54|20172.54|10
1618258850000|2021-04-12 20:20:50|20213.81|20175.81|20216.9|20178.9|20218.29|20180.29|20213.81|20175.81|10
1618258860000|2021-04-12 20:21:00|20216.99|20178.99|20215.94|20177.94|20217.91|20179.91|20215.94|20177.94|10
1618258870000|2021-04-12 20:21:10|20215.6|20177.6|20219.15|20181.15|20219.15|20181.15|20215.6|20177.6|10
1618258880000|2021-04-12 20:21:20|20219.33|20181.33|20205.18|20167.18|20219.33|20181.33|20205.18|20167.18|10
1618258890000|2021-04-12 20:21:30|20206.21|20168.21|20207.43|20169.43|20207.61|20169.61|20205.58|20167.58|10
1618258900000|2021-04-12 20:21:40|20207.73|20169.73|20214.58|20176.58|20214.58|20176.58|20207.69|20169.69|10
1618258910000|2021-04-12 20:21:50|20215.59|20177.59|20218.39|20180.39|20218.91|20180.91|20215.59|20177.59|10
1618258920000|2021-04-12 20:22:00|20219.08|20181.08|20217.53|20179.53|20219.08|20181.08|20216.93|20178.93|10
1618258930000|2021-04-12 20:22:10|20221.46|20183.46|20215.89|20177.89|20221.46|20183.46|20215.09|20177.09|10
1618258940000|2021-04-12 20:22:20|20216.77|20178.77|20219.68|20181.68|20219.68|20181.68|20215.93|20177.93|10
1618258950000|2021-04-12 20:22:30|20219.4|20181.4|20221.07|20183.07|20222.51|20184.51|20219.4|20181.4|10
1618258960000|2021-04-12 20:22:40|20221.5|20183.5|20228.3|20190.3|20228.56|20190.56|20221.5|20183.5|10
1618258970000|2021-04-12 20:22:50|20228.15|20190.15|20230.19|20192.19|20230.46|20192.46|20228.15|20190.15|10
1618258980000|2021-04-12 20:23:00|20231.51|20193.51|20230.03|20192.03|20231.51|20193.51|20227.66|20189.66|10
1618258990000|2021-04-12 20:23:10|20229.25|20191.25|20230.03|20192.03|20231.17|20193.17|20227.56|20189.56|10
1618259000000|2021-04-12 20:23:20|20230.14|20192.14|20233.32|20195.32|20234.82|20196.82|20230.14|20192.14|9
1618259010000|2021-04-12 20:23:30|20233.45|20195.45|20238.06|20200.06|20238.06|20200.06|20233.45|20195.45|10
1618259020000|2021-04-12 20:23:40|20237.88|20199.88|20239.99|20201.99|20240.01|20202.01|20237.88|20199.88|10
1618259030000|2021-04-12 20:23:50|20239.51|20201.51|20247.03|20209.03|20248.05|20210.05|20239.51|20201.51|10
1618259040000|2021-04-12 20:24:00|20248.13|20210.13|20248|20210|20248.82|20210.82|20244.62|20206.62|10
1618259050000|2021-04-12 20:24:10|20250.27|20212.27|20248.79|20210.79|20250.62|20212.62|20248.79|20210.79|10
1618259060000|2021-04-12 20:24:20|20248.68|20210.68|20246.23|20208.23|20248.68|20210.68|20244.6|20206.6|10
1618259070000|2021-04-12 20:24:30|20245.88|20207.88|20249.07|20211.07|20249.61|20211.61|20245.88|20207.88|10
1618259080000|2021-04-12 20:24:40|20248.69|20210.69|20258.12|20220.12|20258.12|20220.12|20248.69|20210.69|10
1618259090000|2021-04-12 20:24:50|20262.43|20224.43|20267.56|20229.56|20267.56|20229.56|20262.43|20224.43|10
1618259100000|2021-04-12 20:25:00|20267.55|20229.55|20276.79|20238.79|20276.85|20238.85|20265.69|20227.69|10
1618259110000|2021-04-12 20:25:10|20276.59|20238.59|20283.12|20245.12|20283.17|20245.17|20276.59|20238.59|10
1618259120000|2021-04-12 20:25:20|20283.13|20245.13|20289.91|20251.91|20291.8|20253.8|20283.13|20245.13|10
1618259130000|2021-04-12 20:25:30|20290.13|20252.13|20271.87|20233.87|20290.13|20252.13|20271.87|20233.87|10
1618259140000|2021-04-12 20:25:40|20271.5|20233.5|20262.78|20224.78|20271.5|20233.5|20262.17|20224.17|10
1618259150000|2021-04-12 20:25:50|20263.75|20225.75|20269.74|20231.74|20269.74|20231.74|20263.75|20225.75|10
1618259160000|2021-04-12 20:26:00|20271.66|20233.66|20274.43|20236.43|20276.84|20238.84|20270.58|20232.58|10
1618259170000|2021-04-12 20:26:10|20270.67|20232.67|20270.72|20232.72|20274.44|20236.44|20268.4|20230.4|10
1618259180000|2021-04-12 20:26:20|20271.91|20233.91|20271.98|20233.98|20272.47|20234.47|20271.27|20233.27|10
1618259190000|2021-04-12 20:26:30|20272.86|20234.86|20272.75|20234.75|20273.22|20235.22|20270.23|20232.23|10
1618259200000|2021-04-12 20:26:40|20271.54|20233.54|20271.64|20233.64|20271.64|20233.64|20269.31|20231.31|10
1618259210000|2021-04-12 20:26:50|20272.73|20234.73|20278|20240|20278|20240|20272.55|20234.55|10
1618259220000|2021-04-12 20:27:00|20277.83|20239.83|20283.46|20245.46|20283.46|20245.46|20277.69|20239.69|10
1618259230000|2021-04-12 20:27:10|20284.03|20246.03|20302.11|20264.11|20302.11|20264.11|20283.38|20245.38|10
1618259240000|2021-04-12 20:27:20|20301|20263|20300.4|20262.4|20303.09|20265.09|20300.27|20262.27|10
1618259250000|2021-04-12 20:27:30|20300.39|20262.39|20295.48|20257.48|20301.98|20263.98|20292.06|20254.06|10
1618259260000|2021-04-12 20:27:40|20294.98|20256.98|20293.43|20255.43|20295.3|20257.3|20290.71|20252.71|10
1618259270000|2021-04-12 20:27:50|20292.7|20254.7|20292.99|20254.99|20295.34|20257.34|20292|20254|10
1618259280000|2021-04-12 20:28:00|20293.18|20255.18|20292.01|20254.01|20295.36|20257.36|20290.18|20252.18|10
1618259290000|2021-04-12 20:28:10|20292.37|20254.37|20294.29|20256.29|20294.29|20256.29|20286.96|20248.96|10
1618259300000|2021-04-12 20:28:20|20294.41|20256.41|20289.9|20251.9|20297.86|20259.86|20289.9|20251.9|9
1618259310000|2021-04-12 20:28:30|20290.61|20252.61|20290.78|20252.78|20292.11|20254.11|20289.81|20251.81|10
1618259320000|2021-04-12 20:28:40|20290.55|20252.55|20294.53|20256.53|20294.53|20256.53|20290.55|20252.55|10
1618259330000|2021-04-12 20:28:50|20294.29|20256.29|20279.41|20241.41|20294.29|20256.29|20279.41|20241.41|10
1618259340000|2021-04-12 20:29:00|20277.42|20239.42|20264.12|20226.12|20277.42|20239.42|20261.92|20223.92|10
1618259350000|2021-04-12 20:29:10|20262.68|20224.68|20261.82|20223.82|20263.78|20225.78|20259.76|20221.76|10
1618259360000|2021-04-12 20:29:20|20261.01|20223.01|20266.43|20228.43|20266.43|20228.43|20261.01|20223.01|10
1618259370000|2021-04-12 20:29:30|20267.78|20229.78|20279.93|20241.93|20279.93|20241.93|20267.24|20229.24|10
1618259380000|2021-04-12 20:29:40|20280.6|20242.6|20275.93|20237.93|20280.6|20242.6|20275.56|20237.56|10
1618259390000|2021-04-12 20:29:50|20276.48|20238.48|20276.22|20238.22|20278.89|20240.89|20275.59|20237.59|10
1618259400000|2021-04-12 20:30:00|20275.72|20237.72|20267.16|20229.16|20275.72|20237.72|20267.16|20229.16|10
1618259410000|2021-04-12 20:30:10|20268.47|20230.47|20255.55|20217.55|20268.47|20230.47|20253.65|20215.65|10
1618259420000|2021-04-12 20:30:20|20256.31|20218.31|20253.69|20215.69|20257.74|20219.74|20252.43|20214.43|9
1618259430000|2021-04-12 20:30:30|20253.3|20215.3|20248.69|20210.69|20253.3|20215.3|20248.69|20210.69|10
1618259440000|2021-04-12 20:30:40|20248.01|20210.01|20215.8|20177.8|20248.01|20210.01|20215.8|20177.8|10
1618259450000|2021-04-12 20:30:50|20217.44|20179.44|20231.02|20193.02|20235.12|20197.12|20217.21|20179.21|10
1618259460000|2021-04-12 20:31:00|20229.18|20191.18|20234.92|20196.92|20234.92|20196.92|20226.83|20188.83|10
1618259470000|2021-04-12 20:31:10|20235.26|20197.26|20242.67|20204.67|20242.67|20204.67|20233.66|20195.66|10
1618259480000|2021-04-12 20:31:20|20243.84|20205.84|20252.83|20214.83|20252.83|20214.83|20243.84|20205.84|9
1618259490000|2021-04-12 20:31:30|20253.49|20215.49|20261.15|20223.15|20261.15|20223.15|20253.49|20215.49|10
1618259500000|2021-04-12 20:31:40|20261.6|20223.6|20264.51|20226.51|20264.51|20226.51|20261.6|20223.6|10
1618259510000|2021-04-12 20:31:50|20264.78|20226.78|20260.09|20222.09|20265.68|20227.68|20260.09|20222.09|10
1618259520000|2021-04-12 20:32:00|20256.22|20218.22|20250.18|20212.18|20259.6|20221.6|20250.18|20212.18|10
1618259530000|2021-04-12 20:32:10|20249.93|20211.93|20253.29|20215.29|20253.29|20215.29|20249.93|20211.93|10
1618259540000|2021-04-12 20:32:20|20253.38|20215.38|20256.21|20218.21|20256.57|20218.57|20250.4|20212.4|10
1618259550000|2021-04-12 20:32:30|20254.82|20216.82|20257.39|20219.39|20257.39|20219.39|20254.82|20216.82|9
1618259560000|2021-04-12 20:32:40|20257.92|20219.92|20265.02|20227.02|20265.02|20227.02|20257.92|20219.92|10
1618259570000|2021-04-12 20:32:50|20267.58|20229.58|20267.3|20229.3|20270.1|20232.1|20267.3|20229.3|9
1618259580000|2021-04-12 20:33:00|20265.92|20227.92|20266.92|20228.92|20268.49|20230.49|20265.65|20227.65|10
1618259590000|2021-04-12 20:33:10|20267.73|20229.73|20261.26|20223.26|20267.73|20229.73|20259.26|20221.26|10
1618259600000|2021-04-12 20:33:20|20262.37|20224.37|20261.51|20223.51|20263.09|20225.09|20261.51|20223.51|9
1618259610000|2021-04-12 20:33:30|20261.43|20223.43|20266.83|20228.83|20266.83|20228.83|20261.43|20223.43|10
1618259620000|2021-04-12 20:33:40|20265.42|20227.42|20262.3|20224.3|20266.41|20228.41|20262.3|20224.3|10
1618259630000|2021-04-12 20:33:50|20261.99|20223.99|20257.1|20219.1|20261.99|20223.99|20257.1|20219.1|10
1618259640000|2021-04-12 20:34:00|20256.74|20218.74|20261.01|20223.01|20261.01|20223.01|20256.33|20218.33|10
1618259650000|2021-04-12 20:34:10|20258.86|20220.86|20273.3|20235.3|20273.3|20235.3|20258.4|20220.4|10
1618259660000|2021-04-12 20:34:20|20275.4|20237.4|20285.76|20247.76|20285.76|20247.76|20275.4|20237.4|10
1618259670000|2021-04-12 20:34:30|20288.15|20250.15|20288.7|20250.7|20289.11|20251.11|20287.01|20249.01|9
1618259680000|2021-04-12 20:34:40|20287.04|20249.04|20293.33|20255.33|20293.33|20255.33|20287.04|20249.04|10
1618259690000|2021-04-12 20:34:50|20293.57|20255.57|20296.11|20258.11|20296.11|20258.11|20293.24|20255.24|10
1618259700000|2021-04-12 20:35:00|20295.52|20257.52|20290.26|20252.26|20295.52|20257.52|20290.2|20252.2|10
1618259710000|2021-04-12 20:35:10|20286.9|20248.9|20286.67|20248.67|20286.9|20248.9|20283.29|20245.29|10
1618259720000|2021-04-12 20:35:20|20286.15|20248.15|20288.13|20250.13|20290.9|20252.9|20286.15|20248.15|10
1618259730000|2021-04-12 20:35:30|20289.33|20251.33|20291.09|20253.09|20291.41|20253.41|20289.33|20251.33|9
1618259740000|2021-04-12 20:35:40|20291.6|20253.6|20296.6|20258.6|20296.92|20258.92|20289.26|20251.26|10
1618259750000|2021-04-12 20:35:50|20296.63|20258.63|20300.03|20262.03|20301.68|20263.68|20296.57|20258.57|10
1618259760000|2021-04-12 20:36:00|20300.11|20262.11|20298.97|20260.97|20302.8|20264.8|20298.11|20260.11|10
1618259770000|2021-04-12 20:36:10|20299.16|20261.16|20302.36|20264.36|20302.36|20264.36|20298.84|20260.84|10
1618259780000|2021-04-12 20:36:20|20301.13|20263.13|20304.4|20266.4|20306.36|20268.36|20300.92|20262.92|10
1618259790000|2021-04-12 20:36:30|20304.94|20266.94|20308.72|20270.72|20308.82|20270.82|20304.94|20266.94|10
1618259800000|2021-04-12 20:36:40|20308.78|20270.78|20307.46|20269.46|20309.83|20271.83|20307.46|20269.46|10
1618259810000|2021-04-12 20:36:50|20307.45|20269.45|20307.4|20269.4|20307.83|20269.83|20305.37|20267.37|10
1618259820000|2021-04-12 20:37:00|20307.32|20269.32|20308.64|20270.64|20310.42|20272.42|20303.27|20265.27|10
1618259830000|2021-04-12 20:37:10|20308.5|20270.5|20305.32|20267.32|20310.01|20272.01|20303.74|20265.74|10
1618259840000|2021-04-12 20:37:20|20306.07|20268.07|20295.87|20257.87|20306.07|20268.07|20295.87|20257.87|10
1618259850000|2021-04-12 20:37:30|20292.62|20254.62|20287.34|20249.34|20293.15|20255.15|20287.34|20249.34|10
1618259860000|2021-04-12 20:37:40|20287.19|20249.19|20294.12|20256.12|20296.02|20258.02|20287.19|20249.19|10
1618259870000|2021-04-12 20:37:50|20294.3|20256.3|20299.11|20261.11|20299.25|20261.25|20293.65|20255.65|10
1618259880000|2021-04-12 20:38:00|20300.2|20262.2|20313.64|20275.64|20314.58|20276.58|20300.2|20262.2|10
1618259890000|2021-04-12 20:38:10|20312.88|20274.88|20314.6|20276.6|20314.6|20276.6|20312.42|20274.42|10
1618259900000|2021-04-12 20:38:20|20313.87|20275.87|20313.89|20275.89|20314.61|20276.61|20313.62|20275.62|10
1618259910000|2021-04-12 20:38:30|20312.63|20274.63|20306.1|20268.1|20312.73|20274.73|20304.81|20266.81|10
1618259920000|2021-04-12 20:38:40|20308.22|20270.22|20308.33|20270.33|20309|20271|20307.64|20269.64|10
1618259930000|2021-04-12 20:38:50|20307.48|20269.48|20305.66|20267.66|20308.13|20270.13|20303.59|20265.59|10
1618259940000|2021-04-12 20:39:00|20305.22|20267.22|20304.81|20266.81|20305.22|20267.22|20303.33|20265.33|10
1618259950000|2021-04-12 20:39:10|20306.38|20268.38|20304.3|20266.3|20306.38|20268.38|20304.3|20266.3|9
1618259960000|2021-04-12 20:39:20|20304.56|20266.56|20303.68|20265.68|20304.56|20266.56|20302.45|20264.45|10
1618259970000|2021-04-12 20:39:30|20303.48|20265.48|20306.65|20268.65|20306.82|20268.82|20303.48|20265.48|10
1618259980000|2021-04-12 20:39:40|20305.79|20267.79|20306.65|20268.65|20307.34|20269.34|20304.47|20266.47|10
1618259990000|2021-04-12 20:39:50|20306.43|20268.43|20305.02|20267.02|20306.55|20268.55|20305|20267|10
1618260000000|2021-04-12 20:40:00|20305.32|20267.32|20311.61|20273.61|20311.61|20273.61|20305.32|20267.32|10
1618260010000|2021-04-12 20:40:10|20310.74|20272.74|20313.45|20275.45|20313.45|20275.45|20309.75|20271.75|10
1618260020000|2021-04-12 20:40:20|20313.12|20275.12|20322.12|20284.12|20322.12|20284.12|20313.12|20275.12|9
1618260030000|2021-04-12 20:40:30|20322.38|20284.38|20323.05|20285.05|20323.87|20285.87|20320.67|20282.67|10
1618260040000|2021-04-12 20:40:40|20322.98|20284.98|20326.33|20288.33|20326.33|20288.33|20321.54|20283.54|10
1618260050000|2021-04-12 20:40:50|20325.7|20287.7|20330.55|20292.55|20330.55|20292.55|20325.5|20287.5|10
1618260060000|2021-04-12 20:41:00|20329.84|20291.84|20329.52|20291.52|20331.54|20293.54|20327.9|20289.9|10
1618260070000|2021-04-12 20:41:10|20328.75|20290.75|20330.52|20292.52|20330.92|20292.92|20328.67|20290.67|10
1618260080000|2021-04-12 20:41:20|20329.91|20291.91|20332.29|20294.29|20333.86|20295.86|20329.76|20291.76|10
1618260090000|2021-04-12 20:41:30|20331.74|20293.74|20325.17|20287.17|20333.62|20295.62|20325.17|20287.17|10
1618260100000|2021-04-12 20:41:40|20324.49|20286.49|20327.57|20289.57|20328.8|20290.8|20324.49|20286.49|10
1618260110000|2021-04-12 20:41:50|20327.03|20289.03|20335.11|20297.11|20335.11|20297.11|20327.03|20289.03|10
1618260120000|2021-04-12 20:42:00|20336.02|20298.02|20337.15|20299.15|20340.16|20302.16|20336.02|20298.02|10
1618260130000|2021-04-12 20:42:10|20334.35|20296.35|20333.88|20295.88|20336.87|20298.87|20332.8|20294.8|10
1618260140000|2021-04-12 20:42:20|20333.58|20295.58|20340.84|20302.84|20340.84|20302.84|20333.3|20295.3|10
1618260150000|2021-04-12 20:42:30|20341.1|20303.1|20339.53|20301.53|20341.62|20303.62|20339.53|20301.53|10
1618260160000|2021-04-12 20:42:40|20339.41|20301.41|20337.94|20299.94|20339.73|20301.73|20335.25|20297.25|10
1618260170000|2021-04-12 20:42:50|20337.92|20299.92|20337.75|20299.75|20339.83|20301.83|20335.39|20297.39|10
1618260180000|2021-04-12 20:43:00|20339.12|20301.12|20336.46|20298.46|20340.85|20302.85|20336.29|20298.29|10
1618260190000|2021-04-12 20:43:10|20336.66|20298.66|20331.91|20293.91|20336.66|20298.66|20331.91|20293.91|10
1618260200000|2021-04-12 20:43:20|20331.52|20293.52|20316.06|20278.06|20331.52|20293.52|20313.63|20275.63|10
1618260210000|2021-04-12 20:43:30|20315.05|20277.05|20316.36|20278.36|20316.36|20278.36|20314.65|20276.65|9
1618260220000|2021-04-12 20:43:40|20314.21|20276.21|20319.72|20281.72|20322.64|20284.64|20314.21|20276.21|10
1618260230000|2021-04-12 20:43:50|20318.72|20280.72|20325.15|20287.15|20325.15|20287.15|20318.72|20280.72|10
1618260240000|2021-04-12 20:44:00|20325.2|20287.2|20321.96|20283.96|20326.01|20288.01|20321.16|20283.16|10
1618260250000|2021-04-12 20:44:10|20321.53|20283.53|20315.66|20277.66|20321.79|20283.79|20315.66|20277.66|10
1618260260000|2021-04-12 20:44:20|20312.98|20274.98|20300.91|20262.91|20312.98|20274.98|20300.02|20262.02|10
1618260270000|2021-04-12 20:44:30|20300.18|20262.18|20306.49|20268.49|20306.49|20268.49|20298.86|20260.86|10
1618260280000|2021-04-12 20:44:40|20308.03|20270.03|20306.83|20268.83|20308.17|20270.17|20306.75|20268.75|10
1618260290000|2021-04-12 20:44:50|20307.64|20269.64|20303.54|20265.54|20307.64|20269.64|20302.19|20264.19|10
1618260300000|2021-04-12 20:45:00|20304.17|20266.17|20304.28|20266.28|20304.36|20266.36|20300.68|20262.68|10
1618260310000|2021-04-12 20:45:10|20304.73|20266.73|20318.42|20280.42|20318.6|20280.6|20304.73|20266.73|10
1618260320000|2021-04-12 20:45:20|20319.42|20281.42|20325.67|20287.67|20326.13|20288.13|20319.42|20281.42|10
1618260330000|2021-04-12 20:45:30|20326.72|20288.72|20327.59|20289.59|20327.59|20289.59|20324.52|20286.52|10
1618260340000|2021-04-12 20:45:40|20327.65|20289.65|20337.67|20299.67|20342.86|20304.86|20327.65|20289.65|10
1618260350000|2021-04-12 20:45:50|20339.26|20301.26|20336.15|20298.15|20340.87|20302.87|20336.08|20298.08|10
1618260360000|2021-04-12 20:46:00|20336.16|20298.16|20332.2|20294.2|20336.16|20298.16|20331.34|20293.34|10
1618260370000|2021-04-12 20:46:10|20330.34|20292.34|20331.35|20293.35|20333.48|20295.48|20330.34|20292.34|10
1618260380000|2021-04-12 20:46:20|20330.7|20292.7|20328.76|20290.76|20331.51|20293.51|20327.72|20289.72|10
1618260390000|2021-04-12 20:46:30|20328.56|20290.56|20329.14|20291.14|20329.67|20291.67|20328.09|20290.09|10
1618260400000|2021-04-12 20:46:40|20328.75|20290.75|20328.79|20290.79|20330.75|20292.75|20328.3|20290.3|10
1618260410000|2021-04-12 20:46:50|20328.75|20290.75|20334.36|20296.36|20334.36|20296.36|20328.75|20290.75|10
1618260420000|2021-04-12 20:47:00|20333.3|20295.3|20321.94|20283.94|20333.3|20295.3|20319.06|20281.06|10
1618260430000|2021-04-12 20:47:10|20321.03|20283.03|20321.89|20283.89|20324.5|20286.5|20321.03|20283.03|10
1618260440000|2021-04-12 20:47:20|20322.34|20284.34|20320.3|20282.3|20322.49|20284.49|20320.19|20282.19|10
1618260450000|2021-04-12 20:47:30|20320.25|20282.25|20304.05|20266.05|20321.43|20283.43|20304.05|20266.05|10
1618260460000|2021-04-12 20:47:40|20303.72|20265.72|20305.59|20267.59|20307.08|20269.08|20302.84|20264.84|10
1618260470000|2021-04-12 20:47:50|20306.4|20268.4|20303.62|20265.62|20309.73|20271.73|20302.33|20264.33|10
1618260480000|2021-04-12 20:48:00|20302.63|20264.63|20293.17|20255.17|20302.63|20264.63|20292.82|20254.82|10
1618260490000|2021-04-12 20:48:10|20298.04|20260.04|20287.08|20249.08|20298.04|20260.04|20287.08|20249.08|10
1618260500000|2021-04-12 20:48:20|20286.48|20248.48|20258.1|20220.1|20286.48|20248.48|20258.1|20220.1|10
1618260510000|2021-04-12 20:48:30|20256.07|20218.07|20268.42|20230.42|20268.42|20230.42|20256.07|20218.07|10
1618260520000|2021-04-12 20:48:40|20265.97|20227.97|20276.13|20238.13|20276.13|20238.13|20264.61|20226.61|10
1618260530000|2021-04-12 20:48:50|20278.07|20240.07|20294.66|20256.66|20294.66|20256.66|20278.07|20240.07|10
1618260540000|2021-04-12 20:49:00|20295.2|20257.2|20302.9|20264.9|20302.9|20264.9|20295.2|20257.2|10
1618260550000|2021-04-12 20:49:10|20302.48|20264.48|20304.06|20266.06|20304.95|20266.95|20302.48|20264.48|10
1618260560000|2021-04-12 20:49:20|20305.15|20267.15|20307.34|20269.34|20312.83|20274.83|20305.15|20267.15|10
1618260570000|2021-04-12 20:49:30|20306.44|20268.44|20301.09|20263.09|20308.81|20270.81|20300.8|20262.8|10
1618260580000|2021-04-12 20:49:40|20300.4|20262.4|20295.19|20257.19|20300.6|20262.6|20295.19|20257.19|10
1618260590000|2021-04-12 20:49:50|20294.05|20256.05|20291.39|20253.39|20294.05|20256.05|20285.9|20247.9|10
1618260600000|2021-04-12 20:50:00|20292.03|20254.03|20297.81|20259.81|20297.81|20259.81|20292.03|20254.03|10
1618260610000|2021-04-12 20:50:10|20298.42|20260.42|20305.47|20267.47|20306.66|20268.66|20298.42|20260.42|10
1618260620000|2021-04-12 20:50:20|20305.24|20267.24|20308.1|20270.1|20309.01|20271.01|20305.24|20267.24|9
1618260630000|2021-04-12 20:50:30|20307.59|20269.59|20310.19|20272.19|20311.35|20273.35|20307.59|20269.59|10
1618260640000|2021-04-12 20:50:40|20308.23|20270.23|20309.44|20271.44|20311.38|20273.38|20307.16|20269.16|10
1618260650000|2021-04-12 20:50:50|20308.35|20270.35|20312.78|20274.78|20312.78|20274.78|20308.35|20270.35|10
1618260660000|2021-04-12 20:51:00|20311.77|20273.77|20321.2|20283.2|20321.2|20283.2|20311.77|20273.77|10
1618260670000|2021-04-12 20:51:10|20322.02|20284.02|20326.37|20288.37|20327.97|20289.97|20320.61|20282.61|10
1618260680000|2021-04-12 20:51:20|20326.81|20288.81|20326.74|20288.74|20328.36|20290.36|20326.15|20288.15|10
1618260690000|2021-04-12 20:51:30|20326.7|20288.7|20323.64|20285.64|20326.7|20288.7|20322.55|20284.55|10
1618260700000|2021-04-12 20:51:40|20322.67|20284.67|20315.19|20277.19|20322.67|20284.67|20315.19|20277.19|10
1618260710000|2021-04-12 20:51:50|20315.02|20277.02|20309.43|20271.43|20315.02|20277.02|20308.32|20270.32|10
1618260720000|2021-04-12 20:52:00|20309.76|20271.76|20308.72|20270.72|20311.11|20273.11|20307.83|20269.83|10
1618260730000|2021-04-12 20:52:10|20308.15|20270.15|20305.2|20267.2|20308.15|20270.15|20304.83|20266.83|10
1618260740000|2021-04-12 20:52:20|20304.86|20266.86|20299.14|20261.14|20304.86|20266.86|20299.14|20261.14|10
1618260750000|2021-04-12 20:52:30|20299.39|20261.39|20295.46|20257.46|20299.39|20261.39|20295.09|20257.09|10
1618260760000|2021-04-12 20:52:40|20294.59|20256.59|20299.14|20261.14|20299.34|20261.34|20294.59|20256.59|10
1618260770000|2021-04-12 20:52:50|20299.23|20261.23|20304.7|20266.7|20304.7|20266.7|20298.11|20260.11|10
1618260780000|2021-04-12 20:53:00|20306.32|20268.32|20315.46|20277.46|20315.66|20277.66|20306.25|20268.25|10
1618260790000|2021-04-12 20:53:10|20314.76|20276.76|20316.41|20278.41|20320.45|20282.45|20314.76|20276.76|10
1618260800000|2021-04-12 20:53:20|20316.67|20278.67|20323.12|20285.12|20324.25|20286.25|20316.67|20278.67|10
1618260810000|2021-04-12 20:53:30|20324.29|20286.29|20322.53|20284.53|20324.29|20286.29|20321.94|20283.94|10
1618260820000|2021-04-12 20:53:40|20322.38|20284.38|20319.2|20281.2|20322.38|20284.38|20319.2|20281.2|10
1618260830000|2021-04-12 20:53:50|20318.35|20280.35|20318.84|20280.84|20319.6|20281.6|20317.68|20279.68|10
1618260840000|2021-04-12 20:54:00|20319.56|20281.56|20313.66|20275.66|20319.56|20281.56|20313.1|20275.1|10
1618260850000|2021-04-12 20:54:10|20314.2|20276.2|20319.87|20281.87|20320.87|20282.87|20314.2|20276.2|10
1618260860000|2021-04-12 20:54:20|20319.32|20281.32|20320.88|20282.88|20320.88|20282.88|20318.78|20280.78|10
1618260870000|2021-04-12 20:54:30|20320.73|20282.73|20319.15|20281.15|20320.73|20282.73|20318.89|20280.89|10
1618260880000|2021-04-12 20:54:40|20320.25|20282.25|20323.3|20285.3|20324.16|20286.16|20319.95|20281.95|10
1618260890000|2021-04-12 20:54:50|20322.07|20284.07|20326.3|20288.3|20326.3|20288.3|20322.07|20284.07|9
1618260900000|2021-04-12 20:55:00|20327.18|20289.18|20334.29|20296.29|20334.29|20296.29|20327.18|20289.18|10
1618260910000|2021-04-12 20:55:10|20341.14|20303.14|20352.65|20314.65|20352.65|20314.65|20341.14|20303.14|10
1618260920000|2021-04-12 20:55:20|20351.64|20313.64|20359.47|20321.47|20359.47|20321.47|20351.64|20313.64|10
1618260930000|2021-04-12 20:55:30|20360.44|20322.44|20358.78|20320.78|20361.38|20323.38|20357.9|20319.9|10
1618260940000|2021-04-12 20:55:40|20355.27|20317.27|20353.64|20315.64|20357.52|20319.52|20353.64|20315.64|10
1618260950000|2021-04-12 20:55:50|20352.99|20314.99|20354.65|20316.65|20354.65|20316.65|20352.49|20314.49|9
1618260960000|2021-04-12 20:56:00|20355.47|20317.47|20358.11|20320.11|20358.11|20320.11|20355.31|20317.31|9
1618260970000|2021-04-12 20:56:10|20358.21|20320.21|20362.6|20324.6|20362.6|20324.6|20358.21|20320.21|10
1618260980000|2021-04-12 20:56:20|20361.33|20323.33|20356.74|20318.74|20362.93|20324.93|20356.74|20318.74|10
1618260990000|2021-04-12 20:56:30|20356.72|20318.72|20356.92|20318.92|20356.98|20318.98|20355.14|20317.14|10
1618261000000|2021-04-12 20:56:40|20357.54|20319.54|20356.65|20318.65|20357.54|20319.54|20354.87|20316.87|10
1618261010000|2021-04-12 20:56:50|20358.63|20320.63|20358.82|20320.82|20359.15|20321.15|20356.75|20318.75|10
1618261020000|2021-04-12 20:57:00|20359.1|20321.1|20355.05|20317.05|20359.1|20321.1|20354.34|20316.34|10
1618261030000|2021-04-12 20:57:10|20354.82|20316.82|20353.67|20315.67|20354.82|20316.82|20353.32|20315.32|10
1618261040000|2021-04-12 20:57:20|20352|20314|20339.9|20301.9|20353.33|20315.33|20339.9|20301.9|10
1618261050000|2021-04-12 20:57:30|20339.59|20301.59|20319.37|20281.37|20339.59|20301.59|20318.86|20280.86|10
1618261060000|2021-04-12 20:57:40|20319.87|20281.87|20327.29|20289.29|20327.36|20289.36|20319.87|20281.87|10
1618261070000|2021-04-12 20:57:50|20326.92|20288.92|20328.27|20290.27|20328.27|20290.27|20326.07|20288.07|10
1618261080000|2021-04-12 20:58:00|20329.11|20291.11|20333.95|20295.95|20335.14|20297.14|20328.92|20290.92|10
1618261090000|2021-04-12 20:58:10|20333.07|20295.07|20326.29|20288.29|20333.24|20295.24|20326.29|20288.29|10
1618261100000|2021-04-12 20:58:20|20326.49|20288.49|20316.72|20278.72|20327.57|20289.57|20316.72|20278.72|10
1618261110000|2021-04-12 20:58:30|20315.68|20277.68|20310.39|20272.39|20315.7|20277.7|20308.8|20270.8|10
1618261120000|2021-04-12 20:58:40|20310.29|20272.29|20306.67|20268.67|20310.29|20272.29|20305.99|20267.99|10
1618261130000|2021-04-12 20:58:50|20306.37|20268.37|20306.26|20268.26|20306.37|20268.37|20303.14|20265.14|10
1618261140000|2021-04-12 20:59:00|20306.98|20268.98|20306.35|20268.35|20307.93|20269.93|20305.53|20267.53|10
1618261150000|2021-04-12 20:59:10|20306.66|20268.66|20308.39|20270.39|20309.89|20271.89|20306.37|20268.37|10
1618261160000|2021-04-12 20:59:20|20307.89|20269.89|20306.71|20268.71|20308.23|20270.23|20306.68|20268.68|10
1618261170000|2021-04-12 20:59:30|20308.47|20270.47|20307.22|20269.22|20308.94|20270.94|20307.22|20269.22|10
1618261180000|2021-04-12 20:59:40|20306.54|20268.54|20304.68|20266.68|20307.48|20269.48|20304.68|20266.68|10
1618261190000|2021-04-12 20:59:50|20299.48|20261.48|20297.24|20259.24|20299.48|20261.48|20295.18|20257.18|9
1618261200000|2021-04-12 21:00:00|20297.31|20259.31|20296.56|20258.56|20298.51|20260.51|20295.92|20257.92|10
1618261210000|2021-04-12 21:00:10|20296.75|20258.75|20299.69|20261.69|20300.04|20262.04|20296.75|20258.75|9
1618261220000|2021-04-12 21:00:20|20299.6|20261.6|20302.12|20264.12|20302.31|20264.31|20297.89|20259.89|10
1618261230000|2021-04-12 21:00:30|20305.21|20267.21|20306.81|20268.81|20307.43|20269.43|20302.87|20264.87|10
1618261240000|2021-04-12 21:00:40|20313.92|20275.92|20319.3|20281.3|20319.3|20281.3|20313.92|20275.92|10
1618261250000|2021-04-12 21:00:50|20319.43|20281.43|20323.23|20285.23|20323.23|20285.23|20317.35|20279.35|10
1618261260000|2021-04-12 21:01:00|20324.96|20286.96|20326.32|20288.32|20326.32|20288.32|20320.98|20282.98|10
1618261270000|2021-04-12 21:01:10|20326.8|20288.8|20324.94|20286.94|20328.15|20290.15|20324.94|20286.94|10
1618261280000|2021-04-12 21:01:20|20325.53|20287.53|20320.43|20282.43|20325.53|20287.53|20319.02|20281.02|9
1618261290000|2021-04-12 21:01:30|20320.27|20282.27|20315.49|20277.49|20320.27|20282.27|20315.18|20277.18|10
1618261300000|2021-04-12 21:01:40|20315.43|20277.43|20314.6|20276.6|20316.1|20278.1|20313.06|20275.06|10
1618261310000|2021-04-12 21:01:50|20314.73|20276.73|20314.21|20276.21|20315.88|20277.88|20313.68|20275.68|10
1618261320000|2021-04-12 21:02:00|20314.69|20276.69|20318.07|20280.07|20318.26|20280.26|20314.69|20276.69|10
1618261330000|2021-04-12 21:02:10|20318.11|20280.11|20315.88|20277.88|20318.11|20280.11|20315.88|20277.88|10
1618261340000|2021-04-12 21:02:20|20316.38|20278.38|20315.32|20277.32|20316.38|20278.38|20314.67|20276.67|10
1618261350000|2021-04-12 21:02:30|20312.62|20274.62|20305.21|20267.21|20312.62|20274.62|20304.91|20266.91|10
1618261360000|2021-04-12 21:02:40|20305.72|20267.72|20299.3|20261.3|20306.98|20268.98|20299.3|20261.3|10
1618261370000|2021-04-12 21:02:50|20302.27|20264.27|20298.87|20260.87|20302.3|20264.3|20298.87|20260.87|10
1618261380000|2021-04-12 21:03:00|20299.2|20261.2|20298.29|20260.29|20300.75|20262.75|20298.29|20260.29|10
1618261390000|2021-04-12 21:03:10|20297.02|20259.02|20295.38|20257.38|20297.53|20259.53|20294.9|20256.9|10
1618261400000|2021-04-12 21:03:20|20295.79|20257.79|20297.3|20259.3|20297.82|20259.82|20295.36|20257.36|10
1618261410000|2021-04-12 21:03:30|20297.85|20259.85|20303.42|20265.42|20303.44|20265.44|20297.85|20259.85|10
1618261420000|2021-04-12 21:03:40|20302.31|20264.31|20302.24|20264.24|20302.98|20264.98|20301.47|20263.47|10
1618261430000|2021-04-12 21:03:50|20301.71|20263.71|20296.4|20258.4|20301.71|20263.71|20296.4|20258.4|10
1618261440000|2021-04-12 21:04:00|20296.17|20258.17|20298.85|20260.85|20298.85|20260.85|20296.1|20258.1|10
1618261450000|2021-04-12 21:04:10|20299.64|20261.64|20299.79|20261.79|20300.25|20262.25|20296.7|20258.7|10
1618261460000|2021-04-12 21:04:20|20299.31|20261.31|20302.89|20264.89|20304.24|20266.24|20299.31|20261.31|10
1618261470000|2021-04-12 21:04:30|20303.17|20265.17|20303.42|20265.42|20304.63|20266.63|20302.71|20264.71|10
1618261480000|2021-04-12 21:04:40|20304.69|20266.69|20306.38|20268.38|20306.38|20268.38|20303.32|20265.32|10
1618261490000|2021-04-12 21:04:50|20307.12|20269.12|20314.68|20276.68|20315.85|20277.85|20307.12|20269.12|10
1618261500000|2021-04-12 21:05:00|20314.98|20276.98|20316.29|20278.29|20316.6|20278.6|20314.98|20276.98|10
1618261510000|2021-04-12 21:05:10|20316.73|20278.73|20315.12|20277.12|20316.73|20278.73|20313.31|20275.31|10
1618261520000|2021-04-12 21:05:20|20315.77|20277.77|20315.76|20277.76|20316.91|20278.91|20315.58|20277.58|10
1618261530000|2021-04-12 21:05:30|20315.51|20277.51|20319.55|20281.55|20320|20282|20315.51|20277.51|10
1618261540000|2021-04-12 21:05:40|20319.49|20281.49|20327.36|20289.36|20327.36|20289.36|20319.49|20281.49|10
1618261550000|2021-04-12 21:05:50|20327.66|20289.66|20324.79|20286.79|20327.87|20289.87|20324.79|20286.79|10
1618261560000|2021-04-12 21:06:00|20324.36|20286.36|20323.84|20285.84|20325.62|20287.62|20323.76|20285.76|10
1618261570000|2021-04-12 21:06:10|20325.38|20287.38|20326.28|20288.28|20327.35|20289.35|20324.18|20286.18|10
1618261580000|2021-04-12 21:06:20|20325.78|20287.78|20324.68|20286.68|20326.53|20288.53|20324.68|20286.68|9
1618261590000|2021-04-12 21:06:30|20323.54|20285.54|20320.53|20282.53|20325.44|20287.44|20320.53|20282.53|10
1618261600000|2021-04-12 21:06:40|20321.39|20283.39|20321.45|20283.45|20321.57|20283.57|20320.62|20282.62|10
1618261610000|2021-04-12 21:06:50|20321.91|20283.91|20317.09|20279.09|20321.91|20283.91|20317.09|20279.09|10
1618261620000|2021-04-12 21:07:00|20317.92|20279.92|20312.97|20274.97|20317.92|20279.92|20312.76|20274.76|10
1618261630000|2021-04-12 21:07:10|20313.26|20275.26|20308.72|20270.72|20313.26|20275.26|20308.72|20270.72|10
1618261640000|2021-04-12 21:07:20|20307.8|20269.8|20294.22|20256.22|20307.8|20269.8|20294.22|20256.22|10
1618261650000|2021-04-12 21:07:30|20292.93|20254.93|20288|20250|20292.97|20254.97|20288|20250|10
1618261660000|2021-04-12 21:07:40|20283.8|20245.8|20276.77|20238.77|20283.96|20245.96|20276.77|20238.77|10
1618261670000|2021-04-12 21:07:50|20272.72|20234.72|20275.41|20237.41|20275.99|20237.99|20272.72|20234.72|10
1618261680000|2021-04-12 21:08:00|20275.26|20237.26|20277.79|20239.79|20277.79|20239.79|20275.26|20237.26|10
1618261690000|2021-04-12 21:08:10|20278.73|20240.73|20281.71|20243.71|20282.1|20244.1|20278.73|20240.73|10
1618261700000|2021-04-12 21:08:20|20281.14|20243.14|20278.59|20240.59|20281.14|20243.14|20278.59|20240.59|10
1618261710000|2021-04-12 21:08:30|20278.34|20240.34|20279.42|20241.42|20279.44|20241.44|20278.07|20240.07|10
1618261720000|2021-04-12 21:08:40|20278.23|20240.23|20277.92|20239.92|20278.8|20240.8|20277.7|20239.7|10
1618261730000|2021-04-12 21:08:50|20279.79|20241.79|20275.65|20237.65|20279.79|20241.79|20275.65|20237.65|10
1618261740000|2021-04-12 21:09:00|20275.71|20237.71|20283.9|20245.9|20284.55|20246.55|20275.71|20237.71|10
1618261750000|2021-04-12 21:09:10|20284.81|20246.81|20288.75|20250.75|20288.75|20250.75|20284.81|20246.81|10
1618261760000|2021-04-12 21:09:20|20289.77|20251.77|20292.23|20254.23|20292.23|20254.23|20289.77|20251.77|10
1618261770000|2021-04-12 21:09:30|20292.13|20254.13|20292.26|20254.26|20292.26|20254.26|20289.43|20251.43|10
1618261780000|2021-04-12 21:09:40|20291.54|20253.54|20292.75|20254.75|20294.07|20256.07|20291|20253|10
1618261790000|2021-04-12 21:09:50|20293.19|20255.19|20291.95|20253.95|20294.65|20256.65|20291.95|20253.95|10
1618261800000|2021-04-12 21:10:00|20294.55|20256.55|20296.51|20258.51|20296.51|20258.51|20293.04|20255.04|10
1618261810000|2021-04-12 21:10:10|20296.14|20258.14|20297.29|20259.29|20297.6|20259.6|20296.14|20258.14|9
1618261820000|2021-04-12 21:10:20|20297.14|20259.14|20298.44|20260.44|20299.21|20261.21|20297.14|20259.14|10
1618261830000|2021-04-12 21:10:30|20299.53|20261.53|20299.66|20261.66|20299.86|20261.86|20297.76|20259.76|10
1618261840000|2021-04-12 21:10:40|20299.61|20261.61|20301.29|20263.29|20301.37|20263.37|20299.31|20261.31|10
1618261850000|2021-04-12 21:10:50|20301.49|20263.49|20299.49|20261.49|20301.49|20263.49|20299.29|20261.29|10
1618261860000|2021-04-12 21:11:00|20299.48|20261.48|20301.32|20263.32|20301.78|20263.78|20299.03|20261.03|10
1618261870000|2021-04-12 21:11:10|20301.98|20263.98|20306.66|20268.66|20306.66|20268.66|20301.98|20263.98|10
1618261880000|2021-04-12 21:11:20|20306.58|20268.58|20308.1|20270.1|20308.1|20270.1|20305.91|20267.91|10
1618261890000|2021-04-12 21:11:30|20307.99|20269.99|20313.43|20275.43|20313.43|20275.43|20307.99|20269.99|10
1618261900000|2021-04-12 21:11:40|20313.69|20275.69|20305.13|20267.13|20313.69|20275.69|20305.13|20267.13|10
1618261910000|2021-04-12 21:11:50|20304.06|20266.06|20302.22|20264.22|20310.32|20272.32|20302.22|20264.22|10
1618261920000|2021-04-12 21:12:00|20302.35|20264.35|20294.83|20256.83|20302.35|20264.35|20294.83|20256.83|10
1618261930000|2021-04-12 21:12:10|20293.96|20255.96|20296.05|20258.05|20296.05|20258.05|20293.96|20255.96|10
1618261940000|2021-04-12 21:12:20|20296.48|20258.48|20295.92|20257.92|20296.48|20258.48|20295.16|20257.16|10
1618261950000|2021-04-12 21:12:30|20290.47|20252.47|20289.69|20251.69|20290.47|20252.47|20288.99|20250.99|10
1618261960000|2021-04-12 21:12:40|20291.49|20253.49|20288.42|20250.42|20291.49|20253.49|20288.42|20250.42|10
1618261970000|2021-04-12 21:12:50|20288.98|20250.98|20292.44|20254.44|20292.44|20254.44|20288.23|20250.23|10
1618261980000|2021-04-12 21:13:00|20292.45|20254.45|20289.77|20251.77|20292.45|20254.45|20289.66|20251.66|10
1618261990000|2021-04-12 21:13:10|20290.03|20252.03|20279.33|20241.33|20290.03|20252.03|20279.33|20241.33|10
1618262000000|2021-04-12 21:13:20|20278.56|20240.56|20274.75|20236.75|20278.56|20240.56|20274.3|20236.3|10
1618262010000|2021-04-12 21:13:30|20272.22|20234.22|20258.8|20220.8|20272.22|20234.22|20254.74|20216.74|10
1618262020000|2021-04-12 21:13:40|20260.28|20222.28|20258.07|20220.07|20260.28|20222.28|20254.79|20216.79|10
1618262030000|2021-04-12 21:13:50|20258.4|20220.4|20257.05|20219.05|20259.53|20221.53|20257.05|20219.05|10
1618262040000|2021-04-12 21:14:00|20253.68|20215.68|20258.2|20220.2|20258.2|20220.2|20253.68|20215.68|10
1618262050000|2021-04-12 21:14:10|20259.22|20221.22|20266.36|20228.36|20266.36|20228.36|20259.22|20221.22|10
1618262060000|2021-04-12 21:14:20|20267.8|20229.8|20273.93|20235.93|20273.93|20235.93|20267.8|20229.8|9
1618262070000|2021-04-12 21:14:30|20274.07|20236.07|20269.44|20231.44|20274.07|20236.07|20268.13|20230.13|10
1618262080000|2021-04-12 21:14:40|20271.46|20233.46|20273.28|20235.28|20273.57|20235.57|20270.55|20232.55|10
1618262090000|2021-04-12 21:14:50|20274.69|20236.69|20274.25|20236.25|20275.13|20237.13|20274.04|20236.04|9
1618262100000|2021-04-12 21:15:00|20274.46|20236.46|20278.46|20240.46|20278.46|20240.46|20274.46|20236.46|10
1618262110000|2021-04-12 21:15:10|20278.5|20240.5|20282.15|20244.15|20282.15|20244.15|20277.73|20239.73|10
1618262120000|2021-04-12 21:15:20|20284.76|20246.76|20287.53|20249.53|20287.53|20249.53|20284.76|20246.76|10
1618262130000|2021-04-12 21:15:30|20288.65|20250.65|20287.48|20249.48|20288.67|20250.67|20287.21|20249.21|10
1618262140000|2021-04-12 21:15:40|20287.39|20249.39|20289.16|20251.16|20289.4|20251.4|20287.39|20249.39|10
1618262150000|2021-04-12 21:15:50|20287.64|20249.64|20281.38|20243.38|20288.19|20250.19|20281.18|20243.18|10
1618262160000|2021-04-12 21:16:00|20280.52|20242.52|20277.05|20239.05|20280.52|20242.52|20277.05|20239.05|10
1618262170000|2021-04-12 21:16:10|20276.65|20238.65|20272.08|20234.08|20276.65|20238.65|20271.98|20233.98|10
1618262180000|2021-04-12 21:16:20|20272|20234|20259.42|20221.42|20272.35|20234.35|20259.35|20221.35|10
1618262190000|2021-04-12 21:16:30|20257.8|20219.8|20252.18|20214.18|20257.8|20219.8|20252.18|20214.18|10
1618262200000|2021-04-12 21:16:40|20251.24|20213.24|20251.75|20213.75|20251.75|20213.75|20250.22|20212.22|10
1618262210000|2021-04-12 21:16:50|20251.7|20213.7|20249.77|20211.77|20251.72|20213.72|20249.69|20211.69|10
1618262220000|2021-04-12 21:17:00|20250.47|20212.47|20245.43|20207.43|20250.47|20212.47|20245.02|20207.02|10
1618262230000|2021-04-12 21:17:10|20245.46|20207.46|20224.62|20186.62|20245.52|20207.52|20224.62|20186.62|10
1618262240000|2021-04-12 21:17:20|20220.97|20182.97|20194.33|20156.33|20220.97|20182.97|20189.26|20151.26|10
1618262250000|2021-04-12 21:17:30|20192.94|20154.94|20201.78|20163.78|20201.78|20163.78|20190.46|20152.46|10
1618262260000|2021-04-12 21:17:40|20200.81|20162.81|20203.03|20165.03|20207|20169|20200.81|20162.81|10
1618262270000|2021-04-12 21:17:50|20203.86|20165.86|20204.97|20166.97|20205.07|20167.07|20203.68|20165.68|10
1618262280000|2021-04-12 21:18:00|20204.92|20166.92|20205.11|20167.11|20206.1|20168.1|20204.55|20166.55|10
1618262290000|2021-04-12 21:18:10|20205.08|20167.08|20203.21|20165.21|20206.82|20168.82|20203.21|20165.21|10
1618262300000|2021-04-12 21:18:20|20202.94|20164.94|20202.21|20164.21|20204.42|20166.42|20202.21|20164.21|10
1618262310000|2021-04-12 21:18:30|20203.73|20165.73|20197.62|20159.62|20203.73|20165.73|20197.62|20159.62|10
1618262320000|2021-04-12 21:18:40|20197.25|20159.25|20189.52|20151.52|20197.25|20159.25|20187.65|20149.65|10
1618262330000|2021-04-12 21:18:50|20190.26|20152.26|20183.73|20145.73|20191.1|20153.1|20183.73|20145.73|10
1618262340000|2021-04-12 21:19:00|20187.11|20149.11|20184.39|20146.39|20187.11|20149.11|20183.95|20145.95|9
1618262350000|2021-04-12 21:19:10|20183.56|20145.56|20177.09|20139.09|20183.56|20145.56|20177.09|20139.09|10
1618262360000|2021-04-12 21:19:20|20176.4|20138.4|20172.5|20134.5|20176.4|20138.4|20172.5|20134.5|10
1618262370000|2021-04-12 21:19:30|20172.2|20134.2|20177.39|20139.39|20177.39|20139.39|20172.2|20134.2|10
1618262380000|2021-04-12 21:19:40|20176.96|20138.96|20180.83|20142.83|20181.78|20143.78|20176.83|20138.83|10
1618262390000|2021-04-12 21:19:50|20182.76|20144.76|20183.48|20145.48|20184.39|20146.39|20182.76|20144.76|10
1618262400000|2021-04-12 21:20:00|20185.89|20147.89|20182.52|20144.52|20185.95|20147.95|20180.14|20142.14|10
1618262410000|2021-04-12 21:20:10|20178.94|20140.94|20170.54|20132.54|20178.94|20140.94|20170.54|20132.54|10
1618262420000|2021-04-12 21:20:20|20170.28|20132.28|20166.14|20128.14|20170.28|20132.28|20166.14|20128.14|10
1618262430000|2021-04-12 21:20:30|20166.44|20128.44|20150|20112|20166.44|20128.44|20150|20112|10
1618262440000|2021-04-12 21:20:40|20150.87|20112.87|20144.99|20106.99|20150.87|20112.87|20140.34|20102.34|10
1618262450000|2021-04-12 21:20:50|20148.12|20110.12|20148.33|20110.33|20154.86|20116.86|20148.12|20110.12|10
1618262460000|2021-04-12 21:21:00|20151.3|20113.3|20154.17|20116.17|20154.67|20116.67|20150.39|20112.39|10
1618262470000|2021-04-12 21:21:10|20154.72|20116.72|20149.51|20111.51|20154.72|20116.72|20149.51|20111.51|10
1618262480000|2021-04-12 21:21:20|20148.37|20110.37|20142.72|20104.72|20148.37|20110.37|20142.72|20104.72|10
1618262490000|2021-04-12 21:21:30|20142.33|20104.33|20115.86|20077.86|20142.38|20104.38|20115.86|20077.86|10
1618262500000|2021-04-12 21:21:40|20109.35|20071.35|20107.21|20069.21|20109.35|20071.35|20097.68|20059.68|10
1618262510000|2021-04-12 21:21:50|20106.53|20068.53|20112.13|20074.13|20112.13|20074.13|20106.28|20068.28|10
1618262520000|2021-04-12 21:22:00|20110.36|20072.36|20113.58|20075.58|20113.58|20075.58|20108.74|20070.74|10
1618262530000|2021-04-12 21:22:10|20113.35|20075.35|20119.21|20081.21|20119.99|20081.99|20113.35|20075.35|10
1618262540000|2021-04-12 21:22:20|20119.94|20081.94|20110.89|20072.89|20119.94|20081.94|20110.89|20072.89|10
1618262550000|2021-04-12 21:22:30|20108.17|20070.17|20099.68|20061.68|20108.59|20070.59|20099.68|20061.68|9
1618262560000|2021-04-12 21:22:40|20105.17|20067.17|20104.63|20066.63|20113.36|20075.36|20104.63|20066.63|10
1618262570000|2021-04-12 21:22:50|20104.98|20066.98|20099.92|20061.92|20104.98|20066.98|20098.41|20060.41|10
1618262580000|2021-04-12 21:23:00|20098.15|20060.15|20107.05|20069.05|20107.87|20069.87|20098.15|20060.15|10
1618262590000|2021-04-12 21:23:10|20109.54|20071.54|20110.45|20072.45|20111.34|20073.34|20109.54|20071.54|10
1618262600000|2021-04-12 21:23:20|20111.23|20073.23|20116.09|20078.09|20116.41|20078.41|20111.23|20073.23|10
1618262610000|2021-04-12 21:23:30|20120.19|20082.19|20124.6|20086.6|20126.7|20088.7|20120.19|20082.19|9
1618262620000|2021-04-12 21:23:40|20129.9|20091.9|20132.1|20094.1|20132.87|20094.87|20126.96|20088.96|10
1618262630000|2021-04-12 21:23:50|20131.48|20093.48|20132.18|20094.18|20132.78|20094.78|20130.8|20092.8|9
1618262640000|2021-04-12 21:24:00|20131.04|20093.04|20133.51|20095.51|20133.51|20095.51|20131.04|20093.04|10
1618262650000|2021-04-12 21:24:10|20134.53|20096.53|20143.92|20105.92|20143.92|20105.92|20134.53|20096.53|10
1618262660000|2021-04-12 21:24:20|20143.32|20105.32|20142.86|20104.86|20145.69|20107.69|20142.86|20104.86|10
1618262670000|2021-04-12 21:24:30|20144.03|20106.03|20147.01|20109.01|20147.01|20109.01|20143.86|20105.86|10
1618262680000|2021-04-12 21:24:40|20146.74|20108.74|20157.08|20119.08|20157.08|20119.08|20146.74|20108.74|10
1618262690000|2021-04-12 21:24:50|20158.94|20120.94|20163.44|20125.44|20164.3|20126.3|20158.94|20120.94|10
1618262700000|2021-04-12 21:25:00|20165.48|20127.48|20171|20133|20171|20133|20164.59|20126.59|10
1618262710000|2021-04-12 21:25:10|20171.59|20133.59|20177.48|20139.48|20177.48|20139.48|20171.59|20133.59|10
1618262720000|2021-04-12 21:25:20|20177.59|20139.59|20183.2|20145.2|20183.2|20145.2|20177.59|20139.59|10
1618262730000|2021-04-12 21:25:30|20183.5|20145.5|20186.35|20148.35|20187.11|20149.11|20183.5|20145.5|9
1618262740000|2021-04-12 21:25:40|20182.96|20144.96|20182.93|20144.93|20184.1|20146.1|20180.99|20142.99|10
1618262750000|2021-04-12 21:25:50|20183.05|20145.05|20159.41|20121.41|20183.23|20145.23|20159.41|20121.41|10
1618262760000|2021-04-12 21:26:00|20158.95|20120.95|20141.6|20103.6|20158.95|20120.95|20141.6|20103.6|10
1618262770000|2021-04-12 21:26:10|20141.23|20103.23|20137.83|20099.83|20141.61|20103.61|20137.68|20099.68|10
1618262780000|2021-04-12 21:26:20|20137.26|20099.26|20126.21|20088.21|20137.26|20099.26|20125.54|20087.54|10
1618262790000|2021-04-12 21:26:30|20126.58|20088.58|20130.19|20092.19|20130.24|20092.24|20125.9|20087.9|10
1618262800000|2021-04-12 21:26:40|20130.78|20092.78|20129.91|20091.91|20132.32|20094.32|20129.75|20091.75|10
1618262810000|2021-04-12 21:26:50|20131.17|20093.17|20142.65|20104.65|20143.97|20105.97|20130.7|20092.7|10
1618262820000|2021-04-12 21:27:00|20144.27|20106.27|20141.27|20103.27|20148.51|20110.51|20141.27|20103.27|10
1618262830000|2021-04-12 21:27:10|20139.76|20101.76|20132.63|20094.63|20139.76|20101.76|20129.51|20091.51|10
1618262840000|2021-04-12 21:27:20|20133.23|20095.23|20133.8|20095.8|20135.25|20097.25|20132.88|20094.88|10
1618262850000|2021-04-12 21:27:30|20133.78|20095.78|20140.47|20102.47|20140.47|20102.47|20133.78|20095.78|10
1618262860000|2021-04-12 21:27:40|20140.01|20102.01|20146|20108|20146.49|20108.49|20140.01|20102.01|10
1618262870000|2021-04-12 21:27:50|20147.21|20109.21|20144.68|20106.68|20147.21|20109.21|20143.26|20105.26|10
1618262880000|2021-04-12 21:28:00|20144.13|20106.13|20143.39|20105.39|20145.81|20107.81|20142.99|20104.99|10
1618262890000|2021-04-12 21:28:10|20142.8|20104.8|20139.44|20101.44|20143.77|20105.77|20139.44|20101.44|10
1618262900000|2021-04-12 21:28:20|20140.17|20102.17|20137.41|20099.41|20140.36|20102.36|20137.41|20099.41|10
1618262910000|2021-04-12 21:28:30|20138.67|20100.67|20142.97|20104.97|20142.97|20104.97|20138.67|20100.67|10
1618262920000|2021-04-12 21:28:40|20143.07|20105.07|20145.47|20107.47|20145.47|20107.47|20141.77|20103.77|10
1618262930000|2021-04-12 21:28:50|20144.84|20106.84|20144.63|20106.63|20146.12|20108.12|20142.52|20104.52|10
1618262940000|2021-04-12 21:29:00|20145.06|20107.06|20145.99|20107.99|20146.79|20108.79|20145.06|20107.06|9
1618262950000|2021-04-12 21:29:10|20146.82|20108.82|20149.2|20111.2|20151.81|20113.81|20146.82|20108.82|10
1618262960000|2021-04-12 21:29:20|20149.17|20111.17|20155.58|20117.58|20155.93|20117.93|20149.17|20111.17|10
1618262970000|2021-04-12 21:29:30|20157.59|20119.59|20158.58|20120.58|20159.25|20121.25|20157.24|20119.24|10
1618262980000|2021-04-12 21:29:40|20159.01|20121.01|20161.24|20123.24|20161.24|20123.24|20158.84|20120.84|10
1618262990000|2021-04-12 21:29:50|20161.31|20123.31|20161.92|20123.92|20162.6|20124.6|20161.31|20123.31|10
1618263000000|2021-04-12 21:30:00|20162.14|20124.14|20165.81|20127.81|20165.81|20127.81|20162.14|20124.14|9
1618263010000|2021-04-12 21:30:10|20165.93|20127.93|20162.46|20124.46|20167.72|20129.72|20162.46|20124.46|10
1618263020000|2021-04-12 21:30:20|20163.05|20125.05|20162.98|20124.98|20163.45|20125.45|20162.24|20124.24|10
1618263030000|2021-04-12 21:30:30|20163.04|20125.04|20164.61|20126.61|20164.99|20126.99|20162.96|20124.96|10
1618263040000|2021-04-12 21:30:40|20164.69|20126.69|20165.39|20127.39|20165.47|20127.47|20163.91|20125.91|9
1618263050000|2021-04-12 21:30:50|20165.9|20127.9|20169.3|20131.3|20169.82|20131.82|20165.8|20127.8|10
1618263060000|2021-04-12 21:31:00|20168.82|20130.82|20171.29|20133.29|20171.77|20133.77|20168.82|20130.82|10
1618263070000|2021-04-12 21:31:10|20170.96|20132.96|20180.16|20142.16|20180.16|20142.16|20170.96|20132.96|10
1618263080000|2021-04-12 21:31:20|20179.75|20141.75|20182.55|20144.55|20182.76|20144.76|20179.75|20141.75|9
1618263090000|2021-04-12 21:31:30|20182.15|20144.15|20189.6|20151.6|20190.21|20152.21|20182.15|20144.15|10
1618263100000|2021-04-12 21:31:40|20189.07|20151.07|20194.56|20156.56|20194.56|20156.56|20189.07|20151.07|10
1618263110000|2021-04-12 21:31:50|20195.42|20157.42|20195.83|20157.83|20195.83|20157.83|20193.58|20155.58|10
1618263120000|2021-04-12 21:32:00|20195.86|20157.86|20198.64|20160.64|20198.64|20160.64|20195.86|20157.86|10
1618263130000|2021-04-12 21:32:10|20199.02|20161.02|20202.98|20164.98|20202.98|20164.98|20199.02|20161.02|10
1618263140000|2021-04-12 21:32:20|20203.36|20165.36|20204.3|20166.3|20205.64|20167.64|20203.36|20165.36|10
1618263150000|2021-04-12 21:32:30|20203.97|20165.97|20203.64|20165.64|20204.71|20166.71|20201.74|20163.74|10
1618263160000|2021-04-12 21:32:40|20202.29|20164.29|20197.85|20159.85|20202.43|20164.43|20197.85|20159.85|10
1618263170000|2021-04-12 21:32:50|20197.25|20159.25|20196.23|20158.23|20201.05|20163.05|20192.85|20154.85|10
1618263180000|2021-04-12 21:33:00|20195.37|20157.37|20186.22|20148.22|20195.37|20157.37|20186.22|20148.22|10
1618263190000|2021-04-12 21:33:10|20186.26|20148.26|20196.18|20158.18|20196.18|20158.18|20185.11|20147.11|10
1618263200000|2021-04-12 21:33:20|20196.62|20158.62|20196.64|20158.64|20198.15|20160.15|20196.38|20158.38|10
1618263210000|2021-04-12 21:33:30|20196.6|20158.6|20195.96|20157.96|20197.77|20159.77|20195.96|20157.96|10
1618263220000|2021-04-12 21:33:40|20195.15|20157.15|20203.01|20165.01|20203.01|20165.01|20195.04|20157.04|9
1618263230000|2021-04-12 21:33:50|20201.52|20163.52|20204.19|20166.19|20204.19|20166.19|20201.09|20163.09|10
1618263240000|2021-04-12 21:34:00|20204.3|20166.3|20209.68|20171.68|20209.68|20171.68|20204.3|20166.3|9
1618263250000|2021-04-12 21:34:10|20208.98|20170.98|20210.63|20172.63|20210.81|20172.81|20208.98|20170.98|10
1618263260000|2021-04-12 21:34:20|20211.1|20173.1|20213.53|20175.53|20213.53|20175.53|20211.1|20173.1|10
1618263270000|2021-04-12 21:34:30|20213.07|20175.07|20216|20178|20216.28|20178.28|20212.82|20174.82|10
1618263280000|2021-04-12 21:34:40|20217.36|20179.36|20222.96|20184.96|20222.96|20184.96|20217.36|20179.36|10
1618263290000|2021-04-12 21:34:50|20222.69|20184.69|20220.1|20182.1|20222.69|20184.69|20220.1|20182.1|10
1618263300000|2021-04-12 21:35:00|20221.11|20183.11|20221.99|20183.99|20222.06|20184.06|20220.62|20182.62|10
1618263310000|2021-04-12 21:35:10|20221.54|20183.54|20222.91|20184.91|20222.91|20184.91|20221.45|20183.45|9
1618263320000|2021-04-12 21:35:20|20223.04|20185.04|20219.85|20181.85|20223.04|20185.04|20218.42|20180.42|10
1618263330000|2021-04-12 21:35:30|20219.62|20181.62|20218.55|20180.55|20220.67|20182.67|20218.25|20180.25|10
1618263340000|2021-04-12 21:35:40|20220.34|20182.34|20220.79|20182.79|20222.06|20184.06|20220.34|20182.34|10
1618263350000|2021-04-12 21:35:50|20219.94|20181.94|20215.39|20177.39|20219.94|20181.94|20215.39|20177.39|10
1618263360000|2021-04-12 21:36:00|20214.35|20176.35|20212.77|20174.77|20215.33|20177.33|20212.77|20174.77|10
1618263370000|2021-04-12 21:36:10|20212.57|20174.57|20209.4|20171.4|20212.57|20174.57|20209.4|20171.4|10
1618263380000|2021-04-12 21:36:20|20208.66|20170.66|20201.67|20163.67|20208.66|20170.66|20201.67|20163.67|10
1618263390000|2021-04-12 21:36:30|20201.53|20163.53|20197.99|20159.99|20201.53|20163.53|20197.99|20159.99|10
1618263400000|2021-04-12 21:36:40|20197.18|20159.18|20193.08|20155.08|20197.18|20159.18|20193.08|20155.08|10
1618263410000|2021-04-12 21:36:50|20192.94|20154.94|20190.56|20152.56|20192.94|20154.94|20189.31|20151.31|10
1618263420000|2021-04-12 21:37:00|20189.77|20151.77|20196.64|20158.64|20196.64|20158.64|20189.7|20151.7|10
1618263430000|2021-04-12 21:37:10|20196.62|20158.62|20202.94|20164.94|20202.94|20164.94|20195.83|20157.83|10
1618263440000|2021-04-12 21:37:20|20203.68|20165.68|20202.61|20164.61|20204.19|20166.19|20202.61|20164.61|10
1618263450000|2021-04-12 21:37:30|20202.12|20164.12|20200.54|20162.54|20202.12|20164.12|20200.22|20162.22|10
1618263460000|2021-04-12 21:37:40|20201.04|20163.04|20200.21|20162.21|20201.04|20163.04|20199.6|20161.6|10
1618263470000|2021-04-12 21:37:50|20200.2|20162.2|20201.2|20163.2|20201.2|20163.2|20199.73|20161.73|10
1618263480000|2021-04-12 21:38:00|20201.09|20163.09|20204.31|20166.31|20204.31|20166.31|20201.09|20163.09|10
1618263490000|2021-04-12 21:38:10|20205.12|20167.12|20205.64|20167.64|20206.2|20168.2|20203.74|20165.74|10
1618263500000|2021-04-12 21:38:20|20205.59|20167.59|20213.37|20175.37|20213.37|20175.37|20205.59|20167.59|10
1618263510000|2021-04-12 21:38:30|20213.39|20175.39|20213.75|20175.75|20214.61|20176.61|20212.63|20174.63|10
1618263520000|2021-04-12 21:38:40|20213.34|20175.34|20213.94|20175.94|20213.94|20175.94|20209.79|20171.79|10
1618263530000|2021-04-12 21:38:50|20214.1|20176.1|20215.73|20177.73|20215.74|20177.74|20214.1|20176.1|10
1618263540000|2021-04-12 21:39:00|20215.53|20177.53|20218.34|20180.34|20219.27|20181.27|20215.53|20177.53|10
1618263550000|2021-04-12 21:39:10|20218.58|20180.58|20221.58|20183.58|20221.94|20183.94|20218.58|20180.58|10
1618263560000|2021-04-12 21:39:20|20221.61|20183.61|20222.43|20184.43|20223.15|20185.15|20221.61|20183.61|10
1618263570000|2021-04-12 21:39:30|20221.71|20183.71|20221.77|20183.77|20223.09|20185.09|20221.38|20183.38|10
1618263580000|2021-04-12 21:39:40|20221.78|20183.78|20222.49|20184.49|20222.49|20184.49|20221.35|20183.35|10
1618263590000|2021-04-12 21:39:50|20222.95|20184.95|20220.14|20182.14|20223.76|20185.76|20219.45|20181.45|10
1618263600000|2021-04-12 21:40:00|20219.9|20181.9|20216.09|20178.09|20220.13|20182.13|20215.24|20177.24|10
1618263610000|2021-04-12 21:40:10|20215|20177|20216.28|20178.28|20217.65|20179.65|20215|20177|10
1618263620000|2021-04-12 21:40:20|20216.32|20178.32|20211.3|20173.3|20216.32|20178.32|20210.37|20172.37|10
1618263630000|2021-04-12 21:40:30|20211.12|20173.12|20210.65|20172.65|20211.58|20173.58|20209.21|20171.21|10
1618263640000|2021-04-12 21:40:40|20210.37|20172.37|20209.87|20171.87|20210.67|20172.67|20209.85|20171.85|10
1618263650000|2021-04-12 21:40:50|20209.78|20171.78|20215.78|20177.78|20215.78|20177.78|20209.78|20171.78|10
1618263660000|2021-04-12 21:41:00|20215.82|20177.82|20218.76|20180.76|20219.12|20181.12|20215.82|20177.82|10
1618263670000|2021-04-12 21:41:10|20218.71|20180.71|20220.85|20182.85|20220.85|20182.85|20218.71|20180.71|10
1618263680000|2021-04-12 21:41:20|20219.24|20181.24|20224.24|20186.24|20224.24|20186.24|20219.24|20181.24|10
1618263690000|2021-04-12 21:41:30|20224.37|20186.37|20226.81|20188.81|20227.15|20189.15|20224.37|20186.37|10
1618263700000|2021-04-12 21:41:40|20226.96|20188.96|20227.81|20189.81|20228.74|20190.74|20225.55|20187.55|10
1618263710000|2021-04-12 21:41:50|20229.02|20191.02|20231.16|20193.16|20231.16|20193.16|20229.02|20191.02|10
1618263720000|2021-04-12 21:42:00|20230.74|20192.74|20233.62|20195.62|20233.62|20195.62|20229.29|20191.29|10
1618263730000|2021-04-12 21:42:10|20233.7|20195.7|20233.54|20195.54|20234.32|20196.32|20232.86|20194.86|10
1618263740000|2021-04-12 21:42:20|20232.61|20194.61|20234.05|20196.05|20234.05|20196.05|20230.74|20192.74|10
1618263750000|2021-04-12 21:42:30|20233.58|20195.58|20242.63|20204.63|20243.14|20205.14|20233.58|20195.58|10
1618263760000|2021-04-12 21:42:40|20243.91|20205.91|20246.14|20208.14|20246.14|20208.14|20243.91|20205.91|9
1618263770000|2021-04-12 21:42:50|20246.16|20208.16|20248.23|20210.23|20248.48|20210.48|20246.16|20208.16|10
1618263780000|2021-04-12 21:43:00|20250.08|20212.08|20251.76|20213.76|20252.52|20214.52|20250.08|20212.08|10
1618263790000|2021-04-12 21:43:10|20252.03|20214.03|20255.23|20217.23|20255.23|20217.23|20251.6|20213.6|10
1618263800000|2021-04-12 21:43:20|20255.69|20217.69|20259.78|20221.78|20260.15|20222.15|20255.69|20217.69|10
1618263810000|2021-04-12 21:43:30|20259.46|20221.46|20255.37|20217.37|20259.46|20221.46|20255.37|20217.37|10
1618263820000|2021-04-12 21:43:40|20255.43|20217.43|20250.36|20212.36|20256.05|20218.05|20250.24|20212.24|10
1618263830000|2021-04-12 21:43:50|20250.23|20212.23|20242.98|20204.98|20250.23|20212.23|20242.98|20204.98|10
1618263840000|2021-04-12 21:44:00|20243.2|20205.2|20233.89|20195.89|20243.2|20205.2|20231.77|20193.77|10
1618263850000|2021-04-12 21:44:10|20233.49|20195.49|20240.35|20202.35|20240.66|20202.66|20232.91|20194.91|10
1618263860000|2021-04-12 21:44:20|20240.42|20202.42|20240|20202|20240.44|20202.44|20238.8|20200.8|10
1618263870000|2021-04-12 21:44:30|20239.82|20201.82|20237.62|20199.62|20240.23|20202.23|20237.62|20199.62|10
1618263880000|2021-04-12 21:44:40|20236.56|20198.56|20234.72|20196.72|20237.16|20199.16|20234.72|20196.72|10
1618263890000|2021-04-12 21:44:50|20234|20196|20231.84|20193.84|20234.92|20196.92|20230.3|20192.3|10
1618263900000|2021-04-12 21:45:00|20231.73|20193.73|20233.6|20195.6|20233.8|20195.8|20231.73|20193.73|10
1618263910000|2021-04-12 21:45:10|20234.17|20196.17|20234.91|20196.91|20235.31|20197.31|20233.9|20195.9|10
1618263920000|2021-04-12 21:45:20|20235.01|20197.01|20232.71|20194.71|20235.4|20197.4|20232.56|20194.56|9
1618263930000|2021-04-12 21:45:30|20233.07|20195.07|20233.97|20195.97|20233.97|20195.97|20232.7|20194.7|8
1618263940000|2021-04-12 21:45:40|20234.89|20196.89|20233.93|20195.93|20235.33|20197.33|20233.93|20195.93|10
1618263950000|2021-04-12 21:45:50|20235.01|20197.01|20235.31|20197.31|20235.31|20197.31|20233.58|20195.58|10
1618263960000|2021-04-12 21:46:00|20235.42|20197.42|20237.97|20199.97|20239.38|20201.38|20233.52|20195.52|10
1618263970000|2021-04-12 21:46:10|20237.92|20199.92|20233.47|20195.47|20239.57|20201.57|20233.09|20195.09|10
1618263980000|2021-04-12 21:46:20|20234.03|20196.03|20236.19|20198.19|20236.27|20198.27|20234.03|20196.03|10
1618263990000|2021-04-12 21:46:30|20235.24|20197.24|20239.05|20201.05|20239.05|20201.05|20235.24|20197.24|10
1618264000000|2021-04-12 21:46:40|20238.91|20200.91|20242.05|20204.05|20242.06|20204.06|20238.91|20200.91|10
1618264010000|2021-04-12 21:46:50|20241.87|20203.87|20244.46|20206.46|20244.76|20206.76|20241.87|20203.87|10
1618264020000|2021-04-12 21:47:00|20243.8|20205.8|20245.92|20207.92|20246.26|20208.26|20243.74|20205.74|10
1618264030000|2021-04-12 21:47:10|20245.43|20207.43|20240.83|20202.83|20245.43|20207.43|20240.45|20202.45|10
1618264040000|2021-04-12 21:47:20|20240.36|20202.36|20242.06|20204.06|20242.18|20204.18|20239.69|20201.69|10
1618264050000|2021-04-12 21:47:30|20243.14|20205.14|20241.92|20203.92|20243.19|20205.19|20241.22|20203.22|10
1618264060000|2021-04-12 21:47:40|20237.7|20199.7|20240.64|20202.64|20241.54|20203.54|20237.59|20199.59|10
1618264070000|2021-04-12 21:47:50|20240.75|20202.75|20240.91|20202.91|20241.34|20203.34|20240.7|20202.7|9
1618264080000|2021-04-12 21:48:00|20241.48|20203.48|20243.46|20205.46|20243.46|20205.46|20241.31|20203.31|9
1618264090000|2021-04-12 21:48:10|20243.53|20205.53|20242.09|20204.09|20243.71|20205.71|20242.09|20204.09|10
1618264100000|2021-04-12 21:48:20|20242.73|20204.73|20245.71|20207.71|20245.85|20207.85|20242.73|20204.73|10
1618264110000|2021-04-12 21:48:30|20245.91|20207.91|20244.91|20206.91|20246.08|20208.08|20244.43|20206.43|10
1618264120000|2021-04-12 21:48:40|20244.66|20206.66|20240.35|20202.35|20244.89|20206.89|20240.35|20202.35|9
1618264130000|2021-04-12 21:48:50|20240.58|20202.58|20240.95|20202.95|20241.25|20203.25|20239.81|20201.81|10
1618264140000|2021-04-12 21:49:00|20243.3|20205.3|20240|20202|20243.3|20205.3|20239.13|20201.13|10
1618264150000|2021-04-12 21:49:10|20240.77|20202.77|20243.92|20205.92|20244.89|20206.89|20240.21|20202.21|10
1618264160000|2021-04-12 21:49:20|20245.13|20207.13|20252.92|20214.92|20252.92|20214.92|20245.13|20207.13|10
1618264170000|2021-04-12 21:49:30|20252.68|20214.68|20255.9|20217.9|20257.39|20219.39|20252.68|20214.68|10
1618264180000|2021-04-12 21:49:40|20256.46|20218.46|20260.66|20222.66|20261.18|20223.18|20255.84|20217.84|10
1618264190000|2021-04-12 21:49:50|20262.73|20224.73|20263.99|20225.99|20264.3|20226.3|20262.67|20224.67|10
1618264200000|2021-04-12 21:50:00|20264.25|20226.25|20263.27|20225.27|20264.9|20226.9|20263.27|20225.27|9
1618264210000|2021-04-12 21:50:10|20262.3|20224.3|20265.89|20227.89|20265.89|20227.89|20262.3|20224.3|10
1618264220000|2021-04-12 21:50:20|20265.68|20227.68|20266.14|20228.14|20267.12|20229.12|20265.68|20227.68|10
1618264230000|2021-04-12 21:50:30|20266.41|20228.41|20265.87|20227.87|20266.91|20228.91|20264.6|20226.6|10
1618264240000|2021-04-12 21:50:40|20266.17|20228.17|20270.98|20232.98|20270.98|20232.98|20266.17|20228.17|10
1618264250000|2021-04-12 21:50:50|20271.01|20233.01|20272.42|20234.42|20272.42|20234.42|20270.67|20232.67|10
1618264260000|2021-04-12 21:51:00|20272.59|20234.59|20276.27|20238.27|20276.27|20238.27|20272.59|20234.59|10
1618264270000|2021-04-12 21:51:10|20275.41|20237.41|20278.44|20240.44|20278.44|20240.44|20275.41|20237.41|10
1618264280000|2021-04-12 21:51:20|20278.55|20240.55|20277.99|20239.99|20278.7|20240.7|20277.98|20239.98|10
1618264290000|2021-04-12 21:51:30|20278.36|20240.36|20278.81|20240.81|20278.81|20240.81|20275.91|20237.91|10
1618264300000|2021-04-12 21:51:40|20277.92|20239.92|20277.9|20239.9|20279.72|20241.72|20277.9|20239.9|10
1618264310000|2021-04-12 21:51:50|20278.39|20240.39|20279.62|20241.62|20279.62|20241.62|20277.32|20239.32|10
1618264320000|2021-04-12 21:52:00|20279.77|20241.77|20280.5|20242.5|20281.69|20243.69|20279.77|20241.77|10
1618264330000|2021-04-12 21:52:10|20280.7|20242.7|20282.05|20244.05|20283.54|20245.54|20280.7|20242.7|10
1618264340000|2021-04-12 21:52:20|20281.96|20243.96|20268.3|20230.3|20282|20244|20266.5|20228.5|10
1618264350000|2021-04-12 21:52:30|20266.21|20228.21|20273.73|20235.73|20274.66|20236.66|20266.15|20228.15|10
1618264360000|2021-04-12 21:52:40|20275.04|20237.04|20273.62|20235.62|20276.24|20238.24|20273.04|20235.04|10
1618264370000|2021-04-12 21:52:50|20274.12|20236.12|20272.61|20234.61|20274.12|20236.12|20272.18|20234.18|9
1618264380000|2021-04-12 21:53:00|20272.69|20234.69|20272.69|20234.69|20273.08|20235.08|20271.96|20233.96|10
1618264390000|2021-04-12 21:53:10|20272.45|20234.45|20273.84|20235.84|20274.87|20236.87|20272.45|20234.45|10
1618264400000|2021-04-12 21:53:20|20274.18|20236.18|20275.04|20237.04|20276.65|20238.65|20274.18|20236.18|10
1618264410000|2021-04-12 21:53:30|20275.01|20237.01|20272.81|20234.81|20276.27|20238.27|20270.53|20232.53|10
1618264420000|2021-04-12 21:53:40|20272.04|20234.04|20267.64|20229.64|20272.04|20234.04|20266.99|20228.99|10
1618264430000|2021-04-12 21:53:50|20269.03|20231.03|20268.65|20230.65|20269.03|20231.03|20266.23|20228.23|10
1618264440000|2021-04-12 21:54:00|20269.01|20231.01|20273.16|20235.16|20273.16|20235.16|20269.01|20231.01|10
1618264450000|2021-04-12 21:54:10|20274.07|20236.07|20274|20236|20277.04|20239.04|20274|20236|10
1618264460000|2021-04-12 21:54:20|20275.75|20237.75|20279.62|20241.62|20279.62|20241.62|20275.75|20237.75|10
1618264470000|2021-04-12 21:54:30|20279.81|20241.81|20282.19|20244.19|20283.11|20245.11|20279.81|20241.81|10
1618264480000|2021-04-12 21:54:40|20282.63|20244.63|20285.12|20247.12|20287.25|20249.25|20282.63|20244.63|10
1618264490000|2021-04-12 21:54:50|20284.98|20246.98|20281.84|20243.84|20284.98|20246.98|20281.21|20243.21|10
1618264500000|2021-04-12 21:55:00|20282.06|20244.06|20277.34|20239.34|20282.14|20244.14|20277.34|20239.34|10
1618264510000|2021-04-12 21:55:10|20277.77|20239.77|20280.42|20242.42|20282.17|20244.17|20277.69|20239.69|10
1618264520000|2021-04-12 21:55:20|20280.25|20242.25|20280.26|20242.26|20281.78|20243.78|20280.2|20242.2|10
1618264530000|2021-04-12 21:55:30|20279.92|20241.92|20280.07|20242.07|20280.31|20242.31|20278.31|20240.31|10
1618264540000|2021-04-12 21:55:40|20279.74|20241.74|20282.19|20244.19|20282.19|20244.19|20279.74|20241.74|10
1618264550000|2021-04-12 21:55:50|20282.13|20244.13|20278.18|20240.18|20282.13|20244.13|20278.18|20240.18|10
1618264560000|2021-04-12 21:56:00|20277.27|20239.27|20275.51|20237.51|20277.49|20239.49|20275.3|20237.3|10
1618264570000|2021-04-12 21:56:10|20275.69|20237.69|20278.35|20240.35|20278.58|20240.58|20275.69|20237.69|10
1618264580000|2021-04-12 21:56:20|20278.47|20240.47|20282.92|20244.92|20283.42|20245.42|20278.47|20240.47|10
1618264590000|2021-04-12 21:56:30|20284.37|20246.37|20284.23|20246.23|20290.12|20252.12|20284.23|20246.23|10
1618264600000|2021-04-12 21:56:40|20283.51|20245.51|20281.47|20243.47|20284.74|20246.74|20281.37|20243.37|10
1618264610000|2021-04-12 21:56:50|20281.08|20243.08|20265.02|20227.02|20281.08|20243.08|20265.02|20227.02|10
1618264620000|2021-04-12 21:57:00|20263.71|20225.71|20242.16|20204.16|20263.71|20225.71|20241.22|20203.22|10
1618264630000|2021-04-12 21:57:10|20243.49|20205.49|20255.61|20217.61|20256.98|20218.98|20243.49|20205.49|10
1618264640000|2021-04-12 21:57:20|20255.12|20217.12|20251.8|20213.8|20256.83|20218.83|20251.8|20213.8|10
1618264650000|2021-04-12 21:57:30|20252.18|20214.18|20254.98|20216.98|20254.98|20216.98|20251.59|20213.59|10
1618264660000|2021-04-12 21:57:40|20254.57|20216.57|20251.4|20213.4|20254.57|20216.57|20250.44|20212.44|10
1618264670000|2021-04-12 21:57:50|20251.72|20213.72|20249.93|20211.93|20251.91|20213.91|20249.1|20211.1|10
1618264680000|2021-04-12 21:58:00|20249.81|20211.81|20250.07|20212.07|20250.09|20212.09|20248.87|20210.87|10
1618264690000|2021-04-12 21:58:10|20249.19|20211.19|20248.32|20210.32|20249.27|20211.27|20248.32|20210.32|10
1618264700000|2021-04-12 21:58:20|20247.9|20209.9|20236.65|20198.65|20247.9|20209.9|20235.59|20197.59|10
1618264710000|2021-04-12 21:58:30|20235.84|20197.84|20236.67|20198.67|20236.99|20198.99|20233.87|20195.87|10
1618264720000|2021-04-12 21:58:40|20237.93|20199.93|20238.87|20200.87|20241.25|20203.25|20237.04|20199.04|10
1618264730000|2021-04-12 21:58:50|20237.71|20199.71|20250.21|20212.21|20250.21|20212.21|20237.71|20199.71|9
1618264740000|2021-04-12 21:59:00|20250.72|20212.72|20249.88|20211.88|20252.07|20214.07|20248.15|20210.15|10
1618264750000|2021-04-12 21:59:10|20248.44|20210.44|20248.43|20210.43|20249.09|20211.09|20247.94|20209.94|10
1618264760000|2021-04-12 21:59:20|20248.55|20210.55|20249.5|20211.5|20250.3|20212.3|20247.62|20209.62|10
1618264770000|2021-04-12 21:59:30|20250.51|20212.51|20248.79|20210.79|20251.1|20213.1|20248.71|20210.71|10
1618264780000|2021-04-12 21:59:40|20248.06|20210.06|20241.65|20203.65|20249.05|20211.05|20241.65|20203.65|10
1618264790000|2021-04-12 21:59:50|20241.92|20203.92|20238.52|20200.52|20241.92|20203.92|20236.9|20198.9|10
1618264800000|2021-04-12 22:00:00|20238.43|20200.43|20243.38|20205.38|20246.85|20208.85|20238.43|20200.43|10
1618264810000|2021-04-12 22:00:10|20245.74|20207.74|20244.39|20206.39|20245.93|20207.93|20243.59|20205.59|10
1618264820000|2021-04-12 22:00:20|20244.53|20206.53|20241.24|20203.24|20244.53|20206.53|20241.24|20203.24|9
1618264830000|2021-04-12 22:00:30|20241.25|20203.25|20237.8|20199.8|20241.38|20203.38|20237.76|20199.76|10
1618264840000|2021-04-12 22:00:40|20237.46|20199.46|20232.44|20194.44|20237.46|20199.46|20232.44|20194.44|10
1618264850000|2021-04-12 22:00:50|20231.99|20193.99|20231.27|20193.27|20232.81|20194.81|20230.99|20192.99|10
1618264860000|2021-04-12 22:01:00|20230.32|20192.32|20226.58|20188.58|20230.32|20192.32|20222.5|20184.5|10
1618264870000|2021-04-12 22:01:10|20225.54|20187.54|20223.56|20185.56|20226.54|20188.54|20223.56|20185.56|10
1618264880000|2021-04-12 22:01:20|20223.31|20185.31|20222.05|20184.05|20224.45|20186.45|20220.37|20182.37|10
1618264890000|2021-04-12 22:01:30|20221.39|20183.39|20218.73|20180.73|20221.39|20183.39|20218.42|20180.42|10
1618264900000|2021-04-12 22:01:40|20217.79|20179.79|20216.13|20178.13|20217.79|20179.79|20215.52|20177.52|10
1618264910000|2021-04-12 22:01:50|20215.88|20177.88|20211.92|20173.92|20216.65|20178.65|20211.92|20173.92|10
1618264920000|2021-04-12 22:02:00|20212.14|20174.14|20210.76|20172.76|20212.14|20174.14|20209.51|20171.51|10
1618264930000|2021-04-12 22:02:10|20210.56|20172.56|20207.8|20169.8|20210.56|20172.56|20207.8|20169.8|10
1618264940000|2021-04-12 22:02:20|20206.77|20168.77|20207.8|20169.8|20208.76|20170.76|20206.71|20168.71|10
1618264950000|2021-04-12 22:02:30|20206.74|20168.74|20205.05|20167.05|20206.74|20168.74|20204.5|20166.5|10
1618264960000|2021-04-12 22:02:40|20204.94|20166.94|20202.31|20164.31|20204.94|20166.94|20202.16|20164.16|10
1618264970000|2021-04-12 22:02:50|20202.53|20164.53|20196.9|20158.9|20202.53|20164.53|20196.61|20158.61|10
1618264980000|2021-04-12 22:03:00|20196.59|20158.59|20200.1|20162.1|20200.1|20162.1|20196.59|20158.59|10
1618264990000|2021-04-12 22:03:10|20199.21|20161.21|20206.43|20168.43|20207.65|20169.65|20199.21|20161.21|10
1618265000000|2021-04-12 22:03:20|20206.82|20168.82|20208.42|20170.42|20210.06|20172.06|20206.61|20168.61|10
1618265010000|2021-04-12 22:03:30|20209.01|20171.01|20215.74|20177.74|20216.29|20178.29|20209.01|20171.01|10
1618265020000|2021-04-12 22:03:40|20215.68|20177.68|20219.98|20181.98|20219.98|20181.98|20215.68|20177.68|9
1618265030000|2021-04-12 22:03:50|20218.99|20180.99|20216.64|20178.64|20219.18|20181.18|20216.38|20178.38|10
1618265040000|2021-04-12 22:04:00|20216.68|20178.68|20214.35|20176.35|20216.8|20178.8|20214.35|20176.35|10
1618265050000|2021-04-12 22:04:10|20214.66|20176.66|20213.96|20175.96|20215.09|20177.09|20213.96|20175.96|10
1618265060000|2021-04-12 22:04:20|20213.9|20175.9|20213.69|20175.69|20214.38|20176.38|20213.04|20175.04|10
1618265070000|2021-04-12 22:04:30|20213.39|20175.39|20214.91|20176.91|20215.7|20177.7|20213.39|20175.39|9
1618265080000|2021-04-12 22:04:40|20213.53|20175.53|20214.21|20176.21|20214.82|20176.82|20213.53|20175.53|10
1618265090000|2021-04-12 22:04:50|20213.61|20175.61|20208.84|20170.84|20213.61|20175.61|20208.84|20170.84|10
1618265100000|2021-04-12 22:05:00|20207.97|20169.97|20205.2|20167.2|20207.97|20169.97|20205.2|20167.2|9
1618265110000|2021-04-12 22:05:10|20204.65|20166.65|20203.28|20165.28|20204.65|20166.65|20202.71|20164.71|10
1618265120000|2021-04-12 22:05:20|20203.15|20165.15|20200.43|20162.43|20203.15|20165.15|20200.4|20162.4|10
1618265130000|2021-04-12 22:05:30|20199.26|20161.26|20198.53|20160.53|20199.37|20161.37|20197.92|20159.92|10
1618265140000|2021-04-12 22:05:40|20198.58|20160.58|20195.21|20157.21|20199.65|20161.65|20195.21|20157.21|10
1618265150000|2021-04-12 22:05:50|20195.75|20157.75|20197.12|20159.12|20197.12|20159.12|20195.73|20157.73|9
1618265160000|2021-04-12 22:06:00|20197.38|20159.38|20184.69|20146.69|20197.39|20159.39|20184.69|20146.69|10
1618265170000|2021-04-12 22:06:10|20183.69|20145.69|20185.52|20147.52|20185.52|20147.52|20183.3|20145.3|10
1618265180000|2021-04-12 22:06:20|20184.8|20146.8|20183.03|20145.03|20184.8|20146.8|20181.36|20143.36|10
1618265190000|2021-04-12 22:06:30|20183.42|20145.42|20184.31|20146.31|20185|20147|20183.42|20145.42|9
1618265200000|2021-04-12 22:06:40|20184.03|20146.03|20184.04|20146.04|20184.59|20146.59|20182.27|20144.27|10
1618265210000|2021-04-12 22:06:50|20183.36|20145.36|20179.54|20141.54|20185.31|20147.31|20179.54|20141.54|10
1618265220000|2021-04-12 22:07:00|20178.72|20140.72|20175.05|20137.05|20178.72|20140.72|20174.63|20136.63|10
1618265230000|2021-04-12 22:07:10|20174.93|20136.93|20172.33|20134.33|20175.01|20137.01|20172.33|20134.33|10
1618265240000|2021-04-12 22:07:20|20172.97|20134.97|20173.56|20135.56|20173.79|20135.79|20172.53|20134.53|10
1618265250000|2021-04-12 22:07:30|20173.18|20135.18|20173.4|20135.4|20174.55|20136.55|20173.07|20135.07|10
1618265260000|2021-04-12 22:07:40|20172.68|20134.68|20173.71|20135.71|20173.71|20135.71|20171.48|20133.48|10
1618265270000|2021-04-12 22:07:50|20173.73|20135.73|20172.36|20134.36|20174.59|20136.59|20172.36|20134.36|10
1618265280000|2021-04-12 22:08:00|20171.95|20133.95|20174.2|20136.2|20174.2|20136.2|20171.37|20133.37|10
1618265290000|2021-04-12 22:08:10|20175.1|20137.1|20175.05|20137.05|20175.78|20137.78|20173.62|20135.62|10
1618265300000|2021-04-12 22:08:20|20175.02|20137.02|20176.39|20138.39|20176.78|20138.78|20174.52|20136.52|10
1618265310000|2021-04-12 22:08:30|20177.19|20139.19|20183.43|20145.43|20183.43|20145.43|20177.19|20139.19|10
1618265320000|2021-04-12 22:08:40|20184.42|20146.42|20191.45|20153.45|20191.45|20153.45|20184.38|20146.38|10
1618265330000|2021-04-12 22:08:50|20191.51|20153.51|20191.15|20153.15|20191.92|20153.92|20190.97|20152.97|10
1618265340000|2021-04-12 22:09:00|20192.01|20154.01|20191.86|20153.86|20192.88|20154.88|20191.86|20153.86|10
1618265350000|2021-04-12 22:09:10|20190.72|20152.72|20191.05|20153.05|20191.77|20153.77|20190.72|20152.72|10
1618265360000|2021-04-12 22:09:20|20191.16|20153.16|20192.69|20154.69|20193.12|20155.12|20191.16|20153.16|10
1618265370000|2021-04-12 22:09:30|20193.13|20155.13|20196.65|20158.65|20196.9|20158.9|20193.13|20155.13|10
1618265380000|2021-04-12 22:09:40|20196.88|20158.88|20199.09|20161.09|20199.09|20161.09|20196.88|20158.88|10
1618265390000|2021-04-12 22:09:50|20199.16|20161.16|20206.41|20168.41|20206.41|20168.41|20199.16|20161.16|10
1618265400000|2021-04-12 22:10:00|20207.02|20169.02|20214.03|20176.03|20214.03|20176.03|20207.02|20169.02|10
1618265410000|2021-04-12 22:10:10|20214.11|20176.11|20213.26|20175.26|20214.18|20176.18|20211.38|20173.38|10
1618265420000|2021-04-12 22:10:20|20213.2|20175.2|20212.48|20174.48|20214.7|20176.7|20212.39|20174.39|10
1618265430000|2021-04-12 22:10:30|20213.31|20175.31|20210.85|20172.85|20213.31|20175.31|20210.85|20172.85|10
1618265440000|2021-04-12 22:10:40|20211.17|20173.17|20204|20166|20211.17|20173.17|20204|20166|10
1618265450000|2021-04-12 22:10:50|20205.11|20167.11|20201.75|20163.75|20206.13|20168.13|20200.92|20162.92|10
1618265460000|2021-04-12 22:11:00|20201.8|20163.8|20197.25|20159.25|20203.2|20165.2|20197.19|20159.19|10
1618265470000|2021-04-12 22:11:10|20196.56|20158.56|20196.13|20158.13|20196.56|20158.56|20195.69|20157.69|9
1618265480000|2021-04-12 22:11:20|20195.51|20157.51|20198.79|20160.79|20198.79|20160.79|20195.31|20157.31|10
1618265490000|2021-04-12 22:11:30|20199.01|20161.01|20200.51|20162.51|20200.51|20162.51|20196.67|20158.67|9
1618265500000|2021-04-12 22:11:40|20200.95|20162.95|20202.56|20164.56|20202.72|20164.72|20200.95|20162.95|10
1618265510000|2021-04-12 22:11:50|20202.47|20164.47|20203.06|20165.06|20204.7|20166.7|20201.69|20163.69|10
1618265520000|2021-04-12 22:12:00|20202.95|20164.95|20212.9|20174.9|20212.9|20174.9|20202.95|20164.95|10
1618265530000|2021-04-12 22:12:10|20213.06|20175.06|20220.07|20182.07|20220.07|20182.07|20213.06|20175.06|10
1618265540000|2021-04-12 22:12:20|20219.55|20181.55|20223|20185|20223|20185|20219.55|20181.55|10
1618265550000|2021-04-12 22:12:30|20223.88|20185.88|20228.37|20190.37|20228.53|20190.53|20223.88|20185.88|10
1618265560000|2021-04-12 22:12:40|20228.73|20190.73|20225.68|20187.68|20229.15|20191.15|20225.68|20187.68|10
1618265570000|2021-04-12 22:12:50|20225.13|20187.13|20223.16|20185.16|20225.13|20187.13|20222.81|20184.81|10
1618265580000|2021-04-12 22:13:00|20223.43|20185.43|20218.91|20180.91|20223.43|20185.43|20216.74|20178.74|10
1618265590000|2021-04-12 22:13:10|20218.16|20180.16|20220.7|20182.7|20220.9|20182.9|20218.16|20180.16|10
1618265600000|2021-04-12 22:13:20|20221.94|20183.94|20223.73|20185.73|20223.73|20185.73|20220.31|20182.31|9
1618265610000|2021-04-12 22:13:30|20223.85|20185.85|20223.53|20185.53|20226.02|20188.02|20223.53|20185.53|10
1618265620000|2021-04-12 22:13:40|20223.75|20185.75|20224.99|20186.99|20225.51|20187.51|20222.31|20184.31|10
1618265630000|2021-04-12 22:13:50|20224.93|20186.93|20224.74|20186.74|20225.83|20187.83|20224.67|20186.67|10
1618265640000|2021-04-12 22:14:00|20224.66|20186.66|20220.57|20182.57|20224.66|20186.66|20220.57|20182.57|10
1618265650000|2021-04-12 22:14:10|20219.65|20181.65|20220.46|20182.46|20220.88|20182.88|20219.65|20181.65|10
1618265660000|2021-04-12 22:14:20|20220.48|20182.48|20222.75|20184.75|20223.31|20185.31|20220.47|20182.47|10
1618265670000|2021-04-12 22:14:30|20222.69|20184.69|20220.26|20182.26|20222.82|20184.82|20219.56|20181.56|10
1618265680000|2021-04-12 22:14:40|20221.13|20183.13|20223.98|20185.98|20223.98|20185.98|20220.9|20182.9|10
1618265690000|2021-04-12 22:14:50|20226.34|20188.34|20227.35|20189.35|20228.46|20190.46|20226.33|20188.33|10
1618265700000|2021-04-12 22:15:00|20229.07|20191.07|20222.23|20184.23|20229.09|20191.09|20221.16|20183.16|10
1618265710000|2021-04-12 22:15:10|20221.31|20183.31|20216.65|20178.65|20221.69|20183.69|20216.65|20178.65|10
1618265720000|2021-04-12 22:15:20|20217.08|20179.08|20213.77|20175.77|20218.75|20180.75|20213.77|20175.77|10
1618265730000|2021-04-12 22:15:30|20213.67|20175.67|20209.95|20171.95|20215.35|20177.35|20208.85|20170.85|10
1618265740000|2021-04-12 22:15:40|20209.98|20171.98|20212.53|20174.53|20212.53|20174.53|20209.83|20171.83|10
1618265750000|2021-04-12 22:15:50|20213.52|20175.52|20217.68|20179.68|20218.06|20180.06|20213.52|20175.52|10
1618265760000|2021-04-12 22:16:00|20218.2|20180.2|20222.08|20184.08|20222.08|20184.08|20217.96|20179.96|10
1618265770000|2021-04-12 22:16:10|20222.35|20184.35|20223.97|20185.97|20223.97|20185.97|20222.1|20184.1|10
1618265780000|2021-04-12 22:16:20|20224.46|20186.46|20235.63|20197.63|20235.63|20197.63|20224.46|20186.46|10
1618265790000|2021-04-12 22:16:30|20235.41|20197.41|20239.89|20201.89|20239.89|20201.89|20235.32|20197.32|10
1618265800000|2021-04-12 22:16:40|20240.42|20202.42|20243.89|20205.89|20244.69|20206.69|20240.42|20202.42|10
1618265810000|2021-04-12 22:16:50|20243.98|20205.98|20244.77|20206.77|20245.19|20207.19|20243.98|20205.98|9
1618265820000|2021-04-12 22:17:00|20244.74|20206.74|20232.58|20194.58|20244.74|20206.74|20232.58|20194.58|10
1618265830000|2021-04-12 22:17:10|20233.2|20195.2|20229.07|20191.07|20233.36|20195.36|20229.07|20191.07|10
1618265840000|2021-04-12 22:17:20|20229.06|20191.06|20224.94|20186.94|20229.06|20191.06|20224.61|20186.61|10
1618265850000|2021-04-12 22:17:30|20224.11|20186.11|20224.19|20186.19|20224.76|20186.76|20224.11|20186.11|10
1618265860000|2021-04-12 22:17:40|20225.23|20187.23|20225.99|20187.99|20226.8|20188.8|20224.8|20186.8|10
1618265870000|2021-04-12 22:17:50|20225.92|20187.92|20229.22|20191.22|20229.63|20191.63|20225.92|20187.92|10
1618265880000|2021-04-12 22:18:00|20229.34|20191.34|20233.62|20195.62|20233.62|20195.62|20229.34|20191.34|10
1618265890000|2021-04-12 22:18:10|20233.63|20195.63|20235.24|20197.24|20235.53|20197.53|20233.63|20195.63|10
1618265900000|2021-04-12 22:18:20|20234.72|20196.72|20230.86|20192.86|20234.72|20196.72|20230.86|20192.86|10
1618265910000|2021-04-12 22:18:30|20229.79|20191.79|20228.64|20190.64|20229.99|20191.99|20228.64|20190.64|9
1618265920000|2021-04-12 22:18:40|20229.11|20191.11|20225.51|20187.51|20229.11|20191.11|20225.51|20187.51|10
1618265930000|2021-04-12 22:18:50|20225.68|20187.68|20223.58|20185.58|20226.53|20188.53|20223.5|20185.5|9
1618265940000|2021-04-12 22:19:00|20223.35|20185.35|20217.27|20179.27|20223.35|20185.35|20215.58|20177.58|10
1618265950000|2021-04-12 22:19:10|20217.35|20179.35|20206.01|20168.01|20217.35|20179.35|20206.01|20168.01|10
1618265960000|2021-04-12 22:19:20|20205.86|20167.86|20205.12|20167.12|20205.86|20167.86|20202.44|20164.44|10
1618265970000|2021-04-12 22:19:30|20203.54|20165.54|20203.44|20165.44|20204.16|20166.16|20202.49|20164.49|10
1618265980000|2021-04-12 22:19:40|20203.6|20165.6|20206.61|20168.61|20207.05|20169.05|20203.6|20165.6|10
1618265990000|2021-04-12 22:19:50|20206.88|20168.88|20207.12|20169.12|20209.18|20171.18|20206.88|20168.88|10
1618266000000|2021-04-12 22:20:00|20209.7|20171.7|20217.13|20179.13|20217.13|20179.13|20209.7|20171.7|10
1618266010000|2021-04-12 22:20:10|20218.16|20180.16|20219.57|20181.57|20219.96|20181.96|20217.08|20179.08|10
1618266020000|2021-04-12 22:20:20|20220.79|20182.79|20221.3|20183.3|20221.96|20183.96|20220.67|20182.67|10
1618266030000|2021-04-12 22:20:30|20221.1|20183.1|20221.62|20183.62|20222.29|20184.29|20220.08|20182.08|9
1618266040000|2021-04-12 22:20:40|20221.31|20183.31|20222.23|20184.23|20223.21|20185.21|20221.31|20183.31|10
1618266050000|2021-04-12 22:20:50|20222.71|20184.71|20225.73|20187.73|20225.73|20187.73|20221.22|20183.22|10
1618266060000|2021-04-12 22:21:00|20225.88|20187.88|20223.02|20185.02|20225.88|20187.88|20222.01|20184.01|10
1618266070000|2021-04-12 22:21:10|20223.15|20185.15|20218.79|20180.79|20223.15|20185.15|20218.41|20180.41|10
1618266080000|2021-04-12 22:21:20|20217.81|20179.81|20218.38|20180.38|20219.35|20181.35|20217.2|20179.2|10
1618266090000|2021-04-12 22:21:30|20217.62|20179.62|20216.95|20178.95|20217.62|20179.62|20216.47|20178.47|10
1618266100000|2021-04-12 22:21:40|20212.42|20174.42|20213|20175|20213.63|20175.63|20212.42|20174.42|10
1618266110000|2021-04-12 22:21:50|20213.35|20175.35|20213.85|20175.85|20214.46|20176.46|20213.23|20175.23|10
1618266120000|2021-04-12 22:22:00|20214.04|20176.04|20213.84|20175.84|20214.04|20176.04|20212.7|20174.7|10
1618266130000|2021-04-12 22:22:10|20213.19|20175.19|20209.8|20171.8|20213.19|20175.19|20209.16|20171.16|9
1618266140000|2021-04-12 22:22:20|20209.41|20171.41|20210.21|20172.21|20210.23|20172.23|20208.55|20170.55|10
1618266150000|2021-04-12 22:22:30|20210.2|20172.2|20207.92|20169.92|20210.2|20172.2|20207.92|20169.92|8
1618266160000|2021-04-12 22:22:40|20203.93|20165.93|20204.19|20166.19|20204.56|20166.56|20202.97|20164.97|10
1618266170000|2021-04-12 22:22:50|20204.06|20166.06|20203.01|20165.01|20204.06|20166.06|20201.98|20163.98|10
1618266180000|2021-04-12 22:23:00|20202.15|20164.15|20201.23|20163.23|20202.26|20164.26|20201|20163|10
1618266190000|2021-04-12 22:23:10|20200.25|20162.25|20197.57|20159.57|20200.25|20162.25|20196.89|20158.89|10
1618266200000|2021-04-12 22:23:20|20197.97|20159.97|20200.22|20162.22|20200.22|20162.22|20197.97|20159.97|10
1618266210000|2021-04-12 22:23:30|20199.58|20161.58|20200.23|20162.23|20200.23|20162.23|20199.54|20161.54|9
1618266220000|2021-04-12 22:23:40|20200.24|20162.24|20199.99|20161.99|20200.24|20162.24|20199.48|20161.48|10
1618266230000|2021-04-12 22:23:50|20200.33|20162.33|20202.13|20164.13|20202.13|20164.13|20199.2|20161.2|10
1618266240000|2021-04-12 22:24:00|20202.56|20164.56|20201.57|20163.57|20203.08|20165.08|20201.57|20163.57|10
1618266250000|2021-04-12 22:24:10|20202.13|20164.13|20205.87|20167.87|20205.87|20167.87|20202.13|20164.13|10
1618266260000|2021-04-12 22:24:20|20206.27|20168.27|20209.31|20171.31|20209.31|20171.31|20204.72|20166.72|10
1618266270000|2021-04-12 22:24:30|20208.95|20170.95|20214.7|20176.7|20215.13|20177.13|20208.95|20170.95|10
1618266280000|2021-04-12 22:24:40|20215.16|20177.16|20217.09|20179.09|20217.41|20179.41|20215.16|20177.16|10
1618266290000|2021-04-12 22:24:50|20217.15|20179.15|20218.02|20180.02|20218.7|20180.7|20217.15|20179.15|9
1618266300000|2021-04-12 22:25:00|20218.16|20180.16|20219.95|20181.95|20219.95|20181.95|20216.62|20178.62|10
1618266310000|2021-04-12 22:25:10|20220.09|20182.09|20222.62|20184.62|20222.62|20184.62|20220.09|20182.09|10
1618266320000|2021-04-12 22:25:20|20222.37|20184.37|20231.27|20193.27|20231.27|20193.27|20222.37|20184.37|10
1618266330000|2021-04-12 22:25:30|20230.89|20192.89|20235.39|20197.39|20235.39|20197.39|20230.89|20192.89|10
1618266340000|2021-04-12 22:25:40|20235.52|20197.52|20237.48|20199.48|20238.05|20200.05|20235.52|20197.52|10
1618266350000|2021-04-12 22:25:50|20237.13|20199.13|20231.51|20193.51|20237.23|20199.23|20230.97|20192.97|10
1618266360000|2021-04-12 22:26:00|20231.12|20193.12|20229.44|20191.44|20231.53|20193.53|20229.44|20191.44|10
1618266370000|2021-04-12 22:26:10|20230.06|20192.06|20229.67|20191.67|20231.38|20193.38|20229.28|20191.28|10
1618266380000|2021-04-12 22:26:20|20228.94|20190.94|20225.92|20187.92|20228.94|20190.94|20225.92|20187.92|10
1618266390000|2021-04-12 22:26:30|20225.88|20187.88|20216.39|20178.39|20226.05|20188.05|20216.39|20178.39|10
1618266400000|2021-04-12 22:26:40|20216.44|20178.44|20210.27|20172.27|20216.44|20178.44|20210.19|20172.19|10
1618266410000|2021-04-12 22:26:50|20210.29|20172.29|20205.33|20167.33|20210.49|20172.49|20205.24|20167.24|10
1618266420000|2021-04-12 22:27:00|20204.92|20166.92|20204.4|20166.4|20205.47|20167.47|20204.24|20166.24|9
1618266430000|2021-04-12 22:27:10|20204.54|20166.54|20206.68|20168.68|20206.68|20168.68|20204.54|20166.54|10
1618266440000|2021-04-12 22:27:20|20206.16|20168.16|20208.84|20170.84|20208.84|20170.84|20205.83|20167.83|10
1618266450000|2021-04-12 22:27:30|20209.31|20171.31|20212.14|20174.14|20212.14|20174.14|20209.04|20171.04|10
1618266460000|2021-04-12 22:27:40|20213.16|20175.16|20218.37|20180.37|20218.37|20180.37|20211.77|20173.77|10
1618266470000|2021-04-12 22:27:50|20217.97|20179.97|20218.72|20180.72|20218.92|20180.92|20217.87|20179.87|10
1618266480000|2021-04-12 22:28:00|20218.93|20180.93|20216.64|20178.64|20218.93|20180.93|20216.27|20178.27|10
1618266490000|2021-04-12 22:28:10|20217.48|20179.48|20217.25|20179.25|20217.79|20179.79|20216.86|20178.86|10
1618266500000|2021-04-12 22:28:20|20216.35|20178.35|20215.28|20177.28|20216.89|20178.89|20214.6|20176.6|10
1618266510000|2021-04-12 22:28:30|20215.11|20177.11|20212.65|20174.65|20215.11|20177.11|20212.65|20174.65|10
1618266520000|2021-04-12 22:28:40|20213.18|20175.18|20213.85|20175.85|20213.85|20175.85|20213.1|20175.1|10
1618266530000|2021-04-12 22:28:50|20213.89|20175.89|20213.66|20175.66|20214.34|20176.34|20213.66|20175.66|9
1618266540000|2021-04-12 22:29:00|20213.9|20175.9|20215.8|20177.8|20216.49|20178.49|20213.08|20175.08|10
1618266550000|2021-04-12 22:29:10|20217.3|20179.3|20217.77|20179.77|20218.5|20180.5|20217.3|20179.3|10
1618266560000|2021-04-12 22:29:20|20218.4|20180.4|20217.88|20179.88|20218.4|20180.4|20215.57|20177.57|10
1618266570000|2021-04-12 22:29:30|20216.98|20178.98|20218.89|20180.89|20219.5|20181.5|20216.98|20178.98|10
1618266580000|2021-04-12 22:29:40|20218.12|20180.12|20215.61|20177.61|20218.67|20180.67|20215.61|20177.61|10
1618266590000|2021-04-12 22:29:50|20215.38|20177.38|20214.19|20176.19|20215.62|20177.62|20214.19|20176.19|9
1618266600000|2021-04-12 22:30:00|20213.86|20175.86|20213.84|20175.84|20214.35|20176.35|20213.45|20175.45|10
1618266610000|2021-04-12 22:30:10|20213.28|20175.28|20214.17|20176.17|20214.23|20176.23|20213.09|20175.09|8
1618266620000|2021-04-12 22:30:20|20214.76|20176.76|20214.24|20176.24|20214.76|20176.76|20213.69|20175.69|9
1618266630000|2021-04-12 22:30:30|20214.2|20176.2|20212.97|20174.97|20214.33|20176.33|20212.97|20174.97|8
1618266640000|2021-04-12 22:30:40|20213.13|20175.13|20207.47|20169.47|20213.13|20175.13|20207.47|20169.47|9
1618266650000|2021-04-12 22:30:50|20207.32|20169.32|20206.99|20168.99|20207.32|20169.32|20206.76|20168.76|10
1618266660000|2021-04-12 22:31:00|20206.48|20168.48|20207.88|20169.88|20207.88|20169.88|20205.31|20167.31|10
1618266670000|2021-04-12 22:31:10|20207.62|20169.62|20209.54|20171.54|20209.54|20171.54|20206.34|20168.34|10
1618266680000|2021-04-12 22:31:20|20210.1|20172.1|20210.66|20172.66|20211.48|20173.48|20210.1|20172.1|10
1618266690000|2021-04-12 22:31:30|20210.64|20172.64|20214.23|20176.23|20214.65|20176.65|20210.64|20172.64|10
1618266700000|2021-04-12 22:31:40|20214.29|20176.29|20220.75|20182.75|20221.3|20183.3|20214.29|20176.29|10
1618266710000|2021-04-12 22:31:50|20221.07|20183.07|20221.05|20183.05|20221.48|20183.48|20219.18|20181.18|10
1618266720000|2021-04-12 22:32:00|20220|20182|20220.08|20182.08|20220.71|20182.71|20219.68|20181.68|10
1618266730000|2021-04-12 22:32:10|20218.75|20180.75|20218.04|20180.04|20218.75|20180.75|20216.08|20178.08|10
1618266740000|2021-04-12 22:32:20|20217.92|20179.92|20215.18|20177.18|20217.92|20179.92|20214.86|20176.86|10
1618266750000|2021-04-12 22:32:30|20215.02|20177.02|20215.89|20177.89|20215.89|20177.89|20214.52|20176.52|10
1618266760000|2021-04-12 22:32:40|20219.42|20181.42|20220.51|20182.51|20220.52|20182.52|20218.49|20180.49|10
1618266770000|2021-04-12 22:32:50|20220.7|20182.7|20230.12|20192.12|20230.12|20192.12|20220.7|20182.7|10
1618266780000|2021-04-12 22:33:00|20230.88|20192.88|20234.44|20196.44|20234.58|20196.58|20230.88|20192.88|10
1618266790000|2021-04-12 22:33:10|20235.69|20197.69|20236.53|20198.53|20237.5|20199.5|20235.69|20197.69|10
1618266800000|2021-04-12 22:33:20|20236.84|20198.84|20248.24|20210.24|20248.24|20210.24|20236.84|20198.84|10
1618266810000|2021-04-12 22:33:30|20249.89|20211.89|20251.82|20213.82|20252.36|20214.36|20248.72|20210.72|10
1618266820000|2021-04-12 22:33:40|20253.63|20215.63|20256.97|20218.97|20256.97|20218.97|20252.37|20214.37|10
1618266830000|2021-04-12 22:33:50|20255.58|20217.58|20255.67|20217.67|20257.1|20219.1|20254.75|20216.75|10
1618266840000|2021-04-12 22:34:00|20255.77|20217.77|20255.9|20217.9|20257.79|20219.79|20255.65|20217.65|10
1618266850000|2021-04-12 22:34:10|20255.99|20217.99|20255.22|20217.22|20256.19|20218.19|20254.9|20216.9|10
1618266860000|2021-04-12 22:34:20|20255.47|20217.47|20253.67|20215.67|20256.9|20218.9|20252.72|20214.72|10
1618266870000|2021-04-12 22:34:30|20250.07|20212.07|20251.78|20213.78|20251.78|20213.78|20250.07|20212.07|10
1618266880000|2021-04-12 22:34:40|20252.94|20214.94|20254.75|20216.75|20254.75|20216.75|20252.51|20214.51|10
1618266890000|2021-04-12 22:34:50|20257.12|20219.12|20258.71|20220.71|20259.54|20221.54|20255.63|20217.63|10
1618266900000|2021-04-12 22:35:00|20258.96|20220.96|20255.68|20217.68|20259.73|20221.73|20255.2|20217.2|9
1618266910000|2021-04-12 22:35:10|20255.9|20217.9|20259.43|20221.43|20260.07|20222.07|20255.73|20217.73|9
1618266920000|2021-04-12 22:35:20|20259.45|20221.45|20260.83|20222.83|20260.83|20222.83|20259.45|20221.45|9
1618266930000|2021-04-12 22:35:30|20261.28|20223.28|20261.95|20223.95|20262.47|20224.47|20261.28|20223.28|10
1618266940000|2021-04-12 22:35:40|20263.29|20225.29|20271.48|20233.48|20271.48|20233.48|20263.29|20225.29|10
1618266950000|2021-04-12 22:35:50|20274.1|20236.1|20277.25|20239.25|20277.69|20239.69|20274.1|20236.1|10
1618266960000|2021-04-12 22:36:00|20277.54|20239.54|20276.19|20238.19|20277.59|20239.59|20275.4|20237.4|10
1618266970000|2021-04-12 22:36:10|20276.93|20238.93|20274.31|20236.31|20277.75|20239.75|20274.31|20236.31|10
1618266980000|2021-04-12 22:36:20|20274.77|20236.77|20277.28|20239.28|20277.28|20239.28|20274.77|20236.77|10
1618266990000|2021-04-12 22:36:30|20276.81|20238.81|20277.55|20239.55|20277.55|20239.55|20276.41|20238.41|10
1618267000000|2021-04-12 22:36:40|20277.78|20239.78|20276.99|20238.99|20278.55|20240.55|20276.99|20238.99|10
1618267010000|2021-04-12 22:36:50|20276.94|20238.94|20278.96|20240.96|20279.85|20241.85|20276.94|20238.94|10
1618267020000|2021-04-12 22:37:00|20279.17|20241.17|20279.93|20241.93|20279.93|20241.93|20278.15|20240.15|10
1618267030000|2021-04-12 22:37:10|20281.75|20243.75|20285.33|20247.33|20285.33|20247.33|20280.05|20242.05|10
1618267040000|2021-04-12 22:37:20|20286.06|20248.06|20288.18|20250.18|20289.55|20251.55|20286.06|20248.06|10
1618267050000|2021-04-12 22:37:30|20288.31|20250.31|20290.22|20252.22|20290.22|20252.22|20287.9|20249.9|9
1618267060000|2021-04-12 22:37:40|20289.68|20251.68|20289.57|20251.57|20290.24|20252.24|20286.52|20248.52|10
1618267070000|2021-04-12 22:37:50|20289.44|20251.44|20290.65|20252.65|20290.65|20252.65|20288.06|20250.06|10
1618267080000|2021-04-12 22:38:00|20290.06|20252.06|20288.54|20250.54|20290.25|20252.25|20288.21|20250.21|10
1618267090000|2021-04-12 22:38:10|20289.38|20251.38|20285.66|20247.66|20289.38|20251.38|20281.47|20243.47|10
1618267100000|2021-04-12 22:38:20|20285.37|20247.37|20277.76|20239.76|20286.4|20248.4|20276.39|20238.39|10
1618267110000|2021-04-12 22:38:30|20276.89|20238.89|20275.68|20237.68|20276.89|20238.89|20275.51|20237.51|9
1618267120000|2021-04-12 22:38:40|20275.98|20237.98|20275.53|20237.53|20276.17|20238.17|20275.48|20237.48|10
1618267130000|2021-04-12 22:38:50|20276.68|20238.68|20274.74|20236.74|20276.79|20238.79|20274.74|20236.74|9
1618267140000|2021-04-12 22:39:00|20274.62|20236.62|20278.41|20240.41|20278.41|20240.41|20274.62|20236.62|10
1618267150000|2021-04-12 22:39:10|20278.88|20240.88|20272.17|20234.17|20278.88|20240.88|20272.17|20234.17|10
1618267160000|2021-04-12 22:39:20|20272.2|20234.2|20268.26|20230.26|20272.2|20234.2|20268.26|20230.26|10
1618267170000|2021-04-12 22:39:30|20268.82|20230.82|20266.86|20228.86|20268.82|20230.82|20266.75|20228.75|10
1618267180000|2021-04-12 22:39:40|20267.45|20229.45|20266.35|20228.35|20267.45|20229.45|20265.75|20227.75|10
1618267190000|2021-04-12 22:39:50|20265.01|20227.01|20267.43|20229.43|20267.43|20229.43|20265.01|20227.01|10
1618267200000|2021-04-12 22:40:00|20267.15|20229.15|20265.56|20227.56|20267.26|20229.26|20265.56|20227.56|9
1618267210000|2021-04-12 22:40:10|20265.32|20227.32|20264.95|20226.95|20265.54|20227.54|20264.23|20226.23|10
1618267220000|2021-04-12 22:40:20|20265.87|20227.87|20268.05|20230.05|20268.05|20230.05|20265.76|20227.76|10
1618267230000|2021-04-12 22:40:30|20264.47|20226.47|20276|20238|20276|20238|20264.47|20226.47|10
1618267240000|2021-04-12 22:40:40|20276.49|20238.49|20282.17|20244.17|20282.17|20244.17|20276.42|20238.42|10
1618267250000|2021-04-12 22:40:50|20282.69|20244.69|20283.12|20245.12|20283.7|20245.7|20282.09|20244.09|10
1618267260000|2021-04-12 22:41:00|20283.5|20245.5|20282.72|20244.72|20285.71|20247.71|20282.72|20244.72|10
1618267270000|2021-04-12 22:41:10|20283.49|20245.49|20288.16|20250.16|20288.16|20250.16|20283.49|20245.49|10
1618267280000|2021-04-12 22:41:20|20288.32|20250.32|20291.42|20253.42|20291.42|20253.42|20286.6|20248.6|10
1618267290000|2021-04-12 22:41:30|20291.3|20253.3|20290.13|20252.13|20292.05|20254.05|20290.13|20252.13|9
1618267300000|2021-04-12 22:41:40|20289.52|20251.52|20290.48|20252.48|20290.48|20252.48|20288.36|20250.36|10
1618267310000|2021-04-12 22:41:50|20290.22|20252.22|20290.67|20252.67|20290.83|20252.83|20286.44|20248.44|10
1618267320000|2021-04-12 22:42:00|20289.64|20251.64|20290.65|20252.65|20293.09|20255.09|20289.64|20251.64|10
1618267330000|2021-04-12 22:42:10|20291.45|20253.45|20287.64|20249.64|20291.45|20253.45|20287.64|20249.64|9
1618267340000|2021-04-12 22:42:20|20287.06|20249.06|20288.66|20250.66|20288.66|20250.66|20285.75|20247.75|10
1618267350000|2021-04-12 22:42:30|20286.75|20248.75|20283.8|20245.8|20286.75|20248.75|20283.37|20245.37|10
1618267360000|2021-04-12 22:42:40|20285.53|20247.53|20284.48|20246.48|20286.1|20248.1|20284.48|20246.48|10
1618267370000|2021-04-12 22:42:50|20284.66|20246.66|20286.63|20248.63|20287.03|20249.03|20284.66|20246.66|10
1618267380000|2021-04-12 22:43:00|20286.22|20248.22|20287.7|20249.7|20288.13|20250.13|20286.2|20248.2|10
1618267390000|2021-04-12 22:43:10|20287.03|20249.03|20282.87|20244.87|20287.03|20249.03|20282.87|20244.87|10
1618267400000|2021-04-12 22:43:20|20282.65|20244.65|20283.19|20245.19|20283.59|20245.59|20281.84|20243.84|10
1618267410000|2021-04-12 22:43:30|20283.06|20245.06|20278.82|20240.82|20283.06|20245.06|20278.82|20240.82|10
1618267420000|2021-04-12 22:43:40|20278.64|20240.64|20272.76|20234.76|20278.64|20240.64|20272.76|20234.76|10
1618267430000|2021-04-12 22:43:50|20273.14|20235.14|20277.64|20239.64|20278.42|20240.42|20273.03|20235.03|10
1618267440000|2021-04-12 22:44:00|20278.75|20240.75|20280.88|20242.88|20280.94|20242.94|20278.75|20240.75|10
1618267450000|2021-04-12 22:44:10|20280.38|20242.38|20279.64|20241.64|20280.38|20242.38|20279.06|20241.06|10
1618267460000|2021-04-12 22:44:20|20280.95|20242.95|20287.29|20249.29|20287.29|20249.29|20280.95|20242.95|10
1618267470000|2021-04-12 22:44:30|20288.73|20250.73|20292.39|20254.39|20292.39|20254.39|20288.73|20250.73|10
1618267480000|2021-04-12 22:44:40|20292.16|20254.16|20296.47|20258.47|20296.53|20258.53|20292.16|20254.16|10
1618267490000|2021-04-12 22:44:50|20296.64|20258.64|20298.24|20260.24|20298.37|20260.37|20296.64|20258.64|8
1618267500000|2021-04-12 22:45:00|20298.31|20260.31|20298.64|20260.64|20298.64|20260.64|20295.58|20257.58|10
1618267510000|2021-04-12 22:45:10|20298.69|20260.69|20308.24|20270.24|20308.24|20270.24|20298.69|20260.69|10
1618267520000|2021-04-12 22:45:20|20308.57|20270.57|20312.3|20274.3|20312.3|20274.3|20308.57|20270.57|10
1618267530000|2021-04-12 22:45:30|20312.61|20274.61|20317.38|20279.38|20317.6|20279.6|20312.61|20274.61|10
1618267540000|2021-04-12 22:45:40|20317.55|20279.55|20321.07|20283.07|20321.07|20283.07|20316.63|20278.63|10
1618267550000|2021-04-12 22:45:50|20321.06|20283.06|20320.59|20282.59|20322.49|20284.49|20320.59|20282.59|10
1618267560000|2021-04-12 22:46:00|20320.22|20282.22|20313.32|20275.32|20321.48|20283.48|20313.32|20275.32|10
1618267570000|2021-04-12 22:46:10|20314.41|20276.41|20312.94|20274.94|20314.41|20276.41|20310.72|20272.72|10
1618267580000|2021-04-12 22:46:20|20313.27|20275.27|20308.96|20270.96|20313.27|20275.27|20308.96|20270.96|10
1618267590000|2021-04-12 22:46:30|20308.65|20270.65|20300.33|20262.33|20308.65|20270.65|20300.33|20262.33|10
1618267600000|2021-04-12 22:46:40|20301|20263|20299.99|20261.99|20301.29|20263.29|20299.99|20261.99|10
1618267610000|2021-04-12 22:46:50|20299.85|20261.85|20299.69|20261.69|20300.83|20262.83|20298.99|20260.99|10
1618267620000|2021-04-12 22:47:00|20300.03|20262.03|20307.45|20269.45|20307.45|20269.45|20300.03|20262.03|10
1618267630000|2021-04-12 22:47:10|20309.13|20271.13|20312.59|20274.59|20312.59|20274.59|20306.76|20268.76|10
1618267640000|2021-04-12 22:47:20|20313.18|20275.18|20314.47|20276.47|20314.47|20276.47|20312.36|20274.36|10
1618267650000|2021-04-12 22:47:30|20314.93|20276.93|20316.04|20278.04|20316.13|20278.13|20314.66|20276.66|10
1618267660000|2021-04-12 22:47:40|20316.27|20278.27|20318.06|20280.06|20319.12|20281.12|20315.23|20277.23|10
1618267670000|2021-04-12 22:47:50|20318.13|20280.13|20321.12|20283.12|20321.12|20283.12|20318.13|20280.13|10
1618267680000|2021-04-12 22:48:00|20321.49|20283.49|20321.82|20283.82|20322.58|20284.58|20321.49|20283.49|10
1618267690000|2021-04-12 22:48:10|20321.3|20283.3|20323.04|20285.04|20323.07|20285.07|20321.3|20283.3|10
1618267700000|2021-04-12 22:48:20|20323.21|20285.21|20323.25|20285.25|20323.25|20285.25|20321.72|20283.72|10
1618267710000|2021-04-12 22:48:30|20323.93|20285.93|20325.76|20287.76|20325.76|20287.76|20323.39|20285.39|10
1618267720000|2021-04-12 22:48:40|20326.07|20288.07|20326.21|20288.21|20326.86|20288.86|20325.31|20287.31|10
1618267730000|2021-04-12 22:48:50|20326.71|20288.71|20337.25|20299.25|20337.25|20299.25|20326.71|20288.71|10
1618267740000|2021-04-12 22:49:00|20337.01|20299.01|20337.06|20299.06|20337.12|20299.12|20336.6|20298.6|10
1618267750000|2021-04-12 22:49:10|20336.35|20298.35|20339.62|20301.62|20339.62|20301.62|20336.29|20298.29|10
1618267760000|2021-04-12 22:49:20|20339.61|20301.61|20344.45|20306.45|20344.45|20306.45|20339.61|20301.61|10
1618267770000|2021-04-12 22:49:30|20344.99|20306.99|20348.51|20310.51|20348.51|20310.51|20344.37|20306.37|10
1618267780000|2021-04-12 22:49:40|20349.77|20311.77|20352.51|20314.51|20352.51|20314.51|20349.77|20311.77|10
1618267790000|2021-04-12 22:49:50|20352.13|20314.13|20356.5|20318.5|20357.94|20319.94|20352.13|20314.13|10
1618267800000|2021-04-12 22:50:00|20356.57|20318.57|20360.35|20322.35|20360.35|20322.35|20356.57|20318.57|10
1618267810000|2021-04-12 22:50:10|20358.95|20320.95|20353.03|20315.03|20359.66|20321.66|20352.72|20314.72|10
1618267820000|2021-04-12 22:50:20|20351.51|20313.51|20356.33|20318.33|20356.33|20318.33|20351.51|20313.51|10
1618267830000|2021-04-12 22:50:30|20355.76|20317.76|20358.14|20320.14|20358.14|20320.14|20354.8|20316.8|9
1618267840000|2021-04-12 22:50:40|20359.02|20321.02|20358.52|20320.52|20359.02|20321.02|20357.07|20319.07|10
1618267850000|2021-04-12 22:50:50|20359.19|20321.19|20360.4|20322.4|20360.4|20322.4|20358.41|20320.41|10
1618267860000|2021-04-12 22:51:00|20360.59|20322.59|20368.03|20330.03|20368.03|20330.03|20360.59|20322.59|10
1618267870000|2021-04-12 22:51:10|20368.95|20330.95|20370.25|20332.25|20370.25|20332.25|20367.77|20329.77|10
1618267880000|2021-04-12 22:51:20|20370.86|20332.86|20376.44|20338.44|20376.44|20338.44|20370.86|20332.86|10
1618267890000|2021-04-12 22:51:30|20377.18|20339.18|20376.69|20338.69|20377.55|20339.55|20376.03|20338.03|10
1618267900000|2021-04-12 22:51:40|20376.94|20338.94|20381.06|20343.06|20381.17|20343.17|20375.53|20337.53|10
1618267910000|2021-04-12 22:51:50|20381.5|20343.5|20380.88|20342.88|20381.5|20343.5|20380.52|20342.52|10
1618267920000|2021-04-12 22:52:00|20381.04|20343.04|20381.84|20343.84|20381.84|20343.84|20380.93|20342.93|10
1618267930000|2021-04-12 22:52:10|20381.48|20343.48|20385.58|20347.58|20385.71|20347.71|20381.48|20343.48|9
1618267940000|2021-04-12 22:52:20|20384.52|20346.52|20380.72|20342.72|20384.52|20346.52|20380.45|20342.45|10
1618267950000|2021-04-12 22:52:30|20381.14|20343.14|20381.97|20343.97|20381.97|20343.97|20380.62|20342.62|10
1618267960000|2021-04-12 22:52:40|20382.11|20344.11|20387.5|20349.5|20387.5|20349.5|20381.1|20343.1|9
1618267970000|2021-04-12 22:52:50|20389.79|20351.79|20387.86|20349.86|20389.79|20351.79|20387.86|20349.86|10
1618267980000|2021-04-12 22:53:00|20387.58|20349.58|20377.67|20339.67|20388.65|20350.65|20377.67|20339.67|10
1618267990000|2021-04-12 22:53:10|20374.44|20336.44|20377.45|20339.45|20377.72|20339.72|20374.44|20336.44|10
1618268000000|2021-04-12 22:53:20|20378.66|20340.66|20380.24|20342.24|20380.24|20342.24|20378.31|20340.31|10
1618268010000|2021-04-12 22:53:30|20380.68|20342.68|20378.4|20340.4|20380.68|20342.68|20378.4|20340.4|10
1618268020000|2021-04-12 22:53:40|20379.87|20341.87|20379.4|20341.4|20380.66|20342.66|20379.4|20341.4|10
1618268030000|2021-04-12 22:53:50|20379.18|20341.18|20379.87|20341.87|20380.46|20342.46|20379.05|20341.05|10
1618268040000|2021-04-12 22:54:00|20379.19|20341.19|20377.35|20339.35|20379.19|20341.19|20377.3|20339.3|10
1618268050000|2021-04-12 22:54:10|20377.96|20339.96|20377.29|20339.29|20378.89|20340.89|20377.29|20339.29|9
1618268060000|2021-04-12 22:54:20|20377.46|20339.46|20380.82|20342.82|20380.82|20342.82|20377.46|20339.46|9
1618268070000|2021-04-12 22:54:30|20381.05|20343.05|20382.77|20344.77|20382.77|20344.77|20381.05|20343.05|10
1618268080000|2021-04-12 22:54:40|20383.36|20345.36|20388.34|20350.34|20388.34|20350.34|20383.36|20345.36|9
1618268090000|2021-04-12 22:54:50|20389.72|20351.72|20391.91|20353.91|20391.91|20353.91|20389.72|20351.72|9
1618268100000|2021-04-12 22:55:00|20391.92|20353.92|20389.02|20351.02|20391.92|20353.92|20389.02|20351.02|10
1618268110000|2021-04-12 22:55:10|20389.05|20351.05|20389.89|20351.89|20389.89|20351.89|20387.51|20349.51|10
1618268120000|2021-04-12 22:55:20|20391.24|20353.24|20394.23|20356.23|20394.23|20356.23|20391.24|20353.24|10
1618268130000|2021-04-12 22:55:30|20392.96|20354.96|20392.78|20354.78|20396.34|20358.34|20392.78|20354.78|10
1618268140000|2021-04-12 22:55:40|20394.99|20356.99|20393.02|20355.02|20394.99|20356.99|20390.99|20352.99|10
1618268150000|2021-04-12 22:55:50|20391.26|20353.26|20390.21|20352.21|20392.53|20354.53|20390.21|20352.21|10
1618268160000|2021-04-12 22:56:00|20387.37|20349.37|20380.38|20342.38|20387.37|20349.37|20376.26|20338.26|10
1618268170000|2021-04-12 22:56:10|20379.42|20341.42|20380.62|20342.62|20380.92|20342.92|20378.31|20340.31|10
1618268180000|2021-04-12 22:56:20|20380.07|20342.07|20384.27|20346.27|20384.68|20346.68|20379.85|20341.85|10
1618268190000|2021-04-12 22:56:30|20384.43|20346.43|20382.46|20344.46|20388.99|20350.99|20382.46|20344.46|10
1618268200000|2021-04-12 22:56:40|20382.94|20344.94|20387.42|20349.42|20387.42|20349.42|20382.94|20344.94|10
1618268210000|2021-04-12 22:56:50|20387.73|20349.73|20387.72|20349.72|20388.61|20350.61|20387.25|20349.25|10
1618268220000|2021-04-12 22:57:00|20387.21|20349.21|20389.15|20351.15|20389.2|20351.2|20387.21|20349.21|10
1618268230000|2021-04-12 22:57:10|20390.01|20352.01|20393.42|20355.42|20393.87|20355.87|20388.67|20350.67|10
1618268240000|2021-04-12 22:57:20|20393.6|20355.6|20395.27|20357.27|20395.58|20357.58|20393.6|20355.6|9
1618268250000|2021-04-12 22:57:30|20394.05|20356.05|20389.37|20351.37|20394.06|20356.06|20389.37|20351.37|10
1618268260000|2021-04-12 22:57:40|20389.42|20351.42|20386.87|20348.87|20389.42|20351.42|20386.87|20348.87|10
1618268270000|2021-04-12 22:57:50|20386.82|20348.82|20385.42|20347.42|20386.82|20348.82|20385.42|20347.42|10
1618268280000|2021-04-12 22:58:00|20385.18|20347.18|20382.19|20344.19|20385.18|20347.18|20382.19|20344.19|10
1618268290000|2021-04-12 22:58:10|20382.01|20344.01|20378.31|20340.31|20382.59|20344.59|20378.31|20340.31|10
1618268300000|2021-04-12 22:58:20|20377.37|20339.37|20378.39|20340.39|20378.39|20340.39|20376.59|20338.59|10
1618268310000|2021-04-12 22:58:30|20378.56|20340.56|20377.66|20339.66|20379.19|20341.19|20377.23|20339.23|10
1618268320000|2021-04-12 22:58:40|20378.44|20340.44|20385.56|20347.56|20385.56|20347.56|20378.44|20340.44|10
1618268330000|2021-04-12 22:58:50|20386.77|20348.77|20387.26|20349.26|20388.34|20350.34|20386.11|20348.11|10
1618268340000|2021-04-12 22:59:00|20388.77|20350.77|20395.73|20357.73|20395.73|20357.73|20388.77|20350.77|10
1618268350000|2021-04-12 22:59:10|20395.85|20357.85|20400.09|20362.09|20400.09|20362.09|20395.85|20357.85|10
1618268360000|2021-04-12 22:59:20|20400.32|20362.32|20400.13|20362.13|20400.77|20362.77|20399.81|20361.81|10
1618268370000|2021-04-12 22:59:30|20400.63|20362.63|20399.59|20361.59|20400.63|20362.63|20398.35|20360.35|10
1618268380000|2021-04-12 22:59:40|20399.81|20361.81|20397.63|20359.63|20399.97|20361.97|20397.63|20359.63|10
1618268390000|2021-04-12 22:59:50|20394.9|20356.9|20391.07|20353.07|20395.42|20357.42|20389.19|20351.19|10
1618268400000|2021-04-12 23:00:00|20391.43|20353.43|20393.16|20355.16|20393.48|20355.48|20391.43|20353.43|10
1618268410000|2021-04-12 23:00:10|20393.82|20355.82|20396.05|20358.05|20396.05|20358.05|20393.82|20355.82|10
1618268420000|2021-04-12 23:00:20|20395.85|20357.85|20395.39|20357.39|20395.94|20357.94|20394.9|20356.9|10
1618268430000|2021-04-12 23:00:30|20395.78|20357.78|20389.17|20351.17|20395.78|20357.78|20389.17|20351.17|10
1618268440000|2021-04-12 23:00:40|20390.65|20352.65|20388.66|20350.66|20391.26|20353.26|20388.25|20350.25|10
1618268450000|2021-04-12 23:00:50|20387.19|20349.19|20380.36|20342.36|20387.19|20349.19|20380.08|20342.08|10
1618268460000|2021-04-12 23:01:00|20380.21|20342.21|20368.36|20330.36|20380.21|20342.21|20368.36|20330.36|10
1618268470000|2021-04-12 23:01:10|20367.84|20329.84|20360.85|20322.85|20367.84|20329.84|20360.85|20322.85|10
1618268480000|2021-04-12 23:01:20|20361.12|20323.12|20354.18|20316.18|20361.12|20323.12|20354.18|20316.18|10
1618268490000|2021-04-12 23:01:30|20352.91|20314.91|20356.07|20318.07|20356.07|20318.07|20351.85|20313.85|10
1618268500000|2021-04-12 23:01:40|20356.13|20318.13|20350.95|20312.95|20356.4|20318.4|20350.95|20312.95|10
1618268510000|2021-04-12 23:01:50|20351.03|20313.03|20344.63|20306.63|20351.65|20313.65|20344.63|20306.63|10
1618268520000|2021-04-12 23:02:00|20344.92|20306.92|20346.48|20308.48|20346.48|20308.48|20343.85|20305.85|10
1618268530000|2021-04-12 23:02:10|20346.56|20308.56|20350.15|20312.15|20350.28|20312.28|20346.56|20308.56|10
1618268540000|2021-04-12 23:02:20|20350.48|20312.48|20354.16|20316.16|20354.16|20316.16|20350.02|20312.02|10
1618268550000|2021-04-12 23:02:30|20352.95|20314.95|20361.55|20323.55|20361.55|20323.55|20352.95|20314.95|10
1618268560000|2021-04-12 23:02:40|20362.16|20324.16|20360.37|20322.37|20362.16|20324.16|20360.37|20322.37|10
1618268570000|2021-04-12 23:02:50|20360.15|20322.15|20358.83|20320.83|20360.15|20322.15|20358.83|20320.83|10
1618268580000|2021-04-12 23:03:00|20360.1|20322.1|20354.12|20316.12|20360.1|20322.1|20353.77|20315.77|10
1618268590000|2021-04-12 23:03:10|20353.56|20315.56|20349.86|20311.86|20353.56|20315.56|20349.86|20311.86|4
1618268600000|2021-04-12 23:03:20|20341.89|20303.89|20334.16|20296.16|20341.89|20303.89|20333.91|20295.91|10
1618268610000|2021-04-12 23:03:30|20333.94|20295.94|20330.55|20292.55|20333.94|20295.94|20330.55|20292.55|10
1618268620000|2021-04-12 23:03:40|20329.94|20291.94|20331.87|20293.87|20332.33|20294.33|20329.94|20291.94|10
1618268630000|2021-04-12 23:03:50|20331.48|20293.48|20327.27|20289.27|20331.48|20293.48|20327.27|20289.27|10
1618268640000|2021-04-12 23:04:00|20326.93|20288.93|20323.68|20285.68|20326.93|20288.93|20323.68|20285.68|10
1618268650000|2021-04-12 23:04:10|20321.46|20283.46|20306.96|20268.96|20321.46|20283.46|20306.96|20268.96|9
1618268660000|2021-04-12 23:04:20|20305.92|20267.92|20303.53|20265.53|20305.92|20267.92|20303.15|20265.15|10
1618268670000|2021-04-12 23:04:30|20303.47|20265.47|20300.22|20262.22|20303.47|20265.47|20299.84|20261.84|10
1618268680000|2021-04-12 23:04:40|20300.18|20262.18|20297.4|20259.4|20300.18|20262.18|20297.4|20259.4|10
1618268690000|2021-04-12 23:04:50|20297.44|20259.44|20309.38|20271.38|20309.38|20271.38|20297.44|20259.44|10
1618268700000|2021-04-12 23:05:00|20308.66|20270.66|20319.85|20281.85|20319.85|20281.85|20308.66|20270.66|10
1618268710000|2021-04-12 23:05:10|20321.23|20283.23|20329.97|20291.97|20330.45|20292.45|20321.23|20283.23|10
1618268720000|2021-04-12 23:05:20|20331.16|20293.16|20334.05|20296.05|20334.05|20296.05|20330.91|20292.91|10
1618268730000|2021-04-12 23:05:30|20334.01|20296.01|20334.59|20296.59|20334.59|20296.59|20333.25|20295.25|10
1618268740000|2021-04-12 23:05:40|20334.12|20296.12|20334.9|20296.9|20334.9|20296.9|20331.8|20293.8|10
1618268750000|2021-04-12 23:05:50|20333.13|20295.13|20332.76|20294.76|20333.98|20295.98|20332.53|20294.53|10
1618268760000|2021-04-12 23:06:00|20332.48|20294.48|20338.12|20300.12|20338.12|20300.12|20332.14|20294.14|10
1618268770000|2021-04-12 23:06:10|20339.47|20301.47|20342.3|20304.3|20343.53|20305.53|20339.47|20301.47|10
1618268780000|2021-04-12 23:06:20|20343.4|20305.4|20348.89|20310.89|20348.89|20310.89|20343.4|20305.4|10
1618268790000|2021-04-12 23:06:30|20350|20312|20356.34|20318.34|20356.34|20318.34|20350|20312|10
1618268800000|2021-04-12 23:06:40|20357.3|20319.3|20355.96|20317.96|20357.3|20319.3|20355.06|20317.06|9
1618268810000|2021-04-12 23:06:50|20355.78|20317.78|20349.24|20311.24|20355.78|20317.78|20349.24|20311.24|10
1618268820000|2021-04-12 23:07:00|20350.14|20312.14|20345.29|20307.29|20350.14|20312.14|20344.91|20306.91|10
1618268830000|2021-04-12 23:07:10|20346.15|20308.15|20343.8|20305.8|20349.14|20311.14|20343.8|20305.8|10
1618268840000|2021-04-12 23:07:20|20342.72|20304.72|20338.7|20300.7|20342.72|20304.72|20338.7|20300.7|10
1618268850000|2021-04-12 23:07:30|20337.53|20299.53|20341.86|20303.86|20341.86|20303.86|20337.51|20299.51|10
1618268860000|2021-04-12 23:07:40|20340.81|20302.81|20345.6|20307.6|20345.6|20307.6|20340.81|20302.81|10
1618268870000|2021-04-12 23:07:50|20346.85|20308.85|20345.91|20307.91|20346.85|20308.85|20344.49|20306.49|10
1618268880000|2021-04-12 23:08:00|20346.11|20308.11|20349.76|20311.76|20349.76|20311.76|20346.11|20308.11|10
1618268890000|2021-04-12 23:08:10|20350|20312|20352.13|20314.13|20352.13|20314.13|20350|20312|10
1618268900000|2021-04-12 23:08:20|20353.68|20315.68|20356.11|20318.11|20356.11|20318.11|20353.17|20315.17|10
1618268910000|2021-04-12 23:08:30|20356.94|20318.94|20356.7|20318.7|20356.99|20318.99|20355.57|20317.57|10
1618268920000|2021-04-12 23:08:40|20358.02|20320.02|20367.88|20329.88|20367.88|20329.88|20357.69|20319.69|10
1618268930000|2021-04-12 23:08:50|20368.2|20330.2|20364.4|20326.4|20368.2|20330.2|20364.4|20326.4|10
1618268940000|2021-04-12 23:09:00|20365.13|20327.13|20368.49|20330.49|20368.49|20330.49|20364.76|20326.76|8
1618268950000|2021-04-12 23:09:10|20368.17|20330.17|20368.87|20330.87|20368.93|20330.93|20367.85|20329.85|10
1618268960000|2021-04-12 23:09:20|20368.88|20330.88|20365.92|20327.92|20368.99|20330.99|20365.92|20327.92|10
1618268970000|2021-04-12 23:09:30|20365.41|20327.41|20360.65|20322.65|20365.41|20327.41|20360.65|20322.65|10
1618268980000|2021-04-12 23:09:40|20360.52|20322.52|20359.57|20321.57|20360.94|20322.94|20359.56|20321.56|10
1618268990000|2021-04-12 23:09:50|20358.3|20320.3|20356.65|20318.65|20359.41|20321.41|20356.65|20318.65|10
1618269000000|2021-04-12 23:10:00|20356.27|20318.27|20357.99|20319.99|20358.32|20320.32|20356.27|20318.27|9
1618269010000|2021-04-12 23:10:10|20357.82|20319.82|20359.83|20321.83|20360.46|20322.46|20357.82|20319.82|10
1618269020000|2021-04-12 23:10:20|20359.85|20321.85|20363.29|20325.29|20363.29|20325.29|20359.85|20321.85|10
1618269030000|2021-04-12 23:10:30|20364.49|20326.49|20367.2|20329.2|20367.7|20329.7|20364.49|20326.49|10
1618269040000|2021-04-12 23:10:40|20366.97|20328.97|20367.56|20329.56|20367.56|20329.56|20366.14|20328.14|10
1618269050000|2021-04-12 23:10:50|20371.3|20333.3|20377.62|20339.62|20377.62|20339.62|20370.71|20332.71|10
1618269060000|2021-04-12 23:11:00|20379.5|20341.5|20380.03|20342.03|20380.53|20342.53|20379.17|20341.17|10
1618269070000|2021-04-12 23:11:10|20380.06|20342.06|20377.26|20339.26|20380.3|20342.3|20377.26|20339.26|10
1618269080000|2021-04-12 23:11:20|20376.81|20338.81|20377.37|20339.37|20377.45|20339.45|20376.75|20338.75|10
1618269090000|2021-04-12 23:11:30|20375.34|20337.34|20363.12|20325.12|20375.34|20337.34|20362.64|20324.64|10
1618269100000|2021-04-12 23:11:40|20362.88|20324.88|20363.92|20325.92|20364.16|20326.16|20361.88|20323.88|10
1618269110000|2021-04-12 23:11:50|20364.06|20326.06|20367.71|20329.71|20367.71|20329.71|20363.98|20325.98|10
1618269120000|2021-04-12 23:12:00|20369.76|20331.76|20370.99|20332.99|20371.18|20333.18|20369.76|20331.76|10
1618269130000|2021-04-12 23:12:10|20370.6|20332.6|20367.25|20329.25|20370.6|20332.6|20367.01|20329.01|9
1618269140000|2021-04-12 23:12:20|20367.76|20329.76|20367.79|20329.79|20367.79|20329.79|20366.17|20328.17|10
1618269150000|2021-04-12 23:12:30|20368.51|20330.51|20371.3|20333.3|20371.3|20333.3|20368.51|20330.51|8
1618269160000|2021-04-12 23:12:40|20372.56|20334.56|20370.33|20332.33|20374.31|20336.31|20370.33|20332.33|10
1618269170000|2021-04-12 23:12:50|20368.75|20330.75|20364.04|20326.04|20368.75|20330.75|20363.28|20325.28|10
1618269180000|2021-04-12 23:13:00|20364.57|20326.57|20366.46|20328.46|20366.48|20328.48|20364.57|20326.57|10
1618269190000|2021-04-12 23:13:10|20367.76|20329.76|20366.17|20328.17|20368.16|20330.16|20366.17|20328.17|10
1618269200000|2021-04-12 23:13:20|20364.16|20326.16|20362.24|20324.24|20367.34|20329.34|20362.24|20324.24|10
1618269210000|2021-04-12 23:13:30|20362.04|20324.04|20362.26|20324.26|20362.64|20324.64|20361.2|20323.2|10
1618269220000|2021-04-12 23:13:40|20362.2|20324.2|20365.47|20327.47|20366.55|20328.55|20361.82|20323.82|10
1618269230000|2021-04-12 23:13:50|20365.01|20327.01|20365.12|20327.12|20367.83|20329.83|20365.01|20327.01|10
1618269240000|2021-04-12 23:14:00|20365.42|20327.42|20368.41|20330.41|20368.61|20330.61|20365.34|20327.34|10
1618269250000|2021-04-12 23:14:10|20368.57|20330.57|20371.33|20333.33|20373.34|20335.34|20368.57|20330.57|10
1618269260000|2021-04-12 23:14:20|20373.18|20335.18|20374.71|20336.71|20375|20337|20372.5|20334.5|10
1618269270000|2021-04-12 23:14:30|20374.43|20336.43|20376.43|20338.43|20376.83|20338.83|20374.23|20336.23|9
1618269280000|2021-04-12 23:14:40|20377.04|20339.04|20376.14|20338.14|20377.97|20339.97|20375.13|20337.13|10
1618269290000|2021-04-12 23:14:50|20374.87|20336.87|20372.65|20334.65|20375.35|20337.35|20372.65|20334.65|10
1618269300000|2021-04-12 23:15:00|20371.22|20333.22|20369.79|20331.79|20371.22|20333.22|20367.84|20329.84|9
1618269310000|2021-04-12 23:15:10|20369.69|20331.69|20366.58|20328.58|20369.85|20331.85|20366.58|20328.58|10
1618269320000|2021-04-12 23:15:20|20366.81|20328.81|20361.46|20323.46|20366.81|20328.81|20361.35|20323.35|10
1618269330000|2021-04-12 23:15:30|20361.57|20323.57|20360.44|20322.44|20361.92|20323.92|20360.44|20322.44|10
1618269340000|2021-04-12 23:15:40|20360.08|20322.08|20360.41|20322.41|20361.06|20323.06|20360.05|20322.05|10
1618269350000|2021-04-12 23:15:50|20360.93|20322.93|20358.92|20320.92|20360.93|20322.93|20358.65|20320.65|10
1618269360000|2021-04-12 23:16:00|20358.77|20320.77|20350.08|20312.08|20358.77|20320.77|20349.82|20311.82|10
1618269370000|2021-04-12 23:16:10|20349.89|20311.89|20347.12|20309.12|20350.15|20312.15|20347.09|20309.09|10
1618269380000|2021-04-12 23:16:20|20347.24|20309.24|20346.43|20308.43|20348.17|20310.17|20346.43|20308.43|10
1618269390000|2021-04-12 23:16:30|20346.62|20308.62|20346.74|20308.74|20347.46|20309.46|20342.88|20304.88|10
1618269400000|2021-04-12 23:16:40|20346.58|20308.58|20346.25|20308.25|20347.46|20309.46|20345.93|20307.93|10
1618269410000|2021-04-12 23:16:50|20346.22|20308.22|20347.34|20309.34|20347.34|20309.34|20345.47|20307.47|10
1618269420000|2021-04-12 23:17:00|20347.63|20309.63|20338.66|20300.66|20347.63|20309.63|20338.66|20300.66|10
1618269430000|2021-04-12 23:17:10|20338.05|20300.05|20332.28|20294.28|20338.05|20300.05|20332.28|20294.28|10
1618269440000|2021-04-12 23:17:20|20331.67|20293.67|20330.16|20292.16|20331.67|20293.67|20328.9|20290.9|10
1618269450000|2021-04-12 23:17:30|20329.79|20291.79|20327.53|20289.53|20329.8|20291.8|20327.44|20289.44|10
1618269460000|2021-04-12 23:17:40|20325.89|20287.89|20332.83|20294.83|20332.83|20294.83|20325.89|20287.89|10
1618269470000|2021-04-12 23:17:50|20331.15|20293.15|20330.92|20292.92|20332.01|20294.01|20330.92|20292.92|10
1618269480000|2021-04-12 23:18:00|20330.05|20292.05|20328.05|20290.05|20330.79|20292.79|20327.29|20289.29|10
1618269490000|2021-04-12 23:18:10|20326.76|20288.76|20323|20285|20326.76|20288.76|20323|20285|10
1618269500000|2021-04-12 23:18:20|20322.31|20284.31|20319.05|20281.05|20322.31|20284.31|20319.05|20281.05|10
1618269510000|2021-04-12 23:18:30|20318.88|20280.88|20317.09|20279.09|20319.65|20281.65|20317.09|20279.09|10
1618269520000|2021-04-12 23:18:40|20318.7|20280.7|20325.01|20287.01|20325.01|20287.01|20318.7|20280.7|10
1618269530000|2021-04-12 23:18:50|20325.89|20287.89|20331.76|20293.76|20331.76|20293.76|20325.89|20287.89|10
1618269540000|2021-04-12 23:19:00|20330.04|20292.04|20330.15|20292.15|20330.52|20292.52|20328.71|20290.71|10
1618269550000|2021-04-12 23:19:10|20330.38|20292.38|20330.29|20292.29|20331.12|20293.12|20329.32|20291.32|10
1618269560000|2021-04-12 23:19:20|20330.52|20292.52|20329.15|20291.15|20332.17|20294.17|20329.15|20291.15|10
1618269570000|2021-04-12 23:19:30|20328.93|20290.93|20330.02|20292.02|20331.38|20293.38|20328.55|20290.55|10
1618269580000|2021-04-12 23:19:40|20329.92|20291.92|20325.97|20287.97|20330.61|20292.61|20325.53|20287.53|10
1618269590000|2021-04-12 23:19:50|20325.1|20287.1|20321.85|20283.85|20325.1|20287.1|20321.85|20283.85|10
1618269600000|2021-04-12 23:20:00|20321.78|20283.78|20318.01|20280.01|20322.25|20284.25|20318.01|20280.01|10
1618269610000|2021-04-12 23:20:10|20317.52|20279.52|20312.42|20274.42|20317.52|20279.52|20311.73|20273.73|10
1618269620000|2021-04-12 23:20:20|20311.96|20273.96|20309.83|20271.83|20311.96|20273.96|20308.54|20270.54|10
1618269630000|2021-04-12 23:20:30|20311.01|20273.01|20310.82|20272.82|20311.01|20273.01|20308.24|20270.24|10
1618269640000|2021-04-12 23:20:40|20309.98|20271.98|20309.05|20271.05|20310.66|20272.66|20309.05|20271.05|10
1618269650000|2021-04-12 23:20:50|20309.15|20271.15|20310.21|20272.21|20310.33|20272.33|20308.68|20270.68|10
1618269660000|2021-04-12 23:21:00|20310.23|20272.23|20310.35|20272.35|20310.51|20272.51|20309.59|20271.59|10
1618269670000|2021-04-12 23:21:10|20308.98|20270.98|20305.51|20267.51|20309.45|20271.45|20305.51|20267.51|10
1618269680000|2021-04-12 23:21:20|20305.28|20267.28|20303.33|20265.33|20305.28|20267.28|20302.67|20264.67|10
1618269690000|2021-04-12 23:21:30|20303.37|20265.37|20306.75|20268.75|20307.55|20269.55|20303.37|20265.37|10
1618269700000|2021-04-12 23:21:40|20306.41|20268.41|20308.04|20270.04|20309.39|20271.39|20305.83|20267.83|10
1618269710000|2021-04-12 23:21:50|20309.99|20271.99|20305.18|20267.18|20310.04|20272.04|20304.97|20266.97|10
1618269720000|2021-04-12 23:22:00|20306.06|20268.06|20305.25|20267.25|20306.06|20268.06|20303|20265|10
1618269730000|2021-04-12 23:22:10|20304.97|20266.97|20305.33|20267.33|20305.34|20267.34|20303.82|20265.82|10
1618269740000|2021-04-12 23:22:20|20305.1|20267.1|20301.08|20263.08|20306.85|20268.85|20301.08|20263.08|10
1618269750000|2021-04-12 23:22:30|20300.36|20262.36|20295.46|20257.46|20300.36|20262.36|20294.9|20256.9|10
1618269760000|2021-04-12 23:22:40|20295.54|20257.54|20295.52|20257.52|20296.38|20258.38|20294.59|20256.59|10
1618269770000|2021-04-12 23:22:50|20297.08|20259.08|20295.57|20257.57|20297.51|20259.51|20295.26|20257.26|10
1618269780000|2021-04-12 23:23:00|20296.61|20258.61|20296.92|20258.92|20296.92|20258.92|20294.96|20256.96|10
1618269790000|2021-04-12 23:23:10|20297.61|20259.61|20300.71|20262.71|20301.23|20263.23|20297.61|20259.61|10
1618269800000|2021-04-12 23:23:20|20301.43|20263.43|20307.17|20269.17|20307.17|20269.17|20301.43|20263.43|10
1618269810000|2021-04-12 23:23:30|20306.09|20268.09|20310.24|20272.24|20310.24|20272.24|20305.95|20267.95|10
1618269820000|2021-04-12 23:23:40|20311.26|20273.26|20313.4|20275.4|20313.4|20275.4|20311.26|20273.26|10
1618269830000|2021-04-12 23:23:50|20312.89|20274.89|20310.83|20272.83|20313.09|20275.09|20310.38|20272.38|10
1618269840000|2021-04-12 23:24:00|20310.19|20272.19|20308.96|20270.96|20310.45|20272.45|20308.96|20270.96|9
1618269850000|2021-04-12 23:24:10|20308.86|20270.86|20302.34|20264.34|20308.86|20270.86|20302.34|20264.34|10
1618269860000|2021-04-12 23:24:20|20301.96|20263.96|20296.45|20258.45|20301.96|20263.96|20296.45|20258.45|10
1618269870000|2021-04-12 23:24:30|20296.23|20258.23|20295.97|20257.97|20297.02|20259.02|20295.32|20257.32|10
1618269880000|2021-04-12 23:24:40|20295.67|20257.67|20293.09|20255.09|20295.67|20257.67|20293.09|20255.09|10
1618269890000|2021-04-12 23:24:50|20293.18|20255.18|20292.74|20254.74|20294.38|20256.38|20292.44|20254.44|9
1618269900000|2021-04-12 23:25:00|20293.01|20255.01|20292.02|20254.02|20294.18|20256.18|20291.24|20253.24|10
1618269910000|2021-04-12 23:25:10|20290.46|20252.46|20293.37|20255.37|20293.59|20255.59|20290.44|20252.44|10
1618269920000|2021-04-12 23:25:20|20293.63|20255.63|20292.42|20254.42|20293.63|20255.63|20292.42|20254.42|10
1618269930000|2021-04-12 23:25:30|20292.38|20254.38|20295.37|20257.37|20295.59|20257.59|20292.38|20254.38|10
1618269940000|2021-04-12 23:25:40|20295.06|20257.06|20295.41|20257.41|20296.09|20258.09|20294.59|20256.59|10
1618269950000|2021-04-12 23:25:50|20295.95|20257.95|20295.83|20257.83|20296.5|20258.5|20295.06|20257.06|10
1618269960000|2021-04-12 23:26:00|20294.9|20256.9|20293.6|20255.6|20295.3|20257.3|20293.45|20255.45|10
1618269970000|2021-04-12 23:26:10|20293.64|20255.64|20292.28|20254.28|20294.23|20256.23|20292.28|20254.28|10
1618269980000|2021-04-12 23:26:20|20292.18|20254.18|20290.68|20252.68|20292.56|20254.56|20290.64|20252.64|10
1618269990000|2021-04-12 23:26:30|20290.5|20252.5|20288.29|20250.29|20290.71|20252.71|20288.09|20250.09|10
1618270000000|2021-04-12 23:26:40|20287.79|20249.79|20288.14|20250.14|20288.17|20250.17|20287.53|20249.53|10
1618270010000|2021-04-12 23:26:50|20287.78|20249.78|20289.16|20251.16|20289.16|20251.16|20287.78|20249.78|10
1618270020000|2021-04-12 23:27:00|20289.02|20251.02|20296.9|20258.9|20296.9|20258.9|20289.02|20251.02|10
1618270030000|2021-04-12 23:27:10|20296.63|20258.63|20297.2|20259.2|20297.24|20259.24|20296.39|20258.39|10
1618270040000|2021-04-12 23:27:20|20297.26|20259.26|20296.24|20258.24|20298.13|20260.13|20296.24|20258.24|10
1618270050000|2021-04-12 23:27:30|20296.23|20258.23|20294.97|20256.97|20296.23|20258.23|20294.34|20256.34|10
1618270060000|2021-04-12 23:27:40|20294.63|20256.63|20292.78|20254.78|20294.63|20256.63|20292.78|20254.78|10
1618270070000|2021-04-12 23:27:50|20292.54|20254.54|20292.88|20254.88|20292.88|20254.88|20291.63|20253.63|10
1618270080000|2021-04-12 23:28:00|20292.94|20254.94|20293.34|20255.34|20293.62|20255.62|20292.13|20254.13|10
1618270090000|2021-04-12 23:28:10|20293.38|20255.38|20298.26|20260.26|20298.53|20260.53|20293.32|20255.32|10
1618270100000|2021-04-12 23:28:20|20298.99|20260.99|20296.58|20258.58|20298.99|20260.99|20296.58|20258.58|10
1618270110000|2021-04-12 23:28:30|20296.98|20258.98|20295.47|20257.47|20298.55|20260.55|20294.58|20256.58|10
1618270120000|2021-04-12 23:28:40|20295.3|20257.3|20293.17|20255.17|20295.3|20257.3|20292.82|20254.82|10
1618270130000|2021-04-12 23:28:50|20292.39|20254.39|20291.13|20253.13|20292.73|20254.73|20291.13|20253.13|10
1618270140000|2021-04-12 23:29:00|20290.91|20252.91|20289.61|20251.61|20291.31|20253.31|20288.95|20250.95|10
1618270150000|2021-04-12 23:29:10|20289.66|20251.66|20287.92|20249.92|20290.46|20252.46|20287.92|20249.92|10
1618270160000|2021-04-12 23:29:20|20287.16|20249.16|20288.44|20250.44|20288.44|20250.44|20287.16|20249.16|10
1618270170000|2021-04-12 23:29:30|20287.52|20249.52|20288.54|20250.54|20288.57|20250.57|20287.52|20249.52|10
1618270180000|2021-04-12 23:29:40|20288.53|20250.53|20285.26|20247.26|20288.53|20250.53|20285.24|20247.24|10
1618270190000|2021-04-12 23:29:50|20284.92|20246.92|20284.13|20246.13|20284.92|20246.92|20283.71|20245.71|10
1618270200000|2021-04-12 23:30:00|20285.24|20247.24|20288.18|20250.18|20288.18|20250.18|20285.24|20247.24|10
1618270210000|2021-04-12 23:30:10|20288.6|20250.6|20286.33|20248.33|20289.33|20251.33|20286.33|20248.33|10
1618270220000|2021-04-12 23:30:20|20285.14|20247.14|20283.38|20245.38|20286.06|20248.06|20283.34|20245.34|10
1618270230000|2021-04-12 23:30:30|20283.02|20245.02|20281.35|20243.35|20283.32|20245.32|20281.35|20243.35|10
1618270240000|2021-04-12 23:30:40|20280.86|20242.86|20261.41|20223.41|20280.86|20242.86|20261.26|20223.26|10
1618270250000|2021-04-12 23:30:50|20261.68|20223.68|20260.86|20222.86|20261.68|20223.68|20258.44|20220.44|10
1618270260000|2021-04-12 23:31:00|20260.45|20222.45|20260.51|20222.51|20261.61|20223.61|20259.83|20221.83|9
1618270270000|2021-04-12 23:31:10|20260.02|20222.02|20259.49|20221.49|20261.6|20223.6|20259.05|20221.05|10
1618270280000|2021-04-12 23:31:20|20259.53|20221.53|20260.71|20222.71|20261.21|20223.21|20259.11|20221.11|10
1618270290000|2021-04-12 23:31:30|20260.04|20222.04|20252.82|20214.82|20260.04|20222.04|20252.82|20214.82|10
1618270300000|2021-04-12 23:31:40|20252.52|20214.52|20242.63|20204.63|20252.52|20214.52|20242.63|20204.63|10
1618270310000|2021-04-12 23:31:50|20242.32|20204.32|20237.78|20199.78|20242.32|20204.32|20237.78|20199.78|10
1618270320000|2021-04-12 23:32:00|20237.57|20199.57|20228.78|20190.78|20237.57|20199.57|20228.27|20190.27|9
1618270330000|2021-04-12 23:32:10|20228.52|20190.52|20231.25|20193.25|20231.25|20193.25|20228.52|20190.52|10
1618270340000|2021-04-12 23:32:20|20234.34|20196.34|20237.99|20199.99|20237.99|20199.99|20234.34|20196.34|10
1618270350000|2021-04-12 23:32:30|20238.4|20200.4|20238.18|20200.18|20239.07|20201.07|20237.91|20199.91|9
1618270360000|2021-04-12 23:32:40|20238.73|20200.73|20239.75|20201.75|20239.98|20201.98|20238.2|20200.2|10
1618270370000|2021-04-12 23:32:50|20240.76|20202.76|20240.41|20202.41|20240.76|20202.76|20239.07|20201.07|10
1618270380000|2021-04-12 23:33:00|20240.81|20202.81|20240.54|20202.54|20241.21|20203.21|20239.8|20201.8|10
1618270390000|2021-04-12 23:33:10|20241.61|20203.61|20244.03|20206.03|20244.74|20206.74|20241.61|20203.61|10
1618270400000|2021-04-12 23:33:20|20244.74|20206.74|20245.66|20207.66|20245.66|20207.66|20244.08|20206.08|10
1618270410000|2021-04-12 23:33:30|20246.56|20208.56|20252.89|20214.89|20253.91|20215.91|20246.56|20208.56|10
1618270420000|2021-04-12 23:33:40|20253.1|20215.1|20253.27|20215.27|20253.37|20215.37|20252.17|20214.17|10
1618270430000|2021-04-12 23:33:50|20253.34|20215.34|20256.01|20218.01|20256.01|20218.01|20253.34|20215.34|10
1618270440000|2021-04-12 23:34:00|20255.87|20217.87|20261.98|20223.98|20261.98|20223.98|20255.87|20217.87|10
1618270450000|2021-04-12 23:34:10|20261.33|20223.33|20272.24|20234.24|20272.95|20234.95|20261.33|20223.33|10
1618270460000|2021-04-12 23:34:20|20271.91|20233.91|20275.26|20237.26|20275.27|20237.27|20271.91|20233.91|10
1618270470000|2021-04-12 23:34:30|20275.83|20237.83|20278.04|20240.04|20278.25|20240.25|20275.83|20237.83|10
1618270480000|2021-04-12 23:34:40|20278.74|20240.74|20277.72|20239.72|20278.74|20240.74|20276.15|20238.15|10
1618270490000|2021-04-12 23:34:50|20277.96|20239.96|20278.24|20240.24|20278.7|20240.7|20277.41|20239.41|10
1618270500000|2021-04-12 23:35:00|20278.55|20240.55|20278.74|20240.74|20279.26|20241.26|20278.15|20240.15|10
1618270510000|2021-04-12 23:35:10|20278.35|20240.35|20276.16|20238.16|20281.01|20243.01|20276.16|20238.16|10
1618270520000|2021-04-12 23:35:20|20276.62|20238.62|20278.01|20240.01|20278.14|20240.14|20276.07|20238.07|10
1618270530000|2021-04-12 23:35:30|20278.14|20240.14|20275.52|20237.52|20278.14|20240.14|20275.52|20237.52|10
1618270540000|2021-04-12 23:35:40|20275.07|20237.07|20272.22|20234.22|20275.07|20237.07|20272.22|20234.22|10
1618270550000|2021-04-12 23:35:50|20271.22|20233.22|20268.32|20230.32|20271.22|20233.22|20268.22|20230.22|10
1618270560000|2021-04-12 23:36:00|20268.18|20230.18|20271.36|20233.36|20271.36|20233.36|20267.75|20229.75|10
1618270570000|2021-04-12 23:36:10|20271.3|20233.3|20275.79|20237.79|20275.79|20237.79|20270.7|20232.7|10
1618270580000|2021-04-12 23:36:20|20274|20236|20281.23|20243.23|20281.29|20243.29|20274|20236|10
1618270590000|2021-04-12 23:36:30|20281.19|20243.19|20281.16|20243.16|20282.68|20244.68|20281.08|20243.08|10
1618270600000|2021-04-12 23:36:40|20281.1|20243.1|20281.38|20243.38|20282.73|20244.73|20280.4|20242.4|10
1618270610000|2021-04-12 23:36:50|20282.4|20244.4|20283.7|20245.7|20283.7|20245.7|20282.05|20244.05|10
1618270620000|2021-04-12 23:37:00|20284.1|20246.1|20286.74|20248.74|20286.74|20248.74|20284.1|20246.1|10
1618270630000|2021-04-12 23:37:10|20287.99|20249.99|20294.88|20256.88|20296.54|20258.54|20287.99|20249.99|10
1618270640000|2021-04-12 23:37:20|20294.87|20256.87|20288.78|20250.78|20294.92|20256.92|20288.78|20250.78|10
1618270650000|2021-04-12 23:37:30|20290.29|20252.29|20286.42|20248.42|20290.29|20252.29|20286.42|20248.42|10
1618270660000|2021-04-12 23:37:40|20286.1|20248.1|20286.72|20248.72|20287.29|20249.29|20286.05|20248.05|10
1618270670000|2021-04-12 23:37:50|20285.64|20247.64|20284.79|20246.79|20286.14|20248.14|20284.79|20246.79|10
1618270680000|2021-04-12 23:38:00|20285.32|20247.32|20282.93|20244.93|20285.32|20247.32|20282.93|20244.93|10
1618270690000|2021-04-12 23:38:10|20282.82|20244.82|20275.24|20237.24|20283.2|20245.2|20274.82|20236.82|10
1618270700000|2021-04-12 23:38:20|20274.53|20236.53|20274.81|20236.81|20275.66|20237.66|20274.2|20236.2|10
1618270710000|2021-04-12 23:38:30|20274.93|20236.93|20269.07|20231.07|20274.93|20236.93|20269.07|20231.07|10
1618270720000|2021-04-12 23:38:40|20268.09|20230.09|20266.02|20228.02|20269.07|20231.07|20266.02|20228.02|10
1618270730000|2021-04-12 23:38:50|20266.72|20228.72|20267.44|20229.44|20267.72|20229.72|20265.96|20227.96|10
1618270740000|2021-04-12 23:39:00|20267.74|20229.74|20269.92|20231.92|20270.37|20232.37|20267.71|20229.71|9
1618270750000|2021-04-12 23:39:10|20271.09|20233.09|20273.5|20235.5|20273.5|20235.5|20271.09|20233.09|10
1618270760000|2021-04-12 23:39:20|20273.38|20235.38|20275.6|20237.6|20275.66|20237.66|20273.16|20235.16|10
1618270770000|2021-04-12 23:39:30|20275.38|20237.38|20276.57|20238.57|20276.57|20238.57|20274.63|20236.63|9
1618270780000|2021-04-12 23:39:40|20276.43|20238.43|20273.66|20235.66|20276.43|20238.43|20273.66|20235.66|10
1618270790000|2021-04-12 23:39:50|20273.77|20235.77|20268.23|20230.23|20273.77|20235.77|20268.23|20230.23|10
1618270800000|2021-04-12 23:40:00|20269.2|20231.2|20264.88|20226.88|20269.53|20231.53|20264.88|20226.88|10
1618270810000|2021-04-12 23:40:10|20263.98|20225.98|20266.01|20228.01|20266.01|20228.01|20263.78|20225.78|9
1618270820000|2021-04-12 23:40:20|20265.83|20227.83|20268.6|20230.6|20268.73|20230.73|20265.83|20227.83|10
1618270830000|2021-04-12 23:40:30|20268.59|20230.59|20272.31|20234.31|20272.31|20234.31|20268.59|20230.59|10
1618270840000|2021-04-12 23:40:40|20272.41|20234.41|20274.77|20236.77|20275.07|20237.07|20272.41|20234.41|9
1618270850000|2021-04-12 23:40:50|20274.37|20236.37|20275.45|20237.45|20275.45|20237.45|20273.49|20235.49|10
1618270860000|2021-04-12 23:41:00|20275|20237|20275.79|20237.79|20276.4|20238.4|20275|20237|10
1618270870000|2021-04-12 23:41:10|20275.27|20237.27|20278.42|20240.42|20278.42|20240.42|20275.27|20237.27|10
1618270880000|2021-04-12 23:41:20|20279.14|20241.14|20280.61|20242.61|20280.61|20242.61|20278.82|20240.82|10
1618270890000|2021-04-12 23:41:30|20280.52|20242.52|20276.57|20238.57|20280.52|20242.52|20276.16|20238.16|10
1618270900000|2021-04-12 23:41:40|20276.14|20238.14|20271.77|20233.77|20276.31|20238.31|20271.77|20233.77|10
1618270910000|2021-04-12 23:41:50|20271.35|20233.35|20269.84|20231.84|20271.55|20233.55|20269.47|20231.47|10
1618270920000|2021-04-12 23:42:00|20269.63|20231.63|20269.84|20231.84|20271.89|20233.89|20269.63|20231.63|10
1618270930000|2021-04-12 23:42:10|20269.33|20231.33|20265.79|20227.79|20269.33|20231.33|20265.63|20227.63|10
1618270940000|2021-04-12 23:42:20|20265.31|20227.31|20261.41|20223.41|20265.31|20227.31|20261.41|20223.41|10
1618270950000|2021-04-12 23:42:30|20261.07|20223.07|20261.03|20223.03|20261.77|20223.77|20260.6|20222.6|10
1618270960000|2021-04-12 23:42:40|20261.7|20223.7|20260.41|20222.41|20261.78|20223.78|20260.12|20222.12|10
1618270970000|2021-04-12 23:42:50|20260.08|20222.08|20259.49|20221.49|20260.67|20222.67|20259.1|20221.1|10
1618270980000|2021-04-12 23:43:00|20259.4|20221.4|20258.28|20220.28|20259.65|20221.65|20258.28|20220.28|10
1618270990000|2021-04-12 23:43:10|20257.83|20219.83|20248.12|20210.12|20257.83|20219.83|20248.12|20210.12|10
1618271000000|2021-04-12 23:43:20|20248.75|20210.75|20236.19|20198.19|20248.75|20210.75|20235.99|20197.99|10
1618271010000|2021-04-12 23:43:30|20235.69|20197.69|20231.72|20193.72|20235.69|20197.69|20231.04|20193.04|10
1618271020000|2021-04-12 23:43:40|20233.12|20195.12|20241.06|20203.06|20241.06|20203.06|20232.32|20194.32|10
1618271030000|2021-04-12 23:43:50|20242|20204|20248.71|20210.71|20248.71|20210.71|20242|20204|10
1618271040000|2021-04-12 23:44:00|20248.81|20210.81|20244.69|20206.69|20250.55|20212.55|20244.69|20206.69|10
1618271050000|2021-04-12 23:44:10|20245.22|20207.22|20243.97|20205.97|20245.94|20207.94|20242.84|20204.84|10
1618271060000|2021-04-12 23:44:20|20244|20206|20243.13|20205.13|20244.02|20206.02|20242.82|20204.82|10
1618271070000|2021-04-12 23:44:30|20242.35|20204.35|20241.5|20203.5|20242.35|20204.35|20240.27|20202.27|10
1618271080000|2021-04-12 23:44:40|20240.32|20202.32|20241.57|20203.57|20241.57|20203.57|20240.07|20202.07|10
1618271090000|2021-04-12 23:44:50|20240.92|20202.92|20241.52|20203.52|20242.53|20204.53|20240.34|20202.34|10
1618271100000|2021-04-12 23:45:00|20241.5|20203.5|20243.39|20205.39|20243.39|20205.39|20241.36|20203.36|10
1618271110000|2021-04-12 23:45:10|20243.79|20205.79|20247.07|20209.07|20248.15|20210.15|20243.79|20205.79|10
1618271120000|2021-04-12 23:45:20|20246.7|20208.7|20254.36|20216.36|20254.36|20216.36|20246.7|20208.7|10
1618271130000|2021-04-12 23:45:30|20254.56|20216.56|20264.59|20226.59|20264.59|20226.59|20254.56|20216.56|10
1618271140000|2021-04-12 23:45:40|20264.3|20226.3|20269.22|20231.22|20269.83|20231.83|20264.3|20226.3|10
1618271150000|2021-04-12 23:45:50|20268.24|20230.24|20266.65|20228.65|20268.24|20230.24|20264.05|20226.05|10
1618271160000|2021-04-12 23:46:00|20266.24|20228.24|20263.93|20225.93|20266.24|20228.24|20263.93|20225.93|9
1618271170000|2021-04-12 23:46:10|20263.7|20225.7|20265.6|20227.6|20266.53|20228.53|20263.7|20225.7|10
1618271180000|2021-04-12 23:46:20|20266.01|20228.01|20265.72|20227.72|20266.96|20228.96|20265.46|20227.46|10
1618271190000|2021-04-12 23:46:30|20265.09|20227.09|20258.15|20220.15|20265.09|20227.09|20258.15|20220.15|10
1618271200000|2021-04-12 23:46:40|20256.49|20218.49|20257.71|20219.71|20259.09|20221.09|20256.22|20218.22|10
1618271210000|2021-04-12 23:46:50|20258.27|20220.27|20261.93|20223.93|20261.93|20223.93|20258.27|20220.27|10
1618271220000|2021-04-12 23:47:00|20260.74|20222.74|20253.68|20215.68|20260.78|20222.78|20253.37|20215.37|10
1618271230000|2021-04-12 23:47:10|20253.66|20215.66|20261.31|20223.31|20261.31|20223.31|20253.66|20215.66|10
1618271240000|2021-04-12 23:47:20|20261.38|20223.38|20264.31|20226.31|20264.71|20226.71|20261.38|20223.38|9
1618271250000|2021-04-12 23:47:30|20263.83|20225.83|20272.44|20234.44|20272.44|20234.44|20263.83|20225.83|9
1618271260000|2021-04-12 23:47:40|20272.66|20234.66|20272.43|20234.43|20273.93|20235.93|20272.43|20234.43|10
1618271270000|2021-04-12 23:47:50|20272.18|20234.18|20267.6|20229.6|20272.18|20234.18|20267.6|20229.6|10
1618271280000|2021-04-12 23:48:00|20267.19|20229.19|20266.38|20228.38|20267.8|20229.8|20266.38|20228.38|10
1618271290000|2021-04-12 23:48:10|20266.68|20228.68|20270.96|20232.96|20270.96|20232.96|20266.68|20228.68|10
1618271300000|2021-04-12 23:48:20|20271.56|20233.56|20275.28|20237.28|20275.32|20237.32|20271.56|20233.56|10
1618271310000|2021-04-12 23:48:30|20274.39|20236.39|20273.93|20235.93|20274.42|20236.42|20273.24|20235.24|10
1618271320000|2021-04-12 23:48:40|20272.99|20234.99|20277.14|20239.14|20277.14|20239.14|20272.7|20234.7|10
1618271330000|2021-04-12 23:48:50|20277.24|20239.24|20279.94|20241.94|20280.26|20242.26|20277.24|20239.24|10
1618271340000|2021-04-12 23:49:00|20280.15|20242.15|20277.99|20239.99|20280.15|20242.15|20277.8|20239.8|10
1618271350000|2021-04-12 23:49:10|20277.71|20239.71|20276.67|20238.67|20277.71|20239.71|20276.67|20238.67|10
1618271360000|2021-04-12 23:49:20|20276.98|20238.98|20282.89|20244.89|20282.89|20244.89|20276.13|20238.13|10
1618271370000|2021-04-12 23:49:30|20282.41|20244.41|20283.43|20245.43|20283.82|20245.82|20282.12|20244.12|10
1618271380000|2021-04-12 23:49:40|20283.79|20245.79|20287.72|20249.72|20287.72|20249.72|20283.79|20245.79|10
1618271390000|2021-04-12 23:49:50|20288.1|20250.1|20291.78|20253.78|20291.78|20253.78|20288.1|20250.1|10
1618271400000|2021-04-12 23:50:00|20291.43|20253.43|20290.99|20252.99|20291.52|20253.52|20289.99|20251.99|10
1618271410000|2021-04-12 23:50:10|20291.96|20253.96|20299.3|20261.3|20299.32|20261.32|20291.96|20253.96|10
1618271420000|2021-04-12 23:50:20|20302.98|20264.98|20305.13|20267.13|20305.13|20267.13|20302.33|20264.33|10
1618271430000|2021-04-12 23:50:30|20303.44|20265.44|20304.61|20266.61|20306.75|20268.75|20303.44|20265.44|10
1618271440000|2021-04-12 23:50:40|20305.85|20267.85|20304.28|20266.28|20306.03|20268.03|20304.2|20266.2|10
1618271450000|2021-04-12 23:50:50|20303.46|20265.46|20296.46|20258.46|20303.46|20265.46|20295.99|20257.99|10
1618271460000|2021-04-12 23:51:00|20295.51|20257.51|20296.55|20258.55|20296.55|20258.55|20294.44|20256.44|10
1618271470000|2021-04-12 23:51:10|20297.01|20259.01|20297.74|20259.74|20297.85|20259.85|20294.99|20256.99|10
1618271480000|2021-04-12 23:51:20|20297.96|20259.96|20301.54|20263.54|20302.26|20264.26|20297.23|20259.23|10
1618271490000|2021-04-12 23:51:30|20302.73|20264.73|20303.88|20265.88|20304.27|20266.27|20302.73|20264.73|9
1618271500000|2021-04-12 23:51:40|20303.72|20265.72|20305.05|20267.05|20306.13|20268.13|20303.72|20265.72|10
1618271510000|2021-04-12 23:51:50|20303.36|20265.36|20300.08|20262.08|20303.58|20265.58|20300.08|20262.08|10
1618271520000|2021-04-12 23:52:00|20297.44|20259.44|20293.08|20255.08|20297.44|20259.44|20293.08|20255.08|10
1618271530000|2021-04-12 23:52:10|20292.49|20254.49|20290.49|20252.49|20292.49|20254.49|20290.49|20252.49|10
1618271540000|2021-04-12 23:52:20|20289.6|20251.6|20288.22|20250.22|20290.19|20252.19|20286.82|20248.82|10
1618271550000|2021-04-12 23:52:30|20287.74|20249.74|20288.52|20250.52|20289.36|20251.36|20287.34|20249.34|10
1618271560000|2021-04-12 23:52:40|20288.25|20250.25|20290.36|20252.36|20290.36|20252.36|20287.52|20249.52|10
1618271570000|2021-04-12 23:52:50|20290.08|20252.08|20289.07|20251.07|20290.18|20252.18|20288.67|20250.67|10
1618271580000|2021-04-12 23:53:00|20288.73|20250.73|20286.57|20248.57|20289.88|20251.88|20286.57|20248.57|10
1618271590000|2021-04-12 23:53:10|20286.2|20248.2|20285.78|20247.78|20286.28|20248.28|20284.62|20246.62|10
1618271600000|2021-04-12 23:53:20|20287.95|20249.95|20291.47|20253.47|20291.69|20253.69|20287.62|20249.62|10
1618271610000|2021-04-12 23:53:30|20292.45|20254.45|20293.63|20255.63|20293.67|20255.67|20292.13|20254.13|10
1618271620000|2021-04-12 23:53:40|20292.46|20254.46|20296.36|20258.36|20296.36|20258.36|20292.46|20254.46|10
1618271630000|2021-04-12 23:53:50|20296.73|20258.73|20296.99|20258.99|20299.59|20261.59|20296.34|20258.34|10
1618271640000|2021-04-12 23:54:00|20297.86|20259.86|20298.56|20260.56|20298.76|20260.76|20296.36|20258.36|10
1618271650000|2021-04-12 23:54:10|20297.45|20259.45|20291.64|20253.64|20297.45|20259.45|20291.64|20253.64|10
1618271660000|2021-04-12 23:54:20|20291.01|20253.01|20290.22|20252.22|20291.6|20253.6|20288.94|20250.94|10
1618271670000|2021-04-12 23:54:30|20289.57|20251.57|20288|20250|20289.66|20251.66|20286.52|20248.52|10
1618271680000|2021-04-12 23:54:40|20288.1|20250.1|20288.51|20250.51|20289.02|20251.02|20287.99|20249.99|10
1618271690000|2021-04-12 23:54:50|20289.22|20251.22|20287.44|20249.44|20289.22|20251.22|20287.38|20249.38|10
1618271700000|2021-04-12 23:55:00|20287.49|20249.49|20284.29|20246.29|20287.79|20249.79|20284.29|20246.29|10
1618271710000|2021-04-12 23:55:10|20285.03|20247.03|20280.59|20242.59|20285.03|20247.03|20280.59|20242.59|10
1618271720000|2021-04-12 23:55:20|20279.74|20241.74|20278.68|20240.68|20279.78|20241.78|20278.09|20240.09|10
1618271730000|2021-04-12 23:55:30|20277.26|20239.26|20274.96|20236.96|20278|20240|20274.96|20236.96|10
1618271740000|2021-04-12 23:55:40|20273.16|20235.16|20272.19|20234.19|20274.66|20236.66|20272.19|20234.19|9
1618271750000|2021-04-12 23:55:50|20273.32|20235.32|20271.9|20233.9|20273.83|20235.83|20270.59|20232.59|10
1618271760000|2021-04-12 23:56:00|20270.79|20232.79|20265.32|20227.32|20270.79|20232.79|20265.32|20227.32|10
1618271770000|2021-04-12 23:56:10|20265.26|20227.26|20262.89|20224.89|20265.56|20227.56|20262.4|20224.4|10
1618271780000|2021-04-12 23:56:20|20264.08|20226.08|20262.98|20224.98|20264.08|20226.08|20260.36|20222.36|10
1618271790000|2021-04-12 23:56:30|20260.69|20222.69|20264.09|20226.09|20264.67|20226.67|20260.69|20222.69|10
1618271800000|2021-04-12 23:56:40|20264.96|20226.96|20264.9|20226.9|20265.63|20227.63|20263.07|20225.07|10
1618271810000|2021-04-12 23:56:50|20263.99|20225.99|20263.54|20225.54|20264.99|20226.99|20263.54|20225.54|10
1618271820000|2021-04-12 23:57:00|20263.14|20225.14|20257.98|20219.98|20263.14|20225.14|20257.98|20219.98|10
1618271830000|2021-04-12 23:57:10|20257.24|20219.24|20254.45|20216.45|20257.48|20219.48|20253.77|20215.77|10
1618271840000|2021-04-12 23:57:20|20255.22|20217.22|20254.33|20216.33|20255.3|20217.3|20254.33|20216.33|10
1618271850000|2021-04-12 23:57:30|20255.03|20217.03|20259.37|20221.37|20259.37|20221.37|20255.03|20217.03|10
1618271860000|2021-04-12 23:57:40|20260.41|20222.41|20264.46|20226.46|20264.46|20226.46|20260.41|20222.41|10
1618271870000|2021-04-12 23:57:50|20264.42|20226.42|20270.97|20232.97|20270.97|20232.97|20264.42|20226.42|10
1618271880000|2021-04-12 23:58:00|20271.42|20233.42|20269.59|20231.59|20271.91|20233.91|20268.25|20230.25|10
1618271890000|2021-04-12 23:58:10|20270.11|20232.11|20266.01|20228.01|20270.11|20232.11|20265.29|20227.29|10
1618271900000|2021-04-12 23:58:20|20266.55|20228.55|20267.31|20229.31|20267.33|20229.33|20266.3|20228.3|10
1618271910000|2021-04-12 23:58:30|20266.87|20228.87|20265.71|20227.71|20267.03|20229.03|20264.84|20226.84|10
1618271920000|2021-04-12 23:58:40|20266.05|20228.05|20264.54|20226.54|20267.88|20229.88|20264.54|20226.54|10
1618271930000|2021-04-12 23:58:50|20264.08|20226.08|20263.05|20225.05|20264.08|20226.08|20262.96|20224.96|10
1618271940000|2021-04-12 23:59:00|20261.95|20223.95|20248.62|20210.62|20261.95|20223.95|20248.62|20210.62|10
1618271950000|2021-04-12 23:59:10|20248.27|20210.27|20241.48|20203.48|20248.27|20210.27|20241.48|20203.48|10
1618271960000|2021-04-12 23:59:20|20235.22|20197.22|20229.97|20191.97|20235.28|20197.28|20229.97|20191.97|10
1618271970000|2021-04-12 23:59:30|20231.86|20193.86|20234.77|20196.77|20234.77|20196.77|20231.72|20193.72|10
1618271980000|2021-04-12 23:59:40|20235.25|20197.25|20233.11|20195.11|20235.44|20197.44|20232.56|20194.56|10
1618271990000|2021-04-12 23:59:50|20232.13|20194.13|20231.01|20193.01|20233.19|20195.19|20230.61|20192.61|10
1618272000000|2021-04-13 00:00:00|20229.96|20191.96|20230.96|20192.96|20230.96|20192.96|20227.2|20189.2|10
1618272010000|2021-04-13 00:00:10|20235.39|20197.39|20250.93|20212.93|20250.93|20212.93|20235.39|20197.39|10
1618272020000|2021-04-13 00:00:20|20252.86|20214.86|20265.68|20227.68|20265.68|20227.68|20252.86|20214.86|10
1618272030000|2021-04-13 00:00:30|20264.3|20226.3|20261.36|20223.36|20266.92|20228.92|20261.36|20223.36|10
1618272040000|2021-04-13 00:00:40|20262.09|20224.09|20267.25|20229.25|20267.25|20229.25|20261.84|20223.84|10
1618272050000|2021-04-13 00:00:50|20268.05|20230.05|20277.7|20239.7|20277.7|20239.7|20268.05|20230.05|10
1618272060000|2021-04-13 00:01:00|20277.81|20239.81|20276.45|20238.45|20278.25|20240.25|20275.63|20237.63|10
1618272070000|2021-04-13 00:01:10|20278.47|20240.47|20277.81|20239.81|20280.66|20242.66|20277.56|20239.56|10
1618272080000|2021-04-13 00:01:20|20278.88|20240.88|20269.48|20231.48|20278.88|20240.88|20269.48|20231.48|10
1618272090000|2021-04-13 00:01:30|20269.89|20231.89|20262.24|20224.24|20269.89|20231.89|20261.45|20223.45|10
1618272100000|2021-04-13 00:01:40|20261.55|20223.55|20256.98|20218.98|20261.73|20223.73|20256.98|20218.98|9
1618272110000|2021-04-13 00:01:50|20257.03|20219.03|20253.81|20215.81|20257.03|20219.03|20253.81|20215.81|10
1618272120000|2021-04-13 00:02:00|20253.95|20215.95|20253.3|20215.3|20257.33|20219.33|20253.3|20215.3|10
1618272130000|2021-04-13 00:02:10|20254.81|20216.81|20238.95|20200.95|20254.81|20216.81|20238.95|20200.95|10
1618272140000|2021-04-13 00:02:20|20238.94|20200.94|20233.2|20195.2|20239.73|20201.73|20233.11|20195.11|10
1618272150000|2021-04-13 00:02:30|20231.31|20193.31|20231.24|20193.24|20233.14|20195.14|20231.24|20193.24|10
1618272160000|2021-04-13 00:02:40|20230.96|20192.96|20232.18|20194.18|20232.18|20194.18|20228.46|20190.46|10
1618272170000|2021-04-13 00:02:50|20231.96|20193.96|20231.8|20193.8|20233.56|20195.56|20231.71|20193.71|10
1618272180000|2021-04-13 00:03:00|20232.26|20194.26|20234.37|20196.37|20235.82|20197.82|20231.82|20193.82|10
1618272190000|2021-04-13 00:03:10|20234.55|20196.55|20236.64|20198.64|20236.64|20198.64|20234.1|20196.1|10
1618272200000|2021-04-13 00:03:20|20236.19|20198.19|20239.55|20201.55|20241.05|20203.05|20236.19|20198.19|10
1618272210000|2021-04-13 00:03:30|20238.88|20200.88|20243.08|20205.08|20243.08|20205.08|20238.88|20200.88|10
1618272220000|2021-04-13 00:03:40|20244.59|20206.59|20246.95|20208.95|20247.12|20209.12|20244.05|20206.05|10
1618272230000|2021-04-13 00:03:50|20245.15|20207.15|20246.1|20208.1|20246.1|20208.1|20244.17|20206.17|10
1618272240000|2021-04-13 00:04:00|20247.81|20209.81|20256|20218|20256|20218|20247.81|20209.81|10
1618272250000|2021-04-13 00:04:10|20256.18|20218.18|20260.65|20222.65|20260.65|20222.65|20255.44|20217.44|10
1618272260000|2021-04-13 00:04:20|20260.77|20222.77|20266.11|20228.11|20266.11|20228.11|20260.77|20222.77|10
1618272270000|2021-04-13 00:04:30|20266.82|20228.82|20270.32|20232.32|20270.32|20232.32|20266.82|20228.82|10
1618272280000|2021-04-13 00:04:40|20270.3|20232.3|20270.25|20232.25|20270.3|20232.3|20268.93|20230.93|10
1618272290000|2021-04-13 00:04:50|20271.33|20233.33|20276.4|20238.4|20276.4|20238.4|20271.1|20233.1|10
1618272300000|2021-04-13 00:05:00|20276.88|20238.88|20280.19|20242.19|20280.53|20242.53|20276.88|20238.88|10
1618272310000|2021-04-13 00:05:10|20279.95|20241.95|20278.28|20240.28|20281.16|20243.16|20278.28|20240.28|10
1618272320000|2021-04-13 00:05:20|20278.86|20240.86|20276.15|20238.15|20278.86|20240.86|20275.28|20237.28|10
1618272330000|2021-04-13 00:05:30|20276.02|20238.02|20282.26|20244.26|20282.85|20244.85|20276.02|20238.02|10
1618272340000|2021-04-13 00:05:40|20283.04|20245.04|20283.82|20245.82|20285.82|20247.82|20282.06|20244.06|10
1618272350000|2021-04-13 00:05:50|20283.67|20245.67|20284.2|20246.2|20284.75|20246.75|20283.67|20245.67|10
1618272360000|2021-04-13 00:06:00|20284.21|20246.21|20282.79|20244.79|20284.37|20246.37|20279.15|20241.15|10
1618272370000|2021-04-13 00:06:10|20282.59|20244.59|20279.66|20241.66|20282.59|20244.59|20279.66|20241.66|9
1618272380000|2021-04-13 00:06:20|20281.78|20243.78|20280.7|20242.7|20281.78|20243.78|20280.1|20242.1|10
1618272390000|2021-04-13 00:06:30|20281.27|20243.27|20278.74|20240.74|20281.27|20243.27|20278.74|20240.74|10
1618272400000|2021-04-13 00:06:40|20280.2|20242.2|20279.57|20241.57|20281.13|20243.13|20279.57|20241.57|10
1618272410000|2021-04-13 00:06:50|20280.08|20242.08|20283.8|20245.8|20284.09|20246.09|20280.08|20242.08|10
1618272420000|2021-04-13 00:07:00|20284.32|20246.32|20285.15|20247.15|20285.15|20247.15|20282.25|20244.25|10
1618272430000|2021-04-13 00:07:10|20284.08|20246.08|20287.63|20249.63|20287.63|20249.63|20283.23|20245.23|10
1618272440000|2021-04-13 00:07:20|20287.45|20249.45|20294.03|20256.03|20294.03|20256.03|20287.45|20249.45|10
1618272450000|2021-04-13 00:07:30|20293.41|20255.41|20298.49|20260.49|20298.49|20260.49|20293.41|20255.41|10
1618272460000|2021-04-13 00:07:40|20298.58|20260.58|20304.93|20266.93|20304.93|20266.93|20298.58|20260.58|10
1618272470000|2021-04-13 00:07:50|20305.65|20267.65|20307.28|20269.28|20307.62|20269.62|20303.95|20265.95|10
1618272480000|2021-04-13 00:08:00|20308.57|20270.57|20313.01|20275.01|20313.01|20275.01|20308.38|20270.38|10
1618272490000|2021-04-13 00:08:10|20312.91|20274.91|20321.77|20283.77|20322.93|20284.93|20312.91|20274.91|10
1618272500000|2021-04-13 00:08:20|20322.39|20284.39|20326.2|20288.2|20328.51|20290.51|20322.39|20284.39|10
1618272510000|2021-04-13 00:08:30|20328.56|20290.56|20333.76|20295.76|20333.76|20295.76|20327.9|20289.9|10
1618272520000|2021-04-13 00:08:40|20332.7|20294.7|20339.46|20301.46|20340.26|20302.26|20332.7|20294.7|10
1618272530000|2021-04-13 00:08:50|20339.2|20301.2|20339.22|20301.22|20341.35|20303.35|20337.71|20299.71|10
1618272540000|2021-04-13 00:09:00|20340.12|20302.12|20338.79|20300.79|20340.12|20302.12|20338.34|20300.34|10
1618272550000|2021-04-13 00:09:10|20338.97|20300.97|20338.47|20300.47|20339.62|20301.62|20337.67|20299.67|10
1618272560000|2021-04-13 00:09:20|20337.92|20299.92|20342.72|20304.72|20342.72|20304.72|20337.88|20299.88|10
1618272570000|2021-04-13 00:09:30|20344.66|20306.66|20353.98|20315.98|20353.98|20315.98|20344.66|20306.66|10
1618272580000|2021-04-13 00:09:40|20351.84|20313.84|20354.24|20316.24|20354.31|20316.31|20351.84|20313.84|10
1618272590000|2021-04-13 00:09:50|20353.22|20315.22|20353.13|20315.13|20353.86|20315.86|20351.45|20313.45|10
1618272600000|2021-04-13 00:10:00|20353.6|20315.6|20356.61|20318.61|20356.61|20318.61|20353.6|20315.6|10
1618272610000|2021-04-13 00:10:10|20357.25|20319.25|20359.14|20321.14|20359.65|20321.65|20356.99|20318.99|10
1618272620000|2021-04-13 00:10:20|20359.37|20321.37|20362.55|20324.55|20362.55|20324.55|20359.37|20321.37|10
1618272630000|2021-04-13 00:10:30|20362.58|20324.58|20358.78|20320.78|20362.58|20324.58|20358.78|20320.78|9
1618272640000|2021-04-13 00:10:40|20358.79|20320.79|20359.73|20321.73|20359.73|20321.73|20355.39|20317.39|10
1618272650000|2021-04-13 00:10:50|20359.52|20321.52|20359.78|20321.78|20360.91|20322.91|20354.81|20316.81|10
1618272660000|2021-04-13 00:11:00|20361.18|20323.18|20372.88|20334.88|20372.88|20334.88|20360.62|20322.62|10
1618272670000|2021-04-13 00:11:10|20371.14|20333.14|20376.42|20338.42|20376.42|20338.42|20371.14|20333.14|10
1618272680000|2021-04-13 00:11:20|20376.21|20338.21|20378.4|20340.4|20380.13|20342.13|20376.21|20338.21|10
1618272690000|2021-04-13 00:11:30|20380.29|20342.29|20378.4|20340.4|20380.29|20342.29|20376.81|20338.81|10
1618272700000|2021-04-13 00:11:40|20378.47|20340.47|20380.52|20342.52|20380.52|20342.52|20378.47|20340.47|10
1618272710000|2021-04-13 00:11:50|20379.43|20341.43|20372.27|20334.27|20379.43|20341.43|20372.06|20334.06|10
1618272720000|2021-04-13 00:12:00|20371.87|20333.87|20366.67|20328.67|20372.54|20334.54|20366.67|20328.67|10
1618272730000|2021-04-13 00:12:10|20366.43|20328.43|20365.44|20327.44|20366.8|20328.8|20363.1|20325.1|10
1618272740000|2021-04-13 00:12:20|20366.43|20328.43|20368.85|20330.85|20368.85|20330.85|20366.01|20328.01|9
1618272750000|2021-04-13 00:12:30|20370.79|20332.79|20370.23|20332.23|20372.28|20334.28|20368.19|20330.19|10
1618272760000|2021-04-13 00:12:40|20369.96|20331.96|20370.39|20332.39|20370.39|20332.39|20368.86|20330.86|10
1618272770000|2021-04-13 00:12:50|20371.02|20333.02|20372.59|20334.59|20373.7|20335.7|20371.02|20333.02|10
1618272780000|2021-04-13 00:13:00|20374.01|20336.01|20373.28|20335.28|20374.11|20336.11|20371.45|20333.45|10
1618272790000|2021-04-13 00:13:10|20373.02|20335.02|20376.16|20338.16|20376.16|20338.16|20373.02|20335.02|10
1618272800000|2021-04-13 00:13:20|20377.88|20339.88|20379.07|20341.07|20379.67|20341.67|20376.19|20338.19|10
1618272810000|2021-04-13 00:13:30|20380.47|20342.47|20388.37|20350.37|20388.37|20350.37|20380.21|20342.21|10
1618272820000|2021-04-13 00:13:40|20389.35|20351.35|20386.91|20348.91|20389.61|20351.61|20386.53|20348.53|10
1618272830000|2021-04-13 00:13:50|20386.78|20348.78|20389.48|20351.48|20389.6|20351.6|20386.78|20348.78|10
1618272840000|2021-04-13 00:14:00|20389.56|20351.56|20392.1|20354.1|20392.86|20354.86|20389.56|20351.56|10
1618272850000|2021-04-13 00:14:10|20391.9|20353.9|20390.06|20352.06|20391.9|20353.9|20389.44|20351.44|10
1618272860000|2021-04-13 00:14:20|20388.68|20350.68|20389.36|20351.36|20389.65|20351.65|20387.48|20349.48|10
1618272870000|2021-04-13 00:14:30|20389.62|20351.62|20390.07|20352.07|20391.47|20353.47|20389.52|20351.52|10
1618272880000|2021-04-13 00:14:40|20389.94|20351.94|20391.1|20353.1|20391.39|20353.39|20389.45|20351.45|10
1618272890000|2021-04-13 00:14:50|20391.34|20353.34|20390.8|20352.8|20391.34|20353.34|20389.56|20351.56|10
1618272900000|2021-04-13 00:15:00|20391.12|20353.12|20394.66|20356.66|20394.66|20356.66|20390.91|20352.91|10
1618272910000|2021-04-13 00:15:10|20395.47|20357.47|20391.2|20353.2|20396.38|20358.38|20391.2|20353.2|10
1618272920000|2021-04-13 00:15:20|20390.78|20352.78|20383.01|20345.01|20390.78|20352.78|20382.45|20344.45|10
1618272930000|2021-04-13 00:15:30|20383.07|20345.07|20380.29|20342.29|20383.07|20345.07|20380.27|20342.27|10
1618272940000|2021-04-13 00:15:40|20380.01|20342.01|20379.55|20341.55|20380.04|20342.04|20376.79|20338.79|10
1618272950000|2021-04-13 00:15:50|20378.99|20340.99|20373.65|20335.65|20378.99|20340.99|20372.87|20334.87|10
1618272960000|2021-04-13 00:16:00|20373.02|20335.02|20368.45|20330.45|20373.18|20335.18|20367.96|20329.96|10
1618272970000|2021-04-13 00:16:10|20367.1|20329.1|20365.95|20327.95|20367.1|20329.1|20364.08|20326.08|10
1618272980000|2021-04-13 00:16:20|20367.37|20329.37|20369.53|20331.53|20369.57|20331.57|20367.07|20329.07|10
1618272990000|2021-04-13 00:16:30|20369.27|20331.27|20367.96|20329.96|20369.27|20331.27|20367.42|20329.42|10
1618273000000|2021-04-13 00:16:40|20368.05|20330.05|20364.82|20326.82|20368.05|20330.05|20364.82|20326.82|10
1618273010000|2021-04-13 00:16:50|20364.32|20326.32|20361.92|20323.92|20364.32|20326.32|20360.75|20322.75|10
1618273020000|2021-04-13 00:17:00|20362.29|20324.29|20359.18|20321.18|20362.29|20324.29|20359.18|20321.18|10
1618273030000|2021-04-13 00:17:10|20358.13|20320.13|20356.36|20318.36|20359.58|20321.58|20356.36|20318.36|10
1618273040000|2021-04-13 00:17:20|20357.67|20319.67|20353.58|20315.58|20357.67|20319.67|20352.5|20314.5|10
1618273050000|2021-04-13 00:17:30|20353.47|20315.47|20351.24|20313.24|20353.47|20315.47|20350.94|20312.94|10
1618273060000|2021-04-13 00:17:40|20349.86|20311.86|20347.65|20309.65|20350.46|20312.46|20347.65|20309.65|10
1618273070000|2021-04-13 00:17:50|20346.42|20308.42|20346.55|20308.55|20348.81|20310.81|20346.42|20308.42|10
1618273080000|2021-04-13 00:18:00|20347.32|20309.32|20347.54|20309.54|20348.74|20310.74|20347.32|20309.32|10
1618273090000|2021-04-13 00:18:10|20347.53|20309.53|20350.16|20312.16|20351.22|20313.22|20346.03|20308.03|10
1618273100000|2021-04-13 00:18:20|20349.8|20311.8|20351.85|20313.85|20352.8|20314.8|20349.26|20311.26|10
1618273110000|2021-04-13 00:18:30|20351.63|20313.63|20352.82|20314.82|20353.31|20315.31|20351.63|20313.63|9
1618273120000|2021-04-13 00:18:40|20352.47|20314.47|20347.57|20309.57|20352.47|20314.47|20347.57|20309.57|10
1618273130000|2021-04-13 00:18:50|20346.98|20308.98|20343.22|20305.22|20347.43|20309.43|20343.22|20305.22|10
1618273140000|2021-04-13 00:19:00|20342.66|20304.66|20341.49|20303.49|20342.66|20304.66|20340.15|20302.15|10
1618273150000|2021-04-13 00:19:10|20341.46|20303.46|20336.21|20298.21|20342.88|20304.88|20336.21|20298.21|10
1618273160000|2021-04-13 00:19:20|20337.13|20299.13|20338.65|20300.65|20338.65|20300.65|20337.13|20299.13|9
1618273170000|2021-04-13 00:19:30|20338.94|20300.94|20336.91|20298.91|20339.37|20301.37|20336.91|20298.91|10
1618273180000|2021-04-13 00:19:40|20337.32|20299.32|20341.28|20303.28|20341.28|20303.28|20337.32|20299.32|10
1618273190000|2021-04-13 00:19:50|20341.75|20303.75|20343.46|20305.46|20343.46|20305.46|20341.18|20303.18|10
1618273200000|2021-04-13 00:20:00|20344.19|20306.19|20343.05|20305.05|20344.19|20306.19|20342.03|20304.03|10
1618273210000|2021-04-13 00:20:10|20343.85|20305.85|20343.2|20305.2|20343.85|20305.85|20342.61|20304.61|9
1618273220000|2021-04-13 00:20:20|20341.77|20303.77|20340.18|20302.18|20343.44|20305.44|20340.18|20302.18|10
1618273230000|2021-04-13 00:20:30|20339.92|20301.92|20337.59|20299.59|20340.47|20302.47|20337.59|20299.59|10
1618273240000|2021-04-13 00:20:40|20338.22|20300.22|20336.55|20298.55|20338.22|20300.22|20336.55|20298.55|10
1618273250000|2021-04-13 00:20:50|20336.37|20298.37|20336.96|20298.96|20337.23|20299.23|20335.98|20297.98|10
1618273260000|2021-04-13 00:21:00|20336.33|20298.33|20336.35|20298.35|20336.78|20298.78|20335|20297|10
1618273270000|2021-04-13 00:21:10|20335.58|20297.58|20335.62|20297.62|20336.05|20298.05|20335.11|20297.11|10
1618273280000|2021-04-13 00:21:20|20335.99|20297.99|20335.98|20297.98|20337.59|20299.59|20334.97|20296.97|10
1618273290000|2021-04-13 00:21:30|20335.78|20297.78|20337.65|20299.65|20337.73|20299.73|20335.2|20297.2|10
1618273300000|2021-04-13 00:21:40|20338.09|20300.09|20343.49|20305.49|20343.49|20305.49|20338.09|20300.09|10
1618273310000|2021-04-13 00:21:50|20343.79|20305.79|20345.81|20307.81|20346.48|20308.48|20342.72|20304.72|10
1618273320000|2021-04-13 00:22:00|20347.42|20309.42|20351.85|20313.85|20351.85|20313.85|20347.42|20309.42|10
1618273330000|2021-04-13 00:22:10|20350.19|20312.19|20350.56|20312.56|20351.93|20313.93|20350.06|20312.06|10
1618273340000|2021-04-13 00:22:20|20350.46|20312.46|20351.65|20313.65|20352.03|20314.03|20350.46|20312.46|10
1618273350000|2021-04-13 00:22:30|20351.67|20313.67|20352.72|20314.72|20352.72|20314.72|20350.74|20312.74|10
1618273360000|2021-04-13 00:22:40|20353.31|20315.31|20358.16|20320.16|20358.16|20320.16|20353.31|20315.31|10
1618273370000|2021-04-13 00:22:50|20357.96|20319.96|20357.2|20319.2|20358.99|20320.99|20356.95|20318.95|9
1618273380000|2021-04-13 00:23:00|20357.26|20319.26|20357.74|20319.74|20357.98|20319.98|20356.54|20318.54|10
1618273390000|2021-04-13 00:23:10|20357.95|20319.95|20357.35|20319.35|20358.95|20320.95|20357.1|20319.1|10
1618273400000|2021-04-13 00:23:20|20356.33|20318.33|20357.09|20319.09|20357.2|20319.2|20355.08|20317.08|10
1618273410000|2021-04-13 00:23:30|20357.23|20319.23|20358.13|20320.13|20358.13|20320.13|20356.92|20318.92|10
1618273420000|2021-04-13 00:23:40|20357.24|20319.24|20357.03|20319.03|20358.09|20320.09|20356.91|20318.91|10
1618273430000|2021-04-13 00:23:50|20356.48|20318.48|20356.19|20318.19|20356.74|20318.74|20355.03|20317.03|10
1618273440000|2021-04-13 00:24:00|20355.93|20317.93|20356.44|20318.44|20356.44|20318.44|20355.93|20317.93|9
1618273450000|2021-04-13 00:24:10|20356.6|20318.6|20354.49|20316.49|20357.06|20319.06|20354.49|20316.49|10
1618273460000|2021-04-13 00:24:20|20354.53|20316.53|20352.18|20314.18|20355.18|20317.18|20351.89|20313.89|10
1618273470000|2021-04-13 00:24:30|20351.78|20313.78|20351.27|20313.27|20353.24|20315.24|20351.27|20313.27|10
1618273480000|2021-04-13 00:24:40|20350.39|20312.39|20349.69|20311.69|20352.29|20314.29|20349.69|20311.69|10
1618273490000|2021-04-13 00:24:50|20351.23|20313.23|20348.66|20310.66|20351.23|20313.23|20348.51|20310.51|10
1618273500000|2021-04-13 00:25:00|20348.95|20310.95|20345.6|20307.6|20349.39|20311.39|20345.6|20307.6|9
1618273510000|2021-04-13 00:25:10|20344.69|20306.69|20341.75|20303.75|20344.69|20306.69|20341.75|20303.75|10
1618273520000|2021-04-13 00:25:20|20340.97|20302.97|20339.11|20301.11|20341.66|20303.66|20338.33|20300.33|10
1618273530000|2021-04-13 00:25:30|20339.45|20301.45|20339.69|20301.69|20339.95|20301.95|20339.08|20301.08|10
1618273540000|2021-04-13 00:25:40|20339.65|20301.65|20334.36|20296.36|20339.65|20301.65|20334.36|20296.36|9
1618273550000|2021-04-13 00:25:50|20333.46|20295.46|20335.99|20297.99|20335.99|20297.99|20333.46|20295.46|10
1618273560000|2021-04-13 00:26:00|20337.06|20299.06|20341.12|20303.12|20341.17|20303.17|20337.06|20299.06|10
1618273570000|2021-04-13 00:26:10|20340.92|20302.92|20342.61|20304.61|20343.33|20305.33|20340.92|20302.92|10
1618273580000|2021-04-13 00:26:20|20343.03|20305.03|20348.38|20310.38|20348.84|20310.84|20342.39|20304.39|10
1618273590000|2021-04-13 00:26:30|20349.14|20311.14|20351.25|20313.25|20351.25|20313.25|20349.14|20311.14|10
1618273600000|2021-04-13 00:26:40|20351.2|20313.2|20351.05|20313.05|20352.37|20314.37|20351|20313|10
1618273610000|2021-04-13 00:26:50|20350.36|20312.36|20352.19|20314.19|20352.32|20314.32|20350.36|20312.36|10
1618273620000|2021-04-13 00:27:00|20351.71|20313.71|20349.6|20311.6|20352.28|20314.28|20349.6|20311.6|10
1618273630000|2021-04-13 00:27:10|20349.35|20311.35|20349.62|20311.62|20349.97|20311.97|20349.26|20311.26|10
1618273640000|2021-04-13 00:27:20|20349.57|20311.57|20349.26|20311.26|20349.73|20311.73|20348.47|20310.47|10
1618273650000|2021-04-13 00:27:30|20349.25|20311.25|20347.3|20309.3|20349.96|20311.96|20347.3|20309.3|9
1618273660000|2021-04-13 00:27:40|20348.31|20310.31|20348.4|20310.4|20349.42|20311.42|20345.51|20307.51|10
1618273670000|2021-04-13 00:27:50|20348.92|20310.92|20349.43|20311.43|20349.93|20311.93|20348|20310|10
1618273680000|2021-04-13 00:28:00|20349.84|20311.84|20352.2|20314.2|20352.46|20314.46|20349.53|20311.53|10
1618273690000|2021-04-13 00:28:10|20351.74|20313.74|20351.77|20313.77|20352.81|20314.81|20349.83|20311.83|10
1618273700000|2021-04-13 00:28:20|20352.07|20314.07|20353.86|20315.86|20353.86|20315.86|20352.07|20314.07|10
1618273710000|2021-04-13 00:28:30|20353.66|20315.66|20357.66|20319.66|20357.66|20319.66|20353.66|20315.66|10
1618273720000|2021-04-13 00:28:40|20358.81|20320.81|20360.55|20322.55|20360.63|20322.63|20358.81|20320.81|10
1618273730000|2021-04-13 00:28:50|20359.88|20321.88|20362.98|20324.98|20363.05|20325.05|20359.87|20321.87|10
1618273740000|2021-04-13 00:29:00|20363.27|20325.27|20363.89|20325.89|20364.85|20326.85|20363.27|20325.27|10
1618273750000|2021-04-13 00:29:10|20364.55|20326.55|20366.62|20328.62|20366.62|20328.62|20362.61|20324.61|10
1618273760000|2021-04-13 00:29:20|20366.68|20328.68|20365.74|20327.74|20367.31|20329.31|20365.74|20327.74|10
1618273770000|2021-04-13 00:29:30|20364.41|20326.41|20359.88|20321.88|20364.74|20326.74|20359.88|20321.88|10
1618273780000|2021-04-13 00:29:40|20361.32|20323.32|20363.52|20325.52|20363.52|20325.52|20361.32|20323.32|10
1618273790000|2021-04-13 00:29:50|20363.4|20325.4|20362.96|20324.96|20363.85|20325.85|20362.96|20324.96|10
1618273800000|2021-04-13 00:30:00|20361.36|20323.36|20360.82|20322.82|20361.75|20323.75|20359.89|20321.89|10
1618273810000|2021-04-13 00:30:10|20361.31|20323.31|20360.12|20322.12|20362.56|20324.56|20359.6|20321.6|10
1618273820000|2021-04-13 00:30:20|20360.27|20322.27|20357.33|20319.33|20360.27|20322.27|20357.31|20319.31|10
1618273830000|2021-04-13 00:30:30|20357.26|20319.26|20352.26|20314.26|20357.26|20319.26|20352.26|20314.26|10
1618273840000|2021-04-13 00:30:40|20352.89|20314.89|20347.65|20309.65|20352.89|20314.89|20347.65|20309.65|10
1618273850000|2021-04-13 00:30:50|20348.88|20310.88|20338.14|20300.14|20348.88|20310.88|20338.14|20300.14|10
1618273860000|2021-04-13 00:31:00|20337.35|20299.35|20331.37|20293.37|20337.35|20299.35|20331.37|20293.37|10
1618273870000|2021-04-13 00:31:10|20330.73|20292.73|20330.05|20292.05|20331.49|20293.49|20329.33|20291.33|10
1618273880000|2021-04-13 00:31:20|20330.71|20292.71|20325.57|20287.57|20330.71|20292.71|20325.39|20287.39|10
1618273890000|2021-04-13 00:31:30|20325.19|20287.19|20322.14|20284.14|20325.19|20287.19|20319|20281|10
1618273900000|2021-04-13 00:31:40|20319.19|20281.19|20315.94|20277.94|20319.19|20281.19|20315.94|20277.94|10
1618273910000|2021-04-13 00:31:50|20316.06|20278.06|20308.39|20270.39|20316.19|20278.19|20308.39|20270.39|10
1618273920000|2021-04-13 00:32:00|20296.86|20258.86|20303.36|20265.36|20303.36|20265.36|20296.86|20258.86|10
1618273930000|2021-04-13 00:32:10|20301.82|20263.82|20302|20264|20302|20264|20299.15|20261.15|10
1618273940000|2021-04-13 00:32:20|20305.48|20267.48|20310.98|20272.98|20310.98|20272.98|20305.47|20267.47|10
1618273950000|2021-04-13 00:32:30|20310.89|20272.89|20313.92|20275.92|20313.92|20275.92|20310.89|20272.89|10
1618273960000|2021-04-13 00:32:40|20313.32|20275.32|20320.72|20282.72|20320.97|20282.97|20313.32|20275.32|10
1618273970000|2021-04-13 00:32:50|20320.34|20282.34|20319.92|20281.92|20321.43|20283.43|20319.92|20281.92|10
1618273980000|2021-04-13 00:33:00|20318.87|20280.87|20316.35|20278.35|20318.87|20280.87|20316.35|20278.35|10
1618273990000|2021-04-13 00:33:10|20315.02|20277.02|20310.99|20272.99|20315.02|20277.02|20310.99|20272.99|10
1618274000000|2021-04-13 00:33:20|20312.2|20274.2|20313.26|20275.26|20313.26|20275.26|20311.06|20273.06|10
1618274010000|2021-04-13 00:33:30|20312.77|20274.77|20311.55|20273.55|20312.77|20274.77|20310.83|20272.83|10
1618274020000|2021-04-13 00:33:40|20311.51|20273.51|20306.16|20268.16|20311.51|20273.51|20306.12|20268.12|10
1618274030000|2021-04-13 00:33:50|20305.5|20267.5|20304.06|20266.06|20305.5|20267.5|20303.71|20265.71|10
1618274040000|2021-04-13 00:34:00|20303.73|20265.73|20296.1|20258.1|20305.76|20267.76|20294.95|20256.95|10
1618274050000|2021-04-13 00:34:10|20296.15|20258.15|20292.25|20254.25|20296.15|20258.15|20292.25|20254.25|10
1618274060000|2021-04-13 00:34:20|20293.93|20255.93|20284.28|20246.28|20293.93|20255.93|20284.28|20246.28|10
1618274070000|2021-04-13 00:34:30|20284.19|20246.19|20272.11|20234.11|20284.19|20246.19|20272.11|20234.11|10
1618274080000|2021-04-13 00:34:40|20272.7|20234.7|20251.13|20213.13|20272.7|20234.7|20251.13|20213.13|10
1618274090000|2021-04-13 00:34:50|20251.92|20213.92|20232.72|20194.72|20251.92|20213.92|20225.06|20187.06|10
1618274100000|2021-04-13 00:35:00|20231.43|20193.43|20232.33|20194.33|20234.61|20196.61|20227.83|20189.83|10
1618274110000|2021-04-13 00:35:10|20229.73|20191.73|20243.91|20205.91|20243.91|20205.91|20229.73|20191.73|10
1618274120000|2021-04-13 00:35:20|20244.94|20206.94|20244.54|20206.54|20245.71|20207.71|20242.26|20204.26|10
1618274130000|2021-04-13 00:35:30|20245.56|20207.56|20253.26|20215.26|20253.33|20215.33|20245.56|20207.56|10
1618274140000|2021-04-13 00:35:40|20254.18|20216.18|20259.86|20221.86|20260.33|20222.33|20254.18|20216.18|10
1618274150000|2021-04-13 00:35:50|20260.01|20222.01|20266.78|20228.78|20268.15|20230.15|20260.01|20222.01|10
1618274160000|2021-04-13 00:36:00|20265.98|20227.98|20266.21|20228.21|20268.86|20230.86|20265.89|20227.89|10
1618274170000|2021-04-13 00:36:10|20267.3|20229.3|20263.63|20225.63|20270.19|20232.19|20263.63|20225.63|10
1618274180000|2021-04-13 00:36:20|20263.75|20225.75|20263.52|20225.52|20265.99|20227.99|20262.3|20224.3|10
1618274190000|2021-04-13 00:36:30|20264.12|20226.12|20262.26|20224.26|20264.12|20226.12|20261.13|20223.13|10
1618274200000|2021-04-13 00:36:40|20261.31|20223.31|20247.39|20209.39|20261.31|20223.31|20246.89|20208.89|10
1618274210000|2021-04-13 00:36:50|20247.33|20209.33|20248.68|20210.68|20248.68|20210.68|20246.56|20208.56|10
1618274220000|2021-04-13 00:37:00|20249.47|20211.47|20248.13|20210.13|20249.77|20211.77|20247.14|20209.14|10
1618274230000|2021-04-13 00:37:10|20248.59|20210.59|20249.04|20211.04|20252.46|20214.46|20247.64|20209.64|10
1618274240000|2021-04-13 00:37:20|20249.35|20211.35|20246.87|20208.87|20251.11|20213.11|20246.87|20208.87|10
1618274250000|2021-04-13 00:37:30|20246.94|20208.94|20247.58|20209.58|20247.58|20209.58|20243.55|20205.55|10
1618274260000|2021-04-13 00:37:40|20247.08|20209.08|20242.05|20204.05|20247.08|20209.08|20241.49|20203.49|10
1618274270000|2021-04-13 00:37:50|20244.1|20206.1|20242.05|20204.05|20244.1|20206.1|20240.35|20202.35|10
1618274280000|2021-04-13 00:38:00|20240.95|20202.95|20237.81|20199.81|20242.37|20204.37|20237.81|20199.81|10
1618274290000|2021-04-13 00:38:10|20238.24|20200.24|20241.36|20203.36|20241.36|20203.36|20236.98|20198.98|10
1618274300000|2021-04-13 00:38:20|20240.96|20202.96|20239.05|20201.05|20240.96|20202.96|20238.87|20200.87|10
1618274310000|2021-04-13 00:38:30|20239.24|20201.24|20239.58|20201.58|20241.29|20203.29|20239.24|20201.24|10
1618274320000|2021-04-13 00:38:40|20237.86|20199.86|20238.47|20200.47|20239.54|20201.54|20236.61|20198.61|10
1618274330000|2021-04-13 00:38:50|20239.97|20201.97|20242.12|20204.12|20242.12|20204.12|20238.77|20200.77|10
1618274340000|2021-04-13 00:39:00|20242.17|20204.17|20241.01|20203.01|20243.77|20205.77|20241.01|20203.01|10
1618274350000|2021-04-13 00:39:10|20241.66|20203.66|20237.86|20199.86|20241.66|20203.66|20237.86|20199.86|10
1618274360000|2021-04-13 00:39:20|20236.47|20198.47|20242.53|20204.53|20242.53|20204.53|20234.51|20196.51|10
1618274370000|2021-04-13 00:39:30|20241.31|20203.31|20241.09|20203.09|20241.97|20203.97|20240.79|20202.79|10
1618274380000|2021-04-13 00:39:40|20241.16|20203.16|20238.76|20200.76|20241.43|20203.43|20238.76|20200.76|10
1618274390000|2021-04-13 00:39:50|20239.87|20201.87|20237.92|20199.92|20239.88|20201.88|20237.92|20199.92|10
1618274400000|2021-04-13 00:40:00|20236.64|20198.64|20232.73|20194.73|20237.77|20199.77|20231.28|20193.28|10
1618274410000|2021-04-13 00:40:10|20226.95|20188.95|20231.19|20193.19|20231.3|20193.3|20226.95|20188.95|10
1618274420000|2021-04-13 00:40:20|20230.13|20192.13|20226.98|20188.98|20232.4|20194.4|20226.56|20188.56|10
1618274430000|2021-04-13 00:40:30|20224.1|20186.1|20227.01|20189.01|20227.01|20189.01|20222.86|20184.86|10
1618274440000|2021-04-13 00:40:40|20227.16|20189.16|20229.96|20191.96|20230.67|20192.67|20225.38|20187.38|10
1618274450000|2021-04-13 00:40:50|20229.05|20191.05|20229.71|20191.71|20230.18|20192.18|20228.56|20190.56|10
1618274460000|2021-04-13 00:41:00|20229.64|20191.64|20234.25|20196.25|20234.25|20196.25|20229.64|20191.64|10
1618274470000|2021-04-13 00:41:10|20231.98|20193.98|20239.95|20201.95|20239.95|20201.95|20231.98|20193.98|10
1618274480000|2021-04-13 00:41:20|20241.18|20203.18|20261.13|20223.13|20261.27|20223.27|20241.18|20203.18|10
1618274490000|2021-04-13 00:41:30|20264.07|20226.07|20267.22|20229.22|20268.36|20230.36|20264.07|20226.07|9
1618274500000|2021-04-13 00:41:40|20265.84|20227.84|20268.68|20230.68|20269.52|20231.52|20265.84|20227.84|10
1618274510000|2021-04-13 00:41:50|20270.18|20232.18|20270.25|20232.25|20270.62|20232.62|20269.33|20231.33|10
1618274520000|2021-04-13 00:42:00|20269.88|20231.88|20270.49|20232.49|20271.2|20233.2|20269.22|20231.22|10
1618274530000|2021-04-13 00:42:10|20270.21|20232.21|20269.81|20231.81|20270.56|20232.56|20268.73|20230.73|10
1618274540000|2021-04-13 00:42:20|20268.44|20230.44|20269.3|20231.3|20269.33|20231.33|20267.74|20229.74|10
1618274550000|2021-04-13 00:42:30|20270.27|20232.27|20264.25|20226.25|20270.27|20232.27|20264.25|20226.25|10
1618274560000|2021-04-13 00:42:40|20265.65|20227.65|20271.73|20233.73|20271.73|20233.73|20265.65|20227.65|10
1618274570000|2021-04-13 00:42:50|20269.4|20231.4|20273.69|20235.69|20274.31|20236.31|20269.4|20231.4|10
1618274580000|2021-04-13 00:43:00|20275.89|20237.89|20291.37|20253.37|20291.37|20253.37|20275.89|20237.89|10
1618274590000|2021-04-13 00:43:10|20292.06|20254.06|20296.31|20258.31|20297.05|20259.05|20292.06|20254.06|10
1618274600000|2021-04-13 00:43:20|20298.61|20260.61|20301.02|20263.02|20301.02|20263.02|20298.61|20260.61|10
1618274610000|2021-04-13 00:43:30|20302.55|20264.55|20306.07|20268.07|20306.07|20268.07|20302.55|20264.55|10
1618274620000|2021-04-13 00:43:40|20305.78|20267.78|20304.32|20266.32|20305.78|20267.78|20304.32|20266.32|10
1618274630000|2021-04-13 00:43:50|20304.87|20266.87|20305.55|20267.55|20305.55|20267.55|20302.98|20264.98|10
1618274640000|2021-04-13 00:44:00|20306.31|20268.31|20305.93|20267.93|20306.31|20268.31|20304.07|20266.07|10
1618274650000|2021-04-13 00:44:10|20304.99|20266.99|20310.19|20272.19|20310.19|20272.19|20304.99|20266.99|10
1618274660000|2021-04-13 00:44:20|20310.24|20272.24|20309.36|20271.36|20312.45|20274.45|20309.36|20271.36|10
1618274670000|2021-04-13 00:44:30|20309.7|20271.7|20307.51|20269.51|20309.7|20271.7|20307.19|20269.19|10
1618274680000|2021-04-13 00:44:40|20308.63|20270.63|20307.32|20269.32|20308.63|20270.63|20305.4|20267.4|10
1618274690000|2021-04-13 00:44:50|20307.82|20269.82|20308.24|20270.24|20308.47|20270.47|20304.61|20266.61|10
1618274700000|2021-04-13 00:45:00|20307.78|20269.78|20306.4|20268.4|20309.79|20271.79|20306.26|20268.26|10
1618274710000|2021-04-13 00:45:10|20305.12|20267.12|20296.92|20258.92|20305.12|20267.12|20294.97|20256.97|10
1618274720000|2021-04-13 00:45:20|20295.27|20257.27|20294.44|20256.44|20295.91|20257.91|20294.21|20256.21|9
1618274730000|2021-04-13 00:45:30|20293.79|20255.79|20293.07|20255.07|20294.82|20256.82|20293.07|20255.07|10
1618274740000|2021-04-13 00:45:40|20293.06|20255.06|20297.9|20259.9|20297.9|20259.9|20293.06|20255.06|10
1618274750000|2021-04-13 00:45:50|20299.01|20261.01|20298.42|20260.42|20300.74|20262.74|20298.42|20260.42|10
1618274760000|2021-04-13 00:46:00|20299.67|20261.67|20295.82|20257.82|20300.31|20262.31|20295.36|20257.36|10
1618274770000|2021-04-13 00:46:10|20295.07|20257.07|20296.93|20258.93|20297.29|20259.29|20293.64|20255.64|10
1618274780000|2021-04-13 00:46:20|20294.5|20256.5|20295.3|20257.3|20295.5|20257.5|20294.08|20256.08|10
1618274790000|2021-04-13 00:46:30|20295.74|20257.74|20296.74|20258.74|20296.74|20258.74|20294.4|20256.4|10
1618274800000|2021-04-13 00:46:40|20297.12|20259.12|20288.73|20250.73|20297.12|20259.12|20288.73|20250.73|10
1618274810000|2021-04-13 00:46:50|20287.88|20249.88|20279.58|20241.58|20287.88|20249.88|20279.58|20241.58|10
1618274820000|2021-04-13 00:47:00|20278.78|20240.78|20266.27|20228.27|20278.78|20240.78|20266.27|20228.27|10
1618274830000|2021-04-13 00:47:10|20264.74|20226.74|20269.33|20231.33|20269.33|20231.33|20264.3|20226.3|10
1618274840000|2021-04-13 00:47:20|20269.64|20231.64|20269.12|20231.12|20270.92|20232.92|20268.26|20230.26|10
1618274850000|2021-04-13 00:47:30|20270.72|20232.72|20274.09|20236.09|20274.09|20236.09|20270.42|20232.42|10
1618274860000|2021-04-13 00:47:40|20273.54|20235.54|20267.67|20229.67|20273.54|20235.54|20267.45|20229.45|10
1618274870000|2021-04-13 00:47:50|20267.15|20229.15|20264.78|20226.78|20267.75|20229.75|20264.4|20226.4|10
1618274880000|2021-04-13 00:48:00|20265.75|20227.75|20266.66|20228.66|20266.66|20228.66|20264.66|20226.66|10
1618274890000|2021-04-13 00:48:10|20266.65|20228.65|20267.52|20229.52|20268.66|20230.66|20266.26|20228.26|10
1618274900000|2021-04-13 00:48:20|20267.23|20229.23|20270.72|20232.72|20270.97|20232.97|20267.23|20229.23|10
1618274910000|2021-04-13 00:48:30|20270.74|20232.74|20269.39|20231.39|20270.74|20232.74|20269.07|20231.07|10
1618274920000|2021-04-13 00:48:40|20268.79|20230.79|20264.39|20226.39|20269.38|20231.38|20264.39|20226.39|10
1618274930000|2021-04-13 00:48:50|20263.58|20225.58|20263.62|20225.62|20265.43|20227.43|20263.44|20225.44|10
1618274940000|2021-04-13 00:49:00|20262.86|20224.86|20256.5|20218.5|20262.86|20224.86|20256.5|20218.5|9
1618274950000|2021-04-13 00:49:10|20256.56|20218.56|20257.69|20219.69|20258.34|20220.34|20255.3|20217.3|10
1618274960000|2021-04-13 00:49:20|20258.16|20220.16|20262.86|20224.86|20262.86|20224.86|20258.16|20220.16|9
1618274970000|2021-04-13 00:49:30|20263.03|20225.03|20264.92|20226.92|20265.65|20227.65|20263.03|20225.03|10
1618274980000|2021-04-13 00:49:40|20264.58|20226.58|20266.41|20228.41|20267.83|20229.83|20264.58|20226.58|10
1618274990000|2021-04-13 00:49:50|20266.73|20228.73|20264.85|20226.85|20266.73|20228.73|20264.66|20226.66|10
1618275000000|2021-04-13 00:50:00|20264.26|20226.26|20260.31|20222.31|20264.86|20226.86|20260.31|20222.31|10
1618275010000|2021-04-13 00:50:10|20259.34|20221.34|20259.89|20221.89|20261|20223|20259|20221|10
1618275020000|2021-04-13 00:50:20|20259.43|20221.43|20255.11|20217.11|20259.93|20221.93|20255.11|20217.11|10
1618275030000|2021-04-13 00:50:30|20254.83|20216.83|20251.75|20213.75|20254.83|20216.83|20251.75|20213.75|10
1618275040000|2021-04-13 00:50:40|20251.83|20213.83|20252.68|20214.68|20252.98|20214.98|20251.36|20213.36|9
1618275050000|2021-04-13 00:50:50|20253.67|20215.67|20253.31|20215.31|20253.67|20215.67|20251.91|20213.91|10
1618275060000|2021-04-13 00:51:00|20253.36|20215.36|20254.66|20216.66|20254.66|20216.66|20252|20214|10
1618275070000|2021-04-13 00:51:10|20252.71|20214.71|20261.71|20223.71|20261.71|20223.71|20252.71|20214.71|10
1618275080000|2021-04-13 00:51:20|20261.27|20223.27|20265.08|20227.08|20265.96|20227.96|20261.27|20223.27|10
1618275090000|2021-04-13 00:51:30|20266.2|20228.2|20265.45|20227.45|20266.43|20228.43|20265.45|20227.45|10
1618275100000|2021-04-13 00:51:40|20264.44|20226.44|20261.91|20223.91|20264.66|20226.66|20261.88|20223.88|10
1618275110000|2021-04-13 00:51:50|20261.3|20223.3|20259.23|20221.23|20262.44|20224.44|20259.23|20221.23|10
1618275120000|2021-04-13 00:52:00|20259.89|20221.89|20258.01|20220.01|20259.89|20221.89|20255.5|20217.5|10
1618275130000|2021-04-13 00:52:10|20257.47|20219.47|20251.7|20213.7|20257.69|20219.69|20249.35|20211.35|10
1618275140000|2021-04-13 00:52:20|20251.46|20213.46|20256.28|20218.28|20256.28|20218.28|20251.46|20213.46|10
1618275150000|2021-04-13 00:52:30|20249.89|20211.89|20256.31|20218.31|20256.31|20218.31|20249.89|20211.89|10
1618275160000|2021-04-13 00:52:40|20256.67|20218.67|20255.57|20217.57|20256.84|20218.84|20254.33|20216.33|9
1618275170000|2021-04-13 00:52:50|20254.58|20216.58|20260|20222|20261.01|20223.01|20254.58|20216.58|10
1618275180000|2021-04-13 00:53:00|20259.94|20221.94|20261.83|20223.83|20261.83|20223.83|20259.75|20221.75|10
1618275190000|2021-04-13 00:53:10|20262.67|20224.67|20266.54|20228.54|20267.06|20229.06|20262.09|20224.09|10
1618275200000|2021-04-13 00:53:20|20266.26|20228.26|20268.87|20230.87|20268.87|20230.87|20266.26|20228.26|10
1618275210000|2021-04-13 00:53:30|20267.58|20229.58|20267.4|20229.4|20268.18|20230.18|20266.98|20228.98|10
1618275220000|2021-04-13 00:53:40|20266.6|20228.6|20270.61|20232.61|20270.62|20232.62|20266.6|20228.6|10
1618275230000|2021-04-13 00:53:50|20270.15|20232.15|20272.57|20234.57|20272.57|20234.57|20270.15|20232.15|10
1618275240000|2021-04-13 00:54:00|20272.13|20234.13|20277.54|20239.54|20278.17|20240.17|20271.85|20233.85|10
1618275250000|2021-04-13 00:54:10|20276.97|20238.97|20279.84|20241.84|20279.84|20241.84|20276.74|20238.74|10
1618275260000|2021-04-13 00:54:20|20280.41|20242.41|20284.58|20246.58|20285.25|20247.25|20280.07|20242.07|10
1618275270000|2021-04-13 00:54:30|20284.7|20246.7|20283.19|20245.19|20285.11|20247.11|20283.19|20245.19|9
1618275280000|2021-04-13 00:54:40|20283.08|20245.08|20285.05|20247.05|20285.05|20247.05|20283.08|20245.08|10
1618275290000|2021-04-13 00:54:50|20284.66|20246.66|20287.99|20249.99|20288.48|20250.48|20284.66|20246.66|10
1618275300000|2021-04-13 00:55:00|20289.57|20251.57|20291.43|20253.43|20291.43|20253.43|20289.21|20251.21|10
1618275310000|2021-04-13 00:55:10|20293.19|20255.19|20292.62|20254.62|20293.64|20255.64|20292.57|20254.57|10
1618275320000|2021-04-13 00:55:20|20292.59|20254.59|20294.23|20256.23|20294.23|20256.23|20291.98|20253.98|10
1618275330000|2021-04-13 00:55:30|20294.24|20256.24|20295.84|20257.84|20296.4|20258.4|20293.46|20255.46|10
1618275340000|2021-04-13 00:55:40|20295.13|20257.13|20300.58|20262.58|20300.58|20262.58|20295.13|20257.13|9
1618275350000|2021-04-13 00:55:50|20301.43|20263.43|20305.71|20267.71|20305.71|20267.71|20301.43|20263.43|10
1618275360000|2021-04-13 00:56:00|20306.52|20268.52|20305.6|20267.6|20306.75|20268.75|20304.24|20266.24|10
1618275370000|2021-04-13 00:56:10|20305.7|20267.7|20305.03|20267.03|20305.7|20267.7|20303.29|20265.29|10
1618275380000|2021-04-13 00:56:20|20305.29|20267.29|20303.77|20265.77|20305.49|20267.49|20303.67|20265.67|10
1618275390000|2021-04-13 00:56:30|20304.01|20266.01|20301.08|20263.08|20304.59|20266.59|20301.08|20263.08|10
1618275400000|2021-04-13 00:56:40|20300.21|20262.21|20301.24|20263.24|20302.52|20264.52|20300.21|20262.21|10
1618275410000|2021-04-13 00:56:50|20300.82|20262.82|20300.25|20262.25|20300.82|20262.82|20298.75|20260.75|10
1618275420000|2021-04-13 00:57:00|20301.87|20263.87|20305.51|20267.51|20305.67|20267.67|20301.87|20263.87|10
1618275430000|2021-04-13 00:57:10|20305.66|20267.66|20308.8|20270.8|20308.8|20270.8|20305.66|20267.66|10
1618275440000|2021-04-13 00:57:20|20308.21|20270.21|20309.91|20271.91|20309.98|20271.98|20308.21|20270.21|10
1618275450000|2021-04-13 00:57:30|20310.59|20272.59|20314.47|20276.47|20314.47|20276.47|20309.78|20271.78|10
1618275460000|2021-04-13 00:57:40|20316.6|20278.6|20322.21|20284.21|20322.21|20284.21|20316.56|20278.56|10
1618275470000|2021-04-13 00:57:50|20323.12|20285.12|20327.37|20289.37|20327.37|20289.37|20323.12|20285.12|10
1618275480000|2021-04-13 00:58:00|20327.45|20289.45|20324.27|20286.27|20328.19|20290.19|20323.52|20285.52|10
1618275490000|2021-04-13 00:58:10|20324.9|20286.9|20327.19|20289.19|20327.19|20289.19|20323.04|20285.04|10
1618275500000|2021-04-13 00:58:20|20327.37|20289.37|20324.05|20286.05|20327.5|20289.5|20324.05|20286.05|10
1618275510000|2021-04-13 00:58:30|20324.43|20286.43|20324.53|20286.53|20325.01|20287.01|20324.22|20286.22|10
1618275520000|2021-04-13 00:58:40|20324.38|20286.38|20325.43|20287.43|20325.61|20287.61|20322.9|20284.9|10
1618275530000|2021-04-13 00:58:50|20325.44|20287.44|20324.3|20286.3|20325.44|20287.44|20323.37|20285.37|10
1618275540000|2021-04-13 00:59:00|20323.61|20285.61|20327.22|20289.22|20327.22|20289.22|20321.82|20283.82|10
1618275550000|2021-04-13 00:59:10|20330.15|20292.15|20339.27|20301.27|20340.51|20302.51|20330.15|20292.15|10
1618275560000|2021-04-13 00:59:20|20339.52|20301.52|20343.27|20305.27|20343.27|20305.27|20339.52|20301.52|10
1618275570000|2021-04-13 00:59:30|20344.56|20306.56|20345.32|20307.32|20345.32|20307.32|20343.08|20305.08|10
1618275580000|2021-04-13 00:59:40|20344.71|20306.71|20338.25|20300.25|20348.78|20310.78|20337.27|20299.27|10
1618275590000|2021-04-13 00:59:50|20334.25|20296.25|20329.08|20291.08|20334.25|20296.25|20328.02|20290.02|10
1618275600000|2021-04-13 01:00:00|20329.89|20291.89|20324.01|20286.01|20329.99|20291.99|20324.01|20286.01|10
1618275610000|2021-04-13 01:00:10|20324.41|20286.41|20321.12|20283.12|20324.98|20286.98|20321.12|20283.12|10
1618275620000|2021-04-13 01:00:20|20322.33|20284.33|20319.45|20281.45|20322.36|20284.36|20319.45|20281.45|10
1618275630000|2021-04-13 01:00:30|20318.44|20280.44|20317.08|20279.08|20319.94|20281.94|20317|20279|10
1618275640000|2021-04-13 01:00:40|20317.15|20279.15|20315.18|20277.18|20317.15|20279.15|20314.51|20276.51|10
1618275650000|2021-04-13 01:00:50|20314.69|20276.69|20317.23|20279.23|20317.23|20279.23|20314.69|20276.69|10
1618275660000|2021-04-13 01:01:00|20318.03|20280.03|20321.69|20283.69|20321.69|20283.69|20317.5|20279.5|9
1618275670000|2021-04-13 01:01:10|20322.23|20284.23|20325.65|20287.65|20325.65|20287.65|20321.71|20283.71|10
1618275680000|2021-04-13 01:01:20|20326.03|20288.03|20328.97|20290.97|20329.31|20291.31|20326.03|20288.03|10
1618275690000|2021-04-13 01:01:30|20333.56|20295.56|20337.69|20299.69|20337.69|20299.69|20333.56|20295.56|10
1618275700000|2021-04-13 01:01:40|20337.95|20299.95|20340.04|20302.04|20340.04|20302.04|20337.74|20299.74|10
1618275710000|2021-04-13 01:01:50|20340.11|20302.11|20342.44|20304.44|20343.46|20305.46|20340.11|20302.11|10
1618275720000|2021-04-13 01:02:00|20342.23|20304.23|20346.12|20308.12|20347.74|20309.74|20342.23|20304.23|10
1618275730000|2021-04-13 01:02:10|20346.01|20308.01|20349.24|20311.24|20349.24|20311.24|20346.01|20308.01|10
1618275740000|2021-04-13 01:02:20|20349.14|20311.14|20347.95|20309.95|20350.03|20312.03|20347.64|20309.64|10
1618275750000|2021-04-13 01:02:30|20348.37|20310.37|20350.96|20312.96|20350.96|20312.96|20348.37|20310.37|10
1618275760000|2021-04-13 01:02:40|20350.37|20312.37|20349.91|20311.91|20350.7|20312.7|20349.63|20311.63|10
1618275770000|2021-04-13 01:02:50|20349.71|20311.71|20349.24|20311.24|20350.78|20312.78|20349.24|20311.24|10
1618275780000|2021-04-13 01:03:00|20350.1|20312.1|20350.35|20312.35|20350.53|20312.53|20349.99|20311.99|10
1618275790000|2021-04-13 01:03:10|20350.32|20312.32|20355.74|20317.74|20357.12|20319.12|20350.32|20312.32|10
1618275800000|2021-04-13 01:03:20|20355.13|20317.13|20347.93|20309.93|20355.13|20317.13|20347.93|20309.93|10
1618275810000|2021-04-13 01:03:30|20345.49|20307.49|20342.59|20304.59|20346.37|20308.37|20341.25|20303.25|10
1618275820000|2021-04-13 01:03:40|20341.83|20303.83|20342.01|20304.01|20342.06|20304.06|20340.7|20302.7|10
1618275830000|2021-04-13 01:03:50|20341.91|20303.91|20343.87|20305.87|20344.38|20306.38|20340.59|20302.59|10
1618275840000|2021-04-13 01:04:00|20344.5|20306.5|20350.48|20312.48|20350.48|20312.48|20344.5|20306.5|10
1618275850000|2021-04-13 01:04:10|20350.34|20312.34|20348.76|20310.76|20351.12|20313.12|20348.76|20310.76|10
1618275860000|2021-04-13 01:04:20|20349.25|20311.25|20351.9|20313.9|20351.9|20313.9|20348.05|20310.05|10
1618275870000|2021-04-13 01:04:30|20351.94|20313.94|20351.53|20313.53|20352.26|20314.26|20351.53|20313.53|10
1618275880000|2021-04-13 01:04:40|20351.89|20313.89|20351.76|20313.76|20353.08|20315.08|20350.55|20312.55|10
1618275890000|2021-04-13 01:04:50|20351.72|20313.72|20355.89|20317.89|20355.89|20317.89|20351.72|20313.72|10
1618275900000|2021-04-13 01:05:00|20357.18|20319.18|20358.19|20320.19|20358.67|20320.67|20357.14|20319.14|10
1618275910000|2021-04-13 01:05:10|20358.23|20320.23|20361.22|20323.22|20363.51|20325.51|20358.23|20320.23|10
1618275920000|2021-04-13 01:05:20|20360.87|20322.87|20361.87|20323.87|20363.02|20325.02|20360.87|20322.87|10
1618275930000|2021-04-13 01:05:30|20362.4|20324.4|20364.78|20326.78|20364.78|20326.78|20360.57|20322.57|10
1618275940000|2021-04-13 01:05:40|20365.36|20327.36|20365.92|20327.92|20366.4|20328.4|20365.03|20327.03|10
1618275950000|2021-04-13 01:05:50|20366.88|20328.88|20367.95|20329.95|20368.08|20330.08|20366.45|20328.45|10
1618275960000|2021-04-13 01:06:00|20368.02|20330.02|20367.15|20329.15|20368.12|20330.12|20366.49|20328.49|10
1618275970000|2021-04-13 01:06:10|20367.33|20329.33|20366.91|20328.91|20368.33|20330.33|20366.91|20328.91|10
1618275980000|2021-04-13 01:06:20|20366.69|20328.69|20366.21|20328.21|20367.26|20329.26|20366.02|20328.02|10
1618275990000|2021-04-13 01:06:30|20368.43|20330.43|20370.02|20332.02|20370.06|20332.06|20368.42|20330.42|9
1618276000000|2021-04-13 01:06:40|20369.33|20331.33|20370.17|20332.17|20371.49|20333.49|20369.33|20331.33|10
1618276010000|2021-04-13 01:06:50|20370.42|20332.42|20369.82|20331.82|20370.42|20332.42|20369.54|20331.54|10
1618276020000|2021-04-13 01:07:00|20369.89|20331.89|20366.51|20328.51|20369.89|20331.89|20366.51|20328.51|10
1618276030000|2021-04-13 01:07:10|20366.66|20328.66|20365.47|20327.47|20366.97|20328.97|20363.86|20325.86|10
1618276040000|2021-04-13 01:07:20|20364.43|20326.43|20362.85|20324.85|20364.91|20326.91|20362.47|20324.47|10
1618276050000|2021-04-13 01:07:30|20363.4|20325.4|20361.57|20323.57|20363.4|20325.4|20360.02|20322.02|10
1618276060000|2021-04-13 01:07:40|20361.39|20323.39|20359.04|20321.04|20361.69|20323.69|20358.26|20320.26|10
1618276070000|2021-04-13 01:07:50|20358.11|20320.11|20356.28|20318.28|20359.05|20321.05|20356.28|20318.28|10
1618276080000|2021-04-13 01:08:00|20356.58|20318.58|20353.18|20315.18|20356.58|20318.58|20353.18|20315.18|10
1618276090000|2021-04-13 01:08:10|20352.7|20314.7|20346.54|20308.54|20352.7|20314.7|20346.26|20308.26|10
1618276100000|2021-04-13 01:08:20|20345.43|20307.43|20338.98|20300.98|20345.43|20307.43|20338.98|20300.98|10
1618276110000|2021-04-13 01:08:30|20339.93|20301.93|20339.47|20301.47|20340.7|20302.7|20338.81|20300.81|10
1618276120000|2021-04-13 01:08:40|20339.77|20301.77|20341.34|20303.34|20341.88|20303.88|20339.47|20301.47|10
1618276130000|2021-04-13 01:08:50|20342.82|20304.82|20342.59|20304.59|20343.67|20305.67|20342.59|20304.59|10
1618276140000|2021-04-13 01:09:00|20341.79|20303.79|20337.48|20299.48|20341.79|20303.79|20337.4|20299.4|10
1618276150000|2021-04-13 01:09:10|20337.43|20299.43|20331.76|20293.76|20337.43|20299.43|20331.76|20293.76|10
1618276160000|2021-04-13 01:09:20|20329.39|20291.39|20326.1|20288.1|20329.55|20291.55|20326.1|20288.1|10
1618276170000|2021-04-13 01:09:30|20323.49|20285.49|20324.09|20286.09|20324.09|20286.09|20321.03|20283.03|10
1618276180000|2021-04-13 01:09:40|20324.92|20286.92|20323.8|20285.8|20324.92|20286.92|20323.51|20285.51|10
1618276190000|2021-04-13 01:09:50|20323.7|20285.7|20320.16|20282.16|20323.7|20285.7|20319.25|20281.25|10
1618276200000|2021-04-13 01:10:00|20319.55|20281.55|20321.04|20283.04|20321.04|20283.04|20319.32|20281.32|10
1618276210000|2021-04-13 01:10:10|20320.98|20282.98|20324.82|20286.82|20324.82|20286.82|20320.98|20282.98|10
1618276220000|2021-04-13 01:10:20|20330.3|20292.3|20335.2|20297.2|20335.2|20297.2|20330.3|20292.3|9
1618276230000|2021-04-13 01:10:30|20336.32|20298.32|20344.13|20306.13|20344.29|20306.29|20336.32|20298.32|10
1618276240000|2021-04-13 01:10:40|20345.12|20307.12|20345.59|20307.59|20345.59|20307.59|20344.03|20306.03|10
1618276250000|2021-04-13 01:10:50|20345.82|20307.82|20342.35|20304.35|20347.55|20309.55|20342.35|20304.35|10
1618276260000|2021-04-13 01:11:00|20343.27|20305.27|20341.63|20303.63|20343.27|20305.27|20341.63|20303.63|10
1618276270000|2021-04-13 01:11:10|20341.01|20303.01|20337.44|20299.44|20341.01|20303.01|20337.44|20299.44|10
1618276280000|2021-04-13 01:11:20|20337.28|20299.28|20335.14|20297.14|20337.28|20299.28|20335.14|20297.14|10
1618276290000|2021-04-13 01:11:30|20335.09|20297.09|20332.3|20294.3|20335.09|20297.09|20332.09|20294.09|10
1618276300000|2021-04-13 01:11:40|20332.15|20294.15|20330.29|20292.29|20332.24|20294.24|20330.29|20292.29|10
1618276310000|2021-04-13 01:11:50|20330.58|20292.58|20330.45|20292.45|20330.94|20292.94|20329.41|20291.41|10
1618276320000|2021-04-13 01:12:00|20329.61|20291.61|20328.91|20290.91|20331.24|20293.24|20327.85|20289.85|10
1618276330000|2021-04-13 01:12:10|20328.24|20290.24|20332.26|20294.26|20332.26|20294.26|20328.24|20290.24|9
1618276340000|2021-04-13 01:12:20|20332.41|20294.41|20336.07|20298.07|20336.15|20298.15|20332.41|20294.41|10
1618276350000|2021-04-13 01:12:30|20335.47|20297.47|20331.43|20293.43|20335.47|20297.47|20331.43|20293.43|10
1618276360000|2021-04-13 01:12:40|20330.98|20292.98|20325.12|20287.12|20330.98|20292.98|20325.12|20287.12|10
1618276370000|2021-04-13 01:12:50|20325.32|20287.32|20318.11|20280.11|20325.32|20287.32|20317.66|20279.66|10
1618276380000|2021-04-13 01:13:00|20316.57|20278.57|20313.67|20275.67|20317.28|20279.28|20313.11|20275.11|10
1618276390000|2021-04-13 01:13:10|20312.87|20274.87|20314.65|20276.65|20314.93|20276.93|20312.87|20274.87|10
1618276400000|2021-04-13 01:13:20|20315.14|20277.14|20316.91|20278.91|20316.91|20278.91|20314.14|20276.14|10
1618276410000|2021-04-13 01:13:30|20317.12|20279.12|20315.44|20277.44|20317.12|20279.12|20315.44|20277.44|9
1618276420000|2021-04-13 01:13:40|20315.34|20277.34|20313.27|20275.27|20315.37|20277.37|20313.27|20275.27|9
1618276430000|2021-04-13 01:13:50|20312.38|20274.38|20313.14|20275.14|20313.14|20275.14|20311.91|20273.91|10
1618276440000|2021-04-13 01:14:00|20313.15|20275.15|20316.04|20278.04|20316.04|20278.04|20313.15|20275.15|9
1618276450000|2021-04-13 01:14:10|20316.38|20278.38|20317|20279|20317.8|20279.8|20316.38|20278.38|9
1618276460000|2021-04-13 01:14:20|20317.38|20279.38|20315.66|20277.66|20318.35|20280.35|20315.66|20277.66|10
1618276470000|2021-04-13 01:14:30|20315.7|20277.7|20310.27|20272.27|20315.7|20277.7|20310.27|20272.27|10
1618276480000|2021-04-13 01:14:40|20309.74|20271.74|20306.29|20268.29|20309.74|20271.74|20306.02|20268.02|10
1618276490000|2021-04-13 01:14:50|20305.95|20267.95|20304.47|20266.47|20306.5|20268.5|20304.47|20266.47|10
1618276500000|2021-04-13 01:15:00|20304.42|20266.42|20299.22|20261.22|20305.14|20267.14|20299.22|20261.22|10
1618276510000|2021-04-13 01:15:10|20299.3|20261.3|20294.64|20256.64|20299.3|20261.3|20294.64|20256.64|10
1618276520000|2021-04-13 01:15:20|20294.52|20256.52|20289.67|20251.67|20294.66|20256.66|20289.67|20251.67|10
1618276530000|2021-04-13 01:15:30|20289.66|20251.66|20289.85|20251.85|20290.74|20252.74|20288.88|20250.88|10
1618276540000|2021-04-13 01:15:40|20290.38|20252.38|20284.27|20246.27|20290.38|20252.38|20284.27|20246.27|10
1618276550000|2021-04-13 01:15:50|20284.33|20246.33|20283.9|20245.9|20284.33|20246.33|20283.52|20245.52|10
1618276560000|2021-04-13 01:16:00|20284.11|20246.11|20279.59|20241.59|20284.11|20246.11|20279.59|20241.59|10
1618276570000|2021-04-13 01:16:10|20279.04|20241.04|20278.45|20240.45|20279.99|20241.99|20278.45|20240.45|10
1618276580000|2021-04-13 01:16:20|20278.18|20240.18|20273.76|20235.76|20278.39|20240.39|20273.74|20235.74|10
1618276590000|2021-04-13 01:16:30|20272.43|20234.43|20271.01|20233.01|20272.43|20234.43|20270.03|20232.03|10
1618276600000|2021-04-13 01:16:40|20270.93|20232.93|20266.98|20228.98|20270.93|20232.93|20265.65|20227.65|10
1618276610000|2021-04-13 01:16:50|20265.91|20227.91|20263.52|20225.52|20266.19|20228.19|20262.66|20224.66|10
1618276620000|2021-04-13 01:17:00|20263.33|20225.33|20268.25|20230.25|20268.25|20230.25|20263.03|20225.03|10
1618276630000|2021-04-13 01:17:10|20268.8|20230.8|20270.73|20232.73|20272.2|20234.2|20268.56|20230.56|10
1618276640000|2021-04-13 01:17:20|20271.46|20233.46|20275.94|20237.94|20275.94|20237.94|20271.46|20233.46|10
1618276650000|2021-04-13 01:17:30|20276.03|20238.03|20274.35|20236.35|20276.03|20238.03|20274.35|20236.35|10
1618276660000|2021-04-13 01:17:40|20274.51|20236.51|20268.9|20230.9|20274.51|20236.51|20268.9|20230.9|10
1618276670000|2021-04-13 01:17:50|20269.04|20231.04|20273.01|20235.01|20273.01|20235.01|20269.04|20231.04|10
1618276680000|2021-04-13 01:18:00|20273.14|20235.14|20272.41|20234.41|20273.49|20235.49|20271.64|20233.64|10
1618276690000|2021-04-13 01:18:10|20271.2|20233.2|20266.31|20228.31|20271.2|20233.2|20266.31|20228.31|10
1618276700000|2021-04-13 01:18:20|20262.7|20224.7|20256.07|20218.07|20262.7|20224.7|20256.07|20218.07|10
1618276710000|2021-04-13 01:18:30|20255.26|20217.26|20248.62|20210.62|20255.26|20217.26|20248.13|20210.13|10
1618276720000|2021-04-13 01:18:40|20247.52|20209.52|20249.15|20211.15|20249.91|20211.91|20246.83|20208.83|10
1618276730000|2021-04-13 01:18:50|20248.26|20210.26|20250.75|20212.75|20250.75|20212.75|20247.79|20209.79|10
1618276740000|2021-04-13 01:19:00|20250.15|20212.15|20248.58|20210.58|20250.52|20212.52|20248.58|20210.58|10
1618276750000|2021-04-13 01:19:10|20248.42|20210.42|20248.55|20210.55|20248.62|20210.62|20247.32|20209.32|10
1618276760000|2021-04-13 01:19:20|20248.36|20210.36|20244.08|20206.08|20248.62|20210.62|20244.08|20206.08|10
1618276770000|2021-04-13 01:19:30|20244.25|20206.25|20239.65|20201.65|20244.25|20206.25|20239.65|20201.65|10
1618276780000|2021-04-13 01:19:40|20239.5|20201.5|20236.13|20198.13|20239.51|20201.51|20235.76|20197.76|10
1618276790000|2021-04-13 01:19:50|20235.67|20197.67|20231.08|20193.08|20235.67|20197.67|20231.08|20193.08|10
1618276800000|2021-04-13 01:20:00|20231.1|20193.1|20227.47|20189.47|20231.1|20193.1|20227.44|20189.44|10
1618276810000|2021-04-13 01:20:10|20229.83|20191.83|20234.22|20196.22|20234.22|20196.22|20229.83|20191.83|10
1618276820000|2021-04-13 01:20:20|20234.45|20196.45|20241.54|20203.54|20241.54|20203.54|20234.45|20196.45|10
1618276830000|2021-04-13 01:20:30|20241.39|20203.39|20247.83|20209.83|20248.32|20210.32|20241.39|20203.39|10
1618276840000|2021-04-13 01:20:40|20248.08|20210.08|20250.99|20212.99|20250.99|20212.99|20247.21|20209.21|10
1618276850000|2021-04-13 01:20:50|20250.25|20212.25|20247.71|20209.71|20250.25|20212.25|20247.71|20209.71|10
1618276860000|2021-04-13 01:21:00|20247.7|20209.7|20246.08|20208.08|20247.7|20209.7|20245.6|20207.6|10
1618276870000|2021-04-13 01:21:10|20246.07|20208.07|20250.68|20212.68|20250.68|20212.68|20246.07|20208.07|10
1618276880000|2021-04-13 01:21:20|20251.42|20213.42|20253.48|20215.48|20253.48|20215.48|20251.42|20213.42|10
1618276890000|2021-04-13 01:21:30|20253.56|20215.56|20256.71|20218.71|20257.13|20219.13|20253.56|20215.56|10
1618276900000|2021-04-13 01:21:40|20257.36|20219.36|20261.37|20223.37|20261.37|20223.37|20257.36|20219.36|9
1618276910000|2021-04-13 01:21:50|20261.52|20223.52|20261.97|20223.97|20262.34|20224.34|20260.91|20222.91|10
1618276920000|2021-04-13 01:22:00|20262.6|20224.6|20262.69|20224.69|20263.91|20225.91|20262.08|20224.08|9
1618276930000|2021-04-13 01:22:10|20263.48|20225.48|20266.58|20228.58|20266.79|20228.79|20263.48|20225.48|10
1618276940000|2021-04-13 01:22:20|20267.32|20229.32|20270.64|20232.64|20270.64|20232.64|20267.32|20229.32|10
1618276950000|2021-04-13 01:22:30|20270.59|20232.59|20271.65|20233.65|20271.65|20233.65|20270.59|20232.59|9
1618276960000|2021-04-13 01:22:40|20272.84|20234.84|20283.67|20245.67|20283.67|20245.67|20272.77|20234.77|10
1618276970000|2021-04-13 01:22:50|20283.42|20245.42|20282.39|20244.39|20284.84|20246.84|20282.39|20244.39|10
1618276980000|2021-04-13 01:23:00|20282.08|20244.08|20281|20243|20282.08|20244.08|20279.95|20241.95|10
1618276990000|2021-04-13 01:23:10|20280.64|20242.64|20281.67|20243.67|20282.12|20244.12|20280.64|20242.64|10
1618277000000|2021-04-13 01:23:20|20281.59|20243.59|20278.14|20240.14|20281.59|20243.59|20278.14|20240.14|8
1618277010000|2021-04-13 01:23:30|20277.44|20239.44|20278.86|20240.86|20278.86|20240.86|20277|20239|10
1618277020000|2021-04-13 01:23:40|20280.81|20242.81|20281.46|20243.46|20283|20245|20280.81|20242.81|10
1618277030000|2021-04-13 01:23:50|20281.87|20243.87|20285.49|20247.49|20285.75|20247.75|20281.87|20243.87|10
1618277040000|2021-04-13 01:24:00|20286.59|20248.59|20295.45|20257.45|20295.45|20257.45|20286.59|20248.59|8
1618277050000|2021-04-13 01:24:10|20293.72|20255.72|20297.35|20259.35|20297.72|20259.72|20293.61|20255.61|10
1618277060000|2021-04-13 01:24:20|20298.49|20260.49|20302.6|20264.6|20303.85|20265.85|20298.03|20260.03|10
1618277070000|2021-04-13 01:24:30|20302.08|20264.08|20302.22|20264.22|20304.12|20266.12|20301.83|20263.83|10
1618277080000|2021-04-13 01:24:40|20302.65|20264.65|20306.16|20268.16|20307.2|20269.2|20302.65|20264.65|10
1618277090000|2021-04-13 01:24:50|20307.67|20269.67|20313.94|20275.94|20313.94|20275.94|20307.67|20269.67|10
1618277100000|2021-04-13 01:25:00|20313.58|20275.58|20314.45|20276.45|20316.12|20278.12|20313.57|20275.57|10
1618277110000|2021-04-13 01:25:10|20314.09|20276.09|20311.49|20273.49|20314.09|20276.09|20311.49|20273.49|10
1618277120000|2021-04-13 01:25:20|20311.89|20273.89|20310|20272|20311.89|20273.89|20309.92|20271.92|10
1618277130000|2021-04-13 01:25:30|20310.11|20272.11|20311.33|20273.33|20311.33|20273.33|20308.91|20270.91|10
1618277140000|2021-04-13 01:25:40|20310.99|20272.99|20315.41|20277.41|20315.41|20277.41|20310.96|20272.96|10
1618277150000|2021-04-13 01:25:50|20316.23|20278.23|20316.55|20278.55|20317.57|20279.57|20316.23|20278.23|9
1618277160000|2021-04-13 01:26:00|20315.89|20277.89|20316.94|20278.94|20317.56|20279.56|20315.89|20277.89|10
1618277170000|2021-04-13 01:26:10|20317.1|20279.1|20312.6|20274.6|20317.22|20279.22|20312.6|20274.6|10
1618277180000|2021-04-13 01:26:20|20311.87|20273.87|20305.7|20267.7|20311.87|20273.87|20305|20267|10
1618277190000|2021-04-13 01:26:30|20304.73|20266.73|20305.34|20267.34|20306.14|20268.14|20304.19|20266.19|10
1618277200000|2021-04-13 01:26:40|20305.21|20267.21|20301.45|20263.45|20305.21|20267.21|20301.45|20263.45|10
1618277210000|2021-04-13 01:26:50|20300.99|20262.99|20301.4|20263.4|20301.8|20263.8|20299.99|20261.99|10
1618277220000|2021-04-13 01:27:00|20301.1|20263.1|20306.4|20268.4|20306.4|20268.4|20301.1|20263.1|10
1618277230000|2021-04-13 01:27:10|20306.78|20268.78|20309.19|20271.19|20309.19|20271.19|20306.6|20268.6|10
1618277240000|2021-04-13 01:27:20|20309.31|20271.31|20308.22|20270.22|20309.52|20271.52|20308.11|20270.11|10
1618277250000|2021-04-13 01:27:30|20308.02|20270.02|20306.95|20268.95|20308.63|20270.63|20306.95|20268.95|10
1618277260000|2021-04-13 01:27:40|20307.53|20269.53|20307.08|20269.08|20307.94|20269.94|20305.66|20267.66|10
1618277270000|2021-04-13 01:27:50|20307.15|20269.15|20308.7|20270.7|20309.76|20271.76|20306.72|20268.72|10
1618277280000|2021-04-13 01:28:00|20309.85|20271.85|20310.6|20272.6|20310.85|20272.85|20309.48|20271.48|10
1618277290000|2021-04-13 01:28:10|20309.39|20271.39|20310.86|20272.86|20310.98|20272.98|20309.29|20271.29|9
1618277300000|2021-04-13 01:28:20|20311|20273|20310.65|20272.65|20311.35|20273.35|20310.13|20272.13|10
1618277310000|2021-04-13 01:28:30|20310.28|20272.28|20308.38|20270.38|20310.31|20272.31|20308.38|20270.38|10
1618277320000|2021-04-13 01:28:40|20307.68|20269.68|20306.23|20268.23|20307.68|20269.68|20305.41|20267.41|10
1618277330000|2021-04-13 01:28:50|20305.78|20267.78|20302.51|20264.51|20305.78|20267.78|20302.51|20264.51|9
1618277340000|2021-04-13 01:29:00|20302.19|20264.19|20305.83|20267.83|20305.83|20267.83|20302.19|20264.19|10
1618277350000|2021-04-13 01:29:10|20306.41|20268.41|20311.42|20273.42|20312.66|20274.66|20306.41|20268.41|10
1618277360000|2021-04-13 01:29:20|20311.21|20273.21|20304.36|20266.36|20311.29|20273.29|20304.36|20266.36|10
1618277370000|2021-04-13 01:29:30|20303.65|20265.65|20302.3|20264.3|20303.89|20265.89|20301.39|20263.39|9
1618277380000|2021-04-13 01:29:40|20302.95|20264.95|20300.13|20262.13|20305.31|20267.31|20300.13|20262.13|9
1618277390000|2021-04-13 01:29:50|20299.53|20261.53|20298.55|20260.55|20300.65|20262.65|20298.5|20260.5|10
1618277400000|2021-04-13 01:30:00|20298.34|20260.34|20300.07|20262.07|20300.94|20262.94|20298.06|20260.06|10
1618277410000|2021-04-13 01:30:10|20299.97|20261.97|20305.88|20267.88|20306.21|20268.21|20299.97|20261.97|10
1618277420000|2021-04-13 01:30:20|20305.55|20267.55|20309.87|20271.87|20310.48|20272.48|20305.55|20267.55|10
1618277430000|2021-04-13 01:30:30|20309.67|20271.67|20301.86|20263.86|20309.67|20271.67|20301.22|20263.22|10
1618277440000|2021-04-13 01:30:40|20302.44|20264.44|20303.88|20265.88|20304.55|20266.55|20302.44|20264.44|10
1618277450000|2021-04-13 01:30:50|20303.09|20265.09|20303.67|20265.67|20304.15|20266.15|20303.09|20265.09|10
1618277460000|2021-04-13 01:31:00|20302.82|20264.82|20301.38|20263.38|20302.82|20264.82|20301.38|20263.38|10
1618277470000|2021-04-13 01:31:10|20300.93|20262.93|20299.86|20261.86|20300.93|20262.93|20299.54|20261.54|10
1618277480000|2021-04-13 01:31:20|20299.51|20261.51|20299.96|20261.96|20301.07|20263.07|20299.51|20261.51|10
1618277490000|2021-04-13 01:31:30|20300.49|20262.49|20302.14|20264.14|20302.17|20264.17|20300.49|20262.49|10
1618277500000|2021-04-13 01:31:40|20302.6|20264.6|20303.72|20265.72|20304.97|20266.97|20302.6|20264.6|10
1618277510000|2021-04-13 01:31:50|20304.67|20266.67|20307.15|20269.15|20307.23|20269.23|20303.61|20265.61|10
1618277520000|2021-04-13 01:32:00|20306.85|20268.85|20311.31|20273.31|20311.31|20273.31|20306.85|20268.85|10
1618277530000|2021-04-13 01:32:10|20311.65|20273.65|20315.08|20277.08|20315.08|20277.08|20311.65|20273.65|10
1618277540000|2021-04-13 01:32:20|20316.04|20278.04|20314.86|20276.86|20316.43|20278.43|20314.4|20276.4|10
1618277550000|2021-04-13 01:32:30|20314.75|20276.75|20313.58|20275.58|20315.46|20277.46|20313.57|20275.57|9
1618277560000|2021-04-13 01:32:40|20313.85|20275.85|20312.29|20274.29|20313.85|20275.85|20312.27|20274.27|9
1618277570000|2021-04-13 01:32:50|20312.2|20274.2|20311.48|20273.48|20312.2|20274.2|20310.92|20272.92|10
1618277580000|2021-04-13 01:33:00|20311.59|20273.59|20309.83|20271.83|20312.1|20274.1|20309.83|20271.83|10
1618277590000|2021-04-13 01:33:10|20310.48|20272.48|20311.07|20273.07|20311.09|20273.09|20309.31|20271.31|10
1618277600000|2021-04-13 01:33:20|20311.16|20273.16|20310.62|20272.62|20312.34|20274.34|20310.62|20272.62|10
1618277610000|2021-04-13 01:33:30|20310.76|20272.76|20310.6|20272.6|20310.96|20272.96|20310.6|20272.6|10
1618277620000|2021-04-13 01:33:40|20310.81|20272.81|20310.86|20272.86|20310.87|20272.87|20309.97|20271.97|10
1618277630000|2021-04-13 01:33:50|20310.88|20272.88|20313.14|20275.14|20313.88|20275.88|20310.82|20272.82|9
1618277640000|2021-04-13 01:34:00|20313.12|20275.12|20317.05|20279.05|20317.05|20279.05|20312.77|20274.77|10
1618277650000|2021-04-13 01:34:10|20315.78|20277.78|20317.63|20279.63|20317.63|20279.63|20315.78|20277.78|9
1618277660000|2021-04-13 01:34:20|20317.52|20279.52|20316.21|20278.21|20317.52|20279.52|20315.52|20277.52|10
1618277670000|2021-04-13 01:34:30|20316.48|20278.48|20315.2|20277.2|20317|20279|20315.2|20277.2|9
1618277680000|2021-04-13 01:34:40|20314.97|20276.97|20316.01|20278.01|20316.64|20278.64|20314.94|20276.94|10
1618277690000|2021-04-13 01:34:50|20316.35|20278.35|20318.06|20280.06|20318.06|20280.06|20316.26|20278.26|10
1618277700000|2021-04-13 01:35:00|20318.6|20280.6|20320.57|20282.57|20320.57|20282.57|20318.35|20280.35|10
1618277710000|2021-04-13 01:35:10|20320.77|20282.77|20319.51|20281.51|20321.33|20283.33|20319.51|20281.51|9
1618277720000|2021-04-13 01:35:20|20319.4|20281.4|20314.32|20276.32|20319.61|20281.61|20314.32|20276.32|10
1618277730000|2021-04-13 01:35:30|20313.44|20275.44|20311.64|20273.64|20313.44|20275.44|20311.64|20273.64|10
1618277740000|2021-04-13 01:35:40|20311.14|20273.14|20308.95|20270.95|20311.32|20273.32|20308.45|20270.45|10
1618277750000|2021-04-13 01:35:50|20309.42|20271.42|20302.38|20264.38|20309.42|20271.42|20302.38|20264.38|10
1618277760000|2021-04-13 01:36:00|20302.07|20264.07|20300.06|20262.06|20302.07|20264.07|20300.03|20262.03|10
1618277770000|2021-04-13 01:36:10|20300.01|20262.01|20309.08|20271.08|20309.08|20271.08|20298.5|20260.5|10
1618277780000|2021-04-13 01:36:20|20308.89|20270.89|20309.75|20271.75|20311.37|20273.37|20308.89|20270.89|10
1618277790000|2021-04-13 01:36:30|20308.01|20270.01|20307.78|20269.78|20308.69|20270.69|20307.28|20269.28|10
1618277800000|2021-04-13 01:36:40|20308.73|20270.73|20309.88|20271.88|20309.88|20271.88|20308.32|20270.32|10
1618277810000|2021-04-13 01:36:50|20309|20271|20313.87|20275.87|20314.74|20276.74|20309|20271|9
1618277820000|2021-04-13 01:37:00|20313.94|20275.94|20313.38|20275.38|20314.8|20276.8|20313.38|20275.38|10
1618277830000|2021-04-13 01:37:10|20313.42|20275.42|20319.22|20281.22|20319.22|20281.22|20313.42|20275.42|10
1618277840000|2021-04-13 01:37:20|20319.43|20281.43|20322.47|20284.47|20322.91|20284.91|20319.25|20281.25|10
1618277850000|2021-04-13 01:37:30|20322.53|20284.53|20324.57|20286.57|20324.57|20286.57|20321.4|20283.4|10
1618277860000|2021-04-13 01:37:40|20324.89|20286.89|20324.28|20286.28|20325.07|20287.07|20323.67|20285.67|10
1618277870000|2021-04-13 01:37:50|20325.54|20287.54|20325.98|20287.98|20326.13|20288.13|20324.84|20286.84|10
1618277880000|2021-04-13 01:38:00|20325.65|20287.65|20325.97|20287.97|20326.09|20288.09|20325.65|20287.65|10
1618277890000|2021-04-13 01:38:10|20325.76|20287.76|20333.81|20295.81|20333.96|20295.96|20325.14|20287.14|10
1618277900000|2021-04-13 01:38:20|20333.34|20295.34|20332.7|20294.7|20336.08|20298.08|20332.7|20294.7|10
1618277910000|2021-04-13 01:38:30|20332.21|20294.21|20325.45|20287.45|20332.21|20294.21|20325.26|20287.26|10
1618277920000|2021-04-13 01:38:40|20325.01|20287.01|20322.66|20284.66|20325.01|20287.01|20322.25|20284.25|10
1618277930000|2021-04-13 01:38:50|20322.57|20284.57|20326.06|20288.06|20326.06|20288.06|20322.37|20284.37|10
1618277940000|2021-04-13 01:39:00|20325.9|20287.9|20326.78|20288.78|20327.14|20289.14|20325.68|20287.68|10
1618277950000|2021-04-13 01:39:10|20326.81|20288.81|20327.29|20289.29|20327.4|20289.4|20326.81|20288.81|10
1618277960000|2021-04-13 01:39:20|20327.01|20289.01|20320.5|20282.5|20327.01|20289.01|20320.47|20282.47|9
1618277970000|2021-04-13 01:39:30|20320.39|20282.39|20316.36|20278.36|20320.39|20282.39|20316.36|20278.36|10
1618277980000|2021-04-13 01:39:40|20316.43|20278.43|20317.2|20279.2|20317.28|20279.28|20315.04|20277.04|10
1618277990000|2021-04-13 01:39:50|20317.02|20279.02|20318.73|20280.73|20318.81|20280.81|20316.8|20278.8|10
1618278000000|2021-04-13 01:40:00|20318.5|20280.5|20317.47|20279.47|20318.5|20280.5|20316.35|20278.35|10
1618278010000|2021-04-13 01:40:10|20317.73|20279.73|20320.24|20282.24|20320.24|20282.24|20317.73|20279.73|10
1618278020000|2021-04-13 01:40:20|20320.15|20282.15|20322.15|20284.15|20323.21|20285.21|20320.02|20282.02|10
1618278030000|2021-04-13 01:40:30|20321.31|20283.31|20323.12|20285.12|20323.12|20285.12|20320.43|20282.43|10
1618278040000|2021-04-13 01:40:40|20322.89|20284.89|20320.89|20282.89|20322.91|20284.91|20320.89|20282.89|9
1618278050000|2021-04-13 01:40:50|20320.68|20282.68|20319.91|20281.91|20320.68|20282.68|20319.8|20281.8|10
1618278060000|2021-04-13 01:41:00|20319.95|20281.95|20314.05|20276.05|20320.35|20282.35|20314.05|20276.05|10
1618278070000|2021-04-13 01:41:10|20315.06|20277.06|20312.77|20274.77|20315.06|20277.06|20312.12|20274.12|10
1618278080000|2021-04-13 01:41:20|20310.93|20272.93|20312.22|20274.22|20312.63|20274.63|20310.93|20272.93|9
1618278090000|2021-04-13 01:41:30|20312.67|20274.67|20315.7|20277.7|20316.7|20278.7|20312.67|20274.67|10
1618278100000|2021-04-13 01:41:40|20316.37|20278.37|20315.79|20277.79|20316.86|20278.86|20315.79|20277.79|10
1618278110000|2021-04-13 01:41:50|20315.74|20277.74|20314|20276|20316.42|20278.42|20314|20276|10
1618278120000|2021-04-13 01:42:00|20313.71|20275.71|20312.44|20274.44|20313.71|20275.71|20312.03|20274.03|10
1618278130000|2021-04-13 01:42:10|20312.73|20274.73|20309.21|20271.21|20312.73|20274.73|20309.21|20271.21|10
1618278140000|2021-04-13 01:42:20|20308.92|20270.92|20305.55|20267.55|20308.92|20270.92|20305.03|20267.03|10
1618278150000|2021-04-13 01:42:30|20305.23|20267.23|20304.66|20266.66|20306.14|20268.14|20304.66|20266.66|10
1618278160000|2021-04-13 01:42:40|20304.2|20266.2|20302.23|20264.23|20304.32|20266.32|20302.23|20264.23|10
1618278170000|2021-04-13 01:42:50|20302.36|20264.36|20301.01|20263.01|20302.52|20264.52|20300.78|20262.78|9
1618278180000|2021-04-13 01:43:00|20300.98|20262.98|20296.21|20258.21|20300.98|20262.98|20296.17|20258.17|10
1618278190000|2021-04-13 01:43:10|20295.53|20257.53|20297.99|20259.99|20297.99|20259.99|20295.44|20257.44|10
1618278200000|2021-04-13 01:43:20|20298.43|20260.43|20301.92|20263.92|20303.02|20265.02|20298.43|20260.43|10
1618278210000|2021-04-13 01:43:30|20301.75|20263.75|20306.68|20268.68|20306.68|20268.68|20301.75|20263.75|10
1618278220000|2021-04-13 01:43:40|20306.98|20268.98|20309.89|20271.89|20310.27|20272.27|20306.98|20268.98|10
1618278230000|2021-04-13 01:43:50|20310.52|20272.52|20310.98|20272.98|20310.98|20272.98|20307.85|20269.85|10
1618278240000|2021-04-13 01:44:00|20310.69|20272.69|20312.7|20274.7|20312.7|20274.7|20309.89|20271.89|10
1618278250000|2021-04-13 01:44:10|20313.01|20275.01|20316.23|20278.23|20316.3|20278.3|20312.97|20274.97|10
1618278260000|2021-04-13 01:44:20|20316.14|20278.14|20317.17|20279.17|20317.81|20279.81|20316.14|20278.14|10
1618278270000|2021-04-13 01:44:30|20316.39|20278.39|20313.82|20275.82|20316.39|20278.39|20313.73|20275.73|10
1618278280000|2021-04-13 01:44:40|20314.14|20276.14|20312.55|20274.55|20314.14|20276.14|20312.25|20274.25|10
1618278290000|2021-04-13 01:44:50|20312.47|20274.47|20312.64|20274.64|20313.46|20275.46|20311.59|20273.59|10
1618278300000|2021-04-13 01:45:00|20312.76|20274.76|20310.92|20272.92|20312.76|20274.76|20310.41|20272.41|10
1618278310000|2021-04-13 01:45:10|20310.71|20272.71|20311.01|20273.01|20312.48|20274.48|20310.71|20272.71|10
1618278320000|2021-04-13 01:45:20|20312.08|20274.08|20302.3|20264.3|20312.46|20274.46|20301.85|20263.85|10
1618278330000|2021-04-13 01:45:30|20305.57|20267.57|20304.11|20266.11|20305.57|20267.57|20304.06|20266.06|10
1618278340000|2021-04-13 01:45:40|20304.03|20266.03|20299.24|20261.24|20304.96|20266.96|20299.24|20261.24|10
1618278350000|2021-04-13 01:45:50|20299.02|20261.02|20294.95|20256.95|20299.02|20261.02|20294.68|20256.68|10
1618278360000|2021-04-13 01:46:00|20291.53|20253.53|20290.61|20252.61|20292.59|20254.59|20290.61|20252.61|10
1618278370000|2021-04-13 01:46:10|20292.17|20254.17|20288.07|20250.07|20292.17|20254.17|20288.07|20250.07|10
1618278380000|2021-04-13 01:46:20|20287.56|20249.56|20285.91|20247.91|20287.56|20249.56|20285.09|20247.09|10
1618278390000|2021-04-13 01:46:30|20286.61|20248.61|20289.18|20251.18|20289.37|20251.37|20286.61|20248.61|10
1618278400000|2021-04-13 01:46:40|20290.07|20252.07|20295.52|20257.52|20295.52|20257.52|20290.07|20252.07|10
1618278410000|2021-04-13 01:46:50|20295.17|20257.17|20296.66|20258.66|20298.81|20260.81|20295.17|20257.17|10
1618278420000|2021-04-13 01:47:00|20298.77|20260.77|20295.39|20257.39|20298.77|20260.77|20295.39|20257.39|10
1618278430000|2021-04-13 01:47:10|20294.4|20256.4|20299.75|20261.75|20299.88|20261.88|20293.98|20255.98|10
1618278440000|2021-04-13 01:47:20|20297.95|20259.95|20296.93|20258.93|20297.95|20259.95|20296.29|20258.29|10
1618278450000|2021-04-13 01:47:30|20297.05|20259.05|20296.15|20258.15|20297.26|20259.26|20295.43|20257.43|10
1618278460000|2021-04-13 01:47:40|20296.21|20258.21|20297.45|20259.45|20297.85|20259.85|20296.21|20258.21|10
1618278470000|2021-04-13 01:47:50|20295.63|20257.63|20296.31|20258.31|20296.31|20258.31|20292.11|20254.11|10
1618278480000|2021-04-13 01:48:00|20296.17|20258.17|20299.36|20261.36|20300.38|20262.38|20296.17|20258.17|10
1618278490000|2021-04-13 01:48:10|20299.88|20261.88|20296.53|20258.53|20299.88|20261.88|20295.39|20257.39|10
1618278500000|2021-04-13 01:48:20|20296.37|20258.37|20298.83|20260.83|20298.83|20260.83|20296.35|20258.35|10
1618278510000|2021-04-13 01:48:30|20299.38|20261.38|20296.18|20258.18|20299.38|20261.38|20296.14|20258.14|10
1618278520000|2021-04-13 01:48:40|20295.92|20257.92|20293.8|20255.8|20295.92|20257.92|20293.73|20255.73|10
1618278530000|2021-04-13 01:48:50|20294.27|20256.27|20290.56|20252.56|20294.27|20256.27|20289.96|20251.96|10
1618278540000|2021-04-13 01:49:00|20290.7|20252.7|20290.42|20252.42|20291.11|20253.11|20289.77|20251.77|10
1618278550000|2021-04-13 01:49:10|20289.8|20251.8|20290.71|20252.71|20290.85|20252.85|20289.8|20251.8|10
1618278560000|2021-04-13 01:49:20|20291.34|20253.34|20296.21|20258.21|20296.21|20258.21|20291.28|20253.28|10
1618278570000|2021-04-13 01:49:30|20296.86|20258.86|20297.23|20259.23|20297.84|20259.84|20296.86|20258.86|10
1618278580000|2021-04-13 01:49:40|20297.71|20259.71|20296.39|20258.39|20297.71|20259.71|20296.39|20258.39|10
1618278590000|2021-04-13 01:49:50|20295.97|20257.97|20291.14|20253.14|20295.97|20257.97|20291.07|20253.07|10
1618278600000|2021-04-13 01:50:00|20289.46|20251.46|20287.42|20249.42|20289.69|20251.69|20285.82|20247.82|10
1618278610000|2021-04-13 01:50:10|20288.85|20250.85|20293.2|20255.2|20293.2|20255.2|20288.27|20250.27|10
1618278620000|2021-04-13 01:50:20|20293.63|20255.63|20307.93|20269.93|20307.93|20269.93|20293.63|20255.63|10
1618278630000|2021-04-13 01:50:30|20308.27|20270.27|20311.45|20273.45|20312.8|20274.8|20308.08|20270.08|10
1618278640000|2021-04-13 01:50:40|20309.74|20271.74|20306.3|20268.3|20309.74|20271.74|20306.3|20268.3|10
1618278650000|2021-04-13 01:50:50|20306.72|20268.72|20307.04|20269.04|20308.09|20270.09|20306.45|20268.45|8
1618278660000|2021-04-13 01:51:00|20306.65|20268.65|20308.39|20270.39|20308.39|20270.39|20306.65|20268.65|10
1618278670000|2021-04-13 01:51:10|20308.29|20270.29|20311.57|20273.57|20311.94|20273.94|20308.29|20270.29|10
1618278680000|2021-04-13 01:51:20|20311.52|20273.52|20311.79|20273.79|20312.24|20274.24|20309.75|20271.75|10
1618278690000|2021-04-13 01:51:30|20311.09|20273.09|20310.41|20272.41|20311.09|20273.09|20309.72|20271.72|10
1618278700000|2021-04-13 01:51:40|20310.3|20272.3|20310.16|20272.16|20310.3|20272.3|20309.35|20271.35|10
1618278710000|2021-04-13 01:51:50|20310.02|20272.02|20310.14|20272.14|20311.3|20273.3|20310.02|20272.02|10
1618278720000|2021-04-13 01:52:00|20310.86|20272.86|20314.55|20276.55|20314.82|20276.82|20310.61|20272.61|10
1618278730000|2021-04-13 01:52:10|20314.43|20276.43|20319|20281|20320.61|20282.61|20314.1|20276.1|10
1618278740000|2021-04-13 01:52:20|20321.88|20283.88|20322.31|20284.31|20322.84|20284.84|20320.1|20282.1|10
1618278750000|2021-04-13 01:52:30|20322.99|20284.99|20325.16|20287.16|20325.55|20287.55|20322.99|20284.99|9
1618278760000|2021-04-13 01:52:40|20325.25|20287.25|20326.57|20288.57|20326.58|20288.58|20325.01|20287.01|10
1618278770000|2021-04-13 01:52:50|20326.72|20288.72|20322.62|20284.62|20326.72|20288.72|20320.72|20282.72|10
1618278780000|2021-04-13 01:53:00|20324.04|20286.04|20323.4|20285.4|20324.04|20286.04|20320.82|20282.82|10
1618278790000|2021-04-13 01:53:10|20322.7|20284.7|20322.03|20284.03|20322.7|20284.7|20320.54|20282.54|9
1618278800000|2021-04-13 01:53:20|20322.38|20284.38|20324.22|20286.22|20325.46|20287.46|20322.38|20284.38|10
1618278810000|2021-04-13 01:53:30|20322.95|20284.95|20317.47|20279.47|20323.64|20285.64|20317.47|20279.47|10
1618278820000|2021-04-13 01:53:40|20317.4|20279.4|20317.34|20279.34|20321.24|20283.24|20317.34|20279.34|10
1618278830000|2021-04-13 01:53:50|20318.24|20280.24|20319.77|20281.77|20319.78|20281.78|20317.68|20279.68|10
1618278840000|2021-04-13 01:54:00|20320.2|20282.2|20321.18|20283.18|20321.18|20283.18|20319.02|20281.02|10
1618278850000|2021-04-13 01:54:10|20321.37|20283.37|20324.11|20286.11|20324.15|20286.15|20321.37|20283.37|10
1618278860000|2021-04-13 01:54:20|20324.63|20286.63|20322.58|20284.58|20324.63|20286.63|20322.58|20284.58|10
1618278870000|2021-04-13 01:54:30|20321.97|20283.97|20319.64|20281.64|20321.98|20283.98|20319.22|20281.22|10
1618278880000|2021-04-13 01:54:40|20320.57|20282.57|20318.98|20280.98|20321.42|20283.42|20318.98|20280.98|10
1618278890000|2021-04-13 01:54:50|20317.83|20279.83|20318.44|20280.44|20318.44|20280.44|20316.93|20278.93|10
1618278900000|2021-04-13 01:55:00|20319.39|20281.39|20325.73|20287.73|20325.73|20287.73|20319.39|20281.39|10
1618278910000|2021-04-13 01:55:10|20325.87|20287.87|20327.53|20289.53|20327.53|20289.53|20324.44|20286.44|10
1618278920000|2021-04-13 01:55:20|20327.64|20289.64|20330.32|20292.32|20330.94|20292.94|20327.39|20289.39|10
1618278930000|2021-04-13 01:55:30|20330.35|20292.35|20331.76|20293.76|20332.56|20294.56|20330.35|20292.35|10
1618278940000|2021-04-13 01:55:40|20331.17|20293.17|20330.54|20292.54|20331.59|20293.59|20330.46|20292.46|10
1618278950000|2021-04-13 01:55:50|20330.23|20292.23|20322.74|20284.74|20330.23|20292.23|20322.74|20284.74|10
1618278960000|2021-04-13 01:56:00|20322.83|20284.83|20318.77|20280.77|20323.02|20285.02|20318.77|20280.77|10
1618278970000|2021-04-13 01:56:10|20317.45|20279.45|20315.67|20277.67|20317.45|20279.45|20313.07|20275.07|10
1618278980000|2021-04-13 01:56:20|20314.24|20276.24|20312.27|20274.27|20314.88|20276.88|20312.27|20274.27|10
1618278990000|2021-04-13 01:56:30|20312.02|20274.02|20313.45|20275.45|20313.45|20275.45|20310.73|20272.73|10
1618279000000|2021-04-13 01:56:40|20313.37|20275.37|20309.92|20271.92|20313.37|20275.37|20309.92|20271.92|10
1618279010000|2021-04-13 01:56:50|20308.84|20270.84|20307.3|20269.3|20309.72|20271.72|20307.3|20269.3|10
1618279020000|2021-04-13 01:57:00|20306.8|20268.8|20307.56|20269.56|20307.96|20269.96|20306.72|20268.72|10
1618279030000|2021-04-13 01:57:10|20308.86|20270.86|20311.12|20273.12|20311.12|20273.12|20308.86|20270.86|10
1618279040000|2021-04-13 01:57:20|20310.68|20272.68|20304.57|20266.57|20310.68|20272.68|20304.57|20266.57|10
1618279050000|2021-04-13 01:57:30|20305.8|20267.8|20302.02|20264.02|20306.07|20268.07|20302.02|20264.02|10
1618279060000|2021-04-13 01:57:40|20301.8|20263.8|20288.76|20250.76|20301.8|20263.8|20288.76|20250.76|10
1618279070000|2021-04-13 01:57:50|20286.89|20248.89|20278.58|20240.58|20286.89|20248.89|20278.58|20240.58|10
1618279080000|2021-04-13 01:58:00|20279.25|20241.25|20283.3|20245.3|20283.3|20245.3|20279.25|20241.25|10
1618279090000|2021-04-13 01:58:10|20281.46|20243.46|20286.21|20248.21|20286.62|20248.62|20281.46|20243.46|10
1618279100000|2021-04-13 01:58:20|20285.24|20247.24|20291.75|20253.75|20291.75|20253.75|20285.24|20247.24|10
1618279110000|2021-04-13 01:58:30|20292.37|20254.37|20293.69|20255.69|20296.82|20258.82|20292.37|20254.37|10
1618279120000|2021-04-13 01:58:40|20292.39|20254.39|20292.59|20254.59|20294.44|20256.44|20292.39|20254.39|10
1618279130000|2021-04-13 01:58:50|20291.33|20253.33|20288.7|20250.7|20291.33|20253.33|20288.7|20250.7|10
1618279140000|2021-04-13 01:59:00|20288.08|20250.08|20287.13|20249.13|20288.8|20250.8|20286.49|20248.49|10
1618279150000|2021-04-13 01:59:10|20287.4|20249.4|20289.8|20251.8|20290.23|20252.23|20287.4|20249.4|10
1618279160000|2021-04-13 01:59:20|20289.88|20251.88|20288.94|20250.94|20289.88|20251.88|20287.42|20249.42|10
1618279170000|2021-04-13 01:59:30|20289.09|20251.09|20290.62|20252.62|20290.86|20252.86|20289.09|20251.09|9
1618279180000|2021-04-13 01:59:40|20289.79|20251.79|20288.35|20250.35|20289.79|20251.79|20288.35|20250.35|10
1618279190000|2021-04-13 01:59:50|20287.74|20249.74|20286.75|20248.75|20287.74|20249.74|20286.33|20248.33|10
1618279200000|2021-04-13 02:00:00|20287.15|20249.15|20289.77|20251.77|20289.77|20251.77|20285.94|20247.94|10
1618279210000|2021-04-13 02:00:10|20289.22|20251.22|20290.31|20252.31|20290.31|20252.31|20287.75|20249.75|10
1618279220000|2021-04-13 02:00:20|20291.25|20253.25|20297.68|20259.68|20297.68|20259.68|20290.77|20252.77|10
1618279230000|2021-04-13 02:00:30|20297.26|20259.26|20299.84|20261.84|20299.84|20261.84|20297.26|20259.26|10
1618279240000|2021-04-13 02:00:40|20298.92|20260.92|20299.23|20261.23|20299.47|20261.47|20297.8|20259.8|10
1618279250000|2021-04-13 02:00:50|20299.13|20261.13|20297.19|20259.19|20299.13|20261.13|20295.82|20257.82|10
1618279260000|2021-04-13 02:01:00|20296.91|20258.91|20288.61|20250.61|20296.91|20258.91|20288.61|20250.61|10
1618279270000|2021-04-13 02:01:10|20288.15|20250.15|20286.32|20248.32|20288.15|20250.15|20285.64|20247.64|10
1618279280000|2021-04-13 02:01:20|20286.23|20248.23|20279.07|20241.07|20286.23|20248.23|20278.8|20240.8|10
1618279290000|2021-04-13 02:01:30|20279.34|20241.34|20277.2|20239.2|20280.19|20242.19|20277.2|20239.2|10
1618279300000|2021-04-13 02:01:40|20276.17|20238.17|20274.01|20236.01|20276.52|20238.52|20272.15|20234.15|10
1618279310000|2021-04-13 02:01:50|20274.04|20236.04|20270.76|20232.76|20274.09|20236.09|20270.76|20232.76|10
1618279320000|2021-04-13 02:02:00|20270.31|20232.31|20278.43|20240.43|20278.43|20240.43|20270.31|20232.31|10
1618279330000|2021-04-13 02:02:10|20282.07|20244.07|20281.72|20243.72|20283.89|20245.89|20279.99|20241.99|10
1618279340000|2021-04-13 02:02:20|20282.31|20244.31|20279|20241|20282.31|20244.31|20275.89|20237.89|10
1618279350000|2021-04-13 02:02:30|20278.39|20240.39|20277.13|20239.13|20278.55|20240.55|20277.13|20239.13|10
1618279360000|2021-04-13 02:02:40|20275.14|20237.14|20271.01|20233.01|20275.79|20237.79|20271.01|20233.01|10
1618279370000|2021-04-13 02:02:50|20270.64|20232.64|20265.24|20227.24|20270.64|20232.64|20265.24|20227.24|10
1618279380000|2021-04-13 02:03:00|20264.15|20226.15|20258.88|20220.88|20264.15|20226.15|20258.88|20220.88|10
1618279390000|2021-04-13 02:03:10|20258.47|20220.47|20245.99|20207.99|20258.47|20220.47|20245.99|20207.99|10
1618279400000|2021-04-13 02:03:20|20245.65|20207.65|20229.75|20191.75|20245.65|20207.65|20227.85|20189.85|10
1618279410000|2021-04-13 02:03:30|20233.66|20195.66|20237.19|20199.19|20237.92|20199.92|20233.66|20195.66|10
1618279420000|2021-04-13 02:03:40|20237.04|20199.04|20235.66|20197.66|20238.67|20200.67|20235.08|20197.08|10
1618279430000|2021-04-13 02:03:50|20236.03|20198.03|20233.37|20195.37|20236.52|20198.52|20231.81|20193.81|10
1618279440000|2021-04-13 02:04:00|20233.92|20195.92|20233.52|20195.52|20235.5|20197.5|20233.35|20195.35|10
1618279450000|2021-04-13 02:04:10|20233.23|20195.23|20236.61|20198.61|20238.67|20200.67|20233.01|20195.01|10
1618279460000|2021-04-13 02:04:20|20237.77|20199.77|20245.38|20207.38|20245.38|20207.38|20236.94|20198.94|10
1618279470000|2021-04-13 02:04:30|20245.59|20207.59|20249.07|20211.07|20249.47|20211.47|20245.59|20207.59|10
1618279480000|2021-04-13 02:04:40|20250.59|20212.59|20258.28|20220.28|20258.28|20220.28|20250.59|20212.59|10
1618279490000|2021-04-13 02:04:50|20255.79|20217.79|20255.18|20217.18|20256.53|20218.53|20253.89|20215.89|10
1618279500000|2021-04-13 02:05:00|20254.87|20216.87|20253.82|20215.82|20258.37|20220.37|20253.82|20215.82|10
1618279510000|2021-04-13 02:05:10|20254.34|20216.34|20253.15|20215.15|20254.34|20216.34|20251.98|20213.98|9
1618279520000|2021-04-13 02:05:20|20253.18|20215.18|20253.16|20215.16|20253.18|20215.18|20252.09|20214.09|10
1618279530000|2021-04-13 02:05:30|20253.82|20215.82|20258.43|20220.43|20258.43|20220.43|20253.72|20215.72|10
1618279540000|2021-04-13 02:05:40|20260.33|20222.33|20265.87|20227.87|20266.5|20228.5|20260.1|20222.1|10
1618279550000|2021-04-13 02:05:50|20264.8|20226.8|20268.68|20230.68|20268.68|20230.68|20264.11|20226.11|10
1618279560000|2021-04-13 02:06:00|20268.95|20230.95|20266.49|20228.49|20268.95|20230.95|20266.46|20228.46|10
1618279570000|2021-04-13 02:06:10|20265.8|20227.8|20261.94|20223.94|20266.24|20228.24|20261.94|20223.94|10
1618279580000|2021-04-13 02:06:20|20261.39|20223.39|20248.27|20210.27|20261.5|20223.5|20247.99|20209.99|10
1618279590000|2021-04-13 02:06:30|20247.77|20209.77|20243.73|20205.73|20248.47|20210.47|20242.43|20204.43|10
1618279600000|2021-04-13 02:06:40|20244.34|20206.34|20242.49|20204.49|20244.34|20206.34|20241.57|20203.57|10
1618279610000|2021-04-13 02:06:50|20242.5|20204.5|20241.15|20203.15|20242.5|20204.5|20237.75|20199.75|10
1618279620000|2021-04-13 02:07:00|20242.46|20204.46|20243.16|20205.16|20243.37|20205.37|20241.51|20203.51|10
1618279630000|2021-04-13 02:07:10|20243.8|20205.8|20244.81|20206.81|20244.98|20206.98|20243.8|20205.8|10
1618279640000|2021-04-13 02:07:20|20244.49|20206.49|20244.48|20206.48|20245.89|20207.89|20244.48|20206.48|10
1618279650000|2021-04-13 02:07:30|20244.83|20206.83|20241.84|20203.84|20244.83|20206.83|20241.64|20203.64|10
1618279660000|2021-04-13 02:07:40|20241.16|20203.16|20236.27|20198.27|20241.41|20203.41|20236.27|20198.27|10
1618279670000|2021-04-13 02:07:50|20235.73|20197.73|20230.76|20192.76|20235.73|20197.73|20230.5|20192.5|10
1618279680000|2021-04-13 02:08:00|20230.63|20192.63|20233.34|20195.34|20233.35|20195.35|20230|20192|10
1618279690000|2021-04-13 02:08:10|20234.96|20196.96|20231.26|20193.26|20234.96|20196.96|20231.1|20193.1|10
1618279700000|2021-04-13 02:08:20|20231.42|20193.42|20228.3|20190.3|20231.42|20193.42|20227.84|20189.84|10
1618279710000|2021-04-13 02:08:30|20229.32|20191.32|20218.96|20180.96|20229.32|20191.32|20218.96|20180.96|10
1618279720000|2021-04-13 02:08:40|20217.55|20179.55|20210.03|20172.03|20217.55|20179.55|20210.03|20172.03|10
1618279730000|2021-04-13 02:08:50|20210.49|20172.49|20204.69|20166.69|20210.64|20172.64|20204.69|20166.69|10
1618279740000|2021-04-13 02:09:00|20204.84|20166.84|20211.41|20173.41|20211.41|20173.41|20204.57|20166.57|10
1618279750000|2021-04-13 02:09:10|20212.44|20174.44|20216.99|20178.99|20216.99|20178.99|20212.44|20174.44|10
1618279760000|2021-04-13 02:09:20|20217.05|20179.05|20217.88|20179.88|20218.57|20180.57|20216.77|20178.77|9
1618279770000|2021-04-13 02:09:30|20217.86|20179.86|20222.95|20184.95|20223.64|20185.64|20217.86|20179.86|10
1618279780000|2021-04-13 02:09:40|20222.73|20184.73|20226.82|20188.82|20228.55|20190.55|20222.03|20184.03|10
1618279790000|2021-04-13 02:09:50|20227.82|20189.82|20228.21|20190.21|20229.61|20191.61|20227.38|20189.38|10
1618279800000|2021-04-13 02:10:00|20228.85|20190.85|20224.36|20186.36|20228.85|20190.85|20224.36|20186.36|10
1618279810000|2021-04-13 02:10:10|20224.82|20186.82|20225.06|20187.06|20225.94|20187.94|20222.96|20184.96|9
1618279820000|2021-04-13 02:10:20|20223.94|20185.94|20225.71|20187.71|20226.33|20188.33|20223.67|20185.67|9
1618279830000|2021-04-13 02:10:30|20225.6|20187.6|20222.9|20184.9|20225.8|20187.8|20222.75|20184.75|10
1618279840000|2021-04-13 02:10:40|20223.51|20185.51|20225.55|20187.55|20225.99|20187.99|20223.51|20185.51|10
1618279850000|2021-04-13 02:10:50|20224.65|20186.65|20222.2|20184.2|20224.9|20186.9|20222.2|20184.2|10
1618279860000|2021-04-13 02:11:00|20222.21|20184.21|20220.84|20182.84|20222.21|20184.21|20217.36|20179.36|10
1618279870000|2021-04-13 02:11:10|20220.67|20182.67|20215.66|20177.66|20222.04|20184.04|20215.66|20177.66|10
1618279880000|2021-04-13 02:11:20|20213.97|20175.97|20211.77|20173.77|20214.54|20176.54|20211.65|20173.65|10
1618279890000|2021-04-13 02:11:30|20211.7|20173.7|20209.67|20171.67|20211.96|20173.96|20209.67|20171.67|10
1618279900000|2021-04-13 02:11:40|20210.57|20172.57|20215.73|20177.73|20215.73|20177.73|20210.57|20172.57|10
1618279910000|2021-04-13 02:11:50|20215.77|20177.77|20216.34|20178.34|20216.37|20178.37|20214.48|20176.48|10
1618279920000|2021-04-13 02:12:00|20216.27|20178.27|20219.54|20181.54|20219.54|20181.54|20215.84|20177.84|10
1618279930000|2021-04-13 02:12:10|20219.53|20181.53|20216.36|20178.36|20219.57|20181.57|20216.36|20178.36|10
1618279940000|2021-04-13 02:12:20|20217.88|20179.88|20217.95|20179.95|20219.85|20181.85|20217.76|20179.76|10
1618279950000|2021-04-13 02:12:30|20218.06|20180.06|20218.12|20180.12|20218.92|20180.92|20216.82|20178.82|10
1618279960000|2021-04-13 02:12:40|20218.83|20180.83|20216.79|20178.79|20218.83|20180.83|20216.79|20178.79|10
1618279970000|2021-04-13 02:12:50|20216.12|20178.12|20214.81|20176.81|20216.27|20178.27|20214.45|20176.45|10
1618279980000|2021-04-13 02:13:00|20214.57|20176.57|20212.66|20174.66|20214.57|20176.57|20212.41|20174.41|10
1618279990000|2021-04-13 02:13:10|20212.05|20174.05|20211.11|20173.11|20214.18|20176.18|20209.49|20171.49|10
1618280000000|2021-04-13 02:13:20|20210.83|20172.83|20215.46|20177.46|20216.09|20178.09|20210.83|20172.83|10
1618280010000|2021-04-13 02:13:30|20216.47|20178.47|20222.15|20184.15|20222.15|20184.15|20216.47|20178.47|10
1618280020000|2021-04-13 02:13:40|20222.3|20184.3|20226.41|20188.41|20226.41|20188.41|20222.3|20184.3|10
1618280030000|2021-04-13 02:13:50|20226.44|20188.44|20238.14|20200.14|20238.24|20200.24|20226.31|20188.31|10
1618280040000|2021-04-13 02:14:00|20239.02|20201.02|20238.03|20200.03|20240.02|20202.02|20237.33|20199.33|10
1618280050000|2021-04-13 02:14:10|20237.99|20199.99|20241.78|20203.78|20242.06|20204.06|20237.99|20199.99|10
1618280060000|2021-04-13 02:14:20|20242.71|20204.71|20243.84|20205.84|20244.21|20206.21|20242.35|20204.35|10
1618280070000|2021-04-13 02:14:30|20243.64|20205.64|20247.87|20209.87|20247.87|20209.87|20243.54|20205.54|10
1618280080000|2021-04-13 02:14:40|20248.66|20210.66|20251.38|20213.38|20251.49|20213.49|20248.66|20210.66|10
1618280090000|2021-04-13 02:14:50|20251.18|20213.18|20248.37|20210.37|20251.18|20213.18|20248.37|20210.37|10
1618280100000|2021-04-13 02:15:00|20249.37|20211.37|20250.75|20212.75|20250.75|20212.75|20249|20211|10
1618280110000|2021-04-13 02:15:10|20252.52|20214.52|20253.42|20215.42|20253.9|20215.9|20252.52|20214.52|10
1618280120000|2021-04-13 02:15:20|20252.23|20214.23|20247.33|20209.33|20252.23|20214.23|20247.33|20209.33|10
1618280130000|2021-04-13 02:15:30|20247.94|20209.94|20240.89|20202.89|20247.94|20209.94|20240.89|20202.89|10
1618280140000|2021-04-13 02:15:40|20239.52|20201.52|20238.81|20200.81|20240.37|20202.37|20238.81|20200.81|10
1618280150000|2021-04-13 02:15:50|20239.19|20201.19|20237.94|20199.94|20239.4|20201.4|20237.94|20199.94|10
1618280160000|2021-04-13 02:16:00|20237.66|20199.66|20231.12|20193.12|20237.8|20199.8|20231.12|20193.12|10
1618280170000|2021-04-13 02:16:10|20230.2|20192.2|20229.93|20191.93|20230.51|20192.51|20229.73|20191.73|10
1618280180000|2021-04-13 02:16:20|20229.49|20191.49|20222.7|20184.7|20229.53|20191.53|20222.7|20184.7|10
1618280190000|2021-04-13 02:16:30|20220.09|20182.09|20216.16|20178.16|20220.09|20182.09|20216.16|20178.16|10
1618280200000|2021-04-13 02:16:40|20216.36|20178.36|20215.28|20177.28|20216.36|20178.36|20215.28|20177.28|10
1618280210000|2021-04-13 02:16:50|20214.82|20176.82|20213.92|20175.92|20217.06|20179.06|20213.92|20175.92|10
1618280220000|2021-04-13 02:17:00|20213.94|20175.94|20211.01|20173.01|20214.37|20176.37|20211.01|20173.01|10
1618280230000|2021-04-13 02:17:10|20210.83|20172.83|20205.29|20167.29|20210.83|20172.83|20205.29|20167.29|10
1618280240000|2021-04-13 02:17:20|20204.86|20166.86|20201.3|20163.3|20204.86|20166.86|20200.97|20162.97|10
1618280250000|2021-04-13 02:17:30|20201.21|20163.21|20199.6|20161.6|20201.21|20163.21|20199.03|20161.03|10
1618280260000|2021-04-13 02:17:40|20199.33|20161.33|20196.24|20158.24|20199.33|20161.33|20196.24|20158.24|10
1618280270000|2021-04-13 02:17:50|20195.97|20157.97|20193.51|20155.51|20195.97|20157.97|20192.9|20154.9|10
1618280280000|2021-04-13 02:18:00|20194.03|20156.03|20197.18|20159.18|20197.75|20159.75|20194.03|20156.03|10
1618280290000|2021-04-13 02:18:10|20197.45|20159.45|20197.05|20159.05|20197.6|20159.6|20195.62|20157.62|10
1618280300000|2021-04-13 02:18:20|20196.3|20158.3|20196.77|20158.77|20197.62|20159.62|20195.39|20157.39|9
1618280310000|2021-04-13 02:18:30|20195.89|20157.89|20195.69|20157.69|20197.21|20159.21|20195.33|20157.33|9
1618280320000|2021-04-13 02:18:40|20195.59|20157.59|20200.82|20162.82|20200.88|20162.88|20195.59|20157.59|9
1618280330000|2021-04-13 02:18:50|20202.42|20164.42|20203.62|20165.62|20204.5|20166.5|20202.42|20164.42|10
1618280340000|2021-04-13 02:19:00|20202.54|20164.54|20201.57|20163.57|20202.54|20164.54|20200.51|20162.51|9
1618280350000|2021-04-13 02:19:10|20203.59|20165.59|20206.76|20168.76|20206.76|20168.76|20203.59|20165.59|10
1618280360000|2021-04-13 02:19:20|20205.5|20167.5|20214.96|20176.96|20215.37|20177.37|20205.5|20167.5|10
1618280370000|2021-04-13 02:19:30|20215.52|20177.52|20224.54|20186.54|20224.54|20186.54|20215.52|20177.52|10
1618280380000|2021-04-13 02:19:40|20223.5|20185.5|20222.8|20184.8|20224.51|20186.51|20222.8|20184.8|9
1618280390000|2021-04-13 02:19:50|20222.95|20184.95|20219.55|20181.55|20223.37|20185.37|20219.09|20181.09|10
1618280400000|2021-04-13 02:20:00|20217.08|20179.08|20217|20179|20218.08|20180.08|20216.79|20178.79|9
1618280410000|2021-04-13 02:20:10|20216.26|20178.26|20220.55|20182.55|20220.55|20182.55|20216.17|20178.17|10
1618280420000|2021-04-13 02:20:20|20220.31|20182.31|20224.53|20186.53|20224.69|20186.69|20220.31|20182.31|10
1618280430000|2021-04-13 02:20:30|20224.89|20186.89|20227.69|20189.69|20227.97|20189.97|20224.89|20186.89|10
1618280440000|2021-04-13 02:20:40|20227.68|20189.68|20230.46|20192.46|20230.78|20192.78|20227.68|20189.68|10
1618280450000|2021-04-13 02:20:50|20230.55|20192.55|20232.13|20194.13|20232.13|20194.13|20230.44|20192.44|10
1618280460000|2021-04-13 02:21:00|20231.4|20193.4|20229.62|20191.62|20231.4|20193.4|20227.85|20189.85|10
1618280470000|2021-04-13 02:21:10|20228.89|20190.89|20232.94|20194.94|20232.94|20194.94|20228.89|20190.89|10
1618280480000|2021-04-13 02:21:20|20232.57|20194.57|20232.41|20194.41|20233.56|20195.56|20231.89|20193.89|10
1618280490000|2021-04-13 02:21:30|20232.25|20194.25|20230.62|20192.62|20232.25|20194.25|20230.05|20192.05|10
1618280500000|2021-04-13 02:21:40|20230.41|20192.41|20227.96|20189.96|20230.41|20192.41|20226.45|20188.45|10
1618280510000|2021-04-13 02:21:50|20227.7|20189.7|20224.36|20186.36|20227.7|20189.7|20224.36|20186.36|10
1618280520000|2021-04-13 02:22:00|20223.76|20185.76|20224.76|20186.76|20225.07|20187.07|20223.76|20185.76|10
1618280530000|2021-04-13 02:22:10|20223.66|20185.66|20225.67|20187.67|20225.67|20187.67|20222.92|20184.92|10
1618280540000|2021-04-13 02:22:20|20225.95|20187.95|20225.58|20187.58|20226.62|20188.62|20224.29|20186.29|10
1618280550000|2021-04-13 02:22:30|20223.74|20185.74|20219.83|20181.83|20226.13|20188.13|20218.62|20180.62|10
1618280560000|2021-04-13 02:22:40|20219.38|20181.38|20213.44|20175.44|20219.38|20181.38|20213.44|20175.44|10
1618280570000|2021-04-13 02:22:50|20212.11|20174.11|20208.25|20170.25|20212.11|20174.11|20208.25|20170.25|10
1618280580000|2021-04-13 02:23:00|20208.92|20170.92|20210.81|20172.81|20210.81|20172.81|20208.69|20170.69|10
1618280590000|2021-04-13 02:23:10|20210.42|20172.42|20209.05|20171.05|20211.48|20173.48|20209.05|20171.05|10
1618280600000|2021-04-13 02:23:20|20208.5|20170.5|20206.77|20168.77|20208.5|20170.5|20205.18|20167.18|10
1618280610000|2021-04-13 02:23:30|20206.6|20168.6|20201.7|20163.7|20206.6|20168.6|20201.33|20163.33|10
1618280620000|2021-04-13 02:23:40|20200.39|20162.39|20194.57|20156.57|20200.39|20162.39|20193.37|20155.37|10
1618280630000|2021-04-13 02:23:50|20193.39|20155.39|20194.98|20156.98|20197.1|20159.1|20193.39|20155.39|10
1618280640000|2021-04-13 02:24:00|20194.4|20156.4|20195.39|20157.39|20197.05|20159.05|20194.4|20156.4|10
1618280650000|2021-04-13 02:24:10|20195.41|20157.41|20192.08|20154.08|20195.46|20157.46|20192.08|20154.08|10
1618280660000|2021-04-13 02:24:20|20186.7|20148.7|20186.86|20148.86|20187.85|20149.85|20185.04|20147.04|10
1618280670000|2021-04-13 02:24:30|20186.39|20148.39|20184.94|20146.94|20186.92|20148.92|20184.94|20146.94|10
1618280680000|2021-04-13 02:24:40|20185.35|20147.35|20187.73|20149.73|20187.73|20149.73|20185.04|20147.04|9
1618280690000|2021-04-13 02:24:50|20186.94|20148.94|20188.33|20150.33|20188.62|20150.62|20186.56|20148.56|10
1618280700000|2021-04-13 02:25:00|20188.51|20150.51|20192.11|20154.11|20193.08|20155.08|20187.81|20149.81|10
1618280710000|2021-04-13 02:25:10|20193.83|20155.83|20194.04|20156.04|20195.05|20157.05|20193.62|20155.62|10
1618280720000|2021-04-13 02:25:20|20194.66|20156.66|20193.81|20155.81|20195.17|20157.17|20192.31|20154.31|10
1618280730000|2021-04-13 02:25:30|20194.68|20156.68|20191.54|20153.54|20194.79|20156.79|20191.54|20153.54|10
1618280740000|2021-04-13 02:25:40|20191.1|20153.1|20187.55|20149.55|20191.1|20153.1|20187.55|20149.55|10
1618280750000|2021-04-13 02:25:50|20187.31|20149.31|20187.44|20149.44|20187.54|20149.54|20186.39|20148.39|9
1618280760000|2021-04-13 02:26:00|20187.35|20149.35|20188.88|20150.88|20188.88|20150.88|20187.35|20149.35|9
1618280770000|2021-04-13 02:26:10|20189.77|20151.77|20190.45|20152.45|20190.65|20152.65|20189.77|20151.77|10
1618280780000|2021-04-13 02:26:20|20190.47|20152.47|20191.25|20153.25|20191.99|20153.99|20190.13|20152.13|10
1618280790000|2021-04-13 02:26:30|20190.81|20152.81|20173.77|20135.77|20190.93|20152.93|20168.79|20130.79|10
1618280800000|2021-04-13 02:26:40|20173.61|20135.61|20172.46|20134.46|20173.61|20135.61|20169.6|20131.6|10
1618280810000|2021-04-13 02:26:50|20170.37|20132.37|20171.3|20133.3|20172.45|20134.45|20168.24|20130.24|10
1618280820000|2021-04-13 02:27:00|20169.92|20131.92|20172.16|20134.16|20172.27|20134.27|20169.38|20131.38|10
1618280830000|2021-04-13 02:27:10|20171.54|20133.54|20174.56|20136.56|20174.56|20136.56|20170.73|20132.73|10
1618280840000|2021-04-13 02:27:20|20175.09|20137.09|20175.68|20137.68|20175.68|20137.68|20173.81|20135.81|10
1618280850000|2021-04-13 02:27:30|20175.77|20137.77|20173.59|20135.59|20176.84|20138.84|20173.59|20135.59|10
1618280860000|2021-04-13 02:27:40|20173.79|20135.79|20176.05|20138.05|20177.03|20139.03|20173.74|20135.74|10
1618280870000|2021-04-13 02:27:50|20175.77|20137.77|20170.89|20132.89|20175.77|20137.77|20170.89|20132.89|10
1618280880000|2021-04-13 02:28:00|20170.7|20132.7|20161.56|20123.56|20170.81|20132.81|20161.56|20123.56|9
1618280890000|2021-04-13 02:28:10|20163.37|20125.37|20162.13|20124.13|20164.38|20126.38|20162.13|20124.13|10
1618280900000|2021-04-13 02:28:20|20162.53|20124.53|20162.89|20124.89|20164.23|20126.23|20162.53|20124.53|10
1618280910000|2021-04-13 02:28:30|20162.52|20124.52|20160.07|20122.07|20163.38|20125.38|20159.96|20121.96|10
1618280920000|2021-04-13 02:28:40|20159.91|20121.91|20158.5|20120.5|20160.26|20122.26|20158.5|20120.5|10
1618280930000|2021-04-13 02:28:50|20159.11|20121.11|20158.47|20120.47|20160.26|20122.26|20156.86|20118.86|10
1618280940000|2021-04-13 02:29:00|20159.79|20121.79|20164.24|20126.24|20164.24|20126.24|20159.79|20121.79|10
1618280950000|2021-04-13 02:29:10|20168.32|20130.32|20173.14|20135.14|20173.14|20135.14|20168.32|20130.32|10
1618280960000|2021-04-13 02:29:20|20173.83|20135.83|20176.45|20138.45|20180|20142|20173.83|20135.83|10
1618280970000|2021-04-13 02:29:30|20176.92|20138.92|20174.65|20136.65|20177.22|20139.22|20174.65|20136.65|10
1618280980000|2021-04-13 02:29:40|20175.38|20137.38|20172.88|20134.88|20175.38|20137.38|20172.79|20134.79|10
1618280990000|2021-04-13 02:29:50|20172.91|20134.91|20167.27|20129.27|20172.91|20134.91|20167.27|20129.27|10
1618281000000|2021-04-13 02:30:00|20165.17|20127.17|20162.31|20124.31|20165.17|20127.17|20159.61|20121.61|10
1618281010000|2021-04-13 02:30:10|20163.07|20125.07|20167.4|20129.4|20167.4|20129.4|20163.07|20125.07|10
1618281020000|2021-04-13 02:30:20|20166.67|20128.67|20168.51|20130.51|20168.51|20130.51|20166.67|20128.67|10
1618281030000|2021-04-13 02:30:30|20169.06|20131.06|20170.16|20132.16|20170.24|20132.24|20168.92|20130.92|10
1618281040000|2021-04-13 02:30:40|20173.01|20135.01|20175.07|20137.07|20175.08|20137.08|20173.01|20135.01|10
1618281050000|2021-04-13 02:30:50|20175.18|20137.18|20175.72|20137.72|20175.79|20137.79|20173.23|20135.23|10
1618281060000|2021-04-13 02:31:00|20175.61|20137.61|20176.64|20138.64|20176.64|20138.64|20174.63|20136.63|9
1618281070000|2021-04-13 02:31:10|20176.79|20138.79|20184.24|20146.24|20184.71|20146.71|20176.79|20138.79|10
1618281080000|2021-04-13 02:31:20|20184.3|20146.3|20186.62|20148.62|20186.68|20148.68|20184.3|20146.3|10
1618281090000|2021-04-13 02:31:30|20185.9|20147.9|20182.61|20144.61|20185.9|20147.9|20182.61|20144.61|10
1618281100000|2021-04-13 02:31:40|20182.69|20144.69|20179.94|20141.94|20182.69|20144.69|20178.86|20140.86|9
1618281110000|2021-04-13 02:31:50|20179.36|20141.36|20182.43|20144.43|20183.44|20145.44|20179.36|20141.36|10
1618281120000|2021-04-13 02:32:00|20182.77|20144.77|20185.71|20147.71|20185.71|20147.71|20182.36|20144.36|10
1618281130000|2021-04-13 02:32:10|20185.23|20147.23|20189.82|20151.82|20189.82|20151.82|20185.23|20147.23|10
1618281140000|2021-04-13 02:32:20|20189.84|20151.84|20193.64|20155.64|20193.64|20155.64|20189.83|20151.83|10
1618281150000|2021-04-13 02:32:30|20193.53|20155.53|20195.16|20157.16|20195.16|20157.16|20193.09|20155.09|10
1618281160000|2021-04-13 02:32:40|20195.64|20157.64|20198.97|20160.97|20199.8|20161.8|20195.64|20157.64|10
1618281170000|2021-04-13 02:32:50|20199.02|20161.02|20198.4|20160.4|20199.55|20161.55|20197.62|20159.62|10
1618281180000|2021-04-13 02:33:00|20198.8|20160.8|20195.26|20157.26|20198.8|20160.8|20195.26|20157.26|10
1618281190000|2021-04-13 02:33:10|20194.82|20156.82|20196.38|20158.38|20196.48|20158.48|20194.82|20156.82|10
1618281200000|2021-04-13 02:33:20|20196.13|20158.13|20193.69|20155.69|20196.19|20158.19|20193.69|20155.69|10
1618281210000|2021-04-13 02:33:30|20195.04|20157.04|20193.61|20155.61|20195.04|20157.04|20193.57|20155.57|10
1618281220000|2021-04-13 02:33:40|20193.92|20155.92|20191.81|20153.81|20194.36|20156.36|20191.53|20153.53|10
1618281230000|2021-04-13 02:33:50|20189.31|20151.31|20188.65|20150.65|20189.95|20151.95|20188.29|20150.29|10
1618281240000|2021-04-13 02:34:00|20188.9|20150.9|20186.44|20148.44|20189.77|20151.77|20186.44|20148.44|10
1618281250000|2021-04-13 02:34:10|20186.79|20148.79|20185.62|20147.62|20187.33|20149.33|20185.57|20147.57|10
1618281260000|2021-04-13 02:34:20|20183.25|20145.25|20175.97|20137.97|20183.25|20145.25|20175.57|20137.57|10
1618281270000|2021-04-13 02:34:30|20176.6|20138.6|20178.12|20140.12|20178.12|20140.12|20176.36|20138.36|10
1618281280000|2021-04-13 02:34:40|20177.48|20139.48|20176.93|20138.93|20177.48|20139.48|20176.85|20138.85|10
1618281290000|2021-04-13 02:34:50|20177.08|20139.08|20179.8|20141.8|20179.8|20141.8|20177.08|20139.08|10
1618281300000|2021-04-13 02:35:00|20180.1|20142.1|20181.43|20143.43|20181.74|20143.74|20180.1|20142.1|10
1618281310000|2021-04-13 02:35:10|20181.37|20143.37|20182.52|20144.52|20182.96|20144.96|20181.15|20143.15|10
1618281320000|2021-04-13 02:35:20|20183.21|20145.21|20183.88|20145.88|20183.88|20145.88|20182.4|20144.4|10
1618281330000|2021-04-13 02:35:30|20184.37|20146.37|20182.98|20144.98|20187.19|20149.19|20182.98|20144.98|10
1618281340000|2021-04-13 02:35:40|20183.36|20145.36|20188.83|20150.83|20188.83|20150.83|20182.64|20144.64|10
1618281350000|2021-04-13 02:35:50|20188.07|20150.07|20188.88|20150.88|20188.9|20150.9|20185|20147|10
1618281360000|2021-04-13 02:36:00|20189.06|20151.06|20192.54|20154.54|20192.54|20154.54|20188.57|20150.57|10
1618281370000|2021-04-13 02:36:10|20192.73|20154.73|20200.8|20162.8|20201.5|20163.5|20192.73|20154.73|10
1618281380000|2021-04-13 02:36:20|20201.94|20163.94|20209.36|20171.36|20209.36|20171.36|20200.58|20162.58|10
1618281390000|2021-04-13 02:36:30|20209.37|20171.37|20209.07|20171.07|20209.37|20171.37|20207.84|20169.84|10
1618281400000|2021-04-13 02:36:40|20208.68|20170.68|20201.03|20163.03|20208.68|20170.68|20201.03|20163.03|10
1618281410000|2021-04-13 02:36:50|20199.47|20161.47|20198.46|20160.46|20199.71|20161.71|20195.91|20157.91|10
1618281420000|2021-04-13 02:37:00|20199.17|20161.17|20200.07|20162.07|20200.63|20162.63|20198.78|20160.78|10
1618281430000|2021-04-13 02:37:10|20195.11|20157.11|20194.44|20156.44|20195.32|20157.32|20193.49|20155.49|10
1618281440000|2021-04-13 02:37:20|20195.87|20157.87|20196.57|20158.57|20196.57|20158.57|20194.12|20156.12|9
1618281450000|2021-04-13 02:37:30|20195.78|20157.78|20189.67|20151.67|20195.78|20157.78|20189.67|20151.67|10
1618281460000|2021-04-13 02:37:40|20189.59|20151.59|20182.47|20144.47|20189.59|20151.59|20182.35|20144.35|10
1618281470000|2021-04-13 02:37:50|20182.25|20144.25|20179.6|20141.6|20183.81|20145.81|20179.6|20141.6|10
1618281480000|2021-04-13 02:38:00|20178.54|20140.54|20177.02|20139.02|20178.74|20140.74|20176.28|20138.28|10
1618281490000|2021-04-13 02:38:10|20175.87|20137.87|20162.77|20124.77|20175.87|20137.87|20162.77|20124.77|10
1618281500000|2021-04-13 02:38:20|20158.51|20120.51|20155.66|20117.66|20158.51|20120.51|20152.26|20114.26|10
1618281510000|2021-04-13 02:38:30|20154.12|20116.12|20150.95|20112.95|20156.12|20118.12|20150.45|20112.45|10
1618281520000|2021-04-13 02:38:40|20150.94|20112.94|20151.91|20113.91|20152.77|20114.77|20149.56|20111.56|10
1618281530000|2021-04-13 02:38:50|20152.75|20114.75|20151.57|20113.57|20152.75|20114.75|20148.88|20110.88|10
1618281540000|2021-04-13 02:39:00|20151.98|20113.98|20160.93|20122.93|20160.93|20122.93|20151.98|20113.98|10
1618281550000|2021-04-13 02:39:10|20162.07|20124.07|20160.13|20122.13|20166.07|20128.07|20160.13|20122.13|10
1618281560000|2021-04-13 02:39:20|20156.77|20118.77|20149.5|20111.5|20156.77|20118.77|20149.5|20111.5|10
1618281570000|2021-04-13 02:39:30|20149.82|20111.82|20145.94|20107.94|20149.82|20111.82|20145.94|20107.94|10
1618281580000|2021-04-13 02:39:40|20147.46|20109.46|20148.68|20110.68|20149.16|20111.16|20146.75|20108.75|10
1618281590000|2021-04-13 02:39:50|20150.26|20112.26|20155.62|20117.62|20155.62|20117.62|20150.26|20112.26|10
1618281600000|2021-04-13 02:40:00|20157.57|20119.57|20167.44|20129.44|20167.44|20129.44|20157.57|20119.57|10
1618281610000|2021-04-13 02:40:10|20168.28|20130.28|20166.02|20128.02|20168.32|20130.32|20165.56|20127.56|10
1618281620000|2021-04-13 02:40:20|20166.38|20128.38|20169.29|20131.29|20169.46|20131.46|20166.38|20128.38|10
1618281630000|2021-04-13 02:40:30|20171.4|20133.4|20170.15|20132.15|20171.61|20133.61|20170.04|20132.04|10
1618281640000|2021-04-13 02:40:40|20170.31|20132.31|20169.18|20131.18|20171.01|20133.01|20168.85|20130.85|10
1618281650000|2021-04-13 02:40:50|20169.53|20131.53|20165.06|20127.06|20171.78|20133.78|20165.06|20127.06|10
1618281660000|2021-04-13 02:41:00|20164.28|20126.28|20159.15|20121.15|20165.36|20127.36|20157.05|20119.05|10
1618281670000|2021-04-13 02:41:10|20158.28|20120.28|20155.08|20117.08|20158.45|20120.45|20153.47|20115.47|10
1618281680000|2021-04-13 02:41:20|20156.2|20118.2|20146.82|20108.82|20156.2|20118.2|20146.82|20108.82|10
1618281690000|2021-04-13 02:41:30|20147.08|20109.08|20151.53|20113.53|20151.53|20113.53|20145.52|20107.52|10
1618281700000|2021-04-13 02:41:40|20151.73|20113.73|20155.3|20117.3|20155.3|20117.3|20151.13|20113.13|10
1618281710000|2021-04-13 02:41:50|20155.52|20117.52|20157.88|20119.88|20158.48|20120.48|20155.52|20117.52|10
1618281720000|2021-04-13 02:42:00|20158.47|20120.47|20154.64|20116.64|20158.47|20120.47|20154.64|20116.64|10
1618281730000|2021-04-13 02:42:10|20154.71|20116.71|20157.7|20119.7|20159.33|20121.33|20154.71|20116.71|10
1618281740000|2021-04-13 02:42:20|20157.12|20119.12|20157.49|20119.49|20158.94|20120.94|20156.45|20118.45|10
1618281750000|2021-04-13 02:42:30|20158.53|20120.53|20160.61|20122.61|20160.61|20122.61|20156.98|20118.98|10
1618281760000|2021-04-13 02:42:40|20160.03|20122.03|20163.98|20125.98|20170.82|20132.82|20159.34|20121.34|9
1618281770000|2021-04-13 02:42:50|20164.34|20126.34|20157.77|20119.77|20164.34|20126.34|20157.77|20119.77|10
1618281780000|2021-04-13 02:43:00|20157.45|20119.45|20166|20128|20166|20128|20157.45|20119.45|10
1618281790000|2021-04-13 02:43:10|20166.78|20128.78|20161.92|20123.92|20166.78|20128.78|20161.92|20123.92|10
1618281800000|2021-04-13 02:43:20|20161.69|20123.69|20155.57|20117.57|20161.69|20123.69|20154.44|20116.44|10
1618281810000|2021-04-13 02:43:30|20155.4|20117.4|20153.68|20115.68|20155.48|20117.48|20153.68|20115.68|10
1618281820000|2021-04-13 02:43:40|20152.05|20114.05|20152.82|20114.82|20152.82|20114.82|20151.74|20113.74|8
1618281830000|2021-04-13 02:43:50|20152.06|20114.06|20155.17|20117.17|20155.24|20117.24|20151.68|20113.68|10
1618281840000|2021-04-13 02:44:00|20153.93|20115.93|20158.11|20120.11|20158.43|20120.43|20153.93|20115.93|10
1618281850000|2021-04-13 02:44:10|20158.29|20120.29|20154.86|20116.86|20158.29|20120.29|20154.18|20116.18|10
1618281860000|2021-04-13 02:44:20|20154.55|20116.55|20153.11|20115.11|20154.59|20116.59|20153.11|20115.11|9
1618281870000|2021-04-13 02:44:30|20152.72|20114.72|20152.07|20114.07|20152.73|20114.73|20151.9|20113.9|10
1618281880000|2021-04-13 02:44:40|20151.87|20113.87|20157.43|20119.43|20157.83|20119.83|20151.87|20113.87|10
1618281890000|2021-04-13 02:44:50|20157.28|20119.28|20157.55|20119.55|20157.63|20119.63|20155.25|20117.25|10
1618281900000|2021-04-13 02:45:00|20157.1|20119.1|20158.08|20120.08|20158.6|20120.6|20156.34|20118.34|10
1618281910000|2021-04-13 02:45:10|20161.24|20123.24|20162.8|20124.8|20165.53|20127.53|20161.24|20123.24|10
1618281920000|2021-04-13 02:45:20|20162.41|20124.41|20160.86|20122.86|20162.41|20124.41|20160.17|20122.17|10
1618281930000|2021-04-13 02:45:30|20159.45|20121.45|20162.43|20124.43|20163.39|20125.39|20158.82|20120.82|9
1618281940000|2021-04-13 02:45:40|20161.95|20123.95|20161.17|20123.17|20162.24|20124.24|20159.33|20121.33|10
1618281950000|2021-04-13 02:45:50|20161.75|20123.75|20159.92|20121.92|20161.82|20123.82|20159.92|20121.92|10
1618281960000|2021-04-13 02:46:00|20160.85|20122.85|20164.22|20126.22|20164.22|20126.22|20160.25|20122.25|10
1618281970000|2021-04-13 02:46:10|20164.55|20126.55|20163.93|20125.93|20164.82|20126.82|20163.93|20125.93|10
1618281980000|2021-04-13 02:46:20|20164.8|20126.8|20168.6|20130.6|20168.6|20130.6|20164.8|20126.8|10
1618281990000|2021-04-13 02:46:30|20168.38|20130.38|20170.45|20132.45|20170.45|20132.45|20167.66|20129.66|10
1618282000000|2021-04-13 02:46:40|20169.97|20131.97|20177.08|20139.08|20177.08|20139.08|20169.97|20131.97|10
1618282010000|2021-04-13 02:46:50|20176.88|20138.88|20182.07|20144.07|20182.07|20144.07|20176.88|20138.88|10
1618282020000|2021-04-13 02:47:00|20182.28|20144.28|20185.94|20147.94|20185.94|20147.94|20182.28|20144.28|10
1618282030000|2021-04-13 02:47:10|20184.97|20146.97|20188.06|20150.06|20189.32|20151.32|20184.97|20146.97|10
1618282040000|2021-04-13 02:47:20|20187.85|20149.85|20190.96|20152.96|20191.1|20153.1|20187.85|20149.85|10
1618282050000|2021-04-13 02:47:30|20188.84|20150.84|20191.96|20153.96|20191.96|20153.96|20188.74|20150.74|10
1618282060000|2021-04-13 02:47:40|20191.95|20153.95|20192.52|20154.52|20194.28|20156.28|20191.56|20153.56|10
1618282070000|2021-04-13 02:47:50|20191.49|20153.49|20187.47|20149.47|20192.99|20154.99|20187.47|20149.47|10
1618282080000|2021-04-13 02:48:00|20186.75|20148.75|20183.28|20145.28|20186.75|20148.75|20182.8|20144.8|10
1618282090000|2021-04-13 02:48:10|20182.3|20144.3|20176.07|20138.07|20182.3|20144.3|20176.07|20138.07|10
1618282100000|2021-04-13 02:48:20|20176.14|20138.14|20167.8|20129.8|20176.14|20138.14|20166.79|20128.79|10
1618282110000|2021-04-13 02:48:30|20167.26|20129.26|20170.47|20132.47|20172.03|20134.03|20167.26|20129.26|10
1618282120000|2021-04-13 02:48:40|20169.39|20131.39|20167.39|20129.39|20172.12|20134.12|20167.39|20129.39|10
1618282130000|2021-04-13 02:48:50|20169.08|20131.08|20173.18|20135.18|20173.18|20135.18|20168.96|20130.96|10
1618282140000|2021-04-13 02:49:00|20171.86|20133.86|20170.33|20132.33|20172.16|20134.16|20167.21|20129.21|10
1618282150000|2021-04-13 02:49:10|20166.99|20128.99|20168.48|20130.48|20168.48|20130.48|20166.48|20128.48|9
1618282160000|2021-04-13 02:49:20|20167.83|20129.83|20168.22|20130.22|20170.3|20132.3|20167.83|20129.83|10
1618282170000|2021-04-13 02:49:30|20169.18|20131.18|20166.7|20128.7|20170.54|20132.54|20166.7|20128.7|10
1618282180000|2021-04-13 02:49:40|20169.18|20131.18|20162.02|20124.02|20169.18|20131.18|20162.02|20124.02|10
1618282190000|2021-04-13 02:49:50|20161.6|20123.6|20154.55|20116.55|20161.6|20123.6|20152.17|20114.17|10
1618282200000|2021-04-13 02:50:00|20154.19|20116.19|20157.21|20119.21|20157.21|20119.21|20154.19|20116.19|10
1618282210000|2021-04-13 02:50:10|20156.33|20118.33|20153.6|20115.6|20156.33|20118.33|20153.28|20115.28|10
1618282220000|2021-04-13 02:50:20|20153.3|20115.3|20152.12|20114.12|20153.3|20115.3|20151.46|20113.46|10
1618282230000|2021-04-13 02:50:30|20152.18|20114.18|20152.37|20114.37|20153.37|20115.37|20151.39|20113.39|10
1618282240000|2021-04-13 02:50:40|20151.71|20113.71|20143.19|20105.19|20151.74|20113.74|20142.94|20104.94|10
1618282250000|2021-04-13 02:50:50|20143.05|20105.05|20143.12|20105.12|20143.4|20105.4|20142.38|20104.38|10
1618282260000|2021-04-13 02:51:00|20143.03|20105.03|20142.26|20104.26|20143.17|20105.17|20141.36|20103.36|10
1618282270000|2021-04-13 02:51:10|20143.44|20105.44|20141.6|20103.6|20145.23|20107.23|20141.6|20103.6|10
1618282280000|2021-04-13 02:51:20|20141.38|20103.38|20140.48|20102.48|20141.38|20103.38|20140.33|20102.33|10
1618282290000|2021-04-13 02:51:30|20140.02|20102.02|20141.38|20103.38|20143.65|20105.65|20140.02|20102.02|10
1618282300000|2021-04-13 02:51:40|20140.19|20102.19|20138.16|20100.16|20140.45|20102.45|20138.16|20100.16|10
1618282310000|2021-04-13 02:51:50|20138.25|20100.25|20134.51|20096.51|20138.38|20100.38|20133.88|20095.88|10
1618282320000|2021-04-13 02:52:00|20132|20094|20137.43|20099.43|20137.43|20099.43|20132|20094|10
1618282330000|2021-04-13 02:52:10|20138.6|20100.6|20138.06|20100.06|20138.69|20100.69|20137.49|20099.49|9
1618282340000|2021-04-13 02:52:20|20136.52|20098.52|20135.87|20097.87|20136.9|20098.9|20135.48|20097.48|10
1618282350000|2021-04-13 02:52:30|20136.1|20098.1|20134.56|20096.56|20136.61|20098.61|20134.32|20096.32|10
1618282360000|2021-04-13 02:52:40|20134.99|20096.99|20134.55|20096.55|20136.47|20098.47|20134.55|20096.55|10
1618282370000|2021-04-13 02:52:50|20134.23|20096.23|20135.71|20097.71|20135.71|20097.71|20133.77|20095.77|10
1618282380000|2021-04-13 02:53:00|20134.57|20096.57|20136.86|20098.86|20136.86|20098.86|20134.57|20096.57|10
1618282390000|2021-04-13 02:53:10|20137.01|20099.01|20136.64|20098.64|20139.19|20101.19|20136.25|20098.25|10
1618282400000|2021-04-13 02:53:20|20136.6|20098.6|20132.82|20094.82|20136.6|20098.6|20132.82|20094.82|10
1618282410000|2021-04-13 02:53:30|20132.81|20094.81|20127.78|20089.78|20133.55|20095.55|20127.78|20089.78|10
1618282420000|2021-04-13 02:53:40|20128.51|20090.51|20125.79|20087.79|20128.51|20090.51|20125.31|20087.31|10
1618282430000|2021-04-13 02:53:50|20126.09|20088.09|20121.43|20083.43|20126.09|20088.09|20121.18|20083.18|10
1618282440000|2021-04-13 02:54:00|20121.54|20083.54|20119.95|20081.95|20121.74|20083.74|20119.95|20081.95|10
1618282450000|2021-04-13 02:54:10|20120.8|20082.8|20127.07|20089.07|20127.07|20089.07|20120.8|20082.8|10
1618282460000|2021-04-13 02:54:20|20127.35|20089.35|20129.15|20091.15|20130.27|20092.27|20127.35|20089.35|10
1618282470000|2021-04-13 02:54:30|20128.61|20090.61|20129.52|20091.52|20129.52|20091.52|20128.61|20090.61|10
1618282480000|2021-04-13 02:54:40|20128.86|20090.86|20125.55|20087.55|20128.89|20090.89|20123.95|20085.95|10
1618282490000|2021-04-13 02:54:50|20125.69|20087.69|20124.65|20086.65|20126.34|20088.34|20124.55|20086.55|10
1618282500000|2021-04-13 02:55:00|20124.09|20086.09|20119.42|20081.42|20124.09|20086.09|20117.67|20079.67|10
1618282510000|2021-04-13 02:55:10|20120.52|20082.52|20122.04|20084.04|20122.42|20084.42|20118.24|20080.24|10
1618282520000|2021-04-13 02:55:20|20121.11|20083.11|20126.92|20088.92|20127.7|20089.7|20121.11|20083.11|10
1618282530000|2021-04-13 02:55:30|20127.45|20089.45|20136.99|20098.99|20136.99|20098.99|20127.45|20089.45|10
1618282540000|2021-04-13 02:55:40|20137.69|20099.69|20141.2|20103.2|20141.33|20103.33|20137.54|20099.54|10
1618282550000|2021-04-13 02:55:50|20140.13|20102.13|20140.19|20102.19|20141.76|20103.76|20140.13|20102.13|10
1618282560000|2021-04-13 02:56:00|20140.56|20102.56|20143.4|20105.4|20143.68|20105.68|20140.56|20102.56|10
1618282570000|2021-04-13 02:56:10|20144.23|20106.23|20151.13|20113.13|20151.13|20113.13|20143.63|20105.63|10
1618282580000|2021-04-13 02:56:20|20150.99|20112.99|20155.28|20117.28|20155.28|20117.28|20150.99|20112.99|10
1618282590000|2021-04-13 02:56:30|20155.7|20117.7|20159.48|20121.48|20159.48|20121.48|20155.7|20117.7|10
1618282600000|2021-04-13 02:56:40|20160.21|20122.21|20161.27|20123.27|20161.27|20123.27|20159.26|20121.26|10
1618282610000|2021-04-13 02:56:50|20161.15|20123.15|20158.63|20120.63|20161.15|20123.15|20158.26|20120.26|10
1618282620000|2021-04-13 02:57:00|20157.44|20119.44|20155.54|20117.54|20157.47|20119.47|20155.54|20117.54|10
1618282630000|2021-04-13 02:57:10|20155.08|20117.08|20150.54|20112.54|20155.6|20117.6|20150.54|20112.54|10
1618282640000|2021-04-13 02:57:20|20151.82|20113.82|20154.76|20116.76|20154.76|20116.76|20151.82|20113.82|10
1618282650000|2021-04-13 02:57:30|20154.12|20116.12|20154.86|20116.86|20154.86|20116.86|20153.39|20115.39|10
1618282660000|2021-04-13 02:57:40|20154.16|20116.16|20152.43|20114.43|20154.16|20116.16|20152.42|20114.42|9
1618282670000|2021-04-13 02:57:50|20152.17|20114.17|20150.74|20112.74|20153.56|20115.56|20150.74|20112.74|10
1618282680000|2021-04-13 02:58:00|20148.29|20110.29|20148.82|20110.82|20148.95|20110.95|20147.46|20109.46|10
1618282690000|2021-04-13 02:58:10|20147.93|20109.93|20146.43|20108.43|20147.93|20109.93|20145.61|20107.61|10
1618282700000|2021-04-13 02:58:20|20145|20107|20145.7|20107.7|20145.7|20107.7|20143.64|20105.64|10
1618282710000|2021-04-13 02:58:30|20145.11|20107.11|20147.62|20109.62|20147.62|20109.62|20145.11|20107.11|9
1618282720000|2021-04-13 02:58:40|20147.73|20109.73|20148.77|20110.77|20150.47|20112.47|20147.73|20109.73|10
1618282730000|2021-04-13 02:58:50|20148.88|20110.88|20149.57|20111.57|20149.94|20111.94|20147.33|20109.33|10
1618282740000|2021-04-13 02:59:00|20149.77|20111.77|20151.5|20113.5|20151.63|20113.63|20149.77|20111.77|10
1618282750000|2021-04-13 02:59:10|20151.33|20113.33|20158.28|20120.28|20159.01|20121.01|20150.18|20112.18|10
1618282760000|2021-04-13 02:59:20|20158.31|20120.31|20158.91|20120.91|20159.31|20121.31|20157.91|20119.91|10
1618282770000|2021-04-13 02:59:30|20159.7|20121.7|20159.99|20121.99|20160.26|20122.26|20159.38|20121.38|10
1618282780000|2021-04-13 02:59:40|20159.5|20121.5|20157.29|20119.29|20159.58|20121.58|20157.29|20119.29|10
1618282790000|2021-04-13 02:59:50|20157.39|20119.39|20156.15|20118.15|20158.08|20120.08|20156.15|20118.15|10
1618282800000|2021-04-13 03:00:00|20156.24|20118.24|20160.26|20122.26|20161.48|20123.48|20156.01|20118.01|10
1618282810000|2021-04-13 03:00:10|20159.88|20121.88|20165.1|20127.1|20165.1|20127.1|20159.88|20121.88|10
1618282820000|2021-04-13 03:00:20|20165.67|20127.67|20169.21|20131.21|20169.5|20131.5|20164.97|20126.97|10
1618282830000|2021-04-13 03:00:30|20169.59|20131.59|20176.61|20138.61|20176.61|20138.61|20169.59|20131.59|10
1618282840000|2021-04-13 03:00:40|20176.96|20138.96|20178.34|20140.34|20178.64|20140.64|20176.96|20138.96|10
1618282850000|2021-04-13 03:00:50|20178.62|20140.62|20182.16|20144.16|20182.16|20144.16|20177.04|20139.04|10
1618282860000|2021-04-13 03:01:00|20182.03|20144.03|20186.2|20148.2|20186.2|20148.2|20182.03|20144.03|10
1618282870000|2021-04-13 03:01:10|20186.75|20148.75|20201.14|20163.14|20201.14|20163.14|20186.75|20148.75|9
1618282880000|2021-04-13 03:01:20|20201.1|20163.1|20201|20163|20201.65|20163.65|20200.16|20162.16|10
1618282890000|2021-04-13 03:01:30|20201.15|20163.15|20205.46|20167.46|20206.93|20168.93|20200.8|20162.8|10
1618282900000|2021-04-13 03:01:40|20205.3|20167.3|20208.28|20170.28|20208.28|20170.28|20205.05|20167.05|10
1618282910000|2021-04-13 03:01:50|20208.87|20170.87|20210.91|20172.91|20210.91|20172.91|20208.87|20170.87|9
1618282920000|2021-04-13 03:02:00|20212.49|20174.49|20210.97|20172.97|20212.49|20174.49|20208.35|20170.35|10
1618282930000|2021-04-13 03:02:10|20209.86|20171.86|20209.56|20171.56|20210.5|20172.5|20207.99|20169.99|10
1618282940000|2021-04-13 03:02:20|20207.97|20169.97|20208.7|20170.7|20208.95|20170.95|20207.61|20169.61|10
1618282950000|2021-04-13 03:02:30|20208.48|20170.48|20206.04|20168.04|20209.15|20171.15|20204.03|20166.03|10
1618282960000|2021-04-13 03:02:40|20205.22|20167.22|20207.84|20169.84|20208.1|20170.1|20205.22|20167.22|10
1618282970000|2021-04-13 03:02:50|20208.38|20170.38|20206.43|20168.43|20210.02|20172.02|20206.01|20168.01|10
1618282980000|2021-04-13 03:03:00|20206.55|20168.55|20204.1|20166.1|20206.55|20168.55|20203.59|20165.59|10
1618282990000|2021-04-13 03:03:10|20203.57|20165.57|20203.77|20165.77|20203.77|20165.77|20202.5|20164.5|10
1618283000000|2021-04-13 03:03:20|20202.48|20164.48|20187.38|20149.38|20202.48|20164.48|20187.38|20149.38|10
1618283010000|2021-04-13 03:03:30|20188.02|20150.02|20186.97|20148.97|20188.02|20150.02|20181.27|20143.27|10
1618283020000|2021-04-13 03:03:40|20185.65|20147.65|20183.3|20145.3|20187.46|20149.46|20183.27|20145.27|10
1618283030000|2021-04-13 03:03:50|20179.12|20141.12|20181.7|20143.7|20181.7|20143.7|20179.12|20141.12|10
1618283040000|2021-04-13 03:04:00|20180.88|20142.88|20180.34|20142.34|20180.88|20142.88|20179.01|20141.01|10
1618283050000|2021-04-13 03:04:10|20180.87|20142.87|20181.53|20143.53|20183.57|20145.57|20180.87|20142.87|9
1618283060000|2021-04-13 03:04:20|20182.61|20144.61|20177.59|20139.59|20182.61|20144.61|20177.59|20139.59|10
1618283070000|2021-04-13 03:04:30|20177.08|20139.08|20178.5|20140.5|20178.77|20140.77|20177.08|20139.08|10
1618283080000|2021-04-13 03:04:40|20178.54|20140.54|20179.28|20141.28|20182.07|20144.07|20178.54|20140.54|10
1618283090000|2021-04-13 03:04:50|20176.46|20138.46|20172.98|20134.98|20176.46|20138.46|20172.79|20134.79|10
1618283100000|2021-04-13 03:05:00|20173.19|20135.19|20171.11|20133.11|20173.19|20135.19|20169.84|20131.84|10
1618283110000|2021-04-13 03:05:10|20170.18|20132.18|20174.77|20136.77|20175.17|20137.17|20170.18|20132.18|10
1618283120000|2021-04-13 03:05:20|20175.44|20137.44|20181.56|20143.56|20181.56|20143.56|20175.44|20137.44|10
1618283130000|2021-04-13 03:05:30|20182.24|20144.24|20182.12|20144.12|20185.96|20147.96|20180.9|20142.9|10
1618283140000|2021-04-13 03:05:40|20181.23|20143.23|20176.86|20138.86|20183.56|20145.56|20176.86|20138.86|10
1618283150000|2021-04-13 03:05:50|20176.2|20138.2|20171.16|20133.16|20176.2|20138.2|20171.16|20133.16|10
1618283160000|2021-04-13 03:06:00|20170.6|20132.6|20157.73|20119.73|20170.6|20132.6|20156.82|20118.82|10
1618283170000|2021-04-13 03:06:10|20156.26|20118.26|20161.5|20123.5|20161.5|20123.5|20156.06|20118.06|10
1618283180000|2021-04-13 03:06:20|20161.66|20123.66|20164.74|20126.74|20166.6|20128.6|20161.66|20123.66|10
1618283190000|2021-04-13 03:06:30|20164.93|20126.93|20166.03|20128.03|20167.01|20129.01|20164.93|20126.93|10
1618283200000|2021-04-13 03:06:40|20165.81|20127.81|20163.17|20125.17|20166.52|20128.52|20163.17|20125.17|10
1618283210000|2021-04-13 03:06:50|20162.73|20124.73|20162.2|20124.2|20163.12|20125.12|20162.2|20124.2|10
1618283220000|2021-04-13 03:07:00|20162.32|20124.32|20154.11|20116.11|20162.32|20124.32|20154.11|20116.11|10
1618283230000|2021-04-13 03:07:10|20153.1|20115.1|20151.33|20113.33|20153.22|20115.22|20149.46|20111.46|10
1618283240000|2021-04-13 03:07:20|20150.3|20112.3|20145.91|20107.91|20150.3|20112.3|20145.16|20107.16|10
1618283250000|2021-04-13 03:07:30|20145.09|20107.09|20130.36|20092.36|20145.09|20107.09|20129.93|20091.93|9
1618283260000|2021-04-13 03:07:40|20128.98|20090.98|20124.94|20086.94|20129.71|20091.71|20124.94|20086.94|10
1618283270000|2021-04-13 03:07:50|20125|20087|20131.27|20093.27|20131.27|20093.27|20125|20087|10
1618283280000|2021-04-13 03:08:00|20131.29|20093.29|20139.46|20101.46|20139.74|20101.74|20131.09|20093.09|10
1618283290000|2021-04-13 03:08:10|20139.78|20101.78|20136.25|20098.25|20139.78|20101.78|20136.25|20098.25|10
1618283300000|2021-04-13 03:08:20|20136.76|20098.76|20131.32|20093.32|20136.76|20098.76|20131.32|20093.32|10
1618283310000|2021-04-13 03:08:30|20131.57|20093.57|20130.91|20092.91|20131.57|20093.57|20130.27|20092.27|9
1618283320000|2021-04-13 03:08:40|20131.48|20093.48|20134.99|20096.99|20134.99|20096.99|20131.48|20093.48|10
1618283330000|2021-04-13 03:08:50|20135.13|20097.13|20138.82|20100.82|20138.82|20100.82|20135.13|20097.13|10
1618283340000|2021-04-13 03:09:00|20139.87|20101.87|20142.96|20104.96|20145.05|20107.05|20139.87|20101.87|10
1618283350000|2021-04-13 03:09:10|20143.24|20105.24|20146.45|20108.45|20146.45|20108.45|20143.24|20105.24|10
1618283360000|2021-04-13 03:09:20|20147.57|20109.57|20152.41|20114.41|20152.76|20114.76|20147.16|20109.16|9
1618283370000|2021-04-13 03:09:30|20151.74|20113.74|20151.3|20113.3|20152.71|20114.71|20150.6|20112.6|10
1618283380000|2021-04-13 03:09:40|20151.9|20113.9|20151.47|20113.47|20152.32|20114.32|20151.2|20113.2|10
1618283390000|2021-04-13 03:09:50|20151.6|20113.6|20151.55|20113.55|20152.95|20114.95|20150.9|20112.9|10
1618283400000|2021-04-13 03:10:00|20150.13|20112.13|20152.32|20114.32|20152.83|20114.83|20149.92|20111.92|10
1618283410000|2021-04-13 03:10:10|20152.35|20114.35|20147.44|20109.44|20152.35|20114.35|20147.39|20109.39|10
1618283420000|2021-04-13 03:10:20|20147.54|20109.54|20148.83|20110.83|20149.05|20111.05|20147.08|20109.08|10
1618283430000|2021-04-13 03:10:30|20148.57|20110.57|20144.1|20106.1|20148.86|20110.86|20144.1|20106.1|10
1618283440000|2021-04-13 03:10:40|20143.22|20105.22|20129.24|20091.24|20143.22|20105.22|20129.24|20091.24|10
1618283450000|2021-04-13 03:10:50|20128.22|20090.22|20129.65|20091.65|20129.65|20091.65|20127.47|20089.47|10
1618283460000|2021-04-13 03:11:00|20129.51|20091.51|20130.62|20092.62|20130.62|20092.62|20128.91|20090.91|10
1618283470000|2021-04-13 03:11:10|20129.04|20091.04|20133.08|20095.08|20133.08|20095.08|20128.82|20090.82|9
1618283480000|2021-04-13 03:11:20|20133.45|20095.45|20136.8|20098.8|20136.81|20098.81|20133.3|20095.3|10
1618283490000|2021-04-13 03:11:30|20136.54|20098.54|20138.23|20100.23|20138.23|20100.23|20134.38|20096.38|10
1618283500000|2021-04-13 03:11:40|20135.75|20097.75|20134.79|20096.79|20136.05|20098.05|20134.79|20096.79|10
1618283510000|2021-04-13 03:11:50|20135.07|20097.07|20137.02|20099.02|20137.02|20099.02|20134.79|20096.79|10
1618283520000|2021-04-13 03:12:00|20136.75|20098.75|20137.63|20099.63|20137.69|20099.69|20136.74|20098.74|10
1618283530000|2021-04-13 03:12:10|20137.61|20099.61|20137.39|20099.39|20138.2|20100.2|20136.7|20098.7|10
1618283540000|2021-04-13 03:12:20|20138.85|20100.85|20140.57|20102.57|20140.57|20102.57|20138.28|20100.28|10
1618283550000|2021-04-13 03:12:30|20140.54|20102.54|20139.71|20101.71|20140.54|20102.54|20139.39|20101.39|9
1618283560000|2021-04-13 03:12:40|20139.68|20101.68|20141.51|20103.51|20141.51|20103.51|20139.21|20101.21|10
1618283570000|2021-04-13 03:12:50|20141.52|20103.52|20140.41|20102.41|20142.18|20104.18|20140.41|20102.41|10
1618283580000|2021-04-13 03:13:00|20140.77|20102.77|20141.62|20103.62|20142.67|20104.67|20140.77|20102.77|10
1618283590000|2021-04-13 03:13:10|20142.29|20104.29|20150.43|20112.43|20150.5|20112.5|20142.29|20104.29|10
1618283600000|2021-04-13 03:13:20|20151.91|20113.91|20153.57|20115.57|20154.92|20116.92|20151.48|20113.48|10
1618283610000|2021-04-13 03:13:30|20155.61|20117.61|20158.86|20120.86|20158.86|20120.86|20154.51|20116.51|10
1618283620000|2021-04-13 03:13:40|20159.14|20121.14|20158.11|20120.11|20159.26|20121.26|20157.47|20119.47|10
1618283630000|2021-04-13 03:13:50|20157.99|20119.99|20151.08|20113.08|20157.99|20119.99|20151.08|20113.08|10
1618283640000|2021-04-13 03:14:00|20151.52|20113.52|20148.33|20110.33|20152.44|20114.44|20148.33|20110.33|10
1618283650000|2021-04-13 03:14:10|20147.54|20109.54|20145.98|20107.98|20148.1|20110.1|20143.51|20105.51|10
1618283660000|2021-04-13 03:14:20|20146|20108|20149.82|20111.82|20149.87|20111.87|20145.23|20107.23|10
1618283670000|2021-04-13 03:14:30|20149.35|20111.35|20147.7|20109.7|20149.35|20111.35|20146.64|20108.64|10
1618283680000|2021-04-13 03:14:40|20148.24|20110.24|20147.1|20109.1|20148.64|20110.64|20147.1|20109.1|10
1618283690000|2021-04-13 03:14:50|20147.25|20109.25|20143.48|20105.48|20147.25|20109.25|20143.48|20105.48|10
1618283700000|2021-04-13 03:15:00|20143.26|20105.26|20147.66|20109.66|20147.66|20109.66|20141.59|20103.59|10
1618283710000|2021-04-13 03:15:10|20147.81|20109.81|20152.15|20114.15|20152.18|20114.18|20147.81|20109.81|10
1618283720000|2021-04-13 03:15:20|20152.86|20114.86|20159.53|20121.53|20159.53|20121.53|20152.28|20114.28|10
1618283730000|2021-04-13 03:15:30|20160.53|20122.53|20161.36|20123.36|20162.62|20124.62|20159.7|20121.7|10
1618283740000|2021-04-13 03:15:40|20161.88|20123.88|20164.89|20126.89|20167.47|20129.47|20161.88|20123.88|10
1618283750000|2021-04-13 03:15:50|20165.05|20127.05|20160.91|20122.91|20165.05|20127.05|20159.38|20121.38|10
1618283760000|2021-04-13 03:16:00|20160.65|20122.65|20154.03|20116.03|20160.65|20122.65|20152.64|20114.64|10
1618283770000|2021-04-13 03:16:10|20153.27|20115.27|20151.11|20113.11|20153.27|20115.27|20150.98|20112.98|10
1618283780000|2021-04-13 03:16:20|20151.46|20113.46|20158.23|20120.23|20158.23|20120.23|20150.43|20112.43|10
1618283790000|2021-04-13 03:16:30|20157.33|20119.33|20151.12|20113.12|20158.07|20120.07|20151.12|20113.12|10
1618283800000|2021-04-13 03:16:40|20150.95|20112.95|20146.09|20108.09|20151.45|20113.45|20146.09|20108.09|10
1618283810000|2021-04-13 03:16:50|20147.36|20109.36|20141.53|20103.53|20147.36|20109.36|20140.84|20102.84|10
1618283820000|2021-04-13 03:17:00|20139.17|20101.17|20144.47|20106.47|20145.75|20107.75|20138.77|20100.77|10
1618283830000|2021-04-13 03:17:10|20144.95|20106.95|20153.97|20115.97|20153.97|20115.97|20144.95|20106.95|10
1618283840000|2021-04-13 03:17:20|20154.88|20116.88|20160.9|20122.9|20160.9|20122.9|20154.88|20116.88|10
1618283850000|2021-04-13 03:17:30|20161.3|20123.3|20164.57|20126.57|20164.57|20126.57|20160.29|20122.29|10
1618283860000|2021-04-13 03:17:40|20166.15|20128.15|20168.27|20130.27|20168.27|20130.27|20165.17|20127.17|10
1618283870000|2021-04-13 03:17:50|20168.22|20130.22|20169.75|20131.75|20170.23|20132.23|20168.22|20130.22|10
1618283880000|2021-04-13 03:18:00|20170.3|20132.3|20168.69|20130.69|20170.79|20132.79|20168|20130|10
1618283890000|2021-04-13 03:18:10|20169.8|20131.8|20168.51|20130.51|20169.8|20131.8|20167.64|20129.64|10
1618283900000|2021-04-13 03:18:20|20169.29|20131.29|20170.91|20132.91|20170.91|20132.91|20167.78|20129.78|10
1618283910000|2021-04-13 03:18:30|20170.97|20132.97|20170|20132|20172.36|20134.36|20170|20132|10
1618283920000|2021-04-13 03:18:40|20171.06|20133.06|20167.3|20129.3|20171.06|20133.06|20166.86|20128.86|10
1618283930000|2021-04-13 03:18:50|20165.6|20127.6|20162.06|20124.06|20165.65|20127.65|20162.06|20124.06|10
1618283940000|2021-04-13 03:19:00|20162.18|20124.18|20160.43|20122.43|20162.32|20124.32|20159.08|20121.08|10
1618283950000|2021-04-13 03:19:10|20159.6|20121.6|20156.72|20118.72|20159.6|20121.6|20156.12|20118.12|10
1618283960000|2021-04-13 03:19:20|20156.84|20118.84|20156.45|20118.45|20156.84|20118.84|20155.97|20117.97|10
1618283970000|2021-04-13 03:19:30|20156.04|20118.04|20153.65|20115.65|20157.68|20119.68|20153.21|20115.21|10
1618283980000|2021-04-13 03:19:40|20154.15|20116.15|20154.75|20116.75|20156.27|20118.27|20153.35|20115.35|10
1618283990000|2021-04-13 03:19:50|20153.93|20115.93|20154.36|20116.36|20156.68|20118.68|20153.93|20115.93|10
1618284000000|2021-04-13 03:20:00|20155.37|20117.37|20155.61|20117.61|20156.38|20118.38|20153.69|20115.69|10
1618284010000|2021-04-13 03:20:10|20156.11|20118.11|20156.46|20118.46|20157.74|20119.74|20156.11|20118.11|10
1618284020000|2021-04-13 03:20:20|20157.35|20119.35|20161.46|20123.46|20161.46|20123.46|20156.59|20118.59|10
1618284030000|2021-04-13 03:20:30|20160.35|20122.35|20162.04|20124.04|20162.04|20124.04|20159.01|20121.01|10
1618284040000|2021-04-13 03:20:40|20160.79|20122.79|20162.88|20124.88|20162.88|20124.88|20159.27|20121.27|9
1618284050000|2021-04-13 03:20:50|20163.79|20125.79|20163.37|20125.37|20163.85|20125.85|20163.32|20125.32|10
1618284060000|2021-04-13 03:21:00|20162.67|20124.67|20164.23|20126.23|20164.23|20126.23|20162.67|20124.67|10
1618284070000|2021-04-13 03:21:10|20163.22|20125.22|20157.92|20119.92|20163.9|20125.9|20157.92|20119.92|10
1618284080000|2021-04-13 03:21:20|20156.6|20118.6|20146.8|20108.8|20156.6|20118.6|20146.8|20108.8|10
1618284090000|2021-04-13 03:21:30|20146.82|20108.82|20145.91|20107.91|20146.93|20108.93|20145.53|20107.53|10
1618284100000|2021-04-13 03:21:40|20146.4|20108.4|20148.01|20110.01|20148.15|20110.15|20146.4|20108.4|9
1618284110000|2021-04-13 03:21:50|20147.62|20109.62|20148.09|20110.09|20148.32|20110.32|20146.7|20108.7|10
1618284120000|2021-04-13 03:22:00|20147.9|20109.9|20149.84|20111.84|20149.95|20111.95|20147.81|20109.81|10
1618284130000|2021-04-13 03:22:10|20150.1|20112.1|20150.87|20112.87|20151.12|20113.12|20149.39|20111.39|10
1618284140000|2021-04-13 03:22:20|20150.85|20112.85|20150.73|20112.73|20151.18|20113.18|20150.04|20112.04|10
1618284150000|2021-04-13 03:22:30|20149.58|20111.58|20148.7|20110.7|20150.16|20112.16|20148.11|20110.11|10
1618284160000|2021-04-13 03:22:40|20147.96|20109.96|20145.1|20107.1|20148.49|20110.49|20145.1|20107.1|10
1618284170000|2021-04-13 03:22:50|20145.17|20107.17|20141.5|20103.5|20145.17|20107.17|20141.41|20103.41|10
1618284180000|2021-04-13 03:23:00|20141.12|20103.12|20140.65|20102.65|20142.1|20104.1|20140.65|20102.65|10
1618284190000|2021-04-13 03:23:10|20140.18|20102.18|20138.12|20100.12|20140.42|20102.42|20138.12|20100.12|10
1618284200000|2021-04-13 03:23:20|20137.65|20099.65|20134.57|20096.57|20137.65|20099.65|20132.63|20094.63|10
1618284210000|2021-04-13 03:23:30|20136.17|20098.17|20137.31|20099.31|20137.58|20099.58|20134.89|20096.89|10
1618284220000|2021-04-13 03:23:40|20137.25|20099.25|20145.08|20107.08|20145.69|20107.69|20137.25|20099.25|10
1618284230000|2021-04-13 03:23:50|20147.28|20109.28|20149.26|20111.26|20149.38|20111.38|20146.91|20108.91|10
1618284240000|2021-04-13 03:24:00|20149.3|20111.3|20155.05|20117.05|20155.05|20117.05|20149.3|20111.3|10
1618284250000|2021-04-13 03:24:10|20158.73|20120.73|20158.02|20120.02|20159.09|20121.09|20157.71|20119.71|10
1618284260000|2021-04-13 03:24:20|20158.03|20120.03|20156.84|20118.84|20158.24|20120.24|20155.91|20117.91|10
1618284270000|2021-04-13 03:24:30|20156.45|20118.45|20157.65|20119.65|20158.14|20120.14|20156.45|20118.45|10
1618284280000|2021-04-13 03:24:40|20157.76|20119.76|20157.79|20119.79|20157.79|20119.79|20155.96|20117.96|9
1618284290000|2021-04-13 03:24:50|20157.58|20119.58|20157.37|20119.37|20159.17|20121.17|20157.37|20119.37|10
1618284300000|2021-04-13 03:25:00|20160.74|20122.74|20166.33|20128.33|20166.33|20128.33|20160.74|20122.74|9
1618284310000|2021-04-13 03:25:10|20166.74|20128.74|20169.8|20131.8|20169.8|20131.8|20166.74|20128.74|9
1618284320000|2021-04-13 03:25:20|20170.28|20132.28|20175.37|20137.37|20175.51|20137.51|20170.28|20132.28|10
1618284330000|2021-04-13 03:25:30|20175.25|20137.25|20171.7|20133.7|20175.26|20137.26|20171.7|20133.7|10
1618284340000|2021-04-13 03:25:40|20171.5|20133.5|20168.47|20130.47|20172.4|20134.4|20167.77|20129.77|10
1618284350000|2021-04-13 03:25:50|20168.12|20130.12|20169.74|20131.74|20170.42|20132.42|20168.12|20130.12|10
1618284360000|2021-04-13 03:26:00|20169.7|20131.7|20169.33|20131.33|20169.71|20131.71|20168.77|20130.77|9
1618284370000|2021-04-13 03:26:10|20169.75|20131.75|20169.91|20131.91|20170.13|20132.13|20169.32|20131.32|10
1618284380000|2021-04-13 03:26:20|20170.15|20132.15|20172.48|20134.48|20174.67|20136.67|20170.15|20132.15|10
1618284390000|2021-04-13 03:26:30|20172.91|20134.91|20165.83|20127.83|20172.91|20134.91|20165.83|20127.83|10
1618284400000|2021-04-13 03:26:40|20166.93|20128.93|20168.13|20130.13|20169.43|20131.43|20166.67|20128.67|10
1618284410000|2021-04-13 03:26:50|20168.1|20130.1|20165.4|20127.4|20168.1|20130.1|20165.4|20127.4|9
1618284420000|2021-04-13 03:27:00|20165.44|20127.44|20162.9|20124.9|20165.44|20127.44|20162.77|20124.77|10
1618284430000|2021-04-13 03:27:10|20162.87|20124.87|20156.27|20118.27|20162.87|20124.87|20156.27|20118.27|10
1618284440000|2021-04-13 03:27:20|20156.22|20118.22|20151.44|20113.44|20156.22|20118.22|20151.44|20113.44|10
1618284450000|2021-04-13 03:27:30|20151.82|20113.82|20150.62|20112.62|20152.96|20114.96|20150.62|20112.62|10
1618284460000|2021-04-13 03:27:40|20150.58|20112.58|20148.33|20110.33|20151.02|20113.02|20147.47|20109.47|10
1618284470000|2021-04-13 03:27:50|20147.95|20109.95|20153.38|20115.38|20153.38|20115.38|20147.95|20109.95|10
1618284480000|2021-04-13 03:28:00|20153.48|20115.48|20158.86|20120.86|20160.48|20122.48|20153.48|20115.48|10
1618284490000|2021-04-13 03:28:10|20158.78|20120.78|20164.4|20126.4|20164.4|20126.4|20158.78|20120.78|10
1618284500000|2021-04-13 03:28:20|20164.92|20126.92|20172.32|20134.32|20172.32|20134.32|20164.6|20126.6|9
1618284510000|2021-04-13 03:28:30|20172.23|20134.23|20174.87|20136.87|20174.87|20136.87|20171.16|20133.16|10
1618284520000|2021-04-13 03:28:40|20174.29|20136.29|20174.1|20136.1|20174.9|20136.9|20172.71|20134.71|10
1618284530000|2021-04-13 03:28:50|20174.27|20136.27|20175.83|20137.83|20175.83|20137.83|20174.24|20136.24|10
1618284540000|2021-04-13 03:29:00|20176.6|20138.6|20180.98|20142.98|20181.16|20143.16|20176.6|20138.6|10
1618284550000|2021-04-13 03:29:10|20180.03|20142.03|20178.25|20140.25|20181.06|20143.06|20178.25|20140.25|10
1618284560000|2021-04-13 03:29:20|20178.73|20140.73|20173.53|20135.53|20178.79|20140.79|20173.53|20135.53|10
1618284570000|2021-04-13 03:29:30|20173.03|20135.03|20170.66|20132.66|20173.03|20135.03|20170.31|20132.31|10
1618284580000|2021-04-13 03:29:40|20170.03|20132.03|20169.53|20131.53|20170.03|20132.03|20168.72|20130.72|10
1618284590000|2021-04-13 03:29:50|20169.92|20131.92|20170.54|20132.54|20170.54|20132.54|20169.5|20131.5|10
1618284600000|2021-04-13 03:30:00|20172.04|20134.04|20172.9|20134.9|20172.9|20134.9|20171.22|20133.22|10
1618284610000|2021-04-13 03:30:10|20173.36|20135.36|20179.91|20141.91|20179.91|20141.91|20173.36|20135.36|10
1618284620000|2021-04-13 03:30:20|20178.33|20140.33|20185.01|20147.01|20185.01|20147.01|20178.33|20140.33|10
1618284630000|2021-04-13 03:30:30|20185.74|20147.74|20188.75|20150.75|20188.75|20150.75|20185.74|20147.74|10
1618284640000|2021-04-13 03:30:40|20189.14|20151.14|20202.9|20164.9|20203.49|20165.49|20189.14|20151.14|10
1618284650000|2021-04-13 03:30:50|20202.85|20164.85|20204.41|20166.41|20204.41|20166.41|20202.69|20164.69|10
1618284660000|2021-04-13 03:31:00|20204.8|20166.8|20205.95|20167.95|20205.95|20167.95|20201.75|20163.75|10
1618284670000|2021-04-13 03:31:10|20206.26|20168.26|20207.65|20169.65|20207.65|20169.65|20206.26|20168.26|10
1618284680000|2021-04-13 03:31:20|20207.64|20169.64|20195.61|20157.61|20207.64|20169.64|20195.61|20157.61|9
1618284690000|2021-04-13 03:31:30|20189.5|20151.5|20177.35|20139.35|20191.19|20153.19|20177.35|20139.35|10
1618284700000|2021-04-13 03:31:40|20177.02|20139.02|20176.09|20138.09|20177.91|20139.91|20175.19|20137.19|10
1618284710000|2021-04-13 03:31:50|20176.4|20138.4|20176.69|20138.69|20177.43|20139.43|20176.12|20138.12|10
1618284720000|2021-04-13 03:32:00|20177|20139|20179.08|20141.08|20179.33|20141.33|20177|20139|10
1618284730000|2021-04-13 03:32:10|20178.65|20140.65|20180.34|20142.34|20181.6|20143.6|20178.65|20140.65|10
1618284740000|2021-04-13 03:32:20|20180.2|20142.2|20180.07|20142.07|20180.48|20142.48|20179.2|20141.2|10
1618284750000|2021-04-13 03:32:30|20179.22|20141.22|20175.9|20137.9|20179.47|20141.47|20175.68|20137.68|9
1618284760000|2021-04-13 03:32:40|20175.56|20137.56|20173.92|20135.92|20176.28|20138.28|20173.85|20135.85|10
1618284770000|2021-04-13 03:32:50|20173.56|20135.56|20173.45|20135.45|20173.56|20135.56|20171.3|20133.3|10
1618284780000|2021-04-13 03:33:00|20174.65|20136.65|20178.3|20140.3|20179.16|20141.16|20174.65|20136.65|10
1618284790000|2021-04-13 03:33:10|20178.55|20140.55|20176.27|20138.27|20178.55|20140.55|20175.34|20137.34|10
1618284800000|2021-04-13 03:33:20|20177.54|20139.54|20180.97|20142.97|20180.97|20142.97|20177.14|20139.14|10
1618284810000|2021-04-13 03:33:30|20181.05|20143.05|20180.62|20142.62|20181.15|20143.15|20178.7|20140.7|10
1618284820000|2021-04-13 03:33:40|20180.78|20142.78|20181.88|20143.88|20182|20144|20180.31|20142.31|10
1618284830000|2021-04-13 03:33:50|20181.71|20143.71|20183.98|20145.98|20183.98|20145.98|20180.9|20142.9|10
1618284840000|2021-04-13 03:34:00|20184.06|20146.06|20192.37|20154.37|20192.37|20154.37|20184.06|20146.06|10
1618284850000|2021-04-13 03:34:10|20192.75|20154.75|20195.94|20157.94|20195.94|20157.94|20192.75|20154.75|10
1618284860000|2021-04-13 03:34:20|20195.9|20157.9|20195.98|20157.98|20197.6|20159.6|20195.65|20157.65|10
1618284870000|2021-04-13 03:34:30|20194.42|20156.42|20194.1|20156.1|20194.94|20156.94|20193.57|20155.57|10
1618284880000|2021-04-13 03:34:40|20194.22|20156.22|20193.82|20155.82|20196.03|20158.03|20193.28|20155.28|10
1618284890000|2021-04-13 03:34:50|20194.38|20156.38|20192.74|20154.74|20194.38|20156.38|20192.42|20154.42|10
1618284900000|2021-04-13 03:35:00|20192.78|20154.78|20193.78|20155.78|20193.8|20155.8|20192.78|20154.78|10
1618284910000|2021-04-13 03:35:10|20192.69|20154.69|20190.55|20152.55|20192.71|20154.71|20190.15|20152.15|10
1618284920000|2021-04-13 03:35:20|20190.4|20152.4|20188.37|20150.37|20190.85|20152.85|20188.3|20150.3|10
1618284930000|2021-04-13 03:35:30|20188.02|20150.02|20190.22|20152.22|20190.22|20152.22|20186.43|20148.43|10
1618284940000|2021-04-13 03:35:40|20190.65|20152.65|20192.05|20154.05|20192.05|20154.05|20190.34|20152.34|9
1618284950000|2021-04-13 03:35:50|20192.18|20154.18|20193.91|20155.91|20194.54|20156.54|20192.13|20154.13|10
1618284960000|2021-04-13 03:36:00|20193.83|20155.83|20193.65|20155.65|20194.06|20156.06|20193.35|20155.35|10
1618284970000|2021-04-13 03:36:10|20193.36|20155.36|20193.98|20155.98|20195.85|20157.85|20193.36|20155.36|10
1618284980000|2021-04-13 03:36:20|20193.87|20155.87|20191.32|20153.32|20193.87|20155.87|20189.99|20151.99|10
1618284990000|2021-04-13 03:36:30|20190.82|20152.82|20190.99|20152.99|20191.44|20153.44|20189.48|20151.48|10
1618285000000|2021-04-13 03:36:40|20191.11|20153.11|20191.2|20153.2|20191.66|20153.66|20190.38|20152.38|10
1618285010000|2021-04-13 03:36:50|20191.9|20153.9|20194.83|20156.83|20195.78|20157.78|20191.58|20153.58|10
1618285020000|2021-04-13 03:37:00|20194.19|20156.19|20197.88|20159.88|20197.88|20159.88|20193.21|20155.21|10
1618285030000|2021-04-13 03:37:10|20198.76|20160.76|20205.82|20167.82|20206.52|20168.52|20198.73|20160.73|10
1618285040000|2021-04-13 03:37:20|20207.64|20169.64|20209.95|20171.95|20210.87|20172.87|20206.33|20168.33|10
1618285050000|2021-04-13 03:37:30|20210.28|20172.28|20211.69|20173.69|20212.7|20174.7|20208.38|20170.38|10
1618285060000|2021-04-13 03:37:40|20211.38|20173.38|20205.98|20167.98|20211.38|20173.38|20205.44|20167.44|10
1618285070000|2021-04-13 03:37:50|20205.25|20167.25|20202.33|20164.33|20207.33|20169.33|20202.28|20164.28|9
1618285080000|2021-04-13 03:38:00|20202.53|20164.53|20204.04|20166.04|20204.04|20166.04|20201.8|20163.8|10
1618285090000|2021-04-13 03:38:10|20206.7|20168.7|20205.13|20167.13|20206.7|20168.7|20205.08|20167.08|10
1618285100000|2021-04-13 03:38:20|20206.15|20168.15|20200.44|20162.44|20206.15|20168.15|20200.44|20162.44|10
1618285110000|2021-04-13 03:38:30|20200.35|20162.35|20198.68|20160.68|20200.35|20162.35|20198.68|20160.68|10
1618285120000|2021-04-13 03:38:40|20198.64|20160.64|20197.65|20159.65|20198.64|20160.64|20196.42|20158.42|10
1618285130000|2021-04-13 03:38:50|20196.97|20158.97|20194.4|20156.4|20196.97|20158.97|20194.4|20156.4|10
1618285140000|2021-04-13 03:39:00|20193.2|20155.2|20188.07|20150.07|20193.2|20155.2|20187.99|20149.99|10
1618285150000|2021-04-13 03:39:10|20189|20151|20188.54|20150.54|20189.42|20151.42|20186.69|20148.69|10
1618285160000|2021-04-13 03:39:20|20187.32|20149.32|20184.22|20146.22|20187.32|20149.32|20184.17|20146.17|10
1618285170000|2021-04-13 03:39:30|20183.86|20145.86|20183.04|20145.04|20184.91|20146.91|20181.74|20143.74|10
1618285180000|2021-04-13 03:39:40|20180.57|20142.57|20181.23|20143.23|20181.88|20143.88|20180.46|20142.46|10
1618285190000|2021-04-13 03:39:50|20180.37|20142.37|20180.16|20142.16|20180.52|20142.52|20179.32|20141.32|10
1618285200000|2021-04-13 03:40:00|20181.53|20143.53|20181.85|20143.85|20182.17|20144.17|20179.78|20141.78|10
1618285210000|2021-04-13 03:40:10|20182.42|20144.42|20186.83|20148.83|20186.83|20148.83|20182.4|20144.4|10
1618285220000|2021-04-13 03:40:20|20187.81|20149.81|20194.49|20156.49|20194.49|20156.49|20187.81|20149.81|10
1618285230000|2021-04-13 03:40:30|20195.29|20157.29|20197.97|20159.97|20197.97|20159.97|20194.43|20156.43|10
1618285240000|2021-04-13 03:40:40|20199.08|20161.08|20198.06|20160.06|20200.08|20162.08|20198.06|20160.06|10
1618285250000|2021-04-13 03:40:50|20197.92|20159.92|20199.18|20161.18|20199.18|20161.18|20196.66|20158.66|10
1618285260000|2021-04-13 03:41:00|20199.81|20161.81|20203.43|20165.43|20203.43|20165.43|20199.81|20161.81|10
1618285270000|2021-04-13 03:41:10|20202.33|20164.33|20202.04|20164.04|20205.02|20167.02|20202.04|20164.04|10
1618285280000|2021-04-13 03:41:20|20202.1|20164.1|20199.2|20161.2|20202.1|20164.1|20199.2|20161.2|10
1618285290000|2021-04-13 03:41:30|20198.98|20160.98|20197.35|20159.35|20200.16|20162.16|20197.35|20159.35|10
1618285300000|2021-04-13 03:41:40|20197.66|20159.66|20195.46|20157.46|20197.87|20159.87|20195.41|20157.41|10
1618285310000|2021-04-13 03:41:50|20194.5|20156.5|20189.67|20151.67|20194.5|20156.5|20189.67|20151.67|10
1618285320000|2021-04-13 03:42:00|20189.89|20151.89|20186.59|20148.59|20189.92|20151.92|20185.67|20147.67|10
1618285330000|2021-04-13 03:42:10|20186.55|20148.55|20183.48|20145.48|20186.55|20148.55|20183.48|20145.48|10
1618285340000|2021-04-13 03:42:20|20183.38|20145.38|20181.93|20143.93|20183.38|20145.38|20181.93|20143.93|10
1618285350000|2021-04-13 03:42:30|20182.36|20144.36|20177.9|20139.9|20182.36|20144.36|20177.38|20139.38|9
1618285360000|2021-04-13 03:42:40|20178.22|20140.22|20177.18|20139.18|20179.53|20141.53|20177.07|20139.07|10
1618285370000|2021-04-13 03:42:50|20177.34|20139.34|20174.95|20136.95|20177.83|20139.83|20174.95|20136.95|10
1618285380000|2021-04-13 03:43:00|20174.57|20136.57|20175.16|20137.16|20175.17|20137.17|20173.44|20135.44|10
1618285390000|2021-04-13 03:43:10|20173.12|20135.12|20173.44|20135.44|20174.06|20136.06|20172.35|20134.35|10
1618285400000|2021-04-13 03:43:20|20173.48|20135.48|20175.54|20137.54|20175.54|20137.54|20173.15|20135.15|9
1618285410000|2021-04-13 03:43:30|20176.34|20138.34|20177.35|20139.35|20177.35|20139.35|20176.34|20138.34|9
1618285420000|2021-04-13 03:43:40|20178.09|20140.09|20180.47|20142.47|20180.52|20142.52|20178.09|20140.09|10
1618285430000|2021-04-13 03:43:50|20180.41|20142.41|20180.84|20142.84|20181.5|20143.5|20180.41|20142.41|10
1618285440000|2021-04-13 03:44:00|20180.93|20142.93|20179.03|20141.03|20181.38|20143.38|20179.03|20141.03|10
1618285450000|2021-04-13 03:44:10|20178.53|20140.53|20178.23|20140.23|20179.11|20141.11|20177.59|20139.59|10
1618285460000|2021-04-13 03:44:20|20175.89|20137.89|20173.62|20135.62|20176.32|20138.32|20172.81|20134.81|10
1618285470000|2021-04-13 03:44:30|20173.57|20135.57|20172.09|20134.09|20173.57|20135.57|20172.09|20134.09|10
1618285480000|2021-04-13 03:44:40|20172.15|20134.15|20169.33|20131.33|20172.37|20134.37|20169.33|20131.33|10
1618285490000|2021-04-13 03:44:50|20169.04|20131.04|20168.17|20130.17|20170.68|20132.68|20168.17|20130.17|10
1618285500000|2021-04-13 03:45:00|20168.75|20130.75|20169.56|20131.56|20169.56|20131.56|20168.69|20130.69|10
1618285510000|2021-04-13 03:45:10|20170.06|20132.06|20172.94|20134.94|20172.94|20134.94|20170.06|20132.06|10
1618285520000|2021-04-13 03:45:20|20171.8|20133.8|20169.24|20131.24|20171.8|20133.8|20169.24|20131.24|10
1618285530000|2021-04-13 03:45:30|20168.86|20130.86|20168.96|20130.96|20169.09|20131.09|20166.48|20128.48|9
1618285540000|2021-04-13 03:45:40|20168.53|20130.53|20168.62|20130.62|20169.05|20131.05|20167.81|20129.81|9
1618285550000|2021-04-13 03:45:50|20168.51|20130.51|20168.15|20130.15|20168.85|20130.85|20167.38|20129.38|10
1618285560000|2021-04-13 03:46:00|20167.61|20129.61|20168.93|20130.93|20169.15|20131.15|20167.61|20129.61|10
1618285570000|2021-04-13 03:46:10|20168.72|20130.72|20161.43|20123.43|20168.72|20130.72|20161.43|20123.43|10
1618285580000|2021-04-13 03:46:20|20161.38|20123.38|20161.08|20123.08|20162.9|20124.9|20161.08|20123.08|10
1618285590000|2021-04-13 03:46:30|20161.27|20123.27|20160.07|20122.07|20161.27|20123.27|20158.21|20120.21|10
1618285600000|2021-04-13 03:46:40|20160.02|20122.02|20162.03|20124.03|20162.33|20124.33|20160.02|20122.02|10
1618285610000|2021-04-13 03:46:50|20161.98|20123.98|20160.48|20122.48|20162.44|20124.44|20160.2|20122.2|10
1618285620000|2021-04-13 03:47:00|20160.5|20122.5|20160.17|20122.17|20160.87|20122.87|20159.95|20121.95|10
1618285630000|2021-04-13 03:47:10|20160.2|20122.2|20159.92|20121.92|20160.37|20122.37|20159.49|20121.49|9
1618285640000|2021-04-13 03:47:20|20159.24|20121.24|20157.89|20119.89|20161.01|20123.01|20157.89|20119.89|9
1618285650000|2021-04-13 03:47:30|20156.38|20118.38|20155.44|20117.44|20158.11|20120.11|20155.19|20117.19|10
1618285660000|2021-04-13 03:47:40|20153.41|20115.41|20137.49|20099.49|20153.41|20115.41|20137.49|20099.49|10
1618285670000|2021-04-13 03:47:50|20138.63|20100.63|20140.55|20102.55|20141.34|20103.34|20138.35|20100.35|9
1618285680000|2021-04-13 03:48:00|20139.64|20101.64|20140.2|20102.2|20142.36|20104.36|20137.34|20099.34|10
1618285690000|2021-04-13 03:48:10|20142.32|20104.32|20140.39|20102.39|20142.32|20104.32|20139.69|20101.69|10
1618285700000|2021-04-13 03:48:20|20140.48|20102.48|20134.4|20096.4|20140.52|20102.52|20134.4|20096.4|10
1618285710000|2021-04-13 03:48:30|20133.77|20095.77|20134.86|20096.86|20136.06|20098.06|20133.21|20095.21|10
1618285720000|2021-04-13 03:48:40|20134.85|20096.85|20134.31|20096.31|20136.25|20098.25|20132.62|20094.62|10
1618285730000|2021-04-13 03:48:50|20134.24|20096.24|20140.76|20102.76|20140.76|20102.76|20134.24|20096.24|10
1618285740000|2021-04-13 03:49:00|20141.65|20103.65|20128.05|20090.05|20145.95|20107.95|20128.05|20090.05|10
1618285750000|2021-04-13 03:49:10|20127.46|20089.46|20112.33|20074.33|20127.46|20089.46|20112.33|20074.33|10
1618285760000|2021-04-13 03:49:20|20112.69|20074.69|20113.3|20075.3|20113.3|20075.3|20111.5|20073.5|10
1618285770000|2021-04-13 03:49:30|20113.01|20075.01|20109.93|20071.93|20113.18|20075.18|20109.69|20071.69|10
1618285780000|2021-04-13 03:49:40|20110.08|20072.08|20111.6|20073.6|20111.6|20073.6|20109.88|20071.88|9
1618285790000|2021-04-13 03:49:50|20111.14|20073.14|20112.8|20074.8|20112.87|20074.87|20110.78|20072.78|10
1618285800000|2021-04-13 03:50:00|20112.99|20074.99|20114.58|20076.58|20114.73|20076.73|20112.99|20074.99|10
1618285810000|2021-04-13 03:50:10|20114.9|20076.9|20113|20075|20114.96|20076.96|20113|20075|10
1618285820000|2021-04-13 03:50:20|20112.74|20074.74|20110.75|20072.75|20113.25|20075.25|20110.75|20072.75|10
1618285830000|2021-04-13 03:50:30|20110.36|20072.36|20110.55|20072.55|20111.2|20073.2|20109.8|20071.8|10
1618285840000|2021-04-13 03:50:40|20108.46|20070.46|20110.82|20072.82|20113.02|20075.02|20108.46|20070.46|10
1618285850000|2021-04-13 03:50:50|20111.33|20073.33|20107.83|20069.83|20111.33|20073.33|20107.75|20069.75|10
1618285860000|2021-04-13 03:51:00|20107.21|20069.21|20109.17|20071.17|20109.17|20071.17|20104.62|20066.62|10
1618285870000|2021-04-13 03:51:10|20110.66|20072.66|20104.54|20066.54|20110.66|20072.66|20104.54|20066.54|10
1618285880000|2021-04-13 03:51:20|20103.35|20065.35|20104.42|20066.42|20106.13|20068.13|20103.35|20065.35|10
1618285890000|2021-04-13 03:51:30|20103.97|20065.97|20099.92|20061.92|20103.97|20065.97|20099.92|20061.92|10
1618285900000|2021-04-13 03:51:40|20100.27|20062.27|20101.43|20063.43|20101.43|20063.43|20098.93|20060.93|10
1618285910000|2021-04-13 03:51:50|20102.56|20064.56|20103.86|20065.86|20105.47|20067.47|20102.56|20064.56|10
1618285920000|2021-04-13 03:52:00|20104.66|20066.66|20106.27|20068.27|20106.27|20068.27|20104.44|20066.44|10
1618285930000|2021-04-13 03:52:10|20106.72|20068.72|20115.56|20077.56|20115.56|20077.56|20106.72|20068.72|10
1618285940000|2021-04-13 03:52:20|20116.46|20078.46|20117.44|20079.44|20117.8|20079.8|20116.39|20078.39|10
1618285950000|2021-04-13 03:52:30|20117.34|20079.34|20117.25|20079.25|20119.75|20081.75|20117.25|20079.25|10
1618285960000|2021-04-13 03:52:40|20117.12|20079.12|20117.4|20079.4|20117.96|20079.96|20116.98|20078.98|10
1618285970000|2021-04-13 03:52:50|20117.31|20079.31|20115.58|20077.58|20117.31|20079.31|20115.58|20077.58|10
1618285980000|2021-04-13 03:53:00|20115.49|20077.49|20114.98|20076.98|20115.49|20077.49|20113.65|20075.65|10
1618285990000|2021-04-13 03:53:10|20115.37|20077.37|20119.1|20081.1|20119.1|20081.1|20115.37|20077.37|10
1618286000000|2021-04-13 03:53:20|20119.23|20081.23|20119.4|20081.4|20120.42|20082.42|20119.12|20081.12|10
1618286010000|2021-04-13 03:53:30|20120.1|20082.1|20121.65|20083.65|20122.13|20084.13|20120.1|20082.1|10
1618286020000|2021-04-13 03:53:40|20119.89|20081.89|20120.52|20082.52|20121.37|20083.37|20119.89|20081.89|9
1618286030000|2021-04-13 03:53:50|20120.61|20082.61|20120.63|20082.63|20121.25|20083.25|20119.09|20081.09|10
1618286040000|2021-04-13 03:54:00|20120.87|20082.87|20121.24|20083.24|20121.31|20083.31|20120.75|20082.75|10
1618286050000|2021-04-13 03:54:10|20121.43|20083.43|20122.51|20084.51|20122.51|20084.51|20121.22|20083.22|10
1618286060000|2021-04-13 03:54:20|20122.38|20084.38|20124|20086|20124.3|20086.3|20122.38|20084.38|10
1618286070000|2021-04-13 03:54:30|20124.07|20086.07|20123.37|20085.37|20124.51|20086.51|20123.2|20085.2|9
1618286080000|2021-04-13 03:54:40|20123.69|20085.69|20123.67|20085.67|20124|20086|20123.3|20085.3|10
1618286090000|2021-04-13 03:54:50|20123.87|20085.87|20123.71|20085.71|20124.49|20086.49|20123.36|20085.36|10
1618286100000|2021-04-13 03:55:00|20122.58|20084.58|20122.57|20084.57|20122.6|20084.6|20121.45|20083.45|10
1618286110000|2021-04-13 03:55:10|20122.63|20084.63|20119.86|20081.86|20125.21|20087.21|20119.86|20081.86|10
1618286120000|2021-04-13 03:55:20|20119.65|20081.65|20120.11|20082.11|20121.33|20083.33|20119.42|20081.42|10
1618286130000|2021-04-13 03:55:30|20120.77|20082.77|20120.35|20082.35|20121.9|20083.9|20120.22|20082.22|10
1618286140000|2021-04-13 03:55:40|20119.46|20081.46|20122.93|20084.93|20122.93|20084.93|20118.36|20080.36|10
1618286150000|2021-04-13 03:55:50|20122.48|20084.48|20126.28|20088.28|20126.28|20088.28|20121.68|20083.68|10
1618286160000|2021-04-13 03:56:00|20125.69|20087.69|20130.07|20092.07|20130.07|20092.07|20125.69|20087.69|10
1618286170000|2021-04-13 03:56:10|20130.15|20092.15|20131.66|20093.66|20131.97|20093.97|20130.15|20092.15|10
1618286180000|2021-04-13 03:56:20|20132.82|20094.82|20128.32|20090.32|20132.97|20094.97|20128.32|20090.32|10
1618286190000|2021-04-13 03:56:30|20128.85|20090.85|20126|20088|20129.12|20091.12|20125.09|20087.09|10
1618286200000|2021-04-13 03:56:40|20124.09|20086.09|20122.93|20084.93|20124.09|20086.09|20122.93|20084.93|10
1618286210000|2021-04-13 03:56:50|20122.73|20084.73|20123.06|20085.06|20123.53|20085.53|20122.67|20084.67|10
1618286220000|2021-04-13 03:57:00|20123.16|20085.16|20121.54|20083.54|20123.16|20085.16|20121.12|20083.12|10
1618286230000|2021-04-13 03:57:10|20121.22|20083.22|20121.47|20083.47|20121.66|20083.66|20120.97|20082.97|10
1618286240000|2021-04-13 03:57:20|20121.4|20083.4|20120.46|20082.46|20122.56|20084.56|20120.46|20082.46|10
1618286250000|2021-04-13 03:57:30|20121.93|20083.93|20120.84|20082.84|20123.92|20085.92|20120.84|20082.84|10
1618286260000|2021-04-13 03:57:40|20120.75|20082.75|20120.3|20082.3|20121.27|20083.27|20120.3|20082.3|10
1618286270000|2021-04-13 03:57:50|20121.88|20083.88|20122.3|20084.3|20122.3|20084.3|20120.84|20082.84|9
1618286280000|2021-04-13 03:58:00|20121.81|20083.81|20127.18|20089.18|20127.18|20089.18|20121.64|20083.64|10
1618286290000|2021-04-13 03:58:10|20128.14|20090.14|20134.21|20096.21|20134.21|20096.21|20127.26|20089.26|10
1618286300000|2021-04-13 03:58:20|20136.27|20098.27|20140.31|20102.31|20140.53|20102.53|20136.02|20098.02|10
1618286310000|2021-04-13 03:58:30|20140.21|20102.21|20143.68|20105.68|20143.68|20105.68|20139.68|20101.68|10
1618286320000|2021-04-13 03:58:40|20141.53|20103.53|20140.5|20102.5|20141.62|20103.62|20139.59|20101.59|10
1618286330000|2021-04-13 03:58:50|20141.19|20103.19|20131.82|20093.82|20141.19|20103.19|20131.8|20093.8|10
1618286340000|2021-04-13 03:59:00|20131.81|20093.81|20124.91|20086.91|20132.56|20094.56|20124.91|20086.91|10
1618286350000|2021-04-13 03:59:10|20124.88|20086.88|20108.96|20070.96|20124.88|20086.88|20108.96|20070.96|10
1618286360000|2021-04-13 03:59:20|20107.98|20069.98|20092.92|20054.92|20107.98|20069.98|20092.92|20054.92|10
1618286370000|2021-04-13 03:59:30|20091.87|20053.87|20087.79|20049.79|20091.87|20053.87|20086.94|20048.94|10
1618286380000|2021-04-13 03:59:40|20087.17|20049.17|20086.14|20048.14|20087.56|20049.56|20085.99|20047.99|10
1618286390000|2021-04-13 03:59:50|20085.1|20047.1|20087.75|20049.75|20087.75|20049.75|20085.1|20047.1|10
1618286400000|2021-04-13 04:00:00|20086.49|20048.49|20084.76|20046.76|20087.56|20049.56|20084.47|20046.47|10
1618286410000|2021-04-13 04:00:10|20088.19|20050.19|20086.17|20048.17|20088.19|20050.19|20085|20047|10
1618286420000|2021-04-13 04:00:20|20085.21|20047.21|20086.66|20048.66|20086.66|20048.66|20083.31|20045.31|10
1618286430000|2021-04-13 04:00:30|20087.74|20049.74|20089.5|20051.5|20090.55|20052.55|20087.74|20049.74|10
1618286440000|2021-04-13 04:00:40|20089.08|20051.08|20090.25|20052.25|20091.17|20053.17|20089.08|20051.08|10
1618286450000|2021-04-13 04:00:50|20091.66|20053.66|20087.43|20049.43|20091.66|20053.66|20087.43|20049.43|10
1618286460000|2021-04-13 04:01:00|20090.07|20052.07|20092.52|20054.52|20093.13|20055.13|20089.97|20051.97|10
1618286470000|2021-04-13 04:01:10|20093.13|20055.13|20098.43|20060.43|20098.43|20060.43|20093.13|20055.13|10
1618286480000|2021-04-13 04:01:20|20101.93|20063.93|20110.3|20072.3|20110.3|20072.3|20101.93|20063.93|10
1618286490000|2021-04-13 04:01:30|20110.49|20072.49|20115.79|20077.79|20115.79|20077.79|20110.32|20072.32|10
1618286500000|2021-04-13 04:01:40|20116.54|20078.54|20116.35|20078.35|20117.06|20079.06|20116.12|20078.12|10
1618286510000|2021-04-13 04:01:50|20116.81|20078.81|20115.78|20077.78|20117.49|20079.49|20115.78|20077.78|10
1618286520000|2021-04-13 04:02:00|20116.71|20078.71|20119.12|20081.12|20119.12|20081.12|20115.95|20077.95|10
1618286530000|2021-04-13 04:02:10|20120.44|20082.44|20120.14|20082.14|20120.44|20082.44|20118.5|20080.5|10
1618286540000|2021-04-13 04:02:20|20120.15|20082.15|20122.54|20084.54|20122.54|20084.54|20120.15|20082.15|10
1618286550000|2021-04-13 04:02:30|20122.69|20084.69|20131.25|20093.25|20131.25|20093.25|20122.62|20084.62|10
1618286560000|2021-04-13 04:02:40|20130.73|20092.73|20134.01|20096.01|20134.87|20096.87|20130.73|20092.73|10
1618286570000|2021-04-13 04:02:50|20133.96|20095.96|20134.78|20096.78|20134.8|20096.8|20133.96|20095.96|10
1618286580000|2021-04-13 04:03:00|20134.91|20096.91|20138.14|20100.14|20138.14|20100.14|20134.8|20096.8|10
1618286590000|2021-04-13 04:03:10|20138.98|20100.98|20143.93|20105.93|20143.93|20105.93|20138.98|20100.98|10
1618286600000|2021-04-13 04:03:20|20143.34|20105.34|20140.28|20102.28|20143.61|20105.61|20140.28|20102.28|10
1618286610000|2021-04-13 04:03:30|20139.5|20101.5|20140.06|20102.06|20140.17|20102.17|20135.16|20097.16|10
1618286620000|2021-04-13 04:03:40|20140.99|20102.99|20139.69|20101.69|20142.37|20104.37|20138.53|20100.53|10
1618286630000|2021-04-13 04:03:50|20140.11|20102.11|20132.02|20094.02|20140.11|20102.11|20132.02|20094.02|10
1618286640000|2021-04-13 04:04:00|20131.94|20093.94|20131.18|20093.18|20134.45|20096.45|20129.74|20091.74|10
1618286650000|2021-04-13 04:04:10|20134.2|20096.2|20141.24|20103.24|20141.4|20103.4|20134.2|20096.2|10
1618286660000|2021-04-13 04:04:20|20141.45|20103.45|20143.2|20105.2|20143.2|20105.2|20140.8|20102.8|10
1618286670000|2021-04-13 04:04:30|20142.95|20104.95|20144.92|20106.92|20144.92|20106.92|20142.55|20104.55|10
1618286680000|2021-04-13 04:04:40|20144.23|20106.23|20145.52|20107.52|20145.71|20107.71|20143.43|20105.43|8
1618286690000|2021-04-13 04:04:50|20145|20107|20144.98|20106.98|20146.68|20108.68|20144.43|20106.43|10
1618286700000|2021-04-13 04:05:00|20144.96|20106.96|20147.49|20109.49|20147.49|20109.49|20144.75|20106.75|10
1618286710000|2021-04-13 04:05:10|20147.57|20109.57|20149.92|20111.92|20150.35|20112.35|20147.57|20109.57|10
1618286720000|2021-04-13 04:05:20|20149.15|20111.15|20151.62|20113.62|20151.82|20113.82|20149.15|20111.15|10
1618286730000|2021-04-13 04:05:30|20152.08|20114.08|20152.81|20114.81|20152.81|20114.81|20151.4|20113.4|10
1618286740000|2021-04-13 04:05:40|20152.9|20114.9|20153.04|20115.04|20153.44|20115.44|20152.85|20114.85|10
1618286750000|2021-04-13 04:05:50|20152.74|20114.74|20154.63|20116.63|20154.63|20116.63|20152.74|20114.74|10
1618286760000|2021-04-13 04:06:00|20154.7|20116.7|20154.27|20116.27|20155.32|20117.32|20154.27|20116.27|10
1618286770000|2021-04-13 04:06:10|20153.51|20115.51|20147.18|20109.18|20153.51|20115.51|20147.18|20109.18|10
1618286780000|2021-04-13 04:06:20|20145.65|20107.65|20143.13|20105.13|20145.65|20107.65|20143.13|20105.13|10
1618286790000|2021-04-13 04:06:30|20142.8|20104.8|20137.19|20099.19|20142.8|20104.8|20137.19|20099.19|10
1618286800000|2021-04-13 04:06:40|20137.26|20099.26|20137.12|20099.12|20137.26|20099.26|20136|20098|10
1618286810000|2021-04-13 04:06:50|20137.53|20099.53|20136.91|20098.91|20138.39|20100.39|20136.39|20098.39|10
1618286820000|2021-04-13 04:07:00|20136.61|20098.61|20138.64|20100.64|20139.07|20101.07|20136.41|20098.41|10
1618286830000|2021-04-13 04:07:10|20138.56|20100.56|20137.61|20099.61|20138.56|20100.56|20137.22|20099.22|10
1618286840000|2021-04-13 04:07:20|20137.62|20099.62|20139.74|20101.74|20139.79|20101.79|20137.62|20099.62|9
1618286850000|2021-04-13 04:07:30|20139.06|20101.06|20142.01|20104.01|20142.6|20104.6|20139.06|20101.06|10
1618286860000|2021-04-13 04:07:40|20141.3|20103.3|20140.64|20102.64|20141.3|20103.3|20139.93|20101.93|10
1618286870000|2021-04-13 04:07:50|20140.54|20102.54|20141.45|20103.45|20142.31|20104.31|20140.54|20102.54|10
1618286880000|2021-04-13 04:08:00|20141.22|20103.22|20143.68|20105.68|20144.13|20106.13|20140.93|20102.93|10
1618286890000|2021-04-13 04:08:10|20142.67|20104.67|20143.45|20105.45|20143.59|20105.59|20141.38|20103.38|10
1618286900000|2021-04-13 04:08:20|20143.44|20105.44|20143.97|20105.97|20144.37|20106.37|20142.99|20104.99|10
1618286910000|2021-04-13 04:08:30|20143.82|20105.82|20144.07|20106.07|20144.93|20106.93|20143.8|20105.8|10
1618286920000|2021-04-13 04:08:40|20144|20106|20144.54|20106.54|20145.41|20107.41|20143.51|20105.51|10
1618286930000|2021-04-13 04:08:50|20144.43|20106.43|20144.42|20106.42|20144.61|20106.61|20144.23|20106.23|9
1618286940000|2021-04-13 04:09:00|20144.75|20106.75|20143.87|20105.87|20144.76|20106.76|20143.51|20105.51|10
1618286950000|2021-04-13 04:09:10|20143.43|20105.43|20141.83|20103.83|20143.74|20105.74|20141.83|20103.83|10
1618286960000|2021-04-13 04:09:20|20141.85|20103.85|20143.29|20105.29|20143.29|20105.29|20141.79|20103.79|10
1618286970000|2021-04-13 04:09:30|20142.98|20104.98|20142.63|20104.63|20142.98|20104.98|20141.74|20103.74|10
1618286980000|2021-04-13 04:09:40|20141.54|20103.54|20141.68|20103.68|20141.68|20103.68|20140.9|20102.9|10
1618286990000|2021-04-13 04:09:50|20141.26|20103.26|20142.78|20104.78|20143|20105|20141.26|20103.26|10
1618287000000|2021-04-13 04:10:00|20142.85|20104.85|20146.78|20108.78|20146.78|20108.78|20142.85|20104.85|10
1618287010000|2021-04-13 04:10:10|20146.64|20108.64|20145.14|20107.14|20146.64|20108.64|20144.83|20106.83|10
1618287020000|2021-04-13 04:10:20|20144.64|20106.64|20138.12|20100.12|20144.83|20106.83|20137.55|20099.55|10
1618287030000|2021-04-13 04:10:30|20138.24|20100.24|20136.68|20098.68|20138.24|20100.24|20136.54|20098.54|10
1618287040000|2021-04-13 04:10:40|20136.55|20098.55|20136.02|20098.02|20137.02|20099.02|20135.87|20097.87|10
1618287050000|2021-04-13 04:10:50|20135.94|20097.94|20134.27|20096.27|20136.4|20098.4|20134.06|20096.06|10
1618287060000|2021-04-13 04:11:00|20134.13|20096.13|20132.73|20094.73|20134.13|20096.13|20132.73|20094.73|10
1618287070000|2021-04-13 04:11:10|20132.78|20094.78|20134.09|20096.09|20134.09|20096.09|20132.78|20094.78|9
1618287080000|2021-04-13 04:11:20|20134.12|20096.12|20135.63|20097.63|20135.7|20097.7|20133.95|20095.95|10
1618287090000|2021-04-13 04:11:30|20135.22|20097.22|20133.25|20095.25|20135.22|20097.22|20132.91|20094.91|10
1618287100000|2021-04-13 04:11:40|20132.92|20094.92|20129.71|20091.71|20132.92|20094.92|20129.46|20091.46|10
1618287110000|2021-04-13 04:11:50|20128.86|20090.86|20128.95|20090.95|20129.97|20091.97|20128.49|20090.49|10
1618287120000|2021-04-13 04:12:00|20129.9|20091.9|20130|20092|20130.34|20092.34|20129.54|20091.54|10
1618287130000|2021-04-13 04:12:10|20129.11|20091.11|20126.58|20088.58|20129.47|20091.47|20126.58|20088.58|9
1618287140000|2021-04-13 04:12:20|20125.62|20087.62|20116.26|20078.26|20125.62|20087.62|20116.26|20078.26|10
1618287150000|2021-04-13 04:12:30|20116.27|20078.27|20107.94|20069.94|20116.27|20078.27|20107.94|20069.94|10
1618287160000|2021-04-13 04:12:40|20104.29|20066.29|20099.77|20061.77|20104.29|20066.29|20099.77|20061.77|10
1618287170000|2021-04-13 04:12:50|20098.72|20060.72|20102.92|20064.92|20102.92|20064.92|20098.72|20060.72|10
1618287180000|2021-04-13 04:13:00|20103.7|20065.7|20105.77|20067.77|20106.74|20068.74|20102.77|20064.77|10
1618287190000|2021-04-13 04:13:10|20105.9|20067.9|20102.04|20064.04|20105.9|20067.9|20100.69|20062.69|10
1618287200000|2021-04-13 04:13:20|20101.71|20063.71|20100.32|20062.32|20101.71|20063.71|20099.57|20061.57|10
1618287210000|2021-04-13 04:13:30|20100.26|20062.26|20098.97|20060.97|20100.26|20062.26|20098.08|20060.08|10
1618287220000|2021-04-13 04:13:40|20098.49|20060.49|20098.07|20060.07|20099.28|20061.28|20098|20060|10
1618287230000|2021-04-13 04:13:50|20096.56|20058.56|20089.51|20051.51|20098.18|20060.18|20089.51|20051.51|10
1618287240000|2021-04-13 04:14:00|20089.09|20051.09|20085.24|20047.24|20089.09|20051.09|20084.8|20046.8|10
1618287250000|2021-04-13 04:14:10|20085.02|20047.02|20082.78|20044.78|20085.02|20047.02|20082.78|20044.78|10
1618287260000|2021-04-13 04:14:20|20081.32|20043.32|20086.2|20048.2|20086.2|20048.2|20081.32|20043.32|10
1618287270000|2021-04-13 04:14:30|20086.49|20048.49|20085.38|20047.38|20086.49|20048.49|20084.29|20046.29|10
1618287280000|2021-04-13 04:14:40|20086.8|20048.8|20089.75|20051.75|20090.22|20052.22|20085.45|20047.45|10
1618287290000|2021-04-13 04:14:50|20089.52|20051.52|20090.46|20052.46|20090.46|20052.46|20088.87|20050.87|10
1618287300000|2021-04-13 04:15:00|20090.04|20052.04|20096.98|20058.98|20096.98|20058.98|20090.04|20052.04|10
1618287310000|2021-04-13 04:15:10|20098.89|20060.89|20109.16|20071.16|20109.29|20071.29|20098.89|20060.89|10
1618287320000|2021-04-13 04:15:20|20108.72|20070.72|20109.57|20071.57|20110.82|20072.82|20108.32|20070.32|10
1618287330000|2021-04-13 04:15:30|20111.21|20073.21|20111.95|20073.95|20112.36|20074.36|20110.69|20072.69|10
1618287340000|2021-04-13 04:15:40|20112.02|20074.02|20111.65|20073.65|20112.18|20074.18|20110.97|20072.97|10
1618287350000|2021-04-13 04:15:50|20110.08|20072.08|20114.27|20076.27|20114.27|20076.27|20110.08|20072.08|10
1618287360000|2021-04-13 04:16:00|20113.74|20075.74|20112.87|20074.87|20113.74|20075.74|20112.37|20074.37|9
1618287370000|2021-04-13 04:16:10|20110.88|20072.88|20108.96|20070.96|20113.97|20075.97|20108.96|20070.96|9
1618287380000|2021-04-13 04:16:20|20108.68|20070.68|20104.61|20066.61|20110.26|20072.26|20104.61|20066.61|10
1618287390000|2021-04-13 04:16:30|20104.01|20066.01|20100.62|20062.62|20104.01|20066.01|20100.14|20062.14|10
1618287400000|2021-04-13 04:16:40|20100.47|20062.47|20094.81|20056.81|20100.47|20062.47|20094.81|20056.81|10
1618287410000|2021-04-13 04:16:50|20094.8|20056.8|20091.06|20053.06|20094.8|20056.8|20091.01|20053.01|10
1618287420000|2021-04-13 04:17:00|20090.44|20052.44|20088.7|20050.7|20090.74|20052.74|20087.77|20049.77|10
1618287430000|2021-04-13 04:17:10|20090.37|20052.37|20082.34|20044.34|20090.37|20052.37|20082.34|20044.34|10
1618287440000|2021-04-13 04:17:20|20081.3|20043.3|20079.12|20041.12|20081.3|20043.3|20078.52|20040.52|10
1618287450000|2021-04-13 04:17:30|20078.11|20040.11|20065.36|20027.36|20078.11|20040.11|20065.36|20027.36|10
1618287460000|2021-04-13 04:17:40|20063.05|20025.05|20041.45|20003.45|20063.05|20025.05|20041.45|20003.45|10
1618287470000|2021-04-13 04:17:50|20038.85|20000.85|20042.72|20004.72|20046.63|20008.63|20038.85|20000.85|10
1618287480000|2021-04-13 04:18:00|20043.21|20005.21|20037.77|19999.77|20043.21|20005.21|20034.49|19996.49|10
1618287490000|2021-04-13 04:18:10|20037.74|19999.74|20040.09|20002.09|20041.56|20003.56|20036.32|19998.32|10
1618287500000|2021-04-13 04:18:20|20039.22|20001.22|20044.47|20006.47|20048.04|20010.04|20039.22|20001.22|10
1618287510000|2021-04-13 04:18:30|20043.77|20005.77|20032.15|19994.15|20043.77|20005.77|20032.15|19994.15|10
1618287520000|2021-04-13 04:18:40|20031.83|19993.83|20012.84|19974.84|20031.83|19993.83|20012.84|19974.84|10
1618287530000|2021-04-13 04:18:50|20009.18|19971.18|19998.96|19960.96|20013.74|19975.74|19998.96|19960.96|10
1618287540000|2021-04-13 04:19:00|20000.59|19962.59|20012.13|19974.13|20012.23|19974.23|20000.36|19962.36|10
1618287550000|2021-04-13 04:19:10|20010.27|19972.27|20013.79|19975.79|20013.79|19975.79|20010.27|19972.27|10
1618287560000|2021-04-13 04:19:20|20014.3|19976.3|20020.26|19982.26|20020.26|19982.26|20014.3|19976.3|10
1618287570000|2021-04-13 04:19:30|20020.6|19982.6|20019.24|19981.24|20020.95|19982.95|20019.24|19981.24|10
1618287580000|2021-04-13 04:19:40|20019.07|19981.07|20017.52|19979.52|20019.07|19981.07|20017.52|19979.52|10
1618287590000|2021-04-13 04:19:50|20016.28|19978.28|20014.77|19976.77|20016.57|19978.57|20014.77|19976.77|10
1618287600000|2021-04-13 04:20:00|20014.6|19976.6|20017.62|19979.62|20017.62|19979.62|20014|19976|10
1618287610000|2021-04-13 04:20:10|20017.1|19979.1|20024.72|19986.72|20025.1|19987.1|20017.1|19979.1|9
1618287620000|2021-04-13 04:20:20|20025.64|19987.64|20028.21|19990.21|20028.37|19990.37|20025.64|19987.64|10
1618287630000|2021-04-13 04:20:30|20027.73|19989.73|20029.36|19991.36|20029.36|19991.36|20027.44|19989.44|10
1618287640000|2021-04-13 04:20:40|20029.2|19991.2|20028.38|19990.38|20029.2|19991.2|20027.72|19989.72|10
1618287650000|2021-04-13 04:20:50|20027.31|19989.31|20035.12|19997.12|20035.2|19997.2|20027.08|19989.08|10
1618287660000|2021-04-13 04:21:00|20035.13|19997.13|20033.55|19995.55|20035.2|19997.2|20029.63|19991.63|10
1618287670000|2021-04-13 04:21:10|20033.73|19995.73|20032.34|19994.34|20034.7|19996.7|20032.34|19994.34|10
1618287680000|2021-04-13 04:21:20|20030.68|19992.68|20030.63|19992.63|20032.25|19994.25|20030.27|19992.27|10
1618287690000|2021-04-13 04:21:30|20030.94|19992.94|20032.21|19994.21|20032.28|19994.28|20030.91|19992.91|10
1618287700000|2021-04-13 04:21:40|20032.57|19994.57|20026.06|19988.06|20032.73|19994.73|20026.06|19988.06|10
1618287710000|2021-04-13 04:21:50|20026.64|19988.64|20019.98|19981.98|20026.64|19988.64|20019.28|19981.28|10
1618287720000|2021-04-13 04:22:00|20019.68|19981.68|20021.23|19983.23|20021.23|19983.23|20017.01|19979.01|10
1618287730000|2021-04-13 04:22:10|20021.29|19983.29|20025.16|19987.16|20025.16|19987.16|20021.29|19983.29|10
1618287740000|2021-04-13 04:22:20|20025.81|19987.81|20028.43|19990.43|20028.53|19990.53|20025.81|19987.81|9
1618287750000|2021-04-13 04:22:30|20028.93|19990.93|20035.5|19997.5|20036.98|19998.98|20028.93|19990.93|10
1618287760000|2021-04-13 04:22:40|20034.86|19996.86|20039.14|20001.14|20039.83|20001.83|20034.86|19996.86|10
1618287770000|2021-04-13 04:22:50|20038.74|20000.74|20038.37|20000.37|20039.3|20001.3|20037.54|19999.54|10
1618287780000|2021-04-13 04:23:00|20038.5|20000.5|20036.37|19998.37|20038.5|20000.5|20035.45|19997.45|10
1618287790000|2021-04-13 04:23:10|20035.57|19997.57|20033.45|19995.45|20036.02|19998.02|20033.04|19995.04|10
1618287800000|2021-04-13 04:23:20|20033.73|19995.73|20032.83|19994.83|20034.43|19996.43|20031.98|19993.98|10
1618287810000|2021-04-13 04:23:30|20033.66|19995.66|20031.6|19993.6|20033.78|19995.78|20030.87|19992.87|10
1618287820000|2021-04-13 04:23:40|20031.03|19993.03|20029.86|19991.86|20031.03|19993.03|20028.93|19990.93|10
1618287830000|2021-04-13 04:23:50|20030.07|19992.07|20029.12|19991.12|20030.81|19992.81|20028.99|19990.99|10
1618287840000|2021-04-13 04:24:00|20031.01|19993.01|20031.49|19993.49|20031.5|19993.5|20030.37|19992.37|10
1618287850000|2021-04-13 04:24:10|20030.77|19992.77|20031.61|19993.61|20031.65|19993.65|20030.7|19992.7|10
1618287860000|2021-04-13 04:24:20|20031.39|19993.39|20029.39|19991.39|20031.39|19993.39|20029.2|19991.2|10
1618287870000|2021-04-13 04:24:30|20027|19989|20025.07|19987.07|20028.78|19990.78|20025.07|19987.07|9
1618287880000|2021-04-13 04:24:40|20024.71|19986.71|20019.88|19981.88|20025.02|19987.02|20019.75|19981.75|10
1618287890000|2021-04-13 04:24:50|20017.99|19979.99|20019.18|19981.18|20019.52|19981.52|20017.99|19979.99|10
1618287900000|2021-04-13 04:25:00|20019.27|19981.27|20026.22|19988.22|20026.71|19988.71|20019.27|19981.27|10
1618287910000|2021-04-13 04:25:10|20026.14|19988.14|20028.14|19990.14|20029.04|19991.04|20026.14|19988.14|10
1618287920000|2021-04-13 04:25:20|20028.06|19990.06|20027.81|19989.81|20028.56|19990.56|20027.8|19989.8|9
1618287930000|2021-04-13 04:25:30|20027.89|19989.89|20027.28|19989.28|20028.04|19990.04|20027.28|19989.28|10
1618287940000|2021-04-13 04:25:40|20027.08|19989.08|20029.28|19991.28|20029.32|19991.32|20026.34|19988.34|10
1618287950000|2021-04-13 04:25:50|20030.74|19992.74|20029.57|19991.57|20030.8|19992.8|20029.57|19991.57|9
1618287960000|2021-04-13 04:26:00|20028.31|19990.31|20031.66|19993.66|20031.95|19993.95|20028.31|19990.31|10
1618287970000|2021-04-13 04:26:10|20032.26|19994.26|20036.87|19998.87|20036.87|19998.87|20032.22|19994.22|10
1618287980000|2021-04-13 04:26:20|20036.66|19998.66|20040.13|20002.13|20040.13|20002.13|20036.66|19998.66|10
1618287990000|2021-04-13 04:26:30|20039.58|20001.58|20041.71|20003.71|20041.83|20003.83|20039.29|20001.29|10
1618288000000|2021-04-13 04:26:40|20042.53|20004.53|20044.04|20006.04|20044.47|20006.47|20042.53|20004.53|10
1618288010000|2021-04-13 04:26:50|20044.6|20006.6|20050.43|20012.43|20050.83|20012.83|20044.6|20006.6|10
1618288020000|2021-04-13 04:27:00|20050.65|20012.65|20050.99|20012.99|20051.09|20013.09|20049.94|20011.94|10
1618288030000|2021-04-13 04:27:10|20054.61|20016.61|20056.65|20018.65|20057.91|20019.91|20053.68|20015.68|10
1618288040000|2021-04-13 04:27:20|20057.39|20019.39|20059.61|20021.61|20059.61|20021.61|20057.19|20019.19|10
1618288050000|2021-04-13 04:27:30|20059.16|20021.16|20056.02|20018.02|20059.25|20021.25|20056.02|20018.02|10
1618288060000|2021-04-13 04:27:40|20054.67|20016.67|20056.21|20018.21|20056.28|20018.28|20053.65|20015.65|10
1618288070000|2021-04-13 04:27:50|20055.61|20017.61|20055.67|20017.67|20057.29|20019.29|20054.46|20016.46|10
1618288080000|2021-04-13 04:28:00|20055.72|20017.72|20051.15|20013.15|20055.72|20017.72|20043.67|20005.67|10
1618288090000|2021-04-13 04:28:10|20051.04|20013.04|20051.66|20013.66|20051.66|20013.66|20049.26|20011.26|10
1618288100000|2021-04-13 04:28:20|20051.6|20013.6|20055.23|20017.23|20055.83|20017.83|20050.75|20012.75|10
1618288110000|2021-04-13 04:28:30|20055.55|20017.55|20056.48|20018.48|20056.48|20018.48|20055.4|20017.4|10
1618288120000|2021-04-13 04:28:40|20056.56|20018.56|20052.72|20014.72|20056.81|20018.81|20052.72|20014.72|10
1618288130000|2021-04-13 04:28:50|20051.95|20013.95|20047.03|20009.03|20052.2|20014.2|20045.3|20007.3|10
1618288140000|2021-04-13 04:29:00|20045.48|20007.48|20044.09|20006.09|20045.85|20007.85|20042.79|20004.79|10
1618288150000|2021-04-13 04:29:10|20044.39|20006.39|20049.13|20011.13|20049.13|20011.13|20044.39|20006.39|10
1618288160000|2021-04-13 04:29:20|20049.08|20011.08|20048.32|20010.32|20049.71|20011.71|20047.84|20009.84|10
1618288170000|2021-04-13 04:29:30|20047.05|20009.05|20042.51|20004.51|20047.14|20009.14|20042.51|20004.51|10
1618288180000|2021-04-13 04:29:40|20044.4|20006.4|20051.74|20013.74|20052.23|20014.23|20044.4|20006.4|10
1618288190000|2021-04-13 04:29:50|20051.89|20013.89|20047.45|20009.45|20051.89|20013.89|20047.45|20009.45|10
1618288200000|2021-04-13 04:30:00|20047.17|20009.17|20044.77|20006.77|20047.17|20009.17|20044.77|20006.77|10
1618288210000|2021-04-13 04:30:10|20045.09|20007.09|20044.06|20006.06|20045.09|20007.09|20043.88|20005.88|10
1618288220000|2021-04-13 04:30:20|20044.2|20006.2|20041.9|20003.9|20044.29|20006.29|20041.9|20003.9|10
1618288230000|2021-04-13 04:30:30|20041.57|20003.57|20039.85|20001.85|20041.95|20003.95|20039.85|20001.85|10
1618288240000|2021-04-13 04:30:40|20040.75|20002.75|20033.99|19995.99|20040.75|20002.75|20033.99|19995.99|9
1618288250000|2021-04-13 04:30:50|20033.89|19995.89|20030.88|19992.88|20034.24|19996.24|20030.63|19992.63|10
1618288260000|2021-04-13 04:31:00|20031.39|19993.39|20030.36|19992.36|20033.72|19995.72|20030.18|19992.18|10
1618288270000|2021-04-13 04:31:10|20031.6|19993.6|20029.37|19991.37|20031.6|19993.6|20028.37|19990.37|10
1618288280000|2021-04-13 04:31:20|20029.44|19991.44|20028.98|19990.98|20029.44|19991.44|20027.74|19989.74|10
1618288290000|2021-04-13 04:31:30|20028.22|19990.22|20026.64|19988.64|20028.22|19990.22|20026.35|19988.35|10
1618288300000|2021-04-13 04:31:40|20026.47|19988.47|20024.31|19986.31|20026.47|19988.47|20024.12|19986.12|10
1618288310000|2021-04-13 04:31:50|20024.34|19986.34|20015.82|19977.82|20024.34|19986.34|20015.82|19977.82|10
1618288320000|2021-04-13 04:32:00|20014.29|19976.29|20012.28|19974.28|20014.29|19976.29|20012.28|19974.28|10
1618288330000|2021-04-13 04:32:10|20012.25|19974.25|20010.57|19972.57|20012.25|19974.25|20010.57|19972.57|10
1618288340000|2021-04-13 04:32:20|20010.44|19972.44|20003.73|19965.73|20011.07|19973.07|20002.58|19964.58|10
1618288350000|2021-04-13 04:32:30|20003.36|19965.36|19992.6|19954.6|20003.36|19965.36|19992.6|19954.6|10
1618288360000|2021-04-13 04:32:40|19992.08|19954.08|19996.6|19958.6|19996.6|19958.6|19992.08|19954.08|10
1618288370000|2021-04-13 04:32:50|19994.18|19956.18|20000.86|19962.86|20000.86|19962.86|19994.18|19956.18|10
1618288380000|2021-04-13 04:33:00|19999.66|19961.66|20003.6|19965.6|20003.6|19965.6|19999.66|19961.66|10
1618288390000|2021-04-13 04:33:10|20005.19|19967.19|20010.26|19972.26|20011.51|19973.51|20005.19|19967.19|10
1618288400000|2021-04-13 04:33:20|20010.61|19972.61|20013.39|19975.39|20013.39|19975.39|20010.34|19972.34|10
1618288410000|2021-04-13 04:33:30|20014.27|19976.27|20017.08|19979.08|20017.73|19979.73|20014.27|19976.27|10
1618288420000|2021-04-13 04:33:40|20019.85|19981.85|20025.35|19987.35|20025.5|19987.5|20019.63|19981.63|10
1618288430000|2021-04-13 04:33:50|20025.46|19987.46|20026.05|19988.05|20027.34|19989.34|20025.46|19987.46|10
1618288440000|2021-04-13 04:34:00|20027.58|19989.58|20025.92|19987.92|20027.58|19989.58|20022.22|19984.22|10
1618288450000|2021-04-13 04:34:10|20026.24|19988.24|20032.21|19994.21|20032.21|19994.21|20026.15|19988.15|10
1618288460000|2021-04-13 04:34:20|20032.18|19994.18|20033.49|19995.49|20033.69|19995.69|20031.92|19993.92|9
1618288470000|2021-04-13 04:34:30|20033.45|19995.45|20036.76|19998.76|20036.76|19998.76|20033.45|19995.45|10
1618288480000|2021-04-13 04:34:40|20037.66|19999.66|20039.5|20001.5|20040.48|20002.48|20037.66|19999.66|10
1618288490000|2021-04-13 04:34:50|20039.17|20001.17|20036.71|19998.71|20039.17|20001.17|20036.24|19998.24|10
1618288500000|2021-04-13 04:35:00|20036.62|19998.62|20038.13|20000.13|20038.13|20000.13|20036.62|19998.62|10
1618288510000|2021-04-13 04:35:10|20037.79|19999.79|20038.45|20000.45|20038.45|20000.45|20037.03|19999.03|10
1618288520000|2021-04-13 04:35:20|20038.39|20000.39|20035.22|19997.22|20038.39|20000.39|20034.79|19996.79|10
1618288530000|2021-04-13 04:35:30|20034.51|19996.51|20028.47|19990.47|20034.57|19996.57|20028.47|19990.47|10
1618288540000|2021-04-13 04:35:40|20028.85|19990.85|20030.79|19992.79|20030.79|19992.79|20028.38|19990.38|10
1618288550000|2021-04-13 04:35:50|20031.2|19993.2|20027.68|19989.68|20031.2|19993.2|20027.68|19989.68|9
1618288560000|2021-04-13 04:36:00|20027.2|19989.2|20026.16|19988.16|20028.11|19990.11|20026.16|19988.16|10
1618288570000|2021-04-13 04:36:10|20026.19|19988.19|20023.28|19985.28|20026.24|19988.24|20023.28|19985.28|10
1618288580000|2021-04-13 04:36:20|20022.34|19984.34|20027.1|19989.1|20027.1|19989.1|20022.34|19984.34|10
1618288590000|2021-04-13 04:36:30|20026.62|19988.62|20032.63|19994.63|20032.63|19994.63|20026.45|19988.45|9
1618288600000|2021-04-13 04:36:40|20033.12|19995.12|20033.28|19995.28|20034.3|19996.3|20031.98|19993.98|10
1618288610000|2021-04-13 04:36:50|20033.05|19995.05|20033.45|19995.45|20033.45|19995.45|20030.38|19992.38|10
1618288620000|2021-04-13 04:37:00|20033.77|19995.77|20036.48|19998.48|20036.49|19998.49|20033.77|19995.77|10
1618288630000|2021-04-13 04:37:10|20036.62|19998.62|20037.81|19999.81|20037.88|19999.88|20036.62|19998.62|10
1618288640000|2021-04-13 04:37:20|20038.23|20000.23|20038.23|20000.23|20038.89|20000.89|20038.02|20000.02|10
1618288650000|2021-04-13 04:37:30|20038.26|20000.26|20042.13|20004.13|20042.13|20004.13|20038.26|20000.26|10
1618288660000|2021-04-13 04:37:40|20042.57|20004.57|20043.1|20005.1|20043.1|20005.1|20042.18|20004.18|10
1618288670000|2021-04-13 04:37:50|20042.51|20004.51|20042.8|20004.8|20044.38|20006.38|20042.51|20004.51|10
1618288680000|2021-04-13 04:38:00|20042.44|20004.44|20039.89|20001.89|20043.26|20005.26|20039.26|20001.26|10
1618288690000|2021-04-13 04:38:10|20040.69|20002.69|20039.45|20001.45|20040.81|20002.81|20039.45|20001.45|10
1618288700000|2021-04-13 04:38:20|20039.39|20001.39|20032.02|19994.02|20039.68|20001.68|20032.02|19994.02|10
1618288710000|2021-04-13 04:38:30|20032.41|19994.41|20026.99|19988.99|20032.53|19994.53|20026.99|19988.99|10
1618288720000|2021-04-13 04:38:40|20026.63|19988.63|20026.37|19988.37|20027.47|19989.47|20026.14|19988.14|10
1618288730000|2021-04-13 04:38:50|20024.54|19986.54|20022.63|19984.63|20024.54|19986.54|20021.99|19983.99|10
1618288740000|2021-04-13 04:39:00|20023.11|19985.11|20026.35|19988.35|20026.35|19988.35|20023.11|19985.11|9
1618288750000|2021-04-13 04:39:10|20026.77|19988.77|20033.43|19995.43|20033.55|19995.55|20026.77|19988.77|10
1618288760000|2021-04-13 04:39:20|20032.8|19994.8|20034.38|19996.38|20034.92|19996.92|20032.76|19994.76|9
1618288770000|2021-04-13 04:39:30|20033.98|19995.98|20024.9|19986.9|20033.98|19995.98|20024.9|19986.9|10
1618288780000|2021-04-13 04:39:40|20022.97|19984.97|20021.24|19983.24|20023.02|19985.02|20021.19|19983.19|10
1618288790000|2021-04-13 04:39:50|20021.04|19983.04|20023.32|19985.32|20023.32|19985.32|20020.71|19982.71|10
1618288800000|2021-04-13 04:40:00|20023.34|19985.34|20025.98|19987.98|20025.98|19987.98|20023.34|19985.34|10
1618288810000|2021-04-13 04:40:10|20026.04|19988.04|20022.95|19984.95|20026.96|19988.96|20022.95|19984.95|10
1618288820000|2021-04-13 04:40:20|20022.05|19984.05|20017.3|19979.3|20022.77|19984.77|20016.06|19978.06|10
1618288830000|2021-04-13 04:40:30|20016.6|19978.6|20013.45|19975.45|20016.88|19978.88|20013.45|19975.45|10
1618288840000|2021-04-13 04:40:40|20013.39|19975.39|20011.52|19973.52|20013.39|19975.39|20011.52|19973.52|10
1618288850000|2021-04-13 04:40:50|20011.37|19973.37|19996.16|19958.16|20011.37|19973.37|19996.16|19958.16|10
1618288860000|2021-04-13 04:41:00|19996.26|19958.26|19992.38|19954.38|19996.26|19958.26|19992.38|19954.38|9
1618288870000|2021-04-13 04:41:10|19992.02|19954.02|19990.15|19952.15|19992.02|19954.02|19990.04|19952.04|10
1618288880000|2021-04-13 04:41:20|19989.79|19951.79|19991.86|19953.86|19992.19|19954.19|19989.79|19951.79|10
1618288890000|2021-04-13 04:41:30|19990.08|19952.08|19984.91|19946.91|19990.08|19952.08|19984.91|19946.91|10
1618288900000|2021-04-13 04:41:40|19984.85|19946.85|19975.61|19937.61|19985.02|19947.02|19975.61|19937.61|10
1618288910000|2021-04-13 04:41:50|19975.93|19937.93|19969.55|19931.55|19975.93|19937.93|19969.55|19931.55|10
1618288920000|2021-04-13 04:42:00|19969.81|19931.81|19968.75|19930.75|19970.45|19932.45|19968.4|19930.4|10
1618288930000|2021-04-13 04:42:10|19967.94|19929.94|19961.73|19923.73|19968.15|19930.15|19960.15|19922.15|10
1618288940000|2021-04-13 04:42:20|19961.53|19923.53|19962.28|19924.28|19963.26|19925.26|19961.53|19923.53|10
1618288950000|2021-04-13 04:42:30|19961.15|19923.15|19955.73|19917.73|19961.15|19923.15|19954.77|19916.77|10
1618288960000|2021-04-13 04:42:40|19954.83|19916.83|19951.56|19913.56|19954.83|19916.83|19951.56|19913.56|10
1618288970000|2021-04-13 04:42:50|19952.25|19914.25|19950.12|19912.12|19952.25|19914.25|19947.74|19909.74|10
1618288980000|2021-04-13 04:43:00|19948.42|19910.42|19950.13|19912.13|19950.17|19912.17|19947.99|19909.99|10
1618288990000|2021-04-13 04:43:10|19949.25|19911.25|19949.4|19911.4|19950.86|19912.86|19949.18|19911.18|10
1618289000000|2021-04-13 04:43:20|19948.81|19910.81|19950.75|19912.75|19950.75|19912.75|19947.75|19909.75|10
1618289010000|2021-04-13 04:43:30|19949.04|19911.04|19952.49|19914.49|19953.02|19915.02|19948.71|19910.71|10
1618289020000|2021-04-13 04:43:40|19952.46|19914.46|19948.73|19910.73|19952.46|19914.46|19948.73|19910.73|10
1618289030000|2021-04-13 04:43:50|19948.85|19910.85|19946.42|19908.42|19948.85|19910.85|19945.95|19907.95|10
1618289040000|2021-04-13 04:44:00|19945.55|19907.55|19945.16|19907.16|19946.72|19908.72|19944.75|19906.75|10
1618289050000|2021-04-13 04:44:10|19945.66|19907.66|19938.88|19900.88|19945.66|19907.66|19938.19|19900.19|9
1618289060000|2021-04-13 04:44:20|19938.61|19900.61|19938.65|19900.65|19939.47|19901.47|19937.88|19899.88|10
1618289070000|2021-04-13 04:44:30|19939.09|19901.09|19947.3|19909.3|19947.3|19909.3|19938.5|19900.5|10
1618289080000|2021-04-13 04:44:40|19946.1|19908.1|19944.73|19906.73|19947.36|19909.36|19944.52|19906.52|10
1618289090000|2021-04-13 04:44:50|19944.2|19906.2|19937.25|19899.25|19944.2|19906.2|19936.63|19898.63|10
1618289100000|2021-04-13 04:45:00|19936.71|19898.71|19943.92|19905.92|19943.92|19905.92|19936.71|19898.71|10
1618289110000|2021-04-13 04:45:10|19944.22|19906.22|19954.98|19916.98|19955.73|19917.73|19944.22|19906.22|10
1618289120000|2021-04-13 04:45:20|19956.11|19918.11|19959.62|19921.62|19959.83|19921.83|19956.11|19918.11|10
1618289130000|2021-04-13 04:45:30|19960.21|19922.21|19969.1|19931.1|19969.28|19931.28|19960.09|19922.09|10
1618289140000|2021-04-13 04:45:40|19969.3|19931.3|19975.95|19937.95|19976.52|19938.52|19969.3|19931.3|10
1618289150000|2021-04-13 04:45:50|19976.19|19938.19|19977.24|19939.24|19977.42|19939.42|19974.63|19936.63|10
1618289160000|2021-04-13 04:46:00|19977.52|19939.52|19979.44|19941.44|19979.45|19941.45|19977.52|19939.52|10
1618289170000|2021-04-13 04:46:10|19979.42|19941.42|19976.24|19938.24|19979.42|19941.42|19975.36|19937.36|10
1618289180000|2021-04-13 04:46:20|19976.45|19938.45|19980.31|19942.31|19980.71|19942.71|19976.45|19938.45|10
1618289190000|2021-04-13 04:46:30|19979.48|19941.48|19981.16|19943.16|19981.16|19943.16|19978.53|19940.53|10
1618289200000|2021-04-13 04:46:40|19981.95|19943.95|19994.16|19956.16|19994.51|19956.51|19981.95|19943.95|10
1618289210000|2021-04-13 04:46:50|19994.35|19956.35|19998.76|19960.76|19998.76|19960.76|19994.35|19956.35|10
1618289220000|2021-04-13 04:47:00|19999.6|19961.6|19999.94|19961.94|20002.51|19964.51|19999.46|19961.46|10
1618289230000|2021-04-13 04:47:10|20000.25|19962.25|20004.03|19966.03|20004.03|19966.03|19998.37|19960.37|10
1618289240000|2021-04-13 04:47:20|20005.43|19967.43|20007.95|19969.95|20008.28|19970.28|20005.2|19967.2|10
1618289250000|2021-04-13 04:47:30|20008.3|19970.3|20010.78|19972.78|20011.36|19973.36|20008.25|19970.25|10
1618289260000|2021-04-13 04:47:40|20010.4|19972.4|20009.06|19971.06|20010.4|19972.4|20008.28|19970.28|10
1618289270000|2021-04-13 04:47:50|20009.65|19971.65|20010.14|19972.14|20010.9|19972.9|20009.39|19971.39|10
1618289280000|2021-04-13 04:48:00|20010.08|19972.08|20008.65|19970.65|20010.08|19972.08|20008.6|19970.6|9
1618289290000|2021-04-13 04:48:10|20008.44|19970.44|20008.48|19970.48|20008.86|19970.86|20007.53|19969.53|10
1618289300000|2021-04-13 04:48:20|20008.22|19970.22|20008.92|19970.92|20009.51|19971.51|20008.22|19970.22|10
1618289310000|2021-04-13 04:48:30|20008.99|19970.99|20012.76|19974.76|20012.76|19974.76|20008.55|19970.55|10
1618289320000|2021-04-13 04:48:40|20012.31|19974.31|20016.78|19978.78|20016.78|19978.78|20012.31|19974.31|10
1618289330000|2021-04-13 04:48:50|20016.3|19978.3|20015.41|19977.41|20017.25|19979.25|20015.41|19977.41|10
1618289340000|2021-04-13 04:49:00|20015.44|19977.44|20018.75|19980.75|20018.75|19980.75|20015.44|19977.44|9
1618289350000|2021-04-13 04:49:10|20018.86|19980.86|20021.82|19983.82|20021.82|19983.82|20018.86|19980.86|9
1618289360000|2021-04-13 04:49:20|20021.87|19983.87|20024.22|19986.22|20025.24|19987.24|20021.87|19983.87|10
1618289370000|2021-04-13 04:49:30|20025.19|19987.19|20026.07|19988.07|20026.39|19988.39|20025.15|19987.15|10
1618289380000|2021-04-13 04:49:40|20026.01|19988.01|20024.73|19986.73|20026.88|19988.88|20023.41|19985.41|10
1618289390000|2021-04-13 04:49:50|20024.52|19986.52|20030.07|19992.07|20030.64|19992.64|20024.52|19986.52|10
1618289400000|2021-04-13 04:50:00|20031.03|19993.03|20031.94|19993.94|20032.24|19994.24|20030.96|19992.96|9
1618289410000|2021-04-13 04:50:10|20032.18|19994.18|20029.58|19991.58|20032.18|19994.18|20029.58|19991.58|9
1618289420000|2021-04-13 04:50:20|20029.97|19991.97|20030.67|19992.67|20030.67|19992.67|20029.74|19991.74|9
1618289430000|2021-04-13 04:50:30|20030.34|19992.34|20030.49|19992.49|20030.49|19992.49|20028.55|19990.55|10
1618289440000|2021-04-13 04:50:40|20031.56|19993.56|20038.71|20000.71|20038.71|20000.71|20031.56|19993.56|10
1618289450000|2021-04-13 04:50:50|20038.97|20000.97|20037.81|19999.81|20038.97|20000.97|20037.67|19999.67|10
1618289460000|2021-04-13 04:51:00|20038.09|20000.09|20039.66|20001.66|20039.68|20001.68|20037.74|19999.74|10
1618289470000|2021-04-13 04:51:10|20039.58|20001.58|20039.39|20001.39|20040.63|20002.63|20038.4|20000.4|10
1618289480000|2021-04-13 04:51:20|20040.38|20002.38|20043.19|20005.19|20043.19|20005.19|20040.14|20002.14|10
1618289490000|2021-04-13 04:51:30|20043.07|20005.07|20043.21|20005.21|20043.8|20005.8|20042.36|20004.36|10
1618289500000|2021-04-13 04:51:40|20043.99|20005.99|20047.77|20009.77|20048.5|20010.5|20043.99|20005.99|10
1618289510000|2021-04-13 04:51:50|20048.73|20010.73|20054.12|20016.12|20054.12|20016.12|20048.73|20010.73|10
1618289520000|2021-04-13 04:52:00|20054.43|20016.43|20055.11|20017.11|20055.11|20017.11|20052.74|20014.74|10
1618289530000|2021-04-13 04:52:10|20055.85|20017.85|20053.26|20015.26|20055.85|20017.85|20053.26|20015.26|9
1618289540000|2021-04-13 04:52:20|20052.53|20014.53|20053.14|20015.14|20053.55|20015.55|20051.55|20013.55|10
1618289550000|2021-04-13 04:52:30|20052.7|20014.7|20050.44|20012.44|20052.7|20014.7|20050.44|20012.44|10
1618289560000|2021-04-13 04:52:40|20050.23|20012.23|20050.87|20012.87|20051.69|20013.69|20050.23|20012.23|10
1618289570000|2021-04-13 04:52:50|20050.88|20012.88|20049.79|20011.79|20050.93|20012.93|20049.52|20011.52|9
1618289580000|2021-04-13 04:53:00|20049.26|20011.26|20046.25|20008.25|20049.26|20011.26|20045.53|20007.53|10
1618289590000|2021-04-13 04:53:10|20046.56|20008.56|20049.24|20011.24|20049.67|20011.67|20046.45|20008.45|10
1618289600000|2021-04-13 04:53:20|20049.38|20011.38|20053.15|20015.15|20053.15|20015.15|20049.38|20011.38|10
1618289610000|2021-04-13 04:53:30|20053.18|20015.18|20055.67|20017.67|20055.83|20017.83|20052.56|20014.56|10
1618289620000|2021-04-13 04:53:40|20055.85|20017.85|20062.4|20024.4|20062.4|20024.4|20054.95|20016.95|10
1618289630000|2021-04-13 04:53:50|20061.27|20023.27|20063.37|20025.37|20063.84|20025.84|20060.65|20022.65|10
1618289640000|2021-04-13 04:54:00|20063.91|20025.91|20064.36|20026.36|20065.88|20027.88|20063.91|20025.91|10
1618289650000|2021-04-13 04:54:10|20064.66|20026.66|20063.45|20025.45|20064.66|20026.66|20063.1|20025.1|10
1618289660000|2021-04-13 04:54:20|20063.54|20025.54|20062.94|20024.94|20065.28|20027.28|20062.94|20024.94|10
1618289670000|2021-04-13 04:54:30|20062.16|20024.16|20060.88|20022.88|20062.16|20024.16|20060.27|20022.27|10
1618289680000|2021-04-13 04:54:40|20060.45|20022.45|20061.94|20023.94|20062.73|20024.73|20059.58|20021.58|10
1618289690000|2021-04-13 04:54:50|20062.32|20024.32|20063.72|20025.72|20063.72|20025.72|20061.82|20023.82|10
1618289700000|2021-04-13 04:55:00|20063.29|20025.29|20071.57|20033.57|20071.57|20033.57|20063.29|20025.29|10
1618289710000|2021-04-13 04:55:10|20070.6|20032.6|20071.3|20033.3|20072.06|20034.06|20069.25|20031.25|10
1618289720000|2021-04-13 04:55:20|20074.16|20036.16|20070.7|20032.7|20074.16|20036.16|20069.94|20031.94|10
1618289730000|2021-04-13 04:55:30|20069.7|20031.7|20070.17|20032.17|20070.42|20032.42|20069.61|20031.61|10
1618289740000|2021-04-13 04:55:40|20070.09|20032.09|20070.81|20032.81|20070.81|20032.81|20069.95|20031.95|10
1618289750000|2021-04-13 04:55:50|20070.36|20032.36|20068.92|20030.92|20070.36|20032.36|20068.92|20030.92|10
1618289760000|2021-04-13 04:56:00|20067.98|20029.98|20070.06|20032.06|20070.06|20032.06|20067.98|20029.98|9
1618289770000|2021-04-13 04:56:10|20070.17|20032.17|20070.37|20032.37|20070.58|20032.58|20069.37|20031.37|10
1618289780000|2021-04-13 04:56:20|20070.85|20032.85|20073.78|20035.78|20073.78|20035.78|20070.85|20032.85|10
1618289790000|2021-04-13 04:56:30|20074.16|20036.16|20076.5|20038.5|20076.5|20038.5|20074.06|20036.06|10
1618289800000|2021-04-13 04:56:40|20076.6|20038.6|20076.46|20038.46|20077.54|20039.54|20076.13|20038.13|9
1618289810000|2021-04-13 04:56:50|20076.36|20038.36|20076.19|20038.19|20077.05|20039.05|20076.19|20038.19|9
1618289820000|2021-04-13 04:57:00|20075.98|20037.98|20075.54|20037.54|20076.85|20038.85|20075.06|20037.06|10
1618289830000|2021-04-13 04:57:10|20073.45|20035.45|20075.79|20037.79|20076.22|20038.22|20073.45|20035.45|10
1618289840000|2021-04-13 04:57:20|20075.94|20037.94|20081.35|20043.35|20081.47|20043.47|20075.94|20037.94|10
1618289850000|2021-04-13 04:57:30|20081.87|20043.87|20080.68|20042.68|20081.91|20043.91|20080.56|20042.56|10
1618289860000|2021-04-13 04:57:40|20078.42|20040.42|20079.63|20041.63|20079.63|20041.63|20078.29|20040.29|10
1618289870000|2021-04-13 04:57:50|20079.71|20041.71|20080.35|20042.35|20080.35|20042.35|20079.65|20041.65|10
1618289880000|2021-04-13 04:58:00|20080.26|20042.26|20080.69|20042.69|20081.37|20043.37|20080.07|20042.07|9
1618289890000|2021-04-13 04:58:10|20080.24|20042.24|20079.55|20041.55|20081.2|20043.2|20079.55|20041.55|10
1618289900000|2021-04-13 04:58:20|20078.13|20040.13|20076.39|20038.39|20079.47|20041.47|20076.39|20038.39|10
1618289910000|2021-04-13 04:58:30|20075.55|20037.55|20071.73|20033.73|20076.1|20038.1|20071.6|20033.6|10
1618289920000|2021-04-13 04:58:40|20071.28|20033.28|20067.93|20029.93|20071.75|20033.75|20067.93|20029.93|10
1618289930000|2021-04-13 04:58:50|20068.02|20030.02|20069.28|20031.28|20069.28|20031.28|20067.14|20029.14|10
1618289940000|2021-04-13 04:59:00|20068.63|20030.63|20066.05|20028.05|20068.63|20030.63|20065.84|20027.84|10
1618289950000|2021-04-13 04:59:10|20066.31|20028.31|20063.65|20025.65|20066.31|20028.31|20062.06|20024.06|10
1618289960000|2021-04-13 04:59:20|20064.11|20026.11|20062.79|20024.79|20064.11|20026.11|20062.59|20024.59|10
1618289970000|2021-04-13 04:59:30|20062.84|20024.84|20063.54|20025.54|20065.95|20027.95|20062.84|20024.84|10
1618289980000|2021-04-13 04:59:40|20064.37|20026.37|20062.38|20024.38|20064.47|20026.47|20062.38|20024.38|10
1618289990000|2021-04-13 04:59:50|20063.12|20025.12|20065.98|20027.98|20065.98|20027.98|20063.12|20025.12|9
1618290000000|2021-04-13 05:00:00|20065.95|20027.95|20071.67|20033.67|20071.67|20033.67|20065.85|20027.85|10
1618290010000|2021-04-13 05:00:10|20072.36|20034.36|20075.44|20037.44|20075.44|20037.44|20072.36|20034.36|10
1618290020000|2021-04-13 05:00:20|20074.97|20036.97|20075.88|20037.88|20077.1|20039.1|20074.9|20036.9|10
1618290030000|2021-04-13 05:00:30|20075.64|20037.64|20074.89|20036.89|20075.81|20037.81|20073.43|20035.43|10
1618290040000|2021-04-13 05:00:40|20076.17|20038.17|20070.26|20032.26|20076.17|20038.17|20070.26|20032.26|10
1618290050000|2021-04-13 05:00:50|20068.84|20030.84|20058.65|20020.65|20068.84|20030.84|20058.65|20020.65|10
1618290060000|2021-04-13 05:01:00|20059.06|20021.06|20053.5|20015.5|20059.2|20021.2|20053.5|20015.5|10
1618290070000|2021-04-13 05:01:10|20054.19|20016.19|20046.15|20008.15|20054.19|20016.19|20045.07|20007.07|10
1618290080000|2021-04-13 05:01:20|20046.03|20008.03|20049.09|20011.09|20049.22|20011.22|20046.03|20008.03|10
1618290090000|2021-04-13 05:01:30|20046.29|20008.29|20047.68|20009.68|20050.51|20012.51|20046.29|20008.29|9
1618290100000|2021-04-13 05:01:40|20047.32|20009.32|20042.2|20004.2|20049.28|20011.28|20042.2|20004.2|10
1618290110000|2021-04-13 05:01:50|20038.58|20000.58|20038.35|20000.35|20038.58|20000.58|20037.46|19999.46|10
1618290120000|2021-04-13 05:02:00|20039.25|20001.25|20038.13|20000.13|20039.47|20001.47|20037.6|19999.6|9
1618290130000|2021-04-13 05:02:10|20037.99|19999.99|20041.12|20003.12|20041.12|20003.12|20037.99|19999.99|9
1618290140000|2021-04-13 05:02:20|20041.73|20003.73|20047.93|20009.93|20047.93|20009.93|20041.52|20003.52|10
1618290150000|2021-04-13 05:02:30|20048.24|20010.24|20048.3|20010.3|20048.3|20010.3|20046.93|20008.93|10
1618290160000|2021-04-13 05:02:40|20048.01|20010.01|20048.44|20010.44|20048.44|20010.44|20046.18|20008.18|10
1618290170000|2021-04-13 05:02:50|20048.37|20010.37|20047.05|20009.05|20048.37|20010.37|20046.79|20008.79|10
1618290180000|2021-04-13 05:03:00|20047.34|20009.34|20045.77|20007.77|20049.14|20011.14|20045.6|20007.6|10
1618290190000|2021-04-13 05:03:10|20045.57|20007.57|20043.91|20005.91|20045.57|20007.57|20043.91|20005.91|10
1618290200000|2021-04-13 05:03:20|20043.89|20005.89|20040.81|20002.81|20043.89|20005.89|20040.43|20002.43|10
1618290210000|2021-04-13 05:03:30|20040.69|20002.69|20041.01|20003.01|20041.01|20003.01|20039.04|20001.04|10
1618290220000|2021-04-13 05:03:40|20040.9|20002.9|20042.65|20004.65|20043.65|20005.65|20040.9|20002.9|10
1618290230000|2021-04-13 05:03:50|20043.26|20005.26|20043.68|20005.68|20044.04|20006.04|20042.2|20004.2|10
1618290240000|2021-04-13 05:04:00|20043.45|20005.45|20040.21|20002.21|20043.45|20005.45|20040.21|20002.21|10
1618290250000|2021-04-13 05:04:10|20039.78|20001.78|20039.33|20001.33|20040.9|20002.9|20039.33|20001.33|10
1618290260000|2021-04-13 05:04:20|20039.64|20001.64|20039.2|20001.2|20039.64|20001.64|20039.02|20001.02|9
1618290270000|2021-04-13 05:04:30|20038.94|20000.94|20040.82|20002.82|20040.97|20002.97|20038.67|20000.67|10
1618290280000|2021-04-13 05:04:40|20040.95|20002.95|20037.6|19999.6|20040.95|20002.95|20037.26|19999.26|10
1618290290000|2021-04-13 05:04:50|20037.36|19999.36|20037.39|19999.39|20037.71|19999.71|20036.87|19998.87|9
1618290300000|2021-04-13 05:05:00|20037.03|19999.03|20040.48|20002.48|20040.83|20002.83|20037.03|19999.03|10
1618290310000|2021-04-13 05:05:10|20040.28|20002.28|20042.09|20004.09|20042.39|20004.39|20039.93|20001.93|10
1618290320000|2021-04-13 05:05:20|20042.37|20004.37|20049.42|20011.42|20049.57|20011.57|20042.37|20004.37|10
1618290330000|2021-04-13 05:05:30|20049.58|20011.58|20051.77|20013.77|20051.77|20013.77|20049.58|20011.58|10
1618290340000|2021-04-13 05:05:40|20051.96|20013.96|20054.93|20016.93|20055.18|20017.18|20051.74|20013.74|10
1618290350000|2021-04-13 05:05:50|20054.24|20016.24|20050.23|20012.23|20054.73|20016.73|20050.23|20012.23|10
1618290360000|2021-04-13 05:06:00|20049.84|20011.84|20053.08|20015.08|20053.08|20015.08|20049.71|20011.71|10
1618290370000|2021-04-13 05:06:10|20053.61|20015.61|20056.66|20018.66|20056.67|20018.67|20053.22|20015.22|10
1618290380000|2021-04-13 05:06:20|20056.88|20018.88|20053.96|20015.96|20056.88|20018.88|20053.96|20015.96|10
1618290390000|2021-04-13 05:06:30|20052.63|20014.63|20053.67|20015.67|20054.34|20016.34|20052|20014|10
1618290400000|2021-04-13 05:06:40|20053.84|20015.84|20054.39|20016.39|20054.5|20016.5|20053.63|20015.63|10
1618290410000|2021-04-13 05:06:50|20054.07|20016.07|20055.43|20017.43|20055.43|20017.43|20053.42|20015.42|10
1618290420000|2021-04-13 05:07:00|20055.62|20017.62|20065.78|20027.78|20065.78|20027.78|20055.62|20017.62|10
1618290430000|2021-04-13 05:07:10|20065.72|20027.72|20065.28|20027.28|20066.86|20028.86|20065.28|20027.28|10
1618290440000|2021-04-13 05:07:20|20065|20027|20063.62|20025.62|20065|20027|20062.73|20024.73|10
1618290450000|2021-04-13 05:07:30|20062.77|20024.77|20060.71|20022.71|20062.77|20024.77|20060.33|20022.33|10
1618290460000|2021-04-13 05:07:40|20063.95|20025.95|20064.92|20026.92|20064.92|20026.92|20062.73|20024.73|10
1618290470000|2021-04-13 05:07:50|20064.99|20026.99|20066.89|20028.89|20067.35|20029.35|20064.68|20026.68|10
1618290480000|2021-04-13 05:08:00|20067.14|20029.14|20067.81|20029.81|20067.81|20029.81|20066.91|20028.91|10
1618290490000|2021-04-13 05:08:10|20070.19|20032.19|20074.13|20036.13|20075.61|20037.61|20070.19|20032.19|10
1618290500000|2021-04-13 05:08:20|20075.07|20037.07|20084.69|20046.69|20084.69|20046.69|20075.07|20037.07|10
1618290510000|2021-04-13 05:08:30|20085.4|20047.4|20093.46|20055.46|20093.68|20055.68|20085.4|20047.4|10
1618290520000|2021-04-13 05:08:40|20094.34|20056.34|20093.53|20055.53|20094.34|20056.34|20091.75|20053.75|9
1618290530000|2021-04-13 05:08:50|20093.54|20055.54|20093.82|20055.82|20095.43|20057.43|20093.54|20055.54|10
1618290540000|2021-04-13 05:09:00|20095.29|20057.29|20095.54|20057.54|20095.58|20057.58|20094.45|20056.45|10
1618290550000|2021-04-13 05:09:10|20096.09|20058.09|20098.36|20060.36|20098.36|20060.36|20096.09|20058.09|10
1618290560000|2021-04-13 05:09:20|20097.28|20059.28|20098.9|20060.9|20099.91|20061.91|20097.28|20059.28|10
1618290570000|2021-04-13 05:09:30|20099.43|20061.43|20101.17|20063.17|20101.17|20063.17|20098.77|20060.77|10
1618290580000|2021-04-13 05:09:40|20100.9|20062.9|20107.5|20069.5|20107.51|20069.51|20100.87|20062.87|10
1618290590000|2021-04-13 05:09:50|20108.3|20070.3|20110.07|20072.07|20110.38|20072.38|20108.3|20070.3|10
1618290600000|2021-04-13 05:10:00|20109.26|20071.26|20110.13|20072.13|20110.13|20072.13|20109.26|20071.26|10
1618290610000|2021-04-13 05:10:10|20110.46|20072.46|20107.22|20069.22|20110.46|20072.46|20106.74|20068.74|10
1618290620000|2021-04-13 05:10:20|20109.75|20071.75|20109.35|20071.35|20110.88|20072.88|20108.92|20070.92|10
1618290630000|2021-04-13 05:10:30|20108.73|20070.73|20111.45|20073.45|20111.45|20073.45|20108.73|20070.73|10
1618290640000|2021-04-13 05:10:40|20112.42|20074.42|20113.1|20075.1|20113.1|20075.1|20109.98|20071.98|10
1618290650000|2021-04-13 05:10:50|20113.68|20075.68|20111.95|20073.95|20114.34|20076.34|20111.95|20073.95|10
1618290660000|2021-04-13 05:11:00|20112.25|20074.25|20111.82|20073.82|20112.88|20074.88|20111.4|20073.4|10
1618290670000|2021-04-13 05:11:10|20114.84|20076.84|20119.8|20081.8|20119.8|20081.8|20114.76|20076.76|10
1618290680000|2021-04-13 05:11:20|20119.85|20081.85|20123.96|20085.96|20123.96|20085.96|20119.85|20081.85|10
1618290690000|2021-04-13 05:11:30|20124.31|20086.31|20124.29|20086.29|20125.74|20087.74|20124.29|20086.29|10
1618290700000|2021-04-13 05:11:40|20124.24|20086.24|20128.81|20090.81|20130.31|20092.31|20124.24|20086.24|10
1618290710000|2021-04-13 05:11:50|20127.62|20089.62|20129.29|20091.29|20129.65|20091.65|20126.85|20088.85|10
1618290720000|2021-04-13 05:12:00|20128.59|20090.59|20132.91|20094.91|20132.91|20094.91|20127.9|20089.9|10
1618290730000|2021-04-13 05:12:10|20133.31|20095.31|20131.15|20093.15|20134.15|20096.15|20131.15|20093.15|10
1618290740000|2021-04-13 05:12:20|20130.9|20092.9|20130.87|20092.87|20132|20094|20130.55|20092.55|10
1618290750000|2021-04-13 05:12:30|20130.9|20092.9|20129.45|20091.45|20130.9|20092.9|20128.9|20090.9|9
1618290760000|2021-04-13 05:12:40|20128.88|20090.88|20131.09|20093.09|20131.09|20093.09|20128.88|20090.88|9
1618290770000|2021-04-13 05:12:50|20131.32|20093.32|20130.78|20092.78|20131.38|20093.38|20130.54|20092.54|10
1618290780000|2021-04-13 05:13:00|20130.61|20092.61|20126.14|20088.14|20130.61|20092.61|20125.15|20087.15|10
1618290790000|2021-04-13 05:13:10|20125.54|20087.54|20125.76|20087.76|20127.31|20089.31|20125.54|20087.54|10
1618290800000|2021-04-13 05:13:20|20126.09|20088.09|20127.08|20089.08|20127.31|20089.31|20125.88|20087.88|10
1618290810000|2021-04-13 05:13:30|20127.17|20089.17|20126.61|20088.61|20127.26|20089.26|20125.83|20087.83|10
1618290820000|2021-04-13 05:13:40|20127.58|20089.58|20125.74|20087.74|20129.14|20091.14|20125.74|20087.74|10
1618290830000|2021-04-13 05:13:50|20125.63|20087.63|20122.02|20084.02|20126|20088|20122.02|20084.02|10
1618290840000|2021-04-13 05:14:00|20121.92|20083.92|20120.22|20082.22|20122.71|20084.71|20120.22|20082.22|10
1618290850000|2021-04-13 05:14:10|20121.11|20083.11|20119.21|20081.21|20121.11|20083.11|20119.21|20081.21|10
1618290860000|2021-04-13 05:14:20|20120.25|20082.25|20120.13|20082.13|20120.55|20082.55|20119.62|20081.62|10
1618290870000|2021-04-13 05:14:30|20120.2|20082.2|20123.65|20085.65|20123.65|20085.65|20120.2|20082.2|10
1618290880000|2021-04-13 05:14:40|20123.85|20085.85|20127.03|20089.03|20127.03|20089.03|20123.8|20085.8|10
1618290890000|2021-04-13 05:14:50|20126.5|20088.5|20127.83|20089.83|20127.87|20089.87|20126.24|20088.24|10
1618290900000|2021-04-13 05:15:00|20127.91|20089.91|20126.57|20088.57|20127.91|20089.91|20126.57|20088.57|10
1618290910000|2021-04-13 05:15:10|20125.36|20087.36|20128.56|20090.56|20128.56|20090.56|20125.36|20087.36|10
1618290920000|2021-04-13 05:15:20|20128.66|20090.66|20129.73|20091.73|20129.92|20091.92|20128.56|20090.56|10
1618290930000|2021-04-13 05:15:30|20128.79|20090.79|20126.48|20088.48|20129.95|20091.95|20126.48|20088.48|10
1618290940000|2021-04-13 05:15:40|20125.93|20087.93|20124.44|20086.44|20125.93|20087.93|20124.44|20086.44|10
1618290950000|2021-04-13 05:15:50|20124.75|20086.75|20119.13|20081.13|20124.75|20086.75|20119.13|20081.13|10
1618290960000|2021-04-13 05:16:00|20118.63|20080.63|20116.94|20078.94|20118.63|20080.63|20116.94|20078.94|10
1618290970000|2021-04-13 05:16:10|20116.73|20078.73|20116.76|20078.76|20116.76|20078.76|20115.86|20077.86|10
1618290980000|2021-04-13 05:16:20|20116.66|20078.66|20113.8|20075.8|20117.4|20079.4|20113.27|20075.27|10
1618290990000|2021-04-13 05:16:30|20113.62|20075.62|20105.45|20067.45|20113.62|20075.62|20105.45|20067.45|10
1618291000000|2021-04-13 05:16:40|20105.11|20067.11|20102.48|20064.48|20105.12|20067.12|20102.45|20064.45|10
1618291010000|2021-04-13 05:16:50|20102.13|20064.13|20102.71|20064.71|20102.71|20064.71|20099.7|20061.7|10
1618291020000|2021-04-13 05:17:00|20103.7|20065.7|20107.23|20069.23|20107.23|20069.23|20103.65|20065.65|10
1618291030000|2021-04-13 05:17:10|20107.26|20069.26|20106.83|20068.83|20107.26|20069.26|20106.11|20068.11|10
1618291040000|2021-04-13 05:17:20|20106.8|20068.8|20108.37|20070.37|20108.37|20070.37|20106.15|20068.15|10
1618291050000|2021-04-13 05:17:30|20108.74|20070.74|20110.93|20072.93|20111.34|20073.34|20108.74|20070.74|10
1618291060000|2021-04-13 05:17:40|20110.82|20072.82|20111.35|20073.35|20111.8|20073.8|20110.81|20072.81|10
1618291070000|2021-04-13 05:17:50|20110.29|20072.29|20108.58|20070.58|20110.29|20072.29|20108.22|20070.22|10
1618291080000|2021-04-13 05:18:00|20108.12|20070.12|20113.33|20075.33|20113.33|20075.33|20106.57|20068.57|10
1618291090000|2021-04-13 05:18:10|20113.8|20075.8|20119.39|20081.39|20119.53|20081.53|20113.8|20075.8|10
1618291100000|2021-04-13 05:18:20|20120.24|20082.24|20118.48|20080.48|20120.24|20082.24|20118.48|20080.48|10
1618291110000|2021-04-13 05:18:30|20118.12|20080.12|20112.36|20074.36|20118.16|20080.16|20111.17|20073.17|10
1618291120000|2021-04-13 05:18:40|20112.53|20074.53|20114.49|20076.49|20115.01|20077.01|20112.53|20074.53|10
1618291130000|2021-04-13 05:18:50|20114.54|20076.54|20118.02|20080.02|20118.02|20080.02|20114.54|20076.54|10
1618291140000|2021-04-13 05:19:00|20118.91|20080.91|20119.27|20081.27|20119.27|20081.27|20117.8|20079.8|10
1618291150000|2021-04-13 05:19:10|20120.17|20082.17|20120.91|20082.91|20121.16|20083.16|20120.17|20082.17|10
1618291160000|2021-04-13 05:19:20|20120.84|20082.84|20118.76|20080.76|20120.84|20082.84|20118.74|20080.74|9
1618291170000|2021-04-13 05:19:30|20118.78|20080.78|20119.88|20081.88|20119.88|20081.88|20116.77|20078.77|9
1618291180000|2021-04-13 05:19:40|20119.41|20081.41|20120.83|20082.83|20120.83|20082.83|20118.15|20080.15|10
1618291190000|2021-04-13 05:19:50|20121|20083|20122.29|20084.29|20122.29|20084.29|20120.92|20082.92|10
1618291200000|2021-04-13 05:20:00|20122.53|20084.53|20124.18|20086.18|20124.18|20086.18|20122.39|20084.39|10
1618291210000|2021-04-13 05:20:10|20125.42|20087.42|20130.24|20092.24|20130.74|20092.74|20125.42|20087.42|10
1618291220000|2021-04-13 05:20:20|20130.74|20092.74|20136.91|20098.91|20136.91|20098.91|20130.74|20092.74|10
1618291230000|2021-04-13 05:20:30|20136.78|20098.78|20136.6|20098.6|20138.04|20100.04|20136.24|20098.24|10
1618291240000|2021-04-13 05:20:40|20138.58|20100.58|20136.88|20098.88|20138.58|20100.58|20136.88|20098.88|10
1618291250000|2021-04-13 05:20:50|20135.98|20097.98|20139.09|20101.09|20139.09|20101.09|20135.98|20097.98|10
1618291260000|2021-04-13 05:21:00|20139.15|20101.15|20141.56|20103.56|20141.56|20103.56|20138.8|20100.8|10
1618291270000|2021-04-13 05:21:10|20141.73|20103.73|20149.28|20111.28|20149.28|20111.28|20141.73|20103.73|10
1618291280000|2021-04-13 05:21:20|20149.17|20111.17|20149.97|20111.97|20149.97|20111.97|20148.37|20110.37|10
1618291290000|2021-04-13 05:21:30|20149.13|20111.13|20150.48|20112.48|20151.12|20113.12|20149.13|20111.13|10
1618291300000|2021-04-13 05:21:40|20150.51|20112.51|20154.51|20116.51|20154.56|20116.56|20150.51|20112.51|10
1618291310000|2021-04-13 05:21:50|20154|20116|20162.21|20124.21|20162.21|20124.21|20154|20116|9
1618291320000|2021-04-13 05:22:00|20162.18|20124.18|20164.47|20126.47|20164.47|20126.47|20161.6|20123.6|10
1618291330000|2021-04-13 05:22:10|20164.68|20126.68|20165.3|20127.3|20166.54|20128.54|20164.68|20126.68|9
1618291340000|2021-04-13 05:22:20|20165.24|20127.24|20165.89|20127.89|20165.89|20127.89|20164.4|20126.4|10
1618291350000|2021-04-13 05:22:30|20166.5|20128.5|20165.72|20127.72|20167.23|20129.23|20165.72|20127.72|10
1618291360000|2021-04-13 05:22:40|20166.24|20128.24|20165.72|20127.72|20167.04|20129.04|20165.37|20127.37|10
1618291370000|2021-04-13 05:22:50|20165.69|20127.69|20171.71|20133.71|20171.85|20133.85|20165.69|20127.69|10
1618291380000|2021-04-13 05:23:00|20171.16|20133.16|20171.96|20133.96|20171.96|20133.96|20170.31|20132.31|10
1618291390000|2021-04-13 05:23:10|20172|20134|20171.16|20133.16|20172.55|20134.55|20171.16|20133.16|10
1618291400000|2021-04-13 05:23:20|20171.1|20133.1|20171.4|20133.4|20171.44|20133.44|20170.21|20132.21|10
1618291410000|2021-04-13 05:23:30|20171.14|20133.14|20172.44|20134.44|20172.68|20134.68|20171.14|20133.14|9
1618291420000|2021-04-13 05:23:40|20172.01|20134.01|20171.11|20133.11|20172.63|20134.63|20171.11|20133.11|10
1618291430000|2021-04-13 05:23:50|20168.59|20130.59|20162.86|20124.86|20168.59|20130.59|20162.59|20124.59|10
1618291440000|2021-04-13 05:24:00|20162.67|20124.67|20162.74|20124.74|20163.87|20125.87|20162.57|20124.57|9
1618291450000|2021-04-13 05:24:10|20163.28|20125.28|20165.9|20127.9|20165.9|20127.9|20163.28|20125.28|10
1618291460000|2021-04-13 05:24:20|20166.02|20128.02|20167.63|20129.63|20167.63|20129.63|20166.02|20128.02|10
1618291470000|2021-04-13 05:24:30|20167.56|20129.56|20165.63|20127.63|20167.56|20129.56|20164.66|20126.66|10
1618291480000|2021-04-13 05:24:40|20165.53|20127.53|20165.2|20127.2|20166.65|20128.65|20165.1|20127.1|10
1618291490000|2021-04-13 05:24:50|20165.5|20127.5|20167.01|20129.01|20167.42|20129.42|20165.5|20127.5|10
1618291500000|2021-04-13 05:25:00|20167.36|20129.36|20169.72|20131.72|20170.08|20132.08|20167.36|20129.36|10
1618291510000|2021-04-13 05:25:10|20170.19|20132.19|20174.15|20136.15|20174.39|20136.39|20170.19|20132.19|10
1618291520000|2021-04-13 05:25:20|20174.25|20136.25|20170.99|20132.99|20174.86|20136.86|20170.99|20132.99|10
1618291530000|2021-04-13 05:25:30|20170.85|20132.85|20168.96|20130.96|20170.85|20132.85|20168.18|20130.18|9
1618291540000|2021-04-13 05:25:40|20169.1|20131.1|20171.68|20133.68|20171.68|20133.68|20169.1|20131.1|10
1618291550000|2021-04-13 05:25:50|20170.5|20132.5|20169.36|20131.36|20170.74|20132.74|20169.36|20131.36|9
1618291560000|2021-04-13 05:26:00|20168.64|20130.64|20163.9|20125.9|20168.64|20130.64|20163.9|20125.9|10
1618291570000|2021-04-13 05:26:10|20163.64|20125.64|20164.39|20126.39|20164.58|20126.58|20163.64|20125.64|10
1618291580000|2021-04-13 05:26:20|20164.04|20126.04|20155.51|20117.51|20164.29|20126.29|20154.81|20116.81|10
1618291590000|2021-04-13 05:26:30|20155.34|20117.34|20154.12|20116.12|20155.34|20117.34|20153.99|20115.99|10
1618291600000|2021-04-13 05:26:40|20153.63|20115.63|20152.33|20114.33|20154.07|20116.07|20152.33|20114.33|9
1618291610000|2021-04-13 05:26:50|20152.22|20114.22|20150.51|20112.51|20152.22|20114.22|20150.51|20112.51|10
1618291620000|2021-04-13 05:27:00|20150.56|20112.56|20158.82|20120.82|20158.82|20120.82|20150.56|20112.56|10
1618291630000|2021-04-13 05:27:10|20158.87|20120.87|20162.08|20124.08|20162.57|20124.57|20158.87|20120.87|10
1618291640000|2021-04-13 05:27:20|20159.67|20121.67|20161.66|20123.66|20161.66|20123.66|20159.32|20121.32|10
1618291650000|2021-04-13 05:27:30|20161.83|20123.83|20161.33|20123.33|20162.35|20124.35|20161.07|20123.07|10
1618291660000|2021-04-13 05:27:40|20161.4|20123.4|20159.83|20121.83|20161.4|20123.4|20159.52|20121.52|10
1618291670000|2021-04-13 05:27:50|20159.33|20121.33|20159.28|20121.28|20159.33|20121.33|20157.21|20119.21|10
1618291680000|2021-04-13 05:28:00|20157.97|20119.97|20156.92|20118.92|20158.27|20120.27|20156.73|20118.73|10
1618291690000|2021-04-13 05:28:10|20156.41|20118.41|20155.99|20117.99|20156.41|20118.41|20155.41|20117.41|10
1618291700000|2021-04-13 05:28:20|20156.43|20118.43|20156.2|20118.2|20157.06|20119.06|20155.68|20117.68|10
1618291710000|2021-04-13 05:28:30|20156.1|20118.1|20155.35|20117.35|20156.19|20118.19|20155.24|20117.24|10
1618291720000|2021-04-13 05:28:40|20155.3|20117.3|20155.42|20117.42|20155.42|20117.42|20154.8|20116.8|10
1618291730000|2021-04-13 05:28:50|20155.67|20117.67|20156.8|20118.8|20156.8|20118.8|20155.67|20117.67|9
1618291740000|2021-04-13 05:29:00|20157.12|20119.12|20158.72|20120.72|20158.72|20120.72|20156.57|20118.57|10
1618291750000|2021-04-13 05:29:10|20159.46|20121.46|20161.94|20123.94|20161.94|20123.94|20159.46|20121.46|9
1618291760000|2021-04-13 05:29:20|20161.37|20123.37|20167.19|20129.19|20167.19|20129.19|20161.37|20123.37|10
1618291770000|2021-04-13 05:29:30|20167.89|20129.89|20170.41|20132.41|20170.41|20132.41|20167.89|20129.89|10
1618291780000|2021-04-13 05:29:40|20170.18|20132.18|20169.16|20131.16|20171.38|20133.38|20169.16|20131.16|10
1618291790000|2021-04-13 05:29:50|20170.5|20132.5|20168.47|20130.47|20170.58|20132.58|20168.47|20130.47|10
1618291800000|2021-04-13 05:30:00|20167.96|20129.96|20173.52|20135.52|20173.52|20135.52|20167.96|20129.96|10
1618291810000|2021-04-13 05:30:10|20174.18|20136.18|20181.37|20143.37|20181.37|20143.37|20174.18|20136.18|10
1618291820000|2021-04-13 05:30:20|20188.59|20150.59|20187.4|20149.4|20188.88|20150.88|20187.4|20149.4|10
1618291830000|2021-04-13 05:30:30|20187.37|20149.37|20187.51|20149.51|20187.85|20149.85|20184.09|20146.09|10
1618291840000|2021-04-13 05:30:40|20187.12|20149.12|20189.13|20151.13|20189.13|20151.13|20187.05|20149.05|10
1618291850000|2021-04-13 05:30:50|20188.84|20150.84|20189.75|20151.75|20190.76|20152.76|20188.84|20150.84|10
1618291860000|2021-04-13 05:31:00|20189.33|20151.33|20187.15|20149.15|20189.73|20151.73|20187.15|20149.15|10
1618291870000|2021-04-13 05:31:10|20185.4|20147.4|20184.51|20146.51|20185.4|20147.4|20183.2|20145.2|10
1618291880000|2021-04-13 05:31:20|20184.29|20146.29|20178.17|20140.17|20184.29|20146.29|20178.17|20140.17|10
1618291890000|2021-04-13 05:31:30|20177.87|20139.87|20175.41|20137.41|20177.87|20139.87|20174.72|20136.72|10
1618291900000|2021-04-13 05:31:40|20174.38|20136.38|20176.46|20138.46|20176.46|20138.46|20174.38|20136.38|10
1618291910000|2021-04-13 05:31:50|20176.76|20138.76|20181.08|20143.08|20181.28|20143.28|20176.76|20138.76|10
1618291920000|2021-04-13 05:32:00|20182.68|20144.68|20185.42|20147.42|20186.5|20148.5|20182.68|20144.68|10
1618291930000|2021-04-13 05:32:10|20184.71|20146.71|20188.55|20150.55|20188.55|20150.55|20184.71|20146.71|10
1618291940000|2021-04-13 05:32:20|20188.98|20150.98|20192.67|20154.67|20192.67|20154.67|20188.59|20150.59|10
1618291950000|2021-04-13 05:32:30|20193.48|20155.48|20192.11|20154.11|20194.2|20156.2|20192.11|20154.11|10
1618291960000|2021-04-13 05:32:40|20192.44|20154.44|20191.54|20153.54|20192.8|20154.8|20191.46|20153.46|10
1618291970000|2021-04-13 05:32:50|20188.62|20150.62|20184.83|20146.83|20188.62|20150.62|20184.75|20146.75|10
1618291980000|2021-04-13 05:33:00|20183.23|20145.23|20184.34|20146.34|20185.57|20147.57|20181.89|20143.89|10
1618291990000|2021-04-13 05:33:10|20184.66|20146.66|20181.53|20143.53|20184.66|20146.66|20181.53|20143.53|10
1618292000000|2021-04-13 05:33:20|20182.17|20144.17|20182.96|20144.96|20182.96|20144.96|20181.66|20143.66|10
1618292010000|2021-04-13 05:33:30|20184.35|20146.35|20185.54|20147.54|20186.24|20148.24|20184.35|20146.35|10
1618292020000|2021-04-13 05:33:40|20185.61|20147.61|20186.39|20148.39|20186.57|20148.57|20184.78|20146.78|10
1618292030000|2021-04-13 05:33:50|20186.86|20148.86|20186.55|20148.55|20187.72|20149.72|20186.46|20148.46|10
1618292040000|2021-04-13 05:34:00|20186.81|20148.81|20188.22|20150.22|20188.22|20150.22|20186.42|20148.42|10
1618292050000|2021-04-13 05:34:10|20187.07|20149.07|20186.75|20148.75|20188.14|20150.14|20186.3|20148.3|10
1618292060000|2021-04-13 05:34:20|20186.94|20148.94|20187.98|20149.98|20188.36|20150.36|20186.92|20148.92|10
1618292070000|2021-04-13 05:34:30|20187.84|20149.84|20188.05|20150.05|20189.11|20151.11|20186.69|20148.69|10
1618292080000|2021-04-13 05:34:40|20188.07|20150.07|20177.86|20139.86|20188.45|20150.45|20177.86|20139.86|10
1618292090000|2021-04-13 05:34:50|20176.68|20138.68|20174.33|20136.33|20177.09|20139.09|20174.33|20136.33|10
1618292100000|2021-04-13 05:35:00|20174.17|20136.17|20169.09|20131.09|20174.17|20136.17|20168.76|20130.76|10
1618292110000|2021-04-13 05:35:10|20168.43|20130.43|20166.91|20128.91|20168.43|20130.43|20165.85|20127.85|10
1618292120000|2021-04-13 05:35:20|20165.76|20127.76|20155.4|20117.4|20165.85|20127.85|20155.4|20117.4|10
1618292130000|2021-04-13 05:35:30|20154.96|20116.96|20154.6|20116.6|20155.47|20117.47|20154.07|20116.07|10
1618292140000|2021-04-13 05:35:40|20154.84|20116.84|20156.42|20118.42|20156.42|20118.42|20154.81|20116.81|10
1618292150000|2021-04-13 05:35:50|20157.18|20119.18|20154.87|20116.87|20157.18|20119.18|20154.77|20116.77|10
1618292160000|2021-04-13 05:36:00|20154.48|20116.48|20150.55|20112.55|20154.7|20116.7|20149.2|20111.2|10
1618292170000|2021-04-13 05:36:10|20149.66|20111.66|20148.72|20110.72|20150.04|20112.04|20147.23|20109.23|10
1618292180000|2021-04-13 05:36:20|20147.85|20109.85|20147.87|20109.87|20148.7|20110.7|20147.66|20109.66|10
1618292190000|2021-04-13 05:36:30|20147.21|20109.21|20145.84|20107.84|20151.1|20113.1|20145.8|20107.8|10
1618292200000|2021-04-13 05:36:40|20146.44|20108.44|20148.26|20110.26|20148.26|20110.26|20146.42|20108.42|10
1618292210000|2021-04-13 05:36:50|20147.38|20109.38|20145.52|20107.52|20147.38|20109.38|20144.82|20106.82|9
1618292220000|2021-04-13 05:37:00|20145.13|20107.13|20140.35|20102.35|20145.59|20107.59|20140.35|20102.35|10
1618292230000|2021-04-13 05:37:10|20139.54|20101.54|20133.89|20095.89|20139.54|20101.54|20133.89|20095.89|10
1618292240000|2021-04-13 05:37:20|20133.03|20095.03|20133.05|20095.05|20134.64|20096.64|20133.03|20095.03|10
1618292250000|2021-04-13 05:37:30|20134.86|20096.86|20140.02|20102.02|20140.95|20102.95|20134.86|20096.86|9
1618292260000|2021-04-13 05:37:40|20140.23|20102.23|20141.37|20103.37|20142.3|20104.3|20140.23|20102.23|10
1618292270000|2021-04-13 05:37:50|20141.28|20103.28|20142.88|20104.88|20142.99|20104.99|20141.28|20103.28|10
1618292280000|2021-04-13 05:38:00|20142.57|20104.57|20144.9|20106.9|20145.54|20107.54|20142.39|20104.39|10
1618292290000|2021-04-13 05:38:10|20146.45|20108.45|20150.99|20112.99|20150.99|20112.99|20146.45|20108.45|10
1618292300000|2021-04-13 05:38:20|20154.08|20116.08|20160.28|20122.28|20160.28|20122.28|20153.15|20115.15|10
1618292310000|2021-04-13 05:38:30|20159.52|20121.52|20157.72|20119.72|20159.52|20121.52|20157.72|20119.72|10
1618292320000|2021-04-13 05:38:40|20157.47|20119.47|20154.84|20116.84|20157.47|20119.47|20154.23|20116.23|10
1618292330000|2021-04-13 05:38:50|20154.58|20116.58|20153.38|20115.38|20155.11|20117.11|20153|20115|10
1618292340000|2021-04-13 05:39:00|20153.23|20115.23|20152.42|20114.42|20154.24|20116.24|20151.32|20113.32|10
1618292350000|2021-04-13 05:39:10|20152.76|20114.76|20149.53|20111.53|20152.76|20114.76|20149.13|20111.13|9
1618292360000|2021-04-13 05:39:20|20150.58|20112.58|20149.7|20111.7|20150.58|20112.58|20149.1|20111.1|10
1618292370000|2021-04-13 05:39:30|20150.02|20112.02|20148.69|20110.69|20150.05|20112.05|20148.4|20110.4|10
1618292380000|2021-04-13 05:39:40|20149.53|20111.53|20146.41|20108.41|20149.53|20111.53|20145.96|20107.96|10
1618292390000|2021-04-13 05:39:50|20145.03|20107.03|20144.13|20106.13|20145.55|20107.55|20143.07|20105.07|10
1618292400000|2021-04-13 05:40:00|20142.85|20104.85|20138.12|20100.12|20142.85|20104.85|20136.75|20098.75|10
1618292410000|2021-04-13 05:40:10|20139.05|20101.05|20142|20104|20142.03|20104.03|20139.05|20101.05|9
1618292420000|2021-04-13 05:40:20|20141.77|20103.77|20142.07|20104.07|20142.73|20104.73|20141.58|20103.58|10
1618292430000|2021-04-13 05:40:30|20142.61|20104.61|20144.87|20106.87|20144.87|20106.87|20142.35|20104.35|9
1618292440000|2021-04-13 05:40:40|20144.72|20106.72|20146.72|20108.72|20146.72|20108.72|20144.3|20106.3|10
1618292450000|2021-04-13 05:40:50|20147.28|20109.28|20157.34|20119.34|20157.34|20119.34|20147.28|20109.28|10
1618292460000|2021-04-13 05:41:00|20158.24|20120.24|20161.72|20123.72|20162.32|20124.32|20158.24|20120.24|10
1618292470000|2021-04-13 05:41:10|20162.54|20124.54|20164.79|20126.79|20165.05|20127.05|20162.02|20124.02|10
1618292480000|2021-04-13 05:41:20|20164.55|20126.55|20162.84|20124.84|20164.75|20126.75|20161.6|20123.6|10
1618292490000|2021-04-13 05:41:30|20159.96|20121.96|20159.66|20121.66|20160.38|20122.38|20159.03|20121.03|10
1618292500000|2021-04-13 05:41:40|20160.26|20122.26|20155.69|20117.69|20160.26|20122.26|20155.69|20117.69|10
1618292510000|2021-04-13 05:41:50|20151.92|20113.92|20149.83|20111.83|20151.92|20113.92|20148.59|20110.59|10
1618292520000|2021-04-13 05:42:00|20148.88|20110.88|20147.02|20109.02|20148.88|20110.88|20146.05|20108.05|10
1618292530000|2021-04-13 05:42:10|20146.89|20108.89|20148.68|20110.68|20148.68|20110.68|20145.38|20107.38|10
1618292540000|2021-04-13 05:42:20|20149.94|20111.94|20151.39|20113.39|20152.16|20114.16|20149.83|20111.83|10
1618292550000|2021-04-13 05:42:30|20151.22|20113.22|20151.76|20113.76|20152.31|20114.31|20149.28|20111.28|10
1618292560000|2021-04-13 05:42:40|20150.02|20112.02|20150.93|20112.93|20150.93|20112.93|20149.22|20111.22|10
1618292570000|2021-04-13 05:42:50|20150.45|20112.45|20145.75|20107.75|20150.45|20112.45|20144.41|20106.41|10
1618292580000|2021-04-13 05:43:00|20146.08|20108.08|20151.37|20113.37|20151.59|20113.59|20146.08|20108.08|10
1618292590000|2021-04-13 05:43:10|20151.85|20113.85|20151.98|20113.98|20153.58|20115.58|20151.6|20113.6|10
1618292600000|2021-04-13 05:43:20|20151.53|20113.53|20153.97|20115.97|20155.54|20117.54|20151.53|20113.53|10
1618292610000|2021-04-13 05:43:30|20153.55|20115.55|20156.23|20118.23|20156.83|20118.83|20153.55|20115.55|10
1618292620000|2021-04-13 05:43:40|20155.45|20117.45|20153.44|20115.44|20155.92|20117.92|20153.44|20115.44|10
1618292630000|2021-04-13 05:43:50|20153.3|20115.3|20150.98|20112.98|20153.88|20115.88|20150.88|20112.88|10
1618292640000|2021-04-13 05:44:00|20150.62|20112.62|20145.25|20107.25|20150.62|20112.62|20145.25|20107.25|10
1618292650000|2021-04-13 05:44:10|20143.43|20105.43|20143.55|20105.55|20144.06|20106.06|20141.3|20103.3|10
1618292660000|2021-04-13 05:44:20|20143.88|20105.88|20146.58|20108.58|20146.58|20108.58|20143.41|20105.41|9
1618292670000|2021-04-13 05:44:30|20148.2|20110.2|20153.21|20115.21|20153.27|20115.27|20148.2|20110.2|10
1618292680000|2021-04-13 05:44:40|20152.41|20114.41|20157.15|20119.15|20158.14|20120.14|20152.41|20114.41|10
1618292690000|2021-04-13 05:44:50|20158.08|20120.08|20162.76|20124.76|20162.76|20124.76|20158.08|20120.08|10
1618292700000|2021-04-13 05:45:00|20162.8|20124.8|20166.93|20128.93|20167.22|20129.22|20162.57|20124.57|10
1618292710000|2021-04-13 05:45:10|20166.44|20128.44|20170.51|20132.51|20170.78|20132.78|20166.44|20128.44|10
1618292720000|2021-04-13 05:45:20|20171.19|20133.19|20175.66|20137.66|20176.3|20138.3|20171.17|20133.17|10
1618292730000|2021-04-13 05:45:30|20177.12|20139.12|20188.72|20150.72|20188.72|20150.72|20177.12|20139.12|10
1618292740000|2021-04-13 05:45:40|20188.55|20150.55|20191.39|20153.39|20191.72|20153.72|20187.73|20149.73|10
1618292750000|2021-04-13 05:45:50|20191.49|20153.49|20192.53|20154.53|20193.33|20155.33|20191.49|20153.49|10
1618292760000|2021-04-13 05:46:00|20192.65|20154.65|20191.36|20153.36|20194.42|20156.42|20191.36|20153.36|10
1618292770000|2021-04-13 05:46:10|20191.2|20153.2|20190.45|20152.45|20191.2|20153.2|20190.11|20152.11|10
1618292780000|2021-04-13 05:46:20|20189.95|20151.95|20189.24|20151.24|20190.99|20152.99|20189.16|20151.16|10
1618292790000|2021-04-13 05:46:30|20188.62|20150.62|20189.7|20151.7|20190.04|20152.04|20188.19|20150.19|10
1618292800000|2021-04-13 05:46:40|20190.64|20152.64|20187.07|20149.07|20191.02|20153.02|20187.07|20149.07|9
1618292810000|2021-04-13 05:46:50|20185.46|20147.46|20182.61|20144.61|20186.29|20148.29|20182.51|20144.51|10
1618292820000|2021-04-13 05:47:00|20182.33|20144.33|20183.87|20145.87|20183.87|20145.87|20182.28|20144.28|10
1618292830000|2021-04-13 05:47:10|20185.31|20147.31|20183.12|20145.12|20186.18|20148.18|20182.38|20144.38|10
1618292840000|2021-04-13 05:47:20|20183.06|20145.06|20183.07|20145.07|20183.94|20145.94|20182.89|20144.89|10
1618292850000|2021-04-13 05:47:30|20183.52|20145.52|20181.74|20143.74|20183.98|20145.98|20180.84|20142.84|10
1618292860000|2021-04-13 05:47:40|20181.72|20143.72|20180.16|20142.16|20181.72|20143.72|20178.51|20140.51|10
1618292870000|2021-04-13 05:47:50|20179.48|20141.48|20176.66|20138.66|20179.48|20141.48|20176.66|20138.66|10
1618292880000|2021-04-13 05:48:00|20176.36|20138.36|20172.77|20134.77|20176.51|20138.51|20171.43|20133.43|10
1618292890000|2021-04-13 05:48:10|20171.17|20133.17|20167.61|20129.61|20171.17|20133.17|20167.61|20129.61|10
1618292900000|2021-04-13 05:48:20|20168.35|20130.35|20165.39|20127.39|20168.48|20130.48|20164.65|20126.65|10
1618292910000|2021-04-13 05:48:30|20166.82|20128.82|20160.07|20122.07|20167.22|20129.22|20160.07|20122.07|10
1618292920000|2021-04-13 05:48:40|20159.59|20121.59|20148.01|20110.01|20159.59|20121.59|20148.01|20110.01|10
1618292930000|2021-04-13 05:48:50|20148.08|20110.08|20142.13|20104.13|20148.26|20110.26|20142.13|20104.13|10
1618292940000|2021-04-13 05:49:00|20140.54|20102.54|20138.02|20100.02|20140.54|20102.54|20136.86|20098.86|10
1618292950000|2021-04-13 05:49:10|20137.01|20099.01|20136.07|20098.07|20137.53|20099.53|20133.99|20095.99|10
1618292960000|2021-04-13 05:49:20|20134.72|20096.72|20132.56|20094.56|20136.21|20098.21|20129.09|20091.09|10
1618292970000|2021-04-13 05:49:30|20132.27|20094.27|20131.77|20093.77|20132.27|20094.27|20130.18|20092.18|10
1618292980000|2021-04-13 05:49:40|20131.88|20093.88|20136.52|20098.52|20137.47|20099.47|20131.88|20093.88|10
1618292990000|2021-04-13 05:49:50|20137.37|20099.37|20136.83|20098.83|20138.92|20100.92|20136.83|20098.83|10
1618293000000|2021-04-13 05:50:00|20137.16|20099.16|20137.3|20099.3|20137.89|20099.89|20136.65|20098.65|10
1618293010000|2021-04-13 05:50:10|20137.53|20099.53|20136.72|20098.72|20138.09|20100.09|20136.72|20098.72|10
1618293020000|2021-04-13 05:50:20|20136.56|20098.56|20132.54|20094.54|20136.56|20098.56|20132.37|20094.37|10
1618293030000|2021-04-13 05:50:30|20132.01|20094.01|20128.47|20090.47|20132.01|20094.01|20128.47|20090.47|10
1618293040000|2021-04-13 05:50:40|20128.22|20090.22|20125.6|20087.6|20128.22|20090.22|20124.65|20086.65|10
1618293050000|2021-04-13 05:50:50|20120.08|20082.08|20117.16|20079.16|20120.08|20082.08|20116.33|20078.33|10
1618293060000|2021-04-13 05:51:00|20117.07|20079.07|20118.15|20080.15|20118.15|20080.15|20115.38|20077.38|10
1618293070000|2021-04-13 05:51:10|20117.3|20079.3|20114.99|20076.99|20118.42|20080.42|20114.99|20076.99|10
1618293080000|2021-04-13 05:51:20|20113.35|20075.35|20112.26|20074.26|20115.46|20077.46|20112.26|20074.26|10
1618293090000|2021-04-13 05:51:30|20111.85|20073.85|20110.3|20072.3|20112.62|20074.62|20110.3|20072.3|10
1618293100000|2021-04-13 05:51:40|20109.88|20071.88|20102.78|20064.78|20109.88|20071.88|20102.78|20064.78|10
1618293110000|2021-04-13 05:51:50|20102.8|20064.8|20095.99|20057.99|20102.8|20064.8|20095.99|20057.99|10
1618293120000|2021-04-13 05:52:00|20095.02|20057.02|20091.43|20053.43|20095.02|20057.02|20086.45|20048.45|10
1618293130000|2021-04-13 05:52:10|20091.66|20053.66|20095.76|20057.76|20095.76|20057.76|20091.63|20053.63|10
1618293140000|2021-04-13 05:52:20|20098.59|20060.59|20097.59|20059.59|20098.59|20060.59|20094.93|20056.93|10
1618293150000|2021-04-13 05:52:30|20097.31|20059.31|20097.04|20059.04|20097.58|20059.58|20095.81|20057.81|10
1618293160000|2021-04-13 05:52:40|20097.18|20059.18|20094.91|20056.91|20097.29|20059.29|20094.91|20056.91|10
1618293170000|2021-04-13 05:52:50|20095.98|20057.98|20094.67|20056.67|20095.98|20057.98|20093.19|20055.19|10
1618293180000|2021-04-13 05:53:00|20093.91|20055.91|20088.5|20050.5|20094.32|20056.32|20088.5|20050.5|10
1618293190000|2021-04-13 05:53:10|20087.42|20049.42|20081.89|20043.89|20087.42|20049.42|20081.67|20043.67|10
1618293200000|2021-04-13 05:53:20|20081.37|20043.37|20078|20040|20081.37|20043.37|20077.97|20039.97|10
1618293210000|2021-04-13 05:53:30|20078.41|20040.41|20083.74|20045.74|20083.74|20045.74|20078.41|20040.41|10
1618293220000|2021-04-13 05:53:40|20084.16|20046.16|20083.61|20045.61|20084.41|20046.41|20083.17|20045.17|10
1618293230000|2021-04-13 05:53:50|20086.73|20048.73|20083.24|20045.24|20087.02|20049.02|20083.24|20045.24|10
1618293240000|2021-04-13 05:54:00|20084.91|20046.91|20080.89|20042.89|20084.91|20046.91|20080.06|20042.06|10
1618293250000|2021-04-13 05:54:10|20080.68|20042.68|20082.32|20044.32|20082.88|20044.88|20080.62|20042.62|10
1618293260000|2021-04-13 05:54:20|20080.78|20042.78|20075.34|20037.34|20080.78|20042.78|20075.34|20037.34|10
1618293270000|2021-04-13 05:54:30|20074.99|20036.99|20070.67|20032.67|20074.99|20036.99|20070.67|20032.67|10
1618293280000|2021-04-13 05:54:40|20070.74|20032.74|20069.16|20031.16|20070.74|20032.74|20067.43|20029.43|10
1618293290000|2021-04-13 05:54:50|20068.08|20030.08|20062.18|20024.18|20069.83|20031.83|20062.18|20024.18|10
1618293300000|2021-04-13 05:55:00|20062.39|20024.39|20063.75|20025.75|20064.08|20026.08|20062.14|20024.14|10
1618293310000|2021-04-13 05:55:10|20061.97|20023.97|20061.43|20023.43|20063.81|20025.81|20061.43|20023.43|10
1618293320000|2021-04-13 05:55:20|20062.34|20024.34|20067.07|20029.07|20067.3|20029.3|20062.34|20024.34|10
1618293330000|2021-04-13 05:55:30|20068|20030|20069.48|20031.48|20069.48|20031.48|20066.87|20028.87|10
1618293340000|2021-04-13 05:55:40|20068.79|20030.79|20070.95|20032.95|20070.95|20032.95|20068.36|20030.36|10
1618293350000|2021-04-13 05:55:50|20070.33|20032.33|20070.26|20032.26|20071.18|20033.18|20069.78|20031.78|10
1618293360000|2021-04-13 05:56:00|20070.36|20032.36|20072.92|20034.92|20073.8|20035.8|20070.36|20032.36|10
1618293370000|2021-04-13 05:56:10|20073.1|20035.1|20073.91|20035.91|20075|20037|20072.02|20034.02|10
1618293380000|2021-04-13 05:56:20|20074.11|20036.11|20077.27|20039.27|20077.27|20039.27|20074.11|20036.11|10
1618293390000|2021-04-13 05:56:30|20077.37|20039.37|20077.6|20039.6|20078.24|20040.24|20076.23|20038.23|10
1618293400000|2021-04-13 05:56:40|20078.24|20040.24|20078.44|20040.44|20079.24|20041.24|20078.16|20040.16|10
1618293410000|2021-04-13 05:56:50|20078.56|20040.56|20074.88|20036.88|20078.56|20040.56|20074.26|20036.26|10
1618293420000|2021-04-13 05:57:00|20074.54|20036.54|20067.09|20029.09|20074.54|20036.54|20066.43|20028.43|10
1618293430000|2021-04-13 05:57:10|20067.21|20029.21|20066.47|20028.47|20067.59|20029.59|20065.62|20027.62|10
1618293440000|2021-04-13 05:57:20|20066.19|20028.19|20065.76|20027.76|20066.92|20028.92|20065.28|20027.28|10
1618293450000|2021-04-13 05:57:30|20061.23|20023.23|20062.76|20024.76|20063.88|20025.88|20060.77|20022.77|10
1618293460000|2021-04-13 05:57:40|20063.06|20025.06|20054.99|20016.99|20063.06|20025.06|20053.22|20015.22|10
1618293470000|2021-04-13 05:57:50|20055.49|20017.49|20050.02|20012.02|20055.49|20017.49|20049.65|20011.65|9
1618293480000|2021-04-13 05:58:00|20048.96|20010.96|20046.81|20008.81|20048.96|20010.96|20045.9|20007.9|10
1618293490000|2021-04-13 05:58:10|20047.25|20009.25|20049.2|20011.2|20050.84|20012.84|20047.25|20009.25|10
1618293500000|2021-04-13 05:58:20|20048.89|20010.89|20049.07|20011.07|20049.13|20011.13|20045.4|20007.4|10
1618293510000|2021-04-13 05:58:30|20049.77|20011.77|20052.08|20014.08|20052.08|20014.08|20048.17|20010.17|10
1618293520000|2021-04-13 05:58:40|20052.58|20014.58|20049.14|20011.14|20052.62|20014.62|20049.14|20011.14|10
1618293530000|2021-04-13 05:58:50|20050.31|20012.31|20045.8|20007.8|20050.31|20012.31|20045.8|20007.8|10
1618293540000|2021-04-13 05:59:00|20046.87|20008.87|20045.55|20007.55|20046.87|20008.87|20043.14|20005.14|10
1618293550000|2021-04-13 05:59:10|20045.46|20007.46|20045.4|20007.4|20046.91|20008.91|20045.16|20007.16|10
1618293560000|2021-04-13 05:59:20|20045.46|20007.46|20048.9|20010.9|20048.9|20010.9|20045.46|20007.46|10
1618293570000|2021-04-13 05:59:30|20050.15|20012.15|20049.13|20011.13|20053.92|20015.92|20047.22|20009.22|10
1618293580000|2021-04-13 05:59:40|20049.58|20011.58|20057.71|20019.71|20057.71|20019.71|20049.58|20011.58|10
1618293590000|2021-04-13 05:59:50|20057.93|20019.93|20053.2|20015.2|20057.93|20019.93|20051.76|20013.76|10
1618293600000|2021-04-13 06:00:00|20055.03|20017.03|20050.78|20012.78|20055.03|20017.03|20049.72|20011.72|10
1618293610000|2021-04-13 06:00:10|20048.84|20010.84|20059.52|20021.52|20059.52|20021.52|20048.84|20010.84|10
1618293620000|2021-04-13 06:00:20|20060.23|20022.23|20075.15|20037.15|20075.15|20037.15|20060.23|20022.23|10
1618293630000|2021-04-13 06:00:30|20073.74|20035.74|20078.25|20040.25|20078.25|20040.25|20073.74|20035.74|10
1618293640000|2021-04-13 06:00:40|20079.83|20041.83|20086.24|20048.24|20088.68|20050.68|20079.83|20041.83|10
1618293650000|2021-04-13 06:00:50|20087.8|20049.8|20087.83|20049.83|20087.87|20049.87|20086.27|20048.27|10
1618293660000|2021-04-13 06:01:00|20088.19|20050.19|20083.83|20045.83|20088.19|20050.19|20083.35|20045.35|10
1618293670000|2021-04-13 06:01:10|20083.19|20045.19|20083.28|20045.28|20084.91|20046.91|20082.71|20044.71|10
1618293680000|2021-04-13 06:01:20|20083.86|20045.86|20084.61|20046.61|20084.61|20046.61|20080.19|20042.19|10
1618293690000|2021-04-13 06:01:30|20084.17|20046.17|20078.68|20040.68|20084.17|20046.17|20078.68|20040.68|10
1618293700000|2021-04-13 06:01:40|20079.03|20041.03|20075.75|20037.75|20080.03|20042.03|20075.75|20037.75|10
1618293710000|2021-04-13 06:01:50|20076.01|20038.01|20076.84|20038.84|20077.59|20039.59|20075.12|20037.12|10
1618293720000|2021-04-13 06:02:00|20078.08|20040.08|20078.27|20040.27|20078.27|20040.27|20076.47|20038.47|10
1618293730000|2021-04-13 06:02:10|20079.45|20041.45|20080.95|20042.95|20080.95|20042.95|20076.08|20038.08|10
1618293740000|2021-04-13 06:02:20|20082.91|20044.91|20081.22|20043.22|20083.45|20045.45|20081.11|20043.11|10
1618293750000|2021-04-13 06:02:30|20081.52|20043.52|20083.55|20045.55|20083.56|20045.56|20081.52|20043.52|10
1618293760000|2021-04-13 06:02:40|20084.29|20046.29|20092.03|20054.03|20092.75|20054.75|20083.96|20045.96|10
1618293770000|2021-04-13 06:02:50|20091.49|20053.49|20092.71|20054.71|20094.64|20056.64|20090.84|20052.84|10
1618293780000|2021-04-13 06:03:00|20091.4|20053.4|20087.35|20049.35|20091.4|20053.4|20087.02|20049.02|10
1618293790000|2021-04-13 06:03:10|20087.07|20049.07|20085.96|20047.96|20087.07|20049.07|20084.24|20046.24|10
1618293800000|2021-04-13 06:03:20|20086.76|20048.76|20092.08|20054.08|20092.74|20054.74|20086.76|20048.76|10
1618293810000|2021-04-13 06:03:30|20092.9|20054.9|20098.93|20060.93|20098.93|20060.93|20092.81|20054.81|10
1618293820000|2021-04-13 06:03:40|20095.95|20057.95|20097.08|20059.08|20097.08|20059.08|20094.04|20056.04|10
1618293830000|2021-04-13 06:03:50|20097.74|20059.74|20095.88|20057.88|20097.78|20059.78|20095.81|20057.81|10
1618293840000|2021-04-13 06:04:00|20096.13|20058.13|20099.35|20061.35|20099.64|20061.64|20096.13|20058.13|10
1618293850000|2021-04-13 06:04:10|20097.73|20059.73|20104.13|20066.13|20104.13|20066.13|20097.73|20059.73|10
1618293860000|2021-04-13 06:04:20|20103.82|20065.82|20105.03|20067.03|20105.29|20067.29|20103.82|20065.82|9
1618293870000|2021-04-13 06:04:30|20105.63|20067.63|20111.2|20073.2|20111.2|20073.2|20103.89|20065.89|10
1618293880000|2021-04-13 06:04:40|20110.71|20072.71|20110.47|20072.47|20110.71|20072.71|20108.92|20070.92|10
1618293890000|2021-04-13 06:04:50|20111.42|20073.42|20113.79|20075.79|20115.23|20077.23|20111.09|20073.09|10
1618293900000|2021-04-13 06:05:00|20114.61|20076.61|20113.02|20075.02|20114.61|20076.61|20112.61|20074.61|9
1618293910000|2021-04-13 06:05:10|20113.4|20075.4|20113.41|20075.41|20113.41|20075.41|20111.65|20073.65|10
1618293920000|2021-04-13 06:05:20|20112.51|20074.51|20116.75|20078.75|20117.04|20079.04|20112.51|20074.51|10
1618293930000|2021-04-13 06:05:30|20116.68|20078.68|20119.44|20081.44|20120.5|20082.5|20116.68|20078.68|10
1618293940000|2021-04-13 06:05:40|20119.48|20081.48|20119.3|20081.3|20119.48|20081.48|20118.57|20080.57|10
1618293950000|2021-04-13 06:05:50|20119.66|20081.66|20119.94|20081.94|20121.66|20083.66|20119.66|20081.66|10
1618293960000|2021-04-13 06:06:00|20120.63|20082.63|20124.02|20086.02|20124.26|20086.26|20120.63|20082.63|10
1618293970000|2021-04-13 06:06:10|20123.01|20085.01|20125.6|20087.6|20125.6|20087.6|20122.83|20084.83|10
1618293980000|2021-04-13 06:06:20|20124.97|20086.97|20126.99|20088.99|20126.99|20088.99|20124.97|20086.97|10
1618293990000|2021-04-13 06:06:30|20127.97|20089.97|20129.19|20091.19|20129.2|20091.2|20127.42|20089.42|10
1618294000000|2021-04-13 06:06:40|20129.21|20091.21|20131.3|20093.3|20131.65|20093.65|20129.21|20091.21|9
1618294010000|2021-04-13 06:06:50|20131.15|20093.15|20133.21|20095.21|20133.29|20095.29|20131.15|20093.15|10
1618294020000|2021-04-13 06:07:00|20134.94|20096.94|20137.14|20099.14|20137.14|20099.14|20134.27|20096.27|10
1618294030000|2021-04-13 06:07:10|20136.27|20098.27|20133.49|20095.49|20136.27|20098.27|20133.49|20095.49|9
1618294040000|2021-04-13 06:07:20|20132.82|20094.82|20128.09|20090.09|20132.86|20094.86|20128.09|20090.09|10
1618294050000|2021-04-13 06:07:30|20128.85|20090.85|20126.77|20088.77|20128.96|20090.96|20126.09|20088.09|10
1618294060000|2021-04-13 06:07:40|20126.58|20088.58|20124.6|20086.6|20126.58|20088.58|20123.59|20085.59|10
1618294070000|2021-04-13 06:07:50|20124.74|20086.74|20123.26|20085.26|20125.14|20087.14|20123.26|20085.26|10
1618294080000|2021-04-13 06:08:00|20124.19|20086.19|20124.82|20086.82|20124.94|20086.94|20122.83|20084.83|9
1618294090000|2021-04-13 06:08:10|20125.09|20087.09|20125.25|20087.25|20125.25|20087.25|20123.53|20085.53|10
1618294100000|2021-04-13 06:08:20|20125.81|20087.81|20125.12|20087.12|20125.94|20087.94|20123.9|20085.9|10
1618294110000|2021-04-13 06:08:30|20126.35|20088.35|20128.96|20090.96|20129.27|20091.27|20126.35|20088.35|9
1618294120000|2021-04-13 06:08:40|20129.45|20091.45|20132.13|20094.13|20132.24|20094.24|20129.44|20091.44|10
1618294130000|2021-04-13 06:08:50|20132.06|20094.06|20140.27|20102.27|20140.27|20102.27|20132.06|20094.06|10
1618294140000|2021-04-13 06:09:00|20141.87|20103.87|20142.44|20104.44|20143.31|20105.31|20141.51|20103.51|10
1618294150000|2021-04-13 06:09:10|20143.08|20105.08|20138.15|20100.15|20143.08|20105.08|20138.14|20100.14|10
1618294160000|2021-04-13 06:09:20|20138.03|20100.03|20140.05|20102.05|20140.05|20102.05|20136.14|20098.14|10
1618294170000|2021-04-13 06:09:30|20143.33|20105.33|20155.72|20117.72|20155.74|20117.74|20143.33|20105.33|10
1618294180000|2021-04-13 06:09:40|20156.61|20118.61|20159.11|20121.11|20159.25|20121.25|20156.47|20118.47|10
1618294190000|2021-04-13 06:09:50|20158.79|20120.79|20156.91|20118.91|20158.79|20120.79|20156.67|20118.67|10
1618294200000|2021-04-13 06:10:00|20157.29|20119.29|20156.59|20118.59|20157.77|20119.77|20156.59|20118.59|10
1618294210000|2021-04-13 06:10:10|20155|20117|20157.8|20119.8|20157.8|20119.8|20155|20117|10
1618294220000|2021-04-13 06:10:20|20157.47|20119.47|20162.87|20124.87|20162.87|20124.87|20157.23|20119.23|10
1618294230000|2021-04-13 06:10:30|20162.83|20124.83|20166.95|20128.95|20166.95|20128.95|20162.35|20124.35|10
1618294240000|2021-04-13 06:10:40|20167.94|20129.94|20173.07|20135.07|20173.07|20135.07|20167.94|20129.94|10
1618294250000|2021-04-13 06:10:50|20172.66|20134.66|20173.79|20135.79|20174.33|20136.33|20172.3|20134.3|9
1618294260000|2021-04-13 06:11:00|20174.13|20136.13|20170.68|20132.68|20174.2|20136.2|20170.68|20132.68|9
1618294270000|2021-04-13 06:11:10|20170.52|20132.52|20170.76|20132.76|20171.57|20133.57|20169.65|20131.65|10
1618294280000|2021-04-13 06:11:20|20170.89|20132.89|20166.63|20128.63|20171.03|20133.03|20166.39|20128.39|10
1618294290000|2021-04-13 06:11:30|20167.93|20129.93|20169.62|20131.62|20170.93|20132.93|20167.93|20129.93|10
1618294300000|2021-04-13 06:11:40|20170.41|20132.41|20170.41|20132.41|20171.8|20133.8|20170.41|20132.41|10
1618294310000|2021-04-13 06:11:50|20169.77|20131.77|20172.36|20134.36|20172.75|20134.75|20169.71|20131.71|9
1618294320000|2021-04-13 06:12:00|20172.35|20134.35|20169.56|20131.56|20172.82|20134.82|20169.06|20131.06|10
1618294330000|2021-04-13 06:12:10|20169.45|20131.45|20170.9|20132.9|20170.9|20132.9|20168.12|20130.12|10
1618294340000|2021-04-13 06:12:20|20171.18|20133.18|20171.4|20133.4|20171.4|20133.4|20166.93|20128.93|10
1618294350000|2021-04-13 06:12:30|20172.12|20134.12|20172.63|20134.63|20172.8|20134.8|20171.23|20133.23|10
1618294360000|2021-04-13 06:12:40|20172.6|20134.6|20170.59|20132.59|20172.6|20134.6|20170.59|20132.59|10
1618294370000|2021-04-13 06:12:50|20169.86|20131.86|20166.65|20128.65|20170.02|20132.02|20166.65|20128.65|10
1618294380000|2021-04-13 06:13:00|20165.98|20127.98|20170.84|20132.84|20170.84|20132.84|20165.98|20127.98|10
1618294390000|2021-04-13 06:13:10|20172.12|20134.12|20169.01|20131.01|20172.82|20134.82|20169.01|20131.01|10
1618294400000|2021-04-13 06:13:20|20169.27|20131.27|20165.34|20127.34|20169.27|20131.27|20165.34|20127.34|10
1618294410000|2021-04-13 06:13:30|20164.77|20126.77|20169.12|20131.12|20170.21|20132.21|20164.77|20126.77|9
1618294420000|2021-04-13 06:13:40|20167.5|20129.5|20173.98|20135.98|20173.98|20135.98|20167.5|20129.5|10
1618294430000|2021-04-13 06:13:50|20173.39|20135.39|20175.59|20137.59|20176.07|20138.07|20172.96|20134.96|10
1618294440000|2021-04-13 06:14:00|20177.01|20139.01|20185.28|20147.28|20185.28|20147.28|20177.01|20139.01|10
1618294450000|2021-04-13 06:14:10|20187.48|20149.48|20185.93|20147.93|20190.28|20152.28|20185.85|20147.85|10
1618294460000|2021-04-13 06:14:20|20185.69|20147.69|20177.65|20139.65|20185.69|20147.69|20175.82|20137.82|10
1618294470000|2021-04-13 06:14:30|20178.05|20140.05|20184.51|20146.51|20184.51|20146.51|20178.05|20140.05|10
1618294480000|2021-04-13 06:14:40|20185.05|20147.05|20184.59|20146.59|20187.24|20149.24|20184.59|20146.59|10
1618294490000|2021-04-13 06:14:50|20185.4|20147.4|20185.23|20147.23|20185.4|20147.4|20183.37|20145.37|10
1618294500000|2021-04-13 06:15:00|20186.21|20148.21|20183.65|20145.65|20187.36|20149.36|20183.65|20145.65|10
1618294510000|2021-04-13 06:15:10|20182.6|20144.6|20185.36|20147.36|20185.36|20147.36|20182.12|20144.12|10
1618294520000|2021-04-13 06:15:20|20185.23|20147.23|20194.68|20156.68|20194.68|20156.68|20185.17|20147.17|10
1618294530000|2021-04-13 06:15:30|20195.06|20157.06|20193.94|20155.94|20196.4|20158.4|20193.94|20155.94|10
1618294540000|2021-04-13 06:15:40|20193.86|20155.86|20192.33|20154.33|20194.3|20156.3|20192.33|20154.33|10
1618294550000|2021-04-13 06:15:50|20191.61|20153.61|20182.76|20144.76|20191.61|20153.61|20182.76|20144.76|10
1618294560000|2021-04-13 06:16:00|20181.84|20143.84|20178.56|20140.56|20181.84|20143.84|20178.56|20140.56|10
1618294570000|2021-04-13 06:16:10|20178.59|20140.59|20179.08|20141.08|20180.43|20142.43|20178.59|20140.59|10
1618294580000|2021-04-13 06:16:20|20178.72|20140.72|20176.52|20138.52|20179.87|20141.87|20176.52|20138.52|10
1618294590000|2021-04-13 06:16:30|20175.35|20137.35|20173.23|20135.23|20175.58|20137.58|20173.06|20135.06|10
1618294600000|2021-04-13 06:16:40|20173.19|20135.19|20167.37|20129.37|20173.45|20135.45|20167.13|20129.13|10
1618294610000|2021-04-13 06:16:50|20167.24|20129.24|20167.8|20129.8|20168.91|20130.91|20167.24|20129.24|10
1618294620000|2021-04-13 06:17:00|20168.51|20130.51|20168.46|20130.46|20168.87|20130.87|20166.55|20128.55|10
1618294630000|2021-04-13 06:17:10|20168.38|20130.38|20163.89|20125.89|20168.38|20130.38|20163.89|20125.89|10
1618294640000|2021-04-13 06:17:20|20164.03|20126.03|20163.02|20125.02|20164.03|20126.03|20162.28|20124.28|10
1618294650000|2021-04-13 06:17:30|20163|20125|20160.54|20122.54|20163|20125|20160.54|20122.54|10
1618294660000|2021-04-13 06:17:40|20161.31|20123.31|20161.79|20123.79|20163.91|20125.91|20161.31|20123.31|10
1618294670000|2021-04-13 06:17:50|20161.05|20123.05|20166.93|20128.93|20166.99|20128.99|20161.05|20123.05|10
1618294680000|2021-04-13 06:18:00|20166.64|20128.64|20170.6|20132.6|20170.88|20132.88|20166.64|20128.64|10
1618294690000|2021-04-13 06:18:10|20170.14|20132.14|20170.53|20132.53|20171|20133|20169.56|20131.56|10
1618294700000|2021-04-13 06:18:20|20170.75|20132.75|20170.32|20132.32|20172.21|20134.21|20169.9|20131.9|10
1618294710000|2021-04-13 06:18:30|20172.46|20134.46|20170.97|20132.97|20172.91|20134.91|20170.97|20132.97|10
1618294720000|2021-04-13 06:18:40|20171.99|20133.99|20170.94|20132.94|20171.99|20133.99|20170.25|20132.25|9
1618294730000|2021-04-13 06:18:50|20170.55|20132.55|20170.06|20132.06|20171.48|20133.48|20169.59|20131.59|10
1618294740000|2021-04-13 06:19:00|20169.74|20131.74|20163.28|20125.28|20170.45|20132.45|20163.28|20125.28|10
1618294750000|2021-04-13 06:19:10|20163.17|20125.17|20162.11|20124.11|20163.85|20125.85|20162.08|20124.08|10
1618294760000|2021-04-13 06:19:20|20160.32|20122.32|20154.75|20116.75|20160.36|20122.36|20154.47|20116.47|10
1618294770000|2021-04-13 06:19:30|20154.72|20116.72|20151.86|20113.86|20154.72|20116.72|20151.45|20113.45|10
1618294780000|2021-04-13 06:19:40|20151.79|20113.79|20149.09|20111.09|20151.91|20113.91|20148.83|20110.83|10
1618294790000|2021-04-13 06:19:50|20148.69|20110.69|20147.39|20109.39|20148.78|20110.78|20144.9|20106.9|10
1618294800000|2021-04-13 06:20:00|20146.95|20108.95|20145.59|20107.59|20146.95|20108.95|20144.63|20106.63|10
1618294810000|2021-04-13 06:20:10|20145.3|20107.3|20148.06|20110.06|20149.57|20111.57|20145.3|20107.3|10
1618294820000|2021-04-13 06:20:20|20147.77|20109.77|20150.76|20112.76|20150.76|20112.76|20147.77|20109.77|10
1618294830000|2021-04-13 06:20:30|20151.47|20113.47|20150.44|20112.44|20153.81|20115.81|20150.44|20112.44|10
1618294840000|2021-04-13 06:20:40|20151.35|20113.35|20152.88|20114.88|20152.88|20114.88|20149.49|20111.49|10
1618294850000|2021-04-13 06:20:50|20153.28|20115.28|20155.6|20117.6|20155.65|20117.65|20152.54|20114.54|10
1618294860000|2021-04-13 06:21:00|20154.96|20116.96|20150.96|20112.96|20154.96|20116.96|20150.79|20112.79|10
1618294870000|2021-04-13 06:21:10|20151.37|20113.37|20153.03|20115.03|20153.03|20115.03|20150.6|20112.6|10
1618294880000|2021-04-13 06:21:20|20153.48|20115.48|20153.5|20115.5|20153.55|20115.55|20152.15|20114.15|10
1618294890000|2021-04-13 06:21:30|20153.64|20115.64|20155.01|20117.01|20155.01|20117.01|20152.58|20114.58|10
1618294900000|2021-04-13 06:21:40|20155.13|20117.13|20155.01|20117.01|20157.76|20119.76|20155.01|20117.01|10
1618294910000|2021-04-13 06:21:50|20158.31|20120.31|20159.07|20121.07|20159.07|20121.07|20157.1|20119.1|10
1618294920000|2021-04-13 06:22:00|20157.85|20119.85|20162.28|20124.28|20162.28|20124.28|20157.85|20119.85|10
1618294930000|2021-04-13 06:22:10|20164.11|20126.11|20167.63|20129.63|20168.27|20130.27|20162.63|20124.63|10
1618294940000|2021-04-13 06:22:20|20168.82|20130.82|20172.67|20134.67|20172.93|20134.93|20168.82|20130.82|10
1618294950000|2021-04-13 06:22:30|20172.07|20134.07|20171.25|20133.25|20172.07|20134.07|20169.75|20131.75|10
1618294960000|2021-04-13 06:22:40|20172.02|20134.02|20170.44|20132.44|20172.18|20134.18|20169.93|20131.93|10
1618294970000|2021-04-13 06:22:50|20170.04|20132.04|20167.41|20129.41|20170.04|20132.04|20167.41|20129.41|10
1618294980000|2021-04-13 06:23:00|20168.05|20130.05|20166.03|20128.03|20168.39|20130.39|20164.32|20126.32|10
1618294990000|2021-04-13 06:23:10|20166.85|20128.85|20168.1|20130.1|20169.33|20131.33|20165.8|20127.8|10
1618295000000|2021-04-13 06:23:20|20168.59|20130.59|20171.36|20133.36|20171.69|20133.69|20168.59|20130.59|10
1618295010000|2021-04-13 06:23:30|20171.1|20133.1|20170.5|20132.5|20171.58|20133.58|20170.5|20132.5|10
1618295020000|2021-04-13 06:23:40|20170.67|20132.67|20172.72|20134.72|20172.72|20134.72|20170.48|20132.48|10
1618295030000|2021-04-13 06:23:50|20172.19|20134.19|20173.19|20135.19|20174.85|20136.85|20172.04|20134.04|10
1618295040000|2021-04-13 06:24:00|20170.75|20132.75|20166.36|20128.36|20170.75|20132.75|20165.37|20127.37|10
1618295050000|2021-04-13 06:24:10|20166|20128|20168.55|20130.55|20170.03|20132.03|20166|20128|10
1618295060000|2021-04-13 06:24:20|20168.37|20130.37|20170.96|20132.96|20172.93|20134.93|20168.37|20130.37|10
1618295070000|2021-04-13 06:24:30|20171.02|20133.02|20168.45|20130.45|20171.02|20133.02|20167.76|20129.76|10
1618295080000|2021-04-13 06:24:40|20167.7|20129.7|20166.36|20128.36|20168.43|20130.43|20166.36|20128.36|10
1618295090000|2021-04-13 06:24:50|20166.31|20128.31|20167.32|20129.32|20168.01|20130.01|20166.21|20128.21|10
1618295100000|2021-04-13 06:25:00|20166.92|20128.92|20168.83|20130.83|20169.52|20131.52|20166.92|20128.92|9
1618295110000|2021-04-13 06:25:10|20169.62|20131.62|20169.25|20131.25|20169.89|20131.89|20167.3|20129.3|10
1618295120000|2021-04-13 06:25:20|20168.92|20130.92|20165.98|20127.98|20170.39|20132.39|20165.93|20127.93|10
1618295130000|2021-04-13 06:25:30|20165.02|20127.02|20166.32|20128.32|20168.22|20130.22|20165.02|20127.02|10
1618295140000|2021-04-13 06:25:40|20167.26|20129.26|20166.19|20128.19|20168.8|20130.8|20166.19|20128.19|10
1618295150000|2021-04-13 06:25:50|20165.87|20127.87|20174.2|20136.2|20174.2|20136.2|20165.87|20127.87|10
1618295160000|2021-04-13 06:26:00|20174.43|20136.43|20182.86|20144.86|20184.76|20146.76|20173.73|20135.73|10
1618295170000|2021-04-13 06:26:10|20183.4|20145.4|20195.19|20157.19|20195.19|20157.19|20183.4|20145.4|10
1618295180000|2021-04-13 06:26:20|20195.41|20157.41|20195.08|20157.08|20196.37|20158.37|20194.9|20156.9|10
1618295190000|2021-04-13 06:26:30|20195.92|20157.92|20196.26|20158.26|20197.69|20159.69|20194.28|20156.28|10
1618295200000|2021-04-13 06:26:40|20195.27|20157.27|20195.78|20157.78|20197.34|20159.34|20193.6|20155.6|10
1618295210000|2021-04-13 06:26:50|20195.61|20157.61|20191.68|20153.68|20197.18|20159.18|20191.68|20153.68|10
1618295220000|2021-04-13 06:27:00|20192.29|20154.29|20194.11|20156.11|20194.66|20156.66|20192.15|20154.15|10
1618295230000|2021-04-13 06:27:10|20192.95|20154.95|20190.21|20152.21|20192.95|20154.95|20188.24|20150.24|10
1618295240000|2021-04-13 06:27:20|20189.87|20151.87|20180.38|20142.38|20189.87|20151.87|20180.38|20142.38|10
1618295250000|2021-04-13 06:27:30|20178.65|20140.65|20176.57|20138.57|20182.13|20144.13|20176.57|20138.57|10
1618295260000|2021-04-13 06:27:40|20174.15|20136.15|20170.56|20132.56|20176.55|20138.55|20170.56|20132.56|10
1618295270000|2021-04-13 06:27:50|20170.66|20132.66|20171.67|20133.67|20175.66|20137.66|20170.66|20132.66|10
1618295280000|2021-04-13 06:28:00|20172.38|20134.38|20177.4|20139.4|20177.64|20139.64|20172.05|20134.05|10
1618295290000|2021-04-13 06:28:10|20177.67|20139.67|20177.58|20139.58|20178.24|20140.24|20176.09|20138.09|10
1618295300000|2021-04-13 06:28:20|20178.01|20140.01|20174.35|20136.35|20178.01|20140.01|20174.35|20136.35|10
1618295310000|2021-04-13 06:28:30|20173.71|20135.71|20174.55|20136.55|20175.11|20137.11|20172.86|20134.86|10
1618295320000|2021-04-13 06:28:40|20173.89|20135.89|20173.61|20135.61|20174.6|20136.6|20172.54|20134.54|10
1618295330000|2021-04-13 06:28:50|20172.62|20134.62|20159.24|20121.24|20172.62|20134.62|20158.7|20120.7|10
1618295340000|2021-04-13 06:29:00|20152.57|20114.57|20149.88|20111.88|20152.57|20114.57|20149.56|20111.56|10
1618295350000|2021-04-13 06:29:10|20148.75|20110.75|20146.19|20108.19|20148.75|20110.75|20145.01|20107.01|10
1618295360000|2021-04-13 06:29:20|20147.11|20109.11|20144.55|20106.55|20147.55|20109.55|20144.55|20106.55|10
1618295370000|2021-04-13 06:29:30|20143.99|20105.99|20139.44|20101.44|20143.99|20105.99|20139.44|20101.44|10
1618295380000|2021-04-13 06:29:40|20141.33|20103.33|20140.67|20102.67|20142.35|20104.35|20140.02|20102.02|10
1618295390000|2021-04-13 06:29:50|20139.59|20101.59|20141.71|20103.71|20145.97|20107.97|20139.59|20101.59|10
1618295400000|2021-04-13 06:30:00|20142.29|20104.29|20149.3|20111.3|20149.46|20111.46|20141.52|20103.52|10
1618295410000|2021-04-13 06:30:10|20149.24|20111.24|20149.14|20111.14|20149.44|20111.44|20147.37|20109.37|10
1618295420000|2021-04-13 06:30:20|20148.59|20110.59|20151.16|20113.16|20152.19|20114.19|20147.89|20109.89|10
1618295430000|2021-04-13 06:30:30|20150.92|20112.92|20153.21|20115.21|20154.03|20116.03|20150.52|20112.52|10
1618295440000|2021-04-13 06:30:40|20154.26|20116.26|20154.1|20116.1|20156.73|20118.73|20154.1|20116.1|10
1618295450000|2021-04-13 06:30:50|20155.97|20117.97|20155.8|20117.8|20157.42|20119.42|20155.8|20117.8|10
1618295460000|2021-04-13 06:31:00|20155.68|20117.68|20156.86|20118.86|20156.86|20118.86|20154.55|20116.55|9
1618295470000|2021-04-13 06:31:10|20154.95|20116.95|20160.04|20122.04|20162.75|20124.75|20154.95|20116.95|10
1618295480000|2021-04-13 06:31:20|20162.53|20124.53|20168.4|20130.4|20168.4|20130.4|20162.53|20124.53|10
1618295490000|2021-04-13 06:31:30|20168.93|20130.93|20161.62|20123.62|20170.51|20132.51|20161.62|20123.62|10
1618295500000|2021-04-13 06:31:40|20161.85|20123.85|20160.26|20122.26|20166.36|20128.36|20156.05|20118.05|10
1618295510000|2021-04-13 06:31:50|20159.84|20121.84|20144.9|20106.9|20159.84|20121.84|20144.9|20106.9|10
1618295520000|2021-04-13 06:32:00|20144.6|20106.6|20140.37|20102.37|20144.6|20106.6|20139.37|20101.37|10
1618295530000|2021-04-13 06:32:10|20138.75|20100.75|20138.15|20100.15|20139.63|20101.63|20137.38|20099.38|10
1618295540000|2021-04-13 06:32:20|20137.97|20099.97|20146.1|20108.1|20147.43|20109.43|20137.97|20099.97|10
1618295550000|2021-04-13 06:32:30|20152.25|20114.25|20157.49|20119.49|20157.49|20119.49|20152.25|20114.25|10
1618295560000|2021-04-13 06:32:40|20157.62|20119.62|20165.78|20127.78|20165.78|20127.78|20157.62|20119.62|10
1618295570000|2021-04-13 06:32:50|20166.49|20128.49|20163.5|20125.5|20166.49|20128.49|20163.5|20125.5|10
1618295580000|2021-04-13 06:33:00|20165.2|20127.2|20164.6|20126.6|20166.67|20128.67|20164.56|20126.56|10
1618295590000|2021-04-13 06:33:10|20164.44|20126.44|20163.14|20125.14|20166.49|20128.49|20163.14|20125.14|10
1618295600000|2021-04-13 06:33:20|20163.64|20125.64|20162.87|20124.87|20164.24|20126.24|20160.25|20122.25|9
1618295610000|2021-04-13 06:33:30|20162.81|20124.81|20159.92|20121.92|20162.85|20124.85|20159.24|20121.24|10
1618295620000|2021-04-13 06:33:40|20160.51|20122.51|20156.01|20118.01|20161.1|20123.1|20156.01|20118.01|10
1618295630000|2021-04-13 06:33:50|20157.17|20119.17|20152.55|20114.55|20159.93|20121.93|20152.55|20114.55|10
1618295640000|2021-04-13 06:34:00|20150.43|20112.43|20141.55|20103.55|20150.43|20112.43|20140.55|20102.55|10
1618295650000|2021-04-13 06:34:10|20138.32|20100.32|20136.93|20098.93|20139.64|20101.64|20134.45|20096.45|10
1618295660000|2021-04-13 06:34:20|20137.67|20099.67|20136.95|20098.95|20142.86|20104.86|20136.95|20098.95|10
1618295670000|2021-04-13 06:34:30|20134.78|20096.78|20134.49|20096.49|20138.22|20100.22|20134.02|20096.02|10
1618295680000|2021-04-13 06:34:40|20133.99|20095.99|20130.21|20092.21|20134|20096|20128.19|20090.19|10
1618295690000|2021-04-13 06:34:50|20131.07|20093.07|20122.86|20084.86|20132.16|20094.16|20122.22|20084.22|10
1618295700000|2021-04-13 06:35:00|20122.54|20084.54|20117.07|20079.07|20122.54|20084.54|20116.07|20078.07|10
1618295710000|2021-04-13 06:35:10|20116.79|20078.79|20115.18|20077.18|20117.01|20079.01|20113.44|20075.44|10
1618295720000|2021-04-13 06:35:20|20115.6|20077.6|20116.22|20078.22|20118.08|20080.08|20115.48|20077.48|10
1618295730000|2021-04-13 06:35:30|20114.29|20076.29|20104.69|20066.69|20114.29|20076.29|20104.69|20066.69|10
1618295740000|2021-04-13 06:35:40|20104.85|20066.85|20101.28|20063.28|20104.85|20066.85|20101.28|20063.28|10
1618295750000|2021-04-13 06:35:50|20101.65|20063.65|20092.6|20054.6|20101.65|20063.65|20092.6|20054.6|10
1618295760000|2021-04-13 06:36:00|20092.08|20054.08|20091.37|20053.37|20092.08|20054.08|20089.87|20051.87|10
1618295770000|2021-04-13 06:36:10|20090.41|20052.41|20080.6|20042.6|20090.41|20052.41|20080.6|20042.6|10
1618295780000|2021-04-13 06:36:20|20079.79|20041.79|20072.9|20034.9|20080.56|20042.56|20072.9|20034.9|10
1618295790000|2021-04-13 06:36:30|20071.15|20033.15|20065.44|20027.44|20071.15|20033.15|20065.44|20027.44|10
1618295800000|2021-04-13 06:36:40|20065.18|20027.18|20056.52|20018.52|20067.16|20029.16|20056.52|20018.52|10
1618295810000|2021-04-13 06:36:50|20055.05|20017.05|20047.96|20009.96|20055.05|20017.05|20047.96|20009.96|10
1618295820000|2021-04-13 06:37:00|20048.48|20010.48|20034.62|19996.62|20048.48|20010.48|20034.62|19996.62|10
1618295830000|2021-04-13 06:37:10|20035.59|19997.59|20023.39|19985.39|20036.67|19998.67|20022.36|19984.36|10
1618295840000|2021-04-13 06:37:20|20022.38|19984.38|20004.25|19966.25|20022.38|19984.38|20004.25|19966.25|10
1618295850000|2021-04-13 06:37:30|20000.78|19962.78|19995.68|19957.68|20002.83|19964.83|19995.68|19957.68|10
1618295860000|2021-04-13 06:37:40|19995.58|19957.58|19998.15|19960.15|19998.15|19960.15|19995.58|19957.58|10
1618295870000|2021-04-13 06:37:50|19998.04|19960.04|19993.43|19955.43|19998.25|19960.25|19993.43|19955.43|10
1618295880000|2021-04-13 06:38:00|19997.55|19959.55|20004.92|19966.92|20007.7|19969.7|19997.55|19959.55|10
1618295890000|2021-04-13 06:38:10|20006.14|19968.14|19990.19|19952.19|20006.14|19968.14|19990.19|19952.19|10
1618295900000|2021-04-13 06:38:20|19989.78|19951.78|19987.2|19949.2|19989.78|19951.78|19983.18|19945.18|10
1618295910000|2021-04-13 06:38:30|19987.55|19949.55|19985.64|19947.64|19987.76|19949.76|19983.41|19945.41|10
1618295920000|2021-04-13 06:38:40|19987.39|19949.39|19993.16|19955.16|19993.16|19955.16|19986.34|19948.34|10
1618295930000|2021-04-13 06:38:50|19993.53|19955.53|19995.02|19957.02|19995.11|19957.11|19993.23|19955.23|10
1618295940000|2021-04-13 06:39:00|19994.61|19956.61|20007.7|19969.7|20007.88|19969.88|19994.61|19956.61|10
1618295950000|2021-04-13 06:39:10|20007.35|19969.35|20005.71|19967.71|20009.03|19971.03|20005.4|19967.4|10
1618295960000|2021-04-13 06:39:20|20005.58|19967.58|20005.76|19967.76|20007.08|19969.08|20005.58|19967.58|10
1618295970000|2021-04-13 06:39:30|20004.63|19966.63|20000.85|19962.85|20007.16|19969.16|20000.85|19962.85|10
1618295980000|2021-04-13 06:39:40|19998.76|19960.76|19991.08|19953.08|19998.76|19960.76|19991|19953|10
1618295990000|2021-04-13 06:39:50|19991.1|19953.1|19981.99|19943.99|19993.15|19955.15|19981.99|19943.99|10
1618296000000|2021-04-13 06:40:00|19981.46|19943.46|19983.06|19945.06|19983.83|19945.83|19981.05|19943.05|10
1618296010000|2021-04-13 06:40:10|19983.37|19945.37|19990.75|19952.75|19990.75|19952.75|19982.36|19944.36|10
1618296020000|2021-04-13 06:40:20|19991.42|19953.42|19998.44|19960.44|19998.44|19960.44|19990.84|19952.84|10
1618296030000|2021-04-13 06:40:30|20002.16|19964.16|20005.61|19967.61|20005.8|19967.8|20002.16|19964.16|9
1618296040000|2021-04-13 06:40:40|20005.12|19967.12|20010.98|19972.98|20011.46|19973.46|20004.66|19966.66|10
1618296050000|2021-04-13 06:40:50|20011.12|19973.12|20008.29|19970.29|20011.57|19973.57|20008.16|19970.16|10
1618296060000|2021-04-13 06:41:00|20007.3|19969.3|19995.81|19957.81|20007.3|19969.3|19995.81|19957.81|10
1618296070000|2021-04-13 06:41:10|19993.26|19955.26|19991.09|19953.09|19993.26|19955.26|19990.91|19952.91|10
1618296080000|2021-04-13 06:41:20|19988.11|19950.11|19995.49|19957.49|19995.49|19957.49|19988.11|19950.11|10
1618296090000|2021-04-13 06:41:30|19996.82|19958.82|19995.41|19957.41|19997.14|19959.14|19994.76|19956.76|10
1618296100000|2021-04-13 06:41:40|19991.85|19953.85|19993.24|19955.24|19994.17|19956.17|19991.5|19953.5|9
1618296110000|2021-04-13 06:41:50|20000.22|19962.22|19995.22|19957.22|20000.22|19962.22|19991.11|19953.11|10
1618296120000|2021-04-13 06:42:00|19995.44|19957.44|19998.17|19960.17|19998.17|19960.17|19994.1|19956.1|10
1618296130000|2021-04-13 06:42:10|19996.26|19958.26|19996.99|19958.99|19997.86|19959.86|19996.26|19958.26|10
1618296140000|2021-04-13 06:42:20|19997.33|19959.33|20000.81|19962.81|20000.81|19962.81|19997.33|19959.33|10
1618296150000|2021-04-13 06:42:30|19999.48|19961.48|20000.22|19962.22|20000.5|19962.5|19999.48|19961.48|10
1618296160000|2021-04-13 06:42:40|20000.28|19962.28|19998.16|19960.16|20000.91|19962.91|19998.16|19960.16|10
1618296170000|2021-04-13 06:42:50|19996.79|19958.79|19989.76|19951.76|19996.79|19958.79|19989.76|19951.76|10
1618296180000|2021-04-13 06:43:00|19989.43|19951.43|19994.03|19956.03|19994.03|19956.03|19989.26|19951.26|10
1618296190000|2021-04-13 06:43:10|19992.34|19954.34|19997.09|19959.09|19997.62|19959.62|19992.34|19954.34|10
1618296200000|2021-04-13 06:43:20|19997.04|19959.04|19985.21|19947.21|19997.04|19959.04|19984.81|19946.81|10
1618296210000|2021-04-13 06:43:30|19985.04|19947.04|19981.06|19943.06|19985.04|19947.04|19981.06|19943.06|10
1618296220000|2021-04-13 06:43:40|19982.2|19944.2|19980.31|19942.31|19982.2|19944.2|19976.7|19938.7|10
1618296230000|2021-04-13 06:43:50|19978.32|19940.32|19977.61|19939.61|19979.82|19941.82|19977.61|19939.61|9
1618296240000|2021-04-13 06:44:00|19978.14|19940.14|19975.28|19937.28|19978.14|19940.14|19975.28|19937.28|10
1618296250000|2021-04-13 06:44:10|19974|19936|19976.57|19938.57|19977.38|19939.38|19973.47|19935.47|10
1618296260000|2021-04-13 06:44:20|19976.18|19938.18|19975.22|19937.22|19976.18|19938.18|19974.89|19936.89|10
1618296270000|2021-04-13 06:44:30|19976.73|19938.73|19977.57|19939.57|19977.9|19939.9|19974.73|19936.73|10
1618296280000|2021-04-13 06:44:40|19977.69|19939.69|19977.97|19939.97|19979.65|19941.65|19977.69|19939.69|10
1618296290000|2021-04-13 06:44:50|19978.11|19940.11|19973.73|19935.73|19978.87|19940.87|19973.73|19935.73|10
1618296300000|2021-04-13 06:45:00|19973.05|19935.05|19967.87|19929.87|19973.05|19935.05|19967.87|19929.87|10
1618296310000|2021-04-13 06:45:10|19968.43|19930.43|19962.58|19924.58|19968.61|19930.61|19962.03|19924.03|10
1618296320000|2021-04-13 06:45:20|19958.27|19920.27|19946.41|19908.41|19960.24|19922.24|19946.41|19908.41|10
1618296330000|2021-04-13 06:45:30|19945.91|19907.91|19945.06|19907.06|19947.8|19909.8|19942.93|19904.93|10
1618296340000|2021-04-13 06:45:40|19944.78|19906.78|19946.83|19908.83|19946.83|19908.83|19944.06|19906.06|10
1618296350000|2021-04-13 06:45:50|19946.8|19908.8|19953.73|19915.73|19953.73|19915.73|19946.8|19908.8|10
1618296360000|2021-04-13 06:46:00|19954.17|19916.17|19954.72|19916.72|19956.86|19918.86|19954.17|19916.17|10
1618296370000|2021-04-13 06:46:10|19952.93|19914.93|19946.99|19908.99|19954.43|19916.43|19946.76|19908.76|10
1618296380000|2021-04-13 06:46:20|19948.26|19910.26|19930.7|19892.7|19948.26|19910.26|19930.25|19892.25|10
1618296390000|2021-04-13 06:46:30|19928.71|19890.71|19919.46|19881.46|19930.27|19892.27|19919.46|19881.46|10
1618296400000|2021-04-13 06:46:40|19918.92|19880.92|19918.15|19880.15|19919.26|19881.26|19917.64|19879.64|10
1618296410000|2021-04-13 06:46:50|19916.9|19878.9|19908.9|19870.9|19917.77|19879.77|19908.9|19870.9|10
1618296420000|2021-04-13 06:47:00|19905.23|19867.23|19896.58|19858.58|19905.23|19867.23|19895.22|19857.22|10
1618296430000|2021-04-13 06:47:10|19893.59|19855.59|19899.85|19861.85|19899.85|19861.85|19893.24|19855.24|10
1618296440000|2021-04-13 06:47:20|19900.53|19862.53|19894.26|19856.26|19901.02|19863.02|19894.26|19856.26|10
1618296450000|2021-04-13 06:47:30|19896.34|19858.34|19894.66|19856.66|19896.34|19858.34|19893.26|19855.26|10
1618296460000|2021-04-13 06:47:40|19893.77|19855.77|19889.8|19851.8|19893.77|19855.77|19889.8|19851.8|10
1618296470000|2021-04-13 06:47:50|19890.05|19852.05|19878.14|19840.14|19890.05|19852.05|19878.14|19840.14|10
1618296480000|2021-04-13 06:48:00|19876.98|19838.98|19847.74|19809.74|19876.98|19838.98|19847.71|19809.71|10
1618296490000|2021-04-13 06:48:10|19846.16|19808.16|19845.1|19807.1|19846.16|19808.16|19840.78|19802.78|10
1618296500000|2021-04-13 06:48:20|19843.23|19805.23|19829.37|19791.37|19844.39|19806.39|19829.37|19791.37|10
1618296510000|2021-04-13 06:48:30|19828.36|19790.36|19844.39|19806.39|19844.39|19806.39|19827.34|19789.34|10
1618296520000|2021-04-13 06:48:40|19845.06|19807.06|19849.2|19811.2|19849.85|19811.85|19845.06|19807.06|10
1618296530000|2021-04-13 06:48:50|19848.98|19810.98|19852.51|19814.51|19852.51|19814.51|19848.01|19810.01|9
1618296540000|2021-04-13 06:49:00|19853.63|19815.63|19873.91|19835.91|19873.91|19835.91|19853.63|19815.63|10
1618296550000|2021-04-13 06:49:10|19872.56|19834.56|19880.46|19842.46|19880.46|19842.46|19872.56|19834.56|10
1618296560000|2021-04-13 06:49:20|19878.6|19840.6|19888.08|19850.08|19888.08|19850.08|19874.55|19836.55|10
1618296570000|2021-04-13 06:49:30|19888.36|19850.36|19888.38|19850.38|19889.17|19851.17|19885.75|19847.75|10
1618296580000|2021-04-13 06:49:40|19889.95|19851.95|19890.27|19852.27|19893.43|19855.43|19889.05|19851.05|10
1618296590000|2021-04-13 06:49:50|19890.67|19852.67|19890.55|19852.55|19892.44|19854.44|19890.55|19852.55|10
1618296600000|2021-04-13 06:50:00|19890.59|19852.59|19894.34|19856.34|19894.34|19856.34|19890.24|19852.24|10
1618296610000|2021-04-13 06:50:10|19893.4|19855.4|19896.14|19858.14|19896.14|19858.14|19892.66|19854.66|10
1618296620000|2021-04-13 06:50:20|19895.29|19857.29|19891.65|19853.65|19896.69|19858.69|19890.14|19852.14|10
1618296630000|2021-04-13 06:50:30|19892.07|19854.07|19894.17|19856.17|19895.73|19857.73|19892.07|19854.07|10
1618296640000|2021-04-13 06:50:40|19895.88|19857.88|19903.37|19865.37|19903.73|19865.73|19895.88|19857.88|10
1618296650000|2021-04-13 06:50:50|19903.08|19865.08|19903.89|19865.89|19904.04|19866.04|19902.72|19864.72|10
1618296660000|2021-04-13 06:51:00|19904.3|19866.3|19913.67|19875.67|19914.2|19876.2|19904.3|19866.3|10
1618296670000|2021-04-13 06:51:10|19913.47|19875.47|19918.7|19880.7|19918.9|19880.9|19912.61|19874.61|10
1618296680000|2021-04-13 06:51:20|19919.02|19881.02|19920.84|19882.84|19920.97|19882.97|19918.48|19880.48|10
1618296690000|2021-04-13 06:51:30|19919.81|19881.81|19920.69|19882.69|19922.79|19884.79|19919.49|19881.49|10
1618296700000|2021-04-13 06:51:40|19920|19882|19906.45|19868.45|19920|19882|19906.45|19868.45|10
1618296710000|2021-04-13 06:51:50|19906.35|19868.35|19897.55|19859.55|19906.35|19868.35|19897.55|19859.55|10
1618296720000|2021-04-13 06:52:00|19897.32|19859.32|19885.29|19847.29|19897.48|19859.48|19884.64|19846.64|10
1618296730000|2021-04-13 06:52:10|19884.62|19846.62|19886.23|19848.23|19888.41|19850.41|19884.62|19846.62|10
1618296740000|2021-04-13 06:52:20|19886.51|19848.51|19881.05|19843.05|19886.51|19848.51|19881.05|19843.05|10
1618296750000|2021-04-13 06:52:30|19882.06|19844.06|19879.93|19841.93|19882.06|19844.06|19879.07|19841.07|10
1618296760000|2021-04-13 06:52:40|19881.11|19843.11|19875.49|19837.49|19881.11|19843.11|19874.5|19836.5|9
1618296770000|2021-04-13 06:52:50|19873.12|19835.12|19870.3|19832.3|19873.75|19835.75|19868.83|19830.83|10
1618296780000|2021-04-13 06:53:00|19870.01|19832.01|19870.4|19832.4|19870.4|19832.4|19867.01|19829.01|10
1618296790000|2021-04-13 06:53:10|19870.41|19832.41|19869.89|19831.89|19870.55|19832.55|19865.65|19827.65|10
1618296800000|2021-04-13 06:53:20|19869.19|19831.19|19862.33|19824.33|19869.31|19831.31|19862.33|19824.33|10
1618296810000|2021-04-13 06:53:30|19862.16|19824.16|19852.12|19814.12|19863.57|19825.57|19852.12|19814.12|10
1618296820000|2021-04-13 06:53:40|19849.92|19811.92|19838.94|19800.94|19850.25|19812.25|19838.94|19800.94|10
1618296830000|2021-04-13 06:53:50|19843.13|19805.13|19837.33|19799.33|19843.13|19805.13|19837.33|19799.33|10
1618296840000|2021-04-13 06:54:00|19837.46|19799.46|19839.93|19801.93|19840.59|19802.59|19837.46|19799.46|10
1618296850000|2021-04-13 06:54:10|19841.65|19803.65|19844.4|19806.4|19844.4|19806.4|19840.88|19802.88|10
1618296860000|2021-04-13 06:54:20|19845.35|19807.35|19850.09|19812.09|19850.09|19812.09|19845.18|19807.18|10
1618296870000|2021-04-13 06:54:30|19853.84|19815.84|19860.06|19822.06|19860.06|19822.06|19853.84|19815.84|10
1618296880000|2021-04-13 06:54:40|19859.97|19821.97|19860.95|19822.95|19861.77|19823.77|19859.97|19821.97|10
1618296890000|2021-04-13 06:54:50|19861.26|19823.26|19857.34|19819.34|19861.26|19823.26|19856.5|19818.5|10
1618296900000|2021-04-13 06:55:00|19857.96|19819.96|19859.93|19821.93|19859.93|19821.93|19857.42|19819.42|10
1618296910000|2021-04-13 06:55:10|19860.76|19822.76|19866.72|19828.72|19866.72|19828.72|19859.9|19821.9|10
1618296920000|2021-04-13 06:55:20|19867.67|19829.67|19874.12|19836.12|19874.12|19836.12|19867.67|19829.67|10
1618296930000|2021-04-13 06:55:30|19874.67|19836.67|19881.06|19843.06|19881.06|19843.06|19874.67|19836.67|10
1618296940000|2021-04-13 06:55:40|19881.69|19843.69|19881.53|19843.53|19881.69|19843.69|19875.8|19837.8|10
1618296950000|2021-04-13 06:55:50|19880.95|19842.95|19883.52|19845.52|19883.52|19845.52|19880.95|19842.95|10
1618296960000|2021-04-13 06:56:00|19884.19|19846.19|19887.04|19849.04|19887.05|19849.05|19884.19|19846.19|10
1618296970000|2021-04-13 06:56:10|19886.4|19848.4|19900.99|19862.99|19900.99|19862.99|19886.06|19848.06|10
1618296980000|2021-04-13 06:56:20|19904.58|19866.58|19905.12|19867.12|19906.29|19868.29|19904.58|19866.58|10
1618296990000|2021-04-13 06:56:30|19905.56|19867.56|19898.22|19860.22|19905.56|19867.56|19894.15|19856.15|10
1618297000000|2021-04-13 06:56:40|19896.7|19858.7|19892.55|19854.55|19898.56|19860.56|19892.55|19854.55|10
1618297010000|2021-04-13 06:56:50|19891.23|19853.23|19882.24|19844.24|19892.03|19854.03|19881.77|19843.77|10
1618297020000|2021-04-13 06:57:00|19880.83|19842.83|19876.24|19838.24|19881.26|19843.26|19876.23|19838.23|10
1618297030000|2021-04-13 06:57:10|19876.58|19838.58|19874.76|19836.76|19876.58|19838.58|19870.49|19832.49|10
1618297040000|2021-04-13 06:57:20|19875.61|19837.61|19877.37|19839.37|19878.32|19840.32|19875.61|19837.61|9
1618297050000|2021-04-13 06:57:30|19877.92|19839.92|19880.23|19842.23|19881.52|19843.52|19877.59|19839.59|10
1618297060000|2021-04-13 06:57:40|19880.03|19842.03|19872|19834|19880.03|19842.03|19870.95|19832.95|10
1618297070000|2021-04-13 06:57:50|19871.91|19833.91|19866.41|19828.41|19873.23|19835.23|19866.41|19828.41|10
1618297080000|2021-04-13 06:58:00|19861.26|19823.26|19864.22|19826.22|19867.58|19829.58|19861.26|19823.26|10
1618297090000|2021-04-13 06:58:10|19863.97|19825.97|19845.25|19807.25|19863.97|19825.97|19845.25|19807.25|10
1618297100000|2021-04-13 06:58:20|19844.92|19806.92|19846.1|19808.1|19847.42|19809.42|19843.07|19805.07|10
1618297110000|2021-04-13 06:58:30|19843.86|19805.86|19848.58|19810.58|19848.58|19810.58|19843.28|19805.28|10
1618297120000|2021-04-13 06:58:40|19848.89|19810.89|19843.58|19805.58|19848.89|19810.89|19843.58|19805.58|10
1618297130000|2021-04-13 06:58:50|19844.62|19806.62|19839.08|19801.08|19844.62|19806.62|19839.08|19801.08|10
1618297140000|2021-04-13 06:59:00|19840.97|19802.97|19843.63|19805.63|19846.17|19808.17|19838.34|19800.34|10
1618297150000|2021-04-13 06:59:10|19843.08|19805.08|19850.35|19812.35|19850.35|19812.35|19843.08|19805.08|9
1618297160000|2021-04-13 06:59:20|19859.63|19821.63|19858.78|19820.78|19862.05|19824.05|19858.78|19820.78|10
1618297170000|2021-04-13 06:59:30|19858.69|19820.69|19859.26|19821.26|19859.26|19821.26|19857.56|19819.56|10
1618297180000|2021-04-13 06:59:40|19858.54|19820.54|19863.44|19825.44|19863.44|19825.44|19858.54|19820.54|10
1618297190000|2021-04-13 06:59:50|19863.36|19825.36|19863.32|19825.32|19864.34|19826.34|19862.26|19824.26|10
1618297200000|2021-04-13 07:00:00|19863.48|19825.48|19886.05|19848.05|19886.05|19848.05|19863.48|19825.48|10
1618297210000|2021-04-13 07:00:10|19887.34|19849.34|19886.09|19848.09|19887.34|19849.34|19882.94|19844.94|10
1618297220000|2021-04-13 07:00:20|19887.91|19849.91|19895.86|19857.86|19895.86|19857.86|19887.91|19849.91|10
1618297230000|2021-04-13 07:00:30|19899.42|19861.42|19910.67|19872.67|19910.67|19872.67|19899.42|19861.42|10
1618297240000|2021-04-13 07:00:40|19911|19873|19917.13|19879.13|19917.13|19879.13|19910.9|19872.9|10
1618297250000|2021-04-13 07:00:50|19915.65|19877.65|19923.88|19885.88|19924.4|19886.4|19915.65|19877.65|10
1618297260000|2021-04-13 07:01:00|19924.19|19886.19|19932.86|19894.86|19933.47|19895.47|19924.19|19886.19|10
1618297270000|2021-04-13 07:01:10|19932.8|19894.8|19931.03|19893.03|19933.58|19895.58|19929.87|19891.87|10
1618297280000|2021-04-13 07:01:20|19931.65|19893.65|19928.19|19890.19|19931.94|19893.94|19928.19|19890.19|10
1618297290000|2021-04-13 07:01:30|19928.69|19890.69|19928.52|19890.52|19929.38|19891.38|19927.19|19889.19|10
1618297300000|2021-04-13 07:01:40|19928.89|19890.89|19934.84|19896.84|19934.84|19896.84|19928.89|19890.89|10
1618297310000|2021-04-13 07:01:50|19934.94|19896.94|19931.62|19893.62|19935.15|19897.15|19930.95|19892.95|10
1618297320000|2021-04-13 07:02:00|19930.5|19892.5|19940.05|19902.05|19940.05|19902.05|19930.5|19892.5|10
1618297330000|2021-04-13 07:02:10|19939.3|19901.3|19935.71|19897.71|19940.82|19902.82|19935.71|19897.71|10
1618297340000|2021-04-13 07:02:20|19935.39|19897.39|19932.13|19894.13|19935.94|19897.94|19932.13|19894.13|10
1618297350000|2021-04-13 07:02:30|19931.53|19893.53|19925.42|19887.42|19931.82|19893.82|19924.98|19886.98|10
1618297360000|2021-04-13 07:02:40|19926.01|19888.01|19927.95|19889.95|19928.89|19890.89|19925.98|19887.98|10
1618297370000|2021-04-13 07:02:50|19927.86|19889.86|19927.87|19889.87|19927.87|19889.87|19926.91|19888.91|10
1618297380000|2021-04-13 07:03:00|19929.7|19891.7|19935.73|19897.73|19935.73|19897.73|19929.7|19891.7|10
1618297390000|2021-04-13 07:03:10|19936.01|19898.01|19948.66|19910.66|19948.66|19910.66|19936.01|19898.01|10
1618297400000|2021-04-13 07:03:20|19948.95|19910.95|19949.1|19911.1|19950.78|19912.78|19948.95|19910.95|10
1618297410000|2021-04-13 07:03:30|19948.66|19910.66|19940.48|19902.48|19948.66|19910.66|19940.48|19902.48|10
1618297420000|2021-04-13 07:03:40|19940.37|19902.37|19937.05|19899.05|19940.37|19902.37|19937.05|19899.05|10
1618297430000|2021-04-13 07:03:50|19937.56|19899.56|19938.43|19900.43|19938.48|19900.48|19936.47|19898.47|10
1618297440000|2021-04-13 07:04:00|19939.48|19901.48|19945.31|19907.31|19945.31|19907.31|19939.48|19901.48|10
1618297450000|2021-04-13 07:04:10|19945.77|19907.77|19948.75|19910.75|19948.75|19910.75|19944.77|19906.77|10
1618297460000|2021-04-13 07:04:20|19948.85|19910.85|19946.84|19908.84|19948.85|19910.85|19946.41|19908.41|10
1618297470000|2021-04-13 07:04:30|19947.02|19909.02|19941.39|19903.39|19948.1|19910.1|19941.39|19903.39|10
1618297480000|2021-04-13 07:04:40|19942.06|19904.06|19940.76|19902.76|19943.23|19905.23|19939.25|19901.25|10
1618297490000|2021-04-13 07:04:50|19940.6|19902.6|19932.23|19894.23|19940.6|19902.6|19930.38|19892.38|10
1618297500000|2021-04-13 07:05:00|19932.69|19894.69|19936.54|19898.54|19936.54|19898.54|19930.36|19892.36|10
1618297510000|2021-04-13 07:05:10|19936.66|19898.66|19942.47|19904.47|19942.47|19904.47|19936.47|19898.47|10
1618297520000|2021-04-13 07:05:20|19943.63|19905.63|19948.18|19910.18|19948.42|19910.42|19942.5|19904.5|10
1618297530000|2021-04-13 07:05:30|19948.7|19910.7|19958.62|19920.62|19958.62|19920.62|19948.7|19910.7|10
1618297540000|2021-04-13 07:05:40|19962.23|19924.23|19972.87|19934.87|19972.87|19934.87|19962.23|19924.23|10
1618297550000|2021-04-13 07:05:50|19973.77|19935.77|19974.65|19936.65|19974.66|19936.66|19973.25|19935.25|10
1618297560000|2021-04-13 07:06:00|19973.79|19935.79|19973.71|19935.71|19973.79|19935.79|19971.07|19933.07|10
1618297570000|2021-04-13 07:06:10|19973.75|19935.75|19975.92|19937.92|19975.92|19937.92|19972.86|19934.86|10
1618297580000|2021-04-13 07:06:20|19976.96|19938.96|19984.03|19946.03|19984.03|19946.03|19976.56|19938.56|10
1618297590000|2021-04-13 07:06:30|19983.96|19945.96|19981.89|19943.89|19985.69|19947.69|19981.89|19943.89|10
1618297600000|2021-04-13 07:06:40|19981.72|19943.72|19984.33|19946.33|19984.33|19946.33|19981.27|19943.27|10
1618297610000|2021-04-13 07:06:50|19983.06|19945.06|19982.22|19944.22|19984.65|19946.65|19981.34|19943.34|10
1618297620000|2021-04-13 07:07:00|19984.53|19946.53|19985.49|19947.49|19987.35|19949.35|19984.36|19946.36|10
1618297630000|2021-04-13 07:07:10|19986.2|19948.2|19995.25|19957.25|19995.65|19957.65|19986.11|19948.11|10
1618297640000|2021-04-13 07:07:20|19995.61|19957.61|19996.06|19958.06|19996.65|19958.65|19995.61|19957.61|10
1618297650000|2021-04-13 07:07:30|19995.92|19957.92|19996.03|19958.03|19996.59|19958.59|19995.42|19957.42|9
1618297660000|2021-04-13 07:07:40|19995.8|19957.8|20000.03|19962.03|20000.03|19962.03|19995.8|19957.8|10
1618297670000|2021-04-13 07:07:50|20000.65|19962.65|20013.4|19975.4|20014.19|19976.19|20000.65|19962.65|10
1618297680000|2021-04-13 07:08:00|20013.39|19975.39|20015.64|19977.64|20015.79|19977.79|20013.01|19975.01|10
1618297690000|2021-04-13 07:08:10|20015.98|19977.98|20018.85|19980.85|20018.91|19980.91|20015.98|19977.98|10
1618297700000|2021-04-13 07:08:20|20018.58|19980.58|20019.21|19981.21|20019.6|19981.6|20018.29|19980.29|10
1618297710000|2021-04-13 07:08:30|20019.41|19981.41|20022.83|19984.83|20023.07|19985.07|20019.41|19981.41|10
1618297720000|2021-04-13 07:08:40|20023.35|19985.35|20025.39|19987.39|20025.53|19987.53|20023.35|19985.35|10
1618297730000|2021-04-13 07:08:50|20026.06|19988.06|20022.68|19984.68|20026.39|19988.39|20021.12|19983.12|10
1618297740000|2021-04-13 07:09:00|20024.09|19986.09|20023.09|19985.09|20025.94|19987.94|20023.09|19985.09|10
1618297750000|2021-04-13 07:09:10|20021.95|19983.95|20024.56|19986.56|20026.74|19988.74|20020.26|19982.26|10
1618297760000|2021-04-13 07:09:20|20023.62|19985.62|20019.47|19981.47|20024.77|19986.77|20019.47|19981.47|10
1618297770000|2021-04-13 07:09:30|20019.81|19981.81|20016.11|19978.11|20019.81|19981.81|20015.04|19977.04|10
1618297780000|2021-04-13 07:09:40|20014.22|19976.22|20014.33|19976.33|20016.51|19978.51|20014.16|19976.16|10
1618297790000|2021-04-13 07:09:50|20014.97|19976.97|20018.72|19980.72|20018.72|19980.72|20013.78|19975.78|10
1618297800000|2021-04-13 07:10:00|20019.03|19981.03|20024.68|19986.68|20024.68|19986.68|20019.03|19981.03|10
1618297810000|2021-04-13 07:10:10|20024.63|19986.63|20024.84|19986.84|20025.8|19987.8|20024.15|19986.15|10
1618297820000|2021-04-13 07:10:20|20024.52|19986.52|20022.22|19984.22|20025.45|19987.45|20022.22|19984.22|9
1618297830000|2021-04-13 07:10:30|20021.52|19983.52|20021.8|19983.8|20022.14|19984.14|20019.01|19981.01|10
1618297840000|2021-04-13 07:10:40|20020.55|19982.55|20022.96|19984.96|20023.53|19985.53|20020.55|19982.55|10
1618297850000|2021-04-13 07:10:50|20020.34|19982.34|20018.69|19980.69|20020.51|19982.51|20017.63|19979.63|10
1618297860000|2021-04-13 07:11:00|20020.14|19982.14|20023.59|19985.59|20023.59|19985.59|20018.98|19980.98|10
1618297870000|2021-04-13 07:11:10|20023.37|19985.37|20020.35|19982.35|20023.68|19985.68|20020.35|19982.35|10
1618297880000|2021-04-13 07:11:20|20020.11|19982.11|20011.7|19973.7|20020.11|19982.11|20011.7|19973.7|10
1618297890000|2021-04-13 07:11:30|20011.53|19973.53|19998.89|19960.89|20011.53|19973.53|19996.98|19958.98|10
1618297900000|2021-04-13 07:11:40|19998.83|19960.83|19989.99|19951.99|19998.83|19960.83|19989.99|19951.99|10
1618297910000|2021-04-13 07:11:50|19990.96|19952.96|19990.05|19952.05|19991.24|19953.24|19988.76|19950.76|10
1618297920000|2021-04-13 07:12:00|19989.36|19951.36|19985.87|19947.87|19989.88|19951.88|19985.87|19947.87|10
1618297930000|2021-04-13 07:12:10|19987.58|19949.58|19988.59|19950.59|19989.5|19951.5|19987.28|19949.28|10
1618297940000|2021-04-13 07:12:20|19988.96|19950.96|19988.39|19950.39|19990.51|19952.51|19987.76|19949.76|9
1618297950000|2021-04-13 07:12:30|19988.75|19950.75|19989.57|19951.57|19990.1|19952.1|19987.31|19949.31|10
1618297960000|2021-04-13 07:12:40|19989.86|19951.86|19982.48|19944.48|19989.86|19951.86|19980.86|19942.86|10
1618297970000|2021-04-13 07:12:50|19981.09|19943.09|19978.97|19940.97|19982.06|19944.06|19978.66|19940.66|10
1618297980000|2021-04-13 07:13:00|19978.88|19940.88|19981.16|19943.16|19981.71|19943.71|19978.21|19940.21|10
1618297990000|2021-04-13 07:13:10|19981.41|19943.41|19982.52|19944.52|19982.53|19944.53|19981.26|19943.26|10
1618298000000|2021-04-13 07:13:20|19983.28|19945.28|19981.2|19943.2|19983.96|19945.96|19981.2|19943.2|10
1618298010000|2021-04-13 07:13:30|19980.89|19942.89|19979.03|19941.03|19980.89|19942.89|19978.75|19940.75|10
1618298020000|2021-04-13 07:13:40|19978.05|19940.05|19971.9|19933.9|19978.05|19940.05|19970.09|19932.09|10
1618298030000|2021-04-13 07:13:50|19970.87|19932.87|19962.16|19924.16|19970.87|19932.87|19961.12|19923.12|10
1618298040000|2021-04-13 07:14:00|19961.36|19923.36|19957.53|19919.53|19961.36|19923.36|19957.34|19919.34|10
1618298050000|2021-04-13 07:14:10|19956.65|19918.65|19953.79|19915.79|19956.65|19918.65|19953.79|19915.79|10
1618298060000|2021-04-13 07:14:20|19953.84|19915.84|19949.42|19911.42|19953.84|19915.84|19949.42|19911.42|10
1618298070000|2021-04-13 07:14:30|19949.8|19911.8|19949.93|19911.93|19951.06|19913.06|19948.88|19910.88|10
1618298080000|2021-04-13 07:14:40|19950.27|19912.27|19944.83|19906.83|19950.63|19912.63|19944.83|19906.83|10
1618298090000|2021-04-13 07:14:50|19943.23|19905.23|19941.85|19903.85|19945.57|19907.57|19941.85|19903.85|10
1618298100000|2021-04-13 07:15:00|19941.49|19903.49|19938.12|19900.12|19941.49|19903.49|19938.04|19900.04|10
1618298110000|2021-04-13 07:15:10|19937.27|19899.27|19929.55|19891.55|19937.39|19899.39|19929.55|19891.55|10
1618298120000|2021-04-13 07:15:20|19928.57|19890.57|19923.5|19885.5|19929.57|19891.57|19922.84|19884.84|10
1618298130000|2021-04-13 07:15:30|19922.34|19884.34|19918.23|19880.23|19922.34|19884.34|19917.42|19879.42|10
1618298140000|2021-04-13 07:15:40|19918.01|19880.01|19912.37|19874.37|19918.31|19880.31|19912.37|19874.37|10
1618298150000|2021-04-13 07:15:50|19912.4|19874.4|19907.12|19869.12|19912.4|19874.4|19907.12|19869.12|10
1618298160000|2021-04-13 07:16:00|19906.74|19868.74|19891.81|19853.81|19906.74|19868.74|19891.81|19853.81|10
1618298170000|2021-04-13 07:16:10|19891.64|19853.64|19888.44|19850.44|19892.02|19854.02|19888.44|19850.44|10
1618298180000|2021-04-13 07:16:20|19887.11|19849.11|19883.75|19845.75|19887.11|19849.11|19882.36|19844.36|10
1618298190000|2021-04-13 07:16:30|19885.83|19847.83|19882.23|19844.23|19885.83|19847.83|19882.09|19844.09|10
1618298200000|2021-04-13 07:16:40|19879.59|19841.59|19878.84|19840.84|19881.21|19843.21|19878.78|19840.78|10
1618298210000|2021-04-13 07:16:50|19878.06|19840.06|19876.5|19838.5|19878.75|19840.75|19872.86|19834.86|10
1618298220000|2021-04-13 07:17:00|19877.71|19839.71|19885.87|19847.87|19887.74|19849.74|19876.17|19838.17|10
1618298230000|2021-04-13 07:17:10|19886.47|19848.47|19892.68|19854.68|19892.68|19854.68|19885.28|19847.28|10
1618298240000|2021-04-13 07:17:20|19892.16|19854.16|19893.86|19855.86|19893.86|19855.86|19890.07|19852.07|10
1618298250000|2021-04-13 07:17:30|19894.68|19856.68|19896.24|19858.24|19902.86|19864.86|19894.68|19856.68|10
1618298260000|2021-04-13 07:17:40|19896.53|19858.53|19900.13|19862.13|19900.2|19862.2|19895.89|19857.89|10
1618298270000|2021-04-13 07:17:50|19901.14|19863.14|19906.16|19868.16|19906.16|19868.16|19899.84|19861.84|10
1618298280000|2021-04-13 07:18:00|19905.86|19867.86|19913.11|19875.11|19913.11|19875.11|19905.86|19867.86|10
1618298290000|2021-04-13 07:18:10|19918.38|19880.38|19937.02|19899.02|19937.02|19899.02|19918.38|19880.38|10
1618298300000|2021-04-13 07:18:20|19938.09|19900.09|19941.82|19903.82|19941.82|19903.82|19938.09|19900.09|10
1618298310000|2021-04-13 07:18:30|19943.87|19905.87|19949|19911|19949|19911|19943.87|19905.87|10
1618298320000|2021-04-13 07:18:40|19949.25|19911.25|19957.61|19919.61|19958.36|19920.36|19949.25|19911.25|10
1618298330000|2021-04-13 07:18:50|19957.65|19919.65|19951.96|19913.96|19957.65|19919.65|19951.96|19913.96|10
1618298340000|2021-04-13 07:19:00|19951.35|19913.35|19950.32|19912.32|19952.86|19914.86|19950.32|19912.32|10
1618298350000|2021-04-13 07:19:10|19952.29|19914.29|19951.99|19913.99|19953.43|19915.43|19950.73|19912.73|10
1618298360000|2021-04-13 07:19:20|19951.47|19913.47|19951.79|19913.79|19951.79|19913.79|19948.82|19910.82|10
1618298370000|2021-04-13 07:19:30|19952.18|19914.18|19959.47|19921.47|19959.47|19921.47|19952.18|19914.18|10
1618298380000|2021-04-13 07:19:40|19960.13|19922.13|19964.67|19926.67|19967.41|19929.41|19960.13|19922.13|10
1618298390000|2021-04-13 07:19:50|19967.74|19929.74|19973.14|19935.14|19974.06|19936.06|19967.74|19929.74|10
1618298400000|2021-04-13 07:20:00|19975.33|19937.33|19985.11|19947.11|19988.16|19950.16|19975.33|19937.33|10
1618298410000|2021-04-13 07:20:10|19985.09|19947.09|19980.39|19942.39|19985.79|19947.79|19979.99|19941.99|10
1618298420000|2021-04-13 07:20:20|19980.58|19942.58|19976.3|19938.3|19980.58|19942.58|19975.6|19937.6|10
1618298430000|2021-04-13 07:20:30|19976.94|19938.94|19976.4|19938.4|19976.94|19938.94|19973.18|19935.18|10
1618298440000|2021-04-13 07:20:40|19976.84|19938.84|19979.26|19941.26|19980.81|19942.81|19975.82|19937.82|10
1618298450000|2021-04-13 07:20:50|19979.74|19941.74|19986.38|19948.38|19986.97|19948.97|19979.74|19941.74|10
1618298460000|2021-04-13 07:21:00|19987.1|19949.1|19983.53|19945.53|19987.38|19949.38|19983.53|19945.53|10
1618298470000|2021-04-13 07:21:10|19985.31|19947.31|19982.44|19944.44|19986.3|19948.3|19982.44|19944.44|10
1618298480000|2021-04-13 07:21:20|19982.87|19944.87|19975.63|19937.63|19982.87|19944.87|19975.06|19937.06|10
1618298490000|2021-04-13 07:21:30|19974.35|19936.35|19972.85|19934.85|19974.93|19936.93|19969.48|19931.48|10
1618298500000|2021-04-13 07:21:40|19971.92|19933.92|19969.36|19931.36|19971.92|19933.92|19969.36|19931.36|10
1618298510000|2021-04-13 07:21:50|19968.32|19930.32|19960.26|19922.26|19968.32|19930.32|19958.83|19920.83|10
1618298520000|2021-04-13 07:22:00|19955.23|19917.23|19960.05|19922.05|19960.53|19922.53|19953.29|19915.29|10
1618298530000|2021-04-13 07:22:10|19961.25|19923.25|19960.97|19922.97|19962.46|19924.46|19960.06|19922.06|10
1618298540000|2021-04-13 07:22:20|19960.2|19922.2|19951.67|19913.67|19960.2|19922.2|19951.67|19913.67|10
1618298550000|2021-04-13 07:22:30|19953.34|19915.34|19948.97|19910.97|19953.34|19915.34|19948.88|19910.88|10
1618298560000|2021-04-13 07:22:40|19946.32|19908.32|19941.86|19903.86|19946.32|19908.32|19941.86|19903.86|10
1618298570000|2021-04-13 07:22:50|19943.27|19905.27|19938.86|19900.86|19943.27|19905.27|19938.23|19900.23|10
1618298580000|2021-04-13 07:23:00|19938.52|19900.52|19935.67|19897.67|19938.52|19900.52|19932.99|19894.99|10
1618298590000|2021-04-13 07:23:10|19936.1|19898.1|19937.96|19899.96|19940.27|19902.27|19935.37|19897.37|10
1618298600000|2021-04-13 07:23:20|19938.63|19900.63|19937.9|19899.9|19939.86|19901.86|19937.01|19899.01|10
1618298610000|2021-04-13 07:23:30|19938.71|19900.71|19940.74|19902.74|19943.07|19905.07|19937.98|19899.98|10
1618298620000|2021-04-13 07:23:40|19938.12|19900.12|19932|19894|19938.12|19900.12|19931.96|19893.96|10
1618298630000|2021-04-13 07:23:50|19932.19|19894.19|19931.08|19893.08|19932.19|19894.19|19928.65|19890.65|10
1618298640000|2021-04-13 07:24:00|19932.85|19894.85|19944.24|19906.24|19944.24|19906.24|19932.85|19894.85|10
1618298650000|2021-04-13 07:24:10|19945.67|19907.67|19947.85|19909.85|19948.66|19910.66|19945.67|19907.67|10
1618298660000|2021-04-13 07:24:20|19947.83|19909.83|19945.37|19907.37|19947.83|19909.83|19944.82|19906.82|10
1618298670000|2021-04-13 07:24:30|19945.07|19907.07|19944.91|19906.91|19947.98|19909.98|19944.55|19906.55|10
1618298680000|2021-04-13 07:24:40|19945.6|19907.6|19952.05|19914.05|19953.93|19915.93|19945.6|19907.6|10
1618298690000|2021-04-13 07:24:50|19954.68|19916.68|19952.64|19914.64|19958.26|19920.26|19951.91|19913.91|10
1618298700000|2021-04-13 07:25:00|19953.17|19915.17|19954.82|19916.82|19955.74|19917.74|19952.84|19914.84|10
1618298710000|2021-04-13 07:25:10|19956.58|19918.58|19955.6|19917.6|19957.15|19919.15|19953.18|19915.18|10
1618298720000|2021-04-13 07:25:20|19954.91|19916.91|19957.29|19919.29|19957.29|19919.29|19953.22|19915.22|10
1618298730000|2021-04-13 07:25:30|19956.31|19918.31|19950.76|19912.76|19956.72|19918.72|19950.62|19912.62|10
1618298740000|2021-04-13 07:25:40|19949.63|19911.63|19941.24|19903.24|19949.63|19911.63|19941.14|19903.14|10
1618298750000|2021-04-13 07:25:50|19940.72|19902.72|19942.15|19904.15|19943.78|19905.78|19940.72|19902.72|10
1618298760000|2021-04-13 07:26:00|19942.31|19904.31|19933.74|19895.74|19942.31|19904.31|19933.74|19895.74|10
1618298770000|2021-04-13 07:26:10|19932.05|19894.05|19927.17|19889.17|19932.05|19894.05|19927.17|19889.17|10
1618298780000|2021-04-13 07:26:20|19927.03|19889.03|19912.66|19874.66|19927.03|19889.03|19912.29|19874.29|10
1618298790000|2021-04-13 07:26:30|19912.44|19874.44|19907.5|19869.5|19913.09|19875.09|19906.14|19868.14|10
1618298800000|2021-04-13 07:26:40|19910.31|19872.31|19909.58|19871.58|19911.92|19873.92|19909.58|19871.58|10
1618298810000|2021-04-13 07:26:50|19910.33|19872.33|19917.54|19879.54|19918.39|19880.39|19910.33|19872.33|9
1618298820000|2021-04-13 07:27:00|19915.12|19877.12|19911.51|19873.51|19915.12|19877.12|19909.82|19871.82|9
1618298830000|2021-04-13 07:27:10|19912.13|19874.13|19909.61|19871.61|19912.57|19874.57|19909.61|19871.61|10
1618298840000|2021-04-13 07:27:20|19910.08|19872.08|19908.82|19870.82|19910.87|19872.87|19908.82|19870.82|10
1618298850000|2021-04-13 07:27:30|19908.68|19870.68|19903.28|19865.28|19908.68|19870.68|19902.46|19864.46|10
1618298860000|2021-04-13 07:27:40|19902.91|19864.91|19899.28|19861.28|19902.91|19864.91|19899.28|19861.28|10
1618298870000|2021-04-13 07:27:50|19898.65|19860.65|19900.68|19862.68|19901.61|19863.61|19897.73|19859.73|9
1618298880000|2021-04-13 07:28:00|19898.38|19860.38|19906.5|19868.5|19906.5|19868.5|19898.38|19860.38|10
1618298890000|2021-04-13 07:28:10|19906.67|19868.67|19908.5|19870.5|19909.79|19871.79|19904.85|19866.85|10
1618298900000|2021-04-13 07:28:20|19909.2|19871.2|19909.55|19871.55|19910.06|19872.06|19906.81|19868.81|10
1618298910000|2021-04-13 07:28:30|19912.03|19874.03|19922.51|19884.51|19922.8|19884.8|19912.03|19874.03|10
1618298920000|2021-04-13 07:28:40|19923.11|19885.11|19919.81|19881.81|19925.31|19887.31|19918.38|19880.38|10
1618298930000|2021-04-13 07:28:50|19920.29|19882.29|19921.86|19883.86|19921.86|19883.86|19919.89|19881.89|10
1618298940000|2021-04-13 07:29:00|19928.22|19890.22|19933.68|19895.68|19933.68|19895.68|19927.92|19889.92|10
1618298950000|2021-04-13 07:29:10|19933.8|19895.8|19928.59|19890.59|19934.91|19896.91|19928.59|19890.59|10
1618298960000|2021-04-13 07:29:20|19928.47|19890.47|19924.27|19886.27|19929.3|19891.3|19924.27|19886.27|10
1618298970000|2021-04-13 07:29:30|19922.37|19884.37|19919.56|19881.56|19922.37|19884.37|19918.75|19880.75|10
1618298980000|2021-04-13 07:29:40|19918.8|19880.8|19910.77|19872.77|19919.64|19881.64|19910.77|19872.77|10
1618298990000|2021-04-13 07:29:50|19912.74|19874.74|19913.13|19875.13|19913.84|19875.84|19909.79|19871.79|10
1618299000000|2021-04-13 07:30:00|19914.29|19876.29|19921.99|19883.99|19921.99|19883.99|19913.96|19875.96|10
1618299010000|2021-04-13 07:30:10|19921.3|19883.3|19914.78|19876.78|19922.39|19884.39|19914.78|19876.78|10
1618299020000|2021-04-13 07:30:20|19914.64|19876.64|19915.29|19877.29|19916.02|19878.02|19912.91|19874.91|10
1618299030000|2021-04-13 07:30:30|19915.03|19877.03|19916.4|19878.4|19916.4|19878.4|19913.37|19875.37|10
1618299040000|2021-04-13 07:30:40|19917.34|19879.34|19917.41|19879.41|19919.17|19881.17|19917.34|19879.34|10
1618299050000|2021-04-13 07:30:50|19918.16|19880.16|19917.15|19879.15|19918.86|19880.86|19917.15|19879.15|10
1618299060000|2021-04-13 07:31:00|19917.51|19879.51|19914.83|19876.83|19917.95|19879.95|19913.69|19875.69|10
1618299070000|2021-04-13 07:31:10|19914.27|19876.27|19900.45|19862.45|19914.27|19876.27|19899.81|19861.81|10
1618299080000|2021-04-13 07:31:20|19899.35|19861.35|19894.78|19856.78|19899.4|19861.4|19894.74|19856.74|10
1618299090000|2021-04-13 07:31:30|19893.96|19855.96|19893.18|19855.18|19893.96|19855.96|19891.36|19853.36|10
1618299100000|2021-04-13 07:31:40|19893.14|19855.14|19894.59|19856.59|19894.72|19856.72|19892.38|19854.38|10
1618299110000|2021-04-13 07:31:50|19893.78|19855.78|19888.11|19850.11|19894.62|19856.62|19887.71|19849.71|10
1618299120000|2021-04-13 07:32:00|19887.4|19849.4|19887.57|19849.57|19887.77|19849.77|19885.81|19847.81|10
1618299130000|2021-04-13 07:32:10|19886.85|19848.85|19884.1|19846.1|19887|19849|19883.21|19845.21|10
1618299140000|2021-04-13 07:32:20|19882.16|19844.16|19853.72|19815.72|19882.24|19844.24|19850.27|19812.27|10
1618299150000|2021-04-13 07:32:30|19856.18|19818.18|19848.01|19810.01|19857.56|19819.56|19848.01|19810.01|10
1618299160000|2021-04-13 07:32:40|19845.65|19807.65|19842.91|19804.91|19845.65|19807.65|19839.95|19801.95|10
1618299170000|2021-04-13 07:32:50|19840.19|19802.19|19850.31|19812.31|19850.54|19812.54|19838.92|19800.92|10
1618299180000|2021-04-13 07:33:00|19852.34|19814.34|19853.43|19815.43|19854.07|19816.07|19849.26|19811.26|10
1618299190000|2021-04-13 07:33:10|19856.51|19818.51|19857.48|19819.48|19857.48|19819.48|19852.68|19814.68|10
1618299200000|2021-04-13 07:33:20|19855.59|19817.59|19868.35|19830.35|19869.37|19831.37|19855.59|19817.59|10
1618299210000|2021-04-13 07:33:30|19868.05|19830.05|19869.46|19831.46|19871.36|19833.36|19865.37|19827.37|10
1618299220000|2021-04-13 07:33:40|19868.95|19830.95|19882.28|19844.28|19882.28|19844.28|19868.95|19830.95|10
1618299230000|2021-04-13 07:33:50|19884.98|19846.98|19886.77|19848.77|19889.75|19851.75|19884.71|19846.71|10
1618299240000|2021-04-13 07:34:00|19889.73|19851.73|19893.39|19855.39|19893.41|19855.41|19887.65|19849.65|10
1618299250000|2021-04-13 07:34:10|19894.12|19856.12|19900.66|19862.66|19900.66|19862.66|19893.71|19855.71|10
1618299260000|2021-04-13 07:34:20|19899.82|19861.82|19908.43|19870.43|19909.28|19871.28|19899.39|19861.39|10
1618299270000|2021-04-13 07:34:30|19910.63|19872.63|19919.58|19881.58|19919.58|19881.58|19910.63|19872.63|10
1618299280000|2021-04-13 07:34:40|19916.54|19878.54|19925.47|19887.47|19925.47|19887.47|19916.54|19878.54|10
1618299290000|2021-04-13 07:34:50|19925.4|19887.4|19930.2|19892.2|19930.47|19892.47|19922.79|19884.79|10
1618299300000|2021-04-13 07:35:00|19929.38|19891.38|19932.1|19894.1|19932.1|19894.1|19929.08|19891.08|10
1618299310000|2021-04-13 07:35:10|19932.74|19894.74|19945.56|19907.56|19945.56|19907.56|19932.74|19894.74|10
1618299320000|2021-04-13 07:35:20|19945.69|19907.69|19953.65|19915.65|19954.64|19916.64|19945.69|19907.69|10
1618299330000|2021-04-13 07:35:30|19954.34|19916.34|19956.01|19918.01|19957.78|19919.78|19953.33|19915.33|10
1618299340000|2021-04-13 07:35:40|19957.42|19919.42|19960.71|19922.71|19960.71|19922.71|19957.42|19919.42|10
1618299350000|2021-04-13 07:35:50|19960.77|19922.77|19958.47|19920.47|19962.33|19924.33|19958.47|19920.47|10
1618299360000|2021-04-13 07:36:00|19956.96|19918.96|19956.38|19918.38|19958.89|19920.89|19956.27|19918.27|10
1618299370000|2021-04-13 07:36:10|19956.59|19918.59|19957.91|19919.91|19960.19|19922.19|19956.59|19918.59|10
1618299380000|2021-04-13 07:36:20|19957.85|19919.85|19961.22|19923.22|19961.27|19923.27|19957.85|19919.85|10
1618299390000|2021-04-13 07:36:30|19960.92|19922.92|19962.9|19924.9|19962.9|19924.9|19960.14|19922.14|10
1618299400000|2021-04-13 07:36:40|19963.11|19925.11|19967.34|19929.34|19968.06|19930.06|19962.48|19924.48|10
1618299410000|2021-04-13 07:36:50|19966.15|19928.15|19970.47|19932.47|19970.95|19932.95|19966.15|19928.15|10
1618299420000|2021-04-13 07:37:00|19970.96|19932.96|19973.3|19935.3|19973.59|19935.59|19970.96|19932.96|10
1618299430000|2021-04-13 07:37:10|19974.38|19936.38|19970.14|19932.14|19974.48|19936.48|19969.56|19931.56|10
1618299440000|2021-04-13 07:37:20|19970.63|19932.63|19973.7|19935.7|19975.32|19937.32|19970.63|19932.63|10
1618299450000|2021-04-13 07:37:30|19973.79|19935.79|19967.59|19929.59|19975.15|19937.15|19966.85|19928.85|10
1618299460000|2021-04-13 07:37:40|19966.95|19928.95|19959.07|19921.07|19966.95|19928.95|19959.07|19921.07|9
1618299470000|2021-04-13 07:37:50|19958.94|19920.94|19963.57|19925.57|19965.82|19927.82|19958.94|19920.94|10
1618299480000|2021-04-13 07:38:00|19962.98|19924.98|19963.73|19925.73|19963.98|19925.98|19959.73|19921.73|10
1618299490000|2021-04-13 07:38:10|19963.55|19925.55|19967.77|19929.77|19967.77|19929.77|19963.55|19925.55|10
1618299500000|2021-04-13 07:38:20|19967.86|19929.86|19966.06|19928.06|19967.86|19929.86|19963.84|19925.84|10
1618299510000|2021-04-13 07:38:30|19966.62|19928.62|19967.54|19929.54|19969.45|19931.45|19966.62|19928.62|10
1618299520000|2021-04-13 07:38:40|19966.86|19928.86|19969.56|19931.56|19969.6|19931.6|19966.76|19928.76|10
1618299530000|2021-04-13 07:38:50|19967.78|19929.78|19968.04|19930.04|19968.04|19930.04|19966.82|19928.82|10
1618299540000|2021-04-13 07:39:00|19967.2|19929.2|19967.69|19929.69|19967.69|19929.69|19966.51|19928.51|10
1618299550000|2021-04-13 07:39:10|19968.84|19930.84|19973.01|19935.01|19973.32|19935.32|19968.84|19930.84|10
1618299560000|2021-04-13 07:39:20|19972.96|19934.96|19965.81|19927.81|19972.96|19934.96|19965.5|19927.5|10
1618299570000|2021-04-13 07:39:30|19964.82|19926.82|19961.49|19923.49|19964.82|19926.82|19961.27|19923.27|10
1618299580000|2021-04-13 07:39:40|19963.09|19925.09|19964.85|19926.85|19965.41|19927.41|19961.49|19923.49|10
1618299590000|2021-04-13 07:39:50|19964.91|19926.91|19964.09|19926.09|19965.34|19927.34|19963.16|19925.16|10
1618299600000|2021-04-13 07:40:00|19962.76|19924.76|19964.19|19926.19|19964.19|19926.19|19960.98|19922.98|10
1618299610000|2021-04-13 07:40:10|19964.58|19926.58|19966.08|19928.08|19966.08|19928.08|19962.04|19924.04|10
1618299620000|2021-04-13 07:40:20|19965.22|19927.22|19968.78|19930.78|19968.78|19930.78|19964.55|19926.55|10
1618299630000|2021-04-13 07:40:30|19970.11|19932.11|19966.98|19928.98|19970.78|19932.78|19966.05|19928.05|10
1618299640000|2021-04-13 07:40:40|19968.38|19930.38|19984.27|19946.27|19984.27|19946.27|19968.38|19930.38|10
1618299650000|2021-04-13 07:40:50|19985.47|19947.47|19988.63|19950.63|19990.97|19952.97|19985.47|19947.47|10
1618299660000|2021-04-13 07:41:00|19990.01|19952.01|20003.58|19965.58|20005.33|19967.33|19990.01|19952.01|10
1618299670000|2021-04-13 07:41:10|20004.99|19966.99|20006.16|19968.16|20006.16|19968.16|20003.13|19965.13|10
1618299680000|2021-04-13 07:41:20|20006.04|19968.04|20013.04|19975.04|20013.04|19975.04|20006.04|19968.04|10
1618299690000|2021-04-13 07:41:30|20012.39|19974.39|20012.08|19974.08|20012.39|19974.39|20009.69|19971.69|10
1618299700000|2021-04-13 07:41:40|20012.2|19974.2|20009.5|19971.5|20013.36|19975.36|20009.5|19971.5|10
1618299710000|2021-04-13 07:41:50|20011.45|19973.45|20011.84|19973.84|20012.43|19974.43|20011.45|19973.45|10
1618299720000|2021-04-13 07:42:00|20012.8|19974.8|20024.05|19986.05|20024.05|19986.05|20012.67|19974.67|10
1618299730000|2021-04-13 07:42:10|20024.11|19986.11|20029.26|19991.26|20029.26|19991.26|20023.1|19985.1|10
1618299740000|2021-04-13 07:42:20|20029.71|19991.71|20031.34|19993.34|20032.61|19994.61|20029.71|19991.71|10
1618299750000|2021-04-13 07:42:30|20031.01|19993.01|20034.4|19996.4|20034.78|19996.78|20030.13|19992.13|10
1618299760000|2021-04-13 07:42:40|20034.73|19996.73|20036.11|19998.11|20036.11|19998.11|20032.95|19994.95|9
1618299770000|2021-04-13 07:42:50|20036.33|19998.33|20037.77|19999.77|20037.95|19999.95|20034.69|19996.69|10
1618299780000|2021-04-13 07:43:00|20038.41|20000.41|20033.04|19995.04|20038.41|20000.41|20033.04|19995.04|10
1618299790000|2021-04-13 07:43:10|20033|19995|20029.56|19991.56|20033|19995|20029.56|19991.56|10
1618299800000|2021-04-13 07:43:20|20031.04|19993.04|20031.42|19993.42|20031.65|19993.65|20030.35|19992.35|9
1618299810000|2021-04-13 07:43:30|20033.42|19995.42|20034.96|19996.96|20034.96|19996.96|20033.42|19995.42|10
1618299820000|2021-04-13 07:43:40|20033.89|19995.89|20044.26|20006.26|20044.26|20006.26|20033.55|19995.55|9
1618299830000|2021-04-13 07:43:50|20040.82|20002.82|20044.29|20006.29|20045.3|20007.3|20040.82|20002.82|10
1618299840000|2021-04-13 07:44:00|20044.73|20006.73|20045.97|20007.97|20049.02|20011.02|20044.73|20006.73|10
1618299850000|2021-04-13 07:44:10|20046.26|20008.26|20047.5|20009.5|20047.8|20009.8|20044.81|20006.81|10
1618299860000|2021-04-13 07:44:20|20047.99|20009.99|20052.16|20014.16|20052.16|20014.16|20047.9|20009.9|10
1618299870000|2021-04-13 07:44:30|20051.57|20013.57|20055.34|20017.34|20057.11|20019.11|20051.4|20013.4|10
1618299880000|2021-04-13 07:44:40|20055.09|20017.09|20060.35|20022.35|20060.35|20022.35|20053.41|20015.41|10
1618299890000|2021-04-13 07:44:50|20061.12|20023.12|20067.21|20029.21|20067.39|20029.39|20061.12|20023.12|10
1618299900000|2021-04-13 07:45:00|20068.64|20030.64|20068.07|20030.07|20068.78|20030.78|20066.42|20028.42|10
1618299910000|2021-04-13 07:45:10|20068.2|20030.2|20058.06|20020.06|20068.2|20030.2|20057.97|20019.97|10
1618299920000|2021-04-13 07:45:20|20058.33|20020.33|20049.74|20011.74|20058.33|20020.33|20049.74|20011.74|10
1618299930000|2021-04-13 07:45:30|20049|20011|20037.46|19999.46|20049|20011|20037.46|19999.46|10
1618299940000|2021-04-13 07:45:40|20037.85|19999.85|20036.14|19998.14|20037.92|19999.92|20034.84|19996.84|10
1618299950000|2021-04-13 07:45:50|20035.91|19997.91|20029.71|19991.71|20035.91|19997.91|20028.97|19990.97|10
1618299960000|2021-04-13 07:46:00|20030.2|19992.2|20033.27|19995.27|20034.17|19996.17|20029.44|19991.44|10
1618299970000|2021-04-13 07:46:10|20032.82|19994.82|20037.71|19999.71|20037.71|19999.71|20032.82|19994.82|10
1618299980000|2021-04-13 07:46:20|20038.55|20000.55|20037.84|19999.84|20039.2|20001.2|20036.78|19998.78|10
1618299990000|2021-04-13 07:46:30|20037.56|19999.56|20039|20001|20039.32|20001.32|20036.47|19998.47|10
1618300000000|2021-04-13 07:46:40|20044.53|20006.53|20043.53|20005.53|20044.72|20006.72|20042.78|20004.78|10
1618300010000|2021-04-13 07:46:50|20042.9|20004.9|20043.26|20005.26|20044.12|20006.12|20042.69|20004.69|10
1618300020000|2021-04-13 07:47:00|20043.54|20005.54|20042.07|20004.07|20043.54|20005.54|20041.35|20003.35|10
1618300030000|2021-04-13 07:47:10|20042.1|20004.1|20040.1|20002.1|20042.1|20004.1|20039.46|20001.46|10
1618300040000|2021-04-13 07:47:20|20039.04|20001.04|20038.62|20000.62|20042.47|20004.47|20037.62|19999.62|10
1618300050000|2021-04-13 07:47:30|20038.38|20000.38|20046.54|20008.54|20046.54|20008.54|20038.12|20000.12|10
1618300060000|2021-04-13 07:47:40|20047.27|20009.27|20054.27|20016.27|20054.27|20016.27|20047.27|20009.27|10
1618300070000|2021-04-13 07:47:50|20054.41|20016.41|20055.94|20017.94|20055.94|20017.94|20054.13|20016.13|10
1618300080000|2021-04-13 07:48:00|20056.08|20018.08|20056.28|20018.28|20058.71|20020.71|20055.8|20017.8|10
1618300090000|2021-04-13 07:48:10|20056.43|20018.43|20055.05|20017.05|20056.55|20018.55|20055.05|20017.05|10
1618300100000|2021-04-13 07:48:20|20055.25|20017.25|20065.43|20027.43|20066.08|20028.08|20055.25|20017.25|10
1618300110000|2021-04-13 07:48:30|20067.21|20029.21|20077.58|20039.58|20079.09|20041.09|20067.21|20029.21|10
1618300120000|2021-04-13 07:48:40|20078.18|20040.18|20080.73|20042.73|20080.9|20042.9|20078.18|20040.18|10
1618300130000|2021-04-13 07:48:50|20080.28|20042.28|20075.5|20037.5|20081.18|20043.18|20075.5|20037.5|10
1618300140000|2021-04-13 07:49:00|20075.1|20037.1|20082.27|20044.27|20082.75|20044.75|20075.1|20037.1|10
1618300150000|2021-04-13 07:49:10|20083.46|20045.46|20085.64|20047.64|20085.64|20047.64|20083.46|20045.46|10
1618300160000|2021-04-13 07:49:20|20085.26|20047.26|20078.84|20040.84|20086.19|20048.19|20078.84|20040.84|10
1618300170000|2021-04-13 07:49:30|20077.18|20039.18|20077.8|20039.8|20081.11|20043.11|20076.32|20038.32|10
1618300180000|2021-04-13 07:49:40|20078.25|20040.25|20083.2|20045.2|20083.2|20045.2|20078.25|20040.25|10
1618300190000|2021-04-13 07:49:50|20083.65|20045.65|20080.89|20042.89|20083.65|20045.65|20080.82|20042.82|10
1618300200000|2021-04-13 07:50:00|20080.25|20042.25|20081.88|20043.88|20083.32|20045.32|20079.44|20041.44|9
1618300210000|2021-04-13 07:50:10|20082.18|20044.18|20077.8|20039.8|20082.8|20044.8|20077.8|20039.8|10
1618300220000|2021-04-13 07:50:20|20078.38|20040.38|20073.03|20035.03|20078.38|20040.38|20072.07|20034.07|10
1618300230000|2021-04-13 07:50:30|20074.86|20036.86|20078.42|20040.42|20080.04|20042.04|20074.86|20036.86|10
1618300240000|2021-04-13 07:50:40|20078.67|20040.67|20080.92|20042.92|20081.38|20043.38|20078.67|20040.67|10
1618300250000|2021-04-13 07:50:50|20080.43|20042.43|20083.94|20045.94|20084.33|20046.33|20080.43|20042.43|9
1618300260000|2021-04-13 07:51:00|20083.06|20045.06|20093.51|20055.51|20094|20056|20083.06|20045.06|10
1618300270000|2021-04-13 07:51:10|20092.77|20054.77|20091.86|20053.86|20093.8|20055.8|20091.86|20053.86|10
1618300280000|2021-04-13 07:51:20|20092.21|20054.21|20088.4|20050.4|20092.21|20054.21|20088.4|20050.4|10
1618300290000|2021-04-13 07:51:30|20089.15|20051.15|20082.58|20044.58|20089.15|20051.15|20082.58|20044.58|10
1618300300000|2021-04-13 07:51:40|20081.12|20043.12|20082.82|20044.82|20083.62|20045.62|20081.1|20043.1|10
1618300310000|2021-04-13 07:51:50|20083.54|20045.54|20085.3|20047.3|20085.3|20047.3|20082.99|20044.99|10
1618300320000|2021-04-13 07:52:00|20085.95|20047.95|20089.85|20051.85|20090.08|20052.08|20085.95|20047.95|9
1618300330000|2021-04-13 07:52:10|20089.88|20051.88|20095.02|20057.02|20095.76|20057.76|20089.88|20051.88|10
1618300340000|2021-04-13 07:52:20|20094.6|20056.6|20100.57|20062.57|20100.57|20062.57|20094.6|20056.6|10
1618300350000|2021-04-13 07:52:30|20101.01|20063.01|20104.29|20066.29|20104.42|20066.42|20101.01|20063.01|10
1618300360000|2021-04-13 07:52:40|20104.42|20066.42|20113.46|20075.46|20113.46|20075.46|20104.23|20066.23|10
1618300370000|2021-04-13 07:52:50|20113.13|20075.13|20112.44|20074.44|20113.67|20075.67|20112.44|20074.44|10
1618300380000|2021-04-13 07:53:00|20113.08|20075.08|20114.62|20076.62|20115.09|20077.09|20113.08|20075.08|10
1618300390000|2021-04-13 07:53:10|20112.45|20074.45|20115.7|20077.7|20115.7|20077.7|20112.45|20074.45|10
1618300400000|2021-04-13 07:53:20|20117.84|20079.84|20122.39|20084.39|20123.26|20085.26|20117.84|20079.84|10
1618300410000|2021-04-13 07:53:30|20122.09|20084.09|20122.22|20084.22|20122.71|20084.71|20120.98|20082.98|10
1618300420000|2021-04-13 07:53:40|20123.93|20085.93|20130.05|20092.05|20130.05|20092.05|20123.93|20085.93|10
1618300430000|2021-04-13 07:53:50|20131.33|20093.33|20132.21|20094.21|20133.06|20095.06|20130.44|20092.44|10
1618300440000|2021-04-13 07:54:00|20132.39|20094.39|20135.46|20097.46|20137|20099|20132.39|20094.39|10
1618300450000|2021-04-13 07:54:10|20135.49|20097.49|20130.86|20092.86|20135.54|20097.54|20130.86|20092.86|10
1618300460000|2021-04-13 07:54:20|20132.12|20094.12|20125.23|20087.23|20132.12|20094.12|20125.23|20087.23|10
1618300470000|2021-04-13 07:54:30|20125.25|20087.25|20120.54|20082.54|20125.25|20087.25|20120.26|20082.26|10
1618300480000|2021-04-13 07:54:40|20119.69|20081.69|20116.34|20078.34|20119.69|20081.69|20114.32|20076.32|10
1618300490000|2021-04-13 07:54:50|20117.55|20079.55|20119.71|20081.71|20120.24|20082.24|20117.55|20079.55|10
1618300500000|2021-04-13 07:55:00|20117.82|20079.82|20128.37|20090.37|20128.37|20090.37|20117.82|20079.82|10
1618300510000|2021-04-13 07:55:10|20130.13|20092.13|20132.08|20094.08|20133.34|20095.34|20129.62|20091.62|10
1618300520000|2021-04-13 07:55:20|20132.36|20094.36|20135.98|20097.98|20136.68|20098.68|20131.89|20093.89|9
1618300530000|2021-04-13 07:55:30|20136.77|20098.77|20137.44|20099.44|20138.75|20100.75|20136.56|20098.56|10
1618300540000|2021-04-13 07:55:40|20139.54|20101.54|20143.62|20105.62|20143.62|20105.62|20139.54|20101.54|10
1618300550000|2021-04-13 07:55:50|20144.4|20106.4|20153.21|20115.21|20153.21|20115.21|20144.4|20106.4|10
1618300560000|2021-04-13 07:56:00|20153.81|20115.81|20156.75|20118.75|20158.02|20120.02|20153.81|20115.81|10
1618300570000|2021-04-13 07:56:10|20156.17|20118.17|20150.86|20112.86|20156.17|20118.17|20146.1|20108.1|10
1618300580000|2021-04-13 07:56:20|20149.43|20111.43|20150.84|20112.84|20150.84|20112.84|20148.3|20110.3|10
1618300590000|2021-04-13 07:56:30|20151.64|20113.64|20145.66|20107.66|20153.91|20115.91|20145.66|20107.66|10
1618300600000|2021-04-13 07:56:40|20145.7|20107.7|20140.93|20102.93|20145.85|20107.85|20138.49|20100.49|10
1618300610000|2021-04-13 07:56:50|20142.68|20104.68|20143.92|20105.92|20144.96|20106.96|20141.61|20103.61|10
1618300620000|2021-04-13 07:57:00|20145.59|20107.59|20139.42|20101.42|20145.59|20107.59|20137.39|20099.39|10
1618300630000|2021-04-13 07:57:10|20139.25|20101.25|20137.17|20099.17|20141.97|20103.97|20137.17|20099.17|10
1618300640000|2021-04-13 07:57:20|20137.81|20099.81|20129.48|20091.48|20137.81|20099.81|20129.48|20091.48|10
1618300650000|2021-04-13 07:57:30|20129.23|20091.23|20126.89|20088.89|20129.88|20091.88|20125.7|20087.7|10
1618300660000|2021-04-13 07:57:40|20127.37|20089.37|20124.26|20086.26|20127.44|20089.44|20124.26|20086.26|10
1618300670000|2021-04-13 07:57:50|20124.72|20086.72|20122.07|20084.07|20124.97|20086.97|20122.07|20084.07|10
1618300680000|2021-04-13 07:58:00|20115.16|20077.16|20109.03|20071.03|20115.16|20077.16|20109.03|20071.03|10
1618300690000|2021-04-13 07:58:10|20108.67|20070.67|20105.17|20067.17|20108.67|20070.67|20104.37|20066.37|9
1618300700000|2021-04-13 07:58:20|20104.67|20066.67|20101.44|20063.44|20104.67|20066.67|20097.93|20059.93|10
1618300710000|2021-04-13 07:58:30|20102.67|20064.67|20097.31|20059.31|20102.67|20064.67|20097.31|20059.31|10
1618300720000|2021-04-13 07:58:40|20097.92|20059.92|20100.87|20062.87|20101.75|20063.75|20097.45|20059.45|10
1618300730000|2021-04-13 07:58:50|20102.23|20064.23|20106.26|20068.26|20106.26|20068.26|20101.71|20063.71|10
1618300740000|2021-04-13 07:59:00|20106.39|20068.39|20094.57|20056.57|20106.54|20068.54|20094.57|20056.57|10
1618300750000|2021-04-13 07:59:10|20091.2|20053.2|20085.42|20047.42|20091.2|20053.2|20085.42|20047.42|10
1618300760000|2021-04-13 07:59:20|20085.26|20047.26|20080.42|20042.42|20086.26|20048.26|20080.42|20042.42|10
1618300770000|2021-04-13 07:59:30|20081.82|20043.82|20081.63|20043.63|20085.22|20047.22|20081.31|20043.31|10
1618300780000|2021-04-13 07:59:40|20081.19|20043.19|20078.67|20040.67|20081.6|20043.6|20078.67|20040.67|10
1618300790000|2021-04-13 07:59:50|20078.98|20040.98|20076.3|20038.3|20078.98|20040.98|20074.94|20036.94|10
1618300800000|2021-04-13 08:00:00|20076.65|20038.65|20079.47|20041.47|20079.47|20041.47|20075.41|20037.41|10
1618300810000|2021-04-13 08:00:10|20080.52|20042.52|20096.48|20058.48|20096.48|20058.48|20080.52|20042.52|10
1618300820000|2021-04-13 08:00:20|20098.41|20060.41|20101.61|20063.61|20104.67|20066.67|20098.41|20060.41|10
1618300830000|2021-04-13 08:00:30|20101.63|20063.63|20108.29|20070.29|20108.44|20070.44|20101.63|20063.63|9
1618300840000|2021-04-13 08:00:40|20108.38|20070.38|20117.69|20079.69|20117.69|20079.69|20108|20070|10
1618300850000|2021-04-13 08:00:50|20125.15|20087.15|20123.75|20085.75|20125.15|20087.15|20119.37|20081.37|10
1618300860000|2021-04-13 08:01:00|20124.45|20086.45|20137.85|20099.85|20137.85|20099.85|20123.64|20085.64|10
1618300870000|2021-04-13 08:01:10|20137.57|20099.57|20142.22|20104.22|20142.98|20104.98|20137.57|20099.57|10
1618300880000|2021-04-13 08:01:20|20141.84|20103.84|20150.41|20112.41|20150.41|20112.41|20141.84|20103.84|10
1618300890000|2021-04-13 08:01:30|20148.26|20110.26|20153.46|20115.46|20153.61|20115.61|20148.26|20110.26|10
1618300900000|2021-04-13 08:01:40|20151.96|20113.96|20152.99|20114.99|20152.99|20114.99|20149.94|20111.94|10
1618300910000|2021-04-13 08:01:50|20152.42|20114.42|20151.26|20113.26|20153.63|20115.63|20151.26|20113.26|10
1618300920000|2021-04-13 08:02:00|20150.54|20112.54|20152.49|20114.49|20152.68|20114.68|20149.82|20111.82|10
1618300930000|2021-04-13 08:02:10|20150.1|20112.1|20142.61|20104.61|20150.1|20112.1|20142.61|20104.61|10
1618300940000|2021-04-13 08:02:20|20143.52|20105.52|20147.58|20109.58|20147.58|20109.58|20142.82|20104.82|10
1618300950000|2021-04-13 08:02:30|20148.5|20110.5|20148.43|20110.43|20150.16|20112.16|20147.54|20109.54|10
1618300960000|2021-04-13 08:02:40|20147.96|20109.96|20147.6|20109.6|20151.46|20113.46|20146.82|20108.82|10
1618300970000|2021-04-13 08:02:50|20148.65|20110.65|20146.44|20108.44|20148.65|20110.65|20141.76|20103.76|10
1618300980000|2021-04-13 08:03:00|20148.33|20110.33|20144.8|20106.8|20151.01|20113.01|20144.21|20106.21|10
1618300990000|2021-04-13 08:03:10|20146.58|20108.58|20155.91|20117.91|20156.87|20118.87|20143.48|20105.48|10
1618301000000|2021-04-13 08:03:20|20155.38|20117.38|20154.71|20116.71|20156.59|20118.59|20153.69|20115.69|10
1618301010000|2021-04-13 08:03:30|20155.03|20117.03|20146.3|20108.3|20155.03|20117.03|20145.14|20107.14|10
1618301020000|2021-04-13 08:03:40|20146.21|20108.21|20140.87|20102.87|20146.21|20108.21|20140.86|20102.86|10
1618301030000|2021-04-13 08:03:50|20138.86|20100.86|20137.93|20099.93|20140.18|20102.18|20137.93|20099.93|10
1618301040000|2021-04-13 08:04:00|20137.61|20099.61|20128.44|20090.44|20137.61|20099.61|20128.44|20090.44|10
1618301050000|2021-04-13 08:04:10|20128.6|20090.6|20128.26|20090.26|20128.77|20090.77|20125.78|20087.78|10
1618301060000|2021-04-13 08:04:20|20127.23|20089.23|20120.54|20082.54|20127.23|20089.23|20120.54|20082.54|10
1618301070000|2021-04-13 08:04:30|20120.65|20082.65|20114.37|20076.37|20120.65|20082.65|20114.37|20076.37|10
1618301080000|2021-04-13 08:04:40|20113.46|20075.46|20112.32|20074.32|20113.67|20075.67|20111.59|20073.59|10
1618301090000|2021-04-13 08:04:50|20112.63|20074.63|20114.09|20076.09|20114.09|20076.09|20111.6|20073.6|10
1618301100000|2021-04-13 08:05:00|20113.85|20075.85|20121.24|20083.24|20121.24|20083.24|20113.85|20075.85|10
1618301110000|2021-04-13 08:05:10|20120.84|20082.84|20125.44|20087.44|20125.44|20087.44|20120.73|20082.73|10
1618301120000|2021-04-13 08:05:20|20127.03|20089.03|20128.03|20090.03|20129.55|20091.55|20125.04|20087.04|10
1618301130000|2021-04-13 08:05:30|20127.65|20089.65|20115.74|20077.74|20129.47|20091.47|20115.74|20077.74|10
1618301140000|2021-04-13 08:05:40|20118.13|20080.13|20120.54|20082.54|20120.78|20082.78|20117.62|20079.62|10
1618301150000|2021-04-13 08:05:50|20120.14|20082.14|20113.95|20075.95|20120.14|20082.14|20113.95|20075.95|10
1618301160000|2021-04-13 08:06:00|20114.28|20076.28|20104.32|20066.32|20115|20077|20104.32|20066.32|10
1618301170000|2021-04-13 08:06:10|20101.55|20063.55|20096.98|20058.98|20101.55|20063.55|20096.98|20058.98|9
1618301180000|2021-04-13 08:06:20|20097.01|20059.01|20104.06|20066.06|20104.53|20066.53|20097.01|20059.01|10
1618301190000|2021-04-13 08:06:30|20104.37|20066.37|20102.57|20064.57|20104.37|20066.37|20102.57|20064.57|10
1618301200000|2021-04-13 08:06:40|20103.82|20065.82|20105.81|20067.81|20105.91|20067.91|20103|20065|10
1618301210000|2021-04-13 08:06:50|20105.49|20067.49|20108.01|20070.01|20108.01|20070.01|20105.45|20067.45|10
1618301220000|2021-04-13 08:07:00|20107.69|20069.69|20108.77|20070.77|20108.77|20070.77|20106.87|20068.87|10
1618301230000|2021-04-13 08:07:10|20109.18|20071.18|20116.82|20078.82|20116.82|20078.82|20108.37|20070.37|10
1618301240000|2021-04-13 08:07:20|20117.11|20079.11|20127.87|20089.87|20127.87|20089.87|20114.85|20076.85|10
1618301250000|2021-04-13 08:07:30|20126.38|20088.38|20130.47|20092.47|20131.94|20093.94|20125.74|20087.74|10
1618301260000|2021-04-13 08:07:40|20132.87|20094.87|20134.33|20096.33|20134.64|20096.64|20132.87|20094.87|10
1618301270000|2021-04-13 08:07:50|20136.37|20098.37|20135.99|20097.99|20136.37|20098.37|20134.65|20096.65|10
1618301280000|2021-04-13 08:08:00|20136.74|20098.74|20136.61|20098.61|20136.74|20098.74|20134.43|20096.43|10
1618301290000|2021-04-13 08:08:10|20135.39|20097.39|20135.01|20097.01|20135.39|20097.39|20133.63|20095.63|10
1618301300000|2021-04-13 08:08:20|20134.62|20096.62|20135.72|20097.72|20136.63|20098.63|20134.53|20096.53|9
1618301310000|2021-04-13 08:08:30|20136.01|20098.01|20134.1|20096.1|20136.16|20098.16|20134.1|20096.1|10
1618301320000|2021-04-13 08:08:40|20132.88|20094.88|20129.44|20091.44|20133.32|20095.32|20129.44|20091.44|10
1618301330000|2021-04-13 08:08:50|20130.85|20092.85|20133.82|20095.82|20133.82|20095.82|20129.25|20091.25|10
1618301340000|2021-04-13 08:09:00|20134.99|20096.99|20131.23|20093.23|20134.99|20096.99|20131.23|20093.23|10
1618301350000|2021-04-13 08:09:10|20131.16|20093.16|20136.56|20098.56|20136.56|20098.56|20131.16|20093.16|10
1618301360000|2021-04-13 08:09:20|20137.25|20099.25|20139.25|20101.25|20139.25|20101.25|20137.25|20099.25|10
1618301370000|2021-04-13 08:09:30|20138.46|20100.46|20137.12|20099.12|20139.39|20101.39|20136.18|20098.18|10
1618301380000|2021-04-13 08:09:40|20136.92|20098.92|20143.59|20105.59|20144.93|20106.93|20136.92|20098.92|10
1618301390000|2021-04-13 08:09:50|20143.6|20105.6|20141.31|20103.31|20144.12|20106.12|20141.31|20103.31|9
1618301400000|2021-04-13 08:10:00|20141.94|20103.94|20146.97|20108.97|20147.09|20109.09|20141.94|20103.94|10
1618301410000|2021-04-13 08:10:10|20147.61|20109.61|20144.99|20106.99|20147.61|20109.61|20144.24|20106.24|10
1618301420000|2021-04-13 08:10:20|20146.61|20108.61|20147.98|20109.98|20148.57|20110.57|20146.44|20108.44|10
1618301430000|2021-04-13 08:10:30|20150.19|20112.19|20152.1|20114.1|20153.11|20115.11|20150.19|20112.19|10
1618301440000|2021-04-13 08:10:40|20151.15|20113.15|20148.19|20110.19|20151.25|20113.25|20147.81|20109.81|10
1618301450000|2021-04-13 08:10:50|20148.55|20110.55|20150.7|20112.7|20153.57|20115.57|20146.51|20108.51|10
1618301460000|2021-04-13 08:11:00|20151.73|20113.73|20154.73|20116.73|20154.73|20116.73|20151.73|20113.73|10
1618301470000|2021-04-13 08:11:10|20154.3|20116.3|20162.28|20124.28|20163.38|20125.38|20154.3|20116.3|10
1618301480000|2021-04-13 08:11:20|20162.13|20124.13|20165.37|20127.37|20165.66|20127.66|20161.87|20123.87|10
1618301490000|2021-04-13 08:11:30|20165.14|20127.14|20169.33|20131.33|20169.33|20131.33|20165.14|20127.14|10
1618301500000|2021-04-13 08:11:40|20170.64|20132.64|20178.18|20140.18|20178.18|20140.18|20170.64|20132.64|10
1618301510000|2021-04-13 08:11:50|20179.26|20141.26|20180.71|20142.71|20180.78|20142.78|20179.1|20141.1|10
1618301520000|2021-04-13 08:12:00|20179.97|20141.97|20180.22|20142.22|20180.92|20142.92|20179.74|20141.74|10
1618301530000|2021-04-13 08:12:10|20179.99|20141.99|20184.27|20146.27|20184.27|20146.27|20179.99|20141.99|10
1618301540000|2021-04-13 08:12:20|20184.21|20146.21|20187.23|20149.23|20187.45|20149.45|20183.39|20145.39|10
1618301550000|2021-04-13 08:12:30|20186.5|20148.5|20181.74|20143.74|20187.52|20149.52|20181.74|20143.74|10
1618301560000|2021-04-13 08:12:40|20179.87|20141.87|20179.77|20141.77|20181.18|20143.18|20178.67|20140.67|10
1618301570000|2021-04-13 08:12:50|20179.89|20141.89|20182.01|20144.01|20182.54|20144.54|20179.89|20141.89|10
1618301580000|2021-04-13 08:13:00|20179.67|20141.67|20194.05|20156.05|20194.09|20156.09|20176.51|20138.51|10
1618301590000|2021-04-13 08:13:10|20194.32|20156.32|20195.83|20157.83|20197.98|20159.98|20194.12|20156.12|10
1618301600000|2021-04-13 08:13:20|20195.59|20157.59|20204.48|20166.48|20204.48|20166.48|20193.98|20155.98|10
1618301610000|2021-04-13 08:13:30|20205.79|20167.79|20201.97|20163.97|20206.56|20168.56|20201.97|20163.97|10
1618301620000|2021-04-13 08:13:40|20202.88|20164.88|20195.69|20157.69|20203.92|20165.92|20195.69|20157.69|10
1618301630000|2021-04-13 08:13:50|20194.81|20156.81|20185.86|20147.86|20194.81|20156.81|20185.86|20147.86|10
1618301640000|2021-04-13 08:14:00|20184.11|20146.11|20176.85|20138.85|20184.11|20146.11|20176.85|20138.85|10
1618301650000|2021-04-13 08:14:10|20178.77|20140.77|20188.96|20150.96|20188.96|20150.96|20178.7|20140.7|10
1618301660000|2021-04-13 08:14:20|20190.76|20152.76|20194.81|20156.81|20194.81|20156.81|20190.76|20152.76|10
1618301670000|2021-04-13 08:14:30|20195.75|20157.75|20197.61|20159.61|20198.71|20160.71|20195.75|20157.75|10
1618301680000|2021-04-13 08:14:40|20197.79|20159.79|20200.85|20162.85|20200.85|20162.85|20197.79|20159.79|10
1618301690000|2021-04-13 08:14:50|20200.74|20162.74|20199.46|20161.46|20200.74|20162.74|20199.33|20161.33|10
1618301700000|2021-04-13 08:15:00|20198.51|20160.51|20203.35|20165.35|20203.35|20165.35|20194.76|20156.76|10
1618301710000|2021-04-13 08:15:10|20201.61|20163.61|20215.36|20177.36|20215.36|20177.36|20201.61|20163.61|10
1618301720000|2021-04-13 08:15:20|20217.41|20179.41|20238.37|20200.37|20240.89|20202.89|20217.41|20179.41|10
1618301730000|2021-04-13 08:15:30|20239.31|20201.31|20248.03|20210.03|20251.14|20213.14|20239.12|20201.12|10
1618301740000|2021-04-13 08:15:40|20245.7|20207.7|20240.79|20202.79|20246.41|20208.41|20240.79|20202.79|10
1618301750000|2021-04-13 08:15:50|20241.63|20203.63|20236.12|20198.12|20242.43|20204.43|20236.12|20198.12|10
1618301760000|2021-04-13 08:16:00|20236.66|20198.66|20249.44|20211.44|20249.44|20211.44|20236.66|20198.66|10
1618301770000|2021-04-13 08:16:10|20249.56|20211.56|20262.07|20224.07|20262.07|20224.07|20249.56|20211.56|10
1618301780000|2021-04-13 08:16:20|20260.89|20222.89|20295.41|20257.41|20295.41|20257.41|20260.89|20222.89|10
1618301790000|2021-04-13 08:16:30|20299.76|20261.76|20285.07|20247.07|20299.77|20261.77|20285.07|20247.07|10
1618301800000|2021-04-13 08:16:40|20286.86|20248.86|20270.81|20232.81|20286.86|20248.86|20270.81|20232.81|10
1618301810000|2021-04-13 08:16:50|20269.98|20231.98|20258.52|20220.52|20270.67|20232.67|20258.52|20220.52|10
1618301820000|2021-04-13 08:17:00|20258.1|20220.1|20263.72|20225.72|20270.98|20232.98|20258.1|20220.1|10
1618301830000|2021-04-13 08:17:10|20259.77|20221.77|20236.67|20198.67|20260.53|20222.53|20232.46|20194.46|10
1618301840000|2021-04-13 08:17:20|20237.62|20199.62|20263.16|20225.16|20263.16|20225.16|20237.62|20199.62|10
1618301850000|2021-04-13 08:17:30|20262.35|20224.35|20256.36|20218.36|20265.56|20227.56|20251.51|20213.51|10
1618301860000|2021-04-13 08:17:40|20260|20222|20273.71|20235.71|20273.71|20235.71|20257.48|20219.48|10
1618301870000|2021-04-13 08:17:50|20274.41|20236.41|20285.24|20247.24|20285.82|20247.82|20274.41|20236.41|10
1618301880000|2021-04-13 08:18:00|20284.67|20246.67|20279.92|20241.92|20285.07|20247.07|20277.92|20239.92|10
1618301890000|2021-04-13 08:18:10|20280.62|20242.62|20261.38|20223.38|20281.7|20243.7|20261.38|20223.38|10
1618301900000|2021-04-13 08:18:20|20258.78|20220.78|20250.66|20212.66|20260.58|20222.58|20250.66|20212.66|10
1618301910000|2021-04-13 08:18:30|20250.09|20212.09|20249.48|20211.48|20251.79|20213.79|20241.77|20203.77|10
1618301920000|2021-04-13 08:18:40|20249.11|20211.11|20253.99|20215.99|20255.92|20217.92|20247.19|20209.19|10
1618301930000|2021-04-13 08:18:50|20254.03|20216.03|20252.21|20214.21|20254.03|20216.03|20247.83|20209.83|10
1618301940000|2021-04-13 08:19:00|20253.81|20215.81|20254.6|20216.6|20256.42|20218.42|20252.45|20214.45|10
1618301950000|2021-04-13 08:19:10|20253.64|20215.64|20243.49|20205.49|20256.89|20218.89|20243.49|20205.49|10
1618301960000|2021-04-13 08:19:20|20240.31|20202.31|20247.25|20209.25|20247.25|20209.25|20240.31|20202.31|10
1618301970000|2021-04-13 08:19:30|20249.22|20211.22|20240.9|20202.9|20250.56|20212.56|20240.9|20202.9|10
1618301980000|2021-04-13 08:19:40|20238.9|20200.9|20236.45|20198.45|20244.27|20206.27|20233.62|20195.62|10
1618301990000|2021-04-13 08:19:50|20236.66|20198.66|20229.35|20191.35|20237.15|20199.15|20229.22|20191.22|10
1618302000000|2021-04-13 08:20:00|20229.07|20191.07|20243.87|20205.87|20243.87|20205.87|20228.74|20190.74|10
1618302010000|2021-04-13 08:20:10|20244.65|20206.65|20245.12|20207.12|20246.28|20208.28|20239.09|20201.09|10
1618302020000|2021-04-13 08:20:20|20246.19|20208.19|20250.86|20212.86|20252.98|20214.98|20244|20206|10
1618302030000|2021-04-13 08:20:30|20251.04|20213.04|20254.38|20216.38|20254.72|20216.72|20251.04|20213.04|10
1618302040000|2021-04-13 08:20:40|20255.49|20217.49|20259.93|20221.93|20260.05|20222.05|20255.18|20217.18|10
1618302050000|2021-04-13 08:20:50|20259.13|20221.13|20261.48|20223.48|20267.11|20229.11|20259.13|20221.13|10
1618302060000|2021-04-13 08:21:00|20261.46|20223.46|20257.58|20219.58|20261.46|20223.46|20257.58|20219.58|10
1618302070000|2021-04-13 08:21:10|20258.54|20220.54|20239.19|20201.19|20258.54|20220.54|20239.19|20201.19|10
1618302080000|2021-04-13 08:21:20|20238.97|20200.97|20243.23|20205.23|20243.23|20205.23|20226.86|20188.86|10
1618302090000|2021-04-13 08:21:30|20243.81|20205.81|20245.11|20207.11|20245.11|20207.11|20238.14|20200.14|10
1618302100000|2021-04-13 08:21:40|20244.76|20206.76|20250.57|20212.57|20250.57|20212.57|20242.66|20204.66|10
1618302110000|2021-04-13 08:21:50|20257.42|20219.42|20262.82|20224.82|20263.33|20225.33|20257.03|20219.03|10
1618302120000|2021-04-13 08:22:00|20267.09|20229.09|20272.17|20234.17|20272.17|20234.17|20265.14|20227.14|10
1618302130000|2021-04-13 08:22:10|20272.91|20234.91|20276.08|20238.08|20278.23|20240.23|20271.7|20233.7|10
1618302140000|2021-04-13 08:22:20|20273.61|20235.61|20279.26|20241.26|20279.94|20241.94|20273.61|20235.61|10
1618302150000|2021-04-13 08:22:30|20277.47|20239.47|20249.08|20211.08|20279.13|20241.13|20249.08|20211.08|10
1618302160000|2021-04-13 08:22:40|20248.46|20210.46|20225.31|20187.31|20249.67|20211.67|20225.31|20187.31|10
1618302170000|2021-04-13 08:22:50|20221.75|20183.75|20216.65|20178.65|20221.75|20183.75|20216.25|20178.25|10
1618302180000|2021-04-13 08:23:00|20215.66|20177.66|20227.47|20189.47|20227.47|20189.47|20215.66|20177.66|10
1618302190000|2021-04-13 08:23:10|20226.84|20188.84|20237.9|20199.9|20240.78|20202.78|20226.84|20188.84|10
1618302200000|2021-04-13 08:23:20|20236.96|20198.96|20228.47|20190.47|20236.96|20198.96|20226.76|20188.76|10
1618302210000|2021-04-13 08:23:30|20227.68|20189.68|20211.5|20173.5|20227.68|20189.68|20211.5|20173.5|10
1618302220000|2021-04-13 08:23:40|20213.46|20175.46|20215.88|20177.88|20218.91|20180.91|20212.77|20174.77|10
1618302230000|2021-04-13 08:23:50|20213.25|20175.25|20207.72|20169.72|20215.08|20177.08|20207.72|20169.72|10
1618302240000|2021-04-13 08:24:00|20212.78|20174.78|20209.8|20171.8|20216.31|20178.31|20209.8|20171.8|10
1618302250000|2021-04-13 08:24:10|20208.36|20170.36|20197.06|20159.06|20208.36|20170.36|20197.06|20159.06|10
1618302260000|2021-04-13 08:24:20|20196.54|20158.54|20185.4|20147.4|20196.54|20158.54|20182.26|20144.26|10
1618302270000|2021-04-13 08:24:30|20188.27|20150.27|20179.98|20141.98|20188.27|20150.27|20179.98|20141.98|10
1618302280000|2021-04-13 08:24:40|20179.51|20141.51|20179.62|20141.62|20179.62|20141.62|20175.54|20137.54|10
1618302290000|2021-04-13 08:24:50|20182.12|20144.12|20179.03|20141.03|20185.95|20147.95|20179.03|20141.03|10
1618302300000|2021-04-13 08:25:00|20178.81|20140.81|20170.11|20132.11|20183.42|20145.42|20170.11|20132.11|10
1618302310000|2021-04-13 08:25:10|20169.96|20131.96|20156.02|20118.02|20170.59|20132.59|20156.02|20118.02|10
1618302320000|2021-04-13 08:25:20|20153.45|20115.45|20152.05|20114.05|20155.74|20117.74|20149.45|20111.45|10
1618302330000|2021-04-13 08:25:30|20157.17|20119.17|20172.84|20134.84|20177.73|20139.73|20157.17|20119.17|10
1618302340000|2021-04-13 08:25:40|20171.66|20133.66|20162.02|20124.02|20171.66|20133.66|20156.78|20118.78|10
1618302350000|2021-04-13 08:25:50|20165.04|20127.04|20164.57|20126.57|20172.89|20134.89|20164.57|20126.57|10
1618302360000|2021-04-13 08:26:00|20164.92|20126.92|20175.07|20137.07|20175.74|20137.74|20162.03|20124.03|10
1618302370000|2021-04-13 08:26:10|20174.13|20136.13|20175.75|20137.75|20175.95|20137.95|20173.53|20135.53|10
1618302380000|2021-04-13 08:26:20|20174.64|20136.64|20184.37|20146.37|20184.37|20146.37|20174.64|20136.64|10
1618302390000|2021-04-13 08:26:30|20180.7|20142.7|20189.69|20151.69|20189.69|20151.69|20179.96|20141.96|9
1618302400000|2021-04-13 08:26:40|20191.99|20153.99|20196.36|20158.36|20196.36|20158.36|20189.08|20151.08|10
1618302410000|2021-04-13 08:26:50|20195.05|20157.05|20193.07|20155.07|20197.32|20159.32|20189.18|20151.18|10
1618302420000|2021-04-13 08:27:00|20193.31|20155.31|20184.29|20146.29|20193.31|20155.31|20183.28|20145.28|10
1618302430000|2021-04-13 08:27:10|20181.31|20143.31|20178.77|20140.77|20181.31|20143.31|20177.67|20139.67|10
1618302440000|2021-04-13 08:27:20|20177.82|20139.82|20186.04|20148.04|20186.04|20148.04|20177.82|20139.82|10
1618302450000|2021-04-13 08:27:30|20187.59|20149.59|20195.19|20157.19|20195.19|20157.19|20186.76|20148.76|10
1618302460000|2021-04-13 08:27:40|20195.67|20157.67|20202.64|20164.64|20203.82|20165.82|20195.67|20157.67|10
1618302470000|2021-04-13 08:27:50|20202.34|20164.34|20206.83|20168.83|20206.83|20168.83|20200.12|20162.12|10
1618302480000|2021-04-13 08:28:00|20208.17|20170.17|20217.1|20179.1|20217.1|20179.1|20208.17|20170.17|10
1618302490000|2021-04-13 08:28:10|20217.77|20179.77|20221.8|20183.8|20222.23|20184.23|20217.77|20179.77|10
1618302500000|2021-04-13 08:28:20|20221.37|20183.37|20222.65|20184.65|20225.6|20187.6|20220.28|20182.28|10
1618302510000|2021-04-13 08:28:30|20222.8|20184.8|20224.12|20186.12|20228.13|20190.13|20222.35|20184.35|10
1618302520000|2021-04-13 08:28:40|20224.62|20186.62|20229.82|20191.82|20229.82|20191.82|20220.25|20182.25|10
1618302530000|2021-04-13 08:28:50|20227.88|20189.88|20223.89|20185.89|20233.32|20195.32|20223.89|20185.89|10
1618302540000|2021-04-13 08:29:00|20222.24|20184.24|20216.44|20178.44|20222.24|20184.24|20211.04|20173.04|10
1618302550000|2021-04-13 08:29:10|20216.89|20178.89|20203.81|20165.81|20216.89|20178.89|20203.12|20165.12|10
1618302560000|2021-04-13 08:29:20|20206.73|20168.73|20207.08|20169.08|20207.08|20169.08|20198.91|20160.91|10
1618302570000|2021-04-13 08:29:30|20206.63|20168.63|20201.78|20163.78|20208.6|20170.6|20201.78|20163.78|10
1618302580000|2021-04-13 08:29:40|20199.48|20161.48|20208.67|20170.67|20209.28|20171.28|20199.48|20161.48|10
1618302590000|2021-04-13 08:29:50|20206.95|20168.95|20201.04|20163.04|20207.74|20169.74|20200.95|20162.95|10
1618302600000|2021-04-13 08:30:00|20200.03|20162.03|20205.77|20167.77|20205.77|20167.77|20198.92|20160.92|10
1618302610000|2021-04-13 08:30:10|20206.61|20168.61|20218.02|20180.02|20218.02|20180.02|20206.61|20168.61|10
1618302620000|2021-04-13 08:30:20|20217.86|20179.86|20222.36|20184.36|20222.36|20184.36|20216.94|20178.94|10
1618302630000|2021-04-13 08:30:30|20221.16|20183.16|20225.97|20187.97|20226.06|20188.06|20221|20183|10
1618302640000|2021-04-13 08:30:40|20226.18|20188.18|20228.99|20190.99|20232.26|20194.26|20225.6|20187.6|10
1618302650000|2021-04-13 08:30:50|20224.69|20186.69|20221.28|20183.28|20229.92|20191.92|20221.28|20183.28|10
1618302660000|2021-04-13 08:31:00|20219.68|20181.68|20231.33|20193.33|20231.33|20193.33|20219.45|20181.45|10
1618302670000|2021-04-13 08:31:10|20233.68|20195.68|20239.21|20201.21|20240.97|20202.97|20229.05|20191.05|10
1618302680000|2021-04-13 08:31:20|20238.87|20200.87|20228.73|20190.73|20238.87|20200.87|20228.73|20190.73|10
1618302690000|2021-04-13 08:31:30|20226.75|20188.75|20199.78|20161.78|20226.75|20188.75|20199.78|20161.78|10
1618302700000|2021-04-13 08:31:40|20197.58|20159.58|20186.39|20148.39|20197.58|20159.58|20185.82|20147.82|10
1618302710000|2021-04-13 08:31:50|20185.38|20147.38|20181.89|20143.89|20186.58|20148.58|20180.71|20142.71|9
1618302720000|2021-04-13 08:32:00|20181.82|20143.82|20174.65|20136.65|20183.79|20145.79|20174.65|20136.65|10
1618302730000|2021-04-13 08:32:10|20174.77|20136.77|20167.21|20129.21|20174.77|20136.77|20167.21|20129.21|10
1618302740000|2021-04-13 08:32:20|20167.54|20129.54|20156.44|20118.44|20168.45|20130.45|20156.44|20118.44|10
1618302750000|2021-04-13 08:32:30|20157.65|20119.65|20157.73|20119.73|20161.23|20123.23|20156.46|20118.46|10
1618302760000|2021-04-13 08:32:40|20157.36|20119.36|20155.03|20117.03|20159.78|20121.78|20155.03|20117.03|10
1618302770000|2021-04-13 08:32:50|20153.13|20115.13|20155.28|20117.28|20155.28|20117.28|20149.98|20111.98|10
1618302780000|2021-04-13 08:33:00|20155.98|20117.98|20162.36|20124.36|20162.36|20124.36|20152.26|20114.26|10
1618302790000|2021-04-13 08:33:10|20163.08|20125.08|20175.63|20137.63|20175.63|20137.63|20163.08|20125.08|10
1618302800000|2021-04-13 08:33:20|20176.61|20138.61|20194.33|20156.33|20194.33|20156.33|20176.61|20138.61|10
1618302810000|2021-04-13 08:33:30|20194.61|20156.61|20198.05|20160.05|20198.92|20160.92|20194.61|20156.61|10
1618302820000|2021-04-13 08:33:40|20200.31|20162.31|20203.78|20165.78|20205.68|20167.68|20198.39|20160.39|10
1618302830000|2021-04-13 08:33:50|20205.08|20167.08|20207.92|20169.92|20215.62|20177.62|20205.08|20167.08|10
1618302840000|2021-04-13 08:34:00|20208.37|20170.37|20212.1|20174.1|20212.1|20174.1|20202.44|20164.44|10
1618302850000|2021-04-13 08:34:10|20212.81|20174.81|20221.95|20183.95|20225.8|20187.8|20212.81|20174.81|10
1618302860000|2021-04-13 08:34:20|20219.95|20181.95|20205.44|20167.44|20219.95|20181.95|20205.44|20167.44|10
1618302870000|2021-04-13 08:34:30|20206.37|20168.37|20168.34|20130.34|20206.37|20168.37|20168.34|20130.34|10
1618302880000|2021-04-13 08:34:40|20167.28|20129.28|20158.87|20120.87|20169.44|20131.44|20158.87|20120.87|10
1618302890000|2021-04-13 08:34:50|20159.64|20121.64|20159.32|20121.32|20161.41|20123.41|20158.5|20120.5|10
1618302900000|2021-04-13 08:35:00|20158.92|20120.92|20174.64|20136.64|20174.64|20136.64|20157.19|20119.19|10
1618302910000|2021-04-13 08:35:10|20173.34|20135.34|20174.25|20136.25|20176.39|20138.39|20173.34|20135.34|10
1618302920000|2021-04-13 08:35:20|20173.93|20135.93|20172.08|20134.08|20176.33|20138.33|20171.25|20133.25|10
1618302930000|2021-04-13 08:35:30|20169.99|20131.99|20157.01|20119.01|20172.79|20134.79|20157.01|20119.01|10
1618302940000|2021-04-13 08:35:40|20154.72|20116.72|20149.45|20111.45|20156.21|20118.21|20149.45|20111.45|10
1618302950000|2021-04-13 08:35:50|20148.94|20110.94|20157.93|20119.93|20157.93|20119.93|20148.26|20110.26|10
1618302960000|2021-04-13 08:36:00|20160.6|20122.6|20168.5|20130.5|20169.09|20131.09|20160.6|20122.6|10
1618302970000|2021-04-13 08:36:10|20168.69|20130.69|20170.1|20132.1|20170.1|20132.1|20160.5|20122.5|10
1618302980000|2021-04-13 08:36:20|20169.36|20131.36|20169.24|20131.24|20175.32|20137.32|20167.8|20129.8|10
1618302990000|2021-04-13 08:36:30|20168.77|20130.77|20166.77|20128.77|20168.97|20130.97|20165.95|20127.95|10
1618303000000|2021-04-13 08:36:40|20165.46|20127.46|20165.74|20127.74|20170.49|20132.49|20164.84|20126.84|10
1618303010000|2021-04-13 08:36:50|20165.18|20127.18|20160.72|20122.72|20165.18|20127.18|20154.87|20116.87|10
1618303020000|2021-04-13 08:37:00|20162.71|20124.71|20164.57|20126.57|20167.58|20129.58|20162.71|20124.71|10
1618303030000|2021-04-13 08:37:10|20162.94|20124.94|20145.87|20107.87|20162.94|20124.94|20145.87|20107.87|9
1618303040000|2021-04-13 08:37:20|20146.04|20108.04|20154.05|20116.05|20154.05|20116.05|20143.78|20105.78|10
1618303050000|2021-04-13 08:37:30|20156.18|20118.18|20165.81|20127.81|20165.81|20127.81|20156.18|20118.18|10
1618303060000|2021-04-13 08:37:40|20167.44|20129.44|20163.85|20125.85|20168.28|20130.28|20163.85|20125.85|10
1618303070000|2021-04-13 08:37:50|20165.15|20127.15|20182.31|20144.31|20182.31|20144.31|20165.15|20127.15|10
1618303080000|2021-04-13 08:38:00|20182.98|20144.98|20196.94|20158.94|20196.94|20158.94|20182.98|20144.98|10
1618303090000|2021-04-13 08:38:10|20196.57|20158.57|20187.3|20149.3|20199.11|20161.11|20187.3|20149.3|10
1618303100000|2021-04-13 08:38:20|20187.09|20149.09|20191.09|20153.09|20191.09|20153.09|20185.95|20147.95|9
1618303110000|2021-04-13 08:38:30|20191.11|20153.11|20196.77|20158.77|20196.98|20158.98|20191.11|20153.11|10
1618303120000|2021-04-13 08:38:40|20194.86|20156.86|20185.76|20147.76|20194.86|20156.86|20185.76|20147.76|10
1618303130000|2021-04-13 08:38:50|20184.03|20146.03|20183.62|20145.62|20184.86|20146.86|20182.25|20144.25|10
1618303140000|2021-04-13 08:39:00|20183.98|20145.98|20194.36|20156.36|20194.74|20156.74|20183.98|20145.98|10
1618303150000|2021-04-13 08:39:10|20194.44|20156.44|20194.1|20156.1|20197.46|20159.46|20193.64|20155.64|10
1618303160000|2021-04-13 08:39:20|20192.92|20154.92|20186.33|20148.33|20196.51|20158.51|20186.33|20148.33|10
1618303170000|2021-04-13 08:39:30|20186.04|20148.04|20172.27|20134.27|20186.04|20148.04|20172.27|20134.27|10
1618303180000|2021-04-13 08:39:40|20171.96|20133.96|20166.41|20128.41|20175.49|20137.49|20166.41|20128.41|10
1618303190000|2021-04-13 08:39:50|20167.59|20129.59|20156.55|20118.55|20167.94|20129.94|20156.34|20118.34|10
1618303200000|2021-04-13 08:40:00|20158.15|20120.15|20160.39|20122.39|20160.39|20122.39|20157.43|20119.43|10
1618303210000|2021-04-13 08:40:10|20160.33|20122.33|20164.47|20126.47|20164.47|20126.47|20157.82|20119.82|10
1618303220000|2021-04-13 08:40:20|20165.54|20127.54|20170.48|20132.48|20170.48|20132.48|20158.48|20120.48|10
1618303230000|2021-04-13 08:40:30|20170.68|20132.68|20172.15|20134.15|20173.51|20135.51|20169.59|20131.59|10
1618303240000|2021-04-13 08:40:40|20171.87|20133.87|20175|20137|20175|20137|20169.57|20131.57|10
1618303250000|2021-04-13 08:40:50|20175.51|20137.51|20176.25|20138.25|20177.74|20139.74|20174.41|20136.41|10
1618303260000|2021-04-13 08:41:00|20174.44|20136.44|20167.9|20129.9|20176.76|20138.76|20167.9|20129.9|10
1618303270000|2021-04-13 08:41:10|20173.87|20135.87|20177.6|20139.6|20177.6|20139.6|20173.87|20135.87|10
1618303280000|2021-04-13 08:41:20|20176.58|20138.58|20178.49|20140.49|20178.49|20140.49|20174.49|20136.49|10
1618303290000|2021-04-13 08:41:30|20177.39|20139.39|20173.02|20135.02|20178.61|20140.61|20172.99|20134.99|10
1618303300000|2021-04-13 08:41:40|20175.02|20137.02|20186.73|20148.73|20186.73|20148.73|20175.02|20137.02|10
1618303310000|2021-04-13 08:41:50|20186.82|20148.82|20187.75|20149.75|20189.5|20151.5|20186.57|20148.57|10
1618303320000|2021-04-13 08:42:00|20188.69|20150.69|20186.81|20148.81|20189.52|20151.52|20185.85|20147.85|10
1618303330000|2021-04-13 08:42:10|20185.5|20147.5|20187.15|20149.15|20187.54|20149.54|20183.81|20145.81|10
1618303340000|2021-04-13 08:42:20|20188.61|20150.61|20189.28|20151.28|20189.49|20151.49|20186.17|20148.17|10
1618303350000|2021-04-13 08:42:30|20191.09|20153.09|20204.66|20166.66|20205.98|20167.98|20190.19|20152.19|10
1618303360000|2021-04-13 08:42:40|20208.34|20170.34|20224.88|20186.88|20224.88|20186.88|20208.34|20170.34|10
1618303370000|2021-04-13 08:42:50|20226.1|20188.1|20233.02|20195.02|20233.02|20195.02|20226.1|20188.1|10
1618303380000|2021-04-13 08:43:00|20231.8|20193.8|20235.59|20197.59|20237.22|20199.22|20231.8|20193.8|10
1618303390000|2021-04-13 08:43:10|20234.75|20196.75|20222.15|20184.15|20237.14|20199.14|20221.64|20183.64|10
1618303400000|2021-04-13 08:43:20|20222.39|20184.39|20224.17|20186.17|20225.31|20187.31|20221.24|20183.24|10
1618303410000|2021-04-13 08:43:30|20221.75|20183.75|20221.42|20183.42|20224.38|20186.38|20221.42|20183.42|10
1618303420000|2021-04-13 08:43:40|20214.93|20176.93|20187.85|20149.85|20214.93|20176.93|20187.85|20149.85|10
1618303430000|2021-04-13 08:43:50|20184.3|20146.3|20179.82|20141.82|20185.24|20147.24|20178.94|20140.94|10
1618303440000|2021-04-13 08:44:00|20184.16|20146.16|20187.74|20149.74|20187.81|20149.81|20184.16|20146.16|10
1618303450000|2021-04-13 08:44:10|20184.39|20146.39|20182.72|20144.72|20187.5|20149.5|20182.72|20144.72|10
1618303460000|2021-04-13 08:44:20|20184.24|20146.24|20189.14|20151.14|20189.14|20151.14|20184.24|20146.24|10
1618303470000|2021-04-13 08:44:30|20191.82|20153.82|20199.32|20161.32|20199.32|20161.32|20191.18|20153.18|10
1618303480000|2021-04-13 08:44:40|20199.4|20161.4|20210.54|20172.54|20210.54|20172.54|20199.4|20161.4|10
1618303490000|2021-04-13 08:44:50|20213.19|20175.19|20211.79|20173.79|20213.19|20175.19|20210.31|20172.31|10
1618303500000|2021-04-13 08:45:00|20211.43|20173.43|20210.77|20172.77|20211.9|20173.9|20208.83|20170.83|10
1618303510000|2021-04-13 08:45:10|20212.97|20174.97|20223.21|20185.21|20223.21|20185.21|20212.97|20174.97|10
1618303520000|2021-04-13 08:45:20|20223.07|20185.07|20218.7|20180.7|20223.07|20185.07|20218.19|20180.19|10
1618303530000|2021-04-13 08:45:30|20217.69|20179.69|20213.69|20175.69|20218.01|20180.01|20213.69|20175.69|10
1618303540000|2021-04-13 08:45:40|20214.07|20176.07|20217.33|20179.33|20217.33|20179.33|20212.42|20174.42|10
1618303550000|2021-04-13 08:45:50|20217.19|20179.19|20216.39|20178.39|20217.48|20179.48|20214|20176|10
1618303560000|2021-04-13 08:46:00|20216.85|20178.85|20215.63|20177.63|20217.81|20179.81|20215.63|20177.63|10
1618303570000|2021-04-13 08:46:10|20213.72|20175.72|20213.98|20175.98|20216.27|20178.27|20213.37|20175.37|10
1618303580000|2021-04-13 08:46:20|20213.15|20175.15|20208.57|20170.57|20213.15|20175.15|20208.57|20170.57|10
1618303590000|2021-04-13 08:46:30|20209.57|20171.57|20213.6|20175.6|20213.6|20175.6|20208.79|20170.79|9
1618303600000|2021-04-13 08:46:40|20212.39|20174.39|20199.4|20161.4|20212.39|20174.39|20199.4|20161.4|10
1618303610000|2021-04-13 08:46:50|20196.87|20158.87|20197.32|20159.32|20199.91|20161.91|20196.53|20158.53|9
1618303620000|2021-04-13 08:47:00|20197.56|20159.56|20190.49|20152.49|20200.32|20162.32|20190.49|20152.49|10
1618303630000|2021-04-13 08:47:10|20188.57|20150.57|20187.12|20149.12|20188.57|20150.57|20183.62|20145.62|10
1618303640000|2021-04-13 08:47:20|20188.22|20150.22|20194.69|20156.69|20194.69|20156.69|20187.57|20149.57|10
1618303650000|2021-04-13 08:47:30|20197.06|20159.06|20198.41|20160.41|20198.89|20160.89|20196.98|20158.98|10
1618303660000|2021-04-13 08:47:40|20195.18|20157.18|20201.87|20163.87|20201.87|20163.87|20194.45|20156.45|10
1618303670000|2021-04-13 08:47:50|20202.79|20164.79|20205.04|20167.04|20205.9|20167.9|20202.79|20164.79|10
1618303680000|2021-04-13 08:48:00|20209.21|20171.21|20214.78|20176.78|20214.78|20176.78|20209.21|20171.21|10
1618303690000|2021-04-13 08:48:10|20217.96|20179.96|20227.65|20189.65|20227.65|20189.65|20217.96|20179.96|9
1618303700000|2021-04-13 08:48:20|20228.12|20190.12|20234.4|20196.4|20234.4|20196.4|20228.12|20190.12|10
1618303710000|2021-04-13 08:48:30|20238.06|20200.06|20242.38|20204.38|20243.2|20205.2|20238.06|20200.06|10
1618303720000|2021-04-13 08:48:40|20242.35|20204.35|20247.79|20209.79|20247.79|20209.79|20241.52|20203.52|10
1618303730000|2021-04-13 08:48:50|20247.82|20209.82|20253.68|20215.68|20253.68|20215.68|20247.73|20209.73|10
1618303740000|2021-04-13 08:49:00|20255.79|20217.79|20256.69|20218.69|20257.93|20219.93|20253.31|20215.31|10
1618303750000|2021-04-13 08:49:10|20258.6|20220.6|20265.8|20227.8|20266.55|20228.55|20258.6|20220.6|10
1618303760000|2021-04-13 08:49:20|20265.41|20227.41|20259.67|20221.67|20265.41|20227.41|20259.67|20221.67|10
1618303770000|2021-04-13 08:49:30|20256.45|20218.45|20251.1|20213.1|20256.45|20218.45|20248.81|20210.81|10
1618303780000|2021-04-13 08:49:40|20250.63|20212.63|20245.16|20207.16|20250.63|20212.63|20245.16|20207.16|10
1618303790000|2021-04-13 08:49:50|20243.4|20205.4|20241.64|20203.64|20243.4|20205.4|20239.86|20201.86|10
1618303800000|2021-04-13 08:50:00|20245.2|20207.2|20241.33|20203.33|20246.54|20208.54|20241.33|20203.33|10
1618303810000|2021-04-13 08:50:10|20241.16|20203.16|20243.25|20205.25|20243.25|20205.25|20240.32|20202.32|10
1618303820000|2021-04-13 08:50:20|20244.12|20206.12|20251.78|20213.78|20251.78|20213.78|20244.12|20206.12|10
1618303830000|2021-04-13 08:50:30|20253.14|20215.14|20259.3|20221.3|20261.44|20223.44|20253.14|20215.14|10
1618303840000|2021-04-13 08:50:40|20261.44|20223.44|20268.47|20230.47|20268.47|20230.47|20261.44|20223.44|10
1618303850000|2021-04-13 08:50:50|20268.5|20230.5|20268.09|20230.09|20269.29|20231.29|20267.28|20229.28|10
1618303860000|2021-04-13 08:51:00|20267.74|20229.74|20267.56|20229.56|20267.74|20229.74|20266.49|20228.49|10
1618303870000|2021-04-13 08:51:10|20267.34|20229.34|20270.61|20232.61|20272.42|20234.42|20266.45|20228.45|10
1618303880000|2021-04-13 08:51:20|20270.28|20232.28|20273.8|20235.8|20273.8|20235.8|20270.28|20232.28|10
1618303890000|2021-04-13 08:51:30|20275.49|20237.49|20277.07|20239.07|20279.08|20241.08|20275.49|20237.49|10
1618303900000|2021-04-13 08:51:40|20279.02|20241.02|20278.76|20240.76|20279.02|20241.02|20277.48|20239.48|10
1618303910000|2021-04-13 08:51:50|20278.91|20240.91|20279.56|20241.56|20281.82|20243.82|20278.63|20240.63|10
1618303920000|2021-04-13 08:52:00|20281.33|20243.33|20292.06|20254.06|20292.06|20254.06|20280.27|20242.27|10
1618303930000|2021-04-13 08:52:10|20293.49|20255.49|20285.05|20247.05|20293.69|20255.69|20285.05|20247.05|10
1618303940000|2021-04-13 08:52:20|20288.57|20250.57|20284.19|20246.19|20291.09|20253.09|20280.99|20242.99|10
1618303950000|2021-04-13 08:52:30|20283.63|20245.63|20284.65|20246.65|20286.17|20248.17|20276.98|20238.98|10
1618303960000|2021-04-13 08:52:40|20282.8|20244.8|20271.63|20233.63|20282.8|20244.8|20271.63|20233.63|10
1618303970000|2021-04-13 08:52:50|20273.63|20235.63|20274.12|20236.12|20275.85|20237.85|20272.76|20234.76|10
1618303980000|2021-04-13 08:53:00|20272.83|20234.83|20269.75|20231.75|20274.2|20236.2|20269.5|20231.5|10
1618303990000|2021-04-13 08:53:10|20271.36|20233.36|20277.66|20239.66|20277.66|20239.66|20271.36|20233.36|10
1618304000000|2021-04-13 08:53:20|20278.26|20240.26|20275.6|20237.6|20278.47|20240.47|20272.22|20234.22|9
1618304010000|2021-04-13 08:53:30|20274.51|20236.51|20280.22|20242.22|20280.22|20242.22|20273.31|20235.31|10
1618304020000|2021-04-13 08:53:40|20280.9|20242.9|20280.89|20242.89|20283.01|20245.01|20278.83|20240.83|10
1618304030000|2021-04-13 08:53:50|20284.38|20246.38|20282.4|20244.4|20284.38|20246.38|20281.82|20243.82|10
1618304040000|2021-04-13 08:54:00|20282.13|20244.13|20287.07|20249.07|20287.07|20249.07|20280|20242|10
1618304050000|2021-04-13 08:54:10|20288.88|20250.88|20290.38|20252.38|20291.32|20253.32|20288.88|20250.88|10
1618304060000|2021-04-13 08:54:20|20291.31|20253.31|20289.47|20251.47|20293.5|20255.5|20289.47|20251.47|10
1618304070000|2021-04-13 08:54:30|20286.45|20248.45|20286.57|20248.57|20289.96|20251.96|20286.45|20248.45|10
1618304080000|2021-04-13 08:54:40|20286.78|20248.78|20286.49|20248.49|20286.95|20248.95|20283.2|20245.2|10
1618304090000|2021-04-13 08:54:50|20290.88|20252.88|20293.22|20255.22|20293.47|20255.47|20289.25|20251.25|10
1618304100000|2021-04-13 08:55:00|20291.17|20253.17|20288.03|20250.03|20292.72|20254.72|20287.87|20249.87|10
1618304110000|2021-04-13 08:55:10|20288.8|20250.8|20283.73|20245.73|20289.41|20251.41|20283.73|20245.73|10
1618304120000|2021-04-13 08:55:20|20283.31|20245.31|20283.26|20245.26|20283.6|20245.6|20281.16|20243.16|10
1618304130000|2021-04-13 08:55:30|20282.17|20244.17|20284.05|20246.05|20287.87|20249.87|20281.31|20243.31|10
1618304140000|2021-04-13 08:55:40|20281.4|20243.4|20281.08|20243.08|20281.4|20243.4|20279.06|20241.06|10
1618304150000|2021-04-13 08:55:50|20281.09|20243.09|20281.07|20243.07|20281.23|20243.23|20278.86|20240.86|10
1618304160000|2021-04-13 08:56:00|20280.88|20242.88|20283.67|20245.67|20284.5|20246.5|20280.88|20242.88|10
1618304170000|2021-04-13 08:56:10|20283.68|20245.68|20288.25|20250.25|20288.25|20250.25|20282.91|20244.91|10
1618304180000|2021-04-13 08:56:20|20288.95|20250.95|20293.56|20255.56|20294.15|20256.15|20288.94|20250.94|10
1618304190000|2021-04-13 08:56:30|20293.83|20255.83|20304.82|20266.82|20305.47|20267.47|20293.83|20255.83|10
1618304200000|2021-04-13 08:56:40|20303.7|20265.7|20302.32|20264.32|20305.3|20267.3|20302.09|20264.09|10
1618304210000|2021-04-13 08:56:50|20301.67|20263.67|20300.33|20262.33|20301.67|20263.67|20300.12|20262.12|10
1618304220000|2021-04-13 08:57:00|20298.06|20260.06|20290.49|20252.49|20298.06|20260.06|20290.49|20252.49|10
1618304230000|2021-04-13 08:57:10|20291.08|20253.08|20276.4|20238.4|20291.08|20253.08|20276.4|20238.4|10
1618304240000|2021-04-13 08:57:20|20274|20236|20271.81|20233.81|20274.52|20236.52|20271.81|20233.81|10
1618304250000|2021-04-13 08:57:30|20271.02|20233.02|20269.88|20231.88|20271.44|20233.44|20269.88|20231.88|10
1618304260000|2021-04-13 08:57:40|20268.71|20230.71|20264.93|20226.93|20269.04|20231.04|20264.93|20226.93|10
1618304270000|2021-04-13 08:57:50|20264.56|20226.56|20258.96|20220.96|20265.62|20227.62|20258.96|20220.96|9
1618304280000|2021-04-13 08:58:00|20258.72|20220.72|20266.58|20228.58|20266.58|20228.58|20258.7|20220.7|10
1618304290000|2021-04-13 08:58:10|20267.79|20229.79|20270.68|20232.68|20271.58|20233.58|20267.79|20229.79|10
1618304300000|2021-04-13 08:58:20|20271.49|20233.49|20261.49|20223.49|20272.94|20234.94|20261.49|20223.49|10
1618304310000|2021-04-13 08:58:30|20261.33|20223.33|20249.41|20211.41|20261.33|20223.33|20247.44|20209.44|10
1618304320000|2021-04-13 08:58:40|20248.02|20210.02|20250.86|20212.86|20251.35|20213.35|20246.12|20208.12|10
1618304330000|2021-04-13 08:58:50|20250.7|20212.7|20247.21|20209.21|20250.8|20212.8|20247.03|20209.03|10
1618304340000|2021-04-13 08:59:00|20246.03|20208.03|20249.03|20211.03|20250.33|20212.33|20246.03|20208.03|10
1618304350000|2021-04-13 08:59:10|20249.66|20211.66|20256.67|20218.67|20256.67|20218.67|20249.66|20211.66|10
1618304360000|2021-04-13 08:59:20|20256.68|20218.68|20256.78|20218.78|20260.92|20222.92|20256.68|20218.68|10
1618304370000|2021-04-13 08:59:30|20257.15|20219.15|20258.68|20220.68|20258.68|20220.68|20256.23|20218.23|10
1618304380000|2021-04-13 08:59:40|20258.95|20220.95|20265.44|20227.44|20265.44|20227.44|20258.95|20220.95|10
1618304390000|2021-04-13 08:59:50|20265.14|20227.14|20270.16|20232.16|20270.16|20232.16|20265.14|20227.14|10
1618304400000|2021-04-13 09:00:00|20272.97|20234.97|20272.56|20234.56|20273.54|20235.54|20268.88|20230.88|10
1618304410000|2021-04-13 09:00:10|20272.78|20234.78|20270.27|20232.27|20273.99|20235.99|20270.27|20232.27|10
1618304420000|2021-04-13 09:00:20|20270.77|20232.77|20266.16|20228.16|20271.64|20233.64|20265.92|20227.92|10
1618304430000|2021-04-13 09:00:30|20264.47|20226.47|20247.93|20209.93|20264.47|20226.47|20247.93|20209.93|9
1618304440000|2021-04-13 09:00:40|20247.28|20209.28|20238.12|20200.12|20247.28|20209.28|20236.21|20198.21|10
1618304450000|2021-04-13 09:00:50|20235.92|20197.92|20229.37|20191.37|20235.92|20197.92|20228.79|20190.79|10
1618304460000|2021-04-13 09:01:00|20228.69|20190.69|20225.12|20187.12|20231.48|20193.48|20224.92|20186.92|10
1618304470000|2021-04-13 09:01:10|20225.49|20187.49|20230.86|20192.86|20230.86|20192.86|20225.47|20187.47|10
1618304480000|2021-04-13 09:01:20|20231.63|20193.63|20230.38|20192.38|20233.2|20195.2|20229.54|20191.54|10
1618304490000|2021-04-13 09:01:30|20228.54|20190.54|20221.86|20183.86|20228.54|20190.54|20221.06|20183.06|10
1618304500000|2021-04-13 09:01:40|20221.65|20183.65|20216.79|20178.79|20221.65|20183.65|20216.32|20178.32|10
1618304510000|2021-04-13 09:01:50|20217|20179|20211.32|20173.32|20217|20179|20211.32|20173.32|10
1618304520000|2021-04-13 09:02:00|20210.39|20172.39|20209.86|20171.86|20210.64|20172.64|20208.35|20170.35|9
1618304530000|2021-04-13 09:02:10|20208.15|20170.15|20204.19|20166.19|20208.15|20170.15|20203.42|20165.42|10
1618304540000|2021-04-13 09:02:20|20204.68|20166.68|20199.98|20161.98|20205.62|20167.62|20199.08|20161.08|10
1618304550000|2021-04-13 09:02:30|20199.91|20161.91|20198.08|20160.08|20200.18|20162.18|20195.77|20157.77|10
1618304560000|2021-04-13 09:02:40|20199.29|20161.29|20198.01|20160.01|20200.94|20162.94|20196.16|20158.16|10
1618304570000|2021-04-13 09:02:50|20198.09|20160.09|20200.97|20162.97|20201.67|20163.67|20198.09|20160.09|10
1618304580000|2021-04-13 09:03:00|20200.86|20162.86|20205.71|20167.71|20205.71|20167.71|20200.86|20162.86|10
1618304590000|2021-04-13 09:03:10|20200.52|20162.52|20205.76|20167.76|20207.25|20169.25|20198.62|20160.62|10
1618304600000|2021-04-13 09:03:20|20205.55|20167.55|20205.87|20167.87|20205.87|20167.87|20203.62|20165.62|9
1618304610000|2021-04-13 09:03:30|20204.81|20166.81|20204.57|20166.57|20205.49|20167.49|20204.27|20166.27|10
1618304620000|2021-04-13 09:03:40|20205.4|20167.4|20213.24|20175.24|20215.71|20177.71|20205.4|20167.4|10
1618304630000|2021-04-13 09:03:50|20212.92|20174.92|20223.17|20185.17|20223.17|20185.17|20212.92|20174.92|10
1618304640000|2021-04-13 09:04:00|20222.88|20184.88|20220.73|20182.73|20224.25|20186.25|20219.43|20181.43|10
1618304650000|2021-04-13 09:04:10|20220.11|20182.11|20225.66|20187.66|20225.66|20187.66|20219.98|20181.98|10
1618304660000|2021-04-13 09:04:20|20226.71|20188.71|20230.78|20192.78|20234.67|20196.67|20226.71|20188.71|10
1618304670000|2021-04-13 09:04:30|20231.09|20193.09|20237.25|20199.25|20237.25|20199.25|20230.95|20192.95|10
1618304680000|2021-04-13 09:04:40|20238.93|20200.93|20246.04|20208.04|20246.04|20208.04|20238.93|20200.93|10
1618304690000|2021-04-13 09:04:50|20245.49|20207.49|20247.17|20209.17|20247.33|20209.33|20244.56|20206.56|10
1618304700000|2021-04-13 09:05:00|20247.45|20209.45|20246.78|20208.78|20248.45|20210.45|20246.78|20208.78|10
1618304710000|2021-04-13 09:05:10|20247.89|20209.89|20247.51|20209.51|20247.89|20209.89|20244.28|20206.28|10
1618304720000|2021-04-13 09:05:20|20246.66|20208.66|20244.98|20206.98|20248.11|20210.11|20243.35|20205.35|10
1618304730000|2021-04-13 09:05:30|20242.4|20204.4|20237.08|20199.08|20242.4|20204.4|20237.08|20199.08|10
1618304740000|2021-04-13 09:05:40|20236.55|20198.55|20243.53|20205.53|20243.53|20205.53|20233.87|20195.87|10
1618304750000|2021-04-13 09:05:50|20242.65|20204.65|20240.08|20202.08|20243.52|20205.52|20240.08|20202.08|10
1618304760000|2021-04-13 09:06:00|20238.62|20200.62|20244.33|20206.33|20244.33|20206.33|20236.07|20198.07|10
1618304770000|2021-04-13 09:06:10|20242.87|20204.87|20249.04|20211.04|20249.04|20211.04|20242.87|20204.87|10
1618304780000|2021-04-13 09:06:20|20250.7|20212.7|20252.04|20214.04|20254.18|20216.18|20250.32|20212.32|10
1618304790000|2021-04-13 09:06:30|20252.66|20214.66|20254.44|20216.44|20256.43|20218.43|20252.29|20214.29|10
1618304800000|2021-04-13 09:06:40|20256.84|20218.84|20256.27|20218.27|20258.33|20220.33|20256.27|20218.27|10
1618304810000|2021-04-13 09:06:50|20256.22|20218.22|20259.87|20221.87|20259.87|20221.87|20256.22|20218.22|10
1618304820000|2021-04-13 09:07:00|20260.58|20222.58|20266.99|20228.99|20266.99|20228.99|20260.58|20222.58|10
1618304830000|2021-04-13 09:07:10|20265.56|20227.56|20264.02|20226.02|20265.74|20227.74|20262.39|20224.39|10
1618304840000|2021-04-13 09:07:20|20264.55|20226.55|20260.01|20222.01|20264.55|20226.55|20260.01|20222.01|10
1618304850000|2021-04-13 09:07:30|20258.98|20220.98|20250.83|20212.83|20258.98|20220.98|20250.83|20212.83|10
1618304860000|2021-04-13 09:07:40|20251.26|20213.26|20244.24|20206.24|20251.26|20213.26|20243.82|20205.82|10
1618304870000|2021-04-13 09:07:50|20245.16|20207.16|20243.73|20205.73|20245.28|20207.28|20243.25|20205.25|10
1618304880000|2021-04-13 09:08:00|20243.59|20205.59|20246.05|20208.05|20246.91|20208.91|20243.59|20205.59|10
1618304890000|2021-04-13 09:08:10|20246.84|20208.84|20252.93|20214.93|20252.93|20214.93|20246.84|20208.84|10
1618304900000|2021-04-13 09:08:20|20253.52|20215.52|20256.84|20218.84|20256.84|20218.84|20252.93|20214.93|10
1618304910000|2021-04-13 09:08:30|20258.52|20220.52|20261.61|20223.61|20261.67|20223.67|20258.52|20220.52|10
1618304920000|2021-04-13 09:08:40|20261.85|20223.85|20269.27|20231.27|20269.27|20231.27|20261.85|20223.85|10
1618304930000|2021-04-13 09:08:50|20268.8|20230.8|20274.84|20236.84|20275.05|20237.05|20268.8|20230.8|10
1618304940000|2021-04-13 09:09:00|20274.29|20236.29|20275.01|20237.01|20278.71|20240.71|20274.29|20236.29|10
1618304950000|2021-04-13 09:09:10|20274.46|20236.46|20276.94|20238.94|20279.03|20241.03|20274.46|20236.46|9
1618304960000|2021-04-13 09:09:20|20277.7|20239.7|20278.28|20240.28|20278.28|20240.28|20276.31|20238.31|10
1618304970000|2021-04-13 09:09:30|20278.87|20240.87|20277.92|20239.92|20278.87|20240.87|20276.98|20238.98|10
1618304980000|2021-04-13 09:09:40|20279.1|20241.1|20277.85|20239.85|20279.95|20241.95|20277.56|20239.56|10
1618304990000|2021-04-13 09:09:50|20277.43|20239.43|20275.03|20237.03|20278.25|20240.25|20275|20237|10
1618305000000|2021-04-13 09:10:00|20276.65|20238.65|20276.03|20238.03|20278.19|20240.19|20276.03|20238.03|10
1618305010000|2021-04-13 09:10:10|20275.95|20237.95|20271.34|20233.34|20275.95|20237.95|20270.85|20232.85|10
1618305020000|2021-04-13 09:10:20|20271.13|20233.13|20274.46|20236.46|20274.64|20236.64|20270.57|20232.57|10
1618305030000|2021-04-13 09:10:30|20275.92|20237.92|20278.29|20240.29|20280.05|20242.05|20275.92|20237.92|10
1618305040000|2021-04-13 09:10:40|20278.15|20240.15|20278.69|20240.69|20279.26|20241.26|20277.66|20239.66|10
1618305050000|2021-04-13 09:10:50|20279.59|20241.59|20285.05|20247.05|20285.05|20247.05|20279|20241|10
1618305060000|2021-04-13 09:11:00|20284.01|20246.01|20282.57|20244.57|20285.67|20247.67|20282.38|20244.38|10
1618305070000|2021-04-13 09:11:10|20283.44|20245.44|20286.85|20248.85|20286.85|20248.85|20283.44|20245.44|10
1618305080000|2021-04-13 09:11:20|20285.43|20247.43|20282.37|20244.37|20286.81|20248.81|20282.37|20244.37|10
1618305090000|2021-04-13 09:11:30|20281.73|20243.73|20280.61|20242.61|20282.58|20244.58|20280.32|20242.32|10
1618305100000|2021-04-13 09:11:40|20279.57|20241.57|20276.02|20238.02|20279.57|20241.57|20275.54|20237.54|10
1618305110000|2021-04-13 09:11:50|20277.72|20239.72|20267.2|20229.2|20277.72|20239.72|20267.2|20229.2|10
1618305120000|2021-04-13 09:12:00|20268.77|20230.77|20265.26|20227.26|20269.2|20231.2|20265.26|20227.26|10
1618305130000|2021-04-13 09:12:10|20264.66|20226.66|20254.74|20216.74|20264.66|20226.66|20253.76|20215.76|10
1618305140000|2021-04-13 09:12:20|20254.35|20216.35|20249.16|20211.16|20254.35|20216.35|20248.73|20210.73|10
1618305150000|2021-04-13 09:12:30|20247.44|20209.44|20249.54|20211.54|20249.54|20211.54|20244.93|20206.93|10
1618305160000|2021-04-13 09:12:40|20249.67|20211.67|20252.06|20214.06|20252.36|20214.36|20248.74|20210.74|10
1618305170000|2021-04-13 09:12:50|20252.43|20214.43|20258.3|20220.3|20258.64|20220.64|20252.43|20214.43|10
1618305180000|2021-04-13 09:13:00|20258.47|20220.47|20259.11|20221.11|20259.23|20221.23|20258.24|20220.24|10
1618305190000|2021-04-13 09:13:10|20258.76|20220.76|20266.49|20228.49|20266.78|20228.78|20258.76|20220.76|10
1618305200000|2021-04-13 09:13:20|20265.97|20227.97|20267.7|20229.7|20271.35|20233.35|20265.97|20227.97|10
1618305210000|2021-04-13 09:13:30|20270.28|20232.28|20273.73|20235.73|20273.73|20235.73|20270.28|20232.28|10
1618305220000|2021-04-13 09:13:40|20274.15|20236.15|20269.16|20231.16|20274.36|20236.36|20269.16|20231.16|10
1618305230000|2021-04-13 09:13:50|20269.38|20231.38|20276.14|20238.14|20276.14|20238.14|20269.38|20231.38|10
1618305240000|2021-04-13 09:14:00|20276.97|20238.97|20274.84|20236.84|20278.33|20240.33|20274.04|20236.04|10
1618305250000|2021-04-13 09:14:10|20274.51|20236.51|20277.6|20239.6|20277.6|20239.6|20274.51|20236.51|9
1618305260000|2021-04-13 09:14:20|20278.3|20240.3|20285.36|20247.36|20285.36|20247.36|20278.3|20240.3|10
1618305270000|2021-04-13 09:14:30|20283.02|20245.02|20282.87|20244.87|20283.96|20245.96|20282.34|20244.34|10
1618305280000|2021-04-13 09:14:40|20282.35|20244.35|20286.44|20248.44|20287.1|20249.1|20282.35|20244.35|10
1618305290000|2021-04-13 09:14:50|20287.05|20249.05|20290.62|20252.62|20290.62|20252.62|20285.95|20247.95|10
1618305300000|2021-04-13 09:15:00|20290.64|20252.64|20293.83|20255.83|20295.45|20257.45|20290.64|20252.64|9
1618305310000|2021-04-13 09:15:10|20292.44|20254.44|20294.98|20256.98|20295.8|20257.8|20292.44|20254.44|10
1618305320000|2021-04-13 09:15:20|20294.42|20256.42|20291.44|20253.44|20294.42|20256.42|20291.44|20253.44|10
1618305330000|2021-04-13 09:15:30|20289.62|20251.62|20293.66|20255.66|20293.66|20255.66|20289.62|20251.62|10
1618305340000|2021-04-13 09:15:40|20295.43|20257.43|20297.98|20259.98|20297.98|20259.98|20295.43|20257.43|10
1618305350000|2021-04-13 09:15:50|20296.29|20258.29|20303.31|20265.31|20303.31|20265.31|20296.29|20258.29|10
1618305360000|2021-04-13 09:16:00|20304.5|20266.5|20309.75|20271.75|20310.41|20272.41|20303.72|20265.72|10
1618305370000|2021-04-13 09:16:10|20312.89|20274.89|20317.17|20279.17|20317.17|20279.17|20312.89|20274.89|10
1618305380000|2021-04-13 09:16:20|20316.94|20278.94|20315.81|20277.81|20316.94|20278.94|20315.07|20277.07|10
1618305390000|2021-04-13 09:16:30|20315.91|20277.91|20315.58|20277.58|20316.83|20278.83|20314.4|20276.4|10
1618305400000|2021-04-13 09:16:40|20315.28|20277.28|20315.44|20277.44|20315.77|20277.77|20313.62|20275.62|10
1618305410000|2021-04-13 09:16:50|20314.65|20276.65|20308.1|20270.1|20314.65|20276.65|20306.54|20268.54|10
1618305420000|2021-04-13 09:17:00|20308.63|20270.63|20302.04|20264.04|20308.63|20270.63|20302.04|20264.04|10
1618305430000|2021-04-13 09:17:10|20301.32|20263.32|20307.07|20269.07|20307.07|20269.07|20301.05|20263.05|10
1618305440000|2021-04-13 09:17:20|20307.2|20269.2|20310.82|20272.82|20310.82|20272.82|20307.2|20269.2|10
1618305450000|2021-04-13 09:17:30|20310.5|20272.5|20300.73|20262.73|20310.67|20272.67|20300.73|20262.73|10
1618305460000|2021-04-13 09:17:40|20300.23|20262.23|20288.42|20250.42|20300.23|20262.23|20288.42|20250.42|10
1618305470000|2021-04-13 09:17:50|20288.96|20250.96|20281.52|20243.52|20289.74|20251.74|20281.34|20243.34|10
1618305480000|2021-04-13 09:18:00|20281.36|20243.36|20278.75|20240.75|20281.36|20243.36|20275.47|20237.47|10
1618305490000|2021-04-13 09:18:10|20279.91|20241.91|20278.28|20240.28|20281.39|20243.39|20278.28|20240.28|10
1618305500000|2021-04-13 09:18:20|20277.4|20239.4|20274.51|20236.51|20277.4|20239.4|20274.51|20236.51|10
1618305510000|2021-04-13 09:18:30|20274.33|20236.33|20277.04|20239.04|20277.84|20239.84|20273.93|20235.93|10
1618305520000|2021-04-13 09:18:40|20279.49|20241.49|20282.1|20244.1|20282.1|20244.1|20279.49|20241.49|10
1618305530000|2021-04-13 09:18:50|20283.74|20245.74|20285.33|20247.33|20286.64|20248.64|20282.24|20244.24|10
1618305540000|2021-04-13 09:19:00|20285.4|20247.4|20286.03|20248.03|20286.03|20248.03|20284.03|20246.03|10
1618305550000|2021-04-13 09:19:10|20287.25|20249.25|20290.18|20252.18|20291.57|20253.57|20286.45|20248.45|10
1618305560000|2021-04-13 09:19:20|20290.56|20252.56|20297.01|20259.01|20297.01|20259.01|20290.56|20252.56|10
1618305570000|2021-04-13 09:19:30|20296.47|20258.47|20292.63|20254.63|20296.47|20258.47|20292.63|20254.63|10
1618305580000|2021-04-13 09:19:40|20290.71|20252.71|20290.31|20252.31|20290.71|20252.71|20288.41|20250.41|10
1618305590000|2021-04-13 09:19:50|20289.87|20251.87|20289.65|20251.65|20291.01|20253.01|20288.42|20250.42|10
1618305600000|2021-04-13 09:20:00|20289.1|20251.1|20281.77|20243.77|20289.1|20251.1|20281.24|20243.24|10
1618305610000|2021-04-13 09:20:10|20281.7|20243.7|20277.49|20239.49|20281.7|20243.7|20277.49|20239.49|10
1618305620000|2021-04-13 09:20:20|20275.61|20237.61|20275.52|20237.52|20276.93|20238.93|20274.98|20236.98|10
1618305630000|2021-04-13 09:20:30|20275.44|20237.44|20275.22|20237.22|20276.88|20238.88|20275.22|20237.22|10
1618305640000|2021-04-13 09:20:40|20275.67|20237.67|20277.38|20239.38|20277.38|20239.38|20274.88|20236.88|10
1618305650000|2021-04-13 09:20:50|20278.69|20240.69|20283.87|20245.87|20283.88|20245.88|20278.69|20240.69|10
1618305660000|2021-04-13 09:21:00|20283.65|20245.65|20280.08|20242.08|20284.8|20246.8|20280.08|20242.08|10
1618305670000|2021-04-13 09:21:10|20279.65|20241.65|20277.61|20239.61|20279.65|20241.65|20277.61|20239.61|10
1618305680000|2021-04-13 09:21:20|20277.93|20239.93|20280.82|20242.82|20280.82|20242.82|20277.93|20239.93|10
1618305690000|2021-04-13 09:21:30|20280.21|20242.21|20276.85|20238.85|20280.77|20242.77|20276.85|20238.85|10
1618305700000|2021-04-13 09:21:40|20275.64|20237.64|20274.25|20236.25|20276.89|20238.89|20274.25|20236.25|10
1618305710000|2021-04-13 09:21:50|20274.09|20236.09|20274.92|20236.92|20275.98|20237.98|20273.91|20235.91|10
1618305720000|2021-04-13 09:22:00|20272.57|20234.57|20268|20230|20272.57|20234.57|20266.77|20228.77|10
1618305730000|2021-04-13 09:22:10|20266.82|20228.82|20266.75|20228.75|20268.47|20230.47|20264.49|20226.49|10
1618305740000|2021-04-13 09:22:20|20265.55|20227.55|20262.19|20224.19|20265.55|20227.55|20260.11|20222.11|10
1618305750000|2021-04-13 09:22:30|20262.78|20224.78|20257.05|20219.05|20263.91|20225.91|20257.05|20219.05|10
1618305760000|2021-04-13 09:22:40|20256.18|20218.18|20257.55|20219.55|20257.77|20219.77|20256.18|20218.18|10
1618305770000|2021-04-13 09:22:50|20256.35|20218.35|20259.37|20221.37|20259.94|20221.94|20256.35|20218.35|10
1618305780000|2021-04-13 09:23:00|20261.07|20223.07|20265.04|20227.04|20265.04|20227.04|20260.97|20222.97|10
1618305790000|2021-04-13 09:23:10|20265.02|20227.02|20268.73|20230.73|20268.73|20230.73|20265.02|20227.02|10
1618305800000|2021-04-13 09:23:20|20269.3|20231.3|20269.48|20231.48|20270.33|20232.33|20266.5|20228.5|10
1618305810000|2021-04-13 09:23:30|20268.4|20230.4|20275.51|20237.51|20275.51|20237.51|20268.4|20230.4|10
1618305820000|2021-04-13 09:23:40|20274.02|20236.02|20275.77|20237.77|20276.93|20238.93|20273.25|20235.25|10
1618305830000|2021-04-13 09:23:50|20276.24|20238.24|20281.6|20243.6|20282.41|20244.41|20275.77|20237.77|10
1618305840000|2021-04-13 09:24:00|20281.71|20243.71|20280.77|20242.77|20281.77|20243.77|20280.22|20242.22|10
1618305850000|2021-04-13 09:24:10|20281.56|20243.56|20282.4|20244.4|20282.4|20244.4|20280.62|20242.62|10
1618305860000|2021-04-13 09:24:20|20285.16|20247.16|20283.18|20245.18|20285.16|20247.16|20281.07|20243.07|10
1618305870000|2021-04-13 09:24:30|20282.9|20244.9|20280.29|20242.29|20283.73|20245.73|20280.09|20242.09|10
1618305880000|2021-04-13 09:24:40|20280.69|20242.69|20284.45|20246.45|20284.84|20246.84|20279.39|20241.39|10
1618305890000|2021-04-13 09:24:50|20283.51|20245.51|20282.78|20244.78|20284.51|20246.51|20282.78|20244.78|10
1618305900000|2021-04-13 09:25:00|20283.09|20245.09|20285.68|20247.68|20286.02|20248.02|20283.09|20245.09|10
1618305910000|2021-04-13 09:25:10|20289.64|20251.64|20283.94|20245.94|20289.64|20251.64|20283.94|20245.94|10
1618305920000|2021-04-13 09:25:20|20284.83|20246.83|20283.23|20245.23|20287.01|20249.01|20283.23|20245.23|10
1618305930000|2021-04-13 09:25:30|20281.78|20243.78|20278.39|20240.39|20282.81|20244.81|20278.24|20240.24|10
1618305940000|2021-04-13 09:25:40|20278.37|20240.37|20278.24|20240.24|20278.37|20240.37|20276.98|20238.98|10
1618305950000|2021-04-13 09:25:50|20277.43|20239.43|20273.77|20235.77|20277.43|20239.43|20273.15|20235.15|10
1618305960000|2021-04-13 09:26:00|20273.51|20235.51|20274.28|20236.28|20274.28|20236.28|20273.2|20235.2|10
1618305970000|2021-04-13 09:26:10|20273.41|20235.41|20275.94|20237.94|20276.55|20238.55|20273.41|20235.41|10
1618305980000|2021-04-13 09:26:20|20276.25|20238.25|20275.11|20237.11|20276.25|20238.25|20275.11|20237.11|10
1618305990000|2021-04-13 09:26:30|20274.61|20236.61|20278.82|20240.82|20278.82|20240.82|20274.44|20236.44|10
1618306000000|2021-04-13 09:26:40|20277.22|20239.22|20294.49|20256.49|20294.87|20256.87|20277.22|20239.22|10
1618306010000|2021-04-13 09:26:50|20295.15|20257.15|20299.13|20261.13|20299.13|20261.13|20294.88|20256.88|9
1618306020000|2021-04-13 09:27:00|20301.23|20263.23|20306.25|20268.25|20306.25|20268.25|20299.58|20261.58|10
1618306030000|2021-04-13 09:27:10|20307.48|20269.48|20313.84|20275.84|20313.9|20275.9|20307.48|20269.48|10
1618306040000|2021-04-13 09:27:20|20313.58|20275.58|20318.21|20280.21|20318.21|20280.21|20313.54|20275.54|10
1618306050000|2021-04-13 09:27:30|20316.89|20278.89|20315.11|20277.11|20318.67|20280.67|20315.11|20277.11|10
1618306060000|2021-04-13 09:27:40|20314.33|20276.33|20308.8|20270.8|20314.33|20276.33|20308.19|20270.19|10
1618306070000|2021-04-13 09:27:50|20308.61|20270.61|20296.87|20258.87|20309.36|20271.36|20296.87|20258.87|10
1618306080000|2021-04-13 09:28:00|20296.04|20258.04|20292.23|20254.23|20296.98|20258.98|20292.23|20254.23|10
1618306090000|2021-04-13 09:28:10|20291.7|20253.7|20285.28|20247.28|20291.7|20253.7|20285.28|20247.28|10
1618306100000|2021-04-13 09:28:20|20284.89|20246.89|20277.55|20239.55|20284.89|20246.89|20277.55|20239.55|10
1618306110000|2021-04-13 09:28:30|20277.28|20239.28|20278.06|20240.06|20278.23|20240.23|20276.5|20238.5|10
1618306120000|2021-04-13 09:28:40|20279.39|20241.39|20280.89|20242.89|20280.89|20242.89|20278.28|20240.28|10
1618306130000|2021-04-13 09:28:50|20280.77|20242.77|20284.41|20246.41|20284.41|20246.41|20280.77|20242.77|9
1618306140000|2021-04-13 09:29:00|20284.68|20246.68|20288.56|20250.56|20288.56|20250.56|20284.68|20246.68|10
1618306150000|2021-04-13 09:29:10|20289.13|20251.13|20297.53|20259.53|20297.72|20259.72|20289.13|20251.13|9
1618306160000|2021-04-13 09:29:20|20297.6|20259.6|20290.17|20252.17|20297.6|20259.6|20290.17|20252.17|10
1618306170000|2021-04-13 09:29:30|20290.57|20252.57|20291.39|20253.39|20293.27|20255.27|20289.92|20251.92|10
1618306180000|2021-04-13 09:29:40|20290.34|20252.34|20290.53|20252.53|20291.34|20253.34|20289.72|20251.72|10
1618306190000|2021-04-13 09:29:50|20290.37|20252.37|20290.24|20252.24|20290.91|20252.91|20288.61|20250.61|10
1618306200000|2021-04-13 09:30:00|20290.36|20252.36|20289.11|20251.11|20290.36|20252.36|20286.23|20248.23|10
1618306210000|2021-04-13 09:30:10|20291.01|20253.01|20289.85|20251.85|20291.01|20253.01|20289.39|20251.39|9
1618306220000|2021-04-13 09:30:20|20289.59|20251.59|20286.66|20248.66|20292.06|20254.06|20286.66|20248.66|10
1618306230000|2021-04-13 09:30:30|20287.34|20249.34|20281.27|20243.27|20287.34|20249.34|20281.27|20243.27|10
1618306240000|2021-04-13 09:30:40|20280.45|20242.45|20273.88|20235.88|20280.45|20242.45|20273.7|20235.7|10
1618306250000|2021-04-13 09:30:50|20268.83|20230.83|20260.17|20222.17|20268.83|20230.83|20260.13|20222.13|10
1618306260000|2021-04-13 09:31:00|20260.87|20222.87|20251.98|20213.98|20260.87|20222.87|20251.98|20213.98|10
1618306270000|2021-04-13 09:31:10|20248.49|20210.49|20252.8|20214.8|20252.8|20214.8|20247.59|20209.59|10
1618306280000|2021-04-13 09:31:20|20252.38|20214.38|20257.89|20219.89|20259.78|20221.78|20252.38|20214.38|10
1618306290000|2021-04-13 09:31:30|20259.71|20221.71|20262.96|20224.96|20266.15|20228.15|20259.71|20221.71|10
1618306300000|2021-04-13 09:31:40|20262.76|20224.76|20265.25|20227.25|20265.3|20227.3|20262.76|20224.76|10
1618306310000|2021-04-13 09:31:50|20264.31|20226.31|20267.23|20229.23|20267.37|20229.37|20264.31|20226.31|10
1618306320000|2021-04-13 09:32:00|20266.81|20228.81|20261.12|20223.12|20267.01|20229.01|20259.96|20221.96|10
1618306330000|2021-04-13 09:32:10|20262.2|20224.2|20254.42|20216.42|20262.2|20224.2|20254.42|20216.42|10
1618306340000|2021-04-13 09:32:20|20254.06|20216.06|20251.45|20213.45|20254.06|20216.06|20246.85|20208.85|10
1618306350000|2021-04-13 09:32:30|20251.05|20213.05|20248.94|20210.94|20251.18|20213.18|20248.94|20210.94|10
1618306360000|2021-04-13 09:32:40|20249.22|20211.22|20249.08|20211.08|20249.99|20211.99|20247.76|20209.76|10
1618306370000|2021-04-13 09:32:50|20249.14|20211.14|20247.75|20209.75|20251.09|20213.09|20247.75|20209.75|10
1618306380000|2021-04-13 09:33:00|20246.57|20208.57|20244.7|20206.7|20247.49|20209.49|20244.26|20206.26|10
1618306390000|2021-04-13 09:33:10|20246.31|20208.31|20246.15|20208.15|20246.31|20208.31|20244.03|20206.03|10
1618306400000|2021-04-13 09:33:20|20245.83|20207.83|20244.8|20206.8|20246.68|20208.68|20244.8|20206.8|10
1618306410000|2021-04-13 09:33:30|20244.59|20206.59|20240.45|20202.45|20244.59|20206.59|20239.94|20201.94|10
1618306420000|2021-04-13 09:33:40|20240.66|20202.66|20249.04|20211.04|20249.04|20211.04|20240.66|20202.66|10
1618306430000|2021-04-13 09:33:50|20248.82|20210.82|20250.67|20212.67|20251.75|20213.75|20248.82|20210.82|10
1618306440000|2021-04-13 09:34:00|20253.61|20215.61|20258.65|20220.65|20258.65|20220.65|20253.61|20215.61|10
1618306450000|2021-04-13 09:34:10|20261.92|20223.92|20266.75|20228.75|20266.96|20228.96|20261.92|20223.92|10
1618306460000|2021-04-13 09:34:20|20267.79|20229.79|20274.12|20236.12|20274.14|20236.14|20267.58|20229.58|10
1618306470000|2021-04-13 09:34:30|20276.21|20238.21|20275.32|20237.32|20277.51|20239.51|20275.32|20237.32|10
1618306480000|2021-04-13 09:34:40|20274.53|20236.53|20275.65|20237.65|20276.49|20238.49|20273.28|20235.28|10
1618306490000|2021-04-13 09:34:50|20276.67|20238.67|20274.34|20236.34|20276.67|20238.67|20273.23|20235.23|10
1618306500000|2021-04-13 09:35:00|20274.68|20236.68|20275.17|20237.17|20275.23|20237.23|20274.65|20236.65|9
1618306510000|2021-04-13 09:35:10|20274.74|20236.74|20277.14|20239.14|20277.14|20239.14|20274.25|20236.25|10
1618306520000|2021-04-13 09:35:20|20277.84|20239.84|20288.47|20250.47|20288.47|20250.47|20277.84|20239.84|10
1618306530000|2021-04-13 09:35:30|20288.48|20250.48|20293.03|20255.03|20293.03|20255.03|20288.22|20250.22|10
1618306540000|2021-04-13 09:35:40|20294.39|20256.39|20300.9|20262.9|20300.9|20262.9|20293.67|20255.67|10
1618306550000|2021-04-13 09:35:50|20300.68|20262.68|20303.13|20265.13|20303.13|20265.13|20299.9|20261.9|10
1618306560000|2021-04-13 09:36:00|20302.67|20264.67|20306.55|20268.55|20306.55|20268.55|20302.13|20264.13|10
1618306570000|2021-04-13 09:36:10|20307.5|20269.5|20306.35|20268.35|20308.87|20270.87|20306.35|20268.35|10
1618306580000|2021-04-13 09:36:20|20307.47|20269.47|20305.04|20267.04|20308.2|20270.2|20305.02|20267.02|10
1618306590000|2021-04-13 09:36:30|20303.91|20265.91|20294.19|20256.19|20303.91|20265.91|20294.19|20256.19|10
1618306600000|2021-04-13 09:36:40|20293.18|20255.18|20299.34|20261.34|20299.34|20261.34|20293.18|20255.18|10
1618306610000|2021-04-13 09:36:50|20300.07|20262.07|20290.15|20252.15|20300.07|20262.07|20289.94|20251.94|10
1618306620000|2021-04-13 09:37:00|20289.53|20251.53|20284.22|20246.22|20289.53|20251.53|20283.67|20245.67|10
1618306630000|2021-04-13 09:37:10|20283.58|20245.58|20279.04|20241.04|20283.58|20245.58|20279.04|20241.04|10
1618306640000|2021-04-13 09:37:20|20279.73|20241.73|20279.02|20241.02|20281.61|20243.61|20278.88|20240.88|10
1618306650000|2021-04-13 09:37:30|20279.62|20241.62|20278.71|20240.71|20280.33|20242.33|20278.04|20240.04|10
1618306660000|2021-04-13 09:37:40|20278.19|20240.19|20287.03|20249.03|20287.03|20249.03|20278.03|20240.03|10
1618306670000|2021-04-13 09:37:50|20287.12|20249.12|20284.46|20246.46|20288.88|20250.88|20284.43|20246.43|10
1618306680000|2021-04-13 09:38:00|20284.52|20246.52|20288.21|20250.21|20288.21|20250.21|20283.38|20245.38|10
1618306690000|2021-04-13 09:38:10|20288.29|20250.29|20288.27|20250.27|20289|20251|20286.7|20248.7|10
1618306700000|2021-04-13 09:38:20|20288.23|20250.23|20286.95|20248.95|20288.23|20250.23|20286.59|20248.59|10
1618306710000|2021-04-13 09:38:30|20287.21|20249.21|20283.19|20245.19|20288.35|20250.35|20283.19|20245.19|10
1618306720000|2021-04-13 09:38:40|20282.96|20244.96|20286.38|20248.38|20286.38|20248.38|20282.07|20244.07|10
1618306730000|2021-04-13 09:38:50|20287.44|20249.44|20292.06|20254.06|20292.06|20254.06|20287.4|20249.4|10
1618306740000|2021-04-13 09:39:00|20292.45|20254.45|20287.9|20249.9|20293.58|20255.58|20287.9|20249.9|10
1618306750000|2021-04-13 09:39:10|20287.6|20249.6|20292.1|20254.1|20292.1|20254.1|20286.64|20248.64|10
1618306760000|2021-04-13 09:39:20|20291.39|20253.39|20288.44|20250.44|20292.54|20254.54|20288.44|20250.44|10
1618306770000|2021-04-13 09:39:30|20288.34|20250.34|20287.97|20249.97|20288.45|20250.45|20287.49|20249.49|10
1618306780000|2021-04-13 09:39:40|20287.09|20249.09|20284.41|20246.41|20287.09|20249.09|20284.41|20246.41|10
1618306790000|2021-04-13 09:39:50|20284.06|20246.06|20284.75|20246.75|20285.15|20247.15|20282.54|20244.54|10
1618306800000|2021-04-13 09:40:00|20285.06|20247.06|20291.22|20253.22|20291.22|20253.22|20284.27|20246.27|10
1618306810000|2021-04-13 09:40:10|20292.15|20254.15|20293.47|20255.47|20293.95|20255.95|20290.38|20252.38|10
1618306820000|2021-04-13 09:40:20|20294.03|20256.03|20295.86|20257.86|20295.86|20257.86|20293.72|20255.72|10
1618306830000|2021-04-13 09:40:30|20295.46|20257.46|20295.06|20257.06|20295.97|20257.97|20294.62|20256.62|10
1618306840000|2021-04-13 09:40:40|20295.72|20257.72|20288.16|20250.16|20296.53|20258.53|20288.16|20250.16|10
1618306850000|2021-04-13 09:40:50|20287.47|20249.47|20282.83|20244.83|20287.47|20249.47|20282.83|20244.83|10
1618306860000|2021-04-13 09:41:00|20282.22|20244.22|20275.25|20237.25|20282.22|20244.22|20275.25|20237.25|10
1618306870000|2021-04-13 09:41:10|20275.34|20237.34|20276.4|20238.4|20276.4|20238.4|20275.29|20237.29|10
1618306880000|2021-04-13 09:41:20|20276.62|20238.62|20284.42|20246.42|20284.42|20246.42|20276.62|20238.62|9
1618306890000|2021-04-13 09:41:30|20284.54|20246.54|20284.9|20246.9|20286.52|20248.52|20284.47|20246.47|10
1618306900000|2021-04-13 09:41:40|20284.89|20246.89|20287.32|20249.32|20287.32|20249.32|20284.03|20246.03|10
1618306910000|2021-04-13 09:41:50|20288.18|20250.18|20288.96|20250.96|20289.56|20251.56|20287.55|20249.55|10
1618306920000|2021-04-13 09:42:00|20289.85|20251.85|20297.99|20259.99|20297.99|20259.99|20289.85|20251.85|10
1618306930000|2021-04-13 09:42:10|20299.02|20261.02|20297.25|20259.25|20299.02|20261.02|20297.25|20259.25|10
1618306940000|2021-04-13 09:42:20|20297.53|20259.53|20294.41|20256.41|20298.32|20260.32|20294.41|20256.41|10
1618306950000|2021-04-13 09:42:30|20294.6|20256.6|20295.32|20257.32|20296.47|20258.47|20292.93|20254.93|10
1618306960000|2021-04-13 09:42:40|20295.34|20257.34|20293.64|20255.64|20295.34|20257.34|20292.13|20254.13|10
1618306970000|2021-04-13 09:42:50|20293.47|20255.47|20296.86|20258.86|20296.86|20258.86|20293.04|20255.04|10
1618306980000|2021-04-13 09:43:00|20296.73|20258.73|20295.85|20257.85|20297.91|20259.91|20295.74|20257.74|10
1618306990000|2021-04-13 09:43:10|20294.86|20256.86|20296.73|20258.73|20296.73|20258.73|20293.86|20255.86|10
1618307000000|2021-04-13 09:43:20|20301.05|20263.05|20300.24|20262.24|20302.3|20264.3|20299.28|20261.28|10
1618307010000|2021-04-13 09:43:30|20300.13|20262.13|20298.23|20260.23|20300.33|20262.33|20298.12|20260.12|9
1618307020000|2021-04-13 09:43:40|20295.22|20257.22|20290.85|20252.85|20295.38|20257.38|20290.69|20252.69|10
1618307030000|2021-04-13 09:43:50|20291.08|20253.08|20292.33|20254.33|20292.87|20254.87|20289.83|20251.83|10
1618307040000|2021-04-13 09:44:00|20291.37|20253.37|20286.68|20248.68|20291.37|20253.37|20286.68|20248.68|10
1618307050000|2021-04-13 09:44:10|20285.42|20247.42|20281.46|20243.46|20285.42|20247.42|20280.83|20242.83|10
1618307060000|2021-04-13 09:44:20|20281.39|20243.39|20279.92|20241.92|20281.82|20243.82|20279.92|20241.92|10
1618307070000|2021-04-13 09:44:30|20280.2|20242.2|20276.13|20238.13|20280.2|20242.2|20276.13|20238.13|9
1618307080000|2021-04-13 09:44:40|20276.21|20238.21|20274.73|20236.73|20277.08|20239.08|20274.73|20236.73|10
1618307090000|2021-04-13 09:44:50|20274.44|20236.44|20269.79|20231.79|20274.44|20236.44|20269.79|20231.79|10
1618307100000|2021-04-13 09:45:00|20267.55|20229.55|20269.77|20231.77|20269.77|20231.77|20267.55|20229.55|10
1618307110000|2021-04-13 09:45:10|20269.26|20231.26|20273.53|20235.53|20273.53|20235.53|20269.26|20231.26|10
1618307120000|2021-04-13 09:45:20|20274.59|20236.59|20282.04|20244.04|20282.04|20244.04|20274.59|20236.59|10
1618307130000|2021-04-13 09:45:30|20282.03|20244.03|20281.8|20243.8|20283.16|20245.16|20281.6|20243.6|10
1618307140000|2021-04-13 09:45:40|20281.97|20243.97|20282.04|20244.04|20282.76|20244.76|20281.5|20243.5|10
1618307150000|2021-04-13 09:45:50|20280.77|20242.77|20281.2|20243.2|20281.2|20243.2|20279.03|20241.03|10
1618307160000|2021-04-13 09:46:00|20281.57|20243.57|20276.98|20238.98|20281.57|20243.57|20276.96|20238.96|10
1618307170000|2021-04-13 09:46:10|20276.13|20238.13|20283.58|20245.58|20283.58|20245.58|20271.23|20233.23|10
1618307180000|2021-04-13 09:46:20|20284.01|20246.01|20289.77|20251.77|20289.77|20251.77|20283.61|20245.61|10
1618307190000|2021-04-13 09:46:30|20287.99|20249.99|20289.96|20251.96|20290.32|20252.32|20287.43|20249.43|9
1618307200000|2021-04-13 09:46:40|20289.52|20251.52|20291|20253|20291.35|20253.35|20287.98|20249.98|9
1618307210000|2021-04-13 09:46:50|20291.35|20253.35|20289.26|20251.26|20293.64|20255.64|20289.26|20251.26|10
1618307220000|2021-04-13 09:47:00|20288.9|20250.9|20286.66|20248.66|20289.23|20251.23|20285.26|20247.26|10
1618307230000|2021-04-13 09:47:10|20286.49|20248.49|20281.7|20243.7|20286.49|20248.49|20281.54|20243.54|10
1618307240000|2021-04-13 09:47:20|20281.25|20243.25|20288.22|20250.22|20288.22|20250.22|20280.07|20242.07|10
1618307250000|2021-04-13 09:47:30|20286.65|20248.65|20293.38|20255.38|20293.38|20255.38|20286.65|20248.65|10
1618307260000|2021-04-13 09:47:40|20294.79|20256.79|20296.37|20258.37|20296.85|20258.85|20294.18|20256.18|10
1618307270000|2021-04-13 09:47:50|20295.99|20257.99|20298.24|20260.24|20298.32|20260.32|20295.41|20257.41|10
1618307280000|2021-04-13 09:48:00|20298.43|20260.43|20294.27|20256.27|20298.55|20260.55|20293.47|20255.47|10
1618307290000|2021-04-13 09:48:10|20295.14|20257.14|20314.93|20276.93|20314.93|20276.93|20295.14|20257.14|10
1618307300000|2021-04-13 09:48:20|20316.25|20278.25|20317.88|20279.88|20320.72|20282.72|20313.19|20275.19|10
1618307310000|2021-04-13 09:48:30|20318.45|20280.45|20330.35|20292.35|20330.39|20292.39|20318.45|20280.45|10
1618307320000|2021-04-13 09:48:40|20330.95|20292.95|20327.85|20289.85|20330.95|20292.95|20320.64|20282.64|10
1618307330000|2021-04-13 09:48:50|20327.71|20289.71|20330.26|20292.26|20332.7|20294.7|20326.2|20288.2|10
1618307340000|2021-04-13 09:49:00|20330.87|20292.87|20322.38|20284.38|20331.43|20293.43|20322.38|20284.38|10
1618307350000|2021-04-13 09:49:10|20322.63|20284.63|20321.87|20283.87|20328.18|20290.18|20321.87|20283.87|10
1618307360000|2021-04-13 09:49:20|20318.77|20280.77|20320.82|20282.82|20324.18|20286.18|20318.77|20280.77|10
1618307370000|2021-04-13 09:49:30|20320.92|20282.92|20315.67|20277.67|20320.92|20282.92|20313.26|20275.26|10
1618307380000|2021-04-13 09:49:40|20316|20278|20320.13|20282.13|20320.13|20282.13|20315.99|20277.99|10
1618307390000|2021-04-13 09:49:50|20318.29|20280.29|20319.29|20281.29|20321.1|20283.1|20317.03|20279.03|10
1618307400000|2021-04-13 09:50:00|20320.25|20282.25|20318.86|20280.86|20320.25|20282.25|20318.63|20280.63|10
1618307410000|2021-04-13 09:50:10|20318.08|20280.08|20323.06|20285.06|20323.06|20285.06|20318.08|20280.08|10
1618307420000|2021-04-13 09:50:20|20322.71|20284.71|20322.11|20284.11|20322.88|20284.88|20320.32|20282.32|10
1618307430000|2021-04-13 09:50:30|20322.84|20284.84|20319.38|20281.38|20322.9|20284.9|20319.02|20281.02|10
1618307440000|2021-04-13 09:50:40|20317.34|20279.34|20306.14|20268.14|20317.34|20279.34|20304.94|20266.94|10
1618307450000|2021-04-13 09:50:50|20307.78|20269.78|20301.97|20263.97|20307.78|20269.78|20301.97|20263.97|10
1618307460000|2021-04-13 09:51:00|20302.42|20264.42|20296.88|20258.88|20302.91|20264.91|20296.84|20258.84|10
1618307470000|2021-04-13 09:51:10|20296.35|20258.35|20303.17|20265.17|20303.17|20265.17|20296.35|20258.35|10
1618307480000|2021-04-13 09:51:20|20304.37|20266.37|20305.31|20267.31|20305.41|20267.41|20303.78|20265.78|10
1618307490000|2021-04-13 09:51:30|20305.82|20267.82|20307.73|20269.73|20307.73|20269.73|20304.34|20266.34|9
1618307500000|2021-04-13 09:51:40|20307.98|20269.98|20316.63|20278.63|20316.63|20278.63|20307.98|20269.98|10
1618307510000|2021-04-13 09:51:50|20317.38|20279.38|20316.41|20278.41|20319.23|20281.23|20313.73|20275.73|10
1618307520000|2021-04-13 09:52:00|20316.9|20278.9|20315.66|20277.66|20318.29|20280.29|20314.91|20276.91|10
1618307530000|2021-04-13 09:52:10|20315.27|20277.27|20307.47|20269.47|20317.25|20279.25|20304.84|20266.84|10
1618307540000|2021-04-13 09:52:20|20307.96|20269.96|20332.59|20294.59|20333.72|20295.72|20307.96|20269.96|10
1618307550000|2021-04-13 09:52:30|20333.83|20295.83|20332.52|20294.52|20337.44|20299.44|20332.17|20294.17|10
1618307560000|2021-04-13 09:52:40|20332.34|20294.34|20335.66|20297.66|20336.74|20298.74|20332.34|20294.34|10
1618307570000|2021-04-13 09:52:50|20335.99|20297.99|20335.62|20297.62|20340.02|20302.02|20335.62|20297.62|10
1618307580000|2021-04-13 09:53:00|20335.11|20297.11|20333.4|20295.4|20335.11|20297.11|20328.57|20290.57|10
1618307590000|2021-04-13 09:53:10|20332.65|20294.65|20327.52|20289.52|20332.93|20294.93|20326.34|20288.34|10
1618307600000|2021-04-13 09:53:20|20327.53|20289.53|20333.6|20295.6|20337.42|20299.42|20327.53|20289.53|10
1618307610000|2021-04-13 09:53:30|20333.67|20295.67|20325.92|20287.92|20334.03|20296.03|20325.83|20287.83|10
1618307620000|2021-04-13 09:53:40|20324.99|20286.99|20319.57|20281.57|20324.99|20286.99|20317.92|20279.92|10
1618307630000|2021-04-13 09:53:50|20318.77|20280.77|20310.47|20272.47|20319.22|20281.22|20309.9|20271.9|10
1618307640000|2021-04-13 09:54:00|20311.19|20273.19|20316.19|20278.19|20316.19|20278.19|20308.87|20270.87|10
1618307650000|2021-04-13 09:54:10|20318.4|20280.4|20323.71|20285.71|20323.71|20285.71|20317.28|20279.28|10
1618307660000|2021-04-13 09:54:20|20323.52|20285.52|20325.61|20287.61|20325.61|20287.61|20323.52|20285.52|10
1618307670000|2021-04-13 09:54:30|20327.97|20289.97|20328.24|20290.24|20330.37|20292.37|20327.45|20289.45|10
1618307680000|2021-04-13 09:54:40|20327.78|20289.78|20330.23|20292.23|20331.1|20293.1|20327.57|20289.57|10
1618307690000|2021-04-13 09:54:50|20330.95|20292.95|20329.85|20291.85|20332.19|20294.19|20329.85|20291.85|10
1618307700000|2021-04-13 09:55:00|20330.1|20292.1|20328.48|20290.48|20330.65|20292.65|20327.89|20289.89|10
1618307710000|2021-04-13 09:55:10|20327.86|20289.86|20333.55|20295.55|20333.55|20295.55|20327.62|20289.62|10
1618307720000|2021-04-13 09:55:20|20335.52|20297.52|20331.88|20293.88|20335.52|20297.52|20330.84|20292.84|10
1618307730000|2021-04-13 09:55:30|20329.49|20291.49|20335.01|20297.01|20335.01|20297.01|20328.26|20290.26|10
1618307740000|2021-04-13 09:55:40|20337.24|20299.24|20352.3|20314.3|20354.36|20316.36|20337.24|20299.24|10
1618307750000|2021-04-13 09:55:50|20349.15|20311.15|20307.95|20269.95|20349.15|20311.15|20307.95|20269.95|10
1618307760000|2021-04-13 09:56:00|20310.38|20272.38|20314.23|20276.23|20314.73|20276.73|20309.44|20271.44|10
1618307770000|2021-04-13 09:56:10|20312.05|20274.05|20317.37|20279.37|20317.37|20279.37|20312.02|20274.02|10
1618307780000|2021-04-13 09:56:20|20318.4|20280.4|20325.56|20287.56|20326.78|20288.78|20318.4|20280.4|10
1618307790000|2021-04-13 09:56:30|20325.26|20287.26|20325.35|20287.35|20326.36|20288.36|20323.77|20285.77|10
1618307800000|2021-04-13 09:56:40|20324.82|20286.82|20316.32|20278.32|20324.82|20286.82|20316.32|20278.32|10
1618307810000|2021-04-13 09:56:50|20317.27|20279.27|20308.57|20270.57|20318.27|20280.27|20308.44|20270.44|10
1618307820000|2021-04-13 09:57:00|20309.38|20271.38|20305.02|20267.02|20310.9|20272.9|20304.29|20266.29|10
1618307830000|2021-04-13 09:57:10|20302.97|20264.97|20303.31|20265.31|20303.72|20265.72|20301|20263|10
1618307840000|2021-04-13 09:57:20|20302.21|20264.21|20301.51|20263.51|20302.48|20264.48|20300.91|20262.91|10
1618307850000|2021-04-13 09:57:30|20300.2|20262.2|20313.75|20275.75|20313.75|20275.75|20298.42|20260.42|10
1618307860000|2021-04-13 09:57:40|20313.74|20275.74|20309.76|20271.76|20318.39|20280.39|20309.18|20271.18|10
1618307870000|2021-04-13 09:57:50|20309.36|20271.36|20299.58|20261.58|20309.7|20271.7|20299.58|20261.58|10
1618307880000|2021-04-13 09:58:00|20300.1|20262.1|20309.87|20271.87|20309.87|20271.87|20300.1|20262.1|10
1618307890000|2021-04-13 09:58:10|20308.68|20270.68|20325.35|20287.35|20325.35|20287.35|20308.4|20270.4|10
1618307900000|2021-04-13 09:58:20|20326.77|20288.77|20339.07|20301.07|20339.07|20301.07|20326.77|20288.77|10
1618307910000|2021-04-13 09:58:30|20335.79|20297.79|20343.94|20305.94|20343.94|20305.94|20335.79|20297.79|10
1618307920000|2021-04-13 09:58:40|20344.05|20306.05|20338.24|20300.24|20345|20307|20336.35|20298.35|10
1618307930000|2021-04-13 09:58:50|20338.11|20300.11|20343.42|20305.42|20343.51|20305.51|20338.11|20300.11|10
1618307940000|2021-04-13 09:59:00|20343.68|20305.68|20340.36|20302.36|20343.68|20305.68|20340.36|20302.36|10
1618307950000|2021-04-13 09:59:10|20340.2|20302.2|20340.77|20302.77|20343.09|20305.09|20338.84|20300.84|10
1618307960000|2021-04-13 09:59:20|20342.14|20304.14|20343.29|20305.29|20343.29|20305.29|20338.33|20300.33|10
1618307970000|2021-04-13 09:59:30|20343.89|20305.89|20345.12|20307.12|20345.12|20307.12|20341.91|20303.91|10
1618307980000|2021-04-13 09:59:40|20346.23|20308.23|20354.38|20316.38|20354.38|20316.38|20346.23|20308.23|10
1618307990000|2021-04-13 09:59:50|20354.43|20316.43|20354.74|20316.74|20356.8|20318.8|20354.41|20316.41|10
1618308000000|2021-04-13 10:00:00|20355.24|20317.24|20355.02|20317.02|20355.24|20317.24|20351.5|20313.5|10
1618308010000|2021-04-13 10:00:10|20355.74|20317.74|20357.78|20319.78|20357.78|20319.78|20354.25|20316.25|10
1618308020000|2021-04-13 10:00:20|20357.23|20319.23|20359.26|20321.26|20360.2|20322.2|20355.77|20317.77|10
1618308030000|2021-04-13 10:00:30|20358.33|20320.33|20353.56|20315.56|20358.33|20320.33|20353.56|20315.56|10
1618308040000|2021-04-13 10:00:40|20353.75|20315.75|20352.18|20314.18|20354.56|20316.56|20352.18|20314.18|10
1618308050000|2021-04-13 10:00:50|20351.82|20313.82|20352.93|20314.93|20353.48|20315.48|20351.14|20313.14|10
1618308060000|2021-04-13 10:01:00|20353.56|20315.56|20360.07|20322.07|20360.07|20322.07|20353|20315|10
1618308070000|2021-04-13 10:01:10|20360.81|20322.81|20352.69|20314.69|20360.81|20322.81|20352.69|20314.69|10
1618308080000|2021-04-13 10:01:20|20352.58|20314.58|20344.34|20306.34|20352.58|20314.58|20344.34|20306.34|10
1618308090000|2021-04-13 10:01:30|20344.69|20306.69|20345.69|20307.69|20346.03|20308.03|20344.63|20306.63|10
1618308100000|2021-04-13 10:01:40|20346.79|20308.79|20347.96|20309.96|20348.58|20310.58|20346.63|20308.63|10
1618308110000|2021-04-13 10:01:50|20346.13|20308.13|20347.63|20309.63|20347.63|20309.63|20344.05|20306.05|10
1618308120000|2021-04-13 10:02:00|20347.77|20309.77|20345.66|20307.66|20348.8|20310.8|20344.4|20306.4|10
1618308130000|2021-04-13 10:02:10|20346.13|20308.13|20348.14|20310.14|20348.14|20310.14|20346.13|20308.13|10
1618308140000|2021-04-13 10:02:20|20348.38|20310.38|20349.42|20311.42|20350.69|20312.69|20347.91|20309.91|10
1618308150000|2021-04-13 10:02:30|20350.55|20312.55|20350.73|20312.73|20351.79|20313.79|20348.39|20310.39|10
1618308160000|2021-04-13 10:02:40|20349.31|20311.31|20350.19|20312.19|20351.22|20313.22|20349.31|20311.31|10
1618308170000|2021-04-13 10:02:50|20350.27|20312.27|20349.59|20311.59|20351.03|20313.03|20349.42|20311.42|10
1618308180000|2021-04-13 10:03:00|20349.56|20311.56|20351.56|20313.56|20351.56|20313.56|20348.39|20310.39|10
1618308190000|2021-04-13 10:03:10|20352.5|20314.5|20357.56|20319.56|20357.94|20319.94|20350.8|20312.8|10
1618308200000|2021-04-13 10:03:20|20358.75|20320.75|20360.65|20322.65|20363.53|20325.53|20358.75|20320.75|10
1618308210000|2021-04-13 10:03:30|20361.3|20323.3|20360.05|20322.05|20361.8|20323.8|20359.49|20321.49|10
1618308220000|2021-04-13 10:03:40|20360.38|20322.38|20367.08|20329.08|20367.12|20329.12|20360.38|20322.38|10
1618308230000|2021-04-13 10:03:50|20367.44|20329.44|20363.82|20325.82|20369.26|20331.26|20363.82|20325.82|10
1618308240000|2021-04-13 10:04:00|20362.98|20324.98|20357.26|20319.26|20362.98|20324.98|20357.26|20319.26|10
1618308250000|2021-04-13 10:04:10|20356.95|20318.95|20357.03|20319.03|20357.67|20319.67|20355.91|20317.91|10
1618308260000|2021-04-13 10:04:20|20356.54|20318.54|20357.15|20319.15|20358.44|20320.44|20356.54|20318.54|10
1618308270000|2021-04-13 10:04:30|20356.47|20318.47|20351.01|20313.01|20356.56|20318.56|20351.01|20313.01|10
1618308280000|2021-04-13 10:04:40|20349.92|20311.92|20342.98|20304.98|20349.92|20311.92|20342.98|20304.98|10
1618308290000|2021-04-13 10:04:50|20344.03|20306.03|20342.46|20304.46|20344.03|20306.03|20342.46|20304.46|10
1618308300000|2021-04-13 10:05:00|20341.59|20303.59|20337.75|20299.75|20342.58|20304.58|20337.75|20299.75|10
1618308310000|2021-04-13 10:05:10|20337.07|20299.07|20341.25|20303.25|20341.25|20303.25|20335.55|20297.55|10
1618308320000|2021-04-13 10:05:20|20341.71|20303.71|20347.36|20309.36|20347.84|20309.84|20341.71|20303.71|10
1618308330000|2021-04-13 10:05:30|20347.62|20309.62|20344.5|20306.5|20347.84|20309.84|20344.36|20306.36|10
1618308340000|2021-04-13 10:05:40|20345.65|20307.65|20350.95|20312.95|20350.95|20312.95|20345.65|20307.65|10
1618308350000|2021-04-13 10:05:50|20351.2|20313.2|20347.06|20309.06|20351.82|20313.82|20347.06|20309.06|10
1618308360000|2021-04-13 10:06:00|20346.05|20308.05|20342.17|20304.17|20346.73|20308.73|20341.86|20303.86|10
1618308370000|2021-04-13 10:06:10|20341.98|20303.98|20342.5|20304.5|20343.25|20305.25|20341.98|20303.98|10
1618308380000|2021-04-13 10:06:20|20342.38|20304.38|20334.82|20296.82|20343.21|20305.21|20334.82|20296.82|10
1618308390000|2021-04-13 10:06:30|20332.46|20294.46|20332.9|20294.9|20334.81|20296.81|20332.26|20294.26|10
1618308400000|2021-04-13 10:06:40|20333.49|20295.49|20330.41|20292.41|20337.87|20299.87|20330.41|20292.41|10
1618308410000|2021-04-13 10:06:50|20329.27|20291.27|20328.84|20290.84|20331.25|20293.25|20328.84|20290.84|10
1618308420000|2021-04-13 10:07:00|20328.28|20290.28|20327.26|20289.26|20330.04|20292.04|20327.2|20289.2|10
1618308430000|2021-04-13 10:07:10|20326.5|20288.5|20336.27|20298.27|20336.27|20298.27|20326.5|20288.5|10
1618308440000|2021-04-13 10:07:20|20334.99|20296.99|20339.35|20301.35|20339.56|20301.56|20334.99|20296.99|10
1618308450000|2021-04-13 10:07:30|20340.17|20302.17|20339.81|20301.81|20341.77|20303.77|20339.81|20301.81|10
1618308460000|2021-04-13 10:07:40|20339.94|20301.94|20343.53|20305.53|20344.25|20306.25|20339.94|20301.94|10
1618308470000|2021-04-13 10:07:50|20344.53|20306.53|20345.54|20307.54|20345.75|20307.75|20343.98|20305.98|10
1618308480000|2021-04-13 10:08:00|20345.62|20307.62|20339.71|20301.71|20345.8|20307.8|20339.71|20301.71|10
1618308490000|2021-04-13 10:08:10|20339.55|20301.55|20340.81|20302.81|20340.81|20302.81|20338.94|20300.94|10
1618308500000|2021-04-13 10:08:20|20340.46|20302.46|20338.87|20300.87|20340.46|20302.46|20338.87|20300.87|10
1618308510000|2021-04-13 10:08:30|20338.53|20300.53|20336.09|20298.09|20338.53|20300.53|20335.92|20297.92|10
1618308520000|2021-04-13 10:08:40|20336.12|20298.12|20335.37|20297.37|20336.35|20298.35|20334.97|20296.97|10
1618308530000|2021-04-13 10:08:50|20334.96|20296.96|20335.4|20297.4|20336.5|20298.5|20334.96|20296.96|10
1618308540000|2021-04-13 10:09:00|20335.51|20297.51|20336.81|20298.81|20336.9|20298.9|20334.56|20296.56|10
1618308550000|2021-04-13 10:09:10|20337.33|20299.33|20339.85|20301.85|20340.22|20302.22|20336.8|20298.8|10
1618308560000|2021-04-13 10:09:20|20338.35|20300.35|20337.67|20299.67|20339.38|20301.38|20337.33|20299.33|10
1618308570000|2021-04-13 10:09:30|20337.26|20299.26|20344.52|20306.52|20344.52|20306.52|20337.26|20299.26|10
1618308580000|2021-04-13 10:09:40|20343.2|20305.2|20345.77|20307.77|20346.14|20308.14|20342.53|20304.53|10
1618308590000|2021-04-13 10:09:50|20345.32|20307.32|20348.62|20310.62|20348.62|20310.62|20345.32|20307.32|10
1618308600000|2021-04-13 10:10:00|20349.12|20311.12|20353.4|20315.4|20353.4|20315.4|20349.12|20311.12|10
1618308610000|2021-04-13 10:10:10|20354.03|20316.03|20357.63|20319.63|20357.63|20319.63|20353.97|20315.97|10
1618308620000|2021-04-13 10:10:20|20358.45|20320.45|20368.79|20330.79|20368.79|20330.79|20358.45|20320.45|10
1618308630000|2021-04-13 10:10:30|20369.44|20331.44|20374.45|20336.45|20374.45|20336.45|20368.31|20330.31|10
1618308640000|2021-04-13 10:10:40|20374.55|20336.55|20381.62|20343.62|20382.76|20344.76|20374.55|20336.55|10
1618308650000|2021-04-13 10:10:50|20381.48|20343.48|20386.63|20348.63|20387.41|20349.41|20380.78|20342.78|10
1618308660000|2021-04-13 10:11:00|20387.84|20349.84|20387.74|20349.74|20388.25|20350.25|20386|20348|10
1618308670000|2021-04-13 10:11:10|20387.89|20349.89|20392.58|20354.58|20392.58|20354.58|20387.89|20349.89|10
1618308680000|2021-04-13 10:11:20|20393.51|20355.51|20399.31|20361.31|20399.31|20361.31|20393.51|20355.51|10
1618308690000|2021-04-13 10:11:30|20398.69|20360.69|20396.85|20358.85|20400.55|20362.55|20396.85|20358.85|10
1618308700000|2021-04-13 10:11:40|20396.1|20358.1|20397.33|20359.33|20402.3|20364.3|20395.84|20357.84|10
1618308710000|2021-04-13 10:11:50|20397.55|20359.55|20398.68|20360.68|20400.96|20362.96|20397.55|20359.55|10
1618308720000|2021-04-13 10:12:00|20398.57|20360.57|20397.36|20359.36|20398.57|20360.57|20395.84|20357.84|10
1618308730000|2021-04-13 10:12:10|20395.37|20357.37|20389.77|20351.77|20395.93|20357.93|20389.77|20351.77|10
1618308740000|2021-04-13 10:12:20|20389.38|20351.38|20371.52|20333.52|20389.38|20351.38|20371.52|20333.52|10
1618308750000|2021-04-13 10:12:30|20371.08|20333.08|20373.66|20335.66|20373.77|20335.77|20371.08|20333.08|10
1618308760000|2021-04-13 10:12:40|20373.05|20335.05|20380.69|20342.69|20380.69|20342.69|20372.34|20334.34|10
1618308770000|2021-04-13 10:12:50|20378.83|20340.83|20380.82|20342.82|20380.82|20342.82|20378.83|20340.83|10
1618308780000|2021-04-13 10:13:00|20379.87|20341.87|20386.69|20348.69|20386.83|20348.83|20379.83|20341.83|10
1618308790000|2021-04-13 10:13:10|20386.95|20348.95|20396.45|20358.45|20396.45|20358.45|20386.95|20348.95|10
1618308800000|2021-04-13 10:13:20|20398.48|20360.48|20401.7|20363.7|20401.7|20363.7|20396.37|20358.37|10
1618308810000|2021-04-13 10:13:30|20402.99|20364.99|20411.43|20373.43|20411.43|20373.43|20402.99|20364.99|10
1618308820000|2021-04-13 10:13:40|20413.53|20375.53|20416.33|20378.33|20416.83|20378.83|20413.53|20375.53|10
1618308830000|2021-04-13 10:13:50|20416.94|20378.94|20418.54|20380.54|20419.64|20381.64|20416.24|20378.24|10
1618308840000|2021-04-13 10:14:00|20419.02|20381.02|20416.26|20378.26|20419.02|20381.02|20415.79|20377.79|10
1618308850000|2021-04-13 10:14:10|20415.12|20377.12|20412.51|20374.51|20415.76|20377.76|20412.09|20374.09|10
1618308860000|2021-04-13 10:14:20|20412.57|20374.57|20413.01|20375.01|20413.01|20375.01|20410.79|20372.79|10
1618308870000|2021-04-13 10:14:30|20412.69|20374.69|20414.99|20376.99|20414.99|20376.99|20412.52|20374.52|10
1618308880000|2021-04-13 10:14:40|20415.36|20377.36|20413.93|20375.93|20415.36|20377.36|20413.93|20375.93|10
1618308890000|2021-04-13 10:14:50|20413.78|20375.78|20416.9|20378.9|20416.9|20378.9|20413.78|20375.78|10
1618308900000|2021-04-13 10:15:00|20418.63|20380.63|20419.4|20381.4|20419.95|20381.95|20418.57|20380.57|10
1618308910000|2021-04-13 10:15:10|20420.19|20382.19|20428|20390|20428|20390|20420.19|20382.19|10
1618308920000|2021-04-13 10:15:20|20430.41|20392.41|20434.17|20396.17|20434.17|20396.17|20429.49|20391.49|10
1618308930000|2021-04-13 10:15:30|20434.35|20396.35|20438.28|20400.28|20438.28|20400.28|20433.99|20395.99|10
1618308940000|2021-04-13 10:15:40|20437.79|20399.79|20442.41|20404.41|20442.41|20404.41|20437.79|20399.79|10
1618308950000|2021-04-13 10:15:50|20443.6|20405.6|20449.97|20411.97|20452.13|20414.13|20443.6|20405.6|10
1618308960000|2021-04-13 10:16:00|20450.25|20412.25|20446.57|20408.57|20450.56|20412.56|20446.57|20408.57|10
1618308970000|2021-04-13 10:16:10|20446.15|20408.15|20445.77|20407.77|20446.97|20408.97|20444.9|20406.9|10
1618308980000|2021-04-13 10:16:20|20447.23|20409.23|20450.42|20412.42|20450.89|20412.89|20447.23|20409.23|10
1618308990000|2021-04-13 10:16:30|20450.28|20412.28|20453.01|20415.01|20453.27|20415.27|20450.28|20412.28|10
1618309000000|2021-04-13 10:16:40|20453.43|20415.43|20465.68|20427.68|20466.08|20428.08|20453.43|20415.43|10
1618309010000|2021-04-13 10:16:50|20465.72|20427.72|20465.64|20427.64|20467|20429|20465.64|20427.64|10
1618309020000|2021-04-13 10:17:00|20466.55|20428.55|20469.11|20431.11|20469.11|20431.11|20462.96|20424.96|10
1618309030000|2021-04-13 10:17:10|20475.39|20437.39|20483.88|20445.88|20485.35|20447.35|20475.39|20437.39|10
1618309040000|2021-04-13 10:17:20|20486.52|20448.52|20491.42|20453.42|20493.57|20455.57|20486.48|20448.48|10
1618309050000|2021-04-13 10:17:30|20488.24|20450.24|20484.86|20446.86|20489.36|20451.36|20484.86|20446.86|10
1618309060000|2021-04-13 10:17:40|20484.52|20446.52|20483.54|20445.54|20485.53|20447.53|20481.65|20443.65|10
1618309070000|2021-04-13 10:17:50|20484.69|20446.69|20487.7|20449.7|20489.12|20451.12|20484.69|20446.69|10
1618309080000|2021-04-13 10:18:00|20487.47|20449.47|20487.04|20449.04|20491.11|20453.11|20487.04|20449.04|10
1618309090000|2021-04-13 10:18:10|20486.61|20448.61|20478.09|20440.09|20487.93|20449.93|20478.09|20440.09|10
1618309100000|2021-04-13 10:18:20|20477.74|20439.74|20479.24|20441.24|20480.89|20442.89|20477.44|20439.44|10
1618309110000|2021-04-13 10:18:30|20479.18|20441.18|20471.46|20433.46|20479.18|20441.18|20471.46|20433.46|10
1618309120000|2021-04-13 10:18:40|20471.13|20433.13|20472.96|20434.96|20474.81|20436.81|20471.13|20433.13|10
1618309130000|2021-04-13 10:18:50|20473.22|20435.22|20475.23|20437.23|20475.63|20437.63|20472.74|20434.74|10
1618309140000|2021-04-13 10:19:00|20476.08|20438.08|20493.03|20455.03|20493.17|20455.17|20476.08|20438.08|10
1618309150000|2021-04-13 10:19:10|20492.8|20454.8|20497.47|20459.47|20497.64|20459.64|20492.8|20454.8|10
1618309160000|2021-04-13 10:19:20|20498.01|20460.01|20498.57|20460.57|20498.57|20460.57|20495.03|20457.03|10
1618309170000|2021-04-13 10:19:30|20499.09|20461.09|20502.3|20464.3|20504.11|20466.11|20499.09|20461.09|10
1618309180000|2021-04-13 10:19:40|20503.6|20465.6|20505.87|20467.87|20505.87|20467.87|20502.65|20464.65|10
1618309190000|2021-04-13 10:19:50|20506.49|20468.49|20515.3|20477.3|20515.3|20477.3|20506.44|20468.44|10
1618309200000|2021-04-13 10:20:00|20515.72|20477.72|20521.01|20483.01|20521.15|20483.15|20515.72|20477.72|10
1618309210000|2021-04-13 10:20:10|20521.6|20483.6|20519.37|20481.37|20521.98|20483.98|20519.37|20481.37|10
1618309220000|2021-04-13 10:20:20|20518.72|20480.72|20510.26|20472.26|20518.72|20480.72|20510.26|20472.26|10
1618309230000|2021-04-13 10:20:30|20509.59|20471.59|20508.92|20470.92|20513.42|20475.42|20508.92|20470.92|10
1618309240000|2021-04-13 10:20:40|20508.41|20470.41|20510.37|20472.37|20510.37|20472.37|20507.7|20469.7|10
1618309250000|2021-04-13 10:20:50|20510.34|20472.34|20516.09|20478.09|20516.91|20478.91|20510.34|20472.34|10
1618309260000|2021-04-13 10:21:00|20514.82|20476.82|20511.08|20473.08|20514.82|20476.82|20511.08|20473.08|10
1618309270000|2021-04-13 10:21:10|20509.87|20471.87|20505.62|20467.62|20509.87|20471.87|20503.72|20465.72|10
1618309280000|2021-04-13 10:21:20|20503.97|20465.97|20506.6|20468.6|20507.28|20469.28|20502.89|20464.89|10
1618309290000|2021-04-13 10:21:30|20504.78|20466.78|20502.92|20464.92|20507.01|20469.01|20502.92|20464.92|10
1618309300000|2021-04-13 10:21:40|20503.54|20465.54|20499.31|20461.31|20504.53|20466.53|20499.31|20461.31|10
1618309310000|2021-04-13 10:21:50|20498.2|20460.2|20491.15|20453.15|20498.75|20460.75|20491.15|20453.15|10
1618309320000|2021-04-13 10:22:00|20487.21|20449.21|20478.26|20440.26|20487.21|20449.21|20475.94|20437.94|10
1618309330000|2021-04-13 10:22:10|20475.32|20437.32|20486.8|20448.8|20487.41|20449.41|20475.32|20437.32|10
1618309340000|2021-04-13 10:22:20|20487.43|20449.43|20484.79|20446.79|20487.68|20449.68|20482.98|20444.98|10
1618309350000|2021-04-13 10:22:30|20484.66|20446.66|20489.01|20451.01|20489.13|20451.13|20484.66|20446.66|10
1618309360000|2021-04-13 10:22:40|20492.11|20454.11|20502.9|20464.9|20502.9|20464.9|20492.11|20454.11|10
1618309370000|2021-04-13 10:22:50|20504.26|20466.26|20502.12|20464.12|20504.26|20466.26|20499.93|20461.93|10
1618309380000|2021-04-13 10:23:00|20502.17|20464.17|20497.69|20459.69|20502.17|20464.17|20497.69|20459.69|10
1618309390000|2021-04-13 10:23:10|20496.87|20458.87|20495.5|20457.5|20497.12|20459.12|20495.5|20457.5|9
1618309400000|2021-04-13 10:23:20|20495.69|20457.69|20498.98|20460.98|20498.98|20460.98|20493.18|20455.18|10
1618309410000|2021-04-13 10:23:30|20498.48|20460.48|20502.86|20464.86|20503.71|20465.71|20498.39|20460.39|10
1618309420000|2021-04-13 10:23:40|20503.36|20465.36|20506.74|20468.74|20506.74|20468.74|20500.8|20462.8|10
1618309430000|2021-04-13 10:23:50|20509.39|20471.39|20513.31|20475.31|20514.89|20476.89|20509.39|20471.39|10
1618309440000|2021-04-13 10:24:00|20512.11|20474.11|20497.87|20459.87|20512.11|20474.11|20497.87|20459.87|10
1618309450000|2021-04-13 10:24:10|20499.85|20461.85|20502.84|20464.84|20504.41|20466.41|20499.85|20461.85|9
1618309460000|2021-04-13 10:24:20|20502.54|20464.54|20500.37|20462.37|20502.8|20464.8|20500.37|20462.37|10
1618309470000|2021-04-13 10:24:30|20499.58|20461.58|20498.74|20460.74|20501.7|20463.7|20498.74|20460.74|10
1618309480000|2021-04-13 10:24:40|20497.98|20459.98|20499.82|20461.82|20500.1|20462.1|20497.54|20459.54|10
1618309490000|2021-04-13 10:24:50|20499.6|20461.6|20496.13|20458.13|20500|20462|20495.98|20457.98|10
1618309500000|2021-04-13 10:25:00|20495.51|20457.51|20490.95|20452.95|20495.51|20457.51|20490.49|20452.49|10
1618309510000|2021-04-13 10:25:10|20490.09|20452.09|20486.36|20448.36|20490.09|20452.09|20484.68|20446.68|10
1618309520000|2021-04-13 10:25:20|20485.54|20447.54|20481.48|20443.48|20485.88|20447.88|20481.48|20443.48|10
1618309530000|2021-04-13 10:25:30|20476.19|20438.19|20470.83|20432.83|20476.5|20438.5|20470.32|20432.32|10
1618309540000|2021-04-13 10:25:40|20470.44|20432.44|20464.2|20426.2|20470.44|20432.44|20464.2|20426.2|10
1618309550000|2021-04-13 10:25:50|20466.38|20428.38|20469.97|20431.97|20469.97|20431.97|20466.29|20428.29|10
1618309560000|2021-04-13 10:26:00|20469.35|20431.35|20480.62|20442.62|20480.62|20442.62|20469.35|20431.35|10
1618309570000|2021-04-13 10:26:10|20481.3|20443.3|20486.86|20448.86|20486.86|20448.86|20480.5|20442.5|10
1618309580000|2021-04-13 10:26:20|20485.66|20447.66|20495.02|20457.02|20495.02|20457.02|20485.66|20447.66|10
1618309590000|2021-04-13 10:26:30|20499.52|20461.52|20500.17|20462.17|20501.29|20463.29|20499.37|20461.37|9
1618309600000|2021-04-13 10:26:40|20502.65|20464.65|20513.12|20475.12|20513.12|20475.12|20502.65|20464.65|10
1618309610000|2021-04-13 10:26:50|20514.43|20476.43|20515.98|20477.98|20518.28|20480.28|20514.21|20476.21|10
1618309620000|2021-04-13 10:27:00|20517.33|20479.33|20519.03|20481.03|20519.03|20481.03|20517.18|20479.18|9
1618309630000|2021-04-13 10:27:10|20520.25|20482.25|20525.14|20487.14|20525.27|20487.27|20520.25|20482.25|10
1618309640000|2021-04-13 10:27:20|20526.39|20488.39|20518.08|20480.08|20526.84|20488.84|20517.68|20479.68|10
1618309650000|2021-04-13 10:27:30|20514.65|20476.65|20517.18|20479.18|20517.18|20479.18|20513.74|20475.74|10
1618309660000|2021-04-13 10:27:40|20515.96|20477.96|20511.81|20473.81|20517.8|20479.8|20511.81|20473.81|10
1618309670000|2021-04-13 10:27:50|20510.02|20472.02|20510.58|20472.58|20513.66|20475.66|20509.56|20471.56|10
1618309680000|2021-04-13 10:28:00|20509.21|20471.21|20514.87|20476.87|20514.87|20476.87|20509.21|20471.21|10
1618309690000|2021-04-13 10:28:10|20515.1|20477.1|20520.11|20482.11|20520.13|20482.13|20514.8|20476.8|10
1618309700000|2021-04-13 10:28:20|20520.77|20482.77|20522.39|20484.39|20522.62|20484.62|20520.56|20482.56|10
1618309710000|2021-04-13 10:28:30|20520.98|20482.98|20513.26|20475.26|20520.98|20482.98|20513.26|20475.26|10
1618309720000|2021-04-13 10:28:40|20513.48|20475.48|20515.73|20477.73|20515.73|20477.73|20513.48|20475.48|10
1618309730000|2021-04-13 10:28:50|20515.63|20477.63|20518.03|20480.03|20518.03|20480.03|20515.35|20477.35|10
1618309740000|2021-04-13 10:29:00|20518.51|20480.51|20521.48|20483.48|20521.48|20483.48|20518.15|20480.15|10
1618309750000|2021-04-13 10:29:10|20521.07|20483.07|20521.06|20483.06|20522.37|20484.37|20520.28|20482.28|10
1618309760000|2021-04-13 10:29:20|20521.34|20483.34|20524.8|20486.8|20527.01|20489.01|20520.41|20482.41|10
1618309770000|2021-04-13 10:29:30|20525.54|20487.54|20522.65|20484.65|20526.08|20488.08|20522.65|20484.65|10
1618309780000|2021-04-13 10:29:40|20524.55|20486.55|20531.48|20493.48|20531.71|20493.71|20524.55|20486.55|10
1618309790000|2021-04-13 10:29:50|20531.39|20493.39|20531.42|20493.42|20531.42|20493.42|20528.17|20490.17|10
1618309800000|2021-04-13 10:30:00|20531.9|20493.9|20527.5|20489.5|20537.44|20499.44|20527.5|20489.5|10
1618309810000|2021-04-13 10:30:10|20526.3|20488.3|20523.9|20485.9|20526.71|20488.71|20523.67|20485.67|10
1618309820000|2021-04-13 10:30:20|20522.34|20484.34|20520.32|20482.32|20522.34|20484.34|20518.24|20480.24|10
1618309830000|2021-04-13 10:30:30|20520.03|20482.03|20520.02|20482.02|20520.03|20482.03|20516.62|20478.62|10
1618309840000|2021-04-13 10:30:40|20519.47|20481.47|20519.71|20481.71|20521.34|20483.34|20519.47|20481.47|10
1618309850000|2021-04-13 10:30:50|20518.23|20480.23|20511.04|20473.04|20518.23|20480.23|20511.04|20473.04|10
1618309860000|2021-04-13 10:31:00|20509.43|20471.43|20504.31|20466.31|20509.43|20471.43|20504.16|20466.16|10
1618309870000|2021-04-13 10:31:10|20504.87|20466.87|20517.24|20479.24|20518.68|20480.68|20504.87|20466.87|10
1618309880000|2021-04-13 10:31:20|20517.75|20479.75|20518|20480|20520.2|20482.2|20517.75|20479.75|10
1618309890000|2021-04-13 10:31:30|20518.56|20480.56|20516.1|20478.1|20520.1|20482.1|20516.1|20478.1|10
1618309900000|2021-04-13 10:31:40|20516.67|20478.67|20504.39|20466.39|20516.67|20478.67|20504.39|20466.39|10
1618309910000|2021-04-13 10:31:50|20504.6|20466.6|20501.04|20463.04|20504.6|20466.6|20500.54|20462.54|10
1618309920000|2021-04-13 10:32:00|20501.37|20463.37|20507.44|20469.44|20507.44|20469.44|20501.37|20463.37|10
1618309930000|2021-04-13 10:32:10|20507.87|20469.87|20512.61|20474.61|20514.39|20476.39|20507.87|20469.87|10
1618309940000|2021-04-13 10:32:20|20511.04|20473.04|20517.86|20479.86|20518.12|20480.12|20511.04|20473.04|10
1618309950000|2021-04-13 10:32:30|20518.2|20480.2|20525.07|20487.07|20525.07|20487.07|20517.73|20479.73|10
1618309960000|2021-04-13 10:32:40|20524.92|20486.92|20523.92|20485.92|20526.75|20488.75|20523.92|20485.92|10
1618309970000|2021-04-13 10:32:50|20523.32|20485.32|20529.67|20491.67|20529.67|20491.67|20522.9|20484.9|10
1618309980000|2021-04-13 10:33:00|20530.06|20492.06|20533.45|20495.45|20533.8|20495.8|20527.09|20489.09|10
1618309990000|2021-04-13 10:33:10|20533.33|20495.33|20532.51|20494.51|20533.33|20495.33|20530.82|20492.82|10
1618310000000|2021-04-13 10:33:20|20529.15|20491.15|20525.11|20487.11|20529.52|20491.52|20522.43|20484.43|10
1618310010000|2021-04-13 10:33:30|20522.41|20484.41|20518.48|20480.48|20522.41|20484.41|20518.48|20480.48|10
1618310020000|2021-04-13 10:33:40|20519.01|20481.01|20511.91|20473.91|20519.63|20481.63|20511.87|20473.87|10
1618310030000|2021-04-13 10:33:50|20512.67|20474.67|20514.69|20476.69|20516.2|20478.2|20512.67|20474.67|10
1618310040000|2021-04-13 10:34:00|20513.26|20475.26|20509.27|20471.27|20513.26|20475.26|20509.27|20471.27|9
1618310050000|2021-04-13 10:34:10|20508.69|20470.69|20503.61|20465.61|20509.93|20471.93|20502.36|20464.36|10
1618310060000|2021-04-13 10:34:20|20502.02|20464.02|20500.63|20462.63|20502.55|20464.55|20500.63|20462.63|10
1618310070000|2021-04-13 10:34:30|20499.04|20461.04|20500.95|20462.95|20500.95|20462.95|20499.04|20461.04|10
1618310080000|2021-04-13 10:34:40|20501.59|20463.59|20501.69|20463.69|20502.07|20464.07|20499.87|20461.87|10
1618310090000|2021-04-13 10:34:50|20502.14|20464.14|20497.05|20459.05|20502.14|20464.14|20497.05|20459.05|10
1618310100000|2021-04-13 10:35:00|20495.91|20457.91|20494.94|20456.94|20495.91|20457.91|20492.42|20454.42|10
1618310110000|2021-04-13 10:35:10|20497.95|20459.95|20495.35|20457.35|20500.99|20462.99|20495.35|20457.35|9
1618310120000|2021-04-13 10:35:20|20495.7|20457.7|20487.31|20449.31|20496.79|20458.79|20487.31|20449.31|10
1618310130000|2021-04-13 10:35:30|20487.08|20449.08|20492.32|20454.32|20492.45|20454.45|20487.08|20449.08|10
1618310140000|2021-04-13 10:35:40|20492.68|20454.68|20486.99|20448.99|20492.68|20454.68|20486.99|20448.99|10
1618310150000|2021-04-13 10:35:50|20487.95|20449.95|20481.8|20443.8|20487.95|20449.95|20481.8|20443.8|10
1618310160000|2021-04-13 10:36:00|20482.57|20444.57|20472.63|20434.63|20484.03|20446.03|20472.53|20434.53|10
1618310170000|2021-04-13 10:36:10|20470.64|20432.64|20466.95|20428.95|20470.64|20432.64|20465.7|20427.7|10
1618310180000|2021-04-13 10:36:20|20465.53|20427.53|20455.79|20417.79|20465.53|20427.53|20455.79|20417.79|10
1618310190000|2021-04-13 10:36:30|20455.51|20417.51|20454.81|20416.81|20457.38|20419.38|20454.81|20416.81|10
1618310200000|2021-04-13 10:36:40|20453.6|20415.6|20450.8|20412.8|20453.73|20415.73|20449.66|20411.66|10
1618310210000|2021-04-13 10:36:50|20451.33|20413.33|20445.84|20407.84|20451.33|20413.33|20444.91|20406.91|10
1618310220000|2021-04-13 10:37:00|20446|20408|20429.78|20391.78|20446|20408|20429.78|20391.78|10
1618310230000|2021-04-13 10:37:10|20428|20390|20426.23|20388.23|20430.37|20392.37|20425.89|20387.89|10
1618310240000|2021-04-13 10:37:20|20427.1|20389.1|20418.15|20380.15|20427.1|20389.1|20417.54|20379.54|10
1618310250000|2021-04-13 10:37:30|20418.72|20380.72|20403.07|20365.07|20418.72|20380.72|20402.99|20364.99|10
1618310260000|2021-04-13 10:37:40|20404.44|20366.44|20406.92|20368.92|20407.4|20369.4|20404.44|20366.44|10
1618310270000|2021-04-13 10:37:50|20407.85|20369.85|20414.77|20376.77|20415.53|20377.53|20407.85|20369.85|10
1618310280000|2021-04-13 10:38:00|20415.3|20377.3|20432.77|20394.77|20432.77|20394.77|20415.3|20377.3|10
1618310290000|2021-04-13 10:38:10|20432.18|20394.18|20437.12|20399.12|20437.12|20399.12|20431.35|20393.35|10
1618310300000|2021-04-13 10:38:20|20438.24|20400.24|20444.09|20406.09|20445.49|20407.49|20438.24|20400.24|10
1618310310000|2021-04-13 10:38:30|20442.88|20404.88|20444.67|20406.67|20446.31|20408.31|20442.18|20404.18|10
1618310320000|2021-04-13 10:38:40|20445.94|20407.94|20448.33|20410.33|20448.42|20410.42|20445.68|20407.68|10
1618310330000|2021-04-13 10:38:50|20447.79|20409.79|20442.1|20404.1|20448.25|20410.25|20442.1|20404.1|10
1618310340000|2021-04-13 10:39:00|20439.97|20401.97|20433.96|20395.96|20440.16|20402.16|20433.29|20395.29|10
1618310350000|2021-04-13 10:39:10|20435.82|20397.82|20425.54|20387.54|20435.82|20397.82|20425.54|20387.54|10
1618310360000|2021-04-13 10:39:20|20424.18|20386.18|20429.99|20391.99|20429.99|20391.99|20421.9|20383.9|10
1618310370000|2021-04-13 10:39:30|20427.75|20389.75|20426.71|20388.71|20429.35|20391.35|20426.15|20388.15|10
1618310380000|2021-04-13 10:39:40|20428.07|20390.07|20428.74|20390.74|20429.14|20391.14|20426.51|20388.51|10
1618310390000|2021-04-13 10:39:50|20428.81|20390.81|20433.15|20395.15|20433.15|20395.15|20428.81|20390.81|10
1618310400000|2021-04-13 10:40:00|20433.38|20395.38|20436.99|20398.99|20439.29|20401.29|20433.38|20395.38|10
1618310410000|2021-04-13 10:40:10|20436.92|20398.92|20436.86|20398.86|20439.91|20401.91|20436.86|20398.86|10
1618310420000|2021-04-13 10:40:20|20436.45|20398.45|20433.66|20395.66|20436.54|20398.54|20433.66|20395.66|10
1618310430000|2021-04-13 10:40:30|20433.85|20395.85|20435.11|20397.11|20435.11|20397.11|20432.82|20394.82|10
1618310440000|2021-04-13 10:40:40|20436.13|20398.13|20439.97|20401.97|20440.22|20402.22|20436.13|20398.13|10
1618310450000|2021-04-13 10:40:50|20439.28|20401.28|20443.69|20405.69|20443.69|20405.69|20439.28|20401.28|10
1618310460000|2021-04-13 10:41:00|20444.06|20406.06|20449.4|20411.4|20449.4|20411.4|20444.06|20406.06|10
1618310470000|2021-04-13 10:41:10|20450.48|20412.48|20453.61|20415.61|20453.61|20415.61|20449.9|20411.9|10
1618310480000|2021-04-13 10:41:20|20452.61|20414.61|20454.34|20416.34|20454.38|20416.38|20451.84|20413.84|10
1618310490000|2021-04-13 10:41:30|20455.27|20417.27|20458.91|20420.91|20458.91|20420.91|20455.27|20417.27|9
1618310500000|2021-04-13 10:41:40|20458.64|20420.64|20459.36|20421.36|20460.11|20422.11|20458.64|20420.64|9
1618310510000|2021-04-13 10:41:50|20459.01|20421.01|20453.83|20415.83|20459.01|20421.01|20453.83|20415.83|10
1618310520000|2021-04-13 10:42:00|20453.4|20415.4|20454.68|20416.68|20455.47|20417.47|20453.01|20415.01|9
1618310530000|2021-04-13 10:42:10|20453.28|20415.28|20455.04|20417.04|20456.32|20418.32|20453.28|20415.28|10
1618310540000|2021-04-13 10:42:20|20455.18|20417.18|20456.17|20418.17|20456.17|20418.17|20455.05|20417.05|10
1618310550000|2021-04-13 10:42:30|20456.66|20418.66|20455.87|20417.87|20457.24|20419.24|20454.39|20416.39|10
1618310560000|2021-04-13 10:42:40|20455.46|20417.46|20457.72|20419.72|20458.78|20420.78|20455.46|20417.46|10
1618310570000|2021-04-13 10:42:50|20458.01|20420.01|20463.43|20425.43|20463.43|20425.43|20458.01|20420.01|10
1618310580000|2021-04-13 10:43:00|20464.67|20426.67|20468.95|20430.95|20468.95|20430.95|20464.67|20426.67|10
1618310590000|2021-04-13 10:43:10|20469.04|20431.04|20480.24|20442.24|20480.24|20442.24|20469.04|20431.04|10
1618310600000|2021-04-13 10:43:20|20480.32|20442.32|20481.79|20443.79|20481.79|20443.79|20479.11|20441.11|10
1618310610000|2021-04-13 10:43:30|20488.29|20450.29|20491.5|20453.5|20491.5|20453.5|20488.29|20450.29|10
1618310620000|2021-04-13 10:43:40|20492.28|20454.28|20501.11|20463.11|20501.11|20463.11|20492.13|20454.13|10
1618310630000|2021-04-13 10:43:50|20499.55|20461.55|20496.07|20458.07|20501.26|20463.26|20496.01|20458.01|10
1618310640000|2021-04-13 10:44:00|20496.32|20458.32|20485.56|20447.56|20496.32|20458.32|20485.56|20447.56|10
1618310650000|2021-04-13 10:44:10|20484.68|20446.68|20486.84|20448.84|20486.84|20448.84|20483.07|20445.07|10
1618310660000|2021-04-13 10:44:20|20487.09|20449.09|20483.86|20445.86|20487.29|20449.29|20481.76|20443.76|10
1618310670000|2021-04-13 10:44:30|20483.89|20445.89|20488.35|20450.35|20488.35|20450.35|20482.78|20444.78|10
1618310680000|2021-04-13 10:44:40|20488.87|20450.87|20492.4|20454.4|20493.4|20455.4|20488.87|20450.87|10
1618310690000|2021-04-13 10:44:50|20493.56|20455.56|20489.44|20451.44|20493.56|20455.56|20488.8|20450.8|10
1618310700000|2021-04-13 10:45:00|20488.84|20450.84|20488.41|20450.41|20488.84|20450.84|20484.67|20446.67|10
1618310710000|2021-04-13 10:45:10|20488.33|20450.33|20497.28|20459.28|20497.72|20459.72|20488.33|20450.33|10
1618310720000|2021-04-13 10:45:20|20498.29|20460.29|20502.45|20464.45|20502.45|20464.45|20498.29|20460.29|9
1618310730000|2021-04-13 10:45:30|20503.65|20465.65|20513.27|20475.27|20514.45|20476.45|20503.65|20465.65|10
1618310740000|2021-04-13 10:45:40|20513.8|20475.8|20514.56|20476.56|20516.22|20478.22|20512.92|20474.92|10
1618310750000|2021-04-13 10:45:50|20515.18|20477.18|20510.33|20472.33|20515.18|20477.18|20510.33|20472.33|10
1618310760000|2021-04-13 10:46:00|20507.63|20469.63|20508.3|20470.3|20508.3|20470.3|20505.21|20467.21|9
1618310770000|2021-04-13 10:46:10|20509.66|20471.66|20511.06|20473.06|20511.24|20473.24|20508.79|20470.79|10
1618310780000|2021-04-13 10:46:20|20511.17|20473.17|20511.44|20473.44|20512.78|20474.78|20510.99|20472.99|10
1618310790000|2021-04-13 10:46:30|20511.54|20473.54|20507.57|20469.57|20512.2|20474.2|20507.57|20469.57|10
1618310800000|2021-04-13 10:46:40|20507.74|20469.74|20498.87|20460.87|20507.74|20469.74|20498.87|20460.87|10
1618310810000|2021-04-13 10:46:50|20497.93|20459.93|20494.74|20456.74|20499.81|20461.81|20494.74|20456.74|10
1618310820000|2021-04-13 10:47:00|20494.26|20456.26|20495.86|20457.86|20495.86|20457.86|20492.34|20454.34|10
1618310830000|2021-04-13 10:47:10|20490.36|20452.36|20499.46|20461.46|20499.46|20461.46|20490.36|20452.36|10
1618310840000|2021-04-13 10:47:20|20499.13|20461.13|20501.69|20463.69|20501.69|20463.69|20498.9|20460.9|10
1618310850000|2021-04-13 10:47:30|20502.9|20464.9|20507.46|20469.46|20508.15|20470.15|20502.9|20464.9|10
1618310860000|2021-04-13 10:47:40|20505.95|20467.95|20500.57|20462.57|20507.34|20469.34|20500.57|20462.57|10
1618310870000|2021-04-13 10:47:50|20501.25|20463.25|20500.14|20462.14|20502.34|20464.34|20499.66|20461.66|10
1618310880000|2021-04-13 10:48:00|20500.65|20462.65|20495.48|20457.48|20500.65|20462.65|20495.3|20457.3|10
1618310890000|2021-04-13 10:48:10|20495.99|20457.99|20498.27|20460.27|20498.27|20460.27|20494.09|20456.09|10
1618310900000|2021-04-13 10:48:20|20499.21|20461.21|20507.36|20469.36|20507.36|20469.36|20499.21|20461.21|10
1618310910000|2021-04-13 10:48:30|20507.17|20469.17|20507.79|20469.79|20508.83|20470.83|20506.37|20468.37|10
1618310920000|2021-04-13 10:48:40|20508.55|20470.55|20514.95|20476.95|20514.95|20476.95|20507.63|20469.63|10
1618310930000|2021-04-13 10:48:50|20514.44|20476.44|20516.06|20478.06|20516.48|20478.48|20513.41|20475.41|10
1618310940000|2021-04-13 10:49:00|20515.91|20477.91|20513.66|20475.66|20515.91|20477.91|20513.16|20475.16|10
1618310950000|2021-04-13 10:49:10|20514.44|20476.44|20514.93|20476.93|20515.12|20477.12|20514.25|20476.25|10
1618310960000|2021-04-13 10:49:20|20513.15|20475.15|20514.45|20476.45|20514.86|20476.86|20513.15|20475.15|10
1618310970000|2021-04-13 10:49:30|20513.79|20475.79|20511.98|20473.98|20514.63|20476.63|20511.85|20473.85|10
1618310980000|2021-04-13 10:49:40|20511.78|20473.78|20509.12|20471.12|20511.78|20473.78|20508.35|20470.35|10
1618310990000|2021-04-13 10:49:50|20508.94|20470.94|20507.02|20469.02|20508.94|20470.94|20507.02|20469.02|10
1618311000000|2021-04-13 10:50:00|20507.17|20469.17|20506.11|20468.11|20508.05|20470.05|20505.19|20467.19|10
1618311010000|2021-04-13 10:50:10|20501.42|20463.42|20510.46|20472.46|20510.67|20472.67|20501.42|20463.42|10
1618311020000|2021-04-13 10:50:20|20510.38|20472.38|20507.93|20469.93|20511.24|20473.24|20507.74|20469.74|10
1618311030000|2021-04-13 10:50:30|20508.41|20470.41|20506.71|20468.71|20508.41|20470.41|20505.92|20467.92|10
1618311040000|2021-04-13 10:50:40|20506.05|20468.05|20505.06|20467.06|20506.5|20468.5|20505.06|20467.06|10
1618311050000|2021-04-13 10:50:50|20505.46|20467.46|20502.63|20464.63|20505.46|20467.46|20500.84|20462.84|10
1618311060000|2021-04-13 10:51:00|20503.08|20465.08|20507.44|20469.44|20507.44|20469.44|20502.8|20464.8|10
1618311070000|2021-04-13 10:51:10|20508.29|20470.29|20514.26|20476.26|20514.26|20476.26|20508.29|20470.29|10
1618311080000|2021-04-13 10:51:20|20509.65|20471.65|20508.35|20470.35|20510.97|20472.97|20507.95|20469.95|10
1618311090000|2021-04-13 10:51:30|20507.91|20469.91|20508.98|20470.98|20510.22|20472.22|20507.21|20469.21|10
1618311100000|2021-04-13 10:51:40|20508.93|20470.93|20510.01|20472.01|20511.4|20473.4|20508.68|20470.68|10
1618311110000|2021-04-13 10:51:50|20509.46|20471.46|20508.51|20470.51|20509.46|20471.46|20507.49|20469.49|10
1618311120000|2021-04-13 10:52:00|20508.42|20470.42|20503.02|20465.02|20508.42|20470.42|20503.02|20465.02|10
1618311130000|2021-04-13 10:52:10|20502.65|20464.65|20500.16|20462.16|20502.71|20464.71|20498.4|20460.4|10
1618311140000|2021-04-13 10:52:20|20499.69|20461.69|20498.92|20460.92|20501|20463|20498.68|20460.68|10
1618311150000|2021-04-13 10:52:30|20499.05|20461.05|20498.59|20460.59|20500.18|20462.18|20498.29|20460.29|10
1618311160000|2021-04-13 10:52:40|20498.69|20460.69|20498.99|20460.99|20500.01|20462.01|20498.69|20460.69|10
1618311170000|2021-04-13 10:52:50|20498.03|20460.03|20487.19|20449.19|20498.03|20460.03|20487.19|20449.19|10
1618311180000|2021-04-13 10:53:00|20487.45|20449.45|20480.21|20442.21|20487.45|20449.45|20480.21|20442.21|10
1618311190000|2021-04-13 10:53:10|20480.16|20442.16|20471.18|20433.18|20480.16|20442.16|20471.18|20433.18|10
1618311200000|2021-04-13 10:53:20|20470.89|20432.89|20467.97|20429.97|20470.89|20432.89|20467.97|20429.97|10
1618311210000|2021-04-13 10:53:30|20468.84|20430.84|20468.53|20430.53|20469.28|20431.28|20467.01|20429.01|10
1618311220000|2021-04-13 10:53:40|20469.38|20431.38|20472.25|20434.25|20472.25|20434.25|20469.15|20431.15|10
1618311230000|2021-04-13 10:53:50|20472.9|20434.9|20482.53|20444.53|20483.66|20445.66|20472.71|20434.71|10
1618311240000|2021-04-13 10:54:00|20486.64|20448.64|20480.92|20442.92|20486.82|20448.82|20480.92|20442.92|10
1618311250000|2021-04-13 10:54:10|20481.09|20443.09|20481.84|20443.84|20482.44|20444.44|20481.09|20443.09|10
1618311260000|2021-04-13 10:54:20|20482.12|20444.12|20477.14|20439.14|20482.12|20444.12|20477.14|20439.14|10
1618311270000|2021-04-13 10:54:30|20476.96|20438.96|20471.78|20433.78|20476.96|20438.96|20471.78|20433.78|10
1618311280000|2021-04-13 10:54:40|20471.39|20433.39|20468.61|20430.61|20471.39|20433.39|20467.44|20429.44|10
1618311290000|2021-04-13 10:54:50|20468.19|20430.19|20467.7|20429.7|20468.19|20430.19|20467.31|20429.31|10
1618311300000|2021-04-13 10:55:00|20467.63|20429.63|20468.65|20430.65|20470.72|20432.72|20465.91|20427.91|10
1618311310000|2021-04-13 10:55:10|20469.67|20431.67|20475.03|20437.03|20475.03|20437.03|20469.67|20431.67|10
1618311320000|2021-04-13 10:55:20|20474.59|20436.59|20476.72|20438.72|20476.72|20438.72|20474.29|20436.29|10
1618311330000|2021-04-13 10:55:30|20476.31|20438.31|20481.85|20443.85|20482.36|20444.36|20476.31|20438.31|10
1618311340000|2021-04-13 10:55:40|20481.73|20443.73|20485.98|20447.98|20485.98|20447.98|20481.73|20443.73|10
1618311350000|2021-04-13 10:55:50|20486.55|20448.55|20488.9|20450.9|20489.38|20451.38|20486.55|20448.55|10
1618311360000|2021-04-13 10:56:00|20489.01|20451.01|20490.03|20452.03|20497.61|20459.61|20489.01|20451.01|10
1618311370000|2021-04-13 10:56:10|20488.83|20450.83|20484.01|20446.01|20488.83|20450.83|20482.43|20444.43|10
1618311380000|2021-04-13 10:56:20|20483.29|20445.29|20483.32|20445.32|20483.92|20445.92|20482.62|20444.62|9
1618311390000|2021-04-13 10:56:30|20482.74|20444.74|20483.64|20445.64|20483.64|20445.64|20481.83|20443.83|10
1618311400000|2021-04-13 10:56:40|20483.1|20445.1|20484.27|20446.27|20484.9|20446.9|20483.1|20445.1|9
1618311410000|2021-04-13 10:56:50|20484.41|20446.41|20484.11|20446.11|20484.41|20446.41|20479.04|20441.04|10
1618311420000|2021-04-13 10:57:00|20484.32|20446.32|20491.03|20453.03|20491.03|20453.03|20484.32|20446.32|10
1618311430000|2021-04-13 10:57:10|20490.08|20452.08|20487.47|20449.47|20490.08|20452.08|20487.32|20449.32|10
1618311440000|2021-04-13 10:57:20|20487.72|20449.72|20488.35|20450.35|20489.4|20451.4|20487.72|20449.72|10
1618311450000|2021-04-13 10:57:30|20489.22|20451.22|20486.46|20448.46|20489.45|20451.45|20486.46|20448.46|10
1618311460000|2021-04-13 10:57:40|20488.07|20450.07|20486.77|20448.77|20488.13|20450.13|20486.77|20448.77|10
1618311470000|2021-04-13 10:57:50|20487.7|20449.7|20486.94|20448.94|20488.08|20450.08|20486.94|20448.94|10
1618311480000|2021-04-13 10:58:00|20487.43|20449.43|20489|20451|20489.07|20451.07|20487.43|20449.43|9
1618311490000|2021-04-13 10:58:10|20489.46|20451.46|20494.72|20456.72|20494.72|20456.72|20489.46|20451.46|10
1618311500000|2021-04-13 10:58:20|20496.15|20458.15|20496.24|20458.24|20497.66|20459.66|20496.15|20458.15|10
1618311510000|2021-04-13 10:58:30|20496.41|20458.41|20495.45|20457.45|20496.61|20458.61|20495.34|20457.34|10
1618311520000|2021-04-13 10:58:40|20494.79|20456.79|20496.18|20458.18|20496.59|20458.59|20494.79|20456.79|10
1618311530000|2021-04-13 10:58:50|20496.2|20458.2|20493.86|20455.86|20496.2|20458.2|20493.86|20455.86|10
1618311540000|2021-04-13 10:59:00|20494.09|20456.09|20485.53|20447.53|20494.35|20456.35|20485.53|20447.53|10
1618311550000|2021-04-13 10:59:10|20484.67|20446.67|20482|20444|20484.67|20446.67|20479.82|20441.82|10
1618311560000|2021-04-13 10:59:20|20481.08|20443.08|20484.73|20446.73|20486.17|20448.17|20481.08|20443.08|10
1618311570000|2021-04-13 10:59:30|20485.14|20447.14|20486.5|20448.5|20487.43|20449.43|20485.14|20447.14|10
1618311580000|2021-04-13 10:59:40|20486.86|20448.86|20490.33|20452.33|20490.33|20452.33|20486.36|20448.36|10
1618311590000|2021-04-13 10:59:50|20490.59|20452.59|20493.53|20455.53|20493.53|20455.53|20490.59|20452.59|10
1618311600000|2021-04-13 11:00:00|20493.13|20455.13|20491.29|20453.29|20493.13|20455.13|20489.48|20451.48|10
1618311610000|2021-04-13 11:00:10|20490.84|20452.84|20493.22|20455.22|20493.22|20455.22|20490.84|20452.84|10
1618311620000|2021-04-13 11:00:20|20493.75|20455.75|20497.64|20459.64|20498.46|20460.46|20493.75|20455.75|10
1618311630000|2021-04-13 11:00:30|20497.98|20459.98|20497.68|20459.68|20498.55|20460.55|20497.19|20459.19|10
1618311640000|2021-04-13 11:00:40|20497.32|20459.32|20495.98|20457.98|20499.25|20461.25|20495.98|20457.98|10
1618311650000|2021-04-13 11:00:50|20495.64|20457.64|20495.91|20457.91|20497.53|20459.53|20495.64|20457.64|9
1618311660000|2021-04-13 11:01:00|20497.52|20459.52|20499.83|20461.83|20499.83|20461.83|20497.52|20459.52|10
1618311670000|2021-04-13 11:01:10|20499.41|20461.41|20504.21|20466.21|20504.47|20466.47|20499.2|20461.2|10
1618311680000|2021-04-13 11:01:20|20503.44|20465.44|20503.37|20465.37|20503.44|20465.44|20501.88|20463.88|10
1618311690000|2021-04-13 11:01:30|20503.75|20465.75|20499.98|20461.98|20504.77|20466.77|20499.98|20461.98|10
1618311700000|2021-04-13 11:01:40|20502.54|20464.54|20501.96|20463.96|20504.32|20466.32|20501.2|20463.2|10
1618311710000|2021-04-13 11:01:50|20501.15|20463.15|20498.21|20460.21|20501.15|20463.15|20498.21|20460.21|10
1618311720000|2021-04-13 11:02:00|20496.57|20458.57|20497.39|20459.39|20499.07|20461.07|20496.57|20458.57|10
1618311730000|2021-04-13 11:02:10|20496.1|20458.1|20491.61|20453.61|20496.61|20458.61|20491.61|20453.61|10
1618311740000|2021-04-13 11:02:20|20491.29|20453.29|20493.34|20455.34|20494.75|20456.75|20491.29|20453.29|10
1618311750000|2021-04-13 11:02:30|20493.31|20455.31|20489.55|20451.55|20493.31|20455.31|20489.55|20451.55|10
1618311760000|2021-04-13 11:02:40|20487.78|20449.78|20483.83|20445.83|20487.78|20449.78|20483.83|20445.83|10
1618311770000|2021-04-13 11:02:50|20484.23|20446.23|20480.79|20442.79|20484.23|20446.23|20480.79|20442.79|10
1618311780000|2021-04-13 11:03:00|20481.18|20443.18|20482.59|20444.59|20483.02|20445.02|20480.63|20442.63|10
1618311790000|2021-04-13 11:03:10|20482.47|20444.47|20485.9|20447.9|20485.9|20447.9|20481.71|20443.71|10
1618311800000|2021-04-13 11:03:20|20486.6|20448.6|20486.73|20448.73|20488.01|20450.01|20486.6|20448.6|10
1618311810000|2021-04-13 11:03:30|20485.67|20447.67|20484.17|20446.17|20485.67|20447.67|20483.23|20445.23|10
1618311820000|2021-04-13 11:03:40|20483.82|20445.82|20488.23|20450.23|20488.7|20450.7|20483.82|20445.82|10
1618311830000|2021-04-13 11:03:50|20488.16|20450.16|20490.64|20452.64|20490.64|20452.64|20487.7|20449.7|10
1618311840000|2021-04-13 11:04:00|20490.42|20452.42|20489.48|20451.48|20491.09|20453.09|20488.34|20450.34|10
1618311850000|2021-04-13 11:04:10|20489.14|20451.14|20490.91|20452.91|20493.11|20455.11|20489.14|20451.14|10
1618311860000|2021-04-13 11:04:20|20490.52|20452.52|20487.99|20449.99|20490.75|20452.75|20487.99|20449.99|10
1618311870000|2021-04-13 11:04:30|20487.71|20449.71|20484.89|20446.89|20487.91|20449.91|20484.89|20446.89|10
1618311880000|2021-04-13 11:04:40|20484.58|20446.58|20484.83|20446.83|20485.7|20447.7|20484.58|20446.58|10
1618311890000|2021-04-13 11:04:50|20484.05|20446.05|20487.97|20449.97|20488.07|20450.07|20484.05|20446.05|10
1618311900000|2021-04-13 11:05:00|20489.48|20451.48|20494.2|20456.2|20494.2|20456.2|20489.48|20451.48|10
1618311910000|2021-04-13 11:05:10|20494.33|20456.33|20495.01|20457.01|20495.65|20457.65|20493.65|20455.65|10
1618311920000|2021-04-13 11:05:20|20496.13|20458.13|20498.1|20460.1|20498.5|20460.5|20496.13|20458.13|9
1618311930000|2021-04-13 11:05:30|20498.08|20460.08|20497.66|20459.66|20498.43|20460.43|20497.66|20459.66|10
1618311940000|2021-04-13 11:05:40|20497.4|20459.4|20501.91|20463.91|20501.91|20463.91|20496.3|20458.3|10
1618311950000|2021-04-13 11:05:50|20502.09|20464.09|20503.62|20465.62|20503.62|20465.62|20501.53|20463.53|10
1618311960000|2021-04-13 11:06:00|20503.41|20465.41|20507.1|20469.1|20507.1|20469.1|20502.91|20464.91|10
1618311970000|2021-04-13 11:06:10|20507.52|20469.52|20510.71|20472.71|20510.71|20472.71|20507.15|20469.15|10
1618311980000|2021-04-13 11:06:20|20510.33|20472.33|20514.36|20476.36|20514.36|20476.36|20510.33|20472.33|10
1618311990000|2021-04-13 11:06:30|20515.5|20477.5|20515.92|20477.92|20516.89|20478.89|20515.5|20477.5|10
1618312000000|2021-04-13 11:06:40|20516.97|20478.97|20517.73|20479.73|20517.73|20479.73|20516.6|20478.6|10
1618312010000|2021-04-13 11:06:50|20518.17|20480.17|20518.28|20480.28|20518.82|20480.82|20517.88|20479.88|10
1618312020000|2021-04-13 11:07:00|20518.91|20480.91|20516.3|20478.3|20519.18|20481.18|20516.16|20478.16|10
1618312030000|2021-04-13 11:07:10|20516.16|20478.16|20517.74|20479.74|20517.74|20479.74|20515.69|20477.69|9
1618312040000|2021-04-13 11:07:20|20519.58|20481.58|20518.24|20480.24|20521.09|20483.09|20518.24|20480.24|10
1618312050000|2021-04-13 11:07:30|20517.09|20479.09|20518.34|20480.34|20519.28|20481.28|20517.09|20479.09|10
1618312060000|2021-04-13 11:07:40|20516.53|20478.53|20512.98|20474.98|20518.11|20480.11|20511.86|20473.86|10
1618312070000|2021-04-13 11:07:50|20513.63|20475.63|20511.77|20473.77|20513.93|20475.93|20511.77|20473.77|10
1618312080000|2021-04-13 11:08:00|20512.53|20474.53|20506.44|20468.44|20512.53|20474.53|20506.44|20468.44|10
1618312090000|2021-04-13 11:08:10|20506.72|20468.72|20503.97|20465.97|20507.42|20469.42|20503.76|20465.76|10
1618312100000|2021-04-13 11:08:20|20504.25|20466.25|20499.32|20461.32|20504.25|20466.25|20499.32|20461.32|10
1618312110000|2021-04-13 11:08:30|20498.85|20460.85|20497.79|20459.79|20498.85|20460.85|20497.03|20459.03|10
1618312120000|2021-04-13 11:08:40|20498.35|20460.35|20498.13|20460.13|20498.76|20460.76|20498|20460|10
1618312130000|2021-04-13 11:08:50|20497.49|20459.49|20492.88|20454.88|20497.49|20459.49|20492.88|20454.88|10
1618312140000|2021-04-13 11:09:00|20493.07|20455.07|20488.68|20450.68|20493.07|20455.07|20488.68|20450.68|10
1618312150000|2021-04-13 11:09:10|20488.7|20450.7|20490.51|20452.51|20490.51|20452.51|20486.78|20448.78|10
1618312160000|2021-04-13 11:09:20|20490.81|20452.81|20491.32|20453.32|20493.29|20455.29|20490.43|20452.43|10
1618312170000|2021-04-13 11:09:30|20490.64|20452.64|20495.76|20457.76|20495.76|20457.76|20490.64|20452.64|10
1618312180000|2021-04-13 11:09:40|20496.95|20458.95|20494.48|20456.48|20496.95|20458.95|20494.48|20456.48|10
1618312190000|2021-04-13 11:09:50|20492.88|20454.88|20489.64|20451.64|20495.16|20457.16|20489.59|20451.59|10
1618312200000|2021-04-13 11:10:00|20489.36|20451.36|20488.79|20450.79|20491.49|20453.49|20488.79|20450.79|10
1618312210000|2021-04-13 11:10:10|20488.15|20450.15|20485.78|20447.78|20488.87|20450.87|20484.95|20446.95|10
1618312220000|2021-04-13 11:10:20|20485.42|20447.42|20483.3|20445.3|20486.02|20448.02|20483.3|20445.3|10
1618312230000|2021-04-13 11:10:30|20482.99|20444.99|20483.82|20445.82|20483.82|20445.82|20482.19|20444.19|9
1618312240000|2021-04-13 11:10:40|20483.5|20445.5|20482.57|20444.57|20483.68|20445.68|20482.57|20444.57|10
1618312250000|2021-04-13 11:10:50|20482.58|20444.58|20481.23|20443.23|20482.58|20444.58|20477.54|20439.54|10
1618312260000|2021-04-13 11:11:00|20481.25|20443.25|20481.07|20443.07|20482.98|20444.98|20480.79|20442.79|10
1618312270000|2021-04-13 11:11:10|20480.44|20442.44|20479.59|20441.59|20480.62|20442.62|20477.5|20439.5|10
1618312280000|2021-04-13 11:11:20|20478.37|20440.37|20475.98|20437.98|20479.5|20441.5|20475.98|20437.98|9
1618312290000|2021-04-13 11:11:30|20477.09|20439.09|20478.76|20440.76|20479.75|20441.75|20477.09|20439.09|10
1618312300000|2021-04-13 11:11:40|20479.02|20441.02|20473.41|20435.41|20479.02|20441.02|20473.41|20435.41|10
1618312310000|2021-04-13 11:11:50|20473.4|20435.4|20471.98|20433.98|20474.16|20436.16|20471.98|20433.98|10
1618312320000|2021-04-13 11:12:00|20473.12|20435.12|20468.53|20430.53|20473.51|20435.51|20468.47|20430.47|10
1618312330000|2021-04-13 11:12:10|20469.45|20431.45|20462.14|20424.14|20469.45|20431.45|20462.14|20424.14|10
1618312340000|2021-04-13 11:12:20|20460.67|20422.67|20447.19|20409.19|20462.84|20424.84|20447.19|20409.19|10
1618312350000|2021-04-13 11:12:30|20447.8|20409.8|20445.21|20407.21|20448.06|20410.06|20443.97|20405.97|10
1618312360000|2021-04-13 11:12:40|20445.9|20407.9|20445.8|20407.8|20446.03|20408.03|20444.52|20406.52|10
1618312370000|2021-04-13 11:12:50|20446.45|20408.45|20448.51|20410.51|20448.94|20410.94|20445.89|20407.89|10
1618312380000|2021-04-13 11:13:00|20447.68|20409.68|20446.46|20408.46|20447.68|20409.68|20445.31|20407.31|10
1618312390000|2021-04-13 11:13:10|20447.46|20409.46|20445.86|20407.86|20447.46|20409.46|20445.01|20407.01|10
1618312400000|2021-04-13 11:13:20|20445.51|20407.51|20447.25|20409.25|20447.62|20409.62|20445.51|20407.51|10
1618312410000|2021-04-13 11:13:30|20447.48|20409.48|20452.02|20414.02|20454.54|20416.54|20445.98|20407.98|10
1618312420000|2021-04-13 11:13:40|20451.52|20413.52|20447.21|20409.21|20452.69|20414.69|20447.21|20409.21|10
1618312430000|2021-04-13 11:13:50|20447.01|20409.01|20442.7|20404.7|20447.01|20409.01|20442.7|20404.7|10
1618312440000|2021-04-13 11:14:00|20443.32|20405.32|20439.66|20401.66|20443.32|20405.32|20439.66|20401.66|10
1618312450000|2021-04-13 11:14:10|20439.24|20401.24|20440.18|20402.18|20440.57|20402.57|20438.22|20400.22|10
1618312460000|2021-04-13 11:14:20|20440.3|20402.3|20443.47|20405.47|20443.47|20405.47|20440.21|20402.21|10
1618312470000|2021-04-13 11:14:30|20443.09|20405.09|20444.87|20406.87|20445.57|20407.57|20443.09|20405.09|10
1618312480000|2021-04-13 11:14:40|20446.51|20408.51|20450.27|20412.27|20450.27|20412.27|20446.51|20408.51|10
1618312490000|2021-04-13 11:14:50|20451.62|20413.62|20456.74|20418.74|20457.88|20419.88|20450.96|20412.96|10
1618312500000|2021-04-13 11:15:00|20457.85|20419.85|20456.3|20418.3|20458.46|20420.46|20454.95|20416.95|10
1618312510000|2021-04-13 11:15:10|20454.47|20416.47|20451.65|20413.65|20455.81|20417.81|20451.65|20413.65|10
1618312520000|2021-04-13 11:15:20|20451.1|20413.1|20449.31|20411.31|20451.43|20413.43|20449.31|20411.31|10
1618312530000|2021-04-13 11:15:30|20449.8|20411.8|20442.25|20404.25|20449.8|20411.8|20441.11|20403.11|10
1618312540000|2021-04-13 11:15:40|20442.75|20404.75|20446.82|20408.82|20446.82|20408.82|20442.64|20404.64|10
1618312550000|2021-04-13 11:15:50|20447.23|20409.23|20452.14|20414.14|20455.88|20417.88|20447.23|20409.23|10
1618312560000|2021-04-13 11:16:00|20452.18|20414.18|20446.95|20408.95|20452.18|20414.18|20445.85|20407.85|10
1618312570000|2021-04-13 11:16:10|20445.22|20407.22|20447.1|20409.1|20447.57|20409.57|20445.22|20407.22|10
1618312580000|2021-04-13 11:16:20|20446.77|20408.77|20446.01|20408.01|20447.24|20409.24|20446.01|20408.01|10
1618312590000|2021-04-13 11:16:30|20446.05|20408.05|20446.22|20408.22|20446.22|20408.22|20440.81|20402.81|10
1618312600000|2021-04-13 11:16:40|20446.8|20408.8|20444.81|20406.81|20447.86|20409.86|20444.81|20406.81|10
1618312610000|2021-04-13 11:16:50|20445.52|20407.52|20441.82|20403.82|20445.52|20407.52|20441.82|20403.82|10
1618312620000|2021-04-13 11:17:00|20441.22|20403.22|20439.72|20401.72|20441.39|20403.39|20438.06|20400.06|9
1618312630000|2021-04-13 11:17:10|20439.21|20401.21|20436.12|20398.12|20439.21|20401.21|20436.12|20398.12|10
1618312640000|2021-04-13 11:17:20|20436.8|20398.8|20433.7|20395.7|20436.94|20398.94|20432.27|20394.27|9
1618312650000|2021-04-13 11:17:30|20433.51|20395.51|20431.93|20393.93|20435.29|20397.29|20431.93|20393.93|10
1618312660000|2021-04-13 11:17:40|20431.29|20393.29|20428.75|20390.75|20431.29|20393.29|20428.04|20390.04|10
1618312670000|2021-04-13 11:17:50|20428.46|20390.46|20426.08|20388.08|20428.52|20390.52|20425.4|20387.4|10
1618312680000|2021-04-13 11:18:00|20425.54|20387.54|20422.89|20384.89|20425.54|20387.54|20421.95|20383.95|10
1618312690000|2021-04-13 11:18:10|20422.34|20384.34|20414.26|20376.26|20422.34|20384.34|20414.26|20376.26|10
1618312700000|2021-04-13 11:18:20|20413.52|20375.52|20412.7|20374.7|20415.67|20377.67|20412.7|20374.7|10
1618312710000|2021-04-13 11:18:30|20412.95|20374.95|20413.32|20375.32|20413.32|20375.32|20411.04|20373.04|10
1618312720000|2021-04-13 11:18:40|20413.54|20375.54|20411.29|20373.29|20413.89|20375.89|20410.25|20372.25|10
1618312730000|2021-04-13 11:18:50|20411.39|20373.39|20412.67|20374.67|20412.67|20374.67|20410.74|20372.74|10
1618312740000|2021-04-13 11:19:00|20411.44|20373.44|20412.86|20374.86|20413.77|20375.77|20411.37|20373.37|10
1618312750000|2021-04-13 11:19:10|20413.54|20375.54|20418|20380|20418.57|20380.57|20413.54|20375.54|9
1618312760000|2021-04-13 11:19:20|20418.46|20380.46|20423.68|20385.68|20423.68|20385.68|20416.41|20378.41|10
1618312770000|2021-04-13 11:19:30|20423.87|20385.87|20427.42|20389.42|20428.41|20390.41|20423.5|20385.5|10
1618312780000|2021-04-13 11:19:40|20428.22|20390.22|20430.42|20392.42|20430.42|20392.42|20427.04|20389.04|10
1618312790000|2021-04-13 11:19:50|20430.16|20392.16|20432.53|20394.53|20432.53|20394.53|20430.16|20392.16|10
1618312800000|2021-04-13 11:20:00|20432.78|20394.78|20437.33|20399.33|20437.33|20399.33|20432.64|20394.64|10
1618312810000|2021-04-13 11:20:10|20438|20400|20436.62|20398.62|20439.45|20401.45|20436.62|20398.62|10
1618312820000|2021-04-13 11:20:20|20435.44|20397.44|20433.29|20395.29|20435.83|20397.83|20432.73|20394.73|10
1618312830000|2021-04-13 11:20:30|20432.72|20394.72|20435.53|20397.53|20435.87|20397.87|20432.72|20394.72|10
1618312840000|2021-04-13 11:20:40|20434.65|20396.65|20437.34|20399.34|20437.59|20399.59|20434.65|20396.65|10
1618312850000|2021-04-13 11:20:50|20437.42|20399.42|20444.71|20406.71|20444.71|20406.71|20435.6|20397.6|10
1618312860000|2021-04-13 11:21:00|20444.98|20406.98|20446.02|20408.02|20446.52|20408.52|20444.98|20406.98|10
1618312870000|2021-04-13 11:21:10|20445.79|20407.79|20446.78|20408.78|20446.98|20408.98|20445.51|20407.51|9
1618312880000|2021-04-13 11:21:20|20447.43|20409.43|20449.65|20411.65|20449.65|20411.65|20446.4|20408.4|10
1618312890000|2021-04-13 11:21:30|20449.48|20411.48|20449.41|20411.41|20450.47|20412.47|20448.36|20410.36|10
1618312900000|2021-04-13 11:21:40|20448.62|20410.62|20446.86|20408.86|20448.62|20410.62|20446.86|20408.86|10
1618312910000|2021-04-13 11:21:50|20446.42|20408.42|20443.98|20405.98|20446.42|20408.42|20443.57|20405.57|10
1618312920000|2021-04-13 11:22:00|20443.84|20405.84|20443.56|20405.56|20444.78|20406.78|20443.43|20405.43|10
1618312930000|2021-04-13 11:22:10|20442.96|20404.96|20435.71|20397.71|20442.96|20404.96|20435.47|20397.47|10
1618312940000|2021-04-13 11:22:20|20435.68|20397.68|20434.02|20396.02|20435.68|20397.68|20432.82|20394.82|10
1618312950000|2021-04-13 11:22:30|20433.32|20395.32|20437.69|20399.69|20437.69|20399.69|20433.32|20395.32|10
1618312960000|2021-04-13 11:22:40|20437.05|20399.05|20440.68|20402.68|20440.68|20402.68|20436.56|20398.56|10
1618312970000|2021-04-13 11:22:50|20441.28|20403.28|20444.44|20406.44|20444.8|20406.8|20440.89|20402.89|9
1618312980000|2021-04-13 11:23:00|20443.51|20405.51|20447.38|20409.38|20447.38|20409.38|20443.49|20405.49|10
1618312990000|2021-04-13 11:23:10|20448.33|20410.33|20450.25|20412.25|20450.47|20412.47|20448.01|20410.01|10
1618313000000|2021-04-13 11:23:20|20449.8|20411.8|20453.39|20415.39|20455.64|20417.64|20449.8|20411.8|10
1618313010000|2021-04-13 11:23:30|20452.6|20414.6|20446.41|20408.41|20452.6|20414.6|20446.41|20408.41|10
1618313020000|2021-04-13 11:23:40|20445.84|20407.84|20446.99|20408.99|20446.99|20408.99|20444.63|20406.63|10
1618313030000|2021-04-13 11:23:50|20446.59|20408.59|20449.35|20411.35|20449.35|20411.35|20446.53|20408.53|10
1618313040000|2021-04-13 11:24:00|20448.84|20410.84|20448.74|20410.74|20448.84|20410.84|20446.87|20408.87|10
1618313050000|2021-04-13 11:24:10|20448.61|20410.61|20450.21|20412.21|20450.6|20412.6|20448.61|20410.61|9
1618313060000|2021-04-13 11:24:20|20450.43|20412.43|20454.16|20416.16|20454.16|20416.16|20449.76|20411.76|10
1618313070000|2021-04-13 11:24:30|20453.41|20415.41|20457.13|20419.13|20457.77|20419.77|20453.05|20415.05|9
1618313080000|2021-04-13 11:24:40|20458.46|20420.46|20449.68|20411.68|20458.46|20420.46|20449.68|20411.68|10
1618313090000|2021-04-13 11:24:50|20450.29|20412.29|20450.46|20412.46|20450.46|20412.46|20449.52|20411.52|10
1618313100000|2021-04-13 11:25:00|20450.67|20412.67|20451.33|20413.33|20452.1|20414.1|20450.67|20412.67|10
1618313110000|2021-04-13 11:25:10|20450.41|20412.41|20448.4|20410.4|20450.41|20412.41|20446.91|20408.91|10
1618313120000|2021-04-13 11:25:20|20439.79|20401.79|20443.95|20405.95|20443.95|20405.95|20439.79|20401.79|10
1618313130000|2021-04-13 11:25:30|20444.06|20406.06|20442.25|20404.25|20445.07|20407.07|20442|20404|10
1618313140000|2021-04-13 11:25:40|20441.97|20403.97|20438.63|20400.63|20441.97|20403.97|20438.63|20400.63|10
1618313150000|2021-04-13 11:25:50|20438.37|20400.37|20436.74|20398.74|20438.37|20400.37|20436.74|20398.74|10
1618313160000|2021-04-13 11:26:00|20437.13|20399.13|20439.92|20401.92|20440.14|20402.14|20435.95|20397.95|10
1618313170000|2021-04-13 11:26:10|20440.96|20402.96|20439.29|20401.29|20440.96|20402.96|20439.29|20401.29|10
1618313180000|2021-04-13 11:26:20|20440.12|20402.12|20440.38|20402.38|20440.38|20402.38|20437.68|20399.68|10
1618313190000|2021-04-13 11:26:30|20440.61|20402.61|20438.93|20400.93|20441.3|20403.3|20438.93|20400.93|10
1618313200000|2021-04-13 11:26:40|20439.58|20401.58|20439.04|20401.04|20439.73|20401.73|20438.26|20400.26|10
1618313210000|2021-04-13 11:26:50|20440.62|20402.62|20436.72|20398.72|20440.96|20402.96|20436.72|20398.72|10
1618313220000|2021-04-13 11:27:00|20437.58|20399.58|20437.34|20399.34|20437.9|20399.9|20436.8|20398.8|10
1618313230000|2021-04-13 11:27:10|20436.7|20398.7|20441.64|20403.64|20441.64|20403.64|20436.7|20398.7|10
1618313240000|2021-04-13 11:27:20|20442.14|20404.14|20447.98|20409.98|20447.98|20409.98|20441.31|20403.31|10
1618313250000|2021-04-13 11:27:30|20447.85|20409.85|20443.79|20405.79|20447.92|20409.92|20443.79|20405.79|10
1618313260000|2021-04-13 11:27:40|20444.37|20406.37|20442.76|20404.76|20444.37|20406.37|20441.83|20403.83|10
1618313270000|2021-04-13 11:27:50|20443.79|20405.79|20444.19|20406.19|20445.34|20407.34|20443.71|20405.71|10
1618313280000|2021-04-13 11:28:00|20444.23|20406.23|20440.81|20402.81|20444.23|20406.23|20440.81|20402.81|10
1618313290000|2021-04-13 11:28:10|20440.62|20402.62|20437.38|20399.38|20440.62|20402.62|20436.44|20398.44|10
1618313300000|2021-04-13 11:28:20|20437.33|20399.33|20435.41|20397.41|20437.33|20399.33|20435.41|20397.41|10
1618313310000|2021-04-13 11:28:30|20434.6|20396.6|20432.92|20394.92|20434.6|20396.6|20430.93|20392.93|10
1618313320000|2021-04-13 11:28:40|20432.45|20394.45|20432.35|20394.35|20432.87|20394.87|20431.77|20393.77|10
1618313330000|2021-04-13 11:28:50|20432.59|20394.59|20431.24|20393.24|20433.22|20395.22|20431.24|20393.24|10
1618313340000|2021-04-13 11:29:00|20431.28|20393.28|20421.51|20383.51|20431.28|20393.28|20421.51|20383.51|10
1618313350000|2021-04-13 11:29:10|20421.88|20383.88|20414.97|20376.97|20421.88|20383.88|20414.15|20376.15|10
1618313360000|2021-04-13 11:29:20|20414.19|20376.19|20422.13|20384.13|20422.13|20384.13|20414.19|20376.19|10
1618313370000|2021-04-13 11:29:30|20423.13|20385.13|20425.12|20387.12|20425.12|20387.12|20422.61|20384.61|10
1618313380000|2021-04-13 11:29:40|20425.27|20387.27|20422.91|20384.91|20425.27|20387.27|20422.91|20384.91|10
1618313390000|2021-04-13 11:29:50|20424.26|20386.26|20426.6|20388.6|20427.93|20389.93|20424.26|20386.26|9
1618313400000|2021-04-13 11:30:00|20426.29|20388.29|20422.74|20384.74|20426.29|20388.29|20422.72|20384.72|10
1618313410000|2021-04-13 11:30:10|20421.78|20383.78|20424.1|20386.1|20424.43|20386.43|20420.25|20382.25|10
1618313420000|2021-04-13 11:30:20|20424.43|20386.43|20428.22|20390.22|20428.22|20390.22|20424.43|20386.43|10
1618313430000|2021-04-13 11:30:30|20429.04|20391.04|20429.34|20391.34|20430.98|20392.98|20428.27|20390.27|10
1618313440000|2021-04-13 11:30:40|20428.99|20390.99|20427.8|20389.8|20429.34|20391.34|20426.89|20388.89|10
1618313450000|2021-04-13 11:30:50|20427.6|20389.6|20429.36|20391.36|20429.67|20391.67|20426.05|20388.05|10
1618313460000|2021-04-13 11:31:00|20428.38|20390.38|20426.22|20388.22|20428.97|20390.97|20426.22|20388.22|10
1618313470000|2021-04-13 11:31:10|20425.35|20387.35|20428.63|20390.63|20429.25|20391.25|20425.35|20387.35|10
1618313480000|2021-04-13 11:31:20|20427.45|20389.45|20426.77|20388.77|20427.76|20389.76|20426.61|20388.61|10
1618313490000|2021-04-13 11:31:30|20425.72|20387.72|20417.47|20379.47|20425.97|20387.97|20417.47|20379.47|10
1618313500000|2021-04-13 11:31:40|20417.5|20379.5|20415.78|20377.78|20418.18|20380.18|20415.78|20377.78|10
1618313510000|2021-04-13 11:31:50|20415.73|20377.73|20412.14|20374.14|20415.84|20377.84|20412.11|20374.11|10
1618313520000|2021-04-13 11:32:00|20412.52|20374.52|20416.76|20378.76|20416.76|20378.76|20412.08|20374.08|9
1618313530000|2021-04-13 11:32:10|20416.92|20378.92|20421.27|20383.27|20421.27|20383.27|20416.92|20378.92|10
1618313540000|2021-04-13 11:32:20|20420.28|20382.28|20415.48|20377.48|20420.28|20382.28|20415.48|20377.48|10
1618313550000|2021-04-13 11:32:30|20415.29|20377.29|20413.88|20375.88|20416.54|20378.54|20413.88|20375.88|10
1618313560000|2021-04-13 11:32:40|20413.15|20375.15|20408.34|20370.34|20413.15|20375.15|20408.34|20370.34|10
1618313570000|2021-04-13 11:32:50|20407.78|20369.78|20407.63|20369.63|20408.54|20370.54|20406.48|20368.48|10
1618313580000|2021-04-13 11:33:00|20407.74|20369.74|20407.64|20369.64|20408.77|20370.77|20407.22|20369.22|10
1618313590000|2021-04-13 11:33:10|20407.65|20369.65|20408.91|20370.91|20408.91|20370.91|20406.13|20368.13|10
1618313600000|2021-04-13 11:33:20|20409.25|20371.25|20414.97|20376.97|20414.97|20376.97|20408.66|20370.66|10
1618313610000|2021-04-13 11:33:30|20413.97|20375.97|20412.49|20374.49|20415.26|20377.26|20412.49|20374.49|10
1618313620000|2021-04-13 11:33:40|20413.17|20375.17|20413.95|20375.95|20414.1|20376.1|20412.68|20374.68|10
1618313630000|2021-04-13 11:33:50|20414.25|20376.25|20412.64|20374.64|20415.41|20377.41|20411.77|20373.77|10
1618313640000|2021-04-13 11:34:00|20411.9|20373.9|20409.93|20371.93|20411.9|20373.9|20409.81|20371.81|10
1618313650000|2021-04-13 11:34:10|20410.32|20372.32|20411.61|20373.61|20411.61|20373.61|20410.17|20372.17|10
1618313660000|2021-04-13 11:34:20|20411.28|20373.28|20414.8|20376.8|20415.92|20377.92|20411.28|20373.28|10
1618313670000|2021-04-13 11:34:30|20414.32|20376.32|20420.05|20382.05|20420.05|20382.05|20412.87|20374.87|10
1618313680000|2021-04-13 11:34:40|20420.15|20382.15|20416.12|20378.12|20420.78|20382.78|20410.59|20372.59|10
1618313690000|2021-04-13 11:34:50|20415.59|20377.59|20418.92|20380.92|20420.18|20382.18|20414.99|20376.99|10
1618313700000|2021-04-13 11:35:00|20419.01|20381.01|20405.15|20367.15|20419.01|20381.01|20405.15|20367.15|10
1618313710000|2021-04-13 11:35:10|20403.8|20365.8|20409.88|20371.88|20410.21|20372.21|20402.61|20364.61|10
1618313720000|2021-04-13 11:35:20|20410.59|20372.59|20410.74|20372.74|20413.06|20375.06|20410.59|20372.59|10
1618313730000|2021-04-13 11:35:30|20410.39|20372.39|20409.31|20371.31|20412.4|20374.4|20409.31|20371.31|10
1618313740000|2021-04-13 11:35:40|20409.15|20371.15|20409.55|20371.55|20413.02|20375.02|20409.15|20371.15|10
1618313750000|2021-04-13 11:35:50|20407.9|20369.9|20404.26|20366.26|20408.3|20370.3|20404.21|20366.21|10
1618313760000|2021-04-13 11:36:00|20404.41|20366.41|20409.95|20371.95|20410.12|20372.12|20404.41|20366.41|10
1618313770000|2021-04-13 11:36:10|20410.9|20372.9|20413.86|20375.86|20415.28|20377.28|20410.11|20372.11|10
1618313780000|2021-04-13 11:36:20|20414.42|20376.42|20412.32|20374.32|20414.42|20376.42|20410.08|20372.08|10
1618313790000|2021-04-13 11:36:30|20412.97|20374.97|20410.05|20372.05|20413.35|20375.35|20408.3|20370.3|10
1618313800000|2021-04-13 11:36:40|20410.17|20372.17|20411.62|20373.62|20411.62|20373.62|20407.57|20369.57|10
1618313810000|2021-04-13 11:36:50|20410.94|20372.94|20426.32|20388.32|20426.32|20388.32|20410.94|20372.94|10
1618313820000|2021-04-13 11:37:00|20426.92|20388.92|20427.54|20389.54|20427.54|20389.54|20424.55|20386.55|10
1618313830000|2021-04-13 11:37:10|20427.88|20389.88|20425.39|20387.39|20427.88|20389.88|20425.39|20387.39|10
1618313840000|2021-04-13 11:37:20|20424.54|20386.54|20421.07|20383.07|20424.54|20386.54|20418.92|20380.92|10
1618313850000|2021-04-13 11:37:30|20420.92|20382.92|20415.4|20377.4|20423.35|20385.35|20415.4|20377.4|10
1618313860000|2021-04-13 11:37:40|20418.24|20380.24|20417.49|20379.49|20419.18|20381.18|20416.51|20378.51|10
1618313870000|2021-04-13 11:37:50|20417.34|20379.34|20419.42|20381.42|20420.04|20382.04|20416.97|20378.97|10
1618313880000|2021-04-13 11:38:00|20418|20380|20417.49|20379.49|20418|20380|20416.93|20378.93|10
1618313890000|2021-04-13 11:38:10|20417.59|20379.59|20420.1|20382.1|20420.37|20382.37|20417.59|20379.59|10
1618313900000|2021-04-13 11:38:20|20418.6|20380.6|20414.19|20376.19|20418.6|20380.6|20413.93|20375.93|10
1618313910000|2021-04-13 11:38:30|20413.08|20375.08|20407.5|20369.5|20415.59|20377.59|20407.19|20369.19|10
1618313920000|2021-04-13 11:38:40|20405.37|20367.37|20403.37|20365.37|20405.61|20367.61|20402.17|20364.17|9
1618313930000|2021-04-13 11:38:50|20403.39|20365.39|20407.66|20369.66|20408.22|20370.22|20402.43|20364.43|10
1618313940000|2021-04-13 11:39:00|20411.52|20373.52|20419.09|20381.09|20419.09|20381.09|20411.36|20373.36|10
1618313950000|2021-04-13 11:39:10|20418.82|20380.82|20422.72|20384.72|20423|20385|20418.82|20380.82|10
1618313960000|2021-04-13 11:39:20|20422.62|20384.62|20424.32|20386.32|20425.44|20387.44|20422.62|20384.62|10
1618313970000|2021-04-13 11:39:30|20433.49|20395.49|20426.58|20388.58|20433.61|20395.61|20426.54|20388.54|10
1618313980000|2021-04-13 11:39:40|20426.27|20388.27|20423.12|20385.12|20426.5|20388.5|20423.06|20385.06|10
1618313990000|2021-04-13 11:39:50|20423.81|20385.81|20419.79|20381.79|20424.58|20386.58|20419.79|20381.79|10
1618314000000|2021-04-13 11:40:00|20418.64|20380.64|20413.64|20375.64|20419.19|20381.19|20413.64|20375.64|10
1618314010000|2021-04-13 11:40:10|20413.81|20375.81|20412.34|20374.34|20413.81|20375.81|20411.73|20373.73|10
1618314020000|2021-04-13 11:40:20|20412.66|20374.66|20411.07|20373.07|20413.79|20375.79|20408.59|20370.59|10
1618314030000|2021-04-13 11:40:30|20412.81|20374.81|20413.88|20375.88|20414.17|20376.17|20411.72|20373.72|10
1618314040000|2021-04-13 11:40:40|20413.89|20375.89|20416.73|20378.73|20417.24|20379.24|20413.89|20375.89|10
1618314050000|2021-04-13 11:40:50|20416.64|20378.64|20418.3|20380.3|20418.3|20380.3|20415.1|20377.1|10
1618314060000|2021-04-13 11:41:00|20417.89|20379.89|20430.03|20392.03|20431.19|20393.19|20417.89|20379.89|10
1618314070000|2021-04-13 11:41:10|20430.95|20392.95|20436.54|20398.54|20436.98|20398.98|20430.95|20392.95|10
1618314080000|2021-04-13 11:41:20|20445.04|20407.04|20451.09|20413.09|20452.06|20414.06|20442.15|20404.15|10
1618314090000|2021-04-13 11:41:30|20453.18|20415.18|20445.24|20407.24|20454.06|20416.06|20445.24|20407.24|10
1618314100000|2021-04-13 11:41:40|20444.47|20406.47|20443.29|20405.29|20444.52|20406.52|20442.7|20404.7|10
1618314110000|2021-04-13 11:41:50|20443.72|20405.72|20441.78|20403.78|20444.53|20406.53|20441.78|20403.78|10
1618314120000|2021-04-13 11:42:00|20442.1|20404.1|20443.6|20405.6|20446.93|20408.93|20442.1|20404.1|10
1618314130000|2021-04-13 11:42:10|20442.65|20404.65|20438.51|20400.51|20442.65|20404.65|20437.27|20399.27|10
1618314140000|2021-04-13 11:42:20|20440.64|20402.64|20444.33|20406.33|20444.65|20406.65|20440.64|20402.64|9
1618314150000|2021-04-13 11:42:30|20444.03|20406.03|20445.08|20407.08|20445.08|20407.08|20441|20403|10
1618314160000|2021-04-13 11:42:40|20445.64|20407.64|20446.46|20408.46|20446.62|20408.62|20443.86|20405.86|10
1618314170000|2021-04-13 11:42:50|20447.35|20409.35|20445.94|20407.94|20447.35|20409.35|20444.11|20406.11|10
1618314180000|2021-04-13 11:43:00|20445.93|20407.93|20448.05|20410.05|20448.05|20410.05|20444.61|20406.61|10
1618314190000|2021-04-13 11:43:10|20447.52|20409.52|20447.61|20409.61|20449.7|20411.7|20447.52|20409.52|10
1618314200000|2021-04-13 11:43:20|20445.73|20407.73|20439.65|20401.65|20445.73|20407.73|20439.65|20401.65|10
1618314210000|2021-04-13 11:43:30|20440.08|20402.08|20437.03|20399.03|20441.07|20403.07|20436.89|20398.89|10
1618314220000|2021-04-13 11:43:40|20436.97|20398.97|20434.57|20396.57|20438.31|20400.31|20434.57|20396.57|10
1618314230000|2021-04-13 11:43:50|20436.34|20398.34|20437.73|20399.73|20437.73|20399.73|20435.29|20397.29|10
1618314240000|2021-04-13 11:44:00|20438.57|20400.57|20443.86|20405.86|20444.91|20406.91|20438.57|20400.57|10
1618314250000|2021-04-13 11:44:10|20443.51|20405.51|20443.96|20405.96|20444.59|20406.59|20443.41|20405.41|10
1618314260000|2021-04-13 11:44:20|20444.31|20406.31|20446.96|20408.96|20446.96|20408.96|20443.52|20405.52|10
1618314270000|2021-04-13 11:44:30|20446.21|20408.21|20445.59|20407.59|20446.26|20408.26|20444.59|20406.59|10
1618314280000|2021-04-13 11:44:40|20444.9|20406.9|20443.4|20405.4|20444.9|20406.9|20443|20405|10
1618314290000|2021-04-13 11:44:50|20443.08|20405.08|20443.83|20405.83|20445.95|20407.95|20441.52|20403.52|10
1618314300000|2021-04-13 11:45:00|20444.37|20406.37|20441|20403|20446.9|20408.9|20440.43|20402.43|10
1618314310000|2021-04-13 11:45:10|20440.95|20402.95|20436.56|20398.56|20440.95|20402.95|20436.56|20398.56|10
1618314320000|2021-04-13 11:45:20|20436.94|20398.94|20437.17|20399.17|20437.45|20399.45|20436.5|20398.5|10
1618314330000|2021-04-13 11:45:30|20435.54|20397.54|20419.87|20381.87|20435.54|20397.54|20419.87|20381.87|10
1618314340000|2021-04-13 11:45:40|20417.59|20379.59|20415.95|20377.95|20417.59|20379.59|20415.38|20377.38|10
1618314350000|2021-04-13 11:45:50|20416.47|20378.47|20418.96|20380.96|20419.51|20381.51|20416.47|20378.47|10
1618314360000|2021-04-13 11:46:00|20416.89|20378.89|20407.78|20369.78|20416.89|20378.89|20407.78|20369.78|10
1618314370000|2021-04-13 11:46:10|20408.22|20370.22|20407.02|20369.02|20408.22|20370.22|20406.45|20368.45|10
1618314380000|2021-04-13 11:46:20|20407.83|20369.83|20418.36|20380.36|20418.36|20380.36|20407.83|20369.83|10
1618314390000|2021-04-13 11:46:30|20418.8|20380.8|20417.38|20379.38|20418.86|20380.86|20417.02|20379.02|10
1618314400000|2021-04-13 11:46:40|20417.86|20379.86|20417.28|20379.28|20419.68|20381.68|20417.28|20379.28|10
1618314410000|2021-04-13 11:46:50|20418.41|20380.41|20414.41|20376.41|20418.41|20380.41|20414.41|20376.41|10
1618314420000|2021-04-13 11:47:00|20413.99|20375.99|20413.91|20375.91|20417.12|20379.12|20413.91|20375.91|10
1618314430000|2021-04-13 11:47:10|20414.84|20376.84|20416.11|20378.11|20417.04|20379.04|20414.84|20376.84|10
1618314440000|2021-04-13 11:47:20|20417.06|20379.06|20416.08|20378.08|20418.25|20380.25|20415.16|20377.16|10
1618314450000|2021-04-13 11:47:30|20416.44|20378.44|20416.78|20378.78|20418.72|20380.72|20415.77|20377.77|10
1618314460000|2021-04-13 11:47:40|20417.39|20379.39|20415.97|20377.97|20419.76|20381.76|20415.61|20377.61|10
1618314470000|2021-04-13 11:47:50|20416.28|20378.28|20417.68|20379.68|20417.68|20379.68|20416.03|20378.03|10
1618314480000|2021-04-13 11:48:00|20417.06|20379.06|20422.44|20384.44|20422.44|20384.44|20416.99|20378.99|10
1618314490000|2021-04-13 11:48:10|20423.34|20385.34|20429.19|20391.19|20429.19|20391.19|20423.34|20385.34|10
1618314500000|2021-04-13 11:48:20|20429.43|20391.43|20433.3|20395.3|20434.82|20396.82|20429.43|20391.43|9
1618314510000|2021-04-13 11:48:30|20432.56|20394.56|20428.37|20390.37|20433.22|20395.22|20428.37|20390.37|10
1618314520000|2021-04-13 11:48:40|20428.47|20390.47|20428.79|20390.79|20429.44|20391.44|20427.09|20389.09|10
1618314530000|2021-04-13 11:48:50|20430.5|20392.5|20426.72|20388.72|20430.5|20392.5|20426.72|20388.72|10
1618314540000|2021-04-13 11:49:00|20426.73|20388.73|20425.17|20387.17|20426.73|20388.73|20423.95|20385.95|10
1618314550000|2021-04-13 11:49:10|20426.58|20388.58|20427.53|20389.53|20428.64|20390.64|20426.35|20388.35|10
1618314560000|2021-04-13 11:49:20|20428.8|20390.8|20421.19|20383.19|20428.8|20390.8|20421.17|20383.17|10
1618314570000|2021-04-13 11:49:30|20421.36|20383.36|20419.45|20381.45|20421.36|20383.36|20419.45|20381.45|10
1618314580000|2021-04-13 11:49:40|20420.29|20382.29|20421.71|20383.71|20422.74|20384.74|20419.96|20381.96|10
1618314590000|2021-04-13 11:49:50|20421.23|20383.23|20419.23|20381.23|20421.74|20383.74|20418.82|20380.82|10
1618314600000|2021-04-13 11:50:00|20419.07|20381.07|20418.24|20380.24|20419.07|20381.07|20416.05|20378.05|10
1618314610000|2021-04-13 11:50:10|20418.96|20380.96|20421.53|20383.53|20424.3|20386.3|20418.96|20380.96|10
1618314620000|2021-04-13 11:50:20|20419.67|20381.67|20417.36|20379.36|20419.67|20381.67|20415.83|20377.83|10
1618314630000|2021-04-13 11:50:30|20417.68|20379.68|20420.03|20382.03|20420.03|20382.03|20417.68|20379.68|10
1618314640000|2021-04-13 11:50:40|20421.56|20383.56|20424.5|20386.5|20424.5|20386.5|20419.52|20381.52|10
1618314650000|2021-04-13 11:50:50|20424.32|20386.32|20427.87|20389.87|20429.02|20391.02|20424.32|20386.32|10
1618314660000|2021-04-13 11:51:00|20427.49|20389.49|20420.84|20382.84|20427.49|20389.49|20420.84|20382.84|9
1618314670000|2021-04-13 11:51:10|20421.01|20383.01|20417.8|20379.8|20422.08|20384.08|20417.8|20379.8|10
1618314680000|2021-04-13 11:51:20|20416.74|20378.74|20412.14|20374.14|20416.74|20378.74|20412.14|20374.14|10
1618314690000|2021-04-13 11:51:30|20412.19|20374.19|20415.75|20377.75|20415.75|20377.75|20412.19|20374.19|10
1618314700000|2021-04-13 11:51:40|20413.93|20375.93|20416.76|20378.76|20416.76|20378.76|20413.93|20375.93|10
1618314710000|2021-04-13 11:51:50|20416.59|20378.59|20423.05|20385.05|20423.05|20385.05|20416.48|20378.48|10
1618314720000|2021-04-13 11:52:00|20424.37|20386.37|20432.27|20394.27|20432.27|20394.27|20424.37|20386.37|10
1618314730000|2021-04-13 11:52:10|20432.78|20394.78|20433.18|20395.18|20434.02|20396.02|20431.43|20393.43|10
1618314740000|2021-04-13 11:52:20|20433.55|20395.55|20434.92|20396.92|20435.04|20397.04|20433.55|20395.55|10
1618314750000|2021-04-13 11:52:30|20437.32|20399.32|20444.18|20406.18|20444.18|20406.18|20437.32|20399.32|10
1618314760000|2021-04-13 11:52:40|20445.24|20407.24|20448.93|20410.93|20449.36|20411.36|20444.86|20406.86|9
1618314770000|2021-04-13 11:52:50|20448.94|20410.94|20447.35|20409.35|20450.73|20412.73|20447.35|20409.35|10
1618314780000|2021-04-13 11:53:00|20447.15|20409.15|20446.91|20408.91|20449.57|20411.57|20446.69|20408.69|10
1618314790000|2021-04-13 11:53:10|20448.26|20410.26|20449.36|20411.36|20450.17|20412.17|20447.81|20409.81|10
1618314800000|2021-04-13 11:53:20|20449.39|20411.39|20448.41|20410.41|20449.39|20411.39|20448.29|20410.29|10
1618314810000|2021-04-13 11:53:30|20448.43|20410.43|20450.92|20412.92|20450.92|20412.92|20448.29|20410.29|10
1618314820000|2021-04-13 11:53:40|20450.73|20412.73|20458.57|20420.57|20458.57|20420.57|20450.73|20412.73|10
1618314830000|2021-04-13 11:53:50|20459.85|20421.85|20463.3|20425.3|20463.3|20425.3|20459.79|20421.79|10
1618314840000|2021-04-13 11:54:00|20463.21|20425.21|20471.1|20433.1|20471.1|20433.1|20463.21|20425.21|10
1618314850000|2021-04-13 11:54:10|20471.64|20433.64|20474.61|20436.61|20474.61|20436.61|20471.64|20433.64|10
1618314860000|2021-04-13 11:54:20|20475.16|20437.16|20475.81|20437.81|20478.31|20440.31|20474.88|20436.88|10
1618314870000|2021-04-13 11:54:30|20474.15|20436.15|20466.73|20428.73|20474.99|20436.99|20466.73|20428.73|10
1618314880000|2021-04-13 11:54:40|20467.98|20429.98|20466.03|20428.03|20474.63|20436.63|20466.03|20428.03|10
1618314890000|2021-04-13 11:54:50|20466.55|20428.55|20469.66|20431.66|20470.34|20432.34|20466.55|20428.55|10
1618314900000|2021-04-13 11:55:00|20469.83|20431.83|20469.63|20431.63|20470.85|20432.85|20469.57|20431.57|10
1618314910000|2021-04-13 11:55:10|20466.16|20428.16|20461.49|20423.49|20466.16|20428.16|20460.32|20422.32|10
1618314920000|2021-04-13 11:55:20|20461.74|20423.74|20464.87|20426.87|20464.87|20426.87|20461.74|20423.74|10
1618314930000|2021-04-13 11:55:30|20465.01|20427.01|20465.6|20427.6|20465.6|20427.6|20461.76|20423.76|10
1618314940000|2021-04-13 11:55:40|20466.83|20428.83|20468.44|20430.44|20469.72|20431.72|20465.81|20427.81|10
1618314950000|2021-04-13 11:55:50|20468.07|20430.07|20466.85|20428.85|20470.15|20432.15|20466.85|20428.85|10
1618314960000|2021-04-13 11:56:00|20466.59|20428.59|20472.8|20434.8|20472.8|20434.8|20466.59|20428.59|10
1618314970000|2021-04-13 11:56:10|20474.43|20436.43|20479.46|20441.46|20480.81|20442.81|20474.43|20436.43|10
1618314980000|2021-04-13 11:56:20|20480|20442|20479.46|20441.46|20481.05|20443.05|20478.52|20440.52|10
1618314990000|2021-04-13 11:56:30|20479.6|20441.6|20479.91|20441.91|20479.98|20441.98|20479.12|20441.12|10
1618315000000|2021-04-13 11:56:40|20480.47|20442.47|20478.83|20440.83|20480.47|20442.47|20478.61|20440.61|10
1618315010000|2021-04-13 11:56:50|20478.98|20440.98|20486.81|20448.81|20486.81|20448.81|20478.98|20440.98|10
1618315020000|2021-04-13 11:57:00|20485.82|20447.82|20488.89|20450.89|20488.89|20450.89|20485.82|20447.82|10
1618315030000|2021-04-13 11:57:10|20489.17|20451.17|20490.88|20452.88|20492.22|20454.22|20489.04|20451.04|10
1618315040000|2021-04-13 11:57:20|20491.13|20453.13|20491.56|20453.56|20494.03|20456.03|20490.86|20452.86|10
1618315050000|2021-04-13 11:57:30|20492.23|20454.23|20493.6|20455.6|20493.68|20455.68|20491.91|20453.91|10
1618315060000|2021-04-13 11:57:40|20493.42|20455.42|20492.5|20454.5|20493.81|20455.81|20492.5|20454.5|10
1618315070000|2021-04-13 11:57:50|20492.27|20454.27|20495.81|20457.81|20495.81|20457.81|20490.18|20452.18|9
1618315080000|2021-04-13 11:58:00|20493.79|20455.79|20489.15|20451.15|20493.79|20455.79|20489.15|20451.15|10
1618315090000|2021-04-13 11:58:10|20488.46|20450.46|20487.62|20449.62|20489.02|20451.02|20487.62|20449.62|10
1618315100000|2021-04-13 11:58:20|20487.8|20449.8|20485.77|20447.77|20487.8|20449.8|20485.37|20447.37|10
1618315110000|2021-04-13 11:58:30|20485.96|20447.96|20492.49|20454.49|20492.49|20454.49|20485.96|20447.96|10
1618315120000|2021-04-13 11:58:40|20492.86|20454.86|20491.69|20453.69|20492.86|20454.86|20490.47|20452.47|10
1618315130000|2021-04-13 11:58:50|20491.08|20453.08|20492.67|20454.67|20493.11|20455.11|20490.22|20452.22|10
1618315140000|2021-04-13 11:59:00|20492.93|20454.93|20495.94|20457.94|20495.94|20457.94|20491.93|20453.93|10
1618315150000|2021-04-13 11:59:10|20496.68|20458.68|20496.14|20458.14|20498.66|20460.66|20495.43|20457.43|10
1618315160000|2021-04-13 11:59:20|20495.8|20457.8|20495.99|20457.99|20497.13|20459.13|20495.11|20457.11|10
1618315170000|2021-04-13 11:59:30|20496.56|20458.56|20497.52|20459.52|20498.39|20460.39|20495.3|20457.3|10
1618315180000|2021-04-13 11:59:40|20498.5|20460.5|20499.44|20461.44|20500.19|20462.19|20498.5|20460.5|10
1618315190000|2021-04-13 11:59:50|20499.43|20461.43|20497.15|20459.15|20503.22|20465.22|20497.15|20459.15|10
1618315200000|2021-04-13 12:00:00|20494.76|20456.76|20498.66|20460.66|20499.33|20461.33|20494.75|20456.75|10
1618315210000|2021-04-13 12:00:10|20497.98|20459.98|20507.15|20469.15|20507.15|20469.15|20497.98|20459.98|10
1618315220000|2021-04-13 12:00:20|20506.37|20468.37|20507.49|20469.49|20510.97|20472.97|20505.36|20467.36|10
1618315230000|2021-04-13 12:00:30|20506.38|20468.38|20504.26|20466.26|20506.81|20468.81|20502.37|20464.37|10
1618315240000|2021-04-13 12:00:40|20504.42|20466.42|20506.25|20468.25|20506.35|20468.35|20501.59|20463.59|10
1618315250000|2021-04-13 12:00:50|20505.91|20467.91|20507.13|20469.13|20507.58|20469.58|20505.04|20467.04|10
1618315260000|2021-04-13 12:01:00|20506.48|20468.48|20505.14|20467.14|20506.67|20468.67|20504.37|20466.37|10
1618315270000|2021-04-13 12:01:10|20504.32|20466.32|20496.63|20458.63|20504.67|20466.67|20496.63|20458.63|10
1618315280000|2021-04-13 12:01:20|20493.82|20455.82|20487.35|20449.35|20493.93|20455.93|20486.53|20448.53|10
1618315290000|2021-04-13 12:01:30|20486.45|20448.45|20486.17|20448.17|20486.78|20448.78|20483.47|20445.47|10
1618315300000|2021-04-13 12:01:40|20486.08|20448.08|20482.76|20444.76|20486.08|20448.08|20482|20444|10
1618315310000|2021-04-13 12:01:50|20484.68|20446.68|20488.36|20450.36|20488.36|20450.36|20484.4|20446.4|10
1618315320000|2021-04-13 12:02:00|20488.24|20450.24|20487.01|20449.01|20489.23|20451.23|20486.88|20448.88|10
1618315330000|2021-04-13 12:02:10|20485.81|20447.81|20485.87|20447.87|20486.86|20448.86|20485.74|20447.74|10
1618315340000|2021-04-13 12:02:20|20485.09|20447.09|20482.1|20444.1|20485.09|20447.09|20481.03|20443.03|10
1618315350000|2021-04-13 12:02:30|20485.31|20447.31|20487.29|20449.29|20487.35|20449.35|20484.9|20446.9|10
1618315360000|2021-04-13 12:02:40|20485.66|20447.66|20491.74|20453.74|20491.74|20453.74|20485.66|20447.66|10
1618315370000|2021-04-13 12:02:50|20490.05|20452.05|20490.34|20452.34|20490.6|20452.6|20489.59|20451.59|10
1618315380000|2021-04-13 12:03:00|20490.85|20452.85|20498.88|20460.88|20498.88|20460.88|20490.85|20452.85|10
1618315390000|2021-04-13 12:03:10|20500.57|20462.57|20499.05|20461.05|20501.23|20463.23|20499.02|20461.02|10
1618315400000|2021-04-13 12:03:20|20498.44|20460.44|20499.9|20461.9|20501.03|20463.03|20498.44|20460.44|10
1618315410000|2021-04-13 12:03:30|20499.08|20461.08|20502.67|20464.67|20502.91|20464.91|20499.08|20461.08|10
1618315420000|2021-04-13 12:03:40|20502.35|20464.35|20506.16|20468.16|20506.16|20468.16|20502.35|20464.35|10
1618315430000|2021-04-13 12:03:50|20506.56|20468.56|20507.07|20469.07|20507.74|20469.74|20506.32|20468.32|10
1618315440000|2021-04-13 12:04:00|20506.91|20468.91|20505.5|20467.5|20506.91|20468.91|20505.5|20467.5|10
1618315450000|2021-04-13 12:04:10|20507.71|20469.71|20514.13|20476.13|20514.13|20476.13|20507.4|20469.4|10
1618315460000|2021-04-13 12:04:20|20515.34|20477.34|20516.62|20478.62|20517.06|20479.06|20515.34|20477.34|10
1618315470000|2021-04-13 12:04:30|20516|20478|20514.79|20476.79|20516.32|20478.32|20514.47|20476.47|10
1618315480000|2021-04-13 12:04:40|20512.56|20474.56|20508.88|20470.88|20512.56|20474.56|20507.53|20469.53|10
1618315490000|2021-04-13 12:04:50|20507.99|20469.99|20505|20467|20508.45|20470.45|20505|20467|9
1618315500000|2021-04-13 12:05:00|20505.4|20467.4|20508.68|20470.68|20509.08|20471.08|20505.39|20467.39|10
1618315510000|2021-04-13 12:05:10|20508.7|20470.7|20511.83|20473.83|20511.83|20473.83|20508.46|20470.46|10
1618315520000|2021-04-13 12:05:20|20512.68|20474.68|20510.71|20472.71|20512.94|20474.94|20510.71|20472.71|10
1618315530000|2021-04-13 12:05:30|20511.37|20473.37|20508.04|20470.04|20511.37|20473.37|20507.78|20469.78|10
1618315540000|2021-04-13 12:05:40|20507.07|20469.07|20506.07|20468.07|20508.47|20470.47|20505.55|20467.55|10
1618315550000|2021-04-13 12:05:50|20506.45|20468.45|20513.9|20475.9|20513.9|20475.9|20506.45|20468.45|10
1618315560000|2021-04-13 12:06:00|20515.03|20477.03|20519.35|20481.35|20519.35|20481.35|20515.03|20477.03|9
1618315570000|2021-04-13 12:06:10|20521.65|20483.65|20525.39|20487.39|20525.39|20487.39|20521.65|20483.65|10
1618315580000|2021-04-13 12:06:20|20524.99|20486.99|20534.5|20496.5|20534.5|20496.5|20524.99|20486.99|9
1618315590000|2021-04-13 12:06:30|20535.32|20497.32|20534.3|20496.3|20536.2|20498.2|20534.3|20496.3|10
1618315600000|2021-04-13 12:06:40|20534.61|20496.61|20532.11|20494.11|20534.61|20496.61|20531.94|20493.94|10
1618315610000|2021-04-13 12:06:50|20532.78|20494.78|20533.72|20495.72|20534.69|20496.69|20532.78|20494.78|10
1618315620000|2021-04-13 12:07:00|20533.23|20495.23|20532.78|20494.78|20533.66|20495.66|20532.66|20494.66|10
1618315630000|2021-04-13 12:07:10|20533|20495|20531.41|20493.41|20533|20495|20531.32|20493.32|10
1618315640000|2021-04-13 12:07:20|20530.43|20492.43|20529.36|20491.36|20530.43|20492.43|20527.19|20489.19|10
1618315650000|2021-04-13 12:07:30|20530.37|20492.37|20532.49|20494.49|20533.54|20495.54|20529.95|20491.95|10
1618315660000|2021-04-13 12:07:40|20531.63|20493.63|20530.86|20492.86|20532.63|20494.63|20530.86|20492.86|10
1618315670000|2021-04-13 12:07:50|20530.95|20492.95|20533.06|20495.06|20534.93|20496.93|20530.95|20492.95|10
1618315680000|2021-04-13 12:08:00|20533.19|20495.19|20535.74|20497.74|20536.19|20498.19|20532.25|20494.25|10
1618315690000|2021-04-13 12:08:10|20534.36|20496.36|20536.38|20498.38|20536.62|20498.62|20534.36|20496.36|10
1618315700000|2021-04-13 12:08:20|20536.82|20498.82|20542.63|20504.63|20542.63|20504.63|20536.82|20498.82|10
1618315710000|2021-04-13 12:08:30|20543.26|20505.26|20544.33|20506.33|20544.87|20506.87|20543.26|20505.26|9
1618315720000|2021-04-13 12:08:40|20546.62|20508.62|20546.65|20508.65|20547.93|20509.93|20546.62|20508.62|10
1618315730000|2021-04-13 12:08:50|20548.47|20510.47|20546.06|20508.06|20549.51|20511.51|20546.06|20508.06|10
1618315740000|2021-04-13 12:09:00|20546.47|20508.47|20532.82|20494.82|20546.59|20508.59|20531.71|20493.71|10
1618315750000|2021-04-13 12:09:10|20532.54|20494.54|20528.99|20490.99|20532.54|20494.54|20528.99|20490.99|10
1618315760000|2021-04-13 12:09:20|20528.05|20490.05|20520.33|20482.33|20528.7|20490.7|20520.33|20482.33|10
1618315770000|2021-04-13 12:09:30|20519.78|20481.78|20518.09|20480.09|20519.95|20481.95|20517.35|20479.35|10
1618315780000|2021-04-13 12:09:40|20518.1|20480.1|20518.64|20480.64|20518.86|20480.86|20516.2|20478.2|10
1618315790000|2021-04-13 12:09:50|20518.93|20480.93|20516.75|20478.75|20519.13|20481.13|20516.75|20478.75|10
1618315800000|2021-04-13 12:10:00|20517.42|20479.42|20517.91|20479.91|20517.91|20479.91|20516.44|20478.44|10
1618315810000|2021-04-13 12:10:10|20517.12|20479.12|20520.9|20482.9|20520.9|20482.9|20515.94|20477.94|10
1618315820000|2021-04-13 12:10:20|20520.98|20482.98|20526.1|20488.1|20526.1|20488.1|20520.98|20482.98|10
1618315830000|2021-04-13 12:10:30|20526.83|20488.83|20524.54|20486.54|20526.83|20488.83|20524.54|20486.54|10
1618315840000|2021-04-13 12:10:40|20525.04|20487.04|20525.02|20487.02|20525.04|20487.04|20523.25|20485.25|10
1618315850000|2021-04-13 12:10:50|20525.31|20487.31|20526.72|20488.72|20526.78|20488.78|20524.44|20486.44|10
1618315860000|2021-04-13 12:11:00|20527.89|20489.89|20530.8|20492.8|20530.8|20492.8|20527.89|20489.89|10
1618315870000|2021-04-13 12:11:10|20531.02|20493.02|20532.78|20494.78|20533.52|20495.52|20531.02|20493.02|10
1618315880000|2021-04-13 12:11:20|20533.23|20495.23|20537.48|20499.48|20537.48|20499.48|20533.23|20495.23|10
1618315890000|2021-04-13 12:11:30|20537.23|20499.23|20540.82|20502.82|20540.82|20502.82|20537.09|20499.09|10
1618315900000|2021-04-13 12:11:40|20540.69|20502.69|20539.76|20501.76|20541.23|20503.23|20539.22|20501.22|10
1618315910000|2021-04-13 12:11:50|20539.42|20501.42|20544.91|20506.91|20545.02|20507.02|20539.42|20501.42|10
1618315920000|2021-04-13 12:12:00|20545.06|20507.06|20547.75|20509.75|20548.42|20510.42|20545.06|20507.06|10
1618315930000|2021-04-13 12:12:10|20548.2|20510.2|20552.54|20514.54|20552.98|20514.98|20548.2|20510.2|10
1618315940000|2021-04-13 12:12:20|20553.79|20515.79|20556.62|20518.62|20557.07|20519.07|20551.35|20513.35|10
1618315950000|2021-04-13 12:12:30|20557.91|20519.91|20555.61|20517.61|20558.4|20520.4|20554.97|20516.97|10
1618315960000|2021-04-13 12:12:40|20555.6|20517.6|20556.03|20518.03|20556.88|20518.88|20554.89|20516.89|10
1618315970000|2021-04-13 12:12:50|20556.53|20518.53|20557.2|20519.2|20557.2|20519.2|20555.87|20517.87|10
1618315980000|2021-04-13 12:13:00|20557.85|20519.85|20560.91|20522.91|20561.4|20523.4|20557.59|20519.59|10
1618315990000|2021-04-13 12:13:10|20561.69|20523.69|20550.83|20512.83|20562.67|20524.67|20550.83|20512.83|10
1618316000000|2021-04-13 12:13:20|20548.09|20510.09|20551.57|20513.57|20552.06|20514.06|20547.48|20509.48|10
1618316010000|2021-04-13 12:13:30|20554.22|20516.22|20558.5|20520.5|20558.5|20520.5|20554.22|20516.22|10
1618316020000|2021-04-13 12:13:40|20559.48|20521.48|20562.17|20524.17|20562.17|20524.17|20559.2|20521.2|10
1618316030000|2021-04-13 12:13:50|20561.43|20523.43|20560.95|20522.95|20562.84|20524.84|20560.95|20522.95|10
1618316040000|2021-04-13 12:14:00|20561.43|20523.43|20558.68|20520.68|20561.43|20523.43|20558.68|20520.68|10
1618316050000|2021-04-13 12:14:10|20559.26|20521.26|20558.17|20520.17|20560.45|20522.45|20558.17|20520.17|10
1618316060000|2021-04-13 12:14:20|20557.3|20519.3|20554.39|20516.39|20557.42|20519.42|20554.39|20516.39|10
1618316070000|2021-04-13 12:14:30|20554.46|20516.46|20554.62|20516.62|20555.36|20517.36|20554.46|20516.46|10
1618316080000|2021-04-13 12:14:40|20554.11|20516.11|20555.44|20517.44|20555.44|20517.44|20553.9|20515.9|10
1618316090000|2021-04-13 12:14:50|20554.91|20516.91|20556.46|20518.46|20557.19|20519.19|20554.91|20516.91|10
1618316100000|2021-04-13 12:15:00|20555.67|20517.67|20562.57|20524.57|20563.25|20525.25|20555.28|20517.28|10
1618316110000|2021-04-13 12:15:10|20562.7|20524.7|20561.24|20523.24|20563.73|20525.73|20561.24|20523.24|10
1618316120000|2021-04-13 12:15:20|20560.99|20522.99|20562.06|20524.06|20563.03|20525.03|20560.72|20522.72|10
1618316130000|2021-04-13 12:15:30|20562.85|20524.85|20565.7|20527.7|20565.71|20527.71|20562.25|20524.25|10
1618316140000|2021-04-13 12:15:40|20565.93|20527.93|20567.32|20529.32|20567.45|20529.45|20565.93|20527.93|10
1618316150000|2021-04-13 12:15:50|20567.33|20529.33|20566.18|20528.18|20567.7|20529.7|20564.7|20526.7|10
1618316160000|2021-04-13 12:16:00|20565.38|20527.38|20563.88|20525.88|20565.86|20527.86|20563.52|20525.52|10
1618316170000|2021-04-13 12:16:10|20564.53|20526.53|20564.94|20526.94|20565.98|20527.98|20564.53|20526.53|10
1618316180000|2021-04-13 12:16:20|20567.12|20529.12|20567.21|20529.21|20568.86|20530.86|20567.12|20529.12|10
1618316190000|2021-04-13 12:16:30|20567.46|20529.46|20565.75|20527.75|20567.64|20529.64|20564.79|20526.79|10
1618316200000|2021-04-13 12:16:40|20565.14|20527.14|20559.28|20521.28|20565.14|20527.14|20559.28|20521.28|10
1618316210000|2021-04-13 12:16:50|20559.58|20521.58|20557.64|20519.64|20559.62|20521.62|20556.5|20518.5|10
1618316220000|2021-04-13 12:17:00|20558.66|20520.66|20555.39|20517.39|20558.66|20520.66|20555.39|20517.39|10
1618316230000|2021-04-13 12:17:10|20555.34|20517.34|20555.2|20517.2|20555.53|20517.53|20553.47|20515.47|10
1618316240000|2021-04-13 12:17:20|20556.57|20518.57|20549.62|20511.62|20557.55|20519.55|20549.62|20511.62|10
1618316250000|2021-04-13 12:17:30|20546.72|20508.72|20545.53|20507.53|20546.72|20508.72|20542.98|20504.98|10
1618316260000|2021-04-13 12:17:40|20543.96|20505.96|20541|20503|20545.04|20507.04|20540.75|20502.75|10
1618316270000|2021-04-13 12:17:50|20540.91|20502.91|20539.15|20501.15|20542.11|20504.11|20538.82|20500.82|10
1618316280000|2021-04-13 12:18:00|20538.45|20500.45|20526.06|20488.06|20538.45|20500.45|20526.06|20488.06|10
1618316290000|2021-04-13 12:18:10|20526.11|20488.11|20523.65|20485.65|20526.62|20488.62|20522.92|20484.92|10
1618316300000|2021-04-13 12:18:20|20522.71|20484.71|20515.12|20477.12|20522.71|20484.71|20514.29|20476.29|10
1618316310000|2021-04-13 12:18:30|20512.63|20474.63|20510.97|20472.97|20514.13|20476.13|20510.97|20472.97|10
1618316320000|2021-04-13 12:18:40|20511.51|20473.51|20511.65|20473.65|20513.44|20475.44|20509.63|20471.63|10
1618316330000|2021-04-13 12:18:50|20512.05|20474.05|20511.49|20473.49|20513.75|20475.75|20511.49|20473.49|10
1618316340000|2021-04-13 12:19:00|20511.62|20473.62|20511.98|20473.98|20514.66|20476.66|20511.62|20473.62|10
1618316350000|2021-04-13 12:19:10|20513.23|20475.23|20510.13|20472.13|20513.23|20475.23|20509.53|20471.53|10
1618316360000|2021-04-13 12:19:20|20506.72|20468.72|20507.37|20469.37|20508.74|20470.74|20506.59|20468.59|10
1618316370000|2021-04-13 12:19:30|20504.84|20466.84|20505.75|20467.75|20506.63|20468.63|20504.09|20466.09|10
1618316380000|2021-04-13 12:19:40|20505.63|20467.63|20506.94|20468.94|20506.94|20468.94|20505.63|20467.63|10
1618316390000|2021-04-13 12:19:50|20507.89|20469.89|20518.06|20480.06|20518.06|20480.06|20507.67|20469.67|10
1618316400000|2021-04-13 12:20:00|20518.78|20480.78|20524.78|20486.78|20527.2|20489.2|20518.78|20480.78|10
1618316410000|2021-04-13 12:20:10|20525.42|20487.42|20520.61|20482.61|20525.42|20487.42|20520.61|20482.61|10
1618316420000|2021-04-13 12:20:20|20521.17|20483.17|20523.25|20485.25|20523.88|20485.88|20520.67|20482.67|10
1618316430000|2021-04-13 12:20:30|20522.03|20484.03|20526.06|20488.06|20526.46|20488.46|20522.03|20484.03|10
1618316440000|2021-04-13 12:20:40|20525.62|20487.62|20523.37|20485.37|20526.37|20488.37|20522.05|20484.05|10
1618316450000|2021-04-13 12:20:50|20522.56|20484.56|20520.61|20482.61|20522.83|20484.83|20520.61|20482.61|10
1618316460000|2021-04-13 12:21:00|20520.02|20482.02|20518.99|20480.99|20520.02|20482.02|20518.35|20480.35|10
1618316470000|2021-04-13 12:21:10|20518.75|20480.75|20512.57|20474.57|20518.93|20480.93|20512.57|20474.57|10
1618316480000|2021-04-13 12:21:20|20511.3|20473.3|20509.99|20471.99|20511.9|20473.9|20509.99|20471.99|10
1618316490000|2021-04-13 12:21:30|20510.57|20472.57|20508.81|20470.81|20510.57|20472.57|20508.22|20470.22|10
1618316500000|2021-04-13 12:21:40|20508.38|20470.38|20508.24|20470.24|20508.38|20470.38|20506.95|20468.95|10
1618316510000|2021-04-13 12:21:50|20507.63|20469.63|20511.86|20473.86|20511.86|20473.86|20507.63|20469.63|10
1618316520000|2021-04-13 12:22:00|20511.69|20473.69|20513.54|20475.54|20513.67|20475.67|20511.08|20473.08|10
1618316530000|2021-04-13 12:22:10|20514.28|20476.28|20519.35|20481.35|20519.35|20481.35|20513.77|20475.77|10
1618316540000|2021-04-13 12:22:20|20520.78|20482.78|20523.76|20485.76|20523.76|20485.76|20520.78|20482.78|10
1618316550000|2021-04-13 12:22:30|20523.72|20485.72|20520.22|20482.22|20523.72|20485.72|20520.21|20482.21|10
1618316560000|2021-04-13 12:22:40|20518.35|20480.35|20515.11|20477.11|20518.76|20480.76|20514.77|20476.77|10
1618316570000|2021-04-13 12:22:50|20514.61|20476.61|20506.54|20468.54|20514.61|20476.61|20506.54|20468.54|10
1618316580000|2021-04-13 12:23:00|20506.15|20468.15|20503.55|20465.55|20506.42|20468.42|20503.55|20465.55|10
1618316590000|2021-04-13 12:23:10|20501.58|20463.58|20484.69|20446.69|20501.58|20463.58|20484.69|20446.69|10
1618316600000|2021-04-13 12:23:20|20484.53|20446.53|20489.84|20451.84|20490.36|20452.36|20483.57|20445.57|10
1618316610000|2021-04-13 12:23:30|20490.67|20452.67|20494.1|20456.1|20494.1|20456.1|20490.67|20452.67|10
1618316620000|2021-04-13 12:23:40|20491.02|20453.02|20487.42|20449.42|20491.02|20453.02|20486.46|20448.46|10
1618316630000|2021-04-13 12:23:50|20488.05|20450.05|20483.2|20445.2|20488.05|20450.05|20483.2|20445.2|10
1618316640000|2021-04-13 12:24:00|20483.84|20445.84|20483.23|20445.23|20485.48|20447.48|20483.23|20445.23|10
1618316650000|2021-04-13 12:24:10|20483.48|20445.48|20477.05|20439.05|20483.48|20445.48|20477.05|20439.05|10
1618316660000|2021-04-13 12:24:20|20477.1|20439.1|20479.95|20441.95|20479.95|20441.95|20475.32|20437.32|10
1618316670000|2021-04-13 12:24:30|20481.3|20443.3|20484.15|20446.15|20485.12|20447.12|20481.3|20443.3|9
1618316680000|2021-04-13 12:24:40|20484.28|20446.28|20481.68|20443.68|20485.48|20447.48|20481.68|20443.68|10
1618316690000|2021-04-13 12:24:50|20481.71|20443.71|20492.01|20454.01|20492.01|20454.01|20481.71|20443.71|10
1618316700000|2021-04-13 12:25:00|20492.39|20454.39|20496.44|20458.44|20496.76|20458.76|20492.39|20454.39|10
1618316710000|2021-04-13 12:25:10|20497.98|20459.98|20499.84|20461.84|20501.69|20463.69|20497.13|20459.13|9
1618316720000|2021-04-13 12:25:20|20500.58|20462.58|20500.94|20462.94|20501.58|20463.58|20499.12|20461.12|10
1618316730000|2021-04-13 12:25:30|20502.46|20464.46|20504.19|20466.19|20505.73|20467.73|20502.46|20464.46|10
1618316740000|2021-04-13 12:25:40|20503.18|20465.18|20505.17|20467.17|20506.15|20468.15|20502.65|20464.65|10
1618316750000|2021-04-13 12:25:50|20505.68|20467.68|20505.2|20467.2|20505.68|20467.68|20503.29|20465.29|10
1618316760000|2021-04-13 12:26:00|20503.85|20465.85|20501.06|20463.06|20503.85|20465.85|20500.08|20462.08|10
1618316770000|2021-04-13 12:26:10|20501.09|20463.09|20500.88|20462.88|20501.66|20463.66|20500.37|20462.37|10
1618316780000|2021-04-13 12:26:20|20501.7|20463.7|20501.77|20463.77|20502.07|20464.07|20500.23|20462.23|10
1618316790000|2021-04-13 12:26:30|20504.09|20466.09|20502.68|20464.68|20504.13|20466.13|20501.29|20463.29|10
1618316800000|2021-04-13 12:26:40|20502.37|20464.37|20500.4|20462.4|20503.16|20465.16|20500.4|20462.4|10
1618316810000|2021-04-13 12:26:50|20500.11|20462.11|20500.72|20462.72|20500.72|20462.72|20498.44|20460.44|10
1618316820000|2021-04-13 12:27:00|20501.66|20463.66|20505.59|20467.59|20505.59|20467.59|20501.66|20463.66|10
1618316830000|2021-04-13 12:27:10|20506.21|20468.21|20509.35|20471.35|20509.89|20471.89|20506.21|20468.21|10
1618316840000|2021-04-13 12:27:20|20509.54|20471.54|20510.05|20472.05|20511.44|20473.44|20509.54|20471.54|10
1618316850000|2021-04-13 12:27:30|20512.11|20474.11|20512.57|20474.57|20513.82|20475.82|20512.11|20474.11|10
1618316860000|2021-04-13 12:27:40|20511.1|20473.1|20508.45|20470.45|20511.1|20473.1|20508.26|20470.26|10
1618316870000|2021-04-13 12:27:50|20508.67|20470.67|20505.29|20467.29|20508.67|20470.67|20505.29|20467.29|10
1618316880000|2021-04-13 12:28:00|20505.54|20467.54|20504.1|20466.1|20505.54|20467.54|20502.1|20464.1|10
1618316890000|2021-04-13 12:28:10|20506.44|20468.44|20510.08|20472.08|20510.32|20472.32|20506.44|20468.44|10
1618316900000|2021-04-13 12:28:20|20511.56|20473.56|20509.52|20471.52|20512.84|20474.84|20509.46|20471.46|10
1618316910000|2021-04-13 12:28:30|20508.57|20470.57|20512.25|20474.25|20512.25|20474.25|20508.33|20470.33|10
1618316920000|2021-04-13 12:28:40|20513.97|20475.97|20513.48|20475.48|20513.97|20475.97|20511.82|20473.82|10
1618316930000|2021-04-13 12:28:50|20512.95|20474.95|20512.7|20474.7|20513.2|20475.2|20512.28|20474.28|10
1618316940000|2021-04-13 12:29:00|20513.12|20475.12|20513.87|20475.87|20514.45|20476.45|20512.9|20474.9|10
1618316950000|2021-04-13 12:29:10|20513.34|20475.34|20512.73|20474.73|20513.98|20475.98|20512.19|20474.19|10
1618316960000|2021-04-13 12:29:20|20513.19|20475.19|20507.73|20469.73|20513.19|20475.19|20507.55|20469.55|10
1618316970000|2021-04-13 12:29:30|20506.83|20468.83|20509.82|20471.82|20510.29|20472.29|20506.83|20468.83|10
1618316980000|2021-04-13 12:29:40|20509.69|20471.69|20504.63|20466.63|20509.69|20471.69|20504.63|20466.63|10
1618316990000|2021-04-13 12:29:50|20504.53|20466.53|20511.2|20473.2|20511.52|20473.52|20504.53|20466.53|10
1618317000000|2021-04-13 12:30:00|20511.59|20473.59|20510.69|20472.69|20515.87|20477.87|20510.69|20472.69|10
1618317010000|2021-04-13 12:30:10|20510.02|20472.02|20511.24|20473.24|20511.24|20473.24|20508.27|20470.27|10
1618317020000|2021-04-13 12:30:20|20511.44|20473.44|20517.23|20479.23|20517.23|20479.23|20511.44|20473.44|10
1618317030000|2021-04-13 12:30:30|20514.81|20476.81|20516|20478|20517.09|20479.09|20514.47|20476.47|10
1618317040000|2021-04-13 12:30:40|20516.3|20478.3|20520.23|20482.23|20520.23|20482.23|20516.26|20478.26|10
1618317050000|2021-04-13 12:30:50|20519.79|20481.79|20518.86|20480.86|20521.16|20483.16|20518.86|20480.86|10
1618317060000|2021-04-13 12:31:00|20519.62|20481.62|20522.95|20484.95|20522.95|20484.95|20519.62|20481.62|10
1618317070000|2021-04-13 12:31:10|20522.56|20484.56|20524.88|20486.88|20524.91|20486.91|20522.56|20484.56|10
1618317080000|2021-04-13 12:31:20|20524.99|20486.99|20525.81|20487.81|20527.42|20489.42|20524.99|20486.99|10
1618317090000|2021-04-13 12:31:30|20524.83|20486.83|20527.61|20489.61|20527.61|20489.61|20524.83|20486.83|10
1618317100000|2021-04-13 12:31:40|20527.15|20489.15|20530.66|20492.66|20530.66|20492.66|20527.15|20489.15|10
1618317110000|2021-04-13 12:31:50|20529.25|20491.25|20532.83|20494.83|20532.83|20494.83|20528.29|20490.29|10
1618317120000|2021-04-13 12:32:00|20533.43|20495.43|20533.79|20495.79|20533.81|20495.81|20532.7|20494.7|10
1618317130000|2021-04-13 12:32:10|20534.56|20496.56|20539.27|20501.27|20539.98|20501.98|20534.56|20496.56|10
1618317140000|2021-04-13 12:32:20|20539.1|20501.1|20543.99|20505.99|20543.99|20505.99|20539.1|20501.1|10
1618317150000|2021-04-13 12:32:30|20544.06|20506.06|20544.71|20506.71|20544.71|20506.71|20543.57|20505.57|10
1618317160000|2021-04-13 12:32:40|20544.73|20506.73|20543.75|20505.75|20545.28|20507.28|20543.75|20505.75|9
1618317170000|2021-04-13 12:32:50|20544.79|20506.79|20545.77|20507.77|20547.03|20509.03|20544.79|20506.79|10
1618317180000|2021-04-13 12:33:00|20545.26|20507.26|20540.95|20502.95|20545.26|20507.26|20540.95|20502.95|10
1618317190000|2021-04-13 12:33:10|20540.59|20502.59|20539.11|20501.11|20542.64|20504.64|20539.11|20501.11|10
1618317200000|2021-04-13 12:33:20|20538.28|20500.28|20536.64|20498.64|20538.28|20500.28|20535.25|20497.25|9
1618317210000|2021-04-13 12:33:30|20536.86|20498.86|20537.98|20499.98|20538.71|20500.71|20536.86|20498.86|10
1618317220000|2021-04-13 12:33:40|20537.16|20499.16|20534.85|20496.85|20537.57|20499.57|20534.85|20496.85|10
1618317230000|2021-04-13 12:33:50|20534.92|20496.92|20532.73|20494.73|20535.18|20497.18|20532.73|20494.73|10
1618317240000|2021-04-13 12:34:00|20531.08|20493.08|20528.86|20490.86|20533.67|20495.67|20528.86|20490.86|10
1618317250000|2021-04-13 12:34:10|20528.75|20490.75|20526.87|20488.87|20529.14|20491.14|20526.55|20488.55|10
1618317260000|2021-04-13 12:34:20|20529.01|20491.01|20525.24|20487.24|20529.46|20491.46|20524.93|20486.93|10
1618317270000|2021-04-13 12:34:30|20524.58|20486.58|20524.19|20486.19|20526.06|20488.06|20523.94|20485.94|10
1618317280000|2021-04-13 12:34:40|20524.49|20486.49|20524.73|20486.73|20525.78|20487.78|20524.39|20486.39|10
1618317290000|2021-04-13 12:34:50|20524.25|20486.25|20520.6|20482.6|20524.25|20486.25|20519.72|20481.72|10
1618317300000|2021-04-13 12:35:00|20519.19|20481.19|20515.05|20477.05|20519.19|20481.19|20514.51|20476.51|10
1618317310000|2021-04-13 12:35:10|20514.29|20476.29|20509.66|20471.66|20514.29|20476.29|20509.57|20471.57|10
1618317320000|2021-04-13 12:35:20|20509.8|20471.8|20512.34|20474.34|20512.34|20474.34|20509.8|20471.8|10
1618317330000|2021-04-13 12:35:30|20511.87|20473.87|20517.38|20479.38|20518.16|20480.16|20511.87|20473.87|9
1618317340000|2021-04-13 12:35:40|20517.84|20479.84|20522.26|20484.26|20522.26|20484.26|20517.84|20479.84|10
1618317350000|2021-04-13 12:35:50|20524.07|20486.07|20528.42|20490.42|20528.42|20490.42|20523.75|20485.75|10
1618317360000|2021-04-13 12:36:00|20529.08|20491.08|20534.46|20496.46|20534.46|20496.46|20529.08|20491.08|10
1618317370000|2021-04-13 12:36:10|20534.77|20496.77|20534.96|20496.96|20534.96|20496.96|20531.9|20493.9|10
1618317380000|2021-04-13 12:36:20|20535.64|20497.64|20535.77|20497.77|20536.53|20498.53|20534.19|20496.19|10
1618317390000|2021-04-13 12:36:30|20536.57|20498.57|20532.98|20494.98|20537.57|20499.57|20532.21|20494.21|10
1618317400000|2021-04-13 12:36:40|20533.95|20495.95|20531.21|20493.21|20533.95|20495.95|20530.81|20492.81|10
1618317410000|2021-04-13 12:36:50|20528.34|20490.34|20523.74|20485.74|20528.34|20490.34|20523.74|20485.74|10
1618317420000|2021-04-13 12:37:00|20522.74|20484.74|20521.89|20483.89|20523.39|20485.39|20521.89|20483.89|10
1618317430000|2021-04-13 12:37:10|20521.57|20483.57|20521.97|20483.97|20522.17|20484.17|20520.03|20482.03|10
1618317440000|2021-04-13 12:37:20|20521.73|20483.73|20523.69|20485.69|20524.22|20486.22|20521.73|20483.73|10
1618317450000|2021-04-13 12:37:30|20523.67|20485.67|20522.29|20484.29|20524.08|20486.08|20522.29|20484.29|9
1618317460000|2021-04-13 12:37:40|20522.15|20484.15|20522.07|20484.07|20522.77|20484.77|20521.88|20483.88|10
1618317470000|2021-04-13 12:37:50|20522.51|20484.51|20520.36|20482.36|20522.51|20484.51|20519.53|20481.53|10
1618317480000|2021-04-13 12:38:00|20520.19|20482.19|20518.66|20480.66|20520.31|20482.31|20518.66|20480.66|10
1618317490000|2021-04-13 12:38:10|20519.55|20481.55|20520.5|20482.5|20520.5|20482.5|20517.87|20479.87|10
1618317500000|2021-04-13 12:38:20|20522.21|20484.21|20523.35|20485.35|20523.83|20485.83|20521.63|20483.63|10
1618317510000|2021-04-13 12:38:30|20518.13|20480.13|20519.45|20481.45|20519.49|20481.49|20517.41|20479.41|10
1618317520000|2021-04-13 12:38:40|20519.36|20481.36|20520.59|20482.59|20521.8|20483.8|20517.82|20479.82|10
1618317530000|2021-04-13 12:38:50|20521.01|20483.01|20520.72|20482.72|20523.08|20485.08|20520.17|20482.17|10
1618317540000|2021-04-13 12:39:00|20520.57|20482.57|20523.41|20485.41|20523.41|20485.41|20520.57|20482.57|9
1618317550000|2021-04-13 12:39:10|20523.92|20485.92|20524.76|20486.76|20525.22|20487.22|20523.92|20485.92|10
1618317560000|2021-04-13 12:39:20|20524.63|20486.63|20527.84|20489.84|20527.84|20489.84|20524.63|20486.63|9
1618317570000|2021-04-13 12:39:30|20527.27|20489.27|20523.65|20485.65|20527.3|20489.3|20523.3|20485.3|10
1618317580000|2021-04-13 12:39:40|20523.74|20485.74|20523.11|20485.11|20525.13|20487.13|20523.11|20485.11|10
1618317590000|2021-04-13 12:39:50|20522.64|20484.64|20522.45|20484.45|20523.62|20485.62|20522.27|20484.27|10
1618317600000|2021-04-13 12:40:00|20523.37|20485.37|20528.17|20490.17|20528.17|20490.17|20523.37|20485.37|10
1618317610000|2021-04-13 12:40:10|20527.92|20489.92|20533.95|20495.95|20534.09|20496.09|20527.92|20489.92|10
1618317620000|2021-04-13 12:40:20|20533.94|20495.94|20536.23|20498.23|20537.18|20499.18|20533.51|20495.51|10
1618317630000|2021-04-13 12:40:30|20536.18|20498.18|20542.71|20504.71|20543.45|20505.45|20536.18|20498.18|10
1618317640000|2021-04-13 12:40:40|20542.54|20504.54|20543.64|20505.64|20544|20506|20542.54|20504.54|10
1618317650000|2021-04-13 12:40:50|20542.82|20504.82|20541.54|20503.54|20543.28|20505.28|20539.72|20501.72|10
1618317660000|2021-04-13 12:41:00|20541.66|20503.66|20544.17|20506.17|20544.17|20506.17|20540.74|20502.74|10
1618317670000|2021-04-13 12:41:10|20544.44|20506.44|20547.73|20509.73|20547.73|20509.73|20544.44|20506.44|10
1618317680000|2021-04-13 12:41:20|20549.32|20511.32|20547.61|20509.61|20549.36|20511.36|20547.61|20509.61|10
1618317690000|2021-04-13 12:41:30|20547.62|20509.62|20545.88|20507.88|20547.92|20509.92|20545.17|20507.17|10
1618317700000|2021-04-13 12:41:40|20545.26|20507.26|20545.29|20507.29|20546.07|20508.07|20544.11|20506.11|10
1618317710000|2021-04-13 12:41:50|20545.45|20507.45|20543.23|20505.23|20545.45|20507.45|20542|20504|10
1618317720000|2021-04-13 12:42:00|20542.44|20504.44|20540.41|20502.41|20542.44|20504.44|20540.41|20502.41|10
1618317730000|2021-04-13 12:42:10|20539.98|20501.98|20538.93|20500.93|20541.69|20503.69|20538.5|20500.5|10
1618317740000|2021-04-13 12:42:20|20537.39|20499.39|20528.27|20490.27|20537.39|20499.39|20527.69|20489.69|10
1618317750000|2021-04-13 12:42:30|20528.49|20490.49|20530.79|20492.79|20530.79|20492.79|20528.49|20490.49|10
1618317760000|2021-04-13 12:42:40|20531.38|20493.38|20531.78|20493.78|20531.78|20493.78|20530.92|20492.92|10
1618317770000|2021-04-13 12:42:50|20532.33|20494.33|20532.7|20494.7|20534.95|20496.95|20532.33|20494.33|9
1618317780000|2021-04-13 12:43:00|20534.55|20496.55|20542.65|20504.65|20542.65|20504.65|20534.55|20496.55|10
1618317790000|2021-04-13 12:43:10|20543.58|20505.58|20544.02|20506.02|20545.74|20507.74|20543.58|20505.58|10
1618317800000|2021-04-13 12:43:20|20543.94|20505.94|20541.18|20503.18|20544.32|20506.32|20541.18|20503.18|10
1618317810000|2021-04-13 12:43:30|20542.06|20504.06|20539.65|20501.65|20542.06|20504.06|20539.56|20501.56|10
1618317820000|2021-04-13 12:43:40|20539.57|20501.57|20542.64|20504.64|20542.79|20504.79|20539.57|20501.57|10
1618317830000|2021-04-13 12:43:50|20542.58|20504.58|20545.34|20507.34|20545.62|20507.62|20542.58|20504.58|10
1618317840000|2021-04-13 12:44:00|20545.87|20507.87|20547.77|20509.77|20548.96|20510.96|20545.87|20507.87|10
1618317850000|2021-04-13 12:44:10|20547.9|20509.9|20547.13|20509.13|20548.71|20510.71|20546.62|20508.62|10
1618317860000|2021-04-13 12:44:20|20547.57|20509.57|20548.43|20510.43|20548.53|20510.53|20547.57|20509.57|10
1618317870000|2021-04-13 12:44:30|20547.53|20509.53|20550.68|20512.68|20550.71|20512.71|20547.53|20509.53|10
1618317880000|2021-04-13 12:44:40|20551.12|20513.12|20556.85|20518.85|20556.85|20518.85|20550.68|20512.68|10
1618317890000|2021-04-13 12:44:50|20558.33|20520.33|20555.06|20517.06|20558.33|20520.33|20555.06|20517.06|10
1618317900000|2021-04-13 12:45:00|20554.74|20516.74|20558.94|20520.94|20559.32|20521.32|20554.51|20516.51|10
1618317910000|2021-04-13 12:45:10|20559.17|20521.17|20559.79|20521.79|20561.87|20523.87|20557.8|20519.8|10
1618317920000|2021-04-13 12:45:20|20559.63|20521.63|20557.74|20519.74|20562.03|20524.03|20557.74|20519.74|10
1618317930000|2021-04-13 12:45:30|20557.63|20519.63|20555.63|20517.63|20557.63|20519.63|20555.63|20517.63|10
1618317940000|2021-04-13 12:45:40|20555.31|20517.31|20557.11|20519.11|20557.11|20519.11|20555.27|20517.27|10
1618317950000|2021-04-13 12:45:50|20557.69|20519.69|20556.02|20518.02|20557.69|20519.69|20555.59|20517.59|10
1618317960000|2021-04-13 12:46:00|20555.25|20517.25|20555.74|20517.74|20556.32|20518.32|20555.25|20517.25|10
1618317970000|2021-04-13 12:46:10|20556.62|20518.62|20559.21|20521.21|20559.21|20521.21|20556.62|20518.62|10
1618317980000|2021-04-13 12:46:20|20560.09|20522.09|20561.79|20523.79|20562.99|20524.99|20560.09|20522.09|10
1618317990000|2021-04-13 12:46:30|20562.49|20524.49|20562.09|20524.09|20564.2|20526.2|20562.09|20524.09|10
1618318000000|2021-04-13 12:46:40|20562.41|20524.41|20562.46|20524.46|20562.9|20524.9|20561.23|20523.23|10
1618318010000|2021-04-13 12:46:50|20562.74|20524.74|20560.98|20522.98|20562.84|20524.84|20560.98|20522.98|10
1618318020000|2021-04-13 12:47:00|20559.72|20521.72|20547.86|20509.86|20559.72|20521.72|20547.86|20509.86|10
1618318030000|2021-04-13 12:47:10|20546.6|20508.6|20539.72|20501.72|20546.6|20508.6|20539.72|20501.72|10
1618318040000|2021-04-13 12:47:20|20539.32|20501.32|20530.93|20492.93|20539.32|20501.32|20530.82|20492.82|10
1618318050000|2021-04-13 12:47:30|20531.47|20493.47|20536|20498|20536.61|20498.61|20531.47|20493.47|10
1618318060000|2021-04-13 12:47:40|20535.64|20497.64|20533.21|20495.21|20536.66|20498.66|20533.21|20495.21|10
1618318070000|2021-04-13 12:47:50|20532.59|20494.59|20527.79|20489.79|20532.59|20494.59|20527.07|20489.07|10
1618318080000|2021-04-13 12:48:00|20527.58|20489.58|20527.24|20489.24|20528.8|20490.8|20527.24|20489.24|10
1618318090000|2021-04-13 12:48:10|20526.69|20488.69|20525.5|20487.5|20526.82|20488.82|20525|20487|10
1618318100000|2021-04-13 12:48:20|20524.79|20486.79|20520.66|20482.66|20524.79|20486.79|20520.4|20482.4|10
1618318110000|2021-04-13 12:48:30|20520.27|20482.27|20516.23|20478.23|20520.27|20482.27|20516.23|20478.23|10
1618318120000|2021-04-13 12:48:40|20516.19|20478.19|20513.54|20475.54|20516.19|20478.19|20513.09|20475.09|10
1618318130000|2021-04-13 12:48:50|20513.86|20475.86|20505.43|20467.43|20515.09|20477.09|20503.96|20465.96|10
1618318140000|2021-04-13 12:49:00|20504.84|20466.84|20510.26|20472.26|20510.26|20472.26|20504.84|20466.84|10
1618318150000|2021-04-13 12:49:10|20510.66|20472.66|20513.36|20475.36|20514.49|20476.49|20510.66|20472.66|10
1618318160000|2021-04-13 12:49:20|20515.05|20477.05|20508.73|20470.73|20515.05|20477.05|20508.73|20470.73|10
1618318170000|2021-04-13 12:49:30|20509.29|20471.29|20512.22|20474.22|20512.39|20474.39|20508.54|20470.54|10
1618318180000|2021-04-13 12:49:40|20512.74|20474.74|20510.6|20472.6|20513.12|20475.12|20510.45|20472.45|10
1618318190000|2021-04-13 12:49:50|20510.75|20472.75|20502.51|20464.51|20510.75|20472.75|20502.51|20464.51|10
1618318200000|2021-04-13 12:50:00|20501.27|20463.27|20497.06|20459.06|20501.27|20463.27|20497.06|20459.06|10
1618318210000|2021-04-13 12:50:10|20496.87|20458.87|20492.62|20454.62|20496.87|20458.87|20492.62|20454.62|10
1618318220000|2021-04-13 12:50:20|20492.66|20454.66|20489.63|20451.63|20492.66|20454.66|20489.63|20451.63|10
1618318230000|2021-04-13 12:50:30|20490.12|20452.12|20485.23|20447.23|20490.12|20452.12|20485.23|20447.23|10
1618318240000|2021-04-13 12:50:40|20486.16|20448.16|20487.12|20449.12|20488.15|20450.15|20485.77|20447.77|10
1618318250000|2021-04-13 12:50:50|20486.96|20448.96|20486.35|20448.35|20487.24|20449.24|20485.4|20447.4|10
1618318260000|2021-04-13 12:51:00|20486.26|20448.26|20489.65|20451.65|20490.09|20452.09|20485.9|20447.9|10
1618318270000|2021-04-13 12:51:10|20490.87|20452.87|20495.7|20457.7|20495.7|20457.7|20490.87|20452.87|10
1618318280000|2021-04-13 12:51:20|20496.88|20458.88|20502.9|20464.9|20503.41|20465.41|20496.88|20458.88|10
1618318290000|2021-04-13 12:51:30|20501.35|20463.35|20503.17|20465.17|20503.68|20465.68|20501.35|20463.35|10
1618318300000|2021-04-13 12:51:40|20502.57|20464.57|20507.01|20469.01|20507.01|20469.01|20502.3|20464.3|10
1618318310000|2021-04-13 12:51:50|20507.21|20469.21|20511.76|20473.76|20512.13|20474.13|20507.21|20469.21|10
1618318320000|2021-04-13 12:52:00|20512.26|20474.26|20524.67|20486.67|20524.67|20486.67|20512.26|20474.26|10
1618318330000|2021-04-13 12:52:10|20525.44|20487.44|20532.3|20494.3|20532.3|20494.3|20523.06|20485.06|10
1618318340000|2021-04-13 12:52:20|20532.29|20494.29|20535.15|20497.15|20535.73|20497.73|20532.17|20494.17|10
1618318350000|2021-04-13 12:52:30|20535.62|20497.62|20539.86|20501.86|20540.43|20502.43|20535.62|20497.62|10
1618318360000|2021-04-13 12:52:40|20536.89|20498.89|20544.99|20506.99|20544.99|20506.99|20536.89|20498.89|10
1618318370000|2021-04-13 12:52:50|20546.85|20508.85|20547.06|20509.06|20548.46|20510.46|20546.04|20508.04|10
1618318380000|2021-04-13 12:53:00|20546.8|20508.8|20553.53|20515.53|20557.19|20519.19|20546.75|20508.75|10
1618318390000|2021-04-13 12:53:10|20553.24|20515.24|20563.09|20525.09|20563.09|20525.09|20553.24|20515.24|10
1618318400000|2021-04-13 12:53:20|20564.32|20526.32|20569.77|20531.77|20569.77|20531.77|20564.32|20526.32|10
1618318410000|2021-04-13 12:53:30|20571.03|20533.03|20580.87|20542.87|20581.57|20543.57|20571.03|20533.03|10
1618318420000|2021-04-13 12:53:40|20579.98|20541.98|20576.44|20538.44|20581.03|20543.03|20576.44|20538.44|10
1618318430000|2021-04-13 12:53:50|20576.63|20538.63|20581.23|20543.23|20582.7|20544.7|20576.63|20538.63|10
1618318440000|2021-04-13 12:54:00|20580.33|20542.33|20584.39|20546.39|20584.39|20546.39|20579.49|20541.49|10
1618318450000|2021-04-13 12:54:10|20585.23|20547.23|20590.63|20552.63|20591.74|20553.74|20585.23|20547.23|10
1618318460000|2021-04-13 12:54:20|20589.45|20551.45|20598.65|20560.65|20598.65|20560.65|20589.45|20551.45|10
1618318470000|2021-04-13 12:54:30|20598.57|20560.57|20599.77|20561.77|20600.4|20562.4|20597.07|20559.07|10
1618318480000|2021-04-13 12:54:40|20601.97|20563.97|20605.97|20567.97|20605.97|20567.97|20601.45|20563.45|10
1618318490000|2021-04-13 12:54:50|20605.67|20567.67|20612.3|20574.3|20612.3|20574.3|20605.67|20567.67|10
1618318500000|2021-04-13 12:55:00|20611.73|20573.73|20607.54|20569.54|20611.85|20573.85|20607.54|20569.54|10
1618318510000|2021-04-13 12:55:10|20605.83|20567.83|20602.35|20564.35|20605.92|20567.92|20602.05|20564.05|10
1618318520000|2021-04-13 12:55:20|20602.01|20564.01|20599.61|20561.61|20602.01|20564.01|20598.68|20560.68|10
1618318530000|2021-04-13 12:55:30|20599.63|20561.63|20604.93|20566.93|20604.97|20566.97|20599.63|20561.63|10
1618318540000|2021-04-13 12:55:40|20605.2|20567.2|20614.28|20576.28|20614.3|20576.3|20605.2|20567.2|9
1618318550000|2021-04-13 12:55:50|20614.19|20576.19|20614.92|20576.92|20615.5|20577.5|20613.93|20575.93|10
1618318560000|2021-04-13 12:56:00|20616.23|20578.23|20616.31|20578.31|20617.23|20579.23|20615.5|20577.5|10
1618318570000|2021-04-13 12:56:10|20616.87|20578.87|20622.21|20584.21|20622.21|20584.21|20616.87|20578.87|10
1618318580000|2021-04-13 12:56:20|20621.87|20583.87|20619.62|20581.62|20622.11|20584.11|20619.14|20581.14|10
1618318590000|2021-04-13 12:56:30|20618.94|20580.94|20613.5|20575.5|20619.15|20581.15|20613.13|20575.13|10
1618318600000|2021-04-13 12:56:40|20613.92|20575.92|20612.85|20574.85|20614.07|20576.07|20612.2|20574.2|10
1618318610000|2021-04-13 12:56:50|20613.03|20575.03|20610.14|20572.14|20615.01|20577.01|20610.14|20572.14|10
1618318620000|2021-04-13 12:57:00|20607.95|20569.95|20610.12|20572.12|20611.19|20573.19|20607.82|20569.82|10
1618318630000|2021-04-13 12:57:10|20609.46|20571.46|20609.19|20571.19|20609.83|20571.83|20609.04|20571.04|10
1618318640000|2021-04-13 12:57:20|20609.95|20571.95|20612.84|20574.84|20613|20575|20609.03|20571.03|10
1618318650000|2021-04-13 12:57:30|20613.47|20575.47|20614.95|20576.95|20615.81|20577.81|20613.11|20575.11|10
1618318660000|2021-04-13 12:57:40|20615.95|20577.95|20616.06|20578.06|20618.12|20580.12|20615.92|20577.92|10
1618318670000|2021-04-13 12:57:50|20615.9|20577.9|20607.12|20569.12|20615.9|20577.9|20607.12|20569.12|10
1618318680000|2021-04-13 12:58:00|20606.93|20568.93|20609.65|20571.65|20609.65|20571.65|20606.93|20568.93|10
1618318690000|2021-04-13 12:58:10|20609.63|20571.63|20612.2|20574.2|20612.37|20574.37|20609.63|20571.63|10
1618318700000|2021-04-13 12:58:20|20613.04|20575.04|20612.71|20574.71|20614.56|20576.56|20612.71|20574.71|9
1618318710000|2021-04-13 12:58:30|20612.03|20574.03|20613.33|20575.33|20613.33|20575.33|20605.41|20567.41|10
1618318720000|2021-04-13 12:58:40|20614.25|20576.25|20620.34|20582.34|20621.13|20583.13|20614.25|20576.25|10
1618318730000|2021-04-13 12:58:50|20620.93|20582.93|20632.61|20594.61|20632.76|20594.76|20620.93|20582.93|10
1618318740000|2021-04-13 12:59:00|20632.71|20594.71|20641.08|20603.08|20642.44|20604.44|20632.71|20594.71|10
1618318750000|2021-04-13 12:59:10|20644.18|20606.18|20646.26|20608.26|20646.76|20608.76|20641.26|20603.26|10
1618318760000|2021-04-13 12:59:20|20647.2|20609.2|20654.96|20616.96|20655.04|20617.04|20646.66|20608.66|10
1618318770000|2021-04-13 12:59:30|20654.79|20616.79|20652.4|20614.4|20655.1|20617.1|20652.4|20614.4|10
1618318780000|2021-04-13 12:59:40|20649.7|20611.7|20652.44|20614.44|20652.44|20614.44|20649.03|20611.03|10
1618318790000|2021-04-13 12:59:50|20650.75|20612.75|20654.71|20616.71|20656.08|20618.08|20650.05|20612.05|10
1618318800000|2021-04-13 13:00:00|20654.58|20616.58|20654.51|20616.51|20655.45|20617.45|20653.77|20615.77|10
1618318810000|2021-04-13 13:00:10|20654.05|20616.05|20660.01|20622.01|20660.01|20622.01|20653.9|20615.9|10
1618318820000|2021-04-13 13:00:20|20659.28|20621.28|20667.6|20629.6|20667.6|20629.6|20659.28|20621.28|10
1618318830000|2021-04-13 13:00:30|20668.74|20630.74|20669.52|20631.52|20670.21|20632.21|20667.42|20629.42|10
1618318840000|2021-04-13 13:00:40|20669.37|20631.37|20675.79|20637.79|20677.11|20639.11|20669.37|20631.37|10
1618318850000|2021-04-13 13:00:50|20676.38|20638.38|20677.63|20639.63|20678.48|20640.48|20675.63|20637.63|10
1618318860000|2021-04-13 13:01:00|20677.82|20639.82|20683.66|20645.66|20683.68|20645.68|20677.82|20639.82|10
1618318870000|2021-04-13 13:01:10|20684.17|20646.17|20681.74|20643.74|20684.27|20646.27|20681.39|20643.39|10
1618318880000|2021-04-13 13:01:20|20682.75|20644.75|20686.57|20648.57|20686.57|20648.57|20682.75|20644.75|10
1618318890000|2021-04-13 13:01:30|20686.4|20648.4|20690.95|20652.95|20691.97|20653.97|20686.4|20648.4|9
1618318900000|2021-04-13 13:01:40|20691.02|20653.02|20690.27|20652.27|20691.32|20653.32|20690.27|20652.27|10
1618318910000|2021-04-13 13:01:50|20690.74|20652.74|20687.02|20649.02|20690.84|20652.84|20687.02|20649.02|10
1618318920000|2021-04-13 13:02:00|20685.26|20647.26|20666.64|20628.64|20685.26|20647.26|20666.64|20628.64|10
1618318930000|2021-04-13 13:02:10|20666|20628|20652.54|20614.54|20666|20628|20652.21|20614.21|10
1618318940000|2021-04-13 13:02:20|20651.01|20613.01|20641.45|20603.45|20651.01|20613.01|20641.45|20603.45|10
1618318950000|2021-04-13 13:02:30|20641.2|20603.2|20634.75|20596.75|20643.16|20605.16|20634.75|20596.75|10
1618318960000|2021-04-13 13:02:40|20635.08|20597.08|20641|20603|20641.59|20603.59|20635.08|20597.08|10
1618318970000|2021-04-13 13:02:50|20640.4|20602.4|20639.01|20601.01|20641.61|20603.61|20639.01|20601.01|10
1618318980000|2021-04-13 13:03:00|20638.53|20600.53|20636.53|20598.53|20639.12|20601.12|20636.53|20598.53|10
1618318990000|2021-04-13 13:03:10|20636.66|20598.66|20633.43|20595.43|20637.04|20599.04|20633.43|20595.43|10
1618319000000|2021-04-13 13:03:20|20632.02|20594.02|20621.53|20583.53|20632.02|20594.02|20620.06|20582.06|9
1618319010000|2021-04-13 13:03:30|20620.76|20582.76|20615.38|20577.38|20620.76|20582.76|20615.38|20577.38|10
1618319020000|2021-04-13 13:03:40|20616.46|20578.46|20610.95|20572.95|20616.46|20578.46|20610.28|20572.28|10
1618319030000|2021-04-13 13:03:50|20609.39|20571.39|20603.96|20565.96|20610.42|20572.42|20603.96|20565.96|10
1618319040000|2021-04-13 13:04:00|20603.5|20565.5|20610.83|20572.83|20610.83|20572.83|20603.17|20565.17|10
1618319050000|2021-04-13 13:04:10|20611.24|20573.24|20618.71|20580.71|20618.71|20580.71|20609.19|20571.19|10
1618319060000|2021-04-13 13:04:20|20619.23|20581.23|20619.44|20581.44|20621.05|20583.05|20617.66|20579.66|10
1618319070000|2021-04-13 13:04:30|20620.93|20582.93|20610.53|20572.53|20620.93|20582.93|20610.53|20572.53|10
1618319080000|2021-04-13 13:04:40|20609.79|20571.79|20600.56|20562.56|20609.79|20571.79|20600.56|20562.56|10
1618319090000|2021-04-13 13:04:50|20602.04|20564.04|20603.79|20565.79|20603.79|20565.79|20599.72|20561.72|10
1618319100000|2021-04-13 13:05:00|20605.23|20567.23|20614.14|20576.14|20614.14|20576.14|20605.23|20567.23|10
1618319110000|2021-04-13 13:05:10|20615.61|20577.61|20617.65|20579.65|20619.94|20581.94|20615.58|20577.58|10
1618319120000|2021-04-13 13:05:20|20618.43|20580.43|20627.2|20589.2|20627.44|20589.44|20618.43|20580.43|10
1618319130000|2021-04-13 13:05:30|20628.25|20590.25|20633.33|20595.33|20633.46|20595.46|20628.25|20590.25|10
1618319140000|2021-04-13 13:05:40|20634.07|20596.07|20632.25|20594.25|20634.07|20596.07|20632.1|20594.1|10
1618319150000|2021-04-13 13:05:50|20631.2|20593.2|20631.49|20593.49|20632.48|20594.48|20630.73|20592.73|10
1618319160000|2021-04-13 13:06:00|20631.8|20593.8|20628.94|20590.94|20632.4|20594.4|20628.94|20590.94|10
1618319170000|2021-04-13 13:06:10|20628.13|20590.13|20625.82|20587.82|20628.25|20590.25|20625.24|20587.24|10
1618319180000|2021-04-13 13:06:20|20626.69|20588.69|20630.36|20592.36|20630.36|20592.36|20626.69|20588.69|10
1618319190000|2021-04-13 13:06:30|20630.67|20592.67|20638.37|20600.37|20638.37|20600.37|20630.67|20592.67|10
1618319200000|2021-04-13 13:06:40|20638.76|20600.76|20653.13|20615.13|20653.13|20615.13|20638.76|20600.76|10
1618319210000|2021-04-13 13:06:50|20653.41|20615.41|20652.59|20614.59|20654.71|20616.71|20652.59|20614.59|10
1618319220000|2021-04-13 13:07:00|20654.89|20616.89|20648.37|20610.37|20654.89|20616.89|20647.6|20609.6|10
1618319230000|2021-04-13 13:07:10|20648.93|20610.93|20658.56|20620.56|20658.56|20620.56|20648.13|20610.13|10
1618319240000|2021-04-13 13:07:20|20657.47|20619.47|20665.63|20627.63|20665.75|20627.75|20657.47|20619.47|10
1618319250000|2021-04-13 13:07:30|20666.4|20628.4|20664.8|20626.8|20668.7|20630.7|20664.8|20626.8|10
1618319260000|2021-04-13 13:07:40|20665|20627|20667.85|20629.85|20670.24|20632.24|20663.34|20625.34|10
1618319270000|2021-04-13 13:07:50|20668.15|20630.15|20671.38|20633.38|20671.8|20633.8|20668.15|20630.15|10
1618319280000|2021-04-13 13:08:00|20672.12|20634.12|20671.53|20633.53|20676.46|20638.46|20671.53|20633.53|10
1618319290000|2021-04-13 13:08:10|20670.61|20632.61|20659.7|20621.7|20671.26|20633.26|20659.7|20621.7|10
1618319300000|2021-04-13 13:08:20|20660.6|20622.6|20663.81|20625.81|20663.81|20625.81|20660.6|20622.6|10
1618319310000|2021-04-13 13:08:30|20664.41|20626.41|20666.97|20628.97|20666.97|20628.97|20664.41|20626.41|10
1618319320000|2021-04-13 13:08:40|20667.7|20629.7|20670.34|20632.34|20671.33|20633.33|20667.7|20629.7|10
1618319330000|2021-04-13 13:08:50|20669.92|20631.92|20672.14|20634.14|20674.02|20636.02|20669.24|20631.24|10
1618319340000|2021-04-13 13:09:00|20671.48|20633.48|20667.82|20629.82|20671.71|20633.71|20667.82|20629.82|10
1618319350000|2021-04-13 13:09:10|20666.73|20628.73|20665.34|20627.34|20666.73|20628.73|20663.33|20625.33|10
1618319360000|2021-04-13 13:09:20|20663.73|20625.73|20660.79|20622.79|20663.73|20625.73|20660.79|20622.79|10
1618319370000|2021-04-13 13:09:30|20659.17|20621.17|20659.9|20621.9|20660.66|20622.66|20658.34|20620.34|10
1618319380000|2021-04-13 13:09:40|20658.71|20620.71|20656.82|20618.82|20658.71|20620.71|20656.29|20618.29|10
1618319390000|2021-04-13 13:09:50|20656.94|20618.94|20647.75|20609.75|20656.94|20618.94|20647.04|20609.04|10
1618319400000|2021-04-13 13:10:00|20648.16|20610.16|20647.29|20609.29|20648.93|20610.93|20647.29|20609.29|10
1618319410000|2021-04-13 13:10:10|20646.65|20608.65|20641.16|20603.16|20646.65|20608.65|20641.16|20603.16|10
1618319420000|2021-04-13 13:10:20|20639.48|20601.48|20639.14|20601.14|20640.56|20602.56|20637.14|20599.14|10
1618319430000|2021-04-13 13:10:30|20639.57|20601.57|20641.3|20603.3|20641.3|20603.3|20638.87|20600.87|10
1618319440000|2021-04-13 13:10:40|20640.61|20602.61|20645.95|20607.95|20645.95|20607.95|20639.14|20601.14|10
1618319450000|2021-04-13 13:10:50|20646.03|20608.03|20646.02|20608.02|20647.53|20609.53|20645.27|20607.27|10
1618319460000|2021-04-13 13:11:00|20646.17|20608.17|20655.7|20617.7|20655.7|20617.7|20646|20608|10
1618319470000|2021-04-13 13:11:10|20657.34|20619.34|20667.19|20629.19|20667.19|20629.19|20656.18|20618.18|10
1618319480000|2021-04-13 13:11:20|20667.34|20629.34|20674.12|20636.12|20674.12|20636.12|20667.34|20629.34|10
1618319490000|2021-04-13 13:11:30|20674.17|20636.17|20679.03|20641.03|20679.03|20641.03|20674.17|20636.17|10
1618319500000|2021-04-13 13:11:40|20681.08|20643.08|20681.83|20643.83|20684.23|20646.23|20678.97|20640.97|10
1618319510000|2021-04-13 13:11:50|20685.27|20647.27|20683.83|20645.83|20685.27|20647.27|20682.13|20644.13|10
1618319520000|2021-04-13 13:12:00|20682.86|20644.86|20693.27|20655.27|20693.27|20655.27|20682.31|20644.31|10
1618319530000|2021-04-13 13:12:10|20692.62|20654.62|20700.61|20662.61|20700.61|20662.61|20692.62|20654.62|10
1618319540000|2021-04-13 13:12:20|20701.14|20663.14|20702.81|20664.81|20703.63|20665.63|20700.69|20662.69|10
1618319550000|2021-04-13 13:12:30|20703.71|20665.71|20702.69|20664.69|20705.19|20667.19|20702.69|20664.69|10
1618319560000|2021-04-13 13:12:40|20703.34|20665.34|20702.9|20664.9|20705.09|20667.09|20702.9|20664.9|10
1618319570000|2021-04-13 13:12:50|20704.38|20666.38|20706.37|20668.37|20706.44|20668.44|20704.38|20666.38|9
1618319580000|2021-04-13 13:13:00|20706.41|20668.41|20698.19|20660.19|20706.41|20668.41|20698.19|20660.19|10
1618319590000|2021-04-13 13:13:10|20694.93|20656.93|20688.79|20650.79|20696.11|20658.11|20686.72|20648.72|10
1618319600000|2021-04-13 13:13:20|20684.45|20646.45|20680.25|20642.25|20685.21|20647.21|20680.25|20642.25|10
1618319610000|2021-04-13 13:13:30|20679.49|20641.49|20682.15|20644.15|20682.15|20644.15|20678.14|20640.14|10
1618319620000|2021-04-13 13:13:40|20682.05|20644.05|20687.81|20649.81|20688.17|20650.17|20681.72|20643.72|10
1618319630000|2021-04-13 13:13:50|20688.18|20650.18|20688.58|20650.58|20688.83|20650.83|20686.92|20648.92|8
1618319640000|2021-04-13 13:14:00|20689.71|20651.71|20690.4|20652.4|20691.85|20653.85|20689.71|20651.71|10
1618319650000|2021-04-13 13:14:10|20690.81|20652.81|20686.46|20648.46|20690.81|20652.81|20686.46|20648.46|10
1618319660000|2021-04-13 13:14:20|20686.37|20648.37|20693.45|20655.45|20693.45|20655.45|20685.97|20647.97|10
1618319670000|2021-04-13 13:14:30|20693.17|20655.17|20694.98|20656.98|20696.07|20658.07|20693.17|20655.17|10
1618319680000|2021-04-13 13:14:40|20693.76|20655.76|20692.26|20654.26|20693.76|20655.76|20691.46|20653.46|10
1618319690000|2021-04-13 13:14:50|20692.61|20654.61|20695.06|20657.06|20695.3|20657.3|20692.49|20654.49|10
1618319700000|2021-04-13 13:15:00|20693.49|20655.49|20693.78|20655.78|20695.82|20657.82|20693.46|20655.46|10
1618319710000|2021-04-13 13:15:10|20694.16|20656.16|20699.29|20661.29|20699.37|20661.37|20694.16|20656.16|10
1618319720000|2021-04-13 13:15:20|20700.78|20662.78|20705.45|20667.45|20706.03|20668.03|20700.78|20662.78|10
1618319730000|2021-04-13 13:15:30|20706.11|20668.11|20714.33|20676.33|20714.33|20676.33|20706.11|20668.11|10
1618319740000|2021-04-13 13:15:40|20716.24|20678.24|20725.03|20687.03|20725.03|20687.03|20716.24|20678.24|10
1618319750000|2021-04-13 13:15:50|20723.69|20685.69|20734.75|20696.75|20734.75|20696.75|20723.69|20685.69|10
1618319760000|2021-04-13 13:16:00|20734.95|20696.95|20741.9|20703.9|20741.9|20703.9|20734.95|20696.95|10
1618319770000|2021-04-13 13:16:10|20740.8|20702.8|20745.17|20707.17|20745.17|20707.17|20740.8|20702.8|10
1618319780000|2021-04-13 13:16:20|20744.93|20706.93|20749.35|20711.35|20751.03|20713.03|20744.93|20706.93|10
1618319790000|2021-04-13 13:16:30|20748.21|20710.21|20735.76|20697.76|20750.05|20712.05|20735.76|20697.76|10
1618319800000|2021-04-13 13:16:40|20736.03|20698.03|20734.3|20696.3|20738.47|20700.47|20732.23|20694.23|10
1618319810000|2021-04-13 13:16:50|20733.7|20695.7|20734.62|20696.62|20735.35|20697.35|20732.71|20694.71|10
1618319820000|2021-04-13 13:17:00|20736.14|20698.14|20740|20702|20740.1|20702.1|20736.14|20698.14|10
1618319830000|2021-04-13 13:17:10|20740.53|20702.53|20744.92|20706.92|20744.95|20706.95|20740.32|20702.32|10
1618319840000|2021-04-13 13:17:20|20744.72|20706.72|20754.82|20716.82|20755.38|20717.38|20743.91|20705.91|10
1618319850000|2021-04-13 13:17:30|20754.65|20716.65|20751.48|20713.48|20756.19|20718.19|20751.48|20713.48|10
1618319860000|2021-04-13 13:17:40|20750.43|20712.43|20744.49|20706.49|20750.73|20712.73|20744.49|20706.49|10
1618319870000|2021-04-13 13:17:50|20743.55|20705.55|20742.92|20704.92|20745.35|20707.35|20742.92|20704.92|10
1618319880000|2021-04-13 13:18:00|20742.41|20704.41|20736.13|20698.13|20743.52|20705.52|20736.13|20698.13|10
1618319890000|2021-04-13 13:18:10|20736.05|20698.05|20730.62|20692.62|20736.17|20698.17|20730.57|20692.57|10
1618319900000|2021-04-13 13:18:20|20729.53|20691.53|20730.43|20692.43|20734.76|20696.76|20729.53|20691.53|10
1618319910000|2021-04-13 13:18:30|20730.27|20692.27|20731.25|20693.25|20731.78|20693.78|20730.04|20692.04|10
1618319920000|2021-04-13 13:18:40|20730.3|20692.3|20732.44|20694.44|20734.27|20696.27|20730.06|20692.06|10
1618319930000|2021-04-13 13:18:50|20737.49|20699.49|20745.2|20707.2|20748.48|20710.48|20737.49|20699.49|10
1618319940000|2021-04-13 13:19:00|20746.46|20708.46|20748.27|20710.27|20748.27|20710.27|20743.61|20705.61|10
1618319950000|2021-04-13 13:19:10|20748.88|20710.88|20743.74|20705.74|20750.76|20712.76|20743.23|20705.23|10
1618319960000|2021-04-13 13:19:20|20743.2|20705.2|20745.08|20707.08|20745.46|20707.46|20742.69|20704.69|10
1618319970000|2021-04-13 13:19:30|20745.06|20707.06|20734.91|20696.91|20745.06|20707.06|20734.91|20696.91|10
1618319980000|2021-04-13 13:19:40|20734.09|20696.09|20716.33|20678.33|20735.74|20697.74|20716.33|20678.33|10
1618319990000|2021-04-13 13:19:50|20716.62|20678.62|20712.39|20674.39|20716.62|20678.62|20712.39|20674.39|10
1618320000000|2021-04-13 13:20:00|20712.97|20674.97|20698.32|20660.32|20712.97|20674.97|20694.88|20656.88|10
1618320010000|2021-04-13 13:20:10|20698.18|20660.18|20693.66|20655.66|20698.18|20660.18|20693.66|20655.66|10
1618320020000|2021-04-13 13:20:20|20694.85|20656.85|20694.09|20656.09|20694.85|20656.85|20691.34|20653.34|10
1618320030000|2021-04-13 13:20:30|20692.88|20654.88|20701.41|20663.41|20701.41|20663.41|20692.88|20654.88|10
1618320040000|2021-04-13 13:20:40|20701.27|20663.27|20704.9|20666.9|20706.62|20668.62|20701.27|20663.27|10
1618320050000|2021-04-13 13:20:50|20705.13|20667.13|20712.06|20674.06|20712.88|20674.88|20705.13|20667.13|10
1618320060000|2021-04-13 13:21:00|20712.94|20674.94|20724.55|20686.55|20724.55|20686.55|20712.94|20674.94|10
1618320070000|2021-04-13 13:21:10|20724.68|20686.68|20728.12|20690.12|20728.21|20690.21|20722.22|20684.22|10
1618320080000|2021-04-13 13:21:20|20728.5|20690.5|20733.99|20695.99|20733.99|20695.99|20728.5|20690.5|10
1618320090000|2021-04-13 13:21:30|20733.27|20695.27|20744.38|20706.38|20744.38|20706.38|20731.58|20693.58|10
1618320100000|2021-04-13 13:21:40|20744.8|20706.8|20754.55|20716.55|20754.55|20716.55|20744.8|20706.8|10
1618320110000|2021-04-13 13:21:50|20755|20717|20761.95|20723.95|20761.95|20723.95|20754.7|20716.7|10
1618320120000|2021-04-13 13:22:00|20762.31|20724.31|20761.11|20723.11|20762.31|20724.31|20759.27|20721.27|10
1618320130000|2021-04-13 13:22:10|20761.18|20723.18|20765.09|20727.09|20765.09|20727.09|20761.18|20723.18|10
1618320140000|2021-04-13 13:22:20|20765.05|20727.05|20766.76|20728.76|20767.66|20729.66|20765.05|20727.05|10
1618320150000|2021-04-13 13:22:30|20766.74|20728.74|20767.05|20729.05|20768.18|20730.18|20766.74|20728.74|10
1618320160000|2021-04-13 13:22:40|20766.72|20728.72|20763.45|20725.45|20768.71|20730.71|20761.97|20723.97|10
1618320170000|2021-04-13 13:22:50|20761.68|20723.68|20748.76|20710.76|20763.14|20725.14|20748.76|20710.76|10
1618320180000|2021-04-13 13:23:00|20749.97|20711.97|20740.64|20702.64|20751.04|20713.04|20740.64|20702.64|10
1618320190000|2021-04-13 13:23:10|20741.08|20703.08|20740.38|20702.38|20741.08|20703.08|20737.48|20699.48|10
1618320200000|2021-04-13 13:23:20|20740.61|20702.61|20745.15|20707.15|20745.9|20707.9|20740.61|20702.61|10
1618320210000|2021-04-13 13:23:30|20744.7|20706.7|20747.64|20709.64|20748.8|20710.8|20744.7|20706.7|10
1618320220000|2021-04-13 13:23:40|20747.95|20709.95|20759.67|20721.67|20759.67|20721.67|20746.96|20708.96|10
1618320230000|2021-04-13 13:23:50|20759.98|20721.98|20761.48|20723.48|20761.48|20723.48|20758.8|20720.8|10
1618320240000|2021-04-13 13:24:00|20763.3|20725.3|20762.33|20724.33|20764.16|20726.16|20760.94|20722.94|10
1618320250000|2021-04-13 13:24:10|20761.84|20723.84|20765.02|20727.02|20765.02|20727.02|20761.27|20723.27|10
1618320260000|2021-04-13 13:24:20|20766.61|20728.61|20769.85|20731.85|20772.17|20734.17|20766.15|20728.15|10
1618320270000|2021-04-13 13:24:30|20771.7|20733.7|20774.37|20736.37|20774.37|20736.37|20771|20733|10
1618320280000|2021-04-13 13:24:40|20775.77|20737.77|20781.35|20743.35|20782.26|20744.26|20775.77|20737.77|10
1618320290000|2021-04-13 13:24:50|20780.46|20742.46|20783.46|20745.46|20783.46|20745.46|20776.75|20738.75|10
1618320300000|2021-04-13 13:25:00|20782.99|20744.99|20776.72|20738.72|20783.1|20745.1|20776.72|20738.72|10
1618320310000|2021-04-13 13:25:10|20776.58|20738.58|20766.26|20728.26|20776.58|20738.58|20766.26|20728.26|10
1618320320000|2021-04-13 13:25:20|20769.05|20731.05|20771.05|20733.05|20771.98|20733.98|20767.53|20729.53|10
1618320330000|2021-04-13 13:25:30|20773.45|20735.45|20778.63|20740.63|20778.63|20740.63|20773.45|20735.45|10
1618320340000|2021-04-13 13:25:40|20781.79|20743.79|20775.11|20737.11|20781.79|20743.79|20773.77|20735.77|10
1618320350000|2021-04-13 13:25:50|20776.28|20738.28|20773.1|20735.1|20776.9|20738.9|20773.1|20735.1|10
1618320360000|2021-04-13 13:26:00|20772.03|20734.03|20761.52|20723.52|20772.58|20734.58|20760.16|20722.16|10
1618320370000|2021-04-13 13:26:10|20762.1|20724.1|20768.86|20730.86|20768.86|20730.86|20762.1|20724.1|10
1618320380000|2021-04-13 13:26:20|20770.94|20732.94|20763.52|20725.52|20770.94|20732.94|20762.5|20724.5|10
1618320390000|2021-04-13 13:26:30|20762.64|20724.64|20769.67|20731.67|20770|20732|20762.64|20724.64|10
1618320400000|2021-04-13 13:26:40|20769.63|20731.63|20771.28|20733.28|20773.23|20735.23|20769.08|20731.08|10
1618320410000|2021-04-13 13:26:50|20772.72|20734.72|20766.22|20728.22|20773.66|20735.66|20766.22|20728.22|10
1618320420000|2021-04-13 13:27:00|20763.21|20725.21|20759.64|20721.64|20763.64|20725.64|20758.39|20720.39|10
1618320430000|2021-04-13 13:27:10|20758.64|20720.64|20756.84|20718.84|20758.64|20720.64|20755.51|20717.51|10
1618320440000|2021-04-13 13:27:20|20757.06|20719.06|20750.05|20712.05|20758.36|20720.36|20750.05|20712.05|10
1618320450000|2021-04-13 13:27:30|20744.52|20706.52|20743.5|20705.5|20744.67|20706.67|20742.63|20704.63|10
1618320460000|2021-04-13 13:27:40|20740.47|20702.47|20729.98|20691.98|20740.47|20702.47|20729.98|20691.98|10
1618320470000|2021-04-13 13:27:50|20729.35|20691.35|20727.87|20689.87|20729.35|20691.35|20724.77|20686.77|10
1618320480000|2021-04-13 13:28:00|20727.98|20689.98|20726.02|20688.02|20730.87|20692.87|20725.28|20687.28|10
1618320490000|2021-04-13 13:28:10|20725.61|20687.61|20733.15|20695.15|20733.34|20695.34|20725.61|20687.61|10
1618320500000|2021-04-13 13:28:20|20733.64|20695.64|20730.45|20692.45|20733.96|20695.96|20730.45|20692.45|10
1618320510000|2021-04-13 13:28:30|20730.24|20692.24|20723.8|20685.8|20730.24|20692.24|20723.8|20685.8|9
1618320520000|2021-04-13 13:28:40|20724.09|20686.09|20723.29|20685.29|20726.88|20688.88|20722.47|20684.47|10
1618320530000|2021-04-13 13:28:50|20721.9|20683.9|20717.92|20679.92|20721.9|20683.9|20717.92|20679.92|10
1618320540000|2021-04-13 13:29:00|20717.78|20679.78|20719.54|20681.54|20719.54|20681.54|20717.38|20679.38|10
1618320550000|2021-04-13 13:29:10|20720.06|20682.06|20720.28|20682.28|20726.71|20688.71|20719.47|20681.47|10
1618320560000|2021-04-13 13:29:20|20721.01|20683.01|20722.17|20684.17|20722.64|20684.64|20721.01|20683.01|10
1618320570000|2021-04-13 13:29:30|20721.89|20683.89|20717.4|20679.4|20722.13|20684.13|20717.4|20679.4|10
1618320580000|2021-04-13 13:29:40|20716.68|20678.68|20704.84|20666.84|20716.68|20678.68|20704.84|20666.84|10
1618320590000|2021-04-13 13:29:50|20698.8|20660.8|20699.58|20661.58|20699.64|20661.64|20697.05|20659.05|10
1618320600000|2021-04-13 13:30:00|20697.77|20659.77|20702.16|20664.16|20702.92|20664.92|20697.5|20659.5|10
1618320610000|2021-04-13 13:30:10|20702.27|20664.27|20710.41|20672.41|20710.41|20672.41|20700.56|20662.56|10
1618320620000|2021-04-13 13:30:20|20710.24|20672.24|20712.28|20674.28|20713.95|20675.95|20708.34|20670.34|10
1618320630000|2021-04-13 13:30:30|20711.36|20673.36|20726.8|20688.8|20726.8|20688.8|20711.36|20673.36|10
1618320640000|2021-04-13 13:30:40|20727.98|20689.98|20734.33|20696.33|20734.33|20696.33|20723.31|20685.31|10
1618320650000|2021-04-13 13:30:50|20736.49|20698.49|20738.81|20700.81|20738.81|20700.81|20736.19|20698.19|10
1618320660000|2021-04-13 13:31:00|20738.46|20700.46|20744.87|20706.87|20744.87|20706.87|20738.46|20700.46|10
1618320670000|2021-04-13 13:31:10|20746.74|20708.74|20748.71|20710.71|20748.71|20710.71|20742.49|20704.49|10
1618320680000|2021-04-13 13:31:20|20745.94|20707.94|20748.81|20710.81|20749.84|20711.84|20745.65|20707.65|10
1618320690000|2021-04-13 13:31:30|20748.1|20710.1|20740.11|20702.11|20748.99|20710.99|20739.29|20701.29|10
1618320700000|2021-04-13 13:31:40|20738.8|20700.8|20734.81|20696.81|20741.1|20703.1|20734.81|20696.81|10
1618320710000|2021-04-13 13:31:50|20734.07|20696.07|20723.52|20685.52|20734.07|20696.07|20723.52|20685.52|9
1618320720000|2021-04-13 13:32:00|20723.72|20685.72|20733|20695|20733|20695|20723.18|20685.18|10
1618320730000|2021-04-13 13:32:10|20732.96|20694.96|20737.86|20699.86|20737.86|20699.86|20732.96|20694.96|10
1618320740000|2021-04-13 13:32:20|20737.81|20699.81|20734.46|20696.46|20738.89|20700.89|20734.46|20696.46|10
1618320750000|2021-04-13 13:32:30|20734.05|20696.05|20734.14|20696.14|20737.01|20699.01|20734.05|20696.05|10
1618320760000|2021-04-13 13:32:40|20735.19|20697.19|20730.43|20692.43|20735.19|20697.19|20730.31|20692.31|10
1618320770000|2021-04-13 13:32:50|20730.55|20692.55|20729.54|20691.54|20732.62|20694.62|20729.54|20691.54|10
1618320780000|2021-04-13 13:33:00|20730.38|20692.38|20732.31|20694.31|20732.58|20694.58|20730.32|20692.32|10
1618320790000|2021-04-13 13:33:10|20732.3|20694.3|20736.2|20698.2|20736.2|20698.2|20731.3|20693.3|10
1618320800000|2021-04-13 13:33:20|20735.8|20697.8|20732.61|20694.61|20738.28|20700.28|20732.44|20694.44|10
1618320810000|2021-04-13 13:33:30|20733.17|20695.17|20731.74|20693.74|20733.17|20695.17|20729.17|20691.17|10
1618320820000|2021-04-13 13:33:40|20731.67|20693.67|20728.39|20690.39|20731.67|20693.67|20727.86|20689.86|8
1618320830000|2021-04-13 13:33:50|20728.34|20690.34|20725.26|20687.26|20728.48|20690.48|20724.92|20686.92|10
1618320840000|2021-04-13 13:34:00|20725.7|20687.7|20728.14|20690.14|20728.54|20690.54|20725.7|20687.7|10
1618320850000|2021-04-13 13:34:10|20729.98|20691.98|20736.85|20698.85|20736.85|20698.85|20729.98|20691.98|10
1618320860000|2021-04-13 13:34:20|20737.66|20699.66|20738.14|20700.14|20738.84|20700.84|20736.64|20698.64|10
1618320870000|2021-04-13 13:34:30|20739.41|20701.41|20741.97|20703.97|20742.32|20704.32|20739.41|20701.41|10
1618320880000|2021-04-13 13:34:40|20741.59|20703.59|20740.26|20702.26|20741.71|20703.71|20739.86|20701.86|10
1618320890000|2021-04-13 13:34:50|20740.53|20702.53|20737.64|20699.64|20741.94|20703.94|20737.64|20699.64|10
1618320900000|2021-04-13 13:35:00|20735.21|20697.21|20736.32|20698.32|20739.24|20701.24|20734.1|20696.1|10
1618320910000|2021-04-13 13:35:10|20736.35|20698.35|20728.6|20690.6|20737.71|20699.71|20728.6|20690.6|10
1618320920000|2021-04-13 13:35:20|20728.67|20690.67|20726.7|20688.7|20728.95|20690.95|20726.7|20688.7|10
1618320930000|2021-04-13 13:35:30|20727.06|20689.06|20721.74|20683.74|20727.13|20689.13|20721.39|20683.39|10
1618320940000|2021-04-13 13:35:40|20720.14|20682.14|20715.73|20677.73|20720.14|20682.14|20715.73|20677.73|10
1618320950000|2021-04-13 13:35:50|20714.66|20676.66|20709.6|20671.6|20714.71|20676.71|20709.6|20671.6|10
1618320960000|2021-04-13 13:36:00|20709.1|20671.1|20710.82|20672.82|20712.93|20674.93|20709.1|20671.1|10
1618320970000|2021-04-13 13:36:10|20712.09|20674.09|20712.97|20674.97|20714.39|20676.39|20712.09|20674.09|10
1618320980000|2021-04-13 13:36:20|20713.58|20675.58|20707.6|20669.6|20713.58|20675.58|20707.6|20669.6|10
1618320990000|2021-04-13 13:36:30|20707.4|20669.4|20705.9|20667.9|20707.43|20669.43|20705.87|20667.87|10
1618321000000|2021-04-13 13:36:40|20701.35|20663.35|20696.67|20658.67|20703.22|20665.22|20696.44|20658.44|10
1618321010000|2021-04-13 13:36:50|20698.6|20660.6|20697.66|20659.66|20701.33|20663.33|20696.99|20658.99|10
1618321020000|2021-04-13 13:37:00|20698.69|20660.69|20693.8|20655.8|20698.69|20660.69|20692.83|20654.83|10
1618321030000|2021-04-13 13:37:10|20694.45|20656.45|20699.43|20661.43|20700.33|20662.33|20694.45|20656.45|10
1618321040000|2021-04-13 13:37:20|20698.94|20660.94|20708.33|20670.33|20708.33|20670.33|20698.94|20660.94|10
1618321050000|2021-04-13 13:37:30|20709.71|20671.71|20711.76|20673.76|20711.76|20673.76|20709.71|20671.71|10
1618321060000|2021-04-13 13:37:40|20711.85|20673.85|20714.63|20676.63|20715.13|20677.13|20708.58|20670.58|10
1618321070000|2021-04-13 13:37:50|20714.25|20676.25|20718.14|20680.14|20719.17|20681.17|20714.25|20676.25|10
1618321080000|2021-04-13 13:38:00|20716.97|20678.97|20717.44|20679.44|20718.02|20680.02|20716.26|20678.26|10
1618321090000|2021-04-13 13:38:10|20717.62|20679.62|20728.83|20690.83|20728.83|20690.83|20717.62|20679.62|10
1618321100000|2021-04-13 13:38:20|20729.16|20691.16|20738.38|20700.38|20739.1|20701.1|20728.81|20690.81|10
1618321110000|2021-04-13 13:38:30|20739.04|20701.04|20743.42|20705.42|20743.42|20705.42|20738.67|20700.67|10
1618321120000|2021-04-13 13:38:40|20743.5|20705.5|20745.96|20707.96|20749.82|20711.82|20743.5|20705.5|10
1618321130000|2021-04-13 13:38:50|20745.74|20707.74|20746.45|20708.45|20747.22|20709.22|20745.73|20707.73|10
1618321140000|2021-04-13 13:39:00|20746.34|20708.34|20741.27|20703.27|20747.92|20709.92|20741.07|20703.07|10
1618321150000|2021-04-13 13:39:10|20739.66|20701.66|20734.18|20696.18|20739.66|20701.66|20733.58|20695.58|10
1618321160000|2021-04-13 13:39:20|20735.42|20697.42|20730.37|20692.37|20735.42|20697.42|20727.96|20689.96|10
1618321170000|2021-04-13 13:39:30|20728.66|20690.66|20728.29|20690.29|20730.71|20692.71|20727.08|20689.08|10
1618321180000|2021-04-13 13:39:40|20727.29|20689.29|20726.83|20688.83|20727.29|20689.29|20724.88|20686.88|10
1618321190000|2021-04-13 13:39:50|20726.69|20688.69|20723.44|20685.44|20726.69|20688.69|20721.93|20683.93|10
1618321200000|2021-04-13 13:40:00|20722.28|20684.28|20722.68|20684.68|20723.26|20685.26|20721.34|20683.34|10
1618321210000|2021-04-13 13:40:10|20722.07|20684.07|20722.54|20684.54|20725.5|20687.5|20721.38|20683.38|10
1618321220000|2021-04-13 13:40:20|20722.41|20684.41|20719.83|20681.83|20722.41|20684.41|20718.18|20680.18|10
1618321230000|2021-04-13 13:40:30|20718.55|20680.55|20717.35|20679.35|20720.54|20682.54|20716.87|20678.87|10
1618321240000|2021-04-13 13:40:40|20716.93|20678.93|20720.49|20682.49|20720.49|20682.49|20716.93|20678.93|10
1618321250000|2021-04-13 13:40:50|20721.01|20683.01|20725.1|20687.1|20725.1|20687.1|20721.01|20683.01|10
1618321260000|2021-04-13 13:41:00|20724.87|20686.87|20722.4|20684.4|20724.87|20686.87|20722.4|20684.4|10
1618321270000|2021-04-13 13:41:10|20722.93|20684.93|20720.29|20682.29|20724.03|20686.03|20720.29|20682.29|10
1618321280000|2021-04-13 13:41:20|20719.83|20681.83|20722.67|20684.67|20722.67|20684.67|20719.83|20681.83|10
1618321290000|2021-04-13 13:41:30|20723.04|20685.04|20723.91|20685.91|20723.91|20685.91|20723.01|20685.01|10
1618321300000|2021-04-13 13:41:40|20721.59|20683.59|20714.73|20676.73|20721.83|20683.83|20714.73|20676.73|9
1618321310000|2021-04-13 13:41:50|20714.21|20676.21|20708.02|20670.02|20714.21|20676.21|20705.91|20667.91|10
1618321320000|2021-04-13 13:42:00|20708.19|20670.19|20709.45|20671.45|20710.1|20672.1|20707.6|20669.6|10
1618321330000|2021-04-13 13:42:10|20709.41|20671.41|20701.12|20663.12|20709.6|20671.6|20701.12|20663.12|10
1618321340000|2021-04-13 13:42:20|20700.04|20662.04|20700.64|20662.64|20701.26|20663.26|20699.87|20661.87|10
1618321350000|2021-04-13 13:42:30|20702.34|20664.34|20707.11|20669.11|20707.34|20669.34|20702.34|20664.34|10
1618321360000|2021-04-13 13:42:40|20706.51|20668.51|20706.68|20668.68|20708.09|20670.09|20706.39|20668.39|10
1618321370000|2021-04-13 13:42:50|20704.7|20666.7|20696.38|20658.38|20704.7|20666.7|20696.38|20658.38|10
1618321380000|2021-04-13 13:43:00|20692.38|20654.38|20686.81|20648.81|20692.38|20654.38|20683.25|20645.25|10
1618321390000|2021-04-13 13:43:10|20683.12|20645.12|20688.33|20650.33|20688.33|20650.33|20683.12|20645.12|10
1618321400000|2021-04-13 13:43:20|20688.44|20650.44|20689.71|20651.71|20689.71|20651.71|20687.89|20649.89|10
1618321410000|2021-04-13 13:43:30|20689.54|20651.54|20689.89|20651.89|20690.65|20652.65|20688.88|20650.88|10
1618321420000|2021-04-13 13:43:40|20689.34|20651.34|20688|20650|20690.12|20652.12|20688|20650|10
1618321430000|2021-04-13 13:43:50|20686.6|20648.6|20681.44|20643.44|20686.6|20648.6|20681.34|20643.34|10
1618321440000|2021-04-13 13:44:00|20681.04|20643.04|20676.76|20638.76|20681.04|20643.04|20676.04|20638.04|10
1618321450000|2021-04-13 13:44:10|20677.08|20639.08|20683.18|20645.18|20683.18|20645.18|20677.08|20639.08|10
1618321460000|2021-04-13 13:44:20|20682.22|20644.22|20683.79|20645.79|20684.16|20646.16|20680.13|20642.13|10
1618321470000|2021-04-13 13:44:30|20682.7|20644.7|20681.82|20643.82|20682.7|20644.7|20680.98|20642.98|10
1618321480000|2021-04-13 13:44:40|20681.66|20643.66|20686.02|20648.02|20689.06|20651.06|20681.66|20643.66|10
1618321490000|2021-04-13 13:44:50|20684.97|20646.97|20682.39|20644.39|20685.89|20647.89|20682.39|20644.39|10
1618321500000|2021-04-13 13:45:00|20685.05|20647.05|20682.08|20644.08|20685.05|20647.05|20682.08|20644.08|9
1618321510000|2021-04-13 13:45:10|20682.17|20644.17|20680.31|20642.31|20683.6|20645.6|20680.31|20642.31|10
1618321520000|2021-04-13 13:45:20|20680.88|20642.88|20678.52|20640.52|20685.28|20647.28|20677.62|20639.62|10
1618321530000|2021-04-13 13:45:30|20679.05|20641.05|20681.19|20643.19|20681.19|20643.19|20679.05|20641.05|10
1618321540000|2021-04-13 13:45:40|20683.33|20645.33|20686.65|20648.65|20686.65|20648.65|20683.12|20645.12|10
1618321550000|2021-04-13 13:45:50|20686.51|20648.51|20682.25|20644.25|20686.51|20648.51|20679.56|20641.56|10
1618321560000|2021-04-13 13:46:00|20681.62|20643.62|20679.69|20641.69|20681.88|20643.88|20679.03|20641.03|10
1618321570000|2021-04-13 13:46:10|20678.35|20640.35|20678.07|20640.07|20679.45|20641.45|20677.32|20639.32|10
1618321580000|2021-04-13 13:46:20|20678.68|20640.68|20678.31|20640.31|20681.03|20643.03|20677.25|20639.25|10
1618321590000|2021-04-13 13:46:30|20679.99|20641.99|20671.02|20633.02|20679.99|20641.99|20669.41|20631.41|10
1618321600000|2021-04-13 13:46:40|20670.36|20632.36|20660.34|20622.34|20670.36|20632.36|20660.34|20622.34|10
1618321610000|2021-04-13 13:46:50|20660.42|20622.42|20655.6|20617.6|20660.68|20622.68|20654.55|20616.55|10
1618321620000|2021-04-13 13:47:00|20651.48|20613.48|20647.76|20609.76|20651.48|20613.48|20647.76|20609.76|10
1618321630000|2021-04-13 13:47:10|20646.77|20608.77|20648.74|20610.74|20648.79|20610.79|20645.11|20607.11|10
1618321640000|2021-04-13 13:47:20|20646.86|20608.86|20654.75|20616.75|20655.91|20617.91|20646.86|20608.86|9
1618321650000|2021-04-13 13:47:30|20655.35|20617.35|20658.3|20620.3|20658.3|20620.3|20655.35|20617.35|10
1618321660000|2021-04-13 13:47:40|20659.64|20621.64|20660.2|20622.2|20660.2|20622.2|20658.17|20620.17|10
1618321670000|2021-04-13 13:47:50|20659.32|20621.32|20659.75|20621.75|20659.82|20621.82|20658.75|20620.75|10
1618321680000|2021-04-13 13:48:00|20658.89|20620.89|20660.65|20622.65|20660.78|20622.78|20658.89|20620.89|10
1618321690000|2021-04-13 13:48:10|20661.17|20623.17|20667.32|20629.32|20667.32|20629.32|20660.37|20622.37|10
1618321700000|2021-04-13 13:48:20|20670|20632|20678.74|20640.74|20678.74|20640.74|20670|20632|9
1618321710000|2021-04-13 13:48:30|20679.1|20641.1|20682.33|20644.33|20682.33|20644.33|20679.1|20641.1|10
1618321720000|2021-04-13 13:48:40|20682.26|20644.26|20682.57|20644.57|20683.91|20645.91|20682.22|20644.22|10
1618321730000|2021-04-13 13:48:50|20682.55|20644.55|20686.1|20648.1|20687.36|20649.36|20682.55|20644.55|10
1618321740000|2021-04-13 13:49:00|20686.37|20648.37|20689.57|20651.57|20689.86|20651.86|20686.37|20648.37|10
1618321750000|2021-04-13 13:49:10|20690|20652|20696.73|20658.73|20696.73|20658.73|20689.81|20651.81|10
1618321760000|2021-04-13 13:49:20|20698.92|20660.92|20704.76|20666.76|20704.76|20666.76|20698.63|20660.63|10
1618321770000|2021-04-13 13:49:30|20705.78|20667.78|20713.46|20675.46|20713.46|20675.46|20705.78|20667.78|10
1618321780000|2021-04-13 13:49:40|20713.52|20675.52|20718.03|20680.03|20719.63|20681.63|20713.52|20675.52|10
1618321790000|2021-04-13 13:49:50|20718.89|20680.89|20722.87|20684.87|20722.87|20684.87|20718.89|20680.89|10
1618321800000|2021-04-13 13:50:00|20723.44|20685.44|20717.82|20679.82|20723.44|20685.44|20717.49|20679.49|10
1618321810000|2021-04-13 13:50:10|20717.54|20679.54|20716.4|20678.4|20717.54|20679.54|20714.73|20676.73|10
1618321820000|2021-04-13 13:50:20|20717.07|20679.07|20715.93|20677.93|20718.89|20680.89|20715.93|20677.93|10
1618321830000|2021-04-13 13:50:30|20716.41|20678.41|20713.55|20675.55|20718.6|20680.6|20713.55|20675.55|10
1618321840000|2021-04-13 13:50:40|20713.48|20675.48|20704.44|20666.44|20713.48|20675.48|20704.44|20666.44|10
1618321850000|2021-04-13 13:50:50|20703.57|20665.57|20697.87|20659.87|20703.57|20665.57|20697.87|20659.87|10
1618321860000|2021-04-13 13:51:00|20697.29|20659.29|20705.81|20667.81|20705.81|20667.81|20697.29|20659.29|10
1618321870000|2021-04-13 13:51:10|20705.14|20667.14|20705.78|20667.78|20705.78|20667.78|20704.67|20666.67|10
1618321880000|2021-04-13 13:51:20|20705.79|20667.79|20707.01|20669.01|20708.21|20670.21|20705.7|20667.7|10
1618321890000|2021-04-13 13:51:30|20707.66|20669.66|20707.06|20669.06|20708.14|20670.14|20705.29|20667.29|10
1618321900000|2021-04-13 13:51:40|20706.56|20668.56|20704.64|20666.64|20707.29|20669.29|20704.24|20666.24|10
1618321910000|2021-04-13 13:51:50|20704.53|20666.53|20703.85|20665.85|20705.3|20667.3|20703.85|20665.85|10
1618321920000|2021-04-13 13:52:00|20703.72|20665.72|20700.09|20662.09|20703.72|20665.72|20699.47|20661.47|10
1618321930000|2021-04-13 13:52:10|20700.55|20662.55|20697.98|20659.98|20700.55|20662.55|20697.59|20659.59|9
1618321940000|2021-04-13 13:52:20|20697.42|20659.42|20692.14|20654.14|20697.53|20659.53|20692.14|20654.14|10
1618321950000|2021-04-13 13:52:30|20689.49|20651.49|20689.64|20651.64|20690.09|20652.09|20688.14|20650.14|10
1618321960000|2021-04-13 13:52:40|20690.53|20652.53|20692.23|20654.23|20692.23|20654.23|20689.48|20651.48|10
1618321970000|2021-04-13 13:52:50|20690.23|20652.23|20692.93|20654.93|20693.08|20655.08|20690.23|20652.23|10
1618321980000|2021-04-13 13:53:00|20692.88|20654.88|20699.18|20661.18|20699.18|20661.18|20692.88|20654.88|10
1618321990000|2021-04-13 13:53:10|20701.04|20663.04|20699.07|20661.07|20701.04|20663.04|20698.94|20660.94|10
1618322000000|2021-04-13 13:53:20|20699.89|20661.89|20700.93|20662.93|20701.06|20663.06|20699.25|20661.25|10
1618322010000|2021-04-13 13:53:30|20701.41|20663.41|20699.97|20661.97|20702.64|20664.64|20699.97|20661.97|10
1618322020000|2021-04-13 13:53:40|20702.55|20664.55|20701.01|20663.01|20704.42|20666.42|20701.01|20663.01|10
1618322030000|2021-04-13 13:53:50|20702.21|20664.21|20702.95|20664.95|20704.07|20666.07|20700.75|20662.75|10
1618322040000|2021-04-13 13:54:00|20703.45|20665.45|20702.7|20664.7|20703.45|20665.45|20700.99|20662.99|10
1618322050000|2021-04-13 13:54:10|20702.71|20664.71|20701.16|20663.16|20702.91|20664.91|20699.39|20661.39|10
1618322060000|2021-04-13 13:54:20|20700.27|20662.27|20701.65|20663.65|20701.65|20663.65|20699.66|20661.66|10
1618322070000|2021-04-13 13:54:30|20701.59|20663.59|20700.56|20662.56|20702.22|20664.22|20700.56|20662.56|10
1618322080000|2021-04-13 13:54:40|20700.71|20662.71|20697.31|20659.31|20700.71|20662.71|20697.31|20659.31|10
1618322090000|2021-04-13 13:54:50|20697.3|20659.3|20700.07|20662.07|20700.07|20662.07|20696.75|20658.75|10
1618322100000|2021-04-13 13:55:00|20700.92|20662.92|20702.09|20664.09|20702.83|20664.83|20700.92|20662.92|10
1618322110000|2021-04-13 13:55:10|20701.74|20663.74|20703.62|20665.62|20703.62|20665.62|20700.35|20662.35|10
1618322120000|2021-04-13 13:55:20|20704.66|20666.66|20704.82|20666.82|20705.09|20667.09|20703.95|20665.95|10
1618322130000|2021-04-13 13:55:30|20704.65|20666.65|20699.05|20661.05|20704.65|20666.65|20698.8|20660.8|10
1618322140000|2021-04-13 13:55:40|20697.24|20659.24|20697.76|20659.76|20698.25|20660.25|20695.05|20657.05|10
1618322150000|2021-04-13 13:55:50|20698.21|20660.21|20697.39|20659.39|20698.29|20660.29|20697.39|20659.39|10
1618322160000|2021-04-13 13:56:00|20696.53|20658.53|20697.52|20659.52|20698.05|20660.05|20694.33|20656.33|9
1618322170000|2021-04-13 13:56:10|20699.26|20661.26|20701.69|20663.69|20701.69|20663.69|20699.21|20661.21|10
1618322180000|2021-04-13 13:56:20|20701.86|20663.86|20701.6|20663.6|20703.6|20665.6|20701.6|20663.6|10
1618322190000|2021-04-13 13:56:30|20701.64|20663.64|20695.47|20657.47|20701.64|20663.64|20693.91|20655.91|10
1618322200000|2021-04-13 13:56:40|20694.33|20656.33|20692.58|20654.58|20694.33|20656.33|20691.23|20653.23|10
1618322210000|2021-04-13 13:56:50|20693.29|20655.29|20687|20649|20693.67|20655.67|20687|20649|10
1618322220000|2021-04-13 13:57:00|20685.74|20647.74|20684.77|20646.77|20685.74|20647.74|20683.68|20645.68|10
1618322230000|2021-04-13 13:57:10|20685.53|20647.53|20686.63|20648.63|20686.76|20648.76|20685.45|20647.45|10
1618322240000|2021-04-13 13:57:20|20686.51|20648.51|20683.6|20645.6|20687.2|20649.2|20683.47|20645.47|10
1618322250000|2021-04-13 13:57:30|20682.41|20644.41|20677.45|20639.45|20682.41|20644.41|20677.45|20639.45|10
1618322260000|2021-04-13 13:57:40|20677.22|20639.22|20672.55|20634.55|20677.22|20639.22|20672.55|20634.55|10
1618322270000|2021-04-13 13:57:50|20672.33|20634.33|20669.45|20631.45|20672.51|20634.51|20669.45|20631.45|10
1618322280000|2021-04-13 13:58:00|20670.24|20632.24|20671.62|20633.62|20671.84|20633.84|20670.24|20632.24|10
1618322290000|2021-04-13 13:58:10|20671.27|20633.27|20677.89|20639.89|20677.89|20639.89|20671.27|20633.27|10
1618322300000|2021-04-13 13:58:20|20678.3|20640.3|20685.07|20647.07|20685.07|20647.07|20678.16|20640.16|10
1618322310000|2021-04-13 13:58:30|20685.53|20647.53|20682.51|20644.51|20685.73|20647.73|20682.45|20644.45|10
1618322320000|2021-04-13 13:58:40|20683.08|20645.08|20684.85|20646.85|20686.24|20648.24|20683.08|20645.08|10
1618322330000|2021-04-13 13:58:50|20687.37|20649.37|20689.06|20651.06|20689.56|20651.56|20687.16|20649.16|10
1618322340000|2021-04-13 13:59:00|20689.62|20651.62|20693.14|20655.14|20693.3|20655.3|20689.62|20651.62|10
1618322350000|2021-04-13 13:59:10|20693.94|20655.94|20695.53|20657.53|20697.63|20659.63|20693.94|20655.94|10
1618322360000|2021-04-13 13:59:20|20694.07|20656.07|20693.39|20655.39|20694.07|20656.07|20692.03|20654.03|10
1618322370000|2021-04-13 13:59:30|20692.75|20654.75|20692.11|20654.11|20693.56|20655.56|20691.79|20653.79|10
1618322380000|2021-04-13 13:59:40|20692.15|20654.15|20687.84|20649.84|20692.15|20654.15|20687.84|20649.84|9
1618322390000|2021-04-13 13:59:50|20687.63|20649.63|20685.44|20647.44|20687.64|20649.64|20685.43|20647.43|10
1618322400000|2021-04-13 14:00:00|20684.35|20646.35|20684.74|20646.74|20685.16|20647.16|20682.62|20644.62|10
1618322410000|2021-04-13 14:00:10|20685.32|20647.32|20690.77|20652.77|20690.77|20652.77|20685.28|20647.28|10
1618322420000|2021-04-13 14:00:20|20691.83|20653.83|20705.79|20667.79|20705.79|20667.79|20691.83|20653.83|10
1618322430000|2021-04-13 14:00:30|20706.5|20668.5|20711.25|20673.25|20712.09|20674.09|20706.5|20668.5|10
1618322440000|2021-04-13 14:00:40|20711.31|20673.31|20710.66|20672.66|20712.34|20674.34|20710.66|20672.66|10
1618322450000|2021-04-13 14:00:50|20709.81|20671.81|20709.04|20671.04|20712.43|20674.43|20709.04|20671.04|10
1618322460000|2021-04-13 14:01:00|20709|20671|20704.7|20666.7|20709|20671|20704.51|20666.51|10
1618322470000|2021-04-13 14:01:10|20704.58|20666.58|20701.89|20663.89|20704.58|20666.58|20701.3|20663.3|10
1618322480000|2021-04-13 14:01:20|20701.57|20663.57|20704.39|20666.39|20704.39|20666.39|20701.57|20663.57|10
1618322490000|2021-04-13 14:01:30|20704.93|20666.93|20704.29|20666.29|20706.71|20668.71|20704.29|20666.29|10
1618322500000|2021-04-13 14:01:40|20704.9|20666.9|20704.79|20666.79|20706|20668|20704.52|20666.52|10
1618322510000|2021-04-13 14:01:50|20703.1|20665.1|20693.23|20655.23|20703.1|20665.1|20693.23|20655.23|10
1618322520000|2021-04-13 14:02:00|20692.56|20654.56|20689.55|20651.55|20692.56|20654.56|20689.55|20651.55|10
1618322530000|2021-04-13 14:02:10|20689.57|20651.57|20695.27|20657.27|20695.27|20657.27|20689.35|20651.35|10
1618322540000|2021-04-13 14:02:20|20695.74|20657.74|20696.01|20658.01|20696.26|20658.26|20693.76|20655.76|10
1618322550000|2021-04-13 14:02:30|20694.93|20656.93|20693.85|20655.85|20695.07|20657.07|20693.85|20655.85|10
1618322560000|2021-04-13 14:02:40|20693.3|20655.3|20688.39|20650.39|20693.3|20655.3|20688.39|20650.39|10
1618322570000|2021-04-13 14:02:50|20686.36|20648.36|20677.68|20639.68|20686.36|20648.36|20677.68|20639.68|10
1618322580000|2021-04-13 14:03:00|20677.59|20639.59|20679.43|20641.43|20679.99|20641.99|20677.59|20639.59|10
1618322590000|2021-04-13 14:03:10|20678.87|20640.87|20676.91|20638.91|20679.95|20641.95|20676.91|20638.91|10
1618322600000|2021-04-13 14:03:20|20677.76|20639.76|20676.48|20638.48|20677.76|20639.76|20676.48|20638.48|10
1618322610000|2021-04-13 14:03:30|20677.98|20639.98|20677.25|20639.25|20678.07|20640.07|20676.61|20638.61|10
1618322620000|2021-04-13 14:03:40|20676.23|20638.23|20679.28|20641.28|20679.94|20641.94|20676.23|20638.23|10
1618322630000|2021-04-13 14:03:50|20678.94|20640.94|20678.02|20640.02|20680.18|20642.18|20677.38|20639.38|10
1618322640000|2021-04-13 14:04:00|20678.07|20640.07|20675.77|20637.77|20678.56|20640.56|20675.77|20637.77|10
1618322650000|2021-04-13 14:04:10|20674.91|20636.91|20673.91|20635.91|20676.13|20638.13|20673.72|20635.72|10
1618322660000|2021-04-13 14:04:20|20673.43|20635.43|20676.43|20638.43|20676.43|20638.43|20673.43|20635.43|9
1618322670000|2021-04-13 14:04:30|20677.29|20639.29|20677.39|20639.39|20678.38|20640.38|20676.92|20638.92|10
1618322680000|2021-04-13 14:04:40|20677.13|20639.13|20674.42|20636.42|20677.79|20639.79|20674.03|20636.03|10
1618322690000|2021-04-13 14:04:50|20673.7|20635.7|20672.64|20634.64|20674|20636|20672.64|20634.64|10
1618322700000|2021-04-13 14:05:00|20673.13|20635.13|20682.28|20644.28|20683.69|20645.69|20673.01|20635.01|10
1618322710000|2021-04-13 14:05:10|20683.9|20645.9|20689.26|20651.26|20689.26|20651.26|20683.9|20645.9|10
1618322720000|2021-04-13 14:05:20|20688.61|20650.61|20687.04|20649.04|20689.09|20651.09|20686.98|20648.98|10
1618322730000|2021-04-13 14:05:30|20686.43|20648.43|20685.73|20647.73|20686.53|20648.53|20685.25|20647.25|10
1618322740000|2021-04-13 14:05:40|20684.63|20646.63|20684.4|20646.4|20685.27|20647.27|20683.5|20645.5|10
1618322750000|2021-04-13 14:05:50|20684.57|20646.57|20690.15|20652.15|20690.15|20652.15|20684.57|20646.57|10
1618322760000|2021-04-13 14:06:00|20689.82|20651.82|20689.04|20651.04|20690.66|20652.66|20689.04|20651.04|10
1618322770000|2021-04-13 14:06:10|20688.68|20650.68|20686.65|20648.65|20689.53|20651.53|20685.82|20647.82|10
1618322780000|2021-04-13 14:06:20|20686.34|20648.34|20681.66|20643.66|20686.75|20648.75|20681.66|20643.66|9
1618322790000|2021-04-13 14:06:30|20680.54|20642.54|20678.03|20640.03|20681.86|20643.86|20678.03|20640.03|10
1618322800000|2021-04-13 14:06:40|20678.02|20640.02|20683.2|20645.2|20683.2|20645.2|20678.02|20640.02|9
1618322810000|2021-04-13 14:06:50|20684.24|20646.24|20695.97|20657.97|20695.97|20657.97|20684.24|20646.24|10
1618322820000|2021-04-13 14:07:00|20698.17|20660.17|20701.85|20663.85|20702.61|20664.61|20697.71|20659.71|10
1618322830000|2021-04-13 14:07:10|20702.06|20664.06|20697.34|20659.34|20705.82|20667.82|20697.34|20659.34|10
1618322840000|2021-04-13 14:07:20|20696.9|20658.9|20696.63|20658.63|20697.99|20659.99|20695.46|20657.46|10
1618322850000|2021-04-13 14:07:30|20703.83|20665.83|20701.55|20663.55|20704.62|20666.62|20701.55|20663.55|10
1618322860000|2021-04-13 14:07:40|20699.3|20661.3|20698.7|20660.7|20699.87|20661.87|20697.58|20659.58|10
1618322870000|2021-04-13 14:07:50|20699.36|20661.36|20699.54|20661.54|20700.04|20662.04|20698.07|20660.07|10
1618322880000|2021-04-13 14:08:00|20700.34|20662.34|20698.26|20660.26|20701.25|20663.25|20698.26|20660.26|10
1618322890000|2021-04-13 14:08:10|20699.24|20661.24|20697.7|20659.7|20699.79|20661.79|20697.7|20659.7|10
1618322900000|2021-04-13 14:08:20|20697.91|20659.91|20695.42|20657.42|20697.95|20659.95|20694.72|20656.72|10
1618322910000|2021-04-13 14:08:30|20699.08|20661.08|20704.43|20666.43|20704.54|20666.54|20699.08|20661.08|10
1618322920000|2021-04-13 14:08:40|20704.74|20666.74|20706.57|20668.57|20706.57|20668.57|20703.54|20665.54|10
1618322930000|2021-04-13 14:08:50|20705.19|20667.19|20711.51|20673.51|20711.51|20673.51|20705.19|20667.19|10
1618322940000|2021-04-13 14:09:00|20712.27|20674.27|20715.64|20677.64|20715.64|20677.64|20712.27|20674.27|10
1618322950000|2021-04-13 14:09:10|20716.18|20678.18|20715.96|20677.96|20719.05|20681.05|20715.65|20677.65|10
1618322960000|2021-04-13 14:09:20|20716.17|20678.17|20712.77|20674.77|20716.17|20678.17|20712.52|20674.52|10
1618322970000|2021-04-13 14:09:30|20710.88|20672.88|20705.7|20667.7|20710.88|20672.88|20705.23|20667.23|10
1618322980000|2021-04-13 14:09:40|20704.04|20666.04|20698.11|20660.11|20704.04|20666.04|20698.11|20660.11|10
1618322990000|2021-04-13 14:09:50|20697.51|20659.51|20697.56|20659.56|20699.52|20661.52|20697.47|20659.47|10
1618323000000|2021-04-13 14:10:00|20697.29|20659.29|20696.51|20658.51|20697.29|20659.29|20695.59|20657.59|10
1618323010000|2021-04-13 14:10:10|20696.77|20658.77|20703.96|20665.96|20704.33|20666.33|20696.77|20658.77|10
1618323020000|2021-04-13 14:10:20|20704.38|20666.38|20710.85|20672.85|20710.85|20672.85|20704.38|20666.38|10
1618323030000|2021-04-13 14:10:30|20711.13|20673.13|20715.17|20677.17|20715.17|20677.17|20710.5|20672.5|10
1618323040000|2021-04-13 14:10:40|20715.48|20677.48|20716.81|20678.81|20716.85|20678.85|20714.95|20676.95|10
1618323050000|2021-04-13 14:10:50|20716.63|20678.63|20719.22|20681.22|20719.22|20681.22|20716.63|20678.63|10
1618323060000|2021-04-13 14:11:00|20719.53|20681.53|20727.18|20689.18|20727.65|20689.65|20719.53|20681.53|10
1618323070000|2021-04-13 14:11:10|20727.74|20689.74|20730.05|20692.05|20730.05|20692.05|20727.73|20689.73|9
1618323080000|2021-04-13 14:11:20|20729.55|20691.55|20732.78|20694.78|20733.98|20695.98|20729.55|20691.55|10
1618323090000|2021-04-13 14:11:30|20732.48|20694.48|20732.16|20694.16|20733.74|20695.74|20731.12|20693.12|10
1618323100000|2021-04-13 14:11:40|20732.26|20694.26|20735.4|20697.4|20735.4|20697.4|20731.94|20693.94|10
1618323110000|2021-04-13 14:11:50|20735.43|20697.43|20734.94|20696.94|20736.54|20698.54|20734.94|20696.94|10
1618323120000|2021-04-13 14:12:00|20734.97|20696.97|20735.59|20697.59|20737.07|20699.07|20734.55|20696.55|10
1618323130000|2021-04-13 14:12:10|20736.09|20698.09|20737.57|20699.57|20737.57|20699.57|20735.58|20697.58|10
1618323140000|2021-04-13 14:12:20|20737.82|20699.82|20740.96|20702.96|20740.96|20702.96|20737.82|20699.82|10
1618323150000|2021-04-13 14:12:30|20741.38|20703.38|20740.57|20702.57|20741.38|20703.38|20739.06|20701.06|10
1618323160000|2021-04-13 14:12:40|20740.25|20702.25|20744.17|20706.17|20744.62|20706.62|20740.25|20702.25|10
1618323170000|2021-04-13 14:12:50|20747.35|20709.35|20750.68|20712.68|20750.68|20712.68|20747.28|20709.28|10
1618323180000|2021-04-13 14:13:00|20750.83|20712.83|20755.81|20717.81|20755.81|20717.81|20750.83|20712.83|10
1618323190000|2021-04-13 14:13:10|20755.89|20717.89|20755.43|20717.43|20756.07|20718.07|20754.23|20716.23|10
1618323200000|2021-04-13 14:13:20|20755.54|20717.54|20749.93|20711.93|20755.54|20717.54|20749.93|20711.93|10
1618323210000|2021-04-13 14:13:30|20750.35|20712.35|20749.64|20711.64|20751.19|20713.19|20749.17|20711.17|10
1618323220000|2021-04-13 14:13:40|20750.88|20712.88|20744.85|20706.85|20750.88|20712.88|20744.85|20706.85|10
1618323230000|2021-04-13 14:13:50|20744.55|20706.55|20742.41|20704.41|20746.56|20708.56|20742.41|20704.41|10
1618323240000|2021-04-13 14:14:00|20743.45|20705.45|20745.5|20707.5|20745.5|20707.5|20740.86|20702.86|10
1618323250000|2021-04-13 14:14:10|20745.92|20707.92|20752.94|20714.94|20752.94|20714.94|20745.92|20707.92|10
1618323260000|2021-04-13 14:14:20|20753.19|20715.19|20757.33|20719.33|20758.55|20720.55|20753.19|20715.19|10
1618323270000|2021-04-13 14:14:30|20756.64|20718.64|20759.54|20721.54|20760.26|20722.26|20756.64|20718.64|10
1618323280000|2021-04-13 14:14:40|20759.14|20721.14|20758.02|20720.02|20760.07|20722.07|20756.81|20718.81|10
1618323290000|2021-04-13 14:14:50|20757|20719|20756.05|20718.05|20757.91|20719.91|20756.05|20718.05|10
1618323300000|2021-04-13 14:15:00|20755.68|20717.68|20755.99|20717.99|20757.22|20719.22|20755.68|20717.68|10
1618323310000|2021-04-13 14:15:10|20755.44|20717.44|20756.63|20718.63|20756.63|20718.63|20753.15|20715.15|10
1618323320000|2021-04-13 14:15:20|20758.72|20720.72|20758.06|20720.06|20759.58|20721.58|20758.06|20720.06|9
1618323330000|2021-04-13 14:15:30|20758.58|20720.58|20761.02|20723.02|20761.02|20723.02|20758.58|20720.58|10
1618323340000|2021-04-13 14:15:40|20761.16|20723.16|20766.18|20728.18|20766.18|20728.18|20761.16|20723.16|10
1618323350000|2021-04-13 14:15:50|20765.6|20727.6|20769.04|20731.04|20769.46|20731.46|20765.6|20727.6|10
1618323360000|2021-04-13 14:16:00|20769.71|20731.71|20770.74|20732.74|20770.74|20732.74|20769.34|20731.34|10
1618323370000|2021-04-13 14:16:10|20770.46|20732.46|20765.94|20727.94|20770.46|20732.46|20764.24|20726.24|10
1618323380000|2021-04-13 14:16:20|20765.1|20727.1|20768.83|20730.83|20768.83|20730.83|20764.42|20726.42|10
1618323390000|2021-04-13 14:16:30|20769.59|20731.59|20764.64|20726.64|20769.59|20731.59|20763.82|20725.82|10
1618323400000|2021-04-13 14:16:40|20764.1|20726.1|20761.93|20723.93|20765.83|20727.83|20761.93|20723.93|10
1618323410000|2021-04-13 14:16:50|20762.41|20724.41|20763.04|20725.04|20764.1|20726.1|20760.69|20722.69|10
1618323420000|2021-04-13 14:17:00|20762.51|20724.51|20762.15|20724.15|20763.29|20725.29|20761.19|20723.19|10
1618323430000|2021-04-13 14:17:10|20760.4|20722.4|20754.07|20716.07|20760.4|20722.4|20753.92|20715.92|10
1618323440000|2021-04-13 14:17:20|20753.64|20715.64|20751.56|20713.56|20753.64|20715.64|20749.36|20711.36|9
1618323450000|2021-04-13 14:17:30|20752.16|20714.16|20753.01|20715.01|20753.39|20715.39|20751.8|20713.8|10
1618323460000|2021-04-13 14:17:40|20752.77|20714.77|20750.49|20712.49|20754.86|20716.86|20750.49|20712.49|10
1618323470000|2021-04-13 14:17:50|20751.07|20713.07|20754.14|20716.14|20754.14|20716.14|20750.82|20712.82|10
1618323480000|2021-04-13 14:18:00|20754.42|20716.42|20754.95|20716.95|20756.04|20718.04|20754.42|20716.42|10
1618323490000|2021-04-13 14:18:10|20755.06|20717.06|20755.9|20717.9|20756.82|20718.82|20755.06|20717.06|10
1618323500000|2021-04-13 14:18:20|20755.37|20717.37|20760.36|20722.36|20761.63|20723.63|20755.37|20717.37|10
1618323510000|2021-04-13 14:18:30|20759.94|20721.94|20762.75|20724.75|20762.94|20724.94|20758.75|20720.75|10
1618323520000|2021-04-13 14:18:40|20761.94|20723.94|20762.78|20724.78|20762.78|20724.78|20759.15|20721.15|10
1618323530000|2021-04-13 14:18:50|20765.91|20727.91|20768.94|20730.94|20768.94|20730.94|20763.82|20725.82|10
1618323540000|2021-04-13 14:19:00|20769.43|20731.43|20774.97|20736.97|20774.97|20736.97|20768.35|20730.35|10
1618323550000|2021-04-13 14:19:10|20775.4|20737.4|20774.54|20736.54|20775.5|20737.5|20774.54|20736.54|9
1618323560000|2021-04-13 14:19:20|20775.85|20737.85|20772.23|20734.23|20775.85|20737.85|20771.12|20733.12|10
1618323570000|2021-04-13 14:19:30|20771.58|20733.58|20771.56|20733.56|20771.58|20733.58|20769.42|20731.42|10
1618323580000|2021-04-13 14:19:40|20771.26|20733.26|20772.46|20734.46|20774.54|20736.54|20771.26|20733.26|10
1618323590000|2021-04-13 14:19:50|20771.72|20733.72|20766.96|20728.96|20771.72|20733.72|20765.76|20727.76|10
1618323600000|2021-04-13 14:20:00|20766.14|20728.14|20765.18|20727.18|20767.64|20729.64|20765.18|20727.18|10
1618323610000|2021-04-13 14:20:10|20763.61|20725.61|20763.49|20725.49|20763.61|20725.61|20761.99|20723.99|10
1618323620000|2021-04-13 14:20:20|20764.43|20726.43|20774.72|20736.72|20774.72|20736.72|20764.43|20726.43|10
1618323630000|2021-04-13 14:20:30|20775.69|20737.69|20784.11|20746.11|20784.11|20746.11|20775.69|20737.69|10
1618323640000|2021-04-13 14:20:40|20785.21|20747.21|20788.81|20750.81|20789.92|20751.92|20784.96|20746.96|10
1618323650000|2021-04-13 14:20:50|20791.54|20753.54|20790.09|20752.09|20791.54|20753.54|20788.09|20750.09|10
1618323660000|2021-04-13 14:21:00|20791.27|20753.27|20795.12|20757.12|20795.27|20757.27|20791.27|20753.27|10
1618323670000|2021-04-13 14:21:10|20795.6|20757.6|20795.44|20757.44|20796.55|20758.55|20794.98|20756.98|10
1618323680000|2021-04-13 14:21:20|20795.16|20757.16|20791.28|20753.28|20796.41|20758.41|20791.04|20753.04|10
1618323690000|2021-04-13 14:21:30|20790|20752|20785.08|20747.08|20790|20752|20785.08|20747.08|10
1618323700000|2021-04-13 14:21:40|20785.3|20747.3|20786|20748|20786|20748|20784.16|20746.16|10
1618323710000|2021-04-13 14:21:50|20786.74|20748.74|20785.46|20747.46|20786.74|20748.74|20784.93|20746.93|10
1618323720000|2021-04-13 14:22:00|20785.74|20747.74|20785.04|20747.04|20786.64|20748.64|20785.04|20747.04|10
1618323730000|2021-04-13 14:22:10|20784.86|20746.86|20784.9|20746.9|20785.9|20747.9|20784.25|20746.25|10
1618323740000|2021-04-13 14:22:20|20784.81|20746.81|20792.17|20754.17|20792.17|20754.17|20784.75|20746.75|10
1618323750000|2021-04-13 14:22:30|20792.69|20754.69|20791.91|20753.91|20793.65|20755.65|20791.22|20753.22|10
1618323760000|2021-04-13 14:22:40|20791.65|20753.65|20789.74|20751.74|20792.25|20754.25|20789.74|20751.74|10
1618323770000|2021-04-13 14:22:50|20789.52|20751.52|20786.09|20748.09|20789.52|20751.52|20784.3|20746.3|10
1618323780000|2021-04-13 14:23:00|20786.39|20748.39|20787.88|20749.88|20789.54|20751.54|20786.11|20748.11|10
1618323790000|2021-04-13 14:23:10|20788.22|20750.22|20792.07|20754.07|20792.21|20754.21|20788.22|20750.22|10
1618323800000|2021-04-13 14:23:20|20789.04|20751.04|20794.15|20756.15|20794.15|20756.15|20789.04|20751.04|10
1618323810000|2021-04-13 14:23:30|20793.59|20755.59|20790.37|20752.37|20793.6|20755.6|20789.88|20751.88|10
1618323820000|2021-04-13 14:23:40|20789.4|20751.4|20783.41|20745.41|20790.57|20752.57|20783.41|20745.41|9
1618323830000|2021-04-13 14:23:50|20782.78|20744.78|20779.1|20741.1|20782.78|20744.78|20778.48|20740.48|10
1618323840000|2021-04-13 14:24:00|20778.59|20740.59|20778.68|20740.68|20778.96|20740.96|20778.16|20740.16|10
1618323850000|2021-04-13 14:24:10|20778.73|20740.73|20777.05|20739.05|20779.07|20741.07|20775.82|20737.82|10
1618323860000|2021-04-13 14:24:20|20776.22|20738.22|20775.29|20737.29|20777.29|20739.29|20773.54|20735.54|10
1618323870000|2021-04-13 14:24:30|20776.09|20738.09|20775.48|20737.48|20778.23|20740.23|20775.48|20737.48|10
1618323880000|2021-04-13 14:24:40|20775.74|20737.74|20777.74|20739.74|20777.74|20739.74|20773.92|20735.92|9
1618323890000|2021-04-13 14:24:50|20777.04|20739.04|20782.98|20744.98|20782.98|20744.98|20777.04|20739.04|10
1618323900000|2021-04-13 14:25:00|20783.82|20745.82|20790.76|20752.76|20790.76|20752.76|20783.7|20745.7|10
1618323910000|2021-04-13 14:25:10|20790.96|20752.96|20791.45|20753.45|20792.58|20754.58|20790.31|20752.31|10
1618323920000|2021-04-13 14:25:20|20792.1|20754.1|20797.07|20759.07|20797.07|20759.07|20791.06|20753.06|10
1618323930000|2021-04-13 14:25:30|20796.94|20758.94|20799.25|20761.25|20799.25|20761.25|20796.94|20758.94|10
1618323940000|2021-04-13 14:25:40|20799.11|20761.11|20800.38|20762.38|20801.59|20763.59|20799.11|20761.11|10
1618323950000|2021-04-13 14:25:50|20799.63|20761.63|20798.73|20760.73|20800|20762|20797.99|20759.99|10
1618323960000|2021-04-13 14:26:00|20798.92|20760.92|20803.93|20765.93|20803.93|20765.93|20798.92|20760.92|10
1618323970000|2021-04-13 14:26:10|20805.41|20767.41|20810.64|20772.64|20811.36|20773.36|20805.41|20767.41|10
1618323980000|2021-04-13 14:26:20|20810.1|20772.1|20813.06|20775.06|20813.13|20775.13|20810.1|20772.1|10
1618323990000|2021-04-13 14:26:30|20813.45|20775.45|20820.62|20782.62|20820.62|20782.62|20813.45|20775.45|10
1618324000000|2021-04-13 14:26:40|20821.22|20783.22|20820.29|20782.29|20821.59|20783.59|20820.29|20782.29|10
1618324010000|2021-04-13 14:26:50|20819.48|20781.48|20820.3|20782.3|20820.3|20782.3|20818.69|20780.69|10
1618324020000|2021-04-13 14:27:00|20820.26|20782.26|20816.73|20778.73|20821.71|20783.71|20816.73|20778.73|10
1618324030000|2021-04-13 14:27:10|20815.85|20777.85|20813.99|20775.99|20815.85|20777.85|20812.83|20774.83|10
1618324040000|2021-04-13 14:27:20|20813.82|20775.82|20817.52|20779.52|20818.25|20780.25|20813.82|20775.82|10
1618324050000|2021-04-13 14:27:30|20817.45|20779.45|20818.64|20780.64|20818.64|20780.64|20816.97|20778.97|10
1618324060000|2021-04-13 14:27:40|20818.67|20780.67|20817.05|20779.05|20819.11|20781.11|20816.85|20778.85|10
1618324070000|2021-04-13 14:27:50|20817.15|20779.15|20813.98|20775.98|20817.15|20779.15|20813.98|20775.98|10
1618324080000|2021-04-13 14:28:00|20813.86|20775.86|20814.11|20776.11|20816.65|20778.65|20813.86|20775.86|10
1618324090000|2021-04-13 14:28:10|20814.27|20776.27|20817.56|20779.56|20817.56|20779.56|20814|20776|10
1618324100000|2021-04-13 14:28:20|20816.85|20778.85|20808.1|20770.1|20816.85|20778.85|20807.54|20769.54|10
1618324110000|2021-04-13 14:28:30|20807.61|20769.61|20807.4|20769.4|20809.12|20771.12|20807.21|20769.21|9
1618324120000|2021-04-13 14:28:40|20807.49|20769.49|20811.21|20773.21|20811.21|20773.21|20807.49|20769.49|10
1618324130000|2021-04-13 14:28:50|20810.54|20772.54|20812.88|20774.88|20812.88|20774.88|20809.7|20771.7|10
1618324140000|2021-04-13 14:29:00|20814.03|20776.03|20817.82|20779.82|20817.82|20779.82|20814.03|20776.03|10
1618324150000|2021-04-13 14:29:10|20817.41|20779.41|20817.52|20779.52|20817.52|20779.52|20816.04|20778.04|10
1618324160000|2021-04-13 14:29:20|20817.06|20779.06|20817.29|20779.29|20817.44|20779.44|20816.18|20778.18|10
1618324170000|2021-04-13 14:29:30|20817.82|20779.82|20820.16|20782.16|20820.65|20782.65|20817.82|20779.82|10
1618324180000|2021-04-13 14:29:40|20820.32|20782.32|20823.12|20785.12|20823.12|20785.12|20820.18|20782.18|10
1618324190000|2021-04-13 14:29:50|20823.99|20785.99|20824.46|20786.46|20825.04|20787.04|20823.9|20785.9|10
1618324200000|2021-04-13 14:30:00|20826.14|20788.14|20825.88|20787.88|20827.44|20789.44|20825.88|20787.88|10
1618324210000|2021-04-13 14:30:10|20825.59|20787.59|20816.69|20778.69|20825.59|20787.59|20816.15|20778.15|10
1618324220000|2021-04-13 14:30:20|20817.78|20779.78|20814.29|20776.29|20819.39|20781.39|20814.29|20776.29|10
1618324230000|2021-04-13 14:30:30|20815.13|20777.13|20813.07|20775.07|20815.53|20777.53|20813.07|20775.07|10
1618324240000|2021-04-13 14:30:40|20812.87|20774.87|20811.44|20773.44|20813.31|20775.31|20811.44|20773.44|10
1618324250000|2021-04-13 14:30:50|20811.16|20773.16|20817.7|20779.7|20817.7|20779.7|20811.16|20773.16|10
1618324260000|2021-04-13 14:31:00|20817.08|20779.08|20816.87|20778.87|20818.49|20780.49|20816.12|20778.12|10
1618324270000|2021-04-13 14:31:10|20816.38|20778.38|20812.87|20774.87|20816.38|20778.38|20812.87|20774.87|10
1618324280000|2021-04-13 14:31:20|20811.83|20773.83|20806.66|20768.66|20811.83|20773.83|20805.98|20767.98|10
1618324290000|2021-04-13 14:31:30|20806.03|20768.03|20804.19|20766.19|20806.53|20768.53|20803.84|20765.84|10
1618324300000|2021-04-13 14:31:40|20803.69|20765.69|20802.07|20764.07|20803.69|20765.69|20801.98|20763.98|10
1618324310000|2021-04-13 14:31:50|20801.18|20763.18|20798.21|20760.21|20801.18|20763.18|20798.21|20760.21|10
1618324320000|2021-04-13 14:32:00|20798.33|20760.33|20798.1|20760.1|20799.05|20761.05|20797.56|20759.56|10
1618324330000|2021-04-13 14:32:10|20799.85|20761.85|20794.35|20756.35|20801.57|20763.57|20793.06|20755.06|10
1618324340000|2021-04-13 14:32:20|20794.61|20756.61|20794.41|20756.41|20796.48|20758.48|20794.41|20756.41|10
1618324350000|2021-04-13 14:32:30|20794.57|20756.57|20800.96|20762.96|20801.04|20763.04|20794.57|20756.57|10
1618324360000|2021-04-13 14:32:40|20800.81|20762.81|20801.01|20763.01|20804.06|20766.06|20800.81|20762.81|10
1618324370000|2021-04-13 14:32:50|20801.02|20763.02|20797.49|20759.49|20801.02|20763.02|20797.35|20759.35|10
1618324380000|2021-04-13 14:33:00|20798.13|20760.13|20800.44|20762.44|20801.02|20763.02|20798.13|20760.13|10
1618324390000|2021-04-13 14:33:10|20799.81|20761.81|20800.09|20762.09|20802.7|20764.7|20799.81|20761.81|10
1618324400000|2021-04-13 14:33:20|20799.79|20761.79|20797.68|20759.68|20803.97|20765.97|20797.68|20759.68|10
1618324410000|2021-04-13 14:33:30|20798.22|20760.22|20800.12|20762.12|20800.52|20762.52|20798.22|20760.22|10
1618324420000|2021-04-13 14:33:40|20801.18|20763.18|20802.3|20764.3|20802.94|20764.94|20800.9|20762.9|10
1618324430000|2021-04-13 14:33:50|20802.75|20764.75|20803.04|20765.04|20803.04|20765.04|20801.41|20763.41|10
1618324440000|2021-04-13 14:34:00|20803.87|20765.87|20806.22|20768.22|20806.22|20768.22|20803.87|20765.87|10
1618324450000|2021-04-13 14:34:10|20806.63|20768.63|20807.82|20769.82|20808.42|20770.42|20806.47|20768.47|10
1618324460000|2021-04-13 14:34:20|20807.95|20769.95|20810.47|20772.47|20810.47|20772.47|20807.32|20769.32|10
1618324470000|2021-04-13 14:34:30|20809.99|20771.99|20808.33|20770.33|20809.99|20771.99|20807.56|20769.56|10
1618324480000|2021-04-13 14:34:40|20808.3|20770.3|20809.95|20771.95|20810.12|20772.12|20808.29|20770.29|10
1618324490000|2021-04-13 14:34:50|20810.14|20772.14|20809.8|20771.8|20810.14|20772.14|20807.85|20769.85|10
1618324500000|2021-04-13 14:35:00|20809.78|20771.78|20816.01|20778.01|20816.01|20778.01|20809.78|20771.78|10
1618324510000|2021-04-13 14:35:10|20814.61|20776.61|20821.75|20783.75|20821.75|20783.75|20814.61|20776.61|10
1618324520000|2021-04-13 14:35:20|20822.28|20784.28|20836.18|20798.18|20836.53|20798.53|20822.28|20784.28|10
1618324530000|2021-04-13 14:35:30|20836.15|20798.15|20840.86|20802.86|20840.86|20802.86|20836.13|20798.13|10
1618324540000|2021-04-13 14:35:40|20841.62|20803.62|20845.22|20807.22|20845.22|20807.22|20841.62|20803.62|10
1618324550000|2021-04-13 14:35:50|20845.54|20807.54|20848.46|20810.46|20850.06|20812.06|20845.54|20807.54|10
1618324560000|2021-04-13 14:36:00|20848.16|20810.16|20844.54|20806.54|20848.16|20810.16|20844.54|20806.54|10
1618324570000|2021-04-13 14:36:10|20843.91|20805.91|20849.96|20811.96|20850.7|20812.7|20843.91|20805.91|10
1618324580000|2021-04-13 14:36:20|20850.73|20812.73|20850.08|20812.08|20850.81|20812.81|20849.87|20811.87|10
1618324590000|2021-04-13 14:36:30|20849.24|20811.24|20851.44|20813.44|20851.44|20813.44|20848.95|20810.95|10
1618324600000|2021-04-13 14:36:40|20852.59|20814.59|20849.74|20811.74|20852.59|20814.59|20849.01|20811.01|10
1618324610000|2021-04-13 14:36:50|20849.79|20811.79|20849.57|20811.57|20849.81|20811.81|20846.96|20808.96|10
1618324620000|2021-04-13 14:37:00|20849.21|20811.21|20850.36|20812.36|20850.36|20812.36|20849.21|20811.21|10
1618324630000|2021-04-13 14:37:10|20850.76|20812.76|20850.65|20812.65|20851.28|20813.28|20850.4|20812.4|10
1618324640000|2021-04-13 14:37:20|20850.44|20812.44|20850.22|20812.22|20851.46|20813.46|20849.71|20811.71|10
1618324650000|2021-04-13 14:37:30|20850.38|20812.38|20852.69|20814.69|20852.7|20814.7|20848.96|20810.96|10
1618324660000|2021-04-13 14:37:40|20853.11|20815.11|20851.7|20813.7|20853.11|20815.11|20851.7|20813.7|10
1618324670000|2021-04-13 14:37:50|20850.08|20812.08|20850.89|20812.89|20851.12|20813.12|20849.94|20811.94|10
1618324680000|2021-04-13 14:38:00|20851.53|20813.53|20849.14|20811.14|20852.81|20814.81|20849.14|20811.14|10
1618324690000|2021-04-13 14:38:10|20849.16|20811.16|20842.27|20804.27|20849.16|20811.16|20840.83|20802.83|10
1618324700000|2021-04-13 14:38:20|20842.99|20804.99|20840.48|20802.48|20842.99|20804.99|20839.96|20801.96|10
1618324710000|2021-04-13 14:38:30|20840.35|20802.35|20841.1|20803.1|20841.1|20803.1|20839.72|20801.72|9
1618324720000|2021-04-13 14:38:40|20843.74|20805.74|20854.1|20816.1|20854.1|20816.1|20843.74|20805.74|10
1618324730000|2021-04-13 14:38:50|20853.87|20815.87|20856.47|20818.47|20856.85|20818.85|20852.72|20814.72|10
1618324740000|2021-04-13 14:39:00|20857.2|20819.2|20853.82|20815.82|20858.01|20820.01|20853.82|20815.82|10
1618324750000|2021-04-13 14:39:10|20854.12|20816.12|20853.52|20815.52|20854.12|20816.12|20852.16|20814.16|10
1618324760000|2021-04-13 14:39:20|20853.3|20815.3|20851.89|20813.89|20853.3|20815.3|20851.16|20813.16|10
1618324770000|2021-04-13 14:39:30|20852.22|20814.22|20848.49|20810.49|20852.22|20814.22|20844.87|20806.87|10
1618324780000|2021-04-13 14:39:40|20848.73|20810.73|20845.8|20807.8|20848.73|20810.73|20845.66|20807.66|10
1618324790000|2021-04-13 14:39:50|20846.94|20808.94|20846.23|20808.23|20847.78|20809.78|20846.17|20808.17|10
1618324800000|2021-04-13 14:40:00|20846.24|20808.24|20843.07|20805.07|20846.24|20808.24|20843.07|20805.07|9
1618324810000|2021-04-13 14:40:10|20843.76|20805.76|20844.77|20806.77|20845.1|20807.1|20842.53|20804.53|10
1618324820000|2021-04-13 14:40:20|20845.16|20807.16|20848.11|20810.11|20848.11|20810.11|20844.73|20806.73|9
1618324830000|2021-04-13 14:40:30|20848.47|20810.47|20847.96|20809.96|20848.8|20810.8|20847.49|20809.49|10
1618324840000|2021-04-13 14:40:40|20847.39|20809.39|20852.33|20814.33|20852.33|20814.33|20845.7|20807.7|10
1618324850000|2021-04-13 14:40:50|20853.92|20815.92|20861.74|20823.74|20862.93|20824.93|20853.92|20815.92|10
1618324860000|2021-04-13 14:41:00|20863.2|20825.2|20863.73|20825.73|20865.27|20827.27|20863.2|20825.2|10
1618324870000|2021-04-13 14:41:10|20863.08|20825.08|20862.83|20824.83|20864.04|20826.04|20861.47|20823.47|10
1618324880000|2021-04-13 14:41:20|20863.16|20825.16|20870.59|20832.59|20870.59|20832.59|20863.16|20825.16|10
1618324890000|2021-04-13 14:41:30|20871.08|20833.08|20870.58|20832.58|20871.36|20833.36|20869.68|20831.68|10
1618324900000|2021-04-13 14:41:40|20871.06|20833.06|20874.3|20836.3|20874.3|20836.3|20869.97|20831.97|10
1618324910000|2021-04-13 14:41:50|20874.58|20836.58|20872.55|20834.55|20874.58|20836.58|20871.81|20833.81|10
1618324920000|2021-04-13 14:42:00|20873.63|20835.63|20877.28|20839.28|20878.38|20840.38|20873.63|20835.63|10
1618324930000|2021-04-13 14:42:10|20878.05|20840.05|20879.77|20841.77|20879.77|20841.77|20877.71|20839.71|10
1618324940000|2021-04-13 14:42:20|20878.85|20840.85|20875.35|20837.35|20878.85|20840.85|20875.35|20837.35|10
1618324950000|2021-04-13 14:42:30|20875.21|20837.21|20873.38|20835.38|20875.21|20837.21|20872.69|20834.69|10
1618324960000|2021-04-13 14:42:40|20873.78|20835.78|20879.55|20841.55|20879.55|20841.55|20873.78|20835.78|10
1618324970000|2021-04-13 14:42:50|20880.05|20842.05|20877.24|20839.24|20880.12|20842.12|20875.45|20837.45|10
1618324980000|2021-04-13 14:43:00|20877.21|20839.21|20880.87|20842.87|20880.87|20842.87|20876.3|20838.3|10
1618324990000|2021-04-13 14:43:10|20881.01|20843.01|20887.73|20849.73|20887.73|20849.73|20880.05|20842.05|10
1618325000000|2021-04-13 14:43:20|20890.63|20852.63|20891.49|20853.49|20892.04|20854.04|20889.93|20851.93|9
1618325010000|2021-04-13 14:43:30|20891.29|20853.29|20896.79|20858.79|20896.79|20858.79|20891.29|20853.29|10
1618325020000|2021-04-13 14:43:40|20894.88|20856.88|20898.62|20860.62|20898.62|20860.62|20894.88|20856.88|10
1618325030000|2021-04-13 14:43:50|20899.11|20861.11|20903.52|20865.52|20903.52|20865.52|20899.11|20861.11|10
1618325040000|2021-04-13 14:44:00|20903.63|20865.63|20906.14|20868.14|20908.17|20870.17|20903.49|20865.49|10
1618325050000|2021-04-13 14:44:10|20905.65|20867.65|20910.43|20872.43|20911.44|20873.44|20905.65|20867.65|10
1618325060000|2021-04-13 14:44:20|20910.81|20872.81|20908.93|20870.93|20910.98|20872.98|20907.56|20869.56|10
1618325070000|2021-04-13 14:44:30|20909.78|20871.78|20911.91|20873.91|20911.95|20873.95|20908.62|20870.62|10
1618325080000|2021-04-13 14:44:40|20912.02|20874.02|20908.87|20870.87|20912.02|20874.02|20908.87|20870.87|10
1618325090000|2021-04-13 14:44:50|20907.86|20869.86|20913.12|20875.12|20913.12|20875.12|20907.86|20869.86|10
1618325100000|2021-04-13 14:45:00|20913.55|20875.55|20898.06|20860.06|20913.55|20875.55|20898.06|20860.06|10
1618325110000|2021-04-13 14:45:10|20897.81|20859.81|20894.34|20856.34|20898.08|20860.08|20894.34|20856.34|10
1618325120000|2021-04-13 14:45:20|20894.43|20856.43|20889.46|20851.46|20894.43|20856.43|20889.46|20851.46|10
1618325130000|2021-04-13 14:45:30|20889.64|20851.64|20889.28|20851.28|20889.9|20851.9|20888.14|20850.14|10
1618325140000|2021-04-13 14:45:40|20890.11|20852.11|20890.43|20852.43|20890.43|20852.43|20889.13|20851.13|10
1618325150000|2021-04-13 14:45:50|20890.51|20852.51|20891.02|20853.02|20892.34|20854.34|20889.68|20851.68|10
1618325160000|2021-04-13 14:46:00|20887.87|20849.87|20888.92|20850.92|20889.1|20851.1|20886.95|20848.95|10
1618325170000|2021-04-13 14:46:10|20890.11|20852.11|20893.03|20855.03|20893.03|20855.03|20890.11|20852.11|10
1618325180000|2021-04-13 14:46:20|20894.08|20856.08|20889.38|20851.38|20894.08|20856.08|20888.5|20850.5|10
1618325190000|2021-04-13 14:46:30|20889.63|20851.63|20886.03|20848.03|20889.63|20851.63|20885.67|20847.67|10
1618325200000|2021-04-13 14:46:40|20887.62|20849.62|20883.87|20845.87|20887.62|20849.62|20883.87|20845.87|10
1618325210000|2021-04-13 14:46:50|20883.69|20845.69|20885.28|20847.28|20885.28|20847.28|20882.54|20844.54|10
1618325220000|2021-04-13 14:47:00|20884.7|20846.7|20884.36|20846.36|20884.7|20846.7|20882.78|20844.78|10
1618325230000|2021-04-13 14:47:10|20884.92|20846.92|20888.89|20850.89|20888.89|20850.89|20884.92|20846.92|10
1618325240000|2021-04-13 14:47:20|20889.25|20851.25|20888.49|20850.49|20889.25|20851.25|20887.88|20849.88|10
1618325250000|2021-04-13 14:47:30|20889.4|20851.4|20886.98|20848.98|20889.4|20851.4|20886.98|20848.98|10
1618325260000|2021-04-13 14:47:40|20886.78|20848.78|20889.28|20851.28|20889.28|20851.28|20886.78|20848.78|10
1618325270000|2021-04-13 14:47:50|20889.93|20851.93|20894.81|20856.81|20894.81|20856.81|20889.93|20851.93|10
1618325280000|2021-04-13 14:48:00|20894.9|20856.9|20899.45|20861.45|20901.55|20863.55|20894.9|20856.9|10
1618325290000|2021-04-13 14:48:10|20897.27|20859.27|20899.56|20861.56|20899.56|20861.56|20897.27|20859.27|10
1618325300000|2021-04-13 14:48:20|20898.93|20860.93|20908.67|20870.67|20908.67|20870.67|20898.93|20860.93|10
1618325310000|2021-04-13 14:48:30|20907.09|20869.09|20905.8|20867.8|20908.1|20870.1|20904.04|20866.04|10
1618325320000|2021-04-13 14:48:40|20906.05|20868.05|20902.83|20864.83|20906.87|20868.87|20902.83|20864.83|10
1618325330000|2021-04-13 14:48:50|20904.16|20866.16|20905.51|20867.51|20906.13|20868.13|20904.15|20866.15|9
1618325340000|2021-04-13 14:49:00|20905.61|20867.61|20904.63|20866.63|20905.72|20867.72|20904.63|20866.63|10
1618325350000|2021-04-13 14:49:10|20905.43|20867.43|20910.85|20872.85|20912.18|20874.18|20905.32|20867.32|10
1618325360000|2021-04-13 14:49:20|20910.64|20872.64|20913.34|20875.34|20913.34|20875.34|20910.64|20872.64|10
1618325370000|2021-04-13 14:49:30|20914.07|20876.07|20916.62|20878.62|20917.4|20879.4|20914.07|20876.07|10
1618325380000|2021-04-13 14:49:40|20917.06|20879.06|20918.32|20880.32|20919.87|20881.87|20917.06|20879.06|10
1618325390000|2021-04-13 14:49:50|20918.55|20880.55|20914.76|20876.76|20918.96|20880.96|20914.76|20876.76|10
1618325400000|2021-04-13 14:50:00|20917.24|20879.24|20911.83|20873.83|20917.24|20879.24|20911.83|20873.83|10
1618325410000|2021-04-13 14:50:10|20912.84|20874.84|20910.45|20872.45|20912.84|20874.84|20910.06|20872.06|10
1618325420000|2021-04-13 14:50:20|20910.21|20872.21|20907.04|20869.04|20910.21|20872.21|20905.47|20867.47|10
1618325430000|2021-04-13 14:50:30|20906.91|20868.91|20905.78|20867.78|20907.4|20869.4|20905.78|20867.78|10
1618325440000|2021-04-13 14:50:40|20905.75|20867.75|20901.26|20863.26|20905.75|20867.75|20901.26|20863.26|10
1618325450000|2021-04-13 14:50:50|20900.43|20862.43|20895.45|20857.45|20900.67|20862.67|20895.45|20857.45|10
1618325460000|2021-04-13 14:51:00|20895.58|20857.58|20894.93|20856.93|20895.89|20857.89|20893.78|20855.78|10
1618325470000|2021-04-13 14:51:10|20894.6|20856.6|20897.69|20859.69|20897.69|20859.69|20894.59|20856.59|10
1618325480000|2021-04-13 14:51:20|20898.71|20860.71|20897.01|20859.01|20898.71|20860.71|20896.79|20858.79|10
1618325490000|2021-04-13 14:51:30|20897.09|20859.09|20893.13|20855.13|20897.57|20859.57|20893.13|20855.13|10
1618325500000|2021-04-13 14:51:40|20893.15|20855.15|20893.14|20855.14|20893.75|20855.75|20892.77|20854.77|10
1618325510000|2021-04-13 14:51:50|20892.91|20854.91|20889.72|20851.72|20892.91|20854.91|20889.72|20851.72|10
1618325520000|2021-04-13 14:52:00|20888.74|20850.74|20880.34|20842.34|20889.03|20851.03|20880.28|20842.28|10
1618325530000|2021-04-13 14:52:10|20880.55|20842.55|20881.46|20843.46|20883.47|20845.47|20880.39|20842.39|9
1618325540000|2021-04-13 14:52:20|20880.07|20842.07|20877.95|20839.95|20880.18|20842.18|20877.95|20839.95|10
1618325550000|2021-04-13 14:52:30|20871.32|20833.32|20874.34|20836.34|20874.34|20836.34|20870.62|20832.62|10
1618325560000|2021-04-13 14:52:40|20874.73|20836.73|20877.08|20839.08|20878.22|20840.22|20874.73|20836.73|10
1618325570000|2021-04-13 14:52:50|20877.19|20839.19|20875.7|20837.7|20878.42|20840.42|20875.7|20837.7|10
1618325580000|2021-04-13 14:53:00|20875.35|20837.35|20871.4|20833.4|20875.35|20837.35|20870.83|20832.83|10
1618325590000|2021-04-13 14:53:10|20871.24|20833.24|20866.12|20828.12|20871.24|20833.24|20866.12|20828.12|10
1618325600000|2021-04-13 14:53:20|20866.4|20828.4|20865.65|20827.65|20867.33|20829.33|20865.24|20827.24|10
1618325610000|2021-04-13 14:53:30|20864.46|20826.46|20863.36|20825.36|20865.01|20827.01|20862.69|20824.69|10
1618325620000|2021-04-13 14:53:40|20861.82|20823.82|20858.28|20820.28|20861.82|20823.82|20858.28|20820.28|10
1618325630000|2021-04-13 14:53:50|20858.22|20820.22|20858.03|20820.03|20858.46|20820.46|20857.56|20819.56|10
1618325640000|2021-04-13 14:54:00|20857.38|20819.38|20857.89|20819.89|20858.55|20820.55|20855.1|20817.1|10
1618325650000|2021-04-13 14:54:10|20857.17|20819.17|20859.59|20821.59|20860.09|20822.09|20852.91|20814.91|10
1618325660000|2021-04-13 14:54:20|20860.29|20822.29|20859.31|20821.31|20861.22|20823.22|20859.05|20821.05|10
1618325670000|2021-04-13 14:54:30|20858.59|20820.59|20858.51|20820.51|20859.84|20821.84|20857.69|20819.69|10
1618325680000|2021-04-13 14:54:40|20859.62|20821.62|20860.79|20822.79|20860.79|20822.79|20855.83|20817.83|10
1618325690000|2021-04-13 14:54:50|20861.39|20823.39|20868.12|20830.12|20868.12|20830.12|20861.39|20823.39|10
1618325700000|2021-04-13 14:55:00|20867.89|20829.89|20869.77|20831.77|20870.76|20832.76|20867.5|20829.5|10
1618325710000|2021-04-13 14:55:10|20868.59|20830.59|20859.4|20821.4|20868.59|20830.59|20859.4|20821.4|10
1618325720000|2021-04-13 14:55:20|20859.61|20821.61|20855.62|20817.62|20859.93|20821.93|20854.69|20816.69|10
1618325730000|2021-04-13 14:55:30|20856.1|20818.1|20859.86|20821.86|20860.44|20822.44|20856.1|20818.1|10
1618325740000|2021-04-13 14:55:40|20859.72|20821.72|20857.84|20819.84|20860.18|20822.18|20857.84|20819.84|10
1618325750000|2021-04-13 14:55:50|20857.14|20819.14|20857.73|20819.73|20858.16|20820.16|20856.55|20818.55|10
1618325760000|2021-04-13 14:56:00|20857.54|20819.54|20864.68|20826.68|20864.68|20826.68|20857.41|20819.41|10
1618325770000|2021-04-13 14:56:10|20865.63|20827.63|20869.59|20831.59|20869.59|20831.59|20865.63|20827.63|10
1618325780000|2021-04-13 14:56:20|20869.79|20831.79|20872.28|20834.28|20872.59|20834.59|20869.79|20831.79|10
1618325790000|2021-04-13 14:56:30|20871.93|20833.93|20872.85|20834.85|20873.54|20835.54|20871.87|20833.87|10
1618325800000|2021-04-13 14:56:40|20872.83|20834.83|20876.9|20838.9|20877.12|20839.12|20872.83|20834.83|10
1618325810000|2021-04-13 14:56:50|20876.93|20838.93|20876.13|20838.13|20876.93|20838.93|20875.21|20837.21|10
1618325820000|2021-04-13 14:57:00|20880.64|20842.64|20878.39|20840.39|20880.64|20842.64|20878.39|20840.39|10
1618325830000|2021-04-13 14:57:10|20877.47|20839.47|20875.22|20837.22|20877.82|20839.82|20872.63|20834.63|10
1618325840000|2021-04-13 14:57:20|20875.33|20837.33|20879.06|20841.06|20879.06|20841.06|20874.63|20836.63|9
1618325850000|2021-04-13 14:57:30|20879.14|20841.14|20888.57|20850.57|20888.95|20850.95|20879.14|20841.14|10
1618325860000|2021-04-13 14:57:40|20888.5|20850.5|20893.4|20855.4|20893.4|20855.4|20888.1|20850.1|10
1618325870000|2021-04-13 14:57:50|20894.08|20856.08|20897.3|20859.3|20897.68|20859.68|20893.16|20855.16|10
1618325880000|2021-04-13 14:58:00|20897.64|20859.64|20900.13|20862.13|20901.78|20863.78|20897.64|20859.64|10
1618325890000|2021-04-13 14:58:10|20903.46|20865.46|20905.52|20867.52|20905.52|20867.52|20901.85|20863.85|10
1618325900000|2021-04-13 14:58:20|20905.57|20867.57|20911.61|20873.61|20911.98|20873.98|20905.57|20867.57|10
1618325910000|2021-04-13 14:58:30|20912.02|20874.02|20905.7|20867.7|20912.02|20874.02|20905.7|20867.7|10
1618325920000|2021-04-13 14:58:40|20905.89|20867.89|20903.47|20865.47|20905.89|20867.89|20903.47|20865.47|10
1618325930000|2021-04-13 14:58:50|20903.62|20865.62|20901.13|20863.13|20904.56|20866.56|20900.1|20862.1|10
1618325940000|2021-04-13 14:59:00|20901.38|20863.38|20896.43|20858.43|20902.31|20864.31|20895.91|20857.91|10
1618325950000|2021-04-13 14:59:10|20897.2|20859.2|20886.84|20848.84|20897.2|20859.2|20886.84|20848.84|10
1618325960000|2021-04-13 14:59:20|20886.4|20848.4|20888.86|20850.86|20888.86|20850.86|20886.31|20848.31|9
1618325970000|2021-04-13 14:59:30|20887.9|20849.9|20889.14|20851.14|20889.94|20851.94|20887.9|20849.9|10
1618325980000|2021-04-13 14:59:40|20888.03|20850.03|20883.59|20845.59|20888.03|20850.03|20883.53|20845.53|10
1618325990000|2021-04-13 14:59:50|20883.12|20845.12|20883.76|20845.76|20884.03|20846.03|20883.12|20845.12|10
1618326000000|2021-04-13 15:00:00|20884.24|20846.24|20888|20850|20888|20850|20884.24|20846.24|10
1618326010000|2021-04-13 15:00:10|20887.92|20849.92|20891.8|20853.8|20892.84|20854.84|20887.92|20849.92|10
1618326020000|2021-04-13 15:00:20|20891.72|20853.72|20893.22|20855.22|20895.72|20857.72|20891.45|20853.45|10
1618326030000|2021-04-13 15:00:30|20894.39|20856.39|20897.27|20859.27|20897.27|20859.27|20894.39|20856.39|10
1618326040000|2021-04-13 15:00:40|20899.28|20861.28|20902.71|20864.71|20903.39|20865.39|20899.28|20861.28|10
1618326050000|2021-04-13 15:00:50|20902.73|20864.73|20905.87|20867.87|20905.87|20867.87|20902.66|20864.66|10
1618326060000|2021-04-13 15:01:00|20906.68|20868.68|20910.35|20872.35|20910.88|20872.88|20905.96|20867.96|10
1618326070000|2021-04-13 15:01:10|20910.17|20872.17|20914.01|20876.01|20914.01|20876.01|20910.13|20872.13|10
1618326080000|2021-04-13 15:01:20|20914.19|20876.19|20917.68|20879.68|20917.92|20879.92|20914.19|20876.19|10
1618326090000|2021-04-13 15:01:30|20917.49|20879.49|20918.96|20880.96|20918.96|20880.96|20917.33|20879.33|10
1618326100000|2021-04-13 15:01:40|20919.35|20881.35|20924|20886|20924.55|20886.55|20919.35|20881.35|10
1618326110000|2021-04-13 15:01:50|20923.44|20885.44|20925.64|20887.64|20925.64|20887.64|20923|20885|10
1618326120000|2021-04-13 15:02:00|20925.73|20887.73|20933.47|20895.47|20937.29|20899.29|20925.73|20887.73|10
1618326130000|2021-04-13 15:02:10|20933.92|20895.92|20934.93|20896.93|20935.83|20897.83|20933.16|20895.16|10
1618326140000|2021-04-13 15:02:20|20934.78|20896.78|20929.64|20891.64|20934.78|20896.78|20929.64|20891.64|10
1618326150000|2021-04-13 15:02:30|20928.61|20890.61|20924.77|20886.77|20928.61|20890.61|20924.59|20886.59|10
1618326160000|2021-04-13 15:02:40|20924.46|20886.46|20918.27|20880.27|20924.46|20886.46|20917.38|20879.38|10
1618326170000|2021-04-13 15:02:50|20917.68|20879.68|20919.41|20881.41|20922.17|20884.17|20917.47|20879.47|10
1618326180000|2021-04-13 15:03:00|20917.99|20879.99|20916.75|20878.75|20918.96|20880.96|20916.75|20878.75|10
1618326190000|2021-04-13 15:03:10|20916.19|20878.19|20911.02|20873.02|20916.19|20878.19|20911.02|20873.02|10
1618326200000|2021-04-13 15:03:20|20910.93|20872.93|20906.63|20868.63|20912.16|20874.16|20906.63|20868.63|10
1618326210000|2021-04-13 15:03:30|20906.41|20868.41|20904.13|20866.13|20906.41|20868.41|20903.53|20865.53|10
1618326220000|2021-04-13 15:03:40|20904.52|20866.52|20904.88|20866.88|20906.11|20868.11|20903.52|20865.52|10
1618326230000|2021-04-13 15:03:50|20905.17|20867.17|20898.46|20860.46|20905.17|20867.17|20898.46|20860.46|10
1618326240000|2021-04-13 15:04:00|20897.68|20859.68|20902.1|20864.1|20902.1|20864.1|20897.05|20859.05|10
1618326250000|2021-04-13 15:04:10|20902.45|20864.45|20901.83|20863.83|20903.86|20865.86|20900.75|20862.75|10
1618326260000|2021-04-13 15:04:20|20900.82|20862.82|20902.97|20864.97|20902.97|20864.97|20899.89|20861.89|10
1618326270000|2021-04-13 15:04:30|20902.91|20864.91|20895.5|20857.5|20903.26|20865.26|20895.5|20857.5|10
1618326280000|2021-04-13 15:04:40|20895.53|20857.53|20892.83|20854.83|20895.53|20857.53|20892.82|20854.82|10
1618326290000|2021-04-13 15:04:50|20893.09|20855.09|20889.48|20851.48|20893.45|20855.45|20889.15|20851.15|10
1618326300000|2021-04-13 15:05:00|20889.39|20851.39|20886.07|20848.07|20889.39|20851.39|20885.97|20847.97|10
1618326310000|2021-04-13 15:05:10|20886.49|20848.49|20885.67|20847.67|20887.76|20849.76|20884.47|20846.47|10
1618326320000|2021-04-13 15:05:20|20884.93|20846.93|20883.97|20845.97|20885.98|20847.98|20883.97|20845.97|10
1618326330000|2021-04-13 15:05:30|20883.19|20845.19|20881.37|20843.37|20883.31|20845.31|20880.54|20842.54|10
1618326340000|2021-04-13 15:05:40|20881.23|20843.23|20880.34|20842.34|20881.37|20843.37|20880.11|20842.11|10
1618326350000|2021-04-13 15:05:50|20879.86|20841.86|20878.35|20840.35|20879.86|20841.86|20877.52|20839.52|10
1618326360000|2021-04-13 15:06:00|20878.51|20840.51|20875.19|20837.19|20878.51|20840.51|20873.53|20835.53|10
1618326370000|2021-04-13 15:06:10|20875.05|20837.05|20866.55|20828.55|20875.05|20837.05|20866.55|20828.55|10
1618326380000|2021-04-13 15:06:20|20866.98|20828.98|20864.94|20826.94|20867.71|20829.71|20863.48|20825.48|10
1618326390000|2021-04-13 15:06:30|20863.77|20825.77|20864.03|20826.03|20864.86|20826.86|20862.46|20824.46|10
1618326400000|2021-04-13 15:06:40|20864.06|20826.06|20869.42|20831.42|20869.42|20831.42|20862.59|20824.59|10
1618326410000|2021-04-13 15:06:50|20870.91|20832.91|20869.31|20831.31|20871.37|20833.37|20868.2|20830.2|10
1618326420000|2021-04-13 15:07:00|20868.54|20830.54|20865.96|20827.96|20869.14|20831.14|20865.96|20827.96|10
1618326430000|2021-04-13 15:07:10|20865.52|20827.52|20866.08|20828.08|20866.3|20828.3|20863.93|20825.93|10
1618326440000|2021-04-13 15:07:20|20865.96|20827.96|20866.56|20828.56|20866.56|20828.56|20863.89|20825.89|10
1618326450000|2021-04-13 15:07:30|20867.32|20829.32|20869.3|20831.3|20869.3|20831.3|20865|20827|10
1618326460000|2021-04-13 15:07:40|20869.54|20831.54|20870.7|20832.7|20872.14|20834.14|20869.38|20831.38|10
1618326470000|2021-04-13 15:07:50|20871.76|20833.76|20869.71|20831.71|20872.84|20834.84|20869.71|20831.71|10
1618326480000|2021-04-13 15:08:00|20868.53|20830.53|20862.03|20824.03|20868.53|20830.53|20862.03|20824.03|10
1618326490000|2021-04-13 15:08:10|20860.47|20822.47|20857.75|20819.75|20860.72|20822.72|20857.75|20819.75|10
1618326500000|2021-04-13 15:08:20|20858.41|20820.41|20857.98|20819.98|20860.39|20822.39|20857.71|20819.71|10
1618326510000|2021-04-13 15:08:30|20858.04|20820.04|20853.38|20815.38|20858.04|20820.04|20853.38|20815.38|10
1618326520000|2021-04-13 15:08:40|20853.26|20815.26|20849.76|20811.76|20854.07|20816.07|20849.76|20811.76|10
1618326530000|2021-04-13 15:08:50|20849.96|20811.96|20841.53|20803.53|20849.96|20811.96|20841.53|20803.53|10
1618326540000|2021-04-13 15:09:00|20841.54|20803.54|20841.18|20803.18|20841.72|20803.72|20838.83|20800.83|10
1618326550000|2021-04-13 15:09:10|20840.82|20802.82|20843.62|20805.62|20843.62|20805.62|20838.86|20800.86|10
1618326560000|2021-04-13 15:09:20|20842.28|20804.28|20839.24|20801.24|20843.57|20805.57|20839.24|20801.24|10
1618326570000|2021-04-13 15:09:30|20838.3|20800.3|20830.92|20792.92|20838.61|20800.61|20830.92|20792.92|10
1618326580000|2021-04-13 15:09:40|20831.28|20793.28|20819.68|20781.68|20831.28|20793.28|20819.68|20781.68|10
1618326590000|2021-04-13 15:09:50|20819.64|20781.64|20819.96|20781.96|20820.82|20782.82|20818.84|20780.84|10
1618326600000|2021-04-13 15:10:00|20819.94|20781.94|20818.03|20780.03|20821.33|20783.33|20817.01|20779.01|10
1618326610000|2021-04-13 15:10:10|20817|20779|20818.94|20780.94|20821.38|20783.38|20817|20779|10
1618326620000|2021-04-13 15:10:20|20814.25|20776.25|20815.36|20777.36|20816.75|20778.75|20812.93|20774.93|10
1618326630000|2021-04-13 15:10:30|20813.01|20775.01|20811.4|20773.4|20814.61|20776.61|20811.4|20773.4|10
1618326640000|2021-04-13 15:10:40|20810.28|20772.28|20807.05|20769.05|20810.28|20772.28|20806.15|20768.15|10
1618326650000|2021-04-13 15:10:50|20807.25|20769.25|20805.87|20767.87|20810.51|20772.51|20805.43|20767.43|10
1618326660000|2021-04-13 15:11:00|20806.35|20768.35|20797.95|20759.95|20807.44|20769.44|20797.95|20759.95|10
1618326670000|2021-04-13 15:11:10|20796.25|20758.25|20786.84|20748.84|20797.56|20759.56|20785.1|20747.1|10
1618326680000|2021-04-13 15:11:20|20786.4|20748.4|20775.14|20737.14|20786.4|20748.4|20768.01|20730.01|10
1618326690000|2021-04-13 15:11:30|20772.4|20734.4|20775.83|20737.83|20775.83|20737.83|20771.63|20733.63|10
1618326700000|2021-04-13 15:11:40|20775.7|20737.7|20776.32|20738.32|20777.15|20739.15|20773.45|20735.45|10
1618326710000|2021-04-13 15:11:50|20776.81|20738.81|20773.96|20735.96|20776.81|20738.81|20772.99|20734.99|10
1618326720000|2021-04-13 15:12:00|20775.15|20737.15|20786.28|20748.28|20786.51|20748.51|20774.99|20736.99|10
1618326730000|2021-04-13 15:12:10|20788.18|20750.18|20795.44|20757.44|20795.8|20757.8|20788.18|20750.18|10
1618326740000|2021-04-13 15:12:20|20796.24|20758.24|20798.87|20760.87|20799.2|20761.2|20796.24|20758.24|10
1618326750000|2021-04-13 15:12:30|20799.9|20761.9|20806.48|20768.48|20807|20769|20799.76|20761.76|10
1618326760000|2021-04-13 15:12:40|20807.21|20769.21|20809.44|20771.44|20810.77|20772.77|20806.78|20768.78|10
1618326770000|2021-04-13 15:12:50|20809.67|20771.67|20804.18|20766.18|20809.67|20771.67|20804.18|20766.18|10
1618326780000|2021-04-13 15:13:00|20802.7|20764.7|20802.94|20764.94|20803.55|20765.55|20801.33|20763.33|10
1618326790000|2021-04-13 15:13:10|20803.68|20765.68|20804.51|20766.51|20804.76|20766.76|20800.71|20762.71|10
1618326800000|2021-04-13 15:13:20|20803.5|20765.5|20803.8|20765.8|20804.2|20766.2|20802.56|20764.56|10
1618326810000|2021-04-13 15:13:30|20803.11|20765.11|20804.75|20766.75|20804.75|20766.75|20803.08|20765.08|9
1618326820000|2021-04-13 15:13:40|20805.07|20767.07|20810.86|20772.86|20810.86|20772.86|20804.97|20766.97|10
1618326830000|2021-04-13 15:13:50|20811.03|20773.03|20808.3|20770.3|20811.03|20773.03|20807.55|20769.55|10
1618326840000|2021-04-13 15:14:00|20809.19|20771.19|20808.84|20770.84|20809.82|20771.82|20808.68|20770.68|10
1618326850000|2021-04-13 15:14:10|20807.92|20769.92|20803.58|20765.58|20807.92|20769.92|20803.58|20765.58|10
1618326860000|2021-04-13 15:14:20|20803.26|20765.26|20803.03|20765.03|20803.82|20765.82|20803.02|20765.02|10
1618326870000|2021-04-13 15:14:30|20802.37|20764.37|20799.24|20761.24|20805.53|20767.53|20798.71|20760.71|10
1618326880000|2021-04-13 15:14:40|20798.62|20760.62|20797.39|20759.39|20798.62|20760.62|20796.35|20758.35|10
1618326890000|2021-04-13 15:14:50|20797.54|20759.54|20798.29|20760.29|20799.78|20761.78|20797.54|20759.54|10
1618326900000|2021-04-13 15:15:00|20798.57|20760.57|20798.44|20760.44|20799.72|20761.72|20797.97|20759.97|9
1618326910000|2021-04-13 15:15:10|20798.49|20760.49|20794.16|20756.16|20798.49|20760.49|20793.9|20755.9|10
1618326920000|2021-04-13 15:15:20|20793.66|20755.66|20788.52|20750.52|20795.14|20757.14|20788.52|20750.52|10
1618326930000|2021-04-13 15:15:30|20788.2|20750.2|20774.78|20736.78|20788.3|20750.3|20774.78|20736.78|10
1618326940000|2021-04-13 15:15:40|20774.69|20736.69|20771.32|20733.32|20774.69|20736.69|20770.65|20732.65|10
1618326950000|2021-04-13 15:15:50|20772.17|20734.17|20764.76|20726.76|20773.53|20735.53|20764.76|20726.76|10
1618326960000|2021-04-13 15:16:00|20765.45|20727.45|20767.34|20729.34|20768.52|20730.52|20764.68|20726.68|10
1618326970000|2021-04-13 15:16:10|20769.67|20731.67|20761.6|20723.6|20769.67|20731.67|20761.6|20723.6|10
1618326980000|2021-04-13 15:16:20|20760.41|20722.41|20761.43|20723.43|20762.68|20724.68|20759.37|20721.37|10
1618326990000|2021-04-13 15:16:30|20761.49|20723.49|20760.65|20722.65|20762.05|20724.05|20759.75|20721.75|10
1618327000000|2021-04-13 15:16:40|20760.16|20722.16|20755.94|20717.94|20760.16|20722.16|20755.94|20717.94|10
1618327010000|2021-04-13 15:16:50|20755.77|20717.77|20745.6|20707.6|20755.77|20717.77|20745.6|20707.6|10
1618327020000|2021-04-13 15:17:00|20745.32|20707.32|20740.35|20702.35|20745.32|20707.32|20737.39|20699.39|10
1618327030000|2021-04-13 15:17:10|20739.62|20701.62|20738.87|20700.87|20740.46|20702.46|20737.67|20699.67|10
1618327040000|2021-04-13 15:17:20|20739.8|20701.8|20739.3|20701.3|20739.8|20701.8|20735.65|20697.65|10
1618327050000|2021-04-13 15:17:30|20739.1|20701.1|20738.54|20700.54|20740.69|20702.69|20738.54|20700.54|10
1618327060000|2021-04-13 15:17:40|20738.59|20700.59|20736.29|20698.29|20739.39|20701.39|20736.29|20698.29|10
1618327070000|2021-04-13 15:17:50|20736.5|20698.5|20732.04|20694.04|20736.9|20698.9|20731.23|20693.23|10
1618327080000|2021-04-13 15:18:00|20730.52|20692.52|20728.64|20690.64|20730.52|20692.52|20728.64|20690.64|9
1618327090000|2021-04-13 15:18:10|20728.57|20690.57|20720.95|20682.95|20728.57|20690.57|20720.95|20682.95|10
1618327100000|2021-04-13 15:18:20|20720.82|20682.82|20724.56|20686.56|20724.56|20686.56|20720.82|20682.82|10
1618327110000|2021-04-13 15:18:30|20726.82|20688.82|20720.57|20682.57|20726.82|20688.82|20719.46|20681.46|10
1618327120000|2021-04-13 15:18:40|20719.84|20681.84|20719.79|20681.79|20722.87|20684.87|20719.79|20681.79|10
1618327130000|2021-04-13 15:18:50|20719.83|20681.83|20721.38|20683.38|20722.04|20684.04|20719.8|20681.8|10
1618327140000|2021-04-13 15:19:00|20720.93|20682.93|20715.19|20677.19|20720.93|20682.93|20715.19|20677.19|10
1618327150000|2021-04-13 15:19:10|20713.51|20675.51|20707.11|20669.11|20713.51|20675.51|20707.11|20669.11|10
1618327160000|2021-04-13 15:19:20|20705.6|20667.6|20696.84|20658.84|20705.6|20667.6|20696.84|20658.84|10
1618327170000|2021-04-13 15:19:30|20684.51|20646.51|20681.21|20643.21|20684.51|20646.51|20679.6|20641.6|10
1618327180000|2021-04-13 15:19:40|20681.91|20643.91|20691.8|20653.8|20691.8|20653.8|20681.91|20643.91|10
1618327190000|2021-04-13 15:19:50|20692.63|20654.63|20695.4|20657.4|20695.47|20657.47|20692.58|20654.58|10
1618327200000|2021-04-13 15:20:00|20696.7|20658.7|20710.85|20672.85|20710.85|20672.85|20696.68|20658.68|10
1618327210000|2021-04-13 15:20:10|20714.08|20676.08|20719.46|20681.46|20719.46|20681.46|20712.2|20674.2|10
1618327220000|2021-04-13 15:20:20|20721.12|20683.12|20729.09|20691.09|20729.09|20691.09|20721.12|20683.12|10
1618327230000|2021-04-13 15:20:30|20729.96|20691.96|20732.35|20694.35|20733.92|20695.92|20729.96|20691.96|10
1618327240000|2021-04-13 15:20:40|20733.36|20695.36|20734.98|20696.98|20735.1|20697.1|20733.36|20695.36|10
1618327250000|2021-04-13 15:20:50|20734.96|20696.96|20742.04|20704.04|20742.04|20704.04|20734.96|20696.96|10
1618327260000|2021-04-13 15:21:00|20741.87|20703.87|20757.22|20719.22|20757.22|20719.22|20741.87|20703.87|10
1618327270000|2021-04-13 15:21:10|20754.69|20716.69|20761.92|20723.92|20761.92|20723.92|20754.69|20716.69|10
1618327280000|2021-04-13 15:21:20|20762.42|20724.42|20767.24|20729.24|20767.24|20729.24|20762.42|20724.42|9
1618327290000|2021-04-13 15:21:30|20767.87|20729.87|20760.57|20722.57|20767.87|20729.87|20760.57|20722.57|10
1618327300000|2021-04-13 15:21:40|20761.03|20723.03|20757.29|20719.29|20761.82|20723.82|20757.29|20719.29|10
1618327310000|2021-04-13 15:21:50|20756.3|20718.3|20753.28|20715.28|20756.3|20718.3|20750.91|20712.91|10
1618327320000|2021-04-13 15:22:00|20755.04|20717.04|20763.85|20725.85|20763.85|20725.85|20755.04|20717.04|10
1618327330000|2021-04-13 15:22:10|20764.3|20726.3|20772.87|20734.87|20772.87|20734.87|20763.97|20725.97|10
1618327340000|2021-04-13 15:22:20|20775.38|20737.38|20776.8|20738.8|20776.83|20738.83|20773.04|20735.04|10
1618327350000|2021-04-13 15:22:30|20777.04|20739.04|20775.11|20737.11|20777.04|20739.04|20773.27|20735.27|10
1618327360000|2021-04-13 15:22:40|20775.73|20737.73|20775.78|20737.78|20776.04|20738.04|20775.11|20737.11|10
1618327370000|2021-04-13 15:22:50|20776.1|20738.1|20777.3|20739.3|20777.3|20739.3|20773.27|20735.27|10
1618327380000|2021-04-13 15:23:00|20778.29|20740.29|20778.65|20740.65|20780.11|20742.11|20777.11|20739.11|10
1618327390000|2021-04-13 15:23:10|20779.42|20741.42|20781.48|20743.48|20781.48|20743.48|20778.14|20740.14|9
1618327400000|2021-04-13 15:23:20|20782.15|20744.15|20785.26|20747.26|20785.42|20747.42|20782.15|20744.15|10
1618327410000|2021-04-13 15:23:30|20785.79|20747.79|20794.81|20756.81|20794.81|20756.81|20785.63|20747.63|10
1618327420000|2021-04-13 15:23:40|20793.25|20755.25|20795.28|20757.28|20795.37|20757.37|20792.96|20754.96|10
1618327430000|2021-04-13 15:23:50|20795.09|20757.09|20795.06|20757.06|20797.38|20759.38|20795.06|20757.06|10
1618327440000|2021-04-13 15:24:00|20794.69|20756.69|20792.8|20754.8|20795.01|20757.01|20792.8|20754.8|10
1618327450000|2021-04-13 15:24:10|20793.54|20755.54|20792.44|20754.44|20793.54|20755.54|20792.36|20754.36|10
1618327460000|2021-04-13 15:24:20|20793.25|20755.25|20794.41|20756.41|20794.41|20756.41|20792.73|20754.73|10
1618327470000|2021-04-13 15:24:30|20793.81|20755.81|20788.34|20750.34|20793.81|20755.81|20787.56|20749.56|9
1618327480000|2021-04-13 15:24:40|20788.09|20750.09|20793.6|20755.6|20793.6|20755.6|20788.09|20750.09|10
1618327490000|2021-04-13 15:24:50|20793.9|20755.9|20793.08|20755.08|20795.87|20757.87|20793.08|20755.08|10
1618327500000|2021-04-13 15:25:00|20795.18|20757.18|20794.71|20756.71|20795.4|20757.4|20793.09|20755.09|10
1618327510000|2021-04-13 15:25:10|20795.04|20757.04|20797.96|20759.96|20797.96|20759.96|20795.04|20757.04|10
1618327520000|2021-04-13 15:25:20|20798.19|20760.19|20808.8|20770.8|20808.8|20770.8|20798.19|20760.19|9
1618327530000|2021-04-13 15:25:30|20808.23|20770.23|20814.45|20776.45|20814.45|20776.45|20807.91|20769.91|10
1618327540000|2021-04-13 15:25:40|20814.97|20776.97|20820.05|20782.05|20820.05|20782.05|20814.97|20776.97|10
1618327550000|2021-04-13 15:25:50|20823.06|20785.06|20818.91|20780.91|20823.06|20785.06|20818.46|20780.46|10
1618327560000|2021-04-13 15:26:00|20819.86|20781.86|20820.2|20782.2|20821.21|20783.21|20818.91|20780.91|10
1618327570000|2021-04-13 15:26:10|20820.11|20782.11|20821.46|20783.46|20821.46|20783.46|20820.11|20782.11|10
1618327580000|2021-04-13 15:26:20|20821.39|20783.39|20822.6|20784.6|20822.97|20784.97|20821.39|20783.39|10
1618327590000|2021-04-13 15:26:30|20820.22|20782.22|20820.72|20782.72|20821.6|20783.6|20819.15|20781.15|10
1618327600000|2021-04-13 15:26:40|20820.59|20782.59|20819.06|20781.06|20820.59|20782.59|20819.06|20781.06|10
1618327610000|2021-04-13 15:26:50|20818.36|20780.36|20815.02|20777.02|20818.36|20780.36|20813.5|20775.5|10
1618327620000|2021-04-13 15:27:00|20816.03|20778.03|20821.92|20783.92|20821.92|20783.92|20816.03|20778.03|10
1618327630000|2021-04-13 15:27:10|20827.08|20789.08|20830.67|20792.67|20831.13|20793.13|20826.53|20788.53|10
1618327640000|2021-04-13 15:27:20|20832.39|20794.39|20833.29|20795.29|20833.85|20795.85|20831.12|20793.12|10
1618327650000|2021-04-13 15:27:30|20833.18|20795.18|20837.31|20799.31|20837.31|20799.31|20833.18|20795.18|10
1618327660000|2021-04-13 15:27:40|20837.45|20799.45|20838.89|20800.89|20839.62|20801.62|20837.31|20799.31|10
1618327670000|2021-04-13 15:27:50|20837.89|20799.89|20835.34|20797.34|20837.89|20799.89|20834.66|20796.66|10
1618327680000|2021-04-13 15:28:00|20836.76|20798.76|20831.95|20793.95|20836.85|20798.85|20830.76|20792.76|10
1618327690000|2021-04-13 15:28:10|20831.3|20793.3|20838.33|20800.33|20838.33|20800.33|20831.3|20793.3|10
1618327700000|2021-04-13 15:28:20|20838.03|20800.03|20838.53|20800.53|20838.53|20800.53|20836.91|20798.91|9
1618327710000|2021-04-13 15:28:30|20839.59|20801.59|20838.91|20800.91|20840.75|20802.75|20836.95|20798.95|10
1618327720000|2021-04-13 15:28:40|20838.8|20800.8|20841.59|20803.59|20841.59|20803.59|20838.8|20800.8|10
1618327730000|2021-04-13 15:28:50|20841.25|20803.25|20846.79|20808.79|20846.79|20808.79|20841.25|20803.25|10
1618327740000|2021-04-13 15:29:00|20847.77|20809.77|20854.91|20816.91|20854.91|20816.91|20847.77|20809.77|10
1618327750000|2021-04-13 15:29:10|20857.97|20819.97|20859.22|20821.22|20860.65|20822.65|20857.97|20819.97|10
1618327760000|2021-04-13 15:29:20|20858.81|20820.81|20854.08|20816.08|20859.59|20821.59|20852.76|20814.76|10
1618327770000|2021-04-13 15:29:30|20854.67|20816.67|20852.83|20814.83|20856.36|20818.36|20851.75|20813.75|10
1618327780000|2021-04-13 15:29:40|20852.25|20814.25|20844.59|20806.59|20852.25|20814.25|20843.32|20805.32|10
1618327790000|2021-04-13 15:29:50|20845.05|20807.05|20838.87|20800.87|20845.05|20807.05|20838.8|20800.8|10
1618327800000|2021-04-13 15:30:00|20840.57|20802.57|20834.44|20796.44|20840.57|20802.57|20834.44|20796.44|10
1618327810000|2021-04-13 15:30:10|20834.26|20796.26|20830.17|20792.17|20834.26|20796.26|20828.93|20790.93|10
1618327820000|2021-04-13 15:30:20|20830.64|20792.64|20829.46|20791.46|20833.18|20795.18|20829.18|20791.18|10
1618327830000|2021-04-13 15:30:30|20829.44|20791.44|20828.21|20790.21|20830.34|20792.34|20828.21|20790.21|10
1618327840000|2021-04-13 15:30:40|20828.23|20790.23|20824.39|20786.39|20828.76|20790.76|20824.12|20786.12|10
1618327850000|2021-04-13 15:30:50|20823.62|20785.62|20817.29|20779.29|20823.62|20785.62|20817.29|20779.29|10
1618327860000|2021-04-13 15:31:00|20816.17|20778.17|20810.68|20772.68|20816.72|20778.72|20809.34|20771.34|10
1618327870000|2021-04-13 15:31:10|20810.85|20772.85|20815.57|20777.57|20816.8|20778.8|20810.85|20772.85|10
1618327880000|2021-04-13 15:31:20|20817.31|20779.31|20817.41|20779.41|20821.93|20783.93|20817.31|20779.31|10
1618327890000|2021-04-13 15:31:30|20816.54|20778.54|20813.79|20775.79|20816.54|20778.54|20813.47|20775.47|10
1618327900000|2021-04-13 15:31:40|20811.44|20773.44|20810.56|20772.56|20811.44|20773.44|20809.83|20771.83|10
1618327910000|2021-04-13 15:31:50|20810.05|20772.05|20807.19|20769.19|20810.23|20772.23|20807.19|20769.19|10
1618327920000|2021-04-13 15:32:00|20806.72|20768.72|20799.1|20761.1|20806.72|20768.72|20798.93|20760.93|10
1618327930000|2021-04-13 15:32:10|20797.99|20759.99|20794.81|20756.81|20797.99|20759.99|20794.81|20756.81|10
1618327940000|2021-04-13 15:32:20|20794.51|20756.51|20793.65|20755.65|20794.51|20756.51|20792.78|20754.78|10
1618327950000|2021-04-13 15:32:30|20796.16|20758.16|20800.69|20762.69|20800.74|20762.74|20795.51|20757.51|10
1618327960000|2021-04-13 15:32:40|20799.49|20761.49|20801.62|20763.62|20802.44|20764.44|20799.41|20761.41|10
1618327970000|2021-04-13 15:32:50|20801.46|20763.46|20803.35|20765.35|20803.58|20765.58|20801.03|20763.03|9
1618327980000|2021-04-13 15:33:00|20803.8|20765.8|20798.69|20760.69|20803.8|20765.8|20798.69|20760.69|10
1618327990000|2021-04-13 15:33:10|20798.09|20760.09|20798.74|20760.74|20801.24|20763.24|20798.09|20760.09|10
1618328000000|2021-04-13 15:33:20|20798.17|20760.17|20798.46|20760.46|20798.85|20760.85|20797.17|20759.17|10
1618328010000|2021-04-13 15:33:30|20798.53|20760.53|20797.25|20759.25|20798.53|20760.53|20795.85|20757.85|10
1618328020000|2021-04-13 15:33:40|20796.91|20758.91|20798.96|20760.96|20798.96|20760.96|20796.91|20758.91|10
1618328030000|2021-04-13 15:33:50|20798.24|20760.24|20795.9|20757.9|20799.29|20761.29|20795.9|20757.9|10
1618328040000|2021-04-13 15:34:00|20796.83|20758.83|20794.02|20756.02|20796.83|20758.83|20793.4|20755.4|10
1618328050000|2021-04-13 15:34:10|20794.04|20756.04|20792.83|20754.83|20794.34|20756.34|20791.78|20753.78|10
1618328060000|2021-04-13 15:34:20|20790.79|20752.79|20788.47|20750.47|20790.79|20752.79|20788.47|20750.47|10
1618328070000|2021-04-13 15:34:30|20787.99|20749.99|20789.64|20751.64|20789.78|20751.78|20787.24|20749.24|10
1618328080000|2021-04-13 15:34:40|20789.04|20751.04|20783.82|20745.82|20789.04|20751.04|20783.82|20745.82|10
1618328090000|2021-04-13 15:34:50|20782.9|20744.9|20783.38|20745.38|20783.45|20745.45|20780.83|20742.83|10
1618328100000|2021-04-13 15:35:00|20782.92|20744.92|20781.87|20743.87|20782.92|20744.92|20781.03|20743.03|10
1618328110000|2021-04-13 15:35:10|20781.18|20743.18|20779.21|20741.21|20781.18|20743.18|20779.21|20741.21|10
1618328120000|2021-04-13 15:35:20|20778.75|20740.75|20778.62|20740.62|20779.17|20741.17|20778.37|20740.37|10
1618328130000|2021-04-13 15:35:30|20778.96|20740.96|20779.5|20741.5|20780.01|20742.01|20778.03|20740.03|10
1618328140000|2021-04-13 15:35:40|20779.8|20741.8|20778.01|20740.01|20779.87|20741.87|20778.01|20740.01|9
1618328150000|2021-04-13 15:35:50|20778.31|20740.31|20777.34|20739.34|20779.69|20741.69|20777.34|20739.34|10
1618328160000|2021-04-13 15:36:00|20776.92|20738.92|20779.31|20741.31|20779.31|20741.31|20775.63|20737.63|10
1618328170000|2021-04-13 15:36:10|20779.62|20741.62|20767.73|20729.73|20779.62|20741.62|20767.73|20729.73|10
1618328180000|2021-04-13 15:36:20|20766.28|20728.28|20763.89|20725.89|20766.34|20728.34|20763.89|20725.89|10
1618328190000|2021-04-13 15:36:30|20763.76|20725.76|20765.81|20727.81|20765.81|20727.81|20763.76|20725.76|10
1618328200000|2021-04-13 15:36:40|20765.76|20727.76|20765.06|20727.06|20766.09|20728.09|20763.54|20725.54|10
1618328210000|2021-04-13 15:36:50|20765.79|20727.79|20762.94|20724.94|20765.79|20727.79|20762.23|20724.23|10
1618328220000|2021-04-13 15:37:00|20762.83|20724.83|20756.31|20718.31|20762.83|20724.83|20756.31|20718.31|10
1618328230000|2021-04-13 15:37:10|20754.91|20716.91|20755.65|20717.65|20758.02|20720.02|20754.79|20716.79|10
1618328240000|2021-04-13 15:37:20|20758.33|20720.33|20758.01|20720.01|20758.66|20720.66|20756.98|20718.98|10
1618328250000|2021-04-13 15:37:30|20758.17|20720.17|20757.86|20719.86|20758.19|20720.19|20756.59|20718.59|10
1618328260000|2021-04-13 15:37:40|20758.01|20720.01|20758.81|20720.81|20759.11|20721.11|20758.01|20720.01|10
1618328270000|2021-04-13 15:37:50|20758.3|20720.3|20766.52|20728.52|20766.52|20728.52|20758.3|20720.3|10
1618328280000|2021-04-13 15:38:00|20767.1|20729.1|20769.73|20731.73|20769.91|20731.91|20766.06|20728.06|10
1618328290000|2021-04-13 15:38:10|20770.85|20732.85|20772.81|20734.81|20773.32|20735.32|20769.88|20731.88|10
1618328300000|2021-04-13 15:38:20|20771.92|20733.92|20774.46|20736.46|20774.78|20736.78|20771.92|20733.92|10
1618328310000|2021-04-13 15:38:30|20774.6|20736.6|20772.59|20734.59|20774.6|20736.6|20772.59|20734.59|10
1618328320000|2021-04-13 15:38:40|20772.68|20734.68|20771.93|20733.93|20773.1|20735.1|20771.93|20733.93|10
1618328330000|2021-04-13 15:38:50|20772.15|20734.15|20772.71|20734.71|20772.71|20734.71|20771.29|20733.29|10
1618328340000|2021-04-13 15:39:00|20771.75|20733.75|20767.79|20729.79|20772.14|20734.14|20767.79|20729.79|10
1618328350000|2021-04-13 15:39:10|20768.11|20730.11|20766.93|20728.93|20769.18|20731.18|20766.93|20728.93|10
1618328360000|2021-04-13 15:39:20|20767.1|20729.1|20768.15|20730.15|20768.22|20730.22|20766.85|20728.85|10
1618328370000|2021-04-13 15:39:30|20768.51|20730.51|20763.63|20725.63|20769.01|20731.01|20763.63|20725.63|10
1618328380000|2021-04-13 15:39:40|20762.88|20724.88|20765.26|20727.26|20767.2|20729.2|20762.86|20724.86|10
1618328390000|2021-04-13 15:39:50|20767.35|20729.35|20767.98|20729.98|20768.05|20730.05|20766.71|20728.71|10
1618328400000|2021-04-13 15:40:00|20768.14|20730.14|20769.92|20731.92|20769.92|20731.92|20766.68|20728.68|10
1618328410000|2021-04-13 15:40:10|20770.73|20732.73|20767.19|20729.19|20770.8|20732.8|20767.19|20729.19|10
1618328420000|2021-04-13 15:40:20|20768.7|20730.7|20769.42|20731.42|20769.59|20731.59|20768.33|20730.33|10
1618328430000|2021-04-13 15:40:30|20769.05|20731.05|20769.8|20731.8|20770.53|20732.53|20768.44|20730.44|10
1618328440000|2021-04-13 15:40:40|20769.82|20731.82|20767.92|20729.92|20769.82|20731.82|20767.92|20729.92|10
1618328450000|2021-04-13 15:40:50|20766.55|20728.55|20763.65|20725.65|20766.55|20728.55|20762.63|20724.63|10
1618328460000|2021-04-13 15:41:00|20763.54|20725.54|20765.85|20727.85|20767.46|20729.46|20763.54|20725.54|10
1618328470000|2021-04-13 15:41:10|20765.59|20727.59|20763.17|20725.17|20768.87|20730.87|20763.17|20725.17|10
1618328480000|2021-04-13 15:41:20|20763.51|20725.51|20766.73|20728.73|20767.02|20729.02|20763.45|20725.45|9
1618328490000|2021-04-13 15:41:30|20766.46|20728.46|20762.11|20724.11|20766.87|20728.87|20762.11|20724.11|10
1618328500000|2021-04-13 15:41:40|20761.58|20723.58|20756.84|20718.84|20761.58|20723.58|20756.49|20718.49|10
1618328510000|2021-04-13 15:41:50|20755.87|20717.87|20750.08|20712.08|20755.87|20717.87|20747.2|20709.2|10
1618328520000|2021-04-13 15:42:00|20751.38|20713.38|20755.17|20717.17|20755.17|20717.17|20749.94|20711.94|10
1618328530000|2021-04-13 15:42:10|20755.94|20717.94|20754.44|20716.44|20756.68|20718.68|20754.4|20716.4|10
1618328540000|2021-04-13 15:42:20|20755.25|20717.25|20754.46|20716.46|20756.51|20718.51|20754.46|20716.46|10
1618328550000|2021-04-13 15:42:30|20756.24|20718.24|20758.65|20720.65|20758.65|20720.65|20755.67|20717.67|10
1618328560000|2021-04-13 15:42:40|20759.54|20721.54|20757.57|20719.57|20760.88|20722.88|20757.57|20719.57|10
1618328570000|2021-04-13 15:42:50|20757.97|20719.97|20764.47|20726.47|20764.56|20726.56|20757.97|20719.97|10
1618328580000|2021-04-13 15:43:00|20768.11|20730.11|20765.6|20727.6|20769.42|20731.42|20764.07|20726.07|10
1618328590000|2021-04-13 15:43:10|20767.66|20729.66|20767.89|20729.89|20770.07|20732.07|20765.75|20727.75|10
1618328600000|2021-04-13 15:43:20|20770.87|20732.87|20787.15|20749.15|20788.52|20750.52|20770.87|20732.87|10
1618328610000|2021-04-13 15:43:30|20795.21|20757.21|20808.74|20770.74|20809.33|20771.33|20795.21|20757.21|10
1618328620000|2021-04-13 15:43:40|20807.78|20769.78|20807.22|20769.22|20809.86|20771.86|20807.22|20769.22|10
1618328630000|2021-04-13 15:43:50|20806.78|20768.78|20813.5|20775.5|20813.5|20775.5|20806.37|20768.37|10
1618328640000|2021-04-13 15:44:00|20809.27|20771.27|20802.78|20764.78|20809.27|20771.27|20802.78|20764.78|10
1618328650000|2021-04-13 15:44:10|20798.97|20760.97|20794.14|20756.14|20798.97|20760.97|20793.17|20755.17|10
1618328660000|2021-04-13 15:44:20|20795.94|20757.94|20795.81|20757.81|20797.6|20759.6|20794.87|20756.87|10
1618328670000|2021-04-13 15:44:30|20798.31|20760.31|20800.31|20762.31|20804.07|20766.07|20798.31|20760.31|10
1618328680000|2021-04-13 15:44:40|20802.18|20764.18|20782.32|20744.32|20802.18|20764.18|20782.32|20744.32|10
1618328690000|2021-04-13 15:44:50|20783.26|20745.26|20779.31|20741.31|20783.26|20745.26|20779.31|20741.31|10
1618328700000|2021-04-13 15:45:00|20779.22|20741.22|20776.92|20738.92|20780.34|20742.34|20776.92|20738.92|10
1618328710000|2021-04-13 15:45:10|20775.9|20737.9|20780.59|20742.59|20780.59|20742.59|20773.13|20735.13|10
1618328720000|2021-04-13 15:45:20|20782.59|20744.59|20781.74|20743.74|20782.69|20744.69|20780.03|20742.03|10
1618328730000|2021-04-13 15:45:30|20782.85|20744.85|20782.16|20744.16|20783.33|20745.33|20780.87|20742.87|10
1618328740000|2021-04-13 15:45:40|20782.97|20744.97|20790.81|20752.81|20790.81|20752.81|20782.97|20744.97|10
1618328750000|2021-04-13 15:45:50|20790.48|20752.48|20792.11|20754.11|20793.08|20755.08|20790.24|20752.24|10
1618328760000|2021-04-13 15:46:00|20794.11|20756.11|20793.65|20755.65|20794.11|20756.11|20789.06|20751.06|10
1618328770000|2021-04-13 15:46:10|20793.32|20755.32|20789.53|20751.53|20793.32|20755.32|20789.53|20751.53|10
1618328780000|2021-04-13 15:46:20|20788.83|20750.83|20793.53|20755.53|20794.22|20756.22|20788.83|20750.83|10
1618328790000|2021-04-13 15:46:30|20793.59|20755.59|20800.73|20762.73|20800.73|20762.73|20793.32|20755.32|10
1618328800000|2021-04-13 15:46:40|20800.77|20762.77|20797.75|20759.75|20801.88|20763.88|20797.75|20759.75|10
1618328810000|2021-04-13 15:46:50|20797.64|20759.64|20795.75|20757.75|20797.64|20759.64|20795.64|20757.64|10
1618328820000|2021-04-13 15:47:00|20793.68|20755.68|20792.28|20754.28|20793.68|20755.68|20791.08|20753.08|10
1618328830000|2021-04-13 15:47:10|20793.2|20755.2|20795.51|20757.51|20795.51|20757.51|20793.2|20755.2|10
1618328840000|2021-04-13 15:47:20|20796.42|20758.42|20793.42|20755.42|20796.42|20758.42|20793.42|20755.42|10
1618328850000|2021-04-13 15:47:30|20794.01|20756.01|20797.89|20759.89|20798.09|20760.09|20794.01|20756.01|10
1618328860000|2021-04-13 15:47:40|20798.22|20760.22|20800.32|20762.32|20801.74|20763.74|20798.09|20760.09|10
1618328870000|2021-04-13 15:47:50|20798.55|20760.55|20788.42|20750.42|20798.55|20760.55|20788.42|20750.42|10
1618328880000|2021-04-13 15:48:00|20787.87|20749.87|20793.24|20755.24|20793.68|20755.68|20787.87|20749.87|10
1618328890000|2021-04-13 15:48:10|20793.48|20755.48|20797.02|20759.02|20798.14|20760.14|20792.96|20754.96|10
1618328900000|2021-04-13 15:48:20|20798.06|20760.06|20800.32|20762.32|20800.32|20762.32|20795.86|20757.86|10
1618328910000|2021-04-13 15:48:30|20800.28|20762.28|20805.66|20767.66|20805.66|20767.66|20800.28|20762.28|10
1618328920000|2021-04-13 15:48:40|20804.6|20766.6|20807.38|20769.38|20810.15|20772.15|20804.6|20766.6|10
1618328930000|2021-04-13 15:48:50|20806.89|20768.89|20801.25|20763.25|20806.89|20768.89|20801.25|20763.25|10
1618328940000|2021-04-13 15:49:00|20801.95|20763.95|20800.59|20762.59|20802.39|20764.39|20798.46|20760.46|9
1618328950000|2021-04-13 15:49:10|20794.44|20756.44|20783.33|20745.33|20794.44|20756.44|20783.33|20745.33|10
1618328960000|2021-04-13 15:49:20|20782.77|20744.77|20780.77|20742.77|20783.14|20745.14|20780.04|20742.04|10
1618328970000|2021-04-13 15:49:30|20782.46|20744.46|20788.58|20750.58|20789.34|20751.34|20782.46|20744.46|10
1618328980000|2021-04-13 15:49:40|20789.3|20751.3|20797.13|20759.13|20797.13|20759.13|20789.3|20751.3|10
1618328990000|2021-04-13 15:49:50|20796.11|20758.11|20803.02|20765.02|20803.02|20765.02|20796.11|20758.11|10
1618329000000|2021-04-13 15:50:00|20800.07|20762.07|20797.9|20759.9|20800.81|20762.81|20797.9|20759.9|10
1618329010000|2021-04-13 15:50:10|20801.41|20763.41|20806.39|20768.39|20806.39|20768.39|20801.41|20763.41|10
1618329020000|2021-04-13 15:50:20|20806.53|20768.53|20797.5|20759.5|20806.56|20768.56|20797.5|20759.5|10
1618329030000|2021-04-13 15:50:30|20798.05|20760.05|20794.54|20756.54|20799.39|20761.39|20794.54|20756.54|10
1618329040000|2021-04-13 15:50:40|20795.39|20757.39|20788.58|20750.58|20795.39|20757.39|20788.58|20750.58|10
1618329050000|2021-04-13 15:50:50|20789.81|20751.81|20787.07|20749.07|20789.81|20751.81|20787.01|20749.01|10
1618329060000|2021-04-13 15:51:00|20786.36|20748.36|20780.73|20742.73|20786.36|20748.36|20780.39|20742.39|10
1618329070000|2021-04-13 15:51:10|20781.29|20743.29|20788.26|20750.26|20788.26|20750.26|20781.29|20743.29|10
1618329080000|2021-04-13 15:51:20|20788.63|20750.63|20801.93|20763.93|20801.93|20763.93|20788.63|20750.63|10
1618329090000|2021-04-13 15:51:30|20802.86|20764.86|20806.63|20768.63|20807.6|20769.6|20802.86|20764.86|10
1618329100000|2021-04-13 15:51:40|20808.09|20770.09|20814.96|20776.96|20814.96|20776.96|20807.75|20769.75|10
1618329110000|2021-04-13 15:51:50|20815.46|20777.46|20820.18|20782.18|20820.18|20782.18|20814.26|20776.26|10
1618329120000|2021-04-13 15:52:00|20821.05|20783.05|20823.85|20785.85|20826.04|20788.04|20821.05|20783.05|10
1618329130000|2021-04-13 15:52:10|20823.99|20785.99|20828.55|20790.55|20829.47|20791.47|20823.58|20785.58|10
1618329140000|2021-04-13 15:52:20|20831.27|20793.27|20836.72|20798.72|20836.72|20798.72|20830.96|20792.96|10
1618329150000|2021-04-13 15:52:30|20839.4|20801.4|20835.14|20797.14|20839.4|20801.4|20835.14|20797.14|10
1618329160000|2021-04-13 15:52:40|20835.55|20797.55|20835.43|20797.43|20835.55|20797.55|20833.48|20795.48|10
1618329170000|2021-04-13 15:52:50|20836.12|20798.12|20836.31|20798.31|20836.9|20798.9|20834.41|20796.41|10
1618329180000|2021-04-13 15:53:00|20836.66|20798.66|20838.07|20800.07|20838.07|20800.07|20835.69|20797.69|10
1618329190000|2021-04-13 15:53:10|20839.13|20801.13|20844.98|20806.98|20845.46|20807.46|20839.13|20801.13|10
1618329200000|2021-04-13 15:53:20|20844.84|20806.84|20843.72|20805.72|20846.8|20808.8|20843.72|20805.72|10
1618329210000|2021-04-13 15:53:30|20844.89|20806.89|20845.47|20807.47|20845.88|20807.88|20844|20806|10
1618329220000|2021-04-13 15:53:40|20845.44|20807.44|20846.72|20808.72|20847.52|20809.52|20845.44|20807.44|10
1618329230000|2021-04-13 15:53:50|20847.28|20809.28|20844.62|20806.62|20848.59|20810.59|20843.79|20805.79|10
1618329240000|2021-04-13 15:54:00|20844.27|20806.27|20836.06|20798.06|20845.38|20807.38|20836.06|20798.06|10
1618329250000|2021-04-13 15:54:10|20835.86|20797.86|20829.06|20791.06|20836.07|20798.07|20829.06|20791.06|10
1618329260000|2021-04-13 15:54:20|20828.6|20790.6|20820.88|20782.88|20828.6|20790.6|20820.88|20782.88|10
1618329270000|2021-04-13 15:54:30|20821.1|20783.1|20817.38|20779.38|20821.1|20783.1|20815.34|20777.34|10
1618329280000|2021-04-13 15:54:40|20817.68|20779.68|20816.98|20778.98|20820.19|20782.19|20816.98|20778.98|10
1618329290000|2021-04-13 15:54:50|20816.29|20778.29|20815.12|20777.12|20816.4|20778.4|20815.12|20777.12|10
1618329300000|2021-04-13 15:55:00|20815.16|20777.16|20814.68|20776.68|20817.59|20779.59|20814.68|20776.68|10
1618329310000|2021-04-13 15:55:10|20814.22|20776.22|20812.69|20774.69|20814.55|20776.55|20812.69|20774.69|10
1618329320000|2021-04-13 15:55:20|20811.2|20773.2|20812.11|20774.11|20812.5|20774.5|20810.95|20772.95|10
1618329330000|2021-04-13 15:55:30|20812.08|20774.08|20815.73|20777.73|20815.73|20777.73|20812.08|20774.08|10
1618329340000|2021-04-13 15:55:40|20815.9|20777.9|20817.41|20779.41|20817.42|20779.42|20815.61|20777.61|10
1618329350000|2021-04-13 15:55:50|20816.13|20778.13|20816.7|20778.7|20817.47|20779.47|20815.93|20777.93|10
1618329360000|2021-04-13 15:56:00|20817.7|20779.7|20814.46|20776.46|20817.7|20779.7|20814.32|20776.32|10
1618329370000|2021-04-13 15:56:10|20814.72|20776.72|20817.38|20779.38|20817.38|20779.38|20814.4|20776.4|10
1618329380000|2021-04-13 15:56:20|20817.79|20779.79|20816.5|20778.5|20817.79|20779.79|20816.23|20778.23|10
1618329390000|2021-04-13 15:56:30|20816.44|20778.44|20815.08|20777.08|20817.17|20779.17|20815.08|20777.08|10
1618329400000|2021-04-13 15:56:40|20814.87|20776.87|20811.9|20773.9|20814.87|20776.87|20811.9|20773.9|10
1618329410000|2021-04-13 15:56:50|20811.91|20773.91|20815.4|20777.4|20815.53|20777.53|20811.91|20773.91|10
1618329420000|2021-04-13 15:57:00|20815.44|20777.44|20815.67|20777.67|20816.89|20778.89|20815.03|20777.03|10
1618329430000|2021-04-13 15:57:10|20816.5|20778.5|20821.57|20783.57|20821.57|20783.57|20816.21|20778.21|10
1618329440000|2021-04-13 15:57:20|20821.1|20783.1|20822.29|20784.29|20822.29|20784.29|20821.09|20783.09|10
1618329450000|2021-04-13 15:57:30|20822.28|20784.28|20818.67|20780.67|20823.2|20785.2|20818.67|20780.67|10
1618329460000|2021-04-13 15:57:40|20820.21|20782.21|20819.6|20781.6|20820.87|20782.87|20819.33|20781.33|10
1618329470000|2021-04-13 15:57:50|20819.75|20781.75|20821.46|20783.46|20822.95|20784.95|20819.75|20781.75|10
1618329480000|2021-04-13 15:58:00|20822|20784|20820.34|20782.34|20822.55|20784.55|20820.08|20782.08|10
1618329490000|2021-04-13 15:58:10|20821.36|20783.36|20817.5|20779.5|20821.36|20783.36|20816.87|20778.87|10
1618329500000|2021-04-13 15:58:20|20817.47|20779.47|20814.82|20776.82|20817.47|20779.47|20814.82|20776.82|10
1618329510000|2021-04-13 15:58:30|20814.35|20776.35|20815|20777|20815.13|20777.13|20811.19|20773.19|10
1618329520000|2021-04-13 15:58:40|20815.22|20777.22|20808.2|20770.2|20815.22|20777.22|20808.2|20770.2|10
1618329530000|2021-04-13 15:58:50|20808.38|20770.38|20809.39|20771.39|20809.39|20771.39|20807.36|20769.36|10
1618329540000|2021-04-13 15:59:00|20809.53|20771.53|20815.64|20777.64|20815.76|20777.76|20809.53|20771.53|10
1618329550000|2021-04-13 15:59:10|20815.18|20777.18|20821.99|20783.99|20821.99|20783.99|20815.18|20777.18|10
1618329560000|2021-04-13 15:59:20|20824.3|20786.3|20823.6|20785.6|20824.33|20786.33|20820.51|20782.51|10
1618329570000|2021-04-13 15:59:30|20824.01|20786.01|20824.47|20786.47|20824.7|20786.7|20821.98|20783.98|10
1618329580000|2021-04-13 15:59:40|20824.74|20786.74|20821.13|20783.13|20824.74|20786.74|20821.13|20783.13|10
1618329590000|2021-04-13 15:59:50|20820.78|20782.78|20821.05|20783.05|20824.27|20786.27|20820.78|20782.78|10
1618329600000|2021-04-13 16:00:00|20821.14|20783.14|20823.27|20785.27|20824.2|20786.2|20818|20780|10
1618329610000|2021-04-13 16:00:10|20821.62|20783.62|20850.54|20812.54|20850.54|20812.54|20821.62|20783.62|10
1618329620000|2021-04-13 16:00:20|20852.51|20814.51|20870.9|20832.9|20870.9|20832.9|20852.51|20814.51|10
1618329630000|2021-04-13 16:00:30|20872.65|20834.65|20863.06|20825.06|20872.65|20834.65|20861.05|20823.05|10
1618329640000|2021-04-13 16:00:40|20862.46|20824.46|20869.86|20831.86|20869.86|20831.86|20861.07|20823.07|10
1618329650000|2021-04-13 16:00:50|20872.39|20834.39|20888.75|20850.75|20888.75|20850.75|20872.39|20834.39|10
1618329660000|2021-04-13 16:01:00|20887.86|20849.86|20877.53|20839.53|20887.86|20849.86|20877.53|20839.53|10
1618329670000|2021-04-13 16:01:10|20877.64|20839.64|20878.4|20840.4|20879.23|20841.23|20876.9|20838.9|10
1618329680000|2021-04-13 16:01:20|20877.61|20839.61|20887.69|20849.69|20887.69|20849.69|20877.61|20839.61|10
1618329690000|2021-04-13 16:01:30|20888.43|20850.43|20892.69|20854.69|20893.25|20855.25|20888.43|20850.43|10
1618329700000|2021-04-13 16:01:40|20897.59|20859.59|20897.43|20859.43|20898.96|20860.96|20897.09|20859.09|10
1618329710000|2021-04-13 16:01:50|20898.51|20860.51|20906.78|20868.78|20906.78|20868.78|20898.36|20860.36|10
1618329720000|2021-04-13 16:02:00|20907.4|20869.4|20909.54|20871.54|20910.77|20872.77|20907.4|20869.4|10
1618329730000|2021-04-13 16:02:10|20909.07|20871.07|20916.24|20878.24|20916.24|20878.24|20909.07|20871.07|10
1618329740000|2021-04-13 16:02:20|20916.29|20878.29|20915.94|20877.94|20918.1|20880.1|20914.8|20876.8|10
1618329750000|2021-04-13 16:02:30|20915.46|20877.46|20923.93|20885.93|20923.93|20885.93|20915.4|20877.4|10
1618329760000|2021-04-13 16:02:40|20923.43|20885.43|20930.87|20892.87|20930.87|20892.87|20922.68|20884.68|10
1618329770000|2021-04-13 16:02:50|20931.96|20893.96|20936.38|20898.38|20936.38|20898.38|20931.96|20893.96|10
1618329780000|2021-04-13 16:03:00|20937.3|20899.3|20941.84|20903.84|20942.81|20904.81|20937.3|20899.3|10
1618329790000|2021-04-13 16:03:10|20943|20905|20941.58|20903.58|20947.03|20909.03|20938.9|20900.9|10
1618329800000|2021-04-13 16:03:20|20942.84|20904.84|20951.92|20913.92|20951.92|20913.92|20942.84|20904.84|10
1618329810000|2021-04-13 16:03:30|20951.56|20913.56|20958.41|20920.41|20959.42|20921.42|20948.24|20910.24|10
1618329820000|2021-04-13 16:03:40|20959.61|20921.61|20958.31|20920.31|20959.61|20921.61|20956.93|20918.93|10
1618329830000|2021-04-13 16:03:50|20958.77|20920.77|20963.4|20925.4|20964.99|20926.99|20958.77|20920.77|10
1618329840000|2021-04-13 16:04:00|20961.65|20923.65|20965.1|20927.1|20966.46|20928.46|20961.65|20923.65|9
1618329850000|2021-04-13 16:04:10|20964.45|20926.45|20956.74|20918.74|20965.51|20927.51|20956.52|20918.52|10
1618329860000|2021-04-13 16:04:20|20957.19|20919.19|20945.48|20907.48|20957.19|20919.19|20945.48|20907.48|10
1618329870000|2021-04-13 16:04:30|20945.25|20907.25|20943.89|20905.89|20945.25|20907.25|20943.04|20905.04|10
1618329880000|2021-04-13 16:04:40|20941.24|20903.24|20936.52|20898.52|20941.24|20903.24|20935.67|20897.67|10
1618329890000|2021-04-13 16:04:50|20936.34|20898.34|20909.23|20871.23|20936.34|20898.34|20909.23|20871.23|10
1618329900000|2021-04-13 16:05:00|20906.93|20868.93|20903.94|20865.94|20906.93|20868.93|20902.87|20864.87|10
1618329910000|2021-04-13 16:05:10|20905.87|20867.87|20896.01|20858.01|20906.2|20868.2|20895.76|20857.76|10
1618329920000|2021-04-13 16:05:20|20894.65|20856.65|20882.31|20844.31|20894.65|20856.65|20882.07|20844.07|10
1618329930000|2021-04-13 16:05:30|20880.57|20842.57|20874.32|20836.32|20882.06|20844.06|20874.32|20836.32|10
1618329940000|2021-04-13 16:05:40|20874.09|20836.09|20862.97|20824.97|20874.09|20836.09|20862.62|20824.62|10
1618329950000|2021-04-13 16:05:50|20863.04|20825.04|20858.36|20820.36|20867.27|20829.27|20858.36|20820.36|9
1618329960000|2021-04-13 16:06:00|20857.5|20819.5|20872.81|20834.81|20872.81|20834.81|20857.5|20819.5|10
1618329970000|2021-04-13 16:06:10|20874.05|20836.05|20860.22|20822.22|20874.05|20836.05|20860.22|20822.22|10
1618329980000|2021-04-13 16:06:20|20860.77|20822.77|20854.74|20816.74|20860.77|20822.77|20854.2|20816.2|10
1618329990000|2021-04-13 16:06:30|20852.47|20814.47|20841.78|20803.78|20852.47|20814.47|20841.1|20803.1|10
1618330000000|2021-04-13 16:06:40|20841.91|20803.91|20847.56|20809.56|20847.56|20809.56|20841.42|20803.42|10
1618330010000|2021-04-13 16:06:50|20848.77|20810.77|20860.93|20822.93|20860.93|20822.93|20848.76|20810.76|10
1618330020000|2021-04-13 16:07:00|20862.49|20824.49|20865.41|20827.41|20867.91|20829.91|20862.49|20824.49|10
1618330030000|2021-04-13 16:07:10|20864.81|20826.81|20873.52|20835.52|20873.52|20835.52|20864.81|20826.81|10
1618330040000|2021-04-13 16:07:20|20872.51|20834.51|20876.88|20838.88|20876.88|20838.88|20871.97|20833.97|10
1618330050000|2021-04-13 16:07:30|20877.51|20839.51|20882.64|20844.64|20883.03|20845.03|20877.51|20839.51|10
1618330060000|2021-04-13 16:07:40|20883.78|20845.78|20890.36|20852.36|20890.36|20852.36|20883.12|20845.12|9
1618330070000|2021-04-13 16:07:50|20890.35|20852.35|20892.43|20854.43|20892.49|20854.49|20889.16|20851.16|10
1618330080000|2021-04-13 16:08:00|20892.86|20854.86|20895.7|20857.7|20895.7|20857.7|20891.95|20853.95|10
1618330090000|2021-04-13 16:08:10|20897.35|20859.35|20888.22|20850.22|20897.61|20859.61|20888.22|20850.22|10
1618330100000|2021-04-13 16:08:20|20888.78|20850.78|20876.85|20838.85|20888.78|20850.78|20876.85|20838.85|10
1618330110000|2021-04-13 16:08:30|20875.83|20837.83|20879.34|20841.34|20880.57|20842.57|20874.35|20836.35|10
1618330120000|2021-04-13 16:08:40|20880.59|20842.59|20894.73|20856.73|20894.73|20856.73|20880.59|20842.59|10
1618330130000|2021-04-13 16:08:50|20895.48|20857.48|20901.13|20863.13|20901.24|20863.24|20895.48|20857.48|10
1618330140000|2021-04-13 16:09:00|20901.32|20863.32|20900.59|20862.59|20901.69|20863.69|20900.59|20862.59|10
1618330150000|2021-04-13 16:09:10|20901.15|20863.15|20903.2|20865.2|20906.03|20868.03|20901.15|20863.15|10
1618330160000|2021-04-13 16:09:20|20901.48|20863.48|20893.78|20855.78|20901.59|20863.59|20893.34|20855.34|9
1618330170000|2021-04-13 16:09:30|20893.22|20855.22|20886.64|20848.64|20893.22|20855.22|20886.64|20848.64|10
1618330180000|2021-04-13 16:09:40|20885.26|20847.26|20880.85|20842.85|20885.26|20847.26|20880.05|20842.05|10
1618330190000|2021-04-13 16:09:50|20880.56|20842.56|20881.2|20843.2|20881.2|20843.2|20878.75|20840.75|10
1618330200000|2021-04-13 16:10:00|20880.79|20842.79|20865.77|20827.77|20880.79|20842.79|20865.77|20827.77|10
1618330210000|2021-04-13 16:10:10|20864.74|20826.74|20859.26|20821.26|20864.74|20826.74|20858.49|20820.49|10
1618330220000|2021-04-13 16:10:20|20859.04|20821.04|20856.44|20818.44|20859.35|20821.35|20855.55|20817.55|10
1618330230000|2021-04-13 16:10:30|20855.01|20817.01|20850.07|20812.07|20855.01|20817.01|20850.07|20812.07|9
1618330240000|2021-04-13 16:10:40|20850.46|20812.46|20843.11|20805.11|20850.8|20812.8|20842.73|20804.73|10
1618330250000|2021-04-13 16:10:50|20845.43|20807.43|20840.49|20802.49|20845.43|20807.43|20840.07|20802.07|10
1618330260000|2021-04-13 16:11:00|20839.55|20801.55|20841.63|20803.63|20841.69|20803.69|20839.49|20801.49|10
1618330270000|2021-04-13 16:11:10|20841.56|20803.56|20847.26|20809.26|20847.58|20809.58|20841.56|20803.56|10
1618330280000|2021-04-13 16:11:20|20847.3|20809.3|20838.67|20800.67|20847.49|20809.49|20838.67|20800.67|10
1618330290000|2021-04-13 16:11:30|20835.26|20797.26|20826.2|20788.2|20835.26|20797.26|20823.11|20785.11|10
1618330300000|2021-04-13 16:11:40|20827.32|20789.32|20829.41|20791.41|20829.43|20791.43|20826.05|20788.05|10
1618330310000|2021-04-13 16:11:50|20832.71|20794.71|20837.03|20799.03|20837.03|20799.03|20832.71|20794.71|10
1618330320000|2021-04-13 16:12:00|20836.8|20798.8|20834.7|20796.7|20837.29|20799.29|20834.7|20796.7|10
1618330330000|2021-04-13 16:12:10|20834.15|20796.15|20837.96|20799.96|20838.06|20800.06|20833.18|20795.18|9
1618330340000|2021-04-13 16:12:20|20836.63|20798.63|20835.11|20797.11|20836.83|20798.83|20835.11|20797.11|10
1618330350000|2021-04-13 16:12:30|20835.33|20797.33|20834.6|20796.6|20837.7|20799.7|20834.6|20796.6|10
1618330360000|2021-04-13 16:12:40|20834.89|20796.89|20839.42|20801.42|20839.42|20801.42|20834.89|20796.89|10
1618330370000|2021-04-13 16:12:50|20840.11|20802.11|20842.24|20804.24|20842.24|20804.24|20839.93|20801.93|10
1618330380000|2021-04-13 16:13:00|20843.08|20805.08|20851.64|20813.64|20851.64|20813.64|20842.69|20804.69|10
1618330390000|2021-04-13 16:13:10|20851.43|20813.43|20857.26|20819.26|20857.26|20819.26|20851.11|20813.11|10
1618330400000|2021-04-13 16:13:20|20858.91|20820.91|20861.62|20823.62|20861.62|20823.62|20858.91|20820.91|10
1618330410000|2021-04-13 16:13:30|20862.19|20824.19|20863.47|20825.47|20863.66|20825.66|20862.16|20824.16|10
1618330420000|2021-04-13 16:13:40|20863.03|20825.03|20870.22|20832.22|20870.34|20832.34|20863.03|20825.03|10
1618330430000|2021-04-13 16:13:50|20870.39|20832.39|20871.84|20833.84|20871.87|20833.87|20866.89|20828.89|10
1618330440000|2021-04-13 16:14:00|20871.74|20833.74|20872.11|20834.11|20874.35|20836.35|20870.73|20832.73|10
1618330450000|2021-04-13 16:14:10|20872.35|20834.35|20874.67|20836.67|20874.67|20836.67|20871.03|20833.03|10
1618330460000|2021-04-13 16:14:20|20875.2|20837.2|20875.26|20837.26|20878.33|20840.33|20875.2|20837.2|10
1618330470000|2021-04-13 16:14:30|20875.66|20837.66|20872.07|20834.07|20875.89|20837.89|20872.07|20834.07|10
1618330480000|2021-04-13 16:14:40|20871.04|20833.04|20871.84|20833.84|20872.1|20834.1|20869.44|20831.44|10
1618330490000|2021-04-13 16:14:50|20871.93|20833.93|20873.9|20835.9|20873.96|20835.96|20871.93|20833.93|10
1618330500000|2021-04-13 16:15:00|20874.21|20836.21|20873.98|20835.98|20875.94|20837.94|20872.86|20834.86|10
1618330510000|2021-04-13 16:15:10|20873.85|20835.85|20868.05|20830.05|20874.69|20836.69|20867.45|20829.45|10
1618330520000|2021-04-13 16:15:20|20866.56|20828.56|20851.34|20813.34|20867.09|20829.09|20851.34|20813.34|10
1618330530000|2021-04-13 16:15:30|20849.96|20811.96|20837.75|20799.75|20849.96|20811.96|20837.1|20799.1|10
1618330540000|2021-04-13 16:15:40|20837.42|20799.42|20836.41|20798.41|20837.59|20799.59|20835.12|20797.12|10
1618330550000|2021-04-13 16:15:50|20835.59|20797.59|20836.86|20798.86|20836.86|20798.86|20834.77|20796.77|10
1618330560000|2021-04-13 16:16:00|20835.38|20797.38|20834.74|20796.74|20836.43|20798.43|20834.74|20796.74|10
1618330570000|2021-04-13 16:16:10|20834.67|20796.67|20829.41|20791.41|20834.67|20796.67|20829.41|20791.41|10
1618330580000|2021-04-13 16:16:20|20825.38|20787.38|20816.46|20778.46|20825.38|20787.38|20816.46|20778.46|10
1618330590000|2021-04-13 16:16:30|20816.29|20778.29|20809.06|20771.06|20816.89|20778.89|20809.06|20771.06|10
1618330600000|2021-04-13 16:16:40|20810.17|20772.17|20807.23|20769.23|20811.34|20773.34|20807.23|20769.23|10
1618330610000|2021-04-13 16:16:50|20807.25|20769.25|20807.49|20769.49|20808.38|20770.38|20807.25|20769.25|10
1618330620000|2021-04-13 16:17:00|20807.25|20769.25|20802.11|20764.11|20807.51|20769.51|20802.11|20764.11|10
1618330630000|2021-04-13 16:17:10|20802|20764|20797.35|20759.35|20803.04|20765.04|20797.35|20759.35|10
1618330640000|2021-04-13 16:17:20|20796.45|20758.45|20785.82|20747.82|20796.45|20758.45|20785.82|20747.82|10
1618330650000|2021-04-13 16:17:30|20785.32|20747.32|20779.1|20741.1|20785.32|20747.32|20779.1|20741.1|10
1618330660000|2021-04-13 16:17:40|20777.91|20739.91|20769.54|20731.54|20779.98|20741.98|20769.54|20731.54|10
1618330670000|2021-04-13 16:17:50|20768.77|20730.77|20767.43|20729.43|20770.51|20732.51|20766.93|20728.93|10
1618330680000|2021-04-13 16:18:00|20767.06|20729.06|20770.59|20732.59|20771.27|20733.27|20766.26|20728.26|10
1618330690000|2021-04-13 16:18:10|20770.57|20732.57|20782.02|20744.02|20782.02|20744.02|20770.36|20732.36|10
1618330700000|2021-04-13 16:18:20|20781.39|20743.39|20782.05|20744.05|20785.1|20747.1|20781.39|20743.39|10
1618330710000|2021-04-13 16:18:30|20782.61|20744.61|20784.5|20746.5|20785.29|20747.29|20782.61|20744.61|10
1618330720000|2021-04-13 16:18:40|20785.11|20747.11|20781.73|20743.73|20785.83|20747.83|20781.42|20743.42|10
1618330730000|2021-04-13 16:18:50|20781.79|20743.79|20782.08|20744.08|20782.14|20744.14|20781.24|20743.24|10
1618330740000|2021-04-13 16:19:00|20781.3|20743.3|20777.87|20739.87|20781.31|20743.31|20777.87|20739.87|10
1618330750000|2021-04-13 16:19:10|20778.66|20740.66|20787.55|20749.55|20787.97|20749.97|20778.01|20740.01|10
1618330760000|2021-04-13 16:19:20|20788.44|20750.44|20799.77|20761.77|20799.77|20761.77|20788.44|20750.44|10
1618330770000|2021-04-13 16:19:30|20799.52|20761.52|20809.73|20771.73|20809.73|20771.73|20798.74|20760.74|10
1618330780000|2021-04-13 16:19:40|20810.41|20772.41|20822.72|20784.72|20822.72|20784.72|20810.41|20772.41|10
1618330790000|2021-04-13 16:19:50|20823.33|20785.33|20830.09|20792.09|20830.09|20792.09|20823.33|20785.33|10
1618330800000|2021-04-13 16:20:00|20829.7|20791.7|20831.67|20793.67|20832.42|20794.42|20829.7|20791.7|10
1618330810000|2021-04-13 16:20:10|20830.55|20792.55|20824.71|20786.71|20831.01|20793.01|20824.66|20786.66|10
1618330820000|2021-04-13 16:20:20|20823.44|20785.44|20818.85|20780.85|20823.44|20785.44|20818.85|20780.85|10
1618330830000|2021-04-13 16:20:30|20819.37|20781.37|20819.19|20781.19|20820|20782|20818.96|20780.96|10
1618330840000|2021-04-13 16:20:40|20820.26|20782.26|20819.89|20781.89|20821.94|20783.94|20818.8|20780.8|10
1618330850000|2021-04-13 16:20:50|20821.24|20783.24|20825.75|20787.75|20826.7|20788.7|20821.24|20783.24|10
1618330860000|2021-04-13 16:21:00|20825.96|20787.96|20822.88|20784.88|20826.41|20788.41|20822.88|20784.88|10
1618330870000|2021-04-13 16:21:10|20819.09|20781.09|20823.27|20785.27|20823.27|20785.27|20819.09|20781.09|10
1618330880000|2021-04-13 16:21:20|20822.45|20784.45|20822.2|20784.2|20823|20785|20821.3|20783.3|10
1618330890000|2021-04-13 16:21:30|20821.76|20783.76|20821.9|20783.9|20823.02|20785.02|20821.76|20783.76|10
1618330900000|2021-04-13 16:21:40|20822.83|20784.83|20822.9|20784.9|20823.81|20785.81|20821.31|20783.31|10
1618330910000|2021-04-13 16:21:50|20823.13|20785.13|20819.96|20781.96|20823.13|20785.13|20819.85|20781.85|10
1618330920000|2021-04-13 16:22:00|20819.29|20781.29|20816.24|20778.24|20819.29|20781.29|20814.01|20776.01|10
1618330930000|2021-04-13 16:22:10|20815.24|20777.24|20813.01|20775.01|20815.24|20777.24|20809.92|20771.92|10
1618330940000|2021-04-13 16:22:20|20814.22|20776.22|20811.59|20773.59|20815.18|20777.18|20811.59|20773.59|10
1618330950000|2021-04-13 16:22:30|20811.28|20773.28|20811.9|20773.9|20812.76|20774.76|20810.41|20772.41|10
1618330960000|2021-04-13 16:22:40|20811.82|20773.82|20810.6|20772.6|20812.16|20774.16|20810.58|20772.58|10
1618330970000|2021-04-13 16:22:50|20808.78|20770.78|20810.19|20772.19|20810.19|20772.19|20807.42|20769.42|10
1618330980000|2021-04-13 16:23:00|20809.88|20771.88|20809.27|20771.27|20809.88|20771.88|20808.33|20770.33|10
1618330990000|2021-04-13 16:23:10|20808.59|20770.59|20806.53|20768.53|20808.65|20770.65|20806.53|20768.53|10
1618331000000|2021-04-13 16:23:20|20805.43|20767.43|20797.87|20759.87|20805.43|20767.43|20797.87|20759.87|10
1618331010000|2021-04-13 16:23:30|20795.28|20757.28|20791.89|20753.89|20795.28|20757.28|20791.76|20753.76|10
1618331020000|2021-04-13 16:23:40|20791.47|20753.47|20792.43|20754.43|20792.72|20754.72|20790.87|20752.87|10
1618331030000|2021-04-13 16:23:50|20792.76|20754.76|20784.47|20746.47|20792.76|20754.76|20784.47|20746.47|10
1618331040000|2021-04-13 16:24:00|20784.74|20746.74|20788.35|20750.35|20789.55|20751.55|20784.74|20746.74|9
1618331050000|2021-04-13 16:24:10|20793.11|20755.11|20790.32|20752.32|20793.11|20755.11|20788.51|20750.51|10
1618331060000|2021-04-13 16:24:20|20789.25|20751.25|20784.74|20746.74|20789.25|20751.25|20784.6|20746.6|10
1618331070000|2021-04-13 16:24:30|20785.51|20747.51|20790.82|20752.82|20790.82|20752.82|20785.14|20747.14|9
1618331080000|2021-04-13 16:24:40|20792.07|20754.07|20798.62|20760.62|20798.62|20760.62|20792.07|20754.07|10
1618331090000|2021-04-13 16:24:50|20798.1|20760.1|20802.38|20764.38|20802.38|20764.38|20798.1|20760.1|10
1618331100000|2021-04-13 16:25:00|20802.04|20764.04|20802.16|20764.16|20802.6|20764.6|20800.74|20762.74|9
1618331110000|2021-04-13 16:25:10|20802.13|20764.13|20807.54|20769.54|20807.54|20769.54|20801|20763|10
1618331120000|2021-04-13 16:25:20|20808|20770|20815.42|20777.42|20815.42|20777.42|20807.32|20769.32|10
1618331130000|2021-04-13 16:25:30|20816.28|20778.28|20823.13|20785.13|20823.13|20785.13|20814.6|20776.6|10
1618331140000|2021-04-13 16:25:40|20823.32|20785.32|20822.36|20784.36|20824.87|20786.87|20822.34|20784.34|10
1618331150000|2021-04-13 16:25:50|20823.57|20785.57|20822.43|20784.43|20823.98|20785.98|20822.43|20784.43|10
1618331160000|2021-04-13 16:26:00|20822.48|20784.48|20821.14|20783.14|20824.48|20786.48|20820.17|20782.17|10
1618331170000|2021-04-13 16:26:10|20821.12|20783.12|20814.64|20776.64|20821.12|20783.12|20814.46|20776.46|10
1618331180000|2021-04-13 16:26:20|20814.68|20776.68|20819.64|20781.64|20819.64|20781.64|20814.68|20776.68|10
1618331190000|2021-04-13 16:26:30|20819.62|20781.62|20824.82|20786.82|20825.03|20787.03|20819.62|20781.62|10
1618331200000|2021-04-13 16:26:40|20824.86|20786.86|20830.43|20792.43|20830.71|20792.71|20823.33|20785.33|10
1618331210000|2021-04-13 16:26:50|20830.08|20792.08|20834.68|20796.68|20836.37|20798.37|20830.03|20792.03|10
1618331220000|2021-04-13 16:27:00|20834.91|20796.91|20837.33|20799.33|20838.14|20800.14|20834.91|20796.91|10
1618331230000|2021-04-13 16:27:10|20839.67|20801.67|20833.68|20795.68|20839.67|20801.67|20833.68|20795.68|10
1618331240000|2021-04-13 16:27:20|20833.13|20795.13|20835.02|20797.02|20835.02|20797.02|20833|20795|10
1618331250000|2021-04-13 16:27:30|20835.56|20797.56|20835.21|20797.21|20836.29|20798.29|20835.04|20797.04|10
1618331260000|2021-04-13 16:27:40|20835.16|20797.16|20838.57|20800.57|20838.59|20800.59|20834.79|20796.79|10
1618331270000|2021-04-13 16:27:50|20838.53|20800.53|20838.82|20800.82|20838.94|20800.94|20836.37|20798.37|10
1618331280000|2021-04-13 16:28:00|20839.61|20801.61|20827.5|20789.5|20839.61|20801.61|20827.22|20789.22|10
1618331290000|2021-04-13 16:28:10|20826.48|20788.48|20828.11|20790.11|20828.11|20790.11|20825.99|20787.99|10
1618331300000|2021-04-13 16:28:20|20828.88|20790.88|20828.89|20790.89|20829.01|20791.01|20828.21|20790.21|10
1618331310000|2021-04-13 16:28:30|20828.53|20790.53|20828.16|20790.16|20829.32|20791.32|20828.16|20790.16|10
1618331320000|2021-04-13 16:28:40|20828.68|20790.68|20827.2|20789.2|20829.03|20791.03|20827.2|20789.2|10
1618331330000|2021-04-13 16:28:50|20827.87|20789.87|20829.24|20791.24|20829.56|20791.56|20826.7|20788.7|10
1618331340000|2021-04-13 16:29:00|20828.78|20790.78|20832.32|20794.32|20832.76|20794.76|20828.78|20790.78|10
1618331350000|2021-04-13 16:29:10|20832.51|20794.51|20827.14|20789.14|20832.51|20794.51|20827.14|20789.14|10
1618331360000|2021-04-13 16:29:20|20826.99|20788.99|20821.39|20783.39|20828.24|20790.24|20821.39|20783.39|10
1618331370000|2021-04-13 16:29:30|20821.53|20783.53|20818.83|20780.83|20821.53|20783.53|20818.44|20780.44|10
1618331380000|2021-04-13 16:29:40|20818.24|20780.24|20818.9|20780.9|20819.74|20781.74|20817.85|20779.85|10
1618331390000|2021-04-13 16:29:50|20819.15|20781.15|20816.14|20778.14|20819.15|20781.15|20815.74|20777.74|10
1618331400000|2021-04-13 16:30:00|20816.05|20778.05|20826.93|20788.93|20826.93|20788.93|20816.05|20778.05|10
1618331410000|2021-04-13 16:30:10|20828.07|20790.07|20829.76|20791.76|20829.76|20791.76|20827.95|20789.95|10
1618331420000|2021-04-13 16:30:20|20830.4|20792.4|20835.57|20797.57|20837.16|20799.16|20830.4|20792.4|10
1618331430000|2021-04-13 16:30:30|20835.12|20797.12|20840.56|20802.56|20841.9|20803.9|20834.71|20796.71|10
1618331440000|2021-04-13 16:30:40|20842.63|20804.63|20837.13|20799.13|20842.63|20804.63|20835.94|20797.94|10
1618331450000|2021-04-13 16:30:50|20834.54|20796.54|20831.32|20793.32|20835.33|20797.33|20830.11|20792.11|10
1618331460000|2021-04-13 16:31:00|20830.29|20792.29|20839.92|20801.92|20840.11|20802.11|20830.29|20792.29|10
1618331470000|2021-04-13 16:31:10|20839.84|20801.84|20836.14|20798.14|20841.21|20803.21|20836.14|20798.14|10
1618331480000|2021-04-13 16:31:20|20836.62|20798.62|20825.54|20787.54|20836.62|20798.62|20825.54|20787.54|10
1618331490000|2021-04-13 16:31:30|20825.22|20787.22|20821.28|20783.28|20825.22|20787.22|20821|20783|10
1618331500000|2021-04-13 16:31:40|20821.87|20783.87|20818.46|20780.46|20821.87|20783.87|20816.43|20778.43|10
1618331510000|2021-04-13 16:31:50|20821.25|20783.25|20835.87|20797.87|20835.87|20797.87|20821.25|20783.25|10
1618331520000|2021-04-13 16:32:00|20835.96|20797.96|20836.3|20798.3|20837.93|20799.93|20835.96|20797.96|9
1618331530000|2021-04-13 16:32:10|20836.7|20798.7|20838.12|20800.12|20839.69|20801.69|20836.7|20798.7|10
1618331540000|2021-04-13 16:32:20|20836.79|20798.79|20836.8|20798.8|20838.14|20800.14|20836.23|20798.23|10
1618331550000|2021-04-13 16:32:30|20836.96|20798.96|20835.22|20797.22|20837.72|20799.72|20835.22|20797.22|10
1618331560000|2021-04-13 16:32:40|20835.46|20797.46|20821.23|20783.23|20835.46|20797.46|20821.23|20783.23|10
1618331570000|2021-04-13 16:32:50|20819.61|20781.61|20813.83|20775.83|20819.61|20781.61|20813.42|20775.42|10
1618331580000|2021-04-13 16:33:00|20814.52|20776.52|20811.83|20773.83|20816.03|20778.03|20809.53|20771.53|10
1618331590000|2021-04-13 16:33:10|20814.39|20776.39|20814.1|20776.1|20816|20778|20813.19|20775.19|10
1618331600000|2021-04-13 16:33:20|20813.95|20775.95|20811.79|20773.79|20815.3|20777.3|20811.17|20773.17|10
1618331610000|2021-04-13 16:33:30|20810.53|20772.53|20817.4|20779.4|20819.83|20781.83|20810.42|20772.42|10
1618331620000|2021-04-13 16:33:40|20818.56|20780.56|20807.83|20769.83|20818.56|20780.56|20807.83|20769.83|10
1618331630000|2021-04-13 16:33:50|20807.26|20769.26|20809.37|20771.37|20809.37|20771.37|20807.23|20769.23|10
1618331640000|2021-04-13 16:34:00|20809.48|20771.48|20800.37|20762.37|20809.86|20771.86|20800.37|20762.37|10
1618331650000|2021-04-13 16:34:10|20800.56|20762.56|20795.3|20757.3|20800.88|20762.88|20795.2|20757.2|10
1618331660000|2021-04-13 16:34:20|20795.44|20757.44|20791.74|20753.74|20796.39|20758.39|20791.74|20753.74|10
1618331670000|2021-04-13 16:34:30|20791.01|20753.01|20788.59|20750.59|20791.84|20753.84|20788.59|20750.59|9
1618331680000|2021-04-13 16:34:40|20788.26|20750.26|20773.56|20735.56|20788.99|20750.99|20773.56|20735.56|10
1618331690000|2021-04-13 16:34:50|20770.75|20732.75|20756.62|20718.62|20770.75|20732.75|20756.52|20718.52|10
1618331700000|2021-04-13 16:35:00|20760.09|20722.09|20757.21|20719.21|20760.09|20722.09|20756.67|20718.67|10
1618331710000|2021-04-13 16:35:10|20755.66|20717.66|20757.56|20719.56|20759.03|20721.03|20755.22|20717.22|10
1618331720000|2021-04-13 16:35:20|20757.93|20719.93|20759.16|20721.16|20759.16|20721.16|20756.55|20718.55|10
1618331730000|2021-04-13 16:35:30|20760.63|20722.63|20764.51|20726.51|20765.88|20727.88|20760.63|20722.63|10
1618331740000|2021-04-13 16:35:40|20763.03|20725.03|20764.55|20726.55|20764.55|20726.55|20762.05|20724.05|10
1618331750000|2021-04-13 16:35:50|20765.31|20727.31|20769.18|20731.18|20771.15|20733.15|20765.31|20727.31|10
1618331760000|2021-04-13 16:36:00|20775.3|20737.3|20797.85|20759.85|20797.85|20759.85|20774.64|20736.64|10
1618331770000|2021-04-13 16:36:10|20797.64|20759.64|20816.45|20778.45|20816.45|20778.45|20797.64|20759.64|10
1618331780000|2021-04-13 16:36:20|20814.93|20776.93|20811.83|20773.83|20817.33|20779.33|20811.83|20773.83|10
1618331790000|2021-04-13 16:36:30|20812.09|20774.09|20806.3|20768.3|20812.76|20774.76|20806.3|20768.3|10
1618331800000|2021-04-13 16:36:40|20806.9|20768.9|20806.63|20768.63|20806.9|20768.9|20804.98|20766.98|10
1618331810000|2021-04-13 16:36:50|20807.73|20769.73|20809.26|20771.26|20809.26|20771.26|20807.13|20769.13|10
1618331820000|2021-04-13 16:37:00|20807.25|20769.25|20808.55|20770.55|20810.36|20772.36|20806.37|20768.37|10
1618331830000|2021-04-13 16:37:10|20809.11|20771.11|20807.29|20769.29|20810.12|20772.12|20807.29|20769.29|9
1618331840000|2021-04-13 16:37:20|20806.07|20768.07|20801.59|20763.59|20806.31|20768.31|20801.59|20763.59|10
1618331850000|2021-04-13 16:37:30|20802.21|20764.21|20796.11|20758.11|20802.38|20764.38|20795.58|20757.58|10
1618331860000|2021-04-13 16:37:40|20796.47|20758.47|20799.4|20761.4|20799.4|20761.4|20795.83|20757.83|9
1618331870000|2021-04-13 16:37:50|20797.41|20759.41|20791.6|20753.6|20799.01|20761.01|20791.6|20753.6|10
1618331880000|2021-04-13 16:38:00|20791.1|20753.1|20790.94|20752.94|20792.12|20754.12|20790.33|20752.33|9
1618331890000|2021-04-13 16:38:10|20791.34|20753.34|20799.93|20761.93|20799.93|20761.93|20791.34|20753.34|10
1618331900000|2021-04-13 16:38:20|20799.69|20761.69|20804.67|20766.67|20804.67|20766.67|20799.69|20761.69|10
1618331910000|2021-04-13 16:38:30|20804.81|20766.81|20808.22|20770.22|20808.27|20770.27|20804.81|20766.81|10
1618331920000|2021-04-13 16:38:40|20808|20770|20810.4|20772.4|20810.4|20772.4|20807.22|20769.22|10
1618331930000|2021-04-13 16:38:50|20811.08|20773.08|20812.38|20774.38|20812.71|20774.71|20811.08|20773.08|10
1618331940000|2021-04-13 16:39:00|20812.74|20774.74|20816.54|20778.54|20816.54|20778.54|20812.39|20774.39|10
1618331950000|2021-04-13 16:39:10|20816.59|20778.59|20813.69|20775.69|20818.13|20780.13|20813.69|20775.69|10
1618331960000|2021-04-13 16:39:20|20813.63|20775.63|20813.47|20775.47|20815.26|20777.26|20813.25|20775.25|10
1618331970000|2021-04-13 16:39:30|20812.75|20774.75|20808.76|20770.76|20812.91|20774.91|20808.76|20770.76|10
1618331980000|2021-04-13 16:39:40|20808.75|20770.75|20806.08|20768.08|20809.31|20771.31|20806.08|20768.08|10
1618331990000|2021-04-13 16:39:50|20806.54|20768.54|20806.98|20768.98|20809.36|20771.36|20805.14|20767.14|10
1618332000000|2021-04-13 16:40:00|20806.62|20768.62|20812.44|20774.44|20812.44|20774.44|20806.62|20768.62|10
1618332010000|2021-04-13 16:40:10|20812.86|20774.86|20814.96|20776.96|20816.16|20778.16|20809.99|20771.99|10
1618332020000|2021-04-13 16:40:20|20814.48|20776.48|20815.58|20777.58|20821.62|20783.62|20814.48|20776.48|10
1618332030000|2021-04-13 16:40:30|20815.7|20777.7|20816.87|20778.87|20816.87|20778.87|20814.76|20776.76|10
1618332040000|2021-04-13 16:40:40|20816.07|20778.07|20818.54|20780.54|20820.19|20782.19|20815.99|20777.99|10
1618332050000|2021-04-13 16:40:50|20815.53|20777.53|20813.98|20775.98|20816.02|20778.02|20813.9|20775.9|10
1618332060000|2021-04-13 16:41:00|20813.95|20775.95|20813.8|20775.8|20815.61|20777.61|20813.66|20775.66|10
1618332070000|2021-04-13 16:41:10|20813.68|20775.68|20814.68|20776.68|20814.69|20776.69|20811.19|20773.19|10
1618332080000|2021-04-13 16:41:20|20813.38|20775.38|20815.66|20777.66|20815.66|20777.66|20813.38|20775.38|10
1618332090000|2021-04-13 16:41:30|20815.92|20777.92|20817.91|20779.91|20818.76|20780.76|20815.92|20777.92|10
1618332100000|2021-04-13 16:41:40|20821.76|20783.76|20822.63|20784.63|20823.84|20785.84|20821.27|20783.27|10
1618332110000|2021-04-13 16:41:50|20822.29|20784.29|20825.08|20787.08|20825.08|20787.08|20821.99|20783.99|10
1618332120000|2021-04-13 16:42:00|20830.22|20792.22|20832.11|20794.11|20832.11|20794.11|20829.19|20791.19|10
1618332130000|2021-04-13 16:42:10|20833.43|20795.43|20837.43|20799.43|20837.43|20799.43|20832.92|20794.92|10
1618332140000|2021-04-13 16:42:20|20837.09|20799.09|20837.83|20799.83|20838.27|20800.27|20836.76|20798.76|10
1618332150000|2021-04-13 16:42:30|20837.21|20799.21|20835.87|20797.87|20837.21|20799.21|20832.91|20794.91|10
1618332160000|2021-04-13 16:42:40|20836.67|20798.67|20837.67|20799.67|20838.45|20800.45|20836.67|20798.67|10
1618332170000|2021-04-13 16:42:50|20838.48|20800.48|20839.66|20801.66|20840.07|20802.07|20838.2|20800.2|10
1618332180000|2021-04-13 16:43:00|20840.17|20802.17|20841.88|20803.88|20843.48|20805.48|20840.17|20802.17|10
1618332190000|2021-04-13 16:43:10|20843.04|20805.04|20842.91|20804.91|20845.15|20807.15|20842.91|20804.91|10
1618332200000|2021-04-13 16:43:20|20843.89|20805.89|20848.06|20810.06|20848.94|20810.94|20843.89|20805.89|10
1618332210000|2021-04-13 16:43:30|20848.24|20810.24|20851.24|20813.24|20851.24|20813.24|20847.95|20809.95|10
1618332220000|2021-04-13 16:43:40|20851.46|20813.46|20858.49|20820.49|20858.49|20820.49|20851.46|20813.46|10
1618332230000|2021-04-13 16:43:50|20859.48|20821.48|20860.26|20822.26|20860.91|20822.91|20859.48|20821.48|10
1618332240000|2021-04-13 16:44:00|20860.66|20822.66|20863.57|20825.57|20866.77|20828.77|20860.66|20822.66|9
1618332250000|2021-04-13 16:44:10|20863.88|20825.88|20861.48|20823.48|20863.88|20825.88|20859.61|20821.61|10
1618332260000|2021-04-13 16:44:20|20861.5|20823.5|20862.96|20824.96|20865.59|20827.59|20861.5|20823.5|10
1618332270000|2021-04-13 16:44:30|20862.57|20824.57|20865.48|20827.48|20865.48|20827.48|20862.24|20824.24|10
1618332280000|2021-04-13 16:44:40|20865.61|20827.61|20864.27|20826.27|20866.51|20828.51|20861.99|20823.99|10
1618332290000|2021-04-13 16:44:50|20864.92|20826.92|20865.13|20827.13|20865.59|20827.59|20863.06|20825.06|10
1618332300000|2021-04-13 16:45:00|20864.49|20826.49|20863.75|20825.75|20865.16|20827.16|20863.19|20825.19|10
1618332310000|2021-04-13 16:45:10|20860.55|20822.55|20859.56|20821.56|20861.11|20823.11|20858.78|20820.78|10
1618332320000|2021-04-13 16:45:20|20859.2|20821.2|20855.74|20817.74|20859.29|20821.29|20853.97|20815.97|10
1618332330000|2021-04-13 16:45:30|20855.45|20817.45|20850.76|20812.76|20855.45|20817.45|20850.76|20812.76|10
1618332340000|2021-04-13 16:45:40|20850.9|20812.9|20847.72|20809.72|20850.9|20812.9|20847.62|20809.62|10
1618332350000|2021-04-13 16:45:50|20848.26|20810.26|20847.49|20809.49|20848.34|20810.34|20846.33|20808.33|10
1618332360000|2021-04-13 16:46:00|20848.15|20810.15|20847.93|20809.93|20849.93|20811.93|20847.93|20809.93|10
1618332370000|2021-04-13 16:46:10|20848.82|20810.82|20848.7|20810.7|20849.08|20811.08|20847.28|20809.28|10
1618332380000|2021-04-13 16:46:20|20846.52|20808.52|20844.24|20806.24|20846.89|20808.89|20842.19|20804.19|10
1618332390000|2021-04-13 16:46:30|20846.95|20808.95|20840.86|20802.86|20847.62|20809.62|20840.61|20802.61|10
1618332400000|2021-04-13 16:46:40|20840.83|20802.83|20841.42|20803.42|20843.36|20805.36|20840.83|20802.83|10
1618332410000|2021-04-13 16:46:50|20841.6|20803.6|20838.17|20800.17|20841.6|20803.6|20838.17|20800.17|10
1618332420000|2021-04-13 16:47:00|20839.34|20801.34|20833.54|20795.54|20839.69|20801.69|20832.73|20794.73|10
1618332430000|2021-04-13 16:47:10|20834.25|20796.25|20836.58|20798.58|20836.58|20798.58|20834.25|20796.25|10
1618332440000|2021-04-13 16:47:20|20836.36|20798.36|20834.37|20796.37|20836.36|20798.36|20833.66|20795.66|9
1618332450000|2021-04-13 16:47:30|20833.44|20795.44|20831.78|20793.78|20833.44|20795.44|20830.44|20792.44|10
1618332460000|2021-04-13 16:47:40|20830.19|20792.19|20826.76|20788.76|20831.07|20793.07|20826.76|20788.76|10
1618332470000|2021-04-13 16:47:50|20827.05|20789.05|20819.83|20781.83|20827.05|20789.05|20819.83|20781.83|10
1618332480000|2021-04-13 16:48:00|20819.44|20781.44|20813.01|20775.01|20821.01|20783.01|20813.01|20775.01|10
1618332490000|2021-04-13 16:48:10|20814.81|20776.81|20818.92|20780.92|20818.92|20780.92|20812.94|20774.94|10
1618332500000|2021-04-13 16:48:20|20818.61|20780.61|20824.36|20786.36|20824.36|20786.36|20818.61|20780.61|10
1618332510000|2021-04-13 16:48:30|20824.48|20786.48|20827.96|20789.96|20827.96|20789.96|20823.8|20785.8|10
1618332520000|2021-04-13 16:48:40|20828.13|20790.13|20821.34|20783.34|20828.13|20790.13|20820.81|20782.81|10
1618332530000|2021-04-13 16:48:50|20820.95|20782.95|20817.26|20779.26|20820.95|20782.95|20817.26|20779.26|10
1618332540000|2021-04-13 16:49:00|20817.61|20779.61|20815.9|20777.9|20817.93|20779.93|20815.63|20777.63|10
1618332550000|2021-04-13 16:49:10|20815.31|20777.31|20811.81|20773.81|20815.31|20777.31|20811.53|20773.53|10
1618332560000|2021-04-13 16:49:20|20811.92|20773.92|20821.08|20783.08|20821.08|20783.08|20811.92|20773.92|10
1618332570000|2021-04-13 16:49:30|20818.59|20780.59|20825.57|20787.57|20825.57|20787.57|20818.59|20780.59|10
1618332580000|2021-04-13 16:49:40|20827.52|20789.52|20828.6|20790.6|20828.6|20790.6|20826.42|20788.42|10
1618332590000|2021-04-13 16:49:50|20828.11|20790.11|20827.59|20789.59|20828.11|20790.11|20826.39|20788.39|10
1618332600000|2021-04-13 16:50:00|20827.3|20789.3|20837.23|20799.23|20837.23|20799.23|20827.3|20789.3|10
1618332610000|2021-04-13 16:50:10|20839.21|20801.21|20853.51|20815.51|20853.51|20815.51|20839.21|20801.21|10
1618332620000|2021-04-13 16:50:20|20853.83|20815.83|20854.91|20816.91|20854.99|20816.99|20851.8|20813.8|10
1618332630000|2021-04-13 16:50:30|20854.87|20816.87|20853.14|20815.14|20854.87|20816.87|20851.91|20813.91|10
1618332640000|2021-04-13 16:50:40|20852.68|20814.68|20852.29|20814.29|20853.88|20815.88|20852.29|20814.29|10
1618332650000|2021-04-13 16:50:50|20852.49|20814.49|20849.53|20811.53|20852.49|20814.49|20849.28|20811.28|10
1618332660000|2021-04-13 16:51:00|20846.36|20808.36|20843.03|20805.03|20846.36|20808.36|20842.94|20804.94|10
1618332670000|2021-04-13 16:51:10|20842.59|20804.59|20846.53|20808.53|20846.53|20808.53|20842.58|20804.58|10
1618332680000|2021-04-13 16:51:20|20846.18|20808.18|20840.75|20802.75|20846.18|20808.18|20840.38|20802.38|10
1618332690000|2021-04-13 16:51:30|20840.4|20802.4|20840.88|20802.88|20841.29|20803.29|20839.92|20801.92|10
1618332700000|2021-04-13 16:51:40|20840.16|20802.16|20838.35|20800.35|20840.16|20802.16|20838.35|20800.35|10
1618332710000|2021-04-13 16:51:50|20838.45|20800.45|20837.14|20799.14|20839.57|20801.57|20837.14|20799.14|10
1618332720000|2021-04-13 16:52:00|20838.28|20800.28|20837.31|20799.31|20838.28|20800.28|20835.54|20797.54|10
1618332730000|2021-04-13 16:52:10|20837.17|20799.17|20836.62|20798.62|20837.37|20799.37|20836.43|20798.43|10
1618332740000|2021-04-13 16:52:20|20835.89|20797.89|20835.96|20797.96|20837.59|20799.59|20835.89|20797.89|10
1618332750000|2021-04-13 16:52:30|20835.15|20797.15|20840.2|20802.2|20840.2|20802.2|20833.78|20795.78|10
1618332760000|2021-04-13 16:52:40|20840.72|20802.72|20848.22|20810.22|20848.36|20810.36|20840.72|20802.72|10
1618332770000|2021-04-13 16:52:50|20847.72|20809.72|20852.49|20814.49|20852.49|20814.49|20847.72|20809.72|10
1618332780000|2021-04-13 16:53:00|20853.19|20815.19|20849.04|20811.04|20853.19|20815.19|20849.04|20811.04|10
1618332790000|2021-04-13 16:53:10|20849.57|20811.57|20854.12|20816.12|20854.12|20816.12|20848.74|20810.74|10
1618332800000|2021-04-13 16:53:20|20852.76|20814.76|20849.53|20811.53|20852.76|20814.76|20848.92|20810.92|10
1618332810000|2021-04-13 16:53:30|20850.16|20812.16|20855.46|20817.46|20855.46|20817.46|20850.16|20812.16|10
1618332820000|2021-04-13 16:53:40|20855.62|20817.62|20859.5|20821.5|20859.5|20821.5|20855.62|20817.62|10
1618332830000|2021-04-13 16:53:50|20859.79|20821.79|20857.44|20819.44|20859.79|20821.79|20857.44|20819.44|10
1618332840000|2021-04-13 16:54:00|20856.02|20818.02|20858.76|20820.76|20858.76|20820.76|20855.23|20817.23|10
1618332850000|2021-04-13 16:54:10|20857.86|20819.86|20848.76|20810.76|20857.86|20819.86|20848.76|20810.76|10
1618332860000|2021-04-13 16:54:20|20850.06|20812.06|20848.41|20810.41|20850.41|20812.41|20848.41|20810.41|9
1618332870000|2021-04-13 16:54:30|20848.38|20810.38|20847.21|20809.21|20848.38|20810.38|20846.46|20808.46|10
1618332880000|2021-04-13 16:54:40|20846.81|20808.81|20851.06|20813.06|20851.06|20813.06|20846.81|20808.81|10
1618332890000|2021-04-13 16:54:50|20851.49|20813.49|20851.43|20813.43|20851.78|20813.78|20851.01|20813.01|10
1618332900000|2021-04-13 16:55:00|20850.69|20812.69|20854.03|20816.03|20854.03|20816.03|20850.62|20812.62|10
1618332910000|2021-04-13 16:55:10|20853.9|20815.9|20854.56|20816.56|20857.27|20819.27|20853.9|20815.9|9
1618332920000|2021-04-13 16:55:20|20854.25|20816.25|20853.06|20815.06|20856.05|20818.05|20853.06|20815.06|10
1618332930000|2021-04-13 16:55:30|20852.99|20814.99|20852.34|20814.34|20853.01|20815.01|20851.64|20813.64|10
1618332940000|2021-04-13 16:55:40|20851.26|20813.26|20847.71|20809.71|20852.67|20814.67|20847.4|20809.4|10
1618332950000|2021-04-13 16:55:50|20846.98|20808.98|20847.1|20809.1|20847.33|20809.33|20846.45|20808.45|9
1618332960000|2021-04-13 16:56:00|20848.46|20810.46|20849.41|20811.41|20850.7|20812.7|20847.83|20809.83|10
1618332970000|2021-04-13 16:56:10|20849.46|20811.46|20845.8|20807.8|20849.46|20811.46|20845.17|20807.17|10
1618332980000|2021-04-13 16:56:20|20845.45|20807.45|20842.7|20804.7|20846.79|20808.79|20842.61|20804.61|10
1618332990000|2021-04-13 16:56:30|20840.23|20802.23|20839.68|20801.68|20841.96|20803.96|20839.33|20801.33|10
1618333000000|2021-04-13 16:56:40|20840.2|20802.2|20837.76|20799.76|20840.22|20802.22|20837.72|20799.72|10
1618333010000|2021-04-13 16:56:50|20837.05|20799.05|20837.07|20799.07|20837.28|20799.28|20836.67|20798.67|10
1618333020000|2021-04-13 16:57:00|20836.86|20798.86|20837.29|20799.29|20838.06|20800.06|20836.58|20798.58|9
1618333030000|2021-04-13 16:57:10|20836.65|20798.65|20832.86|20794.86|20837.38|20799.38|20832.86|20794.86|9
1618333040000|2021-04-13 16:57:20|20832.21|20794.21|20829.67|20791.67|20833.76|20795.76|20829.24|20791.24|10
1618333050000|2021-04-13 16:57:30|20828.85|20790.85|20824.5|20786.5|20828.85|20790.85|20824.5|20786.5|10
1618333060000|2021-04-13 16:57:40|20823.83|20785.83|20819.16|20781.16|20823.83|20785.83|20818.32|20780.32|10
1618333070000|2021-04-13 16:57:50|20819.8|20781.8|20817.83|20779.83|20819.8|20781.8|20816.94|20778.94|10
1618333080000|2021-04-13 16:58:00|20817.23|20779.23|20819.7|20781.7|20819.7|20781.7|20815.46|20777.46|10
1618333090000|2021-04-13 16:58:10|20822.9|20784.9|20823.23|20785.23|20824.36|20786.36|20822.9|20784.9|10
1618333100000|2021-04-13 16:58:20|20822.61|20784.61|20823|20785|20823|20785|20821.23|20783.23|10
1618333110000|2021-04-13 16:58:30|20822.99|20784.99|20825.39|20787.39|20825.82|20787.82|20822.99|20784.99|10
1618333120000|2021-04-13 16:58:40|20827.81|20789.81|20830.16|20792.16|20830.16|20792.16|20827.81|20789.81|10
1618333130000|2021-04-13 16:58:50|20829.55|20791.55|20832.14|20794.14|20832.14|20794.14|20829.55|20791.55|10
1618333140000|2021-04-13 16:59:00|20832.87|20794.87|20834.81|20796.81|20834.81|20796.81|20832.87|20794.87|10
1618333150000|2021-04-13 16:59:10|20835.5|20797.5|20839.23|20801.23|20839.54|20801.54|20835.5|20797.5|10
1618333160000|2021-04-13 16:59:20|20840.43|20802.43|20840.69|20802.69|20841.44|20803.44|20840.05|20802.05|10
1618333170000|2021-04-13 16:59:30|20840.14|20802.14|20845.49|20807.49|20845.49|20807.49|20839.56|20801.56|10
1618333180000|2021-04-13 16:59:40|20845.76|20807.76|20848.27|20810.27|20848.27|20810.27|20845.76|20807.76|10
1618333190000|2021-04-13 16:59:50|20849.08|20811.08|20852.45|20814.45|20852.45|20814.45|20849.08|20811.08|9
1618333200000|2021-04-13 17:00:00|20853.58|20815.58|20864.73|20826.73|20865.34|20827.34|20853.58|20815.58|10
1618333210000|2021-04-13 17:00:10|20865.37|20827.37|20862.89|20824.89|20866.7|20828.7|20862.49|20824.49|10
1618333220000|2021-04-13 17:00:20|20863.26|20825.26|20862.68|20824.68|20864.36|20826.36|20861.89|20823.89|10
1618333230000|2021-04-13 17:00:30|20864.06|20826.06|20862.99|20824.99|20864.06|20826.06|20861.59|20823.59|10
1618333240000|2021-04-13 17:00:40|20863.91|20825.91|20866.95|20828.95|20867.52|20829.52|20862.56|20824.56|10
1618333250000|2021-04-13 17:00:50|20867.18|20829.18|20866.96|20828.96|20868.83|20830.83|20865.95|20827.95|10
1618333260000|2021-04-13 17:01:00|20866.37|20828.37|20862.01|20824.01|20866.37|20828.37|20862.01|20824.01|10
1618333270000|2021-04-13 17:01:10|20862.09|20824.09|20869.92|20831.92|20870.07|20832.07|20862.09|20824.09|10
1618333280000|2021-04-13 17:01:20|20871.23|20833.23|20873.32|20835.32|20873.33|20835.33|20871.23|20833.23|10
1618333290000|2021-04-13 17:01:30|20872.25|20834.25|20868.44|20830.44|20872.25|20834.25|20866.84|20828.84|10
1618333300000|2021-04-13 17:01:40|20868.1|20830.1|20868.1|20830.1|20869.42|20831.42|20865.98|20827.98|10
1618333310000|2021-04-13 17:01:50|20865.45|20827.45|20864.72|20826.72|20865.45|20827.45|20863.03|20825.03|10
1618333320000|2021-04-13 17:02:00|20864.76|20826.76|20873.57|20835.57|20873.57|20835.57|20864.76|20826.76|10
1618333330000|2021-04-13 17:02:10|20873.62|20835.62|20871.59|20833.59|20875.15|20837.15|20871.59|20833.59|10
1618333340000|2021-04-13 17:02:20|20870.21|20832.21|20867.2|20829.2|20870.85|20832.85|20866.79|20828.79|10
1618333350000|2021-04-13 17:02:30|20866.87|20828.87|20865.44|20827.44|20867.04|20829.04|20863.55|20825.55|9
1618333360000|2021-04-13 17:02:40|20864.95|20826.95|20865.99|20827.99|20866.13|20828.13|20864.95|20826.95|9
1618333370000|2021-04-13 17:02:50|20865.57|20827.57|20871.2|20833.2|20871.2|20833.2|20865.57|20827.57|10
1618333380000|2021-04-13 17:03:00|20871.65|20833.65|20873.14|20835.14|20873.82|20835.82|20870.84|20832.84|10
1618333390000|2021-04-13 17:03:10|20873.36|20835.36|20874.68|20836.68|20874.68|20836.68|20873.09|20835.09|10
1618333400000|2021-04-13 17:03:20|20874.74|20836.74|20881.01|20843.01|20881.01|20843.01|20874.74|20836.74|10
1618333410000|2021-04-13 17:03:30|20882.71|20844.71|20885.96|20847.96|20888.79|20850.79|20882.71|20844.71|10
1618333420000|2021-04-13 17:03:40|20885.75|20847.75|20889.45|20851.45|20889.47|20851.47|20885.75|20847.75|10
1618333430000|2021-04-13 17:03:50|20890.22|20852.22|20891.57|20853.57|20891.57|20853.57|20888.7|20850.7|10
1618333440000|2021-04-13 17:04:00|20892.77|20854.77|20894.84|20856.84|20894.84|20856.84|20892.77|20854.77|10
1618333450000|2021-04-13 17:04:10|20894.56|20856.56|20896.33|20858.33|20896.97|20858.97|20894.56|20856.56|10
1618333460000|2021-04-13 17:04:20|20894.63|20856.63|20895.99|20857.99|20897.23|20859.23|20894.32|20856.32|10
1618333470000|2021-04-13 17:04:30|20895.53|20857.53|20893.46|20855.46|20895.74|20857.74|20893.46|20855.46|10
1618333480000|2021-04-13 17:04:40|20892.7|20854.7|20895.37|20857.37|20895.37|20857.37|20890.71|20852.71|10
1618333490000|2021-04-13 17:04:50|20893.23|20855.23|20887.22|20849.22|20893.23|20855.23|20886.18|20848.18|10
1618333500000|2021-04-13 17:05:00|20886.63|20848.63|20882.05|20844.05|20886.63|20848.63|20881.92|20843.92|10
1618333510000|2021-04-13 17:05:10|20880.41|20842.41|20880.28|20842.28|20880.78|20842.78|20878.39|20840.39|10
1618333520000|2021-04-13 17:05:20|20880.12|20842.12|20880.56|20842.56|20880.56|20842.56|20878.73|20840.73|10
1618333530000|2021-04-13 17:05:30|20880.91|20842.91|20895.68|20857.68|20895.68|20857.68|20880.91|20842.91|10
1618333540000|2021-04-13 17:05:40|20897.25|20859.25|20904.93|20866.93|20904.93|20866.93|20897.25|20859.25|10
1618333550000|2021-04-13 17:05:50|20905.08|20867.08|20913.05|20875.05|20913.05|20875.05|20905.08|20867.08|10
1618333560000|2021-04-13 17:06:00|20913.97|20875.97|20917.23|20879.23|20920.99|20882.99|20913.97|20875.97|10
1618333570000|2021-04-13 17:06:10|20915.1|20877.1|20916.35|20878.35|20917.98|20879.98|20915.1|20877.1|10
1618333580000|2021-04-13 17:06:20|20915.78|20877.78|20909.52|20871.52|20916|20878|20909.48|20871.48|10
1618333590000|2021-04-13 17:06:30|20909.54|20871.54|20910.88|20872.88|20912.89|20874.89|20909.54|20871.54|10
1618333600000|2021-04-13 17:06:40|20909.77|20871.77|20909.86|20871.86|20910.52|20872.52|20909.19|20871.19|10
1618333610000|2021-04-13 17:06:50|20909.91|20871.91|20905.06|20867.06|20909.96|20871.96|20904.88|20866.88|10
1618333620000|2021-04-13 17:07:00|20903.87|20865.87|20905.47|20867.47|20905.65|20867.65|20902.34|20864.34|10
1618333630000|2021-04-13 17:07:10|20905|20867|20900.65|20862.65|20905.25|20867.25|20900.65|20862.65|10
1618333640000|2021-04-13 17:07:20|20899.81|20861.81|20901.77|20863.77|20901.77|20863.77|20898.94|20860.94|10
1618333650000|2021-04-13 17:07:30|20901.24|20863.24|20901.46|20863.46|20901.49|20863.49|20899|20861|10
1618333660000|2021-04-13 17:07:40|20903.36|20865.36|20907.76|20869.76|20908.2|20870.2|20903.36|20865.36|10
1618333670000|2021-04-13 17:07:50|20909.19|20871.19|20910.34|20872.34|20910.81|20872.81|20909.19|20871.19|10
1618333680000|2021-04-13 17:08:00|20910.08|20872.08|20913.28|20875.28|20913.56|20875.56|20909.85|20871.85|10
1618333690000|2021-04-13 17:08:10|20913.03|20875.03|20914.73|20876.73|20914.73|20876.73|20912.8|20874.8|10
1618333700000|2021-04-13 17:08:20|20915.51|20877.51|20914.44|20876.44|20917.47|20879.47|20914.44|20876.44|10
1618333710000|2021-04-13 17:08:30|20915.41|20877.41|20918.41|20880.41|20918.41|20880.41|20915.03|20877.03|10
1618333720000|2021-04-13 17:08:40|20921.02|20883.02|20930.25|20892.25|20930.25|20892.25|20921.02|20883.02|10
1618333730000|2021-04-13 17:08:50|20930.79|20892.79|20942.85|20904.85|20942.85|20904.85|20930.79|20892.79|10
1618333740000|2021-04-13 17:09:00|20943.04|20905.04|20947.44|20909.44|20948.14|20910.14|20942|20904|10
1618333750000|2021-04-13 17:09:10|20947.93|20909.93|20953.39|20915.39|20953.39|20915.39|20947.93|20909.93|10
1618333760000|2021-04-13 17:09:20|20952.44|20914.44|20944.41|20906.41|20955.27|20917.27|20944.11|20906.11|10
1618333770000|2021-04-13 17:09:30|20944.61|20906.61|20948.47|20910.47|20948.47|20910.47|20941.94|20903.94|10
1618333780000|2021-04-13 17:09:40|20949.49|20911.49|20950.14|20912.14|20950.89|20912.89|20945.17|20907.17|9
1618333790000|2021-04-13 17:09:50|20951.59|20913.59|20953.4|20915.4|20954.43|20916.43|20951.15|20913.15|10
1618333800000|2021-04-13 17:10:00|20953.34|20915.34|20959.57|20921.57|20959.67|20921.67|20953.34|20915.34|10
1618333810000|2021-04-13 17:10:10|20960.6|20922.6|20963.29|20925.29|20963.29|20925.29|20960.54|20922.54|10
1618333820000|2021-04-13 17:10:20|20964.56|20926.56|20960.35|20922.35|20964.56|20926.56|20960.23|20922.23|10
1618333830000|2021-04-13 17:10:30|20960.69|20922.69|20959.01|20921.01|20960.69|20922.69|20957.85|20919.85|10
1618333840000|2021-04-13 17:10:40|20961.57|20923.57|20965.62|20927.62|20966.41|20928.41|20961.57|20923.57|10
1618333850000|2021-04-13 17:10:50|20965.3|20927.3|20961.05|20923.05|20965.3|20927.3|20961.05|20923.05|10
1618333860000|2021-04-13 17:11:00|20961.37|20923.37|20959.47|20921.47|20961.37|20923.37|20957.65|20919.65|10
1618333870000|2021-04-13 17:11:10|20959.08|20921.08|20954.03|20916.03|20959.22|20921.22|20954.03|20916.03|10
1618333880000|2021-04-13 17:11:20|20952.33|20914.33|20950.45|20912.45|20953.27|20915.27|20948.44|20910.44|10
1618333890000|2021-04-13 17:11:30|20950.55|20912.55|20955.07|20917.07|20955.53|20917.53|20950.55|20912.55|10
1618333900000|2021-04-13 17:11:40|20955.43|20917.43|20954.45|20916.45|20955.69|20917.69|20954.4|20916.4|10
1618333910000|2021-04-13 17:11:50|20954.5|20916.5|20951.7|20913.7|20955.71|20917.71|20951.7|20913.7|10
1618333920000|2021-04-13 17:12:00|20952.08|20914.08|20956.58|20918.58|20956.58|20918.58|20952.08|20914.08|10
1618333930000|2021-04-13 17:12:10|20957.41|20919.41|20961.82|20923.82|20962.32|20924.32|20957.41|20919.41|10
1618333940000|2021-04-13 17:12:20|20962.26|20924.26|20968.93|20930.93|20968.93|20930.93|20962.01|20924.01|10
1618333950000|2021-04-13 17:12:30|20968.12|20930.12|20969.72|20931.72|20970.4|20932.4|20967.47|20929.47|10
1618333960000|2021-04-13 17:12:40|20968.34|20930.34|20969.04|20931.04|20970.16|20932.16|20967.35|20929.35|10
1618333970000|2021-04-13 17:12:50|20969.75|20931.75|20970.39|20932.39|20971.18|20933.18|20969.75|20931.75|10
1618333980000|2021-04-13 17:13:00|20969.82|20931.82|20973.85|20935.85|20973.85|20935.85|20968.88|20930.88|10
1618333990000|2021-04-13 17:13:10|20973.77|20935.77|20973.34|20935.34|20975.88|20937.88|20973.26|20935.26|10
1618334000000|2021-04-13 17:13:20|20977.23|20939.23|20989.8|20951.8|20990.32|20952.32|20977.23|20939.23|10
1618334010000|2021-04-13 17:13:30|20989.02|20951.02|20992.78|20954.78|20992.78|20954.78|20984.69|20946.69|10
1618334020000|2021-04-13 17:13:40|20995.98|20957.98|20999.06|20961.06|21000.55|20962.55|20995.98|20957.98|10
1618334030000|2021-04-13 17:13:50|20997.4|20959.4|20998.15|20960.15|20998.15|20960.15|20994.63|20956.63|10
1618334040000|2021-04-13 17:14:00|20998.33|20960.33|20999.14|20961.14|20999.79|20961.79|20997.5|20959.5|10
1618334050000|2021-04-13 17:14:10|20999.39|20961.39|21000|20962|21002.78|20964.78|20999.39|20961.39|10
1618334060000|2021-04-13 17:14:20|21000.25|20962.25|21002.99|20964.99|21003.54|20965.54|21000.25|20962.25|10
1618334070000|2021-04-13 17:14:30|21003.05|20965.05|21000.59|20962.59|21003.06|20965.06|20999.9|20961.9|10
1618334080000|2021-04-13 17:14:40|20999.89|20961.89|20989.54|20951.54|20999.89|20961.89|20989.41|20951.41|10
1618334090000|2021-04-13 17:14:50|20989.35|20951.35|20991.36|20953.36|20991.57|20953.57|20988.15|20950.15|10
1618334100000|2021-04-13 17:15:00|20991.45|20953.45|20996.93|20958.93|20996.93|20958.93|20991.45|20953.45|10
1618334110000|2021-04-13 17:15:10|20997.56|20959.56|21000.24|20962.24|21001.04|20963.04|20997.27|20959.27|10
1618334120000|2021-04-13 17:15:20|21000.85|20962.85|21007.08|20969.08|21007.17|20969.17|21000.85|20962.85|10
1618334130000|2021-04-13 17:15:30|21007.78|20969.78|21002.6|20964.6|21008.59|20970.59|21002.6|20964.6|10
1618334140000|2021-04-13 17:15:40|21003.38|20965.38|21000.15|20962.15|21004.04|20966.04|21000.15|20962.15|10
1618334150000|2021-04-13 17:15:50|20999.21|20961.21|20996.68|20958.68|20999.21|20961.21|20996.68|20958.68|10
1618334160000|2021-04-13 17:16:00|20997.06|20959.06|20989.66|20951.66|20997.06|20959.06|20989.66|20951.66|10
1618334170000|2021-04-13 17:16:10|20988.96|20950.96|20985.69|20947.69|20988.96|20950.96|20981.78|20943.78|10
1618334180000|2021-04-13 17:16:20|20986.54|20948.54|20995.68|20957.68|20995.68|20957.68|20986.54|20948.54|10
1618334190000|2021-04-13 17:16:30|20995.7|20957.7|21001.51|20963.51|21001.51|20963.51|20995.7|20957.7|10
1618334200000|2021-04-13 17:16:40|21002.04|20964.04|21001.01|20963.01|21002.14|20964.14|21000.6|20962.6|9
1618334210000|2021-04-13 17:16:50|21001.55|20963.55|21005.55|20967.55|21005.55|20967.55|21001.55|20963.55|10
1618334220000|2021-04-13 17:17:00|21005.84|20967.84|21006.3|20968.3|21007.52|20969.52|21005.57|20967.57|10
1618334230000|2021-04-13 17:17:10|21006.18|20968.18|21007.34|20969.34|21008.77|20970.77|21006.04|20968.04|10
1618334240000|2021-04-13 17:17:20|21008.23|20970.23|21009.37|20971.37|21010.42|20972.42|21008.23|20970.23|10
1618334250000|2021-04-13 17:17:30|21009.91|20971.91|21013.05|20975.05|21014.02|20976.02|21009.91|20971.91|10
1618334260000|2021-04-13 17:17:40|21013.29|20975.29|21014.25|20976.25|21014.93|20976.93|21013.29|20975.29|10
1618334270000|2021-04-13 17:17:50|21014.77|20976.77|21015.36|20977.36|21015.98|20977.98|21014.63|20976.63|9
1618334280000|2021-04-13 17:18:00|21015.51|20977.51|21014.99|20976.99|21019.38|20981.38|21014.99|20976.99|10
1618334290000|2021-04-13 17:18:10|21015.44|20977.44|21010.12|20972.12|21015.91|20977.91|21009.87|20971.87|10
1618334300000|2021-04-13 17:18:20|21001.87|20963.87|20997.88|20959.88|21001.87|20963.87|20996.74|20958.74|10
1618334310000|2021-04-13 17:18:30|20997.08|20959.08|20989.33|20951.33|20997.08|20959.08|20989.33|20951.33|10
1618334320000|2021-04-13 17:18:40|20990.39|20952.39|20983.82|20945.82|20990.8|20952.8|20983.25|20945.25|10
1618334330000|2021-04-13 17:18:50|20983.34|20945.34|20976.21|20938.21|20983.34|20945.34|20976.05|20938.05|10
1618334340000|2021-04-13 17:19:00|20976.99|20938.99|20979.41|20941.41|20980.35|20942.35|20976.99|20938.99|10
1618334350000|2021-04-13 17:19:10|20979.5|20941.5|20976.29|20938.29|20979.53|20941.53|20976.29|20938.29|10
1618334360000|2021-04-13 17:19:20|20977.05|20939.05|20970.31|20932.31|20977.43|20939.43|20970.31|20932.31|10
1618334370000|2021-04-13 17:19:30|20970.89|20932.89|20967.74|20929.74|20972.05|20934.05|20967.74|20929.74|10
1618334380000|2021-04-13 17:19:40|20967.2|20929.2|20965.38|20927.38|20967.84|20929.84|20965.19|20927.19|10
1618334390000|2021-04-13 17:19:50|20966.6|20928.6|20970.51|20932.51|20970.51|20932.51|20966.6|20928.6|10
1618334400000|2021-04-13 17:20:00|20971.23|20933.23|20979.43|20941.43|20979.43|20941.43|20971.23|20933.23|10
1618334410000|2021-04-13 17:20:10|20980.89|20942.89|20987.02|20949.02|20987.02|20949.02|20980.89|20942.89|10
1618334420000|2021-04-13 17:20:20|20988.1|20950.1|21003.05|20965.05|21006.02|20968.02|20988.1|20950.1|10
1618334430000|2021-04-13 17:20:30|21003|20965|21004.67|20966.67|21006.26|20968.26|21002.89|20964.89|10
1618334440000|2021-04-13 17:20:40|21006.58|20968.58|21013.61|20975.61|21013.8|20975.8|21006.58|20968.58|10
1618334450000|2021-04-13 17:20:50|21013.31|20975.31|21020.31|20982.31|21020.31|20982.31|21013.31|20975.31|10
1618334460000|2021-04-13 17:21:00|21019.73|20981.73|21016.45|20978.45|21019.73|20981.73|21016.45|20978.45|10
1618334470000|2021-04-13 17:21:10|21019.03|20981.03|21017.27|20979.27|21020.12|20982.12|21015.72|20977.72|10
1618334480000|2021-04-13 17:21:20|21018.17|20980.17|21017.92|20979.92|21019.39|20981.39|21017.86|20979.86|10
1618334490000|2021-04-13 17:21:30|21018.38|20980.38|21017.41|20979.41|21020.07|20982.07|21017.41|20979.41|10
1618334500000|2021-04-13 17:21:40|21015.15|20977.15|21012.56|20974.56|21015.39|20977.39|21011.85|20973.85|10
1618334510000|2021-04-13 17:21:50|21013.44|20975.44|21011.96|20973.96|21013.88|20975.88|21011.96|20973.96|10
1618334520000|2021-04-13 17:22:00|21011.64|20973.64|21011.28|20973.28|21011.64|20973.64|21009.57|20971.57|10
1618334530000|2021-04-13 17:22:10|21010.88|20972.88|21016.04|20978.04|21016.04|20978.04|21010.88|20972.88|10
1618334540000|2021-04-13 17:22:20|21017.5|20979.5|21022.99|20984.99|21023.09|20985.09|21017.5|20979.5|10
1618334550000|2021-04-13 17:22:30|21022.29|20984.29|21017.65|20979.65|21022.29|20984.29|21017.63|20979.63|10
1618334560000|2021-04-13 17:22:40|21017.8|20979.8|21017.63|20979.63|21018.79|20980.79|21017.63|20979.63|10
1618334570000|2021-04-13 17:22:50|21017.31|20979.31|21017.78|20979.78|21019.21|20981.21|21017.31|20979.31|10
1618334580000|2021-04-13 17:23:00|21018.97|20980.97|21023.43|20985.43|21023.43|20985.43|21018.79|20980.79|10
1618334590000|2021-04-13 17:23:10|21023.53|20985.53|21020.86|20982.86|21024.3|20986.3|21020.05|20982.05|10
1618334600000|2021-04-13 17:23:20|21020.34|20982.34|21015.07|20977.07|21020.34|20982.34|21015.07|20977.07|10
1618334610000|2021-04-13 17:23:30|21015.56|20977.56|21008.25|20970.25|21015.56|20977.56|21008.25|20970.25|10
1618334620000|2021-04-13 17:23:40|21008.9|20970.9|21005.36|20967.36|21008.9|20970.9|21005.36|20967.36|10
1618334630000|2021-04-13 17:23:50|21004.1|20966.1|21000.86|20962.86|21004.1|20966.1|21000.86|20962.86|10
1618334640000|2021-04-13 17:24:00|21000.06|20962.06|20999.88|20961.88|21000.15|20962.15|20998.43|20960.43|9
1618334650000|2021-04-13 17:24:10|21000.21|20962.21|20998.89|20960.89|21000.72|20962.72|20998.67|20960.67|10
1618334660000|2021-04-13 17:24:20|20996.45|20958.45|21004.44|20966.44|21004.45|20966.45|20996.45|20958.45|10
1618334670000|2021-04-13 17:24:30|21002.53|20964.53|21015.51|20977.51|21015.51|20977.51|21002.53|20964.53|10
1618334680000|2021-04-13 17:24:40|21015.46|20977.46|21020.05|20982.05|21021.41|20983.41|21015.46|20977.46|10
1618334690000|2021-04-13 17:24:50|21020.27|20982.27|21020.81|20982.81|21023.13|20985.13|21016.79|20978.79|10
1618334700000|2021-04-13 17:25:00|21020.84|20982.84|21012.14|20974.14|21020.84|20982.84|21012.14|20974.14|10
1618334710000|2021-04-13 17:25:10|21013.35|20975.35|21001.96|20963.96|21013.35|20975.35|21001.96|20963.96|10
1618334720000|2021-04-13 17:25:20|21001.43|20963.43|20987.36|20949.36|21001.43|20963.43|20987.25|20949.25|10
1618334730000|2021-04-13 17:25:30|20986.73|20948.73|20985.1|20947.1|20986.73|20948.73|20984.41|20946.41|10
1618334740000|2021-04-13 17:25:40|20985.54|20947.54|20986.1|20948.1|20986.1|20948.1|20984.67|20946.67|10
1618334750000|2021-04-13 17:25:50|20986.49|20948.49|20986.83|20948.83|20987.91|20949.91|20985.18|20947.18|10
1618334760000|2021-04-13 17:26:00|20985.48|20947.48|20982.28|20944.28|20985.81|20947.81|20982.28|20944.28|10
1618334770000|2021-04-13 17:26:10|20982.67|20944.67|20992.49|20954.49|20992.49|20954.49|20982.67|20944.67|10
1618334780000|2021-04-13 17:26:20|20992.93|20954.93|20998.84|20960.84|20999.38|20961.38|20991.43|20953.43|10
1618334790000|2021-04-13 17:26:30|20998.97|20960.97|20993.72|20955.72|20998.97|20960.97|20993.32|20955.32|10
1618334800000|2021-04-13 17:26:40|20993.23|20955.23|20997.27|20959.27|20997.27|20959.27|20993.23|20955.23|10
1618334810000|2021-04-13 17:26:50|20997.2|20959.2|20996.92|20958.92|20999.17|20961.17|20995.43|20957.43|10
1618334820000|2021-04-13 17:27:00|20998.08|20960.08|21000.45|20962.45|21000.48|20962.48|20998.08|20960.08|9
1618334830000|2021-04-13 17:27:10|20999.82|20961.82|21000.49|20962.49|21000.81|20962.81|20999.82|20961.82|10
1618334840000|2021-04-13 17:27:20|21000.72|20962.72|21002.16|20964.16|21002.16|20964.16|20999.82|20961.82|10
1618334850000|2021-04-13 17:27:30|21002|20964|20999.39|20961.39|21002|20964|20999.15|20961.15|10
1618334860000|2021-04-13 17:27:40|20999.01|20961.01|20995.78|20957.78|20999.01|20961.01|20995.78|20957.78|10
1618334870000|2021-04-13 17:27:50|20994.91|20956.91|20998.41|20960.41|20998.41|20960.41|20993.69|20955.69|10
1618334880000|2021-04-13 17:28:00|20999.89|20961.89|21006.45|20968.45|21006.98|20968.98|20999.89|20961.89|10
1618334890000|2021-04-13 17:28:10|21005.21|20967.21|21005.04|20967.04|21005.48|20967.48|21004.63|20966.63|10
1618334900000|2021-04-13 17:28:20|21004.59|20966.59|20997.64|20959.64|21005.07|20967.07|20997.64|20959.64|10
1618334910000|2021-04-13 17:28:30|20998.55|20960.55|20991.59|20953.59|20998.55|20960.55|20991.52|20953.52|10
1618334920000|2021-04-13 17:28:40|20991.64|20953.64|20985.86|20947.86|20991.64|20953.64|20985.44|20947.44|10
1618334930000|2021-04-13 17:28:50|20985.21|20947.21|20981.47|20943.47|20985.21|20947.21|20981.19|20943.19|10
1618334940000|2021-04-13 17:29:00|20981.32|20943.32|20980.71|20942.71|20981.32|20943.32|20979.55|20941.55|10
1618334950000|2021-04-13 17:29:10|20981.74|20943.74|20984.39|20946.39|20984.39|20946.39|20981.74|20943.74|10
1618334960000|2021-04-13 17:29:20|20984.77|20946.77|20986.32|20948.32|20986.32|20948.32|20984.77|20946.77|10
1618334970000|2021-04-13 17:29:30|20986.55|20948.55|20988.77|20950.77|20989.05|20951.05|20986.55|20948.55|10
1618334980000|2021-04-13 17:29:40|20986.85|20948.85|20990.8|20952.8|20990.96|20952.96|20986.85|20948.85|10
1618334990000|2021-04-13 17:29:50|20990.73|20952.73|20988.75|20950.75|20991.84|20953.84|20988.75|20950.75|10
1618335000000|2021-04-13 17:30:00|20989.67|20951.67|20989.6|20951.6|20990.32|20952.32|20989.6|20951.6|10
1618335010000|2021-04-13 17:30:10|20988.41|20950.41|20986.79|20948.79|20990.55|20952.55|20986.79|20948.79|10
1618335020000|2021-04-13 17:30:20|20986.37|20948.37|20988.23|20950.23|20990.23|20952.23|20986.37|20948.37|10
1618335030000|2021-04-13 17:30:30|20988.37|20950.37|20988.21|20950.21|20989.75|20951.75|20987.71|20949.71|10
1618335040000|2021-04-13 17:30:40|20988.37|20950.37|20990.25|20952.25|20990.25|20952.25|20987.87|20949.87|10
1618335050000|2021-04-13 17:30:50|20989.96|20951.96|20992.28|20954.28|20992.56|20954.56|20989.83|20951.83|10
1618335060000|2021-04-13 17:31:00|20992.87|20954.87|20995.46|20957.46|20995.72|20957.72|20992.36|20954.36|10
1618335070000|2021-04-13 17:31:10|20995.31|20957.31|20999.35|20961.35|20999.35|20961.35|20995.31|20957.31|10
1618335080000|2021-04-13 17:31:20|21000.26|20962.26|21003.19|20965.19|21003.74|20965.74|21000.26|20962.26|9
1618335090000|2021-04-13 17:31:30|21003.37|20965.37|21001.94|20963.94|21003.37|20965.37|21000.93|20962.93|10
1618335100000|2021-04-13 17:31:40|21002.99|20964.99|21002.5|20964.5|21003.13|20965.13|21002.07|20964.07|10
1618335110000|2021-04-13 17:31:50|21003.12|20965.12|21004.36|20966.36|21004.36|20966.36|21002.8|20964.8|10
1618335120000|2021-04-13 17:32:00|21004.79|20966.79|21011.05|20973.05|21011.05|20973.05|21004.79|20966.79|10
1618335130000|2021-04-13 17:32:10|21012.76|20974.76|21017.51|20979.51|21017.51|20979.51|21012.76|20974.76|10
1618335140000|2021-04-13 17:32:20|21018.4|20980.4|21018.85|20980.85|21020.64|20982.64|21018.3|20980.3|10
1618335150000|2021-04-13 17:32:30|21019.36|20981.36|21017.62|20979.62|21019.37|20981.37|21017.62|20979.62|10
1618335160000|2021-04-13 17:32:40|21018.36|20980.36|21017.71|20979.71|21019.47|20981.47|21017.71|20979.71|10
1618335170000|2021-04-13 17:32:50|21016.53|20978.53|21012.26|20974.26|21016.53|20978.53|21012.26|20974.26|10
1618335180000|2021-04-13 17:33:00|21012.19|20974.19|21011.44|20973.44|21014.44|20976.44|21011.22|20973.22|10
1618335190000|2021-04-13 17:33:10|21010.56|20972.56|21007.92|20969.92|21010.56|20972.56|21007.92|20969.92|10
1618335200000|2021-04-13 17:33:20|21007.66|20969.66|21008.61|20970.61|21009.16|20971.16|21007.14|20969.14|10
1618335210000|2021-04-13 17:33:30|21008.83|20970.83|21002.6|20964.6|21011.29|20973.29|21002.39|20964.39|10
1618335220000|2021-04-13 17:33:40|21002.39|20964.39|21004.69|20966.69|21005.08|20967.08|21002.37|20964.37|10
1618335230000|2021-04-13 17:33:50|21005.28|20967.28|21000.29|20962.29|21005.28|20967.28|21000.23|20962.23|10
1618335240000|2021-04-13 17:34:00|21000.71|20962.71|20996.05|20958.05|21000.71|20962.71|20996.05|20958.05|10
1618335250000|2021-04-13 17:34:10|20996.55|20958.55|20992.62|20954.62|20996.55|20958.55|20991.51|20953.51|10
1618335260000|2021-04-13 17:34:20|20991.73|20953.73|20990.42|20952.42|20992.24|20954.24|20990.42|20952.42|10
1618335270000|2021-04-13 17:34:30|20991.33|20953.33|20986.72|20948.72|20991.33|20953.33|20986.72|20948.72|10
1618335280000|2021-04-13 17:34:40|20985.87|20947.87|20979.28|20941.28|20985.87|20947.87|20979.28|20941.28|10
1618335290000|2021-04-13 17:34:50|20978.75|20940.75|20973.38|20935.38|20978.75|20940.75|20973.09|20935.09|10
1618335300000|2021-04-13 17:35:00|20972.45|20934.45|20969.14|20931.14|20972.45|20934.45|20967.88|20929.88|10
1618335310000|2021-04-13 17:35:10|20967.98|20929.98|20969.32|20931.32|20969.85|20931.85|20967.91|20929.91|10
1618335320000|2021-04-13 17:35:20|20968.94|20930.94|20970.6|20932.6|20970.6|20932.6|20968.58|20930.58|10
1618335330000|2021-04-13 17:35:30|20970.02|20932.02|20968.6|20930.6|20970.38|20932.38|20968.6|20930.6|10
1618335340000|2021-04-13 17:35:40|20968.34|20930.34|20970.15|20932.15|20971.25|20933.25|20968.34|20930.34|10
1618335350000|2021-04-13 17:35:50|20970.63|20932.63|20970.52|20932.52|20970.63|20932.63|20968.97|20930.97|10
1618335360000|2021-04-13 17:36:00|20970.74|20932.74|20967.73|20929.73|20970.74|20932.74|20967.73|20929.73|9
1618335370000|2021-04-13 17:36:10|20966.87|20928.87|20968.16|20930.16|20968.57|20930.57|20966.2|20928.2|10
1618335380000|2021-04-13 17:36:20|20970.32|20932.32|20967.11|20929.11|20970.32|20932.32|20966.55|20928.55|10
1618335390000|2021-04-13 17:36:30|20966.22|20928.22|20968.22|20930.22|20968.32|20930.32|20966.22|20928.22|10
1618335400000|2021-04-13 17:36:40|20967.81|20929.81|20962.23|20924.23|20967.81|20929.81|20962.23|20924.23|10
1618335410000|2021-04-13 17:36:50|20961.48|20923.48|20959.24|20921.24|20961.48|20923.48|20959.24|20921.24|10
1618335420000|2021-04-13 17:37:00|20960.5|20922.5|20964.73|20926.73|20964.73|20926.73|20959.27|20921.27|10
1618335430000|2021-04-13 17:37:10|20965.32|20927.32|20962.49|20924.49|20968.38|20930.38|20962.49|20924.49|10
1618335440000|2021-04-13 17:37:20|20963.63|20925.63|20966.85|20928.85|20967.57|20929.57|20963.63|20925.63|10
1618335450000|2021-04-13 17:37:30|20965.5|20927.5|20962.92|20924.92|20965.5|20927.5|20962.81|20924.81|10
1618335460000|2021-04-13 17:37:40|20962.9|20924.9|20963.82|20925.82|20963.82|20925.82|20960.51|20922.51|9
1618335470000|2021-04-13 17:37:50|20963.17|20925.17|20961.23|20923.23|20963.35|20925.35|20961.18|20923.18|10
1618335480000|2021-04-13 17:38:00|20961.25|20923.25|20954.95|20916.95|20961.25|20923.25|20954.95|20916.95|10
1618335490000|2021-04-13 17:38:10|20954.84|20916.84|20943.87|20905.87|20954.84|20916.84|20943.87|20905.87|10
1618335500000|2021-04-13 17:38:20|20943.59|20905.59|20946|20908|20946|20908|20943.34|20905.34|10
1618335510000|2021-04-13 17:38:30|20944.79|20906.79|20947.45|20909.45|20947.45|20909.45|20944.77|20906.77|10
1618335520000|2021-04-13 17:38:40|20947.73|20909.73|20951.8|20913.8|20951.8|20913.8|20947.73|20909.73|10
1618335530000|2021-04-13 17:38:50|20956.21|20918.21|20959.2|20921.2|20959.32|20921.32|20954.82|20916.82|10
1618335540000|2021-04-13 17:39:00|20959.71|20921.71|20960.12|20922.12|20961.06|20923.06|20959.02|20921.02|10
1618335550000|2021-04-13 17:39:10|20959.16|20921.16|20958.13|20920.13|20960.14|20922.14|20958.13|20920.13|10
1618335560000|2021-04-13 17:39:20|20958.46|20920.46|20952|20914|20958.46|20920.46|20952|20914|10
1618335570000|2021-04-13 17:39:30|20950.11|20912.11|20948.75|20910.75|20951|20913|20947.55|20909.55|10
1618335580000|2021-04-13 17:39:40|20950.5|20912.5|20947.57|20909.57|20952.06|20914.06|20947.57|20909.57|10
1618335590000|2021-04-13 17:39:50|20947.22|20909.22|20940.31|20902.31|20947.22|20909.22|20939.42|20901.42|10
1618335600000|2021-04-13 17:40:00|20939.78|20901.78|20935.24|20897.24|20939.85|20901.85|20935.24|20897.24|10
1618335610000|2021-04-13 17:40:10|20934.17|20896.17|20931.37|20893.37|20934.52|20896.52|20931.37|20893.37|10
1618335620000|2021-04-13 17:40:20|20928.29|20890.29|20927.25|20889.25|20928.39|20890.39|20927.25|20889.25|10
1618335630000|2021-04-13 17:40:30|20928.74|20890.74|20935.37|20897.37|20935.37|20897.37|20928.3|20890.3|10
1618335640000|2021-04-13 17:40:40|20936.11|20898.11|20935.43|20897.43|20936.79|20898.79|20933.29|20895.29|10
1618335650000|2021-04-13 17:40:50|20936.31|20898.31|20933.72|20895.72|20936.31|20898.31|20932.42|20894.42|10
1618335660000|2021-04-13 17:41:00|20933.55|20895.55|20932.11|20894.11|20933.55|20895.55|20929.91|20891.91|10
1618335670000|2021-04-13 17:41:10|20932.22|20894.22|20934.37|20896.37|20934.37|20896.37|20931.14|20893.14|10
1618335680000|2021-04-13 17:41:20|20934.46|20896.46|20935.53|20897.53|20935.53|20897.53|20933.8|20895.8|10
1618335690000|2021-04-13 17:41:30|20935.4|20897.4|20929.68|20891.68|20935.4|20897.4|20929.68|20891.68|10
1618335700000|2021-04-13 17:41:40|20929.26|20891.26|20928.25|20890.25|20930.41|20892.41|20928.25|20890.25|10
1618335710000|2021-04-13 17:41:50|20928.65|20890.65|20924.53|20886.53|20928.77|20890.77|20924.53|20886.53|10
1618335720000|2021-04-13 17:42:00|20925.03|20887.03|20926.89|20888.89|20926.89|20888.89|20924.91|20886.91|10
1618335730000|2021-04-13 17:42:10|20926.54|20888.54|20931.33|20893.33|20931.33|20893.33|20926.02|20888.02|10
1618335740000|2021-04-13 17:42:20|20931.32|20893.32|20932.94|20894.94|20934.71|20896.71|20929.63|20891.63|10
1618335750000|2021-04-13 17:42:30|20934.72|20896.72|20939.25|20901.25|20939.25|20901.25|20934.72|20896.72|9
1618335760000|2021-04-13 17:42:40|20938.77|20900.77|20942.44|20904.44|20942.44|20904.44|20937.15|20899.15|10
1618335770000|2021-04-13 17:42:50|20941.78|20903.78|20951.52|20913.52|20952.2|20914.2|20941.78|20903.78|10
1618335780000|2021-04-13 17:43:00|20951.94|20913.94|20951.98|20913.98|20953.12|20915.12|20951.11|20913.11|10
1618335790000|2021-04-13 17:43:10|20952.53|20914.53|20951.54|20913.54|20952.96|20914.96|20949.68|20911.68|10
1618335800000|2021-04-13 17:43:20|20949.92|20911.92|20948.84|20910.84|20950.06|20912.06|20948.62|20910.62|10
1618335810000|2021-04-13 17:43:30|20949.05|20911.05|20944.44|20906.44|20949.31|20911.31|20944.44|20906.44|10
1618335820000|2021-04-13 17:43:40|20945.13|20907.13|20950.14|20912.14|20950.54|20912.54|20945.13|20907.13|10
1618335830000|2021-04-13 17:43:50|20948.92|20910.92|20950.85|20912.85|20950.85|20912.85|20948.13|20910.13|10
1618335840000|2021-04-13 17:44:00|20951.21|20913.21|20949.6|20911.6|20951.8|20913.8|20949.6|20911.6|10
1618335850000|2021-04-13 17:44:10|20949.21|20911.21|20948.51|20910.51|20949.47|20911.47|20948.36|20910.36|10
1618335860000|2021-04-13 17:44:20|20948.54|20910.54|20942.5|20904.5|20948.54|20910.54|20942.5|20904.5|10
1618335870000|2021-04-13 17:44:30|20942.61|20904.61|20941.71|20903.71|20942.73|20904.73|20941.39|20903.39|10
1618335880000|2021-04-13 17:44:40|20942.23|20904.23|20944.67|20906.67|20944.67|20906.67|20940.87|20902.87|10
1618335890000|2021-04-13 17:44:50|20944.75|20906.75|20947.95|20909.95|20947.95|20909.95|20944.75|20906.75|10
1618335900000|2021-04-13 17:45:00|20950.93|20912.93|20961.66|20923.66|20961.66|20923.66|20950.93|20912.93|10
1618335910000|2021-04-13 17:45:10|20962.08|20924.08|20964.03|20926.03|20964.64|20926.64|20962.08|20924.08|10
1618335920000|2021-04-13 17:45:20|20964.89|20926.89|20968.48|20930.48|20968.77|20930.77|20964.67|20926.67|10
1618335930000|2021-04-13 17:45:30|20969.96|20931.96|20973.2|20935.2|20973.2|20935.2|20969.96|20931.96|10
1618335940000|2021-04-13 17:45:40|20973.72|20935.72|20976.79|20938.79|20976.79|20938.79|20973.29|20935.29|10
1618335950000|2021-04-13 17:45:50|20977.27|20939.27|20975.87|20937.87|20977.27|20939.27|20975.37|20937.37|9
1618335960000|2021-04-13 17:46:00|20975.49|20937.49|20976.07|20938.07|20978.25|20940.25|20975.49|20937.49|10
1618335970000|2021-04-13 17:46:10|20976.11|20938.11|20974.24|20936.24|20976.56|20938.56|20974.24|20936.24|10
1618335980000|2021-04-13 17:46:20|20972.45|20934.45|20970.58|20932.58|20974.12|20936.12|20970.16|20932.16|10
1618335990000|2021-04-13 17:46:30|20969.77|20931.77|20971.62|20933.62|20971.62|20933.62|20968.83|20930.83|10
1618336000000|2021-04-13 17:46:40|20971.54|20933.54|20974.79|20936.79|20974.79|20936.79|20969.58|20931.58|10
1618336010000|2021-04-13 17:46:50|20974.95|20936.95|20978.98|20940.98|20978.98|20940.98|20973.63|20935.63|10
1618336020000|2021-04-13 17:47:00|20979.44|20941.44|20979.49|20941.49|20979.88|20941.88|20978.97|20940.97|10
1618336030000|2021-04-13 17:47:10|20980.09|20942.09|20976.49|20938.49|20980.72|20942.72|20975.34|20937.34|10
1618336040000|2021-04-13 17:47:20|20975.98|20937.98|20978.34|20940.34|20978.52|20940.52|20975.75|20937.75|10
1618336050000|2021-04-13 17:47:30|20978.27|20940.27|20981.17|20943.17|20982.44|20944.44|20978.27|20940.27|10
1618336060000|2021-04-13 17:47:40|20981.5|20943.5|20983.3|20945.3|20984.08|20946.08|20981.5|20943.5|10
1618336070000|2021-04-13 17:47:50|20983.25|20945.25|20988.73|20950.73|20988.73|20950.73|20983.25|20945.25|10
1618336080000|2021-04-13 17:48:00|20988.36|20950.36|20989.87|20951.87|20991.06|20953.06|20988.36|20950.36|10
1618336090000|2021-04-13 17:48:10|20990.09|20952.09|20993.88|20955.88|20994.59|20956.59|20990.09|20952.09|10
1618336100000|2021-04-13 17:48:20|20994.17|20956.17|20995.66|20957.66|20995.66|20957.66|20993.86|20955.86|10
1618336110000|2021-04-13 17:48:30|20995.59|20957.59|20993.45|20955.45|20995.69|20957.69|20993.45|20955.45|10
1618336120000|2021-04-13 17:48:40|20992.36|20954.36|20991.54|20953.54|20992.36|20954.36|20989.03|20951.03|10
1618336130000|2021-04-13 17:48:50|20991.37|20953.37|20985.22|20947.22|20991.44|20953.44|20985.22|20947.22|10
1618336140000|2021-04-13 17:49:00|20984.87|20946.87|20981.19|20943.19|20984.87|20946.87|20980.76|20942.76|10
1618336150000|2021-04-13 17:49:10|20981.73|20943.73|20989.8|20951.8|20990.42|20952.42|20981.73|20943.73|10
1618336160000|2021-04-13 17:49:20|20990.54|20952.54|20994.52|20956.52|20996.63|20958.63|20990.02|20952.02|10
1618336170000|2021-04-13 17:49:30|20994.94|20956.94|20983.85|20945.85|20994.94|20956.94|20983.85|20945.85|10
1618336180000|2021-04-13 17:49:40|20983.89|20945.89|20979.7|20941.7|20984.03|20946.03|20979.7|20941.7|9
1618336190000|2021-04-13 17:49:50|20978.87|20940.87|20978.96|20940.96|20980.14|20942.14|20977.97|20939.97|10
1618336200000|2021-04-13 17:50:00|20979.23|20941.23|20979.81|20941.81|20981.21|20943.21|20979.23|20941.23|10
1618336210000|2021-04-13 17:50:10|20979.58|20941.58|20981.15|20943.15|20981.15|20943.15|20978.94|20940.94|10
1618336220000|2021-04-13 17:50:20|20981.24|20943.24|20982.3|20944.3|20983.41|20945.41|20981.24|20943.24|10
1618336230000|2021-04-13 17:50:30|20981.56|20943.56|20984.21|20946.21|20985.53|20947.53|20981.56|20943.56|10
1618336240000|2021-04-13 17:50:40|20984.66|20946.66|20985.99|20947.99|20985.99|20947.99|20984.66|20946.66|10
1618336250000|2021-04-13 17:50:50|20985.5|20947.5|20982.27|20944.27|20985.75|20947.75|20982.27|20944.27|10
1618336260000|2021-04-13 17:51:00|20982.38|20944.38|20982.64|20944.64|20983.34|20945.34|20981.58|20943.58|10
1618336270000|2021-04-13 17:51:10|20983.32|20945.32|20979.89|20941.89|20983.49|20945.49|20979.89|20941.89|10
1618336280000|2021-04-13 17:51:20|20980.78|20942.78|20980.69|20942.69|20981.34|20943.34|20980.69|20942.69|10
1618336290000|2021-04-13 17:51:30|20981.25|20943.25|20984.5|20946.5|20984.5|20946.5|20980.58|20942.58|10
1618336300000|2021-04-13 17:51:40|20985.05|20947.05|20985.6|20947.6|20985.8|20947.8|20985.05|20947.05|10
1618336310000|2021-04-13 17:51:50|20985.69|20947.69|20988.04|20950.04|20988.27|20950.27|20985.69|20947.69|10
1618336320000|2021-04-13 17:52:00|20988.55|20950.55|20986.48|20948.48|20988.55|20950.55|20986.07|20948.07|10
1618336330000|2021-04-13 17:52:10|20986.35|20948.35|20988.49|20950.49|20988.49|20950.49|20985.45|20947.45|10
1618336340000|2021-04-13 17:52:20|20988.76|20950.76|20992.4|20954.4|20992.4|20954.4|20987.74|20949.74|10
1618336350000|2021-04-13 17:52:30|20992.59|20954.59|20987.79|20949.79|20992.59|20954.59|20987.79|20949.79|10
1618336360000|2021-04-13 17:52:40|20987.59|20949.59|20990.49|20952.49|20990.87|20952.87|20987.59|20949.59|10
1618336370000|2021-04-13 17:52:50|20990.32|20952.32|20991.2|20953.2|20991.93|20953.93|20990.32|20952.32|10
1618336380000|2021-04-13 17:53:00|20991.57|20953.57|20994.25|20956.25|20994.25|20956.25|20991.57|20953.57|10
1618336390000|2021-04-13 17:53:10|20994.55|20956.55|20996.48|20958.48|20996.69|20958.69|20994.26|20956.26|10
1618336400000|2021-04-13 17:53:20|20996.61|20958.61|21003.41|20965.41|21003.54|20965.54|20996.61|20958.61|10
1618336410000|2021-04-13 17:53:30|21006.61|20968.61|21010.68|20972.68|21010.68|20972.68|21006.61|20968.61|10
1618336420000|2021-04-13 17:53:40|21010.87|20972.87|21010.71|20972.71|21011.63|20973.63|21009.82|20971.82|9
1618336430000|2021-04-13 17:53:50|21010.62|20972.62|21013.67|20975.67|21014.36|20976.36|21010.62|20972.62|10
1618336440000|2021-04-13 17:54:00|21013.3|20975.3|21006.72|20968.72|21013.3|20975.3|21006.72|20968.72|10
1618336450000|2021-04-13 17:54:10|21006.45|20968.45|21006.83|20968.83|21006.95|20968.95|21005.02|20967.02|10
1618336460000|2021-04-13 17:54:20|21006.66|20968.66|21003.03|20965.03|21006.66|20968.66|21003.03|20965.03|10
1618336470000|2021-04-13 17:54:30|21002.62|20964.62|20994.42|20956.42|21003.84|20965.84|20994.42|20956.42|10
1618336480000|2021-04-13 17:54:40|20994.3|20956.3|20988.21|20950.21|20994.3|20956.3|20987.53|20949.53|10
1618336490000|2021-04-13 17:54:50|20988.52|20950.52|20984.33|20946.33|20988.52|20950.52|20984.33|20946.33|10
1618336500000|2021-04-13 17:55:00|20984.16|20946.16|20977.84|20939.84|20984.46|20946.46|20977.84|20939.84|9
1618336510000|2021-04-13 17:55:10|20977.27|20939.27|20978.22|20940.22|20978.22|20940.22|20976.28|20938.28|10
1618336520000|2021-04-13 17:55:20|20978.18|20940.18|20971.25|20933.25|20980.56|20942.56|20969.07|20931.07|10
1618336530000|2021-04-13 17:55:30|20971.32|20933.32|20972.7|20934.7|20973.43|20935.43|20971.14|20933.14|10
1618336540000|2021-04-13 17:55:40|20971.98|20933.98|20973.2|20935.2|20973.47|20935.47|20971.98|20933.98|9
1618336550000|2021-04-13 17:55:50|20973.26|20935.26|20972.62|20934.62|20973.26|20935.26|20971.42|20933.42|10
1618336560000|2021-04-13 17:56:00|20972.76|20934.76|20973.54|20935.54|20974.07|20936.07|20972.73|20934.73|10
1618336570000|2021-04-13 17:56:10|20974.14|20936.14|20977.73|20939.73|20977.73|20939.73|20973.13|20935.13|10
1618336580000|2021-04-13 17:56:20|20978.83|20940.83|20983.37|20945.37|20983.37|20945.37|20978.83|20940.83|10
1618336590000|2021-04-13 17:56:30|20983.85|20945.85|20990.04|20952.04|20990.39|20952.39|20983.85|20945.85|10
1618336600000|2021-04-13 17:56:40|20990.65|20952.65|20993.34|20955.34|20993.34|20955.34|20989.83|20951.83|10
1618336610000|2021-04-13 17:56:50|20994.44|20956.44|20992.99|20954.99|20994.44|20956.44|20992.35|20954.35|10
1618336620000|2021-04-13 17:57:00|20992.81|20954.81|20992.38|20954.38|20993.4|20955.4|20991.72|20953.72|10
1618336630000|2021-04-13 17:57:10|20992.3|20954.3|20990.07|20952.07|20992.34|20954.34|20990.07|20952.07|9
1618336640000|2021-04-13 17:57:20|20989.72|20951.72|20989.33|20951.33|20990.23|20952.23|20988.39|20950.39|10
1618336650000|2021-04-13 17:57:30|20989.39|20951.39|20986.48|20948.48|20989.65|20951.65|20986.48|20948.48|10
1618336660000|2021-04-13 17:57:40|20986.09|20948.09|20975.96|20937.96|20986.09|20948.09|20975.96|20937.96|10
1618336670000|2021-04-13 17:57:50|20976.4|20938.4|20974.85|20936.85|20976.4|20938.4|20974.38|20936.38|10
1618336680000|2021-04-13 17:58:00|20975.36|20937.36|20976.83|20938.83|20976.83|20938.83|20974.5|20936.5|8
1618336690000|2021-04-13 17:58:10|20976.43|20938.43|20976.75|20938.75|20977.58|20939.58|20976.15|20938.15|10
1618336700000|2021-04-13 17:58:20|20977.64|20939.64|20979.28|20941.28|20979.28|20941.28|20977.29|20939.29|10
1618336710000|2021-04-13 17:58:30|20978.46|20940.46|20992.48|20954.48|20992.48|20954.48|20978.46|20940.46|10
1618336720000|2021-04-13 17:58:40|20994.72|20956.72|20998.21|20960.21|20998.21|20960.21|20994.72|20956.72|10
1618336730000|2021-04-13 17:58:50|21000.86|20962.86|21001.85|20963.85|21002.3|20964.3|21000.63|20962.63|10
1618336740000|2021-04-13 17:59:00|21001.44|20963.44|21005.63|20967.63|21005.63|20967.63|21001.44|20963.44|10
1618336750000|2021-04-13 17:59:10|21005.68|20967.68|21013|20975|21013|20975|21005.68|20967.68|10
1618336760000|2021-04-13 17:59:20|21013.83|20975.83|21018.05|20980.05|21018.14|20980.14|21013.83|20975.83|10
1618336770000|2021-04-13 17:59:30|21016.97|20978.97|21019.6|20981.6|21019.6|20981.6|21016.72|20978.72|10
1618336780000|2021-04-13 17:59:40|21020.13|20982.13|21023.68|20985.68|21023.86|20985.86|21020.13|20982.13|10
1618336790000|2021-04-13 17:59:50|21023.48|20985.48|21021.95|20983.95|21026.26|20988.26|21021.95|20983.95|10
1618336800000|2021-04-13 18:00:00|21020.95|20982.95|21017.54|20979.54|21020.95|20982.95|21016.37|20978.37|10
1618336810000|2021-04-13 18:00:10|21018.17|20980.17|21018.05|20980.05|21018.17|20980.17|21015.58|20977.58|9
1618336820000|2021-04-13 18:00:20|21018.2|20980.2|21024.78|20986.78|21024.78|20986.78|21018.2|20980.2|10
1618336830000|2021-04-13 18:00:30|21025.46|20987.46|21019.44|20981.44|21025.46|20987.46|21019.44|20981.44|10
1618336840000|2021-04-13 18:00:40|21020.6|20982.6|21024.46|20986.46|21024.46|20986.46|21020.33|20982.33|10
1618336850000|2021-04-13 18:00:50|21025.33|20987.33|21029.82|20991.82|21029.82|20991.82|21025.33|20987.33|10
1618336860000|2021-04-13 18:01:00|21030.4|20992.4|21031.22|20993.22|21032.71|20994.71|21030.29|20992.29|10
1618336870000|2021-04-13 18:01:10|21031.47|20993.47|21031.45|20993.45|21031.73|20993.73|21031.02|20993.02|10
1618336880000|2021-04-13 18:01:20|21033.24|20995.24|21025.95|20987.95|21033.24|20995.24|21025.95|20987.95|10
1618336890000|2021-04-13 18:01:30|21024.63|20986.63|21030.22|20992.22|21030.22|20992.22|21024.63|20986.63|10
1618336900000|2021-04-13 18:01:40|21029.81|20991.81|21029.69|20991.69|21030.15|20992.15|21026.43|20988.43|10
1618336910000|2021-04-13 18:01:50|21029.08|20991.08|21025.4|20987.4|21029.87|20991.87|21025.4|20987.4|10
1618336920000|2021-04-13 18:02:00|21024.59|20986.59|21019.63|20981.63|21024.59|20986.59|21017.31|20979.31|10
1618336930000|2021-04-13 18:02:10|21020.53|20982.53|21024.53|20986.53|21025.18|20987.18|21020.53|20982.53|9
1618336940000|2021-04-13 18:02:20|21024.39|20986.39|21026.59|20988.59|21026.94|20988.94|21023.52|20985.52|10
1618336950000|2021-04-13 18:02:30|21026.83|20988.83|21029.34|20991.34|21029.42|20991.42|21026.83|20988.83|10
1618336960000|2021-04-13 18:02:40|21029.71|20991.71|21033|20995|21033|20995|21029.71|20991.71|10
1618336970000|2021-04-13 18:02:50|21033.21|20995.21|21033.86|20995.86|21034.03|20996.03|21032.63|20994.63|10
1618336980000|2021-04-13 18:03:00|21034.88|20996.88|21036.35|20998.35|21038.03|21000.03|21034.88|20996.88|10
1618336990000|2021-04-13 18:03:10|21036.39|20998.39|21036.12|20998.12|21036.39|20998.39|21032.78|20994.78|10
1618337000000|2021-04-13 18:03:20|21036.16|20998.16|21032.46|20994.46|21036.16|20998.16|21032.32|20994.32|10
1618337010000|2021-04-13 18:03:30|21033.15|20995.15|21036.18|20998.18|21036.18|20998.18|21032.19|20994.19|10
1618337020000|2021-04-13 18:03:40|21035.69|20997.69|21030.28|20992.28|21035.92|20997.92|21030.28|20992.28|10
1618337030000|2021-04-13 18:03:50|21030.66|20992.66|21023.98|20985.98|21030.66|20992.66|21023.98|20985.98|10
1618337040000|2021-04-13 18:04:00|21024.57|20986.57|21019.08|20981.08|21024.57|20986.57|21018.57|20980.57|10
1618337050000|2021-04-13 18:04:10|21019.33|20981.33|21027.35|20989.35|21027.35|20989.35|21019.33|20981.33|10
1618337060000|2021-04-13 18:04:20|21027.93|20989.93|21027.66|20989.66|21030.96|20992.96|21027.47|20989.47|10
1618337070000|2021-04-13 18:04:30|21027.2|20989.2|21026.59|20988.59|21027.2|20989.2|21024.21|20986.21|9
1618337080000|2021-04-13 18:04:40|21027.23|20989.23|21025.36|20987.36|21027.23|20989.23|21025.36|20987.36|10
1618337090000|2021-04-13 18:04:50|21023.87|20985.87|21020.62|20982.62|21023.87|20985.87|21019.35|20981.35|10
1618337100000|2021-04-13 18:05:00|21021.09|20983.09|21028.19|20990.19|21028.19|20990.19|21021.09|20983.09|10
1618337110000|2021-04-13 18:05:10|21028.36|20990.36|21027.93|20989.93|21030.38|20992.38|21026.72|20988.72|10
1618337120000|2021-04-13 18:05:20|21028.57|20990.57|21023.05|20985.05|21028.57|20990.57|21023.05|20985.05|10
1618337130000|2021-04-13 18:05:30|21021.31|20983.31|21019.18|20981.18|21021.31|20983.31|21019.18|20981.18|9
1618337140000|2021-04-13 18:05:40|21020.4|20982.4|21020.86|20982.86|21021|20983|21018.77|20980.77|10
1618337150000|2021-04-13 18:05:50|21021.17|20983.17|21031.54|20993.54|21031.54|20993.54|21020.92|20982.92|10
1618337160000|2021-04-13 18:06:00|21031.92|20993.92|21035.86|20997.86|21035.86|20997.86|21031.61|20993.61|10
1618337170000|2021-04-13 18:06:10|21035.96|20997.96|21029.56|20991.56|21036.77|20998.77|21029.56|20991.56|10
1618337180000|2021-04-13 18:06:20|21030.73|20992.73|21025.08|20987.08|21030.73|20992.73|21025.08|20987.08|10
1618337190000|2021-04-13 18:06:30|21025.28|20987.28|21028.29|20990.29|21029.26|20991.26|21024.95|20986.95|10
1618337200000|2021-04-13 18:06:40|21028.69|20990.69|21033.62|20995.62|21033.62|20995.62|21027.32|20989.32|10
1618337210000|2021-04-13 18:06:50|21034.67|20996.67|21035.6|20997.6|21036.21|20998.21|21033.79|20995.79|10
1618337220000|2021-04-13 18:07:00|21035.59|20997.59|21032.14|20994.14|21035.66|20997.66|21032.14|20994.14|10
1618337230000|2021-04-13 18:07:10|21031.51|20993.51|21028.11|20990.11|21031.52|20993.52|21026.77|20988.77|10
1618337240000|2021-04-13 18:07:20|21028.44|20990.44|21028.1|20990.1|21029.18|20991.18|21027.23|20989.23|10
1618337250000|2021-04-13 18:07:30|21028.97|20990.97|21029.37|20991.37|21029.37|20991.37|21028.42|20990.42|10
1618337260000|2021-04-13 18:07:40|21029.19|20991.19|21028.63|20990.63|21029.9|20991.9|21028.45|20990.45|10
1618337270000|2021-04-13 18:07:50|21028.81|20990.81|21028.66|20990.66|21029.28|20991.28|21027.88|20989.88|10
1618337280000|2021-04-13 18:08:00|21028.84|20990.84|21026.89|20988.89|21029.41|20991.41|21026.81|20988.81|10
1618337290000|2021-04-13 18:08:10|21022.48|20984.48|21014.99|20976.99|21022.48|20984.48|21014.99|20976.99|10
1618337300000|2021-04-13 18:08:20|21015.23|20977.23|21010.03|20972.03|21015.28|20977.28|21009.07|20971.07|10
1618337310000|2021-04-13 18:08:30|21010.7|20972.7|21008.22|20970.22|21010.7|20972.7|21006.98|20968.98|10
1618337320000|2021-04-13 18:08:40|21006.68|20968.68|21001.79|20963.79|21007.29|20969.29|21001.79|20963.79|10
1618337330000|2021-04-13 18:08:50|21001.85|20963.85|20998.34|20960.34|21002.23|20964.23|20998.19|20960.19|10
1618337340000|2021-04-13 18:09:00|20998.12|20960.12|21002.09|20964.09|21003.29|20965.29|20998.12|20960.12|10
1618337350000|2021-04-13 18:09:10|21003.86|20965.86|21003.19|20965.19|21003.86|20965.86|21000.95|20962.95|10
1618337360000|2021-04-13 18:09:20|21003.35|20965.35|20998.37|20960.37|21003.86|20965.86|20998.37|20960.37|10
1618337370000|2021-04-13 18:09:30|20998.21|20960.21|20994.66|20956.66|20998.21|20960.21|20994.6|20956.6|10
1618337380000|2021-04-13 18:09:40|20994.81|20956.81|20993.56|20955.56|20995.15|20957.15|20991.97|20953.97|10
1618337390000|2021-04-13 18:09:50|20994.36|20956.36|20997.27|20959.27|20997.34|20959.34|20994.36|20956.36|10
1618337400000|2021-04-13 18:10:00|20998.27|20960.27|21008.02|20970.02|21008.02|20970.02|20998.27|20960.27|10
1618337410000|2021-04-13 18:10:10|21008.22|20970.22|21009.18|20971.18|21009.18|20971.18|21007.15|20969.15|10
1618337420000|2021-04-13 18:10:20|21009.75|20971.75|21006.1|20968.1|21009.75|20971.75|21005.93|20967.93|10
1618337430000|2021-04-13 18:10:30|21006.44|20968.44|21005.86|20967.86|21006.44|20968.44|21003.48|20965.48|10
1618337440000|2021-04-13 18:10:40|21005.95|20967.95|21002.28|20964.28|21005.95|20967.95|21002.19|20964.19|10
1618337450000|2021-04-13 18:10:50|21002.33|20964.33|21003.64|20965.64|21004.45|20966.45|21002.33|20964.33|10
1618337460000|2021-04-13 18:11:00|21003.38|20965.38|20999.82|20961.82|21003.62|20965.62|20999.28|20961.28|10
1618337470000|2021-04-13 18:11:10|20999.43|20961.43|20997.25|20959.25|20999.43|20961.43|20997.2|20959.2|10
1618337480000|2021-04-13 18:11:20|20997.28|20959.28|21009.01|20971.01|21009.01|20971.01|20997.28|20959.28|10
1618337490000|2021-04-13 18:11:30|21011.28|20973.28|21021.72|20983.72|21021.72|20983.72|21011.28|20973.28|10
1618337500000|2021-04-13 18:11:40|21022.94|20984.94|21029.81|20991.81|21029.9|20991.9|21022.94|20984.94|9
1618337510000|2021-04-13 18:11:50|21030.01|20992.01|21032.1|20994.1|21032.45|20994.45|21029.75|20991.75|10
1618337520000|2021-04-13 18:12:00|21031.44|20993.44|21031.54|20993.54|21032.28|20994.28|21031.31|20993.31|10
1618337530000|2021-04-13 18:12:10|21032.12|20994.12|21034.95|20996.95|21035.57|20997.57|21032.12|20994.12|10
1618337540000|2021-04-13 18:12:20|21035.4|20997.4|21034.15|20996.15|21035.4|20997.4|21032.77|20994.77|10
1618337550000|2021-04-13 18:12:30|21034.89|20996.89|21037.66|20999.66|21037.66|20999.66|21034.81|20996.81|10
1618337560000|2021-04-13 18:12:40|21037.39|20999.39|21038.64|21000.64|21038.64|21000.64|21036.82|20998.82|10
1618337570000|2021-04-13 18:12:50|21038.3|21000.3|21038.32|21000.32|21039.5|21001.5|21038.03|21000.03|10
1618337580000|2021-04-13 18:13:00|21038.13|21000.13|21035.96|20997.96|21038.13|21000.13|21034.58|20996.58|10
1618337590000|2021-04-13 18:13:10|21035.71|20997.71|21031.41|20993.41|21035.71|20997.71|21029.18|20991.18|10
1618337600000|2021-04-13 18:13:20|21031.65|20993.65|21031.6|20993.6|21033.92|20995.92|21031.46|20993.46|10
1618337610000|2021-04-13 18:13:30|21031.61|20993.61|21033.04|20995.04|21033.04|20995.04|21031.29|20993.29|10
1618337620000|2021-04-13 18:13:40|21033.71|20995.71|21040.19|21002.19|21040.19|21002.19|21033.71|20995.71|10
1618337630000|2021-04-13 18:13:50|21040.74|21002.74|21041.96|21003.96|21042.02|21004.02|21040.74|21002.74|10
1618337640000|2021-04-13 18:14:00|21042.66|21004.66|21047.23|21009.23|21047.23|21009.23|21042.66|21004.66|10
1618337650000|2021-04-13 18:14:10|21047.42|21009.42|21053.65|21015.65|21053.65|21015.65|21047.01|21009.01|10
1618337660000|2021-04-13 18:14:20|21056.88|21018.88|21063.27|21025.27|21063.5|21025.5|21056.88|21018.88|10
1618337670000|2021-04-13 18:14:30|21062.06|21024.06|21065.82|21027.82|21066.12|21028.12|21061.88|21023.88|10
1618337680000|2021-04-13 18:14:40|21065.35|21027.35|21067.81|21029.81|21067.81|21029.81|21064.67|21026.67|10
1618337690000|2021-04-13 18:14:50|21068.52|21030.52|21065.5|21027.5|21072.56|21034.56|21064.78|21026.78|10
1618337700000|2021-04-13 18:15:00|21064.84|21026.84|21059.32|21021.32|21065.71|21027.71|21059.02|21021.02|10
1618337710000|2021-04-13 18:15:10|21058.25|21020.25|21056.02|21018.02|21058.46|21020.46|21055.37|21017.37|10
1618337720000|2021-04-13 18:15:20|21056.05|21018.05|21053.76|21015.76|21056.59|21018.59|21050.2|21012.2|9
1618337730000|2021-04-13 18:15:30|21055.29|21017.29|21060.4|21022.4|21060.64|21022.64|21055.29|21017.29|10
1618337740000|2021-04-13 18:15:40|21060.5|21022.5|21063.56|21025.56|21063.56|21025.56|21060.5|21022.5|10
1618337750000|2021-04-13 18:15:50|21063.35|21025.35|21063.56|21025.56|21063.75|21025.75|21061.85|21023.85|10
1618337760000|2021-04-13 18:16:00|21062.73|21024.73|21060.97|21022.97|21062.73|21024.73|21060|21022|10
1618337770000|2021-04-13 18:16:10|21061.2|21023.2|21064.36|21026.36|21064.36|21026.36|21061|21023|10
1618337780000|2021-04-13 18:16:20|21064.98|21026.98|21065.94|21027.94|21067.8|21029.8|21064.9|21026.9|10
1618337790000|2021-04-13 18:16:30|21067.04|21029.04|21072.24|21034.24|21072.4|21034.4|21067.04|21029.04|10
1618337800000|2021-04-13 18:16:40|21072.35|21034.35|21080.02|21042.02|21080.02|21042.02|21072.35|21034.35|10
1618337810000|2021-04-13 18:16:50|21080.94|21042.94|21082.26|21044.26|21082.94|21044.94|21080.38|21042.38|10
1618337820000|2021-04-13 18:17:00|21081.89|21043.89|21081.43|21043.43|21082.81|21044.81|21080.75|21042.75|10
1618337830000|2021-04-13 18:17:10|21081.75|21043.75|21087.54|21049.54|21087.54|21049.54|21081.52|21043.52|10
1618337840000|2021-04-13 18:17:20|21088.29|21050.29|21089.49|21051.49|21090.06|21052.06|21088.29|21050.29|8
1618337850000|2021-04-13 18:17:30|21088.91|21050.91|21088.67|21050.67|21089.68|21051.68|21087.1|21049.1|10
1618337860000|2021-04-13 18:17:40|21089.45|21051.45|21083.59|21045.59|21092.07|21054.07|21083.59|21045.59|10
1618337870000|2021-04-13 18:17:50|21084.6|21046.6|21082.32|21044.32|21085.27|21047.27|21082.03|21044.03|10
1618337880000|2021-04-13 18:18:00|21081.05|21043.05|21073.63|21035.63|21081.05|21043.05|21073.63|21035.63|10
1618337890000|2021-04-13 18:18:10|21074.12|21036.12|21065.73|21027.73|21074.55|21036.55|21065.73|21027.73|10
1618337900000|2021-04-13 18:18:20|21065.29|21027.29|21063.17|21025.17|21065.29|21027.29|21063.17|21025.17|10
1618337910000|2021-04-13 18:18:30|21063.08|21025.08|21067.66|21029.66|21067.66|21029.66|21063.08|21025.08|10
1618337920000|2021-04-13 18:18:40|21068.66|21030.66|21069.67|21031.67|21069.67|21031.67|21067.23|21029.23|10
1618337930000|2021-04-13 18:18:50|21069.91|21031.91|21071.21|21033.21|21073.69|21035.69|21069.91|21031.91|10
1618337940000|2021-04-13 18:19:00|21071.22|21033.22|21071.97|21033.97|21072.88|21034.88|21070.84|21032.84|10
1618337950000|2021-04-13 18:19:10|21072.57|21034.57|21073.53|21035.53|21074.89|21036.89|21071.66|21033.66|10
1618337960000|2021-04-13 18:19:20|21074.97|21036.97|21073.24|21035.24|21077.57|21039.57|21073.21|21035.21|10
1618337970000|2021-04-13 18:19:30|21074.32|21036.32|21071.99|21033.99|21074.58|21036.58|21071.99|21033.99|10
1618337980000|2021-04-13 18:19:40|21073.33|21035.33|21072.9|21034.9|21073.76|21035.76|21071.42|21033.42|10
1618337990000|2021-04-13 18:19:50|21072.21|21034.21|21071.63|21033.63|21072.51|21034.51|21071.12|21033.12|10
1618338000000|2021-04-13 18:20:00|21070.53|21032.53|21070.66|21032.66|21071.25|21033.25|21070.09|21032.09|10
1618338010000|2021-04-13 18:20:10|21071.74|21033.74|21073.93|21035.93|21074.43|21036.43|21071.74|21033.74|10
1618338020000|2021-04-13 18:20:20|21073.46|21035.46|21075.39|21037.39|21077.22|21039.22|21073.43|21035.43|10
1618338030000|2021-04-13 18:20:30|21074.81|21036.81|21068.74|21030.74|21075.28|21037.28|21068.74|21030.74|10
1618338040000|2021-04-13 18:20:40|21068.26|21030.26|21068.82|21030.82|21070.16|21032.16|21068.26|21030.26|10
1618338050000|2021-04-13 18:20:50|21070.27|21032.27|21066.22|21028.22|21070.76|21032.76|21066.22|21028.22|10
1618338060000|2021-04-13 18:21:00|21065.96|21027.96|21067.56|21029.56|21067.87|21029.87|21065.96|21027.96|10
1618338070000|2021-04-13 18:21:10|21066.83|21028.83|21063.85|21025.85|21067.38|21029.38|21063.85|21025.85|10
1618338080000|2021-04-13 18:21:20|21062.58|21024.58|21059.7|21021.7|21063.42|21025.42|21059.7|21021.7|10
1618338090000|2021-04-13 18:21:30|21059.86|21021.86|21055.42|21017.42|21059.86|21021.86|21055.42|21017.42|10
1618338100000|2021-04-13 18:21:40|21054.69|21016.69|21049.45|21011.45|21054.72|21016.72|21049.45|21011.45|10
1618338110000|2021-04-13 18:21:50|21049.97|21011.97|21049.21|21011.21|21051.15|21013.15|21047.5|21009.5|10
1618338120000|2021-04-13 18:22:00|21049.54|21011.54|21058.2|21020.2|21058.2|21020.2|21049.54|21011.54|10
1618338130000|2021-04-13 18:22:10|21060.08|21022.08|21063.62|21025.62|21065.06|21027.06|21060.08|21022.08|10
1618338140000|2021-04-13 18:22:20|21063.75|21025.75|21065.05|21027.05|21066.17|21028.17|21063.72|21025.72|10
1618338150000|2021-04-13 18:22:30|21064.76|21026.76|21063.36|21025.36|21064.76|21026.76|21062.78|21024.78|10
1618338160000|2021-04-13 18:22:40|21064.29|21026.29|21062.75|21024.75|21064.29|21026.29|21062.75|21024.75|10
1618338170000|2021-04-13 18:22:50|21061.47|21023.47|21063.96|21025.96|21064.46|21026.46|21061.47|21023.47|10
1618338180000|2021-04-13 18:23:00|21064.55|21026.55|21071.5|21033.5|21071.5|21033.5|21064.55|21026.55|10
1618338190000|2021-04-13 18:23:10|21072.71|21034.71|21083.8|21045.8|21083.8|21045.8|21072.71|21034.71|10
1618338200000|2021-04-13 18:23:20|21084.42|21046.42|21088.53|21050.53|21088.53|21050.53|21084.42|21046.42|10
1618338210000|2021-04-13 18:23:30|21088.89|21050.89|21089.31|21051.31|21089.9|21051.9|21088.66|21050.66|10
1618338220000|2021-04-13 18:23:40|21089.71|21051.71|21088.23|21050.23|21090.27|21052.27|21088.23|21050.23|10
1618338230000|2021-04-13 18:23:50|21087.84|21049.84|21089.6|21051.6|21089.6|21051.6|21087.46|21049.46|10
1618338240000|2021-04-13 18:24:00|21088.95|21050.95|21083.23|21045.23|21090.58|21052.58|21083.23|21045.23|10
1618338250000|2021-04-13 18:24:10|21082.06|21044.06|21076.7|21038.7|21082.06|21044.06|21075.77|21037.77|10
1618338260000|2021-04-13 18:24:20|21076.66|21038.66|21075.6|21037.6|21078.67|21040.67|21075.5|21037.5|10
1618338270000|2021-04-13 18:24:30|21075.86|21037.86|21074.08|21036.08|21076.21|21038.21|21072.92|21034.92|10
1618338280000|2021-04-13 18:24:40|21074.49|21036.49|21074|21036|21076.36|21038.36|21074|21036|10
1618338290000|2021-04-13 18:24:50|21073.18|21035.18|21068.81|21030.81|21073.3|21035.3|21067.82|21029.82|10
1618338300000|2021-04-13 18:25:00|21066.69|21028.69|21030.27|20992.27|21067.59|21029.59|21030.27|20992.27|10
1618338310000|2021-04-13 18:25:10|21061.07|21023.07|21044.46|21006.46|21061.07|21023.07|21044.46|21006.46|10
1618338320000|2021-04-13 18:25:20|21043.06|21005.06|21038.36|21000.36|21043.06|21005.06|21038.36|21000.36|10
1618338330000|2021-04-13 18:25:30|21038.3|21000.3|21034.95|20996.95|21038.3|21000.3|21033.58|20995.58|9
1618338340000|2021-04-13 18:25:40|21035.89|20997.89|21036.38|20998.38|21036.38|20998.38|21035.38|20997.38|10
1618338350000|2021-04-13 18:25:50|21035.7|20997.7|21036.82|20998.82|21037.15|20999.15|21035.4|20997.4|9
1618338360000|2021-04-13 18:26:00|21036.65|20998.65|21046.17|21008.17|21046.17|21008.17|21036.65|20998.65|10
1618338370000|2021-04-13 18:26:10|21048.85|21010.85|21054.09|21016.09|21054.25|21016.25|21047.95|21009.95|10
1618338380000|2021-04-13 18:26:20|21053.35|21015.35|21068.71|21030.71|21068.71|21030.71|21053.35|21015.35|10
1618338390000|2021-04-13 18:26:30|21063.34|21025.34|21057.93|21019.93|21064.31|21026.31|21052.76|21014.76|10
1618338400000|2021-04-13 18:26:40|21057.44|21019.44|21056.55|21018.55|21060.01|21022.01|21054.58|21016.58|10
1618338410000|2021-04-13 18:26:50|21056.8|21018.8|21056.76|21018.76|21057.05|21019.05|21055.68|21017.68|10
1618338420000|2021-04-13 18:27:00|21057.19|21019.19|21062.57|21024.57|21062.57|21024.57|21057.19|21019.19|10
1618338430000|2021-04-13 18:27:10|21062.34|21024.34|21050.96|21012.96|21062.34|21024.34|21050.96|21012.96|10
1618338440000|2021-04-13 18:27:20|21050.44|21012.44|21051.05|21013.05|21052.94|21014.94|21050.09|21012.09|10
1618338450000|2021-04-13 18:27:30|21050.59|21012.59|21054.25|21016.25|21054.25|21016.25|21050.59|21012.59|10
1618338460000|2021-04-13 18:27:40|21053.89|21015.89|21051.08|21013.08|21071.51|21033.51|21051.08|21013.08|10
1618338470000|2021-04-13 18:27:50|21051.05|21013.05|21052.83|21014.83|21052.83|21014.83|21051.05|21013.05|10
1618338480000|2021-04-13 18:28:00|21053.48|21015.48|21052.6|21014.6|21054.36|21016.36|21052.26|21014.26|10
1618338490000|2021-04-13 18:28:10|21052.76|21014.76|21056.63|21018.63|21056.63|21018.63|21052.33|21014.33|10
1618338500000|2021-04-13 18:28:20|21057.3|21019.3|21064.82|21026.82|21064.82|21026.82|21057.1|21019.1|10
1618338510000|2021-04-13 18:28:30|21065.6|21027.6|21072.89|21034.89|21072.89|21034.89|21065.6|21027.6|10
1618338520000|2021-04-13 18:28:40|21073.87|21035.87|21070.08|21032.08|21073.87|21035.87|21070.08|21032.08|10
1618338530000|2021-04-13 18:28:50|21069|21031|21066.71|21028.71|21069.27|21031.27|21066.71|21028.71|10
1618338540000|2021-04-13 18:29:00|21067.31|21029.31|21070.29|21032.29|21070.29|21032.29|21067.07|21029.07|10
1618338550000|2021-04-13 18:29:10|21070.4|21032.4|21063.17|21025.17|21070.89|21032.89|21063.17|21025.17|10
1618338560000|2021-04-13 18:29:20|21064.07|21026.07|21071.26|21033.26|21071.26|21033.26|21063.72|21025.72|10
1618338570000|2021-04-13 18:29:30|21071.13|21033.13|21075.35|21037.35|21075.35|21037.35|21071.13|21033.13|10
1618338580000|2021-04-13 18:29:40|21075.37|21037.37|21070.19|21032.19|21075.37|21037.37|21069.97|21031.97|10
1618338590000|2021-04-13 18:29:50|21070.17|21032.17|21068.94|21030.94|21070.21|21032.21|21067.76|21029.76|10
1618338600000|2021-04-13 18:30:00|21069.21|21031.21|21067.28|21029.28|21069.21|21031.21|21067.28|21029.28|10
1618338610000|2021-04-13 18:30:10|21067.19|21029.19|21069.32|21031.32|21069.32|21031.32|21067.19|21029.19|10
1618338620000|2021-04-13 18:30:20|21070.12|21032.12|21081.46|21043.46|21081.46|21043.46|21070.12|21032.12|10
1618338630000|2021-04-13 18:30:30|21083.53|21045.53|21086.88|21048.88|21090.45|21052.45|21083.53|21045.53|10
1618338640000|2021-04-13 18:30:40|21088.93|21050.93|21091.02|21053.02|21091.78|21053.78|21088.93|21050.93|10
1618338650000|2021-04-13 18:30:50|21091.23|21053.23|21087.09|21049.09|21092.28|21054.28|21086.81|21048.81|10
1618338660000|2021-04-13 18:31:00|21088.94|21050.94|21087.28|21049.28|21088.94|21050.94|21087.28|21049.28|10
1618338670000|2021-04-13 18:31:10|21089.93|21051.93|21090.42|21052.42|21090.77|21052.77|21088.76|21050.76|10
1618338680000|2021-04-13 18:31:20|21089.21|21051.21|21090.58|21052.58|21091.08|21053.08|21088.41|21050.41|10
1618338690000|2021-04-13 18:31:30|21088.95|21050.95|21085.13|21047.13|21089.96|21051.96|21083.62|21045.62|10
1618338700000|2021-04-13 18:31:40|21085.46|21047.46|21087.87|21049.87|21087.87|21049.87|21084.98|21046.98|10
1618338710000|2021-04-13 18:31:50|21088.82|21050.82|21083.55|21045.55|21088.82|21050.82|21083.55|21045.55|10
1618338720000|2021-04-13 18:32:00|21082.86|21044.86|21073.73|21035.73|21084|21046|21073.73|21035.73|10
1618338730000|2021-04-13 18:32:10|21073.06|21035.06|21066.41|21028.41|21073.68|21035.68|21066.41|21028.41|10
1618338740000|2021-04-13 18:32:20|21065|21027|21056.03|21018.03|21065|21027|21056.03|21018.03|10
1618338750000|2021-04-13 18:32:30|21052.61|21014.61|21054.42|21016.42|21054.42|21016.42|21052.22|21014.22|9
1618338760000|2021-04-13 18:32:40|21054.31|21016.31|21058.98|21020.98|21059.16|21021.16|21054.08|21016.08|10
1618338770000|2021-04-13 18:32:50|21058.75|21020.75|21057.71|21019.71|21058.75|21020.75|21057.13|21019.13|10
1618338780000|2021-04-13 18:33:00|21057.37|21019.37|21059.42|21021.42|21059.91|21021.91|21056.52|21018.52|10
1618338790000|2021-04-13 18:33:10|21058.45|21020.45|21060.18|21022.18|21060.8|21022.8|21058.45|21020.45|10
1618338800000|2021-04-13 18:33:20|21059.11|21021.11|21057.56|21019.56|21060.02|21022.02|21057.23|21019.23|10
1618338810000|2021-04-13 18:33:30|21057.39|21019.39|21059.7|21021.7|21059.84|21021.84|21057.39|21019.39|10
1618338820000|2021-04-13 18:33:40|21059.22|21021.22|21059.41|21021.41|21060.58|21022.58|21058.75|21020.75|10
1618338830000|2021-04-13 18:33:50|21059.38|21021.38|21062.57|21024.57|21063.62|21025.62|21059.38|21021.38|10
1618338840000|2021-04-13 18:34:00|21063.05|21025.05|21062.72|21024.72|21063.31|21025.31|21061.97|21023.97|10
1618338850000|2021-04-13 18:34:10|21064.63|21026.63|21062.88|21024.88|21064.97|21026.97|21062.88|21024.88|10
1618338860000|2021-04-13 18:34:20|21061.4|21023.4|21051.65|21013.65|21061.4|21023.4|21051.65|21013.65|10
1618338870000|2021-04-13 18:34:30|21051.41|21013.41|21041.93|21003.93|21051.44|21013.44|21041.93|21003.93|10
1618338880000|2021-04-13 18:34:40|21039.79|21001.79|21029.74|20991.74|21039.79|21001.79|21029.06|20991.06|10
1618338890000|2021-04-13 18:34:50|21028.75|20990.75|21019.05|20981.05|21028.75|20990.75|21018.84|20980.84|10
1618338900000|2021-04-13 18:35:00|21020.3|20982.3|21015.46|20977.46|21020.59|20982.59|21015.46|20977.46|10
1618338910000|2021-04-13 18:35:10|21014.07|20976.07|21008.38|20970.38|21014.07|20976.07|21008.38|20970.38|10
1618338920000|2021-04-13 18:35:20|21011.99|20973.99|21005.24|20967.24|21012.87|20974.87|21005.24|20967.24|10
1618338930000|2021-04-13 18:35:30|21002.94|20964.94|21000.2|20962.2|21005.22|20967.22|21000.2|20962.2|10
1618338940000|2021-04-13 18:35:40|20999.06|20961.06|20994.16|20956.16|20999.06|20961.06|20994.16|20956.16|10
1618338950000|2021-04-13 18:35:50|20992.78|20954.78|20999.68|20961.68|20999.68|20961.68|20991.93|20953.93|10
1618338960000|2021-04-13 18:36:00|20999.58|20961.58|21004.22|20966.22|21004.22|20966.22|20999.58|20961.58|10
1618338970000|2021-04-13 18:36:10|21005.21|20967.21|21013.88|20975.88|21013.88|20975.88|21005.21|20967.21|10
1618338980000|2021-04-13 18:36:20|21019.61|20981.61|21032.19|20994.19|21032.58|20994.58|21019.61|20981.61|10
1618338990000|2021-04-13 18:36:30|21032.68|20994.68|21038.78|21000.78|21040.25|21002.25|21032.68|20994.68|10
1618339000000|2021-04-13 18:36:40|21038.37|21000.37|21039.96|21001.96|21039.96|21001.96|21038.21|21000.21|10
1618339010000|2021-04-13 18:36:50|21041.04|21003.04|21041.17|21003.17|21043.29|21005.29|21040.6|21002.6|10
1618339020000|2021-04-13 18:37:00|21040.26|21002.26|21037.4|20999.4|21040.42|21002.42|21037.4|20999.4|9
1618339030000|2021-04-13 18:37:10|21038.25|21000.25|21035.32|20997.32|21038.25|21000.25|21035.32|20997.32|10
1618339040000|2021-04-13 18:37:20|21034.8|20996.8|21034.83|20996.83|21034.83|20996.83|21032.72|20994.72|8
1618339050000|2021-04-13 18:37:30|21036.23|20998.23|21038.18|21000.18|21038.65|21000.65|21035.77|20997.77|10
1618339060000|2021-04-13 18:37:40|21040.54|21002.54|21045.2|21007.2|21045.2|21007.2|21040.54|21002.54|10
1618339070000|2021-04-13 18:37:50|21045.89|21007.89|21048.51|21010.51|21048.96|21010.96|21045.89|21007.89|10
1618339080000|2021-04-13 18:38:00|21048.95|21010.95|21052.95|21014.95|21053.19|21015.19|21048.44|21010.44|10
1618339090000|2021-04-13 18:38:10|21053.6|21015.6|21049.1|21011.1|21053.6|21015.6|21049.1|21011.1|10
1618339100000|2021-04-13 18:38:20|21048.65|21010.65|21052.7|21014.7|21052.7|21014.7|21048.17|21010.17|10
1618339110000|2021-04-13 18:38:30|21053.28|21015.28|21047.72|21009.72|21053.68|21015.68|21047.72|21009.72|10
1618339120000|2021-04-13 18:38:40|21046.62|21008.62|21042.55|21004.55|21046.62|21008.62|21042.36|21004.36|10
1618339130000|2021-04-13 18:38:50|21041.31|21003.31|21032.88|20994.88|21041.31|21003.31|21031.61|20993.61|10
1618339140000|2021-04-13 18:39:00|21032.42|20994.42|21031.7|20993.7|21032.42|20994.42|21029.87|20991.87|10
1618339150000|2021-04-13 18:39:10|21030.69|20992.69|21023.58|20985.58|21031.1|20993.1|21023.58|20985.58|10
1618339160000|2021-04-13 18:39:20|21019.74|20981.74|21011.22|20973.22|21019.74|20981.74|21011.22|20973.22|10
1618339170000|2021-04-13 18:39:30|21010.83|20972.83|21014.89|20976.89|21014.89|20976.89|21009.25|20971.25|10
1618339180000|2021-04-13 18:39:40|21012.21|20974.21|21011.42|20973.42|21014.14|20976.14|21011.37|20973.37|10
1618339190000|2021-04-13 18:39:50|21011.03|20973.03|21003.45|20965.45|21012.12|20974.12|21003.26|20965.26|10
1618339200000|2021-04-13 18:40:00|21000.67|20962.67|20998.85|20960.85|21000.67|20962.67|20996.97|20958.97|10
1618339210000|2021-04-13 18:40:10|20998.5|20960.5|20993.88|20955.88|20998.5|20960.5|20992.18|20954.18|10
1618339220000|2021-04-13 18:40:20|20992.87|20954.87|20993.76|20955.76|20994.58|20956.58|20991.75|20953.75|10
1618339230000|2021-04-13 18:40:30|20991.88|20953.88|20995.84|20957.84|20995.84|20957.84|20990.8|20952.8|10
1618339240000|2021-04-13 18:40:40|20998.02|20960.02|21004.77|20966.77|21004.77|20966.77|20998.02|20960.02|10
1618339250000|2021-04-13 18:40:50|21005.36|20967.36|21009.12|20971.12|21011.13|20973.13|21005.36|20967.36|10
1618339260000|2021-04-13 18:41:00|21006.88|20968.88|21001.41|20963.41|21006.88|20968.88|21000.64|20962.64|10
1618339270000|2021-04-13 18:41:10|20999.81|20961.81|21003.55|20965.55|21005.49|20967.49|20999.81|20961.81|10
1618339280000|2021-04-13 18:41:20|21003.22|20965.22|21002.82|20964.82|21003.92|20965.92|21001.87|20963.87|10
1618339290000|2021-04-13 18:41:30|21001.91|20963.91|20997.68|20959.68|21001.91|20963.91|20996.34|20958.34|10
1618339300000|2021-04-13 18:41:40|20997.25|20959.25|20997.14|20959.14|20997.25|20959.25|20995.18|20957.18|10
1618339310000|2021-04-13 18:41:50|20997.81|20959.81|21005.2|20967.2|21005.2|20967.2|20997.81|20959.81|10
1618339320000|2021-04-13 18:42:00|21005.56|20967.56|21013.25|20975.25|21013.25|20975.25|21005.56|20967.56|10
1618339330000|2021-04-13 18:42:10|21014.06|20976.06|21019.72|20981.72|21020.87|20982.87|21014.06|20976.06|10
1618339340000|2021-04-13 18:42:20|21019.54|20981.54|21021.43|20983.43|21022.16|20984.16|21019.28|20981.28|10
1618339350000|2021-04-13 18:42:30|21020.24|20982.24|21012.35|20974.35|21020.24|20982.24|21012.35|20974.35|10
1618339360000|2021-04-13 18:42:40|21008.21|20970.21|20991.18|20953.18|21008.21|20970.21|20991.18|20953.18|10
1618339370000|2021-04-13 18:42:50|20990.85|20952.85|20983.91|20945.91|20990.85|20952.85|20982.71|20944.71|10
1618339380000|2021-04-13 18:43:00|20983.54|20945.54|20987.87|20949.87|20987.87|20949.87|20981.63|20943.63|10
1618339390000|2021-04-13 18:43:10|20988.44|20950.44|20993.04|20955.04|20993.04|20955.04|20988.44|20950.44|10
1618339400000|2021-04-13 18:43:20|20995.13|20957.13|20994.89|20956.89|20996.3|20958.3|20993.96|20955.96|10
1618339410000|2021-04-13 18:43:30|20994.14|20956.14|21002.63|20964.63|21004.59|20966.59|20994.14|20956.14|10
1618339420000|2021-04-13 18:43:40|21002.16|20964.16|21007.48|20969.48|21007.48|20969.48|21001.72|20963.72|10
1618339430000|2021-04-13 18:43:50|21007.75|20969.75|21011.75|20973.75|21011.75|20973.75|21007.75|20969.75|10
1618339440000|2021-04-13 18:44:00|21010.83|20972.83|21009.27|20971.27|21010.83|20972.83|21007.32|20969.32|10
1618339450000|2021-04-13 18:44:10|21009.11|20971.11|21011.18|20973.18|21011.18|20973.18|21007.27|20969.27|10
1618339460000|2021-04-13 18:44:20|21013.47|20975.47|21021.6|20983.6|21021.6|20983.6|21013.47|20975.47|10
1618339470000|2021-04-13 18:44:30|21022.31|20984.31|21026.13|20988.13|21026.23|20988.23|21022.31|20984.31|10
1618339480000|2021-04-13 18:44:40|21026.51|20988.51|21031.05|20993.05|21031.56|20993.56|21026.51|20988.51|10
1618339490000|2021-04-13 18:44:50|21032.47|20994.47|21034.62|20996.62|21036.33|20998.33|21032.47|20994.47|10
1618339500000|2021-04-13 18:45:00|21034.35|20996.35|21030.52|20992.52|21036.2|20998.2|21028.7|20990.7|10
1618339510000|2021-04-13 18:45:10|21027.72|20989.72|21010.42|20972.42|21027.87|20989.87|21010.42|20972.42|10
1618339520000|2021-04-13 18:45:20|21009.33|20971.33|20997.61|20959.61|21009.33|20971.33|20997.61|20959.61|10
1618339530000|2021-04-13 18:45:30|20997.74|20959.74|20984.67|20946.67|20997.74|20959.74|20983.96|20945.96|10
1618339540000|2021-04-13 18:45:40|20982.81|20944.81|20969.73|20931.73|20982.81|20944.81|20969.73|20931.73|10
1618339550000|2021-04-13 18:45:50|20969.2|20931.2|20961.1|20923.1|20969.2|20931.2|20961.1|20923.1|10
1618339560000|2021-04-13 18:46:00|20959.71|20921.71|20947.38|20909.38|20959.71|20921.71|20947.38|20909.38|10
1618339570000|2021-04-13 18:46:10|20947.62|20909.62|20952.18|20914.18|20952.18|20914.18|20947.62|20909.62|10
1618339580000|2021-04-13 18:46:20|20951.81|20913.81|20923.32|20885.32|20951.81|20913.81|20923.32|20885.32|10
1618339590000|2021-04-13 18:46:30|20912.75|20874.75|20897.3|20859.3|20912.75|20874.75|20897.3|20859.3|10
1618339600000|2021-04-13 18:46:40|20896.47|20858.47|20890.3|20852.3|20896.47|20858.47|20888.14|20850.14|10
1618339610000|2021-04-13 18:46:50|20891.12|20853.12|20889.47|20851.47|20895.6|20857.6|20887.37|20849.37|9
1618339620000|2021-04-13 18:47:00|20888.19|20850.19|20878.06|20840.06|20889.27|20851.27|20878.06|20840.06|10
1618339630000|2021-04-13 18:47:10|20875.23|20837.23|20861.08|20823.08|20875.23|20837.23|20858.68|20820.68|10
1618339640000|2021-04-13 18:47:20|20862.23|20824.23|20863.82|20825.82|20863.82|20825.82|20857.16|20819.16|10
1618339650000|2021-04-13 18:47:30|20864.06|20826.06|20873.13|20835.13|20873.13|20835.13|20864.06|20826.06|10
1618339660000|2021-04-13 18:47:40|20872.3|20834.3|20879.73|20841.73|20879.73|20841.73|20872.21|20834.21|10
1618339670000|2021-04-13 18:47:50|20882.27|20844.27|20892.85|20854.85|20892.85|20854.85|20882.27|20844.27|10
1618339680000|2021-04-13 18:48:00|20893|20855|20907.47|20869.47|20909.47|20871.47|20893|20855|10
1618339690000|2021-04-13 18:48:10|20910.11|20872.11|20912.32|20874.32|20912.32|20874.32|20910.11|20872.11|10
1618339700000|2021-04-13 18:48:20|20913.11|20875.11|20911.51|20873.51|20913.43|20875.43|20910.71|20872.71|10
1618339710000|2021-04-13 18:48:30|20910.94|20872.94|20902.9|20864.9|20910.94|20872.94|20902.9|20864.9|10
1618339720000|2021-04-13 18:48:40|20901.07|20863.07|20889.86|20851.86|20901.07|20863.07|20889.86|20851.86|10
1618339730000|2021-04-13 18:48:50|20887.21|20849.21|20885.13|20847.13|20887.81|20849.81|20884.52|20846.52|10
1618339740000|2021-04-13 18:49:00|20885.18|20847.18|20883.07|20845.07|20885.18|20847.18|20883.07|20845.07|10
1618339750000|2021-04-13 18:49:10|20884.38|20846.38|20876.21|20838.21|20884.38|20846.38|20876.21|20838.21|10
1618339760000|2021-04-13 18:49:20|20876.05|20838.05|20862.92|20824.92|20876.05|20838.05|20862.92|20824.92|10
1618339770000|2021-04-13 18:49:30|20859.22|20821.22|20855.32|20817.32|20859.22|20821.22|20854.02|20816.02|10
1618339780000|2021-04-13 18:49:40|20855.34|20817.34|20851.02|20813.02|20855.34|20817.34|20851.02|20813.02|10
1618339790000|2021-04-13 18:49:50|20851.43|20813.43|20852.69|20814.69|20852.69|20814.69|20849.56|20811.56|10
1618339800000|2021-04-13 18:50:00|20853.47|20815.47|20867.39|20829.39|20867.92|20829.92|20853.47|20815.47|10
1618339810000|2021-04-13 18:50:10|20867.26|20829.26|20871.43|20833.43|20871.43|20833.43|20867.26|20829.26|10
1618339820000|2021-04-13 18:50:20|20873.99|20835.99|20883.39|20845.39|20883.39|20845.39|20873.99|20835.99|9
1618339830000|2021-04-13 18:50:30|20883.97|20845.97|20888.26|20850.26|20891.11|20853.11|20883.97|20845.97|10
1618339840000|2021-04-13 18:50:40|20887.98|20849.98|20889.42|20851.42|20889.42|20851.42|20886.4|20848.4|10
1618339850000|2021-04-13 18:50:50|20890.06|20852.06|20886.09|20848.09|20890.06|20852.06|20886.09|20848.09|10
1618339860000|2021-04-13 18:51:00|20885.24|20847.24|20881.99|20843.99|20885.24|20847.24|20881.27|20843.27|10
1618339870000|2021-04-13 18:51:10|20881.7|20843.7|20882.63|20844.63|20883.12|20845.12|20881.22|20843.22|10
1618339880000|2021-04-13 18:51:20|20882.96|20844.96|20880.11|20842.11|20886.42|20848.42|20880.11|20842.11|10
1618339890000|2021-04-13 18:51:30|20879.77|20841.77|20880.57|20842.57|20880.88|20842.88|20879.32|20841.32|10
1618339900000|2021-04-13 18:51:40|20880.27|20842.27|20870.71|20832.71|20880.27|20842.27|20870.71|20832.71|10
1618339910000|2021-04-13 18:51:50|20870.57|20832.57|20869.65|20831.65|20873.48|20835.48|20868.45|20830.45|10
1618339920000|2021-04-13 18:52:00|20868.4|20830.4|20863.49|20825.49|20868.4|20830.4|20862.56|20824.56|10
1618339930000|2021-04-13 18:52:10|20862.89|20824.89|20860.52|20822.52|20862.89|20824.89|20860.45|20822.45|10
1618339940000|2021-04-13 18:52:20|20859.99|20821.99|20862.59|20824.59|20862.59|20824.59|20859.86|20821.86|10
1618339950000|2021-04-13 18:52:30|20863.61|20825.61|20864.33|20826.33|20865.69|20827.69|20863.61|20825.61|10
1618339960000|2021-04-13 18:52:40|20864.11|20826.11|20867.74|20829.74|20869.09|20831.09|20864.11|20826.11|10
1618339970000|2021-04-13 18:52:50|20868.44|20830.44|20869.15|20831.15|20869.15|20831.15|20867.64|20829.64|10
1618339980000|2021-04-13 18:53:00|20870.05|20832.05|20872.17|20834.17|20872.34|20834.34|20868.11|20830.11|10
1618339990000|2021-04-13 18:53:10|20873.71|20835.71|20875.97|20837.97|20875.97|20837.97|20873.71|20835.71|10
1618340000000|2021-04-13 18:53:20|20875.41|20837.41|20872.54|20834.54|20875.41|20837.41|20871.83|20833.83|10
1618340010000|2021-04-13 18:53:30|20872.05|20834.05|20861.04|20823.04|20872.05|20834.05|20861.04|20823.04|10
1618340020000|2021-04-13 18:53:40|20861.52|20823.52|20849.51|20811.51|20861.52|20823.52|20849.24|20811.24|10
1618340030000|2021-04-13 18:53:50|20848.22|20810.22|20831.67|20793.67|20848.22|20810.22|20831.39|20793.39|10
1618340040000|2021-04-13 18:54:00|20830.36|20792.36|20793.11|20755.11|20830.36|20792.36|20792.93|20754.93|10
1618340050000|2021-04-13 18:54:10|20791.6|20753.6|20787.8|20749.8|20791.6|20753.6|20778.53|20740.53|10
1618340060000|2021-04-13 18:54:20|20789.07|20751.07|20800.38|20762.38|20801.96|20763.96|20789.07|20751.07|10
1618340070000|2021-04-13 18:54:30|20801.35|20763.35|20770.51|20732.51|20801.35|20763.35|20770.51|20732.51|10
1618340080000|2021-04-13 18:54:40|20763.47|20725.47|20740.92|20702.92|20763.47|20725.47|20740.92|20702.92|10
1618340090000|2021-04-13 18:54:50|20738.98|20700.98|20730.29|20692.29|20738.98|20700.98|20730.29|20692.29|10
1618340100000|2021-04-13 18:55:00|20729.68|20691.68|20716.9|20678.9|20729.68|20691.68|20716.9|20678.9|10
1618340110000|2021-04-13 18:55:10|20715.79|20677.79|20725.78|20687.78|20725.78|20687.78|20712.12|20674.12|10
1618340120000|2021-04-13 18:55:20|20727.57|20689.57|20732.32|20694.32|20732.62|20694.62|20727.57|20689.57|10
1618340130000|2021-04-13 18:55:30|20733.47|20695.47|20752.53|20714.53|20752.53|20714.53|20733.47|20695.47|9
1618340140000|2021-04-13 18:55:40|20751.87|20713.87|20754.21|20716.21|20758.45|20720.45|20751.87|20713.87|10
1618340150000|2021-04-13 18:55:50|20754.86|20716.86|20749.11|20711.11|20755.85|20717.85|20749.11|20711.11|10
1618340160000|2021-04-13 18:56:00|20747.5|20709.5|20738.84|20700.84|20747.5|20709.5|20738.84|20700.84|10
1618340170000|2021-04-13 18:56:10|20736.44|20698.44|20730.57|20692.57|20736.44|20698.44|20729.64|20691.64|10
1618340180000|2021-04-13 18:56:20|20730.76|20692.76|20722.12|20684.12|20731.85|20693.85|20722.12|20684.12|10
1618340190000|2021-04-13 18:56:30|20719.28|20681.28|20715.39|20677.39|20720.92|20682.92|20715.39|20677.39|10
1618340200000|2021-04-13 18:56:40|20715.5|20677.5|20702.67|20664.67|20715.5|20677.5|20702.67|20664.67|10
1618340210000|2021-04-13 18:56:50|20700.38|20662.38|20685.46|20647.46|20700.38|20662.38|20685.46|20647.46|10
1618340220000|2021-04-13 18:57:00|20680.61|20642.61|20662.59|20624.59|20680.61|20642.61|20662.59|20624.59|10
1618340230000|2021-04-13 18:57:10|20661.19|20623.19|20663.3|20625.3|20663.35|20625.35|20661.19|20623.19|10
1618340240000|2021-04-13 18:57:20|20665.18|20627.18|20660.23|20622.23|20668.75|20630.75|20660.23|20622.23|10
1618340250000|2021-04-13 18:57:30|20655.42|20617.42|20659.61|20621.61|20661.51|20623.51|20650.12|20612.12|10
1618340260000|2021-04-13 18:57:40|20661.03|20623.03|20659.13|20621.13|20661.03|20623.03|20658.97|20620.97|10
1618340270000|2021-04-13 18:57:50|20661.23|20623.23|20665.65|20627.65|20665.65|20627.65|20660.33|20622.33|10
1618340280000|2021-04-13 18:58:00|20666.31|20628.31|20650.58|20612.58|20666.31|20628.31|20648.45|20610.45|10
1618340290000|2021-04-13 18:58:10|20650.86|20612.86|20650.62|20612.62|20655.38|20617.38|20650.62|20612.62|10
1618340300000|2021-04-13 18:58:20|20649.82|20611.82|20655.37|20617.37|20655.37|20617.37|20647.81|20609.81|10
1618340310000|2021-04-13 18:58:30|20655.34|20617.34|20672.84|20634.84|20673.12|20635.12|20655.34|20617.34|10
1618340320000|2021-04-13 18:58:40|20674.21|20636.21|20668.19|20630.19|20675.01|20637.01|20668.19|20630.19|10
1618340330000|2021-04-13 18:58:50|20666.97|20628.97|20667.01|20629.01|20667.79|20629.79|20662.94|20624.94|10
1618340340000|2021-04-13 18:59:00|20667.05|20629.05|20665.03|20627.03|20668.02|20630.02|20662.86|20624.86|10
1618340350000|2021-04-13 18:59:10|20666.25|20628.25|20678.6|20640.6|20678.6|20640.6|20666.25|20628.25|10
1618340360000|2021-04-13 18:59:20|20678.77|20640.77|20683.66|20645.66|20683.87|20645.87|20676.21|20638.21|10
1618340370000|2021-04-13 18:59:30|20683.64|20645.64|20695.96|20657.96|20695.96|20657.96|20683.08|20645.08|10
1618340380000|2021-04-13 18:59:40|20696.09|20658.09|20698.03|20660.03|20700.43|20662.43|20696.09|20658.09|10
1618340390000|2021-04-13 18:59:50|20699.76|20661.76|20694.84|20656.84|20700.21|20662.21|20690.59|20652.59|10
1618340400000|2021-04-13 19:00:00|20693.41|20655.41|20693.97|20655.97|20693.97|20655.97|20688.26|20650.26|10
1618340410000|2021-04-13 19:00:10|20694.95|20656.95|20703.43|20665.43|20703.43|20665.43|20693.16|20655.16|10
1618340420000|2021-04-13 19:00:20|20703.8|20665.8|20726.95|20688.95|20726.95|20688.95|20703.8|20665.8|10
1618340430000|2021-04-13 19:00:30|20727.6|20689.6|20745|20707|20745|20707|20727.6|20689.6|10
1618340440000|2021-04-13 19:00:40|20745.93|20707.93|20763.04|20725.04|20763.04|20725.04|20745.93|20707.93|10
1618340450000|2021-04-13 19:00:50|20762.45|20724.45|20774.14|20736.14|20774.2|20736.2|20762.45|20724.45|10
1618340460000|2021-04-13 19:01:00|20774.34|20736.34|20785.88|20747.88|20785.88|20747.88|20773.25|20735.25|10
1618340470000|2021-04-13 19:01:10|20785.51|20747.51|20798.61|20760.61|20798.61|20760.61|20785.51|20747.51|10
1618340480000|2021-04-13 19:01:20|20799.2|20761.2|20808.04|20770.04|20808.64|20770.64|20798.49|20760.49|10
1618340490000|2021-04-13 19:01:30|20809.95|20771.95|20822.4|20784.4|20822.4|20784.4|20809.84|20771.84|10
1618340500000|2021-04-13 19:01:40|20822.21|20784.21|20829.4|20791.4|20829.4|20791.4|20822.21|20784.21|10
1618340510000|2021-04-13 19:01:50|20830.27|20792.27|20824.12|20786.12|20831.27|20793.27|20824.12|20786.12|10
1618340520000|2021-04-13 19:02:00|20822.47|20784.47|20801.14|20763.14|20822.47|20784.47|20801.14|20763.14|10
1618340530000|2021-04-13 19:02:10|20798.7|20760.7|20774.1|20736.1|20798.7|20760.7|20774.1|20736.1|10
1618340540000|2021-04-13 19:02:20|20771.98|20733.98|20774.71|20736.71|20775.3|20737.3|20771.98|20733.98|10
1618340550000|2021-04-13 19:02:30|20777.71|20739.71|20785|20747|20785|20747|20775.47|20737.47|10
1618340560000|2021-04-13 19:02:40|20789.03|20751.03|20802.35|20764.35|20802.35|20764.35|20789.03|20751.03|10
1618340570000|2021-04-13 19:02:50|20804.22|20766.22|20811.65|20773.65|20811.65|20773.65|20804.22|20766.22|10
1618340580000|2021-04-13 19:03:00|20814.55|20776.55|20817.4|20779.4|20817.89|20779.89|20814.55|20776.55|10
1618340590000|2021-04-13 19:03:10|20817.02|20779.02|20810.92|20772.92|20817.02|20779.02|20810.92|20772.92|10
1618340600000|2021-04-13 19:03:20|20810.96|20772.96|20814.96|20776.96|20814.96|20776.96|20809.83|20771.83|10
1618340610000|2021-04-13 19:03:30|20815.27|20777.27|20817.8|20779.8|20818.12|20780.12|20815.27|20777.27|10
1618340620000|2021-04-13 19:03:40|20816.67|20778.67|20808.53|20770.53|20817.6|20779.6|20808.42|20770.42|10
1618340630000|2021-04-13 19:03:50|20809.29|20771.29|20807.1|20769.1|20809.29|20771.29|20803.91|20765.91|10
1618340640000|2021-04-13 19:04:00|20806.97|20768.97|20812.47|20774.47|20813.4|20775.4|20806.97|20768.97|10
1618340650000|2021-04-13 19:04:10|20812.89|20774.89|20815.13|20777.13|20815.91|20777.91|20812.89|20774.89|10
1618340660000|2021-04-13 19:04:20|20815.56|20777.56|20805.61|20767.61|20816.38|20778.38|20805.61|20767.61|10
1618340670000|2021-04-13 19:04:30|20807.15|20769.15|20799.9|20761.9|20807.58|20769.58|20798.78|20760.78|10
1618340680000|2021-04-13 19:04:40|20799.07|20761.07|20797.7|20759.7|20799.07|20761.07|20796.95|20758.95|10
1618340690000|2021-04-13 19:04:50|20798.27|20760.27|20802.76|20764.76|20803.74|20765.74|20798.27|20760.27|10
1618340700000|2021-04-13 19:05:00|20805.63|20767.63|20811.06|20773.06|20811.09|20773.09|20805.37|20767.37|10
1618340710000|2021-04-13 19:05:10|20811.22|20773.22|20817.19|20779.19|20817.19|20779.19|20811.22|20773.22|10
1618340720000|2021-04-13 19:05:20|20817.41|20779.41|20825.81|20787.81|20825.81|20787.81|20817.41|20779.41|10
1618340730000|2021-04-13 19:05:30|20825.53|20787.53|20831.11|20793.11|20831.58|20793.58|20825.53|20787.53|10
1618340740000|2021-04-13 19:05:40|20830.62|20792.62|20833.25|20795.25|20833.25|20795.25|20827.7|20789.7|10
1618340750000|2021-04-13 19:05:50|20834.2|20796.2|20850.29|20812.29|20850.29|20812.29|20834.2|20796.2|10
1618340760000|2021-04-13 19:06:00|20851.8|20813.8|20853.7|20815.7|20854.55|20816.55|20851.8|20813.8|10
1618340770000|2021-04-13 19:06:10|20853.66|20815.66|20857.54|20819.54|20859.25|20821.25|20853.66|20815.66|10
1618340780000|2021-04-13 19:06:20|20859.22|20821.22|20858.53|20820.53|20860.71|20822.71|20858.5|20820.5|10
1618340790000|2021-04-13 19:06:30|20861.12|20823.12|20861.76|20823.76|20861.95|20823.95|20860.68|20822.68|10
1618340800000|2021-04-13 19:06:40|20860.42|20822.42|20857.28|20819.28|20861.21|20823.21|20857.28|20819.28|9
1618340810000|2021-04-13 19:06:50|20857.66|20819.66|20856.7|20818.7|20857.66|20819.66|20856.56|20818.56|10
1618340820000|2021-04-13 19:07:00|20857.63|20819.63|20857.21|20819.21|20857.78|20819.78|20856.29|20818.29|10
1618340830000|2021-04-13 19:07:10|20857.52|20819.52|20859.14|20821.14|20859.14|20821.14|20857.05|20819.05|10
1618340840000|2021-04-13 19:07:20|20860.71|20822.71|20859.55|20821.55|20861.61|20823.61|20856.71|20818.71|10
1618340850000|2021-04-13 19:07:30|20858.91|20820.91|20863.99|20825.99|20863.99|20825.99|20858.91|20820.91|10
1618340860000|2021-04-13 19:07:40|20864.41|20826.41|20865.23|20827.23|20865.23|20827.23|20863.67|20825.67|10
1618340870000|2021-04-13 19:07:50|20865.11|20827.11|20867.07|20829.07|20867.2|20829.2|20865.11|20827.11|9
1618340880000|2021-04-13 19:08:00|20866.81|20828.81|20870.07|20832.07|20870.07|20832.07|20866.81|20828.81|10
1618340890000|2021-04-13 19:08:10|20870.98|20832.98|20869.28|20831.28|20871.96|20833.96|20868.24|20830.24|10
1618340900000|2021-04-13 19:08:20|20865.74|20827.74|20867.98|20829.98|20868.97|20830.97|20865.74|20827.74|10
1618340910000|2021-04-13 19:08:30|20869.05|20831.05|20870.97|20832.97|20870.97|20832.97|20868.69|20830.69|10
1618340920000|2021-04-13 19:08:40|20872.1|20834.1|20879.47|20841.47|20879.47|20841.47|20872.1|20834.1|10
1618340930000|2021-04-13 19:08:50|20881.74|20843.74|20889.84|20851.84|20889.84|20851.84|20881.74|20843.74|10
1618340940000|2021-04-13 19:09:00|20889.46|20851.46|20890.58|20852.58|20891.46|20853.46|20889.29|20851.29|10
1618340950000|2021-04-13 19:09:10|20891.06|20853.06|20895.42|20857.42|20896.49|20858.49|20891.06|20853.06|10
1618340960000|2021-04-13 19:09:20|20892.96|20854.96|20898.57|20860.57|20898.57|20860.57|20892.96|20854.96|10
1618340970000|2021-04-13 19:09:30|20900.04|20862.04|20900.4|20862.4|20901.35|20863.35|20900.04|20862.04|10
1618340980000|2021-04-13 19:09:40|20900.79|20862.79|20899.82|20861.82|20901.21|20863.21|20899.82|20861.82|10
1618340990000|2021-04-13 19:09:50|20899.89|20861.89|20900.28|20862.28|20900.28|20862.28|20896.58|20858.58|10
1618341000000|2021-04-13 19:10:00|20901.43|20863.43|20907.05|20869.05|20907.05|20869.05|20901.43|20863.43|10
1618341010000|2021-04-13 19:10:10|20907.94|20869.94|20916.55|20878.55|20916.55|20878.55|20907.94|20869.94|10
1618341020000|2021-04-13 19:10:20|20917.03|20879.03|20917.67|20879.67|20919.78|20881.78|20917.03|20879.03|10
1618341030000|2021-04-13 19:10:30|20917.95|20879.95|20914.79|20876.79|20917.95|20879.95|20912.68|20874.68|10
1618341040000|2021-04-13 19:10:40|20914.16|20876.16|20915.35|20877.35|20915.73|20877.73|20913.44|20875.44|10
1618341050000|2021-04-13 19:10:50|20915.77|20877.77|20916.13|20878.13|20917.22|20879.22|20915.77|20877.77|10
1618341060000|2021-04-13 19:11:00|20915.88|20877.88|20916.27|20878.27|20916.27|20878.27|20914.79|20876.79|10
1618341070000|2021-04-13 19:11:10|20915.18|20877.18|20910.63|20872.63|20916.98|20878.98|20910.34|20872.34|10
1618341080000|2021-04-13 19:11:20|20911.05|20873.05|20906|20868|20911.75|20873.75|20906|20868|10
1618341090000|2021-04-13 19:11:30|20905.51|20867.51|20897.32|20859.32|20905.51|20867.51|20896.35|20858.35|10
1618341100000|2021-04-13 19:11:40|20895.92|20857.92|20894.59|20856.59|20895.92|20857.92|20893.33|20855.33|10
1618341110000|2021-04-13 19:11:50|20894.87|20856.87|20900.73|20862.73|20900.73|20862.73|20894.87|20856.87|10
1618341120000|2021-04-13 19:12:00|20900.34|20862.34|20903.08|20865.08|20903.53|20865.53|20899.04|20861.04|10
1618341130000|2021-04-13 19:12:10|20903.39|20865.39|20902.53|20864.53|20905.5|20867.5|20902.53|20864.53|10
1618341140000|2021-04-13 19:12:20|20901.32|20863.32|20882.27|20844.27|20901.32|20863.32|20882.27|20844.27|10
1618341150000|2021-04-13 19:12:30|20883.25|20845.25|20877.95|20839.95|20883.25|20845.25|20877.66|20839.66|10
1618341160000|2021-04-13 19:12:40|20875.3|20837.3|20866.14|20828.14|20875.3|20837.3|20866.14|20828.14|10
1618341170000|2021-04-13 19:12:50|20865.09|20827.09|20855.27|20817.27|20865.09|20827.09|20855.27|20817.27|10
1618341180000|2021-04-13 19:13:00|20854.55|20816.55|20858.19|20820.19|20858.19|20820.19|20853.94|20815.94|10
1618341190000|2021-04-13 19:13:10|20858.43|20820.43|20858.12|20820.12|20861.75|20823.75|20858.12|20820.12|10
1618341200000|2021-04-13 19:13:20|20859.29|20821.29|20860.37|20822.37|20861.18|20823.18|20858.81|20820.81|10
1618341210000|2021-04-13 19:13:30|20859.51|20821.51|20867.52|20829.52|20868.28|20830.28|20859.51|20821.51|10
1618341220000|2021-04-13 19:13:40|20868.34|20830.34|20868.26|20830.26|20868.54|20830.54|20867.06|20829.06|10
1618341230000|2021-04-13 19:13:50|20869.76|20831.76|20876.22|20838.22|20876.22|20838.22|20869.76|20831.76|10
1618341240000|2021-04-13 19:14:00|20876.56|20838.56|20876.46|20838.46|20878.23|20840.23|20876.46|20838.46|10
1618341250000|2021-04-13 19:14:10|20876.14|20838.14|20881.42|20843.42|20881.42|20843.42|20875.19|20837.19|10
1618341260000|2021-04-13 19:14:20|20881.57|20843.57|20881.57|20843.57|20881.57|20843.57|20878.97|20840.97|10
1618341270000|2021-04-13 19:14:30|20880.85|20842.85|20883.32|20845.32|20883.32|20845.32|20880.21|20842.21|10
1618341280000|2021-04-13 19:14:40|20883.05|20845.05|20882.39|20844.39|20884.92|20846.92|20882.22|20844.22|10
1618341290000|2021-04-13 19:14:50|20883.02|20845.02|20880.71|20842.71|20883.02|20845.02|20879.93|20841.93|10
1618341300000|2021-04-13 19:15:00|20880.03|20842.03|20877.99|20839.99|20880.62|20842.62|20877.99|20839.99|10
1618341310000|2021-04-13 19:15:10|20876.91|20838.91|20879.8|20841.8|20879.8|20841.8|20875.86|20837.86|10
1618341320000|2021-04-13 19:15:20|20879.88|20841.88|20881.26|20843.26|20881.26|20843.26|20879.16|20841.16|10
1618341330000|2021-04-13 19:15:30|20881.66|20843.66|20876.79|20838.79|20882.68|20844.68|20876.79|20838.79|10
1618341340000|2021-04-13 19:15:40|20877.14|20839.14|20872.55|20834.55|20877.14|20839.14|20872.55|20834.55|10
1618341350000|2021-04-13 19:15:50|20872.19|20834.19|20862.84|20824.84|20872.19|20834.19|20862.84|20824.84|10
1618341360000|2021-04-13 19:16:00|20861.56|20823.56|20864.71|20826.71|20864.71|20826.71|20861.56|20823.56|10
1618341370000|2021-04-13 19:16:10|20865.49|20827.49|20867.43|20829.43|20868.71|20830.71|20865.49|20827.49|10
1618341380000|2021-04-13 19:16:20|20867.11|20829.11|20867.13|20829.13|20869.26|20831.26|20867.11|20829.11|10
1618341390000|2021-04-13 19:16:30|20867.55|20829.55|20870.83|20832.83|20871.58|20833.58|20866.99|20828.99|10
1618341400000|2021-04-13 19:16:40|20870.82|20832.82|20873.5|20835.5|20873.5|20835.5|20868.7|20830.7|9
1618341410000|2021-04-13 19:16:50|20873.82|20835.82|20873.55|20835.55|20874.05|20836.05|20872.6|20834.6|10
1618341420000|2021-04-13 19:17:00|20873.43|20835.43|20874.74|20836.74|20874.74|20836.74|20873.34|20835.34|10
1618341430000|2021-04-13 19:17:10|20874.52|20836.52|20874.91|20836.91|20875.51|20837.51|20874.24|20836.24|10
1618341440000|2021-04-13 19:17:20|20876|20838|20875.99|20837.99|20877.09|20839.09|20875.53|20837.53|10
1618341450000|2021-04-13 19:17:30|20876.08|20838.08|20871.2|20833.2|20876.08|20838.08|20871.2|20833.2|10
1618341460000|2021-04-13 19:17:40|20871.77|20833.77|20867.87|20829.87|20871.77|20833.77|20867.87|20829.87|10
1618341470000|2021-04-13 19:17:50|20867.6|20829.6|20871.31|20833.31|20871.31|20833.31|20867.43|20829.43|10
1618341480000|2021-04-13 19:18:00|20871.48|20833.48|20874.29|20836.29|20874.29|20836.29|20871.48|20833.48|10
1618341490000|2021-04-13 19:18:10|20874.38|20836.38|20877.85|20839.85|20877.85|20839.85|20874.38|20836.38|10
1618341500000|2021-04-13 19:18:20|20877.77|20839.77|20879.65|20841.65|20880.69|20842.69|20877.51|20839.51|10
1618341510000|2021-04-13 19:18:30|20880.04|20842.04|20885.1|20847.1|20885.1|20847.1|20878.51|20840.51|10
1618341520000|2021-04-13 19:18:40|20885.73|20847.73|20895.08|20857.08|20895.08|20857.08|20885.73|20847.73|10
1618341530000|2021-04-13 19:18:50|20895.03|20857.03|20896.91|20858.91|20897.08|20859.08|20895.03|20857.03|10
1618341540000|2021-04-13 19:19:00|20897.2|20859.2|20899.62|20861.62|20899.62|20861.62|20897.2|20859.2|10
1618341550000|2021-04-13 19:19:10|20900.19|20862.19|20904.87|20866.87|20905.66|20867.66|20899.66|20861.66|10
1618341560000|2021-04-13 19:19:20|20904.5|20866.5|20902.61|20864.61|20904.5|20866.5|20901.08|20863.08|10
1618341570000|2021-04-13 19:19:30|20902.98|20864.98|20903.56|20865.56|20904.9|20866.9|20902.96|20864.96|10
1618341580000|2021-04-13 19:19:40|20904|20866|20909.29|20871.29|20909.29|20871.29|20903.15|20865.15|10
1618341590000|2021-04-13 19:19:50|20908.74|20870.74|20910.23|20872.23|20910.71|20872.71|20907.98|20869.98|10
1618341600000|2021-04-13 19:20:00|20911.79|20873.79|20921.27|20883.27|20921.27|20883.27|20911.79|20873.79|10
1618341610000|2021-04-13 19:20:10|20921.99|20883.99|20920.24|20882.24|20922.2|20884.2|20919.3|20881.3|9
1618341620000|2021-04-13 19:20:20|20920.29|20882.29|20924.76|20886.76|20924.76|20886.76|20919.9|20881.9|10
1618341630000|2021-04-13 19:20:30|20924.35|20886.35|20922.62|20884.62|20924.35|20886.35|20922.05|20884.05|10
1618341640000|2021-04-13 19:20:40|20922.75|20884.75|20926.2|20888.2|20926.42|20888.42|20922.75|20884.75|10
1618341650000|2021-04-13 19:20:50|20925.64|20887.64|20921.41|20883.41|20925.64|20887.64|20921.41|20883.41|10
1618341660000|2021-04-13 19:21:00|20922|20884|20914.44|20876.44|20922.5|20884.5|20914.44|20876.44|10
1618341670000|2021-04-13 19:21:10|20913.5|20875.5|20914.4|20876.4|20914.4|20876.4|20911.69|20873.69|10
1618341680000|2021-04-13 19:21:20|20914.5|20876.5|20910|20872|20914.5|20876.5|20910|20872|10
1618341690000|2021-04-13 19:21:30|20908.99|20870.99|20902.09|20864.09|20909.22|20871.22|20902.09|20864.09|10
1618341700000|2021-04-13 19:21:40|20899.43|20861.43|20885.9|20847.9|20899.43|20861.43|20885.82|20847.82|10
1618341710000|2021-04-13 19:21:50|20884.93|20846.93|20884.34|20846.34|20886.1|20848.1|20883.95|20845.95|10
1618341720000|2021-04-13 19:22:00|20884.49|20846.49|20886.22|20848.22|20886.22|20848.22|20884.49|20846.49|9
1618341730000|2021-04-13 19:22:10|20887.16|20849.16|20884.23|20846.23|20887.16|20849.16|20883.73|20845.73|10
1618341740000|2021-04-13 19:22:20|20883.92|20845.92|20875.19|20837.19|20883.92|20845.92|20875.19|20837.19|10
1618341750000|2021-04-13 19:22:30|20874.84|20836.84|20866.22|20828.22|20874.95|20836.95|20866.22|20828.22|10
1618341760000|2021-04-13 19:22:40|20864.94|20826.94|20863.36|20825.36|20865.2|20827.2|20861.93|20823.93|10
1618341770000|2021-04-13 19:22:50|20859.55|20821.55|20856.4|20818.4|20859.58|20821.58|20856.4|20818.4|10
1618341780000|2021-04-13 19:23:00|20857.11|20819.11|20847.82|20809.82|20857.11|20819.11|20847.82|20809.82|10
1618341790000|2021-04-13 19:23:10|20849.12|20811.12|20847.49|20809.49|20849.12|20811.12|20847.1|20809.1|10
1618341800000|2021-04-13 19:23:20|20846.55|20808.55|20836.72|20798.72|20846.55|20808.55|20836.72|20798.72|10
1618341810000|2021-04-13 19:23:30|20836.64|20798.64|20831.77|20793.77|20839.09|20801.09|20830.18|20792.18|10
1618341820000|2021-04-13 19:23:40|20830.52|20792.52|20821.84|20783.84|20831.64|20793.64|20821.84|20783.84|10
1618341830000|2021-04-13 19:23:50|20821.1|20783.1|20821.25|20783.25|20822.03|20784.03|20819.57|20781.57|10
1618341840000|2021-04-13 19:24:00|20822.95|20784.95|20827.8|20789.8|20827.8|20789.8|20813.75|20775.75|10
1618341850000|2021-04-13 19:24:10|20830.12|20792.12|20843.56|20805.56|20843.56|20805.56|20830.12|20792.12|10
1618341860000|2021-04-13 19:24:20|20843.66|20805.66|20852.98|20814.98|20852.98|20814.98|20843.66|20805.66|10
1618341870000|2021-04-13 19:24:30|20853.89|20815.89|20855.13|20817.13|20857.39|20819.39|20853.89|20815.89|10
1618341880000|2021-04-13 19:24:40|20855.16|20817.16|20849.42|20811.42|20856.06|20818.06|20849.42|20811.42|10
1618341890000|2021-04-13 19:24:50|20849.34|20811.34|20847.72|20809.72|20850.94|20812.94|20847.72|20809.72|10
1618341900000|2021-04-13 19:25:00|20846.99|20808.99|20842.77|20804.77|20846.99|20808.99|20842.13|20804.13|10
1618341910000|2021-04-13 19:25:10|20842.81|20804.81|20849.36|20811.36|20849.36|20811.36|20842.59|20804.59|10
1618341920000|2021-04-13 19:25:20|20850.34|20812.34|20853.82|20815.82|20853.82|20815.82|20849.89|20811.89|10
1618341930000|2021-04-13 19:25:30|20854.45|20816.45|20856.54|20818.54|20857.85|20819.85|20854.45|20816.45|9
1618341940000|2021-04-13 19:25:40|20855.89|20817.89|20857.35|20819.35|20858.13|20820.13|20855.89|20817.89|10
1618341950000|2021-04-13 19:25:50|20856.8|20818.8|20854.99|20816.99|20858.76|20820.76|20854.99|20816.99|10
1618341960000|2021-04-13 19:26:00|20855.05|20817.05|20857.02|20819.02|20857.02|20819.02|20854.24|20816.24|10
1618341970000|2021-04-13 19:26:10|20857.75|20819.75|20859.33|20821.33|20859.33|20821.33|20857.72|20819.72|9
1618341980000|2021-04-13 19:26:20|20860.49|20822.49|20859.5|20821.5|20862.21|20824.21|20859.5|20821.5|10
1618341990000|2021-04-13 19:26:30|20859.53|20821.53|20849.41|20811.41|20859.53|20821.53|20849.41|20811.41|10
1618342000000|2021-04-13 19:26:40|20848.52|20810.52|20847.33|20809.33|20848.52|20810.52|20847.14|20809.14|10
1618342010000|2021-04-13 19:26:50|20846.31|20808.31|20839.32|20801.32|20846.31|20808.31|20839.32|20801.32|10
1618342020000|2021-04-13 19:27:00|20838.53|20800.53|20833.27|20795.27|20838.53|20800.53|20833.27|20795.27|10
1618342030000|2021-04-13 19:27:10|20833.54|20795.54|20827.56|20789.56|20833.54|20795.54|20827.56|20789.56|10
1618342040000|2021-04-13 19:27:20|20827.05|20789.05|20818.89|20780.89|20827.05|20789.05|20818.89|20780.89|10
1618342050000|2021-04-13 19:27:30|20818.12|20780.12|20817.57|20779.57|20818.12|20780.12|20815.03|20777.03|9
1618342060000|2021-04-13 19:27:40|20817.83|20779.83|20819.26|20781.26|20820.18|20782.18|20817.71|20779.71|10
1618342070000|2021-04-13 19:27:50|20820.45|20782.45|20821.13|20783.13|20821.53|20783.53|20820.45|20782.45|10
1618342080000|2021-04-13 19:28:00|20821.57|20783.57|20821.37|20783.37|20822.46|20784.46|20821.02|20783.02|10
1618342090000|2021-04-13 19:28:10|20821.14|20783.14|20823.96|20785.96|20823.96|20785.96|20821.14|20783.14|10
1618342100000|2021-04-13 19:28:20|20823.87|20785.87|20820.85|20782.85|20823.87|20785.87|20819.41|20781.41|10
1618342110000|2021-04-13 19:28:30|20819.97|20781.97|20813.08|20775.08|20819.97|20781.97|20813.08|20775.08|10
1618342120000|2021-04-13 19:28:40|20813.1|20775.1|20807.94|20769.94|20813.1|20775.1|20806.63|20768.63|10
1618342130000|2021-04-13 19:28:50|20807.86|20769.86|20809.9|20771.9|20810.4|20772.4|20807.82|20769.82|10
1618342140000|2021-04-13 19:29:00|20810.01|20772.01|20801.94|20763.94|20810.01|20772.01|20801.94|20763.94|10
1618342150000|2021-04-13 19:29:10|20801.28|20763.28|20796.4|20758.4|20801.28|20763.28|20795.61|20757.61|9
1618342160000|2021-04-13 19:29:20|20796.28|20758.28|20795.84|20757.84|20796.49|20758.49|20795.22|20757.22|10
1618342170000|2021-04-13 19:29:30|20794.22|20756.22|20792.3|20754.3|20796.72|20758.72|20791.99|20753.99|10
1618342180000|2021-04-13 19:29:40|20792.6|20754.6|20781.41|20743.41|20792.6|20754.6|20781.41|20743.41|10
1618342190000|2021-04-13 19:29:50|20781.23|20743.23|20770.09|20732.09|20781.34|20743.34|20770.09|20732.09|10
1618342200000|2021-04-13 19:30:00|20767.93|20729.93|20766.42|20728.42|20767.93|20729.93|20762.87|20724.87|10
1618342210000|2021-04-13 19:30:10|20766.81|20728.81|20773.19|20735.19|20773.65|20735.65|20766.81|20728.81|10
1618342220000|2021-04-13 19:30:20|20772.74|20734.74|20768.53|20730.53|20772.74|20734.74|20767.29|20729.29|10
1618342230000|2021-04-13 19:30:30|20770.37|20732.37|20774.28|20736.28|20774.28|20736.28|20770.37|20732.37|10
1618342240000|2021-04-13 19:30:40|20774.27|20736.27|20780.52|20742.52|20780.52|20742.52|20774.27|20736.27|10
1618342250000|2021-04-13 19:30:50|20781.11|20743.11|20772.6|20734.6|20781.11|20743.11|20772.6|20734.6|10
1618342260000|2021-04-13 19:31:00|20772.29|20734.29|20765.48|20727.48|20772.29|20734.29|20765.48|20727.48|10
1618342270000|2021-04-13 19:31:10|20765.59|20727.59|20765.24|20727.24|20766.06|20728.06|20765.15|20727.15|10
1618342280000|2021-04-13 19:31:20|20764.54|20726.54|20758.82|20720.82|20764.54|20726.54|20758.19|20720.19|10
1618342290000|2021-04-13 19:31:30|20758.62|20720.62|20762|20724|20762|20724|20757.12|20719.12|10
1618342300000|2021-04-13 19:31:40|20762.63|20724.63|20760.66|20722.66|20762.63|20724.63|20760.22|20722.22|10
1618342310000|2021-04-13 19:31:50|20760.52|20722.52|20756.64|20718.64|20760.52|20722.52|20756.2|20718.2|10
1618342320000|2021-04-13 19:32:00|20755.9|20717.9|20742.68|20704.68|20755.9|20717.9|20742.06|20704.06|10
1618342330000|2021-04-13 19:32:10|20742.71|20704.71|20736.1|20698.1|20742.71|20704.71|20736.1|20698.1|10
1618342340000|2021-04-13 19:32:20|20735.65|20697.65|20737.57|20699.57|20737.57|20699.57|20733.89|20695.89|10
1618342350000|2021-04-13 19:32:30|20738.99|20700.99|20749.1|20711.1|20749.1|20711.1|20738.99|20700.99|10
1618342360000|2021-04-13 19:32:40|20747.99|20709.99|20751.99|20713.99|20751.99|20713.99|20747.99|20709.99|10
1618342370000|2021-04-13 19:32:50|20752.5|20714.5|20762.11|20724.11|20762.11|20724.11|20752.5|20714.5|10
1618342380000|2021-04-13 19:33:00|20762.78|20724.78|20769.62|20731.62|20769.62|20731.62|20762.78|20724.78|10
1618342390000|2021-04-13 19:33:10|20771.71|20733.71|20781.98|20743.98|20781.98|20743.98|20771.71|20733.71|10
1618342400000|2021-04-13 19:33:20|20782.58|20744.58|20785.23|20747.23|20786.79|20748.79|20782.58|20744.58|10
1618342410000|2021-04-13 19:33:30|20788.17|20750.17|20783.26|20745.26|20788.17|20750.17|20783.26|20745.26|10
1618342420000|2021-04-13 19:33:40|20782.73|20744.73|20776.37|20738.37|20782.73|20744.73|20776.37|20738.37|10
1618342430000|2021-04-13 19:33:50|20776.34|20738.34|20760.88|20722.88|20776.34|20738.34|20760.88|20722.88|10
1618342440000|2021-04-13 19:34:00|20760.58|20722.58|20754.95|20716.95|20760.58|20722.58|20754.95|20716.95|10
1618342450000|2021-04-13 19:34:10|20753.97|20715.97|20755.53|20717.53|20755.78|20717.78|20753.97|20715.97|10
1618342460000|2021-04-13 19:34:20|20755.94|20717.94|20754.29|20716.29|20755.94|20717.94|20753.34|20715.34|10
1618342470000|2021-04-13 19:34:30|20754.9|20716.9|20746.02|20708.02|20754.91|20716.91|20746.02|20708.02|10
1618342480000|2021-04-13 19:34:40|20747.88|20709.88|20746.52|20708.52|20747.88|20709.88|20746.52|20708.52|10
1618342490000|2021-04-13 19:34:50|20746.7|20708.7|20747.46|20709.46|20747.46|20709.46|20744.24|20706.24|10
1618342500000|2021-04-13 19:35:00|20748.82|20710.82|20754.08|20716.08|20754.08|20716.08|20748.47|20710.47|10
1618342510000|2021-04-13 19:35:10|20754.74|20716.74|20768.04|20730.04|20768.04|20730.04|20754.74|20716.74|10
1618342520000|2021-04-13 19:35:20|20767.24|20729.24|20776.61|20738.61|20776.61|20738.61|20767.24|20729.24|10
1618342530000|2021-04-13 19:35:30|20776.6|20738.6|20785.71|20747.71|20785.71|20747.71|20776.6|20738.6|10
1618342540000|2021-04-13 19:35:40|20787.96|20749.96|20798.33|20760.33|20798.33|20760.33|20787.96|20749.96|10
1618342550000|2021-04-13 19:35:50|20798.14|20760.14|20800.27|20762.27|20800.27|20762.27|20797.48|20759.48|10
1618342560000|2021-04-13 19:36:00|20800.77|20762.77|20814.99|20776.99|20814.99|20776.99|20800.77|20762.77|10
1618342570000|2021-04-13 19:36:10|20815.45|20777.45|20823.34|20785.34|20823.34|20785.34|20815.45|20777.45|10
1618342580000|2021-04-13 19:36:20|20825.46|20787.46|20825.26|20787.26|20828.7|20790.7|20824.96|20786.96|10
1618342590000|2021-04-13 19:36:30|20825.49|20787.49|20829.76|20791.76|20829.76|20791.76|20824.76|20786.76|10
1618342600000|2021-04-13 19:36:40|20830.19|20792.19|20833.85|20795.85|20833.85|20795.85|20830.19|20792.19|10
1618342610000|2021-04-13 19:36:50|20834.69|20796.69|20842.03|20804.03|20842.03|20804.03|20834.69|20796.69|10
1618342620000|2021-04-13 19:37:00|20842.22|20804.22|20839.47|20801.47|20842.22|20804.22|20839.38|20801.38|10
1618342630000|2021-04-13 19:37:10|20839.68|20801.68|20836.01|20798.01|20839.69|20801.69|20836.01|20798.01|10
1618342640000|2021-04-13 19:37:20|20835.72|20797.72|20838.94|20800.94|20838.94|20800.94|20835.47|20797.47|10
1618342650000|2021-04-13 19:37:30|20839.36|20801.36|20839.79|20801.79|20840.11|20802.11|20838.91|20800.91|10
1618342660000|2021-04-13 19:37:40|20841.43|20803.43|20843.98|20805.98|20843.98|20805.98|20841.43|20803.43|10
1618342670000|2021-04-13 19:37:50|20844.75|20806.75|20847.52|20809.52|20847.52|20809.52|20844.59|20806.59|10
1618342680000|2021-04-13 19:38:00|20848.35|20810.35|20847.11|20809.11|20849.03|20811.03|20847.11|20809.11|10
1618342690000|2021-04-13 19:38:10|20849.38|20811.38|20857.34|20819.34|20857.34|20819.34|20849.38|20811.38|10
1618342700000|2021-04-13 19:38:20|20858.04|20820.04|20861.21|20823.21|20861.24|20823.24|20858.04|20820.04|10
1618342710000|2021-04-13 19:38:30|20861.78|20823.78|20865.6|20827.6|20867.02|20829.02|20861.78|20823.78|10
1618342720000|2021-04-13 19:38:40|20865.44|20827.44|20857.86|20819.86|20865.44|20827.44|20857.86|20819.86|10
1618342730000|2021-04-13 19:38:50|20858.75|20820.75|20854.94|20816.94|20859.9|20821.9|20854.94|20816.94|10
1618342740000|2021-04-13 19:39:00|20854.23|20816.23|20847.53|20809.53|20854.23|20816.23|20847.53|20809.53|10
1618342750000|2021-04-13 19:39:10|20847.33|20809.33|20838.2|20800.2|20847.33|20809.33|20838.2|20800.2|9
1618342760000|2021-04-13 19:39:20|20837.01|20799.01|20835.41|20797.41|20837.2|20799.2|20835.41|20797.41|10
1618342770000|2021-04-13 19:39:30|20835.44|20797.44|20835.43|20797.43|20835.83|20797.83|20834.65|20796.65|10
1618342780000|2021-04-13 19:39:40|20834.74|20796.74|20838.65|20800.65|20838.65|20800.65|20834.14|20796.14|9
1618342790000|2021-04-13 19:39:50|20840.76|20802.76|20847.57|20809.57|20847.57|20809.57|20840.76|20802.76|10
1618342800000|2021-04-13 19:40:00|20848.31|20810.31|20850.66|20812.66|20850.66|20812.66|20847.35|20809.35|10
1618342810000|2021-04-13 19:40:10|20850.81|20812.81|20857.15|20819.15|20857.15|20819.15|20850.81|20812.81|10
1618342820000|2021-04-13 19:40:20|20856.82|20818.82|20857.89|20819.89|20857.89|20819.89|20855.47|20817.47|10
1618342830000|2021-04-13 19:40:30|20857.04|20819.04|20853.56|20815.56|20858.16|20820.16|20853.56|20815.56|10
1618342840000|2021-04-13 19:40:40|20854.8|20816.8|20855.91|20817.91|20856.09|20818.09|20854.8|20816.8|10
1618342850000|2021-04-13 19:40:50|20855.92|20817.92|20858.75|20820.75|20858.75|20820.75|20855.92|20817.92|9
1618342860000|2021-04-13 19:41:00|20858.92|20820.92|20862.1|20824.1|20862.99|20824.99|20857.61|20819.61|10
1618342870000|2021-04-13 19:41:10|20861.89|20823.89|20861.88|20823.88|20863.15|20825.15|20861.48|20823.48|10
1618342880000|2021-04-13 19:41:20|20861.84|20823.84|20865.16|20827.16|20865.16|20827.16|20861.55|20823.55|10
1618342890000|2021-04-13 19:41:30|20865.67|20827.67|20866.9|20828.9|20867.74|20829.74|20865.32|20827.32|10
1618342900000|2021-04-13 19:41:40|20867.6|20829.6|20866.15|20828.15|20867.94|20829.94|20866.15|20828.15|10
1618342910000|2021-04-13 19:41:50|20866.11|20828.11|20869.12|20831.12|20869.18|20831.18|20865.99|20827.99|10
1618342920000|2021-04-13 19:42:00|20870.2|20832.2|20865.85|20827.85|20871.63|20833.63|20865.85|20827.85|10
1618342930000|2021-04-13 19:42:10|20866.35|20828.35|20861.6|20823.6|20866.35|20828.35|20861.6|20823.6|10
1618342940000|2021-04-13 19:42:20|20861.78|20823.78|20856.95|20818.95|20861.78|20823.78|20856.95|20818.95|9
1618342950000|2021-04-13 19:42:30|20856.67|20818.67|20853.95|20815.95|20856.67|20818.67|20853.28|20815.28|10
1618342960000|2021-04-13 19:42:40|20854.36|20816.36|20853.47|20815.47|20855.15|20817.15|20853.47|20815.47|10
1618342970000|2021-04-13 19:42:50|20853.29|20815.29|20853.08|20815.08|20853.29|20815.29|20850.9|20812.9|10
1618342980000|2021-04-13 19:43:00|20854.02|20816.02|20859.31|20821.31|20859.31|20821.31|20853.73|20815.73|10
1618342990000|2021-04-13 19:43:10|20859.82|20821.82|20863.47|20825.47|20863.86|20825.86|20857.85|20819.85|10
1618343000000|2021-04-13 19:43:20|20863.78|20825.78|20867.15|20829.15|20867.15|20829.15|20863.41|20825.41|10
1618343010000|2021-04-13 19:43:30|20867.02|20829.02|20871.98|20833.98|20871.98|20833.98|20867.02|20829.02|10
1618343020000|2021-04-13 19:43:40|20872.51|20834.51|20879.33|20841.33|20879.33|20841.33|20872.51|20834.51|10
1618343030000|2021-04-13 19:43:50|20878.93|20840.93|20878.03|20840.03|20882.28|20844.28|20878.03|20840.03|10
1618343040000|2021-04-13 19:44:00|20877.76|20839.76|20875.86|20837.86|20878.39|20840.39|20874.83|20836.83|10
1618343050000|2021-04-13 19:44:10|20875.42|20837.42|20876.16|20838.16|20876.16|20838.16|20875.11|20837.11|10
1618343060000|2021-04-13 19:44:20|20875|20837|20870.94|20832.94|20875|20837|20870.42|20832.42|10
1618343070000|2021-04-13 19:44:30|20871.23|20833.23|20872.67|20834.67|20872.67|20834.67|20870.88|20832.88|10
1618343080000|2021-04-13 19:44:40|20872.71|20834.71|20874.75|20836.75|20874.75|20836.75|20872.71|20834.71|10
1618343090000|2021-04-13 19:44:50|20874.91|20836.91|20873.08|20835.08|20875.31|20837.31|20872.11|20834.11|9
1618343100000|2021-04-13 19:45:00|20875.34|20837.34|20877.67|20839.67|20878.02|20840.02|20875.06|20837.06|10
1618343110000|2021-04-13 19:45:10|20878.45|20840.45|20884.1|20846.1|20884.1|20846.1|20878.45|20840.45|10
1618343120000|2021-04-13 19:45:20|20885.4|20847.4|20889.67|20851.67|20889.67|20851.67|20885.4|20847.4|10
1618343130000|2021-04-13 19:45:30|20889.3|20851.3|20894.71|20856.71|20895.66|20857.66|20889.3|20851.3|10
1618343140000|2021-04-13 19:45:40|20895.53|20857.53|20901.98|20863.98|20902.13|20864.13|20895.53|20857.53|10
1618343150000|2021-04-13 19:45:50|20901.68|20863.68|20899.76|20861.76|20901.68|20863.68|20897.67|20859.67|10
1618343160000|2021-04-13 19:46:00|20901.13|20863.13|20909.05|20871.05|20909.05|20871.05|20900.76|20862.76|10
1618343170000|2021-04-13 19:46:10|20909.18|20871.18|20911.93|20873.93|20911.93|20873.93|20909.18|20871.18|10
1618343180000|2021-04-13 19:46:20|20911.58|20873.58|20914.91|20876.91|20914.91|20876.91|20911.58|20873.58|10
1618343190000|2021-04-13 19:46:30|20914.76|20876.76|20916.56|20878.56|20916.84|20878.84|20914.76|20876.76|10
1618343200000|2021-04-13 19:46:40|20917.03|20879.03|20920.7|20882.7|20920.7|20882.7|20916.9|20878.9|10
1618343210000|2021-04-13 19:46:50|20920.68|20882.68|20920.38|20882.38|20920.68|20882.68|20918.61|20880.61|10
1618343220000|2021-04-13 19:47:00|20920.41|20882.41|20917.02|20879.02|20920.46|20882.46|20916.8|20878.8|10
1618343230000|2021-04-13 19:47:10|20917.44|20879.44|20921.36|20883.36|20921.36|20883.36|20917.44|20879.44|10
1618343240000|2021-04-13 19:47:20|20922.27|20884.27|20924.66|20886.66|20924.66|20886.66|20922.27|20884.27|10
1618343250000|2021-04-13 19:47:30|20929.05|20891.05|20931.62|20893.62|20931.62|20893.62|20928.62|20890.62|10
1618343260000|2021-04-13 19:47:40|20932.08|20894.08|20934.81|20896.81|20935.1|20897.1|20931.8|20893.8|10
1618343270000|2021-04-13 19:47:50|20934.68|20896.68|20938.97|20900.97|20938.97|20900.97|20934.46|20896.46|10
1618343280000|2021-04-13 19:48:00|20938.01|20900.01|20939.61|20901.61|20939.96|20901.96|20937.68|20899.68|10
1618343290000|2021-04-13 19:48:10|20938.96|20900.96|20939.67|20901.67|20940.52|20902.52|20938.96|20900.96|10
1618343300000|2021-04-13 19:48:20|20940.23|20902.23|20942.7|20904.7|20942.7|20904.7|20939.83|20901.83|9
1618343310000|2021-04-13 19:48:30|20942.19|20904.19|20936.21|20898.21|20942.19|20904.19|20936.21|20898.21|10
1618343320000|2021-04-13 19:48:40|20934.68|20896.68|20936.46|20898.46|20936.46|20898.46|20934.68|20896.68|10
1618343330000|2021-04-13 19:48:50|20937.07|20899.07|20939.39|20901.39|20939.39|20901.39|20936.4|20898.4|10
1618343340000|2021-04-13 19:49:00|20939.64|20901.64|20941.8|20903.8|20941.8|20903.8|20939.29|20901.29|10
1618343350000|2021-04-13 19:49:10|20941.48|20903.48|20936.99|20898.99|20941.48|20903.48|20936.99|20898.99|10
1618343360000|2021-04-13 19:49:20|20937.46|20899.46|20937.69|20899.69|20937.69|20899.69|20934.58|20896.58|10
1618343370000|2021-04-13 19:49:30|20937.17|20899.17|20944.65|20906.65|20945.57|20907.57|20937.17|20899.17|10
1618343380000|2021-04-13 19:49:40|20944.56|20906.56|20951.68|20913.68|20951.78|20913.78|20944.56|20906.56|10
1618343390000|2021-04-13 19:49:50|20951.24|20913.24|20953.51|20915.51|20953.51|20915.51|20951.24|20913.24|10
1618343400000|2021-04-13 19:50:00|20953.08|20915.08|20957.59|20919.59|20957.69|20919.69|20952.39|20914.39|10
1618343410000|2021-04-13 19:50:10|20958.08|20920.08|20963.26|20925.26|20963.26|20925.26|20958.08|20920.08|9
1618343420000|2021-04-13 19:50:20|20963.13|20925.13|20971.14|20933.14|20971.14|20933.14|20963.13|20925.13|10
1618343430000|2021-04-13 19:50:30|20971.09|20933.09|20972.44|20934.44|20973.26|20935.26|20971.09|20933.09|10
1618343440000|2021-04-13 19:50:40|20972.7|20934.7|20976.43|20938.43|20976.43|20938.43|20972.7|20934.7|10
1618343450000|2021-04-13 19:50:50|20976.65|20938.65|20982.99|20944.99|20983.2|20945.2|20976.65|20938.65|10
1618343460000|2021-04-13 19:51:00|20982.81|20944.81|20983.26|20945.26|20983.59|20945.59|20981.68|20943.68|10
1618343470000|2021-04-13 19:51:10|20982.53|20944.53|20983.15|20945.15|20984.68|20946.68|20982.53|20944.53|10
1618343480000|2021-04-13 19:51:20|20985.49|20947.49|20981.54|20943.54|20985.49|20947.49|20981.54|20943.54|10
1618343490000|2021-04-13 19:51:30|20982.29|20944.29|20975.48|20937.48|20983.43|20945.43|20975.48|20937.48|10
1618343500000|2021-04-13 19:51:40|20975.68|20937.68|20974.03|20936.03|20975.76|20937.76|20974.03|20936.03|9
1618343510000|2021-04-13 19:51:50|20973.92|20935.92|20978.37|20940.37|20978.37|20940.37|20973.03|20935.03|10
1618343520000|2021-04-13 19:52:00|20978.41|20940.41|20978.7|20940.7|20979.41|20941.41|20977.7|20939.7|10
1618343530000|2021-04-13 19:52:10|20978.85|20940.85|20976.85|20938.85|20978.85|20940.85|20975.79|20937.79|9
1618343540000|2021-04-13 19:52:20|20978.73|20940.73|20981.87|20943.87|20981.87|20943.87|20978.04|20940.04|10
1618343550000|2021-04-13 19:52:30|20983|20945|20987.86|20949.86|20987.86|20949.86|20983|20945|10
1618343560000|2021-04-13 19:52:40|20988.13|20950.13|20991.19|20953.19|20991.19|20953.19|20988.13|20950.13|10
1618343570000|2021-04-13 19:52:50|20993.18|20955.18|20992.69|20954.69|20993.75|20955.75|20992.48|20954.48|10
1618343580000|2021-04-13 19:53:00|20995.19|20957.19|20997.32|20959.32|20998.01|20960.01|20995.19|20957.19|10
1618343590000|2021-04-13 19:53:10|20997.25|20959.25|20994.25|20956.25|20997.8|20959.8|20994.25|20956.25|9
1618343600000|2021-04-13 19:53:20|20996.38|20958.38|20995.33|20957.33|20996.83|20958.83|20994.73|20956.73|10
1618343610000|2021-04-13 19:53:30|20995.08|20957.08|20993.34|20955.34|20995.38|20957.38|20993.34|20955.34|10
1618343620000|2021-04-13 19:53:40|20991.84|20953.84|20992.71|20954.71|20993.3|20955.3|20991.62|20953.62|10
1618343630000|2021-04-13 19:53:50|20993.28|20955.28|20989.99|20951.99|20993.28|20955.28|20988.64|20950.64|10
1618343640000|2021-04-13 19:54:00|20991.29|20953.29|20992.86|20954.86|20992.96|20954.96|20990.74|20952.74|10
1618343650000|2021-04-13 19:54:10|20994.5|20956.5|20999.14|20961.14|21000.91|20962.91|20993.73|20955.73|10
1618343660000|2021-04-13 19:54:20|21001.23|20963.23|21005.28|20967.28|21006.21|20968.21|21001.23|20963.23|10
1618343670000|2021-04-13 19:54:30|21005.89|20967.89|21009.16|20971.16|21009.46|20971.46|21005.89|20967.89|10
1618343680000|2021-04-13 19:54:40|21009.5|20971.5|21011.92|20973.92|21012.81|20974.81|21009.26|20971.26|10
1618343690000|2021-04-13 19:54:50|21012.45|20974.45|21010.64|20972.64|21012.45|20974.45|21010.44|20972.44|10
1618343700000|2021-04-13 19:55:00|21009.43|20971.43|21009.59|20971.59|21010.39|20972.39|21009.33|20971.33|10
1618343710000|2021-04-13 19:55:10|21008.84|20970.84|21010.65|20972.65|21010.72|20972.72|21008.67|20970.67|10
1618343720000|2021-04-13 19:55:20|21010.22|20972.22|21011.39|20973.39|21011.73|20973.73|21010.22|20972.22|9
1618343730000|2021-04-13 19:55:30|21009.59|20971.59|21004.34|20966.34|21011.76|20973.76|21004.34|20966.34|10
1618343740000|2021-04-13 19:55:40|21003.53|20965.53|20999.11|20961.11|21003.53|20965.53|20999.11|20961.11|10
1618343750000|2021-04-13 19:55:50|20998.99|20960.99|20991.26|20953.26|20998.99|20960.99|20991.26|20953.26|10
1618343760000|2021-04-13 19:56:00|20990.86|20952.86|20994.79|20956.79|20994.79|20956.79|20990.86|20952.86|10
1618343770000|2021-04-13 19:56:10|20994.9|20956.9|21000.06|20962.06|21000.06|20962.06|20994.9|20956.9|10
1618343780000|2021-04-13 19:56:20|20999.92|20961.92|21004.23|20966.23|21004.23|20966.23|20999.92|20961.92|10
1618343790000|2021-04-13 19:56:30|21003.9|20965.9|21003.02|20965.02|21004.84|20966.84|21002.29|20964.29|10
1618343800000|2021-04-13 19:56:40|21003.72|20965.72|21006.29|20968.29|21006.29|20968.29|21003.72|20965.72|10
1618343810000|2021-04-13 19:56:50|21006.33|20968.33|21005.24|20967.24|21006.33|20968.33|21004.02|20966.02|10
1618343820000|2021-04-13 19:57:00|21004.27|20966.27|21001.86|20963.86|21004.27|20966.27|21001.04|20963.04|10
1618343830000|2021-04-13 19:57:10|21001.14|20963.14|21000.15|20962.15|21002.45|20964.45|21000.15|20962.15|10
1618343840000|2021-04-13 19:57:20|20999.86|20961.86|20999.15|20961.15|21000.11|20962.11|20998.26|20960.26|10
1618343850000|2021-04-13 19:57:30|20999.11|20961.11|20999.78|20961.78|21000.2|20962.2|20999.11|20961.11|10
1618343860000|2021-04-13 19:57:40|20999.93|20961.93|21000.26|20962.26|21000.26|20962.26|20998.3|20960.3|9
1618343870000|2021-04-13 19:57:50|21000.52|20962.52|20998.64|20960.64|21000.73|20962.73|20998.54|20960.54|10
1618343880000|2021-04-13 19:58:00|21000.65|20962.65|21006.58|20968.58|21006.58|20968.58|21000.65|20962.65|10
1618343890000|2021-04-13 19:58:10|21005.57|20967.57|21009.26|20971.26|21009.26|20971.26|21005.57|20967.57|10
1618343900000|2021-04-13 19:58:20|21010.44|20972.44|21011.4|20973.4|21011.56|20973.56|21009.68|20971.68|9
1618343910000|2021-04-13 19:58:30|21010.97|20972.97|21010.27|20972.27|21011.71|20973.71|21008.73|20970.73|10
1618343920000|2021-04-13 19:58:40|21009.8|20971.8|21005.66|20967.66|21009.8|20971.8|21005.51|20967.51|10
1618343930000|2021-04-13 19:58:50|21005.5|20967.5|21004.34|20966.34|21006.92|20968.92|21004.34|20966.34|10
1618343940000|2021-04-13 19:59:00|21004.26|20966.26|21004.22|20966.22|21005.37|20967.37|21003.71|20965.71|10
1618343950000|2021-04-13 19:59:10|21003.26|20965.26|21005.73|20967.73|21006.22|20968.22|21003.26|20965.26|10
1618343960000|2021-04-13 19:59:20|21005.68|20967.68|21012.31|20974.31|21012.31|20974.31|21005.68|20967.68|10
1618343970000|2021-04-13 19:59:30|21012.8|20974.8|21016.62|20978.62|21016.62|20978.62|21012.8|20974.8|10
1618343980000|2021-04-13 19:59:40|21017.97|20979.97|21016.78|20978.78|21018.03|20980.03|21016.68|20978.68|10
1618343990000|2021-04-13 19:59:50|21017.81|20979.81|21018.28|20980.28|21019.6|20981.6|21017.27|20979.27|10
1618344000000|2021-04-13 20:00:00|21017.67|20979.67|21019.86|20981.86|21019.86|20981.86|21015.09|20977.09|10
1618344010000|2021-04-13 20:00:10|21020|20982|21019.92|20981.92|21020.71|20982.71|21016.62|20978.62|10
1618344020000|2021-04-13 20:00:20|21021.17|20983.17|21018.96|20980.96|21021.17|20983.17|21018.96|20980.96|10
1618344030000|2021-04-13 20:00:30|21019.39|20981.39|21012.24|20974.24|21019.5|20981.5|21011.88|20973.88|10
1618344040000|2021-04-13 20:00:40|21011.67|20973.67|21013.08|20975.08|21013.08|20975.08|21010.96|20972.96|10
1618344050000|2021-04-13 20:00:50|21013.59|20975.59|21016.99|20978.99|21016.99|20978.99|21013.59|20975.59|10
1618344060000|2021-04-13 20:01:00|21016.84|20978.84|21018.2|20980.2|21018.58|20980.58|21016.84|20978.84|10
1618344070000|2021-04-13 20:01:10|21018.96|20980.96|21024.68|20986.68|21025.19|20987.19|21018.96|20980.96|10
1618344080000|2021-04-13 20:01:20|21024.8|20986.8|21025.57|20987.57|21025.78|20987.78|21024.75|20986.75|9
1618344090000|2021-04-13 20:01:30|21026.26|20988.26|21027.96|20989.96|21027.96|20989.96|21026.26|20988.26|9
1618344100000|2021-04-13 20:01:40|21028.5|20990.5|21032.46|20994.46|21032.46|20994.46|21028.11|20990.11|10
1618344110000|2021-04-13 20:01:50|21032.94|20994.94|21042.39|21004.39|21042.8|21004.8|21032.94|20994.94|10
1618344120000|2021-04-13 20:02:00|21043.21|21005.21|21047.73|21009.73|21047.73|21009.73|21043.21|21005.21|10
1618344130000|2021-04-13 20:02:10|21048.14|21010.14|21055.55|21017.55|21055.55|21017.55|21048.14|21010.14|10
1618344140000|2021-04-13 20:02:20|21056.51|21018.51|21059.42|21021.42|21059.42|21021.42|21056.51|21018.51|10
1618344150000|2021-04-13 20:02:30|21060|21022|21061.44|21023.44|21063.11|21025.11|21059.68|21021.68|10
1618344160000|2021-04-13 20:02:40|21060.59|21022.59|21059.59|21021.59|21061.08|21023.08|21059.27|21021.27|10
1618344170000|2021-04-13 20:02:50|21059.29|21021.29|21054.9|21016.9|21059.97|21021.97|21054.9|21016.9|10
1618344180000|2021-04-13 20:03:00|21054.51|21016.51|21057.88|21019.88|21057.88|21019.88|21053.73|21015.73|10
1618344190000|2021-04-13 20:03:10|21058.23|21020.23|21057.24|21019.24|21059.41|21021.41|21057.24|21019.24|10
1618344200000|2021-04-13 20:03:20|21057.29|21019.29|21054.02|21016.02|21057.29|21019.29|21053.66|21015.66|10
1618344210000|2021-04-13 20:03:30|21054.11|21016.11|21050.55|21012.55|21054.34|21016.34|21050.33|21012.33|10
1618344220000|2021-04-13 20:03:40|21051.84|21013.84|21054.03|21016.03|21054.03|21016.03|21051.84|21013.84|10
1618344230000|2021-04-13 20:03:50|21053.49|21015.49|21052.71|21014.71|21053.52|21015.52|21052.23|21014.23|9
1618344240000|2021-04-13 20:04:00|21052.47|21014.47|21053.47|21015.47|21053.5|21015.5|21052.46|21014.46|10
1618344250000|2021-04-13 20:04:10|21051.97|21013.97|21048.83|21010.83|21051.97|21013.97|21048.83|21010.83|10
1618344260000|2021-04-13 20:04:20|21049.28|21011.28|21044.84|21006.84|21049.28|21011.28|21044.35|21006.35|10
1618344270000|2021-04-13 20:04:30|21044.82|21006.82|21040.71|21002.71|21045.71|21007.71|21040.71|21002.71|10
1618344280000|2021-04-13 20:04:40|21041.86|21003.86|21046.16|21008.16|21046.16|21008.16|21041.86|21003.86|10
1618344290000|2021-04-13 20:04:50|21046.29|21008.29|21047.34|21009.34|21047.62|21009.62|21045.92|21007.92|10
1618344300000|2021-04-13 20:05:00|21048.26|21010.26|21048.02|21010.02|21048.26|21010.26|21046.33|21008.33|10
1618344310000|2021-04-13 20:05:10|21048.47|21010.47|21050.8|21012.8|21050.8|21012.8|21048.01|21010.01|10
1618344320000|2021-04-13 20:05:20|21049.79|21011.79|21053.91|21015.91|21053.91|21015.91|21049.79|21011.79|10
1618344330000|2021-04-13 20:05:30|21054.24|21016.24|21056.91|21018.91|21057.75|21019.75|21053.84|21015.84|10
1618344340000|2021-04-13 20:05:40|21057.34|21019.34|21059.04|21021.04|21059.04|21021.04|21057.34|21019.34|10
1618344350000|2021-04-13 20:05:50|21059.22|21021.22|21065.98|21027.98|21065.98|21027.98|21059.22|21021.22|10
1618344360000|2021-04-13 20:06:00|21066.22|21028.22|21068.75|21030.75|21068.87|21030.87|21066.22|21028.22|10
1618344370000|2021-04-13 20:06:10|21069.31|21031.31|21069.01|21031.01|21071.27|21033.27|21069.01|21031.01|10
1618344380000|2021-04-13 20:06:20|21069.13|21031.13|21065.25|21027.25|21069.13|21031.13|21064.39|21026.39|10
1618344390000|2021-04-13 20:06:30|21062.53|21024.53|21061.43|21023.43|21062.66|21024.66|21060.98|21022.98|9
1618344400000|2021-04-13 20:06:40|21062.26|21024.26|21064.77|21026.77|21066.09|21028.09|21061.95|21023.95|10
1618344410000|2021-04-13 20:06:50|21064.74|21026.74|21069.33|21031.33|21069.33|21031.33|21064.39|21026.39|10
1618344420000|2021-04-13 20:07:00|21070.16|21032.16|21075.05|21037.05|21075.6|21037.6|21070.16|21032.16|9
1618344430000|2021-04-13 20:07:10|21075.69|21037.69|21077.71|21039.71|21078.35|21040.35|21075.69|21037.69|10
1618344440000|2021-04-13 20:07:20|21078.59|21040.59|21081.83|21043.83|21081.83|21043.83|21078.59|21040.59|10
1618344450000|2021-04-13 20:07:30|21082.01|21044.01|21076.82|21038.82|21082.01|21044.01|21076.82|21038.82|10
1618344460000|2021-04-13 20:07:40|21076.59|21038.59|21076.47|21038.47|21076.59|21038.59|21074.8|21036.8|10
1618344470000|2021-04-13 20:07:50|21077.15|21039.15|21078.05|21040.05|21079.08|21041.08|21077.15|21039.15|10
1618344480000|2021-04-13 20:08:00|21077.75|21039.75|21075.67|21037.67|21077.81|21039.81|21074.73|21036.73|10
1618344490000|2021-04-13 20:08:10|21073.46|21035.46|21070.71|21032.71|21073.46|21035.46|21070.58|21032.58|10
1618344500000|2021-04-13 20:08:20|21070.51|21032.51|21073.17|21035.17|21073.3|21035.3|21070.32|21032.32|10
1618344510000|2021-04-13 20:08:30|21074.18|21036.18|21075.35|21037.35|21076.16|21038.16|21074.18|21036.18|10
1618344520000|2021-04-13 20:08:40|21076.7|21038.7|21079.34|21041.34|21079.34|21041.34|21076.18|21038.18|10
1618344530000|2021-04-13 20:08:50|21080.09|21042.09|21081.55|21043.55|21081.83|21043.83|21079.52|21041.52|10
1618344540000|2021-04-13 20:09:00|21080.73|21042.73|21082.84|21044.84|21083.5|21045.5|21080.73|21042.73|10
1618344550000|2021-04-13 20:09:10|21083.31|21045.31|21085.11|21047.11|21085.71|21047.71|21083.31|21045.31|10
1618344560000|2021-04-13 20:09:20|21086.15|21048.15|21082.9|21044.9|21086.31|21048.31|21082.69|21044.69|10
1618344570000|2021-04-13 20:09:30|21082.17|21044.17|21081.3|21043.3|21082.17|21044.17|21080.99|21042.99|10
1618344580000|2021-04-13 20:09:40|21081.92|21043.92|21083.02|21045.02|21084.79|21046.79|21081.89|21043.89|10
1618344590000|2021-04-13 20:09:50|21082.24|21044.24|21083.31|21045.31|21083.31|21045.31|21080.36|21042.36|10
1618344600000|2021-04-13 20:10:00|21083.8|21045.8|21083.93|21045.93|21084.58|21046.58|21082.88|21044.88|10
1618344610000|2021-04-13 20:10:10|21084.2|21046.2|21082.75|21044.75|21084.43|21046.43|21082.7|21044.7|9
1618344620000|2021-04-13 20:10:20|21082.73|21044.73|21078.67|21040.67|21083.29|21045.29|21078.67|21040.67|10
1618344630000|2021-04-13 20:10:30|21074.51|21036.51|21062.76|21024.76|21074.51|21036.51|21062.76|21024.76|10
1618344640000|2021-04-13 20:10:40|21062.43|21024.43|21050|21012|21062.43|21024.43|21050|21012|10
1618344650000|2021-04-13 20:10:50|21049.48|21011.48|21043.25|21005.25|21049.48|21011.48|21043.25|21005.25|10
1618344660000|2021-04-13 20:11:00|21042.75|21004.75|21036.7|20998.7|21043.79|21005.79|21036.7|20998.7|10
1618344670000|2021-04-13 20:11:10|21036.6|20998.6|21024.27|20986.27|21036.6|20998.6|21024.27|20986.27|10
1618344680000|2021-04-13 20:11:20|21023.73|20985.73|21016.61|20978.61|21023.73|20985.73|21016.61|20978.61|10
1618344690000|2021-04-13 20:11:30|21016.82|20978.82|21019.13|20981.13|21019.13|20981.13|21013.69|20975.69|10
1618344700000|2021-04-13 20:11:40|21020.3|20982.3|21024.49|20986.49|21024.49|20986.49|21020.3|20982.3|10
1618344710000|2021-04-13 20:11:50|21025.17|20987.17|21030.42|20992.42|21030.42|20992.42|21025.01|20987.01|10
1618344720000|2021-04-13 20:12:00|21031.81|20993.81|21035.39|20997.39|21035.95|20997.95|21031.81|20993.81|10
1618344730000|2021-04-13 20:12:10|21036.53|20998.53|21042.93|21004.93|21042.93|21004.93|21036.53|20998.53|10
1618344740000|2021-04-13 20:12:20|21042.97|21004.97|21047.93|21009.93|21047.93|21009.93|21042.97|21004.97|9
1618344750000|2021-04-13 20:12:30|21047.2|21009.2|21047.48|21009.48|21047.48|21009.48|21046.01|21008.01|10
1618344760000|2021-04-13 20:12:40|21046.73|21008.73|21047.39|21009.39|21047.87|21009.87|21046.01|21008.01|10
1618344770000|2021-04-13 20:12:50|21047.11|21009.11|21047.81|21009.81|21047.81|21009.81|21045.88|21007.88|10
1618344780000|2021-04-13 20:13:00|21048.3|21010.3|21051.16|21013.16|21051.16|21013.16|21048.3|21010.3|10
1618344790000|2021-04-13 20:13:10|21049.75|21011.75|21051.88|21013.88|21051.88|21013.88|21049.47|21011.47|10
1618344800000|2021-04-13 20:13:20|21052.68|21014.68|21050.88|21012.88|21052.68|21014.68|21050.67|21012.67|10
1618344810000|2021-04-13 20:13:30|21051.03|21013.03|21051.16|21013.16|21051.22|21013.22|21048.57|21010.57|10
1618344820000|2021-04-13 20:13:40|21052.15|21014.15|21058.49|21020.49|21058.49|21020.49|21052.15|21014.15|10
1618344830000|2021-04-13 20:13:50|21061.36|21023.36|21073.2|21035.2|21073.72|21035.72|21061.36|21023.36|10
1618344840000|2021-04-13 20:14:00|21073.65|21035.65|21072.66|21034.66|21074.03|21036.03|21072.63|21034.63|10
1618344850000|2021-04-13 20:14:10|21071.53|21033.53|21074.66|21036.66|21074.82|21036.82|21071.53|21033.53|10
1618344860000|2021-04-13 20:14:20|21074.51|21036.51|21074.03|21036.03|21075.87|21037.87|21073.64|21035.64|10
1618344870000|2021-04-13 20:14:30|21076.78|21038.78|21077.72|21039.72|21078.67|21040.67|21075.46|21037.46|10
1618344880000|2021-04-13 20:14:40|21077.4|21039.4|21075.65|21037.65|21077.65|21039.65|21075.65|21037.65|10
1618344890000|2021-04-13 20:14:50|21074.36|21036.36|21071.62|21033.62|21074.36|21036.36|21071.62|21033.62|10
1618344900000|2021-04-13 20:15:00|21071.17|21033.17|21069.65|21031.65|21071.17|21033.17|21068.38|21030.38|10
1618344910000|2021-04-13 20:15:10|21068.35|21030.35|21066.41|21028.41|21070.82|21032.82|21066.41|21028.41|10
1618344920000|2021-04-13 20:15:20|21067.32|21029.32|21062.76|21024.76|21067.32|21029.32|21062.76|21024.76|10
1618344930000|2021-04-13 20:15:30|21062.39|21024.39|21056.94|21018.94|21062.39|21024.39|21056.94|21018.94|10
1618344940000|2021-04-13 20:15:40|21056.14|21018.14|21055.27|21017.27|21056.63|21018.63|21055.08|21017.08|10
1618344950000|2021-04-13 20:15:50|21056.03|21018.03|21055.83|21017.83|21057.27|21019.27|21055.76|21017.76|10
1618344960000|2021-04-13 20:16:00|21055.21|21017.21|21052.04|21014.04|21055.33|21017.33|21052.04|21014.04|10
1618344970000|2021-04-13 20:16:10|21051.53|21013.53|21048.78|21010.78|21051.53|21013.53|21048.78|21010.78|10
1618344980000|2021-04-13 20:16:20|21047.78|21009.78|21044.81|21006.81|21047.78|21009.78|21044.54|21006.54|10
1618344990000|2021-04-13 20:16:30|21044.88|21006.88|21042.63|21004.63|21044.88|21006.88|21042.12|21004.12|10
1618345000000|2021-04-13 20:16:40|21042.36|21004.36|21037.69|20999.69|21042.36|21004.36|21037.37|20999.37|10
1618345010000|2021-04-13 20:16:50|21036.73|20998.73|21033.43|20995.43|21036.73|20998.73|21033.07|20995.07|10
1618345020000|2021-04-13 20:17:00|21033.29|20995.29|21025.32|20987.32|21033.48|20995.48|21025.32|20987.32|10
1618345030000|2021-04-13 20:17:10|21024.14|20986.14|21020.8|20982.8|21025.77|20987.77|21020.8|20982.8|10
1618345040000|2021-04-13 20:17:20|21021.84|20983.84|21024.43|20986.43|21024.75|20986.75|21021.64|20983.64|10
1618345050000|2021-04-13 20:17:30|21024.31|20986.31|21023.02|20985.02|21024.31|20986.31|21023.02|20985.02|10
1618345060000|2021-04-13 20:17:40|21021.46|20983.46|21026.97|20988.97|21026.97|20988.97|21021.46|20983.46|9
1618345070000|2021-04-13 20:17:50|21027.98|20989.98|21027.02|20989.02|21027.98|20989.98|21026.19|20988.19|10
1618345080000|2021-04-13 20:18:00|21026.37|20988.37|21024.63|20986.63|21026.37|20988.37|21024.48|20986.48|10
1618345090000|2021-04-13 20:18:10|21024.41|20986.41|21020.58|20982.58|21024.41|20986.41|21020.58|20982.58|9
1618345100000|2021-04-13 20:18:20|21019.59|20981.59|21014.24|20976.24|21019.59|20981.59|21014.24|20976.24|10
1618345110000|2021-04-13 20:18:30|21012.79|20974.79|21001.5|20963.5|21012.79|20974.79|21001.5|20963.5|10
1618345120000|2021-04-13 20:18:40|21003.04|20965.04|20996.56|20958.56|21003.04|20965.04|20996.56|20958.56|10
1618345130000|2021-04-13 20:18:50|20996.04|20958.04|20993.37|20955.37|20996.04|20958.04|20993.37|20955.37|10
1618345140000|2021-04-13 20:19:00|20993.16|20955.16|20992.3|20954.3|20993.44|20955.44|20992.22|20954.22|10
1618345150000|2021-04-13 20:19:10|20992.53|20954.53|20991.65|20953.65|20994.31|20956.31|20991.65|20953.65|10
1618345160000|2021-04-13 20:19:20|20992.29|20954.29|20989.62|20951.62|20992.36|20954.36|20989.26|20951.26|10
1618345170000|2021-04-13 20:19:30|20988.89|20950.89|20987.81|20949.81|20988.89|20950.89|20986.52|20948.52|10
1618345180000|2021-04-13 20:19:40|20988.22|20950.22|20989.68|20951.68|20989.68|20951.68|20987.47|20949.47|10
1618345190000|2021-04-13 20:19:50|20990.66|20952.66|20989.71|20951.71|20990.66|20952.66|20989.41|20951.41|10
1618345200000|2021-04-13 20:20:00|20989.21|20951.21|20988.86|20950.86|20989.75|20951.75|20988.73|20950.73|10
1618345210000|2021-04-13 20:20:10|20988.54|20950.54|20986.61|20948.61|20988.82|20950.82|20985.56|20947.56|10
1618345220000|2021-04-13 20:20:20|20986.14|20948.14|20989.28|20951.28|20989.28|20951.28|20984.48|20946.48|10
1618345230000|2021-04-13 20:20:30|20989.99|20951.99|20991.61|20953.61|20991.61|20953.61|20989.99|20951.99|10
1618345240000|2021-04-13 20:20:40|20992.28|20954.28|20997.73|20959.73|20997.73|20959.73|20990.81|20952.81|10
1618345250000|2021-04-13 20:20:50|20998.64|20960.64|21003.69|20965.69|21003.69|20965.69|20998.64|20960.64|10
1618345260000|2021-04-13 20:21:00|21004.8|20966.8|21004.74|20966.74|21005.83|20967.83|21003.2|20965.2|10
1618345270000|2021-04-13 20:21:10|21004.37|20966.37|21006.94|20968.94|21006.94|20968.94|21003.44|20965.44|10
1618345280000|2021-04-13 20:21:20|21007.69|20969.69|21005.31|20967.31|21007.69|20969.69|21004.73|20966.73|10
1618345290000|2021-04-13 20:21:30|21005.01|20967.01|21002.34|20964.34|21005.01|20967.01|21002.34|20964.34|10
1618345300000|2021-04-13 20:21:40|21004.47|20966.47|21002.27|20964.27|21004.47|20966.47|20999.3|20961.3|10
1618345310000|2021-04-13 20:21:50|21002.06|20964.06|21003.25|20965.25|21003.25|20965.25|21000.78|20962.78|10
1618345320000|2021-04-13 20:22:00|21004.97|20966.97|21003.63|20965.63|21005.4|20967.4|21003.24|20965.24|9
1618345330000|2021-04-13 20:22:10|21002.99|20964.99|20994.89|20956.89|21002.99|20964.99|20994.59|20956.59|10
1618345340000|2021-04-13 20:22:20|20993.57|20955.57|20983.3|20945.3|20993.57|20955.57|20983.3|20945.3|9
1618345350000|2021-04-13 20:22:30|20982.77|20944.77|20972.91|20934.91|20982.77|20944.77|20972.91|20934.91|10
1618345360000|2021-04-13 20:22:40|20973.71|20935.71|20969.75|20931.75|20973.71|20935.71|20969.75|20931.75|10
1618345370000|2021-04-13 20:22:50|20968.36|20930.36|20966.45|20928.45|20968.36|20930.36|20966.2|20928.2|10
1618345380000|2021-04-13 20:23:00|20967.25|20929.25|20973.57|20935.57|20973.57|20935.57|20967.25|20929.25|10
1618345390000|2021-04-13 20:23:10|20973.99|20935.99|20976.42|20938.42|20977.31|20939.31|20973.99|20935.99|10
1618345400000|2021-04-13 20:23:20|20973.54|20935.54|20975.1|20937.1|20975.82|20937.82|20973.22|20935.22|10
1618345410000|2021-04-13 20:23:30|20977.89|20939.89|20974.83|20936.83|20977.89|20939.89|20974.2|20936.2|10
1618345420000|2021-04-13 20:23:40|20974.94|20936.94|20976.55|20938.55|20976.55|20938.55|20974.13|20936.13|10
1618345430000|2021-04-13 20:23:50|20978.08|20940.08|20987.5|20949.5|20987.5|20949.5|20977.38|20939.38|10
1618345440000|2021-04-13 20:24:00|20989.51|20951.51|20990.75|20952.75|20991.46|20953.46|20989.51|20951.51|10
1618345450000|2021-04-13 20:24:10|20990.96|20952.96|20989.3|20951.3|20991.22|20953.22|20989.3|20951.3|9
1618345460000|2021-04-13 20:24:20|20991.34|20953.34|20982.39|20944.39|20991.34|20953.34|20982.39|20944.39|10
1618345470000|2021-04-13 20:24:30|20980.92|20942.92|20971.7|20933.7|20980.92|20942.92|20971.7|20933.7|10
1618345480000|2021-04-13 20:24:40|20970.86|20932.86|20974.16|20936.16|20974.51|20936.51|20970.86|20932.86|10
1618345490000|2021-04-13 20:24:50|20974.73|20936.73|20972.62|20934.62|20974.73|20936.73|20972.15|20934.15|10
1618345500000|2021-04-13 20:25:00|20971.18|20933.18|20965.95|20927.95|20971.18|20933.18|20965.95|20927.95|10
1618345510000|2021-04-13 20:25:10|20966|20928|20963.75|20925.75|20966.03|20928.03|20963.75|20925.75|10
1618345520000|2021-04-13 20:25:20|20963.64|20925.64|20963.42|20925.42|20965.9|20927.9|20963.42|20925.42|10
1618345530000|2021-04-13 20:25:30|20963.39|20925.39|20961.47|20923.47|20963.39|20925.39|20960.27|20922.27|10
1618345540000|2021-04-13 20:25:40|20961.23|20923.23|20964.03|20926.03|20964.03|20926.03|20961.23|20923.23|10
1618345550000|2021-04-13 20:25:50|20964.79|20926.79|20963.58|20925.58|20965.2|20927.2|20963.5|20925.5|10
1618345560000|2021-04-13 20:26:00|20962.95|20924.95|20954.06|20916.06|20962.95|20924.95|20954.06|20916.06|10
1618345570000|2021-04-13 20:26:10|20953.09|20915.09|20947.84|20909.84|20953.09|20915.09|20947.84|20909.84|10
1618345580000|2021-04-13 20:26:20|20947.67|20909.67|20945.74|20907.74|20947.67|20909.67|20945.74|20907.74|10
1618345590000|2021-04-13 20:26:30|20945.13|20907.13|20942.55|20904.55|20945.21|20907.21|20942.55|20904.55|10
1618345600000|2021-04-13 20:26:40|20941.92|20903.92|20939.61|20901.61|20941.92|20903.92|20938.21|20900.21|10
1618345610000|2021-04-13 20:26:50|20938.85|20900.85|20941.53|20903.53|20941.53|20903.53|20938.85|20900.85|9
1618345620000|2021-04-13 20:27:00|20942.41|20904.41|20944.23|20906.23|20944.23|20906.23|20942.19|20904.19|10
1618345630000|2021-04-13 20:27:10|20944.87|20906.87|20948.26|20910.26|20948.75|20910.75|20944.52|20906.52|10
1618345640000|2021-04-13 20:27:20|20947.69|20909.69|20946.36|20908.36|20948.38|20910.38|20945.93|20907.93|10
1618345650000|2021-04-13 20:27:30|20945.56|20907.56|20944.28|20906.28|20945.56|20907.56|20943.36|20905.36|10
1618345660000|2021-04-13 20:27:40|20942.22|20904.22|20940.77|20902.77|20943.89|20905.89|20940.11|20902.11|10
1618345670000|2021-04-13 20:27:50|20939.98|20901.98|20933.51|20895.51|20939.98|20901.98|20933.51|20895.51|10
1618345680000|2021-04-13 20:28:00|20934.2|20896.2|20932.72|20894.72|20934.2|20896.2|20932.24|20894.24|10
1618345690000|2021-04-13 20:28:10|20932.74|20894.74|20930.35|20892.35|20932.74|20894.74|20930.24|20892.24|10
1618345700000|2021-04-13 20:28:20|20931.36|20893.36|20932.54|20894.54|20932.69|20894.69|20931.36|20893.36|9
1618345710000|2021-04-13 20:28:30|20932.72|20894.72|20930.38|20892.38|20932.72|20894.72|20930.38|20892.38|10
1618345720000|2021-04-13 20:28:40|20929.8|20891.8|20924.32|20886.32|20929.8|20891.8|20924.32|20886.32|10
1618345730000|2021-04-13 20:28:50|20920.45|20882.45|20916.86|20878.86|20920.45|20882.45|20916.86|20878.86|10
1618345740000|2021-04-13 20:29:00|20916.36|20878.36|20909.12|20871.12|20916.97|20878.97|20909.12|20871.12|10
1618345750000|2021-04-13 20:29:10|20908.29|20870.29|20908.37|20870.37|20908.37|20870.37|20906.48|20868.48|10
1618345760000|2021-04-13 20:29:20|20908.81|20870.81|20903.83|20865.83|20908.81|20870.81|20903.83|20865.83|10
1618345770000|2021-04-13 20:29:30|20903.16|20865.16|20900.38|20862.38|20903.94|20865.94|20900.38|20862.38|10
1618345780000|2021-04-13 20:29:40|20901.69|20863.69|20905.37|20867.37|20905.37|20867.37|20901.69|20863.69|10
1618345790000|2021-04-13 20:29:50|20904.99|20866.99|20907.95|20869.95|20907.95|20869.95|20903.89|20865.89|10
1618345800000|2021-04-13 20:30:00|20908.92|20870.92|20911.57|20873.57|20912.34|20874.34|20908.92|20870.92|10
1618345810000|2021-04-13 20:30:10|20911.9|20873.9|20909.49|20871.49|20911.9|20873.9|20906.93|20868.93|10
1618345820000|2021-04-13 20:30:20|20908.94|20870.94|20909.59|20871.59|20910.55|20872.55|20908.9|20870.9|10
1618345830000|2021-04-13 20:30:30|20909.76|20871.76|20907.54|20869.54|20909.76|20871.76|20907.04|20869.04|10
1618345840000|2021-04-13 20:30:40|20908.62|20870.62|20911.77|20873.77|20912.21|20874.21|20908.62|20870.62|10
1618345850000|2021-04-13 20:30:50|20912.72|20874.72|20912.01|20874.01|20912.72|20874.72|20911.65|20873.65|10
1618345860000|2021-04-13 20:31:00|20911.94|20873.94|20911.82|20873.82|20913.13|20875.13|20911.74|20873.74|9
1618345870000|2021-04-13 20:31:10|20911.53|20873.53|20909.87|20871.87|20911.53|20873.53|20909.26|20871.26|10
1618345880000|2021-04-13 20:31:20|20909.19|20871.19|20903.46|20865.46|20909.19|20871.19|20903.03|20865.03|10
1618345890000|2021-04-13 20:31:30|20903.24|20865.24|20901.76|20863.76|20903.27|20865.27|20901.76|20863.76|10
1618345900000|2021-04-13 20:31:40|20900.84|20862.84|20899.57|20861.57|20901.33|20863.33|20898.97|20860.97|10
1618345910000|2021-04-13 20:31:50|20899.46|20861.46|20895.26|20857.26|20899.9|20861.9|20895.17|20857.17|10
1618345920000|2021-04-13 20:32:00|20894.69|20856.69|20891.28|20853.28|20894.9|20856.9|20891.28|20853.28|10
1618345930000|2021-04-13 20:32:10|20891.61|20853.61|20878.31|20840.31|20891.61|20853.61|20877.99|20839.99|10
1618345940000|2021-04-13 20:32:20|20875.14|20837.14|20870.21|20832.21|20875.14|20837.14|20870.16|20832.16|10
1618345950000|2021-04-13 20:32:30|20870.11|20832.11|20867.34|20829.34|20871.85|20833.85|20866.59|20828.59|10
1618345960000|2021-04-13 20:32:40|20866.26|20828.26|20860.95|20822.95|20866.74|20828.74|20860.8|20822.8|10
1618345970000|2021-04-13 20:32:50|20861.24|20823.24|20856.47|20818.47|20861.7|20823.7|20856.47|20818.47|10
1618345980000|2021-04-13 20:33:00|20856.38|20818.38|20859.24|20821.24|20859.24|20821.24|20856.08|20818.08|10
1618345990000|2021-04-13 20:33:10|20860.04|20822.04|20863.89|20825.89|20863.89|20825.89|20860.04|20822.04|10
1618346000000|2021-04-13 20:33:20|20865.68|20827.68|20867.52|20829.52|20869.33|20831.33|20865.68|20827.68|10
1618346010000|2021-04-13 20:33:30|20865.79|20827.79|20862.19|20824.19|20866.03|20828.03|20862.19|20824.19|10
1618346020000|2021-04-13 20:33:40|20861.05|20823.05|20856.26|20818.26|20861.05|20823.05|20856.26|20818.26|10
1618346030000|2021-04-13 20:33:50|20856|20818|20853.64|20815.64|20856|20818|20853.36|20815.36|10
1618346040000|2021-04-13 20:34:00|20853.5|20815.5|20847.85|20809.85|20853.5|20815.5|20847.85|20809.85|10
1618346050000|2021-04-13 20:34:10|20847.59|20809.59|20844.39|20806.39|20847.59|20809.59|20843.95|20805.95|10
1618346060000|2021-04-13 20:34:20|20844.32|20806.32|20844.98|20806.98|20848.24|20810.24|20844.16|20806.16|10
1618346070000|2021-04-13 20:34:30|20845.01|20807.01|20853.89|20815.89|20854.55|20816.55|20843.67|20805.67|10
1618346080000|2021-04-13 20:34:40|20855.29|20817.29|20857.63|20819.63|20858.78|20820.78|20855.29|20817.29|10
1618346090000|2021-04-13 20:34:50|20858.24|20820.24|20863.82|20825.82|20863.82|20825.82|20857.93|20819.93|10
1618346100000|2021-04-13 20:35:00|20863.5|20825.5|20872.4|20834.4|20872.43|20834.43|20863.5|20825.5|10
1618346110000|2021-04-13 20:35:10|20873.17|20835.17|20874.07|20836.07|20874.07|20836.07|20872.84|20834.84|10
1618346120000|2021-04-13 20:35:20|20873.91|20835.91|20880.37|20842.37|20880.37|20842.37|20873.91|20835.91|10
1618346130000|2021-04-13 20:35:30|20881.71|20843.71|20886.55|20848.55|20886.8|20848.8|20881.71|20843.71|10
1618346140000|2021-04-13 20:35:40|20886.85|20848.85|20892.51|20854.51|20893.46|20855.46|20886.85|20848.85|9
1618346150000|2021-04-13 20:35:50|20893.25|20855.25|20893.84|20855.84|20895.24|20857.24|20892.77|20854.77|10
1618346160000|2021-04-13 20:36:00|20893.75|20855.75|20897.67|20859.67|20897.67|20859.67|20893.51|20855.51|10
1618346170000|2021-04-13 20:36:10|20897.08|20859.08|20907.66|20869.66|20908.51|20870.51|20897.08|20859.08|10
1618346180000|2021-04-13 20:36:20|20906.03|20868.03|20909.66|20871.66|20910.28|20872.28|20906.03|20868.03|10
1618346190000|2021-04-13 20:36:30|20909.79|20871.79|20912.92|20874.92|20913.93|20875.93|20909.79|20871.79|10
1618346200000|2021-04-13 20:36:40|20912.33|20874.33|20915.06|20877.06|20915.06|20877.06|20910.88|20872.88|10
1618346210000|2021-04-13 20:36:50|20914.71|20876.71|20918.65|20880.65|20920.92|20882.92|20914.71|20876.71|10
1618346220000|2021-04-13 20:37:00|20919.25|20881.25|20926.36|20888.36|20926.36|20888.36|20919.25|20881.25|10
1618346230000|2021-04-13 20:37:10|20927.48|20889.48|20925.9|20887.9|20927.48|20889.48|20923.66|20885.66|10
1618346240000|2021-04-13 20:37:20|20926|20888|20928.1|20890.1|20928.29|20890.29|20926|20888|10
1618346250000|2021-04-13 20:37:30|20927.28|20889.28|20926.78|20888.78|20927.45|20889.45|20926.78|20888.78|10
1618346260000|2021-04-13 20:37:40|20926.04|20888.04|20922.17|20884.17|20926.04|20888.04|20922.17|20884.17|10
1618346270000|2021-04-13 20:37:50|20922.1|20884.1|20921.65|20883.65|20922.98|20884.98|20921.65|20883.65|9
1618346280000|2021-04-13 20:38:00|20921.47|20883.47|20920.48|20882.48|20922.79|20884.79|20920.48|20882.48|10
1618346290000|2021-04-13 20:38:10|20919.11|20881.11|20919.62|20881.62|20919.62|20881.62|20915.88|20877.88|10
1618346300000|2021-04-13 20:38:20|20918.56|20880.56|20917.85|20879.85|20918.74|20880.74|20917.85|20879.85|10
1618346310000|2021-04-13 20:38:30|20917.84|20879.84|20918.23|20880.23|20918.62|20880.62|20916.45|20878.45|10
1618346320000|2021-04-13 20:38:40|20918.15|20880.15|20916.69|20878.69|20918.15|20880.15|20916.63|20878.63|10
1618346330000|2021-04-13 20:38:50|20916.71|20878.71|20915.45|20877.45|20916.71|20878.71|20914.79|20876.79|10
1618346340000|2021-04-13 20:39:00|20915.48|20877.48|20912.73|20874.73|20915.48|20877.48|20912.73|20874.73|10
1618346350000|2021-04-13 20:39:10|20912.32|20874.32|20897.17|20859.17|20912.32|20874.32|20897.17|20859.17|10
1618346360000|2021-04-13 20:39:20|20896.38|20858.38|20894.74|20856.74|20896.4|20858.4|20894.74|20856.74|10
1618346370000|2021-04-13 20:39:30|20894.48|20856.48|20884.43|20846.43|20894.49|20856.49|20884.43|20846.43|10
1618346380000|2021-04-13 20:39:40|20882.71|20844.71|20882.76|20844.76|20882.76|20844.76|20879.93|20841.93|9
1618346390000|2021-04-13 20:39:50|20883.7|20845.7|20885.18|20847.18|20885.21|20847.21|20881.85|20843.85|10
1618346400000|2021-04-13 20:40:00|20885.54|20847.54|20890.03|20852.03|20890.03|20852.03|20885.54|20847.54|10
1618346410000|2021-04-13 20:40:10|20888.67|20850.67|20896.18|20858.18|20896.18|20858.18|20888.67|20850.67|10
1618346420000|2021-04-13 20:40:20|20897.53|20859.53|20897.01|20859.01|20897.63|20859.63|20896.53|20858.53|10
1618346430000|2021-04-13 20:40:30|20897.09|20859.09|20898.72|20860.72|20899.16|20861.16|20897.09|20859.09|10
1618346440000|2021-04-13 20:40:40|20898.69|20860.69|20899.46|20861.46|20899.7|20861.7|20898.35|20860.35|10
1618346450000|2021-04-13 20:40:50|20898.82|20860.82|20901.41|20863.41|20901.41|20863.41|20898.36|20860.36|10
1618346460000|2021-04-13 20:41:00|20901.15|20863.15|20901.48|20863.48|20902.54|20864.54|20901.15|20863.15|10
1618346470000|2021-04-13 20:41:10|20901.08|20863.08|20898.39|20860.39|20901.08|20863.08|20898.39|20860.39|10
1618346480000|2021-04-13 20:41:20|20897.93|20859.93|20896.25|20858.25|20897.93|20859.93|20896.12|20858.12|10
1618346490000|2021-04-13 20:41:30|20895.71|20857.71|20891.96|20853.96|20895.71|20857.71|20891.64|20853.64|10
1618346500000|2021-04-13 20:41:40|20891.06|20853.06|20886.57|20848.57|20891.06|20853.06|20886.57|20848.57|10
1618346510000|2021-04-13 20:41:50|20886.89|20848.89|20883.66|20845.66|20886.89|20848.89|20883.38|20845.38|10
1618346520000|2021-04-13 20:42:00|20882.32|20844.32|20884.06|20846.06|20884.46|20846.46|20882.32|20844.32|10
1618346530000|2021-04-13 20:42:10|20884.3|20846.3|20887.59|20849.59|20887.74|20849.74|20883.43|20845.43|10
1618346540000|2021-04-13 20:42:20|20888.36|20850.36|20892.17|20854.17|20892.31|20854.31|20888.36|20850.36|9
1618346550000|2021-04-13 20:42:30|20892.01|20854.01|20895.11|20857.11|20895.26|20857.26|20892.01|20854.01|10
1618346560000|2021-04-13 20:42:40|20894.54|20856.54|20894.56|20856.56|20894.94|20856.94|20893.75|20855.75|10
1618346570000|2021-04-13 20:42:50|20894.86|20856.86|20901.14|20863.14|20901.14|20863.14|20894.86|20856.86|10
1618346580000|2021-04-13 20:43:00|20901.53|20863.53|20902.78|20864.78|20903.15|20865.15|20901.53|20863.53|10
1618346590000|2021-04-13 20:43:10|20902.42|20864.42|20905.69|20867.69|20905.69|20867.69|20902.42|20864.42|10
1618346600000|2021-04-13 20:43:20|20905.7|20867.7|20911.97|20873.97|20912.04|20874.04|20905.7|20867.7|10
1618346610000|2021-04-13 20:43:30|20912.13|20874.13|20913.75|20875.75|20913.75|20875.75|20912.13|20874.13|10
1618346620000|2021-04-13 20:43:40|20913.68|20875.68|20917.66|20879.66|20917.66|20879.66|20913.16|20875.16|10
1618346630000|2021-04-13 20:43:50|20917.22|20879.22|20921.43|20883.43|20921.53|20883.53|20917.22|20879.22|10
1618346640000|2021-04-13 20:44:00|20921.22|20883.22|20922.67|20884.67|20923|20885|20921.22|20883.22|10
1618346650000|2021-04-13 20:44:10|20923.17|20885.17|20923.55|20885.55|20925.28|20887.28|20923.05|20885.05|10
1618346660000|2021-04-13 20:44:20|20923.54|20885.54|20914.91|20876.91|20923.54|20885.54|20914.91|20876.91|10
1618346670000|2021-04-13 20:44:30|20915.28|20877.28|20912.73|20874.73|20915.28|20877.28|20911.53|20873.53|10
1618346680000|2021-04-13 20:44:40|20912.67|20874.67|20919.38|20881.38|20921.97|20883.97|20912.67|20874.67|10
1618346690000|2021-04-13 20:44:50|20918.45|20880.45|20919.09|20881.09|20921.21|20883.21|20918.45|20880.45|10
1618346700000|2021-04-13 20:45:00|20917.81|20879.81|20920.08|20882.08|20920.08|20882.08|20917.81|20879.81|9
1618346710000|2021-04-13 20:45:10|20921.69|20883.69|20924.88|20886.88|20925.3|20887.3|20921.69|20883.69|10
1618346720000|2021-04-13 20:45:20|20925.41|20887.41|20931.72|20893.72|20931.72|20893.72|20925.1|20887.1|10
1618346730000|2021-04-13 20:45:30|20932.05|20894.05|20942.31|20904.31|20942.31|20904.31|20932.05|20894.05|10
1618346740000|2021-04-13 20:45:40|20944.58|20906.58|20945.91|20907.91|20947.54|20909.54|20944.5|20906.5|10
1618346750000|2021-04-13 20:45:50|20946.79|20908.79|20948.99|20910.99|20951.03|20913.03|20946.79|20908.79|10
1618346760000|2021-04-13 20:46:00|20949.03|20911.03|20948.95|20910.95|20950.39|20912.39|20948.95|20910.95|10
1618346770000|2021-04-13 20:46:10|20950.19|20912.19|20948.79|20910.79|20950.66|20912.66|20947.44|20909.44|10
1618346780000|2021-04-13 20:46:20|20950.07|20912.07|20956.05|20918.05|20956.05|20918.05|20949.97|20911.97|10
1618346790000|2021-04-13 20:46:30|20955.35|20917.35|20959.4|20921.4|20959.4|20921.4|20955.35|20917.35|10
1618346800000|2021-04-13 20:46:40|20959.34|20921.34|20962.6|20924.6|20962.6|20924.6|20959.34|20921.34|10
1618346810000|2021-04-13 20:46:50|20961.8|20923.8|20966.51|20928.51|20966.51|20928.51|20961.8|20923.8|10
1618346820000|2021-04-13 20:47:00|20967.11|20929.11|20964.7|20926.7|20967.38|20929.38|20964.7|20926.7|10
1618346830000|2021-04-13 20:47:10|20964.67|20926.67|20966.08|20928.08|20966.08|20928.08|20964.05|20926.05|10
1618346840000|2021-04-13 20:47:20|20966.28|20928.28|20965.17|20927.17|20967.26|20929.26|20965.17|20927.17|10
1618346850000|2021-04-13 20:47:30|20965.13|20927.13|20963.58|20925.58|20965.13|20927.13|20962.79|20924.79|10
1618346860000|2021-04-13 20:47:40|20962.79|20924.79|20959.91|20921.91|20962.79|20924.79|20959.91|20921.91|10
1618346870000|2021-04-13 20:47:50|20959.75|20921.75|20961.71|20923.71|20961.8|20923.8|20959.73|20921.73|10
1618346880000|2021-04-13 20:48:00|20961.88|20923.88|20961.62|20923.62|20962.79|20924.79|20961.62|20923.62|10
1618346890000|2021-04-13 20:48:10|20961.75|20923.75|20956.7|20918.7|20961.75|20923.75|20956.7|20918.7|10
1618346900000|2021-04-13 20:48:20|20956.85|20918.85|20953.53|20915.53|20958.05|20920.05|20953.22|20915.22|10
1618346910000|2021-04-13 20:48:30|20952.89|20914.89|20952.43|20914.43|20953.11|20915.11|20950.71|20912.71|10
1618346920000|2021-04-13 20:48:40|20954.22|20916.22|20950.84|20912.84|20954.22|20916.22|20950.46|20912.46|10
1618346930000|2021-04-13 20:48:50|20951.32|20913.32|20953.79|20915.79|20954.8|20916.8|20951.32|20913.32|9
1618346940000|2021-04-13 20:49:00|20954.43|20916.43|20953.73|20915.73|20955.88|20917.88|20953.73|20915.73|9
1618346950000|2021-04-13 20:49:10|20953.28|20915.28|20953.08|20915.08|20953.5|20915.5|20952.67|20914.67|10
1618346960000|2021-04-13 20:49:20|20953.24|20915.24|20959.28|20921.28|20959.28|20921.28|20953.24|20915.24|10
1618346970000|2021-04-13 20:49:30|20959.52|20921.52|20963.38|20925.38|20963.38|20925.38|20959.52|20921.52|10
1618346980000|2021-04-13 20:49:40|20963.17|20925.17|20962.33|20924.33|20964.01|20926.01|20962.04|20924.04|10
1618346990000|2021-04-13 20:49:50|20962.72|20924.72|20960.7|20922.7|20963.56|20925.56|20960.7|20922.7|10
1618347000000|2021-04-13 20:50:00|20960.27|20922.27|20959.93|20921.93|20961.34|20923.34|20959.24|20921.24|10
1618347010000|2021-04-13 20:50:10|20959.21|20921.21|20956.02|20918.02|20959.21|20921.21|20956.01|20918.01|9
1618347020000|2021-04-13 20:50:20|20956.27|20918.27|20953.58|20915.58|20956.27|20918.27|20953.58|20915.58|10
1618347030000|2021-04-13 20:50:30|20953.21|20915.21|20953.85|20915.85|20953.86|20915.86|20952.84|20914.84|10
1618347040000|2021-04-13 20:50:40|20953.46|20915.46|20953.45|20915.45|20953.46|20915.46|20952.35|20914.35|10
1618347050000|2021-04-13 20:50:50|20953.02|20915.02|20951.5|20913.5|20953.02|20915.02|20951.41|20913.41|10
1618347060000|2021-04-13 20:51:00|20951.09|20913.09|20948.61|20910.61|20951.23|20913.23|20948.44|20910.44|10
1618347070000|2021-04-13 20:51:10|20948.3|20910.3|20947.46|20909.46|20948.3|20910.3|20947.31|20909.31|10
1618347080000|2021-04-13 20:51:20|20947.42|20909.42|20942.12|20904.12|20947.42|20909.42|20942.12|20904.12|10
1618347090000|2021-04-13 20:51:30|20940.94|20902.94|20942.87|20904.87|20943.37|20905.37|20940.29|20902.29|10
1618347100000|2021-04-13 20:51:40|20943.61|20905.61|20945.93|20907.93|20945.93|20907.93|20943.61|20905.61|10
1618347110000|2021-04-13 20:51:50|20946.97|20908.97|20948.74|20910.74|20948.75|20910.75|20946.97|20908.97|10
1618347120000|2021-04-13 20:52:00|20950.03|20912.03|20952.33|20914.33|20952.33|20914.33|20950.03|20912.03|10
1618347130000|2021-04-13 20:52:10|20952.1|20914.1|20952.31|20914.31|20953.08|20915.08|20951.99|20913.99|10
1618347140000|2021-04-13 20:52:20|20952.47|20914.47|20951.72|20913.72|20952.81|20914.81|20951.43|20913.43|10
1618347150000|2021-04-13 20:52:30|20952.96|20914.96|20957.22|20919.22|20957.74|20919.74|20952.96|20914.96|10
1618347160000|2021-04-13 20:52:40|20957.86|20919.86|20963.83|20925.83|20963.83|20925.83|20957.86|20919.86|10
1618347170000|2021-04-13 20:52:50|20964.62|20926.62|20966.94|20928.94|20968.09|20930.09|20964.62|20926.62|10
1618347180000|2021-04-13 20:53:00|20966.53|20928.53|20966.09|20928.09|20966.83|20928.83|20965.43|20927.43|10
1618347190000|2021-04-13 20:53:10|20967.3|20929.3|20972.88|20934.88|20973.31|20935.31|20966.76|20928.76|9
1618347200000|2021-04-13 20:53:20|20972.6|20934.6|20976.34|20938.34|20976.4|20938.4|20972.6|20934.6|10
1618347210000|2021-04-13 20:53:30|20976.49|20938.49|20980.88|20942.88|20981.79|20943.79|20975.93|20937.93|10
1618347220000|2021-04-13 20:53:40|20980.77|20942.77|20979.28|20941.28|20980.77|20942.77|20979.28|20941.28|9
1618347230000|2021-04-13 20:53:50|20978.97|20940.97|20978.8|20940.8|20979.05|20941.05|20977.28|20939.28|10
1618347240000|2021-04-13 20:54:00|20979.78|20941.78|20980.4|20942.4|20980.64|20942.64|20979.63|20941.63|10
1618347250000|2021-04-13 20:54:10|20980.82|20942.82|20976.97|20938.97|20980.82|20942.82|20976.23|20938.23|10
1618347260000|2021-04-13 20:54:20|20976.13|20938.13|20973.99|20935.99|20976.13|20938.13|20973.29|20935.29|10
1618347270000|2021-04-13 20:54:30|20972.95|20934.95|20972.01|20934.01|20972.95|20934.95|20971.66|20933.66|10
1618347280000|2021-04-13 20:54:40|20971.84|20933.84|20973.01|20935.01|20973.01|20935.01|20971.41|20933.41|10
1618347290000|2021-04-13 20:54:50|20972.79|20934.79|20973.02|20935.02|20975.21|20937.21|20972.75|20934.75|10
1618347300000|2021-04-13 20:55:00|20972.97|20934.97|20979.78|20941.78|20979.78|20941.78|20972.55|20934.55|10
1618347310000|2021-04-13 20:55:10|20979.72|20941.72|20981.26|20943.26|20981.26|20943.26|20979.5|20941.5|10
1618347320000|2021-04-13 20:55:20|20981.24|20943.24|20983.51|20945.51|20983.51|20945.51|20981.24|20943.24|10
1618347330000|2021-04-13 20:55:30|20983.63|20945.63|20980.33|20942.33|20983.63|20945.63|20980.33|20942.33|10
1618347340000|2021-04-13 20:55:40|20980.17|20942.17|20982.94|20944.94|20982.94|20944.94|20980.17|20942.17|10
1618347350000|2021-04-13 20:55:50|20982.92|20944.92|20989.19|20951.19|20989.19|20951.19|20982.92|20944.92|10
1618347360000|2021-04-13 20:56:00|20988.95|20950.95|20988.96|20950.96|20989.11|20951.11|20987.68|20949.68|10
1618347370000|2021-04-13 20:56:10|20988.76|20950.76|20992.92|20954.92|20993.04|20955.04|20988.76|20950.76|9
1618347380000|2021-04-13 20:56:20|20994.1|20956.1|20994.41|20956.41|20995.29|20957.29|20993.7|20955.7|10
1618347390000|2021-04-13 20:56:30|20994.26|20956.26|20991.43|20953.43|20995.26|20957.26|20991.43|20953.43|10
1618347400000|2021-04-13 20:56:40|20990.56|20952.56|20987.22|20949.22|20990.56|20952.56|20986.81|20948.81|9
1618347410000|2021-04-13 20:56:50|20987.44|20949.44|20988.99|20950.99|20988.99|20950.99|20987.3|20949.3|10
1618347420000|2021-04-13 20:57:00|20988.54|20950.54|20991.13|20953.13|20991.13|20953.13|20988.54|20950.54|10
1618347430000|2021-04-13 20:57:10|20991.2|20953.2|20992.15|20954.15|20992.15|20954.15|20989.74|20951.74|10
1618347440000|2021-04-13 20:57:20|20991.98|20953.98|20990.47|20952.47|20992.5|20954.5|20990.39|20952.39|10
1618347450000|2021-04-13 20:57:30|20989.71|20951.71|20986.5|20948.5|20989.71|20951.71|20986.43|20948.43|10
1618347460000|2021-04-13 20:57:40|20986.57|20948.57|20981.2|20943.2|20986.57|20948.57|20981.2|20943.2|10
1618347470000|2021-04-13 20:57:50|20980.51|20942.51|20978.99|20940.99|20980.59|20942.59|20978.65|20940.65|9
1618347480000|2021-04-13 20:58:00|20978.61|20940.61|20981.99|20943.99|20981.99|20943.99|20978.61|20940.61|10
1618347490000|2021-04-13 20:58:10|20982.07|20944.07|20982.5|20944.5|20984.3|20946.3|20982.07|20944.07|10
1618347500000|2021-04-13 20:58:20|20982.84|20944.84|20984.57|20946.57|20985.42|20947.42|20982.84|20944.84|10
1618347510000|2021-04-13 20:58:30|20985.15|20947.15|20986.1|20948.1|20986.94|20948.94|20985.15|20947.15|9
1618347520000|2021-04-13 20:58:40|20986.72|20948.72|20988.24|20950.24|20988.24|20950.24|20985.79|20947.79|10
1618347530000|2021-04-13 20:58:50|20988.12|20950.12|20986.91|20948.91|20988.12|20950.12|20986.91|20948.91|10
1618347540000|2021-04-13 20:59:00|20987.12|20949.12|20987.51|20949.51|20987.75|20949.75|20986.48|20948.48|10
1618347550000|2021-04-13 20:59:10|20986.59|20948.59|20990.8|20952.8|20990.8|20952.8|20986.59|20948.59|10
1618347560000|2021-04-13 20:59:20|20991.7|20953.7|20993|20955|20993.57|20955.57|20991.7|20953.7|10
1618347570000|2021-04-13 20:59:30|20992.59|20954.59|20989.61|20951.61|20992.59|20954.59|20989.54|20951.54|10
1618347580000|2021-04-13 20:59:40|20990.49|20952.49|20986.38|20948.38|20990.62|20952.62|20986.38|20948.38|10
1618347590000|2021-04-13 20:59:50|20985.53|20947.53|20987.41|20949.41|20987.41|20949.41|20985.53|20947.53|9
1618347600000|2021-04-13 21:00:00|20987.02|20949.02|20988.23|20950.23|20988.35|20950.35|20987.02|20949.02|10
1618347610000|2021-04-13 21:00:10|20987.95|20949.95|20990.87|20952.87|20990.87|20952.87|20987.95|20949.95|9
1618347620000|2021-04-13 21:00:20|20990.49|20952.49|20993.21|20955.21|20993.36|20955.36|20990.42|20952.42|9
1618347630000|2021-04-13 21:00:30|20993.12|20955.12|20994.16|20956.16|20994.64|20956.64|20993.12|20955.12|9
1618347640000|2021-04-13 21:00:40|20994.61|20956.61|20993.73|20955.73|20994.61|20956.61|20993.64|20955.64|10
1618347650000|2021-04-13 21:00:50|20993.84|20955.84|20993.52|20955.52|20994.98|20956.98|20993.52|20955.52|10
1618347660000|2021-04-13 21:01:00|20994.5|20956.5|20996.06|20958.06|20996.83|20958.83|20994.5|20956.5|10
1618347670000|2021-04-13 21:01:10|20995.85|20957.85|20998.42|20960.42|20998.42|20960.42|20995.85|20957.85|10
1618347680000|2021-04-13 21:01:20|20998.51|20960.51|21000.07|20962.07|21000.07|20962.07|20998.09|20960.09|10
1618347690000|2021-04-13 21:01:30|21000.22|20962.22|21001.62|20963.62|21001.87|20963.87|21000.18|20962.18|10
1618347700000|2021-04-13 21:01:40|21001.91|20963.91|21001.2|20963.2|21001.91|20963.91|21000.81|20962.81|9
1618347710000|2021-04-13 21:01:50|21000.74|20962.74|20997.75|20959.75|21000.74|20962.74|20997.6|20959.6|10
1618347720000|2021-04-13 21:02:00|20996.26|20958.26|20995.48|20957.48|20997.9|20959.9|20995.47|20957.47|10
1618347730000|2021-04-13 21:02:10|20994.74|20956.74|20991.85|20953.85|20995.35|20957.35|20991.85|20953.85|10
1618347740000|2021-04-13 21:02:20|20991.99|20953.99|20989.27|20951.27|20991.99|20953.99|20989.27|20951.27|10
1618347750000|2021-04-13 21:02:30|20988.95|20950.95|20982.94|20944.94|20988.95|20950.95|20982.94|20944.94|10
1618347760000|2021-04-13 21:02:40|20982.44|20944.44|20981.98|20943.98|20982.44|20944.44|20980.61|20942.61|10
1618347770000|2021-04-13 21:02:50|20981.84|20943.84|20983.26|20945.26|20983.26|20945.26|20981.84|20943.84|10
1618347780000|2021-04-13 21:03:00|20982.74|20944.74|20976.26|20938.26|20982.74|20944.74|20976.26|20938.26|10
1618347790000|2021-04-13 21:03:10|20975.33|20937.33|20972.64|20934.64|20975.33|20937.33|20972.64|20934.64|9
1618347800000|2021-04-13 21:03:20|20972.49|20934.49|20970.02|20932.02|20972.49|20934.49|20969.83|20931.83|10
1618347810000|2021-04-13 21:03:30|20969.94|20931.94|20969.54|20931.54|20970.38|20932.38|20969.23|20931.23|9
1618347820000|2021-04-13 21:03:40|20969.6|20931.6|20965.19|20927.19|20969.71|20931.71|20965.19|20927.19|10
1618347830000|2021-04-13 21:03:50|20965.57|20927.57|20964.84|20926.84|20966.41|20928.41|20964.29|20926.29|10
1618347840000|2021-04-13 21:04:00|20964.65|20926.65|20959.88|20921.88|20964.89|20926.89|20959.88|20921.88|10
1618347850000|2021-04-13 21:04:10|20959.75|20921.75|20959.84|20921.84|20960.67|20922.67|20959.23|20921.23|10
1618347860000|2021-04-13 21:04:20|20959.93|20921.93|20967.27|20929.27|20967.27|20929.27|20959.86|20921.86|10
1618347870000|2021-04-13 21:04:30|20967.97|20929.97|20965.4|20927.4|20967.97|20929.97|20965.17|20927.17|10
1618347880000|2021-04-13 21:04:40|20965.33|20927.33|20961.74|20923.74|20965.33|20927.33|20961.32|20923.32|10
1618347890000|2021-04-13 21:04:50|20961.02|20923.02|20960.43|20922.43|20961.95|20923.95|20958.93|20920.93|9
1618347900000|2021-04-13 21:05:00|20960|20922|20966.24|20928.24|20966.37|20928.37|20959.22|20921.22|10
1618347910000|2021-04-13 21:05:10|20966.08|20928.08|20969.19|20931.19|20969.63|20931.63|20965.55|20927.55|9
1618347920000|2021-04-13 21:05:20|20968.72|20930.72|20970.97|20932.97|20970.97|20932.97|20968.72|20930.72|10
1618347930000|2021-04-13 21:05:30|20971.29|20933.29|20970.83|20932.83|20971.67|20933.67|20970.83|20932.83|10
1618347940000|2021-04-13 21:05:40|20970.65|20932.65|20966.69|20928.69|20970.65|20932.65|20966.26|20928.26|10
1618347950000|2021-04-13 21:05:50|20966.16|20928.16|20963.51|20925.51|20966.63|20928.63|20963.17|20925.17|10
1618347960000|2021-04-13 21:06:00|20963.02|20925.02|20959.45|20921.45|20963.48|20925.48|20959.45|20921.45|10
1618347970000|2021-04-13 21:06:10|20960.04|20922.04|20957.4|20919.4|20960.04|20922.04|20957.4|20919.4|10
1618347980000|2021-04-13 21:06:20|20956.53|20918.53|20954.82|20916.82|20956.73|20918.73|20954.82|20916.82|10
1618347990000|2021-04-13 21:06:30|20955.28|20917.28|20952.61|20914.61|20955.41|20917.41|20952.61|20914.61|10
1618348000000|2021-04-13 21:06:40|20952.14|20914.14|20952.14|20914.14|20954|20916|20951.77|20913.77|10
1618348010000|2021-04-13 21:06:50|20952.45|20914.45|20950.16|20912.16|20952.66|20914.66|20950.16|20912.16|10
1618348020000|2021-04-13 21:07:00|20949.66|20911.66|20949.24|20911.24|20949.83|20911.83|20948.93|20910.93|10
1618348030000|2021-04-13 21:07:10|20950.02|20912.02|20950.16|20912.16|20951.17|20913.17|20949.97|20911.97|10
1618348040000|2021-04-13 21:07:20|20950.9|20912.9|20949.41|20911.41|20950.9|20912.9|20948.96|20910.96|10
1618348050000|2021-04-13 21:07:30|20949.6|20911.6|20951.17|20913.17|20951.49|20913.49|20949.6|20911.6|10
1618348060000|2021-04-13 21:07:40|20951.1|20913.1|20952.89|20914.89|20953.61|20915.61|20951.1|20913.1|10
1618348070000|2021-04-13 21:07:50|20953.48|20915.48|20954.99|20916.99|20954.99|20916.99|20952.41|20914.41|10
1618348080000|2021-04-13 21:08:00|20955.47|20917.47|20959.48|20921.48|20959.48|20921.48|20955.47|20917.47|10
1618348090000|2021-04-13 21:08:10|20959.02|20921.02|20963.49|20925.49|20963.81|20925.81|20959.02|20921.02|10
1618348100000|2021-04-13 21:08:20|20963.74|20925.74|20968.28|20930.28|20969.63|20931.63|20963.74|20925.74|10
1618348110000|2021-04-13 21:08:30|20968.88|20930.88|20973.45|20935.45|20973.64|20935.64|20968.88|20930.88|10
1618348120000|2021-04-13 21:08:40|20975.14|20937.14|20979.15|20941.15|20979.97|20941.97|20975.14|20937.14|10
1618348130000|2021-04-13 21:08:50|20979.13|20941.13|20979.96|20941.96|20979.96|20941.96|20979.12|20941.12|10
1618348140000|2021-04-13 21:09:00|20979.41|20941.41|20974.58|20936.58|20979.41|20941.41|20974.58|20936.58|10
1618348150000|2021-04-13 21:09:10|20973.51|20935.51|20971.06|20933.06|20973.51|20935.51|20971.06|20933.06|10
1618348160000|2021-04-13 21:09:20|20970.87|20932.87|20969.05|20931.05|20971.7|20933.7|20968.95|20930.95|10
1618348170000|2021-04-13 21:09:30|20968.54|20930.54|20969.81|20931.81|20970.56|20932.56|20968.54|20930.54|10
1618348180000|2021-04-13 21:09:40|20969.91|20931.91|20969|20931|20970|20932|20968.63|20930.63|10
1618348190000|2021-04-13 21:09:50|20968.58|20930.58|20971.86|20933.86|20972.43|20934.43|20968.58|20930.58|10
1618348200000|2021-04-13 21:10:00|20972|20934|20975.71|20937.71|20975.71|20937.71|20972|20934|10
1618348210000|2021-04-13 21:10:10|20975.55|20937.55|20979.24|20941.24|20979.24|20941.24|20975.55|20937.55|10
1618348220000|2021-04-13 21:10:20|20979.64|20941.64|20981.13|20943.13|20981.13|20943.13|20979.54|20941.54|10
1618348230000|2021-04-13 21:10:30|20981.62|20943.62|20982.56|20944.56|20982.77|20944.77|20981.62|20943.62|10
1618348240000|2021-04-13 21:10:40|20982.89|20944.89|20983.11|20945.11|20984.02|20946.02|20982.63|20944.63|9
1618348250000|2021-04-13 21:10:50|20983.74|20945.74|20983.79|20945.79|20984.03|20946.03|20982.22|20944.22|10
1618348260000|2021-04-13 21:11:00|20983.02|20945.02|20981.4|20943.4|20983.74|20945.74|20981.4|20943.4|10
1618348270000|2021-04-13 21:11:10|20982.27|20944.27|20979.72|20941.72|20982.27|20944.27|20979.72|20941.72|10
1618348280000|2021-04-13 21:11:20|20978.9|20940.9|20976.56|20938.56|20978.9|20940.9|20976.29|20938.29|10
1618348290000|2021-04-13 21:11:30|20976.06|20938.06|20976.22|20938.22|20976.65|20938.65|20975.5|20937.5|10
1618348300000|2021-04-13 21:11:40|20976.67|20938.67|20983.51|20945.51|20983.51|20945.51|20976.67|20938.67|10
1618348310000|2021-04-13 21:11:50|20983.66|20945.66|20980.41|20942.41|20984.57|20946.57|20980.06|20942.06|10
1618348320000|2021-04-13 21:12:00|20978.73|20940.73|20979|20941|20979.65|20941.65|20978.56|20940.56|10
1618348330000|2021-04-13 21:12:10|20978.54|20940.54|20975.57|20937.57|20978.54|20940.54|20975.57|20937.57|10
1618348340000|2021-04-13 21:12:20|20976.34|20938.34|20969.53|20931.53|20976.34|20938.34|20969.35|20931.35|10
1618348350000|2021-04-13 21:12:30|20967.64|20929.64|20966.05|20928.05|20967.64|20929.64|20965.54|20927.54|10
1618348360000|2021-04-13 21:12:40|20964.62|20926.62|20964.37|20926.37|20965|20927|20962.72|20924.72|10
1618348370000|2021-04-13 21:12:50|20964.24|20926.24|20964.37|20926.37|20964.51|20926.51|20962.27|20924.27|10
1618348380000|2021-04-13 21:13:00|20964.07|20926.07|20960.54|20922.54|20964.07|20926.07|20960.54|20922.54|10
1618348390000|2021-04-13 21:13:10|20959.21|20921.21|20958.71|20920.71|20961.03|20923.03|20958.36|20920.36|10
1618348400000|2021-04-13 21:13:20|20958.62|20920.62|20965.37|20927.37|20965.6|20927.6|20957.86|20919.86|10
1618348410000|2021-04-13 21:13:30|20965.38|20927.38|20969.81|20931.81|20970.07|20932.07|20965.38|20927.38|10
1618348420000|2021-04-13 21:13:40|20969.88|20931.88|20971.89|20933.89|20973.29|20935.29|20969.88|20931.88|10
1618348430000|2021-04-13 21:13:50|20971.69|20933.69|20972.48|20934.48|20973.79|20935.79|20971.69|20933.69|10
1618348440000|2021-04-13 21:14:00|20972.7|20934.7|20972.18|20934.18|20972.7|20934.7|20970.36|20932.36|10
1618348450000|2021-04-13 21:14:10|20972.12|20934.12|20973.98|20935.98|20973.98|20935.98|20971.74|20933.74|10
1618348460000|2021-04-13 21:14:20|20974.06|20936.06|20974.61|20936.61|20974.61|20936.61|20973.53|20935.53|10
1618348470000|2021-04-13 21:14:30|20974.66|20936.66|20976.04|20938.04|20976.04|20938.04|20974.66|20936.66|10
1618348480000|2021-04-13 21:14:40|20975.72|20937.72|20975.51|20937.51|20976.09|20938.09|20975.5|20937.5|10
1618348490000|2021-04-13 21:14:50|20975.57|20937.57|20974.7|20936.7|20975.65|20937.65|20974.55|20936.55|10
1618348500000|2021-04-13 21:15:00|20974.43|20936.43|20977.92|20939.92|20979.5|20941.5|20974|20936|10
1618348510000|2021-04-13 21:15:10|20978.74|20940.74|20981.31|20943.31|20981.31|20943.31|20978.42|20940.42|10
1618348520000|2021-04-13 21:15:20|20981.5|20943.5|20982.91|20944.91|20984.68|20946.68|20981.5|20943.5|10
1618348530000|2021-04-13 21:15:30|20983.53|20945.53|20982.15|20944.15|20983.72|20945.72|20981.65|20943.65|10
1618348540000|2021-04-13 21:15:40|20982.24|20944.24|20979.36|20941.36|20982.29|20944.29|20979.26|20941.26|10
1618348550000|2021-04-13 21:15:50|20979.37|20941.37|20983.71|20945.71|20983.84|20945.84|20978.57|20940.57|10
1618348560000|2021-04-13 21:16:00|20984.31|20946.31|20981.01|20943.01|20985.72|20947.72|20980.84|20942.84|10
1618348570000|2021-04-13 21:16:10|20981.14|20943.14|20980.72|20942.72|20981.95|20943.95|20980.56|20942.56|10
1618348580000|2021-04-13 21:16:20|20981.05|20943.05|20980.24|20942.24|20981.05|20943.05|20979.69|20941.69|10
1618348590000|2021-04-13 21:16:30|20980.09|20942.09|20980.29|20942.29|20980.77|20942.77|20979.66|20941.66|10
1618348600000|2021-04-13 21:16:40|20980.16|20942.16|20980.48|20942.48|20981.72|20943.72|20980.16|20942.16|10
1618348610000|2021-04-13 21:16:50|20980.64|20942.64|20978.74|20940.74|20981.42|20943.42|20978.74|20940.74|10
1618348620000|2021-04-13 21:17:00|20978.78|20940.78|20981.4|20943.4|20982.25|20944.25|20977.4|20939.4|10
1618348630000|2021-04-13 21:17:10|20980.96|20942.96|20974.59|20936.59|20980.96|20942.96|20974.5|20936.5|10
1618348640000|2021-04-13 21:17:20|20973.86|20935.86|20972.64|20934.64|20975.47|20937.47|20972.47|20934.47|10
1618348650000|2021-04-13 21:17:30|20972.76|20934.76|20974.71|20936.71|20974.95|20936.95|20972.76|20934.76|10
1618348660000|2021-04-13 21:17:40|20974.89|20936.89|20974.09|20936.09|20976.22|20938.22|20974.09|20936.09|10
1618348670000|2021-04-13 21:17:50|20974.66|20936.66|20974.6|20936.6|20975.88|20937.88|20974.45|20936.45|10
1618348680000|2021-04-13 21:18:00|20974.81|20936.81|20968.72|20930.72|20974.81|20936.81|20968.72|20930.72|10
1618348690000|2021-04-13 21:18:10|20968.33|20930.33|20964.62|20926.62|20968.33|20930.33|20964.62|20926.62|9
1618348700000|2021-04-13 21:18:20|20964.22|20926.22|20957.58|20919.58|20964.22|20926.22|20957.58|20919.58|10
1618348710000|2021-04-13 21:18:30|20956.98|20918.98|20953.05|20915.05|20957.34|20919.34|20953.05|20915.05|10
1618348720000|2021-04-13 21:18:40|20952.49|20914.49|20951.6|20913.6|20952.49|20914.49|20950.48|20912.48|10
1618348730000|2021-04-13 21:18:50|20951.36|20913.36|20949.55|20911.55|20952.09|20914.09|20949.55|20911.55|10
1618348740000|2021-04-13 21:19:00|20948.67|20910.67|20947.34|20909.34|20948.85|20910.85|20947.14|20909.14|10
1618348750000|2021-04-13 21:19:10|20947.83|20909.83|20944.04|20906.04|20947.95|20909.95|20944.04|20906.04|10
1618348760000|2021-04-13 21:19:20|20944.22|20906.22|20941.25|20903.25|20944.22|20906.22|20941.25|20903.25|10
1618348770000|2021-04-13 21:19:30|20940.84|20902.84|20929.71|20891.71|20940.84|20902.84|20929.71|20891.71|10
1618348780000|2021-04-13 21:19:40|20928.87|20890.87|20926.99|20888.99|20929.31|20891.31|20926.55|20888.55|10
1618348790000|2021-04-13 21:19:50|20927.73|20889.73|20928.94|20890.94|20929.39|20891.39|20926.65|20888.65|10
1618348800000|2021-04-13 21:20:00|20927.89|20889.89|20925.89|20887.89|20927.89|20889.89|20925.89|20887.89|10
1618348810000|2021-04-13 21:20:10|20926.17|20888.17|20926.29|20888.29|20926.29|20888.29|20924.88|20886.88|9
1618348820000|2021-04-13 21:20:20|20926.58|20888.58|20928.65|20890.65|20928.65|20890.65|20925.85|20887.85|10
1618348830000|2021-04-13 21:20:30|20928.55|20890.55|20931.55|20893.55|20931.55|20893.55|20928.55|20890.55|10
1618348840000|2021-04-13 21:20:40|20931.69|20893.69|20936.92|20898.92|20936.92|20898.92|20931.69|20893.69|10
1618348850000|2021-04-13 21:20:50|20937.13|20899.13|20939|20901|20939.15|20901.15|20936.4|20898.4|9
1618348860000|2021-04-13 21:21:00|20941.31|20903.31|20941.73|20903.73|20942.57|20904.57|20940.64|20902.64|10
1618348870000|2021-04-13 21:21:10|20941.45|20903.45|20938.28|20900.28|20941.49|20903.49|20938.28|20900.28|10
1618348880000|2021-04-13 21:21:20|20937.11|20899.11|20938.6|20900.6|20938.6|20900.6|20936.84|20898.84|10
1618348890000|2021-04-13 21:21:30|20939.78|20901.78|20945.08|20907.08|20945.92|20907.92|20939.78|20901.78|10
1618348900000|2021-04-13 21:21:40|20943.36|20905.36|20944.6|20906.6|20946.31|20908.31|20943.36|20905.36|10
1618348910000|2021-04-13 21:21:50|20945.07|20907.07|20944.13|20906.13|20946.15|20908.15|20942.95|20904.95|10
1618348920000|2021-04-13 21:22:00|20943.76|20905.76|20945.13|20907.13|20947.24|20909.24|20943.76|20905.76|10
1618348930000|2021-04-13 21:22:10|20945.02|20907.02|20947.07|20909.07|20947.21|20909.21|20944.97|20906.97|10
1618348940000|2021-04-13 21:22:20|20947.05|20909.05|20947.86|20909.86|20947.89|20909.89|20947.05|20909.05|10
1618348950000|2021-04-13 21:22:30|20947.68|20909.68|20947.93|20909.93|20949.28|20911.28|20947.49|20909.49|10
1618348960000|2021-04-13 21:22:40|20947.43|20909.43|20951.31|20913.31|20951.31|20913.31|20947.19|20909.19|10
1618348970000|2021-04-13 21:22:50|20950.81|20912.81|20951.54|20913.54|20952.13|20914.13|20950.67|20912.67|10
1618348980000|2021-04-13 21:23:00|20953.44|20915.44|20952.73|20914.73|20954.24|20916.24|20952.56|20914.56|10
1618348990000|2021-04-13 21:23:10|20953.26|20915.26|20949.3|20911.3|20953.71|20915.71|20949.3|20911.3|10
1618349000000|2021-04-13 21:23:20|20948.43|20910.43|20949.3|20911.3|20950.2|20912.2|20948.18|20910.18|10
1618349010000|2021-04-13 21:23:30|20949.14|20911.14|20946.07|20908.07|20949.82|20911.82|20944.92|20906.92|9
1618349020000|2021-04-13 21:23:40|20946.24|20908.24|20945.96|20907.96|20946.24|20908.24|20945.25|20907.25|10
1618349030000|2021-04-13 21:23:50|20945.59|20907.59|20943.9|20905.9|20946.29|20908.29|20943.83|20905.83|10
1618349040000|2021-04-13 21:24:00|20944.12|20906.12|20946.28|20908.28|20946.76|20908.76|20944.02|20906.02|10
1618349050000|2021-04-13 21:24:10|20946.59|20908.59|20949.9|20911.9|20950.22|20912.22|20946.42|20908.42|10
1618349060000|2021-04-13 21:24:20|20949.61|20911.61|20952.82|20914.82|20953.98|20915.98|20949.61|20911.61|10
1618349070000|2021-04-13 21:24:30|20953.57|20915.57|20955.95|20917.95|20955.95|20917.95|20953.57|20915.57|10
1618349080000|2021-04-13 21:24:40|20960.14|20922.14|20962.19|20924.19|20962.19|20924.19|20960.14|20922.14|10
1618349090000|2021-04-13 21:24:50|20962.07|20924.07|20964.43|20926.43|20964.8|20926.8|20962.07|20924.07|10
1618349100000|2021-04-13 21:25:00|20964.48|20926.48|20962.96|20924.96|20965.24|20927.24|20962.7|20924.7|10
1618349110000|2021-04-13 21:25:10|20962.62|20924.62|20961.3|20923.3|20964.19|20926.19|20961.3|20923.3|10
1618349120000|2021-04-13 21:25:20|20963.19|20925.19|20962.49|20924.49|20963.19|20925.19|20961.97|20923.97|10
1618349130000|2021-04-13 21:25:30|20963.16|20925.16|20958.32|20920.32|20963.16|20925.16|20958.32|20920.32|10
1618349140000|2021-04-13 21:25:40|20958.63|20920.63|20955.98|20917.98|20958.66|20920.66|20955.98|20917.98|10
1618349150000|2021-04-13 21:25:50|20956.03|20918.03|20956.82|20918.82|20957.97|20919.97|20955.5|20917.5|10
1618349160000|2021-04-13 21:26:00|20957.54|20919.54|20956.88|20918.88|20957.54|20919.54|20956.2|20918.2|10
1618349170000|2021-04-13 21:26:10|20952.41|20914.41|20955.39|20917.39|20955.39|20917.39|20952.14|20914.14|10
1618349180000|2021-04-13 21:26:20|20956.05|20918.05|20956.11|20918.11|20956.75|20918.75|20954.91|20916.91|10
1618349190000|2021-04-13 21:26:30|20955.79|20917.79|20955.92|20917.92|20956.08|20918.08|20953.01|20915.01|10
1618349200000|2021-04-13 21:26:40|20955.71|20917.71|20956.66|20918.66|20956.68|20918.68|20955.62|20917.62|10
1618349210000|2021-04-13 21:26:50|20956.67|20918.67|20959.04|20921.04|20959.83|20921.83|20956.14|20918.14|10
1618349220000|2021-04-13 21:27:00|20959.01|20921.01|20957.48|20919.48|20959.01|20921.01|20957.48|20919.48|10
1618349230000|2021-04-13 21:27:10|20957.81|20919.81|20958.41|20920.41|20958.41|20920.41|20957.07|20919.07|10
1618349240000|2021-04-13 21:27:20|20958.61|20920.61|20958.24|20920.24|20958.96|20920.96|20958.04|20920.04|10
1618349250000|2021-04-13 21:27:30|20958.3|20920.3|20958.34|20920.34|20959.36|20921.36|20958.19|20920.19|10
1618349260000|2021-04-13 21:27:40|20958.09|20920.09|20957.9|20919.9|20958.84|20920.84|20956.27|20918.27|9
1618349270000|2021-04-13 21:27:50|20958.07|20920.07|20958.35|20920.35|20958.35|20920.35|20957.14|20919.14|9
1618349280000|2021-04-13 21:28:00|20958.66|20920.66|20958.7|20920.7|20959.64|20921.64|20958.41|20920.41|10
1618349290000|2021-04-13 21:28:10|20959.1|20921.1|20960.14|20922.14|20960.14|20922.14|20958.51|20920.51|10
1618349300000|2021-04-13 21:28:20|20958.74|20920.74|20960.19|20922.19|20961.76|20923.76|20958.74|20920.74|10
1618349310000|2021-04-13 21:28:30|20959.16|20921.16|20960.23|20922.23|20962.06|20924.06|20959.16|20921.16|10
1618349320000|2021-04-13 21:28:40|20960.58|20922.58|20961.94|20923.94|20962.29|20924.29|20960.41|20922.41|10
1618349330000|2021-04-13 21:28:50|20962.11|20924.11|20963.89|20925.89|20963.89|20925.89|20961.97|20923.97|10
1618349340000|2021-04-13 21:29:00|20963.86|20925.86|20962.57|20924.57|20963.86|20925.86|20962.57|20924.57|10
1618349350000|2021-04-13 21:29:10|20962.34|20924.34|20960.32|20922.32|20962.34|20924.34|20960.32|20922.32|10
1618349360000|2021-04-13 21:29:20|20960.6|20922.6|20961.63|20923.63|20962.34|20924.34|20959.07|20921.07|10
1618349370000|2021-04-13 21:29:30|20961.72|20923.72|20959.61|20921.61|20961.79|20923.79|20959.12|20921.12|10
1618349380000|2021-04-13 21:29:40|20958.79|20920.79|20958.23|20920.23|20958.98|20920.98|20957.68|20919.68|10
1618349390000|2021-04-13 21:29:50|20957.92|20919.92|20957.45|20919.45|20958.12|20920.12|20956.97|20918.97|10
1618349400000|2021-04-13 21:30:00|20957.32|20919.32|20956.76|20918.76|20957.42|20919.42|20956.33|20918.33|10
1618349410000|2021-04-13 21:30:10|20956.8|20918.8|20955.7|20917.7|20956.8|20918.8|20955.15|20917.15|10
1618349420000|2021-04-13 21:30:20|20955.67|20917.67|20952.58|20914.58|20955.71|20917.71|20952.58|20914.58|10
1618349430000|2021-04-13 21:30:30|20952.13|20914.13|20947|20909|20952.83|20914.83|20947|20909|10
1618349440000|2021-04-13 21:30:40|20946.83|20908.83|20945.51|20907.51|20947.3|20909.3|20945.51|20907.51|10
1618349450000|2021-04-13 21:30:50|20944.35|20906.35|20941.48|20903.48|20944.35|20906.35|20941.48|20903.48|10
1618349460000|2021-04-13 21:31:00|20941.13|20903.13|20937.58|20899.58|20941.38|20903.38|20937.58|20899.58|10
1618349470000|2021-04-13 21:31:10|20937.51|20899.51|20934.52|20896.52|20937.8|20899.8|20934.52|20896.52|10
1618349480000|2021-04-13 21:31:20|20934.79|20896.79|20928.39|20890.39|20934.79|20896.79|20928.39|20890.39|9
1618349490000|2021-04-13 21:31:30|20927.43|20889.43|20924.18|20886.18|20927.43|20889.43|20924.18|20886.18|10
1618349500000|2021-04-13 21:31:40|20923.3|20885.3|20916.39|20878.39|20923.3|20885.3|20916.39|20878.39|10
1618349510000|2021-04-13 21:31:50|20915.7|20877.7|20906.73|20868.73|20915.7|20877.7|20906.73|20868.73|10
1618349520000|2021-04-13 21:32:00|20905.95|20867.95|20904.88|20866.88|20905.95|20867.95|20904.3|20866.3|10
1618349530000|2021-04-13 21:32:10|20903.79|20865.79|20900.15|20862.15|20903.79|20865.79|20898.9|20860.9|10
1618349540000|2021-04-13 21:32:20|20900.24|20862.24|20899.51|20861.51|20900.6|20862.6|20898.63|20860.63|10
1618349550000|2021-04-13 21:32:30|20899.02|20861.02|20897.3|20859.3|20899.02|20861.02|20897.3|20859.3|10
1618349560000|2021-04-13 21:32:40|20897.53|20859.53|20895.5|20857.5|20897.53|20859.53|20894.76|20856.76|10
1618349570000|2021-04-13 21:32:50|20895.4|20857.4|20895.1|20857.1|20895.4|20857.4|20894.89|20856.89|10
1618349580000|2021-04-13 21:33:00|20894.3|20856.3|20893.87|20855.87|20894.96|20856.96|20893.87|20855.87|10
1618349590000|2021-04-13 21:33:10|20892.62|20854.62|20890.68|20852.68|20892.62|20854.62|20890.3|20852.3|10
1618349600000|2021-04-13 21:33:20|20891.49|20853.49|20890.36|20852.36|20891.49|20853.49|20890.23|20852.23|9
1618349610000|2021-04-13 21:33:30|20889.88|20851.88|20889.93|20851.93|20890.29|20852.29|20889.59|20851.59|10
1618349620000|2021-04-13 21:33:40|20890.4|20852.4|20888.78|20850.78|20890.4|20852.4|20888.78|20850.78|10
1618349630000|2021-04-13 21:33:50|20887.14|20849.14|20885.92|20847.92|20887.99|20849.99|20885.63|20847.63|10
1618349640000|2021-04-13 21:34:00|20885.43|20847.43|20886.47|20848.47|20886.47|20848.47|20885.43|20847.43|10
1618349650000|2021-04-13 21:34:10|20886.74|20848.74|20884.15|20846.15|20886.74|20848.74|20884.15|20846.15|10
1618349660000|2021-04-13 21:34:20|20884.63|20846.63|20884|20846|20885.53|20847.53|20884|20846|10
1618349670000|2021-04-13 21:34:30|20882.94|20844.94|20874.7|20836.7|20882.94|20844.94|20874.41|20836.41|10
1618349680000|2021-04-13 21:34:40|20874.52|20836.52|20868.29|20830.29|20874.52|20836.52|20868.29|20830.29|10
1618349690000|2021-04-13 21:34:50|20867.83|20829.83|20859.16|20821.16|20867.83|20829.83|20859.16|20821.16|10
1618349700000|2021-04-13 21:35:00|20858.55|20820.55|20857.59|20819.59|20858.55|20820.55|20857.27|20819.27|10
1618349710000|2021-04-13 21:35:10|20856.92|20818.92|20853.51|20815.51|20856.92|20818.92|20853.51|20815.51|10
1618349720000|2021-04-13 21:35:20|20855|20817|20851.85|20813.85|20855|20817|20851.74|20813.74|10
1618349730000|2021-04-13 21:35:30|20851.97|20813.97|20852.18|20814.18|20852.88|20814.88|20851.7|20813.7|9
1618349740000|2021-04-13 21:35:40|20851.8|20813.8|20850.42|20812.42|20851.8|20813.8|20850.06|20812.06|10
1618349750000|2021-04-13 21:35:50|20848.71|20810.71|20846.47|20808.47|20848.71|20810.71|20846.47|20808.47|10
1618349760000|2021-04-13 21:36:00|20846.29|20808.29|20846.42|20808.42|20846.84|20808.84|20845.52|20807.52|10
1618349770000|2021-04-13 21:36:10|20846.52|20808.52|20841.82|20803.82|20846.98|20808.98|20841.82|20803.82|10
1618349780000|2021-04-13 21:36:20|20841.45|20803.45|20837.35|20799.35|20841.45|20803.45|20837.35|20799.35|10
1618349790000|2021-04-13 21:36:30|20837.13|20799.13|20838.49|20800.49|20838.49|20800.49|20834.27|20796.27|10
1618349800000|2021-04-13 21:36:40|20839.19|20801.19|20837.63|20799.63|20839.19|20801.19|20834.89|20796.89|10
1618349810000|2021-04-13 21:36:50|20838.78|20800.78|20843.38|20805.38|20843.51|20805.51|20838.5|20800.5|9
1618349820000|2021-04-13 21:37:00|20845.09|20807.09|20849.32|20811.32|20849.32|20811.32|20844.79|20806.79|10
1618349830000|2021-04-13 21:37:10|20849.69|20811.69|20858.89|20820.89|20858.89|20820.89|20849.49|20811.49|10
1618349840000|2021-04-13 21:37:20|20860.15|20822.15|20874.1|20836.1|20874.1|20836.1|20860.15|20822.15|10
1618349850000|2021-04-13 21:37:30|20874.94|20836.94|20879.05|20841.05|20879.08|20841.08|20874.94|20836.94|10
1618349860000|2021-04-13 21:37:40|20879.26|20841.26|20881.43|20843.43|20881.43|20843.43|20878.8|20840.8|10
1618349870000|2021-04-13 21:37:50|20882.43|20844.43|20884.02|20846.02|20884.62|20846.62|20882.43|20844.43|10
1618349880000|2021-04-13 21:38:00|20884.84|20846.84|20889.65|20851.65|20889.95|20851.95|20883.91|20845.91|10
1618349890000|2021-04-13 21:38:10|20891.04|20853.04|20892.23|20854.23|20892.93|20854.93|20890.78|20852.78|10
1618349900000|2021-04-13 21:38:20|20892.57|20854.57|20892.55|20854.55|20893.21|20855.21|20891.9|20853.9|9
1618349910000|2021-04-13 21:38:30|20893.83|20855.83|20901.01|20863.01|20901.19|20863.19|20892.16|20854.16|10
1618349920000|2021-04-13 21:38:40|20900.88|20862.88|20893.61|20855.61|20900.88|20862.88|20892.24|20854.24|10
1618349930000|2021-04-13 21:38:50|20893.17|20855.17|20891.25|20853.25|20894.15|20856.15|20891.25|20853.25|10
1618349940000|2021-04-13 21:39:00|20892.69|20854.69|20891.08|20853.08|20892.9|20854.9|20890.61|20852.61|10
1618349950000|2021-04-13 21:39:10|20892.18|20854.18|20891.35|20853.35|20892.49|20854.49|20890.77|20852.77|10
1618349960000|2021-04-13 21:39:20|20891.61|20853.61|20890.01|20852.01|20891.85|20853.85|20889.91|20851.91|10
1618349970000|2021-04-13 21:39:30|20891.27|20853.27|20887.78|20849.78|20891.27|20853.27|20887.78|20849.78|10
1618349980000|2021-04-13 21:39:40|20887.98|20849.98|20887.25|20849.25|20888.36|20850.36|20884.42|20846.42|10
1618349990000|2021-04-13 21:39:50|20888.05|20850.05|20886.64|20848.64|20888.05|20850.05|20885.43|20847.43|10
1618350000000|2021-04-13 21:40:00|20888.15|20850.15|20888.29|20850.29|20888.29|20850.29|20886.25|20848.25|9
1618350010000|2021-04-13 21:40:10|20888.13|20850.13|20888.47|20850.47|20888.47|20850.47|20887.11|20849.11|10
1618350020000|2021-04-13 21:40:20|20889.36|20851.36|20888.57|20850.57|20889.83|20851.83|20888.22|20850.22|10
1618350030000|2021-04-13 21:40:30|20889.74|20851.74|20895.16|20857.16|20895.16|20857.16|20889.74|20851.74|10
1618350040000|2021-04-13 21:40:40|20896.91|20858.91|20902.7|20864.7|20902.7|20864.7|20896.91|20858.91|10
1618350050000|2021-04-13 21:40:50|20902.92|20864.92|20911.32|20873.32|20911.32|20873.32|20902.92|20864.92|10
1618350060000|2021-04-13 21:41:00|20911.89|20873.89|20915.05|20877.05|20915.05|20877.05|20911.41|20873.41|10
1618350070000|2021-04-13 21:41:10|20915.78|20877.78|20920.82|20882.82|20921.64|20883.64|20915.45|20877.45|10
1618350080000|2021-04-13 21:41:20|20921.63|20883.63|20927.48|20889.48|20927.58|20889.58|20921.63|20883.63|10
1618350090000|2021-04-13 21:41:30|20927.37|20889.37|20929.38|20891.38|20929.38|20891.38|20927.34|20889.34|10
1618350100000|2021-04-13 21:41:40|20929.14|20891.14|20930.26|20892.26|20930.26|20892.26|20928.1|20890.1|10
1618350110000|2021-04-13 21:41:50|20930.39|20892.39|20927.85|20889.85|20930.39|20892.39|20927.73|20889.73|10
1618350120000|2021-04-13 21:42:00|20926.41|20888.41|20930.28|20892.28|20930.49|20892.49|20925.43|20887.43|10
1618350130000|2021-04-13 21:42:10|20930.85|20892.85|20928.05|20890.05|20932.09|20894.09|20928.05|20890.05|10
1618350140000|2021-04-13 21:42:20|20927.76|20889.76|20917.91|20879.91|20927.76|20889.76|20917.87|20879.87|10
1618350150000|2021-04-13 21:42:30|20917.67|20879.67|20912.65|20874.65|20917.67|20879.67|20912.65|20874.65|10
1618350160000|2021-04-13 21:42:40|20912.58|20874.58|20917.03|20879.03|20917.03|20879.03|20912.58|20874.58|10
1618350170000|2021-04-13 21:42:50|20916.65|20878.65|20918.76|20880.76|20919.12|20881.12|20916.58|20878.58|10
1618350180000|2021-04-13 21:43:00|20919.17|20881.17|20917.32|20879.32|20919.17|20881.17|20915.61|20877.61|10
1618350190000|2021-04-13 21:43:10|20918.57|20880.57|20912.53|20874.53|20918.57|20880.57|20912.53|20874.53|10
1618350200000|2021-04-13 21:43:20|20912.24|20874.24|20909.35|20871.35|20912.24|20874.24|20907.87|20869.87|10
1618350210000|2021-04-13 21:43:30|20909.53|20871.53|20909.63|20871.63|20909.63|20871.63|20908.63|20870.63|9
1618350220000|2021-04-13 21:43:40|20909.56|20871.56|20915.07|20877.07|20916.86|20878.86|20909.56|20871.56|10
1618350230000|2021-04-13 21:43:50|20915.29|20877.29|20915.02|20877.02|20915.52|20877.52|20913.42|20875.42|10
1618350240000|2021-04-13 21:44:00|20915.67|20877.67|20914.98|20876.98|20916.81|20878.81|20913.51|20875.51|10
1618350250000|2021-04-13 21:44:10|20915.76|20877.76|20912.79|20874.79|20915.76|20877.76|20912.79|20874.79|10
1618350260000|2021-04-13 21:44:20|20913.03|20875.03|20911.75|20873.75|20914.1|20876.1|20911.75|20873.75|10
1618350270000|2021-04-13 21:44:30|20912.36|20874.36|20911.01|20873.01|20912.36|20874.36|20910.87|20872.87|10
1618350280000|2021-04-13 21:44:40|20910.43|20872.43|20908.53|20870.53|20911.02|20873.02|20908.53|20870.53|10
1618350290000|2021-04-13 21:44:50|20908.06|20870.06|20906.91|20868.91|20908.06|20870.06|20906.62|20868.62|10
1618350300000|2021-04-13 21:45:00|20906.95|20868.95|20911.7|20873.7|20911.7|20873.7|20906.67|20868.67|10
1618350310000|2021-04-13 21:45:10|20912.6|20874.6|20918.01|20880.01|20918.01|20880.01|20912.6|20874.6|10
1618350320000|2021-04-13 21:45:20|20918.29|20880.29|20918.71|20880.71|20918.71|20880.71|20916.6|20878.6|10
1618350330000|2021-04-13 21:45:30|20918.75|20880.75|20920.08|20882.08|20920.34|20882.34|20918.75|20880.75|9
1618350340000|2021-04-13 21:45:40|20920.9|20882.9|20923.69|20885.69|20923.69|20885.69|20920.81|20882.81|10
1618350350000|2021-04-13 21:45:50|20916.21|20878.21|20919.96|20881.96|20919.96|20881.96|20916.21|20878.21|10
1618350360000|2021-04-13 21:46:00|20919.86|20881.86|20925.97|20887.97|20925.97|20887.97|20919.86|20881.86|10
1618350370000|2021-04-13 21:46:10|20926.36|20888.36|20923.27|20885.27|20926.36|20888.36|20922.73|20884.73|10
1618350380000|2021-04-13 21:46:20|20923.37|20885.37|20927.33|20889.33|20927.33|20889.33|20922.47|20884.47|10
1618350390000|2021-04-13 21:46:30|20928.32|20890.32|20929.09|20891.09|20929.12|20891.12|20928.25|20890.25|10
1618350400000|2021-04-13 21:46:40|20929.15|20891.15|20928.96|20890.96|20929.49|20891.49|20928.36|20890.36|9
1618350410000|2021-04-13 21:46:50|20928.05|20890.05|20930.76|20892.76|20930.76|20892.76|20927.49|20889.49|10
1618350420000|2021-04-13 21:47:00|20931.27|20893.27|20933.78|20895.78|20934.79|20896.79|20931.27|20893.27|10
1618350430000|2021-04-13 21:47:10|20936.42|20898.42|20936.47|20898.47|20938.61|20900.61|20936.42|20898.42|10
1618350440000|2021-04-13 21:47:20|20938.03|20900.03|20938.73|20900.73|20939.59|20901.59|20937.75|20899.75|10
1618350450000|2021-04-13 21:47:30|20939.3|20901.3|20939.47|20901.47|20939.74|20901.74|20939.21|20901.21|10
1618350460000|2021-04-13 21:47:40|20939.35|20901.35|20937.99|20899.99|20939.35|20901.35|20937.31|20899.31|9
1618350470000|2021-04-13 21:47:50|20937.6|20899.6|20938.26|20900.26|20938.31|20900.31|20937.03|20899.03|10
1618350480000|2021-04-13 21:48:00|20939.51|20901.51|20943.49|20905.49|20943.49|20905.49|20939.51|20901.51|10
1618350490000|2021-04-13 21:48:10|20943.59|20905.59|20941.43|20903.43|20944.07|20906.07|20940.97|20902.97|10
1618350500000|2021-04-13 21:48:20|20940.53|20902.53|20936.29|20898.29|20940.79|20902.79|20935.82|20897.82|10
1618350510000|2021-04-13 21:48:30|20935.37|20897.37|20936.4|20898.4|20936.4|20898.4|20935.37|20897.37|10
1618350520000|2021-04-13 21:48:40|20937.14|20899.14|20933.01|20895.01|20937.59|20899.59|20932.21|20894.21|10
1618350530000|2021-04-13 21:48:50|20932.21|20894.21|20929.74|20891.74|20932.21|20894.21|20928.65|20890.65|10
1618350540000|2021-04-13 21:49:00|20931.71|20893.71|20940.32|20902.32|20940.32|20902.32|20931.71|20893.71|10
1618350550000|2021-04-13 21:49:10|20941.18|20903.18|20943.49|20905.49|20943.49|20905.49|20940.1|20902.1|10
1618350560000|2021-04-13 21:49:20|20943.76|20905.76|20946.58|20908.58|20946.69|20908.69|20943.76|20905.76|10
1618350570000|2021-04-13 21:49:30|20947.38|20909.38|20948.86|20910.86|20949.17|20911.17|20946.24|20908.24|10
1618350580000|2021-04-13 21:49:40|20949.32|20911.32|20951.41|20913.41|20951.67|20913.67|20949|20911|10
1618350590000|2021-04-13 21:49:50|20951.96|20913.96|20957.88|20919.88|20958.04|20920.04|20951.96|20913.96|10
1618350600000|2021-04-13 21:50:00|20957.64|20919.64|20959.18|20921.18|20959.4|20921.4|20957.64|20919.64|10
1618350610000|2021-04-13 21:50:10|20959.27|20921.27|20961|20923|20961|20923|20959.27|20921.27|10
1618350620000|2021-04-13 21:50:20|20962.24|20924.24|20963.22|20925.22|20963.43|20925.43|20960.05|20922.05|10
1618350630000|2021-04-13 21:50:30|20962.58|20924.58|20963.65|20925.65|20963.65|20925.65|20962.28|20924.28|10
1618350640000|2021-04-13 21:50:40|20963.45|20925.45|20963.57|20925.57|20964.93|20926.93|20962.62|20924.62|10
1618350650000|2021-04-13 21:50:50|20963.11|20925.11|20961.79|20923.79|20963.11|20925.11|20961.67|20923.67|10
1618350660000|2021-04-13 21:51:00|20962.3|20924.3|20957.55|20919.55|20962.3|20924.3|20957.55|20919.55|10
1618350670000|2021-04-13 21:51:10|20957.58|20919.58|20955.5|20917.5|20957.58|20919.58|20955.5|20917.5|10
1618350680000|2021-04-13 21:51:20|20955.05|20917.05|20953.26|20915.26|20955.05|20917.05|20951.76|20913.76|10
1618350690000|2021-04-13 21:51:30|20953.1|20915.1|20952.34|20914.34|20953.1|20915.1|20951.45|20913.45|10
1618350700000|2021-04-13 21:51:40|20951.93|20913.93|20948.04|20910.04|20952.79|20914.79|20947.83|20909.83|10
1618350710000|2021-04-13 21:51:50|20947.37|20909.37|20950.59|20912.59|20950.71|20912.71|20947.3|20909.3|10
1618350720000|2021-04-13 21:52:00|20950.23|20912.23|20950.01|20912.01|20951.12|20913.12|20948.7|20910.7|10
1618350730000|2021-04-13 21:52:10|20949.59|20911.59|20955.77|20917.77|20956.62|20918.62|20949.59|20911.59|10
1618350740000|2021-04-13 21:52:20|20956.65|20918.65|20955.38|20917.38|20956.65|20918.65|20953.44|20915.44|10
1618350750000|2021-04-13 21:52:30|20955.3|20917.3|20957.1|20919.1|20957.76|20919.76|20955.3|20917.3|10
1618350760000|2021-04-13 21:52:40|20956.1|20918.1|20954.88|20916.88|20958.33|20920.33|20954.57|20916.57|9
1618350770000|2021-04-13 21:52:50|20953.63|20915.63|20954.35|20916.35|20954.83|20916.83|20953.52|20915.52|10
1618350780000|2021-04-13 21:53:00|20953.78|20915.78|20956.52|20918.52|20957.92|20919.92|20953.78|20915.78|10
1618350790000|2021-04-13 21:53:10|20954.63|20916.63|20948.32|20910.32|20956.19|20918.19|20948.32|20910.32|10
1618350800000|2021-04-13 21:53:20|20946.84|20908.84|20938.2|20900.2|20946.84|20908.84|20938.19|20900.19|10
1618350810000|2021-04-13 21:53:30|20936.86|20898.86|20937.34|20899.34|20937.98|20899.98|20936.76|20898.76|10
1618350820000|2021-04-13 21:53:40|20937.05|20899.05|20937.16|20899.16|20937.16|20899.16|20935.42|20897.42|9
1618350830000|2021-04-13 21:53:50|20936.47|20898.47|20920.66|20882.66|20936.47|20898.47|20920.66|20882.66|10
1618350840000|2021-04-13 21:54:00|20918.31|20880.31|20915.03|20877.03|20918.65|20880.65|20913.76|20875.76|10
1618350850000|2021-04-13 21:54:10|20914.8|20876.8|20913.44|20875.44|20915.29|20877.29|20911.87|20873.87|10
1618350860000|2021-04-13 21:54:20|20915.24|20877.24|20919.73|20881.73|20919.73|20881.73|20915.24|20877.24|9
1618350870000|2021-04-13 21:54:30|20920.49|20882.49|20924.32|20886.32|20924.32|20886.32|20920.49|20882.49|9
1618350880000|2021-04-13 21:54:40|20924.33|20886.33|20921.68|20883.68|20924.55|20886.55|20921.68|20883.68|10
1618350890000|2021-04-13 21:54:50|20919.76|20881.76|20914.89|20876.89|20919.76|20881.76|20914.89|20876.89|10
1618350900000|2021-04-13 21:55:00|20915.29|20877.29|20914.98|20876.98|20916.36|20878.36|20913.77|20875.77|10
1618350910000|2021-04-13 21:55:10|20914.78|20876.78|20917.87|20879.87|20920.36|20882.36|20914.78|20876.78|10
1618350920000|2021-04-13 21:55:20|20918.36|20880.36|20917.94|20879.94|20918.36|20880.36|20917.18|20879.18|10
1618350930000|2021-04-13 21:55:30|20918.38|20880.38|20918.19|20880.19|20918.52|20880.52|20917.82|20879.82|10
1618350940000|2021-04-13 21:55:40|20917.89|20879.89|20918.24|20880.24|20918.24|20880.24|20916.39|20878.39|10
1618350950000|2021-04-13 21:55:50|20916.95|20878.95|20916.73|20878.73|20916.95|20878.95|20916.24|20878.24|8
1618350960000|2021-04-13 21:56:00|20916.35|20878.35|20915.89|20877.89|20916.61|20878.61|20915.84|20877.84|10
1618350970000|2021-04-13 21:56:10|20916.22|20878.22|20916.4|20878.4|20917.18|20879.18|20916.08|20878.08|10
1618350980000|2021-04-13 21:56:20|20916.28|20878.28|20915.95|20877.95|20916.61|20878.61|20914.5|20876.5|10
1618350990000|2021-04-13 21:56:30|20915.92|20877.92|20916.09|20878.09|20916.74|20878.74|20915.8|20877.8|10
1618351000000|2021-04-13 21:56:40|20916.1|20878.1|20919.25|20881.25|20919.25|20881.25|20915.94|20877.94|9
1618351010000|2021-04-13 21:56:50|20918.92|20880.92|20917|20879|20919.5|20881.5|20917|20879|9
1618351020000|2021-04-13 21:57:00|20916.57|20878.57|20914.9|20876.9|20917.03|20879.03|20914.9|20876.9|10
1618351030000|2021-04-13 21:57:10|20914.37|20876.37|20904.39|20866.39|20914.37|20876.37|20904.24|20866.24|10
1618351040000|2021-04-13 21:57:20|20903.12|20865.12|20903.83|20865.83|20904.18|20866.18|20902.82|20864.82|10
1618351050000|2021-04-13 21:57:30|20903.3|20865.3|20902.28|20864.28|20903.3|20865.3|20901.72|20863.72|10
1618351060000|2021-04-13 21:57:40|20902.74|20864.74|20898.3|20860.3|20902.94|20864.94|20898.01|20860.01|10
1618351070000|2021-04-13 21:57:50|20898|20860|20898.26|20860.26|20898.26|20860.26|20897.06|20859.06|10
1618351080000|2021-04-13 21:58:00|20898.25|20860.25|20892.5|20854.5|20898.39|20860.39|20892.5|20854.5|10
1618351090000|2021-04-13 21:58:10|20892.66|20854.66|20881.85|20843.85|20892.66|20854.66|20880.65|20842.65|10
1618351100000|2021-04-13 21:58:20|20880.62|20842.62|20875.64|20837.64|20880.62|20842.62|20874.25|20836.25|10
1618351110000|2021-04-13 21:58:30|20874.93|20836.93|20876.8|20838.8|20877.33|20839.33|20874.93|20836.93|10
1618351120000|2021-04-13 21:58:40|20876.68|20838.68|20876.78|20838.78|20876.84|20838.84|20875.16|20837.16|10
1618351130000|2021-04-13 21:58:50|20877|20839|20876.14|20838.14|20877.94|20839.94|20875.75|20837.75|10
1618351140000|2021-04-13 21:59:00|20875.81|20837.81|20872.96|20834.96|20875.81|20837.81|20872.96|20834.96|10
1618351150000|2021-04-13 21:59:10|20872.49|20834.49|20870.15|20832.15|20874.15|20836.15|20870.15|20832.15|10
1618351160000|2021-04-13 21:59:20|20868.92|20830.92|20870.17|20832.17|20870.69|20832.69|20868.92|20830.92|10
1618351170000|2021-04-13 21:59:30|20869.9|20831.9|20869.74|20831.74|20870.09|20832.09|20869.12|20831.12|10
1618351180000|2021-04-13 21:59:40|20869.4|20831.4|20866.24|20828.24|20869.6|20831.6|20866.24|20828.24|9
1618351190000|2021-04-13 21:59:50|20865.9|20827.9|20865.97|20827.97|20867.27|20829.27|20865.83|20827.83|10
1618351200000|2021-04-13 22:00:00|20866.33|20828.33|20867.88|20829.88|20867.88|20829.88|20864.12|20826.12|10
1618351210000|2021-04-13 22:00:10|20869.66|20831.66|20871.49|20833.49|20871.83|20833.83|20869.66|20831.66|10
1618351220000|2021-04-13 22:00:20|20872.18|20834.18|20871.25|20833.25|20872.58|20834.58|20871|20833|10
1618351230000|2021-04-13 22:00:30|20872.03|20834.03|20877.92|20839.92|20877.92|20839.92|20871.89|20833.89|10
1618351240000|2021-04-13 22:00:40|20879.66|20841.66|20887.94|20849.94|20888.38|20850.38|20879.66|20841.66|10
1618351250000|2021-04-13 22:00:50|20888.01|20850.01|20887.13|20849.13|20888.02|20850.02|20886.3|20848.3|10
1618351260000|2021-04-13 22:01:00|20886.97|20848.97|20888.26|20850.26|20888.47|20850.47|20886.97|20848.97|10
1618351270000|2021-04-13 22:01:10|20888.69|20850.69|20889.07|20851.07|20890.15|20852.15|20887.57|20849.57|10
1618351280000|2021-04-13 22:01:20|20889.35|20851.35|20890.28|20852.28|20890.89|20852.89|20889.35|20851.35|10
1618351290000|2021-04-13 22:01:30|20891.62|20853.62|20892.56|20854.56|20892.56|20854.56|20891.13|20853.13|10
1618351300000|2021-04-13 22:01:40|20893.02|20855.02|20892.85|20854.85|20893.24|20855.24|20892.85|20854.85|10
1618351310000|2021-04-13 22:01:50|20893.4|20855.4|20893.7|20855.7|20893.7|20855.7|20892.68|20854.68|9
1618351320000|2021-04-13 22:02:00|20893.63|20855.63|20888.15|20850.15|20893.63|20855.63|20888.15|20850.15|10
1618351330000|2021-04-13 22:02:10|20887.23|20849.23|20884.69|20846.69|20887.23|20849.23|20884.69|20846.69|10
1618351340000|2021-04-13 22:02:20|20884.78|20846.78|20886.35|20848.35|20886.54|20848.54|20884.78|20846.78|10
1618351350000|2021-04-13 22:02:30|20886.26|20848.26|20886.34|20848.34|20886.47|20848.47|20885.25|20847.25|10
1618351360000|2021-04-13 22:02:40|20886.5|20848.5|20887.07|20849.07|20888.78|20850.78|20886.5|20848.5|10
1618351370000|2021-04-13 22:02:50|20887.27|20849.27|20885.82|20847.82|20887.27|20849.27|20885.26|20847.26|10
1618351380000|2021-04-13 22:03:00|20886.17|20848.17|20883.28|20845.28|20886.17|20848.17|20883.28|20845.28|10
1618351390000|2021-04-13 22:03:10|20882.75|20844.75|20880.37|20842.37|20882.75|20844.75|20880.37|20842.37|10
1618351400000|2021-04-13 22:03:20|20880.49|20842.49|20884.22|20846.22|20884.32|20846.32|20878.63|20840.63|10
1618351410000|2021-04-13 22:03:30|20886.53|20848.53|20890.08|20852.08|20890.35|20852.35|20886.53|20848.53|10
1618351420000|2021-04-13 22:03:40|20890.4|20852.4|20886.64|20848.64|20890.4|20852.4|20886.61|20848.61|9
1618351430000|2021-04-13 22:03:50|20886.13|20848.13|20881.48|20843.48|20886.13|20848.13|20880.69|20842.69|10
1618351440000|2021-04-13 22:04:00|20880.84|20842.84|20882.92|20844.92|20882.92|20844.92|20879.03|20841.03|10
1618351450000|2021-04-13 22:04:10|20884.99|20846.99|20894.19|20856.19|20894.19|20856.19|20884.99|20846.99|10
1618351460000|2021-04-13 22:04:20|20894.22|20856.22|20894.14|20856.14|20895.93|20857.93|20893.75|20855.75|10
1618351470000|2021-04-13 22:04:30|20893.94|20855.94|20890.97|20852.97|20896.07|20858.07|20890.97|20852.97|9
1618351480000|2021-04-13 22:04:40|20890.94|20852.94|20892.78|20854.78|20892.79|20854.79|20889.06|20851.06|10
1618351490000|2021-04-13 22:04:50|20893.03|20855.03|20895.86|20857.86|20895.86|20857.86|20893.03|20855.03|10
1618351500000|2021-04-13 22:05:00|20897.03|20859.03|20899.37|20861.37|20899.37|20861.37|20896.83|20858.83|10
1618351510000|2021-04-13 22:05:10|20898.53|20860.53|20893.72|20855.72|20898.53|20860.53|20893.72|20855.72|10
1618351520000|2021-04-13 22:05:20|20893.44|20855.44|20890.82|20852.82|20894.13|20856.13|20890.82|20852.82|9
1618351530000|2021-04-13 22:05:30|20886.81|20848.81|20881.77|20843.77|20888.04|20850.04|20881.77|20843.77|10
1618351540000|2021-04-13 22:05:40|20882.46|20844.46|20877.52|20839.52|20882.46|20844.46|20877.52|20839.52|10
1618351550000|2021-04-13 22:05:50|20877.1|20839.1|20868.46|20830.46|20877.9|20839.9|20868.46|20830.46|10
1618351560000|2021-04-13 22:06:00|20868.96|20830.96|20864.64|20826.64|20868.96|20830.96|20864.64|20826.64|10
1618351570000|2021-04-13 22:06:10|20864.29|20826.29|20848.97|20810.97|20864.29|20826.29|20848.97|20810.97|10
1618351580000|2021-04-13 22:06:20|20846.83|20808.83|20842.55|20804.55|20849.48|20811.48|20842.55|20804.55|10
1618351590000|2021-04-13 22:06:30|20842.12|20804.12|20832.21|20794.21|20842.12|20804.12|20832.21|20794.21|10
1618351600000|2021-04-13 22:06:40|20830.84|20792.84|20827.49|20789.49|20831.59|20793.59|20826.68|20788.68|10
1618351610000|2021-04-13 22:06:50|20827.05|20789.05|20819.87|20781.87|20827.05|20789.05|20819.87|20781.87|10
1618351620000|2021-04-13 22:07:00|20819.73|20781.73|20817.08|20779.08|20819.73|20781.73|20815.77|20777.77|9
1618351630000|2021-04-13 22:07:10|20818.06|20780.06|20822.2|20784.2|20823.55|20785.55|20818.06|20780.06|10
1618351640000|2021-04-13 22:07:20|20821.79|20783.79|20814.5|20776.5|20821.79|20783.79|20814.5|20776.5|10
1618351650000|2021-04-13 22:07:30|20814.31|20776.31|20811.21|20773.21|20815.48|20777.48|20811.21|20773.21|9
1618351660000|2021-04-13 22:07:40|20810.71|20772.71|20799.4|20761.4|20810.71|20772.71|20799.4|20761.4|10
1618351670000|2021-04-13 22:07:50|20798.12|20760.12|20794.76|20756.76|20798.12|20760.12|20794.61|20756.61|10
1618351680000|2021-04-13 22:08:00|20793.77|20755.77|20794.48|20756.48|20794.83|20756.83|20793.06|20755.06|10
1618351690000|2021-04-13 22:08:10|20795.56|20757.56|20798.35|20760.35|20800.59|20762.59|20795.56|20757.56|10
1618351700000|2021-04-13 22:08:20|20798.52|20760.52|20788.99|20750.99|20798.52|20760.52|20788.93|20750.93|10
1618351710000|2021-04-13 22:08:30|20787.49|20749.49|20780.38|20742.38|20787.49|20749.49|20780.38|20742.38|10
1618351720000|2021-04-13 22:08:40|20779.86|20741.86|20777.98|20739.98|20779.86|20741.86|20776.36|20738.36|10
1618351730000|2021-04-13 22:08:50|20779.61|20741.61|20778.73|20740.73|20779.61|20741.61|20777.14|20739.14|10
1618351740000|2021-04-13 22:09:00|20778.77|20740.77|20773.61|20735.61|20779.99|20741.99|20773.33|20735.33|10
1618351750000|2021-04-13 22:09:10|20773.53|20735.53|20769.51|20731.51|20773.53|20735.53|20769.51|20731.51|10
1618351760000|2021-04-13 22:09:20|20770.58|20732.58|20763.19|20725.19|20770.85|20732.85|20763.19|20725.19|10
1618351770000|2021-04-13 22:09:30|20763.83|20725.83|20764.85|20726.85|20764.85|20726.85|20762.32|20724.32|10
1618351780000|2021-04-13 22:09:40|20764.46|20726.46|20760.36|20722.36|20764.46|20726.46|20760.36|20722.36|10
1618351790000|2021-04-13 22:09:50|20759.99|20721.99|20755.1|20717.1|20761.62|20723.62|20755.1|20717.1|10
1618351800000|2021-04-13 22:10:00|20754.94|20716.94|20754.76|20716.76|20756.17|20718.17|20753.49|20715.49|10
1618351810000|2021-04-13 22:10:10|20755.17|20717.17|20758.99|20720.99|20758.99|20720.99|20755.03|20717.03|10
1618351820000|2021-04-13 22:10:20|20757.96|20719.96|20758.88|20720.88|20760.5|20722.5|20757.96|20719.96|10
1618351830000|2021-04-13 22:10:30|20758.32|20720.32|20762.16|20724.16|20763.01|20725.01|20758.32|20720.32|10
1618351840000|2021-04-13 22:10:40|20761.56|20723.56|20752.85|20714.85|20761.56|20723.56|20752.85|20714.85|10
1618351850000|2021-04-13 22:10:50|20750.69|20712.69|20747.24|20709.24|20750.69|20712.69|20747.04|20709.04|10
1618351860000|2021-04-13 22:11:00|20746.78|20708.78|20748.42|20710.42|20748.55|20710.55|20745.71|20707.71|10
1618351870000|2021-04-13 22:11:10|20748.46|20710.46|20749.72|20711.72|20750.33|20712.33|20748.46|20710.46|10
1618351880000|2021-04-13 22:11:20|20749.6|20711.6|20745.05|20707.05|20749.95|20711.95|20745.05|20707.05|10
1618351890000|2021-04-13 22:11:30|20744.05|20706.05|20741.07|20703.07|20744.05|20706.05|20741.07|20703.07|10
1618351900000|2021-04-13 22:11:40|20741.01|20703.01|20737.04|20699.04|20741.01|20703.01|20736.85|20698.85|10
1618351910000|2021-04-13 22:11:50|20736.86|20698.86|20728.81|20690.81|20736.86|20698.86|20727.15|20689.15|10
1618351920000|2021-04-13 22:12:00|20728.07|20690.07|20729.83|20691.83|20729.83|20691.83|20725.78|20687.78|10
1618351930000|2021-04-13 22:12:10|20732.06|20694.06|20737.54|20699.54|20737.9|20699.9|20731.33|20693.33|10
1618351940000|2021-04-13 22:12:20|20737.61|20699.61|20739.26|20701.26|20739.26|20701.26|20736.9|20698.9|10
1618351950000|2021-04-13 22:12:30|20739.12|20701.12|20734.21|20696.21|20739.12|20701.12|20734.21|20696.21|10
1618351960000|2021-04-13 22:12:40|20733.88|20695.88|20730.76|20692.76|20733.92|20695.92|20730.76|20692.76|10
1618351970000|2021-04-13 22:12:50|20731.11|20693.11|20730.72|20692.72|20731.13|20693.13|20730.29|20692.29|10
1618351980000|2021-04-13 22:13:00|20730.71|20692.71|20734.74|20696.74|20735.57|20697.57|20730.46|20692.46|10
1618351990000|2021-04-13 22:13:10|20735.76|20697.76|20739.15|20701.15|20739.15|20701.15|20734.54|20696.54|10
1618352000000|2021-04-13 22:13:20|20739.1|20701.1|20739.83|20701.83|20739.86|20701.86|20739.1|20701.1|10
1618352010000|2021-04-13 22:13:30|20739.22|20701.22|20731.16|20693.16|20739.22|20701.22|20731.16|20693.16|10
1618352020000|2021-04-13 22:13:40|20730.7|20692.7|20726.83|20688.83|20731.78|20693.78|20726.83|20688.83|10
1618352030000|2021-04-13 22:13:50|20726.65|20688.65|20721.31|20683.31|20727.07|20689.07|20721.31|20683.31|10
1618352040000|2021-04-13 22:14:00|20721.51|20683.51|20728.41|20690.41|20728.41|20690.41|20721.51|20683.51|10
1618352050000|2021-04-13 22:14:10|20728.31|20690.31|20727.41|20689.41|20729.73|20691.73|20727.02|20689.02|10
1618352060000|2021-04-13 22:14:20|20728.16|20690.16|20724.88|20686.88|20728.23|20690.23|20723.86|20685.86|10
1618352070000|2021-04-13 22:14:30|20725.42|20687.42|20725.61|20687.61|20727.92|20689.92|20725.42|20687.42|10
1618352080000|2021-04-13 22:14:40|20725.89|20687.89|20724.69|20686.69|20729.86|20691.86|20724.69|20686.69|10
1618352090000|2021-04-13 22:14:50|20724.46|20686.46|20721.71|20683.71|20725.53|20687.53|20720.97|20682.97|10
1618352100000|2021-04-13 22:15:00|20720.75|20682.75|20721.91|20683.91|20721.91|20683.91|20719.76|20681.76|10
1618352110000|2021-04-13 22:15:10|20721.27|20683.27|20733.09|20695.09|20733.09|20695.09|20721.27|20683.27|10
1618352120000|2021-04-13 22:15:20|20733.37|20695.37|20748.13|20710.13|20748.13|20710.13|20733.37|20695.37|10
1618352130000|2021-04-13 22:15:30|20747.76|20709.76|20757.68|20719.68|20758.45|20720.45|20747.76|20709.76|10
1618352140000|2021-04-13 22:15:40|20756.5|20718.5|20753.64|20715.64|20758.58|20720.58|20752.11|20714.11|10
1618352150000|2021-04-13 22:15:50|20754.88|20716.88|20755.66|20717.66|20755.66|20717.66|20753.36|20715.36|10
1618352160000|2021-04-13 22:16:00|20755.84|20717.84|20754.11|20716.11|20757.09|20719.09|20754.11|20716.11|10
1618352170000|2021-04-13 22:16:10|20755.2|20717.2|20757.81|20719.81|20758.32|20720.32|20755.2|20717.2|10
1618352180000|2021-04-13 22:16:20|20758.75|20720.75|20766.58|20728.58|20766.58|20728.58|20758.75|20720.75|10
1618352190000|2021-04-13 22:16:30|20767.09|20729.09|20775.8|20737.8|20775.8|20737.8|20767.09|20729.09|10
1618352200000|2021-04-13 22:16:40|20775.13|20737.13|20778.37|20740.37|20778.37|20740.37|20775.13|20737.13|10
1618352210000|2021-04-13 22:16:50|20778.39|20740.39|20785.71|20747.71|20785.71|20747.71|20778.39|20740.39|10
1618352220000|2021-04-13 22:17:00|20786.28|20748.28|20798.24|20760.24|20802.22|20764.22|20786.28|20748.28|10
1618352230000|2021-04-13 22:17:10|20799.32|20761.32|20803.15|20765.15|20804.71|20766.71|20799.32|20761.32|10
1618352240000|2021-04-13 22:17:20|20803.58|20765.58|20806.94|20768.94|20806.94|20768.94|20803.58|20765.58|10
1618352250000|2021-04-13 22:17:30|20806.8|20768.8|20807.57|20769.57|20807.77|20769.77|20806.18|20768.18|10
1618352260000|2021-04-13 22:17:40|20807.93|20769.93|20809.75|20771.75|20810.58|20772.58|20806.96|20768.96|10
1618352270000|2021-04-13 22:17:50|20809.49|20771.49|20806.97|20768.97|20810.14|20772.14|20806.9|20768.9|10
1618352280000|2021-04-13 22:18:00|20806.66|20768.66|20799.88|20761.88|20807.23|20769.23|20799.88|20761.88|10
1618352290000|2021-04-13 22:18:10|20799.34|20761.34|20796.23|20758.23|20799.43|20761.43|20795.97|20757.97|10
1618352300000|2021-04-13 22:18:20|20795.85|20757.85|20799.7|20761.7|20799.86|20761.86|20795.85|20757.85|10
1618352310000|2021-04-13 22:18:30|20800.4|20762.4|20806.54|20768.54|20806.54|20768.54|20800.4|20762.4|10
1618352320000|2021-04-13 22:18:40|20807.54|20769.54|20812.99|20774.99|20812.99|20774.99|20807.54|20769.54|10
1618352330000|2021-04-13 22:18:50|20813.93|20775.93|20815.25|20777.25|20815.3|20777.3|20813.93|20775.93|10
1618352340000|2021-04-13 22:19:00|20815.14|20777.14|20811.5|20773.5|20815.14|20777.14|20811.5|20773.5|10
1618352350000|2021-04-13 22:19:10|20812.25|20774.25|20814.98|20776.98|20815.35|20777.35|20811.46|20773.46|10
1618352360000|2021-04-13 22:19:20|20814.64|20776.64|20819.29|20781.29|20819.48|20781.48|20814.64|20776.64|10
1618352370000|2021-04-13 22:19:30|20820.55|20782.55|20825.65|20787.65|20825.65|20787.65|20820.33|20782.33|10
1618352380000|2021-04-13 22:19:40|20825.59|20787.59|20829.74|20791.74|20829.74|20791.74|20825.59|20787.59|10
1618352390000|2021-04-13 22:19:50|20829.01|20791.01|20831.07|20793.07|20831.07|20793.07|20827.25|20789.25|10
1618352400000|2021-04-13 22:20:00|20831.67|20793.67|20835.46|20797.46|20835.46|20797.46|20831.67|20793.67|10
1618352410000|2021-04-13 22:20:10|20837.2|20799.2|20838.38|20800.38|20839.73|20801.73|20837.2|20799.2|10
1618352420000|2021-04-13 22:20:20|20838|20800|20837.11|20799.11|20838.69|20800.69|20837.06|20799.06|10
1618352430000|2021-04-13 22:20:30|20837.48|20799.48|20831.21|20793.21|20837.48|20799.48|20831.21|20793.21|10
1618352440000|2021-04-13 22:20:40|20830.68|20792.68|20832.06|20794.06|20832.6|20794.6|20830.13|20792.13|10
1618352450000|2021-04-13 22:20:50|20832.13|20794.13|20832.7|20794.7|20833.75|20795.75|20830.77|20792.77|10
1618352460000|2021-04-13 22:21:00|20832.85|20794.85|20831.1|20793.1|20832.85|20794.85|20830.89|20792.89|10
1618352470000|2021-04-13 22:21:10|20829.9|20791.9|20824.48|20786.48|20830.19|20792.19|20824.48|20786.48|10
1618352480000|2021-04-13 22:21:20|20823.89|20785.89|20817.32|20779.32|20823.89|20785.89|20817.32|20779.32|10
1618352490000|2021-04-13 22:21:30|20817.16|20779.16|20811.07|20773.07|20817.16|20779.16|20810.7|20772.7|10
1618352500000|2021-04-13 22:21:40|20811.22|20773.22|20811.01|20773.01|20811.67|20773.67|20809.82|20771.82|10
1618352510000|2021-04-13 22:21:50|20810.18|20772.18|20810.82|20772.82|20811.39|20773.39|20808.36|20770.36|10
1618352520000|2021-04-13 22:22:00|20810.97|20772.97|20809.34|20771.34|20811.68|20773.68|20809.02|20771.02|10
1618352530000|2021-04-13 22:22:10|20808.45|20770.45|20806.51|20768.51|20808.45|20770.45|20806.03|20768.03|10
1618352540000|2021-04-13 22:22:20|20806.62|20768.62|20810.17|20772.17|20810.17|20772.17|20806.62|20768.62|10
1618352550000|2021-04-13 22:22:30|20809.78|20771.78|20809.97|20771.97|20809.97|20771.97|20808.02|20770.02|10
1618352560000|2021-04-13 22:22:40|20809.49|20771.49|20808.77|20770.77|20809.56|20771.56|20808.17|20770.17|10
1618352570000|2021-04-13 22:22:50|20809.08|20771.08|20807.85|20769.85|20809.8|20771.8|20807.85|20769.85|10
1618352580000|2021-04-13 22:23:00|20807.59|20769.59|20805.42|20767.42|20807.65|20769.65|20805.42|20767.42|9
1618352590000|2021-04-13 22:23:10|20805.31|20767.31|20800.74|20762.74|20805.31|20767.31|20800.74|20762.74|10
1618352600000|2021-04-13 22:23:20|20800.32|20762.32|20791.59|20753.59|20800.32|20762.32|20791.18|20753.18|10
1618352610000|2021-04-13 22:23:30|20790.64|20752.64|20791.34|20753.34|20791.34|20753.34|20788.98|20750.98|10
1618352620000|2021-04-13 22:23:40|20790.75|20752.75|20791.37|20753.37|20791.37|20753.37|20789.17|20751.17|10
1618352630000|2021-04-13 22:23:50|20791.24|20753.24|20792.76|20754.76|20793.94|20755.94|20791.24|20753.24|10
1618352640000|2021-04-13 22:24:00|20792.86|20754.86|20789.86|20751.86|20793.02|20755.02|20789.86|20751.86|10
1618352650000|2021-04-13 22:24:10|20790.14|20752.14|20788.78|20750.78|20790.14|20752.14|20787.48|20749.48|10
1618352660000|2021-04-13 22:24:20|20788.82|20750.82|20792.06|20754.06|20792.06|20754.06|20788.52|20750.52|10
1618352670000|2021-04-13 22:24:30|20793.65|20755.65|20800.32|20762.32|20800.32|20762.32|20793.65|20755.65|10
1618352680000|2021-04-13 22:24:40|20800.13|20762.13|20803.82|20765.82|20803.93|20765.93|20800.13|20762.13|10
1618352690000|2021-04-13 22:24:50|20803.55|20765.55|20806.92|20768.92|20806.92|20768.92|20803.41|20765.41|9
1618352700000|2021-04-13 22:25:00|20806.78|20768.78|20810.06|20772.06|20810.4|20772.4|20806.78|20768.78|10
1618352710000|2021-04-13 22:25:10|20810.2|20772.2|20812.49|20774.49|20812.49|20774.49|20808.83|20770.83|10
1618352720000|2021-04-13 22:25:20|20812.86|20774.86|20820.34|20782.34|20820.34|20782.34|20812.86|20774.86|10
1618352730000|2021-04-13 22:25:30|20820.67|20782.67|20820.82|20782.82|20821.37|20783.37|20820.58|20782.58|10
1618352740000|2021-04-13 22:25:40|20823.45|20785.45|20824.72|20786.72|20826.65|20788.65|20823.45|20785.45|10
1618352750000|2021-04-13 22:25:50|20825.06|20787.06|20816.25|20778.25|20825.06|20787.06|20816.25|20778.25|10
1618352760000|2021-04-13 22:26:00|20815.58|20777.58|20811.43|20773.43|20815.58|20777.58|20810.89|20772.89|10
1618352770000|2021-04-13 22:26:10|20812.08|20774.08|20812.87|20774.87|20812.87|20774.87|20810.51|20772.51|10
1618352780000|2021-04-13 22:26:20|20813.67|20775.67|20817.27|20779.27|20817.34|20779.34|20813.67|20775.67|10
1618352790000|2021-04-13 22:26:30|20817.19|20779.19|20818.14|20780.14|20819.43|20781.43|20817.19|20779.19|10
1618352800000|2021-04-13 22:26:40|20818.25|20780.25|20818.13|20780.13|20818.3|20780.3|20817.07|20779.07|10
1618352810000|2021-04-13 22:26:50|20817.72|20779.72|20820.4|20782.4|20820.4|20782.4|20816.05|20778.05|10
1618352820000|2021-04-13 22:27:00|20820.76|20782.76|20822.66|20784.66|20824.12|20786.12|20820.76|20782.76|10
1618352830000|2021-04-13 22:27:10|20821.89|20783.89|20819.58|20781.58|20821.89|20783.89|20819.37|20781.37|10
1618352840000|2021-04-13 22:27:20|20819.66|20781.66|20817.04|20779.04|20819.66|20781.66|20816.7|20778.7|10
1618352850000|2021-04-13 22:27:30|20816.68|20778.68|20817.87|20779.87|20818.02|20780.02|20815.62|20777.62|10
1618352860000|2021-04-13 22:27:40|20817.93|20779.93|20823.35|20785.35|20823.35|20785.35|20817.93|20779.93|10
1618352870000|2021-04-13 22:27:50|20823.55|20785.55|20824.03|20786.03|20824.11|20786.11|20822.94|20784.94|10
1618352880000|2021-04-13 22:28:00|20824.6|20786.6|20821.19|20783.19|20824.6|20786.6|20821.19|20783.19|10
1618352890000|2021-04-13 22:28:10|20820.9|20782.9|20820.88|20782.88|20821.55|20783.55|20819.56|20781.56|10
1618352900000|2021-04-13 22:28:20|20821.19|20783.19|20820.09|20782.09|20821.54|20783.54|20819.66|20781.66|10
1618352910000|2021-04-13 22:28:30|20819.12|20781.12|20819.88|20781.88|20819.88|20781.88|20817.28|20779.28|10
1618352920000|2021-04-13 22:28:40|20820.1|20782.1|20821.24|20783.24|20821.24|20783.24|20820.1|20782.1|9
1618352930000|2021-04-13 22:28:50|20821.01|20783.01|20823.02|20785.02|20823.02|20785.02|20821.01|20783.01|10
1618352940000|2021-04-13 22:29:00|20823.89|20785.89|20823.19|20785.19|20824.35|20786.35|20823.02|20785.02|10
1618352950000|2021-04-13 22:29:10|20823.03|20785.03|20818.02|20780.02|20823.3|20785.3|20818.02|20780.02|10
1618352960000|2021-04-13 22:29:20|20818.09|20780.09|20818.28|20780.28|20818.28|20780.28|20815.77|20777.77|10
1618352970000|2021-04-13 22:29:30|20818.17|20780.17|20820.83|20782.83|20820.84|20782.84|20818.12|20780.12|10
1618352980000|2021-04-13 22:29:40|20820.97|20782.97|20823.64|20785.64|20823.64|20785.64|20820.97|20782.97|10
1618352990000|2021-04-13 22:29:50|20823.7|20785.7|20826.43|20788.43|20826.43|20788.43|20823.01|20785.01|10
1618353000000|2021-04-13 22:30:00|20827.03|20789.03|20832.95|20794.95|20832.95|20794.95|20827.03|20789.03|10
1618353010000|2021-04-13 22:30:10|20832.89|20794.89|20839.3|20801.3|20839.36|20801.36|20832.41|20794.41|10
1618353020000|2021-04-13 22:30:20|20839.27|20801.27|20845.01|20807.01|20845.01|20807.01|20839.27|20801.27|10
1618353030000|2021-04-13 22:30:30|20844.86|20806.86|20850.08|20812.08|20850.08|20812.08|20843.82|20805.82|10
1618353040000|2021-04-13 22:30:40|20850.28|20812.28|20851.15|20813.15|20851.6|20813.6|20850.28|20812.28|10
1618353050000|2021-04-13 22:30:50|20850.82|20812.82|20854.19|20816.19|20854.19|20816.19|20850.82|20812.82|10
1618353060000|2021-04-13 22:31:00|20855.82|20817.82|20863.62|20825.62|20864.38|20826.38|20855.82|20817.82|10
1618353070000|2021-04-13 22:31:10|20864.68|20826.68|20868.71|20830.71|20868.71|20830.71|20863.92|20825.92|10
1618353080000|2021-04-13 22:31:20|20868.99|20830.99|20869.53|20831.53|20871|20833|20868.92|20830.92|10
1618353090000|2021-04-13 22:31:30|20869.71|20831.71|20866.33|20828.33|20869.93|20831.93|20866.33|20828.33|10
1618353100000|2021-04-13 22:31:40|20866.19|20828.19|20865.29|20827.29|20867.77|20829.77|20865.29|20827.29|10
1618353110000|2021-04-13 22:31:50|20864.87|20826.87|20866.64|20828.64|20866.64|20828.64|20864.87|20826.87|10
1618353120000|2021-04-13 22:32:00|20867.36|20829.36|20866.87|20828.87|20869.43|20831.43|20865.59|20827.59|10
1618353130000|2021-04-13 22:32:10|20868.46|20830.46|20871.59|20833.59|20871.59|20833.59|20868.46|20830.46|10
1618353140000|2021-04-13 22:32:20|20871.45|20833.45|20874.08|20836.08|20874.08|20836.08|20870.45|20832.45|10
1618353150000|2021-04-13 22:32:30|20874.31|20836.31|20873.27|20835.27|20874.31|20836.31|20873.27|20835.27|10
1618353160000|2021-04-13 22:32:40|20873.25|20835.25|20877.21|20839.21|20877.21|20839.21|20873.25|20835.25|10
1618353170000|2021-04-13 22:32:50|20876.08|20838.08|20875.25|20837.25|20876.08|20838.08|20875.09|20837.09|10
1618353180000|2021-04-13 22:33:00|20875.7|20837.7|20880.68|20842.68|20880.68|20842.68|20875.63|20837.63|10
1618353190000|2021-04-13 22:33:10|20880.98|20842.98|20877.63|20839.63|20880.98|20842.98|20877.52|20839.52|10
1618353200000|2021-04-13 22:33:20|20876.47|20838.47|20875.25|20837.25|20876.47|20838.47|20873.55|20835.55|10
1618353210000|2021-04-13 22:33:30|20876.01|20838.01|20876.55|20838.55|20877.37|20839.37|20875.48|20837.48|10
1618353220000|2021-04-13 22:33:40|20876|20838|20878.96|20840.96|20878.96|20840.96|20875.96|20837.96|10
1618353230000|2021-04-13 22:33:50|20877.36|20839.36|20876.99|20838.99|20877.84|20839.84|20876.55|20838.55|10
1618353240000|2021-04-13 22:34:00|20876.51|20838.51|20871.62|20833.62|20876.51|20838.51|20871.62|20833.62|10
1618353250000|2021-04-13 22:34:10|20871.97|20833.97|20871.91|20833.91|20872.82|20834.82|20871.52|20833.52|10
1618353260000|2021-04-13 22:34:20|20872.34|20834.34|20866.81|20828.81|20872.97|20834.97|20866.81|20828.81|10
1618353270000|2021-04-13 22:34:30|20867.13|20829.13|20868.91|20830.91|20868.91|20830.91|20866.06|20828.06|10
1618353280000|2021-04-13 22:34:40|20869.24|20831.24|20870.96|20832.96|20871.91|20833.91|20868.9|20830.9|10
1618353290000|2021-04-13 22:34:50|20872.01|20834.01|20873.77|20835.77|20873.87|20835.87|20872.01|20834.01|10
1618353300000|2021-04-13 22:35:00|20873.65|20835.65|20871.94|20833.94|20873.66|20835.66|20871.93|20833.93|10
1618353310000|2021-04-13 22:35:10|20872.07|20834.07|20872.17|20834.17|20873.28|20835.28|20871.92|20833.92|10
1618353320000|2021-04-13 22:35:20|20872.08|20834.08|20872.63|20834.63|20872.66|20834.66|20871.86|20833.86|10
1618353330000|2021-04-13 22:35:30|20872.95|20834.95|20870.95|20832.95|20873.4|20835.4|20870.95|20832.95|10
1618353340000|2021-04-13 22:35:40|20870.46|20832.46|20862.6|20824.6|20870.46|20832.46|20862.6|20824.6|10
1618353350000|2021-04-13 22:35:50|20862.73|20824.73|20862.08|20824.08|20863.58|20825.58|20861.35|20823.35|10
1618353360000|2021-04-13 22:36:00|20861.82|20823.82|20859.92|20821.92|20861.82|20823.82|20859.63|20821.63|10
1618353370000|2021-04-13 22:36:10|20859.64|20821.64|20859.84|20821.84|20860.53|20822.53|20859.51|20821.51|10
1618353380000|2021-04-13 22:36:20|20859.69|20821.69|20856.65|20818.65|20859.69|20821.69|20856.65|20818.65|10
1618353390000|2021-04-13 22:36:30|20856.1|20818.1|20854.87|20816.87|20856.91|20818.91|20854.87|20816.87|10
1618353400000|2021-04-13 22:36:40|20854.76|20816.76|20849.41|20811.41|20854.82|20816.82|20849.41|20811.41|10
1618353410000|2021-04-13 22:36:50|20849.47|20811.47|20844.72|20806.72|20849.47|20811.47|20844.65|20806.65|10
1618353420000|2021-04-13 22:37:00|20845.49|20807.49|20842.38|20804.38|20845.49|20807.49|20842.38|20804.38|10
1618353430000|2021-04-13 22:37:10|20842.67|20804.67|20839.72|20801.72|20842.67|20804.67|20839.72|20801.72|10
1618353440000|2021-04-13 22:37:20|20839.66|20801.66|20838.28|20800.28|20839.79|20801.79|20837.51|20799.51|10
1618353450000|2021-04-13 22:37:30|20837.14|20799.14|20840.39|20802.39|20840.39|20802.39|20837.14|20799.14|10
1618353460000|2021-04-13 22:37:40|20841.46|20803.46|20843.69|20805.69|20843.69|20805.69|20841.46|20803.46|9
1618353470000|2021-04-13 22:37:50|20843.83|20805.83|20845.08|20807.08|20845.58|20807.58|20843.83|20805.83|9
1618353480000|2021-04-13 22:38:00|20845.57|20807.57|20847.13|20809.13|20847.13|20809.13|20845.23|20807.23|10
1618353490000|2021-04-13 22:38:10|20847.19|20809.19|20843.56|20805.56|20847.25|20809.25|20843.27|20805.27|10
1618353500000|2021-04-13 22:38:20|20843.55|20805.55|20841.84|20803.84|20843.55|20805.55|20840.62|20802.62|10
1618353510000|2021-04-13 22:38:30|20841.82|20803.82|20841.49|20803.49|20842.79|20804.79|20841.49|20803.49|10
1618353520000|2021-04-13 22:38:40|20841.45|20803.45|20845.01|20807.01|20845.44|20807.44|20841.45|20803.45|10
1618353530000|2021-04-13 22:38:50|20844.67|20806.67|20843.28|20805.28|20844.78|20806.78|20843.25|20805.25|10
1618353540000|2021-04-13 22:39:00|20843.15|20805.15|20838.84|20800.84|20843.75|20805.75|20838.84|20800.84|10
1618353550000|2021-04-13 22:39:10|20838.55|20800.55|20833.14|20795.14|20838.55|20800.55|20833.14|20795.14|10
1618353560000|2021-04-13 22:39:20|20832.94|20794.94|20831.43|20793.43|20832.94|20794.94|20831.43|20793.43|10
1618353570000|2021-04-13 22:39:30|20830.09|20792.09|20830.33|20792.33|20830.86|20792.86|20830.01|20792.01|9
1618353580000|2021-04-13 22:39:40|20830.97|20792.97|20834.57|20796.57|20834.57|20796.57|20830.97|20792.97|10
1618353590000|2021-04-13 22:39:50|20835.02|20797.02|20836.4|20798.4|20836.49|20798.49|20835.02|20797.02|9
1618353600000|2021-04-13 22:40:00|20836.83|20798.83|20835.03|20797.03|20836.83|20798.83|20834.72|20796.72|10
1618353610000|2021-04-13 22:40:10|20835.42|20797.42|20836.58|20798.58|20836.84|20798.84|20835.05|20797.05|10
1618353620000|2021-04-13 22:40:20|20837.6|20799.6|20841.5|20803.5|20841.5|20803.5|20837.54|20799.54|10
1618353630000|2021-04-13 22:40:30|20841.47|20803.47|20843.97|20805.97|20844.26|20806.26|20841.47|20803.47|10
1618353640000|2021-04-13 22:40:40|20844.65|20806.65|20847.01|20809.01|20847.01|20809.01|20844.65|20806.65|10
1618353650000|2021-04-13 22:40:50|20846.38|20808.38|20844.49|20806.49|20846.45|20808.45|20844.49|20806.49|10
1618353660000|2021-04-13 22:41:00|20844.99|20806.99|20843.3|20805.3|20844.99|20806.99|20842.71|20804.71|9
1618353670000|2021-04-13 22:41:10|20843.76|20805.76|20843.21|20805.21|20843.76|20805.76|20842.52|20804.52|10
1618353680000|2021-04-13 22:41:20|20843.15|20805.15|20845.85|20807.85|20845.85|20807.85|20843.09|20805.09|10
1618353690000|2021-04-13 22:41:30|20845.73|20807.73|20844.63|20806.63|20846.7|20808.7|20843.71|20805.71|10
1618353700000|2021-04-13 22:41:40|20844.82|20806.82|20844.25|20806.25|20845.29|20807.29|20844.25|20806.25|10
1618353710000|2021-04-13 22:41:50|20844.24|20806.24|20841.74|20803.74|20844.24|20806.24|20841.72|20803.72|10
1618353720000|2021-04-13 22:42:00|20841.47|20803.47|20839.16|20801.16|20842.15|20804.15|20839.06|20801.06|10
1618353730000|2021-04-13 22:42:10|20838.43|20800.43|20834.97|20796.97|20838.43|20800.43|20834.97|20796.97|10
1618353740000|2021-04-13 22:42:20|20835|20797|20833.21|20795.21|20835|20797|20833.21|20795.21|10
1618353750000|2021-04-13 22:42:30|20834.25|20796.25|20830.56|20792.56|20834.69|20796.69|20830.56|20792.56|10
1618353760000|2021-04-13 22:42:40|20830.43|20792.43|20830.85|20792.85|20831.31|20793.31|20829.5|20791.5|10
1618353770000|2021-04-13 22:42:50|20830.97|20792.97|20829.7|20791.7|20830.97|20792.97|20829.11|20791.11|10
1618353780000|2021-04-13 22:43:00|20830.36|20792.36|20835.01|20797.01|20835.01|20797.01|20830.36|20792.36|10
1618353790000|2021-04-13 22:43:10|20835.72|20797.72|20839.96|20801.96|20840.01|20802.01|20835.72|20797.72|10
1618353800000|2021-04-13 22:43:20|20840.66|20802.66|20845.81|20807.81|20845.81|20807.81|20840.66|20802.66|10
1618353810000|2021-04-13 22:43:30|20845.85|20807.85|20850.72|20812.72|20850.72|20812.72|20845.48|20807.48|10
1618353820000|2021-04-13 22:43:40|20852.08|20814.08|20854.52|20816.52|20854.94|20816.94|20852.08|20814.08|10
1618353830000|2021-04-13 22:43:50|20855.18|20817.18|20855.31|20817.31|20855.77|20817.77|20854.92|20816.92|10
1618353840000|2021-04-13 22:44:00|20855.24|20817.24|20855.05|20817.05|20855.58|20817.58|20854.82|20816.82|8
1618353850000|2021-04-13 22:44:10|20855.28|20817.28|20853.49|20815.49|20855.28|20817.28|20853.49|20815.49|10
1618353860000|2021-04-13 22:44:20|20853.51|20815.51|20855.3|20817.3|20855.67|20817.67|20853.51|20815.51|10
1618353870000|2021-04-13 22:44:30|20855.37|20817.37|20856.2|20818.2|20856.83|20818.83|20855.13|20817.13|10
1618353880000|2021-04-13 22:44:40|20856.47|20818.47|20856.68|20818.68|20858.24|20820.24|20855.83|20817.83|10
1618353890000|2021-04-13 22:44:50|20855.67|20817.67|20855.02|20817.02|20855.67|20817.67|20854.47|20816.47|10
1618353900000|2021-04-13 22:45:00|20854.95|20816.95|20854.71|20816.71|20855.15|20817.15|20854.58|20816.58|10
1618353910000|2021-04-13 22:45:10|20855.24|20817.24|20857.15|20819.15|20857.65|20819.65|20855.24|20817.24|10
1618353920000|2021-04-13 22:45:20|20857.26|20819.26|20856.69|20818.69|20857.26|20819.26|20856.69|20818.69|10
1618353930000|2021-04-13 22:45:30|20857.21|20819.21|20857.4|20819.4|20857.65|20819.65|20856.87|20818.87|10
1618353940000|2021-04-13 22:45:40|20856.78|20818.78|20858.25|20820.25|20858.34|20820.34|20856.16|20818.16|10
1618353950000|2021-04-13 22:45:50|20856.9|20818.9|20867.03|20829.03|20867.03|20829.03|20856.9|20818.9|10
1618353960000|2021-04-13 22:46:00|20868.74|20830.74|20876.94|20838.94|20876.94|20838.94|20868.74|20830.74|10
1618353970000|2021-04-13 22:46:10|20876.8|20838.8|20879.73|20841.73|20879.73|20841.73|20876.8|20838.8|10
1618353980000|2021-04-13 22:46:20|20879.9|20841.9|20879.37|20841.37|20879.9|20841.9|20878.47|20840.47|10
1618353990000|2021-04-13 22:46:30|20880.78|20842.78|20882.32|20844.32|20883.62|20845.62|20880.42|20842.42|10
1618354000000|2021-04-13 22:46:40|20883.32|20845.32|20888.59|20850.59|20888.69|20850.69|20883.32|20845.32|10
1618354010000|2021-04-13 22:46:50|20889.73|20851.73|20891.23|20853.23|20893.97|20855.97|20889.73|20851.73|9
1618354020000|2021-04-13 22:47:00|20891.12|20853.12|20898.84|20860.84|20898.84|20860.84|20891.12|20853.12|10
1618354030000|2021-04-13 22:47:10|20899.82|20861.82|20902.64|20864.64|20902.64|20864.64|20899.82|20861.82|10
1618354040000|2021-04-13 22:47:20|20902.5|20864.5|20902.32|20864.32|20903.94|20865.94|20902.32|20864.32|10
1618354050000|2021-04-13 22:47:30|20901.4|20863.4|20897.09|20859.09|20901.4|20863.4|20897.09|20859.09|10
1618354060000|2021-04-13 22:47:40|20896.66|20858.66|20895.09|20857.09|20898.11|20860.11|20894.8|20856.8|10
1618354070000|2021-04-13 22:47:50|20894.64|20856.64|20890.21|20852.21|20896.57|20858.57|20890.21|20852.21|10
1618354080000|2021-04-13 22:48:00|20889.06|20851.06|20888.88|20850.88|20890.19|20852.19|20888.59|20850.59|10
1618354090000|2021-04-13 22:48:10|20889.38|20851.38|20884.8|20846.8|20889.38|20851.38|20884.8|20846.8|10
1618354100000|2021-04-13 22:48:20|20884.27|20846.27|20875.11|20837.11|20884.27|20846.27|20875.11|20837.11|10
1618354110000|2021-04-13 22:48:30|20873.41|20835.41|20873.67|20835.67|20874.61|20836.61|20870.37|20832.37|10
1618354120000|2021-04-13 22:48:40|20874.72|20836.72|20873.25|20835.25|20874.72|20836.72|20873.25|20835.25|10
1618354130000|2021-04-13 22:48:50|20872.84|20834.84|20873.04|20835.04|20873.62|20835.62|20871.86|20833.86|10
1618354140000|2021-04-13 22:49:00|20872.37|20834.37|20871.23|20833.23|20872.37|20834.37|20870.66|20832.66|10
1618354150000|2021-04-13 22:49:10|20871.39|20833.39|20873.41|20835.41|20873.41|20835.41|20870.39|20832.39|10
1618354160000|2021-04-13 22:49:20|20875.44|20837.44|20874.85|20836.85|20875.44|20837.44|20872.23|20834.23|10
1618354170000|2021-04-13 22:49:30|20877.01|20839.01|20883.36|20845.36|20883.41|20845.41|20877.01|20839.01|10
1618354180000|2021-04-13 22:49:40|20883.04|20845.04|20882.66|20844.66|20883.68|20845.68|20882.21|20844.21|10
1618354190000|2021-04-13 22:49:50|20882.79|20844.79|20882.92|20844.92|20884.15|20846.15|20882.59|20844.59|10
1618354200000|2021-04-13 22:50:00|20884.24|20846.24|20885.01|20847.01|20885.01|20847.01|20883.57|20845.57|10
1618354210000|2021-04-13 22:50:10|20884.43|20846.43|20879.72|20841.72|20884.43|20846.43|20879.72|20841.72|10
1618354220000|2021-04-13 22:50:20|20880.95|20842.95|20880.88|20842.88|20881.71|20843.71|20880.13|20842.13|10
1618354230000|2021-04-13 22:50:30|20880.58|20842.58|20881.83|20843.83|20881.95|20843.95|20879.9|20841.9|10
1618354240000|2021-04-13 22:50:40|20881.29|20843.29|20882.46|20844.46|20882.69|20844.69|20881.06|20843.06|10
1618354250000|2021-04-13 22:50:50|20882.58|20844.58|20883.41|20845.41|20884.14|20846.14|20882.58|20844.58|10
1618354260000|2021-04-13 22:51:00|20884.04|20846.04|20884.62|20846.62|20886.78|20848.78|20883.73|20845.73|10
1618354270000|2021-04-13 22:51:10|20883.68|20845.68|20881.27|20843.27|20883.8|20845.8|20880.74|20842.74|10
1618354280000|2021-04-13 22:51:20|20881.66|20843.66|20870.15|20832.15|20881.66|20843.66|20870.14|20832.14|10
1618354290000|2021-04-13 22:51:30|20870.16|20832.16|20868.45|20830.45|20870.87|20832.87|20868.23|20830.23|10
1618354300000|2021-04-13 22:51:40|20868.1|20830.1|20864.99|20826.99|20868.1|20830.1|20864.99|20826.99|10
1618354310000|2021-04-13 22:51:50|20865.13|20827.13|20865.43|20827.43|20865.43|20827.43|20863.15|20825.15|10
1618354320000|2021-04-13 22:52:00|20865.72|20827.72|20865.49|20827.49|20865.72|20827.72|20863.52|20825.52|10
1618354330000|2021-04-13 22:52:10|20865.63|20827.63|20865.55|20827.55|20865.95|20827.95|20865.16|20827.16|10
1618354340000|2021-04-13 22:52:20|20865.7|20827.7|20855.46|20817.46|20865.7|20827.7|20855.46|20817.46|10
1618354350000|2021-04-13 22:52:30|20854.52|20816.52|20851.45|20813.45|20855.13|20817.13|20851.45|20813.45|10
1618354360000|2021-04-13 22:52:40|20851.27|20813.27|20849.62|20811.62|20851.74|20813.74|20849.62|20811.62|10
1618354370000|2021-04-13 22:52:50|20850.37|20812.37|20849.31|20811.31|20850.37|20812.37|20848.95|20810.95|10
1618354380000|2021-04-13 22:53:00|20850.41|20812.41|20858.34|20820.34|20858.53|20820.53|20850.41|20812.41|10
1618354390000|2021-04-13 22:53:10|20858.92|20820.92|20863.06|20825.06|20863.06|20825.06|20857.64|20819.64|10
1618354400000|2021-04-13 22:53:20|20865.15|20827.15|20865.42|20827.42|20866.68|20828.68|20864.46|20826.46|10
1618354410000|2021-04-13 22:53:30|20865.06|20827.06|20862.1|20824.1|20865.06|20827.06|20861.84|20823.84|10
1618354420000|2021-04-13 22:53:40|20861.56|20823.56|20859.81|20821.81|20861.78|20823.78|20859.81|20821.81|10
1618354430000|2021-04-13 22:53:50|20860.11|20822.11|20857.77|20819.77|20860.11|20822.11|20857.67|20819.67|10
1618354440000|2021-04-13 22:54:00|20857.7|20819.7|20859.16|20821.16|20859.16|20821.16|20857.7|20819.7|10
1618354450000|2021-04-13 22:54:10|20859.12|20821.12|20859.3|20821.3|20859.53|20821.53|20858.45|20820.45|10
1618354460000|2021-04-13 22:54:20|20859.35|20821.35|20854.48|20816.48|20859.35|20821.35|20854.48|20816.48|10
1618354470000|2021-04-13 22:54:30|20852.67|20814.67|20850.42|20812.42|20852.67|20814.67|20850.4|20812.4|9
1618354480000|2021-04-13 22:54:40|20850.2|20812.2|20849.82|20811.82|20850.2|20812.2|20849.1|20811.1|10
1618354490000|2021-04-13 22:54:50|20849.93|20811.93|20847.24|20809.24|20849.93|20811.93|20845.4|20807.4|10
1618354500000|2021-04-13 22:55:00|20847.3|20809.3|20846.67|20808.67|20847.35|20809.35|20845.97|20807.97|10
1618354510000|2021-04-13 22:55:10|20847.25|20809.25|20852.5|20814.5|20852.5|20814.5|20847.25|20809.25|10
1618354520000|2021-04-13 22:55:20|20854.04|20816.04|20854.15|20816.15|20854.64|20816.64|20853.89|20815.89|9
1618354530000|2021-04-13 22:55:30|20854.86|20816.86|20855.19|20817.19|20855.42|20817.42|20853.58|20815.58|10
1618354540000|2021-04-13 22:55:40|20855.6|20817.6|20856.91|20818.91|20856.91|20818.91|20855.39|20817.39|9
1618354550000|2021-04-13 22:55:50|20857.68|20819.68|20857.44|20819.44|20857.87|20819.87|20856.89|20818.89|10
1618354560000|2021-04-13 22:56:00|20857.16|20819.16|20858.83|20820.83|20858.91|20820.91|20857.16|20819.16|10
1618354570000|2021-04-13 22:56:10|20859.15|20821.15|20860.65|20822.65|20860.96|20822.96|20858.5|20820.5|10
1618354580000|2021-04-13 22:56:20|20860.6|20822.6|20860.01|20822.01|20860.6|20822.6|20858.92|20820.92|10
1618354590000|2021-04-13 22:56:30|20860.18|20822.18|20859.6|20821.6|20860.18|20822.18|20858.43|20820.43|10
1618354600000|2021-04-13 22:56:40|20859.48|20821.48|20853.01|20815.01|20859.48|20821.48|20853.01|20815.01|10
1618354610000|2021-04-13 22:56:50|20853.06|20815.06|20852.04|20814.04|20853.23|20815.23|20851.88|20813.88|10
1618354620000|2021-04-13 22:57:00|20851.93|20813.93|20856.34|20818.34|20856.34|20818.34|20851.93|20813.93|10
1618354630000|2021-04-13 22:57:10|20856.92|20818.92|20858.05|20820.05|20858.12|20820.12|20855.71|20817.71|10
1618354640000|2021-04-13 22:57:20|20857.73|20819.73|20858.18|20820.18|20858.18|20820.18|20856.35|20818.35|10
1618354650000|2021-04-13 22:57:30|20858.14|20820.14|20858.76|20820.76|20860.24|20822.24|20858.14|20820.14|10
1618354660000|2021-04-13 22:57:40|20859.54|20821.54|20862.39|20824.39|20862.39|20824.39|20859.54|20821.54|10
1618354670000|2021-04-13 22:57:50|20862.58|20824.58|20861.56|20823.56|20862.82|20824.82|20861.56|20823.56|10
1618354680000|2021-04-13 22:58:00|20861.59|20823.59|20860.96|20822.96|20861.91|20823.91|20860.96|20822.96|10
1618354690000|2021-04-13 22:58:10|20861.72|20823.72|20866.25|20828.25|20866.25|20828.25|20861.69|20823.69|10
1618354700000|2021-04-13 22:58:20|20866.37|20828.37|20867.14|20829.14|20868.56|20830.56|20866.02|20828.02|10
1618354710000|2021-04-13 22:58:30|20867.78|20829.78|20867.31|20829.31|20868.23|20830.23|20866.76|20828.76|10
1618354720000|2021-04-13 22:58:40|20867.55|20829.55|20867.7|20829.7|20867.97|20829.97|20867.19|20829.19|10
1618354730000|2021-04-13 22:58:50|20867.84|20829.84|20868.15|20830.15|20868.23|20830.23|20867.49|20829.49|10
1618354740000|2021-04-13 22:59:00|20868.22|20830.22|20869.57|20831.57|20869.57|20831.57|20867.75|20829.75|10
1618354750000|2021-04-13 22:59:10|20869.86|20831.86|20869.09|20831.09|20870.64|20832.64|20869|20831|10
1618354760000|2021-04-13 22:59:20|20869.32|20831.32|20868.31|20830.31|20871.23|20833.23|20868.31|20830.31|10
1618354770000|2021-04-13 22:59:30|20867.74|20829.74|20864.9|20826.9|20867.74|20829.74|20864.69|20826.69|10
1618354780000|2021-04-13 22:59:40|20864.89|20826.89|20864.62|20826.62|20865.73|20827.73|20864.41|20826.41|10
1618354790000|2021-04-13 22:59:50|20864.27|20826.27|20861.22|20823.22|20865.15|20827.15|20861.22|20823.22|10
1618354800000|2021-04-13 23:00:00|20860.77|20822.77|20859.22|20821.22|20860.77|20822.77|20859.22|20821.22|10
1618354810000|2021-04-13 23:00:10|20859.53|20821.53|20861.55|20823.55|20861.55|20823.55|20859.53|20821.53|10
1618354820000|2021-04-13 23:00:20|20861.83|20823.83|20872.27|20834.27|20872.27|20834.27|20861.83|20823.83|10
1618354830000|2021-04-13 23:00:30|20872.98|20834.98|20874.04|20836.04|20874.91|20836.91|20872.38|20834.38|10
1618354840000|2021-04-13 23:00:40|20873.98|20835.98|20883.35|20845.35|20883.43|20845.43|20873.98|20835.98|10
1618354850000|2021-04-13 23:00:50|20882.87|20844.87|20879.23|20841.23|20882.87|20844.87|20879.23|20841.23|9
1618354860000|2021-04-13 23:01:00|20879.37|20841.37|20883.75|20845.75|20883.75|20845.75|20879.29|20841.29|10
1618354870000|2021-04-13 23:01:10|20884.41|20846.41|20892.36|20854.36|20892.36|20854.36|20884.41|20846.41|10
1618354880000|2021-04-13 23:01:20|20892.37|20854.37|20890.72|20852.72|20893.5|20855.5|20890.72|20852.72|10
1618354890000|2021-04-13 23:01:30|20890.47|20852.47|20890.02|20852.02|20891.97|20853.97|20890.02|20852.02|10
1618354900000|2021-04-13 23:01:40|20890.13|20852.13|20889.87|20851.87|20890.53|20852.53|20888.7|20850.7|10
1618354910000|2021-04-13 23:01:50|20889.95|20851.95|20889.28|20851.28|20889.95|20851.95|20888.33|20850.33|10
1618354920000|2021-04-13 23:02:00|20889.53|20851.53|20891.37|20853.37|20891.37|20853.37|20889.03|20851.03|10
1618354930000|2021-04-13 23:02:10|20891.77|20853.77|20893.76|20855.76|20894.56|20856.56|20891.77|20853.77|10
1618354940000|2021-04-13 23:02:20|20894.27|20856.27|20894.99|20856.99|20896.89|20858.89|20894.27|20856.27|10
1618354950000|2021-04-13 23:02:30|20894.48|20856.48|20892.47|20854.47|20894.53|20856.53|20891.52|20853.52|10
1618354960000|2021-04-13 23:02:40|20891.87|20853.87|20893.44|20855.44|20893.6|20855.6|20891.58|20853.58|10
1618354970000|2021-04-13 23:02:50|20894.24|20856.24|20889.32|20851.32|20894.24|20856.24|20889.32|20851.32|10
1618354980000|2021-04-13 23:03:00|20888.09|20850.09|20883.53|20845.53|20888.09|20850.09|20883.53|20845.53|10
1618354990000|2021-04-13 23:03:10|20883.14|20845.14|20881.55|20843.55|20883.14|20845.14|20881.42|20843.42|10
1618355000000|2021-04-13 23:03:20|20881.37|20843.37|20877.9|20839.9|20881.51|20843.51|20877.9|20839.9|10
1618355010000|2021-04-13 23:03:30|20877.98|20839.98|20871.62|20833.62|20878.19|20840.19|20871.62|20833.62|10
1618355020000|2021-04-13 23:03:40|20871.8|20833.8|20866.76|20828.76|20871.8|20833.8|20866.47|20828.47|10
1618355030000|2021-04-13 23:03:50|20866.59|20828.59|20868.41|20830.41|20868.41|20830.41|20866.03|20828.03|10
1618355040000|2021-04-13 23:04:00|20868.76|20830.76|20872.3|20834.3|20872.3|20834.3|20868.76|20830.76|10
1618355050000|2021-04-13 23:04:10|20873.04|20835.04|20875.47|20837.47|20875.47|20837.47|20872.34|20834.34|10
1618355060000|2021-04-13 23:04:20|20876.31|20838.31|20878.7|20840.7|20878.7|20840.7|20876.31|20838.31|10
1618355070000|2021-04-13 23:04:30|20878.49|20840.49|20881.99|20843.99|20881.99|20843.99|20878.49|20840.49|10
1618355080000|2021-04-13 23:04:40|20882.02|20844.02|20884.33|20846.33|20884.33|20846.33|20881.8|20843.8|10
1618355090000|2021-04-13 23:04:50|20884.89|20846.89|20887.13|20849.13|20887.35|20849.35|20884.89|20846.89|10
1618355100000|2021-04-13 23:05:00|20887.15|20849.15|20878.84|20840.84|20887.15|20849.15|20878.84|20840.84|10
1618355110000|2021-04-13 23:05:10|20877.96|20839.96|20872.16|20834.16|20877.96|20839.96|20872.16|20834.16|10
1618355120000|2021-04-13 23:05:20|20871.89|20833.89|20869.5|20831.5|20871.89|20833.89|20868.19|20830.19|10
1618355130000|2021-04-13 23:05:30|20869.8|20831.8|20870.79|20832.79|20871.5|20833.5|20869.8|20831.8|10
1618355140000|2021-04-13 23:05:40|20870.9|20832.9|20871.34|20833.34|20871.98|20833.98|20870.73|20832.73|10
1618355150000|2021-04-13 23:05:50|20870.77|20832.77|20870.95|20832.95|20870.95|20832.95|20869.72|20831.72|10
1618355160000|2021-04-13 23:06:00|20872.23|20834.23|20880.01|20842.01|20880.01|20842.01|20872.23|20834.23|10
1618355170000|2021-04-13 23:06:10|20879.77|20841.77|20880.82|20842.82|20881.22|20843.22|20879.77|20841.77|10
1618355180000|2021-04-13 23:06:20|20882.07|20844.07|20884.73|20846.73|20884.73|20846.73|20880.06|20842.06|10
1618355190000|2021-04-13 23:06:30|20884.6|20846.6|20887.43|20849.43|20887.43|20849.43|20884.6|20846.6|10
1618355200000|2021-04-13 23:06:40|20887.07|20849.07|20886.02|20848.02|20887.07|20849.07|20885.9|20847.9|10
1618355210000|2021-04-13 23:06:50|20886.22|20848.22|20884.08|20846.08|20886.22|20848.22|20884.08|20846.08|10
1618355220000|2021-04-13 23:07:00|20883.27|20845.27|20882.27|20844.27|20883.51|20845.51|20882.27|20844.27|10
1618355230000|2021-04-13 23:07:10|20882.4|20844.4|20882.2|20844.2|20882.68|20844.68|20879.81|20841.81|10
1618355240000|2021-04-13 23:07:20|20882.13|20844.13|20888.19|20850.19|20889.48|20851.48|20882.09|20844.09|10
1618355250000|2021-04-13 23:07:30|20888.45|20850.45|20888.02|20850.02|20889.02|20851.02|20887.45|20849.45|10
1618355260000|2021-04-13 23:07:40|20887.87|20849.87|20884.05|20846.05|20887.87|20849.87|20884.05|20846.05|10
1618355270000|2021-04-13 23:07:50|20883.1|20845.1|20881.98|20843.98|20883.1|20845.1|20881.98|20843.98|10
1618355280000|2021-04-13 23:08:00|20880.26|20842.26|20878.98|20840.98|20880.43|20842.43|20878.98|20840.98|10
1618355290000|2021-04-13 23:08:10|20878.8|20840.8|20880.69|20842.69|20880.73|20842.73|20877.33|20839.33|10
1618355300000|2021-04-13 23:08:20|20880.83|20842.83|20884.76|20846.76|20884.89|20846.89|20880.31|20842.31|10
1618355310000|2021-04-13 23:08:30|20884.45|20846.45|20880.95|20842.95|20885.32|20847.32|20880.95|20842.95|9
1618355320000|2021-04-13 23:08:40|20880.48|20842.48|20879.16|20841.16|20880.48|20842.48|20878.44|20840.44|10
1618355330000|2021-04-13 23:08:50|20879.39|20841.39|20883.94|20845.94|20883.94|20845.94|20878.96|20840.96|10
1618355340000|2021-04-13 23:09:00|20883.99|20845.99|20886.8|20848.8|20886.8|20848.8|20883.99|20845.99|10
1618355350000|2021-04-13 23:09:10|20888.62|20850.62|20893.27|20855.27|20893.27|20855.27|20888.62|20850.62|10
1618355360000|2021-04-13 23:09:20|20893.11|20855.11|20894.97|20856.97|20895.9|20857.9|20893.11|20855.11|10
1618355370000|2021-04-13 23:09:30|20893.93|20855.93|20894.3|20856.3|20894.58|20856.58|20892.58|20854.58|10
1618355380000|2021-04-13 23:09:40|20894.09|20856.09|20890.66|20852.66|20894.09|20856.09|20890.66|20852.66|10
1618355390000|2021-04-13 23:09:50|20890.64|20852.64|20891.42|20853.42|20891.42|20853.42|20888.29|20850.29|10
1618355400000|2021-04-13 23:10:00|20891.32|20853.32|20895.75|20857.75|20895.87|20857.87|20891.3|20853.3|10
1618355410000|2021-04-13 23:10:10|20895.17|20857.17|20900.62|20862.62|20900.62|20862.62|20895.17|20857.17|10
1618355420000|2021-04-13 23:10:20|20900.78|20862.78|20900.97|20862.97|20901.52|20863.52|20900.71|20862.71|10
1618355430000|2021-04-13 23:10:30|20900.17|20862.17|20903.06|20865.06|20903.06|20865.06|20899.75|20861.75|10
1618355440000|2021-04-13 23:10:40|20902.91|20864.91|20906.21|20868.21|20906.21|20868.21|20902.91|20864.91|10
1618355450000|2021-04-13 23:10:50|20905.83|20867.83|20909.45|20871.45|20909.62|20871.62|20905.83|20867.83|10
1618355460000|2021-04-13 23:11:00|20909.36|20871.36|20910.37|20872.37|20910.37|20872.37|20909.12|20871.12|10
1618355470000|2021-04-13 23:11:10|20909.31|20871.31|20911.6|20873.6|20911.6|20873.6|20909.27|20871.27|10
1618355480000|2021-04-13 23:11:20|20911.79|20873.79|20911.95|20873.95|20913.23|20875.23|20911.53|20873.53|10
1618355490000|2021-04-13 23:11:30|20911.01|20873.01|20912.92|20874.92|20912.92|20874.92|20907.61|20869.61|10
1618355500000|2021-04-13 23:11:40|20911.96|20873.96|20914.23|20876.23|20914.23|20876.23|20911.18|20873.18|9
1618355510000|2021-04-13 23:11:50|20914.41|20876.41|20917.1|20879.1|20917.18|20879.18|20914.41|20876.41|10
1618355520000|2021-04-13 23:12:00|20917.9|20879.9|20921.37|20883.37|20921.37|20883.37|20917.9|20879.9|10
1618355530000|2021-04-13 23:12:10|20922.18|20884.18|20924.34|20886.34|20924.34|20886.34|20922.09|20884.09|10
1618355540000|2021-04-13 23:12:20|20925.16|20887.16|20930.07|20892.07|20930.07|20892.07|20925.16|20887.16|10
1618355550000|2021-04-13 23:12:30|20932.04|20894.04|20931.42|20893.42|20932.24|20894.24|20931.42|20893.42|10
1618355560000|2021-04-13 23:12:40|20930|20892|20928.3|20890.3|20930|20892|20927.22|20889.22|10
1618355570000|2021-04-13 23:12:50|20928.88|20890.88|20926.93|20888.93|20928.88|20890.88|20926.54|20888.54|10
1618355580000|2021-04-13 23:13:00|20926.47|20888.47|20928.24|20890.24|20928.24|20890.24|20925.94|20887.94|10
1618355590000|2021-04-13 23:13:10|20928.32|20890.32|20931.7|20893.7|20933.3|20895.3|20928.32|20890.32|10
1618355600000|2021-04-13 23:13:20|20932.15|20894.15|20933.35|20895.35|20934.56|20896.56|20932.15|20894.15|10
1618355610000|2021-04-13 23:13:30|20932.74|20894.74|20934.75|20896.75|20935.09|20897.09|20932.74|20894.74|9
1618355620000|2021-04-13 23:13:40|20934.38|20896.38|20933.34|20895.34|20934.38|20896.38|20933.34|20895.34|10
1618355630000|2021-04-13 23:13:50|20932.21|20894.21|20927.09|20889.09|20932.21|20894.21|20927.09|20889.09|10
1618355640000|2021-04-13 23:14:00|20924.84|20886.84|20923.91|20885.91|20925.66|20887.66|20923.68|20885.68|10
1618355650000|2021-04-13 23:14:10|20923.76|20885.76|20921.16|20883.16|20923.76|20885.76|20921.16|20883.16|10
1618355660000|2021-04-13 23:14:20|20922.98|20884.98|20931.34|20893.34|20931.87|20893.87|20922.98|20884.98|10
1618355670000|2021-04-13 23:14:30|20930.25|20892.25|20934.85|20896.85|20934.85|20896.85|20928.85|20890.85|10
1618355680000|2021-04-13 23:14:40|20935.42|20897.42|20935.52|20897.52|20935.6|20897.6|20934.25|20896.25|10
1618355690000|2021-04-13 23:14:50|20936.1|20898.1|20937.4|20899.4|20937.71|20899.71|20936.1|20898.1|10
1618355700000|2021-04-13 23:15:00|20938.43|20900.43|20937.62|20899.62|20938.43|20900.43|20937.34|20899.34|10
1618355710000|2021-04-13 23:15:10|20937.07|20899.07|20938.14|20900.14|20938.57|20900.57|20937.07|20899.07|10
1618355720000|2021-04-13 23:15:20|20938.44|20900.44|20940.4|20902.4|20940.93|20902.93|20938.44|20900.44|10
1618355730000|2021-04-13 23:15:30|20940.1|20902.1|20938.29|20900.29|20941.4|20903.4|20938.29|20900.29|10
1618355740000|2021-04-13 23:15:40|20935.14|20897.14|20930.72|20892.72|20935.14|20897.14|20928.63|20890.63|10
1618355750000|2021-04-13 23:15:50|20930.15|20892.15|20929.2|20891.2|20931.09|20893.09|20929.2|20891.2|10
1618355760000|2021-04-13 23:16:00|20928.1|20890.1|20928.46|20890.46|20929.19|20891.19|20927.95|20889.95|9
1618355770000|2021-04-13 23:16:10|20929.21|20891.21|20930.76|20892.76|20931.03|20893.03|20929.21|20891.21|10
1618355780000|2021-04-13 23:16:20|20930.77|20892.77|20927.98|20889.98|20930.77|20892.77|20927.82|20889.82|10
1618355790000|2021-04-13 23:16:30|20927.62|20889.62|20928.83|20890.83|20929.18|20891.18|20927.62|20889.62|10
1618355800000|2021-04-13 23:16:40|20928.78|20890.78|20925.08|20887.08|20928.88|20890.88|20924.95|20886.95|10
1618355810000|2021-04-13 23:16:50|20924.84|20886.84|20923.23|20885.23|20924.84|20886.84|20922.68|20884.68|10
1618355820000|2021-04-13 23:17:00|20921.69|20883.69|20916.23|20878.23|20921.69|20883.69|20916.23|20878.23|10
1618355830000|2021-04-13 23:17:10|20916.63|20878.63|20923.46|20885.46|20923.46|20885.46|20916.63|20878.63|10
1618355840000|2021-04-13 23:17:20|20923.47|20885.47|20928.16|20890.16|20928.16|20890.16|20923.47|20885.47|10
1618355850000|2021-04-13 23:17:30|20928.8|20890.8|20929.45|20891.45|20930.99|20892.99|20928.8|20890.8|10
1618355860000|2021-04-13 23:17:40|20929.44|20891.44|20930.32|20892.32|20930.56|20892.56|20929.22|20891.22|10
1618355870000|2021-04-13 23:17:50|20931.06|20893.06|20928.45|20890.45|20931.36|20893.36|20928.45|20890.45|10
1618355880000|2021-04-13 23:18:00|20928.44|20890.44|20924.51|20886.51|20928.53|20890.53|20924.45|20886.45|10
1618355890000|2021-04-13 23:18:10|20924.57|20886.57|20923.67|20885.67|20924.57|20886.57|20923.67|20885.67|9
1618355900000|2021-04-13 23:18:20|20922.68|20884.68|20921.89|20883.89|20922.88|20884.88|20921.47|20883.47|10
1618355910000|2021-04-13 23:18:30|20921.02|20883.02|20922.35|20884.35|20922.39|20884.39|20921.02|20883.02|10
1618355920000|2021-04-13 23:18:40|20924.36|20886.36|20930.03|20892.03|20930.03|20892.03|20924.36|20886.36|10
1618355930000|2021-04-13 23:18:50|20929.8|20891.8|20931.11|20893.11|20931.92|20893.92|20929.8|20891.8|10
1618355940000|2021-04-13 23:19:00|20931.31|20893.31|20934.59|20896.59|20934.63|20896.63|20931.31|20893.31|10
1618355950000|2021-04-13 23:19:10|20934.74|20896.74|20939.84|20901.84|20939.84|20901.84|20934.74|20896.74|10
1618355960000|2021-04-13 23:19:20|20940.16|20902.16|20942.08|20904.08|20942.4|20904.4|20940.16|20902.16|10
1618355970000|2021-04-13 23:19:30|20942.05|20904.05|20940.2|20902.2|20942.05|20904.05|20939.77|20901.77|10
1618355980000|2021-04-13 23:19:40|20940.26|20902.26|20941.28|20903.28|20941.28|20903.28|20938.87|20900.87|10
1618355990000|2021-04-13 23:19:50|20940.97|20902.97|20941.2|20903.2|20941.59|20903.59|20940.96|20902.96|9
1618356000000|2021-04-13 23:20:00|20940.16|20902.16|20942.24|20904.24|20942.29|20904.29|20940.11|20902.11|10
1618356010000|2021-04-13 23:20:10|20941.85|20903.85|20939.92|20901.92|20941.85|20903.85|20939.92|20901.92|10
1618356020000|2021-04-13 23:20:20|20938.89|20900.89|20939.02|20901.02|20939.15|20901.15|20938.52|20900.52|10
1618356030000|2021-04-13 23:20:30|20938.99|20900.99|20940.1|20902.1|20940.35|20902.35|20938.99|20900.99|10
1618356040000|2021-04-13 23:20:40|20941.67|20903.67|20941.45|20903.45|20941.67|20903.67|20938.76|20900.76|10
1618356050000|2021-04-13 23:20:50|20941.7|20903.7|20937.78|20899.78|20941.7|20903.7|20937.78|20899.78|9
1618356060000|2021-04-13 23:21:00|20937.27|20899.27|20934.62|20896.62|20937.27|20899.27|20934.62|20896.62|9
1618356070000|2021-04-13 23:21:10|20934.37|20896.37|20935.2|20897.2|20935.2|20897.2|20934.23|20896.23|9
1618356080000|2021-04-13 23:21:20|20935.12|20897.12|20936.27|20898.27|20936.27|20898.27|20935.12|20897.12|10
1618356090000|2021-04-13 23:21:30|20935.91|20897.91|20932.71|20894.71|20936.46|20898.46|20932.71|20894.71|10
1618356100000|2021-04-13 23:21:40|20933.37|20895.37|20935.07|20897.07|20935.07|20897.07|20933.37|20895.37|10
1618356110000|2021-04-13 23:21:50|20935.49|20897.49|20940.98|20902.98|20940.98|20902.98|20935.49|20897.49|10
1618356120000|2021-04-13 23:22:00|20941.17|20903.17|20946.04|20908.04|20946.04|20908.04|20941.17|20903.17|10
1618356130000|2021-04-13 23:22:10|20946.61|20908.61|20949.07|20911.07|20949.07|20911.07|20941.87|20903.87|10
1618356140000|2021-04-13 23:22:20|20949.13|20911.13|20953.6|20915.6|20953.6|20915.6|20939.72|20901.72|10
1618356150000|2021-04-13 23:22:30|20953.52|20915.52|20958.41|20920.41|20958.41|20920.41|20953.52|20915.52|10
1618356160000|2021-04-13 23:22:40|20958.61|20920.61|20961.03|20923.03|20961.03|20923.03|20958.55|20920.55|10
1618356170000|2021-04-13 23:22:50|20960.21|20922.21|20961.55|20923.55|20961.63|20923.63|20959.8|20921.8|10
1618356180000|2021-04-13 23:23:00|20961.08|20923.08|20963.98|20925.98|20963.98|20925.98|20961.08|20923.08|10
1618356190000|2021-04-13 23:23:10|20963.34|20925.34|20963.81|20925.81|20964.45|20926.45|20963.16|20925.16|10
1618356200000|2021-04-13 23:23:20|20963.51|20925.51|20958.37|20920.37|20964.22|20926.22|20958.37|20920.37|10
1618356210000|2021-04-13 23:23:30|20958.4|20920.4|20955.27|20917.27|20958.4|20920.4|20955.27|20917.27|10
1618356220000|2021-04-13 23:23:40|20955.43|20917.43|20951.24|20913.24|20955.43|20917.43|20951.24|20913.24|10
1618356230000|2021-04-13 23:23:50|20951.04|20913.04|20944.73|20906.73|20951.04|20913.04|20944.73|20906.73|10
1618356240000|2021-04-13 23:24:00|20943.72|20905.72|20943.71|20905.71|20944.82|20906.82|20943.32|20905.32|10
1618356250000|2021-04-13 23:24:10|20944.09|20906.09|20947.28|20909.28|20947.28|20909.28|20944.09|20906.09|10
1618356260000|2021-04-13 23:24:20|20948.07|20910.07|20951.3|20913.3|20951.45|20913.45|20948.07|20910.07|10
1618356270000|2021-04-13 23:24:30|20951|20913|20950.57|20912.57|20951.36|20913.36|20950.56|20912.56|10
1618356280000|2021-04-13 23:24:40|20950.25|20912.25|20949.66|20911.66|20950.33|20912.33|20949.15|20911.15|10
1618356290000|2021-04-13 23:24:50|20949.49|20911.49|20947.08|20909.08|20949.49|20911.49|20947.08|20909.08|10
1618356300000|2021-04-13 23:25:00|20946.7|20908.7|20945.69|20907.69|20947.77|20909.77|20944.74|20906.74|10
1618356310000|2021-04-13 23:25:10|20945|20907|20944.08|20906.08|20945|20907|20944.08|20906.08|10
1618356320000|2021-04-13 23:25:20|20944.5|20906.5|20945.06|20907.06|20945.06|20907.06|20944.1|20906.1|10
1618356330000|2021-04-13 23:25:30|20944.96|20906.96|20945.73|20907.73|20946.6|20908.6|20944.96|20906.96|10
1618356340000|2021-04-13 23:25:40|20945.37|20907.37|20945.59|20907.59|20945.92|20907.92|20945.37|20907.37|9
1618356350000|2021-04-13 23:25:50|20944.93|20906.93|20944.61|20906.61|20945.07|20907.07|20944.05|20906.05|10
1618356360000|2021-04-13 23:26:00|20944.38|20906.38|20940.88|20902.88|20944.38|20906.38|20940.88|20902.88|10
1618356370000|2021-04-13 23:26:10|20940|20902|20943.57|20905.57|20943.72|20905.72|20939.81|20901.81|10
1618356380000|2021-04-13 23:26:20|20943.75|20905.75|20950.94|20912.94|20950.94|20912.94|20943.75|20905.75|9
1618356390000|2021-04-13 23:26:30|20952.37|20914.37|20955.37|20917.37|20956.07|20918.07|20952.37|20914.37|10
1618356400000|2021-04-13 23:26:40|20956.56|20918.56|20956.24|20918.24|20958.04|20920.04|20956.04|20918.04|10
1618356410000|2021-04-13 23:26:50|20956.66|20918.66|20957.06|20919.06|20958.66|20920.66|20956.66|20918.66|10
1618356420000|2021-04-13 23:27:00|20957.58|20919.58|20960.03|20922.03|20960.03|20922.03|20956.91|20918.91|10
1618356430000|2021-04-13 23:27:10|20960.77|20922.77|20961.24|20923.24|20961.69|20923.69|20960.77|20922.77|10
1618356440000|2021-04-13 23:27:20|20961.65|20923.65|20962.42|20924.42|20962.42|20924.42|20960.9|20922.9|10
1618356450000|2021-04-13 23:27:30|20963.05|20925.05|20961.26|20923.26|20963.05|20925.05|20961.26|20923.26|10
1618356460000|2021-04-13 23:27:40|20960.53|20922.53|20954.83|20916.83|20960.53|20922.53|20954.83|20916.83|10
1618356470000|2021-04-13 23:27:50|20955.78|20917.78|20953.25|20915.25|20956.46|20918.46|20953.25|20915.25|10
1618356480000|2021-04-13 23:28:00|20952.88|20914.88|20950.66|20912.66|20952.88|20914.88|20950.66|20912.66|10
1618356490000|2021-04-13 23:28:10|20950.95|20912.95|20950.99|20912.99|20951.51|20913.51|20950.73|20912.73|10
1618356500000|2021-04-13 23:28:20|20950.44|20912.44|20949.73|20911.73|20950.76|20912.76|20949.73|20911.73|9
1618356510000|2021-04-13 23:28:30|20950.12|20912.12|20952.68|20914.68|20952.68|20914.68|20950.12|20912.12|10
1618356520000|2021-04-13 23:28:40|20952.99|20914.99|20953.39|20915.39|20954.02|20916.02|20952.99|20914.99|10
1618356530000|2021-04-13 23:28:50|20953.78|20915.78|20948.49|20910.49|20954.26|20916.26|20948.49|20910.49|10
1618356540000|2021-04-13 23:29:00|20947.92|20909.92|20947.53|20909.53|20948.28|20910.28|20947.45|20909.45|9
1618356550000|2021-04-13 23:29:10|20947.46|20909.46|20946.91|20908.91|20947.46|20909.46|20946.7|20908.7|10
1618356560000|2021-04-13 23:29:20|20946.83|20908.83|20945.06|20907.06|20947.15|20909.15|20945.04|20907.04|10
1618356570000|2021-04-13 23:29:30|20944.69|20906.69|20942.42|20904.42|20944.69|20906.69|20942.42|20904.42|10
1618356580000|2021-04-13 23:29:40|20942.67|20904.67|20942.84|20904.84|20943.72|20905.72|20942.5|20904.5|10
1618356590000|2021-04-13 23:29:50|20942.63|20904.63|20941.19|20903.19|20942.7|20904.7|20940.93|20902.93|10
1618356600000|2021-04-13 23:30:00|20941.7|20903.7|20940.85|20902.85|20942.65|20904.65|20940.85|20902.85|10
1618356610000|2021-04-13 23:30:10|20940.09|20902.09|20948.75|20910.75|20949.18|20911.18|20940.09|20902.09|10
1618356620000|2021-04-13 23:30:20|20947.45|20909.45|20953.19|20915.19|20953.19|20915.19|20947.45|20909.45|10
1618356630000|2021-04-13 23:30:30|20954.35|20916.35|20955.49|20917.49|20955.74|20917.74|20954.35|20916.35|10
1618356640000|2021-04-13 23:30:40|20955|20917|20953.42|20915.42|20955|20917|20953.07|20915.07|10
1618356650000|2021-04-13 23:30:50|20952.81|20914.81|20953.17|20915.17|20953.44|20915.44|20952.81|20914.81|10
1618356660000|2021-04-13 23:31:00|20953.52|20915.52|20955.65|20917.65|20956.55|20918.55|20953.52|20915.52|9
1618356670000|2021-04-13 23:31:10|20957.06|20919.06|20957.19|20919.19|20958.92|20920.92|20957.06|20919.06|10
1618356680000|2021-04-13 23:31:20|20956.59|20918.59|20950.05|20912.05|20956.59|20918.59|20950.05|20912.05|10
1618356690000|2021-04-13 23:31:30|20949.35|20911.35|20950.83|20912.83|20950.83|20912.83|20949.34|20911.34|10
1618356700000|2021-04-13 23:31:40|20950.71|20912.71|20955.23|20917.23|20955.23|20917.23|20950.71|20912.71|10
1618356710000|2021-04-13 23:31:50|20957.18|20919.18|20959.76|20921.76|20961.14|20923.14|20957.18|20919.18|10
1618356720000|2021-04-13 23:32:00|20960.04|20922.04|20965.35|20927.35|20965.35|20927.35|20960.04|20922.04|10
1618356730000|2021-04-13 23:32:10|20965.71|20927.71|20964.7|20926.7|20965.85|20927.85|20964.52|20926.52|10
1618356740000|2021-04-13 23:32:20|20965.08|20927.08|20965.84|20927.84|20966.86|20928.86|20965.08|20927.08|10
1618356750000|2021-04-13 23:32:30|20965.99|20927.99|20969.56|20931.56|20969.56|20931.56|20965.72|20927.72|10
1618356760000|2021-04-13 23:32:40|20969.53|20931.53|20974|20936|20974|20936|20969.53|20931.53|10
1618356770000|2021-04-13 23:32:50|20974.23|20936.23|20971.2|20933.2|20974.36|20936.36|20971.2|20933.2|10
1618356780000|2021-04-13 23:33:00|20971.94|20933.94|20972.79|20934.79|20972.79|20934.79|20969.9|20931.9|10
1618356790000|2021-04-13 23:33:10|20973.54|20935.54|20974.88|20936.88|20976.61|20938.61|20973.54|20935.54|9
1618356800000|2021-04-13 23:33:20|20975.99|20937.99|20981.34|20943.34|20981.34|20943.34|20975.99|20937.99|10
1618356810000|2021-04-13 23:33:30|20982.78|20944.78|20994.85|20956.85|20994.85|20956.85|20982.78|20944.78|10
1618356820000|2021-04-13 23:33:40|20997.43|20959.43|21006.81|20968.81|21006.81|20968.81|20997.43|20959.43|10
1618356830000|2021-04-13 23:33:50|21006.54|20968.54|21008.56|20970.56|21009.34|20971.34|21006.54|20968.54|10
1618356840000|2021-04-13 23:34:00|21008.42|20970.42|21007.82|20969.82|21008.42|20970.42|21007.36|20969.36|10
1618356850000|2021-04-13 23:34:10|21007.52|20969.52|21012.06|20974.06|21012.06|20974.06|21007.47|20969.47|10
1618356860000|2021-04-13 23:34:20|21013.85|20975.85|21011.82|20973.82|21014.14|20976.14|21011.71|20973.71|10
1618356870000|2021-04-13 23:34:30|21011.62|20973.62|21011.61|20973.61|21011.92|20973.92|21010.89|20972.89|10
1618356880000|2021-04-13 23:34:40|21011.89|20973.89|21013.31|20975.31|21014.15|20976.15|21011.89|20973.89|10
1618356890000|2021-04-13 23:34:50|21013.35|20975.35|21010.35|20972.35|21013.35|20975.35|21010.35|20972.35|10
1618356900000|2021-04-13 23:35:00|21010.44|20972.44|21009.28|20971.28|21010.93|20972.93|21009.14|20971.14|10
1618356910000|2021-04-13 23:35:10|21008.52|20970.52|21005.15|20967.15|21008.63|20970.63|21004.78|20966.78|10
1618356920000|2021-04-13 23:35:20|21005.55|20967.55|21006.73|20968.73|21006.73|20968.73|21005.14|20967.14|9
1618356930000|2021-04-13 23:35:30|21006.35|20968.35|21003.88|20965.88|21006.35|20968.35|21002.68|20964.68|10
1618356940000|2021-04-13 23:35:40|21003.95|20965.95|21004.72|20966.72|21004.94|20966.94|21003.39|20965.39|10
1618356950000|2021-04-13 23:35:50|21007.93|20969.93|21010.14|20972.14|21010.39|20972.39|21007.84|20969.84|10
1618356960000|2021-04-13 23:36:00|21010.43|20972.43|21012.09|20974.09|21012.09|20974.09|21010.21|20972.21|10
1618356970000|2021-04-13 23:36:10|21011.95|20973.95|21010.71|20972.71|21011.95|20973.95|21008.73|20970.73|10
1618356980000|2021-04-13 23:36:20|21010.03|20972.03|21007.19|20969.19|21010.04|20972.04|21007.19|20969.19|10
1618356990000|2021-04-13 23:36:30|21006.72|20968.72|21009.21|20971.21|21009.4|20971.4|21006.72|20968.72|10
1618357000000|2021-04-13 23:36:40|21010.45|20972.45|21008.98|20970.98|21011.34|20973.34|21008.58|20970.58|10
1618357010000|2021-04-13 23:36:50|21009.82|20971.82|21008.6|20970.6|21009.82|20971.82|21008.02|20970.02|10
1618357020000|2021-04-13 23:37:00|21008.5|20970.5|21011.46|20973.46|21011.55|20973.55|21008.21|20970.21|10
1618357030000|2021-04-13 23:37:10|21011.89|20973.89|21012.11|20974.11|21012.23|20974.23|21011.38|20973.38|10
1618357040000|2021-04-13 23:37:20|21011.89|20973.89|21013.39|20975.39|21013.39|20975.39|21010.94|20972.94|10
1618357050000|2021-04-13 23:37:30|21012.44|20974.44|21009.61|20971.61|21012.44|20974.44|21008.3|20970.3|10
1618357060000|2021-04-13 23:37:40|21009.73|20971.73|21009.93|20971.93|21010.76|20972.76|21009.73|20971.73|10
1618357070000|2021-04-13 23:37:50|21010.23|20972.23|21012.58|20974.58|21012.77|20974.77|21010.23|20972.23|10
1618357080000|2021-04-13 23:38:00|21012.94|20974.94|21011.39|20973.39|21012.94|20974.94|21011.17|20973.17|10
1618357090000|2021-04-13 23:38:10|21011.21|20973.21|21005.49|20967.49|21011.21|20973.21|21004.68|20966.68|10
1618357100000|2021-04-13 23:38:20|21005.06|20967.06|20997.59|20959.59|21005.06|20967.06|20997.59|20959.59|10
1618357110000|2021-04-13 23:38:30|20995.77|20957.77|20987.57|20949.57|20996.19|20958.19|20987.57|20949.57|10
1618357120000|2021-04-13 23:38:40|20986.93|20948.93|20989.43|20951.43|20989.64|20951.64|20986.93|20948.93|10
1618357130000|2021-04-13 23:38:50|20990.11|20952.11|20994.67|20956.67|20994.67|20956.67|20990.11|20952.11|10
1618357140000|2021-04-13 23:39:00|20994.6|20956.6|20998.54|20960.54|20998.71|20960.71|20994.6|20956.6|10
1618357150000|2021-04-13 23:39:10|20998.4|20960.4|20994.94|20956.94|20998.4|20960.4|20994.76|20956.76|10
1618357160000|2021-04-13 23:39:20|20992.72|20954.72|20992.37|20954.37|20993.33|20955.33|20992.05|20954.05|10
1618357170000|2021-04-13 23:39:30|20991.98|20953.98|20991.61|20953.61|20992.77|20954.77|20991.61|20953.61|10
1618357180000|2021-04-13 23:39:40|20992.08|20954.08|20996.38|20958.38|20996.38|20958.38|20990.98|20952.98|10
1618357190000|2021-04-13 23:39:50|20996.01|20958.01|20988.81|20950.81|20996.01|20958.01|20988.81|20950.81|9
1618357200000|2021-04-13 23:40:00|20988.7|20950.7|20989.41|20951.41|20989.44|20951.44|20988.7|20950.7|9
1618357210000|2021-04-13 23:40:10|20988.9|20950.9|20984.86|20946.86|20989.11|20951.11|20984.86|20946.86|10
1618357220000|2021-04-13 23:40:20|20984.09|20946.09|20981.91|20943.91|20984.09|20946.09|20981.75|20943.75|10
1618357230000|2021-04-13 23:40:30|20981.71|20943.71|20979.23|20941.23|20981.71|20943.71|20979.03|20941.03|10
1618357240000|2021-04-13 23:40:40|20978.76|20940.76|20978.58|20940.58|20978.76|20940.76|20977.61|20939.61|10
1618357250000|2021-04-13 23:40:50|20979.37|20941.37|20975.9|20937.9|20979.37|20941.37|20975.8|20937.8|10
1618357260000|2021-04-13 23:41:00|20975.98|20937.98|20978.83|20940.83|20978.83|20940.83|20975.98|20937.98|10
1618357270000|2021-04-13 23:41:10|20979.55|20941.55|20976.82|20938.82|20979.55|20941.55|20975.75|20937.75|10
1618357280000|2021-04-13 23:41:20|20977.6|20939.6|20979.96|20941.96|20980.21|20942.21|20977.6|20939.6|9
1618357290000|2021-04-13 23:41:30|20979.39|20941.39|20975.08|20937.08|20979.39|20941.39|20975.08|20937.08|10
1618357300000|2021-04-13 23:41:40|20974.34|20936.34|20971.19|20933.19|20975.65|20937.65|20971.19|20933.19|10
1618357310000|2021-04-13 23:41:50|20970.44|20932.44|20964.73|20926.73|20970.44|20932.44|20964.73|20926.73|10
1618357320000|2021-04-13 23:42:00|20964.46|20926.46|20963.98|20925.98|20965.5|20927.5|20963.78|20925.78|10
1618357330000|2021-04-13 23:42:10|20963.48|20925.48|20964.65|20926.65|20965.84|20927.84|20963.48|20925.48|10
1618357340000|2021-04-13 23:42:20|20964.35|20926.35|20963.78|20925.78|20964.99|20926.99|20963.44|20925.44|10
1618357350000|2021-04-13 23:42:30|20963.22|20925.22|20961.39|20923.39|20963.22|20925.22|20960.69|20922.69|10
1618357360000|2021-04-13 23:42:40|20960.7|20922.7|20961.5|20923.5|20961.5|20923.5|20960.23|20922.23|10
1618357370000|2021-04-13 23:42:50|20962.21|20924.21|20962.63|20924.63|20962.63|20924.63|20960.66|20922.66|10
1618357380000|2021-04-13 23:43:00|20963.87|20925.87|20970.15|20932.15|20970.7|20932.7|20963.87|20925.87|10
1618357390000|2021-04-13 23:43:10|20970.9|20932.9|20974.02|20936.02|20974.02|20936.02|20970.9|20932.9|9
1618357400000|2021-04-13 23:43:20|20975.21|20937.21|20978.53|20940.53|20978.53|20940.53|20975.21|20937.21|10
1618357410000|2021-04-13 23:43:30|20979.06|20941.06|20980.69|20942.69|20980.69|20942.69|20978.68|20940.68|10
1618357420000|2021-04-13 23:43:40|20980.42|20942.42|20979.1|20941.1|20980.9|20942.9|20979.1|20941.1|10
1618357430000|2021-04-13 23:43:50|20977.8|20939.8|20971.77|20933.77|20977.8|20939.8|20971.77|20933.77|10
1618357440000|2021-04-13 23:44:00|20971.19|20933.19|20971.56|20933.56|20971.6|20933.6|20970.67|20932.67|10
1618357450000|2021-04-13 23:44:10|20972.17|20934.17|20970.05|20932.05|20972.17|20934.17|20970.05|20932.05|10
1618357460000|2021-04-13 23:44:20|20970.02|20932.02|20969.68|20931.68|20970.49|20932.49|20969.34|20931.34|9
1618357470000|2021-04-13 23:44:30|20970.56|20932.56|20969.6|20931.6|20971.81|20933.81|20969.6|20931.6|10
1618357480000|2021-04-13 23:44:40|20970.34|20932.34|20967.08|20929.08|20970.35|20932.35|20967.08|20929.08|10
1618357490000|2021-04-13 23:44:50|20967.86|20929.86|20969.21|20931.21|20969.21|20931.21|20967.76|20929.76|10
1618357500000|2021-04-13 23:45:00|20968.54|20930.54|20969.75|20931.75|20969.75|20931.75|20968.31|20930.31|9
1618357510000|2021-04-13 23:45:10|20969.79|20931.79|20971.45|20933.45|20971.45|20933.45|20969.07|20931.07|9
1618357520000|2021-04-13 23:45:20|20970.2|20932.2|20973.6|20935.6|20973.62|20935.62|20970.16|20932.16|10
1618357530000|2021-04-13 23:45:30|20974|20936|20980.31|20942.31|20980.46|20942.46|20974|20936|10
1618357540000|2021-04-13 23:45:40|20982.25|20944.25|20982.82|20944.82|20983.26|20945.26|20981.21|20943.21|10
1618357550000|2021-04-13 23:45:50|20984.49|20946.49|20987.54|20949.54|20987.54|20949.54|20984.32|20946.32|10
1618357560000|2021-04-13 23:46:00|20987.78|20949.78|20985.99|20947.99|20987.78|20949.78|20985.12|20947.12|10
1618357570000|2021-04-13 23:46:10|20986.39|20948.39|20983.06|20945.06|20986.39|20948.39|20983.06|20945.06|10
1618357580000|2021-04-13 23:46:20|20982.62|20944.62|20985.41|20947.41|20985.41|20947.41|20980.82|20942.82|10
1618357590000|2021-04-13 23:46:30|20985.85|20947.85|20982.23|20944.23|20985.85|20947.85|20982.23|20944.23|10
1618357600000|2021-04-13 23:46:40|20982.07|20944.07|20981.11|20943.11|20982.07|20944.07|20980.8|20942.8|10
1618357610000|2021-04-13 23:46:50|20981.46|20943.46|20981.05|20943.05|20981.47|20943.47|20980.73|20942.73|10
1618357620000|2021-04-13 23:47:00|20980.33|20942.33|20975.65|20937.65|20980.33|20942.33|20974.83|20936.83|10
1618357630000|2021-04-13 23:47:10|20976.2|20938.2|20975.63|20937.63|20976.51|20938.51|20975.63|20937.63|10
1618357640000|2021-04-13 23:47:20|20975.08|20937.08|20971.04|20933.04|20975.4|20937.4|20971.04|20933.04|10
1618357650000|2021-04-13 23:47:30|20969.59|20931.59|20966.66|20928.66|20969.59|20931.59|20964.8|20926.8|10
1618357660000|2021-04-13 23:47:40|20966.74|20928.74|20962.1|20924.1|20966.74|20928.74|20959.83|20921.83|10
1618357670000|2021-04-13 23:47:50|20962.22|20924.22|20963.71|20925.71|20964.28|20926.28|20962.22|20924.22|10
1618357680000|2021-04-13 23:48:00|20961.62|20923.62|20962.09|20924.09|20962.23|20924.23|20960.52|20922.52|10
1618357690000|2021-04-13 23:48:10|20961.8|20923.8|20965.51|20927.51|20965.94|20927.94|20960.82|20922.82|10
1618357700000|2021-04-13 23:48:20|20965.36|20927.36|20965.07|20927.07|20966.24|20928.24|20965.07|20927.07|10
1618357710000|2021-04-13 23:48:30|20965.76|20927.76|20968.91|20930.91|20968.91|20930.91|20965.76|20927.76|10
1618357720000|2021-04-13 23:48:40|20969.89|20931.89|20977.55|20939.55|20977.55|20939.55|20969.89|20931.89|10
1618357730000|2021-04-13 23:48:50|20977.52|20939.52|20979.1|20941.1|20979.1|20941.1|20977.52|20939.52|9
1618357740000|2021-04-13 23:49:00|20979.17|20941.17|20983.1|20945.1|20983.83|20945.83|20978.85|20940.85|10
1618357750000|2021-04-13 23:49:10|20982.98|20944.98|20980.39|20942.39|20983.08|20945.08|20980.06|20942.06|9
1618357760000|2021-04-13 23:49:20|20979.09|20941.09|20976.13|20938.13|20979.09|20941.09|20976.13|20938.13|10
1618357770000|2021-04-13 23:49:30|20975.98|20937.98|20959.94|20921.94|20976.65|20938.65|20959.94|20921.94|10
1618357780000|2021-04-13 23:49:40|20958.71|20920.71|20959.59|20921.59|20959.75|20921.75|20956.55|20918.55|10
1618357790000|2021-04-13 23:49:50|20959.44|20921.44|20960.75|20922.75|20965.12|20927.12|20958.89|20920.89|10
1618357800000|2021-04-13 23:50:00|20961.44|20923.44|20964.82|20926.82|20965.17|20927.17|20961.44|20923.44|10
1618357810000|2021-04-13 23:50:10|20965.33|20927.33|20964.37|20926.37|20965.71|20927.71|20963.3|20925.3|10
1618357820000|2021-04-13 23:50:20|20964.12|20926.12|20962.92|20924.92|20964.12|20926.12|20961.83|20923.83|9
1618357830000|2021-04-13 23:50:30|20963.38|20925.38|20966.53|20928.53|20966.53|20928.53|20963.14|20925.14|10
1618357840000|2021-04-13 23:50:40|20966.57|20928.57|20968.34|20930.34|20968.34|20930.34|20966.57|20928.57|10
1618357850000|2021-04-13 23:50:50|20968.07|20930.07|20972.11|20934.11|20972.11|20934.11|20968.07|20930.07|10
1618357860000|2021-04-13 23:51:00|20972.53|20934.53|20975.05|20937.05|20975.24|20937.24|20972.53|20934.53|10
1618357870000|2021-04-13 23:51:10|20976.04|20938.04|20977.15|20939.15|20978|20940|20975.13|20937.13|10
1618357880000|2021-04-13 23:51:20|20974.8|20936.8|20976.67|20938.67|20976.83|20938.83|20974.8|20936.8|10
1618357890000|2021-04-13 23:51:30|20976.64|20938.64|20978.48|20940.48|20979.26|20941.26|20976.64|20938.64|10
1618357900000|2021-04-13 23:51:40|20978.03|20940.03|20980.37|20942.37|20980.43|20942.43|20978.03|20940.03|10
1618357910000|2021-04-13 23:51:50|20979.59|20941.59|20981.28|20943.28|20982.04|20944.04|20979.5|20941.5|10
1618357920000|2021-04-13 23:52:00|20981.49|20943.49|20988.49|20950.49|20988.53|20950.53|20981.49|20943.49|9
1618357930000|2021-04-13 23:52:10|20989.51|20951.51|20994.97|20956.97|20994.97|20956.97|20989.51|20951.51|10
1618357940000|2021-04-13 23:52:20|20994.83|20956.83|20993.63|20955.63|20994.96|20956.96|20993.62|20955.62|10
1618357950000|2021-04-13 23:52:30|20993.49|20955.49|20991.66|20953.66|20993.49|20955.49|20990.6|20952.6|10
1618357960000|2021-04-13 23:52:40|20990.74|20952.74|20988.35|20950.35|20990.74|20952.74|20987.73|20949.73|10
1618357970000|2021-04-13 23:52:50|20987.61|20949.61|20983.86|20945.86|20988.87|20950.87|20983.86|20945.86|10
1618357980000|2021-04-13 23:53:00|20983.01|20945.01|20985.86|20947.86|20986.5|20948.5|20983.01|20945.01|10
1618357990000|2021-04-13 23:53:10|20985.67|20947.67|20990|20952|20990.32|20952.32|20985.67|20947.67|10
1618358000000|2021-04-13 23:53:20|20997.13|20959.13|20999.5|20961.5|21000.09|20962.09|20997.13|20959.13|10
1618358010000|2021-04-13 23:53:30|21000.26|20962.26|20999.73|20961.73|21001.04|20963.04|20999.43|20961.43|9
1618358020000|2021-04-13 23:53:40|20999.25|20961.25|21001.35|20963.35|21001.35|20963.35|20998.38|20960.38|10
1618358030000|2021-04-13 23:53:50|21002.15|20964.15|21004.87|20966.87|21005.04|20967.04|21002.15|20964.15|9
1618358040000|2021-04-13 23:54:00|21004.61|20966.61|21007.74|20969.74|21008.94|20970.94|21004.61|20966.61|10
1618358050000|2021-04-13 23:54:10|21008.01|20970.01|21006.78|20968.78|21008.01|20970.01|21006.26|20968.26|10
1618358060000|2021-04-13 23:54:20|21006.86|20968.86|21010.2|20972.2|21013.07|20975.07|21006.86|20968.86|10
1618358070000|2021-04-13 23:54:30|21010.37|20972.37|21006.87|20968.87|21010.37|20972.37|21006.45|20968.45|10
1618358080000|2021-04-13 23:54:40|21006.9|20968.9|21006.62|20968.62|21007.17|20969.17|21006.25|20968.25|9
1618358090000|2021-04-13 23:54:50|21006.42|20968.42|21006.22|20968.22|21007.08|20969.08|21006.22|20968.22|10
1618358100000|2021-04-13 23:55:00|21006.25|20968.25|21005.14|20967.14|21007.41|20969.41|21005.14|20967.14|10
1618358110000|2021-04-13 23:55:10|21004.9|20966.9|21006.63|20968.63|21006.8|20968.8|21003.25|20965.25|10
1618358120000|2021-04-13 23:55:20|21006.03|20968.03|21003.66|20965.66|21007.12|20969.12|21003.66|20965.66|10
1618358130000|2021-04-13 23:55:30|21004.39|20966.39|21000.67|20962.67|21004.39|20966.39|21000.67|20962.67|10
1618358140000|2021-04-13 23:55:40|21001.39|20963.39|21003.6|20965.6|21003.6|20965.6|21001.29|20963.29|10
1618358150000|2021-04-13 23:55:50|21003.74|20965.74|21004.4|20966.4|21004.4|20966.4|21002.57|20964.57|10
1618358160000|2021-04-13 23:56:00|21004.46|20966.46|21007.72|20969.72|21008.36|20970.36|21004.46|20966.46|10
1618358170000|2021-04-13 23:56:10|21008.65|20970.65|21012.01|20974.01|21012.23|20974.23|21008.4|20970.4|10
1618358180000|2021-04-13 23:56:20|21013.22|20975.22|21014.34|20976.34|21014.34|20976.34|21013.22|20975.22|10
1618358190000|2021-04-13 23:56:30|21014.6|20976.6|21015.37|20977.37|21015.57|20977.57|21013.7|20975.7|10
1618358200000|2021-04-13 23:56:40|21015.51|20977.51|21013.03|20975.03|21016.03|20978.03|21012.47|20974.47|10
1618358210000|2021-04-13 23:56:50|21012.88|20974.88|21011.13|20973.13|21012.9|20974.9|21010.15|20972.15|10
1618358220000|2021-04-13 23:57:00|21011.08|20973.08|21009.16|20971.16|21011.08|20973.08|21009.16|20971.16|10
1618358230000|2021-04-13 23:57:10|21009.63|20971.63|21005.11|20967.11|21010.81|20972.81|21005.11|20967.11|10
1618358240000|2021-04-13 23:57:20|21005.14|20967.14|20997.07|20959.07|21005.14|20967.14|20997.07|20959.07|10
1618358250000|2021-04-13 23:57:30|20995.29|20957.29|20995.22|20957.22|20995.42|20957.42|20993.6|20955.6|10
1618358260000|2021-04-13 23:57:40|20993.62|20955.62|20996.33|20958.33|20997|20959|20993.62|20955.62|10
1618358270000|2021-04-13 23:57:50|20996.04|20958.04|20995.89|20957.89|20996.53|20958.53|20995.67|20957.67|10
1618358280000|2021-04-13 23:58:00|20995.41|20957.41|20987.43|20949.43|20995.41|20957.41|20985.24|20947.24|10
1618358290000|2021-04-13 23:58:10|20986.99|20948.99|20984.84|20946.84|20986.99|20948.99|20984.84|20946.84|10
1618358300000|2021-04-13 23:58:20|20985.52|20947.52|20983.86|20945.86|20985.52|20947.52|20982.98|20944.98|10
1618358310000|2021-04-13 23:58:30|20982.96|20944.96|20979.97|20941.97|20982.97|20944.97|20979.81|20941.81|10
1618358320000|2021-04-13 23:58:40|20979.17|20941.17|20975.95|20937.95|20979.17|20941.17|20975.95|20937.95|10
1618358330000|2021-04-13 23:58:50|20975.97|20937.97|20968.67|20930.67|20975.97|20937.97|20968.67|20930.67|10
1618358340000|2021-04-13 23:59:00|20967.83|20929.83|20965.19|20927.19|20967.97|20929.97|20965.04|20927.04|10
1618358350000|2021-04-13 23:59:10|20963.88|20925.88|20963.47|20925.47|20964.89|20926.89|20962.97|20924.97|10
1618358360000|2021-04-13 23:59:20|20964.09|20926.09|20963.6|20925.6|20964.54|20926.54|20963.26|20925.26|10
1618358370000|2021-04-13 23:59:30|20963.76|20925.76|20964.27|20926.27|20964.73|20926.73|20963.38|20925.38|10
1618358380000|2021-04-13 23:59:40|20963.89|20925.89|20964.51|20926.51|20964.53|20926.53|20963.74|20925.74|10
1618358390000|2021-04-13 23:59:50|20964.19|20926.19|20971.4|20933.4|20971.4|20933.4|20964.19|20926.19|10
1618358400000|2021-04-14 00:00:00|20969.94|20931.94|20978.24|20940.24|20978.24|20940.24|20969.03|20931.03|10
1618358410000|2021-04-14 00:00:10|20978.25|20940.25|20996.79|20958.79|20996.79|20958.79|20978.25|20940.25|10
1618358420000|2021-04-14 00:00:20|21000.04|20962.04|21008.4|20970.4|21010.91|20972.91|21000.04|20962.04|10
1618358430000|2021-04-14 00:00:30|21007.65|20969.65|21011.51|20973.51|21011.51|20973.51|21007.65|20969.65|10
1618358440000|2021-04-14 00:00:40|21012.24|20974.24|21013.96|20975.96|21014.33|20976.33|21010.97|20972.97|10
1618358450000|2021-04-14 00:00:50|21014.08|20976.08|21013.35|20975.35|21015.8|20977.8|21013.35|20975.35|10
1618358460000|2021-04-14 00:01:00|21013.74|20975.74|21032.01|20994.01|21032.01|20994.01|21013.74|20975.74|10
1618358470000|2021-04-14 00:01:10|21033.29|20995.29|21031.91|20993.91|21033.61|20995.61|21030.67|20992.67|10
1618358480000|2021-04-14 00:01:20|21034.05|20996.05|21034.53|20996.53|21036.61|20998.61|21034.05|20996.05|10
1618358490000|2021-04-14 00:01:30|21031.01|20993.01|21034.85|20996.85|21034.85|20996.85|21031.01|20993.01|10
1618358500000|2021-04-14 00:01:40|21034.63|20996.63|21038.44|21000.44|21039.37|21001.37|21034.63|20996.63|10
1618358510000|2021-04-14 00:01:50|21039.62|21001.62|21050.76|21012.76|21051.46|21013.46|21039.56|21001.56|10
1618358520000|2021-04-14 00:02:00|21052.22|21014.22|21055.95|21017.95|21055.95|21017.95|21052.22|21014.22|10
1618358530000|2021-04-14 00:02:10|21055.86|21017.86|21068.2|21030.2|21068.2|21030.2|21055.86|21017.86|10
1618358540000|2021-04-14 00:02:20|21067.62|21029.62|21082.25|21044.25|21082.25|21044.25|21067.62|21029.62|10
1618358550000|2021-04-14 00:02:30|21081.1|21043.1|21082.35|21044.35|21082.76|21044.76|21081.1|21043.1|10
1618358560000|2021-04-14 00:02:40|21081.99|21043.99|21100.97|21062.97|21100.97|21062.97|21081.99|21043.99|10
1618358570000|2021-04-14 00:02:50|21101.94|21063.94|21102.79|21064.79|21104.37|21066.37|21101.24|21063.24|10
1618358580000|2021-04-14 00:03:00|21102.9|21064.9|21110.47|21072.47|21110.62|21072.62|21101.78|21063.78|10
1618358590000|2021-04-14 00:03:10|21110.35|21072.35|21115.46|21077.46|21115.46|21077.46|21110.35|21072.35|10
1618358600000|2021-04-14 00:03:20|21115.12|21077.12|21113.94|21075.94|21115.54|21077.54|21113.94|21075.94|10
1618358610000|2021-04-14 00:03:30|21113.89|21075.89|21110.3|21072.3|21113.89|21075.89|21109.14|21071.14|10
1618358620000|2021-04-14 00:03:40|21111.09|21073.09|21119.52|21081.52|21120.33|21082.33|21111.09|21073.09|10
1618358630000|2021-04-14 00:03:50|21118.57|21080.57|21112.92|21074.92|21120.49|21082.49|21112.92|21074.92|10
1618358640000|2021-04-14 00:04:00|21114.49|21076.49|21115.36|21077.36|21115.36|21077.36|21112.13|21074.13|10
1618358650000|2021-04-14 00:04:10|21114.16|21076.16|21109.78|21071.78|21119.47|21081.47|21109.78|21071.78|10
1618358660000|2021-04-14 00:04:20|21109.91|21071.91|21102.72|21064.72|21109.91|21071.91|21102.72|21064.72|10
1618358670000|2021-04-14 00:04:30|21101.33|21063.33|21102.35|21064.35|21102.35|21064.35|21098.23|21060.23|10
1618358680000|2021-04-14 00:04:40|21101.72|21063.72|21107.99|21069.99|21108.21|21070.21|21101.72|21063.72|10
1618358690000|2021-04-14 00:04:50|21107.93|21069.93|21102.46|21064.46|21112.33|21074.33|21102.46|21064.46|10
1618358700000|2021-04-14 00:05:00|21103.5|21065.5|21099.38|21061.38|21103.5|21065.5|21099.38|21061.38|10
1618358710000|2021-04-14 00:05:10|21100.82|21062.82|21109.61|21071.61|21109.61|21071.61|21097.91|21059.91|10
1618358720000|2021-04-14 00:05:20|21110.02|21072.02|21108.42|21070.42|21110.02|21072.02|21105.73|21067.73|10
1618358730000|2021-04-14 00:05:30|21110.12|21072.12|21101.47|21063.47|21110.73|21072.73|21101.47|21063.47|10
1618358740000|2021-04-14 00:05:40|21101.67|21063.67|21096.74|21058.74|21102.28|21064.28|21096.28|21058.28|10
1618358750000|2021-04-14 00:05:50|21095.07|21057.07|21081.18|21043.18|21095.07|21057.07|21081.18|21043.18|10
1618358760000|2021-04-14 00:06:00|21080.02|21042.02|21072.08|21034.08|21080.07|21042.07|21070.34|21032.34|10
1618358770000|2021-04-14 00:06:10|21073.88|21035.88|21070.43|21032.43|21073.88|21035.88|21068.25|21030.25|10
1618358780000|2021-04-14 00:06:20|21071.18|21033.18|21066.15|21028.15|21072.07|21034.07|21065.44|21027.44|10
1618358790000|2021-04-14 00:06:30|21066.19|21028.19|21069.65|21031.65|21069.65|21031.65|21064.98|21026.98|10
1618358800000|2021-04-14 00:06:40|21070.15|21032.15|21076.27|21038.27|21077.21|21039.21|21070.15|21032.15|10
1618358810000|2021-04-14 00:06:50|21078.08|21040.08|21082.5|21044.5|21083.58|21045.58|21078.08|21040.08|10
1618358820000|2021-04-14 00:07:00|21084.55|21046.55|21089.92|21051.92|21089.92|21051.92|21083.53|21045.53|10
1618358830000|2021-04-14 00:07:10|21090.56|21052.56|21094.79|21056.79|21095.75|21057.75|21090.56|21052.56|10
1618358840000|2021-04-14 00:07:20|21095.38|21057.38|21099.95|21061.95|21099.95|21061.95|21094.76|21056.76|10
1618358850000|2021-04-14 00:07:30|21099.87|21061.87|21101.2|21063.2|21102.99|21064.99|21099.87|21061.87|10
1618358860000|2021-04-14 00:07:40|21102.56|21064.56|21114.65|21076.65|21114.65|21076.65|21102.56|21064.56|10
1618358870000|2021-04-14 00:07:50|21115.55|21077.55|21109.63|21071.63|21115.55|21077.55|21109.17|21071.17|10
1618358880000|2021-04-14 00:08:00|21110.74|21072.74|21108.31|21070.31|21110.74|21072.74|21107.49|21069.49|10
1618358890000|2021-04-14 00:08:10|21108.49|21070.49|21109.26|21071.26|21109.89|21071.89|21107.89|21069.89|10
1618358900000|2021-04-14 00:08:20|21107.98|21069.98|21106.35|21068.35|21107.98|21069.98|21104.54|21066.54|10
1618358910000|2021-04-14 00:08:30|21105.45|21067.45|21106.7|21068.7|21106.94|21068.94|21103.72|21065.72|10
1618358920000|2021-04-14 00:08:40|21106.59|21068.59|21111.62|21073.62|21111.73|21073.73|21106.59|21068.59|10
1618358930000|2021-04-14 00:08:50|21111.43|21073.43|21111.24|21073.24|21113.98|21075.98|21111.24|21073.24|10
1618358940000|2021-04-14 00:09:00|21111.14|21073.14|21111.72|21073.72|21113|21075|21110.94|21072.94|10
1618358950000|2021-04-14 00:09:10|21112.24|21074.24|21111.27|21073.27|21113.94|21075.94|21111.27|21073.27|10
1618358960000|2021-04-14 00:09:20|21111.75|21073.75|21099.6|21061.6|21111.93|21073.93|21099.18|21061.18|10
1618358970000|2021-04-14 00:09:30|21100.05|21062.05|21099.25|21061.25|21100.71|21062.71|21098.39|21060.39|10
1618358980000|2021-04-14 00:09:40|21099.72|21061.72|21090.19|21052.19|21101.52|21063.52|21090.19|21052.19|10
1618358990000|2021-04-14 00:09:50|21089.89|21051.89|21085.67|21047.67|21090.32|21052.32|21085.67|21047.67|10
1618359000000|2021-04-14 00:10:00|21086.41|21048.41|21084.8|21046.8|21086.41|21048.41|21084.8|21046.8|10
1618359010000|2021-04-14 00:10:10|21086.24|21048.24|21079.12|21041.12|21086.52|21048.52|21077.79|21039.79|10
1618359020000|2021-04-14 00:10:20|21079.61|21041.61|21075.15|21037.15|21079.61|21041.61|21073.32|21035.32|10
1618359030000|2021-04-14 00:10:30|21072.41|21034.41|21064.27|21026.27|21072.41|21034.41|21064.27|21026.27|10
1618359040000|2021-04-14 00:10:40|21063.85|21025.85|21058.47|21020.47|21063.85|21025.85|21058.47|21020.47|10
1618359050000|2021-04-14 00:10:50|21060.47|21022.47|21057.55|21019.55|21060.47|21022.47|21053.47|21015.47|10
1618359060000|2021-04-14 00:11:00|21057.54|21019.54|21052.41|21014.41|21058.09|21020.09|21052.41|21014.41|9
1618359070000|2021-04-14 00:11:10|21051.25|21013.25|21050.86|21012.86|21052.85|21014.85|21049.15|21011.15|10
1618359080000|2021-04-14 00:11:20|21051.69|21013.69|21048.18|21010.18|21051.69|21013.69|21047.65|21009.65|10
1618359090000|2021-04-14 00:11:30|21047.3|21009.3|21041.14|21003.14|21047.3|21009.3|21041.14|21003.14|10
1618359100000|2021-04-14 00:11:40|21042.26|21004.26|21040.92|21002.92|21043.37|21005.37|21040.62|21002.62|10
1618359110000|2021-04-14 00:11:50|21040.3|21002.3|21035.85|20997.85|21042.8|21004.8|21035.85|20997.85|9
1618359120000|2021-04-14 00:12:00|21035.27|20997.27|21039.42|21001.42|21039.59|21001.59|21034.61|20996.61|10
1618359130000|2021-04-14 00:12:10|21040.42|21002.42|21042.7|21004.7|21042.7|21004.7|21039.29|21001.29|10
1618359140000|2021-04-14 00:12:20|21042.69|21004.69|21042.33|21004.33|21045.55|21007.55|21042.31|21004.31|10
1618359150000|2021-04-14 00:12:30|21042.76|21004.76|21051.06|21013.06|21051.16|21013.16|21042.76|21004.76|10
1618359160000|2021-04-14 00:12:40|21051.58|21013.58|21052.31|21014.31|21052.31|21014.31|21050.78|21012.78|10
1618359170000|2021-04-14 00:12:50|21052.49|21014.49|21052.01|21014.01|21053|21015|21051.93|21013.93|10
1618359180000|2021-04-14 00:13:00|21050.15|21012.15|21051.84|21013.84|21052.08|21014.08|21050.15|21012.15|10
1618359190000|2021-04-14 00:13:10|21051.14|21013.14|21050.19|21012.19|21053.96|21015.96|21050.04|21012.04|10
1618359200000|2021-04-14 00:13:20|21049.78|21011.78|21048.14|21010.14|21049.78|21011.78|21047.6|21009.6|10
1618359210000|2021-04-14 00:13:30|21048.36|21010.36|21046.41|21008.41|21048.74|21010.74|21046.41|21008.41|10
1618359220000|2021-04-14 00:13:40|21045.91|21007.91|21047.35|21009.35|21047.93|21009.93|21045.32|21007.32|10
1618359230000|2021-04-14 00:13:50|21046.38|21008.38|21050.5|21012.5|21050.5|21012.5|21044.94|21006.94|10
1618359240000|2021-04-14 00:14:00|21051.8|21013.8|21052.11|21014.11|21052.27|21014.27|21051.18|21013.18|9
1618359250000|2021-04-14 00:14:10|21050.96|21012.96|21050.55|21012.55|21051.73|21013.73|21049.82|21011.82|10
1618359260000|2021-04-14 00:14:20|21050.2|21012.2|21049.7|21011.7|21050.5|21012.5|21048.65|21010.65|10
1618359270000|2021-04-14 00:14:30|21049.48|21011.48|21047.54|21009.54|21049.95|21011.95|21047.54|21009.54|10
1618359280000|2021-04-14 00:14:40|21047.92|21009.92|21050.02|21012.02|21053.25|21015.25|21047.19|21009.19|10
1618359290000|2021-04-14 00:14:50|21049.69|21011.69|21050.69|21012.69|21051.6|21013.6|21049.69|21011.69|10
1618359300000|2021-04-14 00:15:00|21051.61|21013.61|21052.65|21014.65|21053.3|21015.3|21051.61|21013.61|10
1618359310000|2021-04-14 00:15:10|21052.57|21014.57|21064.52|21026.52|21064.52|21026.52|21052.57|21014.57|10
1618359320000|2021-04-14 00:15:20|21063.06|21025.06|21072.06|21034.06|21072.06|21034.06|21063.06|21025.06|10
1618359330000|2021-04-14 00:15:30|21072.07|21034.07|21076.17|21038.17|21076.17|21038.17|21071.43|21033.43|10
1618359340000|2021-04-14 00:15:40|21077.73|21039.73|21084.63|21046.63|21084.63|21046.63|21077.73|21039.73|10
1618359350000|2021-04-14 00:15:50|21084.38|21046.38|21087.4|21049.4|21087.4|21049.4|21084.38|21046.38|10
1618359360000|2021-04-14 00:16:00|21086.35|21048.35|21080.33|21042.33|21086.35|21048.35|21080.33|21042.33|10
1618359370000|2021-04-14 00:16:10|21080.55|21042.55|21077.29|21039.29|21080.55|21042.55|21076.37|21038.37|10
1618359380000|2021-04-14 00:16:20|21077.97|21039.97|21078.24|21040.24|21078.87|21040.87|21076.99|21038.99|10
1618359390000|2021-04-14 00:16:30|21078.79|21040.79|21077|21039|21078.79|21040.79|21077|21039|10
1618359400000|2021-04-14 00:16:40|21076.8|21038.8|21075.43|21037.43|21078.24|21040.24|21075.43|21037.43|10
1618359410000|2021-04-14 00:16:50|21074.27|21036.27|21077.68|21039.68|21077.68|21039.68|21073.37|21035.37|10
1618359420000|2021-04-14 00:17:00|21077.76|21039.76|21077.56|21039.56|21079.92|21041.92|21077.15|21039.15|10
1618359430000|2021-04-14 00:17:10|21077.86|21039.86|21076.21|21038.21|21078.48|21040.48|21076.21|21038.21|10
1618359440000|2021-04-14 00:17:20|21075.42|21037.42|21075.17|21037.17|21076.47|21038.47|21074|21036|10
1618359450000|2021-04-14 00:17:30|21075.05|21037.05|21077.46|21039.46|21078.45|21040.45|21074.39|21036.39|10
1618359460000|2021-04-14 00:17:40|21077.22|21039.22|21082.55|21044.55|21082.89|21044.89|21077.22|21039.22|10
1618359470000|2021-04-14 00:17:50|21083.12|21045.12|21076.51|21038.51|21085.44|21047.44|21076.51|21038.51|10
1618359480000|2021-04-14 00:18:00|21076.02|21038.02|21073.63|21035.63|21076.83|21038.83|21073.18|21035.18|10
1618359490000|2021-04-14 00:18:10|21074.48|21036.48|21076.51|21038.51|21077.16|21039.16|21074.48|21036.48|10
1618359500000|2021-04-14 00:18:20|21076.23|21038.23|21065.69|21027.69|21076.23|21038.23|21065.69|21027.69|10
1618359510000|2021-04-14 00:18:30|21064.44|21026.44|21057.59|21019.59|21065.91|21027.91|21056.87|21018.87|10
1618359520000|2021-04-14 00:18:40|21057.88|21019.88|21056.76|21018.76|21057.88|21019.88|21055.01|21017.01|10
1618359530000|2021-04-14 00:18:50|21056.54|21018.54|21061.45|21023.45|21061.45|21023.45|21056.54|21018.54|10
1618359540000|2021-04-14 00:19:00|21061.27|21023.27|21065.49|21027.49|21068.07|21030.07|21061.27|21023.27|10
1618359550000|2021-04-14 00:19:10|21065.65|21027.65|21070.01|21032.01|21070.01|21032.01|21065.45|21027.45|10
1618359560000|2021-04-14 00:19:20|21071.37|21033.37|21076.98|21038.98|21076.98|21038.98|21071.07|21033.07|10
1618359570000|2021-04-14 00:19:30|21077.98|21039.98|21088.73|21050.73|21088.73|21050.73|21077.98|21039.98|10
1618359580000|2021-04-14 00:19:40|21090.64|21052.64|21095.17|21057.17|21095.77|21057.77|21090.64|21052.64|10
1618359590000|2021-04-14 00:19:50|21095.16|21057.16|21097.94|21059.94|21097.94|21059.94|21094.14|21056.14|10
1618359600000|2021-04-14 00:20:00|21098.77|21060.77|21097.15|21059.15|21098.89|21060.89|21097.05|21059.05|10
1618359610000|2021-04-14 00:20:10|21096.82|21058.82|21092.16|21054.16|21097.83|21059.83|21092.16|21054.16|10
1618359620000|2021-04-14 00:20:20|21091.78|21053.78|21088.34|21050.34|21091.78|21053.78|21085.99|21047.99|10
1618359630000|2021-04-14 00:20:30|21085.45|21047.45|21089.14|21051.14|21089.14|21051.14|21085.45|21047.45|10
1618359640000|2021-04-14 00:20:40|21088.7|21050.7|21089.69|21051.69|21089.69|21051.69|21088.56|21050.56|10
1618359650000|2021-04-14 00:20:50|21090.1|21052.1|21090.08|21052.08|21091.8|21053.8|21089.15|21051.15|10
1618359660000|2021-04-14 00:21:00|21089.91|21051.91|21090.19|21052.19|21090.31|21052.31|21089.54|21051.54|10
1618359670000|2021-04-14 00:21:10|21089.68|21051.68|21088.53|21050.53|21090.2|21052.2|21088.11|21050.11|10
1618359680000|2021-04-14 00:21:20|21088.63|21050.63|21076.91|21038.91|21088.63|21050.63|21076.91|21038.91|10
1618359690000|2021-04-14 00:21:30|21076.76|21038.76|21071.02|21033.02|21077.22|21039.22|21071.02|21033.02|10
1618359700000|2021-04-14 00:21:40|21071.11|21033.11|21065.96|21027.96|21071.54|21033.54|21065.96|21027.96|10
1618359710000|2021-04-14 00:21:50|21066.5|21028.5|21064.57|21026.57|21066.5|21028.5|21064.57|21026.57|10
1618359720000|2021-04-14 00:22:00|21065.53|21027.53|21064.02|21026.02|21065.53|21027.53|21063.48|21025.48|9
1618359730000|2021-04-14 00:22:10|21064.47|21026.47|21062.46|21024.46|21067.31|21029.31|21062.46|21024.46|10
1618359740000|2021-04-14 00:22:20|21061.82|21023.82|21050.58|21012.58|21061.88|21023.88|21050.58|21012.58|10
1618359750000|2021-04-14 00:22:30|21051.66|21013.66|21053.87|21015.87|21053.87|21015.87|21051.1|21013.1|10
1618359760000|2021-04-14 00:22:40|21053.82|21015.82|21056.68|21018.68|21056.68|21018.68|21052.91|21014.91|9
1618359770000|2021-04-14 00:22:50|21058.49|21020.49|21063.52|21025.52|21063.52|21025.52|21058.34|21020.34|10
1618359780000|2021-04-14 00:23:00|21064.41|21026.41|21072.21|21034.21|21072.21|21034.21|21064.41|21026.41|10
1618359790000|2021-04-14 00:23:10|21072.41|21034.41|21078.48|21040.48|21078.97|21040.97|21072.26|21034.26|10
1618359800000|2021-04-14 00:23:20|21078.47|21040.47|21096.3|21058.3|21096.56|21058.56|21078.47|21040.47|10
1618359810000|2021-04-14 00:23:30|21095.63|21057.63|21088.87|21050.87|21095.63|21057.63|21088.87|21050.87|10
1618359820000|2021-04-14 00:23:40|21088.69|21050.69|21086.67|21048.67|21089.06|21051.06|21086.67|21048.67|10
1618359830000|2021-04-14 00:23:50|21085.1|21047.1|21079.74|21041.74|21087.05|21049.05|21079.74|21041.74|10
1618359840000|2021-04-14 00:24:00|21079|21041|21073.56|21035.56|21080.5|21042.5|21073.56|21035.56|10
1618359850000|2021-04-14 00:24:10|21073.29|21035.29|21072.62|21034.62|21073.36|21035.36|21071.23|21033.23|10
1618359860000|2021-04-14 00:24:20|21073.11|21035.11|21069.72|21031.72|21073.11|21035.11|21069.72|21031.72|10
1618359870000|2021-04-14 00:24:30|21069.96|21031.96|21067.15|21029.15|21069.96|21031.96|21066.97|21028.97|10
1618359880000|2021-04-14 00:24:40|21066.65|21028.65|21071.97|21033.97|21071.97|21033.97|21066.65|21028.65|10
1618359890000|2021-04-14 00:24:50|21072.95|21034.95|21077.07|21039.07|21077.07|21039.07|21072.95|21034.95|10
1618359900000|2021-04-14 00:25:00|21075.89|21037.89|21077.84|21039.84|21078.7|21040.7|21075.89|21037.89|10
1618359910000|2021-04-14 00:25:10|21077.8|21039.8|21081.35|21043.35|21082.5|21044.5|21077.37|21039.37|10
1618359920000|2021-04-14 00:25:20|21082.12|21044.12|21093.14|21055.14|21093.14|21055.14|21082.12|21044.12|10
1618359930000|2021-04-14 00:25:30|21093.45|21055.45|21099.55|21061.55|21099.55|21061.55|21093.45|21055.45|10
1618359940000|2021-04-14 00:25:40|21100.57|21062.57|21103.02|21065.02|21103.02|21065.02|21099.8|21061.8|10
1618359950000|2021-04-14 00:25:50|21102.28|21064.28|21099.57|21061.57|21104|21066|21099.51|21061.51|10
1618359960000|2021-04-14 00:26:00|21099.72|21061.72|21100.51|21062.51|21103.27|21065.27|21099.72|21061.72|10
1618359970000|2021-04-14 00:26:10|21100.47|21062.47|21099.05|21061.05|21100.47|21062.47|21097.31|21059.31|10
1618359980000|2021-04-14 00:26:20|21098.49|21060.49|21080.59|21042.59|21098.49|21060.49|21080.59|21042.59|10
1618359990000|2021-04-14 00:26:30|21079.77|21041.77|21076.72|21038.72|21079.77|21041.77|21076.72|21038.72|10
1618360000000|2021-04-14 00:26:40|21077.28|21039.28|21076.41|21038.41|21078.3|21040.3|21076.41|21038.41|10
1618360010000|2021-04-14 00:26:50|21075.68|21037.68|21073.84|21035.84|21076.75|21038.75|21073.84|21035.84|10
1618360020000|2021-04-14 00:27:00|21072.66|21034.66|21076.53|21038.53|21076.57|21038.57|21072.66|21034.66|10
1618360030000|2021-04-14 00:27:10|21075.65|21037.65|21074.45|21036.45|21075.65|21037.65|21073.06|21035.06|10
1618360040000|2021-04-14 00:27:20|21074.77|21036.77|21070.98|21032.98|21075.07|21037.07|21070.56|21032.56|10
1618360050000|2021-04-14 00:27:30|21069.87|21031.87|21069.65|21031.65|21071.36|21033.36|21069.63|21031.63|10
1618360060000|2021-04-14 00:27:40|21068.73|21030.73|21064.08|21026.08|21068.73|21030.73|21062.38|21024.38|10
1618360070000|2021-04-14 00:27:50|21064.74|21026.74|21070.58|21032.58|21070.8|21032.8|21064.74|21026.74|10
1618360080000|2021-04-14 00:28:00|21069.73|21031.73|21075.54|21037.54|21075.54|21037.54|21069.73|21031.73|10
1618360090000|2021-04-14 00:28:10|21075.92|21037.92|21082.15|21044.15|21083.64|21045.64|21075.92|21037.92|10
1618360100000|2021-04-14 00:28:20|21082.49|21044.49|21088.81|21050.81|21088.81|21050.81|21082.49|21044.49|10
1618360110000|2021-04-14 00:28:30|21091.8|21053.8|21092.57|21054.57|21094.84|21056.84|21091.47|21053.47|10
1618360120000|2021-04-14 00:28:40|21092.02|21054.02|21085.89|21047.89|21092.02|21054.02|21085.73|21047.73|10
1618360130000|2021-04-14 00:28:50|21084.92|21046.92|21083.52|21045.52|21085|21047|21081.48|21043.48|10
1618360140000|2021-04-14 00:29:00|21083.44|21045.44|21080.67|21042.67|21085.11|21047.11|21080.67|21042.67|10
1618360150000|2021-04-14 00:29:10|21080.97|21042.97|21069.88|21031.88|21080.97|21042.97|21068.66|21030.66|10
1618360160000|2021-04-14 00:29:20|21069.82|21031.82|21070.42|21032.42|21073.17|21035.17|21069.6|21031.6|10
1618360170000|2021-04-14 00:29:30|21069.68|21031.68|21070.35|21032.35|21070.35|21032.35|21067.57|21029.57|10
1618360180000|2021-04-14 00:29:40|21072.5|21034.5|21077.36|21039.36|21078.31|21040.31|21072.5|21034.5|10
1618360190000|2021-04-14 00:29:50|21077.62|21039.62|21076.87|21038.87|21077.62|21039.62|21075.3|21037.3|10
1618360200000|2021-04-14 00:30:00|21077.02|21039.02|21073.02|21035.02|21077.02|21039.02|21073.02|21035.02|10
1618360210000|2021-04-14 00:30:10|21070.29|21032.29|21073.37|21035.37|21073.37|21035.37|21069.83|21031.83|10
1618360220000|2021-04-14 00:30:20|21074.15|21036.15|21072.07|21034.07|21074.76|21036.76|21072.07|21034.07|10
1618360230000|2021-04-14 00:30:30|21072.81|21034.81|21074.13|21036.13|21074.13|21036.13|21070.98|21032.98|10
1618360240000|2021-04-14 00:30:40|21075.21|21037.21|21082.57|21044.57|21082.57|21044.57|21075.21|21037.21|10
1618360250000|2021-04-14 00:30:50|21084.03|21046.03|21087.7|21049.7|21087.7|21049.7|21083.45|21045.45|10
1618360260000|2021-04-14 00:31:00|21086.94|21048.94|21095.12|21057.12|21095.12|21057.12|21086.94|21048.94|10
1618360270000|2021-04-14 00:31:10|21095.09|21057.09|21092.72|21054.72|21095.22|21057.22|21092.12|21054.12|10
1618360280000|2021-04-14 00:31:20|21093.22|21055.22|21092.93|21054.93|21093.22|21055.22|21091.1|21053.1|10
1618360290000|2021-04-14 00:31:30|21092.77|21054.77|21095.44|21057.44|21096.95|21058.95|21092.77|21054.77|10
1618360300000|2021-04-14 00:31:40|21094.86|21056.86|21091.81|21053.81|21094.86|21056.86|21090.98|21052.98|9
1618360310000|2021-04-14 00:31:50|21091.54|21053.54|21093.28|21055.28|21093.28|21055.28|21091.54|21053.54|10
1618360320000|2021-04-14 00:32:00|21094.47|21056.47|21094.17|21056.17|21095.26|21057.26|21094.09|21056.09|10
1618360330000|2021-04-14 00:32:10|21094|21056|21091.97|21053.97|21094.38|21056.38|21091.62|21053.62|10
1618360340000|2021-04-14 00:32:20|21092.21|21054.21|21092.53|21054.53|21092.62|21054.62|21091.09|21053.09|10
1618360350000|2021-04-14 00:32:30|21091.39|21053.39|21091.77|21053.77|21093.86|21055.86|21091.39|21053.39|9
1618360360000|2021-04-14 00:32:40|21092.4|21054.4|21081.95|21043.95|21092.4|21054.4|21081.43|21043.43|10
1618360370000|2021-04-14 00:32:50|21079.95|21041.95|21071.73|21033.73|21079.95|21041.95|21071.73|21033.73|10
1618360380000|2021-04-14 00:33:00|21071.92|21033.92|21066.94|21028.94|21071.92|21033.92|21066.94|21028.94|10
1618360390000|2021-04-14 00:33:10|21066.17|21028.17|21059.21|21021.21|21066.17|21028.17|21058.25|21020.25|10
1618360400000|2021-04-14 00:33:20|21058.73|21020.73|21057.93|21019.93|21060.1|21022.1|21057.39|21019.39|10
1618360410000|2021-04-14 00:33:30|21058.25|21020.25|21060.07|21022.07|21060.07|21022.07|21058.25|21020.25|10
1618360420000|2021-04-14 00:33:40|21059.68|21021.68|21059.79|21021.79|21060.12|21022.12|21058.74|21020.74|10
1618360430000|2021-04-14 00:33:50|21059.02|21021.02|21055.49|21017.49|21059.18|21021.18|21055.49|21017.49|10
1618360440000|2021-04-14 00:34:00|21055.88|21017.88|21053.79|21015.79|21055.97|21017.97|21053.76|21015.76|10
1618360450000|2021-04-14 00:34:10|21054.54|21016.54|21053.33|21015.33|21055.12|21017.12|21052.15|21014.15|10
1618360460000|2021-04-14 00:34:20|21053.6|21015.6|21052.05|21014.05|21053.66|21015.66|21052.05|21014.05|9
1618360470000|2021-04-14 00:34:30|21052.42|21014.42|21052.96|21014.96|21053.88|21015.88|21052.03|21014.03|10
1618360480000|2021-04-14 00:34:40|21052.75|21014.75|21054.89|21016.89|21054.89|21016.89|21052.06|21014.06|10
1618360490000|2021-04-14 00:34:50|21054.58|21016.58|21056.45|21018.45|21057.69|21019.69|21053.58|21015.58|10
1618360500000|2021-04-14 00:35:00|21056.72|21018.72|21051.37|21013.37|21056.72|21018.72|21051.37|21013.37|10
1618360510000|2021-04-14 00:35:10|21052.06|21014.06|21049.49|21011.49|21053.05|21015.05|21049.49|21011.49|10
1618360520000|2021-04-14 00:35:20|21049.07|21011.07|21049.4|21011.4|21049.4|21011.4|21047.64|21009.64|10
1618360530000|2021-04-14 00:35:30|21050.22|21012.22|21050.57|21012.57|21051|21013|21049.74|21011.74|10
1618360540000|2021-04-14 00:35:40|21050.69|21012.69|21054.74|21016.74|21056.28|21018.28|21050.69|21012.69|10
1618360550000|2021-04-14 00:35:50|21054.63|21016.63|21057.29|21019.29|21058.24|21020.24|21054.63|21016.63|10
1618360560000|2021-04-14 00:36:00|21057.05|21019.05|21056.54|21018.54|21057.35|21019.35|21054.22|21016.22|10
1618360570000|2021-04-14 00:36:10|21057.18|21019.18|21054.51|21016.51|21057.32|21019.32|21054.51|21016.51|10
1618360580000|2021-04-14 00:36:20|21055.08|21017.08|21059.99|21021.99|21060.1|21022.1|21055.08|21017.08|10
1618360590000|2021-04-14 00:36:30|21060.59|21022.59|21060.64|21022.64|21061.16|21023.16|21059.41|21021.41|9
1618360600000|2021-04-14 00:36:40|21059.33|21021.33|21060.32|21022.32|21060.44|21022.44|21057.67|21019.67|10
1618360610000|2021-04-14 00:36:50|21060.38|21022.38|21062.44|21024.44|21063.61|21025.61|21060.38|21022.38|10
1618360620000|2021-04-14 00:37:00|21062.22|21024.22|21063.65|21025.65|21063.8|21025.8|21062.22|21024.22|10
1618360630000|2021-04-14 00:37:10|21063.48|21025.48|21066.17|21028.17|21066.97|21028.97|21063.48|21025.48|10
1618360640000|2021-04-14 00:37:20|21065.98|21027.98|21067.13|21029.13|21067.13|21029.13|21064.84|21026.84|9
1618360650000|2021-04-14 00:37:30|21067.14|21029.14|21070.2|21032.2|21071.23|21033.23|21066.83|21028.83|10
1618360660000|2021-04-14 00:37:40|21070.13|21032.13|21068.03|21030.03|21070.4|21032.4|21068.03|21030.03|9
1618360670000|2021-04-14 00:37:50|21068.79|21030.79|21069.36|21031.36|21069.78|21031.78|21068.65|21030.65|10
1618360680000|2021-04-14 00:38:00|21071.17|21033.17|21075.79|21037.79|21075.79|21037.79|21071.17|21033.17|10
1618360690000|2021-04-14 00:38:10|21076.16|21038.16|21079.17|21041.17|21080.78|21042.78|21076.05|21038.05|10
1618360700000|2021-04-14 00:38:20|21078.76|21040.76|21078.82|21040.82|21080|21042|21078.76|21040.76|10
1618360710000|2021-04-14 00:38:30|21078.52|21040.52|21082.5|21044.5|21082.5|21044.5|21078.52|21040.52|10
1618360720000|2021-04-14 00:38:40|21082.03|21044.03|21083.08|21045.08|21083.44|21045.44|21081.06|21043.06|10
1618360730000|2021-04-14 00:38:50|21082.94|21044.94|21088.17|21050.17|21088.17|21050.17|21082.09|21044.09|10
1618360740000|2021-04-14 00:39:00|21088.61|21050.61|21088.03|21050.03|21089.2|21051.2|21087.16|21049.16|10
1618360750000|2021-04-14 00:39:10|21087.24|21049.24|21094.14|21056.14|21095.34|21057.34|21087.08|21049.08|10
1618360760000|2021-04-14 00:39:20|21094.26|21056.26|21085.84|21047.84|21094.26|21056.26|21085.84|21047.84|10
1618360770000|2021-04-14 00:39:30|21085.73|21047.73|21084.98|21046.98|21085.73|21047.73|21084.14|21046.14|10
1618360780000|2021-04-14 00:39:40|21084.96|21046.96|21088.98|21050.98|21088.98|21050.98|21084.91|21046.91|10
1618360790000|2021-04-14 00:39:50|21089.21|21051.21|21091.15|21053.15|21091.22|21053.22|21089.21|21051.21|10
1618360800000|2021-04-14 00:40:00|21091.08|21053.08|21092.41|21054.41|21093.06|21055.06|21091.08|21053.08|10
1618360810000|2021-04-14 00:40:10|21092.56|21054.56|21092.69|21054.69|21093.14|21055.14|21091.65|21053.65|10
1618360820000|2021-04-14 00:40:20|21092.28|21054.28|21089.61|21051.61|21092.28|21054.28|21089.52|21051.52|10
1618360830000|2021-04-14 00:40:30|21089.36|21051.36|21087.09|21049.09|21089.36|21051.36|21086.9|21048.9|10
1618360840000|2021-04-14 00:40:40|21087.94|21049.94|21088.56|21050.56|21089.84|21051.84|21087.94|21049.94|10
1618360850000|2021-04-14 00:40:50|21089.09|21051.09|21088.98|21050.98|21090.09|21052.09|21088.92|21050.92|10
1618360860000|2021-04-14 00:41:00|21089.34|21051.34|21099.79|21061.79|21100.29|21062.29|21089.34|21051.34|10
1618360870000|2021-04-14 00:41:10|21100.15|21062.15|21104.38|21066.38|21106.54|21068.54|21100.15|21062.15|10
1618360880000|2021-04-14 00:41:20|21104.76|21066.76|21110.03|21072.03|21110.03|21072.03|21104.76|21066.76|10
1618360890000|2021-04-14 00:41:30|21110.04|21072.04|21111.61|21073.61|21111.72|21073.72|21109.3|21071.3|10
1618360900000|2021-04-14 00:41:40|21112.19|21074.19|21113.18|21075.18|21113.18|21075.18|21112.15|21074.15|10
1618360910000|2021-04-14 00:41:50|21113.52|21075.52|21118.86|21080.86|21118.92|21080.92|21113.52|21075.52|10
1618360920000|2021-04-14 00:42:00|21119.39|21081.39|21121.91|21083.91|21121.91|21083.91|21119.39|21081.39|10
1618360930000|2021-04-14 00:42:10|21121.83|21083.83|21127.47|21089.47|21127.47|21089.47|21121.83|21083.83|10
1618360940000|2021-04-14 00:42:20|21127.6|21089.6|21126.14|21088.14|21127.6|21089.6|21124.78|21086.78|10
1618360950000|2021-04-14 00:42:30|21125.78|21087.78|21129.64|21091.64|21130.2|21092.2|21125.78|21087.78|10
1618360960000|2021-04-14 00:42:40|21128.26|21090.26|21130.69|21092.69|21130.69|21092.69|21127.23|21089.23|10
1618360970000|2021-04-14 00:42:50|21131.29|21093.29|21132.4|21094.4|21132.68|21094.68|21130.72|21092.72|9
1618360980000|2021-04-14 00:43:00|21132.67|21094.67|21125.56|21087.56|21132.67|21094.67|21125.16|21087.16|10
1618360990000|2021-04-14 00:43:10|21125.68|21087.68|21119.64|21081.64|21126.15|21088.15|21118.9|21080.9|10
1618361000000|2021-04-14 00:43:20|21119.71|21081.71|21120.45|21082.45|21121.32|21083.32|21119.4|21081.4|10
1618361010000|2021-04-14 00:43:30|21119.97|21081.97|21121.41|21083.41|21121.41|21083.41|21119.02|21081.02|10
1618361020000|2021-04-14 00:43:40|21120.5|21082.5|21122.06|21084.06|21122.8|21084.8|21120.5|21082.5|10
1618361030000|2021-04-14 00:43:50|21121.88|21083.88|21126.26|21088.26|21126.53|21088.53|21121.83|21083.83|10
1618361040000|2021-04-14 00:44:00|21126.01|21088.01|21129.07|21091.07|21129.2|21091.2|21125.65|21087.65|10
1618361050000|2021-04-14 00:44:10|21127.13|21089.13|21129.25|21091.25|21129.25|21091.25|21127.13|21089.13|10
1618361060000|2021-04-14 00:44:20|21128.95|21090.95|21132.19|21094.19|21132.19|21094.19|21128.95|21090.95|10
1618361070000|2021-04-14 00:44:30|21132.39|21094.39|21137.07|21099.07|21137.07|21099.07|21131.02|21093.02|9
1618361080000|2021-04-14 00:44:40|21139|21101|21138|21100|21140.2|21102.2|21137.97|21099.97|10
1618361090000|2021-04-14 00:44:50|21137.72|21099.72|21139.41|21101.41|21139.41|21101.41|21137.63|21099.63|10
1618361100000|2021-04-14 00:45:00|21140.97|21102.97|21142.34|21104.34|21142.34|21104.34|21140.19|21102.19|10
1618361110000|2021-04-14 00:45:10|21142.72|21104.72|21137.04|21099.04|21143.35|21105.35|21137.04|21099.04|10
1618361120000|2021-04-14 00:45:20|21137.86|21099.86|21138.45|21100.45|21138.71|21100.71|21137.31|21099.31|10
1618361130000|2021-04-14 00:45:30|21140.14|21102.14|21144.03|21106.03|21144.03|21106.03|21140.05|21102.05|10
1618361140000|2021-04-14 00:45:40|21145.91|21107.91|21149.04|21111.04|21149.22|21111.22|21145.56|21107.56|10
1618361150000|2021-04-14 00:45:50|21150.02|21112.02|21147.04|21109.04|21150.02|21112.02|21147.04|21109.04|10
1618361160000|2021-04-14 00:46:00|21146.79|21108.79|21137.63|21099.63|21147.12|21109.12|21137.63|21099.63|10
1618361170000|2021-04-14 00:46:10|21135.84|21097.84|21133.44|21095.44|21136.49|21098.49|21133.44|21095.44|10
1618361180000|2021-04-14 00:46:20|21133.64|21095.64|21136.18|21098.18|21136.18|21098.18|21133.64|21095.64|10
1618361190000|2021-04-14 00:46:30|21135.88|21097.88|21140.3|21102.3|21140.3|21102.3|21135.88|21097.88|10
1618361200000|2021-04-14 00:46:40|21140.36|21102.36|21139.49|21101.49|21140.62|21102.62|21139.34|21101.34|10
1618361210000|2021-04-14 00:46:50|21139.91|21101.91|21142.18|21104.18|21142.18|21104.18|21139.91|21101.91|10
1618361220000|2021-04-14 00:47:00|21142.59|21104.59|21144.26|21106.26|21144.26|21106.26|21142.47|21104.47|10
1618361230000|2021-04-14 00:47:10|21144.67|21106.67|21143.03|21105.03|21145.95|21107.95|21143.03|21105.03|10
1618361240000|2021-04-14 00:47:20|21142.93|21104.93|21145.63|21107.63|21145.63|21107.63|21142.93|21104.93|10
1618361250000|2021-04-14 00:47:30|21145.27|21107.27|21146.51|21108.51|21146.51|21108.51|21145.11|21107.11|10
1618361260000|2021-04-14 00:47:40|21147.57|21109.57|21146.55|21108.55|21148.42|21110.42|21146.55|21108.55|9
1618361270000|2021-04-14 00:47:50|21148.22|21110.22|21140.47|21102.47|21148.22|21110.22|21140.47|21102.47|10
1618361280000|2021-04-14 00:48:00|21138.85|21100.85|21137.21|21099.21|21139.15|21101.15|21135.72|21097.72|10
1618361290000|2021-04-14 00:48:10|21137.37|21099.37|21146.25|21108.25|21146.25|21108.25|21137.37|21099.37|10
1618361300000|2021-04-14 00:48:20|21146.27|21108.27|21148.2|21110.2|21148.87|21110.87|21146.08|21108.08|10
1618361310000|2021-04-14 00:48:30|21147.84|21109.84|21146.05|21108.05|21147.84|21109.84|21145.57|21107.57|10
1618361320000|2021-04-14 00:48:40|21145.84|21107.84|21145.48|21107.48|21145.84|21107.84|21145.02|21107.02|9
1618361330000|2021-04-14 00:48:50|21145.44|21107.44|21150.13|21112.13|21150.13|21112.13|21145.42|21107.42|9
1618361340000|2021-04-14 00:49:00|21150.75|21112.75|21149.61|21111.61|21151.34|21113.34|21149.47|21111.47|10
1618361350000|2021-04-14 00:49:10|21149.91|21111.91|21150.44|21112.44|21150.68|21112.68|21149.83|21111.83|10
1618361360000|2021-04-14 00:49:20|21150.21|21112.21|21151.83|21113.83|21151.83|21113.83|21149.86|21111.86|10
1618361370000|2021-04-14 00:49:30|21151.71|21113.71|21156.52|21118.52|21156.52|21118.52|21151.29|21113.29|10
1618361380000|2021-04-14 00:49:40|21156.97|21118.97|21164.02|21126.02|21164.02|21126.02|21156.97|21118.97|10
1618361390000|2021-04-14 00:49:50|21164.06|21126.06|21164.39|21126.39|21164.54|21126.54|21163|21125|10
1618361400000|2021-04-14 00:50:00|21164.02|21126.02|21162.26|21124.26|21165.54|21127.54|21162.26|21124.26|10
1618361410000|2021-04-14 00:50:10|21162.56|21124.56|21164.58|21126.58|21164.58|21126.58|21162.56|21124.56|10
1618361420000|2021-04-14 00:50:20|21165.46|21127.46|21164.96|21126.96|21165.46|21127.46|21164.42|21126.42|10
1618361430000|2021-04-14 00:50:30|21164.88|21126.88|21162.52|21124.52|21164.88|21126.88|21162.47|21124.47|10
1618361440000|2021-04-14 00:50:40|21161.54|21123.54|21158.5|21120.5|21161.54|21123.54|21158.5|21120.5|10
1618361450000|2021-04-14 00:50:50|21157.82|21119.82|21152.71|21114.71|21157.82|21119.82|21151.34|21113.34|10
1618361460000|2021-04-14 00:51:00|21151.65|21113.65|21144.27|21106.27|21151.65|21113.65|21144.27|21106.27|10
1618361470000|2021-04-14 00:51:10|21144.29|21106.29|21148.11|21110.11|21148.48|21110.48|21144.23|21106.23|10
1618361480000|2021-04-14 00:51:20|21146.85|21108.85|21146.35|21108.35|21146.85|21108.85|21144.39|21106.39|10
1618361490000|2021-04-14 00:51:30|21147.38|21109.38|21150.2|21112.2|21150.2|21112.2|21146.2|21108.2|9
1618361500000|2021-04-14 00:51:40|21150.7|21112.7|21153.43|21115.43|21153.43|21115.43|21150.7|21112.7|10
1618361510000|2021-04-14 00:51:50|21153.32|21115.32|21158.8|21120.8|21158.8|21120.8|21153.32|21115.32|10
1618361520000|2021-04-14 00:52:00|21158.72|21120.72|21160.76|21122.76|21160.76|21122.76|21158.25|21120.25|10
1618361530000|2021-04-14 00:52:10|21161.27|21123.27|21158.03|21120.03|21161.27|21123.27|21158.03|21120.03|10
1618361540000|2021-04-14 00:52:20|21157.52|21119.52|21145.35|21107.35|21157.81|21119.81|21145.35|21107.35|10
1618361550000|2021-04-14 00:52:30|21144.7|21106.7|21144.4|21106.4|21145.43|21107.43|21143.94|21105.94|10
1618361560000|2021-04-14 00:52:40|21144.64|21106.64|21142|21104|21145.71|21107.71|21142|21104|10
1618361570000|2021-04-14 00:52:50|21141.02|21103.02|21139.2|21101.2|21141.34|21103.34|21139.2|21101.2|10
1618361580000|2021-04-14 00:53:00|21139.54|21101.54|21142.94|21104.94|21142.94|21104.94|21139.54|21101.54|10
1618361590000|2021-04-14 00:53:10|21144.48|21106.48|21147.35|21109.35|21147.35|21109.35|21143.08|21105.08|10
1618361600000|2021-04-14 00:53:20|21146.06|21108.06|21150.92|21112.92|21151.39|21113.39|21146.06|21108.06|10
1618361610000|2021-04-14 00:53:30|21149.44|21111.44|21147.58|21109.58|21150.15|21112.15|21147.31|21109.31|10
1618361620000|2021-04-14 00:53:40|21144.33|21106.33|21146.27|21108.27|21147.55|21109.55|21144.33|21106.33|10
1618361630000|2021-04-14 00:53:50|21146.26|21108.26|21148.94|21110.94|21149.61|21111.61|21146.26|21108.26|10
1618361640000|2021-04-14 00:54:00|21150.41|21112.41|21157.64|21119.64|21157.64|21119.64|21150.31|21112.31|10
1618361650000|2021-04-14 00:54:10|21158.58|21120.58|21162.32|21124.32|21162.32|21124.32|21158.58|21120.58|9
1618361660000|2021-04-14 00:54:20|21162.87|21124.87|21165.18|21127.18|21165.5|21127.5|21162.87|21124.87|10
1618361670000|2021-04-14 00:54:30|21166.26|21128.26|21168.73|21130.73|21170.67|21132.67|21166.15|21128.15|10
1618361680000|2021-04-14 00:54:40|21168.5|21130.5|21169.76|21131.76|21169.76|21131.76|21166.89|21128.89|10
1618361690000|2021-04-14 00:54:50|21169.21|21131.21|21172.35|21134.35|21173.24|21135.24|21169.21|21131.21|10
1618361700000|2021-04-14 00:55:00|21171.8|21133.8|21174.43|21136.43|21175.09|21137.09|21170.25|21132.25|10
1618361710000|2021-04-14 00:55:10|21173.71|21135.71|21172.66|21134.66|21173.83|21135.83|21172.66|21134.66|10
1618361720000|2021-04-14 00:55:20|21171.95|21133.95|21169.66|21131.66|21171.95|21133.95|21169.66|21131.66|10
1618361730000|2021-04-14 00:55:30|21169.25|21131.25|21163.43|21125.43|21169.25|21131.25|21163.43|21125.43|10
1618361740000|2021-04-14 00:55:40|21163.1|21125.1|21163.01|21125.01|21163.22|21125.22|21160.9|21122.9|10
1618361750000|2021-04-14 00:55:50|21163.29|21125.29|21164.13|21126.13|21164.17|21126.17|21161.84|21123.84|10
1618361760000|2021-04-14 00:56:00|21163.99|21125.99|21160.4|21122.4|21163.99|21125.99|21160.4|21122.4|10
1618361770000|2021-04-14 00:56:10|21160.18|21122.18|21156.44|21118.44|21160.18|21122.18|21156.35|21118.35|10
1618361780000|2021-04-14 00:56:20|21156.09|21118.09|21153.22|21115.22|21156.09|21118.09|21153.22|21115.22|10
1618361790000|2021-04-14 00:56:30|21153.4|21115.4|21155.4|21117.4|21155.4|21117.4|21152.96|21114.96|10
1618361800000|2021-04-14 00:56:40|21155.65|21117.65|21160.51|21122.51|21160.51|21122.51|21155.65|21117.65|10
1618361810000|2021-04-14 00:56:50|21160.95|21122.95|21164|21126|21164|21126|21160.95|21122.95|10
1618361820000|2021-04-14 00:57:00|21163.59|21125.59|21172.06|21134.06|21172.63|21134.63|21163.59|21125.59|10
1618361830000|2021-04-14 00:57:10|21172|21134|21175.57|21137.57|21177.57|21139.57|21172|21134|10
1618361840000|2021-04-14 00:57:20|21175.3|21137.3|21181.2|21143.2|21181.2|21143.2|21175.3|21137.3|10
1618361850000|2021-04-14 00:57:30|21181.9|21143.9|21182|21144|21182.44|21144.44|21181.36|21143.36|10
1618361860000|2021-04-14 00:57:40|21181.09|21143.09|21179.08|21141.08|21182.02|21144.02|21179.08|21141.08|10
1618361870000|2021-04-14 00:57:50|21179.25|21141.25|21177.84|21139.84|21179.38|21141.38|21177.57|21139.57|10
1618361880000|2021-04-14 00:58:00|21177.35|21139.35|21176.44|21138.44|21177.35|21139.35|21176.36|21138.36|10
1618361890000|2021-04-14 00:58:10|21175.05|21137.05|21177.48|21139.48|21177.48|21139.48|21174.76|21136.76|10
1618361900000|2021-04-14 00:58:20|21177.97|21139.97|21185.04|21147.04|21185.04|21147.04|21177.97|21139.97|10
1618361910000|2021-04-14 00:58:30|21184.71|21146.71|21186.51|21148.51|21186.58|21148.58|21184.24|21146.24|10
1618361920000|2021-04-14 00:58:40|21186.85|21148.85|21188.23|21150.23|21190.31|21152.31|21186.85|21148.85|10
1618361930000|2021-04-14 00:58:50|21188.15|21150.15|21189.1|21151.1|21189.28|21151.28|21188.15|21150.15|10
1618361940000|2021-04-14 00:59:00|21188.59|21150.59|21188.71|21150.71|21189.04|21151.04|21187.81|21149.81|9
1618361950000|2021-04-14 00:59:10|21188.19|21150.19|21191.48|21153.48|21191.48|21153.48|21187.91|21149.91|10
1618361960000|2021-04-14 00:59:20|21191.9|21153.9|21193.88|21155.88|21193.98|21155.98|21191.9|21153.9|10
1618361970000|2021-04-14 00:59:30|21193.73|21155.73|21190.08|21152.08|21194.18|21156.18|21189.39|21151.39|10
1618361980000|2021-04-14 00:59:40|21191.88|21153.88|21196.85|21158.85|21196.85|21158.85|21189.78|21151.78|10
1618361990000|2021-04-14 00:59:50|21196.71|21158.71|21198.79|21160.79|21198.82|21160.82|21196.71|21158.71|9
1618362000000|2021-04-14 01:00:00|21199.37|21161.37|21197.89|21159.89|21201.28|21163.28|21197.89|21159.89|10
1618362010000|2021-04-14 01:00:10|21198.23|21160.23|21184.2|21146.2|21198.66|21160.66|21184.2|21146.2|10
1618362020000|2021-04-14 01:00:20|21182.36|21144.36|21174.42|21136.42|21182.36|21144.36|21174.42|21136.42|10
1618362030000|2021-04-14 01:00:30|21173.89|21135.89|21168.49|21130.49|21174.17|21136.17|21168.22|21130.22|10
1618362040000|2021-04-14 01:00:40|21168.48|21130.48|21170.77|21132.77|21171.48|21133.48|21168.48|21130.48|10
1618362050000|2021-04-14 01:00:50|21171.43|21133.43|21172.87|21134.87|21173.13|21135.13|21171.05|21133.05|10
1618362060000|2021-04-14 01:01:00|21171.97|21133.97|21169.53|21131.53|21171.97|21133.97|21169.53|21131.53|10
1618362070000|2021-04-14 01:01:10|21168.95|21130.95|21165.66|21127.66|21169.42|21131.42|21165.66|21127.66|10
1618362080000|2021-04-14 01:01:20|21165.38|21127.38|21160.38|21122.38|21165.54|21127.54|21160.38|21122.38|10
1618362090000|2021-04-14 01:01:30|21159.77|21121.77|21155.11|21117.11|21159.77|21121.77|21155.11|21117.11|10
1618362100000|2021-04-14 01:01:40|21154.38|21116.38|21155.77|21117.77|21155.77|21117.77|21152.26|21114.26|10
1618362110000|2021-04-14 01:01:50|21155.7|21117.7|21154.29|21116.29|21156.98|21118.98|21154.29|21116.29|10
1618362120000|2021-04-14 01:02:00|21156.03|21118.03|21154.91|21116.91|21156.03|21118.03|21154.65|21116.65|10
1618362130000|2021-04-14 01:02:10|21154.75|21116.75|21154.1|21116.1|21155.24|21117.24|21154.1|21116.1|10
1618362140000|2021-04-14 01:02:20|21153.29|21115.29|21153.72|21115.72|21153.72|21115.72|21152.11|21114.11|10
1618362150000|2021-04-14 01:02:30|21153.31|21115.31|21154.19|21116.19|21154.29|21116.29|21152.27|21114.27|10
1618362160000|2021-04-14 01:02:40|21153.98|21115.98|21153.6|21115.6|21153.98|21115.98|21151.73|21113.73|10
1618362170000|2021-04-14 01:02:50|21153.43|21115.43|21141.04|21103.04|21153.43|21115.43|21140.8|21102.8|10
1618362180000|2021-04-14 01:03:00|21140.95|21102.95|21140.46|21102.46|21141.51|21103.51|21139.46|21101.46|10
1618362190000|2021-04-14 01:03:10|21141.05|21103.05|21146.12|21108.12|21147.04|21109.04|21141.05|21103.05|10
1618362200000|2021-04-14 01:03:20|21146.82|21108.82|21151.27|21113.27|21151.27|21113.27|21146.82|21108.82|10
1618362210000|2021-04-14 01:03:30|21151.93|21113.93|21153.37|21115.37|21153.8|21115.8|21151.93|21113.93|10
1618362220000|2021-04-14 01:03:40|21153.06|21115.06|21155.6|21117.6|21156.79|21118.79|21153.06|21115.06|10
1618362230000|2021-04-14 01:03:50|21154.88|21116.88|21150.2|21112.2|21154.88|21116.88|21150.2|21112.2|10
1618362240000|2021-04-14 01:04:00|21148.79|21110.79|21144.43|21106.43|21148.79|21110.79|21143.29|21105.29|10
1618362250000|2021-04-14 01:04:10|21144.36|21106.36|21149.35|21111.35|21149.35|21111.35|21144.36|21106.36|10
1618362260000|2021-04-14 01:04:20|21147.94|21109.94|21146.31|21108.31|21147.94|21109.94|21146.31|21108.31|10
1618362270000|2021-04-14 01:04:30|21145.66|21107.66|21143.37|21105.37|21145.66|21107.66|21143.09|21105.09|10
1618362280000|2021-04-14 01:04:40|21141.75|21103.75|21142.47|21104.47|21143.32|21105.32|21141.15|21103.15|10
1618362290000|2021-04-14 01:04:50|21140.86|21102.86|21142.22|21104.22|21142.22|21104.22|21140.79|21102.79|10
1618362300000|2021-04-14 01:05:00|21142.02|21104.02|21139.77|21101.77|21144.63|21106.63|21139.77|21101.77|10
1618362310000|2021-04-14 01:05:10|21138.44|21100.44|21141.23|21103.23|21141.23|21103.23|21136.05|21098.05|9
1618362320000|2021-04-14 01:05:20|21141.65|21103.65|21146.32|21108.32|21146.32|21108.32|21141.65|21103.65|10
1618362330000|2021-04-14 01:05:30|21146.52|21108.52|21149.46|21111.46|21149.59|21111.59|21146.12|21108.12|10
1618362340000|2021-04-14 01:05:40|21147.88|21109.88|21152.86|21114.86|21154.04|21116.04|21147.88|21109.88|10
1618362350000|2021-04-14 01:05:50|21152.04|21114.04|21146.44|21108.44|21152.04|21114.04|21146.19|21108.19|10
1618362360000|2021-04-14 01:06:00|21145.93|21107.93|21144.72|21106.72|21147.39|21109.39|21144.2|21106.2|10
1618362370000|2021-04-14 01:06:10|21144.86|21106.86|21147.47|21109.47|21147.5|21109.5|21144.75|21106.75|10
1618362380000|2021-04-14 01:06:20|21149.78|21111.78|21150.92|21112.92|21151.53|21113.53|21148.84|21110.84|10
1618362390000|2021-04-14 01:06:30|21151.37|21113.37|21154.48|21116.48|21154.48|21116.48|21150.69|21112.69|10
1618362400000|2021-04-14 01:06:40|21156.6|21118.6|21161.34|21123.34|21161.99|21123.99|21156.6|21118.6|10
1618362410000|2021-04-14 01:06:50|21161.62|21123.62|21159.73|21121.73|21161.62|21123.62|21158.87|21120.87|10
1618362420000|2021-04-14 01:07:00|21159.78|21121.78|21164.35|21126.35|21164.35|21126.35|21159.78|21121.78|10
1618362430000|2021-04-14 01:07:10|21164.12|21126.12|21162.34|21124.34|21164.35|21126.35|21162.23|21124.23|10
1618362440000|2021-04-14 01:07:20|21163|21125|21158.13|21120.13|21163|21125|21158.13|21120.13|10
1618362450000|2021-04-14 01:07:30|21158.39|21120.39|21150.32|21112.32|21158.39|21120.39|21150.32|21112.32|10
1618362460000|2021-04-14 01:07:40|21146.25|21108.25|21141.46|21103.46|21146.25|21108.25|21141.46|21103.46|10
1618362470000|2021-04-14 01:07:50|21140.64|21102.64|21135.96|21097.96|21140.64|21102.64|21135.96|21097.96|10
1618362480000|2021-04-14 01:08:00|21136.69|21098.69|21125.22|21087.22|21136.69|21098.69|21125.22|21087.22|10
1618362490000|2021-04-14 01:08:10|21123.58|21085.58|21123.65|21085.65|21123.97|21085.97|21122.83|21084.83|9
1618362500000|2021-04-14 01:08:20|21123.74|21085.74|21114.56|21076.56|21123.74|21085.74|21114.56|21076.56|10
1618362510000|2021-04-14 01:08:30|21112.65|21074.65|21107.67|21069.67|21112.65|21074.65|21107.67|21069.67|10
1618362520000|2021-04-14 01:08:40|21106.57|21068.57|21108.76|21070.76|21108.76|21070.76|21105.31|21067.31|10
1618362530000|2021-04-14 01:08:50|21109.3|21071.3|21112.82|21074.82|21112.83|21074.83|21109.3|21071.3|10
1618362540000|2021-04-14 01:09:00|21114.18|21076.18|21116.22|21078.22|21116.66|21078.66|21112.21|21074.21|10
1618362550000|2021-04-14 01:09:10|21115.62|21077.62|21112.3|21074.3|21116.55|21078.55|21112.3|21074.3|10
1618362560000|2021-04-14 01:09:20|21110.9|21072.9|21108.24|21070.24|21111.06|21073.06|21108.24|21070.24|9
1618362570000|2021-04-14 01:09:30|21107.59|21069.59|21104.06|21066.06|21107.59|21069.59|21104.06|21066.06|10
1618362580000|2021-04-14 01:09:40|21102.32|21064.32|21103.06|21065.06|21103.06|21065.06|21100.01|21062.01|10
1618362590000|2021-04-14 01:09:50|21103.11|21065.11|21106.11|21068.11|21106.37|21068.37|21102.46|21064.46|10
1618362600000|2021-04-14 01:10:00|21105.71|21067.71|21107.33|21069.33|21108.15|21070.15|21105.1|21067.1|10
1618362610000|2021-04-14 01:10:10|21106.76|21068.76|21104.24|21066.24|21106.76|21068.76|21104.24|21066.24|10
1618362620000|2021-04-14 01:10:20|21103.66|21065.66|21107.72|21069.72|21107.72|21069.72|21103.66|21065.66|10
1618362630000|2021-04-14 01:10:30|21108|21070|21119.54|21081.54|21119.96|21081.96|21108|21070|10
1618362640000|2021-04-14 01:10:40|21119.72|21081.72|21119.94|21081.94|21120.49|21082.49|21119.63|21081.63|10
1618362650000|2021-04-14 01:10:50|21119.34|21081.34|21115.43|21077.43|21119.34|21081.34|21115.43|21077.43|10
1618362660000|2021-04-14 01:11:00|21115.09|21077.09|21115.59|21077.59|21115.63|21077.63|21114.71|21076.71|10
1618362670000|2021-04-14 01:11:10|21115.31|21077.31|21117.93|21079.93|21117.93|21079.93|21115.31|21077.31|9
1618362680000|2021-04-14 01:11:20|21118.06|21080.06|21118.28|21080.28|21119.09|21081.09|21117.04|21079.04|10
1618362690000|2021-04-14 01:11:30|21117.97|21079.97|21115.75|21077.75|21117.97|21079.97|21113.89|21075.89|10
1618362700000|2021-04-14 01:11:40|21114.91|21076.91|21114.25|21076.25|21115.48|21077.48|21112.41|21074.41|10
1618362710000|2021-04-14 01:11:50|21113.7|21075.7|21112.58|21074.58|21113.7|21075.7|21111.45|21073.45|10
1618362720000|2021-04-14 01:12:00|21111.49|21073.49|21108.22|21070.22|21111.8|21073.8|21108.22|21070.22|9
1618362730000|2021-04-14 01:12:10|21107.66|21069.66|21109.48|21071.48|21109.57|21071.57|21107.66|21069.66|10
1618362740000|2021-04-14 01:12:20|21108.61|21070.61|21106.94|21068.94|21108.61|21070.61|21106.94|21068.94|10
1618362750000|2021-04-14 01:12:30|21106.75|21068.75|21104.22|21066.22|21106.75|21068.75|21103.85|21065.85|10
1618362760000|2021-04-14 01:12:40|21103.71|21065.71|21102.13|21064.13|21103.71|21065.71|21101.77|21063.77|10
1618362770000|2021-04-14 01:12:50|21101.15|21063.15|21104.75|21066.75|21105.36|21067.36|21101.15|21063.15|10
1618362780000|2021-04-14 01:13:00|21104.02|21066.02|21103.86|21065.86|21104.91|21066.91|21103.24|21065.24|10
1618362790000|2021-04-14 01:13:10|21104.08|21066.08|21101.98|21063.98|21105.82|21067.82|21101.98|21063.98|10
1618362800000|2021-04-14 01:13:20|21100.79|21062.79|21099.69|21061.69|21101.11|21063.11|21099.59|21061.59|10
1618362810000|2021-04-14 01:13:30|21099.75|21061.75|21097.69|21059.69|21099.94|21061.94|21097.69|21059.69|10
1618362820000|2021-04-14 01:13:40|21097.52|21059.52|21097.18|21059.18|21097.87|21059.87|21097.09|21059.09|10
1618362830000|2021-04-14 01:13:50|21097.3|21059.3|21094.84|21056.84|21097.3|21059.3|21094.84|21056.84|10
1618362840000|2021-04-14 01:14:00|21094.52|21056.52|21095.78|21057.78|21095.78|21057.78|21094.26|21056.26|9
1618362850000|2021-04-14 01:14:10|21095.93|21057.93|21097.96|21059.96|21098.27|21060.27|21095.93|21057.93|10
1618362860000|2021-04-14 01:14:20|21098.25|21060.25|21098.3|21060.3|21098.95|21060.95|21096.86|21058.86|10
1618362870000|2021-04-14 01:14:30|21097.96|21059.96|21095.25|21057.25|21097.96|21059.96|21095.25|21057.25|9
1618362880000|2021-04-14 01:14:40|21094.66|21056.66|21093.76|21055.76|21094.66|21056.66|21093.28|21055.28|10
1618362890000|2021-04-14 01:14:50|21094.22|21056.22|21095.26|21057.26|21095.26|21057.26|21094.19|21056.19|9
1618362900000|2021-04-14 01:15:00|21095.67|21057.67|21093.87|21055.87|21095.67|21057.67|21093.87|21055.87|10
1618362910000|2021-04-14 01:15:10|21093.82|21055.82|21094.18|21056.18|21094.57|21056.57|21093.28|21055.28|10
1618362920000|2021-04-14 01:15:20|21095.66|21057.66|21090.33|21052.33|21095.66|21057.66|21090.12|21052.12|10
1618362930000|2021-04-14 01:15:30|21089.74|21051.74|21086.32|21048.32|21089.74|21051.74|21086.32|21048.32|10
1618362940000|2021-04-14 01:15:40|21086.49|21048.49|21086.09|21048.09|21086.75|21048.75|21085.55|21047.55|10
1618362950000|2021-04-14 01:15:50|21084.59|21046.59|21081.45|21043.45|21085.37|21047.37|21081.45|21043.45|10
1618362960000|2021-04-14 01:16:00|21079.89|21041.89|21075.13|21037.13|21080.59|21042.59|21074.98|21036.98|10
1618362970000|2021-04-14 01:16:10|21074.88|21036.88|21074.77|21036.77|21075.39|21037.39|21074.28|21036.28|10
1618362980000|2021-04-14 01:16:20|21074.17|21036.17|21074.06|21036.06|21074.17|21036.17|21072.53|21034.53|10
1618362990000|2021-04-14 01:16:30|21074.51|21036.51|21073.74|21035.74|21075.19|21037.19|21073.47|21035.47|10
1618363000000|2021-04-14 01:16:40|21073.65|21035.65|21072.96|21034.96|21075.23|21037.23|21072.96|21034.96|10
1618363010000|2021-04-14 01:16:50|21072.31|21034.31|21068.61|21030.61|21072.37|21034.37|21068.61|21030.61|10
1618363020000|2021-04-14 01:17:00|21069.05|21031.05|21066.47|21028.47|21069.05|21031.05|21066.47|21028.47|9
1618363030000|2021-04-14 01:17:10|21065.99|21027.99|21065.17|21027.17|21066.85|21028.85|21065.17|21027.17|10
1618363040000|2021-04-14 01:17:20|21065.65|21027.65|21063.42|21025.42|21066.47|21028.47|21063.42|21025.42|10
1618363050000|2021-04-14 01:17:30|21063.19|21025.19|21061.24|21023.24|21063.19|21025.19|21058.92|21020.92|10
1618363060000|2021-04-14 01:17:40|21061.63|21023.63|21059.37|21021.37|21061.63|21023.63|21059.06|21021.06|10
1618363070000|2021-04-14 01:17:50|21057.17|21019.17|21055.26|21017.26|21057.17|21019.17|21054.27|21016.27|10
1618363080000|2021-04-14 01:18:00|21054.93|21016.93|21056.99|21018.99|21056.99|21018.99|21053.55|21015.55|10
1618363090000|2021-04-14 01:18:10|21058.25|21020.25|21057.14|21019.14|21059.15|21021.15|21056.78|21018.78|10
1618363100000|2021-04-14 01:18:20|21056.26|21018.26|21055.1|21017.1|21056.58|21018.58|21055.1|21017.1|10
1618363110000|2021-04-14 01:18:30|21054.85|21016.85|21054.47|21016.47|21054.85|21016.85|21053.75|21015.75|10
1618363120000|2021-04-14 01:18:40|21054.38|21016.38|21058.65|21020.65|21058.65|21020.65|21054.38|21016.38|10
1618363130000|2021-04-14 01:18:50|21059.1|21021.1|21061.21|21023.21|21061.31|21023.31|21058.58|21020.58|10
1618363140000|2021-04-14 01:19:00|21061.06|21023.06|21061.51|21023.51|21061.73|21023.73|21060.74|21022.74|10
1618363150000|2021-04-14 01:19:10|21061.7|21023.7|21059.6|21021.6|21061.7|21023.7|21059.6|21021.6|10
1618363160000|2021-04-14 01:19:20|21059.87|21021.87|21056.83|21018.83|21059.87|21021.87|21056.83|21018.83|10
1618363170000|2021-04-14 01:19:30|21056.35|21018.35|21057.31|21019.31|21057.31|21019.31|21053.91|21015.91|10
1618363180000|2021-04-14 01:19:40|21057.45|21019.45|21055.42|21017.42|21057.45|21019.45|21055.26|21017.26|10
1618363190000|2021-04-14 01:19:50|21054.64|21016.64|21060.42|21022.42|21060.42|21022.42|21054.61|21016.61|10
1618363200000|2021-04-14 01:20:00|21061.19|21023.19|21061.03|21023.03|21062.18|21024.18|21060.71|21022.71|10
1618363210000|2021-04-14 01:20:10|21060.12|21022.12|21055.34|21017.34|21060.12|21022.12|21055.34|21017.34|10
1618363220000|2021-04-14 01:20:20|21054.92|21016.92|21057.54|21019.54|21057.54|21019.54|21053.19|21015.19|10
1618363230000|2021-04-14 01:20:30|21058.1|21020.1|21055.54|21017.54|21058.2|21020.2|21055.39|21017.39|9
1618363240000|2021-04-14 01:20:40|21053.67|21015.67|21051.56|21013.56|21053.67|21015.67|21051.14|21013.14|10
1618363250000|2021-04-14 01:20:50|21051.44|21013.44|21050.19|21012.19|21051.44|21013.44|21050.06|21012.06|9
1618363260000|2021-04-14 01:21:00|21049.34|21011.34|21052.22|21014.22|21052.85|21014.85|21049.04|21011.04|9
1618363270000|2021-04-14 01:21:10|21054.13|21016.13|21053.98|21015.98|21055.56|21017.56|21053.89|21015.89|10
1618363280000|2021-04-14 01:21:20|21054.12|21016.12|21050.24|21012.24|21054.12|21016.12|21050.24|21012.24|10
1618363290000|2021-04-14 01:21:30|21049.73|21011.73|21048.74|21010.74|21049.73|21011.73|21048.36|21010.36|9
1618363300000|2021-04-14 01:21:40|21049.18|21011.18|21050.71|21012.71|21052.35|21014.35|21049.18|21011.18|9
1618363310000|2021-04-14 01:21:50|21050.52|21012.52|21052.54|21014.54|21052.54|21014.54|21050.39|21012.39|10
1618363320000|2021-04-14 01:22:00|21053.1|21015.1|21056.74|21018.74|21057.88|21019.88|21053.1|21015.1|10
1618363330000|2021-04-14 01:22:10|21056.95|21018.95|21058.37|21020.37|21059.04|21021.04|21055.61|21017.61|10
1618363340000|2021-04-14 01:22:20|21058.3|21020.3|21060.02|21022.02|21060.02|21022.02|21057.18|21019.18|10
1618363350000|2021-04-14 01:22:30|21060.09|21022.09|21059.98|21021.98|21060.94|21022.94|21059.7|21021.7|10
1618363360000|2021-04-14 01:22:40|21059.9|21021.9|21056.5|21018.5|21059.9|21021.9|21056.5|21018.5|10
1618363370000|2021-04-14 01:22:50|21055.62|21017.62|21058.42|21020.42|21058.42|21020.42|21054.97|21016.97|10
1618363380000|2021-04-14 01:23:00|21057.37|21019.37|21052.87|21014.87|21057.37|21019.37|21052.87|21014.87|10
1618363390000|2021-04-14 01:23:10|21051.02|21013.02|21046.32|21008.32|21051.02|21013.02|21045.09|21007.09|10
1618363400000|2021-04-14 01:23:20|21045.46|21007.46|21045.22|21007.22|21046.65|21008.65|21044.18|21006.18|10
1618363410000|2021-04-14 01:23:30|21044.62|21006.62|21039.15|21001.15|21044.62|21006.62|21039.15|21001.15|10
1618363420000|2021-04-14 01:23:40|21038.59|21000.59|21034.46|20996.46|21038.59|21000.59|21034.46|20996.46|10
1618363430000|2021-04-14 01:23:50|21034.16|20996.16|21031.5|20993.5|21034.16|20996.16|21030.42|20992.42|10
1618363440000|2021-04-14 01:24:00|21032.26|20994.26|21032.21|20994.21|21033.77|20995.77|21032.06|20994.06|10
1618363450000|2021-04-14 01:24:10|21033.46|20995.46|21036.25|20998.25|21036.25|20998.25|21033.46|20995.46|10
1618363460000|2021-04-14 01:24:20|21037.66|20999.66|21039.86|21001.86|21040.13|21002.13|21037.66|20999.66|10
1618363470000|2021-04-14 01:24:30|21040.08|21002.08|21038.32|21000.32|21040.43|21002.43|21038.18|21000.18|10
1618363480000|2021-04-14 01:24:40|21037.97|20999.97|21035.69|20997.69|21037.97|20999.97|21035|20997|10
1618363490000|2021-04-14 01:24:50|21034.16|20996.16|21033.79|20995.79|21035.15|20997.15|21033.06|20995.06|10
1618363500000|2021-04-14 01:25:00|21033.92|20995.92|21038.49|21000.49|21038.49|21000.49|21033.05|20995.05|10
1618363510000|2021-04-14 01:25:10|21039.32|21001.32|21041.01|21003.01|21041.01|21003.01|21038.68|21000.68|10
1618363520000|2021-04-14 01:25:20|21040.69|21002.69|21041.11|21003.11|21042.21|21004.21|21040.47|21002.47|10
1618363530000|2021-04-14 01:25:30|21041.47|21003.47|21041.03|21003.03|21041.98|21003.98|21040.05|21002.05|10
1618363540000|2021-04-14 01:25:40|21042.37|21004.37|21038.58|21000.58|21042.37|21004.37|21038.58|21000.58|10
1618363550000|2021-04-14 01:25:50|21039.2|21001.2|21033.42|20995.42|21039.2|21001.2|21033.42|20995.42|10
1618363560000|2021-04-14 01:26:00|21033.09|20995.09|21032.35|20994.35|21033.09|20995.09|21031.58|20993.58|10
1618363570000|2021-04-14 01:26:10|21031.62|20993.62|21025.03|20987.03|21031.62|20993.62|21025.03|20987.03|10
1618363580000|2021-04-14 01:26:20|21024.86|20986.86|21021.74|20983.74|21024.86|20986.86|21020.84|20982.84|10
1618363590000|2021-04-14 01:26:30|21022.63|20984.63|21022.31|20984.31|21025.28|20987.28|21021.8|20983.8|10
1618363600000|2021-04-14 01:26:40|21020.7|20982.7|21019.55|20981.55|21022.38|20984.38|21019.55|20981.55|10
1618363610000|2021-04-14 01:26:50|21018.47|20980.47|21017.1|20979.1|21019.36|20981.36|21017.1|20979.1|10
1618363620000|2021-04-14 01:27:00|21017.46|20979.46|21018.52|20980.52|21018.54|20980.54|21015.77|20977.77|10
1618363630000|2021-04-14 01:27:10|21018.9|20980.9|21024.72|20986.72|21024.72|20986.72|21018.9|20980.9|10
1618363640000|2021-04-14 01:27:20|21025.18|20987.18|21034.37|20996.37|21034.71|20996.71|21025.18|20987.18|10
1618363650000|2021-04-14 01:27:30|21035.75|20997.75|21043.61|21005.61|21043.61|21005.61|21035.75|20997.75|10
1618363660000|2021-04-14 01:27:40|21043.92|21005.92|21045.92|21007.92|21046.4|21008.4|21043.92|21005.92|10
1618363670000|2021-04-14 01:27:50|21046.62|21008.62|21049.02|21011.02|21049.02|21011.02|21046.62|21008.62|10
1618363680000|2021-04-14 01:28:00|21049.7|21011.7|21053.74|21015.74|21053.74|21015.74|21049.7|21011.7|10
1618363690000|2021-04-14 01:28:10|21054.98|21016.98|21062.46|21024.46|21062.64|21024.64|21054.98|21016.98|10
1618363700000|2021-04-14 01:28:20|21062.95|21024.95|21066.66|21028.66|21067.2|21029.2|21062.95|21024.95|9
1618363710000|2021-04-14 01:28:30|21067.01|21029.01|21068.61|21030.61|21068.89|21030.89|21066.27|21028.27|9
1618363720000|2021-04-14 01:28:40|21069.45|21031.45|21066.8|21028.8|21069.85|21031.85|21066.8|21028.8|10
1618363730000|2021-04-14 01:28:50|21066.85|21028.85|21070.94|21032.94|21070.94|21032.94|21066.61|21028.61|10
1618363740000|2021-04-14 01:29:00|21070.71|21032.71|21074.43|21036.43|21074.43|21036.43|21069.71|21031.71|10
1618363750000|2021-04-14 01:29:10|21075.45|21037.45|21075.49|21037.49|21076.46|21038.46|21075.45|21037.45|9
1618363760000|2021-04-14 01:29:20|21075.42|21037.42|21077.46|21039.46|21077.6|21039.6|21075.2|21037.2|9
1618363770000|2021-04-14 01:29:30|21075.61|21037.61|21075.4|21037.4|21075.72|21037.72|21074.68|21036.68|10
1618363780000|2021-04-14 01:29:40|21075.74|21037.74|21075.34|21037.34|21075.74|21037.74|21073.77|21035.77|10
1618363790000|2021-04-14 01:29:50|21075.86|21037.86|21076.93|21038.93|21076.93|21038.93|21075.8|21037.8|10
1618363800000|2021-04-14 01:30:00|21076.8|21038.8|21071.65|21033.65|21076.8|21038.8|21071.65|21033.65|10
1618363810000|2021-04-14 01:30:10|21071.06|21033.06|21064.1|21026.1|21071.06|21033.06|21064.1|21026.1|10
1618363820000|2021-04-14 01:30:20|21063.32|21025.32|21061.45|21023.45|21063.34|21025.34|21060.92|21022.92|10
1618363830000|2021-04-14 01:30:30|21061.75|21023.75|21061.75|21023.75|21063.02|21025.02|21061.2|21023.2|10
1618363840000|2021-04-14 01:30:40|21062.17|21024.17|21061.97|21023.97|21062.17|21024.17|21060.2|21022.2|10
1618363850000|2021-04-14 01:30:50|21061.54|21023.54|21060.17|21022.17|21063.17|21025.17|21060.15|21022.15|10
1618363860000|2021-04-14 01:31:00|21060.5|21022.5|21060.34|21022.34|21060.95|21022.95|21059.91|21021.91|10
1618363870000|2021-04-14 01:31:10|21059.81|21021.81|21049.97|21011.97|21059.81|21021.81|21049.97|21011.97|10
1618363880000|2021-04-14 01:31:20|21049.55|21011.55|21042.9|21004.9|21049.55|21011.55|21042.9|21004.9|10
1618363890000|2021-04-14 01:31:30|21042.24|21004.24|21042.04|21004.04|21043.01|21005.01|21041.16|21003.16|10
1618363900000|2021-04-14 01:31:40|21041.88|21003.88|21039.48|21001.48|21041.88|21003.88|21039.48|21001.48|10
1618363910000|2021-04-14 01:31:50|21039.42|21001.42|21038.34|21000.34|21039.42|21001.42|21038.34|21000.34|10
1618363920000|2021-04-14 01:32:00|21036.86|20998.86|21033.52|20995.52|21037.61|20999.61|21032.43|20994.43|10
1618363930000|2021-04-14 01:32:10|21033.17|20995.17|21033.36|20995.36|21033.36|20995.36|21031.45|20993.45|10
1618363940000|2021-04-14 01:32:20|21034.65|20996.65|21036.71|20998.71|21037.3|20999.3|21033.95|20995.95|10
1618363950000|2021-04-14 01:32:30|21036.81|20998.81|21041.61|21003.61|21041.61|21003.61|21036.81|20998.81|10
1618363960000|2021-04-14 01:32:40|21041.67|21003.67|21045.51|21007.51|21045.58|21007.58|21041.67|21003.67|10
1618363970000|2021-04-14 01:32:50|21047.22|21009.22|21053.67|21015.67|21053.67|21015.67|21047.22|21009.22|10
1618363980000|2021-04-14 01:33:00|21054.55|21016.55|21056.32|21018.32|21057.46|21019.46|21054.55|21016.55|10
1618363990000|2021-04-14 01:33:10|21056.68|21018.68|21062.38|21024.38|21062.38|21024.38|21056.68|21018.68|10
1618364000000|2021-04-14 01:33:20|21062.66|21024.66|21061.99|21023.99|21063.01|21025.01|21061.59|21023.59|10
1618364010000|2021-04-14 01:33:30|21062.02|21024.02|21065.94|21027.94|21065.94|21027.94|21061.55|21023.55|10
1618364020000|2021-04-14 01:33:40|21065.66|21027.66|21065.99|21027.99|21066.56|21028.56|21065.56|21027.56|10
1618364030000|2021-04-14 01:33:50|21065.85|21027.85|21062.06|21024.06|21065.85|21027.85|21062.06|21024.06|10
1618364040000|2021-04-14 01:34:00|21061.49|21023.49|21071.27|21033.27|21071.76|21033.76|21061.33|21023.33|10
1618364050000|2021-04-14 01:34:10|21070.81|21032.81|21074.13|21036.13|21074.85|21036.85|21070.81|21032.81|10
1618364060000|2021-04-14 01:34:20|21074.53|21036.53|21079.26|21041.26|21080.56|21042.56|21074.53|21036.53|10
1618364070000|2021-04-14 01:34:30|21078.07|21040.07|21071.74|21033.74|21078.87|21040.87|21071.74|21033.74|10
1618364080000|2021-04-14 01:34:40|21072.96|21034.96|21068.46|21030.46|21072.96|21034.96|21068.46|21030.46|10
1618364090000|2021-04-14 01:34:50|21067.77|21029.77|21069.78|21031.78|21069.78|21031.78|21067.77|21029.77|10
1618364100000|2021-04-14 01:35:00|21070.71|21032.71|21072.54|21034.54|21072.54|21034.54|21069.22|21031.22|10
1618364110000|2021-04-14 01:35:10|21072.8|21034.8|21075.72|21037.72|21075.72|21037.72|21072.8|21034.8|10
1618364120000|2021-04-14 01:35:20|21075.53|21037.53|21080.39|21042.39|21080.39|21042.39|21075.53|21037.53|10
1618364130000|2021-04-14 01:35:30|21081.21|21043.21|21088.74|21050.74|21088.74|21050.74|21081.21|21043.21|10
1618364140000|2021-04-14 01:35:40|21089.37|21051.37|21098.03|21060.03|21098.03|21060.03|21089.37|21051.37|10
1618364150000|2021-04-14 01:35:50|21096.82|21058.82|21106.11|21068.11|21107.16|21069.16|21096.82|21058.82|10
1618364160000|2021-04-14 01:36:00|21104.55|21066.55|21106.73|21068.73|21108.01|21070.01|21104.55|21066.55|10
1618364170000|2021-04-14 01:36:10|21108.76|21070.76|21109.8|21071.8|21111.98|21073.98|21108.76|21070.76|10
1618364180000|2021-04-14 01:36:20|21110.34|21072.34|21112.38|21074.38|21115.02|21077.02|21110.34|21072.34|10
1618364190000|2021-04-14 01:36:30|21111.92|21073.92|21121.72|21083.72|21121.72|21083.72|21110.36|21072.36|10
1618364200000|2021-04-14 01:36:40|21121.51|21083.51|21128.25|21090.25|21128.25|21090.25|21121.51|21083.51|10
1618364210000|2021-04-14 01:36:50|21128.65|21090.65|21132.17|21094.17|21133.46|21095.46|21128.28|21090.28|10
1618364220000|2021-04-14 01:37:00|21133.14|21095.14|21133.56|21095.56|21133.56|21095.56|21128.41|21090.41|10
1618364230000|2021-04-14 01:37:10|21132.75|21094.75|21133.42|21095.42|21133.63|21095.63|21132.13|21094.13|10
1618364240000|2021-04-14 01:37:20|21134.16|21096.16|21133.69|21095.69|21134.16|21096.16|21132.8|21094.8|9
1618364250000|2021-04-14 01:37:30|21133.1|21095.1|21134.39|21096.39|21134.39|21096.39|21133.1|21095.1|10
1618364260000|2021-04-14 01:37:40|21134.38|21096.38|21137.23|21099.23|21137.23|21099.23|21134.38|21096.38|10
1618364270000|2021-04-14 01:37:50|21136.71|21098.71|21137.46|21099.46|21137.64|21099.64|21135.69|21097.69|10
1618364280000|2021-04-14 01:38:00|21137.09|21099.09|21143.03|21105.03|21143.03|21105.03|21137.09|21099.09|10
1618364290000|2021-04-14 01:38:10|21142.65|21104.65|21138.07|21100.07|21142.65|21104.65|21138.07|21100.07|10
1618364300000|2021-04-14 01:38:20|21139.67|21101.67|21136.3|21098.3|21139.67|21101.67|21136.3|21098.3|10
1618364310000|2021-04-14 01:38:30|21136.68|21098.68|21131.18|21093.18|21136.68|21098.68|21131.18|21093.18|10
1618364320000|2021-04-14 01:38:40|21131.32|21093.32|21132.05|21094.05|21133.63|21095.63|21130.74|21092.74|10
1618364330000|2021-04-14 01:38:50|21132.64|21094.64|21137.02|21099.02|21137.02|21099.02|21131.93|21093.93|10
1618364340000|2021-04-14 01:39:00|21136.81|21098.81|21143.62|21105.62|21143.62|21105.62|21136.81|21098.81|10
1618364350000|2021-04-14 01:39:10|21142.69|21104.69|21144.73|21106.73|21145.64|21107.64|21142.69|21104.69|10
1618364360000|2021-04-14 01:39:20|21145.06|21107.06|21135.51|21097.51|21145.06|21107.06|21134.49|21096.49|10
1618364370000|2021-04-14 01:39:30|21137.56|21099.56|21141.23|21103.23|21141.23|21103.23|21137.55|21099.55|10
1618364380000|2021-04-14 01:39:40|21141.29|21103.29|21145.26|21107.26|21145.56|21107.56|21141.29|21103.29|10
1618364390000|2021-04-14 01:39:50|21145.19|21107.19|21144.48|21106.48|21147.18|21109.18|21144.48|21106.48|10
1618364400000|2021-04-14 01:40:00|21145.87|21107.87|21144.1|21106.1|21147.27|21109.27|21144.1|21106.1|10
1618364410000|2021-04-14 01:40:10|21142.83|21104.83|21145.87|21107.87|21146.34|21108.34|21142.72|21104.72|10
1618364420000|2021-04-14 01:40:20|21146.09|21108.09|21147.22|21109.22|21147.85|21109.85|21146.09|21108.09|10
1618364430000|2021-04-14 01:40:30|21147.71|21109.71|21151.71|21113.71|21153.02|21115.02|21147.71|21109.71|10
1618364440000|2021-04-14 01:40:40|21152|21114|21148.32|21110.32|21152|21114|21148.32|21110.32|10
1618364450000|2021-04-14 01:40:50|21148.76|21110.76|21146.84|21108.84|21150.18|21112.18|21146.84|21108.84|10
1618364460000|2021-04-14 01:41:00|21144.83|21106.83|21145.7|21107.7|21145.7|21107.7|21143.28|21105.28|10
1618364470000|2021-04-14 01:41:10|21147.22|21109.22|21146.36|21108.36|21147.22|21109.22|21144.78|21106.78|10
1618364480000|2021-04-14 01:41:20|21145.86|21107.86|21141.08|21103.08|21146.21|21108.21|21140.14|21102.14|9
1618364490000|2021-04-14 01:41:30|21141.62|21103.62|21139.95|21101.95|21142.56|21104.56|21139.92|21101.92|10
1618364500000|2021-04-14 01:41:40|21138.62|21100.62|21135.36|21097.36|21138.62|21100.62|21135.36|21097.36|10
1618364510000|2021-04-14 01:41:50|21134.06|21096.06|21136.68|21098.68|21136.68|21098.68|21132.87|21094.87|10
1618364520000|2021-04-14 01:42:00|21136.75|21098.75|21140.4|21102.4|21140.4|21102.4|21136.75|21098.75|10
1618364530000|2021-04-14 01:42:10|21140.69|21102.69|21143.74|21105.74|21143.74|21105.74|21140.69|21102.69|10
1618364540000|2021-04-14 01:42:20|21142.79|21104.79|21147.98|21109.98|21147.98|21109.98|21142.79|21104.79|10
1618364550000|2021-04-14 01:42:30|21148.64|21110.64|21149.95|21111.95|21152.15|21114.15|21148.64|21110.64|10
1618364560000|2021-04-14 01:42:40|21150.58|21112.58|21150.69|21112.69|21150.83|21112.83|21148.89|21110.89|10
1618364570000|2021-04-14 01:42:50|21151.4|21113.4|21152.66|21114.66|21153.46|21115.46|21151.4|21113.4|10
1618364580000|2021-04-14 01:43:00|21153.24|21115.24|21153.45|21115.45|21154.63|21116.63|21152.62|21114.62|10
1618364590000|2021-04-14 01:43:10|21153.81|21115.81|21142.92|21104.92|21153.81|21115.81|21142.9|21104.9|10
1618364600000|2021-04-14 01:43:20|21143.08|21105.08|21149.36|21111.36|21149.36|21111.36|21143.08|21105.08|10
1618364610000|2021-04-14 01:43:30|21148.8|21110.8|21147.92|21109.92|21150.28|21112.28|21147.58|21109.58|10
1618364620000|2021-04-14 01:43:40|21148.28|21110.28|21144.26|21106.26|21148.28|21110.28|21144.26|21106.26|10
1618364630000|2021-04-14 01:43:50|21144.48|21106.48|21146.19|21108.19|21146.19|21108.19|21144.06|21106.06|10
1618364640000|2021-04-14 01:44:00|21146.02|21108.02|21150.97|21112.97|21151.04|21113.04|21145.87|21107.87|10
1618364650000|2021-04-14 01:44:10|21151.06|21113.06|21153.75|21115.75|21155.15|21117.15|21151.06|21113.06|10
1618364660000|2021-04-14 01:44:20|21154.55|21116.55|21155.42|21117.42|21155.7|21117.7|21154.04|21116.04|10
1618364670000|2021-04-14 01:44:30|21155.17|21117.17|21155.47|21117.47|21155.5|21117.5|21154.33|21116.33|10
1618364680000|2021-04-14 01:44:40|21154.52|21116.52|21154.02|21116.02|21154.52|21116.52|21152.45|21114.45|10
1618364690000|2021-04-14 01:44:50|21153.87|21115.87|21151.57|21113.57|21153.87|21115.87|21151.15|21113.15|10
1618364700000|2021-04-14 01:45:00|21151.58|21113.58|21147.92|21109.92|21152.07|21114.07|21147.92|21109.92|10
1618364710000|2021-04-14 01:45:10|21145.99|21107.99|21145.37|21107.37|21146.42|21108.42|21145.18|21107.18|10
1618364720000|2021-04-14 01:45:20|21145.96|21107.96|21152.18|21114.18|21152.18|21114.18|21145.96|21107.96|10
1618364730000|2021-04-14 01:45:30|21152.54|21114.54|21158.76|21120.76|21158.76|21120.76|21152.54|21114.54|10
1618364740000|2021-04-14 01:45:40|21159.07|21121.07|21160.41|21122.41|21161.97|21123.97|21158.63|21120.63|10
1618364750000|2021-04-14 01:45:50|21160.99|21122.99|21161.51|21123.51|21164.05|21126.05|21160.56|21122.56|10
1618364760000|2021-04-14 01:46:00|21162.15|21124.15|21165.43|21127.43|21168.06|21130.06|21162.15|21124.15|10
1618364770000|2021-04-14 01:46:10|21165.04|21127.04|21168.33|21130.33|21168.33|21130.33|21164.04|21126.04|10
1618364780000|2021-04-14 01:46:20|21167.39|21129.39|21168.84|21130.84|21170.26|21132.26|21167.39|21129.39|10
1618364790000|2021-04-14 01:46:30|21168.87|21130.87|21167.32|21129.32|21169.49|21131.49|21166.46|21128.46|10
1618364800000|2021-04-14 01:46:40|21167.15|21129.15|21166.51|21128.51|21167.2|21129.2|21165.3|21127.3|10
1618364810000|2021-04-14 01:46:50|21166.21|21128.21|21161.88|21123.88|21166.21|21128.21|21161.88|21123.88|10
1618364820000|2021-04-14 01:47:00|21161.75|21123.75|21156.55|21118.55|21161.83|21123.83|21156.55|21118.55|10
1618364830000|2021-04-14 01:47:10|21156.38|21118.38|21151.93|21113.93|21157.4|21119.4|21151.93|21113.93|10
1618364840000|2021-04-14 01:47:20|21152.2|21114.2|21146.99|21108.99|21152.2|21114.2|21146.99|21108.99|10
1618364850000|2021-04-14 01:47:30|21146.49|21108.49|21138.76|21100.76|21146.49|21108.49|21138.76|21100.76|10
1618364860000|2021-04-14 01:47:40|21138.52|21100.52|21132.58|21094.58|21138.52|21100.52|21131.61|21093.61|10
1618364870000|2021-04-14 01:47:50|21133.94|21095.94|21132.86|21094.86|21134.34|21096.34|21131.79|21093.79|10
1618364880000|2021-04-14 01:48:00|21133.4|21095.4|21138.73|21100.73|21138.73|21100.73|21133.4|21095.4|10
1618364890000|2021-04-14 01:48:10|21139.03|21101.03|21138.35|21100.35|21139.08|21101.08|21137.17|21099.17|10
1618364900000|2021-04-14 01:48:20|21138.92|21100.92|21137.01|21099.01|21139.43|21101.43|21137.01|21099.01|10
1618364910000|2021-04-14 01:48:30|21137.19|21099.19|21136.57|21098.57|21137.58|21099.58|21136.57|21098.57|10
1618364920000|2021-04-14 01:48:40|21136.53|21098.53|21139.64|21101.64|21139.64|21101.64|21136.53|21098.53|10
1618364930000|2021-04-14 01:48:50|21140.3|21102.3|21140.73|21102.73|21141.88|21103.88|21139.58|21101.58|10
1618364940000|2021-04-14 01:49:00|21140.34|21102.34|21139.48|21101.48|21140.34|21102.34|21138.43|21100.43|10
1618364950000|2021-04-14 01:49:10|21138.84|21100.84|21139.99|21101.99|21139.99|21101.99|21138.17|21100.17|10
1618364960000|2021-04-14 01:49:20|21139.55|21101.55|21137.48|21099.48|21139.85|21101.85|21137.48|21099.48|9
1618364970000|2021-04-14 01:49:30|21137.13|21099.13|21138.98|21100.98|21138.98|21100.98|21137.13|21099.13|10
1618364980000|2021-04-14 01:49:40|21139.77|21101.77|21141.67|21103.67|21141.67|21103.67|21139.77|21101.77|10
1618364990000|2021-04-14 01:49:50|21142.58|21104.58|21148.39|21110.39|21148.39|21110.39|21142.58|21104.58|10
1618365000000|2021-04-14 01:50:00|21148.83|21110.83|21154.92|21116.92|21154.92|21116.92|21148.83|21110.83|10
1618365010000|2021-04-14 01:50:10|21153.53|21115.53|21154.83|21116.83|21155.34|21117.34|21153.21|21115.21|10
1618365020000|2021-04-14 01:50:20|21155.22|21117.22|21158.67|21120.67|21158.8|21120.8|21155.22|21117.22|10
1618365030000|2021-04-14 01:50:30|21158.77|21120.77|21163.8|21125.8|21163.8|21125.8|21158.53|21120.53|10
1618365040000|2021-04-14 01:50:40|21162.74|21124.74|21162.71|21124.71|21163.3|21125.3|21161.62|21123.62|10
1618365050000|2021-04-14 01:50:50|21162.28|21124.28|21168.63|21130.63|21168.63|21130.63|21161.33|21123.33|10
1618365060000|2021-04-14 01:51:00|21169.7|21131.7|21167.38|21129.38|21169.96|21131.96|21167.38|21129.38|10
1618365070000|2021-04-14 01:51:10|21167.08|21129.08|21164.39|21126.39|21167.33|21129.33|21164.39|21126.39|10
1618365080000|2021-04-14 01:51:20|21163.31|21125.31|21161.67|21123.67|21163.77|21125.77|21161.67|21123.67|10
1618365090000|2021-04-14 01:51:30|21161.81|21123.81|21163.31|21125.31|21163.31|21125.31|21161.81|21123.81|10
1618365100000|2021-04-14 01:51:40|21164.11|21126.11|21167.62|21129.62|21167.96|21129.96|21162.77|21124.77|10
1618365110000|2021-04-14 01:51:50|21168.1|21130.1|21171.69|21133.69|21171.69|21133.69|21168.1|21130.1|10
1618365120000|2021-04-14 01:52:00|21171.89|21133.89|21178.8|21140.8|21178.8|21140.8|21171.89|21133.89|10
1618365130000|2021-04-14 01:52:10|21178.07|21140.07|21180.96|21142.96|21181.16|21143.16|21178.07|21140.07|10
1618365140000|2021-04-14 01:52:20|21181.03|21143.03|21180.98|21142.98|21181.14|21143.14|21178.99|21140.99|9
1618365150000|2021-04-14 01:52:30|21181.09|21143.09|21181.84|21143.84|21182.34|21144.34|21180.48|21142.48|10
1618365160000|2021-04-14 01:52:40|21182.54|21144.54|21183.94|21145.94|21183.94|21145.94|21182.54|21144.54|10
1618365170000|2021-04-14 01:52:50|21183.92|21145.92|21181.09|21143.09|21184.44|21146.44|21181.09|21143.09|10
1618365180000|2021-04-14 01:53:00|21180.92|21142.92|21178.69|21140.69|21181.54|21143.54|21178.69|21140.69|10
1618365190000|2021-04-14 01:53:10|21178.66|21140.66|21177.62|21139.62|21178.79|21140.79|21177.2|21139.2|10
1618365200000|2021-04-14 01:53:20|21177.66|21139.66|21177.76|21139.76|21177.93|21139.93|21177.3|21139.3|10
1618365210000|2021-04-14 01:53:30|21178.42|21140.42|21180.07|21142.07|21180.2|21142.2|21178.42|21140.42|10
1618365220000|2021-04-14 01:53:40|21181.66|21143.66|21187.69|21149.69|21187.69|21149.69|21181.66|21143.66|10
1618365230000|2021-04-14 01:53:50|21187.36|21149.36|21188.41|21150.41|21189.53|21151.53|21187.36|21149.36|10
1618365240000|2021-04-14 01:54:00|21188.52|21150.52|21189.59|21151.59|21190.5|21152.5|21188.38|21150.38|10
1618365250000|2021-04-14 01:54:10|21189.37|21151.37|21187.69|21149.69|21189.53|21151.53|21187.69|21149.69|10
1618365260000|2021-04-14 01:54:20|21187.09|21149.09|21186.23|21148.23|21187.75|21149.75|21186.23|21148.23|10
1618365270000|2021-04-14 01:54:30|21185.64|21147.64|21186.6|21148.6|21187.97|21149.97|21184.94|21146.94|10
1618365280000|2021-04-14 01:54:40|21187.32|21149.32|21186.83|21148.83|21188.14|21150.14|21186.83|21148.83|10
1618365290000|2021-04-14 01:54:50|21186.65|21148.65|21190.44|21152.44|21190.44|21152.44|21186.65|21148.65|10
1618365300000|2021-04-14 01:55:00|21190.62|21152.62|21191.93|21153.93|21193.06|21155.06|21190.62|21152.62|10
1618365310000|2021-04-14 01:55:10|21190.65|21152.65|21189.92|21151.92|21190.65|21152.65|21188.89|21150.89|10
1618365320000|2021-04-14 01:55:20|21190.35|21152.35|21188.77|21150.77|21190.65|21152.65|21188.71|21150.71|10
1618365330000|2021-04-14 01:55:30|21190.26|21152.26|21191.12|21153.12|21191.12|21153.12|21190.12|21152.12|10
1618365340000|2021-04-14 01:55:40|21190.81|21152.81|21189.08|21151.08|21191.12|21153.12|21188.43|21150.43|10
1618365350000|2021-04-14 01:55:50|21188.48|21150.48|21190.15|21152.15|21190.15|21152.15|21188.48|21150.48|10
1618365360000|2021-04-14 01:56:00|21190.32|21152.32|21189.66|21151.66|21190.32|21152.32|21188.44|21150.44|10
1618365370000|2021-04-14 01:56:10|21189.42|21151.42|21190.73|21152.73|21190.73|21152.73|21189.3|21151.3|10
1618365380000|2021-04-14 01:56:20|21190.94|21152.94|21192.87|21154.87|21193.01|21155.01|21190.85|21152.85|10
1618365390000|2021-04-14 01:56:30|21193.22|21155.22|21193.79|21155.79|21193.79|21155.79|21193.18|21155.18|10
1618365400000|2021-04-14 01:56:40|21195.01|21157.01|21193.71|21155.71|21195.01|21157.01|21193.15|21155.15|10
1618365410000|2021-04-14 01:56:50|21193.94|21155.94|21193.99|21155.99|21194.86|21156.86|21193.85|21155.85|10
1618365420000|2021-04-14 01:57:00|21192.83|21154.83|21192.35|21154.35|21194.17|21156.17|21192.35|21154.35|10
1618365430000|2021-04-14 01:57:10|21191.96|21153.96|21192.82|21154.82|21193.27|21155.27|21191.82|21153.82|10
1618365440000|2021-04-14 01:57:20|21192.4|21154.4|21192.22|21154.22|21193.5|21155.5|21191.26|21153.26|10
1618365450000|2021-04-14 01:57:30|21190.41|21152.41|21190.11|21152.11|21191.48|21153.48|21190.11|21152.11|10
1618365460000|2021-04-14 01:57:40|21190.12|21152.12|21190.18|21152.18|21190.41|21152.41|21190.1|21152.1|10
1618365470000|2021-04-14 01:57:50|21190.5|21152.5|21192.82|21154.82|21192.82|21154.82|21190.5|21152.5|10
1618365480000|2021-04-14 01:58:00|21192.92|21154.92|21192.83|21154.83|21193.74|21155.74|21192.58|21154.58|10
1618365490000|2021-04-14 01:58:10|21192.34|21154.34|21191.93|21153.93|21193.53|21155.53|21191.93|21153.93|10
1618365500000|2021-04-14 01:58:20|21191.69|21153.69|21189.64|21151.64|21191.8|21153.8|21189.64|21151.64|10
1618365510000|2021-04-14 01:58:30|21189.19|21151.19|21192.26|21154.26|21192.26|21154.26|21189.19|21151.19|10
1618365520000|2021-04-14 01:58:40|21192.56|21154.56|21194.28|21156.28|21194.28|21156.28|21191.86|21153.86|10
1618365530000|2021-04-14 01:58:50|21194.88|21156.88|21195.92|21157.92|21195.95|21157.95|21194.65|21156.65|10
1618365540000|2021-04-14 01:59:00|21195.52|21157.52|21199.06|21161.06|21199.06|21161.06|21195.14|21157.14|10
1618365550000|2021-04-14 01:59:10|21198.66|21160.66|21198.79|21160.79|21199.67|21161.67|21198.66|21160.66|10
1618365560000|2021-04-14 01:59:20|21197.92|21159.92|21194.44|21156.44|21197.92|21159.92|21194.17|21156.17|10
1618365570000|2021-04-14 01:59:30|21193.7|21155.7|21185.29|21147.29|21193.7|21155.7|21184.52|21146.52|10
1618365580000|2021-04-14 01:59:40|21185.42|21147.42|21183.39|21145.39|21185.73|21147.73|21181.93|21143.93|10
1618365590000|2021-04-14 01:59:50|21183.19|21145.19|21178.79|21140.79|21183.19|21145.19|21178.04|21140.04|10
1618365600000|2021-04-14 02:00:00|21177.03|21139.03|21179.29|21141.29|21180.46|21142.46|21176.33|21138.33|10
1618365610000|2021-04-14 02:00:10|21179.59|21141.59|21179.29|21141.29|21180.19|21142.19|21178.74|21140.74|10
1618365620000|2021-04-14 02:00:20|21179.06|21141.06|21172.35|21134.35|21179.25|21141.25|21172.35|21134.35|10
1618365630000|2021-04-14 02:00:30|21171.75|21133.75|21173.09|21135.09|21173.09|21135.09|21170.11|21132.11|10
1618365640000|2021-04-14 02:00:40|21173.26|21135.26|21173.14|21135.14|21173.86|21135.86|21172.13|21134.13|10
1618365650000|2021-04-14 02:00:50|21172.48|21134.48|21170.06|21132.06|21172.48|21134.48|21169.16|21131.16|10
1618365660000|2021-04-14 02:01:00|21169.97|21131.97|21170.16|21132.16|21170.16|21132.16|21168.11|21130.11|10
1618365670000|2021-04-14 02:01:10|21170.53|21132.53|21165.6|21127.6|21170.53|21132.53|21165.6|21127.6|10
1618365680000|2021-04-14 02:01:20|21162.42|21124.42|21157.62|21119.62|21162.42|21124.42|21157.62|21119.62|9
1618365690000|2021-04-14 02:01:30|21157.08|21119.08|21154.82|21116.82|21157.19|21119.19|21154.82|21116.82|10
1618365700000|2021-04-14 02:01:40|21153.58|21115.58|21144.71|21106.71|21154.94|21116.94|21144.71|21106.71|10
1618365710000|2021-04-14 02:01:50|21145.51|21107.51|21138.87|21100.87|21145.51|21107.51|21138.87|21100.87|10
1618365720000|2021-04-14 02:02:00|21137.64|21099.64|21137.22|21099.22|21139.16|21101.16|21137.21|21099.21|10
1618365730000|2021-04-14 02:02:10|21135.81|21097.81|21133.73|21095.73|21135.92|21097.92|21133.46|21095.46|10
1618365740000|2021-04-14 02:02:20|21133.57|21095.57|21135.48|21097.48|21136.3|21098.3|21133.57|21095.57|10
1618365750000|2021-04-14 02:02:30|21135.85|21097.85|21136.53|21098.53|21136.86|21098.86|21134.89|21096.89|10
1618365760000|2021-04-14 02:02:40|21136.62|21098.62|21134.77|21096.77|21136.77|21098.77|21134.13|21096.13|9
1618365770000|2021-04-14 02:02:50|21134.51|21096.51|21133.05|21095.05|21134.51|21096.51|21132|21094|10
1618365780000|2021-04-14 02:03:00|21132.76|21094.76|21134.54|21096.54|21134.54|21096.54|21132.76|21094.76|10
1618365790000|2021-04-14 02:03:10|21135.99|21097.99|21135.91|21097.91|21136.72|21098.72|21134.85|21096.85|10
1618365800000|2021-04-14 02:03:20|21135.7|21097.7|21140.75|21102.75|21141.84|21103.84|21135.7|21097.7|10
1618365810000|2021-04-14 02:03:30|21139.5|21101.5|21144.68|21106.68|21144.71|21106.71|21139.5|21101.5|10
1618365820000|2021-04-14 02:03:40|21144.56|21106.56|21145.13|21107.13|21147.29|21109.29|21144.45|21106.45|10
1618365830000|2021-04-14 02:03:50|21145.59|21107.59|21147.27|21109.27|21148.22|21110.22|21145.59|21107.59|10
1618365840000|2021-04-14 02:04:00|21147.18|21109.18|21137.99|21099.99|21147.18|21109.18|21137.99|21099.99|10
1618365850000|2021-04-14 02:04:10|21137.1|21099.1|21130.16|21092.16|21137.1|21099.1|21129.92|21091.92|10
1618365860000|2021-04-14 02:04:20|21130.2|21092.2|21131.6|21093.6|21131.6|21093.6|21130.02|21092.02|10
1618365870000|2021-04-14 02:04:30|21130.3|21092.3|21133.14|21095.14|21133.14|21095.14|21130.3|21092.3|10
1618365880000|2021-04-14 02:04:40|21132.91|21094.91|21134.18|21096.18|21134.31|21096.31|21132.91|21094.91|10
1618365890000|2021-04-14 02:04:50|21134.27|21096.27|21132|21094|21134.64|21096.64|21132|21094|10
1618365900000|2021-04-14 02:05:00|21131.48|21093.48|21129.28|21091.28|21131.48|21093.48|21128.85|21090.85|10
1618365910000|2021-04-14 02:05:10|21129.22|21091.22|21130.06|21092.06|21130.06|21092.06|21128.92|21090.92|10
1618365920000|2021-04-14 02:05:20|21129.23|21091.23|21128.26|21090.26|21129.88|21091.88|21128.26|21090.26|10
1618365930000|2021-04-14 02:05:30|21128.37|21090.37|21126.4|21088.4|21128.81|21090.81|21126.4|21088.4|10
1618365940000|2021-04-14 02:05:40|21126.33|21088.33|21131.18|21093.18|21131.24|21093.24|21126.33|21088.33|10
1618365950000|2021-04-14 02:05:50|21131.57|21093.57|21131.07|21093.07|21131.57|21093.57|21130.89|21092.89|10
1618365960000|2021-04-14 02:06:00|21131.78|21093.78|21139.38|21101.38|21139.64|21101.64|21131.78|21093.78|10
1618365970000|2021-04-14 02:06:10|21139.56|21101.56|21141.27|21103.27|21141.43|21103.43|21138.36|21100.36|10
1618365980000|2021-04-14 02:06:20|21141.55|21103.55|21143.04|21105.04|21143.04|21105.04|21141.55|21103.55|10
1618365990000|2021-04-14 02:06:30|21143.24|21105.24|21143.83|21105.83|21144.86|21106.86|21142.96|21104.96|10
1618366000000|2021-04-14 02:06:40|21144.27|21106.27|21149.5|21111.5|21149.5|21111.5|21144.27|21106.27|10
1618366010000|2021-04-14 02:06:50|21148.87|21110.87|21150.21|21112.21|21150.21|21112.21|21148.87|21110.87|10
1618366020000|2021-04-14 02:07:00|21150.15|21112.15|21151.83|21113.83|21152.01|21114.01|21150.15|21112.15|10
1618366030000|2021-04-14 02:07:10|21152.66|21114.66|21155.98|21117.98|21155.98|21117.98|21152.53|21114.53|10
1618366040000|2021-04-14 02:07:20|21156.48|21118.48|21160.41|21122.41|21160.59|21122.59|21156.48|21118.48|10
1618366050000|2021-04-14 02:07:30|21162.42|21124.42|21163.92|21125.92|21163.92|21125.92|21161.84|21123.84|10
1618366060000|2021-04-14 02:07:40|21164.88|21126.88|21166.91|21128.91|21166.91|21128.91|21163.45|21125.45|10
1618366070000|2021-04-14 02:07:50|21168.12|21130.12|21167.46|21129.46|21168.83|21130.83|21166.37|21128.37|10
1618366080000|2021-04-14 02:08:00|21169.32|21131.32|21167.62|21129.62|21169.37|21131.37|21167.62|21129.62|10
1618366090000|2021-04-14 02:08:10|21168.15|21130.15|21168.08|21130.08|21170.53|21132.53|21168.08|21130.08|10
1618366100000|2021-04-14 02:08:20|21168.42|21130.42|21170.28|21132.28|21170.84|21132.84|21168.42|21130.42|10
1618366110000|2021-04-14 02:08:30|21170.1|21132.1|21171.89|21133.89|21173.02|21135.02|21170.1|21132.1|10
1618366120000|2021-04-14 02:08:40|21170.61|21132.61|21171.16|21133.16|21171.16|21133.16|21169.11|21131.11|10
1618366130000|2021-04-14 02:08:50|21171.15|21133.15|21170.26|21132.26|21171.91|21133.91|21169.36|21131.36|10
1618366140000|2021-04-14 02:09:00|21169.83|21131.83|21161.8|21123.8|21169.83|21131.83|21161.8|21123.8|10
1618366150000|2021-04-14 02:09:10|21161.75|21123.75|21153.53|21115.53|21161.75|21123.75|21153.53|21115.53|10
1618366160000|2021-04-14 02:09:20|21153.57|21115.57|21147.86|21109.86|21153.57|21115.57|21147.86|21109.86|10
1618366170000|2021-04-14 02:09:30|21147.77|21109.77|21143.98|21105.98|21147.77|21109.77|21143.45|21105.45|10
1618366180000|2021-04-14 02:09:40|21143.36|21105.36|21131.15|21093.15|21143.36|21105.36|21131.15|21093.15|10
1618366190000|2021-04-14 02:09:50|21130.41|21092.41|21125.39|21087.39|21130.85|21092.85|21125.39|21087.39|10
1618366200000|2021-04-14 02:10:00|21125.22|21087.22|21128.34|21090.34|21128.76|21090.76|21125.22|21087.22|10
1618366210000|2021-04-14 02:10:10|21128.27|21090.27|21129.57|21091.57|21129.57|21091.57|21126.97|21088.97|10
1618366220000|2021-04-14 02:10:20|21130.27|21092.27|21128.15|21090.15|21130.95|21092.95|21125.83|21087.83|10
1618366230000|2021-04-14 02:10:30|21128.52|21090.52|21125.12|21087.12|21128.52|21090.52|21125.12|21087.12|10
1618366240000|2021-04-14 02:10:40|21124.53|21086.53|21114.91|21076.91|21124.61|21086.61|21114.91|21076.91|10
1618366250000|2021-04-14 02:10:50|21114.24|21076.24|21110.3|21072.3|21114.24|21076.24|21108.84|21070.84|10
1618366260000|2021-04-14 02:11:00|21110.64|21072.64|21109.23|21071.23|21110.96|21072.96|21109.23|21071.23|10
1618366270000|2021-04-14 02:11:10|21109.18|21071.18|21107.39|21069.39|21109.52|21071.52|21107.25|21069.25|10
1618366280000|2021-04-14 02:11:20|21106.91|21068.91|21106.36|21068.36|21106.91|21068.91|21105.4|21067.4|10
1618366290000|2021-04-14 02:11:30|21106.39|21068.39|21103.74|21065.74|21107.03|21069.03|21103.74|21065.74|10
1618366300000|2021-04-14 02:11:40|21103.68|21065.68|21101|21063|21103.79|21065.79|21100.77|21062.77|10
1618366310000|2021-04-14 02:11:50|21100.74|21062.74|21098.17|21060.17|21100.9|21062.9|21097.92|21059.92|10
1618366320000|2021-04-14 02:12:00|21097.19|21059.19|21099.71|21061.71|21099.71|21061.71|21096.79|21058.79|10
1618366330000|2021-04-14 02:12:10|21099.39|21061.39|21090.34|21052.34|21099.39|21061.39|21090.31|21052.31|10
1618366340000|2021-04-14 02:12:20|21091.11|21053.11|21087.27|21049.27|21091.11|21053.11|21087.27|21049.27|10
1618366350000|2021-04-14 02:12:30|21087.26|21049.26|21083.86|21045.86|21087.26|21049.26|21083.86|21045.86|10
1618366360000|2021-04-14 02:12:40|21083.91|21045.91|21082.96|21044.96|21083.91|21045.91|21081.89|21043.89|10
1618366370000|2021-04-14 02:12:50|21082.64|21044.64|21081.48|21043.48|21084.01|21046.01|21080.74|21042.74|9
1618366380000|2021-04-14 02:13:00|21080.61|21042.61|21080.81|21042.81|21080.81|21042.81|21079.33|21041.33|10
1618366390000|2021-04-14 02:13:10|21081.27|21043.27|21089.87|21051.87|21089.87|21051.87|21081.09|21043.09|10
1618366400000|2021-04-14 02:13:20|21089.33|21051.33|21087.49|21049.49|21089.45|21051.45|21087.49|21049.49|10
1618366410000|2021-04-14 02:13:30|21087.78|21049.78|21084.98|21046.98|21088.27|21050.27|21084.98|21046.98|10
1618366420000|2021-04-14 02:13:40|21084.59|21046.59|21085.23|21047.23|21085.71|21047.71|21084.59|21046.59|10
1618366430000|2021-04-14 02:13:50|21084.58|21046.58|21087.91|21049.91|21087.91|21049.91|21084.4|21046.4|10
1618366440000|2021-04-14 02:14:00|21088.11|21050.11|21092.32|21054.32|21092.32|21054.32|21088.11|21050.11|10
1618366450000|2021-04-14 02:14:10|21092.86|21054.86|21093.36|21055.36|21093.36|21055.36|21091.63|21053.63|10
1618366460000|2021-04-14 02:14:20|21093.43|21055.43|21101.24|21063.24|21101.24|21063.24|21093.39|21055.39|10
1618366470000|2021-04-14 02:14:30|21101.58|21063.58|21108.88|21070.88|21109.13|21071.13|21101.58|21063.58|10
1618366480000|2021-04-14 02:14:40|21110.61|21072.61|21116.79|21078.79|21116.89|21078.89|21110.61|21072.61|10
1618366490000|2021-04-14 02:14:50|21116.94|21078.94|21118.08|21080.08|21118.08|21080.08|21116.16|21078.16|10
1618366500000|2021-04-14 02:15:00|21119.11|21081.11|21116.76|21078.76|21119.18|21081.18|21116.34|21078.34|10
1618366510000|2021-04-14 02:15:10|21117.49|21079.49|21113.45|21075.45|21118.22|21080.22|21113.45|21075.45|10
1618366520000|2021-04-14 02:15:20|21113.12|21075.12|21115.9|21077.9|21115.9|21077.9|21112.64|21074.64|10
1618366530000|2021-04-14 02:15:30|21116.54|21078.54|21120.1|21082.1|21120.1|21082.1|21116.54|21078.54|10
1618366540000|2021-04-14 02:15:40|21120.56|21082.56|21121.4|21083.4|21122.38|21084.38|21120.56|21082.56|10
1618366550000|2021-04-14 02:15:50|21121.65|21083.65|21120.87|21082.87|21122.3|21084.3|21120.7|21082.7|10
1618366560000|2021-04-14 02:16:00|21120.29|21082.29|21116.68|21078.68|21120.29|21082.29|21116.68|21078.68|10
1618366570000|2021-04-14 02:16:10|21115.96|21077.96|21114.44|21076.44|21116.57|21078.57|21114.02|21076.02|10
1618366580000|2021-04-14 02:16:20|21115.56|21077.56|21116.3|21078.3|21116.39|21078.39|21115.56|21077.56|10
1618366590000|2021-04-14 02:16:30|21117.09|21079.09|21116.9|21078.9|21118.19|21080.19|21116.9|21078.9|10
1618366600000|2021-04-14 02:16:40|21117.08|21079.08|21116.05|21078.05|21117.36|21079.36|21116.05|21078.05|10
1618366610000|2021-04-14 02:16:50|21116.35|21078.35|21112.59|21074.59|21116.35|21078.35|21112.59|21074.59|10
1618366620000|2021-04-14 02:17:00|21112.2|21074.2|21114.55|21076.55|21114.8|21076.8|21111.59|21073.59|10
1618366630000|2021-04-14 02:17:10|21115.64|21077.64|21122.85|21084.85|21122.85|21084.85|21115.64|21077.64|10
1618366640000|2021-04-14 02:17:20|21123.26|21085.26|21130|21092|21131.62|21093.62|21122.4|21084.4|10
1618366650000|2021-04-14 02:17:30|21127.62|21089.62|21130.94|21092.94|21130.94|21092.94|21127.62|21089.62|10
1618366660000|2021-04-14 02:17:40|21130.6|21092.6|21131.86|21093.86|21132.3|21094.3|21130.6|21092.6|10
1618366670000|2021-04-14 02:17:50|21131.9|21093.9|21131.7|21093.7|21132.06|21094.06|21130.41|21092.41|10
1618366680000|2021-04-14 02:18:00|21131.92|21093.92|21128.71|21090.71|21131.94|21093.94|21128.71|21090.71|10
1618366690000|2021-04-14 02:18:10|21128.22|21090.22|21128.65|21090.65|21130.46|21092.46|21127.61|21089.61|10
1618366700000|2021-04-14 02:18:20|21127.84|21089.84|21129.44|21091.44|21129.51|21091.51|21127.1|21089.1|9
1618366710000|2021-04-14 02:18:30|21130.42|21092.42|21129.33|21091.33|21131.62|21093.62|21129.33|21091.33|10
1618366720000|2021-04-14 02:18:40|21129.2|21091.2|21124.79|21086.79|21130.88|21092.88|21124.79|21086.79|10
1618366730000|2021-04-14 02:18:50|21124.27|21086.27|21119.91|21081.91|21124.82|21086.82|21119.72|21081.72|10
1618366740000|2021-04-14 02:19:00|21119.77|21081.77|21119.76|21081.76|21120.29|21082.29|21118.47|21080.47|10
1618366750000|2021-04-14 02:19:10|21119.9|21081.9|21119.78|21081.78|21120.2|21082.2|21119.03|21081.03|10
1618366760000|2021-04-14 02:19:20|21119.15|21081.15|21114.09|21076.09|21119.32|21081.32|21114.09|21076.09|9
1618366770000|2021-04-14 02:19:30|21113.49|21075.49|21112.27|21074.27|21113.59|21075.59|21112.27|21074.27|10
1618366780000|2021-04-14 02:19:40|21112.2|21074.2|21107.97|21069.97|21112.49|21074.49|21107.35|21069.35|10
1618366790000|2021-04-14 02:19:50|21107.42|21069.42|21103.95|21065.95|21107.42|21069.42|21103.95|21065.95|10
1618366800000|2021-04-14 02:20:00|21103.22|21065.22|21105.74|21067.74|21105.74|21067.74|21101.59|21063.59|9
1618366810000|2021-04-14 02:20:10|21106.6|21068.6|21109|21071|21109|21071|21105.52|21067.52|10
1618366820000|2021-04-14 02:20:20|21109.01|21071.01|21115.44|21077.44|21115.44|21077.44|21109.01|21071.01|10
1618366830000|2021-04-14 02:20:30|21116.08|21078.08|21116.19|21078.19|21116.19|21078.19|21114.09|21076.09|10
1618366840000|2021-04-14 02:20:40|21117.09|21079.09|21116.5|21078.5|21117.54|21079.54|21116.11|21078.11|10
1618366850000|2021-04-14 02:20:50|21116.15|21078.15|21112.5|21074.5|21116.85|21078.85|21112.5|21074.5|10
1618366860000|2021-04-14 02:21:00|21112.67|21074.67|21116.14|21078.14|21116.14|21078.14|21112.67|21074.67|10
1618366870000|2021-04-14 02:21:10|21116.67|21078.67|21119.35|21081.35|21121.22|21083.22|21116.67|21078.67|10
1618366880000|2021-04-14 02:21:20|21119.84|21081.84|21119.47|21081.47|21119.84|21081.84|21118.66|21080.66|10
1618366890000|2021-04-14 02:21:30|21119.56|21081.56|21119.44|21081.44|21119.97|21081.97|21118.7|21080.7|10
1618366900000|2021-04-14 02:21:40|21119.64|21081.64|21117.93|21079.93|21119.64|21081.64|21117.93|21079.93|10
1618366910000|2021-04-14 02:21:50|21118.16|21080.16|21115.04|21077.04|21118.18|21080.18|21114.84|21076.84|10
1618366920000|2021-04-14 02:22:00|21114.87|21076.87|21116.68|21078.68|21117.88|21079.88|21114.87|21076.87|10
1618366930000|2021-04-14 02:22:10|21117.33|21079.33|21115.36|21077.36|21117.39|21079.39|21115.36|21077.36|10
1618366940000|2021-04-14 02:22:20|21114.7|21076.7|21109.81|21071.81|21114.9|21076.9|21109.81|21071.81|10
1618366950000|2021-04-14 02:22:30|21109.57|21071.57|21110.5|21072.5|21110.5|21072.5|21108.69|21070.69|10
1618366960000|2021-04-14 02:22:40|21110.69|21072.69|21119.55|21081.55|21119.55|21081.55|21110.69|21072.69|10
1618366970000|2021-04-14 02:22:50|21120.12|21082.12|21123.24|21085.24|21123.24|21085.24|21119.93|21081.93|10
1618366980000|2021-04-14 02:23:00|21123.38|21085.38|21128.07|21090.07|21128.85|21090.85|21123.38|21085.38|10
1618366990000|2021-04-14 02:23:10|21128.99|21090.99|21129.2|21091.2|21130.31|21092.31|21128.99|21090.99|10
1618367000000|2021-04-14 02:23:20|21129.76|21091.76|21129.62|21091.62|21129.76|21091.76|21128.34|21090.34|10
1618367010000|2021-04-14 02:23:30|21128.62|21090.62|21130.92|21092.92|21130.92|21092.92|21128.62|21090.62|10
1618367020000|2021-04-14 02:23:40|21130.93|21092.93|21131.45|21093.45|21132.49|21094.49|21130.83|21092.83|9
1618367030000|2021-04-14 02:23:50|21131.08|21093.08|21128.4|21090.4|21131.08|21093.08|21128.4|21090.4|10
1618367040000|2021-04-14 02:24:00|21127.65|21089.65|21126.52|21088.52|21128.28|21090.28|21126.42|21088.42|10
1618367050000|2021-04-14 02:24:10|21126.3|21088.3|21126.98|21088.98|21128.66|21090.66|21126.3|21088.3|10
1618367060000|2021-04-14 02:24:20|21127.15|21089.15|21127.86|21089.86|21128.01|21090.01|21126.6|21088.6|8
1618367070000|2021-04-14 02:24:30|21128.91|21090.91|21131.78|21093.78|21131.78|21093.78|21127.37|21089.37|10
1618367080000|2021-04-14 02:24:40|21132.17|21094.17|21134.23|21096.23|21134.23|21096.23|21132.17|21094.17|9
1618367090000|2021-04-14 02:24:50|21134.2|21096.2|21136.07|21098.07|21136.07|21098.07|21134.2|21096.2|10
1618367100000|2021-04-14 02:25:00|21134.92|21096.92|21133.08|21095.08|21135.61|21097.61|21133.08|21095.08|10
1618367110000|2021-04-14 02:25:10|21132.82|21094.82|21138.26|21100.26|21138.26|21100.26|21132.82|21094.82|10
1618367120000|2021-04-14 02:25:20|21138.09|21100.09|21137.34|21099.34|21138.67|21100.67|21137.34|21099.34|10
1618367130000|2021-04-14 02:25:30|21137.52|21099.52|21136.87|21098.87|21137.52|21099.52|21135.37|21097.37|10
1618367140000|2021-04-14 02:25:40|21136.17|21098.17|21131.74|21093.74|21136.17|21098.17|21131.74|21093.74|10
1618367150000|2021-04-14 02:25:50|21131.91|21093.91|21128.71|21090.71|21131.91|21093.91|21128.63|21090.63|10
1618367160000|2021-04-14 02:26:00|21128.2|21090.2|21126.14|21088.14|21128.2|21090.2|21125.74|21087.74|10
1618367170000|2021-04-14 02:26:10|21125.94|21087.94|21124.86|21086.86|21127.13|21089.13|21124.86|21086.86|10
1618367180000|2021-04-14 02:26:20|21125.24|21087.24|21123.52|21085.52|21125.24|21087.24|21122.31|21084.31|10
1618367190000|2021-04-14 02:26:30|21122.93|21084.93|21121.13|21083.13|21123.13|21085.13|21121.13|21083.13|10
1618367200000|2021-04-14 02:26:40|21121.54|21083.54|21122.56|21084.56|21122.56|21084.56|21120.78|21082.78|10
1618367210000|2021-04-14 02:26:50|21123.55|21085.55|21124.86|21086.86|21124.86|21086.86|21123.51|21085.51|10
1618367220000|2021-04-14 02:27:00|21124.73|21086.73|21125.08|21087.08|21126.46|21088.46|21124.73|21086.73|9
1618367230000|2021-04-14 02:27:10|21126.14|21088.14|21126.51|21088.51|21126.77|21088.77|21126.14|21088.14|10
1618367240000|2021-04-14 02:27:20|21125.8|21087.8|21127.89|21089.89|21128.38|21090.38|21125.6|21087.6|10
1618367250000|2021-04-14 02:27:30|21127.62|21089.62|21129.15|21091.15|21130.2|21092.2|21127.62|21089.62|10
1618367260000|2021-04-14 02:27:40|21129.58|21091.58|21131.12|21093.12|21131.12|21093.12|21129.58|21091.58|10
1618367270000|2021-04-14 02:27:50|21131.29|21093.29|21130.53|21092.53|21132.3|21094.3|21130.53|21092.53|10
1618367280000|2021-04-14 02:28:00|21130.58|21092.58|21130.31|21092.31|21130.58|21092.58|21130.16|21092.16|10
1618367290000|2021-04-14 02:28:10|21130.64|21092.64|21131.03|21093.03|21131.03|21093.03|21129.7|21091.7|9
1618367300000|2021-04-14 02:28:20|21130.98|21092.98|21133.03|21095.03|21133.59|21095.59|21130.98|21092.98|10
1618367310000|2021-04-14 02:28:30|21133.08|21095.08|21134.49|21096.49|21134.73|21096.73|21132.82|21094.82|10
1618367320000|2021-04-14 02:28:40|21134.5|21096.5|21137.62|21099.62|21138.34|21100.34|21134.5|21096.5|10
1618367330000|2021-04-14 02:28:50|21138.17|21100.17|21139.3|21101.3|21139.3|21101.3|21138.14|21100.14|10
1618367340000|2021-04-14 02:29:00|21139.64|21101.64|21138.81|21100.81|21141.82|21103.82|21137.73|21099.73|10
1618367350000|2021-04-14 02:29:10|21138.32|21100.32|21135.18|21097.18|21138.32|21100.32|21135.18|21097.18|10
1618367360000|2021-04-14 02:29:20|21136.01|21098.01|21136.35|21098.35|21136.87|21098.87|21135.67|21097.67|10
1618367370000|2021-04-14 02:29:30|21136.01|21098.01|21130.46|21092.46|21136.01|21098.01|21130.46|21092.46|10
1618367380000|2021-04-14 02:29:40|21131.82|21093.82|21130.39|21092.39|21131.82|21093.82|21130.31|21092.31|10
1618367390000|2021-04-14 02:29:50|21130.52|21092.52|21131.66|21093.66|21131.66|21093.66|21129.41|21091.41|10
1618367400000|2021-04-14 02:30:00|21130.11|21092.11|21129.83|21091.83|21131.44|21093.44|21129.83|21091.83|10
1618367410000|2021-04-14 02:30:10|21129.7|21091.7|21130.16|21092.16|21133.05|21095.05|21129.7|21091.7|10
1618367420000|2021-04-14 02:30:20|21127.83|21089.83|21117.66|21079.66|21127.83|21089.83|21117.66|21079.66|10
1618367430000|2021-04-14 02:30:30|21117.26|21079.26|21110.81|21072.81|21117.26|21079.26|21110.81|21072.81|10
1618367440000|2021-04-14 02:30:40|21109.79|21071.79|21106.54|21068.54|21109.79|21071.79|21105.79|21067.79|10
1618367450000|2021-04-14 02:30:50|21104.45|21066.45|21099.09|21061.09|21104.45|21066.45|21099.09|21061.09|10
1618367460000|2021-04-14 02:31:00|21099.02|21061.02|21097.79|21059.79|21099.02|21061.02|21097.79|21059.79|10
1618367470000|2021-04-14 02:31:10|21097.86|21059.86|21095.33|21057.33|21097.9|21059.9|21095.33|21057.33|10
1618367480000|2021-04-14 02:31:20|21095.67|21057.67|21096.24|21058.24|21097.12|21059.12|21095.67|21057.67|10
1618367490000|2021-04-14 02:31:30|21097.06|21059.06|21095.91|21057.91|21098.02|21060.02|21095.91|21057.91|9
1618367500000|2021-04-14 02:31:40|21096.02|21058.02|21097.79|21059.79|21097.79|21059.79|21095.56|21057.56|10
1618367510000|2021-04-14 02:31:50|21097.48|21059.48|21096.25|21058.25|21097.48|21059.48|21096.13|21058.13|10
1618367520000|2021-04-14 02:32:00|21096.44|21058.44|21101.62|21063.62|21101.62|21063.62|21096.44|21058.44|10
1618367530000|2021-04-14 02:32:10|21101.66|21063.66|21107.65|21069.65|21107.65|21069.65|21101.46|21063.46|10
1618367540000|2021-04-14 02:32:20|21110.02|21072.02|21118.15|21080.15|21118.15|21080.15|21110.02|21072.02|10
1618367550000|2021-04-14 02:32:30|21118.01|21080.01|21120.09|21082.09|21121.37|21083.37|21118.01|21080.01|10
1618367560000|2021-04-14 02:32:40|21119.94|21081.94|21116.65|21078.65|21119.94|21081.94|21116.62|21078.62|10
1618367570000|2021-04-14 02:32:50|21116.8|21078.8|21115.03|21077.03|21116.9|21078.9|21114.73|21076.73|9
1618367580000|2021-04-14 02:33:00|21114.37|21076.37|21115.97|21077.97|21116.45|21078.45|21114.09|21076.09|9
1618367590000|2021-04-14 02:33:10|21117.09|21079.09|21115.75|21077.75|21117.73|21079.73|21115.75|21077.75|10
1618367600000|2021-04-14 02:33:20|21115.8|21077.8|21115.45|21077.45|21115.8|21077.8|21113.63|21075.63|10
1618367610000|2021-04-14 02:33:30|21116.09|21078.09|21119.46|21081.46|21119.83|21081.83|21116.09|21078.09|10
1618367620000|2021-04-14 02:33:40|21119.27|21081.27|21120.64|21082.64|21121.36|21083.36|21119.19|21081.19|10
1618367630000|2021-04-14 02:33:50|21119.87|21081.87|21116.12|21078.12|21119.87|21081.87|21116.04|21078.04|10
1618367640000|2021-04-14 02:34:00|21117.46|21079.46|21114.21|21076.21|21117.99|21079.99|21114.21|21076.21|10
1618367650000|2021-04-14 02:34:10|21114.25|21076.25|21113.64|21075.64|21115.52|21077.52|21112.8|21074.8|10
1618367660000|2021-04-14 02:34:20|21113.75|21075.75|21116.56|21078.56|21116.57|21078.57|21113.75|21075.75|10
1618367670000|2021-04-14 02:34:30|21117.11|21079.11|21114.55|21076.55|21117.11|21079.11|21113.56|21075.56|9
1618367680000|2021-04-14 02:34:40|21115.02|21077.02|21114.67|21076.67|21115.41|21077.41|21113.97|21075.97|10
1618367690000|2021-04-14 02:34:50|21114.79|21076.79|21114.54|21076.54|21114.79|21076.79|21113.87|21075.87|10
1618367700000|2021-04-14 02:35:00|21114.23|21076.23|21118.82|21080.82|21118.82|21080.82|21114.07|21076.07|10
1618367710000|2021-04-14 02:35:10|21118.58|21080.58|21123.68|21085.68|21123.68|21085.68|21118.58|21080.58|10
1618367720000|2021-04-14 02:35:20|21124.92|21086.92|21134.15|21096.15|21134.15|21096.15|21124.92|21086.92|10
1618367730000|2021-04-14 02:35:30|21135.92|21097.92|21137.54|21099.54|21137.54|21099.54|21134.38|21096.38|10
1618367740000|2021-04-14 02:35:40|21138.92|21100.92|21145.31|21107.31|21145.31|21107.31|21138.92|21100.92|10
1618367750000|2021-04-14 02:35:50|21144.74|21106.74|21144.71|21106.71|21144.91|21106.91|21144.27|21106.27|10
1618367760000|2021-04-14 02:36:00|21143.55|21105.55|21142.04|21104.04|21143.55|21105.55|21142.04|21104.04|10
1618367770000|2021-04-14 02:36:10|21142.24|21104.24|21136.94|21098.94|21142.24|21104.24|21136.82|21098.82|10
1618367780000|2021-04-14 02:36:20|21137.63|21099.63|21140.43|21102.43|21140.43|21102.43|21136.98|21098.98|10
1618367790000|2021-04-14 02:36:30|21142.06|21104.06|21145.09|21107.09|21145.09|21107.09|21140.94|21102.94|10
1618367800000|2021-04-14 02:36:40|21145.68|21107.68|21140.91|21102.91|21145.68|21107.68|21140.91|21102.91|10
1618367810000|2021-04-14 02:36:50|21140.67|21102.67|21138.82|21100.82|21141.89|21103.89|21138.36|21100.36|10
1618367820000|2021-04-14 02:37:00|21139.59|21101.59|21127.13|21089.13|21139.59|21101.59|21127.13|21089.13|10
1618367830000|2021-04-14 02:37:10|21126.52|21088.52|21120.13|21082.13|21126.52|21088.52|21120.13|21082.13|10
1618367840000|2021-04-14 02:37:20|21119.64|21081.64|21112.39|21074.39|21121|21083|21112.39|21074.39|10
1618367850000|2021-04-14 02:37:30|21111.93|21073.93|21105.61|21067.61|21112.81|21074.81|21105.61|21067.61|10
1618367860000|2021-04-14 02:37:40|21105.75|21067.75|21102.91|21064.91|21105.75|21067.75|21102.75|21064.75|10
1618367870000|2021-04-14 02:37:50|21101.26|21063.26|21102.26|21064.26|21102.55|21064.55|21101.18|21063.18|10
1618367880000|2021-04-14 02:38:00|21102.45|21064.45|21101.76|21063.76|21102.53|21064.53|21100.76|21062.76|10
1618367890000|2021-04-14 02:38:10|21102.43|21064.43|21107.48|21069.48|21107.48|21069.48|21102.02|21064.02|10
1618367900000|2021-04-14 02:38:20|21108.55|21070.55|21112.78|21074.78|21112.78|21074.78|21108.55|21070.55|10
1618367910000|2021-04-14 02:38:30|21113.15|21075.15|21115.26|21077.26|21115.83|21077.83|21112.75|21074.75|10
1618367920000|2021-04-14 02:38:40|21115.46|21077.46|21114.01|21076.01|21116.14|21078.14|21114.01|21076.01|10
1618367930000|2021-04-14 02:38:50|21114.16|21076.16|21114.52|21076.52|21116.7|21078.7|21114.16|21076.16|9
1618367940000|2021-04-14 02:39:00|21113.98|21075.98|21118.53|21080.53|21118.53|21080.53|21113.88|21075.88|10
1618367950000|2021-04-14 02:39:10|21119.4|21081.4|21123.97|21085.97|21124.12|21086.12|21119.4|21081.4|10
1618367960000|2021-04-14 02:39:20|21124.27|21086.27|21129.08|21091.08|21129.08|21091.08|21124.2|21086.2|10
1618367970000|2021-04-14 02:39:30|21128.92|21090.92|21131.12|21093.12|21131.12|21093.12|21128.92|21090.92|10
1618367980000|2021-04-14 02:39:40|21131.14|21093.14|21132.3|21094.3|21132.83|21094.83|21131.14|21093.14|10
1618367990000|2021-04-14 02:39:50|21131.26|21093.26|21124.81|21086.81|21131.26|21093.26|21124.81|21086.81|10
1618368000000|2021-04-14 02:40:00|21126.99|21088.99|21122.04|21084.04|21127.2|21089.2|21121.33|21083.33|10
1618368010000|2021-04-14 02:40:10|21122.47|21084.47|21127.8|21089.8|21127.8|21089.8|21122.47|21084.47|10
1618368020000|2021-04-14 02:40:20|21128.41|21090.41|21131.55|21093.55|21132.88|21094.88|21128.41|21090.41|10
1618368030000|2021-04-14 02:40:30|21132.15|21094.15|21136.12|21098.12|21136.91|21098.91|21131.37|21093.37|10
1618368040000|2021-04-14 02:40:40|21136.3|21098.3|21135.73|21097.73|21137.61|21099.61|21135.73|21097.73|10
1618368050000|2021-04-14 02:40:50|21135.69|21097.69|21136.13|21098.13|21136.13|21098.13|21134.36|21096.36|10
1618368060000|2021-04-14 02:41:00|21135.93|21097.93|21136.79|21098.79|21138.21|21100.21|21135.44|21097.44|10
1618368070000|2021-04-14 02:41:10|21137.72|21099.72|21136.61|21098.61|21138.42|21100.42|21136|21098|10
1618368080000|2021-04-14 02:41:20|21136.04|21098.04|21138.92|21100.92|21139.97|21101.97|21136.04|21098.04|10
1618368090000|2021-04-14 02:41:30|21139.34|21101.34|21137.64|21099.64|21139.34|21101.34|21137.04|21099.04|10
1618368100000|2021-04-14 02:41:40|21138.26|21100.26|21137.48|21099.48|21138.26|21100.26|21136|21098|10
1618368110000|2021-04-14 02:41:50|21137.73|21099.73|21140.51|21102.51|21140.51|21102.51|21137.73|21099.73|10
1618368120000|2021-04-14 02:42:00|21141.04|21103.04|21142.25|21104.25|21142.25|21104.25|21140.37|21102.37|10
1618368130000|2021-04-14 02:42:10|21142.06|21104.06|21140.3|21102.3|21142.57|21104.57|21139.48|21101.48|10
1618368140000|2021-04-14 02:42:20|21140.36|21102.36|21141.62|21103.62|21141.62|21103.62|21140.32|21102.32|10
1618368150000|2021-04-14 02:42:30|21141.45|21103.45|21142.72|21104.72|21142.78|21104.78|21141.45|21103.45|9
1618368160000|2021-04-14 02:42:40|21142.94|21104.94|21146.38|21108.38|21146.38|21108.38|21142.94|21104.94|10
1618368170000|2021-04-14 02:42:50|21145.97|21107.97|21146.83|21108.83|21147.51|21109.51|21145.76|21107.76|10
1618368180000|2021-04-14 02:43:00|21146.3|21108.3|21148.55|21110.55|21148.55|21110.55|21145.66|21107.66|9
1618368190000|2021-04-14 02:43:10|21150.12|21112.12|21153.61|21115.61|21155|21117|21150.12|21112.12|10
1618368200000|2021-04-14 02:43:20|21154.31|21116.31|21156.62|21118.62|21156.62|21118.62|21153.61|21115.61|9
1618368210000|2021-04-14 02:43:30|21156.57|21118.57|21158.42|21120.42|21158.42|21120.42|21156.57|21118.57|10
1618368220000|2021-04-14 02:43:40|21158.38|21120.38|21158.27|21120.27|21158.95|21120.95|21156.08|21118.08|10
1618368230000|2021-04-14 02:43:50|21157.09|21119.09|21150.75|21112.75|21157.09|21119.09|21150.75|21112.75|10
1618368240000|2021-04-14 02:44:00|21150.87|21112.87|21149.09|21111.09|21150.87|21112.87|21148.94|21110.94|10
1618368250000|2021-04-14 02:44:10|21149.46|21111.46|21150.2|21112.2|21150.85|21112.85|21149.31|21111.31|10
1618368260000|2021-04-14 02:44:20|21150.18|21112.18|21145.22|21107.22|21150.18|21112.18|21144.09|21106.09|10
1618368270000|2021-04-14 02:44:30|21145.48|21107.48|21146.11|21108.11|21146.11|21108.11|21143.91|21105.91|10
1618368280000|2021-04-14 02:44:40|21146.8|21108.8|21145.04|21107.04|21146.8|21108.8|21144.52|21106.52|10
1618368290000|2021-04-14 02:44:50|21144.52|21106.52|21141.32|21103.32|21144.52|21106.52|21139.27|21101.27|10
1618368300000|2021-04-14 02:45:00|21140.07|21102.07|21138.61|21100.61|21140.43|21102.43|21137.82|21099.82|10
1618368310000|2021-04-14 02:45:10|21138.44|21100.44|21130.18|21092.18|21138.44|21100.44|21130.18|21092.18|10
1618368320000|2021-04-14 02:45:20|21129.3|21091.3|21127.85|21089.85|21131.56|21093.56|21127.85|21089.85|10
1618368330000|2021-04-14 02:45:30|21125.55|21087.55|21118.06|21080.06|21125.55|21087.55|21118.06|21080.06|10
1618368340000|2021-04-14 02:45:40|21117.14|21079.14|21114.76|21076.76|21117.14|21079.14|21114.76|21076.76|10
1618368350000|2021-04-14 02:45:50|21114.8|21076.8|21114.52|21076.52|21115.07|21077.07|21112.64|21074.64|10
1618368360000|2021-04-14 02:46:00|21114.4|21076.4|21113.59|21075.59|21114.79|21076.79|21112.02|21074.02|10
1618368370000|2021-04-14 02:46:10|21113.24|21075.24|21115.92|21077.92|21116.82|21078.82|21111.64|21073.64|10
1618368380000|2021-04-14 02:46:20|21116.32|21078.32|21119.67|21081.67|21119.67|21081.67|21115.6|21077.6|10
1618368390000|2021-04-14 02:46:30|21120.14|21082.14|21121.85|21083.85|21121.85|21083.85|21120.14|21082.14|10
1618368400000|2021-04-14 02:46:40|21122.54|21084.54|21123.9|21085.9|21123.9|21085.9|21122.54|21084.54|9
1618368410000|2021-04-14 02:46:50|21124.09|21086.09|21125.08|21087.08|21125.09|21087.09|21122.56|21084.56|10
1618368420000|2021-04-14 02:47:00|21123.71|21085.71|21125.13|21087.13|21125.13|21087.13|21122.39|21084.39|10
1618368430000|2021-04-14 02:47:10|21125.46|21087.46|21137.69|21099.69|21137.69|21099.69|21125.46|21087.46|10
1618368440000|2021-04-14 02:47:20|21138.29|21100.29|21142.52|21104.52|21143.6|21105.6|21137.91|21099.91|10
1618368450000|2021-04-14 02:47:30|21141.72|21103.72|21139.89|21101.89|21141.72|21103.72|21139.85|21101.85|10
1618368460000|2021-04-14 02:47:40|21140.91|21102.91|21138.92|21100.92|21140.91|21102.91|21138.92|21100.92|10
1618368470000|2021-04-14 02:47:50|21138.9|21100.9|21141.03|21103.03|21141.18|21103.18|21138.87|21100.87|10
1618368480000|2021-04-14 02:48:00|21141.51|21103.51|21139.53|21101.53|21141.51|21103.51|21138.75|21100.75|10
1618368490000|2021-04-14 02:48:10|21139.58|21101.58|21142.86|21104.86|21142.86|21104.86|21139.58|21101.58|10
1618368500000|2021-04-14 02:48:20|21145.49|21107.49|21148.38|21110.38|21148.38|21110.38|21145.49|21107.49|10
1618368510000|2021-04-14 02:48:30|21148.47|21110.47|21150.11|21112.11|21150.26|21112.26|21148.47|21110.47|10
1618368520000|2021-04-14 02:48:40|21151.39|21113.39|21152.85|21114.85|21152.85|21114.85|21151.19|21113.19|10
1618368530000|2021-04-14 02:48:50|21153.23|21115.23|21157.11|21119.11|21157.11|21119.11|21153.23|21115.23|10
1618368540000|2021-04-14 02:49:00|21157.78|21119.78|21157.33|21119.33|21158.44|21120.44|21156.79|21118.79|10
1618368550000|2021-04-14 02:49:10|21157.48|21119.48|21158.59|21120.59|21160.34|21122.34|21157.29|21119.29|10
1618368560000|2021-04-14 02:49:20|21157.89|21119.89|21162.06|21124.06|21162.06|21124.06|21157.89|21119.89|10
1618368570000|2021-04-14 02:49:30|21162.35|21124.35|21165.58|21127.58|21165.58|21127.58|21162.35|21124.35|10
1618368580000|2021-04-14 02:49:40|21166.11|21128.11|21166.22|21128.22|21167.18|21129.18|21165.32|21127.32|10
1618368590000|2021-04-14 02:49:50|21166.93|21128.93|21169.38|21131.38|21169.53|21131.53|21166.93|21128.93|10
1618368600000|2021-04-14 02:50:00|21169.81|21131.81|21172.42|21134.42|21172.89|21134.89|21169.81|21131.81|10
1618368610000|2021-04-14 02:50:10|21172.7|21134.7|21170.41|21132.41|21173.26|21135.26|21169.56|21131.56|10
1618368620000|2021-04-14 02:50:20|21171.04|21133.04|21172.2|21134.2|21172.31|21134.31|21169.86|21131.86|10
1618368630000|2021-04-14 02:50:30|21170.55|21132.55|21168.1|21130.1|21170.84|21132.84|21168.04|21130.04|10
1618368640000|2021-04-14 02:50:40|21167.2|21129.2|21165.96|21127.96|21168.3|21130.3|21165.96|21127.96|10
1618368650000|2021-04-14 02:50:50|21165.47|21127.47|21161.81|21123.81|21165.47|21127.47|21159.61|21121.61|10
1618368660000|2021-04-14 02:51:00|21162.15|21124.15|21161.67|21123.67|21162.68|21124.68|21161.66|21123.66|10
1618368670000|2021-04-14 02:51:10|21162.48|21124.48|21164.48|21126.48|21164.48|21126.48|21162.38|21124.38|10
1618368680000|2021-04-14 02:51:20|21165.05|21127.05|21163.81|21125.81|21166.75|21128.75|21161.62|21123.62|10
1618368690000|2021-04-14 02:51:30|21162.98|21124.98|21165.13|21127.13|21165.13|21127.13|21162.98|21124.98|10
1618368700000|2021-04-14 02:51:40|21165.97|21127.97|21166.18|21128.18|21167.01|21129.01|21165.9|21127.9|10
1618368710000|2021-04-14 02:51:50|21166.05|21128.05|21168.89|21130.89|21170.48|21132.48|21166.05|21128.05|10
1618368720000|2021-04-14 02:52:00|21168.99|21130.99|21169.39|21131.39|21171.63|21133.63|21168.86|21130.86|10
1618368730000|2021-04-14 02:52:10|21169.8|21131.8|21169.92|21131.92|21171.47|21133.47|21169.07|21131.07|10
1618368740000|2021-04-14 02:52:20|21169.87|21131.87|21170.98|21132.98|21171.25|21133.25|21169.87|21131.87|10
1618368750000|2021-04-14 02:52:30|21171.38|21133.38|21173.49|21135.49|21173.71|21135.71|21171.38|21133.38|10
1618368760000|2021-04-14 02:52:40|21173.68|21135.68|21174.7|21136.7|21174.7|21136.7|21173.09|21135.09|10
1618368770000|2021-04-14 02:52:50|21173.97|21135.97|21172.37|21134.37|21174.95|21136.95|21171.96|21133.96|10
1618368780000|2021-04-14 02:53:00|21172.91|21134.91|21176.37|21138.37|21176.37|21138.37|21172.91|21134.91|10
1618368790000|2021-04-14 02:53:10|21177.1|21139.1|21176.18|21138.18|21178.53|21140.53|21176.18|21138.18|10
1618368800000|2021-04-14 02:53:20|21177.37|21139.37|21180.1|21142.1|21180.1|21142.1|21177.23|21139.23|10
1618368810000|2021-04-14 02:53:30|21180.42|21142.42|21181.92|21143.92|21181.92|21143.92|21180.21|21142.21|10
1618368820000|2021-04-14 02:53:40|21181.39|21143.39|21176.03|21138.03|21181.39|21143.39|21176.03|21138.03|10
1618368830000|2021-04-14 02:53:50|21175.61|21137.61|21172.69|21134.69|21175.87|21137.87|21172.61|21134.61|10
1618368840000|2021-04-14 02:54:00|21172.41|21134.41|21172.11|21134.11|21172.41|21134.41|21170.74|21132.74|10
1618368850000|2021-04-14 02:54:10|21171.49|21133.49|21164.83|21126.83|21171.49|21133.49|21164.82|21126.82|10
1618368860000|2021-04-14 02:54:20|21164.19|21126.19|21161.44|21123.44|21164.19|21126.19|21160.4|21122.4|10
1618368870000|2021-04-14 02:54:30|21161.43|21123.43|21164|21126|21164|21126|21161.43|21123.43|9
1618368880000|2021-04-14 02:54:40|21165.74|21127.74|21167.83|21129.83|21168.83|21130.83|21165.74|21127.74|10
1618368890000|2021-04-14 02:54:50|21168.04|21130.04|21172.23|21134.23|21173.09|21135.09|21168.04|21130.04|10
1618368900000|2021-04-14 02:55:00|21173.26|21135.26|21178.97|21140.97|21179.87|21141.87|21173.26|21135.26|10
1618368910000|2021-04-14 02:55:10|21179.37|21141.37|21188.76|21150.76|21188.76|21150.76|21179.37|21141.37|10
1618368920000|2021-04-14 02:55:20|21189|21151|21193.13|21155.13|21193.42|21155.42|21189|21151|10
1618368930000|2021-04-14 02:55:30|21193.15|21155.15|21195.7|21157.7|21195.7|21157.7|21193.15|21155.15|10
1618368940000|2021-04-14 02:55:40|21195.95|21157.95|21197.12|21159.12|21197.61|21159.61|21195.95|21157.95|10
1618368950000|2021-04-14 02:55:50|21197.84|21159.84|21199.11|21161.11|21199.11|21161.11|21197.84|21159.84|10
1618368960000|2021-04-14 02:56:00|21199.24|21161.24|21194.63|21156.63|21199.24|21161.24|21194.63|21156.63|9
1618368970000|2021-04-14 02:56:10|21194.55|21156.55|21187.41|21149.41|21194.85|21156.85|21187.36|21149.36|10
1618368980000|2021-04-14 02:56:20|21186.76|21148.76|21180.1|21142.1|21186.76|21148.76|21180.1|21142.1|10
1618368990000|2021-04-14 02:56:30|21178.31|21140.31|21176.74|21138.74|21178.31|21140.31|21176.74|21138.74|10
1618369000000|2021-04-14 02:56:40|21176.39|21138.39|21175.56|21137.56|21176.39|21138.39|21174.96|21136.96|10
1618369010000|2021-04-14 02:56:50|21174.92|21136.92|21173.92|21135.92|21174.92|21136.92|21172.66|21134.66|10
1618369020000|2021-04-14 02:57:00|21174.33|21136.33|21174.38|21136.38|21174.58|21136.58|21173.37|21135.37|9
1618369030000|2021-04-14 02:57:10|21173.04|21135.04|21174.7|21136.7|21174.84|21136.84|21173.04|21135.04|10
1618369040000|2021-04-14 02:57:20|21174.67|21136.67|21178.69|21140.69|21178.69|21140.69|21174.67|21136.67|10
1618369050000|2021-04-14 02:57:30|21178.78|21140.78|21180.64|21142.64|21181.54|21143.54|21178.78|21140.78|10
1618369060000|2021-04-14 02:57:40|21180.68|21142.68|21181.93|21143.93|21182.07|21144.07|21180.68|21142.68|10
1618369070000|2021-04-14 02:57:50|21181.33|21143.33|21182.98|21144.98|21182.98|21144.98|21181.33|21143.33|9
1618369080000|2021-04-14 02:58:00|21182.44|21144.44|21183.29|21145.29|21183.29|21145.29|21182.34|21144.34|10
1618369090000|2021-04-14 02:58:10|21183.43|21145.43|21184.87|21146.87|21185.25|21147.25|21183.01|21145.01|10
1618369100000|2021-04-14 02:58:20|21184.73|21146.73|21187.39|21149.39|21189.13|21151.13|21184.5|21146.5|9
1618369110000|2021-04-14 02:58:30|21188.2|21150.2|21190.94|21152.94|21190.94|21152.94|21188.06|21150.06|10
1618369120000|2021-04-14 02:58:40|21191.45|21153.45|21194.23|21156.23|21194.23|21156.23|21191.45|21153.45|10
1618369130000|2021-04-14 02:58:50|21195.52|21157.52|21198.55|21160.55|21198.59|21160.59|21195.52|21157.52|10
1618369140000|2021-04-14 02:59:00|21199.36|21161.36|21204.7|21166.7|21205.14|21167.14|21199.36|21161.36|10
1618369150000|2021-04-14 02:59:10|21206.83|21168.83|21212.63|21174.63|21212.63|21174.63|21206.83|21168.83|10
1618369160000|2021-04-14 02:59:20|21214.04|21176.04|21212.43|21174.43|21215.13|21177.13|21212.43|21174.43|10
1618369170000|2021-04-14 02:59:30|21212.8|21174.8|21210.71|21172.71|21212.8|21174.8|21210.71|21172.71|10
1618369180000|2021-04-14 02:59:40|21209.39|21171.39|21211.71|21173.71|21211.71|21173.71|21209.39|21171.39|10
1618369190000|2021-04-14 02:59:50|21212.96|21174.96|21217.32|21179.32|21217.32|21179.32|21212.96|21174.96|10
1618369200000|2021-04-14 03:00:00|21217.41|21179.41|21213.72|21175.72|21218.19|21180.19|21213.72|21175.72|10
1618369210000|2021-04-14 03:00:10|21211.59|21173.59|21209.34|21171.34|21212.23|21174.23|21208.88|21170.88|10
1618369220000|2021-04-14 03:00:20|21208.16|21170.16|21205.19|21167.19|21209.36|21171.36|21203.53|21165.53|10
1618369230000|2021-04-14 03:00:30|21204.66|21166.66|21206.63|21168.63|21206.63|21168.63|21203.28|21165.28|10
1618369240000|2021-04-14 03:00:40|21206.48|21168.48|21208.33|21170.33|21210.37|21172.37|21206.48|21168.48|10
1618369250000|2021-04-14 03:00:50|21208.5|21170.5|21203.71|21165.71|21208.5|21170.5|21203.71|21165.71|10
1618369260000|2021-04-14 03:01:00|21202.01|21164.01|21201.59|21163.59|21204.22|21166.22|21201.08|21163.08|10
1618369270000|2021-04-14 03:01:10|21200.23|21162.23|21193.6|21155.6|21200.23|21162.23|21193.6|21155.6|10
1618369280000|2021-04-14 03:01:20|21190.91|21152.91|21187.05|21149.05|21191.86|21153.86|21186.74|21148.74|10
1618369290000|2021-04-14 03:01:30|21186.73|21148.73|21182.41|21144.41|21186.96|21148.96|21182.41|21144.41|10
1618369300000|2021-04-14 03:01:40|21180.92|21142.92|21177.23|21139.23|21180.92|21142.92|21175.24|21137.24|10
1618369310000|2021-04-14 03:01:50|21176.42|21138.42|21170.05|21132.05|21176.99|21138.99|21170.05|21132.05|10
1618369320000|2021-04-14 03:02:00|21169.97|21131.97|21168.13|21130.13|21170.29|21132.29|21166.22|21128.22|10
1618369330000|2021-04-14 03:02:10|21166.4|21128.4|21171.87|21133.87|21171.87|21133.87|21166.4|21128.4|10
1618369340000|2021-04-14 03:02:20|21172.95|21134.95|21186.02|21148.02|21186.02|21148.02|21172.95|21134.95|10
1618369350000|2021-04-14 03:02:30|21186|21148|21189.17|21151.17|21189.17|21151.17|21185.47|21147.47|9
1618369360000|2021-04-14 03:02:40|21188.85|21150.85|21187.43|21149.43|21188.9|21150.9|21186.04|21148.04|10
1618369370000|2021-04-14 03:02:50|21187.45|21149.45|21189.52|21151.52|21189.69|21151.69|21185.92|21147.92|10
1618369380000|2021-04-14 03:03:00|21187.52|21149.52|21190.5|21152.5|21190.6|21152.6|21186.25|21148.25|10
1618369390000|2021-04-14 03:03:10|21190.78|21152.78|21194.66|21156.66|21194.99|21156.99|21190.78|21152.78|10
1618369400000|2021-04-14 03:03:20|21193.24|21155.24|21191.09|21153.09|21193.24|21155.24|21191.09|21153.09|10
1618369410000|2021-04-14 03:03:30|21191.58|21153.58|21195.06|21157.06|21195.08|21157.08|21191.58|21153.58|10
1618369420000|2021-04-14 03:03:40|21196.79|21158.79|21198.41|21160.41|21198.51|21160.51|21196.62|21158.62|10
1618369430000|2021-04-14 03:03:50|21199.17|21161.17|21198.15|21160.15|21199.66|21161.66|21197.96|21159.96|10
1618369440000|2021-04-14 03:04:00|21197.25|21159.25|21200.54|21162.54|21201.58|21163.58|21197.09|21159.09|10
1618369450000|2021-04-14 03:04:10|21200.59|21162.59|21191.99|21153.99|21200.59|21162.59|21191.99|21153.99|10
1618369460000|2021-04-14 03:04:20|21191.82|21153.82|21191.12|21153.12|21193.65|21155.65|21190.79|21152.79|10
1618369470000|2021-04-14 03:04:30|21191.51|21153.51|21192.43|21154.43|21193.26|21155.26|21191.51|21153.51|10
1618369480000|2021-04-14 03:04:40|21191.65|21153.65|21191.81|21153.81|21193.78|21155.78|21191.65|21153.65|10
1618369490000|2021-04-14 03:04:50|21189.16|21151.16|21187.73|21149.73|21189.16|21151.16|21183.81|21145.81|10
1618369500000|2021-04-14 03:05:00|21188.79|21150.79|21185.39|21147.39|21188.79|21150.79|21185.39|21147.39|10
1618369510000|2021-04-14 03:05:10|21184.56|21146.56|21183.41|21145.41|21184.56|21146.56|21181.05|21143.05|10
1618369520000|2021-04-14 03:05:20|21182.48|21144.48|21179.11|21141.11|21182.48|21144.48|21178.2|21140.2|10
1618369530000|2021-04-14 03:05:30|21178.99|21140.99|21179.22|21141.22|21179.94|21141.94|21177.31|21139.31|10
1618369540000|2021-04-14 03:05:40|21179.01|21141.01|21181.56|21143.56|21181.69|21143.69|21178.61|21140.61|10
1618369550000|2021-04-14 03:05:50|21181.05|21143.05|21173.92|21135.92|21181.05|21143.05|21173.92|21135.92|10
1618369560000|2021-04-14 03:06:00|21173.71|21135.71|21172.62|21134.62|21173.71|21135.71|21172.34|21134.34|10
1618369570000|2021-04-14 03:06:10|21172.63|21134.63|21172.19|21134.19|21173.23|21135.23|21171.5|21133.5|10
1618369580000|2021-04-14 03:06:20|21171.93|21133.93|21173.66|21135.66|21173.66|21135.66|21171.23|21133.23|10
1618369590000|2021-04-14 03:06:30|21174.29|21136.29|21185.94|21147.94|21185.94|21147.94|21174.29|21136.29|10
1618369600000|2021-04-14 03:06:40|21186.28|21148.28|21192.94|21154.94|21192.94|21154.94|21186.28|21148.28|10
1618369610000|2021-04-14 03:06:50|21193.74|21155.74|21194.57|21156.57|21195.28|21157.28|21193.65|21155.65|10
1618369620000|2021-04-14 03:07:00|21195.52|21157.52|21194.73|21156.73|21196.15|21158.15|21193.25|21155.25|10
1618369630000|2021-04-14 03:07:10|21195.6|21157.6|21197.82|21159.82|21197.82|21159.82|21194.77|21156.77|10
1618369640000|2021-04-14 03:07:20|21198.07|21160.07|21202.12|21164.12|21202.12|21164.12|21198.07|21160.07|10
1618369650000|2021-04-14 03:07:30|21203.08|21165.08|21210.26|21172.26|21210.26|21172.26|21203.08|21165.08|10
1618369660000|2021-04-14 03:07:40|21210.52|21172.52|21216.73|21178.73|21216.73|21178.73|21210.52|21172.52|10
1618369670000|2021-04-14 03:07:50|21217.23|21179.23|21223.52|21185.52|21223.6|21185.6|21217.23|21179.23|10
1618369680000|2021-04-14 03:08:00|21224.96|21186.96|21229.66|21191.66|21229.66|21191.66|21224.96|21186.96|10
1618369690000|2021-04-14 03:08:10|21230.1|21192.1|21227.86|21189.86|21230.42|21192.42|21227.46|21189.46|10
1618369700000|2021-04-14 03:08:20|21228.16|21190.16|21225.29|21187.29|21230.23|21192.23|21225.29|21187.29|10
1618369710000|2021-04-14 03:08:30|21225.81|21187.81|21223.44|21185.44|21225.81|21187.81|21223.37|21185.37|10
1618369720000|2021-04-14 03:08:40|21223.04|21185.04|21219.7|21181.7|21223.04|21185.04|21219.7|21181.7|10
1618369730000|2021-04-14 03:08:50|21219.8|21181.8|21227.13|21189.13|21227.13|21189.13|21219.8|21181.8|10
1618369740000|2021-04-14 03:09:00|21227.44|21189.44|21233.74|21195.74|21233.74|21195.74|21227.39|21189.39|10
1618369750000|2021-04-14 03:09:10|21234.74|21196.74|21238.03|21200.03|21238.03|21200.03|21234.74|21196.74|10
1618369760000|2021-04-14 03:09:20|21237.31|21199.31|21239.26|21201.26|21239.26|21201.26|21236.06|21198.06|10
1618369770000|2021-04-14 03:09:30|21240.25|21202.25|21242.16|21204.16|21242.16|21204.16|21239.02|21201.02|10
1618369780000|2021-04-14 03:09:40|21242.87|21204.87|21249.58|21211.58|21249.58|21211.58|21242.87|21204.87|10
1618369790000|2021-04-14 03:09:50|21249.52|21211.52|21252.52|21214.52|21252.88|21214.88|21248.61|21210.61|10
1618369800000|2021-04-14 03:10:00|21254.4|21216.4|21256.76|21218.76|21256.76|21218.76|21253.92|21215.92|10
1618369810000|2021-04-14 03:10:10|21258.1|21220.1|21266.2|21228.2|21266.2|21228.2|21257.91|21219.91|10
1618369820000|2021-04-14 03:10:20|21267.03|21229.03|21271.91|21233.91|21271.91|21233.91|21266.25|21228.25|10
1618369830000|2021-04-14 03:10:30|21271.47|21233.47|21285.53|21247.53|21286.1|21248.1|21271.47|21233.47|10
1618369840000|2021-04-14 03:10:40|21285.92|21247.92|21293.31|21255.31|21293.79|21255.79|21285.92|21247.92|10
1618369850000|2021-04-14 03:10:50|21292.93|21254.93|21292.61|21254.61|21292.94|21254.94|21290.67|21252.67|10
1618369860000|2021-04-14 03:11:00|21292.32|21254.32|21292.19|21254.19|21293.48|21255.48|21290.68|21252.68|9
1618369870000|2021-04-14 03:11:10|21292.76|21254.76|21294.22|21256.22|21294.91|21256.91|21292.76|21254.76|10
1618369880000|2021-04-14 03:11:20|21295.89|21257.89|21297.03|21259.03|21297.03|21259.03|21293.89|21255.89|10
1618369890000|2021-04-14 03:11:30|21297.38|21259.38|21301.43|21263.43|21301.43|21263.43|21297.38|21259.38|9
1618369900000|2021-04-14 03:11:40|21300.35|21262.35|21302.33|21264.33|21302.89|21264.89|21300.35|21262.35|10
1618369910000|2021-04-14 03:11:50|21302.09|21264.09|21303.11|21265.11|21303.78|21265.78|21302.09|21264.09|9
1618369920000|2021-04-14 03:12:00|21303.02|21265.02|21302.31|21264.31|21303.64|21265.64|21302.11|21264.11|10
1618369930000|2021-04-14 03:12:10|21302.65|21264.65|21301.34|21263.34|21303.1|21265.1|21301.34|21263.34|10
1618369940000|2021-04-14 03:12:20|21300.81|21262.81|21296.99|21258.99|21300.98|21262.98|21296.99|21258.99|9
1618369950000|2021-04-14 03:12:30|21297.32|21259.32|21300.26|21262.26|21300.49|21262.49|21297.32|21259.32|10
1618369960000|2021-04-14 03:12:40|21300.44|21262.44|21305.04|21267.04|21305.04|21267.04|21300.44|21262.44|10
1618369970000|2021-04-14 03:12:50|21305.56|21267.56|21307.7|21269.7|21307.9|21269.9|21304.93|21266.93|10
1618369980000|2021-04-14 03:13:00|21307.54|21269.54|21305.13|21267.13|21307.54|21269.54|21302.25|21264.25|10
1618369990000|2021-04-14 03:13:10|21306.18|21268.18|21305.7|21267.7|21306.95|21268.95|21305.7|21267.7|10
1618370000000|2021-04-14 03:13:20|21305.17|21267.17|21307.66|21269.66|21307.66|21269.66|21304.65|21266.65|10
1618370010000|2021-04-14 03:13:30|21307.62|21269.62|21309.05|21271.05|21309.26|21271.26|21306.96|21268.96|10
1618370020000|2021-04-14 03:13:40|21307.9|21269.9|21309.88|21271.88|21310.95|21272.95|21307.9|21269.9|10
1618370030000|2021-04-14 03:13:50|21309.85|21271.85|21310.88|21272.88|21310.88|21272.88|21309.36|21271.36|10
1618370040000|2021-04-14 03:14:00|21310.98|21272.98|21314.83|21276.83|21314.83|21276.83|21310.98|21272.98|10
1618370050000|2021-04-14 03:14:10|21315.03|21277.03|21318.24|21280.24|21318.37|21280.37|21314.58|21276.58|10
1618370060000|2021-04-14 03:14:20|21317.91|21279.91|21313.48|21275.48|21318.74|21280.74|21312.09|21274.09|10
1618370070000|2021-04-14 03:14:30|21314.63|21276.63|21304.95|21266.95|21314.63|21276.63|21304.95|21266.95|10
1618370080000|2021-04-14 03:14:40|21303.87|21265.87|21300.31|21262.31|21303.87|21265.87|21300.31|21262.31|10
1618370090000|2021-04-14 03:14:50|21300.26|21262.26|21299.72|21261.72|21300.26|21262.26|21297.84|21259.84|10
1618370100000|2021-04-14 03:15:00|21299.63|21261.63|21300.96|21262.96|21300.96|21262.96|21297.46|21259.46|10
1618370110000|2021-04-14 03:15:10|21302.37|21264.37|21306.9|21268.9|21306.9|21268.9|21301.34|21263.34|10
1618370120000|2021-04-14 03:15:20|21308.59|21270.59|21315.66|21277.66|21315.66|21277.66|21308.59|21270.59|10
1618370130000|2021-04-14 03:15:30|21317.09|21279.09|21321.12|21283.12|21321.58|21283.58|21316.7|21278.7|10
1618370140000|2021-04-14 03:15:40|21321.48|21283.48|21325.63|21287.63|21325.63|21287.63|21321.48|21283.48|10
1618370150000|2021-04-14 03:15:50|21326.49|21288.49|21327.33|21289.33|21327.44|21289.44|21326.39|21288.39|9
1618370160000|2021-04-14 03:16:00|21327.56|21289.56|21327.82|21289.82|21327.82|21289.82|21326.55|21288.55|9
1618370170000|2021-04-14 03:16:10|21328.48|21290.48|21335.09|21297.09|21335.17|21297.17|21328.48|21290.48|10
1618370180000|2021-04-14 03:16:20|21335.44|21297.44|21328.62|21290.62|21337.04|21299.04|21328.62|21290.62|10
1618370190000|2021-04-14 03:16:30|21328.77|21290.77|21317.96|21279.96|21328.77|21290.77|21317.96|21279.96|10
1618370200000|2021-04-14 03:16:40|21320.69|21282.69|21320.3|21282.3|21320.92|21282.92|21318.35|21280.35|10
1618370210000|2021-04-14 03:16:50|21319.53|21281.53|21320.39|21282.39|21321.22|21283.22|21319.53|21281.53|10
1618370220000|2021-04-14 03:17:00|21319.93|21281.93|21318.19|21280.19|21320.14|21282.14|21318.19|21280.19|10
1618370230000|2021-04-14 03:17:10|21318.2|21280.2|21323.88|21285.88|21323.88|21285.88|21318.2|21280.2|10
1618370240000|2021-04-14 03:17:20|21324.16|21286.16|21330.86|21292.86|21330.95|21292.95|21324.16|21286.16|10
1618370250000|2021-04-14 03:17:30|21333.42|21295.42|21335.08|21297.08|21335.08|21297.08|21333.42|21295.42|10
1618370260000|2021-04-14 03:17:40|21335.31|21297.31|21333.39|21295.39|21335.31|21297.31|21332.51|21294.51|10
1618370270000|2021-04-14 03:17:50|21332.99|21294.99|21329.79|21291.79|21333.6|21295.6|21329.28|21291.28|10
1618370280000|2021-04-14 03:18:00|21330.11|21292.11|21331.55|21293.55|21332.34|21294.34|21330.03|21292.03|10
1618370290000|2021-04-14 03:18:10|21331.25|21293.25|21333.56|21295.56|21333.56|21295.56|21329.36|21291.36|10
1618370300000|2021-04-14 03:18:20|21334.36|21296.36|21333.47|21295.47|21335.32|21297.32|21333.08|21295.08|10
1618370310000|2021-04-14 03:18:30|21333.25|21295.25|21332.06|21294.06|21333.25|21295.25|21331.12|21293.12|10
1618370320000|2021-04-14 03:18:40|21332.52|21294.52|21333.79|21295.79|21334.55|21296.55|21332.52|21294.52|10
1618370330000|2021-04-14 03:18:50|21334.29|21296.29|21330.53|21292.53|21334.29|21296.29|21329.61|21291.61|9
1618370340000|2021-04-14 03:19:00|21330.5|21292.5|21331.25|21293.25|21331.68|21293.68|21330.27|21292.27|10
1618370350000|2021-04-14 03:19:10|21331.26|21293.26|21331.07|21293.07|21331.96|21293.96|21330.4|21292.4|10
1618370360000|2021-04-14 03:19:20|21331.88|21293.88|21330.05|21292.05|21332.53|21294.53|21330.05|21292.05|10
1618370370000|2021-04-14 03:19:30|21329.78|21291.78|21326|21288|21330.8|21292.8|21326|21288|10
1618370380000|2021-04-14 03:19:40|21326.33|21288.33|21327.51|21289.51|21328.54|21290.54|21326.33|21288.33|9
1618370390000|2021-04-14 03:19:50|21327.35|21289.35|21323.2|21285.2|21327.35|21289.35|21322.82|21284.82|10
1618370400000|2021-04-14 03:20:00|21323.84|21285.84|21328.21|21290.21|21329.68|21291.68|21323.84|21285.84|10
1618370410000|2021-04-14 03:20:10|21328.24|21290.24|21331.91|21293.91|21331.91|21293.91|21327.83|21289.83|10
1618370420000|2021-04-14 03:20:20|21330.74|21292.74|21333.44|21295.44|21333.98|21295.98|21330.74|21292.74|10
1618370430000|2021-04-14 03:20:30|21331.19|21293.19|21334.19|21296.19|21334.19|21296.19|21330.76|21292.76|10
1618370440000|2021-04-14 03:20:40|21333.74|21295.74|21339.2|21301.2|21339.25|21301.25|21333.74|21295.74|10
1618370450000|2021-04-14 03:20:50|21340.02|21302.02|21344.12|21306.12|21344.12|21306.12|21340.02|21302.02|10
1618370460000|2021-04-14 03:21:00|21344.35|21306.35|21349.76|21311.76|21350.74|21312.74|21344.35|21306.35|10
1618370470000|2021-04-14 03:21:10|21350.18|21312.18|21347.2|21309.2|21350.89|21312.89|21347.2|21309.2|10
1618370480000|2021-04-14 03:21:20|21351.52|21313.52|21350.73|21312.73|21351.62|21313.62|21349.99|21311.99|10
1618370490000|2021-04-14 03:21:30|21349.74|21311.74|21344.55|21306.55|21349.74|21311.74|21344.55|21306.55|10
1618370500000|2021-04-14 03:21:40|21344.2|21306.2|21351.95|21313.95|21351.95|21313.95|21344.2|21306.2|10
1618370510000|2021-04-14 03:21:50|21353.34|21315.34|21360.08|21322.08|21360.08|21322.08|21353.34|21315.34|10
1618370520000|2021-04-14 03:22:00|21359.77|21321.77|21363.66|21325.66|21364.43|21326.43|21359.77|21321.77|10
1618370530000|2021-04-14 03:22:10|21364.33|21326.33|21368.99|21330.99|21368.99|21330.99|21364.33|21326.33|10
1618370540000|2021-04-14 03:22:20|21368.63|21330.63|21366.47|21328.47|21368.97|21330.97|21366.34|21328.34|10
1618370550000|2021-04-14 03:22:30|21366.68|21328.68|21365.94|21327.94|21369.61|21331.61|21365.94|21327.94|10
1618370560000|2021-04-14 03:22:40|21366.82|21328.82|21360.48|21322.48|21366.82|21328.82|21360.48|21322.48|10
1618370570000|2021-04-14 03:22:50|21359.54|21321.54|21355.88|21317.88|21359.54|21321.54|21355.75|21317.75|10
1618370580000|2021-04-14 03:23:00|21357.12|21319.12|21349.35|21311.35|21359.23|21321.23|21349.35|21311.35|10
1618370590000|2021-04-14 03:23:10|21349.41|21311.41|21341.69|21303.69|21349.41|21311.41|21341.69|21303.69|10
1618370600000|2021-04-14 03:23:20|21340.85|21302.85|21339.85|21301.85|21340.87|21302.87|21339.85|21301.85|8
1618370610000|2021-04-14 03:23:30|21339.07|21301.07|21338.23|21300.23|21339.07|21301.07|21336.42|21298.42|9
1618370620000|2021-04-14 03:23:40|21338.93|21300.93|21339.64|21301.64|21340.37|21302.37|21338.11|21300.11|10
1618370630000|2021-04-14 03:23:50|21339.89|21301.89|21339.33|21301.33|21339.97|21301.97|21339.04|21301.04|10
1618370640000|2021-04-14 03:24:00|21339.49|21301.49|21339.17|21301.17|21339.8|21301.8|21338.64|21300.64|10
1618370650000|2021-04-14 03:24:10|21340.2|21302.2|21343.2|21305.2|21343.9|21305.9|21340.2|21302.2|10
1618370660000|2021-04-14 03:24:20|21343.33|21305.33|21343.99|21305.99|21344.03|21306.03|21341.19|21303.19|10
1618370670000|2021-04-14 03:24:30|21342.82|21304.82|21351.09|21313.09|21351.09|21313.09|21342.82|21304.82|10
1618370680000|2021-04-14 03:24:40|21351.01|21313.01|21352.78|21314.78|21352.93|21314.93|21350.38|21312.38|10
1618370690000|2021-04-14 03:24:50|21352.96|21314.96|21361.1|21323.1|21361.1|21323.1|21352.8|21314.8|10
1618370700000|2021-04-14 03:25:00|21361.38|21323.38|21363.29|21325.29|21363.87|21325.87|21360.92|21322.92|10
1618370710000|2021-04-14 03:25:10|21362.47|21324.47|21359.9|21321.9|21362.47|21324.47|21359.51|21321.51|10
1618370720000|2021-04-14 03:25:20|21360.42|21322.42|21363.3|21325.3|21363.3|21325.3|21360.26|21322.26|10
1618370730000|2021-04-14 03:25:30|21364.03|21326.03|21367.62|21329.62|21367.84|21329.84|21364.03|21326.03|10
1618370740000|2021-04-14 03:25:40|21367.38|21329.38|21371.81|21333.81|21371.87|21333.87|21366.84|21328.84|10
1618370750000|2021-04-14 03:25:50|21372.05|21334.05|21375.11|21337.11|21375.11|21337.11|21372.05|21334.05|10
1618370760000|2021-04-14 03:26:00|21375.28|21337.28|21368.21|21330.21|21375.28|21337.28|21367.69|21329.69|10
1618370770000|2021-04-14 03:26:10|21367.36|21329.36|21366.42|21328.42|21367.45|21329.45|21366.36|21328.36|10
1618370780000|2021-04-14 03:26:20|21366.08|21328.08|21367.16|21329.16|21367.16|21329.16|21366.08|21328.08|10
1618370790000|2021-04-14 03:26:30|21367.14|21329.14|21369.55|21331.55|21369.94|21331.94|21367.14|21329.14|10
1618370800000|2021-04-14 03:26:40|21368.44|21330.44|21371.74|21333.74|21371.74|21333.74|21368.44|21330.44|10
1618370810000|2021-04-14 03:26:50|21372.37|21334.37|21376.67|21338.67|21376.85|21338.85|21371.75|21333.75|10
1618370820000|2021-04-14 03:27:00|21376.94|21338.94|21383.89|21345.89|21383.89|21345.89|21376.94|21338.94|10
1618370830000|2021-04-14 03:27:10|21383.94|21345.94|21387.12|21349.12|21387.12|21349.12|21383.56|21345.56|10
1618370840000|2021-04-14 03:27:20|21388.28|21350.28|21397.06|21359.06|21397.83|21359.83|21388.28|21350.28|10
1618370850000|2021-04-14 03:27:30|21396.66|21358.66|21398.42|21360.42|21398.65|21360.65|21396.21|21358.21|10
1618370860000|2021-04-14 03:27:40|21399.18|21361.18|21407.41|21369.41|21407.65|21369.65|21399.18|21361.18|10
1618370870000|2021-04-14 03:27:50|21407.67|21369.67|21406.62|21368.62|21409.6|21371.6|21406.55|21368.55|10
1618370880000|2021-04-14 03:28:00|21406.47|21368.47|21403.54|21365.54|21406.47|21368.47|21403.23|21365.23|10
1618370890000|2021-04-14 03:28:10|21402.83|21364.83|21396.86|21358.86|21402.83|21364.83|21394.97|21356.97|10
1618370900000|2021-04-14 03:28:20|21396.9|21358.9|21407.09|21369.09|21407.09|21369.09|21396.9|21358.9|10
1618370910000|2021-04-14 03:28:30|21407.43|21369.43|21407.48|21369.48|21409.12|21371.12|21407.18|21369.18|10
1618370920000|2021-04-14 03:28:40|21407.55|21369.55|21413.94|21375.94|21413.94|21375.94|21407.55|21369.55|10
1618370930000|2021-04-14 03:28:50|21413.91|21375.91|21421.55|21383.55|21421.55|21383.55|21413.91|21375.91|10
1618370940000|2021-04-14 03:29:00|21422.23|21384.23|21428.5|21390.5|21428.5|21390.5|21422.23|21384.23|9
1618370950000|2021-04-14 03:29:10|21427.89|21389.89|21425.67|21387.67|21427.89|21389.89|21425.67|21387.67|10
1618370960000|2021-04-14 03:29:20|21425.94|21387.94|21425.76|21387.76|21426.28|21388.28|21422.96|21384.96|10
1618370970000|2021-04-14 03:29:30|21425.14|21387.14|21432.97|21394.97|21432.97|21394.97|21425.14|21387.14|10
1618370980000|2021-04-14 03:29:40|21432.06|21394.06|21430.69|21392.69|21432.39|21394.39|21430.69|21392.69|10
1618370990000|2021-04-14 03:29:50|21429.87|21391.87|21426.19|21388.19|21429.87|21391.87|21426.19|21388.19|9
1618371000000|2021-04-14 03:30:00|21426.07|21388.07|21427.52|21389.52|21427.79|21389.79|21426.07|21388.07|10
1618371010000|2021-04-14 03:30:10|21425.48|21387.48|21426.24|21388.24|21428.25|21390.25|21425.48|21387.48|10
1618371020000|2021-04-14 03:30:20|21425.95|21387.95|21421.93|21383.93|21425.95|21387.95|21421.93|21383.93|10
1618371030000|2021-04-14 03:30:30|21421.85|21383.85|21404.96|21366.96|21423.08|21385.08|21404.96|21366.96|10
1618371040000|2021-04-14 03:30:40|21404.1|21366.1|21402.48|21364.48|21406.3|21368.3|21401.9|21363.9|10
1618371050000|2021-04-14 03:30:50|21402.06|21364.06|21401.15|21363.15|21402.53|21364.53|21400.94|21362.94|10
1618371060000|2021-04-14 03:31:00|21401.23|21363.23|21403.23|21365.23|21403.23|21365.23|21401.23|21363.23|10
1618371070000|2021-04-14 03:31:10|21403.07|21365.07|21407.07|21369.07|21407.07|21369.07|21403.07|21365.07|10
1618371080000|2021-04-14 03:31:20|21407.24|21369.24|21405.15|21367.15|21407.24|21369.24|21401.73|21363.73|10
1618371090000|2021-04-14 03:31:30|21403.7|21365.7|21396.74|21358.74|21403.7|21365.7|21394.37|21356.37|10
1618371100000|2021-04-14 03:31:40|21396.4|21358.4|21398.08|21360.08|21398.17|21360.17|21396.4|21358.4|10
1618371110000|2021-04-14 03:31:50|21398.42|21360.42|21395.46|21357.46|21398.42|21360.42|21395.46|21357.46|10
1618371120000|2021-04-14 03:32:00|21395.62|21357.62|21395.68|21357.68|21396.95|21358.95|21394.85|21356.85|10
1618371130000|2021-04-14 03:32:10|21395.88|21357.88|21394.77|21356.77|21396.58|21358.58|21394.3|21356.3|10
1618371140000|2021-04-14 03:32:20|21394.42|21356.42|21398.55|21360.55|21398.63|21360.63|21394.18|21356.18|10
1618371150000|2021-04-14 03:32:30|21400.17|21362.17|21408.5|21370.5|21409.3|21371.3|21400.14|21362.14|10
1618371160000|2021-04-14 03:32:40|21407.53|21369.53|21404.05|21366.05|21407.53|21369.53|21404.05|21366.05|10
1618371170000|2021-04-14 03:32:50|21404.47|21366.47|21402.9|21364.9|21404.47|21366.47|21400.88|21362.88|10
1618371180000|2021-04-14 03:33:00|21403.43|21365.43|21404.22|21366.22|21404.95|21366.95|21402.46|21364.46|10
1618371190000|2021-04-14 03:33:10|21404.53|21366.53|21408.02|21370.02|21408.02|21370.02|21404.53|21366.53|10
1618371200000|2021-04-14 03:33:20|21408.57|21370.57|21411.28|21373.28|21411.91|21373.91|21408.57|21370.57|10
1618371210000|2021-04-14 03:33:30|21410.68|21372.68|21409.2|21371.2|21410.71|21372.71|21408.47|21370.47|10
1618371220000|2021-04-14 03:33:40|21408.13|21370.13|21411.43|21373.43|21411.43|21373.43|21406.95|21368.95|10
1618371230000|2021-04-14 03:33:50|21411.86|21373.86|21410.8|21372.8|21413.78|21375.78|21410.8|21372.8|10
1618371240000|2021-04-14 03:34:00|21410.33|21372.33|21408.57|21370.57|21410.33|21372.33|21407.02|21369.02|10
1618371250000|2021-04-14 03:34:10|21409.15|21371.15|21403.71|21365.71|21409.15|21371.15|21403.71|21365.71|10
1618371260000|2021-04-14 03:34:20|21404.47|21366.47|21403.42|21365.42|21404.47|21366.47|21403.42|21365.42|10
1618371270000|2021-04-14 03:34:30|21403.73|21365.73|21411.65|21373.65|21411.65|21373.65|21403.73|21365.73|10
1618371280000|2021-04-14 03:34:40|21412.92|21374.92|21416.21|21378.21|21416.21|21378.21|21412.92|21374.92|10
1618371290000|2021-04-14 03:34:50|21416.95|21378.95|21415.09|21377.09|21416.95|21378.95|21413.46|21375.46|10
1618371300000|2021-04-14 03:35:00|21417.69|21379.69|21417.22|21379.22|21417.69|21379.69|21415.47|21377.47|10
1618371310000|2021-04-14 03:35:10|21415.9|21377.9|21418.22|21380.22|21418.22|21380.22|21414.19|21376.19|10
1618371320000|2021-04-14 03:35:20|21417.98|21379.98|21428.55|21390.55|21428.55|21390.55|21417.98|21379.98|10
1618371330000|2021-04-14 03:35:30|21430.01|21392.01|21439.54|21401.54|21439.54|21401.54|21429.72|21391.72|10
1618371340000|2021-04-14 03:35:40|21440.01|21402.01|21443.02|21405.02|21444.01|21406.01|21440.01|21402.01|10
1618371350000|2021-04-14 03:35:50|21444.52|21406.52|21449.74|21411.74|21449.74|21411.74|21444.4|21406.4|10
1618371360000|2021-04-14 03:36:00|21448.87|21410.87|21452.13|21414.13|21454.79|21416.79|21448.87|21410.87|10
1618371370000|2021-04-14 03:36:10|21447.05|21409.05|21451.23|21413.23|21451.56|21413.56|21446.82|21408.82|10
1618371380000|2021-04-14 03:36:20|21451.46|21413.46|21458.38|21420.38|21458.58|21420.58|21451.46|21413.46|10
1618371390000|2021-04-14 03:36:30|21459.18|21421.18|21462.9|21424.9|21462.9|21424.9|21459.18|21421.18|10
1618371400000|2021-04-14 03:36:40|21462.09|21424.09|21465.75|21427.75|21465.75|21427.75|21462.09|21424.09|10
1618371410000|2021-04-14 03:36:50|21466.27|21428.27|21467.66|21429.66|21467.66|21429.66|21466.25|21428.25|10
1618371420000|2021-04-14 03:37:00|21468.32|21430.32|21469.74|21431.74|21469.74|21431.74|21465.87|21427.87|10
1618371430000|2021-04-14 03:37:10|21469.28|21431.28|21470|21432|21470|21432|21467.16|21429.16|10
1618371440000|2021-04-14 03:37:20|21469|21431|21472.4|21434.4|21472.4|21434.4|21468.77|21430.77|10
1618371450000|2021-04-14 03:37:30|21472.59|21434.59|21476.52|21438.52|21476.52|21438.52|21472.59|21434.59|10
1618371460000|2021-04-14 03:37:40|21476.67|21438.67|21479.22|21441.22|21479.22|21441.22|21476.67|21438.67|10
1618371470000|2021-04-14 03:37:50|21479.04|21441.04|21478.36|21440.36|21479.63|21441.63|21477.88|21439.88|10
1618371480000|2021-04-14 03:38:00|21478.03|21440.03|21468.16|21430.16|21479.75|21441.75|21468.16|21430.16|10
1618371490000|2021-04-14 03:38:10|21467.58|21429.58|21475.69|21437.69|21475.69|21437.69|21466.61|21428.61|10
1618371500000|2021-04-14 03:38:20|21481.4|21443.4|21484.77|21446.77|21484.77|21446.77|21479.65|21441.65|10
1618371510000|2021-04-14 03:38:30|21484.87|21446.87|21488.56|21450.56|21488.89|21450.89|21483.57|21445.57|10
1618371520000|2021-04-14 03:38:40|21487.94|21449.94|21495.59|21457.59|21495.74|21457.74|21487.63|21449.63|10
1618371530000|2021-04-14 03:38:50|21495.66|21457.66|21494.95|21456.95|21495.9|21457.9|21494.95|21456.95|10
1618371540000|2021-04-14 03:39:00|21494.13|21456.13|21496.1|21458.1|21496.6|21458.6|21494.13|21456.13|10
1618371550000|2021-04-14 03:39:10|21496.13|21458.13|21497.89|21459.89|21498.03|21460.03|21495.99|21457.99|9
1618371560000|2021-04-14 03:39:20|21495.6|21457.6|21504.25|21466.25|21504.25|21466.25|21495.6|21457.6|10
1618371570000|2021-04-14 03:39:30|21503.62|21465.62|21503.38|21465.38|21503.67|21465.67|21502.51|21464.51|10
1618371580000|2021-04-14 03:39:40|21503.58|21465.58|21505.9|21467.9|21505.9|21467.9|21502.22|21464.22|9
1618371590000|2021-04-14 03:39:50|21505.39|21467.39|21505.47|21467.47|21507.43|21469.43|21503.88|21465.88|10
1618371600000|2021-04-14 03:40:00|21505.84|21467.84|21503.17|21465.17|21505.84|21467.84|21502.26|21464.26|10
1618371610000|2021-04-14 03:40:10|21502.34|21464.34|21493.14|21455.14|21503.07|21465.07|21493.14|21455.14|10
1618371620000|2021-04-14 03:40:20|21494.13|21456.13|21493.93|21455.93|21494.24|21456.24|21493.04|21455.04|10
1618371630000|2021-04-14 03:40:30|21493.61|21455.61|21496.65|21458.65|21497|21459|21493.28|21455.28|10
1618371640000|2021-04-14 03:40:40|21496.15|21458.15|21489.75|21451.75|21496.15|21458.15|21489.38|21451.38|10
1618371650000|2021-04-14 03:40:50|21489.77|21451.77|21488.74|21450.74|21490.49|21452.49|21488.74|21450.74|10
1618371660000|2021-04-14 03:41:00|21487.88|21449.88|21485.68|21447.68|21487.91|21449.91|21484.78|21446.78|10
1618371670000|2021-04-14 03:41:10|21486.73|21448.73|21492.27|21454.27|21492.27|21454.27|21486.57|21448.57|10
1618371680000|2021-04-14 03:41:20|21492.16|21454.16|21492.35|21454.35|21494.62|21456.62|21492.13|21454.13|10
1618371690000|2021-04-14 03:41:30|21492.63|21454.63|21489.67|21451.67|21493.06|21455.06|21489.67|21451.67|10
1618371700000|2021-04-14 03:41:40|21490.52|21452.52|21489.32|21451.32|21491.43|21453.43|21489.18|21451.18|10
1618371710000|2021-04-14 03:41:50|21489.42|21451.42|21490.2|21452.2|21490.46|21452.46|21488.12|21450.12|10
1618371720000|2021-04-14 03:42:00|21489.75|21451.75|21485.61|21447.61|21491.16|21453.16|21485.61|21447.61|10
1618371730000|2021-04-14 03:42:10|21486.31|21448.31|21481.28|21443.28|21486.31|21448.31|21480.74|21442.74|10
1618371740000|2021-04-14 03:42:20|21480.33|21442.33|21475.93|21437.93|21480.33|21442.33|21474.24|21436.24|10
1618371750000|2021-04-14 03:42:30|21476|21438|21476.35|21438.35|21476.35|21438.35|21472.08|21434.08|10
1618371760000|2021-04-14 03:42:40|21475.97|21437.97|21488.49|21450.49|21488.49|21450.49|21475.97|21437.97|10
1618371770000|2021-04-14 03:42:50|21488.27|21450.27|21490.56|21452.56|21491.38|21453.38|21488.27|21450.27|10
1618371780000|2021-04-14 03:43:00|21490.27|21452.27|21488.72|21450.72|21490.37|21452.37|21488.41|21450.41|10
1618371790000|2021-04-14 03:43:10|21489.47|21451.47|21486.95|21448.95|21491.16|21453.16|21484.46|21446.46|10
1618371800000|2021-04-14 03:43:20|21488.45|21450.45|21478.41|21440.41|21488.45|21450.45|21478.41|21440.41|10
1618371810000|2021-04-14 03:43:30|21477.8|21439.8|21476.59|21438.59|21477.8|21439.8|21474.85|21436.85|10
1618371820000|2021-04-14 03:43:40|21476.46|21438.46|21474.85|21436.85|21478.37|21440.37|21474.85|21436.85|10
1618371830000|2021-04-14 03:43:50|21475.12|21437.12|21473.1|21435.1|21475.97|21437.97|21473.1|21435.1|10
1618371840000|2021-04-14 03:44:00|21471.96|21433.96|21462.81|21424.81|21471.96|21433.96|21462.81|21424.81|10
1618371850000|2021-04-14 03:44:10|21462.23|21424.23|21457.88|21419.88|21462.23|21424.23|21457.88|21419.88|10
1618371860000|2021-04-14 03:44:20|21459.62|21421.62|21451.48|21413.48|21460.08|21422.08|21451.48|21413.48|10
1618371870000|2021-04-14 03:44:30|21450.64|21412.64|21445.71|21407.71|21450.99|21412.99|21445.71|21407.71|10
1618371880000|2021-04-14 03:44:40|21445.48|21407.48|21445.43|21407.43|21445.48|21407.48|21443.43|21405.43|10
1618371890000|2021-04-14 03:44:50|21445.9|21407.9|21442.11|21404.11|21445.9|21407.9|21442.11|21404.11|10
1618371900000|2021-04-14 03:45:00|21439.99|21401.99|21436.93|21398.93|21440.86|21402.86|21436.93|21398.93|10
1618371910000|2021-04-14 03:45:10|21436.62|21398.62|21431.28|21393.28|21436.62|21398.62|21430.89|21392.89|10
1618371920000|2021-04-14 03:45:20|21433.89|21395.89|21435.69|21397.69|21437|21399|21433.1|21395.1|10
1618371930000|2021-04-14 03:45:30|21435.89|21397.89|21435.22|21397.22|21437.66|21399.66|21435.06|21397.06|10
1618371940000|2021-04-14 03:45:40|21435.32|21397.32|21437.41|21399.41|21439.06|21401.06|21435.12|21397.12|10
1618371950000|2021-04-14 03:45:50|21437.26|21399.26|21436.05|21398.05|21437.26|21399.26|21434.93|21396.93|10
1618371960000|2021-04-14 03:46:00|21435.05|21397.05|21438.49|21400.49|21438.49|21400.49|21434.87|21396.87|10
1618371970000|2021-04-14 03:46:10|21439.62|21401.62|21441.65|21403.65|21441.65|21403.65|21439.45|21401.45|10
1618371980000|2021-04-14 03:46:20|21442.41|21404.41|21450.02|21412.02|21450.02|21412.02|21442.41|21404.41|10
1618371990000|2021-04-14 03:46:30|21449.71|21411.71|21444.77|21406.77|21449.71|21411.71|21444.62|21406.62|10
1618372000000|2021-04-14 03:46:40|21443.73|21405.73|21436.69|21398.69|21443.73|21405.73|21436.69|21398.69|10
1618372010000|2021-04-14 03:46:50|21438.12|21400.12|21444.54|21406.54|21444.54|21406.54|21438.12|21400.12|10
1618372020000|2021-04-14 03:47:00|21444.42|21406.42|21449.82|21411.82|21449.82|21411.82|21444.42|21406.42|10
1618372030000|2021-04-14 03:47:10|21448.88|21410.88|21448.2|21410.2|21450.41|21412.41|21448.2|21410.2|10
1618372040000|2021-04-14 03:47:20|21448.76|21410.76|21455.1|21417.1|21455.7|21417.7|21448.76|21410.76|10
1618372050000|2021-04-14 03:47:30|21456.84|21418.84|21458.57|21420.57|21459.9|21421.9|21456.84|21418.84|10
1618372060000|2021-04-14 03:47:40|21458.68|21420.68|21458.49|21420.49|21458.92|21420.92|21457.85|21419.85|10
1618372070000|2021-04-14 03:47:50|21458.36|21420.36|21459.03|21421.03|21459.11|21421.11|21457.22|21419.22|10
1618372080000|2021-04-14 03:48:00|21458.44|21420.44|21462.17|21424.17|21462.26|21424.26|21457.66|21419.66|10
1618372090000|2021-04-14 03:48:10|21462.15|21424.15|21466.65|21428.65|21466.65|21428.65|21462.15|21424.15|10
1618372100000|2021-04-14 03:48:20|21466.45|21428.45|21472.46|21434.46|21472.46|21434.46|21466.45|21428.45|10
1618372110000|2021-04-14 03:48:30|21472.64|21434.64|21472.71|21434.71|21474.32|21436.32|21472.64|21434.64|10
1618372120000|2021-04-14 03:48:40|21474.29|21436.29|21473.75|21435.75|21476.36|21438.36|21473.75|21435.75|9
1618372130000|2021-04-14 03:48:50|21474.39|21436.39|21476.6|21438.6|21476.6|21438.6|21474.39|21436.39|10
1618372140000|2021-04-14 03:49:00|21476.33|21438.33|21472.93|21434.93|21476.33|21438.33|21472.91|21434.91|9
1618372150000|2021-04-14 03:49:10|21472.32|21434.32|21475.65|21437.65|21476.13|21438.13|21472.32|21434.32|10
1618372160000|2021-04-14 03:49:20|21476.85|21438.85|21481.36|21443.36|21481.36|21443.36|21476.43|21438.43|10
1618372170000|2021-04-14 03:49:30|21481.13|21443.13|21481.27|21443.27|21482.36|21444.36|21480.75|21442.75|10
1618372180000|2021-04-14 03:49:40|21480.52|21442.52|21487.39|21449.39|21487.39|21449.39|21479.96|21441.96|10
1618372190000|2021-04-14 03:49:50|21486.9|21448.9|21496.12|21458.12|21496.12|21458.12|21486.9|21448.9|10
1618372200000|2021-04-14 03:50:00|21495.96|21457.96|21501.01|21463.01|21501.33|21463.33|21495.96|21457.96|10
1618372210000|2021-04-14 03:50:10|21500.83|21462.83|21505.18|21467.18|21506.85|21468.85|21500.83|21462.83|10
1618372220000|2021-04-14 03:50:20|21505.37|21467.37|21506.18|21468.18|21506.5|21468.5|21503.1|21465.1|10
1618372230000|2021-04-14 03:50:30|21504.48|21466.48|21514.77|21476.77|21514.77|21476.77|21504.4|21466.4|10
1618372240000|2021-04-14 03:50:40|21514.86|21476.86|21508.84|21470.84|21514.86|21476.86|21508.84|21470.84|10
1618372250000|2021-04-14 03:50:50|21505.94|21467.94|21505.58|21467.58|21506.18|21468.18|21504.06|21466.06|10
1618372260000|2021-04-14 03:51:00|21505|21467|21498.42|21460.42|21505|21467|21498.42|21460.42|10
1618372270000|2021-04-14 03:51:10|21498.47|21460.47|21488.33|21450.33|21498.47|21460.47|21488.12|21450.12|10
1618372280000|2021-04-14 03:51:20|21487.39|21449.39|21480.74|21442.74|21488.2|21450.2|21480.74|21442.74|9
1618372290000|2021-04-14 03:51:30|21481.55|21443.55|21479.95|21441.95|21483.24|21445.24|21478.77|21440.77|10
1618372300000|2021-04-14 03:51:40|21478.77|21440.77|21476.91|21438.91|21478.77|21440.77|21476.53|21438.53|10
1618372310000|2021-04-14 03:51:50|21478.41|21440.41|21478.41|21440.41|21481.11|21443.11|21478.41|21440.41|10
1618372320000|2021-04-14 03:52:00|21478.3|21440.3|21473.32|21435.32|21478.3|21440.3|21472.37|21434.37|10
1618372330000|2021-04-14 03:52:10|21474.33|21436.33|21474.68|21436.68|21474.68|21436.68|21473.55|21435.55|9
1618372340000|2021-04-14 03:52:20|21475.44|21437.44|21463.96|21425.96|21475.47|21437.47|21463.96|21425.96|10
1618372350000|2021-04-14 03:52:30|21463.99|21425.99|21455.72|21417.72|21464.1|21426.1|21455.72|21417.72|10
1618372360000|2021-04-14 03:52:40|21455.62|21417.62|21453.45|21415.45|21455.62|21417.62|21450.94|21412.94|10
1618372370000|2021-04-14 03:52:50|21453.08|21415.08|21451.69|21413.69|21454.16|21416.16|21450.86|21412.86|10
1618372380000|2021-04-14 03:53:00|21452.26|21414.26|21454.48|21416.48|21454.48|21416.48|21447.47|21409.47|10
1618372390000|2021-04-14 03:53:10|21455.44|21417.44|21462.47|21424.47|21462.47|21424.47|21454.74|21416.74|10
1618372400000|2021-04-14 03:53:20|21464.6|21426.6|21465.31|21427.31|21465.94|21427.94|21464.47|21426.47|10
1618372410000|2021-04-14 03:53:30|21465.02|21427.02|21466.91|21428.91|21468.25|21430.25|21465.02|21427.02|10
1618372420000|2021-04-14 03:53:40|21466.68|21428.68|21463.65|21425.65|21466.68|21428.68|21463.65|21425.65|9
1618372430000|2021-04-14 03:53:50|21462.87|21424.87|21467.56|21429.56|21467.8|21429.8|21461.53|21423.53|10
1618372440000|2021-04-14 03:54:00|21467.55|21429.55|21465.79|21427.79|21467.55|21429.55|21465.42|21427.42|10
1618372450000|2021-04-14 03:54:10|21465.42|21427.42|21466.53|21428.53|21466.53|21428.53|21465.42|21427.42|10
1618372460000|2021-04-14 03:54:20|21467.86|21429.86|21467.44|21429.44|21468.59|21430.59|21466.77|21428.77|10
1618372470000|2021-04-14 03:54:30|21468.62|21430.62|21473.12|21435.12|21473.12|21435.12|21468.62|21430.62|10
1618372480000|2021-04-14 03:54:40|21473.2|21435.2|21468.38|21430.38|21473.2|21435.2|21468.38|21430.38|10
1618372490000|2021-04-14 03:54:50|21467.46|21429.46|21464.47|21426.47|21467.46|21429.46|21464.47|21426.47|10
1618372500000|2021-04-14 03:55:00|21463.65|21425.65|21472.04|21434.04|21472.04|21434.04|21463.65|21425.65|10
1618372510000|2021-04-14 03:55:10|21473.71|21435.71|21481.08|21443.08|21481.08|21443.08|21473.71|21435.71|10
1618372520000|2021-04-14 03:55:20|21480.86|21442.86|21477.13|21439.13|21480.86|21442.86|21476.79|21438.79|10
1618372530000|2021-04-14 03:55:30|21476.76|21438.76|21470.27|21432.27|21477.08|21439.08|21470.27|21432.27|10
1618372540000|2021-04-14 03:55:40|21470.05|21432.05|21468.91|21430.91|21470.05|21432.05|21467.85|21429.85|10
1618372550000|2021-04-14 03:55:50|21468.33|21430.33|21470.98|21432.98|21470.98|21432.98|21467.94|21429.94|10
1618372560000|2021-04-14 03:56:00|21471.51|21433.51|21478.08|21440.08|21478.08|21440.08|21471.51|21433.51|10
1618372570000|2021-04-14 03:56:10|21478.22|21440.22|21482.44|21444.44|21482.44|21444.44|21478.22|21440.22|10
1618372580000|2021-04-14 03:56:20|21480.92|21442.92|21483.14|21445.14|21483.14|21445.14|21480.45|21442.45|10
1618372590000|2021-04-14 03:56:30|21483.7|21445.7|21483.87|21445.87|21484.12|21446.12|21483.1|21445.1|10
1618372600000|2021-04-14 03:56:40|21484.14|21446.14|21485.31|21447.31|21486.01|21448.01|21483.77|21445.77|10
1618372610000|2021-04-14 03:56:50|21486.16|21448.16|21486.89|21448.89|21486.89|21448.89|21485.45|21447.45|10
1618372620000|2021-04-14 03:57:00|21486.31|21448.31|21487.37|21449.37|21487.37|21449.37|21485.52|21447.52|10
1618372630000|2021-04-14 03:57:10|21487.8|21449.8|21489.32|21451.32|21489.32|21451.32|21487.52|21449.52|10
1618372640000|2021-04-14 03:57:20|21489.7|21451.7|21490.21|21452.21|21490.35|21452.35|21488.34|21450.34|10
1618372650000|2021-04-14 03:57:30|21492.79|21454.79|21498.85|21460.85|21498.85|21460.85|21492.79|21454.79|10
1618372660000|2021-04-14 03:57:40|21497.87|21459.87|21497.22|21459.22|21497.95|21459.95|21496.2|21458.2|10
1618372670000|2021-04-14 03:57:50|21497.73|21459.73|21496.21|21458.21|21499.44|21461.44|21496.21|21458.21|9
1618372680000|2021-04-14 03:58:00|21497.21|21459.21|21501.93|21463.93|21501.93|21463.93|21496.92|21458.92|10
1618372690000|2021-04-14 03:58:10|21501.96|21463.96|21498.06|21460.06|21502.3|21464.3|21498.06|21460.06|9
1618372700000|2021-04-14 03:58:20|21498.74|21460.74|21498.79|21460.79|21500.57|21462.57|21498.74|21460.74|10
1618372710000|2021-04-14 03:58:30|21498.66|21460.66|21495.53|21457.53|21500.97|21462.97|21495.53|21457.53|10
1618372720000|2021-04-14 03:58:40|21496.92|21458.92|21495.7|21457.7|21496.92|21458.92|21494.43|21456.43|10
1618372730000|2021-04-14 03:58:50|21494.78|21456.78|21500.34|21462.34|21500.38|21462.38|21494.78|21456.78|10
1618372740000|2021-04-14 03:59:00|21500.15|21462.15|21500.7|21462.7|21503.16|21465.16|21499.52|21461.52|10
1618372750000|2021-04-14 03:59:10|21501.4|21463.4|21498.52|21460.52|21501.4|21463.4|21498.26|21460.26|10
1618372760000|2021-04-14 03:59:20|21497.7|21459.7|21493.1|21455.1|21497.7|21459.7|21493.1|21455.1|10
1618372770000|2021-04-14 03:59:30|21493.29|21455.29|21489.77|21451.77|21493.97|21455.97|21489.2|21451.2|10
1618372780000|2021-04-14 03:59:40|21490.18|21452.18|21488.16|21450.16|21490.18|21452.18|21488.16|21450.16|10
1618372790000|2021-04-14 03:59:50|21487.07|21449.07|21488.58|21450.58|21488.58|21450.58|21485.11|21447.11|10
1618372800000|2021-04-14 04:00:00|21488.93|21450.93|21491.43|21453.43|21491.6|21453.6|21488.61|21450.61|10
1618372810000|2021-04-14 04:00:10|21490.54|21452.54|21492.26|21454.26|21492.26|21454.26|21489.32|21451.32|10
1618372820000|2021-04-14 04:00:20|21491.52|21453.52|21490.28|21452.28|21491.52|21453.52|21490.28|21452.28|10
1618372830000|2021-04-14 04:00:30|21489.65|21451.65|21493.1|21455.1|21493.82|21455.82|21489.25|21451.25|10
1618372840000|2021-04-14 04:00:40|21492.44|21454.44|21489.22|21451.22|21492.44|21454.44|21488.43|21450.43|10
1618372850000|2021-04-14 04:00:50|21488.41|21450.41|21487.91|21449.91|21490.3|21452.3|21486.16|21448.16|10
1618372860000|2021-04-14 04:01:00|21488.33|21450.33|21491.31|21453.31|21491.38|21453.38|21488.33|21450.33|10
1618372870000|2021-04-14 04:01:10|21491.58|21453.58|21488.4|21450.4|21491.74|21453.74|21488.4|21450.4|10
1618372880000|2021-04-14 04:01:20|21487.28|21449.28|21482.76|21444.76|21487.28|21449.28|21482.76|21444.76|10
1618372890000|2021-04-14 04:01:30|21482.71|21444.71|21484.6|21446.6|21484.6|21446.6|21482.71|21444.71|10
1618372900000|2021-04-14 04:01:40|21483.79|21445.79|21483.92|21445.92|21484.57|21446.57|21482.52|21444.52|10
1618372910000|2021-04-14 04:01:50|21484.63|21446.63|21487.49|21449.49|21487.49|21449.49|21484.63|21446.63|10
1618372920000|2021-04-14 04:02:00|21488.24|21450.24|21486.38|21448.38|21488.88|21450.88|21486.38|21448.38|10
1618372930000|2021-04-14 04:02:10|21485.2|21447.2|21481.01|21443.01|21485.2|21447.2|21480.64|21442.64|10
1618372940000|2021-04-14 04:02:20|21480.65|21442.65|21473.23|21435.23|21482|21444|21473.23|21435.23|10
1618372950000|2021-04-14 04:02:30|21472.06|21434.06|21460.48|21422.48|21472.06|21434.06|21460.48|21422.48|10
1618372960000|2021-04-14 04:02:40|21461.98|21423.98|21456|21418|21462.01|21424.01|21456|21418|10
1618372970000|2021-04-14 04:02:50|21455.06|21417.06|21457.76|21419.76|21457.76|21419.76|21455.06|21417.06|10
1618372980000|2021-04-14 04:03:00|21458.02|21420.02|21460.19|21422.19|21461.06|21423.06|21456.94|21418.94|10
1618372990000|2021-04-14 04:03:10|21459.73|21421.73|21452.05|21414.05|21459.73|21421.73|21452.05|21414.05|10
1618373000000|2021-04-14 04:03:20|21451.9|21413.9|21453.7|21415.7|21453.7|21415.7|21450.9|21412.9|10
1618373010000|2021-04-14 04:03:30|21453.82|21415.82|21452.53|21414.53|21453.82|21415.82|21451.07|21413.07|9
1618373020000|2021-04-14 04:03:40|21451.75|21413.75|21446.47|21408.47|21451.75|21413.75|21445.49|21407.49|10
1618373030000|2021-04-14 04:03:50|21446.25|21408.25|21451.05|21413.05|21451.05|21413.05|21446.25|21408.25|10
1618373040000|2021-04-14 04:04:00|21451.25|21413.25|21450.94|21412.94|21453.13|21415.13|21450.27|21412.27|10
1618373050000|2021-04-14 04:04:10|21449.5|21411.5|21454.07|21416.07|21454.07|21416.07|21449.29|21411.29|9
1618373060000|2021-04-14 04:04:20|21454.98|21416.98|21457.05|21419.05|21457.05|21419.05|21452.67|21414.67|10
1618373070000|2021-04-14 04:04:30|21457.19|21419.19|21460.21|21422.21|21461.98|21423.98|21457.19|21419.19|10
1618373080000|2021-04-14 04:04:40|21459.99|21421.99|21459.36|21421.36|21461.59|21423.59|21458.82|21420.82|10
1618373090000|2021-04-14 04:04:50|21459.32|21421.32|21461.06|21423.06|21461.06|21423.06|21458.59|21420.59|10
1618373100000|2021-04-14 04:05:00|21461.21|21423.21|21464.21|21426.21|21464.57|21426.57|21461.21|21423.21|10
1618373110000|2021-04-14 04:05:10|21463.52|21425.52|21465.35|21427.35|21465.89|21427.89|21461.68|21423.68|10
1618373120000|2021-04-14 04:05:20|21464.82|21426.82|21470.51|21432.51|21470.74|21432.74|21464.82|21426.82|10
1618373130000|2021-04-14 04:05:30|21470.43|21432.43|21468.04|21430.04|21471.15|21433.15|21468.04|21430.04|10
1618373140000|2021-04-14 04:05:40|21467.96|21429.96|21469.79|21431.79|21469.79|21431.79|21467.96|21429.96|10
1618373150000|2021-04-14 04:05:50|21470.39|21432.39|21467.39|21429.39|21470.39|21432.39|21467.39|21429.39|10
1618373160000|2021-04-14 04:06:00|21466.64|21428.64|21461.51|21423.51|21466.64|21428.64|21460.37|21422.37|10
1618373170000|2021-04-14 04:06:10|21461.35|21423.35|21459.78|21421.78|21461.35|21423.35|21457.49|21419.49|10
1618373180000|2021-04-14 04:06:20|21459.32|21421.32|21464.68|21426.68|21464.68|21426.68|21459.21|21421.21|10
1618373190000|2021-04-14 04:06:30|21465.15|21427.15|21466.35|21428.35|21466.79|21428.79|21465.04|21427.04|9
1618373200000|2021-04-14 04:06:40|21464.94|21426.94|21469.99|21431.99|21469.99|21431.99|21464.94|21426.94|10
1618373210000|2021-04-14 04:06:50|21471.47|21433.47|21475.02|21437.02|21476.98|21438.98|21471.47|21433.47|10
1618373220000|2021-04-14 04:07:00|21475.55|21437.55|21471.64|21433.64|21475.55|21437.55|21471.64|21433.64|10
1618373230000|2021-04-14 04:07:10|21471.41|21433.41|21469.1|21431.1|21471.41|21433.41|21469.1|21431.1|10
1618373240000|2021-04-14 04:07:20|21469.66|21431.66|21470.02|21432.02|21475.34|21437.34|21469.66|21431.66|10
1618373250000|2021-04-14 04:07:30|21470.13|21432.13|21473.05|21435.05|21473.7|21435.7|21470.13|21432.13|10
1618373260000|2021-04-14 04:07:40|21473.15|21435.15|21477.3|21439.3|21477.3|21439.3|21472.51|21434.51|10
1618373270000|2021-04-14 04:07:50|21478.32|21440.32|21483.18|21445.18|21483.6|21445.6|21478.32|21440.32|10
1618373280000|2021-04-14 04:08:00|21483.48|21445.48|21481.42|21443.42|21484.21|21446.21|21481.42|21443.42|9
1618373290000|2021-04-14 04:08:10|21481.62|21443.62|21484.07|21446.07|21484.55|21446.55|21480.49|21442.49|10
1618373300000|2021-04-14 04:08:20|21484.72|21446.72|21489.36|21451.36|21489.65|21451.65|21484.72|21446.72|10
1618373310000|2021-04-14 04:08:30|21489.44|21451.44|21492.98|21454.98|21492.98|21454.98|21489.44|21451.44|10
1618373320000|2021-04-14 04:08:40|21493.28|21455.28|21489.75|21451.75|21493.28|21455.28|21487.61|21449.61|10
1618373330000|2021-04-14 04:08:50|21491.64|21453.64|21496.01|21458.01|21496.01|21458.01|21491.05|21453.05|10
1618373340000|2021-04-14 04:09:00|21495.98|21457.98|21492.78|21454.78|21495.98|21457.98|21492.78|21454.78|10
1618373350000|2021-04-14 04:09:10|21492.27|21454.27|21489.84|21451.84|21493.12|21455.12|21489.84|21451.84|10
1618373360000|2021-04-14 04:09:20|21489.75|21451.75|21493.15|21455.15|21494.88|21456.88|21489.75|21451.75|10
1618373370000|2021-04-14 04:09:30|21492.5|21454.5|21492.63|21454.63|21496.22|21458.22|21492.5|21454.5|10
1618373380000|2021-04-14 04:09:40|21493.55|21455.55|21497.32|21459.32|21498.77|21460.77|21492.36|21454.36|10
1618373390000|2021-04-14 04:09:50|21498|21460|21502.94|21464.94|21503.49|21465.49|21498|21460|10
1618373400000|2021-04-14 04:10:00|21503.98|21465.98|21502.45|21464.45|21504.01|21466.01|21499.58|21461.58|10
1618373410000|2021-04-14 04:10:10|21502.89|21464.89|21493.46|21455.46|21502.89|21464.89|21493.46|21455.46|10
1618373420000|2021-04-14 04:10:20|21492.04|21454.04|21490.08|21452.08|21492.04|21454.04|21487.64|21449.64|10
1618373430000|2021-04-14 04:10:30|21492.06|21454.06|21496.56|21458.56|21496.56|21458.56|21491.92|21453.92|10
1618373440000|2021-04-14 04:10:40|21497.85|21459.85|21499.99|21461.99|21499.99|21461.99|21497.3|21459.3|10
1618373450000|2021-04-14 04:10:50|21500.27|21462.27|21500.03|21462.03|21503.03|21465.03|21500.03|21462.03|10
1618373460000|2021-04-14 04:11:00|21499.98|21461.98|21498.42|21460.42|21501.81|21463.81|21498.42|21460.42|10
1618373470000|2021-04-14 04:11:10|21498.32|21460.32|21498.72|21460.72|21498.72|21460.72|21497.16|21459.16|10
1618373480000|2021-04-14 04:11:20|21501.29|21463.29|21502.28|21464.28|21502.67|21464.67|21501.29|21463.29|10
1618373490000|2021-04-14 04:11:30|21503.06|21465.06|21501.73|21463.73|21503.06|21465.06|21500.67|21462.67|10
1618373500000|2021-04-14 04:11:40|21500.78|21462.78|21500.34|21462.34|21502.36|21464.36|21499.86|21461.86|10
1618373510000|2021-04-14 04:11:50|21498.73|21460.73|21495.33|21457.33|21498.73|21460.73|21493.11|21455.11|10
1618373520000|2021-04-14 04:12:00|21495.01|21457.01|21497.07|21459.07|21497.65|21459.65|21493.83|21455.83|10
1618373530000|2021-04-14 04:12:10|21497.6|21459.6|21504.46|21466.46|21504.46|21466.46|21497.6|21459.6|10
1618373540000|2021-04-14 04:12:20|21504.34|21466.34|21506.52|21468.52|21506.84|21468.84|21504.34|21466.34|10
1618373550000|2021-04-14 04:12:30|21506.46|21468.46|21508.08|21470.08|21508.81|21470.81|21506.46|21468.46|10
1618373560000|2021-04-14 04:12:40|21508.89|21470.89|21506.71|21468.71|21508.89|21470.89|21504.8|21466.8|10
1618373570000|2021-04-14 04:12:50|21507.16|21469.16|21503.9|21465.9|21508.21|21470.21|21503.43|21465.43|10
1618373580000|2021-04-14 04:13:00|21501.42|21463.42|21494.71|21456.71|21501.42|21463.42|21493.55|21455.55|10
1618373590000|2021-04-14 04:13:10|21494.07|21456.07|21493.95|21455.95|21494.07|21456.07|21492.73|21454.73|10
1618373600000|2021-04-14 04:13:20|21495.15|21457.15|21498.55|21460.55|21499.09|21461.09|21492.13|21454.13|10
1618373610000|2021-04-14 04:13:30|21498.05|21460.05|21503.76|21465.76|21503.76|21465.76|21496.43|21458.43|10
1618373620000|2021-04-14 04:13:40|21504.97|21466.97|21507.62|21469.62|21507.62|21469.62|21504.97|21466.97|10
1618373630000|2021-04-14 04:13:50|21508.4|21470.4|21512|21474|21512|21474|21508.4|21470.4|10
1618373640000|2021-04-14 04:14:00|21512.39|21474.39|21512.39|21474.39|21513.38|21475.38|21511.44|21473.44|10
1618373650000|2021-04-14 04:14:10|21509.97|21471.97|21504.05|21466.05|21510.19|21472.19|21503.97|21465.97|9
1618373660000|2021-04-14 04:14:20|21504.06|21466.06|21501.16|21463.16|21504.85|21466.85|21501.16|21463.16|10
1618373670000|2021-04-14 04:14:30|21500.95|21462.95|21499.09|21461.09|21500.95|21462.95|21498.22|21460.22|10
1618373680000|2021-04-14 04:14:40|21498.25|21460.25|21500.1|21462.1|21500.1|21462.1|21498.25|21460.25|10
1618373690000|2021-04-14 04:14:50|21500.14|21462.14|21499.61|21461.61|21501.09|21463.09|21499.13|21461.13|10
1618373700000|2021-04-14 04:15:00|21498.62|21460.62|21493.74|21455.74|21499.11|21461.11|21491.9|21453.9|10
1618373710000|2021-04-14 04:15:10|21490.6|21452.6|21501.12|21463.12|21501.12|21463.12|21490.6|21452.6|10
1618373720000|2021-04-14 04:15:20|21501.43|21463.43|21500.85|21462.85|21503.45|21465.45|21500.13|21462.13|10
1618373730000|2021-04-14 04:15:30|21499.89|21461.89|21499.41|21461.41|21500.38|21462.38|21498.96|21460.96|10
1618373740000|2021-04-14 04:15:40|21499.8|21461.8|21502.83|21464.83|21502.83|21464.83|21499.8|21461.8|9
1618373750000|2021-04-14 04:15:50|21501.88|21463.88|21503.67|21465.67|21505.31|21467.31|21500.77|21462.77|10
1618373760000|2021-04-14 04:16:00|21503.01|21465.01|21499.19|21461.19|21503.01|21465.01|21499.19|21461.19|10
1618373770000|2021-04-14 04:16:10|21497.98|21459.98|21498.89|21460.89|21499.08|21461.08|21497.32|21459.32|10
1618373780000|2021-04-14 04:16:20|21496.84|21458.84|21498.51|21460.51|21498.51|21460.51|21496.42|21458.42|10
1618373790000|2021-04-14 04:16:30|21498.67|21460.67|21503.5|21465.5|21503.5|21465.5|21498.67|21460.67|9
1618373800000|2021-04-14 04:16:40|21503.86|21465.86|21508.34|21470.34|21508.34|21470.34|21503.86|21465.86|10
1618373810000|2021-04-14 04:16:50|21510.37|21472.37|21515.96|21477.96|21515.96|21477.96|21510.37|21472.37|10
1618373820000|2021-04-14 04:17:00|21515.71|21477.71|21521.14|21483.14|21521.92|21483.92|21515.71|21477.71|10
1618373830000|2021-04-14 04:17:10|21520.6|21482.6|21526.71|21488.71|21526.71|21488.71|21520.6|21482.6|10
1618373840000|2021-04-14 04:17:20|21526.26|21488.26|21526.8|21488.8|21526.8|21488.8|21525.86|21487.86|10
1618373850000|2021-04-14 04:17:30|21526.48|21488.48|21530.88|21492.88|21530.88|21492.88|21526.12|21488.12|10
1618373860000|2021-04-14 04:17:40|21531.04|21493.04|21530.89|21492.89|21531.04|21493.04|21528.26|21490.26|10
1618373870000|2021-04-14 04:17:50|21530.87|21492.87|21534.55|21496.55|21534.55|21496.55|21530.04|21492.04|10
1618373880000|2021-04-14 04:18:00|21533.88|21495.88|21538.36|21500.36|21540|21502|21532.85|21494.85|10
1618373890000|2021-04-14 04:18:10|21537.72|21499.72|21540.37|21502.37|21540.75|21502.75|21537.72|21499.72|10
1618373900000|2021-04-14 04:18:20|21539.41|21501.41|21542.65|21504.65|21543.11|21505.11|21539.3|21501.3|10
1618373910000|2021-04-14 04:18:30|21542.6|21504.6|21544.54|21506.54|21546.47|21508.47|21542.6|21504.6|10
1618373920000|2021-04-14 04:18:40|21544.61|21506.61|21547.86|21509.86|21547.86|21509.86|21544.61|21506.61|10
1618373930000|2021-04-14 04:18:50|21547.23|21509.23|21547.51|21509.51|21547.51|21509.51|21546.56|21508.56|10
1618373940000|2021-04-14 04:19:00|21547.77|21509.77|21546.15|21508.15|21547.8|21509.8|21546.15|21508.15|10
1618373950000|2021-04-14 04:19:10|21546.86|21508.86|21547.79|21509.79|21548.11|21510.11|21546.67|21508.67|10
1618373960000|2021-04-14 04:19:20|21546.75|21508.75|21542.06|21504.06|21546.75|21508.75|21541.61|21503.61|9
1618373970000|2021-04-14 04:19:30|21542.34|21504.34|21546.71|21508.71|21546.71|21508.71|21541.78|21503.78|10
1618373980000|2021-04-14 04:19:40|21546.66|21508.66|21545.9|21507.9|21547.38|21509.38|21545.64|21507.64|10
1618373990000|2021-04-14 04:19:50|21545.21|21507.21|21543.62|21505.62|21545.21|21507.21|21543.5|21505.5|10
1618374000000|2021-04-14 04:20:00|21544.17|21506.17|21546.49|21508.49|21546.49|21508.49|21543.99|21505.99|10
1618374010000|2021-04-14 04:20:10|21545.59|21507.59|21549.07|21511.07|21551|21513|21545.59|21507.59|10
1618374020000|2021-04-14 04:20:20|21550.01|21512.01|21548.85|21510.85|21550.46|21512.46|21548.85|21510.85|10
1618374030000|2021-04-14 04:20:30|21549.23|21511.23|21551.16|21513.16|21552.78|21514.78|21549|21511|10
1618374040000|2021-04-14 04:20:40|21550.52|21512.52|21549.52|21511.52|21550.52|21512.52|21547.6|21509.6|10
1618374050000|2021-04-14 04:20:50|21548.89|21510.89|21549.81|21511.81|21549.81|21511.81|21546.73|21508.73|10
1618374060000|2021-04-14 04:21:00|21550.36|21512.36|21546.42|21508.42|21551.22|21513.22|21546.42|21508.42|10
1618374070000|2021-04-14 04:21:10|21547|21509|21544.33|21506.33|21547|21509|21541.99|21503.99|10
1618374080000|2021-04-14 04:21:20|21544.35|21506.35|21543.03|21505.03|21545.09|21507.09|21543.03|21505.03|10
1618374090000|2021-04-14 04:21:30|21543.68|21505.68|21539.97|21501.97|21543.68|21505.68|21539.12|21501.12|9
1618374100000|2021-04-14 04:21:40|21537.88|21499.88|21535.08|21497.08|21537.88|21499.88|21532.07|21494.07|10
1618374110000|2021-04-14 04:21:50|21535.95|21497.95|21532.84|21494.84|21537.23|21499.23|21532.84|21494.84|10
1618374120000|2021-04-14 04:22:00|21532.27|21494.27|21530.3|21492.3|21532.95|21494.95|21529.64|21491.64|10
1618374130000|2021-04-14 04:22:10|21530.76|21492.76|21534.36|21496.36|21534.36|21496.36|21530.76|21492.76|10
1618374140000|2021-04-14 04:22:20|21534.04|21496.04|21533.57|21495.57|21534.9|21496.9|21531.73|21493.73|10
1618374150000|2021-04-14 04:22:30|21534.15|21496.15|21535.92|21497.92|21536.14|21498.14|21533.1|21495.1|10
1618374160000|2021-04-14 04:22:40|21535.55|21497.55|21535.95|21497.95|21536.78|21498.78|21534.71|21496.71|10
1618374170000|2021-04-14 04:22:50|21535.43|21497.43|21538.16|21500.16|21538.16|21500.16|21535.43|21497.43|9
1618374180000|2021-04-14 04:23:00|21538.55|21500.55|21537.78|21499.78|21540.89|21502.89|21537.78|21499.78|10
1618374190000|2021-04-14 04:23:10|21536.9|21498.9|21539.7|21501.7|21539.7|21501.7|21535.65|21497.65|10
1618374200000|2021-04-14 04:23:20|21540|21502|21552.94|21514.94|21552.94|21514.94|21539.73|21501.73|10
1618374210000|2021-04-14 04:23:30|21554.32|21516.32|21557.42|21519.42|21557.72|21519.72|21554.15|21516.15|10
1618374220000|2021-04-14 04:23:40|21557.6|21519.6|21562.67|21524.67|21563.16|21525.16|21557.6|21519.6|10
1618374230000|2021-04-14 04:23:50|21564.63|21526.63|21575.08|21537.08|21575.18|21537.18|21564.63|21526.63|10
1618374240000|2021-04-14 04:24:00|21575.07|21537.07|21577.82|21539.82|21578|21540|21574.81|21536.81|10
1618374250000|2021-04-14 04:24:10|21577.52|21539.52|21578.44|21540.44|21578.44|21540.44|21576.17|21538.17|10
1618374260000|2021-04-14 04:24:20|21579.71|21541.71|21582.44|21544.44|21582.44|21544.44|21579.59|21541.59|10
1618374270000|2021-04-14 04:24:30|21581.97|21543.97|21583.18|21545.18|21583.52|21545.52|21581.97|21543.97|10
1618374280000|2021-04-14 04:24:40|21582|21544|21577.43|21539.43|21582|21544|21576.35|21538.35|10
1618374290000|2021-04-14 04:24:50|21577.65|21539.65|21578.35|21540.35|21583.55|21545.55|21574.05|21536.05|10
1618374300000|2021-04-14 04:25:00|21579.71|21541.71|21579.74|21541.74|21581.19|21543.19|21579.07|21541.07|10
1618374310000|2021-04-14 04:25:10|21580.13|21542.13|21586.1|21548.1|21586.1|21548.1|21580.13|21542.13|10
1618374320000|2021-04-14 04:25:20|21588.43|21550.43|21594.05|21556.05|21594.05|21556.05|21587.72|21549.72|10
1618374330000|2021-04-14 04:25:30|21595.28|21557.28|21595.41|21557.41|21596.15|21558.15|21594.58|21556.58|10
1618374340000|2021-04-14 04:25:40|21597.78|21559.78|21601.48|21563.48|21601.57|21563.57|21597.78|21559.78|10
1618374350000|2021-04-14 04:25:50|21601.88|21563.88|21603.18|21565.18|21603.41|21565.41|21600.05|21562.05|10
1618374360000|2021-04-14 04:26:00|21603.44|21565.44|21608.91|21570.91|21609.48|21571.48|21602.49|21564.49|10
1618374370000|2021-04-14 04:26:10|21609.69|21571.69|21604.89|21566.89|21609.95|21571.95|21604.89|21566.89|10
1618374380000|2021-04-14 04:26:20|21603.41|21565.41|21597.81|21559.81|21605.11|21567.11|21597.81|21559.81|10
1618374390000|2021-04-14 04:26:30|21597.96|21559.96|21589.24|21551.24|21597.96|21559.96|21589.24|21551.24|10
1618374400000|2021-04-14 04:26:40|21589.75|21551.75|21589.13|21551.13|21591.33|21553.33|21589.13|21551.13|10
1618374410000|2021-04-14 04:26:50|21588.68|21550.68|21585.68|21547.68|21589.57|21551.57|21583.83|21545.83|9
1618374420000|2021-04-14 04:27:00|21586.77|21548.77|21596.46|21558.46|21596.46|21558.46|21586.77|21548.77|10
1618374430000|2021-04-14 04:27:10|21598.84|21560.84|21606.98|21568.98|21606.98|21568.98|21598.84|21560.84|10
1618374440000|2021-04-14 04:27:20|21607.32|21569.32|21606.72|21568.72|21608.67|21570.67|21606.72|21568.72|10
1618374450000|2021-04-14 04:27:30|21606.59|21568.59|21610.17|21572.17|21610.55|21572.55|21606.59|21568.59|10
1618374460000|2021-04-14 04:27:40|21609.02|21571.02|21600.92|21562.92|21609.21|21571.21|21600.92|21562.92|10
1618374470000|2021-04-14 04:27:50|21599.97|21561.97|21596.62|21558.62|21600.66|21562.66|21596.62|21558.62|10
1618374480000|2021-04-14 04:28:00|21595.84|21557.84|21593.52|21555.52|21595.84|21557.84|21593.4|21555.4|10
1618374490000|2021-04-14 04:28:10|21591.16|21553.16|21591.71|21553.71|21593.86|21555.86|21591.16|21553.16|10
1618374500000|2021-04-14 04:28:20|21592.17|21554.17|21589.75|21551.75|21593.41|21555.41|21589.75|21551.75|10
1618374510000|2021-04-14 04:28:30|21589.18|21551.18|21589.84|21551.84|21589.94|21551.94|21588.09|21550.09|10
1618374520000|2021-04-14 04:28:40|21589.59|21551.59|21592.66|21554.66|21592.66|21554.66|21588.87|21550.87|10
1618374530000|2021-04-14 04:28:50|21593.11|21555.11|21598.98|21560.98|21598.98|21560.98|21593.11|21555.11|10
1618374540000|2021-04-14 04:29:00|21599|21561|21599.89|21561.89|21599.89|21561.89|21598.02|21560.02|10
1618374550000|2021-04-14 04:29:10|21600.04|21562.04|21597.29|21559.29|21600.72|21562.72|21597.18|21559.18|10
1618374560000|2021-04-14 04:29:20|21596.65|21558.65|21600.11|21562.11|21600.11|21562.11|21594.58|21556.58|10
1618374570000|2021-04-14 04:29:30|21600.43|21562.43|21598.91|21560.91|21601.63|21563.63|21598.45|21560.45|10
1618374580000|2021-04-14 04:29:40|21598.64|21560.64|21597.3|21559.3|21598.75|21560.75|21597.07|21559.07|10
1618374590000|2021-04-14 04:29:50|21597.38|21559.38|21598.9|21560.9|21598.9|21560.9|21596.82|21558.82|10
1618374600000|2021-04-14 04:30:00|21598.71|21560.71|21600.78|21562.78|21601.99|21563.99|21598.71|21560.71|10
1618374610000|2021-04-14 04:30:10|21600.67|21562.67|21597.55|21559.55|21600.67|21562.67|21597.55|21559.55|10
1618374620000|2021-04-14 04:30:20|21598.16|21560.16|21601.58|21563.58|21601.58|21563.58|21595.12|21557.12|10
1618374630000|2021-04-14 04:30:30|21601.82|21563.82|21598.1|21560.1|21601.82|21563.82|21598|21560|10
1618374640000|2021-04-14 04:30:40|21598.4|21560.4|21603.34|21565.34|21603.85|21565.85|21598.4|21560.4|10
1618374650000|2021-04-14 04:30:50|21602.9|21564.9|21601.08|21563.08|21604.35|21566.35|21599.66|21561.66|10
1618374660000|2021-04-14 04:31:00|21601.06|21563.06|21602.52|21564.52|21603.3|21565.3|21600.63|21562.63|10
1618374670000|2021-04-14 04:31:10|21602.9|21564.9|21603.2|21565.2|21603.92|21565.92|21601.8|21563.8|10
1618374680000|2021-04-14 04:31:20|21602.59|21564.59|21603.37|21565.37|21603.63|21565.63|21602.17|21564.17|10
1618374690000|2021-04-14 04:31:30|21600.37|21562.37|21599.86|21561.86|21600.37|21562.37|21597.78|21559.78|10
1618374700000|2021-04-14 04:31:40|21601.79|21563.79|21604.25|21566.25|21604.25|21566.25|21601.79|21563.79|10
1618374710000|2021-04-14 04:31:50|21606.01|21568.01|21609.33|21571.33|21609.33|21571.33|21602.67|21564.67|10
1618374720000|2021-04-14 04:32:00|21609.72|21571.72|21613.11|21575.11|21613.11|21575.11|21609.47|21571.47|10
1618374730000|2021-04-14 04:32:10|21613.71|21575.71|21619|21581|21620.05|21582.05|21613.71|21575.71|10
1618374740000|2021-04-14 04:32:20|21618.15|21580.15|21626.42|21588.42|21626.42|21588.42|21618.15|21580.15|10
1618374750000|2021-04-14 04:32:30|21626.12|21588.12|21630.67|21592.67|21630.67|21592.67|21626.12|21588.12|10
1618374760000|2021-04-14 04:32:40|21630.51|21592.51|21633.83|21595.83|21633.83|21595.83|21630.51|21592.51|10
1618374770000|2021-04-14 04:32:50|21635.41|21597.41|21643.84|21605.84|21644.14|21606.14|21635.41|21597.41|10
1618374780000|2021-04-14 04:33:00|21643.05|21605.05|21636.22|21598.22|21643.41|21605.41|21636.22|21598.22|10
1618374790000|2021-04-14 04:33:10|21637.62|21599.62|21635.94|21597.94|21638.59|21600.59|21635.29|21597.29|10
1618374800000|2021-04-14 04:33:20|21636.58|21598.58|21640.11|21602.11|21640.7|21602.7|21636.58|21598.58|10
1618374810000|2021-04-14 04:33:30|21640.36|21602.36|21643.34|21605.34|21643.34|21605.34|21640.31|21602.31|10
1618374820000|2021-04-14 04:33:40|21643.53|21605.53|21642.81|21604.81|21645.11|21607.11|21642.81|21604.81|10
1618374830000|2021-04-14 04:33:50|21642.86|21604.86|21649.24|21611.24|21649.56|21611.56|21642.86|21604.86|10
1618374840000|2021-04-14 04:34:00|21650.1|21612.1|21647.43|21609.43|21650.1|21612.1|21647.43|21609.43|10
1618374850000|2021-04-14 04:34:10|21647.19|21609.19|21635.71|21597.71|21647.19|21609.19|21635.71|21597.71|10
1618374860000|2021-04-14 04:34:20|21636.12|21598.12|21632.7|21594.7|21637.14|21599.14|21632.7|21594.7|10
1618374870000|2021-04-14 04:34:30|21632.64|21594.64|21628.28|21590.28|21634.09|21596.09|21626.57|21588.57|10
1618374880000|2021-04-14 04:34:40|21628.88|21590.88|21627.39|21589.39|21630.15|21592.15|21627.1|21589.1|10
1618374890000|2021-04-14 04:34:50|21628.32|21590.32|21629.19|21591.19|21629.7|21591.7|21627.01|21589.01|10
1618374900000|2021-04-14 04:35:00|21628.91|21590.91|21630.95|21592.95|21630.95|21592.95|21627.85|21589.85|10
1618374910000|2021-04-14 04:35:10|21632.97|21594.97|21628.6|21590.6|21633.01|21595.01|21628.6|21590.6|10
1618374920000|2021-04-14 04:35:20|21626.79|21588.79|21619.49|21581.49|21626.79|21588.79|21619.49|21581.49|10
1618374930000|2021-04-14 04:35:30|21619.04|21581.04|21617.1|21579.1|21620|21582|21616.08|21578.08|10
1618374940000|2021-04-14 04:35:40|21616.41|21578.41|21607.91|21569.91|21616.51|21578.51|21607.91|21569.91|10
1618374950000|2021-04-14 04:35:50|21606.8|21568.8|21602.61|21564.61|21606.8|21568.8|21600.05|21562.05|10
1618374960000|2021-04-14 04:36:00|21600.18|21562.18|21597.08|21559.08|21600.18|21562.18|21596.11|21558.11|10
1618374970000|2021-04-14 04:36:10|21597.95|21559.95|21596.27|21558.27|21598.46|21560.46|21596.27|21558.27|10
1618374980000|2021-04-14 04:36:20|21596.18|21558.18|21599.47|21561.47|21599.59|21561.59|21595.56|21557.56|10
1618374990000|2021-04-14 04:36:30|21599.51|21561.51|21604.32|21566.32|21604.32|21566.32|21599.49|21561.49|9
1618375000000|2021-04-14 04:36:40|21604.2|21566.2|21608.93|21570.93|21609.15|21571.15|21603.74|21565.74|9
1618375010000|2021-04-14 04:36:50|21609.82|21571.82|21614.35|21576.35|21615.45|21577.45|21609.82|21571.82|10
1618375020000|2021-04-14 04:37:00|21615.31|21577.31|21625.58|21587.58|21625.58|21587.58|21615.15|21577.15|10
1618375030000|2021-04-14 04:37:10|21626.21|21588.21|21635.46|21597.46|21635.46|21597.46|21626.21|21588.21|10
1618375040000|2021-04-14 04:37:20|21635.91|21597.91|21639.19|21601.19|21639.19|21601.19|21635.63|21597.63|10
1618375050000|2021-04-14 04:37:30|21643.05|21605.05|21644.44|21606.44|21647.66|21609.66|21643.05|21605.05|10
1618375060000|2021-04-14 04:37:40|21643.82|21605.82|21648.53|21610.53|21648.53|21610.53|21643.82|21605.82|10
1618375070000|2021-04-14 04:37:50|21648.21|21610.21|21647.19|21609.19|21649.99|21611.99|21647.19|21609.19|10
1618375080000|2021-04-14 04:38:00|21643.01|21605.01|21644.24|21606.24|21644.24|21606.24|21640.5|21602.5|9
1618375090000|2021-04-14 04:38:10|21645.6|21607.6|21652.45|21614.45|21652.45|21614.45|21645.25|21607.25|10
1618375100000|2021-04-14 04:38:20|21653.43|21615.43|21655.25|21617.25|21655.25|21617.25|21652.59|21614.59|10
1618375110000|2021-04-14 04:38:30|21656.28|21618.28|21655.34|21617.34|21656.28|21618.28|21652.82|21614.82|10
1618375120000|2021-04-14 04:38:40|21655.11|21617.11|21650.97|21612.97|21656.29|21618.29|21650.69|21612.69|10
1618375130000|2021-04-14 04:38:50|21649.89|21611.89|21653.93|21615.93|21655.12|21617.12|21649.89|21611.89|10
1618375140000|2021-04-14 04:39:00|21652.62|21614.62|21649.25|21611.25|21652.62|21614.62|21648.14|21610.14|10
1618375150000|2021-04-14 04:39:10|21650.37|21612.37|21661.45|21623.45|21662.03|21624.03|21650.37|21612.37|10
1618375160000|2021-04-14 04:39:20|21660.99|21622.99|21658.61|21620.61|21661.7|21623.7|21657.27|21619.27|10
1618375170000|2021-04-14 04:39:30|21658.05|21620.05|21657.4|21619.4|21658.05|21620.05|21654.01|21616.01|10
1618375180000|2021-04-14 04:39:40|21657.41|21619.41|21663.73|21625.73|21663.73|21625.73|21657.41|21619.41|10
1618375190000|2021-04-14 04:39:50|21664.29|21626.29|21670.64|21632.64|21671.21|21633.21|21664.29|21626.29|10
1618375200000|2021-04-14 04:40:00|21670.69|21632.69|21671.61|21633.61|21676.21|21638.21|21670.69|21632.69|10
1618375210000|2021-04-14 04:40:10|21671.71|21633.71|21680.59|21642.59|21680.59|21642.59|21671.71|21633.71|10
1618375220000|2021-04-14 04:40:20|21680.68|21642.68|21690.83|21652.83|21691.67|21653.67|21680.68|21642.68|10
1618375230000|2021-04-14 04:40:30|21691.07|21653.07|21696.66|21658.66|21699.21|21661.21|21691.07|21653.07|10
1618375240000|2021-04-14 04:40:40|21696.16|21658.16|21694.49|21656.49|21696.95|21658.95|21692.33|21654.33|10
1618375250000|2021-04-14 04:40:50|21695.59|21657.59|21702.32|21664.32|21703.45|21665.45|21695.59|21657.59|10
1618375260000|2021-04-14 04:41:00|21700.75|21662.75|21709.63|21671.63|21709.63|21671.63|21700.75|21662.75|10
1618375270000|2021-04-14 04:41:10|21709.72|21671.72|21703.21|21665.21|21709.72|21671.72|21702.22|21664.22|10
1618375280000|2021-04-14 04:41:20|21705.75|21667.75|21701.85|21663.85|21707.08|21669.08|21700.94|21662.94|10
1618375290000|2021-04-14 04:41:30|21702.08|21664.08|21703.21|21665.21|21703.21|21665.21|21700.37|21662.37|10
1618375300000|2021-04-14 04:41:40|21703.91|21665.91|21701.58|21663.58|21705.71|21667.71|21701.58|21663.58|10
1618375310000|2021-04-14 04:41:50|21701.07|21663.07|21698.67|21660.67|21701.07|21663.07|21698.35|21660.35|10
1618375320000|2021-04-14 04:42:00|21698.34|21660.34|21696.53|21658.53|21698.34|21660.34|21695.15|21657.15|10
1618375330000|2021-04-14 04:42:10|21695.65|21657.65|21701.09|21663.09|21701.67|21663.67|21695.65|21657.65|10
1618375340000|2021-04-14 04:42:20|21700.84|21662.84|21694.03|21656.03|21702.9|21664.9|21694.03|21656.03|10
1618375350000|2021-04-14 04:42:30|21693.13|21655.13|21690.65|21652.65|21693.64|21655.64|21690.15|21652.15|10
1618375360000|2021-04-14 04:42:40|21692.04|21654.04|21690.76|21652.76|21695.82|21657.82|21690.12|21652.12|10
1618375370000|2021-04-14 04:42:50|21691.83|21653.83|21690.96|21652.96|21692.28|21654.28|21687.6|21649.6|9
1618375380000|2021-04-14 04:43:00|21692.53|21654.53|21687.22|21649.22|21692.62|21654.62|21685.76|21647.76|10
1618375390000|2021-04-14 04:43:10|21687.28|21649.28|21688.81|21650.81|21690.9|21652.9|21687.28|21649.28|10
1618375400000|2021-04-14 04:43:20|21687.83|21649.83|21683.33|21645.33|21688.6|21650.6|21683.33|21645.33|10
1618375410000|2021-04-14 04:43:30|21683.78|21645.78|21681.23|21643.23|21683.78|21645.78|21680.12|21642.12|10
1618375420000|2021-04-14 04:43:40|21681.02|21643.02|21683.12|21645.12|21683.79|21645.79|21678|21640|10
1618375430000|2021-04-14 04:43:50|21682.95|21644.95|21685.01|21647.01|21685.01|21647.01|21682.3|21644.3|10
1618375440000|2021-04-14 04:44:00|21685.38|21647.38|21686.93|21648.93|21686.93|21648.93|21684.34|21646.34|10
1618375450000|2021-04-14 04:44:10|21687.83|21649.83|21680.14|21642.14|21687.83|21649.83|21678.96|21640.96|10
1618375460000|2021-04-14 04:44:20|21675.45|21637.45|21662.78|21624.78|21675.45|21637.45|21662.78|21624.78|10
1618375470000|2021-04-14 04:44:30|21662.04|21624.04|21664|21626|21668.21|21630.21|21662.04|21624.04|10
1618375480000|2021-04-14 04:44:40|21663.66|21625.66|21672.9|21634.9|21672.9|21634.9|21659.41|21621.41|10
1618375490000|2021-04-14 04:44:50|21673.86|21635.86|21673.79|21635.79|21674.52|21636.52|21672.52|21634.52|10
1618375500000|2021-04-14 04:45:00|21676.5|21638.5|21676.67|21638.67|21678.13|21640.13|21675.81|21637.81|10
1618375510000|2021-04-14 04:45:10|21679.33|21641.33|21675.9|21637.9|21679.56|21641.56|21675.9|21637.9|10
1618375520000|2021-04-14 04:45:20|21676.04|21638.04|21676.94|21638.94|21676.94|21638.94|21674.17|21636.17|10
1618375530000|2021-04-14 04:45:30|21676.39|21638.39|21676.29|21638.29|21678|21640|21676.26|21638.26|10
1618375540000|2021-04-14 04:45:40|21675.65|21637.65|21675.27|21637.27|21675.81|21637.81|21673.71|21635.71|10
1618375550000|2021-04-14 04:45:50|21674.89|21636.89|21674.46|21636.46|21676.76|21638.76|21673.42|21635.42|10
1618375560000|2021-04-14 04:46:00|21675.35|21637.35|21676.19|21638.19|21677.15|21639.15|21675.35|21637.35|10
1618375570000|2021-04-14 04:46:10|21675.89|21637.89|21676.09|21638.09|21676.57|21638.57|21674.71|21636.71|10
1618375580000|2021-04-14 04:46:20|21677.1|21639.1|21682.93|21644.93|21682.93|21644.93|21676.31|21638.31|10
1618375590000|2021-04-14 04:46:30|21683.25|21645.25|21682.24|21644.24|21686|21648|21681.85|21643.85|10
1618375600000|2021-04-14 04:46:40|21681.72|21643.72|21677.62|21639.62|21682.21|21644.21|21677.62|21639.62|10
1618375610000|2021-04-14 04:46:50|21678.29|21640.29|21679.18|21641.18|21681.08|21643.08|21678.29|21640.29|10
1618375620000|2021-04-14 04:47:00|21678.78|21640.78|21684.71|21646.71|21684.71|21646.71|21676.92|21638.92|10
1618375630000|2021-04-14 04:47:10|21683.55|21645.55|21687.47|21649.47|21689.03|21651.03|21683.55|21645.55|10
1618375640000|2021-04-14 04:47:20|21690.02|21652.02|21693.5|21655.5|21693.51|21655.51|21687.84|21649.84|10
1618375650000|2021-04-14 04:47:30|21693.84|21655.84|21694.19|21656.19|21695.43|21657.43|21693.84|21655.84|10
1618375660000|2021-04-14 04:47:40|21692.28|21654.28|21695.76|21657.76|21696.48|21658.48|21690.92|21652.92|10
1618375670000|2021-04-14 04:47:50|21695.9|21657.9|21701.05|21663.05|21701.05|21663.05|21695.9|21657.9|10
1618375680000|2021-04-14 04:48:00|21700.09|21662.09|21694.23|21656.23|21700.22|21662.22|21692.28|21654.28|10
1618375690000|2021-04-14 04:48:10|21694.07|21656.07|21694.22|21656.22|21695.39|21657.39|21693.89|21655.89|9
1618375700000|2021-04-14 04:48:20|21695.07|21657.07|21696.4|21658.4|21696.62|21658.62|21694.62|21656.62|10
1618375710000|2021-04-14 04:48:30|21695.32|21657.32|21694.4|21656.4|21695.7|21657.7|21694.31|21656.31|10
1618375720000|2021-04-14 04:48:40|21695.1|21657.1|21684.95|21646.95|21695.1|21657.1|21684.85|21646.85|10
1618375730000|2021-04-14 04:48:50|21685.14|21647.14|21677.73|21639.73|21685.14|21647.14|21675.15|21637.15|10
1618375740000|2021-04-14 04:49:00|21676.76|21638.76|21676.22|21638.22|21676.76|21638.76|21674.82|21636.82|10
1618375750000|2021-04-14 04:49:10|21675.59|21637.59|21675.28|21637.28|21675.59|21637.59|21669.84|21631.84|10
1618375760000|2021-04-14 04:49:20|21674.76|21636.76|21682.71|21644.71|21682.71|21644.71|21674.76|21636.76|10
1618375770000|2021-04-14 04:49:30|21682.07|21644.07|21690.07|21652.07|21690.42|21652.42|21682.07|21644.07|10
1618375780000|2021-04-14 04:49:40|21690.17|21652.17|21691.6|21653.6|21692.65|21654.65|21690.01|21652.01|10
1618375790000|2021-04-14 04:49:50|21690.89|21652.89|21697.4|21659.4|21697.4|21659.4|21690.89|21652.89|10
1618375800000|2021-04-14 04:50:00|21696.82|21658.82|21693.57|21655.57|21697.32|21659.32|21693.15|21655.15|10
1618375810000|2021-04-14 04:50:10|21694.01|21656.01|21687.58|21649.58|21694.46|21656.46|21687.58|21649.58|10
1618375820000|2021-04-14 04:50:20|21686.53|21648.53|21688.02|21650.02|21688.02|21650.02|21684.64|21646.64|10
1618375830000|2021-04-14 04:50:30|21688.12|21650.12|21688.92|21650.92|21692.39|21654.39|21687.8|21649.8|10
1618375840000|2021-04-14 04:50:40|21689.88|21651.88|21688.99|21650.99|21692.32|21654.32|21688.73|21650.73|10
1618375850000|2021-04-14 04:50:50|21688.95|21650.95|21686.14|21648.14|21688.95|21650.95|21684.69|21646.69|10
1618375860000|2021-04-14 04:51:00|21685.59|21647.59|21685.18|21647.18|21685.59|21647.59|21683.23|21645.23|10
1618375870000|2021-04-14 04:51:10|21684.95|21646.95|21681.66|21643.66|21684.95|21646.95|21680.91|21642.91|10
1618375880000|2021-04-14 04:51:20|21683.25|21645.25|21677.83|21639.83|21683.25|21645.25|21677.83|21639.83|10
1618375890000|2021-04-14 04:51:30|21679.72|21641.72|21685.31|21647.31|21686.43|21648.43|21679.72|21641.72|10
1618375900000|2021-04-14 04:51:40|21686.1|21648.1|21684.74|21646.74|21686.1|21648.1|21684.17|21646.17|10
1618375910000|2021-04-14 04:51:50|21684.46|21646.46|21685.19|21647.19|21686.24|21648.24|21684.26|21646.26|10
1618375920000|2021-04-14 04:52:00|21684.23|21646.23|21681.57|21643.57|21684.23|21646.23|21679.94|21641.94|10
1618375930000|2021-04-14 04:52:10|21679.76|21641.76|21677.82|21639.82|21680.61|21642.61|21677.82|21639.82|10
1618375940000|2021-04-14 04:52:20|21677.56|21639.56|21679.08|21641.08|21679.46|21641.46|21675.89|21637.89|10
1618375950000|2021-04-14 04:52:30|21680.24|21642.24|21683.77|21645.77|21685.24|21647.24|21680.24|21642.24|10
1618375960000|2021-04-14 04:52:40|21681.37|21643.37|21685.33|21647.33|21685.33|21647.33|21681.22|21643.22|10
1618375970000|2021-04-14 04:52:50|21685.05|21647.05|21686.46|21648.46|21688.35|21650.35|21684.96|21646.96|10
1618375980000|2021-04-14 04:53:00|21684.39|21646.39|21686.17|21648.17|21686.8|21648.8|21684.39|21646.39|9
1618375990000|2021-04-14 04:53:10|21681.23|21643.23|21685.85|21647.85|21685.85|21647.85|21681.23|21643.23|10
1618376000000|2021-04-14 04:53:20|21686.25|21648.25|21692.13|21654.13|21693.4|21655.4|21686.25|21648.25|10
1618376010000|2021-04-14 04:53:30|21691.29|21653.29|21685.18|21647.18|21691.29|21653.29|21683.09|21645.09|10
1618376020000|2021-04-14 04:53:40|21685.91|21647.91|21687.79|21649.79|21689.36|21651.36|21685.91|21647.91|10
1618376030000|2021-04-14 04:53:50|21687.52|21649.52|21693.18|21655.18|21693.18|21655.18|21685.31|21647.31|10
1618376040000|2021-04-14 04:54:00|21692.37|21654.37|21700.21|21662.21|21701.34|21663.34|21691.28|21653.28|10
1618376050000|2021-04-14 04:54:10|21700.61|21662.61|21703.64|21665.64|21704.23|21666.23|21700.61|21662.61|10
1618376060000|2021-04-14 04:54:20|21701.19|21663.19|21702.8|21664.8|21704.4|21666.4|21700.79|21662.79|10
1618376070000|2021-04-14 04:54:30|21701.76|21663.76|21696.11|21658.11|21702.11|21664.11|21696.11|21658.11|10
1618376080000|2021-04-14 04:54:40|21697.55|21659.55|21703.87|21665.87|21703.87|21665.87|21697.55|21659.55|10
1618376090000|2021-04-14 04:54:50|21703.71|21665.71|21715.62|21677.62|21715.62|21677.62|21703.71|21665.71|10
1618376100000|2021-04-14 04:55:00|21717.11|21679.11|21719.34|21681.34|21719.78|21681.78|21716.77|21678.77|10
1618376110000|2021-04-14 04:55:10|21719.68|21681.68|21720.14|21682.14|21722.65|21684.65|21719.16|21681.16|10
1618376120000|2021-04-14 04:55:20|21722.17|21684.17|21701.7|21663.7|21722.17|21684.17|21701.7|21663.7|10
1618376130000|2021-04-14 04:55:30|21701.69|21663.69|21696.47|21658.47|21701.69|21663.69|21694.87|21656.87|10
1618376140000|2021-04-14 04:55:40|21694.57|21656.57|21700.04|21662.04|21700.04|21662.04|21692.85|21654.85|10
1618376150000|2021-04-14 04:55:50|21700.09|21662.09|21704.72|21666.72|21704.72|21666.72|21700.09|21662.09|10
1618376160000|2021-04-14 04:56:00|21703.85|21665.85|21710.59|21672.59|21710.59|21672.59|21703.85|21665.85|10
1618376170000|2021-04-14 04:56:10|21710.32|21672.32|21714.42|21676.42|21714.86|21676.86|21710.32|21672.32|10
1618376180000|2021-04-14 04:56:20|21715.84|21677.84|21714.11|21676.11|21719.98|21681.98|21713.45|21675.45|10
1618376190000|2021-04-14 04:56:30|21714.65|21676.65|21722.87|21684.87|21722.87|21684.87|21712.43|21674.43|10
1618376200000|2021-04-14 04:56:40|21723.27|21685.27|21718.01|21680.01|21725.17|21687.17|21718.01|21680.01|10
1618376210000|2021-04-14 04:56:50|21715.36|21677.36|21715.01|21677.01|21719.13|21681.13|21713.7|21675.7|10
1618376220000|2021-04-14 04:57:00|21716.42|21678.42|21720.87|21682.87|21721.61|21683.61|21716.42|21678.42|10
1618376230000|2021-04-14 04:57:10|21720.28|21682.28|21723.77|21685.77|21723.77|21685.77|21720.28|21682.28|10
1618376240000|2021-04-14 04:57:20|21723.54|21685.54|21732.42|21694.42|21732.42|21694.42|21723.54|21685.54|10
1618376250000|2021-04-14 04:57:30|21734.88|21696.88|21738.22|21700.22|21739.24|21701.24|21734.79|21696.79|10
1618376260000|2021-04-14 04:57:40|21739.16|21701.16|21745.11|21707.11|21745.84|21707.84|21739.16|21701.16|10
1618376270000|2021-04-14 04:57:50|21744.54|21706.54|21743.85|21705.85|21745.2|21707.2|21742.58|21704.58|10
1618376280000|2021-04-14 04:58:00|21743|21705|21741.26|21703.26|21743.09|21705.09|21740.75|21702.75|9
1618376290000|2021-04-14 04:58:10|21741.59|21703.59|21748.91|21710.91|21748.91|21710.91|21741.59|21703.59|10
1618376300000|2021-04-14 04:58:20|21751.59|21713.59|21749.65|21711.65|21752.11|21714.11|21749.65|21711.65|10
1618376310000|2021-04-14 04:58:30|21748.78|21710.78|21753.41|21715.41|21753.68|21715.68|21748.78|21710.78|10
1618376320000|2021-04-14 04:58:40|21752.82|21714.82|21752.85|21714.85|21754.05|21716.05|21752.64|21714.64|10
1618376330000|2021-04-14 04:58:50|21752.38|21714.38|21746.78|21708.78|21752.99|21714.99|21746.49|21708.49|10
1618376340000|2021-04-14 04:59:00|21746.7|21708.7|21748.26|21710.26|21751.6|21713.6|21745.43|21707.43|10
1618376350000|2021-04-14 04:59:10|21749.82|21711.82|21759.65|21721.65|21759.65|21721.65|21749.82|21711.82|10
1618376360000|2021-04-14 04:59:20|21759.92|21721.92|21759.61|21721.61|21760.08|21722.08|21756.86|21718.86|10
1618376370000|2021-04-14 04:59:30|21758.06|21720.06|21756.12|21718.12|21758.06|21720.06|21755.28|21717.28|10
1618376380000|2021-04-14 04:59:40|21754.55|21716.55|21755.27|21717.27|21757.14|21719.14|21754.55|21716.55|10
1618376390000|2021-04-14 04:59:50|21754.18|21716.18|21750.18|21712.18|21754.58|21716.58|21750.18|21712.18|10
1618376400000|2021-04-14 05:00:00|21750.41|21712.41|21754.1|21716.1|21756|21718|21750.41|21712.41|10
1618376410000|2021-04-14 05:00:10|21754.12|21716.12|21757|21719|21757|21719|21753.08|21715.08|10
1618376420000|2021-04-14 05:00:20|21757.27|21719.27|21751.34|21713.34|21758.19|21720.19|21751.34|21713.34|10
1618376430000|2021-04-14 05:00:30|21750.27|21712.27|21755.55|21717.55|21755.55|21717.55|21749.84|21711.84|10
1618376440000|2021-04-14 05:00:40|21755.51|21717.51|21764.07|21726.07|21765.05|21727.05|21755.51|21717.51|10
1618376450000|2021-04-14 05:00:50|21764.87|21726.87|21762.67|21724.67|21767.74|21729.74|21762.67|21724.67|10
1618376460000|2021-04-14 05:01:00|21762.26|21724.26|21759.98|21721.98|21764.51|21726.51|21759.98|21721.98|10
1618376470000|2021-04-14 05:01:10|21756.09|21718.09|21760.82|21722.82|21760.82|21722.82|21756.09|21718.09|10
1618376480000|2021-04-14 05:01:20|21760.8|21722.8|21756.3|21718.3|21761.23|21723.23|21755.71|21717.71|10
1618376490000|2021-04-14 05:01:30|21755.88|21717.88|21753.49|21715.49|21757|21719|21753.49|21715.49|10
1618376500000|2021-04-14 05:01:40|21754.16|21716.16|21761.26|21723.26|21761.26|21723.26|21754.16|21716.16|10
1618376510000|2021-04-14 05:01:50|21759.73|21721.73|21753.33|21715.33|21759.73|21721.73|21753.33|21715.33|10
1618376520000|2021-04-14 05:02:00|21753.69|21715.69|21751.47|21713.47|21754.25|21716.25|21751.47|21713.47|10
1618376530000|2021-04-14 05:02:10|21752.52|21714.52|21750.15|21712.15|21752.52|21714.52|21747.27|21709.27|10
1618376540000|2021-04-14 05:02:20|21750.78|21712.78|21750.35|21712.35|21751.93|21713.93|21749.43|21711.43|10
1618376550000|2021-04-14 05:02:30|21749.72|21711.72|21745.57|21707.57|21749.72|21711.72|21743.76|21705.76|10
1618376560000|2021-04-14 05:02:40|21745.71|21707.71|21742.01|21704.01|21746.34|21708.34|21742.01|21704.01|10
1618376570000|2021-04-14 05:02:50|21740.44|21702.44|21740.74|21702.74|21742.36|21704.36|21738.77|21700.77|10
1618376580000|2021-04-14 05:03:00|21740.77|21702.77|21743.26|21705.26|21743.28|21705.28|21740.77|21702.77|10
1618376590000|2021-04-14 05:03:10|21743.68|21705.68|21743.73|21705.73|21745.24|21707.24|21742.96|21704.96|9
1618376600000|2021-04-14 05:03:20|21744.33|21706.33|21749.56|21711.56|21749.61|21711.61|21743.94|21705.94|10
1618376610000|2021-04-14 05:03:30|21750.33|21712.33|21759.55|21721.55|21759.55|21721.55|21750.33|21712.33|10
1618376620000|2021-04-14 05:03:40|21759.59|21721.59|21759.13|21721.13|21761.21|21723.21|21757.05|21719.05|10
1618376630000|2021-04-14 05:03:50|21758.42|21720.42|21758.27|21720.27|21759.52|21721.52|21757.89|21719.89|10
1618376640000|2021-04-14 05:04:00|21759.56|21721.56|21761.28|21723.28|21762.25|21724.25|21758.83|21720.83|10
1618376650000|2021-04-14 05:04:10|21763.47|21725.47|21762.37|21724.37|21765.15|21727.15|21762.37|21724.37|9
1618376660000|2021-04-14 05:04:20|21761.52|21723.52|21761.08|21723.08|21761.52|21723.52|21759.02|21721.02|10
1618376670000|2021-04-14 05:04:30|21763.56|21725.56|21761.39|21723.39|21764.63|21726.63|21761.39|21723.39|10
1618376680000|2021-04-14 05:04:40|21760.25|21722.25|21753.28|21715.28|21760.25|21722.25|21753.28|21715.28|10
1618376690000|2021-04-14 05:04:50|21752.25|21714.25|21756.61|21718.61|21757.1|21719.1|21752.25|21714.25|10
1618376700000|2021-04-14 05:05:00|21758.21|21720.21|21770.48|21732.48|21771.21|21733.21|21758.21|21720.21|10
1618376710000|2021-04-14 05:05:10|21771.92|21733.92|21788.4|21750.4|21789|21751|21771.92|21733.92|10
1618376720000|2021-04-14 05:05:20|21788.39|21750.39|21786.42|21748.42|21788.39|21750.39|21785.96|21747.96|10
1618376730000|2021-04-14 05:05:30|21785.91|21747.91|21780.26|21742.26|21785.92|21747.92|21780.26|21742.26|10
1618376740000|2021-04-14 05:05:40|21780.45|21742.45|21781.41|21743.41|21781.79|21743.79|21777.3|21739.3|10
1618376750000|2021-04-14 05:05:50|21780.56|21742.56|21776.71|21738.71|21780.73|21742.73|21776.38|21738.38|10
1618376760000|2021-04-14 05:06:00|21776.72|21738.72|21778.44|21740.44|21779.34|21741.34|21776.49|21738.49|10
1618376770000|2021-04-14 05:06:10|21778.63|21740.63|21780.22|21742.22|21781.55|21743.55|21777.81|21739.81|10
1618376780000|2021-04-14 05:06:20|21779.72|21741.72|21783.12|21745.12|21783.3|21745.3|21776.91|21738.91|10
1618376790000|2021-04-14 05:06:30|21782.14|21744.14|21781.34|21743.34|21782.46|21744.46|21780.59|21742.59|10
1618376800000|2021-04-14 05:06:40|21781.26|21743.26|21779.27|21741.27|21782.75|21744.75|21779.27|21741.27|10
1618376810000|2021-04-14 05:06:50|21779.07|21741.07|21769.1|21731.1|21779.07|21741.07|21769.1|21731.1|10
1618376820000|2021-04-14 05:07:00|21769.52|21731.52|21768.59|21730.59|21770.84|21732.84|21768.59|21730.59|10
1618376830000|2021-04-14 05:07:10|21768.34|21730.34|21767.62|21729.62|21768.34|21730.34|21766.66|21728.66|10
1618376840000|2021-04-14 05:07:20|21768.53|21730.53|21772.46|21734.46|21773.24|21735.24|21768.23|21730.23|10
1618376850000|2021-04-14 05:07:30|21772.06|21734.06|21767.21|21729.21|21772.06|21734.06|21767.21|21729.21|10
1618376860000|2021-04-14 05:07:40|21768.05|21730.05|21767.03|21729.03|21768.05|21730.05|21766.02|21728.02|10
1618376870000|2021-04-14 05:07:50|21767.41|21729.41|21770.34|21732.34|21770.84|21732.84|21767.2|21729.2|10
1618376880000|2021-04-14 05:08:00|21769.17|21731.17|21770.21|21732.21|21770.55|21732.55|21767.16|21729.16|10
1618376890000|2021-04-14 05:08:10|21770.46|21732.46|21773.85|21735.85|21773.85|21735.85|21770.36|21732.36|10
1618376900000|2021-04-14 05:08:20|21774.26|21736.26|21774.51|21736.51|21775.28|21737.28|21771.17|21733.17|10
1618376910000|2021-04-14 05:08:30|21774.77|21736.77|21778.92|21740.92|21778.92|21740.92|21774.77|21736.77|10
1618376920000|2021-04-14 05:08:40|21780.45|21742.45|21786.39|21748.39|21786.39|21748.39|21780.45|21742.45|10
1618376930000|2021-04-14 05:08:50|21786.02|21748.02|21787.83|21749.83|21789.42|21751.42|21785.87|21747.87|10
1618376940000|2021-04-14 05:09:00|21788.02|21750.02|21785.88|21747.88|21788.19|21750.19|21785.88|21747.88|10
1618376950000|2021-04-14 05:09:10|21785.09|21747.09|21779.46|21741.46|21785.09|21747.09|21777.81|21739.81|10
1618376960000|2021-04-14 05:09:20|21779.68|21741.68|21780.65|21742.65|21782.38|21744.38|21779.68|21741.68|10
1618376970000|2021-04-14 05:09:30|21781.16|21743.16|21773.84|21735.84|21781.16|21743.16|21773.84|21735.84|10
1618376980000|2021-04-14 05:09:40|21773.85|21735.85|21768.63|21730.63|21773.85|21735.85|21768.63|21730.63|10
1618376990000|2021-04-14 05:09:50|21769.72|21731.72|21771.21|21733.21|21771.21|21733.21|21765.04|21727.04|10
1618377000000|2021-04-14 05:10:00|21771.22|21733.22|21770.71|21732.71|21772.57|21734.57|21770.71|21732.71|10
1618377010000|2021-04-14 05:10:10|21771.06|21733.06|21766.47|21728.47|21771.06|21733.06|21766.15|21728.15|10
1618377020000|2021-04-14 05:10:20|21767.11|21729.11|21768.86|21730.86|21768.86|21730.86|21766.14|21728.14|10
1618377030000|2021-04-14 05:10:30|21767.7|21729.7|21768.88|21730.88|21769.05|21731.05|21767.18|21729.18|10
1618377040000|2021-04-14 05:10:40|21768.22|21730.22|21768.08|21730.08|21769.7|21731.7|21768.08|21730.08|10
1618377050000|2021-04-14 05:10:50|21768.35|21730.35|21778.13|21740.13|21778.13|21740.13|21768.35|21730.35|10
1618377060000|2021-04-14 05:11:00|21778.79|21740.79|21784.9|21746.9|21785.54|21747.54|21778.79|21740.79|10
1618377070000|2021-04-14 05:11:10|21784.21|21746.21|21778.75|21740.75|21784.21|21746.21|21778.37|21740.37|10
1618377080000|2021-04-14 05:11:20|21777.54|21739.54|21765.8|21727.8|21777.54|21739.54|21765.55|21727.55|10
1618377090000|2021-04-14 05:11:30|21767.07|21729.07|21772.99|21734.99|21773.17|21735.17|21764.78|21726.78|10
1618377100000|2021-04-14 05:11:40|21774.1|21736.1|21775.22|21737.22|21775.22|21737.22|21771.59|21733.59|10
1618377110000|2021-04-14 05:11:50|21772.97|21734.97|21773.88|21735.88|21775.21|21737.21|21771.26|21733.26|10
1618377120000|2021-04-14 05:12:00|21772.97|21734.97|21764.85|21726.85|21772.97|21734.97|21764.85|21726.85|10
1618377130000|2021-04-14 05:12:10|21764.61|21726.61|21767.8|21729.8|21767.8|21729.8|21763.44|21725.44|10
1618377140000|2021-04-14 05:12:20|21767.34|21729.34|21762.95|21724.95|21768.09|21730.09|21761.02|21723.02|10
1618377150000|2021-04-14 05:12:30|21763.03|21725.03|21763.6|21725.6|21763.77|21725.77|21762.55|21724.55|10
1618377160000|2021-04-14 05:12:40|21763.09|21725.09|21760.5|21722.5|21764.06|21726.06|21760.5|21722.5|10
1618377170000|2021-04-14 05:12:50|21760.38|21722.38|21762.45|21724.45|21762.45|21724.45|21760.38|21722.38|10
1618377180000|2021-04-14 05:13:00|21763.37|21725.37|21763.93|21725.93|21766.45|21728.45|21763.25|21725.25|10
1618377190000|2021-04-14 05:13:10|21764.23|21726.23|21769.65|21731.65|21770.32|21732.32|21764.23|21726.23|10
1618377200000|2021-04-14 05:13:20|21768.42|21730.42|21767.83|21729.83|21768.42|21730.42|21767.11|21729.11|10
1618377210000|2021-04-14 05:13:30|21768.04|21730.04|21764.71|21726.71|21769.74|21731.74|21764.71|21726.71|10
1618377220000|2021-04-14 05:13:40|21764.66|21726.66|21773.02|21735.02|21773.02|21735.02|21764.66|21726.66|10
1618377230000|2021-04-14 05:13:50|21772.16|21734.16|21774.15|21736.15|21774.62|21736.62|21772.16|21734.16|10
1618377240000|2021-04-14 05:14:00|21773.73|21735.73|21768.46|21730.46|21773.73|21735.73|21766.68|21728.68|10
1618377250000|2021-04-14 05:14:10|21768.06|21730.06|21775.2|21737.2|21775.2|21737.2|21768.06|21730.06|10
1618377260000|2021-04-14 05:14:20|21776.35|21738.35|21782.65|21744.65|21783.57|21745.57|21776.35|21738.35|10
1618377270000|2021-04-14 05:14:30|21782.23|21744.23|21789.99|21751.99|21789.99|21751.99|21782.23|21744.23|10
1618377280000|2021-04-14 05:14:40|21789.09|21751.09|21793.68|21755.68|21793.68|21755.68|21786.98|21748.98|10
1618377290000|2021-04-14 05:14:50|21793.82|21755.82|21794.94|21756.94|21797.98|21759.98|21791.68|21753.68|10
1618377300000|2021-04-14 05:15:00|21795.72|21757.72|21795.01|21757.01|21795.72|21757.72|21794.35|21756.35|10
1618377310000|2021-04-14 05:15:10|21795.74|21757.74|21789.36|21751.36|21795.74|21757.74|21789.36|21751.36|10
1618377320000|2021-04-14 05:15:20|21789.64|21751.64|21787.82|21749.82|21789.64|21751.64|21787.23|21749.23|10
1618377330000|2021-04-14 05:15:30|21787.36|21749.36|21791.38|21753.38|21791.55|21753.55|21787.36|21749.36|10
1618377340000|2021-04-14 05:15:40|21791.48|21753.48|21789.77|21751.77|21792.5|21754.5|21789.4|21751.4|10
1618377350000|2021-04-14 05:15:50|21789.58|21751.58|21791.49|21753.49|21794.41|21756.41|21789.58|21751.58|10
1618377360000|2021-04-14 05:16:00|21791.82|21753.82|21792.33|21754.33|21792.59|21754.59|21790.9|21752.9|10
1618377370000|2021-04-14 05:16:10|21791.58|21753.58|21794.01|21756.01|21794.15|21756.15|21791.58|21753.58|10
1618377380000|2021-04-14 05:16:20|21791.65|21753.65|21793.04|21755.04|21793.22|21755.22|21791.65|21753.65|9
1618377390000|2021-04-14 05:16:30|21793.24|21755.24|21786.63|21748.63|21794.09|21756.09|21786.63|21748.63|10
1618377400000|2021-04-14 05:16:40|21786|21748|21792.24|21754.24|21792.24|21754.24|21784.42|21746.42|10
1618377410000|2021-04-14 05:16:50|21794.89|21756.89|21794.37|21756.37|21797.67|21759.67|21793.92|21755.92|10
1618377420000|2021-04-14 05:17:00|21794.95|21756.95|21794.04|21756.04|21796.92|21758.92|21793.64|21755.64|10
1618377430000|2021-04-14 05:17:10|21793.71|21755.71|21793.55|21755.55|21796.69|21758.69|21793.55|21755.55|10
1618377440000|2021-04-14 05:17:20|21793.66|21755.66|21794.92|21756.92|21796.26|21758.26|21793.43|21755.43|10
1618377450000|2021-04-14 05:17:30|21794.1|21756.1|21802.65|21764.65|21802.65|21764.65|21794.1|21756.1|10
1618377460000|2021-04-14 05:17:40|21802.08|21764.08|21807.11|21769.11|21807.11|21769.11|21801.12|21763.12|10
1618377470000|2021-04-14 05:17:50|21806.05|21768.05|21809.12|21771.12|21809.12|21771.12|21805.78|21767.78|10
1618377480000|2021-04-14 05:18:00|21809|21771|21817.73|21779.73|21817.73|21779.73|21809|21771|10
1618377490000|2021-04-14 05:18:10|21819.16|21781.16|21819.25|21781.25|21823.31|21785.31|21819.16|21781.16|10
1618377500000|2021-04-14 05:18:20|21819.03|21781.03|21815.29|21777.29|21820.15|21782.15|21815.29|21777.29|10
1618377510000|2021-04-14 05:18:30|21814.57|21776.57|21810.7|21772.7|21814.57|21776.57|21810.7|21772.7|10
1618377520000|2021-04-14 05:18:40|21810.28|21772.28|21812.31|21774.31|21812.31|21774.31|21809.27|21771.27|10
1618377530000|2021-04-14 05:18:50|21813.57|21775.57|21816.14|21778.14|21816.14|21778.14|21813.57|21775.57|10
1618377540000|2021-04-14 05:19:00|21817.6|21779.6|21815.77|21777.77|21817.6|21779.6|21814.41|21776.41|10
1618377550000|2021-04-14 05:19:10|21815.55|21777.55|21809.73|21771.73|21815.66|21777.66|21803.6|21765.6|10
1618377560000|2021-04-14 05:19:20|21810.9|21772.9|21813.85|21775.85|21813.85|21775.85|21809.26|21771.26|10
1618377570000|2021-04-14 05:19:30|21813.86|21775.86|21813.18|21775.18|21814.38|21776.38|21810.4|21772.4|10
1618377580000|2021-04-14 05:19:40|21813.49|21775.49|21813.86|21775.86|21814.72|21776.72|21811.7|21773.7|10
1618377590000|2021-04-14 05:19:50|21814.49|21776.49|21811.5|21773.5|21817.09|21779.09|21811.5|21773.5|10
1618377600000|2021-04-14 05:20:00|21811.9|21773.9|21802.09|21764.09|21811.9|21773.9|21802.09|21764.09|10
1618377610000|2021-04-14 05:20:10|21801.41|21763.41|21801.26|21763.26|21802.83|21764.83|21800.58|21762.58|10
1618377620000|2021-04-14 05:20:20|21802.11|21764.11|21804.83|21766.83|21806.51|21768.51|21800.98|21762.98|10
1618377630000|2021-04-14 05:20:30|21804.62|21766.62|21802.4|21764.4|21805.13|21767.13|21802.3|21764.3|10
1618377640000|2021-04-14 05:20:40|21802.11|21764.11|21795.83|21757.83|21802.11|21764.11|21795.15|21757.15|10
1618377650000|2021-04-14 05:20:50|21795.98|21757.98|21801.55|21763.55|21801.55|21763.55|21795.98|21757.98|10
1618377660000|2021-04-14 05:21:00|21800.22|21762.22|21802.38|21764.38|21802.38|21764.38|21797.32|21759.32|10
1618377670000|2021-04-14 05:21:10|21800.37|21762.37|21804.77|21766.77|21805.3|21767.3|21800.37|21762.37|10
1618377680000|2021-04-14 05:21:20|21805.55|21767.55|21811.95|21773.95|21811.95|21773.95|21805.55|21767.55|10
1618377690000|2021-04-14 05:21:30|21810.9|21772.9|21814.73|21776.73|21814.73|21776.73|21810.64|21772.64|10
1618377700000|2021-04-14 05:21:40|21814.67|21776.67|21817.44|21779.44|21817.44|21779.44|21813.41|21775.41|10
1618377710000|2021-04-14 05:21:50|21813.97|21775.97|21816.7|21778.7|21817.97|21779.97|21808.73|21770.73|10
1618377720000|2021-04-14 05:22:00|21816.36|21778.36|21813.15|21775.15|21816.36|21778.36|21811.71|21773.71|10
1618377730000|2021-04-14 05:22:10|21814.8|21776.8|21817.97|21779.97|21818.09|21780.09|21814.36|21776.36|10
1618377740000|2021-04-14 05:22:20|21817.5|21779.5|21820.02|21782.02|21820.17|21782.17|21817.5|21779.5|10
1618377750000|2021-04-14 05:22:30|21816.85|21778.85|21817.62|21779.62|21819.78|21781.78|21816.85|21778.85|10
1618377760000|2021-04-14 05:22:40|21817.98|21779.98|21823.05|21785.05|21823.05|21785.05|21817.98|21779.98|10
1618377770000|2021-04-14 05:22:50|21825.1|21787.1|21833.23|21795.23|21833.43|21795.43|21823.34|21785.34|10
1618377780000|2021-04-14 05:23:00|21833.89|21795.89|21829.75|21791.75|21834.11|21796.11|21829.75|21791.75|10
1618377790000|2021-04-14 05:23:10|21829.02|21791.02|21820.55|21782.55|21829.9|21791.9|21820.55|21782.55|10
1618377800000|2021-04-14 05:23:20|21821.16|21783.16|21824.57|21786.57|21824.92|21786.92|21821.16|21783.16|10
1618377810000|2021-04-14 05:23:30|21823.63|21785.63|21820.04|21782.04|21826.34|21788.34|21820.04|21782.04|10
1618377820000|2021-04-14 05:23:40|21821.41|21783.41|21820.68|21782.68|21822.22|21784.22|21819.78|21781.78|10
1618377830000|2021-04-14 05:23:50|21819.61|21781.61|21818.06|21780.06|21819.99|21781.99|21817.98|21779.98|10
1618377840000|2021-04-14 05:24:00|21818.96|21780.96|21823.01|21785.01|21823.47|21785.47|21818.96|21780.96|10
1618377850000|2021-04-14 05:24:10|21826.07|21788.07|21826.38|21788.38|21826.89|21788.89|21824.83|21786.83|10
1618377860000|2021-04-14 05:24:20|21825.42|21787.42|21827|21789|21827|21789|21824.37|21786.37|10
1618377870000|2021-04-14 05:24:30|21826.21|21788.21|21830.44|21792.44|21830.44|21792.44|21826.01|21788.01|10
1618377880000|2021-04-14 05:24:40|21833.39|21795.39|21836.12|21798.12|21836.17|21798.17|21833.39|21795.39|10
1618377890000|2021-04-14 05:24:50|21835.97|21797.97|21832.49|21794.49|21836.44|21798.44|21832.49|21794.49|10
1618377900000|2021-04-14 05:25:00|21831.16|21793.16|21829.96|21791.96|21831.16|21793.16|21829.73|21791.73|10
1618377910000|2021-04-14 05:25:10|21830.15|21792.15|21834.16|21796.16|21835.25|21797.25|21829.82|21791.82|10
1618377920000|2021-04-14 05:25:20|21834.2|21796.2|21836.24|21798.24|21836.24|21798.24|21832.84|21794.84|10
1618377930000|2021-04-14 05:25:30|21835.06|21797.06|21834.44|21796.44|21836.02|21798.02|21833.97|21795.97|10
1618377940000|2021-04-14 05:25:40|21834.16|21796.16|21834.08|21796.08|21837.24|21799.24|21834.08|21796.08|10
1618377950000|2021-04-14 05:25:50|21835.15|21797.15|21830.75|21792.75|21836.44|21798.44|21830.75|21792.75|10
1618377960000|2021-04-14 05:26:00|21830|21792|21813.95|21775.95|21832.74|21794.74|21813.95|21775.95|10
1618377970000|2021-04-14 05:26:10|21812.5|21774.5|21815.66|21777.66|21815.77|21777.77|21810.81|21772.81|10
1618377980000|2021-04-14 05:26:20|21817.84|21779.84|21807.35|21769.35|21817.84|21779.84|21806.74|21768.74|10
1618377990000|2021-04-14 05:26:30|21804.59|21766.59|21807.06|21769.06|21808.31|21770.31|21803.57|21765.57|10
1618378000000|2021-04-14 05:26:40|21808.27|21770.27|21817.67|21779.67|21817.67|21779.67|21808.14|21770.14|10
1618378010000|2021-04-14 05:26:50|21820.58|21782.58|21829.58|21791.58|21829.72|21791.72|21820.05|21782.05|10
1618378020000|2021-04-14 05:27:00|21829.38|21791.38|21831.96|21793.96|21835.3|21797.3|21829.38|21791.38|10
1618378030000|2021-04-14 05:27:10|21831.37|21793.37|21830.49|21792.49|21831.37|21793.37|21823.83|21785.83|10
1618378040000|2021-04-14 05:27:20|21831.55|21793.55|21840.43|21802.43|21840.49|21802.49|21830.77|21792.77|10
1618378050000|2021-04-14 05:27:30|21843.45|21805.45|21845.9|21807.9|21845.9|21807.9|21842.98|21804.98|10
1618378060000|2021-04-14 05:27:40|21844.99|21806.99|21844.4|21806.4|21845.57|21807.57|21843.81|21805.81|10
1618378070000|2021-04-14 05:27:50|21844.95|21806.95|21845.05|21807.05|21846.78|21808.78|21842.08|21804.08|10
1618378080000|2021-04-14 05:28:00|21845.53|21807.53|21843.51|21805.51|21846.01|21808.01|21842.41|21804.41|10
1618378090000|2021-04-14 05:28:10|21842.24|21804.24|21825.87|21787.87|21842.27|21804.27|21824.6|21786.6|10
1618378100000|2021-04-14 05:28:20|21825.43|21787.43|21828.89|21790.89|21829.2|21791.2|21825.43|21787.43|10
1618378110000|2021-04-14 05:28:30|21829.13|21791.13|21835.45|21797.45|21835.62|21797.62|21829.13|21791.13|10
1618378120000|2021-04-14 05:28:40|21835.73|21797.73|21835.88|21797.88|21836.75|21798.75|21834.68|21796.68|10
1618378130000|2021-04-14 05:28:50|21834.28|21796.28|21837|21799|21837|21799|21834.28|21796.28|10
1618378140000|2021-04-14 05:29:00|21836.31|21798.31|21824.97|21786.97|21836.31|21798.31|21824.97|21786.97|10
1618378150000|2021-04-14 05:29:10|21816.39|21778.39|21808.66|21770.66|21816.49|21778.49|21808.66|21770.66|10
1618378160000|2021-04-14 05:29:20|21811.08|21773.08|21809.05|21771.05|21815.42|21777.42|21806.89|21768.89|10
1618378170000|2021-04-14 05:29:30|21807.19|21769.19|21801.27|21763.27|21807.19|21769.19|21799.34|21761.34|10
1618378180000|2021-04-14 05:29:40|21801.86|21763.86|21812.65|21774.65|21812.65|21774.65|21801.86|21763.86|10
1618378190000|2021-04-14 05:29:50|21811.31|21773.31|21830.36|21792.36|21830.36|21792.36|21811.31|21773.31|10
1618378200000|2021-04-14 05:30:00|21831.56|21793.56|21845.74|21807.74|21845.74|21807.74|21831.56|21793.56|10
1618378210000|2021-04-14 05:30:10|21844.85|21806.85|21850.88|21812.88|21850.88|21812.88|21844.8|21806.8|10
1618378220000|2021-04-14 05:30:20|21852.91|21814.91|21856.26|21818.26|21858.7|21820.7|21852.91|21814.91|10
1618378230000|2021-04-14 05:30:30|21857.7|21819.7|21850.74|21812.74|21857.7|21819.7|21850.74|21812.74|10
1618378240000|2021-04-14 05:30:40|21850.93|21812.93|21847.97|21809.97|21850.93|21812.93|21847.16|21809.16|9
1618378250000|2021-04-14 05:30:50|21846.59|21808.59|21847.04|21809.04|21849.3|21811.3|21846.59|21808.59|10
1618378260000|2021-04-14 05:31:00|21847.7|21809.7|21846.07|21808.07|21848.91|21810.91|21846.07|21808.07|10
1618378270000|2021-04-14 05:31:10|21845.5|21807.5|21840.46|21802.46|21845.5|21807.5|21839.93|21801.93|10
1618378280000|2021-04-14 05:31:20|21837.18|21799.18|21827.78|21789.78|21837.18|21799.18|21827.78|21789.78|9
1618378290000|2021-04-14 05:31:30|21827.6|21789.6|21816.55|21778.55|21827.6|21789.6|21816.55|21778.55|10
1618378300000|2021-04-14 05:31:40|21818.65|21780.65|21815.4|21777.4|21818.65|21780.65|21815.4|21777.4|10
1618378310000|2021-04-14 05:31:50|21814.14|21776.14|21808.46|21770.46|21814.14|21776.14|21806.78|21768.78|10
1618378320000|2021-04-14 05:32:00|21809.6|21771.6|21797.68|21759.68|21810.41|21772.41|21797.68|21759.68|10
1618378330000|2021-04-14 05:32:10|21792.77|21754.77|21784.75|21746.75|21793.02|21755.02|21783.57|21745.57|10
1618378340000|2021-04-14 05:32:20|21786.17|21748.17|21781.11|21743.11|21786.17|21748.17|21781.11|21743.11|10
1618378350000|2021-04-14 05:32:30|21779.95|21741.95|21790.5|21752.5|21791.58|21753.58|21779.95|21741.95|10
1618378360000|2021-04-14 05:32:40|21790.37|21752.37|21797.85|21759.85|21797.85|21759.85|21790.37|21752.37|10
1618378370000|2021-04-14 05:32:50|21803.84|21765.84|21808|21770|21808|21770|21803.45|21765.45|10
1618378380000|2021-04-14 05:33:00|21808.16|21770.16|21812.22|21774.22|21812.22|21774.22|21808.16|21770.16|10
1618378390000|2021-04-14 05:33:10|21814.19|21776.19|21821.45|21783.45|21824.09|21786.09|21814.19|21776.19|10
1618378400000|2021-04-14 05:33:20|21822.14|21784.14|21813.8|21775.8|21822.14|21784.14|21813.8|21775.8|10
1618378410000|2021-04-14 05:33:30|21816.18|21778.18|21816.64|21778.64|21821.39|21783.39|21816.18|21778.18|10
1618378420000|2021-04-14 05:33:40|21817.51|21779.51|21822.15|21784.15|21822.15|21784.15|21816.94|21778.94|10
1618378430000|2021-04-14 05:33:50|21823.02|21785.02|21821.5|21783.5|21825.08|21787.08|21821.5|21783.5|10
1618378440000|2021-04-14 05:34:00|21821.66|21783.66|21823.47|21785.47|21823.55|21785.55|21820.2|21782.2|10
1618378450000|2021-04-14 05:34:10|21822.83|21784.83|21816.75|21778.75|21823.51|21785.51|21816.74|21778.74|10
1618378460000|2021-04-14 05:34:20|21816.81|21778.81|21815.29|21777.29|21816.81|21778.81|21814.77|21776.77|10
1618378470000|2021-04-14 05:34:30|21815.44|21777.44|21816.72|21778.72|21818.95|21780.95|21815.44|21777.44|9
1618378480000|2021-04-14 05:34:40|21816.29|21778.29|21827.79|21789.79|21827.79|21789.79|21816.29|21778.29|10
1618378490000|2021-04-14 05:34:50|21828.46|21790.46|21830.23|21792.23|21830.23|21792.23|21827.67|21789.67|10
1618378500000|2021-04-14 05:35:00|21831.03|21793.03|21841.84|21803.84|21841.84|21803.84|21830.5|21792.5|10
1618378510000|2021-04-14 05:35:10|21843.37|21805.37|21845.69|21807.69|21846.55|21808.55|21843.37|21805.37|10
1618378520000|2021-04-14 05:35:20|21845.49|21807.49|21843.22|21805.22|21847.61|21809.61|21843.22|21805.22|10
1618378530000|2021-04-14 05:35:30|21843.27|21805.27|21847.36|21809.36|21847.36|21809.36|21838.96|21800.96|10
1618378540000|2021-04-14 05:35:40|21846.6|21808.6|21857.91|21819.91|21857.91|21819.91|21846.6|21808.6|10
1618378550000|2021-04-14 05:35:50|21857.73|21819.73|21867.51|21829.51|21867.51|21829.51|21857.73|21819.73|10
1618378560000|2021-04-14 05:36:00|21871.95|21833.95|21875.51|21837.51|21877.35|21839.35|21871.95|21833.95|10
1618378570000|2021-04-14 05:36:10|21874.29|21836.29|21886.69|21848.69|21886.69|21848.69|21873.7|21835.7|10
1618378580000|2021-04-14 05:36:20|21894.49|21856.49|21897.62|21859.62|21898.93|21860.93|21894.49|21856.49|10
1618378590000|2021-04-14 05:36:30|21896.85|21858.85|21899.63|21861.63|21899.63|21861.63|21893.2|21855.2|10
1618378600000|2021-04-14 05:36:40|21900.73|21862.73|21903.43|21865.43|21903.43|21865.43|21898.02|21860.02|10
1618378610000|2021-04-14 05:36:50|21903.45|21865.45|21899.24|21861.24|21903.45|21865.45|21899.24|21861.24|10
1618378620000|2021-04-14 05:37:00|21899.73|21861.73|21900.58|21862.58|21901.3|21863.3|21899.04|21861.04|10
1618378630000|2021-04-14 05:37:10|21902.89|21864.89|21903.48|21865.48|21905.53|21867.53|21902.89|21864.89|10
1618378640000|2021-04-14 05:37:20|21903.85|21865.85|21895.52|21857.52|21903.85|21865.85|21895.52|21857.52|10
1618378650000|2021-04-14 05:37:30|21892.7|21854.7|21880.27|21842.27|21892.7|21854.7|21880.27|21842.27|10
1618378660000|2021-04-14 05:37:40|21880.33|21842.33|21880.14|21842.14|21882.39|21844.39|21880.14|21842.14|10
1618378670000|2021-04-14 05:37:50|21880.2|21842.2|21884.21|21846.21|21884.36|21846.36|21880.2|21842.2|10
1618378680000|2021-04-14 05:38:00|21883.95|21845.95|21880.74|21842.74|21886.5|21848.5|21880.74|21842.74|9
1618378690000|2021-04-14 05:38:10|21878.81|21840.81|21870.89|21832.89|21881.5|21843.5|21867.84|21829.84|10
1618378700000|2021-04-14 05:38:20|21870.25|21832.25|21870.46|21832.46|21871.29|21833.29|21869.62|21831.62|10
1618378710000|2021-04-14 05:38:30|21869.59|21831.59|21866.65|21828.65|21869.59|21831.59|21865.97|21827.97|10
1618378720000|2021-04-14 05:38:40|21866|21828|21866.32|21828.32|21867.17|21829.17|21865.62|21827.62|10
1618378730000|2021-04-14 05:38:50|21866.1|21828.1|21864.56|21826.56|21868.25|21830.25|21864.56|21826.56|10
1618378740000|2021-04-14 05:39:00|21864.92|21826.92|21862.11|21824.11|21864.92|21826.92|21861.86|21823.86|10
1618378750000|2021-04-14 05:39:10|21861.11|21823.11|21856.17|21818.17|21861.45|21823.45|21856.17|21818.17|10
1618378760000|2021-04-14 05:39:20|21856.45|21818.45|21856.17|21818.17|21856.66|21818.66|21854.15|21816.15|10
1618378770000|2021-04-14 05:39:30|21856.53|21818.53|21857.28|21819.28|21857.33|21819.33|21856.53|21818.53|10
1618378780000|2021-04-14 05:39:40|21858.14|21820.14|21861.81|21823.81|21861.81|21823.81|21858.14|21820.14|10
1618378790000|2021-04-14 05:39:50|21864.02|21826.02|21860.05|21822.05|21865.41|21827.41|21860.05|21822.05|10
1618378800000|2021-04-14 05:40:00|21859.66|21821.66|21867.06|21829.06|21867.06|21829.06|21859.66|21821.66|10
1618378810000|2021-04-14 05:40:10|21864.74|21826.74|21863.65|21825.65|21868.37|21830.37|21863.65|21825.65|10
1618378820000|2021-04-14 05:40:20|21864.98|21826.98|21865.43|21827.43|21867.12|21829.12|21864.98|21826.98|10
1618378830000|2021-04-14 05:40:30|21864.43|21826.43|21868.16|21830.16|21868.25|21830.25|21864.43|21826.43|10
1618378840000|2021-04-14 05:40:40|21868.39|21830.39|21876.35|21838.35|21876.35|21838.35|21868.39|21830.39|10
1618378850000|2021-04-14 05:40:50|21876.93|21838.93|21868.21|21830.21|21877.27|21839.27|21867.97|21829.97|10
1618378860000|2021-04-14 05:41:00|21869.73|21831.73|21867.53|21829.53|21869.73|21831.73|21867.53|21829.53|10
1618378870000|2021-04-14 05:41:10|21868.29|21830.29|21870.09|21832.09|21870.22|21832.22|21868.16|21830.16|10
1618378880000|2021-04-14 05:41:20|21869.46|21831.46|21867.48|21829.48|21869.85|21831.85|21867.48|21829.48|10
1618378890000|2021-04-14 05:41:30|21868.05|21830.05|21869.91|21831.91|21871.35|21833.35|21868.05|21830.05|10
1618378900000|2021-04-14 05:41:40|21870.15|21832.15|21872.3|21834.3|21872.65|21834.65|21870.15|21832.15|10
1618378910000|2021-04-14 05:41:50|21874.87|21836.87|21877.99|21839.99|21878.78|21840.78|21874.87|21836.87|10
1618378920000|2021-04-14 05:42:00|21877.28|21839.28|21874.89|21836.89|21879.16|21841.16|21874.89|21836.89|10
1618378930000|2021-04-14 05:42:10|21872.93|21834.93|21875.35|21837.35|21875.83|21837.83|21872.68|21834.68|10
1618378940000|2021-04-14 05:42:20|21875.6|21837.6|21872.15|21834.15|21875.81|21837.81|21871.46|21833.46|10
1618378950000|2021-04-14 05:42:30|21871.79|21833.79|21870.71|21832.71|21872.03|21834.03|21870.25|21832.25|9
1618378960000|2021-04-14 05:42:40|21871.54|21833.54|21871.8|21833.8|21872.18|21834.18|21871.44|21833.44|10
1618378970000|2021-04-14 05:42:50|21870.59|21832.59|21869.43|21831.43|21870.59|21832.59|21869.36|21831.36|10
1618378980000|2021-04-14 05:43:00|21868.88|21830.88|21861.81|21823.81|21868.88|21830.88|21861.05|21823.05|10
1618378990000|2021-04-14 05:43:10|21861.72|21823.72|21863.78|21825.78|21863.78|21825.78|21859.8|21821.8|10
1618379000000|2021-04-14 05:43:20|21864.43|21826.43|21864.17|21826.17|21864.43|21826.43|21862.31|21824.31|10
1618379010000|2021-04-14 05:43:30|21866.36|21828.36|21869.37|21831.37|21870.51|21832.51|21866.28|21828.28|10
1618379020000|2021-04-14 05:43:40|21867.03|21829.03|21868.94|21830.94|21869.09|21831.09|21867.03|21829.03|10
1618379030000|2021-04-14 05:43:50|21869.16|21831.16|21867.84|21829.84|21869.92|21831.92|21867.84|21829.84|10
1618379040000|2021-04-14 05:44:00|21867.53|21829.53|21868.27|21830.27|21868.92|21830.92|21867.53|21829.53|10
1618379050000|2021-04-14 05:44:10|21869.07|21831.07|21870.2|21832.2|21870.2|21832.2|21867.48|21829.48|10
1618379060000|2021-04-14 05:44:20|21870.33|21832.33|21873.91|21835.91|21873.91|21835.91|21869.64|21831.64|10
1618379070000|2021-04-14 05:44:30|21874.58|21836.58|21873.16|21835.16|21881.18|21843.18|21873.16|21835.16|10
1618379080000|2021-04-14 05:44:40|21872.63|21834.63|21873.98|21835.98|21875.05|21837.05|21872.63|21834.63|10
1618379090000|2021-04-14 05:44:50|21874.51|21836.51|21876.42|21838.42|21877.64|21839.64|21874.22|21836.22|10
1618379100000|2021-04-14 05:45:00|21876.92|21838.92|21875.76|21837.76|21876.92|21838.92|21874.62|21836.62|10
1618379110000|2021-04-14 05:45:10|21875.81|21837.81|21873.12|21835.12|21875.81|21837.81|21873.12|21835.12|10
1618379120000|2021-04-14 05:45:20|21872.41|21834.41|21869.18|21831.18|21872.86|21834.86|21869.18|21831.18|10
1618379130000|2021-04-14 05:45:30|21869.34|21831.34|21865.17|21827.17|21869.34|21831.34|21865.17|21827.17|10
1618379140000|2021-04-14 05:45:40|21864.38|21826.38|21865.61|21827.61|21865.61|21827.61|21863.73|21825.73|10
1618379150000|2021-04-14 05:45:50|21865.62|21827.62|21863.37|21825.37|21865.62|21827.62|21863.37|21825.37|10
1618379160000|2021-04-14 05:46:00|21864.25|21826.25|21864.38|21826.38|21864.98|21826.98|21862.22|21824.22|10
1618379170000|2021-04-14 05:46:10|21862.2|21824.2|21851.29|21813.29|21862.2|21824.2|21850.83|21812.83|10
1618379180000|2021-04-14 05:46:20|21849.2|21811.2|21836.58|21798.58|21849.54|21811.54|21836.58|21798.58|10
1618379190000|2021-04-14 05:46:30|21835.64|21797.64|21827.78|21789.78|21837.42|21799.42|21826.71|21788.71|9
1618379200000|2021-04-14 05:46:40|21827.52|21789.52|21817.8|21779.8|21827.52|21789.52|21817.8|21779.8|10
1618379210000|2021-04-14 05:46:50|21816.83|21778.83|21804.96|21766.96|21816.83|21778.83|21803.29|21765.29|10
1618379220000|2021-04-14 05:47:00|21805.18|21767.18|21802.67|21764.67|21805.59|21767.59|21802.17|21764.17|9
1618379230000|2021-04-14 05:47:10|21802.46|21764.46|21803.33|21765.33|21803.33|21765.33|21800.37|21762.37|10
1618379240000|2021-04-14 05:47:20|21804.05|21766.05|21796.5|21758.5|21804.05|21766.05|21796.5|21758.5|10
1618379250000|2021-04-14 05:47:30|21796.98|21758.98|21795.85|21757.85|21796.98|21758.98|21792.86|21754.86|10
1618379260000|2021-04-14 05:47:40|21794.5|21756.5|21794.12|21756.12|21796.04|21758.04|21794.12|21756.12|10
1618379270000|2021-04-14 05:47:50|21793.64|21755.64|21789.81|21751.81|21793.64|21755.64|21789.81|21751.81|10
1618379280000|2021-04-14 05:48:00|21789.01|21751.01|21779.7|21741.7|21789.01|21751.01|21779.7|21741.7|10
1618379290000|2021-04-14 05:48:10|21780.48|21742.48|21771.58|21733.58|21780.48|21742.48|21768.01|21730.01|10
1618379300000|2021-04-14 05:48:20|21770.14|21732.14|21768.97|21730.97|21770.65|21732.65|21768.3|21730.3|10
1618379310000|2021-04-14 05:48:30|21768.78|21730.78|21763.23|21725.23|21768.78|21730.78|21762.77|21724.77|10
1618379320000|2021-04-14 05:48:40|21764.62|21726.62|21759.16|21721.16|21764.89|21726.89|21759.16|21721.16|10
1618379330000|2021-04-14 05:48:50|21761.13|21723.13|21766.58|21728.58|21766.58|21728.58|21761.13|21723.13|10
1618379340000|2021-04-14 05:49:00|21765.67|21727.67|21762.1|21724.1|21765.67|21727.67|21762.1|21724.1|10
1618379350000|2021-04-14 05:49:10|21761.38|21723.38|21760.77|21722.77|21761.38|21723.38|21759.41|21721.41|10
1618379360000|2021-04-14 05:49:20|21760.57|21722.57|21757.3|21719.3|21761.91|21723.91|21757.3|21719.3|10
1618379370000|2021-04-14 05:49:30|21757.56|21719.56|21760.19|21722.19|21760.19|21722.19|21755.76|21717.76|10
1618379380000|2021-04-14 05:49:40|21761.06|21723.06|21759.88|21721.88|21763.02|21725.02|21757.9|21719.9|10
1618379390000|2021-04-14 05:49:50|21759.89|21721.89|21761.34|21723.34|21761.46|21723.46|21759.89|21721.89|10
1618379400000|2021-04-14 05:50:00|21761.27|21723.27|21761.32|21723.32|21762.08|21724.08|21758.71|21720.71|10
1618379410000|2021-04-14 05:50:10|21761.1|21723.1|21760.57|21722.57|21761.3|21723.3|21759.84|21721.84|10
1618379420000|2021-04-14 05:50:20|21760.35|21722.35|21759.49|21721.49|21761.25|21723.25|21759.49|21721.49|10
1618379430000|2021-04-14 05:50:30|21760.05|21722.05|21755.05|21717.05|21760.05|21722.05|21755.05|21717.05|9
1618379440000|2021-04-14 05:50:40|21756.07|21718.07|21760.46|21722.46|21761.55|21723.55|21754.9|21716.9|10
1618379450000|2021-04-14 05:50:50|21760.67|21722.67|21760.52|21722.52|21761.3|21723.3|21760.17|21722.17|10
1618379460000|2021-04-14 05:51:00|21760.17|21722.17|21761.87|21723.87|21761.99|21723.99|21759.13|21721.13|9
1618379470000|2021-04-14 05:51:10|21762.15|21724.15|21757.9|21719.9|21763.52|21725.52|21757.9|21719.9|10
1618379480000|2021-04-14 05:51:20|21757.5|21719.5|21759.89|21721.89|21760.51|21722.51|21757.5|21719.5|10
1618379490000|2021-04-14 05:51:30|21759.8|21721.8|21760.34|21722.34|21760.34|21722.34|21758.45|21720.45|10
1618379500000|2021-04-14 05:51:40|21760.42|21722.42|21764.58|21726.58|21766.21|21728.21|21760.42|21722.42|10
1618379510000|2021-04-14 05:51:50|21764.2|21726.2|21763.41|21725.41|21764.2|21726.2|21761.92|21723.92|10
1618379520000|2021-04-14 05:52:00|21763.78|21725.78|21765.39|21727.39|21765.39|21727.39|21761.04|21723.04|10
1618379530000|2021-04-14 05:52:10|21765.93|21727.93|21764.22|21726.22|21767.51|21729.51|21764.22|21726.22|10
1618379540000|2021-04-14 05:52:20|21766.46|21728.46|21766.25|21728.25|21768.09|21730.09|21765.56|21727.56|10
1618379550000|2021-04-14 05:52:30|21765.79|21727.79|21763.61|21725.61|21766.1|21728.1|21763.61|21725.61|10
1618379560000|2021-04-14 05:52:40|21765.46|21727.46|21761.14|21723.14|21765.46|21727.46|21758.73|21720.73|10
1618379570000|2021-04-14 05:52:50|21760.94|21722.94|21755|21717|21760.94|21722.94|21755|21717|10
1618379580000|2021-04-14 05:53:00|21754.79|21716.79|21746.19|21708.19|21755.46|21717.46|21746.19|21708.19|10
1618379590000|2021-04-14 05:53:10|21745.73|21707.73|21736.03|21698.03|21745.73|21707.73|21736.03|21698.03|10
1618379600000|2021-04-14 05:53:20|21733.51|21695.51|21724.77|21686.77|21733.51|21695.51|21724.02|21686.02|10
1618379610000|2021-04-14 05:53:30|21724.22|21686.22|21720.74|21682.74|21725.82|21687.82|21720.74|21682.74|10
1618379620000|2021-04-14 05:53:40|21720.28|21682.28|21709.89|21671.89|21720.28|21682.28|21709.89|21671.89|10
1618379630000|2021-04-14 05:53:50|21704.83|21666.83|21697.96|21659.96|21704.83|21666.83|21697.96|21659.96|10
1618379640000|2021-04-14 05:54:00|21697.43|21659.43|21696.05|21658.05|21697.72|21659.72|21694.46|21656.46|10
1618379650000|2021-04-14 05:54:10|21695.28|21657.28|21681.54|21643.54|21695.28|21657.28|21681.54|21643.54|10
1618379660000|2021-04-14 05:54:20|21683.57|21645.57|21678.71|21640.71|21683.57|21645.57|21678.71|21640.71|10
1618379670000|2021-04-14 05:54:30|21678.7|21640.7|21679.89|21641.89|21680|21642|21677.07|21639.07|10
1618379680000|2021-04-14 05:54:40|21679.73|21641.73|21676.46|21638.46|21679.73|21641.73|21676.46|21638.46|10
1618379690000|2021-04-14 05:54:50|21674.37|21636.37|21663.61|21625.61|21674.37|21636.37|21660.76|21622.76|10
1618379700000|2021-04-14 05:55:00|21663.36|21625.36|21660.1|21622.1|21663.36|21625.36|21660.1|21622.1|10
1618379710000|2021-04-14 05:55:10|21659.79|21621.79|21659.11|21621.11|21659.79|21621.79|21657.45|21619.45|10
1618379720000|2021-04-14 05:55:20|21657.39|21619.39|21652.58|21614.58|21657.39|21619.39|21651.02|21613.02|9
1618379730000|2021-04-14 05:55:30|21641.21|21603.21|21638.41|21600.41|21641.21|21603.21|21638.36|21600.36|10
1618379740000|2021-04-14 05:55:40|21637.38|21599.38|21633.49|21595.49|21638.38|21600.38|21633.49|21595.49|10
1618379750000|2021-04-14 05:55:50|21632.86|21594.86|21615.32|21577.32|21632.86|21594.86|21614.28|21576.28|10
1618379760000|2021-04-14 05:56:00|21618.5|21580.5|21613.23|21575.23|21619.89|21581.89|21613.23|21575.23|10
1618379770000|2021-04-14 05:56:10|21611.72|21573.72|21616.6|21578.6|21616.6|21578.6|21611|21573|10
1618379780000|2021-04-14 05:56:20|21618.07|21580.07|21618.59|21580.59|21622.86|21584.86|21616.19|21578.19|10
1618379790000|2021-04-14 05:56:30|21620.09|21582.09|21602.83|21564.83|21620.63|21582.63|21602.83|21564.83|10
1618379800000|2021-04-14 05:56:40|21600.51|21562.51|21583.12|21545.12|21600.51|21562.51|21583.12|21545.12|10
1618379810000|2021-04-14 05:56:50|21583.58|21545.58|21575.08|21537.08|21583.58|21545.58|21574.94|21536.94|10
1618379820000|2021-04-14 05:57:00|21575.67|21537.67|21573.82|21535.82|21578.19|21540.19|21573.51|21535.51|10
1618379830000|2021-04-14 05:57:10|21577.34|21539.34|21574.99|21536.99|21583.09|21545.09|21574.99|21536.99|10
1618379840000|2021-04-14 05:57:20|21577.14|21539.14|21592.73|21554.73|21592.73|21554.73|21577.14|21539.14|10
1618379850000|2021-04-14 05:57:30|21592.6|21554.6|21596.42|21558.42|21598.26|21560.26|21592.6|21554.6|10
1618379860000|2021-04-14 05:57:40|21594.24|21556.24|21604.95|21566.95|21604.95|21566.95|21594.24|21556.24|10
1618379870000|2021-04-14 05:57:50|21605.84|21567.84|21612.43|21574.43|21613.45|21575.45|21604.78|21566.78|10
1618379880000|2021-04-14 05:58:00|21613.71|21575.71|21624.88|21586.88|21624.88|21586.88|21613.71|21575.71|10
1618379890000|2021-04-14 05:58:10|21623.58|21585.58|21634.72|21596.72|21634.72|21596.72|21623.58|21585.58|10
1618379900000|2021-04-14 05:58:20|21635.58|21597.58|21643.9|21605.9|21643.9|21605.9|21635.58|21597.58|10
1618379910000|2021-04-14 05:58:30|21645.51|21607.51|21650.72|21612.72|21650.72|21612.72|21645.33|21607.33|10
1618379920000|2021-04-14 05:58:40|21651.23|21613.23|21650.07|21612.07|21653.56|21615.56|21649.21|21611.21|10
1618379930000|2021-04-14 05:58:50|21649.7|21611.7|21649.02|21611.02|21649.7|21611.7|21647.32|21609.32|10
1618379940000|2021-04-14 05:59:00|21648.93|21610.93|21657.65|21619.65|21657.65|21619.65|21648.93|21610.93|10
1618379950000|2021-04-14 05:59:10|21660.73|21622.73|21662.07|21624.07|21662.84|21624.84|21659.66|21621.66|10
1618379960000|2021-04-14 05:59:20|21661.9|21623.9|21656.19|21618.19|21665.6|21627.6|21656.19|21618.19|10
1618379970000|2021-04-14 05:59:30|21657.37|21619.37|21661.3|21623.3|21663.06|21625.06|21657.37|21619.37|10
1618379980000|2021-04-14 05:59:40|21660.95|21622.95|21669.95|21631.95|21670.4|21632.4|21660.95|21622.95|10
1618379990000|2021-04-14 05:59:50|21670.75|21632.75|21667.64|21629.64|21670.86|21632.86|21667.64|21629.64|10
1618380000000|2021-04-14 06:00:00|21672.27|21634.27|21660.18|21622.18|21672.27|21634.27|21660.18|21622.18|10
1618380010000|2021-04-14 06:00:10|21660.06|21622.06|21646.93|21608.93|21660.06|21622.06|21646.93|21608.93|10
1618380020000|2021-04-14 06:00:20|21646.26|21608.26|21637.26|21599.26|21646.26|21608.26|21637.26|21599.26|10
1618380030000|2021-04-14 06:00:30|21637.96|21599.96|21632.71|21594.71|21637.96|21599.96|21631.57|21593.57|10
1618380040000|2021-04-14 06:00:40|21632.62|21594.62|21628.07|21590.07|21632.67|21594.67|21628.07|21590.07|10
1618380050000|2021-04-14 06:00:50|21626.87|21588.87|21614.59|21576.59|21626.87|21588.87|21614.59|21576.59|10
1618380060000|2021-04-14 06:01:00|21614.89|21576.89|21611.86|21573.86|21614.89|21576.89|21611.53|21573.53|10
1618380070000|2021-04-14 06:01:10|21608.69|21570.69|21601.62|21563.62|21608.69|21570.69|21601.46|21563.46|10
1618380080000|2021-04-14 06:01:20|21600.93|21562.93|21591.51|21553.51|21600.93|21562.93|21591.51|21553.51|10
1618380090000|2021-04-14 06:01:30|21589.27|21551.27|21582.26|21544.26|21589.27|21551.27|21582.26|21544.26|10
1618380100000|2021-04-14 06:01:40|21581.61|21543.61|21576.32|21538.32|21581.61|21543.61|21576.32|21538.32|10
1618380110000|2021-04-14 06:01:50|21576.19|21538.19|21574.75|21536.75|21576.91|21538.91|21574.75|21536.75|9
1618380120000|2021-04-14 06:02:00|21574.39|21536.39|21579.39|21541.39|21579.39|21541.39|21574.39|21536.39|10
1618380130000|2021-04-14 06:02:10|21582.4|21544.4|21589.19|21551.19|21589.19|21551.19|21582.4|21544.4|10
1618380140000|2021-04-14 06:02:20|21589.41|21551.41|21597.2|21559.2|21597.2|21559.2|21588.56|21550.56|10
1618380150000|2021-04-14 06:02:30|21598.16|21560.16|21601.09|21563.09|21601.09|21563.09|21598.16|21560.16|10
1618380160000|2021-04-14 06:02:40|21602.13|21564.13|21605.51|21567.51|21605.51|21567.51|21600.86|21562.86|10
1618380170000|2021-04-14 06:02:50|21606.66|21568.66|21610.82|21572.82|21612.42|21574.42|21603.82|21565.82|10
1618380180000|2021-04-14 06:03:00|21610.39|21572.39|21618.4|21580.4|21618.4|21580.4|21610.39|21572.39|10
1618380190000|2021-04-14 06:03:10|21618.69|21580.69|21622.73|21584.73|21622.77|21584.77|21618.69|21580.69|10
1618380200000|2021-04-14 06:03:20|21625.18|21587.18|21625.5|21587.5|21626.17|21588.17|21623.7|21585.7|10
1618380210000|2021-04-14 06:03:30|21625.67|21587.67|21634.29|21596.29|21635.66|21597.66|21625.67|21587.67|10
1618380220000|2021-04-14 06:03:40|21634.99|21596.99|21637.74|21599.74|21637.74|21599.74|21633.91|21595.91|10
1618380230000|2021-04-14 06:03:50|21637.64|21599.64|21644.55|21606.55|21644.55|21606.55|21636.58|21598.58|10
1618380240000|2021-04-14 06:04:00|21647.84|21609.84|21653.79|21615.79|21653.79|21615.79|21647.84|21609.84|10
1618380250000|2021-04-14 06:04:10|21655.31|21617.31|21651.98|21613.98|21657.27|21619.27|21651.98|21613.98|10
1618380260000|2021-04-14 06:04:20|21651.25|21613.25|21646.39|21608.39|21651.25|21613.25|21644.31|21606.31|10
1618380270000|2021-04-14 06:04:30|21646.11|21608.11|21643.9|21605.9|21646.11|21608.11|21643.9|21605.9|10
1618380280000|2021-04-14 06:04:40|21644.88|21606.88|21647.97|21609.97|21647.97|21609.97|21644.88|21606.88|10
1618380290000|2021-04-14 06:04:50|21647.11|21609.11|21642.14|21604.14|21647.37|21609.37|21641.84|21603.84|10
1618380300000|2021-04-14 06:05:00|21643.03|21605.03|21646.91|21608.91|21646.91|21608.91|21642.74|21604.74|9
1618380310000|2021-04-14 06:05:10|21646.02|21608.02|21646.45|21608.45|21647.27|21609.27|21645.96|21607.96|10
1618380320000|2021-04-14 06:05:20|21646.82|21608.82|21647.64|21609.64|21649.2|21611.2|21646.05|21608.05|10
1618380330000|2021-04-14 06:05:30|21647.73|21609.73|21645.25|21607.25|21647.73|21609.73|21642.74|21604.74|10
1618380340000|2021-04-14 06:05:40|21645|21607|21643.93|21605.93|21646.19|21608.19|21643.93|21605.93|10
1618380350000|2021-04-14 06:05:50|21644.16|21606.16|21644.78|21606.78|21646.57|21608.57|21643.86|21605.86|10
1618380360000|2021-04-14 06:06:00|21644.4|21606.4|21656.06|21618.06|21656.06|21618.06|21644.4|21606.4|10
1618380370000|2021-04-14 06:06:10|21656.04|21618.04|21661.44|21623.44|21663.53|21625.53|21656.04|21618.04|10
1618380380000|2021-04-14 06:06:20|21662.66|21624.66|21662.05|21624.05|21662.66|21624.66|21659.1|21621.1|10
1618380390000|2021-04-14 06:06:30|21661.62|21623.62|21658.04|21620.04|21661.62|21623.62|21658.04|21620.04|10
1618380400000|2021-04-14 06:06:40|21658.06|21620.06|21655.14|21617.14|21658.06|21620.06|21654.87|21616.87|10
1618380410000|2021-04-14 06:06:50|21654.04|21616.04|21650.01|21612.01|21654.45|21616.45|21650.01|21612.01|10
1618380420000|2021-04-14 06:07:00|21650.4|21612.4|21652.45|21614.45|21652.5|21614.5|21650.4|21612.4|10
1618380430000|2021-04-14 06:07:10|21652.28|21614.28|21650.09|21612.09|21652.28|21614.28|21649.86|21611.86|10
1618380440000|2021-04-14 06:07:20|21650.53|21612.53|21649.33|21611.33|21651.57|21613.57|21648.74|21610.74|10
1618380450000|2021-04-14 06:07:30|21649.15|21611.15|21644.82|21606.82|21649.15|21611.15|21643.33|21605.33|10
1618380460000|2021-04-14 06:07:40|21644.76|21606.76|21648.91|21610.91|21648.91|21610.91|21644.76|21606.76|10
1618380470000|2021-04-14 06:07:50|21649.46|21611.46|21654.93|21616.93|21654.93|21616.93|21648.87|21610.87|10
1618380480000|2021-04-14 06:08:00|21652.91|21614.91|21648.26|21610.26|21653.19|21615.19|21648.26|21610.26|10
1618380490000|2021-04-14 06:08:10|21647.25|21609.25|21646.01|21608.01|21648.48|21610.48|21646.01|21608.01|10
1618380500000|2021-04-14 06:08:20|21643.7|21605.7|21645.42|21607.42|21645.42|21607.42|21642.02|21604.02|10
1618380510000|2021-04-14 06:08:30|21644.8|21606.8|21648.07|21610.07|21648.18|21610.18|21644.71|21606.71|10
1618380520000|2021-04-14 06:08:40|21647.2|21609.2|21649.44|21611.44|21652.09|21614.09|21647.2|21609.2|10
1618380530000|2021-04-14 06:08:50|21649.69|21611.69|21647.59|21609.59|21650.37|21612.37|21647.59|21609.59|10
1618380540000|2021-04-14 06:09:00|21647.74|21609.74|21650.09|21612.09|21650.34|21612.34|21647.71|21609.71|9
1618380550000|2021-04-14 06:09:10|21649.7|21611.7|21647.34|21609.34|21654.86|21616.86|21647.34|21609.34|10
1618380560000|2021-04-14 06:09:20|21646.92|21608.92|21638.52|21600.52|21646.92|21608.92|21638.52|21600.52|10
1618380570000|2021-04-14 06:09:30|21637.91|21599.91|21635.2|21597.2|21640.77|21602.77|21635.2|21597.2|10
1618380580000|2021-04-14 06:09:40|21635.23|21597.23|21635.81|21597.81|21636.25|21598.25|21634.32|21596.32|10
1618380590000|2021-04-14 06:09:50|21635.43|21597.43|21638.1|21600.1|21638.76|21600.76|21634.81|21596.81|10
1618380600000|2021-04-14 06:10:00|21637.87|21599.87|21630.71|21592.71|21637.87|21599.87|21630.71|21592.71|10
1618380610000|2021-04-14 06:10:10|21629.57|21591.57|21625.06|21587.06|21629.57|21591.57|21623.01|21585.01|10
1618380620000|2021-04-14 06:10:20|21625.88|21587.88|21628.3|21590.3|21628.3|21590.3|21625.35|21587.35|10
1618380630000|2021-04-14 06:10:30|21627.92|21589.92|21631.9|21593.9|21631.9|21593.9|21627.64|21589.64|10
1618380640000|2021-04-14 06:10:40|21633.33|21595.33|21655.53|21617.53|21655.53|21617.53|21633.33|21595.33|10
1618380650000|2021-04-14 06:10:50|21657.93|21619.93|21734.24|21696.24|21734.24|21696.24|21657.93|21619.93|10
1618380660000|2021-04-14 06:11:00|21740.8|21702.8|21823.27|21785.27|21823.27|21785.27|21740.43|21702.43|10
1618380670000|2021-04-14 06:11:10|21823.23|21785.23|21818.61|21780.61|21826.14|21788.14|21813.79|21775.79|10
1618380680000|2021-04-14 06:11:20|21816.93|21778.93|21816.16|21778.16|21819.93|21781.93|21816.16|21778.16|10
1618380690000|2021-04-14 06:11:30|21816.45|21778.45|21811.86|21773.86|21816.45|21778.45|21810.83|21772.83|10
1618380700000|2021-04-14 06:11:40|21811.1|21773.1|21807.41|21769.41|21811.27|21773.27|21807.41|21769.41|10
1618380710000|2021-04-14 06:11:50|21806.54|21768.54|21800.22|21762.22|21807.75|21769.75|21799.65|21761.65|10
1618380720000|2021-04-14 06:12:00|21799.82|21761.82|21802.54|21764.54|21802.54|21764.54|21791.38|21753.38|10
1618380730000|2021-04-14 06:12:10|21805.33|21767.33|21817.25|21779.25|21817.25|21779.25|21805.33|21767.33|10
1618380740000|2021-04-14 06:12:20|21817.79|21779.79|21836.96|21798.96|21836.96|21798.96|21817.79|21779.79|10
1618380750000|2021-04-14 06:12:30|21838.63|21800.63|21853.59|21815.59|21853.59|21815.59|21838.57|21800.57|10
1618380760000|2021-04-14 06:12:40|21859.44|21821.44|21854.1|21816.1|21860.66|21822.66|21854.1|21816.1|10
1618380770000|2021-04-14 06:12:50|21852.51|21814.51|21850.76|21812.76|21852.51|21814.51|21848.32|21810.32|10
1618380780000|2021-04-14 06:13:00|21851.61|21813.61|21853.04|21815.04|21853.04|21815.04|21849.84|21811.84|10
1618380790000|2021-04-14 06:13:10|21853.28|21815.28|21845.28|21807.28|21853.28|21815.28|21845.28|21807.28|10
1618380800000|2021-04-14 06:13:20|21842.51|21804.51|21824.53|21786.53|21842.51|21804.51|21824.53|21786.53|10
1618380810000|2021-04-14 06:13:30|21826.72|21788.72|21835.21|21797.21|21835.21|21797.21|21824.09|21786.09|10
1618380820000|2021-04-14 06:13:40|21838.61|21800.61|21845.35|21807.35|21845.35|21807.35|21836.61|21798.61|10
1618380830000|2021-04-14 06:13:50|21849.08|21811.08|21852.02|21814.02|21853.81|21815.81|21849.08|21811.08|10
1618380840000|2021-04-14 06:14:00|21850.45|21812.45|21873.03|21835.03|21874.09|21836.09|21850.45|21812.45|10
1618380850000|2021-04-14 06:14:10|21877.94|21839.94|21878.83|21840.83|21880.72|21842.72|21877.94|21839.94|10
1618380860000|2021-04-14 06:14:20|21876.81|21838.81|21873.32|21835.32|21876.81|21838.81|21873.04|21835.04|10
1618380870000|2021-04-14 06:14:30|21873.46|21835.46|21863.8|21825.8|21873.46|21835.46|21863.8|21825.8|10
1618380880000|2021-04-14 06:14:40|21865.32|21827.32|21860.78|21822.78|21865.32|21827.32|21859.06|21821.06|10
1618380890000|2021-04-14 06:14:50|21862.28|21824.28|21864.48|21826.48|21864.71|21826.71|21861.55|21823.55|9
1618380900000|2021-04-14 06:15:00|21864.57|21826.57|21861.77|21823.77|21864.57|21826.57|21860.65|21822.65|10
1618380910000|2021-04-14 06:15:10|21864.26|21826.26|21861.42|21823.42|21867.33|21829.33|21861.42|21823.42|10
1618380920000|2021-04-14 06:15:20|21856.95|21818.95|21847.07|21809.07|21856.95|21818.95|21847.07|21809.07|10
1618380930000|2021-04-14 06:15:30|21845.27|21807.27|21844.54|21806.54|21845.44|21807.44|21842.11|21804.11|10
1618380940000|2021-04-14 06:15:40|21844.99|21806.99|21837.26|21799.26|21846.15|21808.15|21837.26|21799.26|10
1618380950000|2021-04-14 06:15:50|21838.24|21800.24|21831|21793|21839.1|21801.1|21831|21793|10
1618380960000|2021-04-14 06:16:00|21823.95|21785.95|21780.09|21742.09|21823.95|21785.95|21780.09|21742.09|10
1618380970000|2021-04-14 06:16:10|21777.81|21739.81|21760.36|21722.36|21778.51|21740.51|21760.36|21722.36|10
1618380980000|2021-04-14 06:16:20|21755.74|21717.74|21769.3|21731.3|21770.68|21732.68|21754.01|21716.01|10
1618380990000|2021-04-14 06:16:30|21776.53|21738.53|21780.8|21742.8|21780.8|21742.8|21776.53|21738.53|10
1618381000000|2021-04-14 06:16:40|21781.88|21743.88|21781.04|21743.04|21784.62|21746.62|21781.04|21743.04|10
1618381010000|2021-04-14 06:16:50|21777.69|21739.69|21763.38|21725.38|21777.69|21739.69|21762.79|21724.79|10
1618381020000|2021-04-14 06:17:00|21760.49|21722.49|21757.71|21719.71|21761.15|21723.15|21757.29|21719.29|10
1618381030000|2021-04-14 06:17:10|21755.49|21717.49|21750.07|21712.07|21755.71|21717.71|21749.71|21711.71|10
1618381040000|2021-04-14 06:17:20|21745.05|21707.05|21723.79|21685.79|21745.05|21707.05|21723.79|21685.79|10
1618381050000|2021-04-14 06:17:30|21721.37|21683.37|21717.63|21679.63|21721.37|21683.37|21715.04|21677.04|10
1618381060000|2021-04-14 06:17:40|21720.02|21682.02|21723.99|21685.99|21723.99|21685.99|21720.02|21682.02|10
1618381070000|2021-04-14 06:17:50|21726.15|21688.15|21730.56|21692.56|21732.04|21694.04|21726.15|21688.15|10
1618381080000|2021-04-14 06:18:00|21728.02|21690.02|21717.92|21679.92|21728.56|21690.56|21716.69|21678.69|10
1618381090000|2021-04-14 06:18:10|21716.32|21678.32|21716.77|21678.77|21718.13|21680.13|21713.89|21675.89|10
1618381100000|2021-04-14 06:18:20|21717.71|21679.71|21718.25|21680.25|21721.35|21683.35|21717.71|21679.71|10
1618381110000|2021-04-14 06:18:30|21717.74|21679.74|21713.01|21675.01|21719.52|21681.52|21712.04|21674.04|10
1618381120000|2021-04-14 06:18:40|21710.22|21672.22|21705.47|21667.47|21710.22|21672.22|21704.43|21666.43|10
1618381130000|2021-04-14 06:18:50|21707.66|21669.66|21706.08|21668.08|21707.66|21669.66|21705.34|21667.34|10
1618381140000|2021-04-14 06:19:00|21704.32|21666.32|21697.58|21659.58|21704.32|21666.32|21695.84|21657.84|10
1618381150000|2021-04-14 06:19:10|21695.07|21657.07|21699.91|21661.91|21701.12|21663.12|21694.88|21656.88|10
1618381160000|2021-04-14 06:19:20|21700.65|21662.65|21704.64|21666.64|21705.94|21667.94|21700.65|21662.65|10
1618381170000|2021-04-14 06:19:30|21702.69|21664.69|21708.86|21670.86|21710.26|21672.26|21699.97|21661.97|10
1618381180000|2021-04-14 06:19:40|21710.3|21672.3|21708.64|21670.64|21710.55|21672.55|21708.64|21670.64|10
1618381190000|2021-04-14 06:19:50|21709.21|21671.21|21712.16|21674.16|21712.76|21674.76|21709.21|21671.21|10
1618381200000|2021-04-14 06:20:00|21711.5|21673.5|21704.65|21666.65|21711.51|21673.51|21704.65|21666.65|10
1618381210000|2021-04-14 06:20:10|21704.22|21666.22|21700.06|21662.06|21704.22|21666.22|21700.06|21662.06|10
1618381220000|2021-04-14 06:20:20|21702.88|21664.88|21697.04|21659.04|21702.88|21664.88|21696.85|21658.85|10
1618381230000|2021-04-14 06:20:30|21698.41|21660.41|21708.97|21670.97|21708.97|21670.97|21697.29|21659.29|10
1618381240000|2021-04-14 06:20:40|21709.12|21671.12|21713.99|21675.99|21714.37|21676.37|21709.12|21671.12|10
1618381250000|2021-04-14 06:20:50|21713.89|21675.89|21720.04|21682.04|21720.04|21682.04|21713.89|21675.89|10
1618381260000|2021-04-14 06:21:00|21719.32|21681.32|21722|21684|21724.42|21686.42|21719.32|21681.32|10
1618381270000|2021-04-14 06:21:10|21722.26|21684.26|21721.29|21683.29|21722.26|21684.26|21720.84|21682.84|9
1618381280000|2021-04-14 06:21:20|21721.41|21683.41|21721.24|21683.24|21722.13|21684.13|21720.01|21682.01|10
1618381290000|2021-04-14 06:21:30|21721.9|21683.9|21727.12|21689.12|21727.75|21689.75|21721.9|21683.9|10
1618381300000|2021-04-14 06:21:40|21727.52|21689.52|21729.53|21691.53|21729.53|21691.53|21725.85|21687.85|10
1618381310000|2021-04-14 06:21:50|21730.33|21692.33|21731.2|21693.2|21731.27|21693.27|21730.33|21692.33|10
1618381320000|2021-04-14 06:22:00|21731.56|21693.56|21733.96|21695.96|21734.32|21696.32|21730.77|21692.77|10
1618381330000|2021-04-14 06:22:10|21733.6|21695.6|21733.95|21695.95|21735.04|21697.04|21733.46|21695.46|9
1618381340000|2021-04-14 06:22:20|21734.04|21696.04|21735.06|21697.06|21735.06|21697.06|21731.36|21693.36|10
1618381350000|2021-04-14 06:22:30|21736.18|21698.18|21736.28|21698.28|21737.38|21699.38|21735.53|21697.53|10
1618381360000|2021-04-14 06:22:40|21735.74|21697.74|21732.4|21694.4|21737.38|21699.38|21732.4|21694.4|10
1618381370000|2021-04-14 06:22:50|21730.87|21692.87|21725.67|21687.67|21730.87|21692.87|21724.8|21686.8|10
1618381380000|2021-04-14 06:23:00|21723.46|21685.46|21720.58|21682.58|21723.46|21685.46|21720.58|21682.58|10
1618381390000|2021-04-14 06:23:10|21721.96|21683.96|21722.42|21684.42|21725.04|21687.04|21721.55|21683.55|10
1618381400000|2021-04-14 06:23:20|21720.73|21682.73|21718.64|21680.64|21721.87|21683.87|21718.64|21680.64|10
1618381410000|2021-04-14 06:23:30|21714.5|21676.5|21711.19|21673.19|21714.5|21676.5|21711.19|21673.19|10
1618381420000|2021-04-14 06:23:40|21714.65|21676.65|21714.53|21676.53|21714.65|21676.65|21711.65|21673.65|10
1618381430000|2021-04-14 06:23:50|21715.6|21677.6|21716.06|21678.06|21716.06|21678.06|21714.5|21676.5|10
1618381440000|2021-04-14 06:24:00|21716.11|21678.11|21718.52|21680.52|21718.52|21680.52|21714.27|21676.27|10
1618381450000|2021-04-14 06:24:10|21718.42|21680.42|21725.87|21687.87|21725.87|21687.87|21718.42|21680.42|10
1618381460000|2021-04-14 06:24:20|21726|21688|21732.85|21694.85|21734.07|21696.07|21725.69|21687.69|10
1618381470000|2021-04-14 06:24:30|21731.99|21693.99|21730.53|21692.53|21735.41|21697.41|21730.44|21692.44|10
1618381480000|2021-04-14 06:24:40|21729.44|21691.44|21728.37|21690.37|21729.64|21691.64|21727.22|21689.22|10
1618381490000|2021-04-14 06:24:50|21728.55|21690.55|21728.07|21690.07|21728.55|21690.55|21726.76|21688.76|10
1618381500000|2021-04-14 06:25:00|21726.37|21688.37|21723.75|21685.75|21726.37|21688.37|21723.75|21685.75|10
1618381510000|2021-04-14 06:25:10|21724.53|21686.53|21724.06|21686.06|21726.93|21688.93|21723.51|21685.51|10
1618381520000|2021-04-14 06:25:20|21724.33|21686.33|21726.79|21688.79|21726.98|21688.98|21724.33|21686.33|10
1618381530000|2021-04-14 06:25:30|21726.93|21688.93|21724.53|21686.53|21726.99|21688.99|21724.41|21686.41|10
1618381540000|2021-04-14 06:25:40|21723.65|21685.65|21723.13|21685.13|21724.26|21686.26|21722.59|21684.59|10
1618381550000|2021-04-14 06:25:50|21723.53|21685.53|21725.36|21687.36|21725.36|21687.36|21722.89|21684.89|10
1618381560000|2021-04-14 06:26:00|21727.52|21689.52|21729.97|21691.97|21731.31|21693.31|21727.52|21689.52|10
1618381570000|2021-04-14 06:26:10|21732.04|21694.04|21726.68|21688.68|21732.26|21694.26|21726.64|21688.64|10
1618381580000|2021-04-14 06:26:20|21726.52|21688.52|21724.82|21686.82|21728.26|21690.26|21724.82|21686.82|10
1618381590000|2021-04-14 06:26:30|21724.54|21686.54|21726.64|21688.64|21726.91|21688.91|21724.54|21686.54|10
1618381600000|2021-04-14 06:26:40|21725.42|21687.42|21730.45|21692.45|21730.45|21692.45|21725.42|21687.42|10
1618381610000|2021-04-14 06:26:50|21730.66|21692.66|21733.28|21695.28|21735.86|21697.86|21730.66|21692.66|10
1618381620000|2021-04-14 06:27:00|21732.95|21694.95|21727.61|21689.61|21734.22|21696.22|21727.61|21689.61|9
1618381630000|2021-04-14 06:27:10|21729.12|21691.12|21732.46|21694.46|21732.53|21694.53|21728.2|21690.2|10
1618381640000|2021-04-14 06:27:20|21732.85|21694.85|21730.6|21692.6|21732.85|21694.85|21730.31|21692.31|10
1618381650000|2021-04-14 06:27:30|21732.37|21694.37|21731.42|21693.42|21733.02|21695.02|21730.71|21692.71|10
1618381660000|2021-04-14 06:27:40|21733.39|21695.39|21732.2|21694.2|21733.49|21695.49|21731.25|21693.25|10
1618381670000|2021-04-14 06:27:50|21732.07|21694.07|21734.93|21696.93|21735.15|21697.15|21732.07|21694.07|10
1618381680000|2021-04-14 06:28:00|21736.14|21698.14|21737.9|21699.9|21738.69|21700.69|21736.14|21698.14|9
1618381690000|2021-04-14 06:28:10|21738.77|21700.77|21741.66|21703.66|21741.66|21703.66|21738.77|21700.77|9
1618381700000|2021-04-14 06:28:20|21742.01|21704.01|21744.37|21706.37|21745.13|21707.13|21742.01|21704.01|10
1618381710000|2021-04-14 06:28:30|21744.76|21706.76|21749.47|21711.47|21749.47|21711.47|21744.76|21706.76|10
1618381720000|2021-04-14 06:28:40|21748.06|21710.06|21748.84|21710.84|21749.6|21711.6|21747.7|21709.7|10
1618381730000|2021-04-14 06:28:50|21753.02|21715.02|21753.93|21715.93|21754.98|21716.98|21753.02|21715.02|10
1618381740000|2021-04-14 06:29:00|21753.01|21715.01|21756.86|21718.86|21757.25|21719.25|21752.93|21714.93|10
1618381750000|2021-04-14 06:29:10|21757.8|21719.8|21760.64|21722.64|21760.89|21722.89|21757.8|21719.8|10
1618381760000|2021-04-14 06:29:20|21760.54|21722.54|21761.16|21723.16|21762.11|21724.11|21760.35|21722.35|10
1618381770000|2021-04-14 06:29:30|21759.29|21721.29|21761.83|21723.83|21761.92|21723.92|21757.98|21719.98|9
1618381780000|2021-04-14 06:29:40|21762.71|21724.71|21764.73|21726.73|21766.05|21728.05|21762.71|21724.71|10
1618381790000|2021-04-14 06:29:50|21764.51|21726.51|21766.65|21728.65|21766.65|21728.65|21764.51|21726.51|10
1618381800000|2021-04-14 06:30:00|21766.21|21728.21|21761.76|21723.76|21766.21|21728.21|21761.76|21723.76|10
1618381810000|2021-04-14 06:30:10|21754.36|21716.36|21748.4|21710.4|21755.08|21717.08|21748.4|21710.4|10
1618381820000|2021-04-14 06:30:20|21746.11|21708.11|21735.8|21697.8|21746.11|21708.11|21735.8|21697.8|10
1618381830000|2021-04-14 06:30:30|21734.06|21696.06|21729.46|21691.46|21734.06|21696.06|21729.46|21691.46|9
1618381840000|2021-04-14 06:30:40|21729.42|21691.42|21719.7|21681.7|21729.42|21691.42|21719.7|21681.7|10
1618381850000|2021-04-14 06:30:50|21713.87|21675.87|21712.93|21674.93|21713.87|21675.87|21710.94|21672.94|10
1618381860000|2021-04-14 06:31:00|21711.35|21673.35|21707.35|21669.35|21711.35|21673.35|21706.99|21668.99|10
1618381870000|2021-04-14 06:31:10|21708.06|21670.06|21704.57|21666.57|21709.08|21671.08|21704.57|21666.57|10
1618381880000|2021-04-14 06:31:20|21701.74|21663.74|21686.93|21648.93|21702.67|21664.67|21686.93|21648.93|10
1618381890000|2021-04-14 06:31:30|21686.2|21648.2|21679.12|21641.12|21686.2|21648.2|21679.12|21641.12|10
1618381900000|2021-04-14 06:31:40|21679.08|21641.08|21676.83|21638.83|21679.81|21641.81|21676.19|21638.19|10
1618381910000|2021-04-14 06:31:50|21677.46|21639.46|21680.89|21642.89|21680.89|21642.89|21676.69|21638.69|10
1618381920000|2021-04-14 06:32:00|21680.96|21642.96|21684.33|21646.33|21684.33|21646.33|21680.71|21642.71|10
1618381930000|2021-04-14 06:32:10|21684.98|21646.98|21690.25|21652.25|21690.25|21652.25|21684.98|21646.98|10
1618381940000|2021-04-14 06:32:20|21698.92|21660.92|21696.19|21658.19|21698.92|21660.92|21696.04|21658.04|10
1618381950000|2021-04-14 06:32:30|21695.85|21657.85|21688.72|21650.72|21695.85|21657.85|21688.02|21650.02|10
1618381960000|2021-04-14 06:32:40|21688.42|21650.42|21685.88|21647.88|21688.42|21650.42|21685.76|21647.76|10
1618381970000|2021-04-14 06:32:50|21684.42|21646.42|21682.38|21644.38|21685.04|21647.04|21682.38|21644.38|10
1618381980000|2021-04-14 06:33:00|21682.22|21644.22|21685.75|21647.75|21685.75|21647.75|21682.02|21644.02|10
1618381990000|2021-04-14 06:33:10|21687.43|21649.43|21691.22|21653.22|21691.22|21653.22|21687.43|21649.43|10
1618382000000|2021-04-14 06:33:20|21690.79|21652.79|21689.01|21651.01|21692.37|21654.37|21689.01|21651.01|10
1618382010000|2021-04-14 06:33:30|21689.58|21651.58|21684.8|21646.8|21689.58|21651.58|21684.8|21646.8|10
1618382020000|2021-04-14 06:33:40|21684.56|21646.56|21687.22|21649.22|21688.82|21650.82|21682.79|21644.79|9
1618382030000|2021-04-14 06:33:50|21686.21|21648.21|21683.2|21645.2|21686.59|21648.59|21683|21645|10
1618382040000|2021-04-14 06:34:00|21683.52|21645.52|21686.96|21648.96|21687.27|21649.27|21683.52|21645.52|10
1618382050000|2021-04-14 06:34:10|21685.53|21647.53|21679.18|21641.18|21685.53|21647.53|21678.41|21640.41|10
1618382060000|2021-04-14 06:34:20|21677.79|21639.79|21674.35|21636.35|21678.06|21640.06|21674.35|21636.35|10
1618382070000|2021-04-14 06:34:30|21673.39|21635.39|21672.25|21634.25|21673.39|21635.39|21670.22|21632.22|10
1618382080000|2021-04-14 06:34:40|21674.03|21636.03|21678.37|21640.37|21678.37|21640.37|21673.85|21635.85|10
1618382090000|2021-04-14 06:34:50|21678|21640|21679.44|21641.44|21679.54|21641.54|21678|21640|9
1618382100000|2021-04-14 06:35:00|21678.03|21640.03|21678.57|21640.57|21679.12|21641.12|21677.47|21639.47|10
1618382110000|2021-04-14 06:35:10|21679.02|21641.02|21676.56|21638.56|21679.02|21641.02|21676.56|21638.56|10
1618382120000|2021-04-14 06:35:20|21676.25|21638.25|21674.9|21636.9|21676.99|21638.99|21674.9|21636.9|9
1618382130000|2021-04-14 06:35:30|21674.88|21636.88|21678.04|21640.04|21678.04|21640.04|21674.63|21636.63|10
1618382140000|2021-04-14 06:35:40|21677.35|21639.35|21678.15|21640.15|21679.77|21641.77|21677.35|21639.35|10
1618382150000|2021-04-14 06:35:50|21677.08|21639.08|21676.2|21638.2|21677.08|21639.08|21675.02|21637.02|10
1618382160000|2021-04-14 06:36:00|21675.87|21637.87|21679.59|21641.59|21679.59|21641.59|21675.87|21637.87|10
1618382170000|2021-04-14 06:36:10|21679.16|21641.16|21682.44|21644.44|21682.52|21644.52|21679.16|21641.16|10
1618382180000|2021-04-14 06:36:20|21682.2|21644.2|21685.38|21647.38|21685.38|21647.38|21682.2|21644.2|10
1618382190000|2021-04-14 06:36:30|21684.82|21646.82|21685.87|21647.87|21685.88|21647.88|21684.65|21646.65|10
1618382200000|2021-04-14 06:36:40|21686.82|21648.82|21692.73|21654.73|21692.9|21654.9|21686.82|21648.82|10
1618382210000|2021-04-14 06:36:50|21691.95|21653.95|21692.24|21654.24|21693.27|21655.27|21691.3|21653.3|10
1618382220000|2021-04-14 06:37:00|21692.56|21654.56|21694.6|21656.6|21697.32|21659.32|21692.09|21654.09|10
1618382230000|2021-04-14 06:37:10|21695.18|21657.18|21696.37|21658.37|21697.19|21659.19|21694.82|21656.82|10
1618382240000|2021-04-14 06:37:20|21696.93|21658.93|21700.79|21662.79|21700.79|21662.79|21696.93|21658.93|10
1618382250000|2021-04-14 06:37:30|21700.38|21662.38|21700.53|21662.53|21700.97|21662.97|21699.02|21661.02|10
1618382260000|2021-04-14 06:37:40|21701.13|21663.13|21701.91|21663.91|21702.37|21664.37|21700.71|21662.71|10
1618382270000|2021-04-14 06:37:50|21701.83|21663.83|21702.28|21664.28|21702.66|21664.66|21701.29|21663.29|10
1618382280000|2021-04-14 06:38:00|21703.13|21665.13|21705.55|21667.55|21705.55|21667.55|21702.61|21664.61|9
1618382290000|2021-04-14 06:38:10|21706.71|21668.71|21705.35|21667.35|21707.35|21669.35|21704.42|21666.42|10
1618382300000|2021-04-14 06:38:20|21705.3|21667.3|21704.14|21666.14|21705.98|21667.98|21701.97|21663.97|9
1618382310000|2021-04-14 06:38:30|21703.74|21665.74|21699.86|21661.86|21704.39|21666.39|21699.86|21661.86|10
1618382320000|2021-04-14 06:38:40|21699.99|21661.99|21703.71|21665.71|21703.71|21665.71|21699.84|21661.84|10
1618382330000|2021-04-14 06:38:50|21703.9|21665.9|21704.87|21666.87|21705.96|21667.96|21703.75|21665.75|10
1618382340000|2021-04-14 06:39:00|21704.01|21666.01|21701.64|21663.64|21704.66|21666.66|21701.64|21663.64|10
1618382350000|2021-04-14 06:39:10|21700.29|21662.29|21701.85|21663.85|21704.5|21666.5|21698.95|21660.95|9
1618382360000|2021-04-14 06:39:20|21701.04|21663.04|21699.44|21661.44|21701.04|21663.04|21698.69|21660.69|10
1618382370000|2021-04-14 06:39:30|21699.86|21661.86|21695.3|21657.3|21700.03|21662.03|21695.3|21657.3|10
1618382380000|2021-04-14 06:39:40|21696.23|21658.23|21696.22|21658.22|21697.2|21659.2|21695.6|21657.6|10
1618382390000|2021-04-14 06:39:50|21695.37|21657.37|21695.12|21657.12|21697.57|21659.57|21695.12|21657.12|10
1618382400000|2021-04-14 06:40:00|21695.82|21657.82|21696.69|21658.69|21697.24|21659.24|21695.24|21657.24|10
1618382410000|2021-04-14 06:40:10|21697.07|21659.07|21696.32|21658.32|21698.39|21660.39|21695.63|21657.63|10
1618382420000|2021-04-14 06:40:20|21696.5|21658.5|21697.43|21659.43|21697.43|21659.43|21695.4|21657.4|10
1618382430000|2021-04-14 06:40:30|21697.49|21659.49|21702.99|21664.99|21702.99|21664.99|21696.09|21658.09|10
1618382440000|2021-04-14 06:40:40|21704.23|21666.23|21707.79|21669.79|21708.14|21670.14|21704.23|21666.23|10
1618382450000|2021-04-14 06:40:50|21708.18|21670.18|21711.19|21673.19|21712.05|21674.05|21708.18|21670.18|10
1618382460000|2021-04-14 06:41:00|21710.3|21672.3|21712.24|21674.24|21712.24|21674.24|21709.89|21671.89|10
1618382470000|2021-04-14 06:41:10|21713.29|21675.29|21719.77|21681.77|21719.77|21681.77|21713.29|21675.29|10
1618382480000|2021-04-14 06:41:20|21719.52|21681.52|21715.76|21677.76|21719.52|21681.52|21715.73|21677.73|9
1618382490000|2021-04-14 06:41:30|21716.18|21678.18|21716.81|21678.81|21718.17|21680.17|21716.18|21678.18|9
1618382500000|2021-04-14 06:41:40|21716.91|21678.91|21708.66|21670.66|21716.91|21678.91|21707.48|21669.48|10
1618382510000|2021-04-14 06:41:50|21708.59|21670.59|21707.05|21669.05|21708.71|21670.71|21707.05|21669.05|10
1618382520000|2021-04-14 06:42:00|21706.82|21668.82|21702.23|21664.23|21707.48|21669.48|21702.23|21664.23|10
1618382530000|2021-04-14 06:42:10|21701.58|21663.58|21698.45|21660.45|21701.94|21663.94|21698.45|21660.45|9
1618382540000|2021-04-14 06:42:20|21698.07|21660.07|21698.4|21660.4|21699.22|21661.22|21697.2|21659.2|10
1618382550000|2021-04-14 06:42:30|21699.02|21661.02|21697.89|21659.89|21701.13|21663.13|21697.71|21659.71|10
1618382560000|2021-04-14 06:42:40|21697.76|21659.76|21687.64|21649.64|21697.76|21659.76|21687.64|21649.64|10
1618382570000|2021-04-14 06:42:50|21685.86|21647.86|21683.24|21645.24|21685.86|21647.86|21683.24|21645.24|9
1618382580000|2021-04-14 06:43:00|21683.43|21645.43|21679.74|21641.74|21683.51|21645.51|21679.74|21641.74|10
1618382590000|2021-04-14 06:43:10|21677.57|21639.57|21675.79|21637.79|21677.57|21639.57|21673.96|21635.96|10
1618382600000|2021-04-14 06:43:20|21676.03|21638.03|21680.19|21642.19|21680.22|21642.22|21676.03|21638.03|10
1618382610000|2021-04-14 06:43:30|21681.33|21643.33|21685.25|21647.25|21685.57|21647.57|21681.33|21643.33|10
1618382620000|2021-04-14 06:43:40|21685.53|21647.53|21679.86|21641.86|21686.51|21648.51|21679.86|21641.86|10
1618382630000|2021-04-14 06:43:50|21680.05|21642.05|21680.21|21642.21|21681.2|21643.2|21679.56|21641.56|10
1618382640000|2021-04-14 06:44:00|21680.47|21642.47|21680.96|21642.96|21681.24|21643.24|21679.18|21641.18|10
1618382650000|2021-04-14 06:44:10|21680.48|21642.48|21686.09|21648.09|21686.09|21648.09|21680.48|21642.48|9
1618382660000|2021-04-14 06:44:20|21685.94|21647.94|21684.06|21646.06|21685.94|21647.94|21683.97|21645.97|10
1618382670000|2021-04-14 06:44:30|21684.12|21646.12|21684.97|21646.97|21686.99|21648.99|21684.12|21646.12|10
1618382680000|2021-04-14 06:44:40|21683.85|21645.85|21685.57|21647.57|21685.57|21647.57|21680.79|21642.79|10
1618382690000|2021-04-14 06:44:50|21685.73|21647.73|21683.73|21645.73|21686.33|21648.33|21683.73|21645.73|10
1618382700000|2021-04-14 06:45:00|21683.81|21645.81|21679.74|21641.74|21683.81|21645.81|21679.72|21641.72|10
1618382710000|2021-04-14 06:45:10|21681.34|21643.34|21682.09|21644.09|21683.1|21645.1|21681.34|21643.34|10
1618382720000|2021-04-14 06:45:20|21681.04|21643.04|21681.62|21643.62|21682.15|21644.15|21681.04|21643.04|10
1618382730000|2021-04-14 06:45:30|21681.82|21643.82|21691.7|21653.7|21691.7|21653.7|21681.82|21643.82|10
1618382740000|2021-04-14 06:45:40|21693.85|21655.85|21700.12|21662.12|21700.73|21662.73|21693.85|21655.85|10
1618382750000|2021-04-14 06:45:50|21702.21|21664.21|21703.26|21665.26|21703.34|21665.34|21702.12|21664.12|10
1618382760000|2021-04-14 06:46:00|21702.65|21664.65|21712.98|21674.98|21712.98|21674.98|21702.38|21664.38|10
1618382770000|2021-04-14 06:46:10|21713.16|21675.16|21714.66|21676.66|21714.66|21676.66|21711.75|21673.75|10
1618382780000|2021-04-14 06:46:20|21714.5|21676.5|21718.03|21680.03|21718.03|21680.03|21714.5|21676.5|9
1618382790000|2021-04-14 06:46:30|21723.02|21685.02|21725.98|21687.98|21725.98|21687.98|21722.66|21684.66|10
1618382800000|2021-04-14 06:46:40|21726.77|21688.77|21732.56|21694.56|21733.85|21695.85|21726.77|21688.77|10
1618382810000|2021-04-14 06:46:50|21733|21695|21733.22|21695.22|21734.02|21696.02|21732.29|21694.29|10
1618382820000|2021-04-14 06:47:00|21732.95|21694.95|21732.46|21694.46|21734.33|21696.33|21731.53|21693.53|10
1618382830000|2021-04-14 06:47:10|21730.31|21692.31|21740.31|21702.31|21740.57|21702.57|21729.04|21691.04|10
1618382840000|2021-04-14 06:47:20|21740.65|21702.65|21740.72|21702.72|21742.2|21704.2|21738.16|21700.16|10
1618382850000|2021-04-14 06:47:30|21740.93|21702.93|21742.89|21704.89|21742.89|21704.89|21740.24|21702.24|10
1618382860000|2021-04-14 06:47:40|21741.52|21703.52|21742.17|21704.17|21742.88|21704.88|21740.63|21702.63|10
1618382870000|2021-04-14 06:47:50|21742.1|21704.1|21743.51|21705.51|21743.94|21705.94|21741.78|21703.78|10
1618382880000|2021-04-14 06:48:00|21744.68|21706.68|21745.72|21707.72|21746.13|21708.13|21744.52|21706.52|10
1618382890000|2021-04-14 06:48:10|21745.84|21707.84|21747.86|21709.86|21748.57|21710.57|21745.84|21707.84|10
1618382900000|2021-04-14 06:48:20|21748.39|21710.39|21750.97|21712.97|21750.97|21712.97|21748.24|21710.24|10
1618382910000|2021-04-14 06:48:30|21751.31|21713.31|21761.16|21723.16|21761.16|21723.16|21751.31|21713.31|10
1618382920000|2021-04-14 06:48:40|21760.61|21722.61|21760.19|21722.19|21762.86|21724.86|21760.11|21722.11|10
1618382930000|2021-04-14 06:48:50|21760.58|21722.58|21763.9|21725.9|21764.23|21726.23|21760.58|21722.58|10
1618382940000|2021-04-14 06:49:00|21763.71|21725.71|21769.01|21731.01|21769.01|21731.01|21763.71|21725.71|10
1618382950000|2021-04-14 06:49:10|21770.05|21732.05|21772.31|21734.31|21776|21738|21768.63|21730.63|10
1618382960000|2021-04-14 06:49:20|21772.05|21734.05|21772.54|21734.54|21775.61|21737.61|21772.05|21734.05|10
1618382970000|2021-04-14 06:49:30|21772.75|21734.75|21759.53|21721.53|21772.75|21734.75|21759.53|21721.53|10
1618382980000|2021-04-14 06:49:40|21759.39|21721.39|21753.02|21715.02|21759.39|21721.39|21753.02|21715.02|10
1618382990000|2021-04-14 06:49:50|21752.78|21714.78|21754.47|21716.47|21755.27|21717.27|21752.78|21714.78|10
1618383000000|2021-04-14 06:50:00|21753.77|21715.77|21756.52|21718.52|21756.52|21718.52|21753.77|21715.77|10
1618383010000|2021-04-14 06:50:10|21755.67|21717.67|21755.28|21717.28|21757.16|21719.16|21754.22|21716.22|10
1618383020000|2021-04-14 06:50:20|21754.67|21716.67|21753.77|21715.77|21756.27|21718.27|21753.54|21715.54|10
1618383030000|2021-04-14 06:50:30|21754.86|21716.86|21750.4|21712.4|21754.86|21716.86|21750.36|21712.36|10
1618383040000|2021-04-14 06:50:40|21750.55|21712.55|21750.18|21712.18|21750.55|21712.55|21748.53|21710.53|10
1618383050000|2021-04-14 06:50:50|21750.91|21712.91|21750.6|21712.6|21752.7|21714.7|21750.6|21712.6|10
1618383060000|2021-04-14 06:51:00|21749.23|21711.23|21751.3|21713.3|21751.3|21713.3|21749.23|21711.23|10
1618383070000|2021-04-14 06:51:10|21750.9|21712.9|21754.38|21716.38|21755.08|21717.08|21750.48|21712.48|10
1618383080000|2021-04-14 06:51:20|21754.67|21716.67|21755.5|21717.5|21755.61|21717.61|21754.59|21716.59|10
1618383090000|2021-04-14 06:51:30|21755.44|21717.44|21757.08|21719.08|21757.23|21719.23|21755.44|21717.44|10
1618383100000|2021-04-14 06:51:40|21755.91|21717.91|21755.69|21717.69|21757.39|21719.39|21755.69|21717.69|10
1618383110000|2021-04-14 06:51:50|21756.74|21718.74|21757.09|21719.09|21757.36|21719.36|21755.62|21717.62|10
1618383120000|2021-04-14 06:52:00|21756.82|21718.82|21760.77|21722.77|21760.84|21722.84|21756.04|21718.04|10
1618383130000|2021-04-14 06:52:10|21762.44|21724.44|21768.45|21730.45|21768.45|21730.45|21762.44|21724.44|10
1618383140000|2021-04-14 06:52:20|21768.49|21730.49|21767.42|21729.42|21768.49|21730.49|21766.53|21728.53|10
1618383150000|2021-04-14 06:52:30|21767.53|21729.53|21770.89|21732.89|21770.89|21732.89|21767.53|21729.53|10
1618383160000|2021-04-14 06:52:40|21770.66|21732.66|21772.96|21734.96|21774.34|21736.34|21770.66|21732.66|10
1618383170000|2021-04-14 06:52:50|21775.52|21737.52|21775.88|21737.88|21778.15|21740.15|21774.55|21736.55|10
1618383180000|2021-04-14 06:53:00|21776.41|21738.41|21780.35|21742.35|21780.35|21742.35|21776.41|21738.41|10
1618383190000|2021-04-14 06:53:10|21780.89|21742.89|21779.93|21741.93|21780.89|21742.89|21779.81|21741.81|10
1618383200000|2021-04-14 06:53:20|21780.06|21742.06|21776.7|21738.7|21780.06|21742.06|21776.7|21738.7|10
1618383210000|2021-04-14 06:53:30|21776.88|21738.88|21780.32|21742.32|21783.83|21745.83|21776.88|21738.88|10
1618383220000|2021-04-14 06:53:40|21780.39|21742.39|21778.52|21740.52|21782.48|21744.48|21778.26|21740.26|10
1618383230000|2021-04-14 06:53:50|21776.83|21738.83|21779.83|21741.83|21779.83|21741.83|21776.83|21738.83|10
1618383240000|2021-04-14 06:54:00|21781.41|21743.41|21785.24|21747.24|21785.24|21747.24|21780.42|21742.42|10
1618383250000|2021-04-14 06:54:10|21786.63|21748.63|21794.12|21756.12|21794.12|21756.12|21786.42|21748.42|10
1618383260000|2021-04-14 06:54:20|21793.02|21755.02|21797.43|21759.43|21797.69|21759.69|21793.02|21755.02|10
1618383270000|2021-04-14 06:54:30|21798.22|21760.22|21798.32|21760.32|21800.28|21762.28|21797.5|21759.5|10
1618383280000|2021-04-14 06:54:40|21797.86|21759.86|21803.12|21765.12|21803.12|21765.12|21797.86|21759.86|10
1618383290000|2021-04-14 06:54:50|21801.4|21763.4|21803.54|21765.54|21806.39|21768.39|21801.4|21763.4|10
1618383300000|2021-04-14 06:55:00|21802.05|21764.05|21797.51|21759.51|21802.05|21764.05|21797.51|21759.51|10
1618383310000|2021-04-14 06:55:10|21798.34|21760.34|21790.72|21752.72|21798.34|21760.34|21790.35|21752.35|10
1618383320000|2021-04-14 06:55:20|21790.29|21752.29|21795.43|21757.43|21795.43|21757.43|21790.29|21752.29|10
1618383330000|2021-04-14 06:55:30|21793.56|21755.56|21797.35|21759.35|21797.35|21759.35|21793.56|21755.56|10
1618383340000|2021-04-14 06:55:40|21797.54|21759.54|21791.03|21753.03|21797.54|21759.54|21790.48|21752.48|10
1618383350000|2021-04-14 06:55:50|21791.23|21753.23|21788.61|21750.61|21792.13|21754.13|21788.61|21750.61|10
1618383360000|2021-04-14 06:56:00|21788.59|21750.59|21791.11|21753.11|21791.11|21753.11|21788.59|21750.59|10
1618383370000|2021-04-14 06:56:10|21791.85|21753.85|21804.45|21766.45|21804.45|21766.45|21791.29|21753.29|10
1618383380000|2021-04-14 06:56:20|21805.07|21767.07|21809.61|21771.61|21810.75|21772.75|21805.07|21767.07|10
1618383390000|2021-04-14 06:56:30|21809.92|21771.92|21810.88|21772.88|21812.17|21774.17|21809.91|21771.91|10
1618383400000|2021-04-14 06:56:40|21811.11|21773.11|21812.6|21774.6|21812.6|21774.6|21809.03|21771.03|10
1618383410000|2021-04-14 06:56:50|21812.25|21774.25|21810.85|21772.85|21812.25|21774.25|21809.77|21771.77|10
1618383420000|2021-04-14 06:57:00|21811.04|21773.04|21809.61|21771.61|21812.37|21774.37|21809.42|21771.42|10
1618383430000|2021-04-14 06:57:10|21809.07|21771.07|21807.09|21769.09|21809.07|21771.07|21807.05|21769.05|10
1618383440000|2021-04-14 06:57:20|21806.79|21768.79|21805.75|21767.75|21807.51|21769.51|21803.97|21765.97|10
1618383450000|2021-04-14 06:57:30|21805.55|21767.55|21813.26|21775.26|21813.26|21775.26|21805.55|21767.55|10
1618383460000|2021-04-14 06:57:40|21814.09|21776.09|21816.51|21778.51|21817.69|21779.69|21814.09|21776.09|10
1618383470000|2021-04-14 06:57:50|21817.59|21779.59|21815.18|21777.18|21817.59|21779.59|21815.09|21777.09|10
1618383480000|2021-04-14 06:58:00|21815.02|21777.02|21812.07|21774.07|21815.6|21777.6|21811.96|21773.96|10
1618383490000|2021-04-14 06:58:10|21811.34|21773.34|21806.2|21768.2|21811.34|21773.34|21806.2|21768.2|10
1618383500000|2021-04-14 06:58:20|21805.93|21767.93|21802.49|21764.49|21805.93|21767.93|21802.49|21764.49|10
1618383510000|2021-04-14 06:58:30|21803.05|21765.05|21801.63|21763.63|21804.1|21766.1|21801.63|21763.63|10
1618383520000|2021-04-14 06:58:40|21803.59|21765.59|21804.12|21766.12|21804.46|21766.46|21802.11|21764.11|10
1618383530000|2021-04-14 06:58:50|21803.65|21765.65|21804.06|21766.06|21804.18|21766.18|21801.16|21763.16|10
1618383540000|2021-04-14 06:59:00|21804.35|21766.35|21803.04|21765.04|21804.35|21766.35|21802.77|21764.77|10
1618383550000|2021-04-14 06:59:10|21803.66|21765.66|21805.76|21767.76|21805.76|21767.76|21802.49|21764.49|10
1618383560000|2021-04-14 06:59:20|21805.98|21767.98|21807.58|21769.58|21807.58|21769.58|21804.47|21766.47|10
1618383570000|2021-04-14 06:59:30|21807.25|21769.25|21807.82|21769.82|21808.88|21770.88|21807.25|21769.25|10
1618383580000|2021-04-14 06:59:40|21807.84|21769.84|21809.54|21771.54|21809.54|21771.54|21805.14|21767.14|10
1618383590000|2021-04-14 06:59:50|21810.94|21772.94|21804.33|21766.33|21810.94|21772.94|21803.97|21765.97|10
1618383600000|2021-04-14 07:00:00|21803.38|21765.38|21807.32|21769.32|21808.08|21770.08|21803.38|21765.38|10
1618383610000|2021-04-14 07:00:10|21808.24|21770.24|21800.76|21762.76|21808.24|21770.24|21800.76|21762.76|10
1618383620000|2021-04-14 07:00:20|21797.92|21759.92|21789.02|21751.02|21797.92|21759.92|21789.02|21751.02|10
1618383630000|2021-04-14 07:00:30|21789.08|21751.08|21784.5|21746.5|21789.08|21751.08|21784.5|21746.5|9
1618383640000|2021-04-14 07:00:40|21784.61|21746.61|21784.26|21746.26|21784.91|21746.91|21783.72|21745.72|10
1618383650000|2021-04-14 07:00:50|21784.08|21746.08|21774.96|21736.96|21784.64|21746.64|21774.96|21736.96|10
1618383660000|2021-04-14 07:01:00|21775.21|21737.21|21775.22|21737.22|21775.74|21737.74|21771.92|21733.92|10
1618383670000|2021-04-14 07:01:10|21775.51|21737.51|21781.43|21743.43|21781.43|21743.43|21775.15|21737.15|10
1618383680000|2021-04-14 07:01:20|21780.51|21742.51|21773.19|21735.19|21780.51|21742.51|21773.19|21735.19|10
1618383690000|2021-04-14 07:01:30|21772.62|21734.62|21769.26|21731.26|21772.62|21734.62|21767.25|21729.25|10
1618383700000|2021-04-14 07:01:40|21769.37|21731.37|21767.8|21729.8|21769.44|21731.44|21766.68|21728.68|10
1618383710000|2021-04-14 07:01:50|21769.53|21731.53|21770.99|21732.99|21772.41|21734.41|21768.93|21730.93|10
1618383720000|2021-04-14 07:02:00|21773.8|21735.8|21773.62|21735.62|21774.17|21736.17|21773.39|21735.39|10
1618383730000|2021-04-14 07:02:10|21774.2|21736.2|21776.11|21738.11|21778.52|21740.52|21773.57|21735.57|10
1618383740000|2021-04-14 07:02:20|21776.43|21738.43|21785.83|21747.83|21785.83|21747.83|21776.43|21738.43|10
1618383750000|2021-04-14 07:02:30|21786.13|21748.13|21789|21751|21790.59|21752.59|21786.13|21748.13|10
1618383760000|2021-04-14 07:02:40|21789.75|21751.75|21792.17|21754.17|21792.55|21754.55|21789.75|21751.75|10
1618383770000|2021-04-14 07:02:50|21791.51|21753.51|21789.27|21751.27|21791.51|21753.51|21788.87|21750.87|10
1618383780000|2021-04-14 07:03:00|21786.71|21748.71|21788.39|21750.39|21788.39|21750.39|21785.08|21747.08|10
1618383790000|2021-04-14 07:03:10|21788.75|21750.75|21790.22|21752.22|21791.09|21753.09|21788.38|21750.38|10
1618383800000|2021-04-14 07:03:20|21788.97|21750.97|21792.57|21754.57|21792.76|21754.76|21788.97|21750.97|10
1618383810000|2021-04-14 07:03:30|21793.8|21755.8|21792.36|21754.36|21793.81|21755.81|21790.98|21752.98|10
1618383820000|2021-04-14 07:03:40|21791.53|21753.53|21790.09|21752.09|21791.53|21753.53|21789.02|21751.02|10
1618383830000|2021-04-14 07:03:50|21790.06|21752.06|21792.82|21754.82|21792.82|21754.82|21789.33|21751.33|10
1618383840000|2021-04-14 07:04:00|21794.98|21756.98|21797.37|21759.37|21798.25|21760.25|21794.98|21756.98|10
1618383850000|2021-04-14 07:04:10|21797.78|21759.78|21792.59|21754.59|21798.02|21760.02|21792.59|21754.59|10
1618383860000|2021-04-14 07:04:20|21793.71|21755.71|21796.04|21758.04|21796.04|21758.04|21793.71|21755.71|10
1618383870000|2021-04-14 07:04:30|21796.8|21758.8|21799.46|21761.46|21799.46|21761.46|21796.8|21758.8|10
1618383880000|2021-04-14 07:04:40|21797.61|21759.61|21797.6|21759.6|21800.15|21762.15|21797.5|21759.5|10
1618383890000|2021-04-14 07:04:50|21798.3|21760.3|21798.92|21760.92|21801.8|21763.8|21798.24|21760.24|10
1618383900000|2021-04-14 07:05:00|21798.96|21760.96|21800.76|21762.76|21800.77|21762.77|21798.7|21760.7|10
1618383910000|2021-04-14 07:05:10|21799.72|21761.72|21796.78|21758.78|21799.72|21761.72|21796.78|21758.78|10
1618383920000|2021-04-14 07:05:20|21796.27|21758.27|21786.98|21748.98|21796.76|21758.76|21786.98|21748.98|10
1618383930000|2021-04-14 07:05:30|21786.99|21748.99|21776.07|21738.07|21786.99|21748.99|21775.62|21737.62|10
1618383940000|2021-04-14 07:05:40|21774.43|21736.43|21774.12|21736.12|21777.03|21739.03|21773.05|21735.05|10
1618383950000|2021-04-14 07:05:50|21772.59|21734.59|21768.01|21730.01|21772.59|21734.59|21766.21|21728.21|10
1618383960000|2021-04-14 07:06:00|21768.72|21730.72|21755.92|21717.92|21768.72|21730.72|21755.92|21717.92|9
1618383970000|2021-04-14 07:06:10|21755.16|21717.16|21751.71|21713.71|21755.16|21717.16|21751.53|21713.53|10
1618383980000|2021-04-14 07:06:20|21751.6|21713.6|21746.57|21708.57|21751.6|21713.6|21746.57|21708.57|10
1618383990000|2021-04-14 07:06:30|21746.97|21708.97|21741.63|21703.63|21746.97|21708.97|21741.63|21703.63|10
1618384000000|2021-04-14 07:06:40|21740.38|21702.38|21730.19|21692.19|21740.38|21702.38|21730.19|21692.19|10
1618384010000|2021-04-14 07:06:50|21731.66|21693.66|21731.72|21693.72|21732.33|21694.33|21730.39|21692.39|10
1618384020000|2021-04-14 07:07:00|21731.78|21693.78|21733.31|21695.31|21734.18|21696.18|21731.25|21693.25|10
1618384030000|2021-04-14 07:07:10|21734.23|21696.23|21733.68|21695.68|21734.31|21696.31|21732.99|21694.99|10
1618384040000|2021-04-14 07:07:20|21733.76|21695.76|21734.7|21696.7|21735.69|21697.69|21733.59|21695.59|9
1618384050000|2021-04-14 07:07:30|21734.15|21696.15|21737.98|21699.98|21737.98|21699.98|21730.1|21692.1|10
1618384060000|2021-04-14 07:07:40|21738.86|21700.86|21734.35|21696.35|21740.78|21702.78|21733.5|21695.5|10
1618384070000|2021-04-14 07:07:50|21734.03|21696.03|21735.35|21697.35|21735.73|21697.73|21731.89|21693.89|10
1618384080000|2021-04-14 07:08:00|21735.57|21697.57|21733.83|21695.83|21736|21698|21733.31|21695.31|10
1618384090000|2021-04-14 07:08:10|21734.41|21696.41|21736.94|21698.94|21736.94|21698.94|21734.01|21696.01|10
1618384100000|2021-04-14 07:08:20|21736.68|21698.68|21732.07|21694.07|21736.68|21698.68|21732.07|21694.07|10
1618384110000|2021-04-14 07:08:30|21732.85|21694.85|21725.54|21687.54|21732.85|21694.85|21725.54|21687.54|10
1618384120000|2021-04-14 07:08:40|21725.4|21687.4|21715.96|21677.96|21725.4|21687.4|21715.96|21677.96|10
1618384130000|2021-04-14 07:08:50|21716.16|21678.16|21706.51|21668.51|21716.16|21678.16|21706.51|21668.51|10
1618384140000|2021-04-14 07:09:00|21707.24|21669.24|21703.18|21665.18|21707.24|21669.24|21701.45|21663.45|9
1618384150000|2021-04-14 07:09:10|21702.43|21664.43|21712.28|21674.28|21712.28|21674.28|21702.43|21664.43|10
1618384160000|2021-04-14 07:09:20|21713.63|21675.63|21727.82|21689.82|21728.15|21690.15|21713.63|21675.63|10
1618384170000|2021-04-14 07:09:30|21724.3|21686.3|21724.77|21686.77|21726.53|21688.53|21724.3|21686.3|10
1618384180000|2021-04-14 07:09:40|21723.86|21685.86|21724.64|21686.64|21726.84|21688.84|21723.86|21685.86|9
1618384190000|2021-04-14 07:09:50|21725.09|21687.09|21727.71|21689.71|21729.4|21691.4|21724.88|21686.88|10
1618384200000|2021-04-14 07:10:00|21726.76|21688.76|21723.99|21685.99|21727.91|21689.91|21722.16|21684.16|10
1618384210000|2021-04-14 07:10:10|21724.59|21686.59|21727.51|21689.51|21727.72|21689.72|21722.32|21684.32|10
1618384220000|2021-04-14 07:10:20|21727.45|21689.45|21729.36|21691.36|21729.36|21691.36|21726.13|21688.13|10
1618384230000|2021-04-14 07:10:30|21728.83|21690.83|21728.96|21690.96|21730.93|21692.93|21728.83|21690.83|10
1618384240000|2021-04-14 07:10:40|21728.79|21690.79|21732.85|21694.85|21732.85|21694.85|21728.79|21690.79|10
1618384250000|2021-04-14 07:10:50|21732.73|21694.73|21740.46|21702.46|21740.46|21702.46|21732.44|21694.44|10
1618384260000|2021-04-14 07:11:00|21740.62|21702.62|21742.82|21704.82|21742.82|21704.82|21740.6|21702.6|10
1618384270000|2021-04-14 07:11:10|21741.73|21703.73|21744.85|21706.85|21745.01|21707.01|21740.79|21702.79|10
1618384280000|2021-04-14 07:11:20|21744.93|21706.93|21746.04|21708.04|21746.04|21708.04|21742.79|21704.79|10
1618384290000|2021-04-14 07:11:30|21746.33|21708.33|21747.97|21709.97|21747.97|21709.97|21745.2|21707.2|10
1618384300000|2021-04-14 07:11:40|21747.72|21709.72|21749.79|21711.79|21749.79|21711.79|21747.05|21709.05|10
1618384310000|2021-04-14 07:11:50|21751.63|21713.63|21755.8|21717.8|21755.8|21717.8|21750.76|21712.76|10
1618384320000|2021-04-14 07:12:00|21756.18|21718.18|21759.83|21721.83|21759.83|21721.83|21756.18|21718.18|10
1618384330000|2021-04-14 07:12:10|21760.6|21722.6|21766.17|21728.17|21766.92|21728.92|21760.6|21722.6|10
1618384340000|2021-04-14 07:12:20|21765.98|21727.98|21766.75|21728.75|21767.89|21729.89|21765.98|21727.98|10
1618384350000|2021-04-14 07:12:30|21767.03|21729.03|21771.68|21733.68|21771.68|21733.68|21766.71|21728.71|10
1618384360000|2021-04-14 07:12:40|21772.09|21734.09|21775.73|21737.73|21775.73|21737.73|21772.09|21734.09|10
1618384370000|2021-04-14 07:12:50|21776.88|21738.88|21768.66|21730.66|21776.88|21738.88|21767.76|21729.76|10
1618384380000|2021-04-14 07:13:00|21768.86|21730.86|21768.08|21730.08|21769.63|21731.63|21768.08|21730.08|10
1618384390000|2021-04-14 07:13:10|21766.38|21728.38|21760.46|21722.46|21766.38|21728.38|21760.46|21722.46|10
1618384400000|2021-04-14 07:13:20|21761.27|21723.27|21761.27|21723.27|21761.62|21723.62|21757.97|21719.97|10
1618384410000|2021-04-14 07:13:30|21760.79|21722.79|21763.88|21725.88|21763.88|21725.88|21760.79|21722.79|10
1618384420000|2021-04-14 07:13:40|21762.59|21724.59|21759.89|21721.89|21764.24|21726.24|21759.18|21721.18|10
1618384430000|2021-04-14 07:13:50|21761.12|21723.12|21770.7|21732.7|21770.76|21732.76|21761.12|21723.12|10
1618384440000|2021-04-14 07:14:00|21771.62|21733.62|21776.49|21738.49|21776.57|21738.57|21771.62|21733.62|10
1618384450000|2021-04-14 07:14:10|21777.38|21739.38|21783.89|21745.89|21783.89|21745.89|21777.3|21739.3|10
1618384460000|2021-04-14 07:14:20|21784.86|21746.86|21786.47|21748.47|21786.47|21748.47|21784.86|21746.86|10
1618384470000|2021-04-14 07:14:30|21786.24|21748.24|21786.24|21748.24|21788.53|21750.53|21786.24|21748.24|10
1618384480000|2021-04-14 07:14:40|21786.48|21748.48|21783.69|21745.69|21787.6|21749.6|21783.69|21745.69|10
1618384490000|2021-04-14 07:14:50|21784.35|21746.35|21787.11|21749.11|21788.06|21750.06|21784.35|21746.35|9
1618384500000|2021-04-14 07:15:00|21787.1|21749.1|21786.99|21748.99|21788.03|21750.03|21786.99|21748.99|10
1618384510000|2021-04-14 07:15:10|21786.89|21748.89|21783.27|21745.27|21788.52|21750.52|21783.27|21745.27|10
1618384520000|2021-04-14 07:15:20|21783.12|21745.12|21775.86|21737.86|21783.12|21745.12|21775.65|21737.65|10
1618384530000|2021-04-14 07:15:30|21774.58|21736.58|21771.12|21733.12|21774.58|21736.58|21770.51|21732.51|9
1618384540000|2021-04-14 07:15:40|21769.77|21731.77|21769.79|21731.79|21771.07|21733.07|21769.32|21731.32|10
1618384550000|2021-04-14 07:15:50|21769.69|21731.69|21768.42|21730.42|21769.82|21731.82|21767.43|21729.43|10
1618384560000|2021-04-14 07:16:00|21769.12|21731.12|21772.39|21734.39|21772.39|21734.39|21768.7|21730.7|10
1618384570000|2021-04-14 07:16:10|21773.8|21735.8|21777.51|21739.51|21778.49|21740.49|21773.8|21735.8|10
1618384580000|2021-04-14 07:16:20|21778.33|21740.33|21781.09|21743.09|21781.09|21743.09|21776.07|21738.07|10
1618384590000|2021-04-14 07:16:30|21780.48|21742.48|21784.89|21746.89|21784.89|21746.89|21780.48|21742.48|8
1618384600000|2021-04-14 07:16:40|21786.29|21748.29|21788.29|21750.29|21789.71|21751.71|21786.29|21748.29|10
1618384610000|2021-04-14 07:16:50|21788.15|21750.15|21790.98|21752.98|21792.65|21754.65|21788.15|21750.15|10
1618384620000|2021-04-14 07:17:00|21792.53|21754.53|21791.44|21753.44|21792.58|21754.58|21790.92|21752.92|10
1618384630000|2021-04-14 07:17:10|21791.71|21753.71|21786.98|21748.98|21792.13|21754.13|21786.98|21748.98|10
1618384640000|2021-04-14 07:17:20|21785.74|21747.74|21786.27|21748.27|21786.92|21748.92|21783.96|21745.96|10
1618384650000|2021-04-14 07:17:30|21785.6|21747.6|21787.16|21749.16|21787.16|21749.16|21783.42|21745.42|10
1618384660000|2021-04-14 07:17:40|21788.64|21750.64|21789.91|21751.91|21791.5|21753.5|21787.83|21749.83|10
1618384670000|2021-04-14 07:17:50|21791.76|21753.76|21790.97|21752.97|21793.59|21755.59|21790.97|21752.97|10
1618384680000|2021-04-14 07:18:00|21790.48|21752.48|21789.96|21751.96|21791.56|21753.56|21789.57|21751.57|10
1618384690000|2021-04-14 07:18:10|21790.5|21752.5|21788.31|21750.31|21790.5|21752.5|21787.98|21749.98|10
1618384700000|2021-04-14 07:18:20|21786.63|21748.63|21784.74|21746.74|21786.86|21748.86|21784.74|21746.74|10
1618384710000|2021-04-14 07:18:30|21784.15|21746.15|21783.78|21745.78|21785.45|21747.45|21783.71|21745.71|10
1618384720000|2021-04-14 07:18:40|21784.06|21746.06|21785.55|21747.55|21785.65|21747.65|21784.06|21746.06|10
1618384730000|2021-04-14 07:18:50|21784.84|21746.84|21780.15|21742.15|21784.84|21746.84|21780.15|21742.15|10
1618384740000|2021-04-14 07:19:00|21779.32|21741.32|21778.94|21740.94|21780.67|21742.67|21778.94|21740.94|10
1618384750000|2021-04-14 07:19:10|21779.67|21741.67|21782.37|21744.37|21782.37|21744.37|21779.67|21741.67|10
1618384760000|2021-04-14 07:19:20|21781.83|21743.83|21787.95|21749.95|21787.95|21749.95|21781.83|21743.83|10
1618384770000|2021-04-14 07:19:30|21788.23|21750.23|21788.49|21750.49|21789.41|21751.41|21787.18|21749.18|10
1618384780000|2021-04-14 07:19:40|21789.54|21751.54|21791.71|21753.71|21791.93|21753.93|21788.67|21750.67|9
1618384790000|2021-04-14 07:19:50|21791.67|21753.67|21794.24|21756.24|21794.24|21756.24|21791.37|21753.37|10
1618384800000|2021-04-14 07:20:00|21794.55|21756.55|21795.22|21757.22|21795.87|21757.87|21794.55|21756.55|10
1618384810000|2021-04-14 07:20:10|21794.88|21756.88|21795.97|21757.97|21796.37|21758.37|21793.87|21755.87|10
1618384820000|2021-04-14 07:20:20|21797.13|21759.13|21798.66|21760.66|21798.66|21760.66|21797.13|21759.13|10
1618384830000|2021-04-14 07:20:30|21798.94|21760.94|21797.34|21759.34|21798.94|21760.94|21797.01|21759.01|10
1618384840000|2021-04-14 07:20:40|21796.51|21758.51|21797.79|21759.79|21797.79|21759.79|21795.22|21757.22|10
1618384850000|2021-04-14 07:20:50|21797.34|21759.34|21798.6|21760.6|21798.6|21760.6|21797.34|21759.34|10
1618384860000|2021-04-14 07:21:00|21796.89|21758.89|21800.66|21762.66|21800.66|21762.66|21796.89|21758.89|10
1618384870000|2021-04-14 07:21:10|21800.4|21762.4|21807.06|21769.06|21807.06|21769.06|21800.4|21762.4|10
1618384880000|2021-04-14 07:21:20|21807.8|21769.8|21810.36|21772.36|21811.19|21773.19|21807.8|21769.8|10
1618384890000|2021-04-14 07:21:30|21810.1|21772.1|21809.89|21771.89|21810.39|21772.39|21808.98|21770.98|10
1618384900000|2021-04-14 07:21:40|21809.6|21771.6|21811.19|21773.19|21812.33|21774.33|21809.6|21771.6|10
1618384910000|2021-04-14 07:21:50|21810.12|21772.12|21808.39|21770.39|21810.14|21772.14|21808.39|21770.39|10
1618384920000|2021-04-14 07:22:00|21808.35|21770.35|21804.59|21766.59|21808.35|21770.35|21804.36|21766.36|10
1618384930000|2021-04-14 07:22:10|21803.42|21765.42|21797.21|21759.21|21803.42|21765.42|21797.21|21759.21|9
1618384940000|2021-04-14 07:22:20|21797.54|21759.54|21793.87|21755.87|21797.54|21759.54|21792.84|21754.84|9
1618384950000|2021-04-14 07:22:30|21794.69|21756.69|21798.05|21760.05|21798.05|21760.05|21794.69|21756.69|10
1618384960000|2021-04-14 07:22:40|21798.77|21760.77|21803.01|21765.01|21803.01|21765.01|21798.77|21760.77|10
1618384970000|2021-04-14 07:22:50|21804.46|21766.46|21807.31|21769.31|21807.31|21769.31|21803.26|21765.26|10
1618384980000|2021-04-14 07:23:00|21807.88|21769.88|21809.72|21771.72|21811.44|21773.44|21807.88|21769.88|10
1618384990000|2021-04-14 07:23:10|21808.9|21770.9|21806.12|21768.12|21809.32|21771.32|21805.86|21767.86|10
1618385000000|2021-04-14 07:23:20|21806.72|21768.72|21802.89|21764.89|21807.26|21769.26|21802.89|21764.89|10
1618385010000|2021-04-14 07:23:30|21801.89|21763.89|21799.04|21761.04|21801.89|21763.89|21797.39|21759.39|10
1618385020000|2021-04-14 07:23:40|21799.05|21761.05|21795.52|21757.52|21799.36|21761.36|21795.39|21757.39|10
1618385030000|2021-04-14 07:23:50|21795.68|21757.68|21794.71|21756.71|21796.11|21758.11|21794.71|21756.71|10
1618385040000|2021-04-14 07:24:00|21792.29|21754.29|21795.32|21757.32|21795.94|21757.94|21792.29|21754.29|10
1618385050000|2021-04-14 07:24:10|21793.91|21755.91|21791.63|21753.63|21793.91|21755.91|21790.68|21752.68|10
1618385060000|2021-04-14 07:24:20|21792.31|21754.31|21789.03|21751.03|21792.42|21754.42|21789.03|21751.03|10
1618385070000|2021-04-14 07:24:30|21789.7|21751.7|21789.18|21751.18|21789.92|21751.92|21785.74|21747.74|10
1618385080000|2021-04-14 07:24:40|21788.28|21750.28|21787.85|21749.85|21792.35|21754.35|21787.85|21749.85|10
1618385090000|2021-04-14 07:24:50|21787.32|21749.32|21788.83|21750.83|21788.83|21750.83|21787.32|21749.32|10
1618385100000|2021-04-14 07:25:00|21789.36|21751.36|21791.21|21753.21|21791.21|21753.21|21789.36|21751.36|10
1618385110000|2021-04-14 07:25:10|21791.83|21753.83|21798.57|21760.57|21799.48|21761.48|21791.83|21753.83|10
1618385120000|2021-04-14 07:25:20|21798.25|21760.25|21805.41|21767.41|21805.41|21767.41|21798.25|21760.25|10
1618385130000|2021-04-14 07:25:30|21806.06|21768.06|21806.95|21768.95|21806.95|21768.95|21805.63|21767.63|10
1618385140000|2021-04-14 07:25:40|21806.67|21768.67|21804.05|21766.05|21806.67|21768.67|21804.05|21766.05|10
1618385150000|2021-04-14 07:25:50|21803.62|21765.62|21797.2|21759.2|21803.62|21765.62|21797.2|21759.2|10
1618385160000|2021-04-14 07:26:00|21792.52|21754.52|21793.56|21755.56|21796.5|21758.5|21791.76|21753.76|10
1618385170000|2021-04-14 07:26:10|21792.95|21754.95|21793.07|21755.07|21794.92|21756.92|21792.32|21754.32|10
1618385180000|2021-04-14 07:26:20|21792.56|21754.56|21788.16|21750.16|21792.67|21754.67|21788.16|21750.16|9
1618385190000|2021-04-14 07:26:30|21786.58|21748.58|21782.78|21744.78|21786.58|21748.58|21782.63|21744.63|10
1618385200000|2021-04-14 07:26:40|21783.06|21745.06|21783.09|21745.09|21784.61|21746.61|21783.06|21745.06|9
1618385210000|2021-04-14 07:26:50|21783.44|21745.44|21786.09|21748.09|21786.09|21748.09|21782.37|21744.37|10
1618385220000|2021-04-14 07:27:00|21785.87|21747.87|21782.06|21744.06|21786.8|21748.8|21782.06|21744.06|10
1618385230000|2021-04-14 07:27:10|21782.43|21744.43|21780.31|21742.31|21782.84|21744.84|21780.31|21742.31|10
1618385240000|2021-04-14 07:27:20|21781.23|21743.23|21779.06|21741.06|21781.23|21743.23|21776.13|21738.13|10
1618385250000|2021-04-14 07:27:30|21779.77|21741.77|21782.61|21744.61|21782.61|21744.61|21778.89|21740.89|10
1618385260000|2021-04-14 07:27:40|21783.71|21745.71|21784.51|21746.51|21786.99|21748.99|21783.71|21745.71|10
1618385270000|2021-04-14 07:27:50|21785.92|21747.92|21787.34|21749.34|21788.22|21750.22|21785.92|21747.92|10
1618385280000|2021-04-14 07:28:00|21787.9|21749.9|21788.19|21750.19|21788.19|21750.19|21783.23|21745.23|10
1618385290000|2021-04-14 07:28:10|21788.67|21750.67|21788.11|21750.11|21788.77|21750.77|21787.5|21749.5|10
1618385300000|2021-04-14 07:28:20|21787.4|21749.4|21787.76|21749.76|21788.79|21750.79|21787.33|21749.33|9
1618385310000|2021-04-14 07:28:30|21788.1|21750.1|21787.34|21749.34|21789.25|21751.25|21787.34|21749.34|10
1618385320000|2021-04-14 07:28:40|21787.22|21749.22|21783.42|21745.42|21787.22|21749.22|21783.42|21745.42|10
1618385330000|2021-04-14 07:28:50|21784.18|21746.18|21780.22|21742.22|21784.18|21746.18|21779.84|21741.84|10
1618385340000|2021-04-14 07:29:00|21780.12|21742.12|21773.07|21735.07|21780.72|21742.72|21773.07|21735.07|10
1618385350000|2021-04-14 07:29:10|21773.9|21735.9|21772.87|21734.87|21774.72|21736.72|21772.87|21734.87|10
1618385360000|2021-04-14 07:29:20|21772.46|21734.46|21770.56|21732.56|21773.88|21735.88|21770.56|21732.56|10
1618385370000|2021-04-14 07:29:30|21769.73|21731.73|21764.69|21726.69|21769.82|21731.82|21763.76|21725.76|10
1618385380000|2021-04-14 07:29:40|21767.67|21729.67|21769.23|21731.23|21770.58|21732.58|21767.67|21729.67|10
1618385390000|2021-04-14 07:29:50|21770.1|21732.1|21774.04|21736.04|21775.37|21737.37|21770.03|21732.03|9
1618385400000|2021-04-14 07:30:00|21774.78|21736.78|21778.96|21740.96|21778.96|21740.96|21774.5|21736.5|10
1618385410000|2021-04-14 07:30:10|21778.8|21740.8|21781.02|21743.02|21781.02|21743.02|21778.44|21740.44|10
1618385420000|2021-04-14 07:30:20|21781.23|21743.23|21782.38|21744.38|21782.79|21744.79|21779.99|21741.99|9
1618385430000|2021-04-14 07:30:30|21782.68|21744.68|21783.5|21745.5|21783.87|21745.87|21781.29|21743.29|10
1618385440000|2021-04-14 07:30:40|21784.13|21746.13|21786.97|21748.97|21787.14|21749.14|21782.85|21744.85|10
1618385450000|2021-04-14 07:30:50|21786.43|21748.43|21787.71|21749.71|21787.79|21749.79|21786.43|21748.43|10
1618385460000|2021-04-14 07:31:00|21787.29|21749.29|21786.34|21748.34|21787.29|21749.29|21785.6|21747.6|10
1618385470000|2021-04-14 07:31:10|21786.67|21748.67|21791.08|21753.08|21791.08|21753.08|21786.67|21748.67|10
1618385480000|2021-04-14 07:31:20|21791.05|21753.05|21793.38|21755.38|21793.59|21755.59|21790.93|21752.93|10
1618385490000|2021-04-14 07:31:30|21793.91|21755.91|21792.56|21754.56|21794.51|21756.51|21792.56|21754.56|10
1618385500000|2021-04-14 07:31:40|21790.72|21752.72|21786.67|21748.67|21790.72|21752.72|21786.67|21748.67|10
1618385510000|2021-04-14 07:31:50|21787.19|21749.19|21786.72|21748.72|21787.89|21749.89|21786.35|21748.35|10
1618385520000|2021-04-14 07:32:00|21786.9|21748.9|21785.57|21747.57|21786.9|21748.9|21784.29|21746.29|9
1618385530000|2021-04-14 07:32:10|21785.9|21747.9|21790.89|21752.89|21790.89|21752.89|21785.9|21747.9|10
1618385540000|2021-04-14 07:32:20|21790.94|21752.94|21793.81|21755.81|21793.81|21755.81|21790.94|21752.94|10
1618385550000|2021-04-14 07:32:30|21793.94|21755.94|21795.31|21757.31|21797.47|21759.47|21793.94|21755.94|10
1618385560000|2021-04-14 07:32:40|21797.44|21759.44|21798.48|21760.48|21798.76|21760.76|21797.44|21759.44|10
1618385570000|2021-04-14 07:32:50|21800|21762|21802.49|21764.49|21802.49|21764.49|21799.98|21761.98|10
1618385580000|2021-04-14 07:33:00|21804.46|21766.46|21807.93|21769.93|21808.29|21770.29|21804.46|21766.46|10
1618385590000|2021-04-14 07:33:10|21808.56|21770.56|21814.25|21776.25|21814.25|21776.25|21808.56|21770.56|10
1618385600000|2021-04-14 07:33:20|21814.32|21776.32|21815.53|21777.53|21815.53|21777.53|21811.89|21773.89|10
1618385610000|2021-04-14 07:33:30|21813.82|21775.82|21816.56|21778.56|21816.56|21778.56|21813.82|21775.82|10
1618385620000|2021-04-14 07:33:40|21816.96|21778.96|21813.97|21775.97|21816.96|21778.96|21813.97|21775.97|10
1618385630000|2021-04-14 07:33:50|21813.48|21775.48|21816.97|21778.97|21816.97|21778.97|21813.48|21775.48|10
1618385640000|2021-04-14 07:34:00|21816.93|21778.93|21819.52|21781.52|21820.15|21782.15|21816.25|21778.25|10
1618385650000|2021-04-14 07:34:10|21819.64|21781.64|21821.97|21783.97|21822.99|21784.99|21819.25|21781.25|10
1618385660000|2021-04-14 07:34:20|21822.23|21784.23|21822.62|21784.62|21824.17|21786.17|21821.41|21783.41|10
1618385670000|2021-04-14 07:34:30|21822.16|21784.16|21822.48|21784.48|21824.79|21786.79|21822.16|21784.16|10
1618385680000|2021-04-14 07:34:40|21823.6|21785.6|21825.52|21787.52|21827.19|21789.19|21823.6|21785.6|10
1618385690000|2021-04-14 07:34:50|21825.5|21787.5|21825.07|21787.07|21826.58|21788.58|21825.04|21787.04|10
1618385700000|2021-04-14 07:35:00|21823.06|21785.06|21840.66|21802.66|21840.99|21802.99|21822.69|21784.69|10
1618385710000|2021-04-14 07:35:10|21841.48|21803.48|21841.8|21803.8|21843.77|21805.77|21841.48|21803.48|9
1618385720000|2021-04-14 07:35:20|21842.83|21804.83|21842.92|21804.92|21843.14|21805.14|21841.66|21803.66|10
1618385730000|2021-04-14 07:35:30|21842.71|21804.71|21836.5|21798.5|21842.71|21804.71|21836.5|21798.5|10
1618385740000|2021-04-14 07:35:40|21836.99|21798.99|21829.62|21791.62|21837.2|21799.2|21828.63|21790.63|10
1618385750000|2021-04-14 07:35:50|21829.36|21791.36|21825.49|21787.49|21829.36|21791.36|21825.49|21787.49|10
1618385760000|2021-04-14 07:36:00|21825.85|21787.85|21818.28|21780.28|21826.07|21788.07|21817.96|21779.96|10
1618385770000|2021-04-14 07:36:10|21817.33|21779.33|21816.04|21778.04|21817.33|21779.33|21815.73|21777.73|10
1618385780000|2021-04-14 07:36:20|21815.55|21777.55|21802.49|21764.49|21815.55|21777.55|21802.49|21764.49|10
1618385790000|2021-04-14 07:36:30|21797.57|21759.57|21792.83|21754.83|21797.57|21759.57|21792.61|21754.61|10
1618385800000|2021-04-14 07:36:40|21790.74|21752.74|21791.08|21753.08|21791.08|21753.08|21789.12|21751.12|10
1618385810000|2021-04-14 07:36:50|21791.86|21753.86|21791.98|21753.98|21791.98|21753.98|21790.62|21752.62|10
1618385820000|2021-04-14 07:37:00|21792.34|21754.34|21793.91|21755.91|21795.06|21757.06|21792.11|21754.11|10
1618385830000|2021-04-14 07:37:10|21793.87|21755.87|21793.28|21755.28|21794.96|21756.96|21793.28|21755.28|10
1618385840000|2021-04-14 07:37:20|21793.04|21755.04|21789.91|21751.91|21793.04|21755.04|21789.91|21751.91|10
1618385850000|2021-04-14 07:37:30|21790.31|21752.31|21788.26|21750.26|21790.35|21752.35|21787.5|21749.5|10
1618385860000|2021-04-14 07:37:40|21788.49|21750.49|21790.61|21752.61|21792.87|21754.87|21788.49|21750.49|9
1618385870000|2021-04-14 07:37:50|21790.34|21752.34|21781.67|21743.67|21790.34|21752.34|21781.67|21743.67|10
1618385880000|2021-04-14 07:38:00|21781.61|21743.61|21781.06|21743.06|21783.07|21745.07|21781.02|21743.02|10
1618385890000|2021-04-14 07:38:10|21781.87|21743.87|21775.2|21737.2|21781.87|21743.87|21774.74|21736.74|10
1618385900000|2021-04-14 07:38:20|21775.35|21737.35|21773.89|21735.89|21775.73|21737.73|21773.89|21735.89|10
1618385910000|2021-04-14 07:38:30|21772.96|21734.96|21771.32|21733.32|21773.74|21735.74|21771.32|21733.32|10
1618385920000|2021-04-14 07:38:40|21771.13|21733.13|21769.47|21731.47|21771.13|21733.13|21768.17|21730.17|10
1618385930000|2021-04-14 07:38:50|21769.51|21731.51|21765.47|21727.47|21769.51|21731.51|21765.47|21727.47|10
1618385940000|2021-04-14 07:39:00|21764.78|21726.78|21762.81|21724.81|21764.85|21726.85|21762.81|21724.81|10
1618385950000|2021-04-14 07:39:10|21762.87|21724.87|21758.6|21720.6|21762.87|21724.87|21758.6|21720.6|10
1618385960000|2021-04-14 07:39:20|21757.89|21719.89|21760.78|21722.78|21760.78|21722.78|21757.76|21719.76|10
1618385970000|2021-04-14 07:39:30|21760.83|21722.83|21762.07|21724.07|21763.47|21725.47|21760.83|21722.83|10
1618385980000|2021-04-14 07:39:40|21763.22|21725.22|21769.09|21731.09|21769.09|21731.09|21763.22|21725.22|10
1618385990000|2021-04-14 07:39:50|21769.58|21731.58|21771.89|21733.89|21771.89|21733.89|21769.58|21731.58|10
1618386000000|2021-04-14 07:40:00|21770.99|21732.99|21769.75|21731.75|21770.99|21732.99|21768.62|21730.62|10
1618386010000|2021-04-14 07:40:10|21770.09|21732.09|21767.78|21729.78|21770.09|21732.09|21767.66|21729.66|10
1618386020000|2021-04-14 07:40:20|21767.52|21729.52|21763.76|21725.76|21767.52|21729.52|21763.76|21725.76|10
1618386030000|2021-04-14 07:40:30|21764.01|21726.01|21762.14|21724.14|21764.42|21726.42|21762.14|21724.14|10
1618386040000|2021-04-14 07:40:40|21762.06|21724.06|21758.94|21720.94|21762.12|21724.12|21758.65|21720.65|10
1618386050000|2021-04-14 07:40:50|21758.15|21720.15|21754.85|21716.85|21758.15|21720.15|21754.52|21716.52|10
1618386060000|2021-04-14 07:41:00|21754.7|21716.7|21750.42|21712.42|21754.7|21716.7|21750.33|21712.33|10
1618386070000|2021-04-14 07:41:10|21750.01|21712.01|21736.54|21698.54|21750.01|21712.01|21736.54|21698.54|10
1618386080000|2021-04-14 07:41:20|21736.21|21698.21|21733.11|21695.11|21736.21|21698.21|21733.11|21695.11|10
1618386090000|2021-04-14 07:41:30|21733.3|21695.3|21733.31|21695.31|21733.31|21695.31|21731.22|21693.22|10
1618386100000|2021-04-14 07:41:40|21733.22|21695.22|21734.9|21696.9|21734.9|21696.9|21732.47|21694.47|10
1618386110000|2021-04-14 07:41:50|21735.1|21697.1|21738.48|21700.48|21738.48|21700.48|21735.1|21697.1|9
1618386120000|2021-04-14 07:42:00|21738.51|21700.51|21732.65|21694.65|21738.77|21700.77|21732.65|21694.65|10
1618386130000|2021-04-14 07:42:10|21731.81|21693.81|21733.49|21695.49|21733.49|21695.49|21731.31|21693.31|10
1618386140000|2021-04-14 07:42:20|21733.51|21695.51|21730.77|21692.77|21733.84|21695.84|21725.41|21687.41|10
1618386150000|2021-04-14 07:42:30|21730.19|21692.19|21732.89|21694.89|21735.21|21697.21|21730.19|21692.19|10
1618386160000|2021-04-14 07:42:40|21733.63|21695.63|21740.56|21702.56|21740.56|21702.56|21733.63|21695.63|10
1618386170000|2021-04-14 07:42:50|21742.11|21704.11|21747.97|21709.97|21748.08|21710.08|21742.11|21704.11|10
1618386180000|2021-04-14 07:43:00|21747.78|21709.78|21749.65|21711.65|21750.14|21712.14|21747.78|21709.78|10
1618386190000|2021-04-14 07:43:10|21749.09|21711.09|21751.41|21713.41|21752.03|21714.03|21749.09|21711.09|9
1618386200000|2021-04-14 07:43:20|21751.53|21713.53|21749.91|21711.91|21752.25|21714.25|21749.91|21711.91|10
1618386210000|2021-04-14 07:43:30|21749.44|21711.44|21754.27|21716.27|21754.27|21716.27|21749.33|21711.33|10
1618386220000|2021-04-14 07:43:40|21753.61|21715.61|21752.76|21714.76|21754.32|21716.32|21752.58|21714.58|10
1618386230000|2021-04-14 07:43:50|21752.61|21714.61|21760.3|21722.3|21760.3|21722.3|21752.61|21714.61|10
1618386240000|2021-04-14 07:44:00|21761.37|21723.37|21759.62|21721.62|21762.2|21724.2|21759.62|21721.62|10
1618386250000|2021-04-14 07:44:10|21759.22|21721.22|21761.31|21723.31|21761.43|21723.43|21759.22|21721.22|10
1618386260000|2021-04-14 07:44:20|21761.97|21723.97|21758.4|21720.4|21763.34|21725.34|21758.4|21720.4|10
1618386270000|2021-04-14 07:44:30|21758.18|21720.18|21755.01|21717.01|21758.71|21720.71|21755.01|21717.01|10
1618386280000|2021-04-14 07:44:40|21755.15|21717.15|21750.92|21712.92|21755.15|21717.15|21750.92|21712.92|10
1618386290000|2021-04-14 07:44:50|21750.41|21712.41|21748.89|21710.89|21750.41|21712.41|21748|21710|10
1618386300000|2021-04-14 07:45:00|21749.5|21711.5|21753.91|21715.91|21755.64|21717.64|21749.5|21711.5|10
1618386310000|2021-04-14 07:45:10|21754.7|21716.7|21759.89|21721.89|21759.89|21721.89|21754.7|21716.7|9
1618386320000|2021-04-14 07:45:20|21762.01|21724.01|21762.72|21724.72|21762.94|21724.94|21761.76|21723.76|9
1618386330000|2021-04-14 07:45:30|21763.32|21725.32|21762.04|21724.04|21764.38|21726.38|21762.04|21724.04|10
1618386340000|2021-04-14 07:45:40|21762.22|21724.22|21765.93|21727.93|21765.93|21727.93|21761.36|21723.36|10
1618386350000|2021-04-14 07:45:50|21765.98|21727.98|21772.3|21734.3|21772.3|21734.3|21765.9|21727.9|10
1618386360000|2021-04-14 07:46:00|21771.59|21733.59|21777.68|21739.68|21777.68|21739.68|21771.59|21733.59|10
1618386370000|2021-04-14 07:46:10|21777.9|21739.9|21785.31|21747.31|21785.75|21747.75|21777.9|21739.9|10
1618386380000|2021-04-14 07:46:20|21785.71|21747.71|21783.75|21745.75|21785.74|21747.74|21783.58|21745.58|10
1618386390000|2021-04-14 07:46:30|21784.42|21746.42|21782.73|21744.73|21784.42|21746.42|21782.69|21744.69|10
1618386400000|2021-04-14 07:46:40|21782.07|21744.07|21777.12|21739.12|21782.07|21744.07|21775.7|21737.7|10
1618386410000|2021-04-14 07:46:50|21776.68|21738.68|21776.43|21738.43|21776.68|21738.68|21774.65|21736.65|10
1618386420000|2021-04-14 07:47:00|21776.73|21738.73|21779.65|21741.65|21779.65|21741.65|21776.04|21738.04|10
1618386430000|2021-04-14 07:47:10|21779.41|21741.41|21778.67|21740.67|21780.6|21742.6|21777.92|21739.92|10
1618386440000|2021-04-14 07:47:20|21778.32|21740.32|21772.33|21734.33|21778.32|21740.32|21772.33|21734.33|10
1618386450000|2021-04-14 07:47:30|21773.74|21735.74|21771.34|21733.34|21773.74|21735.74|21771.34|21733.34|10
1618386460000|2021-04-14 07:47:40|21771.86|21733.86|21771.67|21733.67|21772.06|21734.06|21771.19|21733.19|10
1618386470000|2021-04-14 07:47:50|21771.97|21733.97|21773.21|21735.21|21773.81|21735.81|21771.73|21733.73|10
1618386480000|2021-04-14 07:48:00|21771.85|21733.85|21773.35|21735.35|21773.35|21735.35|21771.85|21733.85|10
1618386490000|2021-04-14 07:48:10|21773.74|21735.74|21770.79|21732.79|21773.77|21735.77|21770.79|21732.79|10
1618386500000|2021-04-14 07:48:20|21770.38|21732.38|21769.96|21731.96|21770.38|21732.38|21769.36|21731.36|10
1618386510000|2021-04-14 07:48:30|21770.27|21732.27|21771.93|21733.93|21771.93|21733.93|21769.92|21731.92|10
1618386520000|2021-04-14 07:48:40|21772.38|21734.38|21774.01|21736.01|21774.01|21736.01|21772.36|21734.36|9
1618386530000|2021-04-14 07:48:50|21773.6|21735.6|21780.32|21742.32|21780.78|21742.78|21773.6|21735.6|10
1618386540000|2021-04-14 07:49:00|21779.45|21741.45|21777.86|21739.86|21779.47|21741.47|21777.86|21739.86|10
1618386550000|2021-04-14 07:49:10|21778.44|21740.44|21778.12|21740.12|21778.82|21740.82|21777.58|21739.58|10
1618386560000|2021-04-14 07:49:20|21778.07|21740.07|21778.26|21740.26|21780.72|21742.72|21778.07|21740.07|10
1618386570000|2021-04-14 07:49:30|21777.88|21739.88|21778.59|21740.59|21779.55|21741.55|21777.37|21739.37|10
1618386580000|2021-04-14 07:49:40|21778.57|21740.57|21778.79|21740.79|21779.39|21741.39|21778.57|21740.57|8
1618386590000|2021-04-14 07:49:50|21778.87|21740.87|21776.19|21738.19|21779.57|21741.57|21776.19|21738.19|10
1618386600000|2021-04-14 07:50:00|21775.89|21737.89|21780.3|21742.3|21780.3|21742.3|21775.89|21737.89|10
1618386610000|2021-04-14 07:50:10|21779.3|21741.3|21775.59|21737.59|21779.3|21741.3|21775.59|21737.59|10
1618386620000|2021-04-14 07:50:20|21775.04|21737.04|21769.74|21731.74|21775.04|21737.04|21769.74|21731.74|9
1618386630000|2021-04-14 07:50:30|21769|21731|21760.11|21722.11|21769|21731|21760.11|21722.11|10
1618386640000|2021-04-14 07:50:40|21758.73|21720.73|21749.47|21711.47|21759.28|21721.28|21748.91|21710.91|10
1618386650000|2021-04-14 07:50:50|21749.04|21711.04|21746.31|21708.31|21749.15|21711.15|21746.31|21708.31|10
1618386660000|2021-04-14 07:51:00|21745.94|21707.94|21748.15|21710.15|21748.15|21710.15|21745.34|21707.34|10
1618386670000|2021-04-14 07:51:10|21748.36|21710.36|21747.33|21709.33|21748.75|21710.75|21747.33|21709.33|10
1618386680000|2021-04-14 07:51:20|21745.39|21707.39|21750.55|21712.55|21750.55|21712.55|21743.62|21705.62|10
1618386690000|2021-04-14 07:51:30|21751.44|21713.44|21748.3|21710.3|21751.55|21713.55|21747.26|21709.26|10
1618386700000|2021-04-14 07:51:40|21748.88|21710.88|21744.9|21706.9|21748.88|21710.88|21743.44|21705.44|10
1618386710000|2021-04-14 07:51:50|21744.01|21706.01|21744.67|21706.67|21745.2|21707.2|21743.04|21705.04|10
1618386720000|2021-04-14 07:52:00|21745.24|21707.24|21741.87|21703.87|21745.24|21707.24|21741.87|21703.87|10
1618386730000|2021-04-14 07:52:10|21741.13|21703.13|21737.19|21699.19|21741.13|21703.13|21735.8|21697.8|10
1618386740000|2021-04-14 07:52:20|21737.3|21699.3|21735.61|21697.61|21738.31|21700.31|21735.61|21697.61|10
1618386750000|2021-04-14 07:52:30|21734.24|21696.24|21732.22|21694.22|21734.96|21696.96|21732.01|21694.01|10
1618386760000|2021-04-14 07:52:40|21733.44|21695.44|21733.27|21695.27|21733.74|21695.74|21732.55|21694.55|10
1618386770000|2021-04-14 07:52:50|21733.32|21695.32|21733.2|21695.2|21733.83|21695.83|21732.84|21694.84|10
1618386780000|2021-04-14 07:53:00|21732.91|21694.91|21737.58|21699.58|21737.58|21699.58|21732.02|21694.02|10
1618386790000|2021-04-14 07:53:10|21737.09|21699.09|21739.77|21701.77|21739.77|21701.77|21737.09|21699.09|10
1618386800000|2021-04-14 07:53:20|21739.69|21701.69|21740.65|21702.65|21740.65|21702.65|21739.07|21701.07|10
1618386810000|2021-04-14 07:53:30|21741.14|21703.14|21745.21|21707.21|21745.94|21707.94|21741.14|21703.14|9
1618386820000|2021-04-14 07:53:40|21745.75|21707.75|21747.4|21709.4|21747.4|21709.4|21745.75|21707.75|10
1618386830000|2021-04-14 07:53:50|21746.5|21708.5|21750.34|21712.34|21750.34|21712.34|21746.5|21708.5|10
1618386840000|2021-04-14 07:54:00|21753.37|21715.37|21758.03|21720.03|21758.19|21720.19|21753.37|21715.37|10
1618386850000|2021-04-14 07:54:10|21757.16|21719.16|21755.65|21717.65|21757.79|21719.79|21755.55|21717.55|10
1618386860000|2021-04-14 07:54:20|21755.28|21717.28|21752|21714|21755.28|21717.28|21752|21714|10
1618386870000|2021-04-14 07:54:30|21752.5|21714.5|21751.27|21713.27|21753.15|21715.15|21751.11|21713.11|10
1618386880000|2021-04-14 07:54:40|21750.17|21712.17|21748.35|21710.35|21750.17|21712.17|21748.07|21710.07|9
1618386890000|2021-04-14 07:54:50|21746.17|21708.17|21737.01|21699.01|21746.17|21708.17|21737.01|21699.01|10
1618386900000|2021-04-14 07:55:00|21736.06|21698.06|21733.08|21695.08|21736.06|21698.06|21732.68|21694.68|10
1618386910000|2021-04-14 07:55:10|21733.61|21695.61|21733.98|21695.98|21734.99|21696.99|21733.61|21695.61|10
1618386920000|2021-04-14 07:55:20|21734.17|21696.17|21735.2|21697.2|21735.2|21697.2|21732.53|21694.53|10
1618386930000|2021-04-14 07:55:30|21734.3|21696.3|21740.31|21702.31|21740.31|21702.31|21734.3|21696.3|9
1618386940000|2021-04-14 07:55:40|21737.15|21699.15|21744.64|21706.64|21744.94|21706.94|21737.15|21699.15|10
1618386950000|2021-04-14 07:55:50|21745.36|21707.36|21744.59|21706.59|21745.37|21707.37|21744.21|21706.21|10
1618386960000|2021-04-14 07:56:00|21744.43|21706.43|21741.79|21703.79|21744.43|21706.43|21741.52|21703.52|10
1618386970000|2021-04-14 07:56:10|21740.69|21702.69|21739.81|21701.81|21741.35|21703.35|21739.56|21701.56|10
1618386980000|2021-04-14 07:56:20|21738.78|21700.78|21733.27|21695.27|21738.78|21700.78|21730.75|21692.75|10
1618386990000|2021-04-14 07:56:30|21731.24|21693.24|21726.74|21688.74|21731.24|21693.24|21726.64|21688.64|10
1618387000000|2021-04-14 07:56:40|21726.54|21688.54|21723.25|21685.25|21726.54|21688.54|21721.95|21683.95|10
1618387010000|2021-04-14 07:56:50|21721.57|21683.57|21721.54|21683.54|21722.03|21684.03|21720.38|21682.38|10
1618387020000|2021-04-14 07:57:00|21716.55|21678.55|21717.15|21679.15|21718.16|21680.16|21716.55|21678.55|10
1618387030000|2021-04-14 07:57:10|21717.62|21679.62|21716.64|21678.64|21717.66|21679.66|21715.5|21677.5|10
1618387040000|2021-04-14 07:57:20|21716|21678|21712.46|21674.46|21716.17|21678.17|21711.18|21673.18|10
1618387050000|2021-04-14 07:57:30|21711.85|21673.85|21710.33|21672.33|21713.07|21675.07|21710.33|21672.33|10
1618387060000|2021-04-14 07:57:40|21708.34|21670.34|21705.64|21667.64|21708.34|21670.34|21705.64|21667.64|10
1618387070000|2021-04-14 07:57:50|21704.52|21666.52|21701.7|21663.7|21704.52|21666.52|21701.7|21663.7|10
1618387080000|2021-04-14 07:58:00|21701.52|21663.52|21699.61|21661.61|21702.35|21664.35|21699.61|21661.61|10
1618387090000|2021-04-14 07:58:10|21700.48|21662.48|21691.25|21653.25|21700.48|21662.48|21691.25|21653.25|10
1618387100000|2021-04-14 07:58:20|21690.14|21652.14|21685.35|21647.35|21690.48|21652.48|21685.35|21647.35|10
1618387110000|2021-04-14 07:58:30|21685.02|21647.02|21676.84|21638.84|21685.02|21647.02|21676.84|21638.84|10
1618387120000|2021-04-14 07:58:40|21676.17|21638.17|21672.59|21634.59|21676.17|21638.17|21672.59|21634.59|9
1618387130000|2021-04-14 07:58:50|21671.96|21633.96|21668.02|21630.02|21672.39|21634.39|21667.86|21629.86|9
1618387140000|2021-04-14 07:59:00|21668.62|21630.62|21672.18|21634.18|21672.25|21634.25|21668.62|21630.62|10
1618387150000|2021-04-14 07:59:10|21672.28|21634.28|21669.86|21631.86|21672.28|21634.28|21669.86|21631.86|10
1618387160000|2021-04-14 07:59:20|21671.05|21633.05|21674.21|21636.21|21675.09|21637.09|21671.05|21633.05|10
1618387170000|2021-04-14 07:59:30|21674.83|21636.83|21676.54|21638.54|21677.86|21639.86|21674.83|21636.83|10
1618387180000|2021-04-14 07:59:40|21676.5|21638.5|21674.21|21636.21|21677.16|21639.16|21674.21|21636.21|10
1618387190000|2021-04-14 07:59:50|21675.45|21637.45|21670.16|21632.16|21675.96|21637.96|21670.16|21632.16|10
1618387200000|2021-04-14 08:00:00|21667.61|21629.61|21675.43|21637.43|21675.43|21637.43|21666.54|21628.54|10
1618387210000|2021-04-14 08:00:10|21678.97|21640.97|21708.08|21670.08|21708.08|21670.08|21678.97|21640.97|10
1618387220000|2021-04-14 08:00:20|21711|21673|21728.46|21690.46|21728.46|21690.46|21710.78|21672.78|10
1618387230000|2021-04-14 08:00:30|21727.83|21689.83|21728.49|21690.49|21734.4|21696.4|21727.83|21689.83|10
1618387240000|2021-04-14 08:00:40|21727.66|21689.66|21719.76|21681.76|21727.66|21689.66|21719.76|21681.76|10
1618387250000|2021-04-14 08:00:50|21719.64|21681.64|21722.27|21684.27|21722.27|21684.27|21718.86|21680.86|10
1618387260000|2021-04-14 08:01:00|21723.06|21685.06|21724.24|21686.24|21724.39|21686.39|21721.42|21683.42|10
1618387270000|2021-04-14 08:01:10|21726.02|21688.02|21726.65|21688.65|21726.65|21688.65|21723|21685|10
1618387280000|2021-04-14 08:01:20|21730.18|21692.18|21731.77|21693.77|21734.06|21696.06|21730.18|21692.18|10
1618387290000|2021-04-14 08:01:30|21730.19|21692.19|21735.29|21697.29|21735.29|21697.29|21729.61|21691.61|10
1618387300000|2021-04-14 08:01:40|21736.39|21698.39|21739.89|21701.89|21740.25|21702.25|21736.39|21698.39|10
1618387310000|2021-04-14 08:01:50|21740.34|21702.34|21744.9|21706.9|21744.9|21706.9|21740.28|21702.28|10
1618387320000|2021-04-14 08:02:00|21747.48|21709.48|21762.38|21724.38|21762.38|21724.38|21747.48|21709.48|10
1618387330000|2021-04-14 08:02:10|21765.6|21727.6|21767.73|21729.73|21767.77|21729.77|21765.6|21727.6|10
1618387340000|2021-04-14 08:02:20|21766.23|21728.23|21761|21723|21767.24|21729.24|21760.72|21722.72|10
1618387350000|2021-04-14 08:02:30|21761.36|21723.36|21766.07|21728.07|21766.12|21728.12|21761.36|21723.36|10
1618387360000|2021-04-14 08:02:40|21767.65|21729.65|21764.71|21726.71|21767.65|21729.65|21764.71|21726.71|9
1618387370000|2021-04-14 08:02:50|21763.9|21725.9|21765.55|21727.55|21766.69|21728.69|21763.9|21725.9|10
1618387380000|2021-04-14 08:03:00|21765.35|21727.35|21772.8|21734.8|21772.8|21734.8|21765.35|21727.35|10
1618387390000|2021-04-14 08:03:10|21778|21740|21776.7|21738.7|21778.27|21740.27|21775.16|21737.16|10
1618387400000|2021-04-14 08:03:20|21777.47|21739.47|21780.95|21742.95|21780.95|21742.95|21777.47|21739.47|10
1618387410000|2021-04-14 08:03:30|21782.01|21744.01|21783.41|21745.41|21783.58|21745.58|21779.55|21741.55|10
1618387420000|2021-04-14 08:03:40|21784.57|21746.57|21782.77|21744.77|21784.63|21746.63|21782.65|21744.65|10
1618387430000|2021-04-14 08:03:50|21781.88|21743.88|21772.61|21734.61|21781.88|21743.88|21771.82|21733.82|10
1618387440000|2021-04-14 08:04:00|21773.16|21735.16|21772.42|21734.42|21773.16|21735.16|21769.88|21731.88|10
1618387450000|2021-04-14 08:04:10|21770.29|21732.29|21768.85|21730.85|21771.43|21733.43|21768.85|21730.85|10
1618387460000|2021-04-14 08:04:20|21769.88|21731.88|21772.45|21734.45|21772.78|21734.78|21769.88|21731.88|10
1618387470000|2021-04-14 08:04:30|21773.03|21735.03|21775.06|21737.06|21775.54|21737.54|21773.03|21735.03|10
1618387480000|2021-04-14 08:04:40|21775.07|21737.07|21772.73|21734.73|21776.76|21738.76|21772.73|21734.73|10
1618387490000|2021-04-14 08:04:50|21769.61|21731.61|21773.37|21735.37|21773.37|21735.37|21769.61|21731.61|10
1618387500000|2021-04-14 08:05:00|21773.21|21735.21|21770.29|21732.29|21773.21|21735.21|21769.85|21731.85|10
1618387510000|2021-04-14 08:05:10|21770|21732|21772.65|21734.65|21773.6|21735.6|21770|21732|10
1618387520000|2021-04-14 08:05:20|21773.51|21735.51|21769.75|21731.75|21773.72|21735.72|21769.75|21731.75|10
1618387530000|2021-04-14 08:05:30|21770.1|21732.1|21769.76|21731.76|21770.71|21732.71|21766.58|21728.58|10
1618387540000|2021-04-14 08:05:40|21770.1|21732.1|21770.28|21732.28|21771.28|21733.28|21770.1|21732.1|10
1618387550000|2021-04-14 08:05:50|21771.01|21733.01|21771.39|21733.39|21771.98|21733.98|21770.7|21732.7|10
1618387560000|2021-04-14 08:06:00|21770.71|21732.71|21774.44|21736.44|21775.21|21737.21|21770.71|21732.71|10
1618387570000|2021-04-14 08:06:10|21772.89|21734.89|21776.94|21738.94|21777.94|21739.94|21772.89|21734.89|10
1618387580000|2021-04-14 08:06:20|21778.03|21740.03|21784.7|21746.7|21784.7|21746.7|21777.88|21739.88|10
1618387590000|2021-04-14 08:06:30|21783.36|21745.36|21781.24|21743.24|21783.36|21745.36|21781.08|21743.08|10
1618387600000|2021-04-14 08:06:40|21781.02|21743.02|21778.46|21740.46|21781.02|21743.02|21776.59|21738.59|10
1618387610000|2021-04-14 08:06:50|21778.38|21740.38|21780.94|21742.94|21781.92|21743.92|21778.07|21740.07|9
1618387620000|2021-04-14 08:07:00|21780.34|21742.34|21779.37|21741.37|21781.08|21743.08|21778.38|21740.38|10
1618387630000|2021-04-14 08:07:10|21779.82|21741.82|21775.84|21737.84|21779.82|21741.82|21773.51|21735.51|10
1618387640000|2021-04-14 08:07:20|21776.38|21738.38|21777.74|21739.74|21777.74|21739.74|21775.1|21737.1|10
1618387650000|2021-04-14 08:07:30|21778.47|21740.47|21782.32|21744.32|21782.35|21744.35|21778.2|21740.2|10
1618387660000|2021-04-14 08:07:40|21782.56|21744.56|21776.14|21738.14|21783.22|21745.22|21776.14|21738.14|10
1618387670000|2021-04-14 08:07:50|21775.36|21737.36|21775.78|21737.78|21776.83|21738.83|21773.4|21735.4|10
1618387680000|2021-04-14 08:08:00|21775.08|21737.08|21776.75|21738.75|21776.75|21738.75|21770.99|21732.99|10
1618387690000|2021-04-14 08:08:10|21776.28|21738.28|21771.55|21733.55|21779.51|21741.51|21769.69|21731.69|10
1618387700000|2021-04-14 08:08:20|21771.81|21733.81|21774.81|21736.81|21775.47|21737.47|21770.19|21732.19|10
1618387710000|2021-04-14 08:08:30|21778.29|21740.29|21776.88|21738.88|21781.04|21743.04|21776.43|21738.43|10
1618387720000|2021-04-14 08:08:40|21782.22|21744.22|21785.73|21747.73|21787.19|21749.19|21782.12|21744.12|10
1618387730000|2021-04-14 08:08:50|21785.76|21747.76|21785.32|21747.32|21788.33|21750.33|21785.32|21747.32|10
1618387740000|2021-04-14 08:09:00|21788|21750|21791.34|21753.34|21791.34|21753.34|21785.58|21747.58|10
1618387750000|2021-04-14 08:09:10|21792.68|21754.68|21810.35|21772.35|21810.35|21772.35|21792.68|21754.68|10
1618387760000|2021-04-14 08:09:20|21810.98|21772.98|21806.2|21768.2|21812.4|21774.4|21806.2|21768.2|10
1618387770000|2021-04-14 08:09:30|21805.43|21767.43|21800.6|21762.6|21805.43|21767.43|21799.41|21761.41|10
1618387780000|2021-04-14 08:09:40|21800.28|21762.28|21796.68|21758.68|21800.32|21762.32|21796.68|21758.68|10
1618387790000|2021-04-14 08:09:50|21797.58|21759.58|21797.08|21759.08|21797.58|21759.58|21795.19|21757.19|10
1618387800000|2021-04-14 08:10:00|21795.52|21757.52|21802.19|21764.19|21802.99|21764.99|21795.52|21757.52|10
1618387810000|2021-04-14 08:10:10|21802.45|21764.45|21799.48|21761.48|21803.46|21765.46|21799.48|21761.48|10
1618387820000|2021-04-14 08:10:20|21797.04|21759.04|21792.63|21754.63|21797.1|21759.1|21792.63|21754.63|10
1618387830000|2021-04-14 08:10:30|21791.79|21753.79|21794.11|21756.11|21794.11|21756.11|21791.59|21753.59|10
1618387840000|2021-04-14 08:10:40|21794.67|21756.67|21801.76|21763.76|21801.76|21763.76|21794.21|21756.21|10
1618387850000|2021-04-14 08:10:50|21801.93|21763.93|21809.68|21771.68|21809.68|21771.68|21801.75|21763.75|10
1618387860000|2021-04-14 08:11:00|21809.19|21771.19|21811.56|21773.56|21812.23|21774.23|21809.03|21771.03|10
1618387870000|2021-04-14 08:11:10|21811.86|21773.86|21805.94|21767.94|21813.88|21775.88|21805.94|21767.94|10
1618387880000|2021-04-14 08:11:20|21804.91|21766.91|21809.03|21771.03|21809.03|21771.03|21804.91|21766.91|10
1618387890000|2021-04-14 08:11:30|21808.69|21770.69|21808.38|21770.38|21809.09|21771.09|21807.67|21769.67|10
1618387900000|2021-04-14 08:11:40|21808.35|21770.35|21811.01|21773.01|21811.02|21773.02|21808.03|21770.03|10
1618387910000|2021-04-14 08:11:50|21810.82|21772.82|21810.63|21772.63|21811.62|21773.62|21809.73|21771.73|10
1618387920000|2021-04-14 08:12:00|21810.58|21772.58|21809.81|21771.81|21810.58|21772.58|21808.86|21770.86|10
1618387930000|2021-04-14 08:12:10|21809.48|21771.48|21805.73|21767.73|21810.83|21772.83|21805.73|21767.73|10
1618387940000|2021-04-14 08:12:20|21805.17|21767.17|21799.83|21761.83|21805.17|21767.17|21799.37|21761.37|10
1618387950000|2021-04-14 08:12:30|21801.19|21763.19|21799.75|21761.75|21801.26|21763.26|21799.75|21761.75|10
1618387960000|2021-04-14 08:12:40|21798.84|21760.84|21798.84|21760.84|21798.84|21760.84|21797.02|21759.02|10
1618387970000|2021-04-14 08:12:50|21799.35|21761.35|21799.79|21761.79|21801.75|21763.75|21799.35|21761.35|10
1618387980000|2021-04-14 08:13:00|21799.58|21761.58|21805.83|21767.83|21807.03|21769.03|21799.58|21761.58|10
1618387990000|2021-04-14 08:13:10|21805.75|21767.75|21802|21764|21805.75|21767.75|21800.19|21762.19|10
1618388000000|2021-04-14 08:13:20|21801.93|21763.93|21801.02|21763.02|21801.93|21763.93|21798.76|21760.76|10
1618388010000|2021-04-14 08:13:30|21800.55|21762.55|21798.36|21760.36|21800.55|21762.55|21798.34|21760.34|10
1618388020000|2021-04-14 08:13:40|21797.76|21759.76|21794.35|21756.35|21797.96|21759.96|21794.06|21756.06|10
1618388030000|2021-04-14 08:13:50|21793.87|21755.87|21793.95|21755.95|21795.86|21757.86|21793.87|21755.87|10
1618388040000|2021-04-14 08:14:00|21793.77|21755.77|21795.37|21757.37|21795.37|21757.37|21793.77|21755.77|10
1618388050000|2021-04-14 08:14:10|21795.38|21757.38|21795.01|21757.01|21796.52|21758.52|21794.88|21756.88|10
1618388060000|2021-04-14 08:14:20|21795.51|21757.51|21792.32|21754.32|21796.75|21758.75|21791.73|21753.73|10
1618388070000|2021-04-14 08:14:30|21792.65|21754.65|21795.66|21757.66|21795.88|21757.88|21792.65|21754.65|10
1618388080000|2021-04-14 08:14:40|21795.84|21757.84|21795.28|21757.28|21796.13|21758.13|21795.28|21757.28|9
1618388090000|2021-04-14 08:14:50|21795.53|21757.53|21799.31|21761.31|21799.31|21761.31|21794.1|21756.1|10
1618388100000|2021-04-14 08:15:00|21799.53|21761.53|21803.65|21765.65|21803.65|21765.65|21799.33|21761.33|10
1618388110000|2021-04-14 08:15:10|21802.67|21764.67|21803.36|21765.36|21803.58|21765.58|21802.67|21764.67|9
1618388120000|2021-04-14 08:15:20|21804.01|21766.01|21807.23|21769.23|21807.23|21769.23|21803.12|21765.12|10
1618388130000|2021-04-14 08:15:30|21806.93|21768.93|21808.32|21770.32|21810.93|21772.93|21806.67|21768.67|10
1618388140000|2021-04-14 08:15:40|21809.67|21771.67|21809.34|21771.34|21810.93|21772.93|21809.03|21771.03|10
1618388150000|2021-04-14 08:15:50|21809.43|21771.43|21805.35|21767.35|21809.96|21771.96|21805.35|21767.35|10
1618388160000|2021-04-14 08:16:00|21804.37|21766.37|21808.05|21770.05|21808.05|21770.05|21802.7|21764.7|10
1618388170000|2021-04-14 08:16:10|21809.98|21771.98|21816.91|21778.91|21817.71|21779.71|21809.98|21771.98|10
1618388180000|2021-04-14 08:16:20|21816.73|21778.73|21814.81|21776.81|21817.37|21779.37|21814.81|21776.81|10
1618388190000|2021-04-14 08:16:30|21814.5|21776.5|21816.46|21778.46|21816.46|21778.46|21812.51|21774.51|10
1618388200000|2021-04-14 08:16:40|21817.15|21779.15|21820.84|21782.84|21820.84|21782.84|21817.15|21779.15|10
1618388210000|2021-04-14 08:16:50|21820.38|21782.38|21814.34|21776.34|21820.38|21782.38|21812.43|21774.43|10
1618388220000|2021-04-14 08:17:00|21814.74|21776.74|21821.05|21783.05|21821.05|21783.05|21814.74|21776.74|10
1618388230000|2021-04-14 08:17:10|21821.24|21783.24|21827.47|21789.47|21829.02|21791.02|21821.24|21783.24|10
1618388240000|2021-04-14 08:17:20|21826.11|21788.11|21818.7|21780.7|21826.48|21788.48|21818.7|21780.7|10
1618388250000|2021-04-14 08:17:30|21819.13|21781.13|21815.09|21777.09|21819.13|21781.13|21814.5|21776.5|10
1618388260000|2021-04-14 08:17:40|21814.37|21776.37|21814.02|21776.02|21818.32|21780.32|21812.98|21774.98|10
1618388270000|2021-04-14 08:17:50|21812.89|21774.89|21814.29|21776.29|21815.18|21777.18|21812.89|21774.89|10
1618388280000|2021-04-14 08:18:00|21815.57|21777.57|21818.19|21780.19|21818.19|21780.19|21815.57|21777.57|10
1618388290000|2021-04-14 08:18:10|21816.87|21778.87|21814.72|21776.72|21816.87|21778.87|21814.26|21776.26|10
1618388300000|2021-04-14 08:18:20|21814.17|21776.17|21811.63|21773.63|21814.86|21776.86|21811.06|21773.06|10
1618388310000|2021-04-14 08:18:30|21812.33|21774.33|21813.73|21775.73|21814.33|21776.33|21812.33|21774.33|10
1618388320000|2021-04-14 08:18:40|21815.38|21777.38|21813.62|21775.62|21815.38|21777.38|21813.62|21775.62|10
1618388330000|2021-04-14 08:18:50|21812.24|21774.24|21815.72|21777.72|21816.05|21778.05|21812.24|21774.24|10
1618388340000|2021-04-14 08:19:00|21814.25|21776.25|21811.91|21773.91|21814.25|21776.25|21811.56|21773.56|10
1618388350000|2021-04-14 08:19:10|21812.12|21774.12|21812.97|21774.97|21812.97|21774.97|21811.34|21773.34|10
1618388360000|2021-04-14 08:19:20|21814.56|21776.56|21813.73|21775.73|21818.51|21780.51|21813.73|21775.73|10
1618388370000|2021-04-14 08:19:30|21813.8|21775.8|21806.17|21768.17|21813.8|21775.8|21804.61|21766.61|10
1618388380000|2021-04-14 08:19:40|21805.93|21767.93|21807.27|21769.27|21808.07|21770.07|21805.93|21767.93|10
1618388390000|2021-04-14 08:19:50|21807.38|21769.38|21814.39|21776.39|21814.39|21776.39|21807.38|21769.38|10
1618388400000|2021-04-14 08:20:00|21814.38|21776.38|21813.24|21775.24|21816.94|21778.94|21813.18|21775.18|10
1618388410000|2021-04-14 08:20:10|21812.53|21774.53|21809.99|21771.99|21812.53|21774.53|21808.56|21770.56|10
1618388420000|2021-04-14 08:20:20|21809.57|21771.57|21806.93|21768.93|21809.57|21771.57|21806.93|21768.93|10
1618388430000|2021-04-14 08:20:30|21806.77|21768.77|21803.65|21765.65|21806.77|21768.77|21803.65|21765.65|10
1618388440000|2021-04-14 08:20:40|21803.91|21765.91|21807.2|21769.2|21807.2|21769.2|21803.91|21765.91|10
1618388450000|2021-04-14 08:20:50|21807.6|21769.6|21813.6|21775.6|21813.6|21775.6|21807.6|21769.6|10
1618388460000|2021-04-14 08:21:00|21814.5|21776.5|21815.52|21777.52|21815.52|21777.52|21813.1|21775.1|10
1618388470000|2021-04-14 08:21:10|21815.93|21777.93|21817.09|21779.09|21817.57|21779.57|21815.93|21777.93|10
1618388480000|2021-04-14 08:21:20|21817.38|21779.38|21815.15|21777.15|21817.38|21779.38|21815.15|21777.15|10
1618388490000|2021-04-14 08:21:30|21813.9|21775.9|21813.18|21775.18|21813.9|21775.9|21812.18|21774.18|10
1618388500000|2021-04-14 08:21:40|21812.69|21774.69|21816.55|21778.55|21816.67|21778.67|21812.57|21774.57|10
1618388510000|2021-04-14 08:21:50|21816.31|21778.31|21809.93|21771.93|21816.31|21778.31|21809.4|21771.4|10
1618388520000|2021-04-14 08:22:00|21806.77|21768.77|21805.7|21767.7|21807.17|21769.17|21805.7|21767.7|10
1618388530000|2021-04-14 08:22:10|21806.29|21768.29|21807.32|21769.32|21807.36|21769.36|21806.09|21768.09|10
1618388540000|2021-04-14 08:22:20|21806.79|21768.79|21805.52|21767.52|21807.97|21769.97|21805.05|21767.05|10
1618388550000|2021-04-14 08:22:30|21805.18|21767.18|21804.26|21766.26|21805.18|21767.18|21802.57|21764.57|10
1618388560000|2021-04-14 08:22:40|21802.81|21764.81|21798.17|21760.17|21803.53|21765.53|21798.17|21760.17|10
1618388570000|2021-04-14 08:22:50|21797.3|21759.3|21798.24|21760.24|21798.24|21760.24|21795.85|21757.85|10
1618388580000|2021-04-14 08:23:00|21798.71|21760.71|21806.38|21768.38|21806.38|21768.38|21798.71|21760.71|10
1618388590000|2021-04-14 08:23:10|21806.49|21768.49|21809.08|21771.08|21809.08|21771.08|21806.05|21768.05|10
1618388600000|2021-04-14 08:23:20|21808.13|21770.13|21805.38|21767.38|21808.36|21770.36|21805.33|21767.33|10
1618388610000|2021-04-14 08:23:30|21805.57|21767.57|21802.65|21764.65|21805.57|21767.57|21801.58|21763.58|10
1618388620000|2021-04-14 08:23:40|21805.94|21767.94|21807.88|21769.88|21808.6|21770.6|21805.42|21767.42|10
1618388630000|2021-04-14 08:23:50|21808.13|21770.13|21806.24|21768.24|21808.69|21770.69|21805.83|21767.83|10
1618388640000|2021-04-14 08:24:00|21806.12|21768.12|21812|21774|21812|21774|21806.12|21768.12|10
1618388650000|2021-04-14 08:24:10|21812.69|21774.69|21824.32|21786.32|21824.87|21786.87|21812.69|21774.69|10
1618388660000|2021-04-14 08:24:20|21824.42|21786.42|21827.43|21789.43|21829.41|21791.41|21824.42|21786.42|10
1618388670000|2021-04-14 08:24:30|21826.77|21788.77|21818.28|21780.28|21826.77|21788.77|21818.28|21780.28|10
1618388680000|2021-04-14 08:24:40|21819.24|21781.24|21821.88|21783.88|21821.88|21783.88|21816.44|21778.44|10
1618388690000|2021-04-14 08:24:50|21821.12|21783.12|21823.13|21785.13|21823.4|21785.4|21820.16|21782.16|10
1618388700000|2021-04-14 08:25:00|21822.91|21784.91|21824.95|21786.95|21825.18|21787.18|21822.08|21784.08|10
1618388710000|2021-04-14 08:25:10|21825.17|21787.17|21828.19|21790.19|21828.64|21790.64|21825.17|21787.17|9
1618388720000|2021-04-14 08:25:20|21827.54|21789.54|21830.45|21792.45|21830.66|21792.66|21826.89|21788.89|10
1618388730000|2021-04-14 08:25:30|21830.72|21792.72|21828.3|21790.3|21831.07|21793.07|21828.3|21790.3|10
1618388740000|2021-04-14 08:25:40|21827.63|21789.63|21829.23|21791.23|21829.23|21791.23|21825.57|21787.57|10
1618388750000|2021-04-14 08:25:50|21829.7|21791.7|21833.47|21795.47|21833.47|21795.47|21829.69|21791.69|10
1618388760000|2021-04-14 08:26:00|21833.28|21795.28|21828.26|21790.26|21833.28|21795.28|21827.33|21789.33|9
1618388770000|2021-04-14 08:26:10|21829.72|21791.72|21829.8|21791.8|21829.87|21791.87|21829.13|21791.13|10
1618388780000|2021-04-14 08:26:20|21829.33|21791.33|21824.04|21786.04|21829.36|21791.36|21822.18|21784.18|10
1618388790000|2021-04-14 08:26:30|21823.82|21785.82|21826.32|21788.32|21826.32|21788.32|21823.72|21785.72|10
1618388800000|2021-04-14 08:26:40|21824.72|21786.72|21821.98|21783.98|21825.35|21787.35|21821.98|21783.98|10
1618388810000|2021-04-14 08:26:50|21821.58|21783.58|21817.64|21779.64|21821.58|21783.58|21817.64|21779.64|10
1618388820000|2021-04-14 08:27:00|21816.97|21778.97|21825.66|21787.66|21826.07|21788.07|21816.97|21778.97|10
1618388830000|2021-04-14 08:27:10|21825.09|21787.09|21825.9|21787.9|21826.33|21788.33|21823.85|21785.85|10
1618388840000|2021-04-14 08:27:20|21824.11|21786.11|21822.19|21784.19|21824.11|21786.11|21821.61|21783.61|9
1618388850000|2021-04-14 08:27:30|21822.29|21784.29|21824.11|21786.11|21824.63|21786.63|21821.85|21783.85|10
1618388860000|2021-04-14 08:27:40|21823.19|21785.19|21824.58|21786.58|21824.58|21786.58|21821.84|21783.84|10
1618388870000|2021-04-14 08:27:50|21820.4|21782.4|21814.05|21776.05|21820.4|21782.4|21814.05|21776.05|10
1618388880000|2021-04-14 08:28:00|21812.96|21774.96|21816.23|21778.23|21816.23|21778.23|21810.96|21772.96|10
1618388890000|2021-04-14 08:28:10|21816.63|21778.63|21820.34|21782.34|21820.93|21782.93|21816.63|21778.63|10
1618388900000|2021-04-14 08:28:20|21821.46|21783.46|21819.88|21781.88|21823.52|21785.52|21819.88|21781.88|9
1618388910000|2021-04-14 08:28:30|21819.97|21781.97|21822.66|21784.66|21822.66|21784.66|21818.62|21780.62|10
1618388920000|2021-04-14 08:28:40|21819.89|21781.89|21819.16|21781.16|21819.89|21781.89|21818.29|21780.29|10
1618388930000|2021-04-14 08:28:50|21819.24|21781.24|21823.54|21785.54|21823.54|21785.54|21819.24|21781.24|10
1618388940000|2021-04-14 08:29:00|21823.03|21785.03|21822.83|21784.83|21828.04|21790.04|21822.83|21784.83|10
1618388950000|2021-04-14 08:29:10|21819.64|21781.64|21819.72|21781.72|21823.87|21785.87|21819.64|21781.64|10
1618388960000|2021-04-14 08:29:20|21820.86|21782.86|21821.65|21783.65|21824.23|21786.23|21820.86|21782.86|10
1618388970000|2021-04-14 08:29:30|21820.45|21782.45|21817.11|21779.11|21820.57|21782.57|21816.12|21778.12|10
1618388980000|2021-04-14 08:29:40|21817.22|21779.22|21818.61|21780.61|21818.86|21780.86|21817.22|21779.22|10
1618388990000|2021-04-14 08:29:50|21819.49|21781.49|21818.45|21780.45|21819.49|21781.49|21817.68|21779.68|10
1618389000000|2021-04-14 08:30:00|21818.09|21780.09|21816.91|21778.91|21819.49|21781.49|21816.91|21778.91|10
1618389010000|2021-04-14 08:30:10|21816.23|21778.23|21811.97|21773.97|21816.23|21778.23|21811.45|21773.45|10
1618389020000|2021-04-14 08:30:20|21811.67|21773.67|21808.65|21770.65|21811.67|21773.67|21807.78|21769.78|10
1618389030000|2021-04-14 08:30:30|21809.02|21771.02|21808.33|21770.33|21809.68|21771.68|21808.33|21770.33|10
1618389040000|2021-04-14 08:30:40|21808.09|21770.09|21809.03|21771.03|21809.03|21771.03|21806.19|21768.19|10
1618389050000|2021-04-14 08:30:50|21809.81|21771.81|21807.54|21769.54|21809.81|21771.81|21807.54|21769.54|10
1618389060000|2021-04-14 08:31:00|21807.42|21769.42|21803.37|21765.37|21807.42|21769.42|21803.34|21765.34|10
1618389070000|2021-04-14 08:31:10|21803.33|21765.33|21801.27|21763.27|21803.33|21765.33|21801.27|21763.27|10
1618389080000|2021-04-14 08:31:20|21801.4|21763.4|21805.19|21767.19|21805.19|21767.19|21801.4|21763.4|10
1618389090000|2021-04-14 08:31:30|21804.96|21766.96|21817.25|21779.25|21817.86|21779.86|21804.96|21766.96|10
1618389100000|2021-04-14 08:31:40|21817.55|21779.55|21816.59|21778.59|21817.77|21779.77|21816.1|21778.1|10
1618389110000|2021-04-14 08:31:50|21816.01|21778.01|21814.23|21776.23|21816.29|21778.29|21813.06|21775.06|10
1618389120000|2021-04-14 08:32:00|21814.54|21776.54|21819.66|21781.66|21819.88|21781.88|21814.54|21776.54|10
1618389130000|2021-04-14 08:32:10|21821.67|21783.67|21825.37|21787.37|21825.46|21787.46|21821.67|21783.67|10
1618389140000|2021-04-14 08:32:20|21826.8|21788.8|21829.35|21791.35|21829.35|21791.35|21826.8|21788.8|10
1618389150000|2021-04-14 08:32:30|21828.75|21790.75|21831.76|21793.76|21831.76|21793.76|21828.75|21790.75|10
1618389160000|2021-04-14 08:32:40|21833.26|21795.26|21833.24|21795.24|21834.04|21796.04|21832.82|21794.82|10
1618389170000|2021-04-14 08:32:50|21833.02|21795.02|21831.47|21793.47|21833.02|21795.02|21829.44|21791.44|10
1618389180000|2021-04-14 08:33:00|21831.58|21793.58|21826.99|21788.99|21831.58|21793.58|21826.99|21788.99|10
1618389190000|2021-04-14 08:33:10|21825.82|21787.82|21825.21|21787.21|21826.17|21788.17|21824.95|21786.95|10
1618389200000|2021-04-14 08:33:20|21823.3|21785.3|21814.37|21776.37|21823.3|21785.3|21814.37|21776.37|10
1618389210000|2021-04-14 08:33:30|21813.61|21775.61|21806.53|21768.53|21813.7|21775.7|21806.53|21768.53|10
1618389220000|2021-04-14 08:33:40|21804.38|21766.38|21807.35|21769.35|21808.5|21770.5|21804.38|21766.38|10
1618389230000|2021-04-14 08:33:50|21807.45|21769.45|21803.91|21765.91|21807.45|21769.45|21803.91|21765.91|10
1618389240000|2021-04-14 08:34:00|21802.37|21764.37|21796.02|21758.02|21802.42|21764.42|21796.02|21758.02|10
1618389250000|2021-04-14 08:34:10|21794.58|21756.58|21784.94|21746.94|21794.58|21756.58|21784.94|21746.94|10
1618389260000|2021-04-14 08:34:20|21785.02|21747.02|21787.04|21749.04|21787.78|21749.78|21785.02|21747.02|10
1618389270000|2021-04-14 08:34:30|21786.05|21748.05|21785.35|21747.35|21786.83|21748.83|21785.02|21747.02|10
1618389280000|2021-04-14 08:34:40|21788.35|21750.35|21798.85|21760.85|21798.85|21760.85|21788.35|21750.35|10
1618389290000|2021-04-14 08:34:50|21797.23|21759.23|21797.86|21759.86|21799.85|21761.85|21797.23|21759.23|10
1618389300000|2021-04-14 08:35:00|21798.64|21760.64|21793.42|21755.42|21799.56|21761.56|21793.42|21755.42|10
1618389310000|2021-04-14 08:35:10|21792.63|21754.63|21789.38|21751.38|21793.24|21755.24|21788.02|21750.02|10
1618389320000|2021-04-14 08:35:20|21788.7|21750.7|21784.98|21746.98|21788.7|21750.7|21784.57|21746.57|10
1618389330000|2021-04-14 08:35:30|21784.27|21746.27|21789.96|21751.96|21790.6|21752.6|21784.27|21746.27|10
1618389340000|2021-04-14 08:35:40|21789.77|21751.77|21794.05|21756.05|21796.14|21758.14|21789.77|21751.77|10
1618389350000|2021-04-14 08:35:50|21794.04|21756.04|21794.93|21756.93|21794.93|21756.93|21792.85|21754.85|10
1618389360000|2021-04-14 08:36:00|21794.05|21756.05|21796.98|21758.98|21796.98|21758.98|21793|21755|10
1618389370000|2021-04-14 08:36:10|21797.09|21759.09|21807.64|21769.64|21808.52|21770.52|21797.09|21759.09|10
1618389380000|2021-04-14 08:36:20|21807.93|21769.93|21818.63|21780.63|21818.63|21780.63|21807.93|21769.93|10
1618389390000|2021-04-14 08:36:30|21819.12|21781.12|21827.19|21789.19|21827.19|21789.19|21817.62|21779.62|10
1618389400000|2021-04-14 08:36:40|21829.73|21791.73|21837.93|21799.93|21837.93|21799.93|21829.73|21791.73|10
1618389410000|2021-04-14 08:36:50|21838.02|21800.02|21842.04|21804.04|21842.51|21804.51|21838.02|21800.02|10
1618389420000|2021-04-14 08:37:00|21842.24|21804.24|21846.94|21808.94|21847.25|21809.25|21842.24|21804.24|10
1618389430000|2021-04-14 08:37:10|21845.78|21807.78|21846.21|21808.21|21846.21|21808.21|21843.54|21805.54|10
1618389440000|2021-04-14 08:37:20|21846.84|21808.84|21855.48|21817.48|21855.48|21817.48|21846.07|21808.07|10
1618389450000|2021-04-14 08:37:30|21855.36|21817.36|21851.94|21813.94|21855.51|21817.51|21851.94|21813.94|10
1618389460000|2021-04-14 08:37:40|21848.48|21810.48|21844.4|21806.4|21848.48|21810.48|21843.99|21805.99|10
1618389470000|2021-04-14 08:37:50|21843.98|21805.98|21845.9|21807.9|21845.9|21807.9|21842.54|21804.54|10
1618389480000|2021-04-14 08:38:00|21844.86|21806.86|21853.94|21815.94|21855.84|21817.84|21844.86|21806.86|10
1618389490000|2021-04-14 08:38:10|21852.95|21814.95|21852.79|21814.79|21854.11|21816.11|21852.79|21814.79|10
1618389500000|2021-04-14 08:38:20|21850.78|21812.78|21848.06|21810.06|21851.02|21813.02|21848.06|21810.06|10
1618389510000|2021-04-14 08:38:30|21847.96|21809.96|21848.39|21810.39|21848.39|21810.39|21846.92|21808.92|9
1618389520000|2021-04-14 08:38:40|21848.32|21810.32|21849.03|21811.03|21849.66|21811.66|21847.08|21809.08|10
1618389530000|2021-04-14 08:38:50|21849.58|21811.58|21848.04|21810.04|21850.86|21812.86|21846.93|21808.93|10
1618389540000|2021-04-14 08:39:00|21847.62|21809.62|21848.82|21810.82|21849.63|21811.63|21847.62|21809.62|10
1618389550000|2021-04-14 08:39:10|21849.43|21811.43|21850.32|21812.32|21851.49|21813.49|21847.18|21809.18|10
1618389560000|2021-04-14 08:39:20|21849.48|21811.48|21845.48|21807.48|21849.48|21811.48|21844.95|21806.95|10
1618389570000|2021-04-14 08:39:30|21844.18|21806.18|21849.2|21811.2|21849.2|21811.2|21844.18|21806.18|10
1618389580000|2021-04-14 08:39:40|21849.79|21811.79|21846.34|21808.34|21850.02|21812.02|21845.4|21807.4|10
1618389590000|2021-04-14 08:39:50|21846.53|21808.53|21847.17|21809.17|21847.81|21809.81|21846.53|21808.53|9
1618389600000|2021-04-14 08:40:00|21848.38|21810.38|21855.81|21817.81|21855.81|21817.81|21848.38|21810.38|10
1618389610000|2021-04-14 08:40:10|21855.89|21817.89|21862.5|21824.5|21863.07|21825.07|21855.89|21817.89|9
1618389620000|2021-04-14 08:40:20|21860.53|21822.53|21863.87|21825.87|21863.87|21825.87|21859.69|21821.69|10
1618389630000|2021-04-14 08:40:30|21862.53|21824.53|21864.64|21826.64|21866.12|21828.12|21862.13|21824.13|10
1618389640000|2021-04-14 08:40:40|21864.94|21826.94|21866.22|21828.22|21867.74|21829.74|21864.7|21826.7|10
1618389650000|2021-04-14 08:40:50|21866.21|21828.21|21860.76|21822.76|21866.21|21828.21|21860.25|21822.25|10
1618389660000|2021-04-14 08:41:00|21861.28|21823.28|21860.62|21822.62|21862.75|21824.75|21860.6|21822.6|10
1618389670000|2021-04-14 08:41:10|21861.09|21823.09|21855.33|21817.33|21861.58|21823.58|21855.33|21817.33|10
1618389680000|2021-04-14 08:41:20|21855.45|21817.45|21848.72|21810.72|21855.45|21817.45|21847.8|21809.8|10
1618389690000|2021-04-14 08:41:30|21848.76|21810.76|21860.13|21822.13|21860.13|21822.13|21847.89|21809.89|10
1618389700000|2021-04-14 08:41:40|21855.69|21817.69|21858|21820|21858|21820|21855.69|21817.69|10
1618389710000|2021-04-14 08:41:50|21857.89|21819.89|21860|21822|21860.33|21822.33|21857.38|21819.38|10
1618389720000|2021-04-14 08:42:00|21860.1|21822.1|21875.78|21837.78|21875.78|21837.78|21860.1|21822.1|10
1618389730000|2021-04-14 08:42:10|21876.26|21838.26|21868.19|21830.19|21876.26|21838.26|21868.19|21830.19|10
1618389740000|2021-04-14 08:42:20|21868.08|21830.08|21851.6|21813.6|21868.08|21830.08|21851.29|21813.29|10
1618389750000|2021-04-14 08:42:30|21851.59|21813.59|21840.07|21802.07|21851.69|21813.69|21839.39|21801.39|10
1618389760000|2021-04-14 08:42:40|21840.29|21802.29|21832.44|21794.44|21840.29|21802.29|21832.44|21794.44|10
1618389770000|2021-04-14 08:42:50|21831.87|21793.87|21810.53|21772.53|21831.87|21793.87|21810.35|21772.35|10
1618389780000|2021-04-14 08:43:00|21808.95|21770.95|21806.86|21768.86|21819.81|21781.81|21806.86|21768.86|10
1618389790000|2021-04-14 08:43:10|21806.12|21768.12|21786.06|21748.06|21806.12|21768.12|21782.38|21744.38|10
1618389800000|2021-04-14 08:43:20|21782.4|21744.4|21771.58|21733.58|21782.4|21744.4|21769.54|21731.54|10
1618389810000|2021-04-14 08:43:30|21772.98|21734.98|21777.5|21739.5|21777.5|21739.5|21772.44|21734.44|10
1618389820000|2021-04-14 08:43:40|21780.18|21742.18|21788.08|21750.08|21789.35|21751.35|21780.18|21742.18|10
1618389830000|2021-04-14 08:43:50|21788.47|21750.47|21796.72|21758.72|21797.23|21759.23|21788.32|21750.32|10
1618389840000|2021-04-14 08:44:00|21797.3|21759.3|21811.98|21773.98|21811.98|21773.98|21797.3|21759.3|10
1618389850000|2021-04-14 08:44:10|21816.39|21778.39|21806.13|21768.13|21816.39|21778.39|21805.54|21767.54|10
1618389860000|2021-04-14 08:44:20|21805.7|21767.7|21802.69|21764.69|21805.82|21767.82|21802.6|21764.6|10
1618389870000|2021-04-14 08:44:30|21803.97|21765.97|21800.7|21762.7|21803.97|21765.97|21799.79|21761.79|10
1618389880000|2021-04-14 08:44:40|21801.42|21763.42|21799.16|21761.16|21802.64|21764.64|21799.16|21761.16|10
1618389890000|2021-04-14 08:44:50|21798.81|21760.81|21789.32|21751.32|21798.81|21760.81|21789.27|21751.27|10
1618389900000|2021-04-14 08:45:00|21787.24|21749.24|21784.58|21746.58|21787.24|21749.24|21782.52|21744.52|10
1618389910000|2021-04-14 08:45:10|21784.39|21746.39|21800.39|21762.39|21800.39|21762.39|21784.39|21746.39|10
1618389920000|2021-04-14 08:45:20|21799.62|21761.62|21791.98|21753.98|21801.57|21763.57|21791.98|21753.98|10
1618389930000|2021-04-14 08:45:30|21791.79|21753.79|21784.42|21746.42|21791.79|21753.79|21784.42|21746.42|10
1618389940000|2021-04-14 08:45:40|21785.41|21747.41|21785.02|21747.02|21788.37|21750.37|21783.2|21745.2|10
1618389950000|2021-04-14 08:45:50|21783.42|21745.42|21785.37|21747.37|21787.14|21749.14|21783.42|21745.42|10
1618389960000|2021-04-14 08:46:00|21784.58|21746.58|21780.62|21742.62|21786.2|21748.2|21780.62|21742.62|10
1618389970000|2021-04-14 08:46:10|21780.53|21742.53|21776.5|21738.5|21782.47|21744.47|21776.5|21738.5|10
1618389980000|2021-04-14 08:46:20|21775.84|21737.84|21777.1|21739.1|21777.1|21739.1|21772.94|21734.94|10
1618389990000|2021-04-14 08:46:30|21775.39|21737.39|21756.13|21718.13|21775.39|21737.39|21756.13|21718.13|10
1618390000000|2021-04-14 08:46:40|21753.54|21715.54|21732.51|21694.51|21753.54|21715.54|21732.51|21694.51|10
1618390010000|2021-04-14 08:46:50|21729.58|21691.58|21698.28|21660.28|21736.97|21698.97|21698.28|21660.28|10
1618390020000|2021-04-14 08:47:00|21700.01|21662.01|21689.41|21651.41|21702.53|21664.53|21689.41|21651.41|10
1618390030000|2021-04-14 08:47:10|21689.67|21651.67|21667.47|21629.47|21689.67|21651.67|21667.47|21629.47|10
1618390040000|2021-04-14 08:47:20|21666.16|21628.16|21633.61|21595.61|21666.16|21628.16|21633.61|21595.61|10
1618390050000|2021-04-14 08:47:30|21633.53|21595.53|21613.89|21575.89|21633.53|21595.53|21613.89|21575.89|10
1618390060000|2021-04-14 08:47:40|21613.52|21575.52|21585.67|21547.67|21613.52|21575.52|21585.67|21547.67|10
1618390070000|2021-04-14 08:47:50|21584.69|21546.69|21559.3|21521.3|21584.69|21546.69|21557.64|21519.64|10
1618390080000|2021-04-14 08:48:00|21558.45|21520.45|21541.23|21503.23|21558.45|21520.45|21541.23|21503.23|10
1618390090000|2021-04-14 08:48:10|21533.67|21495.67|21514.58|21476.58|21535.11|21497.11|21514.58|21476.58|10
1618390100000|2021-04-14 08:48:20|21508.62|21470.62|21442.07|21404.07|21508.62|21470.62|21442.07|21404.07|10
1618390110000|2021-04-14 08:48:30|21437.09|21399.09|21413.92|21375.92|21437.09|21399.09|21398.57|21360.57|10
1618390120000|2021-04-14 08:48:40|21412.05|21374.05|21385.11|21347.11|21412.05|21374.05|21384.92|21346.92|10
1618390130000|2021-04-14 08:48:50|21383.97|21345.97|21387.01|21349.01|21387.68|21349.68|21383.97|21345.97|10
1618390140000|2021-04-14 08:49:00|21386.19|21348.19|21398.17|21360.17|21398.17|21360.17|21386.19|21348.19|10
1618390150000|2021-04-14 08:49:10|21397.92|21359.92|21404.51|21366.51|21406.47|21368.47|21397.67|21359.67|10
1618390160000|2021-04-14 08:49:20|21408.72|21370.72|21421.16|21383.16|21421.49|21383.49|21408.72|21370.72|10
1618390170000|2021-04-14 08:49:30|21421.13|21383.13|21455.04|21417.04|21455.04|21417.04|21421.13|21383.13|10
1618390180000|2021-04-14 08:49:40|21467.85|21429.85|21484.86|21446.86|21485.2|21447.2|21467.85|21429.85|10
1618390190000|2021-04-14 08:49:50|21485.45|21447.45|21499.46|21461.46|21500.5|21462.5|21485.45|21447.45|10
1618390200000|2021-04-14 08:50:00|21501.07|21463.07|21491.19|21453.19|21504.46|21466.46|21490.82|21452.82|10
1618390210000|2021-04-14 08:50:10|21491.44|21453.44|21474.45|21436.45|21491.44|21453.44|21474.45|21436.45|10
1618390220000|2021-04-14 08:50:20|21472.23|21434.23|21443.96|21405.96|21472.23|21434.23|21443.96|21405.96|10
1618390230000|2021-04-14 08:50:30|21444.43|21406.43|21430.56|21392.56|21444.43|21406.43|21423.9|21385.9|10
1618390240000|2021-04-14 08:50:40|21426.79|21388.79|21425.82|21387.82|21426.79|21388.79|21420.74|21382.74|10
1618390250000|2021-04-14 08:50:50|21426.69|21388.69|21403.93|21365.93|21426.69|21388.69|21403.93|21365.93|10
1618390260000|2021-04-14 08:51:00|21402.96|21364.96|21419.61|21381.61|21419.61|21381.61|21401.26|21363.26|10
1618390270000|2021-04-14 08:51:10|21419.03|21381.03|21432.8|21394.8|21432.81|21394.81|21418.57|21380.57|10
1618390280000|2021-04-14 08:51:20|21431.2|21393.2|21462.44|21424.44|21462.44|21424.44|21431.2|21393.2|10
1618390290000|2021-04-14 08:51:30|21452.66|21414.66|21474.17|21436.17|21474.3|21436.3|21452.66|21414.66|10
1618390300000|2021-04-14 08:51:40|21478.47|21440.47|21489.68|21451.68|21489.68|21451.68|21477.31|21439.31|10
1618390310000|2021-04-14 08:51:50|21494.96|21456.96|21513.96|21475.96|21513.96|21475.96|21494.86|21456.86|9
1618390320000|2021-04-14 08:52:00|21512|21474|21523.65|21485.65|21524.01|21486.01|21511.81|21473.81|10
1618390330000|2021-04-14 08:52:10|21525.46|21487.46|21541.3|21503.3|21541.3|21503.3|21525.46|21487.46|10
1618390340000|2021-04-14 08:52:20|21544.46|21506.46|21550.32|21512.32|21550.32|21512.32|21543.9|21505.9|10
1618390350000|2021-04-14 08:52:30|21550.46|21512.46|21557.23|21519.23|21558.61|21520.61|21550.46|21512.46|10
1618390360000|2021-04-14 08:52:40|21556.6|21518.6|21570.86|21532.86|21570.86|21532.86|21556.6|21518.6|10
1618390370000|2021-04-14 08:52:50|21571.57|21533.57|21567.85|21529.85|21572.39|21534.39|21567.85|21529.85|10
1618390380000|2021-04-14 08:53:00|21568.56|21530.56|21565.74|21527.74|21569.28|21531.28|21565.74|21527.74|10
1618390390000|2021-04-14 08:53:10|21567.34|21529.34|21564.66|21526.66|21568.4|21530.4|21563.3|21525.3|10
1618390400000|2021-04-14 08:53:20|21564.86|21526.86|21578.94|21540.94|21578.94|21540.94|21564.86|21526.86|10
1618390410000|2021-04-14 08:53:30|21579.53|21541.53|21591.41|21553.41|21591.41|21553.41|21579.53|21541.53|10
1618390420000|2021-04-14 08:53:40|21589.25|21551.25|21577.28|21539.28|21589.25|21551.25|21577.28|21539.28|10
1618390430000|2021-04-14 08:53:50|21578.22|21540.22|21579.7|21541.7|21579.7|21541.7|21573.55|21535.55|10
1618390440000|2021-04-14 08:54:00|21578.93|21540.93|21580.21|21542.21|21581.31|21543.31|21578.6|21540.6|10
1618390450000|2021-04-14 08:54:10|21580.28|21542.28|21576.47|21538.47|21581.3|21543.3|21576.47|21538.47|10
1618390460000|2021-04-14 08:54:20|21575.31|21537.31|21588.4|21550.4|21588.4|21550.4|21575.31|21537.31|10
1618390470000|2021-04-14 08:54:30|21589.24|21551.24|21601.6|21563.6|21601.6|21563.6|21589.24|21551.24|10
1618390480000|2021-04-14 08:54:40|21601.04|21563.04|21600.7|21562.7|21602.54|21564.54|21599.99|21561.99|9
1618390490000|2021-04-14 08:54:50|21601.59|21563.59|21604.73|21566.73|21605.43|21567.43|21601.59|21563.59|10
1618390500000|2021-04-14 08:55:00|21604.77|21566.77|21595.27|21557.27|21604.77|21566.77|21595.27|21557.27|10
1618390510000|2021-04-14 08:55:10|21595.72|21557.72|21596.81|21558.81|21596.81|21558.81|21592.64|21554.64|10
1618390520000|2021-04-14 08:55:20|21594.98|21556.98|21593.61|21555.61|21595.56|21557.56|21591.03|21553.03|10
1618390530000|2021-04-14 08:55:30|21595.63|21557.63|21600.24|21562.24|21601.03|21563.03|21595.26|21557.26|10
1618390540000|2021-04-14 08:55:40|21598.24|21560.24|21593.35|21555.35|21598.56|21560.56|21590.33|21552.33|9
1618390550000|2021-04-14 08:55:50|21592.57|21554.57|21592.04|21554.04|21595.08|21557.08|21590.56|21552.56|10
1618390560000|2021-04-14 08:56:00|21582.95|21544.95|21557.08|21519.08|21582.95|21544.95|21557.08|21519.08|10
1618390570000|2021-04-14 08:56:10|21553.25|21515.25|21554.76|21516.76|21555.97|21517.97|21550.69|21512.69|10
1618390580000|2021-04-14 08:56:20|21553.56|21515.56|21555.25|21517.25|21555.52|21517.52|21551|21513|10
1618390590000|2021-04-14 08:56:30|21554.99|21516.99|21554.17|21516.17|21557.54|21519.54|21554.17|21516.17|10
1618390600000|2021-04-14 08:56:40|21552.63|21514.63|21549.1|21511.1|21555.16|21517.16|21549.1|21511.1|10
1618390610000|2021-04-14 08:56:50|21546.76|21508.76|21534.72|21496.72|21546.76|21508.76|21534.72|21496.72|10
1618390620000|2021-04-14 08:57:00|21532.84|21494.84|21525.34|21487.34|21533.22|21495.22|21525.34|21487.34|10
1618390630000|2021-04-14 08:57:10|21524.29|21486.29|21516.93|21478.93|21524.95|21486.95|21516.93|21478.93|10
1618390640000|2021-04-14 08:57:20|21515.74|21477.74|21505.22|21467.22|21517.77|21479.77|21504.97|21466.97|10
1618390650000|2021-04-14 08:57:30|21505.06|21467.06|21492.52|21454.52|21505.65|21467.65|21492.52|21454.52|10
1618390660000|2021-04-14 08:57:40|21490.91|21452.91|21479.87|21441.87|21490.91|21452.91|21478.88|21440.88|10
1618390670000|2021-04-14 08:57:50|21479.65|21441.65|21468.42|21430.42|21479.65|21441.65|21468.42|21430.42|10
1618390680000|2021-04-14 08:58:00|21467.75|21429.75|21441.57|21403.57|21467.75|21429.75|21441.57|21403.57|10
1618390690000|2021-04-14 08:58:10|21443.24|21405.24|21452.37|21414.37|21452.37|21414.37|21443.24|21405.24|10
1618390700000|2021-04-14 08:58:20|21451.92|21413.92|21483.95|21445.95|21483.95|21445.95|21449.97|21411.97|10
1618390710000|2021-04-14 08:58:30|21484.46|21446.46|21496.62|21458.62|21496.62|21458.62|21484.46|21446.46|10
1618390720000|2021-04-14 08:58:40|21497.14|21459.14|21505.01|21467.01|21505.01|21467.01|21496.2|21458.2|10
1618390730000|2021-04-14 08:58:50|21503.05|21465.05|21508.32|21470.32|21508.32|21470.32|21500.3|21462.3|10
1618390740000|2021-04-14 08:59:00|21508.22|21470.22|21508.58|21470.58|21509.62|21471.62|21506.02|21468.02|10
1618390750000|2021-04-14 08:59:10|21509.11|21471.11|21513.31|21475.31|21513.31|21475.31|21508.68|21470.68|10
1618390760000|2021-04-14 08:59:20|21516.21|21478.21|21516.52|21478.52|21518.04|21480.04|21515.04|21477.04|10
1618390770000|2021-04-14 08:59:30|21517.4|21479.4|21522.97|21484.97|21522.97|21484.97|21517.4|21479.4|10
1618390780000|2021-04-14 08:59:40|21523.4|21485.4|21521.89|21483.89|21524.79|21486.79|21521.69|21483.69|10
1618390790000|2021-04-14 08:59:50|21522.51|21484.51|21516.54|21478.54|21528.07|21490.07|21515.9|21477.9|10
1618390800000|2021-04-14 09:00:00|21514.43|21476.43|21507.06|21469.06|21514.43|21476.43|21507.06|21469.06|9
1618390810000|2021-04-14 09:00:10|21508.17|21470.17|21514.36|21476.36|21514.36|21476.36|21507.96|21469.96|10
1618390820000|2021-04-14 09:00:20|21515.5|21477.5|21535.2|21497.2|21535.2|21497.2|21515.5|21477.5|10
1618390830000|2021-04-14 09:00:30|21539.93|21501.93|21548.74|21510.74|21551.22|21513.22|21538.63|21500.63|10
1618390840000|2021-04-14 09:00:40|21550.66|21512.66|21557.5|21519.5|21559.43|21521.43|21550.66|21512.66|10
1618390850000|2021-04-14 09:00:50|21558.18|21520.18|21551.65|21513.65|21558.18|21520.18|21551.65|21513.65|10
1618390860000|2021-04-14 09:01:00|21548.41|21510.41|21544.91|21506.91|21550.36|21512.36|21544.91|21506.91|10
1618390870000|2021-04-14 09:01:10|21545.26|21507.26|21548.39|21510.39|21549.68|21511.68|21544.47|21506.47|10
1618390880000|2021-04-14 09:01:20|21548.48|21510.48|21541.66|21503.66|21549.41|21511.41|21541.66|21503.66|10
1618390890000|2021-04-14 09:01:30|21540.57|21502.57|21542.58|21504.58|21545.08|21507.08|21539.15|21501.15|10
1618390900000|2021-04-14 09:01:40|21541.49|21503.49|21540.76|21502.76|21542.3|21504.3|21539.1|21501.1|10
1618390910000|2021-04-14 09:01:50|21540.67|21502.67|21546.73|21508.73|21547.43|21509.43|21540.12|21502.12|10
1618390920000|2021-04-14 09:02:00|21545.85|21507.85|21560.43|21522.43|21560.43|21522.43|21545.44|21507.44|10
1618390930000|2021-04-14 09:02:10|21560.55|21522.55|21565.2|21527.2|21565.2|21527.2|21560.55|21522.55|10
1618390940000|2021-04-14 09:02:20|21566.75|21528.75|21570.17|21532.17|21570.17|21532.17|21564.27|21526.27|10
1618390950000|2021-04-14 09:02:30|21572.12|21534.12|21576.14|21538.14|21577.79|21539.79|21572.12|21534.12|10
1618390960000|2021-04-14 09:02:40|21574.81|21536.81|21573.49|21535.49|21575.34|21537.34|21573.49|21535.49|10
1618390970000|2021-04-14 09:02:50|21574.65|21536.65|21582.64|21544.64|21582.64|21544.64|21574.38|21536.38|10
1618390980000|2021-04-14 09:03:00|21583.85|21545.85|21595.9|21557.9|21595.9|21557.9|21583.61|21545.61|10
1618390990000|2021-04-14 09:03:10|21595.03|21557.03|21603.74|21565.74|21603.74|21565.74|21595.03|21557.03|10
1618391000000|2021-04-14 09:03:20|21604.56|21566.56|21604.82|21566.82|21607.26|21569.26|21603.33|21565.33|10
1618391010000|2021-04-14 09:03:30|21605.16|21567.16|21606.07|21568.07|21606.07|21568.07|21604.14|21566.14|10
1618391020000|2021-04-14 09:03:40|21607.55|21569.55|21613.93|21575.93|21613.93|21575.93|21606.38|21568.38|10
1618391030000|2021-04-14 09:03:50|21614.35|21576.35|21618.56|21580.56|21618.81|21580.81|21614.35|21576.35|10
1618391040000|2021-04-14 09:04:00|21619.61|21581.61|21621.16|21583.16|21622.47|21584.47|21619.61|21581.61|10
1618391050000|2021-04-14 09:04:10|21620.78|21582.78|21619.96|21581.96|21622.56|21584.56|21619.96|21581.96|10
1618391060000|2021-04-14 09:04:20|21618.5|21580.5|21614.78|21576.78|21619.45|21581.45|21614.78|21576.78|10
1618391070000|2021-04-14 09:04:30|21613.49|21575.49|21601.11|21563.11|21613.82|21575.82|21601.08|21563.08|10
1618391080000|2021-04-14 09:04:40|21598.31|21560.31|21599.39|21561.39|21599.39|21561.39|21595.69|21557.69|10
1618391090000|2021-04-14 09:04:50|21599.76|21561.76|21609.42|21571.42|21609.42|21571.42|21598.31|21560.31|10
1618391100000|2021-04-14 09:05:00|21610.78|21572.78|21616.63|21578.63|21616.63|21578.63|21609.68|21571.68|10
1618391110000|2021-04-14 09:05:10|21617.64|21579.64|21614.11|21576.11|21618.38|21580.38|21612.41|21574.41|10
1618391120000|2021-04-14 09:05:20|21612.47|21574.47|21613.49|21575.49|21613.56|21575.56|21610.92|21572.92|10
1618391130000|2021-04-14 09:05:30|21612.13|21574.13|21607.57|21569.57|21612.79|21574.79|21607.35|21569.35|10
1618391140000|2021-04-14 09:05:40|21606.62|21568.62|21598.47|21560.47|21606.62|21568.62|21597.96|21559.96|10
1618391150000|2021-04-14 09:05:50|21599.66|21561.66|21600.75|21562.75|21600.75|21562.75|21597.87|21559.87|10
1618391160000|2021-04-14 09:06:00|21599.76|21561.76|21590.04|21552.04|21599.76|21561.76|21590.04|21552.04|10
1618391170000|2021-04-14 09:06:10|21588.08|21550.08|21572.12|21534.12|21588.08|21550.08|21572.12|21534.12|10
1618391180000|2021-04-14 09:06:20|21571.89|21533.89|21572.11|21534.11|21572.11|21534.11|21567.44|21529.44|9
1618391190000|2021-04-14 09:06:30|21573.93|21535.93|21580.02|21542.02|21580.02|21542.02|21573.43|21535.43|10
1618391200000|2021-04-14 09:06:40|21580.92|21542.92|21583.78|21545.78|21583.91|21545.91|21580.92|21542.92|10
1618391210000|2021-04-14 09:06:50|21583.14|21545.14|21587.16|21549.16|21587.16|21549.16|21580.31|21542.31|10
1618391220000|2021-04-14 09:07:00|21587.77|21549.77|21584.13|21546.13|21588.8|21550.8|21584.13|21546.13|10
1618391230000|2021-04-14 09:07:10|21582.35|21544.35|21583.42|21545.42|21583.42|21545.42|21579.18|21541.18|10
1618391240000|2021-04-14 09:07:20|21582.87|21544.87|21586.47|21548.47|21586.47|21548.47|21581.82|21543.82|10
1618391250000|2021-04-14 09:07:30|21587.6|21549.6|21589.34|21551.34|21592.79|21554.79|21587.6|21549.6|10
1618391260000|2021-04-14 09:07:40|21589.4|21551.4|21585.63|21547.63|21589.4|21551.4|21585.63|21547.63|10
1618391270000|2021-04-14 09:07:50|21584.73|21546.73|21586.17|21548.17|21586.17|21548.17|21580.61|21542.61|10
1618391280000|2021-04-14 09:08:00|21586.28|21548.28|21590.32|21552.32|21590.32|21552.32|21585.83|21547.83|10
1618391290000|2021-04-14 09:08:10|21590.54|21552.54|21587.27|21549.27|21590.54|21552.54|21587.09|21549.09|10
1618391300000|2021-04-14 09:08:20|21586.9|21548.9|21586.39|21548.39|21586.95|21548.95|21584.87|21546.87|10
1618391310000|2021-04-14 09:08:30|21586.93|21548.93|21586.42|21548.42|21587.61|21549.61|21585.31|21547.31|10
1618391320000|2021-04-14 09:08:40|21585.26|21547.26|21585.66|21547.66|21586.5|21548.5|21584.84|21546.84|10
1618391330000|2021-04-14 09:08:50|21585.18|21547.18|21575.22|21537.22|21585.18|21547.18|21575.22|21537.22|10
1618391340000|2021-04-14 09:09:00|21576.34|21538.34|21575.21|21537.21|21576.34|21538.34|21574.69|21536.69|10
1618391350000|2021-04-14 09:09:10|21574.57|21536.57|21570.79|21532.79|21574.57|21536.57|21570.79|21532.79|10
1618391360000|2021-04-14 09:09:20|21570.27|21532.27|21573.46|21535.46|21573.46|21535.46|21569.69|21531.69|10
1618391370000|2021-04-14 09:09:30|21575.98|21537.98|21586.72|21548.72|21586.72|21548.72|21574.97|21536.97|10
1618391380000|2021-04-14 09:09:40|21586.63|21548.63|21581.81|21543.81|21587.63|21549.63|21581.81|21543.81|10
1618391390000|2021-04-14 09:09:50|21578.76|21540.76|21576.18|21538.18|21580.49|21542.49|21575.71|21537.71|10
1618391400000|2021-04-14 09:10:00|21576.82|21538.82|21578.83|21540.83|21581.38|21543.38|21576.45|21538.45|10
1618391410000|2021-04-14 09:10:10|21578.63|21540.63|21574.32|21536.32|21578.8|21540.8|21574.32|21536.32|10
1618391420000|2021-04-14 09:10:20|21575.22|21537.22|21571.71|21533.71|21575.22|21537.22|21571.08|21533.08|10
1618391430000|2021-04-14 09:10:30|21569.19|21531.19|21561.03|21523.03|21569.19|21531.19|21561.03|21523.03|10
1618391440000|2021-04-14 09:10:40|21562.15|21524.15|21566.15|21528.15|21566.15|21528.15|21561.8|21523.8|10
1618391450000|2021-04-14 09:10:50|21567.58|21529.58|21572.06|21534.06|21572.06|21534.06|21567.31|21529.31|10
1618391460000|2021-04-14 09:11:00|21572.13|21534.13|21570.37|21532.37|21572.66|21534.66|21570.37|21532.37|10
1618391470000|2021-04-14 09:11:10|21570.07|21532.07|21564.08|21526.08|21570.07|21532.07|21564.08|21526.08|10
1618391480000|2021-04-14 09:11:20|21563.09|21525.09|21553.64|21515.64|21563.09|21525.09|21553.64|21515.64|10
1618391490000|2021-04-14 09:11:30|21553.77|21515.77|21551.46|21513.46|21553.77|21515.77|21550.14|21512.14|10
1618391500000|2021-04-14 09:11:40|21551.52|21513.52|21546.35|21508.35|21552.4|21514.4|21546.35|21508.35|10
1618391510000|2021-04-14 09:11:50|21544.48|21506.48|21535.29|21497.29|21544.48|21506.48|21535.19|21497.19|10
1618391520000|2021-04-14 09:12:00|21534.27|21496.27|21510.48|21472.48|21534.27|21496.27|21510.48|21472.48|10
1618391530000|2021-04-14 09:12:10|21512.04|21474.04|21494.84|21456.84|21515.33|21477.33|21494.84|21456.84|10
1618391540000|2021-04-14 09:12:20|21493.34|21455.34|21491.16|21453.16|21493.34|21455.34|21487.87|21449.87|10
1618391550000|2021-04-14 09:12:30|21486.71|21448.71|21463.54|21425.54|21486.71|21448.71|21463.54|21425.54|10
1618391560000|2021-04-14 09:12:40|21459.21|21421.21|21423.17|21385.17|21459.21|21421.21|21423.17|21385.17|10
1618391570000|2021-04-14 09:12:50|21415.55|21377.55|21389.49|21351.49|21415.55|21377.55|21389.49|21351.49|10
1618391580000|2021-04-14 09:13:00|21382.17|21344.17|21364.12|21326.12|21382.17|21344.17|21364.12|21326.12|10
1618391590000|2021-04-14 09:13:10|21362.72|21324.72|21391.91|21353.91|21391.91|21353.91|21362.72|21324.72|10
1618391600000|2021-04-14 09:13:20|21393.93|21355.93|21394.18|21356.18|21397.57|21359.57|21393.09|21355.09|10
1618391610000|2021-04-14 09:13:30|21393.53|21355.53|21372.92|21334.92|21394.18|21356.18|21372.92|21334.92|10
1618391620000|2021-04-14 09:13:40|21369.33|21331.33|21361.76|21323.76|21369.33|21331.33|21358.93|21320.93|10
1618391630000|2021-04-14 09:13:50|21361.59|21323.59|21363.31|21325.31|21363.31|21325.31|21353.06|21315.06|10
1618391640000|2021-04-14 09:14:00|21363.95|21325.95|21378.17|21340.17|21378.17|21340.17|21363.95|21325.95|10
1618391650000|2021-04-14 09:14:10|21376.2|21338.2|21383.77|21345.77|21383.77|21345.77|21376.2|21338.2|10
1618391660000|2021-04-14 09:14:20|21382.39|21344.39|21387.12|21349.12|21389.97|21351.97|21382.39|21344.39|10
1618391670000|2021-04-14 09:14:30|21386.76|21348.76|21391.82|21353.82|21391.82|21353.82|21386.76|21348.76|9
1618391680000|2021-04-14 09:14:40|21394.19|21356.19|21383.82|21345.82|21394.85|21356.85|21383.82|21345.82|10
1618391690000|2021-04-14 09:14:50|21380.83|21342.83|21376.35|21338.35|21380.83|21342.83|21376.35|21338.35|10
1618391700000|2021-04-14 09:15:00|21375.59|21337.59|21368.47|21330.47|21375.91|21337.91|21366.16|21328.16|10
1618391710000|2021-04-14 09:15:10|21363.33|21325.33|21368.07|21330.07|21371.42|21333.42|21363.33|21325.33|10
1618391720000|2021-04-14 09:15:20|21368.71|21330.71|21364.55|21326.55|21373.42|21335.42|21364.41|21326.41|10
1618391730000|2021-04-14 09:15:30|21359.58|21321.58|21350.08|21312.08|21361.46|21323.46|21350.08|21312.08|10
1618391740000|2021-04-14 09:15:40|21349.29|21311.29|21331.68|21293.68|21349.88|21311.88|21331.68|21293.68|9
1618391750000|2021-04-14 09:15:50|21330.39|21292.39|21330.87|21292.87|21334.5|21296.5|21325.25|21287.25|10
1618391760000|2021-04-14 09:16:00|21330.6|21292.6|21299.64|21261.64|21332.45|21294.45|21299.64|21261.64|10
1618391770000|2021-04-14 09:16:10|21297.33|21259.33|21277.11|21239.11|21297.33|21259.33|21277.11|21239.11|10
1618391780000|2021-04-14 09:16:20|21277.95|21239.95|21249.82|21211.82|21277.95|21239.95|21249.82|21211.82|10
1618391790000|2021-04-14 09:16:30|21249.85|21211.85|21238.74|21200.74|21250.6|21212.6|21238.74|21200.74|10
1618391800000|2021-04-14 09:16:40|21238.54|21200.54|21229.09|21191.09|21238.54|21200.54|21229.09|21191.09|10
1618391810000|2021-04-14 09:16:50|21229.28|21191.28|21210.5|21172.5|21229.28|21191.28|21210.5|21172.5|10
1618391820000|2021-04-14 09:17:00|21212.06|21174.06|21233.99|21195.99|21233.99|21195.99|21212.06|21174.06|10
1618391830000|2021-04-14 09:17:10|21234.99|21196.99|21249.62|21211.62|21250.3|21212.3|21234.99|21196.99|10
1618391840000|2021-04-14 09:17:20|21248.33|21210.33|21251.59|21213.59|21251.59|21213.59|21246.31|21208.31|10
1618391850000|2021-04-14 09:17:30|21252.63|21214.63|21234.76|21196.76|21252.63|21214.63|21234.76|21196.76|10
1618391860000|2021-04-14 09:17:40|21229.38|21191.38|21198.18|21160.18|21229.38|21191.38|21198.18|21160.18|10
1618391870000|2021-04-14 09:17:50|21192.84|21154.84|21159.65|21121.65|21192.84|21154.84|21159.65|21121.65|10
1618391880000|2021-04-14 09:18:00|21158.02|21120.02|21141.03|21103.03|21158.02|21120.02|21140.43|21102.43|10
1618391890000|2021-04-14 09:18:10|21141.96|21103.96|21144.5|21106.5|21144.5|21106.5|21138.72|21100.72|10
1618391900000|2021-04-14 09:18:20|21148.62|21110.62|21161.41|21123.41|21161.41|21123.41|21148.22|21110.22|10
1618391910000|2021-04-14 09:18:30|21162.37|21124.37|21163.84|21125.84|21165.19|21127.19|21160.52|21122.52|10
1618391920000|2021-04-14 09:18:40|21153.92|21115.92|21176.92|21138.92|21176.92|21138.92|21153.92|21115.92|10
1618391930000|2021-04-14 09:18:50|21176.65|21138.65|21187.02|21149.02|21189.52|21151.52|21176.65|21138.65|10
1618391940000|2021-04-14 09:19:00|21186.5|21148.5|21180.81|21142.81|21186.5|21148.5|21179.87|21141.87|10
1618391950000|2021-04-14 09:19:10|21182.46|21144.46|21193.63|21155.63|21193.63|21155.63|21180.78|21142.78|10
1618391960000|2021-04-14 09:19:20|21194.63|21156.63|21205.88|21167.88|21205.88|21167.88|21194.63|21156.63|10
1618391970000|2021-04-14 09:19:30|21207.54|21169.54|21233.88|21195.88|21233.88|21195.88|21207.33|21169.33|10
1618391980000|2021-04-14 09:19:40|21233.23|21195.23|21230.67|21192.67|21237.71|21199.71|21230.05|21192.05|10
1618391990000|2021-04-14 09:19:50|21230.94|21192.94|21232.98|21194.98|21233.98|21195.98|21228.92|21190.92|10
1618392000000|2021-04-14 09:20:00|21231.11|21193.11|21239.22|21201.22|21239.22|21201.22|21225.8|21187.8|10
1618392010000|2021-04-14 09:20:10|21244.65|21206.65|21236.33|21198.33|21244.65|21206.65|21236.33|21198.33|10
1618392020000|2021-04-14 09:20:20|21235.98|21197.98|21230.51|21192.51|21237.09|21199.09|21230.51|21192.51|10
1618392030000|2021-04-14 09:20:30|21229.68|21191.68|21227.71|21189.71|21229.68|21191.68|21221.93|21183.93|10
1618392040000|2021-04-14 09:20:40|21225.7|21187.7|21208.76|21170.76|21225.7|21187.7|21208.76|21170.76|10
1618392050000|2021-04-14 09:20:50|21210.12|21172.12|21211.17|21173.17|21213.91|21175.91|21208.06|21170.06|10
1618392060000|2021-04-14 09:21:00|21209.16|21171.16|21210.47|21172.47|21212.1|21174.1|21209.16|21171.16|10
1618392070000|2021-04-14 09:21:10|21209.42|21171.42|21184.85|21146.85|21209.42|21171.42|21184.85|21146.85|10
1618392080000|2021-04-14 09:21:20|21184.9|21146.9|21181.62|21143.62|21189.16|21151.16|21181.62|21143.62|10
1618392090000|2021-04-14 09:21:30|21180.04|21142.04|21165.18|21127.18|21180.62|21142.62|21163.77|21125.77|10
1618392100000|2021-04-14 09:21:40|21164.43|21126.43|21150.9|21112.9|21164.43|21126.43|21150.9|21112.9|10
1618392110000|2021-04-14 09:21:50|21150.4|21112.4|21139.94|21101.94|21150.4|21112.4|21139.94|21101.94|10
1618392120000|2021-04-14 09:22:00|21137.62|21099.62|21096.02|21058.02|21137.62|21099.62|21096.02|21058.02|10
1618392130000|2021-04-14 09:22:10|21091.24|21053.24|21075.77|21037.77|21091.24|21053.24|21075.77|21037.77|10
1618392140000|2021-04-14 09:22:20|21072.29|21034.29|21063.83|21025.83|21073.49|21035.49|21063.83|21025.83|10
1618392150000|2021-04-14 09:22:30|21063.26|21025.26|21070.51|21032.51|21070.51|21032.51|21061.72|21023.72|10
1618392160000|2021-04-14 09:22:40|21074.47|21036.47|21088.32|21050.32|21088.32|21050.32|21073.37|21035.37|10
1618392170000|2021-04-14 09:22:50|21088.37|21050.37|21103.89|21065.89|21103.89|21065.89|21088.37|21050.37|10
1618392180000|2021-04-14 09:23:00|21103.54|21065.54|21111.49|21073.49|21111.49|21073.49|21103.54|21065.54|10
1618392190000|2021-04-14 09:23:10|21111.64|21073.64|21125.91|21087.91|21125.91|21087.91|21111.64|21073.64|10
1618392200000|2021-04-14 09:23:20|21129.03|21091.03|21144.51|21106.51|21144.51|21106.51|21129.03|21091.03|10
1618392210000|2021-04-14 09:23:30|21145.77|21107.77|21141.57|21103.57|21146.79|21108.79|21141.57|21103.57|10
1618392220000|2021-04-14 09:23:40|21142.61|21104.61|21152.52|21114.52|21157.72|21119.72|21142.61|21104.61|10
1618392230000|2021-04-14 09:23:50|21153.6|21115.6|21159.9|21121.9|21159.9|21121.9|21152.03|21114.03|10
1618392240000|2021-04-14 09:24:00|21159.48|21121.48|21151.41|21113.41|21160.37|21122.37|21151.41|21113.41|10
1618392250000|2021-04-14 09:24:10|21150.1|21112.1|21152.63|21114.63|21154.18|21116.18|21147.9|21109.9|10
1618392260000|2021-04-14 09:24:20|21153.2|21115.2|21138.18|21100.18|21153.2|21115.2|21138.18|21100.18|10
1618392270000|2021-04-14 09:24:30|21138.41|21100.41|21139.96|21101.96|21139.96|21101.96|21134.53|21096.53|10
1618392280000|2021-04-14 09:24:40|21143.32|21105.32|21119.93|21081.93|21143.32|21105.32|21119.93|21081.93|10
1618392290000|2021-04-14 09:24:50|21115.73|21077.73|21100.62|21062.62|21115.73|21077.73|21100.62|21062.62|10
1618392300000|2021-04-14 09:25:00|21098.08|21060.08|21074.84|21036.84|21098.08|21060.08|21074.84|21036.84|10
1618392310000|2021-04-14 09:25:10|21069.58|21031.58|21039.11|21001.11|21070.44|21032.44|21039.11|21001.11|10
1618392320000|2021-04-14 09:25:20|21034.73|20996.73|21006.55|20968.55|21035.81|20997.81|21006.55|20968.55|10
1618392330000|2021-04-14 09:25:30|21004.24|20966.24|20977.73|20939.73|21004.24|20966.24|20977.73|20939.73|10
1618392340000|2021-04-14 09:25:40|20974.98|20936.98|20956.71|20918.71|20974.98|20936.98|20947.79|20909.79|10
1618392350000|2021-04-14 09:25:50|20953.59|20915.59|20921.53|20883.53|20953.59|20915.59|20921.53|20883.53|10
1618392360000|2021-04-14 09:26:00|20919.53|20881.53|20916.84|20878.84|20919.92|20881.92|20916.37|20878.37|10
1618392370000|2021-04-14 09:26:10|20926.25|20888.25|20937.43|20899.43|20937.43|20899.43|20926.25|20888.25|10
1618392380000|2021-04-14 09:26:20|20938.31|20900.31|20969.25|20931.25|20969.25|20931.25|20938.31|20900.31|10
1618392390000|2021-04-14 09:26:30|20972.78|20934.78|20996.9|20958.9|20996.9|20958.9|20972.78|20934.78|10
1618392400000|2021-04-14 09:26:40|20996.19|20958.19|21007.78|20969.78|21007.78|20969.78|20996.19|20958.19|10
1618392410000|2021-04-14 09:26:50|21011.03|20973.03|21030.21|20992.21|21030.21|20992.21|21011.03|20973.03|10
1618392420000|2021-04-14 09:27:00|21032.84|20994.84|21037.85|20999.85|21038.77|21000.77|21032.84|20994.84|10
1618392430000|2021-04-14 09:27:10|21036.04|20998.04|21027.28|20989.28|21036.04|20998.04|21027.11|20989.11|10
1618392440000|2021-04-14 09:27:20|21026.91|20988.91|21047.49|21009.49|21047.49|21009.49|21026.91|20988.91|10
1618392450000|2021-04-14 09:27:30|21051.51|21013.51|21058.37|21020.37|21058.37|21020.37|21051.51|21013.51|10
1618392460000|2021-04-14 09:27:40|21057.28|21019.28|21074.72|21036.72|21076.11|21038.11|21057.28|21019.28|10
1618392470000|2021-04-14 09:27:50|21071.04|21033.04|21059.61|21021.61|21071.04|21033.04|21058.05|21020.05|10
1618392480000|2021-04-14 09:28:00|21060.79|21022.79|21065.91|21027.91|21070.59|21032.59|21060.39|21022.39|10
1618392490000|2021-04-14 09:28:10|21067.39|21029.39|21071.67|21033.67|21071.67|21033.67|21063.89|21025.89|10
1618392500000|2021-04-14 09:28:20|21075.85|21037.85|21083.33|21045.33|21084.26|21046.26|21075.85|21037.85|10
1618392510000|2021-04-14 09:28:30|21080.25|21042.25|21092.27|21054.27|21093.67|21055.67|21080.25|21042.25|10
1618392520000|2021-04-14 09:28:40|21091.43|21053.43|21115.97|21077.97|21115.97|21077.97|21091.43|21053.43|10
1618392530000|2021-04-14 09:28:50|21117.58|21079.58|21115.19|21077.19|21119.61|21081.61|21113.5|21075.5|10
1618392540000|2021-04-14 09:29:00|21114.15|21076.15|21099.96|21061.96|21119|21081|21094.34|21056.34|10
1618392550000|2021-04-14 09:29:10|21098.62|21060.62|21104.07|21066.07|21104.07|21066.07|21092.04|21054.04|10
1618392560000|2021-04-14 09:29:20|21103.35|21065.35|21115.39|21077.39|21115.39|21077.39|21103.35|21065.35|10
1618392570000|2021-04-14 09:29:30|21114.83|21076.83|21118.8|21080.8|21121.41|21083.41|21114.83|21076.83|10
1618392580000|2021-04-14 09:29:40|21122.1|21084.1|21120.02|21082.02|21126.97|21088.97|21120.02|21082.02|10
1618392590000|2021-04-14 09:29:50|21122.46|21084.46|21134.17|21096.17|21134.17|21096.17|21120.63|21082.63|10
1618392600000|2021-04-14 09:30:00|21133.63|21095.63|21141.79|21103.79|21143.77|21105.77|21131.87|21093.87|10
1618392610000|2021-04-14 09:30:10|21144.31|21106.31|21134.53|21096.53|21151.41|21113.41|21134.53|21096.53|10
1618392620000|2021-04-14 09:30:20|21129.27|21091.27|21109.48|21071.48|21129.27|21091.27|21107.94|21069.94|10
1618392630000|2021-04-14 09:30:30|21108.72|21070.72|21115.11|21077.11|21117.27|21079.27|21107.41|21069.41|10
1618392640000|2021-04-14 09:30:40|21113.61|21075.61|21114.49|21076.49|21114.49|21076.49|21110.55|21072.55|10
1618392650000|2021-04-14 09:30:50|21115.45|21077.45|21122.31|21084.31|21124.21|21086.21|21114.33|21076.33|10
1618392660000|2021-04-14 09:31:00|21122.73|21084.73|21126.42|21088.42|21126.42|21088.42|21119.18|21081.18|10
1618392670000|2021-04-14 09:31:10|21127.07|21089.07|21126.26|21088.26|21132.91|21094.91|21126.26|21088.26|10
1618392680000|2021-04-14 09:31:20|21127.2|21089.2|21127.73|21089.73|21133.73|21095.73|21127|21089|10
1618392690000|2021-04-14 09:31:30|21126.1|21088.1|21105.36|21067.36|21126.1|21088.1|21104.83|21066.83|10
1618392700000|2021-04-14 09:31:40|21102.62|21064.62|21077.93|21039.93|21102.62|21064.62|21077.93|21039.93|10
1618392710000|2021-04-14 09:31:50|21077.2|21039.2|21068.61|21030.61|21077.2|21039.2|21066|21028|10
1618392720000|2021-04-14 09:32:00|21067.51|21029.51|21045.66|21007.66|21067.51|21029.51|21042.03|21004.03|10
1618392730000|2021-04-14 09:32:10|21043.6|21005.6|21023.25|20985.25|21043.6|21005.6|21023.25|20985.25|10
1618392740000|2021-04-14 09:32:20|21019.97|20981.97|20999.68|20961.68|21019.97|20981.97|20999.68|20961.68|10
1618392750000|2021-04-14 09:32:30|20997.23|20959.23|20967.22|20929.22|20997.23|20959.23|20967.22|20929.22|10
1618392760000|2021-04-14 09:32:40|20961.47|20923.47|20974.09|20936.09|20974.09|20936.09|20961.47|20923.47|10
1618392770000|2021-04-14 09:32:50|20972.35|20934.35|20973.64|20935.64|20975.37|20937.37|20971.89|20933.89|10
1618392780000|2021-04-14 09:33:00|20976.47|20938.47|20977.49|20939.49|20978.42|20940.42|20975.22|20937.22|10
1618392790000|2021-04-14 09:33:10|20977.95|20939.95|20973.89|20935.89|20978.45|20940.45|20973.89|20935.89|10
1618392800000|2021-04-14 09:33:20|20971.5|20933.5|20972.48|20934.48|20974.87|20936.87|20966.14|20928.14|10
1618392810000|2021-04-14 09:33:30|20972.39|20934.39|21001.22|20963.22|21001.22|20963.22|20972.39|20934.39|10
1618392820000|2021-04-14 09:33:40|21006.24|20968.24|21011.45|20973.45|21011.45|20973.45|21005.88|20967.88|10
1618392830000|2021-04-14 09:33:50|21015.28|20977.28|21034.5|20996.5|21035.91|20997.91|21015.28|20977.28|10
1618392840000|2021-04-14 09:34:00|21034.15|20996.15|21049.82|21011.82|21049.82|21011.82|21034.15|20996.15|10
1618392850000|2021-04-14 09:34:10|21049.65|21011.65|21060.11|21022.11|21061.4|21023.4|21049.44|21011.44|10
1618392860000|2021-04-14 09:34:20|21063.84|21025.84|21074.49|21036.49|21075.45|21037.45|21063.56|21025.56|10
1618392870000|2021-04-14 09:34:30|21074.5|21036.5|21080.88|21042.88|21084.17|21046.17|21074.5|21036.5|10
1618392880000|2021-04-14 09:34:40|21081.73|21043.73|21078.92|21040.92|21084.86|21046.86|21078.52|21040.52|10
1618392890000|2021-04-14 09:34:50|21076.6|21038.6|21066.23|21028.23|21076.6|21038.6|21066.23|21028.23|10
1618392900000|2021-04-14 09:35:00|21066.22|21028.22|21087.62|21049.62|21088.48|21050.48|21066.22|21028.22|10
1618392910000|2021-04-14 09:35:10|21087.15|21049.15|21078.79|21040.79|21088.01|21050.01|21076.25|21038.25|10
1618392920000|2021-04-14 09:35:20|21082.08|21044.08|21099.15|21061.15|21099.15|21061.15|21082.08|21044.08|10
1618392930000|2021-04-14 09:35:30|21097.99|21059.99|21106.01|21068.01|21106.14|21068.14|21097.15|21059.15|10
1618392940000|2021-04-14 09:35:40|21104.78|21066.78|21096.88|21058.88|21106.11|21068.11|21096.88|21058.88|10
1618392950000|2021-04-14 09:35:50|21096.16|21058.16|21095.22|21057.22|21099.82|21061.82|21095.22|21057.22|10
1618392960000|2021-04-14 09:36:00|21097.61|21059.61|21118.89|21080.89|21118.89|21080.89|21097.61|21059.61|10
1618392970000|2021-04-14 09:36:10|21120.69|21082.69|21124.62|21086.62|21126.99|21088.99|21119.58|21081.58|10
1618392980000|2021-04-14 09:36:20|21122.86|21084.86|21116.22|21078.22|21123.64|21085.64|21116.22|21078.22|10
1618392990000|2021-04-14 09:36:30|21115.76|21077.76|21104.02|21066.02|21115.76|21077.76|21104.02|21066.02|10
1618393000000|2021-04-14 09:36:40|21104.51|21066.51|21101.42|21063.42|21104.81|21066.81|21099.8|21061.8|10
1618393010000|2021-04-14 09:36:50|21100.44|21062.44|21095.57|21057.57|21102.03|21064.03|21093.18|21055.18|10
1618393020000|2021-04-14 09:37:00|21095.86|21057.86|21099.29|21061.29|21100.47|21062.47|21095.86|21057.86|10
1618393030000|2021-04-14 09:37:10|21103.46|21065.46|21115.93|21077.93|21115.93|21077.93|21103.46|21065.46|10
1618393040000|2021-04-14 09:37:20|21117.18|21079.18|21125.52|21087.52|21126.44|21088.44|21117.18|21079.18|10
1618393050000|2021-04-14 09:37:30|21125.34|21087.34|21133.76|21095.76|21133.76|21095.76|21125.34|21087.34|10
1618393060000|2021-04-14 09:37:40|21132.8|21094.8|21143.97|21105.97|21143.97|21105.97|21132.53|21094.53|10
1618393070000|2021-04-14 09:37:50|21145.44|21107.44|21160.67|21122.67|21160.67|21122.67|21145.44|21107.44|10
1618393080000|2021-04-14 09:38:00|21161.19|21123.19|21163.18|21125.18|21165.21|21127.21|21159.23|21121.23|10
1618393090000|2021-04-14 09:38:10|21160.28|21122.28|21164.96|21126.96|21164.96|21126.96|21160.28|21122.28|10
1618393100000|2021-04-14 09:38:20|21166.93|21128.93|21172.14|21134.14|21173.29|21135.29|21166.49|21128.49|10
1618393110000|2021-04-14 09:38:30|21172.43|21134.43|21192.49|21154.49|21192.49|21154.49|21172.43|21134.43|10
1618393120000|2021-04-14 09:38:40|21193.28|21155.28|21200.54|21162.54|21201.4|21163.4|21193.28|21155.28|10
1618393130000|2021-04-14 09:38:50|21202.49|21164.49|21210.67|21172.67|21212.49|21174.49|21202.49|21164.49|10
1618393140000|2021-04-14 09:39:00|21210.05|21172.05|21213.98|21175.98|21213.98|21175.98|21208.67|21170.67|10
1618393150000|2021-04-14 09:39:10|21215.4|21177.4|21212.58|21174.58|21216.46|21178.46|21212.34|21174.34|10
1618393160000|2021-04-14 09:39:20|21212.31|21174.31|21214.49|21176.49|21214.69|21176.69|21211.24|21173.24|9
1618393170000|2021-04-14 09:39:30|21215.91|21177.91|21219.84|21181.84|21219.84|21181.84|21214|21176|10
1618393180000|2021-04-14 09:39:40|21220.37|21182.37|21221.03|21183.03|21221.03|21183.03|21215.65|21177.65|10
1618393190000|2021-04-14 09:39:50|21219.22|21181.22|21216.9|21178.9|21223.49|21185.49|21216.9|21178.9|10
1618393200000|2021-04-14 09:40:00|21215.77|21177.77|21231.63|21193.63|21231.63|21193.63|21215.77|21177.77|10
1618393210000|2021-04-14 09:40:10|21235.78|21197.78|21240.48|21202.48|21242.17|21204.17|21235.78|21197.78|10
1618393220000|2021-04-14 09:40:20|21242.19|21204.19|21244.34|21206.34|21245.28|21207.28|21241.15|21203.15|10
1618393230000|2021-04-14 09:40:30|21245.53|21207.53|21247.56|21209.56|21254.07|21216.07|21244.01|21206.01|10
1618393240000|2021-04-14 09:40:40|21247.49|21209.49|21247.05|21209.05|21247.49|21209.49|21244.07|21206.07|10
1618393250000|2021-04-14 09:40:50|21248.44|21210.44|21257.53|21219.53|21257.94|21219.94|21248.44|21210.44|10
1618393260000|2021-04-14 09:41:00|21259.3|21221.3|21262.6|21224.6|21263.18|21225.18|21259.3|21221.3|10
1618393270000|2021-04-14 09:41:10|21263.34|21225.34|21267.88|21229.88|21267.88|21229.88|21263.34|21225.34|9
1618393280000|2021-04-14 09:41:20|21267.78|21229.78|21262.32|21224.32|21267.78|21229.78|21262.32|21224.32|10
1618393290000|2021-04-14 09:41:30|21260.61|21222.61|21263.49|21225.49|21263.49|21225.49|21258.73|21220.73|10
1618393300000|2021-04-14 09:41:40|21263.8|21225.8|21259.42|21221.42|21263.8|21225.8|21257.38|21219.38|10
1618393310000|2021-04-14 09:41:50|21263.54|21225.54|21264.34|21226.34|21269.18|21231.18|21263.01|21225.01|10
1618393320000|2021-04-14 09:42:00|21263.46|21225.46|21253.45|21215.45|21263.88|21225.88|21253.45|21215.45|10
1618393330000|2021-04-14 09:42:10|21248.43|21210.43|21237.34|21199.34|21248.43|21210.43|21235.68|21197.68|10
1618393340000|2021-04-14 09:42:20|21234.77|21196.77|21237.24|21199.24|21241.44|21203.44|21234.77|21196.77|10
1618393350000|2021-04-14 09:42:30|21239.63|21201.63|21238.7|21200.7|21240.17|21202.17|21238.11|21200.11|10
1618393360000|2021-04-14 09:42:40|21239.3|21201.3|21237.82|21199.82|21240.92|21202.92|21236.76|21198.76|10
1618393370000|2021-04-14 09:42:50|21236.13|21198.13|21229.88|21191.88|21236.13|21198.13|21229.88|21191.88|10
1618393380000|2021-04-14 09:43:00|21228.98|21190.98|21212.01|21174.01|21228.98|21190.98|21212.01|21174.01|10
1618393390000|2021-04-14 09:43:10|21208.56|21170.56|21201.9|21163.9|21208.56|21170.56|21201.16|21163.16|10
1618393400000|2021-04-14 09:43:20|21199.14|21161.14|21193.67|21155.67|21199.14|21161.14|21190.59|21152.59|10
1618393410000|2021-04-14 09:43:30|21194.06|21156.06|21206.55|21168.55|21206.55|21168.55|21193.67|21155.67|10
1618393420000|2021-04-14 09:43:40|21209.4|21171.4|21218.64|21180.64|21218.64|21180.64|21209.4|21171.4|10
1618393430000|2021-04-14 09:43:50|21218.79|21180.79|21218.88|21180.88|21222.01|21184.01|21217.7|21179.7|10
1618393440000|2021-04-14 09:44:00|21218.69|21180.69|21216.15|21178.15|21221.4|21183.4|21216.15|21178.15|10
1618393450000|2021-04-14 09:44:10|21217.21|21179.21|21216.26|21178.26|21219.08|21181.08|21214.49|21176.49|10
1618393460000|2021-04-14 09:44:20|21218.66|21180.66|21224.65|21186.65|21224.65|21186.65|21218.66|21180.66|10
1618393470000|2021-04-14 09:44:30|21223|21185|21229.55|21191.55|21230.04|21192.04|21223|21185|10
1618393480000|2021-04-14 09:44:40|21228.77|21190.77|21228.15|21190.15|21231.4|21193.4|21228.15|21190.15|10
1618393490000|2021-04-14 09:44:50|21229.16|21191.16|21227.94|21189.94|21229.16|21191.16|21225.14|21187.14|10
1618393500000|2021-04-14 09:45:00|21228.01|21190.01|21230.4|21192.4|21230.4|21192.4|21226.94|21188.94|10
1618393510000|2021-04-14 09:45:10|21230.74|21192.74|21228.76|21190.76|21230.97|21192.97|21228.62|21190.62|10
1618393520000|2021-04-14 09:45:20|21228.23|21190.23|21218|21180|21228.23|21190.23|21218|21180|10
1618393530000|2021-04-14 09:45:30|21215.74|21177.74|21210.23|21172.23|21215.74|21177.74|21210.23|21172.23|10
1618393540000|2021-04-14 09:45:40|21210.85|21172.85|21212.5|21174.5|21212.5|21174.5|21209.75|21171.75|10
1618393550000|2021-04-14 09:45:50|21212.74|21174.74|21209.51|21171.51|21213.25|21175.25|21208.5|21170.5|10
1618393560000|2021-04-14 09:46:00|21205.61|21167.61|21191.34|21153.34|21205.61|21167.61|21190.38|21152.38|10
1618393570000|2021-04-14 09:46:10|21190.47|21152.47|21189.41|21151.41|21191.02|21153.02|21187.67|21149.67|10
1618393580000|2021-04-14 09:46:20|21188.85|21150.85|21189.27|21151.27|21189.33|21151.33|21187.06|21149.06|10
1618393590000|2021-04-14 09:46:30|21189.17|21151.17|21181.19|21143.19|21189.17|21151.17|21181.19|21143.19|10
1618393600000|2021-04-14 09:46:40|21180.71|21142.71|21184.56|21146.56|21184.56|21146.56|21176.47|21138.47|10
1618393610000|2021-04-14 09:46:50|21185.28|21147.28|21189.73|21151.73|21189.84|21151.84|21185.28|21147.28|10
1618393620000|2021-04-14 09:47:00|21189.87|21151.87|21190.73|21152.73|21190.73|21152.73|21182.57|21144.57|10
1618393630000|2021-04-14 09:47:10|21193.01|21155.01|21202.64|21164.64|21202.64|21164.64|21193.01|21155.01|10
1618393640000|2021-04-14 09:47:20|21203.73|21165.73|21209.26|21171.26|21209.72|21171.72|21203.73|21165.73|10
1618393650000|2021-04-14 09:47:30|21208.69|21170.69|21213.96|21175.96|21214.34|21176.34|21206.97|21168.97|10
1618393660000|2021-04-14 09:47:40|21214.15|21176.15|21219.26|21181.26|21219.26|21181.26|21212.61|21174.61|10
1618393670000|2021-04-14 09:47:50|21221|21183|21228.73|21190.73|21229.85|21191.85|21221|21183|10
1618393680000|2021-04-14 09:48:00|21229.84|21191.84|21232.8|21194.8|21232.8|21194.8|21228.97|21190.97|10
1618393690000|2021-04-14 09:48:10|21238.3|21200.3|21239.62|21201.62|21245.91|21207.91|21238.3|21200.3|10
1618393700000|2021-04-14 09:48:20|21240.39|21202.39|21243.52|21205.52|21243.83|21205.83|21240.2|21202.2|10
1618393710000|2021-04-14 09:48:30|21244.09|21206.09|21252.4|21214.4|21252.4|21214.4|21244.09|21206.09|10
1618393720000|2021-04-14 09:48:40|21253.72|21215.72|21256.93|21218.93|21257.25|21219.25|21253.03|21215.03|10
1618393730000|2021-04-14 09:48:50|21258.53|21220.53|21265.96|21227.96|21265.96|21227.96|21258.53|21220.53|10
1618393740000|2021-04-14 09:49:00|21268.14|21230.14|21266.32|21228.32|21268.14|21230.14|21265.7|21227.7|10
1618393750000|2021-04-14 09:49:10|21267.19|21229.19|21269.33|21231.33|21269.33|21231.33|21265.15|21227.15|10
1618393760000|2021-04-14 09:49:20|21265.12|21227.12|21267.09|21229.09|21267.09|21229.09|21263.63|21225.63|10
1618393770000|2021-04-14 09:49:30|21266.8|21228.8|21264.37|21226.37|21267.64|21229.64|21264.37|21226.37|10
1618393780000|2021-04-14 09:49:40|21263.24|21225.24|21253.43|21215.43|21263.24|21225.24|21253.43|21215.43|10
1618393790000|2021-04-14 09:49:50|21252.94|21214.94|21243.07|21205.07|21252.94|21214.94|21242.68|21204.68|10
1618393800000|2021-04-14 09:50:00|21238.53|21200.53|21239.6|21201.6|21239.6|21201.6|21235.43|21197.43|10
1618393810000|2021-04-14 09:50:10|21240.94|21202.94|21243.13|21205.13|21244.38|21206.38|21238.54|21200.54|10
1618393820000|2021-04-14 09:50:20|21247.29|21209.29|21249.78|21211.78|21251.45|21213.45|21247.29|21209.29|10
1618393830000|2021-04-14 09:50:30|21250.12|21212.12|21252|21214|21253.13|21215.13|21249.09|21211.09|10
1618393840000|2021-04-14 09:50:40|21250.87|21212.87|21245.41|21207.41|21250.87|21212.87|21244.36|21206.36|10
1618393850000|2021-04-14 09:50:50|21246.25|21208.25|21252.32|21214.32|21252.32|21214.32|21246.25|21208.25|10
1618393860000|2021-04-14 09:51:00|21253.46|21215.46|21251.29|21213.29|21255.65|21217.65|21251.29|21213.29|10
1618393870000|2021-04-14 09:51:10|21250.79|21212.79|21249.74|21211.74|21250.79|21212.79|21246.99|21208.99|10
1618393880000|2021-04-14 09:51:20|21249.48|21211.48|21256.05|21218.05|21256.05|21218.05|21249.48|21211.48|10
1618393890000|2021-04-14 09:51:30|21256.65|21218.65|21258.25|21220.25|21258.79|21220.79|21256.65|21218.65|10
1618393900000|2021-04-14 09:51:40|21259.45|21221.45|21262.19|21224.19|21262.19|21224.19|21259.45|21221.45|10
1618393910000|2021-04-14 09:51:50|21264.98|21226.98|21275.99|21237.99|21276.19|21238.19|21264.42|21226.42|10
1618393920000|2021-04-14 09:52:00|21278.9|21240.9|21287.19|21249.19|21289.67|21251.67|21278.9|21240.9|9
1618393930000|2021-04-14 09:52:10|21287.49|21249.49|21281.18|21243.18|21287.49|21249.49|21281.18|21243.18|10
1618393940000|2021-04-14 09:52:20|21280.47|21242.47|21287.81|21249.81|21287.81|21249.81|21280.47|21242.47|10
1618393950000|2021-04-14 09:52:30|21288.65|21250.65|21284.82|21246.82|21290.03|21252.03|21284.82|21246.82|10
1618393960000|2021-04-14 09:52:40|21284.9|21246.9|21291.42|21253.42|21291.42|21253.42|21284.9|21246.9|10
1618393970000|2021-04-14 09:52:50|21290.54|21252.54|21295.68|21257.68|21296.01|21258.01|21290.54|21252.54|10
1618393980000|2021-04-14 09:53:00|21295.9|21257.9|21299.46|21261.46|21299.84|21261.84|21295.07|21257.07|10
1618393990000|2021-04-14 09:53:10|21299.5|21261.5|21304.41|21266.41|21304.41|21266.41|21298.47|21260.47|10
1618394000000|2021-04-14 09:53:20|21303.83|21265.83|21305.56|21267.56|21305.56|21267.56|21302.85|21264.85|10
1618394010000|2021-04-14 09:53:30|21305.26|21267.26|21295.84|21257.84|21305.26|21267.26|21295.84|21257.84|10
1618394020000|2021-04-14 09:53:40|21293.4|21255.4|21292.36|21254.36|21294.64|21256.64|21292.36|21254.36|10
1618394030000|2021-04-14 09:53:50|21292.01|21254.01|21290.33|21252.33|21292.4|21254.4|21290.33|21252.33|10
1618394040000|2021-04-14 09:54:00|21291.32|21253.32|21290.22|21252.22|21291.59|21253.59|21289.96|21251.96|10
1618394050000|2021-04-14 09:54:10|21290.6|21252.6|21297.1|21259.1|21297.1|21259.1|21290.6|21252.6|10
1618394060000|2021-04-14 09:54:20|21297.87|21259.87|21301.44|21263.44|21301.58|21263.58|21297.87|21259.87|10
1618394070000|2021-04-14 09:54:30|21303.47|21265.47|21308.08|21270.08|21308.37|21270.37|21303.47|21265.47|10
1618394080000|2021-04-14 09:54:40|21307.4|21269.4|21302.36|21264.36|21307.4|21269.4|21300.05|21262.05|10
1618394090000|2021-04-14 09:54:50|21302.37|21264.37|21307.68|21269.68|21308.03|21270.03|21302.37|21264.37|9
1618394100000|2021-04-14 09:55:00|21305.72|21267.72|21303.28|21265.28|21307.04|21269.04|21303.22|21265.22|10
1618394110000|2021-04-14 09:55:10|21303.57|21265.57|21303.25|21265.25|21304.62|21266.62|21302.35|21264.35|10
1618394120000|2021-04-14 09:55:20|21303.76|21265.76|21308.81|21270.81|21308.81|21270.81|21303.76|21265.76|10
1618394130000|2021-04-14 09:55:30|21306.31|21268.31|21307.83|21269.83|21308.56|21270.56|21305.76|21267.76|10
1618394140000|2021-04-14 09:55:40|21306.38|21268.38|21296.44|21258.44|21306.38|21268.38|21296.27|21258.27|10
1618394150000|2021-04-14 09:55:50|21297.47|21259.47|21299.49|21261.49|21299.49|21261.49|21297.02|21259.02|10
1618394160000|2021-04-14 09:56:00|21298.67|21260.67|21299.88|21261.88|21301.38|21263.38|21298.67|21260.67|10
1618394170000|2021-04-14 09:56:10|21298.72|21260.72|21291.82|21253.82|21298.72|21260.72|21291.82|21253.82|10
1618394180000|2021-04-14 09:56:20|21292.72|21254.72|21299.02|21261.02|21299.02|21261.02|21292.72|21254.72|10
1618394190000|2021-04-14 09:56:30|21298.21|21260.21|21297.26|21259.26|21300.27|21262.27|21297.26|21259.26|10
1618394200000|2021-04-14 09:56:40|21296.02|21258.02|21291.33|21253.33|21296.02|21258.02|21289.33|21251.33|10
1618394210000|2021-04-14 09:56:50|21291.97|21253.97|21288.08|21250.08|21291.97|21253.97|21287.1|21249.1|10
1618394220000|2021-04-14 09:57:00|21287.54|21249.54|21287.5|21249.5|21288.4|21250.4|21287.35|21249.35|10
1618394230000|2021-04-14 09:57:10|21286.34|21248.34|21273.73|21235.73|21286.34|21248.34|21273.73|21235.73|10
1618394240000|2021-04-14 09:57:20|21273.03|21235.03|21269.05|21231.05|21273.07|21235.07|21268.28|21230.28|10
1618394250000|2021-04-14 09:57:30|21269.6|21231.6|21266.16|21228.16|21270.59|21232.59|21264.24|21226.24|10
1618394260000|2021-04-14 09:57:40|21267.31|21229.31|21260.55|21222.55|21269.37|21231.37|21260.55|21222.55|10
1618394270000|2021-04-14 09:57:50|21257.88|21219.88|21250.87|21212.87|21257.88|21219.88|21249.96|21211.96|10
1618394280000|2021-04-14 09:58:00|21251.72|21213.72|21256.2|21218.2|21256.2|21218.2|21251.72|21213.72|10
1618394290000|2021-04-14 09:58:10|21256.1|21218.1|21266.66|21228.66|21266.66|21228.66|21256.1|21218.1|10
1618394300000|2021-04-14 09:58:20|21267.75|21229.75|21260.51|21222.51|21267.75|21229.75|21260.51|21222.51|10
1618394310000|2021-04-14 09:58:30|21259.01|21221.01|21268.92|21230.92|21268.92|21230.92|21257.37|21219.37|10
1618394320000|2021-04-14 09:58:40|21270.44|21232.44|21272.48|21234.48|21272.52|21234.52|21270.42|21232.42|10
1618394330000|2021-04-14 09:58:50|21272.24|21234.24|21273.86|21235.86|21273.86|21235.86|21271.83|21233.83|10
1618394340000|2021-04-14 09:59:00|21274.49|21236.49|21280.09|21242.09|21280.09|21242.09|21274.49|21236.49|10
1618394350000|2021-04-14 09:59:10|21280.08|21242.08|21286.77|21248.77|21286.78|21248.78|21280.06|21242.06|10
1618394360000|2021-04-14 09:59:20|21288.47|21250.47|21289.34|21251.34|21291.27|21253.27|21288.47|21250.47|9
1618394370000|2021-04-14 09:59:30|21288.98|21250.98|21288.49|21250.49|21291.17|21253.17|21288.49|21250.49|10
1618394380000|2021-04-14 09:59:40|21287.95|21249.95|21282.85|21244.85|21287.95|21249.95|21280.27|21242.27|10
1618394390000|2021-04-14 09:59:50|21281.2|21243.2|21278.46|21240.46|21283.79|21245.79|21278.32|21240.32|10
1618394400000|2021-04-14 10:00:00|21278.91|21240.91|21281.24|21243.24|21281.91|21243.91|21278.91|21240.91|10
1618394410000|2021-04-14 10:00:10|21281.42|21243.42|21276.41|21238.41|21281.42|21243.42|21272.5|21234.5|10
1618394420000|2021-04-14 10:00:20|21276.73|21238.73|21257.72|21219.72|21284.75|21246.75|21257.72|21219.72|10
1618394430000|2021-04-14 10:00:30|21252.14|21214.14|21265.2|21227.2|21266.31|21228.31|21243.68|21205.68|10
1618394440000|2021-04-14 10:00:40|21261.77|21223.77|21239.85|21201.85|21261.77|21223.77|21239.85|21201.85|10
1618394450000|2021-04-14 10:00:50|21235.65|21197.65|21181.41|21143.41|21235.65|21197.65|21164.81|21126.81|10
1618394460000|2021-04-14 10:01:00|21180.72|21142.72|21190.16|21152.16|21193.25|21155.25|21180.72|21142.72|10
1618394470000|2021-04-14 10:01:10|21187.86|21149.86|21157.19|21119.19|21187.86|21149.86|21155.58|21117.58|10
1618394480000|2021-04-14 10:01:20|21155.9|21117.9|21168.09|21130.09|21168.37|21130.37|21153.12|21115.12|10
1618394490000|2021-04-14 10:01:30|21167.3|21129.3|21176.54|21138.54|21176.54|21138.54|21163.99|21125.99|10
1618394500000|2021-04-14 10:01:40|21179.54|21141.54|21183.5|21145.5|21185.38|21147.38|21179.54|21141.54|10
1618394510000|2021-04-14 10:01:50|21187.71|21149.71|21191.14|21153.14|21192.64|21154.64|21187.71|21149.71|10
1618394520000|2021-04-14 10:02:00|21191.12|21153.12|21203.01|21165.01|21203.01|21165.01|21190.22|21152.22|10
1618394530000|2021-04-14 10:02:10|21202.07|21164.07|21210.14|21172.14|21210.22|21172.22|21202.07|21164.07|10
1618394540000|2021-04-14 10:02:20|21213.11|21175.11|21228.07|21190.07|21228.07|21190.07|21213.11|21175.11|10
1618394550000|2021-04-14 10:02:30|21229.23|21191.23|21228.11|21190.11|21230.39|21192.39|21227.72|21189.72|10
1618394560000|2021-04-14 10:02:40|21227.13|21189.13|21223.73|21185.73|21227.74|21189.74|21223.07|21185.07|10
1618394570000|2021-04-14 10:02:50|21222.7|21184.7|21225.47|21187.47|21225.52|21187.52|21221.07|21183.07|10
1618394580000|2021-04-14 10:03:00|21226.44|21188.44|21233.44|21195.44|21233.44|21195.44|21226.44|21188.44|10
1618394590000|2021-04-14 10:03:10|21233.68|21195.68|21232.67|21194.67|21233.68|21195.68|21229.46|21191.46|10
1618394600000|2021-04-14 10:03:20|21234.17|21196.17|21237.4|21199.4|21237.46|21199.46|21234.17|21196.17|10
1618394610000|2021-04-14 10:03:30|21238.29|21200.29|21237.43|21199.43|21239.3|21201.3|21235.59|21197.59|10
1618394620000|2021-04-14 10:03:40|21237.36|21199.36|21236.5|21198.5|21237.41|21199.41|21235.38|21197.38|10
1618394630000|2021-04-14 10:03:50|21236.6|21198.6|21249.16|21211.16|21249.57|21211.57|21236.6|21198.6|10
1618394640000|2021-04-14 10:04:00|21248.75|21210.75|21247|21209|21249.11|21211.11|21245.61|21207.61|10
1618394650000|2021-04-14 10:04:10|21247.8|21209.8|21257.3|21219.3|21257.3|21219.3|21247.65|21209.65|10
1618394660000|2021-04-14 10:04:20|21256.64|21218.64|21267.99|21229.99|21267.99|21229.99|21256.64|21218.64|10
1618394670000|2021-04-14 10:04:30|21268.28|21230.28|21271.96|21233.96|21271.96|21233.96|21267.9|21229.9|10
1618394680000|2021-04-14 10:04:40|21273.44|21235.44|21286.06|21248.06|21286.57|21248.57|21273.44|21235.44|10
1618394690000|2021-04-14 10:04:50|21286.19|21248.19|21294.11|21256.11|21295.44|21257.44|21286.19|21248.19|10
1618394700000|2021-04-14 10:05:00|21293.78|21255.78|21293.94|21255.94|21296.31|21258.31|21293.68|21255.68|10
1618394710000|2021-04-14 10:05:10|21292.53|21254.53|21300.86|21262.86|21302.62|21264.62|21292.53|21254.53|10
1618394720000|2021-04-14 10:05:20|21303.64|21265.64|21307.44|21269.44|21307.76|21269.76|21303.64|21265.64|10
1618394730000|2021-04-14 10:05:30|21306.45|21268.45|21321.79|21283.79|21322.25|21284.25|21306.23|21268.23|10
1618394740000|2021-04-14 10:05:40|21322.58|21284.58|21324.81|21286.81|21326.32|21288.32|21322.58|21284.58|10
1618394750000|2021-04-14 10:05:50|21325.53|21287.53|21325.17|21287.17|21326.9|21288.9|21325.17|21287.17|10
1618394760000|2021-04-14 10:06:00|21323.08|21285.08|21329.84|21291.84|21331.03|21293.03|21323.08|21285.08|10
1618394770000|2021-04-14 10:06:10|21329.13|21291.13|21324.44|21286.44|21329.47|21291.47|21322.74|21284.74|10
1618394780000|2021-04-14 10:06:20|21324.21|21286.21|21327.55|21289.55|21327.55|21289.55|21324.1|21286.1|10
1618394790000|2021-04-14 10:06:30|21327.77|21289.77|21326.53|21288.53|21327.77|21289.77|21326.26|21288.26|10
1618394800000|2021-04-14 10:06:40|21326.91|21288.91|21322.68|21284.68|21326.91|21288.91|21321.91|21283.91|10
1618394810000|2021-04-14 10:06:50|21320.82|21282.82|21313.97|21275.97|21320.82|21282.82|21312.29|21274.29|10
1618394820000|2021-04-14 10:07:00|21313.86|21275.86|21317.31|21279.31|21317.35|21279.35|21313.86|21275.86|9
1618394830000|2021-04-14 10:07:10|21316.65|21278.65|21320.03|21282.03|21320.09|21282.09|21316.65|21278.65|9
1618394840000|2021-04-14 10:07:20|21320.51|21282.51|21323.78|21285.78|21323.78|21285.78|21320.51|21282.51|10
1618394850000|2021-04-14 10:07:30|21323.56|21285.56|21329.06|21291.06|21329.46|21291.46|21323.56|21285.56|10
1618394860000|2021-04-14 10:07:40|21328.41|21290.41|21333.34|21295.34|21334.03|21296.03|21328.41|21290.41|10
1618394870000|2021-04-14 10:07:50|21333.51|21295.51|21335.85|21297.85|21337.33|21299.33|21333.51|21295.51|10
1618394880000|2021-04-14 10:08:00|21336.67|21298.67|21340.07|21302.07|21340.07|21302.07|21336.67|21298.67|9
1618394890000|2021-04-14 10:08:10|21340.17|21302.17|21334.71|21296.71|21341.21|21303.21|21334.71|21296.71|10
1618394900000|2021-04-14 10:08:20|21333.84|21295.84|21327.6|21289.6|21333.84|21295.84|21327.07|21289.07|9
1618394910000|2021-04-14 10:08:30|21325.31|21287.31|21327.14|21289.14|21327.14|21289.14|21323.94|21285.94|10
1618394920000|2021-04-14 10:08:40|21326.98|21288.98|21328.34|21290.34|21328.34|21290.34|21326.45|21288.45|10
1618394930000|2021-04-14 10:08:50|21327.8|21289.8|21328.2|21290.2|21328.26|21290.26|21327.19|21289.19|9
1618394940000|2021-04-14 10:09:00|21328.79|21290.79|21332.87|21294.87|21333.65|21295.65|21328.79|21290.79|10
1618394950000|2021-04-14 10:09:10|21333.9|21295.9|21349.29|21311.29|21349.68|21311.68|21333.9|21295.9|10
1618394960000|2021-04-14 10:09:20|21351.84|21313.84|21353.74|21315.74|21354.75|21316.75|21351.84|21313.84|10
1618394970000|2021-04-14 10:09:30|21354.37|21316.37|21359.27|21321.27|21359.27|21321.27|21354.37|21316.37|10
1618394980000|2021-04-14 10:09:40|21359.24|21321.24|21360.98|21322.98|21361.31|21323.31|21358.6|21320.6|10
1618394990000|2021-04-14 10:09:50|21360.33|21322.33|21361.69|21323.69|21362.42|21324.42|21360.33|21322.33|10
1618395000000|2021-04-14 10:10:00|21361.53|21323.53|21363.3|21325.3|21363.74|21325.74|21361.53|21323.53|10
1618395010000|2021-04-14 10:10:10|21363.28|21325.28|21365.78|21327.78|21366.34|21328.34|21363.28|21325.28|10
1618395020000|2021-04-14 10:10:20|21365.96|21327.96|21368.03|21330.03|21368.03|21330.03|21365.83|21327.83|10
1618395030000|2021-04-14 10:10:30|21368.18|21330.18|21373|21335|21373|21335|21368.18|21330.18|10
1618395040000|2021-04-14 10:10:40|21372.89|21334.89|21373.47|21335.47|21374.21|21336.21|21371.23|21333.23|10
1618395050000|2021-04-14 10:10:50|21373.83|21335.83|21374.26|21336.26|21375.32|21337.32|21373.8|21335.8|10
1618395060000|2021-04-14 10:11:00|21374.69|21336.69|21378.81|21340.81|21378.83|21340.83|21374.69|21336.69|10
1618395070000|2021-04-14 10:11:10|21378.58|21340.58|21379.3|21341.3|21379.39|21341.39|21377.69|21339.69|10
1618395080000|2021-04-14 10:11:20|21379.69|21341.69|21376.34|21338.34|21379.69|21341.69|21376.07|21338.07|10
1618395090000|2021-04-14 10:11:30|21377.05|21339.05|21371.12|21333.12|21377.26|21339.26|21371.12|21333.12|9
1618395100000|2021-04-14 10:11:40|21371.32|21333.32|21372.4|21334.4|21372.4|21334.4|21370.54|21332.54|10
1618395110000|2021-04-14 10:11:50|21372.79|21334.79|21372.74|21334.74|21374.18|21336.18|21372.13|21334.13|10
1618395120000|2021-04-14 10:12:00|21372.83|21334.83|21372.94|21334.94|21373.17|21335.17|21372.04|21334.04|10
1618395130000|2021-04-14 10:12:10|21374.24|21336.24|21377.72|21339.72|21378.41|21340.41|21374.24|21336.24|10
1618395140000|2021-04-14 10:12:20|21378.35|21340.35|21375.67|21337.67|21378.35|21340.35|21374.49|21336.49|10
1618395150000|2021-04-14 10:12:30|21376.89|21338.89|21378.1|21340.1|21379.59|21341.59|21376.52|21338.52|10
1618395160000|2021-04-14 10:12:40|21376.46|21338.46|21369.76|21331.76|21376.46|21338.46|21369.76|21331.76|10
1618395170000|2021-04-14 10:12:50|21369.67|21331.67|21370.92|21332.92|21371.47|21333.47|21369.67|21331.67|10
1618395180000|2021-04-14 10:13:00|21370.96|21332.96|21363.3|21325.3|21370.96|21332.96|21363.3|21325.3|10
1618395190000|2021-04-14 10:13:10|21364.17|21326.17|21359.83|21321.83|21364.17|21326.17|21359.83|21321.83|10
1618395200000|2021-04-14 10:13:20|21359.91|21321.91|21353.35|21315.35|21360.06|21322.06|21350.87|21312.87|10
1618395210000|2021-04-14 10:13:30|21352.45|21314.45|21354.05|21316.05|21354.05|21316.05|21351.22|21313.22|10
1618395220000|2021-04-14 10:13:40|21354.67|21316.67|21368.2|21330.2|21368.2|21330.2|21354.67|21316.67|10
1618395230000|2021-04-14 10:13:50|21368.79|21330.79|21362.69|21324.69|21369.24|21331.24|21362.69|21324.69|10
1618395240000|2021-04-14 10:14:00|21363.51|21325.51|21363.67|21325.67|21363.67|21325.67|21362.1|21324.1|10
1618395250000|2021-04-14 10:14:10|21363.06|21325.06|21362.34|21324.34|21363.06|21325.06|21359.62|21321.62|10
1618395260000|2021-04-14 10:14:20|21361.57|21323.57|21365.99|21327.99|21366|21328|21361.57|21323.57|10
1618395270000|2021-04-14 10:14:30|21366.76|21328.76|21371.91|21333.91|21371.91|21333.91|21366.76|21328.76|10
1618395280000|2021-04-14 10:14:40|21373.44|21335.44|21372.04|21334.04|21373.44|21335.44|21371.51|21333.51|10
1618395290000|2021-04-14 10:14:50|21371.96|21333.96|21373.27|21335.27|21373.42|21335.42|21370.41|21332.41|10
1618395300000|2021-04-14 10:15:00|21372.59|21334.59|21373.77|21335.77|21373.77|21335.77|21371.93|21333.93|9
1618395310000|2021-04-14 10:15:10|21373.98|21335.98|21374.07|21336.07|21374.64|21336.64|21373.97|21335.97|10
1618395320000|2021-04-14 10:15:20|21375.16|21337.16|21373.13|21335.13|21375.16|21337.16|21372.79|21334.79|10
1618395330000|2021-04-14 10:15:30|21373.23|21335.23|21368.04|21330.04|21373.39|21335.39|21367.09|21329.09|10
1618395340000|2021-04-14 10:15:40|21368.78|21330.78|21376.58|21338.58|21378.13|21340.13|21368.78|21330.78|10
1618395350000|2021-04-14 10:15:50|21376.03|21338.03|21381.54|21343.54|21381.85|21343.85|21376.03|21338.03|10
1618395360000|2021-04-14 10:16:00|21382.14|21344.14|21383.79|21345.79|21384.34|21346.34|21382.14|21344.14|10
1618395370000|2021-04-14 10:16:10|21382.75|21344.75|21379.89|21341.89|21383.36|21345.36|21379.83|21341.83|10
1618395380000|2021-04-14 10:16:20|21379.41|21341.41|21374.31|21336.31|21379.41|21341.41|21374.31|21336.31|10
1618395390000|2021-04-14 10:16:30|21375.08|21337.08|21375.73|21337.73|21377.16|21339.16|21373.93|21335.93|10
1618395400000|2021-04-14 10:16:40|21376.19|21338.19|21376.6|21338.6|21378.29|21340.29|21376.11|21338.11|10
1618395410000|2021-04-14 10:16:50|21376.49|21338.49|21374.73|21336.73|21376.49|21338.49|21374.35|21336.35|10
1618395420000|2021-04-14 10:17:00|21374.84|21336.84|21373.11|21335.11|21374.96|21336.96|21372.51|21334.51|10
1618395430000|2021-04-14 10:17:10|21374.52|21336.52|21375.53|21337.53|21375.73|21337.73|21374.2|21336.2|10
1618395440000|2021-04-14 10:17:20|21375.12|21337.12|21371.87|21333.87|21375.12|21337.12|21371.02|21333.02|10
1618395450000|2021-04-14 10:17:30|21371.4|21333.4|21369.01|21331.01|21371.4|21333.4|21369.01|21331.01|10
1618395460000|2021-04-14 10:17:40|21369.66|21331.66|21370.74|21332.74|21372.08|21334.08|21366.79|21328.79|10
1618395470000|2021-04-14 10:17:50|21370.55|21332.55|21389.45|21351.45|21389.45|21351.45|21370.55|21332.55|10
1618395480000|2021-04-14 10:18:00|21389.46|21351.46|21382.5|21344.5|21390.37|21352.37|21382.16|21344.16|10
1618395490000|2021-04-14 10:18:10|21382.52|21344.52|21394.3|21356.3|21394.81|21356.81|21382.52|21344.52|10
1618395500000|2021-04-14 10:18:20|21393.75|21355.75|21388.25|21350.25|21393.75|21355.75|21387.39|21349.39|10
1618395510000|2021-04-14 10:18:30|21388.89|21350.89|21392.71|21354.71|21392.71|21354.71|21388.89|21350.89|10
1618395520000|2021-04-14 10:18:40|21393.77|21355.77|21398.86|21360.86|21400.66|21362.66|21393.75|21355.75|10
1618395530000|2021-04-14 10:18:50|21397.9|21359.9|21395.17|21357.17|21397.9|21359.9|21394.63|21356.63|10
1618395540000|2021-04-14 10:19:00|21394.63|21356.63|21394.36|21356.36|21394.94|21356.94|21393.58|21355.58|10
1618395550000|2021-04-14 10:19:10|21394.27|21356.27|21396.4|21358.4|21396.4|21358.4|21393.62|21355.62|10
1618395560000|2021-04-14 10:19:20|21396.06|21358.06|21397.73|21359.73|21398.09|21360.09|21396.06|21358.06|10
1618395570000|2021-04-14 10:19:30|21396.77|21358.77|21393.12|21355.12|21396.77|21358.77|21392.31|21354.31|10
1618395580000|2021-04-14 10:19:40|21394.46|21356.46|21396.96|21358.96|21396.96|21358.96|21392.59|21354.59|10
1618395590000|2021-04-14 10:19:50|21397.68|21359.68|21400.26|21362.26|21400.26|21362.26|21397.66|21359.66|10
1618395600000|2021-04-14 10:20:00|21401.6|21363.6|21404.16|21366.16|21404.16|21366.16|21401.46|21363.46|10
1618395610000|2021-04-14 10:20:10|21405.16|21367.16|21401.07|21363.07|21405.16|21367.16|21401.07|21363.07|10
1618395620000|2021-04-14 10:20:20|21400.07|21362.07|21395.68|21357.68|21400.07|21362.07|21395.68|21357.68|10
1618395630000|2021-04-14 10:20:30|21396.46|21358.46|21392.25|21354.25|21396.46|21358.46|21392.24|21354.24|10
1618395640000|2021-04-14 10:20:40|21392.16|21354.16|21394.3|21356.3|21394.3|21356.3|21391.43|21353.43|10
1618395650000|2021-04-14 10:20:50|21394.34|21356.34|21392.34|21354.34|21394.34|21356.34|21391.84|21353.84|10
1618395660000|2021-04-14 10:21:00|21392.54|21354.54|21385.8|21347.8|21392.88|21354.88|21385.8|21347.8|10
1618395670000|2021-04-14 10:21:10|21387.03|21349.03|21376.78|21338.78|21387.03|21349.03|21376.78|21338.78|10
1618395680000|2021-04-14 10:21:20|21376.73|21338.73|21369.6|21331.6|21376.73|21338.73|21369.6|21331.6|10
1618395690000|2021-04-14 10:21:30|21368.78|21330.78|21360.71|21322.71|21368.98|21330.98|21360.66|21322.66|10
1618395700000|2021-04-14 10:21:40|21360.55|21322.55|21357.06|21319.06|21360.65|21322.65|21357.06|21319.06|10
1618395710000|2021-04-14 10:21:50|21357.17|21319.17|21357.93|21319.93|21358.07|21320.07|21355.92|21317.92|10
1618395720000|2021-04-14 10:22:00|21358.47|21320.47|21358.76|21320.76|21360.64|21322.64|21358.22|21320.22|10
1618395730000|2021-04-14 10:22:10|21359.3|21321.3|21353.31|21315.31|21359.57|21321.57|21353.31|21315.31|10
1618395740000|2021-04-14 10:22:20|21353.35|21315.35|21349.06|21311.06|21353.35|21315.35|21349.06|21311.06|10
1618395750000|2021-04-14 10:22:30|21348.01|21310.01|21334.39|21296.39|21348.01|21310.01|21334.39|21296.39|10
1618395760000|2021-04-14 10:22:40|21335.15|21297.15|21329.77|21291.77|21335.81|21297.81|21329.77|21291.77|10
1618395770000|2021-04-14 10:22:50|21330.65|21292.65|21337.94|21299.94|21338.57|21300.57|21330.53|21292.53|10
1618395780000|2021-04-14 10:23:00|21337.48|21299.48|21343.21|21305.21|21343.21|21305.21|21337.48|21299.48|10
1618395790000|2021-04-14 10:23:10|21344.47|21306.47|21359.65|21321.65|21359.65|21321.65|21344.47|21306.47|9
1618395800000|2021-04-14 10:23:20|21360.84|21322.84|21364.58|21326.58|21365.15|21327.15|21359.88|21321.88|10
1618395810000|2021-04-14 10:23:30|21365.46|21327.46|21367.09|21329.09|21367.93|21329.93|21363.99|21325.99|10
1618395820000|2021-04-14 10:23:40|21366.74|21328.74|21372.69|21334.69|21372.69|21334.69|21364.66|21326.66|10
1618395830000|2021-04-14 10:23:50|21373.02|21335.02|21378.26|21340.26|21378.27|21340.27|21373.02|21335.02|10
1618395840000|2021-04-14 10:24:00|21378.65|21340.65|21379.91|21341.91|21380.32|21342.32|21378.65|21340.65|10
1618395850000|2021-04-14 10:24:10|21380|21342|21382.48|21344.48|21382.48|21344.48|21379.66|21341.66|10
1618395860000|2021-04-14 10:24:20|21382.2|21344.2|21377.03|21339.03|21382.2|21344.2|21377.03|21339.03|10
1618395870000|2021-04-14 10:24:30|21376.72|21338.72|21372.12|21334.12|21376.72|21338.72|21371.77|21333.77|10
1618395880000|2021-04-14 10:24:40|21372.82|21334.82|21374.51|21336.51|21374.62|21336.62|21372.27|21334.27|10
1618395890000|2021-04-14 10:24:50|21374.84|21336.84|21375.02|21337.02|21375.49|21337.49|21373.99|21335.99|9
1618395900000|2021-04-14 10:25:00|21375.56|21337.56|21379.14|21341.14|21379.47|21341.47|21375.56|21337.56|10
1618395910000|2021-04-14 10:25:10|21377.36|21339.36|21376.64|21338.64|21377.36|21339.36|21374.39|21336.39|10
1618395920000|2021-04-14 10:25:20|21381.7|21343.7|21384.65|21346.65|21385.67|21347.67|21381.7|21343.7|10
1618395930000|2021-04-14 10:25:30|21385.07|21347.07|21381.73|21343.73|21385.07|21347.07|21381.58|21343.58|10
1618395940000|2021-04-14 10:25:40|21381.03|21343.03|21386.21|21348.21|21389.09|21351.09|21380.98|21342.98|9
1618395950000|2021-04-14 10:25:50|21385.39|21347.39|21381.74|21343.74|21385.82|21347.82|21381.74|21343.74|10
1618395960000|2021-04-14 10:26:00|21381.8|21343.8|21374.36|21336.36|21381.8|21343.8|21374.36|21336.36|10
1618395970000|2021-04-14 10:26:10|21373.51|21335.51|21372.94|21334.94|21374.06|21336.06|21371.98|21333.98|10
1618395980000|2021-04-14 10:26:20|21371.12|21333.12|21369.06|21331.06|21372.19|21334.19|21369.06|21331.06|9
1618395990000|2021-04-14 10:26:30|21368.25|21330.25|21360.14|21322.14|21368.25|21330.25|21360.14|21322.14|10
1618396000000|2021-04-14 10:26:40|21359.98|21321.98|21350.88|21312.88|21359.98|21321.98|21350.88|21312.88|10
1618396010000|2021-04-14 10:26:50|21350.49|21312.49|21342.71|21304.71|21350.49|21312.49|21342.71|21304.71|10
1618396020000|2021-04-14 10:27:00|21341.76|21303.76|21341.01|21303.01|21341.76|21303.76|21340.77|21302.77|10
1618396030000|2021-04-14 10:27:10|21340.86|21302.86|21347.38|21309.38|21347.38|21309.38|21339.69|21301.69|10
1618396040000|2021-04-14 10:27:20|21347.53|21309.53|21355.55|21317.55|21355.55|21317.55|21347.53|21309.53|10
1618396050000|2021-04-14 10:27:30|21355.03|21317.03|21346.37|21308.37|21355.19|21317.19|21345.88|21307.88|10
1618396060000|2021-04-14 10:27:40|21344.85|21306.85|21347.01|21309.01|21347.01|21309.01|21344.05|21306.05|10
1618396070000|2021-04-14 10:27:50|21347.29|21309.29|21357.03|21319.03|21357.03|21319.03|21347.29|21309.29|10
1618396080000|2021-04-14 10:28:00|21358.38|21320.38|21362.1|21324.1|21362.1|21324.1|21358.38|21320.38|10
1618396090000|2021-04-14 10:28:10|21362.34|21324.34|21365.98|21327.98|21365.98|21327.98|21362.06|21324.06|10
1618396100000|2021-04-14 10:28:20|21365.31|21327.31|21365.95|21327.95|21367.46|21329.46|21364.6|21326.6|10
1618396110000|2021-04-14 10:28:30|21365.79|21327.79|21370.41|21332.41|21370.41|21332.41|21364.98|21326.98|10
1618396120000|2021-04-14 10:28:40|21371.6|21333.6|21374.9|21336.9|21376.27|21338.27|21370.96|21332.96|10
1618396130000|2021-04-14 10:28:50|21374.28|21336.28|21370.54|21332.54|21374.28|21336.28|21370.54|21332.54|10
1618396140000|2021-04-14 10:29:00|21369.52|21331.52|21368.63|21330.63|21371.31|21333.31|21368.56|21330.56|10
1618396150000|2021-04-14 10:29:10|21368.84|21330.84|21365.78|21327.78|21368.84|21330.84|21365.78|21327.78|10
1618396160000|2021-04-14 10:29:20|21365.83|21327.83|21367.82|21329.82|21367.82|21329.82|21365.63|21327.63|10
1618396170000|2021-04-14 10:29:30|21367.23|21329.23|21366.21|21328.21|21367.23|21329.23|21366|21328|9
1618396180000|2021-04-14 10:29:40|21366.97|21328.97|21363.45|21325.45|21368.35|21330.35|21363.31|21325.31|10
1618396190000|2021-04-14 10:29:50|21363.17|21325.17|21360.23|21322.23|21363.17|21325.17|21360.23|21322.23|10
1618396200000|2021-04-14 10:30:00|21360.95|21322.95|21366.78|21328.78|21366.78|21328.78|21360.15|21322.15|10
1618396210000|2021-04-14 10:30:10|21367.22|21329.22|21372.92|21334.92|21373.83|21335.83|21367.22|21329.22|10
1618396220000|2021-04-14 10:30:20|21373.57|21335.57|21376.99|21338.99|21376.99|21338.99|21373.57|21335.57|9
1618396230000|2021-04-14 10:30:30|21377.08|21339.08|21374.53|21336.53|21378|21340|21374.53|21336.53|10
1618396240000|2021-04-14 10:30:40|21375.46|21337.46|21370.22|21332.22|21375.46|21337.46|21370.22|21332.22|10
1618396250000|2021-04-14 10:30:50|21370.64|21332.64|21372.44|21334.44|21373.39|21335.39|21370.64|21332.64|10
1618396260000|2021-04-14 10:31:00|21372.43|21334.43|21373.31|21335.31|21373.31|21335.31|21371.64|21333.64|10
1618396270000|2021-04-14 10:31:10|21372.55|21334.55|21371.49|21333.49|21372.64|21334.64|21370.75|21332.75|10
1618396280000|2021-04-14 10:31:20|21374.13|21336.13|21375.95|21337.95|21377.53|21339.53|21374.13|21336.13|10
1618396290000|2021-04-14 10:31:30|21376.9|21338.9|21375.91|21337.91|21377.2|21339.2|21375.67|21337.67|10
1618396300000|2021-04-14 10:31:40|21375.47|21337.47|21381.91|21343.91|21382.63|21344.63|21375.47|21337.47|10
1618396310000|2021-04-14 10:31:50|21381.99|21343.99|21380.91|21342.91|21383.41|21345.41|21380.91|21342.91|10
1618396320000|2021-04-14 10:32:00|21380.99|21342.99|21375.38|21337.38|21381.24|21343.24|21375.38|21337.38|10
1618396330000|2021-04-14 10:32:10|21375.3|21337.3|21367.72|21329.72|21376.64|21338.64|21366.36|21328.36|10
1618396340000|2021-04-14 10:32:20|21367.17|21329.17|21357.24|21319.24|21367.17|21329.17|21357|21319|9
1618396350000|2021-04-14 10:32:30|21359.34|21321.34|21357.54|21319.54|21359.82|21321.82|21356.57|21318.57|10
1618396360000|2021-04-14 10:32:40|21356.96|21318.96|21350.66|21312.66|21356.96|21318.96|21349.67|21311.67|10
1618396370000|2021-04-14 10:32:50|21350.51|21312.51|21347.89|21309.89|21350.51|21312.51|21347.83|21309.83|10
1618396380000|2021-04-14 10:33:00|21348.04|21310.04|21352.73|21314.73|21352.73|21314.73|21345.89|21307.89|10
1618396390000|2021-04-14 10:33:10|21353.55|21315.55|21351.87|21313.87|21353.74|21315.74|21351.87|21313.87|10
1618396400000|2021-04-14 10:33:20|21351.77|21313.77|21355.03|21317.03|21355.03|21317.03|21347.16|21309.16|10
1618396410000|2021-04-14 10:33:30|21355.99|21317.99|21370.36|21332.36|21371.06|21333.06|21355.86|21317.86|10
1618396420000|2021-04-14 10:33:40|21371.46|21333.46|21373.24|21335.24|21373.68|21335.68|21371.46|21333.46|10
1618396430000|2021-04-14 10:33:50|21373.77|21335.77|21374.97|21336.97|21374.97|21336.97|21373.25|21335.25|10
1618396440000|2021-04-14 10:34:00|21375.24|21337.24|21382.34|21344.34|21382.34|21344.34|21375.24|21337.24|10
1618396450000|2021-04-14 10:34:10|21381.89|21343.89|21382.54|21344.54|21382.94|21344.94|21380.92|21342.92|10
1618396460000|2021-04-14 10:34:20|21382.71|21344.71|21384.52|21346.52|21384.99|21346.99|21382.71|21344.71|10
1618396470000|2021-04-14 10:34:30|21384.04|21346.04|21379.66|21341.66|21384.04|21346.04|21379.66|21341.66|10
1618396480000|2021-04-14 10:34:40|21378.58|21340.58|21373.04|21335.04|21378.58|21340.58|21372.55|21334.55|10
1618396490000|2021-04-14 10:34:50|21373.35|21335.35|21374.41|21336.41|21374.43|21336.43|21373.35|21335.35|10
1618396500000|2021-04-14 10:35:00|21374.6|21336.6|21375.94|21337.94|21377.49|21339.49|21374.6|21336.6|10
1618396510000|2021-04-14 10:35:10|21376.51|21338.51|21375.36|21337.36|21376.51|21338.51|21375.36|21337.36|10
1618396520000|2021-04-14 10:35:20|21375.4|21337.4|21372.82|21334.82|21375.4|21337.4|21372.38|21334.38|10
1618396530000|2021-04-14 10:35:30|21374.74|21336.74|21375.86|21337.86|21375.86|21337.86|21374.37|21336.37|10
1618396540000|2021-04-14 10:35:40|21376.57|21338.57|21383.85|21345.85|21383.96|21345.96|21376.57|21338.57|10
1618396550000|2021-04-14 10:35:50|21384.12|21346.12|21388.4|21350.4|21388.4|21350.4|21384.12|21346.12|10
1618396560000|2021-04-14 10:36:00|21387.98|21349.98|21388.67|21350.67|21388.67|21350.67|21386.39|21348.39|10
1618396570000|2021-04-14 10:36:10|21388.54|21350.54|21392.9|21354.9|21393.73|21355.73|21388.53|21350.53|10
1618396580000|2021-04-14 10:36:20|21393.4|21355.4|21393.29|21355.29|21393.58|21355.58|21392.76|21354.76|10
1618396590000|2021-04-14 10:36:30|21393.47|21355.47|21392.01|21354.01|21394.4|21356.4|21392.01|21354.01|10
1618396600000|2021-04-14 10:36:40|21390.1|21352.1|21386.59|21348.59|21390.1|21352.1|21386.49|21348.49|10
1618396610000|2021-04-14 10:36:50|21384.3|21346.3|21384.05|21346.05|21384.3|21346.3|21382.26|21344.26|10
1618396620000|2021-04-14 10:37:00|21384.08|21346.08|21385.43|21347.43|21388.44|21350.44|21384.08|21346.08|10
1618396630000|2021-04-14 10:37:10|21384.12|21346.12|21379.05|21341.05|21384.12|21346.12|21377.32|21339.32|10
1618396640000|2021-04-14 10:37:20|21379.28|21341.28|21380.97|21342.97|21380.97|21342.97|21379.09|21341.09|10
1618396650000|2021-04-14 10:37:30|21380.23|21342.23|21389.33|21351.33|21389.33|21351.33|21380.21|21342.21|10
1618396660000|2021-04-14 10:37:40|21390.22|21352.22|21389.68|21351.68|21390.51|21352.51|21389.57|21351.57|10
1618396670000|2021-04-14 10:37:50|21390.87|21352.87|21390.23|21352.23|21390.87|21352.87|21389.92|21351.92|10
1618396680000|2021-04-14 10:38:00|21390.53|21352.53|21388.64|21350.64|21391|21353|21388.14|21350.14|10
1618396690000|2021-04-14 10:38:10|21389.23|21351.23|21388.97|21350.97|21389.85|21351.85|21388.83|21350.83|10
1618396700000|2021-04-14 10:38:20|21388.77|21350.77|21383.88|21345.88|21389.16|21351.16|21383.88|21345.88|9
1618396710000|2021-04-14 10:38:30|21384.2|21346.2|21380.02|21342.02|21384.2|21346.2|21379.67|21341.67|10
1618396720000|2021-04-14 10:38:40|21380.22|21342.22|21385.64|21347.64|21385.64|21347.64|21377.92|21339.92|10
1618396730000|2021-04-14 10:38:50|21385.1|21347.1|21388.4|21350.4|21388.59|21350.59|21385.1|21347.1|10
1618396740000|2021-04-14 10:39:00|21388.95|21350.95|21394.23|21356.23|21394.23|21356.23|21388.95|21350.95|10
1618396750000|2021-04-14 10:39:10|21394.37|21356.37|21396.41|21358.41|21396.93|21358.93|21394.37|21356.37|10
1618396760000|2021-04-14 10:39:20|21397.61|21359.61|21396.32|21358.32|21397.61|21359.61|21395.08|21357.08|10
1618396770000|2021-04-14 10:39:30|21396.77|21358.77|21400.51|21362.51|21400.74|21362.74|21396.73|21358.73|10
1618396780000|2021-04-14 10:39:40|21400.84|21362.84|21405.09|21367.09|21405.61|21367.61|21400.32|21362.32|9
1618396790000|2021-04-14 10:39:50|21406.01|21368.01|21408.58|21370.58|21410.1|21372.1|21405.18|21367.18|10
1618396800000|2021-04-14 10:40:00|21408.76|21370.76|21415.48|21377.48|21416.54|21378.54|21408.76|21370.76|10
1618396810000|2021-04-14 10:40:10|21415.84|21377.84|21411.46|21373.46|21415.84|21377.84|21411.46|21373.46|10
1618396820000|2021-04-14 10:40:20|21410.59|21372.59|21414.36|21376.36|21414.36|21376.36|21410.59|21372.59|10
1618396830000|2021-04-14 10:40:30|21415.75|21377.75|21418.73|21380.73|21418.73|21380.73|21415.44|21377.44|10
1618396840000|2021-04-14 10:40:40|21419.1|21381.1|21420.95|21382.95|21420.95|21382.95|21418.74|21380.74|9
1618396850000|2021-04-14 10:40:50|21421.63|21383.63|21424.48|21386.48|21424.67|21386.67|21421.63|21383.63|10
1618396860000|2021-04-14 10:41:00|21424.38|21386.38|21424.37|21386.37|21425.6|21387.6|21423.32|21385.32|10
1618396870000|2021-04-14 10:41:10|21424.61|21386.61|21418.34|21380.34|21426.98|21388.98|21418.34|21380.34|10
1618396880000|2021-04-14 10:41:20|21417.54|21379.54|21415.77|21377.77|21417.64|21379.64|21415.01|21377.01|10
1618396890000|2021-04-14 10:41:30|21418.2|21380.2|21425.69|21387.69|21425.69|21387.69|21417.18|21379.18|10
1618396900000|2021-04-14 10:41:40|21427.85|21389.85|21440.65|21402.65|21440.65|21402.65|21427.85|21389.85|10
1618396910000|2021-04-14 10:41:50|21440.45|21402.45|21447.75|21409.75|21447.75|21409.75|21439.3|21401.3|10
1618396920000|2021-04-14 10:42:00|21447.8|21409.8|21452.02|21414.02|21452.02|21414.02|21447.8|21409.8|10
1618396930000|2021-04-14 10:42:10|21453.07|21415.07|21452.39|21414.39|21453.28|21415.28|21451.94|21413.94|10
1618396940000|2021-04-14 10:42:20|21452.09|21414.09|21454.41|21416.41|21454.41|21416.41|21451.51|21413.51|10
1618396950000|2021-04-14 10:42:30|21454.05|21416.05|21451.5|21413.5|21454.07|21416.07|21450.38|21412.38|10
1618396960000|2021-04-14 10:42:40|21451.14|21413.14|21452.49|21414.49|21452.49|21414.49|21450.41|21412.41|10
1618396970000|2021-04-14 10:42:50|21452|21414|21459.24|21421.24|21459.24|21421.24|21452|21414|10
1618396980000|2021-04-14 10:43:00|21460.61|21422.61|21474.13|21436.13|21474.13|21436.13|21460.48|21422.48|10
1618396990000|2021-04-14 10:43:10|21473.71|21435.71|21477.54|21439.54|21477.54|21439.54|21470.71|21432.71|10
1618397000000|2021-04-14 10:43:20|21479.42|21441.42|21479.49|21441.49|21482.07|21444.07|21479.42|21441.42|10
1618397010000|2021-04-14 10:43:30|21475.81|21437.81|21469.2|21431.2|21475.81|21437.81|21468.46|21430.46|10
1618397020000|2021-04-14 10:43:40|21469.74|21431.74|21468.02|21430.02|21470.85|21432.85|21467.59|21429.59|10
1618397030000|2021-04-14 10:43:50|21471.66|21433.66|21478.59|21440.59|21480.45|21442.45|21471.66|21433.66|10
1618397040000|2021-04-14 10:44:00|21479.3|21441.3|21479.91|21441.91|21481.78|21443.78|21479.3|21441.3|10
1618397050000|2021-04-14 10:44:10|21479.57|21441.57|21482.5|21444.5|21483.69|21445.69|21479.57|21441.57|9
1618397060000|2021-04-14 10:44:20|21483.12|21445.12|21482.58|21444.58|21484.35|21446.35|21482.28|21444.28|10
1618397070000|2021-04-14 10:44:30|21483.36|21445.36|21483.88|21445.88|21484.87|21446.87|21483.36|21445.36|10
1618397080000|2021-04-14 10:44:40|21483.22|21445.22|21482.85|21444.85|21484.25|21446.25|21482.46|21444.46|10
1618397090000|2021-04-14 10:44:50|21482.91|21444.91|21485.39|21447.39|21485.39|21447.39|21481.82|21443.82|10
1618397100000|2021-04-14 10:45:00|21485.18|21447.18|21483.15|21445.15|21486.47|21448.47|21483.15|21445.15|10
1618397110000|2021-04-14 10:45:10|21483.14|21445.14|21481.96|21443.96|21483.14|21445.14|21478.89|21440.89|10
1618397120000|2021-04-14 10:45:20|21482.25|21444.25|21480.1|21442.1|21483.22|21445.22|21479.96|21441.96|10
1618397130000|2021-04-14 10:45:30|21480.49|21442.49|21480.14|21442.14|21480.84|21442.84|21479.44|21441.44|10
1618397140000|2021-04-14 10:45:40|21480.41|21442.41|21484.99|21446.99|21484.99|21446.99|21480.41|21442.41|10
1618397150000|2021-04-14 10:45:50|21483.79|21445.79|21487.27|21449.27|21488.97|21450.97|21483.79|21445.79|10
1618397160000|2021-04-14 10:46:00|21485.51|21447.51|21489.67|21451.67|21489.67|21451.67|21484.35|21446.35|10
1618397170000|2021-04-14 10:46:10|21489.64|21451.64|21488.97|21450.97|21490.51|21452.51|21488.97|21450.97|10
1618397180000|2021-04-14 10:46:20|21487.17|21449.17|21487.63|21449.63|21489.19|21451.19|21486.9|21448.9|10
1618397190000|2021-04-14 10:46:30|21485.94|21447.94|21485.29|21447.29|21486.93|21448.93|21485.29|21447.29|10
1618397200000|2021-04-14 10:46:40|21487.62|21449.62|21488.43|21450.43|21488.43|21450.43|21486.65|21448.65|9
1618397210000|2021-04-14 10:46:50|21488.3|21450.3|21488.27|21450.27|21488.44|21450.44|21487.88|21449.88|10
1618397220000|2021-04-14 10:47:00|21488.19|21450.19|21486.92|21448.92|21491.96|21453.96|21486.92|21448.92|10
1618397230000|2021-04-14 10:47:10|21486.53|21448.53|21478.12|21440.12|21486.53|21448.53|21478.12|21440.12|9
1618397240000|2021-04-14 10:47:20|21478.75|21440.75|21478.33|21440.33|21480.9|21442.9|21478.33|21440.33|10
1618397250000|2021-04-14 10:47:30|21478.63|21440.63|21475.77|21437.77|21478.91|21440.91|21475.6|21437.6|10
1618397260000|2021-04-14 10:47:40|21475.83|21437.83|21465.6|21427.6|21475.83|21437.83|21465.6|21427.6|10
1618397270000|2021-04-14 10:47:50|21465.68|21427.68|21459.84|21421.84|21465.68|21427.68|21459.84|21421.84|10
1618397280000|2021-04-14 10:48:00|21459.53|21421.53|21449.95|21411.95|21459.53|21421.53|21449.23|21411.23|10
1618397290000|2021-04-14 10:48:10|21450.2|21412.2|21452.62|21414.62|21455.76|21417.76|21448.52|21410.52|10
1618397300000|2021-04-14 10:48:20|21451.58|21413.58|21444.79|21406.79|21451.58|21413.58|21442.65|21404.65|10
1618397310000|2021-04-14 10:48:30|21445.25|21407.25|21438.99|21400.99|21445.25|21407.25|21438.4|21400.4|10
1618397320000|2021-04-14 10:48:40|21439.21|21401.21|21436.86|21398.86|21439.21|21401.21|21435.47|21397.47|10
1618397330000|2021-04-14 10:48:50|21437.01|21399.01|21434.64|21396.64|21438.02|21400.02|21432.63|21394.63|10
1618397340000|2021-04-14 10:49:00|21435.31|21397.31|21439.44|21401.44|21439.44|21401.44|21435.31|21397.31|10
1618397350000|2021-04-14 10:49:10|21441.74|21403.74|21444.04|21406.04|21446.22|21408.22|21441.74|21403.74|10
1618397360000|2021-04-14 10:49:20|21443.74|21405.74|21439.1|21401.1|21443.97|21405.97|21439.1|21401.1|10
1618397370000|2021-04-14 10:49:30|21439.58|21401.58|21440.33|21402.33|21440.33|21402.33|21438.69|21400.69|10
1618397380000|2021-04-14 10:49:40|21441.03|21403.03|21438.35|21400.35|21441.42|21403.42|21438.35|21400.35|10
1618397390000|2021-04-14 10:49:50|21439.26|21401.26|21435.81|21397.81|21439.26|21401.26|21435.67|21397.67|10
1618397400000|2021-04-14 10:50:00|21437.01|21399.01|21438.25|21400.25|21439.97|21401.97|21437.01|21399.01|10
1618397410000|2021-04-14 10:50:10|21438.34|21400.34|21438.8|21400.8|21438.98|21400.98|21437.55|21399.55|10
1618397420000|2021-04-14 10:50:20|21439.5|21401.5|21439.54|21401.54|21440.54|21402.54|21439.27|21401.27|10
1618397430000|2021-04-14 10:50:30|21439.21|21401.21|21435.31|21397.31|21439.21|21401.21|21435.13|21397.13|10
1618397440000|2021-04-14 10:50:40|21434.34|21396.34|21423.56|21385.56|21434.34|21396.34|21423.56|21385.56|10
1618397450000|2021-04-14 10:50:50|21423.27|21385.27|21426.78|21388.78|21426.78|21388.78|21422.17|21384.17|10
1618397460000|2021-04-14 10:51:00|21427.04|21389.04|21429.45|21391.45|21429.45|21391.45|21427.04|21389.04|10
1618397470000|2021-04-14 10:51:10|21428.83|21390.83|21438.08|21400.08|21438.35|21400.35|21428.83|21390.83|10
1618397480000|2021-04-14 10:51:20|21439.57|21401.57|21444.11|21406.11|21444.2|21406.2|21439.57|21401.57|10
1618397490000|2021-04-14 10:51:30|21445.14|21407.14|21446.04|21408.04|21446.24|21408.24|21445.13|21407.13|9
1618397500000|2021-04-14 10:51:40|21445.25|21407.25|21445.32|21407.32|21445.43|21407.43|21443.45|21405.45|10
1618397510000|2021-04-14 10:51:50|21445.36|21407.36|21444.75|21406.75|21445.87|21407.87|21444.75|21406.75|10
1618397520000|2021-04-14 10:52:00|21445.19|21407.19|21455.61|21417.61|21455.61|21417.61|21445.19|21407.19|10
1618397530000|2021-04-14 10:52:10|21455.94|21417.94|21459.44|21421.44|21459.68|21421.68|21455.94|21417.94|10
1618397540000|2021-04-14 10:52:20|21459.96|21421.96|21456.45|21418.45|21459.96|21421.96|21456.45|21418.45|10
1618397550000|2021-04-14 10:52:30|21454.58|21416.58|21448.09|21410.09|21454.69|21416.69|21448.09|21410.09|10
1618397560000|2021-04-14 10:52:40|21447.7|21409.7|21447|21409|21447.72|21409.72|21446.16|21408.16|10
1618397570000|2021-04-14 10:52:50|21446.6|21408.6|21445.86|21407.86|21447.56|21409.56|21444.44|21406.44|10
1618397580000|2021-04-14 10:53:00|21445.95|21407.95|21448.71|21410.71|21448.71|21410.71|21445.95|21407.95|10
1618397590000|2021-04-14 10:53:10|21449.87|21411.87|21447.64|21409.64|21450.75|21412.75|21444.76|21406.76|10
1618397600000|2021-04-14 10:53:20|21447.13|21409.13|21453.26|21415.26|21453.26|21415.26|21446.99|21408.99|10
1618397610000|2021-04-14 10:53:30|21453.57|21415.57|21456.48|21418.48|21456.48|21418.48|21453.06|21415.06|10
1618397620000|2021-04-14 10:53:40|21456.66|21418.66|21459.82|21421.82|21459.82|21421.82|21455.54|21417.54|10
1618397630000|2021-04-14 10:53:50|21459.43|21421.43|21459.48|21421.48|21460.55|21422.55|21459.2|21421.2|10
1618397640000|2021-04-14 10:54:00|21459.86|21421.86|21458.74|21420.74|21461.06|21423.06|21458.74|21420.74|10
1618397650000|2021-04-14 10:54:10|21458.9|21420.9|21458.47|21420.47|21459.22|21421.22|21457.94|21419.94|10
1618397660000|2021-04-14 10:54:20|21458.78|21420.78|21464.96|21426.96|21464.96|21426.96|21458.78|21420.78|10
1618397670000|2021-04-14 10:54:30|21465.26|21427.26|21478.5|21440.5|21478.5|21440.5|21465.26|21427.26|10
1618397680000|2021-04-14 10:54:40|21478.57|21440.57|21480.8|21442.8|21481.46|21443.46|21478.32|21440.32|10
1618397690000|2021-04-14 10:54:50|21480.6|21442.6|21478.52|21440.52|21481.12|21443.12|21478.52|21440.52|10
1618397700000|2021-04-14 10:55:00|21478.73|21440.73|21478.16|21440.16|21478.95|21440.95|21477.74|21439.74|10
1618397710000|2021-04-14 10:55:10|21478.32|21440.32|21477.8|21439.8|21478.75|21440.75|21477.8|21439.8|10
1618397720000|2021-04-14 10:55:20|21477.18|21439.18|21476.99|21438.99|21477.74|21439.74|21476.18|21438.18|10
1618397730000|2021-04-14 10:55:30|21475.31|21437.31|21478.67|21440.67|21481.53|21443.53|21475.31|21437.31|10
1618397740000|2021-04-14 10:55:40|21477.95|21439.95|21476.35|21438.35|21477.95|21439.95|21476.35|21438.35|10
1618397750000|2021-04-14 10:55:50|21476.36|21438.36|21479.36|21441.36|21479.36|21441.36|21476.13|21438.13|10
1618397760000|2021-04-14 10:56:00|21478.15|21440.15|21476.29|21438.29|21479.41|21441.41|21476.29|21438.29|10
1618397770000|2021-04-14 10:56:10|21476.47|21438.47|21463.39|21425.39|21476.47|21438.47|21463.39|21425.39|10
1618397780000|2021-04-14 10:56:20|21465.66|21427.66|21460.46|21422.46|21465.66|21427.66|21460.46|21422.46|10
1618397790000|2021-04-14 10:56:30|21460.53|21422.53|21455.5|21417.5|21460.53|21422.53|21455.5|21417.5|10
1618397800000|2021-04-14 10:56:40|21455.9|21417.9|21452.56|21414.56|21455.9|21417.9|21452.56|21414.56|10
1618397810000|2021-04-14 10:56:50|21452.36|21414.36|21454.55|21416.55|21454.55|21416.55|21451.88|21413.88|10
1618397820000|2021-04-14 10:57:00|21454.66|21416.66|21448.88|21410.88|21455.29|21417.29|21447.7|21409.7|10
1618397830000|2021-04-14 10:57:10|21449.76|21411.76|21451|21413|21451.97|21413.97|21449.76|21411.76|10
1618397840000|2021-04-14 10:57:20|21451.72|21413.72|21450.78|21412.78|21452.38|21414.38|21449.81|21411.81|10
1618397850000|2021-04-14 10:57:30|21450.56|21412.56|21448.06|21410.06|21450.64|21412.64|21448.06|21410.06|10
1618397860000|2021-04-14 10:57:40|21446.26|21408.26|21446.38|21408.38|21448.59|21410.59|21446.26|21408.26|10
1618397870000|2021-04-14 10:57:50|21445.81|21407.81|21446.99|21408.99|21446.99|21408.99|21444.89|21406.89|10
1618397880000|2021-04-14 10:58:00|21447.42|21409.42|21448.71|21410.71|21449.54|21411.54|21447.42|21409.42|10
1618397890000|2021-04-14 10:58:10|21451.05|21413.05|21450.94|21412.94|21451.92|21413.92|21449.96|21411.96|10
1618397900000|2021-04-14 10:58:20|21451.22|21413.22|21445.5|21407.5|21451.68|21413.68|21445.5|21407.5|10
1618397910000|2021-04-14 10:58:30|21444.74|21406.74|21439.26|21401.26|21444.79|21406.79|21438.76|21400.76|10
1618397920000|2021-04-14 10:58:40|21437.67|21399.67|21429.85|21391.85|21437.67|21399.67|21429.85|21391.85|10
1618397930000|2021-04-14 10:58:50|21429.03|21391.03|21433.97|21395.97|21433.97|21395.97|21428.35|21390.35|10
1618397940000|2021-04-14 10:59:00|21432.99|21394.99|21438.34|21400.34|21438.47|21400.47|21432.79|21394.79|10
1618397950000|2021-04-14 10:59:10|21438.48|21400.48|21449.92|21411.92|21449.92|21411.92|21438.27|21400.27|10
1618397960000|2021-04-14 10:59:20|21449.55|21411.55|21458.92|21420.92|21458.92|21420.92|21449.31|21411.31|10
1618397970000|2021-04-14 10:59:30|21459.2|21421.2|21461.95|21423.95|21461.95|21423.95|21459.2|21421.2|10
1618397980000|2021-04-14 10:59:40|21462.25|21424.25|21460.53|21422.53|21463.87|21425.87|21459.73|21421.73|10
1618397990000|2021-04-14 10:59:50|21460.54|21422.54|21459.82|21421.82|21461.01|21423.01|21459.82|21421.82|10
1618398000000|2021-04-14 11:00:00|21459.78|21421.78|21454.18|21416.18|21461.12|21423.12|21454.13|21416.13|10
1618398010000|2021-04-14 11:00:10|21453.98|21415.98|21452.85|21414.85|21453.98|21415.98|21447.36|21409.36|10
1618398020000|2021-04-14 11:00:20|21454.63|21416.63|21459.01|21421.01|21459.09|21421.09|21454.14|21416.14|10
1618398030000|2021-04-14 11:00:30|21458.66|21420.66|21459.3|21421.3|21459.78|21421.78|21458.63|21420.63|10
1618398040000|2021-04-14 11:00:40|21460.51|21422.51|21464.33|21426.33|21465.2|21427.2|21460.17|21422.17|10
1618398050000|2021-04-14 11:00:50|21465.14|21427.14|21464.46|21426.46|21466.09|21428.09|21463.49|21425.49|10
1618398060000|2021-04-14 11:01:00|21465.89|21427.89|21466.87|21428.87|21466.87|21428.87|21464.47|21426.47|10
1618398070000|2021-04-14 11:01:10|21466.76|21428.76|21469.07|21431.07|21469.43|21431.43|21466.07|21428.07|10
1618398080000|2021-04-14 11:01:20|21468.59|21430.59|21473.03|21435.03|21474.74|21436.74|21467.98|21429.98|10
1618398090000|2021-04-14 11:01:30|21469.53|21431.53|21467.93|21429.93|21469.53|21431.53|21466.06|21428.06|10
1618398100000|2021-04-14 11:01:40|21468.04|21430.04|21467.63|21429.63|21469.7|21431.7|21467.38|21429.38|10
1618398110000|2021-04-14 11:01:50|21467.48|21429.48|21469.59|21431.59|21469.59|21431.59|21465.04|21427.04|10
1618398120000|2021-04-14 11:02:00|21469.15|21431.15|21474.92|21436.92|21474.92|21436.92|21469.15|21431.15|10
1618398130000|2021-04-14 11:02:10|21474.94|21436.94|21487.44|21449.44|21487.44|21449.44|21474.94|21436.94|10
1618398140000|2021-04-14 11:02:20|21488.44|21450.44|21489.35|21451.35|21489.78|21451.78|21488.11|21450.11|10
1618398150000|2021-04-14 11:02:30|21490.74|21452.74|21485.63|21447.63|21490.74|21452.74|21485.26|21447.26|10
1618398160000|2021-04-14 11:02:40|21486.33|21448.33|21496.84|21458.84|21496.84|21458.84|21486.21|21448.21|10
1618398170000|2021-04-14 11:02:50|21497.83|21459.83|21503.35|21465.35|21503.42|21465.42|21497.83|21459.83|10
1618398180000|2021-04-14 11:03:00|21504.24|21466.24|21508.25|21470.25|21508.88|21470.88|21504.24|21466.24|10
1618398190000|2021-04-14 11:03:10|21509.65|21471.65|21515.14|21477.14|21515.14|21477.14|21509.65|21471.65|10
1618398200000|2021-04-14 11:03:20|21515.39|21477.39|21518.86|21480.86|21518.86|21480.86|21513.6|21475.6|10
1618398210000|2021-04-14 11:03:30|21518.93|21480.93|21517.95|21479.95|21519.15|21481.15|21516.93|21478.93|10
1618398220000|2021-04-14 11:03:40|21517.64|21479.64|21521.14|21483.14|21521.3|21483.3|21517.64|21479.64|10
1618398230000|2021-04-14 11:03:50|21521.1|21483.1|21520.51|21482.51|21521.25|21483.25|21519.69|21481.69|10
1618398240000|2021-04-14 11:04:00|21523.91|21485.91|21527.19|21489.19|21527.19|21489.19|21523.56|21485.56|10
1618398250000|2021-04-14 11:04:10|21528.16|21490.16|21533.16|21495.16|21533.16|21495.16|21527.97|21489.97|10
1618398260000|2021-04-14 11:04:20|21534.03|21496.03|21533.81|21495.81|21534.03|21496.03|21530.69|21492.69|10
1618398270000|2021-04-14 11:04:30|21534.21|21496.21|21534.38|21496.38|21534.7|21496.7|21533.16|21495.16|10
1618398280000|2021-04-14 11:04:40|21534.7|21496.7|21536.12|21498.12|21536.76|21498.76|21534.66|21496.66|10
1618398290000|2021-04-14 11:04:50|21535.59|21497.59|21534.37|21496.37|21535.59|21497.59|21534.09|21496.09|10
1618398300000|2021-04-14 11:05:00|21534.04|21496.04|21525.12|21487.12|21534.04|21496.04|21525.12|21487.12|10
1618398310000|2021-04-14 11:05:10|21523.91|21485.91|21528.12|21490.12|21529.3|21491.3|21523.91|21485.91|10
1618398320000|2021-04-14 11:05:20|21530.06|21492.06|21524.12|21486.12|21534.24|21496.24|21524.12|21486.12|10
1618398330000|2021-04-14 11:05:30|21523.71|21485.71|21522.18|21484.18|21523.71|21485.71|21520.9|21482.9|10
1618398340000|2021-04-14 11:05:40|21523.41|21485.41|21526.19|21488.19|21526.41|21488.41|21522.98|21484.98|10
1618398350000|2021-04-14 11:05:50|21525.46|21487.46|21528.22|21490.22|21528.22|21490.22|21525.32|21487.32|10
1618398360000|2021-04-14 11:06:00|21527.57|21489.57|21528.31|21490.31|21530.64|21492.64|21527.57|21489.57|10
1618398370000|2021-04-14 11:06:10|21528.56|21490.56|21533.57|21495.57|21533.57|21495.57|21528.15|21490.15|10
1618398380000|2021-04-14 11:06:20|21534.62|21496.62|21530.68|21492.68|21535.73|21497.73|21530.68|21492.68|10
1618398390000|2021-04-14 11:06:30|21531.23|21493.23|21525.82|21487.82|21531.32|21493.32|21524.49|21486.49|10
1618398400000|2021-04-14 11:06:40|21526.11|21488.11|21523.43|21485.43|21526.36|21488.36|21523.43|21485.43|10
1618398410000|2021-04-14 11:06:50|21522.85|21484.85|21522.66|21484.66|21523.11|21485.11|21521.63|21483.63|10
1618398420000|2021-04-14 11:07:00|21522.29|21484.29|21521.21|21483.21|21522.97|21484.97|21521.21|21483.21|10
1618398430000|2021-04-14 11:07:10|21521.59|21483.59|21520.92|21482.92|21521.59|21483.59|21519.91|21481.91|10
1618398440000|2021-04-14 11:07:20|21521.71|21483.71|21523.3|21485.3|21523.87|21485.87|21520.99|21482.99|10
1618398450000|2021-04-14 11:07:30|21523.46|21485.46|21523.01|21485.01|21524.81|21486.81|21523.01|21485.01|10
1618398460000|2021-04-14 11:07:40|21522.81|21484.81|21522.31|21484.31|21524.35|21486.35|21522.31|21484.31|10
1618398470000|2021-04-14 11:07:50|21522.19|21484.19|21520.72|21482.72|21522.19|21484.19|21520.4|21482.4|10
1618398480000|2021-04-14 11:08:00|21520.44|21482.44|21520.31|21482.31|21520.44|21482.44|21519.54|21481.54|10
1618398490000|2021-04-14 11:08:10|21518.76|21480.76|21517.79|21479.79|21519.02|21481.02|21517.19|21479.19|10
1618398500000|2021-04-14 11:08:20|21518.9|21480.9|21521.12|21483.12|21521.12|21483.12|21518.61|21480.61|10
1618398510000|2021-04-14 11:08:30|21521.49|21483.49|21522.62|21484.62|21522.62|21484.62|21518.89|21480.89|10
1618398520000|2021-04-14 11:08:40|21523.05|21485.05|21525.72|21487.72|21525.72|21487.72|21523.05|21485.05|10
1618398530000|2021-04-14 11:08:50|21526.88|21488.88|21525|21487|21527.29|21489.29|21524.93|21486.93|10
1618398540000|2021-04-14 11:09:00|21525.44|21487.44|21525.45|21487.45|21528.26|21490.26|21524.23|21486.23|10
1618398550000|2021-04-14 11:09:10|21525.82|21487.82|21520.67|21482.67|21526.98|21488.98|21520.67|21482.67|10
1618398560000|2021-04-14 11:09:20|21519.59|21481.59|21517.94|21479.94|21519.66|21481.66|21517.94|21479.94|10
1618398570000|2021-04-14 11:09:30|21516.46|21478.46|21519.13|21481.13|21519.3|21481.3|21516.27|21478.27|10
1618398580000|2021-04-14 11:09:40|21520.24|21482.24|21519.55|21481.55|21520.54|21482.54|21519.02|21481.02|10
1618398590000|2021-04-14 11:09:50|21519.86|21481.86|21521.32|21483.32|21521.71|21483.71|21519.86|21481.86|9
1618398600000|2021-04-14 11:10:00|21521.75|21483.75|21520.64|21482.64|21522.44|21484.44|21520.64|21482.64|9
1618398610000|2021-04-14 11:10:10|21520.8|21482.8|21524.15|21486.15|21524.97|21486.97|21520.8|21482.8|9
1618398620000|2021-04-14 11:10:20|21523.87|21485.87|21524.46|21486.46|21524.94|21486.94|21523.43|21485.43|10
1618398630000|2021-04-14 11:10:30|21524.03|21486.03|21521.75|21483.75|21524.99|21486.99|21521.47|21483.47|10
1618398640000|2021-04-14 11:10:40|21520.64|21482.64|21514.65|21476.65|21520.64|21482.64|21512.37|21474.37|10
1618398650000|2021-04-14 11:10:50|21515.44|21477.44|21512.65|21474.65|21515.44|21477.44|21511.3|21473.3|10
1618398660000|2021-04-14 11:11:00|21513.35|21475.35|21513.72|21475.72|21514.02|21476.02|21510.41|21472.41|10
1618398670000|2021-04-14 11:11:10|21515.35|21477.35|21519.31|21481.31|21519.58|21481.58|21514.44|21476.44|10
1618398680000|2021-04-14 11:11:20|21520.09|21482.09|21524.32|21486.32|21525.08|21487.08|21520.09|21482.09|10
1618398690000|2021-04-14 11:11:30|21524.57|21486.57|21529.08|21491.08|21529.08|21491.08|21524.57|21486.57|10
1618398700000|2021-04-14 11:11:40|21530.24|21492.24|21527.93|21489.93|21530.24|21492.24|21527.31|21489.31|10
1618398710000|2021-04-14 11:11:50|21526.66|21488.66|21526.83|21488.83|21526.83|21488.83|21524.87|21486.87|10
1618398720000|2021-04-14 11:12:00|21527.21|21489.21|21528.96|21490.96|21529.09|21491.09|21526.89|21488.89|10
1618398730000|2021-04-14 11:12:10|21528.7|21490.7|21521.73|21483.73|21528.7|21490.7|21521.73|21483.73|10
1618398740000|2021-04-14 11:12:20|21521.95|21483.95|21527.19|21489.19|21527.19|21489.19|21521.3|21483.3|10
1618398750000|2021-04-14 11:12:30|21527.97|21489.97|21532.09|21494.09|21532.09|21494.09|21527.03|21489.03|10
1618398760000|2021-04-14 11:12:40|21533.81|21495.81|21533.74|21495.74|21534.14|21496.14|21532.66|21494.66|10
1618398770000|2021-04-14 11:12:50|21533.29|21495.29|21533.91|21495.91|21534.79|21496.79|21532.3|21494.3|10
1618398780000|2021-04-14 11:13:00|21534.27|21496.27|21534.3|21496.3|21535.58|21497.58|21533.55|21495.55|10
1618398790000|2021-04-14 11:13:10|21533.9|21495.9|21539.53|21501.53|21539.53|21501.53|21533.89|21495.89|10
1618398800000|2021-04-14 11:13:20|21539.64|21501.64|21541.72|21503.72|21541.72|21503.72|21539.45|21501.45|10
1618398810000|2021-04-14 11:13:30|21543.37|21505.37|21548.29|21510.29|21548.37|21510.37|21543.37|21505.37|10
1618398820000|2021-04-14 11:13:40|21550.69|21512.69|21554.12|21516.12|21554.12|21516.12|21550.69|21512.69|10
1618398830000|2021-04-14 11:13:50|21554.71|21516.71|21556.04|21518.04|21557.97|21519.97|21554.71|21516.71|10
1618398840000|2021-04-14 11:14:00|21554.79|21516.79|21554.23|21516.23|21556.01|21518.01|21549.83|21511.83|10
1618398850000|2021-04-14 11:14:10|21553.03|21515.03|21558.44|21520.44|21558.44|21520.44|21553.03|21515.03|10
1618398860000|2021-04-14 11:14:20|21558.66|21520.66|21562.68|21524.68|21563.69|21525.69|21557.74|21519.74|10
1618398870000|2021-04-14 11:14:30|21560.6|21522.6|21565.56|21527.56|21565.56|21527.56|21560.6|21522.6|10
1618398880000|2021-04-14 11:14:40|21565.05|21527.05|21564.22|21526.22|21565.05|21527.05|21563.44|21525.44|10
1618398890000|2021-04-14 11:14:50|21565.08|21527.08|21568.24|21530.24|21569.71|21531.71|21565.08|21527.08|10
1618398900000|2021-04-14 11:15:00|21568.46|21530.46|21566.09|21528.09|21569.02|21531.02|21566.09|21528.09|10
1618398910000|2021-04-14 11:15:10|21566.02|21528.02|21566.6|21528.6|21566.99|21528.99|21565.64|21527.64|10
1618398920000|2021-04-14 11:15:20|21567.1|21529.1|21567.42|21529.42|21567.93|21529.93|21567.04|21529.04|10
1618398930000|2021-04-14 11:15:30|21567.11|21529.11|21565.91|21527.91|21567.72|21529.72|21565.77|21527.77|10
1618398940000|2021-04-14 11:15:40|21565.18|21527.18|21564.16|21526.16|21565.39|21527.39|21564.09|21526.09|10
1618398950000|2021-04-14 11:15:50|21564.18|21526.18|21559.74|21521.74|21564.79|21526.79|21559.74|21521.74|10
1618398960000|2021-04-14 11:16:00|21558.58|21520.58|21547.9|21509.9|21558.58|21520.58|21547.9|21509.9|10
1618398970000|2021-04-14 11:16:10|21547.37|21509.37|21544.68|21506.68|21547.37|21509.37|21544.68|21506.68|10
1618398980000|2021-04-14 11:16:20|21542.57|21504.57|21544.39|21506.39|21544.39|21506.39|21542.24|21504.24|9
1618398990000|2021-04-14 11:16:30|21545.43|21507.43|21549.57|21511.57|21549.57|21511.57|21544.8|21506.8|10
1618399000000|2021-04-14 11:16:40|21550.18|21512.18|21551.6|21513.6|21551.6|21513.6|21550.18|21512.18|10
1618399010000|2021-04-14 11:16:50|21552.21|21514.21|21548.65|21510.65|21552.23|21514.23|21548.65|21510.65|10
1618399020000|2021-04-14 11:17:00|21547.6|21509.6|21537.56|21499.56|21547.6|21509.6|21537.56|21499.56|10
1618399030000|2021-04-14 11:17:10|21537.51|21499.51|21539.58|21501.58|21539.58|21501.58|21537.23|21499.23|10
1618399040000|2021-04-14 11:17:20|21540.07|21502.07|21541.46|21503.46|21541.46|21503.46|21539.31|21501.31|10
1618399050000|2021-04-14 11:17:30|21541.68|21503.68|21541.08|21503.08|21541.68|21503.68|21539.78|21501.78|10
1618399060000|2021-04-14 11:17:40|21541.4|21503.4|21539.02|21501.02|21541.4|21503.4|21539.02|21501.02|10
1618399070000|2021-04-14 11:17:50|21538.68|21500.68|21533.64|21495.64|21538.86|21500.86|21533.64|21495.64|10
1618399080000|2021-04-14 11:18:00|21532.25|21494.25|21529.1|21491.1|21532.25|21494.25|21527.84|21489.84|10
1618399090000|2021-04-14 11:18:10|21527.95|21489.95|21524.52|21486.52|21527.95|21489.95|21524.51|21486.51|10
1618399100000|2021-04-14 11:18:20|21523.08|21485.08|21522.04|21484.04|21523.11|21485.11|21521.1|21483.1|10
1618399110000|2021-04-14 11:18:30|21521.4|21483.4|21519.92|21481.92|21522.48|21484.48|21519.22|21481.22|10
1618399120000|2021-04-14 11:18:40|21521.15|21483.15|21523.81|21485.81|21524.91|21486.91|21521.15|21483.15|10
1618399130000|2021-04-14 11:18:50|21524.96|21486.96|21515.75|21477.75|21524.96|21486.96|21515.75|21477.75|10
1618399140000|2021-04-14 11:19:00|21514.52|21476.52|21514.27|21476.27|21514.52|21476.52|21512.42|21474.42|10
1618399150000|2021-04-14 11:19:10|21515.34|21477.34|21518.48|21480.48|21519.98|21481.98|21515.34|21477.34|10
1618399160000|2021-04-14 11:19:20|21519.4|21481.4|21523.65|21485.65|21523.65|21485.65|21519.4|21481.4|10
1618399170000|2021-04-14 11:19:30|21522.44|21484.44|21526.96|21488.96|21526.96|21488.96|21522.44|21484.44|10
1618399180000|2021-04-14 11:19:40|21527.12|21489.12|21529.83|21491.83|21530.65|21492.65|21526.32|21488.32|10
1618399190000|2021-04-14 11:19:50|21529.65|21491.65|21537.33|21499.33|21537.33|21499.33|21529.49|21491.49|10
1618399200000|2021-04-14 11:20:00|21538.88|21500.88|21540.32|21502.32|21540.32|21502.32|21538.3|21500.3|10
1618399210000|2021-04-14 11:20:10|21540.13|21502.13|21545.58|21507.58|21545.58|21507.58|21539.97|21501.97|10
1618399220000|2021-04-14 11:20:20|21545.74|21507.74|21547.59|21509.59|21547.59|21509.59|21545.7|21507.7|10
1618399230000|2021-04-14 11:20:30|21547.78|21509.78|21548.39|21510.39|21548.42|21510.42|21547.03|21509.03|10
1618399240000|2021-04-14 11:20:40|21548.73|21510.73|21551.67|21513.67|21551.67|21513.67|21548.34|21510.34|9
1618399250000|2021-04-14 11:20:50|21551.55|21513.55|21555.24|21517.24|21555.47|21517.47|21550.89|21512.89|10
1618399260000|2021-04-14 11:21:00|21556.9|21518.9|21560.42|21522.42|21560.42|21522.42|21556.9|21518.9|10
1618399270000|2021-04-14 11:21:10|21562.06|21524.06|21564.3|21526.3|21564.37|21526.37|21562.06|21524.06|10
1618399280000|2021-04-14 11:21:20|21564.47|21526.47|21567.22|21529.22|21568.58|21530.58|21564.47|21526.47|10
1618399290000|2021-04-14 11:21:30|21566.46|21528.46|21564.12|21526.12|21566.72|21528.72|21563.86|21525.86|10
1618399300000|2021-04-14 11:21:40|21562.81|21524.81|21559.39|21521.39|21562.9|21524.9|21559.39|21521.39|10
1618399310000|2021-04-14 11:21:50|21559.13|21521.13|21561.36|21523.36|21561.36|21523.36|21557.78|21519.78|10
1618399320000|2021-04-14 11:22:00|21561.46|21523.46|21556.39|21518.39|21561.46|21523.46|21556.39|21518.39|10
1618399330000|2021-04-14 11:22:10|21556.85|21518.85|21555.83|21517.83|21557.65|21519.65|21555.38|21517.38|10
1618399340000|2021-04-14 11:22:20|21555.04|21517.04|21555.59|21517.59|21556.4|21518.4|21555.04|21517.04|10
1618399350000|2021-04-14 11:22:30|21554.17|21516.17|21551.37|21513.37|21554.17|21516.17|21551.37|21513.37|10
1618399360000|2021-04-14 11:22:40|21552.7|21514.7|21552.03|21514.03|21552.7|21514.7|21550.9|21512.9|10
1618399370000|2021-04-14 11:22:50|21551.39|21513.39|21553.57|21515.57|21553.57|21515.57|21551.39|21513.39|10
1618399380000|2021-04-14 11:23:00|21554.59|21516.59|21554.04|21516.04|21555.58|21517.58|21551.59|21513.59|10
1618399390000|2021-04-14 11:23:10|21554.4|21516.4|21560.06|21522.06|21560.06|21522.06|21554.4|21516.4|10
1618399400000|2021-04-14 11:23:20|21560.55|21522.55|21557.46|21519.46|21560.55|21522.55|21557.46|21519.46|10
1618399410000|2021-04-14 11:23:30|21556.87|21518.87|21556.89|21518.89|21557.48|21519.48|21556.25|21518.25|10
1618399420000|2021-04-14 11:23:40|21557.04|21519.04|21562.67|21524.67|21562.67|21524.67|21556.99|21518.99|10
1618399430000|2021-04-14 11:23:50|21562.52|21524.52|21559.24|21521.24|21562.52|21524.52|21558.55|21520.55|10
1618399440000|2021-04-14 11:24:00|21559.02|21521.02|21560.42|21522.42|21560.42|21522.42|21558.65|21520.65|10
1618399450000|2021-04-14 11:24:10|21561.11|21523.11|21565.27|21527.27|21565.27|21527.27|21561.11|21523.11|10
1618399460000|2021-04-14 11:24:20|21564.96|21526.96|21568.53|21530.53|21568.53|21530.53|21564.96|21526.96|10
1618399470000|2021-04-14 11:24:30|21568.72|21530.72|21572.33|21534.33|21572.33|21534.33|21568.51|21530.51|9
1618399480000|2021-04-14 11:24:40|21571.65|21533.65|21568.72|21530.72|21571.65|21533.65|21568.55|21530.55|10
1618399490000|2021-04-14 11:24:50|21567.26|21529.26|21565.37|21527.37|21567.26|21529.26|21565.37|21527.37|10
1618399500000|2021-04-14 11:25:00|21563.73|21525.73|21564.39|21526.39|21564.39|21526.39|21563.09|21525.09|10
1618399510000|2021-04-14 11:25:10|21564.83|21526.83|21569.47|21531.47|21569.47|21531.47|21564.83|21526.83|10
1618399520000|2021-04-14 11:25:20|21569.55|21531.55|21572.11|21534.11|21572.11|21534.11|21569.55|21531.55|10
1618399530000|2021-04-14 11:25:30|21571.96|21533.96|21574.07|21536.07|21574.16|21536.16|21571.96|21533.96|10
1618399540000|2021-04-14 11:25:40|21573.7|21535.7|21570.78|21532.78|21573.7|21535.7|21570.78|21532.78|10
1618399550000|2021-04-14 11:25:50|21569.72|21531.72|21566.2|21528.2|21569.72|21531.72|21566.2|21528.2|10
1618399560000|2021-04-14 11:26:00|21566.44|21528.44|21568.44|21530.44|21568.44|21530.44|21565.34|21527.34|10
1618399570000|2021-04-14 11:26:10|21567.8|21529.8|21567.58|21529.58|21568.92|21530.92|21567.58|21529.58|10
1618399580000|2021-04-14 11:26:20|21566.71|21528.71|21554.52|21516.52|21566.71|21528.71|21554.52|21516.52|10
1618399590000|2021-04-14 11:26:30|21554.64|21516.64|21546.05|21508.05|21554.64|21516.64|21546.05|21508.05|10
1618399600000|2021-04-14 11:26:40|21545.18|21507.18|21543.41|21505.41|21545.78|21507.78|21543.19|21505.19|10
1618399610000|2021-04-14 11:26:50|21543.19|21505.19|21541.48|21503.48|21543.19|21505.19|21541.48|21503.48|10
1618399620000|2021-04-14 11:27:00|21541.38|21503.38|21543.43|21505.43|21543.47|21505.47|21541.07|21503.07|10
1618399630000|2021-04-14 11:27:10|21544.81|21506.81|21546.21|21508.21|21546.21|21508.21|21544.44|21506.44|9
1618399640000|2021-04-14 11:27:20|21545.97|21507.97|21541.65|21503.65|21545.97|21507.97|21540.26|21502.26|10
1618399650000|2021-04-14 11:27:30|21539.77|21501.77|21537.43|21499.43|21539.85|21501.85|21536.87|21498.87|10
1618399660000|2021-04-14 11:27:40|21536.61|21498.61|21537.22|21499.22|21537.64|21499.64|21536.07|21498.07|10
1618399670000|2021-04-14 11:27:50|21538.26|21500.26|21534.3|21496.3|21538.26|21500.26|21533.38|21495.38|10
1618399680000|2021-04-14 11:28:00|21533.76|21495.76|21533.55|21495.55|21533.9|21495.9|21532.75|21494.75|10
1618399690000|2021-04-14 11:28:10|21534.3|21496.3|21535.76|21497.76|21536.27|21498.27|21533.2|21495.2|10
1618399700000|2021-04-14 11:28:20|21536.07|21498.07|21537.26|21499.26|21539.13|21501.13|21536.07|21498.07|10
1618399710000|2021-04-14 11:28:30|21538.77|21500.77|21538.32|21500.32|21539.55|21501.55|21538.11|21500.11|10
1618399720000|2021-04-14 11:28:40|21538.87|21500.87|21538.99|21500.99|21539.65|21501.65|21538.68|21500.68|10
1618399730000|2021-04-14 11:28:50|21537.87|21499.87|21536.91|21498.91|21538.16|21500.16|21536.45|21498.45|10
1618399740000|2021-04-14 11:29:00|21536.73|21498.73|21535.87|21497.87|21536.73|21498.73|21535.56|21497.56|10
1618399750000|2021-04-14 11:29:10|21531.29|21493.29|21537.66|21499.66|21537.82|21499.82|21530.95|21492.95|10
1618399760000|2021-04-14 11:29:20|21537.55|21499.55|21537.79|21499.79|21539.07|21501.07|21537.47|21499.47|10
1618399770000|2021-04-14 11:29:30|21537.73|21499.73|21541.29|21503.29|21541.79|21503.79|21537.61|21499.61|10
1618399780000|2021-04-14 11:29:40|21541.39|21503.39|21544.51|21506.51|21545.67|21507.67|21541.39|21503.39|10
1618399790000|2021-04-14 11:29:50|21544.6|21506.6|21545.92|21507.92|21546.85|21508.85|21544.38|21506.38|10
1618399800000|2021-04-14 11:30:00|21545.94|21507.94|21549.17|21511.17|21549.17|21511.17|21545.6|21507.6|10
1618399810000|2021-04-14 11:30:10|21549.85|21511.85|21552.64|21514.64|21552.96|21514.96|21549.51|21511.51|9
1618399820000|2021-04-14 11:30:20|21554.17|21516.17|21553.12|21515.12|21555.61|21517.61|21551.1|21513.1|10
1618399830000|2021-04-14 11:30:30|21552.19|21514.19|21547.99|21509.99|21552.33|21514.33|21547.61|21509.61|10
1618399840000|2021-04-14 11:30:40|21549.63|21511.63|21555.99|21517.99|21555.99|21517.99|21549.63|21511.63|10
1618399850000|2021-04-14 11:30:50|21555.08|21517.08|21558.56|21520.56|21558.56|21520.56|21554.96|21516.96|10
1618399860000|2021-04-14 11:31:00|21558.3|21520.3|21556.5|21518.5|21559.49|21521.49|21556.17|21518.17|10
1618399870000|2021-04-14 11:31:10|21555.75|21517.75|21544.88|21506.88|21555.75|21517.75|21544.88|21506.88|10
1618399880000|2021-04-14 11:31:20|21544.2|21506.2|21537.78|21499.78|21544.2|21506.2|21537.78|21499.78|10
1618399890000|2021-04-14 11:31:30|21535.97|21497.97|21528.89|21490.89|21535.97|21497.97|21528.2|21490.2|10
1618399900000|2021-04-14 11:31:40|21527.7|21489.7|21526.68|21488.68|21528.44|21490.44|21526.52|21488.52|10
1618399910000|2021-04-14 11:31:50|21528.74|21490.74|21525.35|21487.35|21529.41|21491.41|21525.35|21487.35|10
1618399920000|2021-04-14 11:32:00|21526.33|21488.33|21526.95|21488.95|21527.43|21489.43|21521.71|21483.71|10
1618399930000|2021-04-14 11:32:10|21526.81|21488.81|21528.08|21490.08|21528.36|21490.36|21526.81|21488.81|9
1618399940000|2021-04-14 11:32:20|21528.54|21490.54|21521.69|21483.69|21528.54|21490.54|21521.69|21483.69|10
1618399950000|2021-04-14 11:32:30|21521.15|21483.15|21525.76|21487.76|21525.76|21487.76|21521.03|21483.03|10
1618399960000|2021-04-14 11:32:40|21526.68|21488.68|21534.2|21496.2|21534.2|21496.2|21526.68|21488.68|10
1618399970000|2021-04-14 11:32:50|21534.56|21496.56|21538.32|21500.32|21538.32|21500.32|21534.56|21496.56|10
1618399980000|2021-04-14 11:33:00|21538.23|21500.23|21543.07|21505.07|21543.07|21505.07|21538.21|21500.21|10
1618399990000|2021-04-14 11:33:10|21543.09|21505.09|21548.23|21510.23|21548.23|21510.23|21543.09|21505.09|10
1618400000000|2021-04-14 11:33:20|21549.79|21511.79|21550.17|21512.17|21551.23|21513.23|21549.79|21511.79|10
1618400010000|2021-04-14 11:33:30|21549.88|21511.88|21547.68|21509.68|21550.64|21512.64|21547.42|21509.42|10
1618400020000|2021-04-14 11:33:40|21547.47|21509.47|21547.86|21509.86|21547.92|21509.92|21546.74|21508.74|10
1618400030000|2021-04-14 11:33:50|21548.11|21510.11|21544.18|21506.18|21548.11|21510.11|21543.71|21505.71|10
1618400040000|2021-04-14 11:34:00|21544.39|21506.39|21548.43|21510.43|21549.5|21511.5|21544.39|21506.39|10
1618400050000|2021-04-14 11:34:10|21548.53|21510.53|21551.93|21513.93|21551.93|21513.93|21548.53|21510.53|9
1618400060000|2021-04-14 11:34:20|21552.37|21514.37|21548.98|21510.98|21553.04|21515.04|21548.98|21510.98|10
1618400070000|2021-04-14 11:34:30|21548.36|21510.36|21547.79|21509.79|21548.45|21510.45|21547.21|21509.21|10
1618400080000|2021-04-14 11:34:40|21548.87|21510.87|21549.21|21511.21|21549.21|21511.21|21548.77|21510.77|10
1618400090000|2021-04-14 11:34:50|21547.65|21509.65|21550.45|21512.45|21550.96|21512.96|21547.65|21509.65|10
1618400100000|2021-04-14 11:35:00|21550.52|21512.52|21551.16|21513.16|21551.83|21513.83|21550.52|21512.52|10
1618400110000|2021-04-14 11:35:10|21551.22|21513.22|21543.09|21505.09|21551.22|21513.22|21541.4|21503.4|10
1618400120000|2021-04-14 11:35:20|21543.48|21505.48|21547.76|21509.76|21547.76|21509.76|21543.48|21505.48|10
1618400130000|2021-04-14 11:35:30|21548.05|21510.05|21549.7|21511.7|21551.06|21513.06|21548.05|21510.05|10
1618400140000|2021-04-14 11:35:40|21549.85|21511.85|21554.48|21516.48|21554.48|21516.48|21549.85|21511.85|10
1618400150000|2021-04-14 11:35:50|21554.45|21516.45|21559.05|21521.05|21559.25|21521.25|21554.45|21516.45|10
1618400160000|2021-04-14 11:36:00|21558.77|21520.77|21565.62|21527.62|21565.62|21527.62|21558.77|21520.77|10
1618400170000|2021-04-14 11:36:10|21567.8|21529.8|21577.28|21539.28|21577.28|21539.28|21567.8|21529.8|10
1618400180000|2021-04-14 11:36:20|21583.55|21545.55|21584.14|21546.14|21586.87|21548.87|21583.39|21545.39|10
1618400190000|2021-04-14 11:36:30|21584.07|21546.07|21586.03|21548.03|21586.03|21548.03|21581.77|21543.77|10
1618400200000|2021-04-14 11:36:40|21587.82|21549.82|21588.36|21550.36|21588.51|21550.51|21587.18|21549.18|10
1618400210000|2021-04-14 11:36:50|21589.15|21551.15|21591.89|21553.89|21591.89|21553.89|21589.15|21551.15|10
1618400220000|2021-04-14 11:37:00|21593.62|21555.62|21594.88|21556.88|21595.18|21557.18|21592.48|21554.48|10
1618400230000|2021-04-14 11:37:10|21594.32|21556.32|21598.38|21560.38|21598.38|21560.38|21593.98|21555.98|9
1618400240000|2021-04-14 11:37:20|21597.64|21559.64|21595.09|21557.09|21597.64|21559.64|21594.99|21556.99|9
1618400250000|2021-04-14 11:37:30|21595.1|21557.1|21590.11|21552.11|21595.1|21557.1|21590.11|21552.11|10
1618400260000|2021-04-14 11:37:40|21590.1|21552.1|21593.47|21555.47|21593.47|21555.47|21589.48|21551.48|10
1618400270000|2021-04-14 11:37:50|21594.13|21556.13|21594.48|21556.48|21596.08|21558.08|21593.77|21555.77|10
1618400280000|2021-04-14 11:38:00|21594.81|21556.81|21601.31|21563.31|21601.31|21563.31|21594.81|21556.81|10
1618400290000|2021-04-14 11:38:10|21601.54|21563.54|21604.29|21566.29|21604.45|21566.45|21601.3|21563.3|9
1618400300000|2021-04-14 11:38:20|21605.43|21567.43|21599.52|21561.52|21605.43|21567.43|21599.31|21561.31|10
1618400310000|2021-04-14 11:38:30|21599.19|21561.19|21597.25|21559.25|21599.19|21561.19|21595.03|21557.03|10
1618400320000|2021-04-14 11:38:40|21597.18|21559.18|21593.24|21555.24|21597.18|21559.18|21593.24|21555.24|10
1618400330000|2021-04-14 11:38:50|21592.96|21554.96|21591.66|21553.66|21592.96|21554.96|21587.92|21549.92|10
1618400340000|2021-04-14 11:39:00|21590.34|21552.34|21592.94|21554.94|21594.71|21556.71|21589.43|21551.43|9
1618400350000|2021-04-14 11:39:10|21594.05|21556.05|21596.21|21558.21|21596.36|21558.36|21594.05|21556.05|10
1618400360000|2021-04-14 11:39:20|21596.15|21558.15|21595.03|21557.03|21597.81|21559.81|21595.03|21557.03|10
1618400370000|2021-04-14 11:39:30|21594.74|21556.74|21594.36|21556.36|21595.01|21557.01|21593.74|21555.74|10
1618400380000|2021-04-14 11:39:40|21593.19|21555.19|21592.5|21554.5|21593.5|21555.5|21591.69|21553.69|10
1618400390000|2021-04-14 11:39:50|21592.43|21554.43|21591.37|21553.37|21593.74|21555.74|21590.41|21552.41|10
1618400400000|2021-04-14 11:40:00|21592.01|21554.01|21592.41|21554.41|21594.79|21556.79|21591.56|21553.56|10
1618400410000|2021-04-14 11:40:10|21595.27|21557.27|21592.21|21554.21|21595.27|21557.27|21591.87|21553.87|9
1618400420000|2021-04-14 11:40:20|21592.14|21554.14|21590.92|21552.92|21592.6|21554.6|21590.35|21552.35|10
1618400430000|2021-04-14 11:40:30|21590.07|21552.07|21584.92|21546.92|21592.71|21554.71|21584.92|21546.92|10
1618400440000|2021-04-14 11:40:40|21586.08|21548.08|21599.2|21561.2|21599.2|21561.2|21586.08|21548.08|10
1618400450000|2021-04-14 11:40:50|21600.39|21562.39|21608.56|21570.56|21608.56|21570.56|21600.04|21562.04|10
1618400460000|2021-04-14 11:41:00|21609.51|21571.51|21619.84|21581.84|21619.84|21581.84|21609.51|21571.51|10
1618400470000|2021-04-14 11:41:10|21620.86|21582.86|21623.96|21585.96|21623.96|21585.96|21619.48|21581.48|10
1618400480000|2021-04-14 11:41:20|21626.64|21588.64|21630.06|21592.06|21631.45|21593.45|21626.42|21588.42|9
1618400490000|2021-04-14 11:41:30|21632.38|21594.38|21632|21594|21634.53|21596.53|21632|21594|10
1618400500000|2021-04-14 11:41:40|21633.76|21595.76|21631.19|21593.19|21633.76|21595.76|21629.76|21591.76|10
1618400510000|2021-04-14 11:41:50|21630.51|21592.51|21635.6|21597.6|21635.6|21597.6|21630.51|21592.51|10
1618400520000|2021-04-14 11:42:00|21636.11|21598.11|21643.23|21605.23|21643.23|21605.23|21636.11|21598.11|10
1618400530000|2021-04-14 11:42:10|21643.51|21605.51|21643.54|21605.54|21644.5|21606.5|21643.39|21605.39|10
1618400540000|2021-04-14 11:42:20|21643.68|21605.68|21646.37|21608.37|21647.31|21609.31|21643.68|21605.68|10
1618400550000|2021-04-14 11:42:30|21647.66|21609.66|21651.84|21613.84|21651.84|21613.84|21647.66|21609.66|10
1618400560000|2021-04-14 11:42:40|21651.76|21613.76|21657.85|21619.85|21657.85|21619.85|21651.07|21613.07|10
1618400570000|2021-04-14 11:42:50|21658.29|21620.29|21657.55|21619.55|21659.7|21621.7|21657.29|21619.29|10
1618400580000|2021-04-14 11:43:00|21657.83|21619.83|21651.74|21613.74|21658.66|21620.66|21651.74|21613.74|10
1618400590000|2021-04-14 11:43:10|21652.98|21614.98|21659.29|21621.29|21661.1|21623.1|21652.65|21614.65|9
1618400600000|2021-04-14 11:43:20|21659.97|21621.97|21665.5|21627.5|21665.5|21627.5|21659.04|21621.04|10
1618400610000|2021-04-14 11:43:30|21666.83|21628.83|21664.45|21626.45|21668.72|21630.72|21664.45|21626.45|10
1618400620000|2021-04-14 11:43:40|21664.86|21626.86|21667.94|21629.94|21667.94|21629.94|21664.86|21626.86|9
1618400630000|2021-04-14 11:43:50|21668.95|21630.95|21668.07|21630.07|21670.09|21632.09|21667.62|21629.62|10
1618400640000|2021-04-14 11:44:00|21665.38|21627.38|21667.93|21629.93|21668.96|21630.96|21665.38|21627.38|10
1618400650000|2021-04-14 11:44:10|21665.46|21627.46|21655.51|21617.51|21665.46|21627.46|21655.51|21617.51|10
1618400660000|2021-04-14 11:44:20|21656.03|21618.03|21655.22|21617.22|21656.03|21618.03|21650.23|21612.23|9
1618400670000|2021-04-14 11:44:30|21655.6|21617.6|21660.97|21622.97|21660.97|21622.97|21655.6|21617.6|10
1618400680000|2021-04-14 11:44:40|21661.68|21623.68|21666.13|21628.13|21666.13|21628.13|21661.37|21623.37|10
1618400690000|2021-04-14 11:44:50|21665.83|21627.83|21655.95|21617.95|21665.83|21627.83|21655.09|21617.09|10
1618400700000|2021-04-14 11:45:00|21655.22|21617.22|21648.13|21610.13|21655.22|21617.22|21648.13|21610.13|10
1618400710000|2021-04-14 11:45:10|21647.92|21609.92|21637.74|21599.74|21647.92|21609.92|21637.3|21599.3|10
1618400720000|2021-04-14 11:45:20|21635.77|21597.77|21626.09|21588.09|21635.77|21597.77|21625.92|21587.92|9
1618400730000|2021-04-14 11:45:30|21626.23|21588.23|21619.6|21581.6|21626.23|21588.23|21619.23|21581.23|10
1618400740000|2021-04-14 11:45:40|21619.89|21581.89|21624.94|21586.94|21624.94|21586.94|21619.89|21581.89|10
1618400750000|2021-04-14 11:45:50|21625.89|21587.89|21628.44|21590.44|21629.4|21591.4|21625.89|21587.89|10
1618400760000|2021-04-14 11:46:00|21629.73|21591.73|21628.75|21590.75|21630.63|21592.63|21628.52|21590.52|10
1618400770000|2021-04-14 11:46:10|21628.94|21590.94|21628.98|21590.98|21630.62|21592.62|21628.02|21590.02|10
1618400780000|2021-04-14 11:46:20|21627.03|21589.03|21633.25|21595.25|21633.48|21595.48|21627.03|21589.03|10
1618400790000|2021-04-14 11:46:30|21633.57|21595.57|21639.71|21601.71|21639.71|21601.71|21633.57|21595.57|10
1618400800000|2021-04-14 11:46:40|21641.3|21603.3|21641.55|21603.55|21645.37|21607.37|21641.3|21603.3|10
1618400810000|2021-04-14 11:46:50|21642.17|21604.17|21642.42|21604.42|21646.35|21608.35|21642.17|21604.17|10
1618400820000|2021-04-14 11:47:00|21643.74|21605.74|21637.21|21599.21|21643.74|21605.74|21637.21|21599.21|10
1618400830000|2021-04-14 11:47:10|21635.75|21597.75|21626.38|21588.38|21635.75|21597.75|21624.41|21586.41|10
1618400840000|2021-04-14 11:47:20|21626.62|21588.62|21638.2|21600.2|21638.2|21600.2|21626.62|21588.62|10
1618400850000|2021-04-14 11:47:30|21637.9|21599.9|21628.54|21590.54|21639.2|21601.2|21628.54|21590.54|9
1618400860000|2021-04-14 11:47:40|21629.91|21591.91|21631.4|21593.4|21634.54|21596.54|21629.53|21591.53|10
1618400870000|2021-04-14 11:47:50|21630.65|21592.65|21631.94|21593.94|21631.94|21593.94|21628.61|21590.61|10
1618400880000|2021-04-14 11:48:00|21632.48|21594.48|21632.49|21594.49|21633.29|21595.29|21628.2|21590.2|10
1618400890000|2021-04-14 11:48:10|21631.42|21593.42|21634.42|21596.42|21635.23|21597.23|21631.42|21593.42|10
1618400900000|2021-04-14 11:48:20|21633.44|21595.44|21634.39|21596.39|21635.17|21597.17|21633.44|21595.44|10
1618400910000|2021-04-14 11:48:30|21634.2|21596.2|21631.1|21593.1|21634.2|21596.2|21631.1|21593.1|10
1618400920000|2021-04-14 11:48:40|21631.22|21593.22|21631.04|21593.04|21632.28|21594.28|21630.73|21592.73|10
1618400930000|2021-04-14 11:48:50|21631.11|21593.11|21630.95|21592.95|21631.61|21593.61|21628.58|21590.58|10
1618400940000|2021-04-14 11:49:00|21630.68|21592.68|21633.93|21595.93|21633.93|21595.93|21629.74|21591.74|10
1618400950000|2021-04-14 11:49:10|21635.02|21597.02|21632.66|21594.66|21635.02|21597.02|21630.81|21592.81|10
1618400960000|2021-04-14 11:49:20|21630.5|21592.5|21631.62|21593.62|21631.62|21593.62|21630.15|21592.15|10
1618400970000|2021-04-14 11:49:30|21631.39|21593.39|21631.03|21593.03|21631.39|21593.39|21629.86|21591.86|10
1618400980000|2021-04-14 11:49:40|21631.29|21593.29|21630.89|21592.89|21631.75|21593.75|21630.89|21592.89|10
1618400990000|2021-04-14 11:49:50|21631.27|21593.27|21630.39|21592.39|21631.51|21593.51|21629.94|21591.94|10
1618401000000|2021-04-14 11:50:00|21630.66|21592.66|21630.78|21592.78|21631.52|21593.52|21629.78|21591.78|10
1618401010000|2021-04-14 11:50:10|21631.98|21593.98|21629.04|21591.04|21631.98|21593.98|21629|21591|10
1618401020000|2021-04-14 11:50:20|21628.59|21590.59|21621.41|21583.41|21628.59|21590.59|21621.41|21583.41|10
1618401030000|2021-04-14 11:50:30|21619.01|21581.01|21608.48|21570.48|21619.01|21581.01|21608.48|21570.48|10
1618401040000|2021-04-14 11:50:40|21610.73|21572.73|21618.72|21580.72|21618.72|21580.72|21610.73|21572.73|10
1618401050000|2021-04-14 11:50:50|21620.45|21582.45|21627.44|21589.44|21627.44|21589.44|21620.45|21582.45|10
1618401060000|2021-04-14 11:51:00|21628.17|21590.17|21640.74|21602.74|21640.74|21602.74|21628.17|21590.17|10
1618401070000|2021-04-14 11:51:10|21641.94|21603.94|21648.92|21610.92|21648.97|21610.97|21641.94|21603.94|10
1618401080000|2021-04-14 11:51:20|21648.93|21610.93|21654.62|21616.62|21654.62|21616.62|21648.93|21610.93|10
1618401090000|2021-04-14 11:51:30|21654.55|21616.55|21662.14|21624.14|21662.14|21624.14|21654.55|21616.55|10
1618401100000|2021-04-14 11:51:40|21660.93|21622.93|21657.1|21619.1|21660.93|21622.93|21656.97|21618.97|10
1618401110000|2021-04-14 11:51:50|21656.04|21618.04|21651.77|21613.77|21656.04|21618.04|21651.77|21613.77|10
1618401120000|2021-04-14 11:52:00|21649.23|21611.23|21648.92|21610.92|21649.3|21611.3|21646.91|21608.91|10
1618401130000|2021-04-14 11:52:10|21649.03|21611.03|21647.73|21609.73|21649.03|21611.03|21644.91|21606.91|10
1618401140000|2021-04-14 11:52:20|21647.71|21609.71|21651.35|21613.35|21651.35|21613.35|21647.6|21609.6|10
1618401150000|2021-04-14 11:52:30|21652.33|21614.33|21646.63|21608.63|21652.33|21614.33|21646.63|21608.63|10
1618401160000|2021-04-14 11:52:40|21645.39|21607.39|21632.69|21594.69|21645.39|21607.39|21632.3|21594.3|10
1618401170000|2021-04-14 11:52:50|21632.47|21594.47|21628.66|21590.66|21632.51|21594.51|21627.64|21589.64|10
1618401180000|2021-04-14 11:53:00|21628.74|21590.74|21630.15|21592.15|21630.15|21592.15|21627.75|21589.75|10
1618401190000|2021-04-14 11:53:10|21630.43|21592.43|21633.26|21595.26|21633.26|21595.26|21630.34|21592.34|9
1618401200000|2021-04-14 11:53:20|21632.03|21594.03|21634.3|21596.3|21634.66|21596.66|21631.68|21593.68|10
1618401210000|2021-04-14 11:53:30|21633.75|21595.75|21638.16|21600.16|21638.16|21600.16|21633.75|21595.75|10
1618401220000|2021-04-14 11:53:40|21636.98|21598.98|21633|21595|21637.13|21599.13|21632.64|21594.64|10
1618401230000|2021-04-14 11:53:50|21632.82|21594.82|21631.65|21593.65|21632.82|21594.82|21631.4|21593.4|10
1618401240000|2021-04-14 11:54:00|21631.41|21593.41|21631.54|21593.54|21632.06|21594.06|21630.69|21592.69|10
1618401250000|2021-04-14 11:54:10|21633.05|21595.05|21643.44|21605.44|21643.44|21605.44|21633.05|21595.05|10
1618401260000|2021-04-14 11:54:20|21643.17|21605.17|21646.02|21608.02|21646.02|21608.02|21643.17|21605.17|10
1618401270000|2021-04-14 11:54:30|21646.75|21608.75|21645.1|21607.1|21646.75|21608.75|21644.97|21606.97|10
1618401280000|2021-04-14 11:54:40|21644.02|21606.02|21638.39|21600.39|21644.02|21606.02|21638.28|21600.28|10
1618401290000|2021-04-14 11:54:50|21637.46|21599.46|21639.56|21601.56|21639.56|21601.56|21635.08|21597.08|10
1618401300000|2021-04-14 11:55:00|21638.55|21600.55|21639.89|21601.89|21640.86|21602.86|21638.55|21600.55|10
1618401310000|2021-04-14 11:55:10|21639.83|21601.83|21640.7|21602.7|21640.7|21602.7|21639.29|21601.29|10
1618401320000|2021-04-14 11:55:20|21639.55|21601.55|21642.66|21604.66|21642.66|21604.66|21639.55|21601.55|10
1618401330000|2021-04-14 11:55:30|21642.78|21604.78|21637.14|21599.14|21643.27|21605.27|21637.14|21599.14|10
1618401340000|2021-04-14 11:55:40|21636.32|21598.32|21632.01|21594.01|21636.32|21598.32|21632.01|21594.01|10
1618401350000|2021-04-14 11:55:50|21632.29|21594.29|21626.59|21588.59|21632.29|21594.29|21626.23|21588.23|10
1618401360000|2021-04-14 11:56:00|21626.27|21588.27|21624.6|21586.6|21626.27|21588.27|21623.59|21585.59|10
1618401370000|2021-04-14 11:56:10|21625.41|21587.41|21624.6|21586.6|21626.47|21588.47|21624.41|21586.41|10
1618401380000|2021-04-14 11:56:20|21624.68|21586.68|21631.17|21593.17|21632.52|21594.52|21624.68|21586.68|10
1618401390000|2021-04-14 11:56:30|21630.96|21592.96|21629.99|21591.99|21630.96|21592.96|21629.78|21591.78|9
1618401400000|2021-04-14 11:56:40|21629.91|21591.91|21628.16|21590.16|21629.92|21591.92|21627.43|21589.43|10
1618401410000|2021-04-14 11:56:50|21626.06|21588.06|21620.78|21582.78|21626.06|21588.06|21620.59|21582.59|10
1618401420000|2021-04-14 11:57:00|21620.35|21582.35|21613.98|21575.98|21620.35|21582.35|21613.55|21575.55|10
1618401430000|2021-04-14 11:57:10|21614.4|21576.4|21616.61|21578.61|21617.56|21579.56|21614.4|21576.4|10
1618401440000|2021-04-14 11:57:20|21616.29|21578.29|21620.67|21582.67|21620.95|21582.95|21616.29|21578.29|10
1618401450000|2021-04-14 11:57:30|21621.83|21583.83|21622.48|21584.48|21625.54|21587.54|21621.83|21583.83|10
1618401460000|2021-04-14 11:57:40|21622.68|21584.68|21617.72|21579.72|21622.68|21584.68|21616.26|21578.26|10
1618401470000|2021-04-14 11:57:50|21615.66|21577.66|21608.92|21570.92|21615.66|21577.66|21608.92|21570.92|10
1618401480000|2021-04-14 11:58:00|21608.75|21570.75|21592.17|21554.17|21608.75|21570.75|21592.17|21554.17|10
1618401490000|2021-04-14 11:58:10|21590.48|21552.48|21594.48|21556.48|21594.48|21556.48|21588.26|21550.26|10
1618401500000|2021-04-14 11:58:20|21594.73|21556.73|21598.64|21560.64|21598.87|21560.87|21594.66|21556.66|10
1618401510000|2021-04-14 11:58:30|21597.66|21559.66|21599.62|21561.62|21600.46|21562.46|21597.66|21559.66|10
1618401520000|2021-04-14 11:58:40|21597.66|21559.66|21595.62|21557.62|21598.21|21560.21|21595.62|21557.62|10
1618401530000|2021-04-14 11:58:50|21595.53|21557.53|21592.39|21554.39|21596.14|21558.14|21592.39|21554.39|10
1618401540000|2021-04-14 11:59:00|21591.39|21553.39|21589.54|21551.54|21591.39|21553.39|21588.61|21550.61|10
1618401550000|2021-04-14 11:59:10|21591.04|21553.04|21593|21555|21593|21555|21591.04|21553.04|10
1618401560000|2021-04-14 11:59:20|21593.96|21555.96|21602.4|21564.4|21602.73|21564.73|21593.96|21555.96|10
1618401570000|2021-04-14 11:59:30|21602.89|21564.89|21601.83|21563.83|21604.92|21566.92|21600.44|21562.44|10
1618401580000|2021-04-14 11:59:40|21601.97|21563.97|21601.57|21563.57|21602.86|21564.86|21600.48|21562.48|10
1618401590000|2021-04-14 11:59:50|21601.38|21563.38|21604.08|21566.08|21604.95|21566.95|21600.88|21562.88|10
1618401600000|2021-04-14 12:00:00|21604.09|21566.09|21603.89|21565.89|21604.09|21566.09|21601.2|21563.2|9
1618401610000|2021-04-14 12:00:10|21604.07|21566.07|21602.93|21564.93|21608.03|21570.03|21602.93|21564.93|10
1618401620000|2021-04-14 12:00:20|21602.82|21564.82|21604.49|21566.49|21605.4|21567.4|21602.82|21564.82|10
1618401630000|2021-04-14 12:00:30|21604.17|21566.17|21608.64|21570.64|21608.85|21570.85|21604.17|21566.17|9
1618401640000|2021-04-14 12:00:40|21608.2|21570.2|21620.16|21582.16|21620.39|21582.39|21608.2|21570.2|10
1618401650000|2021-04-14 12:00:50|21620.86|21582.86|21621.25|21583.25|21621.25|21583.25|21619.38|21581.38|10
1618401660000|2021-04-14 12:01:00|21622.28|21584.28|21621.21|21583.21|21623.96|21585.96|21621.21|21583.21|10
1618401670000|2021-04-14 12:01:10|21621.7|21583.7|21612.42|21574.42|21621.7|21583.7|21612.42|21574.42|10
1618401680000|2021-04-14 12:01:20|21610.28|21572.28|21612.35|21574.35|21612.37|21574.37|21610.28|21572.28|9
1618401690000|2021-04-14 12:01:30|21612.93|21574.93|21613.05|21575.05|21614.2|21576.2|21612.46|21574.46|10
1618401700000|2021-04-14 12:01:40|21612.03|21574.03|21601.02|21563.02|21612.03|21574.03|21600.77|21562.77|10
1618401710000|2021-04-14 12:01:50|21598.97|21560.97|21578.88|21540.88|21598.97|21560.97|21578.88|21540.88|10
1618401720000|2021-04-14 12:02:00|21579.21|21541.21|21564.63|21526.63|21579.21|21541.21|21564.63|21526.63|10
1618401730000|2021-04-14 12:02:10|21561.82|21523.82|21542.23|21504.23|21561.82|21523.82|21541.24|21503.24|10
1618401740000|2021-04-14 12:02:20|21542.36|21504.36|21530.7|21492.7|21542.36|21504.36|21530.16|21492.16|10
1618401750000|2021-04-14 12:02:30|21531.52|21493.52|21534|21496|21534.45|21496.45|21531.52|21493.52|10
1618401760000|2021-04-14 12:02:40|21534.71|21496.71|21539.14|21501.14|21539.44|21501.44|21534.71|21496.71|10
1618401770000|2021-04-14 12:02:50|21540.07|21502.07|21537.15|21499.15|21540.07|21502.07|21536.41|21498.41|10
1618401780000|2021-04-14 12:03:00|21535.59|21497.59|21508.6|21470.6|21535.59|21497.59|21508.26|21470.26|10
1618401790000|2021-04-14 12:03:10|21509.11|21471.11|21496.77|21458.77|21509.11|21471.11|21496.77|21458.77|10
1618401800000|2021-04-14 12:03:20|21496.34|21458.34|21486.47|21448.47|21496.67|21458.67|21486.47|21448.47|10
1618401810000|2021-04-14 12:03:30|21484.99|21446.99|21481.26|21443.26|21485.38|21447.38|21480.98|21442.98|10
1618401820000|2021-04-14 12:03:40|21480.46|21442.46|21474.06|21436.06|21480.46|21442.46|21473.51|21435.51|10
1618401830000|2021-04-14 12:03:50|21473.75|21435.75|21465.84|21427.84|21473.75|21435.75|21465.84|21427.84|10
1618401840000|2021-04-14 12:04:00|21467.08|21429.08|21467.93|21429.93|21467.93|21429.93|21464.53|21426.53|10
1618401850000|2021-04-14 12:04:10|21466.61|21428.61|21469.64|21431.64|21470.39|21432.39|21465.53|21427.53|10
1618401860000|2021-04-14 12:04:20|21470.62|21432.62|21472.71|21434.71|21472.71|21434.71|21470.62|21432.62|10
1618401870000|2021-04-14 12:04:30|21471.85|21433.85|21476.08|21438.08|21477.34|21439.34|21471.85|21433.85|10
1618401880000|2021-04-14 12:04:40|21472.04|21434.04|21470.03|21432.03|21472.04|21434.04|21468.87|21430.87|10
1618401890000|2021-04-14 12:04:50|21470.48|21432.48|21469.55|21431.55|21471.09|21433.09|21469.55|21431.55|10
1618401900000|2021-04-14 12:05:00|21468.62|21430.62|21469.92|21431.92|21470.48|21432.48|21468.18|21430.18|10
1618401910000|2021-04-14 12:05:10|21469.68|21431.68|21467.37|21429.37|21470.8|21432.8|21467.37|21429.37|10
1618401920000|2021-04-14 12:05:20|21467.24|21429.24|21475.53|21437.53|21475.53|21437.53|21466.97|21428.97|10
1618401930000|2021-04-14 12:05:30|21475.9|21437.9|21476.63|21438.63|21476.63|21438.63|21474.32|21436.32|9
1618401940000|2021-04-14 12:05:40|21477.52|21439.52|21487.32|21449.32|21487.32|21449.32|21477.52|21439.52|10
1618401950000|2021-04-14 12:05:50|21488.5|21450.5|21486.42|21448.42|21489.28|21451.28|21485.83|21447.83|10
1618401960000|2021-04-14 12:06:00|21485.61|21447.61|21485.51|21447.51|21485.68|21447.68|21483.42|21445.42|10
1618401970000|2021-04-14 12:06:10|21485.65|21447.65|21493.55|21455.55|21493.55|21455.55|21485.65|21447.65|10
1618401980000|2021-04-14 12:06:20|21493.54|21455.54|21505.27|21467.27|21505.27|21467.27|21493.54|21455.54|10
1618401990000|2021-04-14 12:06:30|21505.43|21467.43|21506.77|21468.77|21506.96|21468.96|21504.28|21466.28|10
1618402000000|2021-04-14 12:06:40|21507.12|21469.12|21516.51|21478.51|21516.51|21478.51|21507.12|21469.12|10
1618402010000|2021-04-14 12:06:50|21517.77|21479.77|21527.58|21489.58|21527.58|21489.58|21517.61|21479.61|10
1618402020000|2021-04-14 12:07:00|21528.23|21490.23|21526.94|21488.94|21528.23|21490.23|21525.45|21487.45|10
1618402030000|2021-04-14 12:07:10|21527.83|21489.83|21523.98|21485.98|21527.83|21489.83|21522.1|21484.1|10
1618402040000|2021-04-14 12:07:20|21523.86|21485.86|21517.8|21479.8|21524.62|21486.62|21517.8|21479.8|10
1618402050000|2021-04-14 12:07:30|21517.95|21479.95|21512|21474|21517.95|21479.95|21512|21474|10
1618402060000|2021-04-14 12:07:40|21510.95|21472.95|21510.91|21472.91|21512.42|21474.42|21510.72|21472.72|10
1618402070000|2021-04-14 12:07:50|21511.2|21473.2|21522.6|21484.6|21522.6|21484.6|21511.2|21473.2|10
1618402080000|2021-04-14 12:08:00|21523.13|21485.13|21528.03|21490.03|21528.03|21490.03|21523.13|21485.13|10
1618402090000|2021-04-14 12:08:10|21526.85|21488.85|21525.21|21487.21|21527.76|21489.76|21524.59|21486.59|10
1618402100000|2021-04-14 12:08:20|21524.66|21486.66|21517.39|21479.39|21524.7|21486.7|21516.6|21478.6|10
1618402110000|2021-04-14 12:08:30|21517.7|21479.7|21510.38|21472.38|21517.7|21479.7|21510.38|21472.38|10
1618402120000|2021-04-14 12:08:40|21509.3|21471.3|21507.17|21469.17|21509.3|21471.3|21506.11|21468.11|10
1618402130000|2021-04-14 12:08:50|21504.99|21466.99|21505.59|21467.59|21506.36|21468.36|21503.93|21465.93|10
1618402140000|2021-04-14 12:09:00|21504.58|21466.58|21493.44|21455.44|21504.58|21466.58|21493.44|21455.44|10
1618402150000|2021-04-14 12:09:10|21493.39|21455.39|21482.45|21444.45|21493.39|21455.39|21482.45|21444.45|10
1618402160000|2021-04-14 12:09:20|21482.25|21444.25|21486.99|21448.99|21487.57|21449.57|21482.05|21444.05|10
1618402170000|2021-04-14 12:09:30|21487.22|21449.22|21486.16|21448.16|21488.08|21450.08|21486.01|21448.01|10
1618402180000|2021-04-14 12:09:40|21485.26|21447.26|21481.13|21443.13|21485.26|21447.26|21481.13|21443.13|10
1618402190000|2021-04-14 12:09:50|21482.05|21444.05|21480.5|21442.5|21482.23|21444.23|21480.5|21442.5|10
1618402200000|2021-04-14 12:10:00|21480.24|21442.24|21482.78|21444.78|21482.94|21444.94|21480.24|21442.24|9
1618402210000|2021-04-14 12:10:10|21483.2|21445.2|21483.98|21445.98|21485.19|21447.19|21483.2|21445.2|10
1618402220000|2021-04-14 12:10:20|21483.42|21445.42|21478.13|21440.13|21483.42|21445.42|21476.4|21438.4|10
1618402230000|2021-04-14 12:10:30|21477.96|21439.96|21476.64|21438.64|21478.51|21440.51|21473.33|21435.33|10
1618402240000|2021-04-14 12:10:40|21477.7|21439.7|21481.18|21443.18|21481.18|21443.18|21477.7|21439.7|10
1618402250000|2021-04-14 12:10:50|21481.52|21443.52|21485.83|21447.83|21485.83|21447.83|21481.5|21443.5|10
1618402260000|2021-04-14 12:11:00|21485.51|21447.51|21488.13|21450.13|21488.13|21450.13|21485.51|21447.51|10
1618402270000|2021-04-14 12:11:10|21488.01|21450.01|21484.9|21446.9|21490.02|21452.02|21484.9|21446.9|10
1618402280000|2021-04-14 12:11:20|21485.09|21447.09|21486.9|21448.9|21486.9|21448.9|21484.41|21446.41|10
1618402290000|2021-04-14 12:11:30|21485.84|21447.84|21484.52|21446.52|21487.39|21449.39|21484.52|21446.52|10
1618402300000|2021-04-14 12:11:40|21486.07|21448.07|21483.18|21445.18|21486.83|21448.83|21482.98|21444.98|10
1618402310000|2021-04-14 12:11:50|21482.74|21444.74|21481.09|21443.09|21482.74|21444.74|21479.29|21441.29|10
1618402320000|2021-04-14 12:12:00|21480.96|21442.96|21486.46|21448.46|21486.46|21448.46|21480.96|21442.96|10
1618402330000|2021-04-14 12:12:10|21487.29|21449.29|21488.61|21450.61|21489.22|21451.22|21486.1|21448.1|10
1618402340000|2021-04-14 12:12:20|21489.61|21451.61|21488|21450|21489.61|21451.61|21487.4|21449.4|10
1618402350000|2021-04-14 12:12:30|21487.1|21449.1|21488.62|21450.62|21490.06|21452.06|21487.1|21449.1|10
1618402360000|2021-04-14 12:12:40|21488.92|21450.92|21485.5|21447.5|21489.4|21451.4|21485.5|21447.5|10
1618402370000|2021-04-14 12:12:50|21485.83|21447.83|21488.75|21450.75|21488.75|21450.75|21485.5|21447.5|10
1618402380000|2021-04-14 12:13:00|21489.82|21451.82|21489.43|21451.43|21495.23|21457.23|21489.43|21451.43|10
1618402390000|2021-04-14 12:13:10|21489.67|21451.67|21490.66|21452.66|21493.56|21455.56|21489.67|21451.67|10
1618402400000|2021-04-14 12:13:20|21491.21|21453.21|21481.16|21443.16|21491.21|21453.21|21481.16|21443.16|10
1618402410000|2021-04-14 12:13:30|21481.08|21443.08|21477.53|21439.53|21481.08|21443.08|21476.03|21438.03|10
1618402420000|2021-04-14 12:13:40|21477.51|21439.51|21474.94|21436.94|21477.72|21439.72|21474.04|21436.04|10
1618402430000|2021-04-14 12:13:50|21474.61|21436.61|21473.68|21435.68|21474.61|21436.61|21473.12|21435.12|10
1618402440000|2021-04-14 12:14:00|21471.8|21433.8|21464.43|21426.43|21471.8|21433.8|21464.43|21426.43|10
1618402450000|2021-04-14 12:14:10|21464.14|21426.14|21452.2|21414.2|21464.14|21426.14|21452.2|21414.2|10
1618402460000|2021-04-14 12:14:20|21451.16|21413.16|21443.35|21405.35|21451.16|21413.16|21443.35|21405.35|10
1618402470000|2021-04-14 12:14:30|21443|21405|21422.77|21384.77|21443|21405|21422.49|21384.49|10
1618402480000|2021-04-14 12:14:40|21421.32|21383.32|21404.66|21366.66|21422.37|21384.37|21404.66|21366.66|10
1618402490000|2021-04-14 12:14:50|21404.31|21366.31|21397.53|21359.53|21404.31|21366.31|21396.61|21358.61|10
1618402500000|2021-04-14 12:15:00|21396.66|21358.66|21417.68|21379.68|21417.68|21379.68|21396.66|21358.66|10
1618402510000|2021-04-14 12:15:10|21419.46|21381.46|21430.88|21392.88|21431.02|21393.02|21419.46|21381.46|10
1618402520000|2021-04-14 12:15:20|21431.13|21393.13|21440.01|21402.01|21440.44|21402.44|21431.13|21393.13|10
1618402530000|2021-04-14 12:15:30|21439.06|21401.06|21440.18|21402.18|21440.18|21402.18|21438.85|21400.85|10
1618402540000|2021-04-14 12:15:40|21439.85|21401.85|21443.6|21405.6|21444.57|21406.57|21439.13|21401.13|10
1618402550000|2021-04-14 12:15:50|21444.47|21406.47|21450.69|21412.69|21450.69|21412.69|21444.47|21406.47|10
1618402560000|2021-04-14 12:16:00|21451.76|21413.76|21460.12|21422.12|21460.12|21422.12|21451.76|21413.76|10
1618402570000|2021-04-14 12:16:10|21461|21423|21479.74|21441.74|21479.74|21441.74|21461|21423|10
1618402580000|2021-04-14 12:16:20|21481.76|21443.76|21491.13|21453.13|21491.13|21453.13|21481.76|21443.76|10
1618402590000|2021-04-14 12:16:30|21490.83|21452.83|21490.81|21452.81|21494.1|21456.1|21490.81|21452.81|10
1618402600000|2021-04-14 12:16:40|21491.57|21453.57|21485.93|21447.93|21491.57|21453.57|21485.93|21447.93|10
1618402610000|2021-04-14 12:16:50|21483.18|21445.18|21481.26|21443.26|21483.18|21445.18|21479.94|21441.94|9
1618402620000|2021-04-14 12:17:00|21481.07|21443.07|21473.69|21435.69|21481.07|21443.07|21473.69|21435.69|10
1618402630000|2021-04-14 12:17:10|21471.67|21433.67|21461.28|21423.28|21471.67|21433.67|21461.28|21423.28|10
1618402640000|2021-04-14 12:17:20|21461.3|21423.3|21463.78|21425.78|21466.39|21428.39|21460.02|21422.02|10
1618402650000|2021-04-14 12:17:30|21464.32|21426.32|21457.36|21419.36|21464.58|21426.58|21457.36|21419.36|10
1618402660000|2021-04-14 12:17:40|21457.19|21419.19|21448.46|21410.46|21457.19|21419.19|21448.46|21410.46|10
1618402670000|2021-04-14 12:17:50|21447.05|21409.05|21444.44|21406.44|21447.05|21409.05|21443.7|21405.7|10
1618402680000|2021-04-14 12:18:00|21445.34|21407.34|21440.91|21402.91|21447.07|21409.07|21440.91|21402.91|10
1618402690000|2021-04-14 12:18:10|21440.3|21402.3|21421.95|21383.95|21440.3|21402.3|21421.95|21383.95|10
1618402700000|2021-04-14 12:18:20|21420.24|21382.24|21418.62|21380.62|21422.44|21384.44|21418.62|21380.62|10
1618402710000|2021-04-14 12:18:30|21415.07|21377.07|21401.79|21363.79|21415.4|21377.4|21399.99|21361.99|10
1618402720000|2021-04-14 12:18:40|21401.17|21363.17|21398.47|21360.47|21401.17|21363.17|21398.12|21360.12|10
1618402730000|2021-04-14 12:18:50|21397.56|21359.56|21383.1|21345.1|21397.56|21359.56|21383.1|21345.1|10
1618402740000|2021-04-14 12:19:00|21382.45|21344.45|21377.95|21339.95|21382.45|21344.45|21373.47|21335.47|10
1618402750000|2021-04-14 12:19:10|21378.57|21340.57|21387.18|21349.18|21387.18|21349.18|21376.33|21338.33|10
1618402760000|2021-04-14 12:19:20|21387.96|21349.96|21369.42|21331.42|21389.92|21351.92|21369.42|21331.42|10
1618402770000|2021-04-14 12:19:30|21368.73|21330.73|21356.86|21318.86|21368.73|21330.73|21356.86|21318.86|10
1618402780000|2021-04-14 12:19:40|21355.14|21317.14|21347.91|21309.91|21355.14|21317.14|21347.91|21309.91|10
1618402790000|2021-04-14 12:19:50|21345.84|21307.84|21335.87|21297.87|21345.84|21307.84|21335.87|21297.87|10
1618402800000|2021-04-14 12:20:00|21335.15|21297.15|21340.73|21302.73|21340.73|21302.73|21333.62|21295.62|10
1618402810000|2021-04-14 12:20:10|21340.91|21302.91|21352.47|21314.47|21352.47|21314.47|21340.91|21302.91|10
1618402820000|2021-04-14 12:20:20|21350.61|21312.61|21347.56|21309.56|21351.79|21313.79|21345.63|21307.63|10
1618402830000|2021-04-14 12:20:30|21347.2|21309.2|21337.15|21299.15|21347.2|21309.2|21337|21299|10
1618402840000|2021-04-14 12:20:40|21338.38|21300.38|21342.33|21304.33|21342.4|21304.4|21337.87|21299.87|10
1618402850000|2021-04-14 12:20:50|21342.03|21304.03|21337.59|21299.59|21342.03|21304.03|21337.4|21299.4|10
1618402860000|2021-04-14 12:21:00|21336.96|21298.96|21339.45|21301.45|21341.25|21303.25|21334.4|21296.4|10
1618402870000|2021-04-14 12:21:10|21340.55|21302.55|21345.06|21307.06|21345.06|21307.06|21340.55|21302.55|10
1618402880000|2021-04-14 12:21:20|21345.15|21307.15|21353.1|21315.1|21353.1|21315.1|21345.15|21307.15|10
1618402890000|2021-04-14 12:21:30|21354.91|21316.91|21364.59|21326.59|21364.75|21326.75|21354.91|21316.91|10
1618402900000|2021-04-14 12:21:40|21363.79|21325.79|21362.22|21324.22|21364.2|21326.2|21361.52|21323.52|10
1618402910000|2021-04-14 12:21:50|21363.16|21325.16|21366.05|21328.05|21368.16|21330.16|21363.16|21325.16|10
1618402920000|2021-04-14 12:22:00|21367.05|21329.05|21369.96|21331.96|21369.96|21331.96|21367.05|21329.05|10
1618402930000|2021-04-14 12:22:10|21371.14|21333.14|21379.21|21341.21|21379.21|21341.21|21370.46|21332.46|10
1618402940000|2021-04-14 12:22:20|21380.03|21342.03|21374.52|21336.52|21380.03|21342.03|21374.52|21336.52|10
1618402950000|2021-04-14 12:22:30|21373.78|21335.78|21369.59|21331.59|21373.78|21335.78|21369.25|21331.25|10
1618402960000|2021-04-14 12:22:40|21368.18|21330.18|21370.11|21332.11|21370.11|21332.11|21367.83|21329.83|10
1618402970000|2021-04-14 12:22:50|21370.65|21332.65|21379.1|21341.1|21379.1|21341.1|21370.65|21332.65|10
1618402980000|2021-04-14 12:23:00|21379.72|21341.72|21387.89|21349.89|21387.89|21349.89|21379.72|21341.72|10
1618402990000|2021-04-14 12:23:10|21387.19|21349.19|21393.83|21355.83|21393.83|21355.83|21387.19|21349.19|10
1618403000000|2021-04-14 12:23:20|21393.45|21355.45|21402.83|21364.83|21402.83|21364.83|21393.45|21355.45|10
1618403010000|2021-04-14 12:23:30|21404.56|21366.56|21407.83|21369.83|21409.07|21371.07|21404.56|21366.56|10
1618403020000|2021-04-14 12:23:40|21407.66|21369.66|21411.99|21373.99|21412.47|21374.47|21407.66|21369.66|10
1618403030000|2021-04-14 12:23:50|21411.46|21373.46|21413.08|21375.08|21413.08|21375.08|21411.22|21373.22|10
1618403040000|2021-04-14 12:24:00|21411.2|21373.2|21414.35|21376.35|21415.77|21377.77|21411.2|21373.2|10
1618403050000|2021-04-14 12:24:10|21414.44|21376.44|21418.99|21380.99|21418.99|21380.99|21414.44|21376.44|9
1618403060000|2021-04-14 12:24:20|21418.31|21380.31|21424.14|21386.14|21426.55|21388.55|21418.31|21380.31|10
1618403070000|2021-04-14 12:24:30|21424.07|21386.07|21424.37|21386.37|21424.52|21386.52|21421.96|21383.96|10
1618403080000|2021-04-14 12:24:40|21425.06|21387.06|21427.84|21389.84|21428.06|21390.06|21424.53|21386.53|10
1618403090000|2021-04-14 12:24:50|21427.51|21389.51|21436.96|21398.96|21436.96|21398.96|21427.13|21389.13|10
1618403100000|2021-04-14 12:25:00|21437.46|21399.46|21437.87|21399.87|21438.44|21400.44|21435.91|21397.91|10
1618403110000|2021-04-14 12:25:10|21437.18|21399.18|21436.28|21398.28|21439.93|21401.93|21436.28|21398.28|10
1618403120000|2021-04-14 12:25:20|21434.98|21396.98|21429.63|21391.63|21435.01|21397.01|21429.11|21391.11|10
1618403130000|2021-04-14 12:25:30|21429.58|21391.58|21425.08|21387.08|21429.68|21391.68|21425.08|21387.08|10
1618403140000|2021-04-14 12:25:40|21425.3|21387.3|21420.55|21382.55|21425.3|21387.3|21419.91|21381.91|10
1618403150000|2021-04-14 12:25:50|21420.42|21382.42|21418.29|21380.29|21420.42|21382.42|21418.21|21380.21|9
1618403160000|2021-04-14 12:26:00|21418.58|21380.58|21421.37|21383.37|21421.51|21383.51|21417.35|21379.35|10
1618403170000|2021-04-14 12:26:10|21421.88|21383.88|21428.89|21390.89|21428.89|21390.89|21421.19|21383.19|10
1618403180000|2021-04-14 12:26:20|21428.36|21390.36|21440.52|21402.52|21440.52|21402.52|21428.36|21390.36|10
1618403190000|2021-04-14 12:26:30|21442.78|21404.78|21445.81|21407.81|21446.11|21408.11|21442.55|21404.55|10
1618403200000|2021-04-14 12:26:40|21445.11|21407.11|21439.12|21401.12|21445.11|21407.11|21439.12|21401.12|10
1618403210000|2021-04-14 12:26:50|21439.05|21401.05|21439.94|21401.94|21439.94|21401.94|21437.64|21399.64|10
1618403220000|2021-04-14 12:27:00|21437.75|21399.75|21440.67|21402.67|21440.67|21402.67|21437.01|21399.01|10
1618403230000|2021-04-14 12:27:10|21442.17|21404.17|21447.43|21409.43|21447.43|21409.43|21442.17|21404.17|10
1618403240000|2021-04-14 12:27:20|21448.27|21410.27|21453.65|21415.65|21453.65|21415.65|21447.59|21409.59|10
1618403250000|2021-04-14 12:27:30|21453.75|21415.75|21452.72|21414.72|21453.75|21415.75|21451.62|21413.62|10
1618403260000|2021-04-14 12:27:40|21453.34|21415.34|21453.79|21415.79|21454.85|21416.85|21453.29|21415.29|9
1618403270000|2021-04-14 12:27:50|21452.22|21414.22|21448.12|21410.12|21452.22|21414.22|21448.12|21410.12|10
1618403280000|2021-04-14 12:28:00|21447.21|21409.21|21442.91|21404.91|21447.3|21409.3|21442.91|21404.91|10
1618403290000|2021-04-14 12:28:10|21443.08|21405.08|21439.21|21401.21|21443.11|21405.11|21439.12|21401.12|9
1618403300000|2021-04-14 12:28:20|21437.07|21399.07|21437.43|21399.43|21437.97|21399.97|21436.87|21398.87|10
1618403310000|2021-04-14 12:28:30|21435.33|21397.33|21435.87|21397.87|21437.35|21399.35|21434.93|21396.93|10
1618403320000|2021-04-14 12:28:40|21437.18|21399.18|21443.22|21405.22|21443.37|21405.37|21436.75|21398.75|10
1618403330000|2021-04-14 12:28:50|21444.45|21406.45|21449.66|21411.66|21450.8|21412.8|21444.45|21406.45|10
1618403340000|2021-04-14 12:29:00|21451.58|21413.58|21454.9|21416.9|21455.99|21417.99|21451.58|21413.58|10
1618403350000|2021-04-14 12:29:10|21454.36|21416.36|21462.74|21424.74|21462.74|21424.74|21454.36|21416.36|10
1618403360000|2021-04-14 12:29:20|21463.06|21425.06|21464.76|21426.76|21464.78|21426.78|21463.06|21425.06|10
1618403370000|2021-04-14 12:29:30|21464.73|21426.73|21467.71|21429.71|21467.84|21429.84|21462.78|21424.78|10
1618403380000|2021-04-14 12:29:40|21468.31|21430.31|21466.97|21428.97|21468.31|21430.31|21466.97|21428.97|10
1618403390000|2021-04-14 12:29:50|21471.74|21433.74|21473.36|21435.36|21473.36|21435.36|21471.25|21433.25|10
1618403400000|2021-04-14 12:30:00|21473.7|21435.7|21479.58|21441.58|21479.58|21441.58|21473.7|21435.7|10
1618403410000|2021-04-14 12:30:10|21479.32|21441.32|21474.68|21436.68|21480.8|21442.8|21473.81|21435.81|10
1618403420000|2021-04-14 12:30:20|21475.37|21437.37|21480.39|21442.39|21480.39|21442.39|21475.37|21437.37|10
1618403430000|2021-04-14 12:30:30|21479.87|21441.87|21477.57|21439.57|21481.65|21443.65|21477.57|21439.57|10
1618403440000|2021-04-14 12:30:40|21476.34|21438.34|21480.98|21442.98|21480.98|21442.98|21475.38|21437.38|10
1618403450000|2021-04-14 12:30:50|21481.01|21443.01|21483.76|21445.76|21483.76|21445.76|21479.64|21441.64|10
1618403460000|2021-04-14 12:31:00|21482.48|21444.48|21483.72|21445.72|21483.72|21445.72|21481.56|21443.56|10
1618403470000|2021-04-14 12:31:10|21485.13|21447.13|21491.41|21453.41|21491.41|21453.41|21485.13|21447.13|10
1618403480000|2021-04-14 12:31:20|21491.6|21453.6|21497.89|21459.89|21497.89|21459.89|21491.6|21453.6|10
1618403490000|2021-04-14 12:31:30|21499.37|21461.37|21504.14|21466.14|21505.82|21467.82|21499.37|21461.37|10
1618403500000|2021-04-14 12:31:40|21503.65|21465.65|21501.13|21463.13|21505.49|21467.49|21501.13|21463.13|10
1618403510000|2021-04-14 12:31:50|21500.11|21462.11|21495.66|21457.66|21500.16|21462.16|21495.66|21457.66|10
1618403520000|2021-04-14 12:32:00|21495.77|21457.77|21490.73|21452.73|21496.24|21458.24|21490.73|21452.73|10
1618403530000|2021-04-14 12:32:10|21491.55|21453.55|21486.91|21448.91|21491.55|21453.55|21486.91|21448.91|10
1618403540000|2021-04-14 12:32:20|21488.09|21450.09|21488.39|21450.39|21488.39|21450.39|21487.17|21449.17|10
1618403550000|2021-04-14 12:32:30|21488.63|21450.63|21487.18|21449.18|21488.63|21450.63|21486.83|21448.83|10
1618403560000|2021-04-14 12:32:40|21487.54|21449.54|21493.4|21455.4|21493.4|21455.4|21487.54|21449.54|10
1618403570000|2021-04-14 12:32:50|21492.72|21454.72|21498.83|21460.83|21498.83|21460.83|21492.72|21454.72|10
1618403580000|2021-04-14 12:33:00|21498.18|21460.18|21501.71|21463.71|21502.25|21464.25|21498.18|21460.18|10
1618403590000|2021-04-14 12:33:10|21502.25|21464.25|21509.16|21471.16|21509.16|21471.16|21502.25|21464.25|10
1618403600000|2021-04-14 12:33:20|21508.96|21470.96|21513.67|21475.67|21513.67|21475.67|21508.96|21470.96|10
1618403610000|2021-04-14 12:33:30|21514.44|21476.44|21508.02|21470.02|21514.44|21476.44|21508.02|21470.02|10
1618403620000|2021-04-14 12:33:40|21507.28|21469.28|21502.53|21464.53|21508.09|21470.09|21502.38|21464.38|10
1618403630000|2021-04-14 12:33:50|21502.65|21464.65|21503.69|21465.69|21503.98|21465.98|21502.65|21464.65|10
1618403640000|2021-04-14 12:34:00|21504.03|21466.03|21505.29|21467.29|21507.08|21469.08|21503.6|21465.6|10
1618403650000|2021-04-14 12:34:10|21506.38|21468.38|21502.32|21464.32|21506.38|21468.38|21502.32|21464.32|10
1618403660000|2021-04-14 12:34:20|21502.25|21464.25|21499.7|21461.7|21502.96|21464.96|21499.62|21461.62|10
1618403670000|2021-04-14 12:34:30|21499.29|21461.29|21500.76|21462.76|21501.48|21463.48|21498.64|21460.64|10
1618403680000|2021-04-14 12:34:40|21500.61|21462.61|21502.56|21464.56|21504.01|21466.01|21500.61|21462.61|10
1618403690000|2021-04-14 12:34:50|21502.95|21464.95|21502.98|21464.98|21504.17|21466.17|21502.91|21464.91|10
1618403700000|2021-04-14 12:35:00|21502.71|21464.71|21501.76|21463.76|21503.98|21465.98|21501.76|21463.76|10
1618403710000|2021-04-14 12:35:10|21501.97|21463.97|21501.56|21463.56|21502.15|21464.15|21500.76|21462.76|10
1618403720000|2021-04-14 12:35:20|21502.3|21464.3|21503.89|21465.89|21503.89|21465.89|21501.68|21463.68|10
1618403730000|2021-04-14 12:35:30|21504.51|21466.51|21503.61|21465.61|21504.9|21466.9|21503.61|21465.61|10
1618403740000|2021-04-14 12:35:40|21504.08|21466.08|21506.55|21468.55|21506.55|21468.55|21502.93|21464.93|10
1618403750000|2021-04-14 12:35:50|21506.13|21468.13|21499.73|21461.73|21506.13|21468.13|21499.62|21461.62|10
1618403760000|2021-04-14 12:36:00|21499.6|21461.6|21498.52|21460.52|21500.64|21462.64|21498.07|21460.07|10
1618403770000|2021-04-14 12:36:10|21497.81|21459.81|21496.68|21458.68|21498.05|21460.05|21496.23|21458.23|10
1618403780000|2021-04-14 12:36:20|21496.91|21458.91|21502.17|21464.17|21502.27|21464.27|21496.91|21458.91|10
1618403790000|2021-04-14 12:36:30|21507.29|21469.29|21508.03|21470.03|21508.52|21470.52|21506.88|21468.88|10
1618403800000|2021-04-14 12:36:40|21507.91|21469.91|21510.59|21472.59|21510.59|21472.59|21507.41|21469.41|10
1618403810000|2021-04-14 12:36:50|21510.65|21472.65|21511.64|21473.64|21513.11|21475.11|21510.65|21472.65|10
1618403820000|2021-04-14 12:37:00|21511.8|21473.8|21508.67|21470.67|21511.8|21473.8|21508.67|21470.67|10
1618403830000|2021-04-14 12:37:10|21508.11|21470.11|21505.87|21467.87|21509.59|21471.59|21505.87|21467.87|10
1618403840000|2021-04-14 12:37:20|21506.77|21468.77|21502.38|21464.38|21506.77|21468.77|21502.38|21464.38|10
1618403850000|2021-04-14 12:37:30|21502.59|21464.59|21501.24|21463.24|21502.72|21464.72|21501.19|21463.19|10
1618403860000|2021-04-14 12:37:40|21500.78|21462.78|21500.3|21462.3|21501.15|21463.15|21499.54|21461.54|10
1618403870000|2021-04-14 12:37:50|21500.43|21462.43|21505.37|21467.37|21505.37|21467.37|21500.43|21462.43|10
1618403880000|2021-04-14 12:38:00|21506.04|21468.04|21507.03|21469.03|21508.3|21470.3|21506.04|21468.04|10
1618403890000|2021-04-14 12:38:10|21505.49|21467.49|21507.49|21469.49|21508.02|21470.02|21505.2|21467.2|10
1618403900000|2021-04-14 12:38:20|21506.71|21468.71|21500.15|21462.15|21506.71|21468.71|21499.97|21461.97|10
1618403910000|2021-04-14 12:38:30|21497.86|21459.86|21490.88|21452.88|21497.86|21459.86|21490.88|21452.88|10
1618403920000|2021-04-14 12:38:40|21490.44|21452.44|21484.94|21446.94|21490.44|21452.44|21483.22|21445.22|9
1618403930000|2021-04-14 12:38:50|21484.74|21446.74|21473.5|21435.5|21484.74|21446.74|21473.3|21435.3|10
1618403940000|2021-04-14 12:39:00|21471.77|21433.77|21465.05|21427.05|21471.77|21433.77|21464.17|21426.17|10
1618403950000|2021-04-14 12:39:10|21465.33|21427.33|21471.54|21433.54|21471.54|21433.54|21465.33|21427.33|10
1618403960000|2021-04-14 12:39:20|21473.01|21435.01|21477.03|21439.03|21477.03|21439.03|21473.01|21435.01|9
1618403970000|2021-04-14 12:39:30|21476.96|21438.96|21473.05|21435.05|21477.63|21439.63|21473.05|21435.05|10
1618403980000|2021-04-14 12:39:40|21471.71|21433.71|21472.51|21434.51|21473.99|21435.99|21469.94|21431.94|10
1618403990000|2021-04-14 12:39:50|21471.79|21433.79|21464.57|21426.57|21471.79|21433.79|21464.57|21426.57|10
1618404000000|2021-04-14 12:40:00|21463.57|21425.57|21456.6|21418.6|21463.57|21425.57|21456.6|21418.6|10
1618404010000|2021-04-14 12:40:10|21456.85|21418.85|21451.6|21413.6|21458.3|21420.3|21451.6|21413.6|10
1618404020000|2021-04-14 12:40:20|21451.09|21413.09|21440.7|21402.7|21451.09|21413.09|21440.7|21402.7|10
1618404030000|2021-04-14 12:40:30|21439.97|21401.97|21439.38|21401.38|21440.8|21402.8|21438.26|21400.26|10
1618404040000|2021-04-14 12:40:40|21439.93|21401.93|21423.15|21385.15|21439.93|21401.93|21423.15|21385.15|10
1618404050000|2021-04-14 12:40:50|21422.33|21384.33|21407.4|21369.4|21423.56|21385.56|21407.4|21369.4|10
1618404060000|2021-04-14 12:41:00|21406.69|21368.69|21403.4|21365.4|21408.63|21370.63|21402.42|21364.42|10
1618404070000|2021-04-14 12:41:10|21403.84|21365.84|21397.36|21359.36|21403.96|21365.96|21397.36|21359.36|10
1618404080000|2021-04-14 12:41:20|21397.11|21359.11|21400.86|21362.86|21400.86|21362.86|21394.52|21356.52|10
1618404090000|2021-04-14 12:41:30|21400.81|21362.81|21409.82|21371.82|21409.82|21371.82|21399.79|21361.79|10
1618404100000|2021-04-14 12:41:40|21411.4|21373.4|21418.48|21380.48|21418.48|21380.48|21411.06|21373.06|9
1618404110000|2021-04-14 12:41:50|21419.52|21381.52|21423.55|21385.55|21423.96|21385.96|21419.52|21381.52|10
1618404120000|2021-04-14 12:42:00|21424.04|21386.04|21418.83|21380.83|21424.04|21386.04|21418.83|21380.83|10
1618404130000|2021-04-14 12:42:10|21418.96|21380.96|21425.99|21387.99|21425.99|21387.99|21418.96|21380.96|10
1618404140000|2021-04-14 12:42:20|21426.37|21388.37|21433.72|21395.72|21433.72|21395.72|21426.37|21388.37|10
1618404150000|2021-04-14 12:42:30|21433.89|21395.89|21434.81|21396.81|21434.81|21396.81|21433.09|21395.09|10
1618404160000|2021-04-14 12:42:40|21435.12|21397.12|21440.25|21402.25|21440.25|21402.25|21435.12|21397.12|10
1618404170000|2021-04-14 12:42:50|21441.54|21403.54|21434.84|21396.84|21443.32|21405.32|21434.84|21396.84|10
1618404180000|2021-04-14 12:43:00|21435.4|21397.4|21433.15|21395.15|21437.01|21399.01|21432.9|21394.9|10
1618404190000|2021-04-14 12:43:10|21431.73|21393.73|21432.17|21394.17|21432.17|21394.17|21429.21|21391.21|10
1618404200000|2021-04-14 12:43:20|21432|21394|21429.63|21391.63|21432.45|21394.45|21429.63|21391.63|10
1618404210000|2021-04-14 12:43:30|21429.78|21391.78|21431.34|21393.34|21431.89|21393.89|21428.66|21390.66|10
1618404220000|2021-04-14 12:43:40|21431.47|21393.47|21435.18|21397.18|21435.18|21397.18|21431.4|21393.4|10
1618404230000|2021-04-14 12:43:50|21435.62|21397.62|21437.82|21399.82|21438.12|21400.12|21435.19|21397.19|10
1618404240000|2021-04-14 12:44:00|21437.16|21399.16|21439.54|21401.54|21439.54|21401.54|21437.16|21399.16|10
1618404250000|2021-04-14 12:44:10|21439.91|21401.91|21436.34|21398.34|21439.91|21401.91|21434.86|21396.86|10
1618404260000|2021-04-14 12:44:20|21437.02|21399.02|21438.44|21400.44|21439.2|21401.2|21436.53|21398.53|10
1618404270000|2021-04-14 12:44:30|21438.63|21400.63|21438.63|21400.63|21440.14|21402.14|21438.49|21400.49|10
1618404280000|2021-04-14 12:44:40|21438.34|21400.34|21437.75|21399.75|21439.17|21401.17|21436.24|21398.24|10
1618404290000|2021-04-14 12:44:50|21437.46|21399.46|21441.19|21403.19|21441.56|21403.56|21437.46|21399.46|10
1618404300000|2021-04-14 12:45:00|21443.11|21405.11|21443.41|21405.41|21443.72|21405.72|21442.44|21404.44|10
1618404310000|2021-04-14 12:45:10|21443.46|21405.46|21442.97|21404.97|21443.65|21405.65|21442.97|21404.97|9
1618404320000|2021-04-14 12:45:20|21443.75|21405.75|21439.43|21401.43|21443.95|21405.95|21439.43|21401.43|10
1618404330000|2021-04-14 12:45:30|21438.27|21400.27|21434.8|21396.8|21438.27|21400.27|21433.83|21395.83|10
1618404340000|2021-04-14 12:45:40|21434.65|21396.65|21435.23|21397.23|21435.23|21397.23|21434.12|21396.12|9
1618404350000|2021-04-14 12:45:50|21434.79|21396.79|21436.54|21398.54|21436.54|21398.54|21434.79|21396.79|10
1618404360000|2021-04-14 12:46:00|21436.81|21398.81|21440.51|21402.51|21440.51|21402.51|21436.81|21398.81|10
1618404370000|2021-04-14 12:46:10|21440.54|21402.54|21439.08|21401.08|21440.54|21402.54|21438.99|21400.99|10
1618404380000|2021-04-14 12:46:20|21438.89|21400.89|21434.84|21396.84|21438.89|21400.89|21434.84|21396.84|10
1618404390000|2021-04-14 12:46:30|21436.15|21398.15|21429.04|21391.04|21438.01|21400.01|21429.04|21391.04|10
1618404400000|2021-04-14 12:46:40|21428.98|21390.98|21425.68|21387.68|21428.98|21390.98|21425.68|21387.68|10
1618404410000|2021-04-14 12:46:50|21425.16|21387.16|21419.62|21381.62|21425.16|21387.16|21418.81|21380.81|10
1618404420000|2021-04-14 12:47:00|21418.95|21380.95|21411.22|21373.22|21419.33|21381.33|21411.22|21373.22|10
1618404430000|2021-04-14 12:47:10|21409.44|21371.44|21400.98|21362.98|21409.59|21371.59|21400.23|21362.23|10
1618404440000|2021-04-14 12:47:20|21402.66|21364.66|21392.84|21354.84|21402.66|21364.66|21391.11|21353.11|10
1618404450000|2021-04-14 12:47:30|21391.95|21353.95|21392.58|21354.58|21393.05|21355.05|21390.74|21352.74|10
1618404460000|2021-04-14 12:47:40|21393.31|21355.31|21393.66|21355.66|21393.66|21355.66|21391.36|21353.36|10
1618404470000|2021-04-14 12:47:50|21393.2|21355.2|21393.36|21355.36|21394.02|21356.02|21392.76|21354.76|10
1618404480000|2021-04-14 12:48:00|21393.51|21355.51|21387.67|21349.67|21393.51|21355.51|21387.67|21349.67|10
1618404490000|2021-04-14 12:48:10|21387.42|21349.42|21387.12|21349.12|21387.42|21349.42|21386.36|21348.36|10
1618404500000|2021-04-14 12:48:20|21386.55|21348.55|21384.62|21346.62|21386.55|21348.55|21384.62|21346.62|10
1618404510000|2021-04-14 12:48:30|21383.51|21345.51|21381.78|21343.78|21384.76|21346.76|21380.1|21342.1|10
1618404520000|2021-04-14 12:48:40|21382.14|21344.14|21385.03|21347.03|21386.73|21348.73|21382.14|21344.14|10
1618404530000|2021-04-14 12:48:50|21387.91|21349.91|21391.12|21353.12|21391.24|21353.24|21385.42|21347.42|10
1618404540000|2021-04-14 12:49:00|21391.86|21353.86|21391.13|21353.13|21393.03|21355.03|21391.06|21353.06|10
1618404550000|2021-04-14 12:49:10|21390.48|21352.48|21390.45|21352.45|21392.77|21354.77|21390.45|21352.45|10
1618404560000|2021-04-14 12:49:20|21391.03|21353.03|21384.94|21346.94|21391.03|21353.03|21384.94|21346.94|10
1618404570000|2021-04-14 12:49:30|21385.11|21347.11|21377.11|21339.11|21385.11|21347.11|21377.11|21339.11|10
1618404580000|2021-04-14 12:49:40|21377.57|21339.57|21379.37|21341.37|21379.97|21341.97|21377.57|21339.57|10
1618404590000|2021-04-14 12:49:50|21379.25|21341.25|21378.4|21340.4|21380.11|21342.11|21378.4|21340.4|10
1618404600000|2021-04-14 12:50:00|21379.09|21341.09|21375.64|21337.64|21379.09|21341.09|21375.64|21337.64|10
1618404610000|2021-04-14 12:50:10|21376.49|21338.49|21385.23|21347.23|21385.23|21347.23|21376.49|21338.49|10
1618404620000|2021-04-14 12:50:20|21384.8|21346.8|21389.08|21351.08|21389.68|21351.68|21384.8|21346.8|10
1618404630000|2021-04-14 12:50:30|21387.8|21349.8|21378.4|21340.4|21387.8|21349.8|21378.4|21340.4|10
1618404640000|2021-04-14 12:50:40|21377.36|21339.36|21370.77|21332.77|21377.36|21339.36|21370.01|21332.01|10
1618404650000|2021-04-14 12:50:50|21369.13|21331.13|21353.4|21315.4|21369.13|21331.13|21353.4|21315.4|10
1618404660000|2021-04-14 12:51:00|21352.67|21314.67|21349.61|21311.61|21354.04|21316.04|21348.55|21310.55|10
1618404670000|2021-04-14 12:51:10|21348.85|21310.85|21348.62|21310.62|21350.37|21312.37|21347.89|21309.89|10
1618404680000|2021-04-14 12:51:20|21348.74|21310.74|21340.82|21302.82|21348.74|21310.74|21340.82|21302.82|10
1618404690000|2021-04-14 12:51:30|21343.44|21305.44|21330.56|21292.56|21343.44|21305.44|21329.24|21291.24|10
1618404700000|2021-04-14 12:51:40|21331.06|21293.06|21328.87|21290.87|21331.06|21293.06|21328.42|21290.42|10
1618404710000|2021-04-14 12:51:50|21328.34|21290.34|21327.01|21289.01|21329.09|21291.09|21327.01|21289.01|10
1618404720000|2021-04-14 12:52:00|21327.19|21289.19|21323.77|21285.77|21327.19|21289.19|21323.03|21285.03|10
1618404730000|2021-04-14 12:52:10|21323.05|21285.05|21319.14|21281.14|21324.29|21286.29|21319.14|21281.14|10
1618404740000|2021-04-14 12:52:20|21318.82|21280.82|21298.5|21260.5|21318.82|21280.82|21298.5|21260.5|10
1618404750000|2021-04-14 12:52:30|21295.48|21257.48|21285.53|21247.53|21296.34|21258.34|21285.53|21247.53|10
1618404760000|2021-04-14 12:52:40|21284.74|21246.74|21282.94|21244.94|21286.16|21248.16|21282.94|21244.94|10
1618404770000|2021-04-14 12:52:50|21281.86|21243.86|21271.66|21233.66|21281.86|21243.86|21271.66|21233.66|10
1618404780000|2021-04-14 12:53:00|21266.85|21228.85|21247.88|21209.88|21266.85|21228.85|21247.88|21209.88|9
1618404790000|2021-04-14 12:53:10|21243.72|21205.72|21221.24|21183.24|21243.72|21205.72|21221.02|21183.02|10
1618404800000|2021-04-14 12:53:20|21218.03|21180.03|21205.17|21167.17|21218.54|21180.54|21205.17|21167.17|10
1618404810000|2021-04-14 12:53:30|21201.16|21163.16|21182.52|21144.52|21201.16|21163.16|21182.52|21144.52|10
1618404820000|2021-04-14 12:53:40|21179.48|21141.48|21172.66|21134.66|21179.48|21141.48|21171.03|21133.03|10
1618404830000|2021-04-14 12:53:50|21173.07|21135.07|21175.65|21137.65|21175.65|21137.65|21166.44|21128.44|10
1618404840000|2021-04-14 12:54:00|21173.8|21135.8|21193.92|21155.92|21193.92|21155.92|21173.8|21135.8|10
1618404850000|2021-04-14 12:54:10|21197.27|21159.27|21222.83|21184.83|21222.83|21184.83|21197.27|21159.27|10
1618404860000|2021-04-14 12:54:20|21225.36|21187.36|21223.41|21185.41|21228.22|21190.22|21223.41|21185.41|10
1618404870000|2021-04-14 12:54:30|21223.84|21185.84|21222.62|21184.62|21224.92|21186.92|21221.78|21183.78|10
1618404880000|2021-04-14 12:54:40|21222.7|21184.7|21223.96|21185.96|21223.96|21185.96|21218.39|21180.39|10
1618404890000|2021-04-14 12:54:50|21226.41|21188.41|21234.82|21196.82|21235.54|21197.54|21226.3|21188.3|10
1618404900000|2021-04-14 12:55:00|21234.58|21196.58|21243.64|21205.64|21243.64|21205.64|21234.58|21196.58|10
1618404910000|2021-04-14 12:55:10|21244.79|21206.79|21258.69|21220.69|21258.69|21220.69|21244.77|21206.77|10
1618404920000|2021-04-14 12:55:20|21259.29|21221.29|21266.43|21228.43|21266.43|21228.43|21259.29|21221.29|10
1618404930000|2021-04-14 12:55:30|21266.87|21228.87|21274.96|21236.96|21274.96|21236.96|21265.93|21227.93|10
1618404940000|2021-04-14 12:55:40|21279.95|21241.95|21285.53|21247.53|21285.53|21247.53|21279.95|21241.95|10
1618404950000|2021-04-14 12:55:50|21285.13|21247.13|21284.51|21246.51|21288.12|21250.12|21284.02|21246.02|10
1618404960000|2021-04-14 12:56:00|21284.66|21246.66|21273.82|21235.82|21284.66|21246.66|21273.82|21235.82|10
1618404970000|2021-04-14 12:56:10|21271.46|21233.46|21263.41|21225.41|21271.46|21233.46|21261.79|21223.79|10
1618404980000|2021-04-14 12:56:20|21260.94|21222.94|21263.83|21225.83|21263.83|21225.83|21260.29|21222.29|10
1618404990000|2021-04-14 12:56:30|21265.14|21227.14|21267.54|21229.54|21267.54|21229.54|21264.46|21226.46|10
1618405000000|2021-04-14 12:56:40|21266.95|21228.95|21267.87|21229.87|21270.37|21232.37|21266.79|21228.79|10
1618405010000|2021-04-14 12:56:50|21268.59|21230.59|21263.64|21225.64|21268.59|21230.59|21263.64|21225.64|10
1618405020000|2021-04-14 12:57:00|21262.71|21224.71|21267.37|21229.37|21267.37|21229.37|21262.07|21224.07|10
1618405030000|2021-04-14 12:57:10|21268.23|21230.23|21278.26|21240.26|21278.26|21240.26|21268.23|21230.23|10
1618405040000|2021-04-14 12:57:20|21279.15|21241.15|21283.71|21245.71|21283.71|21245.71|21279.13|21241.13|10
1618405050000|2021-04-14 12:57:30|21283.25|21245.25|21280.15|21242.15|21283.25|21245.25|21280.15|21242.15|10
1618405060000|2021-04-14 12:57:40|21280.01|21242.01|21277.63|21239.63|21280.43|21242.43|21276.72|21238.72|10
1618405070000|2021-04-14 12:57:50|21278.32|21240.32|21279.56|21241.56|21280.06|21242.06|21277.29|21239.29|9
1618405080000|2021-04-14 12:58:00|21278.87|21240.87|21272.77|21234.77|21279.28|21241.28|21272.77|21234.77|10
1618405090000|2021-04-14 12:58:10|21271.54|21233.54|21269.31|21231.31|21272.08|21234.08|21268.49|21230.49|10
1618405100000|2021-04-14 12:58:20|21275.59|21237.59|21272.87|21234.87|21276.05|21238.05|21272.87|21234.87|10
1618405110000|2021-04-14 12:58:30|21272.28|21234.28|21274.29|21236.29|21274.29|21236.29|21271.17|21233.17|10
1618405120000|2021-04-14 12:58:40|21274.35|21236.35|21277.95|21239.95|21277.95|21239.95|21274.35|21236.35|10
1618405130000|2021-04-14 12:58:50|21277.22|21239.22|21271.89|21233.89|21277.22|21239.22|21271.43|21233.43|10
1618405140000|2021-04-14 12:59:00|21271.41|21233.41|21265.79|21227.79|21271.41|21233.41|21265.79|21227.79|10
1618405150000|2021-04-14 12:59:10|21264.76|21226.76|21259.56|21221.56|21264.76|21226.76|21259.56|21221.56|10
1618405160000|2021-04-14 12:59:20|21256.45|21218.45|21240.28|21202.28|21256.45|21218.45|21240.28|21202.28|10
1618405170000|2021-04-14 12:59:30|21240.46|21202.46|21238.1|21200.1|21241.98|21203.98|21238.1|21200.1|10
1618405180000|2021-04-14 12:59:40|21237.06|21199.06|21236.48|21198.48|21238.02|21200.02|21236.48|21198.48|10
1618405190000|2021-04-14 12:59:50|21235.43|21197.43|21224.44|21186.44|21236.21|21198.21|21224.44|21186.44|10
1618405200000|2021-04-14 13:00:00|21224.12|21186.12|21217.97|21179.97|21224.12|21186.12|21217.97|21179.97|10
1618405210000|2021-04-14 13:00:10|21216.86|21178.86|21203.72|21165.72|21216.86|21178.86|21203.72|21165.72|10
1618405220000|2021-04-14 13:00:20|21205.08|21167.08|21194.34|21156.34|21205.08|21167.08|21194.34|21156.34|10
1618405230000|2021-04-14 13:00:30|21189.83|21151.83|21195.51|21157.51|21195.51|21157.51|21189.3|21151.3|10
1618405240000|2021-04-14 13:00:40|21196.05|21158.05|21199.51|21161.51|21199.51|21161.51|21196.05|21158.05|10
1618405250000|2021-04-14 13:00:50|21201.89|21163.89|21209.35|21171.35|21210.12|21172.12|21201.89|21163.89|10
1618405260000|2021-04-14 13:01:00|21210.85|21172.85|21219.24|21181.24|21219.24|21181.24|21210.08|21172.08|10
1618405270000|2021-04-14 13:01:10|21221.59|21183.59|21235.51|21197.51|21236.43|21198.43|21221.59|21183.59|10
1618405280000|2021-04-14 13:01:20|21234.38|21196.38|21246.87|21208.87|21246.87|21208.87|21234.38|21196.38|10
1618405290000|2021-04-14 13:01:30|21249.29|21211.29|21259.95|21221.95|21259.95|21221.95|21249.29|21211.29|10
1618405300000|2021-04-14 13:01:40|21262.89|21224.89|21280.52|21242.52|21280.52|21242.52|21262.89|21224.89|10
1618405310000|2021-04-14 13:01:50|21280|21242|21284.89|21246.89|21284.93|21246.93|21280|21242|10
1618405320000|2021-04-14 13:02:00|21286.18|21248.18|21302.85|21264.85|21302.85|21264.85|21286.18|21248.18|10
1618405330000|2021-04-14 13:02:10|21306.59|21268.59|21315.65|21277.65|21316.49|21278.49|21305.75|21267.75|10
1618405340000|2021-04-14 13:02:20|21317.19|21279.19|21329.29|21291.29|21330.03|21292.03|21317.19|21279.19|10
1618405350000|2021-04-14 13:02:30|21328.67|21290.67|21329.28|21291.28|21330.24|21292.24|21327.65|21289.65|10
1618405360000|2021-04-14 13:02:40|21329.01|21291.01|21329.82|21291.82|21330.82|21292.82|21329.01|21291.01|10
1618405370000|2021-04-14 13:02:50|21329.7|21291.7|21328.06|21290.06|21329.7|21291.7|21325.89|21287.89|10
1618405380000|2021-04-14 13:03:00|21328.75|21290.75|21332.37|21294.37|21332.37|21294.37|21328.75|21290.75|9
1618405390000|2021-04-14 13:03:10|21333.26|21295.26|21333.77|21295.77|21334.44|21296.44|21333.26|21295.26|10
1618405400000|2021-04-14 13:03:20|21333.24|21295.24|21338.36|21300.36|21338.36|21300.36|21332.3|21294.3|10
1618405410000|2021-04-14 13:03:30|21338.31|21300.31|21334.99|21296.99|21338.8|21300.8|21334.99|21296.99|10
1618405420000|2021-04-14 13:03:40|21334.44|21296.44|21340.34|21302.34|21340.34|21302.34|21334.44|21296.44|10
1618405430000|2021-04-14 13:03:50|21341.04|21303.04|21350.26|21312.26|21350.26|21312.26|21341.04|21303.04|10
1618405440000|2021-04-14 13:04:00|21348.86|21310.86|21349.07|21311.07|21350.06|21312.06|21348.59|21310.59|10
1618405450000|2021-04-14 13:04:10|21349.44|21311.44|21353.34|21315.34|21354.09|21316.09|21346.26|21308.26|10
1618405460000|2021-04-14 13:04:20|21358.81|21320.81|21366.62|21328.62|21366.65|21328.65|21358.31|21320.31|10
1618405470000|2021-04-14 13:04:30|21367.15|21329.15|21377.12|21339.12|21377.77|21339.77|21367.15|21329.15|10
1618405480000|2021-04-14 13:04:40|21376.08|21338.08|21382.39|21344.39|21382.72|21344.72|21376.08|21338.08|10
1618405490000|2021-04-14 13:04:50|21383.37|21345.37|21385.37|21347.37|21385.37|21347.37|21382.94|21344.94|10
1618405500000|2021-04-14 13:05:00|21386.34|21348.34|21386.89|21348.89|21388.38|21350.38|21386.34|21348.34|10
1618405510000|2021-04-14 13:05:10|21386.05|21348.05|21377.01|21339.01|21386.05|21348.05|21377.01|21339.01|10
1618405520000|2021-04-14 13:05:20|21374.91|21336.91|21379.45|21341.45|21379.64|21341.64|21374.91|21336.91|10
1618405530000|2021-04-14 13:05:30|21380.28|21342.28|21389.28|21351.28|21389.28|21351.28|21379.95|21341.95|10
1618405540000|2021-04-14 13:05:40|21388.88|21350.88|21393.66|21355.66|21393.88|21355.88|21388.68|21350.68|10
1618405550000|2021-04-14 13:05:50|21393.26|21355.26|21396.25|21358.25|21398|21360|21393.26|21355.26|10
1618405560000|2021-04-14 13:06:00|21395.95|21357.95|21394.54|21356.54|21397.59|21359.59|21394.54|21356.54|10
1618405570000|2021-04-14 13:06:10|21394.21|21356.21|21402.33|21364.33|21402.33|21364.33|21394.21|21356.21|10
1618405580000|2021-04-14 13:06:20|21404.25|21366.25|21406.04|21368.04|21406.66|21368.66|21404.24|21366.24|10
1618405590000|2021-04-14 13:06:30|21405.42|21367.42|21408.26|21370.26|21409.17|21371.17|21405.42|21367.42|10
1618405600000|2021-04-14 13:06:40|21408.71|21370.71|21409.85|21371.85|21413.03|21375.03|21408.71|21370.71|10
1618405610000|2021-04-14 13:06:50|21408.44|21370.44|21409.13|21371.13|21409.88|21371.88|21407.4|21369.4|10
1618405620000|2021-04-14 13:07:00|21409.11|21371.11|21408.63|21370.63|21410.2|21372.2|21407.6|21369.6|10
1618405630000|2021-04-14 13:07:10|21409.1|21371.1|21405.68|21367.68|21409.1|21371.1|21405.68|21367.68|10
1618405640000|2021-04-14 13:07:20|21403.71|21365.71|21399.62|21361.62|21403.71|21365.71|21397.87|21359.87|10
1618405650000|2021-04-14 13:07:30|21401.35|21363.35|21402.37|21364.37|21404.4|21366.4|21400.5|21362.5|10
1618405660000|2021-04-14 13:07:40|21402.91|21364.91|21402.99|21364.99|21404.2|21366.2|21402.29|21364.29|10
1618405670000|2021-04-14 13:07:50|21402.66|21364.66|21397.25|21359.25|21402.66|21364.66|21395.45|21357.45|10
1618405680000|2021-04-14 13:08:00|21396.72|21358.72|21404.6|21366.6|21405.15|21367.15|21396.72|21358.72|10
1618405690000|2021-04-14 13:08:10|21406.4|21368.4|21420.3|21382.3|21420.41|21382.41|21406.4|21368.4|10
1618405700000|2021-04-14 13:08:20|21422.37|21384.37|21427.21|21389.21|21427.21|21389.21|21422.37|21384.37|10
1618405710000|2021-04-14 13:08:30|21426.98|21388.98|21418.95|21380.95|21426.98|21388.98|21418.51|21380.51|10
1618405720000|2021-04-14 13:08:40|21417.93|21379.93|21419.92|21381.92|21419.92|21381.92|21417.44|21379.44|10
1618405730000|2021-04-14 13:08:50|21419.66|21381.66|21420.59|21382.59|21420.94|21382.94|21419.17|21381.17|10
1618405740000|2021-04-14 13:09:00|21421.01|21383.01|21429.7|21391.7|21429.7|21391.7|21421.01|21383.01|10
1618405750000|2021-04-14 13:09:10|21428.98|21390.98|21432.5|21394.5|21433.56|21395.56|21428.98|21390.98|10
1618405760000|2021-04-14 13:09:20|21434.86|21396.86|21441.94|21403.94|21441.94|21403.94|21434.75|21396.75|10
1618405770000|2021-04-14 13:09:30|21441.87|21403.87|21448.39|21410.39|21449.38|21411.38|21441.87|21403.87|10
1618405780000|2021-04-14 13:09:40|21449.68|21411.68|21456.53|21418.53|21457.02|21419.02|21449.68|21411.68|10
1618405790000|2021-04-14 13:09:50|21459.66|21421.66|21463.62|21425.62|21463.62|21425.62|21459.04|21421.04|10
1618405800000|2021-04-14 13:10:00|21463.6|21425.6|21459.41|21421.41|21464.79|21426.79|21459.41|21421.41|10
1618405810000|2021-04-14 13:10:10|21457.72|21419.72|21451.44|21413.44|21460.08|21422.08|21451.44|21413.44|10
1618405820000|2021-04-14 13:10:20|21450.22|21412.22|21444.18|21406.18|21450.22|21412.22|21443.54|21405.54|10
1618405830000|2021-04-14 13:10:30|21443.44|21405.44|21434.73|21396.73|21443.44|21405.44|21434.73|21396.73|10
1618405840000|2021-04-14 13:10:40|21432.97|21394.97|21428.46|21390.46|21432.97|21394.97|21428.46|21390.46|10
1618405850000|2021-04-14 13:10:50|21429.39|21391.39|21427.24|21389.24|21429.81|21391.81|21425.75|21387.75|10
1618405860000|2021-04-14 13:11:00|21426.65|21388.65|21421.41|21383.41|21427.07|21389.07|21421.41|21383.41|10
1618405870000|2021-04-14 13:11:10|21421.05|21383.05|21416.64|21378.64|21422.11|21384.11|21416.64|21378.64|10
1618405880000|2021-04-14 13:11:20|21417.22|21379.22|21406.09|21368.09|21417.22|21379.22|21406.09|21368.09|10
1618405890000|2021-04-14 13:11:30|21404.67|21366.67|21389.55|21351.55|21404.67|21366.67|21389.36|21351.36|10
1618405900000|2021-04-14 13:11:40|21388.34|21350.34|21382.74|21344.74|21388.34|21350.34|21382.25|21344.25|10
1618405910000|2021-04-14 13:11:50|21383.19|21345.19|21385.92|21347.92|21386.08|21348.08|21383.06|21345.06|10
1618405920000|2021-04-14 13:12:00|21385.72|21347.72|21384.34|21346.34|21387.12|21349.12|21384.15|21346.15|10
1618405930000|2021-04-14 13:12:10|21385.82|21347.82|21383.76|21345.76|21386.13|21348.13|21383.76|21345.76|10
1618405940000|2021-04-14 13:12:20|21383.09|21345.09|21380.7|21342.7|21383.3|21345.3|21380.7|21342.7|10
1618405950000|2021-04-14 13:12:30|21382.67|21344.67|21388.12|21350.12|21388.95|21350.95|21382.67|21344.67|10
1618405960000|2021-04-14 13:12:40|21389.32|21351.32|21390.27|21352.27|21391.33|21353.33|21388.82|21350.82|10
1618405970000|2021-04-14 13:12:50|21390.05|21352.05|21383.4|21345.4|21390.05|21352.05|21383.4|21345.4|10
1618405980000|2021-04-14 13:13:00|21381.79|21343.79|21378.59|21340.59|21381.79|21343.79|21376.79|21338.79|10
1618405990000|2021-04-14 13:13:10|21378.5|21340.5|21374.8|21336.8|21378.97|21340.97|21374.65|21336.65|10
1618406000000|2021-04-14 13:13:20|21372.33|21334.33|21361.31|21323.31|21372.73|21334.73|21361.31|21323.31|10
1618406010000|2021-04-14 13:13:30|21359.13|21321.13|21355.48|21317.48|21359.13|21321.13|21352.86|21314.86|10
1618406020000|2021-04-14 13:13:40|21356.37|21318.37|21355.76|21317.76|21357.7|21319.7|21355.76|21317.76|10
1618406030000|2021-04-14 13:13:50|21356.52|21318.52|21355.43|21317.43|21358.63|21320.63|21355.43|21317.43|10
1618406040000|2021-04-14 13:14:00|21352.46|21314.46|21340.07|21302.07|21352.46|21314.46|21339.94|21301.94|10
1618406050000|2021-04-14 13:14:10|21341.89|21303.89|21341.23|21303.23|21341.89|21303.89|21340.05|21302.05|10
1618406060000|2021-04-14 13:14:20|21341.87|21303.87|21344.11|21306.11|21345.65|21307.65|21341.48|21303.48|10
1618406070000|2021-04-14 13:14:30|21343.32|21305.32|21340.02|21302.02|21343.89|21305.89|21340.02|21302.02|10
1618406080000|2021-04-14 13:14:40|21339.23|21301.23|21330.83|21292.83|21339.23|21301.23|21330.83|21292.83|10
1618406090000|2021-04-14 13:14:50|21330.68|21292.68|21315.96|21277.96|21330.68|21292.68|21315.96|21277.96|10
1618406100000|2021-04-14 13:15:00|21315.31|21277.31|21311.99|21273.99|21316.31|21278.31|21310.86|21272.86|10
1618406110000|2021-04-14 13:15:10|21315.35|21277.35|21328.25|21290.25|21328.25|21290.25|21315.35|21277.35|10
1618406120000|2021-04-14 13:15:20|21331.39|21293.39|21338.33|21300.33|21338.33|21300.33|21331.39|21293.39|10
1618406130000|2021-04-14 13:15:30|21337.73|21299.73|21337.41|21299.41|21337.73|21299.73|21336.52|21298.52|10
1618406140000|2021-04-14 13:15:40|21338.25|21300.25|21336.05|21298.05|21339.35|21301.35|21336.05|21298.05|10
1618406150000|2021-04-14 13:15:50|21334.05|21296.05|21331.15|21293.15|21334.05|21296.05|21331.15|21293.15|10
1618406160000|2021-04-14 13:16:00|21329.48|21291.48|21325.82|21287.82|21329.48|21291.48|21325.36|21287.36|10
1618406170000|2021-04-14 13:16:10|21325.03|21287.03|21330.63|21292.63|21330.63|21292.63|21323.32|21285.32|10
1618406180000|2021-04-14 13:16:20|21330.38|21292.38|21338.51|21300.51|21338.51|21300.51|21330.38|21292.38|10
1618406190000|2021-04-14 13:16:30|21338.58|21300.58|21342.14|21304.14|21342.92|21304.92|21338.37|21300.37|10
1618406200000|2021-04-14 13:16:40|21342.41|21304.41|21345.81|21307.81|21345.81|21307.81|21342.2|21304.2|10
1618406210000|2021-04-14 13:16:50|21345.53|21307.53|21346.86|21308.86|21346.98|21308.98|21345.35|21307.35|10
1618406220000|2021-04-14 13:17:00|21347.39|21309.39|21346.14|21308.14|21348.6|21310.6|21345.98|21307.98|10
1618406230000|2021-04-14 13:17:10|21346.82|21308.82|21348.7|21310.7|21349.14|21311.14|21346.55|21308.55|10
1618406240000|2021-04-14 13:17:20|21349.34|21311.34|21347.95|21309.95|21349.34|21311.34|21347.54|21309.54|10
1618406250000|2021-04-14 13:17:30|21348.31|21310.31|21353.3|21315.3|21353.3|21315.3|21348.31|21310.31|10
1618406260000|2021-04-14 13:17:40|21353.2|21315.2|21350.06|21312.06|21354.75|21316.75|21350.06|21312.06|10
1618406270000|2021-04-14 13:17:50|21349.83|21311.83|21355.27|21317.27|21355.27|21317.27|21349.08|21311.08|10
1618406280000|2021-04-14 13:18:00|21355.67|21317.67|21361.03|21323.03|21361.03|21323.03|21355.67|21317.67|9
1618406290000|2021-04-14 13:18:10|21362.11|21324.11|21367.17|21329.17|21367.24|21329.24|21361.73|21323.73|10
1618406300000|2021-04-14 13:18:20|21368.76|21330.76|21374.53|21336.53|21374.53|21336.53|21368.76|21330.76|10
1618406310000|2021-04-14 13:18:30|21376.49|21338.49|21378.11|21340.11|21378.11|21340.11|21375.4|21337.4|10
1618406320000|2021-04-14 13:18:40|21378.7|21340.7|21381.5|21343.5|21381.5|21343.5|21378.7|21340.7|10
1618406330000|2021-04-14 13:18:50|21384.71|21346.71|21396.64|21358.64|21396.64|21358.64|21384.71|21346.71|10
1618406340000|2021-04-14 13:19:00|21396.44|21358.44|21396.54|21358.54|21397.98|21359.98|21396.13|21358.13|10
1618406350000|2021-04-14 13:19:10|21398.86|21360.86|21403.48|21365.48|21403.48|21365.48|21398.63|21360.63|10
1618406360000|2021-04-14 13:19:20|21404.45|21366.45|21394.47|21356.47|21404.45|21366.45|21394.47|21356.47|10
1618406370000|2021-04-14 13:19:30|21393.91|21355.91|21392.01|21354.01|21393.91|21355.91|21390.51|21352.51|10
1618406380000|2021-04-14 13:19:40|21392.1|21354.1|21399.01|21361.01|21399.01|21361.01|21392.1|21354.1|10
1618406390000|2021-04-14 13:19:50|21399.67|21361.67|21402.75|21364.75|21402.9|21364.9|21399.51|21361.51|10
1618406400000|2021-04-14 13:20:00|21403.46|21365.46|21405.49|21367.49|21406.46|21368.46|21402.61|21364.61|10
1618406410000|2021-04-14 13:20:10|21406.05|21368.05|21411.2|21373.2|21411.32|21373.32|21406.05|21368.05|10
1618406420000|2021-04-14 13:20:20|21412.04|21374.04|21402.72|21364.72|21412.04|21374.04|21402.72|21364.72|10
1618406430000|2021-04-14 13:20:30|21402.7|21364.7|21398.44|21360.44|21404.88|21366.88|21398.34|21360.34|10
1618406440000|2021-04-14 13:20:40|21394.98|21356.98|21385.33|21347.33|21394.98|21356.98|21385.33|21347.33|10
1618406450000|2021-04-14 13:20:50|21379.2|21341.2|21376.29|21338.29|21379.2|21341.2|21375.06|21337.06|10
1618406460000|2021-04-14 13:21:00|21375.44|21337.44|21376.65|21338.65|21376.88|21338.88|21373.99|21335.99|10
1618406470000|2021-04-14 13:21:10|21377.17|21339.17|21378.76|21340.76|21378.8|21340.8|21376.55|21338.55|10
1618406480000|2021-04-14 13:21:20|21377.76|21339.76|21370.36|21332.36|21377.82|21339.82|21370.36|21332.36|10
1618406490000|2021-04-14 13:21:30|21369.35|21331.35|21368.59|21330.59|21370.47|21332.47|21367.63|21329.63|10
1618406500000|2021-04-14 13:21:40|21368.46|21330.46|21365.32|21327.32|21368.46|21330.46|21365.02|21327.02|10
1618406510000|2021-04-14 13:21:50|21365.08|21327.08|21365.7|21327.7|21365.94|21327.94|21365.08|21327.08|10
1618406520000|2021-04-14 13:22:00|21365.27|21327.27|21369.23|21331.23|21369.23|21331.23|21365.27|21327.27|10
1618406530000|2021-04-14 13:22:10|21369.31|21331.31|21371.55|21333.55|21371.55|21333.55|21366.54|21328.54|10
1618406540000|2021-04-14 13:22:20|21372.3|21334.3|21366.64|21328.64|21372.3|21334.3|21365.64|21327.64|10
1618406550000|2021-04-14 13:22:30|21363.45|21325.45|21360.4|21322.4|21363.45|21325.45|21358.32|21320.32|10
1618406560000|2021-04-14 13:22:40|21360.58|21322.58|21361.19|21323.19|21362.04|21324.04|21359.82|21321.82|10
1618406570000|2021-04-14 13:22:50|21362.12|21324.12|21364.54|21326.54|21364.54|21326.54|21361.73|21323.73|10
1618406580000|2021-04-14 13:23:00|21364.48|21326.48|21367.47|21329.47|21367.47|21329.47|21363.93|21325.93|10
1618406590000|2021-04-14 13:23:10|21365.33|21327.33|21363.31|21325.31|21365.55|21327.55|21362.94|21324.94|10
1618406600000|2021-04-14 13:23:20|21358.2|21320.2|21348.68|21310.68|21358.2|21320.2|21348.68|21310.68|10
1618406610000|2021-04-14 13:23:30|21346.34|21308.34|21337.85|21299.85|21346.34|21308.34|21337.85|21299.85|10
1618406620000|2021-04-14 13:23:40|21335.6|21297.6|21334.05|21296.05|21336.19|21298.19|21333.46|21295.46|10
1618406630000|2021-04-14 13:23:50|21334.14|21296.14|21336.35|21298.35|21336.84|21298.84|21333.82|21295.82|10
1618406640000|2021-04-14 13:24:00|21334.85|21296.85|21335.85|21297.85|21337.09|21299.09|21334.24|21296.24|10
1618406650000|2021-04-14 13:24:10|21335.19|21297.19|21328.83|21290.83|21335.19|21297.19|21328.63|21290.63|10
1618406660000|2021-04-14 13:24:20|21328.82|21290.82|21323.42|21285.42|21328.82|21290.82|21323.42|21285.42|10
1618406670000|2021-04-14 13:24:30|21322.13|21284.13|21316.39|21278.39|21322.13|21284.13|21316.07|21278.07|10
1618406680000|2021-04-14 13:24:40|21316.5|21278.5|21313.79|21275.79|21316.5|21278.5|21313.16|21275.16|10
1618406690000|2021-04-14 13:24:50|21312.98|21274.98|21317.79|21279.79|21317.94|21279.94|21312.98|21274.98|10
1618406700000|2021-04-14 13:25:00|21318.34|21280.34|21317.9|21279.9|21318.68|21280.68|21317.9|21279.9|10
1618406710000|2021-04-14 13:25:10|21318.37|21280.37|21316.68|21278.68|21318.37|21280.37|21316.46|21278.46|10
1618406720000|2021-04-14 13:25:20|21316.39|21278.39|21312.15|21274.15|21316.39|21278.39|21311.65|21273.65|10
1618406730000|2021-04-14 13:25:30|21309.66|21271.66|21293.15|21255.15|21309.66|21271.66|21293.15|21255.15|10
1618406740000|2021-04-14 13:25:40|21291.67|21253.67|21277.2|21239.2|21291.67|21253.67|21277.2|21239.2|10
1618406750000|2021-04-14 13:25:50|21276.69|21238.69|21258.44|21220.44|21276.69|21238.69|21258.44|21220.44|10
1618406760000|2021-04-14 13:26:00|21255.96|21217.96|21250.87|21212.87|21255.96|21217.96|21249.71|21211.71|10
1618406770000|2021-04-14 13:26:10|21251.36|21213.36|21255.39|21217.39|21255.39|21217.39|21251.36|21213.36|10
1618406780000|2021-04-14 13:26:20|21254.86|21216.86|21249.26|21211.26|21255.5|21217.5|21249.26|21211.26|10
1618406790000|2021-04-14 13:26:30|21250.74|21212.74|21252.72|21214.72|21252.79|21214.79|21250.74|21212.74|10
1618406800000|2021-04-14 13:26:40|21253.88|21215.88|21256.6|21218.6|21256.69|21218.69|21253.67|21215.67|9
1618406810000|2021-04-14 13:26:50|21257.99|21219.99|21256.34|21218.34|21258.12|21220.12|21255.7|21217.7|10
1618406820000|2021-04-14 13:27:00|21257.09|21219.09|21247.49|21209.49|21257.09|21219.09|21247.49|21209.49|10
1618406830000|2021-04-14 13:27:10|21247.86|21209.86|21251.6|21213.6|21251.6|21213.6|21246|21208|10
1618406840000|2021-04-14 13:27:20|21252.12|21214.12|21249.54|21211.54|21252.44|21214.44|21249.54|21211.54|10
1618406850000|2021-04-14 13:27:30|21249.68|21211.68|21251.02|21213.02|21251.6|21213.6|21247.33|21209.33|10
1618406860000|2021-04-14 13:27:40|21250.43|21212.43|21251.44|21213.44|21252.46|21214.46|21250.43|21212.43|10
1618406870000|2021-04-14 13:27:50|21251.3|21213.3|21254.17|21216.17|21255.41|21217.41|21251.3|21213.3|10
1618406880000|2021-04-14 13:28:00|21256.09|21218.09|21255.14|21217.14|21259.99|21221.99|21254.97|21216.97|10
1618406890000|2021-04-14 13:28:10|21254.8|21216.8|21250.06|21212.06|21254.83|21216.83|21250.06|21212.06|10
1618406900000|2021-04-14 13:28:20|21249.58|21211.58|21241.84|21203.84|21249.73|21211.73|21241.84|21203.84|10
1618406910000|2021-04-14 13:28:30|21241.4|21203.4|21233.29|21195.29|21241.4|21203.4|21232.9|21194.9|10
1618406920000|2021-04-14 13:28:40|21232.88|21194.88|21223.41|21185.41|21234.38|21196.38|21223.41|21185.41|10
1618406930000|2021-04-14 13:28:50|21222.15|21184.15|21216.88|21178.88|21223.86|21185.86|21216.88|21178.88|10
1618406940000|2021-04-14 13:29:00|21217.74|21179.74|21208.59|21170.59|21217.74|21179.74|21208.59|21170.59|10
1618406950000|2021-04-14 13:29:10|21208.11|21170.11|21201.34|21163.34|21208.55|21170.55|21201.34|21163.34|10
1618406960000|2021-04-14 13:29:20|21202.61|21164.61|21199.88|21161.88|21202.61|21164.61|21199.88|21161.88|10
1618406970000|2021-04-14 13:29:30|21200.8|21162.8|21202.91|21164.91|21203.02|21165.02|21200.8|21162.8|10
1618406980000|2021-04-14 13:29:40|21202.89|21164.89|21206.12|21168.12|21207.2|21169.2|21202.53|21164.53|10
1618406990000|2021-04-14 13:29:50|21206.41|21168.41|21206.37|21168.37|21206.45|21168.45|21204.76|21166.76|10
1618407000000|2021-04-14 13:30:00|21206.84|21168.84|21217.9|21179.9|21217.9|21179.9|21206.84|21168.84|10
1618407010000|2021-04-14 13:30:10|21219.62|21181.62|21220.37|21182.37|21221.34|21183.34|21214.92|21176.92|10
1618407020000|2021-04-14 13:30:20|21220.52|21182.52|21217.6|21179.6|21221.17|21183.17|21217.6|21179.6|10
1618407030000|2021-04-14 13:30:30|21216.82|21178.82|21194.89|21156.89|21216.82|21178.82|21194.89|21156.89|10
1618407040000|2021-04-14 13:30:40|21195.67|21157.67|21179.36|21141.36|21195.67|21157.67|21179.36|21141.36|10
1618407050000|2021-04-14 13:30:50|21178.77|21140.77|21153.72|21115.72|21178.77|21140.77|21153.72|21115.72|10
1618407060000|2021-04-14 13:31:00|21152.01|21114.01|21103.86|21065.86|21152.01|21114.01|21103.86|21065.86|10
1618407070000|2021-04-14 13:31:10|21102.96|21064.96|21078.82|21040.82|21102.96|21064.96|21077.35|21039.35|10
1618407080000|2021-04-14 13:31:20|21076.09|21038.09|21077.06|21039.06|21078.28|21040.28|21073.34|21035.34|10
1618407090000|2021-04-14 13:31:30|21080.19|21042.19|21078.46|21040.46|21083.55|21045.55|21078.46|21040.46|10
1618407100000|2021-04-14 13:31:40|21079.48|21041.48|21072.23|21034.23|21079.48|21041.48|21070|21032|10
1618407110000|2021-04-14 13:31:50|21074.97|21036.97|21080.75|21042.75|21082.91|21044.91|21074.97|21036.97|10
1618407120000|2021-04-14 13:32:00|21080.04|21042.04|21057.74|21019.74|21080.04|21042.04|21057.74|21019.74|10
1618407130000|2021-04-14 13:32:10|21054.71|21016.71|21026.65|20988.65|21054.71|21016.71|21026.65|20988.65|10
1618407140000|2021-04-14 13:32:20|21026.88|20988.88|21036.97|20998.97|21037.48|20999.48|21024.76|20986.76|10
1618407150000|2021-04-14 13:32:30|21039.22|21001.22|21059.81|21021.81|21059.81|21021.81|21039.22|21001.22|10
1618407160000|2021-04-14 13:32:40|21061.9|21023.9|21089.61|21051.61|21089.61|21051.61|21061.9|21023.9|10
1618407170000|2021-04-14 13:32:50|21088.78|21050.78|21102.42|21064.42|21102.42|21064.42|21088.78|21050.78|10
1618407180000|2021-04-14 13:33:00|21103.44|21065.44|21129.65|21091.65|21129.65|21091.65|21103.44|21065.44|10
1618407190000|2021-04-14 13:33:10|21130.33|21092.33|21138.93|21100.93|21141.67|21103.67|21130.33|21092.33|10
1618407200000|2021-04-14 13:33:20|21140.79|21102.79|21155.35|21117.35|21155.84|21117.84|21140.79|21102.79|10
1618407210000|2021-04-14 13:33:30|21159.26|21121.26|21168.64|21130.64|21170.08|21132.08|21159.26|21121.26|10
1618407220000|2021-04-14 13:33:40|21177.83|21139.83|21193.15|21155.15|21193.15|21155.15|21177.83|21139.83|10
1618407230000|2021-04-14 13:33:50|21193.75|21155.75|21203.37|21165.37|21203.37|21165.37|21191.74|21153.74|10
1618407240000|2021-04-14 13:34:00|21204.23|21166.23|21227.6|21189.6|21227.6|21189.6|21204.23|21166.23|10
1618407250000|2021-04-14 13:34:10|21235.06|21197.06|21246.52|21208.52|21246.52|21208.52|21234.58|21196.58|10
1618407260000|2021-04-14 13:34:20|21247.52|21209.52|21255.98|21217.98|21255.98|21217.98|21247.52|21209.52|10
1618407270000|2021-04-14 13:34:30|21255.1|21217.1|21266.1|21228.1|21266.1|21228.1|21255.1|21217.1|10
1618407280000|2021-04-14 13:34:40|21270.93|21232.93|21282.57|21244.57|21282.57|21244.57|21270.93|21232.93|10
1618407290000|2021-04-14 13:34:50|21284|21246|21291.16|21253.16|21291.27|21253.27|21284|21246|10
1618407300000|2021-04-14 13:35:00|21291.03|21253.03|21291.77|21253.77|21296.83|21258.83|21291.03|21253.03|10
1618407310000|2021-04-14 13:35:10|21290.77|21252.77|21258.1|21220.1|21291.09|21253.09|21258.1|21220.1|10
1618407320000|2021-04-14 13:35:20|21252.98|21214.98|21242.07|21204.07|21252.98|21214.98|21242.07|21204.07|10
1618407330000|2021-04-14 13:35:30|21240.34|21202.34|21246.16|21208.16|21246.16|21208.16|21236.92|21198.92|10
1618407340000|2021-04-14 13:35:40|21246.62|21208.62|21260.5|21222.5|21261.21|21223.21|21246.62|21208.62|10
1618407350000|2021-04-14 13:35:50|21260.79|21222.79|21258.96|21220.96|21260.79|21222.79|21255.83|21217.83|10
1618407360000|2021-04-14 13:36:00|21259.55|21221.55|21259.65|21221.65|21262.54|21224.54|21258.6|21220.6|10
1618407370000|2021-04-14 13:36:10|21259.62|21221.62|21261.96|21223.96|21261.96|21223.96|21256.52|21218.52|10
1618407380000|2021-04-14 13:36:20|21261.14|21223.14|21264.89|21226.89|21264.89|21226.89|21260.22|21222.22|10
1618407390000|2021-04-14 13:36:30|21264.82|21226.82|21262.76|21224.76|21266.68|21228.68|21262.76|21224.76|10
1618407400000|2021-04-14 13:36:40|21262.43|21224.43|21267.42|21229.42|21267.42|21229.42|21262.43|21224.43|10
1618407410000|2021-04-14 13:36:50|21267.55|21229.55|21289.75|21251.75|21289.75|21251.75|21267.55|21229.55|10
1618407420000|2021-04-14 13:37:00|21290.35|21252.35|21308.28|21270.28|21308.28|21270.28|21290.35|21252.35|10
1618407430000|2021-04-14 13:37:10|21309.84|21271.84|21306.6|21268.6|21311.58|21273.58|21306.6|21268.6|10
1618407440000|2021-04-14 13:37:20|21309.02|21271.02|21308.93|21270.93|21311.15|21273.15|21308.93|21270.93|10
1618407450000|2021-04-14 13:37:30|21306.99|21268.99|21302.07|21264.07|21306.99|21268.99|21300.74|21262.74|10
1618407460000|2021-04-14 13:37:40|21301.77|21263.77|21304.07|21266.07|21305.4|21267.4|21301.77|21263.77|10
1618407470000|2021-04-14 13:37:50|21304.23|21266.23|21306.32|21268.32|21308.05|21270.05|21304.23|21266.23|9
1618407480000|2021-04-14 13:38:00|21307.44|21269.44|21298.69|21260.69|21307.5|21269.5|21298.69|21260.69|10
1618407490000|2021-04-14 13:38:10|21296.27|21258.27|21288.92|21250.92|21297.34|21259.34|21288.59|21250.59|10
1618407500000|2021-04-14 13:38:20|21288.05|21250.05|21284.88|21246.88|21288.05|21250.05|21284.37|21246.37|10
1618407510000|2021-04-14 13:38:30|21284.78|21246.78|21282.45|21244.45|21284.93|21246.93|21280.29|21242.29|10
1618407520000|2021-04-14 13:38:40|21282.69|21244.69|21285.19|21247.19|21285.87|21247.87|21282.69|21244.69|10
1618407530000|2021-04-14 13:38:50|21282.96|21244.96|21281.88|21243.88|21283.87|21245.87|21280.83|21242.83|10
1618407540000|2021-04-14 13:39:00|21279.36|21241.36|21282.13|21244.13|21282.13|21244.13|21278.67|21240.67|10
1618407550000|2021-04-14 13:39:10|21282.15|21244.15|21280.7|21242.7|21283.48|21245.48|21280.7|21242.7|10
1618407560000|2021-04-14 13:39:20|21280.04|21242.04|21282.11|21244.11|21282.75|21244.75|21279.24|21241.24|10
1618407570000|2021-04-14 13:39:30|21280.63|21242.63|21278.46|21240.46|21280.63|21242.63|21278.46|21240.46|10
1618407580000|2021-04-14 13:39:40|21279.94|21241.94|21283.7|21245.7|21283.7|21245.7|21276.86|21238.86|10
1618407590000|2021-04-14 13:39:50|21284.05|21246.05|21287.26|21249.26|21287.87|21249.87|21284.05|21246.05|10
1618407600000|2021-04-14 13:40:00|21286.98|21248.98|21284.21|21246.21|21287.59|21249.59|21283.95|21245.95|10
1618407610000|2021-04-14 13:40:10|21285.23|21247.23|21275.43|21237.43|21285.23|21247.23|21275.38|21237.38|10
1618407620000|2021-04-14 13:40:20|21275.22|21237.22|21266.05|21228.05|21275.62|21237.62|21266.05|21228.05|10
1618407630000|2021-04-14 13:40:30|21265.64|21227.64|21261.77|21223.77|21265.64|21227.64|21261.77|21223.77|9
1618407640000|2021-04-14 13:40:40|21262.96|21224.96|21259.33|21221.33|21263.27|21225.27|21259.33|21221.33|9
1618407650000|2021-04-14 13:40:50|21258.31|21220.31|21248.02|21210.02|21258.31|21220.31|21248.02|21210.02|10
1618407660000|2021-04-14 13:41:00|21248.42|21210.42|21236.37|21198.37|21248.42|21210.42|21236.37|21198.37|10
1618407670000|2021-04-14 13:41:10|21234.59|21196.59|21220.49|21182.49|21234.59|21196.59|21220.31|21182.31|10
1618407680000|2021-04-14 13:41:20|21218.14|21180.14|21201.12|21163.12|21218.14|21180.14|21201.12|21163.12|10
1618407690000|2021-04-14 13:41:30|21199.54|21161.54|21184.07|21146.07|21199.54|21161.54|21184.07|21146.07|10
1618407700000|2021-04-14 13:41:40|21185.61|21147.61|21188.1|21150.1|21189.92|21151.92|21185.32|21147.32|10
1618407710000|2021-04-14 13:41:50|21185.09|21147.09|21192.15|21154.15|21192.15|21154.15|21185.09|21147.09|10
1618407720000|2021-04-14 13:42:00|21191.96|21153.96|21184.54|21146.54|21191.96|21153.96|21184.54|21146.54|10
1618407730000|2021-04-14 13:42:10|21185.41|21147.41|21173.11|21135.11|21185.41|21147.41|21173.11|21135.11|10
1618407740000|2021-04-14 13:42:20|21174.29|21136.29|21144.87|21106.87|21174.29|21136.29|21144.87|21106.87|10
1618407750000|2021-04-14 13:42:30|21144.51|21106.51|21134.84|21096.84|21144.51|21106.51|21134.84|21096.84|10
1618407760000|2021-04-14 13:42:40|21132.94|21094.94|21128.49|21090.49|21132.94|21094.94|21125.6|21087.6|10
1618407770000|2021-04-14 13:42:50|21127.55|21089.55|21129.13|21091.13|21129.44|21091.44|21127.55|21089.55|10
1618407780000|2021-04-14 13:43:00|21130.04|21092.04|21154.19|21116.19|21154.19|21116.19|21130.04|21092.04|10
1618407790000|2021-04-14 13:43:10|21156.16|21118.16|21151.05|21113.05|21156.16|21118.16|21150.24|21112.24|10
1618407800000|2021-04-14 13:43:20|21152.42|21114.42|21162.91|21124.91|21162.91|21124.91|21152.42|21114.42|10
1618407810000|2021-04-14 13:43:30|21161.84|21123.84|21170.06|21132.06|21170.06|21132.06|21161.84|21123.84|10
1618407820000|2021-04-14 13:43:40|21169.69|21131.69|21160.56|21122.56|21169.69|21131.69|21160.51|21122.51|10
1618407830000|2021-04-14 13:43:50|21161.5|21123.5|21167.26|21129.26|21167.26|21129.26|21161.5|21123.5|10
1618407840000|2021-04-14 13:44:00|21166.98|21128.98|21167.65|21129.65|21171.82|21133.82|21166.98|21128.98|10
1618407850000|2021-04-14 13:44:10|21167.43|21129.43|21163.34|21125.34|21167.43|21129.43|21163.22|21125.22|10
1618407860000|2021-04-14 13:44:20|21163.42|21125.42|21158.83|21120.83|21163.42|21125.42|21158.79|21120.79|10
1618407870000|2021-04-14 13:44:30|21158.01|21120.01|21155.18|21117.18|21158.01|21120.01|21155.18|21117.18|10
1618407880000|2021-04-14 13:44:40|21154.95|21116.95|21151.9|21113.9|21154.95|21116.95|21151.79|21113.79|10
1618407890000|2021-04-14 13:44:50|21152.29|21114.29|21149.46|21111.46|21152.67|21114.67|21149.34|21111.34|10
1618407900000|2021-04-14 13:45:00|21148.92|21110.92|21144.56|21106.56|21148.92|21110.92|21144.22|21106.22|10
1618407910000|2021-04-14 13:45:10|21144.99|21106.99|21133.31|21095.31|21144.99|21106.99|21133.31|21095.31|10
1618407920000|2021-04-14 13:45:20|21133.52|21095.52|21126.55|21088.55|21133.52|21095.52|21126.55|21088.55|10
1618407930000|2021-04-14 13:45:30|21127.04|21089.04|21123.99|21085.99|21128.33|21090.33|21123.2|21085.2|10
1618407940000|2021-04-14 13:45:40|21124.55|21086.55|21122.58|21084.58|21124.55|21086.55|21120.2|21082.2|10
1618407950000|2021-04-14 13:45:50|21123.29|21085.29|21129.76|21091.76|21129.76|21091.76|21123.29|21085.29|9
1618407960000|2021-04-14 13:46:00|21128.78|21090.78|21143.36|21105.36|21143.36|21105.36|21128.78|21090.78|10
1618407970000|2021-04-14 13:46:10|21144.06|21106.06|21170.24|21132.24|21170.24|21132.24|21144.06|21106.06|10
1618407980000|2021-04-14 13:46:20|21170.95|21132.95|21190.33|21152.33|21190.84|21152.84|21170.95|21132.95|10
1618407990000|2021-04-14 13:46:30|21189.5|21151.5|21193.21|21155.21|21194.35|21156.35|21189.5|21151.5|10
1618408000000|2021-04-14 13:46:40|21195.39|21157.39|21199.28|21161.28|21202.75|21164.75|21195.39|21157.39|10
1618408010000|2021-04-14 13:46:50|21199.7|21161.7|21215.73|21177.73|21215.73|21177.73|21199.7|21161.7|9
1618408020000|2021-04-14 13:47:00|21216.27|21178.27|21206.47|21168.47|21216.27|21178.27|21206.47|21168.47|10
1618408030000|2021-04-14 13:47:10|21205.04|21167.04|21195.7|21157.7|21205.04|21167.04|21195.7|21157.7|10
1618408040000|2021-04-14 13:47:20|21193.71|21155.71|21189.52|21151.52|21193.71|21155.71|21189.01|21151.01|10
1618408050000|2021-04-14 13:47:30|21188.99|21150.99|21186.83|21148.83|21188.99|21150.99|21186.14|21148.14|10
1618408060000|2021-04-14 13:47:40|21187.32|21149.32|21192.34|21154.34|21192.34|21154.34|21187.32|21149.32|10
1618408070000|2021-04-14 13:47:50|21191.38|21153.38|21191.37|21153.37|21191.87|21153.87|21190.22|21152.22|10
1618408080000|2021-04-14 13:48:00|21191.33|21153.33|21193.22|21155.22|21193.22|21155.22|21189.52|21151.52|10
1618408090000|2021-04-14 13:48:10|21193.47|21155.47|21204.36|21166.36|21204.98|21166.98|21192.09|21154.09|10
1618408100000|2021-04-14 13:48:20|21205.78|21167.78|21208.29|21170.29|21209.31|21171.31|21205.78|21167.78|10
1618408110000|2021-04-14 13:48:30|21208.73|21170.73|21207.27|21169.27|21209.31|21171.31|21207.27|21169.27|10
1618408120000|2021-04-14 13:48:40|21207.19|21169.19|21208.48|21170.48|21209.56|21171.56|21207.01|21169.01|10
1618408130000|2021-04-14 13:48:50|21208.6|21170.6|21200.38|21162.38|21208.6|21170.6|21200.38|21162.38|10
1618408140000|2021-04-14 13:49:00|21197.39|21159.39|21193.03|21155.03|21198.01|21160.01|21193.03|21155.03|10
1618408150000|2021-04-14 13:49:10|21193.11|21155.11|21188.95|21150.95|21193.11|21155.11|21188.34|21150.34|10
1618408160000|2021-04-14 13:49:20|21189.74|21151.74|21191.61|21153.61|21191.61|21153.61|21189.62|21151.62|10
1618408170000|2021-04-14 13:49:30|21188.7|21150.7|21199.6|21161.6|21199.6|21161.6|21188.7|21150.7|10
1618408180000|2021-04-14 13:49:40|21201.09|21163.09|21203.56|21165.56|21203.9|21165.9|21201.09|21163.09|10
1618408190000|2021-04-14 13:49:50|21203.63|21165.63|21203.44|21165.44|21206.1|21168.1|21203.4|21165.4|9
1618408200000|2021-04-14 13:50:00|21204.98|21166.98|21202.68|21164.68|21205.35|21167.35|21202.68|21164.68|10
1618408210000|2021-04-14 13:50:10|21201.77|21163.77|21196.44|21158.44|21201.77|21163.77|21196.44|21158.44|10
1618408220000|2021-04-14 13:50:20|21195.13|21157.13|21189.4|21151.4|21195.13|21157.13|21189.26|21151.26|10
1618408230000|2021-04-14 13:50:30|21188.97|21150.97|21182.95|21144.95|21188.97|21150.97|21182.95|21144.95|9
1618408240000|2021-04-14 13:50:40|21183.18|21145.18|21179.79|21141.79|21186.11|21148.11|21179.78|21141.78|10
1618408250000|2021-04-14 13:50:50|21179.87|21141.87|21180.79|21142.79|21181.35|21143.35|21179.87|21141.87|10
1618408260000|2021-04-14 13:51:00|21180.89|21142.89|21181.41|21143.41|21181.41|21143.41|21179.12|21141.12|10
1618408270000|2021-04-14 13:51:10|21179.82|21141.82|21172.22|21134.22|21179.82|21141.82|21172.22|21134.22|10
1618408280000|2021-04-14 13:51:20|21170.99|21132.99|21155.97|21117.97|21170.99|21132.99|21155.97|21117.97|10
1618408290000|2021-04-14 13:51:30|21154.82|21116.82|21138.33|21100.33|21154.82|21116.82|21137.96|21099.96|10
1618408300000|2021-04-14 13:51:40|21137.14|21099.14|21129.83|21091.83|21137.14|21099.14|21129.83|21091.83|10
1618408310000|2021-04-14 13:51:50|21129.05|21091.05|21121.86|21083.86|21129.05|21091.05|21121.13|21083.13|10
1618408320000|2021-04-14 13:52:00|21121.63|21083.63|21130.43|21092.43|21130.43|21092.43|21121.63|21083.63|10
1618408330000|2021-04-14 13:52:10|21130.09|21092.09|21136.61|21098.61|21136.86|21098.86|21130.09|21092.09|10
1618408340000|2021-04-14 13:52:20|21137.59|21099.59|21136.05|21098.05|21145.03|21107.03|21136.05|21098.05|10
1618408350000|2021-04-14 13:52:30|21135.64|21097.64|21133.19|21095.19|21135.74|21097.74|21130.45|21092.45|10
1618408360000|2021-04-14 13:52:40|21129.37|21091.37|21136.83|21098.83|21136.83|21098.83|21129.09|21091.09|10
1618408370000|2021-04-14 13:52:50|21136.84|21098.84|21127.67|21089.67|21136.84|21098.84|21127.1|21089.1|10
1618408380000|2021-04-14 13:53:00|21127.27|21089.27|21120.06|21082.06|21127.51|21089.51|21120.06|21082.06|10
1618408390000|2021-04-14 13:53:10|21119.7|21081.7|21115.89|21077.89|21119.7|21081.7|21110.99|21072.99|10
1618408400000|2021-04-14 13:53:20|21117.31|21079.31|21119.14|21081.14|21119.57|21081.57|21117.31|21079.31|10
1618408410000|2021-04-14 13:53:30|21118.83|21080.83|21110.28|21072.28|21118.83|21080.83|21110.28|21072.28|10
1618408420000|2021-04-14 13:53:40|21108.94|21070.94|21099.85|21061.85|21108.94|21070.94|21099.85|21061.85|10
1618408430000|2021-04-14 13:53:50|21098.35|21060.35|21092.34|21054.34|21098.35|21060.35|21091.09|21053.09|10
1618408440000|2021-04-14 13:54:00|21092.04|21054.04|21086.4|21048.4|21092.04|21054.04|21083.21|21045.21|10
1618408450000|2021-04-14 13:54:10|21087.67|21049.67|21092.48|21054.48|21092.48|21054.48|21087.67|21049.67|10
1618408460000|2021-04-14 13:54:20|21095|21057|21101.53|21063.53|21103.28|21065.28|21095|21057|10
1618408470000|2021-04-14 13:54:30|21101.9|21063.9|21093.51|21055.51|21101.9|21063.9|21093.51|21055.51|10
1618408480000|2021-04-14 13:54:40|21093.35|21055.35|21089.51|21051.51|21093.35|21055.35|21089.18|21051.18|10
1618408490000|2021-04-14 13:54:50|21089.7|21051.7|21087.09|21049.09|21089.7|21051.7|21087.09|21049.09|10
1618408500000|2021-04-14 13:55:00|21084.06|21046.06|21078.49|21040.49|21084.06|21046.06|21077.91|21039.91|10
1618408510000|2021-04-14 13:55:10|21077.89|21039.89|21066.28|21028.28|21077.89|21039.89|21066.28|21028.28|10
1618408520000|2021-04-14 13:55:20|21065.26|21027.26|21063.41|21025.41|21066.39|21028.39|21063.14|21025.14|10
1618408530000|2021-04-14 13:55:30|21061.92|21023.92|21041.25|21003.25|21061.92|21023.92|21041.25|21003.25|10
1618408540000|2021-04-14 13:55:40|21038.66|21000.66|21029.86|20991.86|21038.73|21000.73|21029.86|20991.86|10
1618408550000|2021-04-14 13:55:50|21028.14|20990.14|21017.95|20979.95|21028.14|20990.14|21017.95|20979.95|10
1618408560000|2021-04-14 13:56:00|21018.29|20980.29|21023.67|20985.67|21023.67|20985.67|21014.05|20976.05|10
1618408570000|2021-04-14 13:56:10|21024.68|20986.68|21041.91|21003.91|21041.91|21003.91|21024.68|20986.68|10
1618408580000|2021-04-14 13:56:20|21042.74|21004.74|21047.13|21009.13|21047.23|21009.23|21039.95|21001.95|10
1618408590000|2021-04-14 13:56:30|21046.88|21008.88|21029.51|20991.51|21046.88|21008.88|21029.51|20991.51|10
1618408600000|2021-04-14 13:56:40|21029.1|20991.1|21023.12|20985.12|21029.1|20991.1|21023.12|20985.12|10
1618408610000|2021-04-14 13:56:50|21023.92|20985.92|21010.69|20972.69|21023.92|20985.92|21010.69|20972.69|10
1618408620000|2021-04-14 13:57:00|21009.56|20971.56|21014.43|20976.43|21014.43|20976.43|21003.93|20965.93|10
1618408630000|2021-04-14 13:57:10|21015.34|20977.34|21029.27|20991.27|21029.27|20991.27|21015.3|20977.3|10
1618408640000|2021-04-14 13:57:20|21029.24|20991.24|21035.5|20997.5|21036.14|20998.14|21029.24|20991.24|10
1618408650000|2021-04-14 13:57:30|21037.81|20999.81|21041.31|21003.31|21041.31|21003.31|21037.81|20999.81|10
1618408660000|2021-04-14 13:57:40|21043.57|21005.57|21050.26|21012.26|21050.26|21012.26|21043.31|21005.31|10
1618408670000|2021-04-14 13:57:50|21050.66|21012.66|21058.03|21020.03|21058.03|21020.03|21050.66|21012.66|10
1618408680000|2021-04-14 13:58:00|21059.9|21021.9|21066.7|21028.7|21066.7|21028.7|21059.9|21021.9|10
1618408690000|2021-04-14 13:58:10|21065.72|21027.72|21071.57|21033.57|21071.57|21033.57|21065.72|21027.72|10
1618408700000|2021-04-14 13:58:20|21070.35|21032.35|21074.28|21036.28|21074.28|21036.28|21068.86|21030.86|10
1618408710000|2021-04-14 13:58:30|21073.89|21035.89|21062.75|21024.75|21073.93|21035.93|21062.75|21024.75|10
1618408720000|2021-04-14 13:58:40|21063.54|21025.54|21070.06|21032.06|21070.06|21032.06|21063.34|21025.34|10
1618408730000|2021-04-14 13:58:50|21069.69|21031.69|21071.11|21033.11|21071.88|21033.88|21069.33|21031.33|10
1618408740000|2021-04-14 13:59:00|21069.89|21031.89|21066.02|21028.02|21070.89|21032.89|21065.46|21027.46|10
1618408750000|2021-04-14 13:59:10|21065.13|21027.13|21055.82|21017.82|21065.13|21027.13|21055.82|21017.82|10
1618408760000|2021-04-14 13:59:20|21055.95|21017.95|21054.77|21016.77|21055.95|21017.95|21052.74|21014.74|10
1618408770000|2021-04-14 13:59:30|21053.35|21015.35|21055.79|21017.79|21057.01|21019.01|21053.35|21015.35|9
1618408780000|2021-04-14 13:59:40|21056.7|21018.7|21056.66|21018.66|21057.72|21019.72|21055.78|21017.78|10
1618408790000|2021-04-14 13:59:50|21057.65|21019.65|21057.04|21019.04|21057.84|21019.84|21055.29|21017.29|9
1618408800000|2021-04-14 14:00:00|21056.76|21018.76|21052.74|21014.74|21056.76|21018.76|21051.84|21013.84|10
1618408810000|2021-04-14 14:00:10|21052.94|21014.94|21042.75|21004.75|21052.94|21014.94|21042.75|21004.75|10
1618408820000|2021-04-14 14:00:20|21041.46|21003.46|21031.28|20993.28|21041.72|21003.72|21031.28|20993.28|10
1618408830000|2021-04-14 14:00:30|21030.37|20992.37|21020.29|20982.29|21030.37|20992.37|21020.28|20982.28|10
1618408840000|2021-04-14 14:00:40|21020.48|20982.48|21013.76|20975.76|21020.48|20982.48|21013.76|20975.76|10
1618408850000|2021-04-14 14:00:50|21013.34|20975.34|20998.93|20960.93|21013.34|20975.34|20998.93|20960.93|10
1618408860000|2021-04-14 14:01:00|20999.09|20961.09|20996.79|20958.79|21000.42|20962.42|20996.79|20958.79|10
1618408870000|2021-04-14 14:01:10|20999.01|20961.01|20983.76|20945.76|20999.01|20961.01|20983.76|20945.76|10
1618408880000|2021-04-14 14:01:20|20984.95|20946.95|20970.26|20932.26|20984.95|20946.95|20970.26|20932.26|10
1618408890000|2021-04-14 14:01:30|20969.37|20931.37|20939.74|20901.74|20969.37|20931.37|20939.74|20901.74|10
1618408900000|2021-04-14 14:01:40|20937.07|20899.07|20923.88|20885.88|20937.07|20899.07|20923.88|20885.88|10
1618408910000|2021-04-14 14:01:50|20920.82|20882.82|20928.09|20890.09|20928.09|20890.09|20918.82|20880.82|10
1618408920000|2021-04-14 14:02:00|20927.48|20889.48|20903.27|20865.27|20927.48|20889.48|20903.27|20865.27|10
1618408930000|2021-04-14 14:02:10|20899.59|20861.59|20898.74|20860.74|20900.86|20862.86|20890.38|20852.38|10
1618408940000|2021-04-14 14:02:20|20897.81|20859.81|20883.63|20845.63|20898.14|20860.14|20883.63|20845.63|10
1618408950000|2021-04-14 14:02:30|20883.5|20845.5|20879.36|20841.36|20884.18|20846.18|20876.49|20838.49|10
1618408960000|2021-04-14 14:02:40|20878.78|20840.78|20871.53|20833.53|20881.38|20843.38|20871.53|20833.53|10
1618408970000|2021-04-14 14:02:50|20870.41|20832.41|20856.29|20818.29|20872.86|20834.86|20856.29|20818.29|10
1618408980000|2021-04-14 14:03:00|20856.24|20818.24|20868.11|20830.11|20868.11|20830.11|20850.05|20812.05|10
1618408990000|2021-04-14 14:03:10|20869.07|20831.07|20897.41|20859.41|20897.41|20859.41|20868.25|20830.25|10
1618409000000|2021-04-14 14:03:20|20899.12|20861.12|20914.98|20876.98|20914.98|20876.98|20899.12|20861.12|10
1618409010000|2021-04-14 14:03:30|20913.73|20875.73|20920.43|20882.43|20920.43|20882.43|20913.73|20875.73|10
1618409020000|2021-04-14 14:03:40|20920.04|20882.04|20925.32|20887.32|20925.32|20887.32|20920.04|20882.04|10
1618409030000|2021-04-14 14:03:50|20924.98|20886.98|20932.06|20894.06|20933.09|20895.09|20924.73|20886.73|10
1618409040000|2021-04-14 14:04:00|20932.87|20894.87|20942.49|20904.49|20942.49|20904.49|20932.87|20894.87|10
1618409050000|2021-04-14 14:04:10|20944.21|20906.21|20965.9|20927.9|20965.9|20927.9|20944.21|20906.21|10
1618409060000|2021-04-14 14:04:20|20967.19|20929.19|20968.4|20930.4|20968.4|20930.4|20962.13|20924.13|10
1618409070000|2021-04-14 14:04:30|20970.09|20932.09|20977.01|20939.01|20977.72|20939.72|20969.78|20931.78|10
1618409080000|2021-04-14 14:04:40|20980.33|20942.33|20976.84|20938.84|20982.16|20944.16|20974.47|20936.47|10
1618409090000|2021-04-14 14:04:50|20976.59|20938.59|20966.63|20928.63|20976.59|20938.59|20966.63|20928.63|10
1618409100000|2021-04-14 14:05:00|20966.46|20928.46|20951.38|20913.38|20966.46|20928.46|20951.38|20913.38|10
1618409110000|2021-04-14 14:05:10|20949.44|20911.44|20924.69|20886.69|20949.44|20911.44|20924.69|20886.69|10
1618409120000|2021-04-14 14:05:20|20919.92|20881.92|20912.14|20874.14|20919.92|20881.92|20909.06|20871.06|10
1618409130000|2021-04-14 14:05:30|20911.2|20873.2|20922.95|20884.95|20922.95|20884.95|20911.2|20873.2|10
1618409140000|2021-04-14 14:05:40|20926.19|20888.19|20924.44|20886.44|20928.92|20890.92|20924.44|20886.44|10
1618409150000|2021-04-14 14:05:50|20923.15|20885.15|20918.82|20880.82|20923.15|20885.15|20916.33|20878.33|10
1618409160000|2021-04-14 14:06:00|20918.24|20880.24|20924.82|20886.82|20924.82|20886.82|20917.94|20879.94|10
1618409170000|2021-04-14 14:06:10|20924.07|20886.07|20918.39|20880.39|20924.34|20886.34|20918.39|20880.39|10
1618409180000|2021-04-14 14:06:20|20918.3|20880.3|20882.39|20844.39|20918.3|20880.3|20882.39|20844.39|10
1618409190000|2021-04-14 14:06:30|20876.75|20838.75|20841.19|20803.19|20876.75|20838.75|20841.19|20803.19|10
1618409200000|2021-04-14 14:06:40|20839.35|20801.35|20843.84|20805.84|20844.02|20806.02|20838.05|20800.05|10
1618409210000|2021-04-14 14:06:50|20845.65|20807.65|20830.42|20792.42|20845.65|20807.65|20828.88|20790.88|10
1618409220000|2021-04-14 14:07:00|20831.68|20793.68|20851.21|20813.21|20851.21|20813.21|20831.68|20793.68|10
1618409230000|2021-04-14 14:07:10|20854.96|20816.96|20868.91|20830.91|20868.91|20830.91|20854.96|20816.96|10
1618409240000|2021-04-14 14:07:20|20869.89|20831.89|20869.11|20831.11|20873.21|20835.21|20868.8|20830.8|10
1618409250000|2021-04-14 14:07:30|20869.63|20831.63|20873.82|20835.82|20875.53|20837.53|20868.41|20830.41|10
1618409260000|2021-04-14 14:07:40|20874.73|20836.73|20888.21|20850.21|20888.21|20850.21|20874.73|20836.73|10
1618409270000|2021-04-14 14:07:50|20892.08|20854.08|20890.85|20852.85|20894.81|20856.81|20890.85|20852.85|10
1618409280000|2021-04-14 14:08:00|20892.63|20854.63|20883.91|20845.91|20893.46|20855.46|20883.91|20845.91|10
1618409290000|2021-04-14 14:08:10|20881.73|20843.73|20875.01|20837.01|20882.71|20844.71|20873|20835|10
1618409300000|2021-04-14 14:08:20|20875.04|20837.04|20879.36|20841.36|20879.36|20841.36|20874.03|20836.03|10
1618409310000|2021-04-14 14:08:30|20879.15|20841.15|20877.06|20839.06|20879.81|20841.81|20875.62|20837.62|10
1618409320000|2021-04-14 14:08:40|20875.69|20837.69|20868.64|20830.64|20877.54|20839.54|20868.64|20830.64|10
1618409330000|2021-04-14 14:08:50|20868.5|20830.5|20853.74|20815.74|20868.5|20830.5|20853.74|20815.74|10
1618409340000|2021-04-14 14:09:00|20851.77|20813.77|20842.79|20804.79|20853.23|20815.23|20842.79|20804.79|10
1618409350000|2021-04-14 14:09:10|20841.74|20803.74|20815.96|20777.96|20841.74|20803.74|20815.96|20777.96|10
1618409360000|2021-04-14 14:09:20|20814.65|20776.65|20799.87|20761.87|20814.65|20776.65|20799.87|20761.87|10
1618409370000|2021-04-14 14:09:30|20799.09|20761.09|20756.61|20718.61|20799.09|20761.09|20754.5|20716.5|10
1618409380000|2021-04-14 14:09:40|20758.55|20720.55|20750.85|20712.85|20758.55|20720.55|20748.44|20710.44|10
1618409390000|2021-04-14 14:09:50|20748.13|20710.13|20748.64|20710.64|20750.51|20712.51|20747.82|20709.82|10
1618409400000|2021-04-14 14:10:00|20749.21|20711.21|20733.4|20695.4|20749.21|20711.21|20733.4|20695.4|10
1618409410000|2021-04-14 14:10:10|20735.19|20697.19|20761.55|20723.55|20761.55|20723.55|20733.62|20695.62|10
1618409420000|2021-04-14 14:10:20|20763.62|20725.62|20778.53|20740.53|20778.53|20740.53|20763.62|20725.62|10
1618409430000|2021-04-14 14:10:30|20777.26|20739.26|20783.07|20745.07|20784.59|20746.59|20777.26|20739.26|10
1618409440000|2021-04-14 14:10:40|20783.05|20745.05|20786.45|20748.45|20786.45|20748.45|20780.47|20742.47|10
1618409450000|2021-04-14 14:10:50|20788.71|20750.71|20795.63|20757.63|20795.63|20757.63|20788.71|20750.71|10
1618409460000|2021-04-14 14:11:00|20795.35|20757.35|20785.66|20747.66|20795.99|20757.99|20785.66|20747.66|10
1618409470000|2021-04-14 14:11:10|20785.09|20747.09|20764.72|20726.72|20785.43|20747.43|20764.72|20726.72|10
1618409480000|2021-04-14 14:11:20|20760.68|20722.68|20743.22|20705.22|20760.68|20722.68|20743.22|20705.22|10
1618409490000|2021-04-14 14:11:30|20741.98|20703.98|20704.36|20666.36|20741.98|20703.98|20704.36|20666.36|10
1618409500000|2021-04-14 14:11:40|20702.01|20664.01|20693.3|20655.3|20702.01|20664.01|20693.3|20655.3|10
1618409510000|2021-04-14 14:11:50|20694.44|20656.44|20670.07|20632.07|20694.44|20656.44|20670.07|20632.07|10
1618409520000|2021-04-14 14:12:00|20662.79|20624.79|20646.11|20608.11|20662.79|20624.79|20646.11|20608.11|10
1618409530000|2021-04-14 14:12:10|20646.14|20608.14|20645.73|20607.73|20646.14|20608.14|20643.84|20605.84|10
1618409540000|2021-04-14 14:12:20|20641.76|20603.76|20635.42|20597.42|20642.69|20604.69|20633.66|20595.66|10
1618409550000|2021-04-14 14:12:30|20634.42|20596.42|20632.55|20594.55|20637.54|20599.54|20632.55|20594.55|10
1618409560000|2021-04-14 14:12:40|20637.28|20599.28|20640.64|20602.64|20641.36|20603.36|20631.06|20593.06|10
1618409570000|2021-04-14 14:12:50|20642.97|20604.97|20642.39|20604.39|20647.48|20609.48|20641.85|20603.85|10
1618409580000|2021-04-14 14:13:00|20641.11|20603.11|20649.34|20611.34|20649.34|20611.34|20641.11|20603.11|10
1618409590000|2021-04-14 14:13:10|20649.16|20611.16|20685.31|20647.31|20685.31|20647.31|20648.36|20610.36|10
1618409600000|2021-04-14 14:13:20|20690.85|20652.85|20689.65|20651.65|20697.14|20659.14|20689.65|20651.65|10
1618409610000|2021-04-14 14:13:30|20686.02|20648.02|20659.09|20621.09|20686.02|20648.02|20659.09|20621.09|10
1618409620000|2021-04-14 14:13:40|20650.41|20612.41|20635.68|20597.68|20650.41|20612.41|20635.64|20597.64|10
1618409630000|2021-04-14 14:13:50|20633.08|20595.08|20613.44|20575.44|20633.08|20595.08|20613.44|20575.44|10
1618409640000|2021-04-14 14:14:00|20603.53|20565.53|20581.04|20543.04|20603.53|20565.53|20581.04|20543.04|10
1618409650000|2021-04-14 14:14:10|20575.99|20537.99|20494.52|20456.52|20575.99|20537.99|20494.52|20456.52|10
1618409660000|2021-04-14 14:14:20|20487.73|20449.73|20481.84|20443.84|20488.72|20450.72|20480.43|20442.43|10
1618409670000|2021-04-14 14:14:30|20478.57|20440.57|20453.2|20415.2|20480.1|20442.1|20453.2|20415.2|10
1618409680000|2021-04-14 14:14:40|20452.29|20414.29|20436.98|20398.98|20452.29|20414.29|20436.98|20398.98|10
1618409690000|2021-04-14 14:14:50|20434.87|20396.87|20413.8|20375.8|20437.61|20399.61|20413.8|20375.8|10
1618409700000|2021-04-14 14:15:00|20416.42|20378.42|20386.56|20348.56|20416.42|20378.42|20386.56|20348.56|10
1618409710000|2021-04-14 14:15:10|20383.69|20345.69|20389.19|20351.19|20397.56|20359.56|20379.2|20341.2|10
1618409720000|2021-04-14 14:15:20|20392.27|20354.27|20390.72|20352.72|20392.27|20354.27|20378.38|20340.38|10
1618409730000|2021-04-14 14:15:30|20395.18|20357.18|20400.29|20362.29|20401.29|20363.29|20389.67|20351.67|9
1618409740000|2021-04-14 14:15:40|20402.25|20364.25|20411.14|20373.14|20411.14|20373.14|20400.33|20362.33|10
1618409750000|2021-04-14 14:15:50|20418.1|20380.1|20433.39|20395.39|20433.39|20395.39|20410.37|20372.37|10
1618409760000|2021-04-14 14:16:00|20433.41|20395.41|20451.29|20413.29|20451.29|20413.29|20433.41|20395.41|10
1618409770000|2021-04-14 14:16:10|20453.28|20415.28|20473|20435|20473|20435|20453.28|20415.28|10
1618409780000|2021-04-14 14:16:20|20478.39|20440.39|20504.84|20466.84|20504.84|20466.84|20478.39|20440.39|10
1618409790000|2021-04-14 14:16:30|20510.28|20472.28|20521.41|20483.41|20538.26|20500.26|20510.28|20472.28|10
1618409800000|2021-04-14 14:16:40|20534.7|20496.7|20537.92|20499.92|20548.09|20510.09|20523.88|20485.88|10
1618409810000|2021-04-14 14:16:50|20542.71|20504.71|20570.66|20532.66|20570.66|20532.66|20542.71|20504.71|10
1618409820000|2021-04-14 14:17:00|20568.94|20530.94|20587.43|20549.43|20590.13|20552.13|20567.01|20529.01|10
1618409830000|2021-04-14 14:17:10|20583.37|20545.37|20593.76|20555.76|20602.44|20564.44|20582.17|20544.17|10
1618409840000|2021-04-14 14:17:20|20598.62|20560.62|20608.15|20570.15|20609.37|20571.37|20598.62|20560.62|10
1618409850000|2021-04-14 14:17:30|20613.27|20575.27|20635.49|20597.49|20635.49|20597.49|20608.08|20570.08|10
1618409860000|2021-04-14 14:17:40|20636.26|20598.26|20645.83|20607.83|20645.83|20607.83|20631.98|20593.98|10
1618409870000|2021-04-14 14:17:50|20646.39|20608.39|20649.5|20611.5|20652.6|20614.6|20645.63|20607.63|10
1618409880000|2021-04-14 14:18:00|20647.07|20609.07|20636.83|20598.83|20647.41|20609.41|20635.38|20597.38|10
1618409890000|2021-04-14 14:18:10|20631.62|20593.62|20617.55|20579.55|20631.62|20593.62|20617.55|20579.55|10
1618409900000|2021-04-14 14:18:20|20613.81|20575.81|20610.32|20572.32|20613.81|20575.81|20606.35|20568.35|10
1618409910000|2021-04-14 14:18:30|20615.5|20577.5|20626.82|20588.82|20626.82|20588.82|20613.47|20575.47|10
1618409920000|2021-04-14 14:18:40|20629.05|20591.05|20631.89|20593.89|20636.17|20598.17|20629.05|20591.05|10
1618409930000|2021-04-14 14:18:50|20626.06|20588.06|20634.76|20596.76|20636.33|20598.33|20624.73|20586.73|10
1618409940000|2021-04-14 14:19:00|20636.47|20598.47|20637.97|20599.97|20639.16|20601.16|20634.23|20596.23|10
1618409950000|2021-04-14 14:19:10|20638.09|20600.09|20648.37|20610.37|20648.37|20610.37|20637.69|20599.69|10
1618409960000|2021-04-14 14:19:20|20649.35|20611.35|20628.9|20590.9|20649.65|20611.65|20628.9|20590.9|10
1618409970000|2021-04-14 14:19:30|20627.51|20589.51|20616.87|20578.87|20627.51|20589.51|20616.87|20578.87|10
1618409980000|2021-04-14 14:19:40|20606.5|20568.5|20561.63|20523.63|20606.5|20568.5|20561.63|20523.63|10
1618409990000|2021-04-14 14:19:50|20560.14|20522.14|20551.75|20513.75|20560.29|20522.29|20551.75|20513.75|10
1618410000000|2021-04-14 14:20:00|20547.67|20509.67|20538.05|20500.05|20547.67|20509.67|20532.14|20494.14|10
1618410010000|2021-04-14 14:20:10|20539.2|20501.2|20561.56|20523.56|20561.56|20523.56|20539.2|20501.2|10
1618410020000|2021-04-14 14:20:20|20571.37|20533.37|20594.14|20556.14|20596.08|20558.08|20571.37|20533.37|10
1618410030000|2021-04-14 14:20:30|20600.59|20562.59|20618.1|20580.1|20618.1|20580.1|20600.59|20562.59|10
1618410040000|2021-04-14 14:20:40|20623.03|20585.03|20639.08|20601.08|20639.08|20601.08|20623.03|20585.03|10
1618410050000|2021-04-14 14:20:50|20638.52|20600.52|20631.54|20593.54|20639.8|20601.8|20631.54|20593.54|10
1618410060000|2021-04-14 14:21:00|20634.31|20596.31|20644.65|20606.65|20644.65|20606.65|20631.99|20593.99|10
1618410070000|2021-04-14 14:21:10|20647.06|20609.06|20662.61|20624.61|20662.61|20624.61|20647.06|20609.06|10
1618410080000|2021-04-14 14:21:20|20667.01|20629.01|20683.14|20645.14|20683.49|20645.49|20667.01|20629.01|10
1618410090000|2021-04-14 14:21:30|20688.39|20650.39|20689.52|20651.52|20690.2|20652.2|20686.59|20648.59|10
1618410100000|2021-04-14 14:21:40|20693.95|20655.95|20706.05|20668.05|20706.05|20668.05|20693.11|20655.11|10
1618410110000|2021-04-14 14:21:50|20704.52|20666.52|20725.93|20687.93|20726.76|20688.76|20704.44|20666.44|10
1618410120000|2021-04-14 14:22:00|20724.2|20686.2|20730.19|20692.19|20731.22|20693.22|20724.2|20686.2|10
1618410130000|2021-04-14 14:22:10|20728.59|20690.59|20718.91|20680.91|20729.29|20691.29|20718.91|20680.91|10
1618410140000|2021-04-14 14:22:20|20720.68|20682.68|20728.99|20690.99|20732.13|20694.13|20720.68|20682.68|10
1618410150000|2021-04-14 14:22:30|20732.14|20694.14|20740.69|20702.69|20740.69|20702.69|20732.14|20694.14|9
1618410160000|2021-04-14 14:22:40|20740.25|20702.25|20750.04|20712.04|20750.04|20712.04|20740.25|20702.25|10
1618410170000|2021-04-14 14:22:50|20756.42|20718.42|20747.43|20709.43|20756.42|20718.42|20747.43|20709.43|10
1618410180000|2021-04-14 14:23:00|20748.09|20710.09|20743.44|20705.44|20750.7|20712.7|20743.44|20705.44|10
1618410190000|2021-04-14 14:23:10|20742.75|20704.75|20713.37|20675.37|20742.75|20704.75|20713.37|20675.37|10
1618410200000|2021-04-14 14:23:20|20705.17|20667.17|20710.17|20672.17|20710.17|20672.17|20696.08|20658.08|10
1618410210000|2021-04-14 14:23:30|20713.06|20675.06|20742.2|20704.2|20742.2|20704.2|20713.06|20675.06|10
1618410220000|2021-04-14 14:23:40|20741.94|20703.94|20736.59|20698.59|20741.94|20703.94|20735.8|20697.8|10
1618410230000|2021-04-14 14:23:50|20732.61|20694.61|20736.05|20698.05|20736.96|20698.96|20730.75|20692.75|10
1618410240000|2021-04-14 14:24:00|20735.4|20697.4|20729.19|20691.19|20736.41|20698.41|20729.19|20691.19|10
1618410250000|2021-04-14 14:24:10|20730.57|20692.57|20716.84|20678.84|20730.57|20692.57|20716.83|20678.83|10
1618410260000|2021-04-14 14:24:20|20715.48|20677.48|20689.95|20651.95|20715.48|20677.48|20689.95|20651.95|10
1618410270000|2021-04-14 14:24:30|20684.68|20646.68|20666.44|20628.44|20684.68|20646.68|20663.81|20625.81|10
1618410280000|2021-04-14 14:24:40|20672.28|20634.28|20680.09|20642.09|20683.14|20645.14|20672.28|20634.28|10
1618410290000|2021-04-14 14:24:50|20675.37|20637.37|20668.78|20630.78|20675.37|20637.37|20667.98|20629.98|10
1618410300000|2021-04-14 14:25:00|20673.42|20635.42|20675.84|20637.84|20677.72|20639.72|20673.42|20635.42|10
1618410310000|2021-04-14 14:25:10|20675.16|20637.16|20653.64|20615.64|20675.16|20637.16|20653.64|20615.64|10
1618410320000|2021-04-14 14:25:20|20651.12|20613.12|20644.93|20606.93|20651.12|20613.12|20643.82|20605.82|10
1618410330000|2021-04-14 14:25:30|20643.78|20605.78|20644.61|20606.61|20648.26|20610.26|20643.66|20605.66|10
1618410340000|2021-04-14 14:25:40|20646.28|20608.28|20629.54|20591.54|20646.28|20608.28|20629.54|20591.54|10
1618410350000|2021-04-14 14:25:50|20626.88|20588.88|20611.62|20573.62|20626.88|20588.88|20611.62|20573.62|10
1618410360000|2021-04-14 14:26:00|20607.8|20569.8|20602.36|20564.36|20607.8|20569.8|20598.09|20560.09|10
1618410370000|2021-04-14 14:26:10|20607.25|20569.25|20629.09|20591.09|20629.09|20591.09|20607.25|20569.25|10
1618410380000|2021-04-14 14:26:20|20634.29|20596.29|20654.16|20616.16|20654.16|20616.16|20634.29|20596.29|10
1618410390000|2021-04-14 14:26:30|20657.39|20619.39|20664.49|20626.49|20664.97|20626.97|20657.39|20619.39|10
1618410400000|2021-04-14 14:26:40|20665.58|20627.58|20648.47|20610.47|20665.58|20627.58|20648.47|20610.47|10
1618410410000|2021-04-14 14:26:50|20643.09|20605.09|20641.09|20603.09|20643.09|20605.09|20638.63|20600.63|10
1618410420000|2021-04-14 14:27:00|20642.89|20604.89|20653.8|20615.8|20653.8|20615.8|20641.85|20603.85|10
1618410430000|2021-04-14 14:27:10|20656.27|20618.27|20665.83|20627.83|20666.51|20628.51|20655.82|20617.82|10
1618410440000|2021-04-14 14:27:20|20666.92|20628.92|20668.37|20630.37|20669.55|20631.55|20666.89|20628.89|10
1618410450000|2021-04-14 14:27:30|20666.74|20628.74|20672.5|20634.5|20673.26|20635.26|20666.74|20628.74|10
1618410460000|2021-04-14 14:27:40|20669.86|20631.86|20672.52|20634.52|20672.55|20634.55|20666.77|20628.77|10
1618410470000|2021-04-14 14:27:50|20672.06|20634.06|20687.33|20649.33|20687.33|20649.33|20672.06|20634.06|10
1618410480000|2021-04-14 14:28:00|20686.46|20648.46|20686.35|20648.35|20687.43|20649.43|20685.09|20647.09|10
1618410490000|2021-04-14 14:28:10|20687.09|20649.09|20684.38|20646.38|20687.29|20649.29|20684.38|20646.38|10
1618410500000|2021-04-14 14:28:20|20686.46|20648.46|20688.29|20650.29|20689.06|20651.06|20686.09|20648.09|10
1618410510000|2021-04-14 14:28:30|20689.23|20651.23|20702.65|20664.65|20702.65|20664.65|20689.23|20651.23|10
1618410520000|2021-04-14 14:28:40|20706.1|20668.1|20715.87|20677.87|20717.31|20679.31|20705.27|20667.27|10
1618410530000|2021-04-14 14:28:50|20713.64|20675.64|20719.35|20681.35|20719.9|20681.9|20713.64|20675.64|10
1618410540000|2021-04-14 14:29:00|20721.71|20683.71|20718.03|20680.03|20722.07|20684.07|20718.03|20680.03|10
1618410550000|2021-04-14 14:29:10|20717.61|20679.61|20697.84|20659.84|20717.61|20679.61|20697.84|20659.84|10
1618410560000|2021-04-14 14:29:20|20700.04|20662.04|20704.86|20666.86|20704.86|20666.86|20700.04|20662.04|10
1618410570000|2021-04-14 14:29:30|20703.89|20665.89|20702.29|20664.29|20705.04|20667.04|20701.79|20663.79|10
1618410580000|2021-04-14 14:29:40|20700.98|20662.98|20702.6|20664.6|20702.86|20664.86|20699.75|20661.75|10
1618410590000|2021-04-14 14:29:50|20702.53|20664.53|20696.26|20658.26|20702.53|20664.53|20696.26|20658.26|10
1618410600000|2021-04-14 14:30:00|20696.28|20658.28|20688.25|20650.25|20697.34|20659.34|20688.25|20650.25|10
1618410610000|2021-04-14 14:30:10|20684.13|20646.13|20666.89|20628.89|20684.13|20646.13|20666.89|20628.89|10
1618410620000|2021-04-14 14:30:20|20662.51|20624.51|20653.33|20615.33|20662.51|20624.51|20653.33|20615.33|10
1618410630000|2021-04-14 14:30:30|20652.92|20614.92|20671.17|20633.17|20674.02|20636.02|20649.19|20611.19|10
1618410640000|2021-04-14 14:30:40|20670.46|20632.46|20676.58|20638.58|20676.58|20638.58|20670.46|20632.46|9
1618410650000|2021-04-14 14:30:50|20674.71|20636.71|20676.13|20638.13|20676.13|20638.13|20671.26|20633.26|10
1618410660000|2021-04-14 14:31:00|20675.52|20637.52|20690.8|20652.8|20691.15|20653.15|20675.52|20637.52|10
1618410670000|2021-04-14 14:31:10|20695.01|20657.01|20727.32|20689.32|20727.32|20689.32|20695.01|20657.01|10
1618410680000|2021-04-14 14:31:20|20734|20696|20763.32|20725.32|20763.32|20725.32|20734|20696|10
1618410690000|2021-04-14 14:31:30|20764.66|20726.66|20789.09|20751.09|20789.09|20751.09|20764.66|20726.66|10
1618410700000|2021-04-14 14:31:40|20791.81|20753.81|20813.6|20775.6|20813.6|20775.6|20791.81|20753.81|10
1618410710000|2021-04-14 14:31:50|20814.51|20776.51|20834.62|20796.62|20834.62|20796.62|20814.51|20776.51|10
1618410720000|2021-04-14 14:32:00|20836.19|20798.19|20836.19|20798.19|20839.29|20801.29|20835.26|20797.26|10
1618410730000|2021-04-14 14:32:10|20835.86|20797.86|20846.27|20808.27|20846.27|20808.27|20833.97|20795.97|10
1618410740000|2021-04-14 14:32:20|20847.94|20809.94|20871.18|20833.18|20871.18|20833.18|20847.94|20809.94|10
1618410750000|2021-04-14 14:32:30|20875.33|20837.33|20888.5|20850.5|20888.5|20850.5|20875.33|20837.33|10
1618410760000|2021-04-14 14:32:40|20888.31|20850.31|20898.03|20860.03|20899.02|20861.02|20888.31|20850.31|10
1618410770000|2021-04-14 14:32:50|20897.12|20859.12|20891.21|20853.21|20898.4|20860.4|20889.31|20851.31|10
1618410780000|2021-04-14 14:33:00|20887.87|20849.87|20881.52|20843.52|20887.87|20849.87|20880.06|20842.06|10
1618410790000|2021-04-14 14:33:10|20882.23|20844.23|20907.07|20869.07|20907.37|20869.37|20882.23|20844.23|10
1618410800000|2021-04-14 14:33:20|20907.76|20869.76|20908.1|20870.1|20917.72|20879.72|20907.76|20869.76|10
1618410810000|2021-04-14 14:33:30|20910.13|20872.13|20916.37|20878.37|20916.72|20878.72|20907.47|20869.47|10
1618410820000|2021-04-14 14:33:40|20918.33|20880.33|20922.08|20884.08|20922.08|20884.08|20917.55|20879.55|10
1618410830000|2021-04-14 14:33:50|20924.19|20886.19|20918.27|20880.27|20924.19|20886.19|20915.21|20877.21|10
1618410840000|2021-04-14 14:34:00|20917.55|20879.55|20916.94|20878.94|20918.38|20880.38|20913.23|20875.23|10
1618410850000|2021-04-14 14:34:10|20915.2|20877.2|20918.69|20880.69|20918.69|20880.69|20912.32|20874.32|10
1618410860000|2021-04-14 14:34:20|20917.52|20879.52|20928.1|20890.1|20928.1|20890.1|20917.52|20879.52|10
1618410870000|2021-04-14 14:34:30|20927.67|20889.67|20926.96|20888.96|20930.43|20892.43|20923.36|20885.36|10
1618410880000|2021-04-14 14:34:40|20926.33|20888.33|20929.69|20891.69|20929.69|20891.69|20926.33|20888.33|10
1618410890000|2021-04-14 14:34:50|20930.03|20892.03|20930.58|20892.58|20933.11|20895.11|20928.43|20890.43|10
1618410900000|2021-04-14 14:35:00|20931.88|20893.88|20922.66|20884.66|20931.88|20893.88|20922.66|20884.66|10
1618410910000|2021-04-14 14:35:10|20922.17|20884.17|20909.11|20871.11|20922.17|20884.17|20909.11|20871.11|10
1618410920000|2021-04-14 14:35:20|20907.25|20869.25|20893.79|20855.79|20907.94|20869.94|20893.79|20855.79|10
1618410930000|2021-04-14 14:35:30|20891.22|20853.22|20897.47|20859.47|20897.47|20859.47|20885.81|20847.81|10
1618410940000|2021-04-14 14:35:40|20899.16|20861.16|20908.01|20870.01|20909.56|20871.56|20899.16|20861.16|10
1618410950000|2021-04-14 14:35:50|20908.38|20870.38|20902.19|20864.19|20910.61|20872.61|20902.19|20864.19|10
1618410960000|2021-04-14 14:36:00|20901.88|20863.88|20897.05|20859.05|20901.88|20863.88|20897.05|20859.05|10
1618410970000|2021-04-14 14:36:10|20896.61|20858.61|20883.41|20845.41|20896.61|20858.61|20882.63|20844.63|10
1618410980000|2021-04-14 14:36:20|20882.88|20844.88|20872.62|20834.62|20882.88|20844.88|20869.76|20831.76|10
1618410990000|2021-04-14 14:36:30|20870.6|20832.6|20863.4|20825.4|20872.67|20834.67|20863.4|20825.4|10
1618411000000|2021-04-14 14:36:40|20864.74|20826.74|20865.41|20827.41|20867.34|20829.34|20864.74|20826.74|10
1618411010000|2021-04-14 14:36:50|20866.01|20828.01|20856.35|20818.35|20866.01|20828.01|20856.13|20818.13|10
1618411020000|2021-04-14 14:37:00|20856.83|20818.83|20870.89|20832.89|20870.89|20832.89|20855.81|20817.81|10
1618411030000|2021-04-14 14:37:10|20876.58|20838.58|20882.22|20844.22|20882.31|20844.31|20876.58|20838.58|10
1618411040000|2021-04-14 14:37:20|20880.02|20842.02|20880.57|20842.57|20882.65|20844.65|20879.52|20841.52|10
1618411050000|2021-04-14 14:37:30|20881.01|20843.01|20882.37|20844.37|20882.37|20844.37|20877.92|20839.92|10
1618411060000|2021-04-14 14:37:40|20882.54|20844.54|20880.09|20842.09|20882.54|20844.54|20878.29|20840.29|10
1618411070000|2021-04-14 14:37:50|20880.31|20842.31|20886.46|20848.46|20886.74|20848.74|20880.31|20842.31|10
1618411080000|2021-04-14 14:38:00|20884.88|20846.88|20879.87|20841.87|20884.88|20846.88|20879.6|20841.6|10
1618411090000|2021-04-14 14:38:10|20879.53|20841.53|20878.31|20840.31|20879.53|20841.53|20876.11|20838.11|10
1618411100000|2021-04-14 14:38:20|20877.62|20839.62|20871.65|20833.65|20877.62|20839.62|20870.98|20832.98|10
1618411110000|2021-04-14 14:38:30|20872.18|20834.18|20867.35|20829.35|20876.52|20838.52|20867.35|20829.35|10
1618411120000|2021-04-14 14:38:40|20867.8|20829.8|20859.92|20821.92|20867.8|20829.8|20859.29|20821.29|10
1618411130000|2021-04-14 14:38:50|20858.68|20820.68|20861.69|20823.69|20861.69|20823.69|20858.4|20820.4|10
1618411140000|2021-04-14 14:39:00|20864|20826|20869.31|20831.31|20869.31|20831.31|20862.75|20824.75|10
1618411150000|2021-04-14 14:39:10|20869.24|20831.24|20852|20814|20869.24|20831.24|20852|20814|10
1618411160000|2021-04-14 14:39:20|20849.72|20811.72|20844.77|20806.77|20849.72|20811.72|20843.64|20805.64|10
1618411170000|2021-04-14 14:39:30|20842.93|20804.93|20844.29|20806.29|20844.29|20806.29|20841.23|20803.23|10
1618411180000|2021-04-14 14:39:40|20845.52|20807.52|20854.87|20816.87|20854.88|20816.88|20845.52|20807.52|10
1618411190000|2021-04-14 14:39:50|20853.74|20815.74|20874.53|20836.53|20874.53|20836.53|20853.74|20815.74|10
1618411200000|2021-04-14 14:40:00|20875.62|20837.62|20879.94|20841.94|20879.94|20841.94|20875.34|20837.34|10
1618411210000|2021-04-14 14:40:10|20880.51|20842.51|20881.28|20843.28|20885.81|20847.81|20880.51|20842.51|10
1618411220000|2021-04-14 14:40:20|20879.45|20841.45|20872.12|20834.12|20879.45|20841.45|20871.91|20833.91|10
1618411230000|2021-04-14 14:40:30|20872.51|20834.51|20875.32|20837.32|20875.53|20837.53|20869.34|20831.34|10
1618411240000|2021-04-14 14:40:40|20874.32|20836.32|20877.77|20839.77|20877.77|20839.77|20872.38|20834.38|10
1618411250000|2021-04-14 14:40:50|20877.56|20839.56|20886.5|20848.5|20886.57|20848.57|20877.56|20839.56|10
1618411260000|2021-04-14 14:41:00|20886.59|20848.59|20890.27|20852.27|20890.27|20852.27|20886.07|20848.07|10
1618411270000|2021-04-14 14:41:10|20889.21|20851.21|20887.61|20849.61|20889.66|20851.66|20886.27|20848.27|10
1618411280000|2021-04-14 14:41:20|20887.88|20849.88|20882.93|20844.93|20887.88|20849.88|20881.88|20843.88|10
1618411290000|2021-04-14 14:41:30|20883.18|20845.18|20877.2|20839.2|20883.18|20845.18|20876.75|20838.75|10
1618411300000|2021-04-14 14:41:40|20876.88|20838.88|20870.08|20832.08|20876.96|20838.96|20870.08|20832.08|10
1618411310000|2021-04-14 14:41:50|20871.06|20833.06|20870.11|20832.11|20871.06|20833.06|20869.85|20831.85|10
1618411320000|2021-04-14 14:42:00|20869.75|20831.75|20868.41|20830.41|20871.59|20833.59|20865.73|20827.73|10
1618411330000|2021-04-14 14:42:10|20867.55|20829.55|20859.33|20821.33|20867.55|20829.55|20859.33|20821.33|10
1618411340000|2021-04-14 14:42:20|20860.43|20822.43|20854.96|20816.96|20860.43|20822.43|20854.62|20816.62|10
1618411350000|2021-04-14 14:42:30|20853.46|20815.46|20826.85|20788.85|20853.46|20815.46|20826.85|20788.85|10
1618411360000|2021-04-14 14:42:40|20825.69|20787.69|20813.74|20775.74|20825.69|20787.69|20811.43|20773.43|10
1618411370000|2021-04-14 14:42:50|20812.97|20774.97|20823.68|20785.68|20823.68|20785.68|20812.97|20774.97|10
1618411380000|2021-04-14 14:43:00|20826.12|20788.12|20830.62|20792.62|20830.62|20792.62|20822.81|20784.81|10
1618411390000|2021-04-14 14:43:10|20829.62|20791.62|20836.34|20798.34|20836.34|20798.34|20829.62|20791.62|10
1618411400000|2021-04-14 14:43:20|20836.98|20798.98|20837.98|20799.98|20838.75|20800.75|20836.62|20798.62|10
1618411410000|2021-04-14 14:43:30|20838.31|20800.31|20829.72|20791.72|20838.31|20800.31|20829.72|20791.72|10
1618411420000|2021-04-14 14:43:40|20830.36|20792.36|20828.18|20790.18|20830.36|20792.36|20828.18|20790.18|10
1618411430000|2021-04-14 14:43:50|20829.31|20791.31|20829.77|20791.77|20830.73|20792.73|20829.19|20791.19|10
1618411440000|2021-04-14 14:44:00|20828.97|20790.97|20828.02|20790.02|20829.53|20791.53|20826.23|20788.23|10
1618411450000|2021-04-14 14:44:10|20829|20791|20832.51|20794.51|20834.19|20796.19|20828.24|20790.24|10
1618411460000|2021-04-14 14:44:20|20833.97|20795.97|20832.18|20794.18|20835.35|20797.35|20831.43|20793.43|10
1618411470000|2021-04-14 14:44:30|20832.71|20794.71|20825.06|20787.06|20832.71|20794.71|20824.43|20786.43|10
1618411480000|2021-04-14 14:44:40|20824.41|20786.41|20822.24|20784.24|20824.67|20786.67|20821.89|20783.89|10
1618411490000|2021-04-14 14:44:50|20820.23|20782.23|20810.24|20772.24|20820.23|20782.23|20809.77|20771.77|10
1618411500000|2021-04-14 14:45:00|20808.57|20770.57|20805.23|20767.23|20808.7|20770.7|20805.23|20767.23|10
1618411510000|2021-04-14 14:45:10|20804.78|20766.78|20814|20776|20814|20776|20800.96|20762.96|10
1618411520000|2021-04-14 14:45:20|20812.5|20774.5|20822.68|20784.68|20823.68|20785.68|20812.5|20774.5|10
1618411530000|2021-04-14 14:45:30|20823.32|20785.32|20823.54|20785.54|20826.26|20788.26|20823.32|20785.32|10
1618411540000|2021-04-14 14:45:40|20824.98|20786.98|20838.5|20800.5|20838.5|20800.5|20824.98|20786.98|10
1618411550000|2021-04-14 14:45:50|20839.93|20801.93|20848.25|20810.25|20848.39|20810.39|20839.93|20801.93|10
1618411560000|2021-04-14 14:46:00|20847.86|20809.86|20839.44|20801.44|20848.14|20810.14|20839.44|20801.44|10
1618411570000|2021-04-14 14:46:10|20835.87|20797.87|20828.16|20790.16|20835.87|20797.87|20828.05|20790.05|10
1618411580000|2021-04-14 14:46:20|20827.72|20789.72|20833.63|20795.63|20833.63|20795.63|20827.72|20789.72|10
1618411590000|2021-04-14 14:46:30|20832.69|20794.69|20835.03|20797.03|20835.03|20797.03|20832.15|20794.15|10
1618411600000|2021-04-14 14:46:40|20835.53|20797.53|20839.62|20801.62|20839.64|20801.64|20834.88|20796.88|10
1618411610000|2021-04-14 14:46:50|20840.75|20802.75|20840.75|20802.75|20844.02|20806.02|20840.75|20802.75|10
1618411620000|2021-04-14 14:47:00|20840.55|20802.55|20831.44|20793.44|20842.39|20804.39|20831.44|20793.44|9
1618411630000|2021-04-14 14:47:10|20832.26|20794.26|20826.15|20788.15|20832.26|20794.26|20823.54|20785.54|10
1618411640000|2021-04-14 14:47:20|20826.82|20788.82|20832.28|20794.28|20832.28|20794.28|20825.98|20787.98|10
1618411650000|2021-04-14 14:47:30|20833.26|20795.26|20842.29|20804.29|20842.29|20804.29|20833.26|20795.26|10
1618411660000|2021-04-14 14:47:40|20842.09|20804.09|20846.84|20808.84|20846.84|20808.84|20841.42|20803.42|10
1618411670000|2021-04-14 14:47:50|20846.71|20808.71|20855.31|20817.31|20855.31|20817.31|20846.71|20808.71|10
1618411680000|2021-04-14 14:48:00|20856.97|20818.97|20858.47|20820.47|20859.97|20821.97|20856.97|20818.97|10
1618411690000|2021-04-14 14:48:10|20857.78|20819.78|20862.94|20824.94|20862.94|20824.94|20857.67|20819.67|10
1618411700000|2021-04-14 14:48:20|20864.01|20826.01|20872.11|20834.11|20872.11|20834.11|20864.01|20826.01|10
1618411710000|2021-04-14 14:48:30|20874.51|20836.51|20881.81|20843.81|20882.38|20844.38|20874.51|20836.51|10
1618411720000|2021-04-14 14:48:40|20882.99|20844.99|20895.98|20857.98|20895.98|20857.98|20882.99|20844.99|10
1618411730000|2021-04-14 14:48:50|20896.75|20858.75|20903.07|20865.07|20903.49|20865.49|20896.75|20858.75|10
1618411740000|2021-04-14 14:49:00|20904.86|20866.86|20906.1|20868.1|20911.03|20873.03|20904.86|20866.86|10
1618411750000|2021-04-14 14:49:10|20905.58|20867.58|20907.64|20869.64|20907.64|20869.64|20903.72|20865.72|10
1618411760000|2021-04-14 14:49:20|20907.67|20869.67|20913.28|20875.28|20915.48|20877.48|20907.67|20869.67|10
1618411770000|2021-04-14 14:49:30|20911.66|20873.66|20907.83|20869.83|20911.66|20873.66|20907.61|20869.61|10
1618411780000|2021-04-14 14:49:40|20909.19|20871.19|20914.02|20876.02|20914.98|20876.98|20909.19|20871.19|9
1618411790000|2021-04-14 14:49:50|20914.72|20876.72|20915.41|20877.41|20915.7|20877.7|20914.59|20876.59|10
1618411800000|2021-04-14 14:50:00|20916.31|20878.31|20918.39|20880.39|20918.49|20880.49|20914.18|20876.18|10
1618411810000|2021-04-14 14:50:10|20918.84|20880.84|20908.65|20870.65|20918.84|20880.84|20908.65|20870.65|10
1618411820000|2021-04-14 14:50:20|20907.52|20869.52|20909.71|20871.71|20911.32|20873.32|20904.93|20866.93|10
1618411830000|2021-04-14 14:50:30|20908.75|20870.75|20901.41|20863.41|20908.75|20870.75|20901.41|20863.41|10
1618411840000|2021-04-14 14:50:40|20901.48|20863.48|20903.74|20865.74|20904.9|20866.9|20901.48|20863.48|10
1618411850000|2021-04-14 14:50:50|20903.81|20865.81|20908.07|20870.07|20908.07|20870.07|20901.99|20863.99|10
1618411860000|2021-04-14 14:51:00|20908.87|20870.87|20903.09|20865.09|20908.87|20870.87|20903.09|20865.09|10
1618411870000|2021-04-14 14:51:10|20896.96|20858.96|20888.91|20850.91|20896.96|20858.96|20888.91|20850.91|10
1618411880000|2021-04-14 14:51:20|20888.67|20850.67|20872.83|20834.83|20888.67|20850.67|20872.83|20834.83|10
1618411890000|2021-04-14 14:51:30|20871.62|20833.62|20868.36|20830.36|20871.62|20833.62|20865|20827|10
1618411900000|2021-04-14 14:51:40|20867.46|20829.46|20867.02|20829.02|20867.71|20829.71|20865.72|20827.72|10
1618411910000|2021-04-14 14:51:50|20864.92|20826.92|20860.59|20822.59|20864.92|20826.92|20859.95|20821.95|10
1618411920000|2021-04-14 14:52:00|20860.93|20822.93|20856.06|20818.06|20861.65|20823.65|20856.06|20818.06|10
1618411930000|2021-04-14 14:52:10|20854.58|20816.58|20850.24|20812.24|20854.58|20816.58|20848.72|20810.72|10
1618411940000|2021-04-14 14:52:20|20850.9|20812.9|20856.6|20818.6|20856.6|20818.6|20849.98|20811.98|10
1618411950000|2021-04-14 14:52:30|20858.42|20820.42|20873.56|20835.56|20873.56|20835.56|20858.42|20820.42|10
1618411960000|2021-04-14 14:52:40|20874.2|20836.2|20870.87|20832.87|20874.33|20836.33|20868.18|20830.18|10
1618411970000|2021-04-14 14:52:50|20871.27|20833.27|20872.19|20834.19|20872.98|20834.98|20869.09|20831.09|10
1618411980000|2021-04-14 14:53:00|20872.35|20834.35|20864.3|20826.3|20873.07|20835.07|20864.3|20826.3|10
1618411990000|2021-04-14 14:53:10|20862.21|20824.21|20853.61|20815.61|20862.21|20824.21|20853.61|20815.61|10
1618412000000|2021-04-14 14:53:20|20853.72|20815.72|20855.2|20817.2|20855.2|20817.2|20852.51|20814.51|9
1618412010000|2021-04-14 14:53:30|20853.75|20815.75|20854.29|20816.29|20856.8|20818.8|20853.75|20815.75|10
1618412020000|2021-04-14 14:53:40|20854.71|20816.71|20843.27|20805.27|20854.71|20816.71|20841.84|20803.84|10
1618412030000|2021-04-14 14:53:50|20843.66|20805.66|20835.91|20797.91|20843.66|20805.66|20835.91|20797.91|10
1618412040000|2021-04-14 14:54:00|20835.35|20797.35|20834.77|20796.77|20835.35|20797.35|20833.25|20795.25|10
1618412050000|2021-04-14 14:54:10|20836.22|20798.22|20838.77|20800.77|20841.53|20803.53|20836.22|20798.22|10
1618412060000|2021-04-14 14:54:20|20838.71|20800.71|20837.92|20799.92|20842.61|20804.61|20837.92|20799.92|10
1618412070000|2021-04-14 14:54:30|20836.71|20798.71|20821.52|20783.52|20836.71|20798.71|20821.52|20783.52|10
1618412080000|2021-04-14 14:54:40|20821.6|20783.6|20816.61|20778.61|20821.6|20783.6|20814.05|20776.05|10
1618412090000|2021-04-14 14:54:50|20816.28|20778.28|20817.03|20779.03|20819.58|20781.58|20816.28|20778.28|9
1618412100000|2021-04-14 14:55:00|20816.23|20778.23|20811.16|20773.16|20816.23|20778.23|20811.16|20773.16|10
1618412110000|2021-04-14 14:55:10|20810.68|20772.68|20797.01|20759.01|20810.68|20772.68|20797.01|20759.01|10
1618412120000|2021-04-14 14:55:20|20795.18|20757.18|20788.03|20750.03|20795.18|20757.18|20786.97|20748.97|10
1618412130000|2021-04-14 14:55:30|20786.19|20748.19|20770.08|20732.08|20786.19|20748.19|20770.08|20732.08|10
1618412140000|2021-04-14 14:55:40|20769.22|20731.22|20753|20715|20769.22|20731.22|20753|20715|10
1618412150000|2021-04-14 14:55:50|20751.8|20713.8|20748.71|20710.71|20752.26|20714.26|20748.71|20710.71|10
1618412160000|2021-04-14 14:56:00|20746.48|20708.48|20740.09|20702.09|20746.48|20708.48|20737.86|20699.86|10
1618412170000|2021-04-14 14:56:10|20739.82|20701.82|20754.14|20716.14|20754.14|20716.14|20739.82|20701.82|10
1618412180000|2021-04-14 14:56:20|20755.46|20717.46|20768.07|20730.07|20768.07|20730.07|20755.12|20717.12|10
1618412190000|2021-04-14 14:56:30|20768.09|20730.09|20752.07|20714.07|20768.09|20730.09|20752.07|20714.07|10
1618412200000|2021-04-14 14:56:40|20747.68|20709.68|20742.39|20704.39|20747.68|20709.68|20741.89|20703.89|10
1618412210000|2021-04-14 14:56:50|20742|20704|20733.56|20695.56|20742|20704|20733.56|20695.56|10
1618412220000|2021-04-14 14:57:00|20734.56|20696.56|20733.8|20695.8|20736.13|20698.13|20732.73|20694.73|9
1618412230000|2021-04-14 14:57:10|20734.28|20696.28|20754.07|20716.07|20754.07|20716.07|20734.06|20696.06|10
1618412240000|2021-04-14 14:57:20|20754.35|20716.35|20758.59|20720.59|20758.84|20720.84|20753.59|20715.59|10
1618412250000|2021-04-14 14:57:30|20758.05|20720.05|20763.32|20725.32|20763.32|20725.32|20757.41|20719.41|10
1618412260000|2021-04-14 14:57:40|20763.01|20725.01|20753.51|20715.51|20763.01|20725.01|20753.51|20715.51|10
1618412270000|2021-04-14 14:57:50|20754.11|20716.11|20744.51|20706.51|20754.11|20716.11|20744.51|20706.51|10
1618412280000|2021-04-14 14:58:00|20744.9|20706.9|20742.98|20704.98|20745.03|20707.03|20742.29|20704.29|10
1618412290000|2021-04-14 14:58:10|20742.79|20704.79|20748.79|20710.79|20748.79|20710.79|20742.07|20704.07|10
1618412300000|2021-04-14 14:58:20|20751.46|20713.46|20759.02|20721.02|20759.02|20721.02|20751.46|20713.46|10
1618412310000|2021-04-14 14:58:30|20760.23|20722.23|20772.66|20734.66|20774.43|20736.43|20760.23|20722.23|10
1618412320000|2021-04-14 14:58:40|20773.05|20735.05|20781.51|20743.51|20781.51|20743.51|20773.05|20735.05|10
1618412330000|2021-04-14 14:58:50|20781.85|20743.85|20786.34|20748.34|20786.81|20748.81|20780.99|20742.99|10
1618412340000|2021-04-14 14:59:00|20785.47|20747.47|20781.19|20743.19|20787.23|20749.23|20781.19|20743.19|10
1618412350000|2021-04-14 14:59:10|20779.46|20741.46|20784.04|20746.04|20784.45|20746.45|20778.15|20740.15|10
1618412360000|2021-04-14 14:59:20|20785.21|20747.21|20792.75|20754.75|20792.75|20754.75|20785.21|20747.21|10
1618412370000|2021-04-14 14:59:30|20794.13|20756.13|20798.69|20760.69|20798.69|20760.69|20794.13|20756.13|10
1618412380000|2021-04-14 14:59:40|20798.79|20760.79|20793.61|20755.61|20799.16|20761.16|20793.61|20755.61|10
1618412390000|2021-04-14 14:59:50|20792.42|20754.42|20779.01|20741.01|20792.42|20754.42|20779.01|20741.01|10
1618412400000|2021-04-14 15:00:00|20775.45|20737.45|20762.54|20724.54|20775.45|20737.45|20762.54|20724.54|10
1618412410000|2021-04-14 15:00:10|20760.6|20722.6|20736.83|20698.83|20760.6|20722.6|20736.67|20698.67|10
1618412420000|2021-04-14 15:00:20|20737|20699|20734.77|20696.77|20741.15|20703.15|20734.77|20696.77|9
1618412430000|2021-04-14 15:00:30|20734.58|20696.58|20719.38|20681.38|20734.63|20696.63|20718.93|20680.93|10
1618412440000|2021-04-14 15:00:40|20718.09|20680.09|20712.32|20674.32|20718.09|20680.09|20712.14|20674.14|10
1618412450000|2021-04-14 15:00:50|20711.16|20673.16|20704.24|20666.24|20711.48|20673.48|20703.06|20665.06|10
1618412460000|2021-04-14 15:01:00|20699.66|20661.66|20695.41|20657.41|20699.66|20661.66|20694.87|20656.87|10
1618412470000|2021-04-14 15:01:10|20682.28|20644.28|20659.94|20621.94|20682.28|20644.28|20659.94|20621.94|10
1618412480000|2021-04-14 15:01:20|20659.84|20621.84|20669.83|20631.83|20669.83|20631.83|20654.55|20616.55|10
1618412490000|2021-04-14 15:01:30|20672.87|20634.87|20670.83|20632.83|20674.45|20636.45|20670.4|20632.4|10
1618412500000|2021-04-14 15:01:40|20674.67|20636.67|20689.38|20651.38|20689.38|20651.38|20674.67|20636.67|10
1618412510000|2021-04-14 15:01:50|20692.36|20654.36|20710.18|20672.18|20710.18|20672.18|20692.3|20654.3|10
1618412520000|2021-04-14 15:02:00|20710.92|20672.92|20735.94|20697.94|20735.94|20697.94|20710.92|20672.92|10
1618412530000|2021-04-14 15:02:10|20736.87|20698.87|20747.16|20709.16|20747.16|20709.16|20734.57|20696.57|10
1618412540000|2021-04-14 15:02:20|20749.15|20711.15|20764.7|20726.7|20765.51|20727.51|20749.15|20711.15|10
1618412550000|2021-04-14 15:02:30|20767.84|20729.84|20773.24|20735.24|20773.24|20735.24|20766.98|20728.98|10
1618412560000|2021-04-14 15:02:40|20774.47|20736.47|20784.27|20746.27|20784.27|20746.27|20774.47|20736.47|10
1618412570000|2021-04-14 15:02:50|20787.75|20749.75|20804.56|20766.56|20804.56|20766.56|20787.75|20749.75|10
1618412580000|2021-04-14 15:03:00|20804.53|20766.53|20815.25|20777.25|20815.25|20777.25|20803.95|20765.95|10
1618412590000|2021-04-14 15:03:10|20817.61|20779.61|20815.73|20777.73|20819.02|20781.02|20814.81|20776.81|10
1618412600000|2021-04-14 15:03:20|20816.87|20778.87|20821.8|20783.8|20821.8|20783.8|20816.83|20778.83|10
1618412610000|2021-04-14 15:03:30|20821.04|20783.04|20824.04|20786.04|20824.04|20786.04|20820.78|20782.78|10
1618412620000|2021-04-14 15:03:40|20825.58|20787.58|20821.06|20783.06|20825.76|20787.76|20821.06|20783.06|10
1618412630000|2021-04-14 15:03:50|20819.54|20781.54|20821.88|20783.88|20821.88|20783.88|20819.54|20781.54|10
1618412640000|2021-04-14 15:04:00|20822.06|20784.06|20828|20790|20828.29|20790.29|20822.06|20784.06|10
1618412650000|2021-04-14 15:04:10|20830.21|20792.21|20832.5|20794.5|20832.67|20794.67|20829.13|20791.13|10
1618412660000|2021-04-14 15:04:20|20833.28|20795.28|20833.82|20795.82|20833.82|20795.82|20831.57|20793.57|10
1618412670000|2021-04-14 15:04:30|20834.64|20796.64|20833.22|20795.22|20835.95|20797.95|20833.22|20795.22|10
1618412680000|2021-04-14 15:04:40|20833.16|20795.16|20824.76|20786.76|20833.75|20795.75|20824.76|20786.76|10
1618412690000|2021-04-14 15:04:50|20825.12|20787.12|20825.92|20787.92|20826.4|20788.4|20824.81|20786.81|10
1618412700000|2021-04-14 15:05:00|20825.98|20787.98|20833.49|20795.49|20833.49|20795.49|20825.83|20787.83|9
1618412710000|2021-04-14 15:05:10|20834.13|20796.13|20837.79|20799.79|20837.79|20799.79|20834.13|20796.13|9
1618412720000|2021-04-14 15:05:20|20840.58|20802.58|20845.27|20807.27|20846.1|20808.1|20840.58|20802.58|10
1618412730000|2021-04-14 15:05:30|20845.97|20807.97|20853.73|20815.73|20853.73|20815.73|20845.97|20807.97|10
1618412740000|2021-04-14 15:05:40|20852.96|20814.96|20856.46|20818.46|20856.74|20818.74|20852.96|20814.96|10
1618412750000|2021-04-14 15:05:50|20855.97|20817.97|20860.44|20822.44|20860.44|20822.44|20855.73|20817.73|10
1618412760000|2021-04-14 15:06:00|20860.19|20822.19|20866.81|20828.81|20866.81|20828.81|20860.19|20822.19|10
1618412770000|2021-04-14 15:06:10|20867.72|20829.72|20869.37|20831.37|20869.41|20831.41|20866.58|20828.58|10
1618412780000|2021-04-14 15:06:20|20868.92|20830.92|20874.87|20836.87|20874.87|20836.87|20868.19|20830.19|10
1618412790000|2021-04-14 15:06:30|20875.66|20837.66|20884.78|20846.78|20884.78|20846.78|20875.66|20837.66|10
1618412800000|2021-04-14 15:06:40|20887.57|20849.57|20892.91|20854.91|20892.91|20854.91|20887.54|20849.54|10
1618412810000|2021-04-14 15:06:50|20892.78|20854.78|20910.65|20872.65|20910.65|20872.65|20892.78|20854.78|10
1618412820000|2021-04-14 15:07:00|20910.47|20872.47|20904.88|20866.88|20910.51|20872.51|20904.88|20866.88|10
1618412830000|2021-04-14 15:07:10|20905.46|20867.46|20914.4|20876.4|20914.4|20876.4|20903.63|20865.63|10
1618412840000|2021-04-14 15:07:20|20916.16|20878.16|20922.02|20884.02|20923.58|20885.58|20916.16|20878.16|10
1618412850000|2021-04-14 15:07:30|20921.46|20883.46|20911.24|20873.24|20921.54|20883.54|20911.24|20873.24|10
1618412860000|2021-04-14 15:07:40|20910.41|20872.41|20907.74|20869.74|20910.41|20872.41|20907.74|20869.74|10
1618412870000|2021-04-14 15:07:50|20907.21|20869.21|20918.48|20880.48|20918.48|20880.48|20905.67|20867.67|10
1618412880000|2021-04-14 15:08:00|20918.27|20880.27|20920.64|20882.64|20920.64|20882.64|20918.04|20880.04|10
1618412890000|2021-04-14 15:08:10|20920.7|20882.7|20916.88|20878.88|20920.7|20882.7|20915.7|20877.7|10
1618412900000|2021-04-14 15:08:20|20918.2|20880.2|20923.4|20885.4|20923.73|20885.73|20916.48|20878.48|10
1618412910000|2021-04-14 15:08:30|20925.34|20887.34|20931.85|20893.85|20931.85|20893.85|20925.34|20887.34|10
1618412920000|2021-04-14 15:08:40|20933.16|20895.16|20940.67|20902.67|20940.67|20902.67|20933.16|20895.16|10
1618412930000|2021-04-14 15:08:50|20941.83|20903.83|20944.73|20906.73|20945.69|20907.69|20941.29|20903.29|10
1618412940000|2021-04-14 15:09:00|20944.95|20906.95|20939.01|20901.01|20944.95|20906.95|20938.78|20900.78|10
1618412950000|2021-04-14 15:09:10|20938.08|20900.08|20928.59|20890.59|20938.08|20900.08|20928.59|20890.59|10
1618412960000|2021-04-14 15:09:20|20928.29|20890.29|20928.63|20890.63|20930.27|20892.27|20927.94|20889.94|10
1618412970000|2021-04-14 15:09:30|20927.99|20889.99|20924.07|20886.07|20928.51|20890.51|20923.68|20885.68|10
1618412980000|2021-04-14 15:09:40|20925.55|20887.55|20924.39|20886.39|20927.82|20889.82|20924.39|20886.39|10
1618412990000|2021-04-14 15:09:50|20924.64|20886.64|20930.33|20892.33|20930.33|20892.33|20923.71|20885.71|10
1618413000000|2021-04-14 15:10:00|20930.9|20892.9|20931.13|20893.13|20931.38|20893.38|20930.53|20892.53|10
1618413010000|2021-04-14 15:10:10|20930.99|20892.99|20920.72|20882.72|20930.99|20892.99|20920.59|20882.59|10
1618413020000|2021-04-14 15:10:20|20920.6|20882.6|20921.67|20883.67|20921.67|20883.67|20918.84|20880.84|10
1618413030000|2021-04-14 15:10:30|20923.09|20885.09|20922.5|20884.5|20923.1|20885.1|20921.86|20883.86|10
1618413040000|2021-04-14 15:10:40|20922.48|20884.48|20924.41|20886.41|20924.82|20886.82|20922.22|20884.22|10
1618413050000|2021-04-14 15:10:50|20923.23|20885.23|20919.19|20881.19|20923.76|20885.76|20919.19|20881.19|10
1618413060000|2021-04-14 15:11:00|20917.92|20879.92|20908.45|20870.45|20917.92|20879.92|20908.36|20870.36|10
1618413070000|2021-04-14 15:11:10|20908.05|20870.05|20898.79|20860.79|20908.05|20870.05|20898.79|20860.79|10
1618413080000|2021-04-14 15:11:20|20898.32|20860.32|20889.48|20851.48|20898.32|20860.32|20887.38|20849.38|10
1618413090000|2021-04-14 15:11:30|20890.43|20852.43|20898.35|20860.35|20898.9|20860.9|20890.43|20852.43|10
1618413100000|2021-04-14 15:11:40|20897.6|20859.6|20901.19|20863.19|20901.19|20863.19|20895.79|20857.79|10
1618413110000|2021-04-14 15:11:50|20902.54|20864.54|20910.43|20872.43|20910.43|20872.43|20901.63|20863.63|10
1618413120000|2021-04-14 15:12:00|20911.04|20873.04|20925.36|20887.36|20925.36|20887.36|20911.04|20873.04|10
1618413130000|2021-04-14 15:12:10|20925.92|20887.92|20933.81|20895.81|20933.81|20895.81|20925.92|20887.92|10
1618413140000|2021-04-14 15:12:20|20934.32|20896.32|20936.47|20898.47|20937.38|20899.38|20933.57|20895.57|10
1618413150000|2021-04-14 15:12:30|20939.46|20901.46|20929.94|20891.94|20943.13|20905.13|20929.94|20891.94|10
1618413160000|2021-04-14 15:12:40|20928.33|20890.33|20924.83|20886.83|20928.33|20890.33|20924.66|20886.66|10
1618413170000|2021-04-14 15:12:50|20926.36|20888.36|20929.96|20891.96|20929.96|20891.96|20925.69|20887.69|10
1618413180000|2021-04-14 15:13:00|20930.77|20892.77|20928.5|20890.5|20931.46|20893.46|20927.9|20889.9|10
1618413190000|2021-04-14 15:13:10|20930.25|20892.25|20926.2|20888.2|20930.33|20892.33|20926.2|20888.2|10
1618413200000|2021-04-14 15:13:20|20926|20888|20923.6|20885.6|20926.11|20888.11|20923.6|20885.6|10
1618413210000|2021-04-14 15:13:30|20922.01|20884.01|20920.63|20882.63|20924.4|20886.4|20920.63|20882.63|10
1618413220000|2021-04-14 15:13:40|20920.56|20882.56|20920.4|20882.4|20922.79|20884.79|20920.2|20882.2|10
1618413230000|2021-04-14 15:13:50|20921.04|20883.04|20916.74|20878.74|20921.76|20883.76|20916.74|20878.74|10
1618413240000|2021-04-14 15:14:00|20915.43|20877.43|20915.16|20877.16|20916.94|20878.94|20915.16|20877.16|10
1618413250000|2021-04-14 15:14:10|20914.54|20876.54|20912.87|20874.87|20915.66|20877.66|20912.87|20874.87|10
1618413260000|2021-04-14 15:14:20|20912.56|20874.56|20908.33|20870.33|20912.56|20874.56|20908.33|20870.33|10
1618413270000|2021-04-14 15:14:30|20907.96|20869.96|20906.96|20868.96|20908.07|20870.07|20906.96|20868.96|10
1618413280000|2021-04-14 15:14:40|20907.43|20869.43|20912.57|20874.57|20912.57|20874.57|20907.43|20869.43|10
1618413290000|2021-04-14 15:14:50|20914.01|20876.01|20919.96|20881.96|20919.96|20881.96|20913.74|20875.74|10
1618413300000|2021-04-14 15:15:00|20919.95|20881.95|20931.03|20893.03|20931.03|20893.03|20919.95|20881.95|10
1618413310000|2021-04-14 15:15:10|20931.15|20893.15|20945.87|20907.87|20945.87|20907.87|20931.15|20893.15|10
1618413320000|2021-04-14 15:15:20|20946.13|20908.13|20952.21|20914.21|20952.21|20914.21|20946.13|20908.13|10
1618413330000|2021-04-14 15:15:30|20952.65|20914.65|20959.99|20921.99|20959.99|20921.99|20951.93|20913.93|10
1618413340000|2021-04-14 15:15:40|20960.35|20922.35|20972.66|20934.66|20972.66|20934.66|20959.94|20921.94|10
1618413350000|2021-04-14 15:15:50|20973.59|20935.59|20982.83|20944.83|20982.83|20944.83|20973.59|20935.59|9
1618413360000|2021-04-14 15:16:00|20984.2|20946.2|20989.94|20951.94|20989.94|20951.94|20984.2|20946.2|10
1618413370000|2021-04-14 15:16:10|20990.31|20952.31|20992.55|20954.55|20992.96|20954.96|20989.78|20951.78|10
1618413380000|2021-04-14 15:16:20|20991.93|20953.93|20987.39|20949.39|20992.49|20954.49|20985.1|20947.1|10
1618413390000|2021-04-14 15:16:30|20988.6|20950.6|20997.87|20959.87|20997.96|20959.96|20988.6|20950.6|10
1618413400000|2021-04-14 15:16:40|20996.45|20958.45|21002.59|20964.59|21002.59|20964.59|20995.93|20957.93|10
1618413410000|2021-04-14 15:16:50|21001.93|20963.93|20997.06|20959.06|21002.04|20964.04|20997.06|20959.06|10
1618413420000|2021-04-14 15:17:00|21000.3|20962.3|21001.15|20963.15|21004.09|20966.09|21000.3|20962.3|10
1618413430000|2021-04-14 15:17:10|20999.74|20961.74|21003.67|20965.67|21003.67|20965.67|20997.04|20959.04|10
1618413440000|2021-04-14 15:17:20|21004.28|20966.28|21013.34|20975.34|21013.34|20975.34|21004.28|20966.28|10
1618413450000|2021-04-14 15:17:30|21011.7|20973.7|21019.37|20981.37|21019.37|20981.37|21011.7|20973.7|10
1618413460000|2021-04-14 15:17:40|21021.14|20983.14|21030.92|20992.92|21030.92|20992.92|21021.14|20983.14|10
1618413470000|2021-04-14 15:17:50|21028.85|20990.85|21038.44|21000.44|21038.44|21000.44|21028.85|20990.85|10
1618413480000|2021-04-14 15:18:00|21038.47|21000.47|21048.69|21010.69|21048.69|21010.69|21038.47|21000.47|10
1618413490000|2021-04-14 15:18:10|21050.33|21012.33|21059.97|21021.97|21059.97|21021.97|21050.33|21012.33|10
1618413500000|2021-04-14 15:18:20|21061.08|21023.08|21077.83|21039.83|21077.83|21039.83|21061.08|21023.08|10
1618413510000|2021-04-14 15:18:30|21078.79|21040.79|21071.85|21033.85|21079.69|21041.69|21070.84|21032.84|10
1618413520000|2021-04-14 15:18:40|21066.22|21028.22|21081.55|21043.55|21081.55|21043.55|21066.22|21028.22|10
1618413530000|2021-04-14 15:18:50|21080.85|21042.85|21081.76|21043.76|21085.98|21047.98|21080.85|21042.85|10
1618413540000|2021-04-14 15:19:00|21082.27|21044.27|21081.85|21043.85|21084.34|21046.34|21081.71|21043.71|10
1618413550000|2021-04-14 15:19:10|21081.52|21043.52|21075.28|21037.28|21081.52|21043.52|21072.52|21034.52|10
1618413560000|2021-04-14 15:19:20|21077.8|21039.8|21079.68|21041.68|21082.02|21044.02|21077.8|21039.8|9
1618413570000|2021-04-14 15:19:30|21078.43|21040.43|21068.94|21030.94|21078.43|21040.43|21068.94|21030.94|10
1618413580000|2021-04-14 15:19:40|21070.62|21032.62|21064.97|21026.97|21070.81|21032.81|21064.97|21026.97|10
1618413590000|2021-04-14 15:19:50|21065.97|21027.97|21064.21|21026.21|21066.88|21028.88|21064.15|21026.15|10
1618413600000|2021-04-14 15:20:00|21064.23|21026.23|21046.81|21008.81|21064.42|21026.42|21046.81|21008.81|10
1618413610000|2021-04-14 15:20:10|21042.5|21004.5|21023.34|20985.34|21042.5|21004.5|21023.34|20985.34|10
1618413620000|2021-04-14 15:20:20|21020.79|20982.79|20995.2|20957.2|21020.79|20982.79|20995.07|20957.07|10
1618413630000|2021-04-14 15:20:30|20995.14|20957.14|20997.75|20959.75|20999.71|20961.71|20995.14|20957.14|10
1618413640000|2021-04-14 15:20:40|20997.32|20959.32|20995.83|20957.83|20997.32|20959.32|20992.03|20954.03|10
1618413650000|2021-04-14 15:20:50|20994.59|20956.59|20992.38|20954.38|20995.32|20957.32|20991.46|20953.46|10
1618413660000|2021-04-14 15:21:00|20993.47|20955.47|20991.44|20953.44|20993.86|20955.86|20991.44|20953.44|10
1618413670000|2021-04-14 15:21:10|20984.77|20946.77|20995.71|20957.71|20995.71|20957.71|20984.23|20946.23|9
1618413680000|2021-04-14 15:21:20|20996.35|20958.35|21007.71|20969.71|21007.85|20969.85|20996.35|20958.35|10
1618413690000|2021-04-14 15:21:30|21007.18|20969.18|21020.11|20982.11|21020.11|20982.11|21007.18|20969.18|10
1618413700000|2021-04-14 15:21:40|21022.83|20984.83|21036.48|20998.48|21036.48|20998.48|21022.83|20984.83|10
1618413710000|2021-04-14 15:21:50|21037.05|20999.05|21030.25|20992.25|21037.05|20999.05|21030.25|20992.25|10
1618413720000|2021-04-14 15:22:00|21029.71|20991.71|21021.93|20983.93|21030.4|20992.4|21021.93|20983.93|10
1618413730000|2021-04-14 15:22:10|21019.51|20981.51|21010.34|20972.34|21019.78|20981.78|21010.34|20972.34|10
1618413740000|2021-04-14 15:22:20|21011.86|20973.86|21006.95|20968.95|21012.48|20974.48|21006.95|20968.95|10
1618413750000|2021-04-14 15:22:30|21005.77|20967.77|20996.01|20958.01|21005.77|20967.77|20995.59|20957.59|10
1618413760000|2021-04-14 15:22:40|20996.22|20958.22|21004.29|20966.29|21004.29|20966.29|20996.21|20958.21|10
1618413770000|2021-04-14 15:22:50|21004.11|20966.11|21008.66|20970.66|21008.66|20970.66|21004|20966|10
1618413780000|2021-04-14 15:23:00|21008.92|20970.92|20995.92|20957.92|21008.92|20970.92|20995.92|20957.92|10
1618413790000|2021-04-14 15:23:10|20993.3|20955.3|20982.21|20944.21|20994.5|20956.5|20982.05|20944.05|10
1618413800000|2021-04-14 15:23:20|20982.08|20944.08|20979.61|20941.61|20982.08|20944.08|20978.86|20940.86|9
1618413810000|2021-04-14 15:23:30|20980.32|20942.32|20978.43|20940.43|20981.33|20943.33|20976.99|20938.99|10
1618413820000|2021-04-14 15:23:40|20978.5|20940.5|20983.45|20945.45|20983.45|20945.45|20978.14|20940.14|10
1618413830000|2021-04-14 15:23:50|20985.1|20947.1|20988.69|20950.69|20988.93|20950.93|20984.73|20946.73|9
1618413840000|2021-04-14 15:24:00|20986.32|20948.32|20983.59|20945.59|20986.37|20948.37|20983.59|20945.59|10
1618413850000|2021-04-14 15:24:10|20982.99|20944.99|20980.43|20942.43|20984.09|20946.09|20979.39|20941.39|10
1618413860000|2021-04-14 15:24:20|20980.33|20942.33|20985.75|20947.75|20985.75|20947.75|20980.33|20942.33|10
1618413870000|2021-04-14 15:24:30|20986.33|20948.33|20988.14|20950.14|20988.79|20950.79|20986.02|20948.02|10
1618413880000|2021-04-14 15:24:40|20988.97|20950.97|20991.66|20953.66|20991.95|20953.95|20988.8|20950.8|10
1618413890000|2021-04-14 15:24:50|20991.7|20953.7|20991.4|20953.4|20991.7|20953.7|20988.41|20950.41|10
1618413900000|2021-04-14 15:25:00|20991.66|20953.66|20993.31|20955.31|20993.31|20955.31|20990.7|20952.7|10
1618413910000|2021-04-14 15:25:10|20992.75|20954.75|20994.46|20956.46|20994.46|20956.46|20992.17|20954.17|10
1618413920000|2021-04-14 15:25:20|20997.74|20959.74|21004.97|20966.97|21005.01|20967.01|20997.74|20959.74|10
1618413930000|2021-04-14 15:25:30|21004.89|20966.89|21003.57|20965.57|21006.96|20968.96|21003.57|20965.57|10
1618413940000|2021-04-14 15:25:40|21004.26|20966.26|21005.11|20967.11|21005.11|20967.11|21003.28|20965.28|10
1618413950000|2021-04-14 15:25:50|21006.46|20968.46|21006.59|20968.59|21006.79|20968.79|21006|20968|10
1618413960000|2021-04-14 15:26:00|21005.09|20967.09|20994.12|20956.12|21005.09|20967.09|20994.12|20956.12|10
1618413970000|2021-04-14 15:26:10|20994.63|20956.63|20993.15|20955.15|20994.69|20956.69|20992.06|20954.06|10
1618413980000|2021-04-14 15:26:20|20993.76|20955.76|20992.45|20954.45|20993.76|20955.76|20992.35|20954.35|10
1618413990000|2021-04-14 15:26:30|20992.67|20954.67|20987.02|20949.02|20993.62|20955.62|20987.02|20949.02|10
1618414000000|2021-04-14 15:26:40|20987.15|20949.15|20991.06|20953.06|20991.06|20953.06|20986.41|20948.41|10
1618414010000|2021-04-14 15:26:50|20991.67|20953.67|20994.33|20956.33|20995.6|20957.6|20991.67|20953.67|10
1618414020000|2021-04-14 15:27:00|20994.03|20956.03|20984.62|20946.62|20994.03|20956.03|20984.62|20946.62|10
1618414030000|2021-04-14 15:27:10|20985.79|20947.79|20986.12|20948.12|20987.18|20949.18|20985.32|20947.32|10
1618414040000|2021-04-14 15:27:20|20985.55|20947.55|20975.94|20937.94|20985.55|20947.55|20975.94|20937.94|10
1618414050000|2021-04-14 15:27:30|20976.55|20938.55|20970.11|20932.11|20976.55|20938.55|20970.11|20932.11|10
1618414060000|2021-04-14 15:27:40|20968.66|20930.66|20966.82|20928.82|20968.84|20930.84|20965.74|20927.74|10
1618414070000|2021-04-14 15:27:50|20967.13|20929.13|20967.9|20929.9|20968.88|20930.88|20965.72|20927.72|10
1618414080000|2021-04-14 15:28:00|20967.93|20929.93|20959.71|20921.71|20968.23|20930.23|20959.71|20921.71|10
1618414090000|2021-04-14 15:28:10|20958.41|20920.41|20950.49|20912.49|20958.41|20920.41|20950.49|20912.49|9
1618414100000|2021-04-14 15:28:20|20948.23|20910.23|20930.8|20892.8|20948.23|20910.23|20930.54|20892.54|10
1618414110000|2021-04-14 15:28:30|20930.47|20892.47|20914.74|20876.74|20930.47|20892.47|20914.74|20876.74|10
1618414120000|2021-04-14 15:28:40|20911.77|20873.77|20918.25|20880.25|20918.25|20880.25|20911.77|20873.77|10
1618414130000|2021-04-14 15:28:50|20919.97|20881.97|20916.59|20878.59|20921.28|20883.28|20916.59|20878.59|10
1618414140000|2021-04-14 15:29:00|20915.28|20877.28|20915.44|20877.44|20917.18|20879.18|20912.54|20874.54|10
1618414150000|2021-04-14 15:29:10|20915.86|20877.86|20923.08|20885.08|20923.08|20885.08|20915.86|20877.86|10
1618414160000|2021-04-14 15:29:20|20925.29|20887.29|20925.47|20887.47|20926.34|20888.34|20924.26|20886.26|10
1618414170000|2021-04-14 15:29:30|20924.17|20886.17|20916.09|20878.09|20924.54|20886.54|20916.09|20878.09|10
1618414180000|2021-04-14 15:29:40|20912.26|20874.26|20873.45|20835.45|20912.26|20874.26|20873.45|20835.45|10
1618414190000|2021-04-14 15:29:50|20869.38|20831.38|20864.88|20826.88|20869.38|20831.38|20863.74|20825.74|10
1618414200000|2021-04-14 15:30:00|20864.59|20826.59|20871.13|20833.13|20871.13|20833.13|20863.34|20825.34|10
1618414210000|2021-04-14 15:30:10|20871.09|20833.09|20890.68|20852.68|20890.68|20852.68|20871.09|20833.09|10
1618414220000|2021-04-14 15:30:20|20892.19|20854.19|20892.36|20854.36|20894.14|20856.14|20888.3|20850.3|10
1618414230000|2021-04-14 15:30:30|20890.16|20852.16|20891.44|20853.44|20891.44|20853.44|20888.11|20850.11|10
1618414240000|2021-04-14 15:30:40|20891.24|20853.24|20898.89|20860.89|20898.89|20860.89|20890.91|20852.91|10
1618414250000|2021-04-14 15:30:50|20900.17|20862.17|20915.99|20877.99|20915.99|20877.99|20900.17|20862.17|10
1618414260000|2021-04-14 15:31:00|20919.03|20881.03|20933.11|20895.11|20933.98|20895.98|20919.03|20881.03|10
1618414270000|2021-04-14 15:31:10|20931.45|20893.45|20923.62|20885.62|20931.63|20893.63|20923.62|20885.62|10
1618414280000|2021-04-14 15:31:20|20922.35|20884.35|20920.09|20882.09|20922.35|20884.35|20918.27|20880.27|10
1618414290000|2021-04-14 15:31:30|20920.65|20882.65|20903.36|20865.36|20920.65|20882.65|20903.36|20865.36|10
1618414300000|2021-04-14 15:31:40|20900.73|20862.73|20891.35|20853.35|20900.73|20862.73|20891.35|20853.35|10
1618414310000|2021-04-14 15:31:50|20890.18|20852.18|20881.07|20843.07|20890.18|20852.18|20881.07|20843.07|10
1618414320000|2021-04-14 15:32:00|20882.79|20844.79|20870.29|20832.29|20882.79|20844.79|20870.29|20832.29|10
1618414330000|2021-04-14 15:32:10|20870.79|20832.79|20848.71|20810.71|20870.79|20832.79|20848.71|20810.71|10
1618414340000|2021-04-14 15:32:20|20846.08|20808.08|20827.26|20789.26|20846.08|20808.08|20827.26|20789.26|10
1618414350000|2021-04-14 15:32:30|20828.57|20790.57|20815.6|20777.6|20828.57|20790.57|20815.6|20777.6|10
1618414360000|2021-04-14 15:32:40|20811.4|20773.4|20786.16|20748.16|20811.4|20773.4|20786.16|20748.16|10
1618414370000|2021-04-14 15:32:50|20780.68|20742.68|20753.84|20715.84|20780.68|20742.68|20753.5|20715.5|10
1618414380000|2021-04-14 15:33:00|20754.78|20716.78|20781.25|20743.25|20781.25|20743.25|20754.78|20716.78|10
1618414390000|2021-04-14 15:33:10|20784.54|20746.54|20774.21|20736.21|20786.24|20748.24|20774.21|20736.21|10
1618414400000|2021-04-14 15:33:20|20771.35|20733.35|20775.43|20737.43|20775.43|20737.43|20767.91|20729.91|10
1618414410000|2021-04-14 15:33:30|20781.92|20743.92|20800.19|20762.19|20800.19|20762.19|20781.88|20743.88|10
1618414420000|2021-04-14 15:33:40|20800.62|20762.62|20796.27|20758.27|20803.02|20765.02|20796.27|20758.27|10
1618414430000|2021-04-14 15:33:50|20794.98|20756.98|20797.36|20759.36|20799.43|20761.43|20794.98|20756.98|10
1618414440000|2021-04-14 15:34:00|20793.71|20755.71|20802.92|20764.92|20802.92|20764.92|20792.87|20754.87|10
1618414450000|2021-04-14 15:34:10|20803.08|20765.08|20813.98|20775.98|20813.98|20775.98|20803.08|20765.08|10
1618414460000|2021-04-14 15:34:20|20816.24|20778.24|20827.71|20789.71|20827.71|20789.71|20816.24|20778.24|10
1618414470000|2021-04-14 15:34:30|20829.23|20791.23|20827.03|20789.03|20829.77|20791.77|20826.53|20788.53|10
1618414480000|2021-04-14 15:34:40|20826.75|20788.75|20828.94|20790.94|20829.24|20791.24|20821.98|20783.98|10
1618414490000|2021-04-14 15:34:50|20828.38|20790.38|20830.12|20792.12|20831.32|20793.32|20827.21|20789.21|10
1618414500000|2021-04-14 15:35:00|20831.28|20793.28|20841.22|20803.22|20841.22|20803.22|20831.28|20793.28|10
1618414510000|2021-04-14 15:35:10|20842.69|20804.69|20849.17|20811.17|20849.17|20811.17|20841.48|20803.48|10
1618414520000|2021-04-14 15:35:20|20850.3|20812.3|20853.75|20815.75|20853.75|20815.75|20850.3|20812.3|10
1618414530000|2021-04-14 15:35:30|20854.29|20816.29|20866.35|20828.35|20866.35|20828.35|20854.29|20816.29|10
1618414540000|2021-04-14 15:35:40|20873.25|20835.25|20872.43|20834.43|20874.17|20836.17|20871.37|20833.37|10
1618414550000|2021-04-14 15:35:50|20871.45|20833.45|20876.84|20838.84|20877.08|20839.08|20871.45|20833.45|10
1618414560000|2021-04-14 15:36:00|20876.57|20838.57|20882.36|20844.36|20882.81|20844.81|20876.57|20838.57|10
1618414570000|2021-04-14 15:36:10|20883.03|20845.03|20883.71|20845.71|20884.62|20846.62|20882.14|20844.14|10
1618414580000|2021-04-14 15:36:20|20883.31|20845.31|20887.1|20849.1|20887.1|20849.1|20882.71|20844.71|10
1618414590000|2021-04-14 15:36:30|20889.17|20851.17|20881.19|20843.19|20889.17|20851.17|20881.19|20843.19|9
1618414600000|2021-04-14 15:36:40|20879.28|20841.28|20878.48|20840.48|20879.28|20841.28|20875.65|20837.65|10
1618414610000|2021-04-14 15:36:50|20880.06|20842.06|20881.64|20843.64|20884.46|20846.46|20880.06|20842.06|10
1618414620000|2021-04-14 15:37:00|20883.78|20845.78|20884.86|20846.86|20885.79|20847.79|20883.56|20845.56|10
1618414630000|2021-04-14 15:37:10|20883.69|20845.69|20877.75|20839.75|20883.69|20845.69|20876.37|20838.37|10
1618414640000|2021-04-14 15:37:20|20876.67|20838.67|20871.59|20833.59|20876.67|20838.67|20871.59|20833.59|10
1618414650000|2021-04-14 15:37:30|20871.3|20833.3|20873.83|20835.83|20876.15|20838.15|20871.3|20833.3|10
1618414660000|2021-04-14 15:37:40|20873.36|20835.36|20871.12|20833.12|20873.52|20835.52|20871.12|20833.12|10
1618414670000|2021-04-14 15:37:50|20870.42|20832.42|20862.67|20824.67|20870.42|20832.42|20862.67|20824.67|10
1618414680000|2021-04-14 15:38:00|20862.3|20824.3|20855.53|20817.53|20862.3|20824.3|20855.53|20817.53|10
1618414690000|2021-04-14 15:38:10|20855.59|20817.59|20858|20820|20858.03|20820.03|20854.35|20816.35|10
1618414700000|2021-04-14 15:38:20|20859.39|20821.39|20863.68|20825.68|20863.68|20825.68|20859.39|20821.39|10
1618414710000|2021-04-14 15:38:30|20863.67|20825.67|20859.3|20821.3|20864.35|20826.35|20859.3|20821.3|10
1618414720000|2021-04-14 15:38:40|20858.78|20820.78|20859.82|20821.82|20861.02|20823.02|20858.78|20820.78|10
1618414730000|2021-04-14 15:38:50|20857.31|20819.31|20858.08|20820.08|20858.59|20820.59|20856.63|20818.63|10
1618414740000|2021-04-14 15:39:00|20858.62|20820.62|20848.71|20810.71|20862.15|20824.15|20848.71|20810.71|10
1618414750000|2021-04-14 15:39:10|20847.61|20809.61|20834.93|20796.93|20847.61|20809.61|20834.93|20796.93|10
1618414760000|2021-04-14 15:39:20|20835.46|20797.46|20835.29|20797.29|20838.97|20800.97|20835.29|20797.29|10
1618414770000|2021-04-14 15:39:30|20836.07|20798.07|20829.45|20791.45|20838.05|20800.05|20829.45|20791.45|10
1618414780000|2021-04-14 15:39:40|20828.14|20790.14|20816.24|20778.24|20828.14|20790.14|20816.24|20778.24|10
1618414790000|2021-04-14 15:39:50|20814.06|20776.06|20787.97|20749.97|20814.06|20776.06|20787.63|20749.63|10
1618414800000|2021-04-14 15:40:00|20786.99|20748.99|20790.41|20752.41|20790.41|20752.41|20785.22|20747.22|10
1618414810000|2021-04-14 15:40:10|20793.79|20755.79|20810.18|20772.18|20810.18|20772.18|20793.79|20755.79|10
1618414820000|2021-04-14 15:40:20|20814.97|20776.97|20822.12|20784.12|20822.38|20784.38|20814.97|20776.97|10
1618414830000|2021-04-14 15:40:30|20823.3|20785.3|20824.42|20786.42|20824.42|20786.42|20821.71|20783.71|10
1618414840000|2021-04-14 15:40:40|20824.44|20786.44|20828.65|20790.65|20829.83|20791.83|20822.82|20784.82|9
1618414850000|2021-04-14 15:40:50|20829.37|20791.37|20839.65|20801.65|20839.65|20801.65|20829.37|20791.37|10
1618414860000|2021-04-14 15:41:00|20841.39|20803.39|20846.29|20808.29|20846.29|20808.29|20841.39|20803.39|10
1618414870000|2021-04-14 15:41:10|20845.81|20807.81|20856.74|20818.74|20856.74|20818.74|20845.81|20807.81|10
1618414880000|2021-04-14 15:41:20|20856.89|20818.89|20865.33|20827.33|20865.33|20827.33|20856.89|20818.89|10
1618414890000|2021-04-14 15:41:30|20863.38|20825.38|20864.4|20826.4|20864.98|20826.98|20863.38|20825.38|10
1618414900000|2021-04-14 15:41:40|20864.58|20826.58|20873.54|20835.54|20873.86|20835.86|20864.58|20826.58|10
1618414910000|2021-04-14 15:41:50|20874.78|20836.78|20874.25|20836.25|20876.67|20838.67|20873.87|20835.87|10
1618414920000|2021-04-14 15:42:00|20876.34|20838.34|20881.51|20843.51|20882.2|20844.2|20876.14|20838.14|10
1618414930000|2021-04-14 15:42:10|20881.53|20843.53|20881.62|20843.62|20882.59|20844.59|20880.24|20842.24|9
1618414940000|2021-04-14 15:42:20|20882.54|20844.54|20889.36|20851.36|20890.9|20852.9|20882.54|20844.54|10
1618414950000|2021-04-14 15:42:30|20889.17|20851.17|20885.64|20847.64|20889.74|20851.74|20885.64|20847.64|10
1618414960000|2021-04-14 15:42:40|20886.13|20848.13|20881.37|20843.37|20887.11|20849.11|20881.37|20843.37|10
1618414970000|2021-04-14 15:42:50|20880.49|20842.49|20877.23|20839.23|20881.21|20843.21|20877.23|20839.23|10
1618414980000|2021-04-14 15:43:00|20875.12|20837.12|20878.88|20840.88|20878.88|20840.88|20873.91|20835.91|10
1618414990000|2021-04-14 15:43:10|20881.3|20843.3|20883.81|20845.81|20883.99|20845.99|20881.3|20843.3|10
1618415000000|2021-04-14 15:43:20|20884.03|20846.03|20889.42|20851.42|20889.42|20851.42|20883.58|20845.58|10
1618415010000|2021-04-14 15:43:30|20889.56|20851.56|20898.46|20860.46|20898.46|20860.46|20889.56|20851.56|10
1618415020000|2021-04-14 15:43:40|20898.95|20860.95|20908.07|20870.07|20908.16|20870.16|20898.95|20860.95|10
1618415030000|2021-04-14 15:43:50|20907.73|20869.73|20904.82|20866.82|20907.73|20869.73|20904.82|20866.82|10
1618415040000|2021-04-14 15:44:00|20904.58|20866.58|20911.5|20873.5|20911.5|20873.5|20904.58|20866.58|10
1618415050000|2021-04-14 15:44:10|20911.81|20873.81|20919.84|20881.84|20919.84|20881.84|20911.63|20873.63|9
1618415060000|2021-04-14 15:44:20|20922.87|20884.87|20926.55|20888.55|20929.17|20891.17|20922.87|20884.87|10
1618415070000|2021-04-14 15:44:30|20927|20889|20929.09|20891.09|20931.91|20893.91|20927|20889|10
1618415080000|2021-04-14 15:44:40|20929.21|20891.21|20928.65|20890.65|20930.17|20892.17|20927.85|20889.85|10
1618415090000|2021-04-14 15:44:50|20928.03|20890.03|20928.27|20890.27|20928.96|20890.96|20927.01|20889.01|10
1618415100000|2021-04-14 15:45:00|20929.17|20891.17|20935.28|20897.28|20935.41|20897.41|20929.17|20891.17|10
1618415110000|2021-04-14 15:45:10|20936.64|20898.64|20931.99|20893.99|20937.28|20899.28|20931.99|20893.99|10
1618415120000|2021-04-14 15:45:20|20929.18|20891.18|20925.48|20887.48|20929.18|20891.18|20925.48|20887.48|10
1618415130000|2021-04-14 15:45:30|20925.72|20887.72|20925.26|20887.26|20927.22|20889.22|20925.26|20887.26|10
1618415140000|2021-04-14 15:45:40|20923.33|20885.33|20926.77|20888.77|20926.97|20888.97|20923.19|20885.19|10
1618415150000|2021-04-14 15:45:50|20925.55|20887.55|20903.25|20865.25|20925.55|20887.55|20903.25|20865.25|10
1618415160000|2021-04-14 15:46:00|20901.4|20863.4|20890.69|20852.69|20901.4|20863.4|20887.74|20849.74|10
1618415170000|2021-04-14 15:46:10|20891.11|20853.11|20897.03|20859.03|20897.03|20859.03|20890.73|20852.73|10
1618415180000|2021-04-14 15:46:20|20898.92|20860.92|20902.27|20864.27|20902.27|20864.27|20898.73|20860.73|10
1618415190000|2021-04-14 15:46:30|20901.42|20863.42|20895.59|20857.59|20901.42|20863.42|20895.59|20857.59|10
1618415200000|2021-04-14 15:46:40|20894.77|20856.77|20891.34|20853.34|20894.77|20856.77|20890.25|20852.25|10
1618415210000|2021-04-14 15:46:50|20889.83|20851.83|20888.61|20850.61|20889.97|20851.97|20888.34|20850.34|10
1618415220000|2021-04-14 15:47:00|20887.04|20849.04|20881.38|20843.38|20888.02|20850.02|20881.38|20843.38|10
1618415230000|2021-04-14 15:47:10|20880.3|20842.3|20878.92|20840.92|20880.96|20842.96|20876.37|20838.37|10
1618415240000|2021-04-14 15:47:20|20878.06|20840.06|20873.4|20835.4|20878.06|20840.06|20871.2|20833.2|10
1618415250000|2021-04-14 15:47:30|20873.69|20835.69|20881.67|20843.67|20881.91|20843.91|20873.69|20835.69|10
1618415260000|2021-04-14 15:47:40|20880.36|20842.36|20876.7|20838.7|20880.36|20842.36|20876.7|20838.7|10
1618415270000|2021-04-14 15:47:50|20876.04|20838.04|20870.2|20832.2|20876.04|20838.04|20868.99|20830.99|10
1618415280000|2021-04-14 15:48:00|20870.08|20832.08|20867|20829|20870.81|20832.81|20867|20829|10
1618415290000|2021-04-14 15:48:10|20864.5|20826.5|20867.14|20829.14|20867.14|20829.14|20863.89|20825.89|10
1618415300000|2021-04-14 15:48:20|20867.31|20829.31|20867.88|20829.88|20869.12|20831.12|20867.31|20829.31|10
1618415310000|2021-04-14 15:48:30|20867.68|20829.68|20868.8|20830.8|20869.1|20831.1|20866.88|20828.88|10
1618415320000|2021-04-14 15:48:40|20868.5|20830.5|20863.32|20825.32|20868.5|20830.5|20862.15|20824.15|10
1618415330000|2021-04-14 15:48:50|20862.83|20824.83|20861.92|20823.92|20863.31|20825.31|20861.59|20823.59|10
1618415340000|2021-04-14 15:49:00|20860.98|20822.98|20864.35|20826.35|20864.35|20826.35|20860.39|20822.39|10
1618415350000|2021-04-14 15:49:10|20867.36|20829.36|20873.58|20835.58|20874.1|20836.1|20867.36|20829.36|10
1618415360000|2021-04-14 15:49:20|20874.66|20836.66|20876.28|20838.28|20880.83|20842.83|20874.66|20836.66|10
1618415370000|2021-04-14 15:49:30|20875.39|20837.39|20871.12|20833.12|20875.68|20837.68|20870.84|20832.84|10
1618415380000|2021-04-14 15:49:40|20870.88|20832.88|20873.33|20835.33|20873.53|20835.53|20870.87|20832.87|9
1618415390000|2021-04-14 15:49:50|20874.3|20836.3|20870.1|20832.1|20874.3|20836.3|20867.83|20829.83|10
1618415400000|2021-04-14 15:50:00|20870.48|20832.48|20864.31|20826.31|20870.48|20832.48|20864.24|20826.24|10
1618415410000|2021-04-14 15:50:10|20857.65|20819.65|20858.57|20820.57|20858.57|20820.57|20856.59|20818.59|10
1618415420000|2021-04-14 15:50:20|20862.12|20824.12|20867.51|20829.51|20867.89|20829.89|20862.12|20824.12|10
1618415430000|2021-04-14 15:50:30|20868.66|20830.66|20873.33|20835.33|20875.6|20837.6|20868.66|20830.66|10
1618415440000|2021-04-14 15:50:40|20871.35|20833.35|20865.09|20827.09|20871.35|20833.35|20865.09|20827.09|10
1618415450000|2021-04-14 15:50:50|20862.64|20824.64|20854.48|20816.48|20862.64|20824.64|20854.27|20816.27|10
1618415460000|2021-04-14 15:51:00|20854.99|20816.99|20856.3|20818.3|20856.43|20818.43|20854.58|20816.58|10
1618415470000|2021-04-14 15:51:10|20857.91|20819.91|20865.23|20827.23|20865.23|20827.23|20857.91|20819.91|10
1618415480000|2021-04-14 15:51:20|20866.5|20828.5|20869.52|20831.52|20869.52|20831.52|20866.19|20828.19|10
1618415490000|2021-04-14 15:51:30|20868.29|20830.29|20869|20831|20869.15|20831.15|20867.57|20829.57|10
1618415500000|2021-04-14 15:51:40|20869.03|20831.03|20869.95|20831.95|20870.15|20832.15|20869.01|20831.01|10
1618415510000|2021-04-14 15:51:50|20871.88|20833.88|20882.54|20844.54|20883.93|20845.93|20871.86|20833.86|10
1618415520000|2021-04-14 15:52:00|20882.67|20844.67|20885.27|20847.27|20885.27|20847.27|20881.09|20843.09|10
1618415530000|2021-04-14 15:52:10|20887.47|20849.47|20887.58|20849.58|20888.66|20850.66|20885.18|20847.18|10
1618415540000|2021-04-14 15:52:20|20886.31|20848.31|20888.66|20850.66|20888.66|20850.66|20885.51|20847.51|9
1618415550000|2021-04-14 15:52:30|20889.04|20851.04|20898.27|20860.27|20898.27|20860.27|20889.04|20851.04|10
1618415560000|2021-04-14 15:52:40|20901.1|20863.1|20901.53|20863.53|20902.98|20864.98|20899.41|20861.41|10
1618415570000|2021-04-14 15:52:50|20901.28|20863.28|20903.06|20865.06|20903.56|20865.56|20900.31|20862.31|10
1618415580000|2021-04-14 15:53:00|20903.98|20865.98|20907.11|20869.11|20907.11|20869.11|20903.54|20865.54|10
1618415590000|2021-04-14 15:53:10|20909.51|20871.51|20910.88|20872.88|20911.28|20873.28|20909.51|20871.51|10
1618415600000|2021-04-14 15:53:20|20911.44|20873.44|20919.29|20881.29|20919.94|20881.94|20911.06|20873.06|10
1618415610000|2021-04-14 15:53:30|20920.69|20882.69|20922.3|20884.3|20922.39|20884.39|20918.31|20880.31|10
1618415620000|2021-04-14 15:53:40|20924.47|20886.47|20936.27|20898.27|20936.27|20898.27|20924.24|20886.24|10
1618415630000|2021-04-14 15:53:50|20938.12|20900.12|20944.16|20906.16|20944.16|20906.16|20938.12|20900.12|10
1618415640000|2021-04-14 15:54:00|20945.78|20907.78|20959.6|20921.6|20959.6|20921.6|20945.78|20907.78|10
1618415650000|2021-04-14 15:54:10|20962.39|20924.39|20972.36|20934.36|20972.39|20934.39|20962.39|20924.39|10
1618415660000|2021-04-14 15:54:20|20971.87|20933.87|20967.28|20929.28|20971.87|20933.87|20967.28|20929.28|10
1618415670000|2021-04-14 15:54:30|20968.23|20930.23|20969.64|20931.64|20970.49|20932.49|20966.96|20928.96|10
1618415680000|2021-04-14 15:54:40|20968.82|20930.82|20965.27|20927.27|20968.89|20930.89|20964.89|20926.89|10
1618415690000|2021-04-14 15:54:50|20964.63|20926.63|20963.39|20925.39|20965.04|20927.04|20963.39|20925.39|10
1618415700000|2021-04-14 15:55:00|20963.49|20925.49|20955.37|20917.37|20963.49|20925.49|20955.37|20917.37|10
1618415710000|2021-04-14 15:55:10|20953.9|20915.9|20942.21|20904.21|20953.9|20915.9|20942.21|20904.21|10
1618415720000|2021-04-14 15:55:20|20940.36|20902.36|20940.49|20902.49|20942.42|20904.42|20939.45|20901.45|10
1618415730000|2021-04-14 15:55:30|20940.92|20902.92|20947.89|20909.89|20947.89|20909.89|20940.92|20902.92|10
1618415740000|2021-04-14 15:55:40|20947.83|20909.83|20951.05|20913.05|20952.83|20914.83|20947.83|20909.83|10
1618415750000|2021-04-14 15:55:50|20949.84|20911.84|20946.3|20908.3|20950.07|20912.07|20946.22|20908.22|10
1618415760000|2021-04-14 15:56:00|20945.12|20907.12|20942.51|20904.51|20945.12|20907.12|20941.81|20903.81|10
1618415770000|2021-04-14 15:56:10|20942.16|20904.16|20932.28|20894.28|20942.16|20904.16|20932.28|20894.28|10
1618415780000|2021-04-14 15:56:20|20929.36|20891.36|20933.44|20895.44|20935.31|20897.31|20929.36|20891.36|10
1618415790000|2021-04-14 15:56:30|20931.58|20893.58|20933.6|20895.6|20934.41|20896.41|20931.01|20893.01|10
1618415800000|2021-04-14 15:56:40|20933.89|20895.89|20939.37|20901.37|20939.53|20901.53|20933.62|20895.62|10
1618415810000|2021-04-14 15:56:50|20938.43|20900.43|20933.4|20895.4|20938.86|20900.86|20933.4|20895.4|10
1618415820000|2021-04-14 15:57:00|20934.08|20896.08|20938.04|20900.04|20938.04|20900.04|20934.08|20896.08|10
1618415830000|2021-04-14 15:57:10|20938.02|20900.02|20939.96|20901.96|20939.96|20901.96|20936.34|20898.34|10
1618415840000|2021-04-14 15:57:20|20941.2|20903.2|20950.87|20912.87|20950.87|20912.87|20941.2|20903.2|10
1618415850000|2021-04-14 15:57:30|20950.83|20912.83|20951.43|20913.43|20951.52|20913.52|20950.08|20912.08|10
1618415860000|2021-04-14 15:57:40|20952.43|20914.43|20955.69|20917.69|20955.79|20917.79|20952.33|20914.33|10
1618415870000|2021-04-14 15:57:50|20955.29|20917.29|20960.42|20922.42|20963.88|20925.88|20954.08|20916.08|10
1618415880000|2021-04-14 15:58:00|20962.07|20924.07|20968.99|20930.99|20968.99|20930.99|20958.51|20920.51|10
1618415890000|2021-04-14 15:58:10|20967.72|20929.72|20965.94|20927.94|20967.72|20929.72|20964.13|20926.13|10
1618415900000|2021-04-14 15:58:20|20966.3|20928.3|20973.42|20935.42|20977.52|20939.52|20966.3|20928.3|10
1618415910000|2021-04-14 15:58:30|20973.39|20935.39|20972.49|20934.49|20975.9|20937.9|20972.49|20934.49|10
1618415920000|2021-04-14 15:58:40|20972.18|20934.18|20986.7|20948.7|20986.7|20948.7|20971.68|20933.68|10
1618415930000|2021-04-14 15:58:50|20987.23|20949.23|20995.64|20957.64|20997.13|20959.13|20987.23|20949.23|10
1618415940000|2021-04-14 15:59:00|20995.41|20957.41|20993.83|20955.83|20995.41|20957.41|20990.98|20952.98|10
1618415950000|2021-04-14 15:59:10|20992.66|20954.66|20987|20949|20992.8|20954.8|20987|20949|10
1618415960000|2021-04-14 15:59:20|20987.39|20949.39|20987.26|20949.26|20987.65|20949.65|20985.41|20947.41|10
1618415970000|2021-04-14 15:59:30|20988.13|20950.13|20981.34|20943.34|20991.25|20953.25|20981.34|20943.34|10
1618415980000|2021-04-14 15:59:40|20980.7|20942.7|20979.71|20941.71|20980.7|20942.7|20978.96|20940.96|10
1618415990000|2021-04-14 15:59:50|20978.58|20940.58|20959.22|20921.22|20978.58|20940.58|20959.22|20921.22|10
1618416000000|2021-04-14 16:00:00|20960.2|20922.2|20959.03|20921.03|20966.51|20928.51|20957.02|20919.02|10
1618416010000|2021-04-14 16:00:10|20951.3|20913.3|20983.87|20945.87|20983.87|20945.87|20951.3|20913.3|10
1618416020000|2021-04-14 16:00:20|20985.23|20947.23|21000.2|20962.2|21000.92|20962.92|20985.23|20947.23|10
1618416030000|2021-04-14 16:00:30|21001.25|20963.25|21001.91|20963.91|21001.91|20963.91|20998.08|20960.08|10
1618416040000|2021-04-14 16:00:40|21002.05|20964.05|21011.79|20973.79|21013.22|20975.22|21000.57|20962.57|10
1618416050000|2021-04-14 16:00:50|21010.86|20972.86|21014.97|20976.97|21017.16|20979.16|21010.86|20972.86|10
1618416060000|2021-04-14 16:01:00|21016|20978|21016.74|20978.74|21017.8|20979.8|21015.69|20977.69|10
1618416070000|2021-04-14 16:01:10|21018.46|20980.46|21029.67|20991.67|21031.42|20993.42|21018.46|20980.46|10
1618416080000|2021-04-14 16:01:20|21028.86|20990.86|21021.52|20983.52|21028.86|20990.86|21019.33|20981.33|10
1618416090000|2021-04-14 16:01:30|21021.63|20983.63|21024.6|20986.6|21024.6|20986.6|21019.64|20981.64|10
1618416100000|2021-04-14 16:01:40|21026.95|20988.95|21028.32|20990.32|21028.32|20990.32|21025.03|20987.03|10
1618416110000|2021-04-14 16:01:50|21027.86|20989.86|21026.13|20988.13|21027.86|20989.86|21024.9|20986.9|10
1618416120000|2021-04-14 16:02:00|21024.05|20986.05|21020.47|20982.47|21024.05|20986.05|21018.91|20980.91|10
1618416130000|2021-04-14 16:02:10|21019.6|20981.6|21012.72|20974.72|21021.74|20983.74|21012.72|20974.72|10
1618416140000|2021-04-14 16:02:20|21013.71|20975.71|20999.02|20961.02|21016.31|20978.31|20999.02|20961.02|10
1618416150000|2021-04-14 16:02:30|20999.06|20961.06|21000.04|20962.04|21000.04|20962.04|20996.84|20958.84|10
1618416160000|2021-04-14 16:02:40|21000.75|20962.75|20994.4|20956.4|21001.9|20963.9|20994.4|20956.4|10
1618416170000|2021-04-14 16:02:50|20994.63|20956.63|20986.65|20948.65|20994.63|20956.63|20986.65|20948.65|10
1618416180000|2021-04-14 16:03:00|20983.32|20945.32|20964.02|20926.02|20983.32|20945.32|20964.02|20926.02|10
1618416190000|2021-04-14 16:03:10|20962.49|20924.49|20950.46|20912.46|20962.49|20924.49|20949.46|20911.46|10
1618416200000|2021-04-14 16:03:20|20949.84|20911.84|20940.27|20902.27|20953.03|20915.03|20940.27|20902.27|10
1618416210000|2021-04-14 16:03:30|20938.16|20900.16|20932.4|20894.4|20938.16|20900.16|20929.98|20891.98|10
1618416220000|2021-04-14 16:03:40|20932.97|20894.97|20932.66|20894.66|20933.18|20895.18|20931.81|20893.81|10
1618416230000|2021-04-14 16:03:50|20932.24|20894.24|20926.79|20888.79|20932.24|20894.24|20926.79|20888.79|10
1618416240000|2021-04-14 16:04:00|20927.33|20889.33|20933.85|20895.85|20934.78|20896.78|20926.19|20888.19|10
1618416250000|2021-04-14 16:04:10|20934.25|20896.25|20949.62|20911.62|20949.62|20911.62|20934.25|20896.25|10
1618416260000|2021-04-14 16:04:20|20950.62|20912.62|20964.33|20926.33|20964.33|20926.33|20950.62|20912.62|9
1618416270000|2021-04-14 16:04:30|20965.62|20927.62|20979.71|20941.71|20980.33|20942.33|20965.62|20927.62|10
1618416280000|2021-04-14 16:04:40|20980.4|20942.4|20991.67|20953.67|20992.48|20954.48|20980.4|20942.4|10
1618416290000|2021-04-14 16:04:50|20992.36|20954.36|20989.67|20951.67|20993.39|20955.39|20989.67|20951.67|10
1618416300000|2021-04-14 16:05:00|20989.96|20951.96|20993.45|20955.45|20993.58|20955.58|20989.12|20951.12|10
1618416310000|2021-04-14 16:05:10|20991.4|20953.4|20988.22|20950.22|20991.4|20953.4|20986.81|20948.81|10
1618416320000|2021-04-14 16:05:20|20989.91|20951.91|20982.85|20944.85|20989.91|20951.91|20982.85|20944.85|10
1618416330000|2021-04-14 16:05:30|20981.97|20943.97|20964.58|20926.58|20981.97|20943.97|20964.58|20926.58|10
1618416340000|2021-04-14 16:05:40|20965.08|20927.08|20958.18|20920.18|20965.08|20927.08|20958.18|20920.18|9
1618416350000|2021-04-14 16:05:50|20958.5|20920.5|20958.84|20920.84|20958.84|20920.84|20953.91|20915.91|10
1618416360000|2021-04-14 16:06:00|20958.51|20920.51|20963.97|20925.97|20964.33|20926.33|20958.51|20920.51|9
1618416370000|2021-04-14 16:06:10|20963.63|20925.63|20962.63|20924.63|20965|20927|20962.63|20924.63|9
1618416380000|2021-04-14 16:06:20|20962.56|20924.56|20962.86|20924.86|20963.42|20925.42|20962.56|20924.56|10
1618416390000|2021-04-14 16:06:30|20962.01|20924.01|20960.94|20922.94|20962.01|20924.01|20958.35|20920.35|10
1618416400000|2021-04-14 16:06:40|20961.06|20923.06|20961.08|20923.08|20961.18|20923.18|20959.88|20921.88|10
1618416410000|2021-04-14 16:06:50|20961.52|20923.52|20961.99|20923.99|20961.99|20923.99|20960.21|20922.21|10
1618416420000|2021-04-14 16:07:00|20962.21|20924.21|20959.87|20921.87|20963.09|20925.09|20957.95|20919.95|10
1618416430000|2021-04-14 16:07:10|20959.62|20921.62|20950.17|20912.17|20959.62|20921.62|20950.17|20912.17|10
1618416440000|2021-04-14 16:07:20|20950.07|20912.07|20940|20902|20950.34|20912.34|20940|20902|10
1618416450000|2021-04-14 16:07:30|20939.94|20901.94|20926.52|20888.52|20939.94|20901.94|20926.52|20888.52|10
1618416460000|2021-04-14 16:07:40|20925.7|20887.7|20917.77|20879.77|20925.7|20887.7|20917.77|20879.77|10
1618416470000|2021-04-14 16:07:50|20917.36|20879.36|20910.91|20872.91|20917.73|20879.73|20910.49|20872.49|10
1618416480000|2021-04-14 16:08:00|20910.99|20872.99|20920.51|20882.51|20920.51|20882.51|20909.97|20871.97|10
1618416490000|2021-04-14 16:08:10|20920.65|20882.65|20926.81|20888.81|20926.81|20888.81|20920.65|20882.65|10
1618416500000|2021-04-14 16:08:20|20927.05|20889.05|20932.36|20894.36|20935.52|20897.52|20927.05|20889.05|10
1618416510000|2021-04-14 16:08:30|20932.66|20894.66|20921.22|20883.22|20932.66|20894.66|20920.85|20882.85|10
1618416520000|2021-04-14 16:08:40|20920.64|20882.64|20922.67|20884.67|20922.67|20884.67|20919.31|20881.31|10
1618416530000|2021-04-14 16:08:50|20924.17|20886.17|20928.3|20890.3|20928.3|20890.3|20924.17|20886.17|10
1618416540000|2021-04-14 16:09:00|20928.5|20890.5|20929.35|20891.35|20929.37|20891.37|20928.36|20890.36|9
1618416550000|2021-04-14 16:09:10|20929.54|20891.54|20932.36|20894.36|20932.36|20894.36|20929.42|20891.42|10
1618416560000|2021-04-14 16:09:20|20932.26|20894.26|20931.48|20893.48|20932.87|20894.87|20931.28|20893.28|10
1618416570000|2021-04-14 16:09:30|20930.72|20892.72|20922.97|20884.97|20930.72|20892.72|20922.97|20884.97|10
1618416580000|2021-04-14 16:09:40|20921.85|20883.85|20918.06|20880.06|20921.85|20883.85|20917.84|20879.84|10
1618416590000|2021-04-14 16:09:50|20919.71|20881.71|20920.18|20882.18|20922.23|20884.23|20917.43|20879.43|10
1618416600000|2021-04-14 16:10:00|20920.67|20882.67|20912.04|20874.04|20920.71|20882.71|20912.04|20874.04|10
1618416610000|2021-04-14 16:10:10|20910.63|20872.63|20901.54|20863.54|20910.63|20872.63|20901.47|20863.47|10
1618416620000|2021-04-14 16:10:20|20901.15|20863.15|20906.95|20868.95|20906.95|20868.95|20901.15|20863.15|10
1618416630000|2021-04-14 16:10:30|20905.85|20867.85|20905.4|20867.4|20905.85|20867.85|20902.5|20864.5|10
1618416640000|2021-04-14 16:10:40|20905.36|20867.36|20903.61|20865.61|20905.36|20867.36|20902.21|20864.21|9
1618416650000|2021-04-14 16:10:50|20903.77|20865.77|20908.99|20870.99|20908.99|20870.99|20903.77|20865.77|10
1618416660000|2021-04-14 16:11:00|20908.98|20870.98|20917.65|20879.65|20917.65|20879.65|20908.98|20870.98|10
1618416670000|2021-04-14 16:11:10|20918.53|20880.53|20929.24|20891.24|20929.24|20891.24|20918.53|20880.53|10
1618416680000|2021-04-14 16:11:20|20931.01|20893.01|20938.7|20900.7|20938.7|20900.7|20931.01|20893.01|10
1618416690000|2021-04-14 16:11:30|20939.42|20901.42|20948.53|20910.53|20948.53|20910.53|20939.42|20901.42|10
1618416700000|2021-04-14 16:11:40|20950.72|20912.72|20953.9|20915.9|20954.24|20916.24|20950.72|20912.72|10
1618416710000|2021-04-14 16:11:50|20954|20916|20958.76|20920.76|20959.4|20921.4|20954|20916|10
1618416720000|2021-04-14 16:12:00|20959.67|20921.67|20959.08|20921.08|20959.67|20921.67|20956.97|20918.97|10
1618416730000|2021-04-14 16:12:10|20959.7|20921.7|20978.19|20940.19|20978.19|20940.19|20959.7|20921.7|10
1618416740000|2021-04-14 16:12:20|20978.78|20940.78|20985.28|20947.28|20985.28|20947.28|20978.29|20940.29|10
1618416750000|2021-04-14 16:12:30|20986.91|20948.91|20996.47|20958.47|20996.5|20958.5|20986.91|20948.91|10
1618416760000|2021-04-14 16:12:40|20997.12|20959.12|21002.16|20964.16|21002.16|20964.16|20997.12|20959.12|10
1618416770000|2021-04-14 16:12:50|21003.37|20965.37|21009.4|20971.4|21009.57|20971.57|21003.37|20965.37|10
1618416780000|2021-04-14 16:13:00|21009.16|20971.16|21024.83|20986.83|21024.83|20986.83|21009.16|20971.16|10
1618416790000|2021-04-14 16:13:10|21025.04|20987.04|21037.29|20999.29|21037.29|20999.29|21025.04|20987.04|10
1618416800000|2021-04-14 16:13:20|21039.31|21001.31|21056.89|21018.89|21056.89|21018.89|21039.31|21001.31|10
1618416810000|2021-04-14 16:13:30|21057.49|21019.49|21064.35|21026.35|21064.35|21026.35|21057.49|21019.49|9
1618416820000|2021-04-14 16:13:40|21064.18|21026.18|21070.36|21032.36|21070.36|21032.36|21064.18|21026.18|10
1618416830000|2021-04-14 16:13:50|21070.93|21032.93|21075.33|21037.33|21075.33|21037.33|21069.96|21031.96|10
1618416840000|2021-04-14 16:14:00|21074.88|21036.88|21083.68|21045.68|21083.91|21045.91|21074.88|21036.88|10
1618416850000|2021-04-14 16:14:10|21083.07|21045.07|21079.9|21041.9|21083.28|21045.28|21079.9|21041.9|10
1618416860000|2021-04-14 16:14:20|21079.82|21041.82|21076.17|21038.17|21079.82|21041.82|21075.99|21037.99|10
1618416870000|2021-04-14 16:14:30|21076.11|21038.11|21078.9|21040.9|21079.52|21041.52|21075.71|21037.71|10
1618416880000|2021-04-14 16:14:40|21079.73|21041.73|21089.52|21051.52|21089.52|21051.52|21079.73|21041.73|10
1618416890000|2021-04-14 16:14:50|21089.14|21051.14|21096.04|21058.04|21096.04|21058.04|21089.14|21051.14|10
1618416900000|2021-04-14 16:15:00|21097.37|21059.37|21102.4|21064.4|21102.4|21064.4|21096.23|21058.23|10
1618416910000|2021-04-14 16:15:10|21101.96|21063.96|21109.58|21071.58|21109.58|21071.58|21101.88|21063.88|10
1618416920000|2021-04-14 16:15:20|21109.29|21071.29|21119.76|21081.76|21119.76|21081.76|21109.29|21071.29|10
1618416930000|2021-04-14 16:15:30|21120.06|21082.06|21122.93|21084.93|21126.61|21088.61|21120.06|21082.06|9
1618416940000|2021-04-14 16:15:40|21121.83|21083.83|21123.19|21085.19|21123.19|21085.19|21118.47|21080.47|10
1618416950000|2021-04-14 16:15:50|21122.84|21084.84|21129.98|21091.98|21130.13|21092.13|21122.84|21084.84|10
1618416960000|2021-04-14 16:16:00|21133.24|21095.24|21135.07|21097.07|21136.9|21098.9|21133.24|21095.24|10
1618416970000|2021-04-14 16:16:10|21132.63|21094.63|21135.12|21097.12|21135.12|21097.12|21131.32|21093.32|10
1618416980000|2021-04-14 16:16:20|21136.79|21098.79|21154.63|21116.63|21154.63|21116.63|21136.6|21098.6|10
1618416990000|2021-04-14 16:16:30|21155.29|21117.29|21156.87|21118.87|21158.06|21120.06|21155.29|21117.29|10
1618417000000|2021-04-14 16:16:40|21156.48|21118.48|21161.61|21123.61|21161.61|21123.61|21154.37|21116.37|10
1618417010000|2021-04-14 16:16:50|21162.51|21124.51|21171.02|21133.02|21171.02|21133.02|21162.51|21124.51|10
1618417020000|2021-04-14 16:17:00|21170.7|21132.7|21163.85|21125.85|21170.79|21132.79|21163.85|21125.85|10
1618417030000|2021-04-14 16:17:10|21161.26|21123.26|21152.23|21114.23|21161.26|21123.26|21152.23|21114.23|10
1618417040000|2021-04-14 16:17:20|21151.42|21113.42|21153.45|21115.45|21153.45|21115.45|21149.09|21111.09|10
1618417050000|2021-04-14 16:17:30|21156.17|21118.17|21161.71|21123.71|21161.71|21123.71|21156.17|21118.17|10
1618417060000|2021-04-14 16:17:40|21162.74|21124.74|21173.53|21135.53|21173.53|21135.53|21162.74|21124.74|10
1618417070000|2021-04-14 16:17:50|21172.79|21134.79|21179.06|21141.06|21179.06|21141.06|21172.79|21134.79|10
1618417080000|2021-04-14 16:18:00|21180.66|21142.66|21184.93|21146.93|21185.59|21147.59|21180.66|21142.66|10
1618417090000|2021-04-14 16:18:10|21185.42|21147.42|21190.73|21152.73|21192.71|21154.71|21185.42|21147.42|10
1618417100000|2021-04-14 16:18:20|21191.2|21153.2|21200.89|21162.89|21200.89|21162.89|21191.2|21153.2|9
1618417110000|2021-04-14 16:18:30|21202.26|21164.26|21201.84|21163.84|21205.14|21167.14|21201.84|21163.84|10
1618417120000|2021-04-14 16:18:40|21202.68|21164.68|21199.86|21161.86|21202.68|21164.68|21199.86|21161.86|10
1618417130000|2021-04-14 16:18:50|21199.6|21161.6|21204.93|21166.93|21205.13|21167.13|21199.6|21161.6|10
1618417140000|2021-04-14 16:19:00|21204.8|21166.8|21207.41|21169.41|21208.34|21170.34|21204.8|21166.8|10
1618417150000|2021-04-14 16:19:10|21207.46|21169.46|21203.14|21165.14|21207.46|21169.46|21203.14|21165.14|9
1618417160000|2021-04-14 16:19:20|21202.24|21164.24|21205.8|21167.8|21205.8|21167.8|21201.17|21163.17|10
1618417170000|2021-04-14 16:19:30|21208|21170|21223.57|21185.57|21224.2|21186.2|21208|21170|10
1618417180000|2021-04-14 16:19:40|21224.63|21186.63|21227.06|21189.06|21227.12|21189.12|21223.6|21185.6|10
1618417190000|2021-04-14 16:19:50|21229.51|21191.51|21240.19|21202.19|21240.19|21202.19|21229.51|21191.51|10
1618417200000|2021-04-14 16:20:00|21241.55|21203.55|21242.89|21204.89|21243.02|21205.02|21240.61|21202.61|10
1618417210000|2021-04-14 16:20:10|21242.25|21204.25|21235.21|21197.21|21243.14|21205.14|21233.64|21195.64|10
1618417220000|2021-04-14 16:20:20|21233.97|21195.97|21219.68|21181.68|21233.97|21195.97|21218.31|21180.31|10
1618417230000|2021-04-14 16:20:30|21220.15|21182.15|21232.62|21194.62|21232.62|21194.62|21220.15|21182.15|10
1618417240000|2021-04-14 16:20:40|21233.9|21195.9|21238.23|21200.23|21239.02|21201.02|21233.9|21195.9|9
1618417250000|2021-04-14 16:20:50|21239.07|21201.07|21241.74|21203.74|21242.97|21204.97|21239.07|21201.07|10
1618417260000|2021-04-14 16:21:00|21241.99|21203.99|21236.13|21198.13|21241.99|21203.99|21235.27|21197.27|10
1618417270000|2021-04-14 16:21:10|21235.33|21197.33|21229.02|21191.02|21236.13|21198.13|21229.02|21191.02|10
1618417280000|2021-04-14 16:21:20|21228.59|21190.59|21222.32|21184.32|21230.42|21192.42|21222.32|21184.32|10
1618417290000|2021-04-14 16:21:30|21214.77|21176.77|21210.04|21172.04|21214.77|21176.77|21208.75|21170.75|10
1618417300000|2021-04-14 16:21:40|21209.22|21171.22|21211.15|21173.15|21211.15|21173.15|21207.2|21169.2|10
1618417310000|2021-04-14 16:21:50|21211.69|21173.69|21216.12|21178.12|21216.12|21178.12|21211.56|21173.56|10
1618417320000|2021-04-14 16:22:00|21216.77|21178.77|21221.16|21183.16|21221.72|21183.72|21216.77|21178.77|10
1618417330000|2021-04-14 16:22:10|21220.95|21182.95|21219.78|21181.78|21220.95|21182.95|21219.49|21181.49|10
1618417340000|2021-04-14 16:22:20|21220.14|21182.14|21214.62|21176.62|21220.14|21182.14|21214.62|21176.62|10
1618417350000|2021-04-14 16:22:30|21213.21|21175.21|21220.29|21182.29|21220.29|21182.29|21213.21|21175.21|10
1618417360000|2021-04-14 16:22:40|21220.97|21182.97|21231.24|21193.24|21231.24|21193.24|21220.55|21182.55|10
1618417370000|2021-04-14 16:22:50|21231.03|21193.03|21244.8|21206.8|21244.8|21206.8|21230.63|21192.63|10
1618417380000|2021-04-14 16:23:00|21245.29|21207.29|21246.37|21208.37|21247.7|21209.7|21244.58|21206.58|10
1618417390000|2021-04-14 16:23:10|21245.18|21207.18|21245.03|21207.03|21245.28|21207.28|21242.99|21204.99|10
1618417400000|2021-04-14 16:23:20|21245.72|21207.72|21252.98|21214.98|21252.98|21214.98|21244.99|21206.99|10
1618417410000|2021-04-14 16:23:30|21253.46|21215.46|21249.28|21211.28|21254.61|21216.61|21249.28|21211.28|10
1618417420000|2021-04-14 16:23:40|21248.06|21210.06|21242.55|21204.55|21248.06|21210.06|21242.55|21204.55|10
1618417430000|2021-04-14 16:23:50|21242.61|21204.61|21247.02|21209.02|21247.02|21209.02|21242.42|21204.42|10
1618417440000|2021-04-14 16:24:00|21247.08|21209.08|21242.75|21204.75|21247.08|21209.08|21242.75|21204.75|10
1618417450000|2021-04-14 16:24:10|21241.3|21203.3|21234.57|21196.57|21241.3|21203.3|21234.13|21196.13|10
1618417460000|2021-04-14 16:24:20|21234.08|21196.08|21221.68|21183.68|21234.08|21196.08|21221.68|21183.68|10
1618417470000|2021-04-14 16:24:30|21221.86|21183.86|21220.81|21182.81|21221.86|21183.86|21219.59|21181.59|10
1618417480000|2021-04-14 16:24:40|21220.96|21182.96|21223.6|21185.6|21223.6|21185.6|21219.49|21181.49|10
1618417490000|2021-04-14 16:24:50|21224.19|21186.19|21224.42|21186.42|21225.28|21187.28|21222.66|21184.66|10
1618417500000|2021-04-14 16:25:00|21223.86|21185.86|21232.59|21194.59|21232.59|21194.59|21223.86|21185.86|10
1618417510000|2021-04-14 16:25:10|21233.27|21195.27|21237.64|21199.64|21238.27|21200.27|21232.99|21194.99|10
1618417520000|2021-04-14 16:25:20|21236.86|21198.86|21235.54|21197.54|21237.01|21199.01|21234.54|21196.54|10
1618417530000|2021-04-14 16:25:30|21234.97|21196.97|21230.49|21192.49|21234.97|21196.97|21230.17|21192.17|10
1618417540000|2021-04-14 16:25:40|21229.68|21191.68|21226.08|21188.08|21232.26|21194.26|21226.08|21188.08|10
1618417550000|2021-04-14 16:25:50|21225.56|21187.56|21216.01|21178.01|21225.56|21187.56|21216.01|21178.01|10
1618417560000|2021-04-14 16:26:00|21215.98|21177.98|21206.73|21168.73|21215.98|21177.98|21206.73|21168.73|9
1618417570000|2021-04-14 16:26:10|21205.77|21167.77|21203.36|21165.36|21205.77|21167.77|21202.36|21164.36|10
1618417580000|2021-04-14 16:26:20|21203.48|21165.48|21206.35|21168.35|21206.35|21168.35|21202.9|21164.9|9
1618417590000|2021-04-14 16:26:30|21206.86|21168.86|21214.99|21176.99|21214.99|21176.99|21206.86|21168.86|10
1618417600000|2021-04-14 16:26:40|21217.96|21179.96|21216.35|21178.35|21217.96|21179.96|21216.35|21178.35|10
1618417610000|2021-04-14 16:26:50|21216.9|21178.9|21218.22|21180.22|21218.76|21180.76|21215.91|21177.91|10
1618417620000|2021-04-14 16:27:00|21218.38|21180.38|21220.22|21182.22|21220.22|21182.22|21218.12|21180.12|10
1618417630000|2021-04-14 16:27:10|21220.5|21182.5|21222.84|21184.84|21222.84|21184.84|21219.83|21181.83|10
1618417640000|2021-04-14 16:27:20|21222.5|21184.5|21220.22|21182.22|21222.57|21184.57|21220.22|21182.22|10
1618417650000|2021-04-14 16:27:30|21221.31|21183.31|21222.39|21184.39|21222.39|21184.39|21219.75|21181.75|10
1618417660000|2021-04-14 16:27:40|21224.05|21186.05|21230.61|21192.61|21230.61|21192.61|21224.05|21186.05|10
1618417670000|2021-04-14 16:27:50|21232.6|21194.6|21239.56|21201.56|21239.56|21201.56|21232.48|21194.48|10
1618417680000|2021-04-14 16:28:00|21240.7|21202.7|21236.05|21198.05|21242.1|21204.1|21236.05|21198.05|10
1618417690000|2021-04-14 16:28:10|21236.04|21198.04|21232.01|21194.01|21236.58|21198.58|21231.63|21193.63|10
1618417700000|2021-04-14 16:28:20|21232.19|21194.19|21234.3|21196.3|21234.3|21196.3|21232.08|21194.08|10
1618417710000|2021-04-14 16:28:30|21233.77|21195.77|21237.9|21199.9|21237.9|21199.9|21233.77|21195.77|10
1618417720000|2021-04-14 16:28:40|21236.5|21198.5|21234.18|21196.18|21236.5|21198.5|21234.18|21196.18|10
1618417730000|2021-04-14 16:28:50|21234.95|21196.95|21231.33|21193.33|21234.95|21196.95|21231.25|21193.25|10
1618417740000|2021-04-14 16:29:00|21231.91|21193.91|21231.04|21193.04|21232.77|21194.77|21231.04|21193.04|10
1618417750000|2021-04-14 16:29:10|21230.26|21192.26|21229.35|21191.35|21230.26|21192.26|21228.5|21190.5|10
1618417760000|2021-04-14 16:29:20|21229.14|21191.14|21228.73|21190.73|21230.68|21192.68|21228.71|21190.71|10
1618417770000|2021-04-14 16:29:30|21228.79|21190.79|21227.63|21189.63|21229.56|21191.56|21227.63|21189.63|10
1618417780000|2021-04-14 16:29:40|21227|21189|21225.47|21187.47|21227|21189|21225.47|21187.47|10
1618417790000|2021-04-14 16:29:50|21226.31|21188.31|21228.65|21190.65|21228.84|21190.84|21226.31|21188.31|10
1618417800000|2021-04-14 16:30:00|21228.28|21190.28|21223.46|21185.46|21228.28|21190.28|21223.24|21185.24|10
1618417810000|2021-04-14 16:30:10|21223.74|21185.74|21235.54|21197.54|21235.54|21197.54|21223.74|21185.74|10
1618417820000|2021-04-14 16:30:20|21240.87|21202.87|21255.4|21217.4|21255.4|21217.4|21240.87|21202.87|10
1618417830000|2021-04-14 16:30:30|21257.61|21219.61|21263.69|21225.69|21263.69|21225.69|21257.61|21219.61|9
1618417840000|2021-04-14 16:30:40|21264.37|21226.37|21264.1|21226.1|21265.81|21227.81|21264.1|21226.1|10
1618417850000|2021-04-14 16:30:50|21264.17|21226.17|21266.72|21228.72|21267.52|21229.52|21264.17|21226.17|10
1618417860000|2021-04-14 16:31:00|21269.57|21231.57|21270.78|21232.78|21270.78|21232.78|21268.67|21230.67|10
1618417870000|2021-04-14 16:31:10|21272.35|21234.35|21278.85|21240.85|21278.85|21240.85|21272.35|21234.35|9
1618417880000|2021-04-14 16:31:20|21279.77|21241.77|21283.7|21245.7|21287.11|21249.11|21279.77|21241.77|10
1618417890000|2021-04-14 16:31:30|21284.34|21246.34|21273.97|21235.97|21284.34|21246.34|21273.97|21235.97|10
1618417900000|2021-04-14 16:31:40|21273.31|21235.31|21274.15|21236.15|21274.77|21236.77|21272.42|21234.42|10
1618417910000|2021-04-14 16:31:50|21274.74|21236.74|21279.41|21241.41|21279.41|21241.41|21274.74|21236.74|10
1618417920000|2021-04-14 16:32:00|21280.44|21242.44|21282.52|21244.52|21282.63|21244.63|21279.16|21241.16|10
1618417930000|2021-04-14 16:32:10|21282.89|21244.89|21300.29|21262.29|21300.29|21262.29|21282.89|21244.89|10
1618417940000|2021-04-14 16:32:20|21299.05|21261.05|21295.2|21257.2|21299.05|21261.05|21295.2|21257.2|10
1618417950000|2021-04-14 16:32:30|21295.52|21257.52|21300.93|21262.93|21300.93|21262.93|21295.52|21257.52|10
1618417960000|2021-04-14 16:32:40|21300.87|21262.87|21304.65|21266.65|21304.65|21266.65|21299.61|21261.61|10
1618417970000|2021-04-14 16:32:50|21304.23|21266.23|21297.74|21259.74|21304.23|21266.23|21297.31|21259.31|10
1618417980000|2021-04-14 16:33:00|21297.03|21259.03|21307.93|21269.93|21307.93|21269.93|21297.03|21259.03|10
1618417990000|2021-04-14 16:33:10|21306.64|21268.64|21304.82|21266.82|21308.52|21270.52|21303.91|21265.91|10
1618418000000|2021-04-14 16:33:20|21305.16|21267.16|21317.89|21279.89|21319.26|21281.26|21305.16|21267.16|10
1618418010000|2021-04-14 16:33:30|21318.36|21280.36|21323.4|21285.4|21324.45|21286.45|21318.36|21280.36|10
1618418020000|2021-04-14 16:33:40|21322.41|21284.41|21322.81|21284.81|21323.6|21285.6|21322.41|21284.41|10
1618418030000|2021-04-14 16:33:50|21322.66|21284.66|21328.01|21290.01|21328.01|21290.01|21322.66|21284.66|10
1618418040000|2021-04-14 16:34:00|21328.52|21290.52|21333.18|21295.18|21333.18|21295.18|21328.52|21290.52|10
1618418050000|2021-04-14 16:34:10|21333.75|21295.75|21335.91|21297.91|21336.61|21298.61|21333.61|21295.61|10
1618418060000|2021-04-14 16:34:20|21335.86|21297.86|21335.2|21297.2|21336.66|21298.66|21335.2|21297.2|9
1618418070000|2021-04-14 16:34:30|21335.57|21297.57|21338.32|21300.32|21338.41|21300.41|21335.57|21297.57|10
1618418080000|2021-04-14 16:34:40|21338.99|21300.99|21347.17|21309.17|21347.17|21309.17|21338.99|21300.99|10
1618418090000|2021-04-14 16:34:50|21347.83|21309.83|21351.38|21313.38|21353.16|21315.16|21346.85|21308.85|10
1618418100000|2021-04-14 16:35:00|21350.88|21312.88|21352.97|21314.97|21353.55|21315.55|21350.88|21312.88|10
1618418110000|2021-04-14 16:35:10|21353.69|21315.69|21360.21|21322.21|21360.21|21322.21|21352.84|21314.84|10
1618418120000|2021-04-14 16:35:20|21360.78|21322.78|21362.64|21324.64|21362.8|21324.8|21360.78|21322.78|10
1618418130000|2021-04-14 16:35:30|21363.81|21325.81|21364.02|21326.02|21367.12|21329.12|21363.38|21325.38|10
1618418140000|2021-04-14 16:35:40|21363.23|21325.23|21366.34|21328.34|21367.34|21329.34|21363.23|21325.23|10
1618418150000|2021-04-14 16:35:50|21366.47|21328.47|21377.97|21339.97|21377.97|21339.97|21366.47|21328.47|10
1618418160000|2021-04-14 16:36:00|21378.43|21340.43|21372.58|21334.58|21379.63|21341.63|21372.58|21334.58|10
1618418170000|2021-04-14 16:36:10|21372.04|21334.04|21370.5|21332.5|21372.04|21334.04|21368.95|21330.95|10
1618418180000|2021-04-14 16:36:20|21371.68|21333.68|21367.44|21329.44|21374.36|21336.36|21367.44|21329.44|10
1618418190000|2021-04-14 16:36:30|21365.34|21327.34|21353.7|21315.7|21365.34|21327.34|21351.41|21313.41|10
1618418200000|2021-04-14 16:36:40|21352.6|21314.6|21344.73|21306.73|21352.6|21314.6|21344.52|21306.52|10
1618418210000|2021-04-14 16:36:50|21342.61|21304.61|21350.06|21312.06|21350.3|21312.3|21342.46|21304.46|10
1618418220000|2021-04-14 16:37:00|21350.51|21312.51|21353.65|21315.65|21353.65|21315.65|21350.51|21312.51|10
1618418230000|2021-04-14 16:37:10|21353.7|21315.7|21345.84|21307.84|21353.7|21315.7|21345.79|21307.79|10
1618418240000|2021-04-14 16:37:20|21345.58|21307.58|21341.62|21303.62|21346.83|21308.83|21341.15|21303.15|10
1618418250000|2021-04-14 16:37:30|21342.12|21304.12|21340.27|21302.27|21342.83|21304.83|21340.27|21302.27|10
1618418260000|2021-04-14 16:37:40|21339.21|21301.21|21337.9|21299.9|21340.23|21302.23|21337.9|21299.9|10
1618418270000|2021-04-14 16:37:50|21336.65|21298.65|21332.05|21294.05|21336.65|21298.65|21332.05|21294.05|10
1618418280000|2021-04-14 16:38:00|21332.7|21294.7|21341.82|21303.82|21341.82|21303.82|21332.7|21294.7|10
1618418290000|2021-04-14 16:38:10|21343.35|21305.35|21348.67|21310.67|21348.67|21310.67|21343.35|21305.35|10
1618418300000|2021-04-14 16:38:20|21348.81|21310.81|21355.97|21317.97|21355.97|21317.97|21348.81|21310.81|10
1618418310000|2021-04-14 16:38:30|21356.03|21318.03|21361.65|21323.65|21362.6|21324.6|21356.03|21318.03|10
1618418320000|2021-04-14 16:38:40|21360.07|21322.07|21358.07|21320.07|21361.65|21323.65|21358.07|21320.07|10
1618418330000|2021-04-14 16:38:50|21357.69|21319.69|21354.85|21316.85|21357.69|21319.69|21354.77|21316.77|10
1618418340000|2021-04-14 16:39:00|21355.66|21317.66|21361.74|21323.74|21361.74|21323.74|21355.66|21317.66|10
1618418350000|2021-04-14 16:39:10|21360.35|21322.35|21360.9|21322.9|21360.9|21322.9|21358.52|21320.52|10
1618418360000|2021-04-14 16:39:20|21360.4|21322.4|21360.08|21322.08|21360.4|21322.4|21356.4|21318.4|9
1618418370000|2021-04-14 16:39:30|21360.05|21322.05|21360.55|21322.55|21360.88|21322.88|21359.48|21321.48|10
1618418380000|2021-04-14 16:39:40|21361.1|21323.1|21361.09|21323.09|21363.07|21325.07|21361|21323|10
1618418390000|2021-04-14 16:39:50|21360.14|21322.14|21359.29|21321.29|21360.36|21322.36|21358.17|21320.17|10
1618418400000|2021-04-14 16:40:00|21358.38|21320.38|21357.16|21319.16|21359.1|21321.1|21357.09|21319.09|10
1618418410000|2021-04-14 16:40:10|21356.79|21318.79|21356.33|21318.33|21358.45|21320.45|21355.58|21317.58|10
1618418420000|2021-04-14 16:40:20|21354.12|21316.12|21349.3|21311.3|21354.12|21316.12|21349.3|21311.3|10
1618418430000|2021-04-14 16:40:30|21349.37|21311.37|21354.77|21316.77|21354.77|21316.77|21349.37|21311.37|10
1618418440000|2021-04-14 16:40:40|21354.82|21316.82|21346.28|21308.28|21354.96|21316.96|21346.28|21308.28|10
1618418450000|2021-04-14 16:40:50|21346.5|21308.5|21351.09|21313.09|21351.25|21313.25|21346.24|21308.24|10
1618418460000|2021-04-14 16:41:00|21351.9|21313.9|21354.46|21316.46|21354.46|21316.46|21351.9|21313.9|10
1618418470000|2021-04-14 16:41:10|21354.35|21316.35|21358.17|21320.17|21358.17|21320.17|21354.12|21316.12|10
1618418480000|2021-04-14 16:41:20|21358.46|21320.46|21359.58|21321.58|21359.65|21321.65|21357.43|21319.43|10
1618418490000|2021-04-14 16:41:30|21358.96|21320.96|21356.95|21318.95|21358.96|21320.96|21356.41|21318.41|10
1618418500000|2021-04-14 16:41:40|21354.8|21316.8|21347.67|21309.67|21354.8|21316.8|21347.67|21309.67|10
1618418510000|2021-04-14 16:41:50|21346.09|21308.09|21338.62|21300.62|21346.09|21308.09|21338.62|21300.62|10
1618418520000|2021-04-14 16:42:00|21338.96|21300.96|21335.81|21297.81|21339.07|21301.07|21335.81|21297.81|10
1618418530000|2021-04-14 16:42:10|21335.18|21297.18|21337.05|21299.05|21337.55|21299.55|21335.18|21297.18|10
1618418540000|2021-04-14 16:42:20|21337.31|21299.31|21333.51|21295.51|21337.31|21299.31|21332.61|21294.61|9
1618418550000|2021-04-14 16:42:30|21334.17|21296.17|21335.77|21297.77|21336.5|21298.5|21334.13|21296.13|10
1618418560000|2021-04-14 16:42:40|21336.15|21298.15|21335.11|21297.11|21337.95|21299.95|21335.11|21297.11|10
1618418570000|2021-04-14 16:42:50|21333.49|21295.49|21330.76|21292.76|21333.49|21295.49|21330.76|21292.76|10
1618418580000|2021-04-14 16:43:00|21330.88|21292.88|21323.1|21285.1|21330.88|21292.88|21322.75|21284.75|10
1618418590000|2021-04-14 16:43:10|21322.56|21284.56|21326.68|21288.68|21326.68|21288.68|21321.44|21283.44|10
1618418600000|2021-04-14 16:43:20|21326.88|21288.88|21331.91|21293.91|21331.91|21293.91|21326.88|21288.88|10
1618418610000|2021-04-14 16:43:30|21332.62|21294.62|21342.28|21304.28|21342.28|21304.28|21332.62|21294.62|10
1618418620000|2021-04-14 16:43:40|21342.36|21304.36|21344.92|21306.92|21345.18|21307.18|21340.54|21302.54|10
1618418630000|2021-04-14 16:43:50|21346.12|21308.12|21348.36|21310.36|21348.36|21310.36|21345.27|21307.27|10
1618418640000|2021-04-14 16:44:00|21347.92|21309.92|21351.71|21313.71|21353.38|21315.38|21347.92|21309.92|10
1618418650000|2021-04-14 16:44:10|21352.03|21314.03|21351.65|21313.65|21352.91|21314.91|21351.55|21313.55|10
1618418660000|2021-04-14 16:44:20|21350.68|21312.68|21346.96|21308.96|21350.83|21312.83|21346.96|21308.96|10
1618418670000|2021-04-14 16:44:30|21346.37|21308.37|21344.43|21306.43|21346.37|21308.37|21344.43|21306.43|10
1618418680000|2021-04-14 16:44:40|21344.73|21306.73|21346.37|21308.37|21346.69|21308.69|21344.73|21306.73|10
1618418690000|2021-04-14 16:44:50|21346.66|21308.66|21344.46|21306.46|21347.21|21309.21|21343.97|21305.97|10
1618418700000|2021-04-14 16:45:00|21344.35|21306.35|21345.12|21307.12|21345.5|21307.5|21344.12|21306.12|10
1618418710000|2021-04-14 16:45:10|21344.25|21306.25|21337.05|21299.05|21344.25|21306.25|21337.05|21299.05|10
1618418720000|2021-04-14 16:45:20|21335.62|21297.62|21328.3|21290.3|21335.62|21297.62|21328.3|21290.3|10
1618418730000|2021-04-14 16:45:30|21327.67|21289.67|21321.37|21283.37|21327.67|21289.67|21321.37|21283.37|10
1618418740000|2021-04-14 16:45:40|21316.22|21278.22|21308.55|21270.55|21316.22|21278.22|21308.16|21270.16|10
1618418750000|2021-04-14 16:45:50|21306.69|21268.69|21299.75|21261.75|21306.69|21268.69|21299.75|21261.75|10
1618418760000|2021-04-14 16:46:00|21299.89|21261.89|21298.77|21260.77|21299.95|21261.95|21292.93|21254.93|10
1618418770000|2021-04-14 16:46:10|21299.81|21261.81|21305.58|21267.58|21306.2|21268.2|21299.04|21261.04|10
1618418780000|2021-04-14 16:46:20|21306.06|21268.06|21309.24|21271.24|21309.24|21271.24|21304.52|21266.52|10
1618418790000|2021-04-14 16:46:30|21308.84|21270.84|21316|21278|21316|21278|21308.84|21270.84|10
1618418800000|2021-04-14 16:46:40|21316.39|21278.39|21316.78|21278.78|21316.78|21278.78|21313.27|21275.27|10
1618418810000|2021-04-14 16:46:50|21317.16|21279.16|21320.97|21282.97|21321.6|21283.6|21317.03|21279.03|10
1618418820000|2021-04-14 16:47:00|21320.68|21282.68|21324.06|21286.06|21325.78|21287.78|21320.68|21282.68|10
1618418830000|2021-04-14 16:47:10|21325.07|21287.07|21322.79|21284.79|21325.32|21287.32|21322.55|21284.55|9
1618418840000|2021-04-14 16:47:20|21323.24|21285.24|21328.96|21290.96|21328.96|21290.96|21322.34|21284.34|10
1618418850000|2021-04-14 16:47:30|21329.8|21291.8|21338.12|21300.12|21338.12|21300.12|21329.8|21291.8|10
1618418860000|2021-04-14 16:47:40|21338.31|21300.31|21346.27|21308.27|21346.27|21308.27|21337.92|21299.92|10
1618418870000|2021-04-14 16:47:50|21346.79|21308.79|21348.5|21310.5|21348.5|21310.5|21344.59|21306.59|10
1618418880000|2021-04-14 16:48:00|21349.2|21311.2|21345.37|21307.37|21349.49|21311.49|21345.37|21307.37|10
1618418890000|2021-04-14 16:48:10|21345.31|21307.31|21351.9|21313.9|21351.9|21313.9|21345.31|21307.31|10
1618418900000|2021-04-14 16:48:20|21352.91|21314.91|21355.08|21317.08|21357.2|21319.2|21352.91|21314.91|10
1618418910000|2021-04-14 16:48:30|21354.56|21316.56|21359.83|21321.83|21359.83|21321.83|21354.56|21316.56|9
1618418920000|2021-04-14 16:48:40|21360.15|21322.15|21377.63|21339.63|21377.63|21339.63|21360.15|21322.15|10
1618418930000|2021-04-14 16:48:50|21378.59|21340.59|21383.63|21345.63|21384.25|21346.25|21378.59|21340.59|10
1618418940000|2021-04-14 16:49:00|21384.31|21346.31|21404.9|21366.9|21404.9|21366.9|21384.31|21346.31|10
1618418950000|2021-04-14 16:49:10|21406.68|21368.68|21410.92|21372.92|21410.92|21372.92|21406.55|21368.55|10
1618418960000|2021-04-14 16:49:20|21410.77|21372.77|21412.16|21374.16|21413.79|21375.79|21410.77|21372.77|10
1618418970000|2021-04-14 16:49:30|21411.75|21373.75|21414.6|21376.6|21415.67|21377.67|21411.75|21373.75|10
1618418980000|2021-04-14 16:49:40|21413.37|21375.37|21417.2|21379.2|21417.2|21379.2|21413.2|21375.2|10
1618418990000|2021-04-14 16:49:50|21418.06|21380.06|21413.45|21375.45|21418.06|21380.06|21412.66|21374.66|10
1618419000000|2021-04-14 16:50:00|21415.21|21377.21|21418.03|21380.03|21420.03|21382.03|21415.21|21377.21|10
1618419010000|2021-04-14 16:50:10|21417.16|21379.16|21405.97|21367.97|21417.16|21379.16|21405.88|21367.88|10
1618419020000|2021-04-14 16:50:20|21406.46|21368.46|21403.52|21365.52|21406.46|21368.46|21403.52|21365.52|10
1618419030000|2021-04-14 16:50:30|21403.5|21365.5|21401.21|21363.21|21404.47|21366.47|21401.21|21363.21|10
1618419040000|2021-04-14 16:50:40|21401.24|21363.24|21399.89|21361.89|21402.51|21364.51|21399.89|21361.89|10
1618419050000|2021-04-14 16:50:50|21399.83|21361.83|21396.25|21358.25|21399.83|21361.83|21396.25|21358.25|10
1618419060000|2021-04-14 16:51:00|21396.41|21358.41|21396.95|21358.95|21398.27|21360.27|21396.41|21358.41|10
1618419070000|2021-04-14 16:51:10|21395.43|21357.43|21389.22|21351.22|21395.65|21357.65|21389.22|21351.22|10
1618419080000|2021-04-14 16:51:20|21387.36|21349.36|21379.46|21341.46|21387.36|21349.36|21379.46|21341.46|10
1618419090000|2021-04-14 16:51:30|21379.83|21341.83|21378.77|21340.77|21379.83|21341.83|21377.31|21339.31|10
1618419100000|2021-04-14 16:51:40|21378.06|21340.06|21379.33|21341.33|21379.74|21341.74|21378.06|21340.06|10
1618419110000|2021-04-14 16:51:50|21379.41|21341.41|21375.49|21337.49|21379.72|21341.72|21375.49|21337.49|10
1618419120000|2021-04-14 16:52:00|21375.32|21337.32|21375.49|21337.49|21375.65|21337.65|21374.56|21336.56|10
1618419130000|2021-04-14 16:52:10|21376.49|21338.49|21377.7|21339.7|21377.7|21339.7|21375.99|21337.99|10
1618419140000|2021-04-14 16:52:20|21378.16|21340.16|21379.37|21341.37|21379.37|21341.37|21377.45|21339.45|10
1618419150000|2021-04-14 16:52:30|21379.48|21341.48|21381.96|21343.96|21382.76|21344.76|21379.48|21341.48|10
1618419160000|2021-04-14 16:52:40|21382.06|21344.06|21383.19|21345.19|21383.51|21345.51|21382.06|21344.06|10
1618419170000|2021-04-14 16:52:50|21382.81|21344.81|21385.18|21347.18|21385.72|21347.72|21382.81|21344.81|10
1618419180000|2021-04-14 16:53:00|21384.93|21346.93|21379.23|21341.23|21384.93|21346.93|21379.23|21341.23|10
1618419190000|2021-04-14 16:53:10|21380.01|21342.01|21383.68|21345.68|21383.68|21345.68|21380.01|21342.01|10
1618419200000|2021-04-14 16:53:20|21383.29|21345.29|21384.1|21346.1|21385.03|21347.03|21383.02|21345.02|10
1618419210000|2021-04-14 16:53:30|21384.03|21346.03|21386.13|21348.13|21387.17|21349.17|21383.66|21345.66|10
1618419220000|2021-04-14 16:53:40|21385.44|21347.44|21391.71|21353.71|21391.71|21353.71|21385.44|21347.44|10
1618419230000|2021-04-14 16:53:50|21391.72|21353.72|21394.75|21356.75|21394.75|21356.75|21391.5|21353.5|10
1618419240000|2021-04-14 16:54:00|21397.12|21359.12|21395.16|21357.16|21397.61|21359.61|21394.62|21356.62|10
1618419250000|2021-04-14 16:54:10|21394.82|21356.82|21396.01|21358.01|21396.7|21358.7|21393.78|21355.78|10
1618419260000|2021-04-14 16:54:20|21394.7|21356.7|21388.25|21350.25|21394.7|21356.7|21387.98|21349.98|10
1618419270000|2021-04-14 16:54:30|21387.59|21349.59|21385.12|21347.12|21387.59|21349.59|21385.12|21347.12|10
1618419280000|2021-04-14 16:54:40|21384.61|21346.61|21377.89|21339.89|21384.61|21346.61|21377.89|21339.89|10
1618419290000|2021-04-14 16:54:50|21377.76|21339.76|21372.91|21334.91|21377.76|21339.76|21372.91|21334.91|10
1618419300000|2021-04-14 16:55:00|21371.24|21333.24|21373|21335|21373.6|21335.6|21370.65|21332.65|10
1618419310000|2021-04-14 16:55:10|21372.9|21334.9|21368.2|21330.2|21373.45|21335.45|21368.2|21330.2|10
1618419320000|2021-04-14 16:55:20|21368.94|21330.94|21370.81|21332.81|21373.71|21335.71|21368.94|21330.94|10
1618419330000|2021-04-14 16:55:30|21373.03|21335.03|21369.25|21331.25|21373.25|21335.25|21369.25|21331.25|10
1618419340000|2021-04-14 16:55:40|21368.13|21330.13|21358.89|21320.89|21368.13|21330.13|21358.89|21320.89|10
1618419350000|2021-04-14 16:55:50|21359.36|21321.36|21362.2|21324.2|21363.29|21325.29|21359.36|21321.36|10
1618419360000|2021-04-14 16:56:00|21361.74|21323.74|21360.9|21322.9|21361.74|21323.74|21359.06|21321.06|10
1618419370000|2021-04-14 16:56:10|21360.8|21322.8|21357|21319|21360.8|21322.8|21357|21319|10
1618419380000|2021-04-14 16:56:20|21355.89|21317.89|21352.57|21314.57|21355.89|21317.89|21352.5|21314.5|10
1618419390000|2021-04-14 16:56:30|21353.33|21315.33|21356.59|21318.59|21356.59|21318.59|21352.81|21314.81|10
1618419400000|2021-04-14 16:56:40|21357.72|21319.72|21362.02|21324.02|21362.29|21324.29|21356.86|21318.86|10
1618419410000|2021-04-14 16:56:50|21362.06|21324.06|21367|21329|21367|21329|21362.06|21324.06|9
1618419420000|2021-04-14 16:57:00|21366.59|21328.59|21364.81|21326.81|21368.67|21330.67|21364.81|21326.81|10
1618419430000|2021-04-14 16:57:10|21365.11|21327.11|21357.85|21319.85|21365.11|21327.11|21357.85|21319.85|9
1618419440000|2021-04-14 16:57:20|21356.1|21318.1|21349.37|21311.37|21356.1|21318.1|21349.37|21311.37|10
1618419450000|2021-04-14 16:57:30|21348.95|21310.95|21348.68|21310.68|21349.29|21311.29|21347.86|21309.86|9
1618419460000|2021-04-14 16:57:40|21349.29|21311.29|21342.81|21304.81|21349.29|21311.29|21342.81|21304.81|10
1618419470000|2021-04-14 16:57:50|21342.12|21304.12|21337.51|21299.51|21342.12|21304.12|21337.23|21299.23|10
1618419480000|2021-04-14 16:58:00|21337.28|21299.28|21332.21|21294.21|21337.28|21299.28|21330.64|21292.64|10
1618419490000|2021-04-14 16:58:10|21332.84|21294.84|21336.51|21298.51|21339.53|21301.53|21332.84|21294.84|10
1618419500000|2021-04-14 16:58:20|21338.7|21300.7|21343.02|21305.02|21343.36|21305.36|21338.7|21300.7|10
1618419510000|2021-04-14 16:58:30|21343.42|21305.42|21343.67|21305.67|21345.22|21307.22|21343.35|21305.35|10
1618419520000|2021-04-14 16:58:40|21344.38|21306.38|21342.41|21304.41|21344.38|21306.38|21340.99|21302.99|10
1618419530000|2021-04-14 16:58:50|21342.43|21304.43|21343.18|21305.18|21343.18|21305.18|21341.32|21303.32|10
1618419540000|2021-04-14 16:59:00|21342.97|21304.97|21350.64|21312.64|21350.64|21312.64|21342.97|21304.97|10
1618419550000|2021-04-14 16:59:10|21352.16|21314.16|21356.14|21318.14|21357.1|21319.1|21352.16|21314.16|10
1618419560000|2021-04-14 16:59:20|21355.2|21317.2|21358.03|21320.03|21358.03|21320.03|21355.2|21317.2|10
1618419570000|2021-04-14 16:59:30|21357.74|21319.74|21353.77|21315.77|21357.74|21319.74|21353.77|21315.77|10
1618419580000|2021-04-14 16:59:40|21354.32|21316.32|21354.1|21316.1|21355.54|21317.54|21353.9|21315.9|10
1618419590000|2021-04-14 16:59:50|21354.65|21316.65|21351.79|21313.79|21354.66|21316.66|21351.79|21313.79|10
1618419600000|2021-04-14 17:00:00|21351.96|21313.96|21349.2|21311.2|21352.3|21314.3|21349.2|21311.2|10
1618419610000|2021-04-14 17:00:10|21349.26|21311.26|21346.63|21308.63|21349.26|21311.26|21345.12|21307.12|10
1618419620000|2021-04-14 17:00:20|21345.83|21307.83|21327.45|21289.45|21345.83|21307.83|21327.45|21289.45|10
1618419630000|2021-04-14 17:00:30|21326.55|21288.55|21321.97|21283.97|21327.04|21289.04|21321.97|21283.97|10
1618419640000|2021-04-14 17:00:40|21321.69|21283.69|21308.08|21270.08|21321.69|21283.69|21308.08|21270.08|10
1618419650000|2021-04-14 17:00:50|21308.29|21270.29|21307.01|21269.01|21308.3|21270.3|21307.01|21269.01|10
1618419660000|2021-04-14 17:01:00|21306.59|21268.59|21299.53|21261.53|21306.59|21268.59|21299.53|21261.53|10
1618419670000|2021-04-14 17:01:10|21299.56|21261.56|21300.96|21262.96|21300.96|21262.96|21297.88|21259.88|10
1618419680000|2021-04-14 17:01:20|21301.04|21263.04|21304.58|21266.58|21304.58|21266.58|21299.84|21261.84|10
1618419690000|2021-04-14 17:01:30|21304.69|21266.69|21303.76|21265.76|21304.69|21266.69|21302.16|21264.16|10
1618419700000|2021-04-14 17:01:40|21305.22|21267.22|21309.28|21271.28|21309.28|21271.28|21305.22|21267.22|10
1618419710000|2021-04-14 17:01:50|21308.4|21270.4|21300.32|21262.32|21308.4|21270.4|21300.32|21262.32|10
1618419720000|2021-04-14 17:02:00|21295.64|21257.64|21284.7|21246.7|21295.64|21257.64|21284.7|21246.7|10
1618419730000|2021-04-14 17:02:10|21284.8|21246.8|21287.48|21249.48|21287.48|21249.48|21283.08|21245.08|10
1618419740000|2021-04-14 17:02:20|21286.77|21248.77|21296.63|21258.63|21296.63|21258.63|21286.77|21248.77|10
1618419750000|2021-04-14 17:02:30|21296.37|21258.37|21303.84|21265.84|21303.84|21265.84|21296.37|21258.37|10
1618419760000|2021-04-14 17:02:40|21304.9|21266.9|21317.56|21279.56|21317.56|21279.56|21304.9|21266.9|10
1618419770000|2021-04-14 17:02:50|21316.87|21278.87|21319.66|21281.66|21320.21|21282.21|21313.26|21275.26|10
1618419780000|2021-04-14 17:03:00|21319.09|21281.09|21313.76|21275.76|21319.09|21281.09|21313.76|21275.76|9
1618419790000|2021-04-14 17:03:10|21313.6|21275.6|21310.69|21272.69|21313.6|21275.6|21308.54|21270.54|10
1618419800000|2021-04-14 17:03:20|21311.37|21273.37|21311.82|21273.82|21312.17|21274.17|21310.97|21272.97|10
1618419810000|2021-04-14 17:03:30|21310.68|21272.68|21310.66|21272.66|21310.68|21272.68|21309.73|21271.73|9
1618419820000|2021-04-14 17:03:40|21311.99|21273.99|21313.69|21275.69|21313.69|21275.69|21311.41|21273.41|10
1618419830000|2021-04-14 17:03:50|21312.43|21274.43|21312.38|21274.38|21313.22|21275.22|21312.38|21274.38|10
1618419840000|2021-04-14 17:04:00|21312.87|21274.87|21308.27|21270.27|21313.67|21275.67|21308.27|21270.27|10
1618419850000|2021-04-14 17:04:10|21307.29|21269.29|21294.26|21256.26|21307.65|21269.65|21293.93|21255.93|10
1618419860000|2021-04-14 17:04:20|21293.78|21255.78|21299.08|21261.08|21299.08|21261.08|21293.44|21255.44|10
1618419870000|2021-04-14 17:04:30|21300.54|21262.54|21303.72|21265.72|21303.72|21265.72|21300.39|21262.39|9
1618419880000|2021-04-14 17:04:40|21304.07|21266.07|21309.12|21271.12|21309.12|21271.12|21304.07|21266.07|10
1618419890000|2021-04-14 17:04:50|21309.64|21271.64|21310.57|21272.57|21311.14|21273.14|21309.64|21271.64|10
1618419900000|2021-04-14 17:05:00|21309.55|21271.55|21312.56|21274.56|21313.64|21275.64|21309.55|21271.55|10
1618419910000|2021-04-14 17:05:10|21313.81|21275.81|21305.21|21267.21|21313.81|21275.81|21305.21|21267.21|10
1618419920000|2021-04-14 17:05:20|21303.43|21265.43|21292.86|21254.86|21303.43|21265.43|21292.86|21254.86|10
1618419930000|2021-04-14 17:05:30|21293.19|21255.19|21291.07|21253.07|21293.19|21255.19|21289.42|21251.42|10
1618419940000|2021-04-14 17:05:40|21290.14|21252.14|21291.69|21253.69|21291.84|21253.84|21289.45|21251.45|10
1618419950000|2021-04-14 17:05:50|21291.02|21253.02|21289.86|21251.86|21291.42|21253.42|21289.86|21251.86|10
1618419960000|2021-04-14 17:06:00|21288.56|21250.56|21280.81|21242.81|21289.07|21251.07|21280.81|21242.81|10
1618419970000|2021-04-14 17:06:10|21279.86|21241.86|21273.08|21235.08|21280.88|21242.88|21273.08|21235.08|10
1618419980000|2021-04-14 17:06:20|21272.73|21234.73|21272.77|21234.77|21273.58|21235.58|21272.73|21234.73|10
1618419990000|2021-04-14 17:06:30|21275.35|21237.35|21286.89|21248.89|21286.89|21248.89|21275.35|21237.35|10
1618420000000|2021-04-14 17:06:40|21288.15|21250.15|21293.76|21255.76|21293.76|21255.76|21288.15|21250.15|10
1618420010000|2021-04-14 17:06:50|21294.18|21256.18|21300.58|21262.58|21300.58|21262.58|21294.18|21256.18|10
1618420020000|2021-04-14 17:07:00|21301.57|21263.57|21299.15|21261.15|21301.67|21263.67|21298.8|21260.8|10
1618420030000|2021-04-14 17:07:10|21298.88|21260.88|21295.37|21257.37|21298.88|21260.88|21295.37|21257.37|10
1618420040000|2021-04-14 17:07:20|21294.59|21256.59|21284.99|21246.99|21294.59|21256.59|21284.99|21246.99|10
1618420050000|2021-04-14 17:07:30|21285.16|21247.16|21289.06|21251.06|21289.06|21251.06|21282.84|21244.84|9
1618420060000|2021-04-14 17:07:40|21288.96|21250.96|21300.02|21262.02|21300.02|21262.02|21288.96|21250.96|10
1618420070000|2021-04-14 17:07:50|21299.08|21261.08|21302.54|21264.54|21302.54|21264.54|21297.06|21259.06|10
1618420080000|2021-04-14 17:08:00|21303.73|21265.73|21303.16|21265.16|21303.73|21265.73|21302.58|21264.58|9
1618420090000|2021-04-14 17:08:10|21302.98|21264.98|21294.52|21256.52|21302.98|21264.98|21294.19|21256.19|10
1618420100000|2021-04-14 17:08:20|21292.12|21254.12|21289.75|21251.75|21292.12|21254.12|21289.75|21251.75|10
1618420110000|2021-04-14 17:08:30|21289.8|21251.8|21275.71|21237.71|21289.82|21251.82|21274.59|21236.59|10
1618420120000|2021-04-14 17:08:40|21275.44|21237.44|21271.87|21233.87|21276.25|21238.25|21271.44|21233.44|10
1618420130000|2021-04-14 17:08:50|21272.29|21234.29|21268.16|21230.16|21272.29|21234.29|21268.16|21230.16|10
1618420140000|2021-04-14 17:09:00|21266.3|21228.3|21265.51|21227.51|21266.81|21228.81|21265.44|21227.44|10
1618420150000|2021-04-14 17:09:10|21265.28|21227.28|21267.37|21229.37|21267.37|21229.37|21264.52|21226.52|10
1618420160000|2021-04-14 17:09:20|21267.58|21229.58|21267.8|21229.8|21268.1|21230.1|21267.38|21229.38|10
1618420170000|2021-04-14 17:09:30|21268.52|21230.52|21263.84|21225.84|21269.39|21231.39|21263.84|21225.84|10
1618420180000|2021-04-14 17:09:40|21263.52|21225.52|21261.72|21223.72|21263.52|21225.52|21260.74|21222.74|10
1618420190000|2021-04-14 17:09:50|21262.42|21224.42|21270.97|21232.97|21270.97|21232.97|21262.42|21224.42|10
1618420200000|2021-04-14 17:10:00|21270.95|21232.95|21277.06|21239.06|21277.06|21239.06|21269.53|21231.53|10
1618420210000|2021-04-14 17:10:10|21277.49|21239.49|21284.1|21246.1|21284.1|21246.1|21277.49|21239.49|10
1618420220000|2021-04-14 17:10:20|21283.99|21245.99|21286.63|21248.63|21286.63|21248.63|21283.84|21245.84|10
1618420230000|2021-04-14 17:10:30|21286.3|21248.3|21287.36|21249.36|21287.36|21249.36|21285.76|21247.76|10
1618420240000|2021-04-14 17:10:40|21286.12|21248.12|21280.53|21242.53|21286.12|21248.12|21280.53|21242.53|10
1618420250000|2021-04-14 17:10:50|21278.67|21240.67|21275.89|21237.89|21278.67|21240.67|21275.89|21237.89|10
1618420260000|2021-04-14 17:11:00|21275.4|21237.4|21271.96|21233.96|21276.28|21238.28|21271.96|21233.96|10
1618420270000|2021-04-14 17:11:10|21272.17|21234.17|21264.88|21226.88|21272.17|21234.17|21264.53|21226.53|10
1618420280000|2021-04-14 17:11:20|21259.86|21221.86|21256.3|21218.3|21259.86|21221.86|21256.24|21218.24|10
1618420290000|2021-04-14 17:11:30|21255.91|21217.91|21249.7|21211.7|21255.91|21217.91|21249.7|21211.7|10
1618420300000|2021-04-14 17:11:40|21248.44|21210.44|21234.67|21196.67|21248.44|21210.44|21234.67|21196.67|10
1618420310000|2021-04-14 17:11:50|21231.17|21193.17|21235.14|21197.14|21235.14|21197.14|21231.17|21193.17|10
1618420320000|2021-04-14 17:12:00|21235.7|21197.7|21239.31|21201.31|21239.49|21201.49|21235.7|21197.7|10
1618420330000|2021-04-14 17:12:10|21240.85|21202.85|21249.04|21211.04|21249.76|21211.76|21240.85|21202.85|10
1618420340000|2021-04-14 17:12:20|21250.9|21212.9|21257.06|21219.06|21257.06|21219.06|21250.9|21212.9|10
1618420350000|2021-04-14 17:12:30|21258.47|21220.47|21259.41|21221.41|21259.65|21221.65|21258.47|21220.47|10
1618420360000|2021-04-14 17:12:40|21259.01|21221.01|21256.39|21218.39|21259.01|21221.01|21254.66|21216.66|10
1618420370000|2021-04-14 17:12:50|21255.77|21217.77|21253.2|21215.2|21256.37|21218.37|21253.2|21215.2|10
1618420380000|2021-04-14 17:13:00|21252.43|21214.43|21253.48|21215.48|21253.48|21215.48|21251.51|21213.51|10
1618420390000|2021-04-14 17:13:10|21253.92|21215.92|21255.3|21217.3|21256.19|21218.19|21253.92|21215.92|10
1618420400000|2021-04-14 17:13:20|21254.83|21216.83|21254.23|21216.23|21256.77|21218.77|21254.23|21216.23|10
1618420410000|2021-04-14 17:13:30|21252.69|21214.69|21251.22|21213.22|21252.99|21214.99|21251.22|21213.22|10
1618420420000|2021-04-14 17:13:40|21250.13|21212.13|21247.22|21209.22|21250.13|21212.13|21247.22|21209.22|10
1618420430000|2021-04-14 17:13:50|21247.28|21209.28|21249.19|21211.19|21249.21|21211.21|21247.25|21209.25|10
1618420440000|2021-04-14 17:14:00|21249.56|21211.56|21252.71|21214.71|21252.71|21214.71|21248.57|21210.57|10
1618420450000|2021-04-14 17:14:10|21252.75|21214.75|21261.99|21223.99|21261.99|21223.99|21252.75|21214.75|10
1618420460000|2021-04-14 17:14:20|21262.34|21224.34|21262.6|21224.6|21262.6|21224.6|21260.52|21222.52|10
1618420470000|2021-04-14 17:14:30|21263.28|21225.28|21261.55|21223.55|21263.28|21225.28|21260.58|21222.58|10
1618420480000|2021-04-14 17:14:40|21261.58|21223.58|21261.45|21223.45|21261.78|21223.78|21261.2|21223.2|9
1618420490000|2021-04-14 17:14:50|21260.76|21222.76|21260.79|21222.79|21262.24|21224.24|21260.23|21222.23|10
1618420500000|2021-04-14 17:15:00|21261.3|21223.3|21266.74|21228.74|21266.74|21228.74|21261.08|21223.08|10
1618420510000|2021-04-14 17:15:10|21268.18|21230.18|21269.95|21231.95|21269.95|21231.95|21267.48|21229.48|10
1618420520000|2021-04-14 17:15:20|21270.19|21232.19|21275.23|21237.23|21275.23|21237.23|21269.47|21231.47|10
1618420530000|2021-04-14 17:15:30|21278.4|21240.4|21285.31|21247.31|21285.31|21247.31|21278.4|21240.4|10
1618420540000|2021-04-14 17:15:40|21284.76|21246.76|21290.53|21252.53|21290.53|21252.53|21284.76|21246.76|10
1618420550000|2021-04-14 17:15:50|21291.1|21253.1|21294.13|21256.13|21294.13|21256.13|21291.1|21253.1|10
1618420560000|2021-04-14 17:16:00|21294.24|21256.24|21293.42|21255.42|21294.89|21256.89|21293.42|21255.42|10
1618420570000|2021-04-14 17:16:10|21293.38|21255.38|21304.26|21266.26|21304.26|21266.26|21293.38|21255.38|10
1618420580000|2021-04-14 17:16:20|21304.04|21266.04|21307.82|21269.82|21307.82|21269.82|21303.76|21265.76|10
1618420590000|2021-04-14 17:16:30|21308.64|21270.64|21310.63|21272.63|21310.83|21272.83|21308.64|21270.64|10
1618420600000|2021-04-14 17:16:40|21309.43|21271.43|21306.81|21268.81|21309.43|21271.43|21306.81|21268.81|10
1618420610000|2021-04-14 17:16:50|21306.11|21268.11|21305.43|21267.43|21306.21|21268.21|21303.65|21265.65|10
1618420620000|2021-04-14 17:17:00|21304.42|21266.42|21302.13|21264.13|21304.42|21266.42|21301.87|21263.87|10
1618420630000|2021-04-14 17:17:10|21303.05|21265.05|21306.48|21268.48|21306.59|21268.59|21301.15|21263.15|10
1618420640000|2021-04-14 17:17:20|21306.62|21268.62|21304.37|21266.37|21306.82|21268.82|21304.05|21266.05|10
1618420650000|2021-04-14 17:17:30|21304.25|21266.25|21310.47|21272.47|21310.73|21272.73|21304.25|21266.25|10
1618420660000|2021-04-14 17:17:40|21310.86|21272.86|21315.38|21277.38|21316.58|21278.58|21310.86|21272.86|10
1618420670000|2021-04-14 17:17:50|21315.68|21277.68|21317.99|21279.99|21317.99|21279.99|21315.68|21277.68|10
1618420680000|2021-04-14 17:18:00|21317.84|21279.84|21312.91|21274.91|21318.36|21280.36|21312.91|21274.91|10
1618420690000|2021-04-14 17:18:10|21309.99|21271.99|21297.61|21259.61|21309.99|21271.99|21297.61|21259.61|10
1618420700000|2021-04-14 17:18:20|21295.31|21257.31|21287.8|21249.8|21295.31|21257.31|21287.8|21249.8|10
1618420710000|2021-04-14 17:18:30|21289.07|21251.07|21290.26|21252.26|21290.26|21252.26|21288.47|21250.47|10
1618420720000|2021-04-14 17:18:40|21290.98|21252.98|21288.08|21250.08|21292.05|21254.05|21288.08|21250.08|10
1618420730000|2021-04-14 17:18:50|21286.51|21248.51|21283.31|21245.31|21286.51|21248.51|21282.9|21244.9|10
1618420740000|2021-04-14 17:19:00|21283.09|21245.09|21283.95|21245.95|21284.84|21246.84|21283.09|21245.09|10
1618420750000|2021-04-14 17:19:10|21285.38|21247.38|21292.47|21254.47|21292.47|21254.47|21285.06|21247.06|10
1618420760000|2021-04-14 17:19:20|21293.49|21255.49|21297.34|21259.34|21297.34|21259.34|21293.49|21255.49|10
1618420770000|2021-04-14 17:19:30|21297.97|21259.97|21299.48|21261.48|21299.48|21261.48|21296.1|21258.1|10
1618420780000|2021-04-14 17:19:40|21299.67|21261.67|21295.56|21257.56|21304.69|21266.69|21295.56|21257.56|10
1618420790000|2021-04-14 17:19:50|21292.3|21254.3|21286.79|21248.79|21292.3|21254.3|21285.2|21247.2|10
1618420800000|2021-04-14 17:20:00|21285.96|21247.96|21290.91|21252.91|21290.91|21252.91|21285.64|21247.64|10
1618420810000|2021-04-14 17:20:10|21291.1|21253.1|21294.19|21256.19|21294.19|21256.19|21291.1|21253.1|10
1618420820000|2021-04-14 17:20:20|21293.76|21255.76|21291.86|21253.86|21294.22|21256.22|21291.86|21253.86|10
1618420830000|2021-04-14 17:20:30|21290.78|21252.78|21284.81|21246.81|21290.78|21252.78|21284.81|21246.81|10
1618420840000|2021-04-14 17:20:40|21282.06|21244.06|21272.98|21234.98|21282.06|21244.06|21272.75|21234.75|10
1618420850000|2021-04-14 17:20:50|21273.22|21235.22|21271.46|21233.46|21273.87|21235.87|21271.06|21233.06|10
1618420860000|2021-04-14 17:21:00|21270.98|21232.98|21274.65|21236.65|21274.65|21236.65|21270.8|21232.8|10
1618420870000|2021-04-14 17:21:10|21275.06|21237.06|21273.2|21235.2|21275.24|21237.24|21272.54|21234.54|10
1618420880000|2021-04-14 17:21:20|21273.12|21235.12|21273.32|21235.32|21273.75|21235.75|21273.01|21235.01|9
1618420890000|2021-04-14 17:21:30|21273.09|21235.09|21271.25|21233.25|21273.44|21235.44|21271.25|21233.25|10
1618420900000|2021-04-14 17:21:40|21271.26|21233.26|21271.6|21233.6|21271.96|21233.96|21268.69|21230.69|10
1618420910000|2021-04-14 17:21:50|21271.29|21233.29|21272.46|21234.46|21272.48|21234.48|21271.06|21233.06|10
1618420920000|2021-04-14 17:22:00|21273.52|21235.52|21273.25|21235.25|21273.52|21235.52|21270.55|21232.55|10
1618420930000|2021-04-14 17:22:10|21271.09|21233.09|21264.7|21226.7|21271.09|21233.09|21264.7|21226.7|9
1618420940000|2021-04-14 17:22:20|21263.94|21225.94|21256.26|21218.26|21264.12|21226.12|21256.08|21218.08|10
1618420950000|2021-04-14 17:22:30|21256.05|21218.05|21258.54|21220.54|21259.29|21221.29|21256.05|21218.05|10
1618420960000|2021-04-14 17:22:40|21259.24|21221.24|21255.41|21217.41|21259.4|21221.4|21255.41|21217.41|10
1618420970000|2021-04-14 17:22:50|21254.88|21216.88|21256.62|21218.62|21256.62|21218.62|21254.06|21216.06|9
1618420980000|2021-04-14 17:23:00|21256.17|21218.17|21256.85|21218.85|21257.83|21219.83|21254.81|21216.81|10
1618420990000|2021-04-14 17:23:10|21256.35|21218.35|21246.82|21208.82|21256.35|21218.35|21246.82|21208.82|10
1618421000000|2021-04-14 17:23:20|21245.78|21207.78|21241.45|21203.45|21245.78|21207.78|21241.45|21203.45|10
1618421010000|2021-04-14 17:23:30|21240.32|21202.32|21239.52|21201.52|21240.32|21202.32|21239.19|21201.19|10
1618421020000|2021-04-14 17:23:40|21239.75|21201.75|21239.26|21201.26|21241.15|21203.15|21238.85|21200.85|10
1618421030000|2021-04-14 17:23:50|21238.78|21200.78|21232.43|21194.43|21238.78|21200.78|21232.43|21194.43|10
1618421040000|2021-04-14 17:24:00|21229.51|21191.51|21219.31|21181.31|21229.51|21191.51|21219.31|21181.31|10
1618421050000|2021-04-14 17:24:10|21219.22|21181.22|21202.41|21164.41|21219.22|21181.22|21202.41|21164.41|10
1618421060000|2021-04-14 17:24:20|21202.94|21164.94|21198.78|21160.78|21202.94|21164.94|21198.78|21160.78|10
1618421070000|2021-04-14 17:24:30|21198.02|21160.02|21202.11|21164.11|21202.11|21164.11|21198.02|21160.02|10
1618421080000|2021-04-14 17:24:40|21202.05|21164.05|21196.85|21158.85|21202.2|21164.2|21196.85|21158.85|10
1618421090000|2021-04-14 17:24:50|21198.11|21160.11|21185.09|21147.09|21198.47|21160.47|21185.09|21147.09|10
1618421100000|2021-04-14 17:25:00|21181.22|21143.22|21142.49|21104.49|21181.22|21143.22|21142.49|21104.49|10
1618421110000|2021-04-14 17:25:10|21142.8|21104.8|21145.52|21107.52|21145.72|21107.72|21142.8|21104.8|10
1618421120000|2021-04-14 17:25:20|21146.95|21108.95|21141.66|21103.66|21146.95|21108.95|21140.4|21102.4|10
1618421130000|2021-04-14 17:25:30|21139.26|21101.26|21124.78|21086.78|21139.26|21101.26|21124.78|21086.78|10
1618421140000|2021-04-14 17:25:40|21124.72|21086.72|21120.97|21082.97|21126.22|21088.22|21120.97|21082.97|10
1618421150000|2021-04-14 17:25:50|21121.32|21083.32|21117.89|21079.89|21122.38|21084.38|21117.89|21079.89|10
1618421160000|2021-04-14 17:26:00|21115.58|21077.58|21116.12|21078.12|21116.12|21078.12|21110.48|21072.48|10
1618421170000|2021-04-14 17:26:10|21118.85|21080.85|21122.77|21084.77|21122.77|21084.77|21118.85|21080.85|10
1618421180000|2021-04-14 17:26:20|21121.77|21083.77|21121.06|21083.06|21121.77|21083.77|21120.05|21082.05|10
1618421190000|2021-04-14 17:26:30|21124.22|21086.22|21136.1|21098.1|21137.96|21099.96|21124.22|21086.22|10
1618421200000|2021-04-14 17:26:40|21137.5|21099.5|21144.06|21106.06|21144.06|21106.06|21136.83|21098.83|10
1618421210000|2021-04-14 17:26:50|21146.09|21108.09|21158.15|21120.15|21158.15|21120.15|21146.09|21108.09|10
1618421220000|2021-04-14 17:27:00|21161.06|21123.06|21167.76|21129.76|21167.76|21129.76|21161.06|21123.06|10
1618421230000|2021-04-14 17:27:10|21168.75|21130.75|21183.85|21145.85|21184.11|21146.11|21168.75|21130.75|10
1618421240000|2021-04-14 17:27:20|21182.98|21144.98|21191.57|21153.57|21191.57|21153.57|21182.98|21144.98|10
1618421250000|2021-04-14 17:27:30|21193.65|21155.65|21203.38|21165.38|21203.38|21165.38|21193.65|21155.65|10
1618421260000|2021-04-14 17:27:40|21203.57|21165.57|21202.12|21164.12|21203.57|21165.57|21202.06|21164.06|10
1618421270000|2021-04-14 17:27:50|21201.64|21163.64|21200.47|21162.47|21201.64|21163.64|21199.88|21161.88|10
1618421280000|2021-04-14 17:28:00|21201.27|21163.27|21201.59|21163.59|21201.61|21163.61|21199.16|21161.16|10
1618421290000|2021-04-14 17:28:10|21202.58|21164.58|21205.48|21167.48|21205.62|21167.62|21201.12|21163.12|10
1618421300000|2021-04-14 17:28:20|21205.96|21167.96|21214.29|21176.29|21214.29|21176.29|21205.96|21167.96|10
1618421310000|2021-04-14 17:28:30|21215.01|21177.01|21222.38|21184.38|21222.86|21184.86|21215.01|21177.01|10
1618421320000|2021-04-14 17:28:40|21223.18|21185.18|21231.63|21193.63|21231.63|21193.63|21223.18|21185.18|10
1618421330000|2021-04-14 17:28:50|21229.44|21191.44|21227.69|21189.69|21230.68|21192.68|21227.69|21189.69|10
1618421340000|2021-04-14 17:29:00|21227.85|21189.85|21225.35|21187.35|21228.82|21190.82|21225.25|21187.25|10
1618421350000|2021-04-14 17:29:10|21224.95|21186.95|21231.76|21193.76|21231.76|21193.76|21224.95|21186.95|9
1618421360000|2021-04-14 17:29:20|21231.69|21193.69|21242.85|21204.85|21242.85|21204.85|21231.69|21193.69|10
1618421370000|2021-04-14 17:29:30|21244.17|21206.17|21253.31|21215.31|21253.31|21215.31|21244.17|21206.17|10
1618421380000|2021-04-14 17:29:40|21255.98|21217.98|21273.34|21235.34|21274.41|21236.41|21255.98|21217.98|10
1618421390000|2021-04-14 17:29:50|21275.35|21237.35|21294.09|21256.09|21294.09|21256.09|21275.35|21237.35|10
1618421400000|2021-04-14 17:30:00|21293.79|21255.79|21301.86|21263.86|21301.86|21263.86|21293.3|21255.3|10
1618421410000|2021-04-14 17:30:10|21302.44|21264.44|21325.96|21287.96|21325.96|21287.96|21302.44|21264.44|10
1618421420000|2021-04-14 17:30:20|21327.2|21289.2|21341.38|21303.38|21341.38|21303.38|21327.2|21289.2|10
1618421430000|2021-04-14 17:30:30|21341.66|21303.66|21363.59|21325.59|21363.59|21325.59|21341.66|21303.66|10
1618421440000|2021-04-14 17:30:40|21362.98|21324.98|21381.17|21343.17|21382.15|21344.15|21362.98|21324.98|10
1618421450000|2021-04-14 17:30:50|21383.61|21345.61|21386.56|21348.56|21396.74|21358.74|21383.61|21345.61|10
1618421460000|2021-04-14 17:31:00|21388.28|21350.28|21387.53|21349.53|21390.75|21352.75|21386.35|21348.35|10
1618421470000|2021-04-14 17:31:10|21389.34|21351.34|21393.76|21355.76|21393.76|21355.76|21388.98|21350.98|10
1618421480000|2021-04-14 17:31:20|21395.23|21357.23|21410.83|21372.83|21410.83|21372.83|21395.23|21357.23|10
1618421490000|2021-04-14 17:31:30|21412.51|21374.51|21413.9|21375.9|21415.34|21377.34|21411.89|21373.89|10
1618421500000|2021-04-14 17:31:40|21414.75|21376.75|21415.99|21377.99|21416.44|21378.44|21414.19|21376.19|10
1618421510000|2021-04-14 17:31:50|21417.7|21379.7|21411.77|21373.77|21419.08|21381.08|21411.77|21373.77|10
1618421520000|2021-04-14 17:32:00|21412.55|21374.55|21417.34|21379.34|21417.34|21379.34|21412.31|21374.31|10
1618421530000|2021-04-14 17:32:10|21417.68|21379.68|21422.1|21384.1|21423.16|21385.16|21417.68|21379.68|10
1618421540000|2021-04-14 17:32:20|21420.94|21382.94|21410.25|21372.25|21420.97|21382.97|21410.25|21372.25|10
1618421550000|2021-04-14 17:32:30|21408.74|21370.74|21389.19|21351.19|21408.74|21370.74|21388.73|21350.73|10
1618421560000|2021-04-14 17:32:40|21387.79|21349.79|21368.72|21330.72|21387.79|21349.79|21368.72|21330.72|10
1618421570000|2021-04-14 17:32:50|21368.53|21330.53|21346.41|21308.41|21368.53|21330.53|21346.41|21308.41|10
1618421580000|2021-04-14 17:33:00|21345.27|21307.27|21342.96|21304.96|21345.27|21307.27|21340.21|21302.21|10
1618421590000|2021-04-14 17:33:10|21344.25|21306.25|21350.46|21312.46|21352.66|21314.66|21344.25|21306.25|10
1618421600000|2021-04-14 17:33:20|21351.45|21313.45|21357.62|21319.62|21357.62|21319.62|21351.3|21313.3|10
1618421610000|2021-04-14 17:33:30|21354.95|21316.95|21351.82|21313.82|21355.58|21317.58|21349.73|21311.73|10
1618421620000|2021-04-14 17:33:40|21350.89|21312.89|21348.87|21310.87|21352.96|21314.96|21348.87|21310.87|10
1618421630000|2021-04-14 17:33:50|21349.14|21311.14|21335.44|21297.44|21349.14|21311.14|21335.44|21297.44|10
1618421640000|2021-04-14 17:34:00|21335.38|21297.38|21321.74|21283.74|21335.48|21297.48|21321.74|21283.74|10
1618421650000|2021-04-14 17:34:10|21322.28|21284.28|21309.78|21271.78|21322.28|21284.28|21309.78|21271.78|10
1618421660000|2021-04-14 17:34:20|21309.28|21271.28|21305.14|21267.14|21309.28|21271.28|21304.38|21266.38|10
1618421670000|2021-04-14 17:34:30|21305.7|21267.7|21315.01|21277.01|21315.01|21277.01|21305.7|21267.7|10
1618421680000|2021-04-14 17:34:40|21313.71|21275.71|21312.21|21274.21|21314.65|21276.65|21312.02|21274.02|10
1618421690000|2021-04-14 17:34:50|21311.15|21273.15|21292.39|21254.39|21311.15|21273.15|21292.39|21254.39|10
1618421700000|2021-04-14 17:35:00|21292.91|21254.91|21294.13|21256.13|21294.13|21256.13|21289.24|21251.24|10
1618421710000|2021-04-14 17:35:10|21294.62|21256.62|21304.64|21266.64|21304.64|21266.64|21294.62|21256.62|9
1618421720000|2021-04-14 17:35:20|21304.38|21266.38|21297.91|21259.91|21304.38|21266.38|21297.91|21259.91|10
1618421730000|2021-04-14 17:35:30|21298.1|21260.1|21281|21243|21298.1|21260.1|21280.92|21242.92|10
1618421740000|2021-04-14 17:35:40|21279.26|21241.26|21254.32|21216.32|21279.26|21241.26|21254.32|21216.32|10
1618421750000|2021-04-14 17:35:50|21246.7|21208.7|21223.85|21185.85|21246.7|21208.7|21223.85|21185.85|10
1618421760000|2021-04-14 17:36:00|21223.53|21185.53|21180.03|21142.03|21223.53|21185.53|21180.03|21142.03|10
1618421770000|2021-04-14 17:36:10|21180.02|21142.02|21168.09|21130.09|21180.06|21142.06|21168.09|21130.09|10
1618421780000|2021-04-14 17:36:20|21169.25|21131.25|21146.37|21108.37|21169.25|21131.25|21146.37|21108.37|10
1618421790000|2021-04-14 17:36:30|21146.15|21108.15|21117.18|21079.18|21146.18|21108.18|21117.18|21079.18|10
1618421800000|2021-04-14 17:36:40|21113.41|21075.41|21103.21|21065.21|21113.92|21075.92|21101.13|21063.13|10
1618421810000|2021-04-14 17:36:50|21100.44|21062.44|21044.51|21006.51|21100.44|21062.44|21044.51|21006.51|10
1618421820000|2021-04-14 17:37:00|21045.74|21007.74|21057.42|21019.42|21057.42|21019.42|21041.95|21003.95|10
1618421830000|2021-04-14 17:37:10|21057.93|21019.93|21087.34|21049.34|21087.73|21049.73|21057.93|21019.93|10
1618421840000|2021-04-14 17:37:20|21088.73|21050.73|21078.47|21040.47|21090.34|21052.34|21078.47|21040.47|10
1618421850000|2021-04-14 17:37:30|21077.15|21039.15|21071.45|21033.45|21077.98|21039.98|21071.45|21033.45|10
1618421860000|2021-04-14 17:37:40|21067.76|21029.76|21058.09|21020.09|21067.76|21029.76|21058.09|21020.09|10
1618421870000|2021-04-14 17:37:50|21058.72|21020.72|21049.62|21011.62|21062.37|21024.37|21049.2|21011.2|10
1618421880000|2021-04-14 17:38:00|21043.69|21005.69|21046.4|21008.4|21049.26|21011.26|21039.79|21001.79|10
1618421890000|2021-04-14 17:38:10|21050.92|21012.92|21043.75|21005.75|21055.27|21017.27|21043.75|21005.75|10
1618421900000|2021-04-14 17:38:20|21043.29|21005.29|21039.6|21001.6|21043.6|21005.6|21039.44|21001.44|10
1618421910000|2021-04-14 17:38:30|21039.9|21001.9|21048.39|21010.39|21048.64|21010.64|21039.9|21001.9|10
1618421920000|2021-04-14 17:38:40|21047.55|21009.55|21061.35|21023.35|21061.35|21023.35|21047.55|21009.55|10
1618421930000|2021-04-14 17:38:50|21061.86|21023.86|21064.5|21026.5|21064.56|21026.56|21061.86|21023.86|10
1618421940000|2021-04-14 17:39:00|21063.27|21025.27|21071.91|21033.91|21071.91|21033.91|21063.12|21025.12|10
1618421950000|2021-04-14 17:39:10|21070.79|21032.79|21076|21038|21076|21038|21069.54|21031.54|10
1618421960000|2021-04-14 17:39:20|21077.36|21039.36|21077.72|21039.72|21077.72|21039.72|21069.58|21031.58|10
1618421970000|2021-04-14 17:39:30|21078.4|21040.4|21070.55|21032.55|21078.4|21040.4|21070.55|21032.55|10
1618421980000|2021-04-14 17:39:40|21071.58|21033.58|21059.73|21021.73|21071.58|21033.58|21059.73|21021.73|10
1618421990000|2021-04-14 17:39:50|21058.3|21020.3|21048.82|21010.82|21058.3|21020.3|21048.82|21010.82|10
1618422000000|2021-04-14 17:40:00|21048.63|21010.63|21061.96|21023.96|21062.9|21024.9|21048.63|21010.63|10
1618422010000|2021-04-14 17:40:10|21062.36|21024.36|21057.69|21019.69|21062.36|21024.36|21057.69|21019.69|10
1618422020000|2021-04-14 17:40:20|21057.4|21019.4|21043.74|21005.74|21057.4|21019.4|21043.74|21005.74|10
1618422030000|2021-04-14 17:40:30|21035.62|20997.62|21026.21|20988.21|21036.54|20998.54|21026.21|20988.21|10
1618422040000|2021-04-14 17:40:40|21023.18|20985.18|20999.6|20961.6|21023.18|20985.18|20999.6|20961.6|10
1618422050000|2021-04-14 17:40:50|20998.83|20960.83|20987.69|20949.69|20999.3|20961.3|20986.8|20948.8|10
1618422060000|2021-04-14 17:41:00|20994.25|20956.25|20996.41|20958.41|20998.32|20960.32|20990.78|20952.78|10
1618422070000|2021-04-14 17:41:10|20995.19|20957.19|20995.52|20957.52|21000.27|20962.27|20995.19|20957.19|10
1618422080000|2021-04-14 17:41:20|20996.18|20958.18|21011.27|20973.27|21011.27|20973.27|20996.18|20958.18|10
1618422090000|2021-04-14 17:41:30|21011.32|20973.32|21014.84|20976.84|21014.84|20976.84|21010.77|20972.77|10
1618422100000|2021-04-14 17:41:40|21014.45|20976.45|21006.49|20968.49|21014.45|20976.45|21005.99|20967.99|10
1618422110000|2021-04-14 17:41:50|21004.95|20966.95|20992.27|20954.27|21004.95|20966.95|20991.68|20953.68|10
1618422120000|2021-04-14 17:42:00|20990.05|20952.05|20964.04|20926.04|20990.05|20952.05|20964.04|20926.04|10
1618422130000|2021-04-14 17:42:10|20960.69|20922.69|20943.35|20905.35|20960.69|20922.69|20943.35|20905.35|10
1618422140000|2021-04-14 17:42:20|20941.48|20903.48|20927.05|20889.05|20941.48|20903.48|20927.05|20889.05|10
1618422150000|2021-04-14 17:42:30|20931.54|20893.54|20898.93|20860.93|20931.54|20893.54|20898.93|20860.93|10
1618422160000|2021-04-14 17:42:40|20896.29|20858.29|20882.2|20844.2|20896.29|20858.29|20882.2|20844.2|10
1618422170000|2021-04-14 17:42:50|20879.76|20841.76|20890.78|20852.78|20890.78|20852.78|20870.96|20832.96|10
1618422180000|2021-04-14 17:43:00|20888.88|20850.88|20894.02|20856.02|20894.02|20856.02|20888.6|20850.6|10
1618422190000|2021-04-14 17:43:10|20893.15|20855.15|20905.11|20867.11|20905.11|20867.11|20893.15|20855.15|10
1618422200000|2021-04-14 17:43:20|20905.91|20867.91|20891.2|20853.2|20905.91|20867.91|20891.2|20853.2|10
1618422210000|2021-04-14 17:43:30|20890.29|20852.29|20887.84|20849.84|20894.49|20856.49|20887.84|20849.84|10
1618422220000|2021-04-14 17:43:40|20886.05|20848.05|20866.23|20828.23|20886.05|20848.05|20866.23|20828.23|10
1618422230000|2021-04-14 17:43:50|20863.59|20825.59|20855.08|20817.08|20863.59|20825.59|20853.37|20815.37|10
1618422240000|2021-04-14 17:44:00|20851.56|20813.56|20847.81|20809.81|20853.74|20815.74|20847.81|20809.81|10
1618422250000|2021-04-14 17:44:10|20846.05|20808.05|20837.48|20799.48|20846.05|20808.05|20837.48|20799.48|10
1618422260000|2021-04-14 17:44:20|20838.92|20800.92|20839.34|20801.34|20839.34|20801.34|20832.92|20794.92|10
1618422270000|2021-04-14 17:44:30|20839.52|20801.52|20833.52|20795.52|20844.27|20806.27|20833.52|20795.52|10
1618422280000|2021-04-14 17:44:40|20834.46|20796.46|20837.87|20799.87|20839.47|20801.47|20832.68|20794.68|10
1618422290000|2021-04-14 17:44:50|20839.69|20801.69|20839.91|20801.91|20842.46|20804.46|20838.12|20800.12|10
1618422300000|2021-04-14 17:45:00|20840.42|20802.42|20860.88|20822.88|20862.36|20824.36|20837.18|20799.18|10
1618422310000|2021-04-14 17:45:10|20864.5|20826.5|20889.97|20851.97|20889.97|20851.97|20864.5|20826.5|10
1618422320000|2021-04-14 17:45:20|20890.27|20852.27|20908.44|20870.44|20908.44|20870.44|20890.27|20852.27|10
1618422330000|2021-04-14 17:45:30|20909.65|20871.65|20926.16|20888.16|20926.16|20888.16|20909.65|20871.65|10
1618422340000|2021-04-14 17:45:40|20924.95|20886.95|20915.55|20877.55|20925.9|20887.9|20915.55|20877.55|10
1618422350000|2021-04-14 17:45:50|20915.31|20877.31|20894.33|20856.33|20915.31|20877.31|20894.33|20856.33|10
1618422360000|2021-04-14 17:46:00|20895.47|20857.47|20904.89|20866.89|20904.89|20866.89|20894.45|20856.45|10
1618422370000|2021-04-14 17:46:10|20901.06|20863.06|20886.09|20848.09|20901.92|20863.92|20886.09|20848.09|10
1618422380000|2021-04-14 17:46:20|20884.45|20846.45|20875.93|20837.93|20884.45|20846.45|20873.91|20835.91|10
1618422390000|2021-04-14 17:46:30|20876.1|20838.1|20887.28|20849.28|20887.28|20849.28|20875.5|20837.5|10
1618422400000|2021-04-14 17:46:40|20884.07|20846.07|20901.23|20863.23|20901.23|20863.23|20884.07|20846.07|10
1618422410000|2021-04-14 17:46:50|20900.92|20862.92|20912.64|20874.64|20912.64|20874.64|20900.92|20862.92|10
1618422420000|2021-04-14 17:47:00|20912.41|20874.41|20923.55|20885.55|20925.08|20887.08|20912.41|20874.41|10
1618422430000|2021-04-14 17:47:10|20924.04|20886.04|20934.81|20896.81|20934.81|20896.81|20924.04|20886.04|10
1618422440000|2021-04-14 17:47:20|20936.47|20898.47|20946.89|20908.89|20948.73|20910.73|20936.47|20898.47|10
1618422450000|2021-04-14 17:47:30|20948.3|20910.3|20965.93|20927.93|20965.93|20927.93|20948.3|20910.3|10
1618422460000|2021-04-14 17:47:40|20965.56|20927.56|20980.66|20942.66|20980.66|20942.66|20965.56|20927.56|10
1618422470000|2021-04-14 17:47:50|20980.65|20942.65|20990.85|20952.85|20991.34|20953.34|20980.65|20942.65|10
1618422480000|2021-04-14 17:48:00|20990.44|20952.44|21004.52|20966.52|21004.52|20966.52|20989.84|20951.84|10
1618422490000|2021-04-14 17:48:10|21004.16|20966.16|21012.85|20974.85|21012.85|20974.85|21004.16|20966.16|10
1618422500000|2021-04-14 17:48:20|21011.5|20973.5|20997.23|20959.23|21011.72|20973.72|20997.23|20959.23|10
1618422510000|2021-04-14 17:48:30|20994.91|20956.91|20978.12|20940.12|20994.91|20956.91|20978.12|20940.12|10
1618422520000|2021-04-14 17:48:40|20977.48|20939.48|20978.24|20940.24|20981.56|20943.56|20977.48|20939.48|10
1618422530000|2021-04-14 17:48:50|20978.28|20940.28|20964.89|20926.89|20978.28|20940.28|20964.73|20926.73|10
1618422540000|2021-04-14 17:49:00|20964.37|20926.37|20962.83|20924.83|20967.58|20929.58|20962.81|20924.81|10
1618422550000|2021-04-14 17:49:10|20964.71|20926.71|20977.21|20939.21|20977.21|20939.21|20964.71|20926.71|10
1618422560000|2021-04-14 17:49:20|20977.89|20939.89|20982.43|20944.43|20982.73|20944.73|20977.89|20939.89|10
1618422570000|2021-04-14 17:49:30|20981.49|20943.49|20972.2|20934.2|20982.17|20944.17|20972.2|20934.2|10
1618422580000|2021-04-14 17:49:40|20971.96|20933.96|20976.56|20938.56|20977.73|20939.73|20971.89|20933.89|10
1618422590000|2021-04-14 17:49:50|20975.77|20937.77|20966.46|20928.46|20977.53|20939.53|20966.46|20928.46|10
1618422600000|2021-04-14 17:50:00|20966.52|20928.52|20965.55|20927.55|20967.68|20929.68|20964.81|20926.81|10
1618422610000|2021-04-14 17:50:10|20965.58|20927.58|20956.16|20918.16|20965.58|20927.58|20956.16|20918.16|10
1618422620000|2021-04-14 17:50:20|20955.35|20917.35|20945.14|20907.14|20955.35|20917.35|20945.14|20907.14|10
1618422630000|2021-04-14 17:50:30|20945.5|20907.5|20937.8|20899.8|20945.5|20907.5|20937.8|20899.8|10
1618422640000|2021-04-14 17:50:40|20936.34|20898.34|20919.31|20881.31|20936.34|20898.34|20919.31|20881.31|10
1618422650000|2021-04-14 17:50:50|20918.16|20880.16|20918.85|20880.85|20918.85|20880.85|20914.84|20876.84|10
1618422660000|2021-04-14 17:51:00|20920.31|20882.31|20928.11|20890.11|20928.11|20890.11|20920.03|20882.03|10
1618422670000|2021-04-14 17:51:10|20929.15|20891.15|20936.2|20898.2|20936.2|20898.2|20929.15|20891.15|10
1618422680000|2021-04-14 17:51:20|20939.24|20901.24|20957.56|20919.56|20957.56|20919.56|20939.12|20901.12|10
1618422690000|2021-04-14 17:51:30|20958.17|20920.17|20962.48|20924.48|20963.96|20925.96|20958.17|20920.17|10
1618422700000|2021-04-14 17:51:40|20962.97|20924.97|20967.1|20929.1|20967.1|20929.1|20962.97|20924.97|10
1618422710000|2021-04-14 17:51:50|20965.78|20927.78|20967.77|20929.77|20967.77|20929.77|20963.53|20925.53|10
1618422720000|2021-04-14 17:52:00|20968.98|20930.98|20970.62|20932.62|20970.62|20932.62|20966.95|20928.95|10
1618422730000|2021-04-14 17:52:10|20971.8|20933.8|20977.23|20939.23|20977.23|20939.23|20971.8|20933.8|10
1618422740000|2021-04-14 17:52:20|20976.92|20938.92|20971.45|20933.45|20976.92|20938.92|20971.45|20933.45|10
1618422750000|2021-04-14 17:52:30|20970.26|20932.26|20975.97|20937.97|20975.97|20937.97|20970.26|20932.26|10
1618422760000|2021-04-14 17:52:40|20976.45|20938.45|20978.32|20940.32|20978.65|20940.65|20974.67|20936.67|10
1618422770000|2021-04-14 17:52:50|20977.6|20939.6|20972.47|20934.47|20979.61|20941.61|20972.47|20934.47|10
1618422780000|2021-04-14 17:53:00|20972.57|20934.57|20967.43|20929.43|20972.57|20934.57|20966.63|20928.63|10
1618422790000|2021-04-14 17:53:10|20968.36|20930.36|20970.45|20932.45|20970.45|20932.45|20966.88|20928.88|10
1618422800000|2021-04-14 17:53:20|20969.2|20931.2|20961.74|20923.74|20969.2|20931.2|20961.74|20923.74|10
1618422810000|2021-04-14 17:53:30|20960.6|20922.6|20957.3|20919.3|20960.6|20922.6|20957.04|20919.04|10
1618422820000|2021-04-14 17:53:40|20956.75|20918.75|20963.04|20925.04|20963.04|20925.04|20956.7|20918.7|10
1618422830000|2021-04-14 17:53:50|20963.08|20925.08|20966.56|20928.56|20967.26|20929.26|20963.08|20925.08|10
1618422840000|2021-04-14 17:54:00|20967.39|20929.39|20976.06|20938.06|20976.21|20938.21|20967.39|20929.39|10
1618422850000|2021-04-14 17:54:10|20977.04|20939.04|20971.35|20933.35|20977.04|20939.04|20971.35|20933.35|10
1618422860000|2021-04-14 17:54:20|20972.3|20934.3|20967.75|20929.75|20972.3|20934.3|20967.75|20929.75|10
1618422870000|2021-04-14 17:54:30|20967.91|20929.91|20958.34|20920.34|20967.91|20929.91|20958.34|20920.34|10
1618422880000|2021-04-14 17:54:40|20956.58|20918.58|20946.31|20908.31|20956.58|20918.58|20945.97|20907.97|10
1618422890000|2021-04-14 17:54:50|20946.29|20908.29|20941.81|20903.81|20946.79|20908.79|20940.71|20902.71|10
1618422900000|2021-04-14 17:55:00|20940.99|20902.99|20932.74|20894.74|20940.99|20902.99|20932.74|20894.74|10
1618422910000|2021-04-14 17:55:10|20932.96|20894.96|20934.89|20896.89|20936.18|20898.18|20932|20894|9
1618422920000|2021-04-14 17:55:20|20937.2|20899.2|20936.68|20898.68|20937.79|20899.79|20935.54|20897.54|10
1618422930000|2021-04-14 17:55:30|20936.58|20898.58|20945.72|20907.72|20945.72|20907.72|20936.58|20898.58|10
1618422940000|2021-04-14 17:55:40|20947.55|20909.55|20948.54|20910.54|20948.54|20910.54|20945.43|20907.43|10
1618422950000|2021-04-14 17:55:50|20949.92|20911.92|20952.86|20914.86|20952.86|20914.86|20949.86|20911.86|10
1618422960000|2021-04-14 17:56:00|20953.07|20915.07|20958.83|20920.83|20958.83|20920.83|20953.07|20915.07|10
1618422970000|2021-04-14 17:56:10|20960.11|20922.11|20968.17|20930.17|20968.17|20930.17|20960.11|20922.11|10
1618422980000|2021-04-14 17:56:20|20968.7|20930.7|20973|20935|20973.09|20935.09|20968.53|20930.53|10
1618422990000|2021-04-14 17:56:30|20973.17|20935.17|20972.43|20934.43|20973.17|20935.17|20971.93|20933.93|10
1618423000000|2021-04-14 17:56:40|20972.48|20934.48|20972.24|20934.24|20972.48|20934.48|20970.23|20932.23|10
1618423010000|2021-04-14 17:56:50|20974.88|20936.88|20990.57|20952.57|20990.57|20952.57|20974.88|20936.88|10
1618423020000|2021-04-14 17:57:00|20991.29|20953.29|21004.05|20966.05|21004.05|20966.05|20991.29|20953.29|10
1618423030000|2021-04-14 17:57:10|21004.1|20966.1|21009.15|20971.15|21009.15|20971.15|21004.1|20966.1|10
1618423040000|2021-04-14 17:57:20|21008.82|20970.82|21007.04|20969.04|21013.92|20975.92|21007.04|20969.04|10
1618423050000|2021-04-14 17:57:30|21006.56|20968.56|21000.7|20962.7|21006.56|20968.56|21000.3|20962.3|10
1618423060000|2021-04-14 17:57:40|21001.58|20963.58|21006.4|20968.4|21006.4|20968.4|21001.45|20963.45|10
1618423070000|2021-04-14 17:57:50|21004.74|20966.74|21005.43|20967.43|21007.07|20969.07|21004.74|20966.74|10
1618423080000|2021-04-14 17:58:00|21006.45|20968.45|21001.9|20963.9|21007.77|20969.77|21001.9|20963.9|10
1618423090000|2021-04-14 17:58:10|21001.97|20963.97|20997.25|20959.25|21002.23|20964.23|20997.25|20959.25|10
1618423100000|2021-04-14 17:58:20|20996.4|20958.4|21000.47|20962.47|21002.28|20964.28|20996.4|20958.4|10
1618423110000|2021-04-14 17:58:30|20999.91|20961.91|20986.69|20948.69|20999.91|20961.91|20986.69|20948.69|10
1618423120000|2021-04-14 17:58:40|20986.23|20948.23|20967.13|20929.13|20986.23|20948.23|20967.13|20929.13|10
1618423130000|2021-04-14 17:58:50|20966.65|20928.65|20959.53|20921.53|20966.65|20928.65|20959.53|20921.53|10
1618423140000|2021-04-14 17:59:00|20958.61|20920.61|20947.31|20909.31|20958.66|20920.66|20947.31|20909.31|10
1618423150000|2021-04-14 17:59:10|20940.43|20902.43|20919.85|20881.85|20940.94|20902.94|20919.85|20881.85|10
1618423160000|2021-04-14 17:59:20|20917.14|20879.14|20894.43|20856.43|20917.14|20879.14|20894.43|20856.43|10
1618423170000|2021-04-14 17:59:30|20891.71|20853.71|20839.15|20801.15|20891.71|20853.71|20839.15|20801.15|10
1618423180000|2021-04-14 17:59:40|20839.55|20801.55|20851.25|20813.25|20851.25|20813.25|20833.27|20795.27|10
1618423190000|2021-04-14 17:59:50|20854.31|20816.31|20832.53|20794.53|20858.3|20820.3|20832.53|20794.53|10
1618423200000|2021-04-14 18:00:00|20831.18|20793.18|20814.95|20776.95|20831.66|20793.66|20808.36|20770.36|10
1618423210000|2021-04-14 18:00:10|20813.61|20775.61|20817.06|20779.06|20825.99|20787.99|20812.55|20774.55|10
1618423220000|2021-04-14 18:00:20|20816.76|20778.76|20797.2|20759.2|20816.76|20778.76|20797.2|20759.2|10
1618423230000|2021-04-14 18:00:30|20796.6|20758.6|20754.19|20716.19|20796.6|20758.6|20754.19|20716.19|10
1618423240000|2021-04-14 18:00:40|20755.73|20717.73|20760.68|20722.68|20761.56|20723.56|20754.42|20716.42|10
1618423250000|2021-04-14 18:00:50|20759.94|20721.94|20753.82|20715.82|20760.89|20722.89|20753.82|20715.82|10
1618423260000|2021-04-14 18:01:00|20755.99|20717.99|20743.29|20705.29|20755.99|20717.99|20743.29|20705.29|10
1618423270000|2021-04-14 18:01:10|20742.63|20704.63|20713.6|20675.6|20742.63|20704.63|20713.6|20675.6|10
1618423280000|2021-04-14 18:01:20|20713.28|20675.28|20734.32|20696.32|20734.32|20696.32|20713.28|20675.28|10
1618423290000|2021-04-14 18:01:30|20736.42|20698.42|20744.95|20706.95|20752.07|20714.07|20736.42|20698.42|10
1618423300000|2021-04-14 18:01:40|20745.84|20707.84|20743.82|20705.82|20746.7|20708.7|20740.11|20702.11|10
1618423310000|2021-04-14 18:01:50|20744.27|20706.27|20741.24|20703.24|20746.47|20708.47|20741.24|20703.24|10
1618423320000|2021-04-14 18:02:00|20740.15|20702.15|20734.18|20696.18|20741.57|20703.57|20734.18|20696.18|10
1618423330000|2021-04-14 18:02:10|20732.58|20694.58|20730.88|20692.88|20732.58|20694.58|20726.57|20688.57|10
1618423340000|2021-04-14 18:02:20|20727.96|20689.96|20743.73|20705.73|20743.73|20705.73|20726.51|20688.51|10
1618423350000|2021-04-14 18:02:30|20742.54|20704.54|20753.62|20715.62|20754.45|20716.45|20741.12|20703.12|10
1618423360000|2021-04-14 18:02:40|20753.7|20715.7|20754.48|20716.48|20758.13|20720.13|20753.7|20715.7|10
1618423370000|2021-04-14 18:02:50|20751.41|20713.41|20743.88|20705.88|20751.41|20713.41|20743.88|20705.88|10
1618423380000|2021-04-14 18:03:00|20742.15|20704.15|20720.71|20682.71|20742.15|20704.15|20720.71|20682.71|10
1618423390000|2021-04-14 18:03:10|20720.01|20682.01|20708.41|20670.41|20720.01|20682.01|20708.41|20670.41|10
1618423400000|2021-04-14 18:03:20|20706.54|20668.54|20687|20649|20710.87|20672.87|20687|20649|10
1618423410000|2021-04-14 18:03:30|20685.44|20647.44|20675.57|20637.57|20685.48|20647.48|20674.07|20636.07|10
1618423420000|2021-04-14 18:03:40|20672.27|20634.27|20669.39|20631.39|20672.57|20634.57|20664.24|20626.24|10
1618423430000|2021-04-14 18:03:50|20670.79|20632.79|20677.58|20639.58|20682.08|20644.08|20670.79|20632.79|10
1618423440000|2021-04-14 18:04:00|20678.95|20640.95|20657.91|20619.91|20678.95|20640.95|20657.91|20619.91|10
1618423450000|2021-04-14 18:04:10|20655.55|20617.55|20631.89|20593.89|20655.55|20617.55|20631.89|20593.89|10
1618423460000|2021-04-14 18:04:20|20632.49|20594.49|20654.77|20616.77|20654.77|20616.77|20632.49|20594.49|10
1618423470000|2021-04-14 18:04:30|20656.45|20618.45|20665.58|20627.58|20665.58|20627.58|20656.45|20618.45|10
1618423480000|2021-04-14 18:04:40|20666.74|20628.74|20660.05|20622.05|20671.2|20633.2|20660.05|20622.05|10
1618423490000|2021-04-14 18:04:50|20659.21|20621.21|20686.04|20648.04|20686.04|20648.04|20659.21|20621.21|10
1618423500000|2021-04-14 18:05:00|20686.92|20648.92|20689.8|20651.8|20689.8|20651.8|20685.83|20647.83|10
1618423510000|2021-04-14 18:05:10|20690.93|20652.93|20700.37|20662.37|20700.37|20662.37|20690.93|20652.93|10
1618423520000|2021-04-14 18:05:20|20702.73|20664.73|20724.01|20686.01|20724.01|20686.01|20702.11|20664.11|10
1618423530000|2021-04-14 18:05:30|20725.79|20687.79|20736.71|20698.71|20736.71|20698.71|20725.79|20687.79|10
1618423540000|2021-04-14 18:05:40|20736.57|20698.57|20739.04|20701.04|20740.36|20702.36|20736.57|20698.57|10
1618423550000|2021-04-14 18:05:50|20738.1|20700.1|20729.61|20691.61|20738.1|20700.1|20729.61|20691.61|10
1618423560000|2021-04-14 18:06:00|20729.3|20691.3|20730.16|20692.16|20732.91|20694.91|20727.98|20689.98|10
1618423570000|2021-04-14 18:06:10|20730.01|20692.01|20729.88|20691.88|20730.01|20692.01|20725.7|20687.7|10
1618423580000|2021-04-14 18:06:20|20730.76|20692.76|20716.35|20678.35|20730.76|20692.76|20716.35|20678.35|10
1618423590000|2021-04-14 18:06:30|20713.71|20675.71|20690.66|20652.66|20713.71|20675.71|20690.66|20652.66|10
1618423600000|2021-04-14 18:06:40|20685.57|20647.57|20670.65|20632.65|20685.57|20647.57|20670.65|20632.65|10
1618423610000|2021-04-14 18:06:50|20668.9|20630.9|20647.49|20609.49|20668.9|20630.9|20646.77|20608.77|10
1618423620000|2021-04-14 18:07:00|20645.69|20607.69|20640.37|20602.37|20646.93|20608.93|20639.73|20601.73|10
1618423630000|2021-04-14 18:07:10|20639.22|20601.22|20617.72|20579.72|20639.22|20601.22|20617.72|20579.72|10
1618423640000|2021-04-14 18:07:20|20612.53|20574.53|20595.54|20557.54|20613|20575|20595.54|20557.54|10
1618423650000|2021-04-14 18:07:30|20596.18|20558.18|20622.56|20584.56|20622.56|20584.56|20594.09|20556.09|10
1618423660000|2021-04-14 18:07:40|20626.71|20588.71|20614.69|20576.69|20626.71|20588.71|20614.69|20576.69|10
1618423670000|2021-04-14 18:07:50|20614.23|20576.23|20603.23|20565.23|20614.23|20576.23|20603.23|20565.23|10
1618423680000|2021-04-14 18:08:00|20601.7|20563.7|20596.07|20558.07|20602.38|20564.38|20593.96|20555.96|10
1618423690000|2021-04-14 18:08:10|20596.52|20558.52|20583.8|20545.8|20604.39|20566.39|20583.8|20545.8|10
1618423700000|2021-04-14 18:08:20|20582.59|20544.59|20568.73|20530.73|20583.43|20545.43|20568.73|20530.73|10
1618423710000|2021-04-14 18:08:30|20567.44|20529.44|20533.14|20495.14|20569.28|20531.28|20532.33|20494.33|10
1618423720000|2021-04-14 18:08:40|20534.39|20496.39|20545.42|20507.42|20546.09|20508.09|20532.94|20494.94|10
1618423730000|2021-04-14 18:08:50|20544.19|20506.19|20538.05|20500.05|20544.49|20506.49|20537.95|20499.95|10
1618423740000|2021-04-14 18:09:00|20539.22|20501.22|20549.87|20511.87|20551.83|20513.83|20539.22|20501.22|10
1618423750000|2021-04-14 18:09:10|20549.16|20511.16|20534.33|20496.33|20550.35|20512.35|20534.33|20496.33|10
1618423760000|2021-04-14 18:09:20|20534.4|20496.4|20552.27|20514.27|20554.38|20516.38|20532.47|20494.47|10
1618423770000|2021-04-14 18:09:30|20553.08|20515.08|20572.57|20534.57|20572.57|20534.57|20552.71|20514.71|10
1618423780000|2021-04-14 18:09:40|20575.51|20537.51|20617.04|20579.04|20617.04|20579.04|20573.77|20535.77|10
1618423790000|2021-04-14 18:09:50|20619.81|20581.81|20618.35|20580.35|20627.6|20589.6|20618.35|20580.35|10
1618423800000|2021-04-14 18:10:00|20617.07|20579.07|20595.79|20557.79|20617.07|20579.07|20595.79|20557.79|10
1618423810000|2021-04-14 18:10:10|20594.62|20556.62|20607.23|20569.23|20607.23|20569.23|20588.35|20550.35|10
1618423820000|2021-04-14 18:10:20|20611.04|20573.04|20646.02|20608.02|20646.02|20608.02|20611.04|20573.04|10
1618423830000|2021-04-14 18:10:30|20646.43|20608.43|20665.36|20627.36|20665.36|20627.36|20645.9|20607.9|10
1618423840000|2021-04-14 18:10:40|20665.92|20627.92|20672.18|20634.18|20672.18|20634.18|20665.92|20627.92|10
1618423850000|2021-04-14 18:10:50|20672.9|20634.9|20677.14|20639.14|20677.14|20639.14|20672.48|20634.48|10
1618423860000|2021-04-14 18:11:00|20674.13|20636.13|20682.36|20644.36|20682.36|20644.36|20674.13|20636.13|10
1618423870000|2021-04-14 18:11:10|20681.98|20643.98|20689.37|20651.37|20689.37|20651.37|20681.98|20643.98|10
1618423880000|2021-04-14 18:11:20|20690.16|20652.16|20696.89|20658.89|20696.89|20658.89|20690.16|20652.16|10
1618423890000|2021-04-14 18:11:30|20698.09|20660.09|20717.18|20679.18|20717.18|20679.18|20696.34|20658.34|10
1618423900000|2021-04-14 18:11:40|20718.53|20680.53|20735.11|20697.11|20735.11|20697.11|20718.53|20680.53|10
1618423910000|2021-04-14 18:11:50|20736.67|20698.67|20739.11|20701.11|20740.23|20702.23|20736.02|20698.02|9
1618423920000|2021-04-14 18:12:00|20737.26|20699.26|20718.41|20680.41|20737.81|20699.81|20718.41|20680.41|10
1618423930000|2021-04-14 18:12:10|20716.14|20678.14|20715.64|20677.64|20716.14|20678.14|20710.12|20672.12|10
1618423940000|2021-04-14 18:12:20|20717.22|20679.22|20726.17|20688.17|20726.17|20688.17|20717.22|20679.22|10
1618423950000|2021-04-14 18:12:30|20728.1|20690.1|20731.5|20693.5|20731.5|20693.5|20727.95|20689.95|10
1618423960000|2021-04-14 18:12:40|20731.11|20693.11|20732.72|20694.72|20732.88|20694.88|20730.5|20692.5|10
1618423970000|2021-04-14 18:12:50|20732.62|20694.62|20743.48|20705.48|20743.48|20705.48|20732.62|20694.62|10
1618423980000|2021-04-14 18:13:00|20744.92|20706.92|20758.91|20720.91|20758.91|20720.91|20744.92|20706.92|10
1618423990000|2021-04-14 18:13:10|20760.27|20722.27|20770.52|20732.52|20770.75|20732.75|20760.27|20722.27|10
1618424000000|2021-04-14 18:13:20|20770.59|20732.59|20785.13|20747.13|20785.13|20747.13|20770.53|20732.53|10
1618424010000|2021-04-14 18:13:30|20786.23|20748.23|20788.57|20750.57|20788.99|20750.99|20785.36|20747.36|10
1618424020000|2021-04-14 18:13:40|20792.94|20754.94|20801.09|20763.09|20802.75|20764.75|20792.94|20754.94|10
1618424030000|2021-04-14 18:13:50|20803.09|20765.09|20797.33|20759.33|20803.09|20765.09|20796.48|20758.48|10
1618424040000|2021-04-14 18:14:00|20797.92|20759.92|20797.01|20759.01|20798.83|20760.83|20796.63|20758.63|10
1618424050000|2021-04-14 18:14:10|20799.29|20761.29|20805.75|20767.75|20805.75|20767.75|20798.07|20760.07|10
1618424060000|2021-04-14 18:14:20|20806.53|20768.53|20812.57|20774.57|20812.57|20774.57|20806.19|20768.19|10
1618424070000|2021-04-14 18:14:30|20812.38|20774.38|20816.41|20778.41|20816.41|20778.41|20812.28|20774.28|10
1618424080000|2021-04-14 18:14:40|20815.13|20777.13|20813.17|20775.17|20816.83|20778.83|20813.17|20775.17|10
1618424090000|2021-04-14 18:14:50|20812.81|20774.81|20801.08|20763.08|20812.81|20774.81|20801.08|20763.08|10
1618424100000|2021-04-14 18:15:00|20800.42|20762.42|20779.19|20741.19|20800.71|20762.71|20779.19|20741.19|10
1618424110000|2021-04-14 18:15:10|20777.42|20739.42|20758.85|20720.85|20777.42|20739.42|20758.85|20720.85|10
1618424120000|2021-04-14 18:15:20|20761.12|20723.12|20771.15|20733.15|20771.15|20733.15|20761.12|20723.12|10
1618424130000|2021-04-14 18:15:30|20771.91|20733.91|20797.66|20759.66|20797.66|20759.66|20771.91|20733.91|10
1618424140000|2021-04-14 18:15:40|20799.94|20761.94|20804.16|20766.16|20804.16|20766.16|20799.94|20761.94|10
1618424150000|2021-04-14 18:15:50|20805.5|20767.5|20805.31|20767.31|20806.28|20768.28|20804.18|20766.18|10
1618424160000|2021-04-14 18:16:00|20805.95|20767.95|20801.71|20763.71|20806.91|20768.91|20801.71|20763.71|10
1618424170000|2021-04-14 18:16:10|20802.54|20764.54|20797.32|20759.32|20805.07|20767.07|20797.32|20759.32|10
1618424180000|2021-04-14 18:16:20|20795.53|20757.53|20787.66|20749.66|20795.8|20757.8|20787.15|20749.15|10
1618424190000|2021-04-14 18:16:30|20785.94|20747.94|20770.04|20732.04|20785.94|20747.94|20770.04|20732.04|9
1618424200000|2021-04-14 18:16:40|20769.23|20731.23|20776.25|20738.25|20776.25|20738.25|20769.06|20731.06|10
1618424210000|2021-04-14 18:16:50|20776.2|20738.2|20767.84|20729.84|20776.33|20738.33|20767.46|20729.46|10
1618424220000|2021-04-14 18:17:00|20766.38|20728.38|20767.39|20729.39|20767.54|20729.54|20766.18|20728.18|10
1618424230000|2021-04-14 18:17:10|20766.88|20728.88|20775.26|20737.26|20775.26|20737.26|20766.61|20728.61|10
1618424240000|2021-04-14 18:17:20|20778.35|20740.35|20784.18|20746.18|20784.18|20746.18|20778.15|20740.15|10
1618424250000|2021-04-14 18:17:30|20785.52|20747.52|20795.97|20757.97|20795.97|20757.97|20785.52|20747.52|10
1618424260000|2021-04-14 18:17:40|20797.85|20759.85|20808.67|20770.67|20808.67|20770.67|20797.84|20759.84|10
1618424270000|2021-04-14 18:17:50|20807.29|20769.29|20813.43|20775.43|20813.43|20775.43|20806.69|20768.69|10
1618424280000|2021-04-14 18:18:00|20812.73|20774.73|20823.37|20785.37|20823.37|20785.37|20812.73|20774.73|10
1618424290000|2021-04-14 18:18:10|20823.6|20785.6|20820.74|20782.74|20824.13|20786.13|20820.7|20782.7|10
1618424300000|2021-04-14 18:18:20|20821.56|20783.56|20820.51|20782.51|20822.3|20784.3|20820.51|20782.51|10
1618424310000|2021-04-14 18:18:30|20821.27|20783.27|20817.45|20779.45|20826.16|20788.16|20817.45|20779.45|10
1618424320000|2021-04-14 18:18:40|20816.89|20778.89|20810.91|20772.91|20816.94|20778.94|20810.91|20772.91|10
1618424330000|2021-04-14 18:18:50|20809.03|20771.03|20805.77|20767.77|20809.03|20771.03|20805.28|20767.28|10
1618424340000|2021-04-14 18:19:00|20806.97|20768.97|20816.48|20778.48|20816.48|20778.48|20806.97|20768.97|9
1618424350000|2021-04-14 18:19:10|20816.73|20778.73|20819.88|20781.88|20819.88|20781.88|20816.34|20778.34|10
1618424360000|2021-04-14 18:19:20|20822.45|20784.45|20821.87|20783.87|20824.09|20786.09|20821.87|20783.87|10
1618424370000|2021-04-14 18:19:30|20819.34|20781.34|20817.25|20779.25|20820.4|20782.4|20817.25|20779.25|10
1618424380000|2021-04-14 18:19:40|20816.51|20778.51|20814.55|20776.55|20817.26|20779.26|20814|20776|10
1618424390000|2021-04-14 18:19:50|20814.06|20776.06|20816.58|20778.58|20817.06|20779.06|20814.06|20776.06|10
1618424400000|2021-04-14 18:20:00|20817.43|20779.43|20811.25|20773.25|20817.46|20779.46|20811.25|20773.25|10
1618424410000|2021-04-14 18:20:10|20811.22|20773.22|20798.24|20760.24|20811.22|20773.22|20798.24|20760.24|10
1618424420000|2021-04-14 18:20:20|20798.1|20760.1|20794.8|20756.8|20799.62|20761.62|20794.8|20756.8|10
1618424430000|2021-04-14 18:20:30|20791.29|20753.29|20793.96|20755.96|20793.96|20755.96|20790.39|20752.39|10
1618424440000|2021-04-14 18:20:40|20794.64|20756.64|20800.53|20762.53|20801.88|20763.88|20794.64|20756.64|10
1618424450000|2021-04-14 18:20:50|20800.65|20762.65|20794.8|20756.8|20800.65|20762.65|20794.8|20756.8|10
1618424460000|2021-04-14 18:21:00|20794.28|20756.28|20796.38|20758.38|20796.66|20758.66|20792.97|20754.97|10
1618424470000|2021-04-14 18:21:10|20797.26|20759.26|20799.77|20761.77|20799.77|20761.77|20797.12|20759.12|10
1618424480000|2021-04-14 18:21:20|20798.3|20760.3|20811.87|20773.87|20811.87|20773.87|20798.3|20760.3|10
1618424490000|2021-04-14 18:21:30|20814.18|20776.18|20818.95|20780.95|20819.02|20781.02|20814.15|20776.15|10
1618424500000|2021-04-14 18:21:40|20819.04|20781.04|20824.14|20786.14|20824.14|20786.14|20818.75|20780.75|10
1618424510000|2021-04-14 18:21:50|20823.64|20785.64|20824.53|20786.53|20825.18|20787.18|20823.16|20785.16|10
1618424520000|2021-04-14 18:22:00|20824.08|20786.08|20828.74|20790.74|20829.45|20791.45|20824.08|20786.08|10
1618424530000|2021-04-14 18:22:10|20828.19|20790.19|20829.86|20791.86|20829.86|20791.86|20828.12|20790.12|10
1618424540000|2021-04-14 18:22:20|20831.3|20793.3|20840.84|20802.84|20840.84|20802.84|20831.3|20793.3|10
1618424550000|2021-04-14 18:22:30|20840.43|20802.43|20849.23|20811.23|20849.23|20811.23|20840.43|20802.43|10
1618424560000|2021-04-14 18:22:40|20851.68|20813.68|20869.08|20831.08|20869.08|20831.08|20851.68|20813.68|10
1618424570000|2021-04-14 18:22:50|20869.74|20831.74|20874.42|20836.42|20874.42|20836.42|20869.74|20831.74|10
1618424580000|2021-04-14 18:23:00|20874.96|20836.96|20879.72|20841.72|20880.51|20842.51|20874.96|20836.96|10
1618424590000|2021-04-14 18:23:10|20880.47|20842.47|20880.21|20842.21|20880.53|20842.53|20878.66|20840.66|10
1618424600000|2021-04-14 18:23:20|20879.53|20841.53|20883.83|20845.83|20883.83|20845.83|20879.53|20841.53|10
1618424610000|2021-04-14 18:23:30|20884.67|20846.67|20880.81|20842.81|20884.94|20846.94|20880.32|20842.32|10
1618424620000|2021-04-14 18:23:40|20881.33|20843.33|20885.9|20847.9|20885.9|20847.9|20880.86|20842.86|10
1618424630000|2021-04-14 18:23:50|20886.6|20848.6|20892.44|20854.44|20893.81|20855.81|20886.6|20848.6|10
1618424640000|2021-04-14 18:24:00|20892.6|20854.6|20891.76|20853.76|20892.92|20854.92|20891.55|20853.55|10
1618424650000|2021-04-14 18:24:10|20894.23|20856.23|20903.82|20865.82|20903.82|20865.82|20894.23|20856.23|10
1618424660000|2021-04-14 18:24:20|20904.24|20866.24|20915.46|20877.46|20915.46|20877.46|20904.24|20866.24|10
1618424670000|2021-04-14 18:24:30|20916.14|20878.14|20910.44|20872.44|20918.27|20880.27|20910.44|20872.44|10
1618424680000|2021-04-14 18:24:40|20909.83|20871.83|20909|20871|20909.83|20871.83|20907.54|20869.54|10
1618424690000|2021-04-14 18:24:50|20908.33|20870.33|20913.22|20875.22|20913.24|20875.24|20908.33|20870.33|10
1618424700000|2021-04-14 18:25:00|20913.65|20875.65|20922.82|20884.82|20922.82|20884.82|20913.65|20875.65|10
1618424710000|2021-04-14 18:25:10|20923.92|20885.92|20932.85|20894.85|20932.85|20894.85|20923.92|20885.92|10
1618424720000|2021-04-14 18:25:20|20934.02|20896.02|20925.2|20887.2|20934.02|20896.02|20923.91|20885.91|10
1618424730000|2021-04-14 18:25:30|20925.04|20887.04|20920.4|20882.4|20925.04|20887.04|20918.84|20880.84|10
1618424740000|2021-04-14 18:25:40|20920.33|20882.33|20920.69|20882.69|20920.69|20882.69|20916.74|20878.74|10
1618424750000|2021-04-14 18:25:50|20920.25|20882.25|20917.44|20879.44|20920.92|20882.92|20917.44|20879.44|10
1618424760000|2021-04-14 18:26:00|20917.73|20879.73|20917.1|20879.1|20917.92|20879.92|20916.09|20878.09|9
1618424770000|2021-04-14 18:26:10|20917.45|20879.45|20919.35|20881.35|20919.53|20881.53|20916.07|20878.07|10
1618424780000|2021-04-14 18:26:20|20919.51|20881.51|20926.24|20888.24|20926.24|20888.24|20919.51|20881.51|10
1618424790000|2021-04-14 18:26:30|20926.16|20888.16|20927.97|20889.97|20927.97|20889.97|20925.69|20887.69|10
1618424800000|2021-04-14 18:26:40|20928.15|20890.15|20927.62|20889.62|20928.44|20890.44|20926.48|20888.48|10
1618424810000|2021-04-14 18:26:50|20926.81|20888.81|20921.55|20883.55|20926.81|20888.81|20920.31|20882.31|10
1618424820000|2021-04-14 18:27:00|20922.57|20884.57|20929.46|20891.46|20929.46|20891.46|20922.57|20884.57|10
1618424830000|2021-04-14 18:27:10|20931.28|20893.28|20934.75|20896.75|20936.07|20898.07|20931.28|20893.28|10
1618424840000|2021-04-14 18:27:20|20936.73|20898.73|20940.95|20902.95|20940.95|20902.95|20936.12|20898.12|10
1618424850000|2021-04-14 18:27:30|20941.74|20903.74|20954.14|20916.14|20954.14|20916.14|20941.74|20903.74|10
1618424860000|2021-04-14 18:27:40|20959.6|20921.6|20964.96|20926.96|20964.96|20926.96|20959.6|20921.6|10
1618424870000|2021-04-14 18:27:50|20970.74|20932.74|20969.74|20931.74|20972.7|20934.7|20969.03|20931.03|10
1618424880000|2021-04-14 18:28:00|20969.15|20931.15|20966.79|20928.79|20969.42|20931.42|20965.75|20927.75|10
1618424890000|2021-04-14 18:28:10|20965.31|20927.31|20972.54|20934.54|20972.54|20934.54|20965.31|20927.31|10
1618424900000|2021-04-14 18:28:20|20973.12|20935.12|20973.38|20935.38|20976.74|20938.74|20973.12|20935.12|10
1618424910000|2021-04-14 18:28:30|20972.03|20934.03|20971.03|20933.03|20973.89|20935.89|20971.03|20933.03|10
1618424920000|2021-04-14 18:28:40|20971.95|20933.95|20975.04|20937.04|20975.62|20937.62|20971.95|20933.95|10
1618424930000|2021-04-14 18:28:50|20976.2|20938.2|20975.44|20937.44|20978.59|20940.59|20975.44|20937.44|10
1618424940000|2021-04-14 18:29:00|20975.38|20937.38|20982.3|20944.3|20982.3|20944.3|20975.38|20937.38|10
1618424950000|2021-04-14 18:29:10|20982.57|20944.57|20986.89|20948.89|20986.89|20948.89|20981.82|20943.82|10
1618424960000|2021-04-14 18:29:20|20987.81|20949.81|20979.43|20941.43|20988.72|20950.72|20979.43|20941.43|10
1618424970000|2021-04-14 18:29:30|20979.32|20941.32|20976.24|20938.24|20979.32|20941.32|20976.24|20938.24|10
1618424980000|2021-04-14 18:29:40|20974.46|20936.46|20961.14|20923.14|20974.46|20936.46|20960.94|20922.94|10
1618424990000|2021-04-14 18:29:50|20958.58|20920.58|20959.09|20921.09|20959.2|20921.2|20956.2|20918.2|10
1618425000000|2021-04-14 18:30:00|20960.12|20922.12|20971.16|20933.16|20971.16|20933.16|20960.12|20922.12|10
1618425010000|2021-04-14 18:30:10|20973.82|20935.82|20972.96|20934.96|20978.05|20940.05|20972.96|20934.96|10
1618425020000|2021-04-14 18:30:20|20970.94|20932.94|20965.03|20927.03|20970.94|20932.94|20965.03|20927.03|10
1618425030000|2021-04-14 18:30:30|20961.53|20923.53|20949.93|20911.93|20961.53|20923.53|20949.28|20911.28|10
1618425040000|2021-04-14 18:30:40|20949.91|20911.91|20949.98|20911.98|20952.26|20914.26|20948.54|20910.54|10
1618425050000|2021-04-14 18:30:50|20950.44|20912.44|20941.53|20903.53|20950.44|20912.44|20941.53|20903.53|10
1618425060000|2021-04-14 18:31:00|20938.12|20900.12|20928.5|20890.5|20938.12|20900.12|20928.5|20890.5|10
1618425070000|2021-04-14 18:31:10|20926.97|20888.97|20930.84|20892.84|20930.84|20892.84|20926.19|20888.19|10
1618425080000|2021-04-14 18:31:20|20930.41|20892.41|20932.27|20894.27|20932.66|20894.66|20930.41|20892.41|10
1618425090000|2021-04-14 18:31:30|20934.33|20896.33|20928.55|20890.55|20934.33|20896.33|20928.1|20890.1|10
1618425100000|2021-04-14 18:31:40|20927.94|20889.94|20916.5|20878.5|20927.94|20889.94|20916.5|20878.5|10
1618425110000|2021-04-14 18:31:50|20916.04|20878.04|20910.75|20872.75|20916.19|20878.19|20910.75|20872.75|10
1618425120000|2021-04-14 18:32:00|20910.63|20872.63|20914.25|20876.25|20914.25|20876.25|20910.29|20872.29|10
1618425130000|2021-04-14 18:32:10|20913.9|20875.9|20917.14|20879.14|20917.14|20879.14|20913.9|20875.9|10
1618425140000|2021-04-14 18:32:20|20916.78|20878.78|20919.86|20881.86|20920.52|20882.52|20916.71|20878.71|10
1618425150000|2021-04-14 18:32:30|20922.02|20884.02|20923.67|20885.67|20924.82|20886.82|20922.02|20884.02|10
1618425160000|2021-04-14 18:32:40|20922.92|20884.92|20924.72|20886.72|20925.07|20887.07|20922.92|20884.92|10
1618425170000|2021-04-14 18:32:50|20924.7|20886.7|20920.48|20882.48|20924.7|20886.7|20920.48|20882.48|10
1618425180000|2021-04-14 18:33:00|20919.84|20881.84|20913.68|20875.68|20920.35|20882.35|20913.68|20875.68|10
1618425190000|2021-04-14 18:33:10|20912.96|20874.96|20899.18|20861.18|20912.96|20874.96|20899.18|20861.18|10
1618425200000|2021-04-14 18:33:20|20893.64|20855.64|20887.11|20849.11|20893.64|20855.64|20882.62|20844.62|10
1618425210000|2021-04-14 18:33:30|20887.36|20849.36|20892.2|20854.2|20892.2|20854.2|20887.36|20849.36|10
1618425220000|2021-04-14 18:33:40|20890.64|20852.64|20890.96|20852.96|20891.05|20853.05|20889.93|20851.93|10
1618425230000|2021-04-14 18:33:50|20889.79|20851.79|20878.59|20840.59|20889.79|20851.79|20878.13|20840.13|10
1618425240000|2021-04-14 18:34:00|20876.91|20838.91|20865.6|20827.6|20876.91|20838.91|20865.15|20827.15|10
1618425250000|2021-04-14 18:34:10|20868.03|20830.03|20880.73|20842.73|20882.21|20844.21|20868.03|20830.03|10
1618425260000|2021-04-14 18:34:20|20881.12|20843.12|20884.41|20846.41|20886.32|20848.32|20881.12|20843.12|10
1618425270000|2021-04-14 18:34:30|20884.78|20846.78|20883.64|20845.64|20884.78|20846.78|20883.33|20845.33|10
1618425280000|2021-04-14 18:34:40|20883.05|20845.05|20880.5|20842.5|20884.24|20846.24|20880.45|20842.45|10
1618425290000|2021-04-14 18:34:50|20879.11|20841.11|20870.59|20832.59|20879.11|20841.11|20870.59|20832.59|10
1618425300000|2021-04-14 18:35:00|20869.08|20831.08|20871.32|20833.32|20872.32|20834.32|20868.82|20830.82|9
1618425310000|2021-04-14 18:35:10|20873.84|20835.84|20875.99|20837.99|20877.39|20839.39|20873.84|20835.84|10
1618425320000|2021-04-14 18:35:20|20876.26|20838.26|20872.95|20834.95|20876.57|20838.57|20872.21|20834.21|9
1618425330000|2021-04-14 18:35:30|20873.83|20835.83|20877.74|20839.74|20877.74|20839.74|20873.83|20835.83|10
1618425340000|2021-04-14 18:35:40|20877.92|20839.92|20875.75|20837.75|20879.41|20841.41|20875.75|20837.75|10
1618425350000|2021-04-14 18:35:50|20875.66|20837.66|20875.64|20837.64|20875.97|20837.97|20872.1|20834.1|9
1618425360000|2021-04-14 18:36:00|20875.46|20837.46|20882.67|20844.67|20882.67|20844.67|20875.31|20837.31|10
1618425370000|2021-04-14 18:36:10|20883.58|20845.58|20888.95|20850.95|20890.74|20852.74|20883.58|20845.58|10
1618425380000|2021-04-14 18:36:20|20889.89|20851.89|20893.65|20855.65|20894.31|20856.31|20889.89|20851.89|10
1618425390000|2021-04-14 18:36:30|20894.01|20856.01|20896.28|20858.28|20896.28|20858.28|20893.3|20855.3|10
1618425400000|2021-04-14 18:36:40|20897.68|20859.68|20895.38|20857.38|20899.68|20861.68|20895.38|20857.38|10
1618425410000|2021-04-14 18:36:50|20894.94|20856.94|20897.53|20859.53|20897.53|20859.53|20894.94|20856.94|10
1618425420000|2021-04-14 18:37:00|20896.84|20858.84|20900.3|20862.3|20900.3|20862.3|20894.71|20856.71|10
1618425430000|2021-04-14 18:37:10|20900.59|20862.59|20903.09|20865.09|20903.31|20865.31|20900.59|20862.59|10
1618425440000|2021-04-14 18:37:20|20903|20865|20904.86|20866.86|20905.17|20867.17|20903|20865|10
1618425450000|2021-04-14 18:37:30|20905.87|20867.87|20902.26|20864.26|20905.87|20867.87|20902.22|20864.22|10
1618425460000|2021-04-14 18:37:40|20901.47|20863.47|20895.96|20857.96|20901.91|20863.91|20895.96|20857.96|10
1618425470000|2021-04-14 18:37:50|20893.5|20855.5|20890.94|20852.94|20893.5|20855.5|20890.94|20852.94|10
1618425480000|2021-04-14 18:38:00|20891.48|20853.48|20888.19|20850.19|20892.44|20854.44|20888.19|20850.19|10
1618425490000|2021-04-14 18:38:10|20888.17|20850.17|20890.19|20852.19|20890.19|20852.19|20887.38|20849.38|10
1618425500000|2021-04-14 18:38:20|20888.51|20850.51|20888.52|20850.52|20888.53|20850.53|20887.27|20849.27|10
1618425510000|2021-04-14 18:38:30|20888.68|20850.68|20890.23|20852.23|20890.23|20852.23|20888.53|20850.53|10
1618425520000|2021-04-14 18:38:40|20889.91|20851.91|20885.04|20847.04|20889.95|20851.95|20884.29|20846.29|10
1618425530000|2021-04-14 18:38:50|20883.75|20845.75|20885.33|20847.33|20885.33|20847.33|20880.52|20842.52|10
1618425540000|2021-04-14 18:39:00|20886.56|20848.56|20885.05|20847.05|20888.68|20850.68|20885.05|20847.05|10
1618425550000|2021-04-14 18:39:10|20885.04|20847.04|20884.29|20846.29|20885.31|20847.31|20882.97|20844.97|10
1618425560000|2021-04-14 18:39:20|20885.22|20847.22|20885.94|20847.94|20886.34|20848.34|20884.41|20846.41|10
1618425570000|2021-04-14 18:39:30|20885.63|20847.63|20882.98|20844.98|20885.63|20847.63|20882.98|20844.98|10
1618425580000|2021-04-14 18:39:40|20882.47|20844.47|20879.16|20841.16|20882.6|20844.6|20878.25|20840.25|10
1618425590000|2021-04-14 18:39:50|20877.74|20839.74|20873.74|20835.74|20877.74|20839.74|20873.74|20835.74|10
1618425600000|2021-04-14 18:40:00|20872.82|20834.82|20869.59|20831.59|20873.52|20835.52|20869.24|20831.24|10
1618425610000|2021-04-14 18:40:10|20870.26|20832.26|20865.7|20827.7|20870.85|20832.85|20865.7|20827.7|10
1618425620000|2021-04-14 18:40:20|20865.41|20827.41|20852.73|20814.73|20865.41|20827.41|20852.73|20814.73|10
1618425630000|2021-04-14 18:40:30|20852.55|20814.55|20855.49|20817.49|20855.49|20817.49|20852.01|20814.01|9
1618425640000|2021-04-14 18:40:40|20856.1|20818.1|20853.2|20815.2|20856.24|20818.24|20853.2|20815.2|10
1618425650000|2021-04-14 18:40:50|20852.79|20814.79|20841.67|20803.67|20852.79|20814.79|20841.67|20803.67|10
1618425660000|2021-04-14 18:41:00|20839.77|20801.77|20838.51|20800.51|20840.05|20802.05|20836.63|20798.63|10
1618425670000|2021-04-14 18:41:10|20838.89|20800.89|20837.08|20799.08|20838.89|20800.89|20835.07|20797.07|10
1618425680000|2021-04-14 18:41:20|20835.64|20797.64|20829.82|20791.82|20835.64|20797.64|20829.72|20791.72|10
1618425690000|2021-04-14 18:41:30|20828.38|20790.38|20826.61|20788.61|20829.34|20791.34|20824.84|20786.84|10
1618425700000|2021-04-14 18:41:40|20825.55|20787.55|20822.97|20784.97|20826.15|20788.15|20820.59|20782.59|10
1618425710000|2021-04-14 18:41:50|20823.4|20785.4|20824.34|20786.34|20826.64|20788.64|20823.06|20785.06|10
1618425720000|2021-04-14 18:42:00|20823.02|20785.02|20830.46|20792.46|20830.46|20792.46|20822.54|20784.54|10
1618425730000|2021-04-14 18:42:10|20831.59|20793.59|20842.44|20804.44|20842.44|20804.44|20831.59|20793.59|10
1618425740000|2021-04-14 18:42:20|20846.88|20808.88|20849.21|20811.21|20849.21|20811.21|20843.04|20805.04|10
1618425750000|2021-04-14 18:42:30|20851.14|20813.14|20858.41|20820.41|20858.41|20820.41|20851.14|20813.14|10
1618425760000|2021-04-14 18:42:40|20859.48|20821.48|20865.99|20827.99|20865.99|20827.99|20859.48|20821.48|10
1618425770000|2021-04-14 18:42:50|20868.42|20830.42|20874.52|20836.52|20874.52|20836.52|20868.42|20830.42|10
1618425780000|2021-04-14 18:43:00|20874.87|20836.87|20883.64|20845.64|20883.81|20845.81|20874.25|20836.25|10
1618425790000|2021-04-14 18:43:10|20887.62|20849.62|20895.08|20857.08|20896.66|20858.66|20887.62|20849.62|10
1618425800000|2021-04-14 18:43:20|20893.43|20855.43|20897.04|20859.04|20897.04|20859.04|20892.25|20854.25|10
1618425810000|2021-04-14 18:43:30|20897.66|20859.66|20897.45|20859.45|20898.05|20860.05|20894.76|20856.76|10
1618425820000|2021-04-14 18:43:40|20900.07|20862.07|20900.77|20862.77|20902.59|20864.59|20900.07|20862.07|10
1618425830000|2021-04-14 18:43:50|20901.21|20863.21|20899.82|20861.82|20904.24|20866.24|20899|20861|10
1618425840000|2021-04-14 18:44:00|20899.94|20861.94|20901.27|20863.27|20903.15|20865.15|20899.94|20861.94|10
1618425850000|2021-04-14 18:44:10|20900.81|20862.81|20890.7|20852.7|20900.81|20862.81|20890.7|20852.7|9
1618425860000|2021-04-14 18:44:20|20889.71|20851.71|20883.93|20845.93|20889.71|20851.71|20883.58|20845.58|10
1618425870000|2021-04-14 18:44:30|20882.08|20844.08|20879.43|20841.43|20882.08|20844.08|20879.43|20841.43|10
1618425880000|2021-04-14 18:44:40|20878.54|20840.54|20868.33|20830.33|20878.54|20840.54|20867.88|20829.88|10
1618425890000|2021-04-14 18:44:50|20868.45|20830.45|20874.51|20836.51|20874.51|20836.51|20868.45|20830.45|10
1618425900000|2021-04-14 18:45:00|20874.26|20836.26|20884.63|20846.63|20885.19|20847.19|20874.26|20836.26|10
1618425910000|2021-04-14 18:45:10|20887.08|20849.08|20886.66|20848.66|20888.14|20850.14|20886.43|20848.43|10
1618425920000|2021-04-14 18:45:20|20886.6|20848.6|20882.82|20844.82|20886.6|20848.6|20882.82|20844.82|10
1618425930000|2021-04-14 18:45:30|20881.11|20843.11|20877.49|20839.49|20881.11|20843.11|20877.49|20839.49|10
1618425940000|2021-04-14 18:45:40|20877.12|20839.12|20880.73|20842.73|20880.73|20842.73|20874.64|20836.64|10
1618425950000|2021-04-14 18:45:50|20880.81|20842.81|20884.42|20846.42|20884.58|20846.58|20880.81|20842.81|10
1618425960000|2021-04-14 18:46:00|20884.82|20846.82|20891.86|20853.86|20891.86|20853.86|20884.82|20846.82|10
1618425970000|2021-04-14 18:46:10|20892.02|20854.02|20903.24|20865.24|20903.44|20865.44|20892.02|20854.02|10
1618425980000|2021-04-14 18:46:20|20905.05|20867.05|20911.76|20873.76|20911.76|20873.76|20905.05|20867.05|10
1618425990000|2021-04-14 18:46:30|20910.91|20872.91|20916.89|20878.89|20916.89|20878.89|20910.91|20872.91|10
1618426000000|2021-04-14 18:46:40|20918.32|20880.32|20928.68|20890.68|20928.68|20890.68|20918.32|20880.32|10
1618426010000|2021-04-14 18:46:50|20928.98|20890.98|20934.09|20896.09|20934.11|20896.11|20928.98|20890.98|10
1618426020000|2021-04-14 18:47:00|20934.17|20896.17|20935.16|20897.16|20935.81|20897.81|20933.12|20895.12|10
1618426030000|2021-04-14 18:47:10|20936.4|20898.4|20939|20901|20939.11|20901.11|20936.4|20898.4|10
1618426040000|2021-04-14 18:47:20|20940.78|20902.78|20944.11|20906.11|20944.11|20906.11|20940.78|20902.78|10
1618426050000|2021-04-14 18:47:30|20945.51|20907.51|20954.78|20916.78|20954.78|20916.78|20945.49|20907.49|10
1618426060000|2021-04-14 18:47:40|20955.87|20917.87|20963.68|20925.68|20963.68|20925.68|20955.87|20917.87|10
1618426070000|2021-04-14 18:47:50|20964.06|20926.06|20972.43|20934.43|20972.43|20934.43|20964.06|20926.06|10
1618426080000|2021-04-14 18:48:00|20972.12|20934.12|20967.42|20929.42|20973.77|20935.77|20967.42|20929.42|10
1618426090000|2021-04-14 18:48:10|20967.81|20929.81|20963.99|20925.99|20968.26|20930.26|20963.99|20925.99|10
1618426100000|2021-04-14 18:48:20|20963.64|20925.64|20957.7|20919.7|20963.64|20925.64|20957.7|20919.7|10
1618426110000|2021-04-14 18:48:30|20953.51|20915.51|20938.78|20900.78|20953.94|20915.94|20938.37|20900.37|10
1618426120000|2021-04-14 18:48:40|20939.98|20901.98|20940.78|20902.78|20940.78|20902.78|20935.75|20897.75|10
1618426130000|2021-04-14 18:48:50|20938.59|20900.59|20945.92|20907.92|20945.92|20907.92|20938.59|20900.59|10
1618426140000|2021-04-14 18:49:00|20946.44|20908.44|20953.55|20915.55|20954.3|20916.3|20946.44|20908.44|10
1618426150000|2021-04-14 18:49:10|20953.82|20915.82|20946.5|20908.5|20954.04|20916.04|20946.5|20908.5|10
1618426160000|2021-04-14 18:49:20|20945.82|20907.82|20935.64|20897.64|20945.82|20907.82|20935.64|20897.64|10
1618426170000|2021-04-14 18:49:30|20934.84|20896.84|20929.18|20891.18|20934.84|20896.84|20928.88|20890.88|10
1618426180000|2021-04-14 18:49:40|20927.99|20889.99|20922.17|20884.17|20928.08|20890.08|20922.17|20884.17|10
1618426190000|2021-04-14 18:49:50|20921.19|20883.19|20921.22|20883.22|20921.39|20883.39|20920.16|20882.16|10
1618426200000|2021-04-14 18:50:00|20921.75|20883.75|20914.35|20876.35|20922.36|20884.36|20914.35|20876.35|10
1618426210000|2021-04-14 18:50:10|20912.01|20874.01|20907.74|20869.74|20912.01|20874.01|20906.52|20868.52|10
1618426220000|2021-04-14 18:50:20|20908.43|20870.43|20909.19|20871.19|20909.19|20871.19|20907.19|20869.19|10
1618426230000|2021-04-14 18:50:30|20908.61|20870.61|20903.05|20865.05|20908.61|20870.61|20903.05|20865.05|10
1618426240000|2021-04-14 18:50:40|20903.9|20865.9|20904.96|20866.96|20905.88|20867.88|20901.71|20863.71|10
1618426250000|2021-04-14 18:50:50|20908.7|20870.7|20919.16|20881.16|20919.16|20881.16|20908.7|20870.7|10
1618426260000|2021-04-14 18:51:00|20919.96|20881.96|20922.56|20884.56|20924.83|20886.83|20919.96|20881.96|10
1618426270000|2021-04-14 18:51:10|20921.47|20883.47|20914.51|20876.51|20922.03|20884.03|20914.51|20876.51|10
1618426280000|2021-04-14 18:51:20|20914.42|20876.42|20910.81|20872.81|20914.42|20876.42|20910.35|20872.35|10
1618426290000|2021-04-14 18:51:30|20910.49|20872.49|20899.43|20861.43|20910.49|20872.49|20899.43|20861.43|10
1618426300000|2021-04-14 18:51:40|20899.23|20861.23|20895.36|20857.36|20899.23|20861.23|20895.03|20857.03|10
1618426310000|2021-04-14 18:51:50|20895.78|20857.78|20890.79|20852.79|20896.18|20858.18|20890.79|20852.79|10
1618426320000|2021-04-14 18:52:00|20889.77|20851.77|20885.17|20847.17|20889.77|20851.77|20885.17|20847.17|10
1618426330000|2021-04-14 18:52:10|20885.56|20847.56|20881.3|20843.3|20885.56|20847.56|20878.82|20840.82|10
1618426340000|2021-04-14 18:52:20|20880.11|20842.11|20879.89|20841.89|20881.67|20843.67|20879.41|20841.41|10
1618426350000|2021-04-14 18:52:30|20881.29|20843.29|20884.26|20846.26|20884.26|20846.26|20878.27|20840.27|10
1618426360000|2021-04-14 18:52:40|20885.13|20847.13|20890.06|20852.06|20890.06|20852.06|20885.13|20847.13|10
1618426370000|2021-04-14 18:52:50|20890.29|20852.29|20894.87|20856.87|20894.87|20856.87|20890.29|20852.29|10
1618426380000|2021-04-14 18:53:00|20894.13|20856.13|20893.48|20855.48|20894.71|20856.71|20892.03|20854.03|9
1618426390000|2021-04-14 18:53:10|20894.32|20856.32|20896.28|20858.28|20896.28|20858.28|20894.29|20856.29|10
1618426400000|2021-04-14 18:53:20|20897.24|20859.24|20899.78|20861.78|20900.48|20862.48|20897.24|20859.24|10
1618426410000|2021-04-14 18:53:30|20898.9|20860.9|20892.09|20854.09|20901.13|20863.13|20892.09|20854.09|10
1618426420000|2021-04-14 18:53:40|20890.52|20852.52|20875.04|20837.04|20890.52|20852.52|20875.04|20837.04|10
1618426430000|2021-04-14 18:53:50|20872.94|20834.94|20874.49|20836.49|20875.76|20837.76|20872.94|20834.94|10
1618426440000|2021-04-14 18:54:00|20874.4|20836.4|20870.95|20832.95|20874.4|20836.4|20870.7|20832.7|10
1618426450000|2021-04-14 18:54:10|20870.46|20832.46|20876.35|20838.35|20876.35|20838.35|20869.3|20831.3|10
1618426460000|2021-04-14 18:54:20|20877.75|20839.75|20877.78|20839.78|20879.52|20841.52|20877.51|20839.51|10
1618426470000|2021-04-14 18:54:30|20878.54|20840.54|20884.66|20846.66|20885.47|20847.47|20878.54|20840.54|10
1618426480000|2021-04-14 18:54:40|20884.12|20846.12|20889.88|20851.88|20889.88|20851.88|20884.12|20846.12|10
1618426490000|2021-04-14 18:54:50|20889.48|20851.48|20893.08|20855.08|20894.12|20856.12|20889.48|20851.48|10
1618426500000|2021-04-14 18:55:00|20893.78|20855.78|20890.67|20852.67|20893.78|20855.78|20889.48|20851.48|10
1618426510000|2021-04-14 18:55:10|20890.78|20852.78|20886.7|20848.7|20890.78|20852.78|20886.47|20848.47|10
1618426520000|2021-04-14 18:55:20|20886.4|20848.4|20877.23|20839.23|20886.4|20848.4|20876.58|20838.58|10
1618426530000|2021-04-14 18:55:30|20877|20839|20872.07|20834.07|20877|20839|20871.85|20833.85|10
1618426540000|2021-04-14 18:55:40|20871.17|20833.17|20869.11|20831.11|20871.17|20833.17|20867.28|20829.28|10
1618426550000|2021-04-14 18:55:50|20868.44|20830.44|20872.56|20834.56|20873.12|20835.12|20868.44|20830.44|10
1618426560000|2021-04-14 18:56:00|20870.74|20832.74|20873.66|20835.66|20874.56|20836.56|20870.74|20832.74|10
1618426570000|2021-04-14 18:56:10|20872.91|20834.91|20868.1|20830.1|20872.91|20834.91|20866.25|20828.25|10
1618426580000|2021-04-14 18:56:20|20867.03|20829.03|20866.58|20828.58|20867.03|20829.03|20864.8|20826.8|10
1618426590000|2021-04-14 18:56:30|20868.2|20830.2|20872.28|20834.28|20872.28|20834.28|20868.2|20830.2|10
1618426600000|2021-04-14 18:56:40|20873.47|20835.47|20878.94|20840.94|20880.1|20842.1|20873.47|20835.47|10
1618426610000|2021-04-14 18:56:50|20877.84|20839.84|20876.48|20838.48|20877.84|20839.84|20874.17|20836.17|10
1618426620000|2021-04-14 18:57:00|20876.62|20838.62|20874.47|20836.47|20878.37|20840.37|20874.47|20836.47|10
1618426630000|2021-04-14 18:57:10|20873.13|20835.13|20888.04|20850.04|20888.04|20850.04|20870.77|20832.77|9
1618426640000|2021-04-14 18:57:20|20890.58|20852.58|20883.5|20845.5|20890.58|20852.58|20883.5|20845.5|10
1618426650000|2021-04-14 18:57:30|20882.65|20844.65|20872.2|20834.2|20882.65|20844.65|20869.97|20831.97|10
1618426660000|2021-04-14 18:57:40|20870.46|20832.46|20884|20846|20884|20846|20870.46|20832.46|10
1618426670000|2021-04-14 18:57:50|20884.65|20846.65|20888.81|20850.81|20888.81|20850.81|20884.65|20846.65|10
1618426680000|2021-04-14 18:58:00|20887.88|20849.88|20871.78|20833.78|20887.88|20849.88|20871.78|20833.78|10
1618426690000|2021-04-14 18:58:10|20870.38|20832.38|20866.85|20828.85|20870.72|20832.72|20866.26|20828.26|10
1618426700000|2021-04-14 18:58:20|20865.67|20827.67|20860.23|20822.23|20866.08|20828.08|20859.88|20821.88|10
1618426710000|2021-04-14 18:58:30|20860.05|20822.05|20855.05|20817.05|20860.6|20822.6|20854.39|20816.39|10
1618426720000|2021-04-14 18:58:40|20855.04|20817.04|20857.83|20819.83|20859.06|20821.06|20855.04|20817.04|10
1618426730000|2021-04-14 18:58:50|20858.08|20820.08|20855.78|20817.78|20859.04|20821.04|20855.78|20817.78|10
1618426740000|2021-04-14 18:59:00|20854.19|20816.19|20851.57|20813.57|20854.79|20816.79|20851.57|20813.57|10
1618426750000|2021-04-14 18:59:10|20851.13|20813.13|20846.88|20808.88|20851.13|20813.13|20846.88|20808.88|10
1618426760000|2021-04-14 18:59:20|20844.58|20806.58|20840.38|20802.38|20844.58|20806.58|20840.38|20802.38|10
1618426770000|2021-04-14 18:59:30|20839.77|20801.77|20839.64|20801.64|20841.28|20803.28|20836.19|20798.19|10
1618426780000|2021-04-14 18:59:40|20839.59|20801.59|20839.57|20801.57|20841.41|20803.41|20838.92|20800.92|10
1618426790000|2021-04-14 18:59:50|20839.04|20801.04|20838.58|20800.58|20839.04|20801.04|20836.43|20798.43|10
1618426800000|2021-04-14 19:00:00|20838.43|20800.43|20833.01|20795.01|20840.12|20802.12|20832.87|20794.87|10
1618426810000|2021-04-14 19:00:10|20831.31|20793.31|20827.34|20789.34|20831.31|20793.31|20827.34|20789.34|10
1618426820000|2021-04-14 19:00:20|20828.83|20790.83|20819.5|20781.5|20828.83|20790.83|20819.5|20781.5|10
1618426830000|2021-04-14 19:00:30|20819.1|20781.1|20793.93|20755.93|20819.1|20781.1|20793.93|20755.93|10
1618426840000|2021-04-14 19:00:40|20793.96|20755.96|20786.87|20748.87|20796.18|20758.18|20786.76|20748.76|10
1618426850000|2021-04-14 19:00:50|20786.02|20748.02|20780.87|20742.87|20786.02|20748.02|20779.01|20741.01|10
1618426860000|2021-04-14 19:01:00|20780.04|20742.04|20783.18|20745.18|20784.07|20746.07|20780.04|20742.04|10
1618426870000|2021-04-14 19:01:10|20784.08|20746.08|20783.4|20745.4|20785.85|20747.85|20783.4|20745.4|10
1618426880000|2021-04-14 19:01:20|20783.59|20745.59|20783.86|20745.86|20785.21|20747.21|20783.45|20745.45|10
1618426890000|2021-04-14 19:01:30|20783.73|20745.73|20770.01|20732.01|20783.75|20745.75|20768.73|20730.73|10
1618426900000|2021-04-14 19:01:40|20768.3|20730.3|20746.24|20708.24|20768.3|20730.3|20745.49|20707.49|10
1618426910000|2021-04-14 19:01:50|20746.86|20708.86|20751.73|20713.73|20751.73|20713.73|20746.86|20708.86|10
1618426920000|2021-04-14 19:02:00|20751.61|20713.61|20733.81|20695.81|20751.61|20713.61|20733.81|20695.81|10
1618426930000|2021-04-14 19:02:10|20734.19|20696.19|20714.3|20676.3|20734.19|20696.19|20714.3|20676.3|10
1618426940000|2021-04-14 19:02:20|20716.01|20678.01|20711.9|20673.9|20716.01|20678.01|20711.87|20673.87|10
1618426950000|2021-04-14 19:02:30|20710.71|20672.71|20701.84|20663.84|20710.71|20672.71|20701.76|20663.76|10
1618426960000|2021-04-14 19:02:40|20702.06|20664.06|20699.82|20661.82|20702.06|20664.06|20698.15|20660.15|10
1618426970000|2021-04-14 19:02:50|20700.09|20662.09|20707.15|20669.15|20707.15|20669.15|20700.09|20662.09|10
1618426980000|2021-04-14 19:03:00|20705.69|20667.69|20688.29|20650.29|20705.69|20667.69|20688.29|20650.29|10
1618426990000|2021-04-14 19:03:10|20688.13|20650.13|20686.87|20648.87|20688.64|20650.64|20683.51|20645.51|10
1618427000000|2021-04-14 19:03:20|20688.6|20650.6|20706.82|20668.82|20708.76|20670.76|20688.6|20650.6|10
1618427010000|2021-04-14 19:03:30|20708.34|20670.34|20719.66|20681.66|20720.06|20682.06|20708.34|20670.34|10
1618427020000|2021-04-14 19:03:40|20720.02|20682.02|20734.4|20696.4|20734.4|20696.4|20720.02|20682.02|10
1618427030000|2021-04-14 19:03:50|20732.67|20694.67|20737.35|20699.35|20739.3|20701.3|20732.67|20694.67|10
1618427040000|2021-04-14 19:04:00|20737.42|20699.42|20745.03|20707.03|20745.03|20707.03|20735.14|20697.14|10
1618427050000|2021-04-14 19:04:10|20743.87|20705.87|20755.38|20717.38|20759.45|20721.45|20743.87|20705.87|10
1618427060000|2021-04-14 19:04:20|20754.97|20716.97|20757.85|20719.85|20757.91|20719.91|20754.53|20716.53|10
1618427070000|2021-04-14 19:04:30|20757.55|20719.55|20775.4|20737.4|20775.4|20737.4|20757.55|20719.55|10
1618427080000|2021-04-14 19:04:40|20781.33|20743.33|20787.37|20749.37|20787.37|20749.37|20781.33|20743.33|10
1618427090000|2021-04-14 19:04:50|20791.07|20753.07|20800.62|20762.62|20801.41|20763.41|20791.07|20753.07|10
1618427100000|2021-04-14 19:05:00|20803.45|20765.45|20802.77|20764.77|20812.05|20774.05|20802.77|20764.77|10
1618427110000|2021-04-14 19:05:10|20800.86|20762.86|20800.07|20762.07|20802.72|20764.72|20799.05|20761.05|10
1618427120000|2021-04-14 19:05:20|20800.55|20762.55|20791.8|20753.8|20800.55|20762.55|20791.39|20753.39|10
1618427130000|2021-04-14 19:05:30|20791.21|20753.21|20803.6|20765.6|20803.6|20765.6|20791.21|20753.21|10
1618427140000|2021-04-14 19:05:40|20804.64|20766.64|20814.78|20776.78|20814.78|20776.78|20804.64|20766.64|10
1618427150000|2021-04-14 19:05:50|20815.62|20777.62|20820.73|20782.73|20820.73|20782.73|20815.62|20777.62|10
1618427160000|2021-04-14 19:06:00|20820.51|20782.51|20836.42|20798.42|20836.42|20798.42|20820.51|20782.51|10
1618427170000|2021-04-14 19:06:10|20837.77|20799.77|20844.88|20806.88|20844.88|20806.88|20837.77|20799.77|10
1618427180000|2021-04-14 19:06:20|20846.07|20808.07|20848.2|20810.2|20849.12|20811.12|20846.07|20808.07|10
1618427190000|2021-04-14 19:06:30|20847.63|20809.63|20852.69|20814.69|20852.69|20814.69|20846.1|20808.1|10
1618427200000|2021-04-14 19:06:40|20852.3|20814.3|20855.81|20817.81|20858.55|20820.55|20852.3|20814.3|10
1618427210000|2021-04-14 19:06:50|20854.62|20816.62|20854.35|20816.35|20856.85|20818.85|20854.35|20816.35|10
1618427220000|2021-04-14 19:07:00|20857.61|20819.61|20852.31|20814.31|20857.61|20819.61|20851.26|20813.26|10
1618427230000|2021-04-14 19:07:10|20851.93|20813.93|20868.91|20830.91|20868.91|20830.91|20851.93|20813.93|10
1618427240000|2021-04-14 19:07:20|20870.83|20832.83|20881.71|20843.71|20881.72|20843.72|20870.83|20832.83|10
1618427250000|2021-04-14 19:07:30|20883.38|20845.38|20886.96|20848.96|20886.96|20848.96|20883.03|20845.03|10
1618427260000|2021-04-14 19:07:40|20887.95|20849.95|20891.92|20853.92|20892.12|20854.12|20887.95|20849.95|10
1618427270000|2021-04-14 19:07:50|20892.28|20854.28|20893.1|20855.1|20893.85|20855.85|20892.09|20854.09|10
1618427280000|2021-04-14 19:08:00|20894.02|20856.02|20888.89|20850.89|20894.02|20856.02|20887.81|20849.81|10
1618427290000|2021-04-14 19:08:10|20889.83|20851.83|20893.2|20855.2|20893.2|20855.2|20888.79|20850.79|10
1618427300000|2021-04-14 19:08:20|20893.44|20855.44|20893.51|20855.51|20894.33|20856.33|20893.1|20855.1|10
1618427310000|2021-04-14 19:08:30|20893.64|20855.64|20895.97|20857.97|20895.97|20857.97|20893.64|20855.64|10
1618427320000|2021-04-14 19:08:40|20896.47|20858.47|20903.56|20865.56|20903.56|20865.56|20896.47|20858.47|10
1618427330000|2021-04-14 19:08:50|20904.13|20866.13|20901.64|20863.64|20904.13|20866.13|20901.64|20863.64|10
1618427340000|2021-04-14 19:09:00|20902.4|20864.4|20885.9|20847.9|20902.4|20864.4|20885.9|20847.9|10
1618427350000|2021-04-14 19:09:10|20884.31|20846.31|20877.95|20839.95|20884.31|20846.31|20877.95|20839.95|10
1618427360000|2021-04-14 19:09:20|20878.5|20840.5|20874.5|20836.5|20879.54|20841.54|20874.5|20836.5|10
1618427370000|2021-04-14 19:09:30|20874.69|20836.69|20872.44|20834.44|20875.43|20837.43|20872.44|20834.44|10
1618427380000|2021-04-14 19:09:40|20871.79|20833.79|20870.5|20832.5|20872.62|20834.62|20870.5|20832.5|10
1618427390000|2021-04-14 19:09:50|20870.71|20832.71|20873.73|20835.73|20874.17|20836.17|20870.71|20832.71|10
1618427400000|2021-04-14 19:10:00|20875.08|20837.08|20884.06|20846.06|20884.06|20846.06|20875.08|20837.08|10
1618427410000|2021-04-14 19:10:10|20883.78|20845.78|20886.19|20848.19|20886.61|20848.61|20883.75|20845.75|10
1618427420000|2021-04-14 19:10:20|20887.23|20849.23|20886.55|20848.55|20889.33|20851.33|20884.65|20846.65|10
1618427430000|2021-04-14 19:10:30|20886.66|20848.66|20879.86|20841.86|20886.66|20848.66|20879.86|20841.86|10
1618427440000|2021-04-14 19:10:40|20879.2|20841.2|20880.75|20842.75|20880.75|20842.75|20877.67|20839.67|10
1618427450000|2021-04-14 19:10:50|20880.61|20842.61|20881.83|20843.83|20882.16|20844.16|20880.61|20842.61|10
1618427460000|2021-04-14 19:11:00|20881.84|20843.84|20874.81|20836.81|20882.62|20844.62|20874.81|20836.81|10
1618427470000|2021-04-14 19:11:10|20872.52|20834.52|20859.54|20821.54|20873.11|20835.11|20859.54|20821.54|10
1618427480000|2021-04-14 19:11:20|20857.96|20819.96|20844.83|20806.83|20857.96|20819.96|20844.83|20806.83|9
1618427490000|2021-04-14 19:11:30|20844.56|20806.56|20842.9|20804.9|20844.56|20806.56|20842.5|20804.5|10
1618427500000|2021-04-14 19:11:40|20844.21|20806.21|20849.13|20811.13|20849.13|20811.13|20842.21|20804.21|10
1618427510000|2021-04-14 19:11:50|20848.35|20810.35|20853.86|20815.86|20854.33|20816.33|20848.35|20810.35|9
1618427520000|2021-04-14 19:12:00|20852.77|20814.77|20852.52|20814.52|20854.24|20816.24|20852.52|20814.52|10
1618427530000|2021-04-14 19:12:10|20851.86|20813.86|20850.61|20812.61|20852.57|20814.57|20849.97|20811.97|10
1618427540000|2021-04-14 19:12:20|20851.59|20813.59|20854.62|20816.62|20854.67|20816.67|20850.99|20812.99|10
1618427550000|2021-04-14 19:12:30|20855.55|20817.55|20863.26|20825.26|20863.92|20825.92|20855.55|20817.55|10
1618427560000|2021-04-14 19:12:40|20864.15|20826.15|20862.74|20824.74|20865.45|20827.45|20861.84|20823.84|9
1618427570000|2021-04-14 19:12:50|20862.22|20824.22|20865.08|20827.08|20865.08|20827.08|20860.42|20822.42|10
1618427580000|2021-04-14 19:13:00|20865.6|20827.6|20875.16|20837.16|20875.16|20837.16|20865.6|20827.6|10
1618427590000|2021-04-14 19:13:10|20876.72|20838.72|20888.47|20850.47|20888.47|20850.47|20876.72|20838.72|10
1618427600000|2021-04-14 19:13:20|20888.74|20850.74|20905.66|20867.66|20905.66|20867.66|20887.55|20849.55|10
1618427610000|2021-04-14 19:13:30|20905.72|20867.72|20909.56|20871.56|20910.2|20872.2|20905.72|20867.72|10
1618427620000|2021-04-14 19:13:40|20909.8|20871.8|20907.04|20869.04|20910.19|20872.19|20907.04|20869.04|10
1618427630000|2021-04-14 19:13:50|20906.14|20868.14|20894.58|20856.58|20906.14|20868.14|20894.58|20856.58|10
1618427640000|2021-04-14 19:14:00|20893.78|20855.78|20893.04|20855.04|20893.78|20855.78|20891.53|20853.53|9
1618427650000|2021-04-14 19:14:10|20892.77|20854.77|20892.9|20854.9|20895.48|20857.48|20892.77|20854.77|10
1618427660000|2021-04-14 19:14:20|20893.75|20855.75|20899.7|20861.7|20899.7|20861.7|20893.75|20855.75|10
1618427670000|2021-04-14 19:14:30|20899.79|20861.79|20905.48|20867.48|20905.48|20867.48|20899.79|20861.79|10
1618427680000|2021-04-14 19:14:40|20905.45|20867.45|20907.17|20869.17|20907.67|20869.67|20904.84|20866.84|10
1618427690000|2021-04-14 19:14:50|20907.34|20869.34|20910.39|20872.39|20911.49|20873.49|20907.34|20869.34|10
1618427700000|2021-04-14 19:15:00|20911.22|20873.22|20907.98|20869.98|20913.21|20875.21|20907.98|20869.98|10
1618427710000|2021-04-14 19:15:10|20908.12|20870.12|20897.25|20859.25|20908.33|20870.33|20897.25|20859.25|10
1618427720000|2021-04-14 19:15:20|20896.59|20858.59|20903.26|20865.26|20903.26|20865.26|20896.57|20858.57|10
1618427730000|2021-04-14 19:15:30|20903.74|20865.74|20905.88|20867.88|20906.58|20868.58|20903.69|20865.69|10
1618427740000|2021-04-14 19:15:40|20903|20865|20891.38|20853.38|20903.08|20865.08|20891.38|20853.38|10
1618427750000|2021-04-14 19:15:50|20889.69|20851.69|20887.33|20849.33|20889.69|20851.69|20886.92|20848.92|10
1618427760000|2021-04-14 19:16:00|20886.27|20848.27|20888.65|20850.65|20888.65|20850.65|20886.17|20848.17|10
1618427770000|2021-04-14 19:16:10|20890.05|20852.05|20889.95|20851.95|20891.21|20853.21|20889.05|20851.05|10
1618427780000|2021-04-14 19:16:20|20889.92|20851.92|20890.84|20852.84|20890.84|20852.84|20888.53|20850.53|10
1618427790000|2021-04-14 19:16:30|20891.37|20853.37|20887.2|20849.2|20891.41|20853.41|20887.2|20849.2|10
1618427800000|2021-04-14 19:16:40|20886.99|20848.99|20883.17|20845.17|20889.8|20851.8|20883.17|20845.17|9
1618427810000|2021-04-14 19:16:50|20883.44|20845.44|20883.06|20845.06|20884.31|20846.31|20883.06|20845.06|10
1618427820000|2021-04-14 19:17:00|20882.16|20844.16|20879.94|20841.94|20882.16|20844.16|20878.24|20840.24|10
1618427830000|2021-04-14 19:17:10|20879.67|20841.67|20876.23|20838.23|20879.87|20841.87|20876.23|20838.23|10
1618427840000|2021-04-14 19:17:20|20874.2|20836.2|20865.78|20827.78|20876.44|20838.44|20865.78|20827.78|10
1618427850000|2021-04-14 19:17:30|20865.37|20827.37|20865.96|20827.96|20866.88|20828.88|20865|20827|10
1618427860000|2021-04-14 19:17:40|20865.58|20827.58|20861.43|20823.43|20865.58|20827.58|20861.43|20823.43|10
1618427870000|2021-04-14 19:17:50|20861.68|20823.68|20856.39|20818.39|20861.68|20823.68|20856.39|20818.39|10
1618427880000|2021-04-14 19:18:00|20856|20818|20842.04|20804.04|20856.08|20818.08|20841.28|20803.28|10
1618427890000|2021-04-14 19:18:10|20842.12|20804.12|20842.41|20804.41|20847.68|20809.68|20842.12|20804.12|10
1618427900000|2021-04-14 19:18:20|20840.93|20802.93|20843.51|20805.51|20844.44|20806.44|20840.93|20802.93|10
1618427910000|2021-04-14 19:18:30|20843.96|20805.96|20839.66|20801.66|20843.96|20805.96|20839.66|20801.66|10
1618427920000|2021-04-14 19:18:40|20838.7|20800.7|20836.68|20798.68|20838.86|20800.86|20836.62|20798.62|10
1618427930000|2021-04-14 19:18:50|20835.1|20797.1|20832.11|20794.11|20835.1|20797.1|20831.54|20793.54|10
1618427940000|2021-04-14 19:19:00|20832.16|20794.16|20834.61|20796.61|20834.61|20796.61|20832.16|20794.16|10
1618427950000|2021-04-14 19:19:10|20835.8|20797.8|20830.32|20792.32|20836.01|20798.01|20830.32|20792.32|10
1618427960000|2021-04-14 19:19:20|20831.28|20793.28|20825.79|20787.79|20831.28|20793.28|20825.71|20787.71|10
1618427970000|2021-04-14 19:19:30|20823.93|20785.93|20819.99|20781.99|20823.93|20785.93|20819.27|20781.27|10
1618427980000|2021-04-14 19:19:40|20818.62|20780.62|20815.04|20777.04|20819.4|20781.4|20814.9|20776.9|10
1618427990000|2021-04-14 19:19:50|20813.25|20775.25|20804.55|20766.55|20813.25|20775.25|20804.55|20766.55|10
1618428000000|2021-04-14 19:20:00|20804.88|20766.88|20802.39|20764.39|20804.88|20766.88|20802.21|20764.21|10
1618428010000|2021-04-14 19:20:10|20802.25|20764.25|20782.94|20744.94|20802.25|20764.25|20782.94|20744.94|10
1618428020000|2021-04-14 19:20:20|20782.47|20744.47|20774.67|20736.67|20782.47|20744.47|20774.26|20736.26|10
1618428030000|2021-04-14 19:20:30|20773.77|20735.77|20771.94|20733.94|20773.93|20735.93|20769.94|20731.94|9
1618428040000|2021-04-14 19:20:40|20770.97|20732.97|20771.71|20733.71|20771.71|20733.71|20770.76|20732.76|10
1618428050000|2021-04-14 19:20:50|20770.32|20732.32|20764.18|20726.18|20770.32|20732.32|20764.18|20726.18|10
1618428060000|2021-04-14 19:21:00|20763.27|20725.27|20766.55|20728.55|20767.5|20729.5|20762.7|20724.7|10
1618428070000|2021-04-14 19:21:10|20765.65|20727.65|20772.74|20734.74|20773.49|20735.49|20765.65|20727.65|10
1618428080000|2021-04-14 19:21:20|20771.78|20733.78|20780.45|20742.45|20780.45|20742.45|20771.42|20733.42|10
1618428090000|2021-04-14 19:21:30|20778.81|20740.81|20784.12|20746.12|20788.61|20750.61|20778.81|20740.81|10
1618428100000|2021-04-14 19:21:40|20784.59|20746.59|20771.13|20733.13|20786.5|20748.5|20771.13|20733.13|10
1618428110000|2021-04-14 19:21:50|20772.81|20734.81|20765.72|20727.72|20772.88|20734.88|20765.72|20727.72|10
1618428120000|2021-04-14 19:22:00|20766.1|20728.1|20770.05|20732.05|20770.05|20732.05|20763.66|20725.66|10
1618428130000|2021-04-14 19:22:10|20770.29|20732.29|20773.72|20735.72|20775.19|20737.19|20770.29|20732.29|10
1618428140000|2021-04-14 19:22:20|20773.76|20735.76|20772.92|20734.92|20774.99|20736.99|20772.92|20734.92|10
1618428150000|2021-04-14 19:22:30|20773.45|20735.45|20771.6|20733.6|20773.45|20735.45|20771.52|20733.52|10
1618428160000|2021-04-14 19:22:40|20772.83|20734.83|20759.09|20721.09|20772.83|20734.83|20759.09|20721.09|10
1618428170000|2021-04-14 19:22:50|20759.21|20721.21|20761.36|20723.36|20761.36|20723.36|20759.06|20721.06|10
1618428180000|2021-04-14 19:23:00|20761.67|20723.67|20762.16|20724.16|20764.12|20726.12|20761.67|20723.67|10
1618428190000|2021-04-14 19:23:10|20761.84|20723.84|20754.25|20716.25|20761.84|20723.84|20754.25|20716.25|10
1618428200000|2021-04-14 19:23:20|20752.77|20714.77|20758.49|20720.49|20758.49|20720.49|20752.77|20714.77|10
1618428210000|2021-04-14 19:23:30|20759.31|20721.31|20762.32|20724.32|20762.32|20724.32|20759.31|20721.31|10
1618428220000|2021-04-14 19:23:40|20762.3|20724.3|20760.43|20722.43|20762.49|20724.49|20760.43|20722.43|10
1618428230000|2021-04-14 19:23:50|20760.72|20722.72|20753.85|20715.85|20760.72|20722.72|20753.85|20715.85|10
1618428240000|2021-04-14 19:24:00|20751.37|20713.37|20739.4|20701.4|20751.37|20713.37|20739.4|20701.4|10
1618428250000|2021-04-14 19:24:10|20739.23|20701.23|20726.46|20688.46|20740.13|20702.13|20726.46|20688.46|10
1618428260000|2021-04-14 19:24:20|20726.23|20688.23|20711.05|20673.05|20726.23|20688.23|20710.12|20672.12|10
1618428270000|2021-04-14 19:24:30|20709.78|20671.78|20698.78|20660.78|20709.78|20671.78|20697.7|20659.7|10
1618428280000|2021-04-14 19:24:40|20698.63|20660.63|20696.37|20658.37|20698.63|20660.63|20695.91|20657.91|10
1618428290000|2021-04-14 19:24:50|20694.77|20656.77|20690.53|20652.53|20698.22|20660.22|20690.53|20652.53|10
1618428300000|2021-04-14 19:25:00|20690.5|20652.5|20690.33|20652.33|20690.5|20652.5|20687.42|20649.42|10
1618428310000|2021-04-14 19:25:10|20689.26|20651.26|20704.52|20666.52|20704.52|20666.52|20689.26|20651.26|10
1618428320000|2021-04-14 19:25:20|20705.19|20667.19|20715.06|20677.06|20715.06|20677.06|20705.05|20667.05|10
1618428330000|2021-04-14 19:25:30|20716.1|20678.1|20715.91|20677.91|20717.25|20679.25|20715.55|20677.55|10
1618428340000|2021-04-14 19:25:40|20715.37|20677.37|20718.71|20680.71|20723.44|20685.44|20715.26|20677.26|10
1618428350000|2021-04-14 19:25:50|20718.54|20680.54|20720.91|20682.91|20722.5|20684.5|20717.59|20679.59|10
1618428360000|2021-04-14 19:26:00|20719.75|20681.75|20721.39|20683.39|20721.39|20683.39|20715.57|20677.57|10
1618428370000|2021-04-14 19:26:10|20721.96|20683.96|20711.22|20673.22|20721.96|20683.96|20711.22|20673.22|10
1618428380000|2021-04-14 19:26:20|20704.21|20666.21|20696.85|20658.85|20704.21|20666.21|20696.85|20658.85|10
1618428390000|2021-04-14 19:26:30|20694.34|20656.34|20689.68|20651.68|20695.52|20657.52|20689.68|20651.68|10
1618428400000|2021-04-14 19:26:40|20688.97|20650.97|20682.03|20644.03|20690.09|20652.09|20681.77|20643.77|10
1618428410000|2021-04-14 19:26:50|20681.6|20643.6|20661.36|20623.36|20681.6|20643.6|20661.36|20623.36|10
1618428420000|2021-04-14 19:27:00|20661.51|20623.51|20659.97|20621.97|20661.51|20623.51|20656.85|20618.85|10
1618428430000|2021-04-14 19:27:10|20657.03|20619.03|20670.41|20632.41|20670.41|20632.41|20657.03|20619.03|10
1618428440000|2021-04-14 19:27:20|20673.02|20635.02|20668.43|20630.43|20673.02|20635.02|20667.29|20629.29|10
1618428450000|2021-04-14 19:27:30|20668|20630|20654.32|20616.32|20668|20630|20654.32|20616.32|10
1618428460000|2021-04-14 19:27:40|20654.23|20616.23|20644.37|20606.37|20655.45|20617.45|20644.37|20606.37|10
1618428470000|2021-04-14 19:27:50|20642.3|20604.3|20631.89|20593.89|20642.75|20604.75|20631.89|20593.89|10
1618428480000|2021-04-14 19:28:00|20630.76|20592.76|20631.62|20593.62|20631.62|20593.62|20628.09|20590.09|10
1618428490000|2021-04-14 19:28:10|20629.91|20591.91|20630.77|20592.77|20630.79|20592.79|20628.06|20590.06|10
1618428500000|2021-04-14 19:28:20|20631.56|20593.56|20640.63|20602.63|20643.83|20605.83|20631.56|20593.56|10
1618428510000|2021-04-14 19:28:30|20641.37|20603.37|20636.99|20598.99|20641.37|20603.37|20635.83|20597.83|10
1618428520000|2021-04-14 19:28:40|20637.37|20599.37|20641.53|20603.53|20641.53|20603.53|20637.37|20599.37|10
1618428530000|2021-04-14 19:28:50|20642.46|20604.46|20650.14|20612.14|20650.14|20612.14|20642.46|20604.46|10
1618428540000|2021-04-14 19:29:00|20649.86|20611.86|20649.12|20611.12|20649.86|20611.86|20648.04|20610.04|10
1618428550000|2021-04-14 19:29:10|20649.16|20611.16|20646.01|20608.01|20649.8|20611.8|20646.01|20608.01|10
1618428560000|2021-04-14 19:29:20|20646.75|20608.75|20636.74|20598.74|20647.24|20609.24|20636.74|20598.74|10
1618428570000|2021-04-14 19:29:30|20636.31|20598.31|20632|20594|20636.4|20598.4|20631.77|20593.77|10
1618428580000|2021-04-14 19:29:40|20632.03|20594.03|20631.9|20593.9|20633.01|20595.01|20631.03|20593.03|10
1618428590000|2021-04-14 19:29:50|20631.43|20593.43|20639.73|20601.73|20640.3|20602.3|20631.43|20593.43|10
1618428600000|2021-04-14 19:30:00|20640.76|20602.76|20639.9|20601.9|20643.81|20605.81|20639.9|20601.9|10
1618428610000|2021-04-14 19:30:10|20639.92|20601.92|20623.59|20585.59|20640.03|20602.03|20623.59|20585.59|10
1618428620000|2021-04-14 19:30:20|20622.4|20584.4|20613.72|20575.72|20622.4|20584.4|20613.72|20575.72|10
1618428630000|2021-04-14 19:30:30|20611.6|20573.6|20606.46|20568.46|20611.6|20573.6|20606.46|20568.46|10
1618428640000|2021-04-14 19:30:40|20605.65|20567.65|20599.41|20561.41|20605.65|20567.65|20599.41|20561.41|10
1618428650000|2021-04-14 19:30:50|20597.97|20559.97|20583.57|20545.57|20597.97|20559.97|20583.57|20545.57|10
1618428660000|2021-04-14 19:31:00|20581.43|20543.43|20575.07|20537.07|20581.43|20543.43|20575.07|20537.07|10
1618428670000|2021-04-14 19:31:10|20574.97|20536.97|20576.52|20538.52|20577.98|20539.98|20574.96|20536.96|10
1618428680000|2021-04-14 19:31:20|20575.43|20537.43|20558.81|20520.81|20575.94|20537.94|20558.16|20520.16|10
1618428690000|2021-04-14 19:31:30|20559.93|20521.93|20558.86|20520.86|20560.27|20522.27|20556.34|20518.34|10
1618428700000|2021-04-14 19:31:40|20561.12|20523.12|20555.11|20517.11|20562.14|20524.14|20555.11|20517.11|10
1618428710000|2021-04-14 19:31:50|20551.81|20513.81|20542.22|20504.22|20552.03|20514.03|20541.52|20503.52|10
1618428720000|2021-04-14 19:32:00|20541.32|20503.32|20549.23|20511.23|20549.23|20511.23|20541.11|20503.11|10
1618428730000|2021-04-14 19:32:10|20549.85|20511.85|20544.82|20506.82|20550.31|20512.31|20544.82|20506.82|10
1618428740000|2021-04-14 19:32:20|20545.61|20507.61|20535.54|20497.54|20545.61|20507.61|20535.54|20497.54|10
1618428750000|2021-04-14 19:32:30|20534.93|20496.93|20517.7|20479.7|20534.93|20496.93|20517.7|20479.7|10
1618428760000|2021-04-14 19:32:40|20515.18|20477.18|20500.27|20462.27|20517.33|20479.33|20495.19|20457.19|10
1618428770000|2021-04-14 19:32:50|20500.17|20462.17|20488.11|20450.11|20500.17|20462.17|20488.11|20450.11|10
1618428780000|2021-04-14 19:33:00|20485.51|20447.51|20483.24|20445.24|20492.66|20454.66|20483.24|20445.24|10
1618428790000|2021-04-14 19:33:10|20482.03|20444.03|20469.14|20431.14|20484.23|20446.23|20469.14|20431.14|10
1618428800000|2021-04-14 19:33:20|20469.17|20431.17|20498.81|20460.81|20498.81|20460.81|20469.17|20431.17|10
1618428810000|2021-04-14 19:33:30|20501.63|20463.63|20520.47|20482.47|20520.47|20482.47|20501.63|20463.63|10
1618428820000|2021-04-14 19:33:40|20521.47|20483.47|20513.79|20475.79|20522.59|20484.59|20513.79|20475.79|10
1618428830000|2021-04-14 19:33:50|20513.62|20475.62|20516.86|20478.86|20516.86|20478.86|20511.38|20473.38|10
1618428840000|2021-04-14 19:34:00|20516.56|20478.56|20536.63|20498.63|20540.55|20502.55|20516.56|20478.56|10
1618428850000|2021-04-14 19:34:10|20537.84|20499.84|20541.13|20503.13|20544.36|20506.36|20537.84|20499.84|10
1618428860000|2021-04-14 19:34:20|20541.41|20503.41|20543.45|20505.45|20543.91|20505.91|20541.41|20503.41|10
1618428870000|2021-04-14 19:34:30|20543.88|20505.88|20549.18|20511.18|20549.18|20511.18|20543.88|20505.88|10
1618428880000|2021-04-14 19:34:40|20550.45|20512.45|20539.78|20501.78|20552.08|20514.08|20539.78|20501.78|10
1618428890000|2021-04-14 19:34:50|20538.38|20500.38|20534.66|20496.66|20541|20503|20534.66|20496.66|10
1618428900000|2021-04-14 19:35:00|20531.26|20493.26|20511.42|20473.42|20531.26|20493.26|20511.42|20473.42|10
1618428910000|2021-04-14 19:35:10|20510.01|20472.01|20514.45|20476.45|20514.45|20476.45|20509.12|20471.12|10
1618428920000|2021-04-14 19:35:20|20513.52|20475.52|20518.21|20480.21|20519.27|20481.27|20511.39|20473.39|10
1618428930000|2021-04-14 19:35:30|20518.55|20480.55|20514.65|20476.65|20518.99|20480.99|20513.46|20475.46|10
1618428940000|2021-04-14 19:35:40|20514.49|20476.49|20504.65|20466.65|20514.7|20476.7|20504.65|20466.65|10
1618428950000|2021-04-14 19:35:50|20504.72|20466.72|20509.9|20471.9|20509.9|20471.9|20504.16|20466.16|10
1618428960000|2021-04-14 19:36:00|20509.07|20471.07|20504.95|20466.95|20511.2|20473.2|20504.95|20466.95|10
1618428970000|2021-04-14 19:36:10|20505.41|20467.41|20501.94|20463.94|20505.41|20467.41|20500.6|20462.6|10
1618428980000|2021-04-14 19:36:20|20502.83|20464.83|20514.69|20476.69|20514.73|20476.73|20501.52|20463.52|10
1618428990000|2021-04-14 19:36:30|20515.76|20477.76|20539.64|20501.64|20539.64|20501.64|20515.76|20477.76|10
1618429000000|2021-04-14 19:36:40|20538.04|20500.04|20548.98|20510.98|20548.98|20510.98|20538.04|20500.04|10
1618429010000|2021-04-14 19:36:50|20551.54|20513.54|20573.58|20535.58|20573.58|20535.58|20551.54|20513.54|10
1618429020000|2021-04-14 19:37:00|20575.06|20537.06|20593.67|20555.67|20593.67|20555.67|20574.95|20536.95|10
1618429030000|2021-04-14 19:37:10|20595.33|20557.33|20596.4|20558.4|20597.76|20559.76|20595.29|20557.29|10
1618429040000|2021-04-14 19:37:20|20597.98|20559.98|20589.46|20551.46|20598.76|20560.76|20589.46|20551.46|10
1618429050000|2021-04-14 19:37:30|20588.45|20550.45|20576.41|20538.41|20588.45|20550.45|20576.41|20538.41|10
1618429060000|2021-04-14 19:37:40|20576.87|20538.87|20574.98|20536.98|20576.87|20538.87|20573.47|20535.47|10
1618429070000|2021-04-14 19:37:50|20574.8|20536.8|20577.07|20539.07|20577.14|20539.14|20574.8|20536.8|8
1618429080000|2021-04-14 19:38:00|20578.45|20540.45|20576.96|20538.96|20581.06|20543.06|20576.96|20538.96|10
1618429090000|2021-04-14 19:38:10|20577.05|20539.05|20583.52|20545.52|20583.52|20545.52|20576.75|20538.75|10
1618429100000|2021-04-14 19:38:20|20584.71|20546.71|20598.74|20560.74|20598.74|20560.74|20584.44|20546.44|10
1618429110000|2021-04-14 19:38:30|20600.15|20562.15|20609.22|20571.22|20609.22|20571.22|20600.15|20562.15|10
1618429120000|2021-04-14 19:38:40|20609.91|20571.91|20616.19|20578.19|20616.19|20578.19|20609.91|20571.91|10
1618429130000|2021-04-14 19:38:50|20614.99|20576.99|20618.62|20580.62|20619.24|20581.24|20614.59|20576.59|10
1618429140000|2021-04-14 19:39:00|20618.35|20580.35|20616.94|20578.94|20620.83|20582.83|20616.94|20578.94|10
1618429150000|2021-04-14 19:39:10|20616.88|20578.88|20622.58|20584.58|20622.58|20584.58|20616.88|20578.88|10
1618429160000|2021-04-14 19:39:20|20623.35|20585.35|20633.06|20595.06|20633.15|20595.15|20623.35|20585.35|10
1618429170000|2021-04-14 19:39:30|20633.99|20595.99|20626.38|20588.38|20635.92|20597.92|20626.38|20588.38|10
1618429180000|2021-04-14 19:39:40|20624.56|20586.56|20618.97|20580.97|20624.56|20586.56|20618.41|20580.41|10
1618429190000|2021-04-14 19:39:50|20617.2|20579.2|20621.61|20583.61|20621.61|20583.61|20617.2|20579.2|10
1618429200000|2021-04-14 19:40:00|20621.74|20583.74|20617.54|20579.54|20622.67|20584.67|20617.54|20579.54|10
1618429210000|2021-04-14 19:40:10|20613.63|20575.63|20602.97|20564.97|20613.63|20575.63|20602.97|20564.97|10
1618429220000|2021-04-14 19:40:20|20600.17|20562.17|20599.27|20561.27|20600.87|20562.87|20598.55|20560.55|10
1618429230000|2021-04-14 19:40:30|20599.3|20561.3|20592.63|20554.63|20599.51|20561.51|20592.63|20554.63|10
1618429240000|2021-04-14 19:40:40|20591.38|20553.38|20582.41|20544.41|20591.57|20553.57|20582.41|20544.41|10
1618429250000|2021-04-14 19:40:50|20582.63|20544.63|20569.04|20531.04|20582.86|20544.86|20569.04|20531.04|10
1618429260000|2021-04-14 19:41:00|20568.59|20530.59|20553.4|20515.4|20568.59|20530.59|20553.4|20515.4|10
1618429270000|2021-04-14 19:41:10|20551.36|20513.36|20548.28|20510.28|20551.39|20513.39|20546.92|20508.92|10
1618429280000|2021-04-14 19:41:20|20549.14|20511.14|20548.31|20510.31|20550.43|20512.43|20548.18|20510.18|9
1618429290000|2021-04-14 19:41:30|20548.02|20510.02|20541.27|20503.27|20548.02|20510.02|20541.27|20503.27|10
1618429300000|2021-04-14 19:41:40|20539.51|20501.51|20534.95|20496.95|20539.51|20501.51|20534.63|20496.63|10
1618429310000|2021-04-14 19:41:50|20536.32|20498.32|20538.91|20500.91|20538.91|20500.91|20534.93|20496.93|10
1618429320000|2021-04-14 19:42:00|20539.2|20501.2|20553.67|20515.67|20553.67|20515.67|20539.2|20501.2|10
1618429330000|2021-04-14 19:42:10|20552.07|20514.07|20556.13|20518.13|20556.13|20518.13|20552.07|20514.07|10
1618429340000|2021-04-14 19:42:20|20555.55|20517.55|20558.38|20520.38|20559.18|20521.18|20555.37|20517.37|10
1618429350000|2021-04-14 19:42:30|20559.13|20521.13|20556.32|20518.32|20559.13|20521.13|20556.32|20518.32|10
1618429360000|2021-04-14 19:42:40|20559.16|20521.16|20562.46|20524.46|20563.07|20525.07|20558.97|20520.97|10
1618429370000|2021-04-14 19:42:50|20560.34|20522.34|20566.32|20528.32|20566.32|20528.32|20560.34|20522.34|10
1618429380000|2021-04-14 19:43:00|20566.82|20528.82|20568.83|20530.83|20568.85|20530.85|20565.97|20527.97|10
1618429390000|2021-04-14 19:43:10|20568.96|20530.96|20561.49|20523.49|20568.96|20530.96|20561.49|20523.49|10
1618429400000|2021-04-14 19:43:20|20560.17|20522.17|20551.11|20513.11|20560.17|20522.17|20550.95|20512.95|10
1618429410000|2021-04-14 19:43:30|20551.3|20513.3|20557.3|20519.3|20557.3|20519.3|20551.3|20513.3|10
1618429420000|2021-04-14 19:43:40|20557.12|20519.12|20562.77|20524.77|20562.77|20524.77|20557.1|20519.1|10
1618429430000|2021-04-14 19:43:50|20563.19|20525.19|20574.5|20536.5|20574.75|20536.75|20563.19|20525.19|10
1618429440000|2021-04-14 19:44:00|20574.76|20536.76|20586.23|20548.23|20586.23|20548.23|20574.07|20536.07|10
1618429450000|2021-04-14 19:44:10|20588.37|20550.37|20599.55|20561.55|20599.55|20561.55|20588.37|20550.37|10
1618429460000|2021-04-14 19:44:20|20600.34|20562.34|20615.65|20577.65|20615.65|20577.65|20600.25|20562.25|10
1618429470000|2021-04-14 19:44:30|20616.93|20578.93|20628.28|20590.28|20628.28|20590.28|20616.81|20578.81|10
1618429480000|2021-04-14 19:44:40|20628.19|20590.19|20637.1|20599.1|20637.1|20599.1|20628.19|20590.19|10
1618429490000|2021-04-14 19:44:50|20638.26|20600.26|20644.68|20606.68|20644.68|20606.68|20635.65|20597.65|10
1618429500000|2021-04-14 19:45:00|20645.03|20607.03|20649.74|20611.74|20649.74|20611.74|20645.03|20607.03|10
1618429510000|2021-04-14 19:45:10|20650.1|20612.1|20658.57|20620.57|20658.57|20620.57|20650.1|20612.1|10
1618429520000|2021-04-14 19:45:20|20661.03|20623.03|20670.27|20632.27|20670.27|20632.27|20661.03|20623.03|10
1618429530000|2021-04-14 19:45:30|20670.79|20632.79|20679.32|20641.32|20679.32|20641.32|20670.79|20632.79|10
1618429540000|2021-04-14 19:45:40|20679.72|20641.72|20691.66|20653.66|20691.66|20653.66|20679.72|20641.72|10
1618429550000|2021-04-14 19:45:50|20691.71|20653.71|20694.83|20656.83|20695.32|20657.32|20691.48|20653.48|10
1618429560000|2021-04-14 19:46:00|20695.63|20657.63|20699.68|20661.68|20700.39|20662.39|20695.63|20657.63|10
1618429570000|2021-04-14 19:46:10|20701.97|20663.97|20711.4|20673.4|20711.4|20673.4|20701.97|20663.97|10
1618429580000|2021-04-14 19:46:20|20712.33|20674.33|20701.83|20663.83|20713.67|20675.67|20701.83|20663.83|10
1618429590000|2021-04-14 19:46:30|20700.32|20662.32|20695.64|20657.64|20701.51|20663.51|20695.64|20657.64|10
1618429600000|2021-04-14 19:46:40|20695.53|20657.53|20693.18|20655.18|20695.55|20657.55|20691.65|20653.65|10
1618429610000|2021-04-14 19:46:50|20691.56|20653.56|20688.17|20650.17|20691.86|20653.86|20687.68|20649.68|10
1618429620000|2021-04-14 19:47:00|20687.92|20649.92|20685.46|20647.46|20688.45|20650.45|20685.46|20647.46|10
1618429630000|2021-04-14 19:47:10|20686|20648|20681.02|20643.02|20686.19|20648.19|20680.85|20642.85|10
1618429640000|2021-04-14 19:47:20|20679.31|20641.31|20671.42|20633.42|20679.31|20641.31|20671.42|20633.42|10
1618429650000|2021-04-14 19:47:30|20668.85|20630.85|20662.47|20624.47|20668.85|20630.85|20662.47|20624.47|10
1618429660000|2021-04-14 19:47:40|20661.43|20623.43|20657.62|20619.62|20661.43|20623.43|20657.62|20619.62|10
1618429670000|2021-04-14 19:47:50|20656.55|20618.55|20643.39|20605.39|20657.02|20619.02|20643.39|20605.39|10
1618429680000|2021-04-14 19:48:00|20640.11|20602.11|20631.89|20593.89|20640.11|20602.11|20631.89|20593.89|10
1618429690000|2021-04-14 19:48:10|20629.88|20591.88|20619.97|20581.97|20629.88|20591.88|20619.97|20581.97|10
1618429700000|2021-04-14 19:48:20|20617.91|20579.91|20601.72|20563.72|20617.91|20579.91|20601.72|20563.72|10
1618429710000|2021-04-14 19:48:30|20601.21|20563.21|20598.62|20560.62|20601.21|20563.21|20598.46|20560.46|10
1618429720000|2021-04-14 19:48:40|20596.21|20558.21|20593.98|20555.98|20596.21|20558.21|20593.29|20555.29|10
1618429730000|2021-04-14 19:48:50|20593.71|20555.71|20596.31|20558.31|20596.31|20558.31|20593.02|20555.02|10
1618429740000|2021-04-14 19:49:00|20595.94|20557.94|20603.65|20565.65|20603.65|20565.65|20595.94|20557.94|9
1618429750000|2021-04-14 19:49:10|20604.51|20566.51|20610.05|20572.05|20610.05|20572.05|20604.51|20566.51|10
1618429760000|2021-04-14 19:49:20|20610.66|20572.66|20617.08|20579.08|20617.17|20579.17|20610.66|20572.66|10
1618429770000|2021-04-14 19:49:30|20617.42|20579.42|20613.67|20575.67|20617.88|20579.88|20613.67|20575.67|10
1618429780000|2021-04-14 19:49:40|20613.25|20575.25|20609.01|20571.01|20613.25|20575.25|20609.01|20571.01|10
1618429790000|2021-04-14 19:49:50|20609.19|20571.19|20611.52|20573.52|20613.47|20575.47|20609.19|20571.19|9
1618429800000|2021-04-14 19:50:00|20612.14|20574.14|20624.61|20586.61|20624.61|20586.61|20612.1|20574.1|10
1618429810000|2021-04-14 19:50:10|20624.02|20586.02|20637.81|20599.81|20637.81|20599.81|20624.02|20586.02|10
1618429820000|2021-04-14 19:50:20|20636.76|20598.76|20652.72|20614.72|20652.72|20614.72|20636.76|20598.76|10
1618429830000|2021-04-14 19:50:30|20652.63|20614.63|20649.17|20611.17|20652.63|20614.63|20649.17|20611.17|10
1618429840000|2021-04-14 19:50:40|20648.49|20610.49|20641.88|20603.88|20648.49|20610.49|20641.88|20603.88|10
1618429850000|2021-04-14 19:50:50|20641.25|20603.25|20639.67|20601.67|20642.39|20604.39|20639.59|20601.59|10
1618429860000|2021-04-14 19:51:00|20641.84|20603.84|20645.92|20607.92|20645.92|20607.92|20640.94|20602.94|10
1618429870000|2021-04-14 19:51:10|20645.74|20607.74|20643.91|20605.91|20646.74|20608.74|20643.91|20605.91|10
1618429880000|2021-04-14 19:51:20|20643.47|20605.47|20639.38|20601.38|20643.47|20605.47|20639.38|20601.38|10
1618429890000|2021-04-14 19:51:30|20636.92|20598.92|20633.15|20595.15|20637.52|20599.52|20633.15|20595.15|10
1618429900000|2021-04-14 19:51:40|20633.37|20595.37|20635.3|20597.3|20635.3|20597.3|20632.23|20594.23|10
1618429910000|2021-04-14 19:51:50|20636.86|20598.86|20637.85|20599.85|20638.53|20600.53|20636.15|20598.15|10
1618429920000|2021-04-14 19:52:00|20637.77|20599.77|20636.6|20598.6|20637.77|20599.77|20635.93|20597.93|10
1618429930000|2021-04-14 19:52:10|20636.58|20598.58|20643.01|20605.01|20643.01|20605.01|20636.58|20598.58|10
1618429940000|2021-04-14 19:52:20|20643.67|20605.67|20650.06|20612.06|20650.06|20612.06|20643.67|20605.67|10
1618429950000|2021-04-14 19:52:30|20650.77|20612.77|20657.18|20619.18|20657.18|20619.18|20650.6|20612.6|10
1618429960000|2021-04-14 19:52:40|20657.03|20619.03|20652.38|20614.38|20657.03|20619.03|20652.37|20614.37|10
1618429970000|2021-04-14 19:52:50|20652.66|20614.66|20647.74|20609.74|20652.66|20614.66|20647.74|20609.74|10
1618429980000|2021-04-14 19:53:00|20647.05|20609.05|20644.09|20606.09|20647.05|20609.05|20643.24|20605.24|10
1618429990000|2021-04-14 19:53:10|20643.98|20605.98|20647.31|20609.31|20647.58|20609.58|20643.98|20605.98|10
1618430000000|2021-04-14 19:53:20|20647.04|20609.04|20646.1|20608.1|20647.04|20609.04|20645.85|20607.85|10
1618430010000|2021-04-14 19:53:30|20646.45|20608.45|20649.53|20611.53|20649.53|20611.53|20646.16|20608.16|10
1618430020000|2021-04-14 19:53:40|20650.38|20612.38|20649.81|20611.81|20650.87|20612.87|20648.69|20610.69|10
1618430030000|2021-04-14 19:53:50|20650.05|20612.05|20651.57|20613.57|20651.57|20613.57|20649.44|20611.44|10
1618430040000|2021-04-14 19:54:00|20651.56|20613.56|20652.71|20614.71|20652.71|20614.71|20648.24|20610.24|10
1618430050000|2021-04-14 19:54:10|20654.37|20616.37|20661.88|20623.88|20661.88|20623.88|20654.37|20616.37|10
1618430060000|2021-04-14 19:54:20|20663.31|20625.31|20669.3|20631.3|20669.3|20631.3|20663.31|20625.31|10
1618430070000|2021-04-14 19:54:30|20669.93|20631.93|20673.72|20635.72|20673.72|20635.72|20669.93|20631.93|10
1618430080000|2021-04-14 19:54:40|20674.46|20636.46|20685.97|20647.97|20685.97|20647.97|20674.46|20636.46|10
1618430090000|2021-04-14 19:54:50|20691.33|20653.33|20700.31|20662.31|20700.84|20662.84|20691.33|20653.33|10
1618430100000|2021-04-14 19:55:00|20708.86|20670.86|20726.07|20688.07|20726.07|20688.07|20708.86|20670.86|10
1618430110000|2021-04-14 19:55:10|20726.36|20688.36|20733|20695|20734.51|20696.51|20726.07|20688.07|10
1618430120000|2021-04-14 19:55:20|20734.4|20696.4|20739.26|20701.26|20739.26|20701.26|20732.36|20694.36|10
1618430130000|2021-04-14 19:55:30|20738.8|20700.8|20750.46|20712.46|20750.46|20712.46|20737.94|20699.94|10
1618430140000|2021-04-14 19:55:40|20750.77|20712.77|20756.51|20718.51|20756.51|20718.51|20750.77|20712.77|10
1618430150000|2021-04-14 19:55:50|20757.53|20719.53|20756.87|20718.87|20757.53|20719.53|20756.53|20718.53|10
1618430160000|2021-04-14 19:56:00|20756.37|20718.37|20754.36|20716.36|20758.9|20720.9|20754.36|20716.36|10
1618430170000|2021-04-14 19:56:10|20754.2|20716.2|20751.56|20713.56|20754.2|20716.2|20751.3|20713.3|10
1618430180000|2021-04-14 19:56:20|20752.26|20714.26|20753.57|20715.57|20753.57|20715.57|20751.96|20713.96|10
1618430190000|2021-04-14 19:56:30|20754.81|20716.81|20750.98|20712.98|20755.94|20717.94|20750.98|20712.98|10
1618430200000|2021-04-14 19:56:40|20748.17|20710.17|20742.19|20704.19|20748.17|20710.17|20739.99|20701.99|10
1618430210000|2021-04-14 19:56:50|20740.07|20702.07|20729.9|20691.9|20741.39|20703.39|20729.9|20691.9|10
1618430220000|2021-04-14 19:57:00|20729.15|20691.15|20727.02|20689.02|20729.15|20691.15|20726.72|20688.72|10
1618430230000|2021-04-14 19:57:10|20725.41|20687.41|20732.05|20694.05|20732.05|20694.05|20724.67|20686.67|10
1618430240000|2021-04-14 19:57:20|20733.03|20695.03|20735.84|20697.84|20735.84|20697.84|20733.03|20695.03|10
1618430250000|2021-04-14 19:57:30|20737.04|20699.04|20739.67|20701.67|20739.88|20701.88|20737.04|20699.04|10
1618430260000|2021-04-14 19:57:40|20739.79|20701.79|20740.67|20702.67|20740.88|20702.88|20739.39|20701.39|10
1618430270000|2021-04-14 19:57:50|20742.32|20704.32|20745.26|20707.26|20745.26|20707.26|20742.32|20704.32|10
1618430280000|2021-04-14 19:58:00|20745.35|20707.35|20747.02|20709.02|20748.36|20710.36|20745.35|20707.35|10
1618430290000|2021-04-14 19:58:10|20747.01|20709.01|20745.3|20707.3|20747.01|20709.01|20745.3|20707.3|10
1618430300000|2021-04-14 19:58:20|20745.34|20707.34|20750.48|20712.48|20750.62|20712.62|20744.23|20706.23|10
1618430310000|2021-04-14 19:58:30|20750.52|20712.52|20754.46|20716.46|20755|20717|20750.52|20712.52|10
1618430320000|2021-04-14 19:58:40|20755.58|20717.58|20758.5|20720.5|20758.5|20720.5|20754.41|20716.41|10
1618430330000|2021-04-14 19:58:50|20758.64|20720.64|20763.38|20725.38|20763.38|20725.38|20758.64|20720.64|10
1618430340000|2021-04-14 19:59:00|20763.22|20725.22|20765.85|20727.85|20767.27|20729.27|20763.22|20725.22|10
1618430350000|2021-04-14 19:59:10|20764.58|20726.58|20755.8|20717.8|20764.58|20726.58|20755.38|20717.38|10
1618430360000|2021-04-14 19:59:20|20756.95|20718.95|20756.99|20718.99|20759.25|20721.25|20756.63|20718.63|10
1618430370000|2021-04-14 19:59:30|20757.01|20719.01|20758.59|20720.59|20759.02|20721.02|20757.01|20719.01|10
1618430380000|2021-04-14 19:59:40|20758.61|20720.61|20761.68|20723.68|20763.06|20725.06|20758.61|20720.61|10
1618430390000|2021-04-14 19:59:50|20763.85|20725.85|20762.82|20724.82|20763.85|20725.85|20762|20724|10
1618430400000|2021-04-14 20:00:00|20763.49|20725.49|20775.44|20737.44|20775.44|20737.44|20763.49|20725.49|10
1618430410000|2021-04-14 20:00:10|20776.52|20738.52|20771.1|20733.1|20776.52|20738.52|20771.1|20733.1|10
1618430420000|2021-04-14 20:00:20|20770.72|20732.72|20760.89|20722.89|20770.75|20732.75|20760.89|20722.89|10
1618430430000|2021-04-14 20:00:30|20757.49|20719.49|20751.46|20713.46|20757.67|20719.67|20751.46|20713.46|10
1618430440000|2021-04-14 20:00:40|20749.88|20711.88|20741.62|20703.62|20750|20712|20740.87|20702.87|10
1618430450000|2021-04-14 20:00:50|20739.72|20701.72|20739.36|20701.36|20740.3|20702.3|20738.13|20700.13|10
1618430460000|2021-04-14 20:01:00|20739.71|20701.71|20738.1|20700.1|20739.71|20701.71|20737.53|20699.53|10
1618430470000|2021-04-14 20:01:10|20738.48|20700.48|20726.68|20688.68|20738.48|20700.48|20726.68|20688.68|10
1618430480000|2021-04-14 20:01:20|20724.87|20686.87|20712.05|20674.05|20724.87|20686.87|20710.66|20672.66|10
1618430490000|2021-04-14 20:01:30|20711.85|20673.85|20708.9|20670.9|20711.85|20673.85|20707.32|20669.32|10
1618430500000|2021-04-14 20:01:40|20708.85|20670.85|20709.76|20671.76|20710.22|20672.22|20708.85|20670.85|10
1618430510000|2021-04-14 20:01:50|20710.2|20672.2|20713.81|20675.81|20713.81|20675.81|20710.2|20672.2|10
1618430520000|2021-04-14 20:02:00|20713.2|20675.2|20714.22|20676.22|20714.22|20676.22|20712.77|20674.77|9
1618430530000|2021-04-14 20:02:10|20713.57|20675.57|20711.52|20673.52|20713.57|20675.57|20711.52|20673.52|10
1618430540000|2021-04-14 20:02:20|20708.76|20670.76|20694.33|20656.33|20708.76|20670.76|20694.33|20656.33|10
1618430550000|2021-04-14 20:02:30|20693.16|20655.16|20687.76|20649.76|20693.16|20655.16|20687.54|20649.54|10
1618430560000|2021-04-14 20:02:40|20688.35|20650.35|20685.78|20647.78|20688.35|20650.35|20684.88|20646.88|10
1618430570000|2021-04-14 20:02:50|20684.44|20646.44|20679.59|20641.59|20685|20647|20679.36|20641.36|10
1618430580000|2021-04-14 20:03:00|20679|20641|20678.21|20640.21|20679|20641|20677.85|20639.85|10
1618430590000|2021-04-14 20:03:10|20678.06|20640.06|20671.84|20633.84|20678.06|20640.06|20671.84|20633.84|10
1618430600000|2021-04-14 20:03:20|20669.64|20631.64|20664.06|20626.06|20669.88|20631.88|20664.06|20626.06|10
1618430610000|2021-04-14 20:03:30|20662.16|20624.16|20657.88|20619.88|20662.16|20624.16|20657.88|20619.88|10
1618430620000|2021-04-14 20:03:40|20658.04|20620.04|20653.8|20615.8|20658.04|20620.04|20653.8|20615.8|10
1618430630000|2021-04-14 20:03:50|20653.01|20615.01|20651.39|20613.39|20653.16|20615.16|20650.58|20612.58|10
1618430640000|2021-04-14 20:04:00|20651.83|20613.83|20655.51|20617.51|20655.74|20617.74|20651.83|20613.83|10
1618430650000|2021-04-14 20:04:10|20655.79|20617.79|20659.84|20621.84|20659.84|20621.84|20654.77|20616.77|10
1618430660000|2021-04-14 20:04:20|20661.9|20623.9|20672|20634|20672|20634|20660.17|20622.17|10
1618430670000|2021-04-14 20:04:30|20674.87|20636.87|20678.77|20640.77|20680.24|20642.24|20674.87|20636.87|10
1618430680000|2021-04-14 20:04:40|20678.4|20640.4|20678.9|20640.9|20679.36|20641.36|20677.36|20639.36|10
1618430690000|2021-04-14 20:04:50|20678.91|20640.91|20689.61|20651.61|20689.61|20651.61|20678.91|20640.91|10
1618430700000|2021-04-14 20:05:00|20688.38|20650.38|20693.2|20655.2|20693.71|20655.71|20688.38|20650.38|10
1618430710000|2021-04-14 20:05:10|20695.29|20657.29|20707.36|20669.36|20707.36|20669.36|20695.29|20657.29|10
1618430720000|2021-04-14 20:05:20|20707.83|20669.83|20721.52|20683.52|20721.52|20683.52|20707.83|20669.83|10
1618430730000|2021-04-14 20:05:30|20723.19|20685.19|20727.94|20689.94|20728.8|20690.8|20723.19|20685.19|10
1618430740000|2021-04-14 20:05:40|20728.67|20690.67|20736.59|20698.59|20736.59|20698.59|20728.67|20690.67|10
1618430750000|2021-04-14 20:05:50|20739.99|20701.99|20742.33|20704.33|20742.33|20704.33|20739.99|20701.99|10
1618430760000|2021-04-14 20:06:00|20743.48|20705.48|20740.11|20702.11|20743.48|20705.48|20740.11|20702.11|10
1618430770000|2021-04-14 20:06:10|20739|20701|20735.08|20697.08|20739|20701|20734.82|20696.82|10
1618430780000|2021-04-14 20:06:20|20733.77|20695.77|20736.77|20698.77|20736.96|20698.96|20733.77|20695.77|10
1618430790000|2021-04-14 20:06:30|20737.22|20699.22|20738.79|20700.79|20739.72|20701.72|20736.9|20698.9|10
1618430800000|2021-04-14 20:06:40|20738.94|20700.94|20750.04|20712.04|20750.1|20712.1|20738.94|20700.94|10
1618430810000|2021-04-14 20:06:50|20750.64|20712.64|20754.52|20716.52|20755.06|20717.06|20750.64|20712.64|9
1618430820000|2021-04-14 20:07:00|20755.05|20717.05|20753.38|20715.38|20755.05|20717.05|20752.22|20714.22|10
1618430830000|2021-04-14 20:07:10|20753.83|20715.83|20750.32|20712.32|20753.89|20715.89|20750.32|20712.32|10
1618430840000|2021-04-14 20:07:20|20749.29|20711.29|20749.1|20711.1|20749.53|20711.53|20744.64|20706.64|10
1618430850000|2021-04-14 20:07:30|20747.95|20709.95|20746.02|20708.02|20747.97|20709.97|20745.32|20707.32|10
1618430860000|2021-04-14 20:07:40|20746.03|20708.03|20744.21|20706.21|20746.03|20708.03|20743.57|20705.57|10
1618430870000|2021-04-14 20:07:50|20743.86|20705.86|20752.12|20714.12|20752.12|20714.12|20743.71|20705.71|10
1618430880000|2021-04-14 20:08:00|20753.68|20715.68|20760.08|20722.08|20760.08|20722.08|20753.68|20715.68|10
1618430890000|2021-04-14 20:08:10|20762.68|20724.68|20776.32|20738.32|20776.45|20738.45|20762.52|20724.52|10
1618430900000|2021-04-14 20:08:20|20780.79|20742.79|20786.27|20748.27|20786.27|20748.27|20779.31|20741.31|10
1618430910000|2021-04-14 20:08:30|20787.61|20749.61|20792.72|20754.72|20792.72|20754.72|20787.61|20749.61|10
1618430920000|2021-04-14 20:08:40|20794.04|20756.04|20803.38|20765.38|20803.38|20765.38|20794.04|20756.04|10
1618430930000|2021-04-14 20:08:50|20805.75|20767.75|20806.35|20768.35|20807.15|20769.15|20803.67|20765.67|10
1618430940000|2021-04-14 20:09:00|20807.86|20769.86|20801.54|20763.54|20807.86|20769.86|20801.54|20763.54|10
1618430950000|2021-04-14 20:09:10|20800.41|20762.41|20797.72|20759.72|20800.41|20762.41|20797.72|20759.72|10
1618430960000|2021-04-14 20:09:20|20799.48|20761.48|20806.36|20768.36|20806.36|20768.36|20799.3|20761.3|10
1618430970000|2021-04-14 20:09:30|20806.93|20768.93|20807.73|20769.73|20809.92|20771.92|20806.67|20768.67|10
1618430980000|2021-04-14 20:09:40|20807.64|20769.64|20806.63|20768.63|20807.64|20769.64|20805.2|20767.2|10
1618430990000|2021-04-14 20:09:50|20807.16|20769.16|20809.7|20771.7|20810.11|20772.11|20807.16|20769.16|10
1618431000000|2021-04-14 20:10:00|20811.32|20773.32|20814.64|20776.64|20814.64|20776.64|20810.88|20772.88|10
1618431010000|2021-04-14 20:10:10|20814.02|20776.02|20814.39|20776.39|20814.91|20776.91|20813.91|20775.91|10
1618431020000|2021-04-14 20:10:20|20813.54|20775.54|20813.31|20775.31|20813.77|20775.77|20812.42|20774.42|9
1618431030000|2021-04-14 20:10:30|20813.74|20775.74|20810.06|20772.06|20813.74|20775.74|20810.06|20772.06|10
1618431040000|2021-04-14 20:10:40|20808.31|20770.31|20801.15|20763.15|20808.31|20770.31|20801.15|20763.15|10
1618431050000|2021-04-14 20:10:50|20800.5|20762.5|20796.26|20758.26|20800.5|20762.5|20796.26|20758.26|10
1618431060000|2021-04-14 20:11:00|20796.49|20758.49|20797.12|20759.12|20797.24|20759.24|20796.07|20758.07|10
1618431070000|2021-04-14 20:11:10|20797.08|20759.08|20792.87|20754.87|20797.52|20759.52|20792.87|20754.87|10
1618431080000|2021-04-14 20:11:20|20790.78|20752.78|20788.06|20750.06|20790.78|20752.78|20788.06|20750.06|10
1618431090000|2021-04-14 20:11:30|20788.38|20750.38|20780.36|20742.36|20788.38|20750.38|20780.36|20742.36|10
1618431100000|2021-04-14 20:11:40|20773.24|20735.24|20767.51|20729.51|20773.54|20735.54|20767.51|20729.51|10
1618431110000|2021-04-14 20:11:50|20767.41|20729.41|20771.12|20733.12|20771.12|20733.12|20765.24|20727.24|10
1618431120000|2021-04-14 20:12:00|20771.03|20733.03|20773.63|20735.63|20773.87|20735.87|20771.03|20733.03|10
1618431130000|2021-04-14 20:12:10|20773.72|20735.72|20779.26|20741.26|20779.26|20741.26|20773.72|20735.72|10
1618431140000|2021-04-14 20:12:20|20779.68|20741.68|20782.9|20744.9|20782.9|20744.9|20779.68|20741.68|10
1618431150000|2021-04-14 20:12:30|20782.18|20744.18|20777.75|20739.75|20782.18|20744.18|20777.75|20739.75|10
1618431160000|2021-04-14 20:12:40|20777.2|20739.2|20778.66|20740.66|20778.66|20740.66|20775.75|20737.75|9
1618431170000|2021-04-14 20:12:50|20779.11|20741.11|20779.54|20741.54|20780.53|20742.53|20779.11|20741.11|10
1618431180000|2021-04-14 20:13:00|20779.03|20741.03|20777.35|20739.35|20779.03|20741.03|20776.82|20738.82|10
1618431190000|2021-04-14 20:13:10|20778.31|20740.31|20778.45|20740.45|20779.77|20741.77|20777.96|20739.96|10
1618431200000|2021-04-14 20:13:20|20778.65|20740.65|20773.3|20735.3|20778.65|20740.65|20773.3|20735.3|10
1618431210000|2021-04-14 20:13:30|20772.27|20734.27|20771.67|20733.67|20772.6|20734.6|20771.65|20733.65|10
1618431220000|2021-04-14 20:13:40|20770.46|20732.46|20767.38|20729.38|20770.46|20732.46|20767.38|20729.38|10
1618431230000|2021-04-14 20:13:50|20766.5|20728.5|20763.43|20725.43|20766.5|20728.5|20763.43|20725.43|10
1618431240000|2021-04-14 20:14:00|20762.93|20724.93|20764.47|20726.47|20764.67|20726.67|20762.93|20724.93|10
1618431250000|2021-04-14 20:14:10|20763.91|20725.91|20763.31|20725.31|20764.34|20726.34|20762.88|20724.88|10
1618431260000|2021-04-14 20:14:20|20763.29|20725.29|20769.84|20731.84|20769.84|20731.84|20763.12|20725.12|10
1618431270000|2021-04-14 20:14:30|20770.84|20732.84|20774.85|20736.85|20775.4|20737.4|20770.84|20732.84|10
1618431280000|2021-04-14 20:14:40|20775.93|20737.93|20776.5|20738.5|20776.5|20738.5|20774.8|20736.8|10
1618431290000|2021-04-14 20:14:50|20776.44|20738.44|20777.17|20739.17|20778.09|20740.09|20776.44|20738.44|10
1618431300000|2021-04-14 20:15:00|20776.99|20738.99|20779.62|20741.62|20779.62|20741.62|20776.52|20738.52|8
1618431310000|2021-04-14 20:15:10|20779.65|20741.65|20774.96|20736.96|20780.25|20742.25|20774.96|20736.96|10
1618431320000|2021-04-14 20:15:20|20774.11|20736.11|20767.52|20729.52|20774.11|20736.11|20767.52|20729.52|10
1618431330000|2021-04-14 20:15:30|20767.78|20729.78|20761.49|20723.49|20767.78|20729.78|20761.49|20723.49|10
1618431340000|2021-04-14 20:15:40|20761.05|20723.05|20757.45|20719.45|20761.05|20723.05|20756.49|20718.49|10
1618431350000|2021-04-14 20:15:50|20755.67|20717.67|20754.87|20716.87|20755.91|20717.91|20754.52|20716.52|10
1618431360000|2021-04-14 20:16:00|20754.74|20716.74|20755.33|20717.33|20755.64|20717.64|20754.46|20716.46|10
1618431370000|2021-04-14 20:16:10|20755.35|20717.35|20749.74|20711.74|20755.35|20717.35|20749.74|20711.74|10
1618431380000|2021-04-14 20:16:20|20749.57|20711.57|20747.56|20709.56|20749.91|20711.91|20747.56|20709.56|10
1618431390000|2021-04-14 20:16:30|20747.05|20709.05|20743.35|20705.35|20747.05|20709.05|20742.8|20704.8|10
1618431400000|2021-04-14 20:16:40|20743.59|20705.59|20739.13|20701.13|20743.83|20705.83|20739.13|20701.13|10
1618431410000|2021-04-14 20:16:50|20738.42|20700.42|20739.9|20701.9|20740.21|20702.21|20737.87|20699.87|10
1618431420000|2021-04-14 20:17:00|20741.43|20703.43|20745.17|20707.17|20745.66|20707.66|20741.43|20703.43|10
1618431430000|2021-04-14 20:17:10|20746.17|20708.17|20751.8|20713.8|20752.01|20714.01|20746.17|20708.17|10
1618431440000|2021-04-14 20:17:20|20752.35|20714.35|20758.86|20720.86|20758.86|20720.86|20752.35|20714.35|10
1618431450000|2021-04-14 20:17:30|20759.76|20721.76|20761.78|20723.78|20761.78|20723.78|20759.76|20721.76|10
1618431460000|2021-04-14 20:17:40|20761.17|20723.17|20764.85|20726.85|20764.86|20726.86|20761.17|20723.17|10
1618431470000|2021-04-14 20:17:50|20765.36|20727.36|20767.42|20729.42|20767.42|20729.42|20765.36|20727.36|10
1618431480000|2021-04-14 20:18:00|20768.88|20730.88|20771.87|20733.87|20771.87|20733.87|20768.25|20730.25|10
1618431490000|2021-04-14 20:18:10|20771.92|20733.92|20772.67|20734.67|20773.81|20735.81|20771.92|20733.92|10
1618431500000|2021-04-14 20:18:20|20772.47|20734.47|20776.4|20738.4|20776.52|20738.52|20772.47|20734.47|10
1618431510000|2021-04-14 20:18:30|20777.23|20739.23|20780.46|20742.46|20780.46|20742.46|20776.64|20738.64|10
1618431520000|2021-04-14 20:18:40|20781.03|20743.03|20785.01|20747.01|20785.01|20747.01|20781.03|20743.03|10
1618431530000|2021-04-14 20:18:50|20785.61|20747.61|20789.17|20751.17|20789.86|20751.86|20785.61|20747.61|10
1618431540000|2021-04-14 20:19:00|20788.71|20750.71|20787.72|20749.72|20788.71|20750.71|20787.4|20749.4|10
1618431550000|2021-04-14 20:19:10|20787.56|20749.56|20792.74|20754.74|20792.84|20754.84|20787.46|20749.46|10
1618431560000|2021-04-14 20:19:20|20793.52|20755.52|20801.12|20763.12|20802.36|20764.36|20793.52|20755.52|10
1618431570000|2021-04-14 20:19:30|20801.56|20763.56|20802.36|20764.36|20802.72|20764.72|20801.56|20763.56|10
1618431580000|2021-04-14 20:19:40|20801.93|20763.93|20804.38|20766.38|20804.83|20766.83|20801.82|20763.82|10
1618431590000|2021-04-14 20:19:50|20805.62|20767.62|20801.68|20763.68|20805.62|20767.62|20801.68|20763.68|10
1618431600000|2021-04-14 20:20:00|20799.52|20761.52|20793.25|20755.25|20799.52|20761.52|20793.25|20755.25|10
1618431610000|2021-04-14 20:20:10|20793.24|20755.24|20797.99|20759.99|20797.99|20759.99|20793.24|20755.24|10
1618431620000|2021-04-14 20:20:20|20798.37|20760.37|20799.02|20761.02|20799.12|20761.12|20797.7|20759.7|10
1618431630000|2021-04-14 20:20:30|20799.76|20761.76|20800.08|20762.08|20801.85|20763.85|20799.76|20761.76|10
1618431640000|2021-04-14 20:20:40|20800.17|20762.17|20797.73|20759.73|20800.17|20762.17|20797.73|20759.73|10
1618431650000|2021-04-14 20:20:50|20796.63|20758.63|20795.38|20757.38|20796.63|20758.63|20795.22|20757.22|10
1618431660000|2021-04-14 20:21:00|20795.58|20757.58|20793.04|20755.04|20796.44|20758.44|20793.04|20755.04|10
1618431670000|2021-04-14 20:21:10|20791.33|20753.33|20783.47|20745.47|20791.33|20753.33|20783.47|20745.47|10
1618431680000|2021-04-14 20:21:20|20783.65|20745.65|20781.36|20743.36|20783.94|20745.94|20781.36|20743.36|10
1618431690000|2021-04-14 20:21:30|20781.4|20743.4|20781.55|20743.55|20782.89|20744.89|20780.54|20742.54|10
1618431700000|2021-04-14 20:21:40|20781.93|20743.93|20782.43|20744.43|20783.3|20745.3|20781.93|20743.93|10
1618431710000|2021-04-14 20:21:50|20781.44|20743.44|20783.17|20745.17|20784.93|20746.93|20781.44|20743.44|10
1618431720000|2021-04-14 20:22:00|20783.29|20745.29|20784.57|20746.57|20786.88|20748.88|20783.29|20745.29|10
1618431730000|2021-04-14 20:22:10|20783.97|20745.97|20782.89|20744.89|20783.97|20745.97|20781.97|20743.97|10
1618431740000|2021-04-14 20:22:20|20783.74|20745.74|20789.17|20751.17|20789.17|20751.17|20783.74|20745.74|10
1618431750000|2021-04-14 20:22:30|20789.68|20751.68|20788.26|20750.26|20789.68|20751.68|20787.38|20749.38|10
1618431760000|2021-04-14 20:22:40|20787.15|20749.15|20788.23|20750.23|20789|20751|20787.11|20749.11|10
1618431770000|2021-04-14 20:22:50|20788.24|20750.24|20788.22|20750.22|20788.5|20750.5|20786.79|20748.79|10
1618431780000|2021-04-14 20:23:00|20789.06|20751.06|20792.07|20754.07|20792.07|20754.07|20789.06|20751.06|10
1618431790000|2021-04-14 20:23:10|20791.69|20753.69|20791.83|20753.83|20791.83|20753.83|20790.22|20752.22|10
1618431800000|2021-04-14 20:23:20|20789.68|20751.68|20789.62|20751.62|20790.49|20752.49|20788.9|20750.9|10
1618431810000|2021-04-14 20:23:30|20789.04|20751.04|20786.14|20748.14|20789.04|20751.04|20786.04|20748.04|10
1618431820000|2021-04-14 20:23:40|20786.39|20748.39|20788.01|20750.01|20788.01|20750.01|20786.3|20748.3|10
1618431830000|2021-04-14 20:23:50|20790.49|20752.49|20792.26|20754.26|20792.26|20754.26|20790.49|20752.49|10
1618431840000|2021-04-14 20:24:00|20792.02|20754.02|20793.01|20755.01|20793.01|20755.01|20791.73|20753.73|10
1618431850000|2021-04-14 20:24:10|20793.07|20755.07|20795.68|20757.68|20795.68|20757.68|20792.77|20754.77|10
1618431860000|2021-04-14 20:24:20|20797.7|20759.7|20799.25|20761.25|20799.25|20761.25|20797.04|20759.04|10
1618431870000|2021-04-14 20:24:30|20799.29|20761.29|20799.19|20761.19|20799.74|20761.74|20798.39|20760.39|10
1618431880000|2021-04-14 20:24:40|20799.93|20761.93|20801.39|20763.39|20801.39|20763.39|20799.93|20761.93|10
1618431890000|2021-04-14 20:24:50|20800.96|20762.96|20804.3|20766.3|20804.3|20766.3|20800.71|20762.71|10
1618431900000|2021-04-14 20:25:00|20804.45|20766.45|20812.92|20774.92|20812.92|20774.92|20804.12|20766.12|10
1618431910000|2021-04-14 20:25:10|20814.58|20776.58|20823.17|20785.17|20823.17|20785.17|20814.58|20776.58|10
1618431920000|2021-04-14 20:25:20|20823.99|20785.99|20828.27|20790.27|20828.27|20790.27|20822.88|20784.88|10
1618431930000|2021-04-14 20:25:30|20829.14|20791.14|20830.16|20792.16|20830.8|20792.8|20829.14|20791.14|10
1618431940000|2021-04-14 20:25:40|20830.59|20792.59|20830.04|20792.04|20831.23|20793.23|20829.28|20791.28|10
1618431950000|2021-04-14 20:25:50|20829.56|20791.56|20827.21|20789.21|20829.56|20791.56|20827.21|20789.21|10
1618431960000|2021-04-14 20:26:00|20827.53|20789.53|20829.16|20791.16|20829.58|20791.58|20827.53|20789.53|10
1618431970000|2021-04-14 20:26:10|20828.54|20790.54|20828.31|20790.31|20829.14|20791.14|20826.97|20788.97|10
1618431980000|2021-04-14 20:26:20|20828.73|20790.73|20829.45|20791.45|20829.52|20791.52|20828.29|20790.29|10
1618431990000|2021-04-14 20:26:30|20830.16|20792.16|20833.07|20795.07|20834.15|20796.15|20830.16|20792.16|10
1618432000000|2021-04-14 20:26:40|20832.85|20794.85|20832.62|20794.62|20834.3|20796.3|20832.62|20794.62|9
1618432010000|2021-04-14 20:26:50|20832.65|20794.65|20833.49|20795.49|20834.54|20796.54|20832.3|20794.3|10
1618432020000|2021-04-14 20:27:00|20835.18|20797.18|20839.64|20801.64|20839.64|20801.64|20835.18|20797.18|10
1618432030000|2021-04-14 20:27:10|20839.62|20801.62|20843.81|20805.81|20843.81|20805.81|20839.36|20801.36|10
1618432040000|2021-04-14 20:27:20|20843.76|20805.76|20846.11|20808.11|20846.11|20808.11|20843.76|20805.76|10
1618432050000|2021-04-14 20:27:30|20847.28|20809.28|20853.47|20815.47|20853.47|20815.47|20847.28|20809.28|10
1618432060000|2021-04-14 20:27:40|20852.6|20814.6|20855.35|20817.35|20855.83|20817.83|20852.6|20814.6|10
1618432070000|2021-04-14 20:27:50|20856.85|20818.85|20858.35|20820.35|20859.41|20821.41|20856.85|20818.85|10
1618432080000|2021-04-14 20:28:00|20858.08|20820.08|20854.37|20816.37|20858.09|20820.09|20854.37|20816.37|10
1618432090000|2021-04-14 20:28:10|20853.84|20815.84|20852.62|20814.62|20853.99|20815.99|20852.03|20814.03|10
1618432100000|2021-04-14 20:28:20|20852.45|20814.45|20853.99|20815.99|20854.74|20816.74|20852.45|20814.45|10
1618432110000|2021-04-14 20:28:30|20854.35|20816.35|20854.51|20816.51|20854.51|20816.51|20852.21|20814.21|10
1618432120000|2021-04-14 20:28:40|20854.57|20816.57|20857.78|20819.78|20857.78|20819.78|20854.03|20816.03|10
1618432130000|2021-04-14 20:28:50|20857.9|20819.9|20858.7|20820.7|20858.7|20820.7|20857.38|20819.38|10
1618432140000|2021-04-14 20:29:00|20858.78|20820.78|20857.7|20819.7|20858.87|20820.87|20857.34|20819.34|10
1618432150000|2021-04-14 20:29:10|20857.19|20819.19|20857.79|20819.79|20858.97|20820.97|20856.11|20818.11|10
1618432160000|2021-04-14 20:29:20|20858.86|20820.86|20859.96|20821.96|20861.43|20823.43|20858.86|20820.86|10
1618432170000|2021-04-14 20:29:30|20860.37|20822.37|20861.78|20823.78|20861.78|20823.78|20860.06|20822.06|10
1618432180000|2021-04-14 20:29:40|20862.98|20824.98|20861.54|20823.54|20863.76|20825.76|20860.83|20822.83|10
1618432190000|2021-04-14 20:29:50|20861.69|20823.69|20864.23|20826.23|20864.23|20826.23|20860.44|20822.44|10
1618432200000|2021-04-14 20:30:00|20864.17|20826.17|20869.63|20831.63|20869.63|20831.63|20863.8|20825.8|10
1618432210000|2021-04-14 20:30:10|20869.24|20831.24|20867.92|20829.92|20869.24|20831.24|20867.84|20829.84|10
1618432220000|2021-04-14 20:30:20|20868.51|20830.51|20870.88|20832.88|20872.31|20834.31|20868.51|20830.51|9
1618432230000|2021-04-14 20:30:30|20869.62|20831.62|20860.21|20822.21|20869.62|20831.62|20860.21|20822.21|10
1618432240000|2021-04-14 20:30:40|20859.41|20821.41|20859.87|20821.87|20859.87|20821.87|20858|20820|10
1618432250000|2021-04-14 20:30:50|20859.76|20821.76|20862.84|20824.84|20862.88|20824.88|20859.76|20821.76|10
1618432260000|2021-04-14 20:31:00|20862.89|20824.89|20863.15|20825.15|20863.15|20825.15|20861.51|20823.51|10
1618432270000|2021-04-14 20:31:10|20863.2|20825.2|20863.53|20825.53|20864.28|20826.28|20862.92|20824.92|10
1618432280000|2021-04-14 20:31:20|20863.45|20825.45|20858.94|20820.94|20863.45|20825.45|20858.94|20820.94|10
1618432290000|2021-04-14 20:31:30|20859.55|20821.55|20851.16|20813.16|20859.55|20821.55|20850.48|20812.48|10
1618432300000|2021-04-14 20:31:40|20850.42|20812.42|20847.71|20809.71|20850.42|20812.42|20847.71|20809.71|10
1618432310000|2021-04-14 20:31:50|20846.39|20808.39|20845.68|20807.68|20846.39|20808.39|20844.5|20806.5|10
1618432320000|2021-04-14 20:32:00|20844.56|20806.56|20843.4|20805.4|20844.72|20806.72|20843.25|20805.25|10
1618432330000|2021-04-14 20:32:10|20842.51|20804.51|20839.59|20801.59|20842.51|20804.51|20839.59|20801.59|10
1618432340000|2021-04-14 20:32:20|20839.36|20801.36|20844.28|20806.28|20844.75|20806.75|20839.23|20801.23|10
1618432350000|2021-04-14 20:32:30|20844.78|20806.78|20847.22|20809.22|20847.48|20809.48|20844.78|20806.78|10
1618432360000|2021-04-14 20:32:40|20847.93|20809.93|20848.62|20810.62|20848.74|20810.74|20847.68|20809.68|10
1618432370000|2021-04-14 20:32:50|20848.65|20810.65|20848.75|20810.75|20848.77|20810.77|20847.67|20809.67|10
1618432380000|2021-04-14 20:33:00|20849.55|20811.55|20851.35|20813.35|20851.35|20813.35|20848.15|20810.15|10
1618432390000|2021-04-14 20:33:10|20849.81|20811.81|20850.6|20812.6|20851.71|20813.71|20849.81|20811.81|10
1618432400000|2021-04-14 20:33:20|20850.11|20812.11|20845.77|20807.77|20850.53|20812.53|20845.77|20807.77|10
1618432410000|2021-04-14 20:33:30|20845.89|20807.89|20842.74|20804.74|20845.89|20807.89|20842.74|20804.74|9
1618432420000|2021-04-14 20:33:40|20842.8|20804.8|20842.75|20804.75|20842.84|20804.84|20841.23|20803.23|10
1618432430000|2021-04-14 20:33:50|20843.27|20805.27|20839.94|20801.94|20843.88|20805.88|20839.94|20801.94|9
1618432440000|2021-04-14 20:34:00|20838.33|20800.33|20835.39|20797.39|20839.61|20801.61|20835.39|20797.39|10
1618432450000|2021-04-14 20:34:10|20834.44|20796.44|20831.99|20793.99|20834.44|20796.44|20830.72|20792.72|10
1618432460000|2021-04-14 20:34:20|20831.77|20793.77|20827.93|20789.93|20831.77|20793.77|20826.97|20788.97|10
1618432470000|2021-04-14 20:34:30|20827.1|20789.1|20825.67|20787.67|20827.34|20789.34|20825|20787|10
1618432480000|2021-04-14 20:34:40|20825.68|20787.68|20827|20789|20827|20789|20825.14|20787.14|10
1618432490000|2021-04-14 20:34:50|20827.7|20789.7|20831.51|20793.51|20831.51|20793.51|20827.7|20789.7|10
1618432500000|2021-04-14 20:35:00|20831.62|20793.62|20831.15|20793.15|20831.62|20793.62|20830.44|20792.44|10
1618432510000|2021-04-14 20:35:10|20830.93|20792.93|20830.95|20792.95|20832.09|20794.09|20830.93|20792.93|10
1618432520000|2021-04-14 20:35:20|20831.8|20793.8|20829.93|20791.93|20831.94|20793.94|20829.93|20791.93|10
1618432530000|2021-04-14 20:35:30|20830.15|20792.15|20835.06|20797.06|20835.86|20797.86|20830.15|20792.15|10
1618432540000|2021-04-14 20:35:40|20835.03|20797.03|20833.34|20795.34|20835.03|20797.03|20832.72|20794.72|10
1618432550000|2021-04-14 20:35:50|20831.86|20793.86|20834.27|20796.27|20834.29|20796.29|20831.86|20793.86|10
1618432560000|2021-04-14 20:36:00|20834.23|20796.23|20834.62|20796.62|20835.45|20797.45|20834.23|20796.23|10
1618432570000|2021-04-14 20:36:10|20835.26|20797.26|20840.47|20802.47|20840.47|20802.47|20835.03|20797.03|10
1618432580000|2021-04-14 20:36:20|20840.93|20802.93|20843.94|20805.94|20845.56|20807.56|20840.93|20802.93|10
1618432590000|2021-04-14 20:36:30|20844.47|20806.47|20840.63|20802.63|20844.47|20806.47|20840.43|20802.43|10
1618432600000|2021-04-14 20:36:40|20840.58|20802.58|20841.69|20803.69|20841.69|20803.69|20839.98|20801.98|10
1618432610000|2021-04-14 20:36:50|20841.83|20803.83|20839.44|20801.44|20842.73|20804.73|20839.26|20801.26|10
1618432620000|2021-04-14 20:37:00|20839.21|20801.21|20836.5|20798.5|20839.29|20801.29|20836.5|20798.5|10
1618432630000|2021-04-14 20:37:10|20836.33|20798.33|20823.38|20785.38|20836.33|20798.33|20823.38|20785.38|10
1618432640000|2021-04-14 20:37:20|20823.34|20785.34|20816.06|20778.06|20823.34|20785.34|20816.06|20778.06|10
1618432650000|2021-04-14 20:37:30|20814.11|20776.11|20817.1|20779.1|20817.14|20779.14|20814.11|20776.11|10
1618432660000|2021-04-14 20:37:40|20816.92|20778.92|20820.32|20782.32|20820.92|20782.92|20816.92|20778.92|10
1618432670000|2021-04-14 20:37:50|20820.51|20782.51|20818.14|20780.14|20820.51|20782.51|20816.26|20778.26|10
1618432680000|2021-04-14 20:38:00|20818.57|20780.57|20824.72|20786.72|20824.72|20786.72|20818.57|20780.57|10
1618432690000|2021-04-14 20:38:10|20824.2|20786.2|20831.6|20793.6|20831.6|20793.6|20824.2|20786.2|10
1618432700000|2021-04-14 20:38:20|20833.9|20795.9|20840.72|20802.72|20840.72|20802.72|20833.9|20795.9|10
1618432710000|2021-04-14 20:38:30|20840.38|20802.38|20842.36|20804.36|20842.36|20804.36|20840.15|20802.15|10
1618432720000|2021-04-14 20:38:40|20842.15|20804.15|20840.25|20802.25|20842.15|20804.15|20839.49|20801.49|10
1618432730000|2021-04-14 20:38:50|20840.13|20802.13|20841.46|20803.46|20841.46|20803.46|20840.13|20802.13|10
1618432740000|2021-04-14 20:39:00|20841.26|20803.26|20843.54|20805.54|20843.63|20805.63|20841.26|20803.26|10
1618432750000|2021-04-14 20:39:10|20844.09|20806.09|20846.54|20808.54|20847.14|20809.14|20843.33|20805.33|10
1618432760000|2021-04-14 20:39:20|20846.42|20808.42|20846.03|20808.03|20846.94|20808.94|20845.98|20807.98|10
1618432770000|2021-04-14 20:39:30|20845.63|20807.63|20843.03|20805.03|20845.63|20807.63|20842.85|20804.85|10
1618432780000|2021-04-14 20:39:40|20843.19|20805.19|20843.14|20805.14|20844.28|20806.28|20842.61|20804.61|10
1618432790000|2021-04-14 20:39:50|20843.49|20805.49|20838.13|20800.13|20843.49|20805.49|20838.13|20800.13|10
1618432800000|2021-04-14 20:40:00|20837.64|20799.64|20832.23|20794.23|20838.31|20800.31|20832.23|20794.23|10
1618432810000|2021-04-14 20:40:10|20833.01|20795.01|20831.71|20793.71|20833.01|20795.01|20830.35|20792.35|9
1618432820000|2021-04-14 20:40:20|20831.53|20793.53|20838|20800|20838|20800|20831.53|20793.53|10
1618432830000|2021-04-14 20:40:30|20838.28|20800.28|20843.95|20805.95|20843.95|20805.95|20838.28|20800.28|10
1618432840000|2021-04-14 20:40:40|20843.69|20805.69|20845.9|20807.9|20846.07|20808.07|20843.65|20805.65|10
1618432850000|2021-04-14 20:40:50|20845.83|20807.83|20847.35|20809.35|20847.35|20809.35|20845.83|20807.83|10
1618432860000|2021-04-14 20:41:00|20847.14|20809.14|20847.42|20809.42|20847.42|20809.42|20846.68|20808.68|10
1618432870000|2021-04-14 20:41:10|20847.5|20809.5|20850.41|20812.41|20850.41|20812.41|20847.5|20809.5|10
1618432880000|2021-04-14 20:41:20|20850.24|20812.24|20847.1|20809.1|20851.46|20813.46|20847.1|20809.1|10
1618432890000|2021-04-14 20:41:30|20845|20807|20838.73|20800.73|20845|20807|20838.73|20800.73|10
1618432900000|2021-04-14 20:41:40|20839.16|20801.16|20836.96|20798.96|20839.16|20801.16|20836.93|20798.93|9
1618432910000|2021-04-14 20:41:50|20834.23|20796.23|20830.28|20792.28|20834.23|20796.23|20830.06|20792.06|10
1618432920000|2021-04-14 20:42:00|20830.09|20792.09|20833.29|20795.29|20833.29|20795.29|20829.98|20791.98|10
1618432930000|2021-04-14 20:42:10|20833.79|20795.79|20837.1|20799.1|20837.1|20799.1|20833.79|20795.79|10
1618432940000|2021-04-14 20:42:20|20837.91|20799.91|20839.04|20801.04|20839.05|20801.05|20837.43|20799.43|10
1618432950000|2021-04-14 20:42:30|20839.53|20801.53|20847.01|20809.01|20847.09|20809.09|20839.53|20801.53|10
1618432960000|2021-04-14 20:42:40|20847.94|20809.94|20847.6|20809.6|20847.94|20809.94|20846.73|20808.73|10
1618432970000|2021-04-14 20:42:50|20847.33|20809.33|20848.12|20810.12|20848.12|20810.12|20846.55|20808.55|10
1618432980000|2021-04-14 20:43:00|20848.39|20810.39|20851.59|20813.59|20852.03|20814.03|20848.39|20810.39|10
1618432990000|2021-04-14 20:43:10|20851.96|20813.96|20849.88|20811.88|20851.96|20813.96|20849.3|20811.3|10
1618433000000|2021-04-14 20:43:20|20849.82|20811.82|20850.01|20812.01|20850.24|20812.24|20849.14|20811.14|10
1618433010000|2021-04-14 20:43:30|20850.63|20812.63|20850.37|20812.37|20850.98|20812.98|20850.2|20812.2|10
1618433020000|2021-04-14 20:43:40|20850.62|20812.62|20845.1|20807.1|20850.62|20812.62|20845.1|20807.1|10
1618433030000|2021-04-14 20:43:50|20844.52|20806.52|20849.11|20811.11|20849.11|20811.11|20843.97|20805.97|10
1618433040000|2021-04-14 20:44:00|20849.94|20811.94|20857.05|20819.05|20857.05|20819.05|20849.94|20811.94|10
1618433050000|2021-04-14 20:44:10|20857.88|20819.88|20859.58|20821.58|20859.77|20821.77|20857.88|20819.88|10
1618433060000|2021-04-14 20:44:20|20859.82|20821.82|20861.25|20823.25|20861.25|20823.25|20859.55|20821.55|10
1618433070000|2021-04-14 20:44:30|20861.35|20823.35|20864.35|20826.35|20864.35|20826.35|20860.95|20822.95|9
1618433080000|2021-04-14 20:44:40|20864.31|20826.31|20885.27|20847.27|20885.27|20847.27|20864.31|20826.31|10
1618433090000|2021-04-14 20:44:50|20885.63|20847.63|20892.98|20854.98|20893.13|20855.13|20885.63|20847.63|10
1618433100000|2021-04-14 20:45:00|20893.51|20855.51|20892.54|20854.54|20894.2|20856.2|20891.47|20853.47|10
1618433110000|2021-04-14 20:45:10|20892.76|20854.76|20892.46|20854.46|20893.43|20855.43|20892.31|20854.31|9
1618433120000|2021-04-14 20:45:20|20892.95|20854.95|20887.54|20849.54|20892.95|20854.95|20886|20848|10
1618433130000|2021-04-14 20:45:30|20887.44|20849.44|20883.01|20845.01|20887.44|20849.44|20881.72|20843.72|10
1618433140000|2021-04-14 20:45:40|20882.62|20844.62|20892.69|20854.69|20892.69|20854.69|20882.62|20844.62|10
1618433150000|2021-04-14 20:45:50|20892.93|20854.93|20890.72|20852.72|20895.08|20857.08|20890.72|20852.72|10
1618433160000|2021-04-14 20:46:00|20890.58|20852.58|20886.12|20848.12|20890.58|20852.58|20886.12|20848.12|10
1618433170000|2021-04-14 20:46:10|20886.33|20848.33|20888.91|20850.91|20888.91|20850.91|20886.33|20848.33|10
1618433180000|2021-04-14 20:46:20|20887.81|20849.81|20890.12|20852.12|20890.95|20852.95|20887.81|20849.81|10
1618433190000|2021-04-14 20:46:30|20889.87|20851.87|20888.45|20850.45|20889.87|20851.87|20888.03|20850.03|10
1618433200000|2021-04-14 20:46:40|20888.62|20850.62|20890.41|20852.41|20890.41|20852.41|20888.62|20850.62|9
1618433210000|2021-04-14 20:46:50|20890.79|20852.79|20890.15|20852.15|20891.84|20853.84|20890.1|20852.1|10
1618433220000|2021-04-14 20:47:00|20889.84|20851.84|20893.21|20855.21|20893.21|20855.21|20889.84|20851.84|10
1618433230000|2021-04-14 20:47:10|20892.69|20854.69|20892.63|20854.63|20892.89|20854.89|20891.77|20853.77|10
1618433240000|2021-04-14 20:47:20|20893.54|20855.54|20894.77|20856.77|20894.77|20856.77|20893.54|20855.54|10
1618433250000|2021-04-14 20:47:30|20893.4|20855.4|20893.43|20855.43|20893.9|20855.9|20892.02|20854.02|10
1618433260000|2021-04-14 20:47:40|20892.73|20854.73|20890.87|20852.87|20893.66|20855.66|20890.87|20852.87|10
1618433270000|2021-04-14 20:47:50|20890.69|20852.69|20886.58|20848.58|20890.69|20852.69|20886.58|20848.58|9
1618433280000|2021-04-14 20:48:00|20884.9|20846.9|20883.86|20845.86|20885.22|20847.22|20883.85|20845.85|10
1618433290000|2021-04-14 20:48:10|20883.69|20845.69|20885.9|20847.9|20885.9|20847.9|20883.69|20845.69|10
1618433300000|2021-04-14 20:48:20|20885.89|20847.89|20883.16|20845.16|20886.18|20848.18|20883.16|20845.16|10
1618433310000|2021-04-14 20:48:30|20884.24|20846.24|20879.67|20841.67|20884.24|20846.24|20879.67|20841.67|10
1618433320000|2021-04-14 20:48:40|20879.83|20841.83|20876.86|20838.86|20879.83|20841.83|20876.86|20838.86|10
1618433330000|2021-04-14 20:48:50|20876.46|20838.46|20873.93|20835.93|20876.54|20838.54|20873.85|20835.85|10
1618433340000|2021-04-14 20:49:00|20874.79|20836.79|20873.98|20835.98|20875.63|20837.63|20873.57|20835.57|10
1618433350000|2021-04-14 20:49:10|20874.87|20836.87|20876.02|20838.02|20876.02|20838.02|20874.87|20836.87|10
1618433360000|2021-04-14 20:49:20|20875.84|20837.84|20874.86|20836.86|20876.18|20838.18|20874.86|20836.86|10
1618433370000|2021-04-14 20:49:30|20875|20837|20871.64|20833.64|20875.46|20837.46|20871.64|20833.64|10
1618433380000|2021-04-14 20:49:40|20871.85|20833.85|20871.12|20833.12|20871.85|20833.85|20871.05|20833.05|10
1618433390000|2021-04-14 20:49:50|20871.16|20833.16|20870.81|20832.81|20871.64|20833.64|20870.81|20832.81|10
1618433400000|2021-04-14 20:50:00|20870.41|20832.41|20865.26|20827.26|20870.41|20832.41|20865.26|20827.26|10
1618433410000|2021-04-14 20:50:10|20865.18|20827.18|20863.8|20825.8|20866.51|20828.51|20863.18|20825.18|10
1618433420000|2021-04-14 20:50:20|20863.82|20825.82|20861.3|20823.3|20864.6|20826.6|20860.26|20822.26|10
1618433430000|2021-04-14 20:50:30|20862.39|20824.39|20866.23|20828.23|20866.36|20828.36|20862.39|20824.39|10
1618433440000|2021-04-14 20:50:40|20866.27|20828.27|20868.41|20830.41|20868.41|20830.41|20866.03|20828.03|10
1618433450000|2021-04-14 20:50:50|20869.13|20831.13|20877.87|20839.87|20877.87|20839.87|20868.53|20830.53|10
1618433460000|2021-04-14 20:51:00|20878.87|20840.87|20884.26|20846.26|20884.33|20846.33|20878.87|20840.87|10
1618433470000|2021-04-14 20:51:10|20886.11|20848.11|20889.06|20851.06|20889.06|20851.06|20886.05|20848.05|10
1618433480000|2021-04-14 20:51:20|20888.18|20850.18|20901.07|20863.07|20901.07|20863.07|20888.18|20850.18|10
1618433490000|2021-04-14 20:51:30|20901.23|20863.23|20907.79|20869.79|20907.79|20869.79|20901.23|20863.23|10
1618433500000|2021-04-14 20:51:40|20907.78|20869.78|20911.99|20873.99|20912.12|20874.12|20907.37|20869.37|10
1618433510000|2021-04-14 20:51:50|20913.47|20875.47|20913.08|20875.08|20914.46|20876.46|20913.08|20875.08|10
1618433520000|2021-04-14 20:52:00|20913.96|20875.96|20917.26|20879.26|20917.26|20879.26|20913.96|20875.96|10
1618433530000|2021-04-14 20:52:10|20914.98|20876.98|20912.36|20874.36|20914.98|20876.98|20912.36|20874.36|10
1618433540000|2021-04-14 20:52:20|20912.46|20874.46|20907.7|20869.7|20912.47|20874.47|20907.7|20869.7|10
1618433550000|2021-04-14 20:52:30|20906.34|20868.34|20894.28|20856.28|20906.34|20868.34|20894.25|20856.25|10
1618433560000|2021-04-14 20:52:40|20894.38|20856.38|20889.6|20851.6|20894.38|20856.38|20889.39|20851.39|10
1618433570000|2021-04-14 20:52:50|20888.97|20850.97|20889.44|20851.44|20889.48|20851.48|20887.6|20849.6|10
1618433580000|2021-04-14 20:53:00|20889.67|20851.67|20895.29|20857.29|20895.29|20857.29|20889.67|20851.67|10
1618433590000|2021-04-14 20:53:10|20896.06|20858.06|20897.04|20859.04|20898.22|20860.22|20896.06|20858.06|10
1618433600000|2021-04-14 20:53:20|20897.44|20859.44|20894.65|20856.65|20897.44|20859.44|20894.65|20856.65|10
1618433610000|2021-04-14 20:53:30|20893.95|20855.95|20893.05|20855.05|20893.95|20855.95|20891.75|20853.75|10
1618433620000|2021-04-14 20:53:40|20893.2|20855.2|20894.88|20856.88|20894.88|20856.88|20892.04|20854.04|10
1618433630000|2021-04-14 20:53:50|20894.78|20856.78|20895.79|20857.79|20895.79|20857.79|20894.27|20856.27|10
1618433640000|2021-04-14 20:54:00|20897.06|20859.06|20904.33|20866.33|20904.33|20866.33|20897.06|20859.06|10
1618433650000|2021-04-14 20:54:10|20904.91|20866.91|20910.49|20872.49|20910.49|20872.49|20903.83|20865.83|10
1618433660000|2021-04-14 20:54:20|20910.5|20872.5|20908.21|20870.21|20910.5|20872.5|20908.21|20870.21|10
1618433670000|2021-04-14 20:54:30|20907.34|20869.34|20907.41|20869.41|20907.44|20869.44|20904.47|20866.47|10
1618433680000|2021-04-14 20:54:40|20905.43|20867.43|20909.52|20871.52|20910.45|20872.45|20903.51|20865.51|10
1618433690000|2021-04-14 20:54:50|20909.39|20871.39|20917.47|20879.47|20917.47|20879.47|20909.39|20871.39|10
1618433700000|2021-04-14 20:55:00|20918.08|20880.08|20924.68|20886.68|20924.68|20886.68|20918.08|20880.08|10
1618433710000|2021-04-14 20:55:10|20924.64|20886.64|20928.5|20890.5|20928.5|20890.5|20924.56|20886.56|10
1618433720000|2021-04-14 20:55:20|20928.05|20890.05|20927.04|20889.04|20928.05|20890.05|20925.72|20887.72|10
1618433730000|2021-04-14 20:55:30|20926.91|20888.91|20928.83|20890.83|20928.83|20890.83|20923.95|20885.95|10
1618433740000|2021-04-14 20:55:40|20929.16|20891.16|20939.21|20901.21|20939.21|20901.21|20929.16|20891.16|10
1618433750000|2021-04-14 20:55:50|20942.71|20904.71|20956.22|20918.22|20956.22|20918.22|20941.83|20903.83|10
1618433760000|2021-04-14 20:56:00|20957.85|20919.85|20971.2|20933.2|20971.2|20933.2|20957.85|20919.85|10
1618433770000|2021-04-14 20:56:10|20972.08|20934.08|20979.92|20941.92|20979.92|20941.92|20972.08|20934.08|10
1618433780000|2021-04-14 20:56:20|20980.82|20942.82|20980.23|20942.23|20984.55|20946.55|20977.32|20939.32|10
1618433790000|2021-04-14 20:56:30|20981.02|20943.02|20984.94|20946.94|20985.53|20947.53|20981.02|20943.02|10
1618433800000|2021-04-14 20:56:40|20985.72|20947.72|20990.05|20952.05|20990.48|20952.48|20985.06|20947.06|10
1618433810000|2021-04-14 20:56:50|20989.92|20951.92|20992.89|20954.89|20993.19|20955.19|20989.92|20951.92|10
1618433820000|2021-04-14 20:57:00|20993.4|20955.4|20989.12|20951.12|20993.4|20955.4|20989.12|20951.12|10
1618433830000|2021-04-14 20:57:10|20989.29|20951.29|20993.15|20955.15|20993.31|20955.31|20989.29|20951.29|10
1618433840000|2021-04-14 20:57:20|20992.62|20954.62|20988.09|20950.09|20993.29|20955.29|20988.09|20950.09|10
1618433850000|2021-04-14 20:57:30|20988.11|20950.11|20990.24|20952.24|20990.24|20952.24|20988.11|20950.11|10
1618433860000|2021-04-14 20:57:40|20990.34|20952.34|20984.87|20946.87|20990.34|20952.34|20984.87|20946.87|10
1618433870000|2021-04-14 20:57:50|20984.92|20946.92|20980.9|20942.9|20984.92|20946.92|20980.42|20942.42|10
1618433880000|2021-04-14 20:58:00|20981.19|20943.19|20987.54|20949.54|20987.54|20949.54|20980.35|20942.35|10
1618433890000|2021-04-14 20:58:10|20987.69|20949.69|20990.66|20952.66|20992.32|20954.32|20987.69|20949.69|10
1618433900000|2021-04-14 20:58:20|20991.29|20953.29|20983.93|20945.93|20992.87|20954.87|20983.76|20945.76|10
1618433910000|2021-04-14 20:58:30|20982.57|20944.57|20979.54|20941.54|20982.62|20944.62|20979.31|20941.31|10
1618433920000|2021-04-14 20:58:40|20980.29|20942.29|20975.65|20937.65|20980.29|20942.29|20975.65|20937.65|10
1618433930000|2021-04-14 20:58:50|20974.31|20936.31|20969.49|20931.49|20974.31|20936.31|20969.49|20931.49|10
1618433940000|2021-04-14 20:59:00|20969.31|20931.31|20969.96|20931.96|20971.39|20933.39|20969.04|20931.04|10
1618433950000|2021-04-14 20:59:10|20970.17|20932.17|20968.2|20930.2|20970.17|20932.17|20967.95|20929.95|10
1618433960000|2021-04-14 20:59:20|20968|20930|20967.02|20929.02|20968|20930|20967.01|20929.01|10
1618433970000|2021-04-14 20:59:30|20966.89|20928.89|20975.04|20937.04|20975.04|20937.04|20966.32|20928.32|10
1618433980000|2021-04-14 20:59:40|20976.06|20938.06|20983.38|20945.38|20983.38|20945.38|20975.9|20937.9|10
1618433990000|2021-04-14 20:59:50|20983.58|20945.58|20983.18|20945.18|20983.81|20945.81|20982.94|20944.94|10
1618434000000|2021-04-14 21:00:00|20983.55|20945.55|20984.23|20946.23|20984.23|20946.23|20983.26|20945.26|10
1618434010000|2021-04-14 21:00:10|20984.47|20946.47|20974.43|20936.43|20984.47|20946.47|20974.43|20936.43|10
1618434020000|2021-04-14 21:00:20|20975.47|20937.47|20986.29|20948.29|20986.29|20948.29|20975.47|20937.47|10
1618434030000|2021-04-14 21:00:30|20987.37|20949.37|20994.04|20956.04|20994.04|20956.04|20987.37|20949.37|10
1618434040000|2021-04-14 21:00:40|20995.25|20957.25|20996.22|20958.22|20996.65|20958.65|20995.25|20957.25|10
1618434050000|2021-04-14 21:00:50|20997.76|20959.76|21002.64|20964.64|21002.64|20964.64|20996.68|20958.68|10
1618434060000|2021-04-14 21:01:00|21002.84|20964.84|21012.69|20974.69|21012.69|20974.69|21002.84|20964.84|10
1618434070000|2021-04-14 21:01:10|21012.77|20974.77|21018.42|20980.42|21018.42|20980.42|21012.77|20974.77|8
1618434080000|2021-04-14 21:01:20|21017.83|20979.83|21015.34|20977.34|21018.41|20980.41|21015.34|20977.34|10
1618434090000|2021-04-14 21:01:30|21017.5|20979.5|21012.55|20974.55|21017.5|20979.5|21012.55|20974.55|10
1618434100000|2021-04-14 21:01:40|21011.75|20973.75|21009.49|20971.49|21011.75|20973.75|21009.27|20971.27|10
1618434110000|2021-04-14 21:01:50|21009.3|20971.3|21012.4|20974.4|21012.4|20974.4|21009.3|20971.3|10
1618434120000|2021-04-14 21:02:00|21012.88|20974.88|21016.09|20978.09|21016.09|20978.09|21012.88|20974.88|10
1618434130000|2021-04-14 21:02:10|21014.95|20976.95|21020.43|20982.43|21020.43|20982.43|21014.95|20976.95|10
1618434140000|2021-04-14 21:02:20|21019.31|20981.31|21017.58|20979.58|21019.84|20981.84|21017.33|20979.33|10
1618434150000|2021-04-14 21:02:30|21016.46|20978.46|21020.68|20982.68|21020.76|20982.76|21016.46|20978.46|10
1618434160000|2021-04-14 21:02:40|21021.66|20983.66|21021.43|20983.43|21023.75|20985.75|21020.82|20982.82|10
1618434170000|2021-04-14 21:02:50|21021.35|20983.35|21021.39|20983.39|21021.75|20983.75|21019.87|20981.87|10
1618434180000|2021-04-14 21:03:00|21022.17|20984.17|21024.45|20986.45|21024.45|20986.45|21022.07|20984.07|10
1618434190000|2021-04-14 21:03:10|21024.28|20986.28|21024.75|20986.75|21025.66|20987.66|21023.73|20985.73|10
1618434200000|2021-04-14 21:03:20|21024.44|20986.44|21022.71|20984.71|21024.65|20986.65|21021.68|20983.68|10
1618434210000|2021-04-14 21:03:30|21023.43|20985.43|21022.83|20984.83|21023.57|20985.57|21022.83|20984.83|9
1618434220000|2021-04-14 21:03:40|21022.8|20984.8|21036.08|20998.08|21036.08|20998.08|21022.8|20984.8|10
1618434230000|2021-04-14 21:03:50|21036.29|20998.29|21038.5|21000.5|21038.94|21000.94|21036.29|20998.29|10
1618434240000|2021-04-14 21:04:00|21039.53|21001.53|21038.71|21000.71|21039.53|21001.53|21037.83|20999.83|10
1618434250000|2021-04-14 21:04:10|21038.35|21000.35|21045.03|21007.03|21045.03|21007.03|21038.09|21000.09|10
1618434260000|2021-04-14 21:04:20|21045.73|21007.73|21051.08|21013.08|21051.08|21013.08|21045.72|21007.72|10
1618434270000|2021-04-14 21:04:30|21051.79|21013.79|21055.63|21017.63|21056.23|21018.23|21051.79|21013.79|10
1618434280000|2021-04-14 21:04:40|21056.16|21018.16|21057.22|21019.22|21057.22|21019.22|21054.36|21016.36|9
1618434290000|2021-04-14 21:04:50|21057.63|21019.63|21062.64|21024.64|21062.99|21024.99|21057.63|21019.63|10
1618434300000|2021-04-14 21:05:00|21061.77|21023.77|21071.02|21033.02|21071.02|21033.02|21061.77|21023.77|10
1618434310000|2021-04-14 21:05:10|21071.54|21033.54|21076.94|21038.94|21076.94|21038.94|21071.38|21033.38|10
1618434320000|2021-04-14 21:05:20|21078.82|21040.82|21076.22|21038.22|21080.58|21042.58|21076.22|21038.22|10
1618434330000|2021-04-14 21:05:30|21076.56|21038.56|21077|21039|21077|21039|21074.82|21036.82|10
1618434340000|2021-04-14 21:05:40|21077.71|21039.71|21081.38|21043.38|21082.4|21044.4|21077.71|21039.71|10
1618434350000|2021-04-14 21:05:50|21082.37|21044.37|21081.77|21043.77|21082.37|21044.37|21080.17|21042.17|10
1618434360000|2021-04-14 21:06:00|21081.67|21043.67|21078.88|21040.88|21082.58|21044.58|21078.33|21040.33|10
1618434370000|2021-04-14 21:06:10|21078.6|21040.6|21080.78|21042.78|21080.8|21042.8|21078.6|21040.6|10
1618434380000|2021-04-14 21:06:20|21081.04|21043.04|21092.43|21054.43|21092.43|21054.43|21079.52|21041.52|10
1618434390000|2021-04-14 21:06:30|21092.6|21054.6|21098.58|21060.58|21098.58|21060.58|21092.6|21054.6|10
1618434400000|2021-04-14 21:06:40|21098.55|21060.55|21100.24|21062.24|21100.79|21062.79|21098.55|21060.55|10
1618434410000|2021-04-14 21:06:50|21101.54|21063.54|21098.27|21060.27|21101.54|21063.54|21098.27|21060.27|10
1618434420000|2021-04-14 21:07:00|21098.17|21060.17|21097.13|21059.13|21098.47|21060.47|21096.69|21058.69|10
1618434430000|2021-04-14 21:07:10|21097.33|21059.33|21096.17|21058.17|21097.57|21059.57|21095.93|21057.93|10
1618434440000|2021-04-14 21:07:20|21096.8|21058.8|21098.94|21060.94|21099.42|21061.42|21096.8|21058.8|10
1618434450000|2021-04-14 21:07:30|21098.44|21060.44|21102.26|21064.26|21102.26|21064.26|21098.44|21060.44|10
1618434460000|2021-04-14 21:07:40|21103.27|21065.27|21107.49|21069.49|21107.49|21069.49|21103.27|21065.27|10
1618434470000|2021-04-14 21:07:50|21108.3|21070.3|21111.61|21073.61|21112.21|21074.21|21108.3|21070.3|10
1618434480000|2021-04-14 21:08:00|21111.25|21073.25|21106.9|21068.9|21111.96|21073.96|21106.9|21068.9|9
1618434490000|2021-04-14 21:08:10|21105.31|21067.31|21093.78|21055.78|21105.99|21067.99|21093.78|21055.78|10
1618434500000|2021-04-14 21:08:20|21093.74|21055.74|21098.68|21060.68|21099.84|21061.84|21093.74|21055.74|10
1618434510000|2021-04-14 21:08:30|21098.74|21060.74|21103.58|21065.58|21104.1|21066.1|21098.56|21060.56|10
1618434520000|2021-04-14 21:08:40|21103.41|21065.41|21103.31|21065.31|21103.47|21065.47|21101.93|21063.93|10
1618434530000|2021-04-14 21:08:50|21104.58|21066.58|21107.83|21069.83|21107.83|21069.83|21104.58|21066.58|10
1618434540000|2021-04-14 21:09:00|21108.25|21070.25|21108.97|21070.97|21109.88|21071.88|21108.25|21070.25|10
1618434550000|2021-04-14 21:09:10|21109.05|21071.05|21107.83|21069.83|21109.13|21071.13|21106.55|21068.55|10
1618434560000|2021-04-14 21:09:20|21107.16|21069.16|21099.45|21061.45|21108.44|21070.44|21099.45|21061.45|10
1618434570000|2021-04-14 21:09:30|21098.38|21060.38|21096.37|21058.37|21099.7|21061.7|21094.84|21056.84|10
1618434580000|2021-04-14 21:09:40|21096.98|21058.98|21091.57|21053.57|21096.98|21058.98|21091.57|21053.57|10
1618434590000|2021-04-14 21:09:50|21091.47|21053.47|21086.3|21048.3|21091.47|21053.47|21084.94|21046.94|10
1618434600000|2021-04-14 21:10:00|21085.6|21047.6|21090.09|21052.09|21090.16|21052.16|21085.6|21047.6|10
1618434610000|2021-04-14 21:10:10|21091.21|21053.21|21095.89|21057.89|21096.53|21058.53|21091.21|21053.21|10
1618434620000|2021-04-14 21:10:20|21095.81|21057.81|21101.41|21063.41|21102.15|21064.15|21095.58|21057.58|10
1618434630000|2021-04-14 21:10:30|21101|21063|21105.18|21067.18|21105.18|21067.18|21101|21063|10
1618434640000|2021-04-14 21:10:40|21105.69|21067.69|21100.17|21062.17|21106.31|21068.31|21100.17|21062.17|10
1618434650000|2021-04-14 21:10:50|21099.21|21061.21|21100.77|21062.77|21101.65|21063.65|21099.21|21061.21|10
1618434660000|2021-04-14 21:11:00|21101.16|21063.16|21107.78|21069.78|21107.78|21069.78|21101.16|21063.16|10
1618434670000|2021-04-14 21:11:10|21108.23|21070.23|21111|21073|21111.43|21073.43|21108.23|21070.23|10
1618434680000|2021-04-14 21:11:20|21109.92|21071.92|21113.36|21075.36|21113.63|21075.63|21109.92|21071.92|10
1618434690000|2021-04-14 21:11:30|21112.76|21074.76|21115.19|21077.19|21115.29|21077.29|21112.76|21074.76|10
1618434700000|2021-04-14 21:11:40|21115.6|21077.6|21116.61|21078.61|21117.55|21079.55|21115.38|21077.38|10
1618434710000|2021-04-14 21:11:50|21116.85|21078.85|21114.96|21076.96|21116.85|21078.85|21114.74|21076.74|10
1618434720000|2021-04-14 21:12:00|21114.89|21076.89|21116.79|21078.79|21116.79|21078.79|21113.83|21075.83|10
1618434730000|2021-04-14 21:12:10|21117.41|21079.41|21119.26|21081.26|21119.26|21081.26|21117.25|21079.25|10
1618434740000|2021-04-14 21:12:20|21119.52|21081.52|21124.63|21086.63|21125.4|21087.4|21119.48|21081.48|10
1618434750000|2021-04-14 21:12:30|21124.26|21086.26|21126.3|21088.3|21126.3|21088.3|21123.82|21085.82|10
1618434760000|2021-04-14 21:12:40|21126.17|21088.17|21123.11|21085.11|21126.17|21088.17|21122.02|21084.02|10
1618434770000|2021-04-14 21:12:50|21123.8|21085.8|21126.58|21088.58|21126.6|21088.6|21123.8|21085.8|10
1618434780000|2021-04-14 21:13:00|21127.67|21089.67|21131.23|21093.23|21131.23|21093.23|21127.67|21089.67|10
1618434790000|2021-04-14 21:13:10|21129.92|21091.92|21128.86|21090.86|21131.76|21093.76|21128.86|21090.86|10
1618434800000|2021-04-14 21:13:20|21129.96|21091.96|21132.67|21094.67|21132.67|21094.67|21129.96|21091.96|10
1618434810000|2021-04-14 21:13:30|21132.94|21094.94|21133|21095|21134.28|21096.28|21131.39|21093.39|10
1618434820000|2021-04-14 21:13:40|21132.45|21094.45|21132.49|21094.49|21132.72|21094.72|21131.64|21093.64|10
1618434830000|2021-04-14 21:13:50|21133.63|21095.63|21131.08|21093.08|21133.63|21095.63|21130.89|21092.89|10
1618434840000|2021-04-14 21:14:00|21131.46|21093.46|21135.11|21097.11|21135.33|21097.33|21131.46|21093.46|10
1618434850000|2021-04-14 21:14:10|21134.68|21096.68|21133.23|21095.23|21135.99|21097.99|21133.07|21095.07|10
1618434860000|2021-04-14 21:14:20|21132.73|21094.73|21131.24|21093.24|21133.71|21095.71|21131.24|21093.24|10
1618434870000|2021-04-14 21:14:30|21131.09|21093.09|21128.26|21090.26|21131.29|21093.29|21128.26|21090.26|10
1618434880000|2021-04-14 21:14:40|21128.64|21090.64|21127.03|21089.03|21128.64|21090.64|21125.58|21087.58|10
1618434890000|2021-04-14 21:14:50|21127.79|21089.79|21127.45|21089.45|21127.96|21089.96|21126.69|21088.69|10
1618434900000|2021-04-14 21:15:00|21127.48|21089.48|21121.34|21083.34|21127.57|21089.57|21121.34|21083.34|10
1618434910000|2021-04-14 21:15:10|21120.94|21082.94|21120.45|21082.45|21121.76|21083.76|21119.86|21081.86|10
1618434920000|2021-04-14 21:15:20|21120.34|21082.34|21118.13|21080.13|21120.34|21082.34|21118.13|21080.13|10
1618434930000|2021-04-14 21:15:30|21116.8|21078.8|21118.28|21080.28|21118.98|21080.98|21116.8|21078.8|10
1618434940000|2021-04-14 21:15:40|21118.29|21080.29|21117.19|21079.19|21118.29|21080.29|21117.19|21079.19|10
1618434950000|2021-04-14 21:15:50|21113.24|21075.24|21111.54|21073.54|21113.79|21075.79|21111.37|21073.37|10
1618434960000|2021-04-14 21:16:00|21110.98|21072.98|21090.87|21052.87|21110.98|21072.98|21090.87|21052.87|10
1618434970000|2021-04-14 21:16:10|21090.57|21052.57|21085.71|21047.71|21090.57|21052.57|21082.84|21044.84|10
1618434980000|2021-04-14 21:16:20|21085.04|21047.04|21086.25|21048.25|21088.02|21050.02|21085.04|21047.04|10
1618434990000|2021-04-14 21:16:30|21085.96|21047.96|21083.75|21045.75|21085.96|21047.96|21082.27|21044.27|10
1618435000000|2021-04-14 21:16:40|21084.21|21046.21|21088.38|21050.38|21088.38|21050.38|21084.21|21046.21|10
1618435010000|2021-04-14 21:16:50|21088.28|21050.28|21089.76|21051.76|21091.14|21053.14|21088.28|21050.28|10
1618435020000|2021-04-14 21:17:00|21088.92|21050.92|21090.65|21052.65|21090.65|21052.65|21088.28|21050.28|10
1618435030000|2021-04-14 21:17:10|21091.45|21053.45|21094.23|21056.23|21094.23|21056.23|21091.45|21053.45|10
1618435040000|2021-04-14 21:17:20|21093.83|21055.83|21094.24|21056.24|21094.45|21056.45|21093.27|21055.27|9
1618435050000|2021-04-14 21:17:30|21093.18|21055.18|21088.23|21050.23|21093.18|21055.18|21086.25|21048.25|10
1618435060000|2021-04-14 21:17:40|21089.94|21051.94|21088.1|21050.1|21089.99|21051.99|21088.1|21050.1|10
1618435070000|2021-04-14 21:17:50|21089.04|21051.04|21088.79|21050.79|21089.32|21051.32|21087.95|21049.95|10
1618435080000|2021-04-14 21:18:00|21088.94|21050.94|21087.63|21049.63|21089.89|21051.89|21087.59|21049.59|10
1618435090000|2021-04-14 21:18:10|21087.38|21049.38|21085.48|21047.48|21088.51|21050.51|21085.48|21047.48|10
1618435100000|2021-04-14 21:18:20|21086.07|21048.07|21083.75|21045.75|21086.07|21048.07|21083.69|21045.69|10
1618435110000|2021-04-14 21:18:30|21083.56|21045.56|21074.49|21036.49|21084|21046|21074.49|21036.49|10
1618435120000|2021-04-14 21:18:40|21073.41|21035.41|21064.33|21026.33|21073.41|21035.41|21064.33|21026.33|10
1618435130000|2021-04-14 21:18:50|21064.16|21026.16|21058.7|21020.7|21064.16|21026.16|21058.7|21020.7|10
1618435140000|2021-04-14 21:19:00|21057.96|21019.96|21055.92|21017.92|21058.07|21020.07|21054.64|21016.64|10
1618435150000|2021-04-14 21:19:10|21056.01|21018.01|21060.74|21022.74|21060.76|21022.76|21055.33|21017.33|10
1618435160000|2021-04-14 21:19:20|21060.48|21022.48|21060.55|21022.55|21061.31|21023.31|21058.13|21020.13|10
1618435170000|2021-04-14 21:19:30|21060.95|21022.95|21057.32|21019.32|21063.46|21025.46|21057.32|21019.32|10
1618435180000|2021-04-14 21:19:40|21058.85|21020.85|21059.43|21021.43|21059.43|21021.43|21055.05|21017.05|10
1618435190000|2021-04-14 21:19:50|21059.63|21021.63|21059.84|21021.84|21060.52|21022.52|21058.6|21020.6|10
1618435200000|2021-04-14 21:20:00|21058.21|21020.21|21060.93|21022.93|21061.34|21023.34|21058.21|21020.21|10
1618435210000|2021-04-14 21:20:10|21060.49|21022.49|21061.99|21023.99|21061.99|21023.99|21059.87|21021.87|10
1618435220000|2021-04-14 21:20:20|21061.05|21023.05|21061.67|21023.67|21063.23|21025.23|21061.01|21023.01|10
1618435230000|2021-04-14 21:20:30|21061.41|21023.41|21057.49|21019.49|21061.41|21023.41|21057.49|21019.49|10
1618435240000|2021-04-14 21:20:40|21057.96|21019.96|21054.14|21016.14|21057.96|21019.96|21053.24|21015.24|10
1618435250000|2021-04-14 21:20:50|21053.68|21015.68|21050.17|21012.17|21053.8|21015.8|21050.17|21012.17|9
1618435260000|2021-04-14 21:21:00|21049.72|21011.72|21048.58|21010.58|21050.37|21012.37|21048.58|21010.58|10
1618435270000|2021-04-14 21:21:10|21048.52|21010.52|21046.25|21008.25|21048.52|21010.52|21046.25|21008.25|10
1618435280000|2021-04-14 21:21:20|21046.45|21008.45|21047.31|21009.31|21048.96|21010.96|21046.45|21008.45|10
1618435290000|2021-04-14 21:21:30|21047.83|21009.83|21051.04|21013.04|21051.04|21013.04|21047.69|21009.69|10
1618435300000|2021-04-14 21:21:40|21051.47|21013.47|21053.75|21015.75|21054.4|21016.4|21051.47|21013.47|10
1618435310000|2021-04-14 21:21:50|21055.34|21017.34|21053.97|21015.97|21056.17|21018.17|21053.97|21015.97|10
1618435320000|2021-04-14 21:22:00|21055.65|21017.65|21058.61|21020.61|21058.61|21020.61|21055.65|21017.65|10
1618435330000|2021-04-14 21:22:10|21058.71|21020.71|21062.19|21024.19|21062.19|21024.19|21058.64|21020.64|9
1618435340000|2021-04-14 21:22:20|21062.92|21024.92|21067.85|21029.85|21067.85|21029.85|21062.92|21024.92|9
1618435350000|2021-04-14 21:22:30|21068.2|21030.2|21073.47|21035.47|21073.82|21035.82|21068.2|21030.2|10
1618435360000|2021-04-14 21:22:40|21073.92|21035.92|21073.42|21035.42|21075.45|21037.45|21073.42|21035.42|10
1618435370000|2021-04-14 21:22:50|21073.92|21035.92|21075.89|21037.89|21077.03|21039.03|21073.92|21035.92|10
1618435380000|2021-04-14 21:23:00|21075.92|21037.92|21075.32|21037.32|21078.8|21040.8|21075.32|21037.32|10
1618435390000|2021-04-14 21:23:10|21076.34|21038.34|21072.71|21034.71|21076.34|21038.34|21072.08|21034.08|10
1618435400000|2021-04-14 21:23:20|21073.69|21035.69|21076.75|21038.75|21077.14|21039.14|21073.59|21035.59|10
1618435410000|2021-04-14 21:23:30|21077.02|21039.02|21080.21|21042.21|21080.43|21042.43|21077.01|21039.01|10
1618435420000|2021-04-14 21:23:40|21080.06|21042.06|21084.29|21046.29|21084.29|21046.29|21080.06|21042.06|10
1618435430000|2021-04-14 21:23:50|21085.34|21047.34|21088.84|21050.84|21089.58|21051.58|21085.34|21047.34|10
1618435440000|2021-04-14 21:24:00|21088.9|21050.9|21089.93|21051.93|21090.36|21052.36|21087.94|21049.94|10
1618435450000|2021-04-14 21:24:10|21090.99|21052.99|21092.67|21054.67|21092.67|21054.67|21088.99|21050.99|10
1618435460000|2021-04-14 21:24:20|21092.15|21054.15|21092.33|21054.33|21093.07|21055.07|21091.22|21053.22|10
1618435470000|2021-04-14 21:24:30|21092.35|21054.35|21096.57|21058.57|21096.57|21058.57|21092.35|21054.35|10
1618435480000|2021-04-14 21:24:40|21097.24|21059.24|21098.78|21060.78|21098.82|21060.82|21096.89|21058.89|10
1618435490000|2021-04-14 21:24:50|21097.75|21059.75|21100.91|21062.91|21102.12|21064.12|21097.75|21059.75|10
1618435500000|2021-04-14 21:25:00|21100.83|21062.83|21101.64|21063.64|21101.64|21063.64|21100.7|21062.7|9
1618435510000|2021-04-14 21:25:10|21101.31|21063.31|21102.83|21064.83|21102.83|21064.83|21099.3|21061.3|10
1618435520000|2021-04-14 21:25:20|21102.84|21064.84|21106.18|21068.18|21106.18|21068.18|21102.4|21064.4|10
1618435530000|2021-04-14 21:25:30|21106.15|21068.15|21109|21071|21109|21071|21106.15|21068.15|10
1618435540000|2021-04-14 21:25:40|21108.91|21070.91|21112.11|21074.11|21112.11|21074.11|21108.88|21070.88|10
1618435550000|2021-04-14 21:25:50|21113.35|21075.35|21115.25|21077.25|21115.57|21077.57|21112.81|21074.81|9
1618435560000|2021-04-14 21:26:00|21116.63|21078.63|21119.81|21081.81|21120.1|21082.1|21116.63|21078.63|10
1618435570000|2021-04-14 21:26:10|21119.44|21081.44|21119.25|21081.25|21119.6|21081.6|21117.86|21079.86|10
1618435580000|2021-04-14 21:26:20|21119.97|21081.97|21121.25|21083.25|21122.38|21084.38|21119.97|21081.97|10
1618435590000|2021-04-14 21:26:30|21121.63|21083.63|21121.49|21083.49|21122.05|21084.05|21120.67|21082.67|9
1618435600000|2021-04-14 21:26:40|21121.42|21083.42|21124.18|21086.18|21124.18|21086.18|21121.15|21083.15|10
1618435610000|2021-04-14 21:26:50|21124.69|21086.69|21123.84|21085.84|21124.69|21086.69|21121.14|21083.14|10
1618435620000|2021-04-14 21:27:00|21124.97|21086.97|21126.32|21088.32|21126.42|21088.42|21122.86|21084.86|10
1618435630000|2021-04-14 21:27:10|21126.74|21088.74|21128.32|21090.32|21129.1|21091.1|21126.42|21088.42|10
1618435640000|2021-04-14 21:27:20|21128.28|21090.28|21129.58|21091.58|21130.36|21092.36|21128.02|21090.02|10
1618435650000|2021-04-14 21:27:30|21130.04|21092.04|21133.23|21095.23|21133.23|21095.23|21129.95|21091.95|10
1618435660000|2021-04-14 21:27:40|21133.06|21095.06|21135.67|21097.67|21136.17|21098.17|21132.95|21094.95|10
1618435670000|2021-04-14 21:27:50|21135.54|21097.54|21132.44|21094.44|21135.54|21097.54|21132.21|21094.21|10
1618435680000|2021-04-14 21:28:00|21131.88|21093.88|21134.04|21096.04|21134.97|21096.97|21131.88|21093.88|10
1618435690000|2021-04-14 21:28:10|21135.3|21097.3|21136.01|21098.01|21136.53|21098.53|21135.3|21097.3|10
1618435700000|2021-04-14 21:28:20|21136.15|21098.15|21134.76|21096.76|21136.71|21098.71|21134.76|21096.76|10
1618435710000|2021-04-14 21:28:30|21135.74|21097.74|21138.21|21100.21|21138.21|21100.21|21134.98|21096.98|10
1618435720000|2021-04-14 21:28:40|21138.65|21100.65|21142.84|21104.84|21142.84|21104.84|21138.65|21100.65|10
1618435730000|2021-04-14 21:28:50|21143.01|21105.01|21145.01|21107.01|21145.19|21107.19|21142.17|21104.17|10
1618435740000|2021-04-14 21:29:00|21145.2|21107.2|21146.44|21108.44|21146.8|21108.8|21143.04|21105.04|10
1618435750000|2021-04-14 21:29:10|21145.9|21107.9|21150.2|21112.2|21150.2|21112.2|21144.88|21106.88|10
1618435760000|2021-04-14 21:29:20|21149.97|21111.97|21154.03|21116.03|21154.18|21116.18|21149.97|21111.97|10
1618435770000|2021-04-14 21:29:30|21155.06|21117.06|21155.84|21117.84|21156.5|21118.5|21154.17|21116.17|10
1618435780000|2021-04-14 21:29:40|21155.6|21117.6|21157.54|21119.54|21157.54|21119.54|21154.99|21116.99|10
1618435790000|2021-04-14 21:29:50|21157.72|21119.72|21156.26|21118.26|21157.72|21119.72|21155.93|21117.93|10
1618435800000|2021-04-14 21:30:00|21155.51|21117.51|21155.89|21117.89|21155.89|21117.89|21154.45|21116.45|10
1618435810000|2021-04-14 21:30:10|21156.04|21118.04|21154.16|21116.16|21156.04|21118.04|21153.97|21115.97|10
1618435820000|2021-04-14 21:30:20|21154.63|21116.63|21153.57|21115.57|21154.63|21116.63|21153.22|21115.22|10
1618435830000|2021-04-14 21:30:30|21152.53|21114.53|21143.69|21105.69|21152.53|21114.53|21143.64|21105.64|10
1618435840000|2021-04-14 21:30:40|21143.48|21105.48|21135.39|21097.39|21143.48|21105.48|21135.39|21097.39|10
1618435850000|2021-04-14 21:30:50|21133.94|21095.94|21127.48|21089.48|21134.92|21096.92|21127.48|21089.48|10
1618435860000|2021-04-14 21:31:00|21127.46|21089.46|21128.1|21090.1|21129.05|21091.05|21127.42|21089.42|10
1618435870000|2021-04-14 21:31:10|21128.39|21090.39|21128.12|21090.12|21128.39|21090.39|21125.4|21087.4|10
1618435880000|2021-04-14 21:31:20|21129.37|21091.37|21132.16|21094.16|21132.16|21094.16|21128.94|21090.94|10
1618435890000|2021-04-14 21:31:30|21134.07|21096.07|21136.87|21098.87|21138.01|21100.01|21133.64|21095.64|10
1618435900000|2021-04-14 21:31:40|21137.03|21099.03|21137.55|21099.55|21139.58|21101.58|21137.03|21099.03|10
1618435910000|2021-04-14 21:31:50|21138.36|21100.36|21140.12|21102.12|21140.97|21102.97|21138.36|21100.36|10
1618435920000|2021-04-14 21:32:00|21140.44|21102.44|21141.2|21103.2|21142.05|21104.05|21140.44|21102.44|10
1618435930000|2021-04-14 21:32:10|21140.67|21102.67|21142.11|21104.11|21142.49|21104.49|21140.67|21102.67|10
1618435940000|2021-04-14 21:32:20|21141.55|21103.55|21144.14|21106.14|21144.87|21106.87|21140.79|21102.79|10
1618435950000|2021-04-14 21:32:30|21144.96|21106.96|21145.63|21107.63|21146.21|21108.21|21144.96|21106.96|10
1618435960000|2021-04-14 21:32:40|21145.61|21107.61|21149.17|21111.17|21149.17|21111.17|21145.61|21107.61|10
1618435970000|2021-04-14 21:32:50|21150.2|21112.2|21148.12|21110.12|21150.38|21112.38|21147.73|21109.73|10
1618435980000|2021-04-14 21:33:00|21148.83|21110.83|21149.77|21111.77|21149.77|21111.77|21147.92|21109.92|9
1618435990000|2021-04-14 21:33:10|21150.74|21112.74|21150.47|21112.47|21152.03|21114.03|21150.33|21112.33|10
1618436000000|2021-04-14 21:33:20|21150.81|21112.81|21150.53|21112.53|21152.36|21114.36|21150.43|21112.43|10
1618436010000|2021-04-14 21:33:30|21149.51|21111.51|21150.91|21112.91|21151.23|21113.23|21149.05|21111.05|10
1618436020000|2021-04-14 21:33:40|21150.29|21112.29|21150.62|21112.62|21153.04|21115.04|21150.29|21112.29|10
1618436030000|2021-04-14 21:33:50|21150.45|21112.45|21150.51|21112.51|21151.04|21113.04|21147.29|21109.29|10
1618436040000|2021-04-14 21:34:00|21150.89|21112.89|21152.55|21114.55|21153.74|21115.74|21150.89|21112.89|9
1618436050000|2021-04-14 21:34:10|21153|21115|21154.71|21116.71|21154.82|21116.82|21153|21115|10
1618436060000|2021-04-14 21:34:20|21154.88|21116.88|21153.28|21115.28|21156.06|21118.06|21153.28|21115.28|10
1618436070000|2021-04-14 21:34:30|21153.91|21115.91|21154.84|21116.84|21154.84|21116.84|21153.27|21115.27|10
1618436080000|2021-04-14 21:34:40|21155.47|21117.47|21155.59|21117.59|21155.59|21117.59|21154.82|21116.82|9
1618436090000|2021-04-14 21:34:50|21155.1|21117.1|21155.83|21117.83|21156|21118|21154.27|21116.27|10
1618436100000|2021-04-14 21:35:00|21156.19|21118.19|21159.19|21121.19|21160.45|21122.45|21156.19|21118.19|9
1618436110000|2021-04-14 21:35:10|21160.06|21122.06|21161.09|21123.09|21161.9|21123.9|21159.51|21121.51|10
1618436120000|2021-04-14 21:35:20|21161.56|21123.56|21161.68|21123.68|21162.43|21124.43|21160.92|21122.92|10
1618436130000|2021-04-14 21:35:30|21161.35|21123.35|21162.61|21124.61|21162.61|21124.61|21159.9|21121.9|10
1618436140000|2021-04-14 21:35:40|21163.09|21125.09|21175.55|21137.55|21175.73|21137.73|21162.83|21124.83|9
1618436150000|2021-04-14 21:35:50|21175.93|21137.93|21180.76|21142.76|21180.76|21142.76|21175.93|21137.93|10
1618436160000|2021-04-14 21:36:00|21181.06|21143.06|21188.97|21150.97|21188.97|21150.97|21181.06|21143.06|10
1618436170000|2021-04-14 21:36:10|21190.01|21152.01|21198.45|21160.45|21198.45|21160.45|21190.01|21152.01|10
1618436180000|2021-04-14 21:36:20|21198.49|21160.49|21206.17|21168.17|21207.3|21169.3|21198.49|21160.49|10
1618436190000|2021-04-14 21:36:30|21206.23|21168.23|21211.67|21173.67|21211.67|21173.67|21206.23|21168.23|10
1618436200000|2021-04-14 21:36:40|21212.66|21174.66|21214.62|21176.62|21215.62|21177.62|21212.66|21174.66|10
1618436210000|2021-04-14 21:36:50|21214.46|21176.46|21218.87|21180.87|21218.87|21180.87|21214.46|21176.46|10
1618436220000|2021-04-14 21:37:00|21219.03|21181.03|21225.49|21187.49|21227.6|21189.6|21219.03|21181.03|10
1618436230000|2021-04-14 21:37:10|21224.9|21186.9|21229.29|21191.29|21229.68|21191.68|21224.9|21186.9|10
1618436240000|2021-04-14 21:37:20|21229.33|21191.33|21231.06|21193.06|21231.53|21193.53|21229.33|21191.33|10
1618436250000|2021-04-14 21:37:30|21230.94|21192.94|21233|21195|21233|21195|21229.73|21191.73|10
1618436260000|2021-04-14 21:37:40|21232.16|21194.16|21231.89|21193.89|21232.16|21194.16|21228.61|21190.61|10
1618436270000|2021-04-14 21:37:50|21232.48|21194.48|21233.76|21195.76|21233.76|21195.76|21232.06|21194.06|10
1618436280000|2021-04-14 21:38:00|21234.91|21196.91|21237.02|21199.02|21237.43|21199.43|21234.91|21196.91|10
1618436290000|2021-04-14 21:38:10|21236.86|21198.86|21238.05|21200.05|21238.05|21200.05|21235.54|21197.54|10
1618436300000|2021-04-14 21:38:20|21239.22|21201.22|21231.97|21193.97|21239.22|21201.22|21231.97|21193.97|10
1618436310000|2021-04-14 21:38:30|21232.48|21194.48|21231.27|21193.27|21233.22|21195.22|21231.27|21193.27|10
1618436320000|2021-04-14 21:38:40|21232.77|21194.77|21234.77|21196.77|21234.77|21196.77|21230.41|21192.41|10
1618436330000|2021-04-14 21:38:50|21237.78|21199.78|21239.55|21201.55|21239.55|21201.55|21237.78|21199.78|10
1618436340000|2021-04-14 21:39:00|21239.02|21201.02|21243.01|21205.01|21243.01|21205.01|21239.02|21201.02|9
1618436350000|2021-04-14 21:39:10|21242.83|21204.83|21238.61|21200.61|21243.49|21205.49|21238.61|21200.61|10
1618436360000|2021-04-14 21:39:20|21240.69|21202.69|21231.33|21193.33|21240.69|21202.69|21231.33|21193.33|10
1618436370000|2021-04-14 21:39:30|21230.48|21192.48|21219.51|21181.51|21230.48|21192.48|21218.66|21180.66|10
1618436380000|2021-04-14 21:39:40|21218.43|21180.43|21222.51|21184.51|21222.51|21184.51|21218.12|21180.12|10
1618436390000|2021-04-14 21:39:50|21225.13|21187.13|21233.89|21195.89|21233.89|21195.89|21225.13|21187.13|10
1618436400000|2021-04-14 21:40:00|21234.93|21196.93|21250.39|21212.39|21250.39|21212.39|21234.93|21196.93|10
1618436410000|2021-04-14 21:40:10|21251.22|21213.22|21247.93|21209.93|21251.22|21213.22|21247.93|21209.93|10
1618436420000|2021-04-14 21:40:20|21248.63|21210.63|21249.98|21211.98|21249.98|21211.98|21248.63|21210.63|10
1618436430000|2021-04-14 21:40:30|21250.19|21212.19|21241.29|21203.29|21250.22|21212.22|21241.29|21203.29|10
1618436440000|2021-04-14 21:40:40|21240.43|21202.43|21241.17|21203.17|21241.17|21203.17|21236.07|21198.07|9
1618436450000|2021-04-14 21:40:50|21242.32|21204.32|21241|21203|21242.93|21204.93|21238.09|21200.09|10
1618436460000|2021-04-14 21:41:00|21241.41|21203.41|21238.36|21200.36|21241.86|21203.86|21238.09|21200.09|10
1618436470000|2021-04-14 21:41:10|21237.69|21199.69|21233.94|21195.94|21237.69|21199.69|21233.44|21195.44|10
1618436480000|2021-04-14 21:41:20|21234.17|21196.17|21229.2|21191.2|21234.17|21196.17|21229.2|21191.2|10
1618436490000|2021-04-14 21:41:30|21229.06|21191.06|21229.05|21191.05|21232.29|21194.29|21229.05|21191.05|10
1618436500000|2021-04-14 21:41:40|21229.34|21191.34|21229.92|21191.92|21229.92|21191.92|21227.57|21189.57|10
1618436510000|2021-04-14 21:41:50|21230.54|21192.54|21233.8|21195.8|21233.8|21195.8|21228.62|21190.62|10
1618436520000|2021-04-14 21:42:00|21233.91|21195.91|21226.19|21188.19|21234.63|21196.63|21226.19|21188.19|10
1618436530000|2021-04-14 21:42:10|21231.04|21193.04|21231.44|21193.44|21232.66|21194.66|21231.04|21193.04|9
1618436540000|2021-04-14 21:42:20|21231.66|21193.66|21227.72|21189.72|21231.87|21193.87|21227.72|21189.72|9
1618436550000|2021-04-14 21:42:30|21226.62|21188.62|21226.86|21188.86|21227.48|21189.48|21226.62|21188.62|10
1618436560000|2021-04-14 21:42:40|21226.25|21188.25|21216.3|21178.3|21226.25|21188.25|21216.3|21178.3|10
1618436570000|2021-04-14 21:42:50|21218.02|21180.02|21211.09|21173.09|21218.02|21180.02|21211.09|21173.09|10
1618436580000|2021-04-14 21:43:00|21210.4|21172.4|21225.74|21187.74|21225.74|21187.74|21210.4|21172.4|10
1618436590000|2021-04-14 21:43:10|21227.85|21189.85|21224.59|21186.59|21229.33|21191.33|21223.66|21185.66|10
1618436600000|2021-04-14 21:43:20|21224.71|21186.71|21232.67|21194.67|21232.79|21194.79|21224.07|21186.07|10
1618436610000|2021-04-14 21:43:30|21232.52|21194.52|21232.07|21194.07|21233.2|21195.2|21230.35|21192.35|10
1618436620000|2021-04-14 21:43:40|21232.46|21194.46|21238.2|21200.2|21238.2|21200.2|21232.46|21194.46|10
1618436630000|2021-04-14 21:43:50|21238.53|21200.53|21242.84|21204.84|21242.84|21204.84|21237.91|21199.91|10
1618436640000|2021-04-14 21:44:00|21242.28|21204.28|21251.28|21213.28|21251.28|21213.28|21242.28|21204.28|10
1618436650000|2021-04-14 21:44:10|21248.79|21210.79|21238.19|21200.19|21248.79|21210.79|21238.19|21200.19|10
1618436660000|2021-04-14 21:44:20|21237.07|21199.07|21227.86|21189.86|21237.07|21199.07|21227.86|21189.86|10
1618436670000|2021-04-14 21:44:30|21228.64|21190.64|21232.49|21194.49|21232.49|21194.49|21227.39|21189.39|10
1618436680000|2021-04-14 21:44:40|21233.86|21195.86|21241.67|21203.67|21241.67|21203.67|21233.86|21195.86|10
1618436690000|2021-04-14 21:44:50|21241.4|21203.4|21243.32|21205.32|21243.32|21205.32|21241.4|21203.4|10
1618436700000|2021-04-14 21:45:00|21243.29|21205.29|21248.23|21210.23|21248.23|21210.23|21243.12|21205.12|10
1618436710000|2021-04-14 21:45:10|21249.05|21211.05|21257.49|21219.49|21257.49|21219.49|21249.05|21211.05|10
1618436720000|2021-04-14 21:45:20|21258.17|21220.17|21252.23|21214.23|21259.1|21221.1|21252.21|21214.21|9
1618436730000|2021-04-14 21:45:30|21252.87|21214.87|21252.51|21214.51|21254.15|21216.15|21252.51|21214.51|10
1618436740000|2021-04-14 21:45:40|21252.23|21214.23|21251.06|21213.06|21253.18|21215.18|21251.06|21213.06|10
1618436750000|2021-04-14 21:45:50|21250.25|21212.25|21244.25|21206.25|21250.25|21212.25|21244.25|21206.25|10
1618436760000|2021-04-14 21:46:00|21243.32|21205.32|21234.72|21196.72|21243.32|21205.32|21234.72|21196.72|10
1618436770000|2021-04-14 21:46:10|21233.48|21195.48|21230.03|21192.03|21233.48|21195.48|21230.03|21192.03|10
1618436780000|2021-04-14 21:46:20|21228.16|21190.16|21220.58|21182.58|21229.09|21191.09|21220.58|21182.58|10
1618436790000|2021-04-14 21:46:30|21219.8|21181.8|21217.61|21179.61|21219.8|21181.8|21217.16|21179.16|10
1618436800000|2021-04-14 21:46:40|21216.9|21178.9|21213.05|21175.05|21217.85|21179.85|21211.96|21173.96|10
1618436810000|2021-04-14 21:46:50|21213.44|21175.44|21217.26|21179.26|21217.44|21179.44|21213.44|21175.44|9
1618436820000|2021-04-14 21:47:00|21217.12|21179.12|21216.35|21178.35|21220.54|21182.54|21216.35|21178.35|10
1618436830000|2021-04-14 21:47:10|21215.78|21177.78|21228.22|21190.22|21228.22|21190.22|21213.56|21175.56|10
1618436840000|2021-04-14 21:47:20|21229.77|21191.77|21241.52|21203.52|21241.52|21203.52|21229.77|21191.77|10
1618436850000|2021-04-14 21:47:30|21242.21|21204.21|21245.61|21207.61|21246.75|21208.75|21242.21|21204.21|10
1618436860000|2021-04-14 21:47:40|21246.02|21208.02|21251.56|21213.56|21252.56|21214.56|21246.02|21208.02|10
1618436870000|2021-04-14 21:47:50|21252.28|21214.28|21257.12|21219.12|21257.12|21219.12|21252.28|21214.28|10
1618436880000|2021-04-14 21:48:00|21258.9|21220.9|21264.49|21226.49|21264.51|21226.51|21258.89|21220.89|10
1618436890000|2021-04-14 21:48:10|21264.53|21226.53|21264.08|21226.08|21265.82|21227.82|21264.08|21226.08|10
1618436900000|2021-04-14 21:48:20|21262.93|21224.93|21263.5|21225.5|21265.62|21227.62|21260.52|21222.52|9
1618436910000|2021-04-14 21:48:30|21262.93|21224.93|21251.98|21213.98|21262.93|21224.93|21251.98|21213.98|10
1618436920000|2021-04-14 21:48:40|21250.7|21212.7|21246.54|21208.54|21250.7|21212.7|21246.54|21208.54|10
1618436930000|2021-04-14 21:48:50|21246.58|21208.58|21244.62|21206.62|21247.05|21209.05|21244.62|21206.62|10
1618436940000|2021-04-14 21:49:00|21243.67|21205.67|21245.92|21207.92|21245.92|21207.92|21243.08|21205.08|10
1618436950000|2021-04-14 21:49:10|21247.77|21209.77|21256.08|21218.08|21256.25|21218.25|21247.77|21209.77|10
1618436960000|2021-04-14 21:49:20|21256.12|21218.12|21255.63|21217.63|21257.26|21219.26|21255.63|21217.63|10
1618436970000|2021-04-14 21:49:30|21253.43|21215.43|21252.37|21214.37|21256.38|21218.38|21252.37|21214.37|10
1618436980000|2021-04-14 21:49:40|21252.8|21214.8|21250.14|21212.14|21252.8|21214.8|21247.18|21209.18|10
1618436990000|2021-04-14 21:49:50|21250|21212|21249.94|21211.94|21251.19|21213.19|21249.19|21211.19|10
1618437000000|2021-04-14 21:50:00|21249.74|21211.74|21257.79|21219.79|21257.79|21219.79|21249.74|21211.74|10
1618437010000|2021-04-14 21:50:10|21258.1|21220.1|21250.35|21212.35|21258.73|21220.73|21250.35|21212.35|10
1618437020000|2021-04-14 21:50:20|21248.79|21210.79|21243.39|21205.39|21250.31|21212.31|21243.39|21205.39|10
1618437030000|2021-04-14 21:50:30|21243.43|21205.43|21243.57|21205.57|21245|21207|21243.17|21205.17|10
1618437040000|2021-04-14 21:50:40|21245.3|21207.3|21254|21216|21254|21216|21245.3|21207.3|10
1618437050000|2021-04-14 21:50:50|21256.18|21218.18|21254.04|21216.04|21257.16|21219.16|21253.91|21215.91|10
1618437060000|2021-04-14 21:51:00|21254.56|21216.56|21254.45|21216.45|21255.66|21217.66|21253.97|21215.97|10
1618437070000|2021-04-14 21:51:10|21253.93|21215.93|21255.76|21217.76|21255.76|21217.76|21253.93|21215.93|10
1618437080000|2021-04-14 21:51:20|21255.62|21217.62|21255.88|21217.88|21255.88|21217.88|21254.57|21216.57|10
1618437090000|2021-04-14 21:51:30|21255.22|21217.22|21255.39|21217.39|21256.01|21218.01|21255.22|21217.22|10
1618437100000|2021-04-14 21:51:40|21255.35|21217.35|21254.87|21216.87|21255.93|21217.93|21254.57|21216.57|10
1618437110000|2021-04-14 21:51:50|21254.56|21216.56|21248.01|21210.01|21254.56|21216.56|21248.01|21210.01|10
1618437120000|2021-04-14 21:52:00|21247.8|21209.8|21245.63|21207.63|21247.8|21209.8|21245.38|21207.38|10
1618437130000|2021-04-14 21:52:10|21245.88|21207.88|21245.17|21207.17|21246.5|21208.5|21244.94|21206.94|10
1618437140000|2021-04-14 21:52:20|21243.77|21205.77|21239.62|21201.62|21243.77|21205.77|21239.62|21201.62|10
1618437150000|2021-04-14 21:52:30|21236.58|21198.58|21225.75|21187.75|21236.58|21198.58|21225.75|21187.75|10
1618437160000|2021-04-14 21:52:40|21225|21187|21223.88|21185.88|21225|21187|21223.71|21185.71|10
1618437170000|2021-04-14 21:52:50|21223.68|21185.68|21223.4|21185.4|21224.06|21186.06|21222.31|21184.31|10
1618437180000|2021-04-14 21:53:00|21223.84|21185.84|21235.11|21197.11|21235.15|21197.15|21223.84|21185.84|10
1618437190000|2021-04-14 21:53:10|21238.12|21200.12|21242.13|21204.13|21242.9|21204.9|21238.12|21200.12|10
1618437200000|2021-04-14 21:53:20|21242.38|21204.38|21241.58|21203.58|21243.5|21205.5|21241|21203|10
1618437210000|2021-04-14 21:53:30|21241.95|21203.95|21242.53|21204.53|21243.17|21205.17|21241.68|21203.68|10
1618437220000|2021-04-14 21:53:40|21242.39|21204.39|21248.69|21210.69|21248.69|21210.69|21242.39|21204.39|10
1618437230000|2021-04-14 21:53:50|21248.59|21210.59|21246.17|21208.17|21248.59|21210.59|21246.17|21208.17|10
1618437240000|2021-04-14 21:54:00|21246.76|21208.76|21249.17|21211.17|21249.77|21211.77|21246.38|21208.38|10
1618437250000|2021-04-14 21:54:10|21250.12|21212.12|21254.16|21216.16|21254.16|21216.16|21250.06|21212.06|9
1618437260000|2021-04-14 21:54:20|21253.99|21215.99|21257.35|21219.35|21257.45|21219.45|21253.99|21215.99|10
1618437270000|2021-04-14 21:54:30|21257.28|21219.28|21260.79|21222.79|21260.79|21222.79|21257.28|21219.28|10
1618437280000|2021-04-14 21:54:40|21261.34|21223.34|21265.66|21227.66|21265.66|21227.66|21261.34|21223.34|10
1618437290000|2021-04-14 21:54:50|21265.62|21227.62|21265.45|21227.45|21266.06|21228.06|21265.22|21227.22|10
1618437300000|2021-04-14 21:55:00|21265.06|21227.06|21264.45|21226.45|21265.16|21227.16|21264.39|21226.39|10
1618437310000|2021-04-14 21:55:10|21264.22|21226.22|21267.97|21229.97|21267.98|21229.98|21264.22|21226.22|10
1618437320000|2021-04-14 21:55:20|21269.47|21231.47|21273.51|21235.51|21274.08|21236.08|21268.78|21230.78|10
1618437330000|2021-04-14 21:55:30|21273.61|21235.61|21272.55|21234.55|21274.42|21236.42|21272.32|21234.32|10
1618437340000|2021-04-14 21:55:40|21273.11|21235.11|21274.13|21236.13|21275.86|21237.86|21272.9|21234.9|10
1618437350000|2021-04-14 21:55:50|21273.16|21235.16|21276.82|21238.82|21276.82|21238.82|21271.52|21233.52|10
1618437360000|2021-04-14 21:56:00|21277.41|21239.41|21282.94|21244.94|21284.23|21246.23|21277.41|21239.41|9
1618437370000|2021-04-14 21:56:10|21286.62|21248.62|21289.07|21251.07|21289.58|21251.58|21286.62|21248.62|10
1618437380000|2021-04-14 21:56:20|21289.3|21251.3|21290.37|21252.37|21290.63|21252.63|21289.08|21251.08|10
1618437390000|2021-04-14 21:56:30|21290.97|21252.97|21291.32|21253.32|21292.19|21254.19|21290.97|21252.97|10
1618437400000|2021-04-14 21:56:40|21291.65|21253.65|21293.36|21255.36|21293.36|21255.36|21291.65|21253.65|9
1618437410000|2021-04-14 21:56:50|21293.73|21255.73|21297.3|21259.3|21297.3|21259.3|21292.71|21254.71|10
1618437420000|2021-04-14 21:57:00|21297.18|21259.18|21301.99|21263.99|21301.99|21263.99|21297.18|21259.18|10
1618437430000|2021-04-14 21:57:10|21303.52|21265.52|21308.61|21270.61|21308.61|21270.61|21303.52|21265.52|10
1618437440000|2021-04-14 21:57:20|21308.39|21270.39|21309.27|21271.27|21311.1|21273.1|21308.39|21270.39|10
1618437450000|2021-04-14 21:57:30|21315.65|21277.65|21318.44|21280.44|21318.93|21280.93|21315.65|21277.65|10
1618437460000|2021-04-14 21:57:40|21320.45|21282.45|21334.33|21296.33|21334.33|21296.33|21320.45|21282.45|10
1618437470000|2021-04-14 21:57:50|21334.8|21296.8|21338.49|21300.49|21338.49|21300.49|21333.66|21295.66|10
1618437480000|2021-04-14 21:58:00|21338.25|21300.25|21341.78|21303.78|21341.78|21303.78|21338.11|21300.11|10
1618437490000|2021-04-14 21:58:10|21342.48|21304.48|21341.81|21303.81|21345.2|21307.2|21341.81|21303.81|10
1618437500000|2021-04-14 21:58:20|21339.19|21301.19|21316.32|21278.32|21339.19|21301.19|21314.51|21276.51|10
1618437510000|2021-04-14 21:58:30|21313.74|21275.74|21320.02|21282.02|21322.66|21284.66|21313.74|21275.74|10
1618437520000|2021-04-14 21:58:40|21318.79|21280.79|21327.3|21289.3|21327.3|21289.3|21318.79|21280.79|10
1618437530000|2021-04-14 21:58:50|21328.39|21290.39|21328.62|21290.62|21329.09|21291.09|21326.12|21288.12|10
1618437540000|2021-04-14 21:59:00|21329.91|21291.91|21329.39|21291.39|21332.3|21294.3|21328.59|21290.59|10
1618437550000|2021-04-14 21:59:10|21330.04|21292.04|21333.25|21295.25|21333.78|21295.78|21330.04|21292.04|10
1618437560000|2021-04-14 21:59:20|21333.35|21295.35|21331.17|21293.17|21333.35|21295.35|21330.63|21292.63|10
1618437570000|2021-04-14 21:59:30|21330.72|21292.72|21330.47|21292.47|21330.72|21292.72|21328.34|21290.34|10
1618437580000|2021-04-14 21:59:40|21330.51|21292.51|21329.29|21291.29|21330.66|21292.66|21329.14|21291.14|9
1618437590000|2021-04-14 21:59:50|21328.46|21290.46|21326.24|21288.24|21329.06|21291.06|21326.24|21288.24|10
1618437600000|2021-04-14 22:00:00|21326.25|21288.25|21323.29|21285.29|21326.25|21288.25|21323.29|21285.29|10
1618437610000|2021-04-14 22:00:10|21324.36|21286.36|21319.57|21281.57|21324.36|21286.36|21319.46|21281.46|10
1618437620000|2021-04-14 22:00:20|21315.56|21277.56|21302|21264|21315.56|21277.56|21302|21264|10
1618437630000|2021-04-14 22:00:30|21300.97|21262.97|21282.14|21244.14|21300.97|21262.97|21282.14|21244.14|10
1618437640000|2021-04-14 22:00:40|21278.13|21240.13|21286.98|21248.98|21286.98|21248.98|21278.13|21240.13|10
1618437650000|2021-04-14 22:00:50|21287.47|21249.47|21283.65|21245.65|21288.68|21250.68|21283.65|21245.65|10
1618437660000|2021-04-14 22:01:00|21281.34|21243.34|21281.2|21243.2|21281.82|21243.82|21278.42|21240.42|10
1618437670000|2021-04-14 22:01:10|21280.58|21242.58|21280.25|21242.25|21282.21|21244.21|21279.65|21241.65|10
1618437680000|2021-04-14 22:01:20|21279.61|21241.61|21278.31|21240.31|21279.61|21241.61|21277.32|21239.32|10
1618437690000|2021-04-14 22:01:30|21278.6|21240.6|21276.96|21238.96|21279.08|21241.08|21276.5|21238.5|10
1618437700000|2021-04-14 22:01:40|21277.02|21239.02|21274.81|21236.81|21278.07|21240.07|21274.81|21236.81|10
1618437710000|2021-04-14 22:01:50|21273.45|21235.45|21265.18|21227.18|21273.45|21235.45|21265.18|21227.18|10
1618437720000|2021-04-14 22:02:00|21262.09|21224.09|21258.19|21220.19|21262.09|21224.09|21257.93|21219.93|10
1618437730000|2021-04-14 22:02:10|21259.32|21221.32|21263.06|21225.06|21263.06|21225.06|21259.09|21221.09|10
1618437740000|2021-04-14 22:02:20|21263.34|21225.34|21261.55|21223.55|21263.7|21225.7|21261.55|21223.55|10
1618437750000|2021-04-14 22:02:30|21261.2|21223.2|21253.72|21215.72|21261.2|21223.2|21253.72|21215.72|10
1618437760000|2021-04-14 22:02:40|21253.62|21215.62|21251.03|21213.03|21253.8|21215.8|21250.72|21212.72|10
1618437770000|2021-04-14 22:02:50|21250.65|21212.65|21250.38|21212.38|21251.52|21213.52|21250.38|21212.38|9
1618437780000|2021-04-14 22:03:00|21249.59|21211.59|21240.25|21202.25|21249.59|21211.59|21240.25|21202.25|10
1618437790000|2021-04-14 22:03:10|21241.09|21203.09|21239.88|21201.88|21241.09|21203.09|21239.58|21201.58|10
1618437800000|2021-04-14 22:03:20|21240.63|21202.63|21255.27|21217.27|21255.27|21217.27|21240.63|21202.63|10
1618437810000|2021-04-14 22:03:30|21254.27|21216.27|21250.52|21212.52|21255.25|21217.25|21250.52|21212.52|10
1618437820000|2021-04-14 22:03:40|21249.77|21211.77|21245.69|21207.69|21249.77|21211.77|21245.1|21207.1|10
1618437830000|2021-04-14 22:03:50|21245.42|21207.42|21243.81|21205.81|21245.67|21207.67|21243.7|21205.7|10
1618437840000|2021-04-14 22:04:00|21243|21205|21243.1|21205.1|21243.38|21205.38|21241.64|21203.64|10
1618437850000|2021-04-14 22:04:10|21243.51|21205.51|21247.65|21209.65|21247.65|21209.65|21243.51|21205.51|10
1618437860000|2021-04-14 22:04:20|21247.31|21209.31|21254.7|21216.7|21254.7|21216.7|21247.31|21209.31|10
1618437870000|2021-04-14 22:04:30|21256.59|21218.59|21264.16|21226.16|21265.52|21227.52|21256.59|21218.59|10
1618437880000|2021-04-14 22:04:40|21263.22|21225.22|21256.38|21218.38|21263.22|21225.22|21256.22|21218.22|10
1618437890000|2021-04-14 22:04:50|21254.81|21216.81|21250.63|21212.63|21255.15|21217.15|21250.63|21212.63|10
1618437900000|2021-04-14 22:05:00|21249.08|21211.08|21247.7|21209.7|21249.08|21211.08|21246.4|21208.4|10
1618437910000|2021-04-14 22:05:10|21247.74|21209.74|21258.06|21220.06|21258.58|21220.58|21247.65|21209.65|10
1618437920000|2021-04-14 22:05:20|21258.62|21220.62|21261.26|21223.26|21263.11|21225.11|21258.56|21220.56|10
1618437930000|2021-04-14 22:05:30|21261.81|21223.81|21267.47|21229.47|21267.47|21229.47|21261.81|21223.81|9
1618437940000|2021-04-14 22:05:40|21267.22|21229.22|21267.49|21229.49|21267.49|21229.49|21265.21|21227.21|10
1618437950000|2021-04-14 22:05:50|21265.45|21227.45|21264.41|21226.41|21266.07|21228.07|21263.99|21225.99|10
1618437960000|2021-04-14 22:06:00|21264.73|21226.73|21266.59|21228.59|21266.59|21228.59|21263.57|21225.57|10
1618437970000|2021-04-14 22:06:10|21267.67|21229.67|21265.75|21227.75|21269.02|21231.02|21265.75|21227.75|10
1618437980000|2021-04-14 22:06:20|21266|21228|21265.54|21227.54|21266.54|21228.54|21265.34|21227.34|10
1618437990000|2021-04-14 22:06:30|21265.39|21227.39|21261.95|21223.95|21265.39|21227.39|21261.95|21223.95|10
1618438000000|2021-04-14 22:06:40|21261.98|21223.98|21256.9|21218.9|21261.98|21223.98|21256.79|21218.79|10
1618438010000|2021-04-14 22:06:50|21255.74|21217.74|21254.29|21216.29|21255.74|21217.74|21253.13|21215.13|10
1618438020000|2021-04-14 22:07:00|21254.72|21216.72|21256.69|21218.69|21257.32|21219.32|21253.73|21215.73|10
1618438030000|2021-04-14 22:07:10|21257.65|21219.65|21266.54|21228.54|21266.54|21228.54|21257.65|21219.65|10
1618438040000|2021-04-14 22:07:20|21267.46|21229.46|21277.66|21239.66|21277.66|21239.66|21267.46|21229.46|10
1618438050000|2021-04-14 22:07:30|21278.08|21240.08|21278.49|21240.49|21278.49|21240.49|21277.82|21239.82|10
1618438060000|2021-04-14 22:07:40|21278.68|21240.68|21281.27|21243.27|21281.27|21243.27|21278.68|21240.68|10
1618438070000|2021-04-14 22:07:50|21282.14|21244.14|21286.91|21248.91|21287.28|21249.28|21282.14|21244.14|10
1618438080000|2021-04-14 22:08:00|21287.78|21249.78|21292.8|21254.8|21292.8|21254.8|21287.67|21249.67|10
1618438090000|2021-04-14 22:08:10|21293.49|21255.49|21299.23|21261.23|21301.58|21263.58|21293.49|21255.49|10
1618438100000|2021-04-14 22:08:20|21300.67|21262.67|21298.42|21260.42|21301.02|21263.02|21298.42|21260.42|10
1618438110000|2021-04-14 22:08:30|21298.85|21260.85|21302.29|21264.29|21302.29|21264.29|21298.85|21260.85|10
1618438120000|2021-04-14 22:08:40|21301.82|21263.82|21305.91|21267.91|21307.57|21269.57|21301.82|21263.82|10
1618438130000|2021-04-14 22:08:50|21307.2|21269.2|21308.87|21270.87|21309.65|21271.65|21305.96|21267.96|10
1618438140000|2021-04-14 22:09:00|21311.44|21273.44|21307.39|21269.39|21311.67|21273.67|21307.39|21269.39|10
1618438150000|2021-04-14 22:09:10|21308.15|21270.15|21308.4|21270.4|21309.2|21271.2|21306.72|21268.72|10
1618438160000|2021-04-14 22:09:20|21307.87|21269.87|21308.1|21270.1|21309.1|21271.1|21306.38|21268.38|9
1618438170000|2021-04-14 22:09:30|21307.67|21269.67|21306.81|21268.81|21307.86|21269.86|21306.26|21268.26|10
1618438180000|2021-04-14 22:09:40|21306.9|21268.9|21303.51|21265.51|21307.08|21269.08|21302.53|21264.53|10
1618438190000|2021-04-14 22:09:50|21302.46|21264.46|21309.39|21271.39|21309.39|21271.39|21302.46|21264.46|10
1618438200000|2021-04-14 22:10:00|21311.66|21273.66|21319.29|21281.29|21319.29|21281.29|21311.66|21273.66|10
1618438210000|2021-04-14 22:10:10|21319.41|21281.41|21319.94|21281.94|21320.83|21282.83|21319.14|21281.14|10
1618438220000|2021-04-14 22:10:20|21320.79|21282.79|21321.71|21283.71|21322.96|21284.96|21320.79|21282.79|10
1618438230000|2021-04-14 22:10:30|21322.02|21284.02|21321.43|21283.43|21322.02|21284.02|21320.59|21282.59|10
1618438240000|2021-04-14 22:10:40|21321.51|21283.51|21316.43|21278.43|21321.91|21283.91|21316.43|21278.43|10
1618438250000|2021-04-14 22:10:50|21316.12|21278.12|21310.64|21272.64|21316.12|21278.12|21310.64|21272.64|10
1618438260000|2021-04-14 22:11:00|21311.01|21273.01|21308.39|21270.39|21311.01|21273.01|21308.39|21270.39|10
1618438270000|2021-04-14 22:11:10|21308.07|21270.07|21309.56|21271.56|21309.56|21271.56|21307.96|21269.96|10
1618438280000|2021-04-14 22:11:20|21310.58|21272.58|21319.78|21281.78|21319.78|21281.78|21310.58|21272.58|10
1618438290000|2021-04-14 22:11:30|21320.36|21282.36|21321.55|21283.55|21322.95|21284.95|21320.36|21282.36|10
1618438300000|2021-04-14 22:11:40|21321.28|21283.28|21322|21284|21322|21284|21320.59|21282.59|10
1618438310000|2021-04-14 22:11:50|21322.28|21284.28|21321.82|21283.82|21322.38|21284.38|21321.33|21283.33|10
1618438320000|2021-04-14 22:12:00|21321.77|21283.77|21319.5|21281.5|21321.77|21283.77|21318.86|21280.86|10
1618438330000|2021-04-14 22:12:10|21319.07|21281.07|21320.16|21282.16|21320.2|21282.2|21318.98|21280.98|10
1618438340000|2021-04-14 22:12:20|21320.89|21282.89|21325.08|21287.08|21325.08|21287.08|21320.89|21282.89|10
1618438350000|2021-04-14 22:12:30|21325.2|21287.2|21325.55|21287.55|21325.87|21287.87|21324.62|21286.62|10
1618438360000|2021-04-14 22:12:40|21325.36|21287.36|21327.47|21289.47|21327.47|21289.47|21325.08|21287.08|9
1618438370000|2021-04-14 22:12:50|21326.88|21288.88|21331.58|21293.58|21331.58|21293.58|21326.88|21288.88|10
1618438380000|2021-04-14 22:13:00|21332.58|21294.58|21333.11|21295.11|21333.45|21295.45|21331.45|21293.45|9
1618438390000|2021-04-14 22:13:10|21333.81|21295.81|21340.65|21302.65|21340.65|21302.65|21333.81|21295.81|10
1618438400000|2021-04-14 22:13:20|21341.77|21303.77|21336.67|21298.67|21341.77|21303.77|21334.8|21296.8|10
1618438410000|2021-04-14 22:13:30|21336.13|21298.13|21328.17|21290.17|21336.13|21298.13|21328.17|21290.17|10
1618438420000|2021-04-14 22:13:40|21327.57|21289.57|21325.85|21287.85|21327.57|21289.57|21325.42|21287.42|10
1618438430000|2021-04-14 22:13:50|21325.58|21287.58|21326.56|21288.56|21327.62|21289.62|21325.58|21287.58|10
1618438440000|2021-04-14 22:14:00|21325.09|21287.09|21327.29|21289.29|21327.29|21289.29|21324.02|21286.02|10
1618438450000|2021-04-14 22:14:10|21327.88|21289.88|21326.77|21288.77|21328.47|21290.47|21326.39|21288.39|10
1618438460000|2021-04-14 22:14:20|21326.24|21288.24|21321.02|21283.02|21326.24|21288.24|21321.02|21283.02|10
1618438470000|2021-04-14 22:14:30|21321.15|21283.15|21317.78|21279.78|21321.15|21283.15|21315.26|21277.26|10
1618438480000|2021-04-14 22:14:40|21317.27|21279.27|21313.87|21275.87|21318.33|21280.33|21313.43|21275.43|10
1618438490000|2021-04-14 22:14:50|21312.62|21274.62|21309.47|21271.47|21312.62|21274.62|21307.55|21269.55|10
1618438500000|2021-04-14 22:15:00|21309.36|21271.36|21319.37|21281.37|21319.37|21281.37|21309.36|21271.36|10
1618438510000|2021-04-14 22:15:10|21319.65|21281.65|21324.61|21286.61|21324.61|21286.61|21319.64|21281.64|10
1618438520000|2021-04-14 22:15:20|21325.22|21287.22|21332.36|21294.36|21332.76|21294.76|21325.22|21287.22|10
1618438530000|2021-04-14 22:15:30|21332.04|21294.04|21334.76|21296.76|21334.91|21296.91|21332.04|21294.04|10
1618438540000|2021-04-14 22:15:40|21336.27|21298.27|21339.33|21301.33|21339.74|21301.74|21336.27|21298.27|10
1618438550000|2021-04-14 22:15:50|21339.69|21301.69|21340.45|21302.45|21342.03|21304.03|21339.66|21301.66|10
1618438560000|2021-04-14 22:16:00|21339.83|21301.83|21340.58|21302.58|21340.58|21302.58|21336.91|21298.91|10
1618438570000|2021-04-14 22:16:10|21341.09|21303.09|21346.79|21308.79|21347.58|21309.58|21341.09|21303.09|10
1618438580000|2021-04-14 22:16:20|21346.49|21308.49|21345.41|21307.41|21346.49|21308.49|21344.52|21306.52|10
1618438590000|2021-04-14 22:16:30|21345.19|21307.19|21331.99|21293.99|21345.19|21307.19|21331.99|21293.99|10
1618438600000|2021-04-14 22:16:40|21331.32|21293.32|21328.14|21290.14|21331.32|21293.32|21325.7|21287.7|10
1618438610000|2021-04-14 22:16:50|21326.95|21288.95|21320.75|21282.75|21326.95|21288.95|21319.9|21281.9|10
1618438620000|2021-04-14 22:17:00|21320.84|21282.84|21320.98|21282.98|21320.98|21282.98|21318.62|21280.62|10
1618438630000|2021-04-14 22:17:10|21320.56|21282.56|21321.05|21283.05|21321.37|21283.37|21319.54|21281.54|10
1618438640000|2021-04-14 22:17:20|21320.9|21282.9|21321.15|21283.15|21321.15|21283.15|21317.97|21279.97|10
1618438650000|2021-04-14 22:17:30|21322.86|21284.86|21326.04|21288.04|21327.23|21289.23|21322.86|21284.86|10
1618438660000|2021-04-14 22:17:40|21326.84|21288.84|21321.81|21283.81|21328.74|21290.74|21321.81|21283.81|10
1618438670000|2021-04-14 22:17:50|21321.59|21283.59|21308.41|21270.41|21321.59|21283.59|21308.41|21270.41|10
1618438680000|2021-04-14 22:18:00|21307.93|21269.93|21308.51|21270.51|21309.64|21271.64|21307.67|21269.67|10
1618438690000|2021-04-14 22:18:10|21311.12|21273.12|21317|21279|21317.6|21279.6|21311.12|21273.12|10
1618438700000|2021-04-14 22:18:20|21318.19|21280.19|21333.2|21295.2|21333.2|21295.2|21318.19|21280.19|10
1618438710000|2021-04-14 22:18:30|21334.79|21296.79|21331.45|21293.45|21335.66|21297.66|21331.45|21293.45|10
1618438720000|2021-04-14 22:18:40|21331.17|21293.17|21334.96|21296.96|21334.96|21296.96|21330.95|21292.95|10
1618438730000|2021-04-14 22:18:50|21335.6|21297.6|21336.46|21298.46|21337.42|21299.42|21335.6|21297.6|9
1618438740000|2021-04-14 22:19:00|21334.22|21296.22|21335.04|21297.04|21335.79|21297.79|21334.22|21296.22|10
1618438750000|2021-04-14 22:19:10|21334.59|21296.59|21334.65|21296.65|21335.51|21297.51|21332.89|21294.89|10
1618438760000|2021-04-14 22:19:20|21332.68|21294.68|21340.58|21302.58|21340.58|21302.58|21332.68|21294.68|10
1618438770000|2021-04-14 22:19:30|21340.75|21302.75|21343.52|21305.52|21345.52|21307.52|21340.75|21302.75|9
1618438780000|2021-04-14 22:19:40|21343.73|21305.73|21345.05|21307.05|21345.77|21307.77|21343.28|21305.28|10
1618438790000|2021-04-14 22:19:50|21345.54|21307.54|21348.28|21310.28|21348.28|21310.28|21344.55|21306.55|10
1618438800000|2021-04-14 22:20:00|21347.97|21309.97|21355.24|21317.24|21355.66|21317.66|21347.97|21309.97|10
1618438810000|2021-04-14 22:20:10|21354.94|21316.94|21355.2|21317.2|21355.55|21317.55|21353.52|21315.52|10
1618438820000|2021-04-14 22:20:20|21354.6|21316.6|21358.61|21320.61|21358.98|21320.98|21354.6|21316.6|9
1618438830000|2021-04-14 22:20:30|21358.72|21320.72|21358.26|21320.26|21358.72|21320.72|21357.36|21319.36|10
1618438840000|2021-04-14 22:20:40|21358.12|21320.12|21354.18|21316.18|21358.12|21320.12|21354.18|21316.18|10
1618438850000|2021-04-14 22:20:50|21354.65|21316.65|21352.78|21314.78|21357.47|21319.47|21352.72|21314.72|10
1618438860000|2021-04-14 22:21:00|21352.61|21314.61|21344.53|21306.53|21352.61|21314.61|21344.38|21306.38|10
1618438870000|2021-04-14 22:21:10|21344.09|21306.09|21333.4|21295.4|21344.09|21306.09|21332.15|21294.15|10
1618438880000|2021-04-14 22:21:20|21333.05|21295.05|21334.34|21296.34|21335.22|21297.22|21333.05|21295.05|10
1618438890000|2021-04-14 22:21:30|21333.7|21295.7|21334.51|21296.51|21335.02|21297.02|21333.7|21295.7|10
1618438900000|2021-04-14 22:21:40|21334.21|21296.21|21331.25|21293.25|21334.21|21296.21|21330.99|21292.99|10
1618438910000|2021-04-14 22:21:50|21331.98|21293.98|21333.21|21295.21|21334.48|21296.48|21331.98|21293.98|10
1618438920000|2021-04-14 22:22:00|21333.27|21295.27|21332.1|21294.1|21333.84|21295.84|21331.51|21293.51|10
1618438930000|2021-04-14 22:22:10|21332.71|21294.71|21336.66|21298.66|21337.41|21299.41|21332.71|21294.71|10
1618438940000|2021-04-14 22:22:20|21336.52|21298.52|21337.9|21299.9|21338.01|21300.01|21336.52|21298.52|9
1618438950000|2021-04-14 22:22:30|21337.48|21299.48|21337.65|21299.65|21339.26|21301.26|21337.48|21299.48|10
1618438960000|2021-04-14 22:22:40|21337.54|21299.54|21338.32|21300.32|21338.59|21300.59|21336.26|21298.26|10
1618438970000|2021-04-14 22:22:50|21338.24|21300.24|21329.98|21291.98|21338.24|21300.24|21329.98|21291.98|10
1618438980000|2021-04-14 22:23:00|21329.42|21291.42|21329.14|21291.14|21330.21|21292.21|21329.14|21291.14|10
1618438990000|2021-04-14 22:23:10|21329.41|21291.41|21326.64|21288.64|21329.41|21291.41|21326.64|21288.64|10
1618439000000|2021-04-14 22:23:20|21327.96|21289.96|21324.59|21286.59|21328.61|21290.61|21324.59|21286.59|10
1618439010000|2021-04-14 22:23:30|21324.81|21286.81|21317.49|21279.49|21324.81|21286.81|21317.49|21279.49|10
1618439020000|2021-04-14 22:23:40|21316.12|21278.12|21307.26|21269.26|21316.23|21278.23|21307.26|21269.26|10
1618439030000|2021-04-14 22:23:50|21307.67|21269.67|21300.23|21262.23|21307.67|21269.67|21300.23|21262.23|10
1618439040000|2021-04-14 22:24:00|21299.69|21261.69|21308.85|21270.85|21308.85|21270.85|21299.69|21261.69|10
1618439050000|2021-04-14 22:24:10|21309.13|21271.13|21309.86|21271.86|21312.32|21274.32|21309.07|21271.07|10
1618439060000|2021-04-14 22:24:20|21310.79|21272.79|21306.13|21268.13|21310.79|21272.79|21304.46|21266.46|10
1618439070000|2021-04-14 22:24:30|21306.95|21268.95|21307.22|21269.22|21307.82|21269.82|21305.74|21267.74|10
1618439080000|2021-04-14 22:24:40|21306.9|21268.9|21304.94|21266.94|21307.33|21269.33|21303.77|21265.77|10
1618439090000|2021-04-14 22:24:50|21304.15|21266.15|21313.37|21275.37|21313.37|21275.37|21304.15|21266.15|10
1618439100000|2021-04-14 22:25:00|21314.05|21276.05|21319.49|21281.49|21319.97|21281.97|21314.05|21276.05|10
1618439110000|2021-04-14 22:25:10|21319.69|21281.69|21316.08|21278.08|21319.69|21281.69|21315.36|21277.36|10
1618439120000|2021-04-14 22:25:20|21314.85|21276.85|21317.99|21279.99|21318.92|21280.92|21314.85|21276.85|10
1618439130000|2021-04-14 22:25:30|21319.36|21281.36|21317.83|21279.83|21319.65|21281.65|21317.83|21279.83|10
1618439140000|2021-04-14 22:25:40|21317.61|21279.61|21317.38|21279.38|21318.73|21280.73|21316.75|21278.75|10
1618439150000|2021-04-14 22:25:50|21315.86|21277.86|21312.91|21274.91|21315.86|21277.86|21312.47|21274.47|10
1618439160000|2021-04-14 22:26:00|21313.2|21275.2|21306.82|21268.82|21313.2|21275.2|21306.82|21268.82|10
1618439170000|2021-04-14 22:26:10|21304.47|21266.47|21292.74|21254.74|21305.28|21267.28|21292.74|21254.74|10
1618439180000|2021-04-14 22:26:20|21290.99|21252.99|21279.92|21241.92|21290.99|21252.99|21279.92|21241.92|10
1618439190000|2021-04-14 22:26:30|21278.71|21240.71|21274.13|21236.13|21278.71|21240.71|21274.13|21236.13|10
1618439200000|2021-04-14 22:26:40|21274.01|21236.01|21264.55|21226.55|21274.01|21236.01|21264.55|21226.55|10
1618439210000|2021-04-14 22:26:50|21263.93|21225.93|21250.79|21212.79|21263.93|21225.93|21250.79|21212.79|10
1618439220000|2021-04-14 22:27:00|21250.6|21212.6|21245.15|21207.15|21250.6|21212.6|21243.97|21205.97|10
1618439230000|2021-04-14 22:27:10|21246.27|21208.27|21251.65|21213.65|21251.65|21213.65|21246.27|21208.27|10
1618439240000|2021-04-14 22:27:20|21250.86|21212.86|21259.56|21221.56|21261.21|21223.21|21250.86|21212.86|10
1618439250000|2021-04-14 22:27:30|21259.83|21221.83|21257.2|21219.2|21260.4|21222.4|21256.83|21218.83|10
1618439260000|2021-04-14 22:27:40|21256.56|21218.56|21244.32|21206.32|21256.56|21218.56|21244.32|21206.32|10
1618439270000|2021-04-14 22:27:50|21242.71|21204.71|21243.99|21205.99|21244.24|21206.24|21242.53|21204.53|10
1618439280000|2021-04-14 22:28:00|21245.03|21207.03|21251.54|21213.54|21251.54|21213.54|21245.03|21207.03|10
1618439290000|2021-04-14 22:28:10|21252.98|21214.98|21258.33|21220.33|21258.95|21220.95|21252.98|21214.98|10
1618439300000|2021-04-14 22:28:20|21259.33|21221.33|21267.4|21229.4|21267.84|21229.84|21259.33|21221.33|10
1618439310000|2021-04-14 22:28:30|21267.68|21229.68|21273.43|21235.43|21273.43|21235.43|21267.68|21229.68|10
1618439320000|2021-04-14 22:28:40|21274.11|21236.11|21272.73|21234.73|21275.33|21237.33|21272.73|21234.73|10
1618439330000|2021-04-14 22:28:50|21273.68|21235.68|21275.25|21237.25|21275.53|21237.53|21273.68|21235.68|10
1618439340000|2021-04-14 22:29:00|21275.16|21237.16|21280.11|21242.11|21280.86|21242.86|21275.16|21237.16|10
1618439350000|2021-04-14 22:29:10|21280.18|21242.18|21289.49|21251.49|21289.49|21251.49|21280.18|21242.18|10
1618439360000|2021-04-14 22:29:20|21289.24|21251.24|21292.18|21254.18|21292.45|21254.45|21289.24|21251.24|10
1618439370000|2021-04-14 22:29:30|21291.99|21253.99|21291.4|21253.4|21293.46|21255.46|21291.4|21253.4|10
1618439380000|2021-04-14 22:29:40|21291.84|21253.84|21286.91|21248.91|21291.84|21253.84|21286.91|21248.91|10
1618439390000|2021-04-14 22:29:50|21288.31|21250.31|21270.96|21232.96|21288.31|21250.31|21270.96|21232.96|10
1618439400000|2021-04-14 22:30:00|21271.08|21233.08|21268.68|21230.68|21271.08|21233.08|21267.12|21229.12|10
1618439410000|2021-04-14 22:30:10|21268.49|21230.49|21272.35|21234.35|21272.35|21234.35|21268.49|21230.49|10
1618439420000|2021-04-14 22:30:20|21272.48|21234.48|21275.19|21237.19|21275.5|21237.5|21272.48|21234.48|9
1618439430000|2021-04-14 22:30:30|21275.49|21237.49|21274.46|21236.46|21275.49|21237.49|21271.34|21233.34|10
1618439440000|2021-04-14 22:30:40|21274.38|21236.38|21282.26|21244.26|21282.51|21244.51|21274.38|21236.38|10
1618439450000|2021-04-14 22:30:50|21281.77|21243.77|21285.39|21247.39|21285.65|21247.65|21281.77|21243.77|10
1618439460000|2021-04-14 22:31:00|21285.98|21247.98|21292.4|21254.4|21292.4|21254.4|21285.98|21247.98|10
1618439470000|2021-04-14 22:31:10|21292.73|21254.73|21289.9|21251.9|21293.23|21255.23|21289.69|21251.69|10
1618439480000|2021-04-14 22:31:20|21289.74|21251.74|21292.11|21254.11|21292.97|21254.97|21289.74|21251.74|10
1618439490000|2021-04-14 22:31:30|21291.97|21253.97|21290.7|21252.7|21292.82|21254.82|21290.7|21252.7|10
1618439500000|2021-04-14 22:31:40|21290.28|21252.28|21287.91|21249.91|21290.9|21252.9|21287.17|21249.17|9
1618439510000|2021-04-14 22:31:50|21288.43|21250.43|21281.01|21243.01|21288.43|21250.43|21281.01|21243.01|10
1618439520000|2021-04-14 22:32:00|21280.38|21242.38|21276.45|21238.45|21280.38|21242.38|21276.45|21238.45|10
1618439530000|2021-04-14 22:32:10|21276.17|21238.17|21271.19|21233.19|21276.26|21238.26|21271.19|21233.19|9
1618439540000|2021-04-14 22:32:20|21270.35|21232.35|21262.76|21224.76|21270.35|21232.35|21262.76|21224.76|10
1618439550000|2021-04-14 22:32:30|21262.68|21224.68|21265.94|21227.94|21265.94|21227.94|21262.27|21224.27|10
1618439560000|2021-04-14 22:32:40|21266.09|21228.09|21273.12|21235.12|21273.12|21235.12|21266.09|21228.09|10
1618439570000|2021-04-14 22:32:50|21273.2|21235.2|21272.45|21234.45|21276|21238|21272.45|21234.45|10
1618439580000|2021-04-14 22:33:00|21272.25|21234.25|21269.61|21231.61|21272.25|21234.25|21269.25|21231.25|10
1618439590000|2021-04-14 22:33:10|21269.34|21231.34|21274.32|21236.32|21274.32|21236.32|21268.67|21230.67|10
1618439600000|2021-04-14 22:33:20|21276.22|21238.22|21283.38|21245.38|21283.46|21245.46|21276.22|21238.22|10
1618439610000|2021-04-14 22:33:30|21283.77|21245.77|21283.56|21245.56|21285.6|21247.6|21283.53|21245.53|10
1618439620000|2021-04-14 22:33:40|21283.6|21245.6|21283.76|21245.76|21284.97|21246.97|21282.79|21244.79|10
1618439630000|2021-04-14 22:33:50|21284.01|21246.01|21286.39|21248.39|21286.73|21248.73|21282.82|21244.82|10
1618439640000|2021-04-14 22:34:00|21286.37|21248.37|21291.06|21253.06|21292.22|21254.22|21286.37|21248.37|10
1618439650000|2021-04-14 22:34:10|21291.76|21253.76|21293.51|21255.51|21293.51|21255.51|21291.76|21253.76|9
1618439660000|2021-04-14 22:34:20|21292.43|21254.43|21291.24|21253.24|21292.78|21254.78|21291.11|21253.11|10
1618439670000|2021-04-14 22:34:30|21291.53|21253.53|21286.68|21248.68|21291.53|21253.53|21286.41|21248.41|10
1618439680000|2021-04-14 22:34:40|21285.73|21247.73|21281.42|21243.42|21286.29|21248.29|21280.75|21242.75|10
1618439690000|2021-04-14 22:34:50|21281.29|21243.29|21279.86|21241.86|21281.29|21243.29|21279.81|21241.81|10
1618439700000|2021-04-14 22:35:00|21279.53|21241.53|21284.52|21246.52|21284.52|21246.52|21279.53|21241.53|10
1618439710000|2021-04-14 22:35:10|21286|21248|21290.25|21252.25|21290.25|21252.25|21286|21248|10
1618439720000|2021-04-14 22:35:20|21289.67|21251.67|21289.67|21251.67|21291.22|21253.22|21289.19|21251.19|10
1618439730000|2021-04-14 22:35:30|21289.21|21251.21|21288.5|21250.5|21289.21|21251.21|21287.58|21249.58|10
1618439740000|2021-04-14 22:35:40|21288.69|21250.69|21290.69|21252.69|21290.69|21252.69|21288.69|21250.69|10
1618439750000|2021-04-14 22:35:50|21290.85|21252.85|21304.29|21266.29|21304.58|21266.58|21290.85|21252.85|10
1618439760000|2021-04-14 22:36:00|21304.53|21266.53|21311.94|21273.94|21311.94|21273.94|21304.46|21266.46|10
1618439770000|2021-04-14 22:36:10|21314.25|21276.25|21314.01|21276.01|21315.17|21277.17|21313.46|21275.46|10
1618439780000|2021-04-14 22:36:20|21312.9|21274.9|21312.06|21274.06|21312.9|21274.9|21311.12|21273.12|10
1618439790000|2021-04-14 22:36:30|21312.05|21274.05|21315.71|21277.71|21315.71|21277.71|21312.05|21274.05|10
1618439800000|2021-04-14 22:36:40|21317.22|21279.22|21319.7|21281.7|21319.7|21281.7|21317.04|21279.04|10
1618439810000|2021-04-14 22:36:50|21320.31|21282.31|21316.3|21278.3|21320.34|21282.34|21316.3|21278.3|10
1618439820000|2021-04-14 22:37:00|21316.73|21278.73|21317.57|21279.57|21317.57|21279.57|21315.6|21277.6|10
1618439830000|2021-04-14 22:37:10|21318.25|21280.25|21319.57|21281.57|21319.57|21281.57|21318.22|21280.22|10
1618439840000|2021-04-14 22:37:20|21319.31|21281.31|21316.62|21278.62|21319.64|21281.64|21316.62|21278.62|10
1618439850000|2021-04-14 22:37:30|21316.26|21278.26|21317.87|21279.87|21319.35|21281.35|21316.26|21278.26|10
1618439860000|2021-04-14 22:37:40|21316.65|21278.65|21325.6|21287.6|21326.03|21288.03|21316.63|21278.63|10
1618439870000|2021-04-14 22:37:50|21325.85|21287.85|21326.86|21288.86|21326.92|21288.92|21325.27|21287.27|10
1618439880000|2021-04-14 22:38:00|21327.67|21289.67|21332.33|21294.33|21332.33|21294.33|21327.49|21289.49|10
1618439890000|2021-04-14 22:38:10|21332.25|21294.25|21334.87|21296.87|21334.87|21296.87|21332.25|21294.25|10
1618439900000|2021-04-14 22:38:20|21333.66|21295.66|21333.89|21295.89|21334.58|21296.58|21333.45|21295.45|10
1618439910000|2021-04-14 22:38:30|21334.09|21296.09|21334.56|21296.56|21335.52|21297.52|21333.5|21295.5|10
1618439920000|2021-04-14 22:38:40|21334.63|21296.63|21334.63|21296.63|21334.63|21296.63|21334.63|21296.63|1
1618439930000|2021-04-14 22:38:50|21337.09|21299.09|21341.53|21303.53|21341.53|21303.53|21337.09|21299.09|10
1618439940000|2021-04-14 22:39:00|21341.51|21303.51|21349.61|21311.61|21349.61|21311.61|21341.4|21303.4|10
1618439950000|2021-04-14 22:39:10|21351.42|21313.42|21354.91|21316.91|21354.91|21316.91|21350.65|21312.65|10
1618439960000|2021-04-14 22:39:20|21354.43|21316.43|21351.37|21313.37|21354.43|21316.43|21351.14|21313.14|10
1618439970000|2021-04-14 22:39:30|21350.48|21312.48|21345.8|21307.8|21350.48|21312.48|21345.8|21307.8|10
1618439980000|2021-04-14 22:39:40|21345.38|21307.38|21342.73|21304.73|21345.38|21307.38|21341.85|21303.85|10
1618439990000|2021-04-14 22:39:50|21340.09|21302.09|21333.56|21295.56|21340.09|21302.09|21333.56|21295.56|10
1618440000000|2021-04-14 22:40:00|21332.6|21294.6|21331.54|21293.54|21332.6|21294.6|21331|21293|10
1618440010000|2021-04-14 22:40:10|21330.77|21292.77|21327.06|21289.06|21331.24|21293.24|21326.87|21288.87|10
1618440020000|2021-04-14 22:40:20|21326.75|21288.75|21327.1|21289.1|21327.54|21289.54|21325.8|21287.8|10
1618440030000|2021-04-14 22:40:30|21327.92|21289.92|21331.29|21293.29|21331.29|21293.29|21327.92|21289.92|10
1618440040000|2021-04-14 22:40:40|21331.89|21293.89|21333.6|21295.6|21334.35|21296.35|21331.61|21293.61|9
1618440050000|2021-04-14 22:40:50|21333.29|21295.29|21336.69|21298.69|21337.05|21299.05|21333.03|21295.03|10
1618440060000|2021-04-14 22:41:00|21338.3|21300.3|21342.24|21304.24|21342.24|21304.24|21338.3|21300.3|10
1618440070000|2021-04-14 22:41:10|21342.67|21304.67|21346.44|21308.44|21348.22|21310.22|21342.67|21304.67|10
1618440080000|2021-04-14 22:41:20|21346.92|21308.92|21352.74|21314.74|21352.74|21314.74|21346.92|21308.92|10
1618440090000|2021-04-14 22:41:30|21351.91|21313.91|21350.7|21312.7|21351.91|21313.91|21349.91|21311.91|10
1618440100000|2021-04-14 22:41:40|21350.96|21312.96|21354.51|21316.51|21354.54|21316.54|21350.96|21312.96|10
1618440110000|2021-04-14 22:41:50|21354.21|21316.21|21350.63|21312.63|21354.93|21316.93|21350.63|21312.63|10
1618440120000|2021-04-14 22:42:00|21350.72|21312.72|21347.07|21309.07|21350.72|21312.72|21347.07|21309.07|10
1618440130000|2021-04-14 22:42:10|21346.54|21308.54|21344.26|21306.26|21346.54|21308.54|21344.26|21306.26|10
1618440140000|2021-04-14 22:42:20|21343.41|21305.41|21338.76|21300.76|21343.41|21305.41|21338.76|21300.76|10
1618440150000|2021-04-14 22:42:30|21339.27|21301.27|21334.14|21296.14|21339.49|21301.49|21334.14|21296.14|10
1618440160000|2021-04-14 22:42:40|21333.43|21295.43|21334.67|21296.67|21334.67|21296.67|21331.57|21293.57|10
1618440170000|2021-04-14 22:42:50|21334.79|21296.79|21338.28|21300.28|21338.43|21300.43|21334.79|21296.79|10
1618440180000|2021-04-14 22:43:00|21338.08|21300.08|21347.05|21309.05|21347.05|21309.05|21337.36|21299.36|10
1618440190000|2021-04-14 22:43:10|21347.56|21309.56|21350.38|21312.38|21350.38|21312.38|21345.19|21307.19|10
1618440200000|2021-04-14 22:43:20|21350.14|21312.14|21351.26|21313.26|21352.83|21314.83|21350.14|21312.14|10
1618440210000|2021-04-14 22:43:30|21351.41|21313.41|21343.73|21305.73|21351.78|21313.78|21343.73|21305.73|10
1618440220000|2021-04-14 22:43:40|21342.41|21304.41|21346.37|21308.37|21347.56|21309.56|21342.24|21304.24|10
1618440230000|2021-04-14 22:43:50|21344.77|21306.77|21345.92|21307.92|21346.72|21308.72|21344.58|21306.58|9
1618440240000|2021-04-14 22:44:00|21346.73|21308.73|21350|21312|21350|21312|21346.73|21308.73|10
1618440250000|2021-04-14 22:44:10|21349.83|21311.83|21352.91|21314.91|21353.79|21315.79|21349.83|21311.83|10
1618440260000|2021-04-14 22:44:20|21352.63|21314.63|21351.39|21313.39|21352.63|21314.63|21351.38|21313.38|10
1618440270000|2021-04-14 22:44:30|21351.91|21313.91|21353.29|21315.29|21353.29|21315.29|21351.4|21313.4|10
1618440280000|2021-04-14 22:44:40|21354.4|21316.4|21357.5|21319.5|21357.5|21319.5|21354.4|21316.4|10
1618440290000|2021-04-14 22:44:50|21358.06|21320.06|21359.22|21321.22|21359.79|21321.79|21357.65|21319.65|10
1618440300000|2021-04-14 22:45:00|21359.44|21321.44|21362.25|21324.25|21362.61|21324.61|21359.44|21321.44|10
1618440310000|2021-04-14 22:45:10|21362.5|21324.5|21365.28|21327.28|21365.28|21327.28|21361.35|21323.35|10
1618440320000|2021-04-14 22:45:20|21365.52|21327.52|21362.6|21324.6|21366.92|21328.92|21362.6|21324.6|10
1618440330000|2021-04-14 22:45:30|21363.01|21325.01|21367.54|21329.54|21367.54|21329.54|21362.91|21324.91|10
1618440340000|2021-04-14 22:45:40|21367.47|21329.47|21365.24|21327.24|21368.02|21330.02|21365.24|21327.24|10
1618440350000|2021-04-14 22:45:50|21365.39|21327.39|21365.36|21327.36|21366.59|21328.59|21363.68|21325.68|10
1618440360000|2021-04-14 22:46:00|21365.38|21327.38|21367.17|21329.17|21367.41|21329.41|21364.61|21326.61|10
1618440370000|2021-04-14 22:46:10|21367.5|21329.5|21370.33|21332.33|21370.33|21332.33|21367.5|21329.5|10
1618440380000|2021-04-14 22:46:20|21370.31|21332.31|21376.77|21338.77|21377.48|21339.48|21370.31|21332.31|10
1618440390000|2021-04-14 22:46:30|21377|21339|21373.07|21335.07|21377|21339|21373.07|21335.07|10
1618440400000|2021-04-14 22:46:40|21372.36|21334.36|21367.71|21329.71|21372.36|21334.36|21365.81|21327.81|10
1618440410000|2021-04-14 22:46:50|21366.81|21328.81|21370.85|21332.85|21370.91|21332.91|21366.12|21328.12|10
1618440420000|2021-04-14 22:47:00|21370.48|21332.48|21364.08|21326.08|21370.48|21332.48|21363.78|21325.78|10
1618440430000|2021-04-14 22:47:10|21364.11|21326.11|21369.28|21331.28|21369.28|21331.28|21363.79|21325.79|10
1618440440000|2021-04-14 22:47:20|21369.17|21331.17|21371.36|21333.36|21372.13|21334.13|21369.17|21331.17|10
1618440450000|2021-04-14 22:47:30|21371.49|21333.49|21367.17|21329.17|21371.62|21333.62|21367.17|21329.17|10
1618440460000|2021-04-14 22:47:40|21366.99|21328.99|21357.53|21319.53|21366.99|21328.99|21357.53|21319.53|10
1618440470000|2021-04-14 22:47:50|21356.03|21318.03|21357.22|21319.22|21357.22|21319.22|21355.15|21317.15|10
1618440480000|2021-04-14 22:48:00|21357.08|21319.08|21355.67|21317.67|21357.84|21319.84|21355.67|21317.67|10
1618440490000|2021-04-14 22:48:10|21355.6|21317.6|21355.05|21317.05|21355.6|21317.6|21353.85|21315.85|10
1618440500000|2021-04-14 22:48:20|21355.76|21317.76|21356.49|21318.49|21356.49|21318.49|21354.46|21316.46|10
1618440510000|2021-04-14 22:48:30|21356.51|21318.51|21357.08|21319.08|21359.31|21321.31|21356.51|21318.51|10
1618440520000|2021-04-14 22:48:40|21356.03|21318.03|21357.18|21319.18|21357.26|21319.26|21354.85|21316.85|10
1618440530000|2021-04-14 22:48:50|21356.14|21318.14|21354.37|21316.37|21356.17|21318.17|21354.37|21316.37|10
1618440540000|2021-04-14 22:49:00|21354.36|21316.36|21351.61|21313.61|21354.36|21316.36|21351.61|21313.61|10
1618440550000|2021-04-14 22:49:10|21350.73|21312.73|21345.49|21307.49|21351.05|21313.05|21345.49|21307.49|10
1618440560000|2021-04-14 22:49:20|21344.25|21306.25|21341.38|21303.38|21344.25|21306.25|21341.38|21303.38|10
1618440570000|2021-04-14 22:49:30|21341.61|21303.61|21334.74|21296.74|21341.61|21303.61|21334.74|21296.74|10
1618440580000|2021-04-14 22:49:40|21334.61|21296.61|21325.98|21287.98|21334.64|21296.64|21325.75|21287.75|10
1618440590000|2021-04-14 22:49:50|21325.73|21287.73|21323.12|21285.12|21325.73|21287.73|21321.06|21283.06|10
1618440600000|2021-04-14 22:50:00|21322.36|21284.36|21328.67|21290.67|21329.1|21291.1|21322.36|21284.36|10
1618440610000|2021-04-14 22:50:10|21329.1|21291.1|21329.8|21291.8|21329.95|21291.95|21328.13|21290.13|10
1618440620000|2021-04-14 22:50:20|21329.46|21291.46|21336.42|21298.42|21336.42|21298.42|21329.46|21291.46|10
1618440630000|2021-04-14 22:50:30|21336.15|21298.15|21344.63|21306.63|21344.63|21306.63|21336.15|21298.15|10
1618440640000|2021-04-14 22:50:40|21345.13|21307.13|21351.78|21313.78|21351.78|21313.78|21345.13|21307.13|10
1618440650000|2021-04-14 22:50:50|21351.9|21313.9|21358.56|21320.56|21358.56|21320.56|21351.62|21313.62|10
1618440660000|2021-04-14 22:51:00|21359.27|21321.27|21357.92|21319.92|21361.09|21323.09|21357.92|21319.92|10
1618440670000|2021-04-14 22:51:10|21357.54|21319.54|21360.5|21322.5|21361.29|21323.29|21357.53|21319.53|10
1618440680000|2021-04-14 22:51:20|21360.7|21322.7|21361.17|21323.17|21363.53|21325.53|21360.7|21322.7|10
1618440690000|2021-04-14 22:51:30|21361.21|21323.21|21361.65|21323.65|21361.65|21323.65|21360.42|21322.42|10
1618440700000|2021-04-14 22:51:40|21362.09|21324.09|21362.25|21324.25|21362.44|21324.44|21360.29|21322.29|10
1618440710000|2021-04-14 22:51:50|21362.03|21324.03|21362.29|21324.29|21362.52|21324.52|21361.5|21323.5|10
1618440720000|2021-04-14 22:52:00|21361.84|21323.84|21359.6|21321.6|21362.31|21324.31|21359.6|21321.6|10
1618440730000|2021-04-14 22:52:10|21362.44|21324.44|21363.64|21325.64|21364.11|21326.11|21362.44|21324.44|10
1618440740000|2021-04-14 22:52:20|21365.29|21327.29|21365.16|21327.16|21366.84|21328.84|21364.99|21326.99|10
1618440750000|2021-04-14 22:52:30|21364.68|21326.68|21364.81|21326.81|21365.7|21327.7|21364.68|21326.68|9
1618440760000|2021-04-14 22:52:40|21364.38|21326.38|21363.17|21325.17|21365.02|21327.02|21363.17|21325.17|10
1618440770000|2021-04-14 22:52:50|21361.5|21323.5|21360|21322|21361.8|21323.8|21359.83|21321.83|10
1618440780000|2021-04-14 22:53:00|21360.56|21322.56|21363.32|21325.32|21363.32|21325.32|21360.36|21322.36|10
1618440790000|2021-04-14 22:53:10|21363.53|21325.53|21365.08|21327.08|21365.35|21327.35|21361.27|21323.27|10
1618440800000|2021-04-14 22:53:20|21364.86|21326.86|21369.41|21331.41|21369.41|21331.41|21364.86|21326.86|10
1618440810000|2021-04-14 22:53:30|21369.84|21331.84|21371.08|21333.08|21372.89|21334.89|21369.84|21331.84|10
1618440820000|2021-04-14 22:53:40|21371.4|21333.4|21376.13|21338.13|21376.13|21338.13|21368.53|21330.53|10
1618440830000|2021-04-14 22:53:50|21376.7|21338.7|21380.52|21342.52|21380.52|21342.52|21376.46|21338.46|10
1618440840000|2021-04-14 22:54:00|21380.8|21342.8|21381.89|21343.89|21381.96|21343.96|21380.8|21342.8|10
1618440850000|2021-04-14 22:54:10|21381.39|21343.39|21383.53|21345.53|21383.53|21345.53|21381.39|21343.39|10
1618440860000|2021-04-14 22:54:20|21383.96|21345.96|21385.9|21347.9|21387.89|21349.89|21383.96|21345.96|10
1618440870000|2021-04-14 22:54:30|21386.32|21348.32|21381.21|21343.21|21386.32|21348.32|21381.21|21343.21|10
1618440880000|2021-04-14 22:54:40|21379.99|21341.99|21376.07|21338.07|21380.34|21342.34|21376.07|21338.07|10
1618440890000|2021-04-14 22:54:50|21376.18|21338.18|21372.83|21334.83|21376.18|21338.18|21372.48|21334.48|10
1618440900000|2021-04-14 22:55:00|21373.09|21335.09|21372.59|21334.59|21373.84|21335.84|21371.92|21333.92|10
1618440910000|2021-04-14 22:55:10|21372.54|21334.54|21371.81|21333.81|21372.68|21334.68|21371.62|21333.62|10
1618440920000|2021-04-14 22:55:20|21370.8|21332.8|21374.14|21336.14|21374.14|21336.14|21370.8|21332.8|10
1618440930000|2021-04-14 22:55:30|21374.67|21336.67|21375.94|21337.94|21375.94|21337.94|21374.67|21336.67|10
1618440940000|2021-04-14 22:55:40|21376.37|21338.37|21375.54|21337.54|21376.59|21338.59|21375.52|21337.52|9
1618440950000|2021-04-14 22:55:50|21375.6|21337.6|21373.46|21335.46|21375.99|21337.99|21373.46|21335.46|10
1618440960000|2021-04-14 22:56:00|21372.81|21334.81|21368.62|21330.62|21373.22|21335.22|21368.62|21330.62|10
1618440970000|2021-04-14 22:56:10|21368.46|21330.46|21367.67|21329.67|21368.67|21330.67|21367.38|21329.38|10
1618440980000|2021-04-14 22:56:20|21367.07|21329.07|21360.27|21322.27|21367.07|21329.07|21359.98|21321.98|10
1618440990000|2021-04-14 22:56:30|21359.84|21321.84|21351.71|21313.71|21359.84|21321.84|21351.71|21313.71|10
1618441000000|2021-04-14 22:56:40|21350.26|21312.26|21340.02|21302.02|21350.26|21312.26|21340.02|21302.02|10
1618441010000|2021-04-14 22:56:50|21338.84|21300.84|21338.4|21300.4|21339.38|21301.38|21338.24|21300.24|10
1618441020000|2021-04-14 22:57:00|21337.82|21299.82|21340.81|21302.81|21340.9|21302.9|21337.82|21299.82|10
1618441030000|2021-04-14 22:57:10|21341.98|21303.98|21352.55|21314.55|21352.55|21314.55|21341.98|21303.98|10
1618441040000|2021-04-14 22:57:20|21353.23|21315.23|21356.68|21318.68|21357.65|21319.65|21353.23|21315.23|10
1618441050000|2021-04-14 22:57:30|21356.71|21318.71|21360.36|21322.36|21360.36|21322.36|21356.65|21318.65|10
1618441060000|2021-04-14 22:57:40|21359.25|21321.25|21358.08|21320.08|21360.38|21322.38|21357.26|21319.26|10
1618441070000|2021-04-14 22:57:50|21358.1|21320.1|21357.26|21319.26|21358.33|21320.33|21357.26|21319.26|10
1618441080000|2021-04-14 22:58:00|21357.2|21319.2|21354.03|21316.03|21357.2|21319.2|21354.03|21316.03|10
1618441090000|2021-04-14 22:58:10|21355.21|21317.21|21360.7|21322.7|21360.7|21322.7|21355.21|21317.21|10
1618441100000|2021-04-14 22:58:20|21361.35|21323.35|21356.31|21318.31|21361.41|21323.41|21356.31|21318.31|10
1618441110000|2021-04-14 22:58:30|21357.44|21319.44|21354.43|21316.43|21357.44|21319.44|21354.43|21316.43|10
1618441120000|2021-04-14 22:58:40|21354.6|21316.6|21350.28|21312.28|21354.6|21316.6|21349.8|21311.8|10
1618441130000|2021-04-14 22:58:50|21349.99|21311.99|21350.19|21312.19|21350.19|21312.19|21346.78|21308.78|10
1618441140000|2021-04-14 22:59:00|21349.98|21311.98|21350.77|21312.77|21350.77|21312.77|21348.27|21310.27|10
1618441150000|2021-04-14 22:59:10|21350.63|21312.63|21354.67|21316.67|21355.01|21317.01|21350.63|21312.63|10
1618441160000|2021-04-14 22:59:20|21353.41|21315.41|21349.25|21311.25|21353.41|21315.41|21349.25|21311.25|10
1618441170000|2021-04-14 22:59:30|21349.48|21311.48|21346.04|21308.04|21349.48|21311.48|21346.04|21308.04|6
1618642860000|2021-04-17 07:01:00|21457.28|21419.28|21457.28|21419.28|21457.28|21419.28|21457.28|21419.28|1
1618642910000|2021-04-17 07:01:50|21738.64|21700.64|21739.04|21701.04|21739.04|21701.04|21738.64|21700.64|2
1618642920000|2021-04-17 07:02:00|21739.13|21701.13|21743.44|21705.44|21745.41|21707.41|21739.13|21701.13|10
1618642930000|2021-04-17 07:02:10|21744.65|21706.65|21752.1|21714.1|21752.1|21714.1|21744.65|21706.65|10
1618642940000|2021-04-17 07:02:20|21752.46|21714.46|21756.23|21718.23|21756.23|21718.23|21752.46|21714.46|10
1618642950000|2021-04-17 07:02:30|21757.36|21719.36|21764.42|21726.42|21764.42|21726.42|21757.36|21719.36|10
1618642960000|2021-04-17 07:02:40|21764.92|21726.92|21767.22|21729.22|21767.22|21729.22|21764.92|21726.92|10
1618642970000|2021-04-17 07:02:50|21766.4|21728.4|21772.53|21734.53|21772.53|21734.53|21766.4|21728.4|10
1618642980000|2021-04-17 07:03:00|21773.47|21735.47|21791.02|21753.02|21791.02|21753.02|21773.47|21735.47|10
1618642990000|2021-04-17 07:03:10|21791.34|21753.34|21794.94|21756.94|21794.94|21756.94|21791.21|21753.21|10
1618643000000|2021-04-17 07:03:20|21796.17|21758.17|21799.64|21761.64|21800.53|21762.53|21796.17|21758.17|10
1618643010000|2021-04-17 07:03:30|21799.29|21761.29|21799.84|21761.84|21799.84|21761.84|21798.15|21760.15|10
1618643020000|2021-04-17 07:03:40|21799.43|21761.43|21801.56|21763.56|21801.56|21763.56|21799.43|21761.43|10
1618643030000|2021-04-17 07:03:50|21802.23|21764.23|21803.36|21765.36|21803.36|21765.36|21801.58|21763.58|10
1618643040000|2021-04-17 07:04:00|21803.59|21765.59|21816.23|21778.23|21816.23|21778.23|21803.59|21765.59|10
1618643050000|2021-04-17 07:04:10|21816|21778|21818.33|21780.33|21818.58|21780.58|21815.26|21777.26|10
1618643060000|2021-04-17 07:04:20|21818.94|21780.94|21820.42|21782.42|21821.83|21783.83|21818.94|21780.94|10
1618643070000|2021-04-17 07:04:30|21821.01|21783.01|21821.72|21783.72|21821.72|21783.72|21819.86|21781.86|10
1618643080000|2021-04-17 07:04:40|21821.76|21783.76|21812.32|21774.32|21821.88|21783.88|21812.32|21774.32|10
1618643090000|2021-04-17 07:04:50|21812.29|21774.29|21808.73|21770.73|21812.29|21774.29|21808.28|21770.28|10
1618643100000|2021-04-17 07:05:00|21810.96|21772.96|21812.29|21774.29|21813.66|21775.66|21810.96|21772.96|10
1618643110000|2021-04-17 07:05:10|21812.23|21774.23|21813.02|21775.02|21813.68|21775.68|21812.12|21774.12|10
1618643120000|2021-04-17 07:05:20|21812.99|21774.99|21818.85|21780.85|21818.85|21780.85|21812.92|21774.92|9
1618643130000|2021-04-17 07:05:30|21819.31|21781.31|21816.78|21778.78|21819.31|21781.31|21816.78|21778.78|10
1618643140000|2021-04-17 07:05:40|21816.77|21778.77|21816.58|21778.58|21818.2|21780.2|21816.09|21778.09|10
1618643150000|2021-04-17 07:05:50|21816.59|21778.59|21822.31|21784.31|21822.31|21784.31|21816.59|21778.59|10
1618643160000|2021-04-17 07:06:00|21823.63|21785.63|21832.55|21794.55|21833.55|21795.55|21823.63|21785.63|10
1618643170000|2021-04-17 07:06:10|21833|21795|21837.43|21799.43|21837.43|21799.43|21833|21795|10
1618643180000|2021-04-17 07:06:20|21837.44|21799.44|21845.47|21807.47|21845.47|21807.47|21837.34|21799.34|10
1618643190000|2021-04-17 07:06:30|21846.29|21808.29|21849.38|21811.38|21849.38|21811.38|21845.86|21807.86|10
1618643200000|2021-04-17 07:06:40|21849.91|21811.91|21852.58|21814.58|21852.58|21814.58|21849.91|21811.91|10
1618643210000|2021-04-17 07:06:50|21852.26|21814.26|21851.5|21813.5|21853.04|21815.04|21851.5|21813.5|10
1618643220000|2021-04-17 07:07:00|21852.2|21814.2|21850.59|21812.59|21852.54|21814.54|21849.68|21811.68|10
1618643230000|2021-04-17 07:07:10|21850.25|21812.25|21845.16|21807.16|21850.25|21812.25|21845.16|21807.16|10
1618643240000|2021-04-17 07:07:20|21843.4|21805.4|21841.05|21803.05|21846.1|21808.1|21841.05|21803.05|10
1618643250000|2021-04-17 07:07:30|21840.17|21802.17|21840.82|21802.82|21840.82|21802.82|21837.11|21799.11|10
1618643260000|2021-04-17 07:07:40|21841.2|21803.2|21843.08|21805.08|21843.17|21805.17|21841.2|21803.2|9
1618643270000|2021-04-17 07:07:50|21841.96|21803.96|21842.63|21804.63|21843.64|21805.64|21841.96|21803.96|9
1618643280000|2021-04-17 07:08:00|21842.66|21804.66|21848.3|21810.3|21848.3|21810.3|21842.66|21804.66|10
1618643290000|2021-04-17 07:08:10|21848.44|21810.44|21853.74|21815.74|21853.74|21815.74|21848.08|21810.08|10
1618643300000|2021-04-17 07:08:20|21854.63|21816.63|21853.16|21815.16|21854.9|21816.9|21853.08|21815.08|10
1618643310000|2021-04-17 07:08:30|21852.72|21814.72|21851.85|21813.85|21854.11|21816.11|21851.69|21813.69|10
1618643320000|2021-04-17 07:08:40|21851.31|21813.31|21852.77|21814.77|21853.05|21815.05|21851.31|21813.31|10
1618643330000|2021-04-17 07:08:50|21851.78|21813.78|21856.39|21818.39|21856.39|21818.39|21850.83|21812.83|10
1618643340000|2021-04-17 07:09:00|21856.64|21818.64|21854.32|21816.32|21856.8|21818.8|21853.69|21815.69|10
1618643350000|2021-04-17 07:09:10|21854.18|21816.18|21853.71|21815.71|21856.15|21818.15|21853.71|21815.71|10
1618643360000|2021-04-17 07:09:20|21852.67|21814.67|21845.8|21807.8|21852.67|21814.67|21845.8|21807.8|10
1618643370000|2021-04-17 07:09:30|21844.59|21806.59|21839.7|21801.7|21844.59|21806.59|21839.7|21801.7|10
1618643380000|2021-04-17 07:09:40|21841.72|21803.72|21839.42|21801.42|21841.72|21803.72|21838.65|21800.65|10
1618643390000|2021-04-17 07:09:50|21839.62|21801.62|21830.88|21792.88|21840|21802|21830.88|21792.88|10
1618643400000|2021-04-17 07:10:00|21831.07|21793.07|21828.69|21790.69|21831.07|21793.07|21828.69|21790.69|10
1618643410000|2021-04-17 07:10:10|21828.57|21790.57|21834.29|21796.29|21834.8|21796.8|21828.57|21790.57|10
1618643420000|2021-04-17 07:10:20|21836.31|21798.31|21840.3|21802.3|21840.52|21802.52|21836.31|21798.31|10
1618643430000|2021-04-17 07:10:30|21839.4|21801.4|21852.47|21814.47|21854.39|21816.39|21839.4|21801.4|10
1618643440000|2021-04-17 07:10:40|21852.42|21814.42|21863.63|21825.63|21863.63|21825.63|21852.42|21814.42|10
1618643450000|2021-04-17 07:10:50|21862.34|21824.34|21866.72|21828.72|21866.72|21828.72|21861.29|21823.29|10
1618643460000|2021-04-17 07:11:00|21867.75|21829.75|21866.96|21828.96|21868.5|21830.5|21866.95|21828.95|10
1618643470000|2021-04-17 07:11:10|21865|21827|21853.9|21815.9|21865|21827|21853.9|21815.9|10
1618643480000|2021-04-17 07:11:20|21853.74|21815.74|21845.96|21807.96|21853.74|21815.74|21845.96|21807.96|10
1618643490000|2021-04-17 07:11:30|21845.36|21807.36|21840.88|21802.88|21845.37|21807.37|21840.88|21802.88|10
1618643500000|2021-04-17 07:11:40|21841.03|21803.03|21836.62|21798.62|21841.03|21803.03|21836.52|21798.52|10
1618643510000|2021-04-17 07:11:50|21835.91|21797.91|21829.79|21791.79|21836.22|21798.22|21829.79|21791.79|10
1618643520000|2021-04-17 07:12:00|21829.2|21791.2|21827.81|21789.81|21829.2|21791.2|21827.38|21789.38|10
1618643530000|2021-04-17 07:12:10|21826.79|21788.79|21828.55|21790.55|21828.55|21790.55|21826.19|21788.19|10
1618643540000|2021-04-17 07:12:20|21828.85|21790.85|21823.46|21785.46|21828.85|21790.85|21822.98|21784.98|10
1618643550000|2021-04-17 07:12:30|21823.71|21785.71|21826.48|21788.48|21826.48|21788.48|21823.71|21785.71|10
1618643560000|2021-04-17 07:12:40|21827.61|21789.61|21826.03|21788.03|21828.31|21790.31|21826.03|21788.03|9
1618643570000|2021-04-17 07:12:50|21825.63|21787.63|21827.01|21789.01|21827.01|21789.01|21824.74|21786.74|10
1618643580000|2021-04-17 07:13:00|21827.89|21789.89|21828.58|21790.58|21830.51|21792.51|21827.8|21789.8|10
1618643590000|2021-04-17 07:13:10|21828.56|21790.56|21828.19|21790.19|21829.03|21791.03|21827.9|21789.9|10
1618643600000|2021-04-17 07:13:20|21827.35|21789.35|21826.14|21788.14|21827.96|21789.96|21825.5|21787.5|9
1618643610000|2021-04-17 07:13:30|21826.03|21788.03|21819.66|21781.66|21826.03|21788.03|21819.66|21781.66|10
1618643620000|2021-04-17 07:13:40|21820.13|21782.13|21814.33|21776.33|21820.15|21782.15|21814.33|21776.33|10
1618643630000|2021-04-17 07:13:50|21811.7|21773.7|21806.4|21768.4|21811.7|21773.7|21805.99|21767.99|10
1618643640000|2021-04-17 07:14:00|21806.38|21768.38|21806.11|21768.11|21806.77|21768.77|21805.79|21767.79|10
1618643650000|2021-04-17 07:14:10|21806.63|21768.63|21797.73|21759.73|21807.35|21769.35|21797.58|21759.58|10
1618643660000|2021-04-17 07:14:20|21797.64|21759.64|21796.32|21758.32|21798.33|21760.33|21796.32|21758.32|10
1618643670000|2021-04-17 07:14:30|21795.9|21757.9|21796.22|21758.22|21796.42|21758.42|21795|21757|10
1618643680000|2021-04-17 07:14:40|21796.36|21758.36|21796.01|21758.01|21796.98|21758.98|21796.01|21758.01|10
1618643690000|2021-04-17 07:14:50|21796.61|21758.61|21798.33|21760.33|21798.6|21760.6|21796.61|21758.61|9
1618643700000|2021-04-17 07:15:00|21798.97|21760.97|21799.46|21761.46|21799.46|21761.46|21798.09|21760.09|10
1618643710000|2021-04-17 07:15:10|21799.42|21761.42|21806.69|21768.69|21807.81|21769.81|21799.42|21761.42|10
1618643720000|2021-04-17 07:15:20|21806.17|21768.17|21806.97|21768.97|21807.36|21769.36|21806.17|21768.17|10
1618643730000|2021-04-17 07:15:30|21807.57|21769.57|21815.26|21777.26|21815.7|21777.7|21807.57|21769.57|10
1618643740000|2021-04-17 07:15:40|21814.43|21776.43|21814.68|21776.68|21816.15|21778.15|21814.04|21776.04|10
1618643750000|2021-04-17 07:15:50|21815.29|21777.29|21808.5|21770.5|21815.29|21777.29|21808.26|21770.26|10
1618643760000|2021-04-17 07:16:00|21808.51|21770.51|21811.15|21773.15|21811.41|21773.41|21808.08|21770.08|10
1618643770000|2021-04-17 07:16:10|21811.79|21773.79|21812.91|21774.91|21813.86|21775.86|21811.79|21773.79|10
1618643780000|2021-04-17 07:16:20|21812.62|21774.62|21810.93|21772.93|21812.87|21774.87|21810.93|21772.93|10
1618643790000|2021-04-17 07:16:30|21809.88|21771.88|21809.24|21771.24|21809.88|21771.88|21807.82|21769.82|10
1618643800000|2021-04-17 07:16:40|21809.48|21771.48|21808.92|21770.92|21811.89|21773.89|21808.24|21770.24|10
1618643810000|2021-04-17 07:16:50|21808.56|21770.56|21807.19|21769.19|21808.56|21770.56|21806.9|21768.9|10
1618643820000|2021-04-17 07:17:00|21807.04|21769.04|21810.45|21772.45|21810.45|21772.45|21807.04|21769.04|10
1618643830000|2021-04-17 07:17:10|21810.64|21772.64|21810.16|21772.16|21811.31|21773.31|21809.46|21771.46|10
1618643840000|2021-04-17 07:17:20|21810.74|21772.74|21808.94|21770.94|21810.74|21772.74|21808.62|21770.62|10
1618643850000|2021-04-17 07:17:30|21808.04|21770.04|21805.52|21767.52|21808.04|21770.04|21805.36|21767.36|10
1618643860000|2021-04-17 07:17:40|21805|21767|21802.45|21764.45|21805.19|21767.19|21802.45|21764.45|10
1618643870000|2021-04-17 07:17:50|21801.34|21763.34|21791.38|21753.38|21801.34|21763.34|21791.38|21753.38|10
1618643880000|2021-04-17 07:18:00|21789.34|21751.34|21787.99|21749.99|21789.81|21751.81|21787.89|21749.89|10
1618643890000|2021-04-17 07:18:10|21787.54|21749.54|21785.49|21747.49|21787.54|21749.54|21785.15|21747.15|10
1618643900000|2021-04-17 07:18:20|21785.62|21747.62|21783.34|21745.34|21786.84|21748.84|21783.34|21745.34|10
1618643910000|2021-04-17 07:18:30|21783.5|21745.5|21781.54|21743.54|21785.34|21747.34|21781.1|21743.1|10
1618643920000|2021-04-17 07:18:40|21780.01|21742.01|21781.76|21743.76|21782.21|21744.21|21779.84|21741.84|10
1618643930000|2021-04-17 07:18:50|21781.43|21743.43|21780.16|21742.16|21781.43|21743.43|21780.16|21742.16|10
1618643940000|2021-04-17 07:19:00|21779.88|21741.88|21780.15|21742.15|21781.46|21743.46|21779.88|21741.88|10
1618643950000|2021-04-17 07:19:10|21778.44|21740.44|21778.21|21740.21|21778.44|21740.44|21777.06|21739.06|10
1618643960000|2021-04-17 07:19:20|21778.2|21740.2|21776.2|21738.2|21778.2|21740.2|21774.42|21736.42|10
1618643970000|2021-04-17 07:19:30|21776.29|21738.29|21767.52|21729.52|21776.75|21738.75|21767.52|21729.52|10
1618643980000|2021-04-17 07:19:40|21767.42|21729.42|21767.6|21729.6|21769.48|21731.48|21767.35|21729.35|10
1618643990000|2021-04-17 07:19:50|21767.55|21729.55|21765.47|21727.47|21768.49|21730.49|21765.47|21727.47|10
1618644000000|2021-04-17 07:20:00|21765.88|21727.88|21763.28|21725.28|21765.88|21727.88|21763.04|21725.04|10
1618644010000|2021-04-17 07:20:10|21762.02|21724.02|21758.94|21720.94|21762.02|21724.02|21758.02|21720.02|10
1618644020000|2021-04-17 07:20:20|21759.56|21721.56|21762.95|21724.95|21762.95|21724.95|21759.47|21721.47|10
1618644030000|2021-04-17 07:20:30|21763.55|21725.55|21767.16|21729.16|21768.46|21730.46|21763.55|21725.55|10
1618644040000|2021-04-17 07:20:40|21767.38|21729.38|21763.78|21725.78|21767.38|21729.38|21763.78|21725.78|10
1618644050000|2021-04-17 07:20:50|21764|21726|21757.33|21719.33|21764|21726|21757.33|21719.33|10
1618644060000|2021-04-17 07:21:00|21756.56|21718.56|21759.98|21721.98|21759.98|21721.98|21756.09|21718.09|10
1618644070000|2021-04-17 07:21:10|21761.04|21723.04|21764.68|21726.68|21764.68|21726.68|21760.52|21722.52|10
1618644080000|2021-04-17 07:21:20|21767.47|21729.47|21772.04|21734.04|21772.04|21734.04|21767.47|21729.47|10
1618644090000|2021-04-17 07:21:30|21771.74|21733.74|21768.22|21730.22|21771.74|21733.74|21768.22|21730.22|10
1618644100000|2021-04-17 07:21:40|21767.75|21729.75|21759.81|21721.81|21767.75|21729.75|21759.81|21721.81|10
1618644110000|2021-04-17 07:21:50|21759.06|21721.06|21752.06|21714.06|21759.86|21721.86|21752.06|21714.06|10
1618644120000|2021-04-17 07:22:00|21750.43|21712.43|21747.74|21709.74|21750.77|21712.77|21747.71|21709.71|10
1618644130000|2021-04-17 07:22:10|21747.88|21709.88|21742.85|21704.85|21747.88|21709.88|21742.85|21704.85|10
1618644140000|2021-04-17 07:22:20|21743.28|21705.28|21742.11|21704.11|21743.28|21705.28|21742.11|21704.11|10
1618644150000|2021-04-17 07:22:30|21742.5|21704.5|21737.27|21699.27|21742.76|21704.76|21737.27|21699.27|10
1618644160000|2021-04-17 07:22:40|21735.93|21697.93|21732.38|21694.38|21735.93|21697.93|21730.86|21692.86|10
1618644170000|2021-04-17 07:22:50|21731.48|21693.48|21730.7|21692.7|21732.09|21694.09|21730.31|21692.31|10
1618644180000|2021-04-17 07:23:00|21730.97|21692.97|21734.05|21696.05|21734.29|21696.29|21730.97|21692.97|10
1618644190000|2021-04-17 07:23:10|21733.95|21695.95|21729.5|21691.5|21733.95|21695.95|21729.5|21691.5|10
1618644200000|2021-04-17 07:23:20|21729.28|21691.28|21723.65|21685.65|21729.45|21691.45|21723.65|21685.65|9
1618644210000|2021-04-17 07:23:30|21726.3|21688.3|21728.46|21690.46|21728.69|21690.69|21725.25|21687.25|10
1618644220000|2021-04-17 07:23:40|21729|21691|21729.58|21691.58|21730.09|21692.09|21729|21691|10
1618644230000|2021-04-17 07:23:50|21730.24|21692.24|21729.86|21691.86|21731.95|21693.95|21729.86|21691.86|10
1618644240000|2021-04-17 07:24:00|21729.78|21691.78|21730.31|21692.31|21730.31|21692.31|21728.84|21690.84|9
1618644250000|2021-04-17 07:24:10|21730.43|21692.43|21728.06|21690.06|21730.43|21692.43|21728|21690|10
1618644260000|2021-04-17 07:24:20|21728.28|21690.28|21731.49|21693.49|21731.49|21693.49|21728.25|21690.25|9
1618644270000|2021-04-17 07:24:30|21732.14|21694.14|21740.35|21702.35|21740.35|21702.35|21731.36|21693.36|10
1618644280000|2021-04-17 07:24:40|21740.32|21702.32|21746.82|21708.82|21747.48|21709.48|21740.32|21702.32|10
1618644290000|2021-04-17 07:24:50|21747.48|21709.48|21746.72|21708.72|21747.95|21709.95|21746.72|21708.72|10
1618644300000|2021-04-17 07:25:00|21746.45|21708.45|21745.82|21707.82|21748.7|21710.7|21745.74|21707.74|10
1618644310000|2021-04-17 07:25:10|21747.19|21709.19|21749.75|21711.75|21750.49|21712.49|21745.77|21707.77|10
1618644320000|2021-04-17 07:25:20|21749.69|21711.69|21747.07|21709.07|21750.16|21712.16|21746.89|21708.89|10
1618644330000|2021-04-17 07:25:30|21747.02|21709.02|21740.17|21702.17|21747.02|21709.02|21740.17|21702.17|10
1618644340000|2021-04-17 07:25:40|21740.07|21702.07|21737.51|21699.51|21741.8|21703.8|21737.51|21699.51|10
1618644350000|2021-04-17 07:25:50|21737.17|21699.17|21736.36|21698.36|21738.71|21700.71|21736.36|21698.36|10
1618644360000|2021-04-17 07:26:00|21735.94|21697.94|21736.28|21698.28|21736.38|21698.38|21735.6|21697.6|10
1618644370000|2021-04-17 07:26:10|21735.22|21697.22|21732.89|21694.89|21735.22|21697.22|21732.69|21694.69|10
1618644380000|2021-04-17 07:26:20|21732.42|21694.42|21725.51|21687.51|21732.42|21694.42|21725.51|21687.51|10
1618644390000|2021-04-17 07:26:30|21724.77|21686.77|21721.28|21683.28|21724.77|21686.77|21720.59|21682.59|9
1618644400000|2021-04-17 07:26:40|21722.29|21684.29|21725.1|21687.1|21725.54|21687.54|21722.15|21684.15|10
1618644410000|2021-04-17 07:26:50|21725.07|21687.07|21724.22|21686.22|21725.07|21687.07|21724.02|21686.02|10
1618644420000|2021-04-17 07:27:00|21724.91|21686.91|21723.47|21685.47|21725.24|21687.24|21723.47|21685.47|10
1618644430000|2021-04-17 07:27:10|21723.49|21685.49|21726.59|21688.59|21726.7|21688.7|21723.49|21685.49|10
1618644440000|2021-04-17 07:27:20|21725.85|21687.85|21723.14|21685.14|21725.85|21687.85|21723.14|21685.14|10
1618644450000|2021-04-17 07:27:30|21722.93|21684.93|21721.28|21683.28|21722.96|21684.96|21721.28|21683.28|10
1618644460000|2021-04-17 07:27:40|21721.18|21683.18|21716.7|21678.7|21721.18|21683.18|21716.7|21678.7|10
1618644470000|2021-04-17 07:27:50|21716.49|21678.49|21716.06|21678.06|21716.49|21678.49|21714.94|21676.94|10
1618644480000|2021-04-17 07:28:00|21716.33|21678.33|21715.49|21677.49|21717.83|21679.83|21715.49|21677.49|10
1618644490000|2021-04-17 07:28:10|21715.85|21677.85|21718.82|21680.82|21718.82|21680.82|21715.85|21677.85|9
1618644500000|2021-04-17 07:28:20|21718.67|21680.67|21718.57|21680.57|21718.94|21680.94|21718.3|21680.3|9
1618644510000|2021-04-17 07:28:30|21718.77|21680.77|21717.14|21679.14|21718.95|21680.95|21717.14|21679.14|10
1618644520000|2021-04-17 07:28:40|21716.28|21678.28|21715.91|21677.91|21716.94|21678.94|21714.86|21676.86|10
1618644530000|2021-04-17 07:28:50|21715.42|21677.42|21715.82|21677.82|21716.71|21678.71|21715.42|21677.42|10
1618644540000|2021-04-17 07:29:00|21716.72|21678.72|21717.06|21679.06|21717.1|21679.1|21715.75|21677.75|10
1618644550000|2021-04-17 07:29:10|21716.5|21678.5|21718.21|21680.21|21718.21|21680.21|21716.18|21678.18|10
1618644560000|2021-04-17 07:29:20|21717.46|21679.46|21720.09|21682.09|21720.54|21682.54|21717.46|21679.46|10
1618644570000|2021-04-17 07:29:30|21718.34|21680.34|21718.8|21680.8|21720.01|21682.01|21718.34|21680.34|10
1618644580000|2021-04-17 07:29:40|21719|21681|21715.88|21677.88|21719|21681|21714.31|21676.31|10
1618644590000|2021-04-17 07:29:50|21715.47|21677.47|21715.66|21677.66|21716.71|21678.71|21713.69|21675.69|10
1618644600000|2021-04-17 07:30:00|21715.22|21677.22|21718.08|21680.08|21718.08|21680.08|21714.92|21676.92|10
1618644610000|2021-04-17 07:30:10|21717.76|21679.76|21712.98|21674.98|21717.84|21679.84|21712.98|21674.98|10
1618644620000|2021-04-17 07:30:20|21712.79|21674.79|21709.91|21671.91|21714.43|21676.43|21709.91|21671.91|10
1618644630000|2021-04-17 07:30:30|21709.72|21671.72|21705.23|21667.23|21709.72|21671.72|21705.23|21667.23|8
1618644640000|2021-04-17 07:30:40|21705.58|21667.58|21704.36|21666.36|21705.58|21667.58|21703.69|21665.69|10
1618644650000|2021-04-17 07:30:50|21704.54|21666.54|21701.75|21663.75|21704.54|21666.54|21701.75|21663.75|10
1618644660000|2021-04-17 07:31:00|21701.96|21663.96|21694.14|21656.14|21701.96|21663.96|21693.91|21655.91|10
1618644670000|2021-04-17 07:31:10|21693.59|21655.59|21685.65|21647.65|21694.86|21656.86|21685.65|21647.65|10
1618644680000|2021-04-17 07:31:20|21683.86|21645.86|21678.07|21640.07|21683.86|21645.86|21678.07|21640.07|10
1618644690000|2021-04-17 07:31:30|21676.3|21638.3|21669.7|21631.7|21676.3|21638.3|21669.7|21631.7|10
1618644700000|2021-04-17 07:31:40|21668.74|21630.74|21670.05|21632.05|21670.05|21632.05|21667.04|21629.04|9
1618644710000|2021-04-17 07:31:50|21669.43|21631.43|21675.49|21637.49|21675.49|21637.49|21669.43|21631.43|10
1618644720000|2021-04-17 07:32:00|21675.06|21637.06|21675.05|21637.05|21675.51|21637.51|21673.73|21635.73|10
1618644730000|2021-04-17 07:32:10|21674.16|21636.16|21676.24|21638.24|21676.76|21638.76|21673.75|21635.75|9
1618644740000|2021-04-17 07:32:20|21677.01|21639.01|21680.68|21642.68|21680.93|21642.93|21676.99|21638.99|10
1618644750000|2021-04-17 07:32:30|21681.21|21643.21|21682.32|21644.32|21682.32|21644.32|21681.19|21643.19|10
1618644760000|2021-04-17 07:32:40|21682.48|21644.48|21682.88|21644.88|21683.08|21645.08|21681.84|21643.84|9
1618644770000|2021-04-17 07:32:50|21684.66|21646.66|21690.41|21652.41|21690.41|21652.41|21684.58|21646.58|10
1618644780000|2021-04-17 07:33:00|21690.84|21652.84|21693.13|21655.13|21693.13|21655.13|21690.58|21652.58|10
1618644790000|2021-04-17 07:33:10|21693.19|21655.19|21697.09|21659.09|21698.6|21660.6|21693.19|21655.19|10
1618644800000|2021-04-17 07:33:20|21696.99|21658.99|21698.42|21660.42|21700.63|21662.63|21696.99|21658.99|10
1618644810000|2021-04-17 07:33:30|21698.11|21660.11|21701.53|21663.53|21702.25|21664.25|21698.11|21660.11|10
1618644820000|2021-04-17 07:33:40|21701.89|21663.89|21703.75|21665.75|21704.16|21666.16|21701.68|21663.68|10
1618644830000|2021-04-17 07:33:50|21703.2|21665.2|21705.38|21667.38|21705.38|21667.38|21703.2|21665.2|10
1618644840000|2021-04-17 07:34:00|21704.75|21666.75|21703|21665|21705.22|21667.22|21702.09|21664.09|10
1618644850000|2021-04-17 07:34:10|21703.25|21665.25|21700.92|21662.92|21703.65|21665.65|21700.92|21662.92|10
1618644860000|2021-04-17 07:34:20|21700.72|21662.72|21699.26|21661.26|21701.07|21663.07|21699.26|21661.26|10
1618644870000|2021-04-17 07:34:30|21698.05|21660.05|21698.45|21660.45|21699.85|21661.85|21697.88|21659.88|10
1618644880000|2021-04-17 07:34:40|21699.32|21661.32|21698.36|21660.36|21699.32|21661.32|21698.15|21660.15|10
1618644890000|2021-04-17 07:34:50|21698.3|21660.3|21700.13|21662.13|21700.95|21662.95|21698.07|21660.07|10
1618644900000|2021-04-17 07:35:00|21700|21662|21697.51|21659.51|21700|21662|21697.33|21659.33|10
1618644910000|2021-04-17 07:35:10|21697.65|21659.65|21696.96|21658.96|21697.65|21659.65|21696.26|21658.26|10
1618644920000|2021-04-17 07:35:20|21697.47|21659.47|21698.8|21660.8|21699.56|21661.56|21697.47|21659.47|10
1618644930000|2021-04-17 07:35:30|21699.77|21661.77|21700.38|21662.38|21700.51|21662.51|21699.65|21661.65|9
1618644940000|2021-04-17 07:35:40|21698.94|21660.94|21698.58|21660.58|21699.27|21661.27|21697.91|21659.91|10
1618644950000|2021-04-17 07:35:50|21698.82|21660.82|21703.68|21665.68|21704.17|21666.17|21698.5|21660.5|10
1618644960000|2021-04-17 07:36:00|21704.27|21666.27|21711.31|21673.31|21711.31|21673.31|21704.27|21666.27|10
1618644970000|2021-04-17 07:36:10|21712.2|21674.2|21711.78|21673.78|21712.71|21674.71|21711.07|21673.07|10
1618644980000|2021-04-17 07:36:20|21712.44|21674.44|21719.93|21681.93|21719.93|21681.93|21712.44|21674.44|9
1618644990000|2021-04-17 07:36:30|21721.46|21683.46|21722.86|21684.86|21724.21|21686.21|21721.18|21683.18|10
1618645000000|2021-04-17 07:36:40|21723.31|21685.31|21723.75|21685.75|21724.9|21686.9|21723.25|21685.25|9
1618645010000|2021-04-17 07:36:50|21723.62|21685.62|21724.16|21686.16|21724.16|21686.16|21722.87|21684.87|10
1618645020000|2021-04-17 07:37:00|21724.39|21686.39|21726.87|21688.87|21727.5|21689.5|21724.31|21686.31|10
1618645030000|2021-04-17 07:37:10|21726.53|21688.53|21723.06|21685.06|21726.53|21688.53|21723.06|21685.06|10
1618645040000|2021-04-17 07:37:20|21722.99|21684.99|21720.04|21682.04|21722.99|21684.99|21720.04|21682.04|10
1618645050000|2021-04-17 07:37:30|21720.05|21682.05|21717.38|21679.38|21720.05|21682.05|21717.38|21679.38|10
1618645060000|2021-04-17 07:37:40|21716.93|21678.93|21715.92|21677.92|21716.93|21678.93|21715.88|21677.88|10
1618645070000|2021-04-17 07:37:50|21715.91|21677.91|21715.46|21677.46|21716.31|21678.31|21714.97|21676.97|10
1618645080000|2021-04-17 07:38:00|21714.94|21676.94|21716.28|21678.28|21716.41|21678.41|21714.3|21676.3|10
1618645090000|2021-04-17 07:38:10|21717.09|21679.09|21716.01|21678.01|21717.25|21679.25|21715.68|21677.68|10
1618645100000|2021-04-17 07:38:20|21715.74|21677.74|21716.6|21678.6|21716.6|21678.6|21715.01|21677.01|9
1618645110000|2021-04-17 07:38:30|21717.79|21679.79|21722.89|21684.89|21722.89|21684.89|21717.79|21679.79|10
1618645120000|2021-04-17 07:38:40|21723.86|21685.86|21723.05|21685.05|21724.7|21686.7|21723.05|21685.05|10
1618645130000|2021-04-17 07:38:50|21722.91|21684.91|21724.21|21686.21|21724.45|21686.45|21722.91|21684.91|10
1618645140000|2021-04-17 07:39:00|21724.08|21686.08|21727.12|21689.12|21727.12|21689.12|21724.08|21686.08|9
1618645150000|2021-04-17 07:39:10|21727.51|21689.51|21728.22|21690.22|21728.36|21690.36|21726.85|21688.85|10
1618645160000|2021-04-17 07:39:20|21727.97|21689.97|21737.72|21699.72|21737.72|21699.72|21727.59|21689.59|10
1618645170000|2021-04-17 07:39:30|21739.41|21701.41|21746.21|21708.21|21746.21|21708.21|21739.41|21701.41|10
1618645180000|2021-04-17 07:39:40|21748.41|21710.41|21756.12|21718.12|21756.12|21718.12|21748.41|21710.41|10
1618645190000|2021-04-17 07:39:50|21759.08|21721.08|21764.29|21726.29|21764.32|21726.32|21759.08|21721.08|10
1618645200000|2021-04-17 07:40:00|21763.83|21725.83|21770.41|21732.41|21770.41|21732.41|21763.83|21725.83|10
1618645210000|2021-04-17 07:40:10|21770.55|21732.55|21774.27|21736.27|21775.68|21737.68|21770.52|21732.52|10
1618645220000|2021-04-17 07:40:20|21777.89|21739.89|21780.09|21742.09|21780.09|21742.09|21777.37|21739.37|10
1618645230000|2021-04-17 07:40:30|21780.84|21742.84|21782.34|21744.34|21782.45|21744.45|21779.93|21741.93|10
1618645240000|2021-04-17 07:40:40|21781.81|21743.81|21783.36|21745.36|21783.36|21745.36|21781.81|21743.81|10
1618645250000|2021-04-17 07:40:50|21783.34|21745.34|21783.76|21745.76|21784.46|21746.46|21783.12|21745.12|10
1618645260000|2021-04-17 07:41:00|21783|21745|21780.64|21742.64|21783.47|21745.47|21780.34|21742.34|10
1618645270000|2021-04-17 07:41:10|21780.44|21742.44|21783.96|21745.96|21783.96|21745.96|21780.37|21742.37|10
1618645280000|2021-04-17 07:41:20|21784.3|21746.3|21790.8|21752.8|21790.8|21752.8|21784.3|21746.3|10
1618645290000|2021-04-17 07:41:30|21791.48|21753.48|21791.25|21753.25|21792.36|21754.36|21791.25|21753.25|10
1618645300000|2021-04-17 07:41:40|21792.1|21754.1|21788.87|21750.87|21792.46|21754.46|21788.87|21750.87|10
1618645310000|2021-04-17 07:41:50|21788.01|21750.01|21784.27|21746.27|21788.01|21750.01|21784.06|21746.06|10
1618645320000|2021-04-17 07:42:00|21784.11|21746.11|21783.86|21745.86|21784.11|21746.11|21782.6|21744.6|10
1618645330000|2021-04-17 07:42:10|21783.83|21745.83|21780.81|21742.81|21783.83|21745.83|21780.8|21742.8|10
1618645340000|2021-04-17 07:42:20|21780.28|21742.28|21777.76|21739.76|21780.28|21742.28|21777.76|21739.76|9
1618645350000|2021-04-17 07:42:30|21777.93|21739.93|21779.7|21741.7|21779.7|21741.7|21776.01|21738.01|10
1618645360000|2021-04-17 07:42:40|21779.81|21741.81|21781.27|21743.27|21781.27|21743.27|21779.61|21741.61|10
1618645370000|2021-04-17 07:42:50|21780.2|21742.2|21786.59|21748.59|21786.59|21748.59|21780.17|21742.17|10
1618645380000|2021-04-17 07:43:00|21787.12|21749.12|21787.32|21749.32|21787.58|21749.58|21786.97|21748.97|10
1618645390000|2021-04-17 07:43:10|21787.19|21749.19|21784.65|21746.65|21787.19|21749.19|21784.22|21746.22|10
1618645400000|2021-04-17 07:43:20|21785.28|21747.28|21789.94|21751.94|21789.94|21751.94|21785.28|21747.28|10
1618645410000|2021-04-17 07:43:30|21790.08|21752.08|21795.68|21757.68|21795.68|21757.68|21790.08|21752.08|10
1618645420000|2021-04-17 07:43:40|21797.14|21759.14|21798.25|21760.25|21798.25|21760.25|21794.23|21756.23|10
1618645430000|2021-04-17 07:43:50|21799.27|21761.27|21803.91|21765.91|21803.91|21765.91|21799.27|21761.27|10
1618645440000|2021-04-17 07:44:00|21803.83|21765.83|21804.35|21766.35|21804.35|21766.35|21801.93|21763.93|10
1618645450000|2021-04-17 07:44:10|21805.13|21767.13|21817.87|21779.87|21817.87|21779.87|21804.7|21766.7|9
1618645460000|2021-04-17 07:44:20|21817.27|21779.27|21822.02|21784.02|21822.55|21784.55|21816.88|21778.88|10
1618645470000|2021-04-17 07:44:30|21822.6|21784.6|21820.51|21782.51|21822.74|21784.74|21820.51|21782.51|10
1618645480000|2021-04-17 07:44:40|21820.44|21782.44|21819.61|21781.61|21820.44|21782.44|21818.13|21780.13|10
1618645490000|2021-04-17 07:44:50|21819.78|21781.78|21825.4|21787.4|21825.4|21787.4|21819.78|21781.78|10
1618645500000|2021-04-17 07:45:00|21824.62|21786.62|21824.6|21786.6|21825.22|21787.22|21824.42|21786.42|10
1618645510000|2021-04-17 07:45:10|21824.87|21786.87|21828.42|21790.42|21828.56|21790.56|21824.87|21786.87|10
1618645520000|2021-04-17 07:45:20|21828.15|21790.15|21829.19|21791.19|21830.53|21792.53|21828.15|21790.15|10
1618645530000|2021-04-17 07:45:30|21829.26|21791.26|21829.79|21791.79|21829.79|21791.79|21828.78|21790.78|9
1618645540000|2021-04-17 07:45:40|21830.45|21792.45|21826.21|21788.21|21830.45|21792.45|21826.21|21788.21|10
1618645550000|2021-04-17 07:45:50|21827.88|21789.88|21829.62|21791.62|21829.62|21791.62|21826.63|21788.63|9
1618645560000|2021-04-17 07:46:00|21830.09|21792.09|21831.63|21793.63|21832.17|21794.17|21829.46|21791.46|10
1618645570000|2021-04-17 07:46:10|21832.15|21794.15|21834.77|21796.77|21834.94|21796.94|21831.59|21793.59|10
1618645580000|2021-04-17 07:46:20|21834.81|21796.81|21831.76|21793.76|21834.81|21796.81|21831.66|21793.66|9
1618645590000|2021-04-17 07:46:30|21831.39|21793.39|21828.88|21790.88|21831.39|21793.39|21828.88|21790.88|10
1618645600000|2021-04-17 07:46:40|21828.5|21790.5|21826.29|21788.29|21828.5|21790.5|21826.29|21788.29|10
1618645610000|2021-04-17 07:46:50|21826.89|21788.89|21826.57|21788.57|21828.12|21790.12|21826.57|21788.57|10
1618645620000|2021-04-17 07:47:00|21825.53|21787.53|21827.36|21789.36|21827.36|21789.36|21824.68|21786.68|10
1618645630000|2021-04-17 07:47:10|21827.59|21789.59|21824.75|21786.75|21829.12|21791.12|21824.72|21786.72|10
1618645640000|2021-04-17 07:47:20|21823.84|21785.84|21825.7|21787.7|21826.84|21788.84|21823.84|21785.84|10
1618645650000|2021-04-17 07:47:30|21826.67|21788.67|21827.99|21789.99|21828.6|21790.6|21826.67|21788.67|9
1618645660000|2021-04-17 07:47:40|21827|21789|21825.78|21787.78|21827|21789|21824.74|21786.74|10
1618645670000|2021-04-17 07:47:50|21825.7|21787.7|21827.65|21789.65|21827.65|21789.65|21824.5|21786.5|10
1618645680000|2021-04-17 07:48:00|21827.64|21789.64|21832.75|21794.75|21832.75|21794.75|21827.64|21789.64|10
1618645690000|2021-04-17 07:48:10|21833.49|21795.49|21832|21794|21835.18|21797.18|21832|21794|10
1618645700000|2021-04-17 07:48:20|21831.72|21793.72|21832.11|21794.11|21833.11|21795.11|21831.3|21793.3|10
1618645710000|2021-04-17 07:48:30|21831.37|21793.37|21832.33|21794.33|21832.33|21794.33|21830.86|21792.86|10
1618645720000|2021-04-17 07:48:40|21832.09|21794.09|21833.2|21795.2|21833.31|21795.31|21832.09|21794.09|10
1618645730000|2021-04-17 07:48:50|21834.45|21796.45|21836.74|21798.74|21836.74|21798.74|21834.45|21796.45|10
1618645740000|2021-04-17 07:49:00|21836.15|21798.15|21837.53|21799.53|21838.73|21800.73|21836.15|21798.15|10
1618645750000|2021-04-17 07:49:10|21837.05|21799.05|21836.76|21798.76|21838.49|21800.49|21836.76|21798.76|10
1618645760000|2021-04-17 07:49:20|21836.7|21798.7|21836.55|21798.55|21836.97|21798.97|21835.83|21797.83|9
1618645770000|2021-04-17 07:49:30|21837.19|21799.19|21836.16|21798.16|21837.55|21799.55|21836.16|21798.16|10
1618645780000|2021-04-17 07:49:40|21835.74|21797.74|21832.82|21794.82|21835.74|21797.74|21832.82|21794.82|10
1618645790000|2021-04-17 07:49:50|21833.1|21795.1|21830.79|21792.79|21833.59|21795.59|21830.79|21792.79|10
1618645800000|2021-04-17 07:50:00|21830.58|21792.58|21830.9|21792.9|21831.27|21793.27|21830.54|21792.54|10
1618645810000|2021-04-17 07:50:10|21830.2|21792.2|21827.54|21789.54|21830.73|21792.73|21827.54|21789.54|10
1618645820000|2021-04-17 07:50:20|21827.57|21789.57|21829.03|21791.03|21829.03|21791.03|21827.57|21789.57|9
1618645830000|2021-04-17 07:50:30|21829.23|21791.23|21828.7|21790.7|21829.61|21791.61|21827.91|21789.91|10
1618645840000|2021-04-17 07:50:40|21827.2|21789.2|21827.32|21789.32|21827.32|21789.32|21826.6|21788.6|10
1618645850000|2021-04-17 07:50:50|21827.28|21789.28|21828.17|21790.17|21830.73|21792.73|21826.85|21788.85|9
1618645860000|2021-04-17 07:51:00|21828.56|21790.56|21825.81|21787.81|21828.56|21790.56|21824.74|21786.74|10
1618645870000|2021-04-17 07:51:10|21823.44|21785.44|21813.77|21775.77|21823.44|21785.44|21813.77|21775.77|10
1618645880000|2021-04-17 07:51:20|21813.49|21775.49|21817.05|21779.05|21817.07|21779.07|21810.87|21772.87|10
1618645890000|2021-04-17 07:51:30|21817.89|21779.89|21816.03|21778.03|21818.95|21780.95|21816.03|21778.03|10
1618645900000|2021-04-17 07:51:40|21814.39|21776.39|21810.76|21772.76|21814.39|21776.39|21810.76|21772.76|9
1618645910000|2021-04-17 07:51:50|21811.42|21773.42|21811.25|21773.25|21812.05|21774.05|21811.02|21773.02|10
1618645920000|2021-04-17 07:52:00|21810.47|21772.47|21808.19|21770.19|21810.47|21772.47|21808.19|21770.19|9
1618645930000|2021-04-17 07:52:10|21808.29|21770.29|21810.57|21772.57|21810.57|21772.57|21807.93|21769.93|10
1618645940000|2021-04-17 07:52:20|21810.2|21772.2|21809.61|21771.61|21810.34|21772.34|21809.61|21771.61|10
1618645950000|2021-04-17 07:52:30|21809.5|21771.5|21817.55|21779.55|21817.55|21779.55|21809.5|21771.5|10
1618645960000|2021-04-17 07:52:40|21818.87|21780.87|21820.8|21782.8|21821.25|21783.25|21818.87|21780.87|10
1618645970000|2021-04-17 07:52:50|21820.57|21782.57|21821.76|21783.76|21821.79|21783.79|21820.13|21782.13|10
1618645980000|2021-04-17 07:53:00|21821.87|21783.87|21821.6|21783.6|21821.87|21783.87|21820.69|21782.69|10
1618645990000|2021-04-17 07:53:10|21820.86|21782.86|21820.22|21782.22|21820.86|21782.86|21819.57|21781.57|10
1618646000000|2021-04-17 07:53:20|21820.52|21782.52|21818.61|21780.61|21821.08|21783.08|21818.61|21780.61|10
1618646010000|2021-04-17 07:53:30|21817.75|21779.75|21813.04|21775.04|21817.75|21779.75|21813.04|21775.04|10
1618646020000|2021-04-17 07:53:40|21811.97|21773.97|21809.6|21771.6|21812.12|21774.12|21809.6|21771.6|10
1618646030000|2021-04-17 07:53:50|21809.22|21771.22|21805.71|21767.71|21809.22|21771.22|21805.71|21767.71|10
1618646040000|2021-04-17 07:54:00|21804.72|21766.72|21804.18|21766.18|21805.74|21767.74|21804.18|21766.18|10
1618646050000|2021-04-17 07:54:10|21804.2|21766.2|21804.97|21766.97|21804.97|21766.97|21803.95|21765.95|10
1618646060000|2021-04-17 07:54:20|21805.17|21767.17|21806.89|21768.89|21806.89|21768.89|21805.17|21767.17|10
1618646070000|2021-04-17 07:54:30|21807.27|21769.27|21809.38|21771.38|21809.38|21771.38|21806.22|21768.22|10
1618646080000|2021-04-17 07:54:40|21809.46|21771.46|21817.89|21779.89|21817.89|21779.89|21809.46|21771.46|10
1618646090000|2021-04-17 07:54:50|21817.26|21779.26|21816.91|21778.91|21817.59|21779.59|21816.68|21778.68|10
1618646100000|2021-04-17 07:55:00|21817.07|21779.07|21819.82|21781.82|21819.82|21781.82|21817.07|21779.07|10
1618646110000|2021-04-17 07:55:10|21819.55|21781.55|21825.44|21787.44|21825.44|21787.44|21819.55|21781.55|10
1618646120000|2021-04-17 07:55:20|21825.73|21787.73|21823.18|21785.18|21826.14|21788.14|21823.18|21785.18|10
1618646130000|2021-04-17 07:55:30|21822.08|21784.08|21825.37|21787.37|21825.37|21787.37|21821.49|21783.49|10
1618646140000|2021-04-17 07:55:40|21826.7|21788.7|21830.88|21792.88|21830.88|21792.88|21826.51|21788.51|10
1618646150000|2021-04-17 07:55:50|21830.94|21792.94|21832.62|21794.62|21832.95|21794.95|21830.94|21792.94|10
1618646160000|2021-04-17 07:56:00|21832.6|21794.6|21835.59|21797.59|21836.55|21798.55|21832.6|21794.6|10
1618646170000|2021-04-17 07:56:10|21835.06|21797.06|21831.41|21793.41|21835.06|21797.06|21830.78|21792.78|10
1618646180000|2021-04-17 07:56:20|21830.81|21792.81|21828.94|21790.94|21832.37|21794.37|21828.94|21790.94|10
1618646190000|2021-04-17 07:56:30|21825.53|21787.53|21824.8|21786.8|21825.53|21787.53|21824.25|21786.25|10
1618646200000|2021-04-17 07:56:40|21824.41|21786.41|21823.93|21785.93|21825.44|21787.44|21823.93|21785.93|10
1618646210000|2021-04-17 07:56:50|21823.53|21785.53|21824.17|21786.17|21824.17|21786.17|21822.8|21784.8|10
1618646220000|2021-04-17 07:57:00|21824.46|21786.46|21822.65|21784.65|21825.51|21787.51|21822.58|21784.58|10
1618646230000|2021-04-17 07:57:10|21822.78|21784.78|21822.19|21784.19|21822.78|21784.78|21820.82|21782.82|10
1618646240000|2021-04-17 07:57:20|21821.31|21783.31|21822.04|21784.04|21823.38|21785.38|21821.31|21783.31|10
1618646250000|2021-04-17 07:57:30|21823.02|21785.02|21823.08|21785.08|21823.93|21785.93|21822.46|21784.46|10
1618646260000|2021-04-17 07:57:40|21823.27|21785.27|21823.01|21785.01|21823.69|21785.69|21822.58|21784.58|10
1618646270000|2021-04-17 07:57:50|21822.44|21784.44|21822.26|21784.26|21822.98|21784.98|21822.26|21784.26|9
1618646280000|2021-04-17 07:58:00|21821.53|21783.53|21819.55|21781.55|21821.66|21783.66|21818.63|21780.63|10
1618646290000|2021-04-17 07:58:10|21818.71|21780.71|21819.46|21781.46|21819.46|21781.46|21818.27|21780.27|10
1618646300000|2021-04-17 07:58:20|21819.33|21781.33|21819.77|21781.77|21820.52|21782.52|21818.62|21780.62|10
1618646310000|2021-04-17 07:58:30|21820.22|21782.22|21817.01|21779.01|21820.27|21782.27|21816.72|21778.72|10
1618646320000|2021-04-17 07:58:40|21816.95|21778.95|21815.76|21777.76|21817.92|21779.92|21815.76|21777.76|10
1618646330000|2021-04-17 07:58:50|21815.29|21777.29|21810.98|21772.98|21815.29|21777.29|21810.25|21772.25|9
1618646340000|2021-04-17 07:59:00|21809.89|21771.89|21804.07|21766.07|21809.89|21771.89|21804.07|21766.07|10
1618646350000|2021-04-17 07:59:10|21803.34|21765.34|21803.91|21765.91|21804.96|21766.96|21803.34|21765.34|10
1618646360000|2021-04-17 07:59:20|21804.33|21766.33|21800.07|21762.07|21804.33|21766.33|21800.07|21762.07|10
1618646370000|2021-04-17 07:59:30|21800.39|21762.39|21794.92|21756.92|21800.39|21762.39|21794.53|21756.53|10
1618646380000|2021-04-17 07:59:40|21794.97|21756.97|21794.6|21756.6|21795.61|21757.61|21794.6|21756.6|10
1618646390000|2021-04-17 07:59:50|21793.25|21755.25|21789.51|21751.51|21793.6|21755.6|21789.51|21751.51|10
1618646400000|2021-04-17 08:00:00|21788.91|21750.91|21797.6|21759.6|21797.6|21759.6|21788.65|21750.65|10
1618646410000|2021-04-17 08:00:10|21800.86|21762.86|21814.66|21776.66|21814.66|21776.66|21800.86|21762.86|10
1618646420000|2021-04-17 08:00:20|21816.24|21778.24|21833.85|21795.85|21833.85|21795.85|21816.24|21778.24|10
1618646430000|2021-04-17 08:00:30|21837.25|21799.25|21837.98|21799.98|21837.98|21799.98|21835.76|21797.76|10
1618646440000|2021-04-17 08:00:40|21839.85|21801.85|21839.26|21801.26|21839.85|21801.85|21837.06|21799.06|10
1618646450000|2021-04-17 08:00:50|21839.85|21801.85|21837.62|21799.62|21841.49|21803.49|21837.62|21799.62|9
1618646460000|2021-04-17 08:01:00|21838.06|21800.06|21839.12|21801.12|21839.12|21801.12|21834.69|21796.69|10
1618646470000|2021-04-17 08:01:10|21838.36|21800.36|21843.41|21805.41|21843.41|21805.41|21837.49|21799.49|10
1618646480000|2021-04-17 08:01:20|21845.38|21807.38|21851.95|21813.95|21853.02|21815.02|21845.38|21807.38|10
1618646490000|2021-04-17 08:01:30|21851.62|21813.62|21856.1|21818.1|21856.81|21818.81|21851.62|21813.62|10
1618646500000|2021-04-17 08:01:40|21856.3|21818.3|21854.18|21816.18|21856.3|21818.3|21853.01|21815.01|10
1618646510000|2021-04-17 08:01:50|21854.82|21816.82|21848.08|21810.08|21854.82|21816.82|21848.08|21810.08|10
1618646520000|2021-04-17 08:02:00|21848.07|21810.07|21846.63|21808.63|21851.23|21813.23|21846.63|21808.63|10
1618646530000|2021-04-17 08:02:10|21843.96|21805.96|21846.11|21808.11|21846.11|21808.11|21838.68|21800.68|10
1618646540000|2021-04-17 08:02:20|21849.98|21811.98|21871.8|21833.8|21871.8|21833.8|21849.98|21811.98|10
1618646550000|2021-04-17 08:02:30|21873.21|21835.21|21878.22|21840.22|21879.19|21841.19|21872.67|21834.67|10
1618646560000|2021-04-17 08:02:40|21878.24|21840.24|21874.51|21836.51|21878.24|21840.24|21873.07|21835.07|10
1618646570000|2021-04-17 08:02:50|21874.88|21836.88|21877.69|21839.69|21877.69|21839.69|21874.88|21836.88|10
1618646580000|2021-04-17 08:03:00|21878.21|21840.21|21875.68|21837.68|21878.26|21840.26|21875.68|21837.68|10
1618646590000|2021-04-17 08:03:10|21874.86|21836.86|21872.56|21834.56|21874.88|21836.88|21872.08|21834.08|10
1618646600000|2021-04-17 08:03:20|21871.27|21833.27|21869.53|21831.53|21872.62|21834.62|21869.14|21831.14|10
1618646610000|2021-04-17 08:03:30|21869.74|21831.74|21869.78|21831.78|21871.56|21833.56|21869.25|21831.25|9
1618646620000|2021-04-17 08:03:40|21868.67|21830.67|21869.25|21831.25|21870.96|21832.96|21868.67|21830.67|10
1618646630000|2021-04-17 08:03:50|21870.57|21832.57|21874.07|21836.07|21874.45|21836.45|21869.96|21831.96|10
1618646640000|2021-04-17 08:04:00|21874.04|21836.04|21876.75|21838.75|21876.75|21838.75|21874.04|21836.04|9
1618646650000|2021-04-17 08:04:10|21877.39|21839.39|21877.23|21839.23|21878.33|21840.33|21877.11|21839.11|10
1618646660000|2021-04-17 08:04:20|21876.86|21838.86|21874.94|21836.94|21877.72|21839.72|21874.94|21836.94|10
1618646670000|2021-04-17 08:04:30|21874.56|21836.56|21875.62|21837.62|21876.58|21838.58|21874.56|21836.56|10
1618646680000|2021-04-17 08:04:40|21875.59|21837.59|21877.37|21839.37|21878.18|21840.18|21875.34|21837.34|10
1618646690000|2021-04-17 08:04:50|21876.58|21838.58|21873.95|21835.95|21878.12|21840.12|21873.95|21835.95|10
1618646700000|2021-04-17 08:05:00|21866.2|21828.2|21869.78|21831.78|21869.78|21831.78|21864.25|21826.25|10
1618646710000|2021-04-17 08:05:10|21868.84|21830.84|21864.77|21826.77|21868.84|21830.84|21864.77|21826.77|10
1618646720000|2021-04-17 08:05:20|21862.78|21824.78|21855.71|21817.71|21862.78|21824.78|21855.71|21817.71|10
1618646730000|2021-04-17 08:05:30|21855.36|21817.36|21851.63|21813.63|21855.36|21817.36|21850.31|21812.31|10
1618646740000|2021-04-17 08:05:40|21851.12|21813.12|21848.76|21810.76|21852.21|21814.21|21848.76|21810.76|10
1618646750000|2021-04-17 08:05:50|21848.98|21810.98|21847.02|21809.02|21848.98|21810.98|21844.73|21806.73|10
1618646760000|2021-04-17 08:06:00|21848.52|21810.52|21847.38|21809.38|21848.86|21810.86|21847.38|21809.38|10
1618646770000|2021-04-17 08:06:10|21847.82|21809.82|21843.97|21805.97|21848.11|21810.11|21843.37|21805.37|10
1618646780000|2021-04-17 08:06:20|21843.61|21805.61|21842.96|21804.96|21843.82|21805.82|21842.92|21804.92|10
1618646790000|2021-04-17 08:06:30|21842.93|21804.93|21844.08|21806.08|21844.89|21806.89|21842.93|21804.93|10
1618646800000|2021-04-17 08:06:40|21843.9|21805.9|21840.97|21802.97|21844.6|21806.6|21840.97|21802.97|10
1618646810000|2021-04-17 08:06:50|21841.23|21803.23|21843.28|21805.28|21843.28|21805.28|21839.89|21801.89|10
1618646820000|2021-04-17 08:07:00|21843.26|21805.26|21840.35|21802.35|21843.26|21805.26|21839.99|21801.99|10
1618646830000|2021-04-17 08:07:10|21840.32|21802.32|21837.68|21799.68|21840.7|21802.7|21837.26|21799.26|10
1618646840000|2021-04-17 08:07:20|21836.03|21798.03|21834.71|21796.71|21836.03|21798.03|21834.71|21796.71|10
1618646850000|2021-04-17 08:07:30|21833.95|21795.95|21833.21|21795.21|21835.05|21797.05|21833.21|21795.21|10
1618646860000|2021-04-17 08:07:40|21832.06|21794.06|21829.6|21791.6|21832.19|21794.19|21829.47|21791.47|10
1618646870000|2021-04-17 08:07:50|21829.75|21791.75|21825.26|21787.26|21829.99|21791.99|21822.22|21784.22|10
1618646880000|2021-04-17 08:08:00|21827.71|21789.71|21838.43|21800.43|21839.44|21801.44|21826.69|21788.69|10
1618646890000|2021-04-17 08:08:10|21839.55|21801.55|21842.01|21804.01|21842.01|21804.01|21838.75|21800.75|10
1618646900000|2021-04-17 08:08:20|21842.94|21804.94|21844.28|21806.28|21844.28|21806.28|21842.49|21804.49|9
1618646910000|2021-04-17 08:08:30|21843.99|21805.99|21843.61|21805.61|21844.13|21806.13|21843.46|21805.46|10
1618646920000|2021-04-17 08:08:40|21843.28|21805.28|21840.38|21802.38|21843.28|21805.28|21840.38|21802.38|10
1618646930000|2021-04-17 08:08:50|21842.25|21804.25|21838.7|21800.7|21842.25|21804.25|21838.68|21800.68|10
1618646940000|2021-04-17 08:09:00|21837.74|21799.74|21838.72|21800.72|21839.82|21801.82|21837.45|21799.45|10
1618646950000|2021-04-17 08:09:10|21839.59|21801.59|21839.61|21801.61|21839.61|21801.61|21838.84|21800.84|10
1618646960000|2021-04-17 08:09:20|21840.02|21802.02|21844.66|21806.66|21844.87|21806.87|21840.02|21802.02|10
1618646970000|2021-04-17 08:09:30|21844.47|21806.47|21845.15|21807.15|21845.69|21807.69|21844.47|21806.47|10
1618646980000|2021-04-17 08:09:40|21845.04|21807.04|21845.45|21807.45|21846.69|21808.69|21845.04|21807.04|10
1618646990000|2021-04-17 08:09:50|21845.41|21807.41|21844.9|21806.9|21845.41|21807.41|21843.25|21805.25|10
1618647000000|2021-04-17 08:10:00|21844.29|21806.29|21845.15|21807.15|21845.15|21807.15|21843.67|21805.67|10
1618647010000|2021-04-17 08:10:10|21845.3|21807.3|21847.96|21809.96|21848.74|21810.74|21845.3|21807.3|10
1618647020000|2021-04-17 08:10:20|21848.21|21810.21|21848.28|21810.28|21848.76|21810.76|21848.14|21810.14|10
1618647030000|2021-04-17 08:10:30|21847.55|21809.55|21843.94|21805.94|21847.55|21809.55|21843.94|21805.94|9
1618647040000|2021-04-17 08:10:40|21843.27|21805.27|21844.55|21806.55|21844.55|21806.55|21842.92|21804.92|10
1618647050000|2021-04-17 08:10:50|21844.78|21806.78|21846.82|21808.82|21846.82|21808.82|21844.35|21806.35|10
1618647060000|2021-04-17 08:11:00|21845.94|21807.94|21848.26|21810.26|21848.26|21810.26|21845.47|21807.47|10
1618647070000|2021-04-17 08:11:10|21848.31|21810.31|21848.48|21810.48|21848.48|21810.48|21847.79|21809.79|8
1618647080000|2021-04-17 08:11:20|21848.45|21810.45|21845.93|21807.93|21848.93|21810.93|21845.93|21807.93|10
1618647090000|2021-04-17 08:11:30|21844.57|21806.57|21842.61|21804.61|21844.57|21806.57|21842.52|21804.52|10
1618647100000|2021-04-17 08:11:40|21843.8|21805.8|21842.88|21804.88|21843.8|21805.8|21841.37|21803.37|10
1618647110000|2021-04-17 08:11:50|21842.98|21804.98|21840.05|21802.05|21843.39|21805.39|21840.05|21802.05|9
1618647120000|2021-04-17 08:12:00|21839.73|21801.73|21841.31|21803.31|21842.48|21804.48|21839.21|21801.21|10
1618647130000|2021-04-17 08:12:10|21840.73|21802.73|21844.61|21806.61|21845.51|21807.51|21840.73|21802.73|10
1618647140000|2021-04-17 08:12:20|21845.77|21807.77|21848.87|21810.87|21848.87|21810.87|21845.77|21807.77|10
1618647150000|2021-04-17 08:12:30|21851.01|21813.01|21855.77|21817.77|21855.87|21817.87|21851.01|21813.01|10
1618647160000|2021-04-17 08:12:40|21855.26|21817.26|21855.69|21817.69|21855.95|21817.95|21855.26|21817.26|10
1618647170000|2021-04-17 08:12:50|21856.34|21818.34|21859.63|21821.63|21859.74|21821.74|21856.34|21818.34|10
1618647180000|2021-04-17 08:13:00|21858.03|21820.03|21859.41|21821.41|21860.35|21822.35|21858.03|21820.03|10
1618647190000|2021-04-17 08:13:10|21859.3|21821.3|21857.6|21819.6|21859.3|21821.3|21856.93|21818.93|10
1618647200000|2021-04-17 08:13:20|21856.83|21818.83|21856.52|21818.52|21857.79|21819.79|21855.66|21817.66|10
1618647210000|2021-04-17 08:13:30|21856.37|21818.37|21855.39|21817.39|21856.37|21818.37|21854.93|21816.93|10
1618647220000|2021-04-17 08:13:40|21855.33|21817.33|21853.75|21815.75|21855.99|21817.99|21853.75|21815.75|10
1618647230000|2021-04-17 08:13:50|21853.46|21815.46|21850|21812|21853.46|21815.46|21849.19|21811.19|10
1618647240000|2021-04-17 08:14:00|21848.42|21810.42|21849.9|21811.9|21850.33|21812.33|21848.42|21810.42|10
1618647250000|2021-04-17 08:14:10|21851.18|21813.18|21853.35|21815.35|21853.35|21815.35|21849.91|21811.91|10
1618647260000|2021-04-17 08:14:20|21853.42|21815.42|21858.26|21820.26|21858.26|21820.26|21853.42|21815.42|10
1618647270000|2021-04-17 08:14:30|21858.32|21820.32|21855.47|21817.47|21858.32|21820.32|21855.47|21817.47|10
1618647280000|2021-04-17 08:14:40|21855.81|21817.81|21856.11|21818.11|21857.27|21819.27|21855.81|21817.81|10
1618647290000|2021-04-17 08:14:50|21855.85|21817.85|21854.11|21816.11|21855.95|21817.95|21853.78|21815.78|10
1618647300000|2021-04-17 08:15:00|21854.01|21816.01|21858.95|21820.95|21858.95|21820.95|21854.01|21816.01|10
1618647310000|2021-04-17 08:15:10|21859.22|21821.22|21861.24|21823.24|21861.24|21823.24|21858.88|21820.88|10
1618647320000|2021-04-17 08:15:20|21862.65|21824.65|21865.39|21827.39|21865.7|21827.7|21862.15|21824.15|10
1618647330000|2021-04-17 08:15:30|21865.23|21827.23|21867.02|21829.02|21868.44|21830.44|21865.23|21827.23|10
1618647340000|2021-04-17 08:15:40|21869.11|21831.11|21870.89|21832.89|21871.52|21833.52|21868.74|21830.74|10
1618647350000|2021-04-17 08:15:50|21871.32|21833.32|21871.39|21833.39|21872.77|21834.77|21871.32|21833.32|10
1618647360000|2021-04-17 08:16:00|21871.38|21833.38|21871.84|21833.84|21871.84|21833.84|21870.4|21832.4|10
1618647370000|2021-04-17 08:16:10|21869.82|21831.82|21869.63|21831.63|21870.07|21832.07|21868.77|21830.77|10
1618647380000|2021-04-17 08:16:20|21869.24|21831.24|21869.9|21831.9|21869.9|21831.9|21868.92|21830.92|10
1618647390000|2021-04-17 08:16:30|21870.58|21832.58|21870.45|21832.45|21870.87|21832.87|21869.72|21831.72|10
1618647400000|2021-04-17 08:16:40|21870.35|21832.35|21872.29|21834.29|21872.7|21834.7|21870.04|21832.04|10
1618647410000|2021-04-17 08:16:50|21872.36|21834.36|21871.2|21833.2|21872.4|21834.4|21871.05|21833.05|9
1618647420000|2021-04-17 08:17:00|21871.39|21833.39|21870.65|21832.65|21871.39|21833.39|21869.92|21831.92|10
1618647430000|2021-04-17 08:17:10|21872.06|21834.06|21871.02|21833.02|21872.06|21834.06|21870.78|21832.78|10
1618647440000|2021-04-17 08:17:20|21871.24|21833.24|21872.18|21834.18|21872.29|21834.29|21870.82|21832.82|10
1618647450000|2021-04-17 08:17:30|21872.07|21834.07|21872.88|21834.88|21873.82|21835.82|21872.07|21834.07|10
1618647460000|2021-04-17 08:17:40|21872.83|21834.83|21878.29|21840.29|21878.29|21840.29|21872.83|21834.83|10
1618647470000|2021-04-17 08:17:50|21877.9|21839.9|21879.88|21841.88|21880.44|21842.44|21877.9|21839.9|10
1618647480000|2021-04-17 08:18:00|21879.75|21841.75|21881.81|21843.81|21881.81|21843.81|21879.55|21841.55|10
1618647490000|2021-04-17 08:18:10|21882.19|21844.19|21881.85|21843.85|21882.57|21844.57|21881.85|21843.85|10
1618647500000|2021-04-17 08:18:20|21881.96|21843.96|21880.4|21842.4|21882.66|21844.66|21880.25|21842.25|10
1618647510000|2021-04-17 08:18:30|21879.8|21841.8|21878.56|21840.56|21879.8|21841.8|21877.68|21839.68|10
1618647520000|2021-04-17 08:18:40|21877.94|21839.94|21878.78|21840.78|21879.83|21841.83|21877.47|21839.47|10
1618647530000|2021-04-17 08:18:50|21878.95|21840.95|21875.21|21837.21|21878.95|21840.95|21874.94|21836.94|10
1618647540000|2021-04-17 08:19:00|21872.75|21834.75|21866.05|21828.05|21872.75|21834.75|21865.84|21827.84|10
1618647550000|2021-04-17 08:19:10|21866.42|21828.42|21866.6|21828.6|21867.02|21829.02|21866.09|21828.09|10
1618647560000|2021-04-17 08:19:20|21866.25|21828.25|21866.77|21828.77|21867.51|21829.51|21865.15|21827.15|10
1618647570000|2021-04-17 08:19:30|21863.77|21825.77|21860.59|21822.59|21863.77|21825.77|21860.59|21822.59|9
1618647580000|2021-04-17 08:19:40|21859.91|21821.91|21857.74|21819.74|21859.91|21821.91|21857.16|21819.16|10
1618647590000|2021-04-17 08:19:50|21858.38|21820.38|21858|21820|21858.38|21820.38|21856.74|21818.74|10
1618647600000|2021-04-17 08:20:00|21857.48|21819.48|21852.52|21814.52|21857.48|21819.48|21852.52|21814.52|10
1618647610000|2021-04-17 08:20:10|21851.8|21813.8|21847.65|21809.65|21852.45|21814.45|21847.65|21809.65|10
1618647620000|2021-04-17 08:20:20|21847.04|21809.04|21842.09|21804.09|21847.04|21809.04|21842.09|21804.09|10
1618647630000|2021-04-17 08:20:30|21843.44|21805.44|21841.6|21803.6|21844.38|21806.38|21840.1|21802.1|10
1618647640000|2021-04-17 08:20:40|21841.98|21803.98|21836.07|21798.07|21842.97|21804.97|21836.07|21798.07|9
1618647650000|2021-04-17 08:20:50|21836.67|21798.67|21835.15|21797.15|21836.67|21798.67|21834.6|21796.6|10
1618647660000|2021-04-17 08:21:00|21835.28|21797.28|21825.24|21787.24|21835.28|21797.28|21825.24|21787.24|10
1618647670000|2021-04-17 08:21:10|21825.6|21787.6|21827.3|21789.3|21827.95|21789.95|21825.5|21787.5|10
1618647680000|2021-04-17 08:21:20|21828.41|21790.41|21831.33|21793.33|21831.33|21793.33|21827.97|21789.97|10
1618647690000|2021-04-17 08:21:30|21833.16|21795.16|21836.93|21798.93|21836.93|21798.93|21833.16|21795.16|10
1618647700000|2021-04-17 08:21:40|21837.91|21799.91|21843.47|21805.47|21843.47|21805.47|21837.91|21799.91|10
1618647710000|2021-04-17 08:21:50|21844.12|21806.12|21852.93|21814.93|21854.69|21816.69|21844.12|21806.12|10
1618647720000|2021-04-17 08:22:00|21852.63|21814.63|21856.6|21818.6|21856.6|21818.6|21852.63|21814.63|10
1618647730000|2021-04-17 08:22:10|21857.41|21819.41|21860.27|21822.27|21860.27|21822.27|21856.93|21818.93|10
1618647740000|2021-04-17 08:22:20|21859.43|21821.43|21861.29|21823.29|21862.62|21824.62|21859.33|21821.33|10
1618647750000|2021-04-17 08:22:30|21861.2|21823.2|21861.69|21823.69|21862.2|21824.2|21861.2|21823.2|10
1618647760000|2021-04-17 08:22:40|21862.43|21824.43|21865.17|21827.17|21865.17|21827.17|21860.26|21822.26|10
1618647770000|2021-04-17 08:22:50|21864.1|21826.1|21867.59|21829.59|21869.09|21831.09|21863.79|21825.79|10
1618647780000|2021-04-17 08:23:00|21868.81|21830.81|21868.54|21830.54|21870.55|21832.55|21868.54|21830.54|10
1618647790000|2021-04-17 08:23:10|21869.03|21831.03|21868.55|21830.55|21869.53|21831.53|21867.95|21829.95|10
1618647800000|2021-04-17 08:23:20|21867.18|21829.18|21866.41|21828.41|21867.18|21829.18|21863.76|21825.76|10
1618647810000|2021-04-17 08:23:30|21866.29|21828.29|21864.91|21826.91|21866.29|21828.29|21864.54|21826.54|10
1618647820000|2021-04-17 08:23:40|21864.66|21826.66|21870.23|21832.23|21870.23|21832.23|21863.94|21825.94|10
1618647830000|2021-04-17 08:23:50|21870.01|21832.01|21867.12|21829.12|21870.01|21832.01|21866.96|21828.96|10
1618647840000|2021-04-17 08:24:00|21867.14|21829.14|21867.23|21829.23|21867.64|21829.64|21866.48|21828.48|10
1618647850000|2021-04-17 08:24:10|21867.72|21829.72|21867.5|21829.5|21869.33|21831.33|21867.05|21829.05|10
1618647860000|2021-04-17 08:24:20|21868.19|21830.19|21869.02|21831.02|21869.97|21831.97|21868.19|21830.19|10
1618647870000|2021-04-17 08:24:30|21869.19|21831.19|21868.02|21830.02|21869.48|21831.48|21867.48|21829.48|10
1618647880000|2021-04-17 08:24:40|21867.58|21829.58|21866.71|21828.71|21868.98|21830.98|21866.71|21828.71|10
1618647890000|2021-04-17 08:24:50|21864.89|21826.89|21863.32|21825.32|21864.89|21826.89|21861.99|21823.99|10
1618647900000|2021-04-17 08:25:00|21862.24|21824.24|21858.07|21820.07|21862.34|21824.34|21858.07|21820.07|10
1618647910000|2021-04-17 08:25:10|21857.05|21819.05|21852.28|21814.28|21857.05|21819.05|21852.2|21814.2|10
1618647920000|2021-04-17 08:25:20|21851.97|21813.97|21845.94|21807.94|21851.97|21813.97|21845.94|21807.94|10
1618647930000|2021-04-17 08:25:30|21845.5|21807.5|21845.99|21807.99|21848.3|21810.3|21845.5|21807.5|10
1618647940000|2021-04-17 08:25:40|21845.85|21807.85|21843.95|21805.95|21845.85|21807.85|21843.41|21805.41|10
1618647950000|2021-04-17 08:25:50|21843.48|21805.48|21843.77|21805.77|21845.24|21807.24|21843.03|21805.03|10
1618647960000|2021-04-17 08:26:00|21844.11|21806.11|21845.23|21807.23|21845.23|21807.23|21843.78|21805.78|10
1618647970000|2021-04-17 08:26:10|21844.88|21806.88|21844.3|21806.3|21845.29|21807.29|21844.07|21806.07|10
1618647980000|2021-04-17 08:26:20|21844.32|21806.32|21843.16|21805.16|21844.33|21806.33|21842.81|21804.81|10
1618647990000|2021-04-17 08:26:30|21843.06|21805.06|21845.36|21807.36|21845.36|21807.36|21843.06|21805.06|10
1618648000000|2021-04-17 08:26:40|21846.23|21808.23|21846.58|21808.58|21846.73|21808.73|21844.83|21806.83|10
1618648010000|2021-04-17 08:26:50|21846.82|21808.82|21845.29|21807.29|21846.83|21808.83|21845.29|21807.29|10
1618648020000|2021-04-17 08:27:00|21845.6|21807.6|21844.93|21806.93|21846.95|21808.95|21844.15|21806.15|10
1618648030000|2021-04-17 08:27:10|21847.76|21809.76|21852.84|21814.84|21852.84|21814.84|21847.76|21809.76|10
1618648040000|2021-04-17 08:27:20|21852.54|21814.54|21852.69|21814.69|21853.94|21815.94|21852.1|21814.1|10
1618648050000|2021-04-17 08:27:30|21852.46|21814.46|21854.61|21816.61|21855.38|21817.38|21852.45|21814.45|10
1618648060000|2021-04-17 08:27:40|21853.87|21815.87|21851.88|21813.88|21853.87|21815.87|21851.88|21813.88|10
1618648070000|2021-04-17 08:27:50|21850.73|21812.73|21847.16|21809.16|21850.73|21812.73|21847.16|21809.16|9
1618648080000|2021-04-17 08:28:00|21847.12|21809.12|21847.48|21809.48|21847.71|21809.71|21846.36|21808.36|10
1618648090000|2021-04-17 08:28:10|21848.54|21810.54|21843.93|21805.93|21848.54|21810.54|21843.93|21805.93|10
1618648100000|2021-04-17 08:28:20|21844.07|21806.07|21841.64|21803.64|21844.46|21806.46|21841.64|21803.64|10
1618648110000|2021-04-17 08:28:30|21840.57|21802.57|21837.73|21799.73|21840.57|21802.57|21837.73|21799.73|10
1618648120000|2021-04-17 08:28:40|21837.79|21799.79|21836|21798|21837.79|21799.79|21836|21798|10
1618648130000|2021-04-17 08:28:50|21835.9|21797.9|21838.02|21800.02|21838.02|21800.02|21835.71|21797.71|10
1618648140000|2021-04-17 08:29:00|21837.97|21799.97|21838.54|21800.54|21838.54|21800.54|21837.24|21799.24|10
1618648150000|2021-04-17 08:29:10|21838.91|21800.91|21838.45|21800.45|21839|21801|21837.3|21799.3|10
1618648160000|2021-04-17 08:29:20|21837.78|21799.78|21838.7|21800.7|21839.31|21801.31|21837.78|21799.78|10
1618648170000|2021-04-17 08:29:30|21838.57|21800.57|21844.89|21806.89|21844.89|21806.89|21838.57|21800.57|10
1618648180000|2021-04-17 08:29:40|21844.49|21806.49|21848.01|21810.01|21848.01|21810.01|21843.51|21805.51|10
1618648190000|2021-04-17 08:29:50|21848.21|21810.21|21847.4|21809.4|21849.46|21811.46|21847.31|21809.31|10
1618648200000|2021-04-17 08:30:00|21847.94|21809.94|21856.56|21818.56|21856.56|21818.56|21847.71|21809.71|10
1618648210000|2021-04-17 08:30:10|21856.7|21818.7|21860.31|21822.31|21861.22|21823.22|21856.7|21818.7|10
1618648220000|2021-04-17 08:30:20|21860.56|21822.56|21856.98|21818.98|21860.56|21822.56|21856.79|21818.79|10
1618648230000|2021-04-17 08:30:30|21857.49|21819.49|21854.34|21816.34|21857.49|21819.49|21854.34|21816.34|10
1618648240000|2021-04-17 08:30:40|21853.75|21815.75|21850.29|21812.29|21853.75|21815.75|21849.53|21811.53|10
1618648250000|2021-04-17 08:30:50|21849.28|21811.28|21837.63|21799.63|21849.39|21811.39|21837.63|21799.63|10
1618648260000|2021-04-17 08:31:00|21837.95|21799.95|21840.48|21802.48|21841.61|21803.61|21837.54|21799.54|10
1618648270000|2021-04-17 08:31:10|21839.73|21801.73|21836.55|21798.55|21840.47|21802.47|21836.55|21798.55|10
1618648280000|2021-04-17 08:31:20|21835.01|21797.01|21825.25|21787.25|21835.01|21797.01|21825.25|21787.25|10
1618648290000|2021-04-17 08:31:30|21825.4|21787.4|21831.3|21793.3|21831.57|21793.57|21825.04|21787.04|10
1618648300000|2021-04-17 08:31:40|21831.11|21793.11|21831|21793|21831.11|21793.11|21829.79|21791.79|10
1618648310000|2021-04-17 08:31:50|21830.5|21792.5|21830.69|21792.69|21831.39|21793.39|21829.91|21791.91|10
1618648320000|2021-04-17 08:32:00|21831.1|21793.1|21829.36|21791.36|21831.63|21793.63|21828.28|21790.28|10
1618648330000|2021-04-17 08:32:10|21829.88|21791.88|21828.41|21790.41|21829.88|21791.88|21827.58|21789.58|10
1618648340000|2021-04-17 08:32:20|21828.66|21790.66|21828.25|21790.25|21829.27|21791.27|21827.07|21789.07|8
1618648350000|2021-04-17 08:32:30|21827.71|21789.71|21831.2|21793.2|21831.2|21793.2|21827.71|21789.71|10
1618648360000|2021-04-17 08:32:40|21831.28|21793.28|21831.73|21793.73|21832.43|21794.43|21830.68|21792.68|10
1618648370000|2021-04-17 08:32:50|21832.66|21794.66|21833.44|21795.44|21834.15|21796.15|21832.38|21794.38|10
1618648380000|2021-04-17 08:33:00|21833.3|21795.3|21837.99|21799.99|21837.99|21799.99|21833.3|21795.3|10
1618648390000|2021-04-17 08:33:10|21837.83|21799.83|21840.73|21802.73|21840.73|21802.73|21837.52|21799.52|10
1618648400000|2021-04-17 08:33:20|21841.36|21803.36|21843.2|21805.2|21843.2|21805.2|21840.94|21802.94|10
1618648410000|2021-04-17 08:33:30|21842.86|21804.86|21845.17|21807.17|21846.59|21808.59|21842.86|21804.86|10
1618648420000|2021-04-17 08:33:40|21845.23|21807.23|21842.41|21804.41|21845.23|21807.23|21842.41|21804.41|10
1618648430000|2021-04-17 08:33:50|21842.26|21804.26|21840.76|21802.76|21842.26|21804.26|21840.76|21802.76|10
1618648440000|2021-04-17 08:34:00|21840.47|21802.47|21838.67|21800.67|21840.58|21802.58|21838.67|21800.67|10
1618648450000|2021-04-17 08:34:10|21839.4|21801.4|21833.58|21795.58|21839.4|21801.4|21833.58|21795.58|10
1618648460000|2021-04-17 08:34:20|21833.05|21795.05|21834.54|21796.54|21834.54|21796.54|21832.45|21794.45|10
1618648470000|2021-04-17 08:34:30|21833.72|21795.72|21831.16|21793.16|21833.72|21795.72|21829.51|21791.51|10
1618648480000|2021-04-17 08:34:40|21833.24|21795.24|21829.76|21791.76|21833.24|21795.24|21829.76|21791.76|10
1618648490000|2021-04-17 08:34:50|21829.77|21791.77|21826.46|21788.46|21829.77|21791.77|21825.74|21787.74|10
1618648500000|2021-04-17 08:35:00|21826.63|21788.63|21832.05|21794.05|21832.05|21794.05|21826.63|21788.63|10
1618648510000|2021-04-17 08:35:10|21832.4|21794.4|21832.86|21794.86|21833.78|21795.78|21832.32|21794.32|10
1618648520000|2021-04-17 08:35:20|21832.41|21794.41|21830.22|21792.22|21832.41|21794.41|21829.54|21791.54|10
1618648530000|2021-04-17 08:35:30|21830.06|21792.06|21834.79|21796.79|21834.79|21796.79|21830.06|21792.06|10
1618648540000|2021-04-17 08:35:40|21835.05|21797.05|21839.01|21801.01|21839.01|21801.01|21834.76|21796.76|10
1618648550000|2021-04-17 08:35:50|21839.33|21801.33|21839.39|21801.39|21840.02|21802.02|21838.86|21800.86|10
1618648560000|2021-04-17 08:36:00|21839.4|21801.4|21840.23|21802.23|21842.97|21804.97|21838.61|21800.61|10
1618648570000|2021-04-17 08:36:10|21839.94|21801.94|21841|21803|21841|21803|21838.28|21800.28|10
1618648580000|2021-04-17 08:36:20|21841.37|21803.37|21842.71|21804.71|21842.71|21804.71|21840.23|21802.23|10
1618648590000|2021-04-17 08:36:30|21843.72|21805.72|21843.71|21805.71|21845.27|21807.27|21843.59|21805.59|10
1618648600000|2021-04-17 08:36:40|21843.82|21805.82|21845|21807|21845|21807|21843.82|21805.82|10
1618648610000|2021-04-17 08:36:50|21844.71|21806.71|21844.85|21806.85|21845.46|21807.46|21844.63|21806.63|10
1618648620000|2021-04-17 08:37:00|21846.03|21808.03|21848.78|21810.78|21848.78|21810.78|21845.46|21807.46|10
1618648630000|2021-04-17 08:37:10|21849.15|21811.15|21852.76|21814.76|21852.96|21814.96|21848.44|21810.44|10
1618648640000|2021-04-17 08:37:20|21852.86|21814.86|21853.43|21815.43|21853.63|21815.63|21852.41|21814.41|10
1618648650000|2021-04-17 08:37:30|21853.24|21815.24|21852.84|21814.84|21853.46|21815.46|21852.22|21814.22|10
1618648660000|2021-04-17 08:37:40|21853.29|21815.29|21854.77|21816.77|21854.77|21816.77|21853.29|21815.29|10
1618648670000|2021-04-17 08:37:50|21855.19|21817.19|21853.77|21815.77|21855.45|21817.45|21853.67|21815.67|10
1618648680000|2021-04-17 08:38:00|21853.9|21815.9|21852.76|21814.76|21854.01|21816.01|21852.76|21814.76|10
1618648690000|2021-04-17 08:38:10|21852.2|21814.2|21853.04|21815.04|21853.04|21815.04|21851.71|21813.71|10
1618648700000|2021-04-17 08:38:20|21852.49|21814.49|21853.38|21815.38|21854.32|21816.32|21851.44|21813.44|10
1618648710000|2021-04-17 08:38:30|21852.94|21814.94|21847.3|21809.3|21852.94|21814.94|21847.3|21809.3|10
1618648720000|2021-04-17 08:38:40|21847.59|21809.59|21844.66|21806.66|21847.59|21809.59|21844.13|21806.13|10
1618648730000|2021-04-17 08:38:50|21844.74|21806.74|21844.31|21806.31|21844.92|21806.92|21844.31|21806.31|10
1618648740000|2021-04-17 08:39:00|21844.53|21806.53|21839.44|21801.44|21844.53|21806.53|21838.9|21800.9|10
1618648750000|2021-04-17 08:39:10|21839.41|21801.41|21845.02|21807.02|21845.02|21807.02|21839.41|21801.41|10
1618648760000|2021-04-17 08:39:20|21844.34|21806.34|21846.29|21808.29|21846.29|21808.29|21843.92|21805.92|10
1618648770000|2021-04-17 08:39:30|21846.44|21808.44|21844.06|21806.06|21847.02|21809.02|21844.06|21806.06|10
1618648780000|2021-04-17 08:39:40|21844.88|21806.88|21848.74|21810.74|21848.95|21810.95|21844.88|21806.88|10
1618648790000|2021-04-17 08:39:50|21848.33|21810.33|21847.3|21809.3|21848.51|21810.51|21847.3|21809.3|10
1618648800000|2021-04-17 08:40:00|21846.99|21808.99|21846.58|21808.58|21847.24|21809.24|21845.6|21807.6|10
1618648810000|2021-04-17 08:40:10|21846.68|21808.68|21843.03|21805.03|21846.68|21808.68|21842.31|21804.31|10
1618648820000|2021-04-17 08:40:20|21844.07|21806.07|21850.94|21812.94|21850.94|21812.94|21844.07|21806.07|10
1618648830000|2021-04-17 08:40:30|21850.6|21812.6|21851.1|21813.1|21851.64|21813.64|21850.54|21812.54|10
1618648840000|2021-04-17 08:40:40|21851.28|21813.28|21852.46|21814.46|21852.92|21814.92|21851.28|21813.28|10
1618648850000|2021-04-17 08:40:50|21851.78|21813.78|21849.68|21811.68|21852.07|21814.07|21849.68|21811.68|10
1618648860000|2021-04-17 08:41:00|21850.09|21812.09|21850.18|21812.18|21850.31|21812.31|21849.01|21811.01|10
1618648870000|2021-04-17 08:41:10|21850.27|21812.27|21852.47|21814.47|21852.47|21814.47|21850.27|21812.27|10
1618648880000|2021-04-17 08:41:20|21852.95|21814.95|21856.33|21818.33|21857.1|21819.1|21852.95|21814.95|10
1618648890000|2021-04-17 08:41:30|21856.22|21818.22|21859.24|21821.24|21859.24|21821.24|21855.78|21817.78|10
1618648900000|2021-04-17 08:41:40|21858.39|21820.39|21860.92|21822.92|21860.95|21822.95|21858.39|21820.39|9
1618648910000|2021-04-17 08:41:50|21861.23|21823.23|21862.76|21824.76|21863.17|21825.17|21861.23|21823.23|9
1618648920000|2021-04-17 08:42:00|21862.75|21824.75|21865.31|21827.31|21865.31|21827.31|21862.38|21824.38|10
1618648930000|2021-04-17 08:42:10|21865.88|21827.88|21866.13|21828.13|21867.03|21829.03|21865.4|21827.4|10
1618648940000|2021-04-17 08:42:20|21866.14|21828.14|21866.07|21828.07|21866.75|21828.75|21866.07|21828.07|10
1618648950000|2021-04-17 08:42:30|21866.25|21828.25|21869.11|21831.11|21870.09|21832.09|21866.25|21828.25|10
1618648960000|2021-04-17 08:42:40|21868.73|21830.73|21867.68|21829.68|21869.19|21831.19|21867.4|21829.4|10
1618648970000|2021-04-17 08:42:50|21867.19|21829.19|21870.89|21832.89|21870.89|21832.89|21866.56|21828.56|10
1618648980000|2021-04-17 08:43:00|21870.55|21832.55|21871.66|21833.66|21872.83|21834.83|21870.55|21832.55|10
1618648990000|2021-04-17 08:43:10|21870.9|21832.9|21866.03|21828.03|21870.9|21832.9|21866.03|21828.03|9
1618649000000|2021-04-17 08:43:20|21865.62|21827.62|21864.66|21826.66|21865.81|21827.81|21862.41|21824.41|10
1618649010000|2021-04-17 08:43:30|21865.08|21827.08|21868.48|21830.48|21868.48|21830.48|21865.08|21827.08|10
1618649020000|2021-04-17 08:43:40|21868.81|21830.81|21867.62|21829.62|21869.28|21831.28|21867.62|21829.62|10
1618649030000|2021-04-17 08:43:50|21868.03|21830.03|21866.8|21828.8|21868.85|21830.85|21866.8|21828.8|10
1618649040000|2021-04-17 08:44:00|21867.13|21829.13|21866.87|21828.87|21868.95|21830.95|21866.69|21828.69|10
1618649050000|2021-04-17 08:44:10|21867.19|21829.19|21867.39|21829.39|21867.39|21829.39|21866.74|21828.74|10
1618649060000|2021-04-17 08:44:20|21867.3|21829.3|21866.48|21828.48|21867.64|21829.64|21865.86|21827.86|10
1618649070000|2021-04-17 08:44:30|21866.32|21828.32|21867.45|21829.45|21867.45|21829.45|21865.8|21827.8|10
1618649080000|2021-04-17 08:44:40|21866.87|21828.87|21869.41|21831.41|21869.76|21831.76|21866.87|21828.87|9
1618649090000|2021-04-17 08:44:50|21869.43|21831.43|21870.84|21832.84|21870.84|21832.84|21868.46|21830.46|10
1618649100000|2021-04-17 08:45:00|21871.28|21833.28|21875.2|21837.2|21875.66|21837.66|21870.47|21832.47|10
1618649110000|2021-04-17 08:45:10|21875.11|21837.11|21871.76|21833.76|21875.11|21837.11|21871.76|21833.76|10
1618649120000|2021-04-17 08:45:20|21872.18|21834.18|21868.78|21830.78|21872.18|21834.18|21868.42|21830.42|10
1618649130000|2021-04-17 08:45:30|21869.52|21831.52|21869.6|21831.6|21870.57|21832.57|21869.52|21831.52|9
1618649140000|2021-04-17 08:45:40|21868.95|21830.95|21866.96|21828.96|21870.22|21832.22|21866.78|21828.78|10
1618649150000|2021-04-17 08:45:50|21867.11|21829.11|21868.44|21830.44|21868.44|21830.44|21866.69|21828.69|10
1618649160000|2021-04-17 08:46:00|21867.83|21829.83|21873.4|21835.4|21873.4|21835.4|21867.83|21829.83|10
1618649170000|2021-04-17 08:46:10|21873.7|21835.7|21879.92|21841.92|21879.92|21841.92|21873.7|21835.7|10
1618649180000|2021-04-17 08:46:20|21880.86|21842.86|21885.2|21847.2|21885.26|21847.26|21880.86|21842.86|10
1618649190000|2021-04-17 08:46:30|21885.64|21847.64|21884.53|21846.53|21885.64|21847.64|21884.14|21846.14|10
1618649200000|2021-04-17 08:46:40|21884.4|21846.4|21883.62|21845.62|21884.4|21846.4|21882.01|21844.01|10
1618649210000|2021-04-17 08:46:50|21882.51|21844.51|21881.18|21843.18|21882.83|21844.83|21879.27|21841.27|10
1618649220000|2021-04-17 08:47:00|21880.75|21842.75|21882.88|21844.88|21883.01|21845.01|21880.25|21842.25|10
1618649230000|2021-04-17 08:47:10|21883.44|21845.44|21885.93|21847.93|21886.1|21848.1|21883.43|21845.43|10
1618649240000|2021-04-17 08:47:20|21886.34|21848.34|21885.11|21847.11|21887.39|21849.39|21885.11|21847.11|10
1618649250000|2021-04-17 08:47:30|21884.99|21846.99|21885.36|21847.36|21887.1|21849.1|21884.99|21846.99|10
1618649260000|2021-04-17 08:47:40|21885.94|21847.94|21886.43|21848.43|21887.61|21849.61|21885.94|21847.94|10
1618649270000|2021-04-17 08:47:50|21886.66|21848.66|21886.16|21848.16|21886.66|21848.66|21885.07|21847.07|10
1618649280000|2021-04-17 08:48:00|21886.08|21848.08|21887.39|21849.39|21887.72|21849.72|21885.22|21847.22|10
1618649290000|2021-04-17 08:48:10|21887.85|21849.85|21888.49|21850.49|21889.36|21851.36|21887.55|21849.55|10
1618649300000|2021-04-17 08:48:20|21890.53|21852.53|21889.31|21851.31|21890.53|21852.53|21888.37|21850.37|10
1618649310000|2021-04-17 08:48:30|21889.33|21851.33|21891.85|21853.85|21891.85|21853.85|21889.33|21851.33|10
1618649320000|2021-04-17 08:48:40|21891.6|21853.6|21892.75|21854.75|21894.01|21856.01|21891.29|21853.29|10
1618649330000|2021-04-17 08:48:50|21891.96|21853.96|21892.76|21854.76|21893.62|21855.62|21891.96|21853.96|10
1618649340000|2021-04-17 08:49:00|21892.4|21854.4|21893.28|21855.28|21893.45|21855.45|21891.4|21853.4|10
1618649350000|2021-04-17 08:49:10|21894.39|21856.39|21896.11|21858.11|21896.2|21858.2|21893.83|21855.83|10
1618649360000|2021-04-17 08:49:20|21896.29|21858.29|21898.62|21860.62|21898.76|21860.76|21896.29|21858.29|10
1618649370000|2021-04-17 08:49:30|21898.78|21860.78|21897.93|21859.93|21900.03|21862.03|21897.93|21859.93|10
1618649380000|2021-04-17 08:49:40|21897.07|21859.07|21892.93|21854.93|21897.12|21859.12|21892.93|21854.93|10
1618649390000|2021-04-17 08:49:50|21892.47|21854.47|21890.1|21852.1|21892.47|21854.47|21889.27|21851.27|10
1618649400000|2021-04-17 08:50:00|21890.2|21852.2|21894.83|21856.83|21894.83|21856.83|21890.2|21852.2|10
1618649410000|2021-04-17 08:50:10|21894.77|21856.77|21896.55|21858.55|21896.55|21858.55|21894.77|21856.77|10
1618649420000|2021-04-17 08:50:20|21896.62|21858.62|21898.67|21860.67|21898.67|21860.67|21896.62|21858.62|10
1618649430000|2021-04-17 08:50:30|21898.89|21860.89|21902.36|21864.36|21902.36|21864.36|21898.74|21860.74|10
1618649440000|2021-04-17 08:50:40|21902.59|21864.59|21902.38|21864.38|21903.1|21865.1|21902.16|21864.16|9
1618649450000|2021-04-17 08:50:50|21902.28|21864.28|21900.89|21862.89|21902.48|21864.48|21900.89|21862.89|10
1618649460000|2021-04-17 08:51:00|21899.52|21861.52|21901.69|21863.69|21902.01|21864.01|21899.01|21861.01|10
1618649470000|2021-04-17 08:51:10|21901.4|21863.4|21902.03|21864.03|21902.77|21864.77|21901.4|21863.4|10
1618649480000|2021-04-17 08:51:20|21902.86|21864.86|21903.07|21865.07|21903.07|21865.07|21901.38|21863.38|10
1618649490000|2021-04-17 08:51:30|21903.08|21865.08|21902.88|21864.88|21903.29|21865.29|21902.12|21864.12|10
1618649500000|2021-04-17 08:51:40|21902.52|21864.52|21902.19|21864.19|21902.52|21864.52|21900.44|21862.44|10
1618649510000|2021-04-17 08:51:50|21901.59|21863.59|21900.83|21862.83|21902.31|21864.31|21900.38|21862.38|10
1618649520000|2021-04-17 08:52:00|21900.1|21862.1|21899.55|21861.55|21900.1|21862.1|21899.09|21861.09|10
1618649530000|2021-04-17 08:52:10|21899.92|21861.92|21900.98|21862.98|21901.02|21863.02|21899.92|21861.92|10
1618649540000|2021-04-17 08:52:20|21901.37|21863.37|21903.24|21865.24|21903.37|21865.37|21901.37|21863.37|10
1618649550000|2021-04-17 08:52:30|21903.42|21865.42|21905.68|21867.68|21905.68|21867.68|21903.42|21865.42|10
1618649560000|2021-04-17 08:52:40|21906.42|21868.42|21907.56|21869.56|21907.56|21869.56|21906.26|21868.26|10
1618649570000|2021-04-17 08:52:50|21907.98|21869.98|21908.11|21870.11|21908.49|21870.49|21907.41|21869.41|10
1618649580000|2021-04-17 08:53:00|21908.28|21870.28|21909.69|21871.69|21910.93|21872.93|21908.28|21870.28|10
1618649590000|2021-04-17 08:53:10|21909.27|21871.27|21909.08|21871.08|21909.63|21871.63|21907.87|21869.87|10
1618649600000|2021-04-17 08:53:20|21909.24|21871.24|21907.51|21869.51|21909.24|21871.24|21903.94|21865.94|10
1618649610000|2021-04-17 08:53:30|21907.43|21869.43|21904.39|21866.39|21907.43|21869.43|21903.91|21865.91|10
1618649620000|2021-04-17 08:53:40|21903.29|21865.29|21902.56|21864.56|21903.58|21865.58|21902.41|21864.41|10
1618649630000|2021-04-17 08:53:50|21904.21|21866.21|21906.81|21868.81|21907.18|21869.18|21904.21|21866.21|10
1618649640000|2021-04-17 08:54:00|21906.64|21868.64|21909.72|21871.72|21909.72|21871.72|21906.64|21868.64|10
1618649650000|2021-04-17 08:54:10|21910|21872|21910.76|21872.76|21910.81|21872.81|21907.98|21869.98|10
1618649660000|2021-04-17 08:54:20|21910.84|21872.84|21904.3|21866.3|21910.84|21872.84|21904.3|21866.3|10
1618649670000|2021-04-17 08:54:30|21903.84|21865.84|21903.34|21865.34|21904.87|21866.87|21903.06|21865.06|10
1618649680000|2021-04-17 08:54:40|21903.39|21865.39|21899.56|21861.56|21903.39|21865.39|21899.48|21861.48|10
1618649690000|2021-04-17 08:54:50|21899.32|21861.32|21900.78|21862.78|21900.78|21862.78|21899.16|21861.16|10
1618649700000|2021-04-17 08:55:00|21900.94|21862.94|21906.2|21868.2|21906.2|21868.2|21900.94|21862.94|10
1618649710000|2021-04-17 08:55:10|21905.57|21867.57|21907.34|21869.34|21907.71|21869.71|21905.57|21867.57|10
1618649720000|2021-04-17 08:55:20|21907.95|21869.95|21907.35|21869.35|21908.46|21870.46|21907.27|21869.27|10
1618649730000|2021-04-17 08:55:30|21908.53|21870.53|21906.89|21868.89|21909.74|21871.74|21906.89|21868.89|10
1618649740000|2021-04-17 08:55:40|21906.18|21868.18|21905.21|21867.21|21906.93|21868.93|21905.21|21867.21|10
1618649750000|2021-04-17 08:55:50|21905.09|21867.09|21902.49|21864.49|21905.09|21867.09|21902.49|21864.49|9
1618649760000|2021-04-17 08:56:00|21902.6|21864.6|21901.41|21863.41|21902.6|21864.6|21899.78|21861.78|10
1618649770000|2021-04-17 08:56:10|21901.31|21863.31|21900.73|21862.73|21901.76|21863.76|21900.04|21862.04|10
1618649780000|2021-04-17 08:56:20|21900.83|21862.83|21901.21|21863.21|21901.48|21863.48|21899.55|21861.55|10
1618649790000|2021-04-17 08:56:30|21901.01|21863.01|21903.13|21865.13|21903.13|21865.13|21900.56|21862.56|10
1618649800000|2021-04-17 08:56:40|21903.82|21865.82|21901.55|21863.55|21903.82|21865.82|21901.52|21863.52|10
1618649810000|2021-04-17 08:56:50|21901.58|21863.58|21897.62|21859.62|21902.25|21864.25|21897.62|21859.62|10
1618649820000|2021-04-17 08:57:00|21897.78|21859.78|21896.54|21858.54|21897.78|21859.78|21896.38|21858.38|10
1618649830000|2021-04-17 08:57:10|21896.31|21858.31|21895.05|21857.05|21897.3|21859.3|21895.05|21857.05|10
1618649840000|2021-04-17 08:57:20|21893.39|21855.39|21888.81|21850.81|21894.28|21856.28|21888.76|21850.76|10
1618649850000|2021-04-17 08:57:30|21888.79|21850.79|21891.13|21853.13|21891.27|21853.27|21888.72|21850.72|10
1618649860000|2021-04-17 08:57:40|21891.62|21853.62|21891.82|21853.82|21891.82|21853.82|21890.5|21852.5|10
1618649870000|2021-04-17 08:57:50|21891.26|21853.26|21893|21855|21893.35|21855.35|21891.26|21853.26|10
1618649880000|2021-04-17 08:58:00|21892.91|21854.91|21894.22|21856.22|21895.2|21857.2|21892.49|21854.49|10
1618649890000|2021-04-17 08:58:10|21893.94|21855.94|21895.57|21857.57|21896.86|21858.86|21893.94|21855.94|10
1618649900000|2021-04-17 08:58:20|21896.53|21858.53|21898.8|21860.8|21898.8|21860.8|21896.53|21858.53|10
1618649910000|2021-04-17 08:58:30|21899|21861|21903.75|21865.75|21903.75|21865.75|21899|21861|10
1618649920000|2021-04-17 08:58:40|21904.16|21866.16|21906.47|21868.47|21907.12|21869.12|21904.16|21866.16|10
1618649930000|2021-04-17 08:58:50|21906.04|21868.04|21906.46|21868.46|21907.24|21869.24|21906.04|21868.04|10
1618649940000|2021-04-17 08:59:00|21906.56|21868.56|21908.2|21870.2|21908.2|21870.2|21906.47|21868.47|10
1618649950000|2021-04-17 08:59:10|21909.27|21871.27|21910.79|21872.79|21910.79|21872.79|21909.06|21871.06|10
1618649960000|2021-04-17 08:59:20|21910.55|21872.55|21914.7|21876.7|21914.7|21876.7|21910.55|21872.55|10
1618649970000|2021-04-17 08:59:30|21915.04|21877.04|21917.54|21879.54|21917.54|21879.54|21915.04|21877.04|10
1618649980000|2021-04-17 08:59:40|21916.72|21878.72|21918.58|21880.58|21918.76|21880.76|21915.63|21877.63|10
1618649990000|2021-04-17 08:59:50|21919.19|21881.19|21920.69|21882.69|21920.93|21882.93|21918.62|21880.62|10
1618650000000|2021-04-17 09:00:00|21920.61|21882.61|21921.76|21883.76|21922.24|21884.24|21920.05|21882.05|10
1618650010000|2021-04-17 09:00:10|21923.41|21885.41|21928.22|21890.22|21928.27|21890.27|21922.99|21884.99|10
1618650020000|2021-04-17 09:00:20|21928.14|21890.14|21933.06|21895.06|21933.06|21895.06|21928.14|21890.14|10
1618650030000|2021-04-17 09:00:30|21934.03|21896.03|21941.51|21903.51|21941.51|21903.51|21933.75|21895.75|10
1618650040000|2021-04-17 09:00:40|21942.36|21904.36|21941.3|21903.3|21943.94|21905.94|21940.7|21902.7|10
1618650050000|2021-04-17 09:00:50|21941.23|21903.23|21933|21895|21941.23|21903.23|21933|21895|10
1618650060000|2021-04-17 09:01:00|21932.42|21894.42|21932.65|21894.65|21932.65|21894.65|21928.74|21890.74|10
1618650070000|2021-04-17 09:01:10|21931.76|21893.76|21926.61|21888.61|21931.76|21893.76|21926.04|21888.04|10
1618650080000|2021-04-17 09:01:20|21926.03|21888.03|21925.28|21887.28|21926.41|21888.41|21925.28|21887.28|10
1618650090000|2021-04-17 09:01:30|21925.35|21887.35|21922.84|21884.84|21925.35|21887.35|21922.44|21884.44|10
1618650100000|2021-04-17 09:01:40|21922.27|21884.27|21917.44|21879.44|21922.27|21884.27|21917.32|21879.32|10
1618650110000|2021-04-17 09:01:50|21916.77|21878.77|21913.33|21875.33|21916.77|21878.77|21912.18|21874.18|10
1618650120000|2021-04-17 09:02:00|21913.13|21875.13|21905.26|21867.26|21913.13|21875.13|21905.26|21867.26|10
1618650130000|2021-04-17 09:02:10|21904.14|21866.14|21902.76|21864.76|21904.33|21866.33|21902.38|21864.38|10
1618650140000|2021-04-17 09:02:20|21902.57|21864.57|21904.48|21866.48|21904.48|21866.48|21902.51|21864.51|10
1618650150000|2021-04-17 09:02:30|21904.39|21866.39|21905.43|21867.43|21906.78|21868.78|21904.03|21866.03|9
1618650160000|2021-04-17 09:02:40|21905.03|21867.03|21906.05|21868.05|21906.05|21868.05|21905.03|21867.03|10
1618650170000|2021-04-17 09:02:50|21906.21|21868.21|21905.74|21867.74|21906.31|21868.31|21904.92|21866.92|10
1618650180000|2021-04-17 09:03:00|21905.62|21867.62|21903.71|21865.71|21906.41|21868.41|21903.71|21865.71|10
1618650190000|2021-04-17 09:03:10|21903.25|21865.25|21902.36|21864.36|21903.25|21865.25|21899.85|21861.85|10
1618650200000|2021-04-17 09:03:20|21903.17|21865.17|21903|21865|21903.7|21865.7|21902.56|21864.56|9
1618650210000|2021-04-17 09:03:30|21904.16|21866.16|21902.13|21864.13|21904.54|21866.54|21902.07|21864.07|10
1618650220000|2021-04-17 09:03:40|21901.52|21863.52|21898.39|21860.39|21901.52|21863.52|21898.39|21860.39|10
1618650230000|2021-04-17 09:03:50|21898.71|21860.71|21896.2|21858.2|21898.71|21860.71|21895.26|21857.26|10
1618650240000|2021-04-17 09:04:00|21896.07|21858.07|21897.46|21859.46|21899.2|21861.2|21896.06|21858.06|10
1618650250000|2021-04-17 09:04:10|21897.35|21859.35|21898.23|21860.23|21898.63|21860.63|21896.93|21858.93|10
1618650260000|2021-04-17 09:04:20|21899.23|21861.23|21899.37|21861.37|21900.24|21862.24|21897.81|21859.81|10
1618650270000|2021-04-17 09:04:30|21899.85|21861.85|21899.73|21861.73|21900.55|21862.55|21898.84|21860.84|10
1618650280000|2021-04-17 09:04:40|21901.74|21863.74|21902.13|21864.13|21902.99|21864.99|21901.71|21863.71|10
1618650290000|2021-04-17 09:04:50|21901.72|21863.72|21900.6|21862.6|21901.88|21863.88|21900.39|21862.39|10
1618650300000|2021-04-17 09:05:00|21900.66|21862.66|21902.99|21864.99|21902.99|21864.99|21900.28|21862.28|10
1618650310000|2021-04-17 09:05:10|21902.88|21864.88|21893.16|21855.16|21902.88|21864.88|21893.16|21855.16|10
1618650320000|2021-04-17 09:05:20|21894.29|21856.29|21893.98|21855.98|21895.39|21857.39|21893.68|21855.68|10
1618650330000|2021-04-17 09:05:30|21893.45|21855.45|21894.23|21856.23|21894.23|21856.23|21893.02|21855.02|10
1618650340000|2021-04-17 09:05:40|21893.82|21855.82|21893.32|21855.32|21894.95|21856.95|21893.03|21855.03|10
1618650350000|2021-04-17 09:05:50|21893.58|21855.58|21887.4|21849.4|21893.68|21855.68|21887.4|21849.4|10
1618650360000|2021-04-17 09:06:00|21889.73|21851.73|21886.44|21848.44|21890.33|21852.33|21886.44|21848.44|10
1618650370000|2021-04-17 09:06:10|21886.01|21848.01|21885.72|21847.72|21886.35|21848.35|21885.19|21847.19|10
1618650380000|2021-04-17 09:06:20|21885.94|21847.94|21884.22|21846.22|21885.94|21847.94|21884.22|21846.22|10
1618650390000|2021-04-17 09:06:30|21883.99|21845.99|21881.03|21843.03|21883.99|21845.99|21881.03|21843.03|10
1618650400000|2021-04-17 09:06:40|21880.34|21842.34|21876.23|21838.23|21880.53|21842.53|21876.23|21838.23|10
1618650410000|2021-04-17 09:06:50|21873.52|21835.52|21868.36|21830.36|21873.52|21835.52|21868.36|21830.36|10
1618650420000|2021-04-17 09:07:00|21867.31|21829.31|21869.02|21831.02|21869.21|21831.21|21867.31|21829.31|10
1618650430000|2021-04-17 09:07:10|21869.34|21831.34|21862.94|21824.94|21869.36|21831.36|21862.94|21824.94|10
1618650440000|2021-04-17 09:07:20|21863.19|21825.19|21863.67|21825.67|21865.84|21827.84|21862.57|21824.57|10
1618650450000|2021-04-17 09:07:30|21864.39|21826.39|21866.55|21828.55|21866.96|21828.96|21864.19|21826.19|10
1618650460000|2021-04-17 09:07:40|21867.04|21829.04|21866.92|21828.92|21867.53|21829.53|21864.74|21826.74|10
1618650470000|2021-04-17 09:07:50|21866.47|21828.47|21862.27|21824.27|21866.47|21828.47|21862.27|21824.27|10
1618650480000|2021-04-17 09:08:00|21862.07|21824.07|21863.54|21825.54|21863.8|21825.8|21862.07|21824.07|10
1618650490000|2021-04-17 09:08:10|21863.44|21825.44|21865.46|21827.46|21865.46|21827.46|21863.36|21825.36|10
1618650500000|2021-04-17 09:08:20|21866.26|21828.26|21871.57|21833.57|21871.57|21833.57|21865.88|21827.88|10
1618650510000|2021-04-17 09:08:30|21871.54|21833.54|21875.69|21837.69|21876.02|21838.02|21871.54|21833.54|10
1618650520000|2021-04-17 09:08:40|21875.95|21837.95|21872.84|21834.84|21876.37|21838.37|21872.84|21834.84|10
1618650530000|2021-04-17 09:08:50|21872.91|21834.91|21870.47|21832.47|21872.94|21834.94|21870.47|21832.47|10
1618650540000|2021-04-17 09:09:00|21870.37|21832.37|21865.42|21827.42|21870.37|21832.37|21865.42|21827.42|9
1618650550000|2021-04-17 09:09:10|21865.17|21827.17|21865.37|21827.37|21865.52|21827.52|21864.94|21826.94|10
1618650560000|2021-04-17 09:09:20|21865.41|21827.41|21862.6|21824.6|21865.41|21827.41|21862.6|21824.6|10
1618650570000|2021-04-17 09:09:30|21862.7|21824.7|21863.86|21825.86|21864.32|21826.32|21860.86|21822.86|10
1618650580000|2021-04-17 09:09:40|21863.56|21825.56|21866.02|21828.02|21866.02|21828.02|21863.56|21825.56|10
1618650590000|2021-04-17 09:09:50|21865.62|21827.62|21866.14|21828.14|21866.14|21828.14|21864.52|21826.52|10
1618650600000|2021-04-17 09:10:00|21866.2|21828.2|21870.09|21832.09|21870.24|21832.24|21866.2|21828.2|10
1618650610000|2021-04-17 09:10:10|21869.27|21831.27|21872.41|21834.41|21872.41|21834.41|21869.27|21831.27|10
1618650620000|2021-04-17 09:10:20|21872.05|21834.05|21875.23|21837.23|21875.23|21837.23|21871.08|21833.08|10
1618650630000|2021-04-17 09:10:30|21874.91|21836.91|21875.71|21837.71|21875.72|21837.72|21874.75|21836.75|10
1618650640000|2021-04-17 09:10:40|21875.82|21837.82|21877.48|21839.48|21877.48|21839.48|21875.82|21837.82|10
1618650650000|2021-04-17 09:10:50|21877.74|21839.74|21881.4|21843.4|21881.4|21843.4|21877.74|21839.74|10
1618650660000|2021-04-17 09:11:00|21880.3|21842.3|21885.68|21847.68|21885.68|21847.68|21880.3|21842.3|10
1618650670000|2021-04-17 09:11:10|21885.86|21847.86|21890.35|21852.35|21890.35|21852.35|21885.79|21847.79|10
1618650680000|2021-04-17 09:11:20|21890.39|21852.39|21892.47|21854.47|21892.58|21854.58|21890.39|21852.39|10
1618650690000|2021-04-17 09:11:30|21892.56|21854.56|21893.39|21855.39|21893.88|21855.88|21891.48|21853.48|10
1618650700000|2021-04-17 09:11:40|21894.06|21856.06|21900.37|21862.37|21903.37|21865.37|21894.06|21856.06|10
1618650710000|2021-04-17 09:11:50|21900.1|21862.1|21899.25|21861.25|21900.42|21862.42|21899.22|21861.22|10
1618650720000|2021-04-17 09:12:00|21900.15|21862.15|21897.28|21859.28|21900.15|21862.15|21897.28|21859.28|10
1618650730000|2021-04-17 09:12:10|21897.23|21859.23|21897.26|21859.26|21898.97|21860.97|21897.23|21859.23|10
1618650740000|2021-04-17 09:12:20|21897.14|21859.14|21895.28|21857.28|21897.73|21859.73|21894.33|21856.33|10
1618650750000|2021-04-17 09:12:30|21895.69|21857.69|21892.91|21854.91|21895.69|21857.69|21892.91|21854.91|10
1618650760000|2021-04-17 09:12:40|21893.61|21855.61|21894.79|21856.79|21895.62|21857.62|21893.61|21855.61|10
1618650770000|2021-04-17 09:12:50|21895.01|21857.01|21895.15|21857.15|21895.52|21857.52|21893.67|21855.67|10
1618650780000|2021-04-17 09:13:00|21894.55|21856.55|21893.04|21855.04|21894.55|21856.55|21893.01|21855.01|10
1618650790000|2021-04-17 09:13:10|21892.93|21854.93|21889.11|21851.11|21892.93|21854.93|21887.83|21849.83|10
1618650800000|2021-04-17 09:13:20|21888.71|21850.71|21887.1|21849.1|21889.17|21851.17|21886.66|21848.66|9
1618650810000|2021-04-17 09:13:30|21887.18|21849.18|21883.63|21845.63|21887.18|21849.18|21883.39|21845.39|10
1618650820000|2021-04-17 09:13:40|21883.95|21845.95|21887.85|21849.85|21887.85|21849.85|21883.78|21845.78|10
1618650830000|2021-04-17 09:13:50|21886.88|21848.88|21885.03|21847.03|21886.88|21848.88|21883.89|21845.89|10
1618650840000|2021-04-17 09:14:00|21885.02|21847.02|21888.67|21850.67|21888.67|21850.67|21885.02|21847.02|9
1618650850000|2021-04-17 09:14:10|21889.24|21851.24|21889.8|21851.8|21891.13|21853.13|21888.45|21850.45|10
1618650860000|2021-04-17 09:14:20|21889.3|21851.3|21886.57|21848.57|21889.3|21851.3|21886.55|21848.55|10
1618650870000|2021-04-17 09:14:30|21886.76|21848.76|21886.35|21848.35|21887.03|21849.03|21886.26|21848.26|10
1618650880000|2021-04-17 09:14:40|21885.99|21847.99|21884.62|21846.62|21886.14|21848.14|21884.57|21846.57|10
1618650890000|2021-04-17 09:14:50|21883.18|21845.18|21887.13|21849.13|21887.13|21849.13|21883.18|21845.18|10
1618650900000|2021-04-17 09:15:00|21886.59|21848.59|21893.44|21855.44|21893.44|21855.44|21886.59|21848.59|10
1618650910000|2021-04-17 09:15:10|21893.25|21855.25|21893.75|21855.75|21896.46|21858.46|21893.25|21855.25|10
1618650920000|2021-04-17 09:15:20|21894.53|21856.53|21885.31|21847.31|21894.53|21856.53|21885.31|21847.31|10
1618650930000|2021-04-17 09:15:30|21883.18|21845.18|21883.84|21845.84|21883.88|21845.88|21881.32|21843.32|10
1618650940000|2021-04-17 09:15:40|21884.21|21846.21|21879.63|21841.63|21885.03|21847.03|21879.63|21841.63|10
1618650950000|2021-04-17 09:15:50|21878.96|21840.96|21878.41|21840.41|21879.28|21841.28|21876.67|21838.67|10
1618650960000|2021-04-17 09:16:00|21878.72|21840.72|21873.73|21835.73|21879.01|21841.01|21873.73|21835.73|10
1618650970000|2021-04-17 09:16:10|21874.08|21836.08|21870.08|21832.08|21874.15|21836.15|21870.08|21832.08|10
1618650980000|2021-04-17 09:16:20|21868.92|21830.92|21858.34|21820.34|21868.92|21830.92|21858.2|21820.2|10
1618650990000|2021-04-17 09:16:30|21858.33|21820.33|21856.35|21818.35|21859.71|21821.71|21856.35|21818.35|10
1618651000000|2021-04-17 09:16:40|21856.6|21818.6|21842.17|21804.17|21856.6|21818.6|21842.17|21804.17|10
1618651010000|2021-04-17 09:16:50|21841.36|21803.36|21831.98|21793.98|21841.36|21803.36|21831.98|21793.98|10
1618651020000|2021-04-17 09:17:00|21831.92|21793.92|21825.19|21787.19|21832.29|21794.29|21825.19|21787.19|10
1618651030000|2021-04-17 09:17:10|21824.96|21786.96|21821.4|21783.4|21824.96|21786.96|21821.4|21783.4|10
1618651040000|2021-04-17 09:17:20|21820.4|21782.4|21820.22|21782.22|21821.69|21783.69|21819.84|21781.84|10
1618651050000|2021-04-17 09:17:30|21819.87|21781.87|21823.27|21785.27|21823.27|21785.27|21818.68|21780.68|10
1618651060000|2021-04-17 09:17:40|21822.92|21784.92|21824.42|21786.42|21824.89|21786.89|21821.4|21783.4|10
1618651070000|2021-04-17 09:17:50|21824.25|21786.25|21827.94|21789.94|21829.16|21791.16|21823.69|21785.69|10
1618651080000|2021-04-17 09:18:00|21825.81|21787.81|21826.88|21788.88|21826.89|21788.89|21825.66|21787.66|9
1618651090000|2021-04-17 09:18:10|21825.47|21787.47|21821.22|21783.22|21825.99|21787.99|21821.22|21783.22|10
1618651100000|2021-04-17 09:18:20|21818.83|21780.83|21824.37|21786.37|21824.37|21786.37|21818.83|21780.83|10
1618651110000|2021-04-17 09:18:30|21824.39|21786.39|21832.52|21794.52|21832.52|21794.52|21824.39|21786.39|10
1618651120000|2021-04-17 09:18:40|21832.61|21794.61|21837.31|21799.31|21837.31|21799.31|21832.61|21794.61|10
1618651130000|2021-04-17 09:18:50|21837.01|21799.01|21846.77|21808.77|21846.77|21808.77|21837.01|21799.01|10
1618651140000|2021-04-17 09:19:00|21847.2|21809.2|21848.08|21810.08|21850.95|21812.95|21847.2|21809.2|10
1618651150000|2021-04-17 09:19:10|21846.96|21808.96|21837.29|21799.29|21846.96|21808.96|21837.1|21799.1|10
1618651160000|2021-04-17 09:19:20|21836.53|21798.53|21835.61|21797.61|21836.82|21798.82|21831.74|21793.74|10
1618651170000|2021-04-17 09:19:30|21835.32|21797.32|21829.86|21791.86|21835.32|21797.32|21829.86|21791.86|10
1618651180000|2021-04-17 09:19:40|21828.57|21790.57|21819.72|21781.72|21828.73|21790.73|21819.72|21781.72|10
1618651190000|2021-04-17 09:19:50|21818.46|21780.46|21817.98|21779.98|21818.96|21780.96|21816.88|21778.88|10
1618651200000|2021-04-17 09:20:00|21817.44|21779.44|21816.36|21778.36|21818.32|21780.32|21816.25|21778.25|10
1618651210000|2021-04-17 09:20:10|21817.77|21779.77|21820.71|21782.71|21821.53|21783.53|21817.77|21779.77|10
1618651220000|2021-04-17 09:20:20|21820.3|21782.3|21818.4|21780.4|21820.3|21782.3|21817.84|21779.84|10
1618651230000|2021-04-17 09:20:30|21817.22|21779.22|21816.54|21778.54|21817.59|21779.59|21816.31|21778.31|10
1618651240000|2021-04-17 09:20:40|21812.75|21774.75|21808.79|21770.79|21812.75|21774.75|21808.43|21770.43|10
1618651250000|2021-04-17 09:20:50|21810.57|21772.57|21798.41|21760.41|21810.57|21772.57|21798.41|21760.41|10
1618651260000|2021-04-17 09:21:00|21796.95|21758.95|21792.02|21754.02|21797.53|21759.53|21792.02|21754.02|10
1618651270000|2021-04-17 09:21:10|21791.04|21753.04|21787.49|21749.49|21792.23|21754.23|21787.49|21749.49|10
1618651280000|2021-04-17 09:21:20|21788.7|21750.7|21788.11|21750.11|21790.89|21752.89|21788.11|21750.11|10
1618651290000|2021-04-17 09:21:30|21788.36|21750.36|21796.97|21758.97|21796.97|21758.97|21786.95|21748.95|10
1618651300000|2021-04-17 09:21:40|21799.88|21761.88|21803.42|21765.42|21803.42|21765.42|21799.88|21761.88|10
1618651310000|2021-04-17 09:21:50|21803.44|21765.44|21805.65|21767.65|21805.65|21767.65|21803.07|21765.07|10
1618651320000|2021-04-17 09:22:00|21805.84|21767.84|21810.94|21772.94|21810.94|21772.94|21805.84|21767.84|10
1618651330000|2021-04-17 09:22:10|21811.14|21773.14|21809.8|21771.8|21811.14|21773.14|21809.31|21771.31|8
1618651340000|2021-04-17 09:22:20|21809.93|21771.93|21801.77|21763.77|21809.93|21771.93|21801.77|21763.77|10
1618651350000|2021-04-17 09:22:30|21800.56|21762.56|21798.52|21760.52|21800.74|21762.74|21797.47|21759.47|10
1618651360000|2021-04-17 09:22:40|21797.2|21759.2|21792.8|21754.8|21797.2|21759.2|21792.76|21754.76|10
1618651370000|2021-04-17 09:22:50|21793.09|21755.09|21793.66|21755.66|21795.8|21757.8|21793.09|21755.09|10
1618651380000|2021-04-17 09:23:00|21792.91|21754.91|21791.6|21753.6|21793.07|21755.07|21790.03|21752.03|10
1618651390000|2021-04-17 09:23:10|21790.96|21752.96|21787.04|21749.04|21790.96|21752.96|21787.04|21749.04|9
1618651400000|2021-04-17 09:23:20|21787.21|21749.21|21780.8|21742.8|21787.55|21749.55|21780.8|21742.8|10
1618651410000|2021-04-17 09:23:30|21780.32|21742.32|21775.61|21737.61|21780.32|21742.32|21774.71|21736.71|10
1618651420000|2021-04-17 09:23:40|21775.99|21737.99|21766.57|21728.57|21775.99|21737.99|21766.57|21728.57|10
1618651430000|2021-04-17 09:23:50|21766.29|21728.29|21754.71|21716.71|21766.29|21728.29|21754.71|21716.71|10
1618651440000|2021-04-17 09:24:00|21754.68|21716.68|21747.46|21709.46|21758.26|21720.26|21747.46|21709.46|10
1618651450000|2021-04-17 09:24:10|21745.21|21707.21|21736.61|21698.61|21745.21|21707.21|21736.52|21698.52|10
1618651460000|2021-04-17 09:24:20|21736.31|21698.31|21734.37|21696.37|21736.6|21698.6|21732.74|21694.74|10
1618651470000|2021-04-17 09:24:30|21733.07|21695.07|21731.72|21693.72|21734.72|21696.72|21731.45|21693.45|10
1618651480000|2021-04-17 09:24:40|21732.14|21694.14|21725.56|21687.56|21732.14|21694.14|21725.5|21687.5|10
1618651490000|2021-04-17 09:24:50|21724.54|21686.54|21721.9|21683.9|21725.18|21687.18|21721.9|21683.9|10
1618651500000|2021-04-17 09:25:00|21722.64|21684.64|21722.03|21684.03|21722.75|21684.75|21720.46|21682.46|10
1618651510000|2021-04-17 09:25:10|21720.88|21682.88|21711.17|21673.17|21720.88|21682.88|21711.13|21673.13|10
1618651520000|2021-04-17 09:25:20|21710.88|21672.88|21712.2|21674.2|21712.2|21674.2|21708.96|21670.96|10
1618651530000|2021-04-17 09:25:30|21712.55|21674.55|21709.09|21671.09|21712.55|21674.55|21708.51|21670.51|10
1618651540000|2021-04-17 09:25:40|21708.46|21670.46|21703.06|21665.06|21708.54|21670.54|21703.06|21665.06|10
1618651550000|2021-04-17 09:25:50|21702.41|21664.41|21700.15|21662.15|21702.67|21664.67|21700.15|21662.15|10
1618651560000|2021-04-17 09:26:00|21699.97|21661.97|21701.55|21663.55|21701.79|21663.79|21695.88|21657.88|10
1618651570000|2021-04-17 09:26:10|21699|21661|21685.83|21647.83|21699|21661|21685.83|21647.83|10
1618651580000|2021-04-17 09:26:20|21685.34|21647.34|21674.08|21636.08|21685.34|21647.34|21674.08|21636.08|10
1618651590000|2021-04-17 09:26:30|21672.3|21634.3|21659.42|21621.42|21672.3|21634.3|21659.42|21621.42|10
1618651600000|2021-04-17 09:26:40|21657.73|21619.73|21664.23|21626.23|21664.23|21626.23|21656.61|21618.61|10
1618651610000|2021-04-17 09:26:50|21665.04|21627.04|21679.64|21641.64|21679.64|21641.64|21664.83|21626.83|10
1618651620000|2021-04-17 09:27:00|21680.62|21642.62|21691.68|21653.68|21691.68|21653.68|21680.62|21642.62|10
1618651630000|2021-04-17 09:27:10|21693.47|21655.47|21703.54|21665.54|21703.54|21665.54|21693.47|21655.47|10
1618651640000|2021-04-17 09:27:20|21703.17|21665.17|21702.27|21664.27|21704.47|21666.47|21701.84|21663.84|10
1618651650000|2021-04-17 09:27:30|21704.3|21666.3|21701|21663|21704.3|21666.3|21700.56|21662.56|9
1618651660000|2021-04-17 09:27:40|21701.23|21663.23|21694.9|21656.9|21701.23|21663.23|21694.12|21656.12|10
1618651670000|2021-04-17 09:27:50|21693.23|21655.23|21689.34|21651.34|21693.23|21655.23|21689.34|21651.34|10
1618651680000|2021-04-17 09:28:00|21687.95|21649.95|21695.8|21657.8|21695.8|21657.8|21687.63|21649.63|10
1618651690000|2021-04-17 09:28:10|21695.44|21657.44|21701.84|21663.84|21701.84|21663.84|21693.45|21655.45|10
1618651700000|2021-04-17 09:28:20|21700.79|21662.79|21704.38|21666.38|21706.43|21668.43|21700.79|21662.79|10
1618651710000|2021-04-17 09:28:30|21704.83|21666.83|21703.87|21665.87|21705.91|21667.91|21703.24|21665.24|10
1618651720000|2021-04-17 09:28:40|21701.79|21663.79|21693.6|21655.6|21701.79|21663.79|21693.6|21655.6|10
1618651730000|2021-04-17 09:28:50|21692.54|21654.54|21684.41|21646.41|21692.54|21654.54|21684.41|21646.41|10
1618651740000|2021-04-17 09:29:00|21683.15|21645.15|21688.99|21650.99|21688.99|21650.99|21683.15|21645.15|10
1618651750000|2021-04-17 09:29:10|21686.12|21648.12|21679.52|21641.52|21686.27|21648.27|21679.15|21641.15|10
1618651760000|2021-04-17 09:29:20|21679.48|21641.48|21690.7|21652.7|21690.7|21652.7|21679.48|21641.48|10
1618651770000|2021-04-17 09:29:30|21692.85|21654.85|21698.84|21660.84|21698.84|21660.84|21692.85|21654.85|10
1618651780000|2021-04-17 09:29:40|21700.46|21662.46|21701.96|21663.96|21701.96|21663.96|21700.09|21662.09|10
1618651790000|2021-04-17 09:29:50|21702.74|21664.74|21703.02|21665.02|21703.91|21665.91|21702.04|21664.04|10
1618651800000|2021-04-17 09:30:00|21704.13|21666.13|21707.39|21669.39|21707.39|21669.39|21704.13|21666.13|10
1618651810000|2021-04-17 09:30:10|21708.38|21670.38|21718.44|21680.44|21718.44|21680.44|21706.95|21668.95|10
1618651820000|2021-04-17 09:30:20|21719.97|21681.97|21730.79|21692.79|21730.79|21692.79|21719.97|21681.97|10
1618651830000|2021-04-17 09:30:30|21730.66|21692.66|21737.03|21699.03|21737.03|21699.03|21730.66|21692.66|10
1618651840000|2021-04-17 09:30:40|21738.72|21700.72|21740.8|21702.8|21740.8|21702.8|21737.96|21699.96|10
1618651850000|2021-04-17 09:30:50|21739.93|21701.93|21739.91|21701.91|21740.42|21702.42|21738.93|21700.93|10
1618651860000|2021-04-17 09:31:00|21739.05|21701.05|21736.85|21698.85|21739.05|21701.05|21733.94|21695.94|10
1618651870000|2021-04-17 09:31:10|21737.66|21699.66|21742.82|21704.82|21742.82|21704.82|21737.66|21699.66|10
1618651880000|2021-04-17 09:31:20|21743.02|21705.02|21748.54|21710.54|21749.24|21711.24|21742.77|21704.77|10
1618651890000|2021-04-17 09:31:30|21750.15|21712.15|21749.2|21711.2|21753.39|21715.39|21749.2|21711.2|10
1618651900000|2021-04-17 09:31:40|21748.28|21710.28|21744.58|21706.58|21748.98|21710.98|21744.58|21706.58|10
1618651910000|2021-04-17 09:31:50|21743.44|21705.44|21736.94|21698.94|21743.44|21705.44|21735.98|21697.98|10
1618651920000|2021-04-17 09:32:00|21735.93|21697.93|21728.02|21690.02|21735.93|21697.93|21728.02|21690.02|10
1618651930000|2021-04-17 09:32:10|21727.48|21689.48|21721.51|21683.51|21727.87|21689.87|21721.51|21683.51|10
1618651940000|2021-04-17 09:32:20|21720.7|21682.7|21713.28|21675.28|21720.7|21682.7|21712.89|21674.89|9
1618651950000|2021-04-17 09:32:30|21713.14|21675.14|21709.08|21671.08|21713.14|21675.14|21708.61|21670.61|10
1618651960000|2021-04-17 09:32:40|21709.63|21671.63|21713.38|21675.38|21713.7|21675.7|21709.63|21671.63|10
1618651970000|2021-04-17 09:32:50|21714.28|21676.28|21711.72|21673.72|21715.94|21677.94|21711.72|21673.72|10
1618651980000|2021-04-17 09:33:00|21711.19|21673.19|21709.93|21671.93|21711.81|21673.81|21709.93|21671.93|10
1618651990000|2021-04-17 09:33:10|21709.96|21671.96|21707.98|21669.98|21710.91|21672.91|21707.4|21669.4|10
1618652000000|2021-04-17 09:33:20|21708.28|21670.28|21718.07|21680.07|21718.07|21680.07|21708.28|21670.28|10
1618652010000|2021-04-17 09:33:30|21719.36|21681.36|21726.47|21688.47|21726.47|21688.47|21719.36|21681.36|10
1618652020000|2021-04-17 09:33:40|21725.77|21687.77|21730.94|21692.94|21732.63|21694.63|21725.71|21687.71|10
1618652030000|2021-04-17 09:33:50|21733.77|21695.77|21737.83|21699.83|21737.83|21699.83|21733.77|21695.77|10
1618652040000|2021-04-17 09:34:00|21737.46|21699.46|21740.09|21702.09|21740.51|21702.51|21737.04|21699.04|10
1618652050000|2021-04-17 09:34:10|21739.04|21701.04|21735.45|21697.45|21739.04|21701.04|21734.63|21696.63|10
1618652060000|2021-04-17 09:34:20|21734.64|21696.64|21718.54|21680.54|21734.64|21696.64|21718.54|21680.54|10
1618652070000|2021-04-17 09:34:30|21718.46|21680.46|21718.96|21680.96|21719.24|21681.24|21716.02|21678.02|10
1618652080000|2021-04-17 09:34:40|21718.57|21680.57|21721.52|21683.52|21721.52|21683.52|21716.1|21678.1|10
1618652090000|2021-04-17 09:34:50|21722.17|21684.17|21726.42|21688.42|21726.42|21688.42|21721.56|21683.56|10
1618652100000|2021-04-17 09:35:00|21728.26|21690.26|21720.61|21682.61|21730.8|21692.8|21720.61|21682.61|10
1618652110000|2021-04-17 09:35:10|21720.38|21682.38|21720.88|21682.88|21722.08|21684.08|21719.62|21681.62|10
1618652120000|2021-04-17 09:35:20|21721.81|21683.81|21720.37|21682.37|21722.38|21684.38|21719.17|21681.17|10
1618652130000|2021-04-17 09:35:30|21720.11|21682.11|21725.22|21687.22|21725.22|21687.22|21720.11|21682.11|10
1618652140000|2021-04-17 09:35:40|21725.98|21687.98|21734.47|21696.47|21734.47|21696.47|21725.98|21687.98|10
1618652150000|2021-04-17 09:35:50|21735.57|21697.57|21739.11|21701.11|21739.83|21701.83|21735.57|21697.57|10
1618652160000|2021-04-17 09:36:00|21740.5|21702.5|21748.05|21710.05|21748.05|21710.05|21740.5|21702.5|10
1618652170000|2021-04-17 09:36:10|21749.31|21711.31|21760.77|21722.77|21760.77|21722.77|21749.31|21711.31|10
1618652180000|2021-04-17 09:36:20|21760.84|21722.84|21762.03|21724.03|21765.54|21727.54|21760.84|21722.84|10
1618652190000|2021-04-17 09:36:30|21763.57|21725.57|21768.01|21730.01|21768.83|21730.83|21762.56|21724.56|10
1618652200000|2021-04-17 09:36:40|21768.1|21730.1|21768.49|21730.49|21774.41|21736.41|21768.1|21730.1|9
1618652210000|2021-04-17 09:36:50|21767.88|21729.88|21764.75|21726.75|21768.59|21730.59|21764.75|21726.75|10
1618652220000|2021-04-17 09:37:00|21763.81|21725.81|21764.16|21726.16|21764.16|21726.16|21760.72|21722.72|10
1618652230000|2021-04-17 09:37:10|21765.14|21727.14|21770.76|21732.76|21775.3|21737.3|21764.07|21726.07|10
1618652240000|2021-04-17 09:37:20|21771.05|21733.05|21763.04|21725.04|21771.05|21733.05|21763.04|21725.04|10
1618652250000|2021-04-17 09:37:30|21761.12|21723.12|21756.01|21718.01|21761.66|21723.66|21756.01|21718.01|10
1618652260000|2021-04-17 09:37:40|21754.83|21716.83|21754.23|21716.23|21757.2|21719.2|21752.65|21714.65|10
1618652270000|2021-04-17 09:37:50|21753.73|21715.73|21754.91|21716.91|21756.39|21718.39|21752.91|21714.91|10
1618652280000|2021-04-17 09:38:00|21755.03|21717.03|21752.4|21714.4|21756.4|21718.4|21752.4|21714.4|10
1618652290000|2021-04-17 09:38:10|21752.81|21714.81|21748.36|21710.36|21752.81|21714.81|21748.21|21710.21|10
1618652300000|2021-04-17 09:38:20|21750.04|21712.04|21754.23|21716.23|21754.23|21716.23|21748.41|21710.41|10
1618652310000|2021-04-17 09:38:30|21755.43|21717.43|21757.33|21719.33|21760.57|21722.57|21755.43|21717.43|10
1618652320000|2021-04-17 09:38:40|21754.82|21716.82|21750.52|21712.52|21754.82|21716.82|21747.38|21709.38|10
1618652330000|2021-04-17 09:38:50|21748.45|21710.45|21751.53|21713.53|21751.53|21713.53|21747.21|21709.21|10
1618652340000|2021-04-17 09:39:00|21753.03|21715.03|21751.65|21713.65|21753.08|21715.08|21749.86|21711.86|10
1618652350000|2021-04-17 09:39:10|21751.54|21713.54|21756.93|21718.93|21756.93|21718.93|21751.54|21713.54|10
1618652360000|2021-04-17 09:39:20|21757.84|21719.84|21765.6|21727.6|21765.6|21727.6|21757.84|21719.84|10
1618652370000|2021-04-17 09:39:30|21766.66|21728.66|21777.13|21739.13|21777.13|21739.13|21766.66|21728.66|10
1618652380000|2021-04-17 09:39:40|21778.17|21740.17|21783.77|21745.77|21783.77|21745.77|21778.17|21740.17|10
1618652390000|2021-04-17 09:39:50|21785.15|21747.15|21796.67|21758.67|21796.67|21758.67|21785.15|21747.15|10
1618652400000|2021-04-17 09:40:00|21796.31|21758.31|21788.08|21750.08|21797.04|21759.04|21788.08|21750.08|10
1618652410000|2021-04-17 09:40:10|21790.66|21752.66|21787.18|21749.18|21794.88|21756.88|21787.18|21749.18|10
1618652420000|2021-04-17 09:40:20|21787.76|21749.76|21787.98|21749.98|21789.38|21751.38|21786.98|21748.98|10
1618652430000|2021-04-17 09:40:30|21787.24|21749.24|21787.05|21749.05|21788.94|21750.94|21787.05|21749.05|10
1618652440000|2021-04-17 09:40:40|21787.15|21749.15|21789.97|21751.97|21790.53|21752.53|21787.15|21749.15|9
1618652450000|2021-04-17 09:40:50|21792.74|21754.74|21799.14|21761.14|21799.14|21761.14|21792.72|21754.72|10
1618652460000|2021-04-17 09:41:00|21799.68|21761.68|21804.71|21766.71|21804.71|21766.71|21799.68|21761.68|10
1618652470000|2021-04-17 09:41:10|21805.76|21767.76|21808.82|21770.82|21808.82|21770.82|21805.76|21767.76|10
1618652480000|2021-04-17 09:41:20|21811.15|21773.15|21814.45|21776.45|21814.45|21776.45|21810.31|21772.31|10
1618652490000|2021-04-17 09:41:30|21814.68|21776.68|21813.06|21775.06|21814.89|21776.89|21812.27|21774.27|10
1618652500000|2021-04-17 09:41:40|21812.95|21774.95|21808.9|21770.9|21813.6|21775.6|21808.9|21770.9|10
1618652510000|2021-04-17 09:41:50|21806.87|21768.87|21811.54|21773.54|21811.7|21773.7|21804.68|21766.68|10
1618652520000|2021-04-17 09:42:00|21811.44|21773.44|21808.18|21770.18|21811.82|21773.82|21808.18|21770.18|10
1618652530000|2021-04-17 09:42:10|21808.12|21770.12|21814.09|21776.09|21815.31|21777.31|21808.12|21770.12|10
1618652540000|2021-04-17 09:42:20|21813.57|21775.57|21817.9|21779.9|21817.9|21779.9|21812.54|21774.54|9
1618652550000|2021-04-17 09:42:30|21816.92|21778.92|21817.83|21779.83|21819.39|21781.39|21815.96|21777.96|10
1618652560000|2021-04-17 09:42:40|21818.2|21780.2|21815.47|21777.47|21820.88|21782.88|21814.8|21776.8|10
1618652570000|2021-04-17 09:42:50|21815.24|21777.24|21820.53|21782.53|21820.53|21782.53|21814.23|21776.23|9
1618652580000|2021-04-17 09:43:00|21820.5|21782.5|21816.55|21778.55|21820.5|21782.5|21816.55|21778.55|10
1618652590000|2021-04-17 09:43:10|21812.41|21774.41|21797.51|21759.51|21813.59|21775.59|21797.25|21759.25|10
1618652600000|2021-04-17 09:43:20|21798.49|21760.49|21803.2|21765.2|21803.35|21765.35|21795.56|21757.56|10
1618652610000|2021-04-17 09:43:30|21805.08|21767.08|21803.82|21765.82|21807.25|21769.25|21803.27|21765.27|10
1618652620000|2021-04-17 09:43:40|21804.54|21766.54|21800.41|21762.41|21804.54|21766.54|21798.78|21760.78|10
1618652630000|2021-04-17 09:43:50|21803.7|21765.7|21795.63|21757.63|21803.7|21765.7|21794.49|21756.49|10
1618652640000|2021-04-17 09:44:00|21793.9|21755.9|21798.8|21760.8|21800.63|21762.63|21792.88|21754.88|10
1618652650000|2021-04-17 09:44:10|21796.96|21758.96|21793.27|21755.27|21796.96|21758.96|21792.64|21754.64|10
1618652660000|2021-04-17 09:44:20|21792.25|21754.25|21790.14|21752.14|21792.25|21754.25|21790.14|21752.14|10
1618652670000|2021-04-17 09:44:30|21789.83|21751.83|21798.96|21760.96|21798.96|21760.96|21789.83|21751.83|9
1618652680000|2021-04-17 09:44:40|21801.41|21763.41|21797.76|21759.76|21803.62|21765.62|21797.4|21759.4|10
1618652690000|2021-04-17 09:44:50|21798.55|21760.55|21791.42|21753.42|21798.55|21760.55|21791.42|21753.42|10
1618652700000|2021-04-17 09:45:00|21792.36|21754.36|21782.13|21744.13|21792.36|21754.36|21782.13|21744.13|10
1618652710000|2021-04-17 09:45:10|21782.17|21744.17|21771.39|21733.39|21782.17|21744.17|21771.17|21733.17|10
1618652720000|2021-04-17 09:45:20|21767.62|21729.62|21763.83|21725.83|21768.84|21730.84|21763.83|21725.83|10
1618652730000|2021-04-17 09:45:30|21762.18|21724.18|21757.85|21719.85|21763.16|21725.16|21757.85|21719.85|10
1618652740000|2021-04-17 09:45:40|21755.88|21717.88|21736.87|21698.87|21755.88|21717.88|21736.87|21698.87|10
1618652750000|2021-04-17 09:45:50|21734.53|21696.53|21735.74|21697.74|21736.09|21698.09|21733.76|21695.76|10
1618652760000|2021-04-17 09:46:00|21735.65|21697.65|21731.65|21693.65|21735.65|21697.65|21729.87|21691.87|10
1618652770000|2021-04-17 09:46:10|21730.09|21692.09|21726.48|21688.48|21730.09|21692.09|21725.71|21687.71|10
1618652780000|2021-04-17 09:46:20|21725.9|21687.9|21721.4|21683.4|21726.26|21688.26|21720.94|21682.94|10
1618652790000|2021-04-17 09:46:30|21720.81|21682.81|21709.81|21671.81|21720.81|21682.81|21709.81|21671.81|10
1618652800000|2021-04-17 09:46:40|21706.72|21668.72|21694.85|21656.85|21706.72|21668.72|21694.85|21656.85|10
1618652810000|2021-04-17 09:46:50|21694.25|21656.25|21687.45|21649.45|21695.1|21657.1|21687.45|21649.45|10
1618652820000|2021-04-17 09:47:00|21686.03|21648.03|21686.07|21648.07|21689.5|21651.5|21685.95|21647.95|10
1618652830000|2021-04-17 09:47:10|21688.9|21650.9|21697.57|21659.57|21697.57|21659.57|21688.9|21650.9|10
1618652840000|2021-04-17 09:47:20|21698.64|21660.64|21710.22|21672.22|21710.22|21672.22|21698.64|21660.64|10
1618652850000|2021-04-17 09:47:30|21710.47|21672.47|21714.01|21676.01|21714.3|21676.3|21710.47|21672.47|10
1618652860000|2021-04-17 09:47:40|21712.06|21674.06|21712.79|21674.79|21715.08|21677.08|21712.06|21674.06|10
1618652870000|2021-04-17 09:47:50|21713.37|21675.37|21706.34|21668.34|21713.37|21675.37|21706.34|21668.34|10
1618652880000|2021-04-17 09:48:00|21703.9|21665.9|21705.37|21667.37|21708.51|21670.51|21702.23|21664.23|10
1618652890000|2021-04-17 09:48:10|21704.81|21666.81|21692.29|21654.29|21704.81|21666.81|21692.29|21654.29|10
1618652900000|2021-04-17 09:48:20|21693.2|21655.2|21696.09|21658.09|21696.71|21658.71|21692.15|21654.15|10
1618652910000|2021-04-17 09:48:30|21695.46|21657.46|21686.14|21648.14|21695.5|21657.5|21686.14|21648.14|10
1618652920000|2021-04-17 09:48:40|21684.27|21646.27|21687.8|21649.8|21687.8|21649.8|21683.12|21645.12|10
1618652930000|2021-04-17 09:48:50|21687.86|21649.86|21680.16|21642.16|21687.86|21649.86|21680.16|21642.16|10
1618652940000|2021-04-17 09:49:00|21677.37|21639.37|21670.6|21632.6|21677.37|21639.37|21670.6|21632.6|10
1618652950000|2021-04-17 09:49:10|21669.06|21631.06|21665.84|21627.84|21669.06|21631.06|21665.42|21627.42|10
1618652960000|2021-04-17 09:49:20|21665.7|21627.7|21654.74|21616.74|21665.7|21627.7|21654.74|21616.74|10
1618652970000|2021-04-17 09:49:30|21653.45|21615.45|21645.74|21607.74|21653.45|21615.45|21645.74|21607.74|10
1618652980000|2021-04-17 09:49:40|21642.95|21604.95|21640.5|21602.5|21642.95|21604.95|21638.12|21600.12|9
1618652990000|2021-04-17 09:49:50|21643.98|21605.98|21643.98|21605.98|21645.61|21607.61|21642.35|21604.35|10
1618653000000|2021-04-17 09:50:00|21644.65|21606.65|21648.74|21610.74|21648.74|21610.74|21644.65|21606.65|10
1618653010000|2021-04-17 09:50:10|21650.97|21612.97|21664.64|21626.64|21664.64|21626.64|21650.14|21612.14|10
1618653020000|2021-04-17 09:50:20|21665.31|21627.31|21670.26|21632.26|21670.47|21632.47|21664.24|21626.24|10
1618653030000|2021-04-17 09:50:30|21670.66|21632.66|21683.23|21645.23|21683.23|21645.23|21670.66|21632.66|10
1618653040000|2021-04-17 09:50:40|21684.15|21646.15|21691.72|21653.72|21691.72|21653.72|21684.15|21646.15|10
1618653050000|2021-04-17 09:50:50|21695.63|21657.63|21712.11|21674.11|21712.11|21674.11|21695.63|21657.63|10
1618653060000|2021-04-17 09:51:00|21714.75|21676.75|21727.03|21689.03|21727.03|21689.03|21712.25|21674.25|10
1618653070000|2021-04-17 09:51:10|21729.09|21691.09|21732.76|21694.76|21732.76|21694.76|21726.71|21688.71|10
1618653080000|2021-04-17 09:51:20|21732.9|21694.9|21734.61|21696.61|21736.82|21698.82|21731.13|21693.13|10
1618653090000|2021-04-17 09:51:30|21736.23|21698.23|21741.13|21703.13|21741.13|21703.13|21736.23|21698.23|10
1618653100000|2021-04-17 09:51:40|21738.5|21700.5|21741.75|21703.75|21742.39|21704.39|21738.5|21700.5|10
1618653110000|2021-04-17 09:51:50|21741.24|21703.24|21733.52|21695.52|21741.24|21703.24|21733.52|21695.52|10
1618653120000|2021-04-17 09:52:00|21733.68|21695.68|21737.14|21699.14|21739.28|21701.28|21733.68|21695.68|10
1618653130000|2021-04-17 09:52:10|21737.04|21699.04|21722.71|21684.71|21737.04|21699.04|21722.71|21684.71|10
1618653140000|2021-04-17 09:52:20|21717.26|21679.26|21711.97|21673.97|21717.26|21679.26|21711.55|21673.55|10
1618653150000|2021-04-17 09:52:30|21711.02|21673.02|21703.6|21665.6|21711.89|21673.89|21702.79|21664.79|10
1618653160000|2021-04-17 09:52:40|21702.46|21664.46|21701.14|21663.14|21705.09|21667.09|21701.14|21663.14|10
1618653170000|2021-04-17 09:52:50|21700.38|21662.38|21693.27|21655.27|21700.38|21662.38|21692.61|21654.61|10
1618653180000|2021-04-17 09:53:00|21693.32|21655.32|21707.89|21669.89|21707.89|21669.89|21693.32|21655.32|10
1618653190000|2021-04-17 09:53:10|21707.97|21669.97|21710.02|21672.02|21710.29|21672.29|21704.42|21666.42|10
1618653200000|2021-04-17 09:53:20|21709.24|21671.24|21709.78|21671.78|21711.05|21673.05|21708.41|21670.41|10
1618653210000|2021-04-17 09:53:30|21708.89|21670.89|21716.43|21678.43|21716.43|21678.43|21707.49|21669.49|10
1618653220000|2021-04-17 09:53:40|21716.66|21678.66|21722.06|21684.06|21722.29|21684.29|21716.61|21678.61|10
1618653230000|2021-04-17 09:53:50|21721.53|21683.53|21729.91|21691.91|21729.91|21691.91|21721.53|21683.53|10
1618653240000|2021-04-17 09:54:00|21731.03|21693.03|21732.43|21694.43|21732.85|21694.85|21730.61|21692.61|10
1618653250000|2021-04-17 09:54:10|21733.27|21695.27|21745.82|21707.82|21745.82|21707.82|21733.27|21695.27|10
1618653260000|2021-04-17 09:54:20|21745.99|21707.99|21746.85|21708.85|21748.69|21710.69|21745.99|21707.99|10
1618653270000|2021-04-17 09:54:30|21747.72|21709.72|21748.83|21710.83|21749.49|21711.49|21747.36|21709.36|10
1618653280000|2021-04-17 09:54:40|21748.48|21710.48|21749.91|21711.91|21749.91|21711.91|21747.59|21709.59|10
1618653290000|2021-04-17 09:54:50|21748.85|21710.85|21744.26|21706.26|21748.85|21710.85|21744.26|21706.26|10
1618653300000|2021-04-17 09:55:00|21742.46|21704.46|21735.02|21697.02|21742.46|21704.46|21735.02|21697.02|10
1618653310000|2021-04-17 09:55:10|21733.77|21695.77|21719.67|21681.67|21733.77|21695.77|21719.67|21681.67|10
1618653320000|2021-04-17 09:55:20|21719.17|21681.17|21718.44|21680.44|21719.17|21681.17|21714.97|21676.97|10
1618653330000|2021-04-17 09:55:30|21717.28|21679.28|21712.34|21674.34|21717.28|21679.28|21711.11|21673.11|10
1618653340000|2021-04-17 09:55:40|21712.38|21674.38|21714.39|21676.39|21715.47|21677.47|21710.82|21672.82|10
1618653350000|2021-04-17 09:55:50|21714.44|21676.44|21722.44|21684.44|21722.44|21684.44|21714.44|21676.44|10
1618653360000|2021-04-17 09:56:00|21722.9|21684.9|21728.91|21690.91|21729.01|21691.01|21722.9|21684.9|10
1618653370000|2021-04-17 09:56:10|21731.81|21693.81|21732.45|21694.45|21734.81|21696.81|21731.81|21693.81|10
1618653380000|2021-04-17 09:56:20|21733.81|21695.81|21730.48|21692.48|21735|21697|21730.48|21692.48|10
1618653390000|2021-04-17 09:56:30|21730.57|21692.57|21739.13|21701.13|21739.13|21701.13|21730.57|21692.57|10
1618653400000|2021-04-17 09:56:40|21742.57|21704.57|21748.29|21710.29|21748.8|21710.8|21742.57|21704.57|10
1618653410000|2021-04-17 09:56:50|21748.58|21710.58|21750.75|21712.75|21751.27|21713.27|21747.69|21709.69|10
1618653420000|2021-04-17 09:57:00|21751.12|21713.12|21749.98|21711.98|21751.9|21713.9|21749.98|21711.98|10
1618653430000|2021-04-17 09:57:10|21749.64|21711.64|21754.19|21716.19|21754.65|21716.65|21749.64|21711.64|10
1618653440000|2021-04-17 09:57:20|21756.54|21718.54|21754.36|21716.36|21756.54|21718.54|21754.36|21716.36|10
1618653450000|2021-04-17 09:57:30|21753.28|21715.28|21752.72|21714.72|21754.77|21716.77|21752.58|21714.58|10
1618653460000|2021-04-17 09:57:40|21753.66|21715.66|21752.78|21714.78|21754.61|21716.61|21752.34|21714.34|10
1618653470000|2021-04-17 09:57:50|21752.48|21714.48|21753.38|21715.38|21755.2|21717.2|21750.97|21712.97|10
1618653480000|2021-04-17 09:58:00|21753.67|21715.67|21754.78|21716.78|21754.78|21716.78|21752.42|21714.42|10
1618653490000|2021-04-17 09:58:10|21754.81|21716.81|21755.77|21717.77|21760.34|21722.34|21754.81|21716.81|10
1618653500000|2021-04-17 09:58:20|21755.49|21717.49|21760.84|21722.84|21760.84|21722.84|21755.49|21717.49|10
1618653510000|2021-04-17 09:58:30|21762.01|21724.01|21766.35|21728.35|21766.35|21728.35|21761.19|21723.19|10
1618653520000|2021-04-17 09:58:40|21767.06|21729.06|21779.53|21741.53|21779.53|21741.53|21767.06|21729.06|10
1618653530000|2021-04-17 09:58:50|21782.11|21744.11|21782.55|21744.55|21783.29|21745.29|21781.66|21743.66|10
1618653540000|2021-04-17 09:59:00|21783|21745|21784.66|21746.66|21786.17|21748.17|21783|21745|10
1618653550000|2021-04-17 09:59:10|21783.77|21745.77|21760.93|21722.93|21783.77|21745.77|21760.93|21722.93|10
1618653560000|2021-04-17 09:59:20|21756.48|21718.48|21758.05|21720.05|21759.31|21721.31|21754.16|21716.16|10
1618653570000|2021-04-17 09:59:30|21758.97|21720.97|21763.3|21725.3|21763.3|21725.3|21758.97|21720.97|10
1618653580000|2021-04-17 09:59:40|21761.58|21723.58|21764.52|21726.52|21765.89|21727.89|21761.19|21723.19|10
1618653590000|2021-04-17 09:59:50|21764.2|21726.2|21765.81|21727.81|21766.65|21728.65|21764.2|21726.2|10
1618653600000|2021-04-17 10:00:00|21765.77|21727.77|21767.37|21729.37|21768.08|21730.08|21765.77|21727.77|10
1618653610000|2021-04-17 10:00:10|21767.86|21729.86|21765.18|21727.18|21769.41|21731.41|21764.64|21726.64|10
1618653620000|2021-04-17 10:00:20|21765.11|21727.11|21763.67|21725.67|21765.66|21727.66|21762.36|21724.36|10
1618653630000|2021-04-17 10:00:30|21763.31|21725.31|21758.65|21720.65|21764.61|21726.61|21756.24|21718.24|10
1618653640000|2021-04-17 10:00:40|21762.84|21724.84|21761.26|21723.26|21768.2|21730.2|21760.35|21722.35|10
1618653650000|2021-04-17 10:00:50|21761.88|21723.88|21764.52|21726.52|21767.6|21729.6|21761.72|21723.72|10
1618653660000|2021-04-17 10:01:00|21762.68|21724.68|21753.69|21715.69|21762.68|21724.68|21750.51|21712.51|10
1618653670000|2021-04-17 10:01:10|21756.61|21718.61|21750.66|21712.66|21756.61|21718.61|21750.53|21712.53|10
1618653680000|2021-04-17 10:01:20|21749.13|21711.13|21728.72|21690.72|21749.13|21711.13|21728.72|21690.72|10
1618653690000|2021-04-17 10:01:30|21727.99|21689.99|21728.68|21690.68|21730.68|21692.68|21727.93|21689.93|10
1618653700000|2021-04-17 10:01:40|21728.84|21690.84|21721.19|21683.19|21728.84|21690.84|21721.19|21683.19|10
1618653710000|2021-04-17 10:01:50|21718.27|21680.27|21706.25|21668.25|21718.27|21680.27|21706.25|21668.25|10
1618653720000|2021-04-17 10:02:00|21706.08|21668.08|21704.19|21666.19|21706.27|21668.27|21702.84|21664.84|10
1618653730000|2021-04-17 10:02:10|21705.19|21667.19|21719.97|21681.97|21720.11|21682.11|21705.19|21667.19|10
1618653740000|2021-04-17 10:02:20|21720.13|21682.13|21721.63|21683.63|21721.63|21683.63|21719.55|21681.55|10
1618653750000|2021-04-17 10:02:30|21722.83|21684.83|21721.4|21683.4|21722.83|21684.83|21721.15|21683.15|10
1618653760000|2021-04-17 10:02:40|21719.08|21681.08|21728.13|21690.13|21728.13|21690.13|21719.08|21681.08|10
1618653770000|2021-04-17 10:02:50|21728.29|21690.29|21726.7|21688.7|21729.32|21691.32|21726.7|21688.7|10
1618653780000|2021-04-17 10:03:00|21725.66|21687.66|21720.94|21682.94|21725.66|21687.66|21720.94|21682.94|10
1618653790000|2021-04-17 10:03:10|21720.45|21682.45|21726.47|21688.47|21726.47|21688.47|21720.45|21682.45|10
1618653800000|2021-04-17 10:03:20|21726.84|21688.84|21733.54|21695.54|21733.92|21695.92|21726.84|21688.84|10
1618653810000|2021-04-17 10:03:30|21733.57|21695.57|21732.53|21694.53|21734.75|21696.75|21732.53|21694.53|10
1618653820000|2021-04-17 10:03:40|21731.13|21693.13|21728.19|21690.19|21731.13|21693.13|21728.19|21690.19|10
1618653830000|2021-04-17 10:03:50|21728.01|21690.01|21722.8|21684.8|21728.66|21690.66|21722.8|21684.8|10
1618653840000|2021-04-17 10:04:00|21723.01|21685.01|21722.66|21684.66|21723.56|21685.56|21721.12|21683.12|10
1618653850000|2021-04-17 10:04:10|21722.62|21684.62|21727.12|21689.12|21727.12|21689.12|21722.62|21684.62|10
1618653860000|2021-04-17 10:04:20|21726.69|21688.69|21725.1|21687.1|21726.69|21688.69|21724.95|21686.95|10
1618653870000|2021-04-17 10:04:30|21726.03|21688.03|21719.54|21681.54|21726.03|21688.03|21718.36|21680.36|10
1618653880000|2021-04-17 10:04:40|21718.55|21680.55|21713.38|21675.38|21718.55|21680.55|21713.17|21675.17|10
1618653890000|2021-04-17 10:04:50|21713.2|21675.2|21711.29|21673.29|21713.2|21675.2|21711.29|21673.29|10
1618653900000|2021-04-17 10:05:00|21710.58|21672.58|21706.14|21668.14|21710.95|21672.95|21706.14|21668.14|10
1618653910000|2021-04-17 10:05:10|21706.94|21668.94|21700.34|21662.34|21706.94|21668.94|21699.84|21661.84|10
1618653920000|2021-04-17 10:05:20|21700.78|21662.78|21696.94|21658.94|21700.78|21662.78|21696.94|21658.94|10
1618653930000|2021-04-17 10:05:30|21693.72|21655.72|21676.93|21638.93|21693.72|21655.72|21676.09|21638.09|10
1618653940000|2021-04-17 10:05:40|21674.72|21636.72|21669.56|21631.56|21674.72|21636.72|21669.56|21631.56|10
1618653950000|2021-04-17 10:05:50|21668.61|21630.61|21656.67|21618.67|21668.61|21630.61|21656.67|21618.67|10
1618653960000|2021-04-17 10:06:00|21657.23|21619.23|21652.76|21614.76|21657.23|21619.23|21649.06|21611.06|9
1618653970000|2021-04-17 10:06:10|21650.89|21612.89|21640.55|21602.55|21650.89|21612.89|21640.55|21602.55|10
1618653980000|2021-04-17 10:06:20|21637.68|21599.68|21631.64|21593.64|21637.68|21599.68|21631.64|21593.64|10
1618653990000|2021-04-17 10:06:30|21632.51|21594.51|21629.89|21591.89|21632.51|21594.51|21628.44|21590.44|10
1618654000000|2021-04-17 10:06:40|21628.69|21590.69|21621.23|21583.23|21629.54|21591.54|21620.55|21582.55|10
1618654010000|2021-04-17 10:06:50|21620.89|21582.89|21620.13|21582.13|21621.59|21583.59|21619.72|21581.72|10
1618654020000|2021-04-17 10:07:00|21620.37|21582.37|21607.96|21569.96|21621.28|21583.28|21607.96|21569.96|10
1618654030000|2021-04-17 10:07:10|21608.21|21570.21|21606.67|21568.67|21613.49|21575.49|21606.67|21568.67|10
1618654040000|2021-04-17 10:07:20|21606.32|21568.32|21606.36|21568.36|21606.36|21568.36|21602.63|21564.63|10
1618654050000|2021-04-17 10:07:30|21606.8|21568.8|21603.68|21565.68|21607.24|21569.24|21602.8|21564.8|10
1618654060000|2021-04-17 10:07:40|21602.2|21564.2|21592.54|21554.54|21602.2|21564.2|21592.54|21554.54|10
1618654070000|2021-04-17 10:07:50|21592.39|21554.39|21586.22|21548.22|21592.39|21554.39|21585.07|21547.07|10
1618654080000|2021-04-17 10:08:00|21585.68|21547.68|21591.26|21553.26|21591.26|21553.26|21583.43|21545.43|10
1618654090000|2021-04-17 10:08:10|21594.12|21556.12|21614.98|21576.98|21614.98|21576.98|21594.12|21556.12|10
1618654100000|2021-04-17 10:08:20|21614.53|21576.53|21627.6|21589.6|21627.67|21589.67|21614.53|21576.53|10
1618654110000|2021-04-17 10:08:30|21627.9|21589.9|21633.71|21595.71|21636.6|21598.6|21627.9|21589.9|10
1618654120000|2021-04-17 10:08:40|21633.07|21595.07|21639.31|21601.31|21639.31|21601.31|21633.07|21595.07|10
1618654130000|2021-04-17 10:08:50|21639.62|21601.62|21647.53|21609.53|21647.53|21609.53|21639.62|21601.62|10
1618654140000|2021-04-17 10:09:00|21649.46|21611.46|21647.37|21609.37|21649.5|21611.5|21645.88|21607.88|10
1618654150000|2021-04-17 10:09:10|21648.39|21610.39|21652.96|21614.96|21652.96|21614.96|21648.39|21610.39|10
1618654160000|2021-04-17 10:09:20|21652.39|21614.39|21654.34|21616.34|21655.96|21617.96|21652.39|21614.39|10
1618654170000|2021-04-17 10:09:30|21653.73|21615.73|21660.02|21622.02|21660.02|21622.02|21653.73|21615.73|10
1618654180000|2021-04-17 10:09:40|21660.64|21622.64|21661.49|21623.49|21661.49|21623.49|21656.23|21618.23|10
1618654190000|2021-04-17 10:09:50|21662.99|21624.99|21666.06|21628.06|21667.47|21629.47|21662.99|21624.99|10
1618654200000|2021-04-17 10:10:00|21668.36|21630.36|21674.95|21636.95|21674.95|21636.95|21668.36|21630.36|10
1618654210000|2021-04-17 10:10:10|21675.83|21637.83|21676.56|21638.56|21676.56|21638.56|21673.8|21635.8|10
1618654220000|2021-04-17 10:10:20|21676.17|21638.17|21690.25|21652.25|21690.38|21652.38|21676.17|21638.17|10
1618654230000|2021-04-17 10:10:30|21688.59|21650.59|21691.73|21653.73|21691.83|21653.83|21687.5|21649.5|10
1618654240000|2021-04-17 10:10:40|21693.33|21655.33|21690.37|21652.37|21693.33|21655.33|21690.37|21652.37|10
1618654250000|2021-04-17 10:10:50|21689.71|21651.71|21685.99|21647.99|21690.08|21652.08|21685.66|21647.66|10
1618654260000|2021-04-17 10:11:00|21686.48|21648.48|21689.93|21651.93|21689.93|21651.93|21684.5|21646.5|10
1618654270000|2021-04-17 10:11:10|21689.46|21651.46|21700.11|21662.11|21701.25|21663.25|21689.46|21651.46|10
1618654280000|2021-04-17 10:11:20|21700.43|21662.43|21704.5|21666.5|21704.5|21666.5|21697.83|21659.83|10
1618654290000|2021-04-17 10:11:30|21705.6|21667.6|21715.64|21677.64|21715.64|21677.64|21705.6|21667.6|10
1618654300000|2021-04-17 10:11:40|21714.77|21676.77|21726.19|21688.19|21726.19|21688.19|21714.07|21676.07|10
1618654310000|2021-04-17 10:11:50|21726.25|21688.25|21730.77|21692.77|21730.83|21692.83|21726.25|21688.25|10
1618654320000|2021-04-17 10:12:00|21732.6|21694.6|21733.49|21695.49|21734.93|21696.93|21732.57|21694.57|10
1618654330000|2021-04-17 10:12:10|21732.96|21694.96|21733.06|21695.06|21733.26|21695.26|21731.05|21693.05|10
1618654340000|2021-04-17 10:12:20|21733.88|21695.88|21733.68|21695.68|21734.47|21696.47|21732.47|21694.47|10
1618654350000|2021-04-17 10:12:30|21735.34|21697.34|21741.79|21703.79|21742.17|21704.17|21735.34|21697.34|10
1618654360000|2021-04-17 10:12:40|21743.29|21705.29|21748.26|21710.26|21748.26|21710.26|21743.24|21705.24|10
1618654370000|2021-04-17 10:12:50|21748.65|21710.65|21757.16|21719.16|21757.16|21719.16|21748.65|21710.65|10
1618654380000|2021-04-17 10:13:00|21757.17|21719.17|21758.73|21720.73|21759.63|21721.63|21757.17|21719.17|10
1618654390000|2021-04-17 10:13:10|21760.58|21722.58|21758.16|21720.16|21760.58|21722.58|21757.26|21719.26|10
1618654400000|2021-04-17 10:13:20|21757.74|21719.74|21757.82|21719.82|21758.12|21720.12|21756.21|21718.21|10
1618654410000|2021-04-17 10:13:30|21758.9|21720.9|21758.89|21720.89|21761.6|21723.6|21758.08|21720.08|10
1618654420000|2021-04-17 10:13:40|21758.97|21720.97|21761.47|21723.47|21762.55|21724.55|21758.92|21720.92|10
1618654430000|2021-04-17 10:13:50|21761.52|21723.52|21760.51|21722.51|21761.52|21723.52|21758.81|21720.81|10
1618654440000|2021-04-17 10:14:00|21760.31|21722.31|21767.04|21729.04|21767.04|21729.04|21759.81|21721.81|10
1618654450000|2021-04-17 10:14:10|21768.7|21730.7|21774.48|21736.48|21774.48|21736.48|21768.7|21730.7|10
1618654460000|2021-04-17 10:14:20|21774.75|21736.75|21777.31|21739.31|21780.26|21742.26|21774.75|21736.75|10
1618654470000|2021-04-17 10:14:30|21778.23|21740.23|21772.57|21734.57|21780.06|21742.06|21772.47|21734.47|10
1618654480000|2021-04-17 10:14:40|21772.12|21734.12|21773.32|21735.32|21773.32|21735.32|21771.29|21733.29|10
1618654490000|2021-04-17 10:14:50|21775.01|21737.01|21778.79|21740.79|21781.17|21743.17|21775.01|21737.01|10
1618654500000|2021-04-17 10:15:00|21779|21741|21777.28|21739.28|21779.3|21741.3|21776.28|21738.28|10
1618654510000|2021-04-17 10:15:10|21777.92|21739.92|21774.43|21736.43|21777.92|21739.92|21773.87|21735.87|10
1618654520000|2021-04-17 10:15:20|21774.13|21736.13|21773.94|21735.94|21774.13|21736.13|21768.53|21730.53|10
1618654530000|2021-04-17 10:15:30|21774.97|21736.97|21779.56|21741.56|21779.56|21741.56|21774.97|21736.97|10
1618654540000|2021-04-17 10:15:40|21779.76|21741.76|21790.88|21752.88|21790.88|21752.88|21779.76|21741.76|10
1618654550000|2021-04-17 10:15:50|21792.07|21754.07|21802.32|21764.32|21802.32|21764.32|21792.07|21754.07|10
1618654560000|2021-04-17 10:16:00|21802.89|21764.89|21815.44|21777.44|21815.44|21777.44|21802.89|21764.89|10
1618654570000|2021-04-17 10:16:10|21815.95|21777.95|21823.42|21785.42|21823.69|21785.69|21815.95|21777.95|10
1618654580000|2021-04-17 10:16:20|21824.16|21786.16|21828.95|21790.95|21830.27|21792.27|21824.16|21786.16|10
1618654590000|2021-04-17 10:16:30|21827.41|21789.41|21826.59|21788.59|21828.22|21790.22|21826.07|21788.07|10
1618654600000|2021-04-17 10:16:40|21826.35|21788.35|21825.58|21787.58|21826.35|21788.35|21823.74|21785.74|10
1618654610000|2021-04-17 10:16:50|21825.09|21787.09|21824.61|21786.61|21827.14|21789.14|21824.61|21786.61|10
1618654620000|2021-04-17 10:17:00|21824.08|21786.08|21827|21789|21827|21789|21822.58|21784.58|10
1618654630000|2021-04-17 10:17:10|21825.45|21787.45|21817.63|21779.63|21825.45|21787.45|21817.63|21779.63|10
1618654640000|2021-04-17 10:17:20|21817.24|21779.24|21814.25|21776.25|21817.24|21779.24|21814.25|21776.25|10
1618654650000|2021-04-17 10:17:30|21815.32|21777.32|21811.71|21773.71|21815.32|21777.32|21811.13|21773.13|10
1618654660000|2021-04-17 10:17:40|21810.89|21772.89|21815.68|21777.68|21815.68|21777.68|21810.46|21772.46|10
1618654670000|2021-04-17 10:17:50|21815.89|21777.89|21816.11|21778.11|21816.86|21778.86|21814.57|21776.57|10
1618654680000|2021-04-17 10:18:00|21816.27|21778.27|21818.11|21780.11|21818.21|21780.21|21816.09|21778.09|10
1618654690000|2021-04-17 10:18:10|21818|21780|21820|21782|21820|21782|21817.21|21779.21|10
1618654700000|2021-04-17 10:18:20|21820.17|21782.17|21819.32|21781.32|21821.15|21783.15|21819.32|21781.32|10
1618654710000|2021-04-17 10:18:30|21819.82|21781.82|21819.92|21781.92|21820.37|21782.37|21818.92|21780.92|10
1618654720000|2021-04-17 10:18:40|21821.21|21783.21|21826.5|21788.5|21826.5|21788.5|21821.21|21783.21|10
1618654730000|2021-04-17 10:18:50|21826.88|21788.88|21834.27|21796.27|21835.36|21797.36|21826.88|21788.88|10
1618654740000|2021-04-17 10:19:00|21833.87|21795.87|21838.77|21800.77|21838.77|21800.77|21832.93|21794.93|10
1618654750000|2021-04-17 10:19:10|21838.79|21800.79|21840.11|21802.11|21840.11|21802.11|21837.57|21799.57|9
1618654760000|2021-04-17 10:19:20|21839.28|21801.28|21840.21|21802.21|21841.37|21803.37|21838.42|21800.42|10
1618654770000|2021-04-17 10:19:30|21840.17|21802.17|21833.48|21795.48|21840.17|21802.17|21830.13|21792.13|10
1618654780000|2021-04-17 10:19:40|21834.85|21796.85|21829.13|21791.13|21835.08|21797.08|21829.11|21791.11|10
1618654790000|2021-04-17 10:19:50|21828.37|21790.37|21820.06|21782.06|21828.37|21790.37|21820.06|21782.06|10
1618654800000|2021-04-17 10:20:00|21820.11|21782.11|21820.37|21782.37|21821.37|21783.37|21818.31|21780.31|10
1618654810000|2021-04-17 10:20:10|21820.59|21782.59|21822.71|21784.71|21822.71|21784.71|21820.59|21782.59|10
1618654820000|2021-04-17 10:20:20|21823.24|21785.24|21822.34|21784.34|21823.49|21785.49|21822.32|21784.32|10
1618654830000|2021-04-17 10:20:30|21822.33|21784.33|21823.88|21785.88|21825.15|21787.15|21822.33|21784.33|10
1618654840000|2021-04-17 10:20:40|21823.36|21785.36|21821.04|21783.04|21823.36|21785.36|21821.04|21783.04|10
1618654850000|2021-04-17 10:20:50|21821.28|21783.28|21820.57|21782.57|21821.28|21783.28|21819.12|21781.12|10
1618654860000|2021-04-17 10:21:00|21820.45|21782.45|21816.79|21778.79|21820.45|21782.45|21816.79|21778.79|10
1618654870000|2021-04-17 10:21:10|21816.9|21778.9|21811.72|21773.72|21817.53|21779.53|21811.72|21773.72|10
1618654880000|2021-04-17 10:21:20|21809.25|21771.25|21806.03|21768.03|21809.25|21771.25|21806.03|21768.03|10
1618654890000|2021-04-17 10:21:30|21805.98|21767.98|21797.46|21759.46|21806.2|21768.2|21797.46|21759.46|10
1618654900000|2021-04-17 10:21:40|21795.84|21757.84|21787.38|21749.38|21795.84|21757.84|21787.38|21749.38|10
1618654910000|2021-04-17 10:21:50|21786.99|21748.99|21783.8|21745.8|21786.99|21748.99|21783.8|21745.8|10
1618654920000|2021-04-17 10:22:00|21784.43|21746.43|21769.73|21731.73|21784.43|21746.43|21769.73|21731.73|10
1618654930000|2021-04-17 10:22:10|21769.08|21731.08|21754.15|21716.15|21769.08|21731.08|21754.15|21716.15|10
1618654940000|2021-04-17 10:22:20|21752.99|21714.99|21745.25|21707.25|21752.99|21714.99|21745.25|21707.25|10
1618654950000|2021-04-17 10:22:30|21744.73|21706.73|21718.79|21680.79|21744.73|21706.73|21718.79|21680.79|10
1618654960000|2021-04-17 10:22:40|21716.81|21678.81|21709.37|21671.37|21716.81|21678.81|21709.37|21671.37|10
1618654970000|2021-04-17 10:22:50|21709.39|21671.39|21716.26|21678.26|21716.26|21678.26|21709.39|21671.39|10
1618654980000|2021-04-17 10:23:00|21716.33|21678.33|21710.85|21672.85|21716.33|21678.33|21710.85|21672.85|9
1618654990000|2021-04-17 10:23:10|21710.37|21672.37|21717.22|21679.22|21717.22|21679.22|21710.04|21672.04|10
1618655000000|2021-04-17 10:23:20|21718.54|21680.54|21726.92|21688.92|21726.92|21688.92|21718.54|21680.54|10
1618655010000|2021-04-17 10:23:30|21727.67|21689.67|21735.72|21697.72|21736.4|21698.4|21727.67|21689.67|10
1618655020000|2021-04-17 10:23:40|21734.11|21696.11|21733.05|21695.05|21734.8|21696.8|21733.05|21695.05|10
1618655030000|2021-04-17 10:23:50|21734.08|21696.08|21730.97|21692.97|21734.08|21696.08|21730.97|21692.97|10
1618655040000|2021-04-17 10:24:00|21729.92|21691.92|21718.45|21680.45|21730.01|21692.01|21718.45|21680.45|10
1618655050000|2021-04-17 10:24:10|21718.94|21680.94|21713.64|21675.64|21718.99|21680.99|21713.1|21675.1|10
1618655060000|2021-04-17 10:24:20|21713.69|21675.69|21707.86|21669.86|21713.81|21675.81|21707.75|21669.75|10
1618655070000|2021-04-17 10:24:30|21710.94|21672.94|21702.78|21664.78|21711.26|21673.26|21702.78|21664.78|10
1618655080000|2021-04-17 10:24:40|21702.73|21664.73|21705.28|21667.28|21705.77|21667.77|21702.13|21664.13|10
1618655090000|2021-04-17 10:24:50|21705.85|21667.85|21704.6|21666.6|21705.85|21667.85|21704.26|21666.26|10
1618655100000|2021-04-17 10:25:00|21703.57|21665.57|21708.57|21670.57|21708.57|21670.57|21703.52|21665.52|10
1618655110000|2021-04-17 10:25:10|21708.67|21670.67|21713.49|21675.49|21713.49|21675.49|21708.67|21670.67|10
1618655120000|2021-04-17 10:25:20|21712.86|21674.86|21719.71|21681.71|21719.71|21681.71|21712.86|21674.86|10
1618655130000|2021-04-17 10:25:30|21721.11|21683.11|21716.44|21678.44|21721.25|21683.25|21716.44|21678.44|10
1618655140000|2021-04-17 10:25:40|21716.6|21678.6|21714.99|21676.99|21716.6|21678.6|21712.32|21674.32|10
1618655150000|2021-04-17 10:25:50|21714.67|21676.67|21712.66|21674.66|21714.67|21676.67|21712.47|21674.47|10
1618655160000|2021-04-17 10:26:00|21712.27|21674.27|21713.36|21675.36|21714.07|21676.07|21711.36|21673.36|10
1618655170000|2021-04-17 10:26:10|21713.19|21675.19|21710.14|21672.14|21713.19|21675.19|21710.06|21672.06|10
1618655180000|2021-04-17 10:26:20|21711.75|21673.75|21712.44|21674.44|21713.24|21675.24|21710.75|21672.75|9
1618655190000|2021-04-17 10:26:30|21713.67|21675.67|21716.76|21678.76|21716.76|21678.76|21713.4|21675.4|10
1618655200000|2021-04-17 10:26:40|21716.77|21678.77|21719.66|21681.66|21719.9|21681.9|21716.32|21678.32|10
1618655210000|2021-04-17 10:26:50|21721.1|21683.1|21728.07|21690.07|21728.07|21690.07|21721.1|21683.1|10
1618655220000|2021-04-17 10:27:00|21728.69|21690.69|21729.48|21691.48|21730.48|21692.48|21728.69|21690.69|10
1618655230000|2021-04-17 10:27:10|21730.78|21692.78|21735.16|21697.16|21735.16|21697.16|21730.78|21692.78|10
1618655240000|2021-04-17 10:27:20|21735.1|21697.1|21737.75|21699.75|21738.08|21700.08|21735.1|21697.1|10
1618655250000|2021-04-17 10:27:30|21737.98|21699.98|21738.7|21700.7|21738.7|21700.7|21736|21698|10
1618655260000|2021-04-17 10:27:40|21737.66|21699.66|21734.13|21696.13|21737.66|21699.66|21732.97|21694.97|10
1618655270000|2021-04-17 10:27:50|21733.61|21695.61|21740.24|21702.24|21740.75|21702.75|21733.61|21695.61|10
1618655280000|2021-04-17 10:28:00|21740.92|21702.92|21722.17|21684.17|21740.92|21702.92|21722.17|21684.17|10
1618655290000|2021-04-17 10:28:10|21721.03|21683.03|21714.86|21676.86|21721.03|21683.03|21714.86|21676.86|10
1618655300000|2021-04-17 10:28:20|21715.03|21677.03|21711.96|21673.96|21715.03|21677.03|21710.99|21672.99|10
1618655310000|2021-04-17 10:28:30|21711.36|21673.36|21712.89|21674.89|21712.89|21674.89|21710.4|21672.4|10
1618655320000|2021-04-17 10:28:40|21711.05|21673.05|21710.05|21672.05|21713.43|21675.43|21710.05|21672.05|10
1618655330000|2021-04-17 10:28:50|21710.16|21672.16|21710.12|21672.12|21710.41|21672.41|21709.42|21671.42|10
1618655340000|2021-04-17 10:29:00|21710|21672|21716.06|21678.06|21716.06|21678.06|21710|21672|10
1618655350000|2021-04-17 10:29:10|21716.42|21678.42|21717.62|21679.62|21719|21681|21716.42|21678.42|10
1618655360000|2021-04-17 10:29:20|21717.34|21679.34|21715.6|21677.6|21717.83|21679.83|21715.4|21677.4|10
1618655370000|2021-04-17 10:29:30|21715.4|21677.4|21716.29|21678.29|21716.29|21678.29|21714.27|21676.27|10
1618655380000|2021-04-17 10:29:40|21715.7|21677.7|21713.36|21675.36|21716.31|21678.31|21713.19|21675.19|10
1618655390000|2021-04-17 10:29:50|21713.9|21675.9|21705.06|21667.06|21713.9|21675.9|21705.06|21667.06|10
1618655400000|2021-04-17 10:30:00|21703.84|21665.84|21701.43|21663.43|21703.84|21665.84|21701.24|21663.24|10
1618655410000|2021-04-17 10:30:10|21699.7|21661.7|21701.5|21663.5|21702.24|21664.24|21699.41|21661.41|10
1618655420000|2021-04-17 10:30:20|21703.72|21665.72|21699.16|21661.16|21705.21|21667.21|21699.16|21661.16|10
1618655430000|2021-04-17 10:30:30|21699.37|21661.37|21697.93|21659.93|21699.48|21661.48|21697.93|21659.93|10
1618655440000|2021-04-17 10:30:40|21697.52|21659.52|21695.09|21657.09|21697.52|21659.52|21694.5|21656.5|10
1618655450000|2021-04-17 10:30:50|21696.26|21658.26|21693.79|21655.79|21696.26|21658.26|21691.8|21653.8|10
1618655460000|2021-04-17 10:31:00|21691.79|21653.79|21689.99|21651.99|21693.27|21655.27|21689.99|21651.99|9
1618655470000|2021-04-17 10:31:10|21689.35|21651.35|21688.17|21650.17|21689.45|21651.45|21686.76|21648.76|10
1618655480000|2021-04-17 10:31:20|21687.23|21649.23|21692.7|21654.7|21692.7|21654.7|21687.23|21649.23|10
1618655490000|2021-04-17 10:31:30|21692.29|21654.29|21691.63|21653.63|21693.83|21655.83|21690.58|21652.58|10
1618655500000|2021-04-17 10:31:40|21691.85|21653.85|21692.24|21654.24|21692.56|21654.56|21690.35|21652.35|10
1618655510000|2021-04-17 10:31:50|21692.91|21654.91|21694.42|21656.42|21695.53|21657.53|21692.89|21654.89|10
1618655520000|2021-04-17 10:32:00|21694.76|21656.76|21696.1|21658.1|21696.1|21658.1|21694.52|21656.52|10
1618655530000|2021-04-17 10:32:10|21698.98|21660.98|21705.01|21667.01|21705.5|21667.5|21698.98|21660.98|10
1618655540000|2021-04-17 10:32:20|21705.24|21667.24|21706.88|21668.88|21707.23|21669.23|21705.24|21667.24|10
1618655550000|2021-04-17 10:32:30|21706.86|21668.86|21707.22|21669.22|21707.22|21669.22|21706.54|21668.54|10
1618655560000|2021-04-17 10:32:40|21707|21669|21708|21670|21709.31|21671.31|21707|21669|10
1618655570000|2021-04-17 10:32:50|21708.47|21670.47|21708.09|21670.09|21708.47|21670.47|21706.61|21668.61|10
1618655580000|2021-04-17 10:33:00|21708.79|21670.79|21715.08|21677.08|21715.08|21677.08|21708.79|21670.79|10
1618655590000|2021-04-17 10:33:10|21715.67|21677.67|21716.08|21678.08|21717.86|21679.86|21715.67|21677.67|10
1618655600000|2021-04-17 10:33:20|21716.23|21678.23|21719.84|21681.84|21720.35|21682.35|21715.47|21677.47|10
1618655610000|2021-04-17 10:33:30|21720.64|21682.64|21723.18|21685.18|21723.18|21685.18|21720.64|21682.64|10
1618655620000|2021-04-17 10:33:40|21727.35|21689.35|21728.04|21690.04|21728.04|21690.04|21727.31|21689.31|10
1618655630000|2021-04-17 10:33:50|21728.16|21690.16|21728.86|21690.86|21728.86|21690.86|21727.49|21689.49|10
1618655640000|2021-04-17 10:34:00|21728.87|21690.87|21731.55|21693.55|21731.55|21693.55|21728.87|21690.87|10
1618655650000|2021-04-17 10:34:10|21731.53|21693.53|21723.97|21685.97|21731.53|21693.53|21723.97|21685.97|10
1618655660000|2021-04-17 10:34:20|21723.58|21685.58|21725.85|21687.85|21725.85|21687.85|21723.58|21685.58|10
1618655670000|2021-04-17 10:34:30|21725.69|21687.69|21729.8|21691.8|21730.27|21692.27|21725.69|21687.69|10
1618655680000|2021-04-17 10:34:40|21730.5|21692.5|21731.34|21693.34|21731.72|21693.72|21730.5|21692.5|10
1618655690000|2021-04-17 10:34:50|21731.31|21693.31|21728.45|21690.45|21731.31|21693.31|21728.45|21690.45|10
1618655700000|2021-04-17 10:35:00|21728.54|21690.54|21728.72|21690.72|21729.28|21691.28|21728.33|21690.33|10
1618655710000|2021-04-17 10:35:10|21729.15|21691.15|21727.49|21689.49|21729.56|21691.56|21727.49|21689.49|10
1618655720000|2021-04-17 10:35:20|21724.91|21686.91|21722.82|21684.82|21726.62|21688.62|21722.82|21684.82|10
1618655730000|2021-04-17 10:35:30|21723.04|21685.04|21720.42|21682.42|21723.04|21685.04|21720.11|21682.11|10
1618655740000|2021-04-17 10:35:40|21720.39|21682.39|21721.23|21683.23|21722.45|21684.45|21720.39|21682.39|10
1618655750000|2021-04-17 10:35:50|21720.71|21682.71|21721.37|21683.37|21723.31|21685.31|21720.37|21682.37|10
1618655760000|2021-04-17 10:36:00|21721.36|21683.36|21725.58|21687.58|21725.58|21687.58|21721.22|21683.22|10
1618655770000|2021-04-17 10:36:10|21726.07|21688.07|21724.84|21686.84|21726.72|21688.72|21724.82|21686.82|10
1618655780000|2021-04-17 10:36:20|21724.9|21686.9|21719.35|21681.35|21724.9|21686.9|21719.16|21681.16|10
1618655790000|2021-04-17 10:36:30|21719.33|21681.33|21718.71|21680.71|21719.33|21681.33|21718.22|21680.22|10
1618655800000|2021-04-17 10:36:40|21718.86|21680.86|21714.98|21676.98|21719.56|21681.56|21714.98|21676.98|10
1618655810000|2021-04-17 10:36:50|21714.76|21676.76|21714.17|21676.17|21715.01|21677.01|21713.59|21675.59|9
1618655820000|2021-04-17 10:37:00|21713.96|21675.96|21711.1|21673.1|21713.96|21675.96|21711.1|21673.1|9
1618655830000|2021-04-17 10:37:10|21711.11|21673.11|21711.86|21673.86|21713.07|21675.07|21711.11|21673.11|10
1618655840000|2021-04-17 10:37:20|21711.63|21673.63|21712.45|21674.45|21712.45|21674.45|21709.84|21671.84|10
1618655850000|2021-04-17 10:37:30|21712.99|21674.99|21723.18|21685.18|21723.18|21685.18|21712.99|21674.99|10
1618655860000|2021-04-17 10:37:40|21724.26|21686.26|21725.44|21687.44|21725.44|21687.44|21722.13|21684.13|10
1618655870000|2021-04-17 10:37:50|21726.05|21688.05|21728.62|21690.62|21728.72|21690.72|21726.05|21688.05|10
1618655880000|2021-04-17 10:38:00|21728.74|21690.74|21731.6|21693.6|21731.6|21693.6|21728.74|21690.74|10
1618655890000|2021-04-17 10:38:10|21732.93|21694.93|21735.62|21697.62|21735.62|21697.62|21732.93|21694.93|10
1618655900000|2021-04-17 10:38:20|21735.68|21697.68|21738.21|21700.21|21739.78|21701.78|21735.68|21697.68|10
1618655910000|2021-04-17 10:38:30|21737.99|21699.99|21732.95|21694.95|21738.09|21700.09|21732.95|21694.95|10
1618655920000|2021-04-17 10:38:40|21733.83|21695.83|21730.12|21692.12|21734.17|21696.17|21729.95|21691.95|10
1618655930000|2021-04-17 10:38:50|21730.55|21692.55|21727.9|21689.9|21731.05|21693.05|21727.9|21689.9|10
1618655940000|2021-04-17 10:39:00|21728.06|21690.06|21724.37|21686.37|21728.06|21690.06|21724.37|21686.37|10
1618655950000|2021-04-17 10:39:10|21723.78|21685.78|21715.96|21677.96|21723.78|21685.78|21715.88|21677.88|10
1618655960000|2021-04-17 10:39:20|21715.24|21677.24|21716.83|21678.83|21717.21|21679.21|21715.04|21677.04|10
1618655970000|2021-04-17 10:39:30|21716.48|21678.48|21713.7|21675.7|21717.23|21679.23|21713.7|21675.7|10
1618655980000|2021-04-17 10:39:40|21713.44|21675.44|21715.06|21677.06|21715.25|21677.25|21713.44|21675.44|10
1618655990000|2021-04-17 10:39:50|21715.41|21677.41|21714.59|21676.59|21715.77|21677.77|21714.59|21676.59|10
1618656000000|2021-04-17 10:40:00|21714.95|21676.95|21716.68|21678.68|21716.68|21678.68|21714.47|21676.47|10
1618656010000|2021-04-17 10:40:10|21716.45|21678.45|21715.99|21677.99|21717.28|21679.28|21715.99|21677.99|10
1618656020000|2021-04-17 10:40:20|21715.98|21677.98|21710.81|21672.81|21716.27|21678.27|21710.81|21672.81|10
1618656030000|2021-04-17 10:40:30|21710.55|21672.55|21709.05|21671.05|21710.55|21672.55|21708.5|21670.5|10
1618656040000|2021-04-17 10:40:40|21708.68|21670.68|21706.69|21668.69|21709.44|21671.44|21706.12|21668.12|10
1618656050000|2021-04-17 10:40:50|21706.4|21668.4|21699.82|21661.82|21706.4|21668.4|21699.82|21661.82|10
1618656060000|2021-04-17 10:41:00|21698.9|21660.9|21694.8|21656.8|21698.9|21660.9|21694.8|21656.8|10
1618656070000|2021-04-17 10:41:10|21694.79|21656.79|21698.27|21660.27|21700.68|21662.68|21694.79|21656.79|10
1618656080000|2021-04-17 10:41:20|21699.05|21661.05|21693.95|21655.95|21699.05|21661.05|21693.83|21655.83|10
1618656090000|2021-04-17 10:41:30|21695.87|21657.87|21693.28|21655.28|21695.87|21657.87|21692.97|21654.97|10
1618656100000|2021-04-17 10:41:40|21693.38|21655.38|21692.07|21654.07|21695.3|21657.3|21691.97|21653.97|10
1618656110000|2021-04-17 10:41:50|21691.88|21653.88|21693.87|21655.87|21694.14|21656.14|21691.49|21653.49|10
1618656120000|2021-04-17 10:42:00|21693.81|21655.81|21689.43|21651.43|21694.43|21656.43|21689.43|21651.43|10
1618656130000|2021-04-17 10:42:10|21690.18|21652.18|21690.58|21652.58|21691.06|21653.06|21689.32|21651.32|10
1618656140000|2021-04-17 10:42:20|21689.83|21651.83|21682.47|21644.47|21689.83|21651.83|21682.17|21644.17|10
1618656150000|2021-04-17 10:42:30|21682.24|21644.24|21680.9|21642.9|21682.35|21644.35|21680.9|21642.9|10
1618656160000|2021-04-17 10:42:40|21681.98|21643.98|21677.54|21639.54|21681.98|21643.98|21677.46|21639.46|10
1618656170000|2021-04-17 10:42:50|21675.68|21637.68|21667.34|21629.34|21675.74|21637.74|21667.34|21629.34|10
1618656180000|2021-04-17 10:43:00|21664.75|21626.75|21661.68|21623.68|21664.75|21626.75|21660.91|21622.91|10
1618656190000|2021-04-17 10:43:10|21660.14|21622.14|21658.2|21620.2|21660.83|21622.83|21658.2|21620.2|10
1618656200000|2021-04-17 10:43:20|21657.3|21619.3|21653.39|21615.39|21657.3|21619.3|21653.06|21615.06|10
1618656210000|2021-04-17 10:43:30|21652.58|21614.58|21647.47|21609.47|21653.69|21615.69|21647.47|21609.47|10
1618656220000|2021-04-17 10:43:40|21646.7|21608.7|21638.31|21600.31|21646.7|21608.7|21638.31|21600.31|10
1618656230000|2021-04-17 10:43:50|21638.22|21600.22|21632.51|21594.51|21638.22|21600.22|21632.51|21594.51|10
1618656240000|2021-04-17 10:44:00|21632.07|21594.07|21634.3|21596.3|21635.53|21597.53|21632.07|21594.07|10
1618656250000|2021-04-17 10:44:10|21634.49|21596.49|21637.11|21599.11|21637.11|21599.11|21634.49|21596.49|10
1618656260000|2021-04-17 10:44:20|21638.71|21600.71|21639.61|21601.61|21640.21|21602.21|21638.33|21600.33|10
1618656270000|2021-04-17 10:44:30|21639.6|21601.6|21629.21|21591.21|21639.75|21601.75|21629.21|21591.21|10
1618656280000|2021-04-17 10:44:40|21627.07|21589.07|21622.2|21584.2|21627.07|21589.07|21621.75|21583.75|10
1618656290000|2021-04-17 10:44:50|21619.85|21581.85|21608.87|21570.87|21619.85|21581.85|21608.17|21570.17|9
1618656300000|2021-04-17 10:45:00|21609.4|21571.4|21606.66|21568.66|21609.4|21571.4|21606.64|21568.64|10
1618656310000|2021-04-17 10:45:10|21606.08|21568.08|21598.65|21560.65|21606.08|21568.08|21598.65|21560.65|10
1618656320000|2021-04-17 10:45:20|21598.24|21560.24|21598.36|21560.36|21598.54|21560.54|21595.35|21557.35|10
1618656330000|2021-04-17 10:45:30|21595.8|21557.8|21594.59|21556.59|21595.8|21557.8|21591.94|21553.94|10
1618656340000|2021-04-17 10:45:40|21596.21|21558.21|21598.41|21560.41|21598.82|21560.82|21594.4|21556.4|10
1618656350000|2021-04-17 10:45:50|21599.27|21561.27|21608.58|21570.58|21608.58|21570.58|21599.27|21561.27|10
1618656360000|2021-04-17 10:46:00|21610.18|21572.18|21618.19|21580.19|21618.19|21580.19|21610.18|21572.18|10
1618656370000|2021-04-17 10:46:10|21619.16|21581.16|21630.89|21592.89|21630.89|21592.89|21619.16|21581.16|10
1618656380000|2021-04-17 10:46:20|21630.32|21592.32|21643.3|21605.3|21643.3|21605.3|21630.32|21592.32|10
1618656390000|2021-04-17 10:46:30|21643.82|21605.82|21653.95|21615.95|21653.95|21615.95|21643.82|21605.82|10
1618656400000|2021-04-17 10:46:40|21654.37|21616.37|21654.57|21616.57|21657.94|21619.94|21653.36|21615.36|10
1618656410000|2021-04-17 10:46:50|21653.63|21615.63|21658.24|21620.24|21658.24|21620.24|21653.4|21615.4|10
1618656420000|2021-04-17 10:47:00|21658.55|21620.55|21666.71|21628.71|21666.71|21628.71|21658.55|21620.55|10
1618656430000|2021-04-17 10:47:10|21666.96|21628.96|21676.91|21638.91|21676.91|21638.91|21666.96|21628.96|10
1618656440000|2021-04-17 10:47:20|21678.55|21640.55|21687.49|21649.49|21688.71|21650.71|21678.55|21640.55|10
1618656450000|2021-04-17 10:47:30|21688.28|21650.28|21691.39|21653.39|21692.12|21654.12|21688.28|21650.28|10
1618656460000|2021-04-17 10:47:40|21690.9|21652.9|21681.23|21643.23|21690.9|21652.9|21681.23|21643.23|10
1618656470000|2021-04-17 10:47:50|21680.78|21642.78|21676.59|21638.59|21680.78|21642.78|21676.51|21638.51|10
1618656480000|2021-04-17 10:48:00|21676.53|21638.53|21677.44|21639.44|21677.44|21639.44|21673.13|21635.13|10
1618656490000|2021-04-17 10:48:10|21678.97|21640.97|21684.19|21646.19|21684.19|21646.19|21678.97|21640.97|10
1618656500000|2021-04-17 10:48:20|21683.74|21645.74|21684.76|21646.76|21684.76|21646.76|21682.12|21644.12|10
1618656510000|2021-04-17 10:48:30|21684.35|21646.35|21692.83|21654.83|21692.83|21654.83|21684.01|21646.01|10
1618656520000|2021-04-17 10:48:40|21693.83|21655.83|21695.5|21657.5|21696.24|21658.24|21693.83|21655.83|10
1618656530000|2021-04-17 10:48:50|21697.45|21659.45|21693.78|21655.78|21697.46|21659.46|21693.71|21655.71|10
1618656540000|2021-04-17 10:49:00|21693.71|21655.71|21697.66|21659.66|21697.66|21659.66|21693.15|21655.15|10
1618656550000|2021-04-17 10:49:10|21697.01|21659.01|21698.02|21660.02|21698.11|21660.11|21695.48|21657.48|10
1618656560000|2021-04-17 10:49:20|21696.84|21658.84|21694.61|21656.61|21697.68|21659.68|21694.61|21656.61|10
1618656570000|2021-04-17 10:49:30|21693.24|21655.24|21695.51|21657.51|21695.51|21657.51|21693.14|21655.14|10
1618656580000|2021-04-17 10:49:40|21695.76|21657.76|21693.41|21655.41|21696.41|21658.41|21693.41|21655.41|10
1618656590000|2021-04-17 10:49:50|21692.77|21654.77|21691.59|21653.59|21693.22|21655.22|21690.64|21652.64|10
1618656600000|2021-04-17 10:50:00|21690.99|21652.99|21684.08|21646.08|21691.12|21653.12|21684.08|21646.08|10
1618656610000|2021-04-17 10:50:10|21683.8|21645.8|21682.9|21644.9|21684.33|21646.33|21682.71|21644.71|10
1618656620000|2021-04-17 10:50:20|21682.91|21644.91|21683.03|21645.03|21683.43|21645.43|21682.79|21644.79|10
1618656630000|2021-04-17 10:50:30|21683.12|21645.12|21688.38|21650.38|21688.38|21650.38|21683.12|21645.12|10
1618656640000|2021-04-17 10:50:40|21689.16|21651.16|21702.88|21664.88|21702.88|21664.88|21689.05|21651.05|10
1618656650000|2021-04-17 10:50:50|21703.52|21665.52|21711.94|21673.94|21712.12|21674.12|21703.52|21665.52|10
1618656660000|2021-04-17 10:51:00|21711.65|21673.65|21714.68|21676.68|21715.33|21677.33|21711.65|21673.65|10
1618656670000|2021-04-17 10:51:10|21714.99|21676.99|21709.89|21671.89|21716.01|21678.01|21709.89|21671.89|10
1618656680000|2021-04-17 10:51:20|21707.21|21669.21|21700.15|21662.15|21707.21|21669.21|21700.15|21662.15|10
1618656690000|2021-04-17 10:51:30|21701.93|21663.93|21700.54|21662.54|21702.38|21664.38|21699.55|21661.55|10
1618656700000|2021-04-17 10:51:40|21700.31|21662.31|21694.09|21656.09|21700.36|21662.36|21693.35|21655.35|10
1618656710000|2021-04-17 10:51:50|21693.19|21655.19|21685.06|21647.06|21693.23|21655.23|21684.82|21646.82|10
1618656720000|2021-04-17 10:52:00|21684.1|21646.1|21664.63|21626.63|21684.1|21646.1|21664.63|21626.63|10
1618656730000|2021-04-17 10:52:10|21664.25|21626.25|21658.93|21620.93|21664.25|21626.25|21658.69|21620.69|10
1618656740000|2021-04-17 10:52:20|21659.55|21621.55|21659.69|21621.69|21661.56|21623.56|21659.55|21621.55|10
1618656750000|2021-04-17 10:52:30|21661.28|21623.28|21659.03|21621.03|21661.28|21623.28|21658.5|21620.5|10
1618656760000|2021-04-17 10:52:40|21659.01|21621.01|21650.3|21612.3|21659.01|21621.01|21650.21|21612.21|10
1618656770000|2021-04-17 10:52:50|21648.96|21610.96|21643.68|21605.68|21648.96|21610.96|21642.79|21604.79|10
1618656780000|2021-04-17 10:53:00|21644.19|21606.19|21633.42|21595.42|21644.19|21606.19|21633.42|21595.42|10
1618656790000|2021-04-17 10:53:10|21632.37|21594.37|21629.62|21591.62|21632.57|21594.57|21629.59|21591.59|10
1618656800000|2021-04-17 10:53:20|21628.67|21590.67|21628.89|21590.89|21630.33|21592.33|21627.67|21589.67|10
1618656810000|2021-04-17 10:53:30|21628.66|21590.66|21633.05|21595.05|21634.08|21596.08|21628.4|21590.4|10
1618656820000|2021-04-17 10:53:40|21632.78|21594.78|21624.69|21586.69|21632.78|21594.78|21624.69|21586.69|10
1618656830000|2021-04-17 10:53:50|21623.14|21585.14|21615.52|21577.52|21623.14|21585.14|21615.52|21577.52|10
1618656840000|2021-04-17 10:54:00|21615.16|21577.16|21611.98|21573.98|21615.16|21577.16|21611.98|21573.98|10
1618656850000|2021-04-17 10:54:10|21611.36|21573.36|21605.79|21567.79|21611.36|21573.36|21605.79|21567.79|10
1618656860000|2021-04-17 10:54:20|21605.74|21567.74|21598.8|21560.8|21606.15|21568.15|21598.8|21560.8|10
1618656870000|2021-04-17 10:54:30|21597.52|21559.52|21588.62|21550.62|21597.52|21559.52|21587.65|21549.65|10
1618656880000|2021-04-17 10:54:40|21587.66|21549.66|21591.58|21553.58|21591.58|21553.58|21587.66|21549.66|10
1618656890000|2021-04-17 10:54:50|21590.3|21552.3|21588.29|21550.29|21590.97|21552.97|21588.29|21550.29|10
1618656900000|2021-04-17 10:55:00|21588.3|21550.3|21585.91|21547.91|21588.53|21550.53|21585.91|21547.91|10
1618656910000|2021-04-17 10:55:10|21585.02|21547.02|21578.7|21540.7|21585.02|21547.02|21578.7|21540.7|10
1618656920000|2021-04-17 10:55:20|21577.76|21539.76|21565.21|21527.21|21577.76|21539.76|21563.26|21525.26|10
1618656930000|2021-04-17 10:55:30|21565.13|21527.13|21564.96|21526.96|21565.79|21527.79|21563.71|21525.71|10
1618656940000|2021-04-17 10:55:40|21565.79|21527.79|21569.41|21531.41|21569.41|21531.41|21565.31|21527.31|10
1618656950000|2021-04-17 10:55:50|21569.1|21531.1|21574.49|21536.49|21574.49|21536.49|21569.1|21531.1|10
1618656960000|2021-04-17 10:56:00|21576.53|21538.53|21576.75|21538.75|21577.96|21539.96|21576.53|21538.53|10
1618656970000|2021-04-17 10:56:10|21575.84|21537.84|21569.13|21531.13|21575.84|21537.84|21569.13|21531.13|10
1618656980000|2021-04-17 10:56:20|21569.12|21531.12|21565.22|21527.22|21569.72|21531.72|21565.22|21527.22|10
1618656990000|2021-04-17 10:56:30|21565.15|21527.15|21562.69|21524.69|21565.15|21527.15|21562.21|21524.21|10
1618657000000|2021-04-17 10:56:40|21563.25|21525.25|21562.33|21524.33|21564.84|21526.84|21562.33|21524.33|10
1618657010000|2021-04-17 10:56:50|21561.11|21523.11|21559.8|21521.8|21561.11|21523.11|21559.02|21521.02|10
1618657020000|2021-04-17 10:57:00|21560.05|21522.05|21555.97|21517.97|21560.93|21522.93|21555.97|21517.97|10
1618657030000|2021-04-17 10:57:10|21554.47|21516.47|21546.14|21508.14|21554.47|21516.47|21546.14|21508.14|10
1618657040000|2021-04-17 10:57:20|21546.41|21508.41|21548.65|21510.65|21550.03|21512.03|21546.09|21508.09|10
1618657050000|2021-04-17 10:57:30|21551.27|21513.27|21558.34|21520.34|21558.34|21520.34|21551.27|21513.27|10
1618657060000|2021-04-17 10:57:40|21558.57|21520.57|21561.14|21523.14|21561.14|21523.14|21558.32|21520.32|10
1618657070000|2021-04-17 10:57:50|21561.38|21523.38|21566.57|21528.57|21566.57|21528.57|21561.38|21523.38|10
1618657080000|2021-04-17 10:58:00|21566.68|21528.68|21572.04|21534.04|21572.04|21534.04|21565.47|21527.47|10
1618657090000|2021-04-17 10:58:10|21573.54|21535.54|21575.41|21537.41|21576.39|21538.39|21573.54|21535.54|10
1618657100000|2021-04-17 10:58:20|21576.63|21538.63|21569.24|21531.24|21576.99|21538.99|21569.24|21531.24|10
1618657110000|2021-04-17 10:58:30|21568.94|21530.94|21564.4|21526.4|21569.9|21531.9|21564.4|21526.4|10
1618657120000|2021-04-17 10:58:40|21565.08|21527.08|21571.92|21533.92|21571.92|21533.92|21565.08|21527.08|10
1618657130000|2021-04-17 10:58:50|21572|21534|21576.28|21538.28|21576.28|21538.28|21572|21534|10
1618657140000|2021-04-17 10:59:00|21577|21539|21584.39|21546.39|21584.39|21546.39|21577|21539|10
1618657150000|2021-04-17 10:59:10|21584.78|21546.78|21589.46|21551.46|21589.46|21551.46|21584.77|21546.77|9
1618657160000|2021-04-17 10:59:20|21590.06|21552.06|21599.3|21561.3|21599.3|21561.3|21590.06|21552.06|10
1618657170000|2021-04-17 10:59:30|21600|21562|21598.88|21560.88|21600|21562|21596.53|21558.53|10
1618657180000|2021-04-17 10:59:40|21600.6|21562.6|21603.84|21565.84|21603.84|21565.84|21600.08|21562.08|10
1618657190000|2021-04-17 10:59:50|21604.68|21566.68|21612.03|21574.03|21612.03|21574.03|21604.68|21566.68|10
1618657200000|2021-04-17 11:00:00|21611.99|21573.99|21610.95|21572.95|21613.98|21575.98|21610.95|21572.95|10
1618657210000|2021-04-17 11:00:10|21608.12|21570.12|21597.04|21559.04|21608.12|21570.12|21597.04|21559.04|10
1618657220000|2021-04-17 11:00:20|21595.84|21557.84|21592.16|21554.16|21595.84|21557.84|21591.67|21553.67|10
1618657230000|2021-04-17 11:00:30|21592.07|21554.07|21576.79|21538.79|21592.07|21554.07|21576.79|21538.79|10
1618657240000|2021-04-17 11:00:40|21571.39|21533.39|21564.24|21526.24|21571.39|21533.39|21564.24|21526.24|10
1618657250000|2021-04-17 11:00:50|21560.32|21522.32|21550.64|21512.64|21560.32|21522.32|21550.64|21512.64|10
1618657260000|2021-04-17 11:01:00|21550.75|21512.75|21552.32|21514.32|21552.32|21514.32|21548.42|21510.42|10
1618657270000|2021-04-17 11:01:10|21551.22|21513.22|21546.44|21508.44|21551.22|21513.22|21546.44|21508.44|10
1618657280000|2021-04-17 11:01:20|21543.78|21505.78|21534.87|21496.87|21543.78|21505.78|21534.84|21496.84|10
1618657290000|2021-04-17 11:01:30|21534.58|21496.58|21529.98|21491.98|21534.58|21496.58|21529.78|21491.78|10
1618657300000|2021-04-17 11:01:40|21528.82|21490.82|21528.96|21490.96|21529.5|21491.5|21526.93|21488.93|10
1618657310000|2021-04-17 11:01:50|21531.5|21493.5|21541.58|21503.58|21541.58|21503.58|21531.5|21493.5|10
1618657320000|2021-04-17 11:02:00|21542.12|21504.12|21544.58|21506.58|21544.76|21506.76|21542.12|21504.12|10
1618657330000|2021-04-17 11:02:10|21544.81|21506.81|21550.13|21512.13|21550.13|21512.13|21544.81|21506.81|10
1618657340000|2021-04-17 11:02:20|21550.52|21512.52|21554.76|21516.76|21554.76|21516.76|21550.52|21512.52|10
1618657350000|2021-04-17 11:02:30|21555.56|21517.56|21558.84|21520.84|21558.84|21520.84|21555.35|21517.35|10
1618657360000|2021-04-17 11:02:40|21559.01|21521.01|21560.37|21522.37|21562.45|21524.45|21559.01|21521.01|10
1618657370000|2021-04-17 11:02:50|21558.97|21520.97|21560.13|21522.13|21560.88|21522.88|21557.58|21519.58|10
1618657380000|2021-04-17 11:03:00|21559.6|21521.6|21556.76|21518.76|21559.6|21521.6|21555.81|21517.81|9
1618657390000|2021-04-17 11:03:10|21557.14|21519.14|21553.72|21515.72|21557.67|21519.67|21553.51|21515.51|10
1618657400000|2021-04-17 11:03:20|21552.37|21514.37|21551.27|21513.27|21552.97|21514.97|21551.27|21513.27|10
1618657410000|2021-04-17 11:03:30|21553.01|21515.01|21551.91|21513.91|21553.78|21515.78|21551.85|21513.85|10
1618657420000|2021-04-17 11:03:40|21550.89|21512.89|21544.09|21506.09|21550.89|21512.89|21544.09|21506.09|10
1618657430000|2021-04-17 11:03:50|21544.48|21506.48|21548.43|21510.43|21548.43|21510.43|21544.48|21506.48|10
1618657440000|2021-04-17 11:04:00|21548.64|21510.64|21548.95|21510.95|21549.42|21511.42|21547.53|21509.53|10
1618657450000|2021-04-17 11:04:10|21548.59|21510.59|21548.51|21510.51|21548.81|21510.81|21547.12|21509.12|10
1618657460000|2021-04-17 11:04:20|21547.91|21509.91|21546.11|21508.11|21548.3|21510.3|21546.11|21508.11|10
1618657470000|2021-04-17 11:04:30|21545.96|21507.96|21540.51|21502.51|21545.96|21507.96|21540.51|21502.51|9
1618657480000|2021-04-17 11:04:40|21540.45|21502.45|21539.77|21501.77|21542.22|21504.22|21539.77|21501.77|10
1618657490000|2021-04-17 11:04:50|21539.44|21501.44|21532.47|21494.47|21539.87|21501.87|21532.47|21494.47|10
1618657500000|2021-04-17 11:05:00|21531.88|21493.88|21530.82|21492.82|21532.53|21494.53|21530.75|21492.75|10
1618657510000|2021-04-17 11:05:10|21528.29|21490.29|21522.54|21484.54|21528.29|21490.29|21522.54|21484.54|10
1618657520000|2021-04-17 11:05:20|21522.52|21484.52|21517.49|21479.49|21523.15|21485.15|21516.99|21478.99|10
1618657530000|2021-04-17 11:05:30|21516.96|21478.96|21514.76|21476.76|21516.96|21478.96|21514.76|21476.76|10
1618657540000|2021-04-17 11:05:40|21514.37|21476.37|21515.34|21477.34|21516.11|21478.11|21514.11|21476.11|10
1618657550000|2021-04-17 11:05:50|21515.93|21477.93|21522.49|21484.49|21522.49|21484.49|21515.93|21477.93|10
1618657560000|2021-04-17 11:06:00|21522.29|21484.29|21525.83|21487.83|21526.69|21488.69|21522.29|21484.29|10
1618657570000|2021-04-17 11:06:10|21527.04|21489.04|21536.69|21498.69|21537.02|21499.02|21527.04|21489.04|10
1618657580000|2021-04-17 11:06:20|21539.51|21501.51|21552.78|21514.78|21552.78|21514.78|21539.51|21501.51|10
1618657590000|2021-04-17 11:06:30|21553.44|21515.44|21561.83|21523.83|21561.83|21523.83|21553.44|21515.44|10
1618657600000|2021-04-17 11:06:40|21561.42|21523.42|21571.55|21533.55|21571.55|21533.55|21561.41|21523.41|10
1618657610000|2021-04-17 11:06:50|21571.73|21533.73|21576.63|21538.63|21577.92|21539.92|21571.73|21533.73|10
1618657620000|2021-04-17 11:07:00|21576.71|21538.71|21579.28|21541.28|21579.28|21541.28|21576.71|21538.71|10
1618657630000|2021-04-17 11:07:10|21579.44|21541.44|21583.36|21545.36|21583.48|21545.48|21579.44|21541.44|10
1618657640000|2021-04-17 11:07:20|21583.9|21545.9|21583.56|21545.56|21584.43|21546.43|21582.88|21544.88|10
1618657650000|2021-04-17 11:07:30|21583.77|21545.77|21582.9|21544.9|21584.08|21546.08|21582.33|21544.33|10
1618657660000|2021-04-17 11:07:40|21582.44|21544.44|21572.68|21534.68|21582.44|21544.44|21572.68|21534.68|10
1618657670000|2021-04-17 11:07:50|21571.88|21533.88|21566.64|21528.64|21572.32|21534.32|21566.64|21528.64|10
1618657680000|2021-04-17 11:08:00|21566.17|21528.17|21562.29|21524.29|21566.17|21528.17|21562.29|21524.29|10
1618657690000|2021-04-17 11:08:10|21561.48|21523.48|21553.94|21515.94|21561.6|21523.6|21553.94|21515.94|10
1618657700000|2021-04-17 11:08:20|21547.06|21509.06|21531.95|21493.95|21547.06|21509.06|21530.69|21492.69|10
1618657710000|2021-04-17 11:08:30|21531.78|21493.78|21527.18|21489.18|21531.78|21493.78|21527.18|21489.18|10
1618657720000|2021-04-17 11:08:40|21527.74|21489.74|21526.99|21488.99|21528.28|21490.28|21525.21|21487.21|10
1618657730000|2021-04-17 11:08:50|21527.08|21489.08|21523.64|21485.64|21527.08|21489.08|21521.57|21483.57|10
1618657740000|2021-04-17 11:09:00|21523.95|21485.95|21525.99|21487.99|21525.99|21487.99|21523.74|21485.74|10
1618657750000|2021-04-17 11:09:10|21525.26|21487.26|21522.75|21484.75|21525.26|21487.26|21521.36|21483.36|10
1618657760000|2021-04-17 11:09:20|21522.64|21484.64|21518.31|21480.31|21522.9|21484.9|21517.93|21479.93|10
1618657770000|2021-04-17 11:09:30|21518.34|21480.34|21521.84|21483.84|21521.84|21483.84|21518.16|21480.16|10
1618657780000|2021-04-17 11:09:40|21522.66|21484.66|21527.28|21489.28|21527.28|21489.28|21522.66|21484.66|10
1618657790000|2021-04-17 11:09:50|21528.05|21490.05|21539.22|21501.22|21539.22|21501.22|21528.05|21490.05|10
1618657800000|2021-04-17 11:10:00|21540.59|21502.59|21550.76|21512.76|21550.76|21512.76|21540.59|21502.59|10
1618657810000|2021-04-17 11:10:10|21554.98|21516.98|21560.55|21522.55|21560.66|21522.66|21554.98|21516.98|10
1618657820000|2021-04-17 11:10:20|21560.21|21522.21|21565.7|21527.7|21565.7|21527.7|21560.21|21522.21|10
1618657830000|2021-04-17 11:10:30|21566.22|21528.22|21572.8|21534.8|21572.8|21534.8|21566.22|21528.22|10
1618657840000|2021-04-17 11:10:40|21573.86|21535.86|21580.73|21542.73|21581.23|21543.23|21573.86|21535.86|10
1618657850000|2021-04-17 11:10:50|21581.17|21543.17|21584.44|21546.44|21584.44|21546.44|21579.34|21541.34|10
1618657860000|2021-04-17 11:11:00|21584.4|21546.4|21580.45|21542.45|21584.4|21546.4|21580.45|21542.45|10
1618657870000|2021-04-17 11:11:10|21577.61|21539.61|21575.01|21537.01|21578.69|21540.69|21574.84|21536.84|10
1618657880000|2021-04-17 11:11:20|21573.66|21535.66|21576.24|21538.24|21576.34|21538.34|21572.56|21534.56|10
1618657890000|2021-04-17 11:11:30|21578.69|21540.69|21581.82|21543.82|21581.82|21543.82|21576.86|21538.86|10
1618657900000|2021-04-17 11:11:40|21582.65|21544.65|21582.94|21544.94|21584.59|21546.59|21581.98|21543.98|10
1618657910000|2021-04-17 11:11:50|21584.07|21546.07|21584.61|21546.61|21585.93|21547.93|21583.95|21545.95|10
1618657920000|2021-04-17 11:12:00|21585|21547|21587.27|21549.27|21587.27|21549.27|21585|21547|10
1618657930000|2021-04-17 11:12:10|21587.61|21549.61|21594.8|21556.8|21594.8|21556.8|21587.61|21549.61|10
1618657940000|2021-04-17 11:12:20|21595|21557|21602.2|21564.2|21602.2|21564.2|21595|21557|10
1618657950000|2021-04-17 11:12:30|21602.93|21564.93|21610.04|21572.04|21610.04|21572.04|21602.93|21564.93|10
1618657960000|2021-04-17 11:12:40|21610.44|21572.44|21613.24|21575.24|21613.24|21575.24|21610.44|21572.44|10
1618657970000|2021-04-17 11:12:50|21613.44|21575.44|21617.44|21579.44|21617.93|21579.93|21613.17|21575.17|10
1618657980000|2021-04-17 11:13:00|21616.75|21578.75|21617.29|21579.29|21618.1|21580.1|21616.49|21578.49|10
1618657990000|2021-04-17 11:13:10|21616.19|21578.19|21611.14|21573.14|21617.07|21579.07|21611.14|21573.14|10
1618658000000|2021-04-17 11:13:20|21611.01|21573.01|21606.67|21568.67|21611.01|21573.01|21606.67|21568.67|10
1618658010000|2021-04-17 11:13:30|21606.55|21568.55|21609.91|21571.91|21610.11|21572.11|21606.55|21568.55|10
1618658020000|2021-04-17 11:13:40|21610.43|21572.43|21613.31|21575.31|21613.31|21575.31|21610.43|21572.43|10
1618658030000|2021-04-17 11:13:50|21613.59|21575.59|21616.2|21578.2|21616.2|21578.2|21613.59|21575.59|10
1618658040000|2021-04-17 11:14:00|21616.18|21578.18|21618.93|21580.93|21618.95|21580.95|21616.18|21578.18|10
1618658050000|2021-04-17 11:14:10|21619.21|21581.21|21624.22|21586.22|21624.22|21586.22|21619.11|21581.11|10
1618658060000|2021-04-17 11:14:20|21624.43|21586.43|21628.89|21590.89|21628.89|21590.89|21622.73|21584.73|10
1618658070000|2021-04-17 11:14:30|21629.24|21591.24|21636.03|21598.03|21636.03|21598.03|21629.24|21591.24|10
1618658080000|2021-04-17 11:14:40|21636.28|21598.28|21637.25|21599.25|21638.38|21600.38|21636.28|21598.28|10
1618658090000|2021-04-17 11:14:50|21638.27|21600.27|21644.87|21606.87|21644.87|21606.87|21638.27|21600.27|10
1618658100000|2021-04-17 11:15:00|21646.7|21608.7|21648.78|21610.78|21649.34|21611.34|21646.41|21608.41|10
1618658110000|2021-04-17 11:15:10|21649.12|21611.12|21648.62|21610.62|21649.12|21611.12|21646.84|21608.84|10
1618658120000|2021-04-17 11:15:20|21648.46|21610.46|21648.26|21610.26|21650.26|21612.26|21648.26|21610.26|10
1618658130000|2021-04-17 11:15:30|21648.41|21610.41|21654.72|21616.72|21654.72|21616.72|21647.7|21609.7|9
1618658140000|2021-04-17 11:15:40|21654.92|21616.92|21657.18|21619.18|21658.93|21620.93|21654.92|21616.92|10
1618658150000|2021-04-17 11:15:50|21656.18|21618.18|21661.97|21623.97|21661.97|21623.97|21654.27|21616.27|10
1618658160000|2021-04-17 11:16:00|21662.45|21624.45|21680.09|21642.09|21680.09|21642.09|21662.45|21624.45|10
1618658170000|2021-04-17 11:16:10|21682.34|21644.34|21677.64|21639.64|21682.34|21644.34|21677.64|21639.64|10
1618658180000|2021-04-17 11:16:20|21677.24|21639.24|21683.89|21645.89|21683.89|21645.89|21677.24|21639.24|10
1618658190000|2021-04-17 11:16:30|21683.2|21645.2|21683.98|21645.98|21686.28|21648.28|21683.16|21645.16|10
1618658200000|2021-04-17 11:16:40|21683.9|21645.9|21682.01|21644.01|21684.54|21646.54|21682.01|21644.01|9
1618658210000|2021-04-17 11:16:50|21681.07|21643.07|21682.58|21644.58|21682.58|21644.58|21680.54|21642.54|10
1618658220000|2021-04-17 11:17:00|21680.74|21642.74|21679.6|21641.6|21681.97|21643.97|21679.6|21641.6|10
1618658230000|2021-04-17 11:17:10|21678.79|21640.79|21666.98|21628.98|21678.79|21640.79|21666.98|21628.98|10
1618658240000|2021-04-17 11:17:20|21666.59|21628.59|21653.2|21615.2|21666.59|21628.59|21653.2|21615.2|10
1618658250000|2021-04-17 11:17:30|21651.99|21613.99|21649.17|21611.17|21651.99|21613.99|21648.44|21610.44|10
1618658260000|2021-04-17 11:17:40|21648.54|21610.54|21638.62|21600.62|21648.54|21610.54|21638.62|21600.62|10
1618658270000|2021-04-17 11:17:50|21637.13|21599.13|21637.2|21599.2|21637.91|21599.91|21635.98|21597.98|10
1618658280000|2021-04-17 11:18:00|21638.54|21600.54|21644.28|21606.28|21644.52|21606.52|21638.54|21600.54|10
1618658290000|2021-04-17 11:18:10|21644.94|21606.94|21643.54|21605.54|21646.9|21608.9|21643.54|21605.54|10
1618658300000|2021-04-17 11:18:20|21643.49|21605.49|21641.37|21603.37|21643.49|21605.49|21641.37|21603.37|10
1618658310000|2021-04-17 11:18:30|21639.96|21601.96|21634.9|21596.9|21639.96|21601.96|21634.83|21596.83|10
1618658320000|2021-04-17 11:18:40|21632.7|21594.7|21626|21588|21632.7|21594.7|21626|21588|10
1618658330000|2021-04-17 11:18:50|21625.17|21587.17|21617.26|21579.26|21625.17|21587.17|21617.02|21579.02|9
1618658340000|2021-04-17 11:19:00|21617.13|21579.13|21618.46|21580.46|21620.61|21582.61|21617.11|21579.11|10
1618658350000|2021-04-17 11:19:10|21618.27|21580.27|21623.75|21585.75|21623.75|21585.75|21618.27|21580.27|10
1618658360000|2021-04-17 11:19:20|21624.2|21586.2|21627.52|21589.52|21627.52|21589.52|21624.2|21586.2|10
1618658370000|2021-04-17 11:19:30|21628.18|21590.18|21631.69|21593.69|21631.69|21593.69|21628.18|21590.18|10
1618658380000|2021-04-17 11:19:40|21631.6|21593.6|21633.24|21595.24|21634.15|21596.15|21631.6|21593.6|10
1618658390000|2021-04-17 11:19:50|21633.19|21595.19|21632.47|21594.47|21633.79|21595.79|21632.43|21594.43|10
1618658400000|2021-04-17 11:20:00|21632.28|21594.28|21638.87|21600.87|21638.87|21600.87|21632.28|21594.28|10
1618658410000|2021-04-17 11:20:10|21638.31|21600.31|21632.64|21594.64|21638.33|21600.33|21632.64|21594.64|10
1618658420000|2021-04-17 11:20:20|21631.05|21593.05|21623.91|21585.91|21631.5|21593.5|21623.91|21585.91|10
1618658430000|2021-04-17 11:20:30|21622.02|21584.02|21617.39|21579.39|21622.75|21584.75|21617.39|21579.39|10
1618658440000|2021-04-17 11:20:40|21617.07|21579.07|21609.1|21571.1|21617.07|21579.07|21609.1|21571.1|10
1618658450000|2021-04-17 11:20:50|21608.53|21570.53|21594.03|21556.03|21608.53|21570.53|21594.03|21556.03|10
1618658460000|2021-04-17 11:21:00|21593.66|21555.66|21592.6|21554.6|21594.4|21556.4|21592.6|21554.6|10
1618658470000|2021-04-17 11:21:10|21592.02|21554.02|21581.18|21543.18|21592.02|21554.02|21581.18|21543.18|10
1618658480000|2021-04-17 11:21:20|21581.69|21543.69|21575.38|21537.38|21581.69|21543.69|21575.38|21537.38|10
1618658490000|2021-04-17 11:21:30|21572.87|21534.87|21565.42|21527.42|21572.87|21534.87|21565.42|21527.42|10
1618658500000|2021-04-17 11:21:40|21562.97|21524.97|21556.64|21518.64|21562.97|21524.97|21556.47|21518.47|10
1618658510000|2021-04-17 11:21:50|21556.55|21518.55|21556.75|21518.75|21557.35|21519.35|21554.72|21516.72|10
1618658520000|2021-04-17 11:22:00|21556.57|21518.57|21556.29|21518.29|21556.77|21518.77|21555.55|21517.55|10
1618658530000|2021-04-17 11:22:10|21555.78|21517.78|21539.04|21501.04|21555.78|21517.78|21539.04|21501.04|10
1618658540000|2021-04-17 11:22:20|21538.22|21500.22|21540.32|21502.32|21540.89|21502.89|21538.22|21500.22|10
1618658550000|2021-04-17 11:22:30|21540.78|21502.78|21545.99|21507.99|21546.43|21508.43|21540.78|21502.78|10
1618658560000|2021-04-17 11:22:40|21545.63|21507.63|21535.83|21497.83|21545.63|21507.63|21535.83|21497.83|10
1618658570000|2021-04-17 11:22:50|21534.15|21496.15|21523.69|21485.69|21534.15|21496.15|21523.69|21485.69|10
1618658580000|2021-04-17 11:23:00|21520.62|21482.62|21512.04|21474.04|21520.62|21482.62|21512.04|21474.04|10
1618658590000|2021-04-17 11:23:10|21512.29|21474.29|21507.33|21469.33|21512.45|21474.45|21506.8|21468.8|10
1618658600000|2021-04-17 11:23:20|21507.24|21469.24|21488.41|21450.41|21507.24|21469.24|21488.41|21450.41|10
1618658610000|2021-04-17 11:23:30|21485.23|21447.23|21482.05|21444.05|21486.79|21448.79|21479.21|21441.21|10
1618658620000|2021-04-17 11:23:40|21481.45|21443.45|21484.3|21446.3|21484.9|21446.9|21481.45|21443.45|10
1618658630000|2021-04-17 11:23:50|21485.35|21447.35|21474.15|21436.15|21485.62|21447.62|21474.15|21436.15|10
1618658640000|2021-04-17 11:24:00|21474.05|21436.05|21466.95|21428.95|21474.05|21436.05|21465.54|21427.54|10
1618658650000|2021-04-17 11:24:10|21468.15|21430.15|21471.92|21433.92|21472.4|21434.4|21468.15|21430.15|10
1618658660000|2021-04-17 11:24:20|21471.51|21433.51|21480.22|21442.22|21480.22|21442.22|21468.13|21430.13|10
1618658670000|2021-04-17 11:24:30|21484.45|21446.45|21499.2|21461.2|21499.2|21461.2|21484.45|21446.45|10
1618658680000|2021-04-17 11:24:40|21499.69|21461.69|21492.33|21454.33|21499.69|21461.69|21492.33|21454.33|10
1618658690000|2021-04-17 11:24:50|21493.71|21455.71|21473.6|21435.6|21493.71|21455.71|21473.6|21435.6|10
1618658700000|2021-04-17 11:25:00|21472.46|21434.46|21472.26|21434.26|21474.56|21436.56|21471.53|21433.53|10
1618658710000|2021-04-17 11:25:10|21469.64|21431.64|21465.73|21427.73|21469.64|21431.64|21465.38|21427.38|10
1618658720000|2021-04-17 11:25:20|21461.96|21423.96|21462.25|21424.25|21462.48|21424.48|21458.21|21420.21|10
1618658730000|2021-04-17 11:25:30|21461.06|21423.06|21464.58|21426.58|21464.58|21426.58|21460.22|21422.22|10
1618658740000|2021-04-17 11:25:40|21467.22|21429.22|21476.37|21438.37|21476.37|21438.37|21466.71|21428.71|10
1618658750000|2021-04-17 11:25:50|21477.07|21439.07|21475.87|21437.87|21477.07|21439.07|21473|21435|10
1618658760000|2021-04-17 11:26:00|21476.95|21438.95|21478.21|21440.21|21479.43|21441.43|21476.14|21438.14|10
1618658770000|2021-04-17 11:26:10|21477.59|21439.59|21484.7|21446.7|21485.38|21447.38|21477.59|21439.59|9
1618658780000|2021-04-17 11:26:20|21484.34|21446.34|21481.95|21443.95|21486.41|21448.41|21481.95|21443.95|10
1618658790000|2021-04-17 11:26:30|21483.07|21445.07|21484.52|21446.52|21485.27|21447.27|21483.07|21445.07|9
1618658800000|2021-04-17 11:26:40|21484.71|21446.71|21487.31|21449.31|21487.31|21449.31|21484.08|21446.08|10
1618658810000|2021-04-17 11:26:50|21489.13|21451.13|21484.39|21446.39|21489.13|21451.13|21483.12|21445.12|10
1618658820000|2021-04-17 11:27:00|21483.22|21445.22|21472.42|21434.42|21483.22|21445.22|21472.42|21434.42|10
1618658830000|2021-04-17 11:27:10|21471.02|21433.02|21467.05|21429.05|21471.02|21433.02|21466.75|21428.75|10
1618658840000|2021-04-17 11:27:20|21463.71|21425.71|21454.7|21416.7|21463.71|21425.71|21454.7|21416.7|10
1618658850000|2021-04-17 11:27:30|21454.28|21416.28|21451.07|21413.07|21454.64|21416.64|21451.07|21413.07|10
1618658860000|2021-04-17 11:27:40|21449.39|21411.39|21439.55|21401.55|21450.19|21412.19|21439.55|21401.55|10
1618658870000|2021-04-17 11:27:50|21438.26|21400.26|21431.13|21393.13|21438.26|21400.26|21431.13|21393.13|10
1618658880000|2021-04-17 11:28:00|21430.58|21392.58|21425.08|21387.08|21430.58|21392.58|21424.7|21386.7|10
1618658890000|2021-04-17 11:28:10|21422.36|21384.36|21413.01|21375.01|21422.36|21384.36|21413.01|21375.01|10
1618658900000|2021-04-17 11:28:20|21413.12|21375.12|21409.35|21371.35|21413.12|21375.12|21409.16|21371.16|10
1618658910000|2021-04-17 11:28:30|21406.11|21368.11|21396.6|21358.6|21406.11|21368.11|21396.6|21358.6|10
1618658920000|2021-04-17 11:28:40|21396.18|21358.18|21391.48|21353.48|21396.18|21358.18|21390.79|21352.79|10
1618658930000|2021-04-17 11:28:50|21390.55|21352.55|21388.19|21350.19|21390.78|21352.78|21388.02|21350.02|10
1618658940000|2021-04-17 11:29:00|21386.55|21348.55|21382.9|21344.9|21386.55|21348.55|21382.9|21344.9|10
1618658950000|2021-04-17 11:29:10|21382.75|21344.75|21378.61|21340.61|21384.7|21346.7|21378.58|21340.58|10
1618658960000|2021-04-17 11:29:20|21378.13|21340.13|21370.87|21332.87|21378.27|21340.27|21370.65|21332.65|9
1618658970000|2021-04-17 11:29:30|21372.19|21334.19|21368.25|21330.25|21373.35|21335.35|21367.77|21329.77|10
1618658980000|2021-04-17 11:29:40|21366.12|21328.12|21357.31|21319.31|21366.12|21328.12|21353.32|21315.32|10
1618658990000|2021-04-17 11:29:50|21357.75|21319.75|21361.56|21323.56|21363.66|21325.66|21357.21|21319.21|10
1618659000000|2021-04-17 11:30:00|21360.93|21322.93|21362.54|21324.54|21365.79|21327.79|21359.93|21321.93|10
1618659010000|2021-04-17 11:30:10|21360.7|21322.7|21355.77|21317.77|21360.7|21322.7|21354.07|21316.07|10
1618659020000|2021-04-17 11:30:20|21354.54|21316.54|21352.61|21314.61|21355.2|21317.2|21352.61|21314.61|10
1618659030000|2021-04-17 11:30:30|21355.38|21317.38|21339.93|21301.93|21355.38|21317.38|21339.93|21301.93|10
1618659040000|2021-04-17 11:30:40|21341.64|21303.64|21323.01|21285.01|21341.64|21303.64|21323.01|21285.01|10
1618659050000|2021-04-17 11:30:50|21312.55|21274.55|21311.93|21273.93|21313.51|21275.51|21309.66|21271.66|10
1618659060000|2021-04-17 11:31:00|21310.93|21272.93|21326.31|21288.31|21326.31|21288.31|21310.93|21272.93|10
1618659070000|2021-04-17 11:31:10|21326.25|21288.25|21329.5|21291.5|21330.54|21292.54|21325.93|21287.93|9
1618659080000|2021-04-17 11:31:20|21329.67|21291.67|21347.38|21309.38|21347.38|21309.38|21329.67|21291.67|10
1618659090000|2021-04-17 11:31:30|21347.74|21309.74|21350.01|21312.01|21350.01|21312.01|21346.77|21308.77|10
1618659100000|2021-04-17 11:31:40|21352.57|21314.57|21359.03|21321.03|21359.33|21321.33|21352.57|21314.57|10
1618659110000|2021-04-17 11:31:50|21357.72|21319.72|21365.95|21327.95|21365.95|21327.95|21357.72|21319.72|10
1618659120000|2021-04-17 11:32:00|21367.09|21329.09|21391.77|21353.77|21391.77|21353.77|21367.09|21329.09|10
1618659130000|2021-04-17 11:32:10|21393.54|21355.54|21398.45|21360.45|21398.49|21360.49|21393.54|21355.54|10
1618659140000|2021-04-17 11:32:20|21398.26|21360.26|21401.06|21363.06|21401.43|21363.43|21397.33|21359.33|10
1618659150000|2021-04-17 11:32:30|21401.13|21363.13|21404.5|21366.5|21406.15|21368.15|21401.13|21363.13|10
1618659160000|2021-04-17 11:32:40|21404.15|21366.15|21406.15|21368.15|21406.15|21368.15|21402.81|21364.81|10
1618659170000|2021-04-17 11:32:50|21402.9|21364.9|21412.06|21374.06|21412.06|21374.06|21402.47|21364.47|10
1618659180000|2021-04-17 11:33:00|21411.53|21373.53|21407.75|21369.75|21413.62|21375.62|21407.75|21369.75|10
1618659190000|2021-04-17 11:33:10|21407.23|21369.23|21401.36|21363.36|21407.23|21369.23|21401.36|21363.36|10
1618659200000|2021-04-17 11:33:20|21397.4|21359.4|21395.55|21357.55|21400.3|21362.3|21395.55|21357.55|9
1618659210000|2021-04-17 11:33:30|21395.43|21357.43|21378.45|21340.45|21395.43|21357.43|21378.45|21340.45|10
1618659220000|2021-04-17 11:33:40|21377.32|21339.32|21355.81|21317.81|21377.32|21339.32|21355.04|21317.04|10
1618659230000|2021-04-17 11:33:50|21353.27|21315.27|21339.31|21301.31|21354.57|21316.57|21339.31|21301.31|10
1618659240000|2021-04-17 11:34:00|21338.41|21300.41|21314.75|21276.75|21338.41|21300.41|21314.75|21276.75|10
1618659250000|2021-04-17 11:34:10|21309.32|21271.32|21306.61|21268.61|21310.87|21272.87|21304.93|21266.93|10
1618659260000|2021-04-17 11:34:20|21305.35|21267.35|21306.51|21268.51|21306.62|21268.62|21303.23|21265.23|10
1618659270000|2021-04-17 11:34:30|21307.41|21269.41|21314.74|21276.74|21314.74|21276.74|21303.65|21265.65|10
1618659280000|2021-04-17 11:34:40|21318.06|21280.06|21328.16|21290.16|21328.88|21290.88|21318.06|21280.06|10
1618659290000|2021-04-17 11:34:50|21326.17|21288.17|21323.66|21285.66|21326.97|21288.97|21323.46|21285.46|10
1618659300000|2021-04-17 11:35:00|21322.83|21284.83|21297.05|21259.05|21322.83|21284.83|21297.05|21259.05|10
1618659310000|2021-04-17 11:35:10|21295.55|21257.55|21285.18|21247.18|21295.55|21257.55|21285.18|21247.18|10
1618659320000|2021-04-17 11:35:20|21282.32|21244.32|21280.18|21242.18|21282.49|21244.49|21279.14|21241.14|10
1618659330000|2021-04-17 11:35:30|21278.88|21240.88|21281.55|21243.55|21281.55|21243.55|21277.24|21239.24|10
1618659340000|2021-04-17 11:35:40|21282.07|21244.07|21282.98|21244.98|21286.52|21248.52|21282.07|21244.07|10
1618659350000|2021-04-17 11:35:50|21282.37|21244.37|21277.09|21239.09|21282.37|21244.37|21276.38|21238.38|10
1618659360000|2021-04-17 11:36:00|21278.42|21240.42|21280.54|21242.54|21280.54|21242.54|21271.55|21233.55|10
1618659370000|2021-04-17 11:36:10|21281.13|21243.13|21279.05|21241.05|21281.13|21243.13|21278.38|21240.38|10
1618659380000|2021-04-17 11:36:20|21278.24|21240.24|21284.43|21246.43|21284.43|21246.43|21277.02|21239.02|10
1618659390000|2021-04-17 11:36:30|21285.69|21247.69|21295.87|21257.87|21297.77|21259.77|21285.68|21247.68|10
1618659400000|2021-04-17 11:36:40|21301.25|21263.25|21304.45|21266.45|21304.45|21266.45|21299.73|21261.73|10
1618659410000|2021-04-17 11:36:50|21304.19|21266.19|21295.04|21257.04|21304.91|21266.91|21295.04|21257.04|10
1618659420000|2021-04-17 11:37:00|21292.67|21254.67|21284.81|21246.81|21292.73|21254.73|21284.81|21246.81|10
1618659430000|2021-04-17 11:37:10|21283.44|21245.44|21272.8|21234.8|21283.44|21245.44|21272.8|21234.8|10
1618659440000|2021-04-17 11:37:20|21273.16|21235.16|21254.05|21216.05|21273.16|21235.16|21254.05|21216.05|10
1618659450000|2021-04-17 11:37:30|21252.09|21214.09|21240.82|21202.82|21252.09|21214.09|21238.34|21200.34|10
1618659460000|2021-04-17 11:37:40|21240.26|21202.26|21235.52|21197.52|21242.09|21204.09|21233.99|21195.99|10
1618659470000|2021-04-17 11:37:50|21235.37|21197.37|21240.28|21202.28|21243.47|21205.47|21234.78|21196.78|10
1618659480000|2021-04-17 11:38:00|21238.1|21200.1|21232.23|21194.23|21239.25|21201.25|21232.23|21194.23|10
1618659490000|2021-04-17 11:38:10|21231.45|21193.45|21224.69|21186.69|21231.45|21193.45|21224.69|21186.69|10
1618659500000|2021-04-17 11:38:20|21222.66|21184.66|21206.26|21168.26|21222.66|21184.66|21206.26|21168.26|10
1618659510000|2021-04-17 11:38:30|21201.4|21163.4|21193.95|21155.95|21201.4|21163.4|21193.7|21155.7|10
1618659520000|2021-04-17 11:38:40|21192.44|21154.44|21175.49|21137.49|21192.44|21154.44|21175.49|21137.49|10
1618659530000|2021-04-17 11:38:50|21171.51|21133.51|21163.25|21125.25|21171.51|21133.51|21162.74|21124.74|10
1618659540000|2021-04-17 11:39:00|21160.75|21122.75|21152.01|21114.01|21160.75|21122.75|21151.67|21113.67|10
1618659550000|2021-04-17 11:39:10|21150.74|21112.74|21152.08|21114.08|21152.49|21114.49|21149.12|21111.12|10
1618659560000|2021-04-17 11:39:20|21154.36|21116.36|21160.63|21122.63|21160.63|21122.63|21154.36|21116.36|10
1618659570000|2021-04-17 11:39:30|21160.73|21122.73|21162.25|21124.25|21163.32|21125.32|21160.73|21122.73|10
1618659580000|2021-04-17 11:39:40|21162.05|21124.05|21169.01|21131.01|21169.01|21131.01|21162.05|21124.05|10
1618659590000|2021-04-17 11:39:50|21168.63|21130.63|21179.81|21141.81|21179.81|21141.81|21168.63|21130.63|10
1618659600000|2021-04-17 11:40:00|21183.1|21145.1|21193.16|21155.16|21195.14|21157.14|21183.1|21145.1|10
1618659610000|2021-04-17 11:40:10|21193.55|21155.55|21194.94|21156.94|21194.94|21156.94|21185.89|21147.89|10
1618659620000|2021-04-17 11:40:20|21194.67|21156.67|21204.63|21166.63|21204.63|21166.63|21194.41|21156.41|10
1618659630000|2021-04-17 11:40:30|21209.86|21171.86|21216.81|21178.81|21216.81|21178.81|21209.86|21171.86|10
1618659640000|2021-04-17 11:40:40|21215.48|21177.48|21209.75|21171.75|21219.22|21181.22|21209.75|21171.75|10
1618659650000|2021-04-17 11:40:50|21203.07|21165.07|21204.89|21166.89|21207.62|21169.62|21201.48|21163.48|10
1618659660000|2021-04-17 11:41:00|21205.68|21167.68|21222.71|21184.71|21222.71|21184.71|21205.68|21167.68|10
1618659670000|2021-04-17 11:41:10|21225.38|21187.38|21225.5|21187.5|21227.74|21189.74|21223.43|21185.43|10
1618659680000|2021-04-17 11:41:20|21222.08|21184.08|21212.52|21174.52|21222.08|21184.08|21212.43|21174.43|10
1618659690000|2021-04-17 11:41:30|21212.82|21174.82|21209.56|21171.56|21212.82|21174.82|21206.1|21168.1|10
1618659700000|2021-04-17 11:41:40|21210.83|21172.83|21215.64|21177.64|21215.64|21177.64|21210.65|21172.65|10
1618659710000|2021-04-17 11:41:50|21215.77|21177.77|21225.17|21187.17|21225.17|21187.17|21215.77|21177.77|10
1618659720000|2021-04-17 11:42:00|21225.38|21187.38|21225.61|21187.61|21227.48|21189.48|21225.2|21187.2|10
1618659730000|2021-04-17 11:42:10|21226.17|21188.17|21230.45|21192.45|21230.45|21192.45|21224.45|21186.45|10
1618659740000|2021-04-17 11:42:20|21229.46|21191.46|21229.12|21191.12|21230.06|21192.06|21224.82|21186.82|10
1618659750000|2021-04-17 11:42:30|21229.28|21191.28|21222.42|21184.42|21229.28|21191.28|21220.34|21182.34|10
1618659760000|2021-04-17 11:42:40|21220.01|21182.01|21219.55|21181.55|21221.43|21183.43|21219.14|21181.14|10
1618659770000|2021-04-17 11:42:50|21218.82|21180.82|21220.71|21182.71|21220.71|21182.71|21217.87|21179.87|10
1618659780000|2021-04-17 11:43:00|21221.37|21183.37|21220.17|21182.17|21221.6|21183.6|21220|21182|10
1618659790000|2021-04-17 11:43:10|21220.12|21182.12|21227.99|21189.99|21227.99|21189.99|21219.57|21181.57|10
1618659800000|2021-04-17 11:43:20|21228.06|21190.06|21229.71|21191.71|21229.93|21191.93|21228.06|21190.06|10
1618659810000|2021-04-17 11:43:30|21230.15|21192.15|21236.55|21198.55|21237.11|21199.11|21230.15|21192.15|10
1618659820000|2021-04-17 11:43:40|21237.22|21199.22|21240.91|21202.91|21240.91|21202.91|21237.22|21199.22|10
1618659830000|2021-04-17 11:43:50|21241.69|21203.69|21238.9|21200.9|21243.35|21205.35|21238.46|21200.46|10
1618659840000|2021-04-17 11:44:00|21237.95|21199.95|21233.51|21195.51|21237.95|21199.95|21233.11|21195.11|10
1618659850000|2021-04-17 11:44:10|21232.05|21194.05|21228.53|21190.53|21234.65|21196.65|21228.53|21190.53|10
1618659860000|2021-04-17 11:44:20|21229.91|21191.91|21241.73|21203.73|21242.15|21204.15|21229.91|21191.91|10
1618659870000|2021-04-17 11:44:30|21242.86|21204.86|21252|21214|21252|21214|21242.76|21204.76|10
1618659880000|2021-04-17 11:44:40|21256.37|21218.37|21268.67|21230.67|21268.67|21230.67|21256.37|21218.37|10
1618659890000|2021-04-17 11:44:50|21268.96|21230.96|21278.87|21240.87|21278.87|21240.87|21268.96|21230.96|10
1618659900000|2021-04-17 11:45:00|21281.94|21243.94|21300.97|21262.97|21300.97|21262.97|21281.94|21243.94|10
1618659910000|2021-04-17 11:45:10|21302.46|21264.46|21312.55|21274.55|21312.69|21274.69|21302.46|21264.46|10
1618659920000|2021-04-17 11:45:20|21314.04|21276.04|21334.1|21296.1|21334.1|21296.1|21314.04|21276.04|10
1618659930000|2021-04-17 11:45:30|21336.44|21298.44|21345.57|21307.57|21345.57|21307.57|21336.44|21298.44|10
1618659940000|2021-04-17 11:45:40|21343.9|21305.9|21346.82|21308.82|21346.82|21308.82|21343.9|21305.9|10
1618659950000|2021-04-17 11:45:50|21346.57|21308.57|21352.54|21314.54|21352.54|21314.54|21346.57|21308.57|10
1618659960000|2021-04-17 11:46:00|21353.28|21315.28|21367.97|21329.97|21369.35|21331.35|21353.28|21315.28|10
1618659970000|2021-04-17 11:46:10|21367.41|21329.41|21362.22|21324.22|21367.41|21329.41|21361.06|21323.06|10
1618659980000|2021-04-17 11:46:20|21360.27|21322.27|21354.81|21316.81|21360.27|21322.27|21354.37|21316.37|10
1618659990000|2021-04-17 11:46:30|21354.47|21316.47|21355.95|21317.95|21359.41|21321.41|21354.47|21316.47|10
1618660000000|2021-04-17 11:46:40|21356.76|21318.76|21370.78|21332.78|21370.78|21332.78|21356.76|21318.76|10
1618660010000|2021-04-17 11:46:50|21374.03|21336.03|21383.31|21345.31|21383.31|21345.31|21374.03|21336.03|10
1618660020000|2021-04-17 11:47:00|21384.48|21346.48|21380.2|21342.2|21384.48|21346.48|21378.89|21340.89|10
1618660030000|2021-04-17 11:47:10|21380.56|21342.56|21373.91|21335.91|21380.56|21342.56|21373.36|21335.36|10
1618660040000|2021-04-17 11:47:20|21375.03|21337.03|21373.65|21335.65|21375.45|21337.45|21373.59|21335.59|10
1618660050000|2021-04-17 11:47:30|21370.14|21332.14|21371.79|21333.79|21371.79|21333.79|21368.64|21330.64|10
1618660060000|2021-04-17 11:47:40|21373.07|21335.07|21376.52|21338.52|21377.57|21339.57|21370.44|21332.44|10
1618660070000|2021-04-17 11:47:50|21377.19|21339.19|21379.95|21341.95|21379.95|21341.95|21377.19|21339.19|10
1618660080000|2021-04-17 11:48:00|21382.47|21344.47|21384.82|21346.82|21384.82|21346.82|21380.58|21342.58|10
1618660090000|2021-04-17 11:48:10|21384.94|21346.94|21379.56|21341.56|21384.94|21346.94|21379.09|21341.09|10
1618660100000|2021-04-17 11:48:20|21379.21|21341.21|21380.63|21342.63|21380.71|21342.71|21376.78|21338.78|10
1618660110000|2021-04-17 11:48:30|21381.34|21343.34|21383.79|21345.79|21384.66|21346.66|21380.82|21342.82|10
1618660120000|2021-04-17 11:48:40|21385.39|21347.39|21383.22|21345.22|21385.79|21347.79|21383.22|21345.22|10
1618660130000|2021-04-17 11:48:50|21382.69|21344.69|21382.46|21344.46|21382.69|21344.69|21381.4|21343.4|10
1618660140000|2021-04-17 11:49:00|21382.78|21344.78|21382.36|21344.36|21383.04|21345.04|21382.09|21344.09|10
1618660150000|2021-04-17 11:49:10|21382.43|21344.43|21387.85|21349.85|21387.85|21349.85|21382.43|21344.43|10
1618660160000|2021-04-17 11:49:20|21386.76|21348.76|21386.7|21348.7|21387.72|21349.72|21385.75|21347.75|10
1618660170000|2021-04-17 11:49:30|21386.01|21348.01|21388.22|21350.22|21388.22|21350.22|21385.4|21347.4|10
1618660180000|2021-04-17 11:49:40|21388.49|21350.49|21397.77|21359.77|21397.77|21359.77|21388.49|21350.49|10
1618660190000|2021-04-17 11:49:50|21397.7|21359.7|21404.27|21366.27|21404.27|21366.27|21397.7|21359.7|10
1618660200000|2021-04-17 11:50:00|21405.54|21367.54|21415.52|21377.52|21415.52|21377.52|21405.54|21367.54|10
1618660210000|2021-04-17 11:50:10|21415.46|21377.46|21416.02|21378.02|21417.07|21379.07|21415.46|21377.46|10
1618660220000|2021-04-17 11:50:20|21415.91|21377.91|21407.79|21369.79|21416.46|21378.46|21407.79|21369.79|10
1618660230000|2021-04-17 11:50:30|21406.11|21368.11|21391.81|21353.81|21406.11|21368.11|21391.81|21353.81|10
1618660240000|2021-04-17 11:50:40|21389.64|21351.64|21388.94|21350.94|21389.73|21351.73|21387.43|21349.43|10
1618660250000|2021-04-17 11:50:50|21389.62|21351.62|21387.34|21349.34|21391.33|21353.33|21386.84|21348.84|10
1618660260000|2021-04-17 11:51:00|21387.89|21349.89|21381.14|21343.14|21387.89|21349.89|21381.14|21343.14|9
1618660270000|2021-04-17 11:51:10|21380.46|21342.46|21383.72|21345.72|21383.86|21345.86|21379.55|21341.55|10
1618660280000|2021-04-17 11:51:20|21383.7|21345.7|21386.51|21348.51|21386.51|21348.51|21381.31|21343.31|10
1618660290000|2021-04-17 11:51:30|21386.54|21348.54|21384.59|21346.59|21389.17|21351.17|21384.59|21346.59|10
1618660300000|2021-04-17 11:51:40|21383.44|21345.44|21383.82|21345.82|21383.82|21345.82|21380.82|21342.82|10
1618660310000|2021-04-17 11:51:50|21383.22|21345.22|21373.01|21335.01|21383.22|21345.22|21373.01|21335.01|10
1618660320000|2021-04-17 11:52:00|21372.74|21334.74|21371.03|21333.03|21372.74|21334.74|21370.82|21332.82|10
1618660330000|2021-04-17 11:52:10|21370.82|21332.82|21368.97|21330.97|21371.37|21333.37|21368.97|21330.97|10
1618660340000|2021-04-17 11:52:20|21368.26|21330.26|21368.98|21330.98|21369.52|21331.52|21366.85|21328.85|10
1618660350000|2021-04-17 11:52:30|21369.35|21331.35|21371.57|21333.57|21372.1|21334.1|21369.35|21331.35|10
1618660360000|2021-04-17 11:52:40|21370.99|21332.99|21374.76|21336.76|21374.76|21336.76|21370.69|21332.69|10
1618660370000|2021-04-17 11:52:50|21375.07|21337.07|21377.48|21339.48|21377.6|21339.6|21375.07|21337.07|10
1618660380000|2021-04-17 11:53:00|21376.98|21338.98|21373.79|21335.79|21376.98|21338.98|21372.92|21334.92|10
1618660390000|2021-04-17 11:53:10|21373.25|21335.25|21373.21|21335.21|21374.06|21336.06|21372.72|21334.72|10
1618660400000|2021-04-17 11:53:20|21372.65|21334.65|21367.57|21329.57|21372.65|21334.65|21367.57|21329.57|10
1618660410000|2021-04-17 11:53:30|21367.3|21329.3|21363.28|21325.28|21367.3|21329.3|21363.28|21325.28|10
1618660420000|2021-04-17 11:53:40|21363.01|21325.01|21354.26|21316.26|21363.35|21325.35|21354.01|21316.01|10
1618660430000|2021-04-17 11:53:50|21353.29|21315.29|21334.42|21296.42|21353.29|21315.29|21334.42|21296.42|10
1618660440000|2021-04-17 11:54:00|21333.11|21295.11|21313.45|21275.45|21333.11|21295.11|21313.45|21275.45|10
1618660450000|2021-04-17 11:54:10|21310.63|21272.63|21313.62|21275.62|21314.12|21276.12|21310.63|21272.63|10
1618660460000|2021-04-17 11:54:20|21313.02|21275.02|21307.85|21269.85|21313.02|21275.02|21307.85|21269.85|10
1618660470000|2021-04-17 11:54:30|21307.31|21269.31|21309.05|21271.05|21309.75|21271.75|21305.12|21267.12|10
1618660480000|2021-04-17 11:54:40|21309.49|21271.49|21308.61|21270.61|21310.74|21272.74|21308.14|21270.14|10
1618660490000|2021-04-17 11:54:50|21307.33|21269.33|21307.9|21269.9|21313.8|21275.8|21307.33|21269.33|10
1618660500000|2021-04-17 11:55:00|21306.79|21268.79|21291.88|21253.88|21306.79|21268.79|21291.88|21253.88|10
1618660510000|2021-04-17 11:55:10|21292.09|21254.09|21281.55|21243.55|21292.09|21254.09|21281.05|21243.05|10
1618660520000|2021-04-17 11:55:20|21280.48|21242.48|21272.53|21234.53|21280.48|21242.48|21271.17|21233.17|10
1618660530000|2021-04-17 11:55:30|21273.18|21235.18|21280.5|21242.5|21281.27|21243.27|21272.51|21234.51|10
1618660540000|2021-04-17 11:55:40|21279.17|21241.17|21279.69|21241.69|21281.5|21243.5|21278.5|21240.5|10
1618660550000|2021-04-17 11:55:50|21280.46|21242.46|21285.29|21247.29|21286.15|21248.15|21280.46|21242.46|10
1618660560000|2021-04-17 11:56:00|21286.27|21248.27|21296.08|21258.08|21296.08|21258.08|21286.27|21248.27|9
1618660570000|2021-04-17 11:56:10|21296.74|21258.74|21307.69|21269.69|21307.84|21269.84|21296.5|21258.5|10
1618660580000|2021-04-17 11:56:20|21308.97|21270.97|21321.09|21283.09|21321.09|21283.09|21308.97|21270.97|10
1618660590000|2021-04-17 11:56:30|21317.82|21279.82|21323.84|21285.84|21323.84|21285.84|21317.82|21279.82|10
1618660600000|2021-04-17 11:56:40|21324.27|21286.27|21330.2|21292.2|21330.2|21292.2|21324.27|21286.27|10
1618660610000|2021-04-17 11:56:50|21330.26|21292.26|21335.47|21297.47|21335.47|21297.47|21330.26|21292.26|10
1618660620000|2021-04-17 11:57:00|21335.94|21297.94|21347.18|21309.18|21347.18|21309.18|21335.94|21297.94|10
1618660630000|2021-04-17 11:57:10|21348.11|21310.11|21358.34|21320.34|21358.34|21320.34|21348.11|21310.11|10
1618660640000|2021-04-17 11:57:20|21358.26|21320.26|21357.57|21319.57|21358.26|21320.26|21355.55|21317.55|10
1618660650000|2021-04-17 11:57:30|21358.21|21320.21|21361.4|21323.4|21362.09|21324.09|21358.21|21320.21|10
1618660660000|2021-04-17 11:57:40|21362.11|21324.11|21358.38|21320.38|21362.52|21324.52|21358.38|21320.38|10
1618660670000|2021-04-17 11:57:50|21357.82|21319.82|21340.56|21302.56|21357.82|21319.82|21340.56|21302.56|9
1618660680000|2021-04-17 11:58:00|21340.52|21302.52|21342.6|21304.6|21342.6|21304.6|21339.55|21301.55|10
1618660690000|2021-04-17 11:58:10|21343.32|21305.32|21338.76|21300.76|21343.32|21305.32|21338.56|21300.56|10
1618660700000|2021-04-17 11:58:20|21337.36|21299.36|21334.15|21296.15|21337.93|21299.93|21333.69|21295.69|10
1618660710000|2021-04-17 11:58:30|21332.78|21294.78|21330.01|21292.01|21334.9|21296.9|21330.01|21292.01|10
1618660720000|2021-04-17 11:58:40|21329.19|21291.19|21325.19|21287.19|21329.77|21291.77|21324.27|21286.27|10
1618660730000|2021-04-17 11:58:50|21324|21286|21319.15|21281.15|21324|21286|21319.15|21281.15|10
1618660740000|2021-04-17 11:59:00|21318.16|21280.16|21310.83|21272.83|21318.16|21280.16|21310.83|21272.83|10
1618660750000|2021-04-17 11:59:10|21311.86|21273.86|21296.88|21258.88|21311.86|21273.86|21295.51|21257.51|10
1618660760000|2021-04-17 11:59:20|21296.96|21258.96|21304.84|21266.84|21305.44|21267.44|21296.96|21258.96|10
1618660770000|2021-04-17 11:59:30|21306.61|21268.61|21318.05|21280.05|21318.05|21280.05|21305.03|21267.03|10
1618660780000|2021-04-17 11:59:40|21321.6|21283.6|21323.02|21285.02|21324.38|21286.38|21321.6|21283.6|10
1618660790000|2021-04-17 11:59:50|21322.54|21284.54|21320.62|21282.62|21323.05|21285.05|21319.15|21281.15|10
1618660800000|2021-04-17 12:00:00|21318.85|21280.85|21298.82|21260.82|21318.85|21280.85|21298.82|21260.82|10
1618660810000|2021-04-17 12:00:10|21298.18|21260.18|21287.01|21249.01|21298.18|21260.18|21287.01|21249.01|10
1618660820000|2021-04-17 12:00:20|21285.76|21247.76|21268.83|21230.83|21285.76|21247.76|21268.83|21230.83|10
1618660830000|2021-04-17 12:00:30|21268.98|21230.98|21255.73|21217.73|21268.98|21230.98|21255.73|21217.73|10
1618660840000|2021-04-17 12:00:40|21253.5|21215.5|21237.96|21199.96|21253.5|21215.5|21237.48|21199.48|10
1618660850000|2021-04-17 12:00:50|21237.14|21199.14|21232.34|21194.34|21237.14|21199.14|21232.34|21194.34|10
1618660860000|2021-04-17 12:01:00|21232.57|21194.57|21226.07|21188.07|21232.57|21194.57|21226.07|21188.07|10
1618660870000|2021-04-17 12:01:10|21224.75|21186.75|21217.85|21179.85|21224.75|21186.75|21217.82|21179.82|10
1618660880000|2021-04-17 12:01:20|21216.5|21178.5|21200.52|21162.52|21216.5|21178.5|21200.52|21162.52|10
1618660890000|2021-04-17 12:01:30|21201.86|21163.86|21195.93|21157.93|21201.86|21163.86|21195.93|21157.93|9
1618660900000|2021-04-17 12:01:40|21194.53|21156.53|21175.04|21137.04|21194.59|21156.59|21175.04|21137.04|10
1618660910000|2021-04-17 12:01:50|21171.52|21133.52|21159.7|21121.7|21171.52|21133.52|21159.7|21121.7|10
1618660920000|2021-04-17 12:02:00|21154.75|21116.75|21142.5|21104.5|21154.75|21116.75|21140.61|21102.61|10
1618660930000|2021-04-17 12:02:10|21142.68|21104.68|21145.88|21107.88|21148.97|21110.97|21142.68|21104.68|10
1618660940000|2021-04-17 12:02:20|21146.36|21108.36|21124.02|21086.02|21146.36|21108.36|21124.02|21086.02|10
1618660950000|2021-04-17 12:02:30|21124.57|21086.57|21124.56|21086.56|21126.18|21088.18|21122.16|21084.16|10
1618660960000|2021-04-17 12:02:40|21124.06|21086.06|21128.37|21090.37|21128.37|21090.37|21120.03|21082.03|10
1618660970000|2021-04-17 12:02:50|21128.15|21090.15|21144.88|21106.88|21144.88|21106.88|21128.15|21090.15|10
1618660980000|2021-04-17 12:03:00|21145.68|21107.68|21151.66|21113.66|21151.66|21113.66|21145.68|21107.68|10
1618660990000|2021-04-17 12:03:10|21151.43|21113.43|21158.13|21120.13|21158.67|21120.67|21150.45|21112.45|10
1618661000000|2021-04-17 12:03:20|21157.88|21119.88|21176.88|21138.88|21178.41|21140.41|21157.88|21119.88|10
1618661010000|2021-04-17 12:03:30|21178.65|21140.65|21196.13|21158.13|21196.13|21158.13|21178.65|21140.65|10
1618661020000|2021-04-17 12:03:40|21198.5|21160.5|21211.87|21173.87|21212.31|21174.31|21198.5|21160.5|10
1618661030000|2021-04-17 12:03:50|21212.17|21174.17|21212.55|21174.55|21213.33|21175.33|21210.75|21172.75|10
1618661040000|2021-04-17 12:04:00|21213.9|21175.9|21211.75|21173.75|21213.9|21175.9|21210.97|21172.97|10
1618661050000|2021-04-17 12:04:10|21212.75|21174.75|21225.77|21187.77|21225.77|21187.77|21212.19|21174.19|10
1618661060000|2021-04-17 12:04:20|21227.35|21189.35|21234.97|21196.97|21234.97|21196.97|21227.35|21189.35|10
1618661070000|2021-04-17 12:04:30|21235.07|21197.07|21229.73|21191.73|21235.07|21197.07|21229.73|21191.73|10
1618661080000|2021-04-17 12:04:40|21228.09|21190.09|21217.66|21179.66|21228.09|21190.09|21217.66|21179.66|10
1618661090000|2021-04-17 12:04:50|21214.03|21176.03|21202.52|21164.52|21214.03|21176.03|21201.15|21163.15|10
1618661100000|2021-04-17 12:05:00|21199.42|21161.42|21184.95|21146.95|21199.42|21161.42|21184.95|21146.95|10
1618661110000|2021-04-17 12:05:10|21184.19|21146.19|21174.81|21136.81|21184.19|21146.19|21174.81|21136.81|10
1618661120000|2021-04-17 12:05:20|21173.56|21135.56|21164.12|21126.12|21173.56|21135.56|21164.03|21126.03|10
1618661130000|2021-04-17 12:05:30|21164.11|21126.11|21161.96|21123.96|21164.11|21126.11|21161.13|21123.13|10
1618661140000|2021-04-17 12:05:40|21162.4|21124.4|21168.38|21130.38|21168.38|21130.38|21162.4|21124.4|10
1618661150000|2021-04-17 12:05:50|21168.07|21130.07|21176.5|21138.5|21176.5|21138.5|21168.07|21130.07|10
1618661160000|2021-04-17 12:06:00|21177.28|21139.28|21180.76|21142.76|21180.76|21142.76|21175.35|21137.35|10
1618661170000|2021-04-17 12:06:10|21180.51|21142.51|21194.03|21156.03|21194.03|21156.03|21180.51|21142.51|10
1618661180000|2021-04-17 12:06:20|21194.47|21156.47|21190.67|21152.67|21194.47|21156.47|21188.78|21150.78|10
1618661190000|2021-04-17 12:06:30|21191.09|21153.09|21185.65|21147.65|21191.09|21153.09|21184.88|21146.88|10
1618661200000|2021-04-17 12:06:40|21184.87|21146.87|21192.83|21154.83|21192.83|21154.83|21184.42|21146.42|10
1618661210000|2021-04-17 12:06:50|21195.28|21157.28|21202.09|21164.09|21202.09|21164.09|21195.28|21157.28|10
1618661220000|2021-04-17 12:07:00|21202.16|21164.16|21206.11|21168.11|21207.71|21169.71|21202.16|21164.16|10
1618661230000|2021-04-17 12:07:10|21207.83|21169.83|21218.83|21180.83|21218.83|21180.83|21207.83|21169.83|10
1618661240000|2021-04-17 12:07:20|21223.99|21185.99|21237.14|21199.14|21237.14|21199.14|21223.99|21185.99|10
1618661250000|2021-04-17 12:07:30|21239.52|21201.52|21254.06|21216.06|21254.06|21216.06|21239.52|21201.52|10
1618661260000|2021-04-17 12:07:40|21252.29|21214.29|21257.39|21219.39|21257.45|21219.45|21251.98|21213.98|10
1618661270000|2021-04-17 12:07:50|21258.02|21220.02|21258.04|21220.04|21260.84|21222.84|21255.29|21217.29|10
1618661280000|2021-04-17 12:08:00|21257.46|21219.46|21244.67|21206.67|21257.46|21219.46|21244.03|21206.03|10
1618661290000|2021-04-17 12:08:10|21243.45|21205.45|21242.37|21204.37|21243.45|21205.45|21239.45|21201.45|10
1618661300000|2021-04-17 12:08:20|21242.66|21204.66|21251.18|21213.18|21251.18|21213.18|21242.66|21204.66|10
1618661310000|2021-04-17 12:08:30|21250.22|21212.22|21253.83|21215.83|21256.54|21218.54|21249.85|21211.85|10
1618661320000|2021-04-17 12:08:40|21253.65|21215.65|21257.98|21219.98|21258.54|21220.54|21253.65|21215.65|10
1618661330000|2021-04-17 12:08:50|21258.83|21220.83|21259.33|21221.33|21260.36|21222.36|21258.22|21220.22|10
1618661340000|2021-04-17 12:09:00|21259.1|21221.1|21262.23|21224.23|21262.23|21224.23|21259.1|21221.1|10
1618661350000|2021-04-17 12:09:10|21263.32|21225.32|21270.64|21232.64|21270.77|21232.77|21262.92|21224.92|10
1618661360000|2021-04-17 12:09:20|21271.54|21233.54|21264.44|21226.44|21272.18|21234.18|21264.44|21226.44|10
1618661370000|2021-04-17 12:09:30|21263.5|21225.5|21257.68|21219.68|21263.5|21225.5|21257.68|21219.68|10
1618661380000|2021-04-17 12:09:40|21256.52|21218.52|21260.77|21222.77|21260.77|21222.77|21255.36|21217.36|10
1618661390000|2021-04-17 12:09:50|21262.18|21224.18|21270.41|21232.41|21270.41|21232.41|21262.18|21224.18|10
1618661400000|2021-04-17 12:10:00|21269.75|21231.75|21273.42|21235.42|21273.42|21235.42|21269.75|21231.75|10
1618661410000|2021-04-17 12:10:10|21275.27|21237.27|21280.28|21242.28|21280.82|21242.82|21275.27|21237.27|10
1618661420000|2021-04-17 12:10:20|21281.23|21243.23|21284.01|21246.01|21284.01|21246.01|21280.85|21242.85|10
1618661430000|2021-04-17 12:10:30|21285.24|21247.24|21289.97|21251.97|21289.97|21251.97|21285.24|21247.24|10
1618661440000|2021-04-17 12:10:40|21289.96|21251.96|21295.17|21257.17|21295.17|21257.17|21289.05|21251.05|10
1618661450000|2021-04-17 12:10:50|21295.4|21257.4|21300.64|21262.64|21300.64|21262.64|21295.4|21257.4|10
1618661460000|2021-04-17 12:11:00|21301.59|21263.59|21304.87|21266.87|21306.01|21268.01|21301.59|21263.59|10
1618661470000|2021-04-17 12:11:10|21306.81|21268.81|21311.88|21273.88|21312.59|21274.59|21306.8|21268.8|10
1618661480000|2021-04-17 12:11:20|21311.72|21273.72|21314.61|21276.61|21314.64|21276.64|21311.72|21273.72|10
1618661490000|2021-04-17 12:11:30|21314.23|21276.23|21311.9|21273.9|21315.45|21277.45|21311.9|21273.9|10
1618661500000|2021-04-17 12:11:40|21312.04|21274.04|21307.8|21269.8|21312.04|21274.04|21307.8|21269.8|10
1618661510000|2021-04-17 12:11:50|21306.7|21268.7|21304|21266|21311.55|21273.55|21303.98|21265.98|10
1618661520000|2021-04-17 12:12:00|21303.53|21265.53|21302.89|21264.89|21304.99|21266.99|21301.8|21263.8|10
1618661530000|2021-04-17 12:12:10|21302.79|21264.79|21308.48|21270.48|21308.48|21270.48|21302.7|21264.7|10
1618661540000|2021-04-17 12:12:20|21309.14|21271.14|21309.85|21271.85|21310.25|21272.25|21309.14|21271.14|10
1618661550000|2021-04-17 12:12:30|21310.13|21272.13|21314.04|21276.04|21314.04|21276.04|21310.13|21272.13|10
1618661560000|2021-04-17 12:12:40|21313.86|21275.86|21317.43|21279.43|21317.43|21279.43|21313.86|21275.86|10
1618661570000|2021-04-17 12:12:50|21317.69|21279.69|21320.4|21282.4|21321|21283|21317.69|21279.69|10
1618661580000|2021-04-17 12:13:00|21319.44|21281.44|21321.64|21283.64|21321.64|21283.64|21317.06|21279.06|10
1618661590000|2021-04-17 12:13:10|21320.63|21282.63|21318.47|21280.47|21320.63|21282.63|21318.08|21280.08|10
1618661600000|2021-04-17 12:13:20|21318.88|21280.88|21319.46|21281.46|21320.8|21282.8|21318.03|21280.03|9
1618661610000|2021-04-17 12:13:30|21319.26|21281.26|21317.69|21279.69|21319.73|21281.73|21317.69|21279.69|10
1618661620000|2021-04-17 12:13:40|21317.52|21279.52|21312.82|21274.82|21317.52|21279.52|21312.82|21274.82|10
1618661630000|2021-04-17 12:13:50|21312.74|21274.74|21309.39|21271.39|21313.26|21275.26|21309.14|21271.14|10
1618661640000|2021-04-17 12:14:00|21309.65|21271.65|21296.75|21258.75|21309.65|21271.65|21296.75|21258.75|10
1618661650000|2021-04-17 12:14:10|21295.28|21257.28|21290.07|21252.07|21295.28|21257.28|21290.07|21252.07|10
1618661660000|2021-04-17 12:14:20|21290.18|21252.18|21278.83|21240.83|21290.18|21252.18|21278.83|21240.83|10
1618661670000|2021-04-17 12:14:30|21279.22|21241.22|21280.93|21242.93|21281.46|21243.46|21278.56|21240.56|8
1618661680000|2021-04-17 12:14:40|21281.01|21243.01|21285.09|21247.09|21285.09|21247.09|21280.62|21242.62|10
1618661690000|2021-04-17 12:14:50|21285.5|21247.5|21289.85|21251.85|21289.85|21251.85|21285.5|21247.5|10
1618661700000|2021-04-17 12:15:00|21289.77|21251.77|21297.72|21259.72|21297.72|21259.72|21289.77|21251.77|10
1618661710000|2021-04-17 12:15:10|21298.87|21260.87|21302.46|21264.46|21303.08|21265.08|21298.87|21260.87|10
1618661720000|2021-04-17 12:15:20|21302.54|21264.54|21303.56|21265.56|21305.76|21267.76|21302.54|21264.54|9
1618661730000|2021-04-17 12:15:30|21303.15|21265.15|21305.6|21267.6|21305.6|21267.6|21302.99|21264.99|10
1618661740000|2021-04-17 12:15:40|21306.24|21268.24|21310.76|21272.76|21310.76|21272.76|21306.24|21268.24|10
1618661750000|2021-04-17 12:15:50|21311.42|21273.42|21317.34|21279.34|21317.34|21279.34|21310.78|21272.78|10
1618661760000|2021-04-17 12:16:00|21318.21|21280.21|21323.31|21285.31|21323.48|21285.48|21318.21|21280.21|10
1618661770000|2021-04-17 12:16:10|21324.79|21286.79|21326.56|21288.56|21326.56|21288.56|21323.55|21285.55|9
1618661780000|2021-04-17 12:16:20|21327.55|21289.55|21328.14|21290.14|21328.84|21290.84|21327.55|21289.55|10
1618661790000|2021-04-17 12:16:30|21328.55|21290.55|21339.4|21301.4|21339.4|21301.4|21328.55|21290.55|10
1618661800000|2021-04-17 12:16:40|21339.9|21301.9|21345.36|21307.36|21345.58|21307.58|21339.9|21301.9|10
1618661810000|2021-04-17 12:16:50|21345.37|21307.37|21350.76|21312.76|21350.76|21312.76|21345.06|21307.06|10
1618661820000|2021-04-17 12:17:00|21351.54|21313.54|21355.1|21317.1|21355.1|21317.1|21351.54|21313.54|10
1618661830000|2021-04-17 12:17:10|21355.28|21317.28|21358.71|21320.71|21359.4|21321.4|21355.28|21317.28|10
1618661840000|2021-04-17 12:17:20|21360.82|21322.82|21358.36|21320.36|21361.08|21323.08|21358.36|21320.36|10
1618661850000|2021-04-17 12:17:30|21357.91|21319.91|21357.56|21319.56|21360.91|21322.91|21357.56|21319.56|10
1618661860000|2021-04-17 12:17:40|21357.26|21319.26|21355.78|21317.78|21357.26|21319.26|21355.67|21317.67|10
1618661870000|2021-04-17 12:17:50|21355.48|21317.48|21360.66|21322.66|21360.66|21322.66|21355.48|21317.48|10
1618661880000|2021-04-17 12:18:00|21359.65|21321.65|21364.77|21326.77|21364.77|21326.77|21359.65|21321.65|10
1618661890000|2021-04-17 12:18:10|21365.58|21327.58|21372.62|21334.62|21372.71|21334.71|21365.58|21327.58|10
1618661900000|2021-04-17 12:18:20|21371.73|21333.73|21371.96|21333.96|21373.24|21335.24|21371.73|21333.73|9
1618661910000|2021-04-17 12:18:30|21371.75|21333.75|21374.3|21336.3|21374.3|21336.3|21369.76|21331.76|10
1618661920000|2021-04-17 12:18:40|21374.79|21336.79|21382.61|21344.61|21382.61|21344.61|21374.79|21336.79|10
1618661930000|2021-04-17 12:18:50|21382.67|21344.67|21389.75|21351.75|21389.75|21351.75|21382.67|21344.67|10
1618661940000|2021-04-17 12:19:00|21389.9|21351.9|21387.44|21349.44|21390.98|21352.98|21387.44|21349.44|10
1618661950000|2021-04-17 12:19:10|21386.44|21348.44|21380.62|21342.62|21386.44|21348.44|21379.68|21341.68|10
1618661960000|2021-04-17 12:19:20|21379.95|21341.95|21377.68|21339.68|21379.95|21341.95|21376.78|21338.78|10
1618661970000|2021-04-17 12:19:30|21378.31|21340.31|21384.42|21346.42|21384.86|21346.86|21378.05|21340.05|10
1618661980000|2021-04-17 12:19:40|21385.06|21347.06|21386.53|21348.53|21387.53|21349.53|21385.06|21347.06|10
1618661990000|2021-04-17 12:19:50|21386.13|21348.13|21390.65|21352.65|21390.65|21352.65|21386.06|21348.06|10
1618662000000|2021-04-17 12:20:00|21391.63|21353.63|21392.75|21354.75|21393.5|21355.5|21391.63|21353.63|10
1618662010000|2021-04-17 12:20:10|21392.81|21354.81|21388.42|21350.42|21392.87|21354.87|21388.42|21350.42|10
1618662020000|2021-04-17 12:20:20|21387.96|21349.96|21386.78|21348.78|21387.96|21349.96|21386.05|21348.05|10
1618662030000|2021-04-17 12:20:30|21386.35|21348.35|21383.65|21345.65|21386.64|21348.64|21383.65|21345.65|10
1618662040000|2021-04-17 12:20:40|21384.61|21346.61|21388.3|21350.3|21388.3|21350.3|21383.49|21345.49|10
1618662050000|2021-04-17 12:20:50|21388.79|21350.79|21392.7|21354.7|21392.7|21354.7|21388.79|21350.79|10
1618662060000|2021-04-17 12:21:00|21392.72|21354.72|21390.15|21352.15|21393.31|21355.31|21390.15|21352.15|10
1618662070000|2021-04-17 12:21:10|21390.35|21352.35|21389.38|21351.38|21391.25|21353.25|21388.26|21350.26|10
1618662080000|2021-04-17 12:21:20|21389.06|21351.06|21380.79|21342.79|21389.06|21351.06|21380.79|21342.79|10
1618662090000|2021-04-17 12:21:30|21379.91|21341.91|21370.22|21332.22|21379.91|21341.91|21370.22|21332.22|10
1618662100000|2021-04-17 12:21:40|21370.83|21332.83|21359.67|21321.67|21370.83|21332.83|21359.67|21321.67|10
1618662110000|2021-04-17 12:21:50|21359.22|21321.22|21359.48|21321.48|21359.79|21321.79|21356.29|21318.29|10
1618662120000|2021-04-17 12:22:00|21360.22|21322.22|21362.31|21324.31|21362.41|21324.41|21360.22|21322.22|10
1618662130000|2021-04-17 12:22:10|21361.62|21323.62|21357.97|21319.97|21361.62|21323.62|21357.9|21319.9|10
1618662140000|2021-04-17 12:22:20|21357.86|21319.86|21353.54|21315.54|21357.86|21319.86|21353.3|21315.3|10
1618662150000|2021-04-17 12:22:30|21354.57|21316.57|21352.57|21314.57|21356.04|21318.04|21352.57|21314.57|10
1618662160000|2021-04-17 12:22:40|21352.68|21314.68|21345.29|21307.29|21352.68|21314.68|21345.29|21307.29|10
1618662170000|2021-04-17 12:22:50|21344.15|21306.15|21334.86|21296.86|21344.15|21306.15|21334.86|21296.86|10
1618662180000|2021-04-17 12:23:00|21335|21297|21343.96|21305.96|21343.96|21305.96|21334.64|21296.64|10
1618662190000|2021-04-17 12:23:10|21345.57|21307.57|21351.41|21313.41|21352.98|21314.98|21345.57|21307.57|10
1618662200000|2021-04-17 12:23:20|21351.89|21313.89|21354.05|21316.05|21354.05|21316.05|21351.89|21313.89|10
1618662210000|2021-04-17 12:23:30|21353.94|21315.94|21352.55|21314.55|21356.13|21318.13|21352.41|21314.41|10
1618662220000|2021-04-17 12:23:40|21353.3|21315.3|21354.17|21316.17|21354.36|21316.36|21353.21|21315.21|10
1618662230000|2021-04-17 12:23:50|21352.7|21314.7|21335.07|21297.07|21352.7|21314.7|21335.07|21297.07|10
1618662240000|2021-04-17 12:24:00|21334.63|21296.63|21321.42|21283.42|21334.63|21296.63|21321.42|21283.42|10
1618662250000|2021-04-17 12:24:10|21321.52|21283.52|21313.96|21275.96|21321.52|21283.52|21313.79|21275.79|10
1618662260000|2021-04-17 12:24:20|21311.41|21273.41|21311.7|21273.7|21312.54|21274.54|21310.96|21272.96|10
1618662270000|2021-04-17 12:24:30|21311.34|21273.34|21304.05|21266.05|21311.34|21273.34|21304.05|21266.05|10
1618662280000|2021-04-17 12:24:40|21303.34|21265.34|21302.36|21264.36|21303.34|21265.34|21300.95|21262.95|10
1618662290000|2021-04-17 12:24:50|21301.52|21263.52|21303.06|21265.06|21303.06|21265.06|21299.84|21261.84|10
1618662300000|2021-04-17 12:25:00|21300.8|21262.8|21305.72|21267.72|21305.72|21267.72|21300.8|21262.8|10
1618662310000|2021-04-17 12:25:10|21305.88|21267.88|21313.48|21275.48|21313.48|21275.48|21305.88|21267.88|10
1618662320000|2021-04-17 12:25:20|21313.21|21275.21|21312.06|21274.06|21314.47|21276.47|21311.67|21273.67|10
1618662330000|2021-04-17 12:25:30|21311.58|21273.58|21312.56|21274.56|21313.12|21275.12|21311.28|21273.28|10
1618662340000|2021-04-17 12:25:40|21314.23|21276.23|21313.77|21275.77|21314.23|21276.23|21312.65|21274.65|10
1618662350000|2021-04-17 12:25:50|21313.46|21275.46|21314.53|21276.53|21314.53|21276.53|21312.87|21274.87|10
1618662360000|2021-04-17 12:26:00|21314.45|21276.45|21315.47|21277.47|21315.74|21277.74|21312.68|21274.68|10
1618662370000|2021-04-17 12:26:10|21315.91|21277.91|21321.03|21283.03|21321.03|21283.03|21315.91|21277.91|10
1618662380000|2021-04-17 12:26:20|21321.34|21283.34|21327.47|21289.47|21327.47|21289.47|21321.34|21283.34|10
1618662390000|2021-04-17 12:26:30|21327.97|21289.97|21333.58|21295.58|21334.01|21296.01|21327.97|21289.97|10
1618662400000|2021-04-17 12:26:40|21333.4|21295.4|21338.41|21300.41|21339.66|21301.66|21333.4|21295.4|10
1618662410000|2021-04-17 12:26:50|21339.36|21301.36|21336.19|21298.19|21339.36|21301.36|21336.19|21298.19|10
1618662420000|2021-04-17 12:27:00|21335.04|21297.04|21332.53|21294.53|21335.04|21297.04|21331.34|21293.34|10
1618662430000|2021-04-17 12:27:10|21332.73|21294.73|21336.49|21298.49|21336.49|21298.49|21332.62|21294.62|10
1618662440000|2021-04-17 12:27:20|21335.94|21297.94|21337.26|21299.26|21337.43|21299.43|21335.94|21297.94|10
1618662450000|2021-04-17 12:27:30|21336.94|21298.94|21337.72|21299.72|21338.75|21300.75|21336.54|21298.54|10
1618662460000|2021-04-17 12:27:40|21337.91|21299.91|21337.85|21299.85|21339.21|21301.21|21337.05|21299.05|10
1618662470000|2021-04-17 12:27:50|21337.47|21299.47|21333.91|21295.91|21337.53|21299.53|21333.61|21295.61|10
1618662480000|2021-04-17 12:28:00|21332.75|21294.75|21321.68|21283.68|21332.75|21294.75|21320.94|21282.94|10
1618662490000|2021-04-17 12:28:10|21321.56|21283.56|21314.2|21276.2|21321.56|21283.56|21314.2|21276.2|10
1618662500000|2021-04-17 12:28:20|21313.79|21275.79|21305.45|21267.45|21313.79|21275.79|21305.45|21267.45|10
1618662510000|2021-04-17 12:28:30|21305.25|21267.25|21307.2|21269.2|21309.6|21271.6|21305.25|21267.25|10
1618662520000|2021-04-17 12:28:40|21307.32|21269.32|21301.94|21263.94|21307.32|21269.32|21301.94|21263.94|10
1618662530000|2021-04-17 12:28:50|21302.18|21264.18|21297.76|21259.76|21302.18|21264.18|21297.73|21259.73|10
1618662540000|2021-04-17 12:29:00|21298.23|21260.23|21282.31|21244.31|21298.23|21260.23|21282.31|21244.31|10
1618662550000|2021-04-17 12:29:10|21282.04|21244.04|21277.44|21239.44|21282.04|21244.04|21277.44|21239.44|10
1618662560000|2021-04-17 12:29:20|21277.63|21239.63|21280.25|21242.25|21280.25|21242.25|21277.43|21239.43|10
1618662570000|2021-04-17 12:29:30|21276.2|21238.2|21268.1|21230.1|21276.2|21238.2|21268.1|21230.1|10
1618662580000|2021-04-17 12:29:40|21267.16|21229.16|21263.74|21225.74|21267.55|21229.55|21263.74|21225.74|10
1618662590000|2021-04-17 12:29:50|21262.71|21224.71|21252.65|21214.65|21262.71|21224.71|21252.65|21214.65|10
1618662600000|2021-04-17 12:30:00|21251.94|21213.94|21251.15|21213.15|21254.58|21216.58|21251.15|21213.15|10
1618662610000|2021-04-17 12:30:10|21250.34|21212.34|21228.2|21190.2|21250.34|21212.34|21228.2|21190.2|10
1618662620000|2021-04-17 12:30:20|21226.26|21188.26|21209.57|21171.57|21226.26|21188.26|21208.82|21170.82|10
1618662630000|2021-04-17 12:30:30|21208.73|21170.73|21185.49|21147.49|21208.73|21170.73|21185.49|21147.49|10
1618662640000|2021-04-17 12:30:40|21185.74|21147.74|21185.94|21147.94|21185.94|21147.94|21182.27|21144.27|10
1618662650000|2021-04-17 12:30:50|21185.7|21147.7|21200.2|21162.2|21200.46|21162.46|21185.7|21147.7|10
1618662660000|2021-04-17 12:31:00|21199.37|21161.37|21193.17|21155.17|21200.07|21162.07|21193.17|21155.17|10
1618662670000|2021-04-17 12:31:10|21190.47|21152.47|21192.09|21154.09|21194.72|21156.72|21189.35|21151.35|10
1618662680000|2021-04-17 12:31:20|21193.36|21155.36|21204.52|21166.52|21204.52|21166.52|21193.36|21155.36|10
1618662690000|2021-04-17 12:31:30|21205.04|21167.04|21205.4|21167.4|21205.97|21167.97|21202.61|21164.61|10
1618662700000|2021-04-17 12:31:40|21206.4|21168.4|21215.49|21177.49|21215.49|21177.49|21206.4|21168.4|10
1618662710000|2021-04-17 12:31:50|21215.21|21177.21|21208.94|21170.94|21215.35|21177.35|21208.94|21170.94|10
1618662720000|2021-04-17 12:32:00|21207.3|21169.3|21199.58|21161.58|21207.67|21169.67|21199.58|21161.58|10
1618662730000|2021-04-17 12:32:10|21199.04|21161.04|21195.74|21157.74|21199.96|21161.96|21195.5|21157.5|10
1618662740000|2021-04-17 12:32:20|21193.61|21155.61|21187.42|21149.42|21194.17|21156.17|21187.42|21149.42|10
1618662750000|2021-04-17 12:32:30|21187.97|21149.97|21182.66|21144.66|21189.29|21151.29|21182.66|21144.66|10
1618662760000|2021-04-17 12:32:40|21182.09|21144.09|21191.16|21153.16|21191.16|21153.16|21182.09|21144.09|10
1618662770000|2021-04-17 12:32:50|21190.58|21152.58|21188.57|21150.57|21190.58|21152.58|21188.02|21150.02|9
1618662780000|2021-04-17 12:33:00|21187.93|21149.93|21185.32|21147.32|21188.45|21150.45|21184.2|21146.2|10
1618662790000|2021-04-17 12:33:10|21183.85|21145.85|21181.02|21143.02|21183.87|21145.87|21180.67|21142.67|10
1618662800000|2021-04-17 12:33:20|21181.08|21143.08|21176.14|21138.14|21181.08|21143.08|21175.49|21137.49|10
1618662810000|2021-04-17 12:33:30|21177.72|21139.72|21175.88|21137.88|21177.72|21139.72|21174.97|21136.97|10
1618662820000|2021-04-17 12:33:40|21175.83|21137.83|21178.61|21140.61|21178.61|21140.61|21175.06|21137.06|10
1618662830000|2021-04-17 12:33:50|21178.49|21140.49|21187.21|21149.21|21187.21|21149.21|21178.49|21140.49|10
1618662840000|2021-04-17 12:34:00|21187|21149|21190.2|21152.2|21190.2|21152.2|21186.73|21148.73|10
1618662850000|2021-04-17 12:34:10|21190.16|21152.16|21203.48|21165.48|21203.48|21165.48|21190.16|21152.16|10
1618662860000|2021-04-17 12:34:20|21206.32|21168.32|21213.7|21175.7|21213.7|21175.7|21206.32|21168.32|10
1618662870000|2021-04-17 12:34:30|21214.05|21176.05|21231.61|21193.61|21231.61|21193.61|21214.05|21176.05|10
1618662880000|2021-04-17 12:34:40|21230.2|21192.2|21241.48|21203.48|21241.48|21203.48|21230.2|21192.2|10
1618662890000|2021-04-17 12:34:50|21241.93|21203.93|21249.04|21211.04|21250.18|21212.18|21241.93|21203.93|10
1618662900000|2021-04-17 12:35:00|21249.13|21211.13|21254.56|21216.56|21254.56|21216.56|21249|21211|10
1618662910000|2021-04-17 12:35:10|21256.31|21218.31|21269.16|21231.16|21269.16|21231.16|21256.31|21218.31|10
1618662920000|2021-04-17 12:35:20|21268.94|21230.94|21280.29|21242.29|21280.29|21242.29|21268.94|21230.94|9
1618662930000|2021-04-17 12:35:30|21281.32|21243.32|21306.67|21268.67|21306.67|21268.67|21281.32|21243.32|10
1618662940000|2021-04-17 12:35:40|21306.82|21268.82|21308.83|21270.83|21310.93|21272.93|21306.28|21268.28|10
1618662950000|2021-04-17 12:35:50|21310.66|21272.66|21315.62|21277.62|21315.62|21277.62|21310.66|21272.66|10
1618662960000|2021-04-17 12:36:00|21317.96|21279.96|21327.65|21289.65|21328.51|21290.51|21317.96|21279.96|10
1618662970000|2021-04-17 12:36:10|21326.6|21288.6|21335.03|21297.03|21335.03|21297.03|21326.6|21288.6|9
1618662980000|2021-04-17 12:36:20|21335.31|21297.31|21336.84|21298.84|21336.84|21298.84|21335.13|21297.13|10
1618662990000|2021-04-17 12:36:30|21338.42|21300.42|21345.79|21307.79|21345.79|21307.79|21337.23|21299.23|10
1618663000000|2021-04-17 12:36:40|21346.46|21308.46|21350.8|21312.8|21350.8|21312.8|21346.46|21308.46|10
1618663010000|2021-04-17 12:36:50|21351.66|21313.66|21353.3|21315.3|21353.42|21315.42|21351.23|21313.23|10
1618663020000|2021-04-17 12:37:00|21358.54|21320.54|21365.93|21327.93|21365.93|21327.93|21358.54|21320.54|10
1618663030000|2021-04-17 12:37:10|21366.58|21328.58|21365.28|21327.28|21367.45|21329.45|21364.77|21326.77|10
1618663040000|2021-04-17 12:37:20|21365.68|21327.68|21370.65|21332.65|21370.65|21332.65|21363.62|21325.62|10
1618663050000|2021-04-17 12:37:30|21370.64|21332.64|21383.98|21345.98|21383.98|21345.98|21370.64|21332.64|10
1618663060000|2021-04-17 12:37:40|21384.33|21346.33|21385.67|21347.67|21385.85|21347.85|21384.3|21346.3|10
1618663070000|2021-04-17 12:37:50|21386.4|21348.4|21386.33|21348.33|21386.4|21348.4|21384.77|21346.77|10
1618663080000|2021-04-17 12:38:00|21387.27|21349.27|21386.19|21348.19|21387.94|21349.94|21383.9|21345.9|10
1618663090000|2021-04-17 12:38:10|21385.74|21347.74|21373.49|21335.49|21385.74|21347.74|21373.49|21335.49|10
1618663100000|2021-04-17 12:38:20|21374.6|21336.6|21363|21325|21374.6|21336.6|21363|21325|10
1618663110000|2021-04-17 12:38:30|21362.25|21324.25|21353.82|21315.82|21363.27|21325.27|21353.82|21315.82|9
1618663120000|2021-04-17 12:38:40|21355.34|21317.34|21352.25|21314.25|21355.34|21317.34|21351.72|21313.72|10
1618663130000|2021-04-17 12:38:50|21351.02|21313.02|21348.28|21310.28|21351.57|21313.57|21347.19|21309.19|10
1618663140000|2021-04-17 12:39:00|21347.85|21309.85|21343.05|21305.05|21348.48|21310.48|21343.05|21305.05|10
1618663150000|2021-04-17 12:39:10|21343.73|21305.73|21338.9|21300.9|21344.3|21306.3|21338.9|21300.9|10
1618663160000|2021-04-17 12:39:20|21337.57|21299.57|21325.74|21287.74|21337.57|21299.57|21325.74|21287.74|10
1618663170000|2021-04-17 12:39:30|21325.17|21287.17|21318.29|21280.29|21325.17|21287.17|21318.29|21280.29|10
1618663180000|2021-04-17 12:39:40|21316.94|21278.94|21315.83|21277.83|21318.07|21280.07|21315.62|21277.62|10
1618663190000|2021-04-17 12:39:50|21318.14|21280.14|21319.05|21281.05|21320.74|21282.74|21318.14|21280.14|9
1618663200000|2021-04-17 12:40:00|21317.9|21279.9|21319.01|21281.01|21319.53|21281.53|21316.77|21278.77|10
1618663210000|2021-04-17 12:40:10|21318.57|21280.57|21323.41|21285.41|21323.41|21285.41|21318.57|21280.57|10
1618663220000|2021-04-17 12:40:20|21323.64|21285.64|21319.03|21281.03|21323.64|21285.64|21319.03|21281.03|10
1618663230000|2021-04-17 12:40:30|21316.66|21278.66|21315.56|21277.56|21317.79|21279.79|21315.56|21277.56|10
1618663240000|2021-04-17 12:40:40|21316.15|21278.15|21312.09|21274.09|21316.15|21278.15|21312.09|21274.09|9
1618663250000|2021-04-17 12:40:50|21306.73|21268.73|21302.16|21264.16|21306.73|21268.73|21302.16|21264.16|10
1618663260000|2021-04-17 12:41:00|21302.09|21264.09|21303.18|21265.18|21303.18|21265.18|21299.27|21261.27|10
1618663270000|2021-04-17 12:41:10|21304.65|21266.65|21305.93|21267.93|21308.33|21270.33|21304.36|21266.36|10
1618663280000|2021-04-17 12:41:20|21305.62|21267.62|21304.79|21266.79|21305.62|21267.62|21302.55|21264.55|10
1618663290000|2021-04-17 12:41:30|21306.82|21268.82|21306.57|21268.57|21307.88|21269.88|21306.19|21268.19|10
1618663300000|2021-04-17 12:41:40|21304.54|21266.54|21289.87|21251.87|21304.95|21266.95|21289.87|21251.87|10
1618663310000|2021-04-17 12:41:50|21288.82|21250.82|21291.59|21253.59|21293.83|21255.83|21288.16|21250.16|10
1618663320000|2021-04-17 12:42:00|21291.3|21253.3|21288.67|21250.67|21291.94|21253.94|21288.67|21250.67|10
1618663330000|2021-04-17 12:42:10|21289.7|21251.7|21291.28|21253.28|21292.06|21254.06|21289.7|21251.7|10
1618663340000|2021-04-17 12:42:20|21290.92|21252.92|21298.9|21260.9|21298.9|21260.9|21290.92|21252.92|10
1618663350000|2021-04-17 12:42:30|21300.79|21262.79|21302.29|21264.29|21304.67|21266.67|21300.79|21262.79|10
1618663360000|2021-04-17 12:42:40|21301.66|21263.66|21301.3|21263.3|21305.84|21267.84|21301.3|21263.3|10
1618663370000|2021-04-17 12:42:50|21301.27|21263.27|21299.15|21261.15|21302.41|21264.41|21297.82|21259.82|10
1618663380000|2021-04-17 12:43:00|21298.77|21260.77|21302.09|21264.09|21302.09|21264.09|21298.51|21260.51|10
1618663390000|2021-04-17 12:43:10|21303.65|21265.65|21306.39|21268.39|21306.39|21268.39|21303.01|21265.01|10
1618663400000|2021-04-17 12:43:20|21305.28|21267.28|21304.9|21266.9|21305.87|21267.87|21302.48|21264.48|10
1618663410000|2021-04-17 12:43:30|21305.67|21267.67|21307.11|21269.11|21307.41|21269.41|21305.67|21267.67|10
1618663420000|2021-04-17 12:43:40|21306.28|21268.28|21300.74|21262.74|21306.7|21268.7|21300.74|21262.74|10
1618663430000|2021-04-17 12:43:50|21300.58|21262.58|21299.11|21261.11|21301.44|21263.44|21298.54|21260.54|10
1618663440000|2021-04-17 12:44:00|21299.28|21261.28|21297.86|21259.86|21299.28|21261.28|21297.7|21259.7|10
1618663450000|2021-04-17 12:44:10|21298.33|21260.33|21299.04|21261.04|21299.04|21261.04|21296.66|21258.66|10
1618663460000|2021-04-17 12:44:20|21299.61|21261.61|21305.69|21267.69|21305.69|21267.69|21297.52|21259.52|10
1618663470000|2021-04-17 12:44:30|21307.61|21269.61|21313.66|21275.66|21313.66|21275.66|21307.61|21269.61|10
1618663480000|2021-04-17 12:44:40|21314.61|21276.61|21324.68|21286.68|21324.68|21286.68|21314.61|21276.61|10
1618663490000|2021-04-17 12:44:50|21325.94|21287.94|21327.69|21289.69|21329.12|21291.12|21325.04|21287.04|10
1618663500000|2021-04-17 12:45:00|21327.78|21289.78|21334.31|21296.31|21334.31|21296.31|21327.69|21289.69|10
1618663510000|2021-04-17 12:45:10|21333.73|21295.73|21324.5|21286.5|21333.73|21295.73|21324.5|21286.5|10
1618663520000|2021-04-17 12:45:20|21323.58|21285.58|21319.97|21281.97|21323.63|21285.63|21319.76|21281.76|10
1618663530000|2021-04-17 12:45:30|21318.43|21280.43|21312.57|21274.57|21318.52|21280.52|21312.37|21274.37|10
1618663540000|2021-04-17 12:45:40|21312.73|21274.73|21318.39|21280.39|21318.39|21280.39|21312.73|21274.73|10
1618663550000|2021-04-17 12:45:50|21318.99|21280.99|21326.78|21288.78|21326.78|21288.78|21318.99|21280.99|10
1618663560000|2021-04-17 12:46:00|21326.84|21288.84|21330.07|21292.07|21330.77|21292.77|21326.84|21288.84|10
1618663570000|2021-04-17 12:46:10|21330.75|21292.75|21333.48|21295.48|21333.48|21295.48|21330.22|21292.22|10
1618663580000|2021-04-17 12:46:20|21333.28|21295.28|21324.14|21286.14|21334.11|21296.11|21324.14|21286.14|10
1618663590000|2021-04-17 12:46:30|21323.99|21285.99|21315.54|21277.54|21323.99|21285.99|21315.54|21277.54|10
1618663600000|2021-04-17 12:46:40|21315.15|21277.15|21311.26|21273.26|21315.15|21277.15|21311.26|21273.26|10
1618663610000|2021-04-17 12:46:50|21310.51|21272.51|21302.92|21264.92|21310.51|21272.51|21302|21264|10
1618663620000|2021-04-17 12:47:00|21304.89|21266.89|21309.29|21271.29|21309.29|21271.29|21304.89|21266.89|10
1618663630000|2021-04-17 12:47:10|21309.24|21271.24|21308.49|21270.49|21310.55|21272.55|21308.49|21270.49|10
1618663640000|2021-04-17 12:47:20|21308.21|21270.21|21303.56|21265.56|21308.21|21270.21|21303.56|21265.56|10
1618663650000|2021-04-17 12:47:30|21303.45|21265.45|21301.45|21263.45|21303.45|21265.45|21300.74|21262.74|10
1618663660000|2021-04-17 12:47:40|21301.51|21263.51|21295.54|21257.54|21301.51|21263.51|21295.54|21257.54|10
1618663670000|2021-04-17 12:47:50|21295.36|21257.36|21287|21249|21295.36|21257.36|21287|21249|10
1618663680000|2021-04-17 12:48:00|21287.34|21249.34|21285.85|21247.85|21287.87|21249.87|21285.7|21247.7|10
1618663690000|2021-04-17 12:48:10|21286.44|21248.44|21287.59|21249.59|21287.63|21249.63|21286.44|21248.44|10
1618663700000|2021-04-17 12:48:20|21289.82|21251.82|21287.07|21249.07|21291.29|21253.29|21287.07|21249.07|10
1618663710000|2021-04-17 12:48:30|21287.68|21249.68|21292.11|21254.11|21292.11|21254.11|21287.68|21249.68|10
1618663720000|2021-04-17 12:48:40|21292.6|21254.6|21291.33|21253.33|21293.81|21255.81|21291.33|21253.33|10
1618663730000|2021-04-17 12:48:50|21292.39|21254.39|21286.76|21248.76|21292.9|21254.9|21286.76|21248.76|10
1618663740000|2021-04-17 12:49:00|21287.22|21249.22|21280.62|21242.62|21287.22|21249.22|21280.55|21242.55|10
1618663750000|2021-04-17 12:49:10|21280.28|21242.28|21276.6|21238.6|21281.18|21243.18|21276.6|21238.6|10
1618663760000|2021-04-17 12:49:20|21276.34|21238.34|21276.9|21238.9|21277.87|21239.87|21275.8|21237.8|10
1618663770000|2021-04-17 12:49:30|21277.24|21239.24|21280.37|21242.37|21281.98|21243.98|21277.04|21239.04|10
1618663780000|2021-04-17 12:49:40|21280.58|21242.58|21279.76|21241.76|21280.91|21242.91|21279.27|21241.27|10
1618663790000|2021-04-17 12:49:50|21279.84|21241.84|21280.16|21242.16|21280.16|21242.16|21277.91|21239.91|10
1618663800000|2021-04-17 12:50:00|21280.37|21242.37|21281.17|21243.17|21281.36|21243.36|21280.25|21242.25|10
1618663810000|2021-04-17 12:50:10|21280.9|21242.9|21280.73|21242.73|21282.66|21244.66|21280.67|21242.67|9
1618663820000|2021-04-17 12:50:20|21280.75|21242.75|21282.14|21244.14|21282.76|21244.76|21280.75|21242.75|9
1618663830000|2021-04-17 12:50:30|21282.58|21244.58|21289.56|21251.56|21289.56|21251.56|21282.42|21244.42|10
1618663840000|2021-04-17 12:50:40|21290.01|21252.01|21296.82|21258.82|21296.82|21258.82|21290.01|21252.01|10
1618663850000|2021-04-17 12:50:50|21299.76|21261.76|21301.84|21263.84|21303.42|21265.42|21299.76|21261.76|10
1618663860000|2021-04-17 12:51:00|21301.9|21263.9|21306.18|21268.18|21307.89|21269.89|21301.9|21263.9|10
1618663870000|2021-04-17 12:51:10|21305.8|21267.8|21301.17|21263.17|21305.8|21267.8|21301.17|21263.17|10
1618663880000|2021-04-17 12:51:20|21300.98|21262.98|21302.27|21264.27|21302.27|21264.27|21300.55|21262.55|10
1618663890000|2021-04-17 12:51:30|21302.31|21264.31|21299.11|21261.11|21304.81|21266.81|21299.11|21261.11|10
1618663900000|2021-04-17 12:51:40|21297.61|21259.61|21289.83|21251.83|21297.61|21259.61|21289.83|21251.83|10
1618663910000|2021-04-17 12:51:50|21289.26|21251.26|21283.87|21245.87|21289.26|21251.26|21283.87|21245.87|10
1618663920000|2021-04-17 12:52:00|21283.57|21245.57|21285.45|21247.45|21285.73|21247.73|21282.35|21244.35|10
1618663930000|2021-04-17 12:52:10|21285.76|21247.76|21294.29|21256.29|21294.29|21256.29|21285.76|21247.76|10
1618663940000|2021-04-17 12:52:20|21294.25|21256.25|21300.22|21262.22|21300.22|21262.22|21294.25|21256.25|10
1618663950000|2021-04-17 12:52:30|21301.3|21263.3|21307.81|21269.81|21307.81|21269.81|21301.3|21263.3|10
1618663960000|2021-04-17 12:52:40|21307.47|21269.47|21311.9|21273.9|21311.9|21273.9|21307.47|21269.47|10
1618663970000|2021-04-17 12:52:50|21316.05|21278.05|21317.5|21279.5|21318.06|21280.06|21316.05|21278.05|10
1618663980000|2021-04-17 12:53:00|21317.85|21279.85|21316.17|21278.17|21317.85|21279.85|21314.97|21276.97|10
1618663990000|2021-04-17 12:53:10|21316.5|21278.5|21323.21|21285.21|21323.21|21285.21|21316.5|21278.5|10
1618664000000|2021-04-17 12:53:20|21325.1|21287.1|21332.17|21294.17|21332.89|21294.89|21325.1|21287.1|10
1618664010000|2021-04-17 12:53:30|21332.12|21294.12|21330.27|21292.27|21332.12|21294.12|21329.75|21291.75|10
1618664020000|2021-04-17 12:53:40|21330.39|21292.39|21333.58|21295.58|21335.19|21297.19|21330.39|21292.39|10
1618664030000|2021-04-17 12:53:50|21333.29|21295.29|21335.47|21297.47|21335.47|21297.47|21332.75|21294.75|10
1618664040000|2021-04-17 12:54:00|21335.56|21297.56|21341.27|21303.27|21341.27|21303.27|21335.56|21297.56|10
1618664050000|2021-04-17 12:54:10|21341.04|21303.04|21342.35|21304.35|21343.11|21305.11|21340.71|21302.71|10
1618664060000|2021-04-17 12:54:20|21343.09|21305.09|21340.37|21302.37|21344.53|21306.53|21340.37|21302.37|10
1618664070000|2021-04-17 12:54:30|21339.98|21301.98|21340.72|21302.72|21343.28|21305.28|21339.8|21301.8|10
1618664080000|2021-04-17 12:54:40|21340.58|21302.58|21342.12|21304.12|21342.56|21304.56|21340.45|21302.45|10
1618664090000|2021-04-17 12:54:50|21341.99|21303.99|21343.2|21305.2|21343.2|21305.2|21341.8|21303.8|10
1618664100000|2021-04-17 12:55:00|21343.25|21305.25|21340.24|21302.24|21343.57|21305.57|21339.8|21301.8|10
1618664110000|2021-04-17 12:55:10|21339.66|21301.66|21338.06|21300.06|21342.95|21304.95|21337.58|21299.58|10
1618664120000|2021-04-17 12:55:20|21337.49|21299.49|21332.11|21294.11|21337.49|21299.49|21330.57|21292.57|10
1618664130000|2021-04-17 12:55:30|21331.55|21293.55|21336.18|21298.18|21336.31|21298.31|21331.52|21293.52|10
1618664140000|2021-04-17 12:55:40|21336.67|21298.67|21337.51|21299.51|21338.71|21300.71|21336.59|21298.59|10
1618664150000|2021-04-17 12:55:50|21337.8|21299.8|21343.43|21305.43|21343.43|21305.43|21337.62|21299.62|10
1618664160000|2021-04-17 12:56:00|21343.95|21305.95|21347.12|21309.12|21348.06|21310.06|21342.65|21304.65|10
1618664170000|2021-04-17 12:56:10|21347.95|21309.95|21351.42|21313.42|21351.42|21313.42|21347.61|21309.61|10
1618664180000|2021-04-17 12:56:20|21351.8|21313.8|21359.93|21321.93|21359.93|21321.93|21351.8|21313.8|10
1618664190000|2021-04-17 12:56:30|21360.02|21322.02|21360.93|21322.93|21361.82|21323.82|21359.13|21321.13|10
1618664200000|2021-04-17 12:56:40|21361.38|21323.38|21363.8|21325.8|21363.8|21325.8|21361.38|21323.38|10
1618664210000|2021-04-17 12:56:50|21364.09|21326.09|21360.65|21322.65|21364.38|21326.38|21360.65|21322.65|10
1618664220000|2021-04-17 12:57:00|21362.02|21324.02|21361.34|21323.34|21362.02|21324.02|21358.56|21320.56|10
1618664230000|2021-04-17 12:57:10|21361.59|21323.59|21363.98|21325.98|21364.33|21326.33|21361.59|21323.59|10
1618664240000|2021-04-17 12:57:20|21363.56|21325.56|21366.63|21328.63|21366.63|21328.63|21363.56|21325.56|10
1618664250000|2021-04-17 12:57:30|21366.49|21328.49|21368.96|21330.96|21368.96|21330.96|21366.49|21328.49|10
1618664260000|2021-04-17 12:57:40|21369.65|21331.65|21378.87|21340.87|21378.87|21340.87|21369.65|21331.65|10
1618664270000|2021-04-17 12:57:50|21380.29|21342.29|21383.93|21345.93|21384.91|21346.91|21380.28|21342.28|10
1618664280000|2021-04-17 12:58:00|21384.91|21346.91|21384.78|21346.78|21386.61|21348.61|21384.72|21346.72|10
1618664290000|2021-04-17 12:58:10|21383.07|21345.07|21380.79|21342.79|21383.18|21345.18|21380.24|21342.24|10
1618664300000|2021-04-17 12:58:20|21380.04|21342.04|21377.59|21339.59|21380.05|21342.05|21377.59|21339.59|10
1618664310000|2021-04-17 12:58:30|21376.83|21338.83|21378.14|21340.14|21378.14|21340.14|21376.1|21338.1|10
1618664320000|2021-04-17 12:58:40|21378.18|21340.18|21378.28|21340.28|21379.79|21341.79|21377.77|21339.77|9
1618664330000|2021-04-17 12:58:50|21378.59|21340.59|21377.89|21339.89|21378.85|21340.85|21377.72|21339.72|10
1618664340000|2021-04-17 12:59:00|21377.09|21339.09|21376.32|21338.32|21378.61|21340.61|21376.16|21338.16|10
1618664350000|2021-04-17 12:59:10|21376.39|21338.39|21380.37|21342.37|21380.39|21342.39|21376.39|21338.39|10
1618664360000|2021-04-17 12:59:20|21380.02|21342.02|21383.61|21345.61|21383.61|21345.61|21380.02|21342.02|10
1618664370000|2021-04-17 12:59:30|21383.64|21345.64|21389.72|21351.72|21390.36|21352.36|21383.55|21345.55|10
1618664380000|2021-04-17 12:59:40|21389.11|21351.11|21388.27|21350.27|21389.58|21351.58|21388.04|21350.04|10
1618664390000|2021-04-17 12:59:50|21388.69|21350.69|21389.64|21351.64|21390.71|21352.71|21388.69|21350.69|10
1618664400000|2021-04-17 13:00:00|21389.79|21351.79|21392.78|21354.78|21392.91|21354.91|21389.3|21351.3|9
1618664410000|2021-04-17 13:00:10|21391.58|21353.58|21381.37|21343.37|21392.08|21354.08|21381.37|21343.37|10
1618664420000|2021-04-17 13:00:20|21380.86|21342.86|21368.41|21330.41|21380.86|21342.86|21368.41|21330.41|10
1618664430000|2021-04-17 13:00:30|21365.93|21327.93|21362.49|21324.49|21366.02|21328.02|21362.49|21324.49|10
1618664440000|2021-04-17 13:00:40|21362.8|21324.8|21362.98|21324.98|21365.93|21327.93|21362.67|21324.67|10
1618664450000|2021-04-17 13:00:50|21362.33|21324.33|21363.83|21325.83|21365.28|21327.28|21362.25|21324.25|10
1618664460000|2021-04-17 13:01:00|21364.61|21326.61|21351.9|21313.9|21364.61|21326.61|21351.9|21313.9|10
1618664470000|2021-04-17 13:01:10|21352.03|21314.03|21346.44|21308.44|21352.03|21314.03|21346.44|21308.44|10
1618664480000|2021-04-17 13:01:20|21345.48|21307.48|21343.35|21305.35|21345.54|21307.54|21343.35|21305.35|10
1618664490000|2021-04-17 13:01:30|21342.37|21304.37|21343.95|21305.95|21343.95|21305.95|21341.58|21303.58|10
1618664500000|2021-04-17 13:01:40|21344.96|21306.96|21343.61|21305.61|21345.82|21307.82|21343.61|21305.61|10
1618664510000|2021-04-17 13:01:50|21344.24|21306.24|21343.43|21305.43|21344.61|21306.61|21343.43|21305.43|10
1618664520000|2021-04-17 13:02:00|21343.52|21305.52|21344.47|21306.47|21345|21307|21342.63|21304.63|10
1618664530000|2021-04-17 13:02:10|21344.72|21306.72|21350.92|21312.92|21350.92|21312.92|21344.72|21306.72|10
1618664540000|2021-04-17 13:02:20|21350.8|21312.8|21350.52|21312.52|21351.7|21313.7|21349.3|21311.3|10
1618664550000|2021-04-17 13:02:30|21352.25|21314.25|21353.18|21315.18|21353.18|21315.18|21351.57|21313.57|10
1618664560000|2021-04-17 13:02:40|21353.06|21315.06|21356.25|21318.25|21356.25|21318.25|21353.06|21315.06|10
1618664570000|2021-04-17 13:02:50|21355.61|21317.61|21357.37|21319.37|21357.96|21319.96|21355.61|21317.61|10
1618664580000|2021-04-17 13:03:00|21357.53|21319.53|21353.71|21315.71|21357.7|21319.7|21353.24|21315.24|10
1618664590000|2021-04-17 13:03:10|21353.4|21315.4|21355.65|21317.65|21355.93|21317.93|21352.15|21314.15|10
1618664600000|2021-04-17 13:03:20|21354.96|21316.96|21357.57|21319.57|21357.57|21319.57|21354.82|21316.82|10
1618664610000|2021-04-17 13:03:30|21357.83|21319.83|21357.63|21319.63|21358.74|21320.74|21357.47|21319.47|10
1618664620000|2021-04-17 13:03:40|21356.89|21318.89|21357.79|21319.79|21358.43|21320.43|21356.86|21318.86|9
1618664630000|2021-04-17 13:03:50|21356.14|21318.14|21358.67|21320.67|21358.7|21320.7|21356.14|21318.14|10
1618664640000|2021-04-17 13:04:00|21359.17|21321.17|21362.73|21324.73|21362.73|21324.73|21359.17|21321.17|10
1618664650000|2021-04-17 13:04:10|21363.09|21325.09|21365.76|21327.76|21365.76|21327.76|21363.09|21325.09|10
1618664660000|2021-04-17 13:04:20|21365.93|21327.93|21368.46|21330.46|21369.6|21331.6|21365.93|21327.93|10
1618664670000|2021-04-17 13:04:30|21368.91|21330.91|21369.72|21331.72|21369.72|21331.72|21367.77|21329.77|10
1618664680000|2021-04-17 13:04:40|21369.38|21331.38|21368.53|21330.53|21370.68|21332.68|21368.53|21330.53|10
1618664690000|2021-04-17 13:04:50|21368.47|21330.47|21369.46|21331.46|21369.81|21331.81|21367.05|21329.05|10
1618664700000|2021-04-17 13:05:00|21368.75|21330.75|21370.91|21332.91|21371.87|21333.87|21368.75|21330.75|10
1618664710000|2021-04-17 13:05:10|21371.09|21333.09|21367.89|21329.89|21371.09|21333.09|21367.89|21329.89|10
1618664720000|2021-04-17 13:05:20|21367.67|21329.67|21368.73|21330.73|21368.9|21330.9|21367.1|21329.1|10
1618664730000|2021-04-17 13:05:30|21369.22|21331.22|21368.26|21330.26|21370.51|21332.51|21368.26|21330.26|10
1618664740000|2021-04-17 13:05:40|21368.02|21330.02|21367.99|21329.99|21368.02|21330.02|21366.75|21328.75|10
1618664750000|2021-04-17 13:05:50|21367.35|21329.35|21366.09|21328.09|21367.68|21329.68|21365.66|21327.66|10
1618664760000|2021-04-17 13:06:00|21365.51|21327.51|21362.16|21324.16|21365.52|21327.52|21362.16|21324.16|10
1618664770000|2021-04-17 13:06:10|21361.4|21323.4|21359.94|21321.94|21361.42|21323.42|21359.94|21321.94|10
1618664780000|2021-04-17 13:06:20|21359.37|21321.37|21360.02|21322.02|21361.46|21323.46|21359.37|21321.37|10
1618664790000|2021-04-17 13:06:30|21361.53|21323.53|21360.71|21322.71|21362|21324|21360.63|21322.63|10
1618664800000|2021-04-17 13:06:40|21361.02|21323.02|21362.81|21324.81|21362.81|21324.81|21360.93|21322.93|10
1618664810000|2021-04-17 13:06:50|21362.79|21324.79|21361.78|21323.78|21362.93|21324.93|21361.15|21323.15|10
1618664820000|2021-04-17 13:07:00|21361.82|21323.82|21358.51|21320.51|21361.96|21323.96|21358.51|21320.51|10
1618664830000|2021-04-17 13:07:10|21358.81|21320.81|21362.91|21324.91|21362.91|21324.91|21358.62|21320.62|10
1618664840000|2021-04-17 13:07:20|21363.97|21325.97|21366.76|21328.76|21366.76|21328.76|21363.67|21325.67|10
1618664850000|2021-04-17 13:07:30|21367.51|21329.51|21370.93|21332.93|21370.93|21332.93|21366.07|21328.07|9
1618664860000|2021-04-17 13:07:40|21370.51|21332.51|21374.53|21336.53|21374.53|21336.53|21370.51|21332.51|10
1618664870000|2021-04-17 13:07:50|21375.31|21337.31|21373.74|21335.74|21375.32|21337.32|21373.74|21335.74|10
1618664880000|2021-04-17 13:08:00|21373.11|21335.11|21374.56|21336.56|21374.56|21336.56|21372.2|21334.2|10
1618664890000|2021-04-17 13:08:10|21374.66|21336.66|21376.58|21338.58|21376.58|21338.58|21374.66|21336.66|10
1618664900000|2021-04-17 13:08:20|21376.29|21338.29|21381.57|21343.57|21381.57|21343.57|21376.2|21338.2|10
1618664910000|2021-04-17 13:08:30|21383.52|21345.52|21388.55|21350.55|21388.55|21350.55|21383.52|21345.52|10
1618664920000|2021-04-17 13:08:40|21388.84|21350.84|21391.12|21353.12|21391.14|21353.14|21388.84|21350.84|10
1618664930000|2021-04-17 13:08:50|21391.44|21353.44|21389.25|21351.25|21391.44|21353.44|21387.72|21349.72|10
1618664940000|2021-04-17 13:09:00|21390.47|21352.47|21386.9|21348.9|21390.47|21352.47|21386.39|21348.39|10
1618664950000|2021-04-17 13:09:10|21386.79|21348.79|21389.91|21351.91|21389.91|21351.91|21386.79|21348.79|10
1618664960000|2021-04-17 13:09:20|21390.21|21352.21|21396.17|21358.17|21396.67|21358.67|21389.97|21351.97|10
1618664970000|2021-04-17 13:09:30|21397.26|21359.26|21396.23|21358.23|21398.64|21360.64|21396.23|21358.23|10
1618664980000|2021-04-17 13:09:40|21394.66|21356.66|21394.64|21356.64|21395.33|21357.33|21394.07|21356.07|10
1618664990000|2021-04-17 13:09:50|21394.74|21356.74|21389.62|21351.62|21396.34|21358.34|21389.62|21351.62|10
1618665000000|2021-04-17 13:10:00|21388.76|21350.76|21386.12|21348.12|21388.76|21350.76|21384.95|21346.95|10
1618665010000|2021-04-17 13:10:10|21386.81|21348.81|21379.45|21341.45|21387.77|21349.77|21379.45|21341.45|10
1618665020000|2021-04-17 13:10:20|21377.87|21339.87|21372.1|21334.1|21377.87|21339.87|21372.1|21334.1|10
1618665030000|2021-04-17 13:10:30|21372.25|21334.25|21363.12|21325.12|21372.25|21334.25|21363.12|21325.12|10
1618665040000|2021-04-17 13:10:40|21362.94|21324.94|21356.51|21318.51|21362.94|21324.94|21356.51|21318.51|10
1618665050000|2021-04-17 13:10:50|21357.23|21319.23|21354.23|21316.23|21360.03|21322.03|21353.66|21315.66|9
1618665060000|2021-04-17 13:11:00|21352.66|21314.66|21352.44|21314.44|21353.23|21315.23|21352.44|21314.44|10
1618665070000|2021-04-17 13:11:10|21352.9|21314.9|21357.72|21319.72|21357.72|21319.72|21352.9|21314.9|9
1618665080000|2021-04-17 13:11:20|21357.67|21319.67|21357.13|21319.13|21358.36|21320.36|21357.13|21319.13|10
1618665090000|2021-04-17 13:11:30|21357.84|21319.84|21365.27|21327.27|21365.27|21327.27|21357.84|21319.84|10
1618665100000|2021-04-17 13:11:40|21365.02|21327.02|21364.76|21326.76|21366.6|21328.6|21364.76|21326.76|9
1618665110000|2021-04-17 13:11:50|21363.33|21325.33|21355.11|21317.11|21363.33|21325.33|21355.11|21317.11|10
1618665120000|2021-04-17 13:12:00|21354.88|21316.88|21353.7|21315.7|21356.66|21318.66|21353.7|21315.7|10
1618665130000|2021-04-17 13:12:10|21352.63|21314.63|21351.12|21313.12|21352.63|21314.63|21350.28|21312.28|9
1618665140000|2021-04-17 13:12:20|21351.77|21313.77|21352.65|21314.65|21352.65|21314.65|21350.21|21312.21|10
1618665150000|2021-04-17 13:12:30|21354.17|21316.17|21362.01|21324.01|21363.02|21325.02|21354.17|21316.17|10
1618665160000|2021-04-17 13:12:40|21361.66|21323.66|21363.21|21325.21|21363.21|21325.21|21361.53|21323.53|10
1618665170000|2021-04-17 13:12:50|21362.1|21324.1|21361.93|21323.93|21362.74|21324.74|21361.22|21323.22|10
1618665180000|2021-04-17 13:13:00|21362.08|21324.08|21360.88|21322.88|21362.19|21324.19|21360.37|21322.37|10
1618665190000|2021-04-17 13:13:10|21361.22|21323.22|21364.01|21326.01|21364.01|21326.01|21361.22|21323.22|10
1618665200000|2021-04-17 13:13:20|21363.94|21325.94|21363.13|21325.13|21363.97|21325.97|21362.14|21324.14|10
1618665210000|2021-04-17 13:13:30|21363.38|21325.38|21353.92|21315.92|21364.42|21326.42|21353.92|21315.92|10
1618665220000|2021-04-17 13:13:40|21352.09|21314.09|21346.84|21308.84|21352.09|21314.09|21346.84|21308.84|10
1618665230000|2021-04-17 13:13:50|21345.5|21307.5|21337.45|21299.45|21345.5|21307.5|21337.27|21299.27|10
1618665240000|2021-04-17 13:14:00|21337.26|21299.26|21334.23|21296.23|21337.26|21299.26|21333.6|21295.6|10
1618665250000|2021-04-17 13:14:10|21330.3|21292.3|21329.45|21291.45|21331.02|21293.02|21327.82|21289.82|10
1618665260000|2021-04-17 13:14:20|21329.35|21291.35|21325.88|21287.88|21329.35|21291.35|21325.87|21287.87|10
1618665270000|2021-04-17 13:14:30|21326.05|21288.05|21326.13|21288.13|21326.14|21288.14|21325.54|21287.54|9
1618665280000|2021-04-17 13:14:40|21326.64|21288.64|21319.71|21281.71|21326.9|21288.9|21319.71|21281.71|10
1618665290000|2021-04-17 13:14:50|21318.41|21280.41|21316.69|21278.69|21318.99|21280.99|21316.69|21278.69|10
1618665300000|2021-04-17 13:15:00|21316.23|21278.23|21301.81|21263.81|21316.23|21278.23|21301.81|21263.81|10
1618665310000|2021-04-17 13:15:10|21299.93|21261.93|21280.73|21242.73|21299.93|21261.93|21280.67|21242.67|10
1618665320000|2021-04-17 13:15:20|21280.02|21242.02|21268.95|21230.95|21280.02|21242.02|21268.95|21230.95|10
1618665330000|2021-04-17 13:15:30|21268.14|21230.14|21255.88|21217.88|21269.31|21231.31|21255.88|21217.88|10
1618665340000|2021-04-17 13:15:40|21255.49|21217.49|21248.91|21210.91|21255.87|21217.87|21248.91|21210.91|10
1618665350000|2021-04-17 13:15:50|21248.57|21210.57|21251.71|21213.71|21251.71|21213.71|21245.82|21207.82|10
1618665360000|2021-04-17 13:16:00|21251.79|21213.79|21248.8|21210.8|21251.79|21213.79|21248.8|21210.8|10
1618665370000|2021-04-17 13:16:10|21247.39|21209.39|21232.1|21194.1|21247.39|21209.39|21232.1|21194.1|10
1618665380000|2021-04-17 13:16:20|21231.16|21193.16|21228.85|21190.85|21231.16|21193.16|21227.87|21189.87|10
1618665390000|2021-04-17 13:16:30|21228.41|21190.41|21235.79|21197.79|21235.79|21197.79|21228.41|21190.41|10
1618665400000|2021-04-17 13:16:40|21237.63|21199.63|21242.02|21204.02|21242.74|21204.74|21237.63|21199.63|10
1618665410000|2021-04-17 13:16:50|21242.71|21204.71|21246.87|21208.87|21249.02|21211.02|21242.71|21204.71|10
1618665420000|2021-04-17 13:17:00|21250.3|21212.3|21253.71|21215.71|21253.72|21215.72|21249.5|21211.5|10
1618665430000|2021-04-17 13:17:10|21255.23|21217.23|21251.75|21213.75|21255.23|21217.23|21251.66|21213.66|10
1618665440000|2021-04-17 13:17:20|21251.51|21213.51|21246.99|21208.99|21251.51|21213.51|21246.58|21208.58|10
1618665450000|2021-04-17 13:17:30|21244.97|21206.97|21240.04|21202.04|21244.97|21206.97|21240.04|21202.04|10
1618665460000|2021-04-17 13:17:40|21240.42|21202.42|21238.29|21200.29|21241.29|21203.29|21237.66|21199.66|10
1618665470000|2021-04-17 13:17:50|21236.7|21198.7|21226.51|21188.51|21236.7|21198.7|21226.51|21188.51|10
1618665480000|2021-04-17 13:18:00|21224.82|21186.82|21213.49|21175.49|21224.82|21186.82|21213.49|21175.49|10
1618665490000|2021-04-17 13:18:10|21211.07|21173.07|21191.13|21153.13|21211.07|21173.07|21191.13|21153.13|10
1618665500000|2021-04-17 13:18:20|21189.19|21151.19|21182.84|21144.84|21189.45|21151.45|21182.84|21144.84|10
1618665510000|2021-04-17 13:18:30|21179.88|21141.88|21168.52|21130.52|21179.88|21141.88|21168.52|21130.52|10
1618665520000|2021-04-17 13:18:40|21156.36|21118.36|21167.11|21129.11|21167.11|21129.11|21156.36|21118.36|10
1618665530000|2021-04-17 13:18:50|21164.35|21126.35|21153.69|21115.69|21164.35|21126.35|21153.69|21115.69|10
1618665540000|2021-04-17 13:19:00|21150.83|21112.83|21152.23|21114.23|21152.23|21114.23|21146.49|21108.49|10
1618665550000|2021-04-17 13:19:10|21153.91|21115.91|21168.18|21130.18|21168.18|21130.18|21153.91|21115.91|10
1618665560000|2021-04-17 13:19:20|21169.34|21131.34|21177.54|21139.54|21177.54|21139.54|21167.61|21129.61|10
1618665570000|2021-04-17 13:19:30|21178.28|21140.28|21173.92|21135.92|21178.28|21140.28|21168.77|21130.77|10
1618665580000|2021-04-17 13:19:40|21172.4|21134.4|21163.7|21125.7|21172.4|21134.4|21163.7|21125.7|10
1618665590000|2021-04-17 13:19:50|21162.15|21124.15|21148.23|21110.23|21162.15|21124.15|21148.23|21110.23|10
1618665600000|2021-04-17 13:20:00|21148.44|21110.44|21130.75|21092.75|21148.44|21110.44|21130.75|21092.75|10
1618665610000|2021-04-17 13:20:10|21126.85|21088.85|21119.39|21081.39|21126.85|21088.85|21119.39|21081.39|10
1618665620000|2021-04-17 13:20:20|21119.21|21081.21|21118.33|21080.33|21121.53|21083.53|21117.94|21079.94|10
1618665630000|2021-04-17 13:20:30|21116.94|21078.94|21115.89|21077.89|21117.09|21079.09|21114.79|21076.79|10
1618665640000|2021-04-17 13:20:40|21114.36|21076.36|21095.4|21057.4|21114.36|21076.36|21095.4|21057.4|10
1618665650000|2021-04-17 13:20:50|21095.06|21057.06|21082.64|21044.64|21095.06|21057.06|21082.64|21044.64|10
1618665660000|2021-04-17 13:21:00|21080.12|21042.12|21069.9|21031.9|21080.12|21042.12|21065.94|21027.94|10
1618665670000|2021-04-17 13:21:10|21070.63|21032.63|21081.57|21043.57|21081.57|21043.57|21070.63|21032.63|10
1618665680000|2021-04-17 13:21:20|21082.98|21044.98|21092.67|21054.67|21092.67|21054.67|21082.14|21044.14|10
1618665690000|2021-04-17 13:21:30|21096.92|21058.92|21115.56|21077.56|21115.56|21077.56|21096.92|21058.92|10
1618665700000|2021-04-17 13:21:40|21118.12|21080.12|21124.52|21086.52|21125.41|21087.41|21118.12|21080.12|10
1618665710000|2021-04-17 13:21:50|21125.32|21087.32|21128.2|21090.2|21128.2|21090.2|21122.62|21084.62|10
1618665720000|2021-04-17 13:22:00|21128.46|21090.46|21136.53|21098.53|21136.53|21098.53|21128.46|21090.46|10
1618665730000|2021-04-17 13:22:10|21137.3|21099.3|21144.69|21106.69|21144.69|21106.69|21137.3|21099.3|10
1618665740000|2021-04-17 13:22:20|21146.23|21108.23|21148.42|21110.42|21149.68|21111.68|21146.23|21108.23|10
1618665750000|2021-04-17 13:22:30|21148.78|21110.78|21163.45|21125.45|21163.45|21125.45|21148.78|21110.78|10
1618665760000|2021-04-17 13:22:40|21163.95|21125.95|21180.85|21142.85|21180.85|21142.85|21163.95|21125.95|9
1618665770000|2021-04-17 13:22:50|21183.26|21145.26|21189.18|21151.18|21189.18|21151.18|21182.87|21144.87|10
1618665780000|2021-04-17 13:23:00|21189.22|21151.22|21198.14|21160.14|21200.2|21162.2|21188.62|21150.62|10
1618665790000|2021-04-17 13:23:10|21197.44|21159.44|21181.75|21143.75|21197.44|21159.44|21181.75|21143.75|10
1618665800000|2021-04-17 13:23:20|21179.74|21141.74|21187.72|21149.72|21187.72|21149.72|21178.46|21140.46|10
1618665810000|2021-04-17 13:23:30|21188.28|21150.28|21191.58|21153.58|21191.58|21153.58|21186.3|21148.3|10
1618665820000|2021-04-17 13:23:40|21190.79|21152.79|21183.47|21145.47|21190.79|21152.79|21183.47|21145.47|10
1618665830000|2021-04-17 13:23:50|21180.93|21142.93|21184.28|21146.28|21184.66|21146.66|21180.93|21142.93|10
1618665840000|2021-04-17 13:24:00|21184.31|21146.31|21173.79|21135.79|21184.31|21146.31|21173.79|21135.79|10
1618665850000|2021-04-17 13:24:10|21173.48|21135.48|21162.95|21124.95|21173.48|21135.48|21162.95|21124.95|10
1618665860000|2021-04-17 13:24:20|21159.36|21121.36|21147.75|21109.75|21159.36|21121.36|21147.75|21109.75|10
1618665870000|2021-04-17 13:24:30|21146.31|21108.31|21142.5|21104.5|21148.91|21110.91|21142.32|21104.32|10
1618665880000|2021-04-17 13:24:40|21143.35|21105.35|21133.97|21095.97|21143.35|21105.35|21133.97|21095.97|10
1618665890000|2021-04-17 13:24:50|21135.81|21097.81|21129.36|21091.36|21135.81|21097.81|21128.69|21090.69|10
1618665900000|2021-04-17 13:25:00|21129.48|21091.48|21120.14|21082.14|21129.48|21091.48|21120.14|21082.14|10
1618665910000|2021-04-17 13:25:10|21118.85|21080.85|21120.98|21082.98|21120.98|21082.98|21117.01|21079.01|9
1618665920000|2021-04-17 13:25:20|21119.91|21081.91|21112.93|21074.93|21119.91|21081.91|21112.93|21074.93|10
1618665930000|2021-04-17 13:25:30|21112.21|21074.21|21110.13|21072.13|21115.19|21077.19|21109.02|21071.02|10
1618665940000|2021-04-17 13:25:40|21109.07|21071.07|21104.15|21066.15|21109.17|21071.17|21104.15|21066.15|10
1618665950000|2021-04-17 13:25:50|21103.24|21065.24|21099.99|21061.99|21103.24|21065.24|21099.59|21061.59|10
1618665960000|2021-04-17 13:26:00|21099.65|21061.65|21108.62|21070.62|21109.22|21071.22|21099.65|21061.65|10
1618665970000|2021-04-17 13:26:10|21108.78|21070.78|21127.91|21089.91|21127.91|21089.91|21108.78|21070.78|10
1618665980000|2021-04-17 13:26:20|21129.23|21091.23|21141|21103|21141|21103|21129.23|21091.23|10
1618665990000|2021-04-17 13:26:30|21142.15|21104.15|21145.23|21107.23|21145.29|21107.29|21141.29|21103.29|10
1618666000000|2021-04-17 13:26:40|21144.27|21106.27|21158.02|21120.02|21158.02|21120.02|21144.27|21106.27|10
1618666010000|2021-04-17 13:26:50|21160.02|21122.02|21177.51|21139.51|21177.51|21139.51|21160.02|21122.02|10
1618666020000|2021-04-17 13:27:00|21178.11|21140.11|21180.1|21142.1|21180.28|21142.28|21177.3|21139.3|10
1618666030000|2021-04-17 13:27:10|21181.5|21143.5|21185.13|21147.13|21185.13|21147.13|21181.5|21143.5|10
1618666040000|2021-04-17 13:27:20|21188.04|21150.04|21190.82|21152.82|21190.82|21152.82|21187.42|21149.42|10
1618666050000|2021-04-17 13:27:30|21190.58|21152.58|21203.43|21165.43|21203.43|21165.43|21190.58|21152.58|10
1618666060000|2021-04-17 13:27:40|21203.9|21165.9|21211.62|21173.62|21211.62|21173.62|21202.46|21164.46|10
1618666070000|2021-04-17 13:27:50|21212.61|21174.61|21212.77|21174.77|21212.77|21174.77|21209.73|21171.73|10
1618666080000|2021-04-17 13:28:00|21213.14|21175.14|21214.13|21176.13|21216.07|21178.07|21212.4|21174.4|10
1618666090000|2021-04-17 13:28:10|21214.17|21176.17|21215.77|21177.77|21216.08|21178.08|21213.27|21175.27|10
1618666100000|2021-04-17 13:28:20|21215.34|21177.34|21213.52|21175.52|21215.95|21177.95|21213.52|21175.52|10
1618666110000|2021-04-17 13:28:30|21212.58|21174.58|21204.82|21166.82|21212.58|21174.58|21204.82|21166.82|10
1618666120000|2021-04-17 13:28:40|21206.85|21168.85|21205.56|21167.56|21206.85|21168.85|21204.47|21166.47|10
1618666130000|2021-04-17 13:28:50|21203.31|21165.31|21201.76|21163.76|21204.07|21166.07|21200.03|21162.03|10
1618666140000|2021-04-17 13:29:00|21201.32|21163.32|21199.47|21161.47|21201.32|21163.32|21198.93|21160.93|10
1618666150000|2021-04-17 13:29:10|21198.62|21160.62|21194.39|21156.39|21198.62|21160.62|21194.39|21156.39|10
1618666160000|2021-04-17 13:29:20|21194.81|21156.81|21194.53|21156.53|21196.92|21158.92|21194.22|21156.22|10
1618666170000|2021-04-17 13:29:30|21194.43|21156.43|21197.69|21159.69|21197.69|21159.69|21190.48|21152.48|10
1618666180000|2021-04-17 13:29:40|21199.61|21161.61|21207.12|21169.12|21207.12|21169.12|21199.61|21161.61|10
1618666190000|2021-04-17 13:29:50|21207.57|21169.57|21215.39|21177.39|21215.39|21177.39|21207.04|21169.04|10
1618666200000|2021-04-17 13:30:00|21215.84|21177.84|21222.02|21184.02|21222.02|21184.02|21215.84|21177.84|10
1618666210000|2021-04-17 13:30:10|21223.14|21185.14|21230.85|21192.85|21230.85|21192.85|21223.14|21185.14|10
1618666220000|2021-04-17 13:30:20|21232.24|21194.24|21249.36|21211.36|21249.36|21211.36|21232.24|21194.24|10
1618666230000|2021-04-17 13:30:30|21254.55|21216.55|21257.12|21219.12|21258.45|21220.45|21254.55|21216.55|10
1618666240000|2021-04-17 13:30:40|21257.3|21219.3|21265.72|21227.72|21265.72|21227.72|21256.28|21218.28|10
1618666250000|2021-04-17 13:30:50|21266.54|21228.54|21274.39|21236.39|21274.39|21236.39|21266.54|21228.54|10
1618666260000|2021-04-17 13:31:00|21275.47|21237.47|21286.01|21248.01|21286.01|21248.01|21275.47|21237.47|10
1618666270000|2021-04-17 13:31:10|21287.58|21249.58|21291.1|21253.1|21291.1|21253.1|21287.58|21249.58|10
1618666280000|2021-04-17 13:31:20|21290.95|21252.95|21302.39|21264.39|21302.39|21264.39|21290.95|21252.95|10
1618666290000|2021-04-17 13:31:30|21305.7|21267.7|21315.1|21277.1|21315.1|21277.1|21305.7|21267.7|10
1618666300000|2021-04-17 13:31:40|21315|21277|21319.58|21281.58|21319.58|21281.58|21313.85|21275.85|10
1618666310000|2021-04-17 13:31:50|21319.45|21281.45|21315.01|21277.01|21319.45|21281.45|21315.01|21277.01|10
1618666320000|2021-04-17 13:32:00|21315.14|21277.14|21310.67|21272.67|21315.59|21277.59|21310.21|21272.21|10
1618666330000|2021-04-17 13:32:10|21310.1|21272.1|21301.43|21263.43|21310.1|21272.1|21301.43|21263.43|10
1618666340000|2021-04-17 13:32:20|21300.61|21262.61|21300.98|21262.98|21301.84|21263.84|21299.5|21261.5|10
1618666350000|2021-04-17 13:32:30|21302.58|21264.58|21310.37|21272.37|21310.37|21272.37|21302.58|21264.58|10
1618666360000|2021-04-17 13:32:40|21310.96|21272.96|21313.2|21275.2|21313.34|21275.34|21309.91|21271.91|10
1618666370000|2021-04-17 13:32:50|21312.08|21274.08|21310.02|21272.02|21312.87|21274.87|21310.02|21272.02|10
1618666380000|2021-04-17 13:33:00|21310.12|21272.12|21311.4|21273.4|21311.43|21273.43|21309.15|21271.15|10
1618666390000|2021-04-17 13:33:10|21314.78|21276.78|21319.37|21281.37|21319.37|21281.37|21314.78|21276.78|10
1618666400000|2021-04-17 13:33:20|21319.78|21281.78|21326.75|21288.75|21327.26|21289.26|21319.78|21281.78|10
1618666410000|2021-04-17 13:33:30|21328.07|21290.07|21326.75|21288.75|21331.23|21293.23|21326.75|21288.75|10
1618666420000|2021-04-17 13:33:40|21327.31|21289.31|21319.26|21281.26|21327.31|21289.31|21319.26|21281.26|10
1618666430000|2021-04-17 13:33:50|21319.48|21281.48|21317.91|21279.91|21320.2|21282.2|21317.91|21279.91|10
1618666440000|2021-04-17 13:34:00|21320.43|21282.43|21314.24|21276.24|21320.43|21282.43|21314.24|21276.24|10
1618666450000|2021-04-17 13:34:10|21311.05|21273.05|21310.24|21272.24|21311.86|21273.86|21308.36|21270.36|10
1618666460000|2021-04-17 13:34:20|21311.39|21273.39|21319.9|21281.9|21319.9|21281.9|21311.39|21273.39|10
1618666470000|2021-04-17 13:34:30|21319.56|21281.56|21319.99|21281.99|21322.08|21284.08|21319.56|21281.56|10
1618666480000|2021-04-17 13:34:40|21319.76|21281.76|21321.3|21283.3|21322.14|21284.14|21318.24|21280.24|10
1618666490000|2021-04-17 13:34:50|21318.04|21280.04|21311.06|21273.06|21318.04|21280.04|21311.06|21273.06|10
1618666500000|2021-04-17 13:35:00|21310.05|21272.05|21290.47|21252.47|21310.05|21272.05|21290.47|21252.47|9
1618666510000|2021-04-17 13:35:10|21288.01|21250.01|21287.07|21249.07|21288.79|21250.79|21287.07|21249.07|10
1618666520000|2021-04-17 13:35:20|21288.72|21250.72|21286.85|21248.85|21289.55|21251.55|21286.16|21248.16|10
1618666530000|2021-04-17 13:35:30|21282.37|21244.37|21283.4|21245.4|21283.7|21245.7|21280.77|21242.77|10
1618666540000|2021-04-17 13:35:40|21284.78|21246.78|21287.26|21249.26|21287.26|21249.26|21283.76|21245.76|10
1618666550000|2021-04-17 13:35:50|21287.18|21249.18|21286.39|21248.39|21287.25|21249.25|21284.78|21246.78|10
1618666560000|2021-04-17 13:36:00|21286.67|21248.67|21294.77|21256.77|21294.77|21256.77|21286.67|21248.67|10
1618666570000|2021-04-17 13:36:10|21295.64|21257.64|21294.92|21256.92|21298.71|21260.71|21294.92|21256.92|10
1618666580000|2021-04-17 13:36:20|21295.11|21257.11|21293.67|21255.67|21295.47|21257.47|21293.44|21255.44|10
1618666590000|2021-04-17 13:36:30|21293.65|21255.65|21294.99|21256.99|21295|21257|21291.42|21253.42|10
1618666600000|2021-04-17 13:36:40|21295.12|21257.12|21298.61|21260.61|21299|21261|21295.12|21257.12|10
1618666610000|2021-04-17 13:36:50|21298.51|21260.51|21301.45|21263.45|21301.45|21263.45|21297.79|21259.79|9
1618666620000|2021-04-17 13:37:00|21302.66|21264.66|21306.47|21268.47|21306.76|21268.76|21302.66|21264.66|10
1618666630000|2021-04-17 13:37:10|21306.74|21268.74|21313.79|21275.79|21313.79|21275.79|21306.74|21268.74|10
1618666640000|2021-04-17 13:37:20|21314.81|21276.81|21318.16|21280.16|21318.82|21280.82|21314.81|21276.81|10
1618666650000|2021-04-17 13:37:30|21319.25|21281.25|21338.31|21300.31|21338.31|21300.31|21319.25|21281.25|10
1618666660000|2021-04-17 13:37:40|21340.41|21302.41|21344.72|21306.72|21345.45|21307.45|21340.41|21302.41|10
1618666670000|2021-04-17 13:37:50|21344.11|21306.11|21349.04|21311.04|21349.04|21311.04|21344.11|21306.11|9
1618666680000|2021-04-17 13:38:00|21349.72|21311.72|21364.88|21326.88|21364.88|21326.88|21349.72|21311.72|10
1618666690000|2021-04-17 13:38:10|21369.31|21331.31|21379.71|21341.71|21379.71|21341.71|21369.31|21331.31|10
1618666700000|2021-04-17 13:38:20|21380.27|21342.27|21384.41|21346.41|21384.73|21346.73|21379.56|21341.56|10
1618666710000|2021-04-17 13:38:30|21384.44|21346.44|21383.38|21345.38|21387.54|21349.54|21383.38|21345.38|10
1618666720000|2021-04-17 13:38:40|21383.85|21345.85|21386.34|21348.34|21386.34|21348.34|21383.62|21345.62|10
1618666730000|2021-04-17 13:38:50|21387.54|21349.54|21387.08|21349.08|21388.73|21350.73|21386.55|21348.55|10
1618666740000|2021-04-17 13:39:00|21387.55|21349.55|21385.89|21347.89|21387.79|21349.79|21384.6|21346.6|10
1618666750000|2021-04-17 13:39:10|21385.49|21347.49|21392.47|21354.47|21392.57|21354.57|21385.12|21347.12|10
1618666760000|2021-04-17 13:39:20|21392.54|21354.54|21396.25|21358.25|21396.26|21358.26|21392.54|21354.54|10
1618666770000|2021-04-17 13:39:30|21396.28|21358.28|21400.46|21362.46|21400.46|21362.46|21394.46|21356.46|10
1618666780000|2021-04-17 13:39:40|21400.9|21362.9|21406.63|21368.63|21407.15|21369.15|21400.9|21362.9|10
1618666790000|2021-04-17 13:39:50|21407.69|21369.69|21407.67|21369.67|21408.58|21370.58|21406|21368|10
1618666800000|2021-04-17 13:40:00|21408.02|21370.02|21409.76|21371.76|21410.41|21372.41|21407.87|21369.87|10
1618666810000|2021-04-17 13:40:10|21410.15|21372.15|21416.64|21378.64|21416.64|21378.64|21409.58|21371.58|10
1618666820000|2021-04-17 13:40:20|21416.7|21378.7|21423|21385|21423.79|21385.79|21416.7|21378.7|10
1618666830000|2021-04-17 13:40:30|21422.34|21384.34|21425.02|21387.02|21425.02|21387.02|21421.04|21383.04|10
1618666840000|2021-04-17 13:40:40|21424.34|21386.34|21430.22|21392.22|21430.22|21392.22|21424.34|21386.34|10
1618666850000|2021-04-17 13:40:50|21428.56|21390.56|21428.82|21390.82|21429.34|21391.34|21426.75|21388.75|10
1618666860000|2021-04-17 13:41:00|21431.54|21393.54|21437.5|21399.5|21437.89|21399.89|21431.1|21393.1|10
1618666870000|2021-04-17 13:41:10|21436.28|21398.28|21440.23|21402.23|21440.92|21402.92|21436.28|21398.28|10
1618666880000|2021-04-17 13:41:20|21440.09|21402.09|21433.9|21395.9|21440.09|21402.09|21433.9|21395.9|10
1618666890000|2021-04-17 13:41:30|21433.38|21395.38|21438.35|21400.35|21438.44|21400.44|21432.46|21394.46|10
1618666900000|2021-04-17 13:41:40|21438.89|21400.89|21441.08|21403.08|21443.08|21405.08|21438.89|21400.89|10
1618666910000|2021-04-17 13:41:50|21441.61|21403.61|21442.02|21404.02|21442.02|21404.02|21440.2|21402.2|10
1618666920000|2021-04-17 13:42:00|21441.95|21403.95|21438.25|21400.25|21442.47|21404.47|21438.25|21400.25|10
1618666930000|2021-04-17 13:42:10|21438.84|21400.84|21438.92|21400.92|21440.54|21402.54|21438.84|21400.84|10
1618666940000|2021-04-17 13:42:20|21438.54|21400.54|21432.26|21394.26|21438.82|21400.82|21432.26|21394.26|10
1618666950000|2021-04-17 13:42:30|21431|21393|21420.57|21382.57|21431|21393|21420.45|21382.45|10
1618666960000|2021-04-17 13:42:40|21418.29|21380.29|21413.43|21375.43|21418.29|21380.29|21413.43|21375.43|10
1618666970000|2021-04-17 13:42:50|21412.36|21374.36|21418.64|21380.64|21418.64|21380.64|21411.98|21373.98|10
1618666980000|2021-04-17 13:43:00|21419.71|21381.71|21424.76|21386.76|21424.77|21386.77|21419.27|21381.27|10
1618666990000|2021-04-17 13:43:10|21426.56|21388.56|21433.05|21395.05|21433.16|21395.16|21426.56|21388.56|10
1618667000000|2021-04-17 13:43:20|21431.66|21393.66|21430.87|21392.87|21431.66|21393.66|21429.22|21391.22|10
1618667010000|2021-04-17 13:43:30|21432.68|21394.68|21435.69|21397.69|21435.69|21397.69|21432.68|21394.68|10
1618667020000|2021-04-17 13:43:40|21436.12|21398.12|21436.77|21398.77|21439.07|21401.07|21436.12|21398.12|10
1618667030000|2021-04-17 13:43:50|21437.9|21399.9|21436.05|21398.05|21438.05|21400.05|21435.33|21397.33|10
1618667040000|2021-04-17 13:44:00|21435.44|21397.44|21438.16|21400.16|21438.16|21400.16|21435.39|21397.39|10
1618667050000|2021-04-17 13:44:10|21437.33|21399.33|21438.75|21400.75|21439.36|21401.36|21436.81|21398.81|10
1618667060000|2021-04-17 13:44:20|21439.11|21401.11|21442.62|21404.62|21442.62|21404.62|21438.77|21400.77|10
1618667070000|2021-04-17 13:44:30|21444.61|21406.61|21448.55|21410.55|21448.55|21410.55|21444.61|21406.61|10
1618667080000|2021-04-17 13:44:40|21449.23|21411.23|21453.6|21415.6|21453.6|21415.6|21448.75|21410.75|10
1618667090000|2021-04-17 13:44:50|21453.95|21415.95|21454.3|21416.3|21455.23|21417.23|21452.97|21414.97|10
1618667100000|2021-04-17 13:45:00|21454.28|21416.28|21453.37|21415.37|21455.3|21417.3|21453.37|21415.37|10
1618667110000|2021-04-17 13:45:10|21452.82|21414.82|21450.5|21412.5|21454.48|21416.48|21450.5|21412.5|10
1618667120000|2021-04-17 13:45:20|21448.9|21410.9|21441.2|21403.2|21448.9|21410.9|21441.2|21403.2|10
1618667130000|2021-04-17 13:45:30|21440.98|21402.98|21434.11|21396.11|21440.98|21402.98|21433.7|21395.7|10
1618667140000|2021-04-17 13:45:40|21434.01|21396.01|21430.61|21392.61|21434.21|21396.21|21430.61|21392.61|10
1618667150000|2021-04-17 13:45:50|21430.87|21392.87|21432.73|21394.73|21432.73|21394.73|21429.45|21391.45|10
1618667160000|2021-04-17 13:46:00|21432.66|21394.66|21439.19|21401.19|21439.19|21401.19|21432.66|21394.66|10
1618667170000|2021-04-17 13:46:10|21439.68|21401.68|21439.07|21401.07|21440.24|21402.24|21439.07|21401.07|10
1618667180000|2021-04-17 13:46:20|21438.4|21400.4|21437.91|21399.91|21438.4|21400.4|21437.55|21399.55|9
1618667190000|2021-04-17 13:46:30|21437.74|21399.74|21437.51|21399.51|21439.09|21401.09|21436.36|21398.36|10
1618667200000|2021-04-17 13:46:40|21436.61|21398.61|21426.25|21388.25|21436.61|21398.61|21426.25|21388.25|10
1618667210000|2021-04-17 13:46:50|21425.18|21387.18|21427.61|21389.61|21427.61|21389.61|21423.5|21385.5|10
1618667220000|2021-04-17 13:47:00|21425.4|21387.4|21432.38|21394.38|21432.38|21394.38|21424.85|21386.85|10
1618667230000|2021-04-17 13:47:10|21433.57|21395.57|21434.49|21396.49|21436.11|21398.11|21433.57|21395.57|10
1618667240000|2021-04-17 13:47:20|21433.85|21395.85|21439.19|21401.19|21439.19|21401.19|21433.01|21395.01|10
1618667250000|2021-04-17 13:47:30|21439.45|21401.45|21450.81|21412.81|21452.83|21414.83|21439.45|21401.45|10
1618667260000|2021-04-17 13:47:40|21451.6|21413.6|21453.15|21415.15|21454.91|21416.91|21451.6|21413.6|10
1618667270000|2021-04-17 13:47:50|21453.06|21415.06|21446.09|21408.09|21453.06|21415.06|21445.91|21407.91|10
1618667280000|2021-04-17 13:48:00|21445.88|21407.88|21447.43|21409.43|21448.78|21410.78|21445.88|21407.88|9
1618667290000|2021-04-17 13:48:10|21447.29|21409.29|21442.71|21404.71|21447.29|21409.29|21442.71|21404.71|9
1618667300000|2021-04-17 13:48:20|21441.65|21403.65|21441.46|21403.46|21441.65|21403.65|21439.25|21401.25|10
1618667310000|2021-04-17 13:48:30|21441.4|21403.4|21442.57|21404.57|21443.04|21405.04|21441.4|21403.4|10
1618667320000|2021-04-17 13:48:40|21441.79|21403.79|21437.85|21399.85|21441.79|21403.79|21437.85|21399.85|10
1618667330000|2021-04-17 13:48:50|21437.19|21399.19|21436.15|21398.15|21437.19|21399.19|21434.82|21396.82|10
1618667340000|2021-04-17 13:49:00|21435.93|21397.93|21433.9|21395.9|21437.12|21399.12|21433.9|21395.9|10
1618667350000|2021-04-17 13:49:10|21432.8|21394.8|21432.92|21394.92|21433.42|21395.42|21431.25|21393.25|10
1618667360000|2021-04-17 13:49:20|21433.24|21395.24|21430.26|21392.26|21433.24|21395.24|21429.84|21391.84|10
1618667370000|2021-04-17 13:49:30|21429.65|21391.65|21428.03|21390.03|21429.65|21391.65|21427.09|21389.09|10
1618667380000|2021-04-17 13:49:40|21428.29|21390.29|21426.49|21388.49|21429.93|21391.93|21426.49|21388.49|10
1618667390000|2021-04-17 13:49:50|21426.54|21388.54|21429.31|21391.31|21429.31|21391.31|21425.14|21387.14|10
1618667400000|2021-04-17 13:50:00|21429.65|21391.65|21429.54|21391.54|21429.96|21391.96|21428.48|21390.48|10
1618667410000|2021-04-17 13:50:10|21429.79|21391.79|21433.45|21395.45|21433.99|21395.99|21429.5|21391.5|10
1618667420000|2021-04-17 13:50:20|21433.87|21395.87|21432.72|21394.72|21433.87|21395.87|21431.1|21393.1|10
1618667430000|2021-04-17 13:50:30|21433.27|21395.27|21438.91|21400.91|21438.91|21400.91|21433.07|21395.07|10
1618667440000|2021-04-17 13:50:40|21440.16|21402.16|21440.55|21402.55|21440.55|21402.55|21438.27|21400.27|10
1618667450000|2021-04-17 13:50:50|21440.84|21402.84|21448.43|21410.43|21448.43|21410.43|21440.84|21402.84|10
1618667460000|2021-04-17 13:51:00|21449.52|21411.52|21451.16|21413.16|21451.18|21413.18|21448.85|21410.85|10
1618667470000|2021-04-17 13:51:10|21450.96|21412.96|21449.69|21411.69|21451.94|21413.94|21449.69|21411.69|10
1618667480000|2021-04-17 13:51:20|21449.77|21411.77|21445.78|21407.78|21450.59|21412.59|21445.71|21407.71|10
1618667490000|2021-04-17 13:51:30|21445.16|21407.16|21440.66|21402.66|21445.16|21407.16|21440.54|21402.54|10
1618667500000|2021-04-17 13:51:40|21440.3|21402.3|21444.04|21406.04|21444.04|21406.04|21439.24|21401.24|10
1618667510000|2021-04-17 13:51:50|21443.89|21405.89|21445.13|21407.13|21445.13|21407.13|21443.56|21405.56|10
1618667520000|2021-04-17 13:52:00|21444.74|21406.74|21450.07|21412.07|21450.07|21412.07|21443.97|21405.97|10
1618667530000|2021-04-17 13:52:10|21449.3|21411.3|21443.47|21405.47|21449.97|21411.97|21443.47|21405.47|10
1618667540000|2021-04-17 13:52:20|21441.72|21403.72|21440.67|21402.67|21441.72|21403.72|21439.71|21401.71|10
1618667550000|2021-04-17 13:52:30|21440.47|21402.47|21440.37|21402.37|21440.68|21402.68|21437.31|21399.31|10
1618667560000|2021-04-17 13:52:40|21439.8|21401.8|21442.08|21404.08|21443.22|21405.22|21439.8|21401.8|10
1618667570000|2021-04-17 13:52:50|21441.46|21403.46|21445.6|21407.6|21446.06|21408.06|21441.26|21403.26|10
1618667580000|2021-04-17 13:53:00|21444.91|21406.91|21441.4|21403.4|21445.46|21407.46|21441.21|21403.21|10
1618667590000|2021-04-17 13:53:10|21441.49|21403.49|21441.44|21403.44|21442.84|21404.84|21441.44|21403.44|9
1618667600000|2021-04-17 13:53:20|21442|21404|21437.57|21399.57|21442|21404|21437.57|21399.57|10
1618667610000|2021-04-17 13:53:30|21436.76|21398.76|21435.63|21397.63|21436.86|21398.86|21435.63|21397.63|10
1618667620000|2021-04-17 13:53:40|21435.58|21397.58|21432.02|21394.02|21435.7|21397.7|21432.02|21394.02|10
1618667630000|2021-04-17 13:53:50|21431.12|21393.12|21426.4|21388.4|21431.12|21393.12|21425.61|21387.61|10
1618667640000|2021-04-17 13:54:00|21425.81|21387.81|21426.56|21388.56|21426.92|21388.92|21425.2|21387.2|10
1618667650000|2021-04-17 13:54:10|21428.08|21390.08|21428.33|21390.33|21429.22|21391.22|21427.36|21389.36|10
1618667660000|2021-04-17 13:54:20|21427.39|21389.39|21422.98|21384.98|21427.39|21389.39|21422.95|21384.95|10
1618667670000|2021-04-17 13:54:30|21422.04|21384.04|21418.37|21380.37|21422.04|21384.04|21418.37|21380.37|10
1618667680000|2021-04-17 13:54:40|21418.05|21380.05|21424.66|21386.66|21424.66|21386.66|21417.61|21379.61|10
1618667690000|2021-04-17 13:54:50|21425|21387|21425.97|21387.97|21426.27|21388.27|21424.72|21386.72|10
1618667700000|2021-04-17 13:55:00|21425.41|21387.41|21424.71|21386.71|21426.47|21388.47|21424.38|21386.38|10
1618667710000|2021-04-17 13:55:10|21424.59|21386.59|21422.26|21384.26|21425.66|21387.66|21422.26|21384.26|10
1618667720000|2021-04-17 13:55:20|21418.97|21380.97|21417.53|21379.53|21418.97|21380.97|21417.49|21379.49|10
1618667730000|2021-04-17 13:55:30|21417.9|21379.9|21416.1|21378.1|21418.1|21380.1|21415.91|21377.91|10
1618667740000|2021-04-17 13:55:40|21417.21|21379.21|21408.69|21370.69|21417.21|21379.21|21408.69|21370.69|10
1618667750000|2021-04-17 13:55:50|21409.19|21371.19|21404.74|21366.74|21409.19|21371.19|21404.74|21366.74|10
1618667760000|2021-04-17 13:56:00|21404.88|21366.88|21404.18|21366.18|21405.88|21367.88|21404.18|21366.18|10
1618667770000|2021-04-17 13:56:10|21404.37|21366.37|21403.5|21365.5|21404.37|21366.37|21402.58|21364.58|9
1618667780000|2021-04-17 13:56:20|21403.51|21365.51|21404.05|21366.05|21404.18|21366.18|21402.98|21364.98|10
1618667790000|2021-04-17 13:56:30|21405.37|21367.37|21406.69|21368.69|21406.69|21368.69|21405.32|21367.32|9
1618667800000|2021-04-17 13:56:40|21406.33|21368.33|21409.51|21371.51|21409.65|21371.65|21404.92|21366.92|10
1618667810000|2021-04-17 13:56:50|21409.83|21371.83|21410.54|21372.54|21411.73|21373.73|21409.79|21371.79|10
1618667820000|2021-04-17 13:57:00|21409|21371|21404.49|21366.49|21409|21371|21404.49|21366.49|10
1618667830000|2021-04-17 13:57:10|21405.53|21367.53|21402.64|21364.64|21406.98|21368.98|21402.64|21364.64|10
1618667840000|2021-04-17 13:57:20|21402.25|21364.25|21396.9|21358.9|21402.25|21364.25|21396.86|21358.86|10
1618667850000|2021-04-17 13:57:30|21396.65|21358.65|21392.76|21354.76|21396.65|21358.65|21392.69|21354.69|10
1618667860000|2021-04-17 13:57:40|21392.93|21354.93|21387.16|21349.16|21392.93|21354.93|21386.58|21348.58|10
1618667870000|2021-04-17 13:57:50|21386.58|21348.58|21386.66|21348.66|21386.88|21348.88|21384.46|21346.46|10
1618667880000|2021-04-17 13:58:00|21386.23|21348.23|21387.43|21349.43|21387.43|21349.43|21386.04|21348.04|10
1618667890000|2021-04-17 13:58:10|21386.84|21348.84|21383.95|21345.95|21386.84|21348.84|21383.95|21345.95|10
1618667900000|2021-04-17 13:58:20|21382.32|21344.32|21379.73|21341.73|21382.32|21344.32|21379.02|21341.02|10
1618667910000|2021-04-17 13:58:30|21380.41|21342.41|21373.45|21335.45|21380.41|21342.41|21373.45|21335.45|10
1618667920000|2021-04-17 13:58:40|21372.29|21334.29|21373.58|21335.58|21373.58|21335.58|21369.62|21331.62|10
1618667930000|2021-04-17 13:58:50|21372.7|21334.7|21375.66|21337.66|21375.66|21337.66|21371.68|21333.68|10
1618667940000|2021-04-17 13:59:00|21376.49|21338.49|21373.43|21335.43|21376.49|21338.49|21372.08|21334.08|10
1618667950000|2021-04-17 13:59:10|21372.92|21334.92|21371.67|21333.67|21373.47|21335.47|21370.53|21332.53|10
1618667960000|2021-04-17 13:59:20|21372.19|21334.19|21372.02|21334.02|21372.68|21334.68|21371.5|21333.5|10
1618667970000|2021-04-17 13:59:30|21371.86|21333.86|21373.06|21335.06|21373.24|21335.24|21370.99|21332.99|10
1618667980000|2021-04-17 13:59:40|21372.66|21334.66|21372.05|21334.05|21372.99|21334.99|21371.82|21333.82|10
1618667990000|2021-04-17 13:59:50|21372.12|21334.12|21376.16|21338.16|21376.16|21338.16|21372.12|21334.12|9
1618668000000|2021-04-17 14:00:00|21375.85|21337.85|21375.85|21337.85|21377.26|21339.26|21375.73|21337.73|10
1618668010000|2021-04-17 14:00:10|21375.08|21337.08|21365.83|21327.83|21375.08|21337.08|21365.83|21327.83|10
1618668020000|2021-04-17 14:00:20|21365.29|21327.29|21352.82|21314.82|21365.29|21327.29|21352.82|21314.82|10
1618668030000|2021-04-17 14:00:30|21352.5|21314.5|21342|21304|21352.5|21314.5|21342|21304|10
1618668040000|2021-04-17 14:00:40|21341.5|21303.5|21332.02|21294.02|21341.5|21303.5|21331.45|21293.45|10
1618668050000|2021-04-17 14:00:50|21331.36|21293.36|21324.66|21286.66|21331.36|21293.36|21324.66|21286.66|10
1618668060000|2021-04-17 14:01:00|21323.93|21285.93|21309.74|21271.74|21323.93|21285.93|21309.74|21271.74|10
1618668070000|2021-04-17 14:01:10|21309.24|21271.24|21299.07|21261.07|21309.24|21271.24|21299.07|21261.07|10
1618668080000|2021-04-17 14:01:20|21298.07|21260.07|21288.32|21250.32|21298.07|21260.07|21286.66|21248.66|10
1618668090000|2021-04-17 14:01:30|21288.07|21250.07|21293.1|21255.1|21293.1|21255.1|21287.11|21249.11|10
1618668100000|2021-04-17 14:01:40|21293.16|21255.16|21295.02|21257.02|21296.73|21258.73|21293.04|21255.04|10
1618668110000|2021-04-17 14:01:50|21294.58|21256.58|21290.99|21252.99|21294.58|21256.58|21290.45|21252.45|10
1618668120000|2021-04-17 14:02:00|21290.92|21252.92|21278.51|21240.51|21290.92|21252.92|21277.54|21239.54|10
1618668130000|2021-04-17 14:02:10|21278.45|21240.45|21283.05|21245.05|21283.05|21245.05|21278.43|21240.43|9
1618668140000|2021-04-17 14:02:20|21283.7|21245.7|21286.45|21248.45|21286.77|21248.77|21283.66|21245.66|10
1618668150000|2021-04-17 14:02:30|21284.69|21246.69|21287.43|21249.43|21287.81|21249.81|21284.65|21246.65|10
1618668160000|2021-04-17 14:02:40|21288.98|21250.98|21291.77|21253.77|21295.07|21257.07|21288.98|21250.98|10
1618668170000|2021-04-17 14:02:50|21291.66|21253.66|21293.2|21255.2|21293.2|21255.2|21289.74|21251.74|10
1618668180000|2021-04-17 14:03:00|21292.27|21254.27|21290.06|21252.06|21292.27|21254.27|21288.71|21250.71|10
1618668190000|2021-04-17 14:03:10|21290.09|21252.09|21299.33|21261.33|21299.33|21261.33|21290.09|21252.09|10
1618668200000|2021-04-17 14:03:20|21300.05|21262.05|21313.55|21275.55|21313.55|21275.55|21300.05|21262.05|10
1618668210000|2021-04-17 14:03:30|21315.24|21277.24|21328.14|21290.14|21328.14|21290.14|21315.24|21277.24|10
1618668220000|2021-04-17 14:03:40|21328.3|21290.3|21341.22|21303.22|21341.22|21303.22|21328.3|21290.3|10
1618668230000|2021-04-17 14:03:50|21342.17|21304.17|21357.8|21319.8|21357.8|21319.8|21342.17|21304.17|10
1618668240000|2021-04-17 14:04:00|21358.46|21320.46|21380.01|21342.01|21380.01|21342.01|21358.46|21320.46|10
1618668250000|2021-04-17 14:04:10|21380.69|21342.69|21394.99|21356.99|21395.95|21357.95|21380.69|21342.69|10
1618668260000|2021-04-17 14:04:20|21395.03|21357.03|21398.81|21360.81|21399.44|21361.44|21395.03|21357.03|10
1618668270000|2021-04-17 14:04:30|21398.06|21360.06|21396.61|21358.61|21399.28|21361.28|21396.01|21358.01|10
1618668280000|2021-04-17 14:04:40|21396.8|21358.8|21393.02|21355.02|21396.8|21358.8|21393.02|21355.02|10
1618668290000|2021-04-17 14:04:50|21391.38|21353.38|21388.28|21350.28|21391.38|21353.38|21386.87|21348.87|10
1618668300000|2021-04-17 14:05:00|21389.03|21351.03|21394.78|21356.78|21394.9|21356.9|21389.03|21351.03|9
1618668310000|2021-04-17 14:05:10|21396.01|21358.01|21406.68|21368.68|21406.68|21368.68|21396.01|21358.01|10
1618668320000|2021-04-17 14:05:20|21407.25|21369.25|21411.81|21373.81|21412.61|21374.61|21407.25|21369.25|10
1618668330000|2021-04-17 14:05:30|21411.67|21373.67|21418.3|21380.3|21418.3|21380.3|21411.67|21373.67|10
1618668340000|2021-04-17 14:05:40|21419.4|21381.4|21426.39|21388.39|21426.39|21388.39|21419.4|21381.4|10
1618668350000|2021-04-17 14:05:50|21428.79|21390.79|21439.21|21401.21|21439.21|21401.21|21428.79|21390.79|10
1618668360000|2021-04-17 14:06:00|21439.3|21401.3|21437.6|21399.6|21439.39|21401.39|21436.64|21398.64|10
1618668370000|2021-04-17 14:06:10|21438.56|21400.56|21441.77|21403.77|21441.77|21403.77|21437.19|21399.19|10
1618668380000|2021-04-17 14:06:20|21442.19|21404.19|21445.75|21407.75|21445.81|21407.81|21442.19|21404.19|10
1618668390000|2021-04-17 14:06:30|21446.65|21408.65|21444.32|21406.32|21447.53|21409.53|21444.1|21406.1|10
1618668400000|2021-04-17 14:06:40|21444.57|21406.57|21449.54|21411.54|21450.05|21412.05|21444.57|21406.57|10
1618668410000|2021-04-17 14:06:50|21449.97|21411.97|21460.69|21422.69|21460.69|21422.69|21449.97|21411.97|10
1618668420000|2021-04-17 14:07:00|21461.1|21423.1|21466.65|21428.65|21466.67|21428.67|21461.1|21423.1|9
1618668430000|2021-04-17 14:07:10|21466.52|21428.52|21469.57|21431.57|21469.93|21431.93|21466.52|21428.52|10
1618668440000|2021-04-17 14:07:20|21470.31|21432.31|21469.88|21431.88|21470.65|21432.65|21469.43|21431.43|9
1618668450000|2021-04-17 14:07:30|21469.77|21431.77|21467.74|21429.74|21470.59|21432.59|21466.93|21428.93|10
1618668460000|2021-04-17 14:07:40|21468.66|21430.66|21469.33|21431.33|21469.41|21431.41|21468.32|21430.32|10
1618668470000|2021-04-17 14:07:50|21469.85|21431.85|21469.07|21431.07|21471.45|21433.45|21468.03|21430.03|10
1618668480000|2021-04-17 14:08:00|21469.47|21431.47|21471.11|21433.11|21472.92|21434.92|21469.47|21431.47|10
1618668490000|2021-04-17 14:08:10|21469.72|21431.72|21465.61|21427.61|21469.83|21431.83|21465.61|21427.61|10
1618668500000|2021-04-17 14:08:20|21464.58|21426.58|21451.91|21413.91|21464.58|21426.58|21451.91|21413.91|10
1618668510000|2021-04-17 14:08:30|21452.8|21414.8|21449.93|21411.93|21452.8|21414.8|21449.93|21411.93|9
1618668520000|2021-04-17 14:08:40|21449.87|21411.87|21451.71|21413.71|21452.8|21414.8|21449.87|21411.87|10
1618668530000|2021-04-17 14:08:50|21451.73|21413.73|21457.71|21419.71|21457.71|21419.71|21451.37|21413.37|10
1618668540000|2021-04-17 14:09:00|21457.58|21419.58|21457.51|21419.51|21458.7|21420.7|21457.51|21419.51|10
1618668550000|2021-04-17 14:09:10|21457.14|21419.14|21455.98|21417.98|21457.19|21419.19|21455.98|21417.98|10
1618668560000|2021-04-17 14:09:20|21456.15|21418.15|21458.74|21420.74|21458.74|21420.74|21456.15|21418.15|10
1618668570000|2021-04-17 14:09:30|21460.03|21422.03|21466.29|21428.29|21466.46|21428.46|21460.03|21422.03|10
1618668580000|2021-04-17 14:09:40|21467.25|21429.25|21469.74|21431.74|21469.74|21431.74|21467.2|21429.2|10
1618668590000|2021-04-17 14:09:50|21470|21432|21476.5|21438.5|21476.5|21438.5|21470|21432|10
1618668600000|2021-04-17 14:10:00|21476.77|21438.77|21477.13|21439.13|21477.13|21439.13|21473.5|21435.5|10
1618668610000|2021-04-17 14:10:10|21477.44|21439.44|21474.52|21436.52|21477.44|21439.44|21474.12|21436.12|10
1618668620000|2021-04-17 14:10:20|21474.38|21436.38|21475.49|21437.49|21477.96|21439.96|21474.38|21436.38|10
1618668630000|2021-04-17 14:10:30|21475.19|21437.19|21471.1|21433.1|21475.19|21437.19|21471.1|21433.1|10
1618668640000|2021-04-17 14:10:40|21471.72|21433.72|21470.24|21432.24|21471.82|21433.82|21470.24|21432.24|10
1618668650000|2021-04-17 14:10:50|21469.71|21431.71|21461.37|21423.37|21469.71|21431.71|21461.37|21423.37|10
1618668660000|2021-04-17 14:11:00|21461.17|21423.17|21457.46|21419.46|21461.2|21423.2|21457.46|21419.46|10
1618668670000|2021-04-17 14:11:10|21456.13|21418.13|21456.74|21418.74|21456.74|21418.74|21455.19|21417.19|10
1618668680000|2021-04-17 14:11:20|21457.64|21419.64|21467.21|21429.21|21467.21|21429.21|21457.64|21419.64|10
1618668690000|2021-04-17 14:11:30|21467.36|21429.36|21472.83|21434.83|21473.19|21435.19|21467.36|21429.36|10
1618668700000|2021-04-17 14:11:40|21473.69|21435.69|21478.07|21440.07|21478.07|21440.07|21473.47|21435.47|9
1618668710000|2021-04-17 14:11:50|21478.61|21440.61|21479.19|21441.19|21479.19|21441.19|21477.97|21439.97|10
1618668720000|2021-04-17 14:12:00|21479.5|21441.5|21477.6|21439.6|21479.5|21441.5|21475.45|21437.45|10
1618668730000|2021-04-17 14:12:10|21476.56|21438.56|21465.72|21427.72|21476.56|21438.56|21465.72|21427.72|10
1618668740000|2021-04-17 14:12:20|21464.92|21426.92|21459.13|21421.13|21464.92|21426.92|21457.68|21419.68|10
1618668750000|2021-04-17 14:12:30|21459.55|21421.55|21462.6|21424.6|21462.6|21424.6|21459.55|21421.55|10
1618668760000|2021-04-17 14:12:40|21463.1|21425.1|21466.06|21428.06|21466.06|21428.06|21463.1|21425.1|10
1618668770000|2021-04-17 14:12:50|21468.26|21430.26|21466.18|21428.18|21468.85|21430.85|21466.18|21428.18|10
1618668780000|2021-04-17 14:13:00|21466.63|21428.63|21466.41|21428.41|21467.18|21429.18|21465.91|21427.91|10
1618668790000|2021-04-17 14:13:10|21466.34|21428.34|21461.33|21423.33|21466.34|21428.34|21461.3|21423.3|10
1618668800000|2021-04-17 14:13:20|21460.38|21422.38|21455.84|21417.84|21460.38|21422.38|21455.68|21417.68|10
1618668810000|2021-04-17 14:13:30|21456.43|21418.43|21463.14|21425.14|21463.14|21425.14|21456.43|21418.43|10
1618668820000|2021-04-17 14:13:40|21463.54|21425.54|21465.9|21427.9|21466.69|21428.69|21463.54|21425.54|10
1618668830000|2021-04-17 14:13:50|21466.34|21428.34|21467.48|21429.48|21467.65|21429.65|21466.34|21428.34|10
1618668840000|2021-04-17 14:14:00|21467.2|21429.2|21467.04|21429.04|21469.69|21431.69|21466.61|21428.61|10
1618668850000|2021-04-17 14:14:10|21466.44|21428.44|21452.93|21414.93|21466.44|21428.44|21452.93|21414.93|10
1618668860000|2021-04-17 14:14:20|21453.78|21415.78|21450.62|21412.62|21453.78|21415.78|21450.62|21412.62|10
1618668870000|2021-04-17 14:14:30|21449.11|21411.11|21446.16|21408.16|21449.59|21411.59|21446.16|21408.16|10
1618668880000|2021-04-17 14:14:40|21444.5|21406.5|21443.29|21405.29|21444.51|21406.51|21441.2|21403.2|10
1618668890000|2021-04-17 14:14:50|21443.52|21405.52|21450.25|21412.25|21450.25|21412.25|21443.52|21405.52|10
1618668900000|2021-04-17 14:15:00|21450.24|21412.24|21450.14|21412.14|21451.1|21413.1|21449.59|21411.59|10
1618668910000|2021-04-17 14:15:10|21449.54|21411.54|21445.43|21407.43|21449.54|21411.54|21445.43|21407.43|10
1618668920000|2021-04-17 14:15:20|21444.82|21406.82|21434.55|21396.55|21444.82|21406.82|21434.55|21396.55|10
1618668930000|2021-04-17 14:15:30|21433.32|21395.32|21424.26|21386.26|21433.32|21395.32|21424.26|21386.26|10
1618668940000|2021-04-17 14:15:40|21422.87|21384.87|21423.24|21385.24|21423.24|21385.24|21419.84|21381.84|10
1618668950000|2021-04-17 14:15:50|21422.48|21384.48|21421.2|21383.2|21422.48|21384.48|21420.01|21382.01|10
1618668960000|2021-04-17 14:16:00|21421.92|21383.92|21415.86|21377.86|21422.49|21384.49|21415.86|21377.86|10
1618668970000|2021-04-17 14:16:10|21415.05|21377.05|21412.72|21374.72|21415.05|21377.05|21412.28|21374.28|10
1618668980000|2021-04-17 14:16:20|21412.92|21374.92|21419.92|21381.92|21420.07|21382.07|21412.92|21374.92|10
1618668990000|2021-04-17 14:16:30|21420.17|21382.17|21418.26|21380.26|21421.39|21383.39|21418.12|21380.12|10
1618669000000|2021-04-17 14:16:40|21418.22|21380.22|21414.63|21376.63|21418.46|21380.46|21414.6|21376.6|10
1618669010000|2021-04-17 14:16:50|21413.71|21375.71|21412.01|21374.01|21413.91|21375.91|21411.56|21373.56|10
1618669020000|2021-04-17 14:17:00|21412.76|21374.76|21412.37|21374.37|21412.76|21374.76|21411.44|21373.44|10
1618669030000|2021-04-17 14:17:10|21411.88|21373.88|21410.54|21372.54|21411.97|21373.97|21410.54|21372.54|10
1618669040000|2021-04-17 14:17:20|21410.23|21372.23|21404.87|21366.87|21410.23|21372.23|21404.87|21366.87|10
1618669050000|2021-04-17 14:17:30|21403.71|21365.71|21398.49|21360.49|21403.71|21365.71|21398.49|21360.49|10
1618669060000|2021-04-17 14:17:40|21398.29|21360.29|21394.84|21356.84|21398.29|21360.29|21394.84|21356.84|10
1618669070000|2021-04-17 14:17:50|21393.85|21355.85|21379.66|21341.66|21393.98|21355.98|21379.66|21341.66|10
1618669080000|2021-04-17 14:18:00|21378.32|21340.32|21363.99|21325.99|21378.32|21340.32|21363.99|21325.99|10
1618669090000|2021-04-17 14:18:10|21364.22|21326.22|21360.19|21322.19|21364.22|21326.22|21359.38|21321.38|10
1618669100000|2021-04-17 14:18:20|21358.71|21320.71|21369.28|21331.28|21369.58|21331.58|21358.71|21320.71|10
1618669110000|2021-04-17 14:18:30|21369.65|21331.65|21379.95|21341.95|21379.95|21341.95|21369.65|21331.65|10
1618669120000|2021-04-17 14:18:40|21381.88|21343.88|21391.57|21353.57|21391.97|21353.97|21381.88|21343.88|10
1618669130000|2021-04-17 14:18:50|21392.71|21354.71|21402.37|21364.37|21402.37|21364.37|21392.71|21354.71|10
1618669140000|2021-04-17 14:19:00|21404.01|21366.01|21414.05|21376.05|21414.2|21376.2|21404.01|21366.01|10
1618669150000|2021-04-17 14:19:10|21415.15|21377.15|21427.43|21389.43|21427.43|21389.43|21415.15|21377.15|10
1618669160000|2021-04-17 14:19:20|21427.74|21389.74|21430.49|21392.49|21430.49|21392.49|21427.74|21389.74|10
1618669170000|2021-04-17 14:19:30|21430.17|21392.17|21420.01|21382.01|21430.17|21392.17|21419.96|21381.96|10
1618669180000|2021-04-17 14:19:40|21418.19|21380.19|21419.25|21381.25|21419.25|21381.25|21416.49|21378.49|10
1618669190000|2021-04-17 14:19:50|21419.07|21381.07|21413.04|21375.04|21419.07|21381.07|21413.04|21375.04|10
1618669200000|2021-04-17 14:20:00|21410.85|21372.85|21403.56|21365.56|21410.85|21372.85|21403.56|21365.56|10
1618669210000|2021-04-17 14:20:10|21401.53|21363.53|21397.08|21359.08|21401.63|21363.63|21396.99|21358.99|10
1618669220000|2021-04-17 14:20:20|21396.25|21358.25|21395.89|21357.89|21397.1|21359.1|21395.42|21357.42|10
1618669230000|2021-04-17 14:20:30|21395.6|21357.6|21397.36|21359.36|21397.36|21359.36|21394.39|21356.39|10
1618669240000|2021-04-17 14:20:40|21397.19|21359.19|21400.06|21362.06|21401.51|21363.51|21397.19|21359.19|10
1618669250000|2021-04-17 14:20:50|21399.78|21361.78|21401.76|21363.76|21401.76|21363.76|21399.64|21361.64|10
1618669260000|2021-04-17 14:21:00|21401.81|21363.81|21406.01|21368.01|21406.01|21368.01|21401.45|21363.45|10
1618669270000|2021-04-17 14:21:10|21406.28|21368.28|21418|21380|21418|21380|21406.28|21368.28|10
1618669280000|2021-04-17 14:21:20|21418.62|21380.62|21426.82|21388.82|21426.82|21388.82|21418.62|21380.62|10
1618669290000|2021-04-17 14:21:30|21427.66|21389.66|21431.59|21393.59|21434.42|21396.42|21427.66|21389.66|9
1618669300000|2021-04-17 14:21:40|21431.27|21393.27|21427.38|21389.38|21431.49|21393.49|21427.38|21389.38|10
1618669310000|2021-04-17 14:21:50|21425.86|21387.86|21429.17|21391.17|21429.17|21391.17|21425.36|21387.36|10
1618669320000|2021-04-17 14:22:00|21431.39|21393.39|21432.62|21394.62|21432.97|21394.97|21431.32|21393.32|10
1618669330000|2021-04-17 14:22:10|21433.25|21395.25|21434.72|21396.72|21434.94|21396.94|21432.77|21394.77|9
1618669340000|2021-04-17 14:22:20|21434.08|21396.08|21429.53|21391.53|21434.08|21396.08|21429.53|21391.53|10
1618669350000|2021-04-17 14:22:30|21428.5|21390.5|21418.36|21380.36|21428.5|21390.5|21418.36|21380.36|10
1618669360000|2021-04-17 14:22:40|21418.63|21380.63|21412.2|21374.2|21418.63|21380.63|21412.2|21374.2|10
1618669370000|2021-04-17 14:22:50|21413.47|21375.47|21417.11|21379.11|21417.18|21379.18|21413.47|21375.47|10
1618669380000|2021-04-17 14:23:00|21418.88|21380.88|21421.28|21383.28|21422.76|21384.76|21418.88|21380.88|9
1618669390000|2021-04-17 14:23:10|21420.6|21382.6|21415.63|21377.63|21420.6|21382.6|21415.63|21377.63|10
1618669400000|2021-04-17 14:23:20|21414.59|21376.59|21413.92|21375.92|21414.98|21376.98|21413.92|21375.92|10
1618669410000|2021-04-17 14:23:30|21413.74|21375.74|21415.36|21377.36|21415.73|21377.73|21413.63|21375.63|9
1618669420000|2021-04-17 14:23:40|21415.69|21377.69|21417.79|21379.79|21417.79|21379.79|21415.69|21377.69|10
1618669430000|2021-04-17 14:23:50|21418.23|21380.23|21414.46|21376.46|21418.35|21380.35|21413.59|21375.59|10
1618669440000|2021-04-17 14:24:00|21414.99|21376.99|21402.61|21364.61|21414.99|21376.99|21402.61|21364.61|10
1618669450000|2021-04-17 14:24:10|21402.37|21364.37|21394.16|21356.16|21402.37|21364.37|21394.1|21356.1|10
1618669460000|2021-04-17 14:24:20|21392.8|21354.8|21387.72|21349.72|21392.8|21354.8|21387.72|21349.72|10
1618669470000|2021-04-17 14:24:30|21388.76|21350.76|21383.99|21345.99|21389.56|21351.56|21383.99|21345.99|10
1618669480000|2021-04-17 14:24:40|21385.33|21347.33|21384.15|21346.15|21385.91|21347.91|21384.15|21346.15|10
1618669490000|2021-04-17 14:24:50|21383.84|21345.84|21382.56|21344.56|21383.96|21345.96|21382.22|21344.22|10
1618669500000|2021-04-17 14:25:00|21382.7|21344.7|21382.49|21344.49|21384.07|21346.07|21382.49|21344.49|10
1618669510000|2021-04-17 14:25:10|21381.47|21343.47|21379.93|21341.93|21381.47|21343.47|21379.18|21341.18|10
1618669520000|2021-04-17 14:25:20|21380|21342|21381.38|21343.38|21381.38|21343.38|21379.19|21341.19|10
1618669530000|2021-04-17 14:25:30|21381.24|21343.24|21391.58|21353.58|21391.58|21353.58|21380.96|21342.96|10
1618669540000|2021-04-17 14:25:40|21390.47|21352.47|21387.04|21349.04|21390.47|21352.47|21387.04|21349.04|10
1618669550000|2021-04-17 14:25:50|21386.65|21348.65|21380.76|21342.76|21386.65|21348.65|21380.76|21342.76|10
1618669560000|2021-04-17 14:26:00|21379.16|21341.16|21370.59|21332.59|21379.16|21341.16|21370.59|21332.59|10
1618669570000|2021-04-17 14:26:10|21370.1|21332.1|21359.23|21321.23|21370.1|21332.1|21359.23|21321.23|10
1618669580000|2021-04-17 14:26:20|21359.43|21321.43|21347.84|21309.84|21359.43|21321.43|21347.81|21309.81|10
1618669590000|2021-04-17 14:26:30|21348.86|21310.86|21349.34|21311.34|21349.34|21311.34|21344.91|21306.91|9
1618669600000|2021-04-17 14:26:40|21348.57|21310.57|21351.57|21313.57|21351.57|21313.57|21347.31|21309.31|10
1618669610000|2021-04-17 14:26:50|21353.66|21315.66|21356.18|21318.18|21356.6|21318.6|21353.66|21315.66|10
1618669620000|2021-04-17 14:27:00|21357.07|21319.07|21356.32|21318.32|21359.58|21321.58|21356.32|21318.32|10
1618669630000|2021-04-17 14:27:10|21355.22|21317.22|21350.76|21312.76|21355.47|21317.47|21350.76|21312.76|10
1618669640000|2021-04-17 14:27:20|21349.75|21311.75|21346.38|21308.38|21349.75|21311.75|21346.38|21308.38|10
1618669650000|2021-04-17 14:27:30|21345.65|21307.65|21344.9|21306.9|21346.55|21308.55|21343.9|21305.9|10
1618669660000|2021-04-17 14:27:40|21344.86|21306.86|21346.55|21308.55|21346.55|21308.55|21343.75|21305.75|9
1618669670000|2021-04-17 14:27:50|21346.9|21308.9|21350.93|21312.93|21350.93|21312.93|21346.65|21308.65|10
1618669680000|2021-04-17 14:28:00|21353.11|21315.11|21369.89|21331.89|21369.89|21331.89|21353.11|21315.11|10
1618669690000|2021-04-17 14:28:10|21372.3|21334.3|21375.51|21337.51|21376.03|21338.03|21372.3|21334.3|10
1618669700000|2021-04-17 14:28:20|21375.94|21337.94|21379.67|21341.67|21379.76|21341.76|21375.94|21337.94|10
1618669710000|2021-04-17 14:28:30|21379.36|21341.36|21381.67|21343.67|21382.95|21344.95|21379.31|21341.31|10
1618669720000|2021-04-17 14:28:40|21381.39|21343.39|21381.11|21343.11|21382|21344|21381.11|21343.11|10
1618669730000|2021-04-17 14:28:50|21380.62|21342.62|21378.87|21340.87|21380.62|21342.62|21378.64|21340.64|9
1618669740000|2021-04-17 14:29:00|21378.08|21340.08|21371.26|21333.26|21378.08|21340.08|21371.26|21333.26|10
1618669750000|2021-04-17 14:29:10|21369.23|21331.23|21364.58|21326.58|21369.23|21331.23|21363.84|21325.84|10
1618669760000|2021-04-17 14:29:20|21363.33|21325.33|21362.15|21324.15|21364.48|21326.48|21362.15|21324.15|10
1618669770000|2021-04-17 14:29:30|21361.69|21323.69|21358.23|21320.23|21361.69|21323.69|21357.85|21319.85|10
1618669780000|2021-04-17 14:29:40|21358.12|21320.12|21354.7|21316.7|21358.12|21320.12|21354.7|21316.7|10
1618669790000|2021-04-17 14:29:50|21354.47|21316.47|21353.89|21315.89|21354.47|21316.47|21353.15|21315.15|10
1618669800000|2021-04-17 14:30:00|21355.16|21317.16|21364.09|21326.09|21364.09|21326.09|21355.16|21317.16|10
1618669810000|2021-04-17 14:30:10|21366.62|21328.62|21373.25|21335.25|21373.25|21335.25|21366.62|21328.62|10
1618669820000|2021-04-17 14:30:20|21373.76|21335.76|21389.52|21351.52|21389.75|21351.75|21373.76|21335.76|10
1618669830000|2021-04-17 14:30:30|21390.07|21352.07|21396.96|21358.96|21398.74|21360.74|21389.81|21351.81|10
1618669840000|2021-04-17 14:30:40|21396.52|21358.52|21390.18|21352.18|21396.52|21358.52|21390.18|21352.18|10
1618669850000|2021-04-17 14:30:50|21391.3|21353.3|21393.84|21355.84|21393.84|21355.84|21391.3|21353.3|10
1618669860000|2021-04-17 14:31:00|21393.62|21355.62|21388.04|21350.04|21393.83|21355.83|21388.04|21350.04|10
1618669870000|2021-04-17 14:31:10|21389|21351|21383.26|21345.26|21389|21351|21383.26|21345.26|10
1618669880000|2021-04-17 14:31:20|21383.95|21345.95|21382.09|21344.09|21383.95|21345.95|21381.44|21343.44|10
1618669890000|2021-04-17 14:31:30|21382.7|21344.7|21389.89|21351.89|21389.89|21351.89|21382.32|21344.32|10
1618669900000|2021-04-17 14:31:40|21389.97|21351.97|21391.43|21353.43|21391.43|21353.43|21389.3|21351.3|9
1618669910000|2021-04-17 14:31:50|21391.26|21353.26|21393.18|21355.18|21393.22|21355.22|21390.76|21352.76|10
1618669920000|2021-04-17 14:32:00|21393.65|21355.65|21398.12|21360.12|21398.12|21360.12|21393.65|21355.65|10
1618669930000|2021-04-17 14:32:10|21397.72|21359.72|21399.3|21361.3|21399.38|21361.38|21397.08|21359.08|10
1618669940000|2021-04-17 14:32:20|21401.09|21363.09|21406.33|21368.33|21407.19|21369.19|21401.09|21363.09|10
1618669950000|2021-04-17 14:32:30|21405.87|21367.87|21404.65|21366.65|21405.87|21367.87|21403.89|21365.89|10
1618669960000|2021-04-17 14:32:40|21404.72|21366.72|21402.35|21364.35|21404.92|21366.92|21402.35|21364.35|10
1618669970000|2021-04-17 14:32:50|21401.64|21363.64|21398.14|21360.14|21401.84|21363.84|21398.14|21360.14|10
1618669980000|2021-04-17 14:33:00|21395.98|21357.98|21387.75|21349.75|21395.98|21357.98|21387.75|21349.75|10
1618669990000|2021-04-17 14:33:10|21386.8|21348.8|21378.2|21340.2|21386.8|21348.8|21378.2|21340.2|9
1618670000000|2021-04-17 14:33:20|21376.72|21338.72|21374.98|21336.98|21376.72|21338.72|21374.53|21336.53|10
1618670010000|2021-04-17 14:33:30|21374.45|21336.45|21376.26|21338.26|21376.39|21338.39|21374.04|21336.04|10
1618670020000|2021-04-17 14:33:40|21376.51|21338.51|21377.04|21339.04|21379.92|21341.92|21376.51|21338.51|10
1618670030000|2021-04-17 14:33:50|21377.12|21339.12|21376.74|21338.74|21377.12|21339.12|21375.96|21337.96|10
1618670040000|2021-04-17 14:34:00|21376.64|21338.64|21361.72|21323.72|21376.64|21338.64|21361.72|21323.72|10
1618670050000|2021-04-17 14:34:10|21358.56|21320.56|21349.67|21311.67|21358.56|21320.56|21349.67|21311.67|10
1618670060000|2021-04-17 14:34:20|21349.76|21311.76|21348.43|21310.43|21351.1|21313.1|21346.45|21308.45|10
1618670070000|2021-04-17 14:34:30|21347.82|21309.82|21347.2|21309.2|21349.27|21311.27|21347.2|21309.2|9
1618670080000|2021-04-17 14:34:40|21347.11|21309.11|21342.4|21304.4|21347.11|21309.11|21342.05|21304.05|10
1618670090000|2021-04-17 14:34:50|21342.67|21304.67|21340.31|21302.31|21342.67|21304.67|21340.31|21302.31|10
1618670100000|2021-04-17 14:35:00|21340.1|21302.1|21339.81|21301.81|21340.1|21302.1|21336.64|21298.64|10
1618670110000|2021-04-17 14:35:10|21340.31|21302.31|21343.55|21305.55|21344.21|21306.21|21340.27|21302.27|10
1618670120000|2021-04-17 14:35:20|21343.88|21305.88|21346.58|21308.58|21347.2|21309.2|21343.2|21305.2|10
1618670130000|2021-04-17 14:35:30|21347.19|21309.19|21351.3|21313.3|21351.47|21313.47|21347.19|21309.19|10
1618670140000|2021-04-17 14:35:40|21351.4|21313.4|21361.93|21323.93|21361.93|21323.93|21351.4|21313.4|9
1618670150000|2021-04-17 14:35:50|21361.95|21323.95|21367.47|21329.47|21367.47|21329.47|21361.95|21323.95|10
1618670160000|2021-04-17 14:36:00|21366.33|21328.33|21366.23|21328.23|21368.44|21330.44|21366.23|21328.23|10
1618670170000|2021-04-17 14:36:10|21366.22|21328.22|21361.52|21323.52|21366.22|21328.22|21361.42|21323.42|10
1618670180000|2021-04-17 14:36:20|21360.52|21322.52|21357.41|21319.41|21360.86|21322.86|21357.41|21319.41|9
1618670190000|2021-04-17 14:36:30|21357.33|21319.33|21353.58|21315.58|21357.52|21319.52|21353.53|21315.53|10
1618670200000|2021-04-17 14:36:40|21353.72|21315.72|21348.89|21310.89|21353.79|21315.79|21348.89|21310.89|10
1618670210000|2021-04-17 14:36:50|21348.39|21310.39|21347.57|21309.57|21348.39|21310.39|21347.4|21309.4|10
1618670220000|2021-04-17 14:37:00|21347.24|21309.24|21347.01|21309.01|21347.61|21309.61|21346.57|21308.57|9
1618670230000|2021-04-17 14:37:10|21346.87|21308.87|21341.79|21303.79|21347.02|21309.02|21341.79|21303.79|10
1618670240000|2021-04-17 14:37:20|21339.99|21301.99|21338.1|21300.1|21339.99|21301.99|21336.63|21298.63|10
1618670250000|2021-04-17 14:37:30|21338.07|21300.07|21331.82|21293.82|21338.28|21300.28|21331.73|21293.73|10
1618670260000|2021-04-17 14:37:40|21331.17|21293.17|21325.39|21287.39|21331.17|21293.17|21324.95|21286.95|10
1618670270000|2021-04-17 14:37:50|21324.98|21286.98|21317.78|21279.78|21324.98|21286.98|21317.78|21279.78|10
1618670280000|2021-04-17 14:38:00|21318.05|21280.05|21319.17|21281.17|21319.17|21281.17|21316.72|21278.72|10
1618670290000|2021-04-17 14:38:10|21319.04|21281.04|21314.93|21276.93|21319.43|21281.43|21314.93|21276.93|10
1618670300000|2021-04-17 14:38:20|21315.11|21277.11|21310.67|21272.67|21315.99|21277.99|21310.67|21272.67|10
1618670310000|2021-04-17 14:38:30|21309.88|21271.88|21303.59|21265.59|21309.88|21271.88|21303.59|21265.59|10
1618670320000|2021-04-17 14:38:40|21304.63|21266.63|21294.79|21256.79|21304.63|21266.63|21294.79|21256.79|10
1618670330000|2021-04-17 14:38:50|21294.32|21256.32|21291.08|21253.08|21294.32|21256.32|21291.08|21253.08|10
1618670340000|2021-04-17 14:39:00|21289.78|21251.78|21288.92|21250.92|21289.78|21251.78|21284.12|21246.12|10
1618670350000|2021-04-17 14:39:10|21289.51|21251.51|21292.93|21254.93|21293.19|21255.19|21289.51|21251.51|10
1618670360000|2021-04-17 14:39:20|21293.11|21255.11|21294.24|21256.24|21294.24|21256.24|21292.8|21254.8|10
1618670370000|2021-04-17 14:39:30|21294.2|21256.2|21290.81|21252.81|21294.2|21256.2|21290.22|21252.22|10
1618670380000|2021-04-17 14:39:40|21290.49|21252.49|21280.45|21242.45|21290.49|21252.49|21280.45|21242.45|10
1618670390000|2021-04-17 14:39:50|21282.33|21244.33|21277.04|21239.04|21282.33|21244.33|21276.86|21238.86|10
1618670400000|2021-04-17 14:40:00|21277.02|21239.02|21278.15|21240.15|21278.15|21240.15|21275.08|21237.08|10
1618670410000|2021-04-17 14:40:10|21278.98|21240.98|21277.62|21239.62|21278.98|21240.98|21276.88|21238.88|10
1618670420000|2021-04-17 14:40:20|21277.48|21239.48|21282|21244|21282|21244|21276.94|21238.94|10
1618670430000|2021-04-17 14:40:30|21282.57|21244.57|21290.55|21252.55|21290.55|21252.55|21282.05|21244.05|10
1618670440000|2021-04-17 14:40:40|21290.27|21252.27|21293.45|21255.45|21294.79|21256.79|21290.27|21252.27|10
1618670450000|2021-04-17 14:40:50|21295.64|21257.64|21305.27|21267.27|21305.27|21267.27|21295.61|21257.61|10
1618670460000|2021-04-17 14:41:00|21305.18|21267.18|21305.41|21267.41|21306.09|21268.09|21305.18|21267.18|10
1618670470000|2021-04-17 14:41:10|21306.91|21268.91|21306.58|21268.58|21308.94|21270.94|21306.58|21268.58|10
1618670480000|2021-04-17 14:41:20|21305.73|21267.73|21307.45|21269.45|21307.45|21269.45|21305.36|21267.36|10
1618670490000|2021-04-17 14:41:30|21308.53|21270.53|21310.52|21272.52|21310.81|21272.81|21307.85|21269.85|10
1618670500000|2021-04-17 14:41:40|21311.05|21273.05|21314.31|21276.31|21314.31|21276.31|21310.62|21272.62|10
1618670510000|2021-04-17 14:41:50|21314.76|21276.76|21313.1|21275.1|21315.48|21277.48|21313.1|21275.1|10
1618670520000|2021-04-17 14:42:00|21313.29|21275.29|21307.95|21269.95|21313.49|21275.49|21307.95|21269.95|10
1618670530000|2021-04-17 14:42:10|21306.29|21268.29|21303.02|21265.02|21306.29|21268.29|21301.32|21263.32|10
1618670540000|2021-04-17 14:42:20|21302.84|21264.84|21306.02|21268.02|21306.02|21268.02|21302.84|21264.84|10
1618670550000|2021-04-17 14:42:30|21306.26|21268.26|21312.96|21274.96|21312.96|21274.96|21306.26|21268.26|10
1618670560000|2021-04-17 14:42:40|21312.25|21274.25|21318.66|21280.66|21318.66|21280.66|21312.04|21274.04|10
1618670570000|2021-04-17 14:42:50|21317.86|21279.86|21324.34|21286.34|21324.34|21286.34|21317.86|21279.86|10
1618670580000|2021-04-17 14:43:00|21324.68|21286.68|21329.01|21291.01|21329.01|21291.01|21324.68|21286.68|10
1618670590000|2021-04-17 14:43:10|21330|21292|21331.59|21293.59|21331.59|21293.59|21327.64|21289.64|10
1618670600000|2021-04-17 14:43:20|21329.56|21291.56|21336.69|21298.69|21336.69|21298.69|21329.56|21291.56|10
1618670610000|2021-04-17 14:43:30|21335.66|21297.66|21322.98|21284.98|21335.66|21297.66|21322.98|21284.98|10
1618670620000|2021-04-17 14:43:40|21320.1|21282.1|21305.92|21267.92|21320.1|21282.1|21305.92|21267.92|10
1618670630000|2021-04-17 14:43:50|21305.9|21267.9|21293.58|21255.58|21305.9|21267.9|21293.58|21255.58|10
1618670640000|2021-04-17 14:44:00|21293.07|21255.07|21285.68|21247.68|21293.93|21255.93|21285.68|21247.68|10
1618670650000|2021-04-17 14:44:10|21284.16|21246.16|21270.25|21232.25|21284.16|21246.16|21270.25|21232.25|10
1618670660000|2021-04-17 14:44:20|21268.23|21230.23|21262.79|21224.79|21268.23|21230.23|21262.26|21224.26|10
1618670670000|2021-04-17 14:44:30|21265.41|21227.41|21272.34|21234.34|21273.83|21235.83|21265.41|21227.41|10
1618670680000|2021-04-17 14:44:40|21273.81|21235.81|21278.32|21240.32|21278.32|21240.32|21273.81|21235.81|10
1618670690000|2021-04-17 14:44:50|21279.13|21241.13|21282.56|21244.56|21282.56|21244.56|21278.5|21240.5|10
1618670700000|2021-04-17 14:45:00|21282.4|21244.4|21292.51|21254.51|21292.51|21254.51|21280.92|21242.92|10
1618670710000|2021-04-17 14:45:10|21293.09|21255.09|21301.53|21263.53|21301.53|21263.53|21293.09|21255.09|9
1618670720000|2021-04-17 14:45:20|21301.17|21263.17|21304.43|21266.43|21304.72|21266.72|21301.17|21263.17|9
1618670730000|2021-04-17 14:45:30|21304.87|21266.87|21303.33|21265.33|21306.05|21268.05|21303.33|21265.33|9
1618670740000|2021-04-17 14:45:40|21302.07|21264.07|21300.11|21262.11|21303.42|21265.42|21300.11|21262.11|10
1618670750000|2021-04-17 14:45:50|21298.88|21260.88|21305.83|21267.83|21305.88|21267.88|21298.57|21260.57|10
1618670760000|2021-04-17 14:46:00|21305.88|21267.88|21301.1|21263.1|21306.94|21268.94|21301.1|21263.1|10
1618670770000|2021-04-17 14:46:10|21300|21262|21295.78|21257.78|21300|21262|21295.78|21257.78|9
1618670780000|2021-04-17 14:46:20|21296.24|21258.24|21288.77|21250.77|21296.24|21258.24|21288.77|21250.77|10
1618670790000|2021-04-17 14:46:30|21287.93|21249.93|21272.66|21234.66|21287.93|21249.93|21272.66|21234.66|10
1618670800000|2021-04-17 14:46:40|21272.77|21234.77|21258.28|21220.28|21272.77|21234.77|21258.28|21220.28|10
1618670810000|2021-04-17 14:46:50|21256.63|21218.63|21248.4|21210.4|21256.63|21218.63|21248.4|21210.4|10
1618670820000|2021-04-17 14:47:00|21248.19|21210.19|21241.84|21203.84|21248.19|21210.19|21241.84|21203.84|10
1618670830000|2021-04-17 14:47:10|21241.52|21203.52|21240.5|21202.5|21242.17|21204.17|21240.5|21202.5|10
1618670840000|2021-04-17 14:47:20|21240.73|21202.73|21235.02|21197.02|21240.73|21202.73|21234.84|21196.84|10
1618670850000|2021-04-17 14:47:30|21236.14|21198.14|21233.41|21195.41|21236.14|21198.14|21233.41|21195.41|10
1618670860000|2021-04-17 14:47:40|21233.37|21195.37|21230.4|21192.4|21233.9|21195.9|21230.4|21192.4|10
1618670870000|2021-04-17 14:47:50|21228.76|21190.76|21216.94|21178.94|21228.76|21190.76|21216.94|21178.94|10
1618670880000|2021-04-17 14:48:00|21218.65|21180.65|21216.51|21178.51|21219.33|21181.33|21216.51|21178.51|10
1618670890000|2021-04-17 14:48:10|21216.53|21178.53|21216.08|21178.08|21220.14|21182.14|21216.08|21178.08|10
1618670900000|2021-04-17 14:48:20|21214.86|21176.86|21215.94|21177.94|21216.18|21178.18|21213.39|21175.39|10
1618670910000|2021-04-17 14:48:30|21217.16|21179.16|21225.6|21187.6|21225.6|21187.6|21217.16|21179.16|10
1618670920000|2021-04-17 14:48:40|21226.19|21188.19|21231.48|21193.48|21231.48|21193.48|21226.19|21188.19|10
1618670930000|2021-04-17 14:48:50|21231.34|21193.34|21242.61|21204.61|21242.61|21204.61|21231.34|21193.34|10
1618670940000|2021-04-17 14:49:00|21241.7|21203.7|21242.99|21204.99|21242.99|21204.99|21239.98|21201.98|10
1618670950000|2021-04-17 14:49:10|21243.44|21205.44|21240.72|21202.72|21243.9|21205.9|21240.21|21202.21|10
1618670960000|2021-04-17 14:49:20|21239.72|21201.72|21236.5|21198.5|21239.72|21201.72|21234.48|21196.48|10
1618670970000|2021-04-17 14:49:30|21236.36|21198.36|21238.04|21200.04|21238.21|21200.21|21236.25|21198.25|10
1618670980000|2021-04-17 14:49:40|21238.09|21200.09|21234.32|21196.32|21238.09|21200.09|21233.56|21195.56|10
1618670990000|2021-04-17 14:49:50|21235.42|21197.42|21233.46|21195.46|21235.66|21197.66|21233.46|21195.46|9
1618671000000|2021-04-17 14:50:00|21233.19|21195.19|21235.11|21197.11|21235.11|21197.11|21231.41|21193.41|10
1618671010000|2021-04-17 14:50:10|21234.87|21196.87|21228.77|21190.77|21234.96|21196.96|21228.77|21190.77|10
1618671020000|2021-04-17 14:50:20|21228.75|21190.75|21230.39|21192.39|21230.39|21192.39|21227.93|21189.93|10
1618671030000|2021-04-17 14:50:30|21231.74|21193.74|21231.08|21193.08|21232.85|21194.85|21231.08|21193.08|10
1618671040000|2021-04-17 14:50:40|21231.25|21193.25|21226.01|21188.01|21231.34|21193.34|21226.01|21188.01|10
1618671050000|2021-04-17 14:50:50|21224.7|21186.7|21215.66|21177.66|21224.7|21186.7|21215.66|21177.66|10
1618671060000|2021-04-17 14:51:00|21214.93|21176.93|21211.95|21173.95|21214.93|21176.93|21211.95|21173.95|10
1618671070000|2021-04-17 14:51:10|21211.67|21173.67|21207.84|21169.84|21211.67|21173.67|21207.84|21169.84|10
1618671080000|2021-04-17 14:51:20|21206.77|21168.77|21189.17|21151.17|21206.77|21168.77|21189.17|21151.17|10
1618671090000|2021-04-17 14:51:30|21188.42|21150.42|21176.26|21138.26|21188.42|21150.42|21176.01|21138.01|10
1618671100000|2021-04-17 14:51:40|21177|21139|21181.08|21143.08|21181.66|21143.66|21177|21139|10
1618671110000|2021-04-17 14:51:50|21180.65|21142.65|21179.41|21141.41|21181.44|21143.44|21177.54|21139.54|10
1618671120000|2021-04-17 14:52:00|21178.95|21140.95|21179.56|21141.56|21181.12|21143.12|21178.95|21140.95|10
1618671130000|2021-04-17 14:52:10|21180.32|21142.32|21177.9|21139.9|21183.57|21145.57|21177.9|21139.9|10
1618671140000|2021-04-17 14:52:20|21177.27|21139.27|21170.79|21132.79|21177.27|21139.27|21170.79|21132.79|10
1618671150000|2021-04-17 14:52:30|21171.2|21133.2|21175.91|21137.91|21175.91|21137.91|21168.85|21130.85|10
1618671160000|2021-04-17 14:52:40|21176.56|21138.56|21184.58|21146.58|21184.94|21146.94|21176.56|21138.56|10
1618671170000|2021-04-17 14:52:50|21184.8|21146.8|21177.13|21139.13|21184.8|21146.8|21177.13|21139.13|10
1618671180000|2021-04-17 14:53:00|21175.13|21137.13|21192.52|21154.52|21192.52|21154.52|21174.97|21136.97|10
1618671190000|2021-04-17 14:53:10|21193.56|21155.56|21205.29|21167.29|21205.29|21167.29|21193.56|21155.56|10
1618671200000|2021-04-17 14:53:20|21204.72|21166.72|21206.91|21168.91|21206.91|21168.91|21204.72|21166.72|10
1618671210000|2021-04-17 14:53:30|21205.93|21167.93|21207.86|21169.86|21207.98|21169.98|21204.41|21166.41|10
1618671220000|2021-04-17 14:53:40|21208.11|21170.11|21214.92|21176.92|21215.17|21177.17|21207.79|21169.79|10
1618671230000|2021-04-17 14:53:50|21215.94|21177.94|21219.56|21181.56|21219.56|21181.56|21215.94|21177.94|10
1618671240000|2021-04-17 14:54:00|21219.14|21181.14|21224.6|21186.6|21224.6|21186.6|21219.14|21181.14|10
1618671250000|2021-04-17 14:54:10|21224.4|21186.4|21232.53|21194.53|21232.53|21194.53|21224.4|21186.4|10
1618671260000|2021-04-17 14:54:20|21233.45|21195.45|21237.32|21199.32|21237.32|21199.32|21233.45|21195.45|10
1618671270000|2021-04-17 14:54:30|21237.62|21199.62|21246.26|21208.26|21246.26|21208.26|21237.62|21199.62|10
1618671280000|2021-04-17 14:54:40|21246.74|21208.74|21246.31|21208.31|21250.03|21212.03|21246.31|21208.31|10
1618671290000|2021-04-17 14:54:50|21244.5|21206.5|21237.12|21199.12|21244.5|21206.5|21237.12|21199.12|10
1618671300000|2021-04-17 14:55:00|21236.75|21198.75|21235.21|21197.21|21236.79|21198.79|21234.89|21196.89|10
1618671310000|2021-04-17 14:55:10|21234.64|21196.64|21244.29|21206.29|21244.29|21206.29|21234.64|21196.64|10
1618671320000|2021-04-17 14:55:20|21246.74|21208.74|21250.34|21212.34|21250.55|21212.55|21246.74|21208.74|10
1618671330000|2021-04-17 14:55:30|21250.58|21212.58|21249.86|21211.86|21252.77|21214.77|21249.86|21211.86|10
1618671340000|2021-04-17 14:55:40|21249|21211|21233.51|21195.51|21249|21211|21233.51|21195.51|10
1618671350000|2021-04-17 14:55:50|21233.66|21195.66|21232.81|21194.81|21234.4|21196.4|21231.4|21193.4|10
1618671360000|2021-04-17 14:56:00|21232.37|21194.37|21229.78|21191.78|21232.37|21194.37|21229.78|21191.78|10
1618671370000|2021-04-17 14:56:10|21229.63|21191.63|21227.54|21189.54|21229.63|21191.63|21227.48|21189.48|10
1618671380000|2021-04-17 14:56:20|21227.47|21189.47|21241.75|21203.75|21241.75|21203.75|21227.47|21189.47|10
1618671390000|2021-04-17 14:56:30|21242.57|21204.57|21248.21|21210.21|21248.82|21210.82|21242.57|21204.57|10
1618671400000|2021-04-17 14:56:40|21248.01|21210.01|21238.68|21200.68|21248.01|21210.01|21238.68|21200.68|10
1618671410000|2021-04-17 14:56:50|21237.24|21199.24|21229.36|21191.36|21237.38|21199.38|21229.12|21191.12|10
1618671420000|2021-04-17 14:57:00|21227.5|21189.5|21231.42|21193.42|21231.42|21193.42|21226.31|21188.31|10
1618671430000|2021-04-17 14:57:10|21233.83|21195.83|21238|21200|21238|21200|21233.1|21195.1|10
1618671440000|2021-04-17 14:57:20|21238.45|21200.45|21243.47|21205.47|21243.62|21205.62|21238.45|21200.45|10
1618671450000|2021-04-17 14:57:30|21243.26|21205.26|21246.17|21208.17|21246.84|21208.84|21243.26|21205.26|10
1618671460000|2021-04-17 14:57:40|21246.01|21208.01|21249.86|21211.86|21251.84|21213.84|21246.01|21208.01|10
1618671470000|2021-04-17 14:57:50|21249.33|21211.33|21250.67|21212.67|21250.67|21212.67|21248.56|21210.56|10
1618671480000|2021-04-17 14:58:00|21250.94|21212.94|21255.43|21217.43|21257.06|21219.06|21250.94|21212.94|10
1618671490000|2021-04-17 14:58:10|21255.76|21217.76|21251.54|21213.54|21256.09|21218.09|21251.54|21213.54|10
1618671500000|2021-04-17 14:58:20|21250.79|21212.79|21245.43|21207.43|21251.49|21213.49|21245.43|21207.43|10
1618671510000|2021-04-17 14:58:30|21244.76|21206.76|21232.44|21194.44|21244.76|21206.76|21232.44|21194.44|10
1618671520000|2021-04-17 14:58:40|21230.74|21192.74|21225.41|21187.41|21230.74|21192.74|21225.41|21187.41|10
1618671530000|2021-04-17 14:58:50|21225.73|21187.73|21223.61|21185.61|21225.73|21187.73|21223.61|21185.61|10
1618671540000|2021-04-17 14:59:00|21222.34|21184.34|21213.26|21175.26|21222.34|21184.34|21213.26|21175.26|10
1618671550000|2021-04-17 14:59:10|21212.68|21174.68|21211.21|21173.21|21212.73|21174.73|21211.21|21173.21|10
1618671560000|2021-04-17 14:59:20|21211.27|21173.27|21208.51|21170.51|21211.33|21173.33|21208.51|21170.51|10
1618671570000|2021-04-17 14:59:30|21207.98|21169.98|21200.81|21162.81|21207.98|21169.98|21200.81|21162.81|10
1618671580000|2021-04-17 14:59:40|21198.85|21160.85|21192.3|21154.3|21198.85|21160.85|21192.3|21154.3|10
1618671590000|2021-04-17 14:59:50|21191.98|21153.98|21190.31|21152.31|21193.37|21155.37|21190.31|21152.31|10
1618671600000|2021-04-17 15:00:00|21189.77|21151.77|21179.7|21141.7|21190.4|21152.4|21179.7|21141.7|10
1618671610000|2021-04-17 15:00:10|21179.21|21141.21|21175.4|21137.4|21179.38|21141.38|21175.4|21137.4|10
1618671620000|2021-04-17 15:00:20|21175.45|21137.45|21166.15|21128.15|21175.45|21137.45|21166.15|21128.15|10
1618671630000|2021-04-17 15:00:30|21166.02|21128.02|21159.18|21121.18|21166.16|21128.16|21159.18|21121.18|10
1618671640000|2021-04-17 15:00:40|21157.64|21119.64|21147.67|21109.67|21159.5|21121.5|21147.67|21109.67|10
1618671650000|2021-04-17 15:00:50|21145.39|21107.39|21142.96|21104.96|21145.92|21107.92|21142.6|21104.6|10
1618671660000|2021-04-17 15:01:00|21143.19|21105.19|21151.37|21113.37|21151.37|21113.37|21143.19|21105.19|10
1618671670000|2021-04-17 15:01:10|21152.8|21114.8|21165.49|21127.49|21165.72|21127.72|21152.8|21114.8|10
1618671680000|2021-04-17 15:01:20|21166.04|21128.04|21174.04|21136.04|21174.04|21136.04|21165.99|21127.99|10
1618671690000|2021-04-17 15:01:30|21175.08|21137.08|21161.06|21123.06|21175.08|21137.08|21161.06|21123.06|10
1618671700000|2021-04-17 15:01:40|21159.64|21121.64|21154.93|21116.93|21159.64|21121.64|21154.8|21116.8|10
1618671710000|2021-04-17 15:01:50|21154.52|21116.52|21157.89|21119.89|21157.89|21119.89|21153.75|21115.75|10
1618671720000|2021-04-17 15:02:00|21159.3|21121.3|21177.01|21139.01|21177.01|21139.01|21159.3|21121.3|10
1618671730000|2021-04-17 15:02:10|21178.63|21140.63|21178.42|21140.42|21180.17|21142.17|21178.42|21140.42|9
1618671740000|2021-04-17 15:02:20|21176.75|21138.75|21161.95|21123.95|21176.93|21138.93|21161.95|21123.95|10
1618671750000|2021-04-17 15:02:30|21160.17|21122.17|21146.19|21108.19|21160.24|21122.24|21145.22|21107.22|10
1618671760000|2021-04-17 15:02:40|21145.94|21107.94|21145.72|21107.72|21145.94|21107.94|21142.29|21104.29|10
1618671770000|2021-04-17 15:02:50|21145.76|21107.76|21146.7|21108.7|21148.36|21110.36|21145.66|21107.66|10
1618671780000|2021-04-17 15:03:00|21146.37|21108.37|21142.76|21104.76|21146.37|21108.37|21142.76|21104.76|10
1618671790000|2021-04-17 15:03:10|21143.05|21105.05|21130.61|21092.61|21143.05|21105.05|21130.61|21092.61|10
1618671800000|2021-04-17 15:03:20|21129.48|21091.48|21111.69|21073.69|21129.48|21091.48|21111.69|21073.69|10
1618671810000|2021-04-17 15:03:30|21110.81|21072.81|21101.93|21063.93|21110.81|21072.81|21101.93|21063.93|10
1618671820000|2021-04-17 15:03:40|21101.19|21063.19|21096.7|21058.7|21101.19|21063.19|21096.64|21058.64|10
1618671830000|2021-04-17 15:03:50|21093.27|21055.27|21088.61|21050.61|21093.27|21055.27|21088.61|21050.61|10
1618671840000|2021-04-17 15:04:00|21089.38|21051.38|21100.37|21062.37|21100.37|21062.37|21089.38|21051.38|10
1618671850000|2021-04-17 15:04:10|21102.42|21064.42|21105.7|21067.7|21105.74|21067.74|21102.42|21064.42|10
1618671860000|2021-04-17 15:04:20|21105.84|21067.84|21106.57|21068.57|21107.51|21069.51|21105.5|21067.5|10
1618671870000|2021-04-17 15:04:30|21105.18|21067.18|21095.33|21057.33|21105.18|21067.18|21095.33|21057.33|10
1618671880000|2021-04-17 15:04:40|21093.2|21055.2|21085.79|21047.79|21093.2|21055.2|21085.79|21047.79|10
1618671890000|2021-04-17 15:04:50|21084.68|21046.68|21062.83|21024.83|21084.68|21046.68|21062.06|21024.06|10
1618671900000|2021-04-17 15:05:00|21062.46|21024.46|21061.24|21023.24|21062.71|21024.71|21059.51|21021.51|10
1618671910000|2021-04-17 15:05:10|21063.89|21025.89|21074.96|21036.96|21075.04|21037.04|21063.89|21025.89|10
1618671920000|2021-04-17 15:05:20|21075.28|21037.28|21077.18|21039.18|21077.18|21039.18|21071.77|21033.77|10
1618671930000|2021-04-17 15:05:30|21078.4|21040.4|21081.01|21043.01|21081.01|21043.01|21077.08|21039.08|10
1618671940000|2021-04-17 15:05:40|21082.6|21044.6|21080.36|21042.36|21083.8|21045.8|21080.36|21042.36|10
1618671950000|2021-04-17 15:05:50|21080.38|21042.38|21076.92|21038.92|21080.38|21042.38|21076.8|21038.8|9
1618671960000|2021-04-17 15:06:00|21076.8|21038.8|21067.95|21029.95|21076.8|21038.8|21067.71|21029.71|10
1618671970000|2021-04-17 15:06:10|21066.46|21028.46|21055.66|21017.66|21066.46|21028.46|21055.66|21017.66|10
1618671980000|2021-04-17 15:06:20|21054.14|21016.14|21051.09|21013.09|21054.14|21016.14|21050.61|21012.61|10
1618671990000|2021-04-17 15:06:30|21050.81|21012.81|21053.55|21015.55|21054.05|21016.05|21050.81|21012.81|10
1618672000000|2021-04-17 15:06:40|21053.53|21015.53|21053.97|21015.97|21055.07|21017.07|21051.1|21013.1|10
1618672010000|2021-04-17 15:06:50|21055.27|21017.27|21060.64|21022.64|21060.64|21022.64|21054.76|21016.76|10
1618672020000|2021-04-17 15:07:00|21061.28|21023.28|21068.65|21030.65|21068.65|21030.65|21061.28|21023.28|10
1618672030000|2021-04-17 15:07:10|21069.94|21031.94|21073.06|21035.06|21073.79|21035.79|21069.94|21031.94|9
1618672040000|2021-04-17 15:07:20|21073.21|21035.21|21081.7|21043.7|21083.59|21045.59|21073.21|21035.21|10
1618672050000|2021-04-17 15:07:30|21082.34|21044.34|21091.33|21053.33|21091.33|21053.33|21082.34|21044.34|10
1618672060000|2021-04-17 15:07:40|21092.86|21054.86|21095.33|21057.33|21096.59|21058.59|21092.86|21054.86|10
1618672070000|2021-04-17 15:07:50|21096.43|21058.43|21090.22|21052.22|21096.43|21058.43|21090.22|21052.22|10
1618672080000|2021-04-17 15:08:00|21091.85|21053.85|21086.04|21048.04|21091.85|21053.85|21084.64|21046.64|10
1618672090000|2021-04-17 15:08:10|21086.1|21048.1|21085.84|21047.84|21086.33|21048.33|21083.19|21045.19|10
1618672100000|2021-04-17 15:08:20|21086.5|21048.5|21097.68|21059.68|21097.68|21059.68|21086.5|21048.5|10
1618672110000|2021-04-17 15:08:30|21098.41|21060.41|21104.95|21066.95|21104.95|21066.95|21098.41|21060.41|10
1618672120000|2021-04-17 15:08:40|21105.1|21067.1|21111.85|21073.85|21111.85|21073.85|21105.1|21067.1|10
1618672130000|2021-04-17 15:08:50|21112.37|21074.37|21108.68|21070.68|21112.37|21074.37|21108.68|21070.68|10
1618672140000|2021-04-17 15:09:00|21109.24|21071.24|21106.57|21068.57|21109.24|21071.24|21105.04|21067.04|10
1618672150000|2021-04-17 15:09:10|21105.88|21067.88|21106.38|21068.38|21107.47|21069.47|21105.88|21067.88|10
1618672160000|2021-04-17 15:09:20|21104.19|21066.19|21102.41|21064.41|21104.19|21066.19|21101.26|21063.26|10
1618672170000|2021-04-17 15:09:30|21103|21065|21105.16|21067.16|21105.53|21067.53|21103|21065|10
1618672180000|2021-04-17 15:09:40|21105.39|21067.39|21103.56|21065.56|21105.92|21067.92|21103.03|21065.03|10
1618672190000|2021-04-17 15:09:50|21103.81|21065.81|21103.81|21065.81|21105.31|21067.31|21103.05|21065.05|10
1618672200000|2021-04-17 15:10:00|21105.99|21067.99|21109.37|21071.37|21110.25|21072.25|21105.99|21067.99|10
1618672210000|2021-04-17 15:10:10|21108.07|21070.07|21104.58|21066.58|21108.07|21070.07|21102|21064|10
1618672220000|2021-04-17 15:10:20|21104.06|21066.06|21109.48|21071.48|21109.48|21071.48|21104.06|21066.06|9
1618672230000|2021-04-17 15:10:30|21111.06|21073.06|21121.98|21083.98|21121.98|21083.98|21111.06|21073.06|9
1618672240000|2021-04-17 15:10:40|21122.73|21084.73|21129.94|21091.94|21129.94|21091.94|21122.73|21084.73|10
1618672250000|2021-04-17 15:10:50|21133.21|21095.21|21135.67|21097.67|21135.83|21097.83|21133.21|21095.21|10
1618672260000|2021-04-17 15:11:00|21136.61|21098.61|21140|21102|21140|21102|21136.61|21098.61|9
1618672270000|2021-04-17 15:11:10|21140.55|21102.55|21139.29|21101.29|21145.92|21107.92|21139.29|21101.29|10
1618672280000|2021-04-17 15:11:20|21136.17|21098.17|21132.05|21094.05|21136.17|21098.17|21132.05|21094.05|10
1618672290000|2021-04-17 15:11:30|21132.29|21094.29|21140.89|21102.89|21140.89|21102.89|21132.29|21094.29|10
1618672300000|2021-04-17 15:11:40|21140.15|21102.15|21139.59|21101.59|21140.15|21102.15|21138.73|21100.73|10
1618672310000|2021-04-17 15:11:50|21140.77|21102.77|21143.51|21105.51|21143.51|21105.51|21140.77|21102.77|10
1618672320000|2021-04-17 15:12:00|21144.18|21106.18|21148.71|21110.71|21148.71|21110.71|21144.1|21106.1|10
1618672330000|2021-04-17 15:12:10|21149|21111|21153.1|21115.1|21154.01|21116.01|21148.96|21110.96|10
1618672340000|2021-04-17 15:12:20|21152.62|21114.62|21148.53|21110.53|21152.62|21114.62|21148.53|21110.53|10
1618672350000|2021-04-17 15:12:30|21144.21|21106.21|21136.22|21098.22|21144.94|21106.94|21136.22|21098.22|10
1618672360000|2021-04-17 15:12:40|21133.76|21095.76|21126.97|21088.97|21133.76|21095.76|21126.46|21088.46|10
1618672370000|2021-04-17 15:12:50|21127.99|21089.99|21124.29|21086.29|21127.99|21089.99|21124.29|21086.29|10
1618672380000|2021-04-17 15:13:00|21123.45|21085.45|21117.68|21079.68|21123.45|21085.45|21117.68|21079.68|9
1618672390000|2021-04-17 15:13:10|21116.1|21078.1|21112.82|21074.82|21116.24|21078.24|21112.82|21074.82|10
1618672400000|2021-04-17 15:13:20|21112.51|21074.51|21106.65|21068.65|21112.51|21074.51|21106.65|21068.65|10
1618672410000|2021-04-17 15:13:30|21105.91|21067.91|21105.02|21067.02|21105.91|21067.91|21102.19|21064.19|10
1618672420000|2021-04-17 15:13:40|21104.6|21066.6|21099.27|21061.27|21104.75|21066.75|21099.27|21061.27|10
1618672430000|2021-04-17 15:13:50|21097.74|21059.74|21097.57|21059.57|21098.26|21060.26|21096.65|21058.65|10
1618672440000|2021-04-17 15:14:00|21097.03|21059.03|21093.96|21055.96|21097.03|21059.03|21093.96|21055.96|9
1618672450000|2021-04-17 15:14:10|21092.9|21054.9|21088.22|21050.22|21092.9|21054.9|21088.22|21050.22|10
1618672460000|2021-04-17 15:14:20|21088.49|21050.49|21086.74|21048.74|21088.49|21050.49|21085.1|21047.1|10
1618672470000|2021-04-17 15:14:30|21086.98|21048.98|21087.76|21049.76|21087.94|21049.94|21086.8|21048.8|10
1618672480000|2021-04-17 15:14:40|21087.75|21049.75|21086.1|21048.1|21088.57|21050.57|21086.1|21048.1|10
1618672490000|2021-04-17 15:14:50|21086.29|21048.29|21091.89|21053.89|21091.89|21053.89|21086.29|21048.29|10
1618672500000|2021-04-17 15:15:00|21091.48|21053.48|21079.59|21041.59|21092.08|21054.08|21079.59|21041.59|10
1618672510000|2021-04-17 15:15:10|21078|21040|21069|21031|21078|21040|21069|21031|10
1618672520000|2021-04-17 15:15:20|21065.84|21027.84|21049.59|21011.59|21065.84|21027.84|21049.59|21011.59|10
1618672530000|2021-04-17 15:15:30|21046.39|21008.39|21045.49|21007.49|21046.39|21008.39|21042.81|21004.81|10
1618672540000|2021-04-17 15:15:40|21045.36|21007.36|21051.34|21013.34|21051.71|21013.71|21045.36|21007.36|10
1618672550000|2021-04-17 15:15:50|21051.66|21013.66|21060.32|21022.32|21060.32|21022.32|21051.66|21013.66|10
1618672560000|2021-04-17 15:16:00|21057.37|21019.37|21065.14|21027.14|21065.14|21027.14|21057.36|21019.36|10
1618672570000|2021-04-17 15:16:10|21067.3|21029.3|21076.8|21038.8|21077.82|21039.82|21067.3|21029.3|10
1618672580000|2021-04-17 15:16:20|21078.05|21040.05|21081.15|21043.15|21081.15|21043.15|21078.05|21040.05|10
1618672590000|2021-04-17 15:16:30|21083.42|21045.42|21097.11|21059.11|21097.11|21059.11|21083.42|21045.42|10
1618672600000|2021-04-17 15:16:40|21099.52|21061.52|21113.85|21075.85|21113.85|21075.85|21099.52|21061.52|10
1618672610000|2021-04-17 15:16:50|21115.13|21077.13|21123.24|21085.24|21123.24|21085.24|21115.13|21077.13|10
1618672620000|2021-04-17 15:17:00|21123.06|21085.06|21131.54|21093.54|21131.65|21093.65|21123.06|21085.06|10
1618672630000|2021-04-17 15:17:10|21131.87|21093.87|21132.83|21094.83|21133.92|21095.92|21131.87|21093.87|10
1618672640000|2021-04-17 15:17:20|21132.19|21094.19|21127.98|21089.98|21132.19|21094.19|21127.98|21089.98|10
1618672650000|2021-04-17 15:17:30|21128.81|21090.81|21122.81|21084.81|21128.81|21090.81|21122.81|21084.81|10
1618672660000|2021-04-17 15:17:40|21121.18|21083.18|21115.5|21077.5|21121.18|21083.18|21115.23|21077.23|10
1618672670000|2021-04-17 15:17:50|21115.81|21077.81|21105.9|21067.9|21115.81|21077.81|21105.9|21067.9|10
1618672680000|2021-04-17 15:18:00|21104.96|21066.96|21088.11|21050.11|21104.96|21066.96|21088.11|21050.11|10
1618672690000|2021-04-17 15:18:10|21086.77|21048.77|21081.64|21043.64|21086.77|21048.77|21080.5|21042.5|10
1618672700000|2021-04-17 15:18:20|21081.65|21043.65|21076.97|21038.97|21081.65|21043.65|21076.97|21038.97|10
1618672710000|2021-04-17 15:18:30|21076.46|21038.46|21065.38|21027.38|21076.46|21038.46|21065.38|21027.38|10
1618672720000|2021-04-17 15:18:40|21064.74|21026.74|21065.88|21027.88|21066.31|21028.31|21063.88|21025.88|10
1618672730000|2021-04-17 15:18:50|21064.67|21026.67|21057.54|21019.54|21064.67|21026.67|21057.49|21019.49|10
1618672740000|2021-04-17 15:19:00|21055.19|21017.19|21046.51|21008.51|21055.19|21017.19|21046.51|21008.51|10
1618672750000|2021-04-17 15:19:10|21046.36|21008.36|21047.29|21009.29|21047.29|21009.29|21044.61|21006.61|10
1618672760000|2021-04-17 15:19:20|21048.42|21010.42|21050.65|21012.65|21054.2|21016.2|21048.42|21010.42|10
1618672770000|2021-04-17 15:19:30|21042.17|21004.17|21026.52|20988.52|21042.17|21004.17|21026.14|20988.14|10
1618672780000|2021-04-17 15:19:40|21026.96|20988.96|21019.87|20981.87|21026.96|20988.96|21019.87|20981.87|10
1618672790000|2021-04-17 15:19:50|21020.55|20982.55|21012.24|20974.24|21020.55|20982.55|21012.24|20974.24|10
1618672800000|2021-04-17 15:20:00|21009.99|20971.99|20998.33|20960.33|21009.99|20971.99|20998.33|20960.33|10
1618672810000|2021-04-17 15:20:10|20999.95|20961.95|20998.15|20960.15|21000.11|20962.11|20997.02|20959.02|10
1618672820000|2021-04-17 15:20:20|20998.61|20960.61|21006.74|20968.74|21007.01|20969.01|20998.61|20960.61|10
1618672830000|2021-04-17 15:20:30|21006.18|20968.18|21004.4|20966.4|21006.18|20968.18|21003.76|20965.76|10
1618672840000|2021-04-17 15:20:40|21001.86|20963.86|20990.84|20952.84|21001.86|20963.86|20990.31|20952.31|10
1618672850000|2021-04-17 15:20:50|20992.58|20954.58|20981.87|20943.87|20992.58|20954.58|20981.87|20943.87|10
1618672860000|2021-04-17 15:21:00|20982.48|20944.48|20983.3|20945.3|20986.97|20948.97|20982.48|20944.48|10
1618672870000|2021-04-17 15:21:10|20980.53|20942.53|20972|20934|20980.53|20942.53|20972|20934|10
1618672880000|2021-04-17 15:21:20|20970.81|20932.81|20977.7|20939.7|20977.7|20939.7|20970.81|20932.81|10
1618672890000|2021-04-17 15:21:30|20978.92|20940.92|20978.88|20940.88|20981.17|20943.17|20978.88|20940.88|10
1618672900000|2021-04-17 15:21:40|20974.97|20936.97|20969.35|20931.35|20974.97|20936.97|20968.64|20930.64|10
1618672910000|2021-04-17 15:21:50|20968.78|20930.78|20961.92|20923.92|20968.78|20930.78|20961.92|20923.92|10
1618672920000|2021-04-17 15:22:00|20961.81|20923.81|20957.43|20919.43|20961.81|20923.81|20957.43|20919.43|10
1618672930000|2021-04-17 15:22:10|20957.45|20919.45|20957.82|20919.82|20958.97|20920.97|20957.24|20919.24|10
1618672940000|2021-04-17 15:22:20|20957.54|20919.54|20953.05|20915.05|20957.54|20919.54|20952.29|20914.29|10
1618672950000|2021-04-17 15:22:30|20954.46|20916.46|20964.96|20926.96|20964.96|20926.96|20954.46|20916.46|10
1618672960000|2021-04-17 15:22:40|20965.05|20927.05|20955.41|20917.41|20965.05|20927.05|20955.41|20917.41|10
1618672970000|2021-04-17 15:22:50|20952.03|20914.03|20946.23|20908.23|20952.03|20914.03|20944.38|20906.38|10
1618672980000|2021-04-17 15:23:00|20947.44|20909.44|20963.31|20925.31|20963.31|20925.31|20947.44|20909.44|10
1618672990000|2021-04-17 15:23:10|20965.06|20927.06|20973.21|20935.21|20973.47|20935.47|20965.06|20927.06|9
1618673000000|2021-04-17 15:23:20|20974.87|20936.87|20993.46|20955.46|20993.46|20955.46|20974.87|20936.87|10
1618673010000|2021-04-17 15:23:30|20994.43|20956.43|21000.06|20962.06|21000.06|20962.06|20994.33|20956.33|10
1618673020000|2021-04-17 15:23:40|21000.79|20962.79|21004.34|20966.34|21004.34|20966.34|21000.79|20962.79|10
1618673030000|2021-04-17 15:23:50|21005.09|20967.09|21013.96|20975.96|21014.24|20976.24|21004.93|20966.93|10
1618673040000|2021-04-17 15:24:00|21014.82|20976.82|21021.09|20983.09|21021.09|20983.09|21014.82|20976.82|10
1618673050000|2021-04-17 15:24:10|21022.47|20984.47|21028.85|20990.85|21028.85|20990.85|21022.47|20984.47|10
1618673060000|2021-04-17 15:24:20|21030.03|20992.03|21031.33|20993.33|21032.28|20994.28|21029.57|20991.57|10
1618673070000|2021-04-17 15:24:30|21031.54|20993.54|21033.85|20995.85|21033.85|20995.85|21030.44|20992.44|10
1618673080000|2021-04-17 15:24:40|21034.21|20996.21|21027.94|20989.94|21034.25|20996.25|21027.94|20989.94|10
1618673090000|2021-04-17 15:24:50|21026.66|20988.66|21022.23|20984.23|21026.66|20988.66|21021.04|20983.04|10
1618673100000|2021-04-17 15:25:00|21024.16|20986.16|21028.46|20990.46|21028.46|20990.46|21024.16|20986.16|10
1618673110000|2021-04-17 15:25:10|21030.42|20992.42|21040.19|21002.19|21040.19|21002.19|21030.42|20992.42|10
1618673120000|2021-04-17 15:25:20|21040.57|21002.57|21050.7|21012.7|21051.65|21013.65|21040.57|21002.57|10
1618673130000|2021-04-17 15:25:30|21050.95|21012.95|21052.44|21014.44|21053.72|21015.72|21050.95|21012.95|10
1618673140000|2021-04-17 15:25:40|21051.36|21013.36|21052.59|21014.59|21052.59|21014.59|21050.9|21012.9|10
1618673150000|2021-04-17 15:25:50|21052.95|21014.95|21056.35|21018.35|21056.35|21018.35|21052.95|21014.95|10
1618673160000|2021-04-17 15:26:00|21056.79|21018.79|21059.52|21021.52|21059.52|21021.52|21056.78|21018.78|10
1618673170000|2021-04-17 15:26:10|21059.35|21021.35|21062.33|21024.33|21062.33|21024.33|21058.48|21020.48|9
1618673180000|2021-04-17 15:26:20|21063.17|21025.17|21071.46|21033.46|21071.46|21033.46|21063.17|21025.17|10
1618673190000|2021-04-17 15:26:30|21071.91|21033.91|21072.67|21034.67|21074.36|21036.36|21071.91|21033.91|10
1618673200000|2021-04-17 15:26:40|21073.11|21035.11|21073.2|21035.2|21076.07|21038.07|21073.11|21035.11|10
1618673210000|2021-04-17 15:26:50|21071.59|21033.59|21066.93|21028.93|21071.59|21033.59|21066.93|21028.93|10
1618673220000|2021-04-17 15:27:00|21066.03|21028.03|21057.26|21019.26|21066.03|21028.03|21057.26|21019.26|10
1618673230000|2021-04-17 15:27:10|21056.02|21018.02|21042.98|21004.98|21056.02|21018.02|21042.98|21004.98|10
1618673240000|2021-04-17 15:27:20|21041.17|21003.17|21040.92|21002.92|21041.39|21003.39|21036.49|20998.49|10
1618673250000|2021-04-17 15:27:30|21042.01|21004.01|21046.76|21008.76|21046.9|21008.9|21041.18|21003.18|10
1618673260000|2021-04-17 15:27:40|21046.82|21008.82|21046.67|21008.67|21049.86|21011.86|21046.34|21008.34|10
1618673270000|2021-04-17 15:27:50|21045.73|21007.73|21047.99|21009.99|21048.49|21010.49|21045.71|21007.71|10
1618673280000|2021-04-17 15:28:00|21048.1|21010.1|21047.77|21009.77|21049.88|21011.88|21047.77|21009.77|10
1618673290000|2021-04-17 15:28:10|21048.43|21010.43|21054.04|21016.04|21054.04|21016.04|21048.43|21010.43|10
1618673300000|2021-04-17 15:28:20|21054.7|21016.7|21066.49|21028.49|21066.5|21028.5|21054.7|21016.7|10
1618673310000|2021-04-17 15:28:30|21066.69|21028.69|21064.28|21026.28|21066.69|21028.69|21064.28|21026.28|10
1618673320000|2021-04-17 15:28:40|21065.33|21027.33|21069.84|21031.84|21069.84|21031.84|21064.5|21026.5|10
1618673330000|2021-04-17 15:28:50|21068.87|21030.87|21072.44|21034.44|21072.44|21034.44|21068.87|21030.87|10
1618673340000|2021-04-17 15:29:00|21072.12|21034.12|21075.17|21037.17|21075.33|21037.33|21072.12|21034.12|10
1618673350000|2021-04-17 15:29:10|21076.48|21038.48|21080.05|21042.05|21080.05|21042.05|21076.48|21038.48|10
1618673360000|2021-04-17 15:29:20|21080.76|21042.76|21083.25|21045.25|21083.25|21045.25|21080.76|21042.76|10
1618673370000|2021-04-17 15:29:30|21083.74|21045.74|21090.08|21052.08|21090.08|21052.08|21083.74|21045.74|10
1618673380000|2021-04-17 15:29:40|21090.33|21052.33|21092.98|21054.98|21092.98|21054.98|21090.04|21052.04|10
1618673390000|2021-04-17 15:29:50|21092.72|21054.72|21092.31|21054.31|21093.15|21055.15|21091.79|21053.79|10
1618673400000|2021-04-17 15:30:00|21092.16|21054.16|21088.02|21050.02|21092.61|21054.61|21088.02|21050.02|10
1618673410000|2021-04-17 15:30:10|21086.26|21048.26|21079.65|21041.65|21086.26|21048.26|21079.65|21041.65|10
1618673420000|2021-04-17 15:30:20|21079.38|21041.38|21083.19|21045.19|21083.19|21045.19|21078.1|21040.1|10
1618673430000|2021-04-17 15:30:30|21083.49|21045.49|21086.18|21048.18|21088.23|21050.23|21083.49|21045.49|10
1618673440000|2021-04-17 15:30:40|21086.72|21048.72|21092.47|21054.47|21092.47|21054.47|21086.72|21048.72|10
1618673450000|2021-04-17 15:30:50|21092.39|21054.39|21091.81|21053.81|21092.48|21054.48|21091.81|21053.81|10
1618673460000|2021-04-17 15:31:00|21092.26|21054.26|21096.74|21058.74|21097.81|21059.81|21092.26|21054.26|10
1618673470000|2021-04-17 15:31:10|21097.15|21059.15|21099.48|21061.48|21099.6|21061.6|21097.15|21059.15|10
1618673480000|2021-04-17 15:31:20|21099.95|21061.95|21107.42|21069.42|21107.42|21069.42|21099.95|21061.95|10
1618673490000|2021-04-17 15:31:30|21107.71|21069.71|21109.74|21071.74|21109.82|21071.82|21107.16|21069.16|9
1618673500000|2021-04-17 15:31:40|21109.98|21071.98|21106.73|21068.73|21110.16|21072.16|21106.73|21068.73|10
1618673510000|2021-04-17 15:31:50|21106.78|21068.78|21101.08|21063.08|21106.78|21068.78|21101.08|21063.08|10
1618673520000|2021-04-17 15:32:00|21100.91|21062.91|21096.11|21058.11|21101.23|21063.23|21096.11|21058.11|10
1618673530000|2021-04-17 15:32:10|21095.35|21057.35|21097.49|21059.49|21097.68|21059.68|21095.35|21057.35|10
1618673540000|2021-04-17 15:32:20|21097.33|21059.33|21090.93|21052.93|21097.33|21059.33|21090.93|21052.93|10
1618673550000|2021-04-17 15:32:30|21090.63|21052.63|21072.31|21034.31|21090.63|21052.63|21072.31|21034.31|10
1618673560000|2021-04-17 15:32:40|21069.69|21031.69|21063.15|21025.15|21069.69|21031.69|21063.15|21025.15|10
1618673570000|2021-04-17 15:32:50|21061.3|21023.3|21059.82|21021.82|21061.97|21023.97|21059.82|21021.82|10
1618673580000|2021-04-17 15:33:00|21060.08|21022.08|21060.58|21022.58|21060.92|21022.92|21059.05|21021.05|10
1618673590000|2021-04-17 15:33:10|21058.96|21020.96|21041.9|21003.9|21058.96|21020.96|21041.9|21003.9|10
1618673600000|2021-04-17 15:33:20|21040.22|21002.22|21031.91|20993.91|21040.22|21002.22|21031.05|20993.05|10
1618673610000|2021-04-17 15:33:30|21031.11|20993.11|21028.13|20990.13|21031.11|20993.11|21027.62|20989.62|10
1618673620000|2021-04-17 15:33:40|21027.97|20989.97|21027.69|20989.69|21029.71|20991.71|21027.56|20989.56|10
1618673630000|2021-04-17 15:33:50|21028.5|20990.5|21023.4|20985.4|21028.5|20990.5|21023.4|20985.4|10
1618673640000|2021-04-17 15:34:00|21019.12|20981.12|21014.06|20976.06|21019.12|20981.12|21011.08|20973.08|10
1618673650000|2021-04-17 15:34:10|21013.9|20975.9|21008.43|20970.43|21013.93|20975.93|21008.43|20970.43|10
1618673660000|2021-04-17 15:34:20|21007.51|20969.51|21004.77|20966.77|21007.51|20969.51|21004.34|20966.34|10
1618673670000|2021-04-17 15:34:30|21005.41|20967.41|20992.97|20954.97|21005.41|20967.41|20992.97|20954.97|10
1618673680000|2021-04-17 15:34:40|20992.49|20954.49|20987.23|20949.23|20992.49|20954.49|20987.23|20949.23|10
1618673690000|2021-04-17 15:34:50|20986.41|20948.41|20980.64|20942.64|20986.41|20948.41|20980.27|20942.27|10
1618673700000|2021-04-17 15:35:00|20980.55|20942.55|20987.96|20949.96|20987.96|20949.96|20980.55|20942.55|10
1618673710000|2021-04-17 15:35:10|20989.3|20951.3|20996.16|20958.16|20996.16|20958.16|20989.3|20951.3|10
1618673720000|2021-04-17 15:35:20|20997.82|20959.82|21000.33|20962.33|21002.89|20964.89|20997.82|20959.82|10
1618673730000|2021-04-17 15:35:30|21001.26|20963.26|20981.85|20943.85|21001.39|20963.39|20981.85|20943.85|10
1618673740000|2021-04-17 15:35:40|20978.53|20940.53|20956.81|20918.81|20978.53|20940.53|20956.81|20918.81|10
1618673750000|2021-04-17 15:35:50|20956.53|20918.53|20945.69|20907.69|20956.53|20918.53|20945.69|20907.69|10
1618673760000|2021-04-17 15:36:00|20945.56|20907.56|20936.76|20898.76|20946.29|20908.29|20936.76|20898.76|10
1618673770000|2021-04-17 15:36:10|20936.58|20898.58|20940.39|20902.39|20942.16|20904.16|20936.04|20898.04|10
1618673780000|2021-04-17 15:36:20|20939.48|20901.48|20926.41|20888.41|20939.48|20901.48|20926.41|20888.41|10
1618673790000|2021-04-17 15:36:30|20928.16|20890.16|20932.37|20894.37|20933.03|20895.03|20928.16|20890.16|10
1618673800000|2021-04-17 15:36:40|20934.26|20896.26|20932.38|20894.38|20934.8|20896.8|20932.38|20894.38|10
1618673810000|2021-04-17 15:36:50|20929.71|20891.71|20942.02|20904.02|20942.02|20904.02|20929.71|20891.71|10
1618673820000|2021-04-17 15:37:00|20942.51|20904.51|20935.03|20897.03|20942.51|20904.51|20935.03|20897.03|10
1618673830000|2021-04-17 15:37:10|20934.87|20896.87|20930.19|20892.19|20934.87|20896.87|20929.09|20891.09|10
1618673840000|2021-04-17 15:37:20|20930.37|20892.37|20922.04|20884.04|20930.92|20892.92|20922|20884|10
1618673850000|2021-04-17 15:37:30|20922.3|20884.3|20914.62|20876.62|20922.3|20884.3|20914.62|20876.62|10
1618673860000|2021-04-17 15:37:40|20914.99|20876.99|20919.06|20881.06|20919.06|20881.06|20914.99|20876.99|10
1618673870000|2021-04-17 15:37:50|20918.43|20880.43|20918.52|20880.52|20919.03|20881.03|20917.69|20879.69|10
1618673880000|2021-04-17 15:38:00|20918.61|20880.61|20919.09|20881.09|20920.1|20882.1|20918.61|20880.61|10
1618673890000|2021-04-17 15:38:10|20919.66|20881.66|20932.36|20894.36|20932.36|20894.36|20919.66|20881.66|10
1618673900000|2021-04-17 15:38:20|20935.11|20897.11|20945.64|20907.64|20945.64|20907.64|20935.11|20897.11|10
1618673910000|2021-04-17 15:38:30|20947.93|20909.93|20964.41|20926.41|20964.7|20926.7|20947.93|20909.93|10
1618673920000|2021-04-17 15:38:40|20964.83|20926.83|20960.75|20922.75|20966.58|20928.58|20960.75|20922.75|10
1618673930000|2021-04-17 15:38:50|20959.67|20921.67|20961.87|20923.87|20964.65|20926.65|20959.67|20921.67|10
1618673940000|2021-04-17 15:39:00|20960.95|20922.95|20953.13|20915.13|20960.95|20922.95|20952.85|20914.85|10
1618673950000|2021-04-17 15:39:10|20954.38|20916.38|20956.23|20918.23|20957.53|20919.53|20953.8|20915.8|10
1618673960000|2021-04-17 15:39:20|20956.67|20918.67|20960.75|20922.75|20961|20923|20956.12|20918.12|10
1618673970000|2021-04-17 15:39:30|20961.76|20923.76|20971.62|20933.62|20971.62|20933.62|20961.76|20923.76|10
1618673980000|2021-04-17 15:39:40|20971.69|20933.69|20969.78|20931.78|20971.69|20933.69|20968.9|20930.9|10
1618673990000|2021-04-17 15:39:50|20970.42|20932.42|20960.18|20922.18|20970.42|20932.42|20960.18|20922.18|10
1618674000000|2021-04-17 15:40:00|20958.89|20920.89|20950.55|20912.55|20958.89|20920.89|20950.55|20912.55|10
1618674010000|2021-04-17 15:40:10|20948.52|20910.52|20938|20900|20948.52|20910.52|20937.45|20899.45|10
1618674020000|2021-04-17 15:40:20|20936.74|20898.74|20933.36|20895.36|20936.74|20898.74|20933.36|20895.36|10
1618674030000|2021-04-17 15:40:30|20933.27|20895.27|20941.55|20903.55|20941.55|20903.55|20932.45|20894.45|10
1618674040000|2021-04-17 15:40:40|20941.94|20903.94|20942.18|20904.18|20942.18|20904.18|20940.12|20902.12|10
1618674050000|2021-04-17 15:40:50|20942.37|20904.37|20942.97|20904.97|20943.32|20905.32|20940.9|20902.9|10
1618674060000|2021-04-17 15:41:00|20942.52|20904.52|20940.83|20902.83|20944.24|20906.24|20939.44|20901.44|10
1618674070000|2021-04-17 15:41:10|20940.55|20902.55|20923.87|20885.87|20940.55|20902.55|20923.87|20885.87|9
1618674080000|2021-04-17 15:41:20|20920.82|20882.82|20905.98|20867.98|20920.82|20882.82|20903.79|20865.79|10
1618674090000|2021-04-17 15:41:30|20903.91|20865.91|20889.8|20851.8|20903.91|20865.91|20887.94|20849.94|10
1618674100000|2021-04-17 15:41:40|20890.42|20852.42|20880.67|20842.67|20890.94|20852.94|20880.67|20842.67|10
1618674110000|2021-04-17 15:41:50|20878.31|20840.31|20871.84|20833.84|20878.31|20840.31|20871.84|20833.84|10
1618674120000|2021-04-17 15:42:00|20870.71|20832.71|20861.67|20823.67|20871.06|20833.06|20861.67|20823.67|10
1618674130000|2021-04-17 15:42:10|20859.89|20821.89|20848.92|20810.92|20859.89|20821.89|20848.92|20810.92|10
1618674140000|2021-04-17 15:42:20|20850.15|20812.15|20846.86|20808.86|20851.58|20813.58|20846.43|20808.43|10
1618674150000|2021-04-17 15:42:30|20846.64|20808.64|20844.25|20806.25|20847.56|20809.56|20842.57|20804.57|10
1618674160000|2021-04-17 15:42:40|20844.88|20806.88|20844.78|20806.78|20846.68|20808.68|20842.63|20804.63|10
1618674170000|2021-04-17 15:42:50|20845.79|20807.79|20838.81|20800.81|20845.79|20807.79|20838.81|20800.81|10
1618674180000|2021-04-17 15:43:00|20837.74|20799.74|20838.51|20800.51|20838.51|20800.51|20835.08|20797.08|10
1618674190000|2021-04-17 15:43:10|20843.45|20805.45|20858.21|20820.21|20858.91|20820.91|20843.45|20805.45|10
1618674200000|2021-04-17 15:43:20|20859.76|20821.76|20850.71|20812.71|20860.39|20822.39|20848.88|20810.88|10
1618674210000|2021-04-17 15:43:30|20849.05|20811.05|20848.6|20810.6|20849.05|20811.05|20844.38|20806.38|10
1618674220000|2021-04-17 15:43:40|20849.83|20811.83|20844.31|20806.31|20856.9|20818.9|20844.31|20806.31|10
1618674230000|2021-04-17 15:43:50|20844.11|20806.11|20812.32|20774.32|20844.11|20806.11|20812.32|20774.32|10
1618674240000|2021-04-17 15:44:00|20812.52|20774.52|20796.19|20758.19|20812.52|20774.52|20796.19|20758.19|10
1618674250000|2021-04-17 15:44:10|20796.4|20758.4|20788.63|20750.63|20796.4|20758.4|20788.63|20750.63|10
1618674260000|2021-04-17 15:44:20|20790.4|20752.4|20808.97|20770.97|20809.1|20771.1|20790.01|20752.01|10
1618674270000|2021-04-17 15:44:30|20809.04|20771.04|20804.41|20766.41|20810.3|20772.3|20803.63|20765.63|10
1618674280000|2021-04-17 15:44:40|20802.79|20764.79|20799.53|20761.53|20803.96|20765.96|20799.53|20761.53|10
1618674290000|2021-04-17 15:44:50|20797.66|20759.66|20803.62|20765.62|20803.62|20765.62|20797.66|20759.66|10
1618674300000|2021-04-17 15:45:00|20802.26|20764.26|20795.42|20757.42|20802.44|20764.44|20795.42|20757.42|10
1618674310000|2021-04-17 15:45:10|20794.11|20756.11|20788.45|20750.45|20794.11|20756.11|20787.64|20749.64|10
1618674320000|2021-04-17 15:45:20|20788.3|20750.3|20771.65|20733.65|20788.93|20750.93|20771.65|20733.65|10
1618674330000|2021-04-17 15:45:30|20770.89|20732.89|20769.27|20731.27|20770.89|20732.89|20765|20727|10
1618674340000|2021-04-17 15:45:40|20769.97|20731.97|20762.51|20724.51|20769.97|20731.97|20760.11|20722.11|10
1618674350000|2021-04-17 15:45:50|20759.85|20721.85|20750.48|20712.48|20759.85|20721.85|20750.48|20712.48|10
1618674360000|2021-04-17 15:46:00|20748.2|20710.2|20748.29|20710.29|20748.29|20710.29|20743.19|20705.19|10
1618674370000|2021-04-17 15:46:10|20752.99|20714.99|20766.67|20728.67|20766.67|20728.67|20752.99|20714.99|10
1618674380000|2021-04-17 15:46:20|20766.2|20728.2|20763.55|20725.55|20766.2|20728.2|20760.02|20722.02|10
1618674390000|2021-04-17 15:46:30|20767.53|20729.53|20788.86|20750.86|20788.86|20750.86|20766.73|20728.73|10
1618674400000|2021-04-17 15:46:40|20790.11|20752.11|20804.51|20766.51|20804.51|20766.51|20790.11|20752.11|10
1618674410000|2021-04-17 15:46:50|20804.61|20766.61|20825.58|20787.58|20825.58|20787.58|20804.61|20766.61|10
1618674420000|2021-04-17 15:47:00|20825.16|20787.16|20844.32|20806.32|20844.32|20806.32|20824.83|20786.83|10
1618674430000|2021-04-17 15:47:10|20845.41|20807.41|20854.23|20816.23|20854.23|20816.23|20842.21|20804.21|10
1618674440000|2021-04-17 15:47:20|20855.16|20817.16|20866.66|20828.66|20866.76|20828.76|20855.16|20817.16|10
1618674450000|2021-04-17 15:47:30|20868.72|20830.72|20873.75|20835.75|20874.78|20836.78|20867.96|20829.96|10
1618674460000|2021-04-17 15:47:40|20873.45|20835.45|20880.06|20842.06|20880.44|20842.44|20872.79|20834.79|10
1618674470000|2021-04-17 15:47:50|20879.37|20841.37|20888.37|20850.37|20889.82|20851.82|20879.06|20841.06|10
1618674480000|2021-04-17 15:48:00|20887.82|20849.82|20879.03|20841.03|20887.82|20849.82|20879.03|20841.03|10
1618674490000|2021-04-17 15:48:10|20878.84|20840.84|20872.12|20834.12|20879.42|20841.42|20872.12|20834.12|10
1618674500000|2021-04-17 15:48:20|20870.72|20832.72|20875.81|20837.81|20876.21|20838.21|20870.72|20832.72|10
1618674510000|2021-04-17 15:48:30|20876.24|20838.24|20877.87|20839.87|20880.37|20842.37|20876.24|20838.24|10
1618674520000|2021-04-17 15:48:40|20877.98|20839.98|20866.01|20828.01|20877.98|20839.98|20866.01|20828.01|10
1618674530000|2021-04-17 15:48:50|20865.32|20827.32|20855.18|20817.18|20865.81|20827.81|20855.18|20817.18|10
1618674540000|2021-04-17 15:49:00|20854.61|20816.61|20850.97|20812.97|20854.61|20816.61|20850.97|20812.97|10
1618674550000|2021-04-17 15:49:10|20847.81|20809.81|20853.56|20815.56|20853.56|20815.56|20847.81|20809.81|10
1618674560000|2021-04-17 15:49:20|20854.51|20816.51|20858.04|20820.04|20859.91|20821.91|20854.27|20816.27|10
1618674570000|2021-04-17 15:49:30|20859.54|20821.54|20867.17|20829.17|20867.17|20829.17|20859.54|20821.54|10
1618674580000|2021-04-17 15:49:40|20868.32|20830.32|20871.22|20833.22|20871.22|20833.22|20868.05|20830.05|10
1618674590000|2021-04-17 15:49:50|20871.62|20833.62|20877.01|20839.01|20877.61|20839.61|20871.62|20833.62|10
1618674600000|2021-04-17 15:50:00|20876.74|20838.74|20887.47|20849.47|20887.47|20849.47|20876.74|20838.74|10
1618674610000|2021-04-17 15:50:10|20890.66|20852.66|20905.91|20867.91|20905.91|20867.91|20890.66|20852.66|10
1618674620000|2021-04-17 15:50:20|20906.41|20868.41|20914.02|20876.02|20914.02|20876.02|20906.41|20868.41|10
1618674630000|2021-04-17 15:50:30|20914.05|20876.05|20917.97|20879.97|20917.97|20879.97|20914.05|20876.05|10
1618674640000|2021-04-17 15:50:40|20918.15|20880.15|20926.78|20888.78|20927.11|20889.11|20918.15|20880.15|10
1618674650000|2021-04-17 15:50:50|20927.04|20889.04|20935.2|20897.2|20937|20899|20927.04|20889.04|10
1618674660000|2021-04-17 15:51:00|20935.71|20897.71|20936.73|20898.73|20937.15|20899.15|20933.06|20895.06|10
1618674670000|2021-04-17 15:51:10|20938.58|20900.58|20930.01|20892.01|20939.41|20901.41|20930.01|20892.01|10
1618674680000|2021-04-17 15:51:20|20929.81|20891.81|20926.91|20888.91|20931.05|20893.05|20926.91|20888.91|10
1618674690000|2021-04-17 15:51:30|20926.16|20888.16|20920.5|20882.5|20926.16|20888.16|20920.21|20882.21|10
1618674700000|2021-04-17 15:51:40|20919.73|20881.73|20905.54|20867.54|20919.73|20881.73|20905.54|20867.54|10
1618674710000|2021-04-17 15:51:50|20904.87|20866.87|20911.73|20873.73|20913.03|20875.03|20904.58|20866.58|10
1618674720000|2021-04-17 15:52:00|20912.14|20874.14|20918.88|20880.88|20920.9|20882.9|20912.14|20874.14|10
1618674730000|2021-04-17 15:52:10|20919.06|20881.06|20918.8|20880.8|20920.54|20882.54|20918.8|20880.8|10
1618674740000|2021-04-17 15:52:20|20917.62|20879.62|20911.91|20873.91|20917.62|20879.62|20911.91|20873.91|10
1618674750000|2021-04-17 15:52:30|20911.81|20873.81|20904.01|20866.01|20912.36|20874.36|20904.01|20866.01|10
1618674760000|2021-04-17 15:52:40|20903|20865|20892.34|20854.34|20903|20865|20892.34|20854.34|10
1618674770000|2021-04-17 15:52:50|20891.92|20853.92|20883.45|20845.45|20891.92|20853.92|20883.43|20845.43|10
1618674780000|2021-04-17 15:53:00|20882.1|20844.1|20874|20836|20882.34|20844.34|20874|20836|10
1618674790000|2021-04-17 15:53:10|20873.99|20835.99|20867.01|20829.01|20873.99|20835.99|20866.08|20828.08|10
1618674800000|2021-04-17 15:53:20|20865.31|20827.31|20844.18|20806.18|20865.31|20827.31|20844.18|20806.18|10
1618674810000|2021-04-17 15:53:30|20843.11|20805.11|20836.5|20798.5|20843.11|20805.11|20836.38|20798.38|10
1618674820000|2021-04-17 15:53:40|20835.64|20797.64|20819.2|20781.2|20835.64|20797.64|20819.2|20781.2|10
1618674830000|2021-04-17 15:53:50|20818.18|20780.18|20816.72|20778.72|20821.33|20783.33|20816.72|20778.72|10
1618674840000|2021-04-17 15:54:00|20816.98|20778.98|20814|20776|20817.73|20779.73|20814|20776|10
1618674850000|2021-04-17 15:54:10|20813.03|20775.03|20810.15|20772.15|20813.03|20775.03|20809.75|20771.75|10
1618674860000|2021-04-17 15:54:20|20810.78|20772.78|20810.94|20772.94|20813.08|20775.08|20808.79|20770.79|10
1618674870000|2021-04-17 15:54:30|20808.46|20770.46|20804.11|20766.11|20808.91|20770.91|20803.44|20765.44|10
1618674880000|2021-04-17 15:54:40|20803.26|20765.26|20800.4|20762.4|20803.26|20765.26|20800.15|20762.15|10
1618674890000|2021-04-17 15:54:50|20802.53|20764.53|20807.57|20769.57|20807.57|20769.57|20802.53|20764.53|10
1618674900000|2021-04-17 15:55:00|20810.31|20772.31|20815.88|20777.88|20816.02|20778.02|20810.31|20772.31|10
1618674910000|2021-04-17 15:55:10|20815.72|20777.72|20806.67|20768.67|20815.72|20777.72|20806.67|20768.67|10
1618674920000|2021-04-17 15:55:20|20806.28|20768.28|20785.85|20747.85|20806.28|20768.28|20785.85|20747.85|10
1618674930000|2021-04-17 15:55:30|20785.57|20747.57|20787.86|20749.86|20792.6|20754.6|20785.57|20747.57|10
1618674940000|2021-04-17 15:55:40|20788.34|20750.34|20783.26|20745.26|20788.34|20750.34|20783.2|20745.2|10
1618674950000|2021-04-17 15:55:50|20783.09|20745.09|20781.18|20743.18|20785.75|20747.75|20781.18|20743.18|9
1618674960000|2021-04-17 15:56:00|20781.79|20743.79|20789.87|20751.87|20789.94|20751.94|20780|20742|10
1618674970000|2021-04-17 15:56:10|20790.73|20752.73|20800.22|20762.22|20800.22|20762.22|20790.73|20752.73|9
1618674980000|2021-04-17 15:56:20|20799.54|20761.54|20804.32|20766.32|20804.92|20766.92|20799.09|20761.09|10
1618674990000|2021-04-17 15:56:30|20806.42|20768.42|20810.07|20772.07|20810.07|20772.07|20806.21|20768.21|10
1618675000000|2021-04-17 15:56:40|20810.58|20772.58|20817.44|20779.44|20817.44|20779.44|20810.58|20772.58|10
1618675010000|2021-04-17 15:56:50|20817.57|20779.57|20819.74|20781.74|20820.81|20782.81|20816.62|20778.62|10
1618675020000|2021-04-17 15:57:00|20819.33|20781.33|20812.81|20774.81|20819.33|20781.33|20812.81|20774.81|10
1618675030000|2021-04-17 15:57:10|20811.81|20773.81|20804.04|20766.04|20811.81|20773.81|20803.91|20765.91|10
1618675040000|2021-04-17 15:57:20|20804.42|20766.42|20801.01|20763.01|20804.42|20766.42|20800.96|20762.96|10
1618675050000|2021-04-17 15:57:30|20799.89|20761.89|20815.13|20777.13|20815.13|20777.13|20799.89|20761.89|10
1618675060000|2021-04-17 15:57:40|20817.59|20779.59|20820.8|20782.8|20822.77|20784.77|20817.59|20779.59|10
1618675070000|2021-04-17 15:57:50|20821.93|20783.93|20830.54|20792.54|20830.54|20792.54|20821.93|20783.93|10
1618675080000|2021-04-17 15:58:00|20831.31|20793.31|20843.96|20805.96|20843.96|20805.96|20831.31|20793.31|10
1618675090000|2021-04-17 15:58:10|20846.32|20808.32|20861.24|20823.24|20861.24|20823.24|20846.32|20808.32|10
1618675100000|2021-04-17 15:58:20|20863.26|20825.26|20878.12|20840.12|20878.12|20840.12|20863.26|20825.26|10
1618675110000|2021-04-17 15:58:30|20879.88|20841.88|20888.13|20850.13|20888.13|20850.13|20879.88|20841.88|10
1618675120000|2021-04-17 15:58:40|20890.82|20852.82|20902.98|20864.98|20904.35|20866.35|20890.82|20852.82|10
1618675130000|2021-04-17 15:58:50|20904.45|20866.45|20904|20866|20905.39|20867.39|20903.3|20865.3|10
1618675140000|2021-04-17 15:59:00|20904.66|20866.66|20893.95|20855.95|20905.04|20867.04|20893.95|20855.95|10
1618675150000|2021-04-17 15:59:10|20890.82|20852.82|20893.2|20855.2|20893.23|20855.23|20890.82|20852.82|10
1618675160000|2021-04-17 15:59:20|20892.14|20854.14|20884.22|20846.22|20892.14|20854.14|20884.22|20846.22|9
1618675170000|2021-04-17 15:59:30|20883.66|20845.66|20883.58|20845.58|20885.25|20847.25|20882.96|20844.96|10
1618675180000|2021-04-17 15:59:40|20883.2|20845.2|20886.8|20848.8|20886.8|20848.8|20883.2|20845.2|10
1618675190000|2021-04-17 15:59:50|20883.11|20845.11|20875.07|20837.07|20883.21|20845.21|20875.07|20837.07|10
1618675200000|2021-04-17 16:00:00|20874.91|20836.91|20863.31|20825.31|20875.16|20837.16|20863.31|20825.31|10
1618675210000|2021-04-17 16:00:10|20862.35|20824.35|20828.93|20790.93|20863.68|20825.68|20828.93|20790.93|10
1618675220000|2021-04-17 16:00:20|20827.09|20789.09|20813.12|20775.12|20827.09|20789.09|20813.12|20775.12|10
1618675230000|2021-04-17 16:00:30|20810.03|20772.03|20795.96|20757.96|20810.03|20772.03|20795.53|20757.53|10
1618675240000|2021-04-17 16:00:40|20796.87|20758.87|20786.11|20748.11|20796.87|20758.87|20786.11|20748.11|10
1618675250000|2021-04-17 16:00:50|20786.05|20748.05|20791.04|20753.04|20793.45|20755.45|20786.05|20748.05|10
1618675260000|2021-04-17 16:01:00|20790.96|20752.96|20776.46|20738.46|20790.96|20752.96|20776.46|20738.46|9
1618675270000|2021-04-17 16:01:10|20775.99|20737.99|20757.58|20719.58|20775.99|20737.99|20757.58|20719.58|10
1618675280000|2021-04-17 16:01:20|20755.72|20717.72|20738.85|20700.85|20755.72|20717.72|20738.85|20700.85|10
1618675290000|2021-04-17 16:01:30|20735.36|20697.36|20727.71|20689.71|20735.94|20697.94|20727.71|20689.71|10
1618675300000|2021-04-17 16:01:40|20725.89|20687.89|20701.96|20663.96|20725.89|20687.89|20701.96|20663.96|10
1618675310000|2021-04-17 16:01:50|20697.86|20659.86|20703.37|20665.37|20703.61|20665.61|20693.22|20655.22|10
1618675320000|2021-04-17 16:02:00|20705.45|20667.45|20714.87|20676.87|20717.62|20679.62|20705.45|20667.45|10
1618675330000|2021-04-17 16:02:10|20714.33|20676.33|20696.09|20658.09|20714.33|20676.33|20694.89|20656.89|10
1618675340000|2021-04-17 16:02:20|20698.69|20660.69|20690.68|20652.68|20701.1|20663.1|20690.68|20652.68|10
1618675350000|2021-04-17 16:02:30|20687.54|20649.54|20684.45|20646.45|20689.75|20651.75|20684.45|20646.45|10
1618675360000|2021-04-17 16:02:40|20685.5|20647.5|20681.76|20643.76|20685.5|20647.5|20681.76|20643.76|10
1618675370000|2021-04-17 16:02:50|20678.99|20640.99|20669.1|20631.1|20678.99|20640.99|20668.74|20630.74|10
1618675380000|2021-04-17 16:03:00|20667.65|20629.65|20669.6|20631.6|20671.65|20633.65|20667.05|20629.05|10
1618675390000|2021-04-17 16:03:10|20669.84|20631.84|20657.81|20619.81|20669.84|20631.84|20656.64|20618.64|10
1618675400000|2021-04-17 16:03:20|20658.28|20620.28|20659.25|20621.25|20659.81|20621.81|20657.43|20619.43|10
1618675410000|2021-04-17 16:03:30|20656.9|20618.9|20651.8|20613.8|20656.9|20618.9|20651.66|20613.66|10
1618675420000|2021-04-17 16:03:40|20652.86|20614.86|20640.04|20602.04|20652.86|20614.86|20636.96|20598.96|10
1618675430000|2021-04-17 16:03:50|20640.52|20602.52|20640.08|20602.08|20641.04|20603.04|20637.06|20599.06|10
1618675440000|2021-04-17 16:04:00|20639.24|20601.24|20647.62|20609.62|20647.62|20609.62|20636.37|20598.37|10
1618675450000|2021-04-17 16:04:10|20649.14|20611.14|20677.15|20639.15|20677.15|20639.15|20648.74|20610.74|10
1618675460000|2021-04-17 16:04:20|20677.95|20639.95|20689.35|20651.35|20689.35|20651.35|20677.95|20639.95|10
1618675470000|2021-04-17 16:04:30|20693.5|20655.5|20699.6|20661.6|20699.6|20661.6|20693.5|20655.5|10
1618675480000|2021-04-17 16:04:40|20703.77|20665.77|20729.32|20691.32|20729.32|20691.32|20703.77|20665.77|10
1618675490000|2021-04-17 16:04:50|20734.45|20696.45|20769.67|20731.67|20769.74|20731.74|20734.45|20696.45|10
1618675500000|2021-04-17 16:05:00|20768.33|20730.33|20778.82|20740.82|20779.05|20741.05|20765.29|20727.29|10
1618675510000|2021-04-17 16:05:10|20780.09|20742.09|20788.11|20750.11|20788.84|20750.84|20779.74|20741.74|10
1618675520000|2021-04-17 16:05:20|20788.45|20750.45|20799.79|20761.79|20799.79|20761.79|20788.45|20750.45|10
1618675530000|2021-04-17 16:05:30|20800.14|20762.14|20812.64|20774.64|20812.64|20774.64|20799.28|20761.28|10
1618675540000|2021-04-17 16:05:40|20813.12|20775.12|20828.16|20790.16|20828.16|20790.16|20813.12|20775.12|10
1618675550000|2021-04-17 16:05:50|20826.02|20788.02|20832.05|20794.05|20832.05|20794.05|20822.44|20784.44|10
1618675560000|2021-04-17 16:06:00|20834.85|20796.85|20847.85|20809.85|20847.85|20809.85|20834.53|20796.53|10
1618675570000|2021-04-17 16:06:10|20849.87|20811.87|20859.08|20821.08|20859.3|20821.3|20849.87|20811.87|10
1618675580000|2021-04-17 16:06:20|20858.06|20820.06|20864.49|20826.49|20864.49|20826.49|20858.06|20820.06|10
1618675590000|2021-04-17 16:06:30|20865.74|20827.74|20871.96|20833.96|20871.97|20833.97|20865.74|20827.74|10
1618675600000|2021-04-17 16:06:40|20874.69|20836.69|20892.58|20854.58|20892.58|20854.58|20874.69|20836.69|10
1618675610000|2021-04-17 16:06:50|20893.57|20855.57|20881.71|20843.71|20893.89|20855.89|20881.71|20843.71|10
1618675620000|2021-04-17 16:07:00|20881.04|20843.04|20888.51|20850.51|20888.51|20850.51|20877.91|20839.91|10
1618675630000|2021-04-17 16:07:10|20889.66|20851.66|20904.72|20866.72|20904.72|20866.72|20889.66|20851.66|10
1618675640000|2021-04-17 16:07:20|20907.4|20869.4|20909.64|20871.64|20910.37|20872.37|20906.42|20868.42|10
1618675650000|2021-04-17 16:07:30|20909.38|20871.38|20935.33|20897.33|20935.33|20897.33|20909.38|20871.38|10
1618675660000|2021-04-17 16:07:40|20935.05|20897.05|20947.68|20909.68|20947.68|20909.68|20935.05|20897.05|10
1618675670000|2021-04-17 16:07:50|20948.08|20910.08|20965.43|20927.43|20965.43|20927.43|20948.08|20910.08|10
1618675680000|2021-04-17 16:08:00|20965.3|20927.3|20964.14|20926.14|20967.08|20929.08|20963.85|20925.85|10
1618675690000|2021-04-17 16:08:10|20963.68|20925.68|20959.64|20921.64|20963.77|20925.77|20957.53|20919.53|10
1618675700000|2021-04-17 16:08:20|20958.17|20920.17|20947.64|20909.64|20958.71|20920.71|20947.64|20909.64|10
1618675710000|2021-04-17 16:08:30|20945.85|20907.85|20945.15|20907.15|20947.19|20909.19|20944.97|20906.97|10
1618675720000|2021-04-17 16:08:40|20945.89|20907.89|20955.48|20917.48|20955.48|20917.48|20945.89|20907.89|10
1618675730000|2021-04-17 16:08:50|20956.22|20918.22|20962.45|20924.45|20962.45|20924.45|20955.45|20917.45|10
1618675740000|2021-04-17 16:09:00|20964.2|20926.2|20968.21|20930.21|20968.21|20930.21|20964.09|20926.09|10
1618675750000|2021-04-17 16:09:10|20969.73|20931.73|20975.49|20937.49|20975.49|20937.49|20969.73|20931.73|9
1618675760000|2021-04-17 16:09:20|20974.6|20936.6|20975.48|20937.48|20976.46|20938.46|20973.57|20935.57|10
1618675770000|2021-04-17 16:09:30|20977.5|20939.5|20987.67|20949.67|20987.67|20949.67|20977.5|20939.5|10
1618675780000|2021-04-17 16:09:40|20988.21|20950.21|20996.86|20958.86|20998.34|20960.34|20988.21|20950.21|10
1618675790000|2021-04-17 16:09:50|20998.38|20960.38|20995.71|20957.71|20998.38|20960.38|20995.71|20957.71|10
1618675800000|2021-04-17 16:10:00|20995.52|20957.52|20995.13|20957.13|20997.39|20959.39|20994.39|20956.39|10
1618675810000|2021-04-17 16:10:10|20994.48|20956.48|20989.06|20951.06|20994.48|20956.48|20988.67|20950.67|10
1618675820000|2021-04-17 16:10:20|20987.81|20949.81|20974.54|20936.54|20987.85|20949.85|20974.54|20936.54|10
1618675830000|2021-04-17 16:10:30|20972.9|20934.9|20968.14|20930.14|20972.9|20934.9|20968.14|20930.14|10
1618675840000|2021-04-17 16:10:40|20967.97|20929.97|20953.13|20915.13|20967.97|20929.97|20953.13|20915.13|10
1618675850000|2021-04-17 16:10:50|20953.07|20915.07|20955.7|20917.7|20955.7|20917.7|20951.17|20913.17|10
1618675860000|2021-04-17 16:11:00|20956.13|20918.13|20958.21|20920.21|20958.95|20920.95|20956.04|20918.04|10
1618675870000|2021-04-17 16:11:10|20957.25|20919.25|20943.57|20905.57|20957.61|20919.61|20943.57|20905.57|10
1618675880000|2021-04-17 16:11:20|20940.9|20902.9|20919.33|20881.33|20940.9|20902.9|20919.33|20881.33|10
1618675890000|2021-04-17 16:11:30|20915.96|20877.96|20905.99|20867.99|20915.96|20877.96|20905.99|20867.99|10
1618675900000|2021-04-17 16:11:40|20907.03|20869.03|20906.4|20868.4|20912.1|20874.1|20906.4|20868.4|10
1618675910000|2021-04-17 16:11:50|20903.39|20865.39|20909.2|20871.2|20909.9|20871.9|20903.39|20865.39|10
1618675920000|2021-04-17 16:12:00|20910.68|20872.68|20910.59|20872.59|20912.81|20874.81|20909.43|20871.43|9
1618675930000|2021-04-17 16:12:10|20910.41|20872.41|20902.85|20864.85|20910.41|20872.41|20902.85|20864.85|10
1618675940000|2021-04-17 16:12:20|20900.59|20862.59|20888.88|20850.88|20900.59|20862.59|20888.11|20850.11|10
1618675950000|2021-04-17 16:12:30|20886.05|20848.05|20869.63|20831.63|20886.05|20848.05|20869.63|20831.63|10
1618675960000|2021-04-17 16:12:40|20866.45|20828.45|20872.26|20834.26|20872.26|20834.26|20865.63|20827.63|10
1618675970000|2021-04-17 16:12:50|20872.29|20834.29|20874.27|20836.27|20874.27|20836.27|20870.99|20832.99|10
1618675980000|2021-04-17 16:13:00|20876.41|20838.41|20892.16|20854.16|20892.16|20854.16|20876.41|20838.41|9
1618675990000|2021-04-17 16:13:10|20896.02|20858.02|20910.83|20872.83|20910.83|20872.83|20896.02|20858.02|10
1618676000000|2021-04-17 16:13:20|20910.82|20872.82|20912.08|20874.08|20912.22|20874.22|20909.43|20871.43|10
1618676010000|2021-04-17 16:13:30|20912.44|20874.44|20919.35|20881.35|20920.12|20882.12|20912.44|20874.44|10
1618676020000|2021-04-17 16:13:40|20918.96|20880.96|20929.7|20891.7|20929.7|20891.7|20918.86|20880.86|10
1618676030000|2021-04-17 16:13:50|20930.51|20892.51|20941.6|20903.6|20941.6|20903.6|20930.51|20892.51|10
1618676040000|2021-04-17 16:14:00|20942.47|20904.47|20940.64|20902.64|20946.78|20908.78|20940.64|20902.64|10
1618676050000|2021-04-17 16:14:10|20940.23|20902.23|20949|20911|20949|20911|20939.88|20901.88|10
1618676060000|2021-04-17 16:14:20|20949.53|20911.53|20962.72|20924.72|20962.72|20924.72|20949.34|20911.34|10
1618676070000|2021-04-17 16:14:30|20964.87|20926.87|20966.48|20928.48|20966.88|20928.88|20964.32|20926.32|10
1618676080000|2021-04-17 16:14:40|20966.49|20928.49|20973.06|20935.06|20973.06|20935.06|20966.49|20928.49|10
1618676090000|2021-04-17 16:14:50|20985.06|20947.06|20986.21|20948.21|20988.33|20950.33|20985.06|20947.06|10
1618676100000|2021-04-17 16:15:00|20987.37|20949.37|20996.41|20958.41|20996.41|20958.41|20987.37|20949.37|10
1618676110000|2021-04-17 16:15:10|20996.29|20958.29|20989.66|20951.66|20997.72|20959.72|20989.66|20951.66|10
1618676120000|2021-04-17 16:15:20|20988.66|20950.66|20979.64|20941.64|20988.66|20950.66|20979.54|20941.54|10
1618676130000|2021-04-17 16:15:30|20978.09|20940.09|20972.53|20934.53|20978.09|20940.09|20972.4|20934.4|10
1618676140000|2021-04-17 16:15:40|20970.3|20932.3|20957.88|20919.88|20970.3|20932.3|20957.88|20919.88|10
1618676150000|2021-04-17 16:15:50|20957.22|20919.22|20947.72|20909.72|20957.22|20919.22|20945.21|20907.21|10
1618676160000|2021-04-17 16:16:00|20948.83|20910.83|20962.12|20924.12|20962.12|20924.12|20945.97|20907.97|10
1618676170000|2021-04-17 16:16:10|20962.17|20924.17|20972.77|20934.77|20973.23|20935.23|20962.17|20924.17|10
1618676180000|2021-04-17 16:16:20|20972.14|20934.14|20977.84|20939.84|20978.3|20940.3|20972.14|20934.14|10
1618676190000|2021-04-17 16:16:30|20978.57|20940.57|20984.6|20946.6|20985.57|20947.57|20978.57|20940.57|10
1618676200000|2021-04-17 16:16:40|20984.33|20946.33|20982.19|20944.19|20984.33|20946.33|20982.19|20944.19|10
1618676210000|2021-04-17 16:16:50|20982.1|20944.1|20981.91|20943.91|20983.44|20945.44|20980.61|20942.61|10
1618676220000|2021-04-17 16:17:00|20981.2|20943.2|20980.9|20942.9|20982.59|20944.59|20980.9|20942.9|10
1618676230000|2021-04-17 16:17:10|20980.82|20942.82|20967.13|20929.13|20980.86|20942.86|20967.13|20929.13|10
1618676240000|2021-04-17 16:17:20|20966.59|20928.59|20959.24|20921.24|20966.59|20928.59|20959.17|20921.17|10
1618676250000|2021-04-17 16:17:30|20957.97|20919.97|20958.63|20920.63|20958.63|20920.63|20954.19|20916.19|10
1618676260000|2021-04-17 16:17:40|20958.41|20920.41|20947.56|20909.56|20958.97|20920.97|20947.56|20909.56|10
1618676270000|2021-04-17 16:17:50|20947.84|20909.84|20945.34|20907.34|20948.14|20910.14|20944.74|20906.74|10
1618676280000|2021-04-17 16:18:00|20945.52|20907.52|20941.98|20903.98|20945.54|20907.54|20941.98|20903.98|10
1618676290000|2021-04-17 16:18:10|20941.47|20903.47|20940.2|20902.2|20941.47|20903.47|20938.59|20900.59|10
1618676300000|2021-04-17 16:18:20|20942.13|20904.13|20951.55|20913.55|20951.55|20913.55|20942.13|20904.13|10
1618676310000|2021-04-17 16:18:30|20953.39|20915.39|20955.04|20917.04|20957.76|20919.76|20953.39|20915.39|10
1618676320000|2021-04-17 16:18:40|20955.15|20917.15|20961.14|20923.14|20961.14|20923.14|20955.15|20917.15|10
1618676330000|2021-04-17 16:18:50|20962|20924|20965.36|20927.36|20965.51|20927.51|20961.54|20923.54|10
1618676340000|2021-04-17 16:19:00|20966.41|20928.41|20962.43|20924.43|20967.28|20929.28|20962.43|20924.43|10
1618676350000|2021-04-17 16:19:10|20960.65|20922.65|20954.22|20916.22|20960.65|20922.65|20954.22|20916.22|10
1618676360000|2021-04-17 16:19:20|20953.92|20915.92|20946.75|20908.75|20953.92|20915.92|20946.75|20908.75|10
1618676370000|2021-04-17 16:19:30|20946.11|20908.11|20941.79|20903.79|20946.33|20908.33|20941.79|20903.79|10
1618676380000|2021-04-17 16:19:40|20942.16|20904.16|20933.83|20895.83|20942.28|20904.28|20933.6|20895.6|10
1618676390000|2021-04-17 16:19:50|20932.06|20894.06|20926.68|20888.68|20932.92|20894.92|20926.68|20888.68|10
1618676400000|2021-04-17 16:20:00|20926.62|20888.62|20919.03|20881.03|20926.62|20888.62|20919.03|20881.03|10
1618676410000|2021-04-17 16:20:10|20916.79|20878.79|20913.97|20875.97|20916.79|20878.79|20913.97|20875.97|10
1618676420000|2021-04-17 16:20:20|20913.98|20875.98|20913.23|20875.23|20916.24|20878.24|20913.23|20875.23|10
1618676430000|2021-04-17 16:20:30|20911.62|20873.62|20902.84|20864.84|20911.62|20873.62|20902.79|20864.79|10
1618676440000|2021-04-17 16:20:40|20901.31|20863.31|20893.33|20855.33|20901.31|20863.31|20893.33|20855.33|9
1618676450000|2021-04-17 16:20:50|20893.97|20855.97|20882.88|20844.88|20893.97|20855.97|20882.88|20844.88|10
1618676460000|2021-04-17 16:21:00|20882.98|20844.98|20887.19|20849.19|20887.77|20849.77|20882.14|20844.14|10
1618676470000|2021-04-17 16:21:10|20887.83|20849.83|20894.06|20856.06|20894.57|20856.57|20887.81|20849.81|10
1618676480000|2021-04-17 16:21:20|20894.84|20856.84|20905.82|20867.82|20905.82|20867.82|20894.84|20856.84|10
1618676490000|2021-04-17 16:21:30|20907.24|20869.24|20912.17|20874.17|20912.53|20874.53|20907.24|20869.24|10
1618676500000|2021-04-17 16:21:40|20911.53|20873.53|20913.47|20875.47|20914.44|20876.44|20911.53|20873.53|10
1618676510000|2021-04-17 16:21:50|20912.51|20874.51|20921.4|20883.4|20921.4|20883.4|20912.44|20874.44|10
1618676520000|2021-04-17 16:22:00|20923.8|20885.8|20931.29|20893.29|20931.29|20893.29|20923.8|20885.8|9
1618676530000|2021-04-17 16:22:10|20937.25|20899.25|20948.43|20910.43|20949.15|20911.15|20937.25|20899.25|10
1618676540000|2021-04-17 16:22:20|20948.69|20910.69|20935.42|20897.42|20948.69|20910.69|20935.42|20897.42|10
1618676550000|2021-04-17 16:22:30|20934.31|20896.31|20927.33|20889.33|20934.31|20896.31|20926.75|20888.75|10
1618676560000|2021-04-17 16:22:40|20927.59|20889.59|20937.48|20899.48|20937.48|20899.48|20927.59|20889.59|10
1618676570000|2021-04-17 16:22:50|20937.91|20899.91|20939.15|20901.15|20940.95|20902.95|20937.91|20899.91|10
1618676580000|2021-04-17 16:23:00|20939.06|20901.06|20931.92|20893.92|20939.28|20901.28|20931.92|20893.92|10
1618676590000|2021-04-17 16:23:10|20930.58|20892.58|20919.84|20881.84|20930.58|20892.58|20919.84|20881.84|10
1618676600000|2021-04-17 16:23:20|20919.04|20881.04|20920.47|20882.47|20920.84|20882.84|20917.68|20879.68|10
1618676610000|2021-04-17 16:23:30|20920.62|20882.62|20912.3|20874.3|20920.62|20882.62|20912.3|20874.3|10
1618676620000|2021-04-17 16:23:40|20909.34|20871.34|20906.14|20868.14|20909.72|20871.72|20906.14|20868.14|10
1618676630000|2021-04-17 16:23:50|20905.14|20867.14|20892.77|20854.77|20905.14|20867.14|20892.77|20854.77|10
1618676640000|2021-04-17 16:24:00|20892.94|20854.94|20895.12|20857.12|20897.35|20859.35|20892|20854|10
1618676650000|2021-04-17 16:24:10|20896.76|20858.76|20901.11|20863.11|20901.29|20863.29|20896.76|20858.76|10
1618676660000|2021-04-17 16:24:20|20901.47|20863.47|20905.53|20867.53|20905.53|20867.53|20901.47|20863.47|10
1618676670000|2021-04-17 16:24:30|20905.45|20867.45|20918.86|20880.86|20918.86|20880.86|20905.45|20867.45|10
1618676680000|2021-04-17 16:24:40|20919.63|20881.63|20932.68|20894.68|20932.68|20894.68|20919.63|20881.63|10
1618676690000|2021-04-17 16:24:50|20932.88|20894.88|20936.75|20898.75|20937.1|20899.1|20932.83|20894.83|10
1618676700000|2021-04-17 16:25:00|20937.21|20899.21|20931.48|20893.48|20937.21|20899.21|20931.48|20893.48|10
1618676710000|2021-04-17 16:25:10|20930.97|20892.97|20922.47|20884.47|20930.97|20892.97|20922.47|20884.47|10
1618676720000|2021-04-17 16:25:20|20922.13|20884.13|20926.45|20888.45|20927.62|20889.62|20922.13|20884.13|10
1618676730000|2021-04-17 16:25:30|20927.29|20889.29|20931.09|20893.09|20931.09|20893.09|20927.16|20889.16|10
1618676740000|2021-04-17 16:25:40|20932.15|20894.15|20937.13|20899.13|20937.13|20899.13|20932.15|20894.15|10
1618676750000|2021-04-17 16:25:50|20937.99|20899.99|20936.53|20898.53|20937.99|20899.99|20935.26|20897.26|10
1618676760000|2021-04-17 16:26:00|20936.2|20898.2|20949.24|20911.24|20949.24|20911.24|20936.2|20898.2|10
1618676770000|2021-04-17 16:26:10|20950.28|20912.28|20951.71|20913.71|20951.71|20913.71|20948.93|20910.93|10
1618676780000|2021-04-17 16:26:20|20951.47|20913.47|20953.26|20915.26|20953.26|20915.26|20951.47|20913.47|10
1618676790000|2021-04-17 16:26:30|20953.15|20915.15|20950.83|20912.83|20953.43|20915.43|20950.83|20912.83|10
1618676800000|2021-04-17 16:26:40|20951.88|20913.88|20957.5|20919.5|20957.5|20919.5|20951.75|20913.75|10
1618676810000|2021-04-17 16:26:50|20957.78|20919.78|20950.26|20912.26|20959.41|20921.41|20950.26|20912.26|10
1618676820000|2021-04-17 16:27:00|20949.65|20911.65|20953.69|20915.69|20953.69|20915.69|20948.94|20910.94|10
1618676830000|2021-04-17 16:27:10|20954.36|20916.36|20954.84|20916.84|20955.72|20917.72|20954.36|20916.36|10
1618676840000|2021-04-17 16:27:20|20953.76|20915.76|20950.52|20912.52|20953.76|20915.76|20950.09|20912.09|10
1618676850000|2021-04-17 16:27:30|20950.79|20912.79|20951.3|20913.3|20951.79|20913.79|20950.79|20912.79|10
1618676860000|2021-04-17 16:27:40|20951.5|20913.5|20952.48|20914.48|20952.8|20914.8|20949.66|20911.66|10
1618676870000|2021-04-17 16:27:50|20952.87|20914.87|20956.84|20918.84|20956.84|20918.84|20952.87|20914.87|10
1618676880000|2021-04-17 16:28:00|20957.56|20919.56|20958.85|20920.85|20960.98|20922.98|20957.56|20919.56|10
1618676890000|2021-04-17 16:28:10|20960.15|20922.15|20955.96|20917.96|20960.15|20922.15|20955.96|20917.96|10
1618676900000|2021-04-17 16:28:20|20953.89|20915.89|20950.7|20912.7|20953.89|20915.89|20950.37|20912.37|10
1618676910000|2021-04-17 16:28:30|20950.56|20912.56|20952.03|20914.03|20952.03|20914.03|20950.56|20912.56|10
1618676920000|2021-04-17 16:28:40|20952.75|20914.75|20952.49|20914.49|20953.11|20915.11|20952.09|20914.09|10
1618676930000|2021-04-17 16:28:50|20952.24|20914.24|20955.96|20917.96|20956.04|20918.04|20952.24|20914.24|10
1618676940000|2021-04-17 16:29:00|20956.6|20918.6|20965.96|20927.96|20965.96|20927.96|20956.49|20918.49|10
1618676950000|2021-04-17 16:29:10|20966.7|20928.7|20975.82|20937.82|20975.82|20937.82|20966.33|20928.33|10
1618676960000|2021-04-17 16:29:20|20976.65|20938.65|20976.29|20938.29|20978.18|20940.18|20976.29|20938.29|10
1618676970000|2021-04-17 16:29:30|20977|20939|20982.27|20944.27|20982.53|20944.53|20977|20939|10
1618676980000|2021-04-17 16:29:40|20982.87|20944.87|20985.63|20947.63|20985.63|20947.63|20982.87|20944.87|10
1618676990000|2021-04-17 16:29:50|20986.23|20948.23|20993.99|20955.99|20993.99|20955.99|20986.23|20948.23|10
1618677000000|2021-04-17 16:30:00|20994.88|20956.88|21001.55|20963.55|21001.55|20963.55|20994.27|20956.27|10
1618677010000|2021-04-17 16:30:10|21002.74|20964.74|20998.95|20960.95|21003.4|20965.4|20998.95|20960.95|10
1618677020000|2021-04-17 16:30:20|20999.7|20961.7|20988.73|20950.73|20999.7|20961.7|20988.73|20950.73|9
1618677030000|2021-04-17 16:30:30|20987.52|20949.52|20978.61|20940.61|20987.52|20949.52|20978.61|20940.61|10
1618677040000|2021-04-17 16:30:40|20978.82|20940.82|20988.53|20950.53|20988.53|20950.53|20978.25|20940.25|10
1618677050000|2021-04-17 16:30:50|20990.19|20952.19|20992.67|20954.67|20994.68|20956.68|20990.19|20952.19|10
1618677060000|2021-04-17 16:31:00|20993.08|20955.08|20993.84|20955.84|20994.32|20956.32|20992.17|20954.17|10
1618677070000|2021-04-17 16:31:10|20993.44|20955.44|21002.67|20964.67|21002.67|20964.67|20993.44|20955.44|10
1618677080000|2021-04-17 16:31:20|21003.5|20965.5|21009.92|20971.92|21009.92|20971.92|21003|20965|10
1618677090000|2021-04-17 16:31:30|21010.46|20972.46|21014.73|20976.73|21014.73|20976.73|21009.27|20971.27|10
1618677100000|2021-04-17 16:31:40|21014.18|20976.18|21009.95|20971.95|21015.34|20977.34|21009.95|20971.95|10
1618677110000|2021-04-17 16:31:50|21009.85|20971.85|21007.53|20969.53|21011.1|20973.1|21007.53|20969.53|10
1618677120000|2021-04-17 16:32:00|21006.03|20968.03|21008.15|20970.15|21008.18|20970.18|21005.08|20967.08|10
1618677130000|2021-04-17 16:32:10|21006.42|20968.42|21001.19|20963.19|21006.42|20968.42|21001.19|20963.19|10
1618677140000|2021-04-17 16:32:20|21001.23|20963.23|20996.34|20958.34|21002.23|20964.23|20996.34|20958.34|10
1618677150000|2021-04-17 16:32:30|20997.37|20959.37|20992.11|20954.11|20997.37|20959.37|20992.11|20954.11|10
1618677160000|2021-04-17 16:32:40|20991.47|20953.47|20994.91|20956.91|20995.94|20957.94|20991.47|20953.47|10
1618677170000|2021-04-17 16:32:50|20995.13|20957.13|20993.03|20955.03|20995.49|20957.49|20993.03|20955.03|10
1618677180000|2021-04-17 16:33:00|20992.76|20954.76|20996.33|20958.33|20997.31|20959.31|20991.23|20953.23|10
1618677190000|2021-04-17 16:33:10|20997.25|20959.25|20995.38|20957.38|20997.25|20959.25|20994.68|20956.68|10
1618677200000|2021-04-17 16:33:20|20994.35|20956.35|20994.39|20956.39|20995.08|20957.08|20993.84|20955.84|10
1618677210000|2021-04-17 16:33:30|20994.06|20956.06|20992.4|20954.4|20994.12|20956.12|20991.91|20953.91|10
1618677220000|2021-04-17 16:33:40|20991.97|20953.97|20991|20953|20991.97|20953.97|20990.81|20952.81|10
1618677230000|2021-04-17 16:33:50|20990.38|20952.38|20983.83|20945.83|20990.38|20952.38|20983.83|20945.83|10
1618677240000|2021-04-17 16:34:00|20983.2|20945.2|20972.01|20934.01|20983.2|20945.2|20972.01|20934.01|10
1618677250000|2021-04-17 16:34:10|20972.19|20934.19|20967.81|20929.81|20973.56|20935.56|20967.81|20929.81|10
1618677260000|2021-04-17 16:34:20|20967.45|20929.45|20976.42|20938.42|20976.42|20938.42|20967.45|20929.45|10
1618677270000|2021-04-17 16:34:30|20977.49|20939.49|20984.86|20946.86|20984.86|20946.86|20977.49|20939.49|10
1618677280000|2021-04-17 16:34:40|20985.61|20947.61|20985.9|20947.9|20986.22|20948.22|20985.57|20947.57|10
1618677290000|2021-04-17 16:34:50|20985.88|20947.88|20990.63|20952.63|20991.1|20953.1|20985.88|20947.88|10
1618677300000|2021-04-17 16:35:00|20991.94|20953.94|20999.49|20961.49|20999.49|20961.49|20991.94|20953.94|10
1618677310000|2021-04-17 16:35:10|20999.3|20961.3|21013.98|20975.98|21014.06|20976.06|20999.3|20961.3|10
1618677320000|2021-04-17 16:35:20|21014.49|20976.49|21020.19|20982.19|21021.74|20983.74|21014.49|20976.49|10
1618677330000|2021-04-17 16:35:30|21020.84|20982.84|21024.61|20986.61|21024.61|20986.61|21020.59|20982.59|10
1618677340000|2021-04-17 16:35:40|21027.12|20989.12|21027.63|20989.63|21027.63|20989.63|21025.18|20987.18|10
1618677350000|2021-04-17 16:35:50|21026.83|20988.83|21026.77|20988.77|21027.38|20989.38|21024.04|20986.04|10
1618677360000|2021-04-17 16:36:00|21026.92|20988.92|21031.94|20993.94|21031.94|20993.94|21026.92|20988.92|10
1618677370000|2021-04-17 16:36:10|21031.97|20993.97|21035.15|20997.15|21035.15|20997.15|21031.77|20993.77|10
1618677380000|2021-04-17 16:36:20|21035.72|20997.72|21038.23|21000.23|21038.25|21000.25|21035.72|20997.72|10
1618677390000|2021-04-17 16:36:30|21039.14|21001.14|21032.95|20994.95|21039.14|21001.14|21032.95|20994.95|10
1618677400000|2021-04-17 16:36:40|21031.64|20993.64|21018.14|20980.14|21031.64|20993.64|21018.14|20980.14|9
1618677410000|2021-04-17 16:36:50|21016.35|20978.35|21019.67|20981.67|21019.67|20981.67|21015.96|20977.96|10
1618677420000|2021-04-17 16:37:00|21022.44|20984.44|21026.69|20988.69|21026.69|20988.69|21022.44|20984.44|9
1618677430000|2021-04-17 16:37:10|21026.49|20988.49|21023.84|20985.84|21026.49|20988.49|21021.18|20983.18|10
1618677440000|2021-04-17 16:37:20|21023.38|20985.38|21017.91|20979.91|21023.38|20985.38|21017.82|20979.82|10
1618677450000|2021-04-17 16:37:30|21017.66|20979.66|21013.93|20975.93|21017.76|20979.76|21013.93|20975.93|10
1618677460000|2021-04-17 16:37:40|21014.86|20976.86|21014.24|20976.24|21014.92|20976.92|21013.29|20975.29|10
1618677470000|2021-04-17 16:37:50|21013.85|20975.85|21016.83|20978.83|21016.92|20978.92|21013.85|20975.85|10
1618677480000|2021-04-17 16:38:00|21016.17|20978.17|21019.01|20981.01|21019.29|20981.29|21016.17|20978.17|10
1618677490000|2021-04-17 16:38:10|21018.97|20980.97|21018.78|20980.78|21018.97|20980.97|21017.66|20979.66|10
1618677500000|2021-04-17 16:38:20|21019.02|20981.02|21023.04|20985.04|21023.04|20985.04|21018.65|20980.65|10
1618677510000|2021-04-17 16:38:30|21023.61|20985.61|21025.91|20987.91|21026.32|20988.32|21023.61|20985.61|10
1618677520000|2021-04-17 16:38:40|21026.07|20988.07|21025.18|20987.18|21026.28|20988.28|21025.18|20987.18|10
1618677530000|2021-04-17 16:38:50|21025.08|20987.08|21020.12|20982.12|21025.08|20987.08|21020.12|20982.12|10
1618677540000|2021-04-17 16:39:00|21020.21|20982.21|21019|20981|21020.21|20982.21|21017.46|20979.46|10
1618677550000|2021-04-17 16:39:10|21019.7|20981.7|21024.51|20986.51|21024.51|20986.51|21019.52|20981.52|10
1618677560000|2021-04-17 16:39:20|21024.5|20986.5|21029.6|20991.6|21029.6|20991.6|21024.02|20986.02|10
1618677570000|2021-04-17 16:39:30|21027.49|20989.49|21024.83|20986.83|21028.4|20990.4|21024.83|20986.83|10
1618677580000|2021-04-17 16:39:40|21024.99|20986.99|21027.45|20989.45|21028.29|20990.29|21024.99|20986.99|10
1618677590000|2021-04-17 16:39:50|21026.77|20988.77|21024.93|20986.93|21026.77|20988.77|21024.9|20986.9|10
1618677600000|2021-04-17 16:40:00|21024.61|20986.61|21021.4|20983.4|21024.61|20986.61|21021.13|20983.13|10
1618677610000|2021-04-17 16:40:10|21020.48|20982.48|21019.86|20981.86|21021.91|20983.91|21019.86|20981.86|10
1618677620000|2021-04-17 16:40:20|21018.57|20980.57|21012.42|20974.42|21018.57|20980.57|21012.42|20974.42|10
1618677630000|2021-04-17 16:40:30|21011.98|20973.98|21013.52|20975.52|21013.52|20975.52|21010.8|20972.8|10
1618677640000|2021-04-17 16:40:40|21013.78|20975.78|21014.04|20976.04|21015.27|20977.27|21013.73|20975.73|10
1618677650000|2021-04-17 16:40:50|21014.71|20976.71|21018.13|20980.13|21018.39|20980.39|21014.71|20976.71|8
1618677660000|2021-04-17 16:41:00|21018.53|20980.53|21019.15|20981.15|21020.43|20982.43|21018.53|20980.53|10
1618677670000|2021-04-17 16:41:10|21018.82|20980.82|21020.08|20982.08|21020.26|20982.26|21018.46|20980.46|10
1618677680000|2021-04-17 16:41:20|21018.84|20980.84|21019.27|20981.27|21020.05|20982.05|21018.6|20980.6|10
1618677690000|2021-04-17 16:41:30|21019.81|20981.81|21021.17|20983.17|21022.8|20984.8|21019.81|20981.81|10
1618677700000|2021-04-17 16:41:40|21022.7|20984.7|21021.22|20983.22|21022.7|20984.7|21021.03|20983.03|10
1618677710000|2021-04-17 16:41:50|21021.73|20983.73|21023.8|20985.8|21023.89|20985.89|21021.73|20983.73|10
1618677720000|2021-04-17 16:42:00|21023.37|20985.37|21029|20991|21029.16|20991.16|21023.37|20985.37|10
1618677730000|2021-04-17 16:42:10|21029.53|20991.53|21031.32|20993.32|21031.32|20993.32|21029.52|20991.52|10
1618677740000|2021-04-17 16:42:20|21031.89|20993.89|21034.94|20996.94|21034.94|20996.94|21031.89|20993.89|10
1618677750000|2021-04-17 16:42:30|21035.06|20997.06|21035.44|20997.44|21035.78|20997.78|21034.39|20996.39|9
1618677760000|2021-04-17 16:42:40|21035.34|20997.34|21034.65|20996.65|21036.67|20998.67|21034.36|20996.36|10
1618677770000|2021-04-17 16:42:50|21035.39|20997.39|21033.63|20995.63|21035.39|20997.39|21032.86|20994.86|10
1618677780000|2021-04-17 16:43:00|21034.15|20996.15|21030.22|20992.22|21034.5|20996.5|21029.89|20991.89|10
1618677790000|2021-04-17 16:43:10|21030.44|20992.44|21034.45|20996.45|21034.45|20996.45|21029.32|20991.32|10
1618677800000|2021-04-17 16:43:20|21036.87|20998.87|21045.7|21007.7|21045.7|21007.7|21036.87|20998.87|10
1618677810000|2021-04-17 16:43:30|21046.2|21008.2|21048.47|21010.47|21048.92|21010.92|21046.2|21008.2|10
1618677820000|2021-04-17 16:43:40|21048.97|21010.97|21052.42|21014.42|21052.51|21014.51|21048.9|21010.9|10
1618677830000|2021-04-17 16:43:50|21052.18|21014.18|21050.69|21012.69|21052.29|21014.29|21050.69|21012.69|10
1618677840000|2021-04-17 16:44:00|21051.06|21013.06|21051.44|21013.44|21051.62|21013.62|21050.79|21012.79|10
1618677850000|2021-04-17 16:44:10|21051.85|21013.85|21051.42|21013.42|21052.89|21014.89|21051.26|21013.26|10
1618677860000|2021-04-17 16:44:20|21050.94|21012.94|21051.06|21013.06|21052.18|21014.18|21050.17|21012.17|10
1618677870000|2021-04-17 16:44:30|21051|21013|21052.63|21014.63|21052.63|21014.63|21051|21013|10
1618677880000|2021-04-17 16:44:40|21053.11|21015.11|21057.88|21019.88|21057.88|21019.88|21052.65|21014.65|10
1618677890000|2021-04-17 16:44:50|21058.16|21020.16|21059.16|21021.16|21060.06|21022.06|21057.53|21019.53|10
1618677900000|2021-04-17 16:45:00|21058.49|21020.49|21063.77|21025.77|21063.77|21025.77|21057.95|21019.95|9
1618677910000|2021-04-17 16:45:10|21064.6|21026.6|21074.15|21036.15|21074.15|21036.15|21064.6|21026.6|10
1618677920000|2021-04-17 16:45:20|21074.61|21036.61|21080.33|21042.33|21080.33|21042.33|21074.61|21036.61|10
1618677930000|2021-04-17 16:45:30|21081.26|21043.26|21084.98|21046.98|21085.17|21047.17|21081.26|21043.26|10
1618677940000|2021-04-17 16:45:40|21084.9|21046.9|21094.71|21056.71|21094.93|21056.93|21084.9|21046.9|10
1618677950000|2021-04-17 16:45:50|21095.07|21057.07|21100.39|21062.39|21100.58|21062.58|21095.07|21057.07|10
1618677960000|2021-04-17 16:46:00|21100.27|21062.27|21100.09|21062.09|21103.42|21065.42|21100.09|21062.09|10
1618677970000|2021-04-17 16:46:10|21100.04|21062.04|21103.48|21065.48|21103.48|21065.48|21099.8|21061.8|10
1618677980000|2021-04-17 16:46:20|21102.73|21064.73|21105.63|21067.63|21105.63|21067.63|21102.73|21064.73|10
1618677990000|2021-04-17 16:46:30|21106.07|21068.07|21101.1|21063.1|21106.93|21068.93|21101.1|21063.1|10
1618678000000|2021-04-17 16:46:40|21100.1|21062.1|21098|21060|21100.75|21062.75|21098|21060|10
1618678010000|2021-04-17 16:46:50|21097.56|21059.56|21087.13|21049.13|21097.81|21059.81|21087.13|21049.13|10
1618678020000|2021-04-17 16:47:00|21087.19|21049.19|21091.17|21053.17|21091.17|21053.17|21084.91|21046.91|9
1618678030000|2021-04-17 16:47:10|21092.06|21054.06|21089.76|21051.76|21094.69|21056.69|21089.76|21051.76|10
1618678040000|2021-04-17 16:47:20|21090.28|21052.28|21091.83|21053.83|21091.83|21053.83|21089.66|21051.66|10
1618678050000|2021-04-17 16:47:30|21091.63|21053.63|21095.36|21057.36|21095.36|21057.36|21091.63|21053.63|10
1618678060000|2021-04-17 16:47:40|21095.63|21057.63|21101.33|21063.33|21101.68|21063.68|21095.63|21057.63|10
1618678070000|2021-04-17 16:47:50|21101.75|21063.75|21106.2|21068.2|21106.2|21068.2|21101.03|21063.03|10
1618678080000|2021-04-17 16:48:00|21105.63|21067.63|21106.08|21068.08|21106.93|21068.93|21104.84|21066.84|10
1618678090000|2021-04-17 16:48:10|21105.69|21067.69|21095.87|21057.87|21105.69|21067.69|21095.37|21057.37|10
1618678100000|2021-04-17 16:48:20|21096.04|21058.04|21094.19|21056.19|21096.11|21058.11|21093.78|21055.78|10
1618678110000|2021-04-17 16:48:30|21092.18|21054.18|21085.12|21047.12|21092.18|21054.18|21085.12|21047.12|10
1618678120000|2021-04-17 16:48:40|21085.29|21047.29|21080.18|21042.18|21085.29|21047.29|21080.18|21042.18|10
1618678130000|2021-04-17 16:48:50|21080.12|21042.12|21083.39|21045.39|21085.36|21047.36|21080.12|21042.12|9
1618678140000|2021-04-17 16:49:00|21081.48|21043.48|21075.42|21037.42|21081.48|21043.48|21074.37|21036.37|10
1618678150000|2021-04-17 16:49:10|21075.5|21037.5|21072.64|21034.64|21075.5|21037.5|21072.24|21034.24|10
1618678160000|2021-04-17 16:49:20|21072.13|21034.13|21074.22|21036.22|21074.22|21036.22|21070.69|21032.69|10
1618678170000|2021-04-17 16:49:30|21074.69|21036.69|21079.19|21041.19|21079.19|21041.19|21074.54|21036.54|10
1618678180000|2021-04-17 16:49:40|21080.51|21042.51|21085.4|21047.4|21085.56|21047.56|21080.51|21042.51|9
1618678190000|2021-04-17 16:49:50|21085.16|21047.16|21080.54|21042.54|21085.16|21047.16|21080.54|21042.54|10
1618678200000|2021-04-17 16:50:00|21079.77|21041.77|21077.65|21039.65|21080.04|21042.04|21077.65|21039.65|10
1618678210000|2021-04-17 16:50:10|21077.61|21039.61|21072.26|21034.26|21077.61|21039.61|21072.26|21034.26|10
1618678220000|2021-04-17 16:50:20|21071.91|21033.91|21065.97|21027.97|21071.91|21033.91|21065.97|21027.97|10
1618678230000|2021-04-17 16:50:30|21064.47|21026.47|21058.92|21020.92|21064.47|21026.47|21058.92|21020.92|10
1618678240000|2021-04-17 16:50:40|21058.55|21020.55|21052.77|21014.77|21058.55|21020.55|21052.77|21014.77|10
1618678250000|2021-04-17 16:50:50|21051.45|21013.45|21051.37|21013.37|21052.57|21014.57|21049.81|21011.81|10
1618678260000|2021-04-17 16:51:00|21050.05|21012.05|21049.31|21011.31|21051.19|21013.19|21049.31|21011.31|9
1618678270000|2021-04-17 16:51:10|21048.74|21010.74|21046|21008|21048.74|21010.74|21046|21008|10
1618678280000|2021-04-17 16:51:20|21046.17|21008.17|21039.46|21001.46|21046.17|21008.17|21039.46|21001.46|10
1618678290000|2021-04-17 16:51:30|21037.56|20999.56|21029.97|20991.97|21037.61|20999.61|21029.52|20991.52|10
1618678300000|2021-04-17 16:51:40|21030.18|20992.18|21032.85|20994.85|21032.85|20994.85|21029.7|20991.7|10
1618678310000|2021-04-17 16:51:50|21032.89|20994.89|21039.86|21001.86|21039.86|21001.86|21032.89|20994.89|10
1618678320000|2021-04-17 16:52:00|21040.98|21002.98|21047.79|21009.79|21047.79|21009.79|21040.47|21002.47|10
1618678330000|2021-04-17 16:52:10|21049|21011|21052.48|21014.48|21053.12|21015.12|21049|21011|10
1618678340000|2021-04-17 16:52:20|21052.02|21014.02|21055.13|21017.13|21055.49|21017.49|21052.02|21014.02|10
1618678350000|2021-04-17 16:52:30|21055.62|21017.62|21057.73|21019.73|21058.62|21020.62|21055.22|21017.22|10
1618678360000|2021-04-17 16:52:40|21057.22|21019.22|21053.58|21015.58|21058.36|21020.36|21053.56|21015.56|10
1618678370000|2021-04-17 16:52:50|21052.93|21014.93|21053.37|21015.37|21053.37|21015.37|21051.89|21013.89|10
1618678380000|2021-04-17 16:53:00|21054|21016|21058.67|21020.67|21058.67|21020.67|21054|21016|10
1618678390000|2021-04-17 16:53:10|21059.37|21021.37|21062|21024|21062|21024|21059.37|21021.37|10
1618678400000|2021-04-17 16:53:20|21060.19|21022.19|21052.42|21014.42|21060.19|21022.19|21052.42|21014.42|9
1618678410000|2021-04-17 16:53:30|21051.45|21013.45|21056.73|21018.73|21056.73|21018.73|21051.45|21013.45|10
1618678420000|2021-04-17 16:53:40|21057.16|21019.16|21060.96|21022.96|21060.96|21022.96|21057.16|21019.16|10
1618678430000|2021-04-17 16:53:50|21061.54|21023.54|21064.72|21026.72|21065.75|21027.75|21061.54|21023.54|10
1618678440000|2021-04-17 16:54:00|21063.83|21025.83|21060.91|21022.91|21064.01|21026.01|21060.91|21022.91|10
1618678450000|2021-04-17 16:54:10|21060.48|21022.48|21062.82|21024.82|21062.82|21024.82|21059.89|21021.89|10
1618678460000|2021-04-17 16:54:20|21062.3|21024.3|21063.47|21025.47|21063.47|21025.47|21060.89|21022.89|10
1618678470000|2021-04-17 16:54:30|21064.19|21026.19|21062.7|21024.7|21064.19|21026.19|21061.29|21023.29|10
1618678480000|2021-04-17 16:54:40|21062.91|21024.91|21063.05|21025.05|21063.81|21025.81|21062.91|21024.91|10
1618678490000|2021-04-17 16:54:50|21062.71|21024.71|21057.71|21019.71|21062.71|21024.71|21057.71|21019.71|10
1618678500000|2021-04-17 16:55:00|21057.86|21019.86|21048.4|21010.4|21057.86|21019.86|21048.4|21010.4|10
1618678510000|2021-04-17 16:55:10|21047.68|21009.68|21046.92|21008.92|21047.68|21009.68|21045.5|21007.5|10
1618678520000|2021-04-17 16:55:20|21047.2|21009.2|21050.23|21012.23|21050.23|21012.23|21047.17|21009.17|10
1618678530000|2021-04-17 16:55:30|21050.81|21012.81|21052.63|21014.63|21053.54|21015.54|21050.81|21012.81|10
1618678540000|2021-04-17 16:55:40|21052.9|21014.9|21048.04|21010.04|21053.97|21015.97|21048.04|21010.04|10
1618678550000|2021-04-17 16:55:50|21046.59|21008.59|21041.33|21003.33|21046.59|21008.59|21041.33|21003.33|10
1618678560000|2021-04-17 16:56:00|21041.29|21003.29|21037.46|20999.46|21042.26|21004.26|21037.46|20999.46|10
1618678570000|2021-04-17 16:56:10|21035.35|20997.35|21031.29|20993.29|21035.35|20997.35|21030.74|20992.74|10
1618678580000|2021-04-17 16:56:20|21029.59|20991.59|21021.65|20983.65|21029.59|20991.59|21021.65|20983.65|10
1618678590000|2021-04-17 16:56:30|21019.29|20981.29|21010.66|20972.66|21019.29|20981.29|21010.66|20972.66|10
1618678600000|2021-04-17 16:56:40|21010.91|20972.91|21007.85|20969.85|21011.22|20973.22|21007.85|20969.85|10
1618678610000|2021-04-17 16:56:50|21005.72|20967.72|20996.04|20958.04|21005.72|20967.72|20996.04|20958.04|10
1618678620000|2021-04-17 16:57:00|20995.84|20957.84|21003.97|20965.97|21003.97|20965.97|20995.6|20957.6|10
1618678630000|2021-04-17 16:57:10|21003.03|20965.03|20999.94|20961.94|21003.56|20965.56|20999.94|20961.94|10
1618678640000|2021-04-17 16:57:20|21000.45|20962.45|21001.3|20963.3|21001.39|20963.39|20999.9|20961.9|10
1618678650000|2021-04-17 16:57:30|21001.51|20963.51|21003.94|20965.94|21003.94|20965.94|21000.92|20962.92|10
1618678660000|2021-04-17 16:57:40|21004.1|20966.1|21002.93|20964.93|21004.1|20966.1|21002.47|20964.47|10
1618678670000|2021-04-17 16:57:50|21003.09|20965.09|21005.44|20967.44|21005.44|20967.44|21002.91|20964.91|10
1618678680000|2021-04-17 16:58:00|21006.13|20968.13|21010.36|20972.36|21010.36|20972.36|21006.13|20968.13|10
1618678690000|2021-04-17 16:58:10|21010.66|20972.66|21017.93|20979.93|21017.93|20979.93|21010.66|20972.66|10
1618678700000|2021-04-17 16:58:20|21017.88|20979.88|21020.17|20982.17|21020.17|20982.17|21017.88|20979.88|9
1618678710000|2021-04-17 16:58:30|21020.23|20982.23|21020.57|20982.57|21021.12|20983.12|21020.23|20982.23|10
1618678720000|2021-04-17 16:58:40|21020.02|20982.02|21015.54|20977.54|21020.89|20982.89|21015.54|20977.54|10
1618678730000|2021-04-17 16:58:50|21012.71|20974.71|21007.7|20969.7|21012.71|20974.71|21007.7|20969.7|10
1618678740000|2021-04-17 16:59:00|21006.35|20968.35|20999.22|20961.22|21006.35|20968.35|20999.22|20961.22|10
1618678750000|2021-04-17 16:59:10|20995.42|20957.42|20985.54|20947.54|20995.42|20957.42|20985.54|20947.54|10
1618678760000|2021-04-17 16:59:20|20985.9|20947.9|20982.86|20944.86|20985.9|20947.9|20981.72|20943.72|10
1618678770000|2021-04-17 16:59:30|20983.67|20945.67|20984.5|20946.5|20984.5|20946.5|20983.42|20945.42|10
1618678780000|2021-04-17 16:59:40|20978.49|20940.49|20978.71|20940.71|20978.71|20940.71|20977.85|20939.85|10
1618678790000|2021-04-17 16:59:50|20978.74|20940.74|20978.3|20940.3|20979.11|20941.11|20978.3|20940.3|10
1618678800000|2021-04-17 17:00:00|20977.23|20939.23|20972.53|20934.53|20977.28|20939.28|20972.53|20934.53|10
1618678810000|2021-04-17 17:00:10|20972.6|20934.6|20970.12|20932.12|20972.6|20934.6|20969.68|20931.68|10
1618678820000|2021-04-17 17:00:20|20970.17|20932.17|20973.86|20935.86|20973.86|20935.86|20970.17|20932.17|10
1618678830000|2021-04-17 17:00:30|20974.06|20936.06|20977.79|20939.79|20977.79|20939.79|20973.87|20935.87|10
1618678840000|2021-04-17 17:00:40|20978.18|20940.18|20984.3|20946.3|20984.84|20946.84|20978.18|20940.18|10
1618678850000|2021-04-17 17:00:50|20984.95|20946.95|20988.95|20950.95|20989.05|20951.05|20984.95|20946.95|10
1618678860000|2021-04-17 17:01:00|20989.37|20951.37|20986.05|20948.05|20989.37|20951.37|20986.05|20948.05|10
1618678870000|2021-04-17 17:01:10|20984.75|20946.75|20974.18|20936.18|20984.75|20946.75|20974.18|20936.18|10
1618678880000|2021-04-17 17:01:20|20974.17|20936.17|20966.06|20928.06|20974.17|20936.17|20966.06|20928.06|10
1618678890000|2021-04-17 17:01:30|20966.39|20928.39|20965.3|20927.3|20966.9|20928.9|20963.39|20925.39|10
1618678900000|2021-04-17 17:01:40|20965.02|20927.02|20962.55|20924.55|20965.02|20927.02|20962.55|20924.55|10
1618678910000|2021-04-17 17:01:50|20961.5|20923.5|20958.77|20920.77|20961.5|20923.5|20958.77|20920.77|10
1618678920000|2021-04-17 17:02:00|20959.41|20921.41|20954.51|20916.51|20959.49|20921.49|20954.26|20916.26|10
1618678930000|2021-04-17 17:02:10|20952.9|20914.9|20948.14|20910.14|20952.9|20914.9|20947.51|20909.51|10
1618678940000|2021-04-17 17:02:20|20948.03|20910.03|20942.4|20904.4|20948.03|20910.03|20942.4|20904.4|10
1618678950000|2021-04-17 17:02:30|20941.17|20903.17|20937.81|20899.81|20941.17|20903.17|20937.81|20899.81|10
1618678960000|2021-04-17 17:02:40|20938|20900|20934.83|20896.83|20938|20900|20934.83|20896.83|9
1618678970000|2021-04-17 17:02:50|20934.54|20896.54|20931.63|20893.63|20935.48|20897.48|20931.54|20893.54|10
1618678980000|2021-04-17 17:03:00|20930.49|20892.49|20928.07|20890.07|20930.49|20892.49|20927.21|20889.21|10
1618678990000|2021-04-17 17:03:10|20928.97|20890.97|20944.07|20906.07|20944.07|20906.07|20928.97|20890.97|10
1618679000000|2021-04-17 17:03:20|20945.22|20907.22|20948.66|20910.66|20949.15|20911.15|20945.22|20907.22|10
1618679010000|2021-04-17 17:03:30|20948.72|20910.72|20957.54|20919.54|20960.51|20922.51|20948.72|20910.72|10
1618679020000|2021-04-17 17:03:40|20957.63|20919.63|20965.36|20927.36|20965.36|20927.36|20957.63|20919.63|10
1618679030000|2021-04-17 17:03:50|20966.1|20928.1|20971.21|20933.21|20971.21|20933.21|20966.1|20928.1|10
1618679040000|2021-04-17 17:04:00|20971.38|20933.38|20968.65|20930.65|20971.38|20933.38|20968.21|20930.21|10
1618679050000|2021-04-17 17:04:10|20968.91|20930.91|20969.79|20931.79|20969.79|20931.79|20967.82|20929.82|10
1618679060000|2021-04-17 17:04:20|20969.99|20931.99|20977.96|20939.96|20977.96|20939.96|20969.99|20931.99|10
1618679070000|2021-04-17 17:04:30|20978.38|20940.38|20985.39|20947.39|20985.49|20947.49|20978.08|20940.08|10
1618679080000|2021-04-17 17:04:40|20985.96|20947.96|20991.46|20953.46|20991.66|20953.66|20985.96|20947.96|10
1618679090000|2021-04-17 17:04:50|20990.83|20952.83|20999.18|20961.18|20999.18|20961.18|20990.83|20952.83|10
1618679100000|2021-04-17 17:05:00|21002.18|20964.18|21009.87|20971.87|21009.87|20971.87|21002.18|20964.18|10
1618679110000|2021-04-17 17:05:10|21012.95|20974.95|21023.56|20985.56|21023.6|20985.6|21012.95|20974.95|10
1618679120000|2021-04-17 17:05:20|21025.57|20987.57|21030.3|20992.3|21030.3|20992.3|21022.99|20984.99|10
1618679130000|2021-04-17 17:05:30|21031.92|20993.92|21034.93|20996.93|21035.65|20997.65|21031.92|20993.92|10
1618679140000|2021-04-17 17:05:40|21036.87|20998.87|21043.97|21005.97|21043.97|21005.97|21036.87|20998.87|10
1618679150000|2021-04-17 17:05:50|21044|21006|21052.75|21014.75|21052.93|21014.93|21044|21006|10
1618679160000|2021-04-17 17:06:00|21053.49|21015.49|21061.09|21023.09|21061.09|21023.09|21053.49|21015.49|10
1618679170000|2021-04-17 17:06:10|21061.59|21023.59|21064.14|21026.14|21064.14|21026.14|21061.33|21023.33|10
1618679180000|2021-04-17 17:06:20|21064.79|21026.79|21061.4|21023.4|21066.43|21028.43|21060.65|21022.65|10
1618679190000|2021-04-17 17:06:30|21060.92|21022.92|21061.41|21023.41|21061.41|21023.41|21056.07|21018.07|10
1618679200000|2021-04-17 17:06:40|21061.53|21023.53|21060.24|21022.24|21061.53|21023.53|21059.21|21021.21|10
1618679210000|2021-04-17 17:06:50|21059|21021|21052.28|21014.28|21059|21021|21052.28|21014.28|9
1618679220000|2021-04-17 17:07:00|21052.35|21014.35|21048.64|21010.64|21052.87|21014.87|21048.64|21010.64|10
1618679230000|2021-04-17 17:07:10|21048.22|21010.22|21033.41|20995.41|21048.22|21010.22|21033.41|20995.41|10
1618679240000|2021-04-17 17:07:20|21031.37|20993.37|21020.65|20982.65|21031.37|20993.37|21020.65|20982.65|10
1618679250000|2021-04-17 17:07:30|21020.43|20982.43|21008.79|20970.79|21020.43|20982.43|21008.79|20970.79|9
1618679260000|2021-04-17 17:07:40|21009.26|20971.26|21008.3|20970.3|21009.82|20971.82|21008.3|20970.3|10
1618679270000|2021-04-17 17:07:50|21008.36|20970.36|21008.58|20970.58|21008.77|20970.77|21007.28|20969.28|10
1618679280000|2021-04-17 17:08:00|21008.72|20970.72|21011.39|20973.39|21011.39|20973.39|21008.07|20970.07|10
1618679290000|2021-04-17 17:08:10|21011.21|20973.21|21022.29|20984.29|21022.29|20984.29|21011.21|20973.21|10
1618679300000|2021-04-17 17:08:20|21023.05|20985.05|21025.65|20987.65|21027.26|20989.26|21023.05|20985.05|10
1618679310000|2021-04-17 17:08:30|21023.67|20985.67|21024.15|20986.15|21024.16|20986.16|21022.71|20984.71|10
1618679320000|2021-04-17 17:08:40|21024.9|20986.9|21029.21|20991.21|21029.21|20991.21|21024.5|20986.5|10
1618679330000|2021-04-17 17:08:50|21030.28|20992.28|21031.86|20993.86|21031.86|20993.86|21029.88|20991.88|10
1618679340000|2021-04-17 17:09:00|21031.94|20993.94|21037.46|20999.46|21037.49|20999.49|21031.53|20993.53|10
1618679350000|2021-04-17 17:09:10|21038.25|21000.25|21035.02|20997.02|21040|21002|21035.02|20997.02|10
1618679360000|2021-04-17 17:09:20|21034.72|20996.72|21030.44|20992.44|21034.72|20996.72|21029.49|20991.49|10
1618679370000|2021-04-17 17:09:30|21030.91|20992.91|21031.6|20993.6|21032.16|20994.16|21030.65|20992.65|10
1618679380000|2021-04-17 17:09:40|21030.41|20992.41|21029.76|20991.76|21030.41|20992.41|21027.89|20989.89|10
1618679390000|2021-04-17 17:09:50|21030.09|20992.09|21031.43|20993.43|21031.43|20993.43|21030.09|20992.09|10
1618679400000|2021-04-17 17:10:00|21031.59|20993.59|21032.93|20994.93|21032.93|20994.93|21031.38|20993.38|10
1618679410000|2021-04-17 17:10:10|21033.41|20995.41|21035.08|20997.08|21036.12|20998.12|21033.41|20995.41|10
1618679420000|2021-04-17 17:10:20|21034.05|20996.05|21018.87|20980.87|21034.05|20996.05|21018.87|20980.87|10
1618679430000|2021-04-17 17:10:30|21017.62|20979.62|21012.43|20974.43|21017.62|20979.62|21012.43|20974.43|10
1618679440000|2021-04-17 17:10:40|21012.27|20974.27|21010.1|20972.1|21015.24|20977.24|21010.1|20972.1|10
1618679450000|2021-04-17 17:10:50|21009.87|20971.87|21004.35|20966.35|21009.87|20971.87|21004.34|20966.34|10
1618679460000|2021-04-17 17:11:00|21004.36|20966.36|21003.22|20965.22|21004.7|20966.7|21003.14|20965.14|10
1618679470000|2021-04-17 17:11:10|21003.62|20965.62|21001.95|20963.95|21003.67|20965.67|21001.91|20963.91|9
1618679480000|2021-04-17 17:11:20|21001.75|20963.75|21002.34|20964.34|21002.34|20964.34|21001.12|20963.12|10
1618679490000|2021-04-17 17:11:30|21002.05|20964.05|21008.08|20970.08|21008.08|20970.08|21001.91|20963.91|10
1618679500000|2021-04-17 17:11:40|21008.51|20970.51|21005.7|20967.7|21008.75|20970.75|21005.7|20967.7|10
1618679510000|2021-04-17 17:11:50|21003.84|20965.84|20999.03|20961.03|21004.74|20966.74|20999.03|20961.03|9
1618679520000|2021-04-17 17:12:00|20998.99|20960.99|20994.5|20956.5|20998.99|20960.99|20994.5|20956.5|10
1618679530000|2021-04-17 17:12:10|20994.03|20956.03|20993.61|20955.61|20994.03|20956.03|20992.05|20954.05|10
1618679540000|2021-04-17 17:12:20|20993.84|20955.84|21000.97|20962.97|21001.21|20963.21|20993.84|20955.84|10
1618679550000|2021-04-17 17:12:30|21001.55|20963.55|21007.1|20969.1|21007.14|20969.14|21001.55|20963.55|10
1618679560000|2021-04-17 17:12:40|21006.63|20968.63|21005.29|20967.29|21006.63|20968.63|21004.4|20966.4|10
1618679570000|2021-04-17 17:12:50|21005.34|20967.34|21005.98|20967.98|21005.98|20967.98|21003.67|20965.67|10
1618679580000|2021-04-17 17:13:00|21006.26|20968.26|21011.85|20973.85|21011.85|20973.85|21006.26|20968.26|10
1618679590000|2021-04-17 17:13:10|21012.86|20974.86|21017.5|20979.5|21018.08|20980.08|21012.86|20974.86|10
1618679600000|2021-04-17 17:13:20|21017.68|20979.68|21022.73|20984.73|21022.79|20984.79|21017.68|20979.68|10
1618679610000|2021-04-17 17:13:30|21023.59|20985.59|21026.84|20988.84|21026.98|20988.98|21023.59|20985.59|10
1618679620000|2021-04-17 17:13:40|21027.35|20989.35|21031.81|20993.81|21032.09|20994.09|21027.35|20989.35|10
1618679630000|2021-04-17 17:13:50|21031.32|20993.32|21028.87|20990.87|21031.32|20993.32|21028.87|20990.87|10
1618679640000|2021-04-17 17:14:00|21029.08|20991.08|21026.72|20988.72|21030.13|20992.13|21026.72|20988.72|10
1618679650000|2021-04-17 17:14:10|21025.71|20987.71|21017.51|20979.51|21025.71|20987.71|21017.51|20979.51|10
1618679660000|2021-04-17 17:14:20|21016.13|20978.13|21014.7|20976.7|21016.13|20978.13|21013.2|20975.2|10
1618679670000|2021-04-17 17:14:30|21014.22|20976.22|21017.59|20979.59|21017.62|20979.62|21014.22|20976.22|10
1618679680000|2021-04-17 17:14:40|21017.33|20979.33|21016|20978|21018.39|20980.39|21016|20978|10
1618679690000|2021-04-17 17:14:50|21015.56|20977.56|21008.89|20970.89|21015.56|20977.56|21008.89|20970.89|10
1618679700000|2021-04-17 17:15:00|21008.51|20970.51|21007.48|20969.48|21008.97|20970.97|21007.48|20969.48|10
1618679710000|2021-04-17 17:15:10|21006.53|20968.53|21001.32|20963.32|21006.53|20968.53|21000.15|20962.15|10
1618679720000|2021-04-17 17:15:20|21001.43|20963.43|20999.63|20961.63|21001.5|20963.5|20999.63|20961.63|10
1618679730000|2021-04-17 17:15:30|20999.69|20961.69|20995.63|20957.63|21000.4|20962.4|20995.63|20957.63|10
1618679740000|2021-04-17 17:15:40|20994.16|20956.16|20989.18|20951.18|20994.16|20956.16|20989.18|20951.18|10
1618679750000|2021-04-17 17:15:50|20988.45|20950.45|20983.64|20945.64|20988.45|20950.45|20983.64|20945.64|10
1618679760000|2021-04-17 17:16:00|20983.08|20945.08|20979.47|20941.47|20983.08|20945.08|20979.47|20941.47|10
1618679770000|2021-04-17 17:16:10|20979.18|20941.18|20983.07|20945.07|20983.19|20945.19|20978.88|20940.88|10
1618679780000|2021-04-17 17:16:20|20983.72|20945.72|20991.7|20953.7|20991.7|20953.7|20983.72|20945.72|10
1618679790000|2021-04-17 17:16:30|20992.13|20954.13|21002.43|20964.43|21002.43|20964.43|20992.13|20954.13|10
1618679800000|2021-04-17 17:16:40|21004.25|20966.25|21011.08|20973.08|21011.08|20973.08|21004.25|20966.25|10
1618679810000|2021-04-17 17:16:50|21012.62|20974.62|21016.91|20978.91|21017.2|20979.2|21012.62|20974.62|10
1618679820000|2021-04-17 17:17:00|21017.07|20979.07|21026.99|20988.99|21027.01|20989.01|21017.07|20979.07|10
1618679830000|2021-04-17 17:17:10|21031.41|20993.41|21041.21|21003.21|21041.21|21003.21|21031.41|20993.41|10
1618679840000|2021-04-17 17:17:20|21042.23|21004.23|21043.19|21005.19|21044|21006|21041.58|21003.58|10
1618679850000|2021-04-17 17:17:30|21044.33|21006.33|21047.55|21009.55|21047.55|21009.55|21044.07|21006.07|10
1618679860000|2021-04-17 17:17:40|21047.3|21009.3|21047.58|21009.58|21048.27|21010.27|21046.99|21008.99|10
1618679870000|2021-04-17 17:17:50|21049.41|21011.41|21054.13|21016.13|21054.13|21016.13|21049.41|21011.41|10
1618679880000|2021-04-17 17:18:00|21053.15|21015.15|21053.98|21015.98|21054.45|21016.45|21051.8|21013.8|10
1618679890000|2021-04-17 17:18:10|21054.49|21016.49|21057.9|21019.9|21057.9|21019.9|21054.15|21016.15|10
1618679900000|2021-04-17 17:18:20|21057.04|21019.04|21058.71|21020.71|21059.41|21021.41|21057.04|21019.04|10
1618679910000|2021-04-17 17:18:30|21059|21021|21056.84|21018.84|21059|21021|21051.93|21013.93|10
1618679920000|2021-04-17 17:18:40|21054.62|21016.62|21046.55|21008.55|21054.62|21016.62|21046.23|21008.23|10
1618679930000|2021-04-17 17:18:50|21045.82|21007.82|21038.89|21000.89|21045.82|21007.82|21038.89|21000.89|10
1618679940000|2021-04-17 17:19:00|21039.11|21001.11|21037.16|20999.16|21039.11|21001.11|21036.34|20998.34|10
1618679950000|2021-04-17 17:19:10|21037.09|20999.09|21037.74|20999.74|21037.74|20999.74|21035.99|20997.99|10
1618679960000|2021-04-17 17:19:20|21038.18|21000.18|21043.58|21005.58|21043.58|21005.58|21038.18|21000.18|10
1618679970000|2021-04-17 17:19:30|21043.9|21005.9|21049.53|21011.53|21049.53|21011.53|21043.9|21005.9|10
1618679980000|2021-04-17 17:19:40|21048.58|21010.58|21055.24|21017.24|21055.24|21017.24|21048.48|21010.48|10
1618679990000|2021-04-17 17:19:50|21055.84|21017.84|21059.43|21021.43|21059.43|21021.43|21055.84|21017.84|10
1618680000000|2021-04-17 17:20:00|21059.92|21021.92|21065.29|21027.29|21066.33|21028.33|21059.92|21021.92|10
1618680010000|2021-04-17 17:20:10|21064.81|21026.81|21069.96|21031.96|21069.96|21031.96|21064.81|21026.81|10
1618680020000|2021-04-17 17:20:20|21070.1|21032.1|21072.19|21034.19|21073.12|21035.12|21069.88|21031.88|10
1618680030000|2021-04-17 17:20:30|21071.32|21033.32|21073.84|21035.84|21073.84|21035.84|21070.88|21032.88|10
1618680040000|2021-04-17 17:20:40|21074.1|21036.1|21074.16|21036.16|21075.02|21037.02|21073.72|21035.72|9
1618680050000|2021-04-17 17:20:50|21074.47|21036.47|21076.48|21038.48|21076.48|21038.48|21074.47|21036.47|10
1618680060000|2021-04-17 17:21:00|21076.33|21038.33|21077.19|21039.19|21077.31|21039.31|21076.33|21038.33|10
1618680070000|2021-04-17 17:21:10|21076.77|21038.77|21071.1|21033.1|21077.81|21039.81|21071.1|21033.1|9
1618680080000|2021-04-17 17:21:20|21070.25|21032.25|21062.3|21024.3|21070.25|21032.25|21062.3|21024.3|10
1618680090000|2021-04-17 17:21:30|21061.77|21023.77|21054.06|21016.06|21061.77|21023.77|21054.06|21016.06|10
1618680100000|2021-04-17 17:21:40|21049.92|21011.92|21047.67|21009.67|21050.31|21012.31|21047.67|21009.67|10
1618680110000|2021-04-17 17:21:50|21047.27|21009.27|21046.07|21008.07|21047.27|21009.27|21045.73|21007.73|10
1618680120000|2021-04-17 17:22:00|21045.03|21007.03|21042.77|21004.77|21047.06|21009.06|21042.77|21004.77|10
1618680130000|2021-04-17 17:22:10|21042.61|21004.61|21037.01|20999.01|21042.61|21004.61|21036.83|20998.83|10
1618680140000|2021-04-17 17:22:20|21037.1|20999.1|21033.67|20995.67|21037.1|20999.1|21032.86|20994.86|10
1618680150000|2021-04-17 17:22:30|21032.43|20994.43|21030.25|20992.25|21032.97|20994.97|21030.25|20992.25|9
1618680160000|2021-04-17 17:22:40|21030.41|20992.41|21028.87|20990.87|21030.41|20992.41|21028.77|20990.77|10
1618680170000|2021-04-17 17:22:50|21029.05|20991.05|21025.09|20987.09|21029.05|20991.05|21024.81|20986.81|10
1618680180000|2021-04-17 17:23:00|21024.13|20986.13|21024.6|20986.6|21024.6|20986.6|21023.01|20985.01|10
1618680190000|2021-04-17 17:23:10|21026.28|20988.28|21028.47|20990.47|21028.47|20990.47|21025.9|20987.9|10
1618680200000|2021-04-17 17:23:20|21027.47|20989.47|21032.83|20994.83|21032.83|20994.83|21027.47|20989.47|10
1618680210000|2021-04-17 17:23:30|21033.4|20995.4|21034.17|20996.17|21034.77|20996.77|21033|20995|9
1618680220000|2021-04-17 17:23:40|21034.16|20996.16|21035.32|20997.32|21035.38|20997.38|21034.16|20996.16|9
1618680230000|2021-04-17 17:23:50|21035.78|20997.78|21036.95|20998.95|21038.07|21000.07|21035.78|20997.78|10
1618680240000|2021-04-17 17:24:00|21033.39|20995.39|21028.88|20990.88|21033.39|20995.39|21028.51|20990.51|10
1618680250000|2021-04-17 17:24:10|21029.59|20991.59|21032.47|20994.47|21032.47|20994.47|21029|20991|10
1618680260000|2021-04-17 17:24:20|21033.62|20995.62|21039.6|21001.6|21039.6|21001.6|21033.62|20995.62|10
1618680270000|2021-04-17 17:24:30|21039.29|21001.29|21041.1|21003.1|21042.91|21004.91|21039.29|21001.29|10
1618680280000|2021-04-17 17:24:40|21041.26|21003.26|21041.98|21003.98|21042.19|21004.19|21040.93|21002.93|10
1618680290000|2021-04-17 17:24:50|21042.38|21004.38|21043.18|21005.18|21043.18|21005.18|21041.69|21003.69|10
1618680300000|2021-04-17 17:25:00|21042.32|21004.32|21045.15|21007.15|21045.15|21007.15|21042.32|21004.32|10
1618680310000|2021-04-17 17:25:10|21044.93|21006.93|21047.89|21009.89|21048.01|21010.01|21044.91|21006.91|10
1618680320000|2021-04-17 17:25:20|21047.72|21009.72|21047.67|21009.67|21047.74|21009.74|21047.29|21009.29|10
1618680330000|2021-04-17 17:25:30|21048.28|21010.28|21049.57|21011.57|21049.57|21011.57|21048.02|21010.02|10
1618680340000|2021-04-17 17:25:40|21049.48|21011.48|21047.28|21009.28|21049.66|21011.66|21047.28|21009.28|10
1618680350000|2021-04-17 17:25:50|21047.09|21009.09|21046.22|21008.22|21047.09|21009.09|21045.28|21007.28|10
1618680360000|2021-04-17 17:26:00|21046.53|21008.53|21041.62|21003.62|21046.53|21008.53|21041.62|21003.62|10
1618680370000|2021-04-17 17:26:10|21041.13|21003.13|21033.73|20995.73|21041.13|21003.13|21033.73|20995.73|10
1618680380000|2021-04-17 17:26:20|21033.19|20995.19|21032.71|20994.71|21033.19|20995.19|21032.01|20994.01|10
1618680390000|2021-04-17 17:26:30|21032.36|20994.36|21031.15|20993.15|21032.75|20994.75|21031.15|20993.15|10
1618680400000|2021-04-17 17:26:40|21031.81|20993.81|21028.62|20990.62|21032.11|20994.11|21028.62|20990.62|10
1618680410000|2021-04-17 17:26:50|21028.53|20990.53|21029.81|20991.81|21029.91|20991.91|21028.53|20990.53|10
1618680420000|2021-04-17 17:27:00|21030.01|20992.01|21035.09|20997.09|21035.09|20997.09|21030|20992|10
1618680430000|2021-04-17 17:27:10|21034.63|20996.63|21038.91|21000.91|21039.29|21001.29|21034.63|20996.63|10
1618680440000|2021-04-17 17:27:20|21039.09|21001.09|21040.31|21002.31|21040.31|21002.31|21039.02|21001.02|10
1618680450000|2021-04-17 17:27:30|21040.2|21002.2|21040.12|21002.12|21040.2|21002.2|21039.77|21001.77|9
1618680460000|2021-04-17 17:27:40|21040.3|21002.3|21046.04|21008.04|21046.04|21008.04|21040.3|21002.3|10
1618680470000|2021-04-17 17:27:50|21045.78|21007.78|21049.18|21011.18|21049.18|21011.18|21045.78|21007.78|10
1618680480000|2021-04-17 17:28:00|21048.9|21010.9|21048.67|21010.67|21049.8|21011.8|21048.41|21010.41|10
1618680490000|2021-04-17 17:28:10|21048.55|21010.55|21050.01|21012.01|21050.24|21012.24|21048.55|21010.55|10
1618680500000|2021-04-17 17:28:20|21050.08|21012.08|21049.28|21011.28|21051.4|21013.4|21049.28|21011.28|10
1618680510000|2021-04-17 17:28:30|21049.57|21011.57|21050.19|21012.19|21050.51|21012.51|21049.57|21011.57|10
1618680520000|2021-04-17 17:28:40|21049.87|21011.87|21058.62|21020.62|21058.62|21020.62|21049.87|21011.87|10
1618680530000|2021-04-17 17:28:50|21058.7|21020.7|21062.58|21024.58|21062.58|21024.58|21058.25|21020.25|10
1618680540000|2021-04-17 17:29:00|21062.09|21024.09|21063.12|21025.12|21063.51|21025.51|21062.09|21024.09|9
1618680550000|2021-04-17 17:29:10|21063.45|21025.45|21062.13|21024.13|21063.45|21025.45|21061.88|21023.88|9
1618680560000|2021-04-17 17:29:20|21062.7|21024.7|21061.26|21023.26|21062.97|21024.97|21061.26|21023.26|10
1618680570000|2021-04-17 17:29:30|21060.52|21022.52|21049.73|21011.73|21060.52|21022.52|21049.73|21011.73|10
1618680580000|2021-04-17 17:29:40|21049.27|21011.27|21051.45|21013.45|21051.74|21013.74|21049.27|21011.27|10
1618680590000|2021-04-17 17:29:50|21051.34|21013.34|21049.81|21011.81|21051.97|21013.97|21049.81|21011.81|10
1618680600000|2021-04-17 17:30:00|21049.69|21011.69|21045.24|21007.24|21049.69|21011.69|21042.99|21004.99|10
1618680610000|2021-04-17 17:30:10|21045.03|21007.03|21041.55|21003.55|21045.12|21007.12|21041.28|21003.28|10
1618680620000|2021-04-17 17:30:20|21041.77|21003.77|21043.35|21005.35|21043.35|21005.35|21040.18|21002.18|9
1618680630000|2021-04-17 17:30:30|21043.85|21005.85|21042.26|21004.26|21043.85|21005.85|21041.13|21003.13|10
1618680640000|2021-04-17 17:30:40|21042.37|21004.37|21040.92|21002.92|21042.37|21004.37|21040.63|21002.63|10
1618680650000|2021-04-17 17:30:50|21039.94|21001.94|21037.48|20999.48|21039.94|21001.94|21037.48|20999.48|10
1618680660000|2021-04-17 17:31:00|21037.57|20999.57|21037.43|20999.43|21038.17|21000.17|21036.53|20998.53|10
1618680670000|2021-04-17 17:31:10|21037.84|20999.84|21037.77|20999.77|21037.84|20999.84|21036.46|20998.46|10
1618680680000|2021-04-17 17:31:20|21038.02|21000.02|21039.64|21001.64|21039.64|21001.64|21037.83|20999.83|10
1618680690000|2021-04-17 17:31:30|21040.87|21002.87|21043.75|21005.75|21043.75|21005.75|21040.87|21002.87|10
1618680700000|2021-04-17 17:31:40|21044.63|21006.63|21047.16|21009.16|21047.28|21009.28|21044.63|21006.63|10
1618680710000|2021-04-17 17:31:50|21047.57|21009.57|21050.25|21012.25|21050.42|21012.42|21047.57|21009.57|10
1618680720000|2021-04-17 17:32:00|21050.35|21012.35|21052.52|21014.52|21052.52|21014.52|21050.35|21012.35|10
1618680730000|2021-04-17 17:32:10|21053.16|21015.16|21051.66|21013.66|21053.91|21015.91|21051.66|21013.66|10
1618680740000|2021-04-17 17:32:20|21051.71|21013.71|21050.89|21012.89|21051.78|21013.78|21050.48|21012.48|10
1618680750000|2021-04-17 17:32:30|21051.02|21013.02|21051.58|21013.58|21051.8|21013.8|21050.66|21012.66|10
1618680760000|2021-04-17 17:32:40|21051.37|21013.37|21055.59|21017.59|21055.59|21017.59|21051.37|21013.37|10
1618680770000|2021-04-17 17:32:50|21057.08|21019.08|21059.88|21021.88|21059.88|21021.88|21057.08|21019.08|10
1618680780000|2021-04-17 17:33:00|21059.43|21021.43|21061.15|21023.15|21062.84|21024.84|21059.41|21021.41|10
1618680790000|2021-04-17 17:33:10|21060.49|21022.49|21061.15|21023.15|21061.39|21023.39|21060.33|21022.33|10
1618680800000|2021-04-17 17:33:20|21059.63|21021.63|21054.64|21016.64|21059.63|21021.63|21054.64|21016.64|10
1618680810000|2021-04-17 17:33:30|21053.9|21015.9|21048.77|21010.77|21053.9|21015.9|21048.77|21010.77|10
1618680820000|2021-04-17 17:33:40|21048.65|21010.65|21047.54|21009.54|21049.13|21011.13|21047.33|21009.33|10
1618680830000|2021-04-17 17:33:50|21047.48|21009.48|21047.16|21009.16|21048.09|21010.09|21047.16|21009.16|10
1618680840000|2021-04-17 17:34:00|21046.12|21008.12|21042.58|21004.58|21046.12|21008.12|21042.58|21004.58|10
1618680850000|2021-04-17 17:34:10|21041.73|21003.73|21044.13|21006.13|21044.17|21006.17|21041.73|21003.73|10
1618680860000|2021-04-17 17:34:20|21044.35|21006.35|21050.55|21012.55|21050.55|21012.55|21044.07|21006.07|10
1618680870000|2021-04-17 17:34:30|21051.39|21013.39|21058.05|21020.05|21058.05|21020.05|21051.39|21013.39|10
1618680880000|2021-04-17 17:34:40|21059.58|21021.58|21062.34|21024.34|21064.17|21026.17|21059.58|21021.58|10
1618680890000|2021-04-17 17:34:50|21062.48|21024.48|21068.37|21030.37|21068.37|21030.37|21062.48|21024.48|10
1618680900000|2021-04-17 17:35:00|21068.55|21030.55|21073.13|21035.13|21073.13|21035.13|21068.55|21030.55|10
1618680910000|2021-04-17 17:35:10|21073.84|21035.84|21076.23|21038.23|21076.28|21038.28|21073.84|21035.84|9
1618680920000|2021-04-17 17:35:20|21076.45|21038.45|21075.37|21037.37|21076.54|21038.54|21074.22|21036.22|10
1618680930000|2021-04-17 17:35:30|21074.76|21036.76|21073.44|21035.44|21074.76|21036.76|21073.32|21035.32|10
1618680940000|2021-04-17 17:35:40|21073.39|21035.39|21071.5|21033.5|21073.39|21035.39|21071.31|21033.31|10
1618680950000|2021-04-17 17:35:50|21070.15|21032.15|21072.14|21034.14|21072.14|21034.14|21070.15|21032.15|10
1618680960000|2021-04-17 17:36:00|21071.55|21033.55|21068.35|21030.35|21071.55|21033.55|21068.09|21030.09|10
1618680970000|2021-04-17 17:36:10|21068.31|21030.31|21066.42|21028.42|21070.34|21032.34|21066.42|21028.42|10
1618680980000|2021-04-17 17:36:20|21066.54|21028.54|21059.1|21021.1|21066.54|21028.54|21059.1|21021.1|10
1618680990000|2021-04-17 17:36:30|21059.7|21021.7|21057.74|21019.74|21060.45|21022.45|21057.74|21019.74|10
1618681000000|2021-04-17 17:36:40|21058.26|21020.26|21058.75|21020.75|21058.75|21020.75|21057.48|21019.48|10
1618681010000|2021-04-17 17:36:50|21058.91|21020.91|21056.35|21018.35|21058.91|21020.91|21056.35|21018.35|10
1618681020000|2021-04-17 17:37:00|21056.48|21018.48|21056.15|21018.15|21056.78|21018.78|21055.87|21017.87|10
1618681030000|2021-04-17 17:37:10|21056.17|21018.17|21052.1|21014.1|21056.17|21018.17|21052.1|21014.1|10
1618681040000|2021-04-17 17:37:20|21052.09|21014.09|21047.36|21009.36|21052.09|21014.09|21047.36|21009.36|10
1618681050000|2021-04-17 17:37:30|21047.81|21009.81|21047.41|21009.41|21047.81|21009.81|21046.21|21008.21|10
1618681060000|2021-04-17 17:37:40|21047.99|21009.99|21051.49|21013.49|21052.31|21014.31|21047.99|21009.99|10
1618681070000|2021-04-17 17:37:50|21052.01|21014.01|21045.69|21007.69|21052.01|21014.01|21045.69|21007.69|10
1618681080000|2021-04-17 17:38:00|21045.49|21007.49|21047.65|21009.65|21047.86|21009.86|21045.41|21007.41|10
1618681090000|2021-04-17 17:38:10|21048.03|21010.03|21050.3|21012.3|21050.3|21012.3|21047.74|21009.74|10
1618681100000|2021-04-17 17:38:20|21050.99|21012.99|21056.22|21018.22|21056.22|21018.22|21050.99|21012.99|10
1618681110000|2021-04-17 17:38:30|21056.19|21018.19|21061.8|21023.8|21061.8|21023.8|21055.68|21017.68|10
1618681120000|2021-04-17 17:38:40|21062.45|21024.45|21068.64|21030.64|21068.64|21030.64|21062.45|21024.45|10
1618681130000|2021-04-17 17:38:50|21069.49|21031.49|21078.96|21040.96|21078.96|21040.96|21069.49|21031.49|10
1618681140000|2021-04-17 17:39:00|21079.02|21041.02|21081.69|21043.69|21082.71|21044.71|21078|21040|10
1618681150000|2021-04-17 17:39:10|21083.58|21045.58|21084.78|21046.78|21084.88|21046.88|21083.58|21045.58|10
1618681160000|2021-04-17 17:39:20|21084.58|21046.58|21082.96|21044.96|21084.79|21046.79|21082.58|21044.58|10
1618681170000|2021-04-17 17:39:30|21082.75|21044.75|21087.95|21049.95|21087.95|21049.95|21082.75|21044.75|10
1618681180000|2021-04-17 17:39:40|21087.93|21049.93|21090.8|21052.8|21091.16|21053.16|21087.93|21049.93|10
1618681190000|2021-04-17 17:39:50|21090.47|21052.47|21085.93|21047.93|21090.47|21052.47|21085.93|21047.93|10
1618681200000|2021-04-17 17:40:00|21086.14|21048.14|21088.34|21050.34|21088.34|21050.34|21085.93|21047.93|10
1618681210000|2021-04-17 17:40:10|21088.07|21050.07|21088.21|21050.21|21089.48|21051.48|21088.07|21050.07|10
1618681220000|2021-04-17 17:40:20|21087.68|21049.68|21087.05|21049.05|21087.68|21049.68|21086.14|21048.14|10
1618681230000|2021-04-17 17:40:30|21086.19|21048.19|21077|21039|21086.2|21048.2|21077|21039|10
1618681240000|2021-04-17 17:40:40|21076.53|21038.53|21071.1|21033.1|21076.53|21038.53|21071.1|21033.1|9
1618681250000|2021-04-17 17:40:50|21070.41|21032.41|21066.25|21028.25|21070.41|21032.41|21066.25|21028.25|9
1618681260000|2021-04-17 17:41:00|21066.28|21028.28|21063.54|21025.54|21066.33|21028.33|21063.54|21025.54|10
1618681270000|2021-04-17 17:41:10|21063.51|21025.51|21065.45|21027.45|21065.45|21027.45|21063.14|21025.14|8
1618681280000|2021-04-17 17:41:20|21065.92|21027.92|21069.45|21031.45|21069.88|21031.88|21065.92|21027.92|10
1618681290000|2021-04-17 17:41:30|21069.16|21031.16|21068.38|21030.38|21070.75|21032.75|21068.38|21030.38|9
1618681300000|2021-04-17 17:41:40|21067.5|21029.5|21064.49|21026.49|21067.5|21029.5|21064.49|21026.49|10
1618681310000|2021-04-17 17:41:50|21064.41|21026.41|21060.9|21022.9|21064.41|21026.41|21060.86|21022.86|10
1618681320000|2021-04-17 17:42:00|21061.06|21023.06|21061.35|21023.35|21061.35|21023.35|21060.71|21022.71|10
1618681330000|2021-04-17 17:42:10|21061.46|21023.46|21058.75|21020.75|21061.46|21023.46|21058.75|21020.75|9
1618681340000|2021-04-17 17:42:20|21058.84|21020.84|21058.43|21020.43|21059.14|21021.14|21058.21|21020.21|10
1618681350000|2021-04-17 17:42:30|21058.39|21020.39|21054.76|21016.76|21058.39|21020.39|21054.7|21016.7|10
1618681360000|2021-04-17 17:42:40|21055.06|21017.06|21048.48|21010.48|21055.38|21017.38|21048.48|21010.48|10
1618681370000|2021-04-17 17:42:50|21048.4|21010.4|21051.99|21013.99|21052.56|21014.56|21047.62|21009.62|10
1618681380000|2021-04-17 17:43:00|21051.85|21013.85|21055.09|21017.09|21055.45|21017.45|21051.85|21013.85|10
1618681390000|2021-04-17 17:43:10|21054.69|21016.69|21049.98|21011.98|21055.39|21017.39|21049.7|21011.7|10
1618681400000|2021-04-17 17:43:20|21048.39|21010.39|21049.99|21011.99|21050.32|21012.32|21048.03|21010.03|10
1618681410000|2021-04-17 17:43:30|21049.24|21011.24|21045.58|21007.58|21050.14|21012.14|21045.58|21007.58|10
1618681420000|2021-04-17 17:43:40|21044.58|21006.58|21036.76|20998.76|21044.58|21006.58|21036.76|20998.76|10
1618681430000|2021-04-17 17:43:50|21036.75|20998.75|21030.31|20992.31|21036.75|20998.75|21030.24|20992.24|10
1618681440000|2021-04-17 17:44:00|21030.87|20992.87|21028.56|20990.56|21030.87|20992.87|21028.16|20990.16|10
1618681450000|2021-04-17 17:44:10|21027.83|20989.83|21025.98|20987.98|21027.83|20989.83|21025.61|20987.61|10
1618681460000|2021-04-17 17:44:20|21025.88|20987.88|21023.86|20985.86|21025.88|20987.88|21023.76|20985.76|10
1618681470000|2021-04-17 17:44:30|21023.64|20985.64|21017.95|20979.95|21023.64|20985.64|21017.95|20979.95|10
1618681480000|2021-04-17 17:44:40|21017.09|20979.09|21005.55|20967.55|21017.09|20979.09|21005.55|20967.55|10
1618681490000|2021-04-17 17:44:50|21004.6|20966.6|20991.33|20953.33|21004.6|20966.6|20991.33|20953.33|10
1618681500000|2021-04-17 17:45:00|20990.19|20952.19|20983.65|20945.65|20990.57|20952.57|20982.2|20944.2|10
1618681510000|2021-04-17 17:45:10|20984.69|20946.69|20990.87|20952.87|20991.01|20953.01|20984.69|20946.69|10
1618681520000|2021-04-17 17:45:20|20991.44|20953.44|20999|20961|20999|20961|20991.44|20953.44|10
1618681530000|2021-04-17 17:45:30|20999.1|20961.1|21009.16|20971.16|21009.16|20971.16|20999.1|20961.1|10
1618681540000|2021-04-17 17:45:40|21009.8|20971.8|21014.1|20976.1|21016.34|20978.34|21009.8|20971.8|10
1618681550000|2021-04-17 17:45:50|21013.54|20975.54|21013.42|20975.42|21016.56|20978.56|21013.42|20975.42|10
1618681560000|2021-04-17 17:46:00|21013.46|20975.46|21013.98|20975.98|21014.95|20976.95|21013.21|20975.21|10
1618681570000|2021-04-17 17:46:10|21013.59|20975.59|21007.45|20969.45|21013.89|20975.89|21007.45|20969.45|10
1618681580000|2021-04-17 17:46:20|21006.43|20968.43|20993.72|20955.72|21006.43|20968.43|20993.72|20955.72|10
1618681590000|2021-04-17 17:46:30|20992.97|20954.97|20989.17|20951.17|20993.35|20955.35|20989.17|20951.17|10
1618681600000|2021-04-17 17:46:40|20988.93|20950.93|20984.76|20946.76|20988.93|20950.93|20984.29|20946.29|10
1618681610000|2021-04-17 17:46:50|20984.05|20946.05|20980.25|20942.25|20984.05|20946.05|20980.25|20942.25|10
1618681620000|2021-04-17 17:47:00|20980.07|20942.07|20970.89|20932.89|20980.07|20942.07|20970.89|20932.89|10
1618681630000|2021-04-17 17:47:10|20970.87|20932.87|20964.5|20926.5|20970.87|20932.87|20964.5|20926.5|10
1618681640000|2021-04-17 17:47:20|20962.53|20924.53|20944.54|20906.54|20962.53|20924.53|20944.54|20906.54|10
1618681650000|2021-04-17 17:47:30|20943.11|20905.11|20933.38|20895.38|20943.11|20905.11|20933.38|20895.38|9
1618681660000|2021-04-17 17:47:40|20932.28|20894.28|20930.64|20892.64|20932.28|20894.28|20929.7|20891.7|10
1618681670000|2021-04-17 17:47:50|20930.49|20892.49|20929.41|20891.41|20930.49|20892.49|20929.41|20891.41|10
1618681680000|2021-04-17 17:48:00|20929.84|20891.84|20928.11|20890.11|20930.43|20892.43|20928.07|20890.07|10
1618681690000|2021-04-17 17:48:10|20927.48|20889.48|20928.36|20890.36|20930.04|20892.04|20927.48|20889.48|10
1618681700000|2021-04-17 17:48:20|20928.57|20890.57|20920.74|20882.74|20928.57|20890.57|20920.74|20882.74|10
1618681710000|2021-04-17 17:48:30|20918.41|20880.41|20908.22|20870.22|20918.41|20880.41|20908.22|20870.22|10
1618681720000|2021-04-17 17:48:40|20908.29|20870.29|20891.21|20853.21|20908.65|20870.65|20891.13|20853.13|10
1618681730000|2021-04-17 17:48:50|20889.99|20851.99|20883.74|20845.74|20889.99|20851.99|20883.74|20845.74|10
1618681740000|2021-04-17 17:49:00|20883.8|20845.8|20884.06|20846.06|20884.06|20846.06|20881.52|20843.52|10
1618681750000|2021-04-17 17:49:10|20883.68|20845.68|20885.96|20847.96|20889.71|20851.71|20883.68|20845.68|10
1618681760000|2021-04-17 17:49:20|20886.67|20848.67|20885.88|20847.88|20887.95|20849.95|20885.72|20847.72|10
1618681770000|2021-04-17 17:49:30|20883.42|20845.42|20884.06|20846.06|20884.06|20846.06|20881.65|20843.65|10
1618681780000|2021-04-17 17:49:40|20883.12|20845.12|20879.47|20841.47|20883.12|20845.12|20879.35|20841.35|10
1618681790000|2021-04-17 17:49:50|20879.38|20841.38|20875.18|20837.18|20879.38|20841.38|20875.18|20837.18|10
1618681800000|2021-04-17 17:50:00|20874.12|20836.12|20861.98|20823.98|20874.12|20836.12|20861.98|20823.98|10
1618681810000|2021-04-17 17:50:10|20860.82|20822.82|20852.79|20814.79|20861.36|20823.36|20852.79|20814.79|10
1618681820000|2021-04-17 17:50:20|20853.21|20815.21|20847.91|20809.91|20853.21|20815.21|20847.91|20809.91|10
1618681830000|2021-04-17 17:50:30|20848.15|20810.15|20857.15|20819.15|20857.15|20819.15|20848.15|20810.15|10
1618681840000|2021-04-17 17:50:40|20860.26|20822.26|20855.31|20817.31|20860.26|20822.26|20854.77|20816.77|10
1618681850000|2021-04-17 17:50:50|20856.4|20818.4|20867.14|20829.14|20867.14|20829.14|20856.4|20818.4|10
1618681860000|2021-04-17 17:51:00|20866.99|20828.99|20867.9|20829.9|20870.13|20832.13|20866.99|20828.99|10
1618681870000|2021-04-17 17:51:10|20868.49|20830.49|20859.87|20821.87|20868.49|20830.49|20859.87|20821.87|10
1618681880000|2021-04-17 17:51:20|20859.08|20821.08|20845.29|20807.29|20859.08|20821.08|20845.29|20807.29|10
1618681890000|2021-04-17 17:51:30|20844.44|20806.44|20844.52|20806.52|20844.52|20806.52|20842.24|20804.24|10
1618681900000|2021-04-17 17:51:40|20843.52|20805.52|20835.94|20797.94|20843.52|20805.52|20835.94|20797.94|10
1618681910000|2021-04-17 17:51:50|20833.58|20795.58|20826.22|20788.22|20833.58|20795.58|20824.53|20786.53|10
1618681920000|2021-04-17 17:52:00|20827.25|20789.25|20827.98|20789.98|20828.98|20790.98|20827.25|20789.25|10
1618681930000|2021-04-17 17:52:10|20828.12|20790.12|20834.28|20796.28|20834.28|20796.28|20828.12|20790.12|10
1618681940000|2021-04-17 17:52:20|20834.42|20796.42|20843.2|20805.2|20843.2|20805.2|20834.42|20796.42|10
1618681950000|2021-04-17 17:52:30|20844.55|20806.55|20856.44|20818.44|20856.44|20818.44|20844.02|20806.02|10
1618681960000|2021-04-17 17:52:40|20857.18|20819.18|20860.37|20822.37|20860.37|20822.37|20856.17|20818.17|10
1618681970000|2021-04-17 17:52:50|20862.87|20824.87|20869.53|20831.53|20869.63|20831.63|20862.87|20824.87|10
1618681980000|2021-04-17 17:53:00|20869.56|20831.56|20876.24|20838.24|20876.24|20838.24|20869.44|20831.44|10
1618681990000|2021-04-17 17:53:10|20876.32|20838.32|20885.69|20847.69|20887.32|20849.32|20876.32|20838.32|10
1618682000000|2021-04-17 17:53:20|20886.22|20848.22|20879.07|20841.07|20886.82|20848.82|20879.07|20841.07|10
1618682010000|2021-04-17 17:53:30|20878.34|20840.34|20855.34|20817.34|20878.78|20840.78|20855.34|20817.34|10
1618682020000|2021-04-17 17:53:40|20854.01|20816.01|20842.79|20804.79|20854.52|20816.52|20842.79|20804.79|10
1618682030000|2021-04-17 17:53:50|20841.16|20803.16|20829.91|20791.91|20841.16|20803.16|20829.91|20791.91|10
1618682040000|2021-04-17 17:54:00|20829.25|20791.25|20826.41|20788.41|20829.25|20791.25|20826.09|20788.09|10
1618682050000|2021-04-17 17:54:10|20824.88|20786.88|20825.74|20787.74|20827.14|20789.14|20823.98|20785.98|10
1618682060000|2021-04-17 17:54:20|20824.91|20786.91|20825.96|20787.96|20825.96|20787.96|20823.05|20785.05|10
1618682070000|2021-04-17 17:54:30|20826.71|20788.71|20830.67|20792.67|20830.67|20792.67|20826.71|20788.71|10
1618682080000|2021-04-17 17:54:40|20831.66|20793.66|20830.71|20792.71|20832.88|20794.88|20830.71|20792.71|10
1618682090000|2021-04-17 17:54:50|20830.49|20792.49|20818.29|20780.29|20830.49|20792.49|20816.05|20778.05|10
1618682100000|2021-04-17 17:55:00|20819.85|20781.85|20816.75|20778.75|20821.24|20783.24|20816.75|20778.75|10
1618682110000|2021-04-17 17:55:10|20815.15|20777.15|20797.07|20759.07|20815.15|20777.15|20797.07|20759.07|10
1618682120000|2021-04-17 17:55:20|20796.98|20758.98|20778.1|20740.1|20796.98|20758.98|20771.96|20733.96|10
1618682130000|2021-04-17 17:55:30|20777.46|20739.46|20748.51|20710.51|20778.81|20740.81|20748.51|20710.51|10
1618682140000|2021-04-17 17:55:40|20745.77|20707.77|20715.2|20677.2|20745.77|20707.77|20715.2|20677.2|10
1618682150000|2021-04-17 17:55:50|20716.27|20678.27|20732.55|20694.55|20732.55|20694.55|20716.27|20678.27|10
1618682160000|2021-04-17 17:56:00|20734.55|20696.55|20741.1|20703.1|20743.61|20705.61|20734.55|20696.55|10
1618682170000|2021-04-17 17:56:10|20739.98|20701.98|20726.38|20688.38|20739.98|20701.98|20726.38|20688.38|10
1618682180000|2021-04-17 17:56:20|20725.12|20687.12|20719.52|20681.52|20726.48|20688.48|20719.45|20681.45|10
1618682190000|2021-04-17 17:56:30|20719.87|20681.87|20710.46|20672.46|20719.87|20681.87|20709.77|20671.77|10
1618682200000|2021-04-17 17:56:40|20711.1|20673.1|20696.43|20658.43|20711.1|20673.1|20693.35|20655.35|10
1618682210000|2021-04-17 17:56:50|20696.48|20658.48|20706.86|20668.86|20706.86|20668.86|20695.84|20657.84|10
1618682220000|2021-04-17 17:57:00|20707.1|20669.1|20736.82|20698.82|20736.82|20698.82|20707.1|20669.1|10
1618682230000|2021-04-17 17:57:10|20738.42|20700.42|20746.52|20708.52|20746.52|20708.52|20736.28|20698.28|10
1618682240000|2021-04-17 17:57:20|20748.56|20710.56|20774.23|20736.23|20774.23|20736.23|20748.56|20710.56|10
1618682250000|2021-04-17 17:57:30|20773.73|20735.73|20764.16|20726.16|20773.73|20735.73|20763.8|20725.8|10
1618682260000|2021-04-17 17:57:40|20765.4|20727.4|20749.8|20711.8|20765.4|20727.4|20749.8|20711.8|10
1618682270000|2021-04-17 17:57:50|20747.69|20709.69|20744.53|20706.53|20747.69|20709.69|20737.34|20699.34|10
1618682280000|2021-04-17 17:58:00|20744.57|20706.57|20723.37|20685.37|20745.36|20707.36|20723.37|20685.37|10
1618682290000|2021-04-17 17:58:10|20722.62|20684.62|20719.43|20681.43|20723.29|20685.29|20717.75|20679.75|10
1618682300000|2021-04-17 17:58:20|20717.76|20679.76|20704.22|20666.22|20717.76|20679.76|20701.67|20663.67|10
1618682310000|2021-04-17 17:58:30|20703.97|20665.97|20715.3|20677.3|20715.3|20677.3|20703.97|20665.97|10
1618682320000|2021-04-17 17:58:40|20715.67|20677.67|20722.65|20684.65|20722.65|20684.65|20715.67|20677.67|10
1618682330000|2021-04-17 17:58:50|20720.21|20682.21|20718.93|20680.93|20720.21|20682.21|20717.03|20679.03|10
1618682340000|2021-04-17 17:59:00|20719.57|20681.57|20725.62|20687.62|20725.62|20687.62|20719.25|20681.25|10
1618682350000|2021-04-17 17:59:10|20726.41|20688.41|20720.97|20682.97|20726.41|20688.41|20720.15|20682.15|10
1618682360000|2021-04-17 17:59:20|20720.34|20682.34|20717.77|20679.77|20721.98|20683.98|20717.77|20679.77|10
1618682370000|2021-04-17 17:59:30|20714.64|20676.64|20699.91|20661.91|20714.64|20676.64|20699.91|20661.91|9
1618682380000|2021-04-17 17:59:40|20698.72|20660.72|20679.8|20641.8|20698.72|20660.72|20679.8|20641.8|10
1618682390000|2021-04-17 17:59:50|20680|20642|20676.46|20638.46|20680|20642|20675.31|20637.31|10
1618682400000|2021-04-17 18:00:00|20676.78|20638.78|20669.53|20631.53|20677.54|20639.54|20669.53|20631.53|10
1618682410000|2021-04-17 18:00:10|20669.58|20631.58|20685.74|20647.74|20685.74|20647.74|20667.03|20629.03|10
1618682420000|2021-04-17 18:00:20|20687.04|20649.04|20705.06|20667.06|20706.78|20668.78|20687.04|20649.04|10
1618682430000|2021-04-17 18:00:30|20705.98|20667.98|20704.32|20666.32|20709.48|20671.48|20704.32|20666.32|10
1618682440000|2021-04-17 18:00:40|20705.55|20667.55|20706.87|20668.87|20706.87|20668.87|20701.91|20663.91|10
1618682450000|2021-04-17 18:00:50|20707.08|20669.08|20703.46|20665.46|20709.05|20671.05|20703.46|20665.46|10
1618682460000|2021-04-17 18:01:00|20702.97|20664.97|20690.18|20652.18|20702.97|20664.97|20690.18|20652.18|10
1618682470000|2021-04-17 18:01:10|20688.24|20650.24|20680.14|20642.14|20688.24|20650.24|20678.95|20640.95|10
1618682480000|2021-04-17 18:01:20|20680.26|20642.26|20660.32|20622.32|20680.26|20642.26|20660.32|20622.32|10
1618682490000|2021-04-17 18:01:30|20660.76|20622.76|20654.97|20616.97|20663.44|20625.44|20654.97|20616.97|10
1618682500000|2021-04-17 18:01:40|20644|20606|20639.18|20601.18|20644|20606|20637.63|20599.63|10
1618682510000|2021-04-17 18:01:50|20639.88|20601.88|20646.22|20608.22|20646.22|20608.22|20639.35|20601.35|10
1618682520000|2021-04-17 18:02:00|20649.64|20611.64|20651.61|20613.61|20654.21|20616.21|20649.64|20611.64|10
1618682530000|2021-04-17 18:02:10|20651.62|20613.62|20657.55|20619.55|20658.27|20620.27|20649.75|20611.75|10
1618682540000|2021-04-17 18:02:20|20657.95|20619.95|20662.72|20624.72|20665.97|20627.97|20657.95|20619.95|10
1618682550000|2021-04-17 18:02:30|20662.73|20624.73|20666.71|20628.71|20666.71|20628.71|20659.56|20621.56|10
1618682560000|2021-04-17 18:02:40|20669.55|20631.55|20678.47|20640.47|20678.47|20640.47|20667.64|20629.64|10
1618682570000|2021-04-17 18:02:50|20679.46|20641.46|20698.68|20660.68|20698.68|20660.68|20679.46|20641.46|10
1618682580000|2021-04-17 18:03:00|20698.75|20660.75|20686.03|20648.03|20698.75|20660.75|20686.03|20648.03|10
1618682590000|2021-04-17 18:03:10|20686.18|20648.18|20685.07|20647.07|20686.57|20648.57|20683.08|20645.08|10
1618682600000|2021-04-17 18:03:20|20684.35|20646.35|20683.47|20645.47|20684.35|20646.35|20681.24|20643.24|10
1618682610000|2021-04-17 18:03:30|20685.52|20647.52|20686.02|20648.02|20686.02|20648.02|20684.1|20646.1|10
1618682620000|2021-04-17 18:03:40|20688.24|20650.24|20695.39|20657.39|20695.39|20657.39|20688.24|20650.24|8
1618682630000|2021-04-17 18:03:50|20694.93|20656.93|20696.21|20658.21|20696.21|20658.21|20694.22|20656.22|10
1618682640000|2021-04-17 18:04:00|20698.28|20660.28|20712.87|20674.87|20712.87|20674.87|20697.17|20659.17|10
1618682650000|2021-04-17 18:04:10|20714.52|20676.52|20721.34|20683.34|20721.77|20683.77|20714.52|20676.52|9
1618682660000|2021-04-17 18:04:20|20722.7|20684.7|20735.05|20697.05|20735.05|20697.05|20722.34|20684.34|10
1618682670000|2021-04-17 18:04:30|20736.13|20698.13|20746.15|20708.15|20746.15|20708.15|20736.13|20698.13|10
1618682680000|2021-04-17 18:04:40|20746.97|20708.97|20760.32|20722.32|20760.32|20722.32|20746.97|20708.97|10
1618682690000|2021-04-17 18:04:50|20765.05|20727.05|20774.06|20736.06|20774.06|20736.06|20765.05|20727.05|10
1618682700000|2021-04-17 18:05:00|20775.54|20737.54|20782.48|20744.48|20782.48|20744.48|20775.1|20737.1|10
1618682710000|2021-04-17 18:05:10|20784.98|20746.98|20782.38|20744.38|20784.98|20746.98|20782.38|20744.38|9
1618682720000|2021-04-17 18:05:20|20782.98|20744.98|20789.9|20751.9|20789.9|20751.9|20782.98|20744.98|10
1618682730000|2021-04-17 18:05:30|20789.24|20751.24|20782.04|20744.04|20789.24|20751.24|20781.69|20743.69|10
1618682740000|2021-04-17 18:05:40|20783.68|20745.68|20788.94|20750.94|20788.94|20750.94|20783.68|20745.68|10
1618682750000|2021-04-17 18:05:50|20788.86|20750.86|20784.53|20746.53|20790.84|20752.84|20784.53|20746.53|10
1618682760000|2021-04-17 18:06:00|20785.42|20747.42|20793.49|20755.49|20793.49|20755.49|20785.28|20747.28|10
1618682770000|2021-04-17 18:06:10|20793.04|20755.04|20798.8|20760.8|20798.8|20760.8|20793.04|20755.04|9
1618682780000|2021-04-17 18:06:20|20797.74|20759.74|20801.95|20763.95|20802.16|20764.16|20797.74|20759.74|10
1618682790000|2021-04-17 18:06:30|20802.76|20764.76|20808.42|20770.42|20808.48|20770.48|20801.46|20763.46|10
1618682800000|2021-04-17 18:06:40|20810.27|20772.27|20815.38|20777.38|20815.38|20777.38|20810.27|20772.27|10
1618682810000|2021-04-17 18:06:50|20816.78|20778.78|20820.02|20782.02|20820.71|20782.71|20816.78|20778.78|10
1618682820000|2021-04-17 18:07:00|20819.75|20781.75|20825.45|20787.45|20825.45|20787.45|20817.87|20779.87|10
1618682830000|2021-04-17 18:07:10|20832.82|20794.82|20850.14|20812.14|20850.14|20812.14|20832.82|20794.82|10
1618682840000|2021-04-17 18:07:20|20850.93|20812.93|20861.02|20823.02|20861.02|20823.02|20850.93|20812.93|10
1618682850000|2021-04-17 18:07:30|20861.53|20823.53|20866.06|20828.06|20869.46|20831.46|20861.53|20823.53|10
1618682860000|2021-04-17 18:07:40|20865.25|20827.25|20869.01|20831.01|20869.01|20831.01|20864.22|20826.22|10
1618682870000|2021-04-17 18:07:50|20868.81|20830.81|20875.32|20837.32|20875.32|20837.32|20868.81|20830.81|10
1618682880000|2021-04-17 18:08:00|20876.17|20838.17|20879.19|20841.19|20879.19|20841.19|20872.43|20834.43|10
1618682890000|2021-04-17 18:08:10|20878.6|20840.6|20894.51|20856.51|20894.51|20856.51|20878.6|20840.6|10
1618682900000|2021-04-17 18:08:20|20893.97|20855.97|20900.54|20862.54|20900.54|20862.54|20892.71|20854.71|10
1618682910000|2021-04-17 18:08:30|20901.11|20863.11|20898.95|20860.95|20902.46|20864.46|20898.95|20860.95|10
1618682920000|2021-04-17 18:08:40|20898.87|20860.87|20903.16|20865.16|20903.16|20865.16|20897.86|20859.86|10
1618682930000|2021-04-17 18:08:50|20904.67|20866.67|20906|20868|20906|20868|20903.88|20865.88|10
1618682940000|2021-04-17 18:09:00|20905.71|20867.71|20906.72|20868.72|20906.81|20868.81|20904.7|20866.7|10
1618682950000|2021-04-17 18:09:10|20906.64|20868.64|20905.77|20867.77|20907.96|20869.96|20901.99|20863.99|10
1618682960000|2021-04-17 18:09:20|20906.59|20868.59|20915.9|20877.9|20915.9|20877.9|20906.59|20868.59|10
1618682970000|2021-04-17 18:09:30|20914.77|20876.77|20926.62|20888.62|20926.62|20888.62|20914.77|20876.77|10
1618682980000|2021-04-17 18:09:40|20927.59|20889.59|20932.15|20894.15|20932.15|20894.15|20927.59|20889.59|10
1618682990000|2021-04-17 18:09:50|20932.75|20894.75|20934.26|20896.26|20935.24|20897.24|20932.75|20894.75|10
1618683000000|2021-04-17 18:10:00|20933.92|20895.92|20929.38|20891.38|20938.16|20900.16|20929.38|20891.38|10
1618683010000|2021-04-17 18:10:10|20928.53|20890.53|20919.63|20881.63|20928.53|20890.53|20918.87|20880.87|10
1618683020000|2021-04-17 18:10:20|20919.45|20881.45|20924.95|20886.95|20924.95|20886.95|20919.45|20881.45|9
1618683030000|2021-04-17 18:10:30|20923.16|20885.16|20923.43|20885.43|20924.04|20886.04|20920.78|20882.78|10
1618683040000|2021-04-17 18:10:40|20923.65|20885.65|20930.44|20892.44|20930.44|20892.44|20922.74|20884.74|10
1618683050000|2021-04-17 18:10:50|20932.42|20894.42|20935.88|20897.88|20936.88|20898.88|20932.42|20894.42|10
1618683060000|2021-04-17 18:11:00|20935.81|20897.81|20948.7|20910.7|20948.7|20910.7|20935.81|20897.81|10
1618683070000|2021-04-17 18:11:10|20951.44|20913.44|20954.52|20916.52|20954.52|20916.52|20950.66|20912.66|10
1618683080000|2021-04-17 18:11:20|20956.47|20918.47|20966.54|20928.54|20966.54|20928.54|20956.47|20918.47|10
1618683090000|2021-04-17 18:11:30|20967.88|20929.88|20972.61|20934.61|20972.61|20934.61|20967.88|20929.88|10
1618683100000|2021-04-17 18:11:40|20973.67|20935.67|20974.59|20936.59|20975.41|20937.41|20972.59|20934.59|10
1618683110000|2021-04-17 18:11:50|20975.52|20937.52|20981.45|20943.45|20981.45|20943.45|20975.52|20937.52|10
1618683120000|2021-04-17 18:12:00|20982.54|20944.54|20986.07|20948.07|20988.71|20950.71|20982.54|20944.54|10
1618683130000|2021-04-17 18:12:10|20986.16|20948.16|20991.65|20953.65|20991.65|20953.65|20986.16|20948.16|10
1618683140000|2021-04-17 18:12:20|20991.16|20953.16|20987.4|20949.4|20991.22|20953.22|20987.4|20949.4|10
1618683150000|2021-04-17 18:12:30|20987.27|20949.27|20990.81|20952.81|20990.81|20952.81|20987.27|20949.27|10
1618683160000|2021-04-17 18:12:40|20990.67|20952.67|20985.56|20947.56|20991.74|20953.74|20985.56|20947.56|10
1618683170000|2021-04-17 18:12:50|20986.11|20948.11|20989.94|20951.94|20990.46|20952.46|20985.95|20947.95|10
1618683180000|2021-04-17 18:13:00|20990.23|20952.23|20989.65|20951.65|20991.84|20953.84|20989.28|20951.28|10
1618683190000|2021-04-17 18:13:10|20988.9|20950.9|20977.77|20939.77|20988.9|20950.9|20977.77|20939.77|10
1618683200000|2021-04-17 18:13:20|20976.72|20938.72|20972.67|20934.67|20976.72|20938.72|20970.86|20932.86|10
1618683210000|2021-04-17 18:13:30|20971.74|20933.74|20969.76|20931.76|20972.23|20934.23|20967.76|20929.76|9
1618683220000|2021-04-17 18:13:40|20970.81|20932.81|20979.96|20941.96|20979.96|20941.96|20970.81|20932.81|10
1618683230000|2021-04-17 18:13:50|20979.86|20941.86|20990.16|20952.16|20990.16|20952.16|20979.86|20941.86|10
1618683240000|2021-04-17 18:14:00|20991.33|20953.33|20995.81|20957.81|20997.64|20959.64|20991.33|20953.33|10
1618683250000|2021-04-17 18:14:10|20995.82|20957.82|20998.55|20960.55|20998.94|20960.94|20995.82|20957.82|10
1618683260000|2021-04-17 18:14:20|20999.05|20961.05|21001.61|20963.61|21001.61|20963.61|20997.02|20959.02|10
1618683270000|2021-04-17 18:14:30|21001.7|20963.7|21005.28|20967.28|21005.48|20967.48|21001.7|20963.7|10
1618683280000|2021-04-17 18:14:40|21005.49|20967.49|21003.73|20965.73|21005.6|20967.6|21003.73|20965.73|10
1618683290000|2021-04-17 18:14:50|20999.56|20961.56|21002.76|20964.76|21003.34|20965.34|20998.55|20960.55|10
1618683300000|2021-04-17 18:15:00|21002.18|20964.18|20998.22|20960.22|21002.18|20964.18|20997.28|20959.28|10
1618683310000|2021-04-17 18:15:10|20996.96|20958.96|21002.6|20964.6|21002.85|20964.85|20996.96|20958.96|10
1618683320000|2021-04-17 18:15:20|21002.67|20964.67|21000.54|20962.54|21002.74|20964.74|21000.54|20962.54|10
1618683330000|2021-04-17 18:15:30|21001.57|20963.57|21000.18|20962.18|21002|20964|21000.18|20962.18|10
1618683340000|2021-04-17 18:15:40|21000.85|20962.85|21007.55|20969.55|21007.55|20969.55|21000.85|20962.85|10
1618683350000|2021-04-17 18:15:50|21008.69|20970.69|21016.16|20978.16|21016.16|20978.16|21008.69|20970.69|10
1618683360000|2021-04-17 18:16:00|21016.71|20978.71|21020.07|20982.07|21021.04|20983.04|21016.71|20978.71|10
1618683370000|2021-04-17 18:16:10|21019.97|20981.97|21016.26|20978.26|21020.12|20982.12|21016.26|20978.26|10
1618683380000|2021-04-17 18:16:20|21016.22|20978.22|21017.93|20979.93|21017.93|20979.93|21015.23|20977.23|10
1618683390000|2021-04-17 18:16:30|21018.96|20980.96|21020.22|20982.22|21021.27|20983.27|21018.96|20980.96|10
1618683400000|2021-04-17 18:16:40|21020.53|20982.53|21025.38|20987.38|21025.38|20987.38|21020.53|20982.53|10
1618683410000|2021-04-17 18:16:50|21025.48|20987.48|21027.59|20989.59|21028.08|20990.08|21025.48|20987.48|10
1618683420000|2021-04-17 18:17:00|21027.43|20989.43|21024.8|20986.8|21027.61|20989.61|21024.8|20986.8|9
1618683430000|2021-04-17 18:17:10|21024.67|20986.67|21034.55|20996.55|21034.55|20996.55|21024.63|20986.63|10
1618683440000|2021-04-17 18:17:20|21035.4|20997.4|21041.98|21003.98|21041.98|21003.98|21035.4|20997.4|9
1618683450000|2021-04-17 18:17:30|21043.7|21005.7|21045.12|21007.12|21045.37|21007.37|21043.39|21005.39|9
1618683460000|2021-04-17 18:17:40|21044.98|21006.98|21041.81|21003.81|21046.23|21008.23|21041.81|21003.81|10
1618683470000|2021-04-17 18:17:50|21042.63|21004.63|21047.05|21009.05|21047.05|21009.05|21042.63|21004.63|10
1618683480000|2021-04-17 18:18:00|21047.69|21009.69|21047.78|21009.78|21049.09|21011.09|21047.69|21009.69|10
1618683490000|2021-04-17 18:18:10|21047.63|21009.63|21041.89|21003.89|21047.63|21009.63|21041.58|21003.58|10
1618683500000|2021-04-17 18:18:20|21041.45|21003.45|21046.98|21008.98|21046.98|21008.98|21040.35|21002.35|10
1618683510000|2021-04-17 18:18:30|21048.1|21010.1|21043.65|21005.65|21048.1|21010.1|21040.75|21002.75|10
1618683520000|2021-04-17 18:18:40|21041.11|21003.11|21047.91|21009.91|21047.91|21009.91|21040.79|21002.79|10
1618683530000|2021-04-17 18:18:50|21051.56|21013.56|21061.16|21023.16|21061.16|21023.16|21051.56|21013.56|10
1618683540000|2021-04-17 18:19:00|21062.08|21024.08|21066.04|21028.04|21066.56|21028.56|21062.08|21024.08|10
1618683550000|2021-04-17 18:19:10|21064.86|21026.86|21066.4|21028.4|21066.4|21028.4|21064.33|21026.33|10
1618683560000|2021-04-17 18:19:20|21067.12|21029.12|21067.9|21029.9|21068.1|21030.1|21067.12|21029.12|10
1618683570000|2021-04-17 18:19:30|21069.03|21031.03|21070.41|21032.41|21070.41|21032.41|21068.87|21030.87|10
1618683580000|2021-04-17 18:19:40|21069.82|21031.82|21073.25|21035.25|21073.25|21035.25|21069.82|21031.82|10
1618683590000|2021-04-17 18:19:50|21073.7|21035.7|21073.04|21035.04|21074.15|21036.15|21071.18|21033.18|10
1618683600000|2021-04-17 18:20:00|21072.45|21034.45|21073.84|21035.84|21073.84|21035.84|21072.25|21034.25|10
1618683610000|2021-04-17 18:20:10|21074.21|21036.21|21073.17|21035.17|21075.81|21037.81|21073.17|21035.17|10
1618683620000|2021-04-17 18:20:20|21072.49|21034.49|21066.03|21028.03|21072.49|21034.49|21066.03|21028.03|10
1618683630000|2021-04-17 18:20:30|21067.21|21029.21|21061.46|21023.46|21067.21|21029.21|21061.46|21023.46|10
1618683640000|2021-04-17 18:20:40|21060.61|21022.61|21056.42|21018.42|21060.61|21022.61|21055.08|21017.08|10
1618683650000|2021-04-17 18:20:50|21057.35|21019.35|21062.35|21024.35|21062.35|21024.35|21054.81|21016.81|9
1618683660000|2021-04-17 18:21:00|21062.48|21024.48|21069.36|21031.36|21069.36|21031.36|21061.59|21023.59|10
1618683670000|2021-04-17 18:21:10|21073.1|21035.1|21076.63|21038.63|21077.82|21039.82|21073.1|21035.1|10
1618683680000|2021-04-17 18:21:20|21075.12|21037.12|21070.57|21032.57|21075.12|21037.12|21070.13|21032.13|10
1618683690000|2021-04-17 18:21:30|21070.2|21032.2|21074.5|21036.5|21074.63|21036.63|21070.2|21032.2|10
1618683700000|2021-04-17 18:21:40|21077.37|21039.37|21080.71|21042.71|21081.14|21043.14|21077.37|21039.37|10
1618683710000|2021-04-17 18:21:50|21083.21|21045.21|21087.36|21049.36|21087.36|21049.36|21083.21|21045.21|10
1618683720000|2021-04-17 18:22:00|21088.19|21050.19|21084.29|21046.29|21088.89|21050.89|21084.29|21046.29|9
1618683730000|2021-04-17 18:22:10|21082.83|21044.83|21075.14|21037.14|21082.83|21044.83|21075.14|21037.14|10
1618683740000|2021-04-17 18:22:20|21075.64|21037.64|21074.16|21036.16|21075.75|21037.75|21073.76|21035.76|10
1618683750000|2021-04-17 18:22:30|21074.62|21036.62|21079.47|21041.47|21079.58|21041.58|21074.25|21036.25|9
1618683760000|2021-04-17 18:22:40|21081.4|21043.4|21081.79|21043.79|21083.99|21045.99|21081.4|21043.4|10
1618683770000|2021-04-17 18:22:50|21081.95|21043.95|21073.44|21035.44|21081.95|21043.95|21073.44|21035.44|10
1618683780000|2021-04-17 18:23:00|21071.75|21033.75|21062.15|21024.15|21071.75|21033.75|21059.38|21021.38|10
1618683790000|2021-04-17 18:23:10|21062.24|21024.24|21056.04|21018.04|21063.5|21025.5|21055.79|21017.79|10
1618683800000|2021-04-17 18:23:20|21053.87|21015.87|21043.52|21005.52|21053.87|21015.87|21043.52|21005.52|10
1618683810000|2021-04-17 18:23:30|21041.88|21003.88|21024.76|20986.76|21041.88|21003.88|21024.76|20986.76|10
1618683820000|2021-04-17 18:23:40|21025.39|20987.39|21020.67|20982.67|21025.53|20987.53|21020.67|20982.67|10
1618683830000|2021-04-17 18:23:50|21020.98|20982.98|21018.41|20980.41|21021.96|20983.96|21018.41|20980.41|10
1618683840000|2021-04-17 18:24:00|21015.95|20977.95|21013.64|20975.64|21015.95|20977.95|21011.77|20973.77|10
1618683850000|2021-04-17 18:24:10|21015.34|20977.34|21019.07|20981.07|21020.97|20982.97|21015.07|20977.07|10
1618683860000|2021-04-17 18:24:20|21018.79|20980.79|21012.24|20974.24|21018.79|20980.79|21011.55|20973.55|10
1618683870000|2021-04-17 18:24:30|21012.96|20974.96|21013.8|20975.8|21013.8|20975.8|21011.86|20973.86|10
1618683880000|2021-04-17 18:24:40|21013.79|20975.79|21023.3|20985.3|21023.3|20985.3|21012.34|20974.34|10
1618683890000|2021-04-17 18:24:50|21027.14|20989.14|21033.6|20995.6|21035.43|20997.43|21027.14|20989.14|10
1618683900000|2021-04-17 18:25:00|21035.86|20997.86|21029.04|20991.04|21036.2|20998.2|21029.04|20991.04|10
1618683910000|2021-04-17 18:25:10|21028.84|20990.84|21029.59|20991.59|21030.95|20992.95|21028.84|20990.84|10
1618683920000|2021-04-17 18:25:20|21029.92|20991.92|21028.64|20990.64|21029.92|20991.92|21027.98|20989.98|10
1618683930000|2021-04-17 18:25:30|21028.95|20990.95|21021.34|20983.34|21028.95|20990.95|21021.33|20983.33|10
1618683940000|2021-04-17 18:25:40|21020.44|20982.44|21014.2|20976.2|21020.44|20982.44|21014.2|20976.2|9
1618683950000|2021-04-17 18:25:50|21013.77|20975.77|21012.94|20974.94|21013.81|20975.81|21012.74|20974.74|10
1618683960000|2021-04-17 18:26:00|21013|20975|20998.13|20960.13|21013|20975|20997.48|20959.48|10
1618683970000|2021-04-17 18:26:10|20997.32|20959.32|20985.78|20947.78|20997.56|20959.56|20985.78|20947.78|10
1618683980000|2021-04-17 18:26:20|20985.72|20947.72|20980.65|20942.65|20985.72|20947.72|20980.65|20942.65|10
1618683990000|2021-04-17 18:26:30|20980.19|20942.19|20976.51|20938.51|20980.19|20942.19|20976.51|20938.51|10
1618684000000|2021-04-17 18:26:40|20974.94|20936.94|20973.75|20935.75|20974.94|20936.94|20971.49|20933.49|10
1618684010000|2021-04-17 18:26:50|20973.8|20935.8|20990.24|20952.24|20990.24|20952.24|20973.8|20935.8|10
1618684020000|2021-04-17 18:27:00|20992.14|20954.14|21006.4|20968.4|21006.4|20968.4|20992.14|20954.14|10
1618684030000|2021-04-17 18:27:10|21007.82|20969.82|21021.63|20983.63|21021.63|20983.63|21007.82|20969.82|10
1618684040000|2021-04-17 18:27:20|21020.42|20982.42|21026.14|20988.14|21026.14|20988.14|21019.5|20981.5|10
1618684050000|2021-04-17 18:27:30|21024.95|20986.95|21027.99|20989.99|21028.28|20990.28|21024.95|20986.95|10
1618684060000|2021-04-17 18:27:40|21028.55|20990.55|21038.1|21000.1|21038.1|21000.1|21028.55|20990.55|10
1618684070000|2021-04-17 18:27:50|21038.86|21000.86|21045.97|21007.97|21045.97|21007.97|21038.86|21000.86|10
1618684080000|2021-04-17 18:28:00|21049.14|21011.14|21058.67|21020.67|21058.67|21020.67|21048.73|21010.73|10
1618684090000|2021-04-17 18:28:10|21058.14|21020.14|21055.66|21017.66|21059.43|21021.43|21055.66|21017.66|10
1618684100000|2021-04-17 18:28:20|21052.97|21014.97|21045.53|21007.53|21052.97|21014.97|21045.53|21007.53|10
1618684110000|2021-04-17 18:28:30|21044.26|21006.26|21027.77|20989.77|21044.26|21006.26|21027.77|20989.77|10
1618684120000|2021-04-17 18:28:40|21026.87|20988.87|21019.39|20981.39|21026.87|20988.87|21019.39|20981.39|10
1618684130000|2021-04-17 18:28:50|21018.11|20980.11|21010.12|20972.12|21018.11|20980.11|21010.12|20972.12|10
1618684140000|2021-04-17 18:29:00|21009.34|20971.34|21016.23|20978.23|21016.23|20978.23|21007.25|20969.25|10
1618684150000|2021-04-17 18:29:10|21016.18|20978.18|21023.86|20985.86|21023.86|20985.86|21016.18|20978.18|10
1618684160000|2021-04-17 18:29:20|21024.62|20986.62|21029.02|20991.02|21029.26|20991.26|21024.62|20986.62|10
1618684170000|2021-04-17 18:29:30|21029.97|20991.97|21022.46|20984.46|21029.97|20991.97|21022.46|20984.46|10
1618684180000|2021-04-17 18:29:40|21021.85|20983.85|21020.88|20982.88|21022.59|20984.59|21020.58|20982.58|10
1618684190000|2021-04-17 18:29:50|21020.97|20982.97|21021.61|20983.61|21021.61|20983.61|21020.61|20982.61|10
1618684200000|2021-04-17 18:30:00|21021.81|20983.81|21026.55|20988.55|21026.55|20988.55|21021.13|20983.13|10
1618684210000|2021-04-17 18:30:10|21026|20988|21022.93|20984.93|21026.76|20988.76|21022.93|20984.93|10
1618684220000|2021-04-17 18:30:20|21022.86|20984.86|21024.35|20986.35|21024.35|20986.35|21021.7|20983.7|10
1618684230000|2021-04-17 18:30:30|21024.71|20986.71|21026.32|20988.32|21026.54|20988.54|21023.9|20985.9|10
1618684240000|2021-04-17 18:30:40|21026.58|20988.58|21028.23|20990.23|21029.03|20991.03|21026.58|20988.58|10
1618684250000|2021-04-17 18:30:50|21028.19|20990.19|21032.21|20994.21|21032.21|20994.21|21027.96|20989.96|10
1618684260000|2021-04-17 18:31:00|21032.35|20994.35|21032.43|20994.43|21033.44|20995.44|21030.74|20992.74|10
1618684270000|2021-04-17 18:31:10|21032.69|20994.69|21040.75|21002.75|21040.75|21002.75|21032.69|20994.69|10
1618684280000|2021-04-17 18:31:20|21043.67|21005.67|21045.3|21007.3|21046.41|21008.41|21043.67|21005.67|10
1618684290000|2021-04-17 18:31:30|21045.56|21007.56|21044.83|21006.83|21046.13|21008.13|21044.83|21006.83|9
1618684300000|2021-04-17 18:31:40|21044.53|21006.53|21043.13|21005.13|21045.69|21007.69|21042.9|21004.9|10
1618684310000|2021-04-17 18:31:50|21042.4|21004.4|21035.9|20997.9|21042.78|21004.78|21035.9|20997.9|10
1618684320000|2021-04-17 18:32:00|21034.72|20996.72|21030.2|20992.2|21034.72|20996.72|21030.2|20992.2|9
1618684330000|2021-04-17 18:32:10|21030.98|20992.98|21027.66|20989.66|21030.98|20992.98|21027.43|20989.43|10
1618684340000|2021-04-17 18:32:20|21027.47|20989.47|21027.07|20989.07|21027.48|20989.48|21026.8|20988.8|10
1618684350000|2021-04-17 18:32:30|21026.77|20988.77|21024.81|20986.81|21026.77|20988.77|21024.81|20986.81|9
1618684360000|2021-04-17 18:32:40|21024.5|20986.5|21024.4|20986.4|21024.76|20986.76|21023.75|20985.75|10
1618684370000|2021-04-17 18:32:50|21024.38|20986.38|21027.65|20989.65|21027.65|20989.65|21024.38|20986.38|10
1618684380000|2021-04-17 18:33:00|21027.24|20989.24|21019.63|20981.63|21027.24|20989.24|21019.63|20981.63|10
1618684390000|2021-04-17 18:33:10|21019.02|20981.02|21014.61|20976.61|21019.02|20981.02|21014.61|20976.61|10
1618684400000|2021-04-17 18:33:20|21014.85|20976.85|21017.15|20979.15|21017.49|20979.49|21014.85|20976.85|10
1618684410000|2021-04-17 18:33:30|21019.15|20981.15|21021.59|20983.59|21021.59|20983.59|21018.43|20980.43|10
1618684420000|2021-04-17 18:33:40|21022.39|20984.39|21031.76|20993.76|21032.11|20994.11|21022.39|20984.39|10
1618684430000|2021-04-17 18:33:50|21032.46|20994.46|21036.89|20998.89|21037.32|20999.32|21032.46|20994.46|10
1618684440000|2021-04-17 18:34:00|21036.95|20998.95|21033.35|20995.35|21036.95|20998.95|21033.1|20995.1|10
1618684450000|2021-04-17 18:34:10|21034.55|20996.55|21047.56|21009.56|21047.56|21009.56|21034.55|20996.55|10
1618684460000|2021-04-17 18:34:20|21048.99|21010.99|21059.53|21021.53|21059.53|21021.53|21048.99|21010.99|10
1618684470000|2021-04-17 18:34:30|21061.97|21023.97|21070.8|21032.8|21070.8|21032.8|21061.97|21023.97|10
1618684480000|2021-04-17 18:34:40|21071.54|21033.54|21072.41|21034.41|21074.64|21036.64|21071.54|21033.54|10
1618684490000|2021-04-17 18:34:50|21072.09|21034.09|21067.53|21029.53|21073.5|21035.5|21066.62|21028.62|10
1618684500000|2021-04-17 18:35:00|21066.81|21028.81|21064.25|21026.25|21066.81|21028.81|21063.77|21025.77|10
1618684510000|2021-04-17 18:35:10|21063.15|21025.15|21056.38|21018.38|21063.15|21025.15|21056.38|21018.38|10
1618684520000|2021-04-17 18:35:20|21056.27|21018.27|21048.05|21010.05|21056.27|21018.27|21048.05|21010.05|10
1618684530000|2021-04-17 18:35:30|21046.2|21008.2|21042.72|21004.72|21046.2|21008.2|21042.72|21004.72|10
1618684540000|2021-04-17 18:35:40|21042.22|21004.22|21048.51|21010.51|21048.51|21010.51|21042.22|21004.22|10
1618684550000|2021-04-17 18:35:50|21048.47|21010.47|21049.5|21011.5|21050.27|21012.27|21048.06|21010.06|10
1618684560000|2021-04-17 18:36:00|21048.91|21010.91|21050.27|21012.27|21050.27|21012.27|21047.9|21009.9|10
1618684570000|2021-04-17 18:36:10|21050.59|21012.59|21056.4|21018.4|21056.4|21018.4|21050.59|21012.59|8
1618684580000|2021-04-17 18:36:20|21056.63|21018.63|21063.92|21025.92|21063.98|21025.98|21056.63|21018.63|10
1618684590000|2021-04-17 18:36:30|21065.05|21027.05|21069.05|21031.05|21069.22|21031.22|21065.05|21027.05|10
1618684600000|2021-04-17 18:36:40|21068.83|21030.83|21073.24|21035.24|21073.99|21035.99|21068.83|21030.83|10
1618684610000|2021-04-17 18:36:50|21071.97|21033.97|21072.59|21034.59|21072.62|21034.62|21071.25|21033.25|10
1618684620000|2021-04-17 18:37:00|21074.15|21036.15|21073.68|21035.68|21076.58|21038.58|21073.13|21035.13|10
1618684630000|2021-04-17 18:37:10|21075.05|21037.05|21078.98|21040.98|21079.04|21041.04|21075.05|21037.05|9
1618684640000|2021-04-17 18:37:20|21079.07|21041.07|21078.54|21040.54|21080.18|21042.18|21077.83|21039.83|10
1618684650000|2021-04-17 18:37:30|21078.04|21040.04|21076.6|21038.6|21079.43|21041.43|21076.6|21038.6|10
1618684660000|2021-04-17 18:37:40|21077.45|21039.45|21073.9|21035.9|21077.57|21039.57|21073.9|21035.9|10
1618684670000|2021-04-17 18:37:50|21073.91|21035.91|21079.14|21041.14|21079.26|21041.26|21073.91|21035.91|10
1618684680000|2021-04-17 18:38:00|21080.9|21042.9|21082.35|21044.35|21084.63|21046.63|21080.9|21042.9|10
1618684690000|2021-04-17 18:38:10|21081.31|21043.31|21076.62|21038.62|21081.31|21043.31|21076.62|21038.62|10
1618684700000|2021-04-17 18:38:20|21076.2|21038.2|21076.43|21038.43|21079.05|21041.05|21076.2|21038.2|10
1618684710000|2021-04-17 18:38:30|21076.32|21038.32|21075.7|21037.7|21077.35|21039.35|21075.68|21037.68|10
1618684720000|2021-04-17 18:38:40|21075.42|21037.42|21071.71|21033.71|21075.95|21037.95|21071.71|21033.71|10
1618684730000|2021-04-17 18:38:50|21071.27|21033.27|21065.39|21027.39|21071.27|21033.27|21065.39|21027.39|10
1618684740000|2021-04-17 18:39:00|21065.07|21027.07|21070.26|21032.26|21070.26|21032.26|21065.07|21027.07|10
1618684750000|2021-04-17 18:39:10|21071.25|21033.25|21077.4|21039.4|21077.4|21039.4|21071.25|21033.25|10
1618684760000|2021-04-17 18:39:20|21077.45|21039.45|21078.04|21040.04|21078.29|21040.29|21076.49|21038.49|10
1618684770000|2021-04-17 18:39:30|21076.69|21038.69|21079.1|21041.1|21079.69|21041.69|21076.69|21038.69|10
1618684780000|2021-04-17 18:39:40|21079.49|21041.49|21076.26|21038.26|21079.67|21041.67|21076.26|21038.26|10
1618684790000|2021-04-17 18:39:50|21075.16|21037.16|21067.58|21029.58|21075.16|21037.16|21067.58|21029.58|10
1618684800000|2021-04-17 18:40:00|21067.3|21029.3|21057.07|21019.07|21067.3|21029.3|21057.07|21019.07|10
1618684810000|2021-04-17 18:40:10|21057.75|21019.75|21055.82|21017.82|21058.04|21020.04|21055.66|21017.66|10
1618684820000|2021-04-17 18:40:20|21055.78|21017.78|21058.6|21020.6|21058.6|21020.6|21054.42|21016.42|10
1618684830000|2021-04-17 18:40:30|21059.26|21021.26|21062.05|21024.05|21063.19|21025.19|21059.26|21021.26|10
1618684840000|2021-04-17 18:40:40|21064.35|21026.35|21070.28|21032.28|21071.77|21033.77|21064.35|21026.35|10
1618684850000|2021-04-17 18:40:50|21070.39|21032.39|21069.02|21031.02|21070.39|21032.39|21069.02|21031.02|10
1618684860000|2021-04-17 18:41:00|21069.38|21031.38|21074.67|21036.67|21074.67|21036.67|21068.08|21030.08|10
1618684870000|2021-04-17 18:41:10|21075.53|21037.53|21076.41|21038.41|21076.41|21038.41|21073.63|21035.63|10
1618684880000|2021-04-17 18:41:20|21076.53|21038.53|21080.96|21042.96|21080.96|21042.96|21076.53|21038.53|10
1618684890000|2021-04-17 18:41:30|21078.89|21040.89|21061.74|21023.74|21079.86|21041.86|21061.74|21023.74|10
1618684900000|2021-04-17 18:41:40|21060.22|21022.22|21057.1|21019.1|21060.22|21022.22|21057.1|21019.1|10
1618684910000|2021-04-17 18:41:50|21056.07|21018.07|21055.56|21017.56|21056.07|21018.07|21053.45|21015.45|10
1618684920000|2021-04-17 18:42:00|21055.48|21017.48|21052.1|21014.1|21055.48|21017.48|21052.1|21014.1|9
1618684930000|2021-04-17 18:42:10|21051.53|21013.53|21054.93|21016.93|21054.93|21016.93|21051.1|21013.1|10
1618684940000|2021-04-17 18:42:20|21055.96|21017.96|21060.68|21022.68|21060.85|21022.85|21055.96|21017.96|10
1618684950000|2021-04-17 18:42:30|21060.18|21022.18|21056.33|21018.33|21060.83|21022.83|21055.86|21017.86|10
1618684960000|2021-04-17 18:42:40|21055.54|21017.54|21056.5|21018.5|21056.65|21018.65|21054.34|21016.34|10
1618684970000|2021-04-17 18:42:50|21058.06|21020.06|21066.67|21028.67|21066.67|21028.67|21058.06|21020.06|10
1618684980000|2021-04-17 18:43:00|21066.52|21028.52|21069.64|21031.64|21069.64|21031.64|21066.52|21028.52|10
1618684990000|2021-04-17 18:43:10|21070.17|21032.17|21068.92|21030.92|21070.17|21032.17|21068.69|21030.69|10
1618685000000|2021-04-17 18:43:20|21068.42|21030.42|21063.81|21025.81|21068.42|21030.42|21063.81|21025.81|10
1618685010000|2021-04-17 18:43:30|21062.35|21024.35|21055.79|21017.79|21062.35|21024.35|21055.79|21017.79|10
1618685020000|2021-04-17 18:43:40|21055.33|21017.33|21048.65|21010.65|21055.33|21017.33|21048.49|21010.49|10
1618685030000|2021-04-17 18:43:50|21048.59|21010.59|21049.26|21011.26|21050.35|21012.35|21048.59|21010.59|10
1618685040000|2021-04-17 18:44:00|21049.36|21011.36|21048.97|21010.97|21050.35|21012.35|21048.35|21010.35|10
1618685050000|2021-04-17 18:44:10|21050.37|21012.37|21051.01|21013.01|21051.01|21013.01|21049.89|21011.89|9
1618685060000|2021-04-17 18:44:20|21049.41|21011.41|21046.03|21008.03|21049.41|21011.41|21045.93|21007.93|9
1618685070000|2021-04-17 18:44:30|21045.17|21007.17|21046.44|21008.44|21046.44|21008.44|21045.07|21007.07|10
1618685080000|2021-04-17 18:44:40|21046.57|21008.57|21049.21|21011.21|21049.21|21011.21|21046.28|21008.28|8
1618685090000|2021-04-17 18:44:50|21052.66|21014.66|21058.26|21020.26|21058.26|21020.26|21052.66|21014.66|10
1618685100000|2021-04-17 18:45:00|21058.28|21020.28|21057.52|21019.52|21059.18|21021.18|21057.52|21019.52|10
1618685110000|2021-04-17 18:45:10|21057.84|21019.84|21053.68|21015.68|21057.84|21019.84|21053.68|21015.68|10
1618685120000|2021-04-17 18:45:20|21054.32|21016.32|21050.66|21012.66|21054.32|21016.32|21050.66|21012.66|10
1618685130000|2021-04-17 18:45:30|21050.33|21012.33|21041.79|21003.79|21050.38|21012.38|21041.79|21003.79|10
1618685140000|2021-04-17 18:45:40|21041.69|21003.69|21036.76|20998.76|21041.69|21003.69|21036.76|20998.76|10
1618685150000|2021-04-17 18:45:50|21036.21|20998.21|21034.7|20996.7|21036.21|20998.21|21034.12|20996.12|10
1618685160000|2021-04-17 18:46:00|21034.1|20996.1|21040.34|21002.34|21040.63|21002.63|21034.1|20996.1|10
1618685170000|2021-04-17 18:46:10|21040.24|21002.24|21040.22|21002.22|21041.89|21003.89|21040.22|21002.22|10
1618685180000|2021-04-17 18:46:20|21040.27|21002.27|21038.3|21000.3|21040.31|21002.31|21038.3|21000.3|10
1618685190000|2021-04-17 18:46:30|21038.17|21000.17|21034.5|20996.5|21038.17|21000.17|21034.5|20996.5|10
1618685200000|2021-04-17 18:46:40|21033.23|20995.23|21027.86|20989.86|21033.23|20995.23|21027.86|20989.86|10
1618685210000|2021-04-17 18:46:50|21027.88|20989.88|21023.42|20985.42|21027.88|20989.88|21023.42|20985.42|10
1618685220000|2021-04-17 18:47:00|21022.95|20984.95|21019.69|20981.69|21022.95|20984.95|21019.69|20981.69|10
1618685230000|2021-04-17 18:47:10|21016.75|20978.75|21016.26|20978.26|21016.75|20978.75|21015.07|20977.07|10
1618685240000|2021-04-17 18:47:20|21015.97|20977.97|21020.71|20982.71|21020.71|20982.71|21015.97|20977.97|10
1618685250000|2021-04-17 18:47:30|21022.5|20984.5|21027.02|20989.02|21027.16|20989.16|21022.5|20984.5|10
1618685260000|2021-04-17 18:47:40|21027.51|20989.51|21027.97|20989.97|21028.97|20990.97|21027.51|20989.51|10
1618685270000|2021-04-17 18:47:50|21027.53|20989.53|21027.73|20989.73|21027.89|20989.89|21027.53|20989.53|10
1618685280000|2021-04-17 18:48:00|21028.29|20990.29|21032.67|20994.67|21032.91|20994.91|21028.29|20990.29|10
1618685290000|2021-04-17 18:48:10|21033.39|20995.39|21038.47|21000.47|21038.78|21000.78|21032.54|20994.54|10
1618685300000|2021-04-17 18:48:20|21038.85|21000.85|21040.55|21002.55|21041.05|21003.05|21038.85|21000.85|10
1618685310000|2021-04-17 18:48:30|21039.71|21001.71|21039.58|21001.58|21040.86|21002.86|21039.43|21001.43|10
1618685320000|2021-04-17 18:48:40|21038.78|21000.78|21035.25|20997.25|21038.78|21000.78|21035.22|20997.22|10
1618685330000|2021-04-17 18:48:50|21035.51|20997.51|21034.77|20996.77|21035.51|20997.51|21034.47|20996.47|10
1618685340000|2021-04-17 18:49:00|21035.31|20997.31|21037.21|20999.21|21037.21|20999.21|21035.22|20997.22|10
1618685350000|2021-04-17 18:49:10|21036.98|20998.98|21038.53|21000.53|21038.61|21000.61|21036.98|20998.98|10
1618685360000|2021-04-17 18:49:20|21038.71|21000.71|21035.37|20997.37|21038.94|21000.94|21035.3|20997.3|10
1618685370000|2021-04-17 18:49:30|21034.03|20996.03|21035.48|20997.48|21035.74|20997.74|21033.95|20995.95|10
1618685380000|2021-04-17 18:49:40|21035.39|20997.39|21037.89|20999.89|21038.2|21000.2|21035.39|20997.39|9
1618685390000|2021-04-17 18:49:50|21038.06|21000.06|21034.66|20996.66|21038.06|21000.06|21034.66|20996.66|10
1618685400000|2021-04-17 18:50:00|21033.95|20995.95|21032.03|20994.03|21034.27|20996.27|21032.03|20994.03|10
1618685410000|2021-04-17 18:50:10|21031.49|20993.49|21032.07|20994.07|21032.07|20994.07|21030.94|20992.94|10
1618685420000|2021-04-17 18:50:20|21031.99|20993.99|21031.29|20993.29|21031.99|20993.99|21031.22|20993.22|10
1618685430000|2021-04-17 18:50:30|21030.97|20992.97|21023.6|20985.6|21030.97|20992.97|21023.6|20985.6|10
1618685440000|2021-04-17 18:50:40|21024.33|20986.33|21021.23|20983.23|21024.33|20986.33|21020.26|20982.26|10
1618685450000|2021-04-17 18:50:50|21021.39|20983.39|21022.93|20984.93|21023.04|20985.04|21021.39|20983.39|10
1618685460000|2021-04-17 18:51:00|21022.36|20984.36|21018.34|20980.34|21022.36|20984.36|21018.19|20980.19|10
1618685470000|2021-04-17 18:51:10|21017.64|20979.64|21016.22|20978.22|21017.64|20979.64|21015.9|20977.9|10
1618685480000|2021-04-17 18:51:20|21016.17|20978.17|21017.07|20979.07|21017.07|20979.07|21016.1|20978.1|10
1618685490000|2021-04-17 18:51:30|21017.87|20979.87|21018.82|20980.82|21018.82|20980.82|21017.76|20979.76|10
1618685500000|2021-04-17 18:51:40|21019.16|20981.16|21022.21|20984.21|21022.21|20984.21|21019.16|20981.16|10
1618685510000|2021-04-17 18:51:50|21022.92|20984.92|21024.17|20986.17|21024.17|20986.17|21022.71|20984.71|9
1618685520000|2021-04-17 18:52:00|21023.89|20985.89|21026.94|20988.94|21026.94|20988.94|21023.89|20985.89|10
1618685530000|2021-04-17 18:52:10|21027.24|20989.24|21023.75|20985.75|21027.24|20989.24|21022.94|20984.94|10
1618685540000|2021-04-17 18:52:20|21023.61|20985.61|21022.42|20984.42|21023.61|20985.61|21022.42|20984.42|10
1618685550000|2021-04-17 18:52:30|21023.13|20985.13|21020.93|20982.93|21023.46|20985.46|21020.93|20982.93|10
1618685560000|2021-04-17 18:52:40|21020.84|20982.84|21018.87|20980.87|21020.84|20982.84|21018.87|20980.87|10
1618685570000|2021-04-17 18:52:50|21018.64|20980.64|21017.57|20979.57|21018.64|20980.64|21017.28|20979.28|10
1618685580000|2021-04-17 18:53:00|21018.06|20980.06|21017.8|20979.8|21018.18|20980.18|21017.19|20979.19|10
1618685590000|2021-04-17 18:53:10|21018.86|20980.86|21022.11|20984.11|21022.11|20984.11|21018.86|20980.86|10
1618685600000|2021-04-17 18:53:20|21022.39|20984.39|21024.11|20986.11|21024.24|20986.24|21022.39|20984.39|10
1618685610000|2021-04-17 18:53:30|21024.58|20986.58|21025.84|20987.84|21025.85|20987.85|21024.58|20986.58|10
1618685620000|2021-04-17 18:53:40|21025.33|20987.33|21024.8|20986.8|21025.81|20987.81|21024.8|20986.8|10
1618685630000|2021-04-17 18:53:50|21024.79|20986.79|21024.39|20986.39|21024.79|20986.79|21023.8|20985.8|10
1618685640000|2021-04-17 18:54:00|21024.68|20986.68|21021.97|20983.97|21024.68|20986.68|21021.97|20983.97|10
1618685650000|2021-04-17 18:54:10|21020.71|20982.71|21013.82|20975.82|21020.71|20982.71|21013.82|20975.82|10
1618685660000|2021-04-17 18:54:20|21011.67|20973.67|21003.56|20965.56|21011.67|20973.67|21003.56|20965.56|10
1618685670000|2021-04-17 18:54:30|21003.14|20965.14|21000.21|20962.21|21003.14|20965.14|21000.21|20962.21|10
1618685680000|2021-04-17 18:54:40|21000.78|20962.78|21004.26|20966.26|21004.26|20966.26|21000.78|20962.78|10
1618685690000|2021-04-17 18:54:50|21004.61|20966.61|21010.82|20972.82|21010.87|20972.87|21004.61|20966.61|10
1618685700000|2021-04-17 18:55:00|21011.72|20973.72|21014.09|20976.09|21014.09|20976.09|21011.72|20973.72|10
1618685710000|2021-04-17 18:55:10|21013.63|20975.63|21009.19|20971.19|21013.63|20975.63|21008.99|20970.99|10
1618685720000|2021-04-17 18:55:20|21009.09|20971.09|21005.97|20967.97|21009.09|20971.09|21005.51|20967.51|10
1618685730000|2021-04-17 18:55:30|21005.9|20967.9|21004.76|20966.76|21005.9|20967.9|21004.71|20966.71|10
1618685740000|2021-04-17 18:55:40|21004.94|20966.94|21006.81|20968.81|21008.06|20970.06|21004.94|20966.94|9
1618685750000|2021-04-17 18:55:50|21006.23|20968.23|21003.62|20965.62|21006.23|20968.23|21003.12|20965.12|10
1618685760000|2021-04-17 18:56:00|21003.47|20965.47|20997.39|20959.39|21003.47|20965.47|20997.15|20959.15|10
1618685770000|2021-04-17 18:56:10|20997.06|20959.06|20996.76|20958.76|20997.06|20959.06|20995.99|20957.99|10
1618685780000|2021-04-17 18:56:20|20996.81|20958.81|20999.22|20961.22|20999.27|20961.27|20996.81|20958.81|10
1618685790000|2021-04-17 18:56:30|20999.11|20961.11|21002.82|20964.82|21002.82|20964.82|20999.11|20961.11|10
1618685800000|2021-04-17 18:56:40|21003.22|20965.22|21008.52|20970.52|21008.52|20970.52|21003.1|20965.1|10
1618685810000|2021-04-17 18:56:50|21009.17|20971.17|21013.43|20975.43|21013.43|20975.43|21009.05|20971.05|10
1618685820000|2021-04-17 18:57:00|21013.75|20975.75|21010.62|20972.62|21013.95|20975.95|21010.62|20972.62|9
1618685830000|2021-04-17 18:57:10|21009.66|20971.66|21004.17|20966.17|21009.66|20971.66|21004.17|20966.17|10
1618685840000|2021-04-17 18:57:20|21004.55|20966.55|20999.2|20961.2|21004.55|20966.55|20999.2|20961.2|10
1618685850000|2021-04-17 18:57:30|20999.13|20961.13|20995.25|20957.25|20999.13|20961.13|20994.51|20956.51|10
1618685860000|2021-04-17 18:57:40|20995.09|20957.09|20992.6|20954.6|20995.09|20957.09|20992.6|20954.6|9
1618685870000|2021-04-17 18:57:50|20992.42|20954.42|20985.44|20947.44|20992.42|20954.42|20985.44|20947.44|10
1618685880000|2021-04-17 18:58:00|20985.13|20947.13|20983.3|20945.3|20985.13|20947.13|20983.3|20945.3|10
1618685890000|2021-04-17 18:58:10|20983.79|20945.79|20978.83|20940.83|20983.79|20945.79|20978.83|20940.83|10
1618685900000|2021-04-17 18:58:20|20978.56|20940.56|20978.1|20940.1|20979.06|20941.06|20978.1|20940.1|10
1618685910000|2021-04-17 18:58:30|20978.29|20940.29|20984.25|20946.25|20984.25|20946.25|20978.29|20940.29|10
1618685920000|2021-04-17 18:58:40|20985.06|20947.06|20989.51|20951.51|20989.51|20951.51|20985.06|20947.06|10
1618685930000|2021-04-17 18:58:50|20989.64|20951.64|20995|20957|20995|20957|20989.64|20951.64|9
1618685940000|2021-04-17 18:59:00|20994.98|20956.98|20999.68|20961.68|21000.2|20962.2|20994.98|20956.98|10
1618685950000|2021-04-17 18:59:10|20999.3|20961.3|21000.96|20962.96|21000.96|20962.96|20997.95|20959.95|10
1618685960000|2021-04-17 18:59:20|21001.46|20963.46|21000.73|20962.73|21002.29|20964.29|21000.72|20962.72|10
1618685970000|2021-04-17 18:59:30|21000.66|20962.66|21003.75|20965.75|21003.75|20965.75|21000.3|20962.3|10
1618685980000|2021-04-17 18:59:40|21004.9|20966.9|21005.7|20967.7|21005.7|20967.7|21004.31|20966.31|10
1618685990000|2021-04-17 18:59:50|21005.5|20967.5|21006.69|20968.69|21006.69|20968.69|21004.85|20966.85|10
1618686000000|2021-04-17 19:00:00|21006.33|20968.33|21006.64|20968.64|21007.17|20969.17|21006.33|20968.33|10
1618686010000|2021-04-17 19:00:10|21006.1|20968.1|21008.95|20970.95|21008.95|20970.95|21004.69|20966.69|9
1618686020000|2021-04-17 19:00:20|21010.25|20972.25|21019.14|20981.14|21019.57|20981.57|21010.25|20972.25|10
1618686030000|2021-04-17 19:00:30|21018.08|20980.08|21019.92|20981.92|21022.63|20984.63|21018.08|20980.08|10
1618686040000|2021-04-17 19:00:40|21019.14|20981.14|21027.61|20989.61|21027.61|20989.61|21019.14|20981.14|10
1618686050000|2021-04-17 19:00:50|21028.95|20990.95|21029.12|20991.12|21030.09|20992.09|21028.09|20990.09|10
1618686060000|2021-04-17 19:01:00|21031.15|20993.15|21031.25|20993.25|21031.67|20993.67|21030.29|20992.29|8
1618686070000|2021-04-17 19:01:10|21031.45|20993.45|21035|20997|21036.46|20998.46|21031.45|20993.45|10
1618686080000|2021-04-17 19:01:20|21035.19|20997.19|21035.06|20997.06|21036.2|20998.2|21035.04|20997.04|10
1618686090000|2021-04-17 19:01:30|21035.62|20997.62|21051.26|21013.26|21051.26|21013.26|21035.62|20997.62|10
1618686100000|2021-04-17 19:01:40|21051.32|21013.32|21065.06|21027.06|21065.06|21027.06|21051.32|21013.32|10
1618686110000|2021-04-17 19:01:50|21065.51|21027.51|21067.46|21029.46|21067.46|21029.46|21062.67|21024.67|10
1618686120000|2021-04-17 19:02:00|21067.5|21029.5|21078.55|21040.55|21078.55|21040.55|21067.5|21029.5|10
1618686130000|2021-04-17 19:02:10|21078.49|21040.49|21079.56|21041.56|21081.22|21043.22|21078.49|21040.49|10
1618686140000|2021-04-17 19:02:20|21079.67|21041.67|21078.54|21040.54|21080.58|21042.58|21078.51|21040.51|10
1618686150000|2021-04-17 19:02:30|21078.8|21040.8|21079.71|21041.71|21079.75|21041.75|21077.5|21039.5|10
1618686160000|2021-04-17 19:02:40|21080.2|21042.2|21085.88|21047.88|21086.13|21048.13|21080.2|21042.2|10
1618686170000|2021-04-17 19:02:50|21087.4|21049.4|21083.74|21045.74|21087.4|21049.4|21083.74|21045.74|10
1618686180000|2021-04-17 19:03:00|21084.15|21046.15|21080.55|21042.55|21084.15|21046.15|21080.55|21042.55|9
1618686190000|2021-04-17 19:03:10|21079.38|21041.38|21073.53|21035.53|21079.38|21041.38|21073.53|21035.53|10
1618686200000|2021-04-17 19:03:20|21072.97|21034.97|21067.13|21029.13|21072.97|21034.97|21067.13|21029.13|10
1618686210000|2021-04-17 19:03:30|21066.8|21028.8|21068.35|21030.35|21068.48|21030.48|21066.8|21028.8|10
1618686220000|2021-04-17 19:03:40|21067.96|21029.96|21065.15|21027.15|21068.27|21030.27|21065.15|21027.15|10
1618686230000|2021-04-17 19:03:50|21065.07|21027.07|21067.89|21029.89|21067.89|21029.89|21063.38|21025.38|10
1618686240000|2021-04-17 19:04:00|21069.04|21031.04|21079.17|21041.17|21079.17|21041.17|21069.04|21031.04|10
1618686250000|2021-04-17 19:04:10|21079.59|21041.59|21084.65|21046.65|21084.65|21046.65|21079.59|21041.59|10
1618686260000|2021-04-17 19:04:20|21084.9|21046.9|21086.58|21048.58|21086.87|21048.87|21084.9|21046.9|10
1618686270000|2021-04-17 19:04:30|21086.01|21048.01|21081.68|21043.68|21086.01|21048.01|21081.68|21043.68|10
1618686280000|2021-04-17 19:04:40|21081.86|21043.86|21080.21|21042.21|21082.19|21044.19|21078.79|21040.79|10
1618686290000|2021-04-17 19:04:50|21080.12|21042.12|21079.82|21041.82|21080.12|21042.12|21076.57|21038.57|10
1618686300000|2021-04-17 19:05:00|21079.78|21041.78|21086|21048|21086|21048|21079.78|21041.78|10
1618686310000|2021-04-17 19:05:10|21084.88|21046.88|21093.36|21055.36|21093.36|21055.36|21084.88|21046.88|10
1618686320000|2021-04-17 19:05:20|21093.83|21055.83|21093.86|21055.86|21095.49|21057.49|21093.83|21055.83|10
1618686330000|2021-04-17 19:05:30|21094.39|21056.39|21088.23|21050.23|21094.39|21056.39|21088.23|21050.23|10
1618686340000|2021-04-17 19:05:40|21088.1|21050.1|21082.04|21044.04|21088.1|21050.1|21082.04|21044.04|10
1618686350000|2021-04-17 19:05:50|21081.61|21043.61|21079.41|21041.41|21081.61|21043.61|21078.54|21040.54|10
1618686360000|2021-04-17 19:06:00|21080.25|21042.25|21086.99|21048.99|21086.99|21048.99|21080.25|21042.25|10
1618686370000|2021-04-17 19:06:10|21087.72|21049.72|21093.71|21055.71|21093.71|21055.71|21087.72|21049.72|9
1618686380000|2021-04-17 19:06:20|21093.97|21055.97|21093.51|21055.51|21094.27|21056.27|21093.03|21055.03|10
1618686390000|2021-04-17 19:06:30|21093.73|21055.73|21104.27|21066.27|21104.27|21066.27|21093.73|21055.73|10
1618686400000|2021-04-17 19:06:40|21105.85|21067.85|21109.15|21071.15|21110.14|21072.14|21105.85|21067.85|10
1618686410000|2021-04-17 19:06:50|21109.91|21071.91|21110.64|21072.64|21112.32|21074.32|21109.91|21071.91|10
1618686420000|2021-04-17 19:07:00|21110.04|21072.04|21110.33|21072.33|21111.3|21073.3|21109.68|21071.68|10
1618686430000|2021-04-17 19:07:10|21109.82|21071.82|21109.73|21071.73|21110.25|21072.25|21108.45|21070.45|10
1618686440000|2021-04-17 19:07:20|21110.03|21072.03|21114.63|21076.63|21114.63|21076.63|21110.03|21072.03|10
1618686450000|2021-04-17 19:07:30|21114.71|21076.71|21119.26|21081.26|21119.26|21081.26|21114.71|21076.71|10
1618686460000|2021-04-17 19:07:40|21119.59|21081.59|21122.29|21084.29|21122.29|21084.29|21118.9|21080.9|10
1618686470000|2021-04-17 19:07:50|21123.24|21085.24|21121.52|21083.52|21123.54|21085.54|21121.21|21083.21|10
1618686480000|2021-04-17 19:08:00|21121.17|21083.17|21124.8|21086.8|21124.85|21086.85|21121.17|21083.17|8
1618686490000|2021-04-17 19:08:10|21124.46|21086.46|21127.21|21089.21|21127.35|21089.35|21124.26|21086.26|10
1618686500000|2021-04-17 19:08:20|21127.19|21089.19|21127.61|21089.61|21127.61|21089.61|21124.78|21086.78|10
1618686510000|2021-04-17 19:08:30|21127.42|21089.42|21124.15|21086.15|21127.49|21089.49|21123.93|21085.93|10
1618686520000|2021-04-17 19:08:40|21123.94|21085.94|21124.57|21086.57|21125.07|21087.07|21123.94|21085.94|9
1618686530000|2021-04-17 19:08:50|21125.01|21087.01|21128.71|21090.71|21128.93|21090.93|21124.5|21086.5|10
1618686540000|2021-04-17 19:09:00|21128.65|21090.65|21126.09|21088.09|21128.65|21090.65|21125.8|21087.8|10
1618686550000|2021-04-17 19:09:10|21126.06|21088.06|21122.55|21084.55|21126.06|21088.06|21122.55|21084.55|10
1618686560000|2021-04-17 19:09:20|21122.3|21084.3|21117.55|21079.55|21122.3|21084.3|21117.55|21079.55|10
1618686570000|2021-04-17 19:09:30|21116.73|21078.73|21116.49|21078.49|21117.33|21079.33|21116.49|21078.49|10
1618686580000|2021-04-17 19:09:40|21116.62|21078.62|21118.09|21080.09|21118.09|21080.09|21116.17|21078.17|10
1618686590000|2021-04-17 19:09:50|21118.41|21080.41|21122.29|21084.29|21122.29|21084.29|21118.41|21080.41|10
1618686600000|2021-04-17 19:10:00|21122.69|21084.69|21128.84|21090.84|21128.84|21090.84|21122.69|21084.69|10
1618686610000|2021-04-17 19:10:10|21129.05|21091.05|21127.59|21089.59|21129.05|21091.05|21127.59|21089.59|10
1618686620000|2021-04-17 19:10:20|21127.66|21089.66|21126.62|21088.62|21127.91|21089.91|21126.62|21088.62|10
1618686630000|2021-04-17 19:10:30|21126.08|21088.08|21127.39|21089.39|21127.39|21089.39|21126.04|21088.04|10
1618686640000|2021-04-17 19:10:40|21127.71|21089.71|21124.92|21086.92|21128.11|21090.11|21124.92|21086.92|10
1618686650000|2021-04-17 19:10:50|21124.81|21086.81|21123.1|21085.1|21124.81|21086.81|21123.1|21085.1|10
1618686660000|2021-04-17 19:11:00|21123.51|21085.51|21122.39|21084.39|21124.14|21086.14|21122.37|21084.37|10
1618686670000|2021-04-17 19:11:10|21122.07|21084.07|21117.64|21079.64|21122.07|21084.07|21117.47|21079.47|9
1618686680000|2021-04-17 19:11:20|21117.07|21079.07|21115.46|21077.46|21117.07|21079.07|21115.46|21077.46|9
1618686690000|2021-04-17 19:11:30|21115.9|21077.9|21114.63|21076.63|21116.03|21078.03|21114.58|21076.58|10
1618686700000|2021-04-17 19:11:40|21114.36|21076.36|21109.78|21071.78|21114.36|21076.36|21109.78|21071.78|10
1618686710000|2021-04-17 19:11:50|21109.57|21071.57|21107.16|21069.16|21109.57|21071.57|21107.16|21069.16|10
1618686720000|2021-04-17 19:12:00|21108.03|21070.03|21109.31|21071.31|21109.6|21071.6|21108.03|21070.03|10
1618686730000|2021-04-17 19:12:10|21109.46|21071.46|21109.87|21071.87|21110.08|21072.08|21108.08|21070.08|10
1618686740000|2021-04-17 19:12:20|21110.06|21072.06|21111.7|21073.7|21111.7|21073.7|21108.93|21070.93|9
1618686750000|2021-04-17 19:12:30|21112.1|21074.1|21114.6|21076.6|21114.6|21076.6|21112.1|21074.1|10
1618686760000|2021-04-17 19:12:40|21114.21|21076.21|21114.01|21076.01|21115.45|21077.45|21114.01|21076.01|10
1618686770000|2021-04-17 19:12:50|21113.33|21075.33|21112.89|21074.89|21113.39|21075.39|21112.38|21074.38|10
1618686780000|2021-04-17 19:13:00|21113.23|21075.23|21115.55|21077.55|21115.55|21077.55|21113.23|21075.23|10
1618686790000|2021-04-17 19:13:10|21115.4|21077.4|21112.41|21074.41|21115.78|21077.78|21112.41|21074.41|10
1618686800000|2021-04-17 19:13:20|21113.44|21075.44|21117.33|21079.33|21117.33|21079.33|21113.44|21075.44|10
1618686810000|2021-04-17 19:13:30|21116.94|21078.94|21121.8|21083.8|21121.8|21083.8|21116.94|21078.94|10
1618686820000|2021-04-17 19:13:40|21120.73|21082.73|21120.22|21082.22|21122.51|21084.51|21120.22|21082.22|10
1618686830000|2021-04-17 19:13:50|21120.56|21082.56|21118.27|21080.27|21120.56|21082.56|21118.08|21080.08|10
1618686840000|2021-04-17 19:14:00|21117.93|21079.93|21119.06|21081.06|21119.06|21081.06|21117.93|21079.93|10
1618686850000|2021-04-17 19:14:10|21120.39|21082.39|21120.04|21082.04|21121.39|21083.39|21120.01|21082.01|10
1618686860000|2021-04-17 19:14:20|21119.41|21081.41|21115.43|21077.43|21119.41|21081.41|21115.22|21077.22|10
1618686870000|2021-04-17 19:14:30|21115.79|21077.79|21119.04|21081.04|21119.04|21081.04|21115.2|21077.2|10
1618686880000|2021-04-17 19:14:40|21119.42|21081.42|21123.56|21085.56|21123.84|21085.84|21119.42|21081.42|10
1618686890000|2021-04-17 19:14:50|21123.37|21085.37|21129.79|21091.79|21129.79|21091.79|21123.06|21085.06|10
1618686900000|2021-04-17 19:15:00|21130|21092|21134.79|21096.79|21134.79|21096.79|21130|21092|10
1618686910000|2021-04-17 19:15:10|21135.1|21097.1|21140.5|21102.5|21140.5|21102.5|21135.1|21097.1|10
1618686920000|2021-04-17 19:15:20|21140.36|21102.36|21146.43|21108.43|21146.43|21108.43|21140.36|21102.36|10
1618686930000|2021-04-17 19:15:30|21146.66|21108.66|21144.22|21106.22|21146.93|21108.93|21143.97|21105.97|10
1618686940000|2021-04-17 19:15:40|21144.95|21106.95|21140.31|21102.31|21144.95|21106.95|21140.3|21102.3|10
1618686950000|2021-04-17 19:15:50|21140.57|21102.57|21135.59|21097.59|21140.57|21102.57|21135.59|21097.59|10
1618686960000|2021-04-17 19:16:00|21134.77|21096.77|21123.45|21085.45|21134.77|21096.77|21123.45|21085.45|9
1618686970000|2021-04-17 19:16:10|21122.84|21084.84|21122.88|21084.88|21123.62|21085.62|21121.81|21083.81|10
1618686980000|2021-04-17 19:16:20|21123.5|21085.5|21126.78|21088.78|21126.8|21088.8|21123.5|21085.5|10
1618686990000|2021-04-17 19:16:30|21126.74|21088.74|21126.98|21088.98|21127.01|21089.01|21125.95|21087.95|10
1618687000000|2021-04-17 19:16:40|21125.57|21087.57|21122.15|21084.15|21125.57|21087.57|21122.15|21084.15|10
1618687010000|2021-04-17 19:16:50|21122.8|21084.8|21119.37|21081.37|21122.8|21084.8|21119.37|21081.37|9
1618687020000|2021-04-17 19:17:00|21119.33|21081.33|21116.77|21078.77|21119.33|21081.33|21116.19|21078.19|9
1618687030000|2021-04-17 19:17:10|21117.8|21079.8|21108.75|21070.75|21117.8|21079.8|21108.75|21070.75|10
1618687040000|2021-04-17 19:17:20|21108.78|21070.78|21109.58|21071.58|21109.92|21071.92|21108.27|21070.27|10
1618687050000|2021-04-17 19:17:30|21109.52|21071.52|21110.34|21072.34|21111.09|21073.09|21109.52|21071.52|10
1618687060000|2021-04-17 19:17:40|21110.46|21072.46|21110.14|21072.14|21110.46|21072.46|21109.72|21071.72|10
1618687070000|2021-04-17 19:17:50|21109.9|21071.9|21111.28|21073.28|21111.38|21073.38|21109.55|21071.55|9
1618687080000|2021-04-17 19:18:00|21111.23|21073.23|21110.12|21072.12|21111.23|21073.23|21109.61|21071.61|10
1618687090000|2021-04-17 19:18:10|21109|21071|21109.77|21071.77|21111.27|21073.27|21109|21071|10
1618687100000|2021-04-17 19:18:20|21110.49|21072.49|21109.35|21071.35|21110.49|21072.49|21109.35|21071.35|9
1618687110000|2021-04-17 19:18:30|21109.23|21071.23|21103.19|21065.19|21109.23|21071.23|21103.19|21065.19|10
1618687120000|2021-04-17 19:18:40|21101.67|21063.67|21099.52|21061.52|21101.67|21063.67|21098.96|21060.96|10
1618687130000|2021-04-17 19:18:50|21099.75|21061.75|21105.64|21067.64|21105.64|21067.64|21098.72|21060.72|10
1618687140000|2021-04-17 19:19:00|21105.8|21067.8|21106.26|21068.26|21108.06|21070.06|21105.8|21067.8|10
1618687150000|2021-04-17 19:19:10|21106.01|21068.01|21102.02|21064.02|21106.34|21068.34|21102.02|21064.02|10
1618687160000|2021-04-17 19:19:20|21102.34|21064.34|21098.14|21060.14|21102.34|21064.34|21097.76|21059.76|10
1618687170000|2021-04-17 19:19:30|21098.56|21060.56|21097.22|21059.22|21098.56|21060.56|21097.22|21059.22|10
1618687180000|2021-04-17 19:19:40|21097.05|21059.05|21102.13|21064.13|21102.14|21064.14|21097.05|21059.05|10
1618687190000|2021-04-17 19:19:50|21102.29|21064.29|21101.6|21063.6|21103.14|21065.14|21101.6|21063.6|10
1618687200000|2021-04-17 19:20:00|21101.65|21063.65|21097.45|21059.45|21101.69|21063.69|21097.45|21059.45|10
1618687210000|2021-04-17 19:20:10|21097.08|21059.08|21096.22|21058.22|21097.08|21059.08|21095.5|21057.5|10
1618687220000|2021-04-17 19:20:20|21096.4|21058.4|21093.83|21055.83|21096.4|21058.4|21093.83|21055.83|10
1618687230000|2021-04-17 19:20:30|21093.42|21055.42|21091.84|21053.84|21093.42|21055.42|21091.84|21053.84|10
1618687240000|2021-04-17 19:20:40|21091.08|21053.08|21087.75|21049.75|21091.08|21053.08|21087.75|21049.75|9
1618687250000|2021-04-17 19:20:50|21087.7|21049.7|21086.4|21048.4|21087.7|21049.7|21086.01|21048.01|10
1618687260000|2021-04-17 19:21:00|21085.95|21047.95|21083.1|21045.1|21085.95|21047.95|21082.24|21044.24|10
1618687270000|2021-04-17 19:21:10|21082.53|21044.53|21079.48|21041.48|21082.53|21044.53|21079.06|21041.06|9
1618687280000|2021-04-17 19:21:20|21079.54|21041.54|21082.83|21044.83|21083.03|21045.03|21079.04|21041.04|10
1618687290000|2021-04-17 19:21:30|21083.1|21045.1|21083.46|21045.46|21084.39|21046.39|21082.53|21044.53|10
1618687300000|2021-04-17 19:21:40|21083.79|21045.79|21088.03|21050.03|21088.03|21050.03|21083.78|21045.78|10
1618687310000|2021-04-17 19:21:50|21086.81|21048.81|21089.55|21051.55|21089.55|21051.55|21086.78|21048.78|9
1618687320000|2021-04-17 19:22:00|21089.84|21051.84|21095.85|21057.85|21095.85|21057.85|21089.66|21051.66|10
1618687330000|2021-04-17 19:22:10|21096.85|21058.85|21100.35|21062.35|21100.6|21062.6|21096.85|21058.85|10
1618687340000|2021-04-17 19:22:20|21100.69|21062.69|21097.05|21059.05|21100.77|21062.77|21097.05|21059.05|10
1618687350000|2021-04-17 19:22:30|21096.62|21058.62|21087.27|21049.27|21096.62|21058.62|21087.27|21049.27|10
1618687360000|2021-04-17 19:22:40|21087.47|21049.47|21085.44|21047.44|21087.47|21049.47|21085.44|21047.44|10
1618687370000|2021-04-17 19:22:50|21085.16|21047.16|21080.47|21042.47|21085.16|21047.16|21080.47|21042.47|10
1618687380000|2021-04-17 19:23:00|21080.05|21042.05|21082.53|21044.53|21082.53|21044.53|21079.86|21041.86|10
1618687390000|2021-04-17 19:23:10|21083.31|21045.31|21086.53|21048.53|21086.53|21048.53|21083.23|21045.23|10
1618687400000|2021-04-17 19:23:20|21086.06|21048.06|21085.37|21047.37|21086.2|21048.2|21085.37|21047.37|9
1618687410000|2021-04-17 19:23:30|21085.66|21047.66|21086.02|21048.02|21086.02|21048.02|21084.92|21046.92|10
1618687420000|2021-04-17 19:23:40|21086.36|21048.36|21085.41|21047.41|21086.59|21048.59|21084.3|21046.3|9
1618687430000|2021-04-17 19:23:50|21085.37|21047.37|21087.18|21049.18|21087.18|21049.18|21085.19|21047.19|10
1618687440000|2021-04-17 19:24:00|21087.08|21049.08|21088.45|21050.45|21088.95|21050.95|21086.28|21048.28|10
1618687450000|2021-04-17 19:24:10|21088.6|21050.6|21088.34|21050.34|21090.35|21052.35|21088.34|21050.34|10
1618687460000|2021-04-17 19:24:20|21088.26|21050.26|21083.6|21045.6|21088.26|21050.26|21083.6|21045.6|10
1618687470000|2021-04-17 19:24:30|21083.57|21045.57|21084.21|21046.21|21084.86|21046.86|21083.57|21045.57|10
1618687480000|2021-04-17 19:24:40|21083.91|21045.91|21077.34|21039.34|21083.91|21045.91|21077.34|21039.34|10
1618687490000|2021-04-17 19:24:50|21077.32|21039.32|21065.24|21027.24|21077.32|21039.32|21065.24|21027.24|10
1618687500000|2021-04-17 19:25:00|21062.8|21024.8|21058.03|21020.03|21062.8|21024.8|21057.92|21019.92|10
1618687510000|2021-04-17 19:25:10|21057.38|21019.38|21049.88|21011.88|21057.38|21019.38|21049.88|21011.88|10
1618687520000|2021-04-17 19:25:20|21048.63|21010.63|21041.25|21003.25|21048.63|21010.63|21041.25|21003.25|10
1618687530000|2021-04-17 19:25:30|21039.52|21001.52|21034.54|20996.54|21039.52|21001.52|21034.54|20996.54|9
1618687540000|2021-04-17 19:25:40|21034.81|20996.81|21030.67|20992.67|21034.81|20996.81|21030.44|20992.44|10
1618687550000|2021-04-17 19:25:50|21029.4|20991.4|21034.06|20996.06|21034.33|20996.33|21029.4|20991.4|10
1618687560000|2021-04-17 19:26:00|21034.35|20996.35|21043.1|21005.1|21043.1|21005.1|21034.24|20996.24|10
1618687570000|2021-04-17 19:26:10|21044.19|21006.19|21050.59|21012.59|21050.59|21012.59|21044.19|21006.19|10
1618687580000|2021-04-17 19:26:20|21051.94|21013.94|21054.97|21016.97|21055.03|21017.03|21051.94|21013.94|10
1618687590000|2021-04-17 19:26:30|21054.44|21016.44|21054.33|21016.33|21057.15|21019.15|21053.66|21015.66|10
1618687600000|2021-04-17 19:26:40|21054.95|21016.95|21049.6|21011.6|21054.95|21016.95|21049.6|21011.6|10
1618687610000|2021-04-17 19:26:50|21049.51|21011.51|21046.32|21008.32|21049.51|21011.51|21046.32|21008.32|10
1618687620000|2021-04-17 19:27:00|21046.38|21008.38|21042.86|21004.86|21046.48|21008.48|21042.86|21004.86|10
1618687630000|2021-04-17 19:27:10|21042.49|21004.49|21039.48|21001.48|21042.49|21004.49|21039.45|21001.45|9
1618687640000|2021-04-17 19:27:20|21039.57|21001.57|21040.64|21002.64|21040.67|21002.67|21039.57|21001.57|10
1618687650000|2021-04-17 19:27:30|21040.92|21002.92|21039.63|21001.63|21040.98|21002.98|21039.63|21001.63|10
1618687660000|2021-04-17 19:27:40|21039.01|21001.01|21037.79|20999.79|21039.22|21001.22|21037.72|20999.72|10
1618687670000|2021-04-17 19:27:50|21037.54|20999.54|21034.13|20996.13|21037.54|20999.54|21034.06|20996.06|10
1618687680000|2021-04-17 19:28:00|21033.79|20995.79|21033.76|20995.76|21034.37|20996.37|21033.74|20995.74|10
1618687690000|2021-04-17 19:28:10|21033.8|20995.8|21034.94|20996.94|21034.94|20996.94|21033.27|20995.27|9
1618687700000|2021-04-17 19:28:20|21036.15|20998.15|21044.73|21006.73|21044.73|21006.73|21036.15|20998.15|10
1618687710000|2021-04-17 19:28:30|21044.24|21006.24|21048.67|21010.67|21048.67|21010.67|21044.24|21006.24|10
1618687720000|2021-04-17 19:28:40|21049.68|21011.68|21050.81|21012.81|21051.79|21013.79|21049.6|21011.6|10
1618687730000|2021-04-17 19:28:50|21050.79|21012.79|21053.93|21015.93|21053.93|21015.93|21050.75|21012.75|10
1618687740000|2021-04-17 19:29:00|21054.4|21016.4|21056.15|21018.15|21057.27|21019.27|21054.24|21016.24|10
1618687750000|2021-04-17 19:29:10|21056.55|21018.55|21061.27|21023.27|21062.16|21024.16|21056.29|21018.29|10
1618687760000|2021-04-17 19:29:20|21061.03|21023.03|21060.01|21022.01|21061.4|21023.4|21060.01|21022.01|10
1618687770000|2021-04-17 19:29:30|21059.22|21021.22|21055.69|21017.69|21059.4|21021.4|21055.69|21017.69|10
1618687780000|2021-04-17 19:29:40|21055.11|21017.11|21047.75|21009.75|21055.15|21017.15|21047.75|21009.75|10
1618687790000|2021-04-17 19:29:50|21046.88|21008.88|21042.35|21004.35|21046.91|21008.91|21042.35|21004.35|10
1618687800000|2021-04-17 19:30:00|21042.22|21004.22|21041.2|21003.2|21043.88|21005.88|21041.2|21003.2|10
1618687810000|2021-04-17 19:30:10|21039.75|21001.75|21035.18|20997.18|21039.75|21001.75|21035.18|20997.18|10
1618687820000|2021-04-17 19:30:20|21035.16|20997.16|21033.15|20995.15|21035.16|20997.16|21032.04|20994.04|10
1618687830000|2021-04-17 19:30:30|21032.61|20994.61|21029.99|20991.99|21032.65|20994.65|21029.99|20991.99|10
1618687840000|2021-04-17 19:30:40|21029.81|20991.81|21025.88|20987.88|21029.81|20991.81|21025.88|20987.88|10
1618687850000|2021-04-17 19:30:50|21026.56|20988.56|21026.11|20988.11|21026.56|20988.56|21025.03|20987.03|10
1618687860000|2021-04-17 19:31:00|21025.73|20987.73|21025.94|20987.94|21025.94|20987.94|21024.82|20986.82|9
1618687870000|2021-04-17 19:31:10|21026.17|20988.17|21037.53|20999.53|21037.53|20999.53|21026.17|20988.17|10
1618687880000|2021-04-17 19:31:20|21038.35|21000.35|21046.49|21008.49|21046.49|21008.49|21038.35|21000.35|10
1618687890000|2021-04-17 19:31:30|21046.34|21008.34|21055.74|21017.74|21055.74|21017.74|21046.34|21008.34|10
1618687900000|2021-04-17 19:31:40|21056.83|21018.83|21060.15|21022.15|21061|21023|21056.83|21018.83|10
1618687910000|2021-04-17 19:31:50|21061.12|21023.12|21060.65|21022.65|21061.73|21023.73|21060.57|21022.57|10
1618687920000|2021-04-17 19:32:00|21060.67|21022.67|21062.69|21024.69|21062.69|21024.69|21060.53|21022.53|10
1618687930000|2021-04-17 19:32:10|21062.86|21024.86|21064.78|21026.78|21064.81|21026.81|21062.82|21024.82|10
1618687940000|2021-04-17 19:32:20|21064.87|21026.87|21066.86|21028.86|21066.86|21028.86|21064.87|21026.87|9
1618687950000|2021-04-17 19:32:30|21067.6|21029.6|21068.64|21030.64|21070.24|21032.24|21067.6|21029.6|10
1618687960000|2021-04-17 19:32:40|21068.04|21030.04|21061.51|21023.51|21068.04|21030.04|21061.51|21023.51|10
1618687970000|2021-04-17 19:32:50|21061.11|21023.11|21056.51|21018.51|21061.11|21023.11|21056.46|21018.46|10
1618687980000|2021-04-17 19:33:00|21056.73|21018.73|21054.52|21016.52|21057.32|21019.32|21054.52|21016.52|10
1618687990000|2021-04-17 19:33:10|21054.55|21016.55|21054.8|21016.8|21054.87|21016.87|21053.75|21015.75|10
1618688000000|2021-04-17 19:33:20|21054.33|21016.33|21053.36|21015.36|21055.11|21017.11|21052.71|21014.71|10
1618688010000|2021-04-17 19:33:30|21053.67|21015.67|21048.13|21010.13|21053.67|21015.67|21048.13|21010.13|9
1618688020000|2021-04-17 19:33:40|21047.79|21009.79|21048.61|21010.61|21048.77|21010.77|21047.12|21009.12|10
1618688030000|2021-04-17 19:33:50|21049.36|21011.36|21057.77|21019.77|21057.77|21019.77|21049.36|21011.36|10
1618688040000|2021-04-17 19:34:00|21058.39|21020.39|21063.82|21025.82|21063.82|21025.82|21058.36|21020.36|10
1618688050000|2021-04-17 19:34:10|21063.75|21025.75|21063.73|21025.73|21063.84|21025.84|21063.29|21025.29|10
1618688060000|2021-04-17 19:34:20|21063.28|21025.28|21065.13|21027.13|21065.13|21027.13|21062.96|21024.96|10
1618688070000|2021-04-17 19:34:30|21065.44|21027.44|21069.09|21031.09|21069.13|21031.13|21065.44|21027.44|10
1618688080000|2021-04-17 19:34:40|21069.2|21031.2|21068.42|21030.42|21069.61|21031.61|21068.26|21030.26|10
1618688090000|2021-04-17 19:34:50|21067.42|21029.42|21064.79|21026.79|21067.68|21029.68|21064.79|21026.79|10
1618688100000|2021-04-17 19:35:00|21065.24|21027.24|21063.39|21025.39|21066.02|21028.02|21063.04|21025.04|10
1618688110000|2021-04-17 19:35:10|21063.51|21025.51|21065.4|21027.4|21065.4|21027.4|21063.51|21025.51|10
1618688120000|2021-04-17 19:35:20|21065.62|21027.62|21057.91|21019.91|21065.62|21027.62|21057.91|21019.91|10
1618688130000|2021-04-17 19:35:30|21057.8|21019.8|21054.14|21016.14|21057.8|21019.8|21054.14|21016.14|10
1618688140000|2021-04-17 19:35:40|21054.23|21016.23|21052.14|21014.14|21054.52|21016.52|21052.11|21014.11|10
1618688150000|2021-04-17 19:35:50|21051.67|21013.67|21048.22|21010.22|21051.67|21013.67|21047.82|21009.82|10
1618688160000|2021-04-17 19:36:00|21047.96|21009.96|21049.26|21011.26|21049.26|21011.26|21046.28|21008.28|10
1618688170000|2021-04-17 19:36:10|21049.83|21011.83|21057.04|21019.04|21057.04|21019.04|21049.83|21011.83|10
1618688180000|2021-04-17 19:36:20|21056.91|21018.91|21059.11|21021.11|21059.26|21021.26|21056.16|21018.16|9
1618688190000|2021-04-17 19:36:30|21059.1|21021.1|21061.33|21023.33|21061.33|21023.33|21059.1|21021.1|10
1618688200000|2021-04-17 19:36:40|21061.1|21023.1|21065.19|21027.19|21065.19|21027.19|21061.1|21023.1|10
1618688210000|2021-04-17 19:36:50|21065.31|21027.31|21070.62|21032.62|21070.62|21032.62|21065.31|21027.31|10
1618688220000|2021-04-17 19:37:00|21072.13|21034.13|21071.79|21033.79|21073.16|21035.16|21071.79|21033.79|10
1618688230000|2021-04-17 19:37:10|21071.84|21033.84|21067.62|21029.62|21071.94|21033.94|21067.62|21029.62|10
1618688240000|2021-04-17 19:37:20|21067.4|21029.4|21064.19|21026.19|21067.4|21029.4|21064.19|21026.19|10
1618688250000|2021-04-17 19:37:30|21064.52|21026.52|21064.04|21026.04|21064.52|21026.52|21063.75|21025.75|9
1618688260000|2021-04-17 19:37:40|21063.88|21025.88|21060.93|21022.93|21063.93|21025.93|21060.93|21022.93|10
1618688270000|2021-04-17 19:37:50|21060.92|21022.92|21057.36|21019.36|21061.04|21023.04|21057.36|21019.36|10
1618688280000|2021-04-17 19:38:00|21057.3|21019.3|21058.74|21020.74|21058.77|21020.77|21056.87|21018.87|10
1618688290000|2021-04-17 19:38:10|21058.46|21020.46|21059.21|21021.21|21059.34|21021.34|21058.46|21020.46|10
1618688300000|2021-04-17 19:38:20|21058.44|21020.44|21058.43|21020.43|21058.75|21020.75|21057.07|21019.07|9
1618688310000|2021-04-17 19:38:30|21058.04|21020.04|21058.79|21020.79|21059.68|21021.68|21058.04|21020.04|10
1618688320000|2021-04-17 19:38:40|21062.78|21024.78|21062.89|21024.89|21063.31|21025.31|21061.96|21023.96|10
1618688330000|2021-04-17 19:38:50|21063.27|21025.27|21065.6|21027.6|21065.6|21027.6|21063.11|21025.11|10
1618688340000|2021-04-17 19:39:00|21066|21028|21069.89|21031.89|21070.79|21032.79|21065.81|21027.81|10
1618688350000|2021-04-17 19:39:10|21073.7|21035.7|21076.01|21038.01|21076.01|21038.01|21072.39|21034.39|10
1618688360000|2021-04-17 19:39:20|21076.37|21038.37|21077.9|21039.9|21077.9|21039.9|21076.37|21038.37|10
1618688370000|2021-04-17 19:39:30|21078.51|21040.51|21077.59|21039.59|21078.51|21040.51|21076.03|21038.03|10
1618688380000|2021-04-17 19:39:40|21077.55|21039.55|21080.79|21042.79|21081.17|21043.17|21077.29|21039.29|10
1618688390000|2021-04-17 19:39:50|21081.46|21043.46|21085.54|21047.54|21085.94|21047.94|21081.46|21043.46|10
1618688400000|2021-04-17 19:40:00|21086.67|21048.67|21087.04|21049.04|21088.09|21050.09|21086.54|21048.54|10
1618688410000|2021-04-17 19:40:10|21087.08|21049.08|21082.85|21044.85|21087.41|21049.41|21082.85|21044.85|10
1618688420000|2021-04-17 19:40:20|21082.4|21044.4|21078.57|21040.57|21082.4|21044.4|21078.33|21040.33|10
1618688430000|2021-04-17 19:40:30|21077.83|21039.83|21077.07|21039.07|21079.12|21041.12|21076.3|21038.3|10
1618688440000|2021-04-17 19:40:40|21077.58|21039.58|21077.25|21039.25|21077.66|21039.66|21076.63|21038.63|10
1618688450000|2021-04-17 19:40:50|21076.84|21038.84|21074.25|21036.25|21076.84|21038.84|21074.08|21036.08|10
1618688460000|2021-04-17 19:41:00|21073.52|21035.52|21068.26|21030.26|21073.52|21035.52|21068.26|21030.26|10
1618688470000|2021-04-17 19:41:10|21068.02|21030.02|21066.59|21028.59|21068.02|21030.02|21066.59|21028.59|10
1618688480000|2021-04-17 19:41:20|21066.45|21028.45|21065.62|21027.62|21066.75|21028.75|21065.17|21027.17|10
1618688490000|2021-04-17 19:41:30|21065.72|21027.72|21068.9|21030.9|21069.45|21031.45|21065.65|21027.65|10
1618688500000|2021-04-17 19:41:40|21068.85|21030.85|21066.48|21028.48|21069|21031|21065.88|21027.88|10
1618688510000|2021-04-17 19:41:50|21066.51|21028.51|21067.38|21029.38|21067.47|21029.47|21066.51|21028.51|10
1618688520000|2021-04-17 19:42:00|21067.06|21029.06|21067.9|21029.9|21068.64|21030.64|21066.05|21028.05|10
1618688530000|2021-04-17 19:42:10|21067.81|21029.81|21069.46|21031.46|21069.57|21031.57|21067.81|21029.81|10
1618688540000|2021-04-17 19:42:20|21069.49|21031.49|21068.47|21030.47|21069.87|21031.87|21068.2|21030.2|10
1618688550000|2021-04-17 19:42:30|21068.46|21030.46|21068.49|21030.49|21069.67|21031.67|21067.95|21029.95|10
1618688560000|2021-04-17 19:42:40|21068.66|21030.66|21066.07|21028.07|21068.66|21030.66|21066.07|21028.07|10
1618688570000|2021-04-17 19:42:50|21066.06|21028.06|21062.34|21024.34|21066.06|21028.06|21062.34|21024.34|10
1618688580000|2021-04-17 19:43:00|21062.45|21024.45|21062.74|21024.74|21062.74|21024.74|21061.67|21023.67|10
1618688590000|2021-04-17 19:43:10|21062.9|21024.9|21067.94|21029.94|21068.17|21030.17|21062.89|21024.89|10
1618688600000|2021-04-17 19:43:20|21068.35|21030.35|21072.24|21034.24|21072.24|21034.24|21067.74|21029.74|10
1618688610000|2021-04-17 19:43:30|21073.27|21035.27|21074.66|21036.66|21074.66|21036.66|21073.27|21035.27|10
1618688620000|2021-04-17 19:43:40|21075.29|21037.29|21075.48|21037.48|21076.36|21038.36|21075.23|21037.23|10
1618688630000|2021-04-17 19:43:50|21075.17|21037.17|21075.79|21037.79|21075.79|21037.79|21073.88|21035.88|10
1618688640000|2021-04-17 19:44:00|21075.26|21037.26|21074.25|21036.25|21075.59|21037.59|21072.96|21034.96|10
1618688650000|2021-04-17 19:44:10|21073.39|21035.39|21073.98|21035.98|21074.07|21036.07|21073.34|21035.34|10
1618688660000|2021-04-17 19:44:20|21073.62|21035.62|21072.68|21034.68|21073.78|21035.78|21072.68|21034.68|9
1618688670000|2021-04-17 19:44:30|21072.35|21034.35|21067.77|21029.77|21072.35|21034.35|21067.77|21029.77|10
1618688680000|2021-04-17 19:44:40|21066.68|21028.68|21061.49|21023.49|21066.68|21028.68|21061.49|21023.49|10
1618688690000|2021-04-17 19:44:50|21061.44|21023.44|21059.77|21021.77|21061.54|21023.54|21059.38|21021.38|9
1618688700000|2021-04-17 19:45:00|21059.62|21021.62|21051.76|21013.76|21059.62|21021.62|21051.76|21013.76|10
1618688710000|2021-04-17 19:45:10|21052.3|21014.3|21058.74|21020.74|21058.74|21020.74|21052.19|21014.19|10
1618688720000|2021-04-17 19:45:20|21058.75|21020.75|21061.09|21023.09|21061.9|21023.9|21058.75|21020.75|10
1618688730000|2021-04-17 19:45:30|21063.48|21025.48|21061.69|21023.69|21063.48|21025.48|21061.38|21023.38|10
1618688740000|2021-04-17 19:45:40|21061.87|21023.87|21060.62|21022.62|21061.87|21023.87|21060.28|21022.28|10
1618688750000|2021-04-17 19:45:50|21060.19|21022.19|21060.25|21022.25|21060.25|21022.25|21059.3|21021.3|9
1618688760000|2021-04-17 19:46:00|21060.47|21022.47|21065.1|21027.1|21065.1|21027.1|21060.47|21022.47|10
1618688770000|2021-04-17 19:46:10|21065.12|21027.12|21068.73|21030.73|21068.73|21030.73|21065.12|21027.12|10
1618688780000|2021-04-17 19:46:20|21069.81|21031.81|21068.23|21030.23|21069.81|21031.81|21068.23|21030.23|10
1618688790000|2021-04-17 19:46:30|21067.85|21029.85|21067.1|21029.1|21068.04|21030.04|21067.1|21029.1|9
1618688800000|2021-04-17 19:46:40|21066.58|21028.58|21069.2|21031.2|21069.2|21031.2|21066.58|21028.58|10
1618688810000|2021-04-17 19:46:50|21069.75|21031.75|21072.71|21034.71|21072.76|21034.76|21069.75|21031.75|10
1618688820000|2021-04-17 19:47:00|21072.82|21034.82|21074.73|21036.73|21074.73|21036.73|21071.93|21033.93|10
1618688830000|2021-04-17 19:47:10|21075.01|21037.01|21079.64|21041.64|21079.64|21041.64|21075.01|21037.01|9
1618688840000|2021-04-17 19:47:20|21079.36|21041.36|21078.74|21040.74|21080.01|21042.01|21078.74|21040.74|10
1618688850000|2021-04-17 19:47:30|21078.01|21040.01|21074.45|21036.45|21078.01|21040.01|21074.45|21036.45|10
1618688860000|2021-04-17 19:47:40|21074.3|21036.3|21067.65|21029.65|21074.65|21036.65|21067.65|21029.65|10
1618688870000|2021-04-17 19:47:50|21067.09|21029.09|21064.78|21026.78|21067.09|21029.09|21064.78|21026.78|10
1618688880000|2021-04-17 19:48:00|21064.44|21026.44|21062.89|21024.89|21064.44|21026.44|21062.89|21024.89|10
1618688890000|2021-04-17 19:48:10|21062.99|21024.99|21057.94|21019.94|21062.99|21024.99|21057.94|21019.94|10
1618688900000|2021-04-17 19:48:20|21054.29|21016.29|21048.5|21010.5|21054.29|21016.29|21048.5|21010.5|10
1618688910000|2021-04-17 19:48:30|21048.32|21010.32|21046.06|21008.06|21048.34|21010.34|21046.06|21008.06|10
1618688920000|2021-04-17 19:48:40|21045.51|21007.51|21045.84|21007.84|21045.84|21007.84|21044.31|21006.31|10
1618688930000|2021-04-17 19:48:50|21046.09|21008.09|21046.74|21008.74|21047.21|21009.21|21046.07|21008.07|10
1618688940000|2021-04-17 19:49:00|21047.16|21009.16|21046.62|21008.62|21047.31|21009.31|21046.25|21008.25|10
1618688950000|2021-04-17 19:49:10|21047.03|21009.03|21047.58|21009.58|21047.79|21009.79|21046.99|21008.99|10
1618688960000|2021-04-17 19:49:20|21047.48|21009.48|21054.71|21016.71|21054.71|21016.71|21047.48|21009.48|10
1618688970000|2021-04-17 19:49:30|21054.38|21016.38|21055.46|21017.46|21055.87|21017.87|21054.38|21016.38|10
1618688980000|2021-04-17 19:49:40|21055.55|21017.55|21064.37|21026.37|21064.37|21026.37|21055.55|21017.55|10
1618688990000|2021-04-17 19:49:50|21066.62|21028.62|21069.55|21031.55|21070.69|21032.69|21066.62|21028.62|10
1618689000000|2021-04-17 19:50:00|21069.72|21031.72|21072.2|21034.2|21072.36|21034.36|21069.24|21031.24|10
1618689010000|2021-04-17 19:50:10|21072.4|21034.4|21075.8|21037.8|21075.8|21037.8|21072.4|21034.4|10
1618689020000|2021-04-17 19:50:20|21076.26|21038.26|21080.57|21042.57|21080.57|21042.57|21075.94|21037.94|10
1618689030000|2021-04-17 19:50:30|21081.47|21043.47|21085.25|21047.25|21085.25|21047.25|21081.47|21043.47|10
1618689040000|2021-04-17 19:50:40|21085.45|21047.45|21086.22|21048.22|21088.51|21050.51|21085.45|21047.45|10
1618689050000|2021-04-17 19:50:50|21085.11|21047.11|21077.52|21039.52|21085.11|21047.11|21077.52|21039.52|10
1618689060000|2021-04-17 19:51:00|21077.51|21039.51|21071.61|21033.61|21077.51|21039.51|21071.61|21033.61|10
1618689070000|2021-04-17 19:51:10|21070.55|21032.55|21064|21026|21070.55|21032.55|21064|21026|10
1618689080000|2021-04-17 19:51:20|21062.38|21024.38|21058.09|21020.09|21062.38|21024.38|21058.09|21020.09|10
1618689090000|2021-04-17 19:51:30|21057.12|21019.12|21056.15|21018.15|21057.12|21019.12|21055.43|21017.43|10
1618689100000|2021-04-17 19:51:40|21055.15|21017.15|21052.15|21014.15|21055.15|21017.15|21052.15|21014.15|10
1618689110000|2021-04-17 19:51:50|21051.87|21013.87|21046.11|21008.11|21051.87|21013.87|21046.11|21008.11|10
1618689120000|2021-04-17 19:52:00|21045.71|21007.71|21045.39|21007.39|21046.22|21008.22|21041.61|21003.61|10
1618689130000|2021-04-17 19:52:10|21045.52|21007.52|21050.69|21012.69|21050.69|21012.69|21045.52|21007.52|10
1618689140000|2021-04-17 19:52:20|21051.88|21013.88|21058.74|21020.74|21058.87|21020.87|21051.88|21013.88|10
1618689150000|2021-04-17 19:52:30|21060|21022|21065.17|21027.17|21065.17|21027.17|21059.48|21021.48|10
1618689160000|2021-04-17 19:52:40|21065.5|21027.5|21067.31|21029.31|21067.55|21029.55|21065.5|21027.5|10
1618689170000|2021-04-17 19:52:50|21066.65|21028.65|21070.65|21032.65|21070.93|21032.93|21066.65|21028.65|10
1618689180000|2021-04-17 19:53:00|21070.52|21032.52|21076.65|21038.65|21076.65|21038.65|21070.42|21032.42|10
1618689190000|2021-04-17 19:53:10|21077.45|21039.45|21086.02|21048.02|21086.02|21048.02|21077.45|21039.45|10
1618689200000|2021-04-17 19:53:20|21088.13|21050.13|21092.47|21054.47|21092.47|21054.47|21088.13|21050.13|10
1618689210000|2021-04-17 19:53:30|21093.93|21055.93|21098.09|21060.09|21098.09|21060.09|21093.93|21055.93|10
1618689220000|2021-04-17 19:53:40|21098.26|21060.26|21100.6|21062.6|21100.69|21062.69|21098.26|21060.26|10
1618689230000|2021-04-17 19:53:50|21100.9|21062.9|21102.86|21064.86|21102.86|21064.86|21099.99|21061.99|10
1618689240000|2021-04-17 19:54:00|21102.85|21064.85|21099.6|21061.6|21102.85|21064.85|21099.6|21061.6|9
1618689250000|2021-04-17 19:54:10|21101.25|21063.25|21103.1|21065.1|21103.13|21065.13|21101.16|21063.16|10
1618689260000|2021-04-17 19:54:20|21103.5|21065.5|21098.41|21060.41|21103.5|21065.5|21098.41|21060.41|9
1618689270000|2021-04-17 19:54:30|21098.28|21060.28|21090.72|21052.72|21098.42|21060.42|21090.72|21052.72|10
1618689280000|2021-04-17 19:54:40|21090.82|21052.82|21087.9|21049.9|21090.82|21052.82|21087.9|21049.9|10
1618689290000|2021-04-17 19:54:50|21086.48|21048.48|21081.93|21043.93|21086.48|21048.48|21081.88|21043.88|10
1618689300000|2021-04-17 19:55:00|21081.97|21043.97|21081.51|21043.51|21082.01|21044.01|21080.31|21042.31|10
1618689310000|2021-04-17 19:55:10|21081.43|21043.43|21078.81|21040.81|21081.43|21043.43|21078.79|21040.79|10
1618689320000|2021-04-17 19:55:20|21078.67|21040.67|21073.29|21035.29|21078.67|21040.67|21073.29|21035.29|10
1618689330000|2021-04-17 19:55:30|21073.46|21035.46|21069.59|21031.59|21073.46|21035.46|21069.44|21031.44|10
1618689340000|2021-04-17 19:55:40|21069.39|21031.39|21065.9|21027.9|21069.39|21031.39|21065.9|21027.9|9
1618689350000|2021-04-17 19:55:50|21066.33|21028.33|21074.89|21036.89|21074.89|21036.89|21066.33|21028.33|10
1618689360000|2021-04-17 19:56:00|21075.21|21037.21|21081.32|21043.32|21081.32|21043.32|21075.21|21037.21|10
1618689370000|2021-04-17 19:56:10|21081.19|21043.19|21083.14|21045.14|21083.14|21045.14|21080.66|21042.66|10
1618689380000|2021-04-17 19:56:20|21084.41|21046.41|21086.74|21048.74|21086.96|21048.96|21084.41|21046.41|9
1618689390000|2021-04-17 19:56:30|21086.94|21048.94|21091.08|21053.08|21091.08|21053.08|21086.94|21048.94|10
1618689400000|2021-04-17 19:56:40|21091.23|21053.23|21094.59|21056.59|21094.59|21056.59|21090.77|21052.77|10
1618689410000|2021-04-17 19:56:50|21094.69|21056.69|21096.07|21058.07|21096.07|21058.07|21094.69|21056.69|10
1618689420000|2021-04-17 19:57:00|21095.67|21057.67|21092.14|21054.14|21095.67|21057.67|21092.14|21054.14|10
1618689430000|2021-04-17 19:57:10|21091.21|21053.21|21085.93|21047.93|21091.48|21053.48|21085.93|21047.93|10
1618689440000|2021-04-17 19:57:20|21084.42|21046.42|21080.13|21042.13|21084.42|21046.42|21080.13|21042.13|10
1618689450000|2021-04-17 19:57:30|21079.71|21041.71|21070.83|21032.83|21079.71|21041.71|21070.69|21032.69|10
1618689460000|2021-04-17 19:57:40|21070.87|21032.87|21072.7|21034.7|21072.7|21034.7|21070.82|21032.82|10
1618689470000|2021-04-17 19:57:50|21072.85|21034.85|21076.22|21038.22|21076.22|21038.22|21072.85|21034.85|10
1618689480000|2021-04-17 19:58:00|21076.33|21038.33|21077.67|21039.67|21078.13|21040.13|21076.22|21038.22|10
1618689490000|2021-04-17 19:58:10|21078.17|21040.17|21078.2|21040.2|21078.31|21040.31|21077.63|21039.63|10
1618689500000|2021-04-17 19:58:20|21078.58|21040.58|21082.11|21044.11|21082.11|21044.11|21078.58|21040.58|10
1618689510000|2021-04-17 19:58:30|21083.51|21045.51|21087.7|21049.7|21087.7|21049.7|21083.51|21045.51|10
1618689520000|2021-04-17 19:58:40|21087.58|21049.58|21087.96|21049.96|21088.01|21050.01|21086.97|21048.97|10
1618689530000|2021-04-17 19:58:50|21088.46|21050.46|21090.33|21052.33|21090.33|21052.33|21088.46|21050.46|10
1618689540000|2021-04-17 19:59:00|21090.42|21052.42|21090.98|21052.98|21091.09|21053.09|21088.68|21050.68|10
1618689550000|2021-04-17 19:59:10|21090.86|21052.86|21091.93|21053.93|21091.99|21053.99|21090.67|21052.67|10
1618689560000|2021-04-17 19:59:20|21092.03|21054.03|21090.13|21052.13|21092.03|21054.03|21090.13|21052.13|10
1618689570000|2021-04-17 19:59:30|21089.11|21051.11|21089.44|21051.44|21089.65|21051.65|21088.91|21050.91|9
1618689580000|2021-04-17 19:59:40|21089.48|21051.48|21088.76|21050.76|21089.74|21051.74|21088.55|21050.55|10
1618689590000|2021-04-17 19:59:50|21088.92|21050.92|21092.13|21054.13|21092.13|21054.13|21088.92|21050.92|10
1618689600000|2021-04-17 20:00:00|21092.01|21054.01|21098.92|21060.92|21098.92|21060.92|21092.01|21054.01|10
1618689610000|2021-04-17 20:00:10|21099.04|21061.04|21101.58|21063.58|21101.58|21063.58|21099.04|21061.04|9
1618689620000|2021-04-17 20:00:20|21101.31|21063.31|21105.57|21067.57|21105.57|21067.57|21101.06|21063.06|9
1618689630000|2021-04-17 20:00:30|21106.47|21068.47|21106.75|21068.75|21109.51|21071.51|21106.37|21068.37|10
1618689640000|2021-04-17 20:00:40|21106.61|21068.61|21098.82|21060.82|21107.28|21069.28|21098.82|21060.82|10
1618689650000|2021-04-17 20:00:50|21098.37|21060.37|21095.21|21057.21|21098.62|21060.62|21093.36|21055.36|10
1618689660000|2021-04-17 20:01:00|21095.05|21057.05|21088.3|21050.3|21096.19|21058.19|21087.07|21049.07|10
1618689670000|2021-04-17 20:01:10|21089.04|21051.04|21085.79|21047.79|21089.04|21051.04|21085.5|21047.5|10
1618689680000|2021-04-17 20:01:20|21085.03|21047.03|21080.23|21042.23|21085.03|21047.03|21080.23|21042.23|10
1618689690000|2021-04-17 20:01:30|21079.39|21041.39|21077.91|21039.91|21079.47|21041.47|21077.4|21039.4|10
1618689700000|2021-04-17 20:01:40|21077.76|21039.76|21078.02|21040.02|21078.02|21040.02|21077.25|21039.25|9
1618689710000|2021-04-17 20:01:50|21077.33|21039.33|21078.03|21040.03|21078.03|21040.03|21075.41|21037.41|8
1618689720000|2021-04-17 20:02:00|21078.11|21040.11|21082.82|21044.82|21082.82|21044.82|21078.11|21040.11|10
1618689730000|2021-04-17 20:02:10|21083.47|21045.47|21084.12|21046.12|21085.24|21047.24|21083.47|21045.47|10
1618689740000|2021-04-17 20:02:20|21084.14|21046.14|21082.61|21044.61|21084.14|21046.14|21082.24|21044.24|10
1618689750000|2021-04-17 20:02:30|21082.49|21044.49|21079.29|21041.29|21084.86|21046.86|21079.29|21041.29|10
1618689760000|2021-04-17 20:02:40|21078.56|21040.56|21072.48|21034.48|21078.56|21040.56|21072.48|21034.48|10
1618689770000|2021-04-17 20:02:50|21071.91|21033.91|21072.7|21034.7|21072.7|21034.7|21070.49|21032.49|10
1618689780000|2021-04-17 20:03:00|21073.08|21035.08|21066.85|21028.85|21073.18|21035.18|21066.85|21028.85|10
1618689790000|2021-04-17 20:03:10|21065.51|21027.51|21054.48|21016.48|21065.84|21027.84|21054.48|21016.48|10
1618689800000|2021-04-17 20:03:20|21054.34|21016.34|21053.94|21015.94|21054.43|21016.43|21050.95|21012.95|8
1618689810000|2021-04-17 20:03:30|21053.1|21015.1|21049.83|21011.83|21053.1|21015.1|21049.83|21011.83|10
1618689820000|2021-04-17 20:03:40|21049.36|21011.36|21047.92|21009.92|21049.36|21011.36|21047.92|21009.92|9
1618689830000|2021-04-17 20:03:50|21047.64|21009.64|21047.74|21009.74|21048.15|21010.15|21046.99|21008.99|9
1618689840000|2021-04-17 20:04:00|21047.01|21009.01|21047.87|21009.87|21048.52|21010.52|21046.74|21008.74|10
1618689850000|2021-04-17 20:04:10|21047.67|21009.67|21048.11|21010.11|21048.16|21010.16|21047.03|21009.03|10
1618689860000|2021-04-17 20:04:20|21048.28|21010.28|21050.42|21012.42|21050.42|21012.42|21047.14|21009.14|10
1618689870000|2021-04-17 20:04:30|21050.99|21012.99|21049.7|21011.7|21050.99|21012.99|21049.48|21011.48|9
1618689880000|2021-04-17 20:04:40|21050.13|21012.13|21051.21|21013.21|21054.32|21016.32|21050.13|21012.13|10
1618689890000|2021-04-17 20:04:50|21053.1|21015.1|21053.45|21015.45|21053.79|21015.79|21053.1|21015.1|10
1618689900000|2021-04-17 20:05:00|21053.86|21015.86|21049.79|21011.79|21054.5|21016.5|21049.79|21011.79|10
1618689910000|2021-04-17 20:05:10|21049.42|21011.42|21045.55|21007.55|21049.42|21011.42|21045.55|21007.55|10
1618689920000|2021-04-17 20:05:20|21044.81|21006.81|21042.7|21004.7|21045.46|21007.46|21042.7|21004.7|10
1618689930000|2021-04-17 20:05:30|21041.61|21003.61|21038.02|21000.02|21041.61|21003.61|21038.02|21000.02|10
1618689940000|2021-04-17 20:05:40|21037.43|20999.43|21035.97|20997.97|21037.43|20999.43|21035.7|20997.7|10
1618689950000|2021-04-17 20:05:50|21036.05|20998.05|21032.52|20994.52|21036.05|20998.05|21032.39|20994.39|9
1618689960000|2021-04-17 20:06:00|21032.33|20994.33|21032.03|20994.03|21032.61|20994.61|21031.76|20993.76|10
1618689970000|2021-04-17 20:06:10|21029.77|20991.77|21028.79|20990.79|21029.77|20991.77|21028.79|20990.79|9
1618689980000|2021-04-17 20:06:20|21028.52|20990.52|21029.5|20991.5|21029.5|20991.5|21028.06|20990.06|9
1618689990000|2021-04-17 20:06:30|21028.69|20990.69|21028.36|20990.36|21029.59|20991.59|21028.24|20990.24|10
1618690000000|2021-04-17 20:06:40|21028.35|20990.35|21024.69|20986.69|21028.35|20990.35|21024.69|20986.69|10
1618690010000|2021-04-17 20:06:50|21023.72|20985.72|21024.92|20986.92|21024.92|20986.92|21022.72|20984.72|10
1618690020000|2021-04-17 20:07:00|21024.91|20986.91|21025.77|20987.77|21026.35|20988.35|21024.71|20986.71|10
1618690030000|2021-04-17 20:07:10|21024.76|20986.76|21033.69|20995.69|21033.69|20995.69|21024.76|20986.76|10
1618690040000|2021-04-17 20:07:20|21034.97|20996.97|21041.73|21003.73|21041.73|21003.73|21034.97|20996.97|10
1618690050000|2021-04-17 20:07:30|21041.66|21003.66|21040.14|21002.14|21042.28|21004.28|21039.85|21001.85|10
1618690060000|2021-04-17 20:07:40|21040.64|21002.64|21041.02|21003.02|21041.63|21003.63|21040.61|21002.61|9
1618690070000|2021-04-17 20:07:50|21040.92|21002.92|21046.3|21008.3|21046.3|21008.3|21040.92|21002.92|9
1618690080000|2021-04-17 20:08:00|21046.96|21008.96|21048.93|21010.93|21048.93|21010.93|21046.47|21008.47|9
1618690090000|2021-04-17 20:08:10|21050.19|21012.19|21055.19|21017.19|21055.19|21017.19|21050.19|21012.19|9
1618690100000|2021-04-17 20:08:20|21055.73|21017.73|21057|21019|21057.03|21019.03|21055.73|21017.73|10
1618690110000|2021-04-17 20:08:30|21057.6|21019.6|21060.22|21022.22|21060.22|21022.22|21057.6|21019.6|10
1618690120000|2021-04-17 20:08:40|21060.18|21022.18|21061.94|21023.94|21061.94|21023.94|21060.18|21022.18|10
1618690130000|2021-04-17 20:08:50|21062.64|21024.64|21064.32|21026.32|21064.32|21026.32|21062.64|21024.64|10
1618690140000|2021-04-17 20:09:00|21064.43|21026.43|21064.17|21026.17|21065.06|21027.06|21064.17|21026.17|10
1618690150000|2021-04-17 20:09:10|21063.91|21025.91|21064.61|21026.61|21064.75|21026.75|21063.16|21025.16|8
1618690160000|2021-04-17 20:09:20|21063.99|21025.99|21065.91|21027.91|21065.96|21027.96|21063.81|21025.81|10
1618690170000|2021-04-17 20:09:30|21065.6|21027.6|21069.17|21031.17|21069.17|21031.17|21065.59|21027.59|10
1618690180000|2021-04-17 20:09:40|21069.27|21031.27|21074.44|21036.44|21074.44|21036.44|21069.27|21031.27|10
1618690190000|2021-04-17 20:09:50|21075.95|21037.95|21073.72|21035.72|21078.53|21040.53|21073.72|21035.72|10
1618690200000|2021-04-17 20:10:00|21073.44|21035.44|21064.08|21026.08|21073.44|21035.44|21064.08|21026.08|10
1618690210000|2021-04-17 20:10:10|21063.05|21025.05|21056.44|21018.44|21063.16|21025.16|21056.44|21018.44|10
1618690220000|2021-04-17 20:10:20|21055.85|21017.85|21051.72|21013.72|21055.85|21017.85|21051.72|21013.72|10
1618690230000|2021-04-17 20:10:30|21052.06|21014.06|21048.74|21010.74|21052.06|21014.06|21048.74|21010.74|10
1618690240000|2021-04-17 20:10:40|21048.47|21010.47|21049.03|21011.03|21049.03|21011.03|21047.69|21009.69|10
1618690250000|2021-04-17 20:10:50|21048.98|21010.98|21047.37|21009.37|21049.28|21011.28|21047.37|21009.37|10
1618690260000|2021-04-17 20:11:00|21047.05|21009.05|21048.28|21010.28|21048.28|21010.28|21046.07|21008.07|10
1618690270000|2021-04-17 20:11:10|21048.58|21010.58|21049.87|21011.87|21049.9|21011.9|21048.58|21010.58|10
1618690280000|2021-04-17 20:11:20|21049.93|21011.93|21050.7|21012.7|21050.85|21012.85|21049.93|21011.93|9
1618690290000|2021-04-17 20:11:30|21050.8|21012.8|21049.89|21011.89|21050.81|21012.81|21049.89|21011.89|10
1618690300000|2021-04-17 20:11:40|21050.15|21012.15|21052.15|21014.15|21052.15|21014.15|21050.15|21012.15|10
1618690310000|2021-04-17 20:11:50|21052.23|21014.23|21058.46|21020.46|21058.46|21020.46|21052.23|21014.23|10
1618690320000|2021-04-17 20:12:00|21058.62|21020.62|21058.36|21020.36|21058.87|21020.87|21057.16|21019.16|10
1618690330000|2021-04-17 20:12:10|21058.26|21020.26|21059.82|21021.82|21059.82|21021.82|21056.83|21018.83|10
1618690340000|2021-04-17 20:12:20|21059.56|21021.56|21064.06|21026.06|21064.06|21026.06|21059.56|21021.56|10
1618690350000|2021-04-17 20:12:30|21065.31|21027.31|21075.33|21037.33|21075.33|21037.33|21065.31|21027.31|10
1618690360000|2021-04-17 20:12:40|21075.98|21037.98|21078.42|21040.42|21078.44|21040.44|21075.05|21037.05|10
1618690370000|2021-04-17 20:12:50|21079.06|21041.06|21078.07|21040.07|21079.06|21041.06|21077.49|21039.49|10
1618690380000|2021-04-17 20:13:00|21077.79|21039.79|21076.21|21038.21|21077.79|21039.79|21076.21|21038.21|10
1618690390000|2021-04-17 20:13:10|21075.55|21037.55|21076.84|21038.84|21076.84|21038.84|21074.46|21036.46|10
1618690400000|2021-04-17 20:13:20|21077.22|21039.22|21079.59|21041.59|21079.8|21041.8|21077.22|21039.22|9
1618690410000|2021-04-17 20:13:30|21079.04|21041.04|21072.94|21034.94|21079.04|21041.04|21072.94|21034.94|10
1618690420000|2021-04-17 20:13:40|21072.34|21034.34|21068.55|21030.55|21072.34|21034.34|21067.38|21029.38|10
1618690430000|2021-04-17 20:13:50|21068.08|21030.08|21069.06|21031.06|21070|21032|21068.08|21030.08|10
1618690440000|2021-04-17 20:14:00|21069.07|21031.07|21066.29|21028.29|21069.98|21031.98|21066.29|21028.29|9
1618690450000|2021-04-17 20:14:10|21066.6|21028.6|21067.76|21029.76|21067.76|21029.76|21065.9|21027.9|10
1618690460000|2021-04-17 20:14:20|21068.78|21030.78|21067.35|21029.35|21069.53|21031.53|21067.35|21029.35|10
1618690470000|2021-04-17 20:14:30|21066.85|21028.85|21062.87|21024.87|21067.11|21029.11|21062.87|21024.87|10
1618690480000|2021-04-17 20:14:40|21063.17|21025.17|21067.34|21029.34|21067.34|21029.34|21063.17|21025.17|9
1618690490000|2021-04-17 20:14:50|21067.98|21029.98|21074.85|21036.85|21074.85|21036.85|21067.98|21029.98|10
1618690500000|2021-04-17 20:15:00|21074.74|21036.74|21073.45|21035.45|21074.74|21036.74|21073.37|21035.37|10
1618690510000|2021-04-17 20:15:10|21072.89|21034.89|21071.93|21033.93|21072.89|21034.89|21071.93|21033.93|10
1618690520000|2021-04-17 20:15:20|21072.64|21034.64|21073.81|21035.81|21073.81|21035.81|21072.62|21034.62|9
1618690530000|2021-04-17 20:15:30|21074.03|21036.03|21078.32|21040.32|21078.32|21040.32|21074.03|21036.03|10
1618690540000|2021-04-17 20:15:40|21080.08|21042.08|21082.25|21044.25|21082.6|21044.6|21080.08|21042.08|10
1618690550000|2021-04-17 20:15:50|21082.34|21044.34|21083.07|21045.07|21083.61|21045.61|21082.34|21044.34|9
1618690560000|2021-04-17 20:16:00|21083.24|21045.24|21084.85|21046.85|21085.41|21047.41|21082.22|21044.22|10
1618690570000|2021-04-17 20:16:10|21084.82|21046.82|21082.89|21044.89|21084.93|21046.93|21082.89|21044.89|10
1618690580000|2021-04-17 20:16:20|21081.92|21043.92|21079.62|21041.62|21081.92|21043.92|21079.62|21041.62|10
1618690590000|2021-04-17 20:16:30|21079.27|21041.27|21083.36|21045.36|21083.36|21045.36|21079.27|21041.27|10
1618690600000|2021-04-17 20:16:40|21083.68|21045.68|21083.18|21045.18|21084.27|21046.27|21083.18|21045.18|10
1618690610000|2021-04-17 20:16:50|21082.99|21044.99|21075.95|21037.95|21082.99|21044.99|21075.95|21037.95|10
1618690620000|2021-04-17 20:17:00|21075.42|21037.42|21071.04|21033.04|21075.42|21037.42|21071.04|21033.04|10
1618690630000|2021-04-17 20:17:10|21071.24|21033.24|21069.57|21031.57|21071.48|21033.48|21069.57|21031.57|10
1618690640000|2021-04-17 20:17:20|21070.28|21032.28|21070.79|21032.79|21070.79|21032.79|21069.58|21031.58|10
1618690650000|2021-04-17 20:17:30|21070.86|21032.86|21070.88|21032.88|21071.03|21033.03|21070.59|21032.59|10
1618690660000|2021-04-17 20:17:40|21070.67|21032.67|21070.68|21032.68|21071.23|21033.23|21070.16|21032.16|10
1618690670000|2021-04-17 20:17:50|21070.5|21032.5|21069.95|21031.95|21070.74|21032.74|21069.39|21031.39|10
1618690680000|2021-04-17 20:18:00|21070.13|21032.13|21073.88|21035.88|21073.88|21035.88|21070.13|21032.13|10
1618690690000|2021-04-17 20:18:10|21073.62|21035.62|21077.05|21039.05|21077.05|21039.05|21073.62|21035.62|10
1618690700000|2021-04-17 20:18:20|21076.94|21038.94|21073.94|21035.94|21076.94|21038.94|21073.94|21035.94|10
1618690710000|2021-04-17 20:18:30|21074.43|21036.43|21065.97|21027.97|21074.43|21036.43|21065.97|21027.97|10
1618690720000|2021-04-17 20:18:40|21065.96|21027.96|21063.09|21025.09|21066.06|21028.06|21063.09|21025.09|10
1618690730000|2021-04-17 20:18:50|21063.6|21025.6|21063.58|21025.58|21063.71|21025.71|21063.04|21025.04|10
1618690740000|2021-04-17 20:19:00|21063.53|21025.53|21064.7|21026.7|21065.62|21027.62|21063.38|21025.38|10
1618690750000|2021-04-17 20:19:10|21065.24|21027.24|21069.98|21031.98|21069.98|21031.98|21065.23|21027.23|10
1618690760000|2021-04-17 20:19:20|21071.7|21033.7|21077.91|21039.91|21077.91|21039.91|21071.7|21033.7|10
1618690770000|2021-04-17 20:19:30|21078.19|21040.19|21081.43|21043.43|21081.43|21043.43|21078.19|21040.19|10
1618690780000|2021-04-17 20:19:40|21081.94|21043.94|21085|21047|21085|21047|21081.47|21043.47|10
1618690790000|2021-04-17 20:19:50|21087.43|21049.43|21090.74|21052.74|21090.74|21052.74|21087.43|21049.43|9
1618690800000|2021-04-17 20:20:00|21091.2|21053.2|21093.64|21055.64|21094.03|21056.03|21091.2|21053.2|10
1618690810000|2021-04-17 20:20:10|21093.95|21055.95|21093.76|21055.76|21094.26|21056.26|21093.23|21055.23|10
1618690820000|2021-04-17 20:20:20|21093.32|21055.32|21088.47|21050.47|21093.32|21055.32|21088.47|21050.47|10
1618690830000|2021-04-17 20:20:30|21088.7|21050.7|21085.71|21047.71|21088.7|21050.7|21085.23|21047.23|10
1618690840000|2021-04-17 20:20:40|21086.55|21048.55|21087.61|21049.61|21087.71|21049.71|21086.55|21048.55|10
1618690850000|2021-04-17 20:20:50|21087.11|21049.11|21087.22|21049.22|21088.45|21050.45|21086.61|21048.61|10
1618690860000|2021-04-17 20:21:00|21085.18|21047.18|21082.28|21044.28|21086.37|21048.37|21082.28|21044.28|10
1618690870000|2021-04-17 20:21:10|21081.7|21043.7|21076.75|21038.75|21081.7|21043.7|21076.75|21038.75|10
1618690880000|2021-04-17 20:21:20|21077.3|21039.3|21075.81|21037.81|21077.3|21039.3|21075.8|21037.8|10
1618690890000|2021-04-17 20:21:30|21075.88|21037.88|21073.2|21035.2|21076.19|21038.19|21073.2|21035.2|10
1618690900000|2021-04-17 20:21:40|21073.58|21035.58|21073.53|21035.53|21074.7|21036.7|21073.41|21035.41|10
1618690910000|2021-04-17 20:21:50|21072.21|21034.21|21071.66|21033.66|21072.32|21034.32|21071.66|21033.66|10
1618690920000|2021-04-17 20:22:00|21071.67|21033.67|21073.25|21035.25|21073.25|21035.25|21071.45|21033.45|10
1618690930000|2021-04-17 20:22:10|21073.5|21035.5|21077.7|21039.7|21077.7|21039.7|21073.08|21035.08|10
1618690940000|2021-04-17 20:22:20|21077.49|21039.49|21081.99|21043.99|21081.99|21043.99|21077.49|21039.49|10
1618690950000|2021-04-17 20:22:30|21082.47|21044.47|21082.74|21044.74|21082.87|21044.87|21082.2|21044.2|10
1618690960000|2021-04-17 20:22:40|21083.26|21045.26|21085.97|21047.97|21085.97|21047.97|21083.26|21045.26|10
1618690970000|2021-04-17 20:22:50|21086.93|21048.93|21087.38|21049.38|21088.12|21050.12|21086.93|21048.93|10
1618690980000|2021-04-17 20:23:00|21087.51|21049.51|21089.58|21051.58|21089.58|21051.58|21087.51|21049.51|10
1618690990000|2021-04-17 20:23:10|21090.77|21052.77|21091.63|21053.63|21091.76|21053.76|21090.77|21052.77|10
1618691000000|2021-04-17 20:23:20|21091.27|21053.27|21089.94|21051.94|21091.27|21053.27|21089.38|21051.38|10
1618691010000|2021-04-17 20:23:30|21090.05|21052.05|21091.92|21053.92|21091.92|21053.92|21090.05|21052.05|9
1618691020000|2021-04-17 20:23:40|21092.15|21054.15|21098.6|21060.6|21098.6|21060.6|21092.15|21054.15|10
1618691030000|2021-04-17 20:23:50|21099.41|21061.41|21095.11|21057.11|21100.12|21062.12|21095.11|21057.11|10
1618691040000|2021-04-17 20:24:00|21094.05|21056.05|21090.41|21052.41|21094.05|21056.05|21090.41|21052.41|10
1618691050000|2021-04-17 20:24:10|21089.19|21051.19|21089.03|21051.03|21089.19|21051.19|21088.4|21050.4|9
1618691060000|2021-04-17 20:24:20|21089.01|21051.01|21091.75|21053.75|21091.75|21053.75|21089.01|21051.01|10
1618691070000|2021-04-17 20:24:30|21092.29|21054.29|21092.98|21054.98|21093.24|21055.24|21092.29|21054.29|10
1618691080000|2021-04-17 20:24:40|21092.9|21054.9|21093.77|21055.77|21093.81|21055.81|21092.63|21054.63|10
1618691090000|2021-04-17 20:24:50|21095.02|21057.02|21098.11|21060.11|21098.11|21060.11|21095.02|21057.02|10
1618691100000|2021-04-17 20:25:00|21098.18|21060.18|21098.98|21060.98|21098.98|21060.98|21098|21060|10
1618691110000|2021-04-17 20:25:10|21099.07|21061.07|21098.5|21060.5|21099.2|21061.2|21097.19|21059.19|10
1618691120000|2021-04-17 20:25:20|21098.42|21060.42|21097.32|21059.32|21098.64|21060.64|21097.32|21059.32|9
1618691130000|2021-04-17 20:25:30|21097.35|21059.35|21096.93|21058.93|21097.5|21059.5|21096.68|21058.68|9
1618691140000|2021-04-17 20:25:40|21097.3|21059.3|21096.12|21058.12|21097.64|21059.64|21096.12|21058.12|10
1618691150000|2021-04-17 20:25:50|21096.39|21058.39|21096.77|21058.77|21097.96|21059.96|21096.39|21058.39|10
1618691160000|2021-04-17 20:26:00|21097.11|21059.11|21099.84|21061.84|21099.91|21061.91|21097.11|21059.11|10
1618691170000|2021-04-17 20:26:10|21099.11|21061.11|21097.57|21059.57|21099.11|21061.11|21096.83|21058.83|10
1618691180000|2021-04-17 20:26:20|21096.96|21058.96|21092.76|21054.76|21097.4|21059.4|21092.76|21054.76|10
1618691190000|2021-04-17 20:26:30|21092.24|21054.24|21086.42|21048.42|21092.24|21054.24|21086.42|21048.42|10
1618691200000|2021-04-17 20:26:40|21085.2|21047.2|21084.2|21046.2|21085.2|21047.2|21083.72|21045.72|10
1618691210000|2021-04-17 20:26:50|21086.05|21048.05|21092.14|21054.14|21092.23|21054.23|21086.05|21048.05|10
1618691220000|2021-04-17 20:27:00|21092.48|21054.48|21089.56|21051.56|21092.48|21054.48|21089.56|21051.56|10
1618691230000|2021-04-17 20:27:10|21089.43|21051.43|21090.11|21052.11|21090.17|21052.17|21088.93|21050.93|10
1618691240000|2021-04-17 20:27:20|21090.37|21052.37|21086.73|21048.73|21090.37|21052.37|21086.73|21048.73|9
1618691250000|2021-04-17 20:27:30|21086.35|21048.35|21083.88|21045.88|21086.35|21048.35|21083.88|21045.88|9
1618691260000|2021-04-17 20:27:40|21084.36|21046.36|21086.81|21048.81|21086.81|21048.81|21084.05|21046.05|10
1618691270000|2021-04-17 20:27:50|21086.38|21048.38|21086.58|21048.58|21086.84|21048.84|21085.2|21047.2|10
1618691280000|2021-04-17 20:28:00|21085.83|21047.83|21079.3|21041.3|21085.83|21047.83|21079.3|21041.3|10
1618691290000|2021-04-17 20:28:10|21077.64|21039.64|21076.7|21038.7|21077.9|21039.9|21076.7|21038.7|9
1618691300000|2021-04-17 20:28:20|21077.53|21039.53|21077.16|21039.16|21078.04|21040.04|21076.95|21038.95|10
1618691310000|2021-04-17 20:28:30|21077.21|21039.21|21077.56|21039.56|21077.56|21039.56|21076.39|21038.39|10
1618691320000|2021-04-17 20:28:40|21077.18|21039.18|21077.32|21039.32|21078.08|21040.08|21076.49|21038.49|10
1618691330000|2021-04-17 20:28:50|21077.86|21039.86|21077.2|21039.2|21077.88|21039.88|21076.75|21038.75|10
1618691340000|2021-04-17 20:29:00|21077.17|21039.17|21075.63|21037.63|21077.17|21039.17|21075.58|21037.58|10
1618691350000|2021-04-17 20:29:10|21076.4|21038.4|21083.56|21045.56|21083.56|21045.56|21076.4|21038.4|10
1618691360000|2021-04-17 20:29:20|21083.54|21045.54|21085.98|21047.98|21086.14|21048.14|21083.37|21045.37|10
1618691370000|2021-04-17 20:29:30|21086.46|21048.46|21084.89|21046.89|21086.46|21048.46|21084.88|21046.88|10
1618691380000|2021-04-17 20:29:40|21084.55|21046.55|21084.68|21046.68|21085.32|21047.32|21084.55|21046.55|10
1618691390000|2021-04-17 20:29:50|21084.76|21046.76|21084.73|21046.73|21084.76|21046.76|21083.24|21045.24|9
1618691400000|2021-04-17 20:30:00|21084.9|21046.9|21085.56|21047.56|21085.56|21047.56|21084.71|21046.71|10
1618691410000|2021-04-17 20:30:10|21084.99|21046.99|21086.36|21048.36|21086.36|21048.36|21084.5|21046.5|10
1618691420000|2021-04-17 20:30:20|21087.17|21049.17|21095.71|21057.71|21095.71|21057.71|21087.17|21049.17|10
1618691430000|2021-04-17 20:30:30|21096.63|21058.63|21099.47|21061.47|21099.47|21061.47|21096.63|21058.63|10
1618691440000|2021-04-17 20:30:40|21099.86|21061.86|21098.55|21060.55|21099.86|21061.86|21098.47|21060.47|10
1618691450000|2021-04-17 20:30:50|21098.56|21060.56|21097.24|21059.24|21098.56|21060.56|21096.94|21058.94|10
1618691460000|2021-04-17 20:31:00|21097.26|21059.26|21099.33|21061.33|21099.33|21061.33|21097.26|21059.26|10
1618691470000|2021-04-17 20:31:10|21100.53|21062.53|21102.61|21064.61|21102.61|21064.61|21100.36|21062.36|9
1618691480000|2021-04-17 20:31:20|21102.94|21064.94|21100.55|21062.55|21103.93|21065.93|21100.55|21062.55|10
1618691490000|2021-04-17 20:31:30|21100.83|21062.83|21101.74|21063.74|21102.29|21064.29|21100.83|21062.83|10
1618691500000|2021-04-17 20:31:40|21101.41|21063.41|21102.09|21064.09|21102.09|21064.09|21101.22|21063.22|10
1618691510000|2021-04-17 20:31:50|21104.46|21066.46|21107.25|21069.25|21107.25|21069.25|21104.44|21066.44|10
1618691520000|2021-04-17 20:32:00|21107.73|21069.73|21110.19|21072.19|21110.92|21072.92|21107.73|21069.73|10
1618691530000|2021-04-17 20:32:10|21110.88|21072.88|21115.08|21077.08|21115.08|21077.08|21110.88|21072.88|10
1618691540000|2021-04-17 20:32:20|21115.07|21077.07|21113.07|21075.07|21115.56|21077.56|21112.99|21074.99|10
1618691550000|2021-04-17 20:32:30|21113.11|21075.11|21108.77|21070.77|21113.11|21075.11|21108.76|21070.76|10
1618691560000|2021-04-17 20:32:40|21108.28|21070.28|21105.23|21067.23|21108.28|21070.28|21105.23|21067.23|10
1618691570000|2021-04-17 20:32:50|21104.45|21066.45|21102.9|21064.9|21104.65|21066.65|21102.9|21064.9|10
1618691580000|2021-04-17 20:33:00|21102.95|21064.95|21101.04|21063.04|21102.95|21064.95|21100.78|21062.78|10
1618691590000|2021-04-17 20:33:10|21101.05|21063.05|21099.17|21061.17|21101.05|21063.05|21099.17|21061.17|10
1618691600000|2021-04-17 20:33:20|21097.61|21059.61|21096.68|21058.68|21098.26|21060.26|21095.28|21057.28|10
1618691610000|2021-04-17 20:33:30|21097.3|21059.3|21099.72|21061.72|21100.06|21062.06|21097.3|21059.3|10
1618691620000|2021-04-17 20:33:40|21100.3|21062.3|21106.69|21068.69|21106.69|21068.69|21100.3|21062.3|10
1618691630000|2021-04-17 20:33:50|21107.12|21069.12|21109.9|21071.9|21109.9|21071.9|21107.12|21069.12|10
1618691640000|2021-04-17 20:34:00|21110.32|21072.32|21109.15|21071.15|21111.01|21073.01|21109.15|21071.15|10
1618691650000|2021-04-17 20:34:10|21108.94|21070.94|21106.24|21068.24|21108.94|21070.94|21106.14|21068.14|10
1618691660000|2021-04-17 20:34:20|21105.89|21067.89|21105.57|21067.57|21106.26|21068.26|21105.53|21067.53|10
1618691670000|2021-04-17 20:34:30|21105.68|21067.68|21107.69|21069.69|21107.69|21069.69|21105.68|21067.68|10
1618691680000|2021-04-17 20:34:40|21107.76|21069.76|21111.57|21073.57|21111.57|21073.57|21107.76|21069.76|10
1618691690000|2021-04-17 20:34:50|21111.5|21073.5|21111.32|21073.32|21112.44|21074.44|21111.32|21073.32|10
1618691700000|2021-04-17 20:35:00|21110.8|21072.8|21106.82|21068.82|21110.8|21072.8|21106.45|21068.45|10
1618691710000|2021-04-17 20:35:10|21106.81|21068.81|21107.04|21069.04|21107.38|21069.38|21106.81|21068.81|9
1618691720000|2021-04-17 20:35:20|21106.43|21068.43|21106.05|21068.05|21106.75|21068.75|21105.51|21067.51|10
1618691730000|2021-04-17 20:35:30|21106.1|21068.1|21108.92|21070.92|21110.29|21072.29|21105.81|21067.81|10
1618691740000|2021-04-17 20:35:40|21108.81|21070.81|21108.48|21070.48|21108.96|21070.96|21107.61|21069.61|10
1618691750000|2021-04-17 20:35:50|21108.94|21070.94|21111.34|21073.34|21111.34|21073.34|21108.94|21070.94|10
1618691760000|2021-04-17 20:36:00|21112.54|21074.54|21113.38|21075.38|21113.38|21075.38|21112.54|21074.54|10
1618691770000|2021-04-17 20:36:10|21113.46|21075.46|21114.02|21076.02|21114.02|21076.02|21113.37|21075.37|10
1618691780000|2021-04-17 20:36:20|21113.97|21075.97|21118|21080|21118|21080|21113.97|21075.97|10
1618691790000|2021-04-17 20:36:30|21118.25|21080.25|21122.85|21084.85|21123.17|21085.17|21118.25|21080.25|10
1618691800000|2021-04-17 20:36:40|21124.21|21086.21|21130.3|21092.3|21130.3|21092.3|21124.21|21086.21|9
1618691810000|2021-04-17 20:36:50|21130.63|21092.63|21131.99|21093.99|21131.99|21093.99|21130.63|21092.63|10
1618691820000|2021-04-17 20:37:00|21132.15|21094.15|21136.89|21098.89|21136.91|21098.91|21132.02|21094.02|10
1618691830000|2021-04-17 20:37:10|21138.75|21100.75|21143.14|21105.14|21143.14|21105.14|21138.75|21100.75|10
1618691840000|2021-04-17 20:37:20|21143.32|21105.32|21142.66|21104.66|21144.11|21106.11|21142.66|21104.66|10
1618691850000|2021-04-17 20:37:30|21142.02|21104.02|21143.38|21105.38|21145.74|21107.74|21141.86|21103.86|10
1618691860000|2021-04-17 20:37:40|21143.67|21105.67|21145.11|21107.11|21145.44|21107.44|21143.34|21105.34|10
1618691870000|2021-04-17 20:37:50|21145.56|21107.56|21149.75|21111.75|21149.75|21111.75|21145.5|21107.5|10
1618691880000|2021-04-17 20:38:00|21149.73|21111.73|21150.03|21112.03|21150.9|21112.9|21149.73|21111.73|9
1618691890000|2021-04-17 20:38:10|21150.37|21112.37|21149.76|21111.76|21150.73|21112.73|21149.47|21111.47|10
1618691900000|2021-04-17 20:38:20|21150.2|21112.2|21148.23|21110.23|21150.2|21112.2|21148.18|21110.18|10
1618691910000|2021-04-17 20:38:30|21148.79|21110.79|21151.12|21113.12|21151.6|21113.6|21148.79|21110.79|10
1618691920000|2021-04-17 20:38:40|21151.65|21113.65|21149.24|21111.24|21151.75|21113.75|21149.24|21111.24|10
1618691930000|2021-04-17 20:38:50|21149.38|21111.38|21152.29|21114.29|21152.29|21114.29|21149.38|21111.38|10
1618691940000|2021-04-17 20:39:00|21152.46|21114.46|21154.92|21116.92|21154.92|21116.92|21152.46|21114.46|10
1618691950000|2021-04-17 20:39:10|21155.66|21117.66|21158.02|21120.02|21158.24|21120.24|21155.66|21117.66|10
1618691960000|2021-04-17 20:39:20|21158.49|21120.49|21160.13|21122.13|21160.13|21122.13|21158.49|21120.49|10
1618691970000|2021-04-17 20:39:30|21161.12|21123.12|21163.06|21125.06|21163.19|21125.19|21161.12|21123.12|10
1618691980000|2021-04-17 20:39:40|21162.38|21124.38|21161.71|21123.71|21162.38|21124.38|21161.23|21123.23|10
1618691990000|2021-04-17 20:39:50|21160.91|21122.91|21163.63|21125.63|21163.69|21125.69|21160.33|21122.33|10
1618692000000|2021-04-17 20:40:00|21163.04|21125.04|21163.77|21125.77|21164.43|21126.43|21163.04|21125.04|9
1618692010000|2021-04-17 20:40:10|21163.67|21125.67|21163.2|21125.2|21163.67|21125.67|21162.21|21124.21|10
1618692020000|2021-04-17 20:40:20|21163.41|21125.41|21164.05|21126.05|21164.05|21126.05|21163.25|21125.25|10
1618692030000|2021-04-17 20:40:30|21163.92|21125.92|21161|21123|21164.05|21126.05|21161|21123|10
1618692040000|2021-04-17 20:40:40|21161.07|21123.07|21161.1|21123.1|21161.68|21123.68|21160.89|21122.89|10
1618692050000|2021-04-17 20:40:50|21161.12|21123.12|21160.99|21122.99|21161.29|21123.29|21160.65|21122.65|10
1618692060000|2021-04-17 20:41:00|21160.76|21122.76|21157.14|21119.14|21161.12|21123.12|21157.14|21119.14|10
1618692070000|2021-04-17 20:41:10|21156.28|21118.28|21148.67|21110.67|21156.28|21118.28|21148.67|21110.67|10
1618692080000|2021-04-17 20:41:20|21148.86|21110.86|21149.24|21111.24|21149.69|21111.69|21148.86|21110.86|10
1618692090000|2021-04-17 20:41:30|21149.22|21111.22|21151.73|21113.73|21151.73|21113.73|21149.22|21111.22|10
1618692100000|2021-04-17 20:41:40|21152.02|21114.02|21155.53|21117.53|21155.53|21117.53|21152.02|21114.02|10
1618692110000|2021-04-17 20:41:50|21155.68|21117.68|21155.45|21117.45|21155.88|21117.88|21154.88|21116.88|10
1618692120000|2021-04-17 20:42:00|21156.14|21118.14|21153.67|21115.67|21156.37|21118.37|21153.67|21115.67|10
1618692130000|2021-04-17 20:42:10|21152.63|21114.63|21150.38|21112.38|21152.63|21114.63|21150.38|21112.38|9
1618692140000|2021-04-17 20:42:20|21149.88|21111.88|21150.45|21112.45|21150.95|21112.95|21149.88|21111.88|8
1618692150000|2021-04-17 20:42:30|21150.25|21112.25|21150.77|21112.77|21151.08|21113.08|21150.25|21112.25|9
1618692160000|2021-04-17 20:42:40|21151.23|21113.23|21152.28|21114.28|21152.28|21114.28|21150.99|21112.99|10
1618692170000|2021-04-17 20:42:50|21152.65|21114.65|21153.78|21115.78|21154.48|21116.48|21152.65|21114.65|10
1618692180000|2021-04-17 20:43:00|21153.3|21115.3|21152.96|21114.96|21153.64|21115.64|21152.83|21114.83|10
1618692190000|2021-04-17 20:43:10|21151.73|21113.73|21148.5|21110.5|21151.73|21113.73|21148.13|21110.13|10
1618692200000|2021-04-17 20:43:20|21148.29|21110.29|21148.72|21110.72|21149.2|21111.2|21147.48|21109.48|10
1618692210000|2021-04-17 20:43:30|21148.19|21110.19|21151.61|21113.61|21151.8|21113.8|21148.19|21110.19|10
1618692220000|2021-04-17 20:43:40|21151.35|21113.35|21156.97|21118.97|21156.97|21118.97|21151.35|21113.35|10
1618692230000|2021-04-17 20:43:50|21156.89|21118.89|21165|21127|21165.34|21127.34|21156.89|21118.89|10
1618692240000|2021-04-17 20:44:00|21166.66|21128.66|21167.05|21129.05|21167.39|21129.39|21166.42|21128.42|10
1618692250000|2021-04-17 20:44:10|21165.65|21127.65|21164.23|21126.23|21165.65|21127.65|21164.19|21126.19|9
1618692260000|2021-04-17 20:44:20|21163.82|21125.82|21165.15|21127.15|21165.15|21127.15|21163.4|21125.4|10
1618692270000|2021-04-17 20:44:30|21165.45|21127.45|21164.51|21126.51|21165.79|21127.79|21164.51|21126.51|10
1618692280000|2021-04-17 20:44:40|21164.34|21126.34|21166.66|21128.66|21167.19|21129.19|21164.34|21126.34|10
1618692290000|2021-04-17 20:44:50|21166.76|21128.76|21168.38|21130.38|21169.21|21131.21|21166.76|21128.76|10
1618692300000|2021-04-17 20:45:00|21168.56|21130.56|21170.1|21132.1|21170.37|21132.37|21168.56|21130.56|10
1618692310000|2021-04-17 20:45:10|21169.71|21131.71|21167.92|21129.92|21169.71|21131.71|21167.4|21129.4|10
1618692320000|2021-04-17 20:45:20|21167.8|21129.8|21171.26|21133.26|21171.26|21133.26|21167.8|21129.8|10
1618692330000|2021-04-17 20:45:30|21171.95|21133.95|21174.94|21136.94|21175.5|21137.5|21171.39|21133.39|10
1618692340000|2021-04-17 20:45:40|21175.66|21137.66|21174.34|21136.34|21175.66|21137.66|21174.23|21136.23|10
1618692350000|2021-04-17 20:45:50|21174.33|21136.33|21176.19|21138.19|21176.56|21138.56|21174.09|21136.09|10
1618692360000|2021-04-17 20:46:00|21176.63|21138.63|21176.63|21138.63|21177.1|21139.1|21176.51|21138.51|10
1618692370000|2021-04-17 20:46:10|21176.7|21138.7|21175.96|21137.96|21176.72|21138.72|21175.96|21137.96|10
1618692380000|2021-04-17 20:46:20|21176.58|21138.58|21177.25|21139.25|21177.39|21139.39|21175.13|21137.13|10
1618692390000|2021-04-17 20:46:30|21177.53|21139.53|21176.58|21138.58|21177.53|21139.53|21176.49|21138.49|10
1618692400000|2021-04-17 20:46:40|21176.54|21138.54|21181.24|21143.24|21181.24|21143.24|21176.54|21138.54|10
1618692410000|2021-04-17 20:46:50|21181.23|21143.23|21183.19|21145.19|21183.19|21145.19|21181.23|21143.23|10
1618692420000|2021-04-17 20:47:00|21183.46|21145.46|21185.45|21147.45|21185.85|21147.85|21183.41|21145.41|10
1618692430000|2021-04-17 20:47:10|21185.91|21147.91|21185.09|21147.09|21187.26|21149.26|21185.05|21147.05|9
1618692440000|2021-04-17 20:47:20|21185.79|21147.79|21185.92|21147.92|21186.15|21148.15|21185.31|21147.31|9
1618692450000|2021-04-17 20:47:30|21185.68|21147.68|21186.98|21148.98|21186.99|21148.99|21185.5|21147.5|10
1618692460000|2021-04-17 20:47:40|21187|21149|21187.25|21149.25|21187.98|21149.98|21185.52|21147.52|10
1618692470000|2021-04-17 20:47:50|21187.14|21149.14|21185.17|21147.17|21187.14|21149.14|21185.17|21147.17|10
1618692480000|2021-04-17 20:48:00|21184.56|21146.56|21185.65|21147.65|21185.97|21147.97|21183.98|21145.98|10
1618692490000|2021-04-17 20:48:10|21183.16|21145.16|21177.79|21139.79|21183.16|21145.16|21177.79|21139.79|10
1618692500000|2021-04-17 20:48:20|21178.14|21140.14|21173.75|21135.75|21178.14|21140.14|21173.12|21135.12|10
1618692510000|2021-04-17 20:48:30|21173.14|21135.14|21172.7|21134.7|21173.84|21135.84|21172.7|21134.7|10
1618692520000|2021-04-17 20:48:40|21172.93|21134.93|21171.64|21133.64|21172.93|21134.93|21171.64|21133.64|9
1618692530000|2021-04-17 20:48:50|21171.5|21133.5|21171.21|21133.21|21173.62|21135.62|21171.21|21133.21|10
1618692540000|2021-04-17 20:49:00|21170.76|21132.76|21165.82|21127.82|21170.76|21132.76|21165.8|21127.8|10
1618692550000|2021-04-17 20:49:10|21165.63|21127.63|21165.69|21127.69|21165.8|21127.8|21165.19|21127.19|10
1618692560000|2021-04-17 20:49:20|21165.75|21127.75|21166.9|21128.9|21167.32|21129.32|21165.75|21127.75|10
1618692570000|2021-04-17 20:49:30|21167.65|21129.65|21171.37|21133.37|21171.37|21133.37|21167.65|21129.65|10
1618692580000|2021-04-17 20:49:40|21171.54|21133.54|21174.11|21136.11|21174.11|21136.11|21171.54|21133.54|10
1618692590000|2021-04-17 20:49:50|21173.38|21135.38|21173.86|21135.86|21174.27|21136.27|21173.12|21135.12|10
1618692600000|2021-04-17 20:50:00|21173.61|21135.61|21179.54|21141.54|21179.62|21141.62|21173.61|21135.61|10
1618692610000|2021-04-17 20:50:10|21180.27|21142.27|21179.01|21141.01|21180.27|21142.27|21178.23|21140.23|10
1618692620000|2021-04-17 20:50:20|21178.92|21140.92|21181.29|21143.29|21181.29|21143.29|21178.92|21140.92|10
1618692630000|2021-04-17 20:50:30|21181.32|21143.32|21181.65|21143.65|21181.82|21143.82|21181.05|21143.05|10
1618692640000|2021-04-17 20:50:40|21181.77|21143.77|21182.75|21144.75|21182.88|21144.88|21181.6|21143.6|9
1618692650000|2021-04-17 20:50:50|21182.67|21144.67|21183.07|21145.07|21183.72|21145.72|21182.33|21144.33|10
1618692660000|2021-04-17 20:51:00|21183.1|21145.1|21185.31|21147.31|21185.31|21147.31|21183.1|21145.1|9
1618692670000|2021-04-17 20:51:10|21185.06|21147.06|21184.85|21146.85|21185.06|21147.06|21184.05|21146.05|10
1618692680000|2021-04-17 20:51:20|21185.4|21147.4|21186.05|21148.05|21186.5|21148.5|21185.4|21147.4|10
1618692690000|2021-04-17 20:51:30|21185.6|21147.6|21185.22|21147.22|21185.6|21147.6|21184.66|21146.66|10
1618692700000|2021-04-17 20:51:40|21184.89|21146.89|21184.54|21146.54|21185.19|21147.19|21184.21|21146.21|10
1618692710000|2021-04-17 20:51:50|21184.49|21146.49|21185.92|21147.92|21185.92|21147.92|21184.49|21146.49|10
1618692720000|2021-04-17 20:52:00|21187.07|21149.07|21190.44|21152.44|21190.44|21152.44|21187.07|21149.07|9
1618692730000|2021-04-17 20:52:10|21190.73|21152.73|21191.45|21153.45|21191.53|21153.53|21189.87|21151.87|10
1618692740000|2021-04-17 20:52:20|21191.3|21153.3|21197.02|21159.02|21197.1|21159.1|21191.3|21153.3|10
1618692750000|2021-04-17 20:52:30|21197.51|21159.51|21197.63|21159.63|21197.85|21159.85|21197.29|21159.29|10
1618692760000|2021-04-17 20:52:40|21198.14|21160.14|21196.79|21158.79|21199.02|21161.02|21196.77|21158.77|10
1618692770000|2021-04-17 20:52:50|21197.28|21159.28|21194.07|21156.07|21197.28|21159.28|21194.07|21156.07|10
1618692780000|2021-04-17 20:53:00|21193.09|21155.09|21189.07|21151.07|21193.09|21155.09|21189.07|21151.07|10
1618692790000|2021-04-17 20:53:10|21189.61|21151.61|21194.45|21156.45|21194.68|21156.68|21189.61|21151.61|10
1618692800000|2021-04-17 20:53:20|21194.24|21156.24|21197.83|21159.83|21197.83|21159.83|21194.24|21156.24|10
1618692810000|2021-04-17 20:53:30|21197.76|21159.76|21204.27|21166.27|21204.27|21166.27|21197.76|21159.76|10
1618692820000|2021-04-17 20:53:40|21204.15|21166.15|21205.08|21167.08|21205.94|21167.94|21204.15|21166.15|10
1618692830000|2021-04-17 20:53:50|21205|21167|21203.46|21165.46|21205.04|21167.04|21203.46|21165.46|8
1618692840000|2021-04-17 20:54:00|21202.65|21164.65|21201.03|21163.03|21202.65|21164.65|21200.78|21162.78|10
1618692850000|2021-04-17 20:54:10|21201.18|21163.18|21198.79|21160.79|21201.18|21163.18|21198.79|21160.79|10
1618692860000|2021-04-17 20:54:20|21199.05|21161.05|21199.48|21161.48|21199.58|21161.58|21198.64|21160.64|10
1618692870000|2021-04-17 20:54:30|21199.77|21161.77|21199.37|21161.37|21199.77|21161.77|21198.64|21160.64|10
1618692880000|2021-04-17 20:54:40|21199.44|21161.44|21197.79|21159.79|21199.89|21161.89|21197.79|21159.79|10
1618692890000|2021-04-17 20:54:50|21197.41|21159.41|21198.54|21160.54|21198.58|21160.58|21197.41|21159.41|10
1618692900000|2021-04-17 20:55:00|21198.53|21160.53|21200.48|21162.48|21200.5|21162.5|21198.53|21160.53|10
1618692910000|2021-04-17 20:55:10|21200.75|21162.75|21200.27|21162.27|21201.12|21163.12|21200.27|21162.27|10
1618692920000|2021-04-17 20:55:20|21200.09|21162.09|21198.82|21160.82|21200.61|21162.61|21198.82|21160.82|10
1618692930000|2021-04-17 20:55:30|21198.65|21160.65|21199|21161|21199|21161|21198.46|21160.46|10
1618692940000|2021-04-17 20:55:40|21198.86|21160.86|21201.79|21163.79|21201.79|21163.79|21198.86|21160.86|10
1618692950000|2021-04-17 20:55:50|21201.88|21163.88|21202.24|21164.24|21203|21165|21201.53|21163.53|10
1618692960000|2021-04-17 20:56:00|21201.84|21163.84|21203.67|21165.67|21203.67|21165.67|21201.56|21163.56|10
1618692970000|2021-04-17 20:56:10|21203.96|21165.96|21206.14|21168.14|21206.15|21168.15|21203.96|21165.96|10
1618692980000|2021-04-17 20:56:20|21206.89|21168.89|21210.84|21172.84|21210.84|21172.84|21206.89|21168.89|10
1618692990000|2021-04-17 20:56:30|21211.65|21173.65|21213.47|21175.47|21213.47|21175.47|21211.65|21173.65|10
1618693000000|2021-04-17 20:56:40|21215.32|21177.32|21216.44|21178.44|21217.67|21179.67|21215.32|21177.32|10
1618693010000|2021-04-17 20:56:50|21216.47|21178.47|21212.06|21174.06|21216.47|21178.47|21212.05|21174.05|10
1618693020000|2021-04-17 20:57:00|21212.04|21174.04|21210.82|21172.82|21212.04|21174.04|21210.82|21172.82|10
1618693030000|2021-04-17 20:57:10|21210.78|21172.78|21213.01|21175.01|21213.01|21175.01|21210.47|21172.47|10
1618693040000|2021-04-17 20:57:20|21213.4|21175.4|21213.71|21175.71|21214.26|21176.26|21213.27|21175.27|10
1618693050000|2021-04-17 20:57:30|21213.98|21175.98|21211.59|21173.59|21213.98|21175.98|21211.59|21173.59|10
1618693060000|2021-04-17 20:57:40|21209.61|21171.61|21205.96|21167.96|21209.61|21171.61|21205.5|21167.5|10
1618693070000|2021-04-17 20:57:50|21205.22|21167.22|21204.6|21166.6|21205.22|21167.22|21203.98|21165.98|10
1618693080000|2021-04-17 20:58:00|21205.07|21167.07|21205.96|21167.96|21206.05|21168.05|21204.91|21166.91|10
1618693090000|2021-04-17 20:58:10|21205.98|21167.98|21210.65|21172.65|21210.65|21172.65|21205.65|21167.65|10
1618693100000|2021-04-17 20:58:20|21211.16|21173.16|21210.51|21172.51|21214.14|21176.14|21210.51|21172.51|10
1618693110000|2021-04-17 20:58:30|21212|21174|21212.7|21174.7|21212.7|21174.7|21210.33|21172.33|10
1618693120000|2021-04-17 20:58:40|21213.27|21175.27|21216.09|21178.09|21216.1|21178.1|21212.5|21174.5|10
1618693130000|2021-04-17 20:58:50|21216.56|21178.56|21220.6|21182.6|21220.6|21182.6|21216.56|21178.56|10
1618693140000|2021-04-17 20:59:00|21220.96|21182.96|21225.56|21187.56|21225.78|21187.78|21220.96|21182.96|10
1618693150000|2021-04-17 20:59:10|21225.72|21187.72|21227.97|21189.97|21228.5|21190.5|21225.71|21187.71|10
1618693160000|2021-04-17 20:59:20|21227.92|21189.92|21228.39|21190.39|21230.51|21192.51|21227.92|21189.92|10
1618693170000|2021-04-17 20:59:30|21228.19|21190.19|21229.07|21191.07|21229.07|21191.07|21228.05|21190.05|10
1618693180000|2021-04-17 20:59:40|21229.26|21191.26|21231.46|21193.46|21231.46|21193.46|21228.91|21190.91|10
1618693190000|2021-04-17 20:59:50|21231.72|21193.72|21229.14|21191.14|21232.35|21194.35|21228.71|21190.71|10
1618693200000|2021-04-17 21:00:00|21229|21191|21224.75|21186.75|21229|21191|21224.54|21186.54|10
1618693210000|2021-04-17 21:00:10|21223.92|21185.92|21223.9|21185.9|21224.52|21186.52|21223.18|21185.18|10
1618693220000|2021-04-17 21:00:20|21226.79|21188.79|21225.41|21187.41|21226.79|21188.79|21225.41|21187.41|10
1618693230000|2021-04-17 21:00:30|21226.08|21188.08|21223.13|21185.13|21226.08|21188.08|21223.13|21185.13|10
1618693240000|2021-04-17 21:00:40|21222.19|21184.19|21221.84|21183.84|21222.34|21184.34|21221.39|21183.39|10
1618693250000|2021-04-17 21:00:50|21221.39|21183.39|21220.89|21182.89|21221.39|21183.39|21220.51|21182.51|10
1618693260000|2021-04-17 21:01:00|21220.76|21182.76|21221.8|21183.8|21222.2|21184.2|21220.7|21182.7|10
1618693270000|2021-04-17 21:01:10|21223|21185|21224.51|21186.51|21224.51|21186.51|21222.15|21184.15|10
1618693280000|2021-04-17 21:01:20|21225.07|21187.07|21226.51|21188.51|21226.82|21188.82|21225.07|21187.07|9
1618693290000|2021-04-17 21:01:30|21226.91|21188.91|21224.45|21186.45|21226.91|21188.91|21223.37|21185.37|10
1618693300000|2021-04-17 21:01:40|21224.6|21186.6|21223.97|21185.97|21224.62|21186.62|21223.97|21185.97|10
1618693310000|2021-04-17 21:01:50|21223.21|21185.21|21224.23|21186.23|21224.23|21186.23|21222.82|21184.82|9
1618693320000|2021-04-17 21:02:00|21224.63|21186.63|21223.61|21185.61|21224.98|21186.98|21223.61|21185.61|10
1618693330000|2021-04-17 21:02:10|21225.89|21187.89|21223.53|21185.53|21226.19|21188.19|21223.53|21185.53|10
1618693340000|2021-04-17 21:02:20|21223.37|21185.37|21220.1|21182.1|21223.37|21185.37|21220.01|21182.01|10
1618693350000|2021-04-17 21:02:30|21220.08|21182.08|21215.12|21177.12|21220.08|21182.08|21215.12|21177.12|10
1618693360000|2021-04-17 21:02:40|21213.52|21175.52|21211.36|21173.36|21213.52|21175.52|21211.36|21173.36|10
1618693370000|2021-04-17 21:02:50|21211.96|21173.96|21211.96|21173.96|21212.07|21174.07|21210.52|21172.52|10
1618693380000|2021-04-17 21:03:00|21212.3|21174.3|21210.24|21172.24|21214.35|21176.35|21209.85|21171.85|10
1618693390000|2021-04-17 21:03:10|21210.35|21172.35|21212.11|21174.11|21212.11|21174.11|21210.35|21172.35|10
1618693400000|2021-04-17 21:03:20|21212.34|21174.34|21213.24|21175.24|21213.77|21175.77|21212.34|21174.34|10
1618693410000|2021-04-17 21:03:30|21214.19|21176.19|21215.3|21177.3|21215.3|21177.3|21213.77|21175.77|10
1618693420000|2021-04-17 21:03:40|21215.31|21177.31|21213.88|21175.88|21215.38|21177.38|21213.5|21175.5|10
1618693430000|2021-04-17 21:03:50|21213.86|21175.86|21211.71|21173.71|21214.15|21176.15|21211.71|21173.71|10
1618693440000|2021-04-17 21:04:00|21211.84|21173.84|21211.37|21173.37|21212.55|21174.55|21211.37|21173.37|9
1618693450000|2021-04-17 21:04:10|21210.18|21172.18|21215.05|21177.05|21215.05|21177.05|21209.58|21171.58|10
1618693460000|2021-04-17 21:04:20|21214.73|21176.73|21214.65|21176.65|21215.48|21177.48|21214.23|21176.23|10
1618693470000|2021-04-17 21:04:30|21214.51|21176.51|21214.95|21176.95|21214.95|21176.95|21213.86|21175.86|10
1618693480000|2021-04-17 21:04:40|21215|21177|21214.79|21176.79|21215.24|21177.24|21214.45|21176.45|9
1618693490000|2021-04-17 21:04:50|21215.66|21177.66|21214.59|21176.59|21215.66|21177.66|21212.46|21174.46|10
1618693500000|2021-04-17 21:05:00|21214.46|21176.46|21216.53|21178.53|21216.53|21178.53|21214.44|21176.44|10
1618693510000|2021-04-17 21:05:10|21216.83|21178.83|21217.01|21179.01|21217.77|21179.77|21216.17|21178.17|10
1618693520000|2021-04-17 21:05:20|21216.68|21178.68|21213.91|21175.91|21216.68|21178.68|21211.65|21173.65|10
1618693530000|2021-04-17 21:05:30|21213.48|21175.48|21215.32|21177.32|21215.32|21177.32|21213.48|21175.48|10
1618693540000|2021-04-17 21:05:40|21215.68|21177.68|21215.85|21177.85|21216.87|21178.87|21215.2|21177.2|10
1618693550000|2021-04-17 21:05:50|21215.96|21177.96|21215.15|21177.15|21215.96|21177.96|21214.35|21176.35|8
1618693560000|2021-04-17 21:06:00|21214.61|21176.61|21216.7|21178.7|21217.34|21179.34|21214.61|21176.61|10
1618693570000|2021-04-17 21:06:10|21217.17|21179.17|21217.4|21179.4|21218.61|21180.61|21216.29|21178.29|10
1618693580000|2021-04-17 21:06:20|21218.02|21180.02|21219.34|21181.34|21219.68|21181.68|21218.02|21180.02|9
1618693590000|2021-04-17 21:06:30|21219.51|21181.51|21218.16|21180.16|21220.05|21182.05|21218.16|21180.16|10
1618693600000|2021-04-17 21:06:40|21218.5|21180.5|21216.61|21178.61|21218.5|21180.5|21216.53|21178.53|10
1618693610000|2021-04-17 21:06:50|21216.57|21178.57|21217.52|21179.52|21218.06|21180.06|21216.33|21178.33|10
1618693620000|2021-04-17 21:07:00|21218.06|21180.06|21218.95|21180.95|21219.16|21181.16|21217.19|21179.19|9
1618693630000|2021-04-17 21:07:10|21219.38|21181.38|21220.37|21182.37|21222.23|21184.23|21219.38|21181.38|10
1618693640000|2021-04-17 21:07:20|21220.63|21182.63|21221.54|21183.54|21221.69|21183.69|21220.44|21182.44|10
1618693650000|2021-04-17 21:07:30|21221.74|21183.74|21221.57|21183.57|21222.03|21184.03|21221.53|21183.53|10
1618693660000|2021-04-17 21:07:40|21221.56|21183.56|21218.7|21180.7|21221.89|21183.89|21218.7|21180.7|9
1618693670000|2021-04-17 21:07:50|21218.66|21180.66|21218.16|21180.16|21218.66|21180.66|21217.97|21179.97|10
1618693680000|2021-04-17 21:08:00|21217.93|21179.93|21218.23|21180.23|21219.32|21181.32|21217.93|21179.93|9
1618693690000|2021-04-17 21:08:10|21218.12|21180.12|21218.12|21180.12|21219.42|21181.42|21218.12|21180.12|10
1618693700000|2021-04-17 21:08:20|21218.09|21180.09|21217.63|21179.63|21219.13|21181.13|21217.58|21179.58|10
1618693710000|2021-04-17 21:08:30|21217.03|21179.03|21216.69|21178.69|21217.99|21179.99|21216.69|21178.69|10
1618693720000|2021-04-17 21:08:40|21216.9|21178.9|21216.17|21178.17|21217.28|21179.28|21215.6|21177.6|10
1618693730000|2021-04-17 21:08:50|21216.47|21178.47|21217.19|21179.19|21217.69|21179.69|21214.74|21176.74|10
1618693740000|2021-04-17 21:09:00|21217.64|21179.64|21218.83|21180.83|21218.83|21180.83|21217.64|21179.64|10
1618693750000|2021-04-17 21:09:10|21219.07|21181.07|21217.23|21179.23|21219.07|21181.07|21216.74|21178.74|10
1618693760000|2021-04-17 21:09:20|21216.58|21178.58|21216.55|21178.55|21216.79|21178.79|21215.42|21177.42|10
1618693770000|2021-04-17 21:09:30|21216.4|21178.4|21217.59|21179.59|21217.73|21179.73|21216.4|21178.4|8
1618693780000|2021-04-17 21:09:40|21217.51|21179.51|21218.22|21180.22|21218.35|21180.35|21217.51|21179.51|10
1618693790000|2021-04-17 21:09:50|21218.61|21180.61|21217.31|21179.31|21219.15|21181.15|21217.06|21179.06|10
1618693800000|2021-04-17 21:10:00|21216.82|21178.82|21218.03|21180.03|21218.03|21180.03|21216.76|21178.76|10
1618693810000|2021-04-17 21:10:10|21217.44|21179.44|21215.97|21177.97|21217.78|21179.78|21215.79|21177.79|10
1618693820000|2021-04-17 21:10:20|21215.42|21177.42|21215.54|21177.54|21216.51|21178.51|21215.42|21177.42|10
1618693830000|2021-04-17 21:10:30|21215.34|21177.34|21214.85|21176.85|21215.63|21177.63|21214.85|21176.85|10
1618693840000|2021-04-17 21:10:40|21215.01|21177.01|21208.78|21170.78|21215.24|21177.24|21208.64|21170.64|10
1618693850000|2021-04-17 21:10:50|21208.94|21170.94|21208.11|21170.11|21208.94|21170.94|21208.11|21170.11|10
1618693860000|2021-04-17 21:11:00|21207.3|21169.3|21204.62|21166.62|21207.3|21169.3|21204.62|21166.62|9
1618693870000|2021-04-17 21:11:10|21204.76|21166.76|21205.54|21167.54|21205.54|21167.54|21204.47|21166.47|10
1618693880000|2021-04-17 21:11:20|21205.1|21167.1|21205.65|21167.65|21206.3|21168.3|21205.1|21167.1|10
1618693890000|2021-04-17 21:11:30|21205.83|21167.83|21202.09|21164.09|21205.83|21167.83|21202.03|21164.03|10
1618693900000|2021-04-17 21:11:40|21201.63|21163.63|21195.01|21157.01|21201.63|21163.63|21195.01|21157.01|10
1618693910000|2021-04-17 21:11:50|21195.24|21157.24|21191.13|21153.13|21195.24|21157.24|21191.13|21153.13|10
1618693920000|2021-04-17 21:12:00|21190.19|21152.19|21185.94|21147.94|21190.64|21152.64|21185.5|21147.5|10
1618693930000|2021-04-17 21:12:10|21185.54|21147.54|21181.7|21143.7|21186.03|21148.03|21181.7|21143.7|10
1618693940000|2021-04-17 21:12:20|21181.35|21143.35|21177.23|21139.23|21181.35|21143.35|21177.23|21139.23|10
1618693950000|2021-04-17 21:12:30|21177.02|21139.02|21171.69|21133.69|21177.02|21139.02|21171.29|21133.29|10
1618693960000|2021-04-17 21:12:40|21171.28|21133.28|21166.79|21128.79|21171.28|21133.28|21166.79|21128.79|10
1618693970000|2021-04-17 21:12:50|21166.63|21128.63|21157.38|21119.38|21166.63|21128.63|21157.38|21119.38|10
1618693980000|2021-04-17 21:13:00|21160.66|21122.66|21160.71|21122.71|21160.71|21122.71|21157.14|21119.14|10
1618693990000|2021-04-17 21:13:10|21161.09|21123.09|21168.36|21130.36|21168.36|21130.36|21161.09|21123.09|10
1618694000000|2021-04-17 21:13:20|21169.03|21131.03|21174.41|21136.41|21174.41|21136.41|21169.03|21131.03|10
1618694010000|2021-04-17 21:13:30|21175.74|21137.74|21181.17|21143.17|21181.2|21143.2|21175.74|21137.74|10
1618694020000|2021-04-17 21:13:40|21180.41|21142.41|21177.81|21139.81|21180.41|21142.41|21177.81|21139.81|10
1618694030000|2021-04-17 21:13:50|21179.02|21141.02|21182.33|21144.33|21182.33|21144.33|21177.95|21139.95|10
1618694040000|2021-04-17 21:14:00|21181.73|21143.73|21185.39|21147.39|21185.51|21147.51|21181.73|21143.73|10
1618694050000|2021-04-17 21:14:10|21185.4|21147.4|21190.15|21152.15|21190.51|21152.51|21185|21147|10
1618694060000|2021-04-17 21:14:20|21190.23|21152.23|21196.3|21158.3|21196.3|21158.3|21190.23|21152.23|10
1618694070000|2021-04-17 21:14:30|21196.34|21158.34|21197.97|21159.97|21197.98|21159.98|21196.34|21158.34|10
1618694080000|2021-04-17 21:14:40|21198.44|21160.44|21200.07|21162.07|21200.45|21162.45|21198.32|21160.32|10
1618694090000|2021-04-17 21:14:50|21199.42|21161.42|21201.59|21163.59|21201.74|21163.74|21199.42|21161.42|10
1618694100000|2021-04-17 21:15:00|21202.14|21164.14|21206.29|21168.29|21206.29|21168.29|21202.14|21164.14|10
1618694110000|2021-04-17 21:15:10|21206.2|21168.2|21206.35|21168.35|21206.85|21168.85|21205.88|21167.88|10
1618694120000|2021-04-17 21:15:20|21207.05|21169.05|21206.95|21168.95|21207.53|21169.53|21206.43|21168.43|9
1618694130000|2021-04-17 21:15:30|21206.15|21168.15|21206.62|21168.62|21206.62|21168.62|21205.46|21167.46|10
1618694140000|2021-04-17 21:15:40|21206.77|21168.77|21206.22|21168.22|21207.1|21169.1|21205.88|21167.88|10
1618694150000|2021-04-17 21:15:50|21204.96|21166.96|21208.06|21170.06|21208.12|21170.12|21204.96|21166.96|10
1618694160000|2021-04-17 21:16:00|21207.71|21169.71|21208.4|21170.4|21208.45|21170.45|21207.12|21169.12|10
1618694170000|2021-04-17 21:16:10|21208.35|21170.35|21208.98|21170.98|21209.95|21171.95|21208.35|21170.35|10
1618694180000|2021-04-17 21:16:20|21208.87|21170.87|21210.42|21172.42|21210.56|21172.56|21208.87|21170.87|10
1618694190000|2021-04-17 21:16:30|21210.3|21172.3|21211.35|21173.35|21211.82|21173.82|21210.3|21172.3|10
1618694200000|2021-04-17 21:16:40|21211.22|21173.22|21209.81|21171.81|21211.29|21173.29|21209.81|21171.81|10
1618694210000|2021-04-17 21:16:50|21208.68|21170.68|21207.52|21169.52|21209.42|21171.42|21207.24|21169.24|10
1618694220000|2021-04-17 21:17:00|21207.72|21169.72|21208.23|21170.23|21208.23|21170.23|21207.26|21169.26|10
1618694230000|2021-04-17 21:17:10|21208.39|21170.39|21207.85|21169.85|21208.42|21170.42|21207.38|21169.38|10
1618694240000|2021-04-17 21:17:20|21208.21|21170.21|21208.82|21170.82|21208.92|21170.92|21208|21170|9
1618694250000|2021-04-17 21:17:30|21208.68|21170.68|21208.48|21170.48|21208.95|21170.95|21208.32|21170.32|10
1618694260000|2021-04-17 21:17:40|21208.31|21170.31|21208.57|21170.57|21208.73|21170.73|21207.46|21169.46|10
1618694270000|2021-04-17 21:17:50|21208.9|21170.9|21210.26|21172.26|21210.26|21172.26|21208.35|21170.35|10
1618694280000|2021-04-17 21:18:00|21210.05|21172.05|21208.62|21170.62|21210.06|21172.06|21208.62|21170.62|10
1618694290000|2021-04-17 21:18:10|21208.42|21170.42|21207.17|21169.17|21208.56|21170.56|21207.17|21169.17|10
1618694300000|2021-04-17 21:18:20|21206.96|21168.96|21205.02|21167.02|21206.96|21168.96|21204.97|21166.97|10
1618694310000|2021-04-17 21:18:30|21204.93|21166.93|21201.79|21163.79|21204.93|21166.93|21201.79|21163.79|10
1618694320000|2021-04-17 21:18:40|21201.45|21163.45|21197.67|21159.67|21201.45|21163.45|21197.67|21159.67|10
1618694330000|2021-04-17 21:18:50|21197.42|21159.42|21192.95|21154.95|21197.42|21159.42|21192.32|21154.32|10
1618694340000|2021-04-17 21:19:00|21192.88|21154.88|21187.57|21149.57|21192.88|21154.88|21187.27|21149.27|10
1618694350000|2021-04-17 21:19:10|21188.06|21150.06|21186.11|21148.11|21188.15|21150.15|21186.11|21148.11|10
1618694360000|2021-04-17 21:19:20|21186.37|21148.37|21186.83|21148.83|21187.21|21149.21|21185.45|21147.45|10
1618694370000|2021-04-17 21:19:30|21186.76|21148.76|21187.02|21149.02|21187.02|21149.02|21186.28|21148.28|10
1618694380000|2021-04-17 21:19:40|21187.06|21149.06|21187|21149|21188.3|21150.3|21186.8|21148.8|10
1618694390000|2021-04-17 21:19:50|21186.88|21148.88|21188.28|21150.28|21188.28|21150.28|21186.65|21148.65|9
1618694400000|2021-04-17 21:20:00|21187.53|21149.53|21193.89|21155.89|21193.89|21155.89|21187.53|21149.53|10
1618694410000|2021-04-17 21:20:10|21194.24|21156.24|21198.45|21160.45|21198.45|21160.45|21194.15|21156.15|10
1618694420000|2021-04-17 21:20:20|21198.28|21160.28|21201.06|21163.06|21201.06|21163.06|21198.28|21160.28|10
1618694430000|2021-04-17 21:20:30|21201.73|21163.73|21202.53|21164.53|21202.53|21164.53|21201.34|21163.34|10
1618694440000|2021-04-17 21:20:40|21202.41|21164.41|21203.57|21165.57|21203.73|21165.73|21202.41|21164.41|10
1618694450000|2021-04-17 21:20:50|21203.32|21165.32|21205.32|21167.32|21205.51|21167.51|21203.27|21165.27|10
1618694460000|2021-04-17 21:21:00|21205.66|21167.66|21204.77|21166.77|21205.88|21167.88|21204.77|21166.77|10
1618694470000|2021-04-17 21:21:10|21204.78|21166.78|21203.68|21165.68|21204.78|21166.78|21203.52|21165.52|10
1618694480000|2021-04-17 21:21:20|21203.97|21165.97|21206.35|21168.35|21206.36|21168.36|21203.97|21165.97|10
1618694490000|2021-04-17 21:21:30|21207.41|21169.41|21208.72|21170.72|21209.46|21171.46|21207.41|21169.41|10
1618694500000|2021-04-17 21:21:40|21208.7|21170.7|21211.41|21173.41|21211.41|21173.41|21208.68|21170.68|10
1618694510000|2021-04-17 21:21:50|21211.58|21173.58|21212.92|21174.92|21213.61|21175.61|21209.53|21171.53|10
1618694520000|2021-04-17 21:22:00|21213.74|21175.74|21213.24|21175.24|21213.74|21175.74|21213.1|21175.1|9
1618694530000|2021-04-17 21:22:10|21213.45|21175.45|21214.98|21176.98|21215.04|21177.04|21213.12|21175.12|10
1618694540000|2021-04-17 21:22:20|21214.48|21176.48|21217.34|21179.34|21217.34|21179.34|21214.33|21176.33|10
1618694550000|2021-04-17 21:22:30|21216.88|21178.88|21214.49|21176.49|21216.88|21178.88|21214.49|21176.49|10
1618694560000|2021-04-17 21:22:40|21214.3|21176.3|21211.22|21173.22|21214.62|21176.62|21211.19|21173.19|10
1618694570000|2021-04-17 21:22:50|21210.88|21172.88|21206.59|21168.59|21210.88|21172.88|21206.21|21168.21|9
1618694580000|2021-04-17 21:23:00|21206.23|21168.23|21205.15|21167.15|21206.87|21168.87|21205.15|21167.15|10
1618694590000|2021-04-17 21:23:10|21205.21|21167.21|21203.95|21165.95|21205.21|21167.21|21203.95|21165.95|9
1618694600000|2021-04-17 21:23:20|21203.24|21165.24|21198.18|21160.18|21203.24|21165.24|21198.18|21160.18|10
1618694610000|2021-04-17 21:23:30|21198.32|21160.32|21196.04|21158.04|21198.32|21160.32|21196.04|21158.04|10
1618694620000|2021-04-17 21:23:40|21196.23|21158.23|21192.47|21154.47|21196.23|21158.23|21192.47|21154.47|10
1618694630000|2021-04-17 21:23:50|21192.83|21154.83|21192.7|21154.7|21193.06|21155.06|21191.9|21153.9|10
1618694640000|2021-04-17 21:24:00|21192.04|21154.04|21189.95|21151.95|21192.04|21154.04|21189.81|21151.81|9
1618694650000|2021-04-17 21:24:10|21189.93|21151.93|21190.22|21152.22|21190.71|21152.71|21189.07|21151.07|10
1618694660000|2021-04-17 21:24:20|21190.66|21152.66|21192.85|21154.85|21192.85|21154.85|21190.66|21152.66|10
1618694670000|2021-04-17 21:24:30|21193.26|21155.26|21196.4|21158.4|21196.68|21158.68|21193.04|21155.04|10
1618694680000|2021-04-17 21:24:40|21197.45|21159.45|21203.88|21165.88|21203.98|21165.98|21197.45|21159.45|10
1618694690000|2021-04-17 21:24:50|21203.95|21165.95|21203.22|21165.22|21203.95|21165.95|21203.06|21165.06|10
1618694700000|2021-04-17 21:25:00|21203.11|21165.11|21205.99|21167.99|21206.24|21168.24|21203.11|21165.11|9
1618694710000|2021-04-17 21:25:10|21206.81|21168.81|21207.41|21169.41|21207.41|21169.41|21206.3|21168.3|9
1618694720000|2021-04-17 21:25:20|21207|21169|21204.57|21166.57|21207|21169|21204.57|21166.57|10
1618694730000|2021-04-17 21:25:30|21203.3|21165.3|21199.62|21161.62|21203.3|21165.3|21199.62|21161.62|10
1618694740000|2021-04-17 21:25:40|21199.36|21161.36|21199.92|21161.92|21200.47|21162.47|21199.36|21161.36|10
1618694750000|2021-04-17 21:25:50|21199.76|21161.76|21199.07|21161.07|21200.15|21162.15|21199.07|21161.07|10
1618694760000|2021-04-17 21:26:00|21197.43|21159.43|21195.73|21157.73|21198|21160|21195.12|21157.12|10
1618694770000|2021-04-17 21:26:10|21195.52|21157.52|21194.84|21156.84|21195.52|21157.52|21194.2|21156.2|10
1618694780000|2021-04-17 21:26:20|21194.91|21156.91|21196.03|21158.03|21196.03|21158.03|21194.91|21156.91|10
1618694790000|2021-04-17 21:26:30|21195.61|21157.61|21197.43|21159.43|21197.43|21159.43|21195.61|21157.61|10
1618694800000|2021-04-17 21:26:40|21197.93|21159.93|21200.21|21162.21|21200.24|21162.24|21197.93|21159.93|10
1618694810000|2021-04-17 21:26:50|21200.96|21162.96|21204.1|21166.1|21204.58|21166.58|21200.96|21162.96|10
1618694820000|2021-04-17 21:27:00|21203.99|21165.99|21205.45|21167.45|21205.45|21167.45|21203.98|21165.98|10
1618694830000|2021-04-17 21:27:10|21205.56|21167.56|21205.86|21167.86|21205.87|21167.87|21204.74|21166.74|10
1618694840000|2021-04-17 21:27:20|21205.9|21167.9|21206.51|21168.51|21206.71|21168.71|21205.79|21167.79|10
1618694850000|2021-04-17 21:27:30|21206.69|21168.69|21209.29|21171.29|21209.41|21171.41|21206.69|21168.69|10
1618694860000|2021-04-17 21:27:40|21209.48|21171.48|21212.28|21174.28|21212.28|21174.28|21208.98|21170.98|10
1618694870000|2021-04-17 21:27:50|21214.63|21176.63|21214.98|21176.98|21215.32|21177.32|21214.63|21176.63|10
1618694880000|2021-04-17 21:28:00|21215.38|21177.38|21215.9|21177.9|21215.9|21177.9|21215.1|21177.1|10
1618694890000|2021-04-17 21:28:10|21215.91|21177.91|21216.84|21178.84|21217.32|21179.32|21215.91|21177.91|10
1618694900000|2021-04-17 21:28:20|21216.49|21178.49|21218.91|21180.91|21218.91|21180.91|21216.49|21178.49|10
1618694910000|2021-04-17 21:28:30|21218.68|21180.68|21218.28|21180.28|21218.74|21180.74|21217.89|21179.89|10
1618694920000|2021-04-17 21:28:40|21218.59|21180.59|21218.27|21180.27|21218.59|21180.59|21217.82|21179.82|9
1618694930000|2021-04-17 21:28:50|21218.42|21180.42|21219.95|21181.95|21219.95|21181.95|21218.38|21180.38|10
1618694940000|2021-04-17 21:29:00|21220.18|21182.18|21219.51|21181.51|21220.18|21182.18|21219.24|21181.24|10
1618694950000|2021-04-17 21:29:10|21219.43|21181.43|21221.44|21183.44|21221.77|21183.77|21219.37|21181.37|10
1618694960000|2021-04-17 21:29:20|21221.15|21183.15|21225.41|21187.41|21225.43|21187.43|21221.15|21183.15|10
1618694970000|2021-04-17 21:29:30|21225.19|21187.19|21227.22|21189.22|21227.22|21189.22|21225.01|21187.01|10
1618694980000|2021-04-17 21:29:40|21227.11|21189.11|21228.66|21190.66|21229.17|21191.17|21226.5|21188.5|10
1618694990000|2021-04-17 21:29:50|21229.39|21191.39|21229.74|21191.74|21229.82|21191.82|21228.71|21190.71|10
1618695000000|2021-04-17 21:30:00|21229.43|21191.43|21231.43|21193.43|21231.49|21193.49|21229.43|21191.43|10
1618695010000|2021-04-17 21:30:10|21232.46|21194.46|21237.84|21199.84|21237.84|21199.84|21232.28|21194.28|10
1618695020000|2021-04-17 21:30:20|21237.22|21199.22|21244.37|21206.37|21244.37|21206.37|21237.21|21199.21|10
1618695030000|2021-04-17 21:30:30|21246.2|21208.2|21250.43|21212.43|21250.43|21212.43|21245.74|21207.74|10
1618695040000|2021-04-17 21:30:40|21250.55|21212.55|21252.97|21214.97|21252.97|21214.97|21250.55|21212.55|10
1618695050000|2021-04-17 21:30:50|21253.43|21215.43|21253.04|21215.04|21253.96|21215.96|21253.04|21215.04|10
1618695060000|2021-04-17 21:31:00|21253.71|21215.71|21254.15|21216.15|21255.8|21217.8|21253.71|21215.71|9
1618695070000|2021-04-17 21:31:10|21253.69|21215.69|21253.42|21215.42|21254.61|21216.61|21253.42|21215.42|10
1618695080000|2021-04-17 21:31:20|21254.23|21216.23|21254.91|21216.91|21255.02|21217.02|21252.78|21214.78|10
1618695090000|2021-04-17 21:31:30|21255.64|21217.64|21257.06|21219.06|21257.06|21219.06|21255.64|21217.64|10
1618695100000|2021-04-17 21:31:40|21256.7|21218.7|21257.96|21219.96|21257.96|21219.96|21256.65|21218.65|10
1618695110000|2021-04-17 21:31:50|21257.85|21219.85|21258.02|21220.02|21258.91|21220.91|21257.51|21219.51|10
1618695120000|2021-04-17 21:32:00|21258.38|21220.38|21256.57|21218.57|21258.38|21220.38|21256.57|21218.57|9
1618695130000|2021-04-17 21:32:10|21256.21|21218.21|21256.32|21218.32|21256.99|21218.99|21256.19|21218.19|10
1618695140000|2021-04-17 21:32:20|21255.96|21217.96|21255.75|21217.75|21256.31|21218.31|21255.14|21217.14|10
1618695150000|2021-04-17 21:32:30|21256.06|21218.06|21257.33|21219.33|21258.58|21220.58|21256|21218|10
1618695160000|2021-04-17 21:32:40|21257.19|21219.19|21250.34|21212.34|21257.4|21219.4|21250.34|21212.34|10
1618695170000|2021-04-17 21:32:50|21250.3|21212.3|21250.5|21212.5|21250.5|21212.5|21249.41|21211.41|10
1618695180000|2021-04-17 21:33:00|21250.77|21212.77|21251.78|21213.78|21252.14|21214.14|21250.72|21212.72|10
1618695190000|2021-04-17 21:33:10|21251.68|21213.68|21251.91|21213.91|21252.37|21214.37|21251.4|21213.4|10
1618695200000|2021-04-17 21:33:20|21251.49|21213.49|21251.47|21213.47|21251.79|21213.79|21250.87|21212.87|10
1618695210000|2021-04-17 21:33:30|21251.57|21213.57|21252.77|21214.77|21253.11|21215.11|21251.57|21213.57|9
1618695220000|2021-04-17 21:33:40|21252.88|21214.88|21252.9|21214.9|21253.17|21215.17|21252.54|21214.54|10
1618695230000|2021-04-17 21:33:50|21252.75|21214.75|21252.46|21214.46|21254|21216|21252.46|21214.46|10
1618695240000|2021-04-17 21:34:00|21252.49|21214.49|21248.99|21210.99|21253|21215|21248.86|21210.86|9
1618695250000|2021-04-17 21:34:10|21248.76|21210.76|21246.94|21208.94|21248.87|21210.87|21246.6|21208.6|10
1618695260000|2021-04-17 21:34:20|21247.05|21209.05|21247.9|21209.9|21247.9|21209.9|21246.78|21208.78|9
1618695270000|2021-04-17 21:34:30|21247.58|21209.58|21246.6|21208.6|21247.58|21209.58|21246.6|21208.6|10
1618695280000|2021-04-17 21:34:40|21246.63|21208.63|21245.64|21207.64|21246.71|21208.71|21244.85|21206.85|10
1618695290000|2021-04-17 21:34:50|21246|21208|21247.27|21209.27|21247.79|21209.79|21246|21208|10
1618695300000|2021-04-17 21:35:00|21248.18|21210.18|21251.04|21213.04|21251.04|21213.04|21248.18|21210.18|10
1618695310000|2021-04-17 21:35:10|21251.35|21213.35|21253.89|21215.89|21253.89|21215.89|21251.35|21213.35|10
1618695320000|2021-04-17 21:35:20|21254.07|21216.07|21254.77|21216.77|21254.78|21216.78|21253.58|21215.58|10
1618695330000|2021-04-17 21:35:30|21254.39|21216.39|21255.23|21217.23|21256.12|21218.12|21254.39|21216.39|10
1618695340000|2021-04-17 21:35:40|21255.42|21217.42|21255.4|21217.4|21255.88|21217.88|21254.63|21216.63|10
1618695350000|2021-04-17 21:35:50|21255.62|21217.62|21256.8|21218.8|21256.8|21218.8|21255.16|21217.16|9
1618695360000|2021-04-17 21:36:00|21257.02|21219.02|21261.95|21223.95|21262.17|21224.17|21257.02|21219.02|10
1618695370000|2021-04-17 21:36:10|21262.18|21224.18|21262.92|21224.92|21263.39|21225.39|21261.94|21223.94|10
1618695380000|2021-04-17 21:36:20|21262.9|21224.9|21262.94|21224.94|21263.71|21225.71|21262.53|21224.53|10
1618695390000|2021-04-17 21:36:30|21262.79|21224.79|21262.68|21224.68|21262.97|21224.97|21262.39|21224.39|10
1618695400000|2021-04-17 21:36:40|21262.5|21224.5|21261.8|21223.8|21262.58|21224.58|21261.8|21223.8|8
1618695410000|2021-04-17 21:36:50|21261.83|21223.83|21261.96|21223.96|21262.2|21224.2|21261.57|21223.57|9
1618695420000|2021-04-17 21:37:00|21261.66|21223.66|21260.53|21222.53|21261.77|21223.77|21260.46|21222.46|10
1618695430000|2021-04-17 21:37:10|21260.55|21222.55|21261.69|21223.69|21262.35|21224.35|21260.55|21222.55|10
1618695440000|2021-04-17 21:37:20|21261.7|21223.7|21261.18|21223.18|21261.7|21223.7|21260.57|21222.57|10
1618695450000|2021-04-17 21:37:30|21261.13|21223.13|21261.64|21223.64|21261.72|21223.72|21261.03|21223.03|10
1618695460000|2021-04-17 21:37:40|21261.81|21223.81|21260.69|21222.69|21261.81|21223.81|21259.93|21221.93|10
1618695470000|2021-04-17 21:37:50|21260.82|21222.82|21260.92|21222.92|21262.57|21224.57|21260.63|21222.63|10
1618695480000|2021-04-17 21:38:00|21260.52|21222.52|21261.09|21223.09|21261.69|21223.69|21260.15|21222.15|10
1618695490000|2021-04-17 21:38:10|21260.99|21222.99|21260.25|21222.25|21261.22|21223.22|21260.01|21222.01|10
1618695500000|2021-04-17 21:38:20|21261.01|21223.01|21260.72|21222.72|21261.15|21223.15|21259.84|21221.84|10
1618695510000|2021-04-17 21:38:30|21261.48|21223.48|21262.7|21224.7|21263.17|21225.17|21261.31|21223.31|9
1618695520000|2021-04-17 21:38:40|21262.89|21224.89|21267.28|21229.28|21267.32|21229.32|21262.89|21224.89|10
1618695530000|2021-04-17 21:38:50|21267.85|21229.85|21269.49|21231.49|21269.56|21231.56|21267.85|21229.85|10
1618695540000|2021-04-17 21:39:00|21269.83|21231.83|21273.91|21235.91|21273.91|21235.91|21269.83|21231.83|10
1618695550000|2021-04-17 21:39:10|21274.63|21236.63|21276.47|21238.47|21276.47|21238.47|21274.44|21236.44|10
1618695560000|2021-04-17 21:39:20|21276.78|21238.78|21282|21244|21282|21244|21276.78|21238.78|10
1618695570000|2021-04-17 21:39:30|21282.2|21244.2|21286.52|21248.52|21286.52|21248.52|21282.2|21244.2|10
1618695580000|2021-04-17 21:39:40|21287.07|21249.07|21288.99|21250.99|21289.33|21251.33|21287.07|21249.07|10
1618695590000|2021-04-17 21:39:50|21289.3|21251.3|21291.15|21253.15|21291.15|21253.15|21289.3|21251.3|9
1618695600000|2021-04-17 21:40:00|21291.26|21253.26|21279.93|21241.93|21291.36|21253.36|21279.93|21241.93|10
1618695610000|2021-04-17 21:40:10|21279.9|21241.9|21276.09|21238.09|21279.9|21241.9|21276.09|21238.09|10
1618695620000|2021-04-17 21:40:20|21275.85|21237.85|21272.32|21234.32|21275.85|21237.85|21272.32|21234.32|10
1618695630000|2021-04-17 21:40:30|21272.16|21234.16|21273.59|21235.59|21274.03|21236.03|21271.84|21233.84|10
1618695640000|2021-04-17 21:40:40|21273.21|21235.21|21275.2|21237.2|21275.2|21237.2|21272.78|21234.78|10
1618695650000|2021-04-17 21:40:50|21275.25|21237.25|21277.29|21239.29|21277.61|21239.61|21275.15|21237.15|10
1618695660000|2021-04-17 21:41:00|21276.95|21238.95|21274.99|21236.99|21276.95|21238.95|21274.99|21236.99|10
1618695670000|2021-04-17 21:41:10|21274.35|21236.35|21273.44|21235.44|21274.41|21236.41|21273.42|21235.42|10
1618695680000|2021-04-17 21:41:20|21273.39|21235.39|21274.36|21236.36|21274.36|21236.36|21272.75|21234.75|10
1618695690000|2021-04-17 21:41:30|21274.01|21236.01|21274.17|21236.17|21274.17|21236.17|21273.72|21235.72|10
1618695700000|2021-04-17 21:41:40|21274.44|21236.44|21274.76|21236.76|21275.56|21237.56|21274.44|21236.44|10
1618695710000|2021-04-17 21:41:50|21275.32|21237.32|21274.65|21236.65|21275.79|21237.79|21274.65|21236.65|10
1618695720000|2021-04-17 21:42:00|21274.4|21236.4|21274|21236|21274.89|21236.89|21273.99|21235.99|10
1618695730000|2021-04-17 21:42:10|21273.53|21235.53|21273.15|21235.15|21273.53|21235.53|21272.38|21234.38|9
1618695740000|2021-04-17 21:42:20|21273.41|21235.41|21275.93|21237.93|21276.34|21238.34|21273.16|21235.16|10
1618695750000|2021-04-17 21:42:30|21275.62|21237.62|21276.67|21238.67|21276.67|21238.67|21275.45|21237.45|10
1618695760000|2021-04-17 21:42:40|21275.89|21237.89|21276.3|21238.3|21277.27|21239.27|21275.89|21237.89|10
1618695770000|2021-04-17 21:42:50|21275.86|21237.86|21276.47|21238.47|21276.94|21238.94|21275.76|21237.76|10
1618695780000|2021-04-17 21:43:00|21275.24|21237.24|21280.77|21242.77|21280.77|21242.77|21275.24|21237.24|10
1618695790000|2021-04-17 21:43:10|21280.79|21242.79|21280.62|21242.62|21281.14|21243.14|21280.54|21242.54|10
1618695800000|2021-04-17 21:43:20|21280.64|21242.64|21281.08|21243.08|21282.24|21244.24|21280.05|21242.05|9
1618695810000|2021-04-17 21:43:30|21281.1|21243.1|21277.03|21239.03|21281.1|21243.1|21277.03|21239.03|10
1618695820000|2021-04-17 21:43:40|21277.22|21239.22|21274.28|21236.28|21277.22|21239.22|21274.28|21236.28|10
1618695830000|2021-04-17 21:43:50|21273.82|21235.82|21264.37|21226.37|21273.9|21235.9|21264.37|21226.37|10
1618695840000|2021-04-17 21:44:00|21264.36|21226.36|21263.68|21225.68|21265.16|21227.16|21263.63|21225.63|10
1618695850000|2021-04-17 21:44:10|21262.6|21224.6|21261.46|21223.46|21262.6|21224.6|21259.57|21221.57|10
1618695860000|2021-04-17 21:44:20|21261.73|21223.73|21259.62|21221.62|21261.73|21223.73|21259.62|21221.62|10
1618695870000|2021-04-17 21:44:30|21259.31|21221.31|21261.89|21223.89|21262.09|21224.09|21258.74|21220.74|10
1618695880000|2021-04-17 21:44:40|21262|21224|21263.48|21225.48|21263.48|21225.48|21261.32|21223.32|10
1618695890000|2021-04-17 21:44:50|21263.39|21225.39|21262.19|21224.19|21263.62|21225.62|21262.19|21224.19|10
1618695900000|2021-04-17 21:45:00|21261.28|21223.28|21263.04|21225.04|21263.13|21225.13|21261.2|21223.2|10
1618695910000|2021-04-17 21:45:10|21264.4|21226.4|21265.61|21227.61|21265.61|21227.61|21264.4|21226.4|10
1618695920000|2021-04-17 21:45:20|21267.04|21229.04|21267.3|21229.3|21267.3|21229.3|21266.6|21228.6|9
1618695930000|2021-04-17 21:45:30|21266.88|21228.88|21265.85|21227.85|21266.88|21228.88|21265.78|21227.78|10
1618695940000|2021-04-17 21:45:40|21265.05|21227.05|21264.68|21226.68|21265.4|21227.4|21263.24|21225.24|10
1618695950000|2021-04-17 21:45:50|21266.02|21228.02|21260.28|21222.28|21266.02|21228.02|21260.28|21222.28|10
1618695960000|2021-04-17 21:46:00|21257.71|21219.71|21258.01|21220.01|21258.06|21220.06|21256.05|21218.05|10
1618695970000|2021-04-17 21:46:10|21257.85|21219.85|21256.95|21218.95|21257.85|21219.85|21255.39|21217.39|10
1618695980000|2021-04-17 21:46:20|21257.14|21219.14|21256.33|21218.33|21257.14|21219.14|21256.25|21218.25|10
1618695990000|2021-04-17 21:46:30|21255.92|21217.92|21252.91|21214.91|21255.92|21217.92|21251.61|21213.61|10
1618696000000|2021-04-17 21:46:40|21253.62|21215.62|21255.14|21217.14|21255.14|21217.14|21253.29|21215.29|9
1618696010000|2021-04-17 21:46:50|21255.36|21217.36|21259.08|21221.08|21259.08|21221.08|21255.36|21217.36|10
1618696020000|2021-04-17 21:47:00|21259.21|21221.21|21259.46|21221.46|21259.54|21221.54|21258.58|21220.58|10
1618696030000|2021-04-17 21:47:10|21259.67|21221.67|21268.2|21230.2|21269.11|21231.11|21259.67|21221.67|10
1618696040000|2021-04-17 21:47:20|21268.35|21230.35|21265.43|21227.43|21268.37|21230.37|21265.43|21227.43|10
1618696050000|2021-04-17 21:47:30|21264.59|21226.59|21259.51|21221.51|21264.59|21226.59|21259.51|21221.51|10
1618696060000|2021-04-17 21:47:40|21259.25|21221.25|21256.69|21218.69|21259.25|21221.25|21254.96|21216.96|10
1618696070000|2021-04-17 21:47:50|21256.24|21218.24|21260.74|21222.74|21260.74|21222.74|21255.83|21217.83|10
1618696080000|2021-04-17 21:48:00|21260.32|21222.32|21260.7|21222.7|21260.95|21222.95|21260.32|21222.32|10
1618696090000|2021-04-17 21:48:10|21260.96|21222.96|21259.99|21221.99|21261.58|21223.58|21259.99|21221.99|10
1618696100000|2021-04-17 21:48:20|21258.87|21220.87|21257.07|21219.07|21258.87|21220.87|21257.07|21219.07|10
1618696110000|2021-04-17 21:48:30|21257.32|21219.32|21256|21218|21257.62|21219.62|21256|21218|10
1618696120000|2021-04-17 21:48:40|21255.93|21217.93|21251.22|21213.22|21255.93|21217.93|21251.22|21213.22|10
1618696130000|2021-04-17 21:48:50|21251.01|21213.01|21250.59|21212.59|21251.01|21213.01|21250.29|21212.29|10
1618696140000|2021-04-17 21:49:00|21249.76|21211.76|21249.53|21211.53|21251.42|21213.42|21249.53|21211.53|10
1618696150000|2021-04-17 21:49:10|21248.1|21210.1|21239.5|21201.5|21248.1|21210.1|21239.5|21201.5|10
1618696160000|2021-04-17 21:49:20|21237.71|21199.71|21224.19|21186.19|21237.71|21199.71|21224.19|21186.19|10
1618696170000|2021-04-17 21:49:30|21223.67|21185.67|21223.12|21185.12|21223.67|21185.67|21220.16|21182.16|10
1618696180000|2021-04-17 21:49:40|21222.99|21184.99|21223.79|21185.79|21224.26|21186.26|21222.61|21184.61|10
1618696190000|2021-04-17 21:49:50|21224.29|21186.29|21223.01|21185.01|21224.29|21186.29|21222.81|21184.81|10
1618696200000|2021-04-17 21:50:00|21222.85|21184.85|21228.03|21190.03|21228.03|21190.03|21221.77|21183.77|10
1618696210000|2021-04-17 21:50:10|21228.67|21190.67|21234.58|21196.58|21234.58|21196.58|21228.39|21190.39|10
1618696220000|2021-04-17 21:50:20|21234.92|21196.92|21241.84|21203.84|21241.84|21203.84|21234.92|21196.92|10
1618696230000|2021-04-17 21:50:30|21241.62|21203.62|21241.13|21203.13|21242.18|21204.18|21240.82|21202.82|10
1618696240000|2021-04-17 21:50:40|21240.77|21202.77|21232.21|21194.21|21240.77|21202.77|21232.21|21194.21|10
1618696250000|2021-04-17 21:50:50|21231.48|21193.48|21225.62|21187.62|21231.65|21193.65|21224.63|21186.63|10
1618696260000|2021-04-17 21:51:00|21224.88|21186.88|21230.4|21192.4|21230.4|21192.4|21224.22|21186.22|10
1618696270000|2021-04-17 21:51:10|21231|21193|21235.43|21197.43|21235.43|21197.43|21231|21193|10
1618696280000|2021-04-17 21:51:20|21236.6|21198.6|21232.34|21194.34|21236.6|21198.6|21232.34|21194.34|10
1618696290000|2021-04-17 21:51:30|21231.08|21193.08|21213.82|21175.82|21231.1|21193.1|21213.82|21175.82|10
1618696300000|2021-04-17 21:51:40|21211.7|21173.7|21209.37|21171.37|21211.95|21173.95|21208.8|21170.8|10
1618696310000|2021-04-17 21:51:50|21209.04|21171.04|21215.26|21177.26|21215.26|21177.26|21209.04|21171.04|10
1618696320000|2021-04-17 21:52:00|21213.85|21175.85|21214.34|21176.34|21214.97|21176.97|21213.54|21175.54|10
1618696330000|2021-04-17 21:52:10|21213.14|21175.14|21209.79|21171.79|21213.14|21175.14|21209.42|21171.42|10
1618696340000|2021-04-17 21:52:20|21209.73|21171.73|21205.14|21167.14|21209.77|21171.77|21205.14|21167.14|10
1618696350000|2021-04-17 21:52:30|21205.62|21167.62|21205.45|21167.45|21206.47|21168.47|21204.13|21166.13|10
1618696360000|2021-04-17 21:52:40|21204.72|21166.72|21209.37|21171.37|21209.37|21171.37|21204.72|21166.72|10
1618696370000|2021-04-17 21:52:50|21209.99|21171.99|21216.45|21178.45|21216.45|21178.45|21209.99|21171.99|10
1618696380000|2021-04-17 21:53:00|21217.64|21179.64|21223.61|21185.61|21223.61|21185.61|21217.64|21179.64|10
1618696390000|2021-04-17 21:53:10|21223.65|21185.65|21227.71|21189.71|21227.71|21189.71|21223.65|21185.65|10
1618696400000|2021-04-17 21:53:20|21227.65|21189.65|21228.47|21190.47|21228.7|21190.7|21227.41|21189.41|10
1618696410000|2021-04-17 21:53:30|21228.55|21190.55|21229.56|21191.56|21230.26|21192.26|21228.16|21190.16|10
1618696420000|2021-04-17 21:53:40|21230.33|21192.33|21231.83|21193.83|21231.83|21193.83|21230.33|21192.33|10
1618696430000|2021-04-17 21:53:50|21232.45|21194.45|21233.24|21195.24|21233.24|21195.24|21231.71|21193.71|9
1618696440000|2021-04-17 21:54:00|21233.39|21195.39|21230.23|21192.23|21233.47|21195.47|21230.23|21192.23|10
1618696450000|2021-04-17 21:54:10|21228.96|21190.96|21214.64|21176.64|21228.96|21190.96|21214.64|21176.64|10
1618696460000|2021-04-17 21:54:20|21215.09|21177.09|21217.2|21179.2|21217.2|21179.2|21212.66|21174.66|10
1618696470000|2021-04-17 21:54:30|21217.58|21179.58|21226.53|21188.53|21226.53|21188.53|21217.58|21179.58|10
1618696480000|2021-04-17 21:54:40|21226.77|21188.77|21220.82|21182.82|21227.69|21189.69|21220.82|21182.82|10
1618696490000|2021-04-17 21:54:50|21220.33|21182.33|21218.08|21180.08|21220.33|21182.33|21218.08|21180.08|10
1618696500000|2021-04-17 21:55:00|21217.29|21179.29|21212.48|21174.48|21217.29|21179.29|21212.48|21174.48|10
1618696510000|2021-04-17 21:55:10|21213.14|21175.14|21219.05|21181.05|21219.05|21181.05|21213.14|21175.14|9
1618696520000|2021-04-17 21:55:20|21221.51|21183.51|21222.24|21184.24|21222.85|21184.85|21220.76|21182.76|10
1618696530000|2021-04-17 21:55:30|21222.49|21184.49|21228.34|21190.34|21228.34|21190.34|21222.49|21184.49|10
1618696540000|2021-04-17 21:55:40|21228.31|21190.31|21226.49|21188.49|21228.31|21190.31|21226.49|21188.49|10
1618696550000|2021-04-17 21:55:50|21226.15|21188.15|21225.41|21187.41|21226.15|21188.15|21224.54|21186.54|9
1618696560000|2021-04-17 21:56:00|21225.28|21187.28|21237.3|21199.3|21237.3|21199.3|21225.28|21187.28|10
1618696570000|2021-04-17 21:56:10|21237.34|21199.34|21245.58|21207.58|21245.8|21207.8|21237.34|21199.34|10
1618696580000|2021-04-17 21:56:20|21245.53|21207.53|21245.16|21207.16|21245.73|21207.73|21244.62|21206.62|10
1618696590000|2021-04-17 21:56:30|21243.25|21205.25|21243.47|21205.47|21244.1|21206.1|21243.25|21205.25|9
1618696600000|2021-04-17 21:56:40|21243.89|21205.89|21245.05|21207.05|21246.2|21208.2|21243.89|21205.89|10
1618696610000|2021-04-17 21:56:50|21245.18|21207.18|21243.56|21205.56|21245.18|21207.18|21242.92|21204.92|10
1618696620000|2021-04-17 21:57:00|21242.54|21204.54|21241.6|21203.6|21243|21205|21241.14|21203.14|10
1618696630000|2021-04-17 21:57:10|21241.93|21203.93|21241.16|21203.16|21241.99|21203.99|21241.16|21203.16|10
1618696640000|2021-04-17 21:57:20|21241.38|21203.38|21241.71|21203.71|21242.21|21204.21|21241.33|21203.33|10
1618696650000|2021-04-17 21:57:30|21241.67|21203.67|21243.83|21205.83|21243.83|21205.83|21241.67|21203.67|9
1618696660000|2021-04-17 21:57:40|21243.67|21205.67|21243.63|21205.63|21244.45|21206.45|21242.9|21204.9|10
1618696670000|2021-04-17 21:57:50|21244.74|21206.74|21243.46|21205.46|21244.74|21206.74|21242.24|21204.24|10
1618696680000|2021-04-17 21:58:00|21243.6|21205.6|21247.37|21209.37|21247.37|21209.37|21243.51|21205.51|10
1618696690000|2021-04-17 21:58:10|21247.39|21209.39|21248.36|21210.36|21249.03|21211.03|21247.17|21209.17|10
1618696700000|2021-04-17 21:58:20|21248.53|21210.53|21248.42|21210.42|21249.87|21211.87|21248.33|21210.33|10
1618696710000|2021-04-17 21:58:30|21249.33|21211.33|21247.97|21209.97|21249.57|21211.57|21247.77|21209.77|10
1618696720000|2021-04-17 21:58:40|21248.43|21210.43|21251.96|21213.96|21251.96|21213.96|21248.26|21210.26|10
1618696730000|2021-04-17 21:58:50|21254.41|21216.41|21258.38|21220.38|21258.38|21220.38|21254.41|21216.41|10
1618696740000|2021-04-17 21:59:00|21258.98|21220.98|21261.54|21223.54|21261.8|21223.8|21258.98|21220.98|10
1618696750000|2021-04-17 21:59:10|21262.64|21224.64|21265.77|21227.77|21266.19|21228.19|21262.49|21224.49|10
1618696760000|2021-04-17 21:59:20|21265.91|21227.91|21266.67|21228.67|21267.06|21229.06|21265.52|21227.52|9
1618696770000|2021-04-17 21:59:30|21266.17|21228.17|21267.47|21229.47|21267.84|21229.84|21266.17|21228.17|10
1618696780000|2021-04-17 21:59:40|21267.43|21229.43|21267.74|21229.74|21268.03|21230.03|21267.02|21229.02|10
1618696790000|2021-04-17 21:59:50|21267.2|21229.2|21268.74|21230.74|21269.37|21231.37|21266.75|21228.75|9
1618696800000|2021-04-17 22:00:00|21268.84|21230.84|21269.85|21231.85|21270.59|21232.59|21268.81|21230.81|9
1618696810000|2021-04-17 22:00:10|21270.23|21232.23|21270.12|21232.12|21270.82|21232.82|21270.12|21232.12|10
1618696820000|2021-04-17 22:00:20|21269.18|21231.18|21261.48|21223.48|21269.18|21231.18|21261.48|21223.48|10
1618696830000|2021-04-17 22:00:30|21260.14|21222.14|21264.33|21226.33|21264.33|21226.33|21259.26|21221.26|10
1618696840000|2021-04-17 22:00:40|21266.23|21228.23|21270.17|21232.17|21270.17|21232.17|21265.43|21227.43|10
1618696850000|2021-04-17 22:00:50|21270.11|21232.11|21277.16|21239.16|21277.16|21239.16|21270.11|21232.11|10
1618696860000|2021-04-17 22:01:00|21278.48|21240.48|21278.82|21240.82|21280.37|21242.37|21278.48|21240.48|10
1618696870000|2021-04-17 22:01:10|21278.09|21240.09|21273.33|21235.33|21278.65|21240.65|21272.64|21234.64|10
1618696880000|2021-04-17 22:01:20|21272.57|21234.57|21273.29|21235.29|21273.29|21235.29|21272.36|21234.36|10
1618696890000|2021-04-17 22:01:30|21274.13|21236.13|21271.81|21233.81|21274.13|21236.13|21271.37|21233.37|10
1618696900000|2021-04-17 22:01:40|21271.64|21233.64|21270.53|21232.53|21272.08|21234.08|21270.51|21232.51|10
1618696910000|2021-04-17 22:01:50|21270.56|21232.56|21271.16|21233.16|21271.78|21233.78|21270.41|21232.41|9
1618696920000|2021-04-17 22:02:00|21270.65|21232.65|21272.05|21234.05|21272.05|21234.05|21270.38|21232.38|10
1618696930000|2021-04-17 22:02:10|21272.62|21234.62|21268.55|21230.55|21272.85|21234.85|21268.55|21230.55|10
1618696940000|2021-04-17 22:02:20|21268.48|21230.48|21266.82|21228.82|21268.57|21230.57|21266.82|21228.82|10
1618696950000|2021-04-17 22:02:30|21266.64|21228.64|21254.54|21216.54|21266.64|21228.64|21254.54|21216.54|10
1618696960000|2021-04-17 22:02:40|21255.01|21217.01|21253.63|21215.63|21255.01|21217.01|21252.83|21214.83|10
1618696970000|2021-04-17 22:02:50|21253.67|21215.67|21249.19|21211.19|21253.69|21215.69|21249.19|21211.19|10
1618696980000|2021-04-17 22:03:00|21249.05|21211.05|21246.44|21208.44|21249.05|21211.05|21246.44|21208.44|10
1618696990000|2021-04-17 22:03:10|21246.8|21208.8|21234.38|21196.38|21246.8|21208.8|21233.88|21195.88|10
1618697000000|2021-04-17 22:03:20|21234.03|21196.03|21230.6|21192.6|21234.15|21196.15|21230.6|21192.6|10
1618697010000|2021-04-17 22:03:30|21230.27|21192.27|21229.46|21191.46|21230.7|21192.7|21229.35|21191.35|10
1618697020000|2021-04-17 22:03:40|21229.5|21191.5|21229.25|21191.25|21229.94|21191.94|21228.93|21190.93|9
1618697030000|2021-04-17 22:03:50|21228.17|21190.17|21226.6|21188.6|21228.17|21190.17|21226.6|21188.6|9
1618697040000|2021-04-17 22:04:00|21225.71|21187.71|21223.99|21185.99|21225.71|21187.71|21223.99|21185.99|10
1618697050000|2021-04-17 22:04:10|21223.57|21185.57|21223.62|21185.62|21224.82|21186.82|21222.72|21184.72|10
1618697060000|2021-04-17 22:04:20|21223.81|21185.81|21224.26|21186.26|21224.26|21186.26|21222.55|21184.55|10
1618697070000|2021-04-17 22:04:30|21224.08|21186.08|21226.62|21188.62|21226.94|21188.94|21224.08|21186.08|10
1618697080000|2021-04-17 22:04:40|21226.52|21188.52|21229.19|21191.19|21229.55|21191.55|21225.85|21187.85|10
1618697090000|2021-04-17 22:04:50|21228.93|21190.93|21227.38|21189.38|21228.93|21190.93|21227.04|21189.04|10
1618697100000|2021-04-17 22:05:00|21227.52|21189.52|21229.37|21191.37|21229.37|21191.37|21226.66|21188.66|10
1618697110000|2021-04-17 22:05:10|21230.68|21192.68|21228.18|21190.18|21230.8|21192.8|21228.18|21190.18|10
1618697120000|2021-04-17 22:05:20|21228.52|21190.52|21230.11|21192.11|21230.19|21192.19|21228.52|21190.52|10
1618697130000|2021-04-17 22:05:30|21230.57|21192.57|21233.26|21195.26|21233.34|21195.34|21230.35|21192.35|10
1618697140000|2021-04-17 22:05:40|21233.1|21195.1|21232.52|21194.52|21234.18|21196.18|21231.7|21193.7|10
1618697150000|2021-04-17 22:05:50|21233.67|21195.67|21241.8|21203.8|21241.8|21203.8|21233.67|21195.67|10
1618697160000|2021-04-17 22:06:00|21243.84|21205.84|21246.71|21208.71|21247.3|21209.3|21243.84|21205.84|10
1618697170000|2021-04-17 22:06:10|21245.89|21207.89|21239.33|21201.33|21245.89|21207.89|21239.33|21201.33|10
1618697180000|2021-04-17 22:06:20|21238.66|21200.66|21231.17|21193.17|21238.66|21200.66|21231.17|21193.17|10
1618697190000|2021-04-17 22:06:30|21232.14|21194.14|21232.52|21194.52|21232.89|21194.89|21232.14|21194.14|10
1618697200000|2021-04-17 22:06:40|21232.51|21194.51|21228.18|21190.18|21233.59|21195.59|21228.18|21190.18|10
1618697210000|2021-04-17 22:06:50|21229.11|21191.11|21224.68|21186.68|21229.11|21191.11|21224.68|21186.68|10
1618697220000|2021-04-17 22:07:00|21224.17|21186.17|21224.62|21186.62|21224.62|21186.62|21222.26|21184.26|10
1618697230000|2021-04-17 22:07:10|21224.9|21186.9|21227.39|21189.39|21227.94|21189.94|21224.9|21186.9|10
1618697240000|2021-04-17 22:07:20|21227.9|21189.9|21234.33|21196.33|21234.33|21196.33|21227.9|21189.9|10
1618697250000|2021-04-17 22:07:30|21235.09|21197.09|21240.22|21202.22|21240.22|21202.22|21235.09|21197.09|10
1618697260000|2021-04-17 22:07:40|21241.08|21203.08|21240.86|21202.86|21241.33|21203.33|21239.18|21201.18|10
1618697270000|2021-04-17 22:07:50|21241.6|21203.6|21239.6|21201.6|21241.6|21203.6|21239.6|21201.6|10
1618697280000|2021-04-17 22:08:00|21239.62|21201.62|21235.66|21197.66|21239.62|21201.62|21235.66|21197.66|10
1618697290000|2021-04-17 22:08:10|21234.63|21196.63|21233.13|21195.13|21235.94|21197.94|21233.13|21195.13|10
1618697300000|2021-04-17 22:08:20|21232.94|21194.94|21230.84|21192.84|21232.94|21194.94|21230.84|21192.84|10
1618697310000|2021-04-17 22:08:30|21230.88|21192.88|21235.71|21197.71|21235.71|21197.71|21230.71|21192.71|10
1618697320000|2021-04-17 22:08:40|21236.09|21198.09|21241.2|21203.2|21241.2|21203.2|21236.09|21198.09|10
1618697330000|2021-04-17 22:08:50|21241.87|21203.87|21239.13|21201.13|21242.18|21204.18|21238.64|21200.64|9
1618697340000|2021-04-17 22:09:00|21238.71|21200.71|21240.52|21202.52|21241.77|21203.77|21238.6|21200.6|10
1618697350000|2021-04-17 22:09:10|21238.42|21200.42|21236.85|21198.85|21238.42|21200.42|21236.7|21198.7|10
1618697360000|2021-04-17 22:09:20|21235.18|21197.18|21232.39|21194.39|21235.18|21197.18|21232.39|21194.39|9
1618697370000|2021-04-17 22:09:30|21232.24|21194.24|21232.31|21194.31|21232.65|21194.65|21231.55|21193.55|10
1618697380000|2021-04-17 22:09:40|21231.93|21193.93|21230.5|21192.5|21232.03|21194.03|21230.5|21192.5|9
1618697390000|2021-04-17 22:09:50|21230.51|21192.51|21232.44|21194.44|21232.44|21194.44|21230.15|21192.15|10
1618697400000|2021-04-17 22:10:00|21232.69|21194.69|21234.97|21196.97|21234.97|21196.97|21231.8|21193.8|10
1618697410000|2021-04-17 22:10:10|21235.36|21197.36|21238.74|21200.74|21238.74|21200.74|21235.36|21197.36|10
1618697420000|2021-04-17 22:10:20|21240.27|21202.27|21242.24|21204.24|21242.24|21204.24|21239.22|21201.22|10
1618697430000|2021-04-17 22:10:30|21242.44|21204.44|21245.52|21207.52|21245.52|21207.52|21242.28|21204.28|10
1618697440000|2021-04-17 22:10:40|21246.58|21208.58|21254.08|21216.08|21254.08|21216.08|21246.58|21208.58|10
1618697450000|2021-04-17 22:10:50|21254.95|21216.95|21252.36|21214.36|21254.97|21216.97|21252.36|21214.36|10
1618697460000|2021-04-17 22:11:00|21251.48|21213.48|21245.97|21207.97|21251.48|21213.48|21245.97|21207.97|9
1618697470000|2021-04-17 22:11:10|21245.32|21207.32|21247.25|21209.25|21247.25|21209.25|21244.58|21206.58|10
1618697480000|2021-04-17 22:11:20|21247.44|21209.44|21248.52|21210.52|21248.81|21210.81|21246.97|21208.97|10
1618697490000|2021-04-17 22:11:30|21248.53|21210.53|21249.45|21211.45|21249.63|21211.63|21246.91|21208.91|10
1618697500000|2021-04-17 22:11:40|21249.68|21211.68|21252.03|21214.03|21252.73|21214.73|21249.68|21211.68|10
1618697510000|2021-04-17 22:11:50|21249.29|21211.29|21248.2|21210.2|21249.91|21211.91|21246.37|21208.37|10
1618697520000|2021-04-17 22:12:00|21248.96|21210.96|21247.66|21209.66|21249.55|21211.55|21247.66|21209.66|10
1618697530000|2021-04-17 22:12:10|21247.13|21209.13|21245.56|21207.56|21247.42|21209.42|21245.56|21207.56|10
1618697540000|2021-04-17 22:12:20|21245.25|21207.25|21247.66|21209.66|21247.66|21209.66|21244.15|21206.15|10
1618697550000|2021-04-17 22:12:30|21248.64|21210.64|21251.32|21213.32|21253.39|21215.39|21248.64|21210.64|10
1618697560000|2021-04-17 22:12:40|21250.3|21212.3|21250.01|21212.01|21250.43|21212.43|21247.95|21209.95|10
1618697570000|2021-04-17 22:12:50|21249.54|21211.54|21255.45|21217.45|21255.45|21217.45|21249.54|21211.54|10
1618697580000|2021-04-17 22:13:00|21255.46|21217.46|21259.49|21221.49|21259.49|21221.49|21255.25|21217.25|10
1618697590000|2021-04-17 22:13:10|21261.19|21223.19|21260.58|21222.58|21262.46|21224.46|21258.52|21220.52|10
1618697600000|2021-04-17 22:13:20|21261.65|21223.65|21263.26|21225.26|21264.33|21226.33|21261.65|21223.65|10
1618697610000|2021-04-17 22:13:30|21262.62|21224.62|21265.7|21227.7|21265.7|21227.7|21262.1|21224.1|10
1618697620000|2021-04-17 22:13:40|21266.89|21228.89|21272.11|21234.11|21272.18|21234.18|21266.89|21228.89|10
1618697630000|2021-04-17 22:13:50|21272.17|21234.17|21266.38|21228.38|21272.17|21234.17|21266.38|21228.38|10
1618697640000|2021-04-17 22:14:00|21266.65|21228.65|21260.61|21222.61|21266.65|21228.65|21260.61|21222.61|10
1618697650000|2021-04-17 22:14:10|21260.76|21222.76|21256.94|21218.94|21260.76|21222.76|21255.22|21217.22|10
1618697660000|2021-04-17 22:14:20|21259.28|21221.28|21258.33|21220.33|21260.58|21222.58|21258.2|21220.2|10
1618697670000|2021-04-17 22:14:30|21258.37|21220.37|21260.16|21222.16|21260.23|21222.23|21258.37|21220.37|10
1618697680000|2021-04-17 22:14:40|21260.18|21222.18|21264.66|21226.66|21264.83|21226.83|21260.18|21222.18|10
1618697690000|2021-04-17 22:14:50|21263.51|21225.51|21268.87|21230.87|21268.87|21230.87|21263.51|21225.51|10
1618697700000|2021-04-17 22:15:00|21269.01|21231.01|21272.08|21234.08|21272.08|21234.08|21269.01|21231.01|10
1618697710000|2021-04-17 22:15:10|21272.16|21234.16|21275.47|21237.47|21276.88|21238.88|21272.16|21234.16|10
1618697720000|2021-04-17 22:15:20|21275.62|21237.62|21280.69|21242.69|21280.74|21242.74|21275.62|21237.62|10
1618697730000|2021-04-17 22:15:30|21281.28|21243.28|21281.02|21243.02|21281.51|21243.51|21280.07|21242.07|10
1618697740000|2021-04-17 22:15:40|21280.6|21242.6|21283.35|21245.35|21283.56|21245.56|21280.6|21242.6|10
1618697750000|2021-04-17 22:15:50|21284.55|21246.55|21287.38|21249.38|21288.05|21250.05|21284|21246|10
1618697760000|2021-04-17 22:16:00|21287.01|21249.01|21290.37|21252.37|21290.37|21252.37|21286.96|21248.96|10
1618697770000|2021-04-17 22:16:10|21290.09|21252.09|21290.71|21252.71|21290.71|21252.71|21289.28|21251.28|10
1618697780000|2021-04-17 22:16:20|21289.22|21251.22|21288.36|21250.36|21289.39|21251.39|21287.83|21249.83|10
1618697790000|2021-04-17 22:16:30|21288.4|21250.4|21290.36|21252.36|21291.31|21253.31|21288.4|21250.4|10
1618697800000|2021-04-17 22:16:40|21290.79|21252.79|21295.62|21257.62|21296.03|21258.03|21290.76|21252.76|10
1618697810000|2021-04-17 22:16:50|21294.14|21256.14|21291.41|21253.41|21294.14|21256.14|21291.41|21253.41|10
1618697820000|2021-04-17 22:17:00|21291.2|21253.2|21288.44|21250.44|21291.2|21253.2|21288.44|21250.44|9
1618697830000|2021-04-17 22:17:10|21287.93|21249.93|21284.58|21246.58|21287.93|21249.93|21284.58|21246.58|10
1618697840000|2021-04-17 22:17:20|21282.63|21244.63|21276.69|21238.69|21282.63|21244.63|21276.69|21238.69|10
1618697850000|2021-04-17 22:17:30|21276.75|21238.75|21274.46|21236.46|21276.75|21238.75|21274.46|21236.46|10
1618697860000|2021-04-17 22:17:40|21274.13|21236.13|21275.84|21237.84|21275.96|21237.96|21274.13|21236.13|10
1618697870000|2021-04-17 22:17:50|21275.74|21237.74|21278.36|21240.36|21278.81|21240.81|21275.74|21237.74|10
1618697880000|2021-04-17 22:18:00|21277.97|21239.97|21274.63|21236.63|21278.84|21240.84|21274.63|21236.63|10
1618697890000|2021-04-17 22:18:10|21274.31|21236.31|21269.86|21231.86|21274.71|21236.71|21269.69|21231.69|10
1618697900000|2021-04-17 22:18:20|21269.4|21231.4|21272.81|21234.81|21272.9|21234.9|21269.4|21231.4|10
1618697910000|2021-04-17 22:18:30|21272.92|21234.92|21271.1|21233.1|21273.36|21235.36|21271.1|21233.1|10
1618697920000|2021-04-17 22:18:40|21271.57|21233.57|21271.16|21233.16|21271.6|21233.6|21270.68|21232.68|10
1618697930000|2021-04-17 22:18:50|21271.12|21233.12|21268.14|21230.14|21271.16|21233.16|21268.14|21230.14|10
1618697940000|2021-04-17 22:19:00|21266.8|21228.8|21261.43|21223.43|21266.8|21228.8|21261.43|21223.43|9
1618697950000|2021-04-17 22:19:10|21261.16|21223.16|21263.8|21225.8|21263.8|21225.8|21260.82|21222.82|10
1618697960000|2021-04-17 22:19:20|21264.48|21226.48|21264.95|21226.95|21268.41|21230.41|21264.48|21226.48|10
1618697970000|2021-04-17 22:19:30|21264.48|21226.48|21266.55|21228.55|21266.85|21228.85|21264.48|21226.48|10
1618697980000|2021-04-17 22:19:40|21267.37|21229.37|21265.87|21227.87|21267.37|21229.37|21265.52|21227.52|10
1618697990000|2021-04-17 22:19:50|21266.21|21228.21|21264.26|21226.26|21268.14|21230.14|21264.26|21226.26|10
1618698000000|2021-04-17 22:20:00|21264.21|21226.21|21263.15|21225.15|21264.28|21226.28|21262.54|21224.54|9
1618698010000|2021-04-17 22:20:10|21262.12|21224.12|21259.94|21221.94|21262.5|21224.5|21259.84|21221.84|10
1618698020000|2021-04-17 22:20:20|21259.55|21221.55|21256.97|21218.97|21260.02|21222.02|21256.97|21218.97|10
1618698030000|2021-04-17 22:20:30|21256.13|21218.13|21257.66|21219.66|21258.14|21220.14|21256.13|21218.13|10
1618698040000|2021-04-17 22:20:40|21257.84|21219.84|21256.92|21218.92|21258.22|21220.22|21256.86|21218.86|10
1618698050000|2021-04-17 22:20:50|21256.98|21218.98|21258.12|21220.12|21258.12|21220.12|21256.87|21218.87|10
1618698060000|2021-04-17 22:21:00|21259.38|21221.38|21264.81|21226.81|21264.85|21226.85|21259.38|21221.38|10
1618698070000|2021-04-17 22:21:10|21265.11|21227.11|21270.12|21232.12|21270.12|21232.12|21265.11|21227.11|10
1618698080000|2021-04-17 22:21:20|21270.52|21232.52|21273.33|21235.33|21273.8|21235.8|21270.52|21232.52|10
1618698090000|2021-04-17 22:21:30|21274.7|21236.7|21281.27|21243.27|21281.27|21243.27|21274.7|21236.7|10
1618698100000|2021-04-17 22:21:40|21281.05|21243.05|21285.78|21247.78|21285.78|21247.78|21280.89|21242.89|10
1618698110000|2021-04-17 22:21:50|21285.97|21247.97|21282.88|21244.88|21285.97|21247.97|21282.88|21244.88|10
1618698120000|2021-04-17 22:22:00|21281.94|21243.94|21280.47|21242.47|21282.14|21244.14|21280.3|21242.3|10
1618698130000|2021-04-17 22:22:10|21281.46|21243.46|21282.28|21244.28|21282.28|21244.28|21281.35|21243.35|10
1618698140000|2021-04-17 22:22:20|21282.57|21244.57|21281.56|21243.56|21282.59|21244.59|21281.44|21243.44|10
1618698150000|2021-04-17 22:22:30|21281.42|21243.42|21282.01|21244.01|21282.11|21244.11|21280.58|21242.58|10
1618698160000|2021-04-17 22:22:40|21282.38|21244.38|21283.64|21245.64|21285.62|21247.62|21282.38|21244.38|10
1618698170000|2021-04-17 22:22:50|21283.95|21245.95|21284.93|21246.93|21284.93|21246.93|21283.72|21245.72|10
1618698180000|2021-04-17 22:23:00|21284.01|21246.01|21285.3|21247.3|21285.84|21247.84|21281.62|21243.62|10
1618698190000|2021-04-17 22:23:10|21285.22|21247.22|21279.48|21241.48|21285.22|21247.22|21279.48|21241.48|10
1618698200000|2021-04-17 22:23:20|21279.88|21241.88|21269.13|21231.13|21279.88|21241.88|21269.13|21231.13|10
1618698210000|2021-04-17 22:23:30|21268.72|21230.72|21268.18|21230.18|21268.75|21230.75|21267.97|21229.97|9
1618698220000|2021-04-17 22:23:40|21268.46|21230.46|21270.16|21232.16|21270.16|21232.16|21268.46|21230.46|10
1618698230000|2021-04-17 22:23:50|21270.32|21232.32|21274.5|21236.5|21274.5|21236.5|21270.06|21232.06|10
1618698240000|2021-04-17 22:24:00|21274.82|21236.82|21277.52|21239.52|21277.52|21239.52|21272.7|21234.7|10
1618698250000|2021-04-17 22:24:10|21277.89|21239.89|21282.06|21244.06|21282.06|21244.06|21277.89|21239.89|10
1618698260000|2021-04-17 22:24:20|21283.49|21245.49|21290.46|21252.46|21290.46|21252.46|21283.49|21245.49|10
1618698270000|2021-04-17 22:24:30|21294.54|21256.54|21297.58|21259.58|21297.69|21259.69|21294.26|21256.26|9
1618698280000|2021-04-17 22:24:40|21297.79|21259.79|21295.88|21257.88|21297.81|21259.81|21295.88|21257.88|10
1618698290000|2021-04-17 22:24:50|21295.07|21257.07|21289.11|21251.11|21295.07|21257.07|21288.85|21250.85|10
1618698300000|2021-04-17 22:25:00|21288.49|21250.49|21285.44|21247.44|21288.5|21250.5|21285.44|21247.44|10
1618698310000|2021-04-17 22:25:10|21284.87|21246.87|21284.19|21246.19|21284.87|21246.87|21283.75|21245.75|10
1618698320000|2021-04-17 22:25:20|21283.49|21245.49|21282.54|21244.54|21283.49|21245.49|21282.41|21244.41|9
1618698330000|2021-04-17 22:25:30|21282.63|21244.63|21284.8|21246.8|21285.45|21247.45|21282|21244|10
1618698340000|2021-04-17 22:25:40|21285.03|21247.03|21280.75|21242.75|21285.1|21247.1|21280.67|21242.67|10
1618698350000|2021-04-17 22:25:50|21280.91|21242.91|21280.88|21242.88|21281.06|21243.06|21280.44|21242.44|10
1618698360000|2021-04-17 22:26:00|21280.65|21242.65|21280.24|21242.24|21281.34|21243.34|21279.91|21241.91|10
1618698370000|2021-04-17 22:26:10|21280.17|21242.17|21277.39|21239.39|21280.34|21242.34|21277.39|21239.39|10
1618698380000|2021-04-17 22:26:20|21276.36|21238.36|21276.24|21238.24|21276.93|21238.93|21275.39|21237.39|10
1618698390000|2021-04-17 22:26:30|21276.77|21238.77|21272.47|21234.47|21276.77|21238.77|21272.47|21234.47|10
1618698400000|2021-04-17 22:26:40|21272.45|21234.45|21272.72|21234.72|21272.72|21234.72|21271.61|21233.61|10
1618698410000|2021-04-17 22:26:50|21272.53|21234.53|21270.76|21232.76|21272.53|21234.53|21270.76|21232.76|10
1618698420000|2021-04-17 22:27:00|21271.38|21233.38|21271.61|21233.61|21271.61|21233.61|21270.3|21232.3|10
1618698430000|2021-04-17 22:27:10|21271.64|21233.64|21275.12|21237.12|21275.12|21237.12|21271.37|21233.37|10
1618698440000|2021-04-17 22:27:20|21277.21|21239.21|21280.23|21242.23|21281.77|21243.77|21277.21|21239.21|10
1618698450000|2021-04-17 22:27:30|21279.88|21241.88|21277.93|21239.93|21279.88|21241.88|21276.75|21238.75|10
1618698460000|2021-04-17 22:27:40|21278.03|21240.03|21277.81|21239.81|21279.18|21241.18|21277.81|21239.81|10
1618698470000|2021-04-17 22:27:50|21277.18|21239.18|21275.91|21237.91|21277.73|21239.73|21275.12|21237.12|10
1618698480000|2021-04-17 22:28:00|21276.58|21238.58|21276.72|21238.72|21276.79|21238.79|21275.16|21237.16|10
1618698490000|2021-04-17 22:28:10|21277.11|21239.11|21276.66|21238.66|21277.44|21239.44|21276.47|21238.47|10
1618698500000|2021-04-17 22:28:20|21277.16|21239.16|21278.67|21240.67|21278.67|21240.67|21277.06|21239.06|10
1618698510000|2021-04-17 22:28:30|21279.51|21241.51|21283.22|21245.22|21283.49|21245.49|21279.51|21241.51|10
1618698520000|2021-04-17 22:28:40|21282.96|21244.96|21283.38|21245.38|21283.77|21245.77|21282.96|21244.96|10
1618698530000|2021-04-17 22:28:50|21284.71|21246.71|21278.53|21240.53|21284.71|21246.71|21278.53|21240.53|10
1618698540000|2021-04-17 22:29:00|21277.47|21239.47|21275.95|21237.95|21278.76|21240.76|21275.78|21237.78|10
1618698550000|2021-04-17 22:29:10|21275.72|21237.72|21271.04|21233.04|21275.72|21237.72|21271.04|21233.04|10
1618698560000|2021-04-17 22:29:20|21270.65|21232.65|21266.3|21228.3|21270.9|21232.9|21266.3|21228.3|10
1618698570000|2021-04-17 22:29:30|21266.08|21228.08|21266.51|21228.51|21266.99|21228.99|21266.03|21228.03|10
1618698580000|2021-04-17 22:29:40|21266.28|21228.28|21266.5|21228.5|21267.6|21229.6|21266.25|21228.25|10
1618698590000|2021-04-17 22:29:50|21266.24|21228.24|21263.66|21225.66|21266.24|21228.24|21263.66|21225.66|10
1618698600000|2021-04-17 22:30:00|21263.55|21225.55|21262.37|21224.37|21263.55|21225.55|21261.79|21223.79|10
1618698610000|2021-04-17 22:30:10|21262.13|21224.13|21265.91|21227.91|21265.91|21227.91|21262.13|21224.13|10
1618698620000|2021-04-17 22:30:20|21266.07|21228.07|21267.2|21229.2|21267.87|21229.87|21266.07|21228.07|10
1618698630000|2021-04-17 22:30:30|21266.95|21228.95|21266.26|21228.26|21268.23|21230.23|21266.26|21228.26|10
1618698640000|2021-04-17 22:30:40|21266.38|21228.38|21268.92|21230.92|21268.92|21230.92|21266.22|21228.22|10
1618698650000|2021-04-17 22:30:50|21269.2|21231.2|21275.77|21237.77|21275.77|21237.77|21269.2|21231.2|10
1618698660000|2021-04-17 22:31:00|21276.46|21238.46|21274.16|21236.16|21276.46|21238.46|21274.16|21236.16|10
1618698670000|2021-04-17 22:31:10|21272.8|21234.8|21267.74|21229.74|21272.8|21234.8|21267.74|21229.74|10
1618698680000|2021-04-17 22:31:20|21268|21230|21269.74|21231.74|21270.18|21232.18|21267.59|21229.59|10
1618698690000|2021-04-17 22:31:30|21269.49|21231.49|21270.22|21232.22|21270.57|21232.57|21269.49|21231.49|10
1618698700000|2021-04-17 22:31:40|21270.23|21232.23|21267.62|21229.62|21271.47|21233.47|21267.62|21229.62|10
1618698710000|2021-04-17 22:31:50|21267.71|21229.71|21264.92|21226.92|21267.78|21229.78|21264.92|21226.92|10
1618698720000|2021-04-17 22:32:00|21264.5|21226.5|21264.55|21226.55|21264.55|21226.55|21263.03|21225.03|10
1618698730000|2021-04-17 22:32:10|21264.09|21226.09|21261.2|21223.2|21264.22|21226.22|21261.2|21223.2|10
1618698740000|2021-04-17 22:32:20|21260.87|21222.87|21260.53|21222.53|21263.4|21225.4|21259.19|21221.19|10
1618698750000|2021-04-17 22:32:30|21260.25|21222.25|21254.37|21216.37|21260.25|21222.25|21254.1|21216.1|10
1618698760000|2021-04-17 22:32:40|21254.09|21216.09|21251.82|21213.82|21254.58|21216.58|21251.82|21213.82|10
1618698770000|2021-04-17 22:32:50|21251.67|21213.67|21249.74|21211.74|21251.78|21213.78|21249.74|21211.74|10
1618698780000|2021-04-17 22:33:00|21249.58|21211.58|21243.55|21205.55|21249.71|21211.71|21243.55|21205.55|10
1618698790000|2021-04-17 22:33:10|21243.27|21205.27|21235.85|21197.85|21243.27|21205.27|21235.85|21197.85|10
1618698800000|2021-04-17 22:33:20|21235.71|21197.71|21231.38|21193.38|21235.71|21197.71|21230.6|21192.6|10
1618698810000|2021-04-17 22:33:30|21231.59|21193.59|21231.84|21193.84|21233.07|21195.07|21231.59|21193.59|10
1618698820000|2021-04-17 22:33:40|21230.59|21192.59|21226.86|21188.86|21230.59|21192.59|21226.86|21188.86|10
1618698830000|2021-04-17 22:33:50|21226.35|21188.35|21224.77|21186.77|21226.35|21188.35|21224.18|21186.18|10
1618698840000|2021-04-17 22:34:00|21224.57|21186.57|21228.08|21190.08|21228.17|21190.17|21224.57|21186.57|10
1618698850000|2021-04-17 22:34:10|21228.05|21190.05|21230.25|21192.25|21230.25|21192.25|21227.39|21189.39|10
1618698860000|2021-04-17 22:34:20|21230.58|21192.58|21228.91|21190.91|21230.72|21192.72|21228.91|21190.91|10
1618698870000|2021-04-17 22:34:30|21228.5|21190.5|21225.06|21187.06|21228.7|21190.7|21225.06|21187.06|10
1618698880000|2021-04-17 22:34:40|21224.66|21186.66|21221.72|21183.72|21224.66|21186.66|21221.05|21183.05|10
1618698890000|2021-04-17 22:34:50|21222.27|21184.27|21209.92|21171.92|21222.27|21184.27|21209.92|21171.92|10
1618698900000|2021-04-17 22:35:00|21209.19|21171.19|21206.57|21168.57|21209.19|21171.19|21206.45|21168.45|10
1618698910000|2021-04-17 22:35:10|21204.9|21166.9|21195.76|21157.76|21204.9|21166.9|21195.19|21157.19|10
1618698920000|2021-04-17 22:35:20|21195.62|21157.62|21196.43|21158.43|21197.93|21159.93|21195.05|21157.05|10
1618698930000|2021-04-17 22:35:30|21196.64|21158.64|21196.93|21158.93|21198.27|21160.27|21195.93|21157.93|10
1618698940000|2021-04-17 22:35:40|21197.25|21159.25|21201.66|21163.66|21201.66|21163.66|21196.87|21158.87|10
1618698950000|2021-04-17 22:35:50|21201.13|21163.13|21198.61|21160.61|21201.13|21163.13|21198.6|21160.6|9
1618698960000|2021-04-17 22:36:00|21199.11|21161.11|21200.86|21162.86|21200.87|21162.87|21198.91|21160.91|10
1618698970000|2021-04-17 22:36:10|21200.3|21162.3|21202.39|21164.39|21202.39|21164.39|21199.38|21161.38|10
1618698980000|2021-04-17 22:36:20|21203.32|21165.32|21205.27|21167.27|21205.27|21167.27|21203.32|21165.32|10
1618698990000|2021-04-17 22:36:30|21205.76|21167.76|21211.17|21173.17|21211.17|21173.17|21205.76|21167.76|10
1618699000000|2021-04-17 22:36:40|21211.9|21173.9|21216.68|21178.68|21217.02|21179.02|21211.9|21173.9|10
1618699010000|2021-04-17 22:36:50|21217.57|21179.57|21220.7|21182.7|21220.74|21182.74|21216.84|21178.84|10
1618699020000|2021-04-17 22:37:00|21220.58|21182.58|21219.5|21181.5|21220.58|21182.58|21218.73|21180.73|10
1618699030000|2021-04-17 22:37:10|21219.68|21181.68|21221.57|21183.57|21222.05|21184.05|21219.68|21181.68|10
1618699040000|2021-04-17 22:37:20|21221.04|21183.04|21221.48|21183.48|21222.38|21184.38|21220.89|21182.89|10
1618699050000|2021-04-17 22:37:30|21221.75|21183.75|21219.14|21181.14|21221.75|21183.75|21219.1|21181.1|9
1618699060000|2021-04-17 22:37:40|21218.12|21180.12|21208.65|21170.65|21218.12|21180.12|21208.65|21170.65|10
1618699070000|2021-04-17 22:37:50|21209.34|21171.34|21196.19|21158.19|21209.34|21171.34|21196.19|21158.19|10
1618699080000|2021-04-17 22:38:00|21195.31|21157.31|21191.2|21153.2|21195.31|21157.31|21190.76|21152.76|10
1618699090000|2021-04-17 22:38:10|21189.72|21151.72|21184.64|21146.64|21189.72|21151.72|21184.64|21146.64|9
1618699100000|2021-04-17 22:38:20|21183.85|21145.85|21181.87|21143.87|21183.85|21145.85|21181.87|21143.87|10
1618699110000|2021-04-17 22:38:30|21181.02|21143.02|21174.58|21136.58|21181.02|21143.02|21174.58|21136.58|10
1618699120000|2021-04-17 22:38:40|21174.28|21136.28|21165.58|21127.58|21174.28|21136.28|21165.58|21127.58|10
1618699130000|2021-04-17 22:38:50|21165.5|21127.5|21155.97|21117.97|21165.5|21127.5|21155.97|21117.97|10
1618699140000|2021-04-17 22:39:00|21154.75|21116.75|21152.3|21114.3|21154.94|21116.94|21152.3|21114.3|10
1618699150000|2021-04-17 22:39:10|21152.28|21114.28|21150.38|21112.38|21152.9|21114.9|21146.93|21108.93|10
1618699160000|2021-04-17 22:39:20|21150.59|21112.59|21151.9|21113.9|21153.12|21115.12|21150.59|21112.59|10
1618699170000|2021-04-17 22:39:30|21152.17|21114.17|21152.73|21114.73|21152.79|21114.79|21151.25|21113.25|10
1618699180000|2021-04-17 22:39:40|21152.79|21114.79|21136.09|21098.09|21152.79|21114.79|21136.09|21098.09|10
1618699190000|2021-04-17 22:39:50|21136.39|21098.39|21129.13|21091.13|21136.39|21098.39|21129.13|21091.13|10
1618699200000|2021-04-17 22:40:00|21128.68|21090.68|21127.65|21089.65|21128.68|21090.68|21124.96|21086.96|10
1618699210000|2021-04-17 22:40:10|21129.75|21091.75|21127.7|21089.7|21129.77|21091.77|21127.7|21089.7|10
1618699220000|2021-04-17 22:40:20|21127.52|21089.52|21129.42|21091.42|21129.66|21091.66|21127.52|21089.52|9
1618699230000|2021-04-17 22:40:30|21130.05|21092.05|21141.21|21103.21|21141.21|21103.21|21130.05|21092.05|10
1618699240000|2021-04-17 22:40:40|21142.5|21104.5|21145.12|21107.12|21146.25|21108.25|21142.5|21104.5|10
1618699250000|2021-04-17 22:40:50|21145.41|21107.41|21139.72|21101.72|21145.41|21107.41|21139.72|21101.72|9
1618699260000|2021-04-17 22:41:00|21140.56|21102.56|21121.76|21083.76|21140.56|21102.56|21121.51|21083.51|10
1618699270000|2021-04-17 22:41:10|21121.96|21083.96|21108.58|21070.58|21121.96|21083.96|21108.58|21070.58|10
1618699280000|2021-04-17 22:41:20|21109.85|21071.85|21111.21|21073.21|21115.48|21077.48|21109.85|21071.85|10
1618699290000|2021-04-17 22:41:30|21111.75|21073.75|21112.53|21074.53|21112.65|21074.65|21111.15|21073.15|10
1618699300000|2021-04-17 22:41:40|21113.67|21075.67|21119.68|21081.68|21119.68|21081.68|21113.67|21075.67|9
1618699310000|2021-04-17 22:41:50|21120.11|21082.11|21123.13|21085.13|21124.8|21086.8|21120.11|21082.11|10
1618699320000|2021-04-17 22:42:00|21123.68|21085.68|21122.89|21084.89|21123.68|21085.68|21121.27|21083.27|10
1618699330000|2021-04-17 22:42:10|21122.05|21084.05|21122.19|21084.19|21122.19|21084.19|21118.97|21080.97|10
1618699340000|2021-04-17 22:42:20|21122.35|21084.35|21124.9|21086.9|21125.19|21087.19|21122.01|21084.01|10
1618699350000|2021-04-17 22:42:30|21124.57|21086.57|21122.11|21084.11|21124.57|21086.57|21120.26|21082.26|10
1618699360000|2021-04-17 22:42:40|21123.57|21085.57|21121.52|21083.52|21123.73|21085.73|21121.52|21083.52|10
1618699370000|2021-04-17 22:42:50|21121.51|21083.51|21118.53|21080.53|21121.51|21083.51|21118.53|21080.53|10
1618699380000|2021-04-17 22:43:00|21117.99|21079.99|21118.97|21080.97|21118.97|21080.97|21116.4|21078.4|10
1618699390000|2021-04-17 22:43:10|21118.65|21080.65|21118.49|21080.49|21118.65|21080.65|21116.52|21078.52|10
1618699400000|2021-04-17 22:43:20|21119.55|21081.55|21119.06|21081.06|21120.28|21082.28|21118.71|21080.71|10
1618699410000|2021-04-17 22:43:30|21119.02|21081.02|21116.44|21078.44|21119.38|21081.38|21115.99|21077.99|10
1618699420000|2021-04-17 22:43:40|21116.07|21078.07|21115.73|21077.73|21117.4|21079.4|21115.73|21077.73|10
1618699430000|2021-04-17 22:43:50|21115.74|21077.74|21114.56|21076.56|21116.34|21078.34|21114.56|21076.56|10
1618699440000|2021-04-17 22:44:00|21114.28|21076.28|21110.55|21072.55|21114.28|21076.28|21110.55|21072.55|10
1618699450000|2021-04-17 22:44:10|21109.24|21071.24|21103.98|21065.98|21110|21072|21103.98|21065.98|10
1618699460000|2021-04-17 22:44:20|21102.65|21064.65|21099.55|21061.55|21102.65|21064.65|21098.3|21060.3|10
1618699470000|2021-04-17 22:44:30|21099.58|21061.58|21098.62|21060.62|21099.58|21061.58|21097.81|21059.81|10
1618699480000|2021-04-17 22:44:40|21098.61|21060.61|21093.95|21055.95|21098.82|21060.82|21093.95|21055.95|10
1618699490000|2021-04-17 22:44:50|21093.81|21055.81|21095.19|21057.19|21095.75|21057.75|21093.81|21055.81|10
1618699500000|2021-04-17 22:45:00|21094.75|21056.75|21095.5|21057.5|21097.48|21059.48|21094.75|21056.75|10
1618699510000|2021-04-17 22:45:10|21094.8|21056.8|21089.19|21051.19|21094.8|21056.8|21088.16|21050.16|10
1618699520000|2021-04-17 22:45:20|21089.64|21051.64|21097.25|21059.25|21097.25|21059.25|21089.64|21051.64|10
1618699530000|2021-04-17 22:45:30|21098.55|21060.55|21109.77|21071.77|21109.77|21071.77|21098.55|21060.55|10
1618699540000|2021-04-17 22:45:40|21109.99|21071.99|21115.34|21077.34|21115.34|21077.34|21109.99|21071.99|10
1618699550000|2021-04-17 22:45:50|21115.7|21077.7|21115.1|21077.1|21116.13|21078.13|21115.1|21077.1|10
1618699560000|2021-04-17 22:46:00|21115.55|21077.55|21117.57|21079.57|21119.22|21081.22|21115.52|21077.52|10
1618699570000|2021-04-17 22:46:10|21118|21080|21119.37|21081.37|21119.52|21081.52|21117.37|21079.37|10
1618699580000|2021-04-17 22:46:20|21119.4|21081.4|21121.62|21083.62|21121.63|21083.63|21119.4|21081.4|10
1618699590000|2021-04-17 22:46:30|21121.86|21083.86|21119.15|21081.15|21121.86|21083.86|21119.15|21081.15|8
1618699600000|2021-04-17 22:46:40|21119.3|21081.3|21130.53|21092.53|21130.53|21092.53|21119.3|21081.3|10
1618699610000|2021-04-17 22:46:50|21132.14|21094.14|21136.35|21098.35|21136.35|21098.35|21132.14|21094.14|10
1618699620000|2021-04-17 22:47:00|21137.1|21099.1|21143.3|21105.3|21143.3|21105.3|21137.05|21099.05|10
1618699630000|2021-04-17 22:47:10|21143.87|21105.87|21147.63|21109.63|21147.63|21109.63|21143.87|21105.87|10
1618699640000|2021-04-17 22:47:20|21148.64|21110.64|21153.87|21115.87|21154.09|21116.09|21148.64|21110.64|10
1618699650000|2021-04-17 22:47:30|21153.72|21115.72|21152.25|21114.25|21153.72|21115.72|21152.02|21114.02|10
1618699660000|2021-04-17 22:47:40|21152.3|21114.3|21154.5|21116.5|21155.33|21117.33|21152.21|21114.21|10
1618699670000|2021-04-17 22:47:50|21154.58|21116.58|21156.63|21118.63|21156.8|21118.8|21154.58|21116.58|8
1618699680000|2021-04-17 22:48:00|21156.54|21118.54|21160.67|21122.67|21160.67|21122.67|21156.54|21118.54|10
1618699690000|2021-04-17 22:48:10|21159.89|21121.89|21163.06|21125.06|21163.06|21125.06|21159.89|21121.89|9
1618699700000|2021-04-17 22:48:20|21163.58|21125.58|21172.37|21134.37|21172.37|21134.37|21163.58|21125.58|9
1618699710000|2021-04-17 22:48:30|21172.65|21134.65|21175.08|21137.08|21175.08|21137.08|21172.62|21134.62|10
1618699720000|2021-04-17 22:48:40|21175.97|21137.97|21177.63|21139.63|21177.9|21139.9|21175.97|21137.97|10
1618699730000|2021-04-17 22:48:50|21177.92|21139.92|21182.49|21144.49|21182.49|21144.49|21177.2|21139.2|10
1618699740000|2021-04-17 22:49:00|21182.37|21144.37|21175.24|21137.24|21182.46|21144.46|21175.24|21137.24|10
1618699750000|2021-04-17 22:49:10|21174.95|21136.95|21176.88|21138.88|21176.95|21138.95|21174.79|21136.79|10
1618699760000|2021-04-17 22:49:20|21176.53|21138.53|21179.76|21141.76|21179.76|21141.76|21175.73|21137.73|10
1618699770000|2021-04-17 22:49:30|21179.88|21141.88|21180.05|21142.05|21180.05|21142.05|21178.88|21140.88|10
1618699780000|2021-04-17 22:49:40|21180.4|21142.4|21187.44|21149.44|21187.44|21149.44|21180.4|21142.4|10
1618699790000|2021-04-17 22:49:50|21188.21|21150.21|21191.79|21153.79|21191.79|21153.79|21188.21|21150.21|10
1618699800000|2021-04-17 22:50:00|21194.06|21156.06|21198.48|21160.48|21198.48|21160.48|21194.06|21156.06|10
1618699810000|2021-04-17 22:50:10|21198.33|21160.33|21200.39|21162.39|21200.39|21162.39|21198.33|21160.33|10
1618699820000|2021-04-17 22:50:20|21200.4|21162.4|21199.95|21161.95|21200.51|21162.51|21199.47|21161.47|10
1618699830000|2021-04-17 22:50:30|21199.5|21161.5|21196.64|21158.64|21199.65|21161.65|21196.27|21158.27|10
1618699840000|2021-04-17 22:50:40|21197.64|21159.64|21198.17|21160.17|21198.17|21160.17|21195.63|21157.63|10
1618699850000|2021-04-17 22:50:50|21197.15|21159.15|21203.95|21165.95|21203.95|21165.95|21197.15|21159.15|10
1618699860000|2021-04-17 22:51:00|21204.3|21166.3|21210.62|21172.62|21210.62|21172.62|21204.3|21166.3|10
1618699870000|2021-04-17 22:51:10|21210.8|21172.8|21214.68|21176.68|21214.68|21176.68|21210.35|21172.35|10
1618699880000|2021-04-17 22:51:20|21214.39|21176.39|21217.57|21179.57|21217.57|21179.57|21214.39|21176.39|10
1618699890000|2021-04-17 22:51:30|21217.83|21179.83|21221.95|21183.95|21221.95|21183.95|21217.83|21179.83|10
1618699900000|2021-04-17 22:51:40|21222.29|21184.29|21222.77|21184.77|21222.77|21184.77|21221.47|21183.47|10
1618699910000|2021-04-17 22:51:50|21224.46|21186.46|21221.41|21183.41|21225.51|21187.51|21221.41|21183.41|10
1618699920000|2021-04-17 22:52:00|21221.15|21183.15|21222.14|21184.14|21222.14|21184.14|21220.3|21182.3|9
1618699930000|2021-04-17 22:52:10|21222.55|21184.55|21223.63|21185.63|21223.91|21185.91|21222.06|21184.06|9
1618699940000|2021-04-17 22:52:20|21223.32|21185.32|21225.26|21187.26|21226.2|21188.2|21223.1|21185.1|10
1618699950000|2021-04-17 22:52:30|21225.09|21187.09|21225.04|21187.04|21225.09|21187.09|21223.45|21185.45|10
1618699960000|2021-04-17 22:52:40|21225.37|21187.37|21226.86|21188.86|21226.99|21188.99|21225.37|21187.37|10
1618699970000|2021-04-17 22:52:50|21225.77|21187.77|21221.35|21183.35|21225.77|21187.77|21221.35|21183.35|10
1618699980000|2021-04-17 22:53:00|21218.52|21180.52|21221.17|21183.17|21221.17|21183.17|21218.52|21180.52|10
1618699990000|2021-04-17 22:53:10|21221.29|21183.29|21227.43|21189.43|21227.43|21189.43|21221.18|21183.18|10
1618700000000|2021-04-17 22:53:20|21227.85|21189.85|21229.12|21191.12|21230.33|21192.33|21227.85|21189.85|10
1618700010000|2021-04-17 22:53:30|21229.22|21191.22|21232.93|21194.93|21232.93|21194.93|21229.22|21191.22|9
1618700020000|2021-04-17 22:53:40|21234.32|21196.32|21233.91|21195.91|21234.32|21196.32|21233.58|21195.58|10
1618700030000|2021-04-17 22:53:50|21234.24|21196.24|21234.02|21196.02|21236.39|21198.39|21234.02|21196.02|10
1618700040000|2021-04-17 22:54:00|21234.07|21196.07|21231.18|21193.18|21234.07|21196.07|21231.18|21193.18|10
1618700050000|2021-04-17 22:54:10|21230.25|21192.25|21228.83|21190.83|21230.25|21192.25|21228.61|21190.61|10
1618700060000|2021-04-17 22:54:20|21228.96|21190.96|21229.37|21191.37|21229.48|21191.48|21228.52|21190.52|10
1618700070000|2021-04-17 22:54:30|21229.54|21191.54|21226.56|21188.56|21229.54|21191.54|21226.56|21188.56|9
1618700080000|2021-04-17 22:54:40|21227.1|21189.1|21227.77|21189.77|21228.04|21190.04|21226.99|21188.99|10
1618700090000|2021-04-17 22:54:50|21229.4|21191.4|21232.9|21194.9|21232.9|21194.9|21228.65|21190.65|10
1618700100000|2021-04-17 22:55:00|21233.5|21195.5|21235.5|21197.5|21235.5|21197.5|21233.5|21195.5|10
1618700110000|2021-04-17 22:55:10|21235.61|21197.61|21236.53|21198.53|21236.9|21198.9|21235.61|21197.61|10
1618700120000|2021-04-17 22:55:20|21236.72|21198.72|21234.05|21196.05|21236.72|21198.72|21234.02|21196.02|10
1618700130000|2021-04-17 22:55:30|21234|21196|21231.34|21193.34|21234|21196|21231.12|21193.12|10
1618700140000|2021-04-17 22:55:40|21231.51|21193.51|21231.05|21193.05|21231.85|21193.85|21230.95|21192.95|10
1618700150000|2021-04-17 22:55:50|21230.11|21192.11|21232.33|21194.33|21232.33|21194.33|21230|21192|9
1618700160000|2021-04-17 22:56:00|21232.28|21194.28|21232.1|21194.1|21232.84|21194.84|21232.06|21194.06|10
1618700170000|2021-04-17 22:56:10|21232.4|21194.4|21227.82|21189.82|21232.62|21194.62|21227.59|21189.59|10
1618700180000|2021-04-17 22:56:20|21226.71|21188.71|21214.66|21176.66|21226.71|21188.71|21214.66|21176.66|10
1618700190000|2021-04-17 22:56:30|21215.31|21177.31|21212.28|21174.28|21215.31|21177.31|21212.14|21174.14|10
1618700200000|2021-04-17 22:56:40|21212.22|21174.22|21216.37|21178.37|21216.47|21178.47|21212.19|21174.19|10
1618700210000|2021-04-17 22:56:50|21216.46|21178.46|21219.96|21181.96|21219.96|21181.96|21216.46|21178.46|10
1618700220000|2021-04-17 22:57:00|21219.9|21181.9|21221.59|21183.59|21222.02|21184.02|21219.9|21181.9|10
1618700230000|2021-04-17 22:57:10|21221.36|21183.36|21220.37|21182.37|21222.11|21184.11|21220.37|21182.37|10
1618700240000|2021-04-17 22:57:20|21219.93|21181.93|21217.45|21179.45|21219.93|21181.93|21217.18|21179.18|10
1618700250000|2021-04-17 22:57:30|21216.75|21178.75|21215.61|21177.61|21216.75|21178.75|21215.12|21177.12|9
1618700260000|2021-04-17 22:57:40|21213.42|21175.42|21213.26|21175.26|21215.88|21177.88|21213.26|21175.26|10
1618700270000|2021-04-17 22:57:50|21212.79|21174.79|21211.78|21173.78|21213|21175|21211.78|21173.78|10
1618700280000|2021-04-17 22:58:00|21212.69|21174.69|21211.43|21173.43|21212.69|21174.69|21211.43|21173.43|10
1618700290000|2021-04-17 22:58:10|21211.41|21173.41|21210.36|21172.36|21211.58|21173.58|21210.36|21172.36|10
1618700300000|2021-04-17 22:58:20|21210.21|21172.21|21207.86|21169.86|21210.21|21172.21|21207.86|21169.86|10
1618700310000|2021-04-17 22:58:30|21207.77|21169.77|21201.26|21163.26|21207.77|21169.77|21201.13|21163.13|10
1618700320000|2021-04-17 22:58:40|21200.21|21162.21|21195.45|21157.45|21200.21|21162.21|21194.94|21156.94|10
1618700330000|2021-04-17 22:58:50|21195.33|21157.33|21191.61|21153.61|21195.33|21157.33|21191.61|21153.61|9
1618700340000|2021-04-17 22:59:00|21191.47|21153.47|21188.23|21150.23|21191.47|21153.47|21188.23|21150.23|10
1618700350000|2021-04-17 22:59:10|21189.96|21151.96|21191.75|21153.75|21192.49|21154.49|21189.96|21151.96|10
1618700360000|2021-04-17 22:59:20|21191.78|21153.78|21187.59|21149.59|21191.78|21153.78|21187.59|21149.59|10
1618700370000|2021-04-17 22:59:30|21187.17|21149.17|21182.49|21144.49|21187.17|21149.17|21182.49|21144.49|10
1618700380000|2021-04-17 22:59:40|21182.39|21144.39|21179.87|21141.87|21182.76|21144.76|21179.77|21141.77|10
1618700390000|2021-04-17 22:59:50|21179.55|21141.55|21180.26|21142.26|21180.26|21142.26|21178.16|21140.16|10
1618700400000|2021-04-17 23:00:00|21181.15|21143.15|21175.96|21137.96|21181.17|21143.17|21175.96|21137.96|10
1618700410000|2021-04-17 23:00:10|21175.62|21137.62|21174.34|21136.34|21175.69|21137.69|21174.08|21136.08|10
1618700420000|2021-04-17 23:00:20|21173.79|21135.79|21172.52|21134.52|21173.79|21135.79|21172.14|21134.14|10
1618700430000|2021-04-17 23:00:30|21173.11|21135.11|21176.22|21138.22|21176.22|21138.22|21173.11|21135.11|10
1618700440000|2021-04-17 23:00:40|21177.47|21139.47|21186.15|21148.15|21186.15|21148.15|21177.47|21139.47|10
1618700450000|2021-04-17 23:00:50|21186.91|21148.91|21190.19|21152.19|21190.19|21152.19|21186.32|21148.32|10
1618700460000|2021-04-17 23:01:00|21190.63|21152.63|21193.65|21155.65|21193.65|21155.65|21190.51|21152.51|10
1618700470000|2021-04-17 23:01:10|21193.82|21155.82|21199.66|21161.66|21199.66|21161.66|21193.69|21155.69|10
1618700480000|2021-04-17 23:01:20|21199.64|21161.64|21201.68|21163.68|21201.68|21163.68|21199.6|21161.6|10
1618700490000|2021-04-17 23:01:30|21201.84|21163.84|21203.49|21165.49|21203.72|21165.72|21201.84|21163.84|10
1618700500000|2021-04-17 23:01:40|21203.84|21165.84|21204.46|21166.46|21204.46|21166.46|21203.15|21165.15|9
1618700510000|2021-04-17 23:01:50|21204.48|21166.48|21203.94|21165.94|21204.67|21166.67|21203.75|21165.75|10
1618700520000|2021-04-17 23:02:00|21204.08|21166.08|21210.02|21172.02|21210.02|21172.02|21204.08|21166.08|10
1618700530000|2021-04-17 23:02:10|21210.48|21172.48|21220.28|21182.28|21220.28|21182.28|21210.27|21172.27|10
1618700540000|2021-04-17 23:02:20|21220.67|21182.67|21224.74|21186.74|21224.74|21186.74|21220.67|21182.67|10
1618700550000|2021-04-17 23:02:30|21223.96|21185.96|21221.07|21183.07|21224.17|21186.17|21221.07|21183.07|10
1618700560000|2021-04-17 23:02:40|21219.98|21181.98|21215.58|21177.58|21220.37|21182.37|21215.58|21177.58|10
1618700570000|2021-04-17 23:02:50|21214.87|21176.87|21213.75|21175.75|21214.87|21176.87|21211.64|21173.64|10
1618700580000|2021-04-17 23:03:00|21214.51|21176.51|21212.77|21174.77|21215.19|21177.19|21212.77|21174.77|10
1618700590000|2021-04-17 23:03:10|21212.76|21174.76|21209.95|21171.95|21213|21175|21209.95|21171.95|10
1618700600000|2021-04-17 23:03:20|21209.42|21171.42|21206.19|21168.19|21209.42|21171.42|21206.19|21168.19|10
1618700610000|2021-04-17 23:03:30|21203.97|21165.97|21203.83|21165.83|21204.78|21166.78|21203.22|21165.22|10
1618700620000|2021-04-17 23:03:40|21204.22|21166.22|21204.36|21166.36|21205.49|21167.49|21203.7|21165.7|10
1618700630000|2021-04-17 23:03:50|21204.56|21166.56|21211.85|21173.85|21211.85|21173.85|21204.56|21166.56|10
1618700640000|2021-04-17 23:04:00|21211.36|21173.36|21209.27|21171.27|21213.3|21175.3|21209.27|21171.27|10
1618700650000|2021-04-17 23:04:10|21209|21171|21204.31|21166.31|21209|21171|21204.31|21166.31|10
1618700660000|2021-04-17 23:04:20|21203.79|21165.79|21199.69|21161.69|21205.94|21167.94|21199.69|21161.69|10
1618700670000|2021-04-17 23:04:30|21199.76|21161.76|21200.66|21162.66|21200.82|21162.82|21199.31|21161.31|9
1618700680000|2021-04-17 23:04:40|21201.24|21163.24|21200.86|21162.86|21201.74|21163.74|21200.69|21162.69|10
1618700690000|2021-04-17 23:04:50|21200.92|21162.92|21201.95|21163.95|21202.92|21164.92|21200.92|21162.92|10
1618700700000|2021-04-17 23:05:00|21202.2|21164.2|21201.86|21163.86|21202.49|21164.49|21200.93|21162.93|10
1618700710000|2021-04-17 23:05:10|21201.73|21163.73|21207.46|21169.46|21207.46|21169.46|21201.73|21163.73|10
1618700720000|2021-04-17 23:05:20|21207.17|21169.17|21213.9|21175.9|21213.9|21175.9|21207.17|21169.17|10
1618700730000|2021-04-17 23:05:30|21213.98|21175.98|21223.77|21185.77|21223.77|21185.77|21213.98|21175.98|10
1618700740000|2021-04-17 23:05:40|21223.52|21185.52|21227.76|21189.76|21228|21190|21223.52|21185.52|10
1618700750000|2021-04-17 23:05:50|21227.29|21189.29|21227.47|21189.47|21228.79|21190.79|21227.29|21189.29|10
1618700760000|2021-04-17 23:06:00|21227.23|21189.23|21223.4|21185.4|21227.23|21189.23|21223.4|21185.4|10
1618700770000|2021-04-17 23:06:10|21224.16|21186.16|21218.49|21180.49|21224.19|21186.19|21218.49|21180.49|10
1618700780000|2021-04-17 23:06:20|21218.57|21180.57|21210.6|21172.6|21218.57|21180.57|21210.55|21172.55|10
1618700790000|2021-04-17 23:06:30|21210.52|21172.52|21208.07|21170.07|21210.63|21172.63|21208.01|21170.01|10
1618700800000|2021-04-17 23:06:40|21206.4|21168.4|21206.89|21168.89|21206.89|21168.89|21205.84|21167.84|10
1618700810000|2021-04-17 23:06:50|21207.63|21169.63|21208.64|21170.64|21209.15|21171.15|21207.63|21169.63|8
1618700820000|2021-04-17 23:07:00|21210.12|21172.12|21214.16|21176.16|21214.35|21176.35|21210.09|21172.09|10
1618700830000|2021-04-17 23:07:10|21213.79|21175.79|21210.02|21172.02|21214.1|21176.1|21210.02|21172.02|10
1618700840000|2021-04-17 23:07:20|21209.22|21171.22|21205.83|21167.83|21209.22|21171.22|21205.56|21167.56|10
1618700850000|2021-04-17 23:07:30|21205.86|21167.86|21205.82|21167.82|21206.25|21168.25|21205.32|21167.32|10
1618700860000|2021-04-17 23:07:40|21206.11|21168.11|21206.43|21168.43|21206.43|21168.43|21205.85|21167.85|10
1618700870000|2021-04-17 23:07:50|21206.67|21168.67|21202.92|21164.92|21206.67|21168.67|21202.86|21164.86|10
1618700880000|2021-04-17 23:08:00|21202.85|21164.85|21199.57|21161.57|21202.85|21164.85|21199.49|21161.49|10
1618700890000|2021-04-17 23:08:10|21199.72|21161.72|21197.06|21159.06|21199.72|21161.72|21197.06|21159.06|10
1618700900000|2021-04-17 23:08:20|21196.29|21158.29|21197.38|21159.38|21197.38|21159.38|21194.47|21156.47|10
1618700910000|2021-04-17 23:08:30|21198|21160|21200.9|21162.9|21201.04|21163.04|21198|21160|10
1618700920000|2021-04-17 23:08:40|21200.09|21162.09|21197.85|21159.85|21200.18|21162.18|21197.85|21159.85|10
1618700930000|2021-04-17 23:08:50|21198.32|21160.32|21200.25|21162.25|21200.26|21162.26|21198.32|21160.32|10
1618700940000|2021-04-17 23:09:00|21200.67|21162.67|21202.27|21164.27|21202.29|21164.29|21200.67|21162.67|10
1618700950000|2021-04-17 23:09:10|21202.22|21164.22|21208.09|21170.09|21208.09|21170.09|21202.22|21164.22|10
1618700960000|2021-04-17 23:09:20|21208.32|21170.32|21208.75|21170.75|21211.43|21173.43|21208.27|21170.27|10
1618700970000|2021-04-17 23:09:30|21209.69|21171.69|21213.74|21175.74|21213.74|21175.74|21209.68|21171.68|10
1618700980000|2021-04-17 23:09:40|21213.89|21175.89|21210.34|21172.34|21214.76|21176.76|21210.34|21172.34|10
1618700990000|2021-04-17 23:09:50|21210.1|21172.1|21203.12|21165.12|21210.1|21172.1|21203.12|21165.12|10
1618701000000|2021-04-17 23:10:00|21203.14|21165.14|21199.54|21161.54|21203.14|21165.14|21199.54|21161.54|10
1618701010000|2021-04-17 23:10:10|21198.95|21160.95|21197.2|21159.2|21198.95|21160.95|21197.2|21159.2|10
1618701020000|2021-04-17 23:10:20|21193.55|21155.55|21191.46|21153.46|21193.55|21155.55|21191.18|21153.18|10
1618701030000|2021-04-17 23:10:30|21192.23|21154.23|21193.06|21155.06|21193.06|21155.06|21192.21|21154.21|9
1618701040000|2021-04-17 23:10:40|21194.21|21156.21|21194.77|21156.77|21195.12|21157.12|21193.76|21155.76|10
1618701050000|2021-04-17 23:10:50|21194.31|21156.31|21195.22|21157.22|21195.86|21157.86|21194.31|21156.31|10
1618701060000|2021-04-17 23:11:00|21194.85|21156.85|21187.91|21149.91|21194.85|21156.85|21187.91|21149.91|10
1618701070000|2021-04-17 23:11:10|21187.52|21149.52|21186.63|21148.63|21187.94|21149.94|21186.38|21148.38|9
1618701080000|2021-04-17 23:11:20|21186.01|21148.01|21183.07|21145.07|21186.01|21148.01|21183.07|21145.07|10
1618701090000|2021-04-17 23:11:30|21182.51|21144.51|21184.56|21146.56|21184.56|21146.56|21181.96|21143.96|10
1618701100000|2021-04-17 23:11:40|21184.45|21146.45|21185.87|21147.87|21185.87|21147.87|21184.13|21146.13|10
1618701110000|2021-04-17 23:11:50|21185.33|21147.33|21183.67|21145.67|21185.34|21147.34|21183.67|21145.67|10
1618701120000|2021-04-17 23:12:00|21184.94|21146.94|21188.19|21150.19|21189.39|21151.39|21184.94|21146.94|10
1618701130000|2021-04-17 23:12:10|21186.97|21148.97|21177.78|21139.78|21186.97|21148.97|21177.78|21139.78|10
1618701140000|2021-04-17 23:12:20|21176.87|21138.87|21172.91|21134.91|21176.87|21138.87|21172.75|21134.75|10
1618701150000|2021-04-17 23:12:30|21172.27|21134.27|21168.97|21130.97|21172.27|21134.27|21168.97|21130.97|10
1618701160000|2021-04-17 23:12:40|21167.25|21129.25|21162.29|21124.29|21167.25|21129.25|21161.97|21123.97|10
1618701170000|2021-04-17 23:12:50|21163.29|21125.29|21162.22|21124.22|21163.29|21125.29|21162|21124|10
1618701180000|2021-04-17 23:13:00|21162.49|21124.49|21161.83|21123.83|21162.49|21124.49|21161.49|21123.49|10
1618701190000|2021-04-17 23:13:10|21161.47|21123.47|21159.57|21121.57|21161.98|21123.98|21159.57|21121.57|10
1618701200000|2021-04-17 23:13:20|21159.39|21121.39|21157.51|21119.51|21159.39|21121.39|21157.12|21119.12|9
1618701210000|2021-04-17 23:13:30|21156.99|21118.99|21155.07|21117.07|21157.01|21119.01|21155.07|21117.07|10
1618701220000|2021-04-17 23:13:40|21155.1|21117.1|21151.77|21113.77|21155.1|21117.1|21151.33|21113.33|10
1618701230000|2021-04-17 23:13:50|21150.06|21112.06|21147.4|21109.4|21150.37|21112.37|21147.4|21109.4|10
1618701240000|2021-04-17 23:14:00|21147.02|21109.02|21141.99|21103.99|21147.02|21109.02|21141.99|21103.99|10
1618701250000|2021-04-17 23:14:10|21141.74|21103.74|21139.78|21101.78|21141.74|21103.74|21139.77|21101.77|10
1618701260000|2021-04-17 23:14:20|21140.46|21102.46|21145.83|21107.83|21145.83|21107.83|21140.29|21102.29|10
1618701270000|2021-04-17 23:14:30|21146.63|21108.63|21149.94|21111.94|21149.94|21111.94|21146.63|21108.63|10
1618701280000|2021-04-17 23:14:40|21149.84|21111.84|21147.99|21109.99|21150.58|21112.58|21147.77|21109.77|10
1618701290000|2021-04-17 23:14:50|21147.94|21109.94|21142.96|21104.96|21147.94|21109.94|21142.88|21104.88|10
1618701300000|2021-04-17 23:15:00|21142.58|21104.58|21144.11|21106.11|21144.11|21106.11|21140.97|21102.97|10
1618701310000|2021-04-17 23:15:10|21144.34|21106.34|21139.36|21101.36|21144.34|21106.34|21139.36|21101.36|10
1618701320000|2021-04-17 23:15:20|21138.83|21100.83|21132.05|21094.05|21138.83|21100.83|21132.05|21094.05|10
1618701330000|2021-04-17 23:15:30|21131.31|21093.31|21129.64|21091.64|21132.93|21094.93|21129.64|21091.64|10
1618701340000|2021-04-17 23:15:40|21129.21|21091.21|21123.1|21085.1|21129.21|21091.21|21123.1|21085.1|10
1618701350000|2021-04-17 23:15:50|21122.47|21084.47|21120.67|21082.67|21122.55|21084.55|21120.67|21082.67|10
1618701360000|2021-04-17 23:16:00|21120.72|21082.72|21114.52|21076.52|21120.72|21082.72|21114.52|21076.52|10
1618701370000|2021-04-17 23:16:10|21116.25|21078.25|21118.23|21080.23|21118.23|21080.23|21116.25|21078.25|10
1618701380000|2021-04-17 23:16:20|21118.28|21080.28|21120.41|21082.41|21122.45|21084.45|21118.28|21080.28|10
1618701390000|2021-04-17 23:16:30|21119.43|21081.43|21114.91|21076.91|21119.43|21081.43|21114.91|21076.91|10
1618701400000|2021-04-17 23:16:40|21114.68|21076.68|21114.94|21076.94|21114.94|21076.94|21114.4|21076.4|10
1618701410000|2021-04-17 23:16:50|21115.11|21077.11|21111.96|21073.96|21115.11|21077.11|21111.96|21073.96|10
1618701420000|2021-04-17 23:17:00|21112.13|21074.13|21106.37|21068.37|21112.13|21074.13|21106.37|21068.37|9
1618701430000|2021-04-17 23:17:10|21106.34|21068.34|21102.05|21064.05|21106.34|21068.34|21101.81|21063.81|10
1618701440000|2021-04-17 23:17:20|21101.39|21063.39|21094.6|21056.6|21101.39|21063.39|21094.6|21056.6|10
1618701450000|2021-04-17 23:17:30|21094.59|21056.59|21089.49|21051.49|21094.59|21056.59|21089.49|21051.49|10
1618701460000|2021-04-17 23:17:40|21089.38|21051.38|21082.85|21044.85|21089.91|21051.91|21082.85|21044.85|10
1618701470000|2021-04-17 23:17:50|21083.24|21045.24|21080.01|21042.01|21083.79|21045.79|21080.01|21042.01|10
1618701480000|2021-04-17 23:18:00|21079.24|21041.24|21079.42|21041.42|21079.72|21041.72|21078.09|21040.09|10
1618701490000|2021-04-17 23:18:10|21079.75|21041.75|21067.18|21029.18|21079.75|21041.75|21067.18|21029.18|10
1618701500000|2021-04-17 23:18:20|21066.28|21028.28|21062.3|21024.3|21066.42|21028.42|21062.3|21024.3|10
1618701510000|2021-04-17 23:18:30|21062.39|21024.39|21063.37|21025.37|21063.39|21025.39|21062.39|21024.39|10
1618701520000|2021-04-17 23:18:40|21064.11|21026.11|21071.87|21033.87|21071.87|21033.87|21064.11|21026.11|10
1618701530000|2021-04-17 23:18:50|21072.31|21034.31|21077.77|21039.77|21077.77|21039.77|21072.31|21034.31|10
1618701540000|2021-04-17 23:19:00|21077.12|21039.12|21081.09|21043.09|21081.09|21043.09|21076.77|21038.77|10
1618701550000|2021-04-17 23:19:10|21081.84|21043.84|21077.18|21039.18|21082.67|21044.67|21077.18|21039.18|10
1618701560000|2021-04-17 23:19:20|21077.27|21039.27|21073.56|21035.56|21077.27|21039.27|21073.56|21035.56|10
1618701570000|2021-04-17 23:19:30|21072.9|21034.9|21064.57|21026.57|21072.9|21034.9|21064.57|21026.57|10
1618701580000|2021-04-17 23:19:40|21064.21|21026.21|21063.41|21025.41|21064.21|21026.21|21062.78|21024.78|10
1618701590000|2021-04-17 23:19:50|21063.7|21025.7|21062.29|21024.29|21064.22|21026.22|21062.29|21024.29|10
1618701600000|2021-04-17 23:20:00|21061.81|21023.81|21061.68|21023.68|21062.88|21024.88|21061.54|21023.54|10
1618701610000|2021-04-17 23:20:10|21061.37|21023.37|21059.57|21021.57|21062.36|21024.36|21059.57|21021.57|10
1618701620000|2021-04-17 23:20:20|21059.32|21021.32|21055.96|21017.96|21059.32|21021.32|21055.96|21017.96|10
1618701630000|2021-04-17 23:20:30|21056.71|21018.71|21055.18|21017.18|21056.85|21018.85|21055.18|21017.18|10
1618701640000|2021-04-17 23:20:40|21055.05|21017.05|21052.93|21014.93|21055.21|21017.21|21052.93|21014.93|10
1618701650000|2021-04-17 23:20:50|21052.14|21014.14|21052.33|21014.33|21052.33|21014.33|21050.85|21012.85|10
1618701660000|2021-04-17 23:21:00|21052.42|21014.42|21056.4|21018.4|21056.4|21018.4|21052.42|21014.42|10
1618701670000|2021-04-17 23:21:10|21056.47|21018.47|21057.52|21019.52|21057.97|21019.97|21056.47|21018.47|10
1618701680000|2021-04-17 23:21:20|21057.79|21019.79|21056.06|21018.06|21057.79|21019.79|21055.32|21017.32|10
1618701690000|2021-04-17 23:21:30|21055.39|21017.39|21051.91|21013.91|21055.64|21017.64|21051.91|21013.91|10
1618701700000|2021-04-17 23:21:40|21052.23|21014.23|21047.29|21009.29|21052.23|21014.23|21047.29|21009.29|10
1618701710000|2021-04-17 23:21:50|21047.58|21009.58|21040.55|21002.55|21047.58|21009.58|21040.55|21002.55|10
1618701720000|2021-04-17 23:22:00|21040.61|21002.61|21039.12|21001.12|21040.7|21002.7|21039.12|21001.12|10
1618701730000|2021-04-17 23:22:10|21039.29|21001.29|21034.02|20996.02|21039.29|21001.29|21034.02|20996.02|9
1618701740000|2021-04-17 23:22:20|21034.48|20996.48|21035.87|20997.87|21035.87|20997.87|21034.48|20996.48|10
1618701750000|2021-04-17 23:22:30|21036.17|20998.17|21036.23|20998.23|21037.27|20999.27|21035.85|20997.85|10
1618701760000|2021-04-17 23:22:40|21036.12|20998.12|21033.81|20995.81|21036.12|20998.12|21033.81|20995.81|10
1618701770000|2021-04-17 23:22:50|21034.3|20996.3|21031.88|20993.88|21035.19|20997.19|21031.36|20993.36|10
1618701780000|2021-04-17 23:23:00|21031.61|20993.61|21024.33|20986.33|21031.61|20993.61|21024.33|20986.33|10
1618701790000|2021-04-17 23:23:10|21024|20986|21018.53|20980.53|21024|20986|21018.22|20980.22|10
1618701800000|2021-04-17 23:23:20|21018.87|20980.87|21018.13|20980.13|21018.87|20980.87|21017.96|20979.96|10
1618701810000|2021-04-17 23:23:30|21017.16|20979.16|21004.05|20966.05|21017.16|20979.16|21004.05|20966.05|10
1618701820000|2021-04-17 23:23:40|21003.96|20965.96|20998.66|20960.66|21003.96|20965.96|20998.46|20960.46|10
1618701830000|2021-04-17 23:23:50|20997.68|20959.68|20998.27|20960.27|20998.79|20960.79|20996.71|20958.71|10
1618701840000|2021-04-17 23:24:00|20998.3|20960.3|20991.18|20953.18|20998.57|20960.57|20991.18|20953.18|10
1618701850000|2021-04-17 23:24:10|20990.1|20952.1|20986.13|20948.13|20990.1|20952.1|20986.13|20948.13|10
1618701860000|2021-04-17 23:24:20|20986.52|20948.52|20989.97|20951.97|20990.24|20952.24|20985.72|20947.72|10
1618701870000|2021-04-17 23:24:30|20990.53|20952.53|20995.79|20957.79|20995.79|20957.79|20990.46|20952.46|10
1618701880000|2021-04-17 23:24:40|20996.53|20958.53|20999.58|20961.58|20999.58|20961.58|20996.3|20958.3|10
1618701890000|2021-04-17 23:24:50|20999.72|20961.72|20994.41|20956.41|21000.34|20962.34|20994.41|20956.41|10
1618701900000|2021-04-17 23:25:00|20994.06|20956.06|20991.26|20953.26|20994.06|20956.06|20990.89|20952.89|10
1618701910000|2021-04-17 23:25:10|20989.97|20951.97|20991.33|20953.33|20991.33|20953.33|20989.73|20951.73|9
1618701920000|2021-04-17 23:25:20|20991.02|20953.02|20990.8|20952.8|20991.02|20953.02|20988.67|20950.67|10
1618701930000|2021-04-17 23:25:30|20991.34|20953.34|20994.75|20956.75|20994.75|20956.75|20991.34|20953.34|10
1618701940000|2021-04-17 23:25:40|20995.59|20957.59|21003.9|20965.9|21003.9|20965.9|20995.59|20957.59|10
1618701950000|2021-04-17 23:25:50|21003.98|20965.98|21013.02|20975.02|21013.02|20975.02|21003.98|20965.98|10
1618701960000|2021-04-17 23:26:00|21014.36|20976.36|21014.09|20976.09|21017.04|20979.04|21014.09|20976.09|10
1618701970000|2021-04-17 23:26:10|21013.57|20975.57|21013.55|20975.55|21015.06|20977.06|21012.21|20974.21|10
1618701980000|2021-04-17 23:26:20|21013.5|20975.5|21009.92|20971.92|21013.73|20975.73|21009.64|20971.64|10
1618701990000|2021-04-17 23:26:30|21008.9|20970.9|21008.62|20970.62|21008.94|20970.94|21007.96|20969.96|10
1618702000000|2021-04-17 23:26:40|21008.69|20970.69|21013.63|20975.63|21013.63|20975.63|21008.69|20970.69|10
1618702010000|2021-04-17 23:26:50|21012.75|20974.75|21010.29|20972.29|21013.02|20975.02|21009.27|20971.27|10
1618702020000|2021-04-17 23:27:00|21010.37|20972.37|21006.61|20968.61|21010.61|20972.61|21006.61|20968.61|10
1618702030000|2021-04-17 23:27:10|21005.44|20967.44|21003.58|20965.58|21005.91|20967.91|21003.58|20965.58|10
1618702040000|2021-04-17 23:27:20|21001.67|20963.67|20992.44|20954.44|21001.8|20963.8|20992.44|20954.44|10
1618702050000|2021-04-17 23:27:30|20991.8|20953.8|20985.16|20947.16|20991.8|20953.8|20985.16|20947.16|10
1618702060000|2021-04-17 23:27:40|20985.23|20947.23|20975.07|20937.07|20985.23|20947.23|20975.01|20937.01|10
1618702070000|2021-04-17 23:27:50|20972.62|20934.62|20962.58|20924.58|20972.62|20934.62|20962.58|20924.58|10
1618702080000|2021-04-17 23:28:00|20962.19|20924.19|20960.21|20922.21|20963.15|20925.15|20960.21|20922.21|10
1618702090000|2021-04-17 23:28:10|20962.19|20924.19|20961.21|20923.21|20966.35|20928.35|20961.21|20923.21|10
1618702100000|2021-04-17 23:28:20|20960.71|20922.71|20961.62|20923.62|20961.62|20923.62|20959.26|20921.26|10
1618702110000|2021-04-17 23:28:30|20961.85|20923.85|20970.4|20932.4|20970.4|20932.4|20961.85|20923.85|10
1618702120000|2021-04-17 23:28:40|20970.43|20932.43|20973.39|20935.39|20974.4|20936.4|20970.43|20932.43|10
1618702130000|2021-04-17 23:28:50|20973.01|20935.01|20975.53|20937.53|20976.05|20938.05|20973.01|20935.01|10
1618702140000|2021-04-17 23:29:00|20974.93|20936.93|20974.05|20936.05|20975.08|20937.08|20974.05|20936.05|10
1618702150000|2021-04-17 23:29:10|20970.55|20932.55|20962.12|20924.12|20970.55|20932.55|20962.12|20924.12|10
1618702160000|2021-04-17 23:29:20|20962.08|20924.08|20957.32|20919.32|20962.08|20924.08|20957.32|20919.32|10
1618702170000|2021-04-17 23:29:30|20957.5|20919.5|20952.42|20914.42|20957.5|20919.5|20951.81|20913.81|10
1618702180000|2021-04-17 23:29:40|20953.07|20915.07|20952.08|20914.08|20953.07|20915.07|20951.7|20913.7|10
1618702190000|2021-04-17 23:29:50|20953.64|20915.64|20953.03|20915.03|20953.94|20915.94|20952.81|20914.81|10
1618702200000|2021-04-17 23:30:00|20953.62|20915.62|20958.05|20920.05|20958.05|20920.05|20953.58|20915.58|10
1618702210000|2021-04-17 23:30:10|20958.24|20920.24|20961.28|20923.28|20961.38|20923.38|20958.19|20920.19|10
1618702220000|2021-04-17 23:30:20|20961.59|20923.59|20964|20926|20964.63|20926.63|20961.59|20923.59|10
1618702230000|2021-04-17 23:30:30|20965.56|20927.56|20971.93|20933.93|20972.15|20934.15|20965.56|20927.56|10
1618702240000|2021-04-17 23:30:40|20971.33|20933.33|20971.22|20933.22|20971.33|20933.33|20970.62|20932.62|9
1618702250000|2021-04-17 23:30:50|20969.95|20931.95|20975.44|20937.44|20975.44|20937.44|20969.95|20931.95|10
1618702260000|2021-04-17 23:31:00|20975.37|20937.37|20979.95|20941.95|20981.16|20943.16|20974.99|20936.99|10
1618702270000|2021-04-17 23:31:10|20979.52|20941.52|20973.73|20935.73|20979.52|20941.52|20973.73|20935.73|10
1618702280000|2021-04-17 23:31:20|20971.7|20933.7|20967.09|20929.09|20972.32|20934.32|20966.92|20928.92|10
1618702290000|2021-04-17 23:31:30|20965.52|20927.52|20964.94|20926.94|20966.44|20928.44|20964.9|20926.9|10
1618702300000|2021-04-17 23:31:40|20965.45|20927.45|20957.79|20919.79|20965.45|20927.45|20957.79|20919.79|10
1618702310000|2021-04-17 23:31:50|20957.77|20919.77|20956.59|20918.59|20957.99|20919.99|20956.03|20918.03|10
1618702320000|2021-04-17 23:32:00|20956.39|20918.39|20950.47|20912.47|20956.39|20918.39|20950.47|20912.47|10
1618702330000|2021-04-17 23:32:10|20950.19|20912.19|20940.06|20902.06|20950.19|20912.19|20940.06|20902.06|10
1618702340000|2021-04-17 23:32:20|20940.23|20902.23|20936.91|20898.91|20940.23|20902.23|20936.32|20898.32|10
1618702350000|2021-04-17 23:32:30|20936.97|20898.97|20932.36|20894.36|20936.97|20898.97|20932.36|20894.36|10
1618702360000|2021-04-17 23:32:40|20931.31|20893.31|20929.28|20891.28|20931.84|20893.84|20929.28|20891.28|10
1618702370000|2021-04-17 23:32:50|20927.97|20889.97|20919.24|20881.24|20927.97|20889.97|20919.24|20881.24|10
1618702380000|2021-04-17 23:33:00|20918.48|20880.48|20916.93|20878.93|20919.15|20881.15|20916.82|20878.82|10
1618702390000|2021-04-17 23:33:10|20917.93|20879.93|20906.06|20868.06|20918.26|20880.26|20906.06|20868.06|10
1618702400000|2021-04-17 23:33:20|20905.77|20867.77|20905.02|20867.02|20906.52|20868.52|20903.62|20865.62|10
1618702410000|2021-04-17 23:33:30|20905.77|20867.77|20915.6|20877.6|20915.6|20877.6|20905.77|20867.77|10
1618702420000|2021-04-17 23:33:40|20916.96|20878.96|20924.86|20886.86|20925.07|20887.07|20916.96|20878.96|10
1618702430000|2021-04-17 23:33:50|20925.11|20887.11|20928.95|20890.95|20929.06|20891.06|20925.06|20887.06|9
1618702440000|2021-04-17 23:34:00|20929|20891|20926.78|20888.78|20930.29|20892.29|20926.78|20888.78|10
1618702450000|2021-04-17 23:34:10|20925.49|20887.49|20914.93|20876.93|20925.49|20887.49|20914.93|20876.93|10
1618702460000|2021-04-17 23:34:20|20914.73|20876.73|20913.42|20875.42|20914.74|20876.74|20912.99|20874.99|10
1618702470000|2021-04-17 23:34:30|20912.78|20874.78|20910.92|20872.92|20912.78|20874.78|20910.22|20872.22|10
1618702480000|2021-04-17 23:34:40|20911.8|20873.8|20916.21|20878.21|20916.21|20878.21|20911.8|20873.8|10
1618702490000|2021-04-17 23:34:50|20916.23|20878.23|20919.79|20881.79|20920.54|20882.54|20916.23|20878.23|9
1618702500000|2021-04-17 23:35:00|20919.28|20881.28|20900.65|20862.65|20919.28|20881.28|20900.65|20862.65|10
1618702510000|2021-04-17 23:35:10|20900.89|20862.89|20892.09|20854.09|20900.89|20862.89|20892.09|20854.09|10
1618702520000|2021-04-17 23:35:20|20892|20854|20889.48|20851.48|20892.26|20854.26|20888.54|20850.54|10
1618702530000|2021-04-17 23:35:30|20889.15|20851.15|20886.75|20848.75|20889.15|20851.15|20886.75|20848.75|10
1618702540000|2021-04-17 23:35:40|20885.73|20847.73|20879.69|20841.69|20885.73|20847.73|20879.14|20841.14|10
1618702550000|2021-04-17 23:35:50|20879.68|20841.68|20875.12|20837.12|20879.68|20841.68|20875.12|20837.12|10
1618702560000|2021-04-17 23:36:00|20874.2|20836.2|20875.3|20837.3|20877.93|20839.93|20874.2|20836.2|10
1618702570000|2021-04-17 23:36:10|20875.03|20837.03|20875.02|20837.02|20875.03|20837.03|20872.8|20834.8|10
1618702580000|2021-04-17 23:36:20|20875.59|20837.59|20878.1|20840.1|20878.1|20840.1|20875.59|20837.59|10
1618702590000|2021-04-17 23:36:30|20878.08|20840.08|20880.02|20842.02|20880.02|20842.02|20878.08|20840.08|10
1618702600000|2021-04-17 23:36:40|20880.2|20842.2|20884.13|20846.13|20884.13|20846.13|20880.15|20842.15|10
1618702610000|2021-04-17 23:36:50|20884.36|20846.36|20879.35|20841.35|20884.36|20846.36|20879.35|20841.35|10
1618702620000|2021-04-17 23:37:00|20879.72|20841.72|20880.77|20842.77|20881.52|20843.52|20879.04|20841.04|10
1618702630000|2021-04-17 23:37:10|20880.6|20842.6|20877.63|20839.63|20881.26|20843.26|20877.63|20839.63|10
1618702640000|2021-04-17 23:37:20|20877.42|20839.42|20877.47|20839.47|20879.66|20841.66|20877.42|20839.42|10
1618702650000|2021-04-17 23:37:30|20877.67|20839.67|20874.26|20836.26|20877.67|20839.67|20874.26|20836.26|10
1618702660000|2021-04-17 23:37:40|20874.1|20836.1|20870.56|20832.56|20874.13|20836.13|20870.14|20832.14|9
1618702670000|2021-04-17 23:37:50|20871.05|20833.05|20872.88|20834.88|20872.97|20834.97|20871.05|20833.05|9
1618702680000|2021-04-17 23:38:00|20872.92|20834.92|20870.38|20832.38|20872.92|20834.92|20870.38|20832.38|10
1618702690000|2021-04-17 23:38:10|20866.31|20828.31|20867.67|20829.67|20868.14|20830.14|20864.65|20826.65|10
1618702700000|2021-04-17 23:38:20|20867.54|20829.54|20861.38|20823.38|20867.54|20829.54|20861.38|20823.38|9
1618702710000|2021-04-17 23:38:30|20861.55|20823.55|20859.61|20821.61|20861.55|20823.55|20858.36|20820.36|10
1618702720000|2021-04-17 23:38:40|20859.52|20821.52|20851.48|20813.48|20859.66|20821.66|20851.48|20813.48|10
1618702730000|2021-04-17 23:38:50|20850.35|20812.35|20849.08|20811.08|20850.7|20812.7|20849.03|20811.03|10
1618702740000|2021-04-17 23:39:00|20848.94|20810.94|20851.02|20813.02|20851.03|20813.03|20848.81|20810.81|10
1618702750000|2021-04-17 23:39:10|20851.28|20813.28|20853.74|20815.74|20853.74|20815.74|20851.1|20813.1|10
1618702760000|2021-04-17 23:39:20|20853.9|20815.9|20856.01|20818.01|20856.31|20818.31|20853.23|20815.23|10
1618702770000|2021-04-17 23:39:30|20856.64|20818.64|20858.18|20820.18|20859.08|20821.08|20856.64|20818.64|10
1618702780000|2021-04-17 23:39:40|20859.88|20821.88|20862.63|20824.63|20862.63|20824.63|20859.11|20821.11|10
1618702790000|2021-04-17 23:39:50|20862.96|20824.96|20863.29|20825.29|20864.65|20826.65|20862.96|20824.96|10
1618702800000|2021-04-17 23:40:00|20863.8|20825.8|20862.03|20824.03|20863.8|20825.8|20862.03|20824.03|9
1618702810000|2021-04-17 23:40:10|20862.71|20824.71|20857.71|20819.71|20862.71|20824.71|20857.71|20819.71|10
1618702820000|2021-04-17 23:40:20|20855.57|20817.57|20850.78|20812.78|20855.57|20817.57|20850.78|20812.78|10
1618702830000|2021-04-17 23:40:30|20850.99|20812.99|20843.28|20805.28|20850.99|20812.99|20843.28|20805.28|10
1618702840000|2021-04-17 23:40:40|20843.69|20805.69|20844.19|20806.19|20844.51|20806.51|20843.62|20805.62|10
1618702850000|2021-04-17 23:40:50|20841.18|20803.18|20838.78|20800.78|20842.3|20804.3|20838.78|20800.78|10
1618702860000|2021-04-17 23:41:00|20838.58|20800.58|20834.06|20796.06|20838.58|20800.58|20834.06|20796.06|10
1618702870000|2021-04-17 23:41:10|20833.3|20795.3|20829.98|20791.98|20833.3|20795.3|20829.59|20791.59|10
1618702880000|2021-04-17 23:41:20|20829.78|20791.78|20822.86|20784.86|20829.78|20791.78|20822.86|20784.86|10
1618702890000|2021-04-17 23:41:30|20822.92|20784.92|20819.97|20781.97|20823.46|20785.46|20819.97|20781.97|10
1618702900000|2021-04-17 23:41:40|20818.51|20780.51|20815.93|20777.93|20818.52|20780.52|20815.46|20777.46|10
1618702910000|2021-04-17 23:41:50|20816.57|20778.57|20815.91|20777.91|20816.7|20778.7|20814.74|20776.74|10
1618702920000|2021-04-17 23:42:00|20814.56|20776.56|20817.6|20779.6|20817.6|20779.6|20814.54|20776.54|10
1618702930000|2021-04-17 23:42:10|20818.33|20780.33|20813.21|20775.21|20819.01|20781.01|20813.21|20775.21|10
1618702940000|2021-04-17 23:42:20|20813.81|20775.81|20814.78|20776.78|20814.86|20776.86|20812.25|20774.25|10
1618702950000|2021-04-17 23:42:30|20814.29|20776.29|20807.3|20769.3|20814.88|20776.88|20807.3|20769.3|10
1618702960000|2021-04-17 23:42:40|20804.35|20766.35|20803.58|20765.58|20804.35|20766.35|20802.42|20764.42|10
1618702970000|2021-04-17 23:42:50|20804.03|20766.03|20803.92|20765.92|20804.75|20766.75|20803.76|20765.76|9
1618702980000|2021-04-17 23:43:00|20803.25|20765.25|20802.24|20764.24|20804.57|20766.57|20802.24|20764.24|10
1618702990000|2021-04-17 23:43:10|20802.92|20764.92|20808.56|20770.56|20808.56|20770.56|20802.92|20764.92|10
1618703000000|2021-04-17 23:43:20|20809.16|20771.16|20813.97|20775.97|20813.97|20775.97|20809.16|20771.16|10
1618703010000|2021-04-17 23:43:30|20815.37|20777.37|20816.57|20778.57|20816.57|20778.57|20815.18|20777.18|10
1618703020000|2021-04-17 23:43:40|20816.08|20778.08|20819.13|20781.13|20819.13|20781.13|20816.08|20778.08|10
1618703030000|2021-04-17 23:43:50|20819.96|20781.96|20822.18|20784.18|20824.49|20786.49|20819.96|20781.96|10
1618703040000|2021-04-17 23:44:00|20822.82|20784.82|20824.83|20786.83|20824.83|20786.83|20822.66|20784.66|10
1618703050000|2021-04-17 23:44:10|20825.52|20787.52|20822.86|20784.86|20826.7|20788.7|20822.86|20784.86|10
1618703060000|2021-04-17 23:44:20|20822.97|20784.97|20819.54|20781.54|20822.97|20784.97|20819.54|20781.54|10
1618703070000|2021-04-17 23:44:30|20818.66|20780.66|20817.74|20779.74|20818.91|20780.91|20817.22|20779.22|10
1618703080000|2021-04-17 23:44:40|20817.57|20779.57|20812.39|20774.39|20817.57|20779.57|20812.39|20774.39|10
1618703090000|2021-04-17 23:44:50|20811.99|20773.99|20808.65|20770.65|20812.02|20774.02|20808.65|20770.65|10
1618703100000|2021-04-17 23:45:00|20807.76|20769.76|20806.68|20768.68|20807.76|20769.76|20804.62|20766.62|10
1618703110000|2021-04-17 23:45:10|20807.13|20769.13|20809.68|20771.68|20810.87|20772.87|20807.13|20769.13|10
1618703120000|2021-04-17 23:45:20|20809.56|20771.56|20809.69|20771.69|20811.29|20773.29|20809.56|20771.56|10
1618703130000|2021-04-17 23:45:30|20810.3|20772.3|20810.43|20772.43|20810.73|20772.73|20809.22|20771.22|10
1618703140000|2021-04-17 23:45:40|20809.71|20771.71|20808.44|20770.44|20810.7|20772.7|20808.44|20770.44|10
1618703150000|2021-04-17 23:45:50|20808.12|20770.12|20805.86|20767.86|20808.78|20770.78|20805.86|20767.86|10
1618703160000|2021-04-17 23:46:00|20806.04|20768.04|20813.43|20775.43|20813.43|20775.43|20806.04|20768.04|10
1618703170000|2021-04-17 23:46:10|20814.43|20776.43|20826.41|20788.41|20826.41|20788.41|20814.43|20776.43|10
1618703180000|2021-04-17 23:46:20|20828.39|20790.39|20829.34|20791.34|20831.39|20793.39|20828.34|20790.34|10
1618703190000|2021-04-17 23:46:30|20829.44|20791.44|20837.11|20799.11|20837.66|20799.66|20829.44|20791.44|10
1618703200000|2021-04-17 23:46:40|20837.34|20799.34|20842.22|20804.22|20842.22|20804.22|20837.34|20799.34|10
1618703210000|2021-04-17 23:46:50|20841.7|20803.7|20847.27|20809.27|20847.27|20809.27|20841.7|20803.7|10
1618703220000|2021-04-17 23:47:00|20847.63|20809.63|20856.11|20818.11|20856.11|20818.11|20847.63|20809.63|10
1618703230000|2021-04-17 23:47:10|20857.12|20819.12|20865.97|20827.97|20865.97|20827.97|20857.12|20819.12|10
1618703240000|2021-04-17 23:47:20|20866.61|20828.61|20881.63|20843.63|20881.63|20843.63|20866.61|20828.61|10
1618703250000|2021-04-17 23:47:30|20883.22|20845.22|20886.07|20848.07|20887.44|20849.44|20882.55|20844.55|10
1618703260000|2021-04-17 23:47:40|20885.09|20847.09|20887.22|20849.22|20887.22|20849.22|20884.82|20846.82|10
1618703270000|2021-04-17 23:47:50|20889.26|20851.26|20893.92|20855.92|20895.56|20857.56|20889.26|20851.26|10
1618703280000|2021-04-17 23:48:00|20893.84|20855.84|20896.99|20858.99|20899.52|20861.52|20893.84|20855.84|9
1618703290000|2021-04-17 23:48:10|20895.55|20857.55|20891.36|20853.36|20895.67|20857.67|20891.36|20853.36|10
1618703300000|2021-04-17 23:48:20|20889.37|20851.37|20880.75|20842.75|20889.58|20851.58|20880.75|20842.75|10
1618703310000|2021-04-17 23:48:30|20876.92|20838.92|20848.59|20810.59|20876.92|20838.92|20848.59|20810.59|10
1618703320000|2021-04-17 23:48:40|20847.47|20809.47|20847.86|20809.86|20849.49|20811.49|20847.28|20809.28|10
1618703330000|2021-04-17 23:48:50|20847.06|20809.06|20843.91|20805.91|20847.06|20809.06|20843.63|20805.63|10
1618703340000|2021-04-17 23:49:00|20843.78|20805.78|20839.22|20801.22|20843.78|20805.78|20839.22|20801.22|9
1618703350000|2021-04-17 23:49:10|20839.38|20801.38|20830.15|20792.15|20839.38|20801.38|20830.15|20792.15|10
1618703360000|2021-04-17 23:49:20|20826.1|20788.1|20824.23|20786.23|20826.41|20788.41|20821.96|20783.96|10
1618703370000|2021-04-17 23:49:30|20825.41|20787.41|20828.54|20790.54|20829.51|20791.51|20825.35|20787.35|10
1618703380000|2021-04-17 23:49:40|20829.11|20791.11|20832.96|20794.96|20833.13|20795.13|20829.11|20791.11|10
1618703390000|2021-04-17 23:49:50|20832.01|20794.01|20829.24|20791.24|20832.01|20794.01|20829.17|20791.17|10
1618703400000|2021-04-17 23:50:00|20828.07|20790.07|20823.14|20785.14|20828.07|20790.07|20823.14|20785.14|10
1618703410000|2021-04-17 23:50:10|20822.37|20784.37|20819.99|20781.99|20822.37|20784.37|20819.28|20781.28|10
1618703420000|2021-04-17 23:50:20|20819.77|20781.77|20815.04|20777.04|20819.77|20781.77|20815.04|20777.04|10
1618703430000|2021-04-17 23:50:30|20815.66|20777.66|20812.75|20774.75|20817.97|20779.97|20812.75|20774.75|10
1618703440000|2021-04-17 23:50:40|20811.56|20773.56|20809.17|20771.17|20811.56|20773.56|20809.17|20771.17|10
1618703450000|2021-04-17 23:50:50|20809.29|20771.29|20802.36|20764.36|20809.29|20771.29|20802.36|20764.36|9
1618703460000|2021-04-17 23:51:00|20801.86|20763.86|20797.4|20759.4|20801.86|20763.86|20797.4|20759.4|10
1618703470000|2021-04-17 23:51:10|20797.95|20759.95|20797.02|20759.02|20797.95|20759.95|20796.41|20758.41|10
1618703480000|2021-04-17 23:51:20|20797.71|20759.71|20797.47|20759.47|20799.24|20761.24|20797.47|20759.47|9
1618703490000|2021-04-17 23:51:30|20797.01|20759.01|20799.7|20761.7|20800.43|20762.43|20797.01|20759.01|10
1618703500000|2021-04-17 23:51:40|20799.67|20761.67|20798.96|20760.96|20800.08|20762.08|20798.63|20760.63|10
1618703510000|2021-04-17 23:51:50|20798.9|20760.9|20794.5|20756.5|20798.9|20760.9|20794.5|20756.5|9
1618703520000|2021-04-17 23:52:00|20794.48|20756.48|20795.08|20757.08|20795.09|20757.09|20793.7|20755.7|10
1618703530000|2021-04-17 23:52:10|20796.35|20758.35|20798.56|20760.56|20800.13|20762.13|20796.04|20758.04|10
1618703540000|2021-04-17 23:52:20|20799.44|20761.44|20797.58|20759.58|20799.67|20761.67|20797.58|20759.58|9
1618703550000|2021-04-17 23:52:30|20795.7|20757.7|20795.51|20757.51|20796.16|20758.16|20793.77|20755.77|10
1618703560000|2021-04-17 23:52:40|20794.62|20756.62|20789.53|20751.53|20794.62|20756.62|20789.53|20751.53|10
1618703570000|2021-04-17 23:52:50|20790.86|20752.86|20788.62|20750.62|20790.86|20752.86|20788.62|20750.62|9
1618703580000|2021-04-17 23:53:00|20786.98|20748.98|20777.4|20739.4|20786.98|20748.98|20777.4|20739.4|10
1618703590000|2021-04-17 23:53:10|20776.94|20738.94|20777.43|20739.43|20778.67|20740.67|20776.94|20738.94|10
1618703600000|2021-04-17 23:53:20|20777.13|20739.13|20781.72|20743.72|20781.72|20743.72|20776.89|20738.89|10
1618703610000|2021-04-17 23:53:30|20781.32|20743.32|20778.24|20740.24|20781.32|20743.32|20777.83|20739.83|10
1618703620000|2021-04-17 23:53:40|20778.09|20740.09|20774.47|20736.47|20778.09|20740.09|20774.4|20736.4|10
1618703630000|2021-04-17 23:53:50|20773.31|20735.31|20767.52|20729.52|20773.31|20735.31|20767.52|20729.52|10
1618703640000|2021-04-17 23:54:00|20765.54|20727.54|20759.82|20721.82|20765.54|20727.54|20759.76|20721.76|10
1618703650000|2021-04-17 23:54:10|20757.57|20719.57|20751.3|20713.3|20757.57|20719.57|20751.3|20713.3|10
1618703660000|2021-04-17 23:54:20|20750.89|20712.89|20742.14|20704.14|20750.89|20712.89|20742.14|20704.14|10
1618703670000|2021-04-17 23:54:30|20741.95|20703.95|20742.3|20704.3|20743.22|20705.22|20741.69|20703.69|10
1618703680000|2021-04-17 23:54:40|20742.04|20704.04|20738.28|20700.28|20742.04|20704.04|20738.28|20700.28|10
1618703690000|2021-04-17 23:54:50|20738.39|20700.39|20739.11|20701.11|20741.31|20703.31|20738.39|20700.39|10
1618703700000|2021-04-17 23:55:00|20739.28|20701.28|20742.41|20704.41|20742.41|20704.41|20738.23|20700.23|10
1618703710000|2021-04-17 23:55:10|20743.27|20705.27|20767.02|20729.02|20767.02|20729.02|20743.27|20705.27|10
1618703720000|2021-04-17 23:55:20|20771.13|20733.13|20782.16|20744.16|20782.16|20744.16|20771.13|20733.13|10
1618703730000|2021-04-17 23:55:30|20782.43|20744.43|20770.18|20732.18|20782.43|20744.43|20770.18|20732.18|10
1618703740000|2021-04-17 23:55:40|20769.58|20731.58|20766.98|20728.98|20769.58|20731.58|20762.86|20724.86|10
1618703750000|2021-04-17 23:55:50|20768.1|20730.1|20775.95|20737.95|20775.97|20737.97|20768.1|20730.1|10
1618703760000|2021-04-17 23:56:00|20776.45|20738.45|20772.28|20734.28|20776.79|20738.79|20772.28|20734.28|10
1618703770000|2021-04-17 23:56:10|20772.22|20734.22|20767.95|20729.95|20772.22|20734.22|20767.95|20729.95|10
1618703780000|2021-04-17 23:56:20|20767.07|20729.07|20766.41|20728.41|20768.76|20730.76|20766.41|20728.41|10
1618703790000|2021-04-17 23:56:30|20767.48|20729.48|20766.65|20728.65|20767.48|20729.48|20765.16|20727.16|10
1618703800000|2021-04-17 23:56:40|20766.44|20728.44|20757.33|20719.33|20766.44|20728.44|20757.33|20719.33|10
1618703810000|2021-04-17 23:56:50|20755.26|20717.26|20749.34|20711.34|20755.35|20717.35|20748.92|20710.92|10
1618703820000|2021-04-17 23:57:00|20749.48|20711.48|20744.74|20706.74|20750.19|20712.19|20744.74|20706.74|10
1618703830000|2021-04-17 23:57:10|20744.58|20706.58|20744.48|20706.48|20744.65|20706.65|20743.76|20705.76|10
1618703840000|2021-04-17 23:57:20|20743.81|20705.81|20739.27|20701.27|20743.81|20705.81|20739.27|20701.27|10
1618703850000|2021-04-17 23:57:30|20738.7|20700.7|20729.51|20691.51|20739.03|20701.03|20729.51|20691.51|10
1618703860000|2021-04-17 23:57:40|20728.94|20690.94|20709.29|20671.29|20728.94|20690.94|20709.29|20671.29|10
1618703870000|2021-04-17 23:57:50|20707.83|20669.83|20700.38|20662.38|20707.83|20669.83|20700.38|20662.38|10
1618703880000|2021-04-17 23:58:00|20699.75|20661.75|20681.09|20643.09|20699.75|20661.75|20681.09|20643.09|10
1618703890000|2021-04-17 23:58:10|20680.88|20642.88|20684.25|20646.25|20684.25|20646.25|20680.76|20642.76|10
1618703900000|2021-04-17 23:58:20|20685.59|20647.59|20690.4|20652.4|20690.4|20652.4|20685.59|20647.59|10
1618703910000|2021-04-17 23:58:30|20690.44|20652.44|20707.49|20669.49|20707.49|20669.49|20690.44|20652.44|10
1618703920000|2021-04-17 23:58:40|20708.15|20670.15|20708.76|20670.76|20708.76|20670.76|20707.31|20669.31|10
1618703930000|2021-04-17 23:58:50|20708.31|20670.31|20698.41|20660.41|20708.31|20670.31|20698.41|20660.41|10
1618703940000|2021-04-17 23:59:00|20696.26|20658.26|20691.84|20653.84|20696.26|20658.26|20691.78|20653.78|10
1618703950000|2021-04-17 23:59:10|20692.95|20654.95|20702.62|20664.62|20702.62|20664.62|20692.73|20654.73|10
1618703960000|2021-04-17 23:59:20|20703.06|20665.06|20710.59|20672.59|20710.59|20672.59|20703.06|20665.06|10
1618703970000|2021-04-17 23:59:30|20711.69|20673.69|20714.97|20676.97|20715.17|20677.17|20711.69|20673.69|10
1618703980000|2021-04-17 23:59:40|20714.51|20676.51|20703.57|20665.57|20714.51|20676.51|20703.57|20665.57|10
1618703990000|2021-04-17 23:59:50|20702.03|20664.03|20698.22|20660.22|20702.41|20664.41|20698.22|20660.22|10
1618704000000|2021-04-18 00:00:00|20697.87|20659.87|20692.28|20654.28|20698.02|20660.02|20692.28|20654.28|10
1618704010000|2021-04-18 00:00:10|20692.37|20654.37|20711.95|20673.95|20711.95|20673.95|20692.03|20654.03|10
1618704020000|2021-04-18 00:00:20|20714.85|20676.85|20717.25|20679.25|20720.42|20682.42|20714.85|20676.85|10
1618704030000|2021-04-18 00:00:30|20721.9|20683.9|20730.91|20692.91|20730.91|20692.91|20721.9|20683.9|10
1618704040000|2021-04-18 00:00:40|20731.46|20693.46|20736.99|20698.99|20737.42|20699.42|20731.46|20693.46|10
1618704050000|2021-04-18 00:00:50|20737.62|20699.62|20751.35|20713.35|20751.35|20713.35|20737.46|20699.46|10
1618704060000|2021-04-18 00:01:00|20750.95|20712.95|20759.04|20721.04|20759.04|20721.04|20750.95|20712.95|10
1618704070000|2021-04-18 00:01:10|20759.73|20721.73|20763.09|20725.09|20763.27|20725.27|20759.73|20721.73|10
1618704080000|2021-04-18 00:01:20|20765.34|20727.34|20771.35|20733.35|20772.32|20734.32|20765.34|20727.34|10
1618704090000|2021-04-18 00:01:30|20770.28|20732.28|20776.64|20738.64|20776.64|20738.64|20770.28|20732.28|9
1618704100000|2021-04-18 00:01:40|20776.98|20738.98|20775.74|20737.74|20778.78|20740.78|20775.74|20737.74|10
1618704110000|2021-04-18 00:01:50|20774.39|20736.39|20776.09|20738.09|20776.09|20738.09|20773.69|20735.69|10
1618704120000|2021-04-18 00:02:00|20775.73|20737.73|20779.49|20741.49|20781.28|20743.28|20775.73|20737.73|10
1618704130000|2021-04-18 00:02:10|20777.08|20739.08|20757.23|20719.23|20777.08|20739.08|20757.23|20719.23|10
1618704140000|2021-04-18 00:02:20|20753.6|20715.6|20749.41|20711.41|20755.34|20717.34|20749.41|20711.41|10
1618704150000|2021-04-18 00:02:30|20747.69|20709.69|20735.49|20697.49|20747.69|20709.69|20735.49|20697.49|10
1618704160000|2021-04-18 00:02:40|20732.53|20694.53|20710.34|20672.34|20732.53|20694.53|20710.34|20672.34|10
1618704170000|2021-04-18 00:02:50|20707.72|20669.72|20702.74|20664.74|20707.72|20669.72|20702.63|20664.63|10
1618704180000|2021-04-18 00:03:00|20698.28|20660.28|20690.11|20652.11|20698.28|20660.28|20690.11|20652.11|10
1618704190000|2021-04-18 00:03:10|20688.9|20650.9|20681.82|20643.82|20689.34|20651.34|20681.82|20643.82|10
1618704200000|2021-04-18 00:03:20|20681.09|20643.09|20686.56|20648.56|20686.56|20648.56|20680.92|20642.92|10
1618704210000|2021-04-18 00:03:30|20688.8|20650.8|20698.65|20660.65|20698.65|20660.65|20686.77|20648.77|10
1618704220000|2021-04-18 00:03:40|20699.79|20661.79|20701.05|20663.05|20703.1|20665.1|20699.76|20661.76|10
1618704230000|2021-04-18 00:03:50|20703.31|20665.31|20720.55|20682.55|20720.55|20682.55|20703.31|20665.31|10
1618704240000|2021-04-18 00:04:00|20723.88|20685.88|20732.62|20694.62|20732.62|20694.62|20723.88|20685.88|10
1618704250000|2021-04-18 00:04:10|20734.59|20696.59|20743.14|20705.14|20743.14|20705.14|20734.59|20696.59|10
1618704260000|2021-04-18 00:04:20|20744.09|20706.09|20747.95|20709.95|20748.7|20710.7|20744.09|20706.09|10
1618704270000|2021-04-18 00:04:30|20747.75|20709.75|20750.03|20712.03|20750.03|20712.03|20746.21|20708.21|10
1618704280000|2021-04-18 00:04:40|20751.11|20713.11|20754.59|20716.59|20754.92|20716.92|20750.88|20712.88|10
1618704290000|2021-04-18 00:04:50|20753.82|20715.82|20748.99|20710.99|20755.36|20717.36|20748.99|20710.99|10
1618704300000|2021-04-18 00:05:00|20749.37|20711.37|20751.81|20713.81|20752.23|20714.23|20749.37|20711.37|10
1618704310000|2021-04-18 00:05:10|20750.83|20712.83|20749.28|20711.28|20750.83|20712.83|20745.74|20707.74|10
1618704320000|2021-04-18 00:05:20|20748.24|20710.24|20745.79|20707.79|20748.24|20710.24|20745.79|20707.79|10
1618704330000|2021-04-18 00:05:30|20745.47|20707.47|20736.49|20698.49|20745.47|20707.47|20736.49|20698.49|9
1618704340000|2021-04-18 00:05:40|20736.55|20698.55|20741.9|20703.9|20742.76|20704.76|20736.09|20698.09|10
1618704350000|2021-04-18 00:05:50|20741.52|20703.52|20746.03|20708.03|20746.59|20708.59|20740.94|20702.94|10
1618704360000|2021-04-18 00:06:00|20746.71|20708.71|20756.38|20718.38|20756.38|20718.38|20746.71|20708.71|10
1618704370000|2021-04-18 00:06:10|20758.28|20720.28|20762.4|20724.4|20762.4|20724.4|20758.28|20720.28|10
1618704380000|2021-04-18 00:06:20|20762.81|20724.81|20765.74|20727.74|20765.74|20727.74|20761.42|20723.42|10
1618704390000|2021-04-18 00:06:30|20766.37|20728.37|20768.05|20730.05|20769.12|20731.12|20766.37|20728.37|10
1618704400000|2021-04-18 00:06:40|20767.57|20729.57|20777.41|20739.41|20777.94|20739.94|20767.57|20729.57|10
1618704410000|2021-04-18 00:06:50|20779.21|20741.21|20779.97|20741.97|20780.52|20742.52|20778.65|20740.65|10
1618704420000|2021-04-18 00:07:00|20781.93|20743.93|20784.91|20746.91|20784.91|20746.91|20781.93|20743.93|10
1618704430000|2021-04-18 00:07:10|20784.58|20746.58|20799.21|20761.21|20799.21|20761.21|20784.58|20746.58|10
1618704440000|2021-04-18 00:07:20|20803.29|20765.29|20816.27|20778.27|20816.78|20778.78|20803.29|20765.29|10
1618704450000|2021-04-18 00:07:30|20816.19|20778.19|20820.47|20782.47|20820.47|20782.47|20816.19|20778.19|10
1618704460000|2021-04-18 00:07:40|20820.69|20782.69|20832.69|20794.69|20832.69|20794.69|20820.69|20782.69|10
1618704470000|2021-04-18 00:07:50|20834.16|20796.16|20834.71|20796.71|20838.59|20800.59|20834.16|20796.16|10
1618704480000|2021-04-18 00:08:00|20835.2|20797.2|20839.1|20801.1|20839.1|20801.1|20833.4|20795.4|10
1618704490000|2021-04-18 00:08:10|20838.63|20800.63|20840.75|20802.75|20842.82|20804.82|20838.63|20800.63|10
1618704500000|2021-04-18 00:08:20|20839.52|20801.52|20840.81|20802.81|20844.1|20806.1|20839.52|20801.52|10
1618704510000|2021-04-18 00:08:30|20840.21|20802.21|20836.71|20798.71|20841.98|20803.98|20836.71|20798.71|10
1618704520000|2021-04-18 00:08:40|20837.09|20799.09|20820.01|20782.01|20837.09|20799.09|20820.01|20782.01|10
1618704530000|2021-04-18 00:08:50|20818.62|20780.62|20813.61|20775.61|20818.71|20780.71|20813|20775|10
1618704540000|2021-04-18 00:09:00|20812.04|20774.04|20799.05|20761.05|20812.04|20774.04|20799.05|20761.05|10
1618704550000|2021-04-18 00:09:10|20798.6|20760.6|20785.38|20747.38|20798.6|20760.6|20785.3|20747.3|10
1618704560000|2021-04-18 00:09:20|20783.4|20745.4|20778.55|20740.55|20783.4|20745.4|20776.57|20738.57|10
1618704570000|2021-04-18 00:09:30|20778.54|20740.54|20780.84|20742.84|20781.23|20743.23|20778.44|20740.44|10
1618704580000|2021-04-18 00:09:40|20782.87|20744.87|20785.17|20747.17|20785.17|20747.17|20782.34|20744.34|10
1618704590000|2021-04-18 00:09:50|20785.84|20747.84|20794.25|20756.25|20794.25|20756.25|20785.12|20747.12|10
1618704600000|2021-04-18 00:10:00|20794.26|20756.26|20803.45|20765.45|20803.45|20765.45|20794.26|20756.26|10
1618704610000|2021-04-18 00:10:10|20806.99|20768.99|20819.1|20781.1|20819.1|20781.1|20806.99|20768.99|10
1618704620000|2021-04-18 00:10:20|20819.76|20781.76|20822.94|20784.94|20824.07|20786.07|20819.72|20781.72|10
1618704630000|2021-04-18 00:10:30|20823.37|20785.37|20840.91|20802.91|20840.91|20802.91|20823.37|20785.37|10
1618704640000|2021-04-18 00:10:40|20841.82|20803.82|20837.08|20799.08|20843.33|20805.33|20837.08|20799.08|10
1618704650000|2021-04-18 00:10:50|20837.85|20799.85|20841.61|20803.61|20841.61|20803.61|20837.1|20799.1|10
1618704660000|2021-04-18 00:11:00|20841.97|20803.97|20853.05|20815.05|20853.05|20815.05|20841.97|20803.97|10
1618704670000|2021-04-18 00:11:10|20853.95|20815.95|20858.5|20820.5|20858.5|20820.5|20853.95|20815.95|10
1618704680000|2021-04-18 00:11:20|20859.04|20821.04|20853.84|20815.84|20859.07|20821.07|20853.84|20815.84|10
1618704690000|2021-04-18 00:11:30|20851.66|20813.66|20845.44|20807.44|20851.66|20813.66|20845.44|20807.44|10
1618704700000|2021-04-18 00:11:40|20843.66|20805.66|20836.93|20798.93|20844.21|20806.21|20836.93|20798.93|10
1618704710000|2021-04-18 00:11:50|20837.35|20799.35|20829.95|20791.95|20837.35|20799.35|20829.27|20791.27|10
1618704720000|2021-04-18 00:12:00|20828.61|20790.61|20825.48|20787.48|20828.61|20790.61|20824.48|20786.48|10
1618704730000|2021-04-18 00:12:10|20826.09|20788.09|20826.85|20788.85|20826.85|20788.85|20823.71|20785.71|10
1618704740000|2021-04-18 00:12:20|20828.36|20790.36|20832.95|20794.95|20832.95|20794.95|20828.06|20790.06|10
1618704750000|2021-04-18 00:12:30|20835.58|20797.58|20840.55|20802.55|20840.55|20802.55|20835.58|20797.58|10
1618704760000|2021-04-18 00:12:40|20840.64|20802.64|20839.32|20801.32|20840.64|20802.64|20839.32|20801.32|10
1618704770000|2021-04-18 00:12:50|20845.37|20807.37|20841.77|20803.77|20845.72|20807.72|20841.33|20803.33|10
1618704780000|2021-04-18 00:13:00|20840.33|20802.33|20836.69|20798.69|20841.37|20803.37|20836.69|20798.69|10
1618704790000|2021-04-18 00:13:10|20835.47|20797.47|20832.84|20794.84|20835.47|20797.47|20832.84|20794.84|10
1618704800000|2021-04-18 00:13:20|20832.88|20794.88|20831.14|20793.14|20833.48|20795.48|20831.14|20793.14|10
1618704810000|2021-04-18 00:13:30|20829.21|20791.21|20825.46|20787.46|20829.21|20791.21|20825.36|20787.36|10
1618704820000|2021-04-18 00:13:40|20825.95|20787.95|20826|20788|20826.47|20788.47|20825.41|20787.41|10
1618704830000|2021-04-18 00:13:50|20826.52|20788.52|20831.88|20793.88|20831.88|20793.88|20826.52|20788.52|10
1618704840000|2021-04-18 00:14:00|20833.34|20795.34|20839.2|20801.2|20839.2|20801.2|20833.34|20795.34|10
1618704850000|2021-04-18 00:14:10|20838.53|20800.53|20839.61|20801.61|20839.84|20801.84|20838.43|20800.43|10
1618704860000|2021-04-18 00:14:20|20839.59|20801.59|20842.74|20804.74|20842.74|20804.74|20839.33|20801.33|10
1618704870000|2021-04-18 00:14:30|20842.41|20804.41|20841.3|20803.3|20842.41|20804.41|20840.29|20802.29|10
1618704880000|2021-04-18 00:14:40|20841.37|20803.37|20843.46|20805.46|20843.46|20805.46|20841.05|20803.05|10
1618704890000|2021-04-18 00:14:50|20844.55|20806.55|20847.4|20809.4|20847.66|20809.66|20844.55|20806.55|10
1618704900000|2021-04-18 00:15:00|20850.25|20812.25|20851.66|20813.66|20851.66|20813.66|20849.99|20811.99|10
1618704910000|2021-04-18 00:15:10|20851.84|20813.84|20849.74|20811.74|20851.92|20813.92|20849.74|20811.74|10
1618704920000|2021-04-18 00:15:20|20850.21|20812.21|20846.37|20808.37|20850.21|20812.21|20846.37|20808.37|10
1618704930000|2021-04-18 00:15:30|20846.3|20808.3|20845.17|20807.17|20846.3|20808.3|20844.99|20806.99|10
1618704940000|2021-04-18 00:15:40|20845.04|20807.04|20841.09|20803.09|20845.04|20807.04|20840.82|20802.82|10
1618704950000|2021-04-18 00:15:50|20839.88|20801.88|20844.3|20806.3|20844.3|20806.3|20839.88|20801.88|10
1618704960000|2021-04-18 00:16:00|20844.4|20806.4|20852.22|20814.22|20852.37|20814.37|20844.4|20806.4|10
1618704970000|2021-04-18 00:16:10|20851.54|20813.54|20846.73|20808.73|20851.56|20813.56|20846.11|20808.11|10
1618704980000|2021-04-18 00:16:20|20852.37|20814.37|20857.59|20819.59|20857.59|20819.59|20852.24|20814.24|10
1618704990000|2021-04-18 00:16:30|20861.2|20823.2|20874.24|20836.24|20874.24|20836.24|20861.2|20823.2|10
1618705000000|2021-04-18 00:16:40|20874.74|20836.74|20881.48|20843.48|20881.48|20843.48|20874.74|20836.74|10
1618705010000|2021-04-18 00:16:50|20882.61|20844.61|20884.7|20846.7|20884.7|20846.7|20882.61|20844.61|10
1618705020000|2021-04-18 00:17:00|20884.49|20846.49|20885.34|20847.34|20885.83|20847.83|20884.49|20846.49|10
1618705030000|2021-04-18 00:17:10|20885.85|20847.85|20886.24|20848.24|20886.24|20848.24|20884.74|20846.74|10
1618705040000|2021-04-18 00:17:20|20887.23|20849.23|20890.4|20852.4|20890.4|20852.4|20887.17|20849.17|10
1618705050000|2021-04-18 00:17:30|20890.01|20852.01|20891.11|20853.11|20892.58|20854.58|20889.85|20851.85|10
1618705060000|2021-04-18 00:17:40|20890.85|20852.85|20882.19|20844.19|20890.85|20852.85|20882.19|20844.19|10
1618705070000|2021-04-18 00:17:50|20881.37|20843.37|20870.6|20832.6|20881.37|20843.37|20870.49|20832.49|10
1618705080000|2021-04-18 00:18:00|20870.86|20832.86|20871.66|20833.66|20873.17|20835.17|20869.17|20831.17|10
1618705090000|2021-04-18 00:18:10|20871.31|20833.31|20867.16|20829.16|20871.31|20833.31|20867.16|20829.16|10
1618705100000|2021-04-18 00:18:20|20865.56|20827.56|20860.13|20822.13|20865.56|20827.56|20860.13|20822.13|10
1618705110000|2021-04-18 00:18:30|20858.95|20820.95|20850.65|20812.65|20858.95|20820.95|20850.65|20812.65|10
1618705120000|2021-04-18 00:18:40|20848.14|20810.14|20840.91|20802.91|20848.14|20810.14|20840.91|20802.91|10
1618705130000|2021-04-18 00:18:50|20841.2|20803.2|20837.71|20799.71|20841.2|20803.2|20837.71|20799.71|10
1618705140000|2021-04-18 00:19:00|20838.43|20800.43|20834.99|20796.99|20838.43|20800.43|20834.99|20796.99|10
1618705150000|2021-04-18 00:19:10|20833.19|20795.19|20819.46|20781.46|20833.19|20795.19|20819.46|20781.46|10
1618705160000|2021-04-18 00:19:20|20818.68|20780.68|20812.44|20774.44|20818.68|20780.68|20812.27|20774.27|10
1618705170000|2021-04-18 00:19:30|20811.39|20773.39|20805.87|20767.87|20811.39|20773.39|20804.99|20766.99|10
1618705180000|2021-04-18 00:19:40|20805.61|20767.61|20797.12|20759.12|20805.61|20767.61|20795.75|20757.75|10
1618705190000|2021-04-18 00:19:50|20797.79|20759.79|20800.24|20762.24|20800.24|20762.24|20797.3|20759.3|10
1618705200000|2021-04-18 00:20:00|20800.94|20762.94|20805.02|20767.02|20805.02|20767.02|20800.94|20762.94|10
1618705210000|2021-04-18 00:20:10|20805.29|20767.29|20817.43|20779.43|20817.43|20779.43|20805.29|20767.29|10
1618705220000|2021-04-18 00:20:20|20818.03|20780.03|20823.13|20785.13|20823.13|20785.13|20818.03|20780.03|10
1618705230000|2021-04-18 00:20:30|20822.05|20784.05|20827.08|20789.08|20827.13|20789.13|20822.05|20784.05|10
1618705240000|2021-04-18 00:20:40|20827.59|20789.59|20828.48|20790.48|20828.84|20790.84|20827.28|20789.28|10
1618705250000|2021-04-18 00:20:50|20828.61|20790.61|20827.11|20789.11|20830.28|20792.28|20826.44|20788.44|10
1618705260000|2021-04-18 00:21:00|20827.06|20789.06|20825.26|20787.26|20827.34|20789.34|20825.26|20787.26|10
1618705270000|2021-04-18 00:21:10|20824.75|20786.75|20824.29|20786.29|20826.95|20788.95|20823.78|20785.78|10
1618705280000|2021-04-18 00:21:20|20822.58|20784.58|20812.8|20774.8|20822.58|20784.58|20812.8|20774.8|10
1618705290000|2021-04-18 00:21:30|20810.44|20772.44|20797.38|20759.38|20810.44|20772.44|20797.38|20759.38|10
1618705300000|2021-04-18 00:21:40|20796|20758|20788.49|20750.49|20796|20758|20788.49|20750.49|10
1618705310000|2021-04-18 00:21:50|20785.15|20747.15|20781.08|20743.08|20785.15|20747.15|20780.64|20742.64|10
1618705320000|2021-04-18 00:22:00|20781.09|20743.09|20774.96|20736.96|20781.09|20743.09|20774.96|20736.96|10
1618705330000|2021-04-18 00:22:10|20774.49|20736.49|20760.08|20722.08|20774.49|20736.49|20760.08|20722.08|10
1618705340000|2021-04-18 00:22:20|20758.55|20720.55|20746.04|20708.04|20758.55|20720.55|20745.86|20707.86|10
1618705350000|2021-04-18 00:22:30|20745.95|20707.95|20743.78|20705.78|20746.11|20708.11|20743.78|20705.78|10
1618705360000|2021-04-18 00:22:40|20742.1|20704.1|20740.39|20702.39|20742.52|20704.52|20738.37|20700.37|10
1618705370000|2021-04-18 00:22:50|20740.83|20702.83|20734|20696|20740.83|20702.83|20732.87|20694.87|10
1618705380000|2021-04-18 00:23:00|20733.77|20695.77|20722.85|20684.85|20733.77|20695.77|20722.85|20684.85|10
1618705390000|2021-04-18 00:23:10|20721.6|20683.6|20700.3|20662.3|20721.6|20683.6|20700.3|20662.3|10
1618705400000|2021-04-18 00:23:20|20699.22|20661.22|20692.18|20654.18|20699.82|20661.82|20692.18|20654.18|10
1618705410000|2021-04-18 00:23:30|20692.37|20654.37|20679.78|20641.78|20692.37|20654.37|20679.78|20641.78|10
1618705420000|2021-04-18 00:23:40|20677.63|20639.63|20669.07|20631.07|20677.63|20639.63|20668.96|20630.96|10
1618705430000|2021-04-18 00:23:50|20670.66|20632.66|20660.29|20622.29|20670.66|20632.66|20660.29|20622.29|10
1618705440000|2021-04-18 00:24:00|20659.72|20621.72|20654.66|20616.66|20661.27|20623.27|20654.66|20616.66|10
1618705450000|2021-04-18 00:24:10|20652.68|20614.68|20640.86|20602.86|20652.68|20614.68|20640.43|20602.43|10
1618705460000|2021-04-18 00:24:20|20640.26|20602.26|20601.9|20563.9|20640.26|20602.26|20601.9|20563.9|10
1618705470000|2021-04-18 00:24:30|20602.55|20564.55|20598.85|20560.85|20602.55|20564.55|20595.67|20557.67|10
1618705480000|2021-04-18 00:24:40|20601.8|20563.8|20596.69|20558.69|20606.16|20568.16|20596.69|20558.69|10
1618705490000|2021-04-18 00:24:50|20594.74|20556.74|20554.86|20516.86|20594.74|20556.74|20554.86|20516.86|10
1618705500000|2021-04-18 00:25:00|20551.57|20513.57|20548.69|20510.69|20551.57|20513.57|20546.52|20508.52|10
1618705510000|2021-04-18 00:25:10|20552.1|20514.1|20560.68|20522.68|20560.68|20522.68|20552.1|20514.1|10
1618705520000|2021-04-18 00:25:20|20561.07|20523.07|20571.95|20533.95|20571.95|20533.95|20561.07|20523.07|10
1618705530000|2021-04-18 00:25:30|20572.55|20534.55|20577.29|20539.29|20580.01|20542.01|20572.55|20534.55|10
1618705540000|2021-04-18 00:25:40|20575.27|20537.27|20553.42|20515.42|20575.27|20537.27|20553.01|20515.01|10
1618705550000|2021-04-18 00:25:50|20551.94|20513.94|20537.65|20499.65|20551.94|20513.94|20537.65|20499.65|9
1618705560000|2021-04-18 00:26:00|20533.31|20495.31|20524.64|20486.64|20533.31|20495.31|20512.17|20474.17|10
1618705570000|2021-04-18 00:26:10|20521.63|20483.63|20511.52|20473.52|20521.63|20483.63|20511.52|20473.52|10
1618705580000|2021-04-18 00:26:20|20507.96|20469.96|20480.56|20442.56|20507.96|20469.96|20480.19|20442.19|10
1618705590000|2021-04-18 00:26:30|20481.54|20443.54|20485.64|20447.64|20485.64|20447.64|20479.08|20441.08|10
1618705600000|2021-04-18 00:26:40|20485.01|20447.01|20472.84|20434.84|20486|20448|20472.84|20434.84|10
1618705610000|2021-04-18 00:26:50|20468.63|20430.63|20463.25|20425.25|20468.63|20430.63|20456.09|20418.09|10
1618705620000|2021-04-18 00:27:00|20465.77|20427.77|20462.47|20424.47|20468.12|20430.12|20462.47|20424.47|10
1618705630000|2021-04-18 00:27:10|20460.35|20422.35|20452.59|20414.59|20461.38|20423.38|20452.36|20414.36|10
1618705640000|2021-04-18 00:27:20|20448.54|20410.54|20437.05|20399.05|20448.54|20410.54|20431.91|20393.91|10
1618705650000|2021-04-18 00:27:30|20438.71|20400.71|20436.66|20398.66|20438.71|20400.71|20436.16|20398.16|10
1618705660000|2021-04-18 00:27:40|20436.45|20398.45|20450.89|20412.89|20450.89|20412.89|20436.45|20398.45|10
1618705670000|2021-04-18 00:27:50|20451.4|20413.4|20451.12|20413.12|20452.03|20414.03|20449.92|20411.92|10
1618705680000|2021-04-18 00:28:00|20454.46|20416.46|20464.55|20426.55|20464.55|20426.55|20452.08|20414.08|10
1618705690000|2021-04-18 00:28:10|20466.76|20428.76|20486.24|20448.24|20486.24|20448.24|20466.76|20428.76|10
1618705700000|2021-04-18 00:28:20|20486.52|20448.52|20487.58|20449.58|20494.91|20456.91|20486.52|20448.52|10
1618705710000|2021-04-18 00:28:30|20485.06|20447.06|20467.06|20429.06|20485.06|20447.06|20466.23|20428.23|10
1618705720000|2021-04-18 00:28:40|20467.85|20429.85|20466.29|20428.29|20468.2|20430.2|20466.05|20428.05|10
1618705730000|2021-04-18 00:28:50|20463.67|20425.67|20457.93|20419.93|20463.67|20425.67|20457.65|20419.65|10
1618705740000|2021-04-18 00:29:00|20456.19|20418.19|20443.27|20405.27|20456.19|20418.19|20443.27|20405.27|10
1618705750000|2021-04-18 00:29:10|20440.97|20402.97|20433.68|20395.68|20440.97|20402.97|20429.93|20391.93|10
1618705760000|2021-04-18 00:29:20|20431.55|20393.55|20425.68|20387.68|20431.55|20393.55|20425.68|20387.68|10
1618705770000|2021-04-18 00:29:30|20424.3|20386.3|20407.41|20369.41|20424.3|20386.3|20407.41|20369.41|10
1618705780000|2021-04-18 00:29:40|20406.02|20368.02|20403.04|20365.04|20406.02|20368.02|20403.04|20365.04|10
1618705790000|2021-04-18 00:29:50|20402.19|20364.19|20405.8|20367.8|20407.5|20369.5|20402.19|20364.19|10
1618705800000|2021-04-18 00:30:00|20405.91|20367.91|20385.32|20347.32|20405.91|20367.91|20384.99|20346.99|10
1618705810000|2021-04-18 00:30:10|20383.06|20345.06|20360.2|20322.2|20383.06|20345.06|20360.18|20322.18|10
1618705820000|2021-04-18 00:30:20|20358.89|20320.89|20348.64|20310.64|20359.83|20321.83|20348.64|20310.64|10
1618705830000|2021-04-18 00:30:30|20348.35|20310.35|20340.23|20302.23|20348.5|20310.5|20340.23|20302.23|10
1618705840000|2021-04-18 00:30:40|20338.75|20300.75|20324.24|20286.24|20338.75|20300.75|20324.24|20286.24|10
1618705850000|2021-04-18 00:30:50|20324.4|20286.4|20310.69|20272.69|20324.4|20286.4|20310.69|20272.69|10
1618705860000|2021-04-18 00:31:00|20310.21|20272.21|20290.91|20252.91|20310.21|20272.21|20290.91|20252.91|10
1618705870000|2021-04-18 00:31:10|20287.16|20249.16|20290.77|20252.77|20290.77|20252.77|20277.7|20239.7|10
1618705880000|2021-04-18 00:31:20|20293.16|20255.16|20308.85|20270.85|20308.85|20270.85|20293.16|20255.16|10
1618705890000|2021-04-18 00:31:30|20312.15|20274.15|20343.97|20305.97|20343.97|20305.97|20312.15|20274.15|10
1618705900000|2021-04-18 00:31:40|20345.6|20307.6|20369.84|20331.84|20369.84|20331.84|20345.6|20307.6|10
1618705910000|2021-04-18 00:31:50|20367.37|20329.37|20400.24|20362.24|20400.24|20362.24|20367.37|20329.37|10
1618705920000|2021-04-18 00:32:00|20408.76|20370.76|20414.92|20376.92|20414.92|20376.92|20407.55|20369.55|10
1618705930000|2021-04-18 00:32:10|20416.36|20378.36|20386.39|20348.39|20416.36|20378.36|20386.39|20348.39|10
1618705940000|2021-04-18 00:32:20|20384.37|20346.37|20377.91|20339.91|20384.37|20346.37|20375.75|20337.75|10
1618705950000|2021-04-18 00:32:30|20380|20342|20400.34|20362.34|20400.34|20362.34|20380|20342|10
1618705960000|2021-04-18 00:32:40|20401.01|20363.01|20419.44|20381.44|20419.44|20381.44|20401.01|20363.01|10
1618705970000|2021-04-18 00:32:50|20420.81|20382.81|20441.21|20403.21|20441.32|20403.32|20420.81|20382.81|10
1618705980000|2021-04-18 00:33:00|20442.61|20404.61|20470.47|20432.47|20470.47|20432.47|20442.61|20404.61|10
1618705990000|2021-04-18 00:33:10|20472.3|20434.3|20462.26|20424.26|20472.3|20434.3|20462.26|20424.26|10
1618706000000|2021-04-18 00:33:20|20460.34|20422.34|20453.62|20415.62|20460.34|20422.34|20453.62|20415.62|10
1618706010000|2021-04-18 00:33:30|20452.25|20414.25|20445.66|20407.66|20452.25|20414.25|20445.34|20407.34|10
1618706020000|2021-04-18 00:33:40|20446.46|20408.46|20451.58|20413.58|20451.58|20413.58|20442.93|20404.93|10
1618706030000|2021-04-18 00:33:50|20452.96|20414.96|20467.23|20429.23|20467.23|20429.23|20452.96|20414.96|10
1618706040000|2021-04-18 00:34:00|20469.32|20431.32|20457.65|20419.65|20469.4|20431.4|20457.35|20419.35|10
1618706050000|2021-04-18 00:34:10|20458.33|20420.33|20466.06|20428.06|20466.06|20428.06|20458.33|20420.33|10
1618706060000|2021-04-18 00:34:20|20467.92|20429.92|20490.25|20452.25|20490.25|20452.25|20467.92|20429.92|10
1618706070000|2021-04-18 00:34:30|20491.82|20453.82|20513.79|20475.79|20513.79|20475.79|20491.82|20453.82|10
1618706080000|2021-04-18 00:34:40|20513.94|20475.94|20517.19|20479.19|20520.07|20482.07|20513.86|20475.86|9
1618706090000|2021-04-18 00:34:50|20518.6|20480.6|20522.51|20484.51|20523.47|20485.47|20517.71|20479.71|10
1618706100000|2021-04-18 00:35:00|20523.29|20485.29|20547.06|20509.06|20547.06|20509.06|20523.29|20485.29|10
1618706110000|2021-04-18 00:35:10|20547.92|20509.92|20555.32|20517.32|20555.81|20517.81|20547.92|20509.92|10
1618706120000|2021-04-18 00:35:20|20555.65|20517.65|20573.01|20535.01|20573.01|20535.01|20555.65|20517.65|10
1618706130000|2021-04-18 00:35:30|20572.61|20534.61|20584.29|20546.29|20584.29|20546.29|20572.61|20534.61|10
1618706140000|2021-04-18 00:35:40|20584.41|20546.41|20590.99|20552.99|20590.99|20552.99|20580.1|20542.1|10
1618706150000|2021-04-18 00:35:50|20590.63|20552.63|20581.67|20543.67|20591.37|20553.37|20581.67|20543.67|10
1618706160000|2021-04-18 00:36:00|20576.37|20538.37|20559.19|20521.19|20576.37|20538.37|20559.19|20521.19|10
1618706170000|2021-04-18 00:36:10|20557.44|20519.44|20556.54|20518.54|20557.44|20519.44|20553.97|20515.97|10
1618706180000|2021-04-18 00:36:20|20556.78|20518.78|20570.73|20532.73|20572.19|20534.19|20556.78|20518.78|9
1618706190000|2021-04-18 00:36:30|20571.38|20533.38|20557.83|20519.83|20571.38|20533.38|20557.83|20519.83|10
1618706200000|2021-04-18 00:36:40|20554.33|20516.33|20545.96|20507.96|20554.33|20516.33|20545.29|20507.29|10
1618706210000|2021-04-18 00:36:50|20546.05|20508.05|20558.49|20520.49|20558.66|20520.66|20546.05|20508.05|10
1618706220000|2021-04-18 00:37:00|20558.1|20520.1|20559.92|20521.92|20560.59|20522.59|20557.23|20519.23|10
1618706230000|2021-04-18 00:37:10|20560.49|20522.49|20551.71|20513.71|20560.49|20522.49|20548.12|20510.12|10
1618706240000|2021-04-18 00:37:20|20555.59|20517.59|20552.32|20514.32|20555.59|20517.59|20547.61|20509.61|10
1618706250000|2021-04-18 00:37:30|20553.69|20515.69|20553.19|20515.19|20553.74|20515.74|20550.19|20512.19|10
1618706260000|2021-04-18 00:37:40|20552.21|20514.21|20557.54|20519.54|20557.54|20519.54|20552.05|20514.05|10
1618706270000|2021-04-18 00:37:50|20557.84|20519.84|20559.61|20521.61|20562.06|20524.06|20557.84|20519.84|10
1618706280000|2021-04-18 00:38:00|20558.32|20520.32|20567.36|20529.36|20567.36|20529.36|20557.14|20519.14|10
1618706290000|2021-04-18 00:38:10|20568.23|20530.23|20558.64|20520.64|20568.23|20530.23|20558.27|20520.27|10
1618706300000|2021-04-18 00:38:20|20557|20519|20548.56|20510.56|20557|20519|20547.94|20509.94|10
1618706310000|2021-04-18 00:38:30|20547.58|20509.58|20532.56|20494.56|20547.58|20509.58|20532.56|20494.56|10
1618706320000|2021-04-18 00:38:40|20532.25|20494.25|20519.13|20481.13|20532.52|20494.52|20519.13|20481.13|10
1618706330000|2021-04-18 00:38:50|20521|20483|20505.09|20467.09|20521|20483|20505.09|20467.09|10
1618706340000|2021-04-18 00:39:00|20501.84|20463.84|20491.73|20453.73|20501.84|20463.84|20491.69|20453.69|10
1618706350000|2021-04-18 00:39:10|20490.52|20452.52|20484.51|20446.51|20490.52|20452.52|20484.51|20446.51|10
1618706360000|2021-04-18 00:39:20|20482.87|20444.87|20481.59|20443.59|20482.87|20444.87|20481.05|20443.05|10
1618706370000|2021-04-18 00:39:30|20482.55|20444.55|20486.52|20448.52|20490.03|20452.03|20482.55|20444.55|10
1618706380000|2021-04-18 00:39:40|20487.27|20449.27|20491.52|20453.52|20491.52|20453.52|20486.25|20448.25|10
1618706390000|2021-04-18 00:39:50|20496.36|20458.36|20495.74|20457.74|20497.6|20459.6|20493.9|20455.9|10
1618706400000|2021-04-18 00:40:00|20496.61|20458.61|20502.39|20464.39|20503.11|20465.11|20496.61|20458.61|10
1618706410000|2021-04-18 00:40:10|20503.28|20465.28|20502.13|20464.13|20503.56|20465.56|20501.62|20463.62|10
1618706420000|2021-04-18 00:40:20|20502.24|20464.24|20494.58|20456.58|20503.33|20465.33|20494.58|20456.58|10
1618706430000|2021-04-18 00:40:30|20494.45|20456.45|20484.12|20446.12|20494.45|20456.45|20484.12|20446.12|10
1618706440000|2021-04-18 00:40:40|20484.69|20446.69|20478.99|20440.99|20484.69|20446.69|20478.99|20440.99|10
1618706450000|2021-04-18 00:40:50|20478.26|20440.26|20473.83|20435.83|20478.26|20440.26|20472.07|20434.07|10
1618706460000|2021-04-18 00:41:00|20474.08|20436.08|20464.85|20426.85|20474.08|20436.08|20464.85|20426.85|10
1618706470000|2021-04-18 00:41:10|20463.1|20425.1|20462.14|20424.14|20464.86|20426.86|20460.94|20422.94|10
1618706480000|2021-04-18 00:41:20|20461.34|20423.34|20471.59|20433.59|20471.59|20433.59|20461.34|20423.34|10
1618706490000|2021-04-18 00:41:30|20472.01|20434.01|20478.3|20440.3|20478.97|20440.97|20472.01|20434.01|10
1618706500000|2021-04-18 00:41:40|20481.09|20443.09|20482.33|20444.33|20483.39|20445.39|20479.05|20441.05|10
1618706510000|2021-04-18 00:41:50|20482.93|20444.93|20487.41|20449.41|20487.41|20449.41|20480.94|20442.94|10
1618706520000|2021-04-18 00:42:00|20488.58|20450.58|20506.53|20468.53|20506.53|20468.53|20488.58|20450.58|10
1618706530000|2021-04-18 00:42:10|20507.38|20469.38|20525.18|20487.18|20525.18|20487.18|20507.38|20469.38|10
1618706540000|2021-04-18 00:42:20|20525.57|20487.57|20530.55|20492.55|20530.55|20492.55|20525.57|20487.57|10
1618706550000|2021-04-18 00:42:30|20535.61|20497.61|20561.87|20523.87|20562.05|20524.05|20535.61|20497.61|10
1618706560000|2021-04-18 00:42:40|20562.61|20524.61|20569.62|20531.62|20569.62|20531.62|20562.61|20524.61|10
1618706570000|2021-04-18 00:42:50|20569.95|20531.95|20586.07|20548.07|20586.07|20548.07|20569.69|20531.69|10
1618706580000|2021-04-18 00:43:00|20586.04|20548.04|20597.71|20559.71|20597.71|20559.71|20586.04|20548.04|10
1618706590000|2021-04-18 00:43:10|20598.58|20560.58|20594.49|20556.49|20598.58|20560.58|20592.91|20554.91|10
1618706600000|2021-04-18 00:43:20|20590.28|20552.28|20580.4|20542.4|20590.28|20552.28|20579.22|20541.22|10
1618706610000|2021-04-18 00:43:30|20581.11|20543.11|20576.21|20538.21|20581.49|20543.49|20574.36|20536.36|10
1618706620000|2021-04-18 00:43:40|20576.19|20538.19|20578.52|20540.52|20579.72|20541.72|20575.11|20537.11|10
1618706630000|2021-04-18 00:43:50|20578.07|20540.07|20570.77|20532.77|20578.07|20540.07|20570.77|20532.77|10
1618706640000|2021-04-18 00:44:00|20570.08|20532.08|20563.54|20525.54|20570.08|20532.08|20562.96|20524.96|10
1618706650000|2021-04-18 00:44:10|20562.96|20524.96|20562.76|20524.76|20564.31|20526.31|20561.17|20523.17|10
1618706660000|2021-04-18 00:44:20|20564.24|20526.24|20560.96|20522.96|20564.24|20526.24|20559.67|20521.67|10
1618706670000|2021-04-18 00:44:30|20561.83|20523.83|20567.91|20529.91|20567.91|20529.91|20561.83|20523.83|10
1618706680000|2021-04-18 00:44:40|20569.06|20531.06|20577.15|20539.15|20577.35|20539.35|20569.06|20531.06|10
1618706690000|2021-04-18 00:44:50|20576.22|20538.22|20579.82|20541.82|20582.23|20544.23|20576.01|20538.01|10
1618706700000|2021-04-18 00:45:00|20580.38|20542.38|20576.86|20538.86|20581.39|20543.39|20576.59|20538.59|10
1618706710000|2021-04-18 00:45:10|20575.57|20537.57|20565.81|20527.81|20575.57|20537.57|20565.81|20527.81|10
1618706720000|2021-04-18 00:45:20|20565.41|20527.41|20553.53|20515.53|20565.41|20527.41|20553.53|20515.53|10
1618706730000|2021-04-18 00:45:30|20552.16|20514.16|20540.33|20502.33|20552.16|20514.16|20540.33|20502.33|10
1618706740000|2021-04-18 00:45:40|20538.95|20500.95|20524.91|20486.91|20538.95|20500.95|20524.48|20486.48|10
1618706750000|2021-04-18 00:45:50|20520.75|20482.75|20504.45|20466.45|20520.75|20482.75|20504.45|20466.45|10
1618706760000|2021-04-18 00:46:00|20504.1|20466.1|20498.66|20460.66|20504.85|20466.85|20498.66|20460.66|10
1618706770000|2021-04-18 00:46:10|20496.32|20458.32|20495.98|20457.98|20496.32|20458.32|20490.47|20452.47|10
1618706780000|2021-04-18 00:46:20|20495.93|20457.93|20493.18|20455.18|20496.39|20458.39|20493.18|20455.18|9
1618706790000|2021-04-18 00:46:30|20491.8|20453.8|20485.7|20447.7|20491.8|20453.8|20485.44|20447.44|10
1618706800000|2021-04-18 00:46:40|20484.01|20446.01|20480.1|20442.1|20484.01|20446.01|20480.1|20442.1|10
1618706810000|2021-04-18 00:46:50|20479.37|20441.37|20479.83|20441.83|20481.28|20443.28|20479.28|20441.28|10
1618706820000|2021-04-18 00:47:00|20480.04|20442.04|20489.53|20451.53|20489.53|20451.53|20479.88|20441.88|10
1618706830000|2021-04-18 00:47:10|20489.01|20451.01|20506.3|20468.3|20506.3|20468.3|20487.88|20449.88|10
1618706840000|2021-04-18 00:47:20|20509.89|20471.89|20521.73|20483.73|20521.73|20483.73|20509.89|20471.89|10
1618706850000|2021-04-18 00:47:30|20522|20484|20531.57|20493.57|20531.57|20493.57|20522|20484|10
1618706860000|2021-04-18 00:47:40|20533.28|20495.28|20531.55|20493.55|20534.32|20496.32|20531.55|20493.55|10
1618706870000|2021-04-18 00:47:50|20531.6|20493.6|20537.13|20499.13|20537.13|20499.13|20531.04|20493.04|10
1618706880000|2021-04-18 00:48:00|20536.54|20498.54|20542.68|20504.68|20542.68|20504.68|20536.54|20498.54|10
1618706890000|2021-04-18 00:48:10|20542.74|20504.74|20552.05|20514.05|20552.05|20514.05|20542.74|20504.74|10
1618706900000|2021-04-18 00:48:20|20552.26|20514.26|20556.62|20518.62|20557.52|20519.52|20551.86|20513.86|10
1618706910000|2021-04-18 00:48:30|20557.78|20519.78|20560.29|20522.29|20560.29|20522.29|20556.62|20518.62|10
1618706920000|2021-04-18 00:48:40|20560.78|20522.78|20575.87|20537.87|20575.87|20537.87|20560.78|20522.78|10
1618706930000|2021-04-18 00:48:50|20575.79|20537.79|20581.52|20543.52|20581.52|20543.52|20574.78|20536.78|10
1618706940000|2021-04-18 00:49:00|20580.79|20542.79|20585.94|20547.94|20586.28|20548.28|20580.79|20542.79|10
1618706950000|2021-04-18 00:49:10|20586.41|20548.41|20590.44|20552.44|20592.28|20554.28|20586.41|20548.41|10
1618706960000|2021-04-18 00:49:20|20591.81|20553.81|20589.36|20551.36|20591.81|20553.81|20589.32|20551.32|10
1618706970000|2021-04-18 00:49:30|20588.99|20550.99|20578.56|20540.56|20588.99|20550.99|20578.56|20540.56|10
1618706980000|2021-04-18 00:49:40|20578.3|20540.3|20575.72|20537.72|20578.3|20540.3|20574.79|20536.79|10
1618706990000|2021-04-18 00:49:50|20576.19|20538.19|20573.33|20535.33|20576.47|20538.47|20573.33|20535.33|10
1618707000000|2021-04-18 00:50:00|20571.7|20533.7|20557.9|20519.9|20571.7|20533.7|20557.9|20519.9|10
1618707010000|2021-04-18 00:50:10|20559.67|20521.67|20555.25|20517.25|20559.67|20521.67|20554.59|20516.59|10
1618707020000|2021-04-18 00:50:20|20555.07|20517.07|20566.57|20528.57|20566.57|20528.57|20555.07|20517.07|10
1618707030000|2021-04-18 00:50:30|20566.78|20528.78|20572.16|20534.16|20572.41|20534.41|20566.78|20528.78|10
1618707040000|2021-04-18 00:50:40|20569.83|20531.83|20561.49|20523.49|20569.83|20531.83|20561.49|20523.49|10
1618707050000|2021-04-18 00:50:50|20559.78|20521.78|20551.13|20513.13|20560.21|20522.21|20551.13|20513.13|10
1618707060000|2021-04-18 00:51:00|20549.03|20511.03|20546.95|20508.95|20549.03|20511.03|20544.2|20506.2|10
1618707070000|2021-04-18 00:51:10|20547.27|20509.27|20548.66|20510.66|20550.22|20512.22|20547.27|20509.27|10
1618707080000|2021-04-18 00:51:20|20549.49|20511.49|20558.08|20520.08|20558.08|20520.08|20549.42|20511.42|10
1618707090000|2021-04-18 00:51:30|20558.96|20520.96|20570.31|20532.31|20570.31|20532.31|20558.96|20520.96|10
1618707100000|2021-04-18 00:51:40|20571.14|20533.14|20575.9|20537.9|20575.94|20537.94|20571.14|20533.14|10
1618707110000|2021-04-18 00:51:50|20574.35|20536.35|20577.16|20539.16|20577.54|20539.54|20574.04|20536.04|10
1618707120000|2021-04-18 00:52:00|20578.38|20540.38|20585.59|20547.59|20585.59|20547.59|20578.17|20540.17|10
1618707130000|2021-04-18 00:52:10|20586.86|20548.86|20596.35|20558.35|20596.35|20558.35|20586.86|20548.86|10
1618707140000|2021-04-18 00:52:20|20596.96|20558.96|20595.04|20557.04|20596.96|20558.96|20594.2|20556.2|10
1618707150000|2021-04-18 00:52:30|20595.2|20557.2|20586.84|20548.84|20595.97|20557.97|20586.84|20548.84|10
1618707160000|2021-04-18 00:52:40|20585.68|20547.68|20574.36|20536.36|20585.68|20547.68|20574.36|20536.36|10
1618707170000|2021-04-18 00:52:50|20574.04|20536.04|20564.19|20526.19|20574.04|20536.04|20564.19|20526.19|10
1618707180000|2021-04-18 00:53:00|20564.21|20526.21|20561.42|20523.42|20565.88|20527.88|20561.42|20523.42|10
1618707190000|2021-04-18 00:53:10|20560.07|20522.07|20554.56|20516.56|20560.18|20522.18|20554.48|20516.48|10
1618707200000|2021-04-18 00:53:20|20554.07|20516.07|20551.79|20513.79|20554.07|20516.07|20551.34|20513.34|10
1618707210000|2021-04-18 00:53:30|20552.35|20514.35|20554.18|20516.18|20554.61|20516.61|20551.45|20513.45|9
1618707220000|2021-04-18 00:53:40|20554.27|20516.27|20547.46|20509.46|20554.27|20516.27|20547.46|20509.46|10
1618707230000|2021-04-18 00:53:50|20547.22|20509.22|20544.49|20506.49|20547.22|20509.22|20544.49|20506.49|10
1618707240000|2021-04-18 00:54:00|20544|20506|20539.06|20501.06|20544.86|20506.86|20538.9|20500.9|10
1618707250000|2021-04-18 00:54:10|20538.48|20500.48|20528.39|20490.39|20538.48|20500.48|20528.39|20490.39|10
1618707260000|2021-04-18 00:54:20|20523.24|20485.24|20510.44|20472.44|20523.65|20485.65|20510.44|20472.44|10
1618707270000|2021-04-18 00:54:30|20508.72|20470.72|20496.36|20458.36|20508.72|20470.72|20494.99|20456.99|10
1618707280000|2021-04-18 00:54:40|20496.92|20458.92|20491.63|20453.63|20496.92|20458.92|20491.63|20453.63|10
1618707290000|2021-04-18 00:54:50|20488.91|20450.91|20486.11|20448.11|20488.91|20450.91|20485.73|20447.73|10
1618707300000|2021-04-18 00:55:00|20485.9|20447.9|20483.09|20445.09|20486.03|20448.03|20482.74|20444.74|10
1618707310000|2021-04-18 00:55:10|20482.74|20444.74|20471.97|20433.97|20483.05|20445.05|20471.97|20433.97|10
1618707320000|2021-04-18 00:55:20|20472.28|20434.28|20470.57|20432.57|20472.28|20434.28|20470.34|20432.34|10
1618707330000|2021-04-18 00:55:30|20470.42|20432.42|20460.82|20422.82|20470.42|20432.42|20460.82|20422.82|10
1618707340000|2021-04-18 00:55:40|20459.01|20421.01|20459.08|20421.08|20462.16|20424.16|20458.02|20420.02|10
1618707350000|2021-04-18 00:55:50|20458.7|20420.7|20457.12|20419.12|20458.7|20420.7|20456.72|20418.72|10
1618707360000|2021-04-18 00:56:00|20456.79|20418.79|20461.02|20423.02|20461.28|20423.28|20456.68|20418.68|10
1618707370000|2021-04-18 00:56:10|20459.82|20421.82|20450.55|20412.55|20459.82|20421.82|20450.03|20412.03|10
1618707380000|2021-04-18 00:56:20|20452.76|20414.76|20459.59|20421.59|20459.59|20421.59|20452.76|20414.76|10
1618707390000|2021-04-18 00:56:30|20461.05|20423.05|20483.81|20445.81|20483.81|20445.81|20461.05|20423.05|10
1618707400000|2021-04-18 00:56:40|20485.15|20447.15|20499.84|20461.84|20499.84|20461.84|20485.08|20447.08|10
1618707410000|2021-04-18 00:56:50|20502.86|20464.86|20509.19|20471.19|20509.19|20471.19|20502.86|20464.86|10
1618707420000|2021-04-18 00:57:00|20509.61|20471.61|20517.48|20479.48|20517.48|20479.48|20509.61|20471.61|10
1618707430000|2021-04-18 00:57:10|20517.33|20479.33|20511.93|20473.93|20517.33|20479.33|20511.93|20473.93|10
1618707440000|2021-04-18 00:57:20|20512.4|20474.4|20511.76|20473.76|20512.47|20474.47|20510.42|20472.42|10
1618707450000|2021-04-18 00:57:30|20512.02|20474.02|20515.55|20477.55|20515.55|20477.55|20511.64|20473.64|10
1618707460000|2021-04-18 00:57:40|20514.11|20476.11|20512.82|20474.82|20514.11|20476.11|20509.16|20471.16|10
1618707470000|2021-04-18 00:57:50|20512.48|20474.48|20511.27|20473.27|20512.48|20474.48|20509.17|20471.17|10
1618707480000|2021-04-18 00:58:00|20511.45|20473.45|20496.99|20458.99|20513.05|20475.05|20496.99|20458.99|10
1618707490000|2021-04-18 00:58:10|20495.46|20457.46|20479.35|20441.35|20495.46|20457.46|20479.13|20441.13|10
1618707500000|2021-04-18 00:58:20|20478.21|20440.21|20472.78|20434.78|20479.01|20441.01|20472.43|20434.43|10
1618707510000|2021-04-18 00:58:30|20472.35|20434.35|20464.88|20426.88|20472.35|20434.35|20464.88|20426.88|10
1618707520000|2021-04-18 00:58:40|20465.07|20427.07|20459.53|20421.53|20465.07|20427.07|20459.53|20421.53|10
1618707530000|2021-04-18 00:58:50|20458.94|20420.94|20459.24|20421.24|20459.6|20421.6|20457.41|20419.41|10
1618707540000|2021-04-18 00:59:00|20459.48|20421.48|20460.27|20422.27|20461.14|20423.14|20459.48|20421.48|10
1618707550000|2021-04-18 00:59:10|20459.53|20421.53|20458.45|20420.45|20459.63|20421.63|20457.28|20419.28|10
1618707560000|2021-04-18 00:59:20|20458.38|20420.38|20459.12|20421.12|20460.05|20422.05|20456.18|20418.18|10
1618707570000|2021-04-18 00:59:30|20458.73|20420.73|20439.39|20401.39|20458.73|20420.73|20439.39|20401.39|10
1618707580000|2021-04-18 00:59:40|20437.46|20399.46|20428.28|20390.28|20437.46|20399.46|20428.28|20390.28|10
1618707590000|2021-04-18 00:59:50|20429.85|20391.85|20429.2|20391.2|20431.38|20393.38|20428.91|20390.91|10
1618707600000|2021-04-18 01:00:00|20429.23|20391.23|20426.09|20388.09|20429.23|20391.23|20425.16|20387.16|10
1618707610000|2021-04-18 01:00:10|20426.43|20388.43|20418.96|20380.96|20426.43|20388.43|20418.96|20380.96|10
1618707620000|2021-04-18 01:00:20|20417.49|20379.49|20415.65|20377.65|20417.49|20379.49|20414.61|20376.61|10
1618707630000|2021-04-18 01:00:30|20416.09|20378.09|20421.36|20383.36|20421.36|20383.36|20415.73|20377.73|10
1618707640000|2021-04-18 01:00:40|20423.26|20385.26|20439.12|20401.12|20439.12|20401.12|20423.26|20385.26|10
1618707650000|2021-04-18 01:00:50|20439.96|20401.96|20445.86|20407.86|20445.86|20407.86|20439.96|20401.96|10
1618707660000|2021-04-18 01:01:00|20446.9|20408.9|20445.1|20407.1|20446.9|20408.9|20445.1|20407.1|10
1618707670000|2021-04-18 01:01:10|20445.13|20407.13|20454.54|20416.54|20454.54|20416.54|20445.13|20407.13|10
1618707680000|2021-04-18 01:01:20|20454.79|20416.79|20472.45|20434.45|20472.45|20434.45|20454.79|20416.79|10
1618707690000|2021-04-18 01:01:30|20474.65|20436.65|20472.36|20434.36|20476.72|20438.72|20472.36|20434.36|10
1618707700000|2021-04-18 01:01:40|20472.86|20434.86|20474.78|20436.78|20474.78|20436.78|20472.33|20434.33|10
1618707710000|2021-04-18 01:01:50|20474|20436|20474.78|20436.78|20476.18|20438.18|20473.42|20435.42|10
1618707720000|2021-04-18 01:02:00|20476.16|20438.16|20484.94|20446.94|20484.94|20446.94|20476.16|20438.16|10
1618707730000|2021-04-18 01:02:10|20485.75|20447.75|20491.7|20453.7|20491.7|20453.7|20485.75|20447.75|10
1618707740000|2021-04-18 01:02:20|20490.3|20452.3|20490.17|20452.17|20490.65|20452.65|20489.57|20451.57|10
1618707750000|2021-04-18 01:02:30|20490.43|20452.43|20502.02|20464.02|20502.02|20464.02|20490.43|20452.43|10
1618707760000|2021-04-18 01:02:40|20503.48|20465.48|20513.82|20475.82|20513.82|20475.82|20503.48|20465.48|10
1618707770000|2021-04-18 01:02:50|20514.74|20476.74|20518.18|20480.18|20519.62|20481.62|20514.22|20476.22|10
1618707780000|2021-04-18 01:03:00|20517.52|20479.52|20513.73|20475.73|20517.81|20479.81|20513.73|20475.73|10
1618707790000|2021-04-18 01:03:10|20513.96|20475.96|20514.35|20476.35|20517.43|20479.43|20513|20475|10
1618707800000|2021-04-18 01:03:20|20514.18|20476.18|20514.1|20476.1|20514.18|20476.18|20510.16|20472.16|10
1618707810000|2021-04-18 01:03:30|20515.17|20477.17|20513.56|20475.56|20515.17|20477.17|20512.65|20474.65|10
1618707820000|2021-04-18 01:03:40|20513.77|20475.77|20509.99|20471.99|20514.23|20476.23|20509.99|20471.99|10
1618707830000|2021-04-18 01:03:50|20507.56|20469.56|20504.04|20466.04|20507.56|20469.56|20503.79|20465.79|10
1618707840000|2021-04-18 01:04:00|20503.41|20465.41|20506.29|20468.29|20507.23|20469.23|20503.41|20465.41|10
1618707850000|2021-04-18 01:04:10|20505.88|20467.88|20501.69|20463.69|20505.88|20467.88|20501.42|20463.42|10
1618707860000|2021-04-18 01:04:20|20500.59|20462.59|20503.23|20465.23|20503.23|20465.23|20500.59|20462.59|10
1618707870000|2021-04-18 01:04:30|20503.12|20465.12|20503.5|20465.5|20503.5|20465.5|20501.26|20463.26|10
1618707880000|2021-04-18 01:04:40|20503.65|20465.65|20499.6|20461.6|20503.65|20465.65|20499.6|20461.6|10
1618707890000|2021-04-18 01:04:50|20498.67|20460.67|20487.07|20449.07|20498.67|20460.67|20487.07|20449.07|10
1618707900000|2021-04-18 01:05:00|20485.39|20447.39|20476.59|20438.59|20485.39|20447.39|20476.59|20438.59|10
1618707910000|2021-04-18 01:05:10|20476.76|20438.76|20476.66|20438.66|20476.76|20438.76|20475.04|20437.04|10
1618707920000|2021-04-18 01:05:20|20477.56|20439.56|20487.44|20449.44|20487.44|20449.44|20477.56|20439.56|10
1618707930000|2021-04-18 01:05:30|20487.75|20449.75|20492.57|20454.57|20493.41|20455.41|20487.63|20449.63|10
1618707940000|2021-04-18 01:05:40|20490.72|20452.72|20499.48|20461.48|20499.48|20461.48|20490.72|20452.72|10
1618707950000|2021-04-18 01:05:50|20499.58|20461.58|20498.74|20460.74|20500.5|20462.5|20498.38|20460.38|10
1618707960000|2021-04-18 01:06:00|20499.15|20461.15|20496.19|20458.19|20499.15|20461.15|20496.07|20458.07|10
1618707970000|2021-04-18 01:06:10|20494.68|20456.68|20492.37|20454.37|20494.68|20456.68|20492.33|20454.33|10
1618707980000|2021-04-18 01:06:20|20490.11|20452.11|20484.83|20446.83|20490.11|20452.11|20484.83|20446.83|10
1618707990000|2021-04-18 01:06:30|20484.84|20446.84|20480.14|20442.14|20485.1|20447.1|20480.14|20442.14|10
1618708000000|2021-04-18 01:06:40|20479.33|20441.33|20471.86|20433.86|20479.33|20441.33|20471.86|20433.86|10
1618708010000|2021-04-18 01:06:50|20472.54|20434.54|20471.77|20433.77|20472.54|20434.54|20471.52|20433.52|8
1618708020000|2021-04-18 01:07:00|20472.66|20434.66|20470.08|20432.08|20472.66|20434.66|20470.08|20432.08|10
1618708030000|2021-04-18 01:07:10|20469.91|20431.91|20468.95|20430.95|20470.27|20432.27|20468.8|20430.8|10
1618708040000|2021-04-18 01:07:20|20469.81|20431.81|20475.4|20437.4|20475.4|20437.4|20469.81|20431.81|10
1618708050000|2021-04-18 01:07:30|20475.05|20437.05|20471.53|20433.53|20475.05|20437.05|20471.53|20433.53|10
1618708060000|2021-04-18 01:07:40|20471.67|20433.67|20475.56|20437.56|20475.98|20437.98|20470.72|20432.72|9
1618708070000|2021-04-18 01:07:50|20475.87|20437.87|20467.14|20429.14|20475.87|20437.87|20467.14|20429.14|10
1618708080000|2021-04-18 01:08:00|20468.37|20430.37|20471.15|20433.15|20471.15|20433.15|20468.37|20430.37|10
1618708090000|2021-04-18 01:08:10|20471.58|20433.58|20475.64|20437.64|20475.64|20437.64|20471.58|20433.58|10
1618708100000|2021-04-18 01:08:20|20475.71|20437.71|20483.35|20445.35|20483.35|20445.35|20475.71|20437.71|10
1618708110000|2021-04-18 01:08:30|20484.02|20446.02|20489.47|20451.47|20489.47|20451.47|20484.02|20446.02|10
1618708120000|2021-04-18 01:08:40|20489.45|20451.45|20489.78|20451.78|20490.41|20452.41|20489.25|20451.25|10
1618708130000|2021-04-18 01:08:50|20490.89|20452.89|20493.31|20455.31|20493.59|20455.59|20490.89|20452.89|10
1618708140000|2021-04-18 01:09:00|20493.97|20455.97|20497.41|20459.41|20498.17|20460.17|20493.97|20455.97|10
1618708150000|2021-04-18 01:09:10|20497.7|20459.7|20501.81|20463.81|20501.85|20463.85|20497.7|20459.7|9
1618708160000|2021-04-18 01:09:20|20501.42|20463.42|20499.13|20461.13|20501.42|20463.42|20499.13|20461.13|10
1618708170000|2021-04-18 01:09:30|20498.62|20460.62|20490.84|20452.84|20498.62|20460.62|20490.84|20452.84|10
1618708180000|2021-04-18 01:09:40|20490.53|20452.53|20488.25|20450.25|20490.53|20452.53|20488.25|20450.25|10
1618708190000|2021-04-18 01:09:50|20485.65|20447.65|20478.74|20440.74|20485.65|20447.65|20478.74|20440.74|10
1618708200000|2021-04-18 01:10:00|20478.38|20440.38|20476.52|20438.52|20478.38|20440.38|20475.36|20437.36|10
1618708210000|2021-04-18 01:10:10|20476.69|20438.69|20459.35|20421.35|20476.69|20438.69|20459.35|20421.35|9
1618708220000|2021-04-18 01:10:20|20457.34|20419.34|20447.51|20409.51|20457.34|20419.34|20446.4|20408.4|10
1618708230000|2021-04-18 01:10:30|20447.11|20409.11|20445.17|20407.17|20447.12|20409.12|20443.98|20405.98|10
1618708240000|2021-04-18 01:10:40|20444.87|20406.87|20447.06|20409.06|20447.99|20409.99|20444.87|20406.87|10
1618708250000|2021-04-18 01:10:50|20446.39|20408.39|20446.38|20408.38|20448.03|20410.03|20445.38|20407.38|10
1618708260000|2021-04-18 01:11:00|20445.92|20407.92|20436.96|20398.96|20445.92|20407.92|20436.96|20398.96|10
1618708270000|2021-04-18 01:11:10|20436.82|20398.82|20431.29|20393.29|20436.82|20398.82|20431.29|20393.29|10
1618708280000|2021-04-18 01:11:20|20429.82|20391.82|20423.57|20385.57|20429.82|20391.82|20422.47|20384.47|10
1618708290000|2021-04-18 01:11:30|20421.6|20383.6|20407.37|20369.37|20421.6|20383.6|20407.37|20369.37|10
1618708300000|2021-04-18 01:11:40|20406.76|20368.76|20400.35|20362.35|20407.31|20369.31|20400.31|20362.31|10
1618708310000|2021-04-18 01:11:50|20400.49|20362.49|20402.22|20364.22|20402.91|20364.91|20399.72|20361.72|10
1618708320000|2021-04-18 01:12:00|20404.46|20366.46|20412.44|20374.44|20412.44|20374.44|20404.46|20366.46|10
1618708330000|2021-04-18 01:12:10|20413.22|20375.22|20410.8|20372.8|20413.22|20375.22|20410.8|20372.8|10
1618708340000|2021-04-18 01:12:20|20410.39|20372.39|20410.75|20372.75|20412.76|20374.76|20409.14|20371.14|10
1618708350000|2021-04-18 01:12:30|20411.57|20373.57|20418.35|20380.35|20418.35|20380.35|20411.57|20373.57|10
1618708360000|2021-04-18 01:12:40|20417.81|20379.81|20428.59|20390.59|20428.59|20390.59|20417.81|20379.81|10
1618708370000|2021-04-18 01:12:50|20428.11|20390.11|20434.09|20396.09|20436.63|20398.63|20428.11|20390.11|10
1618708380000|2021-04-18 01:13:00|20432.83|20394.83|20424.19|20386.19|20432.83|20394.83|20423.49|20385.49|10
1618708390000|2021-04-18 01:13:10|20423.83|20385.83|20418.18|20380.18|20423.83|20385.83|20418.18|20380.18|10
1618708400000|2021-04-18 01:13:20|20417.92|20379.92|20417.91|20379.91|20418.24|20380.24|20416.09|20378.09|10
1618708410000|2021-04-18 01:13:30|20417.5|20379.5|20411.52|20373.52|20417.5|20379.5|20410.78|20372.78|10
1618708420000|2021-04-18 01:13:40|20410.84|20372.84|20405.45|20367.45|20410.84|20372.84|20405.45|20367.45|10
1618708430000|2021-04-18 01:13:50|20405.26|20367.26|20393.01|20355.01|20405.26|20367.26|20393.01|20355.01|10
1618708440000|2021-04-18 01:14:00|20392.43|20354.43|20382.13|20344.13|20392.43|20354.43|20382.13|20344.13|10
1618708450000|2021-04-18 01:14:10|20381.34|20343.34|20378.28|20340.28|20381.34|20343.34|20375.57|20337.57|10
1618708460000|2021-04-18 01:14:20|20377.98|20339.98|20370.32|20332.32|20377.98|20339.98|20370.32|20332.32|10
1618708470000|2021-04-18 01:14:30|20370.38|20332.38|20351.23|20313.23|20370.43|20332.43|20351.23|20313.23|10
1618708480000|2021-04-18 01:14:40|20351.91|20313.91|20352.78|20314.78|20355.65|20317.65|20351.91|20313.91|10
1618708490000|2021-04-18 01:14:50|20353.41|20315.41|20341.45|20303.45|20353.41|20315.41|20341.45|20303.45|10
1618708500000|2021-04-18 01:15:00|20340.7|20302.7|20306.75|20268.75|20340.7|20302.7|20306.75|20268.75|10
1618708510000|2021-04-18 01:15:10|20304.69|20266.69|20285.98|20247.98|20304.69|20266.69|20285.98|20247.98|10
1618708520000|2021-04-18 01:15:20|20285.95|20247.95|20284.43|20246.43|20285.95|20247.95|20283.26|20245.26|10
1618708530000|2021-04-18 01:15:30|20278.98|20240.98|20292.27|20254.27|20292.27|20254.27|20278.98|20240.98|10
1618708540000|2021-04-18 01:15:40|20292.93|20254.93|20310.68|20272.68|20310.68|20272.68|20292.93|20254.93|10
1618708550000|2021-04-18 01:15:50|20312.22|20274.22|20297.83|20259.83|20312.77|20274.77|20297.83|20259.83|10
1618708560000|2021-04-18 01:16:00|20296.44|20258.44|20268.14|20230.14|20296.44|20258.44|20268.14|20230.14|10
1618708570000|2021-04-18 01:16:10|20266.91|20228.91|20265|20227|20268.45|20230.45|20265|20227|10
1618708580000|2021-04-18 01:16:20|20266.12|20228.12|20270.78|20232.78|20270.78|20232.78|20263.6|20225.6|10
1618708590000|2021-04-18 01:16:30|20273.04|20235.04|20282.89|20244.89|20282.89|20244.89|20273.04|20235.04|10
1618708600000|2021-04-18 01:16:40|20286.8|20248.8|20301.79|20263.79|20301.79|20263.79|20286.8|20248.8|10
1618708610000|2021-04-18 01:16:50|20300.45|20262.45|20311.41|20273.41|20312.5|20274.5|20300.45|20262.45|10
1618708620000|2021-04-18 01:17:00|20312.78|20274.78|20296.17|20258.17|20312.78|20274.78|20296.17|20258.17|10
1618708630000|2021-04-18 01:17:10|20289.04|20251.04|20270.11|20232.11|20289.04|20251.04|20270.11|20232.11|10
1618708640000|2021-04-18 01:17:20|20268.99|20230.99|20242.36|20204.36|20268.99|20230.99|20242.36|20204.36|10
1618708650000|2021-04-18 01:17:30|20241.67|20203.67|20217.78|20179.78|20241.67|20203.67|20217.78|20179.78|10
1618708660000|2021-04-18 01:17:40|20217.15|20179.15|20212.21|20174.21|20217.48|20179.48|20212.21|20174.21|10
1618708670000|2021-04-18 01:17:50|20212.91|20174.91|20217.47|20179.47|20217.47|20179.47|20212.91|20174.91|9
1618708680000|2021-04-18 01:18:00|20215.81|20177.81|20232.55|20194.55|20232.55|20194.55|20215.81|20177.81|10
1618708690000|2021-04-18 01:18:10|20232.53|20194.53|20240.38|20202.38|20241.41|20203.41|20232.53|20194.53|10
1618708700000|2021-04-18 01:18:20|20237.43|20199.43|20234.43|20196.43|20237.43|20199.43|20230.79|20192.79|10
1618708710000|2021-04-18 01:18:30|20235.11|20197.11|20232.15|20194.15|20237.6|20199.6|20232.15|20194.15|10
1618708720000|2021-04-18 01:18:40|20232.39|20194.39|20218.39|20180.39|20233.03|20195.03|20218.39|20180.39|10
1618708730000|2021-04-18 01:18:50|20219.23|20181.23|20225.18|20187.18|20226.16|20188.16|20218.6|20180.6|10
1618708740000|2021-04-18 01:19:00|20225.17|20187.17|20223.35|20185.35|20227.22|20189.22|20223.35|20185.35|10
1618708750000|2021-04-18 01:19:10|20222.93|20184.93|20222.42|20184.42|20224.22|20186.22|20220.97|20182.97|9
1618708760000|2021-04-18 01:19:20|20224.87|20186.87|20229.71|20191.71|20229.71|20191.71|20224.87|20186.87|10
1618708770000|2021-04-18 01:19:30|20230.35|20192.35|20228.95|20190.95|20232.69|20194.69|20228.5|20190.5|10
1618708780000|2021-04-18 01:19:40|20229.07|20191.07|20230.73|20192.73|20231.48|20193.48|20229.07|20191.07|10
1618708790000|2021-04-18 01:19:50|20232.02|20194.02|20232.23|20194.23|20232.23|20194.23|20230.84|20192.84|9
1618708800000|2021-04-18 01:20:00|20231.88|20193.88|20221.48|20183.48|20231.88|20193.88|20221.48|20183.48|10
1618708810000|2021-04-18 01:20:10|20221.47|20183.47|20218.49|20180.49|20221.56|20183.56|20218.28|20180.28|10
1618708820000|2021-04-18 01:20:20|20219.38|20181.38|20214.55|20176.55|20219.38|20181.38|20214.55|20176.55|10
1618708830000|2021-04-18 01:20:30|20214|20176|20201.49|20163.49|20214|20176|20200.75|20162.75|10
1618708840000|2021-04-18 01:20:40|20202.32|20164.32|20193.11|20155.11|20202.32|20164.32|20193.11|20155.11|10
1618708850000|2021-04-18 01:20:50|20193.03|20155.03|20185.92|20147.92|20193.03|20155.03|20185.56|20147.56|10
1618708860000|2021-04-18 01:21:00|20186.73|20148.73|20192.51|20154.51|20192.75|20154.75|20185.13|20147.13|10
1618708870000|2021-04-18 01:21:10|20192.06|20154.06|20186.16|20148.16|20192.06|20154.06|20186.16|20148.16|10
1618708880000|2021-04-18 01:21:20|20187.36|20149.36|20167.46|20129.46|20187.36|20149.36|20167.46|20129.46|10
1618708890000|2021-04-18 01:21:30|20164.53|20126.53|20162.78|20124.78|20164.53|20126.53|20158.4|20120.4|10
1618708900000|2021-04-18 01:21:40|20162.82|20124.82|20161.77|20123.77|20163.88|20125.88|20161.77|20123.77|10
1618708910000|2021-04-18 01:21:50|20158.46|20120.46|20180.31|20142.31|20180.31|20142.31|20158.46|20120.46|10
1618708920000|2021-04-18 01:22:00|20182.49|20144.49|20223.93|20185.93|20223.93|20185.93|20182.49|20144.49|10
1618708930000|2021-04-18 01:22:10|20227.21|20189.21|20259.71|20221.71|20259.71|20221.71|20226.44|20188.44|10
1618708940000|2021-04-18 01:22:20|20264.64|20226.64|20287.2|20249.2|20287.2|20249.2|20264.64|20226.64|10
1618708950000|2021-04-18 01:22:30|20290.82|20252.82|20306.26|20268.26|20306.26|20268.26|20290.82|20252.82|10
1618708960000|2021-04-18 01:22:40|20306.86|20268.86|20326.23|20288.23|20326.23|20288.23|20306.86|20268.86|10
1618708970000|2021-04-18 01:22:50|20327.52|20289.52|20342.01|20304.01|20342.01|20304.01|20327.52|20289.52|10
1618708980000|2021-04-18 01:23:00|20344.53|20306.53|20334.49|20296.49|20345.81|20307.81|20334.49|20296.49|10
1618708990000|2021-04-18 01:23:10|20330.63|20292.63|20331.41|20293.41|20332.73|20294.73|20328.79|20290.79|10
1618709000000|2021-04-18 01:23:20|20333.9|20295.9|20349.22|20311.22|20349.22|20311.22|20333.9|20295.9|10
1618709010000|2021-04-18 01:23:30|20351.64|20313.64|20366.6|20328.6|20366.6|20328.6|20351.64|20313.64|10
1618709020000|2021-04-18 01:23:40|20366.95|20328.95|20357.59|20319.59|20366.96|20328.96|20356.71|20318.71|10
1618709030000|2021-04-18 01:23:50|20357.93|20319.93|20355.48|20317.48|20359|20321|20354.76|20316.76|10
1618709040000|2021-04-18 01:24:00|20354.23|20316.23|20342.06|20304.06|20354.23|20316.23|20342.06|20304.06|10
1618709050000|2021-04-18 01:24:10|20341.06|20303.06|20343.35|20305.35|20343.35|20305.35|20341.06|20303.06|10
1618709060000|2021-04-18 01:24:20|20344.88|20306.88|20341.44|20303.44|20345.92|20307.92|20341.39|20303.39|10
1618709070000|2021-04-18 01:24:30|20339.67|20301.67|20334.2|20296.2|20340.5|20302.5|20334.2|20296.2|10
1618709080000|2021-04-18 01:24:40|20334.48|20296.48|20332.01|20294.01|20335.19|20297.19|20329.29|20291.29|10
1618709090000|2021-04-18 01:24:50|20329.52|20291.52|20326.48|20288.48|20330.97|20292.97|20326.48|20288.48|10
1618709100000|2021-04-18 01:25:00|20327.19|20289.19|20336.75|20298.75|20338.18|20300.18|20327.19|20289.19|10
1618709110000|2021-04-18 01:25:10|20337.11|20299.11|20337.71|20299.71|20337.75|20299.75|20336.68|20298.68|10
1618709120000|2021-04-18 01:25:20|20338.81|20300.81|20349.05|20311.05|20349.05|20311.05|20338.81|20300.81|10
1618709130000|2021-04-18 01:25:30|20351.51|20313.51|20358.21|20320.21|20358.21|20320.21|20348.68|20310.68|10
1618709140000|2021-04-18 01:25:40|20360.11|20322.11|20373|20335|20373|20335|20360.11|20322.11|10
1618709150000|2021-04-18 01:25:50|20372.81|20334.81|20381.75|20343.75|20381.75|20343.75|20372.44|20334.44|10
1618709160000|2021-04-18 01:26:00|20381.5|20343.5|20382.99|20344.99|20384.4|20346.4|20381.5|20343.5|10
1618709170000|2021-04-18 01:26:10|20384.03|20346.03|20392.05|20354.05|20392.05|20354.05|20384.03|20346.03|10
1618709180000|2021-04-18 01:26:20|20392.26|20354.26|20396.34|20358.34|20396.34|20358.34|20392.26|20354.26|10
1618709190000|2021-04-18 01:26:30|20397.49|20359.49|20389.54|20351.54|20397.49|20359.49|20389.54|20351.54|10
1618709200000|2021-04-18 01:26:40|20390.26|20352.26|20385.05|20347.05|20390.26|20352.26|20384.11|20346.11|10
1618709210000|2021-04-18 01:26:50|20383.95|20345.95|20387.4|20349.4|20387.4|20349.4|20383.95|20345.95|10
1618709220000|2021-04-18 01:27:00|20388.89|20350.89|20392.07|20354.07|20393.07|20355.07|20388.89|20350.89|10
1618709230000|2021-04-18 01:27:10|20390.43|20352.43|20390.22|20352.22|20393.13|20355.13|20390.22|20352.22|10
1618709240000|2021-04-18 01:27:20|20390.54|20352.54|20397.08|20359.08|20397.08|20359.08|20390.54|20352.54|10
1618709250000|2021-04-18 01:27:30|20396.51|20358.51|20391.28|20353.28|20396.82|20358.82|20391.28|20353.28|10
1618709260000|2021-04-18 01:27:40|20390.25|20352.25|20371.54|20333.54|20390.25|20352.25|20371.54|20333.54|10
1618709270000|2021-04-18 01:27:50|20367|20329|20364.1|20326.1|20367|20329|20363.36|20325.36|10
1618709280000|2021-04-18 01:28:00|20363.7|20325.7|20368.07|20330.07|20369.36|20331.36|20363.7|20325.7|10
1618709290000|2021-04-18 01:28:10|20369.55|20331.55|20365.21|20327.21|20369.6|20331.6|20365.21|20327.21|10
1618709300000|2021-04-18 01:28:20|20363.29|20325.29|20362.44|20324.44|20363.29|20325.29|20360.79|20322.79|10
1618709310000|2021-04-18 01:28:30|20364.02|20326.02|20366.8|20328.8|20366.94|20328.94|20364.02|20326.02|10
1618709320000|2021-04-18 01:28:40|20366.73|20328.73|20369.9|20331.9|20370.32|20332.32|20366.73|20328.73|10
1618709330000|2021-04-18 01:28:50|20370.36|20332.36|20374.99|20336.99|20374.99|20336.99|20370.36|20332.36|9
1618709340000|2021-04-18 01:29:00|20375.73|20337.73|20383.6|20345.6|20383.6|20345.6|20375.73|20337.73|10
1618709350000|2021-04-18 01:29:10|20384.11|20346.11|20399.83|20361.83|20399.83|20361.83|20384.11|20346.11|10
1618709360000|2021-04-18 01:29:20|20401.44|20363.44|20401.22|20363.22|20402.15|20364.15|20400.53|20362.53|10
1618709370000|2021-04-18 01:29:30|20401.34|20363.34|20390.52|20352.52|20401.34|20363.34|20390.52|20352.52|10
1618709380000|2021-04-18 01:29:40|20390.44|20352.44|20391.47|20353.47|20392.45|20354.45|20390.44|20352.44|10
1618709390000|2021-04-18 01:29:50|20391.55|20353.55|20391.25|20353.25|20392.03|20354.03|20390.84|20352.84|10
1618709400000|2021-04-18 01:30:00|20391.54|20353.54|20393.04|20355.04|20393.06|20355.06|20391.54|20353.54|10
1618709410000|2021-04-18 01:30:10|20392.1|20354.1|20383.27|20345.27|20392.1|20354.1|20383.27|20345.27|10
1618709420000|2021-04-18 01:30:20|20382.64|20344.64|20383.1|20345.1|20383.37|20345.37|20381.7|20343.7|10
1618709430000|2021-04-18 01:30:30|20382.04|20344.04|20365.59|20327.59|20382.04|20344.04|20365.59|20327.59|10
1618709440000|2021-04-18 01:30:40|20365.15|20327.15|20360.33|20322.33|20365.15|20327.15|20360.33|20322.33|10
1618709450000|2021-04-18 01:30:50|20360.72|20322.72|20366.83|20328.83|20366.83|20328.83|20360.55|20322.55|10
1618709460000|2021-04-18 01:31:00|20366.49|20328.49|20364.68|20326.68|20369.46|20331.46|20364.68|20326.68|10
1618709470000|2021-04-18 01:31:10|20364.26|20326.26|20359.25|20321.25|20364.26|20326.26|20359.25|20321.25|10
1618709480000|2021-04-18 01:31:20|20358.76|20320.76|20357.54|20319.54|20358.76|20320.76|20356.29|20318.29|10
1618709490000|2021-04-18 01:31:30|20357.76|20319.76|20363.75|20325.75|20365.84|20327.84|20357.76|20319.76|10
1618709500000|2021-04-18 01:31:40|20366.49|20328.49|20371.08|20333.08|20371.08|20333.08|20366.23|20328.23|10
1618709510000|2021-04-18 01:31:50|20373.08|20335.08|20374.53|20336.53|20377|20339|20373.08|20335.08|10
1618709520000|2021-04-18 01:32:00|20376.11|20338.11|20376.84|20338.84|20377.13|20339.13|20375.88|20337.88|10
1618709530000|2021-04-18 01:32:10|20376.67|20338.67|20373.5|20335.5|20376.86|20338.86|20373.5|20335.5|10
1618709540000|2021-04-18 01:32:20|20371.54|20333.54|20365|20327|20371.54|20333.54|20365|20327|10
1618709550000|2021-04-18 01:32:30|20364.84|20326.84|20361.62|20323.62|20364.84|20326.84|20361.62|20323.62|10
1618709560000|2021-04-18 01:32:40|20360.46|20322.46|20363.86|20325.86|20363.86|20325.86|20360.46|20322.46|10
1618709570000|2021-04-18 01:32:50|20364.11|20326.11|20367.63|20329.63|20367.63|20329.63|20364.11|20326.11|10
1618709580000|2021-04-18 01:33:00|20367.56|20329.56|20366.85|20328.85|20367.56|20329.56|20365.27|20327.27|10
1618709590000|2021-04-18 01:33:10|20366.88|20328.88|20369.78|20331.78|20369.78|20331.78|20366.88|20328.88|10
1618709600000|2021-04-18 01:33:20|20370.15|20332.15|20377.3|20339.3|20377.3|20339.3|20370.15|20332.15|10
1618709610000|2021-04-18 01:33:30|20376.73|20338.73|20378.84|20340.84|20379.59|20341.59|20376.47|20338.47|10
1618709620000|2021-04-18 01:33:40|20380.54|20342.54|20390.33|20352.33|20390.33|20352.33|20380.54|20342.54|10
1618709630000|2021-04-18 01:33:50|20391.16|20353.16|20398.42|20360.42|20398.42|20360.42|20391.09|20353.09|10
1618709640000|2021-04-18 01:34:00|20400.35|20362.35|20407.79|20369.79|20407.79|20369.79|20400.35|20362.35|10
1618709650000|2021-04-18 01:34:10|20409.95|20371.95|20423.07|20385.07|20423.07|20385.07|20409.95|20371.95|10
1618709660000|2021-04-18 01:34:20|20425.16|20387.16|20435.88|20397.88|20435.88|20397.88|20425.16|20387.16|10
1618709670000|2021-04-18 01:34:30|20437.86|20399.86|20441.06|20403.06|20441.54|20403.54|20436.54|20398.54|10
1618709680000|2021-04-18 01:34:40|20441.31|20403.31|20454.78|20416.78|20454.78|20416.78|20441.31|20403.31|10
1618709690000|2021-04-18 01:34:50|20455.61|20417.61|20457.74|20419.74|20457.74|20419.74|20453.1|20415.1|9
1618709700000|2021-04-18 01:35:00|20460.03|20422.03|20461.64|20423.64|20465.52|20427.52|20460.03|20422.03|10
1618709710000|2021-04-18 01:35:10|20460.59|20422.59|20452.98|20414.98|20460.59|20422.59|20452.98|20414.98|10
1618709720000|2021-04-18 01:35:20|20452.28|20414.28|20448.12|20410.12|20452.28|20414.28|20446.91|20408.91|10
1618709730000|2021-04-18 01:35:30|20449.14|20411.14|20454.84|20416.84|20455.22|20417.22|20449.14|20411.14|10
1618709740000|2021-04-18 01:35:40|20453.6|20415.6|20456.57|20418.57|20456.57|20418.57|20453.6|20415.6|10
1618709750000|2021-04-18 01:35:50|20457.43|20419.43|20462.19|20424.19|20462.19|20424.19|20456.56|20418.56|10
1618709760000|2021-04-18 01:36:00|20463.62|20425.62|20467.06|20429.06|20467.06|20429.06|20462.62|20424.62|10
1618709770000|2021-04-18 01:36:10|20468.33|20430.33|20467.58|20429.58|20468.41|20430.41|20466.21|20428.21|10
1618709780000|2021-04-18 01:36:20|20467.91|20429.91|20468.12|20430.12|20469.1|20431.1|20467.91|20429.91|10
1618709790000|2021-04-18 01:36:30|20467.7|20429.7|20467.37|20429.37|20469.83|20431.83|20467|20429|10
1618709800000|2021-04-18 01:36:40|20467.01|20429.01|20475.37|20437.37|20475.37|20437.37|20467.01|20429.01|10
1618709810000|2021-04-18 01:36:50|20475.64|20437.64|20481.11|20443.11|20481.11|20443.11|20475.64|20437.64|10
1618709820000|2021-04-18 01:37:00|20481.59|20443.59|20489.1|20451.1|20489.1|20451.1|20481.59|20443.59|10
1618709830000|2021-04-18 01:37:10|20492.75|20454.75|20498.11|20460.11|20498.11|20460.11|20492.75|20454.75|10
1618709840000|2021-04-18 01:37:20|20499.72|20461.72|20497.99|20459.99|20504.18|20466.18|20497.99|20459.99|10
1618709850000|2021-04-18 01:37:30|20497.75|20459.75|20502.84|20464.84|20502.84|20464.84|20497.75|20459.75|10
1618709860000|2021-04-18 01:37:40|20504.65|20466.65|20507.44|20469.44|20507.44|20469.44|20504.65|20466.65|10
1618709870000|2021-04-18 01:37:50|20508.55|20470.55|20511.62|20473.62|20511.62|20473.62|20508.32|20470.32|10
1618709880000|2021-04-18 01:38:00|20511.27|20473.27|20518.81|20480.81|20518.81|20480.81|20511.27|20473.27|10
1618709890000|2021-04-18 01:38:10|20518.47|20480.47|20522.02|20484.02|20522.02|20484.02|20517.32|20479.32|10
1618709900000|2021-04-18 01:38:20|20522.51|20484.51|20521.65|20483.65|20523.02|20485.02|20521.65|20483.65|10
1618709910000|2021-04-18 01:38:30|20524.31|20486.31|20521.69|20483.69|20525.82|20487.82|20521.69|20483.69|10
1618709920000|2021-04-18 01:38:40|20523.46|20485.46|20528.1|20490.1|20528.1|20490.1|20523.43|20485.43|10
1618709930000|2021-04-18 01:38:50|20530.11|20492.11|20533.18|20495.18|20533.81|20495.81|20530.11|20492.11|10
1618709940000|2021-04-18 01:39:00|20533.61|20495.61|20536.67|20498.67|20536.67|20498.67|20533.61|20495.61|9
1618709950000|2021-04-18 01:39:10|20535.99|20497.99|20533.57|20495.57|20535.99|20497.99|20532.82|20494.82|10
1618709960000|2021-04-18 01:39:20|20532.5|20494.5|20532.65|20494.65|20532.72|20494.72|20530.3|20492.3|10
1618709970000|2021-04-18 01:39:30|20533.5|20495.5|20532.93|20494.93|20534.97|20496.97|20532.93|20494.93|10
1618709980000|2021-04-18 01:39:40|20532.9|20494.9|20532.26|20494.26|20534.94|20496.94|20532.26|20494.26|10
1618709990000|2021-04-18 01:39:50|20530.79|20492.79|20522.23|20484.23|20530.79|20492.79|20522.23|20484.23|10
1618710000000|2021-04-18 01:40:00|20520.68|20482.68|20522.44|20484.44|20522.44|20484.44|20517.12|20479.12|10
1618710010000|2021-04-18 01:40:10|20522.73|20484.73|20532.34|20494.34|20532.34|20494.34|20522.73|20484.73|10
1618710020000|2021-04-18 01:40:20|20533.61|20495.61|20536.98|20498.98|20536.98|20498.98|20533.61|20495.61|10
1618710030000|2021-04-18 01:40:30|20537.97|20499.97|20554.96|20516.96|20554.96|20516.96|20537.97|20499.97|10
1618710040000|2021-04-18 01:40:40|20555.73|20517.73|20560.81|20522.81|20561.49|20523.49|20554.65|20516.65|10
1618710050000|2021-04-18 01:40:50|20561.67|20523.67|20559.5|20521.5|20561.92|20523.92|20559.5|20521.5|10
1618710060000|2021-04-18 01:41:00|20559.07|20521.07|20552.1|20514.1|20559.07|20521.07|20552.1|20514.1|10
1618710070000|2021-04-18 01:41:10|20550.82|20512.82|20551.58|20513.58|20551.58|20513.58|20548.55|20510.55|10
1618710080000|2021-04-18 01:41:20|20551.89|20513.89|20559.14|20521.14|20559.14|20521.14|20551.89|20513.89|10
1618710090000|2021-04-18 01:41:30|20561.38|20523.38|20564.71|20526.71|20564.71|20526.71|20561.38|20523.38|10
1618710100000|2021-04-18 01:41:40|20563.91|20525.91|20563.23|20525.23|20564.38|20526.38|20562.97|20524.97|10
1618710110000|2021-04-18 01:41:50|20563.02|20525.02|20559.37|20521.37|20563.02|20525.02|20559.37|20521.37|10
1618710120000|2021-04-18 01:42:00|20558.71|20520.71|20557.45|20519.45|20560.41|20522.41|20557.45|20519.45|10
1618710130000|2021-04-18 01:42:10|20555.94|20517.94|20554.57|20516.57|20557.98|20519.98|20554.57|20516.57|10
1618710140000|2021-04-18 01:42:20|20554.26|20516.26|20559.7|20521.7|20559.7|20521.7|20554.06|20516.06|10
1618710150000|2021-04-18 01:42:30|20560.05|20522.05|20561.62|20523.62|20561.9|20523.9|20560.05|20522.05|9
1618710160000|2021-04-18 01:42:40|20561.23|20523.23|20562.38|20524.38|20563.17|20525.17|20561.23|20523.23|10
1618710170000|2021-04-18 01:42:50|20562.57|20524.57|20560.69|20522.69|20563.45|20525.45|20560.69|20522.69|10
1618710180000|2021-04-18 01:43:00|20560.9|20522.9|20555.94|20517.94|20561.23|20523.23|20555.94|20517.94|10
1618710190000|2021-04-18 01:43:10|20553.4|20515.4|20545.46|20507.46|20553.4|20515.4|20545.46|20507.46|10
1618710200000|2021-04-18 01:43:20|20542.76|20504.76|20540.99|20502.99|20542.76|20504.76|20539.86|20501.86|10
1618710210000|2021-04-18 01:43:30|20539.42|20501.42|20537.69|20499.69|20539.81|20501.81|20537.25|20499.25|10
1618710220000|2021-04-18 01:43:40|20537.93|20499.93|20534.15|20496.15|20537.93|20499.93|20534.15|20496.15|10
1618710230000|2021-04-18 01:43:50|20533.27|20495.27|20531.89|20493.89|20533.27|20495.27|20531.04|20493.04|9
1618710240000|2021-04-18 01:44:00|20532.18|20494.18|20533.75|20495.75|20533.75|20495.75|20530.83|20492.83|10
1618710250000|2021-04-18 01:44:10|20534.35|20496.35|20548.52|20510.52|20548.52|20510.52|20534.35|20496.35|10
1618710260000|2021-04-18 01:44:20|20548.28|20510.28|20548.52|20510.52|20550.9|20512.9|20547.06|20509.06|10
1618710270000|2021-04-18 01:44:30|20548.12|20510.12|20551.59|20513.59|20551.59|20513.59|20547.4|20509.4|10
1618710280000|2021-04-18 01:44:40|20551.04|20513.04|20554.73|20516.73|20554.73|20516.73|20550.73|20512.73|10
1618710290000|2021-04-18 01:44:50|20554.95|20516.95|20556.52|20518.52|20557.44|20519.44|20554.95|20516.95|10
1618710300000|2021-04-18 01:45:00|20555.38|20517.38|20553.54|20515.54|20555.38|20517.38|20552.72|20514.72|9
1618710310000|2021-04-18 01:45:10|20552.96|20514.96|20546.86|20508.86|20552.98|20514.98|20546.86|20508.86|10
1618710320000|2021-04-18 01:45:20|20546.24|20508.24|20548.01|20510.01|20548.51|20510.51|20546.24|20508.24|10
1618710330000|2021-04-18 01:45:30|20548.99|20510.99|20545.88|20507.88|20550.38|20512.38|20545.88|20507.88|9
1618710340000|2021-04-18 01:45:40|20545.08|20507.08|20544.53|20506.53|20545.11|20507.11|20543.88|20505.88|10
1618710350000|2021-04-18 01:45:50|20543.95|20505.95|20538.06|20500.06|20544.32|20506.32|20536.61|20498.61|10
1618710360000|2021-04-18 01:46:00|20536.44|20498.44|20531.85|20493.85|20536.44|20498.44|20531.85|20493.85|10
1618710370000|2021-04-18 01:46:10|20530.43|20492.43|20528.42|20490.42|20531.07|20493.07|20527.49|20489.49|10
1618710380000|2021-04-18 01:46:20|20528.52|20490.52|20523.41|20485.41|20528.52|20490.52|20523.41|20485.41|10
1618710390000|2021-04-18 01:46:30|20520.95|20482.95|20516.26|20478.26|20521.19|20483.19|20516.18|20478.18|10
1618710400000|2021-04-18 01:46:40|20514.88|20476.88|20511.32|20473.32|20514.88|20476.88|20510.89|20472.89|10
1618710410000|2021-04-18 01:46:50|20510.85|20472.85|20514.18|20476.18|20514.56|20476.56|20510.35|20472.35|10
1618710420000|2021-04-18 01:47:00|20514.79|20476.79|20506.44|20468.44|20514.79|20476.79|20506.44|20468.44|10
1618710430000|2021-04-18 01:47:10|20504.42|20466.42|20501.61|20463.61|20504.42|20466.42|20501.61|20463.61|10
1618710440000|2021-04-18 01:47:20|20500.72|20462.72|20501.52|20463.52|20503.05|20465.05|20500.36|20462.36|9
1618710450000|2021-04-18 01:47:30|20502|20464|20490.8|20452.8|20502|20464|20490.8|20452.8|10
1618710460000|2021-04-18 01:47:40|20489.42|20451.42|20493.73|20455.73|20494.32|20456.32|20489.42|20451.42|10
1618710470000|2021-04-18 01:47:50|20494.13|20456.13|20500.99|20462.99|20500.99|20462.99|20494.13|20456.13|10
1618710480000|2021-04-18 01:48:00|20504.33|20466.33|20509.2|20471.2|20509.2|20471.2|20504.33|20466.33|10
1618710490000|2021-04-18 01:48:10|20509.37|20471.37|20511.16|20473.16|20511.33|20473.33|20509.37|20471.37|10
1618710500000|2021-04-18 01:48:20|20511.36|20473.36|20508.24|20470.24|20511.81|20473.81|20508.24|20470.24|10
1618710510000|2021-04-18 01:48:30|20508.72|20470.72|20504.47|20466.47|20509.55|20471.55|20504.47|20466.47|10
1618710520000|2021-04-18 01:48:40|20502.21|20464.21|20498|20460|20502.21|20464.21|20498|20460|10
1618710530000|2021-04-18 01:48:50|20497.92|20459.92|20498.46|20460.46|20498.46|20460.46|20495.7|20457.7|10
1618710540000|2021-04-18 01:49:00|20499.16|20461.16|20500.42|20462.42|20500.46|20462.46|20498.53|20460.53|10
1618710550000|2021-04-18 01:49:10|20499.6|20461.6|20492.87|20454.87|20499.6|20461.6|20492.87|20454.87|10
1618710560000|2021-04-18 01:49:20|20491.37|20453.37|20485.33|20447.33|20491.37|20453.37|20485.33|20447.33|10
1618710570000|2021-04-18 01:49:30|20484.24|20446.24|20475.68|20437.68|20484.24|20446.24|20475.68|20437.68|10
1618710580000|2021-04-18 01:49:40|20475.12|20437.12|20468.45|20430.45|20475.29|20437.29|20468.45|20430.45|10
1618710590000|2021-04-18 01:49:50|20466.73|20428.73|20461.48|20423.48|20466.73|20428.73|20461.48|20423.48|10
1618710600000|2021-04-18 01:50:00|20461.12|20423.12|20457.5|20419.5|20461.12|20423.12|20456.97|20418.97|10
1618710610000|2021-04-18 01:50:10|20457.91|20419.91|20461.39|20423.39|20461.39|20423.39|20456.07|20418.07|10
1618710620000|2021-04-18 01:50:20|20462.67|20424.67|20463.03|20425.03|20464.71|20426.71|20462.57|20424.57|10
1618710630000|2021-04-18 01:50:30|20463.4|20425.4|20470.76|20432.76|20472.37|20434.37|20463.4|20425.4|10
1618710640000|2021-04-18 01:50:40|20469.75|20431.75|20466.64|20428.64|20469.75|20431.75|20466.64|20428.64|10
1618710650000|2021-04-18 01:50:50|20466.26|20428.26|20465.07|20427.07|20466.26|20428.26|20464.23|20426.23|10
1618710660000|2021-04-18 01:51:00|20465.51|20427.51|20462.89|20424.89|20465.94|20427.94|20462.38|20424.38|10
1618710670000|2021-04-18 01:51:10|20462.73|20424.73|20455.68|20417.68|20462.73|20424.73|20455.68|20417.68|10
1618710680000|2021-04-18 01:51:20|20455.52|20417.52|20447.62|20409.62|20455.52|20417.52|20447.62|20409.62|10
1618710690000|2021-04-18 01:51:30|20446.14|20408.14|20437.45|20399.45|20446.24|20408.24|20437.45|20399.45|10
1618710700000|2021-04-18 01:51:40|20437.86|20399.86|20430.21|20392.21|20437.86|20399.86|20430.21|20392.21|10
1618710710000|2021-04-18 01:51:50|20429.65|20391.65|20432.22|20394.22|20432.22|20394.22|20428.13|20390.13|10
1618710720000|2021-04-18 01:52:00|20430.57|20392.57|20435.01|20397.01|20435.01|20397.01|20430.57|20392.57|9
1618710730000|2021-04-18 01:52:10|20435.14|20397.14|20440.25|20402.25|20440.64|20402.64|20435.14|20397.14|10
1618710740000|2021-04-18 01:52:20|20439.18|20401.18|20447.47|20409.47|20447.47|20409.47|20439.18|20401.18|10
1618710750000|2021-04-18 01:52:30|20449.21|20411.21|20455.96|20417.96|20455.96|20417.96|20448.43|20410.43|10
1618710760000|2021-04-18 01:52:40|20457.74|20419.74|20461.42|20423.42|20461.81|20423.81|20457.74|20419.74|10
1618710770000|2021-04-18 01:52:50|20460.39|20422.39|20456.36|20418.36|20460.39|20422.39|20456.36|20418.36|10
1618710780000|2021-04-18 01:53:00|20453.18|20415.18|20456.46|20418.46|20456.46|20418.46|20451.79|20413.79|10
1618710790000|2021-04-18 01:53:10|20457.37|20419.37|20464.29|20426.29|20464.79|20426.79|20457.37|20419.37|10
1618710800000|2021-04-18 01:53:20|20468.22|20430.22|20478.54|20440.54|20478.54|20440.54|20468.22|20430.22|10
1618710810000|2021-04-18 01:53:30|20478.05|20440.05|20479.43|20441.43|20479.77|20441.77|20478.05|20440.05|10
1618710820000|2021-04-18 01:53:40|20479.49|20441.49|20478.72|20440.72|20481.47|20443.47|20478.72|20440.72|10
1618710830000|2021-04-18 01:53:50|20479.48|20441.48|20485.08|20447.08|20486.19|20448.19|20479.48|20441.48|10
1618710840000|2021-04-18 01:54:00|20485.62|20447.62|20490.13|20452.13|20490.13|20452.13|20485.62|20447.62|10
1618710850000|2021-04-18 01:54:10|20488.91|20450.91|20480.66|20442.66|20488.91|20450.91|20480.66|20442.66|10
1618710860000|2021-04-18 01:54:20|20480.36|20442.36|20466.56|20428.56|20480.36|20442.36|20466.56|20428.56|10
1618710870000|2021-04-18 01:54:30|20464.59|20426.59|20455.37|20417.37|20465.01|20427.01|20454.95|20416.95|10
1618710880000|2021-04-18 01:54:40|20455.39|20417.39|20445.94|20407.94|20455.39|20417.39|20445.94|20407.94|10
1618710890000|2021-04-18 01:54:50|20445.39|20407.39|20445.01|20407.01|20445.39|20407.39|20442.1|20404.1|10
1618710900000|2021-04-18 01:55:00|20444.88|20406.88|20453.13|20415.13|20453.84|20415.84|20444.69|20406.69|10
1618710910000|2021-04-18 01:55:10|20452.93|20414.93|20447.86|20409.86|20452.93|20414.93|20447.86|20409.86|10
1618710920000|2021-04-18 01:55:20|20448.64|20410.64|20441.06|20403.06|20448.71|20410.71|20441.06|20403.06|10
1618710930000|2021-04-18 01:55:30|20440.14|20402.14|20437.75|20399.75|20440.14|20402.14|20437.75|20399.75|10
1618710940000|2021-04-18 01:55:40|20435.89|20397.89|20432.86|20394.86|20435.89|20397.89|20432.86|20394.86|10
1618710950000|2021-04-18 01:55:50|20432.02|20394.02|20433.75|20395.75|20433.99|20395.99|20431.47|20393.47|10
1618710960000|2021-04-18 01:56:00|20433.82|20395.82|20422.71|20384.71|20433.82|20395.82|20422.71|20384.71|10
1618710970000|2021-04-18 01:56:10|20422.07|20384.07|20414.36|20376.36|20422.09|20384.09|20414.36|20376.36|10
1618710980000|2021-04-18 01:56:20|20414.15|20376.15|20409.72|20371.72|20414.63|20376.63|20409.72|20371.72|10
1618710990000|2021-04-18 01:56:30|20409.53|20371.53|20395|20357|20409.53|20371.53|20395|20357|9
1618711000000|2021-04-18 01:56:40|20394.6|20356.6|20393.67|20355.67|20396.9|20358.9|20393.67|20355.67|10
1618711010000|2021-04-18 01:56:50|20394.63|20356.63|20397.26|20359.26|20397.26|20359.26|20393.75|20355.75|10
1618711020000|2021-04-18 01:57:00|20397.07|20359.07|20391.84|20353.84|20398.11|20360.11|20391.84|20353.84|10
1618711030000|2021-04-18 01:57:10|20387.22|20349.22|20382.24|20344.24|20387.22|20349.22|20381.3|20343.3|10
1618711040000|2021-04-18 01:57:20|20382.28|20344.28|20378.52|20340.52|20382.28|20344.28|20377.36|20339.36|10
1618711050000|2021-04-18 01:57:30|20378.71|20340.71|20380.25|20342.25|20380.93|20342.93|20378.26|20340.26|10
1618711060000|2021-04-18 01:57:40|20380.7|20342.7|20374.9|20336.9|20380.7|20342.7|20374.53|20336.53|10
1618711070000|2021-04-18 01:57:50|20373.91|20335.91|20365.58|20327.58|20373.91|20335.91|20365.58|20327.58|10
1618711080000|2021-04-18 01:58:00|20364.23|20326.23|20362.82|20324.82|20364.58|20326.58|20361.79|20323.79|10
1618711090000|2021-04-18 01:58:10|20362.05|20324.05|20367.03|20329.03|20367.03|20329.03|20361.44|20323.44|10
1618711100000|2021-04-18 01:58:20|20369.39|20331.39|20380.23|20342.23|20380.23|20342.23|20369.39|20331.39|10
1618711110000|2021-04-18 01:58:30|20380.53|20342.53|20389.55|20351.55|20389.55|20351.55|20380.53|20342.53|10
1618711120000|2021-04-18 01:58:40|20391.19|20353.19|20396.27|20358.27|20396.27|20358.27|20390.93|20352.93|10
1618711130000|2021-04-18 01:58:50|20397.55|20359.55|20409.11|20371.11|20409.11|20371.11|20397.55|20359.55|10
1618711140000|2021-04-18 01:59:00|20408.87|20370.87|20414.37|20376.37|20414.37|20376.37|20408.87|20370.87|10
1618711150000|2021-04-18 01:59:10|20414.48|20376.48|20417.44|20379.44|20417.44|20379.44|20414.48|20376.48|10
1618711160000|2021-04-18 01:59:20|20419.28|20381.28|20423.25|20385.25|20423.55|20385.55|20418.77|20380.77|10
1618711170000|2021-04-18 01:59:30|20421.66|20383.66|20416.05|20378.05|20421.66|20383.66|20416.05|20378.05|10
1618711180000|2021-04-18 01:59:40|20415.72|20377.72|20412.28|20374.28|20416.89|20378.89|20412.28|20374.28|10
1618711190000|2021-04-18 01:59:50|20412.27|20374.27|20414.15|20376.15|20414.88|20376.88|20409.19|20371.19|10
1618711200000|2021-04-18 02:00:00|20413.43|20375.43|20403.38|20365.38|20413.43|20375.43|20403.38|20365.38|10
1618711210000|2021-04-18 02:00:10|20400.79|20362.79|20385.96|20347.96|20400.79|20362.79|20385.78|20347.78|10
1618711220000|2021-04-18 02:00:20|20384.28|20346.28|20372.33|20334.33|20384.28|20346.28|20372.33|20334.33|10
1618711230000|2021-04-18 02:00:30|20370.6|20332.6|20357.43|20319.43|20370.6|20332.6|20357.43|20319.43|10
1618711240000|2021-04-18 02:00:40|20357.57|20319.57|20352.05|20314.05|20357.57|20319.57|20351.85|20313.85|10
1618711250000|2021-04-18 02:00:50|20349.56|20311.56|20347.47|20309.47|20350.44|20312.44|20347.06|20309.06|10
1618711260000|2021-04-18 02:01:00|20347.45|20309.45|20345.8|20307.8|20348.55|20310.55|20345.01|20307.01|10
1618711270000|2021-04-18 02:01:10|20345.19|20307.19|20348.45|20310.45|20353.13|20315.13|20345.19|20307.19|10
1618711280000|2021-04-18 02:01:20|20351.17|20313.17|20369.43|20331.43|20369.43|20331.43|20351.17|20313.17|10
1618711290000|2021-04-18 02:01:30|20373.29|20335.29|20392.18|20354.18|20392.18|20354.18|20373.29|20335.29|10
1618711300000|2021-04-18 02:01:40|20397.73|20359.73|20411.66|20373.66|20411.66|20373.66|20397.73|20359.73|10
1618711310000|2021-04-18 02:01:50|20413.28|20375.28|20419.49|20381.49|20420.13|20382.13|20413.28|20375.28|10
1618711320000|2021-04-18 02:02:00|20420.43|20382.43|20426.63|20388.63|20426.63|20388.63|20420.43|20382.43|10
1618711330000|2021-04-18 02:02:10|20426.34|20388.34|20428.5|20390.5|20428.5|20390.5|20426.24|20388.24|10
1618711340000|2021-04-18 02:02:20|20429.75|20391.75|20435.3|20397.3|20435.3|20397.3|20429.75|20391.75|10
1618711350000|2021-04-18 02:02:30|20437.35|20399.35|20447.18|20409.18|20447.18|20409.18|20437.35|20399.35|10
1618711360000|2021-04-18 02:02:40|20447.73|20409.73|20453.16|20415.16|20455.07|20417.07|20447.73|20409.73|10
1618711370000|2021-04-18 02:02:50|20452.77|20414.77|20448.45|20410.45|20452.77|20414.77|20448.3|20410.3|10
1618711380000|2021-04-18 02:03:00|20447.96|20409.96|20450.55|20412.55|20450.63|20412.63|20447.96|20409.96|10
1618711390000|2021-04-18 02:03:10|20450.26|20412.26|20450.48|20412.48|20452.38|20414.38|20450.05|20412.05|10
1618711400000|2021-04-18 02:03:20|20448.86|20410.86|20443.77|20405.77|20448.86|20410.86|20443.77|20405.77|10
1618711410000|2021-04-18 02:03:30|20442.82|20404.82|20441.86|20403.86|20444.18|20406.18|20441.86|20403.86|10
1618711420000|2021-04-18 02:03:40|20441.26|20403.26|20439.58|20401.58|20441.92|20403.92|20439.58|20401.58|10
1618711430000|2021-04-18 02:03:50|20436.45|20398.45|20429.14|20391.14|20436.45|20398.45|20429.14|20391.14|10
1618711440000|2021-04-18 02:04:00|20428.72|20390.72|20427.86|20389.86|20428.72|20390.72|20425.89|20387.89|10
1618711450000|2021-04-18 02:04:10|20427.99|20389.99|20428.92|20390.92|20428.92|20390.92|20427.99|20389.99|9
1618711460000|2021-04-18 02:04:20|20429.77|20391.77|20435.02|20397.02|20435.02|20397.02|20429.77|20391.77|10
1618711470000|2021-04-18 02:04:30|20434.42|20396.42|20435.86|20397.86|20437.18|20399.18|20434.42|20396.42|10
1618711480000|2021-04-18 02:04:40|20436.29|20398.29|20435.23|20397.23|20437.76|20399.76|20434.92|20396.92|10
1618711490000|2021-04-18 02:04:50|20433.57|20395.57|20429.28|20391.28|20433.57|20395.57|20429.02|20391.02|10
1618711500000|2021-04-18 02:05:00|20429.05|20391.05|20426.32|20388.32|20429.24|20391.24|20425.18|20387.18|10
1618711510000|2021-04-18 02:05:10|20426.41|20388.41|20421.73|20383.73|20426.41|20388.41|20421.73|20383.73|10
1618711520000|2021-04-18 02:05:20|20420.09|20382.09|20417.77|20379.77|20420.09|20382.09|20417.46|20379.46|10
1618711530000|2021-04-18 02:05:30|20417.49|20379.49|20416.65|20378.65|20418.21|20380.21|20416.13|20378.13|10
1618711540000|2021-04-18 02:05:40|20417.47|20379.47|20416.96|20378.96|20418.07|20380.07|20416.96|20378.96|9
1618711550000|2021-04-18 02:05:50|20417.16|20379.16|20413.07|20375.07|20417.27|20379.27|20413.07|20375.07|10
1618711560000|2021-04-18 02:06:00|20413.02|20375.02|20418.02|20380.02|20418.02|20380.02|20412.84|20374.84|10
1618711570000|2021-04-18 02:06:10|20419.23|20381.23|20423.7|20385.7|20423.7|20385.7|20419.23|20381.23|10
1618711580000|2021-04-18 02:06:20|20423.49|20385.49|20428.75|20390.75|20428.75|20390.75|20423.49|20385.49|10
1618711590000|2021-04-18 02:06:30|20428.3|20390.3|20435.26|20397.26|20435.26|20397.26|20428.3|20390.3|10
1618711600000|2021-04-18 02:06:40|20435.39|20397.39|20439.25|20401.25|20439.25|20401.25|20434.99|20396.99|10
1618711610000|2021-04-18 02:06:50|20439.94|20401.94|20445.87|20407.87|20445.87|20407.87|20439.94|20401.94|10
1618711620000|2021-04-18 02:07:00|20445.77|20407.77|20456.07|20418.07|20456.07|20418.07|20445.62|20407.62|10
1618711630000|2021-04-18 02:07:10|20457.39|20419.39|20459.13|20421.13|20459.13|20421.13|20457.39|20419.39|10
1618711640000|2021-04-18 02:07:20|20457.84|20419.84|20460.91|20422.91|20461.16|20423.16|20457.84|20419.84|10
1618711650000|2021-04-18 02:07:30|20461.01|20423.01|20464.67|20426.67|20464.67|20426.67|20460.24|20422.24|10
1618711660000|2021-04-18 02:07:40|20464.73|20426.73|20467.67|20429.67|20468.68|20430.68|20464.73|20426.73|10
1618711670000|2021-04-18 02:07:50|20467.83|20429.83|20470.07|20432.07|20470.07|20432.07|20467.83|20429.83|10
1618711680000|2021-04-18 02:08:00|20469.34|20431.34|20476.22|20438.22|20476.22|20438.22|20468.95|20430.95|10
1618711690000|2021-04-18 02:08:10|20477.71|20439.71|20482.77|20444.77|20482.77|20444.77|20477.71|20439.71|10
1618711700000|2021-04-18 02:08:20|20483.99|20445.99|20488.35|20450.35|20488.35|20450.35|20483.91|20445.91|10
1618711710000|2021-04-18 02:08:30|20488.31|20450.31|20489.55|20451.55|20490.41|20452.41|20488.31|20450.31|10
1618711720000|2021-04-18 02:08:40|20488.58|20450.58|20478.52|20440.52|20488.58|20450.58|20478.52|20440.52|10
1618711730000|2021-04-18 02:08:50|20477.21|20439.21|20465.54|20427.54|20477.21|20439.21|20465.54|20427.54|10
1618711740000|2021-04-18 02:09:00|20465.03|20427.03|20463.91|20425.91|20467.18|20429.18|20463.09|20425.09|10
1618711750000|2021-04-18 02:09:10|20465.57|20427.57|20466.45|20428.45|20466.85|20428.85|20465.45|20427.45|10
1618711760000|2021-04-18 02:09:20|20466.87|20428.87|20467.16|20429.16|20470.16|20432.16|20466.81|20428.81|10
1618711770000|2021-04-18 02:09:30|20467.27|20429.27|20466.71|20428.71|20467.27|20429.27|20465.21|20427.21|10
1618711780000|2021-04-18 02:09:40|20466.51|20428.51|20468.4|20430.4|20468.5|20430.5|20465.69|20427.69|10
1618711790000|2021-04-18 02:09:50|20468.52|20430.52|20472.05|20434.05|20472.96|20434.96|20468.52|20430.52|10
1618711800000|2021-04-18 02:10:00|20472.02|20434.02|20476.85|20438.85|20477.17|20439.17|20471.58|20433.58|9
1618711810000|2021-04-18 02:10:10|20477.56|20439.56|20477.3|20439.3|20478.4|20440.4|20477.3|20439.3|10
1618711820000|2021-04-18 02:10:20|20477.01|20439.01|20477.27|20439.27|20477.67|20439.67|20477.01|20439.01|10
1618711830000|2021-04-18 02:10:30|20476.36|20438.36|20472|20434|20476.36|20438.36|20471.47|20433.47|10
1618711840000|2021-04-18 02:10:40|20471.42|20433.42|20470.85|20432.85|20471.7|20433.7|20469.29|20431.29|10
1618711850000|2021-04-18 02:10:50|20471.24|20433.24|20473.53|20435.53|20474.61|20436.61|20471.24|20433.24|10
1618711860000|2021-04-18 02:11:00|20473.67|20435.67|20468.62|20430.62|20473.67|20435.67|20468.62|20430.62|10
1618711870000|2021-04-18 02:11:10|20468.05|20430.05|20466.93|20428.93|20468.05|20430.05|20466.34|20428.34|10
1618711880000|2021-04-18 02:11:20|20467.08|20429.08|20460.33|20422.33|20467.59|20429.59|20459.38|20421.38|10
1618711890000|2021-04-18 02:11:30|20459.49|20421.49|20440.44|20402.44|20459.49|20421.49|20440.44|20402.44|10
1618711900000|2021-04-18 02:11:40|20438.69|20400.69|20425.81|20387.81|20438.69|20400.69|20425.81|20387.81|10
1618711910000|2021-04-18 02:11:50|20424.65|20386.65|20414.73|20376.73|20424.65|20386.65|20414.73|20376.73|10
1618711920000|2021-04-18 02:12:00|20415.1|20377.1|20420.45|20382.45|20420.45|20382.45|20411.72|20373.72|10
1618711930000|2021-04-18 02:12:10|20420.68|20382.68|20427.65|20389.65|20428.5|20390.5|20420.68|20382.68|10
1618711940000|2021-04-18 02:12:20|20427.99|20389.99|20427.9|20389.9|20429.6|20391.6|20427.19|20389.19|10
1618711950000|2021-04-18 02:12:30|20426.66|20388.66|20423.35|20385.35|20426.86|20388.86|20423.35|20385.35|10
1618711960000|2021-04-18 02:12:40|20422.33|20384.33|20416.21|20378.21|20422.33|20384.33|20416.21|20378.21|10
1618711970000|2021-04-18 02:12:50|20416.09|20378.09|20410.71|20372.71|20416.09|20378.09|20408.27|20370.27|10
1618711980000|2021-04-18 02:13:00|20408.84|20370.84|20393.32|20355.32|20409.7|20371.7|20393.32|20355.32|10
1618711990000|2021-04-18 02:13:10|20391.43|20353.43|20370.71|20332.71|20391.43|20353.43|20370.71|20332.71|10
1618712000000|2021-04-18 02:13:20|20368.56|20330.56|20363.83|20325.83|20368.56|20330.56|20363.69|20325.69|10
1618712010000|2021-04-18 02:13:30|20364|20326|20364.64|20326.64|20365.07|20327.07|20362.47|20324.47|10
1618712020000|2021-04-18 02:13:40|20364.2|20326.2|20364.46|20326.46|20365.11|20327.11|20363.67|20325.67|10
1618712030000|2021-04-18 02:13:50|20364.6|20326.6|20359.35|20321.35|20364.6|20326.6|20359.35|20321.35|10
1618712040000|2021-04-18 02:14:00|20359.47|20321.47|20345.24|20307.24|20359.47|20321.47|20345.24|20307.24|10
1618712050000|2021-04-18 02:14:10|20344.44|20306.44|20343.08|20305.08|20345.48|20307.48|20342.56|20304.56|10
1618712060000|2021-04-18 02:14:20|20342.37|20304.37|20340.35|20302.35|20344.02|20306.02|20340.35|20302.35|10
1618712070000|2021-04-18 02:14:30|20339.66|20301.66|20332.93|20294.93|20339.66|20301.66|20331.88|20293.88|10
1618712080000|2021-04-18 02:14:40|20332.42|20294.42|20330.57|20292.57|20332.42|20294.42|20329.14|20291.14|10
1618712090000|2021-04-18 02:14:50|20329.15|20291.15|20327.09|20289.09|20329.34|20291.34|20325.58|20287.58|10
1618712100000|2021-04-18 02:15:00|20327.33|20289.33|20331.12|20293.12|20331.12|20293.12|20327.33|20289.33|10
1618712110000|2021-04-18 02:15:10|20331.75|20293.75|20330.18|20292.18|20333.52|20295.52|20330.18|20292.18|10
1618712120000|2021-04-18 02:15:20|20329.63|20291.63|20323.32|20285.32|20329.63|20291.63|20323.17|20285.17|10
1618712130000|2021-04-18 02:15:30|20323.33|20285.33|20321.21|20283.21|20323.33|20285.33|20321.21|20283.21|10
1618712140000|2021-04-18 02:15:40|20321.41|20283.41|20320.27|20282.27|20321.9|20283.9|20320.27|20282.27|10
1618712150000|2021-04-18 02:15:50|20320.43|20282.43|20320.51|20282.51|20321.43|20283.43|20319.73|20281.73|10
1618712160000|2021-04-18 02:16:00|20315.59|20277.59|20297.82|20259.82|20315.59|20277.59|20297.82|20259.82|10
1618712170000|2021-04-18 02:16:10|20296.38|20258.38|20287.53|20249.53|20296.38|20258.38|20287.48|20249.48|10
1618712180000|2021-04-18 02:16:20|20287.38|20249.38|20283.08|20245.08|20287.92|20249.92|20283.08|20245.08|10
1618712190000|2021-04-18 02:16:30|20282.23|20244.23|20279.54|20241.54|20282.92|20244.92|20279.54|20241.54|10
1618712200000|2021-04-18 02:16:40|20280.53|20242.53|20276.55|20238.55|20280.53|20242.53|20274.91|20236.91|10
1618712210000|2021-04-18 02:16:50|20277.81|20239.81|20274.48|20236.48|20277.81|20239.81|20273.84|20235.84|10
1618712220000|2021-04-18 02:17:00|20273.58|20235.58|20265.44|20227.44|20273.58|20235.58|20265.44|20227.44|10
1618712230000|2021-04-18 02:17:10|20265.32|20227.32|20252.8|20214.8|20265.32|20227.32|20252.06|20214.06|10
1618712240000|2021-04-18 02:17:20|20253.11|20215.11|20242.24|20204.24|20253.11|20215.11|20242.24|20204.24|10
1618712250000|2021-04-18 02:17:30|20240.34|20202.34|20236.72|20198.72|20240.34|20202.34|20236.18|20198.18|10
1618712260000|2021-04-18 02:17:40|20237.02|20199.02|20226|20188|20237.02|20199.02|20224.94|20186.94|10
1618712270000|2021-04-18 02:17:50|20225.34|20187.34|20219.87|20181.87|20227.14|20189.14|20219.87|20181.87|10
1618712280000|2021-04-18 02:18:00|20221.15|20183.15|20210.96|20172.96|20222.49|20184.49|20210.96|20172.96|10
1618712290000|2021-04-18 02:18:10|20210.31|20172.31|20192.55|20154.55|20210.31|20172.31|20190.34|20152.34|10
1618712300000|2021-04-18 02:18:20|20189.02|20151.02|20166.55|20128.55|20189.58|20151.58|20166.55|20128.55|10
1618712310000|2021-04-18 02:18:30|20166.89|20128.89|20163.15|20125.15|20166.89|20128.89|20152.74|20114.74|10
1618712320000|2021-04-18 02:18:40|20164.47|20126.47|20181.27|20143.27|20181.27|20143.27|20164.47|20126.47|10
1618712330000|2021-04-18 02:18:50|20182.21|20144.21|20203.33|20165.33|20203.33|20165.33|20182.21|20144.21|10
1618712340000|2021-04-18 02:19:00|20203.74|20165.74|20199.68|20161.68|20209.36|20171.36|20199.49|20161.49|10
1618712350000|2021-04-18 02:19:10|20196.88|20158.88|20177.29|20139.29|20196.88|20158.88|20177.29|20139.29|10
1618712360000|2021-04-18 02:19:20|20171.13|20133.13|20157.19|20119.19|20171.13|20133.13|20157.19|20119.19|10
1618712370000|2021-04-18 02:19:30|20152.63|20114.63|20138.72|20100.72|20152.63|20114.63|20137.93|20099.93|10
1618712380000|2021-04-18 02:19:40|20138.97|20100.97|20154.11|20116.11|20154.11|20116.11|20138.87|20100.87|10
1618712390000|2021-04-18 02:19:50|20155.84|20117.84|20144.51|20106.51|20155.84|20117.84|20143.61|20105.61|10
1618712400000|2021-04-18 02:20:00|20144.5|20106.5|20160|20122|20160|20122|20144.5|20106.5|10
1618712410000|2021-04-18 02:20:10|20159.36|20121.36|20152.42|20114.42|20159.36|20121.36|20152.42|20114.42|10
1618712420000|2021-04-18 02:20:20|20149.91|20111.91|20149.47|20111.47|20150.19|20112.19|20148.13|20110.13|10
1618712430000|2021-04-18 02:20:30|20152.78|20114.78|20156.27|20118.27|20157.56|20119.56|20152.78|20114.78|10
1618712440000|2021-04-18 02:20:40|20156.85|20118.85|20168.93|20130.93|20168.93|20130.93|20156.85|20118.85|10
1618712450000|2021-04-18 02:20:50|20171.39|20133.39|20181.9|20143.9|20181.9|20143.9|20171.39|20133.39|10
1618712460000|2021-04-18 02:21:00|20182.79|20144.79|20215.78|20177.78|20215.78|20177.78|20182.79|20144.79|10
1618712470000|2021-04-18 02:21:10|20217.07|20179.07|20220.37|20182.37|20221.16|20183.16|20217.07|20179.07|10
1618712480000|2021-04-18 02:21:20|20220.05|20182.05|20213.64|20175.64|20220.05|20182.05|20213.21|20175.21|10
1618712490000|2021-04-18 02:21:30|20214.57|20176.57|20233.22|20195.22|20233.22|20195.22|20214.57|20176.57|10
1618712500000|2021-04-18 02:21:40|20234|20196|20244.28|20206.28|20244.28|20206.28|20234|20196|10
1618712510000|2021-04-18 02:21:50|20243.61|20205.61|20248.55|20210.55|20251|20213|20243.21|20205.21|10
1618712520000|2021-04-18 02:22:00|20250.7|20212.7|20257.83|20219.83|20257.83|20219.83|20250.7|20212.7|10
1618712530000|2021-04-18 02:22:10|20258.3|20220.3|20256.85|20218.85|20258.92|20220.92|20256.85|20218.85|10
1618712540000|2021-04-18 02:22:20|20257.57|20219.57|20254.32|20216.32|20257.57|20219.57|20252.22|20214.22|10
1618712550000|2021-04-18 02:22:30|20259.82|20221.82|20265.95|20227.95|20266.07|20228.07|20259.78|20221.78|10
1618712560000|2021-04-18 02:22:40|20266.36|20228.36|20279.52|20241.52|20279.52|20241.52|20266.36|20228.36|10
1618712570000|2021-04-18 02:22:50|20277.57|20239.57|20276.49|20238.49|20279.58|20241.58|20276.1|20238.1|10
1618712580000|2021-04-18 02:23:00|20277.32|20239.32|20286.28|20248.28|20286.28|20248.28|20277.32|20239.32|10
1618712590000|2021-04-18 02:23:10|20287.54|20249.54|20289.6|20251.6|20289.98|20251.98|20287.54|20249.54|10
1618712600000|2021-04-18 02:23:20|20289.54|20251.54|20297.11|20259.11|20297.11|20259.11|20289.54|20251.54|10
1618712610000|2021-04-18 02:23:30|20298.59|20260.59|20302.53|20264.53|20303.29|20265.29|20298.59|20260.59|10
1618712620000|2021-04-18 02:23:40|20301.27|20263.27|20298.73|20260.73|20302.35|20264.35|20298.21|20260.21|10
1618712630000|2021-04-18 02:23:50|20298.1|20260.1|20278.61|20240.61|20298.1|20260.1|20278.61|20240.61|10
1618712640000|2021-04-18 02:24:00|20277.14|20239.14|20254.28|20216.28|20277.14|20239.14|20254.28|20216.28|10
1618712650000|2021-04-18 02:24:10|20254.32|20216.32|20247.61|20209.61|20254.32|20216.32|20244.82|20206.82|10
1618712660000|2021-04-18 02:24:20|20245.93|20207.93|20250.06|20212.06|20250.45|20212.45|20244.81|20206.81|10
1618712670000|2021-04-18 02:24:30|20250.28|20212.28|20250.58|20212.58|20253.61|20215.61|20250.26|20212.26|10
1618712680000|2021-04-18 02:24:40|20251.12|20213.12|20245.28|20207.28|20252.99|20214.99|20245.28|20207.28|10
1618712690000|2021-04-18 02:24:50|20243.08|20205.08|20235.71|20197.71|20243.08|20205.08|20235.71|20197.71|10
1618712700000|2021-04-18 02:25:00|20235.6|20197.6|20239.61|20201.61|20239.61|20201.61|20235.41|20197.41|10
1618712710000|2021-04-18 02:25:10|20240.72|20202.72|20257.15|20219.15|20257.15|20219.15|20240.72|20202.72|10
1618712720000|2021-04-18 02:25:20|20258.65|20220.65|20271.01|20233.01|20271.01|20233.01|20258.65|20220.65|10
1618712730000|2021-04-18 02:25:30|20271.69|20233.69|20263.71|20225.71|20272.7|20234.7|20263.71|20225.71|10
1618712740000|2021-04-18 02:25:40|20263.29|20225.29|20262.63|20224.63|20265.74|20227.74|20262.63|20224.63|10
1618712750000|2021-04-18 02:25:50|20263.23|20225.23|20264.4|20226.4|20264.4|20226.4|20262.71|20224.71|10
1618712760000|2021-04-18 02:26:00|20264.77|20226.77|20262.62|20224.62|20264.77|20226.77|20261.94|20223.94|10
1618712770000|2021-04-18 02:26:10|20261.61|20223.61|20261.93|20223.93|20261.93|20223.93|20259.54|20221.54|10
1618712780000|2021-04-18 02:26:20|20261.84|20223.84|20265.32|20227.32|20266.06|20228.06|20261.4|20223.4|10
1618712790000|2021-04-18 02:26:30|20265.54|20227.54|20271.91|20233.91|20271.91|20233.91|20265.46|20227.46|10
1618712800000|2021-04-18 02:26:40|20272.85|20234.85|20276.99|20238.99|20276.99|20238.99|20272.85|20234.85|10
1618712810000|2021-04-18 02:26:50|20277.55|20239.55|20278.72|20240.72|20279.46|20241.46|20277.21|20239.21|10
1618712820000|2021-04-18 02:27:00|20278.83|20240.83|20285.59|20247.59|20285.59|20247.59|20278.83|20240.83|10
1618712830000|2021-04-18 02:27:10|20286.44|20248.44|20290.71|20252.71|20291.24|20253.24|20286.44|20248.44|10
1618712840000|2021-04-18 02:27:20|20291.63|20253.63|20299.89|20261.89|20299.89|20261.89|20291.63|20253.63|10
1618712850000|2021-04-18 02:27:30|20300.93|20262.93|20316.81|20278.81|20316.81|20278.81|20300.14|20262.14|10
1618712860000|2021-04-18 02:27:40|20317.84|20279.84|20326.93|20288.93|20326.93|20288.93|20317.84|20279.84|10
1618712870000|2021-04-18 02:27:50|20328.9|20290.9|20340.43|20302.43|20340.43|20302.43|20328.9|20290.9|10
1618712880000|2021-04-18 02:28:00|20340.64|20302.64|20337.18|20299.18|20340.71|20302.71|20336.81|20298.81|10
1618712890000|2021-04-18 02:28:10|20338|20300|20333.6|20295.6|20338|20300|20333.1|20295.1|9
1618712900000|2021-04-18 02:28:20|20334.04|20296.04|20338.23|20300.23|20338.23|20300.23|20332.99|20294.99|10
1618712910000|2021-04-18 02:28:30|20338.44|20300.44|20338.02|20300.02|20338.59|20300.59|20337.45|20299.45|10
1618712920000|2021-04-18 02:28:40|20337.83|20299.83|20341.99|20303.99|20341.99|20303.99|20337.83|20299.83|10
1618712930000|2021-04-18 02:28:50|20342.25|20304.25|20341.89|20303.89|20342.25|20304.25|20341.05|20303.05|10
1618712940000|2021-04-18 02:29:00|20342.34|20304.34|20343.83|20305.83|20343.83|20305.83|20341.64|20303.64|10
1618712950000|2021-04-18 02:29:10|20345.03|20307.03|20346.66|20308.66|20346.66|20308.66|20345.03|20307.03|10
1618712960000|2021-04-18 02:29:20|20346.83|20308.83|20357.02|20319.02|20357.02|20319.02|20346.83|20308.83|9
1618712970000|2021-04-18 02:29:30|20357.54|20319.54|20367.66|20329.66|20367.66|20329.66|20357.54|20319.54|10
1618712980000|2021-04-18 02:29:40|20367.61|20329.61|20368.62|20330.62|20368.62|20330.62|20365.91|20327.91|10
1618712990000|2021-04-18 02:29:50|20369.07|20331.07|20374.75|20336.75|20374.75|20336.75|20368.25|20330.25|10
1618713000000|2021-04-18 02:30:00|20375.12|20337.12|20382.24|20344.24|20382.49|20344.49|20375.12|20337.12|10
1618713010000|2021-04-18 02:30:10|20381.56|20343.56|20373.83|20335.83|20381.56|20343.56|20373.83|20335.83|10
1618713020000|2021-04-18 02:30:20|20372.83|20334.83|20356.64|20318.64|20372.83|20334.83|20356.64|20318.64|10
1618713030000|2021-04-18 02:30:30|20355.87|20317.87|20333.77|20295.77|20355.87|20317.87|20333.77|20295.77|10
1618713040000|2021-04-18 02:30:40|20333.41|20295.41|20318.59|20280.59|20333.41|20295.41|20318.59|20280.59|10
1618713050000|2021-04-18 02:30:50|20317.44|20279.44|20310.44|20272.44|20317.44|20279.44|20308.73|20270.73|10
1618713060000|2021-04-18 02:31:00|20310.4|20272.4|20315.91|20277.91|20316.68|20278.68|20310.4|20272.4|10
1618713070000|2021-04-18 02:31:10|20317.1|20279.1|20331.31|20293.31|20331.31|20293.31|20317.1|20279.1|10
1618713080000|2021-04-18 02:31:20|20332.12|20294.12|20339.39|20301.39|20339.39|20301.39|20331.77|20293.77|10
1618713090000|2021-04-18 02:31:30|20340.22|20302.22|20346.09|20308.09|20346.09|20308.09|20340.22|20302.22|10
1618713100000|2021-04-18 02:31:40|20349.39|20311.39|20354.23|20316.23|20354.23|20316.23|20349.26|20311.26|10
1618713110000|2021-04-18 02:31:50|20355.45|20317.45|20361.12|20323.12|20361.12|20323.12|20355.45|20317.45|10
1618713120000|2021-04-18 02:32:00|20363.56|20325.56|20375.19|20337.19|20375.69|20337.69|20363.28|20325.28|10
1618713130000|2021-04-18 02:32:10|20375.82|20337.82|20379|20341|20379|20341|20374.94|20336.94|10
1618713140000|2021-04-18 02:32:20|20379.18|20341.18|20390.75|20352.75|20390.75|20352.75|20379.18|20341.18|10
1618713150000|2021-04-18 02:32:30|20392.29|20354.29|20400.96|20362.96|20400.96|20362.96|20392.29|20354.29|10
1618713160000|2021-04-18 02:32:40|20403.98|20365.98|20409.21|20371.21|20409.21|20371.21|20403.98|20365.98|10
1618713170000|2021-04-18 02:32:50|20408.36|20370.36|20406.49|20368.49|20408.36|20370.36|20406.49|20368.49|9
1618713180000|2021-04-18 02:33:00|20406.03|20368.03|20404.29|20366.29|20406.57|20368.57|20404.29|20366.29|10
1618713190000|2021-04-18 02:33:10|20404|20366|20392.67|20354.67|20404|20366|20392.67|20354.67|10
1618713200000|2021-04-18 02:33:20|20393.72|20355.72|20390.77|20352.77|20394.05|20356.05|20390.77|20352.77|10
1618713210000|2021-04-18 02:33:30|20391.15|20353.15|20395.22|20357.22|20395.22|20357.22|20390.78|20352.78|10
1618713220000|2021-04-18 02:33:40|20395.28|20357.28|20406.39|20368.39|20406.39|20368.39|20395.28|20357.28|10
1618713230000|2021-04-18 02:33:50|20407.05|20369.05|20413.22|20375.22|20413.22|20375.22|20407.05|20369.05|10
1618713240000|2021-04-18 02:34:00|20413.32|20375.32|20413.23|20375.23|20416.2|20378.2|20413.23|20375.23|10
1618713250000|2021-04-18 02:34:10|20413.07|20375.07|20414.55|20376.55|20414.55|20376.55|20412.62|20374.62|10
1618713260000|2021-04-18 02:34:20|20414.77|20376.77|20425.88|20387.88|20425.88|20387.88|20414.77|20376.77|10
1618713270000|2021-04-18 02:34:30|20424.17|20386.17|20432.46|20394.46|20432.46|20394.46|20424.17|20386.17|10
1618713280000|2021-04-18 02:34:40|20432.49|20394.49|20428.38|20390.38|20432.52|20394.52|20428.23|20390.23|10
1618713290000|2021-04-18 02:34:50|20429.06|20391.06|20429.42|20391.42|20430.22|20392.22|20428.58|20390.58|10
1618713300000|2021-04-18 02:35:00|20429.77|20391.77|20425.12|20387.12|20430.02|20392.02|20425.12|20387.12|10
1618713310000|2021-04-18 02:35:10|20425.18|20387.18|20411.85|20373.85|20425.18|20387.18|20411.85|20373.85|10
1618713320000|2021-04-18 02:35:20|20411.5|20373.5|20398.38|20360.38|20411.5|20373.5|20398.38|20360.38|10
1618713330000|2021-04-18 02:35:30|20398.29|20360.29|20403.27|20365.27|20403.27|20365.27|20398.29|20360.29|10
1618713340000|2021-04-18 02:35:40|20406.12|20368.12|20416|20378|20416|20378|20406.12|20368.12|10
1618713350000|2021-04-18 02:35:50|20415.76|20377.76|20423.42|20385.42|20423.42|20385.42|20415.76|20377.76|10
1618713360000|2021-04-18 02:36:00|20423.37|20385.37|20429.63|20391.63|20429.63|20391.63|20423.37|20385.37|10
1618713370000|2021-04-18 02:36:10|20430.04|20392.04|20431.01|20393.01|20432.56|20394.56|20430.04|20392.04|10
1618713380000|2021-04-18 02:36:20|20430.29|20392.29|20437.74|20399.74|20437.74|20399.74|20430.29|20392.29|9
1618713390000|2021-04-18 02:36:30|20437.78|20399.78|20440.81|20402.81|20440.81|20402.81|20437.78|20399.78|10
1618713400000|2021-04-18 02:36:40|20440.9|20402.9|20434.55|20396.55|20440.9|20402.9|20434.55|20396.55|10
1618713410000|2021-04-18 02:36:50|20434.97|20396.97|20431.42|20393.42|20434.97|20396.97|20431.42|20393.42|10
1618713420000|2021-04-18 02:37:00|20431.52|20393.52|20435.5|20397.5|20435.5|20397.5|20431.39|20393.39|10
1618713430000|2021-04-18 02:37:10|20434.55|20396.55|20435.05|20397.05|20435.81|20397.81|20434.29|20396.29|10
1618713440000|2021-04-18 02:37:20|20434.53|20396.53|20430|20392|20435.15|20397.15|20430|20392|10
1618713450000|2021-04-18 02:37:30|20429.64|20391.64|20424.03|20386.03|20430.65|20392.65|20424.03|20386.03|10
1618713460000|2021-04-18 02:37:40|20424.45|20386.45|20416.48|20378.48|20425.83|20387.83|20416.48|20378.48|10
1618713470000|2021-04-18 02:37:50|20416.78|20378.78|20415.45|20377.45|20416.78|20378.78|20415.12|20377.12|9
1618713480000|2021-04-18 02:38:00|20414.65|20376.65|20413.87|20375.87|20414.65|20376.65|20413.03|20375.03|10
1618713490000|2021-04-18 02:38:10|20414.51|20376.51|20417.3|20379.3|20417.3|20379.3|20413.78|20375.78|10
1618713500000|2021-04-18 02:38:20|20417.25|20379.25|20418.36|20380.36|20419.46|20381.46|20417.18|20379.18|10
1618713510000|2021-04-18 02:38:30|20419.4|20381.4|20421.92|20383.92|20421.92|20383.92|20419.37|20381.37|10
1618713520000|2021-04-18 02:38:40|20422.31|20384.31|20425.41|20387.41|20425.86|20387.86|20422.31|20384.31|10
1618713530000|2021-04-18 02:38:50|20425.34|20387.34|20426.56|20388.56|20427.11|20389.11|20423.75|20385.75|10
1618713540000|2021-04-18 02:39:00|20425.9|20387.9|20425.83|20387.83|20426.21|20388.21|20425.4|20387.4|10
1618713550000|2021-04-18 02:39:10|20425.59|20387.59|20420.1|20382.1|20425.74|20387.74|20420.1|20382.1|10
1618713560000|2021-04-18 02:39:20|20419.92|20381.92|20417.71|20379.71|20419.92|20381.92|20417.19|20379.19|10
1618713570000|2021-04-18 02:39:30|20417.74|20379.74|20408.93|20370.93|20418.31|20380.31|20408.93|20370.93|10
1618713580000|2021-04-18 02:39:40|20408.55|20370.55|20393.18|20355.18|20408.55|20370.55|20393.18|20355.18|10
1618713590000|2021-04-18 02:39:50|20392.29|20354.29|20382.06|20344.06|20392.29|20354.29|20382.06|20344.06|10
1618713600000|2021-04-18 02:40:00|20381.53|20343.53|20370.05|20332.05|20381.53|20343.53|20370.05|20332.05|10
1618713610000|2021-04-18 02:40:10|20369.84|20331.84|20353.66|20315.66|20370.77|20332.77|20353.66|20315.66|10
1618713620000|2021-04-18 02:40:20|20353.15|20315.15|20347.35|20309.35|20353.23|20315.23|20347.35|20309.35|10
1618713630000|2021-04-18 02:40:30|20347.5|20309.5|20337.7|20299.7|20347.5|20309.5|20337.7|20299.7|10
1618713640000|2021-04-18 02:40:40|20337.62|20299.62|20331.85|20293.85|20337.62|20299.62|20331.22|20293.22|10
1618713650000|2021-04-18 02:40:50|20332.1|20294.1|20321.29|20283.29|20333.19|20295.19|20321.29|20283.29|10
1618713660000|2021-04-18 02:41:00|20320.98|20282.98|20315.25|20277.25|20320.98|20282.98|20315.25|20277.25|10
1618713670000|2021-04-18 02:41:10|20313.66|20275.66|20316.38|20278.38|20316.38|20278.38|20312.8|20274.8|10
1618713680000|2021-04-18 02:41:20|20315.53|20277.53|20310.82|20272.82|20315.58|20277.58|20310.82|20272.82|10
1618713690000|2021-04-18 02:41:30|20310.7|20272.7|20299.1|20261.1|20312.02|20274.02|20299.1|20261.1|10
1618713700000|2021-04-18 02:41:40|20298.81|20260.81|20291.27|20253.27|20298.81|20260.81|20291.27|20253.27|10
1618713710000|2021-04-18 02:41:50|20289.6|20251.6|20282.64|20244.64|20289.6|20251.6|20282.17|20244.17|10
1618713720000|2021-04-18 02:42:00|20282.6|20244.6|20280.26|20242.26|20282.6|20244.6|20279.18|20241.18|10
1618713730000|2021-04-18 02:42:10|20280.47|20242.47|20285.35|20247.35|20285.35|20247.35|20280.47|20242.47|10
1618713740000|2021-04-18 02:42:20|20285.9|20247.9|20289.32|20251.32|20289.32|20251.32|20285.9|20247.9|10
1618713750000|2021-04-18 02:42:30|20289.38|20251.38|20291.51|20253.51|20293.92|20255.92|20289.32|20251.32|10
1618713760000|2021-04-18 02:42:40|20291.3|20253.3|20284.89|20246.89|20291.32|20253.32|20284.89|20246.89|10
1618713770000|2021-04-18 02:42:50|20283.72|20245.72|20280.04|20242.04|20283.72|20245.72|20279.64|20241.64|10
1618713780000|2021-04-18 02:43:00|20280.37|20242.37|20284.88|20246.88|20284.88|20246.88|20278.03|20240.03|10
1618713790000|2021-04-18 02:43:10|20285.71|20247.71|20288.67|20250.67|20290.03|20252.03|20285.71|20247.71|10
1618713800000|2021-04-18 02:43:20|20287.44|20249.44|20281.9|20243.9|20287.44|20249.44|20281.9|20243.9|10
1618713810000|2021-04-18 02:43:30|20281.3|20243.3|20272.05|20234.05|20281.3|20243.3|20272.05|20234.05|10
1618713820000|2021-04-18 02:43:40|20271.47|20233.47|20266.97|20228.97|20271.93|20233.93|20266.97|20228.97|10
1618713830000|2021-04-18 02:43:50|20266.92|20228.92|20258.03|20220.03|20266.92|20228.92|20258.03|20220.03|10
1618713840000|2021-04-18 02:44:00|20257.3|20219.3|20255.02|20217.02|20257.3|20219.3|20255.02|20217.02|10
1618713850000|2021-04-18 02:44:10|20255.75|20217.75|20248.28|20210.28|20255.75|20217.75|20248.28|20210.28|10
1618713860000|2021-04-18 02:44:20|20247.08|20209.08|20240.84|20202.84|20247.08|20209.08|20240.59|20202.59|10
1618713870000|2021-04-18 02:44:30|20240.66|20202.66|20228.23|20190.23|20240.66|20202.66|20228.23|20190.23|10
1618713880000|2021-04-18 02:44:40|20228.31|20190.31|20228.72|20190.72|20228.72|20190.72|20225.99|20187.99|10
1618713890000|2021-04-18 02:44:50|20229|20191|20237.89|20199.89|20238.62|20200.62|20229|20191|10
1618713900000|2021-04-18 02:45:00|20237.81|20199.81|20252.89|20214.89|20252.89|20214.89|20237.81|20199.81|10
1618713910000|2021-04-18 02:45:10|20255.07|20217.07|20270.32|20232.32|20270.32|20232.32|20254.61|20216.61|10
1618713920000|2021-04-18 02:45:20|20270.98|20232.98|20285.3|20247.3|20285.3|20247.3|20270.98|20232.98|10
1618713930000|2021-04-18 02:45:30|20286.78|20248.78|20311.62|20273.62|20311.62|20273.62|20286.78|20248.78|9
1618713940000|2021-04-18 02:45:40|20313.65|20275.65|20331.43|20293.43|20331.43|20293.43|20313.65|20275.65|10
1618713950000|2021-04-18 02:45:50|20332.27|20294.27|20327.79|20289.79|20332.27|20294.27|20327.79|20289.79|10
1618713960000|2021-04-18 02:46:00|20327.43|20289.43|20340.61|20302.61|20340.61|20302.61|20327.43|20289.43|10
1618713970000|2021-04-18 02:46:10|20341.25|20303.25|20347.7|20309.7|20347.7|20309.7|20341.25|20303.25|10
1618713980000|2021-04-18 02:46:20|20348.09|20310.09|20345.66|20307.66|20349.18|20311.18|20345.66|20307.66|10
1618713990000|2021-04-18 02:46:30|20346.12|20308.12|20345.94|20307.94|20353.23|20315.23|20345.94|20307.94|10
1618714000000|2021-04-18 02:46:40|20345.57|20307.57|20332.88|20294.88|20345.57|20307.57|20332.88|20294.88|10
1618714010000|2021-04-18 02:46:50|20328.01|20290.01|20323.46|20285.46|20328.01|20290.01|20320.79|20282.79|10
1618714020000|2021-04-18 02:47:00|20323.62|20285.62|20326.94|20288.94|20326.94|20288.94|20323.62|20285.62|10
1618714030000|2021-04-18 02:47:10|20327.1|20289.1|20326.95|20288.95|20328.27|20290.27|20326.1|20288.1|9
1618714040000|2021-04-18 02:47:20|20326.18|20288.18|20314.38|20276.38|20326.18|20288.18|20314.38|20276.38|10
1618714050000|2021-04-18 02:47:30|20311.39|20273.39|20291.17|20253.17|20311.39|20273.39|20291.17|20253.17|10
1618714060000|2021-04-18 02:47:40|20289.54|20251.54|20287.94|20249.94|20289.54|20251.54|20287.59|20249.59|10
1618714070000|2021-04-18 02:47:50|20287.84|20249.84|20288.44|20250.44|20288.44|20250.44|20285.42|20247.42|10
1618714080000|2021-04-18 02:48:00|20289.81|20251.81|20288.25|20250.25|20291.32|20253.32|20288.25|20250.25|10
1618714090000|2021-04-18 02:48:10|20287.95|20249.95|20283.61|20245.61|20289.35|20251.35|20283.61|20245.61|10
1618714100000|2021-04-18 02:48:20|20279.77|20241.77|20271.92|20233.92|20279.87|20241.87|20271.92|20233.92|10
1618714110000|2021-04-18 02:48:30|20271.39|20233.39|20269.19|20231.19|20272.22|20234.22|20269.19|20231.19|10
1618714120000|2021-04-18 02:48:40|20268.69|20230.69|20262.61|20224.61|20268.69|20230.69|20262.61|20224.61|10
1618714130000|2021-04-18 02:48:50|20262.26|20224.26|20254.38|20216.38|20262.26|20224.26|20253.8|20215.8|10
1618714140000|2021-04-18 02:49:00|20255.42|20217.42|20258.41|20220.41|20259.82|20221.82|20255.42|20217.42|10
1618714150000|2021-04-18 02:49:10|20258.28|20220.28|20253.01|20215.01|20258.52|20220.52|20253.01|20215.01|10
1618714160000|2021-04-18 02:49:20|20251.71|20213.71|20246.7|20208.7|20251.71|20213.71|20246.7|20208.7|10
1618714170000|2021-04-18 02:49:30|20248.15|20210.15|20230.75|20192.75|20248.15|20210.15|20230.75|20192.75|10
1618714180000|2021-04-18 02:49:40|20230.09|20192.09|20221.78|20183.78|20230.09|20192.09|20221.78|20183.78|10
1618714190000|2021-04-18 02:49:50|20215.01|20177.01|20211.6|20173.6|20215.43|20177.43|20210.12|20172.12|10
1618714200000|2021-04-18 02:50:00|20211.94|20173.94|20206.49|20168.49|20211.94|20173.94|20206.49|20168.49|10
1618714210000|2021-04-18 02:50:10|20205.58|20167.58|20194.89|20156.89|20205.63|20167.63|20194.89|20156.89|10
1618714220000|2021-04-18 02:50:20|20195.79|20157.79|20189.56|20151.56|20196.17|20158.17|20189.56|20151.56|10
1618714230000|2021-04-18 02:50:30|20190.04|20152.04|20189.55|20151.55|20191.68|20153.68|20188.76|20150.76|10
1618714240000|2021-04-18 02:50:40|20188.77|20150.77|20191.35|20153.35|20191.35|20153.35|20186.85|20148.85|10
1618714250000|2021-04-18 02:50:50|20192.72|20154.72|20199.59|20161.59|20199.59|20161.59|20192.72|20154.72|10
1618714260000|2021-04-18 02:51:00|20199.9|20161.9|20195.49|20157.49|20201.14|20163.14|20195.49|20157.49|10
1618714270000|2021-04-18 02:51:10|20193.98|20155.98|20167.73|20129.73|20193.98|20155.98|20167.73|20129.73|10
1618714280000|2021-04-18 02:51:20|20170.12|20132.12|20164.51|20126.51|20170.62|20132.62|20163.68|20125.68|10
1618714290000|2021-04-18 02:51:30|20164.29|20126.29|20160.07|20122.07|20164.29|20126.29|20160.07|20122.07|10
1618714300000|2021-04-18 02:51:40|20161.99|20123.99|20189.91|20151.91|20189.91|20151.91|20161.99|20123.99|10
1618714310000|2021-04-18 02:51:50|20192.34|20154.34|20217.19|20179.19|20217.19|20179.19|20192.34|20154.34|10
1618714320000|2021-04-18 02:52:00|20217.42|20179.42|20230.36|20192.36|20230.36|20192.36|20217.42|20179.42|10
1618714330000|2021-04-18 02:52:10|20232.43|20194.43|20257.33|20219.33|20257.47|20219.47|20232.43|20194.43|10
1618714340000|2021-04-18 02:52:20|20256.52|20218.52|20242.9|20204.9|20256.76|20218.76|20242.9|20204.9|10
1618714350000|2021-04-18 02:52:30|20239.66|20201.66|20220.87|20182.87|20239.66|20201.66|20220.12|20182.12|10
1618714360000|2021-04-18 02:52:40|20221.02|20183.02|20221.94|20183.94|20222.62|20184.62|20220.13|20182.13|10
1618714370000|2021-04-18 02:52:50|20221.69|20183.69|20221.39|20183.39|20221.69|20183.69|20219.74|20181.74|10
1618714380000|2021-04-18 02:53:00|20220.93|20182.93|20196.76|20158.76|20220.93|20182.93|20196.76|20158.76|10
1618714390000|2021-04-18 02:53:10|20196.29|20158.29|20186.48|20148.48|20196.29|20158.29|20186.48|20148.48|10
1618714400000|2021-04-18 02:53:20|20186.37|20148.37|20178.2|20140.2|20186.37|20148.37|20178.2|20140.2|10
1618714410000|2021-04-18 02:53:30|20176.12|20138.12|20174.06|20136.06|20176.91|20138.91|20174.06|20136.06|10
1618714420000|2021-04-18 02:53:40|20173.64|20135.64|20172.03|20134.03|20174.27|20136.27|20171.26|20133.26|10
1618714430000|2021-04-18 02:53:50|20171.37|20133.37|20164.05|20126.05|20171.92|20133.92|20164.05|20126.05|9
1618714440000|2021-04-18 02:54:00|20164.17|20126.17|20157.85|20119.85|20166.89|20128.89|20157.53|20119.53|10
1618714450000|2021-04-18 02:54:10|20155.71|20117.71|20138.53|20100.53|20157.57|20119.57|20138.21|20100.21|10
1618714460000|2021-04-18 02:54:20|20137.55|20099.55|20124.51|20086.51|20137.55|20099.55|20124.51|20086.51|10
1618714470000|2021-04-18 02:54:30|20125.33|20087.33|20125.12|20087.12|20125.33|20087.33|20122.84|20084.84|10
1618714480000|2021-04-18 02:54:40|20124.56|20086.56|20122.94|20084.94|20124.56|20086.56|20122.16|20084.16|10
1618714490000|2021-04-18 02:54:50|20123.13|20085.13|20118.57|20080.57|20124.89|20086.89|20118.5|20080.5|10
1618714500000|2021-04-18 02:55:00|20116.93|20078.93|20121.08|20083.08|20121.08|20083.08|20112.92|20074.92|10
1618714510000|2021-04-18 02:55:10|20123.37|20085.37|20130.98|20092.98|20130.98|20092.98|20123.37|20085.37|10
1618714520000|2021-04-18 02:55:20|20131.11|20093.11|20143.11|20105.11|20143.11|20105.11|20131.11|20093.11|10
1618714530000|2021-04-18 02:55:30|20143.57|20105.57|20147.21|20109.21|20147.46|20109.46|20143.57|20105.57|10
1618714540000|2021-04-18 02:55:40|20148.33|20110.33|20155.77|20117.77|20155.77|20117.77|20148.33|20110.33|10
1618714550000|2021-04-18 02:55:50|20156.77|20118.77|20160.09|20122.09|20161.15|20123.15|20156.77|20118.77|10
1618714560000|2021-04-18 02:56:00|20160.37|20122.37|20159.85|20121.85|20160.83|20122.83|20159.82|20121.82|10
1618714570000|2021-04-18 02:56:10|20160.62|20122.62|20160.85|20122.85|20161.42|20123.42|20160.22|20122.22|10
1618714580000|2021-04-18 02:56:20|20160.31|20122.31|20152.69|20114.69|20160.31|20122.31|20152.69|20114.69|10
1618714590000|2021-04-18 02:56:30|20150.82|20112.82|20137.01|20099.01|20150.82|20112.82|20137.01|20099.01|10
1618714600000|2021-04-18 02:56:40|20136.08|20098.08|20122.52|20084.52|20136.08|20098.08|20122.52|20084.52|10
1618714610000|2021-04-18 02:56:50|20122.57|20084.57|20103.69|20065.69|20122.57|20084.57|20103.69|20065.69|10
1618714620000|2021-04-18 02:57:00|20102.32|20064.32|20073.23|20035.23|20102.32|20064.32|20073.23|20035.23|10
1618714630000|2021-04-18 02:57:10|20077.86|20039.86|20110.23|20072.23|20110.23|20072.23|20077.86|20039.86|10
1618714640000|2021-04-18 02:57:20|20111.96|20073.96|20135.5|20097.5|20135.5|20097.5|20111.96|20073.96|10
1618714650000|2021-04-18 02:57:30|20135.21|20097.21|20131.63|20093.63|20135.21|20097.21|20130.04|20092.04|10
1618714660000|2021-04-18 02:57:40|20133.77|20095.77|20129.84|20091.84|20135.01|20097.01|20129.84|20091.84|10
1618714670000|2021-04-18 02:57:50|20128.59|20090.59|20125.41|20087.41|20128.59|20090.59|20120.35|20082.35|10
1618714680000|2021-04-18 02:58:00|20127.29|20089.29|20138.07|20100.07|20138.07|20100.07|20127.19|20089.19|10
1618714690000|2021-04-18 02:58:10|20139.51|20101.51|20155.73|20117.73|20155.73|20117.73|20139.51|20101.51|10
1618714700000|2021-04-18 02:58:20|20158.38|20120.38|20174.68|20136.68|20174.71|20136.71|20158.38|20120.38|10
1618714710000|2021-04-18 02:58:30|20176.49|20138.49|20193.96|20155.96|20193.96|20155.96|20176.49|20138.49|10
1618714720000|2021-04-18 02:58:40|20194.26|20156.26|20200.97|20162.97|20200.97|20162.97|20194.26|20156.26|10
1618714730000|2021-04-18 02:58:50|20200.4|20162.4|20201.51|20163.51|20201.51|20163.51|20198.3|20160.3|10
1618714740000|2021-04-18 02:59:00|20205.31|20167.31|20207.48|20169.48|20208.31|20170.31|20205.31|20167.31|10
1618714750000|2021-04-18 02:59:10|20208.17|20170.17|20201.53|20163.53|20208.69|20170.69|20201.53|20163.53|10
1618714760000|2021-04-18 02:59:20|20201.14|20163.14|20195.37|20157.37|20201.14|20163.14|20195.37|20157.37|10
1618714770000|2021-04-18 02:59:30|20196.22|20158.22|20192.09|20154.09|20198.07|20160.07|20192.09|20154.09|10
1618714780000|2021-04-18 02:59:40|20189|20151|20183.47|20145.47|20190.55|20152.55|20183.47|20145.47|10
1618714790000|2021-04-18 02:59:50|20182.55|20144.55|20174.73|20136.73|20182.55|20144.55|20174.73|20136.73|10
1618714800000|2021-04-18 03:00:00|20172.73|20134.73|20167.39|20129.39|20173.88|20135.88|20166.29|20128.29|10
1618714810000|2021-04-18 03:00:10|20166.71|20128.71|20169.56|20131.56|20169.56|20131.56|20162.58|20124.58|10
1618714820000|2021-04-18 03:00:20|20170.9|20132.9|20189.5|20151.5|20189.5|20151.5|20170.9|20132.9|10
1618714830000|2021-04-18 03:00:30|20190.98|20152.98|20211.82|20173.82|20211.91|20173.91|20190.98|20152.98|10
1618714840000|2021-04-18 03:00:40|20212.71|20174.71|20216.19|20178.19|20216.19|20178.19|20212.31|20174.31|10
1618714850000|2021-04-18 03:00:50|20215.68|20177.68|20213.82|20175.82|20216.18|20178.18|20213.16|20175.16|10
1618714860000|2021-04-18 03:01:00|20213.54|20175.54|20198.48|20160.48|20213.54|20175.54|20198.48|20160.48|10
1618714870000|2021-04-18 03:01:10|20195.48|20157.48|20197.2|20159.2|20197.59|20159.59|20193.41|20155.41|10
1618714880000|2021-04-18 03:01:20|20197.53|20159.53|20205.69|20167.69|20205.69|20167.69|20196.71|20158.71|10
1618714890000|2021-04-18 03:01:30|20209.69|20171.69|20220.14|20182.14|20220.14|20182.14|20209.69|20171.69|10
1618714900000|2021-04-18 03:01:40|20222.36|20184.36|20225.68|20187.68|20225.68|20187.68|20221.81|20183.81|10
1618714910000|2021-04-18 03:01:50|20226.42|20188.42|20237.65|20199.65|20237.65|20199.65|20226.42|20188.42|10
1618714920000|2021-04-18 03:02:00|20239.17|20201.17|20238.97|20200.97|20242.02|20204.02|20238.65|20200.65|10
1618714930000|2021-04-18 03:02:10|20238.89|20200.89|20243.83|20205.83|20243.83|20205.83|20238.66|20200.66|10
1618714940000|2021-04-18 03:02:20|20244.06|20206.06|20254.24|20216.24|20254.24|20216.24|20244.06|20206.06|10
1618714950000|2021-04-18 03:02:30|20255.64|20217.64|20253.19|20215.19|20255.64|20217.64|20253.12|20215.12|10
1618714960000|2021-04-18 03:02:40|20253.42|20215.42|20260.38|20222.38|20260.38|20222.38|20253.42|20215.42|10
1618714970000|2021-04-18 03:02:50|20261.73|20223.73|20268.37|20230.37|20268.37|20230.37|20261.73|20223.73|10
1618714980000|2021-04-18 03:03:00|20267.8|20229.8|20266.7|20228.7|20269.97|20231.97|20266.7|20228.7|10
1618714990000|2021-04-18 03:03:10|20265.82|20227.82|20258.15|20220.15|20266.36|20228.36|20258.15|20220.15|10
1618715000000|2021-04-18 03:03:20|20257.82|20219.82|20256.88|20218.88|20258.22|20220.22|20255.92|20217.92|10
1618715010000|2021-04-18 03:03:30|20256.9|20218.9|20262.35|20224.35|20262.35|20224.35|20256.21|20218.21|10
1618715020000|2021-04-18 03:03:40|20262.1|20224.1|20265.23|20227.23|20265.23|20227.23|20261.15|20223.15|10
1618715030000|2021-04-18 03:03:50|20267.28|20229.28|20268.85|20230.85|20268.88|20230.88|20267.28|20229.28|10
1618715040000|2021-04-18 03:04:00|20269.31|20231.31|20270.92|20232.92|20271.13|20233.13|20268.9|20230.9|10
1618715050000|2021-04-18 03:04:10|20271.63|20233.63|20268.29|20230.29|20271.63|20233.63|20268.06|20230.06|10
1618715060000|2021-04-18 03:04:20|20268.2|20230.2|20252.48|20214.48|20268.2|20230.2|20252.48|20214.48|10
1618715070000|2021-04-18 03:04:30|20252.07|20214.07|20236.59|20198.59|20252.07|20214.07|20236.59|20198.59|10
1618715080000|2021-04-18 03:04:40|20236.17|20198.17|20216.17|20178.17|20236.17|20198.17|20216.17|20178.17|10
1618715090000|2021-04-18 03:04:50|20215.87|20177.87|20201.61|20163.61|20215.87|20177.87|20201.61|20163.61|10
1618715100000|2021-04-18 03:05:00|20199.27|20161.27|20186.77|20148.77|20199.27|20161.27|20186.77|20148.77|10
1618715110000|2021-04-18 03:05:10|20187.05|20149.05|20165.65|20127.65|20187.64|20149.64|20165.65|20127.65|10
1618715120000|2021-04-18 03:05:20|20164.8|20126.8|20135.13|20097.13|20164.8|20126.8|20135.13|20097.13|10
1618715130000|2021-04-18 03:05:30|20134.03|20096.03|20106.81|20068.81|20134.03|20096.03|20106.81|20068.81|10
1618715140000|2021-04-18 03:05:40|20103.78|20065.78|20094.34|20056.34|20103.78|20065.78|20094.34|20056.34|10
1618715150000|2021-04-18 03:05:50|20094.38|20056.38|20105.38|20067.38|20105.38|20067.38|20094.38|20056.38|10
1618715160000|2021-04-18 03:06:00|20105.71|20067.71|20089.82|20051.82|20105.71|20067.71|20089.82|20051.82|10
1618715170000|2021-04-18 03:06:10|20089.56|20051.56|20088.17|20050.17|20089.56|20051.56|20084.76|20046.76|10
1618715180000|2021-04-18 03:06:20|20086.75|20048.75|20090.6|20052.6|20090.6|20052.6|20086.7|20048.7|10
1618715190000|2021-04-18 03:06:30|20089.84|20051.84|20075.95|20037.95|20089.84|20051.84|20075.95|20037.95|10
1618715200000|2021-04-18 03:06:40|20070.87|20032.87|20063.96|20025.96|20072.02|20034.02|20063.96|20025.96|10
1618715210000|2021-04-18 03:06:50|20061.61|20023.61|20055.31|20017.31|20061.61|20023.61|20052.58|20014.58|10
1618715220000|2021-04-18 03:07:00|20055.6|20017.6|20065|20027|20065|20027|20055.07|20017.07|10
1618715230000|2021-04-18 03:07:10|20066.67|20028.67|20073.44|20035.44|20074.52|20036.52|20066.67|20028.67|10
1618715240000|2021-04-18 03:07:20|20072.35|20034.35|20052.05|20014.05|20072.35|20034.35|20052.05|20014.05|10
1618715250000|2021-04-18 03:07:30|20049.81|20011.81|20034.08|19996.08|20049.81|20011.81|20034.08|19996.08|10
1618715260000|2021-04-18 03:07:40|20032.14|19994.14|20027.69|19989.69|20032.14|19994.14|20027.69|19989.69|10
1618715270000|2021-04-18 03:07:50|20026.45|19988.45|20022.41|19984.41|20026.86|19988.86|20021.38|19983.38|10
1618715280000|2021-04-18 03:08:00|20021.46|19983.46|20004.55|19966.55|20021.46|19983.46|20004.55|19966.55|10
1618715290000|2021-04-18 03:08:10|20005.36|19967.36|19999.85|19961.85|20005.36|19967.36|19999.85|19961.85|10
1618715300000|2021-04-18 03:08:20|19998.27|19960.27|19985.35|19947.35|19998.27|19960.27|19984.98|19946.98|10
1618715310000|2021-04-18 03:08:30|19987.07|19949.07|19976.76|19938.76|19987.71|19949.71|19976.26|19938.26|10
1618715320000|2021-04-18 03:08:40|19973.8|19935.8|19978.27|19940.27|19978.89|19940.89|19973.28|19935.28|10
1618715330000|2021-04-18 03:08:50|19977.76|19939.76|19979.5|19941.5|19985.34|19947.34|19977.76|19939.76|10
1618715340000|2021-04-18 03:09:00|19976.84|19938.84|19971.45|19933.45|19977.06|19939.06|19968.42|19930.42|10
1618715350000|2021-04-18 03:09:10|19973.34|19935.34|19996.27|19958.27|19996.27|19958.27|19973.34|19935.34|10
1618715360000|2021-04-18 03:09:20|19996.95|19958.95|20015.35|19977.35|20015.35|19977.35|19996.95|19958.95|10
1618715370000|2021-04-18 03:09:30|20012.95|19974.95|20002.21|19964.21|20012.95|19974.95|20002.09|19964.09|10
1618715380000|2021-04-18 03:09:40|20002.62|19964.62|19997.69|19959.69|20002.62|19964.62|19997.69|19959.69|10
1618715390000|2021-04-18 03:09:50|19996.05|19958.05|19989.77|19951.77|19996.05|19958.05|19989.77|19951.77|10
1618715400000|2021-04-18 03:10:00|19986.39|19948.39|19967.79|19929.79|19987.55|19949.55|19967.79|19929.79|10
1618715410000|2021-04-18 03:10:10|19965.66|19927.66|19945.75|19907.75|19965.66|19927.66|19945.75|19907.75|10
1618715420000|2021-04-18 03:10:20|19944.39|19906.39|19949.99|19911.99|19949.99|19911.99|19940.86|19902.86|10
1618715430000|2021-04-18 03:10:30|19947.63|19909.63|19934.08|19896.08|19949.37|19911.37|19934.08|19896.08|10
1618715440000|2021-04-18 03:10:40|19932.29|19894.29|19931.74|19893.74|19933.23|19895.23|19928.45|19890.45|10
1618715450000|2021-04-18 03:10:50|19930.78|19892.78|19909.74|19871.74|19930.82|19892.82|19909.74|19871.74|10
1618715460000|2021-04-18 03:11:00|19906.68|19868.68|19890.39|19852.39|19906.68|19868.68|19890.39|19852.39|10
1618715470000|2021-04-18 03:11:10|19889.56|19851.56|19853.13|19815.13|19889.56|19851.56|19853.13|19815.13|10
1618715480000|2021-04-18 03:11:20|19849.66|19811.66|19827.91|19789.91|19849.66|19811.66|19827.82|19789.82|10
1618715490000|2021-04-18 03:11:30|19825.98|19787.98|19823.17|19785.17|19826|19788|19818.22|19780.22|10
1618715500000|2021-04-18 03:11:40|19823.88|19785.88|19813.68|19775.68|19824.21|19786.21|19811.42|19773.42|10
1618715510000|2021-04-18 03:11:50|19814.32|19776.32|19816.31|19778.31|19816.31|19778.31|19811.54|19773.54|10
1618715520000|2021-04-18 03:12:00|19815.73|19777.73|19808.52|19770.52|19815.73|19777.73|19807.77|19769.77|10
1618715530000|2021-04-18 03:12:10|19812.82|19774.82|19836.39|19798.39|19836.39|19798.39|19812.82|19774.82|10
1618715540000|2021-04-18 03:12:20|19838.25|19800.25|19854.04|19816.04|19854.18|19816.18|19838.25|19800.25|10
1618715550000|2021-04-18 03:12:30|19854.55|19816.55|19863.39|19825.39|19863.39|19825.39|19854.55|19816.55|10
1618715560000|2021-04-18 03:12:40|19863.52|19825.52|19867.92|19829.92|19868.89|19830.89|19862.59|19824.59|10
1618715570000|2021-04-18 03:12:50|19867.44|19829.44|19866.52|19828.52|19867.86|19829.86|19865.85|19827.85|10
1618715580000|2021-04-18 03:13:00|19867.34|19829.34|19875.61|19837.61|19876.21|19838.21|19867.34|19829.34|10
1618715590000|2021-04-18 03:13:10|19874.23|19836.23|19878.72|19840.72|19878.72|19840.72|19872.14|19834.14|10
1618715600000|2021-04-18 03:13:20|19880.38|19842.38|19903.48|19865.48|19903.48|19865.48|19880.38|19842.38|10
1618715610000|2021-04-18 03:13:30|19905.89|19867.89|19902.67|19864.67|19910.1|19872.1|19902.67|19864.67|10
1618715620000|2021-04-18 03:13:40|19903.8|19865.8|19895.8|19857.8|19903.8|19865.8|19895.8|19857.8|10
1618715630000|2021-04-18 03:13:50|19895.14|19857.14|19884.13|19846.13|19896.03|19858.03|19884.13|19846.13|10
1618715640000|2021-04-18 03:14:00|19877.67|19839.67|19857.63|19819.63|19877.67|19839.67|19857.63|19819.63|10
1618715650000|2021-04-18 03:14:10|19856.37|19818.37|19841.3|19803.3|19856.72|19818.72|19841.3|19803.3|10
1618715660000|2021-04-18 03:14:20|19840.12|19802.12|19825.54|19787.54|19840.12|19802.12|19825.54|19787.54|10
1618715670000|2021-04-18 03:14:30|19826.03|19788.03|19832.67|19794.67|19832.67|19794.67|19820.43|19782.43|10
1618715680000|2021-04-18 03:14:40|19833.04|19795.04|19854.03|19816.03|19854.03|19816.03|19833.04|19795.04|10
1618715690000|2021-04-18 03:14:50|19855.44|19817.44|19866.47|19828.47|19866.47|19828.47|19855.44|19817.44|10
1618715700000|2021-04-18 03:15:00|19866.45|19828.45|19877.64|19839.64|19877.64|19839.64|19866.45|19828.45|10
1618715710000|2021-04-18 03:15:10|19880.81|19842.81|19890.21|19852.21|19890.66|19852.66|19880.81|19842.81|9
1618715720000|2021-04-18 03:15:20|19891.09|19853.09|19879.66|19841.66|19891.09|19853.09|19879.66|19841.66|10
1618715730000|2021-04-18 03:15:30|19878.43|19840.43|19872.72|19834.72|19880|19842|19872.72|19834.72|10
1618715740000|2021-04-18 03:15:40|19871.24|19833.24|19861.67|19823.67|19872.66|19834.66|19861.67|19823.67|10
1618715750000|2021-04-18 03:15:50|19859.62|19821.62|19835.94|19797.94|19859.62|19821.62|19835.94|19797.94|10
1618715760000|2021-04-18 03:16:00|19833.93|19795.93|19794.47|19756.47|19833.93|19795.93|19792.19|19754.19|10
1618715770000|2021-04-18 03:16:10|19794.79|19756.79|19809.43|19771.43|19809.43|19771.43|19794.79|19756.79|10
1618715780000|2021-04-18 03:16:20|19810.34|19772.34|19819.02|19781.02|19819.02|19781.02|19810.34|19772.34|10
1618715790000|2021-04-18 03:16:30|19817.98|19779.98|19805.92|19767.92|19818.5|19780.5|19805.92|19767.92|10
1618715800000|2021-04-18 03:16:40|19804.54|19766.54|19793.82|19755.82|19804.54|19766.54|19791.48|19753.48|10
1618715810000|2021-04-18 03:16:50|19795.19|19757.19|19804.78|19766.78|19804.78|19766.78|19795.19|19757.19|10
1618715820000|2021-04-18 03:17:00|19805.17|19767.17|19789.62|19751.62|19805.17|19767.17|19789.62|19751.62|10
1618715830000|2021-04-18 03:17:10|19787.79|19749.79|19764.53|19726.53|19787.79|19749.79|19764.53|19726.53|10
1618715840000|2021-04-18 03:17:20|19762.65|19724.65|19751.19|19713.19|19762.65|19724.65|19751.19|19713.19|10
1618715850000|2021-04-18 03:17:30|19750.23|19712.23|19723.55|19685.55|19750.23|19712.23|19723.55|19685.55|10
1618715860000|2021-04-18 03:17:40|19722.71|19684.71|19711.52|19673.52|19722.71|19684.71|19711.52|19673.52|10
1618715870000|2021-04-18 03:17:50|19713.25|19675.25|19705.25|19667.25|19713.82|19675.82|19705.25|19667.25|10
1618715880000|2021-04-18 03:18:00|19701.75|19663.75|19686.34|19648.34|19701.75|19663.75|19686.34|19648.34|10
1618715890000|2021-04-18 03:18:10|19684.28|19646.28|19681.52|19643.52|19685.47|19647.47|19681.45|19643.45|10
1618715900000|2021-04-18 03:18:20|19681.11|19643.11|19672.83|19634.83|19681.11|19643.11|19672.83|19634.83|10
1618715910000|2021-04-18 03:18:30|19673.15|19635.15|19662.48|19624.48|19673.15|19635.15|19662.48|19624.48|10
1618715920000|2021-04-18 03:18:40|19660.03|19622.03|19650.71|19612.71|19660.03|19622.03|19650.71|19612.71|10
1618715930000|2021-04-18 03:18:50|19648.19|19610.19|19628.2|19590.2|19648.19|19610.19|19628.2|19590.2|10
1618715940000|2021-04-18 03:19:00|19626.91|19588.91|19619.05|19581.05|19626.91|19588.91|19618.22|19580.22|10
1618715950000|2021-04-18 03:19:10|19616.9|19578.9|19609.35|19571.35|19616.9|19578.9|19609.35|19571.35|10
1618715960000|2021-04-18 03:19:20|19607.6|19569.6|19597.29|19559.29|19607.6|19569.6|19595.29|19557.29|10
1618715970000|2021-04-18 03:19:30|19597.28|19559.28|19592.54|19554.54|19597.28|19559.28|19592.36|19554.36|10
1618715980000|2021-04-18 03:19:40|19591.81|19553.81|19584.96|19546.96|19593.11|19555.11|19584.86|19546.86|10
1618715990000|2021-04-18 03:19:50|19582.56|19544.56|19576.84|19538.84|19582.56|19544.56|19574.73|19536.73|10
1618716000000|2021-04-18 03:20:00|19575.46|19537.46|19569.68|19531.68|19575.46|19537.46|19568.47|19530.47|9
1618716010000|2021-04-18 03:20:10|19565.95|19527.95|19561.02|19523.02|19565.95|19527.95|19559.43|19521.43|10
1618716020000|2021-04-18 03:20:20|19561.43|19523.43|19551.72|19513.72|19561.72|19523.72|19551.21|19513.21|10
1618716030000|2021-04-18 03:20:30|19551.33|19513.33|19541.55|19503.55|19551.33|19513.33|19541.55|19503.55|10
1618716040000|2021-04-18 03:20:40|19539.88|19501.88|19534.13|19496.13|19543|19505|19534.13|19496.13|10
1618716050000|2021-04-18 03:20:50|19534.52|19496.52|19524.72|19486.72|19534.52|19496.52|19523.05|19485.05|10
1618716060000|2021-04-18 03:21:00|19522.35|19484.35|19501.3|19463.3|19522.35|19484.35|19501.3|19463.3|10
1618716070000|2021-04-18 03:21:10|19498.62|19460.62|19496.28|19458.28|19502.43|19464.43|19493.75|19455.75|10
1618716080000|2021-04-18 03:21:20|19490.91|19452.91|19482.88|19444.88|19490.91|19452.91|19479.45|19441.45|10
1618716090000|2021-04-18 03:21:30|19482.56|19444.56|19478.16|19440.16|19482.83|19444.83|19477.26|19439.26|9
1618716100000|2021-04-18 03:21:40|19474.83|19436.83|19429.45|19391.45|19474.83|19436.83|19429.45|19391.45|10
1618716110000|2021-04-18 03:21:50|19423.3|19385.3|19344.83|19306.83|19423.3|19385.3|19344.83|19306.83|10
1618716120000|2021-04-18 03:22:00|19334.15|19296.15|19204.31|19166.31|19334.15|19296.15|19204.31|19166.31|10
1618716130000|2021-04-18 03:22:10|19190.35|19152.35|19032.49|18994.49|19190.35|19152.35|19032.49|18994.49|10
1618716140000|2021-04-18 03:22:20|19012.96|18974.96|18838.54|18800.54|19012.96|18974.96|18838.54|18800.54|10
1618716150000|2021-04-18 03:22:30|18824.48|18786.48|18710.77|18672.77|18824.48|18786.48|18710.77|18672.77|10
1618716160000|2021-04-18 03:22:40|18703.2|18665.2|18642.1|18604.1|18703.2|18665.2|18642.1|18604.1|10
1618716170000|2021-04-18 03:22:50|18639.91|18601.91|18628.08|18590.08|18641.39|18603.39|18628.08|18590.08|10
1618716180000|2021-04-18 03:23:00|18626.86|18588.86|18639.05|18601.05|18640.11|18602.11|18626.86|18588.86|10
1618716190000|2021-04-18 03:23:10|18642.81|18604.81|18662.56|18624.56|18662.56|18624.56|18642.81|18604.81|10
1618716200000|2021-04-18 03:23:20|18666.35|18628.35|18730.2|18692.2|18732.39|18694.39|18666.35|18628.35|10
1618716210000|2021-04-18 03:23:30|18731.25|18693.25|18775.79|18737.79|18775.79|18737.79|18730.48|18692.48|10
1618716220000|2021-04-18 03:23:40|18774.45|18736.45|18802.03|18764.03|18802.03|18764.03|18773.53|18735.53|10
1618716230000|2021-04-18 03:23:50|18803.42|18765.42|18833.28|18795.28|18833.28|18795.28|18803.42|18765.42|10
1618716240000|2021-04-18 03:24:00|18841.6|18803.6|18856.54|18818.54|18862|18824|18830.36|18792.36|10
1618716250000|2021-04-18 03:24:10|18849.17|18811.17|18891.06|18853.06|18891.06|18853.06|18849.17|18811.17|10
1618716260000|2021-04-18 03:24:20|18895.54|18857.54|18904.56|18866.56|18909.4|18871.4|18888.6|18850.6|10
1618716270000|2021-04-18 03:24:30|18910.69|18872.69|18916.12|18878.12|18916.12|18878.12|18907.93|18869.93|10
1618716280000|2021-04-18 03:24:40|18917.53|18879.53|18923.96|18885.96|18935.59|18897.59|18917.53|18879.53|10
1618716290000|2021-04-18 03:24:50|18931.45|18893.45|18954.19|18916.19|18961.32|18923.32|18931.45|18893.45|10
1618716300000|2021-04-18 03:25:00|18949.58|18911.58|18912.13|18874.13|18949.58|18911.58|18912.13|18874.13|10
1618716310000|2021-04-18 03:25:10|18908.74|18870.74|18865.99|18827.99|18908.74|18870.74|18865.99|18827.99|10
1618716320000|2021-04-18 03:25:20|18857.45|18819.45|18849.74|18811.74|18857.45|18819.45|18849.46|18811.46|10
1618716330000|2021-04-18 03:25:30|18849.4|18811.4|18861.43|18823.43|18861.43|18823.43|18849.4|18811.4|10
1618716340000|2021-04-18 03:25:40|18862.08|18824.08|18877.48|18839.48|18877.48|18839.48|18862.08|18824.08|10
1618716350000|2021-04-18 03:25:50|18873.94|18835.94|18876.4|18838.4|18876.4|18838.4|18872.32|18834.32|10
1618716360000|2021-04-18 03:26:00|18876.16|18838.16|18879.54|18841.54|18879.73|18841.73|18875.78|18837.78|10
1618716370000|2021-04-18 03:26:10|18884.3|18846.3|18887.94|18849.94|18888.12|18850.12|18881.94|18843.94|10
1618716380000|2021-04-18 03:26:20|18887.64|18849.64|18888.55|18850.55|18889.59|18851.59|18885.71|18847.71|10
1618716390000|2021-04-18 03:26:30|18881.07|18843.07|18849.7|18811.7|18883.4|18845.4|18846.22|18808.22|10
1618716400000|2021-04-18 03:26:40|18854.42|18816.42|18819.11|18781.11|18855.06|18817.06|18805.1|18767.1|10
1618716410000|2021-04-18 03:26:50|18816.17|18778.17|18806.57|18768.57|18818.63|18780.63|18806.57|18768.57|10
1618716420000|2021-04-18 03:27:00|18808.16|18770.16|18780.21|18742.21|18808.16|18770.16|18779.66|18741.66|10
1618716430000|2021-04-18 03:27:10|18780.57|18742.57|18764.96|18726.96|18780.57|18742.57|18764.96|18726.96|10
1618716440000|2021-04-18 03:27:20|18766.53|18728.53|18771.91|18733.91|18785.39|18747.39|18766.53|18728.53|10
1618716450000|2021-04-18 03:27:30|18773.79|18735.79|18776.17|18738.17|18779.97|18741.97|18773.79|18735.79|10
1618716460000|2021-04-18 03:27:40|18779.28|18741.28|18780.95|18742.95|18788.39|18750.39|18777.69|18739.69|10
1618716470000|2021-04-18 03:27:50|18777.27|18739.27|18812.94|18774.94|18812.94|18774.94|18777.27|18739.27|10
1618716480000|2021-04-18 03:28:00|18820.87|18782.87|18839.02|18801.02|18839.02|18801.02|18819.97|18781.97|10
1618716490000|2021-04-18 03:28:10|18839.91|18801.91|18879.93|18841.93|18879.93|18841.93|18839.91|18801.91|10
1618716500000|2021-04-18 03:28:20|18885.04|18847.04|18913.19|18875.19|18913.19|18875.19|18885.04|18847.04|10
1618716510000|2021-04-18 03:28:30|18909.2|18871.2|18920.8|18882.8|18920.8|18882.8|18909.2|18871.2|10
1618716520000|2021-04-18 03:28:40|18922.66|18884.66|18942.79|18904.79|18943.81|18905.81|18922.66|18884.66|10
1618716530000|2021-04-18 03:28:50|18946.66|18908.66|18932.72|18894.72|18946.66|18908.66|18931.48|18893.48|10
1618716540000|2021-04-18 03:29:00|18934.18|18896.18|18932.98|18894.98|18935.86|18897.86|18931.12|18893.12|10
1618716550000|2021-04-18 03:29:10|18935.68|18897.68|18952.06|18914.06|18952.06|18914.06|18935.68|18897.68|10
1618716560000|2021-04-18 03:29:20|18951.77|18913.77|18969.91|18931.91|18970.86|18932.86|18945|18907|10
1618716570000|2021-04-18 03:29:30|18972.08|18934.08|18994.8|18956.8|18994.8|18956.8|18971.93|18933.93|10
1618716580000|2021-04-18 03:29:40|18995.29|18957.29|19033.2|18995.2|19033.2|18995.2|18995.29|18957.29|10
1618716590000|2021-04-18 03:29:50|19036.78|18998.78|19049.15|19011.15|19056.05|19018.05|19036.78|18998.78|10
1618716600000|2021-04-18 03:30:00|19057.39|19019.39|19069.5|19031.5|19069.5|19031.5|19055.44|19017.44|10
1618716610000|2021-04-18 03:30:10|19070.64|19032.64|19089.06|19051.06|19089.72|19051.72|19070.64|19032.64|10
1618716620000|2021-04-18 03:30:20|19088.35|19050.35|19090.66|19052.66|19094.41|19056.41|19079.87|19041.87|10
1618716630000|2021-04-18 03:30:30|19095.04|19057.04|19105.17|19067.17|19105.17|19067.17|19085.93|19047.93|10
1618716640000|2021-04-18 03:30:40|19108.08|19070.08|19114.01|19076.01|19118.04|19080.04|19108.08|19070.08|10
1618716650000|2021-04-18 03:30:50|19114.73|19076.73|19106.44|19068.44|19116.84|19078.84|19106.38|19068.38|10
1618716660000|2021-04-18 03:31:00|19110.11|19072.11|19094.96|19056.96|19110.11|19072.11|19094.96|19056.96|10
1618716670000|2021-04-18 03:31:10|19089.22|19051.22|19067.51|19029.51|19089.22|19051.22|19066.92|19028.92|10
1618716680000|2021-04-18 03:31:20|19061.07|19023.07|19032.02|18994.02|19061.07|19023.07|19032.02|18994.02|10
1618716690000|2021-04-18 03:31:30|19021.88|18983.88|18970.67|18932.67|19021.88|18983.88|18967.86|18929.86|10
1618716700000|2021-04-18 03:31:40|18959.46|18921.46|18921.69|18883.69|18959.46|18921.46|18916.86|18878.86|10
1618716710000|2021-04-18 03:31:50|18906.41|18868.41|18855.24|18817.24|18906.41|18868.41|18850.01|18812.01|10
1618716720000|2021-04-18 03:32:00|18853.24|18815.24|18819.68|18781.68|18853.24|18815.24|18819.68|18781.68|10
1618716730000|2021-04-18 03:32:10|18814|18776|18792.19|18754.19|18814|18776|18792.19|18754.19|10
1618716740000|2021-04-18 03:32:20|18792.49|18754.49|18764.48|18726.48|18792.49|18754.49|18764.48|18726.48|10
1618716750000|2021-04-18 03:32:30|18759.08|18721.08|18721.74|18683.74|18759.08|18721.08|18721.74|18683.74|10
1618716760000|2021-04-18 03:32:40|18722.68|18684.68|18682.74|18644.74|18722.68|18684.68|18682.74|18644.74|10
1618716770000|2021-04-18 03:32:50|18682.54|18644.54|18650.46|18612.46|18682.54|18644.54|18650.46|18612.46|10
1618716780000|2021-04-18 03:33:00|18650.21|18612.21|18623.67|18585.67|18650.21|18612.21|18623.67|18585.67|10
1618716790000|2021-04-18 03:33:10|18616.86|18578.86|18582.72|18544.72|18616.86|18578.86|18582.72|18544.72|10
1618716800000|2021-04-18 03:33:20|18581.78|18543.78|18560.82|18522.82|18581.78|18543.78|18559.04|18521.04|10
1618716810000|2021-04-18 03:33:30|18559.3|18521.3|18515|18477|18559.3|18521.3|18515|18477|10
1618716820000|2021-04-18 03:33:40|18512.37|18474.37|18461.89|18423.89|18512.37|18474.37|18461.89|18423.89|10
1618716830000|2021-04-18 03:33:50|18460.41|18422.41|18432.24|18394.24|18460.41|18422.41|18432.24|18394.24|10
1618716840000|2021-04-18 03:34:00|18429.89|18391.89|18412.05|18374.05|18429.89|18391.89|18408.7|18370.7|10
1618716850000|2021-04-18 03:34:10|18410.52|18372.52|18401.83|18363.83|18410.52|18372.52|18391.03|18353.03|10
1618716860000|2021-04-18 03:34:20|18406.82|18368.82|18379.04|18341.04|18406.82|18368.82|18379.04|18341.04|10
1618716870000|2021-04-18 03:34:30|18374.93|18336.93|18364.49|18326.49|18377.78|18339.78|18363.45|18325.45|10
1618716880000|2021-04-18 03:34:40|18364.23|18326.23|18338.07|18300.07|18364.23|18326.23|18338.07|18300.07|10
1618716890000|2021-04-18 03:34:50|18335.99|18297.99|18314.36|18276.36|18335.99|18297.99|18314.36|18276.36|10
1618716900000|2021-04-18 03:35:00|18302.42|18264.42|18283.87|18245.87|18302.42|18264.42|18283.87|18245.87|10
1618716910000|2021-04-18 03:35:10|18286.1|18248.1|18269.26|18231.26|18288.2|18250.2|18268.42|18230.42|10
1618716920000|2021-04-18 03:35:20|18267.04|18229.04|18232.61|18194.61|18267.04|18229.04|18232.61|18194.61|10
1618716930000|2021-04-18 03:35:30|18233.18|18195.18|18177.02|18139.02|18233.18|18195.18|18177.02|18139.02|10
1618716940000|2021-04-18 03:35:40|18174.07|18136.07|18147.5|18109.5|18178.16|18140.16|18147.5|18109.5|10
1618716950000|2021-04-18 03:35:50|18137.5|18099.5|18094.53|18056.53|18137.5|18099.5|18094.53|18056.53|10
1618716960000|2021-04-18 03:36:00|18090.79|18052.79|18073.09|18035.09|18091.86|18053.86|18073.09|18035.09|10
1618716970000|2021-04-18 03:36:10|18071.15|18033.15|18049.77|18011.77|18071.15|18033.15|18049.77|18011.77|10
1618716980000|2021-04-18 03:36:20|18045.45|18007.45|18006.2|17968.2|18045.45|18007.45|18006.2|17968.2|10
1618716990000|2021-04-18 03:36:30|18002.59|17964.59|17910.2|17872.2|18002.59|17964.59|17910.2|17872.2|10
1618717000000|2021-04-18 03:36:40|17898.46|17860.46|17792.77|17754.77|17898.46|17860.46|17792.77|17754.77|10
1618717010000|2021-04-18 03:36:50|17779.42|17741.42|17640.97|17602.97|17779.42|17741.42|17640.97|17602.97|10
1618717020000|2021-04-18 03:37:00|17627.16|17589.16|17521.41|17483.41|17627.16|17589.16|17521.41|17483.41|10
1618717030000|2021-04-18 03:37:10|17504.28|17466.28|17427.1|17389.1|17504.28|17466.28|17427.1|17389.1|10
1618717040000|2021-04-18 03:37:20|17423.57|17385.57|17399.45|17361.45|17423.57|17385.57|17397.39|17359.39|10
1618717050000|2021-04-18 03:37:30|17397.63|17359.63|17386.59|17348.59|17397.63|17359.63|17384.06|17346.06|10
1618717060000|2021-04-18 03:37:40|17394.02|17356.02|17393.16|17355.16|17398.86|17360.86|17384.58|17346.58|10
1618717070000|2021-04-18 03:37:50|17395.92|17357.92|17410.56|17372.56|17413.98|17375.98|17393.29|17355.29|10
1618717080000|2021-04-18 03:38:00|17406.45|17368.45|17421.63|17383.63|17421.63|17383.63|17404.33|17366.33|10
1618717090000|2021-04-18 03:38:10|17418.04|17380.04|17429.21|17391.21|17429.21|17391.21|17402.82|17364.82|10
1618717100000|2021-04-18 03:38:20|17428.46|17390.46|17445.47|17407.47|17445.47|17407.47|17428.46|17390.46|10
1618717110000|2021-04-18 03:38:30|17446.35|17408.35|17469.87|17431.87|17469.87|17431.87|17441.32|17403.32|10
1618717120000|2021-04-18 03:38:40|17467.98|17429.98|17465.83|17427.83|17469.46|17431.46|17456.84|17418.84|10
1618717130000|2021-04-18 03:38:50|17466.36|17428.36|17478.81|17440.81|17485.93|17447.93|17462.41|17424.41|10
1618717140000|2021-04-18 03:39:00|17478.34|17440.34|17482.36|17444.36|17492.4|17454.4|17468.9|17430.9|10
1618717150000|2021-04-18 03:39:10|17486.45|17448.45|17485.6|17447.6|17494.58|17456.58|17485.6|17447.6|10
1618717160000|2021-04-18 03:39:20|17485.25|17447.25|17501.77|17463.77|17503.21|17465.21|17482.99|17444.99|10
1618717170000|2021-04-18 03:39:30|17504.07|17466.07|17518.86|17480.86|17518.86|17480.86|17500.63|17462.63|10
1618717180000|2021-04-18 03:39:40|17523.12|17485.12|17566.56|17528.56|17566.56|17528.56|17523.12|17485.12|10
1618717190000|2021-04-18 03:39:50|17574.09|17536.09|17630.45|17592.45|17630.45|17592.45|17574.09|17536.09|10
1618717200000|2021-04-18 03:40:00|17643.73|17605.73|17700.28|17662.28|17700.28|17662.28|17643.73|17605.73|10
1618717210000|2021-04-18 03:40:10|17709.56|17671.56|17768.73|17730.73|17768.73|17730.73|17709.56|17671.56|10
1618717220000|2021-04-18 03:40:20|17776.55|17738.55|17824.08|17786.08|17824.08|17786.08|17776.55|17738.55|10
1618717230000|2021-04-18 03:40:30|17826.31|17788.31|17928.73|17890.73|17928.73|17890.73|17826.31|17788.31|10
1618717240000|2021-04-18 03:40:40|17935.22|17897.22|17958.21|17920.21|17965.32|17927.32|17933.49|17895.49|10
1618717250000|2021-04-18 03:40:50|17965.06|17927.06|17992.95|17954.95|17992.95|17954.95|17963.56|17925.56|10
1618717260000|2021-04-18 03:41:00|17996.75|17958.75|18018.24|17980.24|18018.24|17980.24|17996.57|17958.57|10
1618717270000|2021-04-18 03:41:10|18022.23|17984.23|18037.46|17999.46|18037.46|17999.46|18022.23|17984.23|10
1618717280000|2021-04-18 03:41:20|18041.46|18003.46|18056.65|18018.65|18063.54|18025.54|18041.46|18003.46|10
1618717290000|2021-04-18 03:41:30|18058.35|18020.35|18082.64|18044.64|18082.64|18044.64|18058.35|18020.35|10
1618717300000|2021-04-18 03:41:40|18086.13|18048.13|18097.78|18059.78|18098.07|18060.07|18083.09|18045.09|10
1618717310000|2021-04-18 03:41:50|18098.46|18060.46|18119.04|18081.04|18119.04|18081.04|18098.46|18060.46|10
1618717320000|2021-04-18 03:42:00|18118.07|18080.07|18132.27|18094.27|18132.27|18094.27|18116.92|18078.92|10
1618717330000|2021-04-18 03:42:10|18135.71|18097.71|18140.33|18102.33|18144.3|18106.3|18132.52|18094.52|10
1618717340000|2021-04-18 03:42:20|18141|18103|18117.93|18079.93|18141|18103|18117.93|18079.93|10
1618717350000|2021-04-18 03:42:30|18116.3|18078.3|18099.95|18061.95|18117.19|18079.19|18099.95|18061.95|10
1618717360000|2021-04-18 03:42:40|18098.18|18060.18|18084.25|18046.25|18098.18|18060.18|18080.19|18042.19|9
1618717370000|2021-04-18 03:42:50|18080.53|18042.53|18076.95|18038.95|18080.53|18042.53|18076.95|18038.95|10
1618717380000|2021-04-18 03:43:00|18086.67|18048.67|18123.74|18085.74|18127.6|18089.6|18086.67|18048.67|10
1618717390000|2021-04-18 03:43:10|18131.79|18093.79|18158.96|18120.96|18158.96|18120.96|18131.79|18093.79|10
1618717400000|2021-04-18 03:43:20|18158.42|18120.42|18157.91|18119.91|18177.4|18139.4|18147.87|18109.87|10
1618717410000|2021-04-18 03:43:30|18143.88|18105.88|18130.35|18092.35|18147.51|18109.51|18130.35|18092.35|10
1618717420000|2021-04-18 03:43:40|18126.92|18088.92|18116.28|18078.28|18127.41|18089.41|18116.28|18078.28|10
1618717430000|2021-04-18 03:43:50|18115.79|18077.79|18139.56|18101.56|18139.66|18101.66|18115.79|18077.79|10
1618717440000|2021-04-18 03:44:00|18144.74|18106.74|18185.2|18147.2|18185.2|18147.2|18144.74|18106.74|10
1618717450000|2021-04-18 03:44:10|18193.7|18155.7|18207.3|18169.3|18207.3|18169.3|18191.05|18153.05|10
1618717460000|2021-04-18 03:44:20|18207.47|18169.47|18206.53|18168.53|18212.03|18174.03|18204.08|18166.08|10
1618717470000|2021-04-18 03:44:30|18206.81|18168.81|18222.57|18184.57|18222.57|18184.57|18206.81|18168.81|10
1618717480000|2021-04-18 03:44:40|18221.82|18183.82|18244.4|18206.4|18244.4|18206.4|18219.77|18181.77|10
1618717490000|2021-04-18 03:44:50|18250.54|18212.54|18252.42|18214.42|18258.51|18220.51|18240.05|18202.05|10
1618717500000|2021-04-18 03:45:00|18236.63|18198.63|18226.9|18188.9|18236.63|18198.63|18216.27|18178.27|10
1618717510000|2021-04-18 03:45:10|18230.23|18192.23|18238.16|18200.16|18238.16|18200.16|18223.68|18185.68|10
1618717520000|2021-04-18 03:45:20|18234.13|18196.13|18248.05|18210.05|18248.17|18210.17|18234.13|18196.13|10
1618717530000|2021-04-18 03:45:30|18252.12|18214.12|18282.17|18244.17|18282.17|18244.17|18252.12|18214.12|10
1618717540000|2021-04-18 03:45:40|18283.78|18245.78|18308.27|18270.27|18321.38|18283.38|18283.78|18245.78|10
1618717550000|2021-04-18 03:45:50|18309.83|18271.83|18367.81|18329.81|18367.81|18329.81|18309.83|18271.83|10
1618717560000|2021-04-18 03:46:00|18375.84|18337.84|18419.75|18381.75|18419.75|18381.75|18375.84|18337.84|10
1618717570000|2021-04-18 03:46:10|18438.79|18400.79|18423.74|18385.74|18447.02|18409.02|18418.03|18380.03|10
1618717580000|2021-04-18 03:46:20|18429.12|18391.12|18453.82|18415.82|18453.82|18415.82|18426.76|18388.76|10
1618717590000|2021-04-18 03:46:30|18459.91|18421.91|18457.73|18419.73|18469.99|18431.99|18457.73|18419.73|10
1618717600000|2021-04-18 03:46:40|18457.63|18419.63|18428.64|18390.64|18464.97|18426.97|18426.14|18388.14|10
1618717610000|2021-04-18 03:46:50|18434.52|18396.52|18424.33|18386.33|18434.52|18396.52|18419.57|18381.57|10
1618717620000|2021-04-18 03:47:00|18419.99|18381.99|18414.55|18376.55|18419.99|18381.99|18408.43|18370.43|10
1618717630000|2021-04-18 03:47:10|18413.17|18375.17|18378.89|18340.89|18413.17|18375.17|18378.89|18340.89|10
1618717640000|2021-04-18 03:47:20|18370.98|18332.98|18315.7|18277.7|18370.98|18332.98|18315.7|18277.7|10
1618717650000|2021-04-18 03:47:30|18322.87|18284.87|18305.59|18267.59|18322.87|18284.87|18304.91|18266.91|10
1618717660000|2021-04-18 03:47:40|18308.07|18270.07|18293.29|18255.29|18308.07|18270.07|18293.29|18255.29|10
1618717670000|2021-04-18 03:47:50|18290.31|18252.31|18310.48|18272.48|18314|18276|18290.31|18252.31|10
1618717680000|2021-04-18 03:48:00|18309.98|18271.98|18302.22|18264.22|18309.98|18271.98|18302.22|18264.22|10
1618717690000|2021-04-18 03:48:10|18308.44|18270.44|18282.57|18244.57|18312.86|18274.86|18282.57|18244.57|10
1618717700000|2021-04-18 03:48:20|18277.54|18239.54|18242.5|18204.5|18277.54|18239.54|18242.5|18204.5|10
1618717710000|2021-04-18 03:48:30|18243.55|18205.55|18206.84|18168.84|18243.55|18205.55|18206.84|18168.84|10
1618717720000|2021-04-18 03:48:40|18206.45|18168.45|18169.33|18131.33|18206.45|18168.45|18169.33|18131.33|10
1618717730000|2021-04-18 03:48:50|18152.08|18114.08|18120.89|18082.89|18153.27|18115.27|18120.89|18082.89|10
1618717740000|2021-04-18 03:49:00|18109.19|18071.19|18066.91|18028.91|18109.19|18071.19|18066.91|18028.91|10
1618717750000|2021-04-18 03:49:10|18061.33|18023.33|18060.36|18022.36|18061.33|18023.33|18043.23|18005.23|10
1618717760000|2021-04-18 03:49:20|18044.58|18006.58|18087.95|18049.95|18087.95|18049.95|18042.47|18004.47|10
1618717770000|2021-04-18 03:49:30|18086.52|18048.52|18116.12|18078.12|18125.54|18087.54|18086.52|18048.52|10
1618717780000|2021-04-18 03:49:40|18120.7|18082.7|18157.57|18119.57|18157.57|18119.57|18120.7|18082.7|10
1618717790000|2021-04-18 03:49:50|18161.55|18123.55|18188|18150|18190.38|18152.38|18161.55|18123.55|10
1618717800000|2021-04-18 03:50:00|18189.72|18151.72|18227.55|18189.55|18227.55|18189.55|18189.72|18151.72|10
1618717810000|2021-04-18 03:50:10|18226.68|18188.68|18261.69|18223.69|18267.64|18229.64|18226.64|18188.64|10
1618717820000|2021-04-18 03:50:20|18267.37|18229.37|18281.51|18243.51|18281.51|18243.51|18262.03|18224.03|10
1618717830000|2021-04-18 03:50:30|18284.35|18246.35|18331.3|18293.3|18331.3|18293.3|18284.35|18246.35|10
1618717840000|2021-04-18 03:50:40|18333.88|18295.88|18364.49|18326.49|18364.49|18326.49|18333.88|18295.88|10
1618717850000|2021-04-18 03:50:50|18369.29|18331.29|18394.13|18356.13|18394.13|18356.13|18369.29|18331.29|10
1618717860000|2021-04-18 03:51:00|18392.97|18354.97|18436.1|18398.1|18436.21|18398.21|18392.97|18354.97|10
1618717870000|2021-04-18 03:51:10|18434.88|18396.88|18433.77|18395.77|18436.28|18398.28|18426.31|18388.31|10
1618717880000|2021-04-18 03:51:20|18440.8|18402.8|18468.56|18430.56|18468.56|18430.56|18440.8|18402.8|10
1618717890000|2021-04-18 03:51:30|18466.79|18428.79|18497.89|18459.89|18497.89|18459.89|18466.79|18428.79|10
1618717900000|2021-04-18 03:51:40|18494.99|18456.99|18509.98|18471.98|18510.56|18472.56|18494.99|18456.99|10
1618717910000|2021-04-18 03:51:50|18507.08|18469.08|18502.76|18464.76|18507.08|18469.08|18498.47|18460.47|10
1618717920000|2021-04-18 03:52:00|18501.28|18463.28|18530.99|18492.99|18532.8|18494.8|18501.28|18463.28|10
1618717930000|2021-04-18 03:52:10|18534.05|18496.05|18565.8|18527.8|18565.9|18527.9|18534.05|18496.05|10
1618717940000|2021-04-18 03:52:20|18563.72|18525.72|18605.64|18567.64|18605.64|18567.64|18563.72|18525.72|10
1618717950000|2021-04-18 03:52:30|18609.11|18571.11|18612.48|18574.48|18623.8|18585.8|18609.11|18571.11|10
1618717960000|2021-04-18 03:52:40|18612.05|18574.05|18622.56|18584.56|18628.75|18590.75|18606.68|18568.68|10
1618717970000|2021-04-18 03:52:50|18622.09|18584.09|18583.86|18545.86|18622.09|18584.09|18582.43|18544.43|10
1618717980000|2021-04-18 03:53:00|18590.66|18552.66|18614.82|18576.82|18614.82|18576.82|18590.36|18552.36|10
1618717990000|2021-04-18 03:53:10|18622.05|18584.05|18636.57|18598.57|18636.57|18598.57|18609.78|18571.78|10
1618718000000|2021-04-18 03:53:20|18633.32|18595.32|18623.32|18585.32|18636.45|18598.45|18623.32|18585.32|10
1618718010000|2021-04-18 03:53:30|18622.75|18584.75|18630.29|18592.29|18634.69|18596.69|18621.41|18583.41|10
1618718020000|2021-04-18 03:53:40|18637.99|18599.99|18661.52|18623.52|18661.52|18623.52|18634.65|18596.65|10
1618718030000|2021-04-18 03:53:50|18673.43|18635.43|18712.72|18674.72|18714.2|18676.2|18673.43|18635.43|10
1618718040000|2021-04-18 03:54:00|18717.26|18679.26|18760.3|18722.3|18760.3|18722.3|18717.26|18679.26|10
1618718050000|2021-04-18 03:54:10|18762.43|18724.43|18795.78|18757.78|18795.78|18757.78|18762.43|18724.43|10
1618718060000|2021-04-18 03:54:20|18791.96|18753.96|18758.89|18720.89|18796.16|18758.16|18758.89|18720.89|10
1618718070000|2021-04-18 03:54:30|18747.96|18709.96|18754.48|18716.48|18754.48|18716.48|18737.5|18699.5|10
1618718080000|2021-04-18 03:54:40|18753.47|18715.47|18785.38|18747.38|18785.38|18747.38|18753.47|18715.47|10
1618718090000|2021-04-18 03:54:50|18786.81|18748.81|18817.39|18779.39|18817.39|18779.39|18786.81|18748.81|10
1618718100000|2021-04-18 03:55:00|18811.25|18773.25|18837.82|18799.82|18837.82|18799.82|18809.14|18771.14|10
1618718110000|2021-04-18 03:55:10|18832.48|18794.48|18867.09|18829.09|18867.09|18829.09|18832.48|18794.48|10
1618718120000|2021-04-18 03:55:20|18870.46|18832.46|18860.52|18822.52|18870.46|18832.46|18855.33|18817.33|10
1618718130000|2021-04-18 03:55:30|18875.8|18837.8|18895.32|18857.32|18898|18860|18875.8|18837.8|10
1618718140000|2021-04-18 03:55:40|18888.6|18850.6|18895.92|18857.92|18898.26|18860.26|18888.6|18850.6|10
1618718150000|2021-04-18 03:55:50|18896.6|18858.6|18855.39|18817.39|18896.6|18858.6|18855.39|18817.39|10
1618718160000|2021-04-18 03:56:00|18860.33|18822.33|18857.13|18819.13|18868.33|18830.33|18856.84|18818.84|10
1618718170000|2021-04-18 03:56:10|18856.53|18818.53|18809.04|18771.04|18856.53|18818.53|18809.04|18771.04|10
1618718180000|2021-04-18 03:56:20|18809.01|18771.01|18753.23|18715.23|18809.01|18771.01|18753.23|18715.23|10
1618718190000|2021-04-18 03:56:30|18752.37|18714.37|18756.25|18718.25|18758.01|18720.01|18743.26|18705.26|9
1618718200000|2021-04-18 03:56:40|18757.44|18719.44|18773.28|18735.28|18773.28|18735.28|18753.85|18715.85|10
1618718210000|2021-04-18 03:56:50|18771.29|18733.29|18790.39|18752.39|18791.54|18753.54|18771.29|18733.29|10
1618718220000|2021-04-18 03:57:00|18791.48|18753.48|18778.05|18740.05|18796.09|18758.09|18773.85|18735.85|10
1618718230000|2021-04-18 03:57:10|18777.63|18739.63|18803.03|18765.03|18805.24|18767.24|18777.63|18739.63|10
1618718240000|2021-04-18 03:57:20|18802.35|18764.35|18825.92|18787.92|18827.94|18789.94|18799.13|18761.13|10
1618718250000|2021-04-18 03:57:30|18825.5|18787.5|18848.24|18810.24|18848.24|18810.24|18821.31|18783.31|10
1618718260000|2021-04-18 03:57:40|18848.21|18810.21|18862.34|18824.34|18863.17|18825.17|18848.21|18810.21|10
1618718270000|2021-04-18 03:57:50|18872.28|18834.28|18908.85|18870.85|18909.68|18871.68|18872.28|18834.28|10
1618718280000|2021-04-18 03:58:00|18915.6|18877.6|18924.59|18886.59|18930.39|18892.39|18915.6|18877.6|10
1618718290000|2021-04-18 03:58:10|18930.03|18892.03|18888.03|18850.03|18930.03|18892.03|18888.03|18850.03|10
1618718300000|2021-04-18 03:58:20|18889.47|18851.47|18950.77|18912.77|18952.11|18914.11|18889.47|18851.47|10
1618718310000|2021-04-18 03:58:30|18946.91|18908.91|18964.15|18926.15|18964.15|18926.15|18946.75|18908.75|10
1618718320000|2021-04-18 03:58:40|18967.01|18929.01|18989.94|18951.94|18989.94|18951.94|18967.01|18929.01|10
1618718330000|2021-04-18 03:58:50|18986.1|18948.1|18996.23|18958.23|18996.23|18958.23|18984.32|18946.32|10
1618718340000|2021-04-18 03:59:00|18999.63|18961.63|19064.26|19026.26|19064.26|19026.26|18999.63|18961.63|10
1618718350000|2021-04-18 03:59:10|19072.67|19034.67|19097.97|19059.97|19111.92|19073.92|19072.67|19034.67|10
1618718360000|2021-04-18 03:59:20|19103.5|19065.5|19087.63|19049.63|19111.41|19073.41|19087.63|19049.63|10
1618718370000|2021-04-18 03:59:30|19089.23|19051.23|19048.46|19010.46|19091.87|19053.87|19048.46|19010.46|10
1618718380000|2021-04-18 03:59:40|19057.33|19019.33|19081.25|19043.25|19087.39|19049.39|19052.23|19014.23|10
1618718390000|2021-04-18 03:59:50|19088.6|19050.6|19111.08|19073.08|19119.73|19081.73|19088.6|19050.6|10
1618718400000|2021-04-18 04:00:00|19107.58|19069.58|19083.99|19045.99|19107.58|19069.58|19079.79|19041.79|10
1618718410000|2021-04-18 04:00:10|19077.74|19039.74|19042.26|19004.26|19077.74|19039.74|19032.98|18994.98|10
1618718420000|2021-04-18 04:00:20|19034.33|18996.33|19047.82|19009.82|19060.1|19022.1|19028.67|18990.67|10
1618718430000|2021-04-18 04:00:30|19047.72|19009.72|19017.94|18979.94|19047.72|19009.72|19017.94|18979.94|10
1618718440000|2021-04-18 04:00:40|19021.46|18983.46|19056.4|19018.4|19056.4|19018.4|19021.46|18983.46|10
1618718450000|2021-04-18 04:00:50|19056.11|19018.11|19064.53|19026.53|19064.53|19026.53|19055.1|19017.1|10
1618718460000|2021-04-18 04:01:00|19067.85|19029.85|19093|19055|19099.04|19061.04|19067.85|19029.85|10
1618718470000|2021-04-18 04:01:10|19100.33|19062.33|19072.19|19034.19|19101.42|19063.42|19072.19|19034.19|10
1618718480000|2021-04-18 04:01:20|19064.03|19026.03|19061.04|19023.04|19072.64|19034.64|19060.95|19022.95|10
1618718490000|2021-04-18 04:01:30|19065.34|19027.34|19069.27|19031.27|19071.11|19033.11|19060.13|19022.13|10
1618718500000|2021-04-18 04:01:40|19079.77|19041.77|19057.96|19019.96|19083.61|19045.61|19057.96|19019.96|10
1618718510000|2021-04-18 04:01:50|19043.8|19005.8|19010.49|18972.49|19046.24|19008.24|19010.49|18972.49|10
1618718520000|2021-04-18 04:02:00|19002.73|18964.73|18977.76|18939.76|19004.38|18966.38|18977.76|18939.76|10
1618718530000|2021-04-18 04:02:10|18976.79|18938.79|18961.09|18923.09|18977.76|18939.76|18961.09|18923.09|10
1618718540000|2021-04-18 04:02:20|18958.66|18920.66|18931.43|18893.43|18958.66|18920.66|18931.43|18893.43|10
1618718550000|2021-04-18 04:02:30|18928.01|18890.01|18898.91|18860.91|18932.22|18894.22|18896.83|18858.83|10
1618718560000|2021-04-18 04:02:40|18901.31|18863.31|18890.42|18852.42|18909.54|18871.54|18886.3|18848.3|10
1618718570000|2021-04-18 04:02:50|18886.58|18848.58|18882.09|18844.09|18892.55|18854.55|18882.09|18844.09|10
1618718580000|2021-04-18 04:03:00|18882.45|18844.45|18908.96|18870.96|18908.96|18870.96|18878.28|18840.28|10
1618718590000|2021-04-18 04:03:10|18914.92|18876.92|18933.97|18895.97|18934.79|18896.79|18914.92|18876.92|10
1618718600000|2021-04-18 04:03:20|18939.8|18901.8|18936.12|18898.12|18939.8|18901.8|18930.04|18892.04|10
1618718610000|2021-04-18 04:03:30|18935.68|18897.68|18940.79|18902.79|18947.93|18909.93|18935.68|18897.68|10
1618718620000|2021-04-18 04:03:40|18943.39|18905.39|18963.65|18925.65|18963.65|18925.65|18943.39|18905.39|10
1618718630000|2021-04-18 04:03:50|18963.89|18925.89|18972.6|18934.6|18976.29|18938.29|18963.7|18925.7|10
1618718640000|2021-04-18 04:04:00|18967.8|18929.8|18969.39|18931.39|18969.39|18931.39|18960.71|18922.71|10
1618718650000|2021-04-18 04:04:10|18968.71|18930.71|18954.29|18916.29|18970.99|18932.99|18954.29|18916.29|10
1618718660000|2021-04-18 04:04:20|18949.68|18911.68|18957.88|18919.88|18961.2|18923.2|18949.68|18911.68|10
1618718670000|2021-04-18 04:04:30|18952.37|18914.37|18948.07|18910.07|18954.5|18916.5|18948.07|18910.07|10
1618718680000|2021-04-18 04:04:40|18948.43|18910.43|18972.26|18934.26|18972.26|18934.26|18948.43|18910.43|10
1618718690000|2021-04-18 04:04:50|18973.1|18935.1|18972.17|18934.17|18980.95|18942.95|18972.17|18934.17|10
1618718700000|2021-04-18 04:05:00|18973.46|18935.46|18964.92|18926.92|18975.47|18937.47|18961.82|18923.82|10
1618718710000|2021-04-18 04:05:10|18964.04|18926.04|19017.99|18979.99|19017.99|18979.99|18964.04|18926.04|10
1618718720000|2021-04-18 04:05:20|19022.5|18984.5|19007.08|18969.08|19025.84|18987.84|19007.08|18969.08|10
1618718730000|2021-04-18 04:05:30|19006.02|18968.02|18994.45|18956.45|19008.4|18970.4|18994.45|18956.45|10
1618718740000|2021-04-18 04:05:40|18990.5|18952.5|18975.49|18937.49|18991.6|18953.6|18973.68|18935.68|10
1618718750000|2021-04-18 04:05:50|18973.55|18935.55|18931.91|18893.91|18973.55|18935.55|18931.91|18893.91|10
1618718760000|2021-04-18 04:06:00|18930.15|18892.15|18944.78|18906.78|18947.73|18909.73|18930.15|18892.15|10
1618718770000|2021-04-18 04:06:10|18947.21|18909.21|18990.57|18952.57|18990.57|18952.57|18947.21|18909.21|10
1618718780000|2021-04-18 04:06:20|18993.7|18955.7|19021.36|18983.36|19021.36|18983.36|18993.7|18955.7|10
1618718790000|2021-04-18 04:06:30|19019.52|18981.52|19070.82|19032.82|19070.82|19032.82|19019.52|18981.52|10
1618718800000|2021-04-18 04:06:40|19075.85|19037.85|19084.81|19046.81|19096.71|19058.71|19075.85|19037.85|10
1618718810000|2021-04-18 04:06:50|19085.02|19047.02|19130.78|19092.78|19130.78|19092.78|19085.02|19047.02|10
1618718820000|2021-04-18 04:07:00|19132.96|19094.96|19162.16|19124.16|19162.16|19124.16|19132.21|19094.21|10
1618718830000|2021-04-18 04:07:10|19162.91|19124.91|19184.55|19146.55|19184.55|19146.55|19161.26|19123.26|10
1618718840000|2021-04-18 04:07:20|19178.05|19140.05|19150.84|19112.84|19180.08|19142.08|19150.84|19112.84|10
1618718850000|2021-04-18 04:07:30|19140.58|19102.58|19147.05|19109.05|19172.49|19134.49|19140.58|19102.58|10
1618718860000|2021-04-18 04:07:40|19142.42|19104.42|19119.38|19081.38|19142.42|19104.42|19119.38|19081.38|10
1618718870000|2021-04-18 04:07:50|19116.79|19078.79|19110.33|19072.33|19128.78|19090.78|19110.33|19072.33|10
1618718880000|2021-04-18 04:08:00|19110.2|19072.2|19145.29|19107.29|19152.59|19114.59|19105.2|19067.2|10
1618718890000|2021-04-18 04:08:10|19142.82|19104.82|19142.05|19104.05|19148.86|19110.86|19140.71|19102.71|10
1618718900000|2021-04-18 04:08:20|19139.24|19101.24|19109.1|19071.1|19139.24|19101.24|19109.1|19071.1|10
1618718910000|2021-04-18 04:08:30|19108.88|19070.88|19085.81|19047.81|19108.88|19070.88|19084.05|19046.05|10
1618718920000|2021-04-18 04:08:40|19093.22|19055.22|19098.2|19060.2|19101.37|19063.37|19093.22|19055.22|10
1618718930000|2021-04-18 04:08:50|19098.12|19060.12|19112.11|19074.11|19112.11|19074.11|19098.01|19060.01|10
1618718940000|2021-04-18 04:09:00|19108.25|19070.25|19124.6|19086.6|19124.6|19086.6|19107.69|19069.69|10
1618718950000|2021-04-18 04:09:10|19130.3|19092.3|19183.64|19145.64|19183.64|19145.64|19130.3|19092.3|10
1618718960000|2021-04-18 04:09:20|19182.03|19144.03|19213.36|19175.36|19213.36|19175.36|19175.31|19137.31|10
1618718970000|2021-04-18 04:09:30|19213.06|19175.06|19209.51|19171.51|19223.49|19185.49|19206.93|19168.93|10
1618718980000|2021-04-18 04:09:40|19212.03|19174.03|19151.77|19113.77|19212.03|19174.03|19151.77|19113.77|10
1618718990000|2021-04-18 04:09:50|19145.87|19107.87|19149.72|19111.72|19153.97|19115.97|19139.37|19101.37|10
1618719000000|2021-04-18 04:10:00|19148.88|19110.88|19168.08|19130.08|19168.08|19130.08|19144.9|19106.9|10
1618719010000|2021-04-18 04:10:10|19174.36|19136.36|19194.23|19156.23|19194.54|19156.54|19174.36|19136.36|10
1618719020000|2021-04-18 04:10:20|19190.42|19152.42|19205.02|19167.02|19208.5|19170.5|19190.42|19152.42|10
1618719030000|2021-04-18 04:10:30|19204.46|19166.46|19198.27|19160.27|19204.46|19166.46|19194.9|19156.9|10
1618719040000|2021-04-18 04:10:40|19198.59|19160.59|19203.76|19165.76|19207.78|19169.78|19198.59|19160.59|10
1618719050000|2021-04-18 04:10:50|19208.17|19170.17|19185.18|19147.18|19211.21|19173.21|19185.18|19147.18|10
1618719060000|2021-04-18 04:11:00|19178.99|19140.99|19176.04|19138.04|19178.99|19140.99|19168.21|19130.21|10
1618719070000|2021-04-18 04:11:10|19178.8|19140.8|19181.49|19143.49|19181.54|19143.54|19176.85|19138.85|10
1618719080000|2021-04-18 04:11:20|19183.94|19145.94|19140.9|19102.9|19183.94|19145.94|19140.9|19102.9|10
1618719090000|2021-04-18 04:11:30|19144.27|19106.27|19118.35|19080.35|19144.27|19106.27|19109.27|19071.27|10
1618719100000|2021-04-18 04:11:40|19118.25|19080.25|19135.71|19097.71|19145.12|19107.12|19116.29|19078.29|10
1618719110000|2021-04-18 04:11:50|19137.39|19099.39|19145.88|19107.88|19145.88|19107.88|19137.39|19099.39|10
1618719120000|2021-04-18 04:12:00|19144.49|19106.49|19130.01|19092.01|19144.49|19106.49|19127.1|19089.1|10
1618719130000|2021-04-18 04:12:10|19133.68|19095.68|19130.21|19092.21|19133.68|19095.68|19122.05|19084.05|10
1618719140000|2021-04-18 04:12:20|19127.39|19089.39|19109.48|19071.48|19127.39|19089.39|19108.9|19070.9|10
1618719150000|2021-04-18 04:12:30|19103.91|19065.91|19089.57|19051.57|19107.51|19069.51|19089.57|19051.57|10
1618719160000|2021-04-18 04:12:40|19088.34|19050.34|19074.86|19036.86|19094.19|19056.19|19074.86|19036.86|10
1618719170000|2021-04-18 04:12:50|19069.77|19031.77|19049.57|19011.57|19072.01|19034.01|19048.37|19010.37|10
1618719180000|2021-04-18 04:13:00|19047.74|19009.74|19071.07|19033.07|19071.07|19033.07|19047.74|19009.74|10
1618719190000|2021-04-18 04:13:10|19074.55|19036.55|19093.58|19055.58|19093.58|19055.58|19074.55|19036.55|10
1618719200000|2021-04-18 04:13:20|19094.68|19056.68|19108.93|19070.93|19112.37|19074.37|19094.68|19056.68|10
1618719210000|2021-04-18 04:13:30|19104.99|19066.99|19130.72|19092.72|19130.72|19092.72|19104.99|19066.99|10
1618719220000|2021-04-18 04:13:40|19128.6|19090.6|19126.95|19088.95|19130.65|19092.65|19125|19087|10
1618719230000|2021-04-18 04:13:50|19126.91|19088.91|19123.94|19085.94|19131.19|19093.19|19123.94|19085.94|10
1618719240000|2021-04-18 04:14:00|19125.4|19087.4|19106.98|19068.98|19125.4|19087.4|19099.69|19061.69|10
1618719250000|2021-04-18 04:14:10|19108.08|19070.08|19133.92|19095.92|19133.92|19095.92|19104.09|19066.09|10
1618719260000|2021-04-18 04:14:20|19134.8|19096.8|19134.85|19096.85|19142.02|19104.02|19134.8|19096.8|10
1618719270000|2021-04-18 04:14:30|19138.64|19100.64|19112.6|19074.6|19140.76|19102.76|19109.7|19071.7|10
1618719280000|2021-04-18 04:14:40|19115.97|19077.97|19124.08|19086.08|19124.08|19086.08|19107.15|19069.15|10
1618719290000|2021-04-18 04:14:50|19124.76|19086.76|19133.82|19095.82|19133.82|19095.82|19115.83|19077.83|10
1618719300000|2021-04-18 04:15:00|19136.21|19098.21|19140.32|19102.32|19140.32|19102.32|19131.46|19093.46|10
1618719310000|2021-04-18 04:15:10|19140.8|19102.8|19162.52|19124.52|19165.52|19127.52|19140.8|19102.8|10
1618719320000|2021-04-18 04:15:20|19165.06|19127.06|19156.63|19118.63|19166.25|19128.25|19156.63|19118.63|10
1618719330000|2021-04-18 04:15:30|19154.08|19116.08|19151.73|19113.73|19154.08|19116.08|19149.18|19111.18|10
1618719340000|2021-04-18 04:15:40|19151.09|19113.09|19160.56|19122.56|19161.2|19123.2|19150.01|19112.01|10
1618719350000|2021-04-18 04:15:50|19166.31|19128.31|19179.39|19141.39|19179.39|19141.39|19159.19|19121.19|10
1618719360000|2021-04-18 04:16:00|19179.28|19141.28|19173.08|19135.08|19181.68|19143.68|19173.08|19135.08|10
1618719370000|2021-04-18 04:16:10|19173.96|19135.96|19182.28|19144.28|19185.01|19147.01|19173.96|19135.96|10
1618719380000|2021-04-18 04:16:20|19181.8|19143.8|19179.56|19141.56|19181.8|19143.8|19178.12|19140.12|10
1618719390000|2021-04-18 04:16:30|19177.72|19139.72|19147.77|19109.77|19183.71|19145.71|19147.77|19109.77|10
1618719400000|2021-04-18 04:16:40|19148.05|19110.05|19142.5|19104.5|19148.05|19110.05|19138.18|19100.18|10
1618719410000|2021-04-18 04:16:50|19144.51|19106.51|19161.81|19123.81|19161.81|19123.81|19140.35|19102.35|10
1618719420000|2021-04-18 04:17:00|19158.02|19120.02|19163.62|19125.62|19163.66|19125.66|19154.13|19116.13|10
1618719430000|2021-04-18 04:17:10|19160.07|19122.07|19137.89|19099.89|19163.46|19125.46|19137.89|19099.89|10
1618719440000|2021-04-18 04:17:20|19130.02|19092.02|19121.49|19083.49|19134.33|19096.33|19119.96|19081.96|10
1618719450000|2021-04-18 04:17:30|19121.95|19083.95|19129.03|19091.03|19130.44|19092.44|19121.72|19083.72|10
1618719460000|2021-04-18 04:17:40|19134.42|19096.42|19133.02|19095.02|19143.83|19105.83|19133.02|19095.02|10
1618719470000|2021-04-18 04:17:50|19135.51|19097.51|19143.71|19105.71|19143.71|19105.71|19134.46|19096.46|10
1618719480000|2021-04-18 04:18:00|19140.26|19102.26|19158.91|19120.91|19158.91|19120.91|19140.26|19102.26|10
1618719490000|2021-04-18 04:18:10|19162.47|19124.47|19157.15|19119.15|19162.47|19124.47|19154.55|19116.55|10
1618719500000|2021-04-18 04:18:20|19158.72|19120.72|19158.42|19120.42|19159.18|19121.18|19152.63|19114.63|10
1618719510000|2021-04-18 04:18:30|19158.14|19120.14|19158.7|19120.7|19159.65|19121.65|19155.8|19117.8|10
1618719520000|2021-04-18 04:18:40|19159.64|19121.64|19174.45|19136.45|19174.45|19136.45|19159.05|19121.05|10
1618719530000|2021-04-18 04:18:50|19177.61|19139.61|19181.97|19143.97|19184.92|19146.92|19173.68|19135.68|10
1618719540000|2021-04-18 04:19:00|19181.23|19143.23|19178.12|19140.12|19183.69|19145.69|19176.46|19138.46|10
1618719550000|2021-04-18 04:19:10|19182.9|19144.9|19194.36|19156.36|19194.36|19156.36|19176.08|19138.08|10
1618719560000|2021-04-18 04:19:20|19192.97|19154.97|19196.28|19158.28|19200.85|19162.85|19191.81|19153.81|10
1618719570000|2021-04-18 04:19:30|19196.15|19158.15|19188.76|19150.76|19196.15|19158.15|19179.66|19141.66|10
1618719580000|2021-04-18 04:19:40|19186.06|19148.06|19193.87|19155.87|19193.87|19155.87|19185.35|19147.35|10
1618719590000|2021-04-18 04:19:50|19195.04|19157.04|19222.65|19184.65|19222.65|19184.65|19195.04|19157.04|10
1618719600000|2021-04-18 04:20:00|19224.13|19186.13|19191.84|19153.84|19226.28|19188.28|19191.84|19153.84|10
1618719610000|2021-04-18 04:20:10|19188.1|19150.1|19167.51|19129.51|19188.1|19150.1|19167.51|19129.51|10
1618719620000|2021-04-18 04:20:20|19166.38|19128.38|19172.74|19134.74|19172.74|19134.74|19166.38|19128.38|10
1618719630000|2021-04-18 04:20:30|19175.58|19137.58|19177|19139|19178.33|19140.33|19175.58|19137.58|10
1618719640000|2021-04-18 04:20:40|19178.37|19140.37|19165.25|19127.25|19178.37|19140.37|19162.16|19124.16|10
1618719650000|2021-04-18 04:20:50|19161.94|19123.94|19172.31|19134.31|19172.73|19134.73|19161.94|19123.94|10
1618719660000|2021-04-18 04:21:00|19166.42|19128.42|19159.62|19121.62|19171.82|19133.82|19159.62|19121.62|10
1618719670000|2021-04-18 04:21:10|19160.86|19122.86|19181.54|19143.54|19181.54|19143.54|19156.58|19118.58|10
1618719680000|2021-04-18 04:21:20|19183.96|19145.96|19156.41|19118.41|19183.96|19145.96|19156.41|19118.41|10
1618719690000|2021-04-18 04:21:30|19154.85|19116.85|19137.82|19099.82|19154.85|19116.85|19137.82|19099.82|10
1618719700000|2021-04-18 04:21:40|19137.66|19099.66|19142.88|19104.88|19142.88|19104.88|19135.45|19097.45|10
1618719710000|2021-04-18 04:21:50|19146.56|19108.56|19147.48|19109.48|19148.47|19110.47|19138.66|19100.66|10
1618719720000|2021-04-18 04:22:00|19143.66|19105.66|19155.5|19117.5|19155.5|19117.5|19143.66|19105.66|10
1618719730000|2021-04-18 04:22:10|19157.11|19119.11|19146.56|19108.56|19158.48|19120.48|19146.56|19108.56|10
1618719740000|2021-04-18 04:22:20|19143.21|19105.21|19121.22|19083.22|19143.21|19105.21|19121.22|19083.22|10
1618719750000|2021-04-18 04:22:30|19117.52|19079.52|19109.14|19071.14|19120.89|19082.89|19109.14|19071.14|10
1618719760000|2021-04-18 04:22:40|19112.18|19074.18|19112.3|19074.3|19114.77|19076.77|19106.18|19068.18|10
1618719770000|2021-04-18 04:22:50|19114.15|19076.15|19104.9|19066.9|19114.95|19076.95|19104.9|19066.9|10
1618719780000|2021-04-18 04:23:00|19099.9|19061.9|19108.89|19070.89|19108.89|19070.89|19093.43|19055.43|10
1618719790000|2021-04-18 04:23:10|19111.11|19073.11|19156.36|19118.36|19156.36|19118.36|19108.8|19070.8|10
1618719800000|2021-04-18 04:23:20|19161.23|19123.23|19160.45|19122.45|19182.43|19144.43|19159.43|19121.43|10
1618719810000|2021-04-18 04:23:30|19158.95|19120.95|19152.96|19114.96|19158.95|19120.95|19143.53|19105.53|10
1618719820000|2021-04-18 04:23:40|19153.8|19115.8|19178.09|19140.09|19178.62|19140.62|19153.8|19115.8|10
1618719830000|2021-04-18 04:23:50|19171.67|19133.67|19184.83|19146.83|19184.83|19146.83|19167.67|19129.67|10
1618719840000|2021-04-18 04:24:00|19189.65|19151.65|19143.34|19105.34|19189.65|19151.65|19143.34|19105.34|10
1618719850000|2021-04-18 04:24:10|19138.7|19100.7|19163.98|19125.98|19163.98|19125.98|19125.3|19087.3|10
1618719860000|2021-04-18 04:24:20|19158.11|19120.11|19156.85|19118.85|19163.89|19125.89|19156.12|19118.12|10
1618719870000|2021-04-18 04:24:30|19157.96|19119.96|19154.15|19116.15|19165.25|19127.25|19154.15|19116.15|10
1618719880000|2021-04-18 04:24:40|19158.1|19120.1|19175.95|19137.95|19175.95|19137.95|19157.71|19119.71|10
1618719890000|2021-04-18 04:24:50|19184.7|19146.7|19186.53|19148.53|19190.59|19152.59|19180.89|19142.89|10
1618719900000|2021-04-18 04:25:00|19184.8|19146.8|19184.15|19146.15|19192.34|19154.34|19181.93|19143.93|10
1618719910000|2021-04-18 04:25:10|19183.92|19145.92|19163.34|19125.34|19188.61|19150.61|19163.34|19125.34|10
1618719920000|2021-04-18 04:25:20|19165.59|19127.59|19185.55|19147.55|19185.55|19147.55|19164.72|19126.72|10
1618719930000|2021-04-18 04:25:30|19185.67|19147.67|19174.47|19136.47|19189.01|19151.01|19174.47|19136.47|10
1618719940000|2021-04-18 04:25:40|19170.15|19132.15|19187.13|19149.13|19187.13|19149.13|19168.63|19130.63|10
1618719950000|2021-04-18 04:25:50|19185.17|19147.17|19161.63|19123.63|19185.17|19147.17|19158.9|19120.9|10
1618719960000|2021-04-18 04:26:00|19160.99|19122.99|19166.54|19128.54|19166.54|19128.54|19154.65|19116.65|10
1618719970000|2021-04-18 04:26:10|19172.7|19134.7|19194.14|19156.14|19198.07|19160.07|19172.7|19134.7|10
1618719980000|2021-04-18 04:26:20|19194.16|19156.16|19210.56|19172.56|19210.56|19172.56|19194.16|19156.16|10
1618719990000|2021-04-18 04:26:30|19212|19174|19226.63|19188.63|19226.63|19188.63|19210.6|19172.6|10
1618720000000|2021-04-18 04:26:40|19237.14|19199.14|19255.61|19217.61|19255.61|19217.61|19232.95|19194.95|10
1618720010000|2021-04-18 04:26:50|19256.65|19218.65|19251.22|19213.22|19256.65|19218.65|19248.79|19210.79|10
1618720020000|2021-04-18 04:27:00|19248.52|19210.52|19255.26|19217.26|19255.26|19217.26|19243.29|19205.29|10
1618720030000|2021-04-18 04:27:10|19263.35|19225.35|19264.14|19226.14|19264.14|19226.14|19260.72|19222.72|10
1618720040000|2021-04-18 04:27:20|19265.7|19227.7|19262|19224|19265.7|19227.7|19256.57|19218.57|10
1618720050000|2021-04-18 04:27:30|19260.96|19222.96|19262.97|19224.97|19264.87|19226.87|19260.05|19222.05|10
1618720060000|2021-04-18 04:27:40|19265.31|19227.31|19231.83|19193.83|19267.74|19229.74|19231.83|19193.83|10
1618720070000|2021-04-18 04:27:50|19230.16|19192.16|19204.05|19166.05|19230.16|19192.16|19204.05|19166.05|10
1618720080000|2021-04-18 04:28:00|19199.87|19161.87|19200.11|19162.11|19200.39|19162.39|19189.82|19151.82|10
1618720090000|2021-04-18 04:28:10|19201.56|19163.56|19212.76|19174.76|19212.93|19174.93|19201.56|19163.56|10
1618720100000|2021-04-18 04:28:20|19213.16|19175.16|19191.51|19153.51|19213.16|19175.16|19191.51|19153.51|10
1618720110000|2021-04-18 04:28:30|19184.13|19146.13|19154.19|19116.19|19184.85|19146.85|19154.19|19116.19|10
1618720120000|2021-04-18 04:28:40|19145.26|19107.26|19146.85|19108.85|19152.95|19114.95|19144.28|19106.28|10
1618720130000|2021-04-18 04:28:50|19148.42|19110.42|19129.47|19091.47|19151.67|19113.67|19129.47|19091.47|10
1618720140000|2021-04-18 04:29:00|19127.55|19089.55|19129.79|19091.79|19132.5|19094.5|19127.55|19089.55|10
1618720150000|2021-04-18 04:29:10|19130.6|19092.6|19132.94|19094.94|19138.69|19100.69|19129.86|19091.86|10
1618720160000|2021-04-18 04:29:20|19131.08|19093.08|19131.21|19093.21|19131.21|19093.21|19117.02|19079.02|10
1618720170000|2021-04-18 04:29:30|19130.55|19092.55|19133.42|19095.42|19139.83|19101.83|19130.55|19092.55|10
1618720180000|2021-04-18 04:29:40|19124.19|19086.19|19111.99|19073.99|19125.42|19087.42|19111.99|19073.99|10
1618720190000|2021-04-18 04:29:50|19113.02|19075.02|19099.69|19061.69|19113.02|19075.02|19098.55|19060.55|10
1618720200000|2021-04-18 04:30:00|19099.84|19061.84|19125.81|19087.81|19127.9|19089.9|19099.84|19061.84|10
1618720210000|2021-04-18 04:30:10|19126.85|19088.85|19129.53|19091.53|19129.53|19091.53|19119.31|19081.31|10
1618720220000|2021-04-18 04:30:20|19129.16|19091.16|19179.38|19141.38|19179.38|19141.38|19129.16|19091.16|10
1618720230000|2021-04-18 04:30:30|19187.24|19149.24|19190.37|19152.37|19190.37|19152.37|19185.07|19147.07|10
1618720240000|2021-04-18 04:30:40|19188.42|19150.42|19184.94|19146.94|19190.64|19152.64|19184.94|19146.94|10
1618720250000|2021-04-18 04:30:50|19183.62|19145.62|19183.72|19145.72|19183.72|19145.72|19175.02|19137.02|10
1618720260000|2021-04-18 04:31:00|19187.09|19149.09|19203.62|19165.62|19203.62|19165.62|19187.09|19149.09|10
1618720270000|2021-04-18 04:31:10|19211.74|19173.74|19225.43|19187.43|19225.43|19187.43|19211.74|19173.74|10
1618720280000|2021-04-18 04:31:20|19230.7|19192.7|19235.73|19197.73|19243.24|19205.24|19230.7|19192.7|10
1618720290000|2021-04-18 04:31:30|19232.92|19194.92|19237.39|19199.39|19237.39|19199.39|19228.28|19190.28|10
1618720300000|2021-04-18 04:31:40|19237.52|19199.52|19234.49|19196.49|19241.79|19203.79|19234.49|19196.49|10
1618720310000|2021-04-18 04:31:50|19229.81|19191.81|19239.55|19201.55|19239.55|19201.55|19228.89|19190.89|10
1618720320000|2021-04-18 04:32:00|19240.99|19202.99|19232.22|19194.22|19240.99|19202.99|19232.22|19194.22|10
1618720330000|2021-04-18 04:32:10|19234.09|19196.09|19213.37|19175.37|19234.09|19196.09|19213.37|19175.37|10
1618720340000|2021-04-18 04:32:20|19208.01|19170.01|19193.86|19155.86|19209.33|19171.33|19193.86|19155.86|10
1618720350000|2021-04-18 04:32:30|19194.01|19156.01|19209.39|19171.39|19210.79|19172.79|19194.01|19156.01|10
1618720360000|2021-04-18 04:32:40|19216.03|19178.03|19230.28|19192.28|19230.28|19192.28|19216.03|19178.03|10
1618720370000|2021-04-18 04:32:50|19233.8|19195.8|19219.09|19181.09|19234.57|19196.57|19206.38|19168.38|10
1618720380000|2021-04-18 04:33:00|19226.05|19188.05|19243.98|19205.98|19243.98|19205.98|19226.05|19188.05|10
1618720390000|2021-04-18 04:33:10|19244.35|19206.35|19246.14|19208.14|19247.76|19209.76|19236.69|19198.69|10
1618720400000|2021-04-18 04:33:20|19246.16|19208.16|19251.61|19213.61|19251.61|19213.61|19246.16|19208.16|10
1618720410000|2021-04-18 04:33:30|19253.63|19215.63|19250.15|19212.15|19253.63|19215.63|19247.9|19209.9|10
1618720420000|2021-04-18 04:33:40|19254.67|19216.67|19249.83|19211.83|19259.52|19221.52|19249.83|19211.83|10
1618720430000|2021-04-18 04:33:50|19249.38|19211.38|19248.6|19210.6|19253.02|19215.02|19243.56|19205.56|10
1618720440000|2021-04-18 04:34:00|19254.74|19216.74|19264.47|19226.47|19265.87|19227.87|19252.02|19214.02|10
1618720450000|2021-04-18 04:34:10|19269.36|19231.36|19272.95|19234.95|19275.89|19237.89|19268.29|19230.29|10
1618720460000|2021-04-18 04:34:20|19275.78|19237.78|19281.78|19243.78|19281.78|19243.78|19275.78|19237.78|10
1618720470000|2021-04-18 04:34:30|19280.62|19242.62|19278.66|19240.66|19284.76|19246.76|19278.66|19240.66|10
1618720480000|2021-04-18 04:34:40|19276.66|19238.66|19242.85|19204.85|19276.66|19238.66|19242.85|19204.85|10
1618720490000|2021-04-18 04:34:50|19233.79|19195.79|19219.81|19181.81|19233.79|19195.79|19219.69|19181.69|10
1618720500000|2021-04-18 04:35:00|19219.72|19181.72|19221.79|19183.79|19221.79|19183.79|19214.09|19176.09|10
1618720510000|2021-04-18 04:35:10|19222.15|19184.15|19220.77|19182.77|19226.06|19188.06|19215.59|19177.59|10
1618720520000|2021-04-18 04:35:20|19217.19|19179.19|19206.58|19168.58|19220.22|19182.22|19203.85|19165.85|10
1618720530000|2021-04-18 04:35:30|19200.71|19162.71|19184|19146|19202|19164|19184|19146|10
1618720540000|2021-04-18 04:35:40|19170.01|19132.01|19137.57|19099.57|19170.01|19132.01|19137.57|19099.57|10
1618720550000|2021-04-18 04:35:50|19123.13|19085.13|19078.42|19040.42|19123.13|19085.13|19078.42|19040.42|9
1618720560000|2021-04-18 04:36:00|19079.6|19041.6|19097.46|19059.46|19097.46|19059.46|19078.79|19040.79|10
1618720570000|2021-04-18 04:36:10|19104.6|19066.6|19097.71|19059.71|19107.23|19069.23|19097.71|19059.71|10
1618720580000|2021-04-18 04:36:20|19096.2|19058.2|19100.16|19062.16|19100.16|19062.16|19093.48|19055.48|10
1618720590000|2021-04-18 04:36:30|19099.51|19061.51|19075.04|19037.04|19099.51|19061.51|19075.04|19037.04|10
1618720600000|2021-04-18 04:36:40|19072.06|19034.06|19070.63|19032.63|19075.24|19037.24|19069.8|19031.8|10
1618720610000|2021-04-18 04:36:50|19070.04|19032.04|19062.89|19024.89|19072.46|19034.46|19062.29|19024.29|10
1618720620000|2021-04-18 04:37:00|19057.16|19019.16|19044.26|19006.26|19057.16|19019.16|19044.26|19006.26|10
1618720630000|2021-04-18 04:37:10|19042.81|19004.81|19035.97|18997.97|19042.81|19004.81|19029.21|18991.21|10
1618720640000|2021-04-18 04:37:20|19037.27|18999.27|19049.14|19011.14|19049.14|19011.14|19037.27|18999.27|10
1618720650000|2021-04-18 04:37:30|19051.92|19013.92|19072.76|19034.76|19072.76|19034.76|19051.92|19013.92|10
1618720660000|2021-04-18 04:37:40|19079.96|19041.96|19086.24|19048.24|19086.24|19048.24|19076.28|19038.28|10
1618720670000|2021-04-18 04:37:50|19083.32|19045.32|19100.91|19062.91|19100.91|19062.91|19083.32|19045.32|10
1618720680000|2021-04-18 04:38:00|19108.57|19070.57|19098.68|19060.68|19108.57|19070.57|19097.36|19059.36|10
1618720690000|2021-04-18 04:38:10|19103.74|19065.74|19111.74|19073.74|19114.92|19076.92|19103.74|19065.74|10
1618720700000|2021-04-18 04:38:20|19111.46|19073.46|19106.02|19068.02|19111.46|19073.46|19104.74|19066.74|10
1618720710000|2021-04-18 04:38:30|19104.16|19066.16|19101.85|19063.85|19109.71|19071.71|19100.93|19062.93|10
1618720720000|2021-04-18 04:38:40|19101.53|19063.53|19109.81|19071.81|19111.16|19073.16|19101.08|19063.08|10
1618720730000|2021-04-18 04:38:50|19113.14|19075.14|19104.5|19066.5|19117.1|19079.1|19104.5|19066.5|10
1618720740000|2021-04-18 04:39:00|19107.16|19069.16|19081.31|19043.31|19113.56|19075.56|19080.84|19042.84|10
1618720750000|2021-04-18 04:39:10|19075.72|19037.72|19053.78|19015.78|19075.72|19037.72|19053.78|19015.78|10
1618720760000|2021-04-18 04:39:20|19052.13|19014.13|19030.72|18992.72|19052.13|19014.13|19030.72|18992.72|10
1618720770000|2021-04-18 04:39:30|19029.65|18991.65|19032.03|18994.03|19032.03|18994.03|19024.8|18986.8|10
1618720780000|2021-04-18 04:39:40|19029.97|18991.97|19004.71|18966.71|19030.17|18992.17|19004.71|18966.71|10
1618720790000|2021-04-18 04:39:50|19002.69|18964.69|18974.97|18936.97|19002.69|18964.69|18974.97|18936.97|10
1618720800000|2021-04-18 04:40:00|18975.35|18937.35|18951.01|18913.01|18975.35|18937.35|18951.01|18913.01|10
1618720810000|2021-04-18 04:40:10|18946.76|18908.76|18921.57|18883.57|18946.76|18908.76|18921.57|18883.57|10
1618720820000|2021-04-18 04:40:20|18919.37|18881.37|18895.11|18857.11|18919.37|18881.37|18895.11|18857.11|10
1618720830000|2021-04-18 04:40:30|18891.57|18853.57|18865.2|18827.2|18891.57|18853.57|18865.2|18827.2|10
1618720840000|2021-04-18 04:40:40|18861.66|18823.66|18837.79|18799.79|18861.66|18823.66|18837.79|18799.79|10
1618720850000|2021-04-18 04:40:50|18831.41|18793.41|18824.44|18786.44|18831.41|18793.41|18822.97|18784.97|10
1618720860000|2021-04-18 04:41:00|18825.27|18787.27|18813.61|18775.61|18825.27|18787.27|18809.34|18771.34|10
1618720870000|2021-04-18 04:41:10|18817.23|18779.23|18837.3|18799.3|18837.3|18799.3|18817.23|18779.23|10
1618720880000|2021-04-18 04:41:20|18842.74|18804.74|18854.71|18816.71|18856.34|18818.34|18842.57|18804.57|10
1618720890000|2021-04-18 04:41:30|18858.53|18820.53|18841.47|18803.47|18858.88|18820.88|18841.04|18803.04|10
1618720900000|2021-04-18 04:41:40|18840.1|18802.1|18811.27|18773.27|18840.1|18802.1|18811.27|18773.27|10
1618720910000|2021-04-18 04:41:50|18806.11|18768.11|18794.54|18756.54|18807.56|18769.56|18794.54|18756.54|10
1618720920000|2021-04-18 04:42:00|18783.05|18745.05|18739.11|18701.11|18783.05|18745.05|18739.11|18701.11|10
1618720930000|2021-04-18 04:42:10|18724.6|18686.6|18672.36|18634.36|18724.6|18686.6|18672.36|18634.36|10
1618720940000|2021-04-18 04:42:20|18671.79|18633.79|18621.33|18583.33|18671.79|18633.79|18621.33|18583.33|10
1618720950000|2021-04-18 04:42:30|18611.47|18573.47|18561.53|18523.53|18611.47|18573.47|18561.53|18523.53|10
1618720960000|2021-04-18 04:42:40|18556.28|18518.28|18540|18502|18556.28|18518.28|18528.78|18490.78|10
1618720970000|2021-04-18 04:42:50|18543.42|18505.42|18578.06|18540.06|18584.73|18546.73|18543.42|18505.42|10
1618720980000|2021-04-18 04:43:00|18577.94|18539.94|18599.43|18561.43|18600.44|18562.44|18577.48|18539.48|10
1618720990000|2021-04-18 04:43:10|18601.77|18563.77|18637.43|18599.43|18637.43|18599.43|18600.8|18562.8|10
1618721000000|2021-04-18 04:43:20|18642.48|18604.48|18669.34|18631.34|18669.34|18631.34|18642.48|18604.48|10
1618721010000|2021-04-18 04:43:30|18675.91|18637.91|18708.92|18670.92|18708.92|18670.92|18675.91|18637.91|10
1618721020000|2021-04-18 04:43:40|18711.9|18673.9|18726.91|18688.91|18726.91|18688.91|18711.9|18673.9|10
1618721030000|2021-04-18 04:43:50|18729.84|18691.84|18735.86|18697.86|18735.86|18697.86|18728.32|18690.32|10
1618721040000|2021-04-18 04:44:00|18743.44|18705.44|18773.95|18735.95|18773.95|18735.95|18743.44|18705.44|10
1618721050000|2021-04-18 04:44:10|18781.03|18743.03|18808.74|18770.74|18811.21|18773.21|18781.03|18743.03|10
1618721060000|2021-04-18 04:44:20|18800.44|18762.44|18748.19|18710.19|18800.44|18762.44|18748.19|18710.19|10
1618721070000|2021-04-18 04:44:30|18740.54|18702.54|18689.9|18651.9|18740.54|18702.54|18687.98|18649.98|10
1618721080000|2021-04-18 04:44:40|18692.41|18654.41|18701.56|18663.56|18701.56|18663.56|18692.41|18654.41|10
1618721090000|2021-04-18 04:44:50|18704.73|18666.73|18718.39|18680.39|18718.39|18680.39|18704.34|18666.34|10
1618721100000|2021-04-18 04:45:00|18723.17|18685.17|18736.49|18698.49|18741.25|18703.25|18723.17|18685.17|10
1618721110000|2021-04-18 04:45:10|18737.32|18699.32|18732.17|18694.17|18737.32|18699.32|18732.17|18694.17|10
1618721120000|2021-04-18 04:45:20|18728.38|18690.38|18701.53|18663.53|18729.27|18691.27|18701.53|18663.53|10
1618721130000|2021-04-18 04:45:30|18696.27|18658.27|18719.33|18681.33|18719.33|18681.33|18696.27|18658.27|10
1618721140000|2021-04-18 04:45:40|18723.07|18685.07|18729.96|18691.96|18732.65|18694.65|18723.07|18685.07|10
1618721150000|2021-04-18 04:45:50|18733.95|18695.95|18751.69|18713.69|18751.69|18713.69|18733.95|18695.95|10
1618721160000|2021-04-18 04:46:00|18767.43|18729.43|18804.76|18766.76|18809.54|18771.54|18767.43|18729.43|10
1618721170000|2021-04-18 04:46:10|18793|18755|18771.93|18733.93|18793|18755|18768.48|18730.48|10
1618721180000|2021-04-18 04:46:20|18768.08|18730.08|18782.59|18744.59|18782.59|18744.59|18768.08|18730.08|10
1618721190000|2021-04-18 04:46:30|18787.02|18749.02|18789.37|18751.37|18796.02|18758.02|18787.02|18749.02|10
1618721200000|2021-04-18 04:46:40|18785.5|18747.5|18766.81|18728.81|18785.5|18747.5|18764.29|18726.29|10
1618721210000|2021-04-18 04:46:50|18762.64|18724.64|18772.23|18734.23|18773.56|18735.56|18762.64|18724.64|10
1618721220000|2021-04-18 04:47:00|18771.07|18733.07|18736.08|18698.08|18771.07|18733.07|18736.08|18698.08|10
1618721230000|2021-04-18 04:47:10|18719.67|18681.67|18697.06|18659.06|18719.67|18681.67|18696.46|18658.46|10
1618721240000|2021-04-18 04:47:20|18681.77|18643.77|18697.07|18659.07|18697.07|18659.07|18681.77|18643.77|10
1618721250000|2021-04-18 04:47:30|18696.9|18658.9|18708.81|18670.81|18712.36|18674.36|18696.9|18658.9|10
1618721260000|2021-04-18 04:47:40|18706.03|18668.03|18697.55|18659.55|18706.03|18668.03|18696.9|18658.9|10
1618721270000|2021-04-18 04:47:50|18699.18|18661.18|18701.24|18663.24|18701.24|18663.24|18694.51|18656.51|10
1618721280000|2021-04-18 04:48:00|18702.22|18664.22|18731.81|18693.81|18731.81|18693.81|18702.22|18664.22|10
1618721290000|2021-04-18 04:48:10|18727.22|18689.22|18732.27|18694.27|18732.27|18694.27|18725.07|18687.07|10
1618721300000|2021-04-18 04:48:20|18733.66|18695.66|18745.77|18707.77|18745.77|18707.77|18733.66|18695.66|10
1618721310000|2021-04-18 04:48:30|18747.99|18709.99|18755.6|18717.6|18755.6|18717.6|18746.45|18708.45|10
1618721320000|2021-04-18 04:48:40|18754|18716|18740.23|18702.23|18754|18716|18739.93|18701.93|10
1618721330000|2021-04-18 04:48:50|18736.65|18698.65|18738.09|18700.09|18739.84|18701.84|18735.37|18697.37|10
1618721340000|2021-04-18 04:49:00|18739.13|18701.13|18747.94|18709.94|18747.94|18709.94|18738.25|18700.25|10
1618721350000|2021-04-18 04:49:10|18751.52|18713.52|18754.12|18716.12|18761.48|18723.48|18751.52|18713.52|10
1618721360000|2021-04-18 04:49:20|18747.69|18709.69|18727.71|18689.71|18747.69|18709.69|18727.71|18689.71|10
1618721370000|2021-04-18 04:49:30|18723.31|18685.31|18696.06|18658.06|18723.31|18685.31|18693.96|18655.96|10
1618721380000|2021-04-18 04:49:40|18693.42|18655.42|18676.6|18638.6|18693.42|18655.42|18676.6|18638.6|10
1618721390000|2021-04-18 04:49:50|18674.63|18636.63|18655.55|18617.55|18674.63|18636.63|18654.64|18616.64|10
1618721400000|2021-04-18 04:50:00|18655.25|18617.25|18636.11|18598.11|18655.25|18617.25|18636.11|18598.11|10
1618721410000|2021-04-18 04:50:10|18630.33|18592.33|18602.01|18564.01|18630.33|18592.33|18602.01|18564.01|10
1618721420000|2021-04-18 04:50:20|18598.99|18560.99|18584.14|18546.14|18598.99|18560.99|18584.14|18546.14|10
1618721430000|2021-04-18 04:50:30|18585.74|18547.74|18587.56|18549.56|18587.56|18549.56|18578.81|18540.81|10
1618721440000|2021-04-18 04:50:40|18593.3|18555.3|18625.45|18587.45|18630.32|18592.32|18593.3|18555.3|10
1618721450000|2021-04-18 04:50:50|18632.56|18594.56|18668.97|18630.97|18668.97|18630.97|18632.56|18594.56|10
1618721460000|2021-04-18 04:51:00|18673.98|18635.98|18682.52|18644.52|18688.85|18650.85|18673.98|18635.98|10
1618721470000|2021-04-18 04:51:10|18682.59|18644.59|18644.21|18606.21|18682.59|18644.59|18644.21|18606.21|10
1618721480000|2021-04-18 04:51:20|18643.87|18605.87|18664.53|18626.53|18664.53|18626.53|18643.11|18605.11|10
1618721490000|2021-04-18 04:51:30|18662.39|18624.39|18667.62|18629.62|18667.91|18629.91|18661.7|18623.7|10
1618721500000|2021-04-18 04:51:40|18671.72|18633.72|18685.51|18647.51|18687.08|18649.08|18670.92|18632.92|10
1618721510000|2021-04-18 04:51:50|18693.03|18655.03|18675.77|18637.77|18697.57|18659.57|18675.63|18637.63|10
1618721520000|2021-04-18 04:52:00|18676.68|18638.68|18684.21|18646.21|18685.57|18647.57|18673.82|18635.82|10
1618721530000|2021-04-18 04:52:10|18682.54|18644.54|18662.81|18624.81|18682.54|18644.54|18662.81|18624.81|10
1618721540000|2021-04-18 04:52:20|18665.56|18627.56|18632.9|18594.9|18665.56|18627.56|18632.9|18594.9|10
1618721550000|2021-04-18 04:52:30|18628.34|18590.34|18606.14|18568.14|18628.34|18590.34|18606.14|18568.14|10
1618721560000|2021-04-18 04:52:40|18605.55|18567.55|18616.53|18578.53|18616.53|18578.53|18604.38|18566.38|10
1618721570000|2021-04-18 04:52:50|18615.81|18577.81|18604.17|18566.17|18618.34|18580.34|18604.17|18566.17|10
1618721580000|2021-04-18 04:53:00|18598.82|18560.82|18583.35|18545.35|18598.82|18560.82|18581.34|18543.34|10
1618721590000|2021-04-18 04:53:10|18583.32|18545.32|18597.61|18559.61|18598.97|18560.97|18581.07|18543.07|10
1618721600000|2021-04-18 04:53:20|18599.61|18561.61|18582.16|18544.16|18599.61|18561.61|18581.75|18543.75|10
1618721610000|2021-04-18 04:53:30|18582.36|18544.36|18578.75|18540.75|18582.68|18544.68|18578.75|18540.75|10
1618721620000|2021-04-18 04:53:40|18579.96|18541.96|18566.6|18528.6|18579.96|18541.96|18566.6|18528.6|10
1618721630000|2021-04-18 04:53:50|18569.52|18531.52|18585.12|18547.12|18586.81|18548.81|18569.3|18531.3|10
1618721640000|2021-04-18 04:54:00|18583.42|18545.42|18599.06|18561.06|18602.1|18564.1|18580.33|18542.33|10
1618721650000|2021-04-18 04:54:10|18597.54|18559.54|18571.56|18533.56|18599.23|18561.23|18570.54|18532.54|10
1618721660000|2021-04-18 04:54:20|18569.73|18531.73|18540.95|18502.95|18569.73|18531.73|18540.95|18502.95|10
1618721670000|2021-04-18 04:54:30|18540.37|18502.37|18504.26|18466.26|18540.37|18502.37|18504.26|18466.26|10
1618721680000|2021-04-18 04:54:40|18502.17|18464.17|18459.23|18421.23|18502.17|18464.17|18459.23|18421.23|10
1618721690000|2021-04-18 04:54:50|18453.47|18415.47|18431.92|18393.92|18453.47|18415.47|18431.92|18393.92|10
1618721700000|2021-04-18 04:55:00|18427.97|18389.97|18405.29|18367.29|18427.97|18389.97|18405.07|18367.07|10
1618721710000|2021-04-18 04:55:10|18404.98|18366.98|18402.91|18364.91|18404.98|18366.98|18392.52|18354.52|10
1618721720000|2021-04-18 04:55:20|18405.41|18367.41|18394.29|18356.29|18410.18|18372.18|18391.96|18353.96|10
1618721730000|2021-04-18 04:55:30|18394.68|18356.68|18391.08|18353.08|18404.66|18366.66|18391.08|18353.08|10
1618721740000|2021-04-18 04:55:40|18390.58|18352.58|18400.33|18362.33|18400.33|18362.33|18387.57|18349.57|10
1618721750000|2021-04-18 04:55:50|18402.09|18364.09|18430.32|18392.32|18430.32|18392.32|18402.09|18364.09|10
1618721760000|2021-04-18 04:56:00|18431.73|18393.73|18424.87|18386.87|18431.73|18393.73|18417.56|18379.56|10
1618721770000|2021-04-18 04:56:10|18426.48|18388.48|18479.97|18441.97|18479.97|18441.97|18426.48|18388.48|10
1618721780000|2021-04-18 04:56:20|18482.1|18444.1|18511.81|18473.81|18511.81|18473.81|18482.1|18444.1|10
1618721790000|2021-04-18 04:56:30|18511.72|18473.72|18527.48|18489.48|18527.64|18489.64|18511.72|18473.72|10
1618721800000|2021-04-18 04:56:40|18527.67|18489.67|18506.31|18468.31|18535.86|18497.86|18506.31|18468.31|10
1618721810000|2021-04-18 04:56:50|18504.95|18466.95|18478.18|18440.18|18504.95|18466.95|18478.18|18440.18|10
1618721820000|2021-04-18 04:57:00|18479.3|18441.3|18460.69|18422.69|18483.07|18445.07|18460.69|18422.69|9
1618721830000|2021-04-18 04:57:10|18458.56|18420.56|18438.54|18400.54|18458.56|18420.56|18438.54|18400.54|10
1618721840000|2021-04-18 04:57:20|18439.25|18401.25|18425.68|18387.68|18441.23|18403.23|18425.68|18387.68|10
1618721850000|2021-04-18 04:57:30|18424|18386|18398.26|18360.26|18425.58|18387.58|18397.19|18359.19|10
1618721860000|2021-04-18 04:57:40|18395.13|18357.13|18386.95|18348.95|18396.09|18358.09|18386.27|18348.27|10
1618721870000|2021-04-18 04:57:50|18386.91|18348.91|18371.24|18333.24|18386.91|18348.91|18371.24|18333.24|10
1618721880000|2021-04-18 04:58:00|18371.32|18333.32|18369.44|18331.44|18373.64|18335.64|18366.58|18328.58|10
1618721890000|2021-04-18 04:58:10|18368.48|18330.48|18380.29|18342.29|18380.29|18342.29|18368.11|18330.11|10
1618721900000|2021-04-18 04:58:20|18383.27|18345.27|18412.85|18374.85|18412.85|18374.85|18383.27|18345.27|10
1618721910000|2021-04-18 04:58:30|18411.04|18373.04|18408.85|18370.85|18413.67|18375.67|18408.83|18370.83|10
1618721920000|2021-04-18 04:58:40|18408.35|18370.35|18373.39|18335.39|18408.35|18370.35|18372.93|18334.93|10
1618721930000|2021-04-18 04:58:50|18375.24|18337.24|18389.85|18351.85|18389.85|18351.85|18375.24|18337.24|10
1618721940000|2021-04-18 04:59:00|18392.25|18354.25|18406.86|18368.86|18406.86|18368.86|18392.25|18354.25|10
1618721950000|2021-04-18 04:59:10|18408.43|18370.43|18432.28|18394.28|18432.28|18394.28|18408.43|18370.43|10
1618721960000|2021-04-18 04:59:20|18434.16|18396.16|18460.84|18422.84|18464.11|18426.11|18434.16|18396.16|10
1618721970000|2021-04-18 04:59:30|18460.25|18422.25|18452.53|18414.53|18460.25|18422.25|18450.28|18412.28|10
1618721980000|2021-04-18 04:59:40|18453.35|18415.35|18465.2|18427.2|18465.96|18427.96|18453.35|18415.35|10
1618721990000|2021-04-18 04:59:50|18466.17|18428.17|18459.27|18421.27|18469.78|18431.78|18459.27|18421.27|10
1618722000000|2021-04-18 05:00:00|18457.09|18419.09|18435.76|18397.76|18457.09|18419.09|18435.76|18397.76|10
1618722010000|2021-04-18 05:00:10|18431.54|18393.54|18404.67|18366.67|18431.54|18393.54|18404.67|18366.67|10
1618722020000|2021-04-18 05:00:20|18402.9|18364.9|18416.81|18378.81|18416.81|18378.81|18389.14|18351.14|10
1618722030000|2021-04-18 05:00:30|18421.05|18383.05|18446.3|18408.3|18447.12|18409.12|18421.05|18383.05|10
1618722040000|2021-04-18 05:00:40|18451.21|18413.21|18474.98|18436.98|18474.98|18436.98|18451.21|18413.21|10
1618722050000|2021-04-18 05:00:50|18477.66|18439.66|18499.95|18461.95|18499.95|18461.95|18477.66|18439.66|10
1618722060000|2021-04-18 05:01:00|18502.55|18464.55|18531.27|18493.27|18531.27|18493.27|18502.55|18464.55|10
1618722070000|2021-04-18 05:01:10|18533.06|18495.06|18560.16|18522.16|18560.16|18522.16|18533.06|18495.06|10
1618722080000|2021-04-18 05:01:20|18562.95|18524.95|18575|18537|18575|18537|18562.95|18524.95|10
1618722090000|2021-04-18 05:01:30|18575.58|18537.58|18575.15|18537.15|18578.91|18540.91|18575.15|18537.15|10
1618722100000|2021-04-18 05:01:40|18571.8|18533.8|18555.33|18517.33|18571.8|18533.8|18555.33|18517.33|10
1618722110000|2021-04-18 05:01:50|18554.49|18516.49|18564.14|18526.14|18564.14|18526.14|18547.56|18509.56|10
1618722120000|2021-04-18 05:02:00|18566.75|18528.75|18591.52|18553.52|18592.15|18554.15|18566.75|18528.75|10
1618722130000|2021-04-18 05:02:10|18594.22|18556.22|18595.03|18557.03|18595.85|18557.85|18591.87|18553.87|10
1618722140000|2021-04-18 05:02:20|18593.68|18555.68|18606.97|18568.97|18606.97|18568.97|18593.68|18555.68|10
1618722150000|2021-04-18 05:02:30|18609.84|18571.84|18640.99|18602.99|18640.99|18602.99|18609.84|18571.84|10
1618722160000|2021-04-18 05:02:40|18646.28|18608.28|18661.54|18623.54|18661.54|18623.54|18646.28|18608.28|10
1618722170000|2021-04-18 05:02:50|18661.81|18623.81|18666.09|18628.09|18668.5|18630.5|18661.81|18623.81|10
1618722180000|2021-04-18 05:03:00|18664.22|18626.22|18666.39|18628.39|18666.39|18628.39|18659.99|18621.99|10
1618722190000|2021-04-18 05:03:10|18667.23|18629.23|18672.71|18634.71|18675.46|18637.46|18667.23|18629.23|10
1618722200000|2021-04-18 05:03:20|18672.46|18634.46|18695.13|18657.13|18695.13|18657.13|18672.46|18634.46|10
1618722210000|2021-04-18 05:03:30|18698.74|18660.74|18702.26|18664.26|18704.38|18666.38|18698.74|18660.74|10
1618722220000|2021-04-18 05:03:40|18702.11|18664.11|18706.56|18668.56|18706.56|18668.56|18700.69|18662.69|10
1618722230000|2021-04-18 05:03:50|18710.24|18672.24|18723.41|18685.41|18723.41|18685.41|18710.24|18672.24|10
1618722240000|2021-04-18 05:04:00|18722.9|18684.9|18723.35|18685.35|18727.04|18689.04|18722.9|18684.9|10
1618722250000|2021-04-18 05:04:10|18722.82|18684.82|18714.8|18676.8|18722.82|18684.82|18714.8|18676.8|10
1618722260000|2021-04-18 05:04:20|18716.4|18678.4|18731.29|18693.29|18731.29|18693.29|18716.18|18678.18|10
1618722270000|2021-04-18 05:04:30|18735.48|18697.48|18748.61|18710.61|18748.61|18710.61|18735.48|18697.48|10
1618722280000|2021-04-18 05:04:40|18747.56|18709.56|18753.57|18715.57|18753.87|18715.87|18747.56|18709.56|10
1618722290000|2021-04-18 05:04:50|18753.21|18715.21|18766.33|18728.33|18766.61|18728.61|18753.21|18715.21|10
1618722300000|2021-04-18 05:05:00|18767.2|18729.2|18778.51|18740.51|18778.51|18740.51|18767.2|18729.2|10
1618722310000|2021-04-18 05:05:10|18777.53|18739.53|18793.64|18755.64|18793.85|18755.85|18777.53|18739.53|10
1618722320000|2021-04-18 05:05:20|18793.74|18755.74|18797.68|18759.68|18797.68|18759.68|18791.95|18753.95|10
1618722330000|2021-04-18 05:05:30|18797.82|18759.82|18811.73|18773.73|18812.48|18774.48|18797.82|18759.82|10
1618722340000|2021-04-18 05:05:40|18812.86|18774.86|18823.33|18785.33|18827.34|18789.34|18812.86|18774.86|10
1618722350000|2021-04-18 05:05:50|18818.59|18780.59|18802.55|18764.55|18818.59|18780.59|18802.55|18764.55|10
1618722360000|2021-04-18 05:06:00|18804.28|18766.28|18812.71|18774.71|18812.71|18774.71|18799.99|18761.99|10
1618722370000|2021-04-18 05:06:10|18812.2|18774.2|18830.44|18792.44|18830.44|18792.44|18812.2|18774.2|10
1618722380000|2021-04-18 05:06:20|18832.9|18794.9|18845.82|18807.82|18846.1|18808.1|18832.9|18794.9|10
1618722390000|2021-04-18 05:06:30|18846.48|18808.48|18859.69|18821.69|18859.69|18821.69|18846.48|18808.48|10
1618722400000|2021-04-18 05:06:40|18860.18|18822.18|18875.63|18837.63|18875.63|18837.63|18860.18|18822.18|10
1618722410000|2021-04-18 05:06:50|18873.29|18835.29|18869.26|18831.26|18877.11|18839.11|18867.48|18829.48|10
1618722420000|2021-04-18 05:07:00|18867.37|18829.37|18840.88|18802.88|18867.37|18829.37|18840.88|18802.88|10
1618722430000|2021-04-18 05:07:10|18840.85|18802.85|18864.29|18826.29|18864.29|18826.29|18840.85|18802.85|10
1618722440000|2021-04-18 05:07:20|18865.31|18827.31|18853.03|18815.03|18869.28|18831.28|18853.03|18815.03|10
1618722450000|2021-04-18 05:07:30|18853.34|18815.34|18806.07|18768.07|18853.34|18815.34|18806.07|18768.07|10
1618722460000|2021-04-18 05:07:40|18806.89|18768.89|18817.06|18779.06|18817.8|18779.8|18806.43|18768.43|10
1618722470000|2021-04-18 05:07:50|18819.15|18781.15|18780.62|18742.62|18819.15|18781.15|18780.62|18742.62|10
1618722480000|2021-04-18 05:08:00|18776.96|18738.96|18749.7|18711.7|18776.96|18738.96|18749.7|18711.7|10
1618722490000|2021-04-18 05:08:10|18750|18712|18707.83|18669.83|18750|18712|18707.83|18669.83|10
1618722500000|2021-04-18 05:08:20|18706.5|18668.5|18678.64|18640.64|18706.5|18668.5|18678.64|18640.64|10
1618722510000|2021-04-18 05:08:30|18678.95|18640.95|18697.84|18659.84|18697.84|18659.84|18675.9|18637.9|10
1618722520000|2021-04-18 05:08:40|18698.96|18660.96|18728.83|18690.83|18728.83|18690.83|18698.96|18660.96|10
1618722530000|2021-04-18 05:08:50|18729.95|18691.95|18755.69|18717.69|18755.69|18717.69|18729.95|18691.95|10
1618722540000|2021-04-18 05:09:00|18760.84|18722.84|18797.91|18759.91|18797.91|18759.91|18760.84|18722.84|10
1618722550000|2021-04-18 05:09:10|18797.9|18759.9|18825.46|18787.46|18826.71|18788.71|18797.9|18759.9|10
1618722560000|2021-04-18 05:09:20|18828.8|18790.8|18842.25|18804.25|18842.25|18804.25|18827.93|18789.93|10
1618722570000|2021-04-18 05:09:30|18841.31|18803.31|18845.77|18807.77|18845.77|18807.77|18838.97|18800.97|10
1618722580000|2021-04-18 05:09:40|18848.15|18810.15|18846.12|18808.12|18850.96|18812.96|18846.12|18808.12|10
1618722590000|2021-04-18 05:09:50|18846.48|18808.48|18852.84|18814.84|18852.84|18814.84|18844.6|18806.6|10
1618722600000|2021-04-18 05:10:00|18850.43|18812.43|18853.76|18815.76|18853.76|18815.76|18850.29|18812.29|10
1618722610000|2021-04-18 05:10:10|18853.5|18815.5|18850.93|18812.93|18858.85|18820.85|18850.93|18812.93|10
1618722620000|2021-04-18 05:10:20|18849.7|18811.7|18851.01|18813.01|18851.01|18813.01|18843.54|18805.54|10
1618722630000|2021-04-18 05:10:30|18851.97|18813.97|18847.2|18809.2|18854.12|18816.12|18847.03|18809.03|10
1618722640000|2021-04-18 05:10:40|18845.57|18807.57|18829.66|18791.66|18845.57|18807.57|18829.66|18791.66|10
1618722650000|2021-04-18 05:10:50|18824.66|18786.66|18800.96|18762.96|18824.66|18786.66|18800.96|18762.96|10
1618722660000|2021-04-18 05:11:00|18799.21|18761.21|18797.04|18759.04|18801.93|18763.93|18794.87|18756.87|10
1618722670000|2021-04-18 05:11:10|18796.56|18758.56|18812.59|18774.59|18813.22|18775.22|18796.56|18758.56|10
1618722680000|2021-04-18 05:11:20|18814.47|18776.47|18808.64|18770.64|18816.43|18778.43|18808.41|18770.41|10
1618722690000|2021-04-18 05:11:30|18808.96|18770.96|18810.41|18772.41|18814.41|18776.41|18808.96|18770.96|10
1618722700000|2021-04-18 05:11:40|18811.71|18773.71|18811.4|18773.4|18811.82|18773.82|18808.86|18770.86|10
1618722710000|2021-04-18 05:11:50|18810.55|18772.55|18817.97|18779.97|18817.97|18779.97|18808.75|18770.75|10
1618722720000|2021-04-18 05:12:00|18819.32|18781.32|18826.81|18788.81|18826.81|18788.81|18819.32|18781.32|10
1618722730000|2021-04-18 05:12:10|18825.43|18787.43|18810.06|18772.06|18825.43|18787.43|18810.06|18772.06|10
1618722740000|2021-04-18 05:12:20|18811.87|18773.87|18820.19|18782.19|18824.51|18786.51|18811.87|18773.87|10
1618722750000|2021-04-18 05:12:30|18820.56|18782.56|18816.63|18778.63|18820.56|18782.56|18813.63|18775.63|10
1618722760000|2021-04-18 05:12:40|18815.77|18777.77|18821.4|18783.4|18822.97|18784.97|18815.77|18777.77|10
1618722770000|2021-04-18 05:12:50|18819.82|18781.82|18798.94|18760.94|18819.82|18781.82|18798.94|18760.94|10
1618722780000|2021-04-18 05:13:00|18799.85|18761.85|18816.01|18778.01|18816.13|18778.13|18798.08|18760.08|10
1618722790000|2021-04-18 05:13:10|18816.95|18778.95|18826.31|18788.31|18826.54|18788.54|18816.95|18778.95|10
1618722800000|2021-04-18 05:13:20|18831.04|18793.04|18843.75|18805.75|18843.75|18805.75|18830.01|18792.01|10
1618722810000|2021-04-18 05:13:30|18843.56|18805.56|18844.4|18806.4|18846.39|18808.39|18843.5|18805.5|10
1618722820000|2021-04-18 05:13:40|18844.47|18806.47|18841.4|18803.4|18844.47|18806.47|18841.16|18803.16|10
1618722830000|2021-04-18 05:13:50|18841.22|18803.22|18840.42|18802.42|18841.22|18803.22|18832.76|18794.76|10
1618722840000|2021-04-18 05:14:00|18839.91|18801.91|18834.95|18796.95|18839.91|18801.91|18834.95|18796.95|10
1618722850000|2021-04-18 05:14:10|18835.06|18797.06|18836.42|18798.42|18836.42|18798.42|18831.31|18793.31|10
1618722860000|2021-04-18 05:14:20|18836.62|18798.62|18836.7|18798.7|18837.87|18799.87|18834.05|18796.05|10
1618722870000|2021-04-18 05:14:30|18836.05|18798.05|18836.29|18798.29|18838.92|18800.92|18834.8|18796.8|10
1618722880000|2021-04-18 05:14:40|18836.17|18798.17|18847.53|18809.53|18847.69|18809.69|18836.17|18798.17|10
1618722890000|2021-04-18 05:14:50|18850.75|18812.75|18858.36|18820.36|18860.08|18822.08|18850.75|18812.75|10
1618722900000|2021-04-18 05:15:00|18857.74|18819.74|18859.87|18821.87|18859.87|18821.87|18854.44|18816.44|10
1618722910000|2021-04-18 05:15:10|18860.35|18822.35|18868.13|18830.13|18868.13|18830.13|18860.35|18822.35|10
1618722920000|2021-04-18 05:15:20|18874.05|18836.05|18887.85|18849.85|18887.85|18849.85|18874.05|18836.05|10
1618722930000|2021-04-18 05:15:30|18886.86|18848.86|18882.75|18844.75|18887.22|18849.22|18882.75|18844.75|10
1618722940000|2021-04-18 05:15:40|18891.4|18853.4|18888.17|18850.17|18910.44|18872.44|18883.87|18845.87|10
1618722950000|2021-04-18 05:15:50|18888.52|18850.52|18891.1|18853.1|18893.38|18855.38|18888.52|18850.52|10
1618722960000|2021-04-18 05:16:00|18891.35|18853.35|18866.78|18828.78|18891.35|18853.35|18866.78|18828.78|10
1618722970000|2021-04-18 05:16:10|18866.62|18828.62|18836.6|18798.6|18866.62|18828.62|18835.79|18797.79|10
1618722980000|2021-04-18 05:16:20|18836.05|18798.05|18839.65|18801.65|18839.65|18801.65|18835.58|18797.58|10
1618722990000|2021-04-18 05:16:30|18840.58|18802.58|18847.24|18809.24|18847.52|18809.52|18840.58|18802.58|10
1618723000000|2021-04-18 05:16:40|18847.68|18809.68|18836|18798|18849.38|18811.38|18836|18798|10
1618723010000|2021-04-18 05:16:50|18835.76|18797.76|18817.43|18779.43|18835.76|18797.76|18817.43|18779.43|10
1618723020000|2021-04-18 05:17:00|18814.7|18776.7|18800.17|18762.17|18816.21|18778.21|18800.17|18762.17|10
1618723030000|2021-04-18 05:17:10|18799.14|18761.14|18808|18770|18808|18770|18797.68|18759.68|10
1618723040000|2021-04-18 05:17:20|18804.46|18766.46|18803.78|18765.78|18808.96|18770.96|18803.78|18765.78|10
1618723050000|2021-04-18 05:17:30|18802.79|18764.79|18807.99|18769.99|18807.99|18769.99|18797.91|18759.91|10
1618723060000|2021-04-18 05:17:40|18810.42|18772.42|18806.85|18768.85|18817.7|18779.7|18806.85|18768.85|10
1618723070000|2021-04-18 05:17:50|18804.87|18766.87|18776.8|18738.8|18804.87|18766.87|18776.8|18738.8|10
1618723080000|2021-04-18 05:18:00|18776.2|18738.2|18755.74|18717.74|18776.2|18738.2|18755.74|18717.74|10
1618723090000|2021-04-18 05:18:10|18756.16|18718.16|18738.97|18700.97|18756.16|18718.16|18738.97|18700.97|10
1618723100000|2021-04-18 05:18:20|18738.74|18700.74|18726.43|18688.43|18738.74|18700.74|18726.31|18688.31|10
1618723110000|2021-04-18 05:18:30|18725.05|18687.05|18722.28|18684.28|18725.35|18687.35|18719.04|18681.04|10
1618723120000|2021-04-18 05:18:40|18724.29|18686.29|18726.05|18688.05|18727.36|18689.36|18724.29|18686.29|10
1618723130000|2021-04-18 05:18:50|18729|18691|18727.74|18689.74|18731.29|18693.29|18727.74|18689.74|10
1618723140000|2021-04-18 05:19:00|18725.59|18687.59|18738.93|18700.93|18738.93|18700.93|18724.96|18686.96|10
1618723150000|2021-04-18 05:19:10|18742.81|18704.81|18764.36|18726.36|18765.26|18727.26|18742.81|18704.81|10
1618723160000|2021-04-18 05:19:20|18762.58|18724.58|18758.62|18720.62|18766.43|18728.43|18758.62|18720.62|10
1618723170000|2021-04-18 05:19:30|18757.74|18719.74|18755.11|18717.11|18759.84|18721.84|18755.11|18717.11|10
1618723180000|2021-04-18 05:19:40|18753.5|18715.5|18735.39|18697.39|18753.5|18715.5|18735.39|18697.39|10
1618723190000|2021-04-18 05:19:50|18735.97|18697.97|18729.78|18691.78|18736.84|18698.84|18729.78|18691.78|10
1618723200000|2021-04-18 05:20:00|18730.4|18692.4|18713.5|18675.5|18730.4|18692.4|18712.89|18674.89|10
1618723210000|2021-04-18 05:20:10|18712.74|18674.74|18719.27|18681.27|18720.84|18682.84|18712.74|18674.74|10
1618723220000|2021-04-18 05:20:20|18720.9|18682.9|18689.19|18651.19|18720.9|18682.9|18689.19|18651.19|10
1618723230000|2021-04-18 05:20:30|18686.48|18648.48|18686.97|18648.97|18688.02|18650.02|18683.95|18645.95|10
1618723240000|2021-04-18 05:20:40|18683.73|18645.73|18686.78|18648.78|18688.04|18650.04|18683.73|18645.73|10
1618723250000|2021-04-18 05:20:50|18684.6|18646.6|18678.25|18640.25|18684.82|18646.82|18677.28|18639.28|10
1618723260000|2021-04-18 05:21:00|18677.25|18639.25|18658.68|18620.68|18677.25|18639.25|18657.83|18619.83|10
1618723270000|2021-04-18 05:21:10|18658.64|18620.64|18656.89|18618.89|18658.64|18620.64|18651.1|18613.1|10
1618723280000|2021-04-18 05:21:20|18656.39|18618.39|18680.72|18642.72|18680.8|18642.8|18656.39|18618.39|10
1618723290000|2021-04-18 05:21:30|18682.48|18644.48|18699.3|18661.3|18699.8|18661.8|18682.48|18644.48|10
1618723300000|2021-04-18 05:21:40|18701.53|18663.53|18705.81|18667.81|18710.39|18672.39|18701.53|18663.53|10
1618723310000|2021-04-18 05:21:50|18705.05|18667.05|18697.5|18659.5|18705.05|18667.05|18696.09|18658.09|10
1618723320000|2021-04-18 05:22:00|18697.59|18659.59|18694.93|18656.93|18698.64|18660.64|18693.57|18655.57|10
1618723330000|2021-04-18 05:22:10|18695.05|18657.05|18696.92|18658.92|18696.92|18658.92|18689.17|18651.17|10
1618723340000|2021-04-18 05:22:20|18697.53|18659.53|18709.63|18671.63|18709.63|18671.63|18697.53|18659.53|10
1618723350000|2021-04-18 05:22:30|18710.58|18672.58|18704.9|18666.9|18712.18|18674.18|18704.9|18666.9|9
1618723360000|2021-04-18 05:22:40|18705.71|18667.71|18704.34|18666.34|18706.3|18668.3|18702.14|18664.14|10
1618723370000|2021-04-18 05:22:50|18703.16|18665.16|18701.91|18663.91|18703.16|18665.16|18695.99|18657.99|10
1618723380000|2021-04-18 05:23:00|18704.12|18666.12|18711.53|18673.53|18712.04|18674.04|18704.12|18666.12|10
1618723390000|2021-04-18 05:23:10|18711.7|18673.7|18720.86|18682.86|18720.86|18682.86|18711.7|18673.7|10
1618723400000|2021-04-18 05:23:20|18722.79|18684.79|18724.35|18686.35|18724.35|18686.35|18722.62|18684.62|10
1618723410000|2021-04-18 05:23:30|18723.62|18685.62|18720.3|18682.3|18724.23|18686.23|18719.79|18681.79|10
1618723420000|2021-04-18 05:23:40|18720.92|18682.92|18721.64|18683.64|18723.34|18685.34|18720.21|18682.21|10
1618723430000|2021-04-18 05:23:50|18722.83|18684.83|18720.1|18682.1|18722.83|18684.83|18717.34|18679.34|10
1618723440000|2021-04-18 05:24:00|18720.84|18682.84|18732.22|18694.22|18732.22|18694.22|18720.84|18682.84|10
1618723450000|2021-04-18 05:24:10|18732.27|18694.27|18730.52|18692.52|18732.27|18694.27|18730.21|18692.21|10
1618723460000|2021-04-18 05:24:20|18729.16|18691.16|18711.39|18673.39|18729.16|18691.16|18711.39|18673.39|10
1618723470000|2021-04-18 05:24:30|18713.07|18675.07|18702.43|18664.43|18713.07|18675.07|18702.43|18664.43|10
1618723480000|2021-04-18 05:24:40|18702.73|18664.73|18690.72|18652.72|18702.73|18664.73|18688.32|18650.32|10
1618723490000|2021-04-18 05:24:50|18690.42|18652.42|18675.52|18637.52|18690.42|18652.42|18675.52|18637.52|10
1618723500000|2021-04-18 05:25:00|18675.92|18637.92|18654.81|18616.81|18675.92|18637.92|18654.81|18616.81|10
1618723510000|2021-04-18 05:25:10|18650.89|18612.89|18648.37|18610.37|18650.89|18612.89|18643.58|18605.58|10
1618723520000|2021-04-18 05:25:20|18649.61|18611.61|18650.25|18612.25|18650.77|18612.77|18647.51|18609.51|10
1618723530000|2021-04-18 05:25:30|18650.01|18612.01|18662.68|18624.68|18662.76|18624.76|18649.1|18611.1|10
1618723540000|2021-04-18 05:25:40|18663.05|18625.05|18667.01|18629.01|18667.01|18629.01|18663.05|18625.05|10
1618723550000|2021-04-18 05:25:50|18668.24|18630.24|18674.18|18636.18|18674.18|18636.18|18668.24|18630.24|10
1618723560000|2021-04-18 05:26:00|18673.57|18635.57|18667.73|18629.73|18675.12|18637.12|18667.73|18629.73|10
1618723570000|2021-04-18 05:26:10|18667.35|18629.35|18654.56|18616.56|18667.35|18629.35|18653.98|18615.98|10
1618723580000|2021-04-18 05:26:20|18654.52|18616.52|18658.54|18620.54|18658.74|18620.74|18653.2|18615.2|10
1618723590000|2021-04-18 05:26:30|18659.9|18621.9|18673.8|18635.8|18673.89|18635.89|18659.9|18621.9|10
1618723600000|2021-04-18 05:26:40|18676.04|18638.04|18695.89|18657.89|18695.89|18657.89|18676.04|18638.04|10
1618723610000|2021-04-18 05:26:50|18697.72|18659.72|18715.16|18677.16|18716.82|18678.82|18697.72|18659.72|10
1618723620000|2021-04-18 05:27:00|18714.86|18676.86|18703.12|18665.12|18714.86|18676.86|18701.53|18663.53|10
1618723630000|2021-04-18 05:27:10|18704.72|18666.72|18727.29|18689.29|18727.29|18689.29|18704.72|18666.72|10
1618723640000|2021-04-18 05:27:20|18729.75|18691.75|18740.39|18702.39|18740.39|18702.39|18729.75|18691.75|10
1618723650000|2021-04-18 05:27:30|18741.56|18703.56|18759.7|18721.7|18759.7|18721.7|18741.56|18703.56|10
1618723660000|2021-04-18 05:27:40|18761.99|18723.99|18782.01|18744.01|18782.1|18744.1|18761.93|18723.93|10
1618723670000|2021-04-18 05:27:50|18783.67|18745.67|18790.43|18752.43|18790.43|18752.43|18782.41|18744.41|10
1618723680000|2021-04-18 05:28:00|18790.07|18752.07|18786.53|18748.53|18790.98|18752.98|18785.23|18747.23|10
1618723690000|2021-04-18 05:28:10|18785.76|18747.76|18787.99|18749.99|18789.38|18751.38|18785.15|18747.15|10
1618723700000|2021-04-18 05:28:20|18788|18750|18780.84|18742.84|18791.63|18753.63|18780.84|18742.84|10
1618723710000|2021-04-18 05:28:30|18778.69|18740.69|18789.96|18751.96|18789.96|18751.96|18776.7|18738.7|10
1618723720000|2021-04-18 05:28:40|18789.64|18751.64|18794.08|18756.08|18794.08|18756.08|18788.86|18750.86|10
1618723730000|2021-04-18 05:28:50|18794.12|18756.12|18783.29|18745.29|18794.12|18756.12|18782|18744|10
1618723740000|2021-04-18 05:29:00|18782.85|18744.85|18794.34|18756.34|18794.34|18756.34|18782.85|18744.85|10
1618723750000|2021-04-18 05:29:10|18796.04|18758.04|18807.31|18769.31|18807.31|18769.31|18796.04|18758.04|10
1618723760000|2021-04-18 05:29:20|18807.38|18769.38|18805.73|18767.73|18808.15|18770.15|18804.48|18766.48|10
1618723770000|2021-04-18 05:29:30|18805.82|18767.82|18792.27|18754.27|18806.95|18768.95|18792.27|18754.27|10
1618723780000|2021-04-18 05:29:40|18791.19|18753.19|18786.28|18748.28|18791.19|18753.19|18785.33|18747.33|10
1618723790000|2021-04-18 05:29:50|18787.12|18749.12|18774.73|18736.73|18787.69|18749.69|18772.38|18734.38|10
1618723800000|2021-04-18 05:30:00|18776.85|18738.85|18785.03|18747.03|18785.03|18747.03|18776.85|18738.85|10
1618723810000|2021-04-18 05:30:10|18785.43|18747.43|18798.19|18760.19|18798.19|18760.19|18785.43|18747.43|10
1618723820000|2021-04-18 05:30:20|18798.83|18760.83|18816.68|18778.68|18816.73|18778.73|18798.56|18760.56|10
1618723830000|2021-04-18 05:30:30|18822.04|18784.04|18826.66|18788.66|18826.66|18788.66|18821.02|18783.02|10
1618723840000|2021-04-18 05:30:40|18831.21|18793.21|18831.12|18793.12|18835.76|18797.76|18829.85|18791.85|10
1618723850000|2021-04-18 05:30:50|18832.37|18794.37|18835.39|18797.39|18835.58|18797.58|18831.85|18793.85|10
1618723860000|2021-04-18 05:31:00|18838.16|18800.16|18846.9|18808.9|18846.9|18808.9|18837.12|18799.12|10
1618723870000|2021-04-18 05:31:10|18847.65|18809.65|18856.78|18818.78|18856.78|18818.78|18847.65|18809.65|10
1618723880000|2021-04-18 05:31:20|18859.11|18821.11|18852.16|18814.16|18859.21|18821.21|18852.16|18814.16|10
1618723890000|2021-04-18 05:31:30|18851.15|18813.15|18834.99|18796.99|18851.15|18813.15|18834.98|18796.98|10
1618723900000|2021-04-18 05:31:40|18835.07|18797.07|18834.14|18796.14|18835.69|18797.69|18831.99|18793.99|10
1618723910000|2021-04-18 05:31:50|18834.09|18796.09|18831.25|18793.25|18834.09|18796.09|18830.46|18792.46|10
1618723920000|2021-04-18 05:32:00|18829.83|18791.83|18814.51|18776.51|18829.83|18791.83|18814.51|18776.51|10
1618723930000|2021-04-18 05:32:10|18815.24|18777.24|18804.5|18766.5|18815.24|18777.24|18803.09|18765.09|10
1618723940000|2021-04-18 05:32:20|18803.97|18765.97|18790.44|18752.44|18804.84|18766.84|18790.44|18752.44|10
1618723950000|2021-04-18 05:32:30|18789.66|18751.66|18781.34|18743.34|18790.89|18752.89|18780.92|18742.92|10
1618723960000|2021-04-18 05:32:40|18777.36|18739.36|18760.8|18722.8|18777.36|18739.36|18760.8|18722.8|10
1618723970000|2021-04-18 05:32:50|18752.74|18714.74|18738.8|18700.8|18752.74|18714.74|18738.5|18700.5|10
1618723980000|2021-04-18 05:33:00|18738.72|18700.72|18748.12|18710.12|18748.12|18710.12|18738.72|18700.72|10
1618723990000|2021-04-18 05:33:10|18750.11|18712.11|18746.17|18708.17|18750.86|18712.86|18746.14|18708.14|10
1618724000000|2021-04-18 05:33:20|18746.29|18708.29|18742.7|18704.7|18747.24|18709.24|18740.85|18702.85|10
1618724010000|2021-04-18 05:33:30|18744.42|18706.42|18753.2|18715.2|18753.2|18715.2|18742.93|18704.93|10
1618724020000|2021-04-18 05:33:40|18753.27|18715.27|18769.58|18731.58|18769.58|18731.58|18753.27|18715.27|10
1618724030000|2021-04-18 05:33:50|18769.75|18731.75|18772.43|18734.43|18774.08|18736.08|18769.75|18731.75|10
1618724040000|2021-04-18 05:34:00|18770.74|18732.74|18761.62|18723.62|18770.74|18732.74|18761.62|18723.62|10
1618724050000|2021-04-18 05:34:10|18761.81|18723.81|18760|18722|18761.81|18723.81|18758.24|18720.24|10
1618724060000|2021-04-18 05:34:20|18760.81|18722.81|18767.1|18729.1|18767.1|18729.1|18757.77|18719.77|10
1618724070000|2021-04-18 05:34:30|18769.64|18731.64|18779.06|18741.06|18779.06|18741.06|18769.64|18731.64|10
1618724080000|2021-04-18 05:34:40|18781.14|18743.14|18788.56|18750.56|18788.56|18750.56|18781.14|18743.14|10
1618724090000|2021-04-18 05:34:50|18788.55|18750.55|18788.04|18750.04|18791.61|18753.61|18788.02|18750.02|10
1618724100000|2021-04-18 05:35:00|18787.81|18749.81|18774.08|18736.08|18787.81|18749.81|18774.08|18736.08|10
1618724110000|2021-04-18 05:35:10|18773.71|18735.71|18757.86|18719.86|18773.71|18735.71|18757.86|18719.86|10
1618724120000|2021-04-18 05:35:20|18754.86|18716.86|18746.71|18708.71|18754.86|18716.86|18744.79|18706.79|10
1618724130000|2021-04-18 05:35:30|18745.36|18707.36|18739.44|18701.44|18745.36|18707.36|18739.27|18701.27|10
1618724140000|2021-04-18 05:35:40|18736.05|18698.05|18731.02|18693.02|18736.05|18698.05|18731.02|18693.02|10
1618724150000|2021-04-18 05:35:50|18729.27|18691.27|18723.8|18685.8|18729.27|18691.27|18723.8|18685.8|10
1618724160000|2021-04-18 05:36:00|18721.82|18683.82|18726.31|18688.31|18727.81|18689.81|18721.82|18683.82|10
1618724170000|2021-04-18 05:36:10|18725.97|18687.97|18716.59|18678.59|18725.97|18687.97|18716.59|18678.59|10
1618724180000|2021-04-18 05:36:20|18713.86|18675.86|18693.1|18655.1|18713.93|18675.93|18693.1|18655.1|10
1618724190000|2021-04-18 05:36:30|18695.4|18657.4|18671.88|18633.88|18695.58|18657.58|18671.86|18633.86|10
1618724200000|2021-04-18 05:36:40|18670.1|18632.1|18663.59|18625.59|18670.87|18632.87|18661.11|18623.11|10
1618724210000|2021-04-18 05:36:50|18662.52|18624.52|18649.58|18611.58|18662.52|18624.52|18649.58|18611.58|10
1618724220000|2021-04-18 05:37:00|18646.59|18608.59|18626.24|18588.24|18646.59|18608.59|18626.24|18588.24|10
1618724230000|2021-04-18 05:37:10|18626.32|18588.32|18622.04|18584.04|18628.67|18590.67|18620.29|18582.29|10
1618724240000|2021-04-18 05:37:20|18623.68|18585.68|18636.76|18598.76|18636.76|18598.76|18623.68|18585.68|10
1618724250000|2021-04-18 05:37:30|18638.51|18600.51|18638.52|18600.52|18643.29|18605.29|18637.96|18599.96|10
1618724260000|2021-04-18 05:37:40|18639.15|18601.15|18638.71|18600.71|18640.25|18602.25|18636.18|18598.18|9
1618724270000|2021-04-18 05:37:50|18635.71|18597.71|18623.03|18585.03|18636.62|18598.62|18623.03|18585.03|10
1618724280000|2021-04-18 05:38:00|18621.08|18583.08|18602.81|18564.81|18621.08|18583.08|18602.81|18564.81|10
1618724290000|2021-04-18 05:38:10|18600.24|18562.24|18593.22|18555.22|18600.24|18562.24|18585.66|18547.66|10
1618724300000|2021-04-18 05:38:20|18592.98|18554.98|18612.01|18574.01|18612.01|18574.01|18592.98|18554.98|10
1618724310000|2021-04-18 05:38:30|18612.67|18574.67|18634.49|18596.49|18634.49|18596.49|18612.06|18574.06|10
1618724320000|2021-04-18 05:38:40|18634.61|18596.61|18646.49|18608.49|18646.49|18608.49|18634.61|18596.61|10
1618724330000|2021-04-18 05:38:50|18646.31|18608.31|18653.75|18615.75|18654.18|18616.18|18646.31|18608.31|10
1618724340000|2021-04-18 05:39:00|18649.38|18611.38|18654.29|18616.29|18655.14|18617.14|18645.1|18607.1|10
1618724350000|2021-04-18 05:39:10|18654.99|18616.99|18655.52|18617.52|18658.88|18620.88|18653.4|18615.4|10
1618724360000|2021-04-18 05:39:20|18657.49|18619.49|18654.24|18616.24|18659.63|18621.63|18654.24|18616.24|10
1618724370000|2021-04-18 05:39:30|18655.47|18617.47|18653.78|18615.78|18658.83|18620.83|18652.94|18614.94|10
1618724380000|2021-04-18 05:39:40|18652.9|18614.9|18651.25|18613.25|18654.92|18616.92|18651.25|18613.25|10
1618724390000|2021-04-18 05:39:50|18653.62|18615.62|18652.88|18614.88|18656.89|18618.89|18651.03|18613.03|10
1618724400000|2021-04-18 05:40:00|18649.72|18611.72|18650.3|18612.3|18652.73|18614.73|18643.64|18605.64|10
1618724410000|2021-04-18 05:40:10|18648.64|18610.64|18652.64|18614.64|18652.64|18614.64|18645.15|18607.15|10
1618724420000|2021-04-18 05:40:20|18651.22|18613.22|18655.63|18617.63|18658.44|18620.44|18651.22|18613.22|10
1618724430000|2021-04-18 05:40:30|18657.55|18619.55|18679.09|18641.09|18679.09|18641.09|18656.86|18618.86|10
1618724440000|2021-04-18 05:40:40|18677.31|18639.31|18679.49|18641.49|18679.49|18641.49|18672.78|18634.78|10
1618724450000|2021-04-18 05:40:50|18678.98|18640.98|18687.16|18649.16|18687.16|18649.16|18677.54|18639.54|10
1618724460000|2021-04-18 05:41:00|18687.48|18649.48|18698.05|18660.05|18698.05|18660.05|18687.32|18649.32|10
1618724470000|2021-04-18 05:41:10|18698.41|18660.41|18702.12|18664.12|18702.12|18664.12|18697.68|18659.68|10
1618724480000|2021-04-18 05:41:20|18701.62|18663.62|18708.6|18670.6|18708.6|18670.6|18701.62|18663.62|10
1618724490000|2021-04-18 05:41:30|18705.58|18667.58|18706.76|18668.76|18706.76|18668.76|18703.76|18665.76|10
1618724500000|2021-04-18 05:41:40|18708.74|18670.74|18714.05|18676.05|18714.05|18676.05|18708.74|18670.74|10
1618724510000|2021-04-18 05:41:50|18716.13|18678.13|18719.65|18681.65|18720.89|18682.89|18715.05|18677.05|10
1618724520000|2021-04-18 05:42:00|18719.28|18681.28|18730.73|18692.73|18730.73|18692.73|18719.28|18681.28|10
1618724530000|2021-04-18 05:42:10|18731.18|18693.18|18736.57|18698.57|18737.9|18699.9|18731.18|18693.18|10
1618724540000|2021-04-18 05:42:20|18735.79|18697.79|18733.15|18695.15|18735.95|18697.95|18733.15|18695.15|10
1618724550000|2021-04-18 05:42:30|18733.55|18695.55|18733.48|18695.48|18734|18696|18731.19|18693.19|10
1618724560000|2021-04-18 05:42:40|18733.21|18695.21|18739.01|18701.01|18739.01|18701.01|18732.23|18694.23|10
1618724570000|2021-04-18 05:42:50|18740.17|18702.17|18745.97|18707.97|18745.97|18707.97|18740.17|18702.17|10
1618724580000|2021-04-18 05:43:00|18745.82|18707.82|18749.33|18711.33|18749.33|18711.33|18744.71|18706.71|10
1618724590000|2021-04-18 05:43:10|18749.65|18711.65|18753.81|18715.81|18753.81|18715.81|18749.65|18711.65|10
1618724600000|2021-04-18 05:43:20|18754.24|18716.24|18766.5|18728.5|18766.5|18728.5|18754.24|18716.24|10
1618724610000|2021-04-18 05:43:30|18766.6|18728.6|18770.22|18732.22|18771.75|18733.75|18766.36|18728.36|10
1618724620000|2021-04-18 05:43:40|18768.03|18730.03|18771.73|18733.73|18772.19|18734.19|18768.02|18730.02|10
1618724630000|2021-04-18 05:43:50|18768.8|18730.8|18762.24|18724.24|18769.47|18731.47|18760.38|18722.38|10
1618724640000|2021-04-18 05:44:00|18763.22|18725.22|18765.79|18727.79|18765.79|18727.79|18761.74|18723.74|10
1618724650000|2021-04-18 05:44:10|18766.38|18728.38|18781.15|18743.15|18781.15|18743.15|18766.38|18728.38|10
1618724660000|2021-04-18 05:44:20|18782.07|18744.07|18795.98|18757.98|18795.98|18757.98|18782.07|18744.07|10
1618724670000|2021-04-18 05:44:30|18796.65|18758.65|18799.7|18761.7|18805.39|18767.39|18794.81|18756.81|10
1618724680000|2021-04-18 05:44:40|18799.68|18761.68|18789.82|18751.82|18799.68|18761.68|18789.17|18751.17|10
1618724690000|2021-04-18 05:44:50|18787.5|18749.5|18795.99|18757.99|18795.99|18757.99|18787.5|18749.5|10
1618724700000|2021-04-18 05:45:00|18797.35|18759.35|18801.46|18763.46|18803.13|18765.13|18795.92|18757.92|10
1618724710000|2021-04-18 05:45:10|18801.89|18763.89|18805.61|18767.61|18805.61|18767.61|18797.95|18759.95|10
1618724720000|2021-04-18 05:45:20|18805.45|18767.45|18801.14|18763.14|18805.54|18767.54|18801.14|18763.14|10
1618724730000|2021-04-18 05:45:30|18799.6|18761.6|18797.51|18759.51|18799.6|18761.6|18795.86|18757.86|10
1618724740000|2021-04-18 05:45:40|18795.98|18757.98|18801.05|18763.05|18801.05|18763.05|18795.73|18757.73|10
1618724750000|2021-04-18 05:45:50|18800.65|18762.65|18803.54|18765.54|18804.54|18766.54|18800.65|18762.65|10
1618724760000|2021-04-18 05:46:00|18806.01|18768.01|18800.5|18762.5|18807.77|18769.77|18800.5|18762.5|10
1618724770000|2021-04-18 05:46:10|18796.86|18758.86|18774.47|18736.47|18796.86|18758.86|18774.47|18736.47|10
1618724780000|2021-04-18 05:46:20|18774.13|18736.13|18773.24|18735.24|18774.13|18736.13|18769.54|18731.54|10
1618724790000|2021-04-18 05:46:30|18771.41|18733.41|18774.88|18736.88|18775.79|18737.79|18771.41|18733.41|10
1618724800000|2021-04-18 05:46:40|18773.07|18735.07|18762.67|18724.67|18773.07|18735.07|18762.67|18724.67|10
1618724810000|2021-04-18 05:46:50|18763.41|18725.41|18760.65|18722.65|18764.09|18726.09|18759.87|18721.87|10
1618724820000|2021-04-18 05:47:00|18760.22|18722.22|18768.17|18730.17|18768.17|18730.17|18760.22|18722.22|10
1618724830000|2021-04-18 05:47:10|18768.25|18730.25|18780.68|18742.68|18780.92|18742.92|18768.25|18730.25|10
1618724840000|2021-04-18 05:47:20|18782.17|18744.17|18796.25|18758.25|18796.7|18758.7|18781.57|18743.57|10
1618724850000|2021-04-18 05:47:30|18796.92|18758.92|18790.93|18752.93|18797.67|18759.67|18790.93|18752.93|10
1618724860000|2021-04-18 05:47:40|18789.19|18751.19|18796|18758|18796|18758|18787.33|18749.33|10
1618724870000|2021-04-18 05:47:50|18794.66|18756.66|18802.72|18764.72|18802.72|18764.72|18794.66|18756.66|10
1618724880000|2021-04-18 05:48:00|18801.51|18763.51|18793.14|18755.14|18801.51|18763.51|18793.14|18755.14|10
1618724890000|2021-04-18 05:48:10|18792.61|18754.61|18790.27|18752.27|18793.49|18755.49|18790.27|18752.27|10
1618724900000|2021-04-18 05:48:20|18791.32|18753.32|18790.72|18752.72|18792.51|18754.51|18790.72|18752.72|10
1618724910000|2021-04-18 05:48:30|18789.25|18751.25|18793.08|18755.08|18793.08|18755.08|18788.11|18750.11|10
1618724920000|2021-04-18 05:48:40|18792.68|18754.68|18784.31|18746.31|18792.91|18754.91|18784.24|18746.24|10
1618724930000|2021-04-18 05:48:50|18785.4|18747.4|18786.1|18748.1|18790.34|18752.34|18785.4|18747.4|10
1618724940000|2021-04-18 05:49:00|18785.14|18747.14|18777.09|18739.09|18785.14|18747.14|18777.09|18739.09|10
1618724950000|2021-04-18 05:49:10|18776.71|18738.71|18775.26|18737.26|18776.71|18738.71|18773.87|18735.87|10
1618724960000|2021-04-18 05:49:20|18776.91|18738.91|18772.3|18734.3|18777.62|18739.62|18772.3|18734.3|10
1618724970000|2021-04-18 05:49:30|18772.09|18734.09|18766.85|18728.85|18772.09|18734.09|18766.85|18728.85|10
1618724980000|2021-04-18 05:49:40|18766.57|18728.57|18744.13|18706.13|18766.57|18728.57|18744.13|18706.13|10
1618724990000|2021-04-18 05:49:50|18740.09|18702.09|18736.12|18698.12|18740.26|18702.26|18736.07|18698.07|10
1618725000000|2021-04-18 05:50:00|18736.45|18698.45|18751.93|18713.93|18751.93|18713.93|18736.45|18698.45|10
1618725010000|2021-04-18 05:50:10|18754.91|18716.91|18768.24|18730.24|18768.24|18730.24|18754.91|18716.91|10
1618725020000|2021-04-18 05:50:20|18768.84|18730.84|18781.29|18743.29|18781.29|18743.29|18768.84|18730.84|10
1618725030000|2021-04-18 05:50:30|18780.43|18742.43|18784.8|18746.8|18784.8|18746.8|18780.09|18742.09|10
1618725040000|2021-04-18 05:50:40|18783.93|18745.93|18781.3|18743.3|18783.93|18745.93|18779.91|18741.91|10
1618725050000|2021-04-18 05:50:50|18783.37|18745.37|18788.15|18750.15|18788.15|18750.15|18782.89|18744.89|10
1618725060000|2021-04-18 05:51:00|18788.53|18750.53|18796.02|18758.02|18796.02|18758.02|18788.53|18750.53|10
1618725070000|2021-04-18 05:51:10|18797.79|18759.79|18811.15|18773.15|18811.15|18773.15|18797.79|18759.79|10
1618725080000|2021-04-18 05:51:20|18812.9|18774.9|18822.08|18784.08|18822.08|18784.08|18812.68|18774.68|10
1618725090000|2021-04-18 05:51:30|18822.76|18784.76|18830.01|18792.01|18830.01|18792.01|18822.76|18784.76|10
1618725100000|2021-04-18 05:51:40|18831.13|18793.13|18841.15|18803.15|18842.26|18804.26|18831.13|18793.13|10
1618725110000|2021-04-18 05:51:50|18841.87|18803.87|18847.41|18809.41|18847.41|18809.41|18841.87|18803.87|10
1618725120000|2021-04-18 05:52:00|18848.42|18810.42|18846.54|18808.54|18851.16|18813.16|18846.54|18808.54|10
1618725130000|2021-04-18 05:52:10|18845.76|18807.76|18846|18808|18846.95|18808.95|18845.6|18807.6|10
1618725140000|2021-04-18 05:52:20|18846.93|18808.93|18844.85|18806.85|18847.45|18809.45|18844.85|18806.85|10
1618725150000|2021-04-18 05:52:30|18845.86|18807.86|18847.62|18809.62|18849.51|18811.51|18845.47|18807.47|10
1618725160000|2021-04-18 05:52:40|18847.79|18809.79|18850.74|18812.74|18850.74|18812.74|18846.68|18808.68|10
1618725170000|2021-04-18 05:52:50|18851.83|18813.83|18855.19|18817.19|18856.12|18818.12|18851.83|18813.83|10
1618725180000|2021-04-18 05:53:00|18856.36|18818.36|18868.69|18830.69|18869.35|18831.35|18856.36|18818.36|10
1618725190000|2021-04-18 05:53:10|18869.81|18831.81|18884.16|18846.16|18884.16|18846.16|18869.81|18831.81|10
1618725200000|2021-04-18 05:53:20|18884.91|18846.91|18890.46|18852.46|18890.46|18852.46|18884.91|18846.91|10
1618725210000|2021-04-18 05:53:30|18891.88|18853.88|18888.22|18850.22|18894.33|18856.33|18888.22|18850.22|10
1618725220000|2021-04-18 05:53:40|18887.14|18849.14|18886.32|18848.32|18887.49|18849.49|18885.81|18847.81|10
1618725230000|2021-04-18 05:53:50|18887.49|18849.49|18895.11|18857.11|18895.11|18857.11|18887.21|18849.21|10
1618725240000|2021-04-18 05:54:00|18896.63|18858.63|18907.77|18869.77|18907.77|18869.77|18896.63|18858.63|10
1618725250000|2021-04-18 05:54:10|18907.66|18869.66|18908.77|18870.77|18911.44|18873.44|18906.67|18868.67|10
1618725260000|2021-04-18 05:54:20|18907.78|18869.78|18899.76|18861.76|18907.78|18869.78|18899.76|18861.76|10
1618725270000|2021-04-18 05:54:30|18897.45|18859.45|18882.77|18844.77|18897.45|18859.45|18882.77|18844.77|10
1618725280000|2021-04-18 05:54:40|18883.64|18845.64|18874.38|18836.38|18884.63|18846.63|18874.38|18836.38|10
1618725290000|2021-04-18 05:54:50|18873.27|18835.27|18890.2|18852.2|18890.2|18852.2|18873.27|18835.27|10
1618725300000|2021-04-18 05:55:00|18890.75|18852.75|18887.37|18849.37|18892.81|18854.81|18887.37|18849.37|10
1618725310000|2021-04-18 05:55:10|18886.5|18848.5|18877.96|18839.96|18886.99|18848.99|18877.96|18839.96|10
1618725320000|2021-04-18 05:55:20|18877.97|18839.97|18887.8|18849.8|18887.8|18849.8|18877.46|18839.46|10
1618725330000|2021-04-18 05:55:30|18889.71|18851.71|18894.41|18856.41|18894.78|18856.78|18889.69|18851.69|10
1618725340000|2021-04-18 05:55:40|18894.86|18856.86|18901.05|18863.05|18902.79|18864.79|18894.86|18856.86|10
1618725350000|2021-04-18 05:55:50|18901.89|18863.89|18913.22|18875.22|18913.22|18875.22|18901.89|18863.89|10
1618725360000|2021-04-18 05:56:00|18914.8|18876.8|18931.79|18893.79|18931.79|18893.79|18914.8|18876.8|10
1618725370000|2021-04-18 05:56:10|18932.17|18894.17|18927.85|18889.85|18933.07|18895.07|18927.85|18889.85|10
1618725380000|2021-04-18 05:56:20|18926.1|18888.1|18923.95|18885.95|18926.1|18888.1|18920.11|18882.11|10
1618725390000|2021-04-18 05:56:30|18927.07|18889.07|18936.47|18898.47|18937.58|18899.58|18927.07|18889.07|10
1618725400000|2021-04-18 05:56:40|18936.18|18898.18|18932.64|18894.64|18936.34|18898.34|18932.52|18894.52|10
1618725410000|2021-04-18 05:56:50|18931.59|18893.59|18932.75|18894.75|18934.96|18896.96|18931|18893|10
1618725420000|2021-04-18 05:57:00|18930.33|18892.33|18921.05|18883.05|18930.33|18892.33|18920.28|18882.28|10
1618725430000|2021-04-18 05:57:10|18921.91|18883.91|18919.14|18881.14|18922.78|18884.78|18919.14|18881.14|10
1618725440000|2021-04-18 05:57:20|18915.64|18877.64|18900.74|18862.74|18915.64|18877.64|18900.74|18862.74|10
1618725450000|2021-04-18 05:57:30|18896.54|18858.54|18906.51|18868.51|18906.51|18868.51|18896.54|18858.54|10
1618725460000|2021-04-18 05:57:40|18906.09|18868.09|18908.38|18870.38|18908.38|18870.38|18903.87|18865.87|9
1618725470000|2021-04-18 05:57:50|18908.68|18870.68|18903.65|18865.65|18909.26|18871.26|18903.65|18865.65|10
1618725480000|2021-04-18 05:58:00|18902.45|18864.45|18895.82|18857.82|18902.45|18864.45|18895.27|18857.27|10
1618725490000|2021-04-18 05:58:10|18896.3|18858.3|18899.57|18861.57|18899.98|18861.98|18896.3|18858.3|10
1618725500000|2021-04-18 05:58:20|18900.24|18862.24|18899.52|18861.52|18900.42|18862.42|18898.28|18860.28|10
1618725510000|2021-04-18 05:58:30|18900.07|18862.07|18898.67|18860.67|18900.13|18862.13|18898.67|18860.67|10
1618725520000|2021-04-18 05:58:40|18897.43|18859.43|18893.85|18855.85|18897.79|18859.79|18893.85|18855.85|10
1618725530000|2021-04-18 05:58:50|18893.3|18855.3|18884.17|18846.17|18893.3|18855.3|18884.17|18846.17|10
1618725540000|2021-04-18 05:59:00|18883.1|18845.1|18893.5|18855.5|18893.5|18855.5|18883.1|18845.1|10
1618725550000|2021-04-18 05:59:10|18896.13|18858.13|18898.07|18860.07|18901.9|18863.9|18896.13|18858.13|10
1618725560000|2021-04-18 05:59:20|18896.76|18858.76|18890.14|18852.14|18896.76|18858.76|18890.14|18852.14|10
1618725570000|2021-04-18 05:59:30|18891.26|18853.26|18892.24|18854.24|18893.36|18855.36|18888.04|18850.04|10
1618725580000|2021-04-18 05:59:40|18894.08|18856.08|18894.13|18856.13|18896.65|18858.65|18894.08|18856.08|10
1618725590000|2021-04-18 05:59:50|18890.93|18852.93|18883.33|18845.33|18890.93|18852.93|18882.09|18844.09|10
1618725600000|2021-04-18 06:00:00|18885.59|18847.59|18871.13|18833.13|18886.09|18848.09|18871.13|18833.13|10
1618725610000|2021-04-18 06:00:10|18868.53|18830.53|18858.09|18820.09|18868.53|18830.53|18858.04|18820.04|10
1618725620000|2021-04-18 06:00:20|18860.04|18822.04|18856.16|18818.16|18860.04|18822.04|18851.68|18813.68|10
1618725630000|2021-04-18 06:00:30|18855.52|18817.52|18861.86|18823.86|18862.4|18824.4|18854.13|18816.13|10
1618725640000|2021-04-18 06:00:40|18861.6|18823.6|18868.91|18830.91|18869.35|18831.35|18861.6|18823.6|10
1618725650000|2021-04-18 06:00:50|18868.92|18830.92|18868.59|18830.59|18868.92|18830.92|18866.95|18828.95|10
1618725660000|2021-04-18 06:01:00|18868.1|18830.1|18874.76|18836.76|18874.76|18836.76|18868.1|18830.1|10
1618725670000|2021-04-18 06:01:10|18874.67|18836.67|18880.57|18842.57|18880.76|18842.76|18874.67|18836.67|10
1618725680000|2021-04-18 06:01:20|18880.85|18842.85|18882.72|18844.72|18883.24|18845.24|18880.78|18842.78|10
1618725690000|2021-04-18 06:01:30|18882.23|18844.23|18888.78|18850.78|18889.94|18851.94|18880.73|18842.73|10
1618725700000|2021-04-18 06:01:40|18889.19|18851.19|18881.03|18843.03|18889.63|18851.63|18881.03|18843.03|10
1618725710000|2021-04-18 06:01:50|18880.05|18842.05|18876.51|18838.51|18880.7|18842.7|18876.51|18838.51|10
1618725720000|2021-04-18 06:02:00|18875.34|18837.34|18876.48|18838.48|18876.82|18838.82|18873.76|18835.76|10
1618725730000|2021-04-18 06:02:10|18879.29|18841.29|18885.22|18847.22|18886.7|18848.7|18879.29|18841.29|10
1618725740000|2021-04-18 06:02:20|18884.51|18846.51|18883.28|18845.28|18885.25|18847.25|18883.2|18845.2|10
1618725750000|2021-04-18 06:02:30|18883.34|18845.34|18879.04|18841.04|18883.86|18845.86|18879.04|18841.04|10
1618725760000|2021-04-18 06:02:40|18878.68|18840.68|18872.64|18834.64|18879.11|18841.11|18872.64|18834.64|10
1618725770000|2021-04-18 06:02:50|18870.67|18832.67|18858.28|18820.28|18870.67|18832.67|18858.28|18820.28|10
1618725780000|2021-04-18 06:03:00|18855.21|18817.21|18845.93|18807.93|18855.64|18817.64|18845.93|18807.93|10
1618725790000|2021-04-18 06:03:10|18843.24|18805.24|18827.09|18789.09|18843.24|18805.24|18819.3|18781.3|10
1618725800000|2021-04-18 06:03:20|18829.28|18791.28|18858.77|18820.77|18858.77|18820.77|18829.28|18791.28|10
1618725810000|2021-04-18 06:03:30|18859.36|18821.36|18867.16|18829.16|18867.16|18829.16|18855.91|18817.91|10
1618725820000|2021-04-18 06:03:40|18868.08|18830.08|18882.43|18844.43|18882.43|18844.43|18866.75|18828.75|10
1618725830000|2021-04-18 06:03:50|18883.34|18845.34|18895.9|18857.9|18897.5|18859.5|18883.34|18845.34|10
1618725840000|2021-04-18 06:04:00|18900.62|18862.62|18919.15|18881.15|18919.15|18881.15|18898.23|18860.23|10
1618725850000|2021-04-18 06:04:10|18921.57|18883.57|18934.95|18896.95|18934.95|18896.95|18921.57|18883.57|10
1618725860000|2021-04-18 06:04:20|18935.66|18897.66|18941.89|18903.89|18942.87|18904.87|18934.8|18896.8|10
1618725870000|2021-04-18 06:04:30|18938.89|18900.89|18936.64|18898.64|18938.89|18900.89|18934.33|18896.33|10
1618725880000|2021-04-18 06:04:40|18937.72|18899.72|18944.49|18906.49|18944.49|18906.49|18935.63|18897.63|10
1618725890000|2021-04-18 06:04:50|18944.11|18906.11|18951.93|18913.93|18951.93|18913.93|18944.11|18906.11|10
1618725900000|2021-04-18 06:05:00|18952.97|18914.97|18950.77|18912.77|18954.72|18916.72|18950.77|18912.77|10
1618725910000|2021-04-18 06:05:10|18951.16|18913.16|18949.53|18911.53|18954.1|18916.1|18948.73|18910.73|10
1618725920000|2021-04-18 06:05:20|18950.31|18912.31|18958.55|18920.55|18958.55|18920.55|18950.31|18912.31|10
1618725930000|2021-04-18 06:05:30|18958.39|18920.39|18950.44|18912.44|18958.94|18920.94|18950.44|18912.44|10
1618725940000|2021-04-18 06:05:40|18950.51|18912.51|18953.81|18915.81|18953.81|18915.81|18948.31|18910.31|10
1618725950000|2021-04-18 06:05:50|18955.17|18917.17|18956.82|18918.82|18956.82|18918.82|18952.4|18914.4|10
1618725960000|2021-04-18 06:06:00|18956.14|18918.14|18978.66|18940.66|18978.66|18940.66|18956.14|18918.14|10
1618725970000|2021-04-18 06:06:10|18979.49|18941.49|18980.87|18942.87|18983.39|18945.39|18979.49|18941.49|10
1618725980000|2021-04-18 06:06:20|18979.93|18941.93|18960.71|18922.71|18979.93|18941.93|18960.71|18922.71|10
1618725990000|2021-04-18 06:06:30|18960.62|18922.62|18969.72|18931.72|18969.72|18931.72|18959.91|18921.91|10
1618726000000|2021-04-18 06:06:40|18969|18931|18959.25|18921.25|18969|18931|18959.25|18921.25|10
1618726010000|2021-04-18 06:06:50|18956.7|18918.7|18951.72|18913.72|18958.14|18920.14|18951.72|18913.72|10
1618726020000|2021-04-18 06:07:00|18952.02|18914.02|18948.88|18910.88|18952.02|18914.02|18948.71|18910.71|10
1618726030000|2021-04-18 06:07:10|18949.24|18911.24|18962.04|18924.04|18962.04|18924.04|18949.24|18911.24|10
1618726040000|2021-04-18 06:07:20|18962.19|18924.19|18957.41|18919.41|18962.19|18924.19|18957.41|18919.41|10
1618726050000|2021-04-18 06:07:30|18956.48|18918.48|18944.55|18906.55|18957.35|18919.35|18944.55|18906.55|10
1618726060000|2021-04-18 06:07:40|18944.9|18906.9|18946.59|18908.59|18947.9|18909.9|18941.64|18903.64|10
1618726070000|2021-04-18 06:07:50|18950.86|18912.86|18965.14|18927.14|18966|18928|18950.86|18912.86|10
1618726080000|2021-04-18 06:08:00|18966.47|18928.47|18968.95|18930.95|18968.95|18930.95|18964.77|18926.77|10
1618726090000|2021-04-18 06:08:10|18970.33|18932.33|18959.42|18921.42|18970.45|18932.45|18959.42|18921.42|10
1618726100000|2021-04-18 06:08:20|18956.83|18918.83|18958.58|18920.58|18958.58|18920.58|18954.66|18916.66|10
1618726110000|2021-04-18 06:08:30|18957.32|18919.32|18967.51|18929.51|18967.76|18929.76|18957.32|18919.32|10
1618726120000|2021-04-18 06:08:40|18965.28|18927.28|18967.9|18929.9|18967.9|18929.9|18963.14|18925.14|10
1618726130000|2021-04-18 06:08:50|18970.38|18932.38|18982.38|18944.38|18982.38|18944.38|18969.47|18931.47|10
1618726140000|2021-04-18 06:09:00|18983.89|18945.89|18978.02|18940.02|18984.74|18946.74|18978.02|18940.02|10
1618726150000|2021-04-18 06:09:10|18975.54|18937.54|18967.01|18929.01|18976.49|18938.49|18967.01|18929.01|10
1618726160000|2021-04-18 06:09:20|18967.52|18929.52|18936.83|18898.83|18967.52|18929.52|18936.83|18898.83|10
1618726170000|2021-04-18 06:09:30|18937.18|18899.18|18938.75|18900.75|18938.94|18900.94|18936.43|18898.43|10
1618726180000|2021-04-18 06:09:40|18937.46|18899.46|18939.09|18901.09|18940.73|18902.73|18936.49|18898.49|10
1618726190000|2021-04-18 06:09:50|18934.81|18896.81|18951.27|18913.27|18951.27|18913.27|18934.81|18896.81|10
1618726200000|2021-04-18 06:10:00|18950.8|18912.8|18960.56|18922.56|18960.89|18922.89|18950.8|18912.8|10
1618726210000|2021-04-18 06:10:10|18959.06|18921.06|18970.31|18932.31|18970.31|18932.31|18959.06|18921.06|10
1618726220000|2021-04-18 06:10:20|18969.61|18931.61|18962.76|18924.76|18969.62|18931.62|18959.23|18921.23|10
1618726230000|2021-04-18 06:10:30|18963.69|18925.69|18962.83|18924.83|18968.35|18930.35|18962.83|18924.83|10
1618726240000|2021-04-18 06:10:40|18962.95|18924.95|18960.94|18922.94|18963.54|18925.54|18960.94|18922.94|10
1618726250000|2021-04-18 06:10:50|18962.57|18924.57|18960.07|18922.07|18962.57|18924.57|18959.04|18921.04|10
1618726260000|2021-04-18 06:11:00|18959.55|18921.55|18964.05|18926.05|18964.05|18926.05|18959.38|18921.38|10
1618726270000|2021-04-18 06:11:10|18965.72|18927.72|18971.24|18933.24|18972.4|18934.4|18965.72|18927.72|10
1618726280000|2021-04-18 06:11:20|18970.56|18932.56|18971.58|18933.58|18972.73|18934.73|18969.75|18931.75|10
1618726290000|2021-04-18 06:11:30|18971.81|18933.81|18968.84|18930.84|18973.9|18935.9|18968.6|18930.6|10
1618726300000|2021-04-18 06:11:40|18969.25|18931.25|18978.33|18940.33|18978.33|18940.33|18969.17|18931.17|10
1618726310000|2021-04-18 06:11:50|18977.69|18939.69|18982.74|18944.74|18982.74|18944.74|18977.69|18939.69|10
1618726320000|2021-04-18 06:12:00|18983.33|18945.33|18986.31|18948.31|18987.06|18949.06|18983.33|18945.33|10
1618726330000|2021-04-18 06:12:10|18986.37|18948.37|18979.22|18941.22|18986.37|18948.37|18978.9|18940.9|10
1618726340000|2021-04-18 06:12:20|18977.07|18939.07|18978.37|18940.37|18978.37|18940.37|18975.41|18937.41|10
1618726350000|2021-04-18 06:12:30|18978.25|18940.25|18988.18|18950.18|18988.18|18950.18|18978.25|18940.25|10
1618726360000|2021-04-18 06:12:40|18990.59|18952.59|18999.75|18961.75|18999.75|18961.75|18990.59|18952.59|10
1618726370000|2021-04-18 06:12:50|18999.53|18961.53|18999.97|18961.97|19000.33|18962.33|18999.15|18961.15|10
1618726380000|2021-04-18 06:13:00|19000.88|18962.88|19005.04|18967.04|19005.04|18967.04|19000.88|18962.88|10
1618726390000|2021-04-18 06:13:10|19006.5|18968.5|19007.39|18969.39|19008.91|18970.91|19006.5|18968.5|10
1618726400000|2021-04-18 06:13:20|19006.82|18968.82|19004.66|18966.66|19006.82|18968.82|19003.22|18965.22|10
1618726410000|2021-04-18 06:13:30|19004.69|18966.69|19005.79|18967.79|19006.3|18968.3|19003.52|18965.52|10
1618726420000|2021-04-18 06:13:40|19005.99|18967.99|19010.85|18972.85|19010.98|18972.98|19005.99|18967.99|10
1618726430000|2021-04-18 06:13:50|19012.77|18974.77|19021.63|18983.63|19021.63|18983.63|19012.77|18974.77|10
1618726440000|2021-04-18 06:14:00|19021.93|18983.93|19029.77|18991.77|19029.77|18991.77|19021.93|18983.93|10
1618726450000|2021-04-18 06:14:10|19033.47|18995.47|19039.66|19001.66|19040.27|19002.27|19033.47|18995.47|10
1618726460000|2021-04-18 06:14:20|19040.36|19002.36|19039.69|19001.69|19042.58|19004.58|19039.09|19001.09|10
1618726470000|2021-04-18 06:14:30|19039.44|19001.44|19045.43|19007.43|19045.43|19007.43|19038.52|19000.52|10
1618726480000|2021-04-18 06:14:40|19045.56|19007.56|19046.41|19008.41|19048.16|19010.16|19044.46|19006.46|10
1618726490000|2021-04-18 06:14:50|19054.56|19016.56|19056.18|19018.18|19059.7|19021.7|19054.56|19016.56|10
1618726500000|2021-04-18 06:15:00|19055.18|19017.18|19057.92|19019.92|19059.52|19021.52|19055.18|19017.18|10
1618726510000|2021-04-18 06:15:10|19059.5|19021.5|19054.56|19016.56|19061.39|19023.39|19054.56|19016.56|10
1618726520000|2021-04-18 06:15:20|19053.72|19015.72|19048.05|19010.05|19053.72|19015.72|19043.56|19005.56|10
1618726530000|2021-04-18 06:15:30|19047.95|19009.95|19053.39|19015.39|19053.39|19015.39|19047.51|19009.51|10
1618726540000|2021-04-18 06:15:40|19053.01|19015.01|19063.92|19025.92|19064.34|19026.34|19053.01|19015.01|10
1618726550000|2021-04-18 06:15:50|19063.96|19025.96|19064.01|19026.01|19064.01|19026.01|19060.58|19022.58|10
1618726560000|2021-04-18 06:16:00|19065.32|19027.32|19067.62|19029.62|19067.62|19029.62|19064.77|19026.77|10
1618726570000|2021-04-18 06:16:10|19067.91|19029.91|19063.46|19025.46|19071.17|19033.17|19063.46|19025.46|10
1618726580000|2021-04-18 06:16:20|19065.22|19027.22|19069.62|19031.62|19073.02|19035.02|19065.22|19027.22|10
1618726590000|2021-04-18 06:16:30|19070.09|19032.09|19080.8|19042.8|19080.8|19042.8|19070.09|19032.09|10
1618726600000|2021-04-18 06:16:40|19081.53|19043.53|19096.42|19058.42|19096.42|19058.42|19081.53|19043.53|10
1618726610000|2021-04-18 06:16:50|19098.49|19060.49|19098.55|19060.55|19100.69|19062.69|19097.37|19059.37|10
1618726620000|2021-04-18 06:17:00|19099.64|19061.64|19106.68|19068.68|19109.37|19071.37|19099.64|19061.64|10
1618726630000|2021-04-18 06:17:10|19106.33|19068.33|19110.25|19072.25|19113.58|19075.58|19106.33|19068.33|10
1618726640000|2021-04-18 06:17:20|19107.52|19069.52|19110.47|19072.47|19110.97|19072.97|19106.99|19068.99|10
1618726650000|2021-04-18 06:17:30|19112.25|19074.25|19116.37|19078.37|19116.37|19078.37|19111.33|19073.33|10
1618726660000|2021-04-18 06:17:40|19117.57|19079.57|19112.67|19074.67|19118.03|19080.03|19112.67|19074.67|10
1618726670000|2021-04-18 06:17:50|19108.71|19070.71|19108.04|19070.04|19109.44|19071.44|19106.8|19068.8|10
1618726680000|2021-04-18 06:18:00|19109.6|19071.6|19112.37|19074.37|19112.46|19074.46|19107.74|19069.74|10
1618726690000|2021-04-18 06:18:10|19113.77|19075.77|19113.29|19075.29|19114.46|19076.46|19111.53|19073.53|10
1618726700000|2021-04-18 06:18:20|19113.19|19075.19|19121.39|19083.39|19121.39|19083.39|19113.19|19075.19|10
1618726710000|2021-04-18 06:18:30|19121.67|19083.67|19126.2|19088.2|19126.35|19088.35|19121.67|19083.67|9
1618726720000|2021-04-18 06:18:40|19127.25|19089.25|19137.36|19099.36|19137.36|19099.36|19127.25|19089.25|10
1618726730000|2021-04-18 06:18:50|19138.14|19100.14|19142.86|19104.86|19144.48|19106.48|19138.14|19100.14|10
1618726740000|2021-04-18 06:19:00|19143.21|19105.21|19152.52|19114.52|19154.43|19116.43|19142.37|19104.37|10
1618726750000|2021-04-18 06:19:10|19156.63|19118.63|19149.35|19111.35|19156.76|19118.76|19147.79|19109.79|10
1618726760000|2021-04-18 06:19:20|19149.67|19111.67|19146.54|19108.54|19151.38|19113.38|19144.17|19106.17|10
1618726770000|2021-04-18 06:19:30|19150.62|19112.62|19132.23|19094.23|19152.1|19114.1|19132.21|19094.21|10
1618726780000|2021-04-18 06:19:40|19130.19|19092.19|19132.59|19094.59|19132.95|19094.95|19128.58|19090.58|10
1618726790000|2021-04-18 06:19:50|19129.13|19091.13|19132.84|19094.84|19133.18|19095.18|19128.8|19090.8|10
1618726800000|2021-04-18 06:20:00|19134.39|19096.39|19134.9|19096.9|19135.01|19097.01|19132.85|19094.85|10
1618726810000|2021-04-18 06:20:10|19133.31|19095.31|19138.04|19100.04|19138.04|19100.04|19132.61|19094.61|10
1618726820000|2021-04-18 06:20:20|19139.68|19101.68|19150.38|19112.38|19152.53|19114.53|19139.68|19101.68|10
1618726830000|2021-04-18 06:20:30|19149.99|19111.99|19145.18|19107.18|19151.61|19113.61|19141.8|19103.8|10
1618726840000|2021-04-18 06:20:40|19142.36|19104.36|19128.22|19090.22|19142.36|19104.36|19128.22|19090.22|10
1618726850000|2021-04-18 06:20:50|19124.22|19086.22|19111.14|19073.14|19124.71|19086.71|19111.14|19073.14|10
1618726860000|2021-04-18 06:21:00|19109.42|19071.42|19096.57|19058.57|19109.42|19071.42|19096.57|19058.57|10
1618726870000|2021-04-18 06:21:10|19094.69|19056.69|19096.55|19058.55|19099.73|19061.73|19094.69|19056.69|10
1618726880000|2021-04-18 06:21:20|19095.7|19057.7|19077.46|19039.46|19095.7|19057.7|19077.38|19039.38|10
1618726890000|2021-04-18 06:21:30|19077.88|19039.88|19076.53|19038.53|19078.69|19040.69|19075.43|19037.43|10
1618726900000|2021-04-18 06:21:40|19075.77|19037.77|19084.09|19046.09|19084.43|19046.43|19075.77|19037.77|10
1618726910000|2021-04-18 06:21:50|19085.81|19047.81|19089.56|19051.56|19089.91|19051.91|19085.81|19047.81|10
1618726920000|2021-04-18 06:22:00|19090.64|19052.64|19091.3|19053.3|19091.91|19053.91|19089.67|19051.67|10
1618726930000|2021-04-18 06:22:10|19092.17|19054.17|19082.16|19044.16|19092.17|19054.17|19080.93|19042.93|10
1618726940000|2021-04-18 06:22:20|19080.96|19042.96|19081.51|19043.51|19083.8|19045.8|19080.6|19042.6|10
1618726950000|2021-04-18 06:22:30|19082.93|19044.93|19097.2|19059.2|19098.55|19060.55|19082.93|19044.93|10
1618726960000|2021-04-18 06:22:40|19096.52|19058.52|19095.59|19057.59|19097.24|19059.24|19093.57|19055.57|10
1618726970000|2021-04-18 06:22:50|19095.13|19057.13|19094.36|19056.36|19095.72|19057.72|19094.11|19056.11|10
1618726980000|2021-04-18 06:23:00|19091.62|19053.62|19084.22|19046.22|19092.61|19054.61|19084.22|19046.22|10
1618726990000|2021-04-18 06:23:10|19082.18|19044.18|19076.32|19038.32|19082.18|19044.18|19076.32|19038.32|10
1618727000000|2021-04-18 06:23:20|19076.48|19038.48|19077.1|19039.1|19078.66|19040.66|19074.53|19036.53|10
1618727010000|2021-04-18 06:23:30|19077.99|19039.99|19077.72|19039.72|19078.79|19040.79|19075.53|19037.53|10
1618727020000|2021-04-18 06:23:40|19076.03|19038.03|19082.85|19044.85|19083.73|19045.73|19075.57|19037.57|10
1618727030000|2021-04-18 06:23:50|19086.03|19048.03|19086.37|19048.37|19089|19051|19084.31|19046.31|10
1618727040000|2021-04-18 06:24:00|19086.39|19048.39|19090.84|19052.84|19090.84|19052.84|19086.39|19048.39|9
1618727050000|2021-04-18 06:24:10|19088.75|19050.75|19091.01|19053.01|19091.07|19053.07|19087.59|19049.59|9
1618727060000|2021-04-18 06:24:20|19090.23|19052.23|19095.04|19057.04|19095.33|19057.33|19089.41|19051.41|10
1618727070000|2021-04-18 06:24:30|19097.35|19059.35|19088.68|19050.68|19097.35|19059.35|19088.68|19050.68|10
1618727080000|2021-04-18 06:24:40|19085.75|19047.75|19081.04|19043.04|19085.75|19047.75|19080.83|19042.83|10
1618727090000|2021-04-18 06:24:50|19082.97|19044.97|19080|19042|19083.02|19045.02|19079.39|19041.39|9
1618727100000|2021-04-18 06:25:00|19080.27|19042.27|19077.78|19039.78|19080.51|19042.51|19076.66|19038.66|10
1618727110000|2021-04-18 06:25:10|19080.45|19042.45|19081.97|19043.97|19081.97|19043.97|19079.22|19041.22|10
1618727120000|2021-04-18 06:25:20|19080.81|19042.81|19071.05|19033.05|19080.81|19042.81|19071.03|19033.03|10
1618727130000|2021-04-18 06:25:30|19073.53|19035.53|19083.63|19045.63|19083.63|19045.63|19073.53|19035.53|10
1618727140000|2021-04-18 06:25:40|19082.72|19044.72|19075.74|19037.74|19082.72|19044.72|19075.74|19037.74|10
1618727150000|2021-04-18 06:25:50|19073.82|19035.82|19070.09|19032.09|19074.33|19036.33|19070.09|19032.09|10
1618727160000|2021-04-18 06:26:00|19068.83|19030.83|19067.26|19029.26|19068.83|19030.83|19066.15|19028.15|10
1618727170000|2021-04-18 06:26:10|19066.67|19028.67|19074.55|19036.55|19075.41|19037.41|19066.67|19028.67|10
1618727180000|2021-04-18 06:26:20|19075.76|19037.76|19085.15|19047.15|19085.51|19047.51|19075.76|19037.76|10
1618727190000|2021-04-18 06:26:30|19083.61|19045.61|19078.8|19040.8|19083.61|19045.61|19078.8|19040.8|10
1618727200000|2021-04-18 06:26:40|19078.56|19040.56|19079.83|19041.83|19080.2|19042.2|19076.17|19038.17|10
1618727210000|2021-04-18 06:26:50|19081.55|19043.55|19078.13|19040.13|19081.83|19043.83|19077.51|19039.51|10
1618727220000|2021-04-18 06:27:00|19077.1|19039.1|19074.37|19036.37|19080.05|19042.05|19074.2|19036.2|10
1618727230000|2021-04-18 06:27:10|19074.18|19036.18|19077.98|19039.98|19077.98|19039.98|19073.76|19035.76|10
1618727240000|2021-04-18 06:27:20|19077.25|19039.25|19065.49|19027.49|19077.46|19039.46|19065.49|19027.49|10
1618727250000|2021-04-18 06:27:30|19062.65|19024.65|19054.82|19016.82|19063.19|19025.19|19054.82|19016.82|10
1618727260000|2021-04-18 06:27:40|19050.56|19012.56|19038.62|19000.62|19050.56|19012.56|19038.62|19000.62|10
1618727270000|2021-04-18 06:27:50|19034.95|18996.95|19026.83|18988.83|19034.95|18996.95|19026.83|18988.83|9
1618727280000|2021-04-18 06:28:00|19023.07|18985.07|19021.95|18983.95|19024.09|18986.09|19020.44|18982.44|10
1618727290000|2021-04-18 06:28:10|19025.2|18987.2|19024.23|18986.23|19027.01|18989.01|19021.2|18983.2|10
1618727300000|2021-04-18 06:28:20|19025.69|18987.69|19030.62|18992.62|19030.62|18992.62|19025.48|18987.48|10
1618727310000|2021-04-18 06:28:30|19031.48|18993.48|19030.52|18992.52|19031.48|18993.48|19029.12|18991.12|10
1618727320000|2021-04-18 06:28:40|19032.11|18994.11|19032.48|18994.48|19035.42|18997.42|19030.78|18992.78|10
1618727330000|2021-04-18 06:28:50|19033.2|18995.2|19038.61|19000.61|19038.61|19000.61|19033.2|18995.2|10
1618727340000|2021-04-18 06:29:00|19038.76|19000.76|19043.23|19005.23|19043.23|19005.23|19038.76|19000.76|10
1618727350000|2021-04-18 06:29:10|19042.16|19004.16|19045.29|19007.29|19045.29|19007.29|19040.1|19002.1|10
1618727360000|2021-04-18 06:29:20|19045.54|19007.54|19056.3|19018.3|19056.3|19018.3|19045.54|19007.54|10
1618727370000|2021-04-18 06:29:30|19061.71|19023.71|19071.95|19033.95|19071.95|19033.95|19061.71|19023.71|10
1618727380000|2021-04-18 06:29:40|19080.01|19042.01|19083.74|19045.74|19083.74|19045.74|19080.01|19042.01|10
1618727390000|2021-04-18 06:29:50|19083.37|19045.37|19090.03|19052.03|19090.61|19052.61|19083.37|19045.37|10
1618727400000|2021-04-18 06:30:00|19092.49|19054.49|19092.31|19054.31|19096.86|19058.86|19092.31|19054.31|10
1618727410000|2021-04-18 06:30:10|19093.36|19055.36|19091.92|19053.92|19096.01|19058.01|19091.92|19053.92|10
1618727420000|2021-04-18 06:30:20|19092.29|19054.29|19085.4|19047.4|19092.29|19054.29|19084.7|19046.7|10
1618727430000|2021-04-18 06:30:30|19089.25|19051.25|19085.38|19047.38|19089.67|19051.67|19085.38|19047.38|10
1618727440000|2021-04-18 06:30:40|19084.54|19046.54|19086.32|19048.32|19086.59|19048.59|19082.77|19044.77|10
1618727450000|2021-04-18 06:30:50|19085.29|19047.29|19077.72|19039.72|19085.29|19047.29|19077.72|19039.72|10
1618727460000|2021-04-18 06:31:00|19074.84|19036.84|19059.77|19021.77|19075.38|19037.38|19059.77|19021.77|10
1618727470000|2021-04-18 06:31:10|19056.87|19018.87|19038.79|19000.79|19056.87|19018.87|19038.79|19000.79|9
1618727480000|2021-04-18 06:31:20|19035.48|18997.48|19030.59|18992.59|19035.48|18997.48|19030.59|18992.59|10
1618727490000|2021-04-18 06:31:30|19030.42|18992.42|19004.25|18966.25|19030.42|18992.42|19004.25|18966.25|10
1618727500000|2021-04-18 06:31:40|19003.21|18965.21|19004.99|18966.99|19005.04|18967.04|19002.41|18964.41|10
1618727510000|2021-04-18 06:31:50|19002.72|18964.72|18990.26|18952.26|19002.72|18964.72|18990.26|18952.26|10
1618727520000|2021-04-18 06:32:00|18987.19|18949.19|18987.93|18949.93|18989.33|18951.33|18985.69|18947.69|10
1618727530000|2021-04-18 06:32:10|18991.39|18953.39|18989.42|18951.42|18992.85|18954.85|18989.42|18951.42|10
1618727540000|2021-04-18 06:32:20|18985.57|18947.57|18967.39|18929.39|18985.57|18947.57|18967.39|18929.39|10
1618727550000|2021-04-18 06:32:30|18963.99|18925.99|18954.82|18916.82|18963.99|18925.99|18954.49|18916.49|10
1618727560000|2021-04-18 06:32:40|18954.29|18916.29|18929.21|18891.21|18954.29|18916.29|18929.21|18891.21|10
1618727570000|2021-04-18 06:32:50|18928.05|18890.05|18934.03|18896.03|18934.03|18896.03|18923.16|18885.16|10
1618727580000|2021-04-18 06:33:00|18935.78|18897.78|18945.21|18907.21|18945.21|18907.21|18935.78|18897.78|10
1618727590000|2021-04-18 06:33:10|18944.3|18906.3|18940.32|18902.32|18946.26|18908.26|18939.28|18901.28|10
1618727600000|2021-04-18 06:33:20|18940.83|18902.83|18944.91|18906.91|18944.91|18906.91|18937.31|18899.31|10
1618727610000|2021-04-18 06:33:30|18945.26|18907.26|18942.18|18904.18|18951.67|18913.67|18941.63|18903.63|10
1618727620000|2021-04-18 06:33:40|18941.25|18903.25|18947.68|18909.68|18949.61|18911.61|18941.25|18903.25|10
1618727630000|2021-04-18 06:33:50|18945.76|18907.76|18937.64|18899.64|18946.26|18908.26|18937.64|18899.64|10
1618727640000|2021-04-18 06:34:00|18937.9|18899.9|18938.37|18900.37|18939.19|18901.19|18936.26|18898.26|10
1618727650000|2021-04-18 06:34:10|18933.7|18895.7|18927.34|18889.34|18933.7|18895.7|18927.34|18889.34|10
1618727660000|2021-04-18 06:34:20|18928.08|18890.08|18931.51|18893.51|18931.51|18893.51|18927.83|18889.83|10
1618727670000|2021-04-18 06:34:30|18931.57|18893.57|18934.22|18896.22|18936.81|18898.81|18931.57|18893.57|10
1618727680000|2021-04-18 06:34:40|18932.97|18894.97|18923.03|18885.03|18932.97|18894.97|18922.45|18884.45|10
1618727690000|2021-04-18 06:34:50|18920.69|18882.69|18919.84|18881.84|18921.67|18883.67|18919.17|18881.17|10
1618727700000|2021-04-18 06:35:00|18924.09|18886.09|18921.58|18883.58|18924.42|18886.42|18919.93|18881.93|10
1618727710000|2021-04-18 06:35:10|18920.48|18882.48|18908.03|18870.03|18922.83|18884.83|18908.03|18870.03|10
1618727720000|2021-04-18 06:35:20|18909.28|18871.28|18906.55|18868.55|18912.67|18874.67|18906.55|18868.55|10
1618727730000|2021-04-18 06:35:30|18904.44|18866.44|18883.59|18845.59|18904.44|18866.44|18882.17|18844.17|10
1618727740000|2021-04-18 06:35:40|18877.16|18839.16|18863.47|18825.47|18877.16|18839.16|18863.47|18825.47|10
1618727750000|2021-04-18 06:35:50|18854.13|18816.13|18850.62|18812.62|18854.13|18816.13|18846.42|18808.42|10
1618727760000|2021-04-18 06:36:00|18849.35|18811.35|18843.28|18805.28|18849.57|18811.57|18843.21|18805.21|10
1618727770000|2021-04-18 06:36:10|18841.15|18803.15|18851.01|18813.01|18852.29|18814.29|18841.15|18803.15|10
1618727780000|2021-04-18 06:36:20|18850.95|18812.95|18866.3|18828.3|18866.3|18828.3|18850.95|18812.95|10
1618727790000|2021-04-18 06:36:30|18868.25|18830.25|18880.15|18842.15|18880.15|18842.15|18868.25|18830.25|10
1618727800000|2021-04-18 06:36:40|18880.63|18842.63|18895.43|18857.43|18896.8|18858.8|18880.63|18842.63|10
1618727810000|2021-04-18 06:36:50|18895.48|18857.48|18902.92|18864.92|18904.38|18866.38|18894.74|18856.74|10
1618727820000|2021-04-18 06:37:00|18906.5|18868.5|18923.01|18885.01|18923.01|18885.01|18906.5|18868.5|10
1618727830000|2021-04-18 06:37:10|18922.75|18884.75|18920.4|18882.4|18923.29|18885.29|18920.4|18882.4|10
1618727840000|2021-04-18 06:37:20|18921.97|18883.97|18917.89|18879.89|18922.49|18884.49|18917.57|18879.57|10
1618727850000|2021-04-18 06:37:30|18915.21|18877.21|18912.17|18874.17|18915.21|18877.21|18911.24|18873.24|10
1618727860000|2021-04-18 06:37:40|18911.6|18873.6|18908.95|18870.95|18911.6|18873.6|18908.95|18870.95|10
1618727870000|2021-04-18 06:37:50|18908.31|18870.31|18909.48|18871.48|18911.28|18873.28|18907.32|18869.32|10
1618727880000|2021-04-18 06:38:00|18908.3|18870.3|18914.06|18876.06|18914.06|18876.06|18907.59|18869.59|10
1618727890000|2021-04-18 06:38:10|18913.69|18875.69|18929.9|18891.9|18929.9|18891.9|18913.69|18875.69|10
1618727900000|2021-04-18 06:38:20|18929.21|18891.21|18927.26|18889.26|18930.11|18892.11|18926.98|18888.98|10
1618727910000|2021-04-18 06:38:30|18925.27|18887.27|18912.62|18874.62|18925.27|18887.27|18912.62|18874.62|10
1618727920000|2021-04-18 06:38:40|18911.69|18873.69|18892.28|18854.28|18911.69|18873.69|18892.28|18854.28|10
1618727930000|2021-04-18 06:38:50|18891.77|18853.77|18879.42|18841.42|18891.77|18853.77|18877.47|18839.47|10
1618727940000|2021-04-18 06:39:00|18878.13|18840.13|18871.89|18833.89|18878.13|18840.13|18871.57|18833.57|10
1618727950000|2021-04-18 06:39:10|18872.25|18834.25|18866.65|18828.65|18872.25|18834.25|18865.64|18827.64|10
1618727960000|2021-04-18 06:39:20|18864.72|18826.72|18865.64|18827.64|18866.45|18828.45|18862.84|18824.84|10
1618727970000|2021-04-18 06:39:30|18866.3|18828.3|18859.24|18821.24|18866.45|18828.45|18858.61|18820.61|10
1618727980000|2021-04-18 06:39:40|18858.26|18820.26|18861.41|18823.41|18863.15|18825.15|18856.62|18818.62|9
1618727990000|2021-04-18 06:39:50|18863.44|18825.44|18856.7|18818.7|18863.44|18825.44|18855.82|18817.82|10
1618728000000|2021-04-18 06:40:00|18857.29|18819.29|18843.01|18805.01|18857.29|18819.29|18841.69|18803.69|10
1618728010000|2021-04-18 06:40:10|18842.24|18804.24|18841.51|18803.51|18845.44|18807.44|18841.13|18803.13|10
1618728020000|2021-04-18 06:40:20|18840.32|18802.32|18838.25|18800.25|18840.32|18802.32|18837.18|18799.18|10
1618728030000|2021-04-18 06:40:30|18837.79|18799.79|18836.84|18798.84|18838.01|18800.01|18835.37|18797.37|10
1618728040000|2021-04-18 06:40:40|18836.37|18798.37|18827.82|18789.82|18836.37|18798.37|18827.82|18789.82|10
1618728050000|2021-04-18 06:40:50|18828.36|18790.36|18835.02|18797.02|18835.02|18797.02|18828.36|18790.36|10
1618728060000|2021-04-18 06:41:00|18834.76|18796.76|18835.55|18797.55|18839.68|18801.68|18834.27|18796.27|10
1618728070000|2021-04-18 06:41:10|18834.63|18796.63|18836.69|18798.69|18836.69|18798.69|18830.72|18792.72|10
1618728080000|2021-04-18 06:41:20|18836.92|18798.92|18847.34|18809.34|18847.34|18809.34|18836.92|18798.92|10
1618728090000|2021-04-18 06:41:30|18847.71|18809.71|18861.16|18823.16|18861.16|18823.16|18847.71|18809.71|10
1618728100000|2021-04-18 06:41:40|18860.96|18822.96|18863.26|18825.26|18863.26|18825.26|18859.36|18821.36|10
1618728110000|2021-04-18 06:41:50|18865.04|18827.04|18866.98|18828.98|18868.96|18830.96|18865.04|18827.04|10
1618728120000|2021-04-18 06:42:00|18867.42|18829.42|18870.8|18832.8|18872.81|18834.81|18867.42|18829.42|10
1618728130000|2021-04-18 06:42:10|18870.08|18832.08|18857.7|18819.7|18870.08|18832.08|18857.7|18819.7|10
1618728140000|2021-04-18 06:42:20|18856.23|18818.23|18828.44|18790.44|18856.23|18818.23|18828.44|18790.44|10
1618728150000|2021-04-18 06:42:30|18825.92|18787.92|18807.76|18769.76|18825.92|18787.92|18807.46|18769.46|9
1618728160000|2021-04-18 06:42:40|18808.07|18770.07|18811.72|18773.72|18815.52|18777.52|18807.75|18769.75|10
1618728170000|2021-04-18 06:42:50|18812.13|18774.13|18788.89|18750.89|18812.13|18774.13|18788.89|18750.89|10
1618728180000|2021-04-18 06:43:00|18786.52|18748.52|18767.37|18729.37|18786.52|18748.52|18767.37|18729.37|10
1618728190000|2021-04-18 06:43:10|18768.76|18730.76|18763.4|18725.4|18768.76|18730.76|18762.99|18724.99|10
1618728200000|2021-04-18 06:43:20|18762.77|18724.77|18752.91|18714.91|18762.77|18724.77|18750.24|18712.24|10
1618728210000|2021-04-18 06:43:30|18752.53|18714.53|18757.54|18719.54|18759.23|18721.23|18752.53|18714.53|10
1618728220000|2021-04-18 06:43:40|18755.9|18717.9|18730.27|18692.27|18755.9|18717.9|18730.27|18692.27|10
1618728230000|2021-04-18 06:43:50|18727.62|18689.62|18720.45|18682.45|18727.62|18689.62|18719.49|18681.49|10
1618728240000|2021-04-18 06:44:00|18720.67|18682.67|18720.69|18682.69|18723.24|18685.24|18718.31|18680.31|10
1618728250000|2021-04-18 06:44:10|18723.63|18685.63|18728.61|18690.61|18731.02|18693.02|18723.63|18685.63|10
1618728260000|2021-04-18 06:44:20|18727.52|18689.52|18726.99|18688.99|18727.96|18689.96|18722.26|18684.26|10
1618728270000|2021-04-18 06:44:30|18727.63|18689.63|18737.81|18699.81|18737.81|18699.81|18727.59|18689.59|10
1618728280000|2021-04-18 06:44:40|18736.16|18698.16|18748.23|18710.23|18748.23|18710.23|18733.32|18695.32|10
1618728290000|2021-04-18 06:44:50|18749.16|18711.16|18764.31|18726.31|18764.31|18726.31|18749.16|18711.16|10
1618728300000|2021-04-18 06:45:00|18766.56|18728.56|18782.22|18744.22|18782.22|18744.22|18766.56|18728.56|10
1618728310000|2021-04-18 06:45:10|18780.3|18742.3|18775.39|18737.39|18780.41|18742.41|18775.25|18737.25|10
1618728320000|2021-04-18 06:45:20|18775.67|18737.67|18777.04|18739.04|18778.99|18740.99|18775.67|18737.67|10
1618728330000|2021-04-18 06:45:30|18775.25|18737.25|18761.66|18723.66|18775.25|18737.25|18760.27|18722.27|10
1618728340000|2021-04-18 06:45:40|18762.33|18724.33|18755.37|18717.37|18762.33|18724.33|18755.15|18717.15|10
1618728350000|2021-04-18 06:45:50|18756.02|18718.02|18761.57|18723.57|18761.57|18723.57|18756.02|18718.02|10
1618728360000|2021-04-18 06:46:00|18762.26|18724.26|18773.8|18735.8|18773.8|18735.8|18762.26|18724.26|10
1618728370000|2021-04-18 06:46:10|18773.98|18735.98|18775.07|18737.07|18775.07|18737.07|18772.53|18734.53|10
1618728380000|2021-04-18 06:46:20|18778.64|18740.64|18777.19|18739.19|18779.88|18741.88|18772.7|18734.7|10
1618728390000|2021-04-18 06:46:30|18778.8|18740.8|18793.26|18755.26|18793.44|18755.44|18778.8|18740.8|10
1618728400000|2021-04-18 06:46:40|18794.14|18756.14|18813.02|18775.02|18813.02|18775.02|18794.14|18756.14|10
1618728410000|2021-04-18 06:46:50|18811.67|18773.67|18830.13|18792.13|18830.13|18792.13|18811.67|18773.67|10
1618728420000|2021-04-18 06:47:00|18831.25|18793.25|18841.75|18803.75|18841.75|18803.75|18831.25|18793.25|10
1618728430000|2021-04-18 06:47:10|18842.77|18804.77|18842.7|18804.7|18843.23|18805.23|18838.86|18800.86|10
1618728440000|2021-04-18 06:47:20|18842.24|18804.24|18824|18786|18845.25|18807.25|18824|18786|10
1618728450000|2021-04-18 06:47:30|18824.72|18786.72|18835.75|18797.75|18835.75|18797.75|18824.72|18786.72|10
1618728460000|2021-04-18 06:47:40|18834.35|18796.35|18842.51|18804.51|18842.51|18804.51|18834.35|18796.35|10
1618728470000|2021-04-18 06:47:50|18843.07|18805.07|18849.3|18811.3|18849.3|18811.3|18843.07|18805.07|10
1618728480000|2021-04-18 06:48:00|18849.4|18811.4|18861.58|18823.58|18861.58|18823.58|18847.91|18809.91|10
1618728490000|2021-04-18 06:48:10|18862|18824|18868.32|18830.32|18869.69|18831.69|18862|18824|10
1618728500000|2021-04-18 06:48:20|18868.19|18830.19|18885.69|18847.69|18885.69|18847.69|18868.19|18830.19|10
1618728510000|2021-04-18 06:48:30|18886.67|18848.67|18886.51|18848.51|18890.66|18852.66|18886.51|18848.51|10
1618728520000|2021-04-18 06:48:40|18886.48|18848.48|18874.28|18836.28|18886.48|18848.48|18873.98|18835.98|10
1618728530000|2021-04-18 06:48:50|18873.69|18835.69|18853.21|18815.21|18873.69|18835.69|18853.21|18815.21|10
1618728540000|2021-04-18 06:49:00|18852.51|18814.51|18854.09|18816.09|18854.09|18816.09|18849.69|18811.69|10
1618728550000|2021-04-18 06:49:10|18852.36|18814.36|18854.14|18816.14|18856.16|18818.16|18852.36|18814.36|10
1618728560000|2021-04-18 06:49:20|18854.27|18816.27|18856.98|18818.98|18856.98|18818.98|18853.09|18815.09|10
1618728570000|2021-04-18 06:49:30|18855.14|18817.14|18845.74|18807.74|18855.14|18817.14|18845.28|18807.28|10
1618728580000|2021-04-18 06:49:40|18845.12|18807.12|18832.64|18794.64|18845.12|18807.12|18832.64|18794.64|10
1618728590000|2021-04-18 06:49:50|18831.57|18793.57|18825.4|18787.4|18831.57|18793.57|18822.17|18784.17|10
1618728600000|2021-04-18 06:50:00|18825.26|18787.26|18820.14|18782.14|18825.32|18787.32|18819.6|18781.6|10
1618728610000|2021-04-18 06:50:10|18819.06|18781.06|18815.79|18777.79|18819.11|18781.11|18814.49|18776.49|10
1618728620000|2021-04-18 06:50:20|18817.94|18779.94|18822.91|18784.91|18823.31|18785.31|18816.93|18778.93|10
1618728630000|2021-04-18 06:50:30|18818.66|18780.66|18805.18|18767.18|18818.66|18780.66|18805.18|18767.18|9
1618728640000|2021-04-18 06:50:40|18804.45|18766.45|18795.49|18757.49|18804.45|18766.45|18795.49|18757.49|10
1618728650000|2021-04-18 06:50:50|18791.37|18753.37|18780.1|18742.1|18791.37|18753.37|18780.1|18742.1|10
1618728660000|2021-04-18 06:51:00|18781.17|18743.17|18786.06|18748.06|18786.34|18748.34|18780.31|18742.31|10
1618728670000|2021-04-18 06:51:10|18785.36|18747.36|18791.75|18753.75|18791.75|18753.75|18785.36|18747.36|10
1618728680000|2021-04-18 06:51:20|18793.19|18755.19|18790.5|18752.5|18796.92|18758.92|18789.78|18751.78|10
1618728690000|2021-04-18 06:51:30|18790.59|18752.59|18772.97|18734.97|18790.59|18752.59|18772.55|18734.55|10
1618728700000|2021-04-18 06:51:40|18773.22|18735.22|18779.11|18741.11|18779.11|18741.11|18771.46|18733.46|10
1618728710000|2021-04-18 06:51:50|18780.29|18742.29|18776.78|18738.78|18780.29|18742.29|18776.33|18738.33|10
1618728720000|2021-04-18 06:52:00|18778.01|18740.01|18790.61|18752.61|18790.61|18752.61|18777.44|18739.44|10
1618728730000|2021-04-18 06:52:10|18791.56|18753.56|18809.19|18771.19|18809.19|18771.19|18791.56|18753.56|9
1618728740000|2021-04-18 06:52:20|18809.29|18771.29|18812.88|18774.88|18816.59|18778.59|18808.99|18770.99|10
1618728750000|2021-04-18 06:52:30|18813.3|18775.3|18806.76|18768.76|18813.3|18775.3|18806.76|18768.76|10
1618728760000|2021-04-18 06:52:40|18807.32|18769.32|18814|18776|18814.97|18776.97|18807.07|18769.07|10
1618728770000|2021-04-18 06:52:50|18814.17|18776.17|18813.88|18775.88|18816.04|18778.04|18813.88|18775.88|10
1618728780000|2021-04-18 06:53:00|18813.1|18775.1|18811.76|18773.76|18815.27|18777.27|18811.55|18773.55|10
1618728790000|2021-04-18 06:53:10|18811.49|18773.49|18815.4|18777.4|18817.53|18779.53|18809.58|18771.58|10
1618728800000|2021-04-18 06:53:20|18818.23|18780.23|18822.15|18784.15|18824.26|18786.26|18818.23|18780.23|10
1618728810000|2021-04-18 06:53:30|18821.93|18783.93|18828.58|18790.58|18828.73|18790.73|18820.49|18782.49|10
1618728820000|2021-04-18 06:53:40|18828.2|18790.2|18832.03|18794.03|18832.03|18794.03|18828.2|18790.2|10
1618728830000|2021-04-18 06:53:50|18831.03|18793.03|18838.88|18800.88|18838.88|18800.88|18831.03|18793.03|10
1618728840000|2021-04-18 06:54:00|18839.6|18801.6|18849.08|18811.08|18849.3|18811.3|18839.6|18801.6|10
1618728850000|2021-04-18 06:54:10|18849.38|18811.38|18842.67|18804.67|18849.74|18811.74|18842.67|18804.67|10
1618728860000|2021-04-18 06:54:20|18841.1|18803.1|18842.32|18804.32|18842.32|18804.32|18837.16|18799.16|10
1618728870000|2021-04-18 06:54:30|18843.34|18805.34|18844|18806|18845.66|18807.66|18842.43|18804.43|10
1618728880000|2021-04-18 06:54:40|18840.68|18802.68|18840.01|18802.01|18841.17|18803.17|18838.59|18800.59|10
1618728890000|2021-04-18 06:54:50|18840.78|18802.78|18838.94|18800.94|18842.36|18804.36|18838.94|18800.94|10
1618728900000|2021-04-18 06:55:00|18838.77|18800.77|18833.65|18795.65|18839.1|18801.1|18832.82|18794.82|9
1618728910000|2021-04-18 06:55:10|18833.78|18795.78|18838.69|18800.69|18839.66|18801.66|18833.78|18795.78|10
1618728920000|2021-04-18 06:55:20|18839.81|18801.81|18847.41|18809.41|18847.41|18809.41|18839.81|18801.81|10
1618728930000|2021-04-18 06:55:30|18849.41|18811.41|18852.54|18814.54|18854.32|18816.32|18849.41|18811.41|10
1618728940000|2021-04-18 06:55:40|18852.56|18814.56|18859.5|18821.5|18859.5|18821.5|18852.56|18814.56|10
1618728950000|2021-04-18 06:55:50|18859.48|18821.48|18861.97|18823.97|18861.97|18823.97|18858.4|18820.4|10
1618728960000|2021-04-18 06:56:00|18862.85|18824.85|18867.07|18829.07|18868.26|18830.26|18862.85|18824.85|10
1618728970000|2021-04-18 06:56:10|18865.88|18827.88|18869.87|18831.87|18870.28|18832.28|18865.88|18827.88|10
1618728980000|2021-04-18 06:56:20|18871.6|18833.6|18875.05|18837.05|18875.05|18837.05|18871.08|18833.08|10
1618728990000|2021-04-18 06:56:30|18875.11|18837.11|18874.6|18836.6|18875.83|18837.83|18873.96|18835.96|10
1618729000000|2021-04-18 06:56:40|18875.03|18837.03|18875.28|18837.28|18876.28|18838.28|18874.92|18836.92|10
1618729010000|2021-04-18 06:56:50|18873.92|18835.92|18871.36|18833.36|18873.92|18835.92|18867.9|18829.9|10
1618729020000|2021-04-18 06:57:00|18870.94|18832.94|18870.17|18832.17|18874.62|18836.62|18870.17|18832.17|10
1618729030000|2021-04-18 06:57:10|18868.54|18830.54|18867.44|18829.44|18868.54|18830.54|18866.64|18828.64|10
1618729040000|2021-04-18 06:57:20|18866.09|18828.09|18858.53|18820.53|18866.44|18828.44|18857.92|18819.92|10
1618729050000|2021-04-18 06:57:30|18859.62|18821.62|18857.23|18819.23|18859.62|18821.62|18856.91|18818.91|10
1618729060000|2021-04-18 06:57:40|18858.49|18820.49|18860.44|18822.44|18860.46|18822.46|18858.49|18820.49|10
1618729070000|2021-04-18 06:57:50|18861.29|18823.29|18871.74|18833.74|18871.74|18833.74|18861.29|18823.29|10
1618729080000|2021-04-18 06:58:00|18873.69|18835.69|18877.6|18839.6|18878.09|18840.09|18873.69|18835.69|10
1618729090000|2021-04-18 06:58:10|18878.06|18840.06|18884.41|18846.41|18884.41|18846.41|18878.06|18840.06|10
1618729100000|2021-04-18 06:58:20|18884.85|18846.85|18892.94|18854.94|18893.27|18855.27|18884.85|18846.85|10
1618729110000|2021-04-18 06:58:30|18892.53|18854.53|18892.19|18854.19|18893.62|18855.62|18892.16|18854.16|10
1618729120000|2021-04-18 06:58:40|18890.73|18852.73|18884.31|18846.31|18890.73|18852.73|18884.31|18846.31|10
1618729130000|2021-04-18 06:58:50|18883.15|18845.15|18874.05|18836.05|18883.15|18845.15|18874.05|18836.05|10
1618729140000|2021-04-18 06:59:00|18873.43|18835.43|18880.48|18842.48|18880.48|18842.48|18873.25|18835.25|10
1618729150000|2021-04-18 06:59:10|18882.79|18844.79|18889.08|18851.08|18889.08|18851.08|18882.44|18844.44|10
1618729160000|2021-04-18 06:59:20|18888.7|18850.7|18885.46|18847.46|18888.7|18850.7|18884.4|18846.4|10
1618729170000|2021-04-18 06:59:30|18883.59|18845.59|18878.93|18840.93|18884.47|18846.47|18878.9|18840.9|10
1618729180000|2021-04-18 06:59:40|18879.44|18841.44|18886.61|18848.61|18886.61|18848.61|18878.79|18840.79|10
1618729190000|2021-04-18 06:59:50|18887.95|18849.95|18891.04|18853.04|18893.52|18855.52|18887.95|18849.95|10
1618729200000|2021-04-18 07:00:00|18893.97|18855.97|18904.51|18866.51|18905.28|18867.28|18893.97|18855.97|10
1618729210000|2021-04-18 07:00:10|18905.15|18867.15|18907.59|18869.59|18907.59|18869.59|18901.34|18863.34|10
1618729220000|2021-04-18 07:00:20|18907.76|18869.76|18917.34|18879.34|18917.34|18879.34|18907.76|18869.76|10
1618729230000|2021-04-18 07:00:30|18917.98|18879.98|18918.43|18880.43|18919.4|18881.4|18917.69|18879.69|9
1618729240000|2021-04-18 07:00:40|18919.32|18881.32|18927.97|18889.97|18928.05|18890.05|18918.48|18880.48|10
1618729250000|2021-04-18 07:00:50|18926.8|18888.8|18930.83|18892.83|18931.44|18893.44|18926.34|18888.34|10
1618729260000|2021-04-18 07:01:00|18930.06|18892.06|18930.31|18892.31|18931.41|18893.41|18929.87|18891.87|10
1618729270000|2021-04-18 07:01:10|18930.29|18892.29|18933.12|18895.12|18933.12|18895.12|18930.29|18892.29|10
1618729280000|2021-04-18 07:01:20|18933.88|18895.88|18938.79|18900.79|18938.79|18900.79|18933.88|18895.88|10
1618729290000|2021-04-18 07:01:30|18941.1|18903.1|18948.4|18910.4|18948.4|18910.4|18941.1|18903.1|10
1618729300000|2021-04-18 07:01:40|18950.03|18912.03|18958.4|18920.4|18958.4|18920.4|18950.03|18912.03|10
1618729310000|2021-04-18 07:01:50|18957.84|18919.84|18973.82|18935.82|18973.82|18935.82|18957.84|18919.84|10
1618729320000|2021-04-18 07:02:00|18974.66|18936.66|18985.7|18947.7|18985.7|18947.7|18974.66|18936.66|10
1618729330000|2021-04-18 07:02:10|18985.46|18947.46|18994.78|18956.78|18996.12|18958.12|18985.46|18947.46|10
1618729340000|2021-04-18 07:02:20|18996.51|18958.51|18999.13|18961.13|18999.83|18961.83|18996.33|18958.33|10
1618729350000|2021-04-18 07:02:30|18997.94|18959.94|19004.83|18966.83|19004.83|18966.83|18996.05|18958.05|10
1618729360000|2021-04-18 07:02:40|19005.47|18967.47|19022.6|18984.6|19022.6|18984.6|19005.47|18967.47|10
1618729370000|2021-04-18 07:02:50|19023.41|18985.41|19032.24|18994.24|19034.01|18996.01|19023.41|18985.41|10
1618729380000|2021-04-18 07:03:00|19032.31|18994.31|19035.64|18997.64|19036.35|18998.35|19032.31|18994.31|10
1618729390000|2021-04-18 07:03:10|19035.56|18997.56|19048.16|19010.16|19048.16|19010.16|19035.56|18997.56|10
1618729400000|2021-04-18 07:03:20|19048.76|19010.76|19044.89|19006.89|19048.76|19010.76|19041.9|19003.9|10
1618729410000|2021-04-18 07:03:30|19044.75|19006.75|19042.62|19004.62|19044.75|19006.75|19038.37|19000.37|10
1618729420000|2021-04-18 07:03:40|19040.39|19002.39|19050.03|19012.03|19050.54|19012.54|19040.39|19002.39|10
1618729430000|2021-04-18 07:03:50|19051.94|19013.94|19063.71|19025.71|19063.71|19025.71|19051.94|19013.94|10
1618729440000|2021-04-18 07:04:00|19062.84|19024.84|19065.3|19027.3|19065.8|19027.8|19062.84|19024.84|10
1618729450000|2021-04-18 07:04:10|19065.72|19027.72|19056.39|19018.39|19066|19028|19056.39|19018.39|9
1618729460000|2021-04-18 07:04:20|19055.5|19017.5|19039.84|19001.84|19055.5|19017.5|19039.84|19001.84|10
1618729470000|2021-04-18 07:04:30|19040.23|19002.23|19039.16|19001.16|19041.37|19003.37|19037.25|18999.25|10
1618729480000|2021-04-18 07:04:40|19039.5|19001.5|19049.65|19011.65|19049.65|19011.65|19039.5|19001.5|10
1618729490000|2021-04-18 07:04:50|19051.57|19013.57|19058.16|19020.16|19058.16|19020.16|19051.57|19013.57|10
1618729500000|2021-04-18 07:05:00|19058.52|19020.52|19070.77|19032.77|19070.77|19032.77|19058.4|19020.4|10
1618729510000|2021-04-18 07:05:10|19073.68|19035.68|19075.95|19037.95|19076.41|19038.41|19073.43|19035.43|10
1618729520000|2021-04-18 07:05:20|19074.88|19036.88|19079.16|19041.16|19079.16|19041.16|19074.58|19036.58|10
1618729530000|2021-04-18 07:05:30|19078.41|19040.41|19078.67|19040.67|19079.7|19041.7|19078.14|19040.14|10
1618729540000|2021-04-18 07:05:40|19079.51|19041.51|19081.27|19043.27|19082.85|19044.85|19079.02|19041.02|10
1618729550000|2021-04-18 07:05:50|19080.76|19042.76|19077.48|19039.48|19081.83|19043.83|19077.48|19039.48|10
1618729560000|2021-04-18 07:06:00|19080.18|19042.18|19085.2|19047.2|19085.2|19047.2|19080.18|19042.18|10
1618729570000|2021-04-18 07:06:10|19086.66|19048.66|19090.46|19052.46|19090.94|19052.94|19086.05|19048.05|10
1618729580000|2021-04-18 07:06:20|19090.65|19052.65|19090.38|19052.38|19093.23|19055.23|19089.68|19051.68|10
1618729590000|2021-04-18 07:06:30|19091.92|19053.92|19090.43|19052.43|19094.15|19056.15|19090.43|19052.43|10
1618729600000|2021-04-18 07:06:40|19090.45|19052.45|19090.23|19052.23|19093.46|19055.46|19089.88|19051.88|10
1618729610000|2021-04-18 07:06:50|19091.98|19053.98|19097.42|19059.42|19097.42|19059.42|19091.98|19053.98|10
1618729620000|2021-04-18 07:07:00|19096.59|19058.59|19096.66|19058.66|19096.69|19058.69|19095.22|19057.22|10
1618729630000|2021-04-18 07:07:10|19098.51|19060.51|19109|19071|19109|19071|19098.51|19060.51|10
1618729640000|2021-04-18 07:07:20|19111.94|19073.94|19127.03|19089.03|19127.03|19089.03|19111.93|19073.93|10
1618729650000|2021-04-18 07:07:30|19127.68|19089.68|19126.66|19088.66|19128.84|19090.84|19125.92|19087.92|10
1618729660000|2021-04-18 07:07:40|19127.38|19089.38|19115.5|19077.5|19127.38|19089.38|19114.86|19076.86|10
1618729670000|2021-04-18 07:07:50|19115.76|19077.76|19118.64|19080.64|19118.64|19080.64|19114.26|19076.26|10
1618729680000|2021-04-18 07:08:00|19119.22|19081.22|19121.59|19083.59|19122.98|19084.98|19119.22|19081.22|10
1618729690000|2021-04-18 07:08:10|19120.97|19082.97|19128.44|19090.44|19128.44|19090.44|19120.97|19082.97|10
1618729700000|2021-04-18 07:08:20|19130.61|19092.61|19137.76|19099.76|19137.76|19099.76|19130.61|19092.61|10
1618729710000|2021-04-18 07:08:30|19137.06|19099.06|19140.13|19102.13|19140.44|19102.44|19136.05|19098.05|10
1618729720000|2021-04-18 07:08:40|19140.82|19102.82|19142.28|19104.28|19142.78|19104.78|19136.61|19098.61|10
1618729730000|2021-04-18 07:08:50|19143.49|19105.49|19145.68|19107.68|19145.68|19107.68|19142.49|19104.49|10
1618729740000|2021-04-18 07:09:00|19145.24|19107.24|19157.28|19119.28|19157.28|19119.28|19144.78|19106.78|10
1618729750000|2021-04-18 07:09:10|19158.06|19120.06|19170.45|19132.45|19170.45|19132.45|19158.06|19120.06|10
1618729760000|2021-04-18 07:09:20|19170.16|19132.16|19174.79|19136.79|19174.79|19136.79|19169.73|19131.73|10
1618729770000|2021-04-18 07:09:30|19170.91|19132.91|19153.85|19115.85|19170.91|19132.91|19153.85|19115.85|10
1618729780000|2021-04-18 07:09:40|19153.54|19115.54|19143.04|19105.04|19153.54|19115.54|19143.04|19105.04|10
1618729790000|2021-04-18 07:09:50|19141.13|19103.13|19130.89|19092.89|19141.3|19103.3|19130.82|19092.82|10
1618729800000|2021-04-18 07:10:00|19130.51|19092.51|19130.68|19092.68|19131.26|19093.26|19129.35|19091.35|10
1618729810000|2021-04-18 07:10:10|19129.63|19091.63|19138.03|19100.03|19138.03|19100.03|19128.74|19090.74|10
1618729820000|2021-04-18 07:10:20|19138.12|19100.12|19136.84|19098.84|19138.99|19100.99|19136.18|19098.18|10
1618729830000|2021-04-18 07:10:30|19137.18|19099.18|19129.89|19091.89|19137.18|19099.18|19129.89|19091.89|10
1618729840000|2021-04-18 07:10:40|19129.11|19091.11|19119.95|19081.95|19129.11|19091.11|19119.95|19081.95|10
1618729850000|2021-04-18 07:10:50|19119.89|19081.89|19119.37|19081.37|19122.08|19084.08|19118.17|19080.17|10
1618729860000|2021-04-18 07:11:00|19118.66|19080.66|19120.02|19082.02|19121.33|19083.33|19118.28|19080.28|10
1618729870000|2021-04-18 07:11:10|19120.72|19082.72|19137.8|19099.8|19137.8|19099.8|19120.72|19082.72|10
1618729880000|2021-04-18 07:11:20|19137.81|19099.81|19140.6|19102.6|19141.99|19103.99|19137.81|19099.81|10
1618729890000|2021-04-18 07:11:30|19141.28|19103.28|19134.46|19096.46|19141.28|19103.28|19134.46|19096.46|10
1618729900000|2021-04-18 07:11:40|19135.19|19097.19|19134.44|19096.44|19135.19|19097.19|19132.67|19094.67|10
1618729910000|2021-04-18 07:11:50|19134.74|19096.74|19143.7|19105.7|19144.62|19106.62|19133.21|19095.21|10
1618729920000|2021-04-18 07:12:00|19143.87|19105.87|19147.72|19109.72|19148.85|19110.85|19143.87|19105.87|10
1618729930000|2021-04-18 07:12:10|19147.38|19109.38|19153.29|19115.29|19153.29|19115.29|19147.38|19109.38|10
1618729940000|2021-04-18 07:12:20|19155.14|19117.14|19162.72|19124.72|19162.99|19124.99|19155.14|19117.14|10
1618729950000|2021-04-18 07:12:30|19163.11|19125.11|19174.31|19136.31|19174.31|19136.31|19163.11|19125.11|10
1618729960000|2021-04-18 07:12:40|19173.45|19135.45|19179.05|19141.05|19181.26|19143.26|19173.45|19135.45|10
1618729970000|2021-04-18 07:12:50|19179.72|19141.72|19183.74|19145.74|19183.74|19145.74|19179.72|19141.72|10
1618729980000|2021-04-18 07:13:00|19184.71|19146.71|19177.49|19139.49|19186.72|19148.72|19177.49|19139.49|10
1618729990000|2021-04-18 07:13:10|19177.03|19139.03|19169.56|19131.56|19177.03|19139.03|19168.58|19130.58|10
1618730000000|2021-04-18 07:13:20|19169.89|19131.89|19173.61|19135.61|19173.61|19135.61|19169.89|19131.89|10
1618730010000|2021-04-18 07:13:30|19173.52|19135.52|19182.41|19144.41|19182.41|19144.41|19173.52|19135.52|10
1618730020000|2021-04-18 07:13:40|19182.92|19144.92|19189.99|19151.99|19190.47|19152.47|19182.92|19144.92|10
1618730030000|2021-04-18 07:13:50|19190.56|19152.56|19183.8|19145.8|19190.57|19152.57|19183.8|19145.8|10
1618730040000|2021-04-18 07:14:00|19184.86|19146.86|19190.51|19152.51|19190.51|19152.51|19184.86|19146.86|10
1618730050000|2021-04-18 07:14:10|19191.83|19153.83|19194.45|19156.45|19197.16|19159.16|19191.83|19153.83|10
1618730060000|2021-04-18 07:14:20|19195.67|19157.67|19202|19164|19202.45|19164.45|19195.06|19157.06|10
1618730070000|2021-04-18 07:14:30|19203.64|19165.64|19202.32|19164.32|19204.77|19166.77|19202.32|19164.32|10
1618730080000|2021-04-18 07:14:40|19203.29|19165.29|19207.97|19169.97|19208.72|19170.72|19202.87|19164.87|10
1618730090000|2021-04-18 07:14:50|19207.11|19169.11|19212.73|19174.73|19212.73|19174.73|19207.11|19169.11|10
1618730100000|2021-04-18 07:15:00|19213.64|19175.64|19209.65|19171.65|19217.65|19179.65|19209.65|19171.65|10
1618730110000|2021-04-18 07:15:10|19208.45|19170.45|19198.46|19160.46|19208.45|19170.45|19198.46|19160.46|10
1618730120000|2021-04-18 07:15:20|19196.8|19158.8|19187.63|19149.63|19196.8|19158.8|19187.14|19149.14|10
1618730130000|2021-04-18 07:15:30|19188.9|19150.9|19190.28|19152.28|19191.73|19153.73|19188.9|19150.9|10
1618730140000|2021-04-18 07:15:40|19189.88|19151.88|19188.06|19150.06|19190.51|19152.51|19186.59|19148.59|10
1618730150000|2021-04-18 07:15:50|19185.86|19147.86|19179.74|19141.74|19186.09|19148.09|19179.74|19141.74|10
1618730160000|2021-04-18 07:16:00|19179.47|19141.47|19170.1|19132.1|19179.72|19141.72|19170.1|19132.1|10
1618730170000|2021-04-18 07:16:10|19167.75|19129.75|19147.56|19109.56|19167.75|19129.75|19145.92|19107.92|10
1618730180000|2021-04-18 07:16:20|19145.64|19107.64|19133.48|19095.48|19145.64|19107.64|19133.23|19095.23|10
1618730190000|2021-04-18 07:16:30|19133.19|19095.19|19125.68|19087.68|19133.19|19095.19|19125.39|19087.39|10
1618730200000|2021-04-18 07:16:40|19126.39|19088.39|19131.71|19093.71|19131.71|19093.71|19125.64|19087.64|10
1618730210000|2021-04-18 07:16:50|19132.2|19094.2|19136.74|19098.74|19136.74|19098.74|19130.29|19092.29|10
1618730220000|2021-04-18 07:17:00|19135.25|19097.25|19131.13|19093.13|19136.93|19098.93|19131.13|19093.13|10
1618730230000|2021-04-18 07:17:10|19130.37|19092.37|19112.55|19074.55|19130.37|19092.37|19112.55|19074.55|10
1618730240000|2021-04-18 07:17:20|19111.98|19073.98|19100.53|19062.53|19112.06|19074.06|19100.53|19062.53|9
1618730250000|2021-04-18 07:17:30|19100.23|19062.23|19107.02|19069.02|19107.02|19069.02|19100.23|19062.23|10
1618730260000|2021-04-18 07:17:40|19108.04|19070.04|19099.99|19061.99|19108.21|19070.21|19099.99|19061.99|10
1618730270000|2021-04-18 07:17:50|19100.5|19062.5|19099.36|19061.36|19100.83|19062.83|19096.46|19058.46|10
1618730280000|2021-04-18 07:18:00|19099.33|19061.33|19101.08|19063.08|19101.45|19063.45|19098.93|19060.93|10
1618730290000|2021-04-18 07:18:10|19102.65|19064.65|19113.42|19075.42|19113.42|19075.42|19102.65|19064.65|10
1618730300000|2021-04-18 07:18:20|19114.05|19076.05|19120.63|19082.63|19120.85|19082.85|19114.05|19076.05|10
1618730310000|2021-04-18 07:18:30|19121.51|19083.51|19128.79|19090.79|19128.79|19090.79|19121.51|19083.51|10
1618730320000|2021-04-18 07:18:40|19130.64|19092.64|19133.08|19095.08|19134.43|19096.43|19129.59|19091.59|10
1618730330000|2021-04-18 07:18:50|19131.33|19093.33|19129.09|19091.09|19131.81|19093.81|19129.04|19091.04|10
1618730340000|2021-04-18 07:19:00|19128.65|19090.65|19125.2|19087.2|19128.65|19090.65|19124.64|19086.64|10
1618730350000|2021-04-18 07:19:10|19120.69|19082.69|19121.87|19083.87|19122.18|19084.18|19119.2|19081.2|10
1618730360000|2021-04-18 07:19:20|19122.56|19084.56|19131.38|19093.38|19131.85|19093.85|19122.36|19084.36|10
1618730370000|2021-04-18 07:19:30|19131.93|19093.93|19136.71|19098.71|19136.71|19098.71|19131.93|19093.93|10
1618730380000|2021-04-18 07:19:40|19138.2|19100.2|19145.43|19107.43|19147.45|19109.45|19138.2|19100.2|10
1618730390000|2021-04-18 07:19:50|19145.21|19107.21|19135.99|19097.99|19145.64|19107.64|19135.99|19097.99|10
1618730400000|2021-04-18 07:20:00|19134.93|19096.93|19138.75|19100.75|19138.75|19100.75|19132.99|19094.99|9
1618730410000|2021-04-18 07:20:10|19139.97|19101.97|19155.81|19117.81|19155.81|19117.81|19139.97|19101.97|10
1618730420000|2021-04-18 07:20:20|19154.06|19116.06|19146.99|19108.99|19154.47|19116.47|19146.99|19108.99|10
1618730430000|2021-04-18 07:20:30|19146.6|19108.6|19149.88|19111.88|19150.49|19112.49|19145.43|19107.43|10
1618730440000|2021-04-18 07:20:40|19150.71|19112.71|19157.38|19119.38|19157.38|19119.38|19150.71|19112.71|10
1618730450000|2021-04-18 07:20:50|19158.44|19120.44|19155.96|19117.96|19158.44|19120.44|19155.96|19117.96|10
1618730460000|2021-04-18 07:21:00|19156.05|19118.05|19164.56|19126.56|19164.56|19126.56|19156.05|19118.05|10
1618730470000|2021-04-18 07:21:10|19165.17|19127.17|19172.49|19134.49|19172.49|19134.49|19165.17|19127.17|10
1618730480000|2021-04-18 07:21:20|19171.76|19133.76|19182.55|19144.55|19182.55|19144.55|19171.76|19133.76|10
1618730490000|2021-04-18 07:21:30|19183.37|19145.37|19182.18|19144.18|19184.06|19146.06|19179.67|19141.67|10
1618730500000|2021-04-18 07:21:40|19181.81|19143.81|19172.99|19134.99|19181.81|19143.81|19172.99|19134.99|10
1618730510000|2021-04-18 07:21:50|19169.68|19131.68|19174.51|19136.51|19174.51|19136.51|19166.72|19128.72|10
1618730520000|2021-04-18 07:22:00|19173.93|19135.93|19174.61|19136.61|19174.61|19136.61|19171.54|19133.54|10
1618730530000|2021-04-18 07:22:10|19174.64|19136.64|19170.05|19132.05|19177.42|19139.42|19170.05|19132.05|10
1618730540000|2021-04-18 07:22:20|19169.83|19131.83|19168.72|19130.72|19170.07|19132.07|19166.89|19128.89|10
1618730550000|2021-04-18 07:22:30|19168.12|19130.12|19167.78|19129.78|19171.83|19133.83|19167.5|19129.5|10
1618730560000|2021-04-18 07:22:40|19167.25|19129.25|19171.25|19133.25|19171.25|19133.25|19164.6|19126.6|10
1618730570000|2021-04-18 07:22:50|19171.81|19133.81|19179.52|19141.52|19179.52|19141.52|19171.81|19133.81|10
1618730580000|2021-04-18 07:23:00|19180.43|19142.43|19189.64|19151.64|19189.68|19151.68|19180.43|19142.43|10
1618730590000|2021-04-18 07:23:10|19189.68|19151.68|19190.09|19152.09|19190.47|19152.47|19189.61|19151.61|10
1618730600000|2021-04-18 07:23:20|19190.4|19152.4|19194|19156|19194|19156|19190.07|19152.07|9
1618730610000|2021-04-18 07:23:30|19202.7|19164.7|19209.01|19171.01|19209.73|19171.73|19202.35|19164.35|10
1618730620000|2021-04-18 07:23:40|19210.42|19172.42|19213.83|19175.83|19213.95|19175.95|19210.42|19172.42|10
1618730630000|2021-04-18 07:23:50|19214.11|19176.11|19217.02|19179.02|19217.17|19179.17|19214.11|19176.11|10
1618730640000|2021-04-18 07:24:00|19216.27|19178.27|19212.98|19174.98|19216.3|19178.3|19211.06|19173.06|10
1618730650000|2021-04-18 07:24:10|19213.21|19175.21|19221.57|19183.57|19221.86|19183.86|19213.21|19175.21|10
1618730660000|2021-04-18 07:24:20|19221.4|19183.4|19221.04|19183.04|19221.61|19183.61|19218.54|19180.54|10
1618730670000|2021-04-18 07:24:30|19222.57|19184.57|19221.47|19183.47|19222.57|19184.57|19220.06|19182.06|10
1618730680000|2021-04-18 07:24:40|19221.04|19183.04|19222.77|19184.77|19225|19187|19220.59|19182.59|10
1618730690000|2021-04-18 07:24:50|19223.41|19185.41|19223.21|19185.21|19224.66|19186.66|19222.36|19184.36|10
1618730700000|2021-04-18 07:25:00|19224.23|19186.23|19222.44|19184.44|19225.85|19187.85|19222.44|19184.44|10
1618730710000|2021-04-18 07:25:10|19222.97|19184.97|19221.81|19183.81|19224.38|19186.38|19221.35|19183.35|10
1618730720000|2021-04-18 07:25:20|19220.85|19182.85|19217.46|19179.46|19221.16|19183.16|19217.1|19179.1|10
1618730730000|2021-04-18 07:25:30|19216.4|19178.4|19216.07|19178.07|19216.99|19178.99|19215.72|19177.72|10
1618730740000|2021-04-18 07:25:40|19218.79|19180.79|19220.24|19182.24|19220.43|19182.43|19218.79|19180.79|10
1618730750000|2021-04-18 07:25:50|19221.44|19183.44|19218.2|19180.2|19221.58|19183.58|19218.2|19180.2|10
1618730760000|2021-04-18 07:26:00|19218.01|19180.01|19223.15|19185.15|19223.15|19185.15|19218.01|19180.01|9
1618730770000|2021-04-18 07:26:10|19224.12|19186.12|19228.57|19190.57|19228.57|19190.57|19224.12|19186.12|10
1618730780000|2021-04-18 07:26:20|19227.71|19189.71|19230.48|19192.48|19231.74|19193.74|19227.71|19189.71|10
1618730790000|2021-04-18 07:26:30|19231.02|19193.02|19232.56|19194.56|19232.56|19194.56|19229.64|19191.64|10
1618730800000|2021-04-18 07:26:40|19233.75|19195.75|19240.81|19202.81|19241.6|19203.6|19233.75|19195.75|10
1618730810000|2021-04-18 07:26:50|19240.05|19202.05|19253.08|19215.08|19253.08|19215.08|19240.05|19202.05|10
1618730820000|2021-04-18 07:27:00|19253.56|19215.56|19264.31|19226.31|19264.31|19226.31|19252.82|19214.82|10
1618730830000|2021-04-18 07:27:10|19266.19|19228.19|19270.35|19232.35|19270.35|19232.35|19264.76|19226.76|10
1618730840000|2021-04-18 07:27:20|19271.15|19233.15|19272.56|19234.56|19273.66|19235.66|19269.5|19231.5|10
1618730850000|2021-04-18 07:27:30|19272.85|19234.85|19267.18|19229.18|19273.05|19235.05|19267.18|19229.18|10
1618730860000|2021-04-18 07:27:40|19267.71|19229.71|19266.5|19228.5|19268.54|19230.54|19266.18|19228.18|10
1618730870000|2021-04-18 07:27:50|19266.87|19228.87|19273.26|19235.26|19273.39|19235.39|19264.5|19226.5|10
1618730880000|2021-04-18 07:28:00|19272.23|19234.23|19276.7|19238.7|19276.7|19238.7|19272.05|19234.05|10
1618730890000|2021-04-18 07:28:10|19276.64|19238.64|19276.12|19238.12|19276.64|19238.64|19275.11|19237.11|10
1618730900000|2021-04-18 07:28:20|19275.26|19237.26|19264.55|19226.55|19275.76|19237.76|19264.55|19226.55|10
1618730910000|2021-04-18 07:28:30|19264.01|19226.01|19262.2|19224.2|19266.38|19228.38|19262.2|19224.2|10
1618730920000|2021-04-18 07:28:40|19261.94|19223.94|19259.56|19221.56|19262.24|19224.24|19259.56|19221.56|10
1618730930000|2021-04-18 07:28:50|19259.89|19221.89|19262.18|19224.18|19262.18|19224.18|19259.44|19221.44|10
1618730940000|2021-04-18 07:29:00|19261.35|19223.35|19264.33|19226.33|19264.57|19226.57|19261.13|19223.13|10
1618730950000|2021-04-18 07:29:10|19263.57|19225.57|19266.13|19228.13|19266.13|19228.13|19263.57|19225.57|10
1618730960000|2021-04-18 07:29:20|19264.2|19226.2|19275.09|19237.09|19275.09|19237.09|19262.51|19224.51|10
1618730970000|2021-04-18 07:29:30|19275.57|19237.57|19291.76|19253.76|19291.76|19253.76|19275.57|19237.57|10
1618730980000|2021-04-18 07:29:40|19292.34|19254.34|19293.51|19255.51|19294.41|19256.41|19292.01|19254.01|10
1618730990000|2021-04-18 07:29:50|19291.99|19253.99|19296.03|19258.03|19298.52|19260.52|19291.99|19253.99|10
1618731000000|2021-04-18 07:30:00|19296.43|19258.43|19302.37|19264.37|19302.37|19264.37|19296.43|19258.43|10
1618731010000|2021-04-18 07:30:10|19302.15|19264.15|19301.64|19263.64|19304.36|19266.36|19301.38|19263.38|10
1618731020000|2021-04-18 07:30:20|19301.27|19263.27|19304.26|19266.26|19304.71|19266.71|19301.27|19263.27|10
1618731030000|2021-04-18 07:30:30|19304.62|19266.62|19310.58|19272.58|19311.24|19273.24|19304.35|19266.35|10
1618731040000|2021-04-18 07:30:40|19310.32|19272.32|19310.87|19272.87|19312.22|19274.22|19308.55|19270.55|10
1618731050000|2021-04-18 07:30:50|19311.34|19273.34|19312.16|19274.16|19312.16|19274.16|19309.97|19271.97|10
1618731060000|2021-04-18 07:31:00|19312.29|19274.29|19319.06|19281.06|19319.06|19281.06|19311.72|19273.72|10
1618731070000|2021-04-18 07:31:10|19319.66|19281.66|19319.43|19281.43|19320.04|19282.04|19318.4|19280.4|10
1618731080000|2021-04-18 07:31:20|19319.4|19281.4|19323.76|19285.76|19323.76|19285.76|19318.53|19280.53|10
1618731090000|2021-04-18 07:31:30|19323.79|19285.79|19327.28|19289.28|19329.24|19291.24|19323.79|19285.79|10
1618731100000|2021-04-18 07:31:40|19327.65|19289.65|19342.21|19304.21|19342.21|19304.21|19327.65|19289.65|10
1618731110000|2021-04-18 07:31:50|19342.41|19304.41|19343.91|19305.91|19345.44|19307.44|19342.41|19304.41|10
1618731120000|2021-04-18 07:32:00|19344.18|19306.18|19340.52|19302.52|19345.52|19307.52|19340.49|19302.49|10
1618731130000|2021-04-18 07:32:10|19337.8|19299.8|19328.23|19290.23|19337.8|19299.8|19328.23|19290.23|10
1618731140000|2021-04-18 07:32:20|19327.13|19289.13|19315.94|19277.94|19327.68|19289.68|19315.94|19277.94|10
1618731150000|2021-04-18 07:32:30|19315.18|19277.18|19308.37|19270.37|19315.18|19277.18|19308.27|19270.27|10
1618731160000|2021-04-18 07:32:40|19307.59|19269.59|19306.05|19268.05|19307.73|19269.73|19304.24|19266.24|10
1618731170000|2021-04-18 07:32:50|19306.08|19268.08|19305.76|19267.76|19312.96|19274.96|19305.76|19267.76|10
1618731180000|2021-04-18 07:33:00|19306.87|19268.87|19303.98|19265.98|19307.91|19269.91|19303.98|19265.98|10
1618731190000|2021-04-18 07:33:10|19297.31|19259.31|19274.89|19236.89|19297.31|19259.31|19274.89|19236.89|10
1618731200000|2021-04-18 07:33:20|19273.66|19235.66|19263.99|19225.99|19274.36|19236.36|19263.99|19225.99|10
1618731210000|2021-04-18 07:33:30|19262.88|19224.88|19261.93|19223.93|19262.97|19224.97|19252.82|19214.82|10
1618731220000|2021-04-18 07:33:40|19262.83|19224.83|19240.15|19202.15|19262.83|19224.83|19240.15|19202.15|10
1618731230000|2021-04-18 07:33:50|19236.64|19198.64|19229.43|19191.43|19236.64|19198.64|19229.43|19191.43|10
1618731240000|2021-04-18 07:34:00|19230.65|19192.65|19229.94|19191.94|19231.73|19193.73|19229.84|19191.84|10
1618731250000|2021-04-18 07:34:10|19226.57|19188.57|19229.13|19191.13|19229.13|19191.13|19226.09|19188.09|10
1618731260000|2021-04-18 07:34:20|19230.99|19192.99|19242.98|19204.98|19242.98|19204.98|19230.3|19192.3|10
1618731270000|2021-04-18 07:34:30|19243.92|19205.92|19252.12|19214.12|19252.12|19214.12|19243.78|19205.78|10
1618731280000|2021-04-18 07:34:40|19253.26|19215.26|19260.34|19222.34|19261.69|19223.69|19253.26|19215.26|10
1618731290000|2021-04-18 07:34:50|19258.25|19220.25|19248.23|19210.23|19258.25|19220.25|19248.08|19210.08|10
1618731300000|2021-04-18 07:35:00|19248.83|19210.83|19256.92|19218.92|19256.92|19218.92|19246.61|19208.61|10
1618731310000|2021-04-18 07:35:10|19260.26|19222.26|19270.13|19232.13|19270.13|19232.13|19260.26|19222.26|10
1618731320000|2021-04-18 07:35:20|19269.66|19231.66|19267.76|19229.76|19275.78|19237.78|19267.76|19229.76|10
1618731330000|2021-04-18 07:35:30|19266.36|19228.36|19260.39|19222.39|19267.14|19229.14|19260.39|19222.39|10
1618731340000|2021-04-18 07:35:40|19259.15|19221.15|19271.16|19233.16|19271.29|19233.29|19259.15|19221.15|10
1618731350000|2021-04-18 07:35:50|19272.76|19234.76|19268.94|19230.94|19276.21|19238.21|19268.89|19230.89|10
1618731360000|2021-04-18 07:36:00|19266.81|19228.81|19263.19|19225.19|19266.81|19228.81|19262.84|19224.84|10
1618731370000|2021-04-18 07:36:10|19263.75|19225.75|19252.97|19214.97|19263.75|19225.75|19252.97|19214.97|10
1618731380000|2021-04-18 07:36:20|19253.8|19215.8|19252.89|19214.89|19253.8|19215.8|19249.99|19211.99|10
1618731390000|2021-04-18 07:36:30|19253.77|19215.77|19264.07|19226.07|19264.07|19226.07|19253.77|19215.77|10
1618731400000|2021-04-18 07:36:40|19264.67|19226.67|19261.95|19223.95|19267.59|19229.59|19261.95|19223.95|10
1618731410000|2021-04-18 07:36:50|19263.17|19225.17|19262.09|19224.09|19263.17|19225.17|19260.96|19222.96|10
1618731420000|2021-04-18 07:37:00|19262.57|19224.57|19273.18|19235.18|19273.18|19235.18|19262.28|19224.28|10
1618731430000|2021-04-18 07:37:10|19274.72|19236.72|19284.46|19246.46|19284.46|19246.46|19274.72|19236.72|10
1618731440000|2021-04-18 07:37:20|19284.97|19246.97|19293.62|19255.62|19293.62|19255.62|19284.97|19246.97|10
1618731450000|2021-04-18 07:37:30|19294.69|19256.69|19298.78|19260.78|19299.45|19261.45|19294.69|19256.69|10
1618731460000|2021-04-18 07:37:40|19300.19|19262.19|19305.23|19267.23|19308.11|19270.11|19300.19|19262.19|10
1618731470000|2021-04-18 07:37:50|19304.63|19266.63|19306.35|19268.35|19306.35|19268.35|19304.04|19266.04|10
1618731480000|2021-04-18 07:38:00|19306.28|19268.28|19305.58|19267.58|19308.35|19270.35|19305.58|19267.58|10
1618731490000|2021-04-18 07:38:10|19303.05|19265.05|19299.36|19261.36|19303.05|19265.05|19299.36|19261.36|10
1618731500000|2021-04-18 07:38:20|19300.27|19262.27|19299.47|19261.47|19304.64|19266.64|19299.47|19261.47|10
1618731510000|2021-04-18 07:38:30|19296.84|19258.84|19298.92|19260.92|19298.92|19260.92|19292.07|19254.07|10
1618731520000|2021-04-18 07:38:40|19298|19260|19307.63|19269.63|19307.63|19269.63|19297.91|19259.91|10
1618731530000|2021-04-18 07:38:50|19306.56|19268.56|19306.59|19268.59|19307.21|19269.21|19302.42|19264.42|10
1618731540000|2021-04-18 07:39:00|19307.39|19269.39|19318.59|19280.59|19318.59|19280.59|19307.39|19269.39|10
1618731550000|2021-04-18 07:39:10|19319.86|19281.86|19316.89|19278.89|19321.51|19283.51|19316.89|19278.89|10
1618731560000|2021-04-18 07:39:20|19316.01|19278.01|19317.38|19279.38|19317.38|19279.38|19314.23|19276.23|10
1618731570000|2021-04-18 07:39:30|19317.75|19279.75|19315.57|19277.57|19317.88|19279.88|19315.57|19277.57|10
1618731580000|2021-04-18 07:39:40|19315.65|19277.65|19311.26|19273.26|19315.65|19277.65|19310.57|19272.57|10
1618731590000|2021-04-18 07:39:50|19309.82|19271.82|19302.09|19264.09|19310.04|19272.04|19302.09|19264.09|10
1618731600000|2021-04-18 07:40:00|19300.69|19262.69|19308.72|19270.72|19308.72|19270.72|19300.05|19262.05|10
1618731610000|2021-04-18 07:40:10|19309.91|19271.91|19304.48|19266.48|19309.96|19271.96|19304.48|19266.48|10
1618731620000|2021-04-18 07:40:20|19303.82|19265.82|19301.58|19263.58|19304.82|19266.82|19301.58|19263.58|10
1618731630000|2021-04-18 07:40:30|19300.85|19262.85|19294.4|19256.4|19300.85|19262.85|19294.4|19256.4|9
1618731640000|2021-04-18 07:40:40|19293.15|19255.15|19304.48|19266.48|19305.15|19267.15|19293.15|19255.15|10
1618731650000|2021-04-18 07:40:50|19304.99|19266.99|19303.38|19265.38|19305.52|19267.52|19303.38|19265.38|10
1618731660000|2021-04-18 07:41:00|19304.98|19266.98|19305.06|19267.06|19306.64|19268.64|19304.43|19266.43|10
1618731670000|2021-04-18 07:41:10|19303.44|19265.44|19305.46|19267.46|19305.46|19267.46|19302.86|19264.86|10
1618731680000|2021-04-18 07:41:20|19304.98|19266.98|19304.49|19266.49|19305.44|19267.44|19303.57|19265.57|10
1618731690000|2021-04-18 07:41:30|19304.06|19266.06|19306.25|19268.25|19306.25|19268.25|19303.35|19265.35|10
1618731700000|2021-04-18 07:41:40|19305.43|19267.43|19309.21|19271.21|19309.49|19271.49|19304.78|19266.78|10
1618731710000|2021-04-18 07:41:50|19308.81|19270.81|19306.12|19268.12|19308.81|19270.81|19305.4|19267.4|10
1618731720000|2021-04-18 07:42:00|19306.52|19268.52|19317.48|19279.48|19317.48|19279.48|19306.52|19268.52|10
1618731730000|2021-04-18 07:42:10|19317.83|19279.83|19326.96|19288.96|19327.79|19289.79|19317.83|19279.83|10
1618731740000|2021-04-18 07:42:20|19325.79|19287.79|19323.39|19285.39|19328.52|19290.52|19323.39|19285.39|10
1618731750000|2021-04-18 07:42:30|19323.01|19285.01|19317.93|19279.93|19323.01|19285.01|19317.93|19279.93|10
1618731760000|2021-04-18 07:42:40|19318.5|19280.5|19321.01|19283.01|19321.24|19283.24|19318.5|19280.5|10
1618731770000|2021-04-18 07:42:50|19320.28|19282.28|19321.23|19283.23|19322.49|19284.49|19320.16|19282.16|10
1618731780000|2021-04-18 07:43:00|19321.11|19283.11|19317.15|19279.15|19321.56|19283.56|19316.82|19278.82|10
1618731790000|2021-04-18 07:43:10|19318.35|19280.35|19317.43|19279.43|19318.89|19280.89|19317.43|19279.43|10
1618731800000|2021-04-18 07:43:20|19316.99|19278.99|19314.61|19276.61|19317.13|19279.13|19314.61|19276.61|10
1618731810000|2021-04-18 07:43:30|19313.44|19275.44|19314.07|19276.07|19314.07|19276.07|19311.68|19273.68|10
1618731820000|2021-04-18 07:43:40|19314.04|19276.04|19310.66|19272.66|19314.31|19276.31|19310.66|19272.66|10
1618731830000|2021-04-18 07:43:50|19310.52|19272.52|19304.68|19266.68|19310.75|19272.75|19304.68|19266.68|10
1618731840000|2021-04-18 07:44:00|19303.29|19265.29|19305.2|19267.2|19305.2|19267.2|19301.88|19263.88|10
1618731850000|2021-04-18 07:44:10|19305.71|19267.71|19309.3|19271.3|19310.19|19272.19|19305.71|19267.71|10
1618731860000|2021-04-18 07:44:20|19309.35|19271.35|19311.93|19273.93|19311.93|19273.93|19308.65|19270.65|10
1618731870000|2021-04-18 07:44:30|19311.53|19273.53|19314.67|19276.67|19316.28|19278.28|19311.53|19273.53|10
1618731880000|2021-04-18 07:44:40|19315.87|19277.87|19320.08|19282.08|19320.08|19282.08|19315.48|19277.48|10
1618731890000|2021-04-18 07:44:50|19320.73|19282.73|19327.49|19289.49|19327.92|19289.92|19320.73|19282.73|9
1618731900000|2021-04-18 07:45:00|19329.21|19291.21|19332.49|19294.49|19332.49|19294.49|19328.69|19290.69|10
1618731910000|2021-04-18 07:45:10|19333.89|19295.89|19335.74|19297.74|19335.74|19297.74|19332.55|19294.55|10
1618731920000|2021-04-18 07:45:20|19335.77|19297.77|19343.51|19305.51|19343.51|19305.51|19335.77|19297.77|10
1618731930000|2021-04-18 07:45:30|19345.28|19307.28|19330.6|19292.6|19345.28|19307.28|19330.6|19292.6|10
1618731940000|2021-04-18 07:45:40|19328.63|19290.63|19321.6|19283.6|19328.63|19290.63|19321.6|19283.6|10
1618731950000|2021-04-18 07:45:50|19316.67|19278.67|19324.37|19286.37|19324.37|19286.37|19316.67|19278.67|10
1618731960000|2021-04-18 07:46:00|19325.5|19287.5|19330.27|19292.27|19330.48|19292.48|19325.5|19287.5|10
1618731970000|2021-04-18 07:46:10|19330.56|19292.56|19323.05|19285.05|19331.8|19293.8|19323.05|19285.05|10
1618731980000|2021-04-18 07:46:20|19322.82|19284.82|19309.4|19271.4|19322.82|19284.82|19309.4|19271.4|10
1618731990000|2021-04-18 07:46:30|19307.81|19269.81|19310.59|19272.59|19310.59|19272.59|19305.03|19267.03|10
1618732000000|2021-04-18 07:46:40|19308.49|19270.49|19313.74|19275.74|19315.16|19277.16|19308.49|19270.49|10
1618732010000|2021-04-18 07:46:50|19313.38|19275.38|19299.45|19261.45|19313.38|19275.38|19299.45|19261.45|10
1618732020000|2021-04-18 07:47:00|19298.03|19260.03|19299.15|19261.15|19304.39|19266.39|19298.03|19260.03|10
1618732030000|2021-04-18 07:47:10|19298.15|19260.15|19294.25|19256.25|19299.86|19261.86|19294.25|19256.25|10
1618732040000|2021-04-18 07:47:20|19292.82|19254.82|19256.26|19218.26|19292.82|19254.82|19256.26|19218.26|10
1618732050000|2021-04-18 07:47:30|19253.23|19215.23|19243.54|19205.54|19253.23|19215.23|19243.54|19205.54|10
1618732060000|2021-04-18 07:47:40|19240.84|19202.84|19225.77|19187.77|19240.84|19202.84|19225.77|19187.77|10
1618732070000|2021-04-18 07:47:50|19224.7|19186.7|19227.5|19189.5|19229.53|19191.53|19224.7|19186.7|10
1618732080000|2021-04-18 07:48:00|19223.69|19185.69|19217.99|19179.99|19225.48|19187.48|19217.99|19179.99|10
1618732090000|2021-04-18 07:48:10|19217.06|19179.06|19223.97|19185.97|19223.97|19185.97|19217.06|19179.06|10
1618732100000|2021-04-18 07:48:20|19225.42|19187.42|19226.55|19188.55|19228.97|19190.97|19225.42|19187.42|10
1618732110000|2021-04-18 07:48:30|19226.2|19188.2|19229.27|19191.27|19229.27|19191.27|19225.15|19187.15|10
1618732120000|2021-04-18 07:48:40|19229.53|19191.53|19221.04|19183.04|19229.53|19191.53|19219.09|19181.09|9
1618732130000|2021-04-18 07:48:50|19222.14|19184.14|19225.88|19187.88|19226.8|19188.8|19220.88|19182.88|10
1618732140000|2021-04-18 07:49:00|19225.65|19187.65|19227.55|19189.55|19227.98|19189.98|19224.05|19186.05|10
1618732150000|2021-04-18 07:49:10|19227.77|19189.77|19225.74|19187.74|19228.4|19190.4|19225.41|19187.41|10
1618732160000|2021-04-18 07:49:20|19226.3|19188.3|19234.3|19196.3|19235.14|19197.14|19226.3|19188.3|10
1618732170000|2021-04-18 07:49:30|19231.42|19193.42|19227.13|19189.13|19231.42|19193.42|19226.14|19188.14|10
1618732180000|2021-04-18 07:49:40|19226.58|19188.58|19230.7|19192.7|19230.7|19192.7|19226.24|19188.24|10
1618732190000|2021-04-18 07:49:50|19231.6|19193.6|19235.68|19197.68|19235.68|19197.68|19231.6|19193.6|10
1618732200000|2021-04-18 07:50:00|19236.81|19198.81|19256.14|19218.14|19256.14|19218.14|19236.81|19198.81|10
1618732210000|2021-04-18 07:50:10|19255.7|19217.7|19258.61|19220.61|19261.54|19223.54|19255.7|19217.7|10
1618732220000|2021-04-18 07:50:20|19258.9|19220.9|19258.27|19220.27|19261.02|19223.02|19258.27|19220.27|10
1618732230000|2021-04-18 07:50:30|19258.92|19220.92|19261.09|19223.09|19261.42|19223.42|19258.92|19220.92|10
1618732240000|2021-04-18 07:50:40|19261.47|19223.47|19252.28|19214.28|19261.57|19223.57|19252.28|19214.28|10
1618732250000|2021-04-18 07:50:50|19249.86|19211.86|19246.23|19208.23|19249.86|19211.86|19245.21|19207.21|10
1618732260000|2021-04-18 07:51:00|19247.83|19209.83|19249.18|19211.18|19251.66|19213.66|19246.6|19208.6|10
1618732270000|2021-04-18 07:51:10|19248.02|19210.02|19239.06|19201.06|19248.02|19210.02|19239.06|19201.06|10
1618732280000|2021-04-18 07:51:20|19237.55|19199.55|19225.75|19187.75|19237.55|19199.55|19225.75|19187.75|10
1618732290000|2021-04-18 07:51:30|19227|19189|19225.01|19187.01|19230.55|19192.55|19225.01|19187.01|10
1618732300000|2021-04-18 07:51:40|19225.84|19187.84|19223.5|19185.5|19226.46|19188.46|19223.5|19185.5|10
1618732310000|2021-04-18 07:51:50|19222.91|19184.91|19232.83|19194.83|19232.83|19194.83|19221.97|19183.97|10
1618732320000|2021-04-18 07:52:00|19235.89|19197.89|19238.34|19200.34|19238.84|19200.84|19235.89|19197.89|10
1618732330000|2021-04-18 07:52:10|19238.95|19200.95|19246.14|19208.14|19246.14|19208.14|19238.95|19200.95|10
1618732340000|2021-04-18 07:52:20|19247.24|19209.24|19254.63|19216.63|19254.63|19216.63|19246.48|19208.48|10
1618732350000|2021-04-18 07:52:30|19254.78|19216.78|19257.55|19219.55|19259.27|19221.27|19254.78|19216.78|10
1618732360000|2021-04-18 07:52:40|19257.6|19219.6|19254.76|19216.76|19257.6|19219.6|19253.64|19215.64|10
1618732370000|2021-04-18 07:52:50|19256.14|19218.14|19257.78|19219.78|19258.82|19220.82|19256.1|19218.1|10
1618732380000|2021-04-18 07:53:00|19259.19|19221.19|19252.33|19214.33|19260.19|19222.19|19251.66|19213.66|10
1618732390000|2021-04-18 07:53:10|19252.51|19214.51|19253.89|19215.89|19254.81|19216.81|19250.24|19212.24|10
1618732400000|2021-04-18 07:53:20|19251.9|19213.9|19250.89|19212.89|19251.9|19213.9|19249.33|19211.33|10
1618732410000|2021-04-18 07:53:30|19251.69|19213.69|19255.37|19217.37|19255.37|19217.37|19250.69|19212.69|10
1618732420000|2021-04-18 07:53:40|19256.65|19218.65|19258.08|19220.08|19259.59|19221.59|19256.65|19218.65|10
1618732430000|2021-04-18 07:53:50|19256.66|19218.66|19259.43|19221.43|19259.43|19221.43|19256.66|19218.66|10
1618732440000|2021-04-18 07:54:00|19259.68|19221.68|19261.14|19223.14|19261.14|19223.14|19257.48|19219.48|10
1618732450000|2021-04-18 07:54:10|19261.35|19223.35|19261.7|19223.7|19264.3|19226.3|19261.35|19223.35|10
1618732460000|2021-04-18 07:54:20|19260.54|19222.54|19260.6|19222.6|19262.49|19224.49|19259.87|19221.87|10
1618732470000|2021-04-18 07:54:30|19260.04|19222.04|19259.58|19221.58|19262.3|19224.3|19259.58|19221.58|10
1618732480000|2021-04-18 07:54:40|19259.28|19221.28|19258.3|19220.3|19261.1|19223.1|19257.91|19219.91|10
1618732490000|2021-04-18 07:54:50|19256.64|19218.64|19254.09|19216.09|19257.31|19219.31|19254.09|19216.09|10
1618732500000|2021-04-18 07:55:00|19254.25|19216.25|19250.95|19212.95|19254.59|19216.59|19250.76|19212.76|10
1618732510000|2021-04-18 07:55:10|19250.68|19212.68|19242.29|19204.29|19250.68|19212.68|19242.29|19204.29|10
1618732520000|2021-04-18 07:55:20|19241.55|19203.55|19232.43|19194.43|19241.88|19203.88|19232.43|19194.43|10
1618732530000|2021-04-18 07:55:30|19232.65|19194.65|19231.01|19193.01|19236.46|19198.46|19230.41|19192.41|10
1618732540000|2021-04-18 07:55:40|19231.6|19193.6|19231.56|19193.56|19235.23|19197.23|19231.56|19193.56|10
1618732550000|2021-04-18 07:55:50|19231.8|19193.8|19223.4|19185.4|19231.8|19193.8|19223.4|19185.4|10
1618732560000|2021-04-18 07:56:00|19224.12|19186.12|19222.1|19184.1|19224.25|19186.25|19222.08|19184.08|10
1618732570000|2021-04-18 07:56:10|19221.96|19183.96|19227.98|19189.98|19227.98|19189.98|19221.74|19183.74|10
1618732580000|2021-04-18 07:56:20|19229.62|19191.62|19238.4|19200.4|19238.4|19200.4|19229.62|19191.62|10
1618732590000|2021-04-18 07:56:30|19238.43|19200.43|19241.76|19203.76|19241.76|19203.76|19237.23|19199.23|10
1618732600000|2021-04-18 07:56:40|19241.61|19203.61|19245.49|19207.49|19246.63|19208.63|19241.61|19203.61|10
1618732610000|2021-04-18 07:56:50|19242.73|19204.73|19239.17|19201.17|19242.77|19204.77|19238.97|19200.97|10
1618732620000|2021-04-18 07:57:00|19238.95|19200.95|19245.17|19207.17|19245.17|19207.17|19238.95|19200.95|9
1618732630000|2021-04-18 07:57:10|19243.96|19205.96|19246.34|19208.34|19246.34|19208.34|19243.29|19205.29|10
1618732640000|2021-04-18 07:57:20|19245.12|19207.12|19243.2|19205.2|19246.96|19208.96|19243.2|19205.2|10
1618732650000|2021-04-18 07:57:30|19242.9|19204.9|19246.58|19208.58|19246.58|19208.58|19242.75|19204.75|10
1618732660000|2021-04-18 07:57:40|19247.26|19209.26|19249.68|19211.68|19249.68|19211.68|19246.62|19208.62|10
1618732670000|2021-04-18 07:57:50|19248.61|19210.61|19245.85|19207.85|19250.5|19212.5|19245.85|19207.85|10
1618732680000|2021-04-18 07:58:00|19245.59|19207.59|19245.29|19207.29|19246.57|19208.57|19244.53|19206.53|10
1618732690000|2021-04-18 07:58:10|19244.19|19206.19|19244.97|19206.97|19244.97|19206.97|19243.14|19205.14|10
1618732700000|2021-04-18 07:58:20|19245.07|19207.07|19240.95|19202.95|19245.07|19207.07|19240.95|19202.95|10
1618732710000|2021-04-18 07:58:30|19240.84|19202.84|19241.43|19203.43|19241.69|19203.69|19240.25|19202.25|10
1618732720000|2021-04-18 07:58:40|19240.67|19202.67|19240.16|19202.16|19241.88|19203.88|19240.16|19202.16|10
1618732730000|2021-04-18 07:58:50|19240.24|19202.24|19244.99|19206.99|19245.2|19207.2|19240.24|19202.24|9
1618732740000|2021-04-18 07:59:00|19244.9|19206.9|19242.8|19204.8|19246.68|19208.68|19242.8|19204.8|10
1618732750000|2021-04-18 07:59:10|19242.26|19204.26|19238.24|19200.24|19242.26|19204.26|19237.66|19199.66|10
1618732760000|2021-04-18 07:59:20|19238.63|19200.63|19232.63|19194.63|19239.15|19201.15|19232.63|19194.63|10
1618732770000|2021-04-18 07:59:30|19232.33|19194.33|19230.83|19192.83|19233.25|19195.25|19230.83|19192.83|10
1618732780000|2021-04-18 07:59:40|19232.83|19194.83|19229.55|19191.55|19232.94|19194.94|19229.55|19191.55|10
1618732790000|2021-04-18 07:59:50|19228.91|19190.91|19222.52|19184.52|19228.91|19190.91|19220.76|19182.76|10
1618732800000|2021-04-18 08:00:00|19223.9|19185.9|19236.49|19198.49|19236.49|19198.49|19223.77|19185.77|10
1618732810000|2021-04-18 08:00:10|19238.38|19200.38|19262.2|19224.2|19262.2|19224.2|19238.38|19200.38|10
1618732820000|2021-04-18 08:00:20|19263.65|19225.65|19264.02|19226.02|19264.02|19226.02|19261.16|19223.16|10
1618732830000|2021-04-18 08:00:30|19264.54|19226.54|19273.79|19235.79|19273.79|19235.79|19264.54|19226.54|10
1618732840000|2021-04-18 08:00:40|19274.08|19236.08|19278.11|19240.11|19278.82|19240.82|19274.08|19236.08|10
1618732850000|2021-04-18 08:00:50|19278.74|19240.74|19281.92|19243.92|19281.92|19243.92|19278.74|19240.74|10
1618732860000|2021-04-18 08:01:00|19283.26|19245.26|19290.68|19252.68|19290.68|19252.68|19283.26|19245.26|10
1618732870000|2021-04-18 08:01:10|19291.39|19253.39|19293.68|19255.68|19293.68|19255.68|19290.65|19252.65|10
1618732880000|2021-04-18 08:01:20|19295.14|19257.14|19307.23|19269.23|19307.23|19269.23|19295.14|19257.14|10
1618732890000|2021-04-18 08:01:30|19303.28|19265.28|19318.76|19280.76|19318.76|19280.76|19300.11|19262.11|10
1618732900000|2021-04-18 08:01:40|19320.01|19282.01|19320.31|19282.31|19322.66|19284.66|19320.01|19282.01|10
1618732910000|2021-04-18 08:01:50|19324.59|19286.59|19348.68|19310.68|19348.68|19310.68|19324.59|19286.59|10
1618732920000|2021-04-18 08:02:00|19348.83|19310.83|19335.12|19297.12|19350.16|19312.16|19335.12|19297.12|10
1618732930000|2021-04-18 08:02:10|19331.87|19293.87|19315.38|19277.38|19331.87|19293.87|19315.38|19277.38|10
1618732940000|2021-04-18 08:02:20|19312.09|19274.09|19306.68|19268.68|19312.09|19274.09|19305.15|19267.15|10
1618732950000|2021-04-18 08:02:30|19308.52|19270.52|19306.95|19268.95|19310.36|19272.36|19305.06|19267.06|10
1618732960000|2021-04-18 08:02:40|19307.16|19269.16|19290.47|19252.47|19307.68|19269.68|19290.47|19252.47|10
1618732970000|2021-04-18 08:02:50|19284.56|19246.56|19262.17|19224.17|19284.56|19246.56|19262.17|19224.17|10
1618732980000|2021-04-18 08:03:00|19261.69|19223.69|19245.16|19207.16|19261.69|19223.69|19245.16|19207.16|10
1618732990000|2021-04-18 08:03:10|19242.64|19204.64|19217.9|19179.9|19242.64|19204.64|19217.5|19179.5|10
1618733000000|2021-04-18 08:03:20|19217.31|19179.31|19199.09|19161.09|19217.31|19179.31|19199.09|19161.09|10
1618733010000|2021-04-18 08:03:30|19195.92|19157.92|19163.74|19125.74|19195.92|19157.92|19163.74|19125.74|10
1618733020000|2021-04-18 08:03:40|19160.38|19122.38|19141.99|19103.99|19160.38|19122.38|19141.08|19103.08|10
1618733030000|2021-04-18 08:03:50|19142.58|19104.58|19129.53|19091.53|19142.78|19104.78|19129.53|19091.53|10
1618733040000|2021-04-18 08:04:00|19124.23|19086.23|19102.05|19064.05|19124.23|19086.23|19102.05|19064.05|10
1618733050000|2021-04-18 08:04:10|19102.92|19064.92|19096.37|19058.37|19102.92|19064.92|19096.37|19058.37|10
1618733060000|2021-04-18 08:04:20|19094.84|19056.84|19084.3|19046.3|19094.84|19056.84|19082.37|19044.37|10
1618733070000|2021-04-18 08:04:30|19087.64|19049.64|19103.24|19065.24|19103.24|19065.24|19087.64|19049.64|10
1618733080000|2021-04-18 08:04:40|19106.14|19068.14|19121.67|19083.67|19121.67|19083.67|19106.14|19068.14|10
1618733090000|2021-04-18 08:04:50|19122.79|19084.79|19123.22|19085.22|19123.22|19085.22|19120.14|19082.14|10
1618733100000|2021-04-18 08:05:00|19123.61|19085.61|19114.51|19076.51|19123.61|19085.61|19114.15|19076.15|10
1618733110000|2021-04-18 08:05:10|19109.86|19071.86|19091.64|19053.64|19109.86|19071.86|19091.64|19053.64|10
1618733120000|2021-04-18 08:05:20|19087.11|19049.11|19071.07|19033.07|19087.11|19049.11|19071.06|19033.06|10
1618733130000|2021-04-18 08:05:30|19073.72|19035.72|19064.26|19026.26|19073.72|19035.72|19064.26|19026.26|10
1618733140000|2021-04-18 08:05:40|19062.53|19024.53|19063.48|19025.48|19063.48|19025.48|19060.46|19022.46|10
1618733150000|2021-04-18 08:05:50|19065.78|19027.78|19087.21|19049.21|19087.21|19049.21|19065.78|19027.78|10
1618733160000|2021-04-18 08:06:00|19089.57|19051.57|19077.52|19039.52|19093.26|19055.26|19077.52|19039.52|10
1618733170000|2021-04-18 08:06:10|19076.07|19038.07|19068.14|19030.14|19076.07|19038.07|19068.14|19030.14|10
1618733180000|2021-04-18 08:06:20|19066.69|19028.69|19060.6|19022.6|19066.69|19028.69|19060.6|19022.6|10
1618733190000|2021-04-18 08:06:30|19060|19022|19075.38|19037.38|19078.17|19040.17|19060|19022|10
1618733200000|2021-04-18 08:06:40|19079.44|19041.44|19096.29|19058.29|19096.29|19058.29|19079.44|19041.44|10
1618733210000|2021-04-18 08:06:50|19097.93|19059.93|19106.22|19068.22|19106.22|19068.22|19097.93|19059.93|10
1618733220000|2021-04-18 08:07:00|19107.98|19069.98|19103.11|19065.11|19110.76|19072.76|19101.6|19063.6|10
1618733230000|2021-04-18 08:07:10|19105.71|19067.71|19112.11|19074.11|19112.11|19074.11|19105.65|19067.65|10
1618733240000|2021-04-18 08:07:20|19112.4|19074.4|19121.67|19083.67|19121.67|19083.67|19112.4|19074.4|10
1618733250000|2021-04-18 08:07:30|19122.22|19084.22|19129.81|19091.81|19129.81|19091.81|19122.22|19084.22|10
1618733260000|2021-04-18 08:07:40|19129.24|19091.24|19120.73|19082.73|19129.24|19091.24|19119.31|19081.31|10
1618733270000|2021-04-18 08:07:50|19118.11|19080.11|19117.76|19079.76|19118.11|19080.11|19114.83|19076.83|10
1618733280000|2021-04-18 08:08:00|19117.74|19079.74|19117.67|19079.67|19120.59|19082.59|19116.08|19078.08|10
1618733290000|2021-04-18 08:08:10|19116.89|19078.89|19110.08|19072.08|19120.65|19082.65|19109.88|19071.88|10
1618733300000|2021-04-18 08:08:20|19108.96|19070.96|19097.62|19059.62|19108.96|19070.96|19097.62|19059.62|10
1618733310000|2021-04-18 08:08:30|19094.75|19056.75|19083.03|19045.03|19094.75|19056.75|19081.66|19043.66|10
1618733320000|2021-04-18 08:08:40|19080.7|19042.7|19066.77|19028.77|19080.7|19042.7|19066.77|19028.77|10
1618733330000|2021-04-18 08:08:50|19068.49|19030.49|19056.81|19018.81|19069.31|19031.31|19056.81|19018.81|10
1618733340000|2021-04-18 08:09:00|19054.67|19016.67|19038.56|19000.56|19054.67|19016.67|19038.55|19000.55|10
1618733350000|2021-04-18 08:09:10|19039.58|19001.58|19031.94|18993.94|19039.88|19001.88|19031.94|18993.94|10
1618733360000|2021-04-18 08:09:20|19030.36|18992.36|19014.84|18976.84|19030.42|18992.42|19014.84|18976.84|10
1618733370000|2021-04-18 08:09:30|19012.17|18974.17|19012.53|18974.53|19012.56|18974.56|19009.6|18971.6|10
1618733380000|2021-04-18 08:09:40|19012.38|18974.38|19004.74|18966.74|19012.38|18974.38|19003.32|18965.32|10
1618733390000|2021-04-18 08:09:50|19006.73|18968.73|19008.92|18970.92|19009.48|18971.48|19006.73|18968.73|10
1618733400000|2021-04-18 08:10:00|19009.27|18971.27|18998.8|18960.8|19009.56|18971.56|18998.03|18960.03|10
1618733410000|2021-04-18 08:10:10|18993.38|18955.38|18995.15|18957.15|18995.2|18957.2|18992.18|18954.18|10
1618733420000|2021-04-18 08:10:20|18994.07|18956.07|18981.25|18943.25|18994.07|18956.07|18980.55|18942.55|10
1618733430000|2021-04-18 08:10:30|18981.4|18943.4|18961.83|18923.83|18981.4|18943.4|18959.17|18921.17|10
1618733440000|2021-04-18 08:10:40|18961.4|18923.4|18971.46|18933.46|18971.46|18933.46|18961.4|18923.4|10
1618733450000|2021-04-18 08:10:50|18976.7|18938.7|18985.95|18947.95|18985.95|18947.95|18976.7|18938.7|10
1618733460000|2021-04-18 08:11:00|18985.67|18947.67|19003.29|18965.29|19003.29|18965.29|18985.31|18947.31|10
1618733470000|2021-04-18 08:11:10|19007.8|18969.8|19022.29|18984.29|19022.29|18984.29|19007.8|18969.8|10
1618733480000|2021-04-18 08:11:20|19022.67|18984.67|19039.26|19001.26|19039.29|19001.29|19022.58|18984.58|10
1618733490000|2021-04-18 08:11:30|19042.54|19004.54|19056.94|19018.94|19057.27|19019.27|19042.54|19004.54|10
1618733500000|2021-04-18 08:11:40|19057.79|19019.79|19051.16|19013.16|19057.79|19019.79|19049.68|19011.68|10
1618733510000|2021-04-18 08:11:50|19051.54|19013.54|19063.91|19025.91|19063.91|19025.91|19051.54|19013.54|10
1618733520000|2021-04-18 08:12:00|19067.62|19029.62|19065.75|19027.75|19069.34|19031.34|19065.75|19027.75|10
1618733530000|2021-04-18 08:12:10|19066.76|19028.76|19064.59|19026.59|19068.2|19030.2|19064.59|19026.59|10
1618733540000|2021-04-18 08:12:20|19064.45|19026.45|19061.89|19023.89|19064.45|19026.45|19061.37|19023.37|10
1618733550000|2021-04-18 08:12:30|19059.07|19021.07|19056.32|19018.32|19059.07|19021.07|19056.32|19018.32|10
1618733560000|2021-04-18 08:12:40|19057.06|19019.06|19057.88|19019.88|19059.12|19021.12|19056.21|19018.21|10
1618733570000|2021-04-18 08:12:50|19058.04|19020.04|19063.68|19025.68|19063.68|19025.68|19058.04|19020.04|10
1618733580000|2021-04-18 08:13:00|19064.34|19026.34|19061.25|19023.25|19064.34|19026.34|19060.72|19022.72|10
1618733590000|2021-04-18 08:13:10|19061.97|19023.97|19067.52|19029.52|19067.52|19029.52|19061.97|19023.97|10
1618733600000|2021-04-18 08:13:20|19066.85|19028.85|19067.05|19029.05|19067.53|19029.53|19066.26|19028.26|10
1618733610000|2021-04-18 08:13:30|19068.54|19030.54|19067.46|19029.46|19068.97|19030.97|19067.16|19029.16|10
1618733620000|2021-04-18 08:13:40|19068|19030|19067.27|19029.27|19068.96|19030.96|19067.04|19029.04|10
1618733630000|2021-04-18 08:13:50|19067.54|19029.54|19063.91|19025.91|19068.47|19030.47|19063.91|19025.91|10
1618733640000|2021-04-18 08:14:00|19062.83|19024.83|19057.48|19019.48|19062.83|19024.83|19057.48|19019.48|10
1618733650000|2021-04-18 08:14:10|19056.59|19018.59|19061.82|19023.82|19062.34|19024.34|19056.58|19018.58|10
1618733660000|2021-04-18 08:14:20|19061.23|19023.23|19062.75|19024.75|19062.75|19024.75|19061.23|19023.23|10
1618733670000|2021-04-18 08:14:30|19062.67|19024.67|19064.09|19026.09|19064.09|19026.09|19062.05|19024.05|10
1618733680000|2021-04-18 08:14:40|19064.57|19026.57|19064.42|19026.42|19066.69|19028.69|19063.72|19025.72|10
1618733690000|2021-04-18 08:14:50|19063.65|19025.65|19059.04|19021.04|19063.65|19025.65|19058.66|19020.66|10
1618733700000|2021-04-18 08:15:00|19057.79|19019.79|19056.24|19018.24|19058.1|19020.1|19055.4|19017.4|10
1618733710000|2021-04-18 08:15:10|19055.44|19017.44|19046.73|19008.73|19055.44|19017.44|19045.88|19007.88|10
1618733720000|2021-04-18 08:15:20|19045.17|19007.17|19051.4|19013.4|19051.4|19013.4|19045.17|19007.17|10
1618733730000|2021-04-18 08:15:30|19051.14|19013.14|19039.36|19001.36|19051.14|19013.14|19038.8|19000.8|10
1618733740000|2021-04-18 08:15:40|19039.38|19001.38|19043.35|19005.35|19043.35|19005.35|19037.65|18999.65|10
1618733750000|2021-04-18 08:15:50|19043.52|19005.52|19047.66|19009.66|19047.66|19009.66|19043.52|19005.52|10
1618733760000|2021-04-18 08:16:00|19050.75|19012.75|19052.52|19014.52|19052.52|19014.52|19050.63|19012.63|10
1618733770000|2021-04-18 08:16:10|19053.09|19015.09|19064.19|19026.19|19064.19|19026.19|19053.09|19015.09|10
1618733780000|2021-04-18 08:16:20|19064.85|19026.85|19078.7|19040.7|19078.7|19040.7|19064.51|19026.51|10
1618733790000|2021-04-18 08:16:30|19080.36|19042.36|19089.27|19051.27|19089.27|19051.27|19080.36|19042.36|10
1618733800000|2021-04-18 08:16:40|19090.13|19052.13|19101.13|19063.13|19101.13|19063.13|19090.13|19052.13|10
1618733810000|2021-04-18 08:16:50|19100.08|19062.08|19096.84|19058.84|19100.08|19062.08|19094.83|19056.83|10
1618733820000|2021-04-18 08:17:00|19098.43|19060.43|19102.87|19064.87|19104.63|19066.63|19098.43|19060.43|10
1618733830000|2021-04-18 08:17:10|19104.18|19066.18|19106|19068|19106|19068|19103.44|19065.44|10
1618733840000|2021-04-18 08:17:20|19105.26|19067.26|19094.31|19056.31|19105.51|19067.51|19093.75|19055.75|10
1618733850000|2021-04-18 08:17:30|19091.18|19053.18|19085.41|19047.41|19091.18|19053.18|19083.94|19045.94|10
1618733860000|2021-04-18 08:17:40|19084.84|19046.84|19080.9|19042.9|19084.84|19046.84|19080.9|19042.9|10
1618733870000|2021-04-18 08:17:50|19081.94|19043.94|19074.35|19036.35|19081.94|19043.94|19074.03|19036.03|10
1618733880000|2021-04-18 08:18:00|19069.05|19031.05|19051.99|19013.99|19069.05|19031.05|19051.99|19013.99|10
1618733890000|2021-04-18 08:18:10|19047.72|19009.72|19031.82|18993.82|19047.72|19009.72|19031.82|18993.82|10
1618733900000|2021-04-18 08:18:20|19030.23|18992.23|19032.56|18994.56|19035.77|18997.77|19029.48|18991.48|10
1618733910000|2021-04-18 08:18:30|19032.58|18994.58|19024.91|18986.91|19032.58|18994.58|19023.11|18985.11|10
1618733920000|2021-04-18 08:18:40|19023|18985|19021.99|18983.99|19024.82|18986.82|19019.79|18981.79|10
1618733930000|2021-04-18 08:18:50|19021.21|18983.21|19018.51|18980.51|19023.97|18985.97|19018.51|18980.51|10
1618733940000|2021-04-18 08:19:00|19020.59|18982.59|19020.98|18982.98|19022.83|18984.83|19020.31|18982.31|10
1618733950000|2021-04-18 08:19:10|19021|18983|19020.81|18982.81|19025.06|18987.06|19020.81|18982.81|10
1618733960000|2021-04-18 08:19:20|19021.23|18983.23|19020.88|18982.88|19021.82|18983.82|19020.73|18982.73|10
1618733970000|2021-04-18 08:19:30|19020.2|18982.2|19018.36|18980.36|19020.2|18982.2|19018.36|18980.36|10
1618733980000|2021-04-18 08:19:40|19018.82|18980.82|19015.99|18977.99|19019.17|18981.17|19015.99|18977.99|10
1618733990000|2021-04-18 08:19:50|19016.97|18978.97|19025.59|18987.59|19025.59|18987.59|19016.71|18978.71|10
1618734000000|2021-04-18 08:20:00|19026.82|18988.82|19035.28|18997.28|19035.28|18997.28|19026.82|18988.82|10
1618734010000|2021-04-18 08:20:10|19035.48|18997.48|19051.06|19013.06|19051.06|19013.06|19035.48|18997.48|10
1618734020000|2021-04-18 08:20:20|19056.18|19018.18|19071.67|19033.67|19071.67|19033.67|19055.37|19017.37|10
1618734030000|2021-04-18 08:20:30|19074.33|19036.33|19078.48|19040.48|19078.48|19040.48|19074.33|19036.33|10
1618734040000|2021-04-18 08:20:40|19079.3|19041.3|19083.66|19045.66|19083.66|19045.66|19078.46|19040.46|10
1618734050000|2021-04-18 08:20:50|19084.87|19046.87|19088.15|19050.15|19088.95|19050.95|19084.87|19046.87|10
1618734060000|2021-04-18 08:21:00|19087.46|19049.46|19080.32|19042.32|19087.46|19049.46|19080.32|19042.32|10
1618734070000|2021-04-18 08:21:10|19076.57|19038.57|19072.42|19034.42|19076.57|19038.57|19072.42|19034.42|10
1618734080000|2021-04-18 08:21:20|19072.08|19034.08|19072.83|19034.83|19072.83|19034.83|19070.5|19032.5|10
1618734090000|2021-04-18 08:21:30|19073.81|19035.81|19081.73|19043.73|19081.73|19043.73|19073.81|19035.81|10
1618734100000|2021-04-18 08:21:40|19081.85|19043.85|19087.07|19049.07|19088.01|19050.01|19081.82|19043.82|10
1618734110000|2021-04-18 08:21:50|19088.48|19050.48|19097.88|19059.88|19098.24|19060.24|19088.48|19050.48|10
1618734120000|2021-04-18 08:22:00|19099.01|19061.01|19099.44|19061.44|19099.44|19061.44|19098.6|19060.6|10
1618734130000|2021-04-18 08:22:10|19100.18|19062.18|19098.94|19060.94|19101.73|19063.73|19097.58|19059.58|10
1618734140000|2021-04-18 08:22:20|19096.87|19058.87|19084.45|19046.45|19096.87|19058.87|19084.45|19046.45|10
1618734150000|2021-04-18 08:22:30|19083.19|19045.19|19082.92|19044.92|19083.69|19045.69|19082.82|19044.82|10
1618734160000|2021-04-18 08:22:40|19083.3|19045.3|19086.35|19048.35|19086.35|19048.35|19082.36|19044.36|10
1618734170000|2021-04-18 08:22:50|19088.58|19050.58|19093.07|19055.07|19094.21|19056.21|19088.58|19050.58|10
1618734180000|2021-04-18 08:23:00|19091.3|19053.3|19093.84|19055.84|19093.84|19055.84|19089.42|19051.42|10
1618734190000|2021-04-18 08:23:10|19093.86|19055.86|19100.19|19062.19|19100.19|19062.19|19093.51|19055.51|10
1618734200000|2021-04-18 08:23:20|19099.88|19061.88|19103.18|19065.18|19103.18|19065.18|19099.88|19061.88|10
1618734210000|2021-04-18 08:23:30|19102.13|19064.13|19100|19062|19102.13|19064.13|19099.71|19061.71|10
1618734220000|2021-04-18 08:23:40|19100.17|19062.17|19098.77|19060.77|19100.78|19062.78|19098.76|19060.76|10
1618734230000|2021-04-18 08:23:50|19099.21|19061.21|19099.06|19061.06|19099.71|19061.71|19098.83|19060.83|9
1618734240000|2021-04-18 08:24:00|19099.66|19061.66|19097.78|19059.78|19100.56|19062.56|19097.78|19059.78|10
1618734250000|2021-04-18 08:24:10|19095.7|19057.7|19090.29|19052.29|19095.7|19057.7|19090.29|19052.29|10
1618734260000|2021-04-18 08:24:20|19090.48|19052.48|19088.25|19050.25|19090.92|19052.92|19087.87|19049.87|10
1618734270000|2021-04-18 08:24:30|19088.83|19050.83|19091.45|19053.45|19091.72|19053.72|19088.83|19050.83|10
1618734280000|2021-04-18 08:24:40|19091.6|19053.6|19093.05|19055.05|19093.64|19055.64|19091.6|19053.6|10
1618734290000|2021-04-18 08:24:50|19093.72|19055.72|19091.09|19053.09|19093.72|19055.72|19090.58|19052.58|10
1618734300000|2021-04-18 08:25:00|19091.22|19053.22|19096.27|19058.27|19096.27|19058.27|19091.21|19053.21|10
1618734310000|2021-04-18 08:25:10|19096.44|19058.44|19100.57|19062.57|19101.26|19063.26|19096.44|19058.44|10
1618734320000|2021-04-18 08:25:20|19100.7|19062.7|19109.61|19071.61|19109.61|19071.61|19100.29|19062.29|10
1618734330000|2021-04-18 08:25:30|19109.25|19071.25|19121.35|19083.35|19121.35|19083.35|19109.25|19071.25|10
1618734340000|2021-04-18 08:25:40|19121.81|19083.81|19126.56|19088.56|19126.56|19088.56|19121.81|19083.81|10
1618734350000|2021-04-18 08:25:50|19127.07|19089.07|19129.78|19091.78|19130.47|19092.47|19127.07|19089.07|10
1618734360000|2021-04-18 08:26:00|19129.08|19091.08|19129.13|19091.13|19130.44|19092.44|19128.86|19090.86|10
1618734370000|2021-04-18 08:26:10|19130.64|19092.64|19139.59|19101.59|19139.59|19101.59|19130.64|19092.64|10
1618734380000|2021-04-18 08:26:20|19138.52|19100.52|19148.67|19110.67|19148.67|19110.67|19138.52|19100.52|10
1618734390000|2021-04-18 08:26:30|19147.6|19109.6|19158.2|19120.2|19158.2|19120.2|19147.6|19109.6|10
1618734400000|2021-04-18 08:26:40|19156.53|19118.53|19163.31|19125.31|19163.46|19125.46|19156.53|19118.53|9
1618734410000|2021-04-18 08:26:50|19161.96|19123.96|19163.63|19125.63|19163.63|19125.63|19161.33|19123.33|10
1618734420000|2021-04-18 08:27:00|19163.84|19125.84|19169.91|19131.91|19169.91|19131.91|19163.84|19125.84|10
1618734430000|2021-04-18 08:27:10|19170.39|19132.39|19179.14|19141.14|19179.14|19141.14|19170.39|19132.39|10
1618734440000|2021-04-18 08:27:20|19180.98|19142.98|19177.18|19139.18|19180.98|19142.98|19176.71|19138.71|10
1618734450000|2021-04-18 08:27:30|19178.49|19140.49|19177.92|19139.92|19180.08|19142.08|19177.84|19139.84|10
1618734460000|2021-04-18 08:27:40|19178.16|19140.16|19175.12|19137.12|19179.71|19141.71|19173.07|19135.07|10
1618734470000|2021-04-18 08:27:50|19174.3|19136.3|19171.82|19133.82|19174.41|19136.41|19171.82|19133.82|10
1618734480000|2021-04-18 08:28:00|19172.58|19134.58|19162.59|19124.59|19172.63|19134.63|19161.13|19123.13|10
1618734490000|2021-04-18 08:28:10|19162.79|19124.79|19160.34|19122.34|19163.69|19125.69|19159.01|19121.01|10
1618734500000|2021-04-18 08:28:20|19159.41|19121.41|19149.49|19111.49|19159.41|19121.41|19149.49|19111.49|10
1618734510000|2021-04-18 08:28:30|19149.02|19111.02|19149.29|19111.29|19149.52|19111.52|19148.06|19110.06|10
1618734520000|2021-04-18 08:28:40|19150.8|19112.8|19149.23|19111.23|19150.8|19112.8|19149.23|19111.23|10
1618734530000|2021-04-18 08:28:50|19148.07|19110.07|19143.59|19105.59|19148.07|19110.07|19143.59|19105.59|10
1618734540000|2021-04-18 08:29:00|19143.31|19105.31|19160.88|19122.88|19160.91|19122.91|19143.31|19105.31|10
1618734550000|2021-04-18 08:29:10|19161.13|19123.13|19169.44|19131.44|19169.44|19131.44|19161.13|19123.13|10
1618734560000|2021-04-18 08:29:20|19169.74|19131.74|19172.18|19134.18|19172.66|19134.66|19169.74|19131.74|10
1618734570000|2021-04-18 08:29:30|19172.13|19134.13|19166.2|19128.2|19172.13|19134.13|19165.15|19127.15|10
1618734580000|2021-04-18 08:29:40|19163.12|19125.12|19160.22|19122.22|19163.12|19125.12|19159.03|19121.03|10
1618734590000|2021-04-18 08:29:50|19157.97|19119.97|19156.27|19118.27|19161.5|19123.5|19156.27|19118.27|10
1618734600000|2021-04-18 08:30:00|19157.02|19119.02|19155.64|19117.64|19157.02|19119.02|19154.52|19116.52|10
1618734610000|2021-04-18 08:30:10|19156.62|19118.62|19158.77|19120.77|19158.88|19120.88|19156.49|19118.49|10
1618734620000|2021-04-18 08:30:20|19158.63|19120.63|19158.87|19120.87|19158.87|19120.87|19156.36|19118.36|10
1618734630000|2021-04-18 08:30:30|19159.68|19121.68|19162.53|19124.53|19162.53|19124.53|19159.66|19121.66|10
1618734640000|2021-04-18 08:30:40|19162.84|19124.84|19169.41|19131.41|19169.41|19131.41|19162.65|19124.65|10
1618734650000|2021-04-18 08:30:50|19169.57|19131.57|19167.22|19129.22|19169.57|19131.57|19167.22|19129.22|10
1618734660000|2021-04-18 08:31:00|19166.9|19128.9|19164.25|19126.25|19167.63|19129.63|19164.25|19126.25|10
1618734670000|2021-04-18 08:31:10|19164.37|19126.37|19164.9|19126.9|19165.07|19127.07|19164.17|19126.17|10
1618734680000|2021-04-18 08:31:20|19165.39|19127.39|19168.21|19130.21|19168.21|19130.21|19165.23|19127.23|10
1618734690000|2021-04-18 08:31:30|19168.09|19130.09|19172.61|19134.61|19172.86|19134.86|19168.09|19130.09|10
1618734700000|2021-04-18 08:31:40|19173.03|19135.03|19171.04|19133.04|19174.62|19136.62|19171.04|19133.04|10
1618734710000|2021-04-18 08:31:50|19171.03|19133.03|19166.78|19128.78|19171.03|19133.03|19165.74|19127.74|10
1618734720000|2021-04-18 08:32:00|19167.07|19129.07|19158.66|19120.66|19167.14|19129.14|19158.66|19120.66|10
1618734730000|2021-04-18 08:32:10|19157.4|19119.4|19149.3|19111.3|19157.4|19119.4|19149.3|19111.3|10
1618734740000|2021-04-18 08:32:20|19146.9|19108.9|19135.07|19097.07|19146.93|19108.93|19135.07|19097.07|10
1618734750000|2021-04-18 08:32:30|19133.52|19095.52|19128.62|19090.62|19133.52|19095.52|19128.17|19090.17|10
1618734760000|2021-04-18 08:32:40|19128.61|19090.61|19125.81|19087.81|19128.78|19090.78|19125.81|19087.81|10
1618734770000|2021-04-18 08:32:50|19125.75|19087.75|19123.26|19085.26|19125.75|19087.75|19123.26|19085.26|10
1618734780000|2021-04-18 08:33:00|19123.28|19085.28|19116.96|19078.96|19123.69|19085.69|19116.21|19078.21|10
1618734790000|2021-04-18 08:33:10|19117.14|19079.14|19115.53|19077.53|19117.14|19079.14|19115.5|19077.5|10
1618734800000|2021-04-18 08:33:20|19114.85|19076.85|19111.53|19073.53|19115.08|19077.08|19111.53|19073.53|9
1618734810000|2021-04-18 08:33:30|19111.87|19073.87|19113.57|19075.57|19114.53|19076.53|19111.76|19073.76|10
1618734820000|2021-04-18 08:33:40|19112.88|19074.88|19115.01|19077.01|19115.01|19077.01|19111.75|19073.75|10
1618734830000|2021-04-18 08:33:50|19115.43|19077.43|19125.62|19087.62|19125.62|19087.62|19115.43|19077.43|10
1618734840000|2021-04-18 08:34:00|19126.65|19088.65|19129.39|19091.39|19130.17|19092.17|19126.65|19088.65|10
1618734850000|2021-04-18 08:34:10|19128.77|19090.77|19128.87|19090.87|19128.87|19090.87|19127.76|19089.76|10
1618734860000|2021-04-18 08:34:20|19128.22|19090.22|19127.74|19089.74|19128.22|19090.22|19127.74|19089.74|2
1618734870000|2021-04-18 08:34:30|19122.83|19084.83|19108.37|19070.37|19122.83|19084.83|19108.37|19070.37|10
1618734880000|2021-04-18 08:34:40|19108.4|19070.4|19097.83|19059.83|19108.4|19070.4|19097.83|19059.83|10
1618734890000|2021-04-18 08:34:50|19097.43|19059.43|19095.41|19057.41|19097.43|19059.43|19094.39|19056.39|10
1618734900000|2021-04-18 08:35:00|19096.01|19058.01|19099.27|19061.27|19100.31|19062.31|19096.01|19058.01|10
1618734910000|2021-04-18 08:35:10|19099.28|19061.28|19092.57|19054.57|19099.28|19061.28|19092.54|19054.54|10
1618734920000|2021-04-18 08:35:20|19091.6|19053.6|19083.05|19045.05|19091.6|19053.6|19083.05|19045.05|10
1618734930000|2021-04-18 08:35:30|19082.26|19044.26|19083.89|19045.89|19084.71|19046.71|19081.59|19043.59|10
1618734940000|2021-04-18 08:35:40|19085.09|19047.09|19085.97|19047.97|19087.5|19049.5|19084.65|19046.65|10
1618734950000|2021-04-18 08:35:50|19085.4|19047.4|19084.68|19046.68|19085.4|19047.4|19084.21|19046.21|10
1618734960000|2021-04-18 08:36:00|19084.53|19046.53|19081.08|19043.08|19084.53|19046.53|19081.04|19043.04|10
1618734970000|2021-04-18 08:36:10|19081.4|19043.4|19066.47|19028.47|19081.4|19043.4|19066.47|19028.47|10
1618734980000|2021-04-18 08:36:20|19066.01|19028.01|19057.74|19019.74|19066.01|19028.01|19057.64|19019.64|10
1618734990000|2021-04-18 08:36:30|19055.23|19017.23|19034.38|18996.38|19055.23|19017.23|19034.38|18996.38|10
1618735000000|2021-04-18 08:36:40|19033.26|18995.26|19040.84|19002.84|19041.05|19003.05|19030.52|18992.52|10
1618735010000|2021-04-18 08:36:50|19040.67|19002.67|19037.42|18999.42|19043.5|19005.5|19037.42|18999.42|10
1618735020000|2021-04-18 08:37:00|19036.57|18998.57|19039.46|19001.46|19039.46|19001.46|19033.81|18995.81|10
1618735030000|2021-04-18 08:37:10|19040.02|19002.02|19049.53|19011.53|19049.53|19011.53|19040.02|19002.02|10
1618735040000|2021-04-18 08:37:20|19051.76|19013.76|19053.91|19015.91|19053.91|19015.91|19051.32|19013.32|8
1618735050000|2021-04-18 08:37:30|19059.23|19021.23|19061.75|19023.75|19062.55|19024.55|19059.23|19021.23|10
1618735060000|2021-04-18 08:37:40|19062.29|19024.29|19059.94|19021.94|19062.34|19024.34|19059.94|19021.94|10
1618735070000|2021-04-18 08:37:50|19060.15|19022.15|19050.75|19012.75|19060.15|19022.15|19050.75|19012.75|10
1618735080000|2021-04-18 08:38:00|19049.74|19011.74|19042.34|19004.34|19049.74|19011.74|19042.34|19004.34|10
1618735090000|2021-04-18 08:38:10|19041.9|19003.9|19027.98|18989.98|19041.9|19003.9|19027.25|18989.25|10
1618735100000|2021-04-18 08:38:20|19028.31|18990.31|19015.65|18977.65|19028.31|18990.31|19015.65|18977.65|10
1618735110000|2021-04-18 08:38:30|19012.37|18974.37|19002.54|18964.54|19012.37|18974.37|19000.84|18962.84|10
1618735120000|2021-04-18 08:38:40|19002.61|18964.61|19009.66|18971.66|19009.66|18971.66|19002.61|18964.61|10
1618735130000|2021-04-18 08:38:50|19009.62|18971.62|19012.56|18974.56|19012.56|18974.56|19009.28|18971.28|10
1618735140000|2021-04-18 08:39:00|19012.84|18974.84|19017.17|18979.17|19017.17|18979.17|19012.84|18974.84|10
1618735150000|2021-04-18 08:39:10|19017.15|18979.15|19030.44|18992.44|19030.44|18992.44|19017.15|18979.15|10
1618735160000|2021-04-18 08:39:20|19034.17|18996.17|19054.91|19016.91|19055.67|19017.67|19034.17|18996.17|10
1618735170000|2021-04-18 08:39:30|19054.33|19016.33|19060.67|19022.67|19060.67|19022.67|19054.08|19016.08|10
1618735180000|2021-04-18 08:39:40|19060.6|19022.6|19063.09|19025.09|19065.44|19027.44|19060.6|19022.6|10
1618735190000|2021-04-18 08:39:50|19063.81|19025.81|19080.74|19042.74|19080.74|19042.74|19063.81|19025.81|10
1618735200000|2021-04-18 08:40:00|19081.36|19043.36|19088.4|19050.4|19088.4|19050.4|19080.38|19042.38|10
1618735210000|2021-04-18 08:40:10|19087.47|19049.47|19083.57|19045.57|19087.47|19049.47|19083.07|19045.07|10
1618735220000|2021-04-18 08:40:20|19082.45|19044.45|19076.3|19038.3|19082.45|19044.45|19075.39|19037.39|10
1618735230000|2021-04-18 08:40:30|19074.79|19036.79|19072.36|19034.36|19074.79|19036.79|19071.71|19033.71|10
1618735240000|2021-04-18 08:40:40|19071.15|19033.15|19067.6|19029.6|19071.15|19033.15|19067.6|19029.6|10
1618735250000|2021-04-18 08:40:50|19065.68|19027.68|19057.69|19019.69|19065.68|19027.68|19057.69|19019.69|10
1618735260000|2021-04-18 08:41:00|19057.82|19019.82|19044.23|19006.23|19058.04|19020.04|19044.23|19006.23|10
1618735270000|2021-04-18 08:41:10|19043.13|19005.13|19025.87|18987.87|19043.13|19005.13|19025.87|18987.87|10
1618735280000|2021-04-18 08:41:20|19025.44|18987.44|19016.71|18978.71|19025.44|18987.44|19016.71|18978.71|10
1618735290000|2021-04-18 08:41:30|19016.32|18978.32|19003.96|18965.96|19016.32|18978.32|19003.96|18965.96|10
1618735300000|2021-04-18 08:41:40|18998.44|18960.44|18992.03|18954.03|18999.22|18961.22|18990.87|18952.87|9
1618735310000|2021-04-18 08:41:50|18992.14|18954.14|18988.94|18950.94|18993.65|18955.65|18988.94|18950.94|10
1618735320000|2021-04-18 08:42:00|18987.94|18949.94|18986.66|18948.66|18987.94|18949.94|18981.38|18943.38|10
1618735330000|2021-04-18 08:42:10|18986.16|18948.16|18980.37|18942.37|18986.16|18948.16|18980.37|18942.37|10
1618735340000|2021-04-18 08:42:20|18980.04|18942.04|18983.98|18945.98|18984.43|18946.43|18979.74|18941.74|10
1618735350000|2021-04-18 08:42:30|18983.68|18945.68|18994.34|18956.34|18994.34|18956.34|18983.68|18945.68|10
1618735360000|2021-04-18 08:42:40|18996.79|18958.79|19000.47|18962.47|19001.07|18963.07|18996.45|18958.45|10
1618735370000|2021-04-18 08:42:50|19000.75|18962.75|19001.21|18963.21|19002.8|18964.8|19000.3|18962.3|10
1618735380000|2021-04-18 08:43:00|19001.66|18963.66|19002.72|18964.72|19002.77|18964.77|19001.58|18963.58|10
1618735390000|2021-04-18 08:43:10|19004.19|18966.19|19012.04|18974.04|19012.04|18974.04|19004.19|18966.19|10
1618735400000|2021-04-18 08:43:20|19012.21|18974.21|19014.83|18976.83|19016.28|18978.28|19011.98|18973.98|10
1618735410000|2021-04-18 08:43:30|19012.84|18974.84|19006.69|18968.69|19014.34|18976.34|19006.69|18968.69|10
1618735420000|2021-04-18 08:43:40|19006.92|18968.92|19004.71|18966.71|19006.92|18968.92|19004.03|18966.03|10
1618735430000|2021-04-18 08:43:50|19004.39|18966.39|19008.48|18970.48|19008.58|18970.58|19004.39|18966.39|10
1618735440000|2021-04-18 08:44:00|19008.43|18970.43|19006.21|18968.21|19010.36|18972.36|19006.21|18968.21|10
1618735450000|2021-04-18 08:44:10|19006.01|18968.01|19006.28|18968.28|19006.63|18968.63|19004.15|18966.15|10
1618735460000|2021-04-18 08:44:20|19005.17|18967.17|19008.29|18970.29|19008.29|18970.29|19003.67|18965.67|10
1618735470000|2021-04-18 08:44:30|19007.34|18969.34|19003.49|18965.49|19007.34|18969.34|19003.43|18965.43|9
1618735480000|2021-04-18 08:44:40|19003.56|18965.56|18997.84|18959.84|19003.56|18965.56|18997.84|18959.84|10
1618735490000|2021-04-18 08:44:50|18997.67|18959.67|18990.87|18952.87|18997.67|18959.67|18990.87|18952.87|10
1618735500000|2021-04-18 08:45:00|18990.09|18952.09|18986|18948|18990.09|18952.09|18985.63|18947.63|10
1618735510000|2021-04-18 08:45:10|18985.7|18947.7|18982.75|18944.75|18986.49|18948.49|18982.11|18944.11|10
1618735520000|2021-04-18 08:45:20|18982.38|18944.38|18967.26|18929.26|18982.38|18944.38|18967.26|18929.26|10
1618735530000|2021-04-18 08:45:30|18966.92|18928.92|18949.74|18911.74|18966.92|18928.92|18949.74|18911.74|10
1618735540000|2021-04-18 08:45:40|18949.54|18911.54|18925.53|18887.53|18949.54|18911.54|18925.53|18887.53|10
1618735550000|2021-04-18 08:45:50|18923.82|18885.82|18916.23|18878.23|18923.82|18885.82|18916.23|18878.23|10
1618735560000|2021-04-18 08:46:00|18915.77|18877.77|18913.58|18875.58|18915.77|18877.77|18911.75|18873.75|10
1618735570000|2021-04-18 08:46:10|18912.92|18874.92|18900.76|18862.76|18912.92|18874.92|18900.76|18862.76|10
1618735580000|2021-04-18 08:46:20|18899.93|18861.93|18894.87|18856.87|18902.35|18864.35|18894.87|18856.87|10
1618735590000|2021-04-18 08:46:30|18894.17|18856.17|18880.44|18842.44|18894.17|18856.17|18880.16|18842.16|10
1618735600000|2021-04-18 08:46:40|18881.64|18843.64|18876.1|18838.1|18881.64|18843.64|18871.63|18833.63|10
1618735610000|2021-04-18 08:46:50|18872.05|18834.05|18872.55|18834.55|18875.18|18837.18|18872.05|18834.05|10
1618735620000|2021-04-18 08:47:00|18871.72|18833.72|18842.55|18804.55|18871.72|18833.72|18842.55|18804.55|10
1618735630000|2021-04-18 08:47:10|18842.19|18804.19|18830.34|18792.34|18842.94|18804.94|18829.35|18791.35|10
1618735640000|2021-04-18 08:47:20|18830.58|18792.58|18836.39|18798.39|18836.39|18798.39|18829.33|18791.33|10
1618735650000|2021-04-18 08:47:30|18838.68|18800.68|18844.9|18806.9|18847.45|18809.45|18838.68|18800.68|10
1618735660000|2021-04-18 08:47:40|18842.64|18804.64|18849.42|18811.42|18849.42|18811.42|18842.64|18804.64|10
1618735670000|2021-04-18 08:47:50|18851.55|18813.55|18863.28|18825.28|18863.28|18825.28|18851.55|18813.55|9
1618735680000|2021-04-18 08:48:00|18865.55|18827.55|18867.73|18829.73|18869.48|18831.48|18865.55|18827.55|10
1618735690000|2021-04-18 08:48:10|18866.59|18828.59|18886.99|18848.99|18886.99|18848.99|18866.59|18828.59|10
1618735700000|2021-04-18 08:48:20|18887.44|18849.44|18883.1|18845.1|18890.16|18852.16|18883.1|18845.1|10
1618735710000|2021-04-18 08:48:30|18880.92|18842.92|18861.06|18823.06|18881.71|18843.71|18861.06|18823.06|10
1618735720000|2021-04-18 08:48:40|18862.34|18824.34|18853.14|18815.14|18862.34|18824.34|18853.14|18815.14|10
1618735730000|2021-04-18 08:48:50|18853.56|18815.56|18843.29|18805.29|18853.56|18815.56|18843.29|18805.29|10
1618735740000|2021-04-18 08:49:00|18842.5|18804.5|18841.89|18803.89|18848.34|18810.34|18841.59|18803.59|10
1618735750000|2021-04-18 08:49:10|18840.76|18802.76|18837.5|18799.5|18841.12|18803.12|18837.5|18799.5|10
1618735760000|2021-04-18 08:49:20|18838.57|18800.57|18820.38|18782.38|18838.57|18800.57|18820.38|18782.38|10
1618735770000|2021-04-18 08:49:30|18819.07|18781.07|18815.3|18777.3|18820.63|18782.63|18814.11|18776.11|10
1618735780000|2021-04-18 08:49:40|18807.38|18769.38|18806.75|18768.75|18807.38|18769.38|18803.21|18765.21|10
1618735790000|2021-04-18 08:49:50|18804.51|18766.51|18823.23|18785.23|18823.23|18785.23|18804.51|18766.51|10
1618735800000|2021-04-18 08:50:00|18822.65|18784.65|18822.81|18784.81|18823.43|18785.43|18819.12|18781.12|9
1618735810000|2021-04-18 08:50:10|18822.38|18784.38|18797.64|18759.64|18822.38|18784.38|18797.64|18759.64|10
1618735820000|2021-04-18 08:50:20|18795.76|18757.76|18789.76|18751.76|18795.82|18757.82|18789.7|18751.7|10
1618735830000|2021-04-18 08:50:30|18790.75|18752.75|18801.99|18763.99|18801.99|18763.99|18790.61|18752.61|10
1618735840000|2021-04-18 08:50:40|18802.21|18764.21|18786.46|18748.46|18802.21|18764.21|18786.46|18748.46|10
1618735850000|2021-04-18 08:50:50|18783.72|18745.72|18760.46|18722.46|18783.72|18745.72|18758.87|18720.87|10
1618735860000|2021-04-18 08:51:00|18759.24|18721.24|18728.33|18690.33|18759.24|18721.24|18728.33|18690.33|10
1618735870000|2021-04-18 08:51:10|18723.76|18685.76|18693.51|18655.51|18727.42|18689.42|18693.51|18655.51|10
1618735880000|2021-04-18 08:51:20|18692.08|18654.08|18678.21|18640.21|18692.11|18654.11|18677.77|18639.77|10
1618735890000|2021-04-18 08:51:30|18675.22|18637.22|18673.64|18635.64|18678.17|18640.17|18673.17|18635.17|10
1618735900000|2021-04-18 08:51:40|18672.63|18634.63|18667.37|18629.37|18673.93|18635.93|18667.37|18629.37|10
1618735910000|2021-04-18 08:51:50|18666.48|18628.48|18637.17|18599.17|18666.48|18628.48|18637.17|18599.17|10
1618735920000|2021-04-18 08:52:00|18636.12|18598.12|18659.32|18621.32|18659.32|18621.32|18633.57|18595.57|10
1618735930000|2021-04-18 08:52:10|18663.33|18625.33|18690.98|18652.98|18692.29|18654.29|18663.33|18625.33|10
1618735940000|2021-04-18 08:52:20|18692.01|18654.01|18669.26|18631.26|18692.01|18654.01|18669.26|18631.26|10
1618735950000|2021-04-18 08:52:30|18667.07|18629.07|18676.12|18638.12|18676.12|18638.12|18662.13|18624.13|10
1618735960000|2021-04-18 08:52:40|18680.29|18642.29|18709.61|18671.61|18709.61|18671.61|18680.29|18642.29|10
1618735970000|2021-04-18 08:52:50|18710.23|18672.23|18738.65|18700.65|18740.23|18702.23|18710.23|18672.23|10
1618735980000|2021-04-18 08:53:00|18742.43|18704.43|18767.23|18729.23|18767.8|18729.8|18742.43|18704.43|10
1618735990000|2021-04-18 08:53:10|18766.54|18728.54|18770|18732|18776.18|18738.18|18766.54|18728.54|10
1618736000000|2021-04-18 08:53:20|18770.58|18732.58|18781.97|18743.97|18783.48|18745.48|18770.04|18732.04|10
1618736010000|2021-04-18 08:53:30|18776.19|18738.19|18738.01|18700.01|18776.43|18738.43|18738.01|18700.01|10
1618736020000|2021-04-18 08:53:40|18736.77|18698.77|18715.32|18677.32|18736.77|18698.77|18715.32|18677.32|10
1618736030000|2021-04-18 08:53:50|18714.3|18676.3|18711.15|18673.15|18714.3|18676.3|18706.23|18668.23|10
1618736040000|2021-04-18 08:54:00|18711.06|18673.06|18735.13|18697.13|18735.13|18697.13|18711.06|18673.06|10
1618736050000|2021-04-18 08:54:10|18734.92|18696.92|18745.32|18707.32|18746.05|18708.05|18734.92|18696.92|10
1618736060000|2021-04-18 08:54:20|18745.41|18707.41|18727.76|18689.76|18745.41|18707.41|18727.76|18689.76|10
1618736070000|2021-04-18 08:54:30|18728.1|18690.1|18709.6|18671.6|18728.1|18690.1|18709.6|18671.6|10
1618736080000|2021-04-18 08:54:40|18711.98|18673.98|18729.41|18691.41|18729.41|18691.41|18711.98|18673.98|10
1618736090000|2021-04-18 08:54:50|18731.26|18693.26|18742.89|18704.89|18745.55|18707.55|18731.26|18693.26|10
1618736100000|2021-04-18 08:55:00|18741.53|18703.53|18726.4|18688.4|18742.88|18704.88|18726.4|18688.4|10
1618736110000|2021-04-18 08:55:10|18723.18|18685.18|18714.1|18676.1|18723.18|18685.18|18712.8|18674.8|10
1618736120000|2021-04-18 08:55:20|18714.45|18676.45|18718.13|18680.13|18718.22|18680.22|18713.52|18675.52|10
1618736130000|2021-04-18 08:55:30|18718.59|18680.59|18728.07|18690.07|18728.07|18690.07|18718.59|18680.59|10
1618736140000|2021-04-18 08:55:40|18729.89|18691.89|18709.92|18671.92|18729.89|18691.89|18706.47|18668.47|10
1618736150000|2021-04-18 08:55:50|18704.58|18666.58|18643.71|18605.71|18704.58|18666.58|18643.71|18605.71|10
1618736160000|2021-04-18 08:56:00|18642.01|18604.01|18618.32|18580.32|18642.01|18604.01|18618.32|18580.32|10
1618736170000|2021-04-18 08:56:10|18600.66|18562.66|18557.54|18519.54|18600.66|18562.66|18557.54|18519.54|10
1618736180000|2021-04-18 08:56:20|18554.3|18516.3|18589.33|18551.33|18591.37|18553.37|18554.3|18516.3|10
1618736190000|2021-04-18 08:56:30|18591.97|18553.97|18603.59|18565.59|18603.59|18565.59|18591.61|18553.61|10
1618736200000|2021-04-18 08:56:40|18603.22|18565.22|18627.07|18589.07|18627.87|18589.87|18603.22|18565.22|10
1618736210000|2021-04-18 08:56:50|18635.87|18597.87|18683.02|18645.02|18683.02|18645.02|18635.87|18597.87|10
1618736220000|2021-04-18 08:57:00|18685.52|18647.52|18699.33|18661.33|18699.33|18661.33|18685.52|18647.52|10
1618736230000|2021-04-18 08:57:10|18694.81|18656.81|18671.67|18633.67|18694.81|18656.81|18671.67|18633.67|10
1618736240000|2021-04-18 08:57:20|18669.87|18631.87|18672.27|18634.27|18672.27|18634.27|18659.31|18621.31|10
1618736250000|2021-04-18 08:57:30|18675.23|18637.23|18684.84|18646.84|18687.9|18649.9|18675.23|18637.23|10
1618736260000|2021-04-18 08:57:40|18682.82|18644.82|18664.2|18626.2|18682.82|18644.82|18664.2|18626.2|10
1618736270000|2021-04-18 08:57:50|18662.86|18624.86|18681.97|18643.97|18681.97|18643.97|18661.25|18623.25|10
1618736280000|2021-04-18 08:58:00|18684.06|18646.06|18705.84|18667.84|18705.84|18667.84|18684.06|18646.06|10
1618736290000|2021-04-18 08:58:10|18706.73|18668.73|18702.62|18664.62|18708.89|18670.89|18702.62|18664.62|10
1618736300000|2021-04-18 08:58:20|18703.38|18665.38|18689.11|18651.11|18703.38|18665.38|18689.11|18651.11|10
1618736310000|2021-04-18 08:58:30|18692.01|18654.01|18693.22|18655.22|18694.67|18656.67|18689.78|18651.78|10
1618736320000|2021-04-18 08:58:40|18695.6|18657.6|18671.89|18633.89|18699.33|18661.33|18671.89|18633.89|10
1618736330000|2021-04-18 08:58:50|18673.24|18635.24|18644.26|18606.26|18673.24|18635.24|18644.26|18606.26|10
1618736340000|2021-04-18 08:59:00|18644.71|18606.71|18623.93|18585.93|18644.71|18606.71|18623.93|18585.93|10
1618736350000|2021-04-18 08:59:10|18622.69|18584.69|18618.26|18580.26|18623.8|18585.8|18618.26|18580.26|10
1618736360000|2021-04-18 08:59:20|18617.49|18579.49|18632.54|18594.54|18632.54|18594.54|18613.85|18575.85|10
1618736370000|2021-04-18 08:59:30|18636.07|18598.07|18654.38|18616.38|18654.38|18616.38|18636.07|18598.07|10
1618736380000|2021-04-18 08:59:40|18655.48|18617.48|18652.72|18614.72|18663.09|18625.09|18652.38|18614.38|10
1618736390000|2021-04-18 08:59:50|18650.37|18612.37|18633.45|18595.45|18650.37|18612.37|18633.45|18595.45|10
1618736400000|2021-04-18 09:00:00|18634.05|18596.05|18616.55|18578.55|18635.62|18597.62|18610.43|18572.43|10
1618736410000|2021-04-18 09:00:10|18617.19|18579.19|18648.08|18610.08|18648.08|18610.08|18617.19|18579.19|10
1618736420000|2021-04-18 09:00:20|18650.45|18612.45|18671.4|18633.4|18671.4|18633.4|18650.45|18612.45|10
1618736430000|2021-04-18 09:00:30|18670.53|18632.53|18681.87|18643.87|18681.87|18643.87|18670.44|18632.44|10
1618736440000|2021-04-18 09:00:40|18685.67|18647.67|18699.15|18661.15|18700.68|18662.68|18685.67|18647.67|10
1618736450000|2021-04-18 09:00:50|18697.74|18659.74|18700.26|18662.26|18700.26|18662.26|18692.87|18654.87|10
1618736460000|2021-04-18 09:01:00|18702.53|18664.53|18708.57|18670.57|18711.86|18673.86|18702.53|18664.53|10
1618736470000|2021-04-18 09:01:10|18706.17|18668.17|18694|18656|18706.17|18668.17|18694|18656|10
1618736480000|2021-04-18 09:01:20|18693.46|18655.46|18679.24|18641.24|18693.46|18655.46|18678.37|18640.37|10
1618736490000|2021-04-18 09:01:30|18678.95|18640.95|18691.96|18653.96|18691.96|18653.96|18678.95|18640.95|10
1618736500000|2021-04-18 09:01:40|18690.67|18652.67|18682.68|18644.68|18690.67|18652.67|18681.29|18643.29|10
1618736510000|2021-04-18 09:01:50|18685.1|18647.1|18679.07|18641.07|18686.43|18648.43|18679.07|18641.07|10
1618736520000|2021-04-18 09:02:00|18677.58|18639.58|18671.5|18633.5|18677.58|18639.58|18670.03|18632.03|10
1618736530000|2021-04-18 09:02:10|18672.15|18634.15|18672.21|18634.21|18673.78|18635.78|18669.71|18631.71|10
1618736540000|2021-04-18 09:02:20|18669.15|18631.15|18649.14|18611.14|18669.15|18631.15|18649.14|18611.14|10
1618736550000|2021-04-18 09:02:30|18648.96|18610.96|18649.5|18611.5|18649.64|18611.64|18644.99|18606.99|10
1618736560000|2021-04-18 09:02:40|18648.21|18610.21|18631.5|18593.5|18648.21|18610.21|18631.5|18593.5|10
1618736570000|2021-04-18 09:02:50|18633.24|18595.24|18600.21|18562.21|18633.24|18595.24|18600.21|18562.21|10
1618736580000|2021-04-18 09:03:00|18598.62|18560.62|18576.17|18538.17|18598.62|18560.62|18576.17|18538.17|10
1618736590000|2021-04-18 09:03:10|18574.23|18536.23|18551.72|18513.72|18574.23|18536.23|18551.61|18513.61|10
1618736600000|2021-04-18 09:03:20|18553.76|18515.76|18535.38|18497.38|18553.76|18515.76|18535.38|18497.38|10
1618736610000|2021-04-18 09:03:30|18529.61|18491.61|18491.91|18453.91|18529.61|18491.61|18491.91|18453.91|10
1618736620000|2021-04-18 09:03:40|18494.68|18456.68|18512.67|18474.67|18515.28|18477.28|18494.68|18456.68|10
1618736630000|2021-04-18 09:03:50|18515.81|18477.81|18536.25|18498.25|18536.25|18498.25|18515.81|18477.81|10
1618736640000|2021-04-18 09:04:00|18531.8|18493.8|18531.51|18493.51|18531.8|18493.8|18526.77|18488.77|10
1618736650000|2021-04-18 09:04:10|18530.97|18492.97|18504.78|18466.78|18530.97|18492.97|18504.37|18466.37|10
1618736660000|2021-04-18 09:04:20|18503.64|18465.64|18479.96|18441.96|18503.64|18465.64|18479.96|18441.96|10
1618736670000|2021-04-18 09:04:30|18481.81|18443.81|18483.45|18445.45|18486.26|18448.26|18481.81|18443.81|10
1618736680000|2021-04-18 09:04:40|18482.98|18444.98|18476.85|18438.85|18482.98|18444.98|18474.92|18436.92|10
1618736690000|2021-04-18 09:04:50|18480.92|18442.92|18509.31|18471.31|18509.31|18471.31|18480.92|18442.92|10
1618736700000|2021-04-18 09:05:00|18511.84|18473.84|18529.95|18491.95|18531.42|18493.42|18511.84|18473.84|10
1618736710000|2021-04-18 09:05:10|18527.82|18489.82|18539.99|18501.99|18539.99|18501.99|18527.82|18489.82|10
1618736720000|2021-04-18 09:05:20|18542.36|18504.36|18577.53|18539.53|18577.53|18539.53|18542.36|18504.36|10
1618736730000|2021-04-18 09:05:30|18578.96|18540.96|18587.09|18549.09|18587.09|18549.09|18576.73|18538.73|10
1618736740000|2021-04-18 09:05:40|18585.22|18547.22|18574.34|18536.34|18585.22|18547.22|18572.26|18534.26|10
1618736750000|2021-04-18 09:05:50|18572.38|18534.38|18574.22|18536.22|18574.89|18536.89|18566.95|18528.95|10
1618736760000|2021-04-18 09:06:00|18576.25|18538.25|18571.8|18533.8|18577.72|18539.72|18571.8|18533.8|10
1618736770000|2021-04-18 09:06:10|18568.57|18530.57|18571.85|18533.85|18571.85|18533.85|18563.39|18525.39|10
1618736780000|2021-04-18 09:06:20|18572.78|18534.78|18574.97|18536.97|18577.3|18539.3|18572.78|18534.78|10
1618736790000|2021-04-18 09:06:30|18573.56|18535.56|18593.77|18555.77|18593.77|18555.77|18572.78|18534.78|10
1618736800000|2021-04-18 09:06:40|18594.62|18556.62|18603.65|18565.65|18605.59|18567.59|18594.18|18556.18|10
1618736810000|2021-04-18 09:06:50|18604.18|18566.18|18607.44|18569.44|18607.44|18569.44|18603.86|18565.86|10
1618736820000|2021-04-18 09:07:00|18605.27|18567.27|18610.07|18572.07|18610.75|18572.75|18605.27|18567.27|10
1618736830000|2021-04-18 09:07:10|18610.99|18572.99|18617.74|18579.74|18617.74|18579.74|18610.99|18572.99|10
1618736840000|2021-04-18 09:07:20|18620.11|18582.11|18632.99|18594.99|18633.72|18595.72|18620.11|18582.11|10
1618736850000|2021-04-18 09:07:30|18635.89|18597.89|18647.54|18609.54|18647.54|18609.54|18635.89|18597.89|9
1618736860000|2021-04-18 09:07:40|18647.37|18609.37|18669.26|18631.26|18669.26|18631.26|18647.37|18609.37|10
1618736870000|2021-04-18 09:07:50|18670.8|18632.8|18666.17|18628.17|18677.99|18639.99|18666.17|18628.17|10
1618736880000|2021-04-18 09:08:00|18665.49|18627.49|18677.33|18639.33|18677.33|18639.33|18665.49|18627.49|10
1618736890000|2021-04-18 09:08:10|18678.2|18640.2|18677.17|18639.17|18682.3|18644.3|18675.77|18637.77|10
1618736900000|2021-04-18 09:08:20|18677.4|18639.4|18664.69|18626.69|18679.03|18641.03|18664.69|18626.69|10
1618736910000|2021-04-18 09:08:30|18665.41|18627.41|18642.88|18604.88|18665.41|18627.41|18642.51|18604.51|10
1618736920000|2021-04-18 09:08:40|18643.29|18605.29|18652.66|18614.66|18652.66|18614.66|18643.29|18605.29|10
1618736930000|2021-04-18 09:08:50|18653.15|18615.15|18665.53|18627.53|18668.76|18630.76|18653.15|18615.15|10
1618736940000|2021-04-18 09:09:00|18666.48|18628.48|18660.73|18622.73|18668.11|18630.11|18660.73|18622.73|10
1618736950000|2021-04-18 09:09:10|18661.22|18623.22|18649.7|18611.7|18661.22|18623.22|18648.22|18610.22|10
1618736960000|2021-04-18 09:09:20|18646.37|18608.37|18634.39|18596.39|18646.37|18608.37|18634.39|18596.39|10
1618736970000|2021-04-18 09:09:30|18632.2|18594.2|18634.08|18596.08|18635.15|18597.15|18631.68|18593.68|10
1618736980000|2021-04-18 09:09:40|18635.41|18597.41|18629.36|18591.36|18635.41|18597.41|18627.03|18589.03|10
1618736990000|2021-04-18 09:09:50|18627.66|18589.66|18620.21|18582.21|18627.71|18589.71|18620.21|18582.21|10
1618737000000|2021-04-18 09:10:00|18618.63|18580.63|18597.09|18559.09|18618.63|18580.63|18597.09|18559.09|10
1618737010000|2021-04-18 09:10:10|18596.83|18558.83|18595.81|18557.81|18596.83|18558.83|18594.78|18556.78|10
1618737020000|2021-04-18 09:10:20|18597.34|18559.34|18595.26|18557.26|18600.3|18562.3|18594.31|18556.31|10
1618737030000|2021-04-18 09:10:30|18592.09|18554.09|18585.63|18547.63|18592.09|18554.09|18585.31|18547.31|10
1618737040000|2021-04-18 09:10:40|18584.17|18546.17|18570.59|18532.59|18584.17|18546.17|18570.59|18532.59|10
1618737050000|2021-04-18 09:10:50|18569.84|18531.84|18553.29|18515.29|18572|18534|18553.22|18515.22|10
1618737060000|2021-04-18 09:11:00|18554.93|18516.93|18546.51|18508.51|18555.06|18517.06|18546.44|18508.44|10
1618737070000|2021-04-18 09:11:10|18543.52|18505.52|18551.26|18513.26|18551.26|18513.26|18536.53|18498.53|10
1618737080000|2021-04-18 09:11:20|18549.95|18511.95|18558.75|18520.75|18560.08|18522.08|18548.98|18510.98|10
1618737090000|2021-04-18 09:11:30|18560.79|18522.79|18575.29|18537.29|18575.55|18537.55|18559.44|18521.44|10
1618737100000|2021-04-18 09:11:40|18575.43|18537.43|18582.73|18544.73|18584.71|18546.71|18574.84|18536.84|10
1618737110000|2021-04-18 09:11:50|18583.21|18545.21|18599.65|18561.65|18600.33|18562.33|18583.21|18545.21|10
1618737120000|2021-04-18 09:12:00|18599.22|18561.22|18608.25|18570.25|18608.25|18570.25|18598.86|18560.86|10
1618737130000|2021-04-18 09:12:10|18611.69|18573.69|18631.11|18593.11|18631.11|18593.11|18611.69|18573.69|10
1618737140000|2021-04-18 09:12:20|18633.29|18595.29|18649.24|18611.24|18649.24|18611.24|18633.29|18595.29|10
1618737150000|2021-04-18 09:12:30|18650.2|18612.2|18673.63|18635.63|18673.63|18635.63|18650.2|18612.2|10
1618737160000|2021-04-18 09:12:40|18675.32|18637.32|18688.68|18650.68|18692.24|18654.24|18675.32|18637.32|10
1618737170000|2021-04-18 09:12:50|18690.16|18652.16|18683.3|18645.3|18690.16|18652.16|18680.85|18642.85|10
1618737180000|2021-04-18 09:13:00|18683.6|18645.6|18693.91|18655.91|18699.05|18661.05|18683.6|18645.6|10
1618737190000|2021-04-18 09:13:10|18694.97|18656.97|18694.94|18656.94|18696.78|18658.78|18693.86|18655.86|10
1618737200000|2021-04-18 09:13:20|18694.09|18656.09|18677.72|18639.72|18694.09|18656.09|18677.72|18639.72|10
1618737210000|2021-04-18 09:13:30|18675.36|18637.36|18658.34|18620.34|18675.36|18637.36|18658.34|18620.34|10
1618737220000|2021-04-18 09:13:40|18654.72|18616.72|18657.77|18619.77|18658.38|18620.38|18652.51|18614.51|10
1618737230000|2021-04-18 09:13:50|18657.87|18619.87|18655.46|18617.46|18658.97|18620.97|18655.46|18617.46|10
1618737240000|2021-04-18 09:14:00|18653.73|18615.73|18641.45|18603.45|18653.73|18615.73|18640.99|18602.99|10
1618737250000|2021-04-18 09:14:10|18643.19|18605.19|18646.07|18608.07|18652.16|18614.16|18643.19|18605.19|10
1618737260000|2021-04-18 09:14:20|18645.19|18607.19|18644.07|18606.07|18645.19|18607.19|18639.81|18601.81|10
1618737270000|2021-04-18 09:14:30|18642.34|18604.34|18644.58|18606.58|18644.94|18606.94|18642.1|18604.1|10
1618737280000|2021-04-18 09:14:40|18644.8|18606.8|18643.26|18605.26|18644.8|18606.8|18639.61|18601.61|10
1618737290000|2021-04-18 09:14:50|18645.07|18607.07|18645.23|18607.23|18647.48|18609.48|18645.07|18607.07|10
1618737300000|2021-04-18 09:15:00|18643.62|18605.62|18625.19|18587.19|18643.62|18605.62|18625.19|18587.19|10
1618737310000|2021-04-18 09:15:10|18622.7|18584.7|18602.6|18564.6|18622.7|18584.7|18602.6|18564.6|10
1618737320000|2021-04-18 09:15:20|18601.11|18563.11|18576.97|18538.97|18601.18|18563.18|18576.53|18538.53|10
1618737330000|2021-04-18 09:15:30|18575.59|18537.59|18568.66|18530.66|18575.59|18537.59|18568.66|18530.66|10
1618737340000|2021-04-18 09:15:40|18569.72|18531.72|18569.82|18531.82|18574.23|18536.23|18568.96|18530.96|10
1618737350000|2021-04-18 09:15:50|18569.95|18531.95|18572.72|18534.72|18572.72|18534.72|18567.92|18529.92|10
1618737360000|2021-04-18 09:16:00|18573.79|18535.79|18569|18531|18573.93|18535.93|18569|18531|10
1618737370000|2021-04-18 09:16:10|18568.85|18530.85|18557.8|18519.8|18568.85|18530.85|18557.8|18519.8|10
1618737380000|2021-04-18 09:16:20|18556.78|18518.78|18564.15|18526.15|18564.15|18526.15|18555.79|18517.79|10
1618737390000|2021-04-18 09:16:30|18564.71|18526.71|18570.11|18532.11|18570.54|18532.54|18562.9|18524.9|10
1618737400000|2021-04-18 09:16:40|18569.82|18531.82|18582.22|18544.22|18582.3|18544.3|18569.82|18531.82|10
1618737410000|2021-04-18 09:16:50|18580.84|18542.84|18594.86|18556.86|18594.86|18556.86|18580.84|18542.84|10
1618737420000|2021-04-18 09:17:00|18595|18557|18605.21|18567.21|18605.21|18567.21|18594.92|18556.92|10
1618737430000|2021-04-18 09:17:10|18609.64|18571.64|18618.65|18580.65|18618.65|18580.65|18608.99|18570.99|10
1618737440000|2021-04-18 09:17:20|18623.05|18585.05|18634.58|18596.58|18634.58|18596.58|18623.05|18585.05|10
1618737450000|2021-04-18 09:17:30|18634.23|18596.23|18651.34|18613.34|18651.34|18613.34|18634.23|18596.23|10
1618737460000|2021-04-18 09:17:40|18652.52|18614.52|18668.64|18630.64|18668.64|18630.64|18652.52|18614.52|10
1618737470000|2021-04-18 09:17:50|18668.37|18630.37|18680.61|18642.61|18680.61|18642.61|18668.37|18630.37|10
1618737480000|2021-04-18 09:18:00|18680.71|18642.71|18677.39|18639.39|18682.23|18644.23|18677.39|18639.39|10
1618737490000|2021-04-18 09:18:10|18676.76|18638.76|18660.57|18622.57|18676.76|18638.76|18660.57|18622.57|10
1618737500000|2021-04-18 09:18:20|18659.72|18621.72|18649.17|18611.17|18659.74|18621.74|18649.17|18611.17|10
1618737510000|2021-04-18 09:18:30|18647.27|18609.27|18635.65|18597.65|18648.77|18610.77|18635.65|18597.65|10
1618737520000|2021-04-18 09:18:40|18633.46|18595.46|18618.8|18580.8|18633.46|18595.46|18618.8|18580.8|10
1618737530000|2021-04-18 09:18:50|18617.78|18579.78|18603.02|18565.02|18617.78|18579.78|18603.02|18565.02|10
1618737540000|2021-04-18 09:19:00|18599.79|18561.79|18584.71|18546.71|18600.03|18562.03|18584.71|18546.71|10
1618737550000|2021-04-18 09:19:10|18584.29|18546.29|18580.2|18542.2|18584.29|18546.29|18580.2|18542.2|10
1618737560000|2021-04-18 09:19:20|18580.34|18542.34|18558.27|18520.27|18580.34|18542.34|18558.27|18520.27|9
1618737570000|2021-04-18 09:19:30|18557.45|18519.45|18553.44|18515.44|18557.45|18519.45|18551.05|18513.05|10
1618737580000|2021-04-18 09:19:40|18553.66|18515.66|18558.52|18520.52|18558.52|18520.52|18553.25|18515.25|10
1618737590000|2021-04-18 09:19:50|18558.5|18520.5|18563.48|18525.48|18564.9|18526.9|18557.88|18519.88|10
1618737600000|2021-04-18 09:20:00|18563.34|18525.34|18576.23|18538.23|18576.23|18538.23|18563.34|18525.34|10
1618737610000|2021-04-18 09:20:10|18575.78|18537.78|18579.57|18541.57|18584.82|18546.82|18575.63|18537.63|10
1618737620000|2021-04-18 09:20:20|18577.71|18539.71|18544.43|18506.43|18577.71|18539.71|18544.43|18506.43|10
1618737630000|2021-04-18 09:20:30|18543.81|18505.81|18515.09|18477.09|18543.81|18505.81|18515.09|18477.09|10
1618737640000|2021-04-18 09:20:40|18510.86|18472.86|18494.41|18456.41|18510.86|18472.86|18494.41|18456.41|10
1618737650000|2021-04-18 09:20:50|18496.46|18458.46|18501.38|18463.38|18503.87|18465.87|18495.81|18457.81|10
1618737660000|2021-04-18 09:21:00|18501.42|18463.42|18492.19|18454.19|18501.42|18463.42|18491.4|18453.4|10
1618737670000|2021-04-18 09:21:10|18493.02|18455.02|18485.85|18447.85|18493.02|18455.02|18485.85|18447.85|10
1618737680000|2021-04-18 09:21:20|18484.35|18446.35|18474.04|18436.04|18484.35|18446.35|18474.04|18436.04|10
1618737690000|2021-04-18 09:21:30|18472|18434|18457.67|18419.67|18473.45|18435.45|18457.67|18419.67|10
1618737700000|2021-04-18 09:21:40|18456.79|18418.79|18449.6|18411.6|18456.87|18418.87|18447.05|18409.05|10
1618737710000|2021-04-18 09:21:50|18449.63|18411.63|18437.18|18399.18|18449.63|18411.63|18437.18|18399.18|10
1618737720000|2021-04-18 09:22:00|18436.7|18398.7|18433.27|18395.27|18440.27|18402.27|18432.78|18394.78|10
1618737730000|2021-04-18 09:22:10|18434.19|18396.19|18442.73|18404.73|18442.73|18404.73|18433.73|18395.73|10
1618737740000|2021-04-18 09:22:20|18443.45|18405.45|18436.01|18398.01|18443.45|18405.45|18436.01|18398.01|10
1618737750000|2021-04-18 09:22:30|18435.11|18397.11|18433.44|18395.44|18438.3|18400.3|18433.44|18395.44|10
1618737760000|2021-04-18 09:22:40|18432.77|18394.77|18445.12|18407.12|18445.12|18407.12|18432.77|18394.77|10
1618737770000|2021-04-18 09:22:50|18446.06|18408.06|18439.54|18401.54|18446.14|18408.14|18439.54|18401.54|10
1618737780000|2021-04-18 09:23:00|18435.56|18397.56|18437.64|18399.64|18440.48|18402.48|18435.56|18397.56|10
1618737790000|2021-04-18 09:23:10|18436.34|18398.34|18423.1|18385.1|18436.66|18398.66|18423.1|18385.1|10
1618737800000|2021-04-18 09:23:20|18422.29|18384.29|18403.34|18365.34|18422.29|18384.29|18403.34|18365.34|10
1618737810000|2021-04-18 09:23:30|18402.48|18364.48|18390.83|18352.83|18402.48|18364.48|18390.83|18352.83|10
1618737820000|2021-04-18 09:23:40|18390.28|18352.28|18385.79|18347.79|18395.2|18357.2|18385.79|18347.79|10
1618737830000|2021-04-18 09:23:50|18383.63|18345.63|18378.75|18340.75|18383.63|18345.63|18377.47|18339.47|10
1618737840000|2021-04-18 09:24:00|18379.37|18341.37|18365.55|18327.55|18379.37|18341.37|18365.55|18327.55|10
1618737850000|2021-04-18 09:24:10|18363.14|18325.14|18334.88|18296.88|18363.14|18325.14|18334.88|18296.88|10
1618737860000|2021-04-18 09:24:20|18333.28|18295.28|18327.96|18289.96|18333.28|18295.28|18327.04|18289.04|10
1618737870000|2021-04-18 09:24:30|18327.74|18289.74|18318.99|18280.99|18329.84|18291.84|18318.99|18280.99|10
1618737880000|2021-04-18 09:24:40|18319.74|18281.74|18302.11|18264.11|18319.74|18281.74|18302.11|18264.11|10
1618737890000|2021-04-18 09:24:50|18300.59|18262.59|18298.23|18260.23|18301.07|18263.07|18294|18256|10
1618737900000|2021-04-18 09:25:00|18296.46|18258.46|18267.04|18229.04|18296.46|18258.46|18267.04|18229.04|10
1618737910000|2021-04-18 09:25:10|18265.05|18227.05|18284.7|18246.7|18284.7|18246.7|18262.24|18224.24|10
1618737920000|2021-04-18 09:25:20|18287.93|18249.93|18296.97|18258.97|18299.24|18261.24|18287.93|18249.93|10
1618737930000|2021-04-18 09:25:30|18297.39|18259.39|18330.79|18292.79|18330.79|18292.79|18297.39|18259.39|10
1618737940000|2021-04-18 09:25:40|18330.7|18292.7|18318|18280|18333.19|18295.19|18318|18280|10
1618737950000|2021-04-18 09:25:50|18315.48|18277.48|18311.9|18273.9|18316.07|18278.07|18309.09|18271.09|10
1618737960000|2021-04-18 09:26:00|18314.98|18276.98|18331.44|18293.44|18331.44|18293.44|18312.66|18274.66|10
1618737970000|2021-04-18 09:26:10|18333.38|18295.38|18340.81|18302.81|18340.81|18302.81|18333.38|18295.38|10
1618737980000|2021-04-18 09:26:20|18340.37|18302.37|18345.17|18307.17|18345.17|18307.17|18339.51|18301.51|10
1618737990000|2021-04-18 09:26:30|18341.43|18303.43|18380.4|18342.4|18380.4|18342.4|18339.69|18301.69|10
1618738000000|2021-04-18 09:26:40|18389.53|18351.53|18383.56|18345.56|18394.06|18356.06|18383.56|18345.56|10
1618738010000|2021-04-18 09:26:50|18380.92|18342.92|18377.27|18339.27|18382.07|18344.07|18375.09|18337.09|10
1618738020000|2021-04-18 09:27:00|18377.45|18339.45|18390.18|18352.18|18390.18|18352.18|18377.45|18339.45|10
1618738030000|2021-04-18 09:27:10|18391.65|18353.65|18389.07|18351.07|18398.15|18360.15|18389.07|18351.07|10
1618738040000|2021-04-18 09:27:20|18386.28|18348.28|18378.61|18340.61|18386.28|18348.28|18377.05|18339.05|10
1618738050000|2021-04-18 09:27:30|18377.59|18339.59|18353.74|18315.74|18377.59|18339.59|18353.74|18315.74|10
1618738060000|2021-04-18 09:27:40|18350.81|18312.81|18323.78|18285.78|18350.81|18312.81|18323.78|18285.78|10
1618738070000|2021-04-18 09:27:50|18322.75|18284.75|18335.97|18297.97|18335.97|18297.97|18321.27|18283.27|10
1618738080000|2021-04-18 09:28:00|18335.33|18297.33|18360.03|18322.03|18360.03|18322.03|18335.33|18297.33|10
1618738090000|2021-04-18 09:28:10|18358.29|18320.29|18374.5|18336.5|18374.5|18336.5|18358.29|18320.29|10
1618738100000|2021-04-18 09:28:20|18374.47|18336.47|18369.26|18331.26|18374.47|18336.47|18369.26|18331.26|10
1618738110000|2021-04-18 09:28:30|18365.2|18327.2|18358.71|18320.71|18366.27|18328.27|18355.56|18317.56|10
1618738120000|2021-04-18 09:28:40|18361.15|18323.15|18378.99|18340.99|18378.99|18340.99|18361.15|18323.15|10
1618738130000|2021-04-18 09:28:50|18379.74|18341.74|18401.12|18363.12|18401.12|18363.12|18379.74|18341.74|10
1618738140000|2021-04-18 09:29:00|18401.94|18363.94|18387.56|18349.56|18401.94|18363.94|18387.56|18349.56|10
1618738150000|2021-04-18 09:29:10|18383.35|18345.35|18369.02|18331.02|18383.84|18345.84|18369.02|18331.02|10
1618738160000|2021-04-18 09:29:20|18368.33|18330.33|18355.39|18317.39|18368.33|18330.33|18355.39|18317.39|10
1618738170000|2021-04-18 09:29:30|18351.52|18313.52|18327.78|18289.78|18351.52|18313.52|18327.78|18289.78|10
1618738180000|2021-04-18 09:29:40|18327.52|18289.52|18341.45|18303.45|18341.45|18303.45|18323.61|18285.61|10
1618738190000|2021-04-18 09:29:50|18347.34|18309.34|18339.12|18301.12|18348.72|18310.72|18339.12|18301.12|10
1618738200000|2021-04-18 09:30:00|18338.43|18300.43|18309.67|18271.67|18338.43|18300.43|18309.67|18271.67|10
1618738210000|2021-04-18 09:30:10|18305.45|18267.45|18267.14|18229.14|18305.45|18267.45|18267.14|18229.14|10
1618738220000|2021-04-18 09:30:20|18265.96|18227.96|18253.38|18215.38|18265.96|18227.96|18253.38|18215.38|10
1618738230000|2021-04-18 09:30:30|18254.15|18216.15|18263.38|18225.38|18263.38|18225.38|18254.15|18216.15|10
1618738240000|2021-04-18 09:30:40|18261.77|18223.77|18254.48|18216.48|18261.77|18223.77|18252.62|18214.62|10
1618738250000|2021-04-18 09:30:50|18254.37|18216.37|18248.38|18210.38|18255.37|18217.37|18248.38|18210.38|10
1618738260000|2021-04-18 09:31:00|18249.06|18211.06|18208.47|18170.47|18249.06|18211.06|18208.47|18170.47|10
1618738270000|2021-04-18 09:31:10|18208.35|18170.35|18200.97|18162.97|18208.35|18170.35|18194.78|18156.78|10
1618738280000|2021-04-18 09:31:20|18203.62|18165.62|18204.53|18166.53|18206.47|18168.47|18203.58|18165.58|10
1618738290000|2021-04-18 09:31:30|18203.11|18165.11|18180.42|18142.42|18203.11|18165.11|18180.02|18142.02|10
1618738300000|2021-04-18 09:31:40|18181.99|18143.99|18187.72|18149.72|18187.86|18149.86|18178.2|18140.2|10
1618738310000|2021-04-18 09:31:50|18184.79|18146.79|18175.95|18137.95|18184.79|18146.79|18175.95|18137.95|10
1618738320000|2021-04-18 09:32:00|18179.21|18141.21|18150.62|18112.62|18179.21|18141.21|18150.62|18112.62|10
1618738330000|2021-04-18 09:32:10|18144.95|18106.95|18151.74|18113.74|18151.74|18113.74|18141.28|18103.28|10
1618738340000|2021-04-18 09:32:20|18152.24|18114.24|18202.02|18164.02|18202.02|18164.02|18152.24|18114.24|10
1618738350000|2021-04-18 09:32:30|18204.61|18166.61|18220.56|18182.56|18220.58|18182.58|18204.61|18166.61|10
1618738360000|2021-04-18 09:32:40|18220.98|18182.98|18210.09|18172.09|18220.98|18182.98|18210.09|18172.09|10
1618738370000|2021-04-18 09:32:50|18211.68|18173.68|18222.33|18184.33|18222.33|18184.33|18211.52|18173.52|10
1618738380000|2021-04-18 09:33:00|18222.85|18184.85|18245.47|18207.47|18245.47|18207.47|18222.85|18184.85|10
1618738390000|2021-04-18 09:33:10|18249.13|18211.13|18285.36|18247.36|18285.36|18247.36|18249.13|18211.13|10
1618738400000|2021-04-18 09:33:20|18288.39|18250.39|18327.9|18289.9|18327.9|18289.9|18288.39|18250.39|10
1618738410000|2021-04-18 09:33:30|18329.64|18291.64|18352.6|18314.6|18352.6|18314.6|18328.41|18290.41|10
1618738420000|2021-04-18 09:33:40|18353.79|18315.79|18372.94|18334.94|18372.94|18334.94|18349.39|18311.39|10
1618738430000|2021-04-18 09:33:50|18376.33|18338.33|18383.2|18345.2|18385.86|18347.86|18376.33|18338.33|10
1618738440000|2021-04-18 09:34:00|18383.33|18345.33|18376.91|18338.91|18383.33|18345.33|18373.43|18335.43|10
1618738450000|2021-04-18 09:34:10|18378.64|18340.64|18399.36|18361.36|18399.36|18361.36|18378.64|18340.64|10
1618738460000|2021-04-18 09:34:20|18400.92|18362.92|18394.18|18356.18|18402.1|18364.1|18394.18|18356.18|10
1618738470000|2021-04-18 09:34:30|18392.18|18354.18|18400.08|18362.08|18400.08|18362.08|18389.15|18351.15|10
1618738480000|2021-04-18 09:34:40|18400.3|18362.3|18415.31|18377.31|18415.31|18377.31|18399.26|18361.26|10
1618738490000|2021-04-18 09:34:50|18419.6|18381.6|18432.19|18394.19|18432.19|18394.19|18419.6|18381.6|10
1618738500000|2021-04-18 09:35:00|18431.31|18393.31|18435.09|18397.09|18435.34|18397.34|18430.91|18392.91|10
1618738510000|2021-04-18 09:35:10|18436.01|18398.01|18440.29|18402.29|18440.29|18402.29|18436.01|18398.01|10
1618738520000|2021-04-18 09:35:20|18443.17|18405.17|18468.08|18430.08|18468.08|18430.08|18442.41|18404.41|10
1618738530000|2021-04-18 09:35:30|18469.98|18431.98|18467.92|18429.92|18473.65|18435.65|18467.92|18429.92|10
1618738540000|2021-04-18 09:35:40|18467.7|18429.7|18481.85|18443.85|18483.09|18445.09|18467.7|18429.7|10
1618738550000|2021-04-18 09:35:50|18483.43|18445.43|18479.1|18441.1|18486.58|18448.58|18479.1|18441.1|10
1618738560000|2021-04-18 09:36:00|18478.63|18440.63|18484.57|18446.57|18486.64|18448.64|18478.63|18440.63|10
1618738570000|2021-04-18 09:36:10|18482.62|18444.62|18497.73|18459.73|18497.73|18459.73|18482.35|18444.35|10
1618738580000|2021-04-18 09:36:20|18498.67|18460.67|18514.06|18476.06|18514.06|18476.06|18498.67|18460.67|10
1618738590000|2021-04-18 09:36:30|18514.22|18476.22|18504.08|18466.08|18516.14|18478.14|18504.08|18466.08|10
1618738600000|2021-04-18 09:36:40|18500.83|18462.83|18476.6|18438.6|18500.83|18462.83|18476.6|18438.6|10
1618738610000|2021-04-18 09:36:50|18472.78|18434.78|18432.44|18394.44|18472.78|18434.78|18432.44|18394.44|10
1618738620000|2021-04-18 09:37:00|18427.12|18389.12|18395.34|18357.34|18427.12|18389.12|18395.34|18357.34|10
1618738630000|2021-04-18 09:37:10|18385.45|18347.45|18406.7|18368.7|18406.7|18368.7|18385.45|18347.45|10
1618738640000|2021-04-18 09:37:20|18405.82|18367.82|18386.43|18348.43|18407.34|18369.34|18386.43|18348.43|10
1618738650000|2021-04-18 09:37:30|18384.11|18346.11|18360.82|18322.82|18384.11|18346.11|18360.82|18322.82|10
1618738660000|2021-04-18 09:37:40|18360.12|18322.12|18371.2|18333.2|18371.2|18333.2|18360.12|18322.12|10
1618738670000|2021-04-18 09:37:50|18377.59|18339.59|18413.26|18375.26|18413.26|18375.26|18377.05|18339.05|10
1618738680000|2021-04-18 09:38:00|18416.84|18378.84|18408.65|18370.65|18419.54|18381.54|18408.65|18370.65|10
1618738690000|2021-04-18 09:38:10|18403.38|18365.38|18396|18358|18404.73|18366.73|18396|18358|10
1618738700000|2021-04-18 09:38:20|18396.43|18358.43|18431.79|18393.79|18431.79|18393.79|18396.43|18358.43|10
1618738710000|2021-04-18 09:38:30|18434.26|18396.26|18454.78|18416.78|18454.78|18416.78|18434.26|18396.26|10
1618738720000|2021-04-18 09:38:40|18456.18|18418.18|18461.65|18423.65|18467.65|18429.65|18456.18|18418.18|10
1618738730000|2021-04-18 09:38:50|18459.89|18421.89|18434.32|18396.32|18459.89|18421.89|18434.32|18396.32|10
1618738740000|2021-04-18 09:39:00|18425.76|18387.76|18403.41|18365.41|18425.76|18387.76|18403.41|18365.41|10
1618738750000|2021-04-18 09:39:10|18401.75|18363.75|18381.87|18343.87|18401.75|18363.75|18381.87|18343.87|10
1618738760000|2021-04-18 09:39:20|18375.47|18337.47|18368.79|18330.79|18375.47|18337.47|18368.79|18330.79|10
1618738770000|2021-04-18 09:39:30|18371.18|18333.18|18396.49|18358.49|18396.49|18358.49|18371.18|18333.18|10
1618738780000|2021-04-18 09:39:40|18396.88|18358.88|18404.49|18366.49|18404.49|18366.49|18396.88|18358.88|10
1618738790000|2021-04-18 09:39:50|18407.19|18369.19|18408.87|18370.87|18408.87|18370.87|18406.06|18368.06|10
1618738800000|2021-04-18 09:40:00|18414.3|18376.3|18425.56|18387.56|18425.56|18387.56|18414.3|18376.3|10
1618738810000|2021-04-18 09:40:10|18431.16|18393.16|18443.22|18405.22|18443.3|18405.3|18431.16|18393.16|10
1618738820000|2021-04-18 09:40:20|18443.58|18405.58|18454.86|18416.86|18457.15|18419.15|18443.58|18405.58|10
1618738830000|2021-04-18 09:40:30|18452.59|18414.59|18431.57|18393.57|18452.59|18414.59|18431.57|18393.57|10
1618738840000|2021-04-18 09:40:40|18429.25|18391.25|18403.13|18365.13|18430.2|18392.2|18403.13|18365.13|10
1618738850000|2021-04-18 09:40:50|18401.17|18363.17|18405.28|18367.28|18405.28|18367.28|18397.06|18359.06|10
1618738860000|2021-04-18 09:41:00|18412.53|18374.53|18403.67|18365.67|18415.06|18377.06|18403.67|18365.67|10
1618738870000|2021-04-18 09:41:10|18401.89|18363.89|18397.42|18359.42|18401.89|18363.89|18395.45|18357.45|10
1618738880000|2021-04-18 09:41:20|18398.26|18360.26|18399.5|18361.5|18400.85|18362.85|18397.66|18359.66|10
1618738890000|2021-04-18 09:41:30|18400.88|18362.88|18413.72|18375.72|18414.2|18376.2|18400.88|18362.88|10
1618738900000|2021-04-18 09:41:40|18412.87|18374.87|18415.53|18377.53|18415.53|18377.53|18408.27|18370.27|10
1618738910000|2021-04-18 09:41:50|18416.03|18378.03|18416.96|18378.96|18417.08|18379.08|18413.26|18375.26|10
1618738920000|2021-04-18 09:42:00|18416.95|18378.95|18411.31|18373.31|18417.87|18379.87|18411.31|18373.31|10
1618738930000|2021-04-18 09:42:10|18409.89|18371.89|18404.91|18366.91|18411.45|18373.45|18404.91|18366.91|10
1618738940000|2021-04-18 09:42:20|18406.17|18368.17|18416.04|18378.04|18416.04|18378.04|18404.3|18366.3|10
1618738950000|2021-04-18 09:42:30|18418.85|18380.85|18410.78|18372.78|18418.85|18380.85|18410.78|18372.78|10
1618738960000|2021-04-18 09:42:40|18409.25|18371.25|18403.22|18365.22|18409.25|18371.25|18402.74|18364.74|10
1618738970000|2021-04-18 09:42:50|18402.42|18364.42|18395.57|18357.57|18402.42|18364.42|18390.13|18352.13|10
1618738980000|2021-04-18 09:43:00|18398.45|18360.45|18388.37|18350.37|18398.45|18360.45|18386.92|18348.92|10
1618738990000|2021-04-18 09:43:10|18387.51|18349.51|18378.77|18340.77|18389.02|18351.02|18378.77|18340.77|10
1618739000000|2021-04-18 09:43:20|18375.87|18337.87|18348.65|18310.65|18375.87|18337.87|18348.65|18310.65|10
1618739010000|2021-04-18 09:43:30|18342.09|18304.09|18322.86|18284.86|18342.09|18304.09|18322.86|18284.86|10
1618739020000|2021-04-18 09:43:40|18316.55|18278.55|18311.57|18273.57|18316.55|18278.55|18308.77|18270.77|10
1618739030000|2021-04-18 09:43:50|18313.62|18275.62|18321.82|18283.82|18321.82|18283.82|18312.23|18274.23|10
1618739040000|2021-04-18 09:44:00|18326.1|18288.1|18321.99|18283.99|18329.32|18291.32|18321.99|18283.99|10
1618739050000|2021-04-18 09:44:10|18321.18|18283.18|18314.35|18276.35|18321.18|18283.18|18314.35|18276.35|10
1618739060000|2021-04-18 09:44:20|18308.92|18270.92|18296.86|18258.86|18308.92|18270.92|18296.86|18258.86|10
1618739070000|2021-04-18 09:44:30|18295.4|18257.4|18271.61|18233.61|18296.03|18258.03|18271.61|18233.61|10
1618739080000|2021-04-18 09:44:40|18271.38|18233.38|18285.09|18247.09|18285.09|18247.09|18270.78|18232.78|10
1618739090000|2021-04-18 09:44:50|18287.47|18249.47|18282.98|18244.98|18290.09|18252.09|18282.1|18244.1|10
1618739100000|2021-04-18 09:45:00|18282.35|18244.35|18282.39|18244.39|18286.44|18248.44|18282.11|18244.11|10
1618739110000|2021-04-18 09:45:10|18278.98|18240.98|18266.17|18228.17|18278.98|18240.98|18266.17|18228.17|10
1618739120000|2021-04-18 09:45:20|18261.67|18223.67|18251.2|18213.2|18261.67|18223.67|18250.26|18212.26|10
1618739130000|2021-04-18 09:45:30|18249.09|18211.09|18216.63|18178.63|18249.2|18211.2|18216.63|18178.63|10
1618739140000|2021-04-18 09:45:40|18213.28|18175.28|18221.95|18183.95|18222.45|18184.45|18212.12|18174.12|10
1618739150000|2021-04-18 09:45:50|18226.23|18188.23|18227.44|18189.44|18232.05|18194.05|18226.23|18188.23|10
1618739160000|2021-04-18 09:46:00|18226.06|18188.06|18241.25|18203.25|18241.25|18203.25|18226.06|18188.06|10
1618739170000|2021-04-18 09:46:10|18245.21|18207.21|18262.92|18224.92|18263|18225|18245.21|18207.21|10
1618739180000|2021-04-18 09:46:20|18269.42|18231.42|18296.48|18258.48|18296.48|18258.48|18269.42|18231.42|10
1618739190000|2021-04-18 09:46:30|18301.97|18263.97|18294.9|18256.9|18302.97|18264.97|18294.72|18256.72|10
1618739200000|2021-04-18 09:46:40|18293.84|18255.84|18306.53|18268.53|18306.53|18268.53|18293.84|18255.84|10
1618739210000|2021-04-18 09:46:50|18311.27|18273.27|18322.61|18284.61|18323.46|18285.46|18311.27|18273.27|10
1618739220000|2021-04-18 09:47:00|18323.73|18285.73|18319.34|18281.34|18325.01|18287.01|18319.34|18281.34|10
1618739230000|2021-04-18 09:47:10|18318.38|18280.38|18312.27|18274.27|18318.94|18280.94|18311.76|18273.76|10
1618739240000|2021-04-18 09:47:20|18310.7|18272.7|18292.45|18254.45|18310.96|18272.96|18292.45|18254.45|10
1618739250000|2021-04-18 09:47:30|18287.96|18249.96|18278.83|18240.83|18287.96|18249.96|18273.48|18235.48|10
1618739260000|2021-04-18 09:47:40|18280.08|18242.08|18281.97|18243.97|18285.01|18247.01|18278.1|18240.1|10
1618739270000|2021-04-18 09:47:50|18281.57|18243.57|18279.47|18241.47|18284.14|18246.14|18279.47|18241.47|10
1618739280000|2021-04-18 09:48:00|18280.16|18242.16|18256.26|18218.26|18280.16|18242.16|18256.26|18218.26|10
1618739290000|2021-04-18 09:48:10|18253.96|18215.96|18236.06|18198.06|18253.96|18215.96|18235.53|18197.53|10
1618739300000|2021-04-18 09:48:20|18236.5|18198.5|18229.37|18191.37|18236.5|18198.5|18229.28|18191.28|10
1618739310000|2021-04-18 09:48:30|18233.02|18195.02|18238.76|18200.76|18238.95|18200.95|18232.36|18194.36|10
1618739320000|2021-04-18 09:48:40|18238.73|18200.73|18234.31|18196.31|18238.73|18200.73|18233.63|18195.63|10
1618739330000|2021-04-18 09:48:50|18231.2|18193.2|18234.5|18196.5|18237.86|18199.86|18231.2|18193.2|10
1618739340000|2021-04-18 09:49:00|18232.82|18194.82|18232.81|18194.81|18232.82|18194.82|18224.16|18186.16|10
1618739350000|2021-04-18 09:49:10|18247.7|18209.7|18271.84|18233.84|18271.84|18233.84|18247.7|18209.7|10
1618739360000|2021-04-18 09:49:20|18277.73|18239.73|18315.33|18277.33|18315.33|18277.33|18277.73|18239.73|10
1618739370000|2021-04-18 09:49:30|18318.64|18280.64|18308.36|18270.36|18318.64|18280.64|18308.07|18270.07|10
1618739380000|2021-04-18 09:49:40|18308.41|18270.41|18316.72|18278.72|18316.72|18278.72|18308.09|18270.09|10
1618739390000|2021-04-18 09:49:50|18318.22|18280.22|18282|18244|18319.52|18281.52|18282|18244|10
1618739400000|2021-04-18 09:50:00|18276.37|18238.37|18268.47|18230.47|18276.37|18238.37|18268.47|18230.47|10
1618739410000|2021-04-18 09:50:10|18265.66|18227.66|18250.86|18212.86|18265.66|18227.66|18250.86|18212.86|10
1618739420000|2021-04-18 09:50:20|18248.11|18210.11|18232.02|18194.02|18248.11|18210.11|18229.16|18191.16|10
1618739430000|2021-04-18 09:50:30|18231.74|18193.74|18223.72|18185.72|18234.16|18196.16|18223.72|18185.72|10
1618739440000|2021-04-18 09:50:40|18222.93|18184.93|18216.96|18178.96|18225.43|18187.43|18216.96|18178.96|10
1618739450000|2021-04-18 09:50:50|18215.67|18177.67|18185.9|18147.9|18215.67|18177.67|18185.9|18147.9|10
1618739460000|2021-04-18 09:51:00|18181.04|18143.04|18167.22|18129.22|18181.04|18143.04|18167.22|18129.22|10
1618739470000|2021-04-18 09:51:10|18171.14|18133.14|18181.59|18143.59|18181.59|18143.59|18169.3|18131.3|10
1618739480000|2021-04-18 09:51:20|18179.55|18141.55|18193.19|18155.19|18195.09|18157.09|18179.55|18141.55|10
1618739490000|2021-04-18 09:51:30|18192.25|18154.25|18169.95|18131.95|18192.25|18154.25|18167.11|18129.11|10
1618739500000|2021-04-18 09:51:40|18170.99|18132.99|18186.37|18148.37|18187.29|18149.29|18170.99|18132.99|10
1618739510000|2021-04-18 09:51:50|18184.43|18146.43|18172.83|18134.83|18186.08|18148.08|18172.83|18134.83|9
1618739520000|2021-04-18 09:52:00|18173.19|18135.19|18170.01|18132.01|18173.19|18135.19|18170.01|18132.01|10
1618739530000|2021-04-18 09:52:10|18168.49|18130.49|18155.89|18117.89|18168.49|18130.49|18154.95|18116.95|10
1618739540000|2021-04-18 09:52:20|18158.98|18120.98|18178.2|18140.2|18178.2|18140.2|18158.98|18120.98|10
1618739550000|2021-04-18 09:52:30|18185.29|18147.29|18207.37|18169.37|18207.37|18169.37|18185.29|18147.29|10
1618739560000|2021-04-18 09:52:40|18204.69|18166.69|18174.09|18136.09|18207.3|18169.3|18174.09|18136.09|10
1618739570000|2021-04-18 09:52:50|18169.02|18131.02|18172.78|18134.78|18172.78|18134.78|18164.99|18126.99|10
1618739580000|2021-04-18 09:53:00|18178.86|18140.86|18203.32|18165.32|18203.32|18165.32|18178.86|18140.86|10
1618739590000|2021-04-18 09:53:10|18207.54|18169.54|18220.18|18182.18|18220.6|18182.6|18207.54|18169.54|10
1618739600000|2021-04-18 09:53:20|18215.16|18177.16|18221.86|18183.86|18222.92|18184.92|18215.16|18177.16|10
1618739610000|2021-04-18 09:53:30|18225.24|18187.24|18248.58|18210.58|18248.58|18210.58|18224.69|18186.69|10
1618739620000|2021-04-18 09:53:40|18252.01|18214.01|18270.86|18232.86|18270.86|18232.86|18252.01|18214.01|10
1618739630000|2021-04-18 09:53:50|18270.87|18232.87|18288.78|18250.78|18288.78|18250.78|18270.87|18232.87|10
1618739640000|2021-04-18 09:54:00|18292.52|18254.52|18289.64|18251.64|18296.76|18258.76|18289.64|18251.64|10
1618739650000|2021-04-18 09:54:10|18285.05|18247.05|18276.69|18238.69|18285.05|18247.05|18273.41|18235.41|10
1618739660000|2021-04-18 09:54:20|18275.36|18237.36|18292.65|18254.65|18292.65|18254.65|18275.36|18237.36|10
1618739670000|2021-04-18 09:54:30|18297.94|18259.94|18311.96|18273.96|18312.4|18274.4|18297.94|18259.94|10
1618739680000|2021-04-18 09:54:40|18314.41|18276.41|18332.07|18294.07|18332.07|18294.07|18314.41|18276.41|10
1618739690000|2021-04-18 09:54:50|18333.88|18295.88|18334.86|18296.86|18334.86|18296.86|18330.86|18292.86|10
1618739700000|2021-04-18 09:55:00|18334.99|18296.99|18305.56|18267.56|18334.99|18296.99|18305.56|18267.56|10
1618739710000|2021-04-18 09:55:10|18304.46|18266.46|18288.81|18250.81|18304.46|18266.46|18287.13|18249.13|10
1618739720000|2021-04-18 09:55:20|18287.14|18249.14|18294.95|18256.95|18294.95|18256.95|18285.7|18247.7|10
1618739730000|2021-04-18 09:55:30|18297.35|18259.35|18310.72|18272.72|18313.3|18275.3|18297.35|18259.35|10
1618739740000|2021-04-18 09:55:40|18312.32|18274.32|18324.58|18286.58|18324.58|18286.58|18311.22|18273.22|10
1618739750000|2021-04-18 09:55:50|18328.12|18290.12|18337.55|18299.55|18340.51|18302.51|18328.12|18290.12|10
1618739760000|2021-04-18 09:56:00|18337.65|18299.65|18335.98|18297.98|18337.93|18299.93|18334.81|18296.81|10
1618739770000|2021-04-18 09:56:10|18336.51|18298.51|18344.62|18306.62|18344.62|18306.62|18336.51|18298.51|10
1618739780000|2021-04-18 09:56:20|18351.79|18313.79|18380.23|18342.23|18380.23|18342.23|18351.6|18313.6|10
1618739790000|2021-04-18 09:56:30|18395.36|18357.36|18423.93|18385.93|18423.93|18385.93|18395.36|18357.36|10
1618739800000|2021-04-18 09:56:40|18424.56|18386.56|18425.7|18387.7|18428.2|18390.2|18424.56|18386.56|9
1618739810000|2021-04-18 09:56:50|18429.32|18391.32|18434.17|18396.17|18434.17|18396.17|18429.32|18391.32|10
1618739820000|2021-04-18 09:57:00|18436.36|18398.36|18444.27|18406.27|18447.14|18409.14|18436.36|18398.36|10
1618739830000|2021-04-18 09:57:10|18443.37|18405.37|18439.09|18401.09|18443.37|18405.37|18437.58|18399.58|10
1618739840000|2021-04-18 09:57:20|18440.05|18402.05|18434.67|18396.67|18441.09|18403.09|18433.36|18395.36|10
1618739850000|2021-04-18 09:57:30|18432.63|18394.63|18428.48|18390.48|18432.63|18394.63|18428.48|18390.48|10
1618739860000|2021-04-18 09:57:40|18429.6|18391.6|18436.54|18398.54|18436.54|18398.54|18429.6|18391.6|10
1618739870000|2021-04-18 09:57:50|18436.58|18398.58|18443.83|18405.83|18444.3|18406.3|18435.36|18397.36|10
1618739880000|2021-04-18 09:58:00|18445.96|18407.96|18439.35|18401.35|18445.96|18407.96|18436.62|18398.62|10
1618739890000|2021-04-18 09:58:10|18435.3|18397.3|18432.58|18394.58|18435.3|18397.3|18426.39|18388.39|10
1618739900000|2021-04-18 09:58:20|18433.09|18395.09|18442.93|18404.93|18442.93|18404.93|18433.09|18395.09|10
1618739910000|2021-04-18 09:58:30|18441.59|18403.59|18459.6|18421.6|18459.6|18421.6|18440.44|18402.44|10
1618739920000|2021-04-18 09:58:40|18462.84|18424.84|18468.94|18430.94|18468.94|18430.94|18461.93|18423.93|10
1618739930000|2021-04-18 09:58:50|18472.46|18434.46|18483.95|18445.95|18483.95|18445.95|18472.46|18434.46|10
1618739940000|2021-04-18 09:59:00|18487.01|18449.01|18503.52|18465.52|18504.7|18466.7|18487.01|18449.01|10
1618739950000|2021-04-18 09:59:10|18504.94|18466.94|18513.07|18475.07|18516.93|18478.93|18504.94|18466.94|10
1618739960000|2021-04-18 09:59:20|18512.44|18474.44|18506.1|18468.1|18512.44|18474.44|18503.84|18465.84|10
1618739970000|2021-04-18 09:59:30|18503.13|18465.13|18498.25|18460.25|18503.13|18465.13|18497.13|18459.13|10
1618739980000|2021-04-18 09:59:40|18497.8|18459.8|18485.93|18447.93|18497.8|18459.8|18485.45|18447.45|10
1618739990000|2021-04-18 09:59:50|18486.38|18448.38|18487.91|18449.91|18488.29|18450.29|18483.6|18445.6|10
1618740000000|2021-04-18 10:00:00|18484.69|18446.69|18474.51|18436.51|18485.8|18447.8|18472.17|18434.17|10
1618740010000|2021-04-18 10:00:10|18476|18438|18472.13|18434.13|18477.45|18439.45|18469.83|18431.83|10
1618740020000|2021-04-18 10:00:20|18470.68|18432.68|18471.58|18433.58|18473.39|18435.39|18470.68|18432.68|10
1618740030000|2021-04-18 10:00:30|18471.82|18433.82|18460.75|18422.75|18473.72|18435.72|18460.75|18422.75|10
1618740040000|2021-04-18 10:00:40|18455.06|18417.06|18454.45|18416.45|18455.06|18417.06|18449.94|18411.94|10
1618740050000|2021-04-18 10:00:50|18454.84|18416.84|18456.46|18418.46|18458.49|18420.49|18454.84|18416.84|10
1618740060000|2021-04-18 10:01:00|18455.62|18417.62|18455.83|18417.83|18458.34|18420.34|18452.9|18414.9|10
1618740070000|2021-04-18 10:01:10|18457.19|18419.19|18458.02|18420.02|18464.43|18426.43|18457.19|18419.19|10
1618740080000|2021-04-18 10:01:20|18461.83|18423.83|18460.05|18422.05|18465.54|18427.54|18460.05|18422.05|10
1618740090000|2021-04-18 10:01:30|18458.95|18420.95|18446.42|18408.42|18458.95|18420.95|18445.23|18407.23|10
1618740100000|2021-04-18 10:01:40|18445.3|18407.3|18433.15|18395.15|18445.3|18407.3|18431.91|18393.91|10
1618740110000|2021-04-18 10:01:50|18431.8|18393.8|18413.5|18375.5|18431.8|18393.8|18413.5|18375.5|10
1618740120000|2021-04-18 10:02:00|18413.81|18375.81|18415.44|18377.44|18415.44|18377.44|18408.55|18370.55|10
1618740130000|2021-04-18 10:02:10|18418.36|18380.36|18409.86|18371.86|18418.36|18380.36|18408.59|18370.59|10
1618740140000|2021-04-18 10:02:20|18409.17|18371.17|18409.16|18371.16|18409.17|18371.17|18406.89|18368.89|10
1618740150000|2021-04-18 10:02:30|18408.54|18370.54|18407.22|18369.22|18409.78|18371.78|18404.54|18366.54|10
1618740160000|2021-04-18 10:02:40|18407.12|18369.12|18403.42|18365.42|18407.82|18369.82|18403.31|18365.31|10
1618740170000|2021-04-18 10:02:50|18403.03|18365.03|18390.42|18352.42|18403.03|18365.03|18390.42|18352.42|10
1618740180000|2021-04-18 10:03:00|18391.4|18353.4|18382.99|18344.99|18391.4|18353.4|18377.91|18339.91|10
1618740190000|2021-04-18 10:03:10|18383|18345|18397.74|18359.74|18398.37|18360.37|18383|18345|10
1618740200000|2021-04-18 10:03:20|18398.25|18360.25|18386.33|18348.33|18398.25|18360.25|18386.33|18348.33|10
1618740210000|2021-04-18 10:03:30|18382.2|18344.2|18369.42|18331.42|18382.2|18344.2|18369.42|18331.42|10
1618740220000|2021-04-18 10:03:40|18369.25|18331.25|18357.43|18319.43|18370.8|18332.8|18357.43|18319.43|10
1618740230000|2021-04-18 10:03:50|18356.85|18318.85|18348.71|18310.71|18356.85|18318.85|18346.4|18308.4|10
1618740240000|2021-04-18 10:04:00|18348.96|18310.96|18362.89|18324.89|18362.89|18324.89|18348.96|18310.96|10
1618740250000|2021-04-18 10:04:10|18363.22|18325.22|18373.83|18335.83|18373.83|18335.83|18363.22|18325.22|10
1618740260000|2021-04-18 10:04:20|18374.85|18336.85|18397.76|18359.76|18397.76|18359.76|18374.48|18336.48|10
1618740270000|2021-04-18 10:04:30|18398.59|18360.59|18400.3|18362.3|18405.35|18367.35|18398.59|18360.59|10
1618740280000|2021-04-18 10:04:40|18397.37|18359.37|18394.92|18356.92|18397.37|18359.37|18391.55|18353.55|10
1618740290000|2021-04-18 10:04:50|18393.62|18355.62|18400.94|18362.94|18400.94|18362.94|18393.5|18355.5|10
1618740300000|2021-04-18 10:05:00|18400.3|18362.3|18432.55|18394.55|18432.55|18394.55|18400.3|18362.3|10
1618740310000|2021-04-18 10:05:10|18436.07|18398.07|18445.91|18407.91|18446.81|18408.81|18436.07|18398.07|10
1618740320000|2021-04-18 10:05:20|18447.5|18409.5|18469.79|18431.79|18469.79|18431.79|18447.5|18409.5|10
1618740330000|2021-04-18 10:05:30|18472.89|18434.89|18495.13|18457.13|18495.13|18457.13|18472.89|18434.89|10
1618740340000|2021-04-18 10:05:40|18497.99|18459.99|18520.3|18482.3|18520.3|18482.3|18497.99|18459.99|10
1618740350000|2021-04-18 10:05:50|18520.45|18482.45|18526.88|18488.88|18527.71|18489.71|18520.32|18482.32|10
1618740360000|2021-04-18 10:06:00|18526.84|18488.84|18533.48|18495.48|18533.48|18495.48|18525.43|18487.43|10
1618740370000|2021-04-18 10:06:10|18534.58|18496.58|18531.52|18493.52|18535.32|18497.32|18529.53|18491.53|10
1618740380000|2021-04-18 10:06:20|18533.15|18495.15|18540.34|18502.34|18540.34|18502.34|18530.41|18492.41|10
1618740390000|2021-04-18 10:06:30|18545.47|18507.47|18552.39|18514.39|18554.99|18516.99|18545.47|18507.47|10
1618740400000|2021-04-18 10:06:40|18555.96|18517.96|18557.08|18519.08|18557.17|18519.17|18552.53|18514.53|10
1618740410000|2021-04-18 10:06:50|18558.6|18520.6|18542.06|18504.06|18558.6|18520.6|18538.88|18500.88|10
1618740420000|2021-04-18 10:07:00|18543.3|18505.3|18534.17|18496.17|18546.27|18508.27|18534.17|18496.17|10
1618740430000|2021-04-18 10:07:10|18535.94|18497.94|18537.37|18499.37|18541.36|18503.36|18535.87|18497.87|10
1618740440000|2021-04-18 10:07:20|18536.38|18498.38|18527.6|18489.6|18536.38|18498.38|18525.66|18487.66|10
1618740450000|2021-04-18 10:07:30|18528.23|18490.23|18521.03|18483.03|18530.35|18492.35|18520.15|18482.15|10
1618740460000|2021-04-18 10:07:40|18519.26|18481.26|18520.57|18482.57|18522.05|18484.05|18518.6|18480.6|10
1618740470000|2021-04-18 10:07:50|18524.41|18486.41|18527.4|18489.4|18528.97|18490.97|18524.41|18486.41|10
1618740480000|2021-04-18 10:08:00|18526.66|18488.66|18533.93|18495.93|18536.91|18498.91|18526.66|18488.66|10
1618740490000|2021-04-18 10:08:10|18533.96|18495.96|18541.8|18503.8|18541.8|18503.8|18533.96|18495.96|10
1618740500000|2021-04-18 10:08:20|18544.2|18506.2|18549.83|18511.83|18550.29|18512.29|18544.2|18506.2|9
1618740510000|2021-04-18 10:08:30|18551.74|18513.74|18555.89|18517.89|18556.2|18518.2|18551.74|18513.74|10
1618740520000|2021-04-18 10:08:40|18556.28|18518.28|18551.98|18513.98|18556.28|18518.28|18549.42|18511.42|10
1618740530000|2021-04-18 10:08:50|18555.21|18517.21|18556.64|18518.64|18557.44|18519.44|18554.5|18516.5|10
1618740540000|2021-04-18 10:09:00|18557.06|18519.06|18549.55|18511.55|18557.12|18519.12|18549.49|18511.49|10
1618740550000|2021-04-18 10:09:10|18549.86|18511.86|18549.86|18511.86|18552.91|18514.91|18548.59|18510.59|10
1618740560000|2021-04-18 10:09:20|18551.08|18513.08|18544.57|18506.57|18552.99|18514.99|18544.57|18506.57|10
1618740570000|2021-04-18 10:09:30|18541.24|18503.24|18534.97|18496.97|18542.63|18504.63|18534.97|18496.97|10
1618740580000|2021-04-18 10:09:40|18532.7|18494.7|18530.45|18492.45|18533.21|18495.21|18530.4|18492.4|10
1618740590000|2021-04-18 10:09:50|18530.11|18492.11|18532.99|18494.99|18533.35|18495.35|18530.06|18492.06|10
1618740600000|2021-04-18 10:10:00|18536.61|18498.61|18540.93|18502.93|18541.02|18503.02|18535.8|18497.8|10
1618740610000|2021-04-18 10:10:10|18541.74|18503.74|18551.03|18513.03|18553.21|18515.21|18541.74|18503.74|10
1618740620000|2021-04-18 10:10:20|18553.64|18515.64|18549.54|18511.54|18553.64|18515.64|18546.89|18508.89|10
1618740630000|2021-04-18 10:10:30|18548.87|18510.87|18549.56|18511.56|18550.54|18512.54|18545.63|18507.63|10
1618740640000|2021-04-18 10:10:40|18550.45|18512.45|18558.79|18520.79|18558.79|18520.79|18550.45|18512.45|10
1618740650000|2021-04-18 10:10:50|18559.55|18521.55|18577.3|18539.3|18577.3|18539.3|18559.55|18521.55|10
1618740660000|2021-04-18 10:11:00|18578.51|18540.51|18583.3|18545.3|18587.4|18549.4|18578.51|18540.51|10
1618740670000|2021-04-18 10:11:10|18582.57|18544.57|18576.8|18538.8|18582.57|18544.57|18576.02|18538.02|9
1618740680000|2021-04-18 10:11:20|18576.24|18538.24|18588.61|18550.61|18588.61|18550.61|18576.24|18538.24|10
1618740690000|2021-04-18 10:11:30|18588.88|18550.88|18599.17|18561.17|18600.62|18562.62|18588.88|18550.88|10
1618740700000|2021-04-18 10:11:40|18595.02|18557.02|18597.59|18559.59|18598.4|18560.4|18594.9|18556.9|10
1618740710000|2021-04-18 10:11:50|18599.18|18561.18|18604.52|18566.52|18604.52|18566.52|18599.18|18561.18|10
1618740720000|2021-04-18 10:12:00|18605.07|18567.07|18603.22|18565.22|18605.66|18567.66|18601.79|18563.79|10
1618740730000|2021-04-18 10:12:10|18603.93|18565.93|18600.74|18562.74|18603.93|18565.93|18600.54|18562.54|10
1618740740000|2021-04-18 10:12:20|18599.68|18561.68|18596.4|18558.4|18599.84|18561.84|18596.4|18558.4|10
1618740750000|2021-04-18 10:12:30|18596.04|18558.04|18599.23|18561.23|18599.23|18561.23|18596.04|18558.04|10
1618740760000|2021-04-18 10:12:40|18600.6|18562.6|18601.81|18563.81|18602.04|18564.04|18600.6|18562.6|10
1618740770000|2021-04-18 10:12:50|18601.75|18563.75|18596.7|18558.7|18602.88|18564.88|18596.7|18558.7|10
1618740780000|2021-04-18 10:13:00|18595.3|18557.3|18604.72|18566.72|18606.69|18568.69|18595.3|18557.3|10
1618740790000|2021-04-18 10:13:10|18602.91|18564.91|18604.31|18566.31|18604.31|18566.31|18602.37|18564.37|10
1618740800000|2021-04-18 10:13:20|18604.33|18566.33|18604.59|18566.59|18605.21|18567.21|18600.95|18562.95|10
1618740810000|2021-04-18 10:13:30|18606.88|18568.88|18606.05|18568.05|18609.14|18571.14|18605.98|18567.98|10
1618740820000|2021-04-18 10:13:40|18605.54|18567.54|18607.22|18569.22|18607.64|18569.64|18604.63|18566.63|10
1618740830000|2021-04-18 10:13:50|18608.93|18570.93|18613.17|18575.17|18613.17|18575.17|18608.88|18570.88|10
1618740840000|2021-04-18 10:14:00|18614.04|18576.04|18613.8|18575.8|18614.47|18576.47|18612|18574|9
1618740850000|2021-04-18 10:14:10|18614.12|18576.12|18621.04|18583.04|18621.04|18583.04|18614.12|18576.12|10
1618740860000|2021-04-18 10:14:20|18621.36|18583.36|18628.41|18590.41|18630.12|18592.12|18621.36|18583.36|10
1618740870000|2021-04-18 10:14:30|18630.3|18592.3|18642.3|18604.3|18642.3|18604.3|18630.3|18592.3|10
1618740880000|2021-04-18 10:14:40|18642.71|18604.71|18649.47|18611.47|18649.47|18611.47|18642.71|18604.71|10
1618740890000|2021-04-18 10:14:50|18649.56|18611.56|18655.33|18617.33|18656.25|18618.25|18649.56|18611.56|10
1618740900000|2021-04-18 10:15:00|18654.16|18616.16|18651.97|18613.97|18658.58|18620.58|18651.97|18613.97|10
1618740910000|2021-04-18 10:15:10|18650.88|18612.88|18628.02|18590.02|18650.88|18612.88|18628.02|18590.02|10
1618740920000|2021-04-18 10:15:20|18629.72|18591.72|18622.47|18584.47|18629.72|18591.72|18622.47|18584.47|10
1618740930000|2021-04-18 10:15:30|18622.87|18584.87|18608.13|18570.13|18622.87|18584.87|18608.13|18570.13|10
1618740940000|2021-04-18 10:15:40|18608.39|18570.39|18593.39|18555.39|18608.39|18570.39|18593.21|18555.21|10
1618740950000|2021-04-18 10:15:50|18592.38|18554.38|18579.55|18541.55|18592.38|18554.38|18576.81|18538.81|10
1618740960000|2021-04-18 10:16:00|18580.71|18542.71|18584.69|18546.69|18585.24|18547.24|18579.1|18541.1|10
1618740970000|2021-04-18 10:16:10|18585.39|18547.39|18579.41|18541.41|18585.47|18547.47|18579.41|18541.41|10
1618740980000|2021-04-18 10:16:20|18578.67|18540.67|18569.31|18531.31|18579.71|18541.71|18566.94|18528.94|10
1618740990000|2021-04-18 10:16:30|18570.05|18532.05|18575.42|18537.42|18575.42|18537.42|18570.05|18532.05|10
1618741000000|2021-04-18 10:16:40|18580.09|18542.09|18589.27|18551.27|18589.27|18551.27|18580.09|18542.09|10
1618741010000|2021-04-18 10:16:50|18589.67|18551.67|18593.54|18555.54|18593.54|18555.54|18589.17|18551.17|10
1618741020000|2021-04-18 10:17:00|18595.29|18557.29|18612.58|18574.58|18612.58|18574.58|18595.29|18557.29|10
1618741030000|2021-04-18 10:17:10|18612.7|18574.7|18616.6|18578.6|18616.93|18578.93|18612.7|18574.7|10
1618741040000|2021-04-18 10:17:20|18616.97|18578.97|18618.76|18580.76|18620.07|18582.07|18616.97|18578.97|10
1618741050000|2021-04-18 10:17:30|18618.39|18580.39|18620.48|18582.48|18621.12|18583.12|18618.04|18580.04|10
1618741060000|2021-04-18 10:17:40|18618.99|18580.99|18615.8|18577.8|18619.27|18581.27|18615.73|18577.73|10
1618741070000|2021-04-18 10:17:50|18615.25|18577.25|18609.49|18571.49|18615.25|18577.25|18609.49|18571.49|10
1618741080000|2021-04-18 10:18:00|18608.75|18570.75|18608.86|18570.86|18610.02|18572.02|18608.22|18570.22|10
1618741090000|2021-04-18 10:18:10|18608.83|18570.83|18608.48|18570.48|18608.83|18570.83|18605.45|18567.45|10
1618741100000|2021-04-18 10:18:20|18610.46|18572.46|18607.76|18569.76|18611.1|18573.1|18607.43|18569.43|10
1618741110000|2021-04-18 10:18:30|18607.01|18569.01|18607.06|18569.06|18607.06|18569.06|18602.86|18564.86|10
1618741120000|2021-04-18 10:18:40|18606.94|18568.94|18604.36|18566.36|18606.94|18568.94|18604.36|18566.36|10
1618741130000|2021-04-18 10:18:50|18603.62|18565.62|18595.12|18557.12|18603.62|18565.62|18595.12|18557.12|10
1618741140000|2021-04-18 10:19:00|18594.96|18556.96|18591.78|18553.78|18594.96|18556.96|18590.56|18552.56|10
1618741150000|2021-04-18 10:19:10|18592.77|18554.77|18596.64|18558.64|18597.44|18559.44|18592.77|18554.77|10
1618741160000|2021-04-18 10:19:20|18596.61|18558.61|18591.9|18553.9|18596.79|18558.79|18591.9|18553.9|10
1618741170000|2021-04-18 10:19:30|18591.51|18553.51|18593.58|18555.58|18593.58|18555.58|18589|18551|10
1618741180000|2021-04-18 10:19:40|18597.24|18559.24|18606.05|18568.05|18607.57|18569.57|18597.24|18559.24|10
1618741190000|2021-04-18 10:19:50|18605.69|18567.69|18607.68|18569.68|18608.58|18570.58|18605|18567|10
1618741200000|2021-04-18 10:20:00|18607.21|18569.21|18599.7|18561.7|18607.21|18569.21|18599.7|18561.7|10
1618741210000|2021-04-18 10:20:10|18598.73|18560.73|18603.7|18565.7|18603.7|18565.7|18594.97|18556.97|10
1618741220000|2021-04-18 10:20:20|18600.84|18562.84|18610.94|18572.94|18610.94|18572.94|18600.84|18562.84|10
1618741230000|2021-04-18 10:20:30|18610.37|18572.37|18573.93|18535.93|18610.37|18572.37|18573.93|18535.93|10
1618741240000|2021-04-18 10:20:40|18573.25|18535.25|18527.21|18489.21|18573.25|18535.25|18527.21|18489.21|10
1618741250000|2021-04-18 10:20:50|18526.98|18488.98|18550.91|18512.91|18550.91|18512.91|18526.98|18488.98|10
1618741260000|2021-04-18 10:21:00|18548.73|18510.73|18568|18530|18572.65|18534.65|18548.73|18510.73|10
1618741270000|2021-04-18 10:21:10|18567.03|18529.03|18543.74|18505.74|18567.03|18529.03|18543.74|18505.74|10
1618741280000|2021-04-18 10:21:20|18542.57|18504.57|18554.89|18516.89|18554.89|18516.89|18542.57|18504.57|10
1618741290000|2021-04-18 10:21:30|18556.58|18518.58|18543.79|18505.79|18560.17|18522.17|18543.79|18505.79|10
1618741300000|2021-04-18 10:21:40|18544.41|18506.41|18525.95|18487.95|18544.41|18506.41|18525.95|18487.95|10
1618741310000|2021-04-18 10:21:50|18523.57|18485.57|18510.96|18472.96|18523.57|18485.57|18510.53|18472.53|10
1618741320000|2021-04-18 10:22:00|18507.65|18469.65|18495.16|18457.16|18507.65|18469.65|18495.16|18457.16|10
1618741330000|2021-04-18 10:22:10|18500.39|18462.39|18516.82|18478.82|18517.48|18479.48|18500.39|18462.39|10
1618741340000|2021-04-18 10:22:20|18516.38|18478.38|18524.25|18486.25|18524.25|18486.25|18516.38|18478.38|10
1618741350000|2021-04-18 10:22:30|18527.15|18489.15|18525.01|18487.01|18527.88|18489.88|18523.83|18485.83|10
1618741360000|2021-04-18 10:22:40|18525.29|18487.29|18530.89|18492.89|18533.06|18495.06|18522.39|18484.39|10
1618741370000|2021-04-18 10:22:50|18529.86|18491.86|18536.61|18498.61|18536.61|18498.61|18529.86|18491.86|10
1618741380000|2021-04-18 10:23:00|18537.08|18499.08|18521.98|18483.98|18537.08|18499.08|18521.98|18483.98|10
1618741390000|2021-04-18 10:23:10|18520.35|18482.35|18512.35|18474.35|18520.35|18482.35|18511.13|18473.13|10
1618741400000|2021-04-18 10:23:20|18509.54|18471.54|18499.72|18461.72|18509.54|18471.54|18499.04|18461.04|10
1618741410000|2021-04-18 10:23:30|18499.09|18461.09|18495.77|18457.77|18500.29|18462.29|18495.77|18457.77|10
1618741420000|2021-04-18 10:23:40|18497.47|18459.47|18480.5|18442.5|18497.47|18459.47|18480.5|18442.5|10
1618741430000|2021-04-18 10:23:50|18482.27|18444.27|18477.67|18439.67|18482.27|18444.27|18475.09|18437.09|9
1618741440000|2021-04-18 10:24:00|18478.81|18440.81|18479.93|18441.93|18481.43|18443.43|18476.02|18438.02|10
1618741450000|2021-04-18 10:24:10|18478.04|18440.04|18479.53|18441.53|18481.6|18443.6|18475.11|18437.11|10
1618741460000|2021-04-18 10:24:20|18478.42|18440.42|18477.73|18439.73|18480.93|18442.93|18476.63|18438.63|10
1618741470000|2021-04-18 10:24:30|18476.15|18438.15|18474.48|18436.48|18476.15|18438.15|18472.81|18434.81|10
1618741480000|2021-04-18 10:24:40|18474.39|18436.39|18479.1|18441.1|18479.44|18441.44|18474.39|18436.39|10
1618741490000|2021-04-18 10:24:50|18478.9|18440.9|18480.76|18442.76|18480.76|18442.76|18477.56|18439.56|10
1618741500000|2021-04-18 10:25:00|18482.15|18444.15|18487.57|18449.57|18487.57|18449.57|18481.92|18443.92|10
1618741510000|2021-04-18 10:25:10|18486.1|18448.1|18479.51|18441.51|18486.1|18448.1|18479.17|18441.17|9
1618741520000|2021-04-18 10:25:20|18478.37|18440.37|18475.66|18437.66|18478.37|18440.37|18474.88|18436.88|10
1618741530000|2021-04-18 10:25:30|18474.4|18436.4|18465.64|18427.64|18474.4|18436.4|18465.64|18427.64|10
1618741540000|2021-04-18 10:25:40|18467.23|18429.23|18469.36|18431.36|18469.59|18431.59|18465.24|18427.24|10
1618741550000|2021-04-18 10:25:50|18468.46|18430.46|18472.04|18434.04|18472.04|18434.04|18466.6|18428.6|10
1618741560000|2021-04-18 10:26:00|18470.55|18432.55|18462.62|18424.62|18472.05|18434.05|18462.62|18424.62|10
1618741570000|2021-04-18 10:26:10|18462.82|18424.82|18452.3|18414.3|18462.82|18424.82|18452.3|18414.3|9
1618741580000|2021-04-18 10:26:20|18450.63|18412.63|18440.17|18402.17|18450.63|18412.63|18440.17|18402.17|10
1618741590000|2021-04-18 10:26:30|18440.27|18402.27|18440.16|18402.16|18443.35|18405.35|18440.12|18402.12|10
1618741600000|2021-04-18 10:26:40|18441.4|18403.4|18449.43|18411.43|18449.43|18411.43|18440.96|18402.96|10
1618741610000|2021-04-18 10:26:50|18450.77|18412.77|18459.21|18421.21|18459.21|18421.21|18450.77|18412.77|10
1618741620000|2021-04-18 10:27:00|18461.14|18423.14|18475.92|18437.92|18475.92|18437.92|18460.94|18422.94|10
1618741630000|2021-04-18 10:27:10|18477.95|18439.95|18484.31|18446.31|18487.44|18449.44|18477.95|18439.95|10
1618741640000|2021-04-18 10:27:20|18484.25|18446.25|18490.89|18452.89|18490.89|18452.89|18483.67|18445.67|10
1618741650000|2021-04-18 10:27:30|18491.63|18453.63|18501.59|18463.59|18502.86|18464.86|18491.63|18453.63|10
1618741660000|2021-04-18 10:27:40|18502.24|18464.24|18501.29|18463.29|18504.01|18466.01|18500.28|18462.28|10
1618741670000|2021-04-18 10:27:50|18502.59|18464.59|18515.17|18477.17|18515.17|18477.17|18502.59|18464.59|10
1618741680000|2021-04-18 10:28:00|18515.64|18477.64|18548.87|18510.87|18548.87|18510.87|18515.64|18477.64|10
1618741690000|2021-04-18 10:28:10|18549.3|18511.3|18559.27|18521.27|18560.97|18522.97|18549.3|18511.3|9
1618741700000|2021-04-18 10:28:20|18558.96|18520.96|18561.34|18523.34|18563.03|18525.03|18557.15|18519.15|10
1618741710000|2021-04-18 10:28:30|18560.77|18522.77|18567.85|18529.85|18567.85|18529.85|18558.81|18520.81|10
1618741720000|2021-04-18 10:28:40|18566.87|18528.87|18571.59|18533.59|18572.19|18534.19|18566.87|18528.87|10
1618741730000|2021-04-18 10:28:50|18570.71|18532.71|18570.41|18532.41|18572.31|18534.31|18567.61|18529.61|10
1618741740000|2021-04-18 10:29:00|18569.46|18531.46|18567.24|18529.24|18572.55|18534.55|18567.24|18529.24|10
1618741750000|2021-04-18 10:29:10|18566.47|18528.47|18569.69|18531.69|18569.69|18531.69|18565.65|18527.65|10
1618741760000|2021-04-18 10:29:20|18569.45|18531.45|18568.72|18530.72|18572.73|18534.73|18568.46|18530.46|10
1618741770000|2021-04-18 10:29:30|18565.77|18527.77|18549.66|18511.66|18565.77|18527.77|18549.66|18511.66|10
1618741780000|2021-04-18 10:29:40|18547.78|18509.78|18542.7|18504.7|18547.78|18509.78|18540.79|18502.79|10
1618741790000|2021-04-18 10:29:50|18540.79|18502.79|18534.68|18496.68|18540.79|18502.79|18534.68|18496.68|10
1618741800000|2021-04-18 10:30:00|18532.47|18494.47|18506.34|18468.34|18532.94|18494.94|18506.34|18468.34|10
1618741810000|2021-04-18 10:30:10|18501.63|18463.63|18493.62|18455.62|18501.63|18463.63|18492.06|18454.06|10
1618741820000|2021-04-18 10:30:20|18494.53|18456.53|18516.15|18478.15|18516.15|18478.15|18494.53|18456.53|10
1618741830000|2021-04-18 10:30:30|18518.04|18480.04|18519.41|18481.41|18527.25|18489.25|18511.9|18473.9|10
1618741840000|2021-04-18 10:30:40|18515.82|18477.82|18522.67|18484.67|18522.67|18484.67|18513.2|18475.2|10
1618741850000|2021-04-18 10:30:50|18522.32|18484.32|18537.59|18499.59|18539.72|18501.72|18522.32|18484.32|10
1618741860000|2021-04-18 10:31:00|18535.22|18497.22|18536.53|18498.53|18537.34|18499.34|18531.72|18493.72|10
1618741870000|2021-04-18 10:31:10|18536.43|18498.43|18553.51|18515.51|18553.51|18515.51|18536.43|18498.43|10
1618741880000|2021-04-18 10:31:20|18558.68|18520.68|18566.24|18528.24|18566.24|18528.24|18558.68|18520.68|10
1618741890000|2021-04-18 10:31:30|18565.93|18527.93|18572.18|18534.18|18572.18|18534.18|18565.75|18527.75|10
1618741900000|2021-04-18 10:31:40|18572.83|18534.83|18580.39|18542.39|18580.39|18542.39|18572.83|18534.83|10
1618741910000|2021-04-18 10:31:50|18580.43|18542.43|18587.16|18549.16|18587.16|18549.16|18580.43|18542.43|10
1618741920000|2021-04-18 10:32:00|18588.55|18550.55|18598.99|18560.99|18598.99|18560.99|18588.55|18550.55|10
1618741930000|2021-04-18 10:32:10|18600.45|18562.45|18604.18|18566.18|18605.79|18567.79|18600.45|18562.45|10
1618741940000|2021-04-18 10:32:20|18603.83|18565.83|18607.23|18569.23|18609.43|18571.43|18603.78|18565.78|10
1618741950000|2021-04-18 10:32:30|18606.2|18568.2|18605.14|18567.14|18606.54|18568.54|18600.62|18562.62|10
1618741960000|2021-04-18 10:32:40|18607.59|18569.59|18595.86|18557.86|18608.4|18570.4|18595.86|18557.86|10
1618741970000|2021-04-18 10:32:50|18596.74|18558.74|18586.85|18548.85|18596.74|18558.74|18586.85|18548.85|9
1618741980000|2021-04-18 10:33:00|18586.69|18548.69|18584.98|18546.98|18588.12|18550.12|18582.64|18544.64|10
1618741990000|2021-04-18 10:33:10|18583.76|18545.76|18579.35|18541.35|18583.76|18545.76|18579.35|18541.35|10
1618742000000|2021-04-18 10:33:20|18578.31|18540.31|18565.63|18527.63|18578.55|18540.55|18565.63|18527.63|10
1618742010000|2021-04-18 10:33:30|18562.1|18524.1|18557.77|18519.77|18562.1|18524.1|18557.61|18519.61|10
1618742020000|2021-04-18 10:33:40|18557.97|18519.97|18556.67|18518.67|18559.32|18521.32|18556.67|18518.67|10
1618742030000|2021-04-18 10:33:50|18557.35|18519.35|18562.61|18524.61|18563.92|18525.92|18557.35|18519.35|9
1618742040000|2021-04-18 10:34:00|18562.28|18524.28|18571.5|18533.5|18571.5|18533.5|18560.93|18522.93|10
1618742050000|2021-04-18 10:34:10|18572.78|18534.78|18577.16|18539.16|18577.16|18539.16|18572.78|18534.78|10
1618742060000|2021-04-18 10:34:20|18576.25|18538.25|18583.13|18545.13|18583.13|18545.13|18576.25|18538.25|10
1618742070000|2021-04-18 10:34:30|18583.28|18545.28|18601.12|18563.12|18601.12|18563.12|18583.28|18545.28|10
1618742080000|2021-04-18 10:34:40|18602.33|18564.33|18612.26|18574.26|18613.16|18575.16|18602.33|18564.33|10
1618742090000|2021-04-18 10:34:50|18613.87|18575.87|18616.58|18578.58|18616.58|18578.58|18613.03|18575.03|10
1618742100000|2021-04-18 10:35:00|18615.72|18577.72|18620.28|18582.28|18620.73|18582.73|18615.72|18577.72|10
1618742110000|2021-04-18 10:35:10|18619.12|18581.12|18629.51|18591.51|18630.18|18592.18|18619.12|18581.12|10
1618742120000|2021-04-18 10:35:20|18630.44|18592.44|18640.38|18602.38|18640.38|18602.38|18630.41|18592.41|10
1618742130000|2021-04-18 10:35:30|18640.85|18602.85|18642.41|18604.41|18646.19|18608.19|18640.85|18602.85|10
1618742140000|2021-04-18 10:35:40|18642.27|18604.27|18641.67|18603.67|18645.75|18607.75|18641.17|18603.17|10
1618742150000|2021-04-18 10:35:50|18639.32|18601.32|18637.03|18599.03|18640.1|18602.1|18633.68|18595.68|10
1618742160000|2021-04-18 10:36:00|18635.73|18597.73|18629.49|18591.49|18635.73|18597.73|18628.46|18590.46|10
1618742170000|2021-04-18 10:36:10|18629.63|18591.63|18617.84|18579.84|18629.63|18591.63|18615.85|18577.85|10
1618742180000|2021-04-18 10:36:20|18618.5|18580.5|18616.77|18578.77|18619.84|18581.84|18614.87|18576.87|10
1618742190000|2021-04-18 10:36:30|18614.52|18576.52|18611.92|18573.92|18615.01|18577.01|18611.31|18573.31|10
1618742200000|2021-04-18 10:36:40|18613.74|18575.74|18620.12|18582.12|18620.12|18582.12|18613.74|18575.74|10
1618742210000|2021-04-18 10:36:50|18621.76|18583.76|18619.17|18581.17|18622.63|18584.63|18618.31|18580.31|10
1618742220000|2021-04-18 10:37:00|18620.17|18582.17|18619.69|18581.69|18620.29|18582.29|18617.86|18579.86|10
1618742230000|2021-04-18 10:37:10|18620.55|18582.55|18628.25|18590.25|18628.25|18590.25|18620.55|18582.55|10
1618742240000|2021-04-18 10:37:20|18625.97|18587.97|18628.4|18590.4|18628.4|18590.4|18624.02|18586.02|10
1618742250000|2021-04-18 10:37:30|18627.68|18589.68|18630.53|18592.53|18631.08|18593.08|18626.33|18588.33|10
1618742260000|2021-04-18 10:37:40|18629.27|18591.27|18634.29|18596.29|18636.9|18598.9|18629.27|18591.27|10
1618742270000|2021-04-18 10:37:50|18634.44|18596.44|18631.76|18593.76|18634.57|18596.57|18629.82|18591.82|10
1618742280000|2021-04-18 10:38:00|18631.46|18593.46|18621|18583|18633.25|18595.25|18621|18583|10
1618742290000|2021-04-18 10:38:10|18621.65|18583.65|18620.7|18582.7|18623.25|18585.25|18620.7|18582.7|10
1618742300000|2021-04-18 10:38:20|18621.53|18583.53|18604.93|18566.93|18621.53|18583.53|18604.93|18566.93|10
1618742310000|2021-04-18 10:38:30|18600.87|18562.87|18594.3|18556.3|18600.87|18562.87|18593.63|18555.63|10
1618742320000|2021-04-18 10:38:40|18594.58|18556.58|18591.29|18553.29|18595.67|18557.67|18590.48|18552.48|10
1618742330000|2021-04-18 10:38:50|18591.93|18553.93|18583.12|18545.12|18591.93|18553.93|18583.12|18545.12|10
1618742340000|2021-04-18 10:39:00|18580.39|18542.39|18566.28|18528.28|18580.39|18542.39|18566.28|18528.28|10
1618742350000|2021-04-18 10:39:10|18564.34|18526.34|18557.49|18519.49|18564.34|18526.34|18557.49|18519.49|10
1618742360000|2021-04-18 10:39:20|18556.05|18518.05|18540.34|18502.34|18556.05|18518.05|18539.6|18501.6|10
1618742370000|2021-04-18 10:39:30|18538.34|18500.34|18529.09|18491.09|18539.37|18501.37|18528.61|18490.61|10
1618742380000|2021-04-18 10:39:40|18529.7|18491.7|18529.97|18491.97|18530|18492|18526.97|18488.97|10
1618742390000|2021-04-18 10:39:50|18531.09|18493.09|18532.46|18494.46|18532.83|18494.83|18530.44|18492.44|10
1618742400000|2021-04-18 10:40:00|18532.99|18494.99|18533.37|18495.37|18533.37|18495.37|18531.32|18493.32|10
1618742410000|2021-04-18 10:40:10|18533.63|18495.63|18544.92|18506.92|18544.92|18506.92|18533.63|18495.63|10
1618742420000|2021-04-18 10:40:20|18545.12|18507.12|18552.13|18514.13|18553|18515|18545.12|18507.12|10
1618742430000|2021-04-18 10:40:30|18554.45|18516.45|18561.2|18523.2|18562.48|18524.48|18554.45|18516.45|10
1618742440000|2021-04-18 10:40:40|18558.09|18520.09|18558.77|18520.77|18559.52|18521.52|18557.08|18519.08|10
1618742450000|2021-04-18 10:40:50|18559.4|18521.4|18564.8|18526.8|18565.43|18527.43|18559.4|18521.4|10
1618742460000|2021-04-18 10:41:00|18565.45|18527.45|18570.46|18532.46|18570.46|18532.46|18565.36|18527.36|10
1618742470000|2021-04-18 10:41:10|18571.13|18533.13|18570.12|18532.12|18572.67|18534.67|18568.36|18530.36|10
1618742480000|2021-04-18 10:41:20|18569.61|18531.61|18575.21|18537.21|18575.21|18537.21|18569.61|18531.61|10
1618742490000|2021-04-18 10:41:30|18575.06|18537.06|18567.47|18529.47|18577.17|18539.17|18567.47|18529.47|10
1618742500000|2021-04-18 10:41:40|18568.14|18530.14|18569.6|18531.6|18570.12|18532.12|18568.12|18530.12|10
1618742510000|2021-04-18 10:41:50|18570.75|18532.75|18570.49|18532.49|18572.2|18534.2|18569.19|18531.19|9
1618742520000|2021-04-18 10:42:00|18570.73|18532.73|18569.57|18531.57|18571.32|18533.32|18568.47|18530.47|10
1618742530000|2021-04-18 10:42:10|18569.68|18531.68|18572.97|18534.97|18572.97|18534.97|18569.68|18531.68|10
1618742540000|2021-04-18 10:42:20|18572.96|18534.96|18573.8|18535.8|18574.31|18536.31|18572.7|18534.7|10
1618742550000|2021-04-18 10:42:30|18575.13|18537.13|18573.31|18535.31|18575.13|18537.13|18569.44|18531.44|10
1618742560000|2021-04-18 10:42:40|18574.23|18536.23|18591.24|18553.24|18591.24|18553.24|18574.23|18536.23|10
1618742570000|2021-04-18 10:42:50|18592.19|18554.19|18602.55|18564.55|18602.55|18564.55|18592.02|18554.02|10
1618742580000|2021-04-18 10:43:00|18601.67|18563.67|18607.2|18569.2|18607.2|18569.2|18601.67|18563.67|10
1618742590000|2021-04-18 10:43:10|18607.4|18569.4|18609.98|18571.98|18610.49|18572.49|18606.85|18568.85|10
1618742600000|2021-04-18 10:43:20|18609.86|18571.86|18615.65|18577.65|18615.77|18577.77|18609.86|18571.86|10
1618742610000|2021-04-18 10:43:30|18614.78|18576.78|18617.25|18579.25|18617.25|18579.25|18612.9|18574.9|10
1618742620000|2021-04-18 10:43:40|18617.5|18579.5|18617.86|18579.86|18619.56|18581.56|18616.73|18578.73|10
1618742630000|2021-04-18 10:43:50|18617.79|18579.79|18616.22|18578.22|18620.25|18582.25|18616.22|18578.22|10
1618742640000|2021-04-18 10:44:00|18617.61|18579.61|18620.12|18582.12|18621.04|18583.04|18617.61|18579.61|10
1618742650000|2021-04-18 10:44:10|18621.4|18583.4|18624.23|18586.23|18624.23|18586.23|18621.4|18583.4|10
1618742660000|2021-04-18 10:44:20|18624.49|18586.49|18619.75|18581.75|18624.49|18586.49|18619.75|18581.75|9
1618742670000|2021-04-18 10:44:30|18619.76|18581.76|18613.08|18575.08|18620.2|18582.2|18613.08|18575.08|10
1618742680000|2021-04-18 10:44:40|18613|18575|18604.7|18566.7|18615.6|18577.6|18604.7|18566.7|10
1618742690000|2021-04-18 10:44:50|18604.99|18566.99|18599.09|18561.09|18604.99|18566.99|18597.91|18559.91|10
1618742700000|2021-04-18 10:45:00|18600.04|18562.04|18606.25|18568.25|18606.3|18568.3|18599.73|18561.73|10
1618742710000|2021-04-18 10:45:10|18606.4|18568.4|18613.85|18575.85|18613.85|18575.85|18606.4|18568.4|10
1618742720000|2021-04-18 10:45:20|18614.68|18576.68|18619.88|18581.88|18620.11|18582.11|18614.68|18576.68|10
1618742730000|2021-04-18 10:45:30|18620.91|18582.91|18627|18589|18627|18589|18620.6|18582.6|10
1618742740000|2021-04-18 10:45:40|18626.72|18588.72|18638.78|18600.78|18638.78|18600.78|18626.72|18588.72|10
1618742750000|2021-04-18 10:45:50|18639.12|18601.12|18643.3|18605.3|18643.3|18605.3|18639.12|18601.12|10
1618742760000|2021-04-18 10:46:00|18644.13|18606.13|18644.24|18606.24|18644.53|18606.53|18643.18|18605.18|10
1618742770000|2021-04-18 10:46:10|18644.81|18606.81|18646.19|18608.19|18646.19|18608.19|18644.81|18606.81|10
1618742780000|2021-04-18 10:46:20|18646.3|18608.3|18648.12|18610.12|18648.16|18610.16|18646.3|18608.3|10
1618742790000|2021-04-18 10:46:30|18648.33|18610.33|18649.61|18611.61|18650.95|18612.95|18647.91|18609.91|10
1618742800000|2021-04-18 10:46:40|18649.75|18611.75|18654.07|18616.07|18654.07|18616.07|18649.75|18611.75|10
1618742810000|2021-04-18 10:46:50|18654.46|18616.46|18664.41|18626.41|18664.41|18626.41|18654.46|18616.46|10
1618742820000|2021-04-18 10:47:00|18666.04|18628.04|18662.84|18624.84|18666.04|18628.04|18662.84|18624.84|9
1618742830000|2021-04-18 10:47:10|18662.19|18624.19|18662.46|18624.46|18662.54|18624.54|18661.74|18623.74|10
1618742840000|2021-04-18 10:47:20|18662.58|18624.58|18661.21|18623.21|18663.43|18625.43|18661.21|18623.21|9
1618742850000|2021-04-18 10:47:30|18661.06|18623.06|18659.48|18621.48|18661.06|18623.06|18658.14|18620.14|10
1618742860000|2021-04-18 10:47:40|18658.6|18620.6|18658.75|18620.75|18658.93|18620.93|18658.11|18620.11|10
1618742870000|2021-04-18 10:47:50|18659.7|18621.7|18668.82|18630.82|18668.82|18630.82|18659.7|18621.7|10
1618742880000|2021-04-18 10:48:00|18668.67|18630.67|18671.12|18633.12|18671.41|18633.41|18668.67|18630.67|10
1618742890000|2021-04-18 10:48:10|18672.3|18634.3|18673.19|18635.19|18673.49|18635.49|18670.7|18632.7|10
1618742900000|2021-04-18 10:48:20|18672.73|18634.73|18670.81|18632.81|18673.35|18635.35|18670.6|18632.6|9
1618742910000|2021-04-18 10:48:30|18670.48|18632.48|18669.2|18631.2|18670.48|18632.48|18667.89|18629.89|10
1618742920000|2021-04-18 10:48:40|18668.72|18630.72|18668.97|18630.97|18669.38|18631.38|18668.32|18630.32|10
1618742930000|2021-04-18 10:48:50|18669.26|18631.26|18667.36|18629.36|18669.87|18631.87|18667.36|18629.36|10
1618742940000|2021-04-18 10:49:00|18667.96|18629.96|18664.48|18626.48|18668.06|18630.06|18664.48|18626.48|10
1618742950000|2021-04-18 10:49:10|18665.59|18627.59|18667.08|18629.08|18667.33|18629.33|18665.41|18627.41|10
1618742960000|2021-04-18 10:49:20|18667.47|18629.47|18670.35|18632.35|18670.35|18632.35|18666.74|18628.74|10
1618742970000|2021-04-18 10:49:30|18670.38|18632.38|18674.02|18636.02|18674.02|18636.02|18669.55|18631.55|10
1618742980000|2021-04-18 10:49:40|18673.85|18635.85|18666.22|18628.22|18673.85|18635.85|18666.22|18628.22|10
1618742990000|2021-04-18 10:49:50|18665.22|18627.22|18664.82|18626.82|18665.75|18627.75|18662.54|18624.54|10
1618743000000|2021-04-18 10:50:00|18664.78|18626.78|18664.61|18626.61|18665.29|18627.29|18663.43|18625.43|10
1618743010000|2021-04-18 10:50:10|18664.99|18626.99|18664.43|18626.43|18664.99|18626.99|18662.61|18624.61|10
1618743020000|2021-04-18 10:50:20|18665.3|18627.3|18663.51|18625.51|18665.3|18627.3|18663.51|18625.51|10
1618743030000|2021-04-18 10:50:30|18663.03|18625.03|18661.71|18623.71|18664.35|18626.35|18661.64|18623.64|10
1618743040000|2021-04-18 10:50:40|18661.4|18623.4|18656.99|18618.99|18661.4|18623.4|18656.18|18618.18|10
1618743050000|2021-04-18 10:50:50|18656.04|18618.04|18651.11|18613.11|18656.87|18618.87|18651.11|18613.11|10
1618743060000|2021-04-18 10:51:00|18651.18|18613.18|18646.23|18608.23|18651.94|18613.94|18646.19|18608.19|10
1618743070000|2021-04-18 10:51:10|18645.88|18607.88|18638.4|18600.4|18645.88|18607.88|18638.4|18600.4|10
1618743080000|2021-04-18 10:51:20|18637.63|18599.63|18644.91|18606.91|18644.91|18606.91|18637.03|18599.03|10
1618743090000|2021-04-18 10:51:30|18648.72|18610.72|18643.55|18605.55|18648.72|18610.72|18643.55|18605.55|10
1618743100000|2021-04-18 10:51:40|18642.03|18604.03|18643.07|18605.07|18643.23|18605.23|18640.46|18602.46|10
1618743110000|2021-04-18 10:51:50|18642.03|18604.03|18639.86|18601.86|18642.56|18604.56|18639.86|18601.86|10
1618743120000|2021-04-18 10:52:00|18639.4|18601.4|18629.73|18591.73|18639.4|18601.4|18629.73|18591.73|10
1618743130000|2021-04-18 10:52:10|18628.67|18590.67|18620.71|18582.71|18628.67|18590.67|18620.71|18582.71|10
1618743140000|2021-04-18 10:52:20|18619.11|18581.11|18615.13|18577.13|18620.11|18582.11|18615.13|18577.13|9
1618743150000|2021-04-18 10:52:30|18613.85|18575.85|18608.96|18570.96|18615.68|18577.68|18608.61|18570.61|10
1618743160000|2021-04-18 10:52:40|18608.36|18570.36|18609.82|18571.82|18610.26|18572.26|18608.01|18570.01|10
1618743170000|2021-04-18 10:52:50|18610.1|18572.1|18606.26|18568.26|18610.1|18572.1|18605.81|18567.81|10
1618743180000|2021-04-18 10:53:00|18607.45|18569.45|18604.72|18566.72|18607.45|18569.45|18603.96|18565.96|10
1618743190000|2021-04-18 10:53:10|18603.69|18565.69|18601.63|18563.63|18603.85|18565.85|18599.81|18561.81|10
1618743200000|2021-04-18 10:53:20|18602.03|18564.03|18596.15|18558.15|18603.05|18565.05|18596.15|18558.15|10
1618743210000|2021-04-18 10:53:30|18595.37|18557.37|18590.28|18552.28|18596.47|18558.47|18589.88|18551.88|10
1618743220000|2021-04-18 10:53:40|18590.42|18552.42|18574.61|18536.61|18590.42|18552.42|18574.61|18536.61|10
1618743230000|2021-04-18 10:53:50|18572.09|18534.09|18554.7|18516.7|18572.09|18534.09|18554.7|18516.7|9
1618743240000|2021-04-18 10:54:00|18551.45|18513.45|18539.07|18501.07|18551.45|18513.45|18539.07|18501.07|10
1618743250000|2021-04-18 10:54:10|18539.22|18501.22|18524.24|18486.24|18539.22|18501.22|18523.83|18485.83|10
1618743260000|2021-04-18 10:54:20|18524.74|18486.74|18520.04|18482.04|18525.98|18487.98|18520.04|18482.04|10
1618743270000|2021-04-18 10:54:30|18520.35|18482.35|18514.84|18476.84|18520.88|18482.88|18514.33|18476.33|10
1618743280000|2021-04-18 10:54:40|18513.3|18475.3|18521.11|18483.11|18522.38|18484.38|18513.3|18475.3|10
1618743290000|2021-04-18 10:54:50|18519.73|18481.73|18510.99|18472.99|18520.23|18482.23|18510.99|18472.99|10
1618743300000|2021-04-18 10:55:00|18511.95|18473.95|18506.05|18468.05|18511.95|18473.95|18506.05|18468.05|10
1618743310000|2021-04-18 10:55:10|18506.15|18468.15|18497.41|18459.41|18506.15|18468.15|18497.41|18459.41|10
1618743320000|2021-04-18 10:55:20|18497.53|18459.53|18484.55|18446.55|18497.53|18459.53|18484.55|18446.55|10
1618743330000|2021-04-18 10:55:30|18485.2|18447.2|18478.49|18440.49|18485.2|18447.2|18478.49|18440.49|10
1618743340000|2021-04-18 10:55:40|18476.36|18438.36|18465.86|18427.86|18477.27|18439.27|18464.98|18426.98|10
1618743350000|2021-04-18 10:55:50|18465.17|18427.17|18466|18428|18469.4|18431.4|18464.68|18426.68|10
1618743360000|2021-04-18 10:56:00|18463.86|18425.86|18452.19|18414.19|18463.86|18425.86|18452.19|18414.19|10
1618743370000|2021-04-18 10:56:10|18451.31|18413.31|18449.33|18411.33|18452.23|18414.23|18449.33|18411.33|10
1618743380000|2021-04-18 10:56:20|18449.52|18411.52|18449.59|18411.59|18451.58|18413.58|18448.25|18410.25|10
1618743390000|2021-04-18 10:56:30|18449.93|18411.93|18455.07|18417.07|18455.07|18417.07|18449.16|18411.16|10
1618743400000|2021-04-18 10:56:40|18452.12|18414.12|18469.21|18431.21|18469.21|18431.21|18452.12|18414.12|10
1618743410000|2021-04-18 10:56:50|18471.27|18433.27|18490.18|18452.18|18490.18|18452.18|18471.27|18433.27|10
1618743420000|2021-04-18 10:57:00|18489.15|18451.15|18495.22|18457.22|18497.24|18459.24|18489.15|18451.15|10
1618743430000|2021-04-18 10:57:10|18496.8|18458.8|18495.3|18457.3|18497.21|18459.21|18494.87|18456.87|10
1618743440000|2021-04-18 10:57:20|18495.35|18457.35|18483.77|18445.77|18495.35|18457.35|18483.77|18445.77|10
1618743450000|2021-04-18 10:57:30|18483.35|18445.35|18471.41|18433.41|18483.35|18445.35|18471.41|18433.41|10
1618743460000|2021-04-18 10:57:40|18470.17|18432.17|18461.46|18423.46|18470.38|18432.38|18461.46|18423.46|10
1618743470000|2021-04-18 10:57:50|18460.87|18422.87|18451.34|18413.34|18461.55|18423.55|18451.34|18413.34|10
1618743480000|2021-04-18 10:58:00|18450.57|18412.57|18434.19|18396.19|18450.57|18412.57|18434.19|18396.19|10
1618743490000|2021-04-18 10:58:10|18432.15|18394.15|18434.23|18396.23|18434.23|18396.23|18428.4|18390.4|10
1618743500000|2021-04-18 10:58:20|18437.91|18399.91|18446.41|18408.41|18447.67|18409.67|18437.91|18399.91|10
1618743510000|2021-04-18 10:58:30|18445.68|18407.68|18437.22|18399.22|18445.68|18407.68|18437.22|18399.22|10
1618743520000|2021-04-18 10:58:40|18436.86|18398.86|18439.38|18401.38|18439.38|18401.38|18434.98|18396.98|10
1618743530000|2021-04-18 10:58:50|18439.4|18401.4|18441.29|18403.29|18442.3|18404.3|18437.81|18399.81|10
1618743540000|2021-04-18 10:59:00|18441.8|18403.8|18444.45|18406.45|18444.45|18406.45|18441.8|18403.8|10
1618743550000|2021-04-18 10:59:10|18444.44|18406.44|18450.2|18412.2|18450.2|18412.2|18440.06|18402.06|10
1618743560000|2021-04-18 10:59:20|18451.09|18413.09|18454.52|18416.52|18454.98|18416.98|18451.09|18413.09|10
1618743570000|2021-04-18 10:59:30|18454.87|18416.87|18457.8|18419.8|18457.8|18419.8|18454.87|18416.87|10
1618743580000|2021-04-18 10:59:40|18459.56|18421.56|18459.34|18421.34|18462.12|18424.12|18458.77|18420.77|10
1618743590000|2021-04-18 10:59:50|18458.83|18420.83|18452.97|18414.97|18458.83|18420.83|18452.17|18414.17|10
1618743600000|2021-04-18 11:00:00|18454.73|18416.73|18446.7|18408.7|18455.21|18417.21|18446.7|18408.7|10
1618743610000|2021-04-18 11:00:10|18444.08|18406.08|18426.38|18388.38|18444.08|18406.08|18426.38|18388.38|10
1618743620000|2021-04-18 11:00:20|18427.09|18389.09|18424.4|18386.4|18427.09|18389.09|18424.4|18386.4|10
1618743630000|2021-04-18 11:00:30|18422.42|18384.42|18420.72|18382.72|18422.84|18384.84|18420.49|18382.49|10
1618743640000|2021-04-18 11:00:40|18420.3|18382.3|18419.97|18381.97|18420.3|18382.3|18418.21|18380.21|10
1618743650000|2021-04-18 11:00:50|18421.12|18383.12|18422.83|18384.83|18423.02|18385.02|18421.12|18383.12|10
1618743660000|2021-04-18 11:01:00|18422.95|18384.95|18432.65|18394.65|18432.65|18394.65|18422.95|18384.95|10
1618743670000|2021-04-18 11:01:10|18433.57|18395.57|18446.52|18408.52|18446.52|18408.52|18433.57|18395.57|10
1618743680000|2021-04-18 11:01:20|18448.77|18410.77|18455.99|18417.99|18458.91|18420.91|18448.77|18410.77|10
1618743690000|2021-04-18 11:01:30|18457.69|18419.69|18466.03|18428.03|18466.03|18428.03|18455.55|18417.55|10
1618743700000|2021-04-18 11:01:40|18468.8|18430.8|18476.69|18438.69|18476.69|18438.69|18467.01|18429.01|10
1618743710000|2021-04-18 11:01:50|18478.68|18440.68|18487.57|18449.57|18487.88|18449.88|18478.68|18440.68|10
1618743720000|2021-04-18 11:02:00|18487.72|18449.72|18488.19|18450.19|18489.68|18451.68|18486.65|18448.65|9
1618743730000|2021-04-18 11:02:10|18488|18450|18489.6|18451.6|18490.54|18452.54|18488|18450|9
1618743740000|2021-04-18 11:02:20|18491.13|18453.13|18497.51|18459.51|18497.57|18459.57|18491.13|18453.13|10
1618743750000|2021-04-18 11:02:30|18499.46|18461.46|18520.08|18482.08|18520.08|18482.08|18499.46|18461.46|10
1618743760000|2021-04-18 11:02:40|18520.23|18482.23|18527.58|18489.58|18527.58|18489.58|18519.24|18481.24|10
1618743770000|2021-04-18 11:02:50|18526|18488|18540.54|18502.54|18540.54|18502.54|18523.11|18485.11|10
1618743780000|2021-04-18 11:03:00|18542.06|18504.06|18561.46|18523.46|18561.46|18523.46|18542.06|18504.06|10
1618743790000|2021-04-18 11:03:10|18561.98|18523.98|18573.41|18535.41|18573.5|18535.5|18561.98|18523.98|10
1618743800000|2021-04-18 11:03:20|18575.07|18537.07|18574.2|18536.2|18575.07|18537.07|18572.75|18534.75|10
1618743810000|2021-04-18 11:03:30|18575.3|18537.3|18578.79|18540.79|18578.79|18540.79|18575.3|18537.3|10
1618743820000|2021-04-18 11:03:40|18578.4|18540.4|18579.75|18541.75|18580.47|18542.47|18578.4|18540.4|10
1618743830000|2021-04-18 11:03:50|18580.77|18542.77|18577.97|18539.97|18582.01|18544.01|18577.97|18539.97|10
1618743840000|2021-04-18 11:04:00|18578.14|18540.14|18578.09|18540.09|18580.48|18542.48|18578.04|18540.04|10
1618743850000|2021-04-18 11:04:10|18577.8|18539.8|18568.72|18530.72|18577.8|18539.8|18568.72|18530.72|10
1618743860000|2021-04-18 11:04:20|18564.52|18526.52|18574.9|18536.9|18574.9|18536.9|18564.03|18526.03|10
1618743870000|2021-04-18 11:04:30|18575.67|18537.67|18587.64|18549.64|18587.99|18549.99|18575.67|18537.67|10
1618743880000|2021-04-18 11:04:40|18587.79|18549.79|18600.32|18562.32|18600.32|18562.32|18587.79|18549.79|10
1618743890000|2021-04-18 11:04:50|18601.85|18563.85|18612.19|18574.19|18612.19|18574.19|18601.85|18563.85|10
1618743900000|2021-04-18 11:05:00|18611.79|18573.79|18617.85|18579.85|18617.85|18579.85|18611.79|18573.79|10
1618743910000|2021-04-18 11:05:10|18619.6|18581.6|18626.3|18588.3|18628.2|18590.2|18619.35|18581.35|10
1618743920000|2021-04-18 11:05:20|18627.2|18589.2|18638.76|18600.76|18638.76|18600.76|18626.27|18588.27|10
1618743930000|2021-04-18 11:05:30|18640.15|18602.15|18642.45|18604.45|18642.45|18604.45|18638.64|18600.64|10
1618743940000|2021-04-18 11:05:40|18642.85|18604.85|18641.93|18603.93|18643.57|18605.57|18641.42|18603.42|10
1618743950000|2021-04-18 11:05:50|18642.9|18604.9|18642.61|18604.61|18645.23|18607.23|18642.61|18604.61|10
1618743960000|2021-04-18 11:06:00|18641.62|18603.62|18639.74|18601.74|18641.73|18603.73|18638.65|18600.65|10
1618743970000|2021-04-18 11:06:10|18639.81|18601.81|18645.73|18607.73|18645.8|18607.8|18639.81|18601.81|10
1618743980000|2021-04-18 11:06:20|18641.42|18603.42|18628.91|18590.91|18641.42|18603.42|18628.91|18590.91|10
1618743990000|2021-04-18 11:06:30|18627.84|18589.84|18612.92|18574.92|18627.84|18589.84|18612.18|18574.18|10
1618744000000|2021-04-18 11:06:40|18613.68|18575.68|18603.7|18565.7|18613.68|18575.68|18603.7|18565.7|10
1618744010000|2021-04-18 11:06:50|18602.73|18564.73|18603.49|18565.49|18604.78|18566.78|18601.02|18563.02|9
1618744020000|2021-04-18 11:07:00|18609.46|18571.46|18601.86|18563.86|18609.46|18571.46|18601.86|18563.86|10
1618744030000|2021-04-18 11:07:10|18600.72|18562.72|18592.82|18554.82|18600.72|18562.72|18592.37|18554.37|10
1618744040000|2021-04-18 11:07:20|18592.58|18554.58|18579.3|18541.3|18592.58|18554.58|18579.3|18541.3|10
1618744050000|2021-04-18 11:07:30|18577.79|18539.79|18570.32|18532.32|18577.79|18539.79|18570.32|18532.32|10
1618744060000|2021-04-18 11:07:40|18570.1|18532.1|18569.56|18531.56|18573.24|18535.24|18569.56|18531.56|10
1618744070000|2021-04-18 11:07:50|18567.46|18529.46|18565.03|18527.03|18569.79|18531.79|18565.03|18527.03|10
1618744080000|2021-04-18 11:08:00|18565.31|18527.31|18557.31|18519.31|18566.08|18528.08|18557.31|18519.31|10
1618744090000|2021-04-18 11:08:10|18555.45|18517.45|18558.68|18520.68|18558.68|18520.68|18555.1|18517.1|10
1618744100000|2021-04-18 11:08:20|18561.46|18523.46|18566.94|18528.94|18569.1|18531.1|18561.46|18523.46|10
1618744110000|2021-04-18 11:08:30|18566.1|18528.1|18558.52|18520.52|18566.1|18528.1|18558.52|18520.52|10
1618744120000|2021-04-18 11:08:40|18558.36|18520.36|18551.69|18513.69|18558.36|18520.36|18551.29|18513.29|10
1618744130000|2021-04-18 11:08:50|18551.36|18513.36|18554.31|18516.31|18554.4|18516.4|18551.32|18513.32|10
1618744140000|2021-04-18 11:09:00|18554.48|18516.48|18551.21|18513.21|18554.48|18516.48|18551.21|18513.21|10
1618744150000|2021-04-18 11:09:10|18550.61|18512.61|18539.32|18501.32|18550.61|18512.61|18539.18|18501.18|10
1618744160000|2021-04-18 11:09:20|18539.01|18501.01|18531.49|18493.49|18539.01|18501.01|18531.12|18493.12|10
1618744170000|2021-04-18 11:09:30|18531.59|18493.59|18525.52|18487.52|18535.35|18497.35|18525.52|18487.52|10
1618744180000|2021-04-18 11:09:40|18523.89|18485.89|18519.33|18481.33|18523.89|18485.89|18518.44|18480.44|10
1618744190000|2021-04-18 11:09:50|18518.68|18480.68|18521.76|18483.76|18521.76|18483.76|18517.34|18479.34|10
1618744200000|2021-04-18 11:10:00|18520.4|18482.4|18516.08|18478.08|18520.43|18482.43|18516.08|18478.08|10
1618744210000|2021-04-18 11:10:10|18515.89|18477.89|18518.28|18480.28|18518.4|18480.4|18515.89|18477.89|10
1618744220000|2021-04-18 11:10:20|18518.9|18480.9|18527.43|18489.43|18527.43|18489.43|18518.9|18480.9|10
1618744230000|2021-04-18 11:10:30|18526.74|18488.74|18528.57|18490.57|18528.57|18490.57|18525.67|18487.67|10
1618744240000|2021-04-18 11:10:40|18530.16|18492.16|18527.65|18489.65|18530.16|18492.16|18527.65|18489.65|10
1618744250000|2021-04-18 11:10:50|18527.37|18489.37|18519.74|18481.74|18527.79|18489.79|18519.74|18481.74|10
1618744260000|2021-04-18 11:11:00|18517.64|18479.64|18508.6|18470.6|18517.64|18479.64|18508.57|18470.57|10
1618744270000|2021-04-18 11:11:10|18504.42|18466.42|18495.61|18457.61|18504.42|18466.42|18495.61|18457.61|10
1618744280000|2021-04-18 11:11:20|18493.21|18455.21|18480.09|18442.09|18493.21|18455.21|18479.03|18441.03|10
1618744290000|2021-04-18 11:11:30|18480.08|18442.08|18480.23|18442.23|18482.86|18444.86|18480.08|18442.08|10
1618744300000|2021-04-18 11:11:40|18480|18442|18478|18440|18480.55|18442.55|18477.33|18439.33|10
1618744310000|2021-04-18 11:11:50|18478.87|18440.87|18482.57|18444.57|18482.57|18444.57|18477.86|18439.86|10
1618744320000|2021-04-18 11:12:00|18482.75|18444.75|18488.62|18450.62|18488.62|18450.62|18482.75|18444.75|10
1618744330000|2021-04-18 11:12:10|18492.12|18454.12|18510.94|18472.94|18510.94|18472.94|18492.12|18454.12|10
1618744340000|2021-04-18 11:12:20|18512.87|18474.87|18519.35|18481.35|18519.35|18481.35|18512.87|18474.87|10
1618744350000|2021-04-18 11:12:30|18519.62|18481.62|18521.12|18483.12|18521.12|18483.12|18519.06|18481.06|10
1618744360000|2021-04-18 11:12:40|18522|18484|18520.07|18482.07|18524.73|18486.73|18519.92|18481.92|10
1618744370000|2021-04-18 11:12:50|18519.73|18481.73|18513.87|18475.87|18519.73|18481.73|18513.87|18475.87|10
1618744380000|2021-04-18 11:13:00|18513.64|18475.64|18500.77|18462.77|18513.64|18475.64|18500.77|18462.77|10
1618744390000|2021-04-18 11:13:10|18498.52|18460.52|18487.18|18449.18|18498.52|18460.52|18487.18|18449.18|10
1618744400000|2021-04-18 11:13:20|18485.44|18447.44|18475.81|18437.81|18485.44|18447.44|18475.81|18437.81|10
1618744410000|2021-04-18 11:13:30|18475.94|18437.94|18473.3|18435.3|18475.94|18437.94|18473.3|18435.3|10
1618744420000|2021-04-18 11:13:40|18472.71|18434.71|18470.17|18432.17|18473|18435|18470.17|18432.17|10
1618744430000|2021-04-18 11:13:50|18470.74|18432.74|18468.05|18430.05|18470.74|18432.74|18468.05|18430.05|10
1618744440000|2021-04-18 11:14:00|18467.74|18429.74|18469.97|18431.97|18470.27|18432.27|18467.74|18429.74|10
1618744450000|2021-04-18 11:14:10|18470.24|18432.24|18466.54|18428.54|18470.43|18432.43|18466.29|18428.29|10
1618744460000|2021-04-18 11:14:20|18465.41|18427.41|18462.22|18424.22|18466.57|18428.57|18462.22|18424.22|10
1618744470000|2021-04-18 11:14:30|18462.61|18424.61|18457.74|18419.74|18462.81|18424.81|18457.74|18419.74|10
1618744480000|2021-04-18 11:14:40|18457.12|18419.12|18450.39|18412.39|18457.12|18419.12|18450.39|18412.39|10
1618744490000|2021-04-18 11:14:50|18450|18412|18446.35|18408.35|18450|18412|18445.34|18407.34|10
1618744500000|2021-04-18 11:15:00|18445.57|18407.57|18444.47|18406.47|18448.18|18410.18|18444.47|18406.47|10
1618744510000|2021-04-18 11:15:10|18444.27|18406.27|18448.9|18410.9|18448.9|18410.9|18441.98|18403.98|10
1618744520000|2021-04-18 11:15:20|18450.79|18412.79|18461.19|18423.19|18462.39|18424.39|18450.79|18412.79|10
1618744530000|2021-04-18 11:15:30|18461.08|18423.08|18457.07|18419.07|18461.58|18423.58|18457.07|18419.07|10
1618744540000|2021-04-18 11:15:40|18458.47|18420.47|18462.13|18424.13|18462.13|18424.13|18457.79|18419.79|10
1618744550000|2021-04-18 11:15:50|18461.63|18423.63|18464.81|18426.81|18464.93|18426.93|18461.08|18423.08|10
1618744560000|2021-04-18 11:16:00|18464.75|18426.75|18468.93|18430.93|18468.93|18430.93|18464.75|18426.75|10
1618744570000|2021-04-18 11:16:10|18471.44|18433.44|18481|18443|18481|18443|18471.44|18433.44|10
1618744580000|2021-04-18 11:16:20|18482.83|18444.83|18490.5|18452.5|18490.5|18452.5|18482.83|18444.83|10
1618744590000|2021-04-18 11:16:30|18490.99|18452.99|18499.7|18461.7|18500.4|18462.4|18490.99|18452.99|10
1618744600000|2021-04-18 11:16:40|18499|18461|18498.04|18460.04|18499|18461|18497.12|18459.12|10
1618744610000|2021-04-18 11:16:50|18498.92|18460.92|18505.79|18467.79|18505.79|18467.79|18498.92|18460.92|10
1618744620000|2021-04-18 11:17:00|18506.17|18468.17|18508.63|18470.63|18509.55|18471.55|18506.17|18468.17|10
1618744630000|2021-04-18 11:17:10|18508.51|18470.51|18518.22|18480.22|18518.22|18480.22|18508.51|18470.51|10
1618744640000|2021-04-18 11:17:20|18518.85|18480.85|18528.16|18490.16|18528.16|18490.16|18518.85|18480.85|10
1618744650000|2021-04-18 11:17:30|18529.19|18491.19|18534.84|18496.84|18535.34|18497.34|18529.19|18491.19|10
1618744660000|2021-04-18 11:17:40|18535.13|18497.13|18537.89|18499.89|18537.89|18499.89|18534.95|18496.95|10
1618744670000|2021-04-18 11:17:50|18538.96|18500.96|18547.79|18509.79|18547.79|18509.79|18538.96|18500.96|10
1618744680000|2021-04-18 11:18:00|18547.66|18509.66|18543.42|18505.42|18548.69|18510.69|18542.81|18504.81|10
1618744690000|2021-04-18 11:18:10|18542.25|18504.25|18535.46|18497.46|18546.8|18508.8|18535.46|18497.46|10
1618744700000|2021-04-18 11:18:20|18535.92|18497.92|18530.59|18492.59|18535.92|18497.92|18529.05|18491.05|10
1618744710000|2021-04-18 11:18:30|18530.26|18492.26|18527.59|18489.59|18531.09|18493.09|18527.56|18489.56|10
1618744720000|2021-04-18 11:18:40|18527.41|18489.41|18523.5|18485.5|18527.81|18489.81|18523.5|18485.5|10
1618744730000|2021-04-18 11:18:50|18524.21|18486.21|18528.1|18490.1|18528.1|18490.1|18523.65|18485.65|10
1618744740000|2021-04-18 11:19:00|18528.14|18490.14|18527.81|18489.81|18528.77|18490.77|18527.1|18489.1|10
1618744750000|2021-04-18 11:19:10|18528.59|18490.59|18523.79|18485.79|18529.21|18491.21|18523.79|18485.79|10
1618744760000|2021-04-18 11:19:20|18523.94|18485.94|18526.28|18488.28|18526.28|18488.28|18523.24|18485.24|10
1618744770000|2021-04-18 11:19:30|18527.37|18489.37|18529.59|18491.59|18530.01|18492.01|18526.66|18488.66|10
1618744780000|2021-04-18 11:19:40|18531.14|18493.14|18531.58|18493.58|18531.58|18493.58|18528.78|18490.78|10
1618744790000|2021-04-18 11:19:50|18530.89|18492.89|18530.54|18492.54|18531.27|18493.27|18529.53|18491.53|10
1618744800000|2021-04-18 11:20:00|18531.41|18493.41|18527.38|18489.38|18531.41|18493.41|18527.21|18489.21|8
1618744810000|2021-04-18 11:20:10|18527.05|18489.05|18524.01|18486.01|18527.05|18489.05|18523.78|18485.78|10
1618744820000|2021-04-18 11:20:20|18524.28|18486.28|18526.88|18488.88|18527.67|18489.67|18524.28|18486.28|9
1618744830000|2021-04-18 11:20:30|18528.18|18490.18|18537.71|18499.71|18537.71|18499.71|18528|18490|10
1618744840000|2021-04-18 11:20:40|18539.5|18501.5|18549.8|18511.8|18549.86|18511.86|18539.5|18501.5|10
1618744850000|2021-04-18 11:20:50|18548.37|18510.37|18559.64|18521.64|18559.64|18521.64|18547.16|18509.16|9
1618744860000|2021-04-18 11:21:00|18559.88|18521.88|18571.83|18533.83|18571.83|18533.83|18559.54|18521.54|10
1618744870000|2021-04-18 11:21:10|18572.47|18534.47|18582.03|18544.03|18582.04|18544.04|18570.83|18532.83|10
1618744880000|2021-04-18 11:21:20|18582.45|18544.45|18589.56|18551.56|18589.56|18551.56|18581.11|18543.11|10
1618744890000|2021-04-18 11:21:30|18590.88|18552.88|18593.92|18555.92|18593.92|18555.92|18590.88|18552.88|10
1618744900000|2021-04-18 11:21:40|18596.21|18558.21|18599.47|18561.47|18599.47|18561.47|18593.92|18555.92|10
1618744910000|2021-04-18 11:21:50|18601.47|18563.47|18593.4|18555.4|18601.47|18563.47|18593.4|18555.4|10
1618744920000|2021-04-18 11:22:00|18592.69|18554.69|18589.7|18551.7|18592.69|18554.69|18589.7|18551.7|10
1618744930000|2021-04-18 11:22:10|18588.71|18550.71|18588.64|18550.64|18589.67|18551.67|18588.04|18550.04|10
1618744940000|2021-04-18 11:22:20|18588.26|18550.26|18589.38|18551.38|18590.64|18552.64|18588.26|18550.26|10
1618744950000|2021-04-18 11:22:30|18589.56|18551.56|18587.87|18549.87|18589.57|18551.57|18587.28|18549.28|10
1618744960000|2021-04-18 11:22:40|18587.88|18549.88|18573.07|18535.07|18587.88|18549.88|18573.07|18535.07|10
1618744970000|2021-04-18 11:22:50|18572.58|18534.58|18574.49|18536.49|18575.46|18537.46|18571.98|18533.98|10
1618744980000|2021-04-18 11:23:00|18574.92|18536.92|18572.55|18534.55|18575.22|18537.22|18572.34|18534.34|10
1618744990000|2021-04-18 11:23:10|18571.86|18533.86|18579.09|18541.09|18579.09|18541.09|18570.69|18532.69|10
1618745000000|2021-04-18 11:23:20|18582.04|18544.04|18578.25|18540.25|18582.07|18544.07|18576.45|18538.45|10
1618745010000|2021-04-18 11:23:30|18576.42|18538.42|18580.52|18542.52|18582.13|18544.13|18576.42|18538.42|10
1618745020000|2021-04-18 11:23:40|18580.66|18542.66|18581.91|18543.91|18583.02|18545.02|18580.66|18542.66|10
1618745030000|2021-04-18 11:23:50|18582.57|18544.57|18572.77|18534.77|18582.57|18544.57|18572.77|18534.77|10
1618745040000|2021-04-18 11:24:00|18571.71|18533.71|18561.88|18523.88|18571.71|18533.71|18561.88|18523.88|10
1618745050000|2021-04-18 11:24:10|18561.43|18523.43|18549.22|18511.22|18561.43|18523.43|18549.22|18511.22|10
1618745060000|2021-04-18 11:24:20|18548.11|18510.11|18529.18|18491.18|18548.11|18510.11|18529.18|18491.18|10
1618745070000|2021-04-18 11:24:30|18528.83|18490.83|18520.41|18482.41|18528.83|18490.83|18520.41|18482.41|10
1618745080000|2021-04-18 11:24:40|18516.16|18478.16|18504.9|18466.9|18516.16|18478.16|18504.9|18466.9|10
1618745090000|2021-04-18 11:24:50|18501.2|18463.2|18496.52|18458.52|18501.2|18463.2|18496.52|18458.52|10
1618745100000|2021-04-18 11:25:00|18498.11|18460.11|18497.21|18459.21|18498.92|18460.92|18497.21|18459.21|10
1618745110000|2021-04-18 11:25:10|18496.03|18458.03|18493.85|18455.85|18496.6|18458.6|18493.49|18455.49|10
1618745120000|2021-04-18 11:25:20|18493.07|18455.07|18491.38|18453.38|18493.07|18455.07|18491.07|18453.07|10
1618745130000|2021-04-18 11:25:30|18490.1|18452.1|18495.23|18457.23|18495.41|18457.41|18490.1|18452.1|10
1618745140000|2021-04-18 11:25:40|18494.71|18456.71|18493.78|18455.78|18495.98|18457.98|18493.78|18455.78|10
1618745150000|2021-04-18 11:25:50|18494.01|18456.01|18491.34|18453.34|18494.19|18456.19|18491.34|18453.34|10
1618745160000|2021-04-18 11:26:00|18490.98|18452.98|18490.6|18452.6|18490.98|18452.98|18489.24|18451.24|10
1618745170000|2021-04-18 11:26:10|18490.68|18452.68|18494.75|18456.75|18494.75|18456.75|18490.68|18452.68|10
1618745180000|2021-04-18 11:26:20|18495.13|18457.13|18483.88|18445.88|18495.13|18457.13|18483.88|18445.88|10
1618745190000|2021-04-18 11:26:30|18483.49|18445.49|18473.52|18435.52|18483.49|18445.49|18473.52|18435.52|9
1618745200000|2021-04-18 11:26:40|18470.44|18432.44|18448.09|18410.09|18470.44|18432.44|18448.09|18410.09|10
1618745210000|2021-04-18 11:26:50|18449.97|18411.97|18448.02|18410.02|18450.14|18412.14|18448.02|18410.02|10
1618745220000|2021-04-18 11:27:00|18446.91|18408.91|18454.25|18416.25|18454.39|18416.39|18446.91|18408.91|10
1618745230000|2021-04-18 11:27:10|18456|18418|18460.51|18422.51|18462.66|18424.66|18456|18418|10
1618745240000|2021-04-18 11:27:20|18459.82|18421.82|18456.71|18418.71|18459.99|18421.99|18456.06|18418.06|10
1618745250000|2021-04-18 11:27:30|18455.57|18417.57|18452.92|18414.92|18456.36|18418.36|18452.92|18414.92|10
1618745260000|2021-04-18 11:27:40|18452.84|18414.84|18454.17|18416.17|18456.06|18418.06|18452.84|18414.84|10
1618745270000|2021-04-18 11:27:50|18452.79|18414.79|18439.21|18401.21|18452.79|18414.79|18438.91|18400.91|10
1618745280000|2021-04-18 11:28:00|18432.82|18394.82|18432.34|18394.34|18432.82|18394.82|18428.41|18390.41|10
1618745290000|2021-04-18 11:28:10|18428.7|18390.7|18430.82|18392.82|18431.09|18393.09|18428.7|18390.7|10
1618745300000|2021-04-18 11:28:20|18431.24|18393.24|18424.82|18386.82|18431.24|18393.24|18424.82|18386.82|10
1618745310000|2021-04-18 11:28:30|18424.87|18386.87|18419.33|18381.33|18424.87|18386.87|18419.33|18381.33|10
1618745320000|2021-04-18 11:28:40|18418.52|18380.52|18406.23|18368.23|18418.52|18380.52|18406.23|18368.23|10
1618745330000|2021-04-18 11:28:50|18404.49|18366.49|18398.05|18360.05|18404.92|18366.92|18398.05|18360.05|10
1618745340000|2021-04-18 11:29:00|18396.94|18358.94|18391.86|18353.86|18396.94|18358.94|18391.86|18353.86|10
1618745350000|2021-04-18 11:29:10|18392.9|18354.9|18391.26|18353.26|18396.32|18358.32|18391.26|18353.26|10
1618745360000|2021-04-18 11:29:20|18387.9|18349.9|18381.46|18343.46|18389.25|18351.25|18381.46|18343.46|10
1618745370000|2021-04-18 11:29:30|18377.4|18339.4|18372.72|18334.72|18377.4|18339.4|18370.47|18332.47|10
1618745380000|2021-04-18 11:29:40|18370.99|18332.99|18362.48|18324.48|18370.99|18332.99|18362.48|18324.48|10
1618745390000|2021-04-18 11:29:50|18360.35|18322.35|18350.16|18312.16|18360.68|18322.68|18349.33|18311.33|10
1618745400000|2021-04-18 11:30:00|18349.46|18311.46|18358.74|18320.74|18358.74|18320.74|18349.46|18311.46|10
1618745410000|2021-04-18 11:30:10|18361.35|18323.35|18374.78|18336.78|18374.92|18336.92|18361.35|18323.35|10
1618745420000|2021-04-18 11:30:20|18374.46|18336.46|18392.22|18354.22|18392.69|18354.69|18374.46|18336.46|10
1618745430000|2021-04-18 11:30:30|18393.08|18355.08|18391.74|18353.74|18395.51|18357.51|18391.74|18353.74|10
1618745440000|2021-04-18 11:30:40|18393.04|18355.04|18406.4|18368.4|18406.52|18368.52|18393.04|18355.04|10
1618745450000|2021-04-18 11:30:50|18407.53|18369.53|18404.01|18366.01|18407.53|18369.53|18404.01|18366.01|10
1618745460000|2021-04-18 11:31:00|18401.91|18363.91|18390.64|18352.64|18401.91|18363.91|18390.64|18352.64|10
1618745470000|2021-04-18 11:31:10|18389.05|18351.05|18380.2|18342.2|18389.05|18351.05|18380.2|18342.2|10
1618745480000|2021-04-18 11:31:20|18378.51|18340.51|18373.36|18335.36|18380.23|18342.23|18373.36|18335.36|10
1618745490000|2021-04-18 11:31:30|18370.75|18332.75|18361.66|18323.66|18370.75|18332.75|18361.66|18323.66|10
1618745500000|2021-04-18 11:31:40|18362.77|18324.77|18370.29|18332.29|18370.29|18332.29|18361.69|18323.69|10
1618745510000|2021-04-18 11:31:50|18371.57|18333.57|18371.36|18333.36|18373.22|18335.22|18370.8|18332.8|10
1618745520000|2021-04-18 11:32:00|18372.3|18334.3|18375.28|18337.28|18375.49|18337.49|18371.41|18333.41|10
1618745530000|2021-04-18 11:32:10|18374.58|18336.58|18363.53|18325.53|18374.58|18336.58|18363.53|18325.53|10
1618745540000|2021-04-18 11:32:20|18362.74|18324.74|18359.36|18321.36|18362.74|18324.74|18359.36|18321.36|10
1618745550000|2021-04-18 11:32:30|18359.79|18321.79|18358.54|18320.54|18361.17|18323.17|18357.49|18319.49|10
1618745560000|2021-04-18 11:32:40|18358.21|18320.21|18352.22|18314.22|18360.19|18322.19|18352.22|18314.22|10
1618745570000|2021-04-18 11:32:50|18352.76|18314.76|18346.88|18308.88|18352.76|18314.76|18346.88|18308.88|10
1618745580000|2021-04-18 11:33:00|18347.15|18309.15|18341.34|18303.34|18347.15|18309.15|18341.34|18303.34|10
1618745590000|2021-04-18 11:33:10|18341.14|18303.14|18320.29|18282.29|18341.14|18303.14|18320.29|18282.29|10
1618745600000|2021-04-18 11:33:20|18316.47|18278.47|18290.75|18252.75|18316.47|18278.47|18290.75|18252.75|10
1618745610000|2021-04-18 11:33:30|18282.06|18244.06|18271.62|18233.62|18282.06|18244.06|18264.53|18226.53|10
1618745620000|2021-04-18 11:33:40|18271.91|18233.91|18254.83|18216.83|18271.91|18233.91|18254.83|18216.83|10
1618745630000|2021-04-18 11:33:50|18249.3|18211.3|18233.77|18195.77|18249.3|18211.3|18233.77|18195.77|10
1618745640000|2021-04-18 11:34:00|18233.06|18195.06|18225.46|18187.46|18233.06|18195.06|18225.11|18187.11|10
1618745650000|2021-04-18 11:34:10|18223.66|18185.66|18212.63|18174.63|18223.66|18185.66|18212.63|18174.63|10
1618745660000|2021-04-18 11:34:20|18212.21|18174.21|18206.43|18168.43|18212.32|18174.32|18206.11|18168.11|10
1618745670000|2021-04-18 11:34:30|18204.89|18166.89|18192.7|18154.7|18204.89|18166.89|18188.21|18150.21|10
1618745680000|2021-04-18 11:34:40|18193.01|18155.01|18193.15|18155.15|18193.15|18155.15|18187.46|18149.46|10
1618745690000|2021-04-18 11:34:50|18193.39|18155.39|18195.57|18157.57|18195.57|18157.57|18192.87|18154.87|10
1618745700000|2021-04-18 11:35:00|18198.98|18160.98|18191.93|18153.93|18201.29|18163.29|18191.93|18153.93|10
1618745710000|2021-04-18 11:35:10|18190.04|18152.04|18190.01|18152.01|18195.65|18157.65|18190.01|18152.01|10
1618745720000|2021-04-18 11:35:20|18186.4|18148.4|18186.86|18148.86|18186.86|18148.86|18184.02|18146.02|10
1618745730000|2021-04-18 11:35:30|18187.06|18149.06|18189.24|18151.24|18192.23|18154.23|18187.06|18149.06|10
1618745740000|2021-04-18 11:35:40|18190.83|18152.83|18184.95|18146.95|18194.76|18156.76|18184.95|18146.95|10
1618745750000|2021-04-18 11:35:50|18187.9|18149.9|18154.45|18116.45|18187.9|18149.9|18154.45|18116.45|10
1618745760000|2021-04-18 11:36:00|18137.65|18099.65|18116.47|18078.47|18137.65|18099.65|18115.64|18077.64|10
1618745770000|2021-04-18 11:36:10|18109.63|18071.63|18124.25|18086.25|18124.25|18086.25|18107.59|18069.59|9
1618745780000|2021-04-18 11:36:20|18121.72|18083.72|18113.07|18075.07|18121.72|18083.72|18113.07|18075.07|10
1618745790000|2021-04-18 11:36:30|18112.2|18074.2|18104.15|18066.15|18112.2|18074.2|18104.15|18066.15|10
1618745800000|2021-04-18 11:36:40|18102.55|18064.55|18092.51|18054.51|18102.55|18064.55|18090.38|18052.38|10
1618745810000|2021-04-18 11:36:50|18090.73|18052.73|18108.88|18070.88|18108.88|18070.88|18090.73|18052.73|10
1618745820000|2021-04-18 11:37:00|18113.55|18075.55|18123.29|18085.29|18123.29|18085.29|18113.19|18075.19|10
1618745830000|2021-04-18 11:37:10|18130.59|18092.59|18135.89|18097.89|18138.77|18100.77|18130.59|18092.59|10
1618745840000|2021-04-18 11:37:20|18132.97|18094.97|18129.41|18091.41|18132.97|18094.97|18129.07|18091.07|10
1618745850000|2021-04-18 11:37:30|18135.04|18097.04|18127.92|18089.92|18137.38|18099.38|18127.7|18089.7|10
1618745860000|2021-04-18 11:37:40|18126.06|18088.06|18115.52|18077.52|18127.65|18089.65|18115.52|18077.52|10
1618745870000|2021-04-18 11:37:50|18113.57|18075.57|18083.05|18045.05|18113.57|18075.57|18083.05|18045.05|10
1618745880000|2021-04-18 11:38:00|18075.3|18037.3|18056.83|18018.83|18075.3|18037.3|18056.83|18018.83|10
1618745890000|2021-04-18 11:38:10|18053.94|18015.94|18035.19|17997.19|18053.94|18015.94|18035.19|17997.19|10
1618745900000|2021-04-18 11:38:20|18034.92|17996.92|18046.28|18008.28|18046.28|18008.28|18033.54|17995.54|10
1618745910000|2021-04-18 11:38:30|18044.56|18006.56|18075.6|18037.6|18075.81|18037.81|18044.56|18006.56|10
1618745920000|2021-04-18 11:38:40|18079.42|18041.42|18086.77|18048.77|18086.77|18048.77|18079.33|18041.33|10
1618745930000|2021-04-18 11:38:50|18087.98|18049.98|18070.11|18032.11|18090.03|18052.03|18070.11|18032.11|10
1618745940000|2021-04-18 11:39:00|18061.57|18023.57|18042.58|18004.58|18061.57|18023.57|18042.58|18004.58|10
1618745950000|2021-04-18 11:39:10|18027.82|17989.82|18018.02|17980.02|18027.82|17989.82|18016.85|17978.85|10
1618745960000|2021-04-18 11:39:20|18008.9|17970.9|17987.65|17949.65|18008.9|17970.9|17984.66|17946.66|10
1618745970000|2021-04-18 11:39:30|17989.05|17951.05|17984.92|17946.92|17990.35|17952.35|17983|17945|10
1618745980000|2021-04-18 11:39:40|17985.01|17947.01|17998.78|17960.78|17998.78|17960.78|17985.01|17947.01|10
1618745990000|2021-04-18 11:39:50|17994.39|17956.39|17997.29|17959.29|17999.38|17961.38|17994.39|17956.39|10
1618746000000|2021-04-18 11:40:00|17990.95|17952.95|17982.46|17944.46|17990.95|17952.95|17982.46|17944.46|10
1618746010000|2021-04-18 11:40:10|17979.61|17941.61|17977.52|17939.52|17979.61|17941.61|17972.97|17934.97|10
1618746020000|2021-04-18 11:40:20|17981.06|17943.06|18006.11|17968.11|18006.11|17968.11|17981.06|17943.06|10
1618746030000|2021-04-18 11:40:30|18017.32|17979.32|18044.73|18006.73|18044.73|18006.73|18016.84|17978.84|10
1618746040000|2021-04-18 11:40:40|18047.22|18009.22|18044.93|18006.93|18052.46|18014.46|18044.93|18006.93|10
1618746050000|2021-04-18 11:40:50|18037.1|17999.1|18021.08|17983.08|18037.1|17999.1|18021.02|17983.02|10
1618746060000|2021-04-18 11:41:00|18019.16|17981.16|18025.3|17987.3|18025.3|17987.3|18016.06|17978.06|10
1618746070000|2021-04-18 11:41:10|18030.35|17992.35|18048.56|18010.56|18049.9|18011.9|18030.35|17992.35|10
1618746080000|2021-04-18 11:41:20|18049.47|18011.47|18059.35|18021.35|18059.35|18021.35|18049.47|18011.47|10
1618746090000|2021-04-18 11:41:30|18059.39|18021.39|18050.74|18012.74|18061.5|18023.5|18050.74|18012.74|10
1618746100000|2021-04-18 11:41:40|18045.05|18007.05|18026.01|17988.01|18045.05|18007.05|18026.01|17988.01|10
1618746110000|2021-04-18 11:41:50|18020.89|17982.89|18006.26|17968.26|18021.61|17983.61|18006.26|17968.26|10
1618746120000|2021-04-18 11:42:00|18002.99|17964.99|17989.41|17951.41|18002.99|17964.99|17987.32|17949.32|10
1618746130000|2021-04-18 11:42:10|17983.51|17945.51|17972.6|17934.6|17983.51|17945.51|17971.53|17933.53|10
1618746140000|2021-04-18 11:42:20|17973.18|17935.18|17965.85|17927.85|17974.27|17936.27|17965.85|17927.85|10
1618746150000|2021-04-18 11:42:30|17962.57|17924.57|17948.97|17910.97|17962.57|17924.57|17948.97|17910.97|10
1618746160000|2021-04-18 11:42:40|17945.31|17907.31|17935.33|17897.33|17945.31|17907.31|17935.33|17897.33|10
1618746170000|2021-04-18 11:42:50|17930.69|17892.69|17909.92|17871.92|17930.69|17892.69|17909.92|17871.92|10
1618746180000|2021-04-18 11:43:00|17908.5|17870.5|17903.98|17865.98|17908.5|17870.5|17899.78|17861.78|10
1618746190000|2021-04-18 11:43:10|17906.65|17868.65|17922.39|17884.39|17922.39|17884.39|17906.65|17868.65|10
1618746200000|2021-04-18 11:43:20|17923.77|17885.77|17915.24|17877.24|17925.61|17887.61|17915.24|17877.24|10
1618746210000|2021-04-18 11:43:30|17914.34|17876.34|17878.21|17840.21|17914.34|17876.34|17878.21|17840.21|10
1618746220000|2021-04-18 11:43:40|17876.71|17838.71|17892.82|17854.82|17893.09|17855.09|17874.92|17836.92|10
1618746230000|2021-04-18 11:43:50|17898.04|17860.04|17905.83|17867.83|17910.28|17872.28|17898.04|17860.04|10
1618746240000|2021-04-18 11:44:00|17898.24|17860.24|17890.59|17852.59|17898.24|17860.24|17885.92|17847.92|10
1618746250000|2021-04-18 11:44:10|17890.96|17852.96|17922.92|17884.92|17922.92|17884.92|17890.96|17852.96|10
1618746260000|2021-04-18 11:44:20|17927.09|17889.09|17929.43|17891.43|17933.33|17895.33|17927.09|17889.09|10
1618746270000|2021-04-18 11:44:30|17926.13|17888.13|17911.97|17873.97|17926.13|17888.13|17911.28|17873.28|10
1618746280000|2021-04-18 11:44:40|17915.88|17877.88|17918.99|17880.99|17923.31|17885.31|17915.88|17877.88|10
1618746290000|2021-04-18 11:44:50|17919.94|17881.94|17897.52|17859.52|17919.94|17881.94|17897.52|17859.52|10
1618746300000|2021-04-18 11:45:00|17889.34|17851.34|17872.02|17834.02|17889.34|17851.34|17870.91|17832.91|10
1618746310000|2021-04-18 11:45:10|17867.99|17829.99|17893.95|17855.95|17893.95|17855.95|17867.99|17829.99|10
1618746320000|2021-04-18 11:45:20|17895.46|17857.46|17922.43|17884.43|17922.43|17884.43|17895.46|17857.46|10
1618746330000|2021-04-18 11:45:30|17926.54|17888.54|17949.92|17911.92|17949.92|17911.92|17926.54|17888.54|10
1618746340000|2021-04-18 11:45:40|17951.51|17913.51|17951.4|17913.4|17956.5|17918.5|17951.09|17913.09|10
1618746350000|2021-04-18 11:45:50|17952|17914|17956.56|17918.56|17958.04|17920.04|17952|17914|10
1618746360000|2021-04-18 11:46:00|17955.99|17917.99|17943.57|17905.57|17955.99|17917.99|17943.57|17905.57|10
1618746370000|2021-04-18 11:46:10|17939.2|17901.2|17932.88|17894.88|17939.2|17901.2|17930.23|17892.23|10
1618746380000|2021-04-18 11:46:20|17932.86|17894.86|17937.16|17899.16|17937.83|17899.83|17932.86|17894.86|10
1618746390000|2021-04-18 11:46:30|17937.43|17899.43|17956.49|17918.49|17956.49|17918.49|17937.43|17899.43|10
1618746400000|2021-04-18 11:46:40|17956.26|17918.26|17979.55|17941.55|17979.55|17941.55|17956.26|17918.26|10
1618746410000|2021-04-18 11:46:50|17978.97|17940.97|17987.65|17949.65|17987.68|17949.68|17978.97|17940.97|10
1618746420000|2021-04-18 11:47:00|17988.95|17950.95|17990.5|17952.5|17994.97|17956.97|17988.95|17950.95|10
1618746430000|2021-04-18 11:47:10|17989.55|17951.55|17989.96|17951.96|17989.96|17951.96|17986.84|17948.84|10
1618746440000|2021-04-18 11:47:20|17991.02|17953.02|17994.7|17956.7|17997.52|17959.52|17991.02|17953.02|10
1618746450000|2021-04-18 11:47:30|17992.58|17954.58|17986.6|17948.6|17992.58|17954.58|17986.6|17948.6|10
1618746460000|2021-04-18 11:47:40|17985.54|17947.54|17987.53|17949.53|17987.67|17949.67|17982.34|17944.34|10
1618746470000|2021-04-18 11:47:50|17987.17|17949.17|17999.41|17961.41|18000.35|17962.35|17987.17|17949.17|10
1618746480000|2021-04-18 11:48:00|18000.21|17962.21|18007.55|17969.55|18008.65|17970.65|18000.21|17962.21|10
1618746490000|2021-04-18 11:48:10|18007.24|17969.24|17994.57|17956.57|18007.24|17969.24|17994.57|17956.57|10
1618746500000|2021-04-18 11:48:20|17995.2|17957.2|17980.85|17942.85|17995.2|17957.2|17980.85|17942.85|10
1618746510000|2021-04-18 11:48:30|17979.01|17941.01|17967.88|17929.88|17979.01|17941.01|17967.8|17929.8|9
1618746520000|2021-04-18 11:48:40|17967.29|17929.29|17970.06|17932.06|17970.06|17932.06|17967.29|17929.29|10
1618746530000|2021-04-18 11:48:50|17969.51|17931.51|17965.64|17927.64|17973.85|17935.85|17965.62|17927.62|10
1618746540000|2021-04-18 11:49:00|17961.34|17923.34|17937.21|17899.21|17961.34|17923.34|17937.21|17899.21|10
1618746550000|2021-04-18 11:49:10|17933.95|17895.95|17902.76|17864.76|17933.95|17895.95|17902.76|17864.76|10
1618746560000|2021-04-18 11:49:20|17903.38|17865.38|17907.54|17869.54|17907.54|17869.54|17899.8|17861.8|10
1618746570000|2021-04-18 11:49:30|17908.87|17870.87|17892.93|17854.93|17908.87|17870.87|17892.93|17854.93|10
1618746580000|2021-04-18 11:49:40|17890.69|17852.69|17880.01|17842.01|17890.69|17852.69|17878.94|17840.94|10
1618746590000|2021-04-18 11:49:50|17882.72|17844.72|17894.82|17856.82|17894.82|17856.82|17882.7|17844.7|10
1618746600000|2021-04-18 11:50:00|17897.58|17859.58|17889.48|17851.48|17897.58|17859.58|17889.48|17851.48|10
1618746610000|2021-04-18 11:50:10|17887.94|17849.94|17884.13|17846.13|17887.94|17849.94|17883.73|17845.73|10
1618746620000|2021-04-18 11:50:20|17882.9|17844.9|17890.78|17852.78|17890.78|17852.78|17882.2|17844.2|10
1618746630000|2021-04-18 11:50:30|17893.04|17855.04|17908.74|17870.74|17908.74|17870.74|17893.04|17855.04|10
1618746640000|2021-04-18 11:50:40|17909.48|17871.48|17939.12|17901.12|17939.12|17901.12|17909.48|17871.48|10
1618746650000|2021-04-18 11:50:50|17942.61|17904.61|17951.92|17913.92|17951.92|17913.92|17942.61|17904.61|10
1618746660000|2021-04-18 11:51:00|17952.17|17914.17|17967.35|17929.35|17967.64|17929.64|17952.17|17914.17|10
1618746670000|2021-04-18 11:51:10|17968.4|17930.4|17983.73|17945.73|17983.73|17945.73|17967.54|17929.54|10
1618746680000|2021-04-18 11:51:20|17984.96|17946.96|17998.23|17960.23|17998.23|17960.23|17984.96|17946.96|10
1618746690000|2021-04-18 11:51:30|18000.77|17962.77|18008.3|17970.3|18010.24|17972.24|18000.77|17962.77|10
1618746700000|2021-04-18 11:51:40|18008.88|17970.88|17996.56|17958.56|18008.88|17970.88|17996.56|17958.56|10
1618746710000|2021-04-18 11:51:50|17995.33|17957.33|17982.79|17944.79|17995.33|17957.33|17981.39|17943.39|10
1618746720000|2021-04-18 11:52:00|17984.14|17946.14|17985.78|17947.78|17985.78|17947.78|17981.06|17943.06|10
1618746730000|2021-04-18 11:52:10|17988.74|17950.74|18000.78|17962.78|18005.51|17967.51|17988.74|17950.74|10
1618746740000|2021-04-18 11:52:20|17998.8|17960.8|17997.93|17959.93|18000.58|17962.58|17993.77|17955.77|10
1618746750000|2021-04-18 11:52:30|17999.6|17961.6|17987.28|17949.28|17999.6|17961.6|17987.28|17949.28|10
1618746760000|2021-04-18 11:52:40|17982.34|17944.34|17958.76|17920.76|17982.34|17944.34|17958.76|17920.76|10
1618746770000|2021-04-18 11:52:50|17957.17|17919.17|17939.5|17901.5|17957.17|17919.17|17939.5|17901.5|10
1618746780000|2021-04-18 11:53:00|17933.76|17895.76|17913.64|17875.64|17933.76|17895.76|17913.64|17875.64|10
1618746790000|2021-04-18 11:53:10|17912.59|17874.59|17917.09|17879.09|17917.55|17879.55|17908.56|17870.56|10
1618746800000|2021-04-18 11:53:20|17917.89|17879.89|17906.48|17868.48|17922.74|17884.74|17906.48|17868.48|10
1618746810000|2021-04-18 11:53:30|17903.98|17865.98|17886.15|17848.15|17903.98|17865.98|17886.15|17848.15|10
1618746820000|2021-04-18 11:53:40|17880.79|17842.79|17840.27|17802.27|17880.79|17842.79|17840.27|17802.27|10
1618746830000|2021-04-18 11:53:50|17836.29|17798.29|17822.71|17784.71|17836.29|17798.29|17822.71|17784.71|10
1618746840000|2021-04-18 11:54:00|17822.36|17784.36|17804.39|17766.39|17822.36|17784.36|17804.39|17766.39|10
1618746850000|2021-04-18 11:54:10|17803.07|17765.07|17812.51|17774.51|17812.51|17774.51|17802.5|17764.5|10
1618746860000|2021-04-18 11:54:20|17815.55|17777.55|17831.37|17793.37|17833.83|17795.83|17815.55|17777.55|10
1618746870000|2021-04-18 11:54:30|17831.13|17793.13|17812.09|17774.09|17831.13|17793.13|17811.99|17773.99|10
1618746880000|2021-04-18 11:54:40|17812.47|17774.47|17817.7|17779.7|17819.54|17781.54|17810.6|17772.6|10
1618746890000|2021-04-18 11:54:50|17818.74|17780.74|17808.64|17770.64|17818.74|17780.74|17807.75|17769.75|10
1618746900000|2021-04-18 11:55:00|17806.59|17768.59|17784.53|17746.53|17806.59|17768.59|17782.69|17744.69|10
1618746910000|2021-04-18 11:55:10|17786.61|17748.61|17801.99|17763.99|17802.61|17764.61|17786.61|17748.61|10
1618746920000|2021-04-18 11:55:20|17798.73|17760.73|17788.56|17750.56|17798.73|17760.73|17787.66|17749.66|10
1618746930000|2021-04-18 11:55:30|17791.16|17753.16|17801|17763|17803.15|17765.15|17791.16|17753.16|10
1618746940000|2021-04-18 11:55:40|17799.68|17761.68|17784.92|17746.92|17799.7|17761.7|17784.92|17746.92|10
1618746950000|2021-04-18 11:55:50|17784.36|17746.36|17767.32|17729.32|17784.36|17746.36|17766.22|17728.22|10
1618746960000|2021-04-18 11:56:00|17766.98|17728.98|17769.42|17731.42|17769.42|17731.42|17766.09|17728.09|10
1618746970000|2021-04-18 11:56:10|17766.27|17728.27|17747.94|17709.94|17766.27|17728.27|17747.94|17709.94|10
1618746980000|2021-04-18 11:56:20|17746.39|17708.39|17723.23|17685.23|17746.39|17708.39|17723.23|17685.23|10
1618746990000|2021-04-18 11:56:30|17721.75|17683.75|17701.46|17663.46|17721.75|17683.75|17701.46|17663.46|10
1618747000000|2021-04-18 11:56:40|17699.83|17661.83|17682.5|17644.5|17699.83|17661.83|17679.93|17641.93|10
1618747010000|2021-04-18 11:56:50|17685.27|17647.27|17709.49|17671.49|17709.49|17671.49|17685.27|17647.27|10
1618747020000|2021-04-18 11:57:00|17710.94|17672.94|17728.45|17690.45|17728.67|17690.67|17710.94|17672.94|10
1618747030000|2021-04-18 11:57:10|17732.45|17694.45|17763.03|17725.03|17763.03|17725.03|17732.45|17694.45|10
1618747040000|2021-04-18 11:57:20|17764.03|17726.03|17791.05|17753.05|17791.94|17753.94|17764.03|17726.03|10
1618747050000|2021-04-18 11:57:30|17791.76|17753.76|17796.04|17758.04|17799.98|17761.98|17791.76|17753.76|10
1618747060000|2021-04-18 11:57:40|17796.12|17758.12|17816.46|17778.46|17816.46|17778.46|17796.12|17758.12|10
1618747070000|2021-04-18 11:57:50|17820.3|17782.3|17839.35|17801.35|17839.35|17801.35|17820.3|17782.3|10
1618747080000|2021-04-18 11:58:00|17838.48|17800.48|17849.35|17811.35|17852.8|17814.8|17838.48|17800.48|10
1618747090000|2021-04-18 11:58:10|17848.64|17810.64|17833.27|17795.27|17848.64|17810.64|17831.94|17793.94|10
1618747100000|2021-04-18 11:58:20|17834.03|17796.03|17823.39|17785.39|17834.25|17796.25|17823.39|17785.39|10
1618747110000|2021-04-18 11:58:30|17820.17|17782.17|17824.1|17786.1|17824.3|17786.3|17816.55|17778.55|10
1618747120000|2021-04-18 11:58:40|17825.3|17787.3|17823.4|17785.4|17832.23|17794.23|17822.62|17784.62|10
1618747130000|2021-04-18 11:58:50|17822.66|17784.66|17825.9|17787.9|17825.9|17787.9|17816.62|17778.62|10
1618747140000|2021-04-18 11:59:00|17826.64|17788.64|17829.58|17791.58|17833.15|17795.15|17826.64|17788.64|10
1618747150000|2021-04-18 11:59:10|17828.92|17790.92|17828.99|17790.99|17828.99|17790.99|17825.96|17787.96|10
1618747160000|2021-04-18 11:59:20|17828.93|17790.93|17823.24|17785.24|17831.78|17793.78|17823.24|17785.24|10
1618747170000|2021-04-18 11:59:30|17820.31|17782.31|17797.67|17759.67|17820.31|17782.31|17797.67|17759.67|10
1618747180000|2021-04-18 11:59:40|17799.29|17761.29|17806.19|17768.19|17809.37|17771.37|17799.29|17761.29|10
1618747190000|2021-04-18 11:59:50|17805.16|17767.16|17792.05|17754.05|17805.16|17767.16|17792.05|17754.05|10
1618747200000|2021-04-18 12:00:00|17792.6|17754.6|17784.87|17746.87|17792.6|17754.6|17784.09|17746.09|10
1618747210000|2021-04-18 12:00:10|17780.5|17742.5|17781.07|17743.07|17781.07|17743.07|17776.08|17738.08|10
1618747220000|2021-04-18 12:00:20|17779.02|17741.02|17813.54|17775.54|17813.54|17775.54|17779.02|17741.02|10
1618747230000|2021-04-18 12:00:30|17818.26|17780.26|17854.78|17816.78|17854.78|17816.78|17818.26|17780.26|10
1618747240000|2021-04-18 12:00:40|17855.11|17817.11|17886.7|17848.7|17886.7|17848.7|17855.11|17817.11|10
1618747250000|2021-04-18 12:00:50|17888.36|17850.36|17914.84|17876.84|17914.96|17876.96|17888.36|17850.36|10
1618747260000|2021-04-18 12:01:00|17914.77|17876.77|17932.83|17894.83|17933.33|17895.33|17914.77|17876.77|10
1618747270000|2021-04-18 12:01:10|17931.76|17893.76|17935.17|17897.17|17935.17|17897.17|17931.11|17893.11|10
1618747280000|2021-04-18 12:01:20|17935.03|17897.03|17964.66|17926.66|17964.66|17926.66|17935.03|17897.03|10
1618747290000|2021-04-18 12:01:30|17969.16|17931.16|17991.61|17953.61|17991.61|17953.61|17969.16|17931.16|10
1618747300000|2021-04-18 12:01:40|17994.68|17956.68|17998.41|17960.41|17999.65|17961.65|17992.5|17954.5|10
1618747310000|2021-04-18 12:01:50|17997.3|17959.3|17969.16|17931.16|17997.3|17959.3|17968.77|17930.77|10
1618747320000|2021-04-18 12:02:00|17968.25|17930.25|17973.92|17935.92|17973.92|17935.92|17968.25|17930.25|10
1618747330000|2021-04-18 12:02:10|17974.17|17936.17|17989.18|17951.18|17989.18|17951.18|17974.17|17936.17|10
1618747340000|2021-04-18 12:02:20|17991.99|17953.99|18007.64|17969.64|18007.64|17969.64|17991.99|17953.99|10
1618747350000|2021-04-18 12:02:30|18005.95|17967.95|18030.85|17992.85|18031.62|17993.62|18005.95|17967.95|10
1618747360000|2021-04-18 12:02:40|18032.49|17994.49|18038.31|18000.31|18038.64|18000.64|18032.49|17994.49|10
1618747370000|2021-04-18 12:02:50|18036.55|17998.55|18046.48|18008.48|18049.75|18011.75|18036.55|17998.55|10
1618747380000|2021-04-18 12:03:00|18047.74|18009.74|18074.1|18036.1|18074.1|18036.1|18047.74|18009.74|10
1618747390000|2021-04-18 12:03:10|18076.21|18038.21|18094.73|18056.73|18094.73|18056.73|18076.21|18038.21|10
1618747400000|2021-04-18 12:03:20|18092.17|18054.17|18069.61|18031.61|18092.17|18054.17|18069.61|18031.61|10
1618747410000|2021-04-18 12:03:30|18072.16|18034.16|18079.64|18041.64|18079.64|18041.64|18070.37|18032.37|10
1618747420000|2021-04-18 12:03:40|18079.76|18041.76|18071.32|18033.32|18079.76|18041.76|18071.32|18033.32|10
1618747430000|2021-04-18 12:03:50|18071.58|18033.58|18095.12|18057.12|18095.12|18057.12|18071.58|18033.58|10
1618747440000|2021-04-18 12:04:00|18098.2|18060.2|18104.11|18066.11|18104.74|18066.74|18098.14|18060.14|10
1618747450000|2021-04-18 12:04:10|18105.86|18067.86|18102.18|18064.18|18106.19|18068.19|18101.49|18063.49|10
1618747460000|2021-04-18 12:04:20|18101.27|18063.27|18076.18|18038.18|18101.27|18063.27|18075.7|18037.7|10
1618747470000|2021-04-18 12:04:30|18076.47|18038.47|18068.07|18030.07|18076.47|18038.47|18067.54|18029.54|10
1618747480000|2021-04-18 12:04:40|18068.84|18030.84|18083.75|18045.75|18084.08|18046.08|18068.84|18030.84|10
1618747490000|2021-04-18 12:04:50|18083.88|18045.88|18097.47|18059.47|18097.47|18059.47|18082.21|18044.21|10
1618747500000|2021-04-18 12:05:00|18094.8|18056.8|18105.17|18067.17|18105.17|18067.17|18094.8|18056.8|10
1618747510000|2021-04-18 12:05:10|18104.85|18066.85|18101.86|18063.86|18105.82|18067.82|18100.57|18062.57|10
1618747520000|2021-04-18 12:05:20|18102.91|18064.91|18094.25|18056.25|18104.17|18066.17|18094.25|18056.25|10
1618747530000|2021-04-18 12:05:30|18093.3|18055.3|18079.92|18041.92|18093.3|18055.3|18079.8|18041.8|10
1618747540000|2021-04-18 12:05:40|18080.09|18042.09|18066.92|18028.92|18080.09|18042.09|18066.56|18028.56|10
1618747550000|2021-04-18 12:05:50|18066.08|18028.08|18064.95|18026.95|18066.08|18028.08|18056.34|18018.34|10
1618747560000|2021-04-18 12:06:00|18064.8|18026.8|18054.88|18016.88|18064.8|18026.8|18054.88|18016.88|10
1618747570000|2021-04-18 12:06:10|18054.78|18016.78|18045.07|18007.07|18054.78|18016.78|18044.49|18006.49|10
1618747580000|2021-04-18 12:06:20|18045.61|18007.61|18055.83|18017.83|18055.85|18017.85|18045.61|18007.61|10
1618747590000|2021-04-18 12:06:30|18055.46|18017.46|18045.13|18007.13|18056.92|18018.92|18044.33|18006.33|10
1618747600000|2021-04-18 12:06:40|18045.47|18007.47|18048.99|18010.99|18051.41|18013.41|18045.47|18007.47|10
1618747610000|2021-04-18 12:06:50|18048.62|18010.62|18045.06|18007.06|18049.3|18011.3|18044.34|18006.34|10
1618747620000|2021-04-18 12:07:00|18043.19|18005.19|18032.23|17994.23|18043.19|18005.19|18032.23|17994.23|10
1618747630000|2021-04-18 12:07:10|18034.18|17996.18|18047.01|18009.01|18047.01|18009.01|18034.18|17996.18|10
1618747640000|2021-04-18 12:07:20|18049.06|18011.06|18060.08|18022.08|18060.08|18022.08|18049.06|18011.06|10
1618747650000|2021-04-18 12:07:30|18063.05|18025.05|18088.96|18050.96|18088.96|18050.96|18062.99|18024.99|10
1618747660000|2021-04-18 12:07:40|18087.87|18049.87|18104.24|18066.24|18104.24|18066.24|18087.87|18049.87|10
1618747670000|2021-04-18 12:07:50|18106.84|18068.84|18120.86|18082.86|18120.86|18082.86|18106.84|18068.84|10
1618747680000|2021-04-18 12:08:00|18123.28|18085.28|18144.15|18106.15|18144.15|18106.15|18123.28|18085.28|10
1618747690000|2021-04-18 12:08:10|18145.34|18107.34|18158.57|18120.57|18158.57|18120.57|18145.34|18107.34|10
1618747700000|2021-04-18 12:08:20|18160.04|18122.04|18165.17|18127.17|18168.83|18130.83|18160.04|18122.04|10
1618747710000|2021-04-18 12:08:30|18165.68|18127.68|18153.83|18115.83|18165.97|18127.97|18153.83|18115.83|10
1618747720000|2021-04-18 12:08:40|18150.53|18112.53|18151.27|18113.27|18151.27|18113.27|18144.7|18106.7|10
1618747730000|2021-04-18 12:08:50|18151.1|18113.1|18175.28|18137.28|18175.28|18137.28|18151.1|18113.1|10
1618747740000|2021-04-18 12:09:00|18177.48|18139.48|18177.63|18139.63|18183.59|18145.59|18177.48|18139.48|10
1618747750000|2021-04-18 12:09:10|18176.71|18138.71|18167.65|18129.65|18176.71|18138.71|18167.65|18129.65|10
1618747760000|2021-04-18 12:09:20|18167.61|18129.61|18151.6|18113.6|18167.61|18129.61|18150.96|18112.96|10
1618747770000|2021-04-18 12:09:30|18151.75|18113.75|18149.65|18111.65|18153.85|18115.85|18149.15|18111.15|10
1618747780000|2021-04-18 12:09:40|18149.19|18111.19|18147.83|18109.83|18151.63|18113.63|18145.41|18107.41|10
1618747790000|2021-04-18 12:09:50|18146.26|18108.26|18136.05|18098.05|18146.26|18108.26|18129.01|18091.01|10
1618747800000|2021-04-18 12:10:00|18135.47|18097.47|18128.88|18090.88|18135.76|18097.76|18125.45|18087.45|10
1618747810000|2021-04-18 12:10:10|18128.62|18090.62|18125.87|18087.87|18129.93|18091.93|18123.18|18085.18|10
1618747820000|2021-04-18 12:10:20|18126.05|18088.05|18114.26|18076.26|18126.05|18088.05|18114.26|18076.26|10
1618747830000|2021-04-18 12:10:30|18114.24|18076.24|18094.09|18056.09|18114.24|18076.24|18092.18|18054.18|10
1618747840000|2021-04-18 12:10:40|18094.85|18056.85|18111.01|18073.01|18111.01|18073.01|18094.85|18056.85|10
1618747850000|2021-04-18 12:10:50|18108.11|18070.11|18112.15|18074.15|18112.15|18074.15|18107.18|18069.18|10
1618747860000|2021-04-18 12:11:00|18111.7|18073.7|18108.52|18070.52|18111.7|18073.7|18105.57|18067.57|10
1618747870000|2021-04-18 12:11:10|18110.88|18072.88|18120.07|18082.07|18121.71|18083.71|18110.48|18072.48|10
1618747880000|2021-04-18 12:11:20|18120.23|18082.23|18115.58|18077.58|18124.2|18086.2|18115.58|18077.58|10
1618747890000|2021-04-18 12:11:30|18114.01|18076.01|18111.91|18073.91|18115.88|18077.88|18110.1|18072.1|10
1618747900000|2021-04-18 12:11:40|18111.72|18073.72|18116.67|18078.67|18116.67|18078.67|18108.49|18070.49|10
1618747910000|2021-04-18 12:11:50|18116.25|18078.25|18100.58|18062.58|18116.8|18078.8|18100.58|18062.58|10
1618747920000|2021-04-18 12:12:00|18098.73|18060.73|18089.89|18051.89|18098.73|18060.73|18089.89|18051.89|10
1618747930000|2021-04-18 12:12:10|18087.28|18049.28|18074.64|18036.64|18088.72|18050.72|18074.64|18036.64|10
1618747940000|2021-04-18 12:12:20|18074.19|18036.19|18068.22|18030.22|18074.19|18036.19|18068.22|18030.22|10
1618747950000|2021-04-18 12:12:30|18065.78|18027.78|18072.18|18034.18|18072.18|18034.18|18064.96|18026.96|10
1618747960000|2021-04-18 12:12:40|18074.51|18036.51|18076.61|18038.61|18078.39|18040.39|18073.98|18035.98|10
1618747970000|2021-04-18 12:12:50|18077.15|18039.15|18078.15|18040.15|18083.86|18045.86|18077.15|18039.15|10
1618747980000|2021-04-18 12:13:00|18079.06|18041.06|18075.35|18037.35|18080.83|18042.83|18075.35|18037.35|10
1618747990000|2021-04-18 12:13:10|18074.85|18036.85|18074.52|18036.52|18078.31|18040.31|18074.52|18036.52|10
1618748000000|2021-04-18 12:13:20|18073.95|18035.95|18064.48|18026.48|18073.95|18035.95|18064.48|18026.48|10
1618748010000|2021-04-18 12:13:30|18064.94|18026.94|18052.3|18014.3|18064.94|18026.94|18051.42|18013.42|10
1618748020000|2021-04-18 12:13:40|18054.59|18016.59|18037.1|17999.1|18054.59|18016.59|18034.85|17996.85|10
1618748030000|2021-04-18 12:13:50|18034.86|17996.86|18033.89|17995.89|18035.16|17997.16|18030.14|17992.14|10
1618748040000|2021-04-18 12:14:00|18034.21|17996.21|18043.57|18005.57|18043.57|18005.57|18033.87|17995.87|10
1618748050000|2021-04-18 12:14:10|18042.41|18004.41|18048.27|18010.27|18050.08|18012.08|18042.41|18004.41|10
1618748060000|2021-04-18 12:14:20|18049.65|18011.65|18053.11|18015.11|18053.95|18015.95|18049.46|18011.46|10
1618748070000|2021-04-18 12:14:30|18052.87|18014.87|18047.89|18009.89|18052.87|18014.87|18047.8|18009.8|10
1618748080000|2021-04-18 12:14:40|18048.73|18010.73|18039.76|18001.76|18048.99|18010.99|18039.76|18001.76|10
1618748090000|2021-04-18 12:14:50|18040.09|18002.09|18039.86|18001.86|18040.09|18002.09|18036.28|17998.28|10
1618748100000|2021-04-18 12:15:00|18037.41|17999.41|18030.24|17992.24|18037.41|17999.41|18030.24|17992.24|10
1618748110000|2021-04-18 12:15:10|18029.85|17991.85|18034.91|17996.91|18034.91|17996.91|18026.59|17988.59|10
1618748120000|2021-04-18 12:15:20|18035.77|17997.77|18045.32|18007.32|18046.68|18008.68|18035.77|17997.77|10
1618748130000|2021-04-18 12:15:30|18044.12|18006.12|18037.92|17999.92|18044.71|18006.71|18035.98|17997.98|10
1618748140000|2021-04-18 12:15:40|18037.32|17999.32|18036.99|17998.99|18038.21|18000.21|18036.4|17998.4|10
1618748150000|2021-04-18 12:15:50|18036.74|17998.74|18039.79|18001.79|18039.81|18001.81|18036.74|17998.74|10
1618748160000|2021-04-18 12:16:00|18040.03|18002.03|18036.14|17998.14|18040.79|18002.79|18035.34|17997.34|10
1618748170000|2021-04-18 12:16:10|18033.77|17995.77|18040.24|18002.24|18040.24|18002.24|18033.77|17995.77|10
1618748180000|2021-04-18 12:16:20|18040.62|18002.62|18039.41|18001.41|18043.13|18005.13|18039.41|18001.41|10
1618748190000|2021-04-18 12:16:30|18040.68|18002.68|18039.97|18001.97|18040.68|18002.68|18036.16|17998.16|10
1618748200000|2021-04-18 12:16:40|18040.68|18002.68|18047.86|18009.86|18047.9|18009.9|18040.66|18002.66|10
1618748210000|2021-04-18 12:16:50|18048.15|18010.15|18058.62|18020.62|18058.62|18020.62|18047.68|18009.68|10
1618748220000|2021-04-18 12:17:00|18059.12|18021.12|18077.93|18039.93|18077.93|18039.93|18057.73|18019.73|10
1618748230000|2021-04-18 12:17:10|18079.67|18041.67|18085.55|18047.55|18086.51|18048.51|18079.67|18041.67|10
1618748240000|2021-04-18 12:17:20|18087.24|18049.24|18088.56|18050.56|18089.72|18051.72|18085.97|18047.97|10
1618748250000|2021-04-18 12:17:30|18089.68|18051.68|18086.55|18048.55|18089.68|18051.68|18086.55|18048.55|10
1618748260000|2021-04-18 12:17:40|18086.99|18048.99|18086.22|18048.22|18086.99|18048.99|18083.66|18045.66|10
1618748270000|2021-04-18 12:17:50|18086.1|18048.1|18084.12|18046.12|18086.72|18048.72|18082|18044|10
1618748280000|2021-04-18 12:18:00|18083.38|18045.38|18082.51|18044.51|18084.14|18046.14|18081.76|18043.76|10
1618748290000|2021-04-18 12:18:10|18082.96|18044.96|18086.25|18048.25|18086.25|18048.25|18082.96|18044.96|9
1618748300000|2021-04-18 12:18:20|18087.02|18049.02|18097.93|18059.93|18097.93|18059.93|18087.02|18049.02|10
1618748310000|2021-04-18 12:18:30|18099.28|18061.28|18091.31|18053.31|18099.28|18061.28|18091.31|18053.31|9
1618748320000|2021-04-18 12:18:40|18092.44|18054.44|18095.08|18057.08|18095.08|18057.08|18092.37|18054.37|9
1618748330000|2021-04-18 12:18:50|18095.12|18057.12|18077.28|18039.28|18095.12|18057.12|18077.28|18039.28|10
1618748340000|2021-04-18 12:19:00|18077.79|18039.79|18084.99|18046.99|18085.16|18047.16|18076.75|18038.75|10
1618748350000|2021-04-18 12:19:10|18085|18047|18079.13|18041.13|18085|18047|18079.13|18041.13|10
1618748360000|2021-04-18 12:19:20|18074.96|18036.96|18076.41|18038.41|18077.05|18039.05|18073.53|18035.53|10
1618748370000|2021-04-18 12:19:30|18075.87|18037.87|18071.69|18033.69|18075.87|18037.87|18071.69|18033.69|10
1618748380000|2021-04-18 12:19:40|18070.44|18032.44|18030.97|17992.97|18070.44|18032.44|18030.97|17992.97|10
1618748390000|2021-04-18 12:19:50|18031.09|17993.09|18002.46|17964.46|18031.09|17993.09|18002.46|17964.46|10
1618748400000|2021-04-18 12:20:00|18001.53|17963.53|17962.38|17924.38|18001.53|17963.53|17962.38|17924.38|10
1618748410000|2021-04-18 12:20:10|17960.57|17922.57|17931.42|17893.42|17960.57|17922.57|17931.42|17893.42|10
1618748420000|2021-04-18 12:20:20|17928.52|17890.52|17891.35|17853.35|17928.52|17890.52|17891.35|17853.35|10
1618748430000|2021-04-18 12:20:30|17887.46|17849.46|17845.64|17807.64|17887.46|17849.46|17845.64|17807.64|10
1618748440000|2021-04-18 12:20:40|17847.1|17809.1|17854.34|17816.34|17857.09|17819.09|17844.75|17806.75|10
1618748450000|2021-04-18 12:20:50|17854.35|17816.35|17865.37|17827.37|17865.37|17827.37|17854.35|17816.35|10
1618748460000|2021-04-18 12:21:00|17867.38|17829.38|17864.02|17826.02|17873.44|17835.44|17864.02|17826.02|10
1618748470000|2021-04-18 12:21:10|17861.76|17823.76|17840.64|17802.64|17861.76|17823.76|17840.64|17802.64|10
1618748480000|2021-04-18 12:21:20|17846.52|17808.52|17886.18|17848.18|17886.18|17848.18|17846.52|17808.52|10
1618748490000|2021-04-18 12:21:30|17887.77|17849.77|17917.41|17879.41|17917.41|17879.41|17887.77|17849.77|10
1618748500000|2021-04-18 12:21:40|17918.7|17880.7|17926.95|17888.95|17926.95|17888.95|17905.29|17867.29|10
1618748510000|2021-04-18 12:21:50|17930.11|17892.11|17963.34|17925.34|17963.34|17925.34|17930.11|17892.11|10
1618748520000|2021-04-18 12:22:00|17963.3|17925.3|17988.07|17950.07|17988.07|17950.07|17963.3|17925.3|10
1618748530000|2021-04-18 12:22:10|17989.43|17951.43|18016.98|17978.98|18016.98|17978.98|17989.43|17951.43|10
1618748540000|2021-04-18 12:22:20|18017.95|17979.95|18018.19|17980.19|18025.34|17987.34|18017.95|17979.95|10
1618748550000|2021-04-18 12:22:30|18014.63|17976.63|18014.98|17976.98|18022.13|17984.13|18014.63|17976.63|10
1618748560000|2021-04-18 12:22:40|18012.8|17974.8|18019.52|17981.52|18021.04|17983.04|18012.26|17974.26|10
1618748570000|2021-04-18 12:22:50|18018.36|17980.36|18025.99|17987.99|18025.99|17987.99|18017.2|17979.2|10
1618748580000|2021-04-18 12:23:00|18027.02|17989.02|18058.53|18020.53|18058.53|18020.53|18027.02|17989.02|10
1618748590000|2021-04-18 12:23:10|18062.88|18024.88|18061.81|18023.81|18068.47|18030.47|18061.81|18023.81|10
1618748600000|2021-04-18 12:23:20|18061.94|18023.94|18044.26|18006.26|18062.39|18024.39|18044.26|18006.26|10
1618748610000|2021-04-18 12:23:30|18041.44|18003.44|18027.01|17989.01|18041.44|18003.44|18024.05|17986.05|10
1618748620000|2021-04-18 12:23:40|18026.2|17988.2|18034.4|17996.4|18037.32|17999.32|18026.05|17988.05|10
1618748630000|2021-04-18 12:23:50|18032.11|17994.11|18025.17|17987.17|18032.11|17994.11|18022.9|17984.9|10
1618748640000|2021-04-18 12:24:00|18026.99|17988.99|18022.32|17984.32|18028.11|17990.11|18020.87|17982.87|10
1618748650000|2021-04-18 12:24:10|18023.52|17985.52|18033.77|17995.77|18033.77|17995.77|18023.52|17985.52|10
1618748660000|2021-04-18 12:24:20|18034|17996|18060.16|18022.16|18060.16|18022.16|18033.52|17995.52|10
1618748670000|2021-04-18 12:24:30|18060.18|18022.18|18087.23|18049.23|18087.23|18049.23|18060.18|18022.18|10
1618748680000|2021-04-18 12:24:40|18083.43|18045.43|18086.92|18048.92|18088.96|18050.96|18083.43|18045.43|10
1618748690000|2021-04-18 12:24:50|18088.18|18050.18|18094.78|18056.78|18094.78|18056.78|18083.2|18045.2|10
1618748700000|2021-04-18 12:25:00|18095.15|18057.15|18116.59|18078.59|18116.59|18078.59|18095.15|18057.15|10
1618748710000|2021-04-18 12:25:10|18116.7|18078.7|18121.06|18083.06|18121.44|18083.44|18116.1|18078.1|10
1618748720000|2021-04-18 12:25:20|18124.57|18086.57|18122.55|18084.55|18127.08|18089.08|18122.55|18084.55|10
1618748730000|2021-04-18 12:25:30|18120.9|18082.9|18126.66|18088.66|18126.66|18088.66|18117.96|18079.96|10
1618748740000|2021-04-18 12:25:40|18130.8|18092.8|18134.08|18096.08|18134.08|18096.08|18129.16|18091.16|10
1618748750000|2021-04-18 12:25:50|18136.06|18098.06|18152.02|18114.02|18152.02|18114.02|18136.06|18098.06|10
1618748760000|2021-04-18 12:26:00|18150.63|18112.63|18161.26|18123.26|18161.26|18123.26|18150.63|18112.63|10
1618748770000|2021-04-18 12:26:10|18162.55|18124.55|18167.15|18129.15|18167.54|18129.54|18162.5|18124.5|10
1618748780000|2021-04-18 12:26:20|18169.05|18131.05|18172.77|18134.77|18172.77|18134.77|18169.05|18131.05|10
1618748790000|2021-04-18 12:26:30|18170.58|18132.58|18164.28|18126.28|18174.17|18136.17|18164.28|18126.28|10
1618748800000|2021-04-18 12:26:40|18163.78|18125.78|18153.1|18115.1|18163.78|18125.78|18153.1|18115.1|10
1618748810000|2021-04-18 12:26:50|18154.02|18116.02|18148.61|18110.61|18154.02|18116.02|18148.3|18110.3|10
1618748820000|2021-04-18 12:27:00|18147.7|18109.7|18144.25|18106.25|18147.7|18109.7|18143.16|18105.16|10
1618748830000|2021-04-18 12:27:10|18146.51|18108.51|18162.55|18124.55|18162.55|18124.55|18146.51|18108.51|10
1618748840000|2021-04-18 12:27:20|18163.62|18125.62|18185.37|18147.37|18185.37|18147.37|18163.62|18125.62|10
1618748850000|2021-04-18 12:27:30|18187.39|18149.39|18196.13|18158.13|18196.13|18158.13|18187.3|18149.3|10
1618748860000|2021-04-18 12:27:40|18197.69|18159.69|18213.15|18175.15|18213.48|18175.48|18197.69|18159.69|10
1618748870000|2021-04-18 12:27:50|18213.86|18175.86|18214.31|18176.31|18215.25|18177.25|18211.23|18173.23|10
1618748880000|2021-04-18 12:28:00|18215.2|18177.2|18202.21|18164.21|18216.68|18178.68|18201.61|18163.61|10
1618748890000|2021-04-18 12:28:10|18201.35|18163.35|18195.61|18157.61|18201.67|18163.67|18195.61|18157.61|10
1618748900000|2021-04-18 12:28:20|18194.54|18156.54|18193.04|18155.04|18194.54|18156.54|18187.62|18149.62|10
1618748910000|2021-04-18 12:28:30|18190.61|18152.61|18196.86|18158.86|18196.86|18158.86|18190.61|18152.61|10
1618748920000|2021-04-18 12:28:40|18196.76|18158.76|18203.72|18165.72|18203.72|18165.72|18196.28|18158.28|10
1618748930000|2021-04-18 12:28:50|18205.02|18167.02|18214.57|18176.57|18215.23|18177.23|18205.02|18167.02|10
1618748940000|2021-04-18 12:29:00|18213.36|18175.36|18218.12|18180.12|18219.5|18181.5|18213.36|18175.36|10
1618748950000|2021-04-18 12:29:10|18218.52|18180.52|18230.41|18192.41|18231.02|18193.02|18218.52|18180.52|10
1618748960000|2021-04-18 12:29:20|18230.65|18192.65|18237|18199|18238.21|18200.21|18230.51|18192.51|10
1618748970000|2021-04-18 12:29:30|18238.94|18200.94|18242.05|18204.05|18243.08|18205.08|18237.42|18199.42|10
1618748980000|2021-04-18 12:29:40|18240.57|18202.57|18233.89|18195.89|18241.65|18203.65|18233.89|18195.89|10
1618748990000|2021-04-18 12:29:50|18233.58|18195.58|18229.97|18191.97|18235.13|18197.13|18229.24|18191.24|10
1618749000000|2021-04-18 12:30:00|18228.35|18190.35|18218.89|18180.89|18228.35|18190.35|18218.32|18180.32|10
1618749010000|2021-04-18 12:30:10|18213.56|18175.56|18199.75|18161.75|18213.69|18175.69|18199.53|18161.53|10
1618749020000|2021-04-18 12:30:20|18200.27|18162.27|18172.16|18134.16|18200.27|18162.27|18172.16|18134.16|10
1618749030000|2021-04-18 12:30:30|18169.97|18131.97|18148.18|18110.18|18172.25|18134.25|18148.18|18110.18|10
1618749040000|2021-04-18 12:30:40|18148.5|18110.5|18145.8|18107.8|18148.5|18110.5|18140.74|18102.74|10
1618749050000|2021-04-18 12:30:50|18143.68|18105.68|18126.78|18088.78|18143.68|18105.68|18126.78|18088.78|10
1618749060000|2021-04-18 12:31:00|18125.67|18087.67|18118.66|18080.66|18125.67|18087.67|18116.31|18078.31|10
1618749070000|2021-04-18 12:31:10|18118.2|18080.2|18130.8|18092.8|18131.27|18093.27|18116.95|18078.95|10
1618749080000|2021-04-18 12:31:20|18131.4|18093.4|18147.53|18109.53|18147.53|18109.53|18131.09|18093.09|10
1618749090000|2021-04-18 12:31:30|18149.46|18111.46|18142.39|18104.39|18152.59|18114.59|18142.39|18104.39|10
1618749100000|2021-04-18 12:31:40|18140.15|18102.15|18144.58|18106.58|18146.35|18108.35|18140.15|18102.15|10
1618749110000|2021-04-18 12:31:50|18144.55|18106.55|18147.04|18109.04|18149.87|18111.87|18144.55|18106.55|10
1618749120000|2021-04-18 12:32:00|18147.64|18109.64|18150.3|18112.3|18152.15|18114.15|18145.16|18107.16|10
1618749130000|2021-04-18 12:32:10|18149.81|18111.81|18165|18127|18165|18127|18149.81|18111.81|10
1618749140000|2021-04-18 12:32:20|18165.04|18127.04|18198.97|18160.97|18198.97|18160.97|18165.04|18127.04|10
1618749150000|2021-04-18 12:32:30|18202.43|18164.43|18216.05|18178.05|18216.05|18178.05|18202.31|18164.31|10
1618749160000|2021-04-18 12:32:40|18224.14|18186.14|18238.63|18200.63|18238.63|18200.63|18224.14|18186.14|10
1618749170000|2021-04-18 12:32:50|18240.81|18202.81|18255.89|18217.89|18255.89|18217.89|18240.81|18202.81|10
1618749180000|2021-04-18 12:33:00|18258.27|18220.27|18263.28|18225.28|18263.28|18225.28|18257.73|18219.73|10
1618749190000|2021-04-18 12:33:10|18265.87|18227.87|18278.68|18240.68|18278.68|18240.68|18265.87|18227.87|10
1618749200000|2021-04-18 12:33:20|18280.77|18242.77|18288.01|18250.01|18288.01|18250.01|18280.77|18242.77|10
1618749210000|2021-04-18 12:33:30|18289.74|18251.74|18288.56|18250.56|18293.28|18255.28|18288.56|18250.56|10
1618749220000|2021-04-18 12:33:40|18289.34|18251.34|18289.87|18251.87|18292.79|18254.79|18289.34|18251.34|10
1618749230000|2021-04-18 12:33:50|18286.9|18248.9|18287.18|18249.18|18287.8|18249.8|18284.43|18246.43|10
1618749240000|2021-04-18 12:34:00|18287.46|18249.46|18311.21|18273.21|18311.21|18273.21|18287.46|18249.46|10
1618749250000|2021-04-18 12:34:10|18309.94|18271.94|18293.7|18255.7|18309.94|18271.94|18293.7|18255.7|10
1618749260000|2021-04-18 12:34:20|18292.63|18254.63|18300.3|18262.3|18300.35|18262.35|18291.15|18253.15|10
1618749270000|2021-04-18 12:34:30|18301.05|18263.05|18314.57|18276.57|18314.65|18276.65|18301.05|18263.05|10
1618749280000|2021-04-18 12:34:40|18315.1|18277.1|18325.53|18287.53|18327.18|18289.18|18315.1|18277.1|9
1618749290000|2021-04-18 12:34:50|18325.27|18287.27|18326.03|18288.03|18328.02|18290.02|18325.27|18287.27|10
1618749300000|2021-04-18 12:35:00|18326.84|18288.84|18334.43|18296.43|18335.05|18297.05|18326.84|18288.84|10
1618749310000|2021-04-18 12:35:10|18334.59|18296.59|18329.41|18291.41|18338.26|18300.26|18329.41|18291.41|10
1618749320000|2021-04-18 12:35:20|18331.28|18293.28|18330.15|18292.15|18331.45|18293.45|18327.43|18289.43|10
1618749330000|2021-04-18 12:35:30|18328.89|18290.89|18322.32|18284.32|18329.67|18291.67|18322.32|18284.32|10
1618749340000|2021-04-18 12:35:40|18322.44|18284.44|18325.37|18287.37|18326|18288|18319.62|18281.62|10
1618749350000|2021-04-18 12:35:50|18327.29|18289.29|18338|18300|18339.51|18301.51|18327.29|18289.29|10
1618749360000|2021-04-18 12:36:00|18339.68|18301.68|18344.01|18306.01|18344.01|18306.01|18338.78|18300.78|10
1618749370000|2021-04-18 12:36:10|18346.12|18308.12|18350.41|18312.41|18351.96|18313.96|18346.12|18308.12|10
1618749380000|2021-04-18 12:36:20|18350.72|18312.72|18354.58|18316.58|18355.2|18317.2|18347.71|18309.71|10
1618749390000|2021-04-18 12:36:30|18353.6|18315.6|18336|18298|18353.6|18315.6|18336|18298|10
1618749400000|2021-04-18 12:36:40|18335.11|18297.11|18308.4|18270.4|18335.11|18297.11|18306.41|18268.41|10
1618749410000|2021-04-18 12:36:50|18308.8|18270.8|18323.18|18285.18|18323.18|18285.18|18308.8|18270.8|10
1618749420000|2021-04-18 12:37:00|18325.84|18287.84|18302.76|18264.76|18330.58|18292.58|18302.76|18264.76|10
1618749430000|2021-04-18 12:37:10|18296.21|18258.21|18314.92|18276.92|18314.92|18276.92|18296.21|18258.21|10
1618749440000|2021-04-18 12:37:20|18315.09|18277.09|18329.38|18291.38|18329.38|18291.38|18315.09|18277.09|10
1618749450000|2021-04-18 12:37:30|18329.7|18291.7|18320.46|18282.46|18331.08|18293.08|18320.46|18282.46|10
1618749460000|2021-04-18 12:37:40|18317.74|18279.74|18313.57|18275.57|18317.74|18279.74|18309.69|18271.69|10
1618749470000|2021-04-18 12:37:50|18315.99|18277.99|18322.12|18284.12|18323.9|18285.9|18314.94|18276.94|10
1618749480000|2021-04-18 12:38:00|18321.93|18283.93|18314.82|18276.82|18321.93|18283.93|18312.41|18274.41|10
1618749490000|2021-04-18 12:38:10|18316.35|18278.35|18327.34|18289.34|18327.34|18289.34|18316.35|18278.35|10
1618749500000|2021-04-18 12:38:20|18327.53|18289.53|18350.7|18312.7|18352.89|18314.89|18327.53|18289.53|10
1618749510000|2021-04-18 12:38:30|18353.7|18315.7|18357.51|18319.51|18361.91|18323.91|18353.7|18315.7|10
1618749520000|2021-04-18 12:38:40|18356.33|18318.33|18363.33|18325.33|18364.1|18326.1|18355.03|18317.03|10
1618749530000|2021-04-18 12:38:50|18364.01|18326.01|18360.41|18322.41|18370.08|18332.08|18360.41|18322.41|10
1618749540000|2021-04-18 12:39:00|18358.92|18320.92|18359.52|18321.52|18361.61|18323.61|18357.87|18319.87|10
1618749550000|2021-04-18 12:39:10|18359.69|18321.69|18357.99|18319.99|18359.69|18321.69|18356.29|18318.29|10
1618749560000|2021-04-18 12:39:20|18356.09|18318.09|18350.71|18312.71|18356.09|18318.09|18350.71|18312.71|10
1618749570000|2021-04-18 12:39:30|18351.07|18313.07|18354.81|18316.81|18354.81|18316.81|18351.07|18313.07|10
1618749580000|2021-04-18 12:39:40|18356.46|18318.46|18360.83|18322.83|18361.1|18323.1|18354.29|18316.29|10
1618749590000|2021-04-18 12:39:50|18362.64|18324.64|18365.99|18327.99|18367.02|18329.02|18362.64|18324.64|10
1618749600000|2021-04-18 12:40:00|18366.14|18328.14|18374.12|18336.12|18374.18|18336.18|18365.83|18327.83|10
1618749610000|2021-04-18 12:40:10|18375.81|18337.81|18384.14|18346.14|18384.54|18346.54|18374.8|18336.8|10
1618749620000|2021-04-18 12:40:20|18384.7|18346.7|18383.28|18345.28|18384.7|18346.7|18381.97|18343.97|10
1618749630000|2021-04-18 12:40:30|18384.94|18346.94|18406.98|18368.98|18407.14|18369.14|18384.94|18346.94|10
1618749640000|2021-04-18 12:40:40|18407.53|18369.53|18415.32|18377.32|18415.34|18377.34|18407.53|18369.53|9
1618749650000|2021-04-18 12:40:50|18415.86|18377.86|18419.58|18381.58|18419.58|18381.58|18411.16|18373.16|10
1618749660000|2021-04-18 12:41:00|18421.49|18383.49|18419.65|18381.65|18421.91|18383.91|18419.16|18381.16|10
1618749670000|2021-04-18 12:41:10|18418.75|18380.75|18418.91|18380.91|18421.31|18383.31|18418.38|18380.38|10
1618749680000|2021-04-18 12:41:20|18419.19|18381.19|18422.34|18384.34|18427.46|18389.46|18419.19|18381.19|10
1618749690000|2021-04-18 12:41:30|18421.82|18383.82|18420.42|18382.42|18424.25|18386.25|18419.18|18381.18|10
1618749700000|2021-04-18 12:41:40|18421.22|18383.22|18412.81|18374.81|18422.87|18384.87|18412.81|18374.81|10
1618749710000|2021-04-18 12:41:50|18415.73|18377.73|18406.69|18368.69|18415.73|18377.73|18406.58|18368.58|10
1618749720000|2021-04-18 12:42:00|18405.44|18367.44|18391.68|18353.68|18405.44|18367.44|18391.68|18353.68|10
1618749730000|2021-04-18 12:42:10|18390.22|18352.22|18387.15|18349.15|18390.22|18352.22|18383.03|18345.03|10
1618749740000|2021-04-18 12:42:20|18387.23|18349.23|18395.03|18357.03|18395.03|18357.03|18386.55|18348.55|10
1618749750000|2021-04-18 12:42:30|18397.15|18359.15|18408.12|18370.12|18408.65|18370.65|18397.15|18359.15|10
1618749760000|2021-04-18 12:42:40|18408.27|18370.27|18406.36|18368.36|18409.09|18371.09|18404.1|18366.1|10
1618749770000|2021-04-18 12:42:50|18406.3|18368.3|18415.6|18377.6|18416.41|18378.41|18406.3|18368.3|10
1618749780000|2021-04-18 12:43:00|18416.53|18378.53|18420.2|18382.2|18420.2|18382.2|18411.96|18373.96|10
1618749790000|2021-04-18 12:43:10|18421.94|18383.94|18433|18395|18433|18395|18421.94|18383.94|10
1618749800000|2021-04-18 12:43:20|18432.47|18394.47|18426.15|18388.15|18432.57|18394.57|18424.73|18386.73|10
1618749810000|2021-04-18 12:43:30|18424.58|18386.58|18417.76|18379.76|18424.58|18386.58|18417.22|18379.22|10
1618749820000|2021-04-18 12:43:40|18418.73|18380.73|18421.82|18383.82|18422.04|18384.04|18418.73|18380.73|10
1618749830000|2021-04-18 12:43:50|18422.59|18384.59|18412.88|18374.88|18423.26|18385.26|18412.88|18374.88|10
1618749840000|2021-04-18 12:44:00|18413.45|18375.45|18401.63|18363.63|18413.45|18375.45|18401.63|18363.63|10
1618749850000|2021-04-18 12:44:10|18392.97|18354.97|18383.94|18345.94|18392.97|18354.97|18383.94|18345.94|10
1618749860000|2021-04-18 12:44:20|18384.79|18346.79|18385.49|18347.49|18386.43|18348.43|18382.25|18344.25|10
1618749870000|2021-04-18 12:44:30|18385.36|18347.36|18391.29|18353.29|18393.96|18355.96|18385.18|18347.18|10
1618749880000|2021-04-18 12:44:40|18390.13|18352.13|18379.61|18341.61|18394.17|18356.17|18379.61|18341.61|10
1618749890000|2021-04-18 12:44:50|18375.42|18337.42|18370.32|18332.32|18377.59|18339.59|18367.9|18329.9|10
1618749900000|2021-04-18 12:45:00|18370.43|18332.43|18378.29|18340.29|18378.29|18340.29|18370.43|18332.43|10
1618749910000|2021-04-18 12:45:10|18380.36|18342.36|18389.32|18351.32|18389.32|18351.32|18380.36|18342.36|10
1618749920000|2021-04-18 12:45:20|18389.52|18351.52|18405.98|18367.98|18405.98|18367.98|18389.52|18351.52|10
1618749930000|2021-04-18 12:45:30|18404.25|18366.25|18411.2|18373.2|18411.2|18373.2|18404.25|18366.25|10
1618749940000|2021-04-18 12:45:40|18408.99|18370.99|18411.57|18373.57|18413.62|18375.62|18408.99|18370.99|10
1618749950000|2021-04-18 12:45:50|18410.33|18372.33|18412.61|18374.61|18412.61|18374.61|18408.1|18370.1|10
1618749960000|2021-04-18 12:46:00|18413.21|18375.21|18415.17|18377.17|18416.09|18378.09|18413.21|18375.21|10
1618749970000|2021-04-18 12:46:10|18414.79|18376.79|18399.48|18361.48|18414.79|18376.79|18399.48|18361.48|10
1618749980000|2021-04-18 12:46:20|18399.42|18361.42|18406.09|18368.09|18406.09|18368.09|18398.18|18360.18|10
1618749990000|2021-04-18 12:46:30|18405.7|18367.7|18410.65|18372.65|18411.21|18373.21|18402.42|18364.42|10
1618750000000|2021-04-18 12:46:40|18409.56|18371.56|18398.75|18360.75|18409.63|18371.63|18398.75|18360.75|10
1618750010000|2021-04-18 12:46:50|18398.89|18360.89|18397.29|18359.29|18398.89|18360.89|18391.81|18353.81|10
1618750020000|2021-04-18 12:47:00|18397.9|18359.9|18401.82|18363.82|18401.82|18363.82|18397.18|18359.18|10
1618750030000|2021-04-18 12:47:10|18402.43|18364.43|18405.42|18367.42|18405.42|18367.42|18402.43|18364.43|10
1618750040000|2021-04-18 12:47:20|18404.66|18366.66|18410.03|18372.03|18410.21|18372.21|18403.51|18365.51|10
1618750050000|2021-04-18 12:47:30|18410.81|18372.81|18404.28|18366.28|18411.09|18373.09|18404.28|18366.28|10
1618750060000|2021-04-18 12:47:40|18404.45|18366.45|18406.16|18368.16|18406.16|18368.16|18400.75|18362.75|10
1618750070000|2021-04-18 12:47:50|18406.83|18368.83|18416.24|18378.24|18416.24|18378.24|18406.4|18368.4|10
1618750080000|2021-04-18 12:48:00|18417.75|18379.75|18413.26|18375.26|18417.75|18379.75|18411.24|18373.24|10
1618750090000|2021-04-18 12:48:10|18415.3|18377.3|18411|18373|18417.95|18379.95|18411|18373|10
1618750100000|2021-04-18 12:48:20|18408.57|18370.57|18394.39|18356.39|18408.57|18370.57|18394.39|18356.39|10
1618750110000|2021-04-18 12:48:30|18394.42|18356.42|18397.88|18359.88|18398.9|18360.9|18394.42|18356.42|10
1618750120000|2021-04-18 12:48:40|18398.26|18360.26|18396.73|18358.73|18398.67|18360.67|18393.52|18355.52|10
1618750130000|2021-04-18 12:48:50|18397.66|18359.66|18393.05|18355.05|18398.43|18360.43|18393.05|18355.05|10
1618750140000|2021-04-18 12:49:00|18391.02|18353.02|18387.4|18349.4|18391.02|18353.02|18384.7|18346.7|10
1618750150000|2021-04-18 12:49:10|18389.98|18351.98|18393.73|18355.73|18395.12|18357.12|18389.88|18351.88|10
1618750160000|2021-04-18 12:49:20|18394.4|18356.4|18399.2|18361.2|18402.39|18364.39|18394.4|18356.4|10
1618750170000|2021-04-18 12:49:30|18399.62|18361.62|18409.48|18371.48|18409.6|18371.6|18399.62|18361.62|10
1618750180000|2021-04-18 12:49:40|18409.77|18371.77|18425.16|18387.16|18425.16|18387.16|18409.77|18371.77|10
1618750190000|2021-04-18 12:49:50|18423.95|18385.95|18427.04|18389.04|18429.2|18391.2|18423.95|18385.95|10
1618750200000|2021-04-18 12:50:00|18427.95|18389.95|18419.93|18381.93|18429.25|18391.25|18419.93|18381.93|10
1618750210000|2021-04-18 12:50:10|18418.88|18380.88|18407.63|18369.63|18418.88|18380.88|18406.1|18368.1|10
1618750220000|2021-04-18 12:50:20|18408.28|18370.28|18409.03|18371.03|18409.03|18371.03|18403.4|18365.4|10
1618750230000|2021-04-18 12:50:30|18409.49|18371.49|18421.87|18383.87|18421.87|18383.87|18409.27|18371.27|10
1618750240000|2021-04-18 12:50:40|18422.37|18384.37|18419.72|18381.72|18422.37|18384.37|18417.2|18379.2|9
1618750250000|2021-04-18 12:50:50|18420.44|18382.44|18421.09|18383.09|18421.09|18383.09|18417.71|18379.71|10
1618750260000|2021-04-18 12:51:00|18419.05|18381.05|18418.87|18380.87|18419.45|18381.45|18415.48|18377.48|10
1618750270000|2021-04-18 12:51:10|18419.14|18381.14|18408.46|18370.46|18419.14|18381.14|18408.46|18370.46|10
1618750280000|2021-04-18 12:51:20|18408.24|18370.24|18404.76|18366.76|18409.12|18371.12|18404.76|18366.76|10
1618750290000|2021-04-18 12:51:30|18406.13|18368.13|18408.14|18370.14|18409.59|18371.59|18406.13|18368.13|10
1618750300000|2021-04-18 12:51:40|18405.48|18367.48|18409.31|18371.31|18409.79|18371.79|18400.27|18362.27|10
1618750310000|2021-04-18 12:51:50|18411.49|18373.49|18426.41|18388.41|18426.41|18388.41|18410.57|18372.57|10
1618750320000|2021-04-18 12:52:00|18426.01|18388.01|18437.15|18399.15|18437.15|18399.15|18426.01|18388.01|10
1618750330000|2021-04-18 12:52:10|18435.49|18397.49|18433.64|18395.64|18435.97|18397.97|18430.7|18392.7|10
1618750340000|2021-04-18 12:52:20|18432.64|18394.64|18424.8|18386.8|18432.64|18394.64|18424.8|18386.8|10
1618750350000|2021-04-18 12:52:30|18424.5|18386.5|18428.25|18390.25|18431.3|18393.3|18424.5|18386.5|10
1618750360000|2021-04-18 12:52:40|18427.78|18389.78|18421.66|18383.66|18428.84|18390.84|18420.71|18382.71|10
1618750370000|2021-04-18 12:52:50|18421.65|18383.65|18413.77|18375.77|18421.65|18383.65|18413.77|18375.77|10
1618750380000|2021-04-18 12:53:00|18411.89|18373.89|18408.89|18370.89|18411.89|18373.89|18406.58|18368.58|10
1618750390000|2021-04-18 12:53:10|18410.32|18372.32|18411.68|18373.68|18413.15|18375.15|18409.29|18371.29|10
1618750400000|2021-04-18 12:53:20|18410.71|18372.71|18405.07|18367.07|18411.15|18373.15|18405.07|18367.07|10
1618750410000|2021-04-18 12:53:30|18403.22|18365.22|18394.43|18356.43|18403.22|18365.22|18394.43|18356.43|10
1618750420000|2021-04-18 12:53:40|18393.66|18355.66|18387.12|18349.12|18393.66|18355.66|18387.12|18349.12|10
1618750430000|2021-04-18 12:53:50|18385.6|18347.6|18383.45|18345.45|18386.59|18348.59|18383.45|18345.45|10
1618750440000|2021-04-18 12:54:00|18383.65|18345.65|18378.36|18340.36|18385.17|18347.17|18378.36|18340.36|10
1618750450000|2021-04-18 12:54:10|18377.43|18339.43|18370.71|18332.71|18377.43|18339.43|18370.71|18332.71|10
1618750460000|2021-04-18 12:54:20|18370.08|18332.08|18375.05|18337.05|18375.05|18337.05|18368.79|18330.79|10
1618750470000|2021-04-18 12:54:30|18376.43|18338.43|18385.39|18347.39|18385.39|18347.39|18376.43|18338.43|10
1618750480000|2021-04-18 12:54:40|18387.69|18349.69|18392.08|18354.08|18392.08|18354.08|18387.69|18349.69|10
1618750490000|2021-04-18 12:54:50|18394.99|18356.99|18402.52|18364.52|18402.52|18364.52|18394.99|18356.99|10
1618750500000|2021-04-18 12:55:00|18403.13|18365.13|18395.78|18357.78|18403.13|18365.13|18395.78|18357.78|10
1618750510000|2021-04-18 12:55:10|18395.49|18357.49|18399.56|18361.56|18399.56|18361.56|18395.49|18357.49|10
1618750520000|2021-04-18 12:55:20|18398.17|18360.17|18392.78|18354.78|18398.17|18360.17|18392.78|18354.78|10
1618750530000|2021-04-18 12:55:30|18390.22|18352.22|18394.56|18356.56|18395.18|18357.18|18390.22|18352.22|10
1618750540000|2021-04-18 12:55:40|18393.69|18355.69|18393.49|18355.49|18395.73|18357.73|18393.49|18355.49|10
1618750550000|2021-04-18 12:55:50|18392.89|18354.89|18388.46|18350.46|18393.5|18355.5|18388.46|18350.46|10
1618750560000|2021-04-18 12:56:00|18387.52|18349.52|18386.51|18348.51|18387.52|18349.52|18384.3|18346.3|10
1618750570000|2021-04-18 12:56:10|18387.54|18349.54|18388.44|18350.44|18389.24|18351.24|18386.84|18348.84|10
1618750580000|2021-04-18 12:56:20|18389.11|18351.11|18393.44|18355.44|18393.44|18355.44|18388.8|18350.8|10
1618750590000|2021-04-18 12:56:30|18394.56|18356.56|18396.35|18358.35|18396.81|18358.81|18393.86|18355.86|10
1618750600000|2021-04-18 12:56:40|18396.51|18358.51|18402.58|18364.58|18402.58|18364.58|18395.77|18357.77|10
1618750610000|2021-04-18 12:56:50|18402.53|18364.53|18405.24|18367.24|18405.32|18367.32|18402.53|18364.53|10
1618750620000|2021-04-18 12:57:00|18404.94|18366.94|18405.09|18367.09|18405.09|18367.09|18403.54|18365.54|10
1618750630000|2021-04-18 12:57:10|18404.51|18366.51|18402.76|18364.76|18404.51|18366.51|18402.07|18364.07|10
1618750640000|2021-04-18 12:57:20|18402.57|18364.57|18404.32|18366.32|18405.16|18367.16|18402.57|18364.57|10
1618750650000|2021-04-18 12:57:30|18403.9|18365.9|18406.79|18368.79|18406.79|18368.79|18403.9|18365.9|10
1618750660000|2021-04-18 12:57:40|18406.98|18368.98|18417.49|18379.49|18417.49|18379.49|18406.98|18368.98|10
1618750670000|2021-04-18 12:57:50|18417.82|18379.82|18421.93|18383.93|18421.93|18383.93|18416.7|18378.7|10
1618750680000|2021-04-18 12:58:00|18422.77|18384.77|18434.87|18396.87|18434.87|18396.87|18421.7|18383.7|10
1618750690000|2021-04-18 12:58:10|18435.72|18397.72|18431.6|18393.6|18436.6|18398.6|18431.6|18393.6|10
1618750700000|2021-04-18 12:58:20|18430|18392|18429.45|18391.45|18432.52|18394.52|18429.45|18391.45|10
1618750710000|2021-04-18 12:58:30|18427.58|18389.58|18420.99|18382.99|18428.26|18390.26|18420.99|18382.99|10
1618750720000|2021-04-18 12:58:40|18422.14|18384.14|18418.04|18380.04|18422.14|18384.14|18418.04|18380.04|10
1618750730000|2021-04-18 12:58:50|18417.97|18379.97|18420.76|18382.76|18421.13|18383.13|18417.42|18379.42|10
1618750740000|2021-04-18 12:59:00|18420.35|18382.35|18427.94|18389.94|18428.22|18390.22|18420.35|18382.35|10
1618750750000|2021-04-18 12:59:10|18427.76|18389.76|18435.82|18397.82|18435.82|18397.82|18426.88|18388.88|10
1618750760000|2021-04-18 12:59:20|18435.38|18397.38|18436.47|18398.47|18436.67|18398.67|18434.9|18396.9|10
1618750770000|2021-04-18 12:59:30|18435.87|18397.87|18436.86|18398.86|18436.93|18398.93|18434.98|18396.98|10
1618750780000|2021-04-18 12:59:40|18437.56|18399.56|18439.63|18401.63|18439.63|18401.63|18436.5|18398.5|10
1618750790000|2021-04-18 12:59:50|18440.35|18402.35|18448.54|18410.54|18448.54|18410.54|18440.13|18402.13|10
1618750800000|2021-04-18 13:00:00|18449.51|18411.51|18447.68|18409.68|18452.89|18414.89|18447.68|18409.68|10
1618750810000|2021-04-18 13:00:10|18447.09|18409.09|18440.95|18402.95|18447.45|18409.45|18440.36|18402.36|10
1618750820000|2021-04-18 13:00:20|18440.16|18402.16|18432.19|18394.19|18440.65|18402.65|18432.19|18394.19|10
1618750830000|2021-04-18 13:00:30|18428.94|18390.94|18408.49|18370.49|18428.94|18390.94|18408.49|18370.49|10
1618750840000|2021-04-18 13:00:40|18408.07|18370.07|18401.78|18363.78|18408.07|18370.07|18399.79|18361.79|10
1618750850000|2021-04-18 13:00:50|18402.36|18364.36|18403.58|18365.58|18406.09|18368.09|18402.36|18364.36|10
1618750860000|2021-04-18 13:01:00|18403.13|18365.13|18405.13|18367.13|18405.13|18367.13|18402.46|18364.46|10
1618750870000|2021-04-18 13:01:10|18405.45|18367.45|18408.49|18370.49|18408.49|18370.49|18403.9|18365.9|10
1618750880000|2021-04-18 13:01:20|18409.63|18371.63|18419.85|18381.85|18419.92|18381.92|18409.63|18371.63|10
1618750890000|2021-04-18 13:01:30|18421.02|18383.02|18426.95|18388.95|18429.28|18391.28|18421.02|18383.02|10
1618750900000|2021-04-18 13:01:40|18428.54|18390.54|18419.86|18381.86|18428.54|18390.54|18419.86|18381.86|10
1618750910000|2021-04-18 13:01:50|18419.69|18381.69|18420.46|18382.46|18420.46|18382.46|18417.22|18379.22|10
1618750920000|2021-04-18 13:02:00|18420.27|18382.27|18425.03|18387.03|18425.09|18387.09|18420.27|18382.27|10
1618750930000|2021-04-18 13:02:10|18424.56|18386.56|18432.64|18394.64|18432.91|18394.91|18424.56|18386.56|10
1618750940000|2021-04-18 13:02:20|18431.28|18393.28|18424.58|18386.58|18431.28|18393.28|18424.58|18386.58|10
1618750950000|2021-04-18 13:02:30|18423.77|18385.77|18420.8|18382.8|18424.17|18386.17|18419.6|18381.6|10
1618750960000|2021-04-18 13:02:40|18419.33|18381.33|18409.62|18371.62|18419.33|18381.33|18409.2|18371.2|10
1618750970000|2021-04-18 13:02:50|18407.6|18369.6|18398.51|18360.51|18407.6|18369.6|18398.51|18360.51|10
1618750980000|2021-04-18 13:03:00|18396.81|18358.81|18394.98|18356.98|18396.92|18358.92|18394.38|18356.38|10
1618750990000|2021-04-18 13:03:10|18394.2|18356.2|18392.64|18354.64|18394.76|18356.76|18392.64|18354.64|10
1618751000000|2021-04-18 13:03:20|18390.15|18352.15|18381.76|18343.76|18390.15|18352.15|18381.7|18343.7|10
1618751010000|2021-04-18 13:03:30|18377.85|18339.85|18360.52|18322.52|18377.85|18339.85|18360.52|18322.52|10
1618751020000|2021-04-18 13:03:40|18359.45|18321.45|18355.58|18317.58|18359.45|18321.45|18353.6|18315.6|10
1618751030000|2021-04-18 13:03:50|18354.77|18316.77|18349.97|18311.97|18355.5|18317.5|18348.54|18310.54|10
1618751040000|2021-04-18 13:04:00|18348.78|18310.78|18346.34|18308.34|18348.78|18310.78|18341.82|18303.82|10
1618751050000|2021-04-18 13:04:10|18350.21|18312.21|18364.03|18326.03|18364.03|18326.03|18350.21|18312.21|10
1618751060000|2021-04-18 13:04:20|18365.43|18327.43|18366.88|18328.88|18366.88|18328.88|18365.01|18327.01|10
1618751070000|2021-04-18 13:04:30|18367.53|18329.53|18378.06|18340.06|18378.06|18340.06|18367.53|18329.53|10
1618751080000|2021-04-18 13:04:40|18378.54|18340.54|18385.37|18347.37|18387.13|18349.13|18378.54|18340.54|10
1618751090000|2021-04-18 13:04:50|18387.06|18349.06|18393.52|18355.52|18394.29|18356.29|18385.63|18347.63|10
1618751100000|2021-04-18 13:05:00|18392.08|18354.08|18400.88|18362.88|18400.88|18362.88|18391.33|18353.33|10
1618751110000|2021-04-18 13:05:10|18402.5|18364.5|18406.15|18368.15|18406.15|18368.15|18402.3|18364.3|10
1618751120000|2021-04-18 13:05:20|18407.53|18369.53|18414.95|18376.95|18414.95|18376.95|18407.53|18369.53|10
1618751130000|2021-04-18 13:05:30|18420.1|18382.1|18417.69|18379.69|18421.12|18383.12|18417.69|18379.69|10
1618751140000|2021-04-18 13:05:40|18421.8|18383.8|18430.74|18392.74|18430.83|18392.83|18421.8|18383.8|10
1618751150000|2021-04-18 13:05:50|18430.9|18392.9|18434.15|18396.15|18434.15|18396.15|18430.65|18392.65|10
1618751160000|2021-04-18 13:06:00|18436.09|18398.09|18435.73|18397.73|18436.58|18398.58|18434.12|18396.12|10
1618751170000|2021-04-18 13:06:10|18436.02|18398.02|18434.52|18396.52|18436.02|18398.02|18433.58|18395.58|10
1618751180000|2021-04-18 13:06:20|18434.11|18396.11|18429.88|18391.88|18434.11|18396.11|18429.88|18391.88|10
1618751190000|2021-04-18 13:06:30|18426.31|18388.31|18416.07|18378.07|18426.31|18388.31|18416.07|18378.07|10
1618751200000|2021-04-18 13:06:40|18414.22|18376.22|18409.02|18371.02|18414.55|18376.55|18407.52|18369.52|10
1618751210000|2021-04-18 13:06:50|18407.5|18369.5|18392.71|18354.71|18407.5|18369.5|18392.71|18354.71|10
1618751220000|2021-04-18 13:07:00|18392.13|18354.13|18388.3|18350.3|18392.13|18354.13|18386.42|18348.42|10
1618751230000|2021-04-18 13:07:10|18388.5|18350.5|18394.34|18356.34|18396.75|18358.75|18388.5|18350.5|10
1618751240000|2021-04-18 13:07:20|18394.38|18356.38|18396.44|18358.44|18396.44|18358.44|18393.19|18355.19|10
1618751250000|2021-04-18 13:07:30|18396.8|18358.8|18402.01|18364.01|18402.14|18364.14|18396.8|18358.8|10
1618751260000|2021-04-18 13:07:40|18401.43|18363.43|18401.45|18363.45|18402.14|18364.14|18400.26|18362.26|10
1618751270000|2021-04-18 13:07:50|18401.63|18363.63|18412.67|18374.67|18412.67|18374.67|18401.63|18363.63|10
1618751280000|2021-04-18 13:08:00|18412.98|18374.98|18414.04|18376.04|18414.04|18376.04|18411.02|18373.02|10
1618751290000|2021-04-18 13:08:10|18414.96|18376.96|18412.01|18374.01|18415.83|18377.83|18412.01|18374.01|10
1618751300000|2021-04-18 13:08:20|18410.51|18372.51|18408.99|18370.99|18410.51|18372.51|18406.74|18368.74|10
1618751310000|2021-04-18 13:08:30|18409.58|18371.58|18407.74|18369.74|18410.55|18372.55|18407.59|18369.59|10
1618751320000|2021-04-18 13:08:40|18408.26|18370.26|18410.62|18372.62|18411.24|18373.24|18408.26|18370.26|10
1618751330000|2021-04-18 13:08:50|18411.34|18373.34|18408.21|18370.21|18411.34|18373.34|18408.21|18370.21|10
1618751340000|2021-04-18 13:09:00|18407.31|18369.31|18409.55|18371.55|18409.55|18371.55|18405.26|18367.26|10
1618751350000|2021-04-18 13:09:10|18411.52|18373.52|18414.29|18376.29|18414.29|18376.29|18411.52|18373.52|10
1618751360000|2021-04-18 13:09:20|18416.14|18378.14|18426.39|18388.39|18426.39|18388.39|18416.14|18378.14|10
1618751370000|2021-04-18 13:09:30|18427.87|18389.87|18435.92|18397.92|18436.01|18398.01|18427.87|18389.87|10
1618751380000|2021-04-18 13:09:40|18437.27|18399.27|18439.68|18401.68|18439.77|18401.77|18437.27|18399.27|10
1618751390000|2021-04-18 13:09:50|18440.96|18402.96|18447.79|18409.79|18448.04|18410.04|18440.96|18402.96|10
1618751400000|2021-04-18 13:10:00|18447.99|18409.99|18446.53|18408.53|18450.14|18412.14|18444.73|18406.73|10
1618751410000|2021-04-18 13:10:10|18447.38|18409.38|18448.62|18410.62|18448.62|18410.62|18447.38|18409.38|10
1618751420000|2021-04-18 13:10:20|18448.96|18410.96|18448.04|18410.04|18449.02|18411.02|18447.06|18409.06|10
1618751430000|2021-04-18 13:10:30|18449.16|18411.16|18447.54|18409.54|18449.56|18411.56|18446.32|18408.32|10
1618751440000|2021-04-18 13:10:40|18448.14|18410.14|18452.75|18414.75|18452.75|18414.75|18448.14|18410.14|10
1618751450000|2021-04-18 13:10:50|18455.08|18417.08|18464.17|18426.17|18464.17|18426.17|18455.08|18417.08|10
1618751460000|2021-04-18 13:11:00|18465.33|18427.33|18474.43|18436.43|18474.43|18436.43|18465.33|18427.33|10
1618751470000|2021-04-18 13:11:10|18474.33|18436.33|18471.06|18433.06|18474.33|18436.33|18471.06|18433.06|10
1618751480000|2021-04-18 13:11:20|18471.66|18433.66|18478.55|18440.55|18478.55|18440.55|18471.66|18433.66|10
1618751490000|2021-04-18 13:11:30|18479.31|18441.31|18482.24|18444.24|18482.24|18444.24|18479.31|18441.31|10
1618751500000|2021-04-18 13:11:40|18482.56|18444.56|18489.27|18451.27|18489.27|18451.27|18482.56|18444.56|10
1618751510000|2021-04-18 13:11:50|18489.77|18451.77|18491.87|18453.87|18491.87|18453.87|18489.49|18451.49|10
1618751520000|2021-04-18 13:12:00|18493.64|18455.64|18500.97|18462.97|18500.97|18462.97|18493.64|18455.64|10
1618751530000|2021-04-18 13:12:10|18503.45|18465.45|18517.94|18479.94|18517.94|18479.94|18503.45|18465.45|10
1618751540000|2021-04-18 13:12:20|18519.29|18481.29|18524.65|18486.65|18528.52|18490.52|18518.81|18480.81|9
1618751550000|2021-04-18 13:12:30|18525.28|18487.28|18527.83|18489.83|18527.83|18489.83|18525.28|18487.28|10
1618751560000|2021-04-18 13:12:40|18528.89|18490.89|18534.19|18496.19|18534.19|18496.19|18528.89|18490.89|10
1618751570000|2021-04-18 13:12:50|18532.87|18494.87|18536.53|18498.53|18536.68|18498.68|18532.87|18494.87|10
1618751580000|2021-04-18 13:13:00|18536.59|18498.59|18536.63|18498.63|18540.42|18502.42|18536.59|18498.59|10
1618751590000|2021-04-18 13:13:10|18536.53|18498.53|18528.48|18490.48|18536.53|18498.53|18528.48|18490.48|10
1618751600000|2021-04-18 13:13:20|18526.37|18488.37|18521.95|18483.95|18527.15|18489.15|18521.93|18483.93|10
1618751610000|2021-04-18 13:13:30|18521.26|18483.26|18515.73|18477.73|18521.26|18483.26|18515.73|18477.73|10
1618751620000|2021-04-18 13:13:40|18516.6|18478.6|18520.17|18482.17|18520.36|18482.36|18516.6|18478.6|10
1618751630000|2021-04-18 13:13:50|18520.52|18482.52|18524.46|18486.46|18524.46|18486.46|18520.52|18482.52|10
1618751640000|2021-04-18 13:14:00|18526.94|18488.94|18525.28|18487.28|18526.94|18488.94|18523.14|18485.14|10
1618751650000|2021-04-18 13:14:10|18527.61|18489.61|18535.08|18497.08|18535.57|18497.57|18527.61|18489.61|10
1618751660000|2021-04-18 13:14:20|18535.33|18497.33|18542.16|18504.16|18542.16|18504.16|18535.33|18497.33|10
1618751670000|2021-04-18 13:14:30|18540.69|18502.69|18550.42|18512.42|18550.42|18512.42|18540.69|18502.69|10
1618751680000|2021-04-18 13:14:40|18550.23|18512.23|18564.71|18526.71|18564.71|18526.71|18550.23|18512.23|10
1618751690000|2021-04-18 13:14:50|18565.65|18527.65|18563.19|18525.19|18565.65|18527.65|18561.36|18523.36|10
1618751700000|2021-04-18 13:15:00|18564.55|18526.55|18560.82|18522.82|18567.56|18529.56|18560.82|18522.82|10
1618751710000|2021-04-18 13:15:10|18559.24|18521.24|18556.79|18518.79|18559.29|18521.29|18556.79|18518.79|10
1618751720000|2021-04-18 13:15:20|18556|18518|18560.39|18522.39|18561.54|18523.54|18556|18518|10
1618751730000|2021-04-18 13:15:30|18559.53|18521.53|18565.73|18527.73|18565.73|18527.73|18559.22|18521.22|10
1618751740000|2021-04-18 13:15:40|18570.37|18532.37|18579.37|18541.37|18579.37|18541.37|18569.18|18531.18|10
1618751750000|2021-04-18 13:15:50|18582.84|18544.84|18595.36|18557.36|18595.36|18557.36|18582.84|18544.84|10
1618751760000|2021-04-18 13:16:00|18595.05|18557.05|18608.27|18570.27|18608.27|18570.27|18595.05|18557.05|10
1618751770000|2021-04-18 13:16:10|18611.22|18573.22|18611.27|18573.27|18615.04|18577.04|18611.22|18573.22|10
1618751780000|2021-04-18 13:16:20|18611.66|18573.66|18614.56|18576.56|18614.56|18576.56|18611.22|18573.22|10
1618751790000|2021-04-18 13:16:30|18613.15|18575.15|18602.1|18564.1|18614.07|18576.07|18602.1|18564.1|10
1618751800000|2021-04-18 13:16:40|18601.48|18563.48|18599.17|18561.17|18602.99|18564.99|18598.14|18560.14|10
1618751810000|2021-04-18 13:16:50|18598.41|18560.41|18582.35|18544.35|18598.41|18560.41|18582.35|18544.35|10
1618751820000|2021-04-18 13:17:00|18582.23|18544.23|18579.79|18541.79|18584.39|18546.39|18579.35|18541.35|10
1618751830000|2021-04-18 13:17:10|18579.68|18541.68|18588.56|18550.56|18588.56|18550.56|18579.68|18541.68|10
1618751840000|2021-04-18 13:17:20|18589.26|18551.26|18591.72|18553.72|18591.72|18553.72|18588.88|18550.88|10
1618751850000|2021-04-18 13:17:30|18592.04|18554.04|18591.1|18553.1|18592.04|18554.04|18590.44|18552.44|10
1618751860000|2021-04-18 13:17:40|18596.62|18558.62|18605.75|18567.75|18605.95|18567.95|18596.62|18558.62|10
1618751870000|2021-04-18 13:17:50|18604.44|18566.44|18599.65|18561.65|18605.11|18567.11|18599.54|18561.54|10
1618751880000|2021-04-18 13:18:00|18600.08|18562.08|18600.74|18562.74|18602.9|18564.9|18600|18562|10
1618751890000|2021-04-18 13:18:10|18599.23|18561.23|18597.68|18559.68|18601|18563|18597.45|18559.45|10
1618751900000|2021-04-18 13:18:20|18593.95|18555.95|18583.79|18545.79|18593.95|18555.95|18583.79|18545.79|10
1618751910000|2021-04-18 13:18:30|18582.68|18544.68|18572.91|18534.91|18582.68|18544.68|18572.91|18534.91|10
1618751920000|2021-04-18 13:18:40|18571.54|18533.54|18569.87|18531.87|18571.78|18533.78|18568.46|18530.46|10
1618751930000|2021-04-18 13:18:50|18569.82|18531.82|18558.86|18520.86|18569.82|18531.82|18558.86|18520.86|10
1618751940000|2021-04-18 13:19:00|18558.38|18520.38|18555.63|18517.63|18558.51|18520.51|18555.63|18517.63|10
1618751950000|2021-04-18 13:19:10|18555.73|18517.73|18566.84|18528.84|18566.84|18528.84|18555.73|18517.73|10
1618751960000|2021-04-18 13:19:20|18568.31|18530.31|18569.58|18531.58|18569.58|18531.58|18566.99|18528.99|10
1618751970000|2021-04-18 13:19:30|18569.89|18531.89|18572.36|18534.36|18573.62|18535.62|18569.87|18531.87|10
1618751980000|2021-04-18 13:19:40|18571.53|18533.53|18573.24|18535.24|18573.24|18535.24|18571.01|18533.01|10
1618751990000|2021-04-18 13:19:50|18574.32|18536.32|18565.34|18527.34|18574.32|18536.32|18565.34|18527.34|10
1618752000000|2021-04-18 13:20:00|18563|18525|18550.93|18512.93|18563|18525|18550.93|18512.93|10
1618752010000|2021-04-18 13:20:10|18547.46|18509.46|18529.2|18491.2|18547.46|18509.46|18529.2|18491.2|10
1618752020000|2021-04-18 13:20:20|18528.42|18490.42|18517.59|18479.59|18528.42|18490.42|18517.59|18479.59|10
1618752030000|2021-04-18 13:20:30|18515.5|18477.5|18499.95|18461.95|18515.5|18477.5|18498.37|18460.37|10
1618752040000|2021-04-18 13:20:40|18498.63|18460.63|18492.73|18454.73|18499.15|18461.15|18491.65|18453.65|10
1618752050000|2021-04-18 13:20:50|18491.89|18453.89|18500.02|18462.02|18500.02|18462.02|18491.68|18453.68|10
1618752060000|2021-04-18 13:21:00|18499.53|18461.53|18500.18|18462.18|18500.18|18462.18|18493.73|18455.73|10
1618752070000|2021-04-18 13:21:10|18503.09|18465.09|18502.42|18464.42|18504.18|18466.18|18501.58|18463.58|10
1618752080000|2021-04-18 13:21:20|18500.94|18462.94|18497.41|18459.41|18500.94|18462.94|18497.41|18459.41|10
1618752090000|2021-04-18 13:21:30|18497.17|18459.17|18501.67|18463.67|18501.67|18463.67|18497.17|18459.17|10
1618752100000|2021-04-18 13:21:40|18503.65|18465.65|18508.03|18470.03|18508.17|18470.17|18503.65|18465.65|10
1618752110000|2021-04-18 13:21:50|18507.71|18469.71|18517.16|18479.16|18517.16|18479.16|18507.58|18469.58|10
1618752120000|2021-04-18 13:22:00|18517.91|18479.91|18522.57|18484.57|18522.57|18484.57|18517.6|18479.6|10
1618752130000|2021-04-18 13:22:10|18523.23|18485.23|18525.65|18487.65|18526.12|18488.12|18523.23|18485.23|10
1618752140000|2021-04-18 13:22:20|18525.56|18487.56|18521.66|18483.66|18527.26|18489.26|18521.66|18483.66|10
1618752150000|2021-04-18 13:22:30|18520.76|18482.76|18513.27|18475.27|18520.76|18482.76|18512.58|18474.58|10
1618752160000|2021-04-18 13:22:40|18513.23|18475.23|18509.49|18471.49|18513.23|18475.23|18509.49|18471.49|10
1618752170000|2021-04-18 13:22:50|18510.91|18472.91|18510.4|18472.4|18512.03|18474.03|18508.81|18470.81|10
1618752180000|2021-04-18 13:23:00|18510.18|18472.18|18503.93|18465.93|18511.97|18473.97|18503.93|18465.93|10
1618752190000|2021-04-18 13:23:10|18503.6|18465.6|18499.15|18461.15|18503.6|18465.6|18498.7|18460.7|10
1618752200000|2021-04-18 13:23:20|18499.28|18461.28|18493.47|18455.47|18499.28|18461.28|18493.47|18455.47|10
1618752210000|2021-04-18 13:23:30|18493.79|18455.79|18491.58|18453.58|18493.79|18455.79|18489.41|18451.41|10
1618752220000|2021-04-18 13:23:40|18491.14|18453.14|18491.77|18453.77|18494.44|18456.44|18491.14|18453.14|10
1618752230000|2021-04-18 13:23:50|18491.34|18453.34|18484.49|18446.49|18492.74|18454.74|18482.11|18444.11|10
1618752240000|2021-04-18 13:24:00|18484.3|18446.3|18481.48|18443.48|18484.3|18446.3|18479.11|18441.11|10
1618752250000|2021-04-18 13:24:10|18483.43|18445.43|18487.69|18449.69|18488.12|18450.12|18483.43|18445.43|10
1618752260000|2021-04-18 13:24:20|18486.73|18448.73|18497.6|18459.6|18497.6|18459.6|18486.73|18448.73|10
1618752270000|2021-04-18 13:24:30|18497.64|18459.64|18512.95|18474.95|18513.6|18475.6|18497.64|18459.64|10
1618752280000|2021-04-18 13:24:40|18513.55|18475.55|18512.92|18474.92|18513.55|18475.55|18510.92|18472.92|10
1618752290000|2021-04-18 13:24:50|18512.83|18474.83|18517.92|18479.92|18517.92|18479.92|18512.68|18474.68|10
1618752300000|2021-04-18 13:25:00|18518.14|18480.14|18513.2|18475.2|18518.79|18480.79|18513.2|18475.2|10
1618752310000|2021-04-18 13:25:10|18512.64|18474.64|18512.79|18474.79|18513.31|18475.31|18511.9|18473.9|10
1618752320000|2021-04-18 13:25:20|18512.57|18474.57|18511.11|18473.11|18512.72|18474.72|18511.11|18473.11|10
1618752330000|2021-04-18 13:25:30|18510.86|18472.86|18510.49|18472.49|18511.38|18473.38|18509.1|18471.1|9
1618752340000|2021-04-18 13:25:40|18510.26|18472.26|18510.6|18472.6|18510.78|18472.78|18509.4|18471.4|10
1618752350000|2021-04-18 13:25:50|18510.09|18472.09|18510.79|18472.79|18510.79|18472.79|18509.14|18471.14|10
1618752360000|2021-04-18 13:26:00|18511.4|18473.4|18510.51|18472.51|18513.42|18475.42|18510.41|18472.41|10
1618752370000|2021-04-18 13:26:10|18510.29|18472.29|18513.44|18475.44|18515.15|18477.15|18510.29|18472.29|10
1618752380000|2021-04-18 13:26:20|18514.05|18476.05|18517.58|18479.58|18518.08|18480.08|18514.05|18476.05|10
1618752390000|2021-04-18 13:26:30|18518.11|18480.11|18513.97|18475.97|18518.14|18480.14|18513.97|18475.97|10
1618752400000|2021-04-18 13:26:40|18512.68|18474.68|18515.68|18477.68|18515.68|18477.68|18512.68|18474.68|10
1618752410000|2021-04-18 13:26:50|18516.82|18478.82|18520.15|18482.15|18520.15|18482.15|18516.82|18478.82|10
1618752420000|2021-04-18 13:27:00|18520.72|18482.72|18534.77|18496.77|18534.77|18496.77|18520.72|18482.72|10
1618752430000|2021-04-18 13:27:10|18535.32|18497.32|18543.01|18505.01|18543.01|18505.01|18535.32|18497.32|10
1618752440000|2021-04-18 13:27:20|18544.42|18506.42|18554.35|18516.35|18554.35|18516.35|18544.42|18506.42|10
1618752450000|2021-04-18 13:27:30|18553.76|18515.76|18560.62|18522.62|18560.62|18522.62|18553.15|18515.15|9
1618752460000|2021-04-18 13:27:40|18562.66|18524.66|18571.29|18533.29|18571.29|18533.29|18562.66|18524.66|10
1618752470000|2021-04-18 13:27:50|18570.66|18532.66|18575.79|18537.79|18578.56|18540.56|18570.66|18532.66|10
1618752480000|2021-04-18 13:28:00|18575.94|18537.94|18576.35|18538.35|18577.44|18539.44|18575.16|18537.16|10
1618752490000|2021-04-18 13:28:10|18577.37|18539.37|18573.45|18535.45|18577.41|18539.41|18570.92|18532.92|10
1618752500000|2021-04-18 13:28:20|18574.1|18536.1|18578.54|18540.54|18578.54|18540.54|18574.1|18536.1|10
1618752510000|2021-04-18 13:28:30|18578.96|18540.96|18578.92|18540.92|18579.4|18541.4|18577.83|18539.83|10
1618752520000|2021-04-18 13:28:40|18579.91|18541.91|18582.32|18544.32|18585.41|18547.41|18579.91|18541.91|10
1618752530000|2021-04-18 13:28:50|18580.98|18542.98|18576.91|18538.91|18580.98|18542.98|18576.91|18538.91|10
1618752540000|2021-04-18 13:29:00|18575.63|18537.63|18572.18|18534.18|18575.63|18537.63|18572.18|18534.18|10
1618752550000|2021-04-18 13:29:10|18571.88|18533.88|18563.49|18525.49|18571.88|18533.88|18563.49|18525.49|10
1618752560000|2021-04-18 13:29:20|18562.26|18524.26|18561.96|18523.96|18563.28|18525.28|18560.06|18522.06|10
1618752570000|2021-04-18 13:29:30|18560.44|18522.44|18564.86|18526.86|18565.83|18527.83|18560.14|18522.14|10
1618752580000|2021-04-18 13:29:40|18564.11|18526.11|18564.13|18526.13|18565.04|18527.04|18563.84|18525.84|10
1618752590000|2021-04-18 13:29:50|18564.23|18526.23|18564.38|18526.38|18565.12|18527.12|18563.85|18525.85|10
1618752600000|2021-04-18 13:30:00|18562.82|18524.82|18563.25|18525.25|18563.97|18525.97|18561.71|18523.71|10
1618752610000|2021-04-18 13:30:10|18564.18|18526.18|18552.78|18514.78|18564.18|18526.18|18552.78|18514.78|10
1618752620000|2021-04-18 13:30:20|18552.67|18514.67|18547.99|18509.99|18554.44|18516.44|18547.99|18509.99|10
1618752630000|2021-04-18 13:30:30|18546.57|18508.57|18549.44|18511.44|18550.6|18512.6|18545.94|18507.94|10
1618752640000|2021-04-18 13:30:40|18550.75|18512.75|18560.33|18522.33|18560.33|18522.33|18550.75|18512.75|10
1618752650000|2021-04-18 13:30:50|18562.94|18524.94|18571.08|18533.08|18571.22|18533.22|18562.94|18524.94|10
1618752660000|2021-04-18 13:31:00|18571.72|18533.72|18577.67|18539.67|18577.67|18539.67|18571.72|18533.72|10
1618752670000|2021-04-18 13:31:10|18577.85|18539.85|18580.58|18542.58|18580.58|18542.58|18577.85|18539.85|10
1618752680000|2021-04-18 13:31:20|18581.45|18543.45|18582.73|18544.73|18582.73|18544.73|18580.04|18542.04|10
1618752690000|2021-04-18 13:31:30|18583.93|18545.93|18583.32|18545.32|18584.25|18546.25|18583.02|18545.02|10
1618752700000|2021-04-18 13:31:40|18582.46|18544.46|18589.47|18551.47|18589.57|18551.57|18582.46|18544.46|10
1618752710000|2021-04-18 13:31:50|18588.9|18550.9|18587.2|18549.2|18588.9|18550.9|18586.77|18548.77|10
1618752720000|2021-04-18 13:32:00|18587.93|18549.93|18591.06|18553.06|18592.28|18554.28|18587.93|18549.93|10
1618752730000|2021-04-18 13:32:10|18589.26|18551.26|18580.53|18542.53|18590.3|18552.3|18580.53|18542.53|10
1618752740000|2021-04-18 13:32:20|18579.87|18541.87|18585.71|18547.71|18585.71|18547.71|18579.87|18541.87|10
1618752750000|2021-04-18 13:32:30|18587.45|18549.45|18587.51|18549.51|18589.55|18551.55|18587.18|18549.18|10
1618752760000|2021-04-18 13:32:40|18587.13|18549.13|18582.84|18544.84|18587.13|18549.13|18582.68|18544.68|10
1618752770000|2021-04-18 13:32:50|18582.32|18544.32|18585.77|18547.77|18585.77|18547.77|18582.32|18544.32|10
1618752780000|2021-04-18 13:33:00|18585.56|18547.56|18590.18|18552.18|18590.48|18552.48|18585.56|18547.56|10
1618752790000|2021-04-18 13:33:10|18591.74|18553.74|18593|18555|18593.58|18555.58|18591.74|18553.74|10
1618752800000|2021-04-18 13:33:20|18592.35|18554.35|18595.86|18557.86|18595.86|18557.86|18592.26|18554.26|9
1618752810000|2021-04-18 13:33:30|18595.83|18557.83|18600.47|18562.47|18601.03|18563.03|18595.83|18557.83|10
1618752820000|2021-04-18 13:33:40|18600.86|18562.86|18607.49|18569.49|18607.49|18569.49|18600.86|18562.86|10
1618752830000|2021-04-18 13:33:50|18608.11|18570.11|18629.3|18591.3|18629.32|18591.32|18608.11|18570.11|10
1618752840000|2021-04-18 13:34:00|18632.62|18594.62|18639.2|18601.2|18639.22|18601.22|18632.62|18594.62|9
1618752850000|2021-04-18 13:34:10|18636.86|18598.86|18628.51|18590.51|18637.51|18599.51|18628.05|18590.05|10
1618752860000|2021-04-18 13:34:20|18628.78|18590.78|18622.67|18584.67|18628.78|18590.78|18621.96|18583.96|10
1618752870000|2021-04-18 13:34:30|18622.23|18584.23|18615.33|18577.33|18622.23|18584.23|18613.06|18575.06|10
1618752880000|2021-04-18 13:34:40|18613.61|18575.61|18613.68|18575.68|18614.36|18576.36|18612.74|18574.74|10
1618752890000|2021-04-18 13:34:50|18615.18|18577.18|18614.96|18576.96|18616.45|18578.45|18614.96|18576.96|10
1618752900000|2021-04-18 13:35:00|18615.69|18577.69|18620.9|18582.9|18620.9|18582.9|18615.69|18577.69|10
1618752910000|2021-04-18 13:35:10|18619.2|18581.2|18608.87|18570.87|18619.2|18581.2|18608.87|18570.87|10
1618752920000|2021-04-18 13:35:20|18607.76|18569.76|18599.21|18561.21|18607.76|18569.76|18599.21|18561.21|10
1618752930000|2021-04-18 13:35:30|18599.52|18561.52|18585.08|18547.08|18599.52|18561.52|18585.02|18547.02|10
1618752940000|2021-04-18 13:35:40|18586.35|18548.35|18588.96|18550.96|18588.96|18550.96|18586.35|18548.35|10
1618752950000|2021-04-18 13:35:50|18590.09|18552.09|18597.85|18559.85|18597.85|18559.85|18590.09|18552.09|10
1618752960000|2021-04-18 13:36:00|18597.77|18559.77|18600.53|18562.53|18600.53|18562.53|18597.45|18559.45|10
1618752970000|2021-04-18 13:36:10|18600.57|18562.57|18612.09|18574.09|18612.09|18574.09|18600.57|18562.57|10
1618752980000|2021-04-18 13:36:20|18611.04|18573.04|18609.57|18571.57|18612.23|18574.23|18609.47|18571.47|10
1618752990000|2021-04-18 13:36:30|18608.54|18570.54|18600.26|18562.26|18608.54|18570.54|18599.52|18561.52|10
1618753000000|2021-04-18 13:36:40|18600.22|18562.22|18601.91|18563.91|18603.32|18565.32|18599.48|18561.48|10
1618753010000|2021-04-18 13:36:50|18597.34|18559.34|18593.47|18555.47|18597.34|18559.34|18593.47|18555.47|10
1618753020000|2021-04-18 13:37:00|18592.21|18554.21|18589.37|18551.37|18592.21|18554.21|18589.28|18551.28|10
1618753030000|2021-04-18 13:37:10|18589.26|18551.26|18589.86|18551.86|18589.86|18551.86|18587.58|18549.58|10
1618753040000|2021-04-18 13:37:20|18590.32|18552.32|18595.82|18557.82|18596.49|18558.49|18590.32|18552.32|10
1618753050000|2021-04-18 13:37:30|18595.7|18557.7|18580.77|18542.77|18595.7|18557.7|18580.77|18542.77|10
1618753060000|2021-04-18 13:37:40|18579.38|18541.38|18580.26|18542.26|18580.26|18542.26|18578.18|18540.18|10
1618753070000|2021-04-18 13:37:50|18580.46|18542.46|18575.37|18537.37|18580.51|18542.51|18573.88|18535.88|10
1618753080000|2021-04-18 13:38:00|18576.34|18538.34|18572.86|18534.86|18576.88|18538.88|18572.19|18534.19|10
1618753090000|2021-04-18 13:38:10|18571.49|18533.49|18572.63|18534.63|18574.42|18536.42|18571.49|18533.49|9
1618753100000|2021-04-18 13:38:20|18573.16|18535.16|18573.77|18535.77|18575.45|18537.45|18573.16|18535.16|10
1618753110000|2021-04-18 13:38:30|18573.92|18535.92|18569.25|18531.25|18573.92|18535.92|18569.25|18531.25|10
1618753120000|2021-04-18 13:38:40|18569.37|18531.37|18565.77|18527.77|18569.37|18531.37|18563.7|18525.7|10
1618753130000|2021-04-18 13:38:50|18566.87|18528.87|18570.12|18532.12|18570.12|18532.12|18566.87|18528.87|10
1618753140000|2021-04-18 13:39:00|18569.81|18531.81|18567.21|18529.21|18571.37|18533.37|18567.21|18529.21|10
1618753150000|2021-04-18 13:39:10|18565.92|18527.92|18562|18524|18566.54|18528.54|18560.6|18522.6|10
1618753160000|2021-04-18 13:39:20|18559.88|18521.88|18557.5|18519.5|18559.88|18521.88|18557.38|18519.38|10
1618753170000|2021-04-18 13:39:30|18556.56|18518.56|18555.29|18517.29|18558.07|18520.07|18555.29|18517.29|10
1618753180000|2021-04-18 13:39:40|18554.63|18516.63|18548.99|18510.99|18554.63|18516.63|18548.99|18510.99|10
1618753190000|2021-04-18 13:39:50|18548.87|18510.87|18544.73|18506.73|18549.86|18511.86|18544.73|18506.73|10
1618753200000|2021-04-18 13:40:00|18543.96|18505.96|18533.88|18495.88|18543.96|18505.96|18533.88|18495.88|10
1618753210000|2021-04-18 13:40:10|18533.46|18495.46|18533.5|18495.5|18533.5|18495.5|18532.44|18494.44|10
1618753220000|2021-04-18 13:40:20|18535.21|18497.21|18528.56|18490.56|18536.31|18498.31|18528.56|18490.56|10
1618753230000|2021-04-18 13:40:30|18527.22|18489.22|18527.08|18489.08|18527.73|18489.73|18526.29|18488.29|10
1618753240000|2021-04-18 13:40:40|18526.36|18488.36|18499.64|18461.64|18526.36|18488.36|18499.64|18461.64|10
1618753250000|2021-04-18 13:40:50|18496.44|18458.44|18484.65|18446.65|18496.44|18458.44|18483.14|18445.14|10
1618753260000|2021-04-18 13:41:00|18484.69|18446.69|18496.2|18458.2|18499.13|18461.13|18484.69|18446.69|10
1618753270000|2021-04-18 13:41:10|18496.79|18458.79|18494.68|18456.68|18499.77|18461.77|18494.68|18456.68|10
1618753280000|2021-04-18 13:41:20|18495.5|18457.5|18509.19|18471.19|18509.19|18471.19|18495.5|18457.5|10
1618753290000|2021-04-18 13:41:30|18509.39|18471.39|18527.35|18489.35|18527.35|18489.35|18508.39|18470.39|10
1618753300000|2021-04-18 13:41:40|18525.69|18487.69|18514.61|18476.61|18526.45|18488.45|18514.61|18476.61|10
1618753310000|2021-04-18 13:41:50|18515.44|18477.44|18513.19|18475.19|18516.79|18478.79|18513.19|18475.19|10
1618753320000|2021-04-18 13:42:00|18514.14|18476.14|18510.14|18472.14|18514.52|18476.52|18510.14|18472.14|10
1618753330000|2021-04-18 13:42:10|18509.49|18471.49|18514.35|18476.35|18514.35|18476.35|18509.49|18471.49|10
1618753340000|2021-04-18 13:42:20|18514.54|18476.54|18523.58|18485.58|18523.58|18485.58|18513.82|18475.82|10
1618753350000|2021-04-18 13:42:30|18523.14|18485.14|18522.44|18484.44|18524.6|18486.6|18522.44|18484.44|10
1618753360000|2021-04-18 13:42:40|18522.69|18484.69|18527.2|18489.2|18528.57|18490.57|18522.69|18484.69|10
1618753370000|2021-04-18 13:42:50|18526.58|18488.58|18520.36|18482.36|18527.68|18489.68|18520.36|18482.36|10
1618753380000|2021-04-18 13:43:00|18519.9|18481.9|18512.69|18474.69|18519.9|18481.9|18512.69|18474.69|10
1618753390000|2021-04-18 13:43:10|18512.93|18474.93|18516.24|18478.24|18517.14|18479.14|18512.93|18474.93|10
1618753400000|2021-04-18 13:43:20|18516.32|18478.32|18519.95|18481.95|18520.28|18482.28|18516.32|18478.32|10
1618753410000|2021-04-18 13:43:30|18520.92|18482.92|18525.2|18487.2|18525.2|18487.2|18520.92|18482.92|10
1618753420000|2021-04-18 13:43:40|18524.43|18486.43|18522.76|18484.76|18525.4|18487.4|18522.76|18484.76|10
1618753430000|2021-04-18 13:43:50|18523.1|18485.1|18518.8|18480.8|18523.1|18485.1|18518.8|18480.8|10
1618753440000|2021-04-18 13:44:00|18518.21|18480.21|18511.5|18473.5|18518.21|18480.21|18511.46|18473.46|10
1618753450000|2021-04-18 13:44:10|18510.46|18472.46|18507.78|18469.78|18510.46|18472.46|18506.07|18468.07|10
1618753460000|2021-04-18 13:44:20|18506.68|18468.68|18497.53|18459.53|18506.68|18468.68|18497.48|18459.48|10
1618753470000|2021-04-18 13:44:30|18497.31|18459.31|18494.66|18456.66|18499.31|18461.31|18494.08|18456.08|9
1618753480000|2021-04-18 13:44:40|18493.64|18455.64|18479.05|18441.05|18493.64|18455.64|18479.05|18441.05|10
1618753490000|2021-04-18 13:44:50|18478.46|18440.46|18482.38|18444.38|18482.67|18444.67|18476.76|18438.76|10
1618753500000|2021-04-18 13:45:00|18483.15|18445.15|18488.66|18450.66|18488.66|18450.66|18482.89|18444.89|10
1618753510000|2021-04-18 13:45:10|18488.02|18450.02|18500.69|18462.69|18500.69|18462.69|18488.02|18450.02|10
1618753520000|2021-04-18 13:45:20|18500.68|18462.68|18508.75|18470.75|18509.27|18471.27|18500.23|18462.23|10
1618753530000|2021-04-18 13:45:30|18510.05|18472.05|18517.8|18479.8|18517.8|18479.8|18506.91|18468.91|10
1618753540000|2021-04-18 13:45:40|18519.02|18481.02|18529.34|18491.34|18529.34|18491.34|18519.02|18481.02|10
1618753550000|2021-04-18 13:45:50|18529.32|18491.32|18531.67|18493.67|18532.91|18494.91|18529.32|18491.32|9
1618753560000|2021-04-18 13:46:00|18532.82|18494.82|18533.66|18495.66|18534.28|18496.28|18532.55|18494.55|9
1618753570000|2021-04-18 13:46:10|18532.31|18494.31|18530.24|18492.24|18532.31|18494.31|18530.24|18492.24|10
1618753580000|2021-04-18 13:46:20|18527.62|18489.62|18518.07|18480.07|18527.62|18489.62|18518.07|18480.07|10
1618753590000|2021-04-18 13:46:30|18518.65|18480.65|18520|18482|18520.64|18482.64|18518.65|18480.65|10
1618753600000|2021-04-18 13:46:40|18521.12|18483.12|18528.09|18490.09|18528.09|18490.09|18521.12|18483.12|10
1618753610000|2021-04-18 13:46:50|18527.72|18489.72|18528.4|18490.4|18530.08|18492.08|18527.72|18489.72|10
1618753620000|2021-04-18 13:47:00|18527.89|18489.89|18528.28|18490.28|18528.35|18490.35|18525.98|18487.98|10
1618753630000|2021-04-18 13:47:10|18529.1|18491.1|18529.04|18491.04|18530.11|18492.11|18528.45|18490.45|10
1618753640000|2021-04-18 13:47:20|18527.64|18489.64|18524.59|18486.59|18527.64|18489.64|18523.76|18485.76|10
1618753650000|2021-04-18 13:47:30|18524.45|18486.45|18523.97|18485.97|18524.45|18486.45|18522.33|18484.33|10
1618753660000|2021-04-18 13:47:40|18522.81|18484.81|18531.02|18493.02|18531.02|18493.02|18522.81|18484.81|10
1618753670000|2021-04-18 13:47:50|18530.92|18492.92|18548.44|18510.44|18548.44|18510.44|18530.92|18492.92|10
1618753680000|2021-04-18 13:48:00|18549.38|18511.38|18560.21|18522.21|18560.23|18522.23|18549.38|18511.38|10
1618753690000|2021-04-18 13:48:10|18560.31|18522.31|18575.65|18537.65|18575.65|18537.65|18560.31|18522.31|10
1618753700000|2021-04-18 13:48:20|18576.22|18538.22|18587.82|18549.82|18587.82|18549.82|18576.22|18538.22|10
1618753710000|2021-04-18 13:48:30|18588.62|18550.62|18594.97|18556.97|18595.89|18557.89|18588.62|18550.62|10
1618753720000|2021-04-18 13:48:40|18595.27|18557.27|18603.04|18565.04|18603.04|18565.04|18595.27|18557.27|10
1618753730000|2021-04-18 13:48:50|18601.5|18563.5|18597.59|18559.59|18603.01|18565.01|18597.59|18559.59|10
1618753740000|2021-04-18 13:49:00|18598.93|18560.93|18597.27|18559.27|18598.93|18560.93|18596.01|18558.01|10
1618753750000|2021-04-18 13:49:10|18599.21|18561.21|18604.53|18566.53|18605.71|18567.71|18599.21|18561.21|10
1618753760000|2021-04-18 13:49:20|18605.32|18567.32|18604.03|18566.03|18605.63|18567.63|18604.03|18566.03|10
1618753770000|2021-04-18 13:49:30|18604.49|18566.49|18595.47|18557.47|18604.49|18566.49|18593.17|18555.17|10
1618753780000|2021-04-18 13:49:40|18596|18558|18588.4|18550.4|18596|18558|18588.4|18550.4|10
1618753790000|2021-04-18 13:49:50|18588.34|18550.34|18582.15|18544.15|18588.34|18550.34|18582.15|18544.15|10
1618753800000|2021-04-18 13:50:00|18580.85|18542.85|18576.53|18538.53|18580.85|18542.85|18575|18537|10
1618753810000|2021-04-18 13:50:10|18577.36|18539.36|18590.08|18552.08|18590.39|18552.39|18577.36|18539.36|10
1618753820000|2021-04-18 13:50:20|18589.7|18551.7|18591.8|18553.8|18592.33|18554.33|18588.45|18550.45|10
1618753830000|2021-04-18 13:50:30|18592.67|18554.67|18588.95|18550.95|18592.93|18554.93|18588.95|18550.95|10
1618753840000|2021-04-18 13:50:40|18589.16|18551.16|18593|18555|18593|18555|18588.56|18550.56|10
1618753850000|2021-04-18 13:50:50|18593.17|18555.17|18599.17|18561.17|18599.17|18561.17|18593.17|18555.17|10
1618753860000|2021-04-18 13:51:00|18598.88|18560.88|18603.72|18565.72|18603.72|18565.72|18597.61|18559.61|10
1618753870000|2021-04-18 13:51:10|18603.9|18565.9|18609.94|18571.94|18610.62|18572.62|18603.9|18565.9|10
1618753880000|2021-04-18 13:51:20|18609.32|18571.32|18605.5|18567.5|18609.6|18571.6|18605.5|18567.5|10
1618753890000|2021-04-18 13:51:30|18605.34|18567.34|18603.23|18565.23|18605.34|18567.34|18602.8|18564.8|10
1618753900000|2021-04-18 13:51:40|18602.86|18564.86|18601.27|18563.27|18602.86|18564.86|18601.27|18563.27|10
1618753910000|2021-04-18 13:51:50|18601.07|18563.07|18598.54|18560.54|18601.8|18563.8|18598.54|18560.54|10
1618753920000|2021-04-18 13:52:00|18597.56|18559.56|18605.78|18567.78|18605.78|18567.78|18597.56|18559.56|9
1618753930000|2021-04-18 13:52:10|18607.6|18569.6|18618.97|18580.97|18618.97|18580.97|18607.6|18569.6|10
1618753940000|2021-04-18 13:52:20|18618.89|18580.89|18626.63|18588.63|18626.63|18588.63|18618.89|18580.89|10
1618753950000|2021-04-18 13:52:30|18628.79|18590.79|18630.42|18592.42|18633.17|18595.17|18628.79|18590.79|10
1618753960000|2021-04-18 13:52:40|18629.93|18591.93|18628.53|18590.53|18629.93|18591.93|18626.96|18588.96|10
1618753970000|2021-04-18 13:52:50|18629.29|18591.29|18630.06|18592.06|18630.06|18592.06|18626.81|18588.81|10
1618753980000|2021-04-18 13:53:00|18630.49|18592.49|18628.6|18590.6|18631|18593|18626.75|18588.75|10
1618753990000|2021-04-18 13:53:10|18627.36|18589.36|18626.98|18588.98|18631.28|18593.28|18626.98|18588.98|10
1618754000000|2021-04-18 13:53:20|18626.49|18588.49|18623.74|18585.74|18626.49|18588.49|18623.31|18585.31|10
1618754010000|2021-04-18 13:53:30|18624.22|18586.22|18618.69|18580.69|18624.22|18586.22|18618.69|18580.69|10
1618754020000|2021-04-18 13:53:40|18616.21|18578.21|18617.75|18579.75|18618.24|18580.24|18615.18|18577.18|10
1618754030000|2021-04-18 13:53:50|18618.24|18580.24|18611.45|18573.45|18619.05|18581.05|18611.45|18573.45|10
1618754040000|2021-04-18 13:54:00|18611.68|18573.68|18605.7|18567.7|18611.74|18573.74|18605.7|18567.7|10
1618754050000|2021-04-18 13:54:10|18604.66|18566.66|18608.96|18570.96|18609.26|18571.26|18604.63|18566.63|10
1618754060000|2021-04-18 13:54:20|18608.35|18570.35|18604.85|18566.85|18608.35|18570.35|18604.67|18566.67|10
1618754070000|2021-04-18 13:54:30|18603.89|18565.89|18598.78|18560.78|18603.89|18565.89|18598.78|18560.78|10
1618754080000|2021-04-18 13:54:40|18598.5|18560.5|18585.89|18547.89|18598.5|18560.5|18585.89|18547.89|10
1618754090000|2021-04-18 13:54:50|18585.48|18547.48|18585.52|18547.52|18585.64|18547.64|18583.69|18545.69|10
1618754100000|2021-04-18 13:55:00|18582.68|18544.68|18582.37|18544.37|18583.22|18545.22|18581.06|18543.06|10
1618754110000|2021-04-18 13:55:10|18584.02|18546.02|18591.4|18553.4|18591.4|18553.4|18584.02|18546.02|10
1618754120000|2021-04-18 13:55:20|18591.45|18553.45|18590.22|18552.22|18592.95|18554.95|18590.22|18552.22|10
1618754130000|2021-04-18 13:55:30|18590.43|18552.43|18590.54|18552.54|18590.85|18552.85|18589.63|18551.63|9
1618754140000|2021-04-18 13:55:40|18590.26|18552.26|18592.87|18554.87|18593.13|18555.13|18590.26|18552.26|10
1618754150000|2021-04-18 13:55:50|18593.82|18555.82|18585.21|18547.21|18595.27|18557.27|18585.21|18547.21|10
1618754160000|2021-04-18 13:56:00|18584.57|18546.57|18582.13|18544.13|18584.57|18546.57|18580.7|18542.7|10
1618754170000|2021-04-18 13:56:10|18582.44|18544.44|18581.59|18543.59|18583.7|18545.7|18581.59|18543.59|10
1618754180000|2021-04-18 13:56:20|18583.58|18545.58|18584.21|18546.21|18586.55|18548.55|18583.58|18545.58|10
1618754190000|2021-04-18 13:56:30|18584.86|18546.86|18581.83|18543.83|18585.3|18547.3|18581.7|18543.7|10
1618754200000|2021-04-18 13:56:40|18581.12|18543.12|18573.67|18535.67|18581.12|18543.12|18572.56|18534.56|10
1618754210000|2021-04-18 13:56:50|18575.46|18537.46|18577.54|18539.54|18577.54|18539.54|18575.31|18537.31|9
1618754220000|2021-04-18 13:57:00|18578.21|18540.21|18575.3|18537.3|18578.76|18540.76|18575.3|18537.3|10
1618754230000|2021-04-18 13:57:10|18574.76|18536.76|18566.64|18528.64|18574.76|18536.76|18566.64|18528.64|10
1618754240000|2021-04-18 13:57:20|18567.27|18529.27|18561.9|18523.9|18567.27|18529.27|18561.9|18523.9|10
1618754250000|2021-04-18 13:57:30|18561.6|18523.6|18549.64|18511.64|18561.6|18523.6|18549.64|18511.64|10
1618754260000|2021-04-18 13:57:40|18548.87|18510.87|18551.54|18513.54|18553.53|18515.53|18548.87|18510.87|10
1618754270000|2021-04-18 13:57:50|18551.46|18513.46|18556.22|18518.22|18556.32|18518.32|18551.46|18513.46|10
1618754280000|2021-04-18 13:58:00|18555.85|18517.85|18556.63|18518.63|18558.6|18520.6|18554.48|18516.48|10
1618754290000|2021-04-18 13:58:10|18556.24|18518.24|18559.45|18521.45|18559.45|18521.45|18555.57|18517.57|10
1618754300000|2021-04-18 13:58:20|18560.76|18522.76|18569.27|18531.27|18570.31|18532.31|18560.76|18522.76|10
1618754310000|2021-04-18 13:58:30|18569.74|18531.74|18574.75|18536.75|18575.61|18537.61|18569.74|18531.74|10
1618754320000|2021-04-18 13:58:40|18575.43|18537.43|18575.82|18537.82|18576.06|18538.06|18574.26|18536.26|9
1618754330000|2021-04-18 13:58:50|18575.86|18537.86|18575.56|18537.56|18577.92|18539.92|18575.56|18537.56|10
1618754340000|2021-04-18 13:59:00|18576.04|18538.04|18580.09|18542.09|18580.82|18542.82|18575.96|18537.96|10
1618754350000|2021-04-18 13:59:10|18581.24|18543.24|18589.87|18551.87|18589.87|18551.87|18581.24|18543.24|10
1618754360000|2021-04-18 13:59:20|18590.54|18552.54|18595.08|18557.08|18595.08|18557.08|18589.49|18551.49|10
1618754370000|2021-04-18 13:59:30|18596.71|18558.71|18604.15|18566.15|18604.21|18566.21|18596.71|18558.71|9
1618754380000|2021-04-18 13:59:40|18604.17|18566.17|18605.88|18567.88|18605.88|18567.88|18603.63|18565.63|10
1618754390000|2021-04-18 13:59:50|18604.88|18566.88|18600.93|18562.93|18606.29|18568.29|18600.93|18562.93|10
1618754400000|2021-04-18 14:00:00|18600.35|18562.35|18595.78|18557.78|18600.35|18562.35|18595.78|18557.78|10
1618754410000|2021-04-18 14:00:10|18595.14|18557.14|18592.92|18554.92|18595.14|18557.14|18591.5|18553.5|10
1618754420000|2021-04-18 14:00:20|18591.96|18553.96|18590.58|18552.58|18593.92|18555.92|18590.58|18552.58|10
1618754430000|2021-04-18 14:00:30|18589.7|18551.7|18588.9|18550.9|18589.7|18551.7|18585.94|18547.94|10
1618754440000|2021-04-18 14:00:40|18588.52|18550.52|18587.37|18549.37|18588.74|18550.74|18586.53|18548.53|10
1618754450000|2021-04-18 14:00:50|18587.04|18549.04|18588.83|18550.83|18589.05|18551.05|18586.19|18548.19|10
1618754460000|2021-04-18 14:01:00|18589.84|18551.84|18601.65|18563.65|18601.65|18563.65|18589.84|18551.84|10
1618754470000|2021-04-18 14:01:10|18601.98|18563.98|18610.87|18572.87|18610.87|18572.87|18601.98|18563.98|10
1618754480000|2021-04-18 14:01:20|18610.96|18572.96|18611.3|18573.3|18612.75|18574.75|18610.22|18572.22|10
1618754490000|2021-04-18 14:01:30|18610.15|18572.15|18603.82|18565.82|18610.15|18572.15|18603.82|18565.82|10
1618754500000|2021-04-18 14:01:40|18604.09|18566.09|18600.26|18562.26|18604.09|18566.09|18598|18560|10
1618754510000|2021-04-18 14:01:50|18600.04|18562.04|18605.8|18567.8|18605.92|18567.92|18599.87|18561.87|10
1618754520000|2021-04-18 14:02:00|18606.21|18568.21|18616.63|18578.63|18617.54|18579.54|18605.72|18567.72|10
1618754530000|2021-04-18 14:02:10|18616.19|18578.19|18624.09|18586.09|18624.19|18586.19|18616.19|18578.19|10
1618754540000|2021-04-18 14:02:20|18624.05|18586.05|18628.09|18590.09|18628.09|18590.09|18622.4|18584.4|10
1618754550000|2021-04-18 14:02:30|18628.68|18590.68|18629.51|18591.51|18629.51|18591.51|18627.05|18589.05|10
1618754560000|2021-04-18 14:02:40|18629.67|18591.67|18634.17|18596.17|18634.17|18596.17|18629.67|18591.67|10
1618754570000|2021-04-18 14:02:50|18632.63|18594.63|18631.91|18593.91|18632.63|18594.63|18629.81|18591.81|10
1618754580000|2021-04-18 14:03:00|18631.86|18593.86|18632.69|18594.69|18632.69|18594.69|18629.63|18591.63|10
1618754590000|2021-04-18 14:03:10|18632.75|18594.75|18623.85|18585.85|18632.75|18594.75|18623.85|18585.85|10
1618754600000|2021-04-18 14:03:20|18623.33|18585.33|18613.9|18575.9|18623.33|18585.33|18613.9|18575.9|10
1618754610000|2021-04-18 14:03:30|18613.41|18575.41|18614.87|18576.87|18614.87|18576.87|18612.42|18574.42|10
1618754620000|2021-04-18 14:03:40|18614.54|18576.54|18612.91|18574.91|18614.54|18576.54|18610.58|18572.58|10
1618754630000|2021-04-18 14:03:50|18612.93|18574.93|18612.11|18574.11|18614.42|18576.42|18612.11|18574.11|10
1618754640000|2021-04-18 14:04:00|18613.58|18575.58|18608.62|18570.62|18613.58|18575.58|18608.19|18570.19|10
1618754650000|2021-04-18 14:04:10|18608.81|18570.81|18610.8|18572.8|18611.72|18573.72|18608.51|18570.51|10
1618754660000|2021-04-18 14:04:20|18611.38|18573.38|18614.7|18576.7|18614.7|18576.7|18611.15|18573.15|10
1618754670000|2021-04-18 14:04:30|18614.84|18576.84|18617.35|18579.35|18617.35|18579.35|18614.83|18576.83|10
1618754680000|2021-04-18 14:04:40|18617.77|18579.77|18623.64|18585.64|18623.64|18585.64|18617.18|18579.18|10
1618754690000|2021-04-18 14:04:50|18625.99|18587.99|18626.6|18588.6|18629.35|18591.35|18625.99|18587.99|10
1618754700000|2021-04-18 14:05:00|18625.81|18587.81|18621.54|18583.54|18625.81|18587.81|18620.79|18582.79|10
1618754710000|2021-04-18 14:05:10|18621.2|18583.2|18628.08|18590.08|18628.08|18590.08|18619.99|18581.99|10
1618754720000|2021-04-18 14:05:20|18627.4|18589.4|18632.4|18594.4|18632.52|18594.52|18627.4|18589.4|9
1618754730000|2021-04-18 14:05:30|18631.84|18593.84|18632.7|18594.7|18632.96|18594.96|18630.24|18592.24|9
1618754740000|2021-04-18 14:05:40|18633.38|18595.38|18629.12|18591.12|18635.32|18597.32|18628.25|18590.25|10
1618754750000|2021-04-18 14:05:50|18629.49|18591.49|18624.13|18586.13|18629.77|18591.77|18624.13|18586.13|10
1618754760000|2021-04-18 14:06:00|18623.64|18585.64|18611.04|18573.04|18623.95|18585.95|18611.04|18573.04|10
1618754770000|2021-04-18 14:06:10|18611.55|18573.55|18607.16|18569.16|18611.55|18573.55|18606.03|18568.03|9
1618754780000|2021-04-18 14:06:20|18607.35|18569.35|18610.01|18572.01|18610.01|18572.01|18607.35|18569.35|10
1618754790000|2021-04-18 14:06:30|18608.94|18570.94|18607.69|18569.69|18608.94|18570.94|18607.69|18569.69|10
1618754800000|2021-04-18 14:06:40|18607.2|18569.2|18611.54|18573.54|18611.54|18573.54|18607.2|18569.2|10
1618754810000|2021-04-18 14:06:50|18611.69|18573.69|18618.25|18580.25|18618.25|18580.25|18611.69|18573.69|10
1618754820000|2021-04-18 14:07:00|18618.73|18580.73|18622.19|18584.19|18622.19|18584.19|18618.08|18580.08|10
1618754830000|2021-04-18 14:07:10|18622.59|18584.59|18615.43|18577.43|18622.59|18584.59|18615.43|18577.43|10
1618754840000|2021-04-18 14:07:20|18616.87|18578.87|18620.35|18582.35|18620.35|18582.35|18616.87|18578.87|10
1618754850000|2021-04-18 14:07:30|18620.55|18582.55|18617.48|18579.48|18620.55|18582.55|18617.42|18579.42|10
1618754860000|2021-04-18 14:07:40|18617.42|18579.42|18617.89|18579.89|18617.94|18579.94|18616.7|18578.7|10
1618754870000|2021-04-18 14:07:50|18617.48|18579.48|18609.92|18571.92|18617.51|18579.51|18609.92|18571.92|10
1618754880000|2021-04-18 14:08:00|18609.61|18571.61|18596.89|18558.89|18609.61|18571.61|18596.89|18558.89|10
1618754890000|2021-04-18 14:08:10|18597.41|18559.41|18588.37|18550.37|18597.41|18559.41|18588.37|18550.37|10
1618754900000|2021-04-18 14:08:20|18588.42|18550.42|18590.2|18552.2|18590.8|18552.8|18588.2|18550.2|10
1618754910000|2021-04-18 14:08:30|18590.56|18552.56|18583.09|18545.09|18591.49|18553.49|18582.72|18544.72|10
1618754920000|2021-04-18 14:08:40|18583.64|18545.64|18585.34|18547.34|18585.34|18547.34|18580.83|18542.83|10
1618754930000|2021-04-18 14:08:50|18586.07|18548.07|18591.49|18553.49|18591.78|18553.78|18585.65|18547.65|9
1618754940000|2021-04-18 14:09:00|18591.46|18553.46|18586.68|18548.68|18592.03|18554.03|18582.78|18544.78|10
1618754950000|2021-04-18 14:09:10|18586.72|18548.72|18590.6|18552.6|18590.97|18552.97|18584.75|18546.75|10
1618754960000|2021-04-18 14:09:20|18593.05|18555.05|18596|18558|18597.68|18559.68|18593.05|18555.05|10
1618754970000|2021-04-18 14:09:30|18594.68|18556.68|18596.6|18558.6|18597.27|18559.27|18594.55|18556.55|10
1618754980000|2021-04-18 14:09:40|18596.96|18558.96|18596.68|18558.68|18597.4|18559.4|18595.58|18557.58|10
1618754990000|2021-04-18 14:09:50|18595.13|18557.13|18585.69|18547.69|18595.13|18557.13|18585.69|18547.69|10
1618755000000|2021-04-18 14:10:00|18584.88|18546.88|18575.59|18537.59|18584.88|18546.88|18575.59|18537.59|10
1618755010000|2021-04-18 14:10:10|18574.29|18536.29|18566.78|18528.78|18574.55|18536.55|18566.78|18528.78|10
1618755020000|2021-04-18 14:10:20|18566.91|18528.91|18563.66|18525.66|18567.11|18529.11|18561.56|18523.56|10
1618755030000|2021-04-18 14:10:30|18561.39|18523.39|18553.57|18515.57|18561.39|18523.39|18553.57|18515.57|10
1618755040000|2021-04-18 14:10:40|18553.79|18515.79|18556.64|18518.64|18556.64|18518.64|18553.79|18515.79|10
1618755050000|2021-04-18 14:10:50|18556.63|18518.63|18555.24|18517.24|18557.56|18519.56|18554.11|18516.11|10
1618755060000|2021-04-18 14:11:00|18555.17|18517.17|18564.48|18526.48|18564.48|18526.48|18555.17|18517.17|10
1618755070000|2021-04-18 14:11:10|18565.79|18527.79|18573.53|18535.53|18573.72|18535.72|18565.79|18527.79|10
1618755080000|2021-04-18 14:11:20|18573.49|18535.49|18578.25|18540.25|18578.6|18540.6|18573.2|18535.2|10
1618755090000|2021-04-18 14:11:30|18578.92|18540.92|18578.21|18540.21|18580.16|18542.16|18578.21|18540.21|10
1618755100000|2021-04-18 14:11:40|18579.83|18541.83|18584.69|18546.69|18584.69|18546.69|18579.83|18541.83|10
1618755110000|2021-04-18 14:11:50|18583.68|18545.68|18586.78|18548.78|18586.78|18548.78|18583.46|18545.46|10
1618755120000|2021-04-18 14:12:00|18587.12|18549.12|18599.31|18561.31|18599.31|18561.31|18587.12|18549.12|10
1618755130000|2021-04-18 14:12:10|18598.88|18560.88|18601.46|18563.46|18603.13|18565.13|18598.55|18560.55|9
1618755140000|2021-04-18 14:12:20|18601.6|18563.6|18604.3|18566.3|18604.3|18566.3|18601.6|18563.6|9
1618755150000|2021-04-18 14:12:30|18604.74|18566.74|18602.18|18564.18|18605.73|18567.73|18602.18|18564.18|10
1618755160000|2021-04-18 14:12:40|18605.63|18567.63|18614.94|18576.94|18614.94|18576.94|18605.55|18567.55|10
1618755170000|2021-04-18 14:12:50|18614.81|18576.81|18619.27|18581.27|18619.27|18581.27|18614.81|18576.81|10
1618755180000|2021-04-18 14:13:00|18620.02|18582.02|18621.84|18583.84|18622.27|18584.27|18618.58|18580.58|10
1618755190000|2021-04-18 14:13:10|18626.26|18588.26|18629.59|18591.59|18629.59|18591.59|18625.89|18587.89|10
1618755200000|2021-04-18 14:13:20|18629.79|18591.79|18627.6|18589.6|18629.94|18591.94|18627.51|18589.51|10
1618755210000|2021-04-18 14:13:30|18627.92|18589.92|18631|18593|18631.67|18593.67|18626.04|18588.04|10
1618755220000|2021-04-18 14:13:40|18630.77|18592.77|18636.53|18598.53|18636.53|18598.53|18630.77|18592.77|10
1618755230000|2021-04-18 14:13:50|18637.62|18599.62|18642.78|18604.78|18642.78|18604.78|18637.5|18599.5|9
1618755240000|2021-04-18 14:14:00|18642.91|18604.91|18647.99|18609.99|18647.99|18609.99|18642.91|18604.91|10
1618755250000|2021-04-18 14:14:10|18648.66|18610.66|18647.73|18609.73|18649|18611|18647.3|18609.3|10
1618755260000|2021-04-18 14:14:20|18648.72|18610.72|18653.18|18615.18|18653.2|18615.2|18648.72|18610.72|10
1618755270000|2021-04-18 14:14:30|18655.17|18617.17|18664.73|18626.73|18664.73|18626.73|18654.89|18616.89|10
1618755280000|2021-04-18 14:14:40|18665.02|18627.02|18679.41|18641.41|18679.41|18641.41|18665.02|18627.02|10
1618755290000|2021-04-18 14:14:50|18679.91|18641.91|18687.42|18649.42|18688.25|18650.25|18679.91|18641.91|10
1618755300000|2021-04-18 14:15:00|18687.96|18649.96|18694.64|18656.64|18694.64|18656.64|18687.96|18649.96|10
1618755310000|2021-04-18 14:15:10|18695.09|18657.09|18700.72|18662.72|18700.89|18662.89|18695.09|18657.09|10
1618755320000|2021-04-18 14:15:20|18700.47|18662.47|18695.08|18657.08|18701.1|18663.1|18695.08|18657.08|10
1618755330000|2021-04-18 14:15:30|18696.04|18658.04|18686.54|18648.54|18696.04|18658.04|18686.54|18648.54|10
1618755340000|2021-04-18 14:15:40|18686|18648|18665.81|18627.81|18686|18648|18665.81|18627.81|10
1618755350000|2021-04-18 14:15:50|18666.01|18628.01|18657.85|18619.85|18666.01|18628.01|18657.85|18619.85|10
1618755360000|2021-04-18 14:16:00|18657.66|18619.66|18649.11|18611.11|18657.66|18619.66|18649.11|18611.11|10
1618755370000|2021-04-18 14:16:10|18648.69|18610.69|18641.18|18603.18|18649.56|18611.56|18641.18|18603.18|10
1618755380000|2021-04-18 14:16:20|18639.73|18601.73|18628.21|18590.21|18640.47|18602.47|18628.21|18590.21|10
1618755390000|2021-04-18 14:16:30|18622.91|18584.91|18611.67|18573.67|18622.91|18584.91|18611.06|18573.06|10
1618755400000|2021-04-18 14:16:40|18610.8|18572.8|18605.66|18567.66|18610.8|18572.8|18604.38|18566.38|10
1618755410000|2021-04-18 14:16:50|18603.98|18565.98|18600.51|18562.51|18603.98|18565.98|18600.51|18562.51|10
1618755420000|2021-04-18 14:17:00|18600.03|18562.03|18611.32|18573.32|18611.32|18573.32|18598.44|18560.44|10
1618755430000|2021-04-18 14:17:10|18612.42|18574.42|18626.23|18588.23|18626.23|18588.23|18612.32|18574.32|10
1618755440000|2021-04-18 14:17:20|18627.9|18589.9|18640.83|18602.83|18641.53|18603.53|18627.9|18589.9|10
1618755450000|2021-04-18 14:17:30|18644.96|18606.96|18645.44|18607.44|18647.45|18609.45|18643.22|18605.22|10
1618755460000|2021-04-18 14:17:40|18645.38|18607.38|18649.43|18611.43|18649.43|18611.43|18645.16|18607.16|10
1618755470000|2021-04-18 14:17:50|18649.69|18611.69|18651.18|18613.18|18653.11|18615.11|18649.69|18611.69|10
1618755480000|2021-04-18 14:18:00|18651.01|18613.01|18651.48|18613.48|18652.36|18614.36|18648.92|18610.92|10
1618755490000|2021-04-18 14:18:10|18652.31|18614.31|18655.33|18617.33|18655.33|18617.33|18652.31|18614.31|10
1618755500000|2021-04-18 14:18:20|18655.02|18617.02|18651.49|18613.49|18655.02|18617.02|18651.2|18613.2|10
1618755510000|2021-04-18 14:18:30|18650.42|18612.42|18643.96|18605.96|18650.73|18612.73|18643.96|18605.96|10
1618755520000|2021-04-18 14:18:40|18643.34|18605.34|18640.69|18602.69|18643.34|18605.34|18639.49|18601.49|10
1618755530000|2021-04-18 14:18:50|18641.17|18603.17|18643.21|18605.21|18644.19|18606.19|18641.17|18603.17|10
1618755540000|2021-04-18 14:19:00|18642.97|18604.97|18646.8|18608.8|18646.83|18608.83|18642.97|18604.97|10
1618755550000|2021-04-18 14:19:10|18645.55|18607.55|18644.23|18606.23|18645.55|18607.55|18643.61|18605.61|10
1618755560000|2021-04-18 14:19:20|18644.2|18606.2|18637.03|18599.03|18644.2|18606.2|18637.03|18599.03|10
1618755570000|2021-04-18 14:19:30|18636.03|18598.03|18630.98|18592.98|18636.51|18598.51|18630.98|18592.98|10
1618755580000|2021-04-18 14:19:40|18630.45|18592.45|18630.28|18592.28|18630.8|18592.8|18627.43|18589.43|10
1618755590000|2021-04-18 14:19:50|18631.39|18593.39|18632.63|18594.63|18635.71|18597.71|18631.37|18593.37|10
1618755600000|2021-04-18 14:20:00|18633.5|18595.5|18629.46|18591.46|18635.28|18597.28|18629.17|18591.17|10
1618755610000|2021-04-18 14:20:10|18629.76|18591.76|18631.37|18593.37|18631.45|18593.45|18629.76|18591.76|9
1618755620000|2021-04-18 14:20:20|18631.39|18593.39|18628.04|18590.04|18631.39|18593.39|18628.04|18590.04|10
1618755630000|2021-04-18 14:20:30|18628.53|18590.53|18628.38|18590.38|18628.77|18590.77|18627.61|18589.61|10
1618755640000|2021-04-18 14:20:40|18629.05|18591.05|18636.17|18598.17|18636.17|18598.17|18629.05|18591.05|10
1618755650000|2021-04-18 14:20:50|18637.46|18599.46|18641.05|18603.05|18641.05|18603.05|18637.46|18599.46|10
1618755660000|2021-04-18 14:21:00|18641.49|18603.49|18649.08|18611.08|18649.08|18611.08|18640.89|18602.89|10
1618755670000|2021-04-18 14:21:10|18649.73|18611.73|18655.78|18617.78|18655.97|18617.97|18649.73|18611.73|10
1618755680000|2021-04-18 14:21:20|18655.6|18617.6|18660.33|18622.33|18662.26|18624.26|18655.6|18617.6|10
1618755690000|2021-04-18 14:21:30|18659|18621|18655.03|18617.03|18659.06|18621.06|18653.67|18615.67|10
1618755700000|2021-04-18 14:21:40|18654.79|18616.79|18657.89|18619.89|18658.51|18620.51|18653.1|18615.1|10
1618755710000|2021-04-18 14:21:50|18658.94|18620.94|18669.71|18631.71|18669.73|18631.73|18658.12|18620.12|10
1618755720000|2021-04-18 14:22:00|18671.05|18633.05|18671.98|18633.98|18673.99|18635.99|18670.6|18632.6|10
1618755730000|2021-04-18 14:22:10|18671.63|18633.63|18677.98|18639.98|18677.98|18639.98|18670.69|18632.69|10
1618755740000|2021-04-18 14:22:20|18677.06|18639.06|18670.14|18632.14|18678.72|18640.72|18670.14|18632.14|10
1618755750000|2021-04-18 14:22:30|18670.76|18632.76|18664.21|18626.21|18670.76|18632.76|18664.21|18626.21|9
1618755760000|2021-04-18 14:22:40|18662.3|18624.3|18655.23|18617.23|18662.3|18624.3|18655.23|18617.23|10
1618755770000|2021-04-18 14:22:50|18655.85|18617.85|18655.3|18617.3|18656.7|18618.7|18655.06|18617.06|10
1618755780000|2021-04-18 14:23:00|18655.24|18617.24|18646.8|18608.8|18655.75|18617.75|18646.77|18608.77|10
1618755790000|2021-04-18 14:23:10|18646.84|18608.84|18642.46|18604.46|18647.17|18609.17|18641.43|18603.43|10
1618755800000|2021-04-18 14:23:20|18642.91|18604.91|18642.29|18604.29|18643.17|18605.17|18642.17|18604.17|10
1618755810000|2021-04-18 14:23:30|18641.4|18603.4|18646.73|18608.73|18646.73|18608.73|18639.03|18601.03|10
1618755820000|2021-04-18 14:23:40|18648.51|18610.51|18658.02|18620.02|18658.02|18620.02|18648.02|18610.02|10
1618755830000|2021-04-18 14:23:50|18662.34|18624.34|18673.94|18635.94|18673.94|18635.94|18662.34|18624.34|10
1618755840000|2021-04-18 14:24:00|18672.36|18634.36|18671.59|18633.59|18672.36|18634.36|18671.08|18633.08|10
1618755850000|2021-04-18 14:24:10|18672.85|18634.85|18675.37|18637.37|18675.37|18637.37|18672.85|18634.85|10
1618755860000|2021-04-18 14:24:20|18675.54|18637.54|18674.27|18636.27|18675.54|18637.54|18674.11|18636.11|10
1618755870000|2021-04-18 14:24:30|18672.11|18634.11|18672.26|18634.26|18673.78|18635.78|18671.64|18633.64|10
1618755880000|2021-04-18 14:24:40|18669.84|18631.84|18664.94|18626.94|18669.84|18631.84|18664.94|18626.94|10
1618755890000|2021-04-18 14:24:50|18664.48|18626.48|18662.87|18624.87|18665.4|18627.4|18662.16|18624.16|10
1618755900000|2021-04-18 14:25:00|18663.55|18625.55|18670.38|18632.38|18670.38|18632.38|18663.55|18625.55|10
1618755910000|2021-04-18 14:25:10|18672.01|18634.01|18678.69|18640.69|18679.38|18641.38|18671.66|18633.66|10
1618755920000|2021-04-18 14:25:20|18679.87|18641.87|18686.26|18648.26|18686.26|18648.26|18679.5|18641.5|10
1618755930000|2021-04-18 14:25:30|18687.54|18649.54|18695.86|18657.86|18695.86|18657.86|18687.54|18649.54|10
1618755940000|2021-04-18 14:25:40|18696.61|18658.61|18705.9|18667.9|18705.9|18667.9|18696.61|18658.61|10
1618755950000|2021-04-18 14:25:50|18706.15|18668.15|18708.72|18670.72|18708.72|18670.72|18706.05|18668.05|10
1618755960000|2021-04-18 14:26:00|18709.1|18671.1|18716|18678|18716|18678|18707.89|18669.89|10
1618755970000|2021-04-18 14:26:10|18716.65|18678.65|18730.93|18692.93|18730.93|18692.93|18715.9|18677.9|10
1618755980000|2021-04-18 14:26:20|18729.9|18691.9|18766.51|18728.51|18766.51|18728.51|18729.9|18691.9|10
1618755990000|2021-04-18 14:26:30|18767.75|18729.75|18781.34|18743.34|18781.34|18743.34|18767.11|18729.11|10
1618756000000|2021-04-18 14:26:40|18781.61|18743.61|18780.43|18742.43|18782.82|18744.82|18779.62|18741.62|10
1618756010000|2021-04-18 14:26:50|18780.28|18742.28|18782.59|18744.59|18783.02|18745.02|18779.9|18741.9|10
1618756020000|2021-04-18 14:27:00|18787.26|18749.26|18795.49|18757.49|18795.49|18757.49|18787.26|18749.26|10
1618756030000|2021-04-18 14:27:10|18797.72|18759.72|18805.66|18767.66|18805.66|18767.66|18797.45|18759.45|10
1618756040000|2021-04-18 14:27:20|18807.3|18769.3|18810.92|18772.92|18810.92|18772.92|18807.3|18769.3|9
1618756050000|2021-04-18 14:27:30|18810.56|18772.56|18813.61|18775.61|18813.61|18775.61|18808.93|18770.93|10
1618756060000|2021-04-18 14:27:40|18814.97|18776.97|18821.89|18783.89|18822.32|18784.32|18814.97|18776.97|10
1618756070000|2021-04-18 14:27:50|18821.31|18783.31|18817.88|18779.88|18821.35|18783.35|18817.35|18779.35|10
1618756080000|2021-04-18 14:28:00|18817.72|18779.72|18821.99|18783.99|18821.99|18783.99|18817.08|18779.08|10
1618756090000|2021-04-18 14:28:10|18821.64|18783.64|18823.99|18785.99|18823.99|18785.99|18819.46|18781.46|10
1618756100000|2021-04-18 14:28:20|18824.9|18786.9|18835.62|18797.62|18835.62|18797.62|18824.9|18786.9|10
1618756110000|2021-04-18 14:28:30|18836.01|18798.01|18843.39|18805.39|18843.39|18805.39|18836.01|18798.01|10
1618756120000|2021-04-18 14:28:40|18842.86|18804.86|18852.54|18814.54|18852.54|18814.54|18842.86|18804.86|10
1618756130000|2021-04-18 14:28:50|18853.41|18815.41|18851.74|18813.74|18858.51|18820.51|18851.74|18813.74|10
1618756140000|2021-04-18 14:29:00|18851.53|18813.53|18839.67|18801.67|18851.53|18813.53|18839.65|18801.65|10
1618756150000|2021-04-18 14:29:10|18839.43|18801.43|18842.01|18804.01|18842.2|18804.2|18838.65|18800.65|10
1618756160000|2021-04-18 14:29:20|18844.25|18806.25|18867.71|18829.71|18867.71|18829.71|18844.25|18806.25|10
1618756170000|2021-04-18 14:29:30|18868.04|18830.04|18867.03|18829.03|18869.05|18831.05|18866.61|18828.61|10
1618756180000|2021-04-18 14:29:40|18866.61|18828.61|18873.84|18835.84|18874.43|18836.43|18866.61|18828.61|10
1618756190000|2021-04-18 14:29:50|18873.48|18835.48|18861.63|18823.63|18875.05|18837.05|18861.63|18823.63|10
1618756200000|2021-04-18 14:30:00|18860.31|18822.31|18857.18|18819.18|18860.31|18822.31|18854.62|18816.62|10
1618756210000|2021-04-18 14:30:10|18857.63|18819.63|18845.45|18807.45|18857.88|18819.88|18845.45|18807.45|10
1618756220000|2021-04-18 14:30:20|18840.32|18802.32|18818.43|18780.43|18840.32|18802.32|18818.43|18780.43|10
1618756230000|2021-04-18 14:30:30|18817.77|18779.77|18801.8|18763.8|18817.77|18779.77|18801.8|18763.8|10
1618756240000|2021-04-18 14:30:40|18801.85|18763.85|18793.67|18755.67|18802.62|18764.62|18793.67|18755.67|10
1618756250000|2021-04-18 14:30:50|18796.49|18758.49|18809.28|18771.28|18809.28|18771.28|18795.19|18757.19|10
1618756260000|2021-04-18 14:31:00|18810.69|18772.69|18810.82|18772.82|18810.93|18772.93|18809.34|18771.34|10
1618756270000|2021-04-18 14:31:10|18812.78|18774.78|18819.92|18781.92|18819.92|18781.92|18812.78|18774.78|10
1618756280000|2021-04-18 14:31:20|18820.36|18782.36|18825.29|18787.29|18825.69|18787.69|18819.87|18781.87|10
1618756290000|2021-04-18 14:31:30|18827.3|18789.3|18834.49|18796.49|18834.49|18796.49|18826.73|18788.73|10
1618756300000|2021-04-18 14:31:40|18833.93|18795.93|18833.86|18795.86|18834.74|18796.74|18832.82|18794.82|10
1618756310000|2021-04-18 14:31:50|18840.81|18802.81|18840.32|18802.32|18842.98|18804.98|18840.32|18802.32|10
1618756320000|2021-04-18 14:32:00|18839.67|18801.67|18832.09|18794.09|18840.31|18802.31|18832.09|18794.09|10
1618756330000|2021-04-18 14:32:10|18830.29|18792.29|18822.82|18784.82|18830.7|18792.7|18821.79|18783.79|10
1618756340000|2021-04-18 14:32:20|18821.99|18783.99|18813.88|18775.88|18821.99|18783.99|18813.88|18775.88|10
1618756350000|2021-04-18 14:32:30|18813.36|18775.36|18814.77|18776.77|18814.77|18776.77|18812.32|18774.32|9
1618756360000|2021-04-18 14:32:40|18813.91|18775.91|18814.75|18776.75|18814.75|18776.75|18811.66|18773.66|10
1618756370000|2021-04-18 14:32:50|18816.12|18778.12|18822.04|18784.04|18824.03|18786.03|18816.12|18778.12|10
1618756380000|2021-04-18 14:33:00|18822.89|18784.89|18825.85|18787.85|18825.85|18787.85|18822.89|18784.89|10
1618756390000|2021-04-18 14:33:10|18825.54|18787.54|18819.04|18781.04|18826.04|18788.04|18819.04|18781.04|10
1618756400000|2021-04-18 14:33:20|18818.48|18780.48|18807|18769|18818.48|18780.48|18807|18769|10
1618756410000|2021-04-18 14:33:30|18807.46|18769.46|18801.25|18763.25|18808.24|18770.24|18800.65|18762.65|10
1618756420000|2021-04-18 14:33:40|18800.42|18762.42|18802.09|18764.09|18802.09|18764.09|18799.66|18761.66|10
1618756430000|2021-04-18 14:33:50|18801.7|18763.7|18801.49|18763.49|18801.71|18763.71|18800.74|18762.74|10
1618756440000|2021-04-18 14:34:00|18802.81|18764.81|18816.5|18778.5|18816.5|18778.5|18802.81|18764.81|10
1618756450000|2021-04-18 14:34:10|18815.99|18777.99|18812.96|18774.96|18818.38|18780.38|18812.96|18774.96|10
1618756460000|2021-04-18 14:34:20|18812.52|18774.52|18811.81|18773.81|18813.51|18775.51|18810.69|18772.69|10
1618756470000|2021-04-18 14:34:30|18810.21|18772.21|18794.74|18756.74|18810.21|18772.21|18794.74|18756.74|10
1618756480000|2021-04-18 14:34:40|18794.15|18756.15|18791.73|18753.73|18794.15|18756.15|18790.7|18752.7|9
1618756490000|2021-04-18 14:34:50|18791.81|18753.81|18781.63|18743.63|18791.81|18753.81|18781.63|18743.63|10
1618756500000|2021-04-18 14:35:00|18781.19|18743.19|18779.67|18741.67|18781.19|18743.19|18773.5|18735.5|10
1618756510000|2021-04-18 14:35:10|18780.68|18742.68|18795.09|18757.09|18795.09|18757.09|18780.68|18742.68|10
1618756520000|2021-04-18 14:35:20|18794.91|18756.91|18794.27|18756.27|18794.91|18756.91|18790.24|18752.24|10
1618756530000|2021-04-18 14:35:30|18793.96|18755.96|18798.65|18760.65|18798.65|18760.65|18793.3|18755.3|10
1618756540000|2021-04-18 14:35:40|18799.51|18761.51|18797.16|18759.16|18799.54|18761.54|18797.13|18759.13|10
1618756550000|2021-04-18 14:35:50|18796.1|18758.1|18797.96|18759.96|18797.96|18759.96|18795.15|18757.15|10
1618756560000|2021-04-18 14:36:00|18797.88|18759.88|18799.86|18761.86|18802.15|18764.15|18797.43|18759.43|10
1618756570000|2021-04-18 14:36:10|18799.96|18761.96|18799.3|18761.3|18800.55|18762.55|18799.24|18761.24|10
1618756580000|2021-04-18 14:36:20|18798.86|18760.86|18800.85|18762.85|18801.19|18763.19|18798.85|18760.85|9
1618756590000|2021-04-18 14:36:30|18799.96|18761.96|18806.21|18768.21|18806.21|18768.21|18799.92|18761.92|10
1618756600000|2021-04-18 14:36:40|18805.98|18767.98|18804.15|18766.15|18806.65|18768.65|18804.15|18766.15|10
1618756610000|2021-04-18 14:36:50|18802.6|18764.6|18801.05|18763.05|18802.6|18764.6|18798.9|18760.9|10
1618756620000|2021-04-18 14:37:00|18800.56|18762.56|18801.87|18763.87|18801.87|18763.87|18799|18761|10
1618756630000|2021-04-18 14:37:10|18800.34|18762.34|18800.16|18762.16|18801.61|18763.61|18800.16|18762.16|10
1618756640000|2021-04-18 14:37:20|18800.48|18762.48|18804.03|18766.03|18804.03|18766.03|18800.48|18762.48|10
1618756650000|2021-04-18 14:37:30|18803.54|18765.54|18802.62|18764.62|18804.55|18766.55|18802.62|18764.62|10
1618756660000|2021-04-18 14:37:40|18802.24|18764.24|18799.27|18761.27|18802.24|18764.24|18799.03|18761.03|10
1618756670000|2021-04-18 14:37:50|18798.31|18760.31|18799.64|18761.64|18799.64|18761.64|18797.61|18759.61|10
1618756680000|2021-04-18 14:38:00|18801.05|18763.05|18815.05|18777.05|18815.05|18777.05|18801.05|18763.05|10
1618756690000|2021-04-18 14:38:10|18815.31|18777.31|18822.72|18784.72|18823.38|18785.38|18815.31|18777.31|10
1618756700000|2021-04-18 14:38:20|18821.68|18783.68|18823.85|18785.85|18826.77|18788.77|18821.68|18783.68|10
1618756710000|2021-04-18 14:38:30|18823.44|18785.44|18831.43|18793.43|18831.43|18793.43|18823.44|18785.44|10
1618756720000|2021-04-18 14:38:40|18831.81|18793.81|18829.41|18791.41|18833.88|18795.88|18829.41|18791.41|10
1618756730000|2021-04-18 14:38:50|18829.11|18791.11|18832.14|18794.14|18832.14|18794.14|18828.53|18790.53|10
1618756740000|2021-04-18 14:39:00|18832.42|18794.42|18845.7|18807.7|18845.7|18807.7|18831.86|18793.86|10
1618756750000|2021-04-18 14:39:10|18845.3|18807.3|18850.04|18812.04|18850.04|18812.04|18845.3|18807.3|10
1618756760000|2021-04-18 14:39:20|18849.51|18811.51|18852.87|18814.87|18853.44|18815.44|18849.51|18811.51|10
1618756770000|2021-04-18 14:39:30|18852.98|18814.98|18852.73|18814.73|18855.66|18817.66|18852.73|18814.73|9
1618756780000|2021-04-18 14:39:40|18850.63|18812.63|18854.08|18816.08|18854.08|18816.08|18850.24|18812.24|10
1618756790000|2021-04-18 14:39:50|18855.54|18817.54|18854.42|18816.42|18856.4|18818.4|18853.94|18815.94|10
1618756800000|2021-04-18 14:40:00|18854.73|18816.73|18857.97|18819.97|18858.26|18820.26|18854.73|18816.73|10
1618756810000|2021-04-18 14:40:10|18858.14|18820.14|18859.34|18821.34|18860.87|18822.87|18856.86|18818.86|10
1618756820000|2021-04-18 14:40:20|18859.05|18821.05|18844.61|18806.61|18859.05|18821.05|18844.61|18806.61|10
1618756830000|2021-04-18 14:40:30|18844.99|18806.99|18848.78|18810.78|18848.78|18810.78|18844.95|18806.95|10
1618756840000|2021-04-18 14:40:40|18849.75|18811.75|18852.16|18814.16|18852.16|18814.16|18849.27|18811.27|10
1618756850000|2021-04-18 14:40:50|18855.42|18817.42|18860.08|18822.08|18860.08|18822.08|18855.42|18817.42|10
1618756860000|2021-04-18 14:41:00|18860.68|18822.68|18854.25|18816.25|18860.68|18822.68|18854.25|18816.25|10
1618756870000|2021-04-18 14:41:10|18855.13|18817.13|18844.94|18806.94|18855.13|18817.13|18842.83|18804.83|10
1618756880000|2021-04-18 14:41:20|18847.52|18809.52|18842.6|18804.6|18848.1|18810.1|18841.71|18803.71|10
1618756890000|2021-04-18 14:41:30|18841.52|18803.52|18834.28|18796.28|18841.52|18803.52|18833.63|18795.63|10
1618756900000|2021-04-18 14:41:40|18834.55|18796.55|18840.76|18802.76|18840.76|18802.76|18832.43|18794.43|10
1618756910000|2021-04-18 14:41:50|18839.36|18801.36|18836.49|18798.49|18840.46|18802.46|18836.49|18798.49|10
1618756920000|2021-04-18 14:42:00|18836.74|18798.74|18831.07|18793.07|18836.74|18798.74|18825.84|18787.84|10
1618756930000|2021-04-18 14:42:10|18830.56|18792.56|18840.05|18802.05|18840.13|18802.13|18830.56|18792.56|10
1618756940000|2021-04-18 14:42:20|18839.65|18801.65|18837.2|18799.2|18841.42|18803.42|18837.2|18799.2|10
1618756950000|2021-04-18 14:42:30|18837.48|18799.48|18838.25|18800.25|18839.81|18801.81|18837.1|18799.1|10
1618756960000|2021-04-18 14:42:40|18837.47|18799.47|18834.83|18796.83|18837.96|18799.96|18834.83|18796.83|10
1618756970000|2021-04-18 14:42:50|18834.55|18796.55|18835.21|18797.21|18835.21|18797.21|18831.64|18793.64|10
1618756980000|2021-04-18 14:43:00|18834.86|18796.86|18838.36|18800.36|18838.36|18800.36|18834.86|18796.86|10
1618756990000|2021-04-18 14:43:10|18838.19|18800.19|18837.33|18799.33|18838.19|18800.19|18836.88|18798.88|10
1618757000000|2021-04-18 14:43:20|18838.14|18800.14|18836.09|18798.09|18839.64|18801.64|18836.09|18798.09|10
1618757010000|2021-04-18 14:43:30|18836.06|18798.06|18833.66|18795.66|18836.92|18798.92|18833.66|18795.66|10
1618757020000|2021-04-18 14:43:40|18832.63|18794.63|18833.02|18795.02|18833.76|18795.76|18832.51|18794.51|10
1618757030000|2021-04-18 14:43:50|18832.35|18794.35|18830.59|18792.59|18832.38|18794.38|18829.78|18791.78|10
1618757040000|2021-04-18 14:44:00|18829.58|18791.58|18823.22|18785.22|18829.58|18791.58|18823.22|18785.22|10
1618757050000|2021-04-18 14:44:10|18821.8|18783.8|18821.53|18783.53|18821.8|18783.8|18819.87|18781.87|10
1618757060000|2021-04-18 14:44:20|18821.81|18783.81|18819.54|18781.54|18822.92|18784.92|18818.25|18780.25|10
1618757070000|2021-04-18 14:44:30|18819.39|18781.39|18828.16|18790.16|18828.16|18790.16|18819.39|18781.39|10
1618757080000|2021-04-18 14:44:40|18828.54|18790.54|18830.77|18792.77|18830.77|18792.77|18828.54|18790.54|10
1618757090000|2021-04-18 14:44:50|18830.57|18792.57|18836.69|18798.69|18836.69|18798.69|18829.19|18791.19|10
1618757100000|2021-04-18 14:45:00|18837.19|18799.19|18839.01|18801.01|18839.01|18801.01|18837.09|18799.09|10
1618757110000|2021-04-18 14:45:10|18840.2|18802.2|18843.9|18805.9|18845.38|18807.38|18840.2|18802.2|9
1618757120000|2021-04-18 14:45:20|18843.2|18805.2|18843.14|18805.14|18843.92|18805.92|18841.31|18803.31|10
1618757130000|2021-04-18 14:45:30|18842.92|18804.92|18841.85|18803.85|18843.16|18805.16|18841.78|18803.78|10
1618757140000|2021-04-18 14:45:40|18842.58|18804.58|18847.76|18809.76|18849.33|18811.33|18842.58|18804.58|10
1618757150000|2021-04-18 14:45:50|18847.97|18809.97|18850.89|18812.89|18852.08|18814.08|18847.97|18809.97|10
1618757160000|2021-04-18 14:46:00|18849.48|18811.48|18841.09|18803.09|18849.48|18811.48|18839.72|18801.72|10
1618757170000|2021-04-18 14:46:10|18841.83|18803.83|18844.03|18806.03|18844.18|18806.18|18841.83|18803.83|10
1618757180000|2021-04-18 14:46:20|18843.84|18805.84|18836.47|18798.47|18843.84|18805.84|18836.26|18798.26|10
1618757190000|2021-04-18 14:46:30|18836.2|18798.2|18830.62|18792.62|18836.79|18798.79|18830.62|18792.62|10
1618757200000|2021-04-18 14:46:40|18829.42|18791.42|18817.44|18779.44|18829.42|18791.42|18817.44|18779.44|10
1618757210000|2021-04-18 14:46:50|18816.28|18778.28|18815.6|18777.6|18816.28|18778.28|18812.19|18774.19|10
1618757220000|2021-04-18 14:47:00|18816.64|18778.64|18826.2|18788.2|18826.2|18788.2|18816.64|18778.64|10
1618757230000|2021-04-18 14:47:10|18828.17|18790.17|18832.42|18794.42|18832.42|18794.42|18827.74|18789.74|10
1618757240000|2021-04-18 14:47:20|18831.35|18793.35|18829.53|18791.53|18831.77|18793.77|18829.43|18791.43|10
1618757250000|2021-04-18 14:47:30|18829.58|18791.58|18834|18796|18834|18796|18829.33|18791.33|10
1618757260000|2021-04-18 14:47:40|18833.32|18795.32|18841.61|18803.61|18841.61|18803.61|18833.32|18795.32|10
1618757270000|2021-04-18 14:47:50|18840.27|18802.27|18847.72|18809.72|18847.72|18809.72|18840.27|18802.27|10
1618757280000|2021-04-18 14:48:00|18847.97|18809.97|18849.95|18811.95|18852.03|18814.03|18847.68|18809.68|10
1618757290000|2021-04-18 14:48:10|18848.32|18810.32|18839.6|18801.6|18848.32|18810.32|18839.6|18801.6|10
1618757300000|2021-04-18 14:48:20|18841.91|18803.91|18847.72|18809.72|18847.72|18809.72|18841.91|18803.91|10
1618757310000|2021-04-18 14:48:30|18848.42|18810.42|18854|18816|18857.2|18819.2|18848.42|18810.42|9
1618757320000|2021-04-18 14:48:40|18856.32|18818.32|18867.5|18829.5|18867.5|18829.5|18856.32|18818.32|10
1618757330000|2021-04-18 14:48:50|18868.55|18830.55|18876.07|18838.07|18876.66|18838.66|18868.55|18830.55|10
1618757340000|2021-04-18 14:49:00|18874.92|18836.92|18877.56|18839.56|18877.56|18839.56|18874.92|18836.92|10
1618757350000|2021-04-18 14:49:10|18877.5|18839.5|18879.82|18841.82|18880.05|18842.05|18877.5|18839.5|10
1618757360000|2021-04-18 14:49:20|18879.1|18841.1|18871.27|18833.27|18879.1|18841.1|18871.27|18833.27|10
1618757370000|2021-04-18 14:49:30|18871.23|18833.23|18865.01|18827.01|18871.23|18833.23|18865.01|18827.01|10
1618757380000|2021-04-18 14:49:40|18863.94|18825.94|18866.46|18828.46|18866.46|18828.46|18863.84|18825.84|10
1618757390000|2021-04-18 14:49:50|18866.94|18828.94|18868.4|18830.4|18869|18831|18866.89|18828.89|10
1618757400000|2021-04-18 14:50:00|18869.11|18831.11|18863.94|18825.94|18869.33|18831.33|18863.29|18825.29|10
1618757410000|2021-04-18 14:50:10|18862.44|18824.44|18854.49|18816.49|18862.44|18824.44|18854.49|18816.49|10
1618757420000|2021-04-18 14:50:20|18854.57|18816.57|18849.94|18811.94|18854.65|18816.65|18848.63|18810.63|10
1618757430000|2021-04-18 14:50:30|18850.05|18812.05|18853.32|18815.32|18853.32|18815.32|18849.7|18811.7|10
1618757440000|2021-04-18 14:50:40|18855.52|18817.52|18849.75|18811.75|18855.52|18817.52|18849.75|18811.75|10
1618757450000|2021-04-18 14:50:50|18847.64|18809.64|18840.03|18802.03|18847.64|18809.64|18840.03|18802.03|10
1618757460000|2021-04-18 14:51:00|18839.46|18801.46|18822.88|18784.88|18839.57|18801.57|18822.88|18784.88|10
1618757470000|2021-04-18 14:51:10|18817.14|18779.14|18805.64|18767.64|18817.14|18779.14|18805.32|18767.32|10
1618757480000|2021-04-18 14:51:20|18806.17|18768.17|18806.16|18768.16|18807.85|18769.85|18799.1|18761.1|10
1618757490000|2021-04-18 14:51:30|18806.72|18768.72|18807.17|18769.17|18807.17|18769.17|18803.63|18765.63|10
1618757500000|2021-04-18 14:51:40|18809.05|18771.05|18804.19|18766.19|18809.05|18771.05|18803.82|18765.82|10
1618757510000|2021-04-18 14:51:50|18802.22|18764.22|18788.3|18750.3|18803.44|18765.44|18788.3|18750.3|10
1618757520000|2021-04-18 14:52:00|18784.76|18746.76|18781|18743|18784.76|18746.76|18777.94|18739.94|10
1618757530000|2021-04-18 14:52:10|18782.26|18744.26|18793.76|18755.76|18793.78|18755.78|18782.26|18744.26|10
1618757540000|2021-04-18 14:52:20|18796.28|18758.28|18799.43|18761.43|18799.69|18761.69|18795.57|18757.57|10
1618757550000|2021-04-18 14:52:30|18799.67|18761.67|18792.17|18754.17|18804.77|18766.77|18792.17|18754.17|10
1618757560000|2021-04-18 14:52:40|18792.5|18754.5|18790.75|18752.75|18792.5|18754.5|18788.63|18750.63|10
1618757570000|2021-04-18 14:52:50|18790.02|18752.02|18789.37|18751.37|18790.02|18752.02|18787.89|18749.89|10
1618757580000|2021-04-18 14:53:00|18789.89|18751.89|18786.59|18748.59|18791.31|18753.31|18786.59|18748.59|10
1618757590000|2021-04-18 14:53:10|18785.21|18747.21|18774.7|18736.7|18785.21|18747.21|18774.7|18736.7|10
1618757600000|2021-04-18 14:53:20|18775.19|18737.19|18775.59|18737.59|18775.83|18737.83|18772.55|18734.55|10
1618757610000|2021-04-18 14:53:30|18774.93|18736.93|18780.1|18742.1|18780.39|18742.39|18774.44|18736.44|10
1618757620000|2021-04-18 14:53:40|18777.06|18739.06|18779.46|18741.46|18782.08|18744.08|18777.06|18739.06|10
1618757630000|2021-04-18 14:53:50|18778.85|18740.85|18786.03|18748.03|18786.03|18748.03|18778.77|18740.77|10
1618757640000|2021-04-18 14:54:00|18786.42|18748.42|18790.39|18752.39|18790.39|18752.39|18785.63|18747.63|10
1618757650000|2021-04-18 14:54:10|18790.24|18752.24|18790.27|18752.27|18790.7|18752.7|18789.55|18751.55|10
1618757660000|2021-04-18 14:54:20|18790.43|18752.43|18788.65|18750.65|18790.68|18752.68|18788.65|18750.65|10
1618757670000|2021-04-18 14:54:30|18788.96|18750.96|18785.54|18747.54|18788.96|18750.96|18785.54|18747.54|10
1618757680000|2021-04-18 14:54:40|18784.15|18746.15|18779.66|18741.66|18784.31|18746.31|18779.66|18741.66|10
1618757690000|2021-04-18 14:54:50|18778.19|18740.19|18763.35|18725.35|18778.19|18740.19|18763.35|18725.35|10
1618757700000|2021-04-18 14:55:00|18761.54|18723.54|18761.29|18723.29|18761.62|18723.62|18759.36|18721.36|10
1618757710000|2021-04-18 14:55:10|18758.31|18720.31|18755.27|18717.27|18759.62|18721.62|18754.39|18716.39|10
1618757720000|2021-04-18 14:55:20|18751.83|18713.83|18755.78|18717.78|18755.78|18717.78|18751.83|18713.83|10
1618757730000|2021-04-18 14:55:30|18756.42|18718.42|18757.66|18719.66|18758.49|18720.49|18756.09|18718.09|10
1618757740000|2021-04-18 14:55:40|18758.13|18720.13|18763.24|18725.24|18764.87|18726.87|18758.13|18720.13|10
1618757750000|2021-04-18 14:55:50|18762.52|18724.52|18763.63|18725.63|18764.62|18726.62|18761.75|18723.75|10
1618757760000|2021-04-18 14:56:00|18763.66|18725.66|18760.3|18722.3|18763.66|18725.66|18760.3|18722.3|10
1618757770000|2021-04-18 14:56:10|18762.12|18724.12|18757.23|18719.23|18762.12|18724.12|18755.33|18717.33|10
1618757780000|2021-04-18 14:56:20|18755.74|18717.74|18754.12|18716.12|18755.82|18717.82|18753.2|18715.2|10
1618757790000|2021-04-18 14:56:30|18753.31|18715.31|18733.18|18695.18|18753.31|18715.31|18733.18|18695.18|10
1618757800000|2021-04-18 14:56:40|18728.23|18690.23|18716.06|18678.06|18728.97|18690.97|18716.06|18678.06|10
1618757810000|2021-04-18 14:56:50|18715.68|18677.68|18699.97|18661.97|18715.68|18677.68|18699.97|18661.97|10
1618757820000|2021-04-18 14:57:00|18695.44|18657.44|18683.11|18645.11|18695.44|18657.44|18682.76|18644.76|10
1618757830000|2021-04-18 14:57:10|18682.53|18644.53|18685.87|18647.87|18686.78|18648.78|18682.53|18644.53|10
1618757840000|2021-04-18 14:57:20|18685.13|18647.13|18690.01|18652.01|18690.07|18652.07|18683.94|18645.94|10
1618757850000|2021-04-18 14:57:30|18689.7|18651.7|18694.02|18656.02|18694.02|18656.02|18688.74|18650.74|10
1618757860000|2021-04-18 14:57:40|18693.59|18655.59|18693.45|18655.45|18695.36|18657.36|18693.37|18655.37|10
1618757870000|2021-04-18 14:57:50|18693.22|18655.22|18682.39|18644.39|18693.22|18655.22|18682.39|18644.39|10
1618757880000|2021-04-18 14:58:00|18679.88|18641.88|18679.96|18641.96|18682.86|18644.86|18678.29|18640.29|10
1618757890000|2021-04-18 14:58:10|18681.13|18643.13|18682.82|18644.82|18682.82|18644.82|18680.24|18642.24|9
1618757900000|2021-04-18 14:58:20|18682.83|18644.83|18687.49|18649.49|18687.49|18649.49|18680.9|18642.9|10
1618757910000|2021-04-18 14:58:30|18686.21|18648.21|18689.34|18651.34|18689.34|18651.34|18685.81|18647.81|10
1618757920000|2021-04-18 14:58:40|18690.98|18652.98|18692.74|18654.74|18694.28|18656.28|18690.97|18652.97|10
1618757930000|2021-04-18 14:58:50|18691.52|18653.52|18698.9|18660.9|18698.9|18660.9|18691.45|18653.45|10
1618757940000|2021-04-18 14:59:00|18699.13|18661.13|18704.8|18666.8|18704.8|18666.8|18699.13|18661.13|10
1618757950000|2021-04-18 14:59:10|18704.49|18666.49|18709.74|18671.74|18710.36|18672.36|18703.83|18665.83|10
1618757960000|2021-04-18 14:59:20|18709.61|18671.61|18708.25|18670.25|18711.32|18673.32|18708.25|18670.25|10
1618757970000|2021-04-18 14:59:30|18708.43|18670.43|18714.92|18676.92|18714.92|18676.92|18708.41|18670.41|10
1618757980000|2021-04-18 14:59:40|18715.72|18677.72|18722.71|18684.71|18722.71|18684.71|18715.72|18677.72|10
1618757990000|2021-04-18 14:59:50|18722.65|18684.65|18724.15|18686.15|18724.31|18686.31|18722.25|18684.25|10
1618758000000|2021-04-18 15:00:00|18724.72|18686.72|18717.71|18679.71|18725.12|18687.12|18717.71|18679.71|10
1618758010000|2021-04-18 15:00:10|18716.54|18678.54|18715.45|18677.45|18716.54|18678.54|18714.16|18676.16|10
1618758020000|2021-04-18 15:00:20|18716.16|18678.16|18711.44|18673.44|18716.16|18678.16|18711.44|18673.44|10
1618758030000|2021-04-18 15:00:30|18710.63|18672.63|18711.12|18673.12|18711.12|18673.12|18709.43|18671.43|10
1618758040000|2021-04-18 15:00:40|18711.17|18673.17|18709.82|18671.82|18711.36|18673.36|18709.82|18671.82|10
1618758050000|2021-04-18 15:00:50|18709.53|18671.53|18696.74|18658.74|18709.53|18671.53|18696.74|18658.74|9
1618758060000|2021-04-18 15:01:00|18695.43|18657.43|18686.42|18648.42|18695.43|18657.43|18686.42|18648.42|10
1618758070000|2021-04-18 15:01:10|18684.07|18646.07|18677.12|18639.12|18684.07|18646.07|18677.12|18639.12|10
1618758080000|2021-04-18 15:01:20|18676.25|18638.25|18650.17|18612.17|18676.25|18638.25|18650.17|18612.17|10
1618758090000|2021-04-18 15:01:30|18648.92|18610.92|18641.43|18603.43|18648.92|18610.92|18641.43|18603.43|10
1618758100000|2021-04-18 15:01:40|18641.44|18603.44|18635.76|18597.76|18641.44|18603.44|18635.45|18597.45|10
1618758110000|2021-04-18 15:01:50|18633.44|18595.44|18633.02|18595.02|18633.44|18595.44|18630.75|18592.75|10
1618758120000|2021-04-18 15:02:00|18632.43|18594.43|18632.17|18594.17|18633|18595|18630.91|18592.91|10
1618758130000|2021-04-18 15:02:10|18632.6|18594.6|18639.84|18601.84|18639.84|18601.84|18632.6|18594.6|10
1618758140000|2021-04-18 15:02:20|18639.77|18601.77|18647.51|18609.51|18647.51|18609.51|18639.65|18601.65|10
1618758150000|2021-04-18 15:02:30|18647.28|18609.28|18649.05|18611.05|18650.61|18612.61|18647.28|18609.28|9
1618758160000|2021-04-18 15:02:40|18649|18611|18649.37|18611.37|18649.37|18611.37|18645.12|18607.12|10
1618758170000|2021-04-18 15:02:50|18650.01|18612.01|18655.6|18617.6|18655.6|18617.6|18649.83|18611.83|10
1618758180000|2021-04-18 15:03:00|18655.83|18617.83|18648.18|18610.18|18655.83|18617.83|18648.18|18610.18|10
1618758190000|2021-04-18 15:03:10|18645.82|18607.82|18639.83|18601.83|18645.82|18607.82|18639.83|18601.83|9
1618758200000|2021-04-18 15:03:20|18640.94|18602.94|18639.57|18601.57|18640.94|18602.94|18638.34|18600.34|10
1618758210000|2021-04-18 15:03:30|18638.27|18600.27|18639.57|18601.57|18640.56|18602.56|18638.06|18600.06|10
1618758220000|2021-04-18 15:03:40|18638.15|18600.15|18639.64|18601.64|18640.68|18602.68|18637.91|18599.91|10
1618758230000|2021-04-18 15:03:50|18639.41|18601.41|18641.18|18603.18|18641.18|18603.18|18637.91|18599.91|10
1618758240000|2021-04-18 15:04:00|18642.61|18604.61|18640.29|18602.29|18642.61|18604.61|18640.03|18602.03|10
1618758250000|2021-04-18 15:04:10|18640.57|18602.57|18649.17|18611.17|18649.17|18611.17|18640.36|18602.36|10
1618758260000|2021-04-18 15:04:20|18651.16|18613.16|18659.04|18621.04|18659.04|18621.04|18651.16|18613.16|10
1618758270000|2021-04-18 15:04:30|18658.57|18620.57|18660.4|18622.4|18662.04|18624.04|18658.57|18620.57|10
1618758280000|2021-04-18 15:04:40|18661.33|18623.33|18663.94|18625.94|18664.62|18626.62|18661.33|18623.33|9
1618758290000|2021-04-18 15:04:50|18665.9|18627.9|18677.29|18639.29|18677.29|18639.29|18665.9|18627.9|10
1618758300000|2021-04-18 15:05:00|18677.92|18639.92|18689.42|18651.42|18689.42|18651.42|18677.13|18639.13|10
1618758310000|2021-04-18 15:05:10|18690.24|18652.24|18689.93|18651.93|18690.24|18652.24|18687.65|18649.65|10
1618758320000|2021-04-18 15:05:20|18691.48|18653.48|18689.6|18651.6|18691.84|18653.84|18689.6|18651.6|10
1618758330000|2021-04-18 15:05:30|18690.61|18652.61|18692.23|18654.23|18693.23|18655.23|18689.98|18651.98|10
1618758340000|2021-04-18 15:05:40|18694.31|18656.31|18694.26|18656.26|18697.78|18659.78|18694.26|18656.26|10
1618758350000|2021-04-18 15:05:50|18693.44|18655.44|18686.63|18648.63|18693.44|18655.44|18686.63|18648.63|9
1618758360000|2021-04-18 15:06:00|18685.15|18647.15|18686|18648|18686|18648|18681.76|18643.76|10
1618758370000|2021-04-18 15:06:10|18686.43|18648.43|18687.53|18649.53|18688.47|18650.47|18685.13|18647.13|10
1618758380000|2021-04-18 15:06:20|18688.61|18650.61|18690.56|18652.56|18690.67|18652.67|18688.61|18650.61|10
1618758390000|2021-04-18 15:06:30|18690.8|18652.8|18693.9|18655.9|18694.7|18656.7|18690.8|18652.8|10
1618758400000|2021-04-18 15:06:40|18694.38|18656.38|18698.88|18660.88|18699.16|18661.16|18694.38|18656.38|10
1618758410000|2021-04-18 15:06:50|18698.48|18660.48|18697.51|18659.51|18699.05|18661.05|18697.3|18659.3|10
1618758420000|2021-04-18 15:07:00|18697.15|18659.15|18693.96|18655.96|18698.53|18660.53|18693.96|18655.96|10
1618758430000|2021-04-18 15:07:10|18693.6|18655.6|18695.38|18657.38|18695.79|18657.79|18693.6|18655.6|10
1618758440000|2021-04-18 15:07:20|18695.11|18657.11|18695.34|18657.34|18696.78|18658.78|18694.41|18656.41|10
1618758450000|2021-04-18 15:07:30|18694.72|18656.72|18698.36|18660.36|18699.53|18661.53|18694.72|18656.72|10
1618758460000|2021-04-18 15:07:40|18699.86|18661.86|18698.96|18660.96|18700.03|18662.03|18698.96|18660.96|10
1618758470000|2021-04-18 15:07:50|18699.62|18661.62|18698.02|18660.02|18699.94|18661.94|18697.6|18659.6|10
1618758480000|2021-04-18 15:08:00|18700.38|18662.38|18699.28|18661.28|18701.03|18663.03|18699.28|18661.28|10
1618758490000|2021-04-18 15:08:10|18699.57|18661.57|18699.75|18661.75|18699.75|18661.75|18697.26|18659.26|10
1618758500000|2021-04-18 15:08:20|18698.91|18660.91|18699.9|18661.9|18699.9|18661.9|18698.91|18660.91|10
1618758510000|2021-04-18 15:08:30|18700.49|18662.49|18698.51|18660.51|18701.8|18663.8|18698.51|18660.51|10
1618758520000|2021-04-18 15:08:40|18695.33|18657.33|18691.53|18653.53|18695.33|18657.33|18691.53|18653.53|10
1618758530000|2021-04-18 15:08:50|18691.02|18653.02|18690.44|18652.44|18691.02|18653.02|18689.84|18651.84|10
1618758540000|2021-04-18 15:09:00|18690.09|18652.09|18694.44|18656.44|18694.44|18656.44|18690.09|18652.09|10
1618758550000|2021-04-18 15:09:10|18695.66|18657.66|18700.49|18662.49|18700.8|18662.8|18695.66|18657.66|10
1618758560000|2021-04-18 15:09:20|18706.59|18668.59|18712.18|18674.18|18712.18|18674.18|18706.59|18668.59|10
1618758570000|2021-04-18 15:09:30|18711.99|18673.99|18721.8|18683.8|18721.8|18683.8|18711.99|18673.99|10
1618758580000|2021-04-18 15:09:40|18722.55|18684.55|18731.02|18693.02|18731.58|18693.58|18722.55|18684.55|9
1618758590000|2021-04-18 15:09:50|18731.32|18693.32|18733.97|18695.97|18734.13|18696.13|18731.23|18693.23|10
1618758600000|2021-04-18 15:10:00|18734.02|18696.02|18734.32|18696.32|18734.32|18696.32|18732.06|18694.06|10
1618758610000|2021-04-18 15:10:10|18737.73|18699.73|18749.27|18711.27|18749.27|18711.27|18737.73|18699.73|10
1618758620000|2021-04-18 15:10:20|18754.57|18716.57|18762.82|18724.82|18763.54|18725.54|18754.57|18716.57|10
1618758630000|2021-04-18 15:10:30|18763.4|18725.4|18766.99|18728.99|18767.39|18729.39|18763.4|18725.4|10
1618758640000|2021-04-18 15:10:40|18768.91|18730.91|18775.63|18737.63|18775.63|18737.63|18768.91|18730.91|10
1618758650000|2021-04-18 15:10:50|18774.82|18736.82|18778.66|18740.66|18778.66|18740.66|18774.82|18736.82|10
1618758660000|2021-04-18 15:11:00|18779.12|18741.12|18782.49|18744.49|18782.49|18744.49|18779.12|18741.12|10
1618758670000|2021-04-18 15:11:10|18781.88|18743.88|18778.43|18740.43|18782.12|18744.12|18778.43|18740.43|10
1618758680000|2021-04-18 15:11:20|18775.67|18737.67|18769.82|18731.82|18775.84|18737.84|18769.08|18731.08|10
1618758690000|2021-04-18 15:11:30|18768.74|18730.74|18764.26|18726.26|18768.74|18730.74|18764.26|18726.26|10
1618758700000|2021-04-18 15:11:40|18762.48|18724.48|18764.15|18726.15|18764.15|18726.15|18761.16|18723.16|10
1618758710000|2021-04-18 15:11:50|18765.17|18727.17|18767.03|18729.03|18767.03|18729.03|18764.81|18726.81|10
1618758720000|2021-04-18 15:12:00|18767.96|18729.96|18778.19|18740.19|18778.32|18740.32|18767.96|18729.96|10
1618758730000|2021-04-18 15:12:10|18776.51|18738.51|18778.14|18740.14|18778.79|18740.79|18776.32|18738.32|10
1618758740000|2021-04-18 15:12:20|18777.97|18739.97|18777.87|18739.87|18779.22|18741.22|18777.75|18739.75|10
1618758750000|2021-04-18 15:12:30|18777.98|18739.98|18772.21|18734.21|18779.05|18741.05|18771.83|18733.83|10
1618758760000|2021-04-18 15:12:40|18771.74|18733.74|18768.02|18730.02|18771.74|18733.74|18768.02|18730.02|10
1618758770000|2021-04-18 15:12:50|18768.03|18730.03|18763.69|18725.69|18768.03|18730.03|18763.69|18725.69|10
1618758780000|2021-04-18 15:13:00|18763.11|18725.11|18768.54|18730.54|18768.54|18730.54|18763.11|18725.11|10
1618758790000|2021-04-18 15:13:10|18769.56|18731.56|18774.91|18736.91|18774.93|18736.93|18769.56|18731.56|10
1618758800000|2021-04-18 15:13:20|18776.1|18738.1|18776.98|18738.98|18778.91|18740.91|18776.1|18738.1|10
1618758810000|2021-04-18 15:13:30|18776.5|18738.5|18779.53|18741.53|18779.53|18741.53|18776.5|18738.5|10
1618758820000|2021-04-18 15:13:40|18777.92|18739.92|18782.83|18744.83|18782.83|18744.83|18777.92|18739.92|10
1618758830000|2021-04-18 15:13:50|18782.66|18744.66|18785.39|18747.39|18790.94|18752.94|18782.66|18744.66|10
1618758840000|2021-04-18 15:14:00|18784.93|18746.93|18779.86|18741.86|18784.93|18746.93|18779.66|18741.66|10
1618758850000|2021-04-18 15:14:10|18780.02|18742.02|18779.46|18741.46|18781.59|18743.59|18779.46|18741.46|10
1618758860000|2021-04-18 15:14:20|18779.19|18741.19|18776.77|18738.77|18779.25|18741.25|18776.77|18738.77|10
1618758870000|2021-04-18 15:14:30|18776.5|18738.5|18774.91|18736.91|18776.84|18738.84|18774.83|18736.83|10
1618758880000|2021-04-18 15:14:40|18772.01|18734.01|18771.54|18733.54|18772.01|18734.01|18768.54|18730.54|10
1618758890000|2021-04-18 15:14:50|18772.06|18734.06|18777.56|18739.56|18779.24|18741.24|18772.06|18734.06|10
1618758900000|2021-04-18 15:15:00|18779.53|18741.53|18784.17|18746.17|18784.37|18746.37|18779.53|18741.53|10
1618758910000|2021-04-18 15:15:10|18784.01|18746.01|18792.19|18754.19|18792.19|18754.19|18784|18746|10
1618758920000|2021-04-18 15:15:20|18794.93|18756.93|18801.66|18763.66|18801.66|18763.66|18794.58|18756.58|10
1618758930000|2021-04-18 15:15:30|18803.56|18765.56|18812|18774|18812|18774|18803.56|18765.56|10
1618758940000|2021-04-18 15:15:40|18812.29|18774.29|18812.55|18774.55|18812.89|18774.89|18811.83|18773.83|10
1618758950000|2021-04-18 15:15:50|18814.11|18776.11|18826.1|18788.1|18826.1|18788.1|18814.11|18776.11|10
1618758960000|2021-04-18 15:16:00|18825.29|18787.29|18826.63|18788.63|18826.63|18788.63|18824.73|18786.73|10
1618758970000|2021-04-18 15:16:10|18827.26|18789.26|18835.82|18797.82|18835.82|18797.82|18827.26|18789.26|10
1618758980000|2021-04-18 15:16:20|18837.8|18799.8|18847.32|18809.32|18847.32|18809.32|18837.8|18799.8|10
1618758990000|2021-04-18 15:16:30|18849.28|18811.28|18848.67|18810.67|18851.6|18813.6|18848.67|18810.67|10
1618759000000|2021-04-18 15:16:40|18851.02|18813.02|18859.46|18821.46|18859.46|18821.46|18851.02|18813.02|10
1618759010000|2021-04-18 15:16:50|18859.8|18821.8|18864.96|18826.96|18864.96|18826.96|18859.8|18821.8|10
1618759020000|2021-04-18 15:17:00|18864.57|18826.57|18862.83|18824.83|18864.57|18826.57|18860.8|18822.8|10
1618759030000|2021-04-18 15:17:10|18858.97|18820.97|18859.08|18821.08|18859.6|18821.6|18856.64|18818.64|10
1618759040000|2021-04-18 15:17:20|18860.63|18822.63|18866.46|18828.46|18866.46|18828.46|18860.63|18822.63|10
1618759050000|2021-04-18 15:17:30|18867.59|18829.59|18868.53|18830.53|18870.02|18832.02|18867.22|18829.22|10
1618759060000|2021-04-18 15:17:40|18870.05|18832.05|18876.71|18838.71|18876.71|18838.71|18870.05|18832.05|10
1618759070000|2021-04-18 15:17:50|18875.67|18837.67|18876.19|18838.19|18876.76|18838.76|18874.02|18836.02|10
1618759080000|2021-04-18 15:18:00|18878.45|18840.45|18885.24|18847.24|18885.24|18847.24|18878.45|18840.45|10
1618759090000|2021-04-18 15:18:10|18886.05|18848.05|18892.64|18854.64|18892.64|18854.64|18886.05|18848.05|10
1618759100000|2021-04-18 15:18:20|18891.58|18853.58|18895.52|18857.52|18896.49|18858.49|18891.58|18853.58|10
1618759110000|2021-04-18 15:18:30|18894.97|18856.97|18900.44|18862.44|18900.44|18862.44|18894.97|18856.97|10
1618759120000|2021-04-18 15:18:40|18898.6|18860.6|18896.15|18858.15|18898.6|18860.6|18896.15|18858.15|10
1618759130000|2021-04-18 15:18:50|18898.99|18860.99|18891.19|18853.19|18898.99|18860.99|18891.19|18853.19|10
1618759140000|2021-04-18 15:19:00|18891.04|18853.04|18887.92|18849.92|18891.04|18853.04|18887.88|18849.88|10
1618759150000|2021-04-18 15:19:10|18886.24|18848.24|18873.06|18835.06|18886.24|18848.24|18873.06|18835.06|10
1618759160000|2021-04-18 15:19:20|18873.11|18835.11|18872.17|18834.17|18873.11|18835.11|18871.7|18833.7|9
1618759170000|2021-04-18 15:19:30|18872.5|18834.5|18864.12|18826.12|18872.5|18834.5|18864.12|18826.12|10
1618759180000|2021-04-18 15:19:40|18863.06|18825.06|18852.46|18814.46|18863.06|18825.06|18851.45|18813.45|10
1618759190000|2021-04-18 15:19:50|18854.52|18816.52|18848.74|18810.74|18854.52|18816.52|18845.59|18807.59|10
1618759200000|2021-04-18 15:20:00|18847.75|18809.75|18840.74|18802.74|18848.46|18810.46|18839.87|18801.87|10
1618759210000|2021-04-18 15:20:10|18838.91|18800.91|18827.39|18789.39|18838.91|18800.91|18827.21|18789.21|10
1618759220000|2021-04-18 15:20:20|18827.14|18789.14|18830.71|18792.71|18830.71|18792.71|18826.15|18788.15|9
1618759230000|2021-04-18 15:20:30|18832.48|18794.48|18852.61|18814.61|18852.61|18814.61|18832.48|18794.48|10
1618759240000|2021-04-18 15:20:40|18854.51|18816.51|18856.85|18818.85|18857.7|18819.7|18854.51|18816.51|10
1618759250000|2021-04-18 15:20:50|18859.84|18821.84|18861.09|18823.09|18862.3|18824.3|18859.84|18821.84|10
1618759260000|2021-04-18 15:21:00|18860.27|18822.27|18860.4|18822.4|18860.65|18822.65|18860.05|18822.05|10
1618759270000|2021-04-18 15:21:10|18860.44|18822.44|18863.62|18825.62|18863.62|18825.62|18860.38|18822.38|10
1618759280000|2021-04-18 15:21:20|18863.86|18825.86|18862.2|18824.2|18864.53|18826.53|18862.05|18824.05|10
1618759290000|2021-04-18 15:21:30|18863.31|18825.31|18866.6|18828.6|18867.91|18829.91|18863.31|18825.31|10
1618759300000|2021-04-18 15:21:40|18867.73|18829.73|18868.25|18830.25|18869.69|18831.69|18867.73|18829.73|10
1618759310000|2021-04-18 15:21:50|18868.58|18830.58|18866.28|18828.28|18868.84|18830.84|18866.14|18828.14|10
1618759320000|2021-04-18 15:22:00|18866.48|18828.48|18863.88|18825.88|18866.48|18828.48|18863.32|18825.32|10
1618759330000|2021-04-18 15:22:10|18865.46|18827.46|18867.34|18829.34|18867.86|18829.86|18865.46|18827.46|10
1618759340000|2021-04-18 15:22:20|18867.72|18829.72|18861.08|18823.08|18867.72|18829.72|18861.08|18823.08|10
1618759350000|2021-04-18 15:22:30|18860.09|18822.09|18853.86|18815.86|18860.09|18822.09|18853.86|18815.86|10
1618759360000|2021-04-18 15:22:40|18853.74|18815.74|18857.05|18819.05|18857.05|18819.05|18853.46|18815.46|10
1618759370000|2021-04-18 15:22:50|18856.33|18818.33|18857.35|18819.35|18857.85|18819.85|18855.91|18817.91|10
1618759380000|2021-04-18 15:23:00|18858.3|18820.3|18861.78|18823.78|18861.78|18823.78|18858.3|18820.3|10
1618759390000|2021-04-18 15:23:10|18861.44|18823.44|18865.7|18827.7|18865.7|18827.7|18860.85|18822.85|10
1618759400000|2021-04-18 15:23:20|18865.69|18827.69|18872.51|18834.51|18872.51|18834.51|18865.69|18827.69|10
1618759410000|2021-04-18 15:23:30|18874.48|18836.48|18877.03|18839.03|18877.87|18839.87|18874.25|18836.25|10
1618759420000|2021-04-18 15:23:40|18876.92|18838.92|18879.1|18841.1|18879.1|18841.1|18876.89|18838.89|10
1618759430000|2021-04-18 15:23:50|18879.65|18841.65|18883.95|18845.95|18883.95|18845.95|18879.65|18841.65|10
1618759440000|2021-04-18 15:24:00|18881.17|18843.17|18889.35|18851.35|18889.35|18851.35|18881.17|18843.17|10
1618759450000|2021-04-18 15:24:10|18891.61|18853.61|18891.46|18853.46|18895.12|18857.12|18891.46|18853.46|10
1618759460000|2021-04-18 15:24:20|18893.18|18855.18|18897.35|18859.35|18897.35|18859.35|18893.18|18855.18|10
1618759470000|2021-04-18 15:24:30|18897.25|18859.25|18900.67|18862.67|18901.18|18863.18|18897.25|18859.25|10
1618759480000|2021-04-18 15:24:40|18900.14|18862.14|18899.58|18861.58|18902.58|18864.58|18899.58|18861.58|10
1618759490000|2021-04-18 15:24:50|18900.39|18862.39|18903.04|18865.04|18903.42|18865.42|18900.39|18862.39|10
1618759500000|2021-04-18 15:25:00|18903.53|18865.53|18906.18|18868.18|18907.43|18869.43|18903.53|18865.53|10
1618759510000|2021-04-18 15:25:10|18906.17|18868.17|18903.23|18865.23|18906.43|18868.43|18903.23|18865.23|10
1618759520000|2021-04-18 15:25:20|18903.54|18865.54|18900.24|18862.24|18903.54|18865.54|18900.24|18862.24|10
1618759530000|2021-04-18 15:25:30|18899.15|18861.15|18893.91|18855.91|18899.15|18861.15|18893.91|18855.91|10
1618759540000|2021-04-18 15:25:40|18893.44|18855.44|18893.93|18855.93|18894.6|18856.6|18892.6|18854.6|10
1618759550000|2021-04-18 15:25:50|18894.54|18856.54|18894.74|18856.74|18895|18857|18894.33|18856.33|10
1618759560000|2021-04-18 15:26:00|18894.82|18856.82|18896.19|18858.19|18896.19|18858.19|18894.82|18856.82|9
1618759570000|2021-04-18 15:26:10|18895.89|18857.89|18893.76|18855.76|18895.89|18857.89|18893.76|18855.76|10
1618759580000|2021-04-18 15:26:20|18894.29|18856.29|18890.65|18852.65|18895.93|18857.93|18890.65|18852.65|9
1618759590000|2021-04-18 15:26:30|18888.98|18850.98|18883.04|18845.04|18888.98|18850.98|18882.95|18844.95|10
1618759600000|2021-04-18 15:26:40|18883.37|18845.37|18880.96|18842.96|18883.37|18845.37|18880.96|18842.96|10
1618759610000|2021-04-18 15:26:50|18881.58|18843.58|18888.65|18850.65|18888.65|18850.65|18881.58|18843.58|10
1618759620000|2021-04-18 15:27:00|18888.78|18850.78|18888.84|18850.84|18890.06|18852.06|18888.78|18850.78|10
1618759630000|2021-04-18 15:27:10|18889.76|18851.76|18893.46|18855.46|18893.97|18855.97|18888.68|18850.68|10
1618759640000|2021-04-18 15:27:20|18893.43|18855.43|18890.4|18852.4|18894.02|18856.02|18890.4|18852.4|10
1618759650000|2021-04-18 15:27:30|18889.96|18851.96|18892.13|18854.13|18892.13|18854.13|18889.96|18851.96|10
1618759660000|2021-04-18 15:27:40|18892.53|18854.53|18892.07|18854.07|18892.84|18854.84|18891.66|18853.66|10
1618759670000|2021-04-18 15:27:50|18892.47|18854.47|18891.61|18853.61|18892.47|18854.47|18890.57|18852.57|10
1618759680000|2021-04-18 15:28:00|18890.75|18852.75|18892.35|18854.35|18893.66|18855.66|18890.75|18852.75|10
1618759690000|2021-04-18 15:28:10|18893.52|18855.52|18895.61|18857.61|18895.61|18857.61|18893.32|18855.32|10
1618759700000|2021-04-18 15:28:20|18896.1|18858.1|18897.83|18859.83|18898.79|18860.79|18895.75|18857.75|10
1618759710000|2021-04-18 15:28:30|18898.04|18860.04|18906.45|18868.45|18906.45|18868.45|18898.04|18860.04|10
1618759720000|2021-04-18 15:28:40|18906.95|18868.95|18913.33|18875.33|18913.33|18875.33|18906.95|18868.95|10
1618759730000|2021-04-18 15:28:50|18911.97|18873.97|18910.91|18872.91|18913.55|18875.55|18910.75|18872.75|10
1618759740000|2021-04-18 15:29:00|18910.76|18872.76|18898.42|18860.42|18910.76|18872.76|18898.42|18860.42|10
1618759750000|2021-04-18 15:29:10|18895.6|18857.6|18879.74|18841.74|18895.6|18857.6|18879.74|18841.74|10
1618759760000|2021-04-18 15:29:20|18877.99|18839.99|18876.25|18838.25|18878.1|18840.1|18874.75|18836.75|10
1618759770000|2021-04-18 15:29:30|18876.71|18838.71|18875.23|18837.23|18876.71|18838.71|18875.23|18837.23|10
1618759780000|2021-04-18 15:29:40|18876.3|18838.3|18886.11|18848.11|18886.11|18848.11|18875.79|18837.79|10
1618759790000|2021-04-18 15:29:50|18887.23|18849.23|18891.41|18853.41|18891.79|18853.79|18887.23|18849.23|10
1618759800000|2021-04-18 15:30:00|18892.21|18854.21|18898.65|18860.65|18898.65|18860.65|18892.21|18854.21|10
1618759810000|2021-04-18 15:30:10|18898.69|18860.69|18902.04|18864.04|18902.47|18864.47|18898.69|18860.69|10
1618759820000|2021-04-18 15:30:20|18902.17|18864.17|18903.99|18865.99|18905.01|18867.01|18902.17|18864.17|10
1618759830000|2021-04-18 15:30:30|18904.91|18866.91|18901.16|18863.16|18904.91|18866.91|18899.02|18861.02|10
1618759840000|2021-04-18 15:30:40|18901.98|18863.98|18901.2|18863.2|18901.98|18863.98|18898.97|18860.97|10
1618759850000|2021-04-18 15:30:50|18901.87|18863.87|18905.36|18867.36|18906.49|18868.49|18901.61|18863.61|10
1618759860000|2021-04-18 15:31:00|18905.85|18867.85|18902.75|18864.75|18905.85|18867.85|18902.3|18864.3|10
1618759870000|2021-04-18 15:31:10|18902.54|18864.54|18889.19|18851.19|18902.54|18864.54|18889.19|18851.19|10
1618759880000|2021-04-18 15:31:20|18890|18852|18877.67|18839.67|18890|18852|18877.67|18839.67|10
1618759890000|2021-04-18 15:31:30|18877.25|18839.25|18866.12|18828.12|18877.25|18839.25|18866.12|18828.12|10
1618759900000|2021-04-18 15:31:40|18865.05|18827.05|18856.04|18818.04|18865.43|18827.43|18855.67|18817.67|10
1618759910000|2021-04-18 15:31:50|18853.58|18815.58|18836.28|18798.28|18853.58|18815.58|18836.02|18798.02|10
1618759920000|2021-04-18 15:32:00|18838.52|18800.52|18847.47|18809.47|18847.47|18809.47|18838.52|18800.52|10
1618759930000|2021-04-18 15:32:10|18847.75|18809.75|18846.87|18808.87|18849.52|18811.52|18845.8|18807.8|10
1618759940000|2021-04-18 15:32:20|18847.13|18809.13|18840.87|18802.87|18847.13|18809.13|18840.87|18802.87|10
1618759950000|2021-04-18 15:32:30|18839.37|18801.37|18828.83|18790.83|18839.37|18801.37|18827.81|18789.81|10
1618759960000|2021-04-18 15:32:40|18829.43|18791.43|18824.67|18786.67|18829.43|18791.43|18824.67|18786.67|10
1618759970000|2021-04-18 15:32:50|18825.4|18787.4|18826.36|18788.36|18826.36|18788.36|18825.4|18787.4|10
1618759980000|2021-04-18 15:33:00|18825.48|18787.48|18825.19|18787.19|18826.28|18788.28|18822.18|18784.18|10
1618759990000|2021-04-18 15:33:10|18825.29|18787.29|18830.88|18792.88|18830.88|18792.88|18825.29|18787.29|10
1618760000000|2021-04-18 15:33:20|18832.32|18794.32|18839.45|18801.45|18841.04|18803.04|18832.32|18794.32|10
1618760010000|2021-04-18 15:33:30|18839.34|18801.34|18839.05|18801.05|18839.34|18801.34|18835.32|18797.32|10
1618760020000|2021-04-18 15:33:40|18840.81|18802.81|18855.29|18817.29|18855.29|18817.29|18840.81|18802.81|10
1618760030000|2021-04-18 15:33:50|18855.73|18817.73|18860.78|18822.78|18863.63|18825.63|18855.73|18817.73|10
1618760040000|2021-04-18 15:34:00|18862.28|18824.28|18856.67|18818.67|18862.28|18824.28|18856.67|18818.67|10
1618760050000|2021-04-18 15:34:10|18856.6|18818.6|18855.92|18817.92|18858.09|18820.09|18854.75|18816.75|10
1618760060000|2021-04-18 15:34:20|18855.96|18817.96|18851.38|18813.38|18855.96|18817.96|18850.58|18812.58|10
1618760070000|2021-04-18 15:34:30|18851.91|18813.91|18851.86|18813.86|18853.5|18815.5|18851.48|18813.48|10
1618760080000|2021-04-18 15:34:40|18852.67|18814.67|18857.04|18819.04|18857.04|18819.04|18852.67|18814.67|10
1618760090000|2021-04-18 15:34:50|18857.67|18819.67|18861.34|18823.34|18861.34|18823.34|18857.05|18819.05|10
1618760100000|2021-04-18 15:35:00|18861.49|18823.49|18869.36|18831.36|18869.36|18831.36|18861.49|18823.49|10
1618760110000|2021-04-18 15:35:10|18868.56|18830.56|18864.99|18826.99|18869.74|18831.74|18864.84|18826.84|10
1618760120000|2021-04-18 15:35:20|18864.37|18826.37|18858.16|18820.16|18864.37|18826.37|18858.16|18820.16|10
1618760130000|2021-04-18 15:35:30|18857.91|18819.91|18844.56|18806.56|18857.91|18819.91|18844.56|18806.56|10
1618760140000|2021-04-18 15:35:40|18843.33|18805.33|18837.17|18799.17|18843.33|18805.33|18837.17|18799.17|10
1618760150000|2021-04-18 15:35:50|18836.47|18798.47|18828.49|18790.49|18836.47|18798.47|18826.93|18788.93|10
1618760160000|2021-04-18 15:36:00|18829.25|18791.25|18820.43|18782.43|18829.25|18791.25|18820.43|18782.43|10
1618760170000|2021-04-18 15:36:10|18819.75|18781.75|18814.35|18776.35|18819.75|18781.75|18813.6|18775.6|10
1618760180000|2021-04-18 15:36:20|18814.38|18776.38|18805.89|18767.89|18814.38|18776.38|18805.89|18767.89|10
1618760190000|2021-04-18 15:36:30|18804.32|18766.32|18778.96|18740.96|18804.32|18766.32|18778.96|18740.96|10
1618760200000|2021-04-18 15:36:40|18776.84|18738.84|18762.27|18724.27|18776.84|18738.84|18760.17|18722.17|10
1618760210000|2021-04-18 15:36:50|18761.11|18723.11|18758.37|18720.37|18761.11|18723.11|18758.12|18720.12|10
1618760220000|2021-04-18 15:37:00|18759|18721|18753.46|18715.46|18759|18721|18751.44|18713.44|10
1618760230000|2021-04-18 15:37:10|18753.04|18715.04|18753.58|18715.58|18757.19|18719.19|18753.04|18715.04|10
1618760240000|2021-04-18 15:37:20|18753.34|18715.34|18751.18|18713.18|18753.35|18715.35|18750.48|18712.48|10
1618760250000|2021-04-18 15:37:30|18750.89|18712.89|18755.74|18717.74|18756.15|18718.15|18750.89|18712.89|10
1618760260000|2021-04-18 15:37:40|18755.38|18717.38|18751.45|18713.45|18755.38|18717.38|18751.45|18713.45|10
1618760270000|2021-04-18 15:37:50|18751.34|18713.34|18754.29|18716.29|18754.29|18716.29|18748.65|18710.65|10
1618760280000|2021-04-18 15:38:00|18753.57|18715.57|18758.16|18720.16|18758.71|18720.71|18752.94|18714.94|10
1618760290000|2021-04-18 15:38:10|18758.54|18720.54|18765.9|18727.9|18765.9|18727.9|18758.54|18720.54|10
1618760300000|2021-04-18 15:38:20|18766.52|18728.52|18765.57|18727.57|18766.52|18728.52|18765.48|18727.48|8
1618760310000|2021-04-18 15:38:30|18764.59|18726.59|18759.98|18721.98|18764.98|18726.98|18759.98|18721.98|10
1618760320000|2021-04-18 15:38:40|18760.56|18722.56|18752.58|18714.58|18760.56|18722.56|18752.58|18714.58|10
1618760330000|2021-04-18 15:38:50|18752.52|18714.52|18740.43|18702.43|18752.52|18714.52|18740.43|18702.43|10
1618760340000|2021-04-18 15:39:00|18738.8|18700.8|18730.13|18692.13|18738.8|18700.8|18730.13|18692.13|10
1618760350000|2021-04-18 15:39:10|18729.14|18691.14|18721.48|18683.48|18729.14|18691.14|18721.48|18683.48|10
1618760360000|2021-04-18 15:39:20|18719.54|18681.54|18715.06|18677.06|18719.54|18681.54|18715.06|18677.06|10
1618760370000|2021-04-18 15:39:30|18714.46|18676.46|18706.4|18668.4|18714.46|18676.46|18706.39|18668.39|10
1618760380000|2021-04-18 15:39:40|18705.48|18667.48|18694.34|18656.34|18705.48|18667.48|18694.34|18656.34|10
1618760390000|2021-04-18 15:39:50|18692.96|18654.96|18673.59|18635.59|18692.96|18654.96|18673.59|18635.59|10
1618760400000|2021-04-18 15:40:00|18672.03|18634.03|18667.06|18629.06|18672.03|18634.03|18665.64|18627.64|10
1618760410000|2021-04-18 15:40:10|18667.42|18629.42|18677.36|18639.36|18677.36|18639.36|18667.42|18629.42|10
1618760420000|2021-04-18 15:40:20|18678.84|18640.84|18685.64|18647.64|18687.29|18649.29|18678.84|18640.84|10
1618760430000|2021-04-18 15:40:30|18684.3|18646.3|18686.29|18648.29|18686.29|18648.29|18682.57|18644.57|10
1618760440000|2021-04-18 15:40:40|18686.22|18648.22|18690.86|18652.86|18690.86|18652.86|18686.22|18648.22|10
1618760450000|2021-04-18 15:40:50|18691.64|18653.64|18697.53|18659.53|18697.53|18659.53|18691.62|18653.62|10
1618760460000|2021-04-18 15:41:00|18697.75|18659.75|18702.38|18664.38|18705.5|18667.5|18697.75|18659.75|10
1618760470000|2021-04-18 15:41:10|18702.11|18664.11|18707.7|18669.7|18707.7|18669.7|18702.11|18664.11|10
1618760480000|2021-04-18 15:41:20|18707.69|18669.69|18716.4|18678.4|18716.4|18678.4|18707.69|18669.69|10
1618760490000|2021-04-18 15:41:30|18716.99|18678.99|18721.93|18683.93|18722.57|18684.57|18716.75|18678.75|10
1618760500000|2021-04-18 15:41:40|18722.47|18684.47|18725.79|18687.79|18725.79|18687.79|18722.47|18684.47|9
1618760510000|2021-04-18 15:41:50|18726.1|18688.1|18730.08|18692.08|18730.08|18692.08|18726.1|18688.1|10
1618760520000|2021-04-18 15:42:00|18731.16|18693.16|18739.2|18701.2|18739.51|18701.51|18729.85|18691.85|10
1618760530000|2021-04-18 15:42:10|18741.91|18703.91|18744.23|18706.23|18744.23|18706.23|18741.75|18703.75|10
1618760540000|2021-04-18 15:42:20|18743.54|18705.54|18750.78|18712.78|18750.78|18712.78|18743.54|18705.54|10
1618760550000|2021-04-18 15:42:30|18751.93|18713.93|18751.27|18713.27|18752.29|18714.29|18749.89|18711.89|9
1618760560000|2021-04-18 15:42:40|18752.21|18714.21|18747.37|18709.37|18752.47|18714.47|18747.37|18709.37|10
1618760570000|2021-04-18 15:42:50|18747.11|18709.11|18751.71|18713.71|18751.71|18713.71|18746.71|18708.71|10
1618760580000|2021-04-18 15:43:00|18751.54|18713.54|18750.96|18712.96|18751.54|18713.54|18749.4|18711.4|10
1618760590000|2021-04-18 15:43:10|18754.04|18716.04|18761.02|18723.02|18761.02|18723.02|18754.04|18716.04|10
1618760600000|2021-04-18 15:43:20|18762.69|18724.69|18765.68|18727.68|18766.99|18728.99|18762.69|18724.69|10
1618760610000|2021-04-18 15:43:30|18765.23|18727.23|18769.08|18731.08|18769.08|18731.08|18764.81|18726.81|10
1618760620000|2021-04-18 15:43:40|18768.61|18730.61|18765.13|18727.13|18769.37|18731.37|18765.13|18727.13|10
1618760630000|2021-04-18 15:43:50|18764.37|18726.37|18754.17|18716.17|18764.37|18726.37|18754.11|18716.11|10
1618760640000|2021-04-18 15:44:00|18754.1|18716.1|18754.62|18716.62|18754.62|18716.62|18752.21|18714.21|10
1618760650000|2021-04-18 15:44:10|18755.03|18717.03|18755.87|18717.87|18756.67|18718.67|18755.03|18717.03|10
1618760660000|2021-04-18 15:44:20|18755.63|18717.63|18759.87|18721.87|18759.87|18721.87|18755.07|18717.07|10
1618760670000|2021-04-18 15:44:30|18759.96|18721.96|18760.29|18722.29|18760.8|18722.8|18758.6|18720.6|10
1618760680000|2021-04-18 15:44:40|18761.1|18723.1|18762.52|18724.52|18762.63|18724.63|18760.29|18722.29|10
1618760690000|2021-04-18 15:44:50|18763.95|18725.95|18762.49|18724.49|18764.44|18726.44|18762.49|18724.49|10
1618760700000|2021-04-18 15:45:00|18763.63|18725.63|18753.2|18715.2|18763.63|18725.63|18753.2|18715.2|10
1618760710000|2021-04-18 15:45:10|18752.82|18714.82|18735.01|18697.01|18752.82|18714.82|18735.01|18697.01|10
1618760720000|2021-04-18 15:45:20|18734.72|18696.72|18729.46|18691.46|18735.01|18697.01|18728.92|18690.92|10
1618760730000|2021-04-18 15:45:30|18727.82|18689.82|18717.09|18679.09|18727.82|18689.82|18717.09|18679.09|10
1618760740000|2021-04-18 15:45:40|18717.43|18679.43|18709.17|18671.17|18717.43|18679.43|18709.17|18671.17|10
1618760750000|2021-04-18 15:45:50|18709.68|18671.68|18708.56|18670.56|18710.93|18672.93|18708.05|18670.05|10
1618760760000|2021-04-18 15:46:00|18708.05|18670.05|18705.57|18667.57|18708.05|18670.05|18705.07|18667.07|10
1618760770000|2021-04-18 15:46:10|18706.32|18668.32|18702.27|18664.27|18706.32|18668.32|18702.27|18664.27|10
1618760780000|2021-04-18 15:46:20|18702.19|18664.19|18695.29|18657.29|18702.19|18664.19|18695.29|18657.29|10
1618760790000|2021-04-18 15:46:30|18694.95|18656.95|18689.11|18651.11|18694.95|18656.95|18688.37|18650.37|10
1618760800000|2021-04-18 15:46:40|18687.85|18649.85|18666.58|18628.58|18687.85|18649.85|18666.58|18628.58|10
1618760810000|2021-04-18 15:46:50|18663.53|18625.53|18652.81|18614.81|18663.53|18625.53|18652.59|18614.59|10
1618760820000|2021-04-18 15:47:00|18651.71|18613.71|18655.29|18617.29|18655.29|18617.29|18651.71|18613.71|10
1618760830000|2021-04-18 15:47:10|18654.63|18616.63|18674.85|18636.85|18674.85|18636.85|18654.63|18616.63|10
1618760840000|2021-04-18 15:47:20|18676.67|18638.67|18692.24|18654.24|18692.24|18654.24|18676.67|18638.67|10
1618760850000|2021-04-18 15:47:30|18692.17|18654.17|18693.3|18655.3|18695.32|18657.32|18691.39|18653.39|10
1618760860000|2021-04-18 15:47:40|18692.91|18654.91|18694.3|18656.3|18694.3|18656.3|18692.74|18654.74|10
1618760870000|2021-04-18 15:47:50|18693.95|18655.95|18703.92|18665.92|18703.92|18665.92|18693.95|18655.95|10
1618760880000|2021-04-18 15:48:00|18705.58|18667.58|18710.52|18672.52|18710.52|18672.52|18705.58|18667.58|10
1618760890000|2021-04-18 15:48:10|18711.17|18673.17|18714.33|18676.33|18714.33|18676.33|18711.17|18673.17|10
1618760900000|2021-04-18 15:48:20|18714.36|18676.36|18717.15|18679.15|18720.17|18682.17|18713.45|18675.45|10
1618760910000|2021-04-18 15:48:30|18715.87|18677.87|18709.12|18671.12|18715.87|18677.87|18708.7|18670.7|10
1618760920000|2021-04-18 15:48:40|18708.74|18670.74|18715.13|18677.13|18715.13|18677.13|18708.58|18670.58|10
1618760930000|2021-04-18 15:48:50|18716.33|18678.33|18720.3|18682.3|18720.3|18682.3|18716.33|18678.33|10
1618760940000|2021-04-18 15:49:00|18720.76|18682.76|18727.57|18689.57|18727.74|18689.74|18719.29|18681.29|10
1618760950000|2021-04-18 15:49:10|18728.21|18690.21|18737.72|18699.72|18737.72|18699.72|18728.21|18690.21|10
1618760960000|2021-04-18 15:49:20|18737.45|18699.45|18742.04|18704.04|18742.04|18704.04|18737.45|18699.45|10
1618760970000|2021-04-18 15:49:30|18743.02|18705.02|18749.34|18711.34|18749.34|18711.34|18743.02|18705.02|10
1618760980000|2021-04-18 15:49:40|18748.82|18710.82|18760.21|18722.21|18761.44|18723.44|18748.82|18710.82|10
1618760990000|2021-04-18 15:49:50|18760.66|18722.66|18765.53|18727.53|18765.54|18727.54|18760.66|18722.66|10
1618761000000|2021-04-18 15:50:00|18765.95|18727.95|18770.47|18732.47|18770.48|18732.48|18765.95|18727.95|10
1618761010000|2021-04-18 15:50:10|18771.33|18733.33|18773.55|18735.55|18773.67|18735.67|18770.94|18732.94|10
1618761020000|2021-04-18 15:50:20|18774.96|18736.96|18780.73|18742.73|18780.73|18742.73|18774.96|18736.96|10
1618761030000|2021-04-18 15:50:30|18780.56|18742.56|18777.13|18739.13|18781.48|18743.48|18777.13|18739.13|10
1618761040000|2021-04-18 15:50:40|18777.87|18739.87|18781.47|18743.47|18782.12|18744.12|18777.87|18739.87|10
1618761050000|2021-04-18 15:50:50|18779.34|18741.34|18783.3|18745.3|18783.48|18745.48|18778.19|18740.19|10
1618761060000|2021-04-18 15:51:00|18783.67|18745.67|18790.74|18752.74|18790.74|18752.74|18781.82|18743.82|10
1618761070000|2021-04-18 15:51:10|18790.91|18752.91|18798.01|18760.01|18798.01|18760.01|18790.91|18752.91|10
1618761080000|2021-04-18 15:51:20|18798.5|18760.5|18800.76|18762.76|18801.3|18763.3|18798.29|18760.29|10
1618761090000|2021-04-18 15:51:30|18800.83|18762.83|18801.85|18763.85|18801.97|18763.97|18800.23|18762.23|10
1618761100000|2021-04-18 15:51:40|18801.77|18763.77|18806.19|18768.19|18806.19|18768.19|18801.74|18763.74|10
1618761110000|2021-04-18 15:51:50|18806.26|18768.26|18810.57|18772.57|18810.57|18772.57|18806.04|18768.04|10
1618761120000|2021-04-18 15:52:00|18810.93|18772.93|18812.53|18774.53|18813.16|18775.16|18810.93|18772.93|10
1618761130000|2021-04-18 15:52:10|18811.96|18773.96|18815.8|18777.8|18815.8|18777.8|18811.96|18773.96|10
1618761140000|2021-04-18 15:52:20|18815.52|18777.52|18824.97|18786.97|18824.97|18786.97|18815.52|18777.52|10
1618761150000|2021-04-18 15:52:30|18826.59|18788.59|18824.6|18786.6|18827.61|18789.61|18824.24|18786.24|10
1618761160000|2021-04-18 15:52:40|18824.28|18786.28|18830.94|18792.94|18830.94|18792.94|18823.92|18785.92|10
1618761170000|2021-04-18 15:52:50|18832.27|18794.27|18834.79|18796.79|18835.54|18797.54|18832.27|18794.27|10
1618761180000|2021-04-18 15:53:00|18834.15|18796.15|18831.5|18793.5|18835.79|18797.79|18831.5|18793.5|10
1618761190000|2021-04-18 15:53:10|18830.79|18792.79|18825.95|18787.95|18831.69|18793.69|18825.95|18787.95|10
1618761200000|2021-04-18 15:53:20|18825.71|18787.71|18817.83|18779.83|18825.71|18787.71|18817.83|18779.83|10
1618761210000|2021-04-18 15:53:30|18818.64|18780.64|18810.38|18772.38|18818.64|18780.64|18810.38|18772.38|10
1618761220000|2021-04-18 15:53:40|18811.32|18773.32|18810.49|18772.49|18811.32|18773.32|18809.88|18771.88|10
1618761230000|2021-04-18 15:53:50|18812.25|18774.25|18817.78|18779.78|18817.78|18779.78|18812.25|18774.25|10
1618761240000|2021-04-18 15:54:00|18817.91|18779.91|18817.93|18779.93|18818.91|18780.91|18817.43|18779.43|10
1618761250000|2021-04-18 15:54:10|18818.6|18780.6|18832.79|18794.79|18832.79|18794.79|18818.6|18780.6|10
1618761260000|2021-04-18 15:54:20|18833.5|18795.5|18842.66|18804.66|18842.99|18804.99|18833.5|18795.5|10
1618761270000|2021-04-18 15:54:30|18841.86|18803.86|18835.53|18797.53|18841.89|18803.89|18835.53|18797.53|10
1618761280000|2021-04-18 15:54:40|18835.44|18797.44|18829.65|18791.65|18835.44|18797.44|18829.65|18791.65|10
1618761290000|2021-04-18 15:54:50|18830.53|18792.53|18838.93|18800.93|18838.93|18800.93|18830.53|18792.53|10
1618761300000|2021-04-18 15:55:00|18842.01|18804.01|18847.13|18809.13|18847.13|18809.13|18842.01|18804.01|10
1618761310000|2021-04-18 15:55:10|18847.19|18809.19|18847.12|18809.12|18848.77|18810.77|18846.38|18808.38|9
1618761320000|2021-04-18 15:55:20|18847.58|18809.58|18854.91|18816.91|18854.91|18816.91|18847.08|18809.08|10
1618761330000|2021-04-18 15:55:30|18855.25|18817.25|18856.66|18818.66|18857.75|18819.75|18854.89|18816.89|10
1618761340000|2021-04-18 15:55:40|18856.89|18818.89|18846.97|18808.97|18856.89|18818.89|18846.59|18808.59|10
1618761350000|2021-04-18 15:55:50|18843.44|18805.44|18828.74|18790.74|18843.44|18805.44|18828.74|18790.74|10
1618761360000|2021-04-18 15:56:00|18829.61|18791.61|18835.65|18797.65|18836.09|18798.09|18829.61|18791.61|10
1618761370000|2021-04-18 15:56:10|18837.15|18799.15|18844.84|18806.84|18844.84|18806.84|18836.33|18798.33|10
1618761380000|2021-04-18 15:56:20|18845.77|18807.77|18850.05|18812.05|18850.54|18812.54|18844.49|18806.49|10
1618761390000|2021-04-18 15:56:30|18850.42|18812.42|18864.08|18826.08|18864.68|18826.68|18850.42|18812.42|10
1618761400000|2021-04-18 15:56:40|18866.88|18828.88|18871.31|18833.31|18872.35|18834.35|18866.88|18828.88|10
1618761410000|2021-04-18 15:56:50|18870.45|18832.45|18860.78|18822.78|18870.45|18832.45|18860.78|18822.78|10
1618761420000|2021-04-18 15:57:00|18859.83|18821.83|18866.19|18828.19|18866.19|18828.19|18857.69|18819.69|10
1618761430000|2021-04-18 15:57:10|18866.85|18828.85|18878.65|18840.65|18878.65|18840.65|18866.85|18828.85|10
1618761440000|2021-04-18 15:57:20|18879.28|18841.28|18889.67|18851.67|18889.9|18851.9|18879.28|18841.28|10
1618761450000|2021-04-18 15:57:30|18889.45|18851.45|18891.59|18853.59|18891.59|18853.59|18888.77|18850.77|10
1618761460000|2021-04-18 15:57:40|18892.44|18854.44|18896.49|18858.49|18896.94|18858.94|18892.44|18854.44|10
1618761470000|2021-04-18 15:57:50|18895.93|18857.93|18898.55|18860.55|18898.59|18860.59|18895.93|18857.93|10
1618761480000|2021-04-18 15:58:00|18899.69|18861.69|18912.17|18874.17|18912.17|18874.17|18899.69|18861.69|10
1618761490000|2021-04-18 15:58:10|18912.44|18874.44|18922.54|18884.54|18922.54|18884.54|18912.44|18874.44|10
1618761500000|2021-04-18 15:58:20|18923.35|18885.35|18936.66|18898.66|18936.68|18898.68|18923.35|18885.35|10
1618761510000|2021-04-18 15:58:30|18938.74|18900.74|18941.48|18903.48|18943.9|18905.9|18938.74|18900.74|10
1618761520000|2021-04-18 15:58:40|18939.77|18901.77|18932.56|18894.56|18940.34|18902.34|18932.56|18894.56|10
1618761530000|2021-04-18 15:58:50|18932.01|18894.01|18926.71|18888.71|18932.01|18894.01|18926.71|18888.71|10
1618761540000|2021-04-18 15:59:00|18925.64|18887.64|18917.72|18879.72|18925.64|18887.64|18917.72|18879.72|10
1618761550000|2021-04-18 15:59:10|18917.39|18879.39|18914.87|18876.87|18919.12|18881.12|18913.35|18875.35|10
1618761560000|2021-04-18 15:59:20|18915.23|18877.23|18914.37|18876.37|18917.55|18879.55|18914.35|18876.35|10
1618761570000|2021-04-18 15:59:30|18911.55|18873.55|18909.93|18871.93|18912.22|18874.22|18908.85|18870.85|10
1618761580000|2021-04-18 15:59:40|18911.05|18873.05|18905.84|18867.84|18911.05|18873.05|18905.84|18867.84|10
1618761590000|2021-04-18 15:59:50|18903.94|18865.94|18912.94|18874.94|18914.58|18876.58|18903.94|18865.94|10
1618761600000|2021-04-18 16:00:00|18913.46|18875.46|18915.47|18877.47|18915.47|18877.47|18913.46|18875.46|10
1618761610000|2021-04-18 16:00:10|18917.15|18879.15|18925.73|18887.73|18925.73|18887.73|18917.15|18879.15|10
1618761620000|2021-04-18 16:00:20|18926.55|18888.55|18937.66|18899.66|18938.71|18900.71|18926.35|18888.35|10
1618761630000|2021-04-18 16:00:30|18936.31|18898.31|18954.66|18916.66|18954.66|18916.66|18936.31|18898.31|10
1618761640000|2021-04-18 16:00:40|18954.48|18916.48|18951.12|18913.12|18955.32|18917.32|18950.14|18912.14|10
1618761650000|2021-04-18 16:00:50|18953.71|18915.71|18970.38|18932.38|18970.38|18932.38|18953.71|18915.71|10
1618761660000|2021-04-18 16:01:00|18973.47|18935.47|18974.88|18936.88|18977.34|18939.34|18972.85|18934.85|10
1618761670000|2021-04-18 16:01:10|18974.13|18936.13|18974.7|18936.7|18977.81|18939.81|18972.65|18934.65|10
1618761680000|2021-04-18 16:01:20|18974.1|18936.1|18987.36|18949.36|18987.36|18949.36|18974.1|18936.1|10
1618761690000|2021-04-18 16:01:30|18986.86|18948.86|18969.53|18931.53|18986.86|18948.86|18968.47|18930.47|10
1618761700000|2021-04-18 16:01:40|18968.81|18930.81|18964.87|18926.87|18968.81|18930.81|18964.26|18926.26|10
1618761710000|2021-04-18 16:01:50|18965.84|18927.84|18953.38|18915.38|18965.84|18927.84|18953.38|18915.38|10
1618761720000|2021-04-18 16:02:00|18952.2|18914.2|18932.58|18894.58|18952.2|18914.2|18932.58|18894.58|10
1618761730000|2021-04-18 16:02:10|18936.49|18898.49|18950.88|18912.88|18950.88|18912.88|18936.49|18898.49|10
1618761740000|2021-04-18 16:02:20|18951.04|18913.04|18951.47|18913.47|18952.53|18914.53|18949.34|18911.34|10
1618761750000|2021-04-18 16:02:30|18952.66|18914.66|18963.34|18925.34|18964.4|18926.4|18951.6|18913.6|10
1618761760000|2021-04-18 16:02:40|18963.53|18925.53|18957.19|18919.19|18963.63|18925.63|18957.19|18919.19|10
1618761770000|2021-04-18 16:02:50|18957.8|18919.8|18952.59|18914.59|18958|18920|18949.86|18911.86|10
1618761780000|2021-04-18 16:03:00|18952.21|18914.21|18953.51|18915.51|18953.96|18915.96|18949.33|18911.33|10
1618761790000|2021-04-18 16:03:10|18954.65|18916.65|18958.77|18920.77|18958.82|18920.82|18954.36|18916.36|10
1618761800000|2021-04-18 16:03:20|18958.75|18920.75|18963.1|18925.1|18963.49|18925.49|18958.75|18920.75|10
1618761810000|2021-04-18 16:03:30|18964.25|18926.25|18966.97|18928.97|18968.82|18930.82|18964.25|18926.25|10
1618761820000|2021-04-18 16:03:40|18967.63|18929.63|18965.59|18927.59|18968.82|18930.82|18964.06|18926.06|10
1618761830000|2021-04-18 16:03:50|18965|18927|18964.46|18926.46|18965.11|18927.11|18962.29|18924.29|10
1618761840000|2021-04-18 16:04:00|18967.42|18929.42|18961.91|18923.91|18968.93|18930.93|18961.91|18923.91|10
1618761850000|2021-04-18 16:04:10|18959.77|18921.77|18945.6|18907.6|18959.77|18921.77|18944.87|18906.87|10
1618761860000|2021-04-18 16:04:20|18945.98|18907.98|18925.22|18887.22|18945.98|18907.98|18925.22|18887.22|10
1618761870000|2021-04-18 16:04:30|18923.26|18885.26|18923.9|18885.9|18924.87|18886.87|18920.56|18882.56|10
1618761880000|2021-04-18 16:04:40|18920.91|18882.91|18895.41|18857.41|18921.2|18883.2|18895.41|18857.41|10
1618761890000|2021-04-18 16:04:50|18892.62|18854.62|18893.9|18855.9|18893.9|18855.9|18887.51|18849.51|10
1618761900000|2021-04-18 16:05:00|18893.02|18855.02|18896.94|18858.94|18899.24|18861.24|18893.02|18855.02|10
1618761910000|2021-04-18 16:05:10|18897.72|18859.72|18913.33|18875.33|18913.33|18875.33|18897.72|18859.72|10
1618761920000|2021-04-18 16:05:20|18912.28|18874.28|18920.6|18882.6|18920.6|18882.6|18912|18874|10
1618761930000|2021-04-18 16:05:30|18921.9|18883.9|18925.85|18887.85|18926.52|18888.52|18921.9|18883.9|10
1618761940000|2021-04-18 16:05:40|18925.82|18887.82|18936.76|18898.76|18936.76|18898.76|18925.82|18887.82|10
1618761950000|2021-04-18 16:05:50|18940.01|18902.01|18945.98|18907.98|18945.98|18907.98|18938.46|18900.46|10
1618761960000|2021-04-18 16:06:00|18945.3|18907.3|18945.59|18907.59|18950.4|18912.4|18945.3|18907.3|10
1618761970000|2021-04-18 16:06:10|18946.4|18908.4|18958.76|18920.76|18958.76|18920.76|18946.02|18908.02|10
1618761980000|2021-04-18 16:06:20|18959.78|18921.78|18961.44|18923.44|18962.2|18924.2|18959.78|18921.78|10
1618761990000|2021-04-18 16:06:30|18961.33|18923.33|18957.1|18919.1|18965.51|18927.51|18957.1|18919.1|10
1618762000000|2021-04-18 16:06:40|18957.37|18919.37|18956.96|18918.96|18957.37|18919.37|18954.16|18916.16|10
1618762010000|2021-04-18 16:06:50|18956.59|18918.59|18965.24|18927.24|18966.16|18928.16|18956.59|18918.59|10
1618762020000|2021-04-18 16:07:00|18964.82|18926.82|18964.24|18926.24|18967.53|18929.53|18963.78|18925.78|10
1618762030000|2021-04-18 16:07:10|18962.97|18924.97|18985.29|18947.29|18985.29|18947.29|18962.97|18924.97|10
1618762040000|2021-04-18 16:07:20|18987.07|18949.07|18992.62|18954.62|18993.42|18955.42|18987.07|18949.07|10
1618762050000|2021-04-18 16:07:30|18995.53|18957.53|19004.34|18966.34|19004.99|18966.99|18995.5|18957.5|10
1618762060000|2021-04-18 16:07:40|19006.49|18968.49|19014.98|18976.98|19015.33|18977.33|19006.16|18968.16|10
1618762070000|2021-04-18 16:07:50|19015.09|18977.09|19008.72|18970.72|19015.09|18977.09|19008.15|18970.15|10
1618762080000|2021-04-18 16:08:00|19008.81|18970.81|19002.65|18964.65|19009.77|18971.77|19002.65|18964.65|10
1618762090000|2021-04-18 16:08:10|19004.24|18966.24|19013.19|18975.19|19013.19|18975.19|19003.13|18965.13|10
1618762100000|2021-04-18 16:08:20|19014.6|18976.6|19022.54|18984.54|19022.54|18984.54|19014.6|18976.6|10
1618762110000|2021-04-18 16:08:30|19023.61|18985.61|19024.22|18986.22|19025.29|18987.29|19022.79|18984.79|10
1618762120000|2021-04-18 16:08:40|19025.41|18987.41|19028.99|18990.99|19028.99|18990.99|19025.41|18987.41|10
1618762130000|2021-04-18 16:08:50|19028.16|18990.16|19028.38|18990.38|19030.52|18992.52|19027.03|18989.03|10
1618762140000|2021-04-18 16:09:00|19028.53|18990.53|19025.78|18987.78|19029.04|18991.04|19025.78|18987.78|10
1618762150000|2021-04-18 16:09:10|19024.32|18986.32|19014.75|18976.75|19024.32|18986.32|19014.63|18976.63|10
1618762160000|2021-04-18 16:09:20|19014.39|18976.39|19023.21|18985.21|19023.21|18985.21|19014.39|18976.39|10
1618762170000|2021-04-18 16:09:30|19024.96|18986.96|19027.93|18989.93|19028.93|18990.93|19024.96|18986.96|10
1618762180000|2021-04-18 16:09:40|19027.88|18989.88|19029.91|18991.91|19033|18995|19027.41|18989.41|10
1618762190000|2021-04-18 16:09:50|19028.62|18990.62|19030.74|18992.74|19030.74|18992.74|19027.78|18989.78|10
1618762200000|2021-04-18 16:10:00|19031.45|18993.45|19035.97|18997.97|19035.97|18997.97|19031.37|18993.37|10
1618762210000|2021-04-18 16:10:10|19035.47|18997.47|19034.72|18996.72|19036.38|18998.38|19034.17|18996.17|10
1618762220000|2021-04-18 16:10:20|19033.44|18995.44|19034.12|18996.12|19034.12|18996.12|19030.19|18992.19|10
1618762230000|2021-04-18 16:10:30|19034.72|18996.72|19035.81|18997.81|19036.82|18998.82|19034.48|18996.48|10
1618762240000|2021-04-18 16:10:40|19035.78|18997.78|19037.3|18999.3|19038.67|19000.67|19035.78|18997.78|10
1618762250000|2021-04-18 16:10:50|19038.29|19000.29|19040.45|19002.45|19040.45|19002.45|19036.4|18998.4|10
1618762260000|2021-04-18 16:11:00|19039.96|19001.96|19042.59|19004.59|19042.59|19004.59|19039.33|19001.33|10
1618762270000|2021-04-18 16:11:10|19043.31|19005.31|19035.62|18997.62|19043.31|19005.31|19035.62|18997.62|10
1618762280000|2021-04-18 16:11:20|19035.16|18997.16|19030.33|18992.33|19035.16|18997.16|19029.11|18991.11|10
1618762290000|2021-04-18 16:11:30|19030.63|18992.63|19039.31|19001.31|19039.31|19001.31|19030.63|18992.63|10
1618762300000|2021-04-18 16:11:40|19041.05|19003.05|19043.57|19005.57|19044.26|19006.26|19041.05|19003.05|10
1618762310000|2021-04-18 16:11:50|19044.35|19006.35|19048.1|19010.1|19048.51|19010.51|19044.35|19006.35|10
1618762320000|2021-04-18 16:12:00|19048.72|19010.72|19050.7|19012.7|19050.7|19012.7|19048.38|19010.38|10
1618762330000|2021-04-18 16:12:10|19050.17|19012.17|19057.39|19019.39|19057.39|19019.39|19049.25|19011.25|10
1618762340000|2021-04-18 16:12:20|19057|19019|19063.41|19025.41|19063.83|19025.83|19057|19019|10
1618762350000|2021-04-18 16:12:30|19063.68|19025.68|19065.29|19027.29|19067.77|19029.77|19063.68|19025.68|10
1618762360000|2021-04-18 16:12:40|19064.78|19026.78|19058.27|19020.27|19064.78|19026.78|19058.27|19020.27|10
1618762370000|2021-04-18 16:12:50|19057.82|19019.82|19062.16|19024.16|19062.16|19024.16|19057.82|19019.82|10
1618762380000|2021-04-18 16:13:00|19062.17|19024.17|19058.05|19020.05|19062.17|19024.17|19057.81|19019.81|9
1618762390000|2021-04-18 16:13:10|19057.56|19019.56|19052.66|19014.66|19057.56|19019.56|19052.66|19014.66|10
1618762400000|2021-04-18 16:13:20|19051.4|19013.4|19044.39|19006.39|19051.4|19013.4|19044.31|19006.31|10
1618762410000|2021-04-18 16:13:30|19042.93|19004.93|19036.56|18998.56|19043.93|19005.93|19036.56|18998.56|10
1618762420000|2021-04-18 16:13:40|19035.4|18997.4|19030.88|18992.88|19036.48|18998.48|19030.88|18992.88|10
1618762430000|2021-04-18 16:13:50|19031.03|18993.03|19032.36|18994.36|19032.36|18994.36|19027.94|18989.94|10
1618762440000|2021-04-18 16:14:00|19032.23|18994.23|19031.5|18993.5|19032.95|18994.95|19030.92|18992.92|10
1618762450000|2021-04-18 16:14:10|19033.08|18995.08|19036.64|18998.64|19036.64|18998.64|19033.08|18995.08|10
1618762460000|2021-04-18 16:14:20|19037.09|18999.09|19041.33|19003.33|19041.53|19003.53|19037.09|18999.09|10
1618762470000|2021-04-18 16:14:30|19042.52|19004.52|19042.42|19004.42|19042.52|19004.52|19040.28|19002.28|10
1618762480000|2021-04-18 16:14:40|19044.85|19006.85|19057.96|19019.96|19057.96|19019.96|19044.85|19006.85|10
1618762490000|2021-04-18 16:14:50|19057.92|19019.92|19059.67|19021.67|19062.06|19024.06|19057.92|19019.92|10
1618762500000|2021-04-18 16:15:00|19059.45|19021.45|19065.76|19027.76|19065.76|19027.76|19058.76|19020.76|10
1618762510000|2021-04-18 16:15:10|19067.16|19029.16|19072.87|19034.87|19072.87|19034.87|19067.16|19029.16|10
1618762520000|2021-04-18 16:15:20|19071.7|19033.7|19074.89|19036.89|19075.3|19037.3|19071.7|19033.7|10
1618762530000|2021-04-18 16:15:30|19072.99|19034.99|19067.69|19029.69|19075.97|19037.97|19067.69|19029.69|10
1618762540000|2021-04-18 16:15:40|19067.98|19029.98|19063.8|19025.8|19067.98|19029.98|19063.8|19025.8|10
1618762550000|2021-04-18 16:15:50|19063.74|19025.74|19057.91|19019.91|19064.05|19026.05|19057.91|19019.91|10
1618762560000|2021-04-18 16:16:00|19054.54|19016.54|19048.13|19010.13|19054.54|19016.54|19048.13|19010.13|10
1618762570000|2021-04-18 16:16:10|19048.01|19010.01|19045.22|19007.22|19048.01|19010.01|19043.55|19005.55|10
1618762580000|2021-04-18 16:16:20|19045.69|19007.69|19052.43|19014.43|19052.73|19014.73|19045.69|19007.69|10
1618762590000|2021-04-18 16:16:30|19052.53|19014.53|19053.48|19015.48|19054.33|19016.33|19050.66|19012.66|10
1618762600000|2021-04-18 16:16:40|19052.81|19014.81|19050.47|19012.47|19053.77|19015.77|19050.06|19012.06|10
1618762610000|2021-04-18 16:16:50|19050.7|19012.7|19051.98|19013.98|19052.03|19014.03|19050.08|19012.08|10
1618762620000|2021-04-18 16:17:00|19054.89|19016.89|19067.51|19029.51|19067.51|19029.51|19054.21|19016.21|10
1618762630000|2021-04-18 16:17:10|19069.76|19031.76|19079.94|19041.94|19079.94|19041.94|19069.76|19031.76|10
1618762640000|2021-04-18 16:17:20|19080.27|19042.27|19093.92|19055.92|19094.35|19056.35|19080.27|19042.27|10
1618762650000|2021-04-18 16:17:30|19096.58|19058.58|19097.99|19059.99|19098.27|19060.27|19094.01|19056.01|10
1618762660000|2021-04-18 16:17:40|19099.67|19061.67|19102.18|19064.18|19102.49|19064.49|19099.67|19061.67|10
1618762670000|2021-04-18 16:17:50|19102.53|19064.53|19107.67|19069.67|19107.67|19069.67|19102.53|19064.53|10
1618762680000|2021-04-18 16:18:00|19110.58|19072.58|19110.02|19072.02|19112.22|19074.22|19109.87|19071.87|10
1618762690000|2021-04-18 16:18:10|19107.64|19069.64|19111.5|19073.5|19111.5|19073.5|19105.77|19067.77|10
1618762700000|2021-04-18 16:18:20|19112|19074|19125.59|19087.59|19125.59|19087.59|19112|19074|10
1618762710000|2021-04-18 16:18:30|19126.93|19088.93|19133.07|19095.07|19133.07|19095.07|19126.93|19088.93|10
1618762720000|2021-04-18 16:18:40|19134.65|19096.65|19139.11|19101.11|19140.09|19102.09|19134.65|19096.65|10
1618762730000|2021-04-18 16:18:50|19139.66|19101.66|19136.44|19098.44|19140.75|19102.75|19136.44|19098.44|10
1618762740000|2021-04-18 16:19:00|19138.62|19100.62|19133.74|19095.74|19139.01|19101.01|19133.74|19095.74|10
1618762750000|2021-04-18 16:19:10|19131.89|19093.89|19137.44|19099.44|19137.44|19099.44|19131.89|19093.89|10
1618762760000|2021-04-18 16:19:20|19138.47|19100.47|19144.91|19106.91|19145.24|19107.24|19138.47|19100.47|9
1618762770000|2021-04-18 16:19:30|19147.21|19109.21|19147.91|19109.91|19147.91|19109.91|19145.29|19107.29|10
1618762780000|2021-04-18 16:19:40|19148.35|19110.35|19152.71|19114.71|19153.75|19115.75|19147.71|19109.71|10
1618762790000|2021-04-18 16:19:50|19154.99|19116.99|19162.13|19124.13|19162.13|19124.13|19154.88|19116.88|10
1618762800000|2021-04-18 16:20:00|19162.72|19124.72|19172.54|19134.54|19172.54|19134.54|19162.72|19124.72|10
1618762810000|2021-04-18 16:20:10|19172.49|19134.49|19187.54|19149.54|19187.54|19149.54|19172.49|19134.49|10
1618762820000|2021-04-18 16:20:20|19191.74|19153.74|19193.77|19155.77|19197.61|19159.61|19191.74|19153.74|10
1618762830000|2021-04-18 16:20:30|19194.9|19156.9|19196.18|19158.18|19198.75|19160.75|19193.74|19155.74|10
1618762840000|2021-04-18 16:20:40|19196.29|19158.29|19184.59|19146.59|19196.29|19158.29|19184.59|19146.59|10
1618762850000|2021-04-18 16:20:50|19184.48|19146.48|19165.37|19127.37|19184.53|19146.53|19165.37|19127.37|10
1618762860000|2021-04-18 16:21:00|19163.53|19125.53|19154.4|19116.4|19163.53|19125.53|19154.4|19116.4|10
1618762870000|2021-04-18 16:21:10|19151.45|19113.45|19148.89|19110.89|19152.24|19114.24|19148.73|19110.73|10
1618762880000|2021-04-18 16:21:20|19147.86|19109.86|19153.02|19115.02|19153.5|19115.5|19147.6|19109.6|10
1618762890000|2021-04-18 16:21:30|19153.39|19115.39|19150.46|19112.46|19153.87|19115.87|19150.46|19112.46|10
1618762900000|2021-04-18 16:21:40|19150.07|19112.07|19151.73|19113.73|19151.73|19113.73|19146.35|19108.35|10
1618762910000|2021-04-18 16:21:50|19152.31|19114.31|19164.64|19126.64|19164.64|19126.64|19152.31|19114.31|10
1618762920000|2021-04-18 16:22:00|19165.23|19127.23|19168.95|19130.95|19169.92|19131.92|19165.23|19127.23|10
1618762930000|2021-04-18 16:22:10|19169.2|19131.2|19169.17|19131.17|19169.2|19131.2|19166.66|19128.66|10
1618762940000|2021-04-18 16:22:20|19168.52|19130.52|19178.43|19140.43|19178.43|19140.43|19168.52|19130.52|10
1618762950000|2021-04-18 16:22:30|19179.97|19141.97|19186.64|19148.64|19186.64|19148.64|19179.97|19141.97|10
1618762960000|2021-04-18 16:22:40|19186.23|19148.23|19188.43|19150.43|19193.19|19155.19|19186.23|19148.23|10
1618762970000|2021-04-18 16:22:50|19187.36|19149.36|19186.49|19148.49|19188.48|19150.48|19185.18|19147.18|10
1618762980000|2021-04-18 16:23:00|19186.41|19148.41|19184.06|19146.06|19186.41|19148.41|19182.96|19144.96|10
1618762990000|2021-04-18 16:23:10|19183.48|19145.48|19174.21|19136.21|19184.44|19146.44|19174.21|19136.21|10
1618763000000|2021-04-18 16:23:20|19175.59|19137.59|19182.73|19144.73|19182.73|19144.73|19174.6|19136.6|10
1618763010000|2021-04-18 16:23:30|19181.46|19143.46|19190.25|19152.25|19190.25|19152.25|19181.46|19143.46|10
1618763020000|2021-04-18 16:23:40|19192.27|19154.27|19194.36|19156.36|19194.36|19156.36|19191.71|19153.71|10
1618763030000|2021-04-18 16:23:50|19193.88|19155.88|19195.36|19157.36|19196.79|19158.79|19193.88|19155.88|10
1618763040000|2021-04-18 16:24:00|19197.2|19159.2|19189.11|19151.11|19197.38|19159.38|19189.11|19151.11|10
1618763050000|2021-04-18 16:24:10|19190|19152|19186.26|19148.26|19191.06|19153.06|19185.76|19147.76|10
1618763060000|2021-04-18 16:24:20|19185.95|19147.95|19193.86|19155.86|19193.86|19155.86|19185.95|19147.95|10
1618763070000|2021-04-18 16:24:30|19193.32|19155.32|19214.86|19176.86|19214.86|19176.86|19193.32|19155.32|10
1618763080000|2021-04-18 16:24:40|19215.36|19177.36|19215.34|19177.34|19216.44|19178.44|19214.41|19176.41|10
1618763090000|2021-04-18 16:24:50|19214.48|19176.48|19228.15|19190.15|19228.15|19190.15|19214.48|19176.48|10
1618763100000|2021-04-18 16:25:00|19227.99|19189.99|19240.09|19202.09|19240.09|19202.09|19227.99|19189.99|10
1618763110000|2021-04-18 16:25:10|19241.32|19203.32|19240.04|19202.04|19241.67|19203.67|19239.93|19201.93|9
1618763120000|2021-04-18 16:25:20|19239.71|19201.71|19228.45|19190.45|19239.71|19201.71|19228.45|19190.45|10
1618763130000|2021-04-18 16:25:30|19228.31|19190.31|19218.85|19180.85|19228.31|19190.31|19218.85|19180.85|10
1618763140000|2021-04-18 16:25:40|19217.53|19179.53|19217.63|19179.63|19217.63|19179.63|19213.05|19175.05|10
1618763150000|2021-04-18 16:25:50|19218.26|19180.26|19227.39|19189.39|19227.39|19189.39|19218.26|19180.26|10
1618763160000|2021-04-18 16:26:00|19227.03|19189.03|19227.69|19189.69|19227.69|19189.69|19226.22|19188.22|10
1618763170000|2021-04-18 16:26:10|19228.01|19190.01|19237.78|19199.78|19237.78|19199.78|19227.66|19189.66|10
1618763180000|2021-04-18 16:26:20|19238.14|19200.14|19234.89|19196.89|19238.91|19200.91|19233.82|19195.82|10
1618763190000|2021-04-18 16:26:30|19234.68|19196.68|19231.58|19193.58|19235.3|19197.3|19231.19|19193.19|10
1618763200000|2021-04-18 16:26:40|19231.64|19193.64|19222.92|19184.92|19231.64|19193.64|19222.92|19184.92|10
1618763210000|2021-04-18 16:26:50|19222.45|19184.45|19226.77|19188.77|19226.77|19188.77|19222.13|19184.13|10
1618763220000|2021-04-18 16:27:00|19226.08|19188.08|19225.78|19187.78|19227.61|19189.61|19225.01|19187.01|10
1618763230000|2021-04-18 16:27:10|19225.75|19187.75|19227.45|19189.45|19229.57|19191.57|19225.75|19187.75|10
1618763240000|2021-04-18 16:27:20|19227.08|19189.08|19217.37|19179.37|19227.08|19189.08|19217.37|19179.37|10
1618763250000|2021-04-18 16:27:30|19215.21|19177.21|19202.45|19164.45|19215.21|19177.21|19202.45|19164.45|10
1618763260000|2021-04-18 16:27:40|19202.47|19164.47|19202.67|19164.67|19203.76|19165.76|19202.45|19164.45|10
1618763270000|2021-04-18 16:27:50|19204.63|19166.63|19204.4|19166.4|19207.02|19169.02|19203.27|19165.27|10
1618763280000|2021-04-18 16:28:00|19205.03|19167.03|19209.46|19171.46|19212.81|19174.81|19205.03|19167.03|10
1618763290000|2021-04-18 16:28:10|19207.99|19169.99|19202.36|19164.36|19208.58|19170.58|19202.36|19164.36|10
1618763300000|2021-04-18 16:28:20|19202.21|19164.21|19192.58|19154.58|19202.21|19164.21|19192.58|19154.58|10
1618763310000|2021-04-18 16:28:30|19192.84|19154.84|19174.84|19136.84|19192.84|19154.84|19174.84|19136.84|9
1618763320000|2021-04-18 16:28:40|19174.69|19136.69|19162.82|19124.82|19174.69|19136.69|19162.82|19124.82|10
1618763330000|2021-04-18 16:28:50|19162.97|19124.97|19153.43|19115.43|19162.97|19124.97|19153.21|19115.21|10
1618763340000|2021-04-18 16:29:00|19154.42|19116.42|19152.22|19114.22|19154.59|19116.59|19150.13|19112.13|10
1618763350000|2021-04-18 16:29:10|19150.9|19112.9|19165.31|19127.31|19165.31|19127.31|19150.9|19112.9|10
1618763360000|2021-04-18 16:29:20|19165.47|19127.47|19172.12|19134.12|19172.12|19134.12|19165.22|19127.22|10
1618763370000|2021-04-18 16:29:30|19171.42|19133.42|19177.49|19139.49|19178.47|19140.47|19170.75|19132.75|10
1618763380000|2021-04-18 16:29:40|19178.74|19140.74|19182.95|19144.95|19182.95|19144.95|19177.98|19139.98|10
1618763390000|2021-04-18 16:29:50|19180.76|19142.76|19182.34|19144.34|19182.34|19144.34|19179.5|19141.5|10
1618763400000|2021-04-18 16:30:00|19182.79|19144.79|19193.2|19155.2|19198.19|19160.19|19182.79|19144.79|10
1618763410000|2021-04-18 16:30:10|19192.56|19154.56|19188.42|19150.42|19192.72|19154.72|19184.93|19146.93|10
1618763420000|2021-04-18 16:30:20|19189.17|19151.17|19188.39|19150.39|19189.83|19151.83|19187.02|19149.02|10
1618763430000|2021-04-18 16:30:30|19188.68|19150.68|19179.59|19141.59|19188.68|19150.68|19179.59|19141.59|10
1618763440000|2021-04-18 16:30:40|19178.86|19140.86|19170.76|19132.76|19178.88|19140.88|19170.76|19132.76|10
1618763450000|2021-04-18 16:30:50|19172.68|19134.68|19161.45|19123.45|19172.68|19134.68|19161.45|19123.45|10
1618763460000|2021-04-18 16:31:00|19160.69|19122.69|19146.91|19108.91|19160.69|19122.69|19146.91|19108.91|10
1618763470000|2021-04-18 16:31:10|19146.23|19108.23|19140.18|19102.18|19146.23|19108.23|19140.18|19102.18|10
1618763480000|2021-04-18 16:31:20|19141.75|19103.75|19140.5|19102.5|19143.17|19105.17|19140.24|19102.24|10
1618763490000|2021-04-18 16:31:30|19140.17|19102.17|19129.8|19091.8|19140.17|19102.17|19128.11|19090.11|10
1618763500000|2021-04-18 16:31:40|19129.43|19091.43|19127.5|19089.5|19129.97|19091.97|19125.01|19087.01|10
1618763510000|2021-04-18 16:31:50|19128.12|19090.12|19128.69|19090.69|19131.25|19093.25|19128.12|19090.12|10
1618763520000|2021-04-18 16:32:00|19129.29|19091.29|19141.63|19103.63|19141.63|19103.63|19129.29|19091.29|10
1618763530000|2021-04-18 16:32:10|19143.19|19105.19|19153.15|19115.15|19153.15|19115.15|19143.19|19105.19|10
1618763540000|2021-04-18 16:32:20|19153.02|19115.02|19157.45|19119.45|19158|19120|19152.9|19114.9|10
1618763550000|2021-04-18 16:32:30|19156.88|19118.88|19158.25|19120.25|19158.45|19120.45|19156.36|19118.36|9
1618763560000|2021-04-18 16:32:40|19159.94|19121.94|19162.51|19124.51|19162.51|19124.51|19159.63|19121.63|10
1618763570000|2021-04-18 16:32:50|19164.24|19126.24|19170.09|19132.09|19170.09|19132.09|19164.24|19126.24|10
1618763580000|2021-04-18 16:33:00|19170.24|19132.24|19172.72|19134.72|19173.67|19135.67|19170.24|19132.24|10
1618763590000|2021-04-18 16:33:10|19172.02|19134.02|19162.36|19124.36|19172.19|19134.19|19162.36|19124.36|10
1618763600000|2021-04-18 16:33:20|19159.73|19121.73|19154.71|19116.71|19161.67|19123.67|19152.85|19114.85|10
1618763610000|2021-04-18 16:33:30|19154.72|19116.72|19159.93|19121.93|19159.93|19121.93|19154.72|19116.72|9
1618763620000|2021-04-18 16:33:40|19159.84|19121.84|19160.5|19122.5|19164.04|19126.04|19159.48|19121.48|10
1618763630000|2021-04-18 16:33:50|19160.36|19122.36|19158.19|19120.19|19160.42|19122.42|19156.69|19118.69|10
1618763640000|2021-04-18 16:34:00|19159.35|19121.35|19158.04|19120.04|19159.35|19121.35|19158.04|19120.04|9
1618763650000|2021-04-18 16:34:10|19157.33|19119.33|19155.45|19117.45|19157.33|19119.33|19155.45|19117.45|10
1618763660000|2021-04-18 16:34:20|19155.25|19117.25|19146.5|19108.5|19155.25|19117.25|19146.5|19108.5|9
1618763670000|2021-04-18 16:34:30|19144.89|19106.89|19129.18|19091.18|19144.89|19106.89|19129.18|19091.18|10
1618763680000|2021-04-18 16:34:40|19128.7|19090.7|19124.72|19086.72|19128.7|19090.7|19124.09|19086.09|10
1618763690000|2021-04-18 16:34:50|19123.43|19085.43|19121.53|19083.53|19123.43|19085.43|19120.54|19082.54|10
1618763700000|2021-04-18 16:35:00|19120.55|19082.55|19122.3|19084.3|19123.31|19085.31|19119.6|19081.6|10
1618763710000|2021-04-18 16:35:10|19123.42|19085.42|19127.68|19089.68|19128.9|19090.9|19123.42|19085.42|10
1618763720000|2021-04-18 16:35:20|19128.75|19090.75|19128.24|19090.24|19128.88|19090.88|19127.97|19089.97|10
1618763730000|2021-04-18 16:35:30|19128.87|19090.87|19134.43|19096.43|19134.59|19096.59|19128.8|19090.8|10
1618763740000|2021-04-18 16:35:40|19136.51|19098.51|19139.45|19101.45|19139.98|19101.98|19136.51|19098.51|10
1618763750000|2021-04-18 16:35:50|19139.47|19101.47|19137.53|19099.53|19139.47|19101.47|19136.54|19098.54|10
1618763760000|2021-04-18 16:36:00|19136.92|19098.92|19136.02|19098.02|19137.24|19099.24|19136.02|19098.02|10
1618763770000|2021-04-18 16:36:10|19135.1|19097.1|19135.82|19097.82|19137.11|19099.11|19135.1|19097.1|10
1618763780000|2021-04-18 16:36:20|19135.68|19097.68|19135.09|19097.09|19136.56|19098.56|19134.25|19096.25|10
1618763790000|2021-04-18 16:36:30|19136.45|19098.45|19129.23|19091.23|19136.45|19098.45|19129.04|19091.04|9
1618763800000|2021-04-18 16:36:40|19128.73|19090.73|19123.83|19085.83|19130.1|19092.1|19123.83|19085.83|10
1618763810000|2021-04-18 16:36:50|19124.52|19086.52|19126.24|19088.24|19126.24|19088.24|19122.85|19084.85|9
1618763820000|2021-04-18 16:37:00|19126.03|19088.03|19123.35|19085.35|19126.05|19088.05|19123.35|19085.35|10
1618763830000|2021-04-18 16:37:10|19123.71|19085.71|19119.83|19081.83|19123.71|19085.71|19119.83|19081.83|10
1618763840000|2021-04-18 16:37:20|19121.02|19083.02|19121.67|19083.67|19121.67|19083.67|19119.74|19081.74|10
1618763850000|2021-04-18 16:37:30|19120.98|19082.98|19124.75|19086.75|19124.93|19086.93|19119.8|19081.8|10
1618763860000|2021-04-18 16:37:40|19124.51|19086.51|19128.36|19090.36|19128.36|19090.36|19122.93|19084.93|10
1618763870000|2021-04-18 16:37:50|19127.85|19089.85|19124.56|19086.56|19128.1|19090.1|19124.56|19086.56|10
1618763880000|2021-04-18 16:38:00|19124.46|19086.46|19119.32|19081.32|19124.46|19086.46|19119.32|19081.32|9
1618763890000|2021-04-18 16:38:10|19119.83|19081.83|19117.46|19079.46|19119.9|19081.9|19116.08|19078.08|10
1618763900000|2021-04-18 16:38:20|19117.39|19079.39|19103.39|19065.39|19117.84|19079.84|19103.39|19065.39|10
1618763910000|2021-04-18 16:38:30|19103.18|19065.18|19096.37|19058.37|19103.18|19065.18|19096.37|19058.37|10
1618763920000|2021-04-18 16:38:40|19096.15|19058.15|19086.18|19048.18|19096.15|19058.15|19083.12|19045.12|10
1618763930000|2021-04-18 16:38:50|19086.01|19048.01|19082.55|19044.55|19086.01|19048.01|19082.55|19044.55|10
1618763940000|2021-04-18 16:39:00|19082.32|19044.32|19079.54|19041.54|19082.83|19044.83|19078.42|19040.42|10
1618763950000|2021-04-18 16:39:10|19079.89|19041.89|19082.03|19044.03|19082.03|19044.03|19077.84|19039.84|10
1618763960000|2021-04-18 16:39:20|19082.83|19044.83|19091.09|19053.09|19091.09|19053.09|19082.83|19044.83|10
1618763970000|2021-04-18 16:39:30|19091.76|19053.76|19091.6|19053.6|19098.74|19060.74|19090.72|19052.72|10
1618763980000|2021-04-18 16:39:40|19092.63|19054.63|19091.07|19053.07|19093.48|19055.48|19091.07|19053.07|10
1618763990000|2021-04-18 16:39:50|19090.43|19052.43|19089.5|19051.5|19091.11|19053.11|19089.5|19051.5|10
1618764000000|2021-04-18 16:40:00|19091.18|19053.18|19096.74|19058.74|19097.67|19059.67|19091.18|19053.18|10
1618764010000|2021-04-18 16:40:10|19097.56|19059.56|19105.61|19067.61|19105.61|19067.61|19097.25|19059.25|10
1618764020000|2021-04-18 16:40:20|19109.02|19071.02|19124.91|19086.91|19124.91|19086.91|19109.02|19071.02|10
1618764030000|2021-04-18 16:40:30|19123.99|19085.99|19123.71|19085.71|19123.99|19085.99|19121.07|19083.07|10
1618764040000|2021-04-18 16:40:40|19123.9|19085.9|19132.07|19094.07|19133.28|19095.28|19123.9|19085.9|10
1618764050000|2021-04-18 16:40:50|19132.44|19094.44|19132.23|19094.23|19136.68|19098.68|19131.44|19093.44|10
1618764060000|2021-04-18 16:41:00|19131.27|19093.27|19125.86|19087.86|19132.65|19094.65|19125.86|19087.86|10
1618764070000|2021-04-18 16:41:10|19125|19087|19115.42|19077.42|19125|19087|19115.42|19077.42|10
1618764080000|2021-04-18 16:41:20|19115.7|19077.7|19114.19|19076.19|19115.7|19077.7|19112.24|19074.24|10
1618764090000|2021-04-18 16:41:30|19112.95|19074.95|19105.4|19067.4|19112.95|19074.95|19105.24|19067.24|10
1618764100000|2021-04-18 16:41:40|19103.48|19065.48|19099.08|19061.08|19103.48|19065.48|19099.08|19061.08|10
1618764110000|2021-04-18 16:41:50|19099.29|19061.29|19108.79|19070.79|19108.79|19070.79|19099.29|19061.29|10
1618764120000|2021-04-18 16:42:00|19108.65|19070.65|19105.55|19067.55|19108.65|19070.65|19104.68|19066.68|10
1618764130000|2021-04-18 16:42:10|19106.65|19068.65|19112.22|19074.22|19112.22|19074.22|19106.21|19068.21|10
1618764140000|2021-04-18 16:42:20|19112.57|19074.57|19109.91|19071.91|19112.57|19074.57|19109.67|19071.67|10
1618764150000|2021-04-18 16:42:30|19110.05|19072.05|19107.93|19069.93|19111.39|19073.39|19107.93|19069.93|10
1618764160000|2021-04-18 16:42:40|19108.12|19070.12|19103.19|19065.19|19108.12|19070.12|19102.74|19064.74|10
1618764170000|2021-04-18 16:42:50|19102.53|19064.53|19103.18|19065.18|19103.18|19065.18|19100.08|19062.08|10
1618764180000|2021-04-18 16:43:00|19103.12|19065.12|19100.59|19062.59|19103.12|19065.12|19100.54|19062.54|10
1618764190000|2021-04-18 16:43:10|19099.29|19061.29|19100.28|19062.28|19100.63|19062.63|19099.29|19061.29|10
1618764200000|2021-04-18 16:43:20|19100.07|19062.07|19105.69|19067.69|19105.69|19067.69|19100.07|19062.07|10
1618764210000|2021-04-18 16:43:30|19106.43|19068.43|19109.23|19071.23|19109.44|19071.44|19106.43|19068.43|9
1618764220000|2021-04-18 16:43:40|19109.13|19071.13|19110.91|19072.91|19111.16|19073.16|19109.07|19071.07|10
1618764230000|2021-04-18 16:43:50|19110.87|19072.87|19108.83|19070.83|19110.87|19072.87|19108.83|19070.83|10
1618764240000|2021-04-18 16:44:00|19108.45|19070.45|19094.28|19056.28|19108.45|19070.45|19094.28|19056.28|10
1618764250000|2021-04-18 16:44:10|19089.99|19051.99|19084.91|19046.91|19091.31|19053.31|19084.82|19046.82|10
1618764260000|2021-04-18 16:44:20|19083.9|19045.9|19078.66|19040.66|19085.12|19047.12|19078.66|19040.66|10
1618764270000|2021-04-18 16:44:30|19080.18|19042.18|19076.79|19038.79|19080.18|19042.18|19076.79|19038.79|10
1618764280000|2021-04-18 16:44:40|19076.35|19038.35|19072.49|19034.49|19076.35|19038.35|19072.4|19034.4|10
1618764290000|2021-04-18 16:44:50|19073.22|19035.22|19071.34|19033.34|19073.98|19035.98|19070.52|19032.52|10
1618764300000|2021-04-18 16:45:00|19072.05|19034.05|19075.38|19037.38|19075.38|19037.38|19072.05|19034.05|10
1618764310000|2021-04-18 16:45:10|19075.45|19037.45|19076.32|19038.32|19078.24|19040.24|19075.36|19037.36|10
1618764320000|2021-04-18 16:45:20|19076.38|19038.38|19073.38|19035.38|19076.38|19038.38|19073.38|19035.38|10
1618764330000|2021-04-18 16:45:30|19072.76|19034.76|19069.24|19031.24|19072.84|19034.84|19069.24|19031.24|10
1618764340000|2021-04-18 16:45:40|19069.93|19031.93|19067.11|19029.11|19069.93|19031.93|19067.11|19029.11|10
1618764350000|2021-04-18 16:45:50|19065.79|19027.79|19061.84|19023.84|19065.97|19027.97|19061.84|19023.84|10
1618764360000|2021-04-18 16:46:00|19061.77|19023.77|19063.43|19025.43|19063.43|19025.43|19059.41|19021.41|10
1618764370000|2021-04-18 16:46:10|19063.21|19025.21|19070.1|19032.1|19070.1|19032.1|19063.21|19025.21|10
1618764380000|2021-04-18 16:46:20|19070.56|19032.56|19073.31|19035.31|19073.32|19035.32|19070.3|19032.3|10
1618764390000|2021-04-18 16:46:30|19075.17|19037.17|19073.24|19035.24|19075.17|19037.17|19073.24|19035.24|10
1618764400000|2021-04-18 16:46:40|19073.3|19035.3|19072|19034|19073.3|19035.3|19070.75|19032.75|10
1618764410000|2021-04-18 16:46:50|19071.74|19033.74|19073.43|19035.43|19074.56|19036.56|19071.74|19033.74|9
1618764420000|2021-04-18 16:47:00|19073.89|19035.89|19073.28|19035.28|19075.21|19037.21|19073.28|19035.28|10
1618764430000|2021-04-18 16:47:10|19072.92|19034.92|19069.9|19031.9|19073.38|19035.38|19069.9|19031.9|10
1618764440000|2021-04-18 16:47:20|19070.07|19032.07|19067.03|19029.03|19070.07|19032.07|19067.03|19029.03|10
1618764450000|2021-04-18 16:47:30|19066.96|19028.96|19062.65|19024.65|19067.2|19029.2|19062.65|19024.65|10
1618764460000|2021-04-18 16:47:40|19062.59|19024.59|19059.75|19021.75|19062.59|19024.59|19059.44|19021.44|10
1618764470000|2021-04-18 16:47:50|19060.44|19022.44|19058.86|19020.86|19061.96|19023.96|19058.86|19020.86|9
1618764480000|2021-04-18 16:48:00|19059.09|19021.09|19057.85|19019.85|19059.83|19021.83|19057.85|19019.85|10
1618764490000|2021-04-18 16:48:10|19058.7|19020.7|19050.27|19012.27|19058.7|19020.7|19049.57|19011.57|10
1618764500000|2021-04-18 16:48:20|19049.7|19011.7|19047.96|19009.96|19050.94|19012.94|19047.96|19009.96|9
1618764510000|2021-04-18 16:48:30|19048.43|19010.43|19030.85|18992.85|19049.05|19011.05|19030.85|18992.85|10
1618764520000|2021-04-18 16:48:40|19029.51|18991.51|19019.34|18981.34|19029.51|18991.51|19018.38|18980.38|10
1618764530000|2021-04-18 16:48:50|19020.36|18982.36|19024.36|18986.36|19024.36|18986.36|19020.36|18982.36|10
1618764540000|2021-04-18 16:49:00|19024.79|18986.79|19023.55|18985.55|19026.46|18988.46|19022.33|18984.33|10
1618764550000|2021-04-18 16:49:10|19023.5|18985.5|19027.79|18989.79|19027.79|18989.79|19023.5|18985.5|10
1618764560000|2021-04-18 16:49:20|19028.63|18990.63|19031.14|18993.14|19032.07|18994.07|19028.63|18990.63|10
1618764570000|2021-04-18 16:49:30|19031.15|18993.15|19032.84|18994.84|19036.09|18998.09|19031.15|18993.15|10
1618764580000|2021-04-18 16:49:40|19034.1|18996.1|19030.78|18992.78|19034.1|18996.1|19030.78|18992.78|10
1618764590000|2021-04-18 16:49:50|19029.82|18991.82|19027.31|18989.31|19029.82|18991.82|19027.31|18989.31|10
1618764600000|2021-04-18 16:50:00|19027.03|18989.03|19024.11|18986.11|19027.03|18989.03|19023.91|18985.91|10
1618764610000|2021-04-18 16:50:10|19022.92|18984.92|19019.81|18981.81|19023.94|18985.94|19019.81|18981.81|10
1618764620000|2021-04-18 16:50:20|19020.06|18982.06|19016.26|18978.26|19020.06|18982.06|19016.26|18978.26|10
1618764630000|2021-04-18 16:50:30|19017.06|18979.06|19022.02|18984.02|19022.02|18984.02|19016.83|18978.83|10
1618764640000|2021-04-18 16:50:40|19022.2|18984.2|19023.3|18985.3|19023.49|18985.49|19021.43|18983.43|10
1618764650000|2021-04-18 16:50:50|19024.11|18986.11|19028.08|18990.08|19028.08|18990.08|19024.11|18986.11|10
1618764660000|2021-04-18 16:51:00|19028.13|18990.13|19026.01|18988.01|19028.31|18990.31|19025.86|18987.86|10
1618764670000|2021-04-18 16:51:10|19026.21|18988.21|19026.15|18988.15|19028.07|18990.07|19026.15|18988.15|10
1618764680000|2021-04-18 16:51:20|19025.37|18987.37|19027.84|18989.84|19027.89|18989.89|19024.8|18986.8|10
1618764690000|2021-04-18 16:51:30|19027.83|18989.83|19024|18986|19028.34|18990.34|19023.6|18985.6|10
1618764700000|2021-04-18 16:51:40|19023.56|18985.56|19013|18975|19023.56|18985.56|19012.79|18974.79|10
1618764710000|2021-04-18 16:51:50|19009.15|18971.15|18999.13|18961.13|19009.15|18971.15|18999.07|18961.07|10
1618764720000|2021-04-18 16:52:00|18998.97|18960.97|18997.53|18959.53|18998.97|18960.97|18995.7|18957.7|10
1618764730000|2021-04-18 16:52:10|18991.44|18953.44|18993.73|18955.73|18995.15|18957.15|18991.44|18953.44|10
1618764740000|2021-04-18 16:52:20|18991.97|18953.97|18984.56|18946.56|18991.97|18953.97|18984.56|18946.56|10
1618764750000|2021-04-18 16:52:30|18979.61|18941.61|18973.3|18935.3|18979.61|18941.61|18973.3|18935.3|9
1618764760000|2021-04-18 16:52:40|18969.92|18931.92|18964.24|18926.24|18970.52|18932.52|18964.24|18926.24|10
1618764770000|2021-04-18 16:52:50|18964.76|18926.76|18958.11|18920.11|18964.76|18926.76|18957.52|18919.52|10
1618764780000|2021-04-18 16:53:00|18957.49|18919.49|18956.01|18918.01|18958.96|18920.96|18954.48|18916.48|10
1618764790000|2021-04-18 16:53:10|18958.25|18920.25|18966.22|18928.22|18966.22|18928.22|18958.25|18920.25|10
1618764800000|2021-04-18 16:53:20|18969.35|18931.35|18975.02|18937.02|18975.02|18937.02|18969.35|18931.35|10
1618764810000|2021-04-18 16:53:30|18975.34|18937.34|18971.48|18933.48|18975.34|18937.34|18971.48|18933.48|10
1618764820000|2021-04-18 16:53:40|18973|18935|18975.66|18937.66|18975.91|18937.91|18971.79|18933.79|10
1618764830000|2021-04-18 16:53:50|18974.14|18936.14|18972.98|18934.98|18974.14|18936.14|18970.96|18932.96|10
1618764840000|2021-04-18 16:54:00|18971.61|18933.61|18969.83|18931.83|18973.03|18935.03|18969.57|18931.57|10
1618764850000|2021-04-18 16:54:10|18970.55|18932.55|18965.44|18927.44|18971.81|18933.81|18965.44|18927.44|10
1618764860000|2021-04-18 16:54:20|18966.11|18928.11|18963.36|18925.36|18967.02|18929.02|18963.36|18925.36|10
1618764870000|2021-04-18 16:54:30|18963.01|18925.01|18961.94|18923.94|18963.01|18925.01|18960.88|18922.88|10
1618764880000|2021-04-18 16:54:40|18962|18924|18968.73|18930.73|18969.4|18931.4|18961.96|18923.96|10
1618764890000|2021-04-18 16:54:50|18970.12|18932.12|18978.95|18940.95|18978.95|18940.95|18970.12|18932.12|10
1618764900000|2021-04-18 16:55:00|18979.45|18941.45|18987.03|18949.03|18987.03|18949.03|18979.45|18941.45|10
1618764910000|2021-04-18 16:55:10|18990.9|18952.9|19003.74|18965.74|19003.74|18965.74|18990.9|18952.9|10
1618764920000|2021-04-18 16:55:20|19004.54|18966.54|19015.33|18977.33|19015.33|18977.33|19004.54|18966.54|10
1618764930000|2021-04-18 16:55:30|19016.01|18978.01|19015.62|18977.62|19016.18|18978.18|19014.47|18976.47|10
1618764940000|2021-04-18 16:55:40|19016.18|18978.18|19020.88|18982.88|19020.88|18982.88|19016.18|18978.18|9
1618764950000|2021-04-18 16:55:50|19022.07|18984.07|19026.25|18988.25|19028.4|18990.4|19022.07|18984.07|10
1618764960000|2021-04-18 16:56:00|19026.5|18988.5|19029.42|18991.42|19029.42|18991.42|19026.04|18988.04|10
1618764970000|2021-04-18 16:56:10|19029.37|18991.37|19030.67|18992.67|19032.03|18994.03|19029.37|18991.37|10
1618764980000|2021-04-18 16:56:20|19031.32|18993.32|19025.55|18987.55|19031.52|18993.52|19025.55|18987.55|10
1618764990000|2021-04-18 16:56:30|19025.09|18987.09|19025.54|18987.54|19027.03|18989.03|19020.7|18982.7|10
1618765000000|2021-04-18 16:56:40|19025.2|18987.2|19021.53|18983.53|19025.61|18987.61|19021.53|18983.53|10
1618765010000|2021-04-18 16:56:50|19021.42|18983.42|19018.71|18980.71|19021.42|18983.42|19018.71|18980.71|10
1618765020000|2021-04-18 16:57:00|19017.75|18979.75|19015.68|18977.68|19017.94|18979.94|19015.56|18977.56|10
1618765030000|2021-04-18 16:57:10|19014.51|18976.51|19003.91|18965.91|19014.51|18976.51|19003.91|18965.91|10
1618765040000|2021-04-18 16:57:20|19003.49|18965.49|18994.93|18956.93|19003.49|18965.49|18994.93|18956.93|10
1618765050000|2021-04-18 16:57:30|18989.93|18951.93|18976.18|18938.18|18989.93|18951.93|18976.18|18938.18|10
1618765060000|2021-04-18 16:57:40|18975.48|18937.48|18972.49|18934.49|18977.72|18939.72|18971.88|18933.88|10
1618765070000|2021-04-18 16:57:50|18972.59|18934.59|18971.3|18933.3|18972.59|18934.59|18970.18|18932.18|10
1618765080000|2021-04-18 16:58:00|18971.76|18933.76|18963.08|18925.08|18971.76|18933.76|18963.08|18925.08|10
1618765090000|2021-04-18 16:58:10|18960.62|18922.62|18951.92|18913.92|18960.62|18922.62|18951.59|18913.59|10
1618765100000|2021-04-18 16:58:20|18950.17|18912.17|18943.88|18905.88|18950.17|18912.17|18943.88|18905.88|10
1618765110000|2021-04-18 16:58:30|18944.52|18906.52|18942.02|18904.02|18944.52|18906.52|18940.63|18902.63|10
1618765120000|2021-04-18 16:58:40|18942.05|18904.05|18950.07|18912.07|18950.07|18912.07|18942.05|18904.05|10
1618765130000|2021-04-18 16:58:50|18950.86|18912.86|18962.52|18924.52|18962.52|18924.52|18950.86|18912.86|10
1618765140000|2021-04-18 16:59:00|18963.84|18925.84|18969.49|18931.49|18969.49|18931.49|18963.84|18925.84|9
1618765150000|2021-04-18 16:59:10|18969.38|18931.38|18980.01|18942.01|18980.01|18942.01|18969.08|18931.08|10
1618765160000|2021-04-18 16:59:20|18981.85|18943.85|18994.28|18956.28|18994.28|18956.28|18981.01|18943.01|10
1618765170000|2021-04-18 16:59:30|18994.89|18956.89|19008.13|18970.13|19008.13|18970.13|18994.89|18956.89|10
1618765180000|2021-04-18 16:59:40|19009.54|18971.54|19019.66|18981.66|19020.06|18982.06|19009.54|18971.54|10
1618765190000|2021-04-18 16:59:50|19019.59|18981.59|19020.53|18982.53|19020.79|18982.79|19018.14|18980.14|10
1618765200000|2021-04-18 17:00:00|19018.29|18980.29|19028.17|18990.17|19028.17|18990.17|19018.29|18980.29|10
1618765210000|2021-04-18 17:00:10|19029.39|18991.39|19035.38|18997.38|19035.38|18997.38|19029.39|18991.39|10
1618765220000|2021-04-18 17:00:20|19037.33|18999.33|19040.11|19002.11|19040.11|19002.11|19037.12|18999.12|10
1618765230000|2021-04-18 17:00:30|19041.21|19003.21|19039.18|19001.18|19041.21|19003.21|19038.84|19000.84|9
1618765240000|2021-04-18 17:00:40|19039.94|19001.94|19045.86|19007.86|19045.86|19007.86|19039.6|19001.6|10
1618765250000|2021-04-18 17:00:50|19045.9|19007.9|19050.05|19012.05|19050.05|19012.05|19045.9|19007.9|10
1618765260000|2021-04-18 17:01:00|19049.66|19011.66|19056.77|19018.77|19056.77|19018.77|19049.66|19011.66|10
1618765270000|2021-04-18 17:01:10|19057.27|19019.27|19058.33|19020.33|19060.56|19022.56|19057.27|19019.27|10
1618765280000|2021-04-18 17:01:20|19057.95|19019.95|19054.16|19016.16|19057.95|19019.95|19054.04|19016.04|10
1618765290000|2021-04-18 17:01:30|19052.66|19014.66|19047.92|19009.92|19052.76|19014.76|19047.92|19009.92|10
1618765300000|2021-04-18 17:01:40|19047.33|19009.33|19044.76|19006.76|19047.33|19009.33|19044.76|19006.76|10
1618765310000|2021-04-18 17:01:50|19043.98|19005.98|19041.63|19003.63|19043.98|19005.98|19041.45|19003.45|9
1618765320000|2021-04-18 17:02:00|19039.99|19001.99|19039.16|19001.16|19039.99|19001.99|19039.07|19001.07|10
1618765330000|2021-04-18 17:02:10|19039.39|19001.39|19038.49|19000.49|19039.48|19001.48|19038.44|19000.44|10
1618765340000|2021-04-18 17:02:20|19038.35|19000.35|19036.09|18998.09|19038.89|19000.89|19036.02|18998.02|10
1618765350000|2021-04-18 17:02:30|19035.82|18997.82|19034.18|18996.18|19035.82|18997.82|19033.23|18995.23|10
1618765360000|2021-04-18 17:02:40|19034.58|18996.58|19026.45|18988.45|19034.58|18996.58|19026.45|18988.45|10
1618765370000|2021-04-18 17:02:50|19024.32|18986.32|19013.2|18975.2|19024.32|18986.32|19013.2|18975.2|9
1618765380000|2021-04-18 17:03:00|19012.92|18974.92|19017.33|18979.33|19017.33|18979.33|19012.92|18974.92|10
1618765390000|2021-04-18 17:03:10|19017.59|18979.59|19024.75|18986.75|19024.75|18986.75|19017.59|18979.59|10
1618765400000|2021-04-18 17:03:20|19026.11|18988.11|19026.88|18988.88|19027.16|18989.16|19025.57|18987.57|10
1618765410000|2021-04-18 17:03:30|19027.26|18989.26|19033.98|18995.98|19033.98|18995.98|19027.26|18989.26|10
1618765420000|2021-04-18 17:03:40|19034.21|18996.21|19035.62|18997.62|19035.67|18997.67|19034.21|18996.21|10
1618765430000|2021-04-18 17:03:50|19035.9|18997.9|19043.81|19005.81|19043.81|19005.81|19035.9|18997.9|10
1618765440000|2021-04-18 17:04:00|19045.71|19007.71|19048.46|19010.46|19048.46|19010.46|19045.71|19007.71|10
1618765450000|2021-04-18 17:04:10|19048.28|19010.28|19053.06|19015.06|19053.06|19015.06|19048.28|19010.28|10
1618765460000|2021-04-18 17:04:20|19052.92|19014.92|19059.3|19021.3|19059.3|19021.3|19052.92|19014.92|10
1618765470000|2021-04-18 17:04:30|19060.65|19022.65|19063.74|19025.74|19063.74|19025.74|19060.65|19022.65|9
1618765480000|2021-04-18 17:04:40|19064.77|19026.77|19071.3|19033.3|19071.3|19033.3|19064.77|19026.77|10
1618765490000|2021-04-18 17:04:50|19071.09|19033.09|19075.35|19037.35|19075.35|19037.35|19071.09|19033.09|10
1618765500000|2021-04-18 17:05:00|19075.46|19037.46|19075.51|19037.51|19077.31|19039.31|19075.46|19037.46|10
1618765510000|2021-04-18 17:05:10|19073.17|19035.17|19067.23|19029.23|19073.17|19035.17|19067.23|19029.23|10
1618765520000|2021-04-18 17:05:20|19066.19|19028.19|19065.21|19027.21|19066.19|19028.19|19064.4|19026.4|9
1618765530000|2021-04-18 17:05:30|19064.92|19026.92|19062|19024|19065.99|19027.99|19061.86|19023.86|10
1618765540000|2021-04-18 17:05:40|19061.72|19023.72|19061.15|19023.15|19061.84|19023.84|19060.05|19022.05|10
1618765550000|2021-04-18 17:05:50|19062.07|19024.07|19059.38|19021.38|19062.34|19024.34|19059.38|19021.38|10
1618765560000|2021-04-18 17:06:00|19060.04|19022.04|19059.69|19021.69|19060.04|19022.04|19058.68|19020.68|10
1618765570000|2021-04-18 17:06:10|19060|19022|19060.31|19022.31|19060.97|19022.97|19059.71|19021.71|10
1618765580000|2021-04-18 17:06:20|19060.45|19022.45|19059.63|19021.63|19060.45|19022.45|19059.63|19021.63|10
1618765590000|2021-04-18 17:06:30|19059.13|19021.13|19058.58|19020.58|19059.55|19021.55|19058.08|19020.08|10
1618765600000|2021-04-18 17:06:40|19058.73|19020.73|19058.15|19020.15|19059.04|19021.04|19058.15|19020.15|10
1618765610000|2021-04-18 17:06:50|19058.11|19020.11|19061.25|19023.25|19061.25|19023.25|19058.11|19020.11|10
1618765620000|2021-04-18 17:07:00|19061.86|19023.86|19065.77|19027.77|19065.77|19027.77|19061.86|19023.86|10
1618765630000|2021-04-18 17:07:10|19064.46|19026.46|19062.89|19024.89|19064.46|19026.46|19061.96|19023.96|9
1618765640000|2021-04-18 17:07:20|19065.32|19027.32|19071.33|19033.33|19071.33|19033.33|19065.32|19027.32|10
1618765650000|2021-04-18 17:07:30|19070.3|19032.3|19064.89|19026.89|19070.3|19032.3|19064.89|19026.89|7
1618765660000|2021-04-18 17:07:40|19063.39|19025.39|19064.49|19026.49|19064.58|19026.58|19063.23|19025.23|10
1618765670000|2021-04-18 17:07:50|19064.66|19026.66|19061.56|19023.56|19065.01|19027.01|19061.56|19023.56|10
1618765680000|2021-04-18 17:08:00|19061.69|19023.69|19063.83|19025.83|19063.83|19025.83|19061.22|19023.22|10
1618765690000|2021-04-18 17:08:10|19064.34|19026.34|19068.16|19030.16|19068.16|19030.16|19064.15|19026.15|10
1618765700000|2021-04-18 17:08:20|19068.19|19030.19|19067.08|19029.08|19069.34|19031.34|19067.08|19029.08|10
1618765710000|2021-04-18 17:08:30|19067.54|19029.54|19067.29|19029.29|19071.21|19033.21|19067.29|19029.29|9
1618765720000|2021-04-18 17:08:40|19067.1|19029.1|19066.8|19028.8|19068.08|19030.08|19066.35|19028.35|9
1618765730000|2021-04-18 17:08:50|19066.12|19028.12|19065.73|19027.73|19067.27|19029.27|19065.42|19027.42|10
1618765740000|2021-04-18 17:09:00|19065.69|19027.69|19069.53|19031.53|19069.53|19031.53|19065.69|19027.69|10
1618765750000|2021-04-18 17:09:10|19069.42|19031.42|19071.76|19033.76|19071.76|19033.76|19069.42|19031.42|9
1618765760000|2021-04-18 17:09:20|19073.64|19035.64|19075.57|19037.57|19075.83|19037.83|19073.64|19035.64|9
1618765770000|2021-04-18 17:09:30|19076.16|19038.16|19079.17|19041.17|19079.17|19041.17|19076.16|19038.16|10
1618765780000|2021-04-18 17:09:40|19079|19041|19080.24|19042.24|19080.24|19042.24|19078.92|19040.92|10
1618765790000|2021-04-18 17:09:50|19080.07|19042.07|19080.93|19042.93|19081.01|19043.01|19080.07|19042.07|9
1618765800000|2021-04-18 17:10:00|19081.49|19043.49|19080.69|19042.69|19081.49|19043.49|19079.37|19041.37|10
1618765810000|2021-04-18 17:10:10|19081.75|19043.75|19087.99|19049.99|19087.99|19049.99|19081.62|19043.62|10
1618765820000|2021-04-18 17:10:20|19088.44|19050.44|19085.62|19047.62|19089.6|19051.6|19085.62|19047.62|9
1618765830000|2021-04-18 17:10:30|19084.74|19046.74|19075.17|19037.17|19084.74|19046.74|19075.17|19037.17|10
1618765840000|2021-04-18 17:10:40|19074.6|19036.6|19070.84|19032.84|19074.6|19036.6|19070.84|19032.84|10
1618765850000|2021-04-18 17:10:50|19069.54|19031.54|19066.63|19028.63|19069.54|19031.54|19066.56|19028.56|10
1618765860000|2021-04-18 17:11:00|19065.77|19027.77|19061.71|19023.71|19065.77|19027.77|19061.71|19023.71|10
1618765870000|2021-04-18 17:11:10|19061.66|19023.66|19057.8|19019.8|19062.33|19024.33|19057.65|19019.65|10
1618765880000|2021-04-18 17:11:20|19057.68|19019.68|19054.57|19016.57|19058.13|19020.13|19054.57|19016.57|10
1618765890000|2021-04-18 17:11:30|19054.62|19016.62|19058.17|19020.17|19058.17|19020.17|19052.23|19014.23|10
1618765900000|2021-04-18 17:11:40|19058.53|19020.53|19062.9|19024.9|19063.27|19025.27|19058.53|19020.53|9
1618765910000|2021-04-18 17:11:50|19062.61|19024.61|19072.05|19034.05|19072.05|19034.05|19062.61|19024.61|9
1618765920000|2021-04-18 17:12:00|19074.55|19036.55|19089.63|19051.63|19089.63|19051.63|19074.55|19036.55|10
1618765930000|2021-04-18 17:12:10|19089.35|19051.35|19098.66|19060.66|19098.66|19060.66|19089.35|19051.35|10
1618765940000|2021-04-18 17:12:20|19098.56|19060.56|19101.16|19063.16|19101.16|19063.16|19098.56|19060.56|10
1618765950000|2021-04-18 17:12:30|19100.66|19062.66|19096.11|19058.11|19100.66|19062.66|19096.11|19058.11|9
1618765960000|2021-04-18 17:12:40|19095.07|19057.07|19086.45|19048.45|19095.07|19057.07|19086.45|19048.45|10
1618765970000|2021-04-18 17:12:50|19084.6|19046.6|19072.25|19034.25|19085.2|19047.2|19072.25|19034.25|10
1618765980000|2021-04-18 17:13:00|19071.34|19033.34|19070.9|19032.9|19071.34|19033.34|19067.66|19029.66|10
1618765990000|2021-04-18 17:13:10|19070.32|19032.32|19071.57|19033.57|19075.2|19037.2|19070.32|19032.32|10
1618766000000|2021-04-18 17:13:20|19069.6|19031.6|19064.51|19026.51|19071.29|19033.29|19064.51|19026.51|10
1618766010000|2021-04-18 17:13:30|19062.81|19024.81|19058.36|19020.36|19063.11|19025.11|19058.36|19020.36|10
1618766020000|2021-04-18 17:13:40|19057.43|19019.43|19052.33|19014.33|19057.43|19019.43|19052.33|19014.33|10
1618766030000|2021-04-18 17:13:50|19051.87|19013.87|19044.18|19006.18|19051.87|19013.87|19044.18|19006.18|10
1618766040000|2021-04-18 17:14:00|19044.23|19006.23|19025.95|18987.95|19044.23|19006.23|19025.95|18987.95|10
1618766050000|2021-04-18 17:14:10|19026.28|18988.28|19020.86|18982.86|19026.28|18988.28|19020.86|18982.86|10
1618766060000|2021-04-18 17:14:20|19019.49|18981.49|19009.74|18971.74|19019.49|18981.49|19009.74|18971.74|10
1618766070000|2021-04-18 17:14:30|19008.4|18970.4|18993.22|18955.22|19008.4|18970.4|18993.22|18955.22|10
1618766080000|2021-04-18 17:14:40|18990.26|18952.26|18982.5|18944.5|18990.26|18952.26|18981.94|18943.94|10
1618766090000|2021-04-18 17:14:50|18983.28|18945.28|18983.6|18945.6|18983.89|18945.89|18982.13|18944.13|10
1618766100000|2021-04-18 17:15:00|18983.8|18945.8|18987.37|18949.37|18987.37|18949.37|18981.55|18943.55|10
1618766110000|2021-04-18 17:15:10|18987.3|18949.3|18991.4|18953.4|18991.4|18953.4|18987.3|18949.3|10
1618766120000|2021-04-18 17:15:20|18992.92|18954.92|19006.18|18968.18|19006.47|18968.47|18992.92|18954.92|10
1618766130000|2021-04-18 17:15:30|19006.8|18968.8|19022.14|18984.14|19022.14|18984.14|19006.8|18968.8|9
1618766140000|2021-04-18 17:15:40|19022.3|18984.3|19026.16|18988.16|19027.26|18989.26|19022.3|18984.3|10
1618766150000|2021-04-18 17:15:50|19025.75|18987.75|19021.02|18983.02|19025.75|18987.75|19020.99|18982.99|10
1618766160000|2021-04-18 17:16:00|19021.13|18983.13|19017.12|18979.12|19021.13|18983.13|19015.4|18977.4|10
1618766170000|2021-04-18 17:16:10|19017.4|18979.4|19013.01|18975.01|19017.4|18979.4|19011.44|18973.44|10
1618766180000|2021-04-18 17:16:20|19013.34|18975.34|19008.43|18970.43|19013.34|18975.34|19008.43|18970.43|10
1618766190000|2021-04-18 17:16:30|19006.26|18968.26|18998.67|18960.67|19006.26|18968.26|18998.67|18960.67|10
1618766200000|2021-04-18 17:16:40|18998.2|18960.2|18989.52|18951.52|18998.2|18960.2|18989.52|18951.52|10
1618766210000|2021-04-18 17:16:50|18988.43|18950.43|18987.02|18949.02|18988.43|18950.43|18987.02|18949.02|10
1618766220000|2021-04-18 17:17:00|18986.75|18948.75|18976.63|18938.63|18986.75|18948.75|18976.63|18938.63|10
1618766230000|2021-04-18 17:17:10|18975.78|18937.78|18970.65|18932.65|18975.78|18937.78|18970.65|18932.65|10
1618766240000|2021-04-18 17:17:20|18970.98|18932.98|18971.06|18933.06|18972.52|18934.52|18970.31|18932.31|10
1618766250000|2021-04-18 17:17:30|18970.95|18932.95|18975.12|18937.12|18975.38|18937.38|18968.43|18930.43|10
1618766260000|2021-04-18 17:17:40|18975.71|18937.71|18982.37|18944.37|18982.37|18944.37|18975.71|18937.71|9
1618766270000|2021-04-18 17:17:50|18983.35|18945.35|18992.29|18954.29|18992.29|18954.29|18983.21|18945.21|10
1618766280000|2021-04-18 17:18:00|18992.2|18954.2|19004.93|18966.93|19004.93|18966.93|18992.2|18954.2|10
1618766290000|2021-04-18 17:18:10|19005.46|18967.46|19007.62|18969.62|19007.62|18969.62|19003.66|18965.66|10
1618766300000|2021-04-18 17:18:20|19008.3|18970.3|19019.03|18981.03|19019.03|18981.03|19008.3|18970.3|10
1618766310000|2021-04-18 17:18:30|19019.27|18981.27|19021.09|18983.09|19021.58|18983.58|19018.85|18980.85|9
1618766320000|2021-04-18 17:18:40|19021.64|18983.64|19019.54|18981.54|19021.88|18983.88|19019.54|18981.54|10
1618766330000|2021-04-18 17:18:50|19019.9|18981.9|19014.56|18976.56|19019.9|18981.9|19014.56|18976.56|10
1618766340000|2021-04-18 17:19:00|19013.14|18975.14|19010.6|18972.6|19013.14|18975.14|19009.95|18971.95|10
1618766350000|2021-04-18 17:19:10|19009.7|18971.7|19004.54|18966.54|19009.7|18971.7|19004.54|18966.54|9
1618766360000|2021-04-18 17:19:20|19004.33|18966.33|19002.14|18964.14|19004.33|18966.33|19002.06|18964.06|10
1618766370000|2021-04-18 17:19:30|19003.23|18965.23|19003.54|18965.54|19003.54|18965.54|19000.83|18962.83|10
1618766380000|2021-04-18 17:19:40|19003.7|18965.7|19004.55|18966.55|19004.84|18966.84|19003.49|18965.49|10
1618766390000|2021-04-18 17:19:50|19004.34|18966.34|19006.11|18968.11|19006.26|18968.26|19004.34|18966.34|10
1618766400000|2021-04-18 17:20:00|19006.22|18968.22|19008.3|18970.3|19008.3|18970.3|19005.93|18967.93|10
1618766410000|2021-04-18 17:20:10|19008.7|18970.7|19012.22|18974.22|19012.66|18974.66|19008.7|18970.7|10
1618766420000|2021-04-18 17:20:20|19012.25|18974.25|19016.93|18978.93|19016.93|18978.93|19012.25|18974.25|10
1618766430000|2021-04-18 17:20:30|19018.92|18980.92|19020.08|18982.08|19021.25|18983.25|19018.92|18980.92|10
1618766440000|2021-04-18 17:20:40|19018.73|18980.73|19013.28|18975.28|19018.73|18980.73|19013.28|18975.28|10
1618766450000|2021-04-18 17:20:50|19012.46|18974.46|19010.17|18972.17|19012.68|18974.68|19009.53|18971.53|10
1618766460000|2021-04-18 17:21:00|19010.28|18972.28|19002.37|18964.37|19010.28|18972.28|19002.37|18964.37|10
1618766470000|2021-04-18 17:21:10|19001.99|18963.99|19008.14|18970.14|19008.88|18970.88|19001.99|18963.99|10
1618766480000|2021-04-18 17:21:20|19007.87|18969.87|19010.8|18972.8|19011.06|18973.06|19007.45|18969.45|10
1618766490000|2021-04-18 17:21:30|19010.74|18972.74|19009.19|18971.19|19010.74|18972.74|19009.15|18971.15|10
1618766500000|2021-04-18 17:21:40|19008.71|18970.71|19002.34|18964.34|19008.71|18970.71|19002.34|18964.34|10
1618766510000|2021-04-18 17:21:50|19001.36|18963.36|18982.91|18944.91|19001.36|18963.36|18982.91|18944.91|10
1618766520000|2021-04-18 17:22:00|18984.17|18946.17|18966.06|18928.06|18984.17|18946.17|18966.06|18928.06|10
1618766530000|2021-04-18 17:22:10|18965.31|18927.31|18950.27|18912.27|18965.31|18927.31|18950.27|18912.27|10
1618766540000|2021-04-18 17:22:20|18947.68|18909.68|18927.44|18889.44|18947.68|18909.68|18927.44|18889.44|10
1618766550000|2021-04-18 17:22:30|18922.14|18884.14|18884.78|18846.78|18922.14|18884.14|18884.78|18846.78|10
1618766560000|2021-04-18 17:22:40|18883.91|18845.91|18878.45|18840.45|18883.91|18845.91|18875.26|18837.26|10
1618766570000|2021-04-18 17:22:50|18878.71|18840.71|18879.74|18841.74|18883.58|18845.58|18878.71|18840.71|10
1618766580000|2021-04-18 17:23:00|18878.95|18840.95|18878.57|18840.57|18879.77|18841.77|18876.31|18838.31|10
1618766590000|2021-04-18 17:23:10|18879.04|18841.04|18874.82|18836.82|18885.15|18847.15|18874.82|18836.82|10
1618766600000|2021-04-18 17:23:20|18874.34|18836.34|18865.03|18827.03|18874.34|18836.34|18865.03|18827.03|10
1618766610000|2021-04-18 17:23:30|18867.04|18829.04|18875.06|18837.06|18875.65|18837.65|18867.04|18829.04|10
1618766620000|2021-04-18 17:23:40|18874.51|18836.51|18883.66|18845.66|18883.66|18845.66|18874.51|18836.51|10
1618766630000|2021-04-18 17:23:50|18884.54|18846.54|18888.76|18850.76|18888.76|18850.76|18884.54|18846.54|10
1618766640000|2021-04-18 17:24:00|18889.71|18851.71|18907.71|18869.71|18907.71|18869.71|18889.71|18851.71|10
1618766650000|2021-04-18 17:24:10|18907.33|18869.33|18911.89|18873.89|18911.89|18873.89|18907.33|18869.33|10
1618766660000|2021-04-18 17:24:20|18913.88|18875.88|18919.94|18881.94|18920.71|18882.71|18913.88|18875.88|10
1618766670000|2021-04-18 17:24:30|18920.07|18882.07|18920.23|18882.23|18921.07|18883.07|18919.83|18881.83|10
1618766680000|2021-04-18 17:24:40|18920.26|18882.26|18933.39|18895.39|18933.39|18895.39|18920.26|18882.26|10
1618766690000|2021-04-18 17:24:50|18934.25|18896.25|18939.64|18901.64|18939.64|18901.64|18933.81|18895.81|10
1618766700000|2021-04-18 17:25:00|18941.35|18903.35|18949.05|18911.05|18949.05|18911.05|18941.35|18903.35|10
1618766710000|2021-04-18 17:25:10|18948.97|18910.97|18959.5|18921.5|18959.96|18921.96|18948.97|18910.97|10
1618766720000|2021-04-18 17:25:20|18960.86|18922.86|18974.91|18936.91|18974.91|18936.91|18960.86|18922.86|10
1618766730000|2021-04-18 17:25:30|18976.79|18938.79|18978.86|18940.86|18978.86|18940.86|18976.56|18938.56|10
1618766740000|2021-04-18 17:25:40|18980.15|18942.15|18983.46|18945.46|18985.95|18947.95|18980.15|18942.15|10
1618766750000|2021-04-18 17:25:50|18982.91|18944.91|18983.66|18945.66|18984.91|18946.91|18982.47|18944.47|10
1618766760000|2021-04-18 17:26:00|18983.09|18945.09|18979.22|18941.22|18983.09|18945.09|18979|18941|10
1618766770000|2021-04-18 17:26:10|18979.33|18941.33|18964.26|18926.26|18979.33|18941.33|18964.26|18926.26|10
1618766780000|2021-04-18 17:26:20|18963.89|18925.89|18948.88|18910.88|18963.89|18925.89|18948.88|18910.88|10
1618766790000|2021-04-18 17:26:30|18948.19|18910.19|18945.35|18907.35|18948.19|18910.19|18944.12|18906.12|10
1618766800000|2021-04-18 17:26:40|18945.81|18907.81|18952.38|18914.38|18952.38|18914.38|18945.81|18907.81|10
1618766810000|2021-04-18 17:26:50|18954.87|18916.87|18958.76|18920.76|18958.76|18920.76|18954.8|18916.8|10
1618766820000|2021-04-18 17:27:00|18960.32|18922.32|18961.67|18923.67|18961.78|18923.78|18959.28|18921.28|10
1618766830000|2021-04-18 17:27:10|18961.78|18923.78|18970.86|18932.86|18970.86|18932.86|18961.78|18923.78|10
1618766840000|2021-04-18 17:27:20|18971.38|18933.38|18979.58|18941.58|18979.58|18941.58|18971.38|18933.38|10
1618766850000|2021-04-18 17:27:30|18980.01|18942.01|18987.35|18949.35|18987.35|18949.35|18980.01|18942.01|10
1618766860000|2021-04-18 17:27:40|18987.06|18949.06|18989.36|18951.36|18989.36|18951.36|18986.39|18948.39|10
1618766870000|2021-04-18 17:27:50|18988.5|18950.5|18983.66|18945.66|18989.22|18951.22|18983.66|18945.66|10
1618766880000|2021-04-18 17:28:00|18983.38|18945.38|18976.22|18938.22|18983.38|18945.38|18976.22|18938.22|10
1618766890000|2021-04-18 17:28:10|18974.82|18936.82|18967.81|18929.81|18974.82|18936.82|18967.63|18929.63|10
1618766900000|2021-04-18 17:28:20|18967.38|18929.38|18965.5|18927.5|18967.95|18929.95|18965.5|18927.5|10
1618766910000|2021-04-18 17:28:30|18965.87|18927.87|18972.93|18934.93|18972.98|18934.98|18965.82|18927.82|10
1618766920000|2021-04-18 17:28:40|18973.44|18935.44|18978.25|18940.25|18978.25|18940.25|18973.3|18935.3|10
1618766930000|2021-04-18 17:28:50|18979.56|18941.56|18982.55|18944.55|18982.55|18944.55|18979.56|18941.56|10
1618766940000|2021-04-18 17:29:00|18984.03|18946.03|18988.03|18950.03|18988.03|18950.03|18984.03|18946.03|10
1618766950000|2021-04-18 17:29:10|18987.73|18949.73|18988.08|18950.08|18989.4|18951.4|18987.59|18949.59|10
1618766960000|2021-04-18 17:29:20|18988.49|18950.49|18988.39|18950.39|18988.49|18950.49|18985.19|18947.19|10
1618766970000|2021-04-18 17:29:30|18988.38|18950.38|18990.62|18952.62|18991.43|18953.43|18988.38|18950.38|10
1618766980000|2021-04-18 17:29:40|18990.19|18952.19|18991.01|18953.01|18992.04|18954.04|18990.19|18952.19|10
1618766990000|2021-04-18 17:29:50|18990.55|18952.55|18991.43|18953.43|18991.43|18953.43|18990.55|18952.55|10
1618767000000|2021-04-18 17:30:00|18991.41|18953.41|18993.21|18955.21|18993.21|18955.21|18991.13|18953.13|10
1618767010000|2021-04-18 17:30:10|18994.15|18956.15|19001.11|18963.11|19001.11|18963.11|18994.15|18956.15|10
1618767020000|2021-04-18 17:30:20|19002.11|18964.11|19006.41|18968.41|19006.41|18968.41|19002.11|18964.11|10
1618767030000|2021-04-18 17:30:30|19006.95|18968.95|19000.96|18962.96|19006.99|18968.99|19000.96|18962.96|10
1618767040000|2021-04-18 17:30:40|18999.89|18961.89|18990.29|18952.29|18999.89|18961.89|18990.29|18952.29|10
1618767050000|2021-04-18 17:30:50|18989.55|18951.55|18979.95|18941.95|18989.55|18951.55|18979.95|18941.95|10
1618767060000|2021-04-18 17:31:00|18979.92|18941.92|18972.99|18934.99|18979.96|18941.96|18972.99|18934.99|10
1618767070000|2021-04-18 17:31:10|18973.34|18935.34|18966.38|18928.38|18973.34|18935.34|18966.38|18928.38|10
1618767080000|2021-04-18 17:31:20|18965.72|18927.72|18959.84|18921.84|18965.9|18927.9|18959.84|18921.84|10
1618767090000|2021-04-18 17:31:30|18958.87|18920.87|18960.19|18922.19|18960.9|18922.9|18958.55|18920.55|10
1618767100000|2021-04-18 17:31:40|18959.69|18921.69|18952.27|18914.27|18959.69|18921.69|18952.27|18914.27|10
1618767110000|2021-04-18 17:31:50|18951.81|18913.81|18941.15|18903.15|18951.81|18913.81|18941.15|18903.15|10
1618767120000|2021-04-18 17:32:00|18942.01|18904.01|18944.5|18906.5|18944.95|18906.95|18940.19|18902.19|10
1618767130000|2021-04-18 17:32:10|18945|18907|18948.52|18910.52|18948.7|18910.7|18945|18907|10
1618767140000|2021-04-18 17:32:20|18949.84|18911.84|18948.26|18910.26|18951.72|18913.72|18948.26|18910.26|10
1618767150000|2021-04-18 17:32:30|18948.07|18910.07|18946.36|18908.36|18948.07|18910.07|18945.31|18907.31|10
1618767160000|2021-04-18 17:32:40|18947.9|18909.9|18954.92|18916.92|18954.92|18916.92|18947.9|18909.9|10
1618767170000|2021-04-18 17:32:50|18954.91|18916.91|18955.34|18917.34|18955.72|18917.72|18954.37|18916.37|10
1618767180000|2021-04-18 17:33:00|18955.94|18917.94|18955.21|18917.21|18956.69|18918.69|18954.99|18916.99|10
1618767190000|2021-04-18 17:33:10|18955.01|18917.01|18951.89|18913.89|18955.01|18917.01|18951.36|18913.36|10
1618767200000|2021-04-18 17:33:20|18951.9|18913.9|18948.11|18910.11|18952.3|18914.3|18946.87|18908.87|10
1618767210000|2021-04-18 17:33:30|18947.8|18909.8|18933.98|18895.98|18947.8|18909.8|18933.98|18895.98|10
1618767220000|2021-04-18 17:33:40|18933.08|18895.08|18925.86|18887.86|18933.71|18895.71|18925.86|18887.86|10
1618767230000|2021-04-18 17:33:50|18924.2|18886.2|18908.55|18870.55|18924.2|18886.2|18908.55|18870.55|10
1618767240000|2021-04-18 17:34:00|18907.94|18869.94|18881.84|18843.84|18907.94|18869.94|18881.84|18843.84|10
1618767250000|2021-04-18 17:34:10|18879.43|18841.43|18883.45|18845.45|18884|18846|18878.13|18840.13|10
1618767260000|2021-04-18 17:34:20|18881.64|18843.64|18874.23|18836.23|18882.12|18844.12|18874.23|18836.23|10
1618767270000|2021-04-18 17:34:30|18873.38|18835.38|18861.88|18823.88|18873.38|18835.38|18861.88|18823.88|10
1618767280000|2021-04-18 17:34:40|18861.42|18823.42|18862.21|18824.21|18865.37|18827.37|18861.42|18823.42|10
1618767290000|2021-04-18 17:34:50|18860.28|18822.28|18860.51|18822.51|18862.52|18824.52|18855.88|18817.88|10
1618767300000|2021-04-18 17:35:00|18861.28|18823.28|18872.46|18834.46|18872.46|18834.46|18861.28|18823.28|10
1618767310000|2021-04-18 17:35:10|18873.61|18835.61|18879.33|18841.33|18880.2|18842.2|18873.61|18835.61|10
1618767320000|2021-04-18 17:35:20|18878.04|18840.04|18880.73|18842.73|18880.73|18842.73|18877.62|18839.62|10
1618767330000|2021-04-18 17:35:30|18880.79|18842.79|18880.5|18842.5|18881.66|18843.66|18878.43|18840.43|10
1618767340000|2021-04-18 17:35:40|18882.05|18844.05|18889.88|18851.88|18889.88|18851.88|18882.05|18844.05|10
1618767350000|2021-04-18 17:35:50|18891.18|18853.18|18898.89|18860.89|18898.89|18860.89|18891.18|18853.18|10
1618767360000|2021-04-18 17:36:00|18899.37|18861.37|18895.12|18857.12|18899.37|18861.37|18893.98|18855.98|10
1618767370000|2021-04-18 17:36:10|18895.23|18857.23|18892|18854|18895.63|18857.63|18892|18854|9
1618767380000|2021-04-18 17:36:20|18891.56|18853.56|18895.97|18857.97|18897.27|18859.27|18889.77|18851.77|10
1618767390000|2021-04-18 17:36:30|18896.14|18858.14|18894.12|18856.12|18896.14|18858.14|18893.13|18855.13|10
1618767400000|2021-04-18 17:36:40|18894.67|18856.67|18906.76|18868.76|18906.76|18868.76|18894.67|18856.67|10
1618767410000|2021-04-18 17:36:50|18907.5|18869.5|18913.84|18875.84|18913.84|18875.84|18907.5|18869.5|10
1618767420000|2021-04-18 17:37:00|18914.35|18876.35|18918.28|18880.28|18918.28|18880.28|18914.08|18876.08|10
1618767430000|2021-04-18 17:37:10|18918.18|18880.18|18922.62|18884.62|18922.62|18884.62|18918.18|18880.18|9
1618767440000|2021-04-18 17:37:20|18922.03|18884.03|18924.37|18886.37|18924.37|18886.37|18922.03|18884.03|10
1618767450000|2021-04-18 17:37:30|18924.3|18886.3|18930.26|18892.26|18930.26|18892.26|18924.3|18886.3|10
1618767460000|2021-04-18 17:37:40|18930.46|18892.46|18933.75|18895.75|18933.75|18895.75|18930.46|18892.46|10
1618767470000|2021-04-18 17:37:50|18934.59|18896.59|18935.45|18897.45|18936.49|18898.49|18934.33|18896.33|9
1618767480000|2021-04-18 17:38:00|18936.46|18898.46|18936.64|18898.64|18939.09|18901.09|18936.46|18898.46|10
1618767490000|2021-04-18 17:38:10|18935.24|18897.24|18918.65|18880.65|18935.24|18897.24|18918.65|18880.65|10
1618767500000|2021-04-18 17:38:20|18918.11|18880.11|18913.18|18875.18|18918.11|18880.11|18912.39|18874.39|10
1618767510000|2021-04-18 17:38:30|18912.52|18874.52|18914.01|18876.01|18914.01|18876.01|18911.95|18873.95|10
1618767520000|2021-04-18 17:38:40|18915.34|18877.34|18915.2|18877.2|18919.54|18881.54|18915.2|18877.2|10
1618767530000|2021-04-18 17:38:50|18914.43|18876.43|18904.86|18866.86|18914.43|18876.43|18904.86|18866.86|10
1618767540000|2021-04-18 17:39:00|18904.39|18866.39|18898.82|18860.82|18904.39|18866.39|18898.82|18860.82|10
1618767550000|2021-04-18 17:39:10|18898.4|18860.4|18894.08|18856.08|18898.4|18860.4|18893.74|18855.74|10
1618767560000|2021-04-18 17:39:20|18894.78|18856.78|18890.09|18852.09|18894.78|18856.78|18890.09|18852.09|10
1618767570000|2021-04-18 17:39:30|18890.78|18852.78|18893.24|18855.24|18893.24|18855.24|18890.16|18852.16|10
1618767580000|2021-04-18 17:39:40|18893.33|18855.33|18891.13|18853.13|18893.95|18855.95|18891.08|18853.08|10
1618767590000|2021-04-18 17:39:50|18890.93|18852.93|18890.11|18852.11|18892.75|18854.75|18890.11|18852.11|10
1618767600000|2021-04-18 17:40:00|18889.8|18851.8|18886.17|18848.17|18889.8|18851.8|18886.17|18848.17|10
1618767610000|2021-04-18 17:40:10|18885.75|18847.75|18890.06|18852.06|18890.06|18852.06|18885.75|18847.75|10
1618767620000|2021-04-18 17:40:20|18890.18|18852.18|18895.35|18857.35|18896.99|18858.99|18889.89|18851.89|10
1618767630000|2021-04-18 17:40:30|18895.47|18857.47|18889.49|18851.49|18895.47|18857.47|18889.49|18851.49|10
1618767640000|2021-04-18 17:40:40|18889.68|18851.68|18891.81|18853.81|18891.81|18853.81|18889.13|18851.13|10
1618767650000|2021-04-18 17:40:50|18891.84|18853.84|18890.54|18852.54|18892.08|18854.08|18890.54|18852.54|10
1618767660000|2021-04-18 17:41:00|18891.24|18853.24|18896.34|18858.34|18896.34|18858.34|18891.24|18853.24|10
1618767670000|2021-04-18 17:41:10|18895.67|18857.67|18893.06|18855.06|18895.67|18857.67|18891.67|18853.67|10
1618767680000|2021-04-18 17:41:20|18893.26|18855.26|18888.81|18850.81|18893.73|18855.73|18888.81|18850.81|10
1618767690000|2021-04-18 17:41:30|18888.67|18850.67|18883.23|18845.23|18888.67|18850.67|18883.23|18845.23|10
1618767700000|2021-04-18 17:41:40|18882.6|18844.6|18872.29|18834.29|18882.6|18844.6|18872.29|18834.29|10
1618767710000|2021-04-18 17:41:50|18872.05|18834.05|18866.7|18828.7|18872.05|18834.05|18866.7|18828.7|10
1618767720000|2021-04-18 17:42:00|18866.61|18828.61|18861.72|18823.72|18866.61|18828.61|18861.72|18823.72|10
1618767730000|2021-04-18 17:42:10|18860.87|18822.87|18847.39|18809.39|18860.87|18822.87|18847.39|18809.39|10
1618767740000|2021-04-18 17:42:20|18847.41|18809.41|18831.71|18793.71|18847.41|18809.41|18831.71|18793.71|10
1618767750000|2021-04-18 17:42:30|18832.19|18794.19|18816.82|18778.82|18832.19|18794.19|18816.82|18778.82|10
1618767760000|2021-04-18 17:42:40|18817.52|18779.52|18803.24|18765.24|18817.52|18779.52|18802.75|18764.75|10
1618767770000|2021-04-18 17:42:50|18804.11|18766.11|18802.91|18764.91|18804.31|18766.31|18802.71|18764.71|10
1618767780000|2021-04-18 17:43:00|18803.22|18765.22|18801.23|18763.23|18803.22|18765.22|18800.24|18762.24|10
1618767790000|2021-04-18 17:43:10|18801.32|18763.32|18810.56|18772.56|18810.56|18772.56|18801.32|18763.32|9
1618767800000|2021-04-18 17:43:20|18810.45|18772.45|18818.98|18780.98|18818.98|18780.98|18810.45|18772.45|10
1618767810000|2021-04-18 17:43:30|18816.55|18778.55|18819.15|18781.15|18819.67|18781.67|18816.55|18778.55|10
1618767820000|2021-04-18 17:43:40|18819.99|18781.99|18817.53|18779.53|18820.5|18782.5|18817.53|18779.53|10
1618767830000|2021-04-18 17:43:50|18815.83|18777.83|18809.43|18771.43|18815.83|18777.83|18809.43|18771.43|10
1618767840000|2021-04-18 17:44:00|18808.64|18770.64|18809.93|18771.93|18809.93|18771.93|18805.24|18767.24|10
1618767850000|2021-04-18 17:44:10|18810.2|18772.2|18813.92|18775.92|18813.92|18775.92|18809.83|18771.83|10
1618767860000|2021-04-18 17:44:20|18814.59|18776.59|18819.37|18781.37|18819.51|18781.51|18814.18|18776.18|10
1618767870000|2021-04-18 17:44:30|18819.77|18781.77|18827.14|18789.14|18827.14|18789.14|18819.77|18781.77|10
1618767880000|2021-04-18 17:44:40|18827.01|18789.01|18826.1|18788.1|18827.92|18789.92|18825.11|18787.11|9
1618767890000|2021-04-18 17:44:50|18827.61|18789.61|18829.71|18791.71|18829.84|18791.84|18826.76|18788.76|10
1618767900000|2021-04-18 17:45:00|18830.14|18792.14|18832.72|18794.72|18832.72|18794.72|18828.8|18790.8|10
1618767910000|2021-04-18 17:45:10|18835.58|18797.58|18844.46|18806.46|18844.46|18806.46|18835.58|18797.58|10
1618767920000|2021-04-18 17:45:20|18845.3|18807.3|18855.91|18817.91|18856.23|18818.23|18845.3|18807.3|10
1618767930000|2021-04-18 17:45:30|18856.51|18818.51|18848|18810|18856.51|18818.51|18848|18810|10
1618767940000|2021-04-18 17:45:40|18849.39|18811.39|18847.36|18809.36|18849.65|18811.65|18847.36|18809.36|10
1618767950000|2021-04-18 17:45:50|18847.47|18809.47|18839.7|18801.7|18847.47|18809.47|18838.8|18800.8|10
1618767960000|2021-04-18 17:46:00|18837.55|18799.55|18834.57|18796.57|18837.55|18799.55|18834.57|18796.57|10
1618767970000|2021-04-18 17:46:10|18835.03|18797.03|18827.45|18789.45|18835.03|18797.03|18827.45|18789.45|10
1618767980000|2021-04-18 17:46:20|18822.58|18784.58|18809|18771|18822.58|18784.58|18809|18771|10
1618767990000|2021-04-18 17:46:30|18809.6|18771.6|18792.6|18754.6|18809.6|18771.6|18792.6|18754.6|10
1618768000000|2021-04-18 17:46:40|18791.54|18753.54|18791.67|18753.67|18791.88|18753.88|18789.85|18751.85|10
1618768010000|2021-04-18 17:46:50|18791.31|18753.31|18790.38|18752.38|18791.5|18753.5|18788.01|18750.01|10
1618768020000|2021-04-18 17:47:00|18789.44|18751.44|18796.87|18758.87|18796.92|18758.92|18789.44|18751.44|10
1618768030000|2021-04-18 17:47:10|18796.8|18758.8|18791.17|18753.17|18797.98|18759.98|18791.17|18753.17|10
1618768040000|2021-04-18 17:47:20|18790.87|18752.87|18791.46|18753.46|18792.82|18754.82|18790.87|18752.87|10
1618768050000|2021-04-18 17:47:30|18791.34|18753.34|18787.02|18749.02|18791.34|18753.34|18786.53|18748.53|10
1618768060000|2021-04-18 17:47:40|18788.35|18750.35|18775.52|18737.52|18788.35|18750.35|18775.52|18737.52|10
1618768070000|2021-04-18 17:47:50|18775.24|18737.24|18774.43|18736.43|18775.24|18737.24|18772.85|18734.85|10
1618768080000|2021-04-18 17:48:00|18774.31|18736.31|18776.9|18738.9|18778.35|18740.35|18773.27|18735.27|10
1618768090000|2021-04-18 17:48:10|18778.42|18740.42|18776.08|18738.08|18778.42|18740.42|18775.8|18737.8|10
1618768100000|2021-04-18 17:48:20|18775.37|18737.37|18776.11|18738.11|18776.11|18738.11|18774.2|18736.2|10
1618768110000|2021-04-18 17:48:30|18775.39|18737.39|18772.43|18734.43|18775.85|18737.85|18772.43|18734.43|10
1618768120000|2021-04-18 17:48:40|18772.66|18734.66|18759.17|18721.17|18772.66|18734.66|18759.17|18721.17|10
1618768130000|2021-04-18 17:48:50|18757.99|18719.99|18730.91|18692.91|18757.99|18719.99|18730.91|18692.91|10
1618768140000|2021-04-18 17:49:00|18731.82|18693.82|18741.22|18703.22|18741.22|18703.22|18731.76|18693.76|10
1618768150000|2021-04-18 17:49:10|18740.3|18702.3|18744.7|18706.7|18745.73|18707.73|18738.73|18700.73|10
1618768160000|2021-04-18 17:49:20|18744.07|18706.07|18735.11|18697.11|18744.69|18706.69|18735.11|18697.11|10
1618768170000|2021-04-18 17:49:30|18735.25|18697.25|18731.64|18693.64|18735.63|18697.63|18731.64|18693.64|10
1618768180000|2021-04-18 17:49:40|18731.4|18693.4|18733.67|18695.67|18733.79|18695.79|18731.4|18693.4|9
1618768190000|2021-04-18 17:49:50|18733.04|18695.04|18727.5|18689.5|18733.17|18695.17|18727.5|18689.5|10
1618768200000|2021-04-18 17:50:00|18725.22|18687.22|18722.3|18684.3|18725.22|18687.22|18722.3|18684.3|10
1618768210000|2021-04-18 17:50:10|18723.96|18685.96|18735.87|18697.87|18735.87|18697.87|18723.96|18685.96|10
1618768220000|2021-04-18 17:50:20|18737.12|18699.12|18738.99|18700.99|18738.99|18700.99|18736.41|18698.41|10
1618768230000|2021-04-18 17:50:30|18738.73|18700.73|18742.25|18704.25|18742.25|18704.25|18738.47|18700.47|10
1618768240000|2021-04-18 17:50:40|18745.64|18707.64|18754.6|18716.6|18754.6|18716.6|18745.14|18707.14|10
1618768250000|2021-04-18 17:50:50|18754.48|18716.48|18750.72|18712.72|18754.48|18716.48|18750.41|18712.41|10
1618768260000|2021-04-18 17:51:00|18752.7|18714.7|18752.12|18714.12|18752.97|18714.97|18750.54|18712.54|10
1618768270000|2021-04-18 17:51:10|18751.76|18713.76|18755.97|18717.97|18755.97|18717.97|18751.53|18713.53|10
1618768280000|2021-04-18 17:51:20|18756.28|18718.28|18757.88|18719.88|18758.01|18720.01|18756.28|18718.28|10
1618768290000|2021-04-18 17:51:30|18757.24|18719.24|18755.44|18717.44|18757.24|18719.24|18754.35|18716.35|10
1618768300000|2021-04-18 17:51:40|18754.61|18716.61|18751.74|18713.74|18754.74|18716.74|18751.23|18713.23|10
1618768310000|2021-04-18 17:51:50|18751.08|18713.08|18750.95|18712.95|18752.36|18714.36|18750.73|18712.73|10
1618768320000|2021-04-18 17:52:00|18750.69|18712.69|18758.8|18720.8|18758.8|18720.8|18750.69|18712.69|10
1618768330000|2021-04-18 17:52:10|18759.62|18721.62|18766.49|18728.49|18766.49|18728.49|18759.62|18721.62|10
1618768340000|2021-04-18 17:52:20|18768.91|18730.91|18781.93|18743.93|18781.93|18743.93|18768.91|18730.91|10
1618768350000|2021-04-18 17:52:30|18782.91|18744.91|18791.27|18753.27|18791.27|18753.27|18782.91|18744.91|10
1618768360000|2021-04-18 17:52:40|18791.99|18753.99|18792.32|18754.32|18793.47|18755.47|18790.33|18752.33|10
1618768370000|2021-04-18 17:52:50|18792.74|18754.74|18790.68|18752.68|18793.6|18755.6|18790.68|18752.68|10
1618768380000|2021-04-18 17:53:00|18791.66|18753.66|18794.02|18756.02|18794.02|18756.02|18790.63|18752.63|10
1618768390000|2021-04-18 17:53:10|18795.61|18757.61|18796.22|18758.22|18796.22|18758.22|18793.93|18755.93|10
1618768400000|2021-04-18 17:53:20|18796.31|18758.31|18800.12|18762.12|18800.38|18762.38|18796.31|18758.31|10
1618768410000|2021-04-18 17:53:30|18799.32|18761.32|18797.15|18759.15|18799.32|18761.32|18796.75|18758.75|10
1618768420000|2021-04-18 17:53:40|18795.8|18757.8|18793.97|18755.97|18797.77|18759.77|18793.97|18755.97|10
1618768430000|2021-04-18 17:53:50|18791.58|18753.58|18783.24|18745.24|18791.58|18753.58|18783.24|18745.24|10
1618768440000|2021-04-18 17:54:00|18781.62|18743.62|18766.9|18728.9|18781.62|18743.62|18766.9|18728.9|10
1618768450000|2021-04-18 17:54:10|18766.11|18728.11|18759.67|18721.67|18766.11|18728.11|18759.67|18721.67|10
1618768460000|2021-04-18 17:54:20|18758.31|18720.31|18752.67|18714.67|18758.31|18720.31|18751.63|18713.63|10
1618768470000|2021-04-18 17:54:30|18753.31|18715.31|18747.75|18709.75|18753.31|18715.31|18747.75|18709.75|10
1618768480000|2021-04-18 17:54:40|18748.29|18710.29|18753.45|18715.45|18753.45|18715.45|18748.29|18710.29|10
1618768490000|2021-04-18 17:54:50|18753.12|18715.12|18746.67|18708.67|18753.12|18715.12|18746.67|18708.67|10
1618768500000|2021-04-18 17:55:00|18746.52|18708.52|18747.04|18709.04|18747.04|18709.04|18745.34|18707.34|10
1618768510000|2021-04-18 17:55:10|18747.26|18709.26|18753.97|18715.97|18753.97|18715.97|18747.26|18709.26|10
1618768520000|2021-04-18 17:55:20|18755.2|18717.2|18766.73|18728.73|18766.73|18728.73|18755.2|18717.2|10
1618768530000|2021-04-18 17:55:30|18767.47|18729.47|18775.07|18737.07|18775.07|18737.07|18763.67|18725.67|10
1618768540000|2021-04-18 17:55:40|18778.3|18740.3|18789.15|18751.15|18789.15|18751.15|18778.3|18740.3|10
1618768550000|2021-04-18 17:55:50|18789.42|18751.42|18790.75|18752.75|18790.75|18752.75|18789.42|18751.42|10
1618768560000|2021-04-18 17:56:00|18792.42|18754.42|18791.23|18753.23|18792.58|18754.58|18790.99|18752.99|10
1618768570000|2021-04-18 17:56:10|18790.46|18752.46|18787.06|18749.06|18791.58|18753.58|18786.23|18748.23|10
1618768580000|2021-04-18 17:56:20|18786.46|18748.46|18786.6|18748.6|18786.6|18748.6|18785.51|18747.51|10
1618768590000|2021-04-18 17:56:30|18787.25|18749.25|18791.03|18753.03|18791.16|18753.16|18785.41|18747.41|10
1618768600000|2021-04-18 17:56:40|18790.18|18752.18|18791.95|18753.95|18793.53|18755.53|18790.1|18752.1|10
1618768610000|2021-04-18 17:56:50|18792.63|18754.63|18790.06|18752.06|18792.96|18754.96|18790.06|18752.06|10
1618768620000|2021-04-18 17:57:00|18791.86|18753.86|18796.62|18758.62|18796.62|18758.62|18790.03|18752.03|10
1618768630000|2021-04-18 17:57:10|18797.75|18759.75|18806.42|18768.42|18806.42|18768.42|18797.75|18759.75|10
1618768640000|2021-04-18 17:57:20|18806.82|18768.82|18808.1|18770.1|18808.58|18770.58|18806.82|18768.82|10
1618768650000|2021-04-18 17:57:30|18809.77|18771.77|18808.08|18770.08|18809.97|18771.97|18807.41|18769.41|10
1618768660000|2021-04-18 17:57:40|18808.35|18770.35|18807.83|18769.83|18808.83|18770.83|18807.75|18769.75|10
1618768670000|2021-04-18 17:57:50|18808|18770|18810.63|18772.63|18811.58|18773.58|18808|18770|10
1618768680000|2021-04-18 17:58:00|18810.64|18772.64|18811.8|18773.8|18811.84|18773.84|18810.64|18772.64|10
1618768690000|2021-04-18 17:58:10|18812.52|18774.52|18811.19|18773.19|18814.23|18776.23|18811.19|18773.19|10
1618768700000|2021-04-18 17:58:20|18810.74|18772.74|18804.68|18766.68|18810.98|18772.98|18804.68|18766.68|10
1618768710000|2021-04-18 17:58:30|18804.01|18766.01|18803.38|18765.38|18804.01|18766.01|18801.72|18763.72|9
1618768720000|2021-04-18 17:58:40|18803.3|18765.3|18809.74|18771.74|18809.74|18771.74|18802.43|18764.43|10
1618768730000|2021-04-18 17:58:50|18809.99|18771.99|18811.92|18773.92|18812.57|18774.57|18809.99|18771.99|10
1618768740000|2021-04-18 17:59:00|18812.96|18774.96|18813.35|18775.35|18813.47|18775.47|18811.77|18773.77|10
1618768750000|2021-04-18 17:59:10|18812.86|18774.86|18816.48|18778.48|18816.48|18778.48|18812.4|18774.4|10
1618768760000|2021-04-18 17:59:20|18816.78|18778.78|18816.94|18778.94|18817.37|18779.37|18815.39|18777.39|9
1618768770000|2021-04-18 17:59:30|18817.01|18779.01|18815.76|18777.76|18817.01|18779.01|18814.28|18776.28|10
1618768780000|2021-04-18 17:59:40|18815.31|18777.31|18809.85|18771.85|18815.31|18777.31|18809.85|18771.85|10
1618768790000|2021-04-18 17:59:50|18810.05|18772.05|18799.84|18761.84|18810.05|18772.05|18799.84|18761.84|10
1618768800000|2021-04-18 18:00:00|18800.77|18762.77|18804.62|18766.62|18804.62|18766.62|18800.48|18762.48|9
1618768810000|2021-04-18 18:00:10|18804.96|18766.96|18815.83|18777.83|18815.83|18777.83|18804.96|18766.96|10
1618768820000|2021-04-18 18:00:20|18818.73|18780.73|18831.03|18793.03|18831.03|18793.03|18818.43|18780.43|10
1618768830000|2021-04-18 18:00:30|18833.1|18795.1|18841.03|18803.03|18841.03|18803.03|18833.1|18795.1|10
1618768840000|2021-04-18 18:00:40|18841.88|18803.88|18851|18813|18851|18813|18841.88|18803.88|10
1618768850000|2021-04-18 18:00:50|18851.46|18813.46|18852.93|18814.93|18853.27|18815.27|18851.46|18813.46|10
1618768860000|2021-04-18 18:01:00|18852.66|18814.66|18856.87|18818.87|18856.87|18818.87|18852.66|18814.66|10
1618768870000|2021-04-18 18:01:10|18857.16|18819.16|18859.13|18821.13|18859.13|18821.13|18857.1|18819.1|10
1618768880000|2021-04-18 18:01:20|18859.19|18821.19|18862.44|18824.44|18862.47|18824.47|18859.19|18821.19|10
1618768890000|2021-04-18 18:01:30|18861.67|18823.67|18859.52|18821.52|18861.67|18823.67|18858.92|18820.92|10
1618768900000|2021-04-18 18:01:40|18859.46|18821.46|18859.06|18821.06|18859.47|18821.47|18858.79|18820.79|10
1618768910000|2021-04-18 18:01:50|18859.16|18821.16|18860.72|18822.72|18860.72|18822.72|18858.8|18820.8|10
1618768920000|2021-04-18 18:02:00|18860.76|18822.76|18863.31|18825.31|18863.31|18825.31|18860.14|18822.14|10
1618768930000|2021-04-18 18:02:10|18862.75|18824.75|18847.88|18809.88|18862.75|18824.75|18847.88|18809.88|10
1618768940000|2021-04-18 18:02:20|18845.59|18807.59|18832.41|18794.41|18845.59|18807.59|18832.41|18794.41|10
1618768950000|2021-04-18 18:02:30|18833.99|18795.99|18832.32|18794.32|18834.33|18796.33|18828.64|18790.64|10
1618768960000|2021-04-18 18:02:40|18832.62|18794.62|18838.2|18800.2|18838.2|18800.2|18832.62|18794.62|10
1618768970000|2021-04-18 18:02:50|18838.01|18800.01|18840.33|18802.33|18840.97|18802.97|18838.01|18800.01|9
1618768980000|2021-04-18 18:03:00|18840.28|18802.28|18841.55|18803.55|18842.59|18804.59|18840.28|18802.28|10
1618768990000|2021-04-18 18:03:10|18840.33|18802.33|18840.32|18802.32|18842.05|18804.05|18840.32|18802.32|10
1618769000000|2021-04-18 18:03:20|18840.7|18802.7|18839.6|18801.6|18840.7|18802.7|18839.23|18801.23|10
1618769010000|2021-04-18 18:03:30|18839.05|18801.05|18839.05|18801.05|18839.45|18801.45|18838.29|18800.29|10
1618769020000|2021-04-18 18:03:40|18839.35|18801.35|18837.48|18799.48|18839.35|18801.35|18837.24|18799.24|9
1618769030000|2021-04-18 18:03:50|18837.74|18799.74|18838.74|18800.74|18838.74|18800.74|18837.56|18799.56|9
1618769040000|2021-04-18 18:04:00|18838.27|18800.27|18837|18799|18838.27|18800.27|18836.21|18798.21|9
1618769050000|2021-04-18 18:04:10|18836.5|18798.5|18832.8|18794.8|18836.76|18798.76|18832.8|18794.8|10
1618769060000|2021-04-18 18:04:20|18831.78|18793.78|18822.24|18784.24|18831.78|18793.78|18822.24|18784.24|10
1618769070000|2021-04-18 18:04:30|18821.78|18783.78|18818.77|18780.77|18821.78|18783.78|18818.77|18780.77|10
1618769080000|2021-04-18 18:04:40|18819.95|18781.95|18816.95|18778.95|18820.25|18782.25|18816.95|18778.95|10
1618769090000|2021-04-18 18:04:50|18817.42|18779.42|18808.71|18770.71|18817.42|18779.42|18808.71|18770.71|10
1618769100000|2021-04-18 18:05:00|18807.03|18769.03|18808.44|18770.44|18808.44|18770.44|18804.87|18766.87|10
1618769110000|2021-04-18 18:05:10|18808.6|18770.6|18809.06|18771.06|18809.19|18771.19|18808.53|18770.53|9
1618769120000|2021-04-18 18:05:20|18809.75|18771.75|18814.3|18776.3|18814.3|18776.3|18809.75|18771.75|10
1618769130000|2021-04-18 18:05:30|18815.72|18777.72|18821.72|18783.72|18821.72|18783.72|18814.71|18776.71|10
1618769140000|2021-04-18 18:05:40|18821.3|18783.3|18821.84|18783.84|18822.6|18784.6|18820.23|18782.23|10
1618769150000|2021-04-18 18:05:50|18822.05|18784.05|18824.89|18786.89|18824.94|18786.94|18821.95|18783.95|10
1618769160000|2021-04-18 18:06:00|18824.97|18786.97|18833.04|18795.04|18833.04|18795.04|18824.97|18786.97|10
1618769170000|2021-04-18 18:06:10|18831.03|18793.03|18832.44|18794.44|18832.49|18794.49|18831.03|18793.03|9
1618769180000|2021-04-18 18:06:20|18832.7|18794.7|18826.98|18788.98|18832.73|18794.73|18826.98|18788.98|10
1618769190000|2021-04-18 18:06:30|18827.38|18789.38|18826.64|18788.64|18827.62|18789.62|18826.33|18788.33|10
1618769200000|2021-04-18 18:06:40|18825.55|18787.55|18828.08|18790.08|18828.56|18790.56|18825.55|18787.55|10
1618769210000|2021-04-18 18:06:50|18828.43|18790.43|18831.1|18793.1|18831.1|18793.1|18828.43|18790.43|10
1618769220000|2021-04-18 18:07:00|18830.97|18792.97|18829.89|18791.89|18831.17|18793.17|18829.89|18791.89|10
1618769230000|2021-04-18 18:07:10|18830.49|18792.49|18833.4|18795.4|18834.24|18796.24|18830.49|18792.49|10
1618769240000|2021-04-18 18:07:20|18833.98|18795.98|18837.56|18799.56|18838.49|18800.49|18833.98|18795.98|10
1618769250000|2021-04-18 18:07:30|18837.97|18799.97|18836.77|18798.77|18839.87|18801.87|18836.77|18798.77|10
1618769260000|2021-04-18 18:07:40|18836.89|18798.89|18839.87|18801.87|18841.96|18803.96|18836.66|18798.66|10
1618769270000|2021-04-18 18:07:50|18839.83|18801.83|18825.07|18787.07|18839.83|18801.83|18825.07|18787.07|10
1618769280000|2021-04-18 18:08:00|18825.44|18787.44|18823.16|18785.16|18825.49|18787.49|18823.16|18785.16|10
1618769290000|2021-04-18 18:08:10|18824.2|18786.2|18820.38|18782.38|18824.2|18786.2|18820.38|18782.38|9
1618769300000|2021-04-18 18:08:20|18820.52|18782.52|18819.33|18781.33|18820.52|18782.52|18819.26|18781.26|10
1618769310000|2021-04-18 18:08:30|18819.14|18781.14|18821.76|18783.76|18821.76|18783.76|18819.02|18781.02|10
1618769320000|2021-04-18 18:08:40|18822.16|18784.16|18822.42|18784.42|18823.54|18785.54|18822.1|18784.1|10
1618769330000|2021-04-18 18:08:50|18821.78|18783.78|18819.25|18781.25|18821.78|18783.78|18819.24|18781.24|9
1618769340000|2021-04-18 18:09:00|18818.27|18780.27|18820.24|18782.24|18820.26|18782.26|18817.57|18779.57|10
1618769350000|2021-04-18 18:09:10|18820.38|18782.38|18818.72|18780.72|18820.38|18782.38|18818.72|18780.72|10
1618769360000|2021-04-18 18:09:20|18818.76|18780.76|18819.48|18781.48|18822.7|18784.7|18818.76|18780.76|10
1618769370000|2021-04-18 18:09:30|18820.55|18782.55|18816.33|18778.33|18820.55|18782.55|18815.69|18777.69|10
1618769380000|2021-04-18 18:09:40|18815.88|18777.88|18814.81|18776.81|18816.33|18778.33|18814.81|18776.81|10
1618769390000|2021-04-18 18:09:50|18814.6|18776.6|18809.16|18771.16|18815.07|18777.07|18808.96|18770.96|10
1618769400000|2021-04-18 18:10:00|18809.6|18771.6|18809.92|18771.92|18809.92|18771.92|18809.12|18771.12|10
1618769410000|2021-04-18 18:10:10|18810.7|18772.7|18812.08|18774.08|18813.5|18775.5|18810.7|18772.7|10
1618769420000|2021-04-18 18:10:20|18812.06|18774.06|18811.1|18773.1|18812.44|18774.44|18810.71|18772.71|10
1618769430000|2021-04-18 18:10:30|18811.25|18773.25|18812.94|18774.94|18812.94|18774.94|18811.25|18773.25|10
1618769440000|2021-04-18 18:10:40|18813.82|18775.82|18818.37|18780.37|18818.37|18780.37|18813.82|18775.82|10
1618769450000|2021-04-18 18:10:50|18818.54|18780.54|18821.98|18783.98|18821.98|18783.98|18818.54|18780.54|10
1618769460000|2021-04-18 18:11:00|18823.47|18785.47|18830.07|18792.07|18830.07|18792.07|18823.47|18785.47|10
1618769470000|2021-04-18 18:11:10|18830.92|18792.92|18838.33|18800.33|18838.33|18800.33|18830.92|18792.92|10
1618769480000|2021-04-18 18:11:20|18838.84|18800.84|18846.41|18808.41|18846.41|18808.41|18838.84|18800.84|10
1618769490000|2021-04-18 18:11:30|18845.61|18807.61|18852.18|18814.18|18852.18|18814.18|18845.61|18807.61|10
1618769500000|2021-04-18 18:11:40|18851.99|18813.99|18854.64|18816.64|18854.71|18816.71|18849.27|18811.27|10
1618769510000|2021-04-18 18:11:50|18857.14|18819.14|18862.79|18824.79|18862.96|18824.96|18857.14|18819.14|10
1618769520000|2021-04-18 18:12:00|18863.26|18825.26|18871.98|18833.98|18871.98|18833.98|18863.26|18825.26|10
1618769530000|2021-04-18 18:12:10|18872.61|18834.61|18873.4|18835.4|18874.61|18836.61|18872.61|18834.61|10
1618769540000|2021-04-18 18:12:20|18873.68|18835.68|18870.66|18832.66|18873.68|18835.68|18870.66|18832.66|10
1618769550000|2021-04-18 18:12:30|18870.02|18832.02|18863.82|18825.82|18870.02|18832.02|18863.82|18825.82|10
1618769560000|2021-04-18 18:12:40|18863.84|18825.84|18861.75|18823.75|18863.84|18825.84|18861.75|18823.75|10
1618769570000|2021-04-18 18:12:50|18861.22|18823.22|18856.38|18818.38|18861.39|18823.39|18856.38|18818.38|10
1618769580000|2021-04-18 18:13:00|18855.86|18817.86|18855.43|18817.43|18856.63|18818.63|18854.88|18816.88|10
1618769590000|2021-04-18 18:13:10|18855.03|18817.03|18852.39|18814.39|18855.03|18817.03|18852.39|18814.39|10
1618769600000|2021-04-18 18:13:20|18851.65|18813.65|18843.95|18805.95|18851.65|18813.65|18843.95|18805.95|10
1618769610000|2021-04-18 18:13:30|18843.45|18805.45|18839.26|18801.26|18843.45|18805.45|18839.26|18801.26|10
1618769620000|2021-04-18 18:13:40|18839.34|18801.34|18838.93|18800.93|18840.05|18802.05|18838.78|18800.78|10
1618769630000|2021-04-18 18:13:50|18838.81|18800.81|18840.31|18802.31|18840.31|18802.31|18837.81|18799.81|10
1618769640000|2021-04-18 18:14:00|18840.01|18802.01|18850.13|18812.13|18850.13|18812.13|18839.79|18801.79|10
1618769650000|2021-04-18 18:14:10|18851.08|18813.08|18853.74|18815.74|18853.74|18815.74|18851.08|18813.08|10
1618769660000|2021-04-18 18:14:20|18853.7|18815.7|18853.68|18815.68|18854.36|18816.36|18853.68|18815.68|10
1618769670000|2021-04-18 18:14:30|18854.62|18816.62|18854.92|18816.92|18855.34|18817.34|18854.19|18816.19|10
1618769680000|2021-04-18 18:14:40|18855.54|18817.54|18855.87|18817.87|18857.23|18819.23|18855.08|18817.08|10
1618769690000|2021-04-18 18:14:50|18855.86|18817.86|18854.51|18816.51|18856.02|18818.02|18854.51|18816.51|10
1618769700000|2021-04-18 18:15:00|18854.7|18816.7|18849.39|18811.39|18854.7|18816.7|18849.39|18811.39|10
1618769710000|2021-04-18 18:15:10|18848.17|18810.17|18840.54|18802.54|18848.17|18810.17|18840.54|18802.54|10
1618769720000|2021-04-18 18:15:20|18840.72|18802.72|18843.9|18805.9|18843.9|18805.9|18840.3|18802.3|10
1618769730000|2021-04-18 18:15:30|18844.22|18806.22|18845.4|18807.4|18845.89|18807.89|18844|18806|10
1618769740000|2021-04-18 18:15:40|18844.67|18806.67|18842.97|18804.97|18844.67|18806.67|18842.24|18804.24|10
1618769750000|2021-04-18 18:15:50|18842.03|18804.03|18837.61|18799.61|18842.03|18804.03|18837.61|18799.61|10
1618769760000|2021-04-18 18:16:00|18837.29|18799.29|18832|18794|18838.45|18800.45|18830.89|18792.89|10
1618769770000|2021-04-18 18:16:10|18831.58|18793.58|18830.82|18792.82|18831.58|18793.58|18830.44|18792.44|10
1618769780000|2021-04-18 18:16:20|18830.42|18792.42|18835.05|18797.05|18835.08|18797.08|18830.01|18792.01|10
1618769790000|2021-04-18 18:16:30|18835.14|18797.14|18836.31|18798.31|18837.44|18799.44|18835.14|18797.14|10
1618769800000|2021-04-18 18:16:40|18834.97|18796.97|18834.88|18796.88|18834.97|18796.97|18834.51|18796.51|10
1618769810000|2021-04-18 18:16:50|18834.66|18796.66|18834.55|18796.55|18836.12|18798.12|18834.55|18796.55|10
1618769820000|2021-04-18 18:17:00|18834.63|18796.63|18829.02|18791.02|18834.85|18796.85|18829.02|18791.02|10
1618769830000|2021-04-18 18:17:10|18828.63|18790.63|18824.96|18786.96|18828.63|18790.63|18824.96|18786.96|10
1618769840000|2021-04-18 18:17:20|18824.98|18786.98|18823.38|18785.38|18825.01|18787.01|18823.18|18785.18|10
1618769850000|2021-04-18 18:17:30|18823.28|18785.28|18830.56|18792.56|18830.56|18792.56|18821.77|18783.77|10
1618769860000|2021-04-18 18:17:40|18830.93|18792.93|18831.74|18793.74|18832.58|18794.58|18830.93|18792.93|10
1618769870000|2021-04-18 18:17:50|18830.86|18792.86|18829.7|18791.7|18831.49|18793.49|18829.7|18791.7|9
1618769880000|2021-04-18 18:18:00|18829.9|18791.9|18833.49|18795.49|18833.49|18795.49|18829.9|18791.9|10
1618769890000|2021-04-18 18:18:10|18833.44|18795.44|18843.49|18805.49|18843.49|18805.49|18833.44|18795.44|10
1618769900000|2021-04-18 18:18:20|18844.07|18806.07|18849.03|18811.03|18850.26|18812.26|18844.07|18806.07|10
1618769910000|2021-04-18 18:18:30|18848.38|18810.38|18846.88|18808.88|18848.38|18810.38|18846.11|18808.11|10
1618769920000|2021-04-18 18:18:40|18846.39|18808.39|18844.16|18806.16|18846.39|18808.39|18844.16|18806.16|10
1618769930000|2021-04-18 18:18:50|18843.95|18805.95|18842.54|18804.54|18844.17|18806.17|18842.13|18804.13|10
1618769940000|2021-04-18 18:19:00|18842.14|18804.14|18838.63|18800.63|18842.14|18804.14|18838.63|18800.63|10
1618769950000|2021-04-18 18:19:10|18838.23|18800.23|18828.17|18790.17|18838.23|18800.23|18828.17|18790.17|10
1618769960000|2021-04-18 18:19:20|18827.53|18789.53|18821.43|18783.43|18828.03|18790.03|18821.43|18783.43|10
1618769970000|2021-04-18 18:19:30|18821.18|18783.18|18812.48|18774.48|18821.18|18783.18|18812.48|18774.48|10
1618769980000|2021-04-18 18:19:40|18812.36|18774.36|18796.86|18758.86|18812.36|18774.36|18796.86|18758.86|10
1618769990000|2021-04-18 18:19:50|18797.24|18759.24|18795.6|18757.6|18798.39|18760.39|18795.41|18757.41|10
1618770000000|2021-04-18 18:20:00|18795.47|18757.47|18794.55|18756.55|18795.64|18757.64|18792.82|18754.82|10
1618770010000|2021-04-18 18:20:10|18794.61|18756.61|18792.64|18754.64|18794.61|18756.61|18792.64|18754.64|10
1618770020000|2021-04-18 18:20:20|18792.75|18754.75|18785.65|18747.65|18792.75|18754.75|18785.65|18747.65|10
1618770030000|2021-04-18 18:20:30|18786.21|18748.21|18782.76|18744.76|18786.21|18748.21|18782.76|18744.76|10
1618770040000|2021-04-18 18:20:40|18782.54|18744.54|18778.11|18740.11|18782.54|18744.54|18777.93|18739.93|10
1618770050000|2021-04-18 18:20:50|18777.27|18739.27|18774.28|18736.28|18777.27|18739.27|18774.28|18736.28|10
1618770060000|2021-04-18 18:21:00|18774.3|18736.3|18776.51|18738.51|18778.03|18740.03|18774.19|18736.19|10
1618770070000|2021-04-18 18:21:10|18776.48|18738.48|18775.71|18737.71|18776.48|18738.48|18774.96|18736.96|10
1618770080000|2021-04-18 18:21:20|18776.04|18738.04|18776.29|18738.29|18777.06|18739.06|18774.07|18736.07|10
1618770090000|2021-04-18 18:21:30|18777.23|18739.23|18778.73|18740.73|18780.58|18742.58|18777.23|18739.23|10
1618770100000|2021-04-18 18:21:40|18778.36|18740.36|18772.14|18734.14|18778.36|18740.36|18772.14|18734.14|10
1618770110000|2021-04-18 18:21:50|18772.38|18734.38|18773.17|18735.17|18773.17|18735.17|18771.34|18733.34|10
1618770120000|2021-04-18 18:22:00|18773.69|18735.69|18782.89|18744.89|18782.89|18744.89|18773.69|18735.69|10
1618770130000|2021-04-18 18:22:10|18782.69|18744.69|18790.18|18752.18|18790.18|18752.18|18782.24|18744.24|10
1618770140000|2021-04-18 18:22:20|18790.52|18752.52|18794.73|18756.73|18794.73|18756.73|18790.33|18752.33|10
1618770150000|2021-04-18 18:22:30|18794.7|18756.7|18796.62|18758.62|18796.62|18758.62|18794.7|18756.7|10
1618770160000|2021-04-18 18:22:40|18799.78|18761.78|18820.83|18782.83|18820.83|18782.83|18799.78|18761.78|10
1618770170000|2021-04-18 18:22:50|18822.31|18784.31|18812.9|18774.9|18822.31|18784.31|18812.9|18774.9|10
1618770180000|2021-04-18 18:23:00|18812.38|18774.38|18809.61|18771.61|18814.45|18776.45|18809.61|18771.61|10
1618770190000|2021-04-18 18:23:10|18809.73|18771.73|18808.1|18770.1|18809.73|18771.73|18807.57|18769.57|10
1618770200000|2021-04-18 18:23:20|18807.64|18769.64|18803.59|18765.59|18808.79|18770.79|18803.59|18765.59|10
1618770210000|2021-04-18 18:23:30|18803.76|18765.76|18795.85|18757.85|18803.76|18765.76|18795.85|18757.85|10
1618770220000|2021-04-18 18:23:40|18795.79|18757.79|18794.07|18756.07|18795.79|18757.79|18794.07|18756.07|10
1618770230000|2021-04-18 18:23:50|18793.88|18755.88|18795.95|18757.95|18796.36|18758.36|18793.88|18755.88|10
1618770240000|2021-04-18 18:24:00|18795.55|18757.55|18787.98|18749.98|18795.88|18757.88|18787.98|18749.98|10
1618770250000|2021-04-18 18:24:10|18787.41|18749.41|18780.74|18742.74|18787.41|18749.41|18780.74|18742.74|10
1618770260000|2021-04-18 18:24:20|18781.17|18743.17|18766.81|18728.81|18781.17|18743.17|18766.81|18728.81|10
1618770270000|2021-04-18 18:24:30|18767|18729|18762.51|18724.51|18767.99|18729.99|18762.51|18724.51|10
1618770280000|2021-04-18 18:24:40|18759.63|18721.63|18756.02|18718.02|18759.84|18721.84|18756.02|18718.02|10
1618770290000|2021-04-18 18:24:50|18751.26|18713.26|18746.65|18708.65|18751.26|18713.26|18743.65|18705.65|10
1618770300000|2021-04-18 18:25:00|18747.89|18709.89|18751.36|18713.36|18751.36|18713.36|18747.89|18709.89|10
1618770310000|2021-04-18 18:25:10|18751.15|18713.15|18746.98|18708.98|18751.47|18713.47|18746.98|18708.98|10
1618770320000|2021-04-18 18:25:20|18745.54|18707.54|18744.17|18706.17|18745.54|18707.54|18743.03|18705.03|10
1618770330000|2021-04-18 18:25:30|18743.65|18705.65|18741.92|18703.92|18743.65|18705.65|18741.46|18703.46|9
1618770340000|2021-04-18 18:25:40|18742.21|18704.21|18741.14|18703.14|18742.95|18704.95|18741.14|18703.14|9
1618770350000|2021-04-18 18:25:50|18741.16|18703.16|18736.05|18698.05|18741.16|18703.16|18736.05|18698.05|10
1618770360000|2021-04-18 18:26:00|18735.16|18697.16|18744.88|18706.88|18744.88|18706.88|18735.16|18697.16|10
1618770370000|2021-04-18 18:26:10|18744.9|18706.9|18746.89|18708.89|18746.89|18708.89|18744.21|18706.21|10
1618770380000|2021-04-18 18:26:20|18747.56|18709.56|18751.42|18713.42|18751.42|18713.42|18747.43|18709.43|10
1618770390000|2021-04-18 18:26:30|18751.33|18713.33|18751.28|18713.28|18751.62|18713.62|18749.62|18711.62|10
1618770400000|2021-04-18 18:26:40|18751.24|18713.24|18750.92|18712.92|18751.97|18713.97|18750.12|18712.12|10
1618770410000|2021-04-18 18:26:50|18752.14|18714.14|18758.45|18720.45|18758.45|18720.45|18752.12|18714.12|10
1618770420000|2021-04-18 18:27:00|18758.95|18720.95|18760.55|18722.55|18760.63|18722.63|18758.95|18720.95|10
1618770430000|2021-04-18 18:27:10|18760.3|18722.3|18764.69|18726.69|18764.69|18726.69|18760.3|18722.3|10
1618770440000|2021-04-18 18:27:20|18764.75|18726.75|18768.04|18730.04|18768.04|18730.04|18764.75|18726.75|10
1618770450000|2021-04-18 18:27:30|18768.22|18730.22|18774.3|18736.3|18774.3|18736.3|18767.35|18729.35|10
1618770460000|2021-04-18 18:27:40|18775.01|18737.01|18780.17|18742.17|18780.17|18742.17|18773.2|18735.2|10
1618770470000|2021-04-18 18:27:50|18781.33|18743.33|18790.23|18752.23|18790.23|18752.23|18781.23|18743.23|10
1618770480000|2021-04-18 18:28:00|18790.42|18752.42|18790.81|18752.81|18793.1|18755.1|18788.97|18750.97|10
1618770490000|2021-04-18 18:28:10|18791.85|18753.85|18790.4|18752.4|18794.42|18756.42|18790.4|18752.4|10
1618770500000|2021-04-18 18:28:20|18790.33|18752.33|18790.89|18752.89|18791.22|18753.22|18789.91|18751.91|10
1618770510000|2021-04-18 18:28:30|18791.63|18753.63|18795.89|18757.89|18795.89|18757.89|18790.87|18752.87|10
1618770520000|2021-04-18 18:28:40|18795.92|18757.92|18800.6|18762.6|18800.6|18762.6|18795.92|18757.92|10
1618770530000|2021-04-18 18:28:50|18800.15|18762.15|18801.98|18763.98|18801.98|18763.98|18799.71|18761.71|10
1618770540000|2021-04-18 18:29:00|18801.94|18763.94|18800.01|18762.01|18802.38|18764.38|18800.01|18762.01|10
1618770550000|2021-04-18 18:29:10|18799.64|18761.64|18801.82|18763.82|18802.84|18764.84|18799.64|18761.64|10
1618770560000|2021-04-18 18:29:20|18800.71|18762.71|18795.55|18757.55|18800.71|18762.71|18795.55|18757.55|10
1618770570000|2021-04-18 18:29:30|18795.41|18757.41|18790.56|18752.56|18795.41|18757.41|18789.77|18751.77|10
1618770580000|2021-04-18 18:29:40|18790.36|18752.36|18787.62|18749.62|18790.36|18752.36|18787.62|18749.62|10
1618770590000|2021-04-18 18:29:50|18786.39|18748.39|18779.71|18741.71|18786.39|18748.39|18779.71|18741.71|10
1618770600000|2021-04-18 18:30:00|18777.88|18739.88|18774.37|18736.37|18778.21|18740.21|18774.37|18736.37|10
1618770610000|2021-04-18 18:30:10|18775.04|18737.04|18772.69|18734.69|18775.04|18737.04|18772.69|18734.69|10
1618770620000|2021-04-18 18:30:20|18770.89|18732.89|18763.12|18725.12|18771.03|18733.03|18763.12|18725.12|10
1618770630000|2021-04-18 18:30:30|18761.92|18723.92|18761.01|18723.01|18763.96|18725.96|18761.01|18723.01|9
1618770640000|2021-04-18 18:30:40|18760.94|18722.94|18764.22|18726.22|18764.22|18726.22|18760.71|18722.71|10
1618770650000|2021-04-18 18:30:50|18763.94|18725.94|18759.5|18721.5|18763.94|18725.94|18759.5|18721.5|10
1618770660000|2021-04-18 18:31:00|18758.83|18720.83|18756.24|18718.24|18758.83|18720.83|18756.24|18718.24|10
1618770670000|2021-04-18 18:31:10|18755.53|18717.53|18753.21|18715.21|18755.99|18717.99|18752.95|18714.95|10
1618770680000|2021-04-18 18:31:20|18752.87|18714.87|18746.45|18708.45|18752.87|18714.87|18746.12|18708.12|10
1618770690000|2021-04-18 18:31:30|18745.39|18707.39|18744.98|18706.98|18745.52|18707.52|18744.79|18706.79|10
1618770700000|2021-04-18 18:31:40|18744.22|18706.22|18747.46|18709.46|18747.46|18709.46|18744.22|18706.22|10
1618770710000|2021-04-18 18:31:50|18747.42|18709.42|18747.45|18709.45|18748.88|18710.88|18747.42|18709.42|10
1618770720000|2021-04-18 18:32:00|18746.48|18708.48|18755.92|18717.92|18755.92|18717.92|18746.19|18708.19|10
1618770730000|2021-04-18 18:32:10|18759.51|18721.51|18770.53|18732.53|18770.53|18732.53|18759.51|18721.51|10
1618770740000|2021-04-18 18:32:20|18770.97|18732.97|18780.35|18742.35|18780.35|18742.35|18770.97|18732.97|10
1618770750000|2021-04-18 18:32:30|18781.9|18743.9|18792.81|18754.81|18793.82|18755.82|18781.9|18743.9|10
1618770760000|2021-04-18 18:32:40|18792.82|18754.82|18792.4|18754.4|18793.93|18755.93|18792.4|18754.4|10
1618770770000|2021-04-18 18:32:50|18792.96|18754.96|18795.68|18757.68|18795.68|18757.68|18792.96|18754.96|10
1618770780000|2021-04-18 18:33:00|18795.38|18757.38|18805.97|18767.97|18805.97|18767.97|18795.38|18757.38|10
1618770790000|2021-04-18 18:33:10|18807.67|18769.67|18813.12|18775.12|18813.12|18775.12|18807.67|18769.67|10
1618770800000|2021-04-18 18:33:20|18814|18776|18817.11|18779.11|18817.11|18779.11|18814|18776|10
1618770810000|2021-04-18 18:33:30|18818.02|18780.02|18819.48|18781.48|18820.58|18782.58|18818.02|18780.02|10
1618770820000|2021-04-18 18:33:40|18819.65|18781.65|18818.31|18780.31|18819.71|18781.71|18817.51|18779.51|10
1618770830000|2021-04-18 18:33:50|18818.33|18780.33|18833.37|18795.37|18833.37|18795.37|18818|18780|10
1618770840000|2021-04-18 18:34:00|18835.84|18797.84|18839.43|18801.43|18839.43|18801.43|18835.84|18797.84|10
1618770850000|2021-04-18 18:34:10|18839.9|18801.9|18844.53|18806.53|18845.54|18807.54|18839.83|18801.83|10
1618770860000|2021-04-18 18:34:20|18844.57|18806.57|18849.02|18811.02|18849.05|18811.05|18843.22|18805.22|10
1618770870000|2021-04-18 18:34:30|18849.67|18811.67|18856.62|18818.62|18856.62|18818.62|18849.26|18811.26|10
1618770880000|2021-04-18 18:34:40|18858.88|18820.88|18879.79|18841.79|18879.79|18841.79|18858.88|18820.88|10
1618770890000|2021-04-18 18:34:50|18879.62|18841.62|18893.28|18855.28|18893.28|18855.28|18879.62|18841.62|10
1618770900000|2021-04-18 18:35:00|18889.46|18851.46|18903.4|18865.4|18903.4|18865.4|18889.46|18851.46|10
1618770910000|2021-04-18 18:35:10|18901.7|18863.7|18905.59|18867.59|18905.59|18867.59|18900.32|18862.32|10
1618770920000|2021-04-18 18:35:20|18907.55|18869.55|18911.35|18873.35|18911.88|18873.88|18906.09|18868.09|10
1618770930000|2021-04-18 18:35:30|18911.13|18873.13|18908.72|18870.72|18911.13|18873.13|18905.36|18867.36|10
1618770940000|2021-04-18 18:35:40|18909.59|18871.59|18904.64|18866.64|18910.03|18872.03|18904.64|18866.64|10
1618770950000|2021-04-18 18:35:50|18903.96|18865.96|18901.87|18863.87|18903.96|18865.96|18901.71|18863.71|10
1618770960000|2021-04-18 18:36:00|18902.02|18864.02|18897.29|18859.29|18902.02|18864.02|18897.29|18859.29|9
1618770970000|2021-04-18 18:36:10|18893.95|18855.95|18889.53|18851.53|18893.95|18855.95|18888.81|18850.81|10
1618770980000|2021-04-18 18:36:20|18887.04|18849.04|18878.86|18840.86|18887.04|18849.04|18878.86|18840.86|10
1618770990000|2021-04-18 18:36:30|18877.42|18839.42|18869.89|18831.89|18877.42|18839.42|18869.76|18831.76|10
1618771000000|2021-04-18 18:36:40|18868.96|18830.96|18872.82|18834.82|18872.82|18834.82|18868.96|18830.96|10
1618771010000|2021-04-18 18:36:50|18873.4|18835.4|18875.19|18837.19|18875.19|18837.19|18872.41|18834.41|10
1618771020000|2021-04-18 18:37:00|18874.43|18836.43|18873.69|18835.69|18874.43|18836.43|18871.27|18833.27|10
1618771030000|2021-04-18 18:37:10|18873.14|18835.14|18880.31|18842.31|18880.31|18842.31|18872.63|18834.63|10
1618771040000|2021-04-18 18:37:20|18880.46|18842.46|18883.73|18845.73|18884.24|18846.24|18880.44|18842.44|10
1618771050000|2021-04-18 18:37:30|18886.36|18848.36|18895.24|18857.24|18895.24|18857.24|18886.36|18848.36|10
1618771060000|2021-04-18 18:37:40|18896.61|18858.61|18904.56|18866.56|18904.56|18866.56|18896.61|18858.61|10
1618771070000|2021-04-18 18:37:50|18903.92|18865.92|18898.42|18860.42|18904.48|18866.48|18898.42|18860.42|10
1618771080000|2021-04-18 18:38:00|18897.31|18859.31|18899.08|18861.08|18902.17|18864.17|18897.31|18859.31|10
1618771090000|2021-04-18 18:38:10|18893.32|18855.32|18890.21|18852.21|18893.41|18855.41|18888.76|18850.76|10
1618771100000|2021-04-18 18:38:20|18889.4|18851.4|18879.18|18841.18|18889.4|18851.4|18879.17|18841.17|10
1618771110000|2021-04-18 18:38:30|18878.9|18840.9|18875.93|18837.93|18879.11|18841.11|18875.93|18837.93|10
1618771120000|2021-04-18 18:38:40|18875|18837|18873.89|18835.89|18875.79|18837.79|18873.88|18835.88|10
1618771130000|2021-04-18 18:38:50|18873.52|18835.52|18866.75|18828.75|18873.52|18835.52|18864.29|18826.29|10
1618771140000|2021-04-18 18:39:00|18867.46|18829.46|18868.72|18830.72|18869.73|18831.73|18867.46|18829.46|10
1618771150000|2021-04-18 18:39:10|18868.83|18830.83|18864.31|18826.31|18868.84|18830.84|18864.31|18826.31|10
1618771160000|2021-04-18 18:39:20|18864.83|18826.83|18855.29|18817.29|18864.87|18826.87|18855.29|18817.29|10
1618771170000|2021-04-18 18:39:30|18855.92|18817.92|18852.68|18814.68|18856.59|18818.59|18852.68|18814.68|10
1618771180000|2021-04-18 18:39:40|18852.55|18814.55|18852.25|18814.25|18853.34|18815.34|18851.3|18813.3|10
1618771190000|2021-04-18 18:39:50|18852.08|18814.08|18863.05|18825.05|18863.05|18825.05|18852.08|18814.08|10
1618771200000|2021-04-18 18:40:00|18863.04|18825.04|18862.25|18824.25|18863.84|18825.84|18861.86|18823.86|10
1618771210000|2021-04-18 18:40:10|18862.04|18824.04|18851|18813|18862.04|18824.04|18851|18813|10
1618771220000|2021-04-18 18:40:20|18850.65|18812.65|18846.64|18808.64|18850.65|18812.65|18845.8|18807.8|10
1618771230000|2021-04-18 18:40:30|18846.17|18808.17|18843.76|18805.76|18846.65|18808.65|18843.76|18805.76|10
1618771240000|2021-04-18 18:40:40|18843.42|18805.42|18842.68|18804.68|18843.42|18805.42|18841.54|18803.54|10
1618771250000|2021-04-18 18:40:50|18843.45|18805.45|18841.43|18803.43|18843.45|18805.45|18841.43|18803.43|10
1618771260000|2021-04-18 18:41:00|18841.59|18803.59|18836.19|18798.19|18841.59|18803.59|18836.19|18798.19|10
1618771270000|2021-04-18 18:41:10|18835.61|18797.61|18840.14|18802.14|18840.14|18802.14|18835.61|18797.61|10
1618771280000|2021-04-18 18:41:20|18840.64|18802.64|18840.53|18802.53|18841.36|18803.36|18840.5|18802.5|10
1618771290000|2021-04-18 18:41:30|18839.84|18801.84|18838.03|18800.03|18839.84|18801.84|18838.03|18800.03|10
1618771300000|2021-04-18 18:41:40|18837.98|18799.98|18830.89|18792.89|18837.98|18799.98|18830.89|18792.89|10
1618771310000|2021-04-18 18:41:50|18830.17|18792.17|18832.64|18794.64|18832.64|18794.64|18830|18792|10
1618771320000|2021-04-18 18:42:00|18834.71|18796.71|18850.31|18812.31|18850.8|18812.8|18834.71|18796.71|10
1618771330000|2021-04-18 18:42:10|18856.22|18818.22|18861.32|18823.32|18861.32|18823.32|18856.22|18818.22|10
1618771340000|2021-04-18 18:42:20|18860.45|18822.45|18854.59|18816.59|18860.45|18822.45|18854.59|18816.59|10
1618771350000|2021-04-18 18:42:30|18853.85|18815.85|18851.88|18813.88|18853.85|18815.85|18851.72|18813.72|10
1618771360000|2021-04-18 18:42:40|18850.38|18812.38|18850.5|18812.5|18851.56|18813.56|18850.38|18812.38|10
1618771370000|2021-04-18 18:42:50|18849.82|18811.82|18851.97|18813.97|18851.97|18813.97|18849.27|18811.27|10
1618771380000|2021-04-18 18:43:00|18852.17|18814.17|18856.53|18818.53|18857.09|18819.09|18852.17|18814.17|10
1618771390000|2021-04-18 18:43:10|18857.56|18819.56|18855.63|18817.63|18859.13|18821.13|18855.63|18817.63|10
1618771400000|2021-04-18 18:43:20|18853.93|18815.93|18852.22|18814.22|18853.93|18815.93|18851.23|18813.23|10
1618771410000|2021-04-18 18:43:30|18852.15|18814.15|18853.11|18815.11|18854.01|18816.01|18852.15|18814.15|10
1618771420000|2021-04-18 18:43:40|18856.47|18818.47|18858.68|18820.68|18858.68|18820.68|18855.95|18817.95|10
1618771430000|2021-04-18 18:43:50|18859.46|18821.46|18861.36|18823.36|18861.91|18823.91|18859.42|18821.42|9
1618771440000|2021-04-18 18:44:00|18863.91|18825.91|18867.57|18829.57|18867.57|18829.57|18863.91|18825.91|10
1618771450000|2021-04-18 18:44:10|18867.58|18829.58|18862.53|18824.53|18867.58|18829.58|18862.53|18824.53|10
1618771460000|2021-04-18 18:44:20|18861.88|18823.88|18857.46|18819.46|18861.88|18823.88|18857.46|18819.46|10
1618771470000|2021-04-18 18:44:30|18856.91|18818.91|18859.07|18821.07|18859.07|18821.07|18856.81|18818.81|10
1618771480000|2021-04-18 18:44:40|18858.86|18820.86|18860.15|18822.15|18860.25|18822.25|18858.55|18820.55|10
1618771490000|2021-04-18 18:44:50|18860.12|18822.12|18856.69|18818.69|18860.83|18822.83|18856.69|18818.69|10
1618771500000|2021-04-18 18:45:00|18855.79|18817.79|18857.45|18819.45|18857.73|18819.73|18855.79|18817.79|10
1618771510000|2021-04-18 18:45:10|18856.21|18818.21|18860.5|18822.5|18860.5|18822.5|18856.21|18818.21|10
1618771520000|2021-04-18 18:45:20|18861.76|18823.76|18876.36|18838.36|18876.36|18838.36|18861.76|18823.76|10
1618771530000|2021-04-18 18:45:30|18879.8|18841.8|18891.31|18853.31|18891.31|18853.31|18879.8|18841.8|10
1618771540000|2021-04-18 18:45:40|18891.07|18853.07|18894.26|18856.26|18894.26|18856.26|18890.75|18852.75|10
1618771550000|2021-04-18 18:45:50|18896.03|18858.03|18897.9|18859.9|18897.9|18859.9|18895.58|18857.58|10
1618771560000|2021-04-18 18:46:00|18899.83|18861.83|18907.23|18869.23|18907.57|18869.57|18899.83|18861.83|10
1618771570000|2021-04-18 18:46:10|18907.77|18869.77|18911.7|18873.7|18912.3|18874.3|18907.77|18869.77|10
1618771580000|2021-04-18 18:46:20|18911.61|18873.61|18908.07|18870.07|18911.61|18873.61|18908.07|18870.07|10
1618771590000|2021-04-18 18:46:30|18908.62|18870.62|18905.55|18867.55|18909.52|18871.52|18905.55|18867.55|10
1618771600000|2021-04-18 18:46:40|18904.07|18866.07|18905.37|18867.37|18905.37|18867.37|18903.37|18865.37|10
1618771610000|2021-04-18 18:46:50|18905.99|18867.99|18909.93|18871.93|18909.93|18871.93|18905.99|18867.99|10
1618771620000|2021-04-18 18:47:00|18910.04|18872.04|18911.81|18873.81|18911.81|18873.81|18909.08|18871.08|10
1618771630000|2021-04-18 18:47:10|18911.13|18873.13|18913.63|18875.63|18914.55|18876.55|18911.13|18873.13|9
1618771640000|2021-04-18 18:47:20|18913.97|18875.97|18921.22|18883.22|18921.22|18883.22|18913.97|18875.97|10
1618771650000|2021-04-18 18:47:30|18922.7|18884.7|18928.97|18890.97|18928.97|18890.97|18922.7|18884.7|10
1618771660000|2021-04-18 18:47:40|18938.91|18900.91|18944.61|18906.61|18944.61|18906.61|18938.91|18900.91|10
1618771670000|2021-04-18 18:47:50|18945.62|18907.62|18946.98|18908.98|18947.84|18909.84|18945.12|18907.12|10
1618771680000|2021-04-18 18:48:00|18946.85|18908.85|18946.27|18908.27|18946.85|18908.85|18943.87|18905.87|10
1618771690000|2021-04-18 18:48:10|18947.09|18909.09|18957.56|18919.56|18957.56|18919.56|18947.09|18909.09|10
1618771700000|2021-04-18 18:48:20|18958.76|18920.76|18963.41|18925.41|18963.41|18925.41|18958.76|18920.76|10
1618771710000|2021-04-18 18:48:30|18964.16|18926.16|18962.53|18924.53|18965.09|18927.09|18962.53|18924.53|10
1618771720000|2021-04-18 18:48:40|18962.26|18924.26|18964.68|18926.68|18965.49|18927.49|18960.44|18922.44|10
1618771730000|2021-04-18 18:48:50|18965.38|18927.38|18968.48|18930.48|18968.48|18930.48|18965.38|18927.38|10
1618771740000|2021-04-18 18:49:00|18969.62|18931.62|18979.32|18941.32|18980.23|18942.23|18969.62|18931.62|10
1618771750000|2021-04-18 18:49:10|18981.13|18943.13|18990.25|18952.25|18990.25|18952.25|18981.13|18943.13|10
1618771760000|2021-04-18 18:49:20|18990.86|18952.86|18996.6|18958.6|18997.69|18959.69|18990.44|18952.44|10
1618771770000|2021-04-18 18:49:30|18996.65|18958.65|19004.49|18966.49|19004.49|18966.49|18996.65|18958.65|10
1618771780000|2021-04-18 18:49:40|19007.37|18969.37|19023.43|18985.43|19023.43|18985.43|19007.37|18969.37|10
1618771790000|2021-04-18 18:49:50|19019.78|18981.78|19016.03|18978.03|19021.16|18983.16|19016.03|18978.03|10
1618771800000|2021-04-18 18:50:00|19015.47|18977.47|19012.48|18974.48|19015.47|18977.47|19011.36|18973.36|10
1618771810000|2021-04-18 18:50:10|19013|18975|19019.12|18981.12|19019.12|18981.12|19013|18975|10
1618771820000|2021-04-18 18:50:20|19022.85|18984.85|19028.98|18990.98|19028.98|18990.98|19022.85|18984.85|10
1618771830000|2021-04-18 18:50:30|19029.82|18991.82|19028.55|18990.55|19030.8|18992.8|19025.5|18987.5|10
1618771840000|2021-04-18 18:50:40|19026.32|18988.32|19025.96|18987.96|19027.37|18989.37|19025.27|18987.27|10
1618771850000|2021-04-18 18:50:50|19026.36|18988.36|19031.76|18993.76|19032.03|18994.03|19026.36|18988.36|10
1618771860000|2021-04-18 18:51:00|19031.23|18993.23|19028.88|18990.88|19032.22|18994.22|19028.88|18990.88|10
1618771870000|2021-04-18 18:51:10|19028.12|18990.12|19026.45|18988.45|19028.3|18990.3|19023.9|18985.9|10
1618771880000|2021-04-18 18:51:20|19027.02|18989.02|19030.72|18992.72|19030.86|18992.86|19027.02|18989.02|10
1618771890000|2021-04-18 18:51:30|19029.48|18991.48|19026.32|18988.32|19029.81|18991.81|19026|18988|10
1618771900000|2021-04-18 18:51:40|19026.34|18988.34|19023.79|18985.79|19026.34|18988.34|19022.52|18984.52|10
1618771910000|2021-04-18 18:51:50|19023.9|18985.9|19017.13|18979.13|19023.9|18985.9|19017.13|18979.13|10
1618771920000|2021-04-18 18:52:00|19017.03|18979.03|19017.12|18979.12|19017.91|18979.91|19014.67|18976.67|10
1618771930000|2021-04-18 18:52:10|19018.39|18980.39|19026.53|18988.53|19027.33|18989.33|19018.39|18980.39|10
1618771940000|2021-04-18 18:52:20|19026.44|18988.44|19021.37|18983.37|19026.44|18988.44|19021.37|18983.37|10
1618771950000|2021-04-18 18:52:30|19022.67|18984.67|19020.44|18982.44|19022.67|18984.67|19020.3|18982.3|10
1618771960000|2021-04-18 18:52:40|19019.74|18981.74|19019.23|18981.23|19021.96|18983.96|19019.23|18981.23|10
1618771970000|2021-04-18 18:52:50|19019.49|18981.49|19020.45|18982.45|19020.49|18982.49|19019.16|18981.16|10
1618771980000|2021-04-18 18:53:00|19021.34|18983.34|19022.98|18984.98|19023.66|18985.66|19021.34|18983.34|10
1618771990000|2021-04-18 18:53:10|19023.04|18985.04|19024.14|18986.14|19024.61|18986.61|19023.04|18985.04|10
1618772000000|2021-04-18 18:53:20|19024.68|18986.68|19022.76|18984.76|19024.68|18986.68|19022.76|18984.76|10
1618772010000|2021-04-18 18:53:30|19022.99|18984.99|19019.33|18981.33|19023.62|18985.62|19019.33|18981.33|9
1618772020000|2021-04-18 18:53:40|19018.7|18980.7|19014.3|18976.3|19018.7|18980.7|19012.26|18974.26|9
1618772030000|2021-04-18 18:53:50|19014.13|18976.13|19011.48|18973.48|19015.55|18977.55|19011.02|18973.02|10
1618772040000|2021-04-18 18:54:00|19011.78|18973.78|19010.96|18972.96|19012.24|18974.24|19009.82|18971.82|10
1618772050000|2021-04-18 18:54:10|19010.98|18972.98|19014.09|18976.09|19014.09|18976.09|19010.76|18972.76|10
1618772060000|2021-04-18 18:54:20|19013.87|18975.87|19017.05|18979.05|19017.05|18979.05|19013.87|18975.87|10
1618772070000|2021-04-18 18:54:30|19016.52|18978.52|19010.4|18972.4|19017.05|18979.05|19010.4|18972.4|10
1618772080000|2021-04-18 18:54:40|19010.12|18972.12|19007.83|18969.83|19010.12|18972.12|19007.49|18969.49|10
1618772090000|2021-04-18 18:54:50|19008.09|18970.09|19008.26|18970.26|19009.82|18971.82|19008.09|18970.09|10
1618772100000|2021-04-18 18:55:00|19008.28|18970.28|19009.93|18971.93|19012.42|18974.42|19008.28|18970.28|10
1618772110000|2021-04-18 18:55:10|19009.86|18971.86|19005.13|18967.13|19009.86|18971.86|19005.13|18967.13|10
1618772120000|2021-04-18 18:55:20|19002.5|18964.5|19002.9|18964.9|19002.9|18964.9|18998.88|18960.88|10
1618772130000|2021-04-18 18:55:30|19003.18|18965.18|19001.01|18963.01|19004.3|18966.3|18999.93|18961.93|10
1618772140000|2021-04-18 18:55:40|19000.96|18962.96|18998.27|18960.27|19000.96|18962.96|18996.65|18958.65|10
1618772150000|2021-04-18 18:55:50|18997.57|18959.57|18988.8|18950.8|18997.57|18959.57|18988.8|18950.8|10
1618772160000|2021-04-18 18:56:00|18983.97|18945.97|18976.08|18938.08|18984.1|18946.1|18976.08|18938.08|10
1618772170000|2021-04-18 18:56:10|18975.8|18937.8|18974.13|18936.13|18976.88|18938.88|18973.06|18935.06|10
1618772180000|2021-04-18 18:56:20|18974.7|18936.7|18972.58|18934.58|18974.7|18936.7|18971.55|18933.55|10
1618772190000|2021-04-18 18:56:30|18971.96|18933.96|18974.89|18936.89|18974.98|18936.98|18971.65|18933.65|10
1618772200000|2021-04-18 18:56:40|18974.41|18936.41|18974.13|18936.13|18974.41|18936.41|18972.98|18934.98|10
1618772210000|2021-04-18 18:56:50|18974.25|18936.25|18975.51|18937.51|18976.01|18938.01|18974.25|18936.25|10
1618772220000|2021-04-18 18:57:00|18976.29|18938.29|18983.11|18945.11|18984.46|18946.46|18974.08|18936.08|10
1618772230000|2021-04-18 18:57:10|18984.89|18946.89|18990.28|18952.28|18990.28|18952.28|18984.89|18946.89|10
1618772240000|2021-04-18 18:57:20|18990.37|18952.37|18984.93|18946.93|18990.37|18952.37|18983.98|18945.98|10
1618772250000|2021-04-18 18:57:30|18986.09|18948.09|18986.45|18948.45|18989.37|18951.37|18986.09|18948.09|10
1618772260000|2021-04-18 18:57:40|18989|18951|18991.34|18953.34|18991.34|18953.34|18989|18951|10
1618772270000|2021-04-18 18:57:50|18991.49|18953.49|18990.51|18952.51|18991.67|18953.67|18989.9|18951.9|10
1618772280000|2021-04-18 18:58:00|18990.05|18952.05|18989.78|18951.78|18991.07|18953.07|18989.78|18951.78|10
1618772290000|2021-04-18 18:58:10|18989.37|18951.37|18980.79|18942.79|18989.37|18951.37|18980.79|18942.79|10
1618772300000|2021-04-18 18:58:20|18980.85|18942.85|18982.36|18944.36|18982.76|18944.76|18980.85|18942.85|10
1618772310000|2021-04-18 18:58:30|18982.57|18944.57|18986.31|18948.31|18986.31|18948.31|18982.57|18944.57|9
1618772320000|2021-04-18 18:58:40|18986.01|18948.01|18984.74|18946.74|18986.44|18948.44|18984.19|18946.19|10
1618772330000|2021-04-18 18:58:50|18984.01|18946.01|18978.7|18940.7|18984.01|18946.01|18976.26|18938.26|10
1618772340000|2021-04-18 18:59:00|18978.77|18940.77|18977.12|18939.12|18978.77|18940.77|18975.33|18937.33|10
1618772350000|2021-04-18 18:59:10|18977.63|18939.63|18973.52|18935.52|18977.63|18939.63|18973.4|18935.4|10
1618772360000|2021-04-18 18:59:20|18972.77|18934.77|18971.04|18933.04|18972.77|18934.77|18971.04|18933.04|9
1618772370000|2021-04-18 18:59:30|18970.98|18932.98|18967.42|18929.42|18970.98|18932.98|18967.42|18929.42|10
1618772380000|2021-04-18 18:59:40|18966.74|18928.74|18966.8|18928.8|18967.14|18929.14|18966.14|18928.14|9
1618772390000|2021-04-18 18:59:50|18966.43|18928.43|18955.9|18917.9|18966.43|18928.43|18955.9|18917.9|10
1618772400000|2021-04-18 19:00:00|18955.57|18917.57|18959.2|18921.2|18959.2|18921.2|18955.38|18917.38|10
1618772410000|2021-04-18 19:00:10|18961.22|18923.22|18977.34|18939.34|18977.41|18939.41|18961.22|18923.22|10
1618772420000|2021-04-18 19:00:20|18977.74|18939.74|18989.88|18951.88|18991.2|18953.2|18977.74|18939.74|10
1618772430000|2021-04-18 19:00:30|18988.66|18950.66|18988.93|18950.93|18988.93|18950.93|18987.06|18949.06|10
1618772440000|2021-04-18 19:00:40|18990.21|18952.21|18998.58|18960.58|18998.58|18960.58|18990.21|18952.21|10
1618772450000|2021-04-18 19:00:50|18999.7|18961.7|19009.33|18971.33|19009.33|18971.33|18999.7|18961.7|10
1618772460000|2021-04-18 19:01:00|19009.65|18971.65|19012.32|18974.32|19012.32|18974.32|19009.65|18971.65|10
1618772470000|2021-04-18 19:01:10|19011.57|18973.57|19008.74|18970.74|19011.57|18973.57|19006.54|18968.54|10
1618772480000|2021-04-18 19:01:20|19009.42|18971.42|19013.66|18975.66|19013.66|18975.66|19009.3|18971.3|10
1618772490000|2021-04-18 19:01:30|19015.2|18977.2|19016.91|18978.91|19016.91|18978.91|19015.2|18977.2|10
1618772500000|2021-04-18 19:01:40|19019.13|18981.13|19031.77|18993.77|19031.77|18993.77|19019.13|18981.13|10
1618772510000|2021-04-18 19:01:50|19031.63|18993.63|19044.82|19006.82|19044.82|19006.82|19031.63|18993.63|10
1618772520000|2021-04-18 19:02:00|19044.51|19006.51|19052.61|19014.61|19052.61|19014.61|19044.51|19006.51|10
1618772530000|2021-04-18 19:02:10|19054.01|19016.01|19051.79|19013.79|19056.48|19018.48|19051.02|19013.02|10
1618772540000|2021-04-18 19:02:20|19050.75|19012.75|19045.21|19007.21|19050.75|19012.75|19043.96|19005.96|10
1618772550000|2021-04-18 19:02:30|19045.49|19007.49|19048.54|19010.54|19049.6|19011.6|19045.37|19007.37|10
1618772560000|2021-04-18 19:02:40|19048.78|19010.78|19049.51|19011.51|19049.9|19011.9|19048.05|19010.05|10
1618772570000|2021-04-18 19:02:50|19049.37|19011.37|19050.28|19012.28|19052.28|19014.28|19049.37|19011.37|10
1618772580000|2021-04-18 19:03:00|19051.64|19013.64|19048.3|19010.3|19052.07|19014.07|19048.11|19010.11|10
1618772590000|2021-04-18 19:03:10|19049.94|19011.94|19064.19|19026.19|19064.19|19026.19|19049.94|19011.94|10
1618772600000|2021-04-18 19:03:20|19065.17|19027.17|19074.92|19036.92|19075.15|19037.15|19065.17|19027.17|10
1618772610000|2021-04-18 19:03:30|19076.33|19038.33|19077.56|19039.56|19078.89|19040.89|19074.66|19036.66|10
1618772620000|2021-04-18 19:03:40|19079.48|19041.48|19088.02|19050.02|19088.17|19050.17|19079.48|19041.48|10
1618772630000|2021-04-18 19:03:50|19087.89|19049.89|19085.81|19047.81|19089.36|19051.36|19085.81|19047.81|10
1618772640000|2021-04-18 19:04:00|19085.47|19047.47|19087.01|19049.01|19087.01|19049.01|19084.62|19046.62|10
1618772650000|2021-04-18 19:04:10|19087.69|19049.69|19088.43|19050.43|19088.74|19050.74|19087.12|19049.12|10
1618772660000|2021-04-18 19:04:20|19087.98|19049.98|19082.91|19044.91|19087.98|19049.98|19082.91|19044.91|10
1618772670000|2021-04-18 19:04:30|19083.33|19045.33|19073.9|19035.9|19083.33|19045.33|19073.59|19035.59|10
1618772680000|2021-04-18 19:04:40|19073.31|19035.31|19070.77|19032.77|19073.31|19035.31|19070.77|19032.77|10
1618772690000|2021-04-18 19:04:50|19071.48|19033.48|19071.02|19033.02|19071.48|19033.48|19070.05|19032.05|10
1618772700000|2021-04-18 19:05:00|19071.15|19033.15|19071.07|19033.07|19071.79|19033.79|19070.19|19032.19|10
1618772710000|2021-04-18 19:05:10|19070.82|19032.82|19065.88|19027.88|19070.82|19032.82|19064.97|19026.97|10
1618772720000|2021-04-18 19:05:20|19066.35|19028.35|19057.76|19019.76|19066.35|19028.35|19057.52|19019.52|10
1618772730000|2021-04-18 19:05:30|19056.33|19018.33|19050.8|19012.8|19056.33|19018.33|19050.8|19012.8|10
1618772740000|2021-04-18 19:05:40|19050.87|19012.87|19044.78|19006.78|19051.3|19013.3|19042.52|19004.52|10
1618772750000|2021-04-18 19:05:50|19044.87|19006.87|19052.69|19014.69|19052.69|19014.69|19044.87|19006.87|10
1618772760000|2021-04-18 19:06:00|19053.4|19015.4|19058.04|19020.04|19058.04|19020.04|19053.4|19015.4|10
1618772770000|2021-04-18 19:06:10|19058.8|19020.8|19067.67|19029.67|19068.9|19030.9|19058.8|19020.8|10
1618772780000|2021-04-18 19:06:20|19066.39|19028.39|19059.74|19021.74|19066.39|19028.39|19059.74|19021.74|10
1618772790000|2021-04-18 19:06:30|19059.23|19021.23|19050.61|19012.61|19059.23|19021.23|19050.61|19012.61|10
1618772800000|2021-04-18 19:06:40|19050.64|19012.64|19049.46|19011.46|19050.64|19012.64|19048.08|19010.08|10
1618772810000|2021-04-18 19:06:50|19050.61|19012.61|19058.84|19020.84|19058.84|19020.84|19050.61|19012.61|10
1618772820000|2021-04-18 19:07:00|19058.92|19020.92|19063.77|19025.77|19063.77|19025.77|19058.42|19020.42|10
1618772830000|2021-04-18 19:07:10|19064.58|19026.58|19069.24|19031.24|19070.7|19032.7|19064.58|19026.58|10
1618772840000|2021-04-18 19:07:20|19069.58|19031.58|19071.36|19033.36|19072.91|19034.91|19069.58|19031.58|10
1618772850000|2021-04-18 19:07:30|19070.28|19032.28|19067.5|19029.5|19070.28|19032.28|19067.4|19029.4|10
1618772860000|2021-04-18 19:07:40|19066.81|19028.81|19064.53|19026.53|19066.81|19028.81|19061.41|19023.41|10
1618772870000|2021-04-18 19:07:50|19064.79|19026.79|19064.9|19026.9|19065.85|19027.85|19064.79|19026.79|10
1618772880000|2021-04-18 19:08:00|19064.7|19026.7|19067.78|19029.78|19068.02|19030.02|19064.7|19026.7|10
1618772890000|2021-04-18 19:08:10|19067.62|19029.62|19064.79|19026.79|19067.62|19029.62|19064.54|19026.54|10
1618772900000|2021-04-18 19:08:20|19065.19|19027.19|19064.85|19026.85|19065.21|19027.21|19064.1|19026.1|10
1618772910000|2021-04-18 19:08:30|19063.43|19025.43|19061.19|19023.19|19063.47|19025.47|19061|19023|9
1618772920000|2021-04-18 19:08:40|19061.44|19023.44|19063.46|19025.46|19064.35|19026.35|19061.44|19023.44|10
1618772930000|2021-04-18 19:08:50|19064.55|19026.55|19065.34|19027.34|19065.68|19027.68|19064.55|19026.55|10
1618772940000|2021-04-18 19:09:00|19065.22|19027.22|19070.99|19032.99|19070.99|19032.99|19065.22|19027.22|10
1618772950000|2021-04-18 19:09:10|19070.16|19032.16|19068.09|19030.09|19070.16|19032.16|19067.84|19029.84|10
1618772960000|2021-04-18 19:09:20|19067.95|19029.95|19054.96|19016.96|19067.95|19029.95|19054.96|19016.96|10
1618772970000|2021-04-18 19:09:30|19055.03|19017.03|19038.74|19000.74|19055.03|19017.03|19038.74|19000.74|10
1618772980000|2021-04-18 19:09:40|19037.64|18999.64|19028.1|18990.1|19037.64|18999.64|19028.1|18990.1|10
1618772990000|2021-04-18 19:09:50|19028.79|18990.79|19031.23|18993.23|19031.23|18993.23|19027.46|18989.46|10
1618773000000|2021-04-18 19:10:00|19031.53|18993.53|19036.92|18998.92|19036.92|18998.92|19031.53|18993.53|10
1618773010000|2021-04-18 19:10:10|19037.89|18999.89|19039.61|19001.61|19042.9|19004.9|19037.89|18999.89|10
1618773020000|2021-04-18 19:10:20|19039.2|19001.2|19023.18|18985.18|19039.2|19001.2|19022.83|18984.83|10
1618773030000|2021-04-18 19:10:30|19023.14|18985.14|19019.96|18981.96|19023.14|18985.14|19019.09|18981.09|10
1618773040000|2021-04-18 19:10:40|19018.24|18980.24|19011.91|18973.91|19018.24|18980.24|19011.91|18973.91|10
1618773050000|2021-04-18 19:10:50|19011.19|18973.19|19003.25|18965.25|19011.19|18973.19|19003.25|18965.25|10
1618773060000|2021-04-18 19:11:00|19002.82|18964.82|19002.31|18964.31|19002.99|18964.99|18999.32|18961.32|10
1618773070000|2021-04-18 19:11:10|19002.37|18964.37|18999.46|18961.46|19004.18|18966.18|18999.46|18961.46|10
1618773080000|2021-04-18 19:11:20|18998.72|18960.72|18992.85|18954.85|18998.72|18960.72|18992.85|18954.85|10
1618773090000|2021-04-18 19:11:30|18991.24|18953.24|18979.35|18941.35|18991.24|18953.24|18979.35|18941.35|10
1618773100000|2021-04-18 19:11:40|18976.8|18938.8|18981.36|18943.36|18981.89|18943.89|18976.52|18938.52|10
1618773110000|2021-04-18 19:11:50|18981.41|18943.41|18974.87|18936.87|18981.41|18943.41|18972.07|18934.07|10
1618773120000|2021-04-18 19:12:00|18974.79|18936.79|18977.29|18939.29|18977.29|18939.29|18973.55|18935.55|10
1618773130000|2021-04-18 19:12:10|18977.99|18939.99|18976.38|18938.38|18978.92|18940.92|18976.2|18938.2|10
1618773140000|2021-04-18 19:12:20|18976.02|18938.02|18968.68|18930.68|18976.02|18938.02|18968.68|18930.68|10
1618773150000|2021-04-18 19:12:30|18967.02|18929.02|18961.91|18923.91|18967.02|18929.02|18961.84|18923.84|10
1618773160000|2021-04-18 19:12:40|18961.57|18923.57|18963.67|18925.67|18963.72|18925.72|18961.57|18923.57|10
1618773170000|2021-04-18 19:12:50|18963.58|18925.58|18966.99|18928.99|18966.99|18928.99|18963.58|18925.58|10
1618773180000|2021-04-18 19:13:00|18968.73|18930.73|18972.16|18934.16|18972.28|18934.28|18968.73|18930.73|10
1618773190000|2021-04-18 19:13:10|18972.11|18934.11|18970.63|18932.63|18972.86|18934.86|18970.63|18932.63|10
1618773200000|2021-04-18 19:13:20|18971|18933|18976.48|18938.48|18976.48|18938.48|18971|18933|10
1618773210000|2021-04-18 19:13:30|18975.89|18937.89|18974.93|18936.93|18976.25|18938.25|18974.93|18936.93|10
1618773220000|2021-04-18 19:13:40|18974.24|18936.24|18969.56|18931.56|18974.24|18936.24|18969.56|18931.56|10
1618773230000|2021-04-18 19:13:50|18969.72|18931.72|18965.14|18927.14|18969.72|18931.72|18965.14|18927.14|10
1618773240000|2021-04-18 19:14:00|18963.56|18925.56|18961.36|18923.36|18963.83|18925.83|18961.36|18923.36|10
1618773250000|2021-04-18 19:14:10|18960.48|18922.48|18956.09|18918.09|18960.92|18922.92|18955.85|18917.85|10
1618773260000|2021-04-18 19:14:20|18957.21|18919.21|18954.69|18916.69|18957.21|18919.21|18952.15|18914.15|10
1618773270000|2021-04-18 19:14:30|18954.8|18916.8|18962.78|18924.78|18962.78|18924.78|18954.35|18916.35|10
1618773280000|2021-04-18 19:14:40|18963.55|18925.55|18958.83|18920.83|18964.7|18926.7|18958.38|18920.38|10
1618773290000|2021-04-18 19:14:50|18958.1|18920.1|18963.15|18925.15|18963.15|18925.15|18957.77|18919.77|10
1618773300000|2021-04-18 19:15:00|18963.95|18925.95|18970.31|18932.31|18970.74|18932.74|18963.95|18925.95|10
1618773310000|2021-04-18 19:15:10|18970.54|18932.54|18967.76|18929.76|18971.83|18933.83|18967.63|18929.63|10
1618773320000|2021-04-18 19:15:20|18966.55|18928.55|18963.52|18925.52|18966.55|18928.55|18963.27|18925.27|10
1618773330000|2021-04-18 19:15:30|18963.1|18925.1|18959.09|18921.09|18963.1|18925.1|18959.09|18921.09|10
1618773340000|2021-04-18 19:15:40|18959.33|18921.33|18965.27|18927.27|18965.27|18927.27|18959.33|18921.33|10
1618773350000|2021-04-18 19:15:50|18965.35|18927.35|18962.08|18924.08|18965.35|18927.35|18961.93|18923.93|10
1618773360000|2021-04-18 19:16:00|18962.95|18924.95|18959.31|18921.31|18963.14|18925.14|18958.47|18920.47|10
1618773370000|2021-04-18 19:16:10|18959.9|18921.9|18966.46|18928.46|18966.46|18928.46|18959.9|18921.9|10
1618773380000|2021-04-18 19:16:20|18967.09|18929.09|18971.1|18933.1|18971.7|18933.7|18967.09|18929.09|10
1618773390000|2021-04-18 19:16:30|18971.31|18933.31|18981.85|18943.85|18981.85|18943.85|18971.31|18933.31|10
1618773400000|2021-04-18 19:16:40|18982.02|18944.02|18983.84|18945.84|18985.22|18947.22|18982.02|18944.02|10
1618773410000|2021-04-18 19:16:50|18983.76|18945.76|18984.16|18946.16|18984.16|18946.16|18981.27|18943.27|10
1618773420000|2021-04-18 19:17:00|18984.26|18946.26|18991.73|18953.73|18991.78|18953.78|18984.26|18946.26|10
1618773430000|2021-04-18 19:17:10|18992.75|18954.75|19005.87|18967.87|19005.87|18967.87|18992.75|18954.75|10
1618773440000|2021-04-18 19:17:20|19005.36|18967.36|19010.48|18972.48|19010.48|18972.48|19005.36|18967.36|10
1618773450000|2021-04-18 19:17:30|19013.47|18975.47|19020.46|18982.46|19020.85|18982.85|19013.47|18975.47|10
1618773460000|2021-04-18 19:17:40|19022.68|18984.68|19041.53|19003.53|19041.99|19003.99|19022.68|18984.68|10
1618773470000|2021-04-18 19:17:50|19042.96|19004.96|19048.14|19010.14|19048.81|19010.81|19042.96|19004.96|10
1618773480000|2021-04-18 19:18:00|19050.07|19012.07|19050.92|19012.92|19050.92|19012.92|19048.76|19010.76|10
1618773490000|2021-04-18 19:18:10|19051.71|19013.71|19054.52|19016.52|19054.52|19016.52|19051.71|19013.71|10
1618773500000|2021-04-18 19:18:20|19054.96|19016.96|19057.36|19019.36|19059.83|19021.83|19054.96|19016.96|10
1618773510000|2021-04-18 19:18:30|19057.86|19019.86|19038.59|19000.59|19058.75|19020.75|19038.59|19000.59|10
1618773520000|2021-04-18 19:18:40|19035.88|18997.88|19031.61|18993.61|19035.88|18997.88|19031.61|18993.61|10
1618773530000|2021-04-18 19:18:50|19030.59|18992.59|19036.4|18998.4|19036.4|18998.4|19030.41|18992.41|10
1618773540000|2021-04-18 19:19:00|19037.27|18999.27|19045.08|19007.08|19045.08|19007.08|19037.27|18999.27|10
1618773550000|2021-04-18 19:19:10|19045.82|19007.82|19049.53|19011.53|19049.53|19011.53|19045.82|19007.82|10
1618773560000|2021-04-18 19:19:20|19049.59|19011.59|19062.11|19024.11|19062.11|19024.11|19049.59|19011.59|10
1618773570000|2021-04-18 19:19:30|19062.92|19024.92|19066.5|19028.5|19066.79|19028.79|19062.82|19024.82|10
1618773580000|2021-04-18 19:19:40|19067.63|19029.63|19075.96|19037.96|19075.96|19037.96|19067.63|19029.63|10
1618773590000|2021-04-18 19:19:50|19075.32|19037.32|19075.5|19037.5|19075.8|19037.8|19074.79|19036.79|10
1618773600000|2021-04-18 19:20:00|19073.48|19035.48|19075.87|19037.87|19075.87|19037.87|19072.2|19034.2|10
1618773610000|2021-04-18 19:20:10|19076.52|19038.52|19074.51|19036.51|19076.55|19038.55|19073.11|19035.11|10
1618773620000|2021-04-18 19:20:20|19074.67|19036.67|19078.54|19040.54|19079.59|19041.59|19074.67|19036.67|10
1618773630000|2021-04-18 19:20:30|19078.7|19040.7|19077.9|19039.9|19078.7|19040.7|19077.18|19039.18|10
1618773640000|2021-04-18 19:20:40|19076.79|19038.79|19079.28|19041.28|19079.28|19041.28|19076.79|19038.79|10
1618773650000|2021-04-18 19:20:50|19079.69|19041.69|19082.9|19044.9|19083.08|19045.08|19079.69|19041.69|10
1618773660000|2021-04-18 19:21:00|19082.91|19044.91|19087.17|19049.17|19087.17|19049.17|19082.91|19044.91|10
1618773670000|2021-04-18 19:21:10|19088.31|19050.31|19088.99|19050.99|19089.61|19051.61|19088.19|19050.19|10
1618773680000|2021-04-18 19:21:20|19089.27|19051.27|19086.95|19048.95|19089.27|19051.27|19085.87|19047.87|9
1618773690000|2021-04-18 19:21:30|19084.77|19046.77|19082.17|19044.17|19085.72|19047.72|19081.84|19043.84|10
1618773700000|2021-04-18 19:21:40|19080.4|19042.4|19071.24|19033.24|19080.4|19042.4|19071.2|19033.2|10
1618773710000|2021-04-18 19:21:50|19070.52|19032.52|19068.96|19030.96|19070.52|19032.52|19067.87|19029.87|10
1618773720000|2021-04-18 19:22:00|19070.39|19032.39|19068.4|19030.4|19070.82|19032.82|19067.34|19029.34|10
1618773730000|2021-04-18 19:22:10|19068.76|19030.76|19068.01|19030.01|19069.12|19031.12|19067.35|19029.35|9
1618773740000|2021-04-18 19:22:20|19068.71|19030.71|19076.62|19038.62|19076.62|19038.62|19068.71|19030.71|10
1618773750000|2021-04-18 19:22:30|19076.35|19038.35|19086.49|19048.49|19086.49|19048.49|19076.35|19038.35|10
1618773760000|2021-04-18 19:22:40|19087.81|19049.81|19088.47|19050.47|19090.22|19052.22|19087.81|19049.81|10
1618773770000|2021-04-18 19:22:50|19088.56|19050.56|19096.98|19058.98|19096.98|19058.98|19088.56|19050.56|9
1618773780000|2021-04-18 19:23:00|19096.82|19058.82|19107.63|19069.63|19107.63|19069.63|19096.67|19058.67|10
1618773790000|2021-04-18 19:23:10|19108.1|19070.1|19120.4|19082.4|19120.4|19082.4|19108.1|19070.1|10
1618773800000|2021-04-18 19:23:20|19120.29|19082.29|19130.36|19092.36|19130.69|19092.69|19120.29|19082.29|10
1618773810000|2021-04-18 19:23:30|19130.72|19092.72|19123.88|19085.88|19130.72|19092.72|19123.88|19085.88|10
1618773820000|2021-04-18 19:23:40|19122.73|19084.73|19123.37|19085.37|19123.37|19085.37|19120.77|19082.77|10
1618773830000|2021-04-18 19:23:50|19123.2|19085.2|19126.08|19088.08|19126.08|19088.08|19120.93|19082.93|9
1618773840000|2021-04-18 19:24:00|19125.57|19087.57|19125.81|19087.81|19126.17|19088.17|19124.84|19086.84|10
1618773850000|2021-04-18 19:24:10|19125.68|19087.68|19123.12|19085.12|19125.9|19087.9|19123.09|19085.09|10
1618773860000|2021-04-18 19:24:20|19123.21|19085.21|19118.55|19080.55|19124.07|19086.07|19118.55|19080.55|10
1618773870000|2021-04-18 19:24:30|19117.86|19079.86|19122.4|19084.4|19122.4|19084.4|19116.95|19078.95|10
1618773880000|2021-04-18 19:24:40|19122.98|19084.98|19123.71|19085.71|19125.03|19087.03|19122.64|19084.64|10
1618773890000|2021-04-18 19:24:50|19123.27|19085.27|19130.1|19092.1|19130.1|19092.1|19123.27|19085.27|10
1618773900000|2021-04-18 19:25:00|19129.55|19091.55|19129.7|19091.7|19132.79|19094.79|19129.55|19091.55|10
1618773910000|2021-04-18 19:25:10|19130.5|19092.5|19125.36|19087.36|19130.5|19092.5|19125.36|19087.36|10
1618773920000|2021-04-18 19:25:20|19125.03|19087.03|19116.01|19078.01|19125.03|19087.03|19116.01|19078.01|10
1618773930000|2021-04-18 19:25:30|19116.21|19078.21|19114.72|19076.72|19116.28|19078.28|19112.35|19074.35|10
1618773940000|2021-04-18 19:25:40|19115.36|19077.36|19117.63|19079.63|19118.21|19080.21|19115.24|19077.24|10
1618773950000|2021-04-18 19:25:50|19117.49|19079.49|19121.42|19083.42|19121.42|19083.42|19117.49|19079.49|10
1618773960000|2021-04-18 19:26:00|19121.15|19083.15|19123.87|19085.87|19123.87|19085.87|19120.35|19082.35|9
1618773970000|2021-04-18 19:26:10|19123.62|19085.62|19124.58|19086.58|19125.71|19087.71|19122.71|19084.71|10
1618773980000|2021-04-18 19:26:20|19123.14|19085.14|19122.16|19084.16|19124.2|19086.2|19122.16|19084.16|10
1618773990000|2021-04-18 19:26:30|19120.64|19082.64|19122.63|19084.63|19122.82|19084.82|19119.72|19081.72|10
1618774000000|2021-04-18 19:26:40|19122.99|19084.99|19126.32|19088.32|19126.32|19088.32|19122.26|19084.26|10
1618774010000|2021-04-18 19:26:50|19126.59|19088.59|19128.28|19090.28|19128.28|19090.28|19126.59|19088.59|10
1618774020000|2021-04-18 19:27:00|19128.25|19090.25|19131.42|19093.42|19131.42|19093.42|19128.07|19090.07|10
1618774030000|2021-04-18 19:27:10|19131.52|19093.52|19134.86|19096.86|19135.35|19097.35|19131.52|19093.52|10
1618774040000|2021-04-18 19:27:20|19135.74|19097.74|19137.53|19099.53|19137.56|19099.56|19135.52|19097.52|10
1618774050000|2021-04-18 19:27:30|19137.92|19099.92|19136.34|19098.34|19139.77|19101.77|19136.34|19098.34|9
1618774060000|2021-04-18 19:27:40|19135.95|19097.95|19131.18|19093.18|19135.95|19097.95|19130.45|19092.45|10
1618774070000|2021-04-18 19:27:50|19130.34|19092.34|19130.27|19092.27|19131.35|19093.35|19129.58|19091.58|10
1618774080000|2021-04-18 19:28:00|19129.95|19091.95|19123.42|19085.42|19129.95|19091.95|19123.42|19085.42|10
1618774090000|2021-04-18 19:28:10|19123.25|19085.25|19118.07|19080.07|19123.25|19085.25|19118.07|19080.07|8
1618774100000|2021-04-18 19:28:20|19118.2|19080.2|19119.81|19081.81|19119.81|19081.81|19118.2|19080.2|10
1618774110000|2021-04-18 19:28:30|19120.03|19082.03|19125.68|19087.68|19125.68|19087.68|19120.03|19082.03|10
1618774120000|2021-04-18 19:28:40|19124.94|19086.94|19126.35|19088.35|19127.85|19089.85|19124.39|19086.39|10
1618774130000|2021-04-18 19:28:50|19125.75|19087.75|19123.36|19085.36|19126.08|19088.08|19122.86|19084.86|10
1618774140000|2021-04-18 19:29:00|19123.73|19085.73|19127.58|19089.58|19127.58|19089.58|19123.62|19085.62|10
1618774150000|2021-04-18 19:29:10|19126.57|19088.57|19125.64|19087.64|19127.3|19089.3|19124.97|19086.97|10
1618774160000|2021-04-18 19:29:20|19125.46|19087.46|19120.5|19082.5|19125.46|19087.46|19119.55|19081.55|10
1618774170000|2021-04-18 19:29:30|19120.71|19082.71|19119.2|19081.2|19120.71|19082.71|19119.11|19081.11|10
1618774180000|2021-04-18 19:29:40|19118.7|19080.7|19113.53|19075.53|19118.7|19080.7|19113.53|19075.53|9
1618774190000|2021-04-18 19:29:50|19114.58|19076.58|19120.78|19082.78|19120.78|19082.78|19114.58|19076.58|10
1618774200000|2021-04-18 19:30:00|19121.91|19083.91|19130.11|19092.11|19130.11|19092.11|19121.51|19083.51|10
1618774210000|2021-04-18 19:30:10|19129.98|19091.98|19136.27|19098.27|19137.12|19099.12|19129.98|19091.98|10
1618774220000|2021-04-18 19:30:20|19136.98|19098.98|19137.69|19099.69|19140.16|19102.16|19136.65|19098.65|10
1618774230000|2021-04-18 19:30:30|19137.62|19099.62|19136.11|19098.11|19138.19|19100.19|19135.57|19097.57|10
1618774240000|2021-04-18 19:30:40|19135.7|19097.7|19137.45|19099.45|19138.14|19100.14|19134.89|19096.89|10
1618774250000|2021-04-18 19:30:50|19137.46|19099.46|19139.83|19101.83|19140.04|19102.04|19137.46|19099.46|10
1618774260000|2021-04-18 19:31:00|19140|19102|19138.72|19100.72|19140|19102|19138.72|19100.72|10
1618774270000|2021-04-18 19:31:10|19140.07|19102.07|19139.01|19101.01|19140.21|19102.21|19139.01|19101.01|9
1618774280000|2021-04-18 19:31:20|19139.1|19101.1|19139.91|19101.91|19140.36|19102.36|19138.66|19100.66|9
1618774290000|2021-04-18 19:31:30|19140.41|19102.41|19136.86|19098.86|19140.41|19102.41|19136.57|19098.57|10
1618774300000|2021-04-18 19:31:40|19137.89|19099.89|19147.3|19109.3|19147.3|19109.3|19137.89|19099.89|10
1618774310000|2021-04-18 19:31:50|19147.25|19109.25|19144.11|19106.11|19147.56|19109.56|19144.11|19106.11|10
1618774320000|2021-04-18 19:32:00|19143.74|19105.74|19140.35|19102.35|19143.74|19105.74|19138.76|19100.76|10
1618774330000|2021-04-18 19:32:10|19140.75|19102.75|19139.29|19101.29|19140.78|19102.78|19138.88|19100.88|10
1618774340000|2021-04-18 19:32:20|19140.9|19102.9|19136.79|19098.79|19141.53|19103.53|19136.79|19098.79|10
1618774350000|2021-04-18 19:32:30|19137.23|19099.23|19133.34|19095.34|19137.23|19099.23|19133.34|19095.34|10
1618774360000|2021-04-18 19:32:40|19133.42|19095.42|19134.53|19096.53|19136.2|19098.2|19133.37|19095.37|10
1618774370000|2021-04-18 19:32:50|19133.72|19095.72|19132.98|19094.98|19135.05|19097.05|19132.98|19094.98|10
1618774380000|2021-04-18 19:33:00|19133.24|19095.24|19124.87|19086.87|19133.24|19095.24|19124.87|19086.87|10
1618774390000|2021-04-18 19:33:10|19122.95|19084.95|19115.06|19077.06|19122.95|19084.95|19115.06|19077.06|10
1618774400000|2021-04-18 19:33:20|19114.62|19076.62|19113.76|19075.76|19114.62|19076.62|19113.39|19075.39|10
1618774410000|2021-04-18 19:33:30|19114.66|19076.66|19115.96|19077.96|19116.38|19078.38|19114.66|19076.66|10
1618774420000|2021-04-18 19:33:40|19115.99|19077.99|19116.98|19078.98|19118.09|19080.09|19115.99|19077.99|10
1618774430000|2021-04-18 19:33:50|19116.64|19078.64|19116.14|19078.14|19117.17|19079.17|19116.14|19078.14|10
1618774440000|2021-04-18 19:34:00|19116.47|19078.47|19111.76|19073.76|19116.47|19078.47|19111.76|19073.76|10
1618774450000|2021-04-18 19:34:10|19111.34|19073.34|19103.62|19065.62|19111.34|19073.34|19103.62|19065.62|10
1618774460000|2021-04-18 19:34:20|19102.13|19064.13|19107.22|19069.22|19107.61|19069.61|19102.13|19064.13|10
1618774470000|2021-04-18 19:34:30|19107.25|19069.25|19103.86|19065.86|19107.67|19069.67|19103.86|19065.86|10
1618774480000|2021-04-18 19:34:40|19103.96|19065.96|19105.28|19067.28|19106.13|19068.13|19102.98|19064.98|10
1618774490000|2021-04-18 19:34:50|19105.92|19067.92|19099.37|19061.37|19105.92|19067.92|19099.37|19061.37|9
1618774500000|2021-04-18 19:35:00|19098.32|19060.32|19087.52|19049.52|19098.32|19060.32|19087.52|19049.52|10
1618774510000|2021-04-18 19:35:10|19087.64|19049.64|19085.68|19047.68|19088.06|19050.06|19084.55|19046.55|10
1618774520000|2021-04-18 19:35:20|19087.28|19049.28|19085|19047|19087.28|19049.28|19084.19|19046.19|10
1618774530000|2021-04-18 19:35:30|19086.05|19048.05|19090.27|19052.27|19090.27|19052.27|19085.67|19047.67|10
1618774540000|2021-04-18 19:35:40|19091.59|19053.59|19099.48|19061.48|19099.48|19061.48|19091.59|19053.59|10
1618774550000|2021-04-18 19:35:50|19099.65|19061.65|19103.31|19065.31|19103.31|19065.31|19099.65|19061.65|10
1618774560000|2021-04-18 19:36:00|19103.48|19065.48|19114.29|19076.29|19114.29|19076.29|19103.48|19065.48|10
1618774570000|2021-04-18 19:36:10|19115.82|19077.82|19129.54|19091.54|19130.23|19092.23|19115.82|19077.82|10
1618774580000|2021-04-18 19:36:20|19130.39|19092.39|19131.05|19093.05|19132.38|19094.38|19130.3|19092.3|10
1618774590000|2021-04-18 19:36:30|19130|19092|19128.42|19090.42|19130.34|19092.34|19127.7|19089.7|10
1618774600000|2021-04-18 19:36:40|19128.27|19090.27|19129.43|19091.43|19129.43|19091.43|19127.87|19089.87|10
1618774610000|2021-04-18 19:36:50|19129.36|19091.36|19132.29|19094.29|19132.47|19094.47|19129.21|19091.21|10
1618774620000|2021-04-18 19:37:00|19132.44|19094.44|19136.03|19098.03|19136.03|19098.03|19132.44|19094.44|10
1618774630000|2021-04-18 19:37:10|19136.5|19098.5|19138.09|19100.09|19138.91|19100.91|19136.5|19098.5|10
1618774640000|2021-04-18 19:37:20|19137.83|19099.83|19135.14|19097.14|19137.85|19099.85|19135.14|19097.14|10
1618774650000|2021-04-18 19:37:30|19134.96|19096.96|19139.33|19101.33|19139.33|19101.33|19134.96|19096.96|10
1618774660000|2021-04-18 19:37:40|19138.05|19100.05|19149.76|19103.76|19149.81|19103.81|19138.05|19095.9|11
1618774670000|2021-04-18 19:37:50|19149.3|19103.3|19148.27|19102.27|19149.32|19103.32|19147.8|19101.8|10
1618774680000|2021-04-18 19:38:00|19148.26|19102.26|19151.86|19105.86|19152.29|19106.29|19148.26|19102.26|10
1618774690000|2021-04-18 19:38:10|19151.95|19105.95|19152.65|19106.65|19153.65|19107.65|19151.87|19105.87|10
1618774700000|2021-04-18 19:38:20|19153.7|19107.7|19154.15|19108.15|19155.37|19109.37|19153.7|19107.7|10
1618774710000|2021-04-18 19:38:30|19153.62|19107.62|19148.79|19102.79|19154.09|19108.09|19148.79|19102.79|10
1618774720000|2021-04-18 19:38:40|19148.69|19102.69|19147.92|19101.92|19148.69|19102.69|19146.62|19100.62|10
1618774730000|2021-04-18 19:38:50|19147.98|19101.98|19146.34|19100.34|19147.98|19101.98|19146.26|19100.26|10
1618774740000|2021-04-18 19:39:00|19146.37|19100.37|19138.54|19092.54|19146.37|19100.37|19138.54|19092.54|10
1618774750000|2021-04-18 19:39:10|19140.15|19094.15|19140.86|19094.86|19141.72|19095.72|19140.12|19094.12|10
1618774760000|2021-04-18 19:39:20|19140.1|19094.1|19141.14|19095.14|19141.61|19095.61|19139.21|19093.21|10
1618774770000|2021-04-18 19:39:30|19139.97|19093.97|19143.44|19097.44|19143.44|19097.44|19139.97|19093.97|10
1618774780000|2021-04-18 19:39:40|19143.65|19097.65|19142.78|19096.78|19146.16|19100.16|19142.78|19096.78|10
1618774790000|2021-04-18 19:39:50|19142.97|19096.97|19144.8|19098.8|19146.51|19100.51|19142.97|19096.97|10
1618774800000|2021-04-18 19:40:00|19144.39|19098.39|19149.72|19103.72|19149.72|19103.72|19144.39|19098.39|10
1618774810000|2021-04-18 19:40:10|19149.75|19103.75|19150.04|19104.04|19151.33|19105.33|19149.75|19103.75|10
1618774820000|2021-04-18 19:40:20|19150.19|19104.19|19153.6|19107.6|19153.6|19107.6|19149.86|19103.86|10
1618774830000|2021-04-18 19:40:30|19154.34|19108.34|19163.36|19117.36|19163.36|19117.36|19154.34|19108.34|10
1618774840000|2021-04-18 19:40:40|19163.64|19117.64|19165.24|19119.24|19166|19120|19163.64|19117.64|10
1618774850000|2021-04-18 19:40:50|19165.73|19119.73|19164.94|19118.94|19165.73|19119.73|19164.18|19118.18|10
1618774860000|2021-04-18 19:41:00|19165.5|19119.5|19166.74|19120.74|19166.75|19120.75|19164.89|19118.89|10
1618774870000|2021-04-18 19:41:10|19166.23|19120.23|19167.7|19121.7|19167.93|19121.93|19166.23|19120.23|10
1618774880000|2021-04-18 19:41:20|19167.18|19121.18|19166.22|19120.22|19168.32|19122.32|19166.22|19120.22|10
1618774890000|2021-04-18 19:41:30|19166.2|19120.2|19162.81|19116.81|19166.2|19120.2|19162.81|19116.81|10
1618774900000|2021-04-18 19:41:40|19163.68|19117.68|19165.25|19119.25|19165.25|19119.25|19163.61|19117.61|9
1618774910000|2021-04-18 19:41:50|19165.9|19119.9|19164.8|19118.8|19165.9|19119.9|19164.8|19118.8|9
1618774920000|2021-04-18 19:42:00|19164.37|19118.37|19162.99|19116.99|19164.54|19118.54|19162.99|19116.99|10
1618774930000|2021-04-18 19:42:10|19163.03|19117.03|19159.42|19113.42|19163.45|19117.45|19159.42|19113.42|10
1618774940000|2021-04-18 19:42:20|19158.69|19112.69|19154.43|19108.43|19158.69|19112.69|19154|19108|10
1618774950000|2021-04-18 19:42:30|19154.5|19108.5|19153.68|19107.68|19154.64|19108.64|19153.48|19107.48|10
1618774960000|2021-04-18 19:42:40|19153.13|19107.13|19148.62|19102.62|19153.13|19107.13|19148.46|19102.46|10
1618774970000|2021-04-18 19:42:50|19149.01|19103.01|19145.12|19099.12|19149.01|19103.01|19145.12|19099.12|10
1618774980000|2021-04-18 19:43:00|19144.74|19098.74|19133.79|19087.79|19144.74|19098.74|19133.79|19087.79|10
1618774990000|2021-04-18 19:43:10|19133.07|19087.07|19133.53|19087.53|19134.24|19088.24|19132.81|19086.81|9
1618775000000|2021-04-18 19:43:20|19133.36|19087.36|19131.51|19085.51|19134.1|19088.1|19131.51|19085.51|10
1618775010000|2021-04-18 19:43:30|19130.95|19084.95|19132.72|19086.72|19132.73|19086.73|19130.95|19084.95|10
1618775020000|2021-04-18 19:43:40|19132.49|19086.49|19141.23|19095.23|19141.23|19095.23|19131.93|19085.93|10
1618775030000|2021-04-18 19:43:50|19141.82|19095.82|19155.98|19109.98|19155.98|19109.98|19141.82|19095.82|10
1618775040000|2021-04-18 19:44:00|19156.92|19110.92|19158.93|19112.93|19159.1|19113.1|19156.92|19110.92|10
1618775050000|2021-04-18 19:44:10|19158.71|19112.71|19160.64|19114.64|19160.64|19114.64|19158.71|19112.71|10
1618775060000|2021-04-18 19:44:20|19161.15|19115.15|19161.74|19115.74|19161.74|19115.74|19160.18|19114.18|10
1618775070000|2021-04-18 19:44:30|19161.34|19115.34|19160.86|19114.86|19161.84|19115.84|19160.45|19114.45|10
1618775080000|2021-04-18 19:44:40|19161.13|19115.13|19159.47|19113.47|19161.73|19115.73|19158.55|19112.55|10
1618775090000|2021-04-18 19:44:50|19159.2|19113.2|19162.05|19116.05|19162.05|19116.05|19159.2|19113.2|10
1618775100000|2021-04-18 19:45:00|19162.11|19116.11|19159.7|19113.7|19162.54|19116.54|19159.7|19113.7|10
1618775110000|2021-04-18 19:45:10|19159.54|19113.54|19154.3|19108.3|19159.54|19113.54|19154.3|19108.3|10
1618775120000|2021-04-18 19:45:20|19155.16|19109.16|19159.49|19113.49|19159.49|19113.49|19154.92|19108.92|10
1618775130000|2021-04-18 19:45:30|19159.15|19113.15|19161.55|19115.55|19162.14|19116.14|19158.71|19112.71|10
1618775140000|2021-04-18 19:45:40|19161.88|19115.88|19162.83|19116.83|19162.83|19116.83|19161.88|19115.88|10
1618775150000|2021-04-18 19:45:50|19162.84|19116.84|19165.13|19119.13|19165.13|19119.13|19162.84|19116.84|10
1618775160000|2021-04-18 19:46:00|19165.29|19119.29|19169.98|19123.98|19169.98|19123.98|19165.29|19119.29|10
1618775170000|2021-04-18 19:46:10|19170.55|19124.55|19172.52|19126.52|19173.33|19127.33|19169.46|19123.46|10
1618775180000|2021-04-18 19:46:20|19173.6|19127.6|19171.57|19125.57|19173.7|19127.7|19171.57|19125.57|10
1618775190000|2021-04-18 19:46:30|19171.42|19125.42|19168.97|19122.97|19171.42|19125.42|19168.97|19122.97|10
1618775200000|2021-04-18 19:46:40|19168.86|19122.86|19165.18|19119.18|19168.92|19122.92|19165|19119|10
1618775210000|2021-04-18 19:46:50|19165.48|19119.48|19160.89|19114.89|19166.1|19120.1|19160.89|19114.89|10
1618775220000|2021-04-18 19:47:00|19158.17|19112.17|19157.47|19111.47|19158.37|19112.37|19157.12|19111.12|10
1618775230000|2021-04-18 19:47:10|19157.58|19111.58|19156.66|19110.66|19157.75|19111.75|19156.54|19110.54|9
1618775240000|2021-04-18 19:47:20|19156.28|19110.28|19154.89|19108.89|19156.28|19110.28|19153.78|19107.78|10
1618775250000|2021-04-18 19:47:30|19154.87|19108.87|19156.32|19110.32|19157.6|19111.6|19154.87|19108.87|10
1618775260000|2021-04-18 19:47:40|19156.33|19110.33|19159.55|19113.55|19159.84|19113.84|19156.24|19110.24|10
1618775270000|2021-04-18 19:47:50|19160.47|19114.47|19163.2|19117.2|19163.2|19117.2|19160.32|19114.32|10
1618775280000|2021-04-18 19:48:00|19163.25|19117.25|19171.37|19125.37|19171.64|19125.64|19163.25|19117.25|10
1618775290000|2021-04-18 19:48:10|19172.86|19126.86|19179.76|19133.76|19179.89|19133.89|19172.74|19126.74|10
1618775300000|2021-04-18 19:48:20|19179.98|19133.98|19180.8|19134.8|19181.22|19135.22|19179.92|19133.92|10
1618775310000|2021-04-18 19:48:30|19180.56|19134.56|19184.91|19138.91|19184.91|19138.91|19180.56|19134.56|10
1618775320000|2021-04-18 19:48:40|19185.16|19139.16|19194.78|19148.78|19194.78|19148.78|19185.16|19139.16|10
1618775330000|2021-04-18 19:48:50|19195.22|19149.22|19196.13|19150.13|19196.76|19150.76|19195.22|19149.22|9
1618775340000|2021-04-18 19:49:00|19195.67|19149.67|19196.42|19150.42|19196.76|19150.76|19195.67|19149.67|10
1618775350000|2021-04-18 19:49:10|19197.18|19151.18|19196.9|19150.9|19199.1|19153.1|19196.9|19150.9|10
1618775360000|2021-04-18 19:49:20|19196.24|19150.24|19191.02|19145.02|19196.24|19150.24|19190.55|19144.55|10
1618775370000|2021-04-18 19:49:30|19191.58|19145.58|19190.74|19144.74|19191.78|19145.78|19190.74|19144.74|10
1618775380000|2021-04-18 19:49:40|19191.01|19145.01|19185.94|19139.94|19191.79|19145.79|19185.94|19139.94|10
1618775390000|2021-04-18 19:49:50|19188.4|19142.4|19189.56|19143.56|19189.56|19143.56|19187.52|19141.52|10
1618775400000|2021-04-18 19:50:00|19189.93|19143.93|19194.81|19148.81|19194.81|19148.81|19189.93|19143.93|10
1618775410000|2021-04-18 19:50:10|19194.82|19148.82|19200.16|19154.16|19200.16|19154.16|19194.82|19148.82|10
1618775420000|2021-04-18 19:50:20|19199.92|19153.92|19201.21|19155.21|19201.5|19155.5|19199.29|19153.29|10
1618775430000|2021-04-18 19:50:30|19201.57|19155.57|19200.79|19154.79|19201.97|19155.97|19199.89|19153.89|10
1618775440000|2021-04-18 19:50:40|19202.07|19156.07|19200.23|19154.23|19202.54|19156.54|19200.23|19154.23|10
1618775450000|2021-04-18 19:50:50|19199.95|19153.95|19193.46|19147.46|19199.95|19153.95|19193.46|19147.46|10
1618775460000|2021-04-18 19:51:00|19192.36|19146.36|19187.95|19141.95|19192.36|19146.36|19187.27|19141.27|10
1618775470000|2021-04-18 19:51:10|19188.18|19142.18|19185.7|19139.7|19188.39|19142.39|19185.7|19139.7|10
1618775480000|2021-04-18 19:51:20|19184.79|19138.79|19180.03|19134.03|19184.79|19138.79|19179.48|19133.48|10
1618775490000|2021-04-18 19:51:30|19179.19|19133.19|19171.33|19125.33|19179.79|19133.79|19171.33|19125.33|10
1618775500000|2021-04-18 19:51:40|19170.96|19124.96|19172.17|19126.17|19173.63|19127.63|19170.96|19124.96|10
1618775510000|2021-04-18 19:51:50|19169.79|19123.79|19168.49|19122.49|19169.79|19123.79|19168.09|19122.09|10
1618775520000|2021-04-18 19:52:00|19168.52|19122.52|19166.44|19120.44|19168.52|19122.52|19166.33|19120.33|10
1618775530000|2021-04-18 19:52:10|19166.5|19120.5|19170.94|19124.94|19170.94|19124.94|19166.5|19120.5|10
1618775540000|2021-04-18 19:52:20|19170.63|19124.63|19171.73|19125.73|19173.32|19127.32|19170.63|19124.63|10
1618775550000|2021-04-18 19:52:30|19172.48|19126.48|19175.18|19129.18|19175.57|19129.57|19171.07|19125.07|10
1618775560000|2021-04-18 19:52:40|19175.17|19129.17|19175.16|19129.16|19175.28|19129.28|19173.69|19127.69|9
1618775570000|2021-04-18 19:52:50|19175.34|19129.34|19174.36|19128.36|19175.75|19129.75|19174.36|19128.36|10
1618775580000|2021-04-18 19:53:00|19174.37|19128.37|19173.65|19127.65|19174.37|19128.37|19171.69|19125.69|10
1618775590000|2021-04-18 19:53:10|19174.46|19128.46|19173|19127|19174.87|19128.87|19172.71|19126.71|10
1618775600000|2021-04-18 19:53:20|19172.88|19126.88|19169.81|19123.81|19172.88|19126.88|19169.57|19123.57|10
1618775610000|2021-04-18 19:53:30|19169.66|19123.66|19169.4|19123.4|19170|19124|19168.26|19122.26|10
1618775620000|2021-04-18 19:53:40|19169.52|19123.52|19168.8|19122.8|19170.34|19124.34|19168.8|19122.8|10
1618775630000|2021-04-18 19:53:50|19168.2|19122.2|19169.17|19123.17|19169.65|19123.65|19167.5|19121.5|10
1618775640000|2021-04-18 19:54:00|19169.26|19123.26|19170.05|19124.05|19170.05|19124.05|19168.79|19122.79|10
1618775650000|2021-04-18 19:54:10|19169.44|19123.44|19169.29|19123.29|19169.91|19123.91|19167.38|19121.38|9
1618775660000|2021-04-18 19:54:20|19169.55|19123.55|19167.42|19121.42|19169.55|19123.55|19167.42|19121.42|10
1618775670000|2021-04-18 19:54:30|19167.02|19121.02|19167.78|19121.78|19168.39|19122.39|19165.6|19119.6|10
1618775680000|2021-04-18 19:54:40|19167.17|19121.17|19164.49|19118.49|19167.17|19121.17|19164.49|19118.49|10
1618775690000|2021-04-18 19:54:50|19164.52|19118.52|19160.48|19114.48|19164.52|19118.52|19158.43|19112.43|10
1618775700000|2021-04-18 19:55:00|19159.53|19113.53|19159.86|19113.86|19160|19114|19158.99|19112.99|10
1618775710000|2021-04-18 19:55:10|19159.52|19113.52|19157.65|19111.65|19160.09|19114.09|19157.65|19111.65|10
1618775720000|2021-04-18 19:55:20|19158.37|19112.37|19155.61|19109.61|19158.37|19112.37|19154.92|19108.92|10
1618775730000|2021-04-18 19:55:30|19153.83|19107.83|19156.85|19110.85|19156.85|19110.85|19153.58|19107.58|10
1618775740000|2021-04-18 19:55:40|19157.12|19111.12|19159.63|19113.63|19159.63|19113.63|19157.12|19111.12|9
1618775750000|2021-04-18 19:55:50|19160.01|19114.01|19160.78|19114.78|19162.4|19116.4|19160.01|19114.01|10
1618775760000|2021-04-18 19:56:00|19161.68|19115.68|19161.27|19115.27|19162.41|19116.41|19160.67|19114.67|10
1618775770000|2021-04-18 19:56:10|19161.59|19115.59|19163.34|19117.34|19163.34|19117.34|19161.59|19115.59|10
1618775780000|2021-04-18 19:56:20|19163.09|19117.09|19159.8|19113.8|19163.09|19117.09|19159.8|19113.8|10
1618775790000|2021-04-18 19:56:30|19159.07|19113.07|19162.26|19116.26|19163.56|19117.56|19158.43|19112.43|10
1618775800000|2021-04-18 19:56:40|19162.59|19116.59|19166.91|19120.91|19166.91|19120.91|19162.55|19116.55|10
1618775810000|2021-04-18 19:56:50|19166.86|19120.86|19171.56|19125.56|19171.56|19125.56|19166.86|19120.86|10
1618775820000|2021-04-18 19:57:00|19171.76|19125.76|19169.33|19123.33|19171.93|19125.93|19169.33|19123.33|10
1618775830000|2021-04-18 19:57:10|19169.41|19123.41|19167.56|19121.56|19169.57|19123.57|19166.17|19120.17|10
1618775840000|2021-04-18 19:57:20|19168.58|19122.58|19172.13|19126.13|19172.13|19126.13|19168.58|19122.58|10
1618775850000|2021-04-18 19:57:30|19171.24|19125.24|19170.49|19124.49|19171.38|19125.38|19170.49|19124.49|10
1618775860000|2021-04-18 19:57:40|19170.33|19124.33|19171.42|19125.42|19171.42|19125.42|19168.94|19122.94|10
1618775870000|2021-04-18 19:57:50|19171.13|19125.13|19169.67|19123.67|19171.37|19125.37|19169.45|19123.45|10
1618775880000|2021-04-18 19:58:00|19169.62|19123.62|19162.61|19116.61|19169.62|19123.62|19162.61|19116.61|9
1618775890000|2021-04-18 19:58:10|19159.02|19113.02|19152.85|19106.85|19159.02|19113.02|19151.9|19105.9|10
1618775900000|2021-04-18 19:58:20|19153.09|19107.09|19150.63|19104.63|19153.09|19107.09|19150.63|19104.63|10
1618775910000|2021-04-18 19:58:30|19150.66|19104.66|19150.9|19104.9|19150.9|19104.9|19149.53|19103.53|9
1618775920000|2021-04-18 19:58:40|19151.21|19105.21|19150.85|19104.85|19151.39|19105.39|19150.59|19104.59|10
1618775930000|2021-04-18 19:58:50|19151.05|19105.05|19153.91|19107.91|19153.91|19107.91|19150.82|19104.82|10
1618775940000|2021-04-18 19:59:00|19154.81|19108.81|19160.48|19114.48|19160.48|19114.48|19154.03|19108.03|10
1618775950000|2021-04-18 19:59:10|19160.4|19114.4|19163.25|19117.25|19163.25|19117.25|19160.4|19114.4|10
1618775960000|2021-04-18 19:59:20|19163.34|19117.34|19170.67|19124.67|19170.67|19124.67|19162.98|19116.98|10
1618775970000|2021-04-18 19:59:30|19173.01|19127.01|19182.75|19136.75|19182.75|19136.75|19173.01|19127.01|10
1618775980000|2021-04-18 19:59:40|19183.73|19137.73|19183.09|19137.09|19184.67|19138.67|19183.09|19137.09|10
1618775990000|2021-04-18 19:59:50|19183.06|19137.06|19183.3|19137.3|19183.3|19137.3|19181.67|19135.67|10
1618776000000|2021-04-18 20:00:00|19183.23|19137.23|19190.81|19144.81|19190.81|19144.81|19183.23|19137.23|10
1618776010000|2021-04-18 20:00:10|19190.75|19144.75|19196.04|19150.04|19196.04|19150.04|19190.3|19144.3|10
1618776020000|2021-04-18 20:00:20|19195.71|19149.71|19192.28|19146.28|19196.34|19150.34|19192.28|19146.28|10
1618776030000|2021-04-18 20:00:30|19192.48|19146.48|19199.06|19153.06|19199.06|19153.06|19192.48|19146.48|10
1618776040000|2021-04-18 20:00:40|19199.08|19153.08|19208.83|19162.83|19208.83|19162.83|19197.34|19151.34|10
1618776050000|2021-04-18 20:00:50|19208.92|19162.92|19212.11|19166.11|19212.11|19166.11|19207.6|19161.6|10
1618776060000|2021-04-18 20:01:00|19212.24|19166.24|19206.78|19160.78|19212.3|19166.3|19206.78|19160.78|10
1618776070000|2021-04-18 20:01:10|19205.27|19159.27|19206.9|19160.9|19206.9|19160.9|19203.33|19157.33|10
1618776080000|2021-04-18 20:01:20|19208.84|19162.84|19218.62|19172.62|19218.62|19172.62|19208.76|19162.76|10
1618776090000|2021-04-18 20:01:30|19219.14|19173.14|19222.29|19176.29|19222.29|19176.29|19219.03|19173.03|9
1618776100000|2021-04-18 20:01:40|19222.28|19176.28|19225.91|19179.91|19225.91|19179.91|19221.8|19175.8|10
1618776110000|2021-04-18 20:01:50|19225.75|19179.75|19226.39|19180.39|19226.39|19180.39|19223.91|19177.91|10
1618776120000|2021-04-18 20:02:00|19226.57|19180.57|19227.92|19181.92|19228.19|19182.19|19226.57|19180.57|10
1618776130000|2021-04-18 20:02:10|19227.73|19181.73|19231.33|19185.33|19231.64|19185.64|19227.73|19181.73|10
1618776140000|2021-04-18 20:02:20|19229.67|19183.67|19230.45|19184.45|19230.45|19184.45|19226.94|19180.94|10
1618776150000|2021-04-18 20:02:30|19231.17|19185.17|19229.63|19183.63|19231.67|19185.67|19229.63|19183.63|10
1618776160000|2021-04-18 20:02:40|19229.93|19183.93|19221.62|19175.62|19229.93|19183.93|19221.62|19175.62|10
1618776170000|2021-04-18 20:02:50|19220.13|19174.13|19210.39|19164.39|19220.13|19174.13|19210.39|19164.39|10
1618776180000|2021-04-18 20:03:00|19209.45|19163.45|19209.23|19163.23|19209.45|19163.45|19205.69|19159.69|10
1618776190000|2021-04-18 20:03:10|19211.13|19165.13|19223.71|19177.71|19223.71|19177.71|19211.13|19165.13|10
1618776200000|2021-04-18 20:03:20|19224.54|19178.54|19235.19|19189.19|19235.19|19189.19|19224.54|19178.54|10
1618776210000|2021-04-18 20:03:30|19235.12|19189.12|19237.43|19191.43|19238.16|19192.16|19235.12|19189.12|10
1618776220000|2021-04-18 20:03:40|19236.85|19190.85|19239.46|19193.46|19240.66|19194.66|19236.24|19190.24|10
1618776230000|2021-04-18 20:03:50|19238.88|19192.88|19239.78|19193.78|19240.08|19194.08|19238.88|19192.88|10
1618776240000|2021-04-18 20:04:00|19240.03|19194.03|19240.68|19194.68|19242.31|19196.31|19239.93|19193.93|10
1618776250000|2021-04-18 20:04:10|19240.93|19194.93|19237.05|19191.05|19241.53|19195.53|19237.05|19191.05|9
1618776260000|2021-04-18 20:04:20|19235.58|19189.58|19226.86|19180.86|19235.92|19189.92|19226.86|19180.86|9
1618776270000|2021-04-18 20:04:30|19225.82|19179.82|19230|19184|19230.06|19184.06|19225.82|19179.82|10
1618776280000|2021-04-18 20:04:40|19230.25|19184.25|19233.74|19187.74|19233.74|19187.74|19229.79|19183.79|10
1618776290000|2021-04-18 20:04:50|19234.33|19188.33|19235.13|19189.13|19236.44|19190.44|19234.33|19188.33|10
1618776300000|2021-04-18 20:05:00|19234.69|19188.69|19235.46|19189.46|19235.46|19189.46|19234.09|19188.09|10
1618776310000|2021-04-18 20:05:10|19235.04|19189.04|19232.73|19186.73|19235.25|19189.25|19232.24|19186.24|10
1618776320000|2021-04-18 20:05:20|19232.61|19186.61|19232.26|19186.26|19234.45|19188.45|19231.86|19185.86|10
1618776330000|2021-04-18 20:05:30|19232.27|19186.27|19231.64|19185.64|19232.65|19186.65|19231.64|19185.64|10
1618776340000|2021-04-18 20:05:40|19231.6|19185.6|19230.96|19184.96|19231.6|19185.6|19230.19|19184.19|10
1618776350000|2021-04-18 20:05:50|19231.44|19185.44|19230.4|19184.4|19233.96|19187.96|19230.4|19184.4|10
1618776360000|2021-04-18 20:06:00|19231.07|19185.07|19226.94|19180.94|19231.07|19185.07|19226.13|19180.13|9
1618776370000|2021-04-18 20:06:10|19227.59|19181.59|19227.54|19181.54|19227.85|19181.85|19226.77|19180.77|10
1618776380000|2021-04-18 20:06:20|19227.74|19181.74|19226.04|19180.04|19227.91|19181.91|19226.04|19180.04|10
1618776390000|2021-04-18 20:06:30|19225.45|19179.45|19211.99|19165.99|19225.45|19179.45|19211.1|19165.1|10
1618776400000|2021-04-18 20:06:40|19212.1|19166.1|19199.64|19153.64|19212.1|19166.1|19199.64|19153.64|10
1618776410000|2021-04-18 20:06:50|19199.6|19153.6|19191.43|19145.43|19199.6|19153.6|19191.43|19145.43|10
1618776420000|2021-04-18 20:07:00|19190.92|19144.92|19185.63|19139.63|19190.92|19144.92|19185.63|19139.63|10
1618776430000|2021-04-18 20:07:10|19185.84|19139.84|19191.52|19145.52|19191.52|19145.52|19185.84|19139.84|10
1618776440000|2021-04-18 20:07:20|19190.39|19144.39|19193.06|19147.06|19195.09|19149.09|19190.39|19144.39|10
1618776450000|2021-04-18 20:07:30|19193.89|19147.89|19197.31|19151.31|19197.31|19151.31|19193.89|19147.89|10
1618776460000|2021-04-18 20:07:40|19197.66|19151.66|19202.73|19156.73|19202.73|19156.73|19197.66|19151.66|10
1618776470000|2021-04-18 20:07:50|19205.91|19159.91|19212.08|19166.08|19212.08|19166.08|19205.58|19159.58|10
1618776480000|2021-04-18 20:08:00|19211.58|19165.58|19211.5|19165.5|19211.82|19165.82|19209.89|19163.89|10
1618776490000|2021-04-18 20:08:10|19212.6|19166.6|19214.55|19168.55|19215.03|19169.03|19212.54|19166.54|10
1618776500000|2021-04-18 20:08:20|19214.68|19168.68|19213.46|19167.46|19215.32|19169.32|19212.36|19166.36|10
1618776510000|2021-04-18 20:08:30|19213.55|19167.55|19213.35|19167.35|19213.97|19167.97|19213.27|19167.27|9
1618776520000|2021-04-18 20:08:40|19212.9|19166.9|19207.19|19161.19|19212.9|19166.9|19207.19|19161.19|10
1618776530000|2021-04-18 20:08:50|19205.56|19159.56|19202.58|19156.58|19206.26|19160.26|19202.58|19156.58|10
1618776540000|2021-04-18 20:09:00|19201.2|19155.2|19202.84|19156.84|19202.84|19156.84|19199.14|19153.14|10
1618776550000|2021-04-18 20:09:10|19203.42|19157.42|19208.33|19162.33|19208.66|19162.66|19203.37|19157.37|9
1618776560000|2021-04-18 20:09:20|19208.97|19162.97|19210.35|19164.35|19210.66|19164.66|19208.97|19162.97|10
1618776570000|2021-04-18 20:09:30|19210.41|19164.41|19213.66|19167.66|19213.66|19167.66|19210.14|19164.14|10
1618776580000|2021-04-18 20:09:40|19218.31|19172.31|19221.81|19175.81|19221.81|19175.81|19218.31|19172.31|10
1618776590000|2021-04-18 20:09:50|19222.31|19176.31|19225.72|19179.72|19225.72|19179.72|19222.31|19176.31|10
1618776600000|2021-04-18 20:10:00|19225.79|19179.79|19227.88|19181.88|19227.88|19181.88|19225.65|19179.65|10
1618776610000|2021-04-18 20:10:10|19228.17|19182.17|19228.03|19182.03|19230.35|19184.35|19228.03|19182.03|10
1618776620000|2021-04-18 20:10:20|19227.84|19181.84|19223.01|19177.01|19227.84|19181.84|19222.48|19176.48|10
1618776630000|2021-04-18 20:10:30|19223.87|19177.87|19224.5|19178.5|19224.81|19178.81|19222.45|19176.45|10
1618776640000|2021-04-18 20:10:40|19220.64|19174.64|19223.72|19177.72|19224.78|19178.78|19220.64|19174.64|10
1618776650000|2021-04-18 20:10:50|19223.86|19177.86|19220.9|19174.9|19223.86|19177.86|19220.9|19174.9|10
1618776660000|2021-04-18 20:11:00|19219.96|19173.96|19217.68|19171.68|19219.96|19173.96|19216.5|19170.5|10
1618776670000|2021-04-18 20:11:10|19217.47|19171.47|19224.82|19178.82|19224.82|19178.82|19217.47|19171.47|10
1618776680000|2021-04-18 20:11:20|19224.52|19178.52|19226.63|19180.63|19226.63|19180.63|19224.52|19178.52|10
1618776690000|2021-04-18 20:11:30|19227.23|19181.23|19226.44|19180.44|19227.63|19181.63|19224.97|19178.97|9
1618776700000|2021-04-18 20:11:40|19229.85|19183.85|19228.58|19182.58|19229.85|19183.85|19228|19182|10
1618776710000|2021-04-18 20:11:50|19228.09|19182.09|19238.66|19192.66|19238.66|19192.66|19226.39|19180.39|10
1618776720000|2021-04-18 20:12:00|19236.02|19190.02|19234.84|19188.84|19236.65|19190.65|19233.53|19187.53|10
1618776730000|2021-04-18 20:12:10|19234.65|19188.65|19238.19|19192.19|19238.19|19192.19|19234.65|19188.65|10
1618776740000|2021-04-18 20:12:20|19238.83|19192.83|19228.62|19182.62|19238.97|19192.97|19228.62|19182.62|10
1618776750000|2021-04-18 20:12:30|19229.08|19183.08|19226.73|19180.73|19229.08|19183.08|19225.62|19179.62|10
1618776760000|2021-04-18 20:12:40|19226.75|19180.75|19219.93|19173.93|19226.75|19180.75|19219.93|19173.93|10
1618776770000|2021-04-18 20:12:50|19219.02|19173.02|19216.65|19170.65|19219.02|19173.02|19216.65|19170.65|10
1618776780000|2021-04-18 20:13:00|19218.25|19172.25|19216.44|19170.44|19218.25|19172.25|19214.16|19168.16|10
1618776790000|2021-04-18 20:13:10|19218.01|19172.01|19218.12|19172.12|19220.29|19174.29|19217.35|19171.35|10
1618776800000|2021-04-18 20:13:20|19218.31|19172.31|19221.66|19175.66|19221.66|19175.66|19218.31|19172.31|10
1618776810000|2021-04-18 20:13:30|19221.65|19175.65|19231.12|19185.12|19231.12|19185.12|19221.62|19175.62|10
1618776820000|2021-04-18 20:13:40|19231.06|19185.06|19229.97|19183.97|19231.25|19185.25|19229.87|19183.87|10
1618776830000|2021-04-18 20:13:50|19231.02|19185.02|19227.77|19181.77|19231.02|19185.02|19227.25|19181.25|10
1618776840000|2021-04-18 20:14:00|19227.5|19181.5|19229.24|19183.24|19229.24|19183.24|19227.5|19181.5|10
1618776850000|2021-04-18 20:14:10|19229.54|19183.54|19234.99|19188.99|19235.97|19189.97|19229.54|19183.54|10
1618776860000|2021-04-18 20:14:20|19236.75|19190.75|19237.77|19191.77|19237.77|19191.77|19235.57|19189.57|10
1618776870000|2021-04-18 20:14:30|19237.55|19191.55|19239.37|19193.37|19239.62|19193.62|19237.55|19191.55|10
1618776880000|2021-04-18 20:14:40|19238.16|19192.16|19231.26|19185.26|19238.16|19192.16|19231.26|19185.26|10
1618776890000|2021-04-18 20:14:50|19231.01|19185.01|19230.84|19184.84|19231.18|19185.18|19230.84|19184.84|10
1618776900000|2021-04-18 20:15:00|19230.53|19184.53|19238.8|19192.8|19238.8|19192.8|19230.53|19184.53|10
1618776910000|2021-04-18 20:15:10|19239.8|19193.8|19244.73|19198.73|19244.73|19198.73|19239.8|19193.8|10
1618776920000|2021-04-18 20:15:20|19243.86|19197.86|19240.31|19194.31|19243.86|19197.86|19240.31|19194.31|10
1618776930000|2021-04-18 20:15:30|19240.13|19194.13|19236.11|19190.11|19240.13|19194.13|19235.59|19189.59|10
1618776940000|2021-04-18 20:15:40|19234.45|19188.45|19227.88|19181.88|19234.71|19188.71|19227.88|19181.88|10
1618776950000|2021-04-18 20:15:50|19226.8|19180.8|19224.39|19178.39|19227.02|19181.02|19224.2|19178.2|10
1618776960000|2021-04-18 20:16:00|19223.74|19177.74|19223.39|19177.39|19224.65|19178.65|19222.78|19176.78|10
1618776970000|2021-04-18 20:16:10|19223.52|19177.52|19219.9|19173.9|19223.57|19177.57|19219.9|19173.9|10
1618776980000|2021-04-18 20:16:20|19218.81|19172.81|19217.82|19171.82|19218.81|19172.81|19217.46|19171.46|10
1618776990000|2021-04-18 20:16:30|19217.76|19171.76|19215.72|19169.72|19218.12|19172.12|19215.72|19169.72|9
1618777000000|2021-04-18 20:16:40|19215.65|19169.65|19208.96|19162.96|19216.73|19170.73|19208.96|19162.96|10
1618777010000|2021-04-18 20:16:50|19207.52|19161.52|19198.91|19152.91|19207.52|19161.52|19198.91|19152.91|10
1618777020000|2021-04-18 20:17:00|19198.08|19152.08|19193.02|19147.02|19198.34|19152.34|19193.02|19147.02|10
1618777030000|2021-04-18 20:17:10|19192.5|19146.5|19190.4|19144.4|19193.21|19147.21|19190.4|19144.4|10
1618777040000|2021-04-18 20:17:20|19190.03|19144.03|19187.77|19141.77|19190.03|19144.03|19186.84|19140.84|10
1618777050000|2021-04-18 20:17:30|19188.08|19142.08|19192.25|19146.25|19192.25|19146.25|19187.89|19141.89|10
1618777060000|2021-04-18 20:17:40|19193.13|19147.13|19198.58|19152.58|19198.58|19152.58|19193.13|19147.13|10
1618777070000|2021-04-18 20:17:50|19198.53|19152.53|19202.17|19156.17|19202.17|19156.17|19198.44|19152.44|10
1618777080000|2021-04-18 20:18:00|19202.56|19156.56|19209.9|19163.9|19209.9|19163.9|19202.56|19156.56|10
1618777090000|2021-04-18 20:18:10|19210.84|19164.84|19212.38|19166.38|19212.87|19166.87|19210.84|19164.84|9
1618777100000|2021-04-18 20:18:20|19212.85|19166.85|19216.58|19170.58|19216.58|19170.58|19212.85|19166.85|10
1618777110000|2021-04-18 20:18:30|19215.89|19169.89|19214.65|19168.65|19216.41|19170.41|19214.65|19168.65|10
1618777120000|2021-04-18 20:18:40|19214.37|19168.37|19213.93|19167.93|19214.37|19168.37|19212.94|19166.94|10
1618777130000|2021-04-18 20:18:50|19213.4|19167.4|19214.46|19168.46|19214.84|19168.84|19213.4|19167.4|10
1618777140000|2021-04-18 20:19:00|19214.8|19168.8|19214.78|19168.78|19214.88|19168.88|19214.18|19168.18|10
1618777150000|2021-04-18 20:19:10|19215.11|19169.11|19220.59|19174.59|19220.59|19174.59|19215.11|19169.11|10
1618777160000|2021-04-18 20:19:20|19220.74|19174.74|19218|19172|19220.74|19174.74|19217.07|19171.07|10
1618777170000|2021-04-18 20:19:30|19218.07|19172.07|19219.04|19173.04|19219.04|19173.04|19217.23|19171.23|10
1618777180000|2021-04-18 20:19:40|19219.24|19173.24|19221.83|19175.83|19222.21|19176.21|19219.24|19173.24|10
1618777190000|2021-04-18 20:19:50|19223.1|19177.1|19230.31|19184.31|19230.31|19184.31|19223.1|19177.1|10
1618777200000|2021-04-18 20:20:00|19230.75|19184.75|19235.76|19189.76|19235.76|19189.76|19230.63|19184.63|10
1618777210000|2021-04-18 20:20:10|19236.78|19190.78|19240.55|19194.55|19244.39|19198.39|19236.78|19190.78|10
1618777220000|2021-04-18 20:20:20|19241.47|19195.47|19240.57|19194.57|19243.9|19197.9|19239.89|19193.89|10
1618777230000|2021-04-18 20:20:30|19238.37|19192.37|19231.62|19185.62|19238.37|19192.37|19231.62|19185.62|10
1618777240000|2021-04-18 20:20:40|19232.55|19186.55|19242.28|19196.28|19242.28|19196.28|19232.55|19186.55|10
1618777250000|2021-04-18 20:20:50|19242.74|19196.74|19245.93|19199.93|19245.97|19199.97|19241.9|19195.9|10
1618777260000|2021-04-18 20:21:00|19246.41|19200.41|19250.33|19204.33|19250.63|19204.63|19245.54|19199.54|10
1618777270000|2021-04-18 20:21:10|19250.02|19204.02|19256.48|19210.48|19256.48|19210.48|19250.02|19204.02|10
1618777280000|2021-04-18 20:21:20|19262.38|19216.38|19264.22|19218.22|19264.43|19218.43|19262.38|19216.38|10
1618777290000|2021-04-18 20:21:30|19264.85|19218.85|19263.55|19217.55|19265.21|19219.21|19263.3|19217.3|10
1618777300000|2021-04-18 20:21:40|19262.88|19216.88|19258.59|19212.59|19262.88|19216.88|19258.59|19212.59|10
1618777310000|2021-04-18 20:21:50|19258.91|19212.91|19262.22|19216.22|19262.43|19216.43|19257.52|19211.52|10
1618777320000|2021-04-18 20:22:00|19264.32|19218.32|19264.16|19218.16|19264.63|19218.63|19264|19218|10
1618777330000|2021-04-18 20:22:10|19263.95|19217.95|19266.86|19220.86|19266.86|19220.86|19261.51|19215.51|10
1618777340000|2021-04-18 20:22:20|19263.13|19217.13|19257.94|19211.94|19266.11|19220.11|19257.85|19211.85|10
1618777350000|2021-04-18 20:22:30|19258.22|19212.22|19256.71|19210.71|19259.56|19213.56|19256.71|19210.71|10
1618777360000|2021-04-18 20:22:40|19255.94|19209.94|19253.46|19207.46|19255.94|19209.94|19253.39|19207.39|10
1618777370000|2021-04-18 20:22:50|19253.57|19207.57|19255.49|19209.49|19255.49|19209.49|19253.57|19207.57|8
1618777380000|2021-04-18 20:23:00|19255.51|19209.51|19260.34|19214.34|19261.38|19215.38|19255.51|19209.51|10
1618777390000|2021-04-18 20:23:10|19261.12|19215.12|19257.01|19211.01|19261.12|19215.12|19257.01|19211.01|10
1618777400000|2021-04-18 20:23:20|19257.22|19211.22|19256.37|19210.37|19257.9|19211.9|19253.9|19207.9|10
1618777410000|2021-04-18 20:23:30|19253.2|19207.2|19232.72|19186.72|19253.2|19207.2|19232.72|19186.72|10
1618777420000|2021-04-18 20:23:40|19231.92|19185.92|19230.23|19184.23|19231.92|19185.92|19227.94|19181.94|10
1618777430000|2021-04-18 20:23:50|19232.45|19186.45|19238.17|19192.17|19238.17|19192.17|19232.45|19186.45|10
1618777440000|2021-04-18 20:24:00|19238.69|19192.69|19246.36|19200.36|19246.36|19200.36|19238.69|19192.69|10
1618777450000|2021-04-18 20:24:10|19247.74|19201.74|19247.5|19201.5|19249.37|19203.37|19245.96|19199.96|10
1618777460000|2021-04-18 20:24:20|19247.53|19201.53|19249.44|19203.44|19249.44|19203.44|19246.47|19200.47|10
1618777470000|2021-04-18 20:24:30|19250.94|19204.94|19253.25|19207.25|19254.58|19208.58|19250.94|19204.94|10
1618777480000|2021-04-18 20:24:40|19253.37|19207.37|19255.93|19209.93|19255.93|19209.93|19253.37|19207.37|10
1618777490000|2021-04-18 20:24:50|19256.96|19210.96|19253.38|19207.38|19256.96|19210.96|19252.65|19206.65|10
1618777500000|2021-04-18 20:25:00|19253.42|19207.42|19255.29|19209.29|19256.86|19210.86|19253.42|19207.42|10
1618777510000|2021-04-18 20:25:10|19255.68|19209.68|19259.04|19213.04|19259.04|19213.04|19255.68|19209.68|10
1618777520000|2021-04-18 20:25:20|19258.66|19212.66|19256.42|19210.42|19258.9|19212.9|19256.42|19210.42|10
1618777530000|2021-04-18 20:25:30|19255.96|19209.96|19255.56|19209.56|19256.3|19210.3|19255.14|19209.14|10
1618777540000|2021-04-18 20:25:40|19255.92|19209.92|19254.63|19208.63|19256.42|19210.42|19254.63|19208.63|10
1618777550000|2021-04-18 20:25:50|19254.57|19208.57|19254.57|19208.57|19254.57|19208.57|19253.72|19207.72|10
1618777560000|2021-04-18 20:26:00|19255.83|19209.83|19257.27|19211.27|19257.27|19211.27|19254.99|19208.99|10
1618777570000|2021-04-18 20:26:10|19257.62|19211.62|19256.55|19210.55|19258.2|19212.2|19256.55|19210.55|10
1618777580000|2021-04-18 20:26:20|19255.81|19209.81|19247.01|19201.01|19255.81|19209.81|19247.01|19201.01|10
1618777590000|2021-04-18 20:26:30|19246.9|19200.9|19236.33|19190.33|19246.9|19200.9|19236.33|19190.33|10
1618777600000|2021-04-18 20:26:40|19237.71|19191.71|19240.02|19194.02|19240.02|19194.02|19236.76|19190.76|10
1618777610000|2021-04-18 20:26:50|19240.4|19194.4|19240.25|19194.25|19240.82|19194.82|19239.73|19193.73|10
1618777620000|2021-04-18 20:27:00|19239.15|19193.15|19248.76|19202.76|19248.76|19202.76|19238.87|19192.87|10
1618777630000|2021-04-18 20:27:10|19250.63|19204.63|19249.98|19203.98|19251.24|19205.24|19247.81|19201.81|10
1618777640000|2021-04-18 20:27:20|19252.48|19206.48|19265.22|19219.22|19265.22|19219.22|19252.48|19206.48|10
1618777650000|2021-04-18 20:27:30|19265.83|19219.83|19269.71|19223.71|19269.71|19223.71|19265.69|19219.69|10
1618777660000|2021-04-18 20:27:40|19269.39|19223.39|19270.59|19224.59|19273.35|19227.35|19269.39|19223.39|10
1618777670000|2021-04-18 20:27:50|19268.75|19222.75|19268.84|19222.84|19268.84|19222.84|19264.09|19218.09|10
1618777680000|2021-04-18 20:28:00|19270.47|19224.47|19276.44|19230.44|19277.46|19231.46|19270.47|19224.47|10
1618777690000|2021-04-18 20:28:10|19276.09|19230.09|19274.28|19228.28|19276.09|19230.09|19274.26|19228.26|10
1618777700000|2021-04-18 20:28:20|19274.72|19228.72|19268.97|19222.97|19274.72|19228.72|19268.97|19222.97|10
1618777710000|2021-04-18 20:28:30|19268.78|19222.78|19267.14|19221.14|19268.84|19222.84|19267.14|19221.14|10
1618777720000|2021-04-18 20:28:40|19265.92|19219.92|19263|19217|19265.92|19219.92|19263|19217|10
1618777730000|2021-04-18 20:28:50|19262.4|19216.4|19257.56|19211.56|19262.43|19216.43|19257.56|19211.56|9
1618777740000|2021-04-18 20:29:00|19256.92|19210.92|19253.57|19207.57|19256.92|19210.92|19252.73|19206.73|10
1618777750000|2021-04-18 20:29:10|19253.64|19207.64|19252.07|19206.07|19253.89|19207.89|19251.72|19205.72|10
1618777760000|2021-04-18 20:29:20|19252.14|19206.14|19255.05|19209.05|19255.05|19209.05|19251.4|19205.4|10
1618777770000|2021-04-18 20:29:30|19255.08|19209.08|19256.44|19210.44|19256.44|19210.44|19254.17|19208.17|10
1618777780000|2021-04-18 20:29:40|19257.31|19211.31|19257.92|19211.92|19258.32|19212.32|19256.08|19210.08|10
1618777790000|2021-04-18 20:29:50|19257.49|19211.49|19259.77|19213.77|19259.77|19213.77|19257.49|19211.49|9
1618777800000|2021-04-18 20:30:00|19258.93|19212.93|19264.65|19218.65|19264.65|19218.65|19258.79|19212.79|9
1618777810000|2021-04-18 20:30:10|19265.01|19219.01|19265.79|19219.79|19265.91|19219.91|19264.42|19218.42|10
1618777820000|2021-04-18 20:30:20|19266.03|19220.03|19270.33|19224.33|19271.13|19225.13|19266.03|19220.03|10
1618777830000|2021-04-18 20:30:30|19271.61|19225.61|19272.93|19226.93|19273.16|19227.16|19271.57|19225.57|10
1618777840000|2021-04-18 20:30:40|19273.19|19227.19|19275.09|19229.09|19275.64|19229.64|19273.19|19227.19|10
1618777850000|2021-04-18 20:30:50|19275.56|19229.56|19270.51|19224.51|19275.56|19229.56|19270.51|19224.51|10
1618777860000|2021-04-18 20:31:00|19270.38|19224.38|19270.91|19224.91|19272.11|19226.11|19269.72|19223.72|10
1618777870000|2021-04-18 20:31:10|19270.64|19224.64|19274.29|19228.29|19274.29|19228.29|19270.61|19224.61|10
1618777880000|2021-04-18 20:31:20|19273.66|19227.66|19278.86|19232.86|19278.86|19232.86|19272.59|19226.59|10
1618777890000|2021-04-18 20:31:30|19279.59|19233.59|19274.34|19228.34|19279.59|19233.59|19274.34|19228.34|10
1618777900000|2021-04-18 20:31:40|19273.27|19227.27|19269.12|19223.12|19273.27|19227.27|19267.93|19221.93|10
1618777910000|2021-04-18 20:31:50|19269.03|19223.03|19272.05|19226.05|19272.05|19226.05|19268.89|19222.89|10
1618777920000|2021-04-18 20:32:00|19271.31|19225.31|19260.81|19214.81|19271.31|19225.31|19260.81|19214.81|10
1618777930000|2021-04-18 20:32:10|19261.53|19215.53|19261.73|19215.73|19261.73|19215.73|19259.42|19213.42|10
1618777940000|2021-04-18 20:32:20|19262.46|19216.46|19260.95|19214.95|19262.96|19216.96|19260.95|19214.95|9
1618777950000|2021-04-18 20:32:30|19260.59|19214.59|19257.36|19211.36|19261|19215|19257.36|19211.36|10
1618777960000|2021-04-18 20:32:40|19256.78|19210.78|19258.89|19212.89|19258.89|19212.89|19256.78|19210.78|10
1618777970000|2021-04-18 20:32:50|19259.53|19213.53|19261.43|19215.43|19261.43|19215.43|19259.53|19213.53|10
1618777980000|2021-04-18 20:33:00|19261.24|19215.24|19258.79|19212.79|19261.24|19215.24|19257.95|19211.95|10
1618777990000|2021-04-18 20:33:10|19259.01|19213.01|19266.1|19220.1|19266.1|19220.1|19258.98|19212.98|10
1618778000000|2021-04-18 20:33:20|19266.37|19220.37|19268.17|19222.17|19268.51|19222.51|19266.37|19220.37|10
1618778010000|2021-04-18 20:33:30|19267.87|19221.87|19270.1|19224.1|19270.2|19224.2|19267.79|19221.79|9
1618778020000|2021-04-18 20:33:40|19270.25|19224.25|19273.09|19227.09|19273.36|19227.36|19270.25|19224.25|10
1618778030000|2021-04-18 20:33:50|19273.1|19227.1|19274.69|19228.69|19274.69|19228.69|19272.48|19226.48|10
1618778040000|2021-04-18 20:34:00|19274.9|19228.9|19272.84|19226.84|19274.9|19228.9|19272.59|19226.59|10
1618778050000|2021-04-18 20:34:10|19272.52|19226.52|19272.99|19226.99|19273.08|19227.08|19270.99|19224.99|10
1618778060000|2021-04-18 20:34:20|19274.02|19228.02|19272.65|19226.65|19274.02|19228.02|19272.05|19226.05|10
1618778070000|2021-04-18 20:34:30|19272.26|19226.26|19274.14|19228.14|19274.14|19228.14|19271.09|19225.09|10
1618778080000|2021-04-18 20:34:40|19273.11|19227.11|19276.6|19230.6|19276.6|19230.6|19273.11|19227.11|10
1618778090000|2021-04-18 20:34:50|19276.97|19230.97|19278.98|19232.98|19279.4|19233.4|19276.52|19230.52|10
1618778100000|2021-04-18 20:35:00|19278.43|19232.43|19277.8|19231.8|19279.29|19233.29|19277.23|19231.23|10
1618778110000|2021-04-18 20:35:10|19279.94|19233.94|19284.7|19238.7|19284.7|19238.7|19279.94|19233.94|10
1618778120000|2021-04-18 20:35:20|19285.33|19239.33|19283.88|19237.88|19286.6|19240.6|19283.88|19237.88|10
1618778130000|2021-04-18 20:35:30|19283.85|19237.85|19277.75|19231.75|19283.85|19237.85|19277.75|19231.75|10
1618778140000|2021-04-18 20:35:40|19277.31|19231.31|19275.63|19229.63|19277.31|19231.31|19275.52|19229.52|10
1618778150000|2021-04-18 20:35:50|19276.33|19230.33|19283.88|19237.88|19286.46|19240.46|19276.13|19230.13|10
1618778160000|2021-04-18 20:36:00|19285.36|19239.36|19295.31|19249.31|19295.31|19249.31|19285.36|19239.36|10
1618778170000|2021-04-18 20:36:10|19296.14|19250.14|19298.28|19252.28|19298.36|19252.36|19295.79|19249.79|10
1618778180000|2021-04-18 20:36:20|19299.05|19253.05|19295.38|19249.38|19299.05|19253.05|19295.01|19249.01|10
1618778190000|2021-04-18 20:36:30|19294.71|19248.71|19286.99|19240.99|19294.71|19248.71|19286.99|19240.99|10
1618778200000|2021-04-18 20:36:40|19283.31|19237.31|19285.85|19239.85|19285.85|19239.85|19282|19236|10
1618778210000|2021-04-18 20:36:50|19286.21|19240.21|19281.98|19235.98|19294.79|19248.79|19281.98|19235.98|10
1618778220000|2021-04-18 20:37:00|19281.35|19235.35|19276.95|19230.95|19281.35|19235.35|19276.37|19230.37|10
1618778230000|2021-04-18 20:37:10|19277|19231|19280.6|19234.6|19280.61|19234.61|19276.01|19230.01|10
1618778240000|2021-04-18 20:37:20|19281.07|19235.07|19289.69|19243.69|19289.69|19243.69|19279.58|19233.58|10
1618778250000|2021-04-18 20:37:30|19289.77|19243.77|19290.53|19244.53|19290.59|19244.59|19289.14|19243.14|10
1618778260000|2021-04-18 20:37:40|19290.71|19244.71|19290.53|19244.53|19291.33|19245.33|19289.91|19243.91|10
1618778270000|2021-04-18 20:37:50|19291.19|19245.19|19292.47|19246.47|19292.47|19246.47|19290.03|19244.03|10
1618778280000|2021-04-18 20:38:00|19293.78|19247.78|19299.24|19253.24|19299.24|19253.24|19293.78|19247.78|10
1618778290000|2021-04-18 20:38:10|19299.15|19253.15|19310.27|19264.27|19310.27|19264.27|19299.15|19253.15|10
1618778300000|2021-04-18 20:38:20|19310.37|19264.37|19315.53|19269.53|19315.53|19269.53|19310.37|19264.37|9
1618778310000|2021-04-18 20:38:30|19315.52|19269.52|19320.89|19274.89|19320.89|19274.89|19315.52|19269.52|10
1618778320000|2021-04-18 20:38:40|19322.91|19276.91|19324.16|19278.16|19328.1|19282.1|19322.91|19276.91|10
1618778330000|2021-04-18 20:38:50|19323.71|19277.71|19323.04|19277.04|19323.79|19277.79|19322.08|19276.08|10
1618778340000|2021-04-18 20:39:00|19323.43|19277.43|19322.95|19276.95|19323.43|19277.43|19322.63|19276.63|10
1618778350000|2021-04-18 20:39:10|19322.2|19276.2|19319.92|19273.92|19322.2|19276.2|19319.15|19273.15|10
1618778360000|2021-04-18 20:39:20|19320.04|19274.04|19325.91|19279.91|19325.91|19279.91|19320.04|19274.04|10
1618778370000|2021-04-18 20:39:30|19325.86|19279.86|19325.62|19279.62|19326|19280|19324.89|19278.89|9
1618778380000|2021-04-18 20:39:40|19326.09|19280.09|19328.47|19282.47|19328.47|19282.47|19326.09|19280.09|10
1618778390000|2021-04-18 20:39:50|19328.99|19282.99|19330.06|19284.06|19331.01|19285.01|19328.99|19282.99|10
1618778400000|2021-04-18 20:40:00|19330.28|19284.28|19329.71|19283.71|19331.04|19285.04|19329.71|19283.71|10
1618778410000|2021-04-18 20:40:10|19330.5|19284.5|19336.71|19290.71|19336.71|19290.71|19330.5|19284.5|10
1618778420000|2021-04-18 20:40:20|19336.7|19290.7|19333.12|19287.12|19337.26|19291.26|19333.12|19287.12|9
1618778430000|2021-04-18 20:40:30|19333.08|19287.08|19329.05|19283.05|19333.08|19287.08|19329.05|19283.05|10
1618778440000|2021-04-18 20:40:40|19327.78|19281.78|19328.07|19282.07|19329.4|19283.4|19326.16|19280.16|10
1618778450000|2021-04-18 20:40:50|19329.91|19283.91|19332.24|19286.24|19332.24|19286.24|19329.72|19283.72|10
1618778460000|2021-04-18 20:41:00|19332.45|19286.45|19334.17|19288.17|19334.17|19288.17|19331.58|19285.58|10
1618778470000|2021-04-18 20:41:10|19334.62|19288.62|19336.01|19290.01|19336.32|19290.32|19334.06|19288.06|10
1618778480000|2021-04-18 20:41:20|19335.74|19289.74|19334.69|19288.69|19335.74|19289.74|19334.06|19288.06|10
1618778490000|2021-04-18 20:41:30|19335.63|19289.63|19339.71|19293.71|19340.05|19294.05|19335.63|19289.63|10
1618778500000|2021-04-18 20:41:40|19339.42|19293.42|19344.78|19298.78|19344.78|19298.78|19339.42|19293.42|10
1618778510000|2021-04-18 20:41:50|19344.58|19298.58|19348.08|19302.08|19348.08|19302.08|19344.58|19298.58|10
1618778520000|2021-04-18 20:42:00|19349.32|19303.32|19345.87|19299.87|19349.85|19303.85|19345.87|19299.87|10
1618778530000|2021-04-18 20:42:10|19346.72|19300.72|19343.4|19297.4|19346.72|19300.72|19343.4|19297.4|10
1618778540000|2021-04-18 20:42:20|19344|19298|19346.9|19300.9|19346.9|19300.9|19344|19298|10
1618778550000|2021-04-18 20:42:30|19348.51|19302.51|19349.13|19303.13|19349.99|19303.99|19348.33|19302.33|10
1618778560000|2021-04-18 20:42:40|19349.42|19303.42|19350.4|19304.4|19350.75|19304.75|19349.37|19303.37|10
1618778570000|2021-04-18 20:42:50|19350.56|19304.56|19349.42|19303.42|19351.28|19305.28|19349.42|19303.42|10
1618778580000|2021-04-18 20:43:00|19347.45|19301.45|19343.06|19297.06|19347.45|19301.45|19342|19296|10
1618778590000|2021-04-18 20:43:10|19343.49|19297.49|19348.22|19302.22|19348.22|19302.22|19343.49|19297.49|10
1618778600000|2021-04-18 20:43:20|19349.54|19303.54|19348.95|19302.95|19350.43|19304.43|19348.95|19302.95|10
1618778610000|2021-04-18 20:43:30|19349.52|19303.52|19346.38|19300.38|19349.52|19303.52|19346.38|19300.38|10
1618778620000|2021-04-18 20:43:40|19346.68|19300.68|19350.92|19304.92|19350.92|19304.92|19346.68|19300.68|10
1618778630000|2021-04-18 20:43:50|19350.3|19304.3|19353.64|19307.64|19353.64|19307.64|19350.3|19304.3|10
1618778640000|2021-04-18 20:44:00|19353.75|19307.75|19358.75|19312.75|19359.03|19313.03|19353.75|19307.75|10
1618778650000|2021-04-18 20:44:10|19359.6|19313.6|19361.76|19315.76|19362.01|19316.01|19359.6|19313.6|9
1618778660000|2021-04-18 20:44:20|19361.81|19315.81|19362.3|19316.3|19362.64|19316.64|19361.63|19315.63|10
1618778670000|2021-04-18 20:44:30|19361.66|19315.66|19356.62|19310.62|19361.66|19315.66|19356.62|19310.62|10
1618778680000|2021-04-18 20:44:40|19356.77|19310.77|19357.74|19311.74|19358.31|19312.31|19356.77|19310.77|10
1618778690000|2021-04-18 20:44:50|19358.84|19312.84|19359.52|19313.52|19360.14|19314.14|19358.84|19312.84|10
1618778700000|2021-04-18 20:45:00|19361.16|19315.16|19361.06|19315.06|19361.21|19315.21|19359.63|19313.63|10
1618778710000|2021-04-18 20:45:10|19360.87|19314.87|19367.23|19321.23|19367.23|19321.23|19360.87|19314.87|10
1618778720000|2021-04-18 20:45:20|19369.41|19323.41|19374.77|19328.77|19375.3|19329.3|19369.41|19323.41|9
1618778730000|2021-04-18 20:45:30|19375.66|19329.66|19380.76|19334.76|19380.76|19334.76|19375.42|19329.42|10
1618778740000|2021-04-18 20:45:40|19380.45|19334.45|19377.24|19331.24|19380.45|19334.45|19375.94|19329.94|10
1618778750000|2021-04-18 20:45:50|19376.23|19330.23|19373.67|19327.67|19376.23|19330.23|19372.64|19326.64|10
1618778760000|2021-04-18 20:46:00|19372.59|19326.59|19373.03|19327.03|19373.21|19327.21|19370.61|19324.61|10
1618778770000|2021-04-18 20:46:10|19374.2|19328.2|19384.57|19338.57|19384.57|19338.57|19374.2|19328.2|10
1618778780000|2021-04-18 20:46:20|19386.61|19340.61|19393.21|19347.21|19393.21|19347.21|19386.21|19340.21|10
1618778790000|2021-04-18 20:46:30|19396.16|19350.16|19394.91|19348.91|19396.7|19350.7|19393.15|19347.15|10
1618778800000|2021-04-18 20:46:40|19394.34|19348.34|19397.39|19351.39|19397.39|19351.39|19394.19|19348.19|10
1618778810000|2021-04-18 20:46:50|19397.84|19351.84|19399.62|19353.62|19399.91|19353.91|19397.55|19351.55|10
1618778820000|2021-04-18 20:47:00|19399.16|19353.16|19405.06|19359.06|19405.06|19359.06|19398.87|19352.87|10
1618778830000|2021-04-18 20:47:10|19406.05|19360.05|19408.26|19362.26|19408.26|19362.26|19406.05|19360.05|10
1618778840000|2021-04-18 20:47:20|19406.12|19360.12|19405.49|19359.49|19406.12|19360.12|19401.13|19355.13|10
1618778850000|2021-04-18 20:47:30|19407.83|19361.83|19402.64|19356.64|19407.83|19361.83|19402.64|19356.64|10
1618778860000|2021-04-18 20:47:40|19402.42|19356.42|19400.56|19354.56|19402.52|19356.52|19400.01|19354.01|10
1618778870000|2021-04-18 20:47:50|19400.4|19354.4|19400.43|19354.43|19400.84|19354.84|19399.44|19353.44|9
1618778880000|2021-04-18 20:48:00|19400.25|19354.25|19402.59|19356.59|19402.85|19356.85|19400.08|19354.08|10
1618778890000|2021-04-18 20:48:10|19403|19357|19402.88|19356.88|19403.31|19357.31|19402.42|19356.42|10
1618778900000|2021-04-18 20:48:20|19403.98|19357.98|19403.05|19357.05|19404.21|19358.21|19402.51|19356.51|10
1618778910000|2021-04-18 20:48:30|19402.72|19356.72|19398.57|19352.57|19402.84|19356.84|19398.57|19352.57|10
1618778920000|2021-04-18 20:48:40|19398.48|19352.48|19406.74|19360.74|19406.74|19360.74|19398.48|19352.48|10
1618778930000|2021-04-18 20:48:50|19408.15|19362.15|19410.1|19364.1|19410.78|19364.78|19408.11|19362.11|10
1618778940000|2021-04-18 20:49:00|19410.12|19364.12|19407.52|19361.52|19411.01|19365.01|19407.52|19361.52|10
1618778950000|2021-04-18 20:49:10|19407.34|19361.34|19408.52|19362.52|19408.88|19362.88|19406.64|19360.64|10
1618778960000|2021-04-18 20:49:20|19409.04|19363.04|19400.71|19354.71|19409.21|19363.21|19400.71|19354.71|10
1618778970000|2021-04-18 20:49:30|19400.76|19354.76|19401.93|19355.93|19401.93|19355.93|19400.74|19354.74|10
1618778980000|2021-04-18 20:49:40|19401.69|19355.69|19405.12|19359.12|19405.65|19359.65|19401.69|19355.69|10
1618778990000|2021-04-18 20:49:50|19404.63|19358.63|19403.61|19357.61|19406.19|19360.19|19403.61|19357.61|10
1618779000000|2021-04-18 20:50:00|19403.56|19357.56|19407.86|19361.86|19407.86|19361.86|19403.56|19357.56|10
1618779010000|2021-04-18 20:50:10|19407.29|19361.29|19409.24|19363.24|19409.24|19363.24|19407.29|19361.29|10
1618779020000|2021-04-18 20:50:20|19408.62|19362.62|19408.5|19362.5|19409.56|19363.56|19408.02|19362.02|10
1618779030000|2021-04-18 20:50:30|19408.68|19362.68|19410.57|19364.57|19410.57|19364.57|19407.76|19361.76|10
1618779040000|2021-04-18 20:50:40|19409.79|19363.79|19407.48|19361.48|19409.79|19363.79|19407.48|19361.48|10
1618779050000|2021-04-18 20:50:50|19406.66|19360.66|19405.37|19359.37|19406.66|19360.66|19402.96|19356.96|10
1618779060000|2021-04-18 20:51:00|19406.62|19360.62|19407.35|19361.35|19407.67|19361.67|19406.62|19360.62|10
1618779070000|2021-04-18 20:51:10|19406.95|19360.95|19405.7|19359.7|19406.95|19360.95|19403.12|19357.12|10
1618779080000|2021-04-18 20:51:20|19406.96|19360.96|19407.91|19361.91|19408.37|19362.37|19406.96|19360.96|10
1618779090000|2021-04-18 20:51:30|19407.67|19361.67|19406.67|19360.67|19407.67|19361.67|19404.99|19358.99|10
1618779100000|2021-04-18 20:51:40|19407.35|19361.35|19408.24|19362.24|19408.86|19362.86|19407.35|19361.35|10
1618779110000|2021-04-18 20:51:50|19408.17|19362.17|19407.5|19361.5|19409.04|19363.04|19407.5|19361.5|9
1618779120000|2021-04-18 20:52:00|19407.73|19361.73|19406.56|19360.56|19407.73|19361.73|19406.31|19360.31|10
1618779130000|2021-04-18 20:52:10|19406.5|19360.5|19406.43|19360.43|19406.69|19360.69|19405.7|19359.7|10
1618779140000|2021-04-18 20:52:20|19406.23|19360.23|19397.83|19351.83|19406.23|19360.23|19397.83|19351.83|10
1618779150000|2021-04-18 20:52:30|19396.98|19350.98|19400.73|19354.73|19400.73|19354.73|19396.2|19350.2|10
1618779160000|2021-04-18 20:52:40|19400.53|19354.53|19403.33|19357.33|19403.37|19357.37|19400.53|19354.53|10
1618779170000|2021-04-18 20:52:50|19403.35|19357.35|19400.02|19354.02|19403.35|19357.35|19400.02|19354.02|10
1618779180000|2021-04-18 20:53:00|19400.48|19354.48|19400.17|19354.17|19400.89|19354.89|19399.95|19353.95|10
1618779190000|2021-04-18 20:53:10|19400.92|19354.92|19403.34|19357.34|19403.34|19357.34|19400.92|19354.92|10
1618779200000|2021-04-18 20:53:20|19403.37|19357.37|19409.43|19363.43|19409.43|19363.43|19403.37|19357.37|10
1618779210000|2021-04-18 20:53:30|19411.28|19365.28|19419.77|19373.77|19419.77|19373.77|19411.28|19365.28|10
1618779220000|2021-04-18 20:53:40|19421.14|19375.14|19424.25|19378.25|19424.25|19378.25|19421.14|19375.14|10
1618779230000|2021-04-18 20:53:50|19424.75|19378.75|19434.54|19388.54|19434.54|19388.54|19424.75|19378.75|10
1618779240000|2021-04-18 20:54:00|19433.77|19387.77|19434.38|19388.38|19435.51|19389.51|19433.28|19387.28|10
1618779250000|2021-04-18 20:54:10|19433.73|19387.73|19432.87|19386.87|19435.14|19389.14|19432.14|19386.14|10
1618779260000|2021-04-18 20:54:20|19432.07|19386.07|19426.83|19380.83|19432.27|19386.27|19426.83|19380.83|10
1618779270000|2021-04-18 20:54:30|19426|19380|19419.1|19373.1|19426|19380|19418.83|19372.83|10
1618779280000|2021-04-18 20:54:40|19417.74|19371.74|19416.7|19370.7|19417.74|19371.74|19414.24|19368.24|10
1618779290000|2021-04-18 20:54:50|19415.77|19369.77|19411.84|19365.84|19415.77|19369.77|19410.63|19364.63|10
1618779300000|2021-04-18 20:55:00|19411.45|19365.45|19411.37|19365.37|19412.09|19366.09|19411.01|19365.01|10
1618779310000|2021-04-18 20:55:10|19411.92|19365.92|19411.98|19365.98|19412.23|19366.23|19409.75|19363.75|10
1618779320000|2021-04-18 20:55:20|19411.75|19365.75|19412.42|19366.42|19412.67|19366.67|19411.27|19365.27|10
1618779330000|2021-04-18 20:55:30|19412.6|19366.6|19423.33|19377.33|19423.33|19377.33|19412.6|19366.6|10
1618779340000|2021-04-18 20:55:40|19423.56|19377.56|19426.38|19380.38|19427.47|19381.47|19423.56|19377.56|10
1618779350000|2021-04-18 20:55:50|19425.89|19379.89|19424.62|19378.62|19426.02|19380.02|19424.62|19378.62|9
1618779360000|2021-04-18 20:56:00|19425.16|19379.16|19426.22|19380.22|19426.83|19380.83|19424.95|19378.95|10
1618779370000|2021-04-18 20:56:10|19427.32|19381.32|19426.41|19380.41|19427.85|19381.85|19426.41|19380.41|10
1618779380000|2021-04-18 20:56:20|19427.32|19381.32|19424.57|19378.57|19427.68|19381.68|19424.57|19378.57|9
1618779390000|2021-04-18 20:56:30|19423.74|19377.74|19412.93|19366.93|19424.05|19378.05|19412.93|19366.93|10
1618779400000|2021-04-18 20:56:40|19412.88|19366.88|19408.44|19362.44|19412.88|19366.88|19407.66|19361.66|10
1618779410000|2021-04-18 20:56:50|19407.88|19361.88|19405.18|19359.18|19407.88|19361.88|19403.25|19357.25|10
1618779420000|2021-04-18 20:57:00|19404.66|19358.66|19409.64|19363.64|19409.64|19363.64|19404.45|19358.45|10
1618779430000|2021-04-18 20:57:10|19408.79|19362.79|19406.77|19360.77|19409.53|19363.53|19406.11|19360.11|10
1618779440000|2021-04-18 20:57:20|19406.25|19360.25|19400.43|19354.43|19406.25|19360.25|19399.72|19353.72|10
1618779450000|2021-04-18 20:57:30|19402.34|19356.34|19401.31|19355.31|19403.63|19357.63|19400.96|19354.96|10
1618779460000|2021-04-18 20:57:40|19400.41|19354.41|19399.9|19353.9|19401.8|19355.8|19399.9|19353.9|9
1618779470000|2021-04-18 20:57:50|19399.71|19353.71|19396.59|19350.59|19399.71|19353.71|19395.84|19349.84|10
1618779480000|2021-04-18 20:58:00|19397.26|19351.26|19395.75|19349.75|19397.26|19351.26|19395.75|19349.75|10
1618779490000|2021-04-18 20:58:10|19394.81|19348.81|19393.09|19347.09|19394.83|19348.83|19393.09|19347.09|10
1618779500000|2021-04-18 20:58:20|19395.09|19349.09|19394.39|19348.39|19395.59|19349.59|19394.31|19348.31|10
1618779510000|2021-04-18 20:58:30|19395.92|19349.92|19400.62|19354.62|19400.62|19354.62|19395.92|19349.92|10
1618779520000|2021-04-18 20:58:40|19400.43|19354.43|19401.84|19355.84|19401.91|19355.91|19400.35|19354.35|9
1618779530000|2021-04-18 20:58:50|19402.5|19356.5|19400.44|19354.44|19403.25|19357.25|19400.44|19354.44|10
1618779540000|2021-04-18 20:59:00|19400.7|19354.7|19397.46|19351.46|19401.08|19355.08|19397.46|19351.46|10
1618779550000|2021-04-18 20:59:10|19395.43|19349.43|19392.12|19346.12|19395.43|19349.43|19392.01|19346.01|10
1618779560000|2021-04-18 20:59:20|19392|19346|19386.14|19340.14|19392|19346|19386.14|19340.14|10
1618779570000|2021-04-18 20:59:30|19385.89|19339.89|19385.37|19339.37|19385.95|19339.95|19384.8|19338.8|10
1618779580000|2021-04-18 20:59:40|19385.21|19339.21|19388.2|19342.2|19388.2|19342.2|19385.21|19339.21|10
1618779590000|2021-04-18 20:59:50|19388.35|19342.35|19392.23|19346.23|19392.23|19346.23|19387.83|19341.83|10
1618779600000|2021-04-18 21:00:00|19392.7|19346.7|19393.46|19347.46|19393.92|19347.92|19388.64|19342.64|9
1618779610000|2021-04-18 21:00:10|19395.82|19349.82|19399.86|19353.86|19399.86|19353.86|19395.82|19349.82|10
1618779620000|2021-04-18 21:00:20|19400.85|19354.85|19401.59|19355.59|19402.14|19356.14|19400.85|19354.85|9
1618779630000|2021-04-18 21:00:30|19401.04|19355.04|19398.79|19352.79|19401.62|19355.62|19398.79|19352.79|10
1618779640000|2021-04-18 21:00:40|19398.97|19352.97|19399.39|19353.39|19399.39|19353.39|19397.67|19351.67|10
1618779650000|2021-04-18 21:00:50|19399.08|19353.08|19399.43|19353.43|19400.45|19354.45|19398.7|19352.7|10
1618779660000|2021-04-18 21:01:00|19399.27|19353.27|19399.7|19353.7|19399.95|19353.95|19398.02|19352.02|10
1618779670000|2021-04-18 21:01:10|19399.48|19353.48|19396.9|19350.9|19399.48|19353.48|19396.9|19350.9|10
1618779680000|2021-04-18 21:01:20|19397.97|19351.97|19400.33|19354.33|19401.26|19355.26|19397.97|19351.97|10
1618779690000|2021-04-18 21:01:30|19399.84|19353.84|19396.36|19350.36|19399.84|19353.84|19396.34|19350.34|10
1618779700000|2021-04-18 21:01:40|19395.93|19349.93|19396.63|19350.63|19397.6|19351.6|19395.06|19349.06|10
1618779710000|2021-04-18 21:01:50|19396.8|19350.8|19392.71|19346.71|19396.8|19350.8|19392.71|19346.71|10
1618779720000|2021-04-18 21:02:00|19392.91|19346.91|19370.62|19324.62|19392.91|19346.91|19370.62|19324.62|10
1618779730000|2021-04-18 21:02:10|19369.62|19323.62|19369.18|19323.18|19369.62|19323.62|19367.46|19321.46|10
1618779740000|2021-04-18 21:02:20|19369.48|19323.48|19366.74|19320.74|19369.93|19323.93|19366.74|19320.74|10
1618779750000|2021-04-18 21:02:30|19367.97|19321.97|19366.39|19320.39|19367.97|19321.97|19366.39|19320.39|10
1618779760000|2021-04-18 21:02:40|19365.46|19319.46|19365.04|19319.04|19365.46|19319.46|19362.72|19316.72|10
1618779770000|2021-04-18 21:02:50|19367.22|19321.22|19374.5|19328.5|19374.66|19328.66|19367.22|19321.22|10
1618779780000|2021-04-18 21:03:00|19374.69|19328.69|19375.98|19329.98|19376.34|19330.34|19374.35|19328.35|10
1618779790000|2021-04-18 21:03:10|19375.61|19329.61|19369.18|19331.18|19376.32|19331.18|19369.18|19327.18|11
1618779800000|2021-04-18 21:03:20|19369.38|19331.38|19369.57|19331.57|19369.58|19331.58|19368.74|19330.74|10
1618779810000|2021-04-18 21:03:30|19369.2|19331.2|19365.07|19327.07|19369.2|19331.2|19364.89|19326.89|10
1618779820000|2021-04-18 21:03:40|19365.55|19327.55|19360.78|19322.78|19365.55|19327.55|19360.78|19322.78|10
1618779830000|2021-04-18 21:03:50|19362.15|19324.15|19353.88|19315.88|19362.15|19324.15|19353.88|19315.88|10
1618779840000|2021-04-18 21:04:00|19353.98|19315.98|19350.07|19312.07|19353.98|19315.98|19350.07|19312.07|10
1618779850000|2021-04-18 21:04:10|19350.23|19312.23|19356.47|19318.47|19356.47|19318.47|19350.23|19312.23|10
1618779860000|2021-04-18 21:04:20|19356.46|19318.46|19359.21|19321.21|19359.36|19321.36|19356.46|19318.46|10
1618779870000|2021-04-18 21:04:30|19358.71|19320.71|19360.6|19322.6|19361.25|19323.25|19358.71|19320.71|10
1618779880000|2021-04-18 21:04:40|19360.68|19322.68|19362.75|19324.75|19363.23|19325.23|19360.68|19322.68|9
1618779890000|2021-04-18 21:04:50|19362.68|19324.68|19357.95|19319.95|19362.68|19324.68|19357.59|19319.59|10
1618779900000|2021-04-18 21:05:00|19358.22|19320.22|19360.6|19322.6|19360.6|19322.6|19358.22|19320.22|10
1618779910000|2021-04-18 21:05:10|19360.64|19322.64|19360.66|19322.66|19361.47|19323.47|19359.43|19321.43|10
1618779920000|2021-04-18 21:05:20|19360.34|19322.34|19358.77|19320.77|19360.73|19322.73|19358.77|19320.77|10
1618779930000|2021-04-18 21:05:30|19358.76|19320.76|19360.28|19322.28|19360.28|19322.28|19358.34|19320.34|10
1618779940000|2021-04-18 21:05:40|19360.5|19322.5|19360.17|19322.17|19360.52|19322.52|19359.86|19321.86|10
1618779950000|2021-04-18 21:05:50|19360.36|19322.36|19358.7|19320.7|19360.36|19322.36|19358.7|19320.7|10
1618779960000|2021-04-18 21:06:00|19359.55|19321.55|19354.75|19316.75|19359.55|19321.55|19354.15|19316.15|10
1618779970000|2021-04-18 21:06:10|19353.98|19315.98|19349.37|19311.37|19353.98|19315.98|19349.37|19311.37|10
1618779980000|2021-04-18 21:06:20|19349.88|19311.88|19350.42|19312.42|19350.54|19312.54|19349.03|19311.03|10
1618779990000|2021-04-18 21:06:30|19350.56|19312.56|19352.48|19314.48|19352.48|19314.48|19350.4|19312.4|10
1618780000000|2021-04-18 21:06:40|19352.25|19314.25|19359.21|19321.21|19359.21|19321.21|19352.25|19314.25|10
1618780010000|2021-04-18 21:06:50|19359.47|19321.47|19359.35|19321.35|19359.49|19321.49|19358.1|19320.1|10
1618780020000|2021-04-18 21:07:00|19360.15|19322.15|19363.24|19325.24|19363.24|19325.24|19359.99|19321.99|10
1618780030000|2021-04-18 21:07:10|19365.4|19327.4|19371.25|19333.25|19371.25|19333.25|19365.4|19327.4|10
1618780040000|2021-04-18 21:07:20|19372.23|19334.23|19372.42|19334.42|19374.76|19336.76|19372.23|19334.23|10
1618780050000|2021-04-18 21:07:30|19372.27|19334.27|19377.35|19339.35|19377.35|19339.35|19371.22|19333.22|10
1618780060000|2021-04-18 21:07:40|19377.26|19339.26|19376.16|19338.16|19377.26|19339.26|19375.73|19337.73|10
1618780070000|2021-04-18 21:07:50|19375.86|19337.86|19374.35|19336.35|19375.86|19337.86|19372.44|19334.44|10
1618780080000|2021-04-18 21:08:00|19374.06|19336.06|19368.5|19330.5|19374.06|19336.06|19368.5|19330.5|10
1618780090000|2021-04-18 21:08:10|19368.63|19330.63|19362.17|19324.17|19369.18|19331.18|19362.17|19324.17|10
1618780100000|2021-04-18 21:08:20|19359.59|19321.59|19352.92|19314.92|19359.59|19321.59|19352.92|19314.92|10
1618780110000|2021-04-18 21:08:30|19352.67|19314.67|19351.72|19313.72|19353.84|19315.84|19351.72|19313.72|10
1618780120000|2021-04-18 21:08:40|19351.78|19313.78|19347.99|19309.99|19351.78|19313.78|19347.99|19309.99|10
1618780130000|2021-04-18 21:08:50|19347.23|19309.23|19351.53|19313.53|19351.53|19313.53|19347.23|19309.23|10
1618780140000|2021-04-18 21:09:00|19351.78|19313.78|19357.39|19319.39|19357.39|19319.39|19351.78|19313.78|10
1618780150000|2021-04-18 21:09:10|19357.94|19319.94|19355.17|19317.17|19358.47|19320.47|19355.17|19317.17|10
1618780160000|2021-04-18 21:09:20|19355.82|19317.82|19356.21|19318.21|19356.22|19318.22|19355.24|19317.24|10
1618780170000|2021-04-18 21:09:30|19357.69|19319.69|19359.56|19321.56|19360.7|19322.7|19357.69|19319.69|10
1618780180000|2021-04-18 21:09:40|19359.68|19321.68|19366.14|19328.14|19366.14|19328.14|19358.9|19320.9|10
1618780190000|2021-04-18 21:09:50|19366.95|19328.95|19372.23|19334.23|19372.23|19334.23|19366.41|19328.41|10
1618780200000|2021-04-18 21:10:00|19372.84|19334.84|19368.98|19330.98|19373.99|19335.99|19368.98|19330.98|10
1618780210000|2021-04-18 21:10:10|19369.08|19331.08|19372.17|19334.17|19372.17|19334.17|19368.89|19330.89|10
1618780220000|2021-04-18 21:10:20|19372.6|19334.6|19374.97|19336.97|19374.97|19336.97|19372.6|19334.6|10
1618780230000|2021-04-18 21:10:30|19375.09|19337.09|19374.93|19336.93|19375.62|19337.62|19374.84|19336.84|10
1618780240000|2021-04-18 21:10:40|19373.75|19335.75|19371.53|19333.53|19374.37|19336.37|19371.53|19333.53|10
1618780250000|2021-04-18 21:10:50|19370.78|19332.78|19369.8|19331.8|19370.95|19332.95|19368.95|19330.95|10
1618780260000|2021-04-18 21:11:00|19370.47|19332.47|19367.88|19329.88|19370.89|19332.89|19367.88|19329.88|10
1618780270000|2021-04-18 21:11:10|19368.18|19330.18|19369.34|19331.34|19369.34|19331.34|19368.14|19330.14|10
1618780280000|2021-04-18 21:11:20|19369.76|19331.76|19372.19|19334.19|19372.91|19334.91|19369.76|19331.76|10
1618780290000|2021-04-18 21:11:30|19371.75|19333.75|19366.19|19328.19|19371.75|19333.75|19366.1|19328.1|10
1618780300000|2021-04-18 21:11:40|19366.05|19328.05|19365.09|19327.09|19366.05|19328.05|19365.06|19327.06|10
1618780310000|2021-04-18 21:11:50|19364.41|19326.41|19359.63|19321.63|19364.41|19326.41|19359.63|19321.63|10
1618780320000|2021-04-18 21:12:00|19359.66|19321.66|19356.11|19318.11|19359.66|19321.66|19356.11|19318.11|10
1618780330000|2021-04-18 21:12:10|19356.42|19318.42|19348.08|19310.08|19356.42|19318.42|19348.08|19310.08|10
1618780340000|2021-04-18 21:12:20|19347.9|19309.9|19347.86|19309.86|19347.9|19309.9|19346.69|19308.69|10
1618780350000|2021-04-18 21:12:30|19348.45|19310.45|19346.73|19308.73|19348.45|19310.45|19346.02|19308.02|10
1618780360000|2021-04-18 21:12:40|19346.92|19308.92|19344.56|19306.56|19347.37|19309.37|19344.24|19306.24|10
1618780370000|2021-04-18 21:12:50|19345.18|19307.18|19344.19|19306.19|19345.18|19307.18|19343.73|19305.73|10
1618780380000|2021-04-18 21:13:00|19343.99|19305.99|19345.09|19307.09|19345.09|19307.09|19343.99|19305.99|10
1618780390000|2021-04-18 21:13:10|19345.49|19307.49|19336.87|19298.87|19345.49|19307.49|19336.87|19298.87|10
1618780400000|2021-04-18 21:13:20|19338.06|19300.06|19333.34|19295.34|19338.33|19300.33|19333.34|19295.34|10
1618780410000|2021-04-18 21:13:30|19333.59|19295.59|19332.16|19294.16|19334.14|19296.14|19331.18|19293.18|10
1618780420000|2021-04-18 21:13:40|19331.15|19293.15|19329.83|19291.83|19331.15|19293.15|19329.34|19291.34|10
1618780430000|2021-04-18 21:13:50|19329.94|19291.94|19326.67|19288.67|19330.14|19292.14|19325.98|19287.98|10
1618780440000|2021-04-18 21:14:00|19326.79|19288.79|19325.78|19287.78|19327.47|19289.47|19325.14|19287.14|10
1618780450000|2021-04-18 21:14:10|19325.37|19287.37|19325.07|19287.07|19326.32|19288.32|19325.07|19287.07|10
1618780460000|2021-04-18 21:14:20|19325.82|19287.82|19323.41|19285.41|19325.82|19287.82|19323.41|19285.41|10
1618780470000|2021-04-18 21:14:30|19323.48|19285.48|19323.81|19285.81|19325.63|19287.63|19323.23|19285.23|10
1618780480000|2021-04-18 21:14:40|19322.67|19284.67|19321.31|19283.31|19323.1|19285.1|19320.96|19282.96|10
1618780490000|2021-04-18 21:14:50|19321.15|19283.15|19325.68|19287.68|19325.68|19287.68|19320.77|19282.77|10
1618780500000|2021-04-18 21:15:00|19327.11|19289.11|19329.37|19291.37|19329.37|19291.37|19327.11|19289.11|10
1618780510000|2021-04-18 21:15:10|19329.17|19291.17|19329.51|19291.51|19330.45|19292.45|19329.12|19291.12|10
1618780520000|2021-04-18 21:15:20|19328.94|19290.94|19332.84|19294.84|19332.84|19294.84|19328.47|19290.47|10
1618780530000|2021-04-18 21:15:30|19332.05|19294.05|19334.48|19296.48|19334.85|19296.85|19332.05|19294.05|10
1618780540000|2021-04-18 21:15:40|19334.74|19296.74|19333.1|19295.1|19334.74|19296.74|19332.17|19294.17|10
1618780550000|2021-04-18 21:15:50|19333.57|19295.57|19331.83|19293.83|19333.83|19295.83|19331.66|19293.66|10
1618780560000|2021-04-18 21:16:00|19331.59|19293.59|19331.18|19293.18|19332.9|19294.9|19330.37|19292.37|10
1618780570000|2021-04-18 21:16:10|19331.32|19293.32|19330.45|19292.45|19332.98|19294.98|19330.45|19292.45|10
1618780580000|2021-04-18 21:16:20|19330.58|19292.58|19331.33|19293.33|19332.19|19294.19|19330.58|19292.58|10
1618780590000|2021-04-18 21:16:30|19331.69|19293.69|19331.47|19293.47|19331.69|19293.69|19330.79|19292.79|10
1618780600000|2021-04-18 21:16:40|19331.15|19293.15|19322.61|19284.61|19331.15|19293.15|19322.35|19284.35|10
1618780610000|2021-04-18 21:16:50|19321.67|19283.67|19311.33|19273.33|19321.67|19283.67|19311.33|19273.33|10
1618780620000|2021-04-18 21:17:00|19310.97|19272.97|19307.72|19269.72|19310.97|19272.97|19307.56|19269.56|10
1618780630000|2021-04-18 21:17:10|19306.83|19268.83|19298.72|19260.72|19306.83|19268.83|19298.72|19260.72|10
1618780640000|2021-04-18 21:17:20|19298.21|19260.21|19297.41|19259.41|19298.34|19260.34|19296.94|19258.94|10
1618780650000|2021-04-18 21:17:30|19297.14|19259.14|19290.51|19252.51|19297.14|19259.14|19290.18|19252.18|10
1618780660000|2021-04-18 21:17:40|19290.16|19252.16|19288.94|19250.94|19290.28|19252.28|19288.94|19250.94|10
1618780670000|2021-04-18 21:17:50|19289.16|19251.16|19288.1|19250.1|19289.7|19251.7|19287.64|19249.64|10
1618780680000|2021-04-18 21:18:00|19287.63|19249.63|19287.31|19249.31|19287.63|19249.63|19285.78|19247.78|10
1618780690000|2021-04-18 21:18:10|19289.34|19251.34|19287.6|19249.6|19289.97|19251.97|19287.6|19249.6|9
1618780700000|2021-04-18 21:18:20|19287.57|19249.57|19291.87|19253.87|19292.14|19254.14|19287.57|19249.57|10
1618780710000|2021-04-18 21:18:30|19292.28|19254.28|19288.57|19250.57|19292.28|19254.28|19288.14|19250.14|9
1618780720000|2021-04-18 21:18:40|19288.32|19250.32|19287.89|19249.89|19288.57|19250.57|19287.89|19249.89|10
1618780730000|2021-04-18 21:18:50|19288.15|19250.15|19288.14|19250.14|19288.56|19250.56|19287.79|19249.79|10
1618780740000|2021-04-18 21:19:00|19288.19|19250.19|19288.75|19250.75|19288.75|19250.75|19287.97|19249.97|10
1618780750000|2021-04-18 21:19:10|19289.08|19251.08|19287.36|19249.36|19289.27|19251.27|19287.04|19249.04|10
1618780760000|2021-04-18 21:19:20|19287.43|19249.43|19291.41|19253.41|19292.04|19254.04|19287.43|19249.43|10
1618780770000|2021-04-18 21:19:30|19291.18|19253.18|19290.91|19252.91|19291.18|19253.18|19290.11|19252.11|10
1618780780000|2021-04-18 21:19:40|19291.15|19253.15|19291.21|19253.21|19291.25|19253.25|19289.74|19251.74|9
1618780790000|2021-04-18 21:19:50|19291.34|19253.34|19297.46|19259.46|19297.46|19259.46|19291.34|19253.34|10
1618780800000|2021-04-18 21:20:00|19297.79|19259.79|19301.84|19263.84|19302.24|19264.24|19297.79|19259.79|10
1618780810000|2021-04-18 21:20:10|19302.82|19264.82|19309|19271|19309|19271|19302.82|19264.82|10
1618780820000|2021-04-18 21:20:20|19309.54|19271.54|19310.9|19272.9|19313.21|19275.21|19309.54|19271.54|9
1618780830000|2021-04-18 21:20:30|19311.19|19273.19|19313|19275|19314.55|19276.55|19311.19|19273.19|10
1618780840000|2021-04-18 21:20:40|19312.91|19274.91|19311.6|19273.6|19312.91|19274.91|19310.93|19272.93|10
1618780850000|2021-04-18 21:20:50|19313.54|19275.54|19316.88|19278.88|19316.88|19278.88|19313.48|19275.48|10
1618780860000|2021-04-18 21:21:00|19316.9|19278.9|19318.81|19280.81|19319.5|19281.5|19316.9|19278.9|10
1618780870000|2021-04-18 21:21:10|19318.86|19280.86|19319.97|19281.97|19319.97|19281.97|19317.87|19279.87|10
1618780880000|2021-04-18 21:21:20|19320.7|19282.7|19318.42|19280.42|19320.78|19282.78|19318.42|19280.42|10
1618780890000|2021-04-18 21:21:30|19318.05|19280.05|19313.75|19275.75|19318.06|19280.06|19313.75|19275.75|10
1618780900000|2021-04-18 21:21:40|19313.42|19275.42|19312.02|19274.02|19314.28|19276.28|19312.02|19274.02|10
1618780910000|2021-04-18 21:21:50|19312.68|19274.68|19313.59|19275.59|19313.59|19275.59|19312.57|19274.57|9
1618780920000|2021-04-18 21:22:00|19313.04|19275.04|19312.17|19274.17|19313.16|19275.16|19311.9|19273.9|10
1618780930000|2021-04-18 21:22:10|19312.06|19274.06|19309.48|19271.48|19312.06|19274.06|19309.48|19271.48|10
1618780940000|2021-04-18 21:22:20|19309.42|19271.42|19309.3|19271.3|19310.01|19272.01|19308.62|19270.62|10
1618780950000|2021-04-18 21:22:30|19311.14|19273.14|19314.29|19276.29|19314.29|19276.29|19311.14|19273.14|10
1618780960000|2021-04-18 21:22:40|19314.55|19276.55|19318.16|19280.16|19320.25|19282.25|19314.55|19276.55|10
1618780970000|2021-04-18 21:22:50|19317.62|19279.62|19316.82|19278.82|19317.62|19279.62|19315.89|19277.89|10
1618780980000|2021-04-18 21:23:00|19317.63|19279.63|19322.83|19284.83|19322.83|19284.83|19317.63|19279.63|10
1618780990000|2021-04-18 21:23:10|19321.92|19283.92|19323.24|19285.24|19323.88|19285.88|19321.92|19283.92|10
1618781000000|2021-04-18 21:23:20|19323.12|19285.12|19325.19|19287.19|19325.42|19287.42|19323.12|19285.12|10
1618781010000|2021-04-18 21:23:30|19325.11|19287.11|19326.67|19288.67|19326.67|19288.67|19325.1|19287.1|10
1618781020000|2021-04-18 21:23:40|19326.35|19288.35|19315.85|19277.85|19326.94|19288.94|19315.85|19277.85|10
1618781030000|2021-04-18 21:23:50|19316.24|19278.24|19319.99|19281.99|19319.99|19281.99|19316.24|19278.24|10
1618781040000|2021-04-18 21:24:00|19320.29|19282.29|19322.08|19284.08|19322.08|19284.08|19319.99|19281.99|10
1618781050000|2021-04-18 21:24:10|19322.32|19284.32|19317.66|19279.66|19322.32|19284.32|19317.66|19279.66|10
1618781060000|2021-04-18 21:24:20|19317.5|19279.5|19314.18|19276.18|19317.5|19279.5|19313.33|19275.33|10
1618781070000|2021-04-18 21:24:30|19313.88|19275.88|19313.51|19275.51|19314.35|19276.35|19311.9|19273.9|10
1618781080000|2021-04-18 21:24:40|19313.5|19275.5|19313.51|19275.51|19313.51|19275.51|19312.25|19274.25|10
1618781090000|2021-04-18 21:24:50|19313.57|19275.57|19314.33|19276.33|19314.64|19276.64|19313.49|19275.49|10
1618781100000|2021-04-18 21:25:00|19314.43|19276.43|19313.04|19275.04|19315.24|19277.24|19312.98|19274.98|10
1618781110000|2021-04-18 21:25:10|19313.16|19275.16|19314.15|19276.15|19314.15|19276.15|19312.25|19274.25|10
1618781120000|2021-04-18 21:25:20|19314.48|19276.48|19316.14|19278.14|19316.14|19278.14|19314.48|19276.48|10
1618781130000|2021-04-18 21:25:30|19315.16|19277.16|19320.6|19282.6|19320.89|19282.89|19315.1|19277.1|10
1618781140000|2021-04-18 21:25:40|19322.28|19284.28|19330.16|19292.16|19330.24|19292.24|19322.28|19284.28|10
1618781150000|2021-04-18 21:25:50|19330.6|19292.6|19334.34|19296.34|19334.52|19296.52|19330.41|19292.41|10
1618781160000|2021-04-18 21:26:00|19333.35|19295.35|19326.67|19288.67|19333.61|19295.61|19326.67|19288.67|10
1618781170000|2021-04-18 21:26:10|19326.72|19288.72|19324.21|19286.21|19327.41|19289.41|19324.21|19286.21|10
1618781180000|2021-04-18 21:26:20|19323.07|19285.07|19313.78|19275.78|19323.17|19285.17|19313.72|19275.72|10
1618781190000|2021-04-18 21:26:30|19313.77|19275.77|19311.41|19273.41|19313.77|19275.77|19311.41|19273.41|10
1618781200000|2021-04-18 21:26:40|19311.38|19273.38|19305.36|19267.36|19311.61|19273.61|19304.88|19266.88|10
1618781210000|2021-04-18 21:26:50|19305.61|19267.61|19302.33|19264.33|19305.61|19267.61|19302.33|19264.33|10
1618781220000|2021-04-18 21:27:00|19301.92|19263.92|19300.59|19262.59|19302.11|19264.11|19300.12|19262.12|10
1618781230000|2021-04-18 21:27:10|19300.32|19262.32|19297.97|19259.97|19300.89|19262.89|19297.97|19259.97|10
1618781240000|2021-04-18 21:27:20|19296.8|19258.8|19294.35|19256.35|19296.8|19258.8|19293.63|19255.63|10
1618781250000|2021-04-18 21:27:30|19293.55|19255.55|19293.75|19255.75|19294.47|19256.47|19293.55|19255.55|10
1618781260000|2021-04-18 21:27:40|19293.31|19255.31|19292.06|19254.06|19293.8|19255.8|19292.06|19254.06|10
1618781270000|2021-04-18 21:27:50|19292.81|19254.81|19292.4|19254.4|19293.56|19255.56|19291.74|19253.74|10
1618781280000|2021-04-18 21:28:00|19292.69|19254.69|19291.77|19253.77|19292.69|19254.69|19290.58|19252.58|10
1618781290000|2021-04-18 21:28:10|19291.68|19253.68|19293.44|19255.44|19293.44|19255.44|19291.58|19253.58|10
1618781300000|2021-04-18 21:28:20|19293.57|19255.57|19294.54|19256.54|19294.54|19256.54|19293.57|19255.57|10
1618781310000|2021-04-18 21:28:30|19294.04|19256.04|19293.52|19255.52|19294.22|19256.22|19293.52|19255.52|10
1618781320000|2021-04-18 21:28:40|19293.68|19255.68|19295.92|19257.92|19296.05|19258.05|19293.68|19255.68|10
1618781330000|2021-04-18 21:28:50|19296.79|19258.79|19299.23|19261.23|19299.23|19261.23|19296.79|19258.79|9
1618781340000|2021-04-18 21:29:00|19298.88|19260.88|19298.02|19260.02|19298.88|19260.88|19297.57|19259.57|9
1618781350000|2021-04-18 21:29:10|19298.26|19260.26|19293.78|19255.78|19298.26|19260.26|19293.78|19255.78|10
1618781360000|2021-04-18 21:29:20|19293.05|19255.05|19292.63|19254.63|19293.05|19255.05|19291.08|19253.08|9
1618781370000|2021-04-18 21:29:30|19293.05|19255.05|19291.58|19253.58|19293.61|19255.61|19291.58|19253.58|10
1618781380000|2021-04-18 21:29:40|19291.18|19253.18|19287.9|19249.9|19291.39|19253.39|19287.9|19249.9|10
1618781390000|2021-04-18 21:29:50|19288.19|19250.19|19289.8|19251.8|19289.8|19251.8|19286.65|19248.65|10
1618781400000|2021-04-18 21:30:00|19290.89|19252.89|19292.45|19254.45|19292.88|19254.88|19290.89|19252.89|9
1618781410000|2021-04-18 21:30:10|19292.33|19254.33|19292.46|19254.46|19293.64|19255.64|19292.07|19254.07|10
1618781420000|2021-04-18 21:30:20|19292.51|19254.51|19293.74|19255.74|19293.74|19255.74|19292.51|19254.51|10
1618781430000|2021-04-18 21:30:30|19294.08|19256.08|19294.55|19256.55|19294.55|19256.55|19293.47|19255.47|10
1618781440000|2021-04-18 21:30:40|19294.16|19256.16|19292.97|19254.97|19294.47|19256.47|19292.97|19254.97|10
1618781450000|2021-04-18 21:30:50|19292.99|19254.99|19297.38|19259.38|19297.38|19259.38|19292.99|19254.99|9
1618781460000|2021-04-18 21:31:00|19297.82|19259.82|19298.6|19260.6|19298.88|19260.88|19296.47|19258.47|10
1618781470000|2021-04-18 21:31:10|19297.75|19259.75|19298.57|19260.57|19299.85|19261.85|19297.75|19259.75|10
1618781480000|2021-04-18 21:31:20|19298.45|19260.45|19292.8|19254.8|19298.45|19260.45|19291.75|19253.75|10
1618781490000|2021-04-18 21:31:30|19291.18|19253.18|19286.77|19248.77|19291.49|19253.49|19286.59|19248.59|10
1618781500000|2021-04-18 21:31:40|19286.39|19248.39|19283.88|19245.88|19287.07|19249.07|19283.88|19245.88|9
1618781510000|2021-04-18 21:31:50|19284.64|19246.64|19284.03|19246.03|19287.36|19249.36|19284.03|19246.03|10
1618781520000|2021-04-18 21:32:00|19283.95|19245.95|19286.11|19248.11|19286.11|19248.11|19283.43|19245.43|10
1618781530000|2021-04-18 21:32:10|19283.91|19245.91|19283.15|19245.15|19284.84|19246.84|19282.47|19244.47|10
1618781540000|2021-04-18 21:32:20|19282.59|19244.59|19284.55|19246.55|19284.59|19246.59|19280.83|19242.83|9
1618781550000|2021-04-18 21:32:30|19283.95|19245.95|19283.48|19245.48|19285.04|19247.04|19283.35|19245.35|10
1618781560000|2021-04-18 21:32:40|19283.55|19245.55|19283.09|19245.09|19285.14|19247.14|19282.35|19244.35|10
1618781570000|2021-04-18 21:32:50|19283.29|19245.29|19284.69|19246.69|19285.38|19247.38|19283.29|19245.29|10
1618781580000|2021-04-18 21:33:00|19285.14|19247.14|19287.03|19249.03|19287.03|19249.03|19284.55|19246.55|10
1618781590000|2021-04-18 21:33:10|19286.5|19248.5|19285.74|19247.74|19286.5|19248.5|19285.09|19247.09|10
1618781600000|2021-04-18 21:33:20|19285.5|19247.5|19277.07|19239.07|19285.64|19247.64|19277.07|19239.07|10
1618781610000|2021-04-18 21:33:30|19276.26|19238.26|19272.28|19234.28|19276.26|19238.26|19272.28|19234.28|10
1618781620000|2021-04-18 21:33:40|19272.14|19234.14|19268.2|19230.2|19272.14|19234.14|19268.2|19230.2|10
1618781630000|2021-04-18 21:33:50|19268.23|19230.23|19251.81|19213.81|19268.23|19230.23|19251.81|19213.81|10
1618781640000|2021-04-18 21:34:00|19250.15|19212.15|19248.07|19210.07|19250.74|19212.74|19248.07|19210.07|10
1618781650000|2021-04-18 21:34:10|19247.88|19209.88|19250.87|19212.87|19250.87|19212.87|19247.37|19209.37|10
1618781660000|2021-04-18 21:34:20|19249.92|19211.92|19247.5|19209.5|19250.5|19212.5|19247.5|19209.5|10
1618781670000|2021-04-18 21:34:30|19247.8|19209.8|19246.78|19208.78|19247.8|19209.8|19244.8|19206.8|10
1618781680000|2021-04-18 21:34:40|19246.43|19208.43|19248.05|19210.05|19248.05|19210.05|19245.65|19207.65|9
1618781690000|2021-04-18 21:34:50|19248.32|19210.32|19250.02|19212.02|19250.02|19212.02|19248.32|19210.32|10
1618781700000|2021-04-18 21:35:00|19249.67|19211.67|19251.38|19213.38|19251.38|19213.38|19249.67|19211.67|10
1618781710000|2021-04-18 21:35:10|19250.97|19212.97|19250|19212|19251.01|19213.01|19249.93|19211.93|10
1618781720000|2021-04-18 21:35:20|19249.57|19211.57|19250.41|19212.41|19250.41|19212.41|19248.73|19210.73|10
1618781730000|2021-04-18 21:35:30|19250.55|19212.55|19250.58|19212.58|19250.9|19212.9|19250.45|19212.45|8
1618781740000|2021-04-18 21:35:40|19251.18|19213.18|19252.08|19214.08|19252.08|19214.08|19251.06|19213.06|10
1618781750000|2021-04-18 21:35:50|19251.67|19213.67|19253.83|19215.83|19253.91|19215.91|19251.67|19213.67|10
1618781760000|2021-04-18 21:36:00|19254.2|19216.2|19254.36|19216.36|19255.08|19217.08|19254.2|19216.2|10
1618781770000|2021-04-18 21:36:10|19255.05|19217.05|19254.75|19216.75|19255.34|19217.34|19254.11|19216.11|10
1618781780000|2021-04-18 21:36:20|19255.05|19217.05|19257.04|19219.04|19257.04|19219.04|19255.05|19217.05|10
1618781790000|2021-04-18 21:36:30|19256.87|19218.87|19258.02|19220.02|19258.03|19220.03|19256.49|19218.49|10
1618781800000|2021-04-18 21:36:40|19258.1|19220.1|19258.01|19220.01|19258.1|19220.1|19257.01|19219.01|9
1618781810000|2021-04-18 21:36:50|19257.52|19219.52|19257.85|19219.85|19258.05|19220.05|19257.52|19219.52|10
1618781820000|2021-04-18 21:37:00|19257.59|19219.59|19257.25|19219.25|19257.96|19219.96|19256.76|19218.76|9
1618781830000|2021-04-18 21:37:10|19257.46|19219.46|19256.67|19218.67|19258.11|19220.11|19256.39|19218.39|10
1618781840000|2021-04-18 21:37:20|19256.96|19218.96|19254.34|19216.34|19256.96|19218.96|19254.06|19216.06|10
1618781850000|2021-04-18 21:37:30|19254.17|19216.17|19253.79|19215.79|19254.46|19216.46|19253.22|19215.22|10
1618781860000|2021-04-18 21:37:40|19252.69|19214.69|19253.83|19215.83|19253.9|19215.9|19252.69|19214.69|9
1618781870000|2021-04-18 21:37:50|19253.46|19215.46|19250.41|19212.41|19253.46|19215.46|19250.18|19212.18|10
1618781880000|2021-04-18 21:38:00|19250.4|19212.4|19250.69|19212.69|19251.51|19213.51|19250.4|19212.4|10
1618781890000|2021-04-18 21:38:10|19249.84|19211.84|19246.92|19208.92|19249.84|19211.84|19246.42|19208.42|10
1618781900000|2021-04-18 21:38:20|19246.29|19208.29|19245.16|19207.16|19246.67|19208.67|19245.05|19207.05|9
1618781910000|2021-04-18 21:38:30|19245.28|19207.28|19244.03|19206.03|19245.28|19207.28|19243.88|19205.88|10
1618781920000|2021-04-18 21:38:40|19243.93|19205.93|19242|19204|19244.75|19206.75|19242|19204|10
1618781930000|2021-04-18 21:38:50|19242.95|19204.95|19239.55|19201.55|19242.95|19204.95|19239.55|19201.55|10
1618781940000|2021-04-18 21:39:00|19237.8|19199.8|19237.01|19199.01|19237.8|19199.8|19236.25|19198.25|10
1618781950000|2021-04-18 21:39:10|19236.2|19198.2|19240.46|19202.46|19240.46|19202.46|19235.88|19197.88|10
1618781960000|2021-04-18 21:39:20|19240.96|19202.96|19242.96|19204.96|19242.96|19204.96|19240.96|19202.96|10
1618781970000|2021-04-18 21:39:30|19243.21|19205.21|19244.94|19206.94|19244.94|19206.94|19243.21|19205.21|10
1618781980000|2021-04-18 21:39:40|19244.56|19206.56|19244.72|19206.72|19245.88|19207.88|19244.56|19206.56|10
1618781990000|2021-04-18 21:39:50|19244.82|19206.82|19244.67|19206.67|19245.8|19207.8|19243.25|19205.25|10
1618782000000|2021-04-18 21:40:00|19243.45|19205.45|19242.76|19204.76|19243.45|19205.45|19240.99|19202.99|10
1618782010000|2021-04-18 21:40:10|19242.53|19204.53|19243.35|19205.35|19243.68|19205.68|19242.53|19204.53|10
1618782020000|2021-04-18 21:40:20|19244.09|19206.09|19249.38|19211.38|19249.38|19211.38|19244.09|19206.09|10
1618782030000|2021-04-18 21:40:30|19249.91|19211.91|19252.22|19214.22|19253.95|19215.95|19249.91|19211.91|10
1618782040000|2021-04-18 21:40:40|19253.37|19215.37|19253.11|19215.11|19254.02|19216.02|19251.63|19213.63|10
1618782050000|2021-04-18 21:40:50|19253.8|19215.8|19253.52|19215.52|19255.38|19217.38|19253.52|19215.52|10
1618782060000|2021-04-18 21:41:00|19253.5|19215.5|19251.73|19213.73|19253.5|19215.5|19251.33|19213.33|10
1618782070000|2021-04-18 21:41:10|19252.29|19214.29|19251.58|19213.58|19252.29|19214.29|19251.52|19213.52|10
1618782080000|2021-04-18 21:41:20|19251.95|19213.95|19257.04|19219.04|19257.04|19219.04|19250.75|19212.75|9
1618782090000|2021-04-18 21:41:30|19256.41|19218.41|19226.24|19188.24|19256.41|19218.41|19226.24|19188.24|10
1618782100000|2021-04-18 21:41:40|19222.15|19184.15|19175.32|19137.32|19222.15|19184.15|19175.32|19137.32|10
1618782110000|2021-04-18 21:41:50|19167.2|19129.2|19169.48|19131.48|19169.48|19131.48|19156.23|19118.23|10
1618782120000|2021-04-18 21:42:00|19168.47|19130.47|19176.65|19138.65|19176.65|19138.65|19168.43|19130.43|10
1618782130000|2021-04-18 21:42:10|19177.1|19139.1|19192.44|19154.44|19192.44|19154.44|19177.1|19139.1|10
1618782140000|2021-04-18 21:42:20|19192.11|19154.11|19187.5|19149.5|19192.11|19154.11|19187.5|19149.5|10
1618782150000|2021-04-18 21:42:30|19186.28|19148.28|19161.86|19123.86|19186.38|19148.38|19161.86|19123.86|10
1618782160000|2021-04-18 21:42:40|19158.38|19120.38|19144.62|19106.62|19158.38|19120.38|19144.62|19106.62|10
1618782170000|2021-04-18 21:42:50|19145.47|19107.47|19144.49|19106.49|19145.47|19107.47|19140.07|19102.07|10
1618782180000|2021-04-18 21:43:00|19144.7|19106.7|19137.81|19099.81|19144.7|19106.7|19137.81|19099.81|10
1618782190000|2021-04-18 21:43:10|19137.73|19099.73|19129.39|19091.39|19137.73|19099.73|19129.39|19091.39|10
1618782200000|2021-04-18 21:43:20|19128.98|19090.98|19119.36|19081.36|19128.98|19090.98|19119.18|19081.18|10
1618782210000|2021-04-18 21:43:30|19120.23|19082.23|19125.58|19087.58|19125.58|19087.58|19120.23|19082.23|10
1618782220000|2021-04-18 21:43:40|19127.55|19089.55|19141.92|19103.92|19141.92|19103.92|19127.08|19089.08|10
1618782230000|2021-04-18 21:43:50|19141.25|19103.25|19143.24|19105.24|19143.24|19105.24|19141.25|19103.25|10
1618782240000|2021-04-18 21:44:00|19141.9|19103.9|19147.32|19109.32|19147.32|19109.32|19141.9|19103.9|10
1618782250000|2021-04-18 21:44:10|19148.41|19110.41|19153.45|19115.45|19153.45|19115.45|19148.25|19110.25|10
1618782260000|2021-04-18 21:44:20|19153.96|19115.96|19154.09|19116.09|19154.5|19116.5|19152.56|19114.56|10
1618782270000|2021-04-18 21:44:30|19154.27|19116.27|19152.48|19114.48|19155|19117|19152.48|19114.48|10
1618782280000|2021-04-18 21:44:40|19152.53|19114.53|19154.95|19116.95|19154.95|19116.95|19150.06|19112.06|10
1618782290000|2021-04-18 21:44:50|19156.21|19118.21|19162.22|19124.22|19162.22|19124.22|19156.21|19118.21|10
1618782300000|2021-04-18 21:45:00|19162.8|19124.8|19163.05|19125.05|19164.26|19126.26|19161.87|19123.87|10
1618782310000|2021-04-18 21:45:10|19163.22|19125.22|19162.31|19124.31|19165.42|19127.42|19162.29|19124.29|10
1618782320000|2021-04-18 21:45:20|19160.58|19122.58|19151.87|19113.87|19160.58|19122.58|19151.87|19113.87|10
1618782330000|2021-04-18 21:45:30|19153.07|19115.07|19143.91|19105.91|19153.07|19115.07|19143.91|19105.91|10
1618782340000|2021-04-18 21:45:40|19142.18|19104.18|19132.72|19094.72|19142.28|19104.28|19132.72|19094.72|10
1618782350000|2021-04-18 21:45:50|19132.23|19094.23|19122.83|19084.83|19132.23|19094.23|19122.83|19084.83|10
1618782360000|2021-04-18 21:46:00|19120.68|19082.68|19101.31|19063.31|19120.68|19082.68|19101.31|19063.31|10
1618782370000|2021-04-18 21:46:10|19103.93|19065.93|19097.52|19059.52|19103.93|19065.93|19093.5|19055.5|10
1618782380000|2021-04-18 21:46:20|19095.78|19057.78|19084.06|19046.06|19095.78|19057.78|19084.06|19046.06|10
1618782390000|2021-04-18 21:46:30|19083.75|19045.75|19069.09|19031.09|19083.75|19045.75|19069.09|19031.09|10
1618782400000|2021-04-18 21:46:40|19064.84|19026.84|19066.05|19028.05|19067.12|19029.12|19063.95|19025.95|10
1618782410000|2021-04-18 21:46:50|19066.47|19028.47|19082.72|19044.72|19082.72|19044.72|19066.47|19028.47|10
1618782420000|2021-04-18 21:47:00|19084.81|19046.81|19086.23|19048.23|19086.23|19048.23|19081.26|19043.26|10
1618782430000|2021-04-18 21:47:10|19085.47|19047.47|19094.53|19056.53|19094.53|19056.53|19085.47|19047.47|10
1618782440000|2021-04-18 21:47:20|19094.65|19056.65|19091.53|19053.53|19096.64|19058.64|19091.53|19053.53|10
1618782450000|2021-04-18 21:47:30|19091.99|19053.99|19095.08|19057.08|19095.71|19057.71|19091.59|19053.59|10
1618782460000|2021-04-18 21:47:40|19094.23|19056.23|19087.97|19049.97|19094.23|19056.23|19087.97|19049.97|10
1618782470000|2021-04-18 21:47:50|19088.34|19050.34|19086.51|19048.51|19088.89|19050.89|19085.14|19047.14|10
1618782480000|2021-04-18 21:48:00|19085.7|19047.7|19088.07|19050.07|19088.07|19050.07|19083.12|19045.12|10
1618782490000|2021-04-18 21:48:10|19089.48|19051.48|19089.24|19051.24|19093.54|19055.54|19089.24|19051.24|10
1618782500000|2021-04-18 21:48:20|19088.54|19050.54|19081.48|19043.48|19088.54|19050.54|19081.48|19043.48|10
1618782510000|2021-04-18 21:48:30|19082.06|19044.06|19093.08|19055.08|19093.08|19055.08|19082.06|19044.06|10
1618782520000|2021-04-18 21:48:40|19093.97|19055.97|19094.71|19056.71|19095.96|19057.96|19093.79|19055.79|10
1618782530000|2021-04-18 21:48:50|19093.84|19055.84|19091.96|19053.96|19093.84|19055.84|19091.87|19053.87|10
1618782540000|2021-04-18 21:49:00|19091.71|19053.71|19095.49|19057.49|19095.49|19057.49|19089.48|19051.48|10
1618782550000|2021-04-18 21:49:10|19096.55|19058.55|19101.63|19063.63|19101.77|19063.77|19096.55|19058.55|10
1618782560000|2021-04-18 21:49:20|19102.44|19064.44|19105.35|19067.35|19105.35|19067.35|19102.44|19064.44|10
1618782570000|2021-04-18 21:49:30|19104.91|19066.91|19105.17|19067.17|19105.2|19067.2|19103.63|19065.63|9
1618782580000|2021-04-18 21:49:40|19105.87|19067.87|19109.13|19071.13|19109.13|19071.13|19105.25|19067.25|10
1618782590000|2021-04-18 21:49:50|19110.26|19072.26|19115.22|19077.22|19115.41|19077.41|19109.9|19071.9|10
1618782600000|2021-04-18 21:50:00|19115.33|19077.33|19115.42|19077.42|19115.55|19077.55|19114.61|19076.61|10
1618782610000|2021-04-18 21:50:10|19114.99|19076.99|19114.84|19076.84|19116.13|19078.13|19114.78|19076.78|10
1618782620000|2021-04-18 21:50:20|19115.8|19077.8|19121.87|19083.87|19121.87|19083.87|19115.8|19077.8|10
1618782630000|2021-04-18 21:50:30|19122.18|19084.18|19125.52|19087.52|19125.52|19087.52|19122.18|19084.18|9
1618782640000|2021-04-18 21:50:40|19127.06|19089.06|19129.63|19091.63|19129.63|19091.63|19127.06|19089.06|10
1618782650000|2021-04-18 21:50:50|19130.07|19092.07|19134.04|19096.04|19134.04|19096.04|19130.07|19092.07|10
1618782660000|2021-04-18 21:51:00|19133.89|19095.89|19146.14|19108.14|19146.14|19108.14|19133.89|19095.89|10
1618782670000|2021-04-18 21:51:10|19146.33|19108.33|19152.02|19114.02|19152.02|19114.02|19144.85|19106.85|10
1618782680000|2021-04-18 21:51:20|19152.8|19114.8|19164.9|19126.9|19164.9|19126.9|19152.8|19114.8|10
1618782690000|2021-04-18 21:51:30|19164.74|19126.74|19160.8|19122.8|19164.74|19126.74|19159.9|19121.9|10
1618782700000|2021-04-18 21:51:40|19162.42|19124.42|19175.5|19137.5|19175.5|19137.5|19162.42|19124.42|10
1618782710000|2021-04-18 21:51:50|19175.87|19137.87|19181.86|19143.86|19181.86|19143.86|19175.31|19137.31|10
1618782720000|2021-04-18 21:52:00|19182.17|19144.17|19190.16|19152.16|19190.16|19152.16|19182.17|19144.17|10
1618782730000|2021-04-18 21:52:10|19190.36|19152.36|19192.99|19154.99|19192.99|19154.99|19190.36|19152.36|10
1618782740000|2021-04-18 21:52:20|19192.58|19154.58|19185.89|19147.89|19193.61|19155.61|19185.89|19147.89|10
1618782750000|2021-04-18 21:52:30|19185.33|19147.33|19179.24|19141.24|19185.33|19147.33|19177.72|19139.72|10
1618782760000|2021-04-18 21:52:40|19179.05|19141.05|19184.56|19146.56|19184.56|19146.56|19179.05|19141.05|10
1618782770000|2021-04-18 21:52:50|19185.63|19147.63|19191.72|19153.72|19191.72|19153.72|19184.92|19146.92|10
1618782780000|2021-04-18 21:53:00|19192.01|19154.01|19194.98|19156.98|19194.98|19156.98|19190.68|19152.68|10
1618782790000|2021-04-18 21:53:10|19194.24|19156.24|19195.85|19157.85|19195.85|19157.85|19193.08|19155.08|10
1618782800000|2021-04-18 21:53:20|19196.63|19158.63|19200.04|19162.04|19200.86|19162.86|19196.23|19158.23|10
1618782810000|2021-04-18 21:53:30|19200.79|19162.79|19200.24|19162.24|19203.1|19165.1|19200.24|19162.24|10
1618782820000|2021-04-18 21:53:40|19199.39|19161.39|19192.89|19154.89|19199.39|19161.39|19192.89|19154.89|10
1618782830000|2021-04-18 21:53:50|19193.98|19155.98|19207.68|19169.68|19207.68|19169.68|19193.98|19155.98|10
1618782840000|2021-04-18 21:54:00|19208.64|19170.64|19220.99|19182.99|19220.99|19182.99|19208.64|19170.64|10
1618782850000|2021-04-18 21:54:10|19221.25|19183.25|19232.3|19194.3|19232.92|19194.92|19221.25|19183.25|10
1618782860000|2021-04-18 21:54:20|19232.77|19194.77|19234.38|19196.38|19235.94|19197.94|19232.77|19194.77|10
1618782870000|2021-04-18 21:54:30|19233.91|19195.91|19228.98|19190.98|19233.91|19195.91|19228.98|19190.98|10
1618782880000|2021-04-18 21:54:40|19230.84|19192.84|19241.51|19203.51|19241.51|19203.51|19230.84|19192.84|10
1618782890000|2021-04-18 21:54:50|19242.15|19204.15|19241.11|19203.11|19243.18|19205.18|19241.11|19203.11|9
1618782900000|2021-04-18 21:55:00|19240.35|19202.35|19240.19|19202.19|19241.58|19203.58|19239.78|19201.78|10
1618782910000|2021-04-18 21:55:10|19240.12|19202.12|19244.85|19206.85|19245.02|19207.02|19240.12|19202.12|10
1618782920000|2021-04-18 21:55:20|19245.27|19207.27|19249.23|19211.23|19249.23|19211.23|19245.27|19207.27|10
1618782930000|2021-04-18 21:55:30|19249.56|19211.56|19249.91|19211.91|19250.74|19212.74|19248.8|19210.8|10
1618782940000|2021-04-18 21:55:40|19250.52|19212.52|19254.93|19216.93|19255.08|19217.08|19250.35|19212.35|10
1618782950000|2021-04-18 21:55:50|19254.77|19216.77|19253.84|19215.84|19257.73|19219.73|19253.44|19215.44|10
1618782960000|2021-04-18 21:56:00|19258.67|19220.67|19274.3|19236.3|19274.3|19236.3|19258.51|19220.51|10
1618782970000|2021-04-18 21:56:10|19275.22|19237.22|19289.46|19251.46|19289.46|19251.46|19275.22|19237.22|10
1618782980000|2021-04-18 21:56:20|19289.27|19251.27|19299.38|19261.38|19299.38|19261.38|19289.27|19251.27|10
1618782990000|2021-04-18 21:56:30|19299.76|19261.76|19318.67|19280.67|19318.67|19280.67|19299.76|19261.76|10
1618783000000|2021-04-18 21:56:40|19319.48|19281.48|19326.77|19288.77|19326.77|19288.77|19319.48|19281.48|10
1618783010000|2021-04-18 21:56:50|19325.66|19287.66|19323.99|19285.99|19325.96|19287.96|19323.99|19285.99|10
1618783020000|2021-04-18 21:57:00|19323.24|19285.24|19314.02|19276.02|19324.24|19286.24|19314.02|19276.02|10
1618783030000|2021-04-18 21:57:10|19313.35|19275.35|19300.3|19262.3|19313.35|19275.35|19299.32|19261.32|10
1618783040000|2021-04-18 21:57:20|19301.95|19263.95|19309.74|19271.74|19310.22|19272.22|19301.95|19263.95|10
1618783050000|2021-04-18 21:57:30|19312.32|19274.32|19322.44|19284.44|19322.44|19284.44|19312.32|19274.32|10
1618783060000|2021-04-18 21:57:40|19321.97|19283.97|19329.4|19291.4|19329.4|19291.4|19321.97|19283.97|10
1618783070000|2021-04-18 21:57:50|19328.86|19290.86|19335.59|19297.59|19335.59|19297.59|19328.26|19290.26|10
1618783080000|2021-04-18 21:58:00|19337.09|19299.09|19338.57|19300.57|19341.12|19303.12|19337.09|19299.09|10
1618783090000|2021-04-18 21:58:10|19340.89|19302.89|19340.98|19302.98|19341.86|19303.86|19339.6|19301.6|10
1618783100000|2021-04-18 21:58:20|19341.76|19303.76|19345.21|19307.21|19345.21|19307.21|19341.76|19303.76|10
1618783110000|2021-04-18 21:58:30|19346.12|19308.12|19350.58|19312.58|19351.04|19313.04|19346.03|19308.03|10
1618783120000|2021-04-18 21:58:40|19350.4|19312.4|19345.4|19307.4|19350.91|19312.91|19345.4|19307.4|10
1618783130000|2021-04-18 21:58:50|19345.59|19307.59|19342|19304|19345.68|19307.68|19342|19304|9
1618783140000|2021-04-18 21:59:00|19341.85|19303.85|19340.89|19302.89|19343.62|19305.62|19340.89|19302.89|10
1618783150000|2021-04-18 21:59:10|19339.86|19301.86|19336.02|19298.02|19339.86|19301.86|19334.65|19296.65|10
1618783160000|2021-04-18 21:59:20|19337.11|19299.11|19343.64|19305.64|19344.34|19306.34|19337.11|19299.11|10
1618783170000|2021-04-18 21:59:30|19343.1|19305.1|19350.05|19312.05|19350.05|19312.05|19342.79|19304.79|10
1618783180000|2021-04-18 21:59:40|19349.82|19311.82|19351.74|19313.74|19352.88|19314.88|19349.82|19311.82|10
1618783190000|2021-04-18 21:59:50|19352.09|19314.09|19352.18|19314.18|19353.05|19315.05|19352.03|19314.03|10
1618783200000|2021-04-18 22:00:00|19351.9|19313.9|19353.4|19315.4|19354.05|19316.05|19351.9|19313.9|10
1618783210000|2021-04-18 22:00:10|19353.81|19315.81|19362.52|19324.52|19362.52|19324.52|19353.81|19315.81|10
1618783220000|2021-04-18 22:00:20|19361.18|19323.18|19390.84|19352.84|19390.84|19352.84|19361.18|19323.18|10
1618783230000|2021-04-18 22:00:30|19392.54|19354.54|19399.57|19361.57|19399.57|19361.57|19392.54|19354.54|10
1618783240000|2021-04-18 22:00:40|19400.16|19362.16|19410.02|19372.02|19410.02|19372.02|19400.16|19362.16|10
1618783250000|2021-04-18 22:00:50|19417.35|19379.35|19415.49|19377.49|19417.82|19379.82|19415.49|19377.49|10
1618783260000|2021-04-18 22:01:00|19415.62|19377.62|19419.19|19381.19|19419.24|19381.24|19414.93|19376.93|10
1618783270000|2021-04-18 22:01:10|19419.32|19381.32|19428.68|19390.68|19428.68|19390.68|19419.32|19381.32|10
1618783280000|2021-04-18 22:01:20|19430.76|19392.76|19439.82|19401.82|19441.71|19403.71|19430.39|19392.39|10
1618783290000|2021-04-18 22:01:30|19439.54|19401.54|19427.18|19389.18|19439.54|19401.54|19427.18|19389.18|10
1618783300000|2021-04-18 22:01:40|19425.06|19387.06|19402.6|19364.6|19425.06|19387.06|19402.6|19364.6|10
1618783310000|2021-04-18 22:01:50|19403.17|19365.17|19392.53|19354.53|19403.17|19365.17|19392.53|19354.53|10
1618783320000|2021-04-18 22:02:00|19392.79|19354.79|19407.78|19369.78|19407.78|19369.78|19392.71|19354.71|10
1618783330000|2021-04-18 22:02:10|19407.11|19369.11|19401.92|19363.92|19411.93|19373.93|19401.92|19363.92|10
1618783340000|2021-04-18 22:02:20|19401.26|19363.26|19395.22|19357.22|19402.11|19364.11|19395.22|19357.22|10
1618783350000|2021-04-18 22:02:30|19394.97|19356.97|19390.13|19352.13|19394.97|19356.97|19390.13|19352.13|10
1618783360000|2021-04-18 22:02:40|19387.22|19349.22|19392.36|19354.36|19392.36|19354.36|19386.11|19348.11|10
1618783370000|2021-04-18 22:02:50|19393.1|19355.1|19397.16|19359.16|19397.84|19359.84|19392.87|19354.87|10
1618783380000|2021-04-18 22:03:00|19396.14|19358.14|19380.51|19342.51|19396.14|19358.14|19380.51|19342.51|10
1618783390000|2021-04-18 22:03:10|19380.05|19342.05|19368.14|19330.14|19380.05|19342.05|19368.14|19330.14|10
1618783400000|2021-04-18 22:03:20|19364.95|19326.95|19359.59|19321.59|19364.95|19326.95|19359.59|19321.59|10
1618783410000|2021-04-18 22:03:30|19361.18|19323.18|19355.72|19317.72|19361.18|19323.18|19355.72|19317.72|10
1618783420000|2021-04-18 22:03:40|19354.38|19316.38|19351.99|19313.99|19354.64|19316.64|19351.7|19313.7|10
1618783430000|2021-04-18 22:03:50|19355.24|19317.24|19353.08|19315.08|19355.24|19317.24|19352.98|19314.98|10
1618783440000|2021-04-18 22:04:00|19352.6|19314.6|19348.04|19310.04|19353.05|19315.05|19345.9|19307.9|10
1618783450000|2021-04-18 22:04:10|19348.6|19310.6|19356.66|19318.66|19358.06|19320.06|19348.6|19310.6|10
1618783460000|2021-04-18 22:04:20|19358.13|19320.13|19354.3|19316.3|19358.13|19320.13|19354.3|19316.3|10
1618783470000|2021-04-18 22:04:30|19354.6|19316.6|19362.18|19324.18|19362.18|19324.18|19354.6|19316.6|10
1618783480000|2021-04-18 22:04:40|19362.7|19324.7|19372.93|19334.93|19372.93|19334.93|19362.7|19324.7|10
1618783490000|2021-04-18 22:04:50|19373.15|19335.15|19374.33|19336.33|19374.33|19336.33|19373.15|19335.15|10
1618783500000|2021-04-18 22:05:00|19375.38|19337.38|19378.17|19340.17|19378.17|19340.17|19375.38|19337.38|10
1618783510000|2021-04-18 22:05:10|19380.04|19342.04|19389.65|19351.65|19389.65|19351.65|19380.04|19342.04|10
1618783520000|2021-04-18 22:05:20|19389.94|19351.94|19392.38|19354.38|19392.38|19354.38|19389.05|19351.05|10
1618783530000|2021-04-18 22:05:30|19394.02|19356.02|19394.35|19356.35|19394.81|19356.81|19393.45|19355.45|10
1618783540000|2021-04-18 22:05:40|19396.71|19358.71|19406.49|19368.49|19406.49|19368.49|19396.71|19358.71|10
1618783550000|2021-04-18 22:05:50|19406.7|19368.7|19406.73|19368.73|19408.04|19370.04|19406.7|19368.7|10
1618783560000|2021-04-18 22:06:00|19406.05|19368.05|19412.22|19374.22|19412.22|19374.22|19406.05|19368.05|10
1618783570000|2021-04-18 22:06:10|19412.51|19374.51|19413.97|19375.97|19413.97|19375.97|19412.01|19374.01|10
1618783580000|2021-04-18 22:06:20|19413.85|19375.85|19415.24|19377.24|19415.24|19377.24|19413.18|19375.18|10
1618783590000|2021-04-18 22:06:30|19415.96|19377.96|19420.64|19382.64|19422.14|19384.14|19415.54|19377.54|10
1618783600000|2021-04-18 22:06:40|19418.45|19380.45|19418.17|19380.17|19418.54|19380.54|19417.07|19379.07|10
1618783610000|2021-04-18 22:06:50|19417.08|19379.08|19415.33|19377.33|19417.08|19379.08|19412.78|19374.78|10
1618783620000|2021-04-18 22:07:00|19415.15|19377.15|19420.36|19382.36|19420.36|19382.36|19415.15|19377.15|10
1618783630000|2021-04-18 22:07:10|19419.41|19381.41|19422.97|19384.97|19422.97|19384.97|19418.05|19380.05|10
1618783640000|2021-04-18 22:07:20|19424.63|19386.63|19426.15|19388.15|19426.15|19388.15|19424.63|19386.63|10
1618783650000|2021-04-18 22:07:30|19426.27|19388.27|19428.81|19390.81|19429.05|19391.05|19425.45|19387.45|10
1618783660000|2021-04-18 22:07:40|19429.77|19391.77|19431.78|19393.78|19432.19|19394.19|19428.37|19390.37|10
1618783670000|2021-04-18 22:07:50|19431.51|19393.51|19435.16|19397.16|19435.37|19397.37|19431.29|19393.29|10
1618783680000|2021-04-18 22:08:00|19435.85|19397.85|19435.49|19397.49|19437.25|19399.25|19434.09|19396.09|10
1618783690000|2021-04-18 22:08:10|19433.95|19395.95|19431.49|19393.49|19435|19397|19431.49|19393.49|10
1618783700000|2021-04-18 22:08:20|19432.3|19394.3|19429.27|19391.27|19432.44|19394.44|19429.27|19391.27|10
1618783710000|2021-04-18 22:08:30|19427.28|19389.28|19423.6|19385.6|19427.39|19389.39|19423.45|19385.45|10
1618783720000|2021-04-18 22:08:40|19422.36|19384.36|19419.17|19381.17|19422.36|19384.36|19418.51|19380.51|10
1618783730000|2021-04-18 22:08:50|19418.5|19380.5|19412.76|19374.76|19418.5|19380.5|19412.76|19374.76|10
1618783740000|2021-04-18 22:09:00|19412.42|19374.42|19413.65|19375.65|19413.65|19375.65|19411.68|19373.68|10
1618783750000|2021-04-18 22:09:10|19414.63|19376.63|19419.1|19381.1|19419.1|19381.1|19414.63|19376.63|10
1618783760000|2021-04-18 22:09:20|19418.8|19380.8|19422.8|19384.8|19422.8|19384.8|19418.8|19380.8|10
1618783770000|2021-04-18 22:09:30|19423.66|19385.66|19425.78|19387.78|19427.45|19389.45|19423.66|19385.66|10
1618783780000|2021-04-18 22:09:40|19426.5|19388.5|19428.58|19390.58|19428.58|19390.58|19425.33|19387.33|10
1618783790000|2021-04-18 22:09:50|19430.33|19392.33|19433.85|19395.85|19433.85|19395.85|19430.33|19392.33|10
1618783800000|2021-04-18 22:10:00|19433.82|19395.82|19437.13|19399.13|19437.13|19399.13|19433.34|19395.34|10
1618783810000|2021-04-18 22:10:10|19437.15|19399.15|19439.21|19401.21|19439.47|19401.47|19437.15|19399.15|10
1618783820000|2021-04-18 22:10:20|19439.17|19401.17|19434.23|19396.23|19440.3|19402.3|19434.23|19396.23|10
1618783830000|2021-04-18 22:10:30|19434.14|19396.14|19428.51|19390.51|19434.14|19396.14|19428.44|19390.44|10
1618783840000|2021-04-18 22:10:40|19429.04|19391.04|19429.13|19391.13|19432.7|19394.7|19429.04|19391.04|9
1618783850000|2021-04-18 22:10:50|19427.85|19389.85|19421.21|19383.21|19428.5|19390.5|19421.21|19383.21|10
1618783860000|2021-04-18 22:11:00|19420.27|19382.27|19420.69|19382.69|19422.86|19384.86|19419.8|19381.8|10
1618783870000|2021-04-18 22:11:10|19418.22|19380.22|19416.23|19378.23|19418.22|19380.22|19414.16|19376.16|10
1618783880000|2021-04-18 22:11:20|19416.76|19378.76|19415.72|19377.72|19416.99|19378.99|19415.72|19377.72|10
1618783890000|2021-04-18 22:11:30|19416.09|19378.09|19411.49|19373.49|19416.74|19378.74|19411.49|19373.49|10
1618783900000|2021-04-18 22:11:40|19407.79|19369.79|19400.08|19362.08|19407.79|19369.79|19400.08|19362.08|10
1618783910000|2021-04-18 22:11:50|19401.17|19363.17|19395.98|19357.98|19401.42|19363.42|19395.4|19357.4|10
1618783920000|2021-04-18 22:12:00|19394.78|19356.78|19398.42|19360.42|19398.42|19360.42|19394.78|19356.78|10
1618783930000|2021-04-18 22:12:10|19398.24|19360.24|19406.91|19368.91|19406.91|19368.91|19398.24|19360.24|10
1618783940000|2021-04-18 22:12:20|19408.48|19370.48|19412.53|19374.53|19412.83|19374.83|19408.48|19370.48|10
1618783950000|2021-04-18 22:12:30|19413.04|19375.04|19404.63|19366.63|19413.04|19375.04|19404.63|19366.63|10
1618783960000|2021-04-18 22:12:40|19404.19|19366.19|19415.24|19377.24|19415.24|19377.24|19404.19|19366.19|10
1618783970000|2021-04-18 22:12:50|19415.86|19377.86|19419.74|19381.74|19419.75|19381.75|19414.92|19376.92|10
1618783980000|2021-04-18 22:13:00|19419.38|19381.38|19420.16|19382.16|19421.73|19383.73|19419.38|19381.38|10
1618783990000|2021-04-18 22:13:10|19419.31|19381.31|19415.83|19377.83|19419.31|19381.31|19414.49|19376.49|10
1618784000000|2021-04-18 22:13:20|19413.68|19375.68|19408.69|19370.69|19413.68|19375.68|19408.69|19370.69|10
1618784010000|2021-04-18 22:13:30|19407.57|19369.57|19404.24|19366.24|19407.57|19369.57|19403.88|19365.88|10
1618784020000|2021-04-18 22:13:40|19402.74|19364.74|19401.5|19363.5|19403|19365|19399.73|19361.73|10
1618784030000|2021-04-18 22:13:50|19401.39|19363.39|19400.53|19362.53|19401.59|19363.59|19400.53|19362.53|10
1618784040000|2021-04-18 22:14:00|19401.07|19363.07|19401.16|19363.16|19402.46|19364.46|19400.98|19362.98|10
1618784050000|2021-04-18 22:14:10|19401.27|19363.27|19403.97|19365.97|19403.97|19365.97|19401.27|19363.27|10
1618784060000|2021-04-18 22:14:20|19404.02|19366.02|19406.71|19368.71|19407.83|19369.83|19404.02|19366.02|10
1618784070000|2021-04-18 22:14:30|19406.75|19368.75|19406.7|19368.7|19407.47|19369.47|19403.88|19365.88|10
1618784080000|2021-04-18 22:14:40|19406.47|19368.47|19409.5|19371.5|19409.5|19371.5|19405.47|19367.47|10
1618784090000|2021-04-18 22:14:50|19410|19372|19407.71|19369.71|19410|19372|19407.6|19369.6|10
1618784100000|2021-04-18 22:15:00|19406.88|19368.88|19408.06|19370.06|19408.06|19370.06|19405.76|19367.76|10
1618784110000|2021-04-18 22:15:10|19408.5|19370.5|19407.4|19369.4|19409.48|19371.48|19407.4|19369.4|10
1618784120000|2021-04-18 22:15:20|19407|19369|19403.98|19365.98|19408.83|19370.83|19403.98|19365.98|10
1618784130000|2021-04-18 22:15:30|19403.4|19365.4|19395.84|19357.84|19404.46|19366.46|19395.84|19357.84|10
1618784140000|2021-04-18 22:15:40|19394.85|19356.85|19387.56|19349.56|19394.85|19356.85|19387.56|19349.56|10
1618784150000|2021-04-18 22:15:50|19386.79|19348.79|19381.18|19343.18|19386.97|19348.97|19381.18|19343.18|10
1618784160000|2021-04-18 22:16:00|19379.28|19341.28|19377.89|19339.89|19380.3|19342.3|19373.04|19335.04|10
1618784170000|2021-04-18 22:16:10|19379.86|19341.86|19377.48|19339.48|19379.86|19341.86|19377.48|19339.48|10
1618784180000|2021-04-18 22:16:20|19377.47|19339.47|19378.93|19340.93|19379.52|19341.52|19377.47|19339.47|10
1618784190000|2021-04-18 22:16:30|19377.27|19339.27|19376.02|19338.02|19377.65|19339.65|19376.02|19338.02|10
1618784200000|2021-04-18 22:16:40|19374.51|19336.51|19372.56|19334.56|19374.51|19336.51|19371.82|19333.82|10
1618784210000|2021-04-18 22:16:50|19372.37|19334.37|19373.17|19335.17|19373.17|19335.17|19371.67|19333.67|9
1618784220000|2021-04-18 22:17:00|19373.4|19335.4|19374.09|19336.09|19375.53|19337.53|19373.4|19335.4|9
1618784230000|2021-04-18 22:17:10|19373.75|19335.75|19374.91|19336.91|19375.8|19337.8|19373.75|19335.75|10
1618784240000|2021-04-18 22:17:20|19374.66|19336.66|19372.36|19334.36|19375.88|19337.88|19372.36|19334.36|10
1618784250000|2021-04-18 22:17:30|19371.25|19333.25|19369.57|19331.57|19371.85|19333.85|19369.43|19331.43|10
1618784260000|2021-04-18 22:17:40|19368.54|19330.54|19367.05|19329.05|19368.54|19330.54|19367.05|19329.05|9
1618784270000|2021-04-18 22:17:50|19367.24|19329.24|19351.91|19313.91|19367.59|19329.59|19351.91|19313.91|10
1618784280000|2021-04-18 22:18:00|19351.46|19313.46|19354.3|19316.3|19354.3|19316.3|19350.74|19312.74|10
1618784290000|2021-04-18 22:18:10|19354.46|19316.46|19352.04|19314.04|19354.7|19316.7|19352.02|19314.02|10
1618784300000|2021-04-18 22:18:20|19350.86|19312.86|19350.97|19312.97|19353|19315|19350.86|19312.86|10
1618784310000|2021-04-18 22:18:30|19350.4|19312.4|19344.6|19306.6|19350.4|19312.4|19344.6|19306.6|10
1618784320000|2021-04-18 22:18:40|19343.62|19305.62|19337.8|19299.8|19343.62|19305.62|19337.8|19299.8|10
1618784330000|2021-04-18 22:18:50|19337.76|19299.76|19330.29|19292.29|19337.76|19299.76|19330.29|19292.29|10
1618784340000|2021-04-18 22:19:00|19329.83|19291.83|19318.44|19280.44|19329.83|19291.83|19318.44|19280.44|10
1618784350000|2021-04-18 22:19:10|19316.32|19278.32|19308|19270|19316.79|19278.79|19308|19270|10
1618784360000|2021-04-18 22:19:20|19307.23|19269.23|19300.85|19262.85|19307.23|19269.23|19300.2|19262.2|10
1618784370000|2021-04-18 22:19:30|19301.82|19263.82|19296.42|19258.42|19301.96|19263.96|19296.23|19258.23|10
1618784380000|2021-04-18 22:19:40|19296.64|19258.64|19291.94|19253.94|19296.64|19258.64|19291.94|19253.94|10
1618784390000|2021-04-18 22:19:50|19291.83|19253.83|19293.03|19255.03|19293.03|19255.03|19291.09|19253.09|10
1618784400000|2021-04-18 22:20:00|19292.86|19254.86|19298.9|19260.9|19298.9|19260.9|19292.54|19254.54|10
1618784410000|2021-04-18 22:20:10|19301.64|19263.64|19304.03|19266.03|19304.23|19266.23|19301.64|19263.64|10
1618784420000|2021-04-18 22:20:20|19304.34|19266.34|19310.85|19272.85|19310.85|19272.85|19304.34|19266.34|9
1618784430000|2021-04-18 22:20:30|19311.42|19273.42|19321.11|19283.11|19321.11|19283.11|19311.42|19273.42|10
1618784440000|2021-04-18 22:20:40|19320.35|19282.35|19319.21|19281.21|19321.41|19283.41|19318.14|19280.14|10
1618784450000|2021-04-18 22:20:50|19319.03|19281.03|19318.82|19280.82|19319.66|19281.66|19317.71|19279.71|10
1618784460000|2021-04-18 22:21:00|19319.43|19281.43|19323.86|19285.86|19323.86|19285.86|19319.43|19281.43|10
1618784470000|2021-04-18 22:21:10|19324.25|19286.25|19327.14|19289.14|19327.26|19289.26|19324.25|19286.25|10
1618784480000|2021-04-18 22:21:20|19327.11|19289.11|19335.51|19297.51|19335.51|19297.51|19326.49|19288.49|10
1618784490000|2021-04-18 22:21:30|19336.65|19298.65|19348.72|19310.72|19348.72|19310.72|19336.65|19298.65|10
1618784500000|2021-04-18 22:21:40|19349.37|19311.37|19357.11|19319.11|19357.11|19319.11|19348.47|19310.47|10
1618784510000|2021-04-18 22:21:50|19357.72|19319.72|19359.71|19321.71|19361.44|19323.44|19357.72|19319.72|10
1618784520000|2021-04-18 22:22:00|19361.86|19323.86|19363.89|19325.89|19363.89|19325.89|19360.95|19322.95|10
1618784530000|2021-04-18 22:22:10|19364.91|19326.91|19376.71|19338.71|19378.18|19340.18|19364.91|19326.91|10
1618784540000|2021-04-18 22:22:20|19376.51|19338.51|19381.25|19343.25|19383.24|19345.24|19376.51|19338.51|10
1618784550000|2021-04-18 22:22:30|19380.15|19342.15|19368.92|19330.92|19380.15|19342.15|19367.83|19329.83|10
1618784560000|2021-04-18 22:22:40|19368.24|19330.24|19363.77|19325.77|19368.24|19330.24|19363.52|19325.52|10
1618784570000|2021-04-18 22:22:50|19363.96|19325.96|19361.92|19323.92|19364.06|19326.06|19361.05|19323.05|10
1618784580000|2021-04-18 22:23:00|19362.67|19324.67|19358.75|19320.75|19363.27|19325.27|19358.75|19320.75|10
1618784590000|2021-04-18 22:23:10|19356.6|19318.6|19354.68|19316.68|19356.88|19318.88|19354.44|19316.44|10
1618784600000|2021-04-18 22:23:20|19354.51|19316.51|19352.39|19314.39|19354.51|19316.51|19352.39|19314.39|10
1618784610000|2021-04-18 22:23:30|19352.53|19314.53|19356.79|19318.79|19356.79|19318.79|19351.38|19313.38|10
1618784620000|2021-04-18 22:23:40|19357.4|19319.4|19365.35|19327.35|19365.35|19327.35|19357.4|19319.4|10
1618784630000|2021-04-18 22:23:50|19364.52|19326.52|19381.72|19343.72|19381.72|19343.72|19364.52|19326.52|10
1618784640000|2021-04-18 22:24:00|19382.42|19344.42|19403.23|19365.23|19403.23|19365.23|19382.42|19344.42|10
1618784650000|2021-04-18 22:24:10|19405.08|19367.08|19408.36|19370.36|19409.32|19371.32|19405.08|19367.08|10
1618784660000|2021-04-18 22:24:20|19408.16|19370.16|19406.81|19368.81|19408.16|19370.16|19405.38|19367.38|10
1618784670000|2021-04-18 22:24:30|19407.76|19369.76|19415.2|19377.2|19415.2|19377.2|19407.76|19369.76|10
1618784680000|2021-04-18 22:24:40|19415.3|19377.3|19423.17|19385.17|19423.17|19385.17|19414|19376|10
1618784690000|2021-04-18 22:24:50|19423.68|19385.68|19419.45|19381.45|19423.68|19385.68|19418.92|19380.92|10
1618784700000|2021-04-18 22:25:00|19418.18|19380.18|19427.11|19389.11|19427.11|19389.11|19418.18|19380.18|10
1618784710000|2021-04-18 22:25:10|19427.69|19389.69|19424.58|19386.58|19427.96|19389.96|19424.58|19386.58|10
1618784720000|2021-04-18 22:25:20|19422.71|19384.71|19417.2|19379.2|19422.71|19384.71|19417.2|19379.2|10
1618784730000|2021-04-18 22:25:30|19416.67|19378.67|19414.23|19376.23|19416.67|19378.67|19414.23|19376.23|10
1618784740000|2021-04-18 22:25:40|19414.26|19376.26|19412.27|19374.27|19414.28|19376.28|19412.27|19374.27|10
1618784750000|2021-04-18 22:25:50|19410.4|19372.4|19406.82|19368.82|19410.58|19372.58|19406.82|19368.82|10
1618784760000|2021-04-18 22:26:00|19407.33|19369.33|19407.41|19369.41|19407.76|19369.76|19406.86|19368.86|10
1618784770000|2021-04-18 22:26:10|19407.31|19369.31|19405.16|19367.16|19408.38|19370.38|19405.16|19367.16|10
1618784780000|2021-04-18 22:26:20|19404.2|19366.2|19401.3|19363.3|19404.68|19366.68|19401.3|19363.3|10
1618784790000|2021-04-18 22:26:30|19400.66|19362.66|19395.96|19357.96|19400.66|19362.66|19395.96|19357.96|10
1618784800000|2021-04-18 22:26:40|19395.38|19357.38|19396.69|19358.69|19396.69|19358.69|19393.75|19355.75|10
1618784810000|2021-04-18 22:26:50|19397.44|19359.44|19397.98|19359.98|19398.16|19360.16|19397.15|19359.15|10
1618784820000|2021-04-18 22:27:00|19398.08|19360.08|19399.98|19361.98|19400.39|19362.39|19397.6|19359.6|10
1618784830000|2021-04-18 22:27:10|19401.59|19363.59|19406.36|19368.36|19406.36|19368.36|19400.88|19362.88|10
1618784840000|2021-04-18 22:27:20|19408.04|19370.04|19413.2|19375.2|19413.2|19375.2|19408.04|19370.04|10
1618784850000|2021-04-18 22:27:30|19413.07|19375.07|19412.79|19374.79|19413.63|19375.63|19412.38|19374.38|10
1618784860000|2021-04-18 22:27:40|19412.82|19374.82|19417.21|19379.21|19417.64|19379.64|19412.34|19374.34|10
1618784870000|2021-04-18 22:27:50|19417.9|19379.9|19424.24|19386.24|19424.41|19386.41|19417.78|19379.78|10
1618784880000|2021-04-18 22:28:00|19426|19388|19429.53|19391.53|19430.36|19392.36|19426|19388|10
1618784890000|2021-04-18 22:28:10|19430.11|19392.11|19418.71|19380.71|19430.11|19392.11|19418.71|19380.71|10
1618784900000|2021-04-18 22:28:20|19418.62|19380.62|19421.4|19383.4|19421.4|19383.4|19418.62|19380.62|10
1618784910000|2021-04-18 22:28:30|19421.67|19383.67|19422.61|19384.61|19423.36|19385.36|19421.67|19383.67|9
1618784920000|2021-04-18 22:28:40|19422.83|19384.83|19424.21|19386.21|19425.02|19387.02|19422.83|19384.83|10
1618784930000|2021-04-18 22:28:50|19422.44|19384.44|19422.86|19384.86|19423.65|19385.65|19422.36|19384.36|10
1618784940000|2021-04-18 22:29:00|19421.07|19383.07|19414.89|19376.89|19421.18|19383.18|19414.89|19376.89|10
1618784950000|2021-04-18 22:29:10|19414.53|19376.53|19413.87|19375.87|19414.53|19376.53|19413.51|19375.51|10
1618784960000|2021-04-18 22:29:20|19415.92|19377.92|19415.13|19377.13|19415.92|19377.92|19415.13|19377.13|10
1618784970000|2021-04-18 22:29:30|19415.44|19377.44|19414.01|19376.01|19415.44|19377.44|19413.59|19375.59|10
1618784980000|2021-04-18 22:29:40|19413.26|19375.26|19414.86|19376.86|19416.18|19378.18|19410.98|19372.98|10
1618784990000|2021-04-18 22:29:50|19416.48|19378.48|19423.32|19385.32|19423.32|19385.32|19415.3|19377.3|10
1618785000000|2021-04-18 22:30:00|19424.14|19386.14|19422.07|19384.07|19425.15|19387.15|19422.07|19384.07|10
1618785010000|2021-04-18 22:30:10|19421.55|19383.55|19421.19|19383.19|19421.55|19383.55|19418.84|19380.84|10
1618785020000|2021-04-18 22:30:20|19421.28|19383.28|19423.22|19385.22|19423.98|19385.98|19420.76|19382.76|10
1618785030000|2021-04-18 22:30:30|19422.37|19384.37|19422.78|19384.78|19424.01|19386.01|19421.57|19383.57|10
1618785040000|2021-04-18 22:30:40|19422.85|19384.85|19426.53|19388.53|19426.53|19388.53|19422.85|19384.85|10
1618785050000|2021-04-18 22:30:50|19425.88|19387.88|19426.52|19388.52|19426.52|19388.52|19423.77|19385.77|10
1618785060000|2021-04-18 22:31:00|19427.09|19389.09|19429.35|19391.35|19429.35|19391.35|19427.03|19389.03|10
1618785070000|2021-04-18 22:31:10|19429.16|19391.16|19430.03|19392.03|19431.42|19393.42|19429.16|19391.16|10
1618785080000|2021-04-18 22:31:20|19429.2|19391.2|19418.74|19380.74|19429.26|19391.26|19418.74|19380.74|10
1618785090000|2021-04-18 22:31:30|19417.85|19379.85|19416.06|19378.06|19417.85|19379.85|19414.26|19376.26|10
1618785100000|2021-04-18 22:31:40|19417.12|19379.12|19415.82|19377.82|19417.59|19379.59|19415.82|19377.82|10
1618785110000|2021-04-18 22:31:50|19415.76|19377.76|19410.66|19372.66|19416.5|19378.5|19409.85|19371.85|10
1618785120000|2021-04-18 22:32:00|19410.4|19372.4|19405.78|19367.78|19411.1|19373.1|19404.89|19366.89|10
1618785130000|2021-04-18 22:32:10|19406.92|19368.92|19410.36|19372.36|19410.36|19372.36|19405.65|19367.65|10
1618785140000|2021-04-18 22:32:20|19410.9|19372.9|19408.86|19370.86|19410.9|19372.9|19408.62|19370.62|10
1618785150000|2021-04-18 22:32:30|19410.14|19372.14|19422.26|19384.26|19422.26|19384.26|19410.14|19372.14|10
1618785160000|2021-04-18 22:32:40|19425.98|19387.98|19439.49|19401.49|19439.49|19401.49|19425.98|19387.98|10
1618785170000|2021-04-18 22:32:50|19440.85|19402.85|19442.67|19404.67|19444.2|19406.2|19439.59|19401.59|10
1618785180000|2021-04-18 22:33:00|19442.52|19404.52|19445.81|19407.81|19445.81|19407.81|19442.52|19404.52|10
1618785190000|2021-04-18 22:33:10|19444.74|19406.74|19446.83|19408.83|19447.25|19409.25|19443.77|19405.77|10
1618785200000|2021-04-18 22:33:20|19446.43|19408.43|19450.01|19412.01|19450.01|19412.01|19445.41|19407.41|10
1618785210000|2021-04-18 22:33:30|19450.73|19412.73|19462.1|19424.1|19462.1|19424.1|19449.21|19411.21|10
1618785220000|2021-04-18 22:33:40|19464.73|19426.73|19477.43|19439.43|19477.43|19439.43|19463.59|19425.59|10
1618785230000|2021-04-18 22:33:50|19477.73|19439.73|19479.3|19441.3|19480.33|19442.33|19477.73|19439.73|10
1618785240000|2021-04-18 22:34:00|19480.38|19442.38|19480.59|19442.59|19481.15|19443.15|19480.38|19442.38|10
1618785250000|2021-04-18 22:34:10|19482.59|19444.59|19486.64|19448.64|19486.64|19448.64|19482.59|19444.59|10
1618785260000|2021-04-18 22:34:20|19486.46|19448.46|19481.05|19443.05|19487.59|19449.59|19481.05|19443.05|10
1618785270000|2021-04-18 22:34:30|19480.84|19442.84|19474.08|19436.08|19480.84|19442.84|19474.08|19436.08|10
1618785280000|2021-04-18 22:34:40|19475.53|19437.53|19484.77|19446.77|19484.77|19446.77|19475.53|19437.53|10
1618785290000|2021-04-18 22:34:50|19487.73|19449.73|19497.75|19459.75|19497.75|19459.75|19487.73|19449.73|10
1618785300000|2021-04-18 22:35:00|19500.22|19462.22|19504.47|19466.47|19504.47|19466.47|19499.62|19461.62|10
1618785310000|2021-04-18 22:35:10|19504.88|19466.88|19506.2|19468.2|19506.3|19468.3|19504.48|19466.48|10
1618785320000|2021-04-18 22:35:20|19506.04|19468.04|19508.48|19470.48|19508.48|19470.48|19503|19465|10
1618785330000|2021-04-18 22:35:30|19509.56|19471.56|19513.69|19475.69|19514.53|19476.53|19508.99|19470.99|10
1618785340000|2021-04-18 22:35:40|19514.74|19476.74|19515.76|19477.76|19515.76|19477.76|19512.21|19474.21|9
1618785350000|2021-04-18 22:35:50|19513.65|19475.65|19513.79|19475.79|19514.26|19476.26|19511.06|19473.06|9
1618785360000|2021-04-18 22:36:00|19512.43|19474.43|19508.23|19470.23|19512.43|19474.43|19507.34|19469.34|10
1618785370000|2021-04-18 22:36:10|19506.06|19468.06|19490.31|19452.31|19506.06|19468.06|19490.31|19452.31|10
1618785380000|2021-04-18 22:36:20|19487.14|19449.14|19484.84|19446.84|19487.14|19449.14|19484.57|19446.57|10
1618785390000|2021-04-18 22:36:30|19484.39|19446.39|19482.91|19444.91|19485.05|19447.05|19482.91|19444.91|10
1618785400000|2021-04-18 22:36:40|19484|19446|19490.91|19452.91|19490.91|19452.91|19484|19446|10
1618785410000|2021-04-18 22:36:50|19491.07|19453.07|19493.28|19455.28|19493.28|19455.28|19490.59|19452.59|10
1618785420000|2021-04-18 22:37:00|19493.46|19455.46|19499.35|19461.35|19499.81|19461.81|19493.46|19455.46|10
1618785430000|2021-04-18 22:37:10|19499.63|19461.63|19499.94|19461.94|19500.35|19462.35|19499.56|19461.56|10
1618785440000|2021-04-18 22:37:20|19500.61|19462.61|19504.81|19466.81|19504.81|19466.81|19500.61|19462.61|10
1618785450000|2021-04-18 22:37:30|19505.93|19467.93|19504.79|19466.79|19507.25|19469.25|19504.67|19466.67|10
1618785460000|2021-04-18 22:37:40|19503.91|19465.91|19505.2|19467.2|19505.67|19467.67|19503.83|19465.83|10
1618785470000|2021-04-18 22:37:50|19506.11|19468.11|19503.49|19465.49|19507.07|19469.07|19503.04|19465.04|10
1618785480000|2021-04-18 22:38:00|19504.07|19466.07|19499.92|19461.92|19504.07|19466.07|19499.92|19461.92|10
1618785490000|2021-04-18 22:38:10|19499.51|19461.51|19503.44|19465.44|19503.44|19465.44|19499.51|19461.51|10
1618785500000|2021-04-18 22:38:20|19503.54|19465.54|19507.02|19469.02|19507.37|19469.37|19502.7|19464.7|10
1618785510000|2021-04-18 22:38:30|19507.04|19469.04|19505.09|19467.09|19507.04|19469.04|19504.25|19466.25|10
1618785520000|2021-04-18 22:38:40|19505.41|19467.41|19504.99|19466.99|19508.05|19470.05|19504.99|19466.99|10
1618785530000|2021-04-18 22:38:50|19502.8|19464.8|19497.61|19459.61|19503.11|19465.11|19497.61|19459.61|10
1618785540000|2021-04-18 22:39:00|19497.14|19459.14|19491.76|19453.76|19497.3|19459.3|19491.76|19453.76|10
1618785550000|2021-04-18 22:39:10|19491.01|19453.01|19484.99|19446.99|19491.01|19453.01|19484.99|19446.99|10
1618785560000|2021-04-18 22:39:20|19484.55|19446.55|19481.85|19443.85|19485.1|19447.1|19481.85|19443.85|10
1618785570000|2021-04-18 22:39:30|19481.21|19443.21|19480.28|19442.28|19483.04|19445.04|19479.31|19441.31|9
1618785580000|2021-04-18 22:39:40|19483.04|19445.04|19489.38|19451.38|19489.38|19451.38|19483.04|19445.04|10
1618785590000|2021-04-18 22:39:50|19490.6|19452.6|19495.04|19457.04|19495.04|19457.04|19490.6|19452.6|10
1618785600000|2021-04-18 22:40:00|19493.38|19455.38|19497.1|19459.1|19497.1|19459.1|19493|19455|10
1618785610000|2021-04-18 22:40:10|19497.8|19459.8|19502.71|19464.71|19502.71|19464.71|19497.8|19459.8|10
1618785620000|2021-04-18 22:40:20|19503.15|19465.15|19501.35|19463.35|19503.15|19465.15|19500.49|19462.49|10
1618785630000|2021-04-18 22:40:30|19502.06|19464.06|19505.19|19467.19|19506.61|19468.61|19502.06|19464.06|10
1618785640000|2021-04-18 22:40:40|19503.4|19465.4|19503.36|19465.36|19503.7|19465.7|19501.87|19463.87|10
1618785650000|2021-04-18 22:40:50|19502.66|19464.66|19504.9|19466.9|19505.14|19467.14|19501.78|19463.78|10
1618785660000|2021-04-18 22:41:00|19505.29|19467.29|19504.74|19466.74|19506.32|19468.32|19504.42|19466.42|10
1618785670000|2021-04-18 22:41:10|19504.58|19466.58|19505.44|19467.44|19505.44|19467.44|19504.43|19466.43|10
1618785680000|2021-04-18 22:41:20|19502.55|19464.55|19508.28|19470.28|19508.39|19470.39|19502.18|19464.18|10
1618785690000|2021-04-18 22:41:30|19508.59|19470.59|19512.69|19474.69|19513.85|19475.85|19508.59|19470.59|10
1618785700000|2021-04-18 22:41:40|19512.92|19474.92|19512.57|19474.57|19513.45|19475.45|19512.45|19474.45|10
1618785710000|2021-04-18 22:41:50|19512.1|19474.1|19513.42|19475.42|19513.59|19475.59|19512.04|19474.04|10
1618785720000|2021-04-18 22:42:00|19513.07|19475.07|19510.79|19472.79|19514.26|19476.26|19510.39|19472.39|10
1618785730000|2021-04-18 22:42:10|19510.26|19472.26|19510.73|19472.73|19512.83|19474.83|19510.26|19472.26|10
1618785740000|2021-04-18 22:42:20|19508.6|19470.6|19506.37|19468.37|19508.6|19470.6|19505.38|19467.38|10
1618785750000|2021-04-18 22:42:30|19508.07|19470.07|19508.94|19470.94|19510.18|19472.18|19508.07|19470.07|9
1618785760000|2021-04-18 22:42:40|19509.2|19471.2|19520.14|19482.14|19520.14|19482.14|19509.2|19471.2|10
1618785770000|2021-04-18 22:42:50|19522.51|19484.51|19526.62|19488.62|19526.84|19488.84|19522.51|19484.51|10
1618785780000|2021-04-18 22:43:00|19526.63|19488.63|19525.38|19487.38|19527.03|19489.03|19522.67|19484.67|10
1618785790000|2021-04-18 22:43:10|19525.13|19487.13|19528.57|19490.57|19528.57|19490.57|19524.52|19486.52|10
1618785800000|2021-04-18 22:43:20|19530.74|19492.74|19532.56|19494.56|19534.23|19496.23|19530.74|19492.74|10
1618785810000|2021-04-18 22:43:30|19532.73|19494.73|19537.02|19499.02|19537.02|19499.02|19532.49|19494.49|10
1618785820000|2021-04-18 22:43:40|19537.49|19499.49|19537.91|19499.91|19539.03|19501.03|19537.1|19499.1|10
1618785830000|2021-04-18 22:43:50|19537.89|19499.89|19541.11|19503.11|19542.04|19504.04|19537.84|19499.84|10
1618785840000|2021-04-18 22:44:00|19541.58|19503.58|19545.56|19507.56|19545.56|19507.56|19541.13|19503.13|10
1618785850000|2021-04-18 22:44:10|19545.84|19507.84|19548.5|19510.5|19548.5|19510.5|19545.84|19507.84|10
1618785860000|2021-04-18 22:44:20|19548.69|19510.69|19547.74|19509.74|19548.81|19510.81|19547.12|19509.12|10
1618785870000|2021-04-18 22:44:30|19549.32|19511.32|19551.73|19513.73|19552.16|19514.16|19547.81|19509.81|10
1618785880000|2021-04-18 22:44:40|19551.54|19513.54|19552.83|19514.83|19552.83|19514.83|19549.94|19511.94|10
1618785890000|2021-04-18 22:44:50|19552.28|19514.28|19545.98|19507.98|19552.28|19514.28|19545.98|19507.98|10
1618785900000|2021-04-18 22:45:00|19545.44|19507.44|19540.46|19502.46|19545.44|19507.44|19540.46|19502.46|10
1618785910000|2021-04-18 22:45:10|19539.99|19501.99|19544.86|19506.86|19544.86|19506.86|19539.29|19501.29|10
1618785920000|2021-04-18 22:45:20|19544.34|19506.34|19543.27|19505.27|19544.34|19506.34|19542.31|19504.31|10
1618785930000|2021-04-18 22:45:30|19543.42|19505.42|19537.37|19499.37|19543.42|19505.42|19537.37|19499.37|10
1618785940000|2021-04-18 22:45:40|19537.76|19499.76|19541.91|19503.91|19541.91|19503.91|19537.72|19499.72|10
1618785950000|2021-04-18 22:45:50|19543.64|19505.64|19548.27|19510.27|19548.96|19510.96|19543.64|19505.64|10
1618785960000|2021-04-18 22:46:00|19549.98|19511.98|19555.28|19517.28|19555.28|19517.28|19549.98|19511.98|10
1618785970000|2021-04-18 22:46:10|19553.9|19515.9|19557.56|19519.56|19557.56|19519.56|19552.41|19514.41|10
1618785980000|2021-04-18 22:46:20|19558.58|19520.58|19559.36|19521.36|19561.16|19523.16|19558.58|19520.58|10
1618785990000|2021-04-18 22:46:30|19558.77|19520.77|19560.38|19522.38|19560.38|19522.38|19558.49|19520.49|10
1618786000000|2021-04-18 22:46:40|19560.53|19522.53|19558.37|19520.37|19560.53|19522.53|19558.21|19520.21|10
1618786010000|2021-04-18 22:46:50|19558.74|19520.74|19559.23|19521.23|19560.38|19522.38|19558.74|19520.74|10
1618786020000|2021-04-18 22:47:00|19558.24|19520.24|19554.06|19516.06|19558.24|19520.24|19553.88|19515.88|10
1618786030000|2021-04-18 22:47:10|19553.83|19515.83|19554.38|19516.38|19556.87|19518.87|19553.64|19515.64|10
1618786040000|2021-04-18 22:47:20|19553.91|19515.91|19550.18|19512.18|19553.91|19515.91|19550.18|19512.18|10
1618786050000|2021-04-18 22:47:30|19548.7|19510.7|19544.45|19506.45|19548.7|19510.7|19544.45|19506.45|10
1618786060000|2021-04-18 22:47:40|19543.7|19505.7|19545.18|19507.18|19546.18|19508.18|19543.57|19505.57|10
1618786070000|2021-04-18 22:47:50|19544.84|19506.84|19542.52|19504.52|19544.84|19506.84|19542.52|19504.52|10
1618786080000|2021-04-18 22:48:00|19542.65|19504.65|19545.78|19507.78|19545.78|19507.78|19542.65|19504.65|10
1618786090000|2021-04-18 22:48:10|19547.27|19509.27|19547.02|19509.02|19548.24|19510.24|19545.98|19507.98|10
1618786100000|2021-04-18 22:48:20|19548.28|19510.28|19548.39|19510.39|19549.78|19511.78|19547.74|19509.74|10
1618786110000|2021-04-18 22:48:30|19547.1|19509.1|19546.09|19508.09|19547.1|19509.1|19545.36|19507.36|10
1618786120000|2021-04-18 22:48:40|19546.95|19508.95|19545.99|19507.99|19547.03|19509.03|19545.96|19507.96|10
1618786130000|2021-04-18 22:48:50|19545.67|19507.67|19544.45|19506.45|19545.67|19507.67|19544.26|19506.26|10
1618786140000|2021-04-18 22:49:00|19544.62|19506.62|19545.44|19507.44|19545.44|19507.44|19544.62|19506.62|10
1618786150000|2021-04-18 22:49:10|19545.54|19507.54|19541.24|19503.24|19545.72|19507.72|19541.24|19503.24|10
1618786160000|2021-04-18 22:49:20|19540.98|19502.98|19536.95|19498.95|19540.98|19502.98|19536.95|19498.95|10
1618786170000|2021-04-18 22:49:30|19541.73|19503.73|19539.4|19501.4|19542.09|19504.09|19539.4|19501.4|10
1618786180000|2021-04-18 22:49:40|19538.62|19500.62|19537.75|19499.75|19540.02|19502.02|19537.75|19499.75|10
1618786190000|2021-04-18 22:49:50|19537.32|19499.32|19532.81|19494.81|19537.32|19499.32|19532.61|19494.61|10
1618786200000|2021-04-18 22:50:00|19531.67|19493.67|19533.22|19495.22|19533.22|19495.22|19531.67|19493.67|10
1618786210000|2021-04-18 22:50:10|19533.93|19495.93|19534.92|19496.92|19535.34|19497.34|19533.93|19495.93|10
1618786220000|2021-04-18 22:50:20|19534.52|19496.52|19531.95|19493.95|19534.52|19496.52|19531.02|19493.02|10
1618786230000|2021-04-18 22:50:30|19532.73|19494.73|19527.45|19489.45|19532.73|19494.73|19527.45|19489.45|10
1618786240000|2021-04-18 22:50:40|19525.68|19487.68|19525.52|19487.52|19526.46|19488.46|19524.57|19486.57|10
1618786250000|2021-04-18 22:50:50|19521.88|19483.88|19519.46|19481.46|19524.11|19486.11|19518.23|19480.23|10
1618786260000|2021-04-18 22:51:00|19517.73|19479.73|19520.28|19482.28|19520.28|19482.28|19516.68|19478.68|10
1618786270000|2021-04-18 22:51:10|19520.21|19482.21|19525.06|19487.06|19525.06|19487.06|19520.21|19482.21|10
1618786280000|2021-04-18 22:51:20|19526.85|19488.85|19536.18|19498.18|19536.18|19498.18|19526.85|19488.85|10
1618786290000|2021-04-18 22:51:30|19536.9|19498.9|19538.66|19500.66|19538.66|19500.66|19535.07|19497.07|10
1618786300000|2021-04-18 22:51:40|19539.56|19501.56|19546|19508|19546|19508|19539.56|19501.56|10
1618786310000|2021-04-18 22:51:50|19546.88|19508.88|19552.65|19514.65|19552.65|19514.65|19546.88|19508.88|10
1618786320000|2021-04-18 22:52:00|19551.08|19513.08|19555.1|19517.1|19555.1|19517.1|19550.56|19512.56|10
1618786330000|2021-04-18 22:52:10|19555.83|19517.83|19557.54|19519.54|19557.54|19519.54|19555.83|19517.83|10
1618786340000|2021-04-18 22:52:20|19558.52|19520.52|19573.02|19535.02|19573.02|19535.02|19558.52|19520.52|10
1618786350000|2021-04-18 22:52:30|19573.31|19535.31|19571.7|19533.7|19573.43|19535.43|19569.69|19531.69|10
1618786360000|2021-04-18 22:52:40|19572.76|19534.76|19575.67|19537.67|19575.89|19537.89|19572.63|19534.63|10
1618786370000|2021-04-18 22:52:50|19575.05|19537.05|19579.32|19541.32|19579.32|19541.32|19574.39|19536.39|10
1618786380000|2021-04-18 22:53:00|19579.15|19541.15|19574.54|19536.54|19579.25|19541.25|19574.54|19536.54|10
1618786390000|2021-04-18 22:53:10|19572|19534|19557.24|19519.24|19572|19534|19557.24|19519.24|10
1618786400000|2021-04-18 22:53:20|19556.95|19518.95|19555.73|19517.73|19556.95|19518.95|19554.64|19516.64|10
1618786410000|2021-04-18 22:53:30|19554.94|19516.94|19547.35|19509.35|19554.94|19516.94|19547.35|19509.35|9
1618786420000|2021-04-18 22:53:40|19547.86|19509.86|19550.4|19512.4|19550.4|19512.4|19546.49|19508.49|10
1618786430000|2021-04-18 22:53:50|19551.24|19513.24|19554.35|19516.35|19554.35|19516.35|19551.24|19513.24|10
1618786440000|2021-04-18 22:54:00|19554.69|19516.69|19552.99|19514.99|19555.51|19517.51|19552.99|19514.99|10
1618786450000|2021-04-18 22:54:10|19553.73|19515.73|19552.65|19514.65|19553.89|19515.89|19550.8|19512.8|10
1618786460000|2021-04-18 22:54:20|19552.88|19514.88|19555.28|19517.28|19555.28|19517.28|19552.36|19514.36|10
1618786470000|2021-04-18 22:54:30|19556.74|19518.74|19560.4|19522.4|19561.56|19523.56|19556.74|19518.74|10
1618786480000|2021-04-18 22:54:40|19561.04|19523.04|19558.93|19520.93|19561.04|19523.04|19558.58|19520.58|9
1618786490000|2021-04-18 22:54:50|19559.15|19521.15|19551.35|19513.35|19559.15|19521.15|19551.35|19513.35|10
1618786500000|2021-04-18 22:55:00|19550.92|19512.92|19551.14|19513.14|19551.14|19513.14|19548.88|19510.88|10
1618786510000|2021-04-18 22:55:10|19551.68|19513.68|19554.88|19516.88|19554.88|19516.88|19551.64|19513.64|10
1618786520000|2021-04-18 22:55:20|19554.78|19516.78|19552.2|19514.2|19556.14|19518.14|19552.2|19514.2|10
1618786530000|2021-04-18 22:55:30|19552.04|19514.04|19550.13|19512.13|19552.04|19514.04|19550.13|19512.13|10
1618786540000|2021-04-18 22:55:40|19549.7|19511.7|19546.25|19508.25|19549.7|19511.7|19546.25|19508.25|9
1618786550000|2021-04-18 22:55:50|19545.31|19507.31|19545.36|19507.36|19545.41|19507.41|19544.84|19506.84|10
1618786560000|2021-04-18 22:56:00|19545.68|19507.68|19540.41|19502.41|19545.68|19507.68|19540.41|19502.41|10
1618786570000|2021-04-18 22:56:10|19540.13|19502.13|19536.96|19498.96|19540.13|19502.13|19536.74|19498.74|10
1618786580000|2021-04-18 22:56:20|19537.14|19499.14|19541.47|19503.47|19541.47|19503.47|19536.46|19498.46|10
1618786590000|2021-04-18 22:56:30|19541.33|19503.33|19537.42|19499.42|19544.26|19506.26|19537.42|19499.42|10
1618786600000|2021-04-18 22:56:40|19537.16|19499.16|19531.81|19493.81|19537.16|19499.16|19531.81|19493.81|10
1618786610000|2021-04-18 22:56:50|19531.24|19493.24|19522.6|19484.6|19531.24|19493.24|19522.6|19484.6|10
1618786620000|2021-04-18 22:57:00|19522.88|19484.88|19523.82|19485.82|19524.1|19486.1|19522.15|19484.15|10
1618786630000|2021-04-18 22:57:10|19524.08|19486.08|19526.95|19488.95|19527.1|19489.1|19524.08|19486.08|10
1618786640000|2021-04-18 22:57:20|19527.23|19489.23|19524.23|19486.23|19527.47|19489.47|19524.23|19486.23|10
1618786650000|2021-04-18 22:57:30|19523.96|19485.96|19522.3|19484.3|19523.96|19485.96|19521.83|19483.83|10
1618786660000|2021-04-18 22:57:40|19522.56|19484.56|19523.92|19485.92|19524.07|19486.07|19522.56|19484.56|10
1618786670000|2021-04-18 22:57:50|19524.04|19486.04|19523.65|19485.65|19524.04|19486.04|19521.84|19483.84|10
1618786680000|2021-04-18 22:58:00|19523.59|19485.59|19527.36|19489.36|19527.92|19489.92|19523.59|19485.59|10
1618786690000|2021-04-18 22:58:10|19527.65|19489.65|19531.78|19493.78|19531.78|19493.78|19526.63|19488.63|10
1618786700000|2021-04-18 22:58:20|19531.94|19493.94|19535.27|19497.27|19535.27|19497.27|19531.94|19493.94|10
1618786710000|2021-04-18 22:58:30|19536.35|19498.35|19540.58|19502.58|19541.69|19503.69|19536.35|19498.35|10
1618786720000|2021-04-18 22:58:40|19541.53|19503.53|19542.19|19504.19|19542.47|19504.47|19541.21|19503.21|10
1618786730000|2021-04-18 22:58:50|19541.51|19503.51|19541.14|19503.14|19543.53|19505.53|19540.15|19502.15|10
1618786740000|2021-04-18 22:59:00|19540.85|19502.85|19546.65|19508.65|19546.67|19508.67|19540.33|19502.33|10
1618786750000|2021-04-18 22:59:10|19547.07|19509.07|19547.03|19509.03|19548.18|19510.18|19546.8|19508.8|10
1618786760000|2021-04-18 22:59:20|19545.89|19507.89|19548.18|19510.18|19548.18|19510.18|19545.35|19507.35|10
1618786770000|2021-04-18 22:59:30|19549.14|19511.14|19551.43|19513.43|19552|19514|19549.14|19511.14|10
1618786780000|2021-04-18 22:59:40|19552.64|19514.64|19552.03|19514.03|19552.91|19514.91|19551.56|19513.56|10
1618786790000|2021-04-18 22:59:50|19552.59|19514.59|19551.59|19513.59|19553.32|19515.32|19551.06|19513.06|10
1618786800000|2021-04-18 23:00:00|19551.12|19513.12|19557.72|19519.72|19557.72|19519.72|19551.06|19513.06|9
1618786810000|2021-04-18 23:00:10|19557.78|19519.78|19559.09|19521.09|19559.96|19521.96|19557.35|19519.35|10
1618786820000|2021-04-18 23:00:20|19558.6|19520.6|19556.46|19518.46|19558.71|19520.71|19555.68|19517.68|10
1618786830000|2021-04-18 23:00:30|19556.43|19518.43|19553.76|19515.76|19556.43|19518.43|19552.91|19514.91|10
1618786840000|2021-04-18 23:00:40|19551.83|19513.83|19546.99|19508.99|19551.83|19513.83|19546.99|19508.99|10
1618786850000|2021-04-18 23:00:50|19545.91|19507.91|19543.7|19505.7|19545.91|19507.91|19543.7|19505.7|10
1618786860000|2021-04-18 23:01:00|19543.28|19505.28|19538.61|19500.61|19543.28|19505.28|19538.61|19500.61|10
1618786870000|2021-04-18 23:01:10|19538.26|19500.26|19538.36|19500.36|19539.39|19501.39|19537.67|19499.67|9
1618786880000|2021-04-18 23:01:20|19538.14|19500.14|19532.49|19494.49|19538.89|19500.89|19532.49|19494.49|10
1618786890000|2021-04-18 23:01:30|19532.56|19494.56|19522.46|19484.46|19532.56|19494.56|19522.46|19484.46|10
1618786900000|2021-04-18 23:01:40|19520.99|19482.99|19511.01|19473.01|19520.99|19482.99|19510.83|19472.83|10
1618786910000|2021-04-18 23:01:50|19509.72|19471.72|19508.2|19470.2|19510.01|19472.01|19508.19|19470.19|10
1618786920000|2021-04-18 23:02:00|19508.11|19470.11|19508.45|19470.45|19508.49|19470.49|19507.13|19469.13|10
1618786930000|2021-04-18 23:02:10|19507.02|19469.02|19506.52|19468.52|19507.33|19469.33|19505.14|19467.14|10
1618786940000|2021-04-18 23:02:20|19508.04|19470.04|19508.83|19470.83|19508.83|19470.83|19507.67|19469.67|10
1618786950000|2021-04-18 23:02:30|19508.67|19470.67|19508.33|19470.33|19508.85|19470.85|19507.46|19469.46|10
1618786960000|2021-04-18 23:02:40|19508.76|19470.76|19510.56|19472.56|19510.56|19472.56|19508.76|19470.76|10
1618786970000|2021-04-18 23:02:50|19510.11|19472.11|19508.88|19470.88|19510.31|19472.31|19508.88|19470.88|10
1618786980000|2021-04-18 23:03:00|19508.79|19470.79|19506.03|19468.03|19508.79|19470.79|19506.03|19468.03|10
1618786990000|2021-04-18 23:03:10|19505.83|19467.83|19498.12|19460.12|19505.86|19467.86|19498.12|19460.12|10
1618787000000|2021-04-18 23:03:20|19496.22|19458.22|19492.96|19454.96|19496.22|19458.22|19492.96|19454.96|10
1618787010000|2021-04-18 23:03:30|19493.33|19455.33|19489.44|19451.44|19493.33|19455.33|19489.44|19451.44|10
1618787020000|2021-04-18 23:03:40|19489.15|19451.15|19488.39|19450.39|19489.41|19451.41|19488.39|19450.39|10
1618787030000|2021-04-18 23:03:50|19487.9|19449.9|19482.39|19444.39|19487.9|19449.9|19482.39|19444.39|10
1618787040000|2021-04-18 23:04:00|19482.07|19444.07|19480.46|19442.46|19483.06|19445.06|19479.97|19441.97|10
1618787050000|2021-04-18 23:04:10|19480.47|19442.47|19479.68|19441.68|19480.98|19442.98|19479.43|19441.43|10
1618787060000|2021-04-18 23:04:20|19479.12|19441.12|19473.93|19435.93|19479.12|19441.12|19473.93|19435.93|10
1618787070000|2021-04-18 23:04:30|19473.46|19435.46|19473.79|19435.79|19474.36|19436.36|19473.46|19435.46|10
1618787080000|2021-04-18 23:04:40|19474.11|19436.11|19472.51|19434.51|19474.11|19436.11|19472.51|19434.51|10
1618787090000|2021-04-18 23:04:50|19472.29|19434.29|19469.46|19431.46|19472.29|19434.29|19468.85|19430.85|10
1618787100000|2021-04-18 23:05:00|19470.1|19432.1|19472.42|19434.42|19472.42|19434.42|19469.92|19431.92|10
1618787110000|2021-04-18 23:05:10|19472.64|19434.64|19474.94|19436.94|19474.94|19436.94|19472.64|19434.64|9
1618787120000|2021-04-18 23:05:20|19474.91|19436.91|19479.41|19441.41|19479.67|19441.67|19474.91|19436.91|9
1618787130000|2021-04-18 23:05:30|19479.3|19441.3|19479.56|19441.56|19480.97|19442.97|19479.3|19441.3|10
1618787140000|2021-04-18 23:05:40|19479.81|19441.81|19479.13|19441.13|19482.13|19444.13|19479.13|19441.13|10
1618787150000|2021-04-18 23:05:50|19479.44|19441.44|19469.09|19431.09|19479.44|19441.44|19468.81|19430.81|10
1618787160000|2021-04-18 23:06:00|19467.12|19429.12|19466.71|19428.71|19467.12|19429.12|19462.33|19424.33|10
1618787170000|2021-04-18 23:06:10|19468.67|19430.67|19474.08|19436.08|19474.08|19436.08|19468.67|19430.67|10
1618787180000|2021-04-18 23:06:20|19474.28|19436.28|19477.25|19439.25|19478.42|19440.42|19474.28|19436.28|10
1618787190000|2021-04-18 23:06:30|19477.67|19439.67|19483.37|19445.37|19483.37|19445.37|19477.67|19439.67|10
1618787200000|2021-04-18 23:06:40|19483.81|19445.81|19483.35|19445.35|19485.01|19447.01|19483.35|19445.35|9
1618787210000|2021-04-18 23:06:50|19483.71|19445.71|19484.89|19446.89|19485.39|19447.39|19483.71|19445.71|10
1618787220000|2021-04-18 23:07:00|19484.64|19446.64|19492.32|19454.32|19492.32|19454.32|19484.64|19446.64|10
1618787230000|2021-04-18 23:07:10|19492.83|19454.83|19496.36|19458.36|19496.89|19458.89|19492.83|19454.83|10
1618787240000|2021-04-18 23:07:20|19495.9|19457.9|19492.48|19454.48|19495.9|19457.9|19492.48|19454.48|10
1618787250000|2021-04-18 23:07:30|19491.01|19453.01|19488.61|19450.61|19492.1|19454.1|19488.61|19450.61|10
1618787260000|2021-04-18 23:07:40|19487.54|19449.54|19481.87|19443.87|19487.54|19449.54|19481.87|19443.87|10
1618787270000|2021-04-18 23:07:50|19481.86|19443.86|19473.68|19435.68|19481.86|19443.86|19473.65|19435.65|9
1618787280000|2021-04-18 23:08:00|19473.35|19435.35|19477.2|19439.2|19477.2|19439.2|19473.35|19435.35|10
1618787290000|2021-04-18 23:08:10|19477.84|19439.84|19483.87|19445.87|19483.87|19445.87|19477.84|19439.84|10
1618787300000|2021-04-18 23:08:20|19484.62|19446.62|19495.96|19457.96|19495.96|19457.96|19484.62|19446.62|10
1618787310000|2021-04-18 23:08:30|19496.29|19458.29|19502.62|19464.62|19502.62|19464.62|19496.29|19458.29|10
1618787320000|2021-04-18 23:08:40|19503.46|19465.46|19507.77|19469.77|19507.77|19469.77|19502.22|19464.22|10
1618787330000|2021-04-18 23:08:50|19512.25|19474.25|19522.09|19484.09|19522.67|19484.67|19512.25|19474.25|10
1618787340000|2021-04-18 23:09:00|19521.42|19483.42|19526.64|19488.64|19526.64|19488.64|19521.42|19483.42|10
1618787350000|2021-04-18 23:09:10|19526.66|19488.66|19528.2|19490.2|19528.22|19490.22|19526.66|19488.66|10
1618787360000|2021-04-18 23:09:20|19529.13|19491.13|19533.76|19495.76|19533.76|19495.76|19529.13|19491.13|10
1618787370000|2021-04-18 23:09:30|19534.81|19496.81|19537.82|19499.82|19539.14|19501.14|19534.81|19496.81|10
1618787380000|2021-04-18 23:09:40|19538.13|19500.13|19541|19503|19541|19503|19538.13|19500.13|10
1618787390000|2021-04-18 23:09:50|19540.53|19502.53|19544.36|19506.36|19544.36|19506.36|19539.8|19501.8|10
1618787400000|2021-04-18 23:10:00|19545|19507|19551.68|19513.68|19551.68|19513.68|19545|19507|10
1618787410000|2021-04-18 23:10:10|19551.52|19513.52|19541.29|19503.29|19551.52|19513.52|19541.29|19503.29|10
1618787420000|2021-04-18 23:10:20|19541.89|19503.89|19536.75|19498.75|19541.89|19503.89|19536.75|19498.75|10
1618787430000|2021-04-18 23:10:30|19535.46|19497.46|19523|19485|19535.46|19497.46|19523|19485|10
1618787440000|2021-04-18 23:10:40|19522.42|19484.42|19517.68|19479.68|19522.42|19484.42|19517.68|19479.68|10
1618787450000|2021-04-18 23:10:50|19515.75|19477.75|19507.84|19469.84|19515.75|19477.75|19507.84|19469.84|10
1618787460000|2021-04-18 23:11:00|19508.04|19470.04|19501.59|19463.59|19508.04|19470.04|19501.17|19463.17|10
1618787470000|2021-04-18 23:11:10|19501.9|19463.9|19499.15|19461.15|19501.9|19463.9|19499.15|19461.15|10
1618787480000|2021-04-18 23:11:20|19498.87|19460.87|19496.6|19458.6|19499.88|19461.88|19495.32|19457.32|10
1618787490000|2021-04-18 23:11:30|19497.34|19459.34|19491.79|19453.79|19498.6|19460.6|19491.79|19453.79|10
1618787500000|2021-04-18 23:11:40|19491.98|19453.98|19485.12|19447.12|19491.98|19453.98|19485.12|19447.12|10
1618787510000|2021-04-18 23:11:50|19484.51|19446.51|19480.83|19442.83|19484.51|19446.51|19480.42|19442.42|10
1618787520000|2021-04-18 23:12:00|19481.2|19443.2|19478.23|19440.23|19481.2|19443.2|19478.23|19440.23|10
1618787530000|2021-04-18 23:12:10|19476.95|19438.95|19474.1|19436.1|19476.95|19438.95|19471.87|19433.87|10
1618787540000|2021-04-18 23:12:20|19473|19435|19467.3|19429.3|19473|19435|19467.3|19429.3|10
1618787550000|2021-04-18 23:12:30|19468|19430|19462.04|19424.04|19468|19430|19462.04|19424.04|10
1618787560000|2021-04-18 23:12:40|19461.66|19423.66|19458.67|19420.67|19461.66|19423.66|19458.67|19420.67|10
1618787570000|2021-04-18 23:12:50|19459.12|19421.12|19454.44|19416.44|19459.12|19421.12|19454.44|19416.44|10
1618787580000|2021-04-18 23:13:00|19454.08|19416.08|19453.78|19415.78|19454.08|19416.08|19452.24|19414.24|10
1618787590000|2021-04-18 23:13:10|19453.97|19415.97|19461.36|19423.36|19461.36|19423.36|19453.97|19415.97|10
1618787600000|2021-04-18 23:13:20|19464.12|19426.12|19473.43|19435.43|19474.05|19436.05|19464.12|19426.12|10
1618787610000|2021-04-18 23:13:30|19473.31|19435.31|19471.59|19433.59|19473.31|19435.31|19471.47|19433.47|10
1618787620000|2021-04-18 23:13:40|19472.31|19434.31|19466.64|19428.64|19472.75|19434.75|19466.19|19428.19|10
1618787630000|2021-04-18 23:13:50|19466.6|19428.6|19467.88|19429.88|19467.88|19429.88|19466.6|19428.6|10
1618787640000|2021-04-18 23:14:00|19468.25|19430.25|19469.78|19431.78|19470.04|19432.04|19468.25|19430.25|10
1618787650000|2021-04-18 23:14:10|19469.41|19431.41|19465.73|19427.73|19469.79|19431.79|19465.73|19427.73|10
1618787660000|2021-04-18 23:14:20|19465.4|19427.4|19457.96|19419.96|19465.4|19427.4|19457.96|19419.96|10
1618787670000|2021-04-18 23:14:30|19458.04|19420.04|19460.2|19422.2|19460.39|19422.39|19458.04|19420.04|10
1618787680000|2021-04-18 23:14:40|19459.43|19421.43|19464.08|19426.08|19464.08|19426.08|19459.38|19421.38|10
1618787690000|2021-04-18 23:14:50|19465.78|19427.78|19468.31|19430.31|19468.31|19430.31|19465.78|19427.78|10
1618787700000|2021-04-18 23:15:00|19469.37|19431.37|19481.42|19443.42|19481.42|19443.42|19469.28|19431.28|10
1618787710000|2021-04-18 23:15:10|19483.55|19445.55|19488.72|19450.72|19488.72|19450.72|19483.55|19445.55|10
1618787720000|2021-04-18 23:15:20|19488.39|19450.39|19488.14|19450.14|19488.81|19450.81|19486.99|19448.99|10
1618787730000|2021-04-18 23:15:30|19487.91|19449.91|19485.09|19447.09|19488.27|19450.27|19485.09|19447.09|10
1618787740000|2021-04-18 23:15:40|19484.63|19446.63|19479.23|19441.23|19484.63|19446.63|19479.23|19441.23|10
1618787750000|2021-04-18 23:15:50|19479.46|19441.46|19482.51|19444.51|19482.68|19444.68|19479.46|19441.46|10
1618787760000|2021-04-18 23:16:00|19482.71|19444.71|19482.18|19444.18|19482.71|19444.71|19480.9|19442.9|10
1618787770000|2021-04-18 23:16:10|19482.27|19444.27|19483.87|19445.87|19483.87|19445.87|19481.19|19443.19|10
1618787780000|2021-04-18 23:16:20|19484.41|19446.41|19489.45|19451.45|19489.45|19451.45|19483.87|19445.87|10
1618787790000|2021-04-18 23:16:30|19491.29|19453.29|19491.3|19453.3|19491.45|19453.45|19489.54|19451.54|10
1618787800000|2021-04-18 23:16:40|19491.59|19453.59|19495.04|19457.04|19496.02|19458.02|19491.59|19453.59|10
1618787810000|2021-04-18 23:16:50|19495.78|19457.78|19495.9|19457.9|19496.11|19458.11|19495.08|19457.08|10
1618787820000|2021-04-18 23:17:00|19496.04|19458.04|19487.77|19449.77|19496.04|19458.04|19487.77|19449.77|10
1618787830000|2021-04-18 23:17:10|19487.72|19449.72|19485.73|19447.73|19487.72|19449.72|19484.89|19446.89|10
1618787840000|2021-04-18 23:17:20|19486.19|19448.19|19489.23|19451.23|19489.23|19451.23|19485.06|19447.06|10
1618787850000|2021-04-18 23:17:30|19490.52|19452.52|19494.2|19456.2|19494.2|19456.2|19490.52|19452.52|10
1618787860000|2021-04-18 23:17:40|19493.93|19455.93|19496.91|19458.91|19497.19|19459.19|19493.88|19455.88|10
1618787870000|2021-04-18 23:17:50|19497.63|19459.63|19501.33|19463.33|19502|19464|19497.63|19459.63|10
1618787880000|2021-04-18 23:18:00|19501.69|19463.69|19504.44|19466.44|19504.44|19466.44|19501.69|19463.69|10
1618787890000|2021-04-18 23:18:10|19504.62|19466.62|19501.74|19463.74|19504.92|19466.92|19501.74|19463.74|10
1618787900000|2021-04-18 23:18:20|19501.24|19463.24|19501.24|19463.24|19501.45|19463.45|19500.98|19462.98|10
1618787910000|2021-04-18 23:18:30|19499.78|19461.78|19495.53|19457.53|19499.78|19461.78|19495.3|19457.3|9
1618787920000|2021-04-18 23:18:40|19495.54|19457.54|19491.16|19453.16|19495.54|19457.54|19490.82|19452.82|10
1618787930000|2021-04-18 23:18:50|19491.12|19453.12|19488.54|19450.54|19491.4|19453.4|19488.36|19450.36|10
1618787940000|2021-04-18 23:19:00|19488.02|19450.02|19485.83|19447.83|19488.02|19450.02|19485.83|19447.83|10
1618787950000|2021-04-18 23:19:10|19486.13|19448.13|19485.11|19447.11|19486.32|19448.32|19485.11|19447.11|10
1618787960000|2021-04-18 23:19:20|19484.01|19446.01|19478.95|19440.95|19484.01|19446.01|19478.95|19440.95|10
1618787970000|2021-04-18 23:19:30|19479.14|19441.14|19469.31|19431.31|19479.14|19441.14|19469.31|19431.31|10
1618787980000|2021-04-18 23:19:40|19468.81|19430.81|19466.12|19428.12|19468.81|19430.81|19466.12|19428.12|10
1618787990000|2021-04-18 23:19:50|19466.36|19428.36|19465.33|19427.33|19466.81|19428.81|19465.33|19427.33|10
1618788000000|2021-04-18 23:20:00|19464.96|19426.96|19466.87|19428.87|19466.87|19428.87|19464.58|19426.58|10
1618788010000|2021-04-18 23:20:10|19467.51|19429.51|19472.91|19434.91|19472.91|19434.91|19466.95|19428.95|10
1618788020000|2021-04-18 23:20:20|19473.84|19435.84|19479.14|19441.14|19479.14|19441.14|19473.84|19435.84|10
1618788030000|2021-04-18 23:20:30|19478.52|19440.52|19482.88|19444.88|19482.88|19444.88|19478.52|19440.52|10
1618788040000|2021-04-18 23:20:40|19482.87|19444.87|19482.34|19444.34|19482.87|19444.87|19481.28|19443.28|10
1618788050000|2021-04-18 23:20:50|19481.97|19443.97|19479.95|19441.95|19481.97|19443.97|19479.34|19441.34|10
1618788060000|2021-04-18 23:21:00|19479.44|19441.44|19479.12|19441.12|19480.69|19442.69|19478.61|19440.61|10
1618788070000|2021-04-18 23:21:10|19479.91|19441.91|19481.37|19443.37|19482.71|19444.71|19479.91|19441.91|10
1618788080000|2021-04-18 23:21:20|19481.39|19443.39|19484.72|19446.72|19484.97|19446.97|19481.27|19443.27|10
1618788090000|2021-04-18 23:21:30|19484.82|19446.82|19478.79|19440.79|19484.82|19446.82|19478.79|19440.79|10
1618788100000|2021-04-18 23:21:40|19477.72|19439.72|19472.82|19434.82|19477.72|19439.72|19472.82|19434.82|10
1618788110000|2021-04-18 23:21:50|19472.73|19434.73|19469.48|19431.48|19472.73|19434.73|19469.48|19431.48|10
1618788120000|2021-04-18 23:22:00|19469.02|19431.02|19467.83|19429.83|19469.02|19431.02|19467.02|19429.02|10
1618788130000|2021-04-18 23:22:10|19467.9|19429.9|19469.81|19431.81|19470.02|19432.02|19467.9|19429.9|10
1618788140000|2021-04-18 23:22:20|19468.87|19430.87|19470.65|19432.65|19470.65|19432.65|19468.7|19430.7|10
1618788150000|2021-04-18 23:22:30|19470.45|19432.45|19468.88|19430.88|19470.45|19432.45|19467.82|19429.82|10
1618788160000|2021-04-18 23:22:40|19468.84|19430.84|19469.86|19431.86|19470.63|19432.63|19468.67|19430.67|10
1618788170000|2021-04-18 23:22:50|19470.08|19432.08|19468.61|19430.61|19470.45|19432.45|19468.61|19430.61|9
1618788180000|2021-04-18 23:23:00|19468.85|19430.85|19465.43|19427.43|19469.16|19431.16|19465.43|19427.43|10
1618788190000|2021-04-18 23:23:10|19462.54|19424.54|19458.93|19420.93|19462.98|19424.98|19458.93|19420.93|10
1618788200000|2021-04-18 23:23:20|19456.55|19418.55|19447.74|19409.74|19456.58|19418.58|19447.74|19409.74|10
1618788210000|2021-04-18 23:23:30|19446.1|19408.1|19448.97|19410.97|19448.97|19410.97|19445.93|19407.93|10
1618788220000|2021-04-18 23:23:40|19449.1|19411.1|19448.32|19410.32|19449.1|19411.1|19448.24|19410.24|10
1618788230000|2021-04-18 23:23:50|19447.95|19409.95|19445.27|19407.27|19447.95|19409.95|19445.27|19407.27|10
1618788240000|2021-04-18 23:24:00|19445.49|19407.49|19445.15|19407.15|19446.27|19408.27|19444.71|19406.71|10
1618788250000|2021-04-18 23:24:10|19445.37|19407.37|19444.35|19406.35|19446.09|19408.09|19444.35|19406.35|10
1618788260000|2021-04-18 23:24:20|19444.98|19406.98|19448.58|19410.58|19448.58|19410.58|19444.98|19406.98|10
1618788270000|2021-04-18 23:24:30|19448.65|19410.65|19452.05|19414.05|19452.05|19414.05|19448.65|19410.65|10
1618788280000|2021-04-18 23:24:40|19452.11|19414.11|19451.76|19413.76|19452.11|19414.11|19451.03|19413.03|10
1618788290000|2021-04-18 23:24:50|19452.53|19414.53|19452.39|19414.39|19452.61|19414.61|19451.89|19413.89|10
1618788300000|2021-04-18 23:25:00|19452.35|19414.35|19454.74|19416.74|19454.74|19416.74|19452.35|19414.35|10
1618788310000|2021-04-18 23:25:10|19455.59|19417.59|19451.85|19413.85|19455.59|19417.59|19451.85|19413.85|10
1618788320000|2021-04-18 23:25:20|19450.19|19412.19|19449.03|19411.03|19450.52|19412.52|19448.38|19410.38|10
1618788330000|2021-04-18 23:25:30|19449.09|19411.09|19447.75|19409.75|19449.09|19411.09|19447.08|19409.08|10
1618788340000|2021-04-18 23:25:40|19447.68|19409.68|19451.86|19413.86|19453.1|19415.1|19447.38|19409.38|10
1618788350000|2021-04-18 23:25:50|19452.1|19414.1|19449.88|19411.88|19452.1|19414.1|19449.88|19411.88|10
1618788360000|2021-04-18 23:26:00|19449.78|19411.78|19444.64|19406.64|19449.78|19411.78|19444.64|19406.64|10
1618788370000|2021-04-18 23:26:10|19443.95|19405.95|19445.41|19407.41|19445.42|19407.42|19442.46|19404.46|10
1618788380000|2021-04-18 23:26:20|19445.61|19407.61|19435.15|19397.15|19448.41|19410.41|19435.15|19397.15|10
1618788390000|2021-04-18 23:26:30|19433.92|19395.92|19431.69|19393.69|19433.95|19395.95|19431.03|19393.03|10
1618788400000|2021-04-18 23:26:40|19431.48|19393.48|19431.08|19393.08|19431.88|19393.88|19430.6|19392.6|10
1618788410000|2021-04-18 23:26:50|19431.6|19393.6|19429.87|19391.87|19431.88|19393.88|19429.87|19391.87|10
1618788420000|2021-04-18 23:27:00|19431.45|19393.45|19429.04|19391.04|19431.59|19393.59|19428.26|19390.26|10
1618788430000|2021-04-18 23:27:10|19428.55|19390.55|19429.92|19391.92|19429.99|19391.99|19427.88|19389.88|10
1618788440000|2021-04-18 23:27:20|19430.34|19392.34|19437.53|19399.53|19437.53|19399.53|19430.34|19392.34|10
1618788450000|2021-04-18 23:27:30|19437.68|19399.68|19438.26|19400.26|19438.73|19400.73|19437.47|19399.47|10
1618788460000|2021-04-18 23:27:40|19438.72|19400.72|19438.82|19400.82|19440.1|19402.1|19438.5|19400.5|10
1618788470000|2021-04-18 23:27:50|19438.62|19400.62|19438.32|19400.32|19440.59|19402.59|19438.32|19400.32|10
1618788480000|2021-04-18 23:28:00|19437.96|19399.96|19435.35|19397.35|19437.96|19399.96|19435.35|19397.35|10
1618788490000|2021-04-18 23:28:10|19435.3|19397.3|19435.22|19397.22|19435.37|19397.37|19434.21|19396.21|10
1618788500000|2021-04-18 23:28:20|19435.25|19397.25|19435.56|19397.56|19436.13|19398.13|19434.65|19396.65|10
1618788510000|2021-04-18 23:28:30|19434.65|19396.65|19434.22|19396.22|19434.97|19396.97|19433.95|19395.95|10
1618788520000|2021-04-18 23:28:40|19434.2|19396.2|19440.74|19402.74|19440.74|19402.74|19434.2|19396.2|10
1618788530000|2021-04-18 23:28:50|19440.91|19402.91|19444.41|19406.41|19444.41|19406.41|19440.91|19402.91|10
1618788540000|2021-04-18 23:29:00|19444.23|19406.23|19444.74|19406.74|19444.74|19406.74|19442.89|19404.89|10
1618788550000|2021-04-18 23:29:10|19443.91|19405.91|19451.59|19413.59|19451.59|19413.59|19443.91|19405.91|10
1618788560000|2021-04-18 23:29:20|19452.47|19414.47|19452.19|19414.19|19454.4|19416.4|19452.19|19414.19|10
1618788570000|2021-04-18 23:29:30|19452.47|19414.47|19446.16|19408.16|19452.47|19414.47|19446.07|19408.07|10
1618788580000|2021-04-18 23:29:40|19445.8|19407.8|19445.74|19407.74|19445.8|19407.8|19444.97|19406.97|9
1618788590000|2021-04-18 23:29:50|19445.69|19407.69|19448.56|19410.56|19448.56|19410.56|19445.09|19407.09|10
1618788600000|2021-04-18 23:30:00|19449.84|19411.84|19455.27|19417.27|19455.27|19417.27|19449.84|19411.84|10
1618788610000|2021-04-18 23:30:10|19456.93|19418.93|19459.71|19421.71|19459.77|19421.77|19456.93|19418.93|10
1618788620000|2021-04-18 23:30:20|19460.72|19422.72|19462.5|19424.5|19462.85|19424.85|19460.72|19422.72|10
1618788630000|2021-04-18 23:30:30|19462.45|19424.45|19465.15|19427.15|19465.15|19427.15|19462.45|19424.45|10
1618788640000|2021-04-18 23:30:40|19465.33|19427.33|19474.2|19436.2|19474.2|19436.2|19465.33|19427.33|10
1618788650000|2021-04-18 23:30:50|19476.33|19438.33|19479.37|19441.37|19479.89|19441.89|19476.33|19438.33|10
1618788660000|2021-04-18 23:31:00|19480.27|19442.27|19481.4|19443.4|19482.15|19444.15|19480.27|19442.27|8
1618788670000|2021-04-18 23:31:10|19480.97|19442.97|19480.94|19442.94|19481.2|19443.2|19480.65|19442.65|10
1618788680000|2021-04-18 23:31:20|19479.58|19441.58|19477.83|19439.83|19479.58|19441.58|19477.39|19439.39|10
1618788690000|2021-04-18 23:31:30|19479.1|19441.1|19484.42|19446.42|19484.42|19446.42|19479.1|19441.1|10
1618788700000|2021-04-18 23:31:40|19483.64|19445.64|19483.92|19445.92|19484.64|19446.64|19482.86|19444.86|9
1618788710000|2021-04-18 23:31:50|19484.58|19446.58|19490|19452|19490|19452|19484.58|19446.58|9
1618788720000|2021-04-18 23:32:00|19490.14|19452.14|19491.1|19453.1|19491.37|19453.37|19490.14|19452.14|10
1618788730000|2021-04-18 23:32:10|19491.27|19453.27|19491.99|19453.99|19491.99|19453.99|19490.47|19452.47|10
1618788740000|2021-04-18 23:32:20|19490.66|19452.66|19491.79|19453.79|19491.88|19453.88|19489.12|19451.12|10
1618788750000|2021-04-18 23:32:30|19492.5|19454.5|19496.97|19458.97|19496.97|19458.97|19492.27|19454.27|10
1618788760000|2021-04-18 23:32:40|19497.08|19459.08|19497.05|19459.05|19497.28|19459.28|19496.52|19458.52|10
1618788770000|2021-04-18 23:32:50|19496.95|19458.95|19498.63|19460.63|19499.23|19461.23|19496.95|19458.95|10
1618788780000|2021-04-18 23:33:00|19499.14|19461.14|19499.84|19461.84|19500.06|19462.06|19499.02|19461.02|9
1618788790000|2021-04-18 23:33:10|19499.86|19461.86|19498.44|19460.44|19499.86|19461.86|19497.38|19459.38|10
1618788800000|2021-04-18 23:33:20|19498.72|19460.72|19499.8|19461.8|19500.77|19462.77|19498.72|19460.72|10
1618788810000|2021-04-18 23:33:30|19500.07|19462.07|19504.03|19466.03|19504.03|19466.03|19500.07|19462.07|10
1618788820000|2021-04-18 23:33:40|19504.51|19466.51|19509.48|19471.48|19509.48|19471.48|19504.51|19466.51|10
1618788830000|2021-04-18 23:33:50|19509.5|19471.5|19513.42|19475.42|19513.43|19475.43|19509.5|19471.5|10
1618788840000|2021-04-18 23:34:00|19513.45|19475.45|19513.63|19475.63|19514.15|19476.15|19513.45|19475.45|10
1618788850000|2021-04-18 23:34:10|19513.28|19475.28|19512.63|19474.63|19514.71|19476.71|19512.63|19474.63|9
1618788860000|2021-04-18 23:34:20|19514.59|19476.59|19514.56|19476.56|19514.59|19476.59|19513.63|19475.63|10
1618788870000|2021-04-18 23:34:30|19514.61|19476.61|19513.1|19475.1|19515.24|19477.24|19513.1|19475.1|10
1618788880000|2021-04-18 23:34:40|19512.7|19474.7|19510.3|19472.3|19512.85|19474.85|19509.95|19471.95|10
1618788890000|2021-04-18 23:34:50|19510.32|19472.32|19509.93|19471.93|19510.59|19472.59|19509.67|19471.67|9
1618788900000|2021-04-18 23:35:00|19510.54|19472.54|19511.65|19473.65|19511.65|19473.65|19510.54|19472.54|10
1618788910000|2021-04-18 23:35:10|19510.94|19472.94|19511.95|19473.95|19511.95|19473.95|19510.82|19472.82|9
1618788920000|2021-04-18 23:35:20|19512.03|19474.03|19513.36|19475.36|19513.36|19475.36|19511.35|19473.35|9
1618788930000|2021-04-18 23:35:30|19513.33|19475.33|19515.74|19477.74|19515.74|19477.74|19513.33|19475.33|10
1618788940000|2021-04-18 23:35:40|19516.39|19478.39|19515.16|19477.16|19517.33|19479.33|19515.16|19477.16|10
1618788950000|2021-04-18 23:35:50|19514.44|19476.44|19514.22|19476.22|19514.48|19476.48|19513.46|19475.46|10
1618788960000|2021-04-18 23:36:00|19515.17|19477.17|19516.75|19478.75|19517.08|19479.08|19513.41|19475.41|10
1618788970000|2021-04-18 23:36:10|19516.93|19478.93|19516.03|19478.03|19517.7|19479.7|19516.03|19478.03|10
1618788980000|2021-04-18 23:36:20|19515.72|19477.72|19515.02|19477.02|19517.39|19479.39|19514.85|19476.85|10
1618788990000|2021-04-18 23:36:30|19515.45|19477.45|19513.16|19475.16|19515.65|19477.65|19513.15|19475.15|10
1618789000000|2021-04-18 23:36:40|19512.71|19474.71|19508.31|19470.31|19512.71|19474.71|19508.31|19470.31|10
1618789010000|2021-04-18 23:36:50|19508.53|19470.53|19501.23|19463.23|19508.53|19470.53|19501.23|19463.23|10
1618789020000|2021-04-18 23:37:00|19501|19463|19495.92|19457.92|19501.1|19463.1|19495.92|19457.92|10
1618789030000|2021-04-18 23:37:10|19495.01|19457.01|19495.11|19457.11|19495.27|19457.27|19493.63|19455.63|10
1618789040000|2021-04-18 23:37:20|19495.27|19457.27|19497.15|19459.15|19497.16|19459.16|19495.27|19457.27|9
1618789050000|2021-04-18 23:37:30|19497.47|19459.47|19497.53|19459.53|19498.17|19460.17|19497.09|19459.09|10
1618789060000|2021-04-18 23:37:40|19497.59|19459.59|19501.15|19463.15|19501.15|19463.15|19497.1|19459.1|10
1618789070000|2021-04-18 23:37:50|19501.48|19463.48|19502.87|19464.87|19503.05|19465.05|19501.48|19463.48|10
1618789080000|2021-04-18 23:38:00|19503.83|19465.83|19506.11|19468.11|19506.11|19468.11|19503.69|19465.69|10
1618789090000|2021-04-18 23:38:10|19505.93|19467.93|19508.68|19470.68|19508.68|19470.68|19505.93|19467.93|10
1618789100000|2021-04-18 23:38:20|19506.95|19468.95|19510.38|19472.38|19510.87|19472.87|19506.95|19468.95|10
1618789110000|2021-04-18 23:38:30|19510.25|19472.25|19506.52|19468.52|19510.25|19472.25|19506.52|19468.52|10
1618789120000|2021-04-18 23:38:40|19506.4|19468.4|19503.46|19465.46|19506.41|19468.41|19503.43|19465.43|10
1618789130000|2021-04-18 23:38:50|19503.44|19465.44|19497.93|19459.93|19503.44|19465.44|19497.93|19459.93|10
1618789140000|2021-04-18 23:39:00|19496.84|19458.84|19496.68|19458.68|19500.42|19462.42|19496.68|19458.68|10
1618789150000|2021-04-18 23:39:10|19497.09|19459.09|19497.74|19459.74|19497.8|19459.8|19496.6|19458.6|10
1618789160000|2021-04-18 23:39:20|19497.77|19459.77|19497.13|19459.13|19498.12|19460.12|19496.46|19458.46|10
1618789170000|2021-04-18 23:39:30|19497.31|19459.31|19498.4|19460.4|19498.49|19460.49|19497.31|19459.31|10
1618789180000|2021-04-18 23:39:40|19499.08|19461.08|19502.93|19464.93|19502.93|19464.93|19498.83|19460.83|10
1618789190000|2021-04-18 23:39:50|19503.4|19465.4|19506.54|19468.54|19506.77|19468.77|19503.4|19465.4|10
1618789200000|2021-04-18 23:40:00|19506.82|19468.82|19507.81|19469.81|19507.99|19469.99|19506.65|19468.65|10
1618789210000|2021-04-18 23:40:10|19508.05|19470.05|19512|19474|19512.28|19474.28|19507.62|19469.62|10
1618789220000|2021-04-18 23:40:20|19512.96|19474.96|19518.48|19480.48|19518.68|19480.68|19512.96|19474.96|10
1618789230000|2021-04-18 23:40:30|19518.41|19480.41|19524.21|19486.21|19524.21|19486.21|19518.41|19480.41|10
1618789240000|2021-04-18 23:40:40|19524.22|19486.22|19528.12|19490.12|19528.12|19490.12|19523.8|19485.8|10
1618789250000|2021-04-18 23:40:50|19528.47|19490.47|19531|19493|19531.55|19493.55|19526.99|19488.99|10
1618789260000|2021-04-18 23:41:00|19532.48|19494.48|19530.7|19492.7|19534.32|19496.32|19530.7|19492.7|10
1618789270000|2021-04-18 23:41:10|19529.36|19491.36|19522.46|19484.46|19529.51|19491.51|19522.46|19484.46|10
1618789280000|2021-04-18 23:41:20|19522.38|19484.38|19519.3|19481.3|19522.48|19484.48|19519.3|19481.3|10
1618789290000|2021-04-18 23:41:30|19519.42|19481.42|19518.59|19480.59|19519.65|19481.65|19518.59|19480.59|10
1618789300000|2021-04-18 23:41:40|19518.3|19480.3|19514.18|19476.18|19518.47|19480.47|19514.18|19476.18|10
1618789310000|2021-04-18 23:41:50|19513.39|19475.39|19509.48|19471.48|19513.39|19475.39|19509.48|19471.48|9
1618789320000|2021-04-18 23:42:00|19508.84|19470.84|19505.05|19467.05|19508.84|19470.84|19504.79|19466.79|10
1618789330000|2021-04-18 23:42:10|19505.09|19467.09|19509.92|19471.92|19509.92|19471.92|19504.29|19466.29|10
1618789340000|2021-04-18 23:42:20|19510.01|19472.01|19512.56|19474.56|19513.32|19475.32|19510.01|19472.01|10
1618789350000|2021-04-18 23:42:30|19513.18|19475.18|19512.79|19474.79|19513.64|19475.64|19512.74|19474.74|7
1618789360000|2021-04-18 23:42:40|19513.01|19475.01|19518.89|19480.89|19518.89|19480.89|19513.01|19475.01|10
1618789370000|2021-04-18 23:42:50|19518.61|19480.61|19521.54|19483.54|19521.83|19483.83|19518.61|19480.61|10
1618789380000|2021-04-18 23:43:00|19521.29|19483.29|19520.71|19482.71|19521.95|19483.95|19520.71|19482.71|10
1618789390000|2021-04-18 23:43:10|19519.83|19481.83|19514.68|19476.68|19520.23|19482.23|19514.68|19476.68|10
1618789400000|2021-04-18 23:43:20|19513.55|19475.55|19511.24|19473.24|19513.55|19475.55|19510.88|19472.88|10
1618789410000|2021-04-18 23:43:30|19511.41|19473.41|19511.85|19473.85|19511.85|19473.85|19509.71|19471.71|10
1618789420000|2021-04-18 23:43:40|19511.69|19473.69|19513.84|19475.84|19514.23|19476.23|19511.69|19473.69|10
1618789430000|2021-04-18 23:43:50|19514.05|19476.05|19510.67|19472.67|19514.07|19476.07|19510.67|19472.67|10
1618789440000|2021-04-18 23:44:00|19510.77|19472.77|19494.96|19456.96|19510.77|19472.77|19494.96|19456.96|10
1618789450000|2021-04-18 23:44:10|19494.46|19456.46|19489.63|19451.63|19494.55|19456.55|19489.58|19451.58|10
1618789460000|2021-04-18 23:44:20|19489.48|19451.48|19486.61|19448.61|19490.69|19452.69|19486.61|19448.61|10
1618789470000|2021-04-18 23:44:30|19486.36|19448.36|19483.77|19445.77|19486.36|19448.36|19483.77|19445.77|10
1618789480000|2021-04-18 23:44:40|19483.96|19445.96|19484.13|19446.13|19484.71|19446.71|19483.82|19445.82|10
1618789490000|2021-04-18 23:44:50|19484.18|19446.18|19483.17|19445.17|19484.58|19446.58|19483.17|19445.17|10
1618789500000|2021-04-18 23:45:00|19482.55|19444.55|19482.52|19444.52|19482.7|19444.7|19482.04|19444.04|10
1618789510000|2021-04-18 23:45:10|19482.35|19444.35|19485.14|19447.14|19485.14|19447.14|19482.35|19444.35|10
1618789520000|2021-04-18 23:45:20|19485.59|19447.59|19494.25|19456.25|19494.25|19456.25|19485.59|19447.59|10
1618789530000|2021-04-18 23:45:30|19495.37|19457.37|19497.8|19459.8|19498.02|19460.02|19495.37|19457.37|10
1618789540000|2021-04-18 23:45:40|19499.27|19461.27|19504.5|19466.5|19504.5|19466.5|19499.27|19461.27|10
1618789550000|2021-04-18 23:45:50|19504.13|19466.13|19508.69|19470.69|19508.69|19470.69|19503.77|19465.77|9
1618789560000|2021-04-18 23:46:00|19509.11|19471.11|19515.38|19477.38|19515.38|19477.38|19509.11|19471.11|10
1618789570000|2021-04-18 23:46:10|19515.68|19477.68|19519.03|19481.03|19519.03|19481.03|19515.68|19477.68|10
1618789580000|2021-04-18 23:46:20|19519.25|19481.25|19528.02|19490.02|19528.02|19490.02|19519.25|19481.25|10
1618789590000|2021-04-18 23:46:30|19527.79|19489.79|19532.46|19494.46|19532.46|19494.46|19527.79|19489.79|10
1618789600000|2021-04-18 23:46:40|19532.51|19494.51|19532.8|19494.8|19532.8|19494.8|19532.23|19494.23|10
1618789610000|2021-04-18 23:46:50|19533.28|19495.28|19532.21|19494.21|19533.28|19495.28|19531.86|19493.86|10
1618789620000|2021-04-18 23:47:00|19532.45|19494.45|19539.13|19501.13|19539.18|19501.18|19532.45|19494.45|10
1618789630000|2021-04-18 23:47:10|19537.56|19499.56|19534.29|19496.29|19537.56|19499.56|19533.46|19495.46|10
1618789640000|2021-04-18 23:47:20|19535.14|19497.14|19533.82|19495.82|19535.32|19497.32|19533.82|19495.82|10
1618789650000|2021-04-18 23:47:30|19534.14|19496.14|19531.92|19493.92|19534.14|19496.14|19531.92|19493.92|10
1618789660000|2021-04-18 23:47:40|19532.28|19494.28|19533.49|19495.49|19533.53|19495.53|19532.28|19494.28|10
1618789670000|2021-04-18 23:47:50|19533.07|19495.07|19533.99|19495.99|19534.08|19496.08|19532.96|19494.96|10
1618789680000|2021-04-18 23:48:00|19534|19496|19535.18|19497.18|19535.18|19497.18|19533.43|19495.43|10
1618789690000|2021-04-18 23:48:10|19535.29|19497.29|19544.17|19506.17|19544.55|19506.55|19535.29|19497.29|10
1618789700000|2021-04-18 23:48:20|19545.67|19507.67|19545.4|19507.4|19545.67|19507.67|19544.33|19506.33|10
1618789710000|2021-04-18 23:48:30|19545.25|19507.25|19545.37|19507.37|19546.28|19508.28|19545.12|19507.12|10
1618789720000|2021-04-18 23:48:40|19545.13|19507.13|19546.19|19508.19|19547.55|19509.55|19544.99|19506.99|10
1618789730000|2021-04-18 23:48:50|19545.68|19507.68|19546.9|19508.9|19546.9|19508.9|19545.33|19507.33|10
1618789740000|2021-04-18 23:49:00|19546.78|19508.78|19537.66|19499.66|19546.78|19508.78|19537.66|19499.66|10
1618789750000|2021-04-18 23:49:10|19537.2|19499.2|19538.36|19500.36|19538.36|19500.36|19536.03|19498.03|10
1618789760000|2021-04-18 23:49:20|19537.82|19499.82|19542.74|19504.74|19542.74|19504.74|19537.82|19499.82|10
1618789770000|2021-04-18 23:49:30|19542.33|19504.33|19540.93|19502.93|19543.91|19505.91|19540.93|19502.93|10
1618789780000|2021-04-18 23:49:40|19540.47|19502.47|19531.38|19493.38|19540.47|19502.47|19531.38|19493.38|10
1618789790000|2021-04-18 23:49:50|19532.53|19494.53|19524.63|19486.63|19532.53|19494.53|19524.63|19486.63|10
1618789800000|2021-04-18 23:50:00|19524.61|19486.61|19520.47|19482.47|19525.8|19487.8|19520.05|19482.05|10
1618789810000|2021-04-18 23:50:10|19519.26|19481.26|19516.78|19478.78|19519.26|19481.26|19516.78|19478.78|9
1618789820000|2021-04-18 23:50:20|19516.08|19478.08|19512.86|19474.86|19516.08|19478.08|19512.86|19474.86|10
1618789830000|2021-04-18 23:50:30|19512.41|19474.41|19502.51|19464.51|19512.41|19474.41|19502.29|19464.29|10
1618789840000|2021-04-18 23:50:40|19501.95|19463.95|19498.14|19460.14|19501.95|19463.95|19498.14|19460.14|10
1618789850000|2021-04-18 23:50:50|19495.88|19457.88|19490.16|19452.16|19495.88|19457.88|19490.16|19452.16|10
1618789860000|2021-04-18 23:51:00|19490.14|19452.14|19483.76|19445.76|19490.14|19452.14|19483.76|19445.76|10
1618789870000|2021-04-18 23:51:10|19483.56|19445.56|19481.43|19443.43|19483.56|19445.56|19481.43|19443.43|10
1618789880000|2021-04-18 23:51:20|19480.97|19442.97|19471.72|19433.72|19480.97|19442.97|19471.72|19433.72|9
1618789890000|2021-04-18 23:51:30|19469.81|19431.81|19461.34|19423.34|19469.81|19431.81|19461.34|19423.34|10
1618789900000|2021-04-18 23:51:40|19461|19423|19455.55|19417.55|19461|19423|19455.45|19417.45|10
1618789910000|2021-04-18 23:51:50|19454.69|19416.69|19442.82|19404.82|19454.69|19416.69|19442.82|19404.82|10
1618789920000|2021-04-18 23:52:00|19438.44|19400.44|19424.99|19386.99|19438.44|19400.44|19424.99|19386.99|10
1618789930000|2021-04-18 23:52:10|19423.85|19385.85|19417.07|19379.07|19424.43|19386.43|19417.07|19379.07|10
1618789940000|2021-04-18 23:52:20|19416.54|19378.54|19402.95|19364.95|19416.54|19378.54|19402.95|19364.95|10
1618789950000|2021-04-18 23:52:30|19402.44|19364.44|19394|19356|19402.44|19364.44|19393.49|19355.49|10
1618789960000|2021-04-18 23:52:40|19392.61|19354.61|19390.86|19352.86|19393.12|19355.12|19390.86|19352.86|10
1618789970000|2021-04-18 23:52:50|19390.44|19352.44|19389.95|19351.95|19390.44|19352.44|19389.14|19351.14|9
1618789980000|2021-04-18 23:53:00|19390.06|19352.06|19392.19|19354.19|19392.53|19354.53|19389.42|19351.42|10
1618789990000|2021-04-18 23:53:10|19392.01|19354.01|19392.36|19354.36|19392.96|19354.96|19391.22|19353.22|10
1618790000000|2021-04-18 23:53:20|19392.08|19354.08|19389.82|19351.82|19392.08|19354.08|19389.82|19351.82|10
1618790010000|2021-04-18 23:53:30|19389.38|19351.38|19386.16|19348.16|19389.38|19351.38|19384.05|19346.05|10
1618790020000|2021-04-18 23:53:40|19385.71|19347.71|19381.31|19343.31|19385.71|19347.71|19381.31|19343.31|10
1618790030000|2021-04-18 23:53:50|19377.55|19339.55|19371.29|19333.29|19377.55|19339.55|19371.29|19333.29|10
1618790040000|2021-04-18 23:54:00|19370.23|19332.23|19372.17|19334.17|19372.62|19334.62|19369.7|19331.7|10
1618790050000|2021-04-18 23:54:10|19371.82|19333.82|19373.08|19335.08|19373.32|19335.32|19371.48|19333.48|10
1618790060000|2021-04-18 23:54:20|19372.92|19334.92|19375.09|19337.09|19375.63|19337.63|19372.92|19334.92|10
1618790070000|2021-04-18 23:54:30|19374.51|19336.51|19374.93|19336.93|19375.75|19337.75|19374.51|19336.51|10
1618790080000|2021-04-18 23:54:40|19374.68|19336.68|19373.1|19335.1|19374.78|19336.78|19372.67|19334.67|10
1618790090000|2021-04-18 23:54:50|19372.68|19334.68|19375.07|19337.07|19375.07|19337.07|19372.68|19334.68|10
1618790100000|2021-04-18 23:55:00|19375.42|19337.42|19382.22|19344.22|19382.22|19344.22|19375.42|19337.42|10
1618790110000|2021-04-18 23:55:10|19382.92|19344.92|19390.75|19352.75|19390.75|19352.75|19381.79|19343.79|10
1618790120000|2021-04-18 23:55:20|19391.7|19353.7|19401.52|19363.52|19401.52|19363.52|19391.7|19353.7|10
1618790130000|2021-04-18 23:55:30|19402.29|19364.29|19408.01|19370.01|19408.01|19370.01|19402.29|19364.29|10
1618790140000|2021-04-18 23:55:40|19408.44|19370.44|19410.86|19372.86|19410.86|19372.86|19408.2|19370.2|10
1618790150000|2021-04-18 23:55:50|19409.96|19371.96|19414.84|19376.84|19415.26|19377.26|19409.96|19371.96|10
1618790160000|2021-04-18 23:56:00|19415.95|19377.95|19425.13|19387.13|19425.82|19387.82|19415.95|19377.95|10
1618790170000|2021-04-18 23:56:10|19424.9|19386.9|19426.01|19388.01|19427.03|19389.03|19424.76|19386.76|10
1618790180000|2021-04-18 23:56:20|19425.45|19387.45|19429.91|19391.91|19429.91|19391.91|19424.46|19386.46|10
1618790190000|2021-04-18 23:56:30|19432.96|19394.96|19436.1|19398.1|19436.1|19398.1|19432.75|19394.75|10
1618790200000|2021-04-18 23:56:40|19436.29|19398.29|19437.87|19399.87|19438|19400|19436.29|19398.29|10
1618790210000|2021-04-18 23:56:50|19440.21|19402.21|19445.61|19407.61|19445.61|19407.61|19440.21|19402.21|10
1618790220000|2021-04-18 23:57:00|19446.24|19408.24|19443.45|19405.45|19447.77|19409.77|19443.45|19405.45|10
1618790230000|2021-04-18 23:57:10|19440.53|19402.53|19432.64|19394.64|19440.53|19402.53|19432.64|19394.64|10
1618790240000|2021-04-18 23:57:20|19431.11|19393.11|19427.19|19389.19|19431.11|19393.11|19427.19|19389.19|10
1618790250000|2021-04-18 23:57:30|19426.85|19388.85|19428.88|19390.88|19428.88|19390.88|19426.85|19388.85|10
1618790260000|2021-04-18 23:57:40|19428.93|19390.93|19433.52|19395.52|19433.52|19395.52|19428.78|19390.78|10
1618790270000|2021-04-18 23:57:50|19434.14|19396.14|19436.89|19398.89|19437.4|19399.4|19434.14|19396.14|10
1618790280000|2021-04-18 23:58:00|19436.92|19398.92|19439.07|19401.07|19439.29|19401.29|19436.92|19398.92|9
1618790290000|2021-04-18 23:58:10|19438.86|19400.86|19443.22|19405.22|19443.55|19405.55|19438.86|19400.86|10
1618790300000|2021-04-18 23:58:20|19443.15|19405.15|19440.85|19402.85|19443.3|19405.3|19440.68|19402.68|10
1618790310000|2021-04-18 23:58:30|19441.3|19403.3|19447.24|19409.24|19447.24|19409.24|19441.25|19403.25|10
1618790320000|2021-04-18 23:58:40|19447.29|19409.29|19446.96|19408.96|19447.58|19409.58|19446.45|19408.45|10
1618790330000|2021-04-18 23:58:50|19447.11|19409.11|19452.52|19414.52|19452.52|19414.52|19446.77|19408.77|10
1618790340000|2021-04-18 23:59:00|19453.31|19415.31|19453.87|19415.87|19453.87|19415.87|19451.48|19413.48|10
1618790350000|2021-04-18 23:59:10|19453.75|19415.75|19455.71|19417.71|19455.71|19417.71|19453.46|19415.46|10
1618790360000|2021-04-18 23:59:20|19456.49|19418.49|19456.68|19418.68|19457.27|19419.27|19456.05|19418.05|10
1618790370000|2021-04-18 23:59:30|19457.81|19419.81|19456.68|19418.68|19457.96|19419.96|19456.19|19418.19|10
1618790380000|2021-04-18 23:59:40|19456.37|19418.37|19450.98|19412.98|19456.47|19418.47|19449.37|19411.37|10
1618790390000|2021-04-18 23:59:50|19450.73|19412.73|19452.46|19414.46|19452.46|19414.46|19449.26|19411.26|10
1618790400000|2021-04-19 00:00:00|19452.23|19414.23|19454.59|19416.59|19455.08|19417.08|19452.23|19414.23|10
1618790410000|2021-04-19 00:00:10|19454.45|19416.45|19472.59|19434.59|19472.59|19434.59|19454.45|19416.45|10
1618790420000|2021-04-19 00:00:20|19473.77|19435.77|19482.28|19444.28|19482.28|19444.28|19473.77|19435.77|10
1618790430000|2021-04-19 00:00:30|19482.77|19444.77|19491.86|19453.86|19491.86|19453.86|19482.77|19444.77|10
1618790440000|2021-04-19 00:00:40|19495.3|19457.3|19507.14|19469.14|19507.14|19469.14|19495.3|19457.3|10
1618790450000|2021-04-19 00:00:50|19509.09|19471.09|19508.29|19470.29|19512.92|19474.92|19505.71|19467.71|10
1618790460000|2021-04-19 00:01:00|19510.08|19472.08|19517.01|19479.01|19518.21|19480.21|19510.08|19472.08|10
1618790470000|2021-04-19 00:01:10|19515.91|19477.91|19519.34|19481.34|19521.13|19483.13|19515.91|19477.91|9
1618790480000|2021-04-19 00:01:20|19520.35|19482.35|19523.16|19485.16|19523.16|19485.16|19517.95|19479.95|10
1618790490000|2021-04-19 00:01:30|19522.89|19484.89|19527.41|19489.41|19527.41|19489.41|19522.89|19484.89|10
1618790500000|2021-04-19 00:01:40|19526.95|19488.95|19526.88|19488.88|19527.49|19489.49|19526.21|19488.21|10
1618790510000|2021-04-19 00:01:50|19526.98|19488.98|19521.04|19483.04|19526.98|19488.98|19520.76|19482.76|10
1618790520000|2021-04-19 00:02:00|19519.24|19481.24|19504.55|19466.55|19519.24|19481.24|19504.4|19466.4|10
1618790530000|2021-04-19 00:02:10|19503.9|19465.9|19491.85|19453.85|19503.9|19465.9|19491.85|19453.85|10
1618790540000|2021-04-19 00:02:20|19490.09|19452.09|19480.97|19442.97|19490.09|19452.09|19480.97|19442.97|10
1618790550000|2021-04-19 00:02:30|19478.56|19440.56|19463.12|19425.12|19478.56|19440.56|19463.12|19425.12|10
1618790560000|2021-04-19 00:02:40|19465.56|19427.56|19460.39|19422.39|19465.56|19427.56|19457.74|19419.74|10
1618790570000|2021-04-19 00:02:50|19461.03|19423.03|19450.33|19412.33|19461.83|19423.83|19450.33|19412.33|10
1618790580000|2021-04-19 00:03:00|19442.91|19404.91|19423.55|19385.55|19442.91|19404.91|19421.35|19383.35|10
1618790590000|2021-04-19 00:03:10|19421.98|19383.98|19414.3|19376.3|19423.54|19385.54|19414.3|19376.3|9
1618790600000|2021-04-19 00:03:20|19413.22|19375.22|19415.04|19377.04|19417.41|19379.41|19413.13|19375.13|10
1618790610000|2021-04-19 00:03:30|19413.67|19375.67|19404.19|19366.19|19414.2|19376.2|19404.19|19366.19|10
1618790620000|2021-04-19 00:03:40|19402.61|19364.61|19395.26|19357.26|19402.61|19364.61|19395.26|19357.26|10
1618790630000|2021-04-19 00:03:50|19393.05|19355.05|19385.48|19347.48|19393.05|19355.05|19385.48|19347.48|10
1618790640000|2021-04-19 00:04:00|19385.14|19347.14|19376.6|19338.6|19385.39|19347.39|19374.15|19336.15|10
1618790650000|2021-04-19 00:04:10|19379.23|19341.23|19383.96|19345.96|19384.56|19346.56|19379.23|19341.23|9
1618790660000|2021-04-19 00:04:20|19383.05|19345.05|19382.14|19344.14|19384.34|19346.34|19382.14|19344.14|10
1618790670000|2021-04-19 00:04:30|19381.57|19343.57|19372.44|19334.44|19381.64|19343.64|19372.44|19334.44|10
1618790680000|2021-04-19 00:04:40|19367.44|19329.44|19354.59|19316.59|19367.44|19329.44|19354.59|19316.59|10
1618790690000|2021-04-19 00:04:50|19354.49|19316.49|19345.93|19307.93|19354.61|19316.61|19345.93|19307.93|10
1618790700000|2021-04-19 00:05:00|19344.76|19306.76|19319.49|19281.49|19344.76|19306.76|19319.49|19281.49|10
1618790710000|2021-04-19 00:05:10|19316.4|19278.4|19302.87|19264.87|19316.4|19278.4|19302.87|19264.87|10
1618790720000|2021-04-19 00:05:20|19299.77|19261.77|19291.67|19253.67|19299.77|19261.77|19291.67|19253.67|10
1618790730000|2021-04-19 00:05:30|19290.72|19252.72|19286.95|19248.95|19290.99|19252.99|19284.17|19246.17|10
1618790740000|2021-04-19 00:05:40|19288.1|19250.1|19295.91|19257.91|19295.91|19257.91|19288.1|19250.1|10
1618790750000|2021-04-19 00:05:50|19295.97|19257.97|19306.56|19268.56|19306.56|19268.56|19295.97|19257.97|10
1618790760000|2021-04-19 00:06:00|19305.53|19267.53|19320.25|19282.25|19320.25|19282.25|19304.65|19266.65|10
1618790770000|2021-04-19 00:06:10|19322.99|19284.99|19335.17|19297.17|19335.17|19297.17|19322.7|19284.7|10
1618790780000|2021-04-19 00:06:20|19335.13|19297.13|19337.88|19299.88|19340.89|19302.89|19335.13|19297.13|10
1618790790000|2021-04-19 00:06:30|19338.53|19300.53|19345.74|19307.74|19345.74|19307.74|19338.53|19300.53|10
1618790800000|2021-04-19 00:06:40|19346.18|19308.18|19344.23|19306.23|19346.67|19308.67|19344.12|19306.12|10
1618790810000|2021-04-19 00:06:50|19344.45|19306.45|19333.12|19295.12|19344.45|19306.45|19333.12|19295.12|10
1618790820000|2021-04-19 00:07:00|19331.54|19293.54|19317.9|19279.9|19331.54|19293.54|19317.9|19279.9|10
1618790830000|2021-04-19 00:07:10|19317.1|19279.1|19313.85|19275.85|19317.1|19279.1|19311.26|19273.26|10
1618790840000|2021-04-19 00:07:20|19315.39|19277.39|19312.5|19274.5|19316|19278|19311.93|19273.93|10
1618790850000|2021-04-19 00:07:30|19312.2|19274.2|19294.95|19256.95|19312.2|19274.2|19294.95|19256.95|10
1618790860000|2021-04-19 00:07:40|19294.85|19256.85|19286.55|19248.55|19296.96|19258.96|19286.55|19248.55|10
1618790870000|2021-04-19 00:07:50|19283.06|19245.06|19266.68|19228.68|19284.12|19246.12|19266.68|19228.68|10
1618790880000|2021-04-19 00:08:00|19265.76|19227.76|19267.02|19229.02|19267.02|19229.02|19263.94|19225.94|10
1618790890000|2021-04-19 00:08:10|19268.19|19230.19|19278.99|19240.99|19279.47|19241.47|19268.19|19230.19|10
1618790900000|2021-04-19 00:08:20|19280.53|19242.53|19285.56|19247.56|19285.58|19247.58|19280.53|19242.53|10
1618790910000|2021-04-19 00:08:30|19285.5|19247.5|19280.24|19242.24|19285.5|19247.5|19280.24|19242.24|10
1618790920000|2021-04-19 00:08:40|19279.79|19241.79|19281.05|19243.05|19283.04|19245.04|19278.92|19240.92|10
1618790930000|2021-04-19 00:08:50|19282.47|19244.47|19291.25|19253.25|19291.8|19253.8|19282.47|19244.47|10
1618790940000|2021-04-19 00:09:00|19291.5|19253.5|19297.61|19259.61|19297.61|19259.61|19291.5|19253.5|10
1618790950000|2021-04-19 00:09:10|19298.51|19260.51|19305.56|19267.56|19305.56|19267.56|19298.51|19260.51|10
1618790960000|2021-04-19 00:09:20|19307.15|19269.15|19316.83|19278.83|19317.12|19279.12|19307.15|19269.15|10
1618790970000|2021-04-19 00:09:30|19315.42|19277.42|19315.45|19277.45|19319.16|19281.16|19315.13|19277.13|10
1618790980000|2021-04-19 00:09:40|19315.6|19277.6|19313.28|19275.28|19315.6|19277.6|19313.28|19275.28|9
1618790990000|2021-04-19 00:09:50|19311.61|19273.61|19314.69|19276.69|19314.69|19276.69|19311.31|19273.31|10
1618791000000|2021-04-19 00:10:00|19315.34|19277.34|19324.14|19286.14|19324.14|19286.14|19315.34|19277.34|10
1618791010000|2021-04-19 00:10:10|19323.8|19285.8|19328.19|19290.19|19328.68|19290.68|19323.8|19285.8|10
1618791020000|2021-04-19 00:10:20|19327.97|19289.97|19327.52|19289.52|19329.39|19291.39|19327.09|19289.09|10
1618791030000|2021-04-19 00:10:30|19328.28|19290.28|19333.84|19295.84|19334.22|19296.22|19327.4|19289.4|10
1618791040000|2021-04-19 00:10:40|19333.63|19295.63|19329.94|19291.94|19333.68|19295.68|19329.94|19291.94|10
1618791050000|2021-04-19 00:10:50|19329.31|19291.31|19327.31|19289.31|19329.31|19291.31|19326.91|19288.91|10
1618791060000|2021-04-19 00:11:00|19327.4|19289.4|19319.92|19281.92|19328.46|19290.46|19318.76|19280.76|10
1618791070000|2021-04-19 00:11:10|19319.45|19281.45|19316.38|19278.38|19319.7|19281.7|19316.38|19278.38|10
1618791080000|2021-04-19 00:11:20|19316.27|19278.27|19298.6|19260.6|19316.27|19278.27|19298.6|19260.6|10
1618791090000|2021-04-19 00:11:30|19296.31|19258.31|19283.43|19245.43|19296.31|19258.31|19283.43|19245.43|10
1618791100000|2021-04-19 00:11:40|19279.36|19241.36|19259.58|19221.58|19279.36|19241.36|19259.58|19221.58|10
1618791110000|2021-04-19 00:11:50|19258.2|19220.2|19253.43|19215.43|19258.26|19220.26|19252.88|19214.88|10
1618791120000|2021-04-19 00:12:00|19251.97|19213.97|19247.63|19209.63|19251.97|19213.97|19247.63|19209.63|10
1618791130000|2021-04-19 00:12:10|19247.52|19209.52|19241.91|19203.91|19247.52|19209.52|19241.91|19203.91|10
1618791140000|2021-04-19 00:12:20|19240.76|19202.76|19232.17|19194.17|19240.76|19202.76|19232.17|19194.17|10
1618791150000|2021-04-19 00:12:30|19230.26|19192.26|19217.67|19179.67|19230.26|19192.26|19217.67|19179.67|10
1618791160000|2021-04-19 00:12:40|19216.67|19178.67|19205.97|19167.97|19216.67|19178.67|19204.43|19166.43|10
1618791170000|2021-04-19 00:12:50|19207.25|19169.25|19208.82|19170.82|19211.15|19173.15|19205.74|19167.74|10
1618791180000|2021-04-19 00:13:00|19207.48|19169.48|19198.06|19160.06|19207.69|19169.69|19197.78|19159.78|10
1618791190000|2021-04-19 00:13:10|19198.5|19160.5|19163.01|19125.01|19198.5|19160.5|19163.01|19125.01|10
1618791200000|2021-04-19 00:13:20|19157.36|19119.36|19139.37|19101.37|19157.36|19119.36|19139.37|19101.37|10
1618791210000|2021-04-19 00:13:30|19138.37|19100.37|19135.76|19097.76|19138.37|19100.37|19134.3|19096.3|10
1618791220000|2021-04-19 00:13:40|19136.33|19098.33|19137.02|19099.02|19137.02|19099.02|19133.97|19095.97|10
1618791230000|2021-04-19 00:13:50|19135.9|19097.9|19135.97|19097.97|19141.13|19103.13|19134.59|19096.59|10
1618791240000|2021-04-19 00:14:00|19131.84|19093.84|19127.31|19089.31|19132.61|19094.61|19127.31|19089.31|10
1618791250000|2021-04-19 00:14:10|19126.66|19088.66|19133.3|19095.3|19133.3|19095.3|19125.35|19087.35|10
1618791260000|2021-04-19 00:14:20|19134.69|19096.69|19140.13|19102.13|19140.54|19102.54|19134.63|19096.63|10
1618791270000|2021-04-19 00:14:30|19141.91|19103.91|19155.56|19117.56|19158.45|19120.45|19141.91|19103.91|10
1618791280000|2021-04-19 00:14:40|19153.91|19115.91|19133.9|19095.9|19153.91|19115.91|19133.9|19095.9|10
1618791290000|2021-04-19 00:14:50|19135.34|19097.34|19129.12|19091.12|19135.34|19097.34|19129.12|19091.12|10
1618791300000|2021-04-19 00:15:00|19128.37|19090.37|19134.3|19096.3|19134.3|19096.3|19126.19|19088.19|10
1618791310000|2021-04-19 00:15:10|19138.11|19100.11|19151.69|19113.69|19151.69|19113.69|19138.11|19100.11|10
1618791320000|2021-04-19 00:15:20|19154.53|19116.53|19158.76|19120.76|19159.77|19121.77|19154.53|19116.53|10
1618791330000|2021-04-19 00:15:30|19165.15|19127.15|19188.84|19150.84|19188.84|19150.84|19165.15|19127.15|10
1618791340000|2021-04-19 00:15:40|19189.19|19151.19|19196.41|19158.41|19197.86|19159.86|19189.19|19151.19|10
1618791350000|2021-04-19 00:15:50|19196.19|19158.19|19199.73|19161.73|19199.73|19161.73|19192.12|19154.12|10
1618791360000|2021-04-19 00:16:00|19202.23|19164.23|19204.19|19166.19|19204.83|19166.83|19201.04|19163.04|10
1618791370000|2021-04-19 00:16:10|19204.99|19166.99|19214.9|19176.9|19215.18|19177.18|19204.99|19166.99|10
1618791380000|2021-04-19 00:16:20|19218.43|19180.43|19228.23|19190.23|19228.23|19190.23|19218.43|19180.43|10
1618791390000|2021-04-19 00:16:30|19227.92|19189.92|19235.67|19197.67|19235.67|19197.67|19227.32|19189.32|10
1618791400000|2021-04-19 00:16:40|19238.33|19200.33|19253.26|19215.26|19253.28|19215.28|19238.33|19200.33|10
1618791410000|2021-04-19 00:16:50|19254.69|19216.69|19253.89|19215.89|19256.11|19218.11|19253.18|19215.18|10
1618791420000|2021-04-19 00:17:00|19252.28|19214.28|19249.54|19211.54|19252.28|19214.28|19246.83|19208.83|10
1618791430000|2021-04-19 00:17:10|19244.78|19206.78|19248.45|19210.45|19248.45|19210.45|19242.29|19204.29|10
1618791440000|2021-04-19 00:17:20|19250.23|19212.23|19254.03|19216.03|19254.13|19216.13|19250.23|19212.23|10
1618791450000|2021-04-19 00:17:30|19252.27|19214.27|19250.51|19212.51|19252.43|19214.43|19249|19211|10
1618791460000|2021-04-19 00:17:40|19249.69|19211.69|19251.82|19213.82|19252.82|19214.82|19249.41|19211.41|10
1618791470000|2021-04-19 00:17:50|19253.14|19215.14|19261.11|19223.11|19261.11|19223.11|19253.14|19215.14|10
1618791480000|2021-04-19 00:18:00|19261.04|19223.04|19262.85|19224.85|19262.85|19224.85|19259.5|19221.5|10
1618791490000|2021-04-19 00:18:10|19263.96|19225.96|19270.8|19232.8|19270.8|19232.8|19263.96|19225.96|10
1618791500000|2021-04-19 00:18:20|19272.32|19234.32|19279.36|19241.36|19279.36|19241.36|19272.32|19234.32|10
1618791510000|2021-04-19 00:18:30|19279.46|19241.46|19285.54|19247.54|19286.59|19248.59|19279.46|19241.46|10
1618791520000|2021-04-19 00:18:40|19285.34|19247.34|19288.72|19250.72|19288.72|19250.72|19284.28|19246.28|10
1618791530000|2021-04-19 00:18:50|19289.94|19251.94|19294.93|19256.93|19297.47|19259.47|19289.94|19251.94|10
1618791540000|2021-04-19 00:19:00|19297.82|19259.82|19296.79|19258.79|19300.76|19262.76|19296.08|19258.08|10
1618791550000|2021-04-19 00:19:10|19296.68|19258.68|19296.92|19258.92|19297.13|19259.13|19294.46|19256.46|10
1618791560000|2021-04-19 00:19:20|19298.23|19260.23|19306.17|19268.17|19306.96|19268.96|19298.23|19260.23|10
1618791570000|2021-04-19 00:19:30|19307.43|19269.43|19306.61|19268.61|19309.65|19271.65|19306.61|19268.61|10
1618791580000|2021-04-19 00:19:40|19304.38|19266.38|19301.81|19263.81|19304.38|19266.38|19301.81|19263.81|10
1618791590000|2021-04-19 00:19:50|19300.66|19262.66|19285.86|19247.86|19300.66|19262.66|19285.86|19247.86|10
1618791600000|2021-04-19 00:20:00|19283.02|19245.02|19273.91|19235.91|19283.11|19245.11|19273.91|19235.91|10
1618791610000|2021-04-19 00:20:10|19273.41|19235.41|19284.29|19246.29|19284.29|19246.29|19273.41|19235.41|10
1618791620000|2021-04-19 00:20:20|19287.18|19249.18|19297.26|19259.26|19297.26|19259.26|19286.78|19248.78|10
1618791630000|2021-04-19 00:20:30|19296.59|19258.59|19308.54|19270.54|19308.54|19270.54|19296.59|19258.59|10
1618791640000|2021-04-19 00:20:40|19308.63|19270.63|19308.64|19270.64|19309.19|19271.19|19307.96|19269.96|9
1618791650000|2021-04-19 00:20:50|19309.33|19271.33|19313.68|19275.68|19315.26|19277.26|19309.33|19271.33|10
1618791660000|2021-04-19 00:21:00|19313.05|19275.05|19322.53|19284.53|19322.77|19284.77|19313.05|19275.05|10
1618791670000|2021-04-19 00:21:10|19322.8|19284.8|19321.4|19283.4|19322.8|19284.8|19320.54|19282.54|10
1618791680000|2021-04-19 00:21:20|19322.23|19284.23|19325.28|19287.28|19325.28|19287.28|19322.06|19284.06|10
1618791690000|2021-04-19 00:21:30|19327.08|19289.08|19330.01|19292.01|19330.34|19292.34|19327.08|19289.08|10
1618791700000|2021-04-19 00:21:40|19330.58|19292.58|19327.03|19289.03|19331.57|19293.57|19327.03|19289.03|10
1618791710000|2021-04-19 00:21:50|19327.72|19289.72|19325.84|19287.84|19328.13|19290.13|19325.76|19287.76|10
1618791720000|2021-04-19 00:22:00|19326.62|19288.62|19314.69|19276.69|19326.62|19288.62|19314.69|19276.69|10
1618791730000|2021-04-19 00:22:10|19310.96|19272.96|19310.26|19272.26|19310.96|19272.96|19308.9|19270.9|10
1618791740000|2021-04-19 00:22:20|19307.82|19269.82|19308.5|19270.5|19308.5|19270.5|19305.98|19267.98|10
1618791750000|2021-04-19 00:22:30|19307.13|19269.13|19306.49|19268.49|19307.13|19269.13|19303.65|19265.65|10
1618791760000|2021-04-19 00:22:40|19308.36|19270.36|19317.2|19279.2|19317.2|19279.2|19308.36|19270.36|10
1618791770000|2021-04-19 00:22:50|19318.09|19280.09|19327.27|19289.27|19327.46|19289.46|19318.09|19280.09|10
1618791780000|2021-04-19 00:23:00|19328.53|19290.53|19322.17|19284.17|19328.62|19290.62|19322.17|19284.17|10
1618791790000|2021-04-19 00:23:10|19320.43|19282.43|19322.45|19284.45|19322.45|19284.45|19318.34|19280.34|10
1618791800000|2021-04-19 00:23:20|19324.57|19286.57|19325.93|19287.93|19325.93|19287.93|19323.95|19285.95|10
1618791810000|2021-04-19 00:23:30|19326.92|19288.92|19332.32|19294.32|19332.32|19294.32|19326.92|19288.92|10
1618791820000|2021-04-19 00:23:40|19333.52|19295.52|19333.79|19295.79|19334.75|19296.75|19332.37|19294.37|10
1618791830000|2021-04-19 00:23:50|19333.88|19295.88|19336.57|19298.57|19337.21|19299.21|19333.88|19295.88|9
1618791840000|2021-04-19 00:24:00|19336.96|19298.96|19334.46|19296.46|19338.11|19300.11|19334.46|19296.46|10
1618791850000|2021-04-19 00:24:10|19333.22|19295.22|19328.88|19290.88|19333.22|19295.22|19328.88|19290.88|10
1618791860000|2021-04-19 00:24:20|19327.74|19289.74|19321.56|19283.56|19327.74|19289.74|19321.56|19283.56|9
1618791870000|2021-04-19 00:24:30|19323.58|19285.58|19320.55|19282.55|19323.58|19285.58|19320.55|19282.55|10
1618791880000|2021-04-19 00:24:40|19320.6|19282.6|19315.42|19277.42|19320.6|19282.6|19314.78|19276.78|10
1618791890000|2021-04-19 00:24:50|19314.17|19276.17|19313.36|19275.36|19314.52|19276.52|19313.02|19275.02|10
1618791900000|2021-04-19 00:25:00|19314.38|19276.38|19321.6|19283.6|19321.6|19283.6|19314.38|19276.38|10
1618791910000|2021-04-19 00:25:10|19321.85|19283.85|19330.03|19292.03|19330.03|19292.03|19321.85|19283.85|10
1618791920000|2021-04-19 00:25:20|19332.19|19294.19|19332.43|19294.43|19332.43|19294.43|19330.13|19292.13|10
1618791930000|2021-04-19 00:25:30|19332.94|19294.94|19336.96|19298.96|19336.96|19298.96|19332.94|19294.94|10
1618791940000|2021-04-19 00:25:40|19337.62|19299.62|19346.63|19308.63|19346.63|19308.63|19337.62|19299.62|10
1618791950000|2021-04-19 00:25:50|19348.17|19310.17|19358.03|19320.03|19358.03|19320.03|19348.17|19310.17|10
1618791960000|2021-04-19 00:26:00|19357.68|19319.68|19365.62|19327.62|19365.62|19327.62|19357.68|19319.68|10
1618791970000|2021-04-19 00:26:10|19371.39|19333.39|19368.5|19330.5|19371.84|19333.84|19368.5|19330.5|10
1618791980000|2021-04-19 00:26:20|19365.28|19327.28|19363.07|19325.07|19368.37|19330.37|19362.25|19324.25|10
1618791990000|2021-04-19 00:26:30|19362.42|19324.42|19363.52|19325.52|19363.52|19325.52|19360.97|19322.97|10
1618792000000|2021-04-19 00:26:40|19362.84|19324.84|19359.74|19321.74|19362.84|19324.84|19359.74|19321.74|9
1618792010000|2021-04-19 00:26:50|19358.59|19320.59|19348.67|19310.67|19358.59|19320.59|19348.67|19310.67|10
1618792020000|2021-04-19 00:27:00|19346.58|19308.58|19344.28|19306.28|19346.58|19308.58|19341.88|19303.88|10
1618792030000|2021-04-19 00:27:10|19345.1|19307.1|19344.31|19306.31|19347.18|19309.18|19344.31|19306.31|10
1618792040000|2021-04-19 00:27:20|19344|19306|19346.28|19308.28|19347.11|19309.11|19343.12|19305.12|10
1618792050000|2021-04-19 00:27:30|19345.88|19307.88|19343.32|19305.32|19345.88|19307.88|19343.19|19305.19|10
1618792060000|2021-04-19 00:27:40|19343.45|19305.45|19342.6|19304.6|19343.55|19305.55|19342.54|19304.54|10
1618792070000|2021-04-19 00:27:50|19342.03|19304.03|19340.91|19302.91|19342.49|19304.49|19340.7|19302.7|10
1618792080000|2021-04-19 00:28:00|19341.14|19303.14|19346.7|19308.7|19346.94|19308.94|19341.14|19303.14|10
1618792090000|2021-04-19 00:28:10|19346.57|19308.57|19349.88|19311.88|19350.96|19312.96|19346.57|19308.57|10
1618792100000|2021-04-19 00:28:20|19350.31|19312.31|19351.29|19313.29|19351.59|19313.59|19349.29|19311.29|10
1618792110000|2021-04-19 00:28:30|19352|19314|19352.39|19314.39|19353.1|19315.1|19352|19314|10
1618792120000|2021-04-19 00:28:40|19352.23|19314.23|19352.09|19314.09|19355.24|19317.24|19352.09|19314.09|10
1618792130000|2021-04-19 00:28:50|19351.45|19313.45|19343.79|19305.79|19351.45|19313.45|19343.59|19305.59|10
1618792140000|2021-04-19 00:29:00|19343.03|19305.03|19342.47|19304.47|19344.68|19306.68|19342.41|19304.41|9
1618792150000|2021-04-19 00:29:10|19342.64|19304.64|19343.5|19305.5|19343.82|19305.82|19341.38|19303.38|10
1618792160000|2021-04-19 00:29:20|19342.84|19304.84|19338.81|19300.81|19342.84|19304.84|19338.81|19300.81|10
1618792170000|2021-04-19 00:29:30|19337.53|19299.53|19338.11|19300.11|19338.11|19300.11|19336.89|19298.89|10
1618792180000|2021-04-19 00:29:40|19336.26|19298.26|19336.06|19298.06|19337.07|19299.07|19334.92|19296.92|10
1618792190000|2021-04-19 00:29:50|19335.86|19297.86|19336.01|19298.01|19336.01|19298.01|19334.51|19296.51|10
1618792200000|2021-04-19 00:30:00|19336.77|19298.77|19343.21|19305.21|19343.21|19305.21|19336.77|19298.77|10
1618792210000|2021-04-19 00:30:10|19342.81|19304.81|19343.05|19305.05|19344.74|19306.74|19341.93|19303.93|10
1618792220000|2021-04-19 00:30:20|19343.08|19305.08|19341.58|19303.58|19343.08|19305.08|19341.54|19303.54|10
1618792230000|2021-04-19 00:30:30|19340.99|19302.99|19326.82|19288.82|19340.99|19302.99|19325.85|19287.85|10
1618792240000|2021-04-19 00:30:40|19324.2|19286.2|19318.23|19280.23|19324.2|19286.2|19318.23|19280.23|10
1618792250000|2021-04-19 00:30:50|19317.89|19279.89|19313.02|19275.02|19317.89|19279.89|19312.9|19274.9|9
1618792260000|2021-04-19 00:31:00|19311.41|19273.41|19307.24|19269.24|19311.41|19273.41|19305.22|19267.22|10
1618792270000|2021-04-19 00:31:10|19306.59|19268.59|19303.17|19265.17|19306.59|19268.59|19303.17|19265.17|10
1618792280000|2021-04-19 00:31:20|19303.42|19265.42|19302.51|19264.51|19303.63|19265.63|19301.93|19263.93|10
1618792290000|2021-04-19 00:31:30|19303.52|19265.52|19308.44|19270.44|19308.44|19270.44|19303.52|19265.52|10
1618792300000|2021-04-19 00:31:40|19308.58|19270.58|19305.92|19267.92|19308.58|19270.58|19305.92|19267.92|10
1618792310000|2021-04-19 00:31:50|19306.82|19268.82|19303.38|19265.38|19306.82|19268.82|19302.86|19264.86|10
1618792320000|2021-04-19 00:32:00|19303.5|19265.5|19312.86|19274.86|19312.86|19274.86|19303.5|19265.5|10
1618792330000|2021-04-19 00:32:10|19313.7|19275.7|19319.96|19281.96|19319.96|19281.96|19313.7|19275.7|10
1618792340000|2021-04-19 00:32:20|19321.98|19283.98|19327.73|19289.73|19327.73|19289.73|19321.98|19283.98|10
1618792350000|2021-04-19 00:32:30|19327.36|19289.36|19327.23|19289.23|19327.65|19289.65|19325.79|19287.79|10
1618792360000|2021-04-19 00:32:40|19327.01|19289.01|19324.41|19286.41|19327.01|19289.01|19324.26|19286.26|10
1618792370000|2021-04-19 00:32:50|19323.98|19285.98|19316.29|19278.29|19323.98|19285.98|19316.29|19278.29|10
1618792380000|2021-04-19 00:33:00|19316.56|19278.56|19310.45|19272.45|19316.56|19278.56|19310.45|19272.45|10
1618792390000|2021-04-19 00:33:10|19310.6|19272.6|19313.64|19275.64|19313.79|19275.79|19309.39|19271.39|10
1618792400000|2021-04-19 00:33:20|19312.36|19274.36|19314.7|19276.7|19315.49|19277.49|19312.36|19274.36|10
1618792410000|2021-04-19 00:33:30|19314.18|19276.18|19325.64|19287.64|19325.64|19287.64|19314.18|19276.18|10
1618792420000|2021-04-19 00:33:40|19326.21|19288.21|19332.74|19294.74|19332.74|19294.74|19326.21|19288.21|10
1618792430000|2021-04-19 00:33:50|19333.1|19295.1|19343.75|19305.75|19343.9|19305.9|19333.1|19295.1|10
1618792440000|2021-04-19 00:34:00|19345.43|19307.43|19377.77|19339.77|19377.77|19339.77|19345.43|19307.43|10
1618792450000|2021-04-19 00:34:10|19382.47|19344.47|19391.3|19353.3|19391.3|19353.3|19382.47|19344.47|10
1618792460000|2021-04-19 00:34:20|19391.9|19353.9|19394.61|19356.61|19395.29|19357.29|19391.9|19353.9|10
1618792470000|2021-04-19 00:34:30|19394.74|19356.74|19390.63|19352.63|19394.74|19356.74|19390.63|19352.63|10
1618792480000|2021-04-19 00:34:40|19389.48|19351.48|19387.56|19349.56|19390.1|19352.1|19386.86|19348.86|10
1618792490000|2021-04-19 00:34:50|19387.22|19349.22|19382.19|19344.19|19387.94|19349.94|19382.19|19344.19|10
1618792500000|2021-04-19 00:35:00|19380.67|19342.67|19378.48|19340.48|19383.76|19345.76|19378.48|19340.48|10
1618792510000|2021-04-19 00:35:10|19378.57|19340.57|19391.45|19353.45|19391.45|19353.45|19378.57|19340.57|10
1618792520000|2021-04-19 00:35:20|19392.21|19354.21|19405.79|19367.79|19405.79|19367.79|19392.21|19354.21|10
1618792530000|2021-04-19 00:35:30|19406.61|19368.61|19422.4|19384.4|19422.4|19384.4|19406.61|19368.61|10
1618792540000|2021-04-19 00:35:40|19425.18|19387.18|19435.83|19397.83|19436.13|19398.13|19425.18|19387.18|10
1618792550000|2021-04-19 00:35:50|19436.77|19398.77|19442.09|19404.09|19442.09|19404.09|19436.77|19398.77|10
1618792560000|2021-04-19 00:36:00|19444.38|19406.38|19454.13|19416.13|19454.13|19416.13|19444.38|19406.38|10
1618792570000|2021-04-19 00:36:10|19454.24|19416.24|19465.98|19427.98|19465.98|19427.98|19454.24|19416.24|10
1618792580000|2021-04-19 00:36:20|19466.01|19428.01|19477.42|19439.42|19477.42|19439.42|19466.01|19428.01|10
1618792590000|2021-04-19 00:36:30|19479.79|19441.79|19487.33|19449.33|19487.33|19449.33|19479.79|19441.79|10
1618792600000|2021-04-19 00:36:40|19488.95|19450.95|19493.59|19455.59|19495|19457|19488.95|19450.95|10
1618792610000|2021-04-19 00:36:50|19495.02|19457.02|19494.93|19456.93|19497.75|19459.75|19494.12|19456.12|10
1618792620000|2021-04-19 00:37:00|19493.38|19455.38|19489.73|19451.73|19493.64|19455.64|19489.73|19451.73|10
1618792630000|2021-04-19 00:37:10|19488.52|19450.52|19488.17|19450.17|19488.52|19450.52|19486.82|19448.82|10
1618792640000|2021-04-19 00:37:20|19488.71|19450.71|19489.32|19451.32|19489.5|19451.5|19487.99|19449.99|10
1618792650000|2021-04-19 00:37:30|19489.7|19451.7|19490.48|19452.48|19491.01|19453.01|19487.22|19449.22|10
1618792660000|2021-04-19 00:37:40|19488.61|19450.61|19495.8|19457.8|19495.8|19457.8|19488.61|19450.61|10
1618792670000|2021-04-19 00:37:50|19497.18|19459.18|19498.47|19460.47|19499.77|19461.77|19495.12|19457.12|10
1618792680000|2021-04-19 00:38:00|19499.55|19461.55|19504.77|19466.77|19504.77|19466.77|19499.55|19461.55|10
1618792690000|2021-04-19 00:38:10|19502.91|19464.91|19494.77|19456.77|19502.91|19464.91|19494.35|19456.35|10
1618792700000|2021-04-19 00:38:20|19494.38|19456.38|19491.91|19453.91|19494.38|19456.38|19490.91|19452.91|9
1618792710000|2021-04-19 00:38:30|19492.21|19454.21|19496.29|19458.29|19496.29|19458.29|19491.78|19453.78|10
1618792720000|2021-04-19 00:38:40|19497.99|19459.99|19500.95|19462.95|19501.4|19463.4|19497.99|19459.99|10
1618792730000|2021-04-19 00:38:50|19501.47|19463.47|19498.64|19460.64|19504.1|19466.1|19498.64|19460.64|10
1618792740000|2021-04-19 00:39:00|19498.2|19460.2|19501.41|19463.41|19501.41|19463.41|19497.67|19459.67|10
1618792750000|2021-04-19 00:39:10|19501.39|19463.39|19507.42|19469.42|19507.72|19469.72|19501.39|19463.39|10
1618792760000|2021-04-19 00:39:20|19506.57|19468.57|19509.44|19471.44|19510.21|19472.21|19505.75|19467.75|10
1618792770000|2021-04-19 00:39:30|19508.69|19470.69|19510.64|19472.64|19510.64|19472.64|19508.69|19470.69|10
1618792780000|2021-04-19 00:39:40|19511.25|19473.25|19516.24|19478.24|19516.24|19478.24|19510.4|19472.4|10
1618792790000|2021-04-19 00:39:50|19515.99|19477.99|19521.52|19483.52|19521.52|19483.52|19515.99|19477.99|10
1618792800000|2021-04-19 00:40:00|19523.56|19485.56|19536.76|19498.76|19536.76|19498.76|19523.56|19485.56|10
1618792810000|2021-04-19 00:40:10|19539.01|19501.01|19544.32|19506.32|19544.32|19506.32|19539.01|19501.01|10
1618792820000|2021-04-19 00:40:20|19544.47|19506.47|19538.85|19500.85|19544.47|19506.47|19538.85|19500.85|10
1618792830000|2021-04-19 00:40:30|19540.25|19502.25|19542.78|19504.78|19544.8|19506.8|19540.25|19502.25|10
1618792840000|2021-04-19 00:40:40|19543.22|19505.22|19539.5|19501.5|19545.14|19507.14|19539.5|19501.5|10
1618792850000|2021-04-19 00:40:50|19538.2|19500.2|19539.56|19501.56|19540.14|19502.14|19536.55|19498.55|10
1618792860000|2021-04-19 00:41:00|19539.27|19501.27|19551.68|19513.68|19551.68|19513.68|19539.27|19501.27|10
1618792870000|2021-04-19 00:41:10|19551.92|19513.92|19552.39|19514.39|19554.83|19516.83|19551.92|19513.92|10
1618792880000|2021-04-19 00:41:20|19552.94|19514.94|19544.82|19506.82|19552.94|19514.94|19544.61|19506.61|10
1618792890000|2021-04-19 00:41:30|19543.55|19505.55|19542.18|19504.18|19543.55|19505.55|19540.58|19502.58|10
1618792900000|2021-04-19 00:41:40|19541.18|19503.18|19528.78|19490.78|19541.18|19503.18|19528.78|19490.78|10
1618792910000|2021-04-19 00:41:50|19528.33|19490.33|19523.09|19485.09|19528.33|19490.33|19521.88|19483.88|10
1618792920000|2021-04-19 00:42:00|19523.36|19485.36|19520|19482|19523.36|19485.36|19517.43|19479.43|10
1618792930000|2021-04-19 00:42:10|19521.22|19483.22|19523.38|19485.38|19524.9|19486.9|19521.22|19483.22|10
1618792940000|2021-04-19 00:42:20|19524.54|19486.54|19531.24|19493.24|19531.24|19493.24|19523.96|19485.96|10
1618792950000|2021-04-19 00:42:30|19531.15|19493.15|19539.95|19501.95|19539.95|19501.95|19531.15|19493.15|10
1618792960000|2021-04-19 00:42:40|19540.87|19502.87|19552.23|19514.23|19552.23|19514.23|19540.87|19502.87|10
1618792970000|2021-04-19 00:42:50|19551.74|19513.74|19564.94|19526.94|19564.94|19526.94|19551.74|19513.74|10
1618792980000|2021-04-19 00:43:00|19563.84|19525.84|19564.88|19526.88|19564.88|19526.88|19562.56|19524.56|10
1618792990000|2021-04-19 00:43:10|19561.69|19523.69|19562.95|19524.95|19564.5|19526.5|19560.7|19522.7|10
1618793000000|2021-04-19 00:43:20|19561.97|19523.97|19559.8|19521.8|19563.26|19525.26|19559.8|19521.8|10
1618793010000|2021-04-19 00:43:30|19560.93|19522.93|19557.5|19519.5|19560.93|19522.93|19555.91|19517.91|10
1618793020000|2021-04-19 00:43:40|19557.85|19519.85|19559.77|19521.77|19560.11|19522.11|19557.85|19519.85|10
1618793030000|2021-04-19 00:43:50|19559.83|19521.83|19567.11|19529.11|19567.11|19529.11|19559.83|19521.83|10
1618793040000|2021-04-19 00:44:00|19569.02|19531.02|19567.9|19529.9|19570.25|19532.25|19567.9|19529.9|10
1618793050000|2021-04-19 00:44:10|19567.97|19529.97|19566.81|19528.81|19569.41|19531.41|19566.42|19528.42|10
1618793060000|2021-04-19 00:44:20|19567.37|19529.37|19568.52|19530.52|19570.04|19532.04|19566.86|19528.86|10
1618793070000|2021-04-19 00:44:30|19571.26|19533.26|19567.86|19529.86|19571.26|19533.26|19566.93|19528.93|10
1618793080000|2021-04-19 00:44:40|19569.96|19531.96|19580.33|19542.33|19580.33|19542.33|19569.96|19531.96|10
1618793090000|2021-04-19 00:44:50|19581.52|19543.52|19588.43|19550.43|19588.43|19550.43|19581.52|19543.52|9
1618793100000|2021-04-19 00:45:00|19587.69|19549.69|19581.91|19543.91|19587.69|19549.69|19581.91|19543.91|10
1618793110000|2021-04-19 00:45:10|19581.01|19543.01|19569.25|19531.25|19583.23|19545.23|19569.25|19531.25|10
1618793120000|2021-04-19 00:45:20|19565.7|19527.7|19555.4|19517.4|19565.7|19527.7|19554.73|19516.73|10
1618793130000|2021-04-19 00:45:30|19556.11|19518.11|19552.57|19514.57|19556.11|19518.11|19552.39|19514.39|10
1618793140000|2021-04-19 00:45:40|19551.9|19513.9|19562.46|19524.46|19562.46|19524.46|19551.9|19513.9|10
1618793150000|2021-04-19 00:45:50|19564.98|19526.98|19579.13|19541.13|19579.13|19541.13|19563.95|19525.95|10
1618793160000|2021-04-19 00:46:00|19582.04|19544.04|19582.85|19544.85|19583.16|19545.16|19579.46|19541.46|10
1618793170000|2021-04-19 00:46:10|19581.52|19543.52|19584.23|19546.23|19585.44|19547.44|19581.04|19543.04|10
1618793180000|2021-04-19 00:46:20|19583.17|19545.17|19570.59|19532.59|19583.17|19545.17|19570.46|19532.46|10
1618793190000|2021-04-19 00:46:30|19570.11|19532.11|19566.75|19528.75|19570.14|19532.14|19566.75|19528.75|10
1618793200000|2021-04-19 00:46:40|19566.79|19528.79|19571.8|19533.8|19571.8|19533.8|19566.79|19528.79|10
1618793210000|2021-04-19 00:46:50|19571.59|19533.59|19578.16|19540.16|19578.16|19540.16|19571.59|19533.59|10
1618793220000|2021-04-19 00:47:00|19578.87|19540.87|19585.51|19547.51|19585.51|19547.51|19578.87|19540.87|10
1618793230000|2021-04-19 00:47:10|19586.9|19548.9|19598.44|19560.44|19598.44|19560.44|19586.9|19548.9|10
1618793240000|2021-04-19 00:47:20|19597.81|19559.81|19597.82|19559.82|19599.11|19561.11|19597.81|19559.81|10
1618793250000|2021-04-19 00:47:30|19598.28|19560.28|19594.21|19556.21|19598.28|19560.28|19594.21|19556.21|10
1618793260000|2021-04-19 00:47:40|19593.87|19555.87|19591.94|19553.94|19593.87|19555.87|19591.94|19553.94|10
1618793270000|2021-04-19 00:47:50|19592.82|19554.82|19597.4|19559.4|19597.86|19559.86|19592.82|19554.82|10
1618793280000|2021-04-19 00:48:00|19599.73|19561.73|19599.15|19561.15|19600.46|19562.46|19598.88|19560.88|10
1618793290000|2021-04-19 00:48:10|19599.36|19561.36|19590.04|19552.04|19599.36|19561.36|19590.04|19552.04|10
1618793300000|2021-04-19 00:48:20|19592.13|19554.13|19594.22|19556.22|19594.45|19556.45|19592.13|19554.13|10
1618793310000|2021-04-19 00:48:30|19593.34|19555.34|19589.78|19551.78|19593.62|19555.62|19589.78|19551.78|9
1618793320000|2021-04-19 00:48:40|19588.82|19550.82|19585.31|19547.31|19588.98|19550.98|19585.31|19547.31|10
1618793330000|2021-04-19 00:48:50|19584.78|19546.78|19584.46|19546.46|19584.78|19546.78|19583.02|19545.02|10
1618793340000|2021-04-19 00:49:00|19584.27|19546.27|19584.9|19546.9|19586.46|19548.46|19583.76|19545.76|10
1618793350000|2021-04-19 00:49:10|19584|19546|19582.18|19544.18|19586.28|19548.28|19582.18|19544.18|10
1618793360000|2021-04-19 00:49:20|19582.23|19544.23|19567.87|19529.87|19582.23|19544.23|19567.87|19529.87|10
1618793370000|2021-04-19 00:49:30|19565.66|19527.66|19558.54|19520.54|19565.66|19527.66|19557.32|19519.32|10
1618793380000|2021-04-19 00:49:40|19559.49|19521.49|19555.86|19517.86|19559.94|19521.94|19555.66|19517.66|10
1618793390000|2021-04-19 00:49:50|19554.66|19516.66|19564.49|19526.49|19564.49|19526.49|19554.66|19516.66|10
1618793400000|2021-04-19 00:50:00|19564.89|19526.89|19559.83|19521.83|19566.04|19528.04|19559.75|19521.75|10
1618793410000|2021-04-19 00:50:10|19558.72|19520.72|19552.35|19514.35|19558.72|19520.72|19552.35|19514.35|10
1618793420000|2021-04-19 00:50:20|19552.16|19514.16|19550.93|19512.93|19552.16|19514.16|19549.65|19511.65|10
1618793430000|2021-04-19 00:50:30|19550.68|19512.68|19551.78|19513.78|19551.78|19513.78|19549.08|19511.08|10
1618793440000|2021-04-19 00:50:40|19552.54|19514.54|19556.44|19518.44|19556.71|19518.71|19550.54|19512.54|10
1618793450000|2021-04-19 00:50:50|19556.75|19518.75|19558.21|19520.21|19558.21|19520.21|19556.75|19518.75|10
1618793460000|2021-04-19 00:51:00|19558.3|19520.3|19554.55|19516.55|19559.21|19521.21|19554.37|19516.37|10
1618793470000|2021-04-19 00:51:10|19554.61|19516.61|19549.18|19511.18|19554.61|19516.61|19549.18|19511.18|10
1618793480000|2021-04-19 00:51:20|19547.58|19509.58|19547.67|19509.67|19547.67|19509.67|19545.83|19507.83|9
1618793490000|2021-04-19 00:51:30|19547.37|19509.37|19535.17|19497.17|19547.4|19509.4|19535.17|19497.17|9
1618793500000|2021-04-19 00:51:40|19535.39|19497.39|19530.11|19492.11|19535.39|19497.39|19530.11|19492.11|10
1618793510000|2021-04-19 00:51:50|19528.31|19490.31|19524.85|19486.85|19528.33|19490.33|19524.85|19486.85|10
1618793520000|2021-04-19 00:52:00|19524.77|19486.77|19534.51|19496.51|19534.51|19496.51|19524.77|19486.77|10
1618793530000|2021-04-19 00:52:10|19536.63|19498.63|19552.28|19514.28|19552.28|19514.28|19536.63|19498.63|10
1618793540000|2021-04-19 00:52:20|19551.87|19513.87|19564.21|19526.21|19564.21|19526.21|19551.87|19513.87|10
1618793550000|2021-04-19 00:52:30|19563.82|19525.82|19575.99|19537.99|19575.99|19537.99|19563.75|19525.75|10
1618793560000|2021-04-19 00:52:40|19576.52|19538.52|19589.27|19551.27|19589.27|19551.27|19576.52|19538.52|10
1618793570000|2021-04-19 00:52:50|19590.54|19552.54|19596.01|19558.01|19596.94|19558.94|19590.54|19552.54|10
1618793580000|2021-04-19 00:53:00|19597.08|19559.08|19603.48|19565.48|19603.48|19565.48|19597.08|19559.08|10
1618793590000|2021-04-19 00:53:10|19604.15|19566.15|19616.6|19578.6|19616.6|19578.6|19604.15|19566.15|10
1618793600000|2021-04-19 00:53:20|19616.03|19578.03|19630.41|19592.41|19630.41|19592.41|19616.03|19578.03|10
1618793610000|2021-04-19 00:53:30|19630.59|19592.59|19639.88|19601.88|19639.88|19601.88|19630.38|19592.38|9
1618793620000|2021-04-19 00:53:40|19639.54|19601.54|19643.51|19605.51|19643.51|19605.51|19639.54|19601.54|10
1618793630000|2021-04-19 00:53:50|19644.21|19606.21|19644.3|19606.3|19648.59|19610.59|19644.21|19606.21|10
1618793640000|2021-04-19 00:54:00|19643.09|19605.09|19639.06|19601.06|19643.09|19605.09|19639.06|19601.06|10
1618793650000|2021-04-19 00:54:10|19638.43|19600.43|19635.62|19597.62|19638.43|19600.43|19635.62|19597.62|10
1618793660000|2021-04-19 00:54:20|19635.91|19597.91|19632.86|19594.86|19636.88|19598.88|19632.86|19594.86|10
1618793670000|2021-04-19 00:54:30|19632.99|19594.99|19635.35|19597.35|19637.11|19599.11|19632.99|19594.99|10
1618793680000|2021-04-19 00:54:40|19635.56|19597.56|19640.31|19602.31|19640.31|19602.31|19635.25|19597.25|10
1618793690000|2021-04-19 00:54:50|19641.3|19603.3|19648.3|19610.3|19648.3|19610.3|19641.3|19603.3|10
1618793700000|2021-04-19 00:55:00|19649.04|19611.04|19648.74|19610.74|19652.27|19614.27|19648.74|19610.74|10
1618793710000|2021-04-19 00:55:10|19649.39|19611.39|19644.52|19606.52|19649.39|19611.39|19644.52|19606.52|10
1618793720000|2021-04-19 00:55:20|19647.12|19609.12|19651.42|19613.42|19653.49|19615.49|19647.12|19609.12|10
1618793730000|2021-04-19 00:55:30|19651.05|19613.05|19646.94|19608.94|19651.21|19613.21|19646.94|19608.94|10
1618793740000|2021-04-19 00:55:40|19646.87|19608.87|19644.8|19606.8|19647.09|19609.09|19644.19|19606.19|10
1618793750000|2021-04-19 00:55:50|19644.63|19606.63|19644.39|19606.39|19645.36|19607.36|19644.39|19606.39|10
1618793760000|2021-04-19 00:56:00|19644.07|19606.07|19637.78|19599.78|19644.07|19606.07|19636.16|19598.16|10
1618793770000|2021-04-19 00:56:10|19637.95|19599.95|19639.79|19601.79|19640.03|19602.03|19637.65|19599.65|10
1618793780000|2021-04-19 00:56:20|19639.62|19601.62|19640.12|19602.12|19640.12|19602.12|19638.67|19600.67|10
1618793790000|2021-04-19 00:56:30|19639.96|19601.96|19638.72|19600.72|19640.43|19602.43|19638.13|19600.13|10
1618793800000|2021-04-19 00:56:40|19638.65|19600.65|19643.23|19605.23|19643.23|19605.23|19638.42|19600.42|10
1618793810000|2021-04-19 00:56:50|19644.35|19606.35|19651.28|19613.28|19652.49|19614.49|19644.35|19606.35|10
1618793820000|2021-04-19 00:57:00|19650.49|19612.49|19662.89|19624.89|19662.89|19624.89|19650.37|19612.37|10
1618793830000|2021-04-19 00:57:10|19664.04|19626.04|19666.44|19628.44|19666.44|19628.44|19664.04|19626.04|10
1618793840000|2021-04-19 00:57:20|19666.71|19628.71|19679.29|19641.29|19679.29|19641.29|19666.71|19628.71|10
1618793850000|2021-04-19 00:57:30|19679.51|19641.51|19686.12|19648.12|19686.27|19648.27|19679.2|19641.2|10
1618793860000|2021-04-19 00:57:40|19688.16|19650.16|19695.97|19657.97|19695.97|19657.97|19688.16|19650.16|10
1618793870000|2021-04-19 00:57:50|19696.53|19658.53|19698.62|19660.62|19698.62|19660.62|19695.86|19657.86|10
1618793880000|2021-04-19 00:58:00|19699.46|19661.46|19721.97|19683.97|19721.97|19683.97|19699.46|19661.46|10
1618793890000|2021-04-19 00:58:10|19722.69|19684.69|19719.74|19681.74|19724.58|19686.58|19719.74|19681.74|10
1618793900000|2021-04-19 00:58:20|19720.09|19682.09|19716.93|19678.93|19720.35|19682.35|19716.93|19678.93|10
1618793910000|2021-04-19 00:58:30|19717.9|19679.9|19717.4|19679.4|19719.9|19681.9|19715.71|19677.71|10
1618793920000|2021-04-19 00:58:40|19718.82|19680.82|19720.78|19682.78|19720.93|19682.93|19718.59|19680.59|10
1618793930000|2021-04-19 00:58:50|19720.3|19682.3|19717.31|19679.31|19720.3|19682.3|19716.99|19678.99|10
1618793940000|2021-04-19 00:59:00|19716.72|19678.72|19711.47|19673.47|19717.18|19679.18|19710.73|19672.73|10
1618793950000|2021-04-19 00:59:10|19713.04|19675.04|19699.86|19661.86|19713.04|19675.04|19699.02|19661.02|10
1618793960000|2021-04-19 00:59:20|19698.63|19660.63|19704.15|19666.15|19704.15|19666.15|19696.63|19658.63|10
1618793970000|2021-04-19 00:59:30|19705.18|19667.18|19708.82|19670.82|19710|19672|19705.18|19667.18|10
1618793980000|2021-04-19 00:59:40|19708.87|19670.87|19711.21|19673.21|19712.45|19674.45|19708.57|19670.57|10
1618793990000|2021-04-19 00:59:50|19710.86|19672.86|19714.15|19676.15|19714.15|19676.15|19710.86|19672.86|10
1618794000000|2021-04-19 01:00:00|19714.5|19676.5|19720.8|19682.8|19720.8|19682.8|19714.5|19676.5|10
1618794010000|2021-04-19 01:00:10|19721.68|19683.68|19734.1|19696.1|19734.1|19696.1|19721.68|19683.68|10
1618794020000|2021-04-19 01:00:20|19735.2|19697.2|19732.79|19694.79|19736.63|19698.63|19732.79|19694.79|10
1618794030000|2021-04-19 01:00:30|19732.21|19694.21|19726.36|19688.36|19732.24|19694.24|19726.36|19688.36|10
1618794040000|2021-04-19 01:00:40|19726.69|19688.69|19723.42|19685.42|19726.69|19688.69|19722.68|19684.68|10
1618794050000|2021-04-19 01:00:50|19721.62|19683.62|19721.65|19683.65|19721.65|19683.65|19718.21|19680.21|10
1618794060000|2021-04-19 01:01:00|19722.18|19684.18|19720.18|19682.18|19722.55|19684.55|19720.18|19682.18|10
1618794070000|2021-04-19 01:01:10|19718.57|19680.57|19709.77|19671.77|19718.57|19680.57|19709.29|19671.29|10
1618794080000|2021-04-19 01:01:20|19710.53|19672.53|19710.24|19672.24|19711.93|19673.93|19708.23|19670.23|10
1618794090000|2021-04-19 01:01:30|19709.37|19671.37|19705.41|19667.41|19710.1|19672.1|19704.77|19666.77|10
1618794100000|2021-04-19 01:01:40|19704.52|19666.52|19697.82|19659.82|19704.52|19666.52|19697.82|19659.82|10
1618794110000|2021-04-19 01:01:50|19697.7|19659.7|19686.96|19648.96|19697.72|19659.72|19686.96|19648.96|10
1618794120000|2021-04-19 01:02:00|19687.08|19649.08|19685|19647|19687.08|19649.08|19683.58|19645.58|10
1618794130000|2021-04-19 01:02:10|19684.66|19646.66|19681.37|19643.37|19686.75|19648.75|19680.72|19642.72|10
1618794140000|2021-04-19 01:02:20|19681.39|19643.39|19691.24|19653.24|19691.24|19653.24|19681.24|19643.24|10
1618794150000|2021-04-19 01:02:30|19691.68|19653.68|19698.31|19660.31|19698.6|19660.6|19691.68|19653.68|10
1618794160000|2021-04-19 01:02:40|19699.14|19661.14|19701.42|19663.42|19703.5|19665.5|19699.14|19661.14|10
1618794170000|2021-04-19 01:02:50|19701.9|19663.9|19704.72|19666.72|19705.39|19667.39|19701.9|19663.9|10
1618794180000|2021-04-19 01:03:00|19703.99|19665.99|19700.38|19662.38|19703.99|19665.99|19700.38|19662.38|10
1618794190000|2021-04-19 01:03:10|19702.87|19664.87|19704.69|19666.69|19705.02|19667.02|19702.87|19664.87|10
1618794200000|2021-04-19 01:03:20|19705.19|19667.19|19708.85|19670.85|19709.1|19671.1|19705.19|19667.19|10
1618794210000|2021-04-19 01:03:30|19709.77|19671.77|19709.12|19671.12|19709.83|19671.83|19708.41|19670.41|10
1618794220000|2021-04-19 01:03:40|19708.69|19670.69|19706.06|19668.06|19708.74|19670.74|19706.06|19668.06|10
1618794230000|2021-04-19 01:03:50|19707.02|19669.02|19708.9|19670.9|19708.9|19670.9|19707.02|19669.02|10
1618794240000|2021-04-19 01:04:00|19708.97|19670.97|19709.43|19671.43|19709.83|19671.83|19707.8|19669.8|10
1618794250000|2021-04-19 01:04:10|19710.74|19672.74|19715.81|19677.81|19715.81|19677.81|19710.74|19672.74|10
1618794260000|2021-04-19 01:04:20|19716.21|19678.21|19717.66|19679.66|19718.48|19680.48|19716.11|19678.11|10
1618794270000|2021-04-19 01:04:30|19717.3|19679.3|19725.27|19687.27|19725.34|19687.34|19717.3|19679.3|10
1618794280000|2021-04-19 01:04:40|19726.74|19688.74|19731.69|19693.69|19732.24|19694.24|19726.63|19688.63|10
1618794290000|2021-04-19 01:04:50|19731.42|19693.42|19734.2|19696.2|19734.33|19696.33|19731.42|19693.42|10
1618794300000|2021-04-19 01:05:00|19734.54|19696.54|19736.85|19698.85|19737.06|19699.06|19734.51|19696.51|10
1618794310000|2021-04-19 01:05:10|19736.74|19698.74|19740.24|19702.24|19740.68|19702.68|19736.74|19698.74|10
1618794320000|2021-04-19 01:05:20|19740.67|19702.67|19747.06|19709.06|19747.08|19709.08|19740.67|19702.67|9
1618794330000|2021-04-19 01:05:30|19747.4|19709.4|19757.12|19719.12|19757.18|19719.18|19747.4|19709.4|10
1618794340000|2021-04-19 01:05:40|19758.03|19720.03|19764.26|19726.26|19765.09|19727.09|19757.97|19719.97|10
1618794350000|2021-04-19 01:05:50|19763.8|19725.8|19771.37|19733.37|19771.37|19733.37|19762.51|19724.51|10
1618794360000|2021-04-19 01:06:00|19771.38|19733.38|19770.43|19732.43|19772.52|19734.52|19770.39|19732.39|10
1618794370000|2021-04-19 01:06:10|19770.52|19732.52|19768.94|19730.94|19770.61|19732.61|19768.67|19730.67|9
1618794380000|2021-04-19 01:06:20|19768.81|19730.81|19764.32|19726.32|19768.81|19730.81|19763.06|19725.06|10
1618794390000|2021-04-19 01:06:30|19763.88|19725.88|19761.7|19723.7|19765.01|19727.01|19761.7|19723.7|10
1618794400000|2021-04-19 01:06:40|19761.92|19723.92|19765.58|19727.58|19765.58|19727.58|19760.51|19722.51|10
1618794410000|2021-04-19 01:06:50|19766.24|19728.24|19767.87|19729.87|19770.65|19732.65|19766.24|19728.24|10
1618794420000|2021-04-19 01:07:00|19768.14|19730.14|19769.37|19731.37|19769.37|19731.37|19766.08|19728.08|10
1618794430000|2021-04-19 01:07:10|19768.65|19730.65|19777.06|19739.06|19777.06|19739.06|19768.65|19730.65|10
1618794440000|2021-04-19 01:07:20|19778.32|19740.32|19774.02|19736.02|19779.27|19741.27|19774.02|19736.02|10
1618794450000|2021-04-19 01:07:30|19773.1|19735.1|19771.42|19733.42|19773.1|19735.1|19770.76|19732.76|10
1618794460000|2021-04-19 01:07:40|19772.64|19734.64|19779.34|19741.34|19779.34|19741.34|19772.64|19734.64|10
1618794470000|2021-04-19 01:07:50|19780.76|19742.76|19785.88|19747.88|19786.95|19748.95|19780.76|19742.76|10
1618794480000|2021-04-19 01:08:00|19785.56|19747.56|19785.39|19747.39|19786.33|19748.33|19785.39|19747.39|10
1618794490000|2021-04-19 01:08:10|19784.48|19746.48|19787.21|19749.21|19787.21|19749.21|19783.54|19745.54|10
1618794500000|2021-04-19 01:08:20|19787.91|19749.91|19788.81|19750.81|19790.01|19752.01|19787.91|19749.91|10
1618794510000|2021-04-19 01:08:30|19788.11|19750.11|19785.07|19747.07|19788.6|19750.6|19785.07|19747.07|10
1618794520000|2021-04-19 01:08:40|19786.14|19748.14|19786.34|19748.34|19786.7|19748.7|19784.85|19746.85|10
1618794530000|2021-04-19 01:08:50|19786.52|19748.52|19788.12|19750.12|19788.84|19750.84|19786.52|19748.52|10
1618794540000|2021-04-19 01:09:00|19789.3|19751.3|19793.45|19755.45|19793.45|19755.45|19789.13|19751.13|9
1618794550000|2021-04-19 01:09:10|19792.8|19754.8|19800.5|19762.5|19800.5|19762.5|19792.8|19754.8|10
1618794560000|2021-04-19 01:09:20|19799.3|19761.3|19801.51|19763.51|19801.51|19763.51|19797.77|19759.77|10
1618794570000|2021-04-19 01:09:30|19802.56|19764.56|19802.1|19764.1|19803.6|19765.6|19802.1|19764.1|10
1618794580000|2021-04-19 01:09:40|19801.99|19763.99|19799.24|19761.24|19801.99|19763.99|19799.24|19761.24|9
1618794590000|2021-04-19 01:09:50|19799.43|19761.43|19802.96|19764.96|19803.11|19765.11|19799.43|19761.43|10
1618794600000|2021-04-19 01:10:00|19802.6|19764.6|19805.31|19767.31|19805.31|19767.31|19802.31|19764.31|10
1618794610000|2021-04-19 01:10:10|19806.91|19768.91|19814.17|19776.17|19814.17|19776.17|19806.91|19768.91|9
1618794620000|2021-04-19 01:10:20|19815.32|19777.32|19819.26|19781.26|19820.03|19782.03|19815.32|19777.32|10
1618794630000|2021-04-19 01:10:30|19819.97|19781.97|19818.99|19780.99|19819.97|19781.97|19817.7|19779.7|10
1618794640000|2021-04-19 01:10:40|19818.73|19780.73|19818.39|19780.39|19820.11|19782.11|19817.9|19779.9|10
1618794650000|2021-04-19 01:10:50|19819.23|19781.23|19819.31|19781.31|19820.67|19782.67|19818.84|19780.84|10
1618794660000|2021-04-19 01:11:00|19818.69|19780.69|19820.65|19782.65|19820.65|19782.65|19818.65|19780.65|10
1618794670000|2021-04-19 01:11:10|19820.23|19782.23|19818.94|19780.94|19822.33|19784.33|19818.94|19780.94|10
1618794680000|2021-04-19 01:11:20|19819.76|19781.76|19817.35|19779.35|19820.67|19782.67|19814.66|19776.66|10
1618794690000|2021-04-19 01:11:30|19819.95|19781.95|19826.92|19788.92|19826.92|19788.92|19819.95|19781.95|10
1618794700000|2021-04-19 01:11:40|19828.32|19790.32|19828.58|19790.58|19829.41|19791.41|19825.54|19787.54|10
1618794710000|2021-04-19 01:11:50|19830.75|19792.75|19838.8|19800.8|19838.8|19800.8|19830.75|19792.75|10
1618794720000|2021-04-19 01:12:00|19839.2|19801.2|19832.84|19794.84|19839.2|19801.2|19832.84|19794.84|10
1618794730000|2021-04-19 01:12:10|19830.25|19792.25|19832.86|19794.86|19833.89|19795.89|19830.25|19792.25|10
1618794740000|2021-04-19 01:12:20|19833.32|19795.32|19829.8|19791.8|19834.57|19796.57|19829.8|19791.8|10
1618794750000|2021-04-19 01:12:30|19829.48|19791.48|19823.08|19785.08|19830.8|19792.8|19823.08|19785.08|10
1618794760000|2021-04-19 01:12:40|19823.24|19785.24|19816.46|19778.46|19823.24|19785.24|19816.46|19778.46|10
1618794770000|2021-04-19 01:12:50|19816.93|19778.93|19807.29|19769.29|19816.93|19778.93|19807.29|19769.29|10
1618794780000|2021-04-19 01:13:00|19807.51|19769.51|19804.47|19766.47|19807.63|19769.63|19804.43|19766.43|10
1618794790000|2021-04-19 01:13:10|19803.33|19765.33|19801.25|19763.25|19803.33|19765.33|19801.14|19763.14|10
1618794800000|2021-04-19 01:13:20|19801.36|19763.36|19806.43|19768.43|19806.43|19768.43|19801.36|19763.36|10
1618794810000|2021-04-19 01:13:30|19807.35|19769.35|19814.73|19776.73|19814.73|19776.73|19807.35|19769.35|10
1618794820000|2021-04-19 01:13:40|19816.04|19778.04|19824.36|19786.36|19824.36|19786.36|19816.04|19778.04|10
1618794830000|2021-04-19 01:13:50|19823.87|19785.87|19839.9|19801.9|19839.9|19801.9|19823.87|19785.87|10
1618794840000|2021-04-19 01:14:00|19839.81|19801.81|19866.66|19828.66|19866.66|19828.66|19839.81|19801.81|10
1618794850000|2021-04-19 01:14:10|19868.51|19830.51|19877.45|19839.45|19877.45|19839.45|19864.56|19826.56|10
1618794860000|2021-04-19 01:14:20|19878.61|19840.61|19883.62|19845.62|19883.62|19845.62|19878.61|19840.61|10
1618794870000|2021-04-19 01:14:30|19883.82|19845.82|19889.86|19851.86|19889.86|19851.86|19883.82|19845.82|10
1618794880000|2021-04-19 01:14:40|19889.74|19851.74|19890.9|19852.9|19893.74|19855.74|19889.74|19851.74|10
1618794890000|2021-04-19 01:14:50|19889.45|19851.45|19885.05|19847.05|19889.55|19851.55|19885.05|19847.05|10
1618794900000|2021-04-19 01:15:00|19886.32|19848.32|19883.53|19845.53|19886.8|19848.8|19883.53|19845.53|10
1618794910000|2021-04-19 01:15:10|19882.69|19844.69|19868.52|19830.52|19882.69|19844.69|19868.52|19830.52|10
1618794920000|2021-04-19 01:15:20|19868.51|19830.51|19863.99|19825.99|19868.51|19830.51|19863.2|19825.2|10
1618794930000|2021-04-19 01:15:30|19862.94|19824.94|19863.26|19825.26|19864.84|19826.84|19861.55|19823.55|10
1618794940000|2021-04-19 01:15:40|19863.46|19825.46|19856.56|19818.56|19863.59|19825.59|19856.56|19818.56|10
1618794950000|2021-04-19 01:15:50|19856.69|19818.69|19856.12|19818.12|19856.69|19818.69|19853.37|19815.37|10
1618794960000|2021-04-19 01:16:00|19856.11|19818.11|19854.46|19816.46|19856.42|19818.42|19854.22|19816.22|10
1618794970000|2021-04-19 01:16:10|19854.29|19816.29|19845.78|19807.78|19854.29|19816.29|19845.78|19807.78|10
1618794980000|2021-04-19 01:16:20|19845.03|19807.03|19828.45|19790.45|19845.03|19807.03|19828.45|19790.45|10
1618794990000|2021-04-19 01:16:30|19827.93|19789.93|19828.67|19790.67|19830.3|19792.3|19827.93|19789.93|10
1618795000000|2021-04-19 01:16:40|19828.14|19790.14|19831.11|19793.11|19831.11|19793.11|19827.74|19789.74|10
1618795010000|2021-04-19 01:16:50|19831.2|19793.2|19826.73|19788.73|19831.2|19793.2|19826.32|19788.32|10
1618795020000|2021-04-19 01:17:00|19827.27|19789.27|19826.51|19788.51|19827.79|19789.79|19824.58|19786.58|10
1618795030000|2021-04-19 01:17:10|19826.2|19788.2|19826.27|19788.27|19828.08|19790.08|19825.65|19787.65|10
1618795040000|2021-04-19 01:17:20|19826.61|19788.61|19830.08|19792.08|19831.49|19793.49|19824.02|19786.02|10
1618795050000|2021-04-19 01:17:30|19831.1|19793.1|19840.44|19802.44|19841.3|19803.3|19831.1|19793.1|10
1618795060000|2021-04-19 01:17:40|19840.59|19802.59|19843.18|19805.18|19843.18|19805.18|19840.59|19802.59|10
1618795070000|2021-04-19 01:17:50|19842.38|19804.38|19840.98|19802.98|19844.15|19806.15|19840.98|19802.98|10
1618795080000|2021-04-19 01:18:00|19840.13|19802.13|19839|19801|19840.6|19802.6|19838|19800|10
1618795090000|2021-04-19 01:18:10|19838.66|19800.66|19845.8|19807.8|19845.8|19807.8|19838.66|19800.66|10
1618795100000|2021-04-19 01:18:20|19845.98|19807.98|19847.38|19809.38|19849.92|19811.92|19845.98|19807.98|10
1618795110000|2021-04-19 01:18:30|19847.32|19809.32|19860.39|19822.39|19860.39|19822.39|19847.19|19809.19|10
1618795120000|2021-04-19 01:18:40|19860.2|19822.2|19859.06|19821.06|19862.45|19824.45|19859.06|19821.06|10
1618795130000|2021-04-19 01:18:50|19860.6|19822.6|19853.72|19815.72|19860.6|19822.6|19853.72|19815.72|10
1618795140000|2021-04-19 01:19:00|19853.78|19815.78|19858.91|19820.91|19859.09|19821.09|19853.07|19815.07|10
1618795150000|2021-04-19 01:19:10|19857.47|19819.47|19866.63|19828.63|19866.63|19828.63|19857.47|19819.47|10
1618795160000|2021-04-19 01:19:20|19867.17|19829.17|19869.03|19831.03|19869.37|19831.37|19866.84|19828.84|10
1618795170000|2021-04-19 01:19:30|19868.71|19830.71|19867.92|19829.92|19870.62|19832.62|19867.92|19829.92|10
1618795180000|2021-04-19 01:19:40|19867.42|19829.42|19868.24|19830.24|19868.24|19830.24|19862.91|19824.91|10
1618795190000|2021-04-19 01:19:50|19869.56|19831.56|19876.32|19838.32|19876.32|19838.32|19869.56|19831.56|10
1618795200000|2021-04-19 01:20:00|19875.24|19837.24|19869.31|19831.31|19875.75|19837.75|19869.31|19831.31|10
1618795210000|2021-04-19 01:20:10|19869.85|19831.85|19861.23|19823.23|19869.85|19831.85|19861.23|19823.23|10
1618795220000|2021-04-19 01:20:20|19860.4|19822.4|19857.5|19819.5|19860.4|19822.4|19857.5|19819.5|10
1618795230000|2021-04-19 01:20:30|19857.21|19819.21|19852.13|19814.13|19857.25|19819.25|19850.1|19812.1|10
1618795240000|2021-04-19 01:20:40|19853.29|19815.29|19843.97|19805.97|19853.29|19815.29|19843.97|19805.97|9
1618795250000|2021-04-19 01:20:50|19840.89|19802.89|19822.57|19784.57|19840.89|19802.89|19822.57|19784.57|10
1618795260000|2021-04-19 01:21:00|19825.62|19787.62|19816.56|19778.56|19827.09|19789.09|19816.56|19778.56|10
1618795270000|2021-04-19 01:21:10|19815.5|19777.5|19817.7|19779.7|19817.7|19779.7|19815.27|19777.27|10
1618795280000|2021-04-19 01:21:20|19818.08|19780.08|19824.87|19786.87|19824.87|19786.87|19818.08|19780.08|10
1618795290000|2021-04-19 01:21:30|19825.06|19787.06|19831.88|19793.88|19831.88|19793.88|19825.06|19787.06|10
1618795300000|2021-04-19 01:21:40|19832.2|19794.2|19830.51|19792.51|19832.2|19794.2|19828.55|19790.55|10
1618795310000|2021-04-19 01:21:50|19830.76|19792.76|19828.93|19790.93|19830.76|19792.76|19828.45|19790.45|9
1618795320000|2021-04-19 01:22:00|19829.08|19791.08|19829.69|19791.69|19830.79|19792.79|19827.89|19789.89|10
1618795330000|2021-04-19 01:22:10|19829.24|19791.24|19825.91|19787.91|19829.24|19791.24|19825.79|19787.79|10
1618795340000|2021-04-19 01:22:20|19826.34|19788.34|19827.12|19789.12|19828.15|19790.15|19826.34|19788.34|10
1618795350000|2021-04-19 01:22:30|19826.84|19788.84|19831.01|19793.01|19831.01|19793.01|19826.84|19788.84|10
1618795360000|2021-04-19 01:22:40|19831.34|19793.34|19832.78|19794.78|19833.4|19795.4|19830.94|19792.94|10
1618795370000|2021-04-19 01:22:50|19833.43|19795.43|19840.84|19802.84|19840.84|19802.84|19833.43|19795.43|10
1618795380000|2021-04-19 01:23:00|19840.76|19802.76|19843.89|19805.89|19843.89|19805.89|19839.68|19801.68|10
1618795390000|2021-04-19 01:23:10|19843.11|19805.11|19838.08|19800.08|19843.11|19805.11|19837.65|19799.65|10
1618795400000|2021-04-19 01:23:20|19834.27|19796.27|19830.33|19792.33|19834.39|19796.39|19830.33|19792.33|10
1618795410000|2021-04-19 01:23:30|19830.1|19792.1|19833.38|19795.38|19833.72|19795.72|19828.86|19790.86|10
1618795420000|2021-04-19 01:23:40|19832.94|19794.94|19834.65|19796.65|19834.65|19796.65|19831.91|19793.91|10
1618795430000|2021-04-19 01:23:50|19835.18|19797.18|19840.44|19802.44|19840.44|19802.44|19835.18|19797.18|10
1618795440000|2021-04-19 01:24:00|19840.01|19802.01|19846.13|19808.13|19846.13|19808.13|19840.01|19802.01|10
1618795450000|2021-04-19 01:24:10|19847.22|19809.22|19856.74|19818.74|19856.74|19818.74|19847.22|19809.22|10
1618795460000|2021-04-19 01:24:20|19858.44|19820.44|19860.18|19822.18|19861.04|19823.04|19858.44|19820.44|10
1618795470000|2021-04-19 01:24:30|19860.35|19822.35|19866.21|19828.21|19866.21|19828.21|19860.21|19822.21|10
1618795480000|2021-04-19 01:24:40|19865.73|19827.73|19867.73|19829.73|19867.73|19829.73|19863.18|19825.18|10
1618795490000|2021-04-19 01:24:50|19869.37|19831.37|19869.19|19831.19|19870.08|19832.08|19867.86|19829.86|10
1618795500000|2021-04-19 01:25:00|19869.16|19831.16|19862.51|19824.51|19869.41|19831.41|19862.51|19824.51|10
1618795510000|2021-04-19 01:25:10|19861.75|19823.75|19860.42|19822.42|19861.75|19823.75|19859.06|19821.06|10
1618795520000|2021-04-19 01:25:20|19859.61|19821.61|19859.18|19821.18|19862.08|19824.08|19858.24|19820.24|10
1618795530000|2021-04-19 01:25:30|19859.15|19821.15|19862.78|19824.78|19862.78|19824.78|19858.7|19820.7|10
1618795540000|2021-04-19 01:25:40|19863.71|19825.71|19865.4|19827.4|19866.23|19828.23|19863.71|19825.71|10
1618795550000|2021-04-19 01:25:50|19864.8|19826.8|19867.18|19829.18|19867.18|19829.18|19863.92|19825.92|10
1618795560000|2021-04-19 01:26:00|19867.54|19829.54|19870.63|19832.63|19870.73|19832.73|19867.54|19829.54|10
1618795570000|2021-04-19 01:26:10|19870.7|19832.7|19873.34|19835.34|19875.69|19837.69|19870.7|19832.7|10
1618795580000|2021-04-19 01:26:20|19877.04|19839.04|19872.35|19834.35|19877.94|19839.94|19872.35|19834.35|10
1618795590000|2021-04-19 01:26:30|19872.75|19834.75|19868.61|19830.61|19872.75|19834.75|19868.07|19830.07|10
1618795600000|2021-04-19 01:26:40|19868.8|19830.8|19871.71|19833.71|19872.27|19834.27|19867.47|19829.47|10
1618795610000|2021-04-19 01:26:50|19872.36|19834.36|19870.03|19832.03|19873.81|19835.81|19869.91|19831.91|10
1618795620000|2021-04-19 01:27:00|19869.23|19831.23|19870.02|19832.02|19870.02|19832.02|19868.8|19830.8|10
1618795630000|2021-04-19 01:27:10|19869.83|19831.83|19868.47|19830.47|19870.2|19832.2|19868.47|19830.47|10
1618795640000|2021-04-19 01:27:20|19868.09|19830.09|19864.83|19826.83|19868.09|19830.09|19864.83|19826.83|10
1618795650000|2021-04-19 01:27:30|19865.94|19827.94|19870.22|19832.22|19870.22|19832.22|19865.94|19827.94|9
1618795660000|2021-04-19 01:27:40|19870.26|19832.26|19875.15|19837.15|19875.15|19837.15|19870.26|19832.26|10
1618795670000|2021-04-19 01:27:50|19875.68|19837.68|19876.86|19838.86|19877.23|19839.23|19875.57|19837.57|10
1618795680000|2021-04-19 01:28:00|19877.21|19839.21|19881.08|19843.08|19881.08|19843.08|19877.21|19839.21|10
1618795690000|2021-04-19 01:28:10|19882.07|19844.07|19883.53|19845.53|19883.53|19845.53|19879.68|19841.68|10
1618795700000|2021-04-19 01:28:20|19885.42|19847.42|19891.74|19853.74|19891.74|19853.74|19885.23|19847.23|10
1618795710000|2021-04-19 01:28:30|19892.48|19854.48|19895.29|19857.29|19895.95|19857.95|19892.48|19854.48|10
1618795720000|2021-04-19 01:28:40|19896.96|19858.96|19900.22|19862.22|19900.22|19862.22|19896.96|19858.96|10
1618795730000|2021-04-19 01:28:50|19900.34|19862.34|19901.05|19863.05|19902.08|19864.08|19900.34|19862.34|10
1618795740000|2021-04-19 01:29:00|19901.62|19863.62|19908.21|19870.21|19910.49|19872.49|19901.62|19863.62|10
1618795750000|2021-04-19 01:29:10|19905.95|19867.95|19904.04|19866.04|19905.95|19867.95|19898.75|19860.75|10
1618795760000|2021-04-19 01:29:20|19908.93|19870.93|19912.7|19874.7|19914.03|19876.03|19908.16|19870.16|10
1618795770000|2021-04-19 01:29:30|19915.41|19877.41|19918.72|19880.72|19918.75|19880.75|19915.41|19877.41|10
1618795780000|2021-04-19 01:29:40|19918.98|19880.98|19919.71|19881.71|19921.35|19883.35|19918.54|19880.54|10
1618795790000|2021-04-19 01:29:50|19920.72|19882.72|19924.36|19886.36|19924.36|19886.36|19919.32|19881.32|10
1618795800000|2021-04-19 01:30:00|19925.9|19887.9|19924.45|19886.45|19926.14|19888.14|19924.21|19886.21|9
1618795810000|2021-04-19 01:30:10|19924.05|19886.05|19922.33|19884.33|19924.05|19886.05|19922.2|19884.2|10
1618795820000|2021-04-19 01:30:20|19922.28|19884.28|19914.01|19876.01|19922.28|19884.28|19912.74|19874.74|10
1618795830000|2021-04-19 01:30:30|19914.18|19876.18|19904.05|19866.05|19914.74|19876.74|19904.05|19866.05|10
1618795840000|2021-04-19 01:30:40|19903.71|19865.71|19901.4|19863.4|19903.71|19865.71|19899.02|19861.02|10
1618795850000|2021-04-19 01:30:50|19901|19863|19896|19858|19901|19863|19896|19858|9
1618795860000|2021-04-19 01:31:00|19894.81|19856.81|19882.59|19844.59|19894.81|19856.81|19882.59|19844.59|10
1618795870000|2021-04-19 01:31:10|19882.62|19844.62|19882.39|19844.39|19885.39|19847.39|19882.39|19844.39|9
1618795880000|2021-04-19 01:31:20|19883.5|19845.5|19876.32|19838.32|19883.5|19845.5|19876.32|19838.32|10
1618795890000|2021-04-19 01:31:30|19877.06|19839.06|19871.39|19833.39|19877.09|19839.09|19870.58|19832.58|10
1618795900000|2021-04-19 01:31:40|19871|19833|19857.05|19819.05|19871|19833|19857.05|19819.05|10
1618795910000|2021-04-19 01:31:50|19856|19818|19859.06|19821.06|19859.59|19821.59|19855.25|19817.25|10
1618795920000|2021-04-19 01:32:00|19858.14|19820.14|19854.87|19816.87|19858.14|19820.14|19853.12|19815.12|10
1618795930000|2021-04-19 01:32:10|19857.39|19819.39|19858.95|19820.95|19861.33|19823.33|19857.39|19819.39|10
1618795940000|2021-04-19 01:32:20|19859.22|19821.22|19858.3|19820.3|19862.03|19824.03|19858.3|19820.3|10
1618795950000|2021-04-19 01:32:30|19857.76|19819.76|19860.97|19822.97|19861.1|19823.1|19857.39|19819.39|9
1618795960000|2021-04-19 01:32:40|19860.39|19822.39|19862.78|19824.78|19862.78|19824.78|19858.02|19820.02|10
1618795970000|2021-04-19 01:32:50|19860.66|19822.66|19856.56|19818.56|19861.19|19823.19|19856.56|19818.56|10
1618795980000|2021-04-19 01:33:00|19856.3|19818.3|19853.13|19815.13|19856.4|19818.4|19853.13|19815.13|10
1618795990000|2021-04-19 01:33:10|19853.25|19815.25|19845.53|19807.53|19853.64|19815.64|19843.97|19805.97|10
1618796000000|2021-04-19 01:33:20|19844.2|19806.2|19846.18|19808.18|19846.18|19808.18|19844.2|19806.2|10
1618796010000|2021-04-19 01:33:30|19846.6|19808.6|19845.05|19807.05|19846.6|19808.6|19843.06|19805.06|10
1618796020000|2021-04-19 01:33:40|19845.02|19807.02|19843.23|19805.23|19845.02|19807.02|19842.65|19804.65|10
1618796030000|2021-04-19 01:33:50|19842.31|19804.31|19842.8|19804.8|19844.12|19806.12|19842.31|19804.31|10
1618796040000|2021-04-19 01:34:00|19841.92|19803.92|19844.78|19806.78|19844.78|19806.78|19840.28|19802.28|9
1618796050000|2021-04-19 01:34:10|19845.68|19807.68|19847.48|19809.48|19847.58|19809.58|19844.17|19806.17|10
1618796060000|2021-04-19 01:34:20|19848.45|19810.45|19858.52|19820.52|19858.52|19820.52|19846.43|19808.43|10
1618796070000|2021-04-19 01:34:30|19860.15|19822.15|19863.79|19825.79|19864.84|19826.84|19860.15|19822.15|10
1618796080000|2021-04-19 01:34:40|19863.34|19825.34|19857.88|19819.88|19863.34|19825.34|19857.88|19819.88|10
1618796090000|2021-04-19 01:34:50|19857.97|19819.97|19858.27|19820.27|19858.27|19820.27|19857.59|19819.59|10
1618796100000|2021-04-19 01:35:00|19858.06|19820.06|19865.55|19827.55|19865.55|19827.55|19858.06|19820.06|10
1618796110000|2021-04-19 01:35:10|19868.45|19830.45|19865.53|19827.53|19868.77|19830.77|19865.53|19827.53|10
1618796120000|2021-04-19 01:35:20|19864.45|19826.45|19859.23|19821.23|19864.45|19826.45|19859.23|19821.23|10
1618796130000|2021-04-19 01:35:30|19860.9|19822.9|19858.82|19820.82|19860.9|19822.9|19858.82|19820.82|10
1618796140000|2021-04-19 01:35:40|19857.84|19819.84|19849.13|19811.13|19857.84|19819.84|19849.13|19811.13|10
1618796150000|2021-04-19 01:35:50|19849.11|19811.11|19849.6|19811.6|19851.99|19813.99|19849.11|19811.11|10
1618796160000|2021-04-19 01:36:00|19848.2|19810.2|19847.25|19809.25|19848.75|19810.75|19847.25|19809.25|10
1618796170000|2021-04-19 01:36:10|19846.46|19808.46|19846.72|19808.72|19846.87|19808.87|19845.77|19807.77|10
1618796180000|2021-04-19 01:36:20|19847.61|19809.61|19849.17|19811.17|19849.29|19811.29|19847.61|19809.61|8
1618796190000|2021-04-19 01:36:30|19849.32|19811.32|19848.26|19810.26|19849.32|19811.32|19848.26|19810.26|10
1618796200000|2021-04-19 01:36:40|19849.05|19811.05|19852.85|19814.85|19853.91|19815.91|19849.05|19811.05|10
1618796210000|2021-04-19 01:36:50|19852.6|19814.6|19847.61|19809.61|19852.6|19814.6|19847.61|19809.61|10
1618796220000|2021-04-19 01:37:00|19847.02|19809.02|19847.29|19809.29|19847.35|19809.35|19845.79|19807.79|10
1618796230000|2021-04-19 01:37:10|19848.07|19810.07|19850.02|19812.02|19850.02|19812.02|19847.64|19809.64|10
1618796240000|2021-04-19 01:37:20|19848.67|19810.67|19849.69|19811.69|19849.69|19811.69|19848.31|19810.31|10
1618796250000|2021-04-19 01:37:30|19849.8|19811.8|19850.91|19812.91|19850.91|19812.91|19849.34|19811.34|10
1618796260000|2021-04-19 01:37:40|19852.26|19814.26|19854.14|19816.14|19854.14|19816.14|19851.53|19813.53|10
1618796270000|2021-04-19 01:37:50|19854.09|19816.09|19852.88|19814.88|19855.07|19817.07|19852.88|19814.88|10
1618796280000|2021-04-19 01:38:00|19852.79|19814.79|19854.55|19816.55|19854.55|19816.55|19852.79|19814.79|10
1618796290000|2021-04-19 01:38:10|19854.3|19816.3|19855.1|19817.1|19855.96|19817.96|19852.78|19814.78|10
1618796300000|2021-04-19 01:38:20|19854.83|19816.83|19857.82|19819.82|19858.25|19820.25|19853.66|19815.66|10
1618796310000|2021-04-19 01:38:30|19857.52|19819.52|19852.35|19814.35|19857.52|19819.52|19852.35|19814.35|10
1618796320000|2021-04-19 01:38:40|19852.77|19814.77|19846.49|19808.49|19853.15|19815.15|19846.49|19808.49|10
1618796330000|2021-04-19 01:38:50|19845.78|19807.78|19842.01|19804.01|19846.91|19808.91|19842.01|19804.01|10
1618796340000|2021-04-19 01:39:00|19841.15|19803.15|19840.26|19802.26|19841.15|19803.15|19839.54|19801.54|9
1618796350000|2021-04-19 01:39:10|19841.74|19803.74|19849.59|19811.59|19849.59|19811.59|19840.61|19802.61|10
1618796360000|2021-04-19 01:39:20|19850.25|19812.25|19855.07|19817.07|19857.09|19819.09|19850.25|19812.25|10
1618796370000|2021-04-19 01:39:30|19854.76|19816.76|19860.09|19822.09|19860.11|19822.11|19854.76|19816.76|10
1618796380000|2021-04-19 01:39:40|19860.06|19822.06|19856.61|19818.61|19860.59|19822.59|19856.61|19818.61|10
1618796390000|2021-04-19 01:39:50|19856.47|19818.47|19854.64|19816.64|19856.47|19818.47|19854.44|19816.44|10
1618796400000|2021-04-19 01:40:00|19854.56|19816.56|19856.35|19818.35|19857.2|19819.2|19854.56|19816.56|9
1618796410000|2021-04-19 01:40:10|19856.36|19818.36|19855.61|19817.61|19857.03|19819.03|19854.67|19816.67|10
1618796420000|2021-04-19 01:40:20|19856.54|19818.54|19855.81|19817.81|19857.48|19819.48|19854.95|19816.95|10
1618796430000|2021-04-19 01:40:30|19853.69|19815.69|19849.71|19811.71|19855.09|19817.09|19849.71|19811.71|10
1618796440000|2021-04-19 01:40:40|19849.52|19811.52|19846.42|19808.42|19849.52|19811.52|19846.42|19808.42|10
1618796450000|2021-04-19 01:40:50|19845.16|19807.16|19843.19|19805.19|19845.16|19807.16|19841.58|19803.58|10
1618796460000|2021-04-19 01:41:00|19842.36|19804.36|19845.34|19807.34|19845.34|19807.34|19842.36|19804.36|10
1618796470000|2021-04-19 01:41:10|19845.93|19807.93|19842.49|19804.49|19847.54|19809.54|19842.49|19804.49|10
1618796480000|2021-04-19 01:41:20|19842.82|19804.82|19842.01|19804.01|19843.19|19805.19|19841.03|19803.03|10
1618796490000|2021-04-19 01:41:30|19841.63|19803.63|19849.46|19811.46|19849.46|19811.46|19841.63|19803.63|10
1618796500000|2021-04-19 01:41:40|19849.86|19811.86|19852.02|19814.02|19852.02|19814.02|19849.86|19811.86|10
1618796510000|2021-04-19 01:41:50|19852.27|19814.27|19853.53|19815.53|19854.18|19816.18|19852.27|19814.27|10
1618796520000|2021-04-19 01:42:00|19853.17|19815.17|19853.37|19815.37|19853.68|19815.68|19852.56|19814.56|10
1618796530000|2021-04-19 01:42:10|19853.76|19815.76|19854.82|19816.82|19855.82|19817.82|19852.98|19814.98|10
1618796540000|2021-04-19 01:42:20|19854.68|19816.68|19853.83|19815.83|19854.68|19816.68|19853.5|19815.5|10
1618796550000|2021-04-19 01:42:30|19853.59|19815.59|19852.45|19814.45|19853.97|19815.97|19852.13|19814.13|10
1618796560000|2021-04-19 01:42:40|19852.31|19814.31|19852.63|19814.63|19853.08|19815.08|19852.31|19814.31|10
1618796570000|2021-04-19 01:42:50|19852.86|19814.86|19850.3|19812.3|19852.86|19814.86|19850.3|19812.3|10
1618796580000|2021-04-19 01:43:00|19849.97|19811.97|19843.14|19805.14|19849.97|19811.97|19843.14|19805.14|9
1618796590000|2021-04-19 01:43:10|19843.22|19805.22|19837.64|19799.64|19843.22|19805.22|19837.55|19799.55|10
1618796600000|2021-04-19 01:43:20|19837.49|19799.49|19832.86|19794.86|19837.49|19799.49|19832.86|19794.86|10
1618796610000|2021-04-19 01:43:30|19831.31|19793.31|19831.56|19793.56|19832.5|19794.5|19831.31|19793.31|10
1618796620000|2021-04-19 01:43:40|19830.76|19792.76|19821.01|19783.01|19831.3|19793.3|19821.01|19783.01|10
1618796630000|2021-04-19 01:43:50|19820.56|19782.56|19812.61|19774.61|19820.56|19782.56|19812.61|19774.61|10
1618796640000|2021-04-19 01:44:00|19810.63|19772.63|19805.75|19767.75|19810.66|19772.66|19805.75|19767.75|10
1618796650000|2021-04-19 01:44:10|19806.41|19768.41|19809.11|19771.11|19809.11|19771.11|19805.59|19767.59|9
1618796660000|2021-04-19 01:44:20|19810.03|19772.03|19811.98|19773.98|19811.98|19773.98|19808.81|19770.81|10
1618796670000|2021-04-19 01:44:30|19812.31|19774.31|19819.6|19781.6|19819.6|19781.6|19812.31|19774.31|10
1618796680000|2021-04-19 01:44:40|19819.66|19781.66|19825.59|19787.59|19825.59|19787.59|19818.78|19780.78|10
1618796690000|2021-04-19 01:44:50|19824.8|19786.8|19820.48|19782.48|19824.8|19786.8|19820.08|19782.08|10
1618796700000|2021-04-19 01:45:00|19820.86|19782.86|19824.25|19786.25|19824.25|19786.25|19820.86|19782.86|10
1618796710000|2021-04-19 01:45:10|19828.11|19790.11|19829.94|19791.94|19831.21|19793.21|19828.11|19790.11|10
1618796720000|2021-04-19 01:45:20|19829.18|19791.18|19828.72|19790.72|19830.08|19792.08|19828.72|19790.72|10
1618796730000|2021-04-19 01:45:30|19827.93|19789.93|19824.81|19786.81|19829.14|19791.14|19824.81|19786.81|10
1618796740000|2021-04-19 01:45:40|19825.35|19787.35|19821.68|19783.68|19825.9|19787.9|19821.68|19783.68|9
1618796750000|2021-04-19 01:45:50|19820.13|19782.13|19815.42|19777.42|19820.13|19782.13|19815.42|19777.42|10
1618796760000|2021-04-19 01:46:00|19814.17|19776.17|19809.54|19771.54|19814.65|19776.65|19809.27|19771.27|10
1618796770000|2021-04-19 01:46:10|19809.39|19771.39|19804.77|19766.77|19810.31|19772.31|19804.77|19766.77|10
1618796780000|2021-04-19 01:46:20|19804.5|19766.5|19783.44|19745.44|19805.58|19767.58|19783.44|19745.44|10
1618796790000|2021-04-19 01:46:30|19784.77|19746.77|19772.44|19734.44|19784.77|19746.77|19772.44|19734.44|10
1618796800000|2021-04-19 01:46:40|19772.71|19734.71|19775.6|19737.6|19775.6|19737.6|19771.18|19733.18|10
1618796810000|2021-04-19 01:46:50|19775.34|19737.34|19772.08|19734.08|19776.78|19738.78|19771.84|19733.84|10
1618796820000|2021-04-19 01:47:00|19771.97|19733.97|19771.3|19733.3|19772.85|19734.85|19770.71|19732.71|10
1618796830000|2021-04-19 01:47:10|19771.79|19733.79|19767.28|19729.28|19771.79|19733.79|19766.54|19728.54|10
1618796840000|2021-04-19 01:47:20|19766.61|19728.61|19761.15|19723.15|19766.61|19728.61|19760.05|19722.05|10
1618796850000|2021-04-19 01:47:30|19761.12|19723.12|19760.25|19722.25|19761.88|19723.88|19760.25|19722.25|10
1618796860000|2021-04-19 01:47:40|19760.79|19722.79|19761.68|19723.68|19761.95|19723.95|19760.1|19722.1|10
1618796870000|2021-04-19 01:47:50|19761.66|19723.66|19760.44|19722.44|19762.35|19724.35|19759.54|19721.54|10
1618796880000|2021-04-19 01:48:00|19762.34|19724.34|19767.61|19729.61|19767.61|19729.61|19760.16|19722.16|10
1618796890000|2021-04-19 01:48:10|19771.45|19733.45|19779.73|19741.73|19779.95|19741.95|19771.43|19733.43|10
1618796900000|2021-04-19 01:48:20|19779.74|19741.74|19788.21|19750.21|19788.21|19750.21|19779.74|19741.74|10
1618796910000|2021-04-19 01:48:30|19789.95|19751.95|19789.96|19751.96|19790.78|19752.78|19789.37|19751.37|10
1618796920000|2021-04-19 01:48:40|19790.46|19752.46|19795.91|19757.91|19795.92|19757.92|19790.46|19752.46|10
1618796930000|2021-04-19 01:48:50|19795.35|19757.35|19794.66|19756.66|19796.61|19758.61|19793.96|19755.96|10
1618796940000|2021-04-19 01:49:00|19794.76|19756.76|19798.63|19760.63|19798.63|19760.63|19794.76|19756.76|9
1618796950000|2021-04-19 01:49:10|19798.55|19760.55|19797.62|19759.62|19799.46|19761.46|19797.62|19759.62|10
1618796960000|2021-04-19 01:49:20|19797.59|19759.59|19796.6|19758.6|19797.59|19759.59|19796.01|19758.01|10
1618796970000|2021-04-19 01:49:30|19796.52|19758.52|19799.02|19761.02|19799.02|19761.02|19796.52|19758.52|10
1618796980000|2021-04-19 01:49:40|19798.73|19760.73|19804.35|19766.35|19804.35|19766.35|19798.73|19760.73|10
1618796990000|2021-04-19 01:49:50|19804.86|19766.86|19811.12|19773.12|19811.12|19773.12|19804.86|19766.86|10
1618797000000|2021-04-19 01:50:00|19812.19|19774.19|19821.86|19783.86|19821.86|19783.86|19812.19|19774.19|10
1618797010000|2021-04-19 01:50:10|19824.11|19786.11|19835.77|19797.77|19835.77|19797.77|19824.11|19786.11|10
1618797020000|2021-04-19 01:50:20|19836.23|19798.23|19837.47|19799.47|19837.99|19799.99|19836.23|19798.23|10
1618797030000|2021-04-19 01:50:30|19838.92|19800.92|19852.89|19814.89|19852.89|19814.89|19838.92|19800.92|10
1618797040000|2021-04-19 01:50:40|19853.43|19815.43|19849|19811|19854.42|19816.42|19848.26|19810.26|10
1618797050000|2021-04-19 01:50:50|19848.86|19810.86|19851|19813|19851|19813|19847.54|19809.54|10
1618797060000|2021-04-19 01:51:00|19850.65|19812.65|19849.54|19811.54|19851.53|19813.53|19849.54|19811.54|10
1618797070000|2021-04-19 01:51:10|19850.59|19812.59|19852.61|19814.61|19852.61|19814.61|19849.16|19811.16|10
1618797080000|2021-04-19 01:51:20|19854.14|19816.14|19859.35|19821.35|19859.35|19821.35|19853.42|19815.42|10
1618797090000|2021-04-19 01:51:30|19859.66|19821.66|19874.33|19836.33|19874.78|19836.78|19859.66|19821.66|10
1618797100000|2021-04-19 01:51:40|19872.68|19834.68|19872.92|19834.92|19873.03|19835.03|19868.69|19830.69|10
1618797110000|2021-04-19 01:51:50|19873.87|19835.87|19877.69|19839.69|19877.69|19839.69|19873.87|19835.87|10
1618797120000|2021-04-19 01:52:00|19876.48|19838.48|19881.52|19843.52|19881.87|19843.87|19876.48|19838.48|10
1618797130000|2021-04-19 01:52:10|19880.67|19842.67|19880.9|19842.9|19881.36|19843.36|19877.86|19839.86|9
1618797140000|2021-04-19 01:52:20|19881.84|19843.84|19882.08|19844.08|19882.81|19844.81|19881.64|19843.64|10
1618797150000|2021-04-19 01:52:30|19881.61|19843.61|19881.17|19843.17|19881.67|19843.67|19880.89|19842.89|10
1618797160000|2021-04-19 01:52:40|19881.85|19843.85|19883.36|19845.36|19885.7|19847.7|19881.85|19843.85|10
1618797170000|2021-04-19 01:52:50|19883.32|19845.32|19878.17|19840.17|19883.64|19845.64|19878.17|19840.17|10
1618797180000|2021-04-19 01:53:00|19878.45|19840.45|19888.92|19850.92|19888.92|19850.92|19878.45|19840.45|10
1618797190000|2021-04-19 01:53:10|19889.12|19851.12|19890.2|19852.2|19890.2|19852.2|19887.78|19849.78|10
1618797200000|2021-04-19 01:53:20|19891.22|19853.22|19893.71|19855.71|19898.33|19860.33|19891.22|19853.22|10
1618797210000|2021-04-19 01:53:30|19893.49|19855.49|19893.24|19855.24|19893.49|19855.49|19891.66|19853.66|10
1618797220000|2021-04-19 01:53:40|19892.29|19854.29|19893.79|19855.79|19895.73|19857.73|19892.29|19854.29|10
1618797230000|2021-04-19 01:53:50|19893.08|19855.08|19896.19|19858.19|19896.19|19858.19|19891.37|19853.37|10
1618797240000|2021-04-19 01:54:00|19898.38|19860.38|19906.02|19868.02|19906.02|19868.02|19898.11|19860.11|10
1618797250000|2021-04-19 01:54:10|19905.22|19867.22|19896.21|19858.21|19905.22|19867.22|19896.21|19858.21|10
1618797260000|2021-04-19 01:54:20|19895.55|19857.55|19894.13|19856.13|19896.52|19858.52|19894.13|19856.13|10
1618797270000|2021-04-19 01:54:30|19893.21|19855.21|19889.97|19851.97|19895.05|19857.05|19889.73|19851.73|10
1618797280000|2021-04-19 01:54:40|19889.73|19851.73|19885.91|19847.91|19889.73|19851.73|19885.91|19847.91|10
1618797290000|2021-04-19 01:54:50|19885.62|19847.62|19889.44|19851.44|19889.44|19851.44|19884.7|19846.7|10
1618797300000|2021-04-19 01:55:00|19889.31|19851.31|19905.2|19867.2|19905.2|19867.2|19889.15|19851.15|10
1618797310000|2021-04-19 01:55:10|19909.16|19871.16|19913.85|19875.85|19915.29|19877.29|19909.16|19871.16|10
1618797320000|2021-04-19 01:55:20|19915.85|19877.85|19920.95|19882.95|19920.95|19882.95|19915.85|19877.85|10
1618797330000|2021-04-19 01:55:30|19922.08|19884.08|19931.48|19893.48|19931.65|19893.65|19922.08|19884.08|10
1618797340000|2021-04-19 01:55:40|19931.25|19893.25|19930.15|19892.15|19932.4|19894.4|19930.15|19892.15|10
1618797350000|2021-04-19 01:55:50|19929.71|19891.71|19919.58|19881.58|19929.71|19891.71|19919.58|19881.58|10
1618797360000|2021-04-19 01:56:00|19918.37|19880.37|19908.27|19870.27|19918.37|19880.37|19908.27|19870.27|10
1618797370000|2021-04-19 01:56:10|19902.7|19864.7|19889.25|19851.25|19902.7|19864.7|19889.25|19851.25|10
1618797380000|2021-04-19 01:56:20|19886.35|19848.35|19880.34|19842.34|19887.16|19849.16|19880.34|19842.34|9
1618797390000|2021-04-19 01:56:30|19881.3|19843.3|19885.13|19847.13|19885.32|19847.32|19880.75|19842.75|10
1618797400000|2021-04-19 01:56:40|19885.9|19847.9|19891.07|19853.07|19891.91|19853.91|19885.9|19847.9|10
1618797410000|2021-04-19 01:56:50|19889.67|19851.67|19886.84|19848.84|19889.67|19851.67|19886.82|19848.82|10
1618797420000|2021-04-19 01:57:00|19887.13|19849.13|19892.87|19854.87|19892.87|19854.87|19887.13|19849.13|10
1618797430000|2021-04-19 01:57:10|19894.66|19856.66|19900.72|19862.72|19900.72|19862.72|19894.66|19856.66|10
1618797440000|2021-04-19 01:57:20|19900.99|19862.99|19905.81|19867.81|19905.87|19867.87|19900.99|19862.99|10
1618797450000|2021-04-19 01:57:30|19907.61|19869.61|19906.71|19868.71|19907.61|19869.61|19904.86|19866.86|10
1618797460000|2021-04-19 01:57:40|19907.07|19869.07|19906.87|19868.87|19907.46|19869.46|19906.11|19868.11|10
1618797470000|2021-04-19 01:57:50|19907.02|19869.02|19904.37|19866.37|19907.02|19869.02|19903.97|19865.97|10
1618797480000|2021-04-19 01:58:00|19903.22|19865.22|19898.26|19860.26|19903.22|19865.22|19898.26|19860.26|10
1618797490000|2021-04-19 01:58:10|19897.67|19859.67|19890.61|19852.61|19897.67|19859.67|19890.61|19852.61|10
1618797500000|2021-04-19 01:58:20|19889.89|19851.89|19890.75|19852.75|19891.26|19853.26|19889.48|19851.48|10
1618797510000|2021-04-19 01:58:30|19891.76|19853.76|19886.38|19848.38|19891.76|19853.76|19886.38|19848.38|10
1618797520000|2021-04-19 01:58:40|19886.33|19848.33|19886.47|19848.47|19888.21|19850.21|19885.79|19847.79|10
1618797530000|2021-04-19 01:58:50|19884.47|19846.47|19879.09|19841.09|19884.47|19846.47|19879.09|19841.09|10
1618797540000|2021-04-19 01:59:00|19878|19840|19878.64|19840.64|19879.73|19841.73|19878|19840|10
1618797550000|2021-04-19 01:59:10|19879.03|19841.03|19878.85|19840.85|19879.76|19841.76|19876.19|19838.19|10
1618797560000|2021-04-19 01:59:20|19878.21|19840.21|19875.4|19837.4|19878.21|19840.21|19875.34|19837.34|10
1618797570000|2021-04-19 01:59:30|19874.98|19836.98|19861.88|19823.88|19874.98|19836.98|19861.88|19823.88|10
1618797580000|2021-04-19 01:59:40|19858.25|19820.25|19847.88|19809.88|19858.25|19820.25|19847.53|19809.53|10
1618797590000|2021-04-19 01:59:50|19847.9|19809.9|19846.69|19808.69|19848.92|19810.92|19845.16|19807.16|10
1618797600000|2021-04-19 02:00:00|19846.4|19808.4|19848.09|19810.09|19848.49|19810.49|19846.4|19808.4|10
1618797610000|2021-04-19 02:00:10|19850.2|19812.2|19868.48|19830.48|19869.53|19831.53|19850.2|19812.2|10
1618797620000|2021-04-19 02:00:20|19868.82|19830.82|19894.5|19856.5|19894.5|19856.5|19868.82|19830.82|10
1618797630000|2021-04-19 02:00:30|19896.49|19858.49|19903.86|19865.86|19903.86|19865.86|19896.49|19858.49|10
1618797640000|2021-04-19 02:00:40|19905.34|19867.34|19913.41|19875.41|19916.96|19878.96|19905.34|19867.34|10
1618797650000|2021-04-19 02:00:50|19917.18|19879.18|19918.44|19880.44|19920.33|19882.33|19917.18|19879.18|10
1618797660000|2021-04-19 02:01:00|19917.93|19879.93|19920.34|19882.34|19920.97|19882.97|19917.8|19879.8|10
1618797670000|2021-04-19 02:01:10|19919.63|19881.63|19920.46|19882.46|19920.67|19882.67|19917.75|19879.75|10
1618797680000|2021-04-19 02:01:20|19920.71|19882.71|19923.38|19885.38|19923.38|19885.38|19920.71|19882.71|10
1618797690000|2021-04-19 02:01:30|19925.6|19887.6|19926.64|19888.64|19928.28|19890.28|19925.39|19887.39|10
1618797700000|2021-04-19 02:01:40|19929.3|19891.3|19936.47|19898.47|19937.14|19899.14|19929.3|19891.3|10
1618797710000|2021-04-19 02:01:50|19937.47|19899.47|19940.21|19902.21|19940.22|19902.22|19937.47|19899.47|10
1618797720000|2021-04-19 02:02:00|19940.57|19902.57|19935.03|19897.03|19940.57|19902.57|19935.03|19897.03|10
1618797730000|2021-04-19 02:02:10|19934.06|19896.06|19926.06|19888.06|19934.06|19896.06|19926.06|19888.06|10
1618797740000|2021-04-19 02:02:20|19924.84|19886.84|19920.42|19882.42|19924.84|19886.84|19920.4|19882.4|10
1618797750000|2021-04-19 02:02:30|19919.82|19881.82|19906.27|19868.27|19921.58|19883.58|19906.27|19868.27|9
1618797760000|2021-04-19 02:02:40|19902.59|19864.59|19894.8|19856.8|19902.59|19864.59|19894.8|19856.8|10
1618797770000|2021-04-19 02:02:50|19891.53|19853.53|19874.27|19836.27|19891.53|19853.53|19874.27|19836.27|10
1618797780000|2021-04-19 02:03:00|19873.91|19835.91|19872.13|19834.13|19873.91|19835.91|19871.1|19833.1|10
1618797790000|2021-04-19 02:03:10|19872.45|19834.45|19877.02|19839.02|19877.22|19839.22|19870|19832|10
1618797800000|2021-04-19 02:03:20|19883.78|19845.78|19873.63|19835.63|19885.59|19847.59|19873.63|19835.63|10
1618797810000|2021-04-19 02:03:30|19874.66|19836.66|19853.13|19815.13|19874.66|19836.66|19853.13|19815.13|10
1618797820000|2021-04-19 02:03:40|19852.19|19814.19|19847.12|19809.12|19852.19|19814.19|19842.23|19804.23|10
1618797830000|2021-04-19 02:03:50|19846.14|19808.14|19849.02|19811.02|19850.9|19812.9|19846.14|19808.14|10
1618797840000|2021-04-19 02:04:00|19850.43|19812.43|19854.53|19816.53|19854.53|19816.53|19850.43|19812.43|10
1618797850000|2021-04-19 02:04:10|19853.34|19815.34|19856.26|19818.26|19856.26|19818.26|19852.89|19814.89|10
1618797860000|2021-04-19 02:04:20|19856.91|19818.91|19862.86|19824.86|19862.86|19824.86|19856.91|19818.91|10
1618797870000|2021-04-19 02:04:30|19863.6|19825.6|19861.23|19823.23|19864.24|19826.24|19861.23|19823.23|10
1618797880000|2021-04-19 02:04:40|19862.36|19824.36|19864.23|19826.23|19864.23|19826.23|19861.16|19823.16|10
1618797890000|2021-04-19 02:04:50|19863.74|19825.74|19852.6|19814.6|19863.74|19825.74|19852.6|19814.6|10
1618797900000|2021-04-19 02:05:00|19850.44|19812.44|19841.92|19803.92|19851.19|19813.19|19841.3|19803.3|10
1618797910000|2021-04-19 02:05:10|19840.57|19802.57|19836.39|19798.39|19840.57|19802.57|19835.16|19797.16|10
1618797920000|2021-04-19 02:05:20|19835.55|19797.55|19838.36|19800.36|19839.33|19801.33|19835.55|19797.55|10
1618797930000|2021-04-19 02:05:30|19836.44|19798.44|19834.16|19796.16|19836.44|19798.44|19833.23|19795.23|10
1618797940000|2021-04-19 02:05:40|19835.23|19797.23|19841.87|19803.87|19841.87|19803.87|19835.2|19797.2|10
1618797950000|2021-04-19 02:05:50|19843.22|19805.22|19852.07|19814.07|19852.07|19814.07|19843.22|19805.22|10
1618797960000|2021-04-19 02:06:00|19852.68|19814.68|19849.73|19811.73|19853.66|19815.66|19849.73|19811.73|10
1618797970000|2021-04-19 02:06:10|19849.22|19811.22|19855.83|19817.83|19855.83|19817.83|19849.22|19811.22|10
1618797980000|2021-04-19 02:06:20|19854.98|19816.98|19857.11|19819.11|19858.33|19820.33|19854.98|19816.98|10
1618797990000|2021-04-19 02:06:30|19857.6|19819.6|19850.66|19812.66|19857.6|19819.6|19850.66|19812.66|10
1618798000000|2021-04-19 02:06:40|19850.67|19812.67|19849.62|19811.62|19850.67|19812.67|19849.09|19811.09|10
1618798010000|2021-04-19 02:06:50|19850.76|19812.76|19854.76|19816.76|19854.76|19816.76|19850.76|19812.76|10
1618798020000|2021-04-19 02:07:00|19855.21|19817.21|19863.4|19825.4|19863.4|19825.4|19855.14|19817.14|10
1618798030000|2021-04-19 02:07:10|19864.37|19826.37|19871.43|19833.43|19872.96|19834.96|19864.37|19826.37|10
1618798040000|2021-04-19 02:07:20|19870.42|19832.42|19864.36|19826.36|19870.42|19832.42|19864.36|19826.36|10
1618798050000|2021-04-19 02:07:30|19863.75|19825.75|19860.12|19822.12|19863.75|19825.75|19860.12|19822.12|10
1618798060000|2021-04-19 02:07:40|19860.06|19822.06|19860.1|19822.1|19860.16|19822.16|19858.52|19820.52|10
1618798070000|2021-04-19 02:07:50|19861.9|19823.9|19865.18|19827.18|19865.18|19827.18|19861.9|19823.9|10
1618798080000|2021-04-19 02:08:00|19865.42|19827.42|19864.95|19826.95|19866.21|19828.21|19864.45|19826.45|10
1618798090000|2021-04-19 02:08:10|19865.83|19827.83|19867.74|19829.74|19868.28|19830.28|19865.83|19827.83|10
1618798100000|2021-04-19 02:08:20|19867.58|19829.58|19866.6|19828.6|19870.65|19832.65|19866.6|19828.6|9
1618798110000|2021-04-19 02:08:30|19866.05|19828.05|19850.17|19812.17|19866.05|19828.05|19850.17|19812.17|10
1618798120000|2021-04-19 02:08:40|19849.41|19811.41|19842.76|19804.76|19849.41|19811.41|19842.69|19804.69|10
1618798130000|2021-04-19 02:08:50|19842.52|19804.52|19833|19795|19842.52|19804.52|19832.67|19794.67|10
1618798140000|2021-04-19 02:09:00|19831.97|19793.97|19818.49|19780.49|19831.97|19793.97|19818.43|19780.43|10
1618798150000|2021-04-19 02:09:10|19818.89|19780.89|19814.21|19776.21|19818.96|19780.96|19814.21|19776.21|10
1618798160000|2021-04-19 02:09:20|19812.77|19774.77|19809.4|19771.4|19812.77|19774.77|19809.23|19771.23|9
1618798170000|2021-04-19 02:09:30|19810.19|19772.19|19813.15|19775.15|19813.15|19775.15|19810.19|19772.19|10
1618798180000|2021-04-19 02:09:40|19813.63|19775.63|19810.07|19772.07|19814.84|19776.84|19809.49|19771.49|10
1618798190000|2021-04-19 02:09:50|19809.26|19771.26|19804.04|19766.04|19809.26|19771.26|19803.85|19765.85|10
1618798200000|2021-04-19 02:10:00|19803.83|19765.83|19803.12|19765.12|19804.7|19766.7|19802.73|19764.73|10
1618798210000|2021-04-19 02:10:10|19803.23|19765.23|19805.56|19767.56|19805.56|19767.56|19803.23|19765.23|9
1618798220000|2021-04-19 02:10:20|19805.55|19767.55|19810.13|19772.13|19810.13|19772.13|19804.11|19766.11|10
1618798230000|2021-04-19 02:10:30|19809.37|19771.37|19807.88|19769.88|19809.58|19771.58|19807.78|19769.78|10
1618798240000|2021-04-19 02:10:40|19807.7|19769.7|19808.67|19770.67|19808.67|19770.67|19807.53|19769.53|10
1618798250000|2021-04-19 02:10:50|19808.43|19770.43|19809.11|19771.11|19809.9|19771.9|19808.43|19770.43|10
1618798260000|2021-04-19 02:11:00|19809.66|19771.66|19815.7|19777.7|19815.7|19777.7|19809.66|19771.66|10
1618798270000|2021-04-19 02:11:10|19815.39|19777.39|19816.22|19778.22|19818.81|19780.81|19815.39|19777.39|10
1618798280000|2021-04-19 02:11:20|19815.67|19777.67|19811.88|19773.88|19815.67|19777.67|19811|19773|10
1618798290000|2021-04-19 02:11:30|19811.17|19773.17|19807.86|19769.86|19811.17|19773.17|19807.86|19769.86|10
1618798300000|2021-04-19 02:11:40|19806.73|19768.73|19802.88|19764.88|19806.73|19768.73|19802.17|19764.17|10
1618798310000|2021-04-19 02:11:50|19802.38|19764.38|19797.81|19759.81|19802.38|19764.38|19797.81|19759.81|10
1618798320000|2021-04-19 02:12:00|19797.13|19759.13|19797.52|19759.52|19797.55|19759.55|19796.69|19758.69|10
1618798330000|2021-04-19 02:12:10|19797.71|19759.71|19805.41|19767.41|19805.41|19767.41|19797.61|19759.61|10
1618798340000|2021-04-19 02:12:20|19803.68|19765.68|19808.78|19770.78|19809.11|19771.11|19803.68|19765.68|10
1618798350000|2021-04-19 02:12:30|19809.6|19771.6|19806.45|19768.45|19809.6|19771.6|19806.24|19768.24|10
1618798360000|2021-04-19 02:12:40|19805.52|19767.52|19804.79|19766.79|19806.67|19768.67|19804.5|19766.5|10
1618798370000|2021-04-19 02:12:50|19805.42|19767.42|19808.24|19770.24|19808.24|19770.24|19805.42|19767.42|10
1618798380000|2021-04-19 02:13:00|19807.28|19769.28|19810.26|19772.26|19810.42|19772.42|19807.28|19769.28|10
1618798390000|2021-04-19 02:13:10|19810.3|19772.3|19808.86|19770.86|19810.3|19772.3|19808.66|19770.66|10
1618798400000|2021-04-19 02:13:20|19808.92|19770.92|19806.45|19768.45|19810.78|19772.78|19805.33|19767.33|10
1618798410000|2021-04-19 02:13:30|19807.38|19769.38|19806.31|19768.31|19807.38|19769.38|19805.78|19767.78|10
1618798420000|2021-04-19 02:13:40|19805.68|19767.68|19807.25|19769.25|19807.52|19769.52|19805.59|19767.59|10
1618798430000|2021-04-19 02:13:50|19807.41|19769.41|19804.12|19766.12|19807.41|19769.41|19804.12|19766.12|10
1618798440000|2021-04-19 02:14:00|19804.92|19766.92|19808.97|19770.97|19808.97|19770.97|19803|19765|10
1618798450000|2021-04-19 02:14:10|19807.93|19769.93|19810.35|19772.35|19810.54|19772.54|19807.93|19769.93|10
1618798460000|2021-04-19 02:14:20|19810.82|19772.82|19813.95|19775.95|19813.95|19775.95|19810.82|19772.82|10
1618798470000|2021-04-19 02:14:30|19815.7|19777.7|19812.92|19774.92|19816.24|19778.24|19812.83|19774.83|10
1618798480000|2021-04-19 02:14:40|19812.87|19774.87|19807.53|19769.53|19813.31|19775.31|19807.53|19769.53|10
1618798490000|2021-04-19 02:14:50|19805.93|19767.93|19797.47|19759.47|19805.93|19767.93|19797.34|19759.34|10
1618798500000|2021-04-19 02:15:00|19797.18|19759.18|19789.19|19751.19|19797.39|19759.39|19788.7|19750.7|10
1618798510000|2021-04-19 02:15:10|19787.73|19749.73|19782.66|19744.66|19787.73|19749.73|19782.66|19744.66|10
1618798520000|2021-04-19 02:15:20|19781.36|19743.36|19772.46|19734.46|19781.36|19743.36|19772.46|19734.46|10
1618798530000|2021-04-19 02:15:30|19771.4|19733.4|19764.83|19726.83|19771.4|19733.4|19764.31|19726.31|10
1618798540000|2021-04-19 02:15:40|19765.62|19727.62|19761.62|19723.62|19765.62|19727.62|19761.62|19723.62|9
1618798550000|2021-04-19 02:15:50|19761.8|19723.8|19757.93|19719.93|19761.8|19723.8|19757.93|19719.93|10
1618798560000|2021-04-19 02:16:00|19758.61|19720.61|19765.81|19727.81|19765.81|19727.81|19758.61|19720.61|10
1618798570000|2021-04-19 02:16:10|19767.58|19729.58|19777.92|19739.92|19777.92|19739.92|19767.58|19729.58|10
1618798580000|2021-04-19 02:16:20|19778.49|19740.49|19777.2|19739.2|19779.37|19741.37|19777.2|19739.2|10
1618798590000|2021-04-19 02:16:30|19776.64|19738.64|19777.24|19739.24|19777.24|19739.24|19775.1|19737.1|10
1618798600000|2021-04-19 02:16:40|19776.42|19738.42|19772.13|19734.13|19776.42|19738.42|19772.13|19734.13|10
1618798610000|2021-04-19 02:16:50|19771.68|19733.68|19769.59|19731.59|19771.8|19733.8|19769.41|19731.41|10
1618798620000|2021-04-19 02:17:00|19768.3|19730.3|19758.89|19720.89|19768.6|19730.6|19758.55|19720.55|10
1618798630000|2021-04-19 02:17:10|19758.06|19720.06|19755.49|19717.49|19758.06|19720.06|19754.64|19716.64|10
1618798640000|2021-04-19 02:17:20|19756.76|19718.76|19754.34|19716.34|19757.16|19719.16|19754.34|19716.34|10
1618798650000|2021-04-19 02:17:30|19753.66|19715.66|19749.42|19711.42|19753.66|19715.66|19749.42|19711.42|10
1618798660000|2021-04-19 02:17:40|19749.14|19711.14|19742.94|19704.94|19749.14|19711.14|19742.94|19704.94|10
1618798670000|2021-04-19 02:17:50|19742.41|19704.41|19731.41|19693.41|19742.49|19704.49|19731.41|19693.41|10
1618798680000|2021-04-19 02:18:00|19730.94|19692.94|19729.72|19691.72|19730.94|19692.94|19726.96|19688.96|10
1618798690000|2021-04-19 02:18:10|19728.74|19690.74|19729.5|19691.5|19729.5|19691.5|19726.59|19688.59|10
1618798700000|2021-04-19 02:18:20|19729.25|19691.25|19724.62|19686.62|19729.25|19691.25|19724.62|19686.62|10
1618798710000|2021-04-19 02:18:30|19724.84|19686.84|19731.23|19693.23|19731.27|19693.27|19723.15|19685.15|10
1618798720000|2021-04-19 02:18:40|19731.71|19693.71|19730.94|19692.94|19733.24|19695.24|19730.94|19692.94|10
1618798730000|2021-04-19 02:18:50|19730.56|19692.56|19727.62|19689.62|19730.93|19692.93|19727.62|19689.62|10
1618798740000|2021-04-19 02:19:00|19726.43|19688.43|19720.92|19682.92|19726.43|19688.43|19718.29|19680.29|10
1618798750000|2021-04-19 02:19:10|19721.6|19683.6|19723.25|19685.25|19723.25|19685.25|19720.7|19682.7|9
1618798760000|2021-04-19 02:19:20|19723.31|19685.31|19727.06|19689.06|19727.06|19689.06|19723.31|19685.31|10
1618798770000|2021-04-19 02:19:30|19727.28|19689.28|19737.79|19699.79|19737.79|19699.79|19727.28|19689.28|10
1618798780000|2021-04-19 02:19:40|19739.86|19701.86|19743.97|19705.97|19743.97|19705.97|19739.86|19701.86|10
1618798790000|2021-04-19 02:19:50|19742.83|19704.83|19744.99|19706.99|19744.99|19706.99|19742.42|19704.42|10
1618798800000|2021-04-19 02:20:00|19747.35|19709.35|19752.52|19714.52|19752.64|19714.64|19747.35|19709.35|10
1618798810000|2021-04-19 02:20:10|19752.15|19714.15|19756.8|19718.8|19756.8|19718.8|19752.15|19714.15|10
1618798820000|2021-04-19 02:20:20|19757.39|19719.39|19757.78|19719.78|19759.68|19721.68|19757.39|19719.39|10
1618798830000|2021-04-19 02:20:30|19756.46|19718.46|19757.11|19719.11|19757.58|19719.58|19756.1|19718.1|10
1618798840000|2021-04-19 02:20:40|19755.92|19717.92|19755.78|19717.78|19756.27|19718.27|19755.05|19717.05|10
1618798850000|2021-04-19 02:20:50|19755.56|19717.56|19756.22|19718.22|19756.23|19718.23|19754.72|19716.72|10
1618798860000|2021-04-19 02:21:00|19756.27|19718.27|19754.27|19716.27|19757.34|19719.34|19752.76|19714.76|10
1618798870000|2021-04-19 02:21:10|19754.23|19716.23|19757.09|19719.09|19757.09|19719.09|19753.74|19715.74|10
1618798880000|2021-04-19 02:21:20|19757.33|19719.33|19762.63|19724.63|19762.75|19724.75|19757.33|19719.33|10
1618798890000|2021-04-19 02:21:30|19763.97|19725.97|19771.89|19733.89|19772.43|19734.43|19763.97|19725.97|10
1618798900000|2021-04-19 02:21:40|19770.52|19732.52|19776.39|19738.39|19776.39|19738.39|19770.52|19732.52|10
1618798910000|2021-04-19 02:21:50|19775.65|19737.65|19773.85|19735.85|19775.65|19737.65|19773.85|19735.85|10
1618798920000|2021-04-19 02:22:00|19773.29|19735.29|19769.32|19731.32|19773.29|19735.29|19769.2|19731.2|10
1618798930000|2021-04-19 02:22:10|19768.41|19730.41|19761.28|19723.28|19768.41|19730.41|19761.28|19723.28|10
1618798940000|2021-04-19 02:22:20|19758.58|19720.58|19758.02|19720.02|19758.58|19720.58|19756.52|19718.52|10
1618798950000|2021-04-19 02:22:30|19758.77|19720.77|19760.04|19722.04|19761.4|19723.4|19758.77|19720.77|10
1618798960000|2021-04-19 02:22:40|19760.59|19722.59|19762.46|19724.46|19762.46|19724.46|19760.18|19722.18|10
1618798970000|2021-04-19 02:22:50|19762.79|19724.79|19763.72|19725.72|19764.18|19726.18|19762.4|19724.4|10
1618798980000|2021-04-19 02:23:00|19763.13|19725.13|19764.12|19726.12|19764.56|19726.56|19762.61|19724.61|10
1618798990000|2021-04-19 02:23:10|19764.53|19726.53|19767.25|19729.25|19767.25|19729.25|19764.1|19726.1|10
1618799000000|2021-04-19 02:23:20|19767.63|19729.63|19768.08|19730.08|19769.28|19731.28|19766.11|19728.11|10
1618799010000|2021-04-19 02:23:30|19769.29|19731.29|19773.58|19735.58|19773.58|19735.58|19769.29|19731.29|10
1618799020000|2021-04-19 02:23:40|19774.83|19736.83|19784.81|19746.81|19784.81|19746.81|19774.83|19736.83|10
1618799030000|2021-04-19 02:23:50|19789.68|19751.68|19788.49|19750.49|19792.39|19754.39|19786.92|19748.92|10
1618799040000|2021-04-19 02:24:00|19789.1|19751.1|19779.71|19741.71|19789.1|19751.1|19779.71|19741.71|10
1618799050000|2021-04-19 02:24:10|19780.09|19742.09|19782.64|19744.64|19784.49|19746.49|19779.15|19741.15|10
1618799060000|2021-04-19 02:24:20|19782.26|19744.26|19775.39|19737.39|19782.26|19744.26|19775.39|19737.39|10
1618799070000|2021-04-19 02:24:30|19774.29|19736.29|19767.65|19729.65|19774.29|19736.29|19767.65|19729.65|10
1618799080000|2021-04-19 02:24:40|19767.87|19729.87|19762.92|19724.92|19767.87|19729.87|19762.92|19724.92|10
1618799090000|2021-04-19 02:24:50|19760.65|19722.65|19761.81|19723.81|19761.81|19723.81|19758.24|19720.24|10
1618799100000|2021-04-19 02:25:00|19762.47|19724.47|19757.74|19719.74|19762.47|19724.47|19757.07|19719.07|10
1618799110000|2021-04-19 02:25:10|19758.04|19720.04|19758.84|19720.84|19759.16|19721.16|19757.23|19719.23|10
1618799120000|2021-04-19 02:25:20|19758.63|19720.63|19757.81|19719.81|19758.72|19720.72|19757.37|19719.37|10
1618799130000|2021-04-19 02:25:30|19757.96|19719.96|19757.95|19719.95|19758.03|19720.03|19756.5|19718.5|9
1618799140000|2021-04-19 02:25:40|19758.01|19720.01|19759.87|19721.87|19759.87|19721.87|19757.76|19719.76|10
1618799150000|2021-04-19 02:25:50|19759.35|19721.35|19760.69|19722.69|19760.69|19722.69|19759.14|19721.14|9
1618799160000|2021-04-19 02:26:00|19760.38|19722.38|19766.5|19728.5|19766.82|19728.82|19760.38|19722.38|10
1618799170000|2021-04-19 02:26:10|19765.96|19727.96|19770.07|19732.07|19770.07|19732.07|19765.96|19727.96|10
1618799180000|2021-04-19 02:26:20|19770.71|19732.71|19772.37|19734.37|19772.6|19734.6|19770.71|19732.71|10
1618799190000|2021-04-19 02:26:30|19771.84|19733.84|19779.98|19741.98|19779.98|19741.98|19771.84|19733.84|10
1618799200000|2021-04-19 02:26:40|19780.56|19742.56|19785.44|19747.44|19785.44|19747.44|19780.56|19742.56|9
1618799210000|2021-04-19 02:26:50|19785.76|19747.76|19789.57|19751.57|19789.57|19751.57|19785.72|19747.72|10
1618799220000|2021-04-19 02:27:00|19791.28|19753.28|19795.08|19757.08|19796.03|19758.03|19791.28|19753.28|10
1618799230000|2021-04-19 02:27:10|19793.52|19755.52|19793.39|19755.39|19793.7|19755.7|19791.34|19753.34|10
1618799240000|2021-04-19 02:27:20|19793.48|19755.48|19799.61|19761.61|19799.78|19761.78|19793.48|19755.48|9
1618799250000|2021-04-19 02:27:30|19798.93|19760.93|19797.43|19759.43|19798.93|19760.93|19797.19|19759.19|10
1618799260000|2021-04-19 02:27:40|19798.15|19760.15|19802.68|19764.68|19802.68|19764.68|19798.15|19760.15|10
1618799270000|2021-04-19 02:27:50|19802.55|19764.55|19807.54|19769.54|19807.54|19769.54|19802.14|19764.14|10
1618799280000|2021-04-19 02:28:00|19808.2|19770.2|19810.63|19772.63|19810.84|19772.84|19808.15|19770.15|10
1618799290000|2021-04-19 02:28:10|19811.51|19773.51|19819.12|19781.12|19819.63|19781.63|19811.51|19773.51|10
1618799300000|2021-04-19 02:28:20|19819.05|19781.05|19820.39|19782.39|19821.01|19783.01|19817.75|19779.75|10
1618799310000|2021-04-19 02:28:30|19821.47|19783.47|19815.78|19777.78|19821.47|19783.47|19815.29|19777.29|10
1618799320000|2021-04-19 02:28:40|19815.27|19777.27|19814.14|19776.14|19816.03|19778.03|19814.14|19776.14|9
1618799330000|2021-04-19 02:28:50|19814.42|19776.42|19815.95|19777.95|19815.95|19777.95|19813.83|19775.83|10
1618799340000|2021-04-19 02:29:00|19815.62|19777.62|19822.54|19784.54|19822.54|19784.54|19815.46|19777.46|10
1618799350000|2021-04-19 02:29:10|19823.83|19785.83|19828.9|19790.9|19829.28|19791.28|19823.83|19785.83|10
1618799360000|2021-04-19 02:29:20|19829.92|19791.92|19834.8|19796.8|19834.91|19796.91|19829.92|19791.92|10
1618799370000|2021-04-19 02:29:30|19834.79|19796.79|19841.35|19803.35|19841.73|19803.73|19834.79|19796.79|10
1618799380000|2021-04-19 02:29:40|19844.96|19806.96|19847.25|19809.25|19847.25|19809.25|19844.63|19806.63|10
1618799390000|2021-04-19 02:29:50|19846.39|19808.39|19846.36|19808.36|19847.75|19809.75|19845.98|19807.98|10
1618799400000|2021-04-19 02:30:00|19846.41|19808.41|19846.28|19808.28|19847.28|19809.28|19845.81|19807.81|10
1618799410000|2021-04-19 02:30:10|19845.85|19807.85|19847.39|19809.39|19847.77|19809.77|19845.85|19807.85|9
1618799420000|2021-04-19 02:30:20|19847.04|19809.04|19843.29|19805.29|19847.04|19809.04|19843.29|19805.29|10
1618799430000|2021-04-19 02:30:30|19842.86|19804.86|19837.36|19799.36|19842.86|19804.86|19836.88|19798.88|10
1618799440000|2021-04-19 02:30:40|19837.33|19799.33|19836.25|19798.25|19837.93|19799.93|19836.25|19798.25|10
1618799450000|2021-04-19 02:30:50|19835.66|19797.66|19834.91|19796.91|19836.7|19798.7|19834.91|19796.91|10
1618799460000|2021-04-19 02:31:00|19832.7|19794.7|19831.66|19793.66|19835.89|19797.89|19831.66|19793.66|9
1618799470000|2021-04-19 02:31:10|19831.48|19793.48|19824.81|19786.81|19831.48|19793.48|19824.79|19786.79|10
1618799480000|2021-04-19 02:31:20|19827.08|19789.08|19825.97|19787.97|19827.11|19789.11|19825.97|19787.97|10
1618799490000|2021-04-19 02:31:30|19825.42|19787.42|19833.09|19795.09|19833.09|19795.09|19825.38|19787.38|10
1618799500000|2021-04-19 02:31:40|19832.53|19794.53|19832.64|19794.64|19834.69|19796.69|19832.34|19794.34|10
1618799510000|2021-04-19 02:31:50|19832.67|19794.67|19835.16|19797.16|19835.16|19797.16|19832.67|19794.67|9
1618799520000|2021-04-19 02:32:00|19835.18|19797.18|19837.52|19799.52|19838.66|19800.66|19835.18|19797.18|10
1618799530000|2021-04-19 02:32:10|19837.45|19799.45|19838.51|19800.51|19838.51|19800.51|19836.51|19798.51|10
1618799540000|2021-04-19 02:32:20|19838.33|19800.33|19841.61|19803.61|19842.04|19804.04|19838.33|19800.33|10
1618799550000|2021-04-19 02:32:30|19841.73|19803.73|19841.32|19803.32|19842.63|19804.63|19841.24|19803.24|10
1618799560000|2021-04-19 02:32:40|19840.69|19802.69|19842.52|19804.52|19842.52|19804.52|19840.54|19802.54|10
1618799570000|2021-04-19 02:32:50|19841.37|19803.37|19836.56|19798.56|19841.55|19803.55|19836.12|19798.12|10
1618799580000|2021-04-19 02:33:00|19836.3|19798.3|19840.38|19802.38|19840.38|19802.38|19836.26|19798.26|10
1618799590000|2021-04-19 02:33:10|19839.35|19801.35|19838.43|19800.43|19840.58|19802.58|19838.43|19800.43|10
1618799600000|2021-04-19 02:33:20|19838.38|19800.38|19834.88|19796.88|19838.38|19800.38|19833.42|19795.42|10
1618799610000|2021-04-19 02:33:30|19835.02|19797.02|19838.38|19800.38|19838.38|19800.38|19835.02|19797.02|10
1618799620000|2021-04-19 02:33:40|19839.17|19801.17|19846.72|19808.72|19846.72|19808.72|19839.17|19801.17|10
1618799630000|2021-04-19 02:33:50|19846.47|19808.47|19858.51|19820.51|19858.51|19820.51|19846.47|19808.47|10
1618799640000|2021-04-19 02:34:00|19861.33|19823.33|19888.9|19850.9|19888.9|19850.9|19861.33|19823.33|10
1618799650000|2021-04-19 02:34:10|19892.58|19854.58|19907.69|19869.69|19908.34|19870.34|19892.58|19854.58|10
1618799660000|2021-04-19 02:34:20|19915.39|19877.39|19918.43|19880.43|19918.43|19880.43|19915.24|19877.24|10
1618799670000|2021-04-19 02:34:30|19919.38|19881.38|19921.24|19883.24|19921.91|19883.91|19918.13|19880.13|10
1618799680000|2021-04-19 02:34:40|19920.91|19882.91|19925.12|19887.12|19925.12|19887.12|19920.91|19882.91|10
1618799690000|2021-04-19 02:34:50|19926.06|19888.06|19927.41|19889.41|19927.41|19889.41|19924.29|19886.29|10
1618799700000|2021-04-19 02:35:00|19927.09|19889.09|19935.65|19897.65|19936.2|19898.2|19927.09|19889.09|10
1618799710000|2021-04-19 02:35:10|19937.74|19899.74|19945.77|19907.77|19945.77|19907.77|19937.49|19899.49|10
1618799720000|2021-04-19 02:35:20|19947.34|19909.34|19944.52|19906.52|19947.86|19909.86|19944.52|19906.52|10
1618799730000|2021-04-19 02:35:30|19944.92|19906.92|19928.47|19890.47|19944.92|19906.92|19928.47|19890.47|10
1618799740000|2021-04-19 02:35:40|19928.37|19890.37|19924.13|19886.13|19928.37|19890.37|19923.08|19885.08|10
1618799750000|2021-04-19 02:35:50|19926.21|19888.21|19940.53|19902.53|19940.53|19902.53|19926.21|19888.21|10
1618799760000|2021-04-19 02:36:00|19940.14|19902.14|19948.16|19910.16|19948.16|19910.16|19940.14|19902.14|10
1618799770000|2021-04-19 02:36:10|19949.03|19911.03|19945.99|19907.99|19950.77|19912.77|19945.99|19907.99|10
1618799780000|2021-04-19 02:36:20|19945.17|19907.17|19937.42|19899.42|19945.17|19907.17|19937.42|19899.42|10
1618799790000|2021-04-19 02:36:30|19936.82|19898.82|19934.63|19896.63|19936.95|19898.95|19934.37|19896.37|10
1618799800000|2021-04-19 02:36:40|19933.73|19895.73|19927.68|19889.68|19933.73|19895.73|19927.55|19889.55|10
1618799810000|2021-04-19 02:36:50|19927.77|19889.77|19922.85|19884.85|19927.77|19889.77|19922.47|19884.47|10
1618799820000|2021-04-19 02:37:00|19923.65|19885.65|19912.14|19874.14|19924.93|19886.93|19912.14|19874.14|10
1618799830000|2021-04-19 02:37:10|19913.25|19875.25|19911.86|19873.86|19915.17|19877.17|19911.86|19873.86|10
1618799840000|2021-04-19 02:37:20|19912.66|19874.66|19911.02|19873.02|19912.66|19874.66|19911.02|19873.02|10
1618799850000|2021-04-19 02:37:30|19911.46|19873.46|19905.42|19867.42|19912.1|19874.1|19905.42|19867.42|10
1618799860000|2021-04-19 02:37:40|19905.02|19867.02|19903.2|19865.2|19905.83|19867.83|19903.19|19865.19|10
1618799870000|2021-04-19 02:37:50|19902.4|19864.4|19899.7|19861.7|19902.4|19864.4|19898.38|19860.38|10
1618799880000|2021-04-19 02:38:00|19899.71|19861.71|19899.38|19861.38|19901.67|19863.67|19899.38|19861.38|10
1618799890000|2021-04-19 02:38:10|19899.28|19861.28|19897.4|19859.4|19899.28|19861.28|19896.87|19858.87|10
1618799900000|2021-04-19 02:38:20|19897.99|19859.99|19901.63|19863.63|19902.9|19864.9|19897.99|19859.99|10
1618799910000|2021-04-19 02:38:30|19901.67|19863.67|19903.42|19865.42|19903.42|19865.42|19900.89|19862.89|10
1618799920000|2021-04-19 02:38:40|19903.39|19865.39|19913.72|19875.72|19913.72|19875.72|19903.39|19865.39|10
1618799930000|2021-04-19 02:38:50|19913.8|19875.8|19913.98|19875.98|19913.98|19875.98|19912|19874|10
1618799940000|2021-04-19 02:39:00|19913.75|19875.75|19915.15|19877.15|19917.43|19879.43|19912.76|19874.76|10
1618799950000|2021-04-19 02:39:10|19915.63|19877.63|19914.2|19876.2|19915.63|19877.63|19914.2|19876.2|10
1618799960000|2021-04-19 02:39:20|19914.84|19876.84|19921.53|19883.53|19921.54|19883.54|19914.84|19876.84|10
1618799970000|2021-04-19 02:39:30|19921.01|19883.01|19925.04|19887.04|19925.2|19887.2|19920.25|19882.25|9
1618799980000|2021-04-19 02:39:40|19924.94|19886.94|19927.84|19889.84|19927.84|19889.84|19924.67|19886.67|9
1618799990000|2021-04-19 02:39:50|19928.34|19890.34|19929.99|19891.99|19931.33|19893.33|19928.34|19890.34|10
1618800000000|2021-04-19 02:40:00|19930.55|19892.55|19936.29|19898.29|19936.29|19898.29|19930.55|19892.55|9
1618800010000|2021-04-19 02:40:10|19936.54|19898.54|19942.09|19904.09|19942.09|19904.09|19936.54|19898.54|10
1618800020000|2021-04-19 02:40:20|19942.42|19904.42|19938.92|19900.92|19942.42|19904.42|19938.58|19900.58|10
1618800030000|2021-04-19 02:40:30|19938.59|19900.59|19932.78|19894.78|19938.59|19900.59|19932.78|19894.78|9
1618800040000|2021-04-19 02:40:40|19932.76|19894.76|19927.48|19889.48|19932.76|19894.76|19927.48|19889.48|10
1618800050000|2021-04-19 02:40:50|19925.89|19887.89|19923.77|19885.77|19925.89|19887.89|19923.57|19885.57|9
1618800060000|2021-04-19 02:41:00|19920.77|19882.77|19919.79|19881.79|19921.36|19883.36|19919.47|19881.47|10
1618800070000|2021-04-19 02:41:10|19919.55|19881.55|19924.31|19886.31|19924.45|19886.45|19919.55|19881.55|10
1618800080000|2021-04-19 02:41:20|19924.1|19886.1|19926.74|19888.74|19926.74|19888.74|19924.1|19886.1|10
1618800090000|2021-04-19 02:41:30|19927.32|19889.32|19928.55|19890.55|19929.59|19891.59|19927.32|19889.32|10
1618800100000|2021-04-19 02:41:40|19928.39|19890.39|19928.77|19890.77|19929.26|19891.26|19928.34|19890.34|10
1618800110000|2021-04-19 02:41:50|19928.73|19890.73|19927.43|19889.43|19929.79|19891.79|19927|19889|10
1618800120000|2021-04-19 02:42:00|19927.74|19889.74|19929.77|19891.77|19929.77|19891.77|19927.7|19889.7|10
1618800130000|2021-04-19 02:42:10|19930.32|19892.32|19937.12|19899.12|19937.14|19899.14|19930.32|19892.32|10
1618800140000|2021-04-19 02:42:20|19936.94|19898.94|19938.7|19900.7|19939.27|19901.27|19936.75|19898.75|10
1618800150000|2021-04-19 02:42:30|19939.33|19901.33|19941.82|19903.82|19941.82|19903.82|19939.33|19901.33|10
1618800160000|2021-04-19 02:42:40|19941.27|19903.27|19949.14|19911.14|19949.18|19911.18|19941.27|19903.27|10
1618800170000|2021-04-19 02:42:50|19949.64|19911.64|19961.81|19923.81|19962|19924|19949.64|19911.64|10
1618800180000|2021-04-19 02:43:00|19963.1|19925.1|19966.57|19928.57|19967.1|19929.1|19963.1|19925.1|10
1618800190000|2021-04-19 02:43:10|19967.24|19929.24|19974.59|19936.59|19974.98|19936.98|19967.24|19929.24|10
1618800200000|2021-04-19 02:43:20|19973|19935|19968.35|19930.35|19974.75|19936.75|19968.35|19930.35|10
1618800210000|2021-04-19 02:43:30|19968.05|19930.05|19955.07|19917.07|19968.05|19930.05|19954.82|19916.82|10
1618800220000|2021-04-19 02:43:40|19953.23|19915.23|19949.3|19911.3|19953.58|19915.58|19949.3|19911.3|10
1618800230000|2021-04-19 02:43:50|19948.16|19910.16|19945.93|19907.93|19948.16|19910.16|19945.69|19907.69|10
1618800240000|2021-04-19 02:44:00|19944.87|19906.87|19937.39|19899.39|19944.92|19906.92|19937.39|19899.39|10
1618800250000|2021-04-19 02:44:10|19936.22|19898.22|19934.5|19896.5|19936.46|19898.46|19934.5|19896.5|10
1618800260000|2021-04-19 02:44:20|19935.72|19897.72|19935.23|19897.23|19937.25|19899.25|19935.1|19897.1|10
1618800270000|2021-04-19 02:44:30|19936.29|19898.29|19933.16|19895.16|19936.29|19898.29|19932.41|19894.41|10
1618800280000|2021-04-19 02:44:40|19933.2|19895.2|19935.61|19897.61|19935.86|19897.86|19933.2|19895.2|10
1618800290000|2021-04-19 02:44:50|19935.66|19897.66|19938.12|19900.12|19938.12|19900.12|19935.41|19897.41|10
1618800300000|2021-04-19 02:45:00|19938.56|19900.56|19942|19904|19942|19904|19938.56|19900.56|10
1618800310000|2021-04-19 02:45:10|19941.69|19903.69|19958.47|19920.47|19958.47|19920.47|19941.69|19903.69|10
1618800320000|2021-04-19 02:45:20|19959.15|19921.15|19961.07|19923.07|19961.08|19923.08|19959.15|19921.15|10
1618800330000|2021-04-19 02:45:30|19961.45|19923.45|19960.69|19922.69|19961.45|19923.45|19960.09|19922.09|10
1618800340000|2021-04-19 02:45:40|19959.67|19921.67|19956.51|19918.51|19960.39|19922.39|19956.51|19918.51|10
1618800350000|2021-04-19 02:45:50|19956.23|19918.23|19953.01|19915.01|19956.23|19918.23|19952.97|19914.97|9
1618800360000|2021-04-19 02:46:00|19953.08|19915.08|19950.59|19912.59|19954.27|19916.27|19950.45|19912.45|10
1618800370000|2021-04-19 02:46:10|19950.76|19912.76|19951.61|19913.61|19953.28|19915.28|19950.76|19912.76|10
1618800380000|2021-04-19 02:46:20|19952.09|19914.09|19941.24|19903.24|19952.14|19914.14|19941.24|19903.24|10
1618800390000|2021-04-19 02:46:30|19940.32|19902.32|19930.13|19892.13|19940.32|19902.32|19930.13|19892.13|10
1618800400000|2021-04-19 02:46:40|19930.08|19892.08|19917.44|19879.44|19930.08|19892.08|19917.44|19879.44|10
1618800410000|2021-04-19 02:46:50|19914.69|19876.69|19902.44|19864.44|19914.69|19876.69|19902.44|19864.44|10
1618800420000|2021-04-19 02:47:00|19901.71|19863.71|19899.93|19861.93|19902.88|19864.88|19899.93|19861.93|10
1618800430000|2021-04-19 02:47:10|19899.65|19861.65|19903.83|19865.83|19903.83|19865.83|19899.65|19861.65|10
1618800440000|2021-04-19 02:47:20|19904.29|19866.29|19899.54|19861.54|19904.29|19866.29|19899.54|19861.54|10
1618800450000|2021-04-19 02:47:30|19899.87|19861.87|19896.41|19858.41|19899.87|19861.87|19896.41|19858.41|10
1618800460000|2021-04-19 02:47:40|19896.43|19858.43|19897.27|19859.27|19897.46|19859.46|19894.89|19856.89|10
1618800470000|2021-04-19 02:47:50|19899.43|19861.43|19905.37|19867.37|19905.6|19867.6|19899.43|19861.43|10
1618800480000|2021-04-19 02:48:00|19905.34|19867.34|19908.08|19870.08|19908.26|19870.26|19904.84|19866.84|10
1618800490000|2021-04-19 02:48:10|19908.56|19870.56|19915.19|19877.19|19915.19|19877.19|19908.56|19870.56|10
1618800500000|2021-04-19 02:48:20|19923.04|19885.04|19933.64|19895.64|19933.64|19895.64|19923.04|19885.04|10
1618800510000|2021-04-19 02:48:30|19933.6|19895.6|19941.53|19903.53|19941.53|19903.53|19933.4|19895.4|10
1618800520000|2021-04-19 02:48:40|19943.13|19905.13|19946.79|19908.79|19946.79|19908.79|19943.13|19905.13|10
1618800530000|2021-04-19 02:48:50|19948.19|19910.19|19954.07|19916.07|19954.07|19916.07|19948.19|19910.19|10
1618800540000|2021-04-19 02:49:00|19954.37|19916.37|19968.12|19930.12|19968.12|19930.12|19954.37|19916.37|10
1618800550000|2021-04-19 02:49:10|19968.1|19930.1|19972.17|19934.17|19973.21|19935.21|19967.8|19929.8|10
1618800560000|2021-04-19 02:49:20|19973.29|19935.29|19975.37|19937.37|19975.37|19937.37|19973.29|19935.29|10
1618800570000|2021-04-19 02:49:30|19975.69|19937.69|19976.63|19938.63|19976.8|19938.8|19974.75|19936.75|10
1618800580000|2021-04-19 02:49:40|19976.42|19938.42|19971.87|19933.87|19977.75|19939.75|19970.43|19932.43|10
1618800590000|2021-04-19 02:49:50|19971.6|19933.6|19977.2|19939.2|19977.2|19939.2|19971.6|19933.6|10
1618800600000|2021-04-19 02:50:00|19978.43|19940.43|19979.5|19941.5|19979.5|19941.5|19977.4|19939.4|10
1618800610000|2021-04-19 02:50:10|19979.31|19941.31|19983.75|19945.75|19983.75|19945.75|19979.31|19941.31|10
1618800620000|2021-04-19 02:50:20|19984.35|19946.35|19984.47|19946.47|19985.65|19947.65|19984.35|19946.35|10
1618800630000|2021-04-19 02:50:30|19984.3|19946.3|19988.35|19950.35|19989.17|19951.17|19984.3|19946.3|10
1618800640000|2021-04-19 02:50:40|19987.64|19949.64|19991.38|19953.38|19991.38|19953.38|19987.64|19949.64|10
1618800650000|2021-04-19 02:50:50|19991.45|19953.45|19988.64|19950.64|19991.85|19953.85|19988.64|19950.64|10
1618800660000|2021-04-19 02:51:00|19988.9|19950.9|19983.71|19945.71|19988.9|19950.9|19983.4|19945.4|10
1618800670000|2021-04-19 02:51:10|19986.18|19948.18|19977.99|19939.99|19986.18|19948.18|19977.99|19939.99|10
1618800680000|2021-04-19 02:51:20|19978.36|19940.36|19973.43|19935.43|19978.79|19940.79|19972.84|19934.84|10
1618800690000|2021-04-19 02:51:30|19973.48|19935.48|19966.2|19928.2|19973.48|19935.48|19966.13|19928.13|10
1618800700000|2021-04-19 02:51:40|19966.19|19928.19|19960.43|19922.43|19966.27|19928.27|19960.43|19922.43|10
1618800710000|2021-04-19 02:51:50|19957.71|19919.71|19959.59|19921.59|19960.46|19922.46|19957.71|19919.71|10
1618800720000|2021-04-19 02:52:00|19959.45|19921.45|19970.77|19932.77|19970.77|19932.77|19959.45|19921.45|10
1618800730000|2021-04-19 02:52:10|19971.03|19933.03|19983|19945|19983|19945|19971.03|19933.03|10
1618800740000|2021-04-19 02:52:20|19983.11|19945.11|19989.48|19951.48|19989.48|19951.48|19983.11|19945.11|10
1618800750000|2021-04-19 02:52:30|19990.95|19952.95|19995.58|19957.58|19995.58|19957.58|19989.79|19951.79|10
1618800760000|2021-04-19 02:52:40|19996.11|19958.11|20001.87|19963.87|20002.86|19964.86|19996.11|19958.11|10
1618800770000|2021-04-19 02:52:50|20000.84|19962.84|20007.33|19969.33|20008.14|19970.14|20000.61|19962.61|10
1618800780000|2021-04-19 02:53:00|20003.61|19965.61|20005.07|19967.07|20005.07|19967.07|20002.9|19964.9|10
1618800790000|2021-04-19 02:53:10|20005.95|19967.95|20005.86|19967.86|20007.57|19969.57|20005.45|19967.45|10
1618800800000|2021-04-19 02:53:20|20006.71|19968.71|20008.75|19970.75|20009.23|19971.23|20006.71|19968.71|10
1618800810000|2021-04-19 02:53:30|20007.2|19969.2|20008.18|19970.18|20008.18|19970.18|20006.54|19968.54|10
1618800820000|2021-04-19 02:53:40|20008.48|19970.48|20005.29|19967.29|20010.2|19972.2|20005.29|19967.29|10
1618800830000|2021-04-19 02:53:50|20005.08|19967.08|20006.31|19968.31|20006.31|19968.31|20004.39|19966.39|10
1618800840000|2021-04-19 02:54:00|20005.8|19967.8|20006.03|19968.03|20007.69|19969.69|20005.44|19967.44|10
1618800850000|2021-04-19 02:54:10|20007.55|19969.55|20003.44|19965.44|20007.55|19969.55|20003.39|19965.39|10
1618800860000|2021-04-19 02:54:20|20003.07|19965.07|20002.89|19964.89|20004.61|19966.61|20002.31|19964.31|10
1618800870000|2021-04-19 02:54:30|20003.04|19965.04|20007.1|19969.1|20007.1|19969.1|20002.04|19964.04|10
1618800880000|2021-04-19 02:54:40|20007.38|19969.38|20006.79|19968.79|20007.39|19969.39|20005.96|19967.96|10
1618800890000|2021-04-19 02:54:50|20006.18|19968.18|20003.69|19965.69|20006.23|19968.23|20002.41|19964.41|10
1618800900000|2021-04-19 02:55:00|20004.25|19966.25|20007.44|19969.44|20007.86|19969.86|20004.2|19966.2|10
1618800910000|2021-04-19 02:55:10|20008.23|19970.23|20012.8|19974.8|20013.31|19975.31|20008.23|19970.23|10
1618800920000|2021-04-19 02:55:20|20013.35|19975.35|20016.06|19978.06|20016.06|19978.06|20012.28|19974.28|10
1618800930000|2021-04-19 02:55:30|20016.08|19978.08|20021.29|19983.29|20021.29|19983.29|20016.08|19978.08|10
1618800940000|2021-04-19 02:55:40|20021.41|19983.41|20026.49|19988.49|20026.49|19988.49|20021.36|19983.36|10
1618800950000|2021-04-19 02:55:50|20026.33|19988.33|20027.15|19989.15|20027.32|19989.32|20025.11|19987.11|10
1618800960000|2021-04-19 02:56:00|20025.43|19987.43|20028.3|19990.3|20028.3|19990.3|20025.43|19987.43|10
1618800970000|2021-04-19 02:56:10|20028.17|19990.17|20023.67|19985.67|20028.17|19990.17|20023.67|19985.67|10
1618800980000|2021-04-19 02:56:20|20023.58|19985.58|20017.71|19979.71|20023.58|19985.58|20017.71|19979.71|10
1618800990000|2021-04-19 02:56:30|20016.93|19978.93|20012.51|19974.51|20017.43|19979.43|20009.17|19971.17|10
1618801000000|2021-04-19 02:56:40|20011.39|19973.39|20014.42|19976.42|20014.42|19976.42|20010.95|19972.95|9
1618801010000|2021-04-19 02:56:50|20013.98|19975.98|20010|19972|20013.98|19975.98|20010|19972|9
1618801020000|2021-04-19 02:57:00|20010.36|19972.36|20022.93|19984.93|20022.93|19984.93|20009.49|19971.49|10
1618801030000|2021-04-19 02:57:10|20023.36|19985.36|20026.35|19988.35|20028.27|19990.27|20023.36|19985.36|10
1618801040000|2021-04-19 02:57:20|20025.41|19987.41|20023.4|19985.4|20025.41|19987.41|20021.95|19983.95|9
1618801050000|2021-04-19 02:57:30|20022.91|19984.91|20021.13|19983.13|20022.92|19984.92|20020.2|19982.2|10
1618801060000|2021-04-19 02:57:40|20019.29|19981.29|20022.3|19984.3|20022.61|19984.61|20019.29|19981.29|10
1618801070000|2021-04-19 02:57:50|20022.92|19984.92|20023.53|19985.53|20023.89|19985.89|20022.38|19984.38|10
1618801080000|2021-04-19 02:58:00|20024.24|19986.24|20023.96|19985.96|20024.29|19986.29|20023.28|19985.28|10
1618801090000|2021-04-19 02:58:10|20023.83|19985.83|20016.3|19978.3|20023.83|19985.83|20016.3|19978.3|10
1618801100000|2021-04-19 02:58:20|20015.2|19977.2|20013.13|19975.13|20015.2|19977.2|20011.82|19973.82|10
1618801110000|2021-04-19 02:58:30|20014.28|19976.28|20023.03|19985.03|20024.64|19986.64|20014.28|19976.28|10
1618801120000|2021-04-19 02:58:40|20024.36|19986.36|20023.94|19985.94|20025.78|19987.78|20023.94|19985.94|10
1618801130000|2021-04-19 02:58:50|20023.33|19985.33|20032.43|19994.43|20032.43|19994.43|20023.01|19985.01|10
1618801140000|2021-04-19 02:59:00|20032.69|19994.69|20035.34|19997.34|20035.62|19997.62|20032.69|19994.69|10
1618801150000|2021-04-19 02:59:10|20036.03|19998.03|20034.71|19996.71|20036.03|19998.03|20034.25|19996.25|10
1618801160000|2021-04-19 02:59:20|20034.77|19996.77|20035.52|19997.52|20035.72|19997.72|20033.41|19995.41|10
1618801170000|2021-04-19 02:59:30|20035.5|19997.5|20032.16|19994.16|20036.65|19998.65|20032.16|19994.16|10
1618801180000|2021-04-19 02:59:40|20033.02|19995.02|20025.31|19987.31|20033.02|19995.02|20025.12|19987.12|10
1618801190000|2021-04-19 02:59:50|20025.35|19987.35|20025.45|19987.45|20025.45|19987.45|20023.16|19985.16|10
1618801200000|2021-04-19 03:00:00|20024.73|19986.73|20028.8|19990.8|20028.8|19990.8|20024.73|19986.73|10
1618801210000|2021-04-19 03:00:10|20029.54|19991.54|20034.5|19996.5|20034.5|19996.5|20029.29|19991.29|10
1618801220000|2021-04-19 03:00:20|20035.15|19997.15|20045.63|20007.63|20045.63|20007.63|20035.15|19997.15|10
1618801230000|2021-04-19 03:00:30|20046.1|20008.1|20044|20006|20046.94|20008.94|20044|20006|10
1618801240000|2021-04-19 03:00:40|20044.31|20006.31|20041.9|20003.9|20044.31|20006.31|20041.37|20003.37|10
1618801250000|2021-04-19 03:00:50|20042.09|20004.09|20044.32|20006.32|20044.32|20006.32|20039.39|20001.39|10
1618801260000|2021-04-19 03:01:00|20044.58|20006.58|20051.45|20013.45|20051.45|20013.45|20044.58|20006.58|10
1618801270000|2021-04-19 03:01:10|20053.07|20015.07|20055.48|20017.48|20058.31|20020.31|20053.07|20015.07|10
1618801280000|2021-04-19 03:01:20|20055.37|20017.37|20046.53|20008.53|20056.12|20018.12|20046.01|20008.01|10
1618801290000|2021-04-19 03:01:30|20047.16|20009.16|20046.48|20008.48|20049.32|20011.32|20046.48|20008.48|10
1618801300000|2021-04-19 03:01:40|20046.14|20008.14|20040.3|20002.3|20046.14|20008.14|20040.3|20002.3|10
1618801310000|2021-04-19 03:01:50|20039.02|20001.02|20027.52|19989.52|20039.02|20001.02|20025.59|19987.59|10
1618801320000|2021-04-19 03:02:00|20028.71|19990.71|20029.29|19991.29|20031.4|19993.4|20028.37|19990.37|10
1618801330000|2021-04-19 03:02:10|20029.52|19991.52|20028.78|19990.78|20030.24|19992.24|20027.76|19989.76|10
1618801340000|2021-04-19 03:02:20|20030.42|19992.42|20033.51|19995.51|20033.51|19995.51|20029.2|19991.2|9
1618801350000|2021-04-19 03:02:30|20033.32|19995.32|20034.8|19996.8|20038.79|20000.79|20033.32|19995.32|10
1618801360000|2021-04-19 03:02:40|20034.51|19996.51|20016.94|19978.94|20034.51|19996.51|20016.87|19978.87|10
1618801370000|2021-04-19 03:02:50|20016|19978|20009.09|19971.09|20016|19978|20008.75|19970.75|10
1618801380000|2021-04-19 03:03:00|20007|19969|20003.7|19965.7|20007|19969|20002.66|19964.66|10
1618801390000|2021-04-19 03:03:10|20006.07|19968.07|20009.55|19971.55|20009.55|19971.55|20005.17|19967.17|10
1618801400000|2021-04-19 03:03:20|20009.54|19971.54|19993.17|19955.17|20010.33|19972.33|19992.29|19954.29|10
1618801410000|2021-04-19 03:03:30|19992.86|19954.86|19992.6|19954.6|19995.16|19957.16|19992.6|19954.6|10
1618801420000|2021-04-19 03:03:40|19992.78|19954.78|19985.16|19947.16|19992.78|19954.78|19985.16|19947.16|10
1618801430000|2021-04-19 03:03:50|19984.33|19946.33|19976.99|19938.99|19984.33|19946.33|19976.99|19938.99|10
1618801440000|2021-04-19 03:04:00|19976.37|19938.37|19975.65|19937.65|19976.37|19938.37|19970.5|19932.5|10
1618801450000|2021-04-19 03:04:10|19976.39|19938.39|19984.89|19946.89|19984.89|19946.89|19976.39|19938.39|10
1618801460000|2021-04-19 03:04:20|19984|19946|20003.67|19965.67|20003.69|19965.69|19984|19946|10
1618801470000|2021-04-19 03:04:30|20004.39|19966.39|20002.15|19964.15|20004.49|19966.49|20002.15|19964.15|9
1618801480000|2021-04-19 03:04:40|20001.8|19963.8|20001.65|19963.65|20001.81|19963.81|20000.58|19962.58|10
1618801490000|2021-04-19 03:04:50|20000.85|19962.85|20000.78|19962.78|20001.15|19963.15|20000.29|19962.29|10
1618801500000|2021-04-19 03:05:00|20000.92|19962.92|20002.33|19964.33|20002.56|19964.56|19998.44|19960.44|10
1618801510000|2021-04-19 03:05:10|20002.81|19964.81|20003.04|19965.04|20005.33|19967.33|20002.42|19964.42|10
1618801520000|2021-04-19 03:05:20|20001.46|19963.46|20005.91|19967.91|20005.91|19967.91|20001.46|19963.46|10
1618801530000|2021-04-19 03:05:30|20006.07|19968.07|20010.86|19972.86|20010.86|19972.86|20004.72|19966.72|9
1618801540000|2021-04-19 03:05:40|20010.91|19972.91|20019.82|19981.82|20022.03|19984.03|20010.91|19972.91|10
1618801550000|2021-04-19 03:05:50|20019.5|19981.5|20015.12|19977.12|20019.5|19981.5|20014.87|19976.87|10
1618801560000|2021-04-19 03:06:00|20015.32|19977.32|20018.75|19980.75|20021.23|19983.23|20015.3|19977.3|10
1618801570000|2021-04-19 03:06:10|20017.89|19979.89|20021.49|19983.49|20021.93|19983.93|20017.79|19979.79|10
1618801580000|2021-04-19 03:06:20|20021.09|19983.09|20019.49|19981.49|20021.42|19983.42|20018.73|19980.73|10
1618801590000|2021-04-19 03:06:30|20019.11|19981.11|20026.69|19988.69|20026.69|19988.69|20019.11|19981.11|10
1618801600000|2021-04-19 03:06:40|20027.47|19989.47|20028.35|19990.35|20031.04|19993.04|20027.47|19989.47|10
1618801610000|2021-04-19 03:06:50|20028.76|19990.76|20024.93|19986.93|20028.76|19990.76|20024.93|19986.93|10
1618801620000|2021-04-19 03:07:00|20024.84|19986.84|20029.71|19991.71|20029.71|19991.71|20024.46|19986.46|10
1618801630000|2021-04-19 03:07:10|20030.44|19992.44|20026.1|19988.1|20030.44|19992.44|20026.1|19988.1|10
1618801640000|2021-04-19 03:07:20|20025.85|19987.85|20018.31|19980.31|20025.9|19987.9|20017.01|19979.01|10
1618801650000|2021-04-19 03:07:30|20018.55|19980.55|20019.93|19981.93|20020.04|19982.04|20017.86|19979.86|9
1618801660000|2021-04-19 03:07:40|20020.19|19982.19|20021.92|19983.92|20023.82|19985.82|20020.19|19982.19|10
1618801670000|2021-04-19 03:07:50|20021.4|19983.4|20022.39|19984.39|20023.56|19985.56|20021.4|19983.4|10
1618801680000|2021-04-19 03:08:00|20021.13|19983.13|20021.14|19983.14|20021.16|19983.16|20020.07|19982.07|10
1618801690000|2021-04-19 03:08:10|20022.12|19984.12|20024.8|19986.8|20025.04|19987.04|20022.12|19984.12|10
1618801700000|2021-04-19 03:08:20|20024.75|19986.75|20023.79|19985.79|20025.13|19987.13|20023.79|19985.79|10
1618801710000|2021-04-19 03:08:30|20023.73|19985.73|20022.06|19984.06|20023.73|19985.73|20022.06|19984.06|10
1618801720000|2021-04-19 03:08:40|20022.29|19984.29|20029.57|19991.57|20031.27|19993.27|20022.29|19984.29|10
1618801730000|2021-04-19 03:08:50|20029.94|19991.94|20030.39|19992.39|20031.13|19993.13|20029.75|19991.75|10
1618801740000|2021-04-19 03:09:00|20030.66|19992.66|20033.41|19995.41|20033.41|19995.41|20030.32|19992.32|10
1618801750000|2021-04-19 03:09:10|20032.77|19994.77|20037.03|19999.03|20037.2|19999.2|20032.77|19994.77|10
1618801760000|2021-04-19 03:09:20|20037.73|19999.73|20029.35|19991.35|20037.73|19999.73|20029.35|19991.35|10
1618801770000|2021-04-19 03:09:30|20029.05|19991.05|20032.04|19994.04|20032.04|19994.04|20028.55|19990.55|10
1618801780000|2021-04-19 03:09:40|20030.98|19992.98|20030.08|19992.08|20031.95|19993.95|20030.08|19992.08|10
1618801790000|2021-04-19 03:09:50|20030.67|19992.67|20033.72|19995.72|20034.26|19996.26|20030.67|19992.67|10
1618801800000|2021-04-19 03:10:00|20035.16|19997.16|20043.59|20005.59|20043.59|20005.59|20035.16|19997.16|10
1618801810000|2021-04-19 03:10:10|20043.86|20005.86|20045.58|20007.58|20045.73|20007.73|20043.86|20005.86|10
1618801820000|2021-04-19 03:10:20|20045.26|20007.26|20045.71|20007.71|20046.08|20008.08|20045.26|20007.26|10
1618801830000|2021-04-19 03:10:30|20046.51|20008.51|20043.78|20005.78|20046.51|20008.51|20043.78|20005.78|10
1618801840000|2021-04-19 03:10:40|20044.3|20006.3|20046.8|20008.8|20046.85|20008.85|20044.3|20006.3|10
1618801850000|2021-04-19 03:10:50|20046.92|20008.92|20046.16|20008.16|20047.26|20009.26|20044.61|20006.61|10
1618801860000|2021-04-19 03:11:00|20046.24|20008.24|20047.89|20009.89|20047.89|20009.89|20046.1|20008.1|9
1618801870000|2021-04-19 03:11:10|20046.9|20008.9|20047.96|20009.96|20049.14|20011.14|20046.9|20008.9|10
1618801880000|2021-04-19 03:11:20|20048.11|20010.11|20043.58|20005.58|20049.3|20011.3|20043.58|20005.58|10
1618801890000|2021-04-19 03:11:30|20043.47|20005.47|20040.93|20002.93|20043.63|20005.63|20040.79|20002.79|10
1618801900000|2021-04-19 03:11:40|20040.03|20002.03|20035.82|19997.82|20040.03|20002.03|20034.24|19996.24|10
1618801910000|2021-04-19 03:11:50|20035.56|19997.56|20037.3|19999.3|20038.3|20000.3|20035.56|19997.56|10
1618801920000|2021-04-19 03:12:00|20037.45|19999.45|20036.81|19998.81|20037.45|19999.45|20035.74|19997.74|10
1618801930000|2021-04-19 03:12:10|20036.72|19998.72|20033.01|19995.01|20037.14|19999.14|20033.01|19995.01|10
1618801940000|2021-04-19 03:12:20|20031.83|19993.83|20027.97|19989.97|20031.83|19993.83|20027.97|19989.97|10
1618801950000|2021-04-19 03:12:30|20028.06|19990.06|20022.39|19984.39|20028.06|19990.06|20022.25|19984.25|10
1618801960000|2021-04-19 03:12:40|20022.59|19984.59|20012.18|19974.18|20022.59|19984.59|20012.18|19974.18|10
1618801970000|2021-04-19 03:12:50|20012.06|19974.06|20010.93|19972.93|20012.7|19974.7|20010.72|19972.72|10
1618801980000|2021-04-19 03:13:00|20012.05|19974.05|20017.03|19979.03|20017.03|19979.03|20012.05|19974.05|10
1618801990000|2021-04-19 03:13:10|20017.42|19979.42|20018.74|19980.74|20019.09|19981.09|20017.42|19979.42|9
1618802000000|2021-04-19 03:13:20|20018.5|19980.5|20014.71|19976.71|20018.53|19980.53|20014.71|19976.71|10
1618802010000|2021-04-19 03:13:30|20014.88|19976.88|20011.52|19973.52|20015.54|19977.54|20011.52|19973.52|10
1618802020000|2021-04-19 03:13:40|20011.8|19973.8|19998.29|19960.29|20011.8|19973.8|19998.29|19960.29|10
1618802030000|2021-04-19 03:13:50|19998.38|19960.38|19995.99|19957.99|19998.38|19960.38|19995.3|19957.3|10
1618802040000|2021-04-19 03:14:00|19996.09|19958.09|19994.04|19956.04|19996.88|19958.88|19994.04|19956.04|10
1618802050000|2021-04-19 03:14:10|19993.58|19955.58|19992.13|19954.13|19993.58|19955.58|19992.03|19954.03|10
1618802060000|2021-04-19 03:14:20|19992.05|19954.05|19986.28|19948.28|19992.05|19954.05|19986.28|19948.28|9
1618802070000|2021-04-19 03:14:30|19986.26|19948.26|19983.88|19945.88|19986.42|19948.42|19983.88|19945.88|10
1618802080000|2021-04-19 03:14:40|19984.16|19946.16|19985.66|19947.66|19985.8|19947.8|19984.15|19946.15|10
1618802090000|2021-04-19 03:14:50|19983.12|19945.12|19982.63|19944.63|19983.51|19945.51|19982.41|19944.41|10
1618802100000|2021-04-19 03:15:00|19982.69|19944.69|19988.32|19950.32|19988.32|19950.32|19982.6|19944.6|10
1618802110000|2021-04-19 03:15:10|19990.3|19952.3|19991.86|19953.86|19993.9|19955.9|19988.03|19950.03|10
1618802120000|2021-04-19 03:15:20|19991.43|19953.43|19996.76|19958.76|19996.76|19958.76|19990.5|19952.5|10
1618802130000|2021-04-19 03:15:30|19998.34|19960.34|19990.76|19952.76|19998.34|19960.34|19990.76|19952.76|10
1618802140000|2021-04-19 03:15:40|19989.82|19951.82|19991.58|19953.58|19991.58|19953.58|19989.07|19951.07|10
1618802150000|2021-04-19 03:15:50|19990.96|19952.96|19990.99|19952.99|19992.93|19954.93|19990.96|19952.96|10
1618802160000|2021-04-19 03:16:00|19991.84|19953.84|19991.33|19953.33|19992.51|19954.51|19991.21|19953.21|10
1618802170000|2021-04-19 03:16:10|19992.25|19954.25|19994.56|19956.56|19996.74|19958.74|19992.25|19954.25|10
1618802180000|2021-04-19 03:16:20|19994.75|19956.75|19997.99|19959.99|19998.56|19960.56|19994.75|19956.75|10
1618802190000|2021-04-19 03:16:30|19997.38|19959.38|19996.67|19958.67|19997.38|19959.38|19995.2|19957.2|10
1618802200000|2021-04-19 03:16:40|19997.2|19959.2|19993.17|19955.17|19997.2|19959.2|19993.17|19955.17|10
1618802210000|2021-04-19 03:16:50|19992.42|19954.42|19994.13|19956.13|19994.13|19956.13|19991.38|19953.38|9
1618802220000|2021-04-19 03:17:00|19990.97|19952.97|19994.58|19956.58|19994.58|19956.58|19990.92|19952.92|9
1618802230000|2021-04-19 03:17:10|19995.49|19957.49|20002.72|19964.72|20002.72|19964.72|19995.01|19957.01|10
1618802240000|2021-04-19 03:17:20|20002|19964|20004.36|19966.36|20004.44|19966.44|20001.68|19963.68|10
1618802250000|2021-04-19 03:17:30|20005.67|19967.67|20004.15|19966.15|20005.67|19967.67|20002.76|19964.76|10
1618802260000|2021-04-19 03:17:40|20005.39|19967.39|20004.96|19966.96|20007.16|19969.16|20004.96|19966.96|10
1618802270000|2021-04-19 03:17:50|20004.5|19966.5|20001.83|19963.83|20004.63|19966.63|20001.83|19963.83|10
1618802280000|2021-04-19 03:18:00|20002.03|19964.03|19995.78|19957.78|20002.03|19964.03|19995.37|19957.37|10
1618802290000|2021-04-19 03:18:10|19994.7|19956.7|19997.06|19959.06|19997.26|19959.26|19994|19956|10
1618802300000|2021-04-19 03:18:20|19997.36|19959.36|19993.34|19955.34|19998.09|19960.09|19993.34|19955.34|10
1618802310000|2021-04-19 03:18:30|19993.41|19955.41|19996.18|19958.18|19996.18|19958.18|19992.25|19954.25|10
1618802320000|2021-04-19 03:18:40|19995.4|19957.4|19995.4|19957.4|19996.52|19958.52|19994.41|19956.41|10
1618802330000|2021-04-19 03:18:50|19995.7|19957.7|19992.54|19954.54|19996.02|19958.02|19992.54|19954.54|10
1618802340000|2021-04-19 03:19:00|19991.5|19953.5|19997.38|19959.38|19997.38|19959.38|19991.22|19953.22|10
1618802350000|2021-04-19 03:19:10|19997.2|19959.2|20001.42|19963.42|20001.62|19963.62|19996.87|19958.87|10
1618802360000|2021-04-19 03:19:20|20002.28|19964.28|20006.27|19968.27|20006.27|19968.27|20002.28|19964.28|10
1618802370000|2021-04-19 03:19:30|20007.17|19969.17|20015.12|19977.12|20015.4|19977.4|20007.17|19969.17|10
1618802380000|2021-04-19 03:19:40|20015.99|19977.99|20013.89|19975.89|20016.05|19978.05|20013.89|19975.89|10
1618802390000|2021-04-19 03:19:50|20013.73|19975.73|20017.05|19979.05|20017.05|19979.05|20013.23|19975.23|10
1618802400000|2021-04-19 03:20:00|20018|19980|20030.33|19992.33|20030.48|19992.48|20018|19980|10
1618802410000|2021-04-19 03:20:10|20031.12|19993.12|20037.93|19999.93|20038.62|20000.62|20030.71|19992.71|10
1618802420000|2021-04-19 03:20:20|20037.25|19999.25|20043.21|20005.21|20043.21|20005.21|20037.25|19999.25|10
1618802430000|2021-04-19 03:20:30|20044.01|20006.01|20045.89|20007.89|20046|20008|20044.01|20006.01|10
1618802440000|2021-04-19 03:20:40|20047.16|20009.16|20049.24|20011.24|20049.24|20011.24|20046.53|20008.53|10
1618802450000|2021-04-19 03:20:50|20049.39|20011.39|20053.44|20015.44|20053.44|20015.44|20049.3|20011.3|10
1618802460000|2021-04-19 03:21:00|20053.92|20015.92|20058.22|20020.22|20058.22|20020.22|20053.55|20015.55|10
1618802470000|2021-04-19 03:21:10|20058.48|20020.48|20052.17|20014.17|20058.48|20020.48|20052.17|20014.17|10
1618802480000|2021-04-19 03:21:20|20051.95|20013.95|20054.99|20016.99|20055.42|20017.42|20051.95|20013.95|10
1618802490000|2021-04-19 03:21:30|20055.05|20017.05|20058.68|20020.68|20058.74|20020.74|20054.89|20016.89|10
1618802500000|2021-04-19 03:21:40|20059.42|20021.42|20068.5|20030.5|20068.5|20030.5|20059.37|20021.37|10
1618802510000|2021-04-19 03:21:50|20068.19|20030.19|20064.64|20026.64|20068.19|20030.19|20064.01|20026.01|10
1618802520000|2021-04-19 03:22:00|20064.48|20026.48|20069.05|20031.05|20069.2|20031.2|20064.48|20026.48|10
1618802530000|2021-04-19 03:22:10|20068.22|20030.22|20076.49|20038.49|20076.81|20038.81|20068.22|20030.22|10
1618802540000|2021-04-19 03:22:20|20076.76|20038.76|20079.7|20041.7|20079.7|20041.7|20076.59|20038.59|10
1618802550000|2021-04-19 03:22:30|20078.98|20040.98|20084.84|20046.84|20084.84|20046.84|20078.98|20040.98|10
1618802560000|2021-04-19 03:22:40|20085.03|20047.03|20092.64|20054.64|20092.64|20054.64|20085.03|20047.03|10
1618802570000|2021-04-19 03:22:50|20094.89|20056.89|20101.91|20063.91|20102.19|20064.19|20094.89|20056.89|10
1618802580000|2021-04-19 03:23:00|20102.74|20064.74|20107.7|20069.7|20107.7|20069.7|20102.74|20064.74|10
1618802590000|2021-04-19 03:23:10|20106.94|20068.94|20117.54|20079.54|20117.54|20079.54|20106.94|20068.94|10
1618802600000|2021-04-19 03:23:20|20118.05|20080.05|20116.72|20078.72|20119.29|20081.29|20115.2|20077.2|10
1618802610000|2021-04-19 03:23:30|20118.39|20080.39|20115.76|20077.76|20118.39|20080.39|20113.85|20075.85|10
1618802620000|2021-04-19 03:23:40|20115.53|20077.53|20121.55|20083.55|20122.95|20084.95|20115.15|20077.15|10
1618802630000|2021-04-19 03:23:50|20122.53|20084.53|20133.17|20095.17|20133.17|20095.17|20122.53|20084.53|10
1618802640000|2021-04-19 03:24:00|20133.73|20095.73|20141.86|20103.86|20141.86|20103.86|20133.73|20095.73|10
1618802650000|2021-04-19 03:24:10|20142.49|20104.49|20137.32|20099.32|20143.34|20105.34|20137.32|20099.32|10
1618802660000|2021-04-19 03:24:20|20135.34|20097.34|20134.62|20096.62|20135.34|20097.34|20129.98|20091.98|10
1618802670000|2021-04-19 03:24:30|20134.15|20096.15|20127|20089|20134.83|20096.83|20127|20089|10
1618802680000|2021-04-19 03:24:40|20126.64|20088.64|20123.46|20085.46|20126.96|20088.96|20123.27|20085.27|10
1618802690000|2021-04-19 03:24:50|20124.51|20086.51|20117.62|20079.62|20124.51|20086.51|20117.62|20079.62|10
1618802700000|2021-04-19 03:25:00|20117.85|20079.85|20120.84|20082.84|20120.84|20082.84|20117.28|20079.28|10
1618802710000|2021-04-19 03:25:10|20121.07|20083.07|20117.35|20079.35|20121.07|20083.07|20117.35|20079.35|10
1618802720000|2021-04-19 03:25:20|20117.56|20079.56|20117.13|20079.13|20120.45|20082.45|20117.13|20079.13|10
1618802730000|2021-04-19 03:25:30|20118.99|20080.99|20121.67|20083.67|20122.04|20084.04|20117.91|20079.91|10
1618802740000|2021-04-19 03:25:40|20121.24|20083.24|20120.86|20082.86|20122.69|20084.69|20120.86|20082.86|10
1618802750000|2021-04-19 03:25:50|20121.36|20083.36|20122.7|20084.7|20124.13|20086.13|20121.36|20083.36|10
1618802760000|2021-04-19 03:26:00|20122.43|20084.43|20122.55|20084.55|20122.55|20084.55|20118.4|20080.4|10
1618802770000|2021-04-19 03:26:10|20122.59|20084.59|20125.69|20087.69|20125.69|20087.69|20122.33|20084.33|10
1618802780000|2021-04-19 03:26:20|20125.03|20087.03|20117.66|20079.66|20125.03|20087.03|20117.66|20079.66|10
1618802790000|2021-04-19 03:26:30|20117.16|20079.16|20112.94|20074.94|20117.16|20079.16|20112.59|20074.59|10
1618802800000|2021-04-19 03:26:40|20112.92|20074.92|20117.28|20079.28|20117.61|20079.61|20112.47|20074.47|10
1618802810000|2021-04-19 03:26:50|20116.31|20078.31|20114.15|20076.15|20116.31|20078.31|20114.15|20076.15|10
1618802820000|2021-04-19 03:27:00|20113.53|20075.53|20108.29|20070.29|20113.53|20075.53|20108.29|20070.29|10
1618802830000|2021-04-19 03:27:10|20106.74|20068.74|20102.4|20064.4|20107.64|20069.64|20102.4|20064.4|9
1618802840000|2021-04-19 03:27:20|20100.29|20062.29|20094.68|20056.68|20100.29|20062.29|20093.82|20055.82|10
1618802850000|2021-04-19 03:27:30|20092.97|20054.97|20095.14|20057.14|20096.7|20058.7|20092.97|20054.97|10
1618802860000|2021-04-19 03:27:40|20095.36|20057.36|20092.39|20054.39|20095.38|20057.38|20092.39|20054.39|10
1618802870000|2021-04-19 03:27:50|20092.22|20054.22|20088.87|20050.87|20092.76|20054.76|20088.87|20050.87|10
1618802880000|2021-04-19 03:28:00|20087.64|20049.64|20088.08|20050.08|20089.12|20051.12|20087.64|20049.64|9
1618802890000|2021-04-19 03:28:10|20087.98|20049.98|20087.47|20049.47|20088.54|20050.54|20087.47|20049.47|10
1618802900000|2021-04-19 03:28:20|20088.36|20050.36|20084.25|20046.25|20088.36|20050.36|20083.88|20045.88|10
1618802910000|2021-04-19 03:28:30|20085.5|20047.5|20088.55|20050.55|20088.96|20050.96|20085.5|20047.5|10
1618802920000|2021-04-19 03:28:40|20089.45|20051.45|20091.92|20053.92|20091.92|20053.92|20088.94|20050.94|10
1618802930000|2021-04-19 03:28:50|20094.52|20056.52|20102.43|20064.43|20102.97|20064.97|20093.8|20055.8|10
1618802940000|2021-04-19 03:29:00|20102.84|20064.84|20110.18|20072.18|20110.18|20072.18|20102.21|20064.21|10
1618802950000|2021-04-19 03:29:10|20111.47|20073.47|20113.24|20075.24|20113.89|20075.89|20111.06|20073.06|9
1618802960000|2021-04-19 03:29:20|20113.39|20075.39|20118.47|20080.47|20119.58|20081.58|20113.39|20075.39|9
1618802970000|2021-04-19 03:29:30|20118.76|20080.76|20119.09|20081.09|20119.52|20081.52|20117.49|20079.49|10
1618802980000|2021-04-19 03:29:40|20117.96|20079.96|20115.68|20077.68|20117.96|20079.96|20115.68|20077.68|10
1618802990000|2021-04-19 03:29:50|20115.55|20077.55|20113.63|20075.63|20115.55|20077.55|20112.58|20074.58|10
1618803000000|2021-04-19 03:30:00|20112.86|20074.86|20108.28|20070.28|20112.86|20074.86|20108.28|20070.28|10
1618803010000|2021-04-19 03:30:10|20108.39|20070.39|20106.19|20068.19|20108.45|20070.45|20105.14|20067.14|10
1618803020000|2021-04-19 03:30:20|20105.79|20067.79|20111.68|20073.68|20111.68|20073.68|20105.79|20067.79|10
1618803030000|2021-04-19 03:30:30|20112.31|20074.31|20118.63|20080.63|20118.63|20080.63|20112.31|20074.31|10
1618803040000|2021-04-19 03:30:40|20119.99|20081.99|20123.87|20085.87|20123.87|20085.87|20119.99|20081.99|10
1618803050000|2021-04-19 03:30:50|20123.48|20085.48|20119.19|20081.19|20123.48|20085.48|20119.19|20081.19|10
1618803060000|2021-04-19 03:31:00|20119.33|20081.33|20116.42|20078.42|20119.33|20081.33|20114.22|20076.22|10
1618803070000|2021-04-19 03:31:10|20117.23|20079.23|20124.43|20086.43|20124.43|20086.43|20117.23|20079.23|10
1618803080000|2021-04-19 03:31:20|20124.47|20086.47|20128.74|20090.74|20129.55|20091.55|20124.47|20086.47|10
1618803090000|2021-04-19 03:31:30|20129.65|20091.65|20129.54|20091.54|20130.55|20092.55|20128.22|20090.22|10
1618803100000|2021-04-19 03:31:40|20129.6|20091.6|20129.44|20091.44|20130.03|20092.03|20128.07|20090.07|9
1618803110000|2021-04-19 03:31:50|20128.89|20090.89|20129.86|20091.86|20131.48|20093.48|20128.78|20090.78|10
1618803120000|2021-04-19 03:32:00|20129.79|20091.79|20139.89|20101.89|20139.89|20101.89|20129.21|20091.21|10
1618803130000|2021-04-19 03:32:10|20139.84|20101.84|20141.5|20103.5|20142.42|20104.42|20139.84|20101.84|10
1618803140000|2021-04-19 03:32:20|20141.48|20103.48|20137.4|20099.4|20143.01|20105.01|20137.4|20099.4|10
1618803150000|2021-04-19 03:32:30|20137.7|20099.7|20130.06|20092.06|20137.7|20099.7|20130.06|20092.06|10
1618803160000|2021-04-19 03:32:40|20123.48|20085.48|20125.8|20087.8|20125.8|20087.8|20122.86|20084.86|10
1618803170000|2021-04-19 03:32:50|20124.35|20086.35|20123.28|20085.28|20125.19|20087.19|20121.63|20083.63|10
1618803180000|2021-04-19 03:33:00|20123.46|20085.46|20127.22|20089.22|20127.22|20089.22|20123.46|20085.46|10
1618803190000|2021-04-19 03:33:10|20125.95|20087.95|20128.98|20090.98|20129.21|20091.21|20124.75|20086.75|10
1618803200000|2021-04-19 03:33:20|20129.2|20091.2|20127.7|20089.7|20134.38|20096.38|20127.7|20089.7|10
1618803210000|2021-04-19 03:33:30|20128.46|20090.46|20123.42|20085.42|20128.46|20090.46|20122.52|20084.52|10
1618803220000|2021-04-19 03:33:40|20124.19|20086.19|20124.42|20086.42|20127.86|20089.86|20122.69|20084.69|10
1618803230000|2021-04-19 03:33:50|20123.56|20085.56|20122.87|20084.87|20124.1|20086.1|20122.28|20084.28|9
1618803240000|2021-04-19 03:34:00|20123.3|20085.3|20122.3|20084.3|20124.34|20086.34|20122.3|20084.3|10
1618803250000|2021-04-19 03:34:10|20123.05|20085.05|20125.05|20087.05|20125.05|20087.05|20123.05|20085.05|10
1618803260000|2021-04-19 03:34:20|20124.62|20086.62|20124.61|20086.61|20124.62|20086.62|20123.47|20085.47|10
1618803270000|2021-04-19 03:34:30|20124.09|20086.09|20121.49|20083.49|20124.09|20086.09|20120.62|20082.62|10
1618803280000|2021-04-19 03:34:40|20122.65|20084.65|20128.38|20090.38|20128.38|20090.38|20122.65|20084.65|10
1618803290000|2021-04-19 03:34:50|20126.33|20088.33|20130.65|20092.65|20130.65|20092.65|20125.28|20087.28|10
1618803300000|2021-04-19 03:35:00|20130.97|20092.97|20148.51|20110.51|20148.51|20110.51|20130.97|20092.97|10
1618803310000|2021-04-19 03:35:10|20148.72|20110.72|20150.48|20112.48|20154.11|20116.11|20148.59|20110.59|10
1618803320000|2021-04-19 03:35:20|20150.33|20112.33|20151.74|20113.74|20152.67|20114.67|20149.66|20111.66|10
1618803330000|2021-04-19 03:35:30|20151.55|20113.55|20153.19|20115.19|20153.19|20115.19|20151.55|20113.55|10
1618803340000|2021-04-19 03:35:40|20152.97|20114.97|20157.25|20119.25|20157.25|20119.25|20152.55|20114.55|10
1618803350000|2021-04-19 03:35:50|20157.3|20119.3|20155.46|20117.46|20157.89|20119.89|20155.3|20117.3|10
1618803360000|2021-04-19 03:36:00|20155.92|20117.92|20158.32|20120.32|20158.68|20120.68|20155.92|20117.92|10
1618803370000|2021-04-19 03:36:10|20157.27|20119.27|20155.29|20117.29|20157.27|20119.27|20155.12|20117.12|10
1618803380000|2021-04-19 03:36:20|20155.09|20117.09|20153.26|20115.26|20157.51|20119.51|20153.26|20115.26|10
1618803390000|2021-04-19 03:36:30|20152.59|20114.59|20145.65|20107.65|20152.59|20114.59|20145.65|20107.65|9
1618803400000|2021-04-19 03:36:40|20145.42|20107.42|20144.87|20106.87|20145.99|20107.99|20144.87|20106.87|10
1618803410000|2021-04-19 03:36:50|20144.31|20106.31|20143.6|20105.6|20146.13|20108.13|20143.6|20105.6|10
1618803420000|2021-04-19 03:37:00|20143.56|20105.56|20147.73|20109.73|20147.73|20109.73|20143.12|20105.12|10
1618803430000|2021-04-19 03:37:10|20146.37|20108.37|20150.96|20112.96|20150.96|20112.96|20145.78|20107.78|10
1618803440000|2021-04-19 03:37:20|20151.57|20113.57|20156.48|20118.48|20156.48|20118.48|20151.57|20113.57|10
1618803450000|2021-04-19 03:37:30|20158.31|20120.31|20163.53|20125.53|20163.53|20125.53|20158.31|20120.31|10
1618803460000|2021-04-19 03:37:40|20163.51|20125.51|20167.06|20129.06|20167.41|20129.41|20163.32|20125.32|10
1618803470000|2021-04-19 03:37:50|20166.76|20128.76|20166.55|20128.55|20167.5|20129.5|20166.55|20128.55|10
1618803480000|2021-04-19 03:38:00|20166.38|20128.38|20158.22|20120.22|20166.38|20128.38|20158.22|20120.22|10
1618803490000|2021-04-19 03:38:10|20158.18|20120.18|20155.71|20117.71|20158.18|20120.18|20155.49|20117.49|10
1618803500000|2021-04-19 03:38:20|20157.41|20119.41|20158.53|20120.53|20159.96|20121.96|20157.41|20119.41|9
1618803510000|2021-04-19 03:38:30|20158.72|20120.72|20159.93|20121.93|20160.51|20122.51|20158.59|20120.59|10
1618803520000|2021-04-19 03:38:40|20158.65|20120.65|20155.96|20117.96|20158.65|20120.65|20155.96|20117.96|10
1618803530000|2021-04-19 03:38:50|20155.59|20117.59|20153.14|20115.14|20156.02|20118.02|20153.14|20115.14|10
1618803540000|2021-04-19 03:39:00|20154.59|20116.59|20150.86|20112.86|20154.59|20116.59|20150.79|20112.79|10
1618803550000|2021-04-19 03:39:10|20151.05|20113.05|20149.94|20111.94|20151.05|20113.05|20147.71|20109.71|9
1618803560000|2021-04-19 03:39:20|20149.34|20111.34|20155.27|20117.27|20155.27|20117.27|20149.34|20111.34|10
1618803570000|2021-04-19 03:39:30|20155.24|20117.24|20160.15|20122.15|20161.94|20123.94|20155.07|20117.07|10
1618803580000|2021-04-19 03:39:40|20160.18|20122.18|20157.64|20119.64|20161.49|20123.49|20157.64|20119.64|9
1618803590000|2021-04-19 03:39:50|20156.96|20118.96|20158.85|20120.85|20159.21|20121.21|20156.96|20118.96|10
1618803600000|2021-04-19 03:40:00|20158.02|20120.02|20162.13|20124.13|20162.13|20124.13|20158.02|20120.02|9
1618803610000|2021-04-19 03:40:10|20165.81|20127.81|20169.23|20131.23|20169.23|20131.23|20165.61|20127.61|10
1618803620000|2021-04-19 03:40:20|20169.66|20131.66|20172.39|20134.39|20172.39|20134.39|20169.36|20131.36|10
1618803630000|2021-04-19 03:40:30|20170.37|20132.37|20171.27|20133.27|20171.48|20133.48|20169.58|20131.58|10
1618803640000|2021-04-19 03:40:40|20171.31|20133.31|20168.23|20130.23|20172.63|20134.63|20167.99|20129.99|10
1618803650000|2021-04-19 03:40:50|20168.81|20130.81|20167.45|20129.45|20168.81|20130.81|20167.3|20129.3|10
1618803660000|2021-04-19 03:41:00|20168.11|20130.11|20164.24|20126.24|20168.11|20130.11|20163.86|20125.86|10
1618803670000|2021-04-19 03:41:10|20164.33|20126.33|20159.47|20121.47|20164.88|20126.88|20158.89|20120.89|10
1618803680000|2021-04-19 03:41:20|20159.49|20121.49|20156.73|20118.73|20160.1|20122.1|20156.73|20118.73|10
1618803690000|2021-04-19 03:41:30|20158.45|20120.45|20158.44|20120.44|20158.85|20120.85|20157.35|20119.35|10
1618803700000|2021-04-19 03:41:40|20158.47|20120.47|20154.72|20116.72|20159.25|20121.25|20154.72|20116.72|10
1618803710000|2021-04-19 03:41:50|20154.2|20116.2|20146.69|20108.69|20154.69|20116.69|20145.59|20107.59|10
1618803720000|2021-04-19 03:42:00|20146.72|20108.72|20148.87|20110.87|20148.87|20110.87|20145.81|20107.81|10
1618803730000|2021-04-19 03:42:10|20149.66|20111.66|20154.05|20116.05|20154.71|20116.71|20149.66|20111.66|10
1618803740000|2021-04-19 03:42:20|20154.73|20116.73|20167.36|20129.36|20167.36|20129.36|20154.73|20116.73|10
1618803750000|2021-04-19 03:42:30|20171.85|20133.85|20186.72|20148.72|20186.72|20148.72|20171.85|20133.85|10
1618803760000|2021-04-19 03:42:40|20188.32|20150.32|20201.73|20163.73|20201.73|20163.73|20188.32|20150.32|10
1618803770000|2021-04-19 03:42:50|20202.66|20164.66|20204.19|20166.19|20204.86|20166.86|20201.92|20163.92|10
1618803780000|2021-04-19 03:43:00|20208.38|20170.38|20213.82|20175.82|20213.87|20175.87|20208.38|20170.38|10
1618803790000|2021-04-19 03:43:10|20213.44|20175.44|20217.92|20179.92|20217.92|20179.92|20212.35|20174.35|10
1618803800000|2021-04-19 03:43:20|20220.14|20182.14|20220.66|20182.66|20220.97|20182.97|20218.16|20180.16|10
1618803810000|2021-04-19 03:43:30|20222.26|20184.26|20223.79|20185.79|20223.79|20185.79|20219.14|20181.14|9
1618803820000|2021-04-19 03:43:40|20223.15|20185.15|20224.7|20186.7|20224.87|20186.87|20222.84|20184.84|10
1618803830000|2021-04-19 03:43:50|20225.45|20187.45|20232.93|20194.93|20232.93|20194.93|20225.45|20187.45|10
1618803840000|2021-04-19 03:44:00|20233.48|20195.48|20233.92|20195.92|20234.34|20196.34|20233.48|20195.48|10
1618803850000|2021-04-19 03:44:10|20231.93|20193.93|20225.56|20187.56|20233.43|20195.43|20225.56|20187.56|10
1618803860000|2021-04-19 03:44:20|20225.94|20187.94|20217.79|20179.79|20225.94|20187.94|20217.79|20179.79|10
1618803870000|2021-04-19 03:44:30|20216|20178|20215.17|20177.17|20216|20178|20211.9|20173.9|10
1618803880000|2021-04-19 03:44:40|20218.49|20180.49|20222.46|20184.46|20222.46|20184.46|20218.07|20180.07|10
1618803890000|2021-04-19 03:44:50|20223|20185|20224.13|20186.13|20224.29|20186.29|20221.77|20183.77|10
1618803900000|2021-04-19 03:45:00|20225.61|20187.61|20228.05|20190.05|20228.16|20190.16|20224.91|20186.91|10
1618803910000|2021-04-19 03:45:10|20228.53|20190.53|20234.56|20196.56|20235.38|20197.38|20228.53|20190.53|10
1618803920000|2021-04-19 03:45:20|20234.52|20196.52|20232.79|20194.79|20234.52|20196.52|20231.79|20193.79|10
1618803930000|2021-04-19 03:45:30|20233.49|20195.49|20236.18|20198.18|20236.21|20198.21|20232.86|20194.86|10
1618803940000|2021-04-19 03:45:40|20235.29|20197.29|20235.58|20197.58|20236.3|20198.3|20234.49|20196.49|10
1618803950000|2021-04-19 03:45:50|20239.38|20201.38|20237.55|20199.55|20240.43|20202.43|20236.61|20198.61|9
1618803960000|2021-04-19 03:46:00|20236.59|20198.59|20236.01|20198.01|20238.5|20200.5|20235.27|20197.27|10
1618803970000|2021-04-19 03:46:10|20234.55|20196.55|20238.31|20200.31|20239.48|20201.48|20234.55|20196.55|10
1618803980000|2021-04-19 03:46:20|20241.89|20203.89|20241.34|20203.34|20242.21|20204.21|20240.09|20202.09|10
1618803990000|2021-04-19 03:46:30|20241.87|20203.87|20241.01|20203.01|20242.83|20204.83|20241.01|20203.01|10
1618804000000|2021-04-19 03:46:40|20241.19|20203.19|20236.26|20198.26|20241.19|20203.19|20236.26|20198.26|10
1618804010000|2021-04-19 03:46:50|20236.06|20198.06|20237.59|20199.59|20238.03|20200.03|20235.25|20197.25|10
1618804020000|2021-04-19 03:47:00|20238.66|20200.66|20243.45|20205.45|20244.43|20206.43|20238.66|20200.66|10
1618804030000|2021-04-19 03:47:10|20244.01|20206.01|20242.44|20204.44|20244.23|20206.23|20241.78|20203.78|10
1618804040000|2021-04-19 03:47:20|20241.34|20203.34|20239.18|20201.18|20242.22|20204.22|20239.18|20201.18|10
1618804050000|2021-04-19 03:47:30|20239.09|20201.09|20238.89|20200.89|20239.09|20201.09|20237.07|20199.07|10
1618804060000|2021-04-19 03:47:40|20240.62|20202.62|20247.76|20209.76|20247.76|20209.76|20240.62|20202.62|10
1618804070000|2021-04-19 03:47:50|20248.4|20210.4|20258.1|20220.1|20258.1|20220.1|20248.4|20210.4|10
1618804080000|2021-04-19 03:48:00|20258.53|20220.53|20259.21|20221.21|20259.37|20221.37|20257.94|20219.94|10
1618804090000|2021-04-19 03:48:10|20259.89|20221.89|20261.73|20223.73|20261.73|20223.73|20259.85|20221.85|10
1618804100000|2021-04-19 03:48:20|20262.95|20224.95|20257.62|20219.62|20263.62|20225.62|20257.02|20219.02|10
1618804110000|2021-04-19 03:48:30|20255.88|20217.88|20260.23|20222.23|20260.32|20222.32|20255.29|20217.29|10
1618804120000|2021-04-19 03:48:40|20260.65|20222.65|20256.3|20218.3|20260.65|20222.65|20255|20217|10
1618804130000|2021-04-19 03:48:50|20254.11|20216.11|20252.14|20214.14|20254.8|20216.8|20252.14|20214.14|10
1618804140000|2021-04-19 03:49:00|20251.04|20213.04|20252.88|20214.88|20253.09|20215.09|20250.98|20212.98|10
1618804150000|2021-04-19 03:49:10|20253.75|20215.75|20260.29|20222.29|20260.29|20222.29|20253.6|20215.6|10
1618804160000|2021-04-19 03:49:20|20260.08|20222.08|20260.36|20222.36|20260.78|20222.78|20256.39|20218.39|10
1618804170000|2021-04-19 03:49:30|20263.2|20225.2|20268.76|20230.76|20268.76|20230.76|20262.73|20224.73|10
1618804180000|2021-04-19 03:49:40|20268.72|20230.72|20267.83|20229.83|20268.72|20230.72|20264.68|20226.68|10
1618804190000|2021-04-19 03:49:50|20267.41|20229.41|20269.4|20231.4|20271.68|20233.68|20267.09|20229.09|10
1618804200000|2021-04-19 03:50:00|20269.38|20231.38|20287.15|20249.15|20288.83|20250.83|20268.83|20230.83|10
1618804210000|2021-04-19 03:50:10|20294.12|20256.12|20287.67|20249.67|20294.12|20256.12|20285.17|20247.17|10
1618804220000|2021-04-19 03:50:20|20289.83|20251.83|20286.73|20248.73|20289.83|20251.83|20282.75|20244.75|10
1618804230000|2021-04-19 03:50:30|20286.71|20248.71|20280.31|20242.31|20286.71|20248.71|20280.31|20242.31|10
1618804240000|2021-04-19 03:50:40|20279.79|20241.79|20277.35|20239.35|20281.82|20243.82|20277.35|20239.35|10
1618804250000|2021-04-19 03:50:50|20277.97|20239.97|20279.31|20241.31|20279.89|20241.89|20276.42|20238.42|9
1618804260000|2021-04-19 03:51:00|20279.06|20241.06|20274.55|20236.55|20279.78|20241.78|20274.55|20236.55|10
1618804270000|2021-04-19 03:51:10|20272.46|20234.46|20282.41|20244.41|20282.41|20244.41|20272.46|20234.46|10
1618804280000|2021-04-19 03:51:20|20284.88|20246.88|20290.1|20252.1|20291.39|20253.39|20282.46|20244.46|10
1618804290000|2021-04-19 03:51:30|20290.88|20252.88|20293.58|20255.58|20294.87|20256.87|20289.64|20251.64|10
1618804300000|2021-04-19 03:51:40|20293.22|20255.22|20298.88|20260.88|20298.88|20260.88|20293.22|20255.22|10
1618804310000|2021-04-19 03:51:50|20299.83|20261.83|20300.2|20262.2|20301.12|20263.12|20299.37|20261.37|10
1618804320000|2021-04-19 03:52:00|20300.77|20262.77|20292.67|20254.67|20301.61|20263.61|20291.91|20253.91|10
1618804330000|2021-04-19 03:52:10|20292.38|20254.38|20286.34|20248.34|20292.38|20254.38|20286.34|20248.34|10
1618804340000|2021-04-19 03:52:20|20285.9|20247.9|20284.16|20246.16|20286.57|20248.57|20284.16|20246.16|10
1618804350000|2021-04-19 03:52:30|20283.33|20245.33|20278.17|20240.17|20283.33|20245.33|20278.17|20240.17|9
1618804360000|2021-04-19 03:52:40|20277.58|20239.58|20278.1|20240.1|20278.11|20240.11|20276.52|20238.52|10
1618804370000|2021-04-19 03:52:50|20277.37|20239.37|20284.39|20246.39|20284.5|20246.5|20274.9|20236.9|10
1618804380000|2021-04-19 03:53:00|20284.08|20246.08|20282.03|20244.03|20284.08|20246.08|20279.9|20241.9|10
1618804390000|2021-04-19 03:53:10|20281.32|20243.32|20279.32|20241.32|20281.32|20243.32|20277.7|20239.7|10
1618804400000|2021-04-19 03:53:20|20278.76|20240.76|20274.65|20236.65|20278.76|20240.76|20274.65|20236.65|10
1618804410000|2021-04-19 03:53:30|20273.5|20235.5|20269.33|20231.33|20274.72|20236.72|20269.33|20231.33|10
1618804420000|2021-04-19 03:53:40|20268.5|20230.5|20265.64|20227.64|20268.55|20230.55|20265.64|20227.64|10
1618804430000|2021-04-19 03:53:50|20265.68|20227.68|20266.37|20228.37|20267.7|20229.7|20265.68|20227.68|10
1618804440000|2021-04-19 03:54:00|20266.24|20228.24|20265.13|20227.13|20266.24|20228.24|20264.34|20226.34|10
1618804450000|2021-04-19 03:54:10|20264.97|20226.97|20265.38|20227.38|20265.72|20227.72|20264.97|20226.97|10
1618804460000|2021-04-19 03:54:20|20265.17|20227.17|20259.32|20221.32|20265.17|20227.17|20257.78|20219.78|10
1618804470000|2021-04-19 03:54:30|20258.65|20220.65|20256.06|20218.06|20258.65|20220.65|20255.23|20217.23|10
1618804480000|2021-04-19 03:54:40|20258.56|20220.56|20251.13|20213.13|20258.56|20220.56|20250.76|20212.76|10
1618804490000|2021-04-19 03:54:50|20250.84|20212.84|20244.58|20206.58|20250.96|20212.96|20244.58|20206.58|10
1618804500000|2021-04-19 03:55:00|20244.43|20206.43|20241.98|20203.98|20246|20208|20241.98|20203.98|10
1618804510000|2021-04-19 03:55:10|20240.34|20202.34|20240.67|20202.67|20242.32|20204.32|20240.34|20202.34|10
1618804520000|2021-04-19 03:55:20|20244.18|20206.18|20238.09|20200.09|20244.39|20206.39|20238.09|20200.09|10
1618804530000|2021-04-19 03:55:30|20236.94|20198.94|20238.9|20200.9|20238.9|20200.9|20236.39|20198.39|10
1618804540000|2021-04-19 03:55:40|20240.88|20202.88|20239.81|20201.81|20240.88|20202.88|20238.08|20200.08|10
1618804550000|2021-04-19 03:55:50|20240|20202|20242.34|20204.34|20242.34|20204.34|20237.79|20199.79|10
1618804560000|2021-04-19 03:56:00|20241.62|20203.62|20242.93|20204.93|20242.93|20204.93|20240.36|20202.36|10
1618804570000|2021-04-19 03:56:10|20242.73|20204.73|20244.65|20206.65|20244.65|20206.65|20241.02|20203.02|10
1618804580000|2021-04-19 03:56:20|20245.25|20207.25|20249.16|20211.16|20249.78|20211.78|20245.25|20207.25|10
1618804590000|2021-04-19 03:56:30|20248.68|20210.68|20248.76|20210.76|20249.46|20211.46|20246.8|20208.8|9
1618804600000|2021-04-19 03:56:40|20248.43|20210.43|20241.9|20203.9|20248.43|20210.43|20241.9|20203.9|10
1618804610000|2021-04-19 03:56:50|20241.11|20203.11|20240.05|20202.05|20241.32|20203.32|20239.56|20201.56|10
1618804620000|2021-04-19 03:57:00|20239.68|20201.68|20240.16|20202.16|20240.3|20202.3|20238.53|20200.53|10
1618804630000|2021-04-19 03:57:10|20240.26|20202.26|20238.64|20200.64|20241.31|20203.31|20238.64|20200.64|10
1618804640000|2021-04-19 03:57:20|20239.02|20201.02|20239.27|20201.27|20240.42|20202.42|20238.97|20200.97|10
1618804650000|2021-04-19 03:57:30|20238.85|20200.85|20229.5|20191.5|20239.02|20201.02|20229.5|20191.5|10
1618804660000|2021-04-19 03:57:40|20229.94|20191.94|20216.16|20178.16|20229.94|20191.94|20216.16|20178.16|10
1618804670000|2021-04-19 03:57:50|20210.95|20172.95|20208.52|20170.52|20212.14|20174.14|20208.33|20170.33|10
1618804680000|2021-04-19 03:58:00|20207.14|20169.14|20211.57|20173.57|20211.57|20173.57|20206.18|20168.18|10
1618804690000|2021-04-19 03:58:10|20211.59|20173.59|20217.95|20179.95|20218.33|20180.33|20211.4|20173.4|10
1618804700000|2021-04-19 03:58:20|20217.22|20179.22|20213.35|20175.35|20217.22|20179.22|20213.35|20175.35|10
1618804710000|2021-04-19 03:58:30|20211.84|20173.84|20203.39|20165.39|20211.84|20173.84|20203|20165|10
1618804720000|2021-04-19 03:58:40|20202.36|20164.36|20204.24|20166.24|20204.24|20166.24|20201.2|20163.2|10
1618804730000|2021-04-19 03:58:50|20202.57|20164.57|20200.95|20162.95|20203.8|20165.8|20200.95|20162.95|10
1618804740000|2021-04-19 03:59:00|20200.69|20162.69|20201.92|20163.92|20201.98|20163.98|20200.5|20162.5|10
1618804750000|2021-04-19 03:59:10|20201.84|20163.84|20198.84|20160.84|20201.84|20163.84|20198.81|20160.81|10
1618804760000|2021-04-19 03:59:20|20198.22|20160.22|20193.99|20155.99|20198.64|20160.64|20193.99|20155.99|10
1618804770000|2021-04-19 03:59:30|20192.85|20154.85|20183.65|20145.65|20192.85|20154.85|20183.65|20145.65|10
1618804780000|2021-04-19 03:59:40|20182.46|20144.46|20184.22|20146.22|20184.22|20146.22|20181.22|20143.22|10
1618804790000|2021-04-19 03:59:50|20185.42|20147.42|20184.4|20146.4|20186.66|20148.66|20184.25|20146.25|10
1618804800000|2021-04-19 04:00:00|20183.19|20145.19|20190.33|20152.33|20190.33|20152.33|20183.19|20145.19|10
1618804810000|2021-04-19 04:00:10|20188.17|20150.17|20190.84|20152.84|20190.84|20152.84|20188.17|20150.17|10
1618804820000|2021-04-19 04:00:20|20190.33|20152.33|20198.01|20160.01|20198.01|20160.01|20189.32|20151.32|10
1618804830000|2021-04-19 04:00:30|20197.38|20159.38|20200.82|20162.82|20202.31|20164.31|20197.38|20159.38|10
1618804840000|2021-04-19 04:00:40|20200.33|20162.33|20194.35|20156.35|20200.33|20162.33|20194.09|20156.09|10
1618804850000|2021-04-19 04:00:50|20192.61|20154.61|20182.31|20144.31|20192.61|20154.61|20182.31|20144.31|10
1618804860000|2021-04-19 04:01:00|20181.63|20143.63|20167.43|20129.43|20181.63|20143.63|20167.43|20129.43|10
1618804870000|2021-04-19 04:01:10|20161.84|20123.84|20148.95|20110.95|20161.84|20123.84|20148.85|20110.85|10
1618804880000|2021-04-19 04:01:20|20145.8|20107.8|20132.35|20094.35|20145.8|20107.8|20132.35|20094.35|10
1618804890000|2021-04-19 04:01:30|20132.59|20094.59|20121.72|20083.72|20133.33|20095.33|20121.72|20083.72|10
1618804900000|2021-04-19 04:01:40|20120.49|20082.49|20105.76|20067.76|20120.49|20082.49|20105.76|20067.76|10
1618804910000|2021-04-19 04:01:50|20102.41|20064.41|20104.5|20066.5|20108.02|20070.02|20102.41|20064.41|10
1618804920000|2021-04-19 04:02:00|20104.42|20066.42|20108.73|20070.73|20108.73|20070.73|20104.31|20066.31|10
1618804930000|2021-04-19 04:02:10|20108.26|20070.26|20105.01|20067.01|20108.26|20070.26|20104.21|20066.21|10
1618804940000|2021-04-19 04:02:20|20105.56|20067.56|20112.27|20074.27|20112.27|20074.27|20105.29|20067.29|10
1618804950000|2021-04-19 04:02:30|20112.94|20074.94|20116.08|20078.08|20116.66|20078.66|20110.48|20072.48|10
1618804960000|2021-04-19 04:02:40|20115.54|20077.54|20121.66|20083.66|20122.55|20084.55|20114.72|20076.72|10
1618804970000|2021-04-19 04:02:50|20122.3|20084.3|20130.94|20092.94|20131.43|20093.43|20120.81|20082.81|10
1618804980000|2021-04-19 04:03:00|20132.02|20094.02|20136.58|20098.58|20136.58|20098.58|20132.02|20094.02|10
1618804990000|2021-04-19 04:03:10|20134.7|20096.7|20138.42|20100.42|20138.42|20100.42|20134.7|20096.7|10
1618805000000|2021-04-19 04:03:20|20137.17|20099.17|20138.02|20100.02|20138.44|20100.44|20137.17|20099.17|10
1618805010000|2021-04-19 04:03:30|20138.1|20100.1|20137.29|20099.29|20141.36|20103.36|20137.29|20099.29|10
1618805020000|2021-04-19 04:03:40|20137.51|20099.51|20141.14|20103.14|20141.53|20103.53|20136.1|20098.1|10
1618805030000|2021-04-19 04:03:50|20142.06|20104.06|20146.33|20108.33|20146.33|20108.33|20142.06|20104.06|10
1618805040000|2021-04-19 04:04:00|20146.4|20108.4|20146.87|20108.87|20148.14|20110.14|20146.4|20108.4|10
1618805050000|2021-04-19 04:04:10|20146|20108|20157|20119|20157|20119|20144.9|20106.9|10
1618805060000|2021-04-19 04:04:20|20159.79|20121.79|20168.25|20130.25|20168.97|20130.97|20159.79|20121.79|10
1618805070000|2021-04-19 04:04:30|20170.26|20132.26|20173.97|20135.97|20174.28|20136.28|20170.26|20132.26|10
1618805080000|2021-04-19 04:04:40|20174.14|20136.14|20174.87|20136.87|20176.1|20138.1|20174.14|20136.14|10
1618805090000|2021-04-19 04:04:50|20175.79|20137.79|20173.3|20135.3|20177.1|20139.1|20173.26|20135.26|10
1618805100000|2021-04-19 04:05:00|20173.11|20135.11|20170.44|20132.44|20173.65|20135.65|20168.71|20130.71|10
1618805110000|2021-04-19 04:05:10|20169.02|20131.02|20165.39|20127.39|20169.02|20131.02|20165.39|20127.39|10
1618805120000|2021-04-19 04:05:20|20165.14|20127.14|20160.14|20122.14|20165.14|20127.14|20160.14|20122.14|9
1618805130000|2021-04-19 04:05:30|20159.22|20121.22|20144.8|20106.8|20159.22|20121.22|20144.8|20106.8|10
1618805140000|2021-04-19 04:05:40|20144.02|20106.02|20130.62|20092.62|20144.02|20106.02|20130.62|20092.62|10
1618805150000|2021-04-19 04:05:50|20130.26|20092.26|20125.94|20087.94|20130.26|20092.26|20125.08|20087.08|10
1618805160000|2021-04-19 04:06:00|20124.27|20086.27|20121.43|20083.43|20124.57|20086.57|20121.14|20083.14|10
1618805170000|2021-04-19 04:06:10|20122.19|20084.19|20125.79|20087.79|20126.92|20088.92|20122.19|20084.19|10
1618805180000|2021-04-19 04:06:20|20127.05|20089.05|20136.36|20098.36|20136.65|20098.65|20127.05|20089.05|10
1618805190000|2021-04-19 04:06:30|20138.09|20100.09|20150.45|20112.45|20150.45|20112.45|20138.09|20100.09|9
1618805200000|2021-04-19 04:06:40|20152.28|20114.28|20154.18|20116.18|20155.69|20117.69|20152.28|20114.28|10
1618805210000|2021-04-19 04:06:50|20153.73|20115.73|20147.13|20109.13|20154.75|20116.75|20147.13|20109.13|10
1618805220000|2021-04-19 04:07:00|20144.72|20106.72|20142.76|20104.76|20144.72|20106.72|20141.83|20103.83|10
1618805230000|2021-04-19 04:07:10|20140.87|20102.87|20136.45|20098.45|20141.08|20103.08|20136.45|20098.45|10
1618805240000|2021-04-19 04:07:20|20135.99|20097.99|20120.98|20082.98|20135.99|20097.99|20120.98|20082.98|10
1618805250000|2021-04-19 04:07:30|20117.66|20079.66|20106.9|20068.9|20117.66|20079.66|20106.9|20068.9|10
1618805260000|2021-04-19 04:07:40|20104.95|20066.95|20097.95|20059.95|20105.64|20067.64|20096.1|20058.1|10
1618805270000|2021-04-19 04:07:50|20099.27|20061.27|20095.52|20057.52|20099.27|20061.27|20095.52|20057.52|10
1618805280000|2021-04-19 04:08:00|20094.75|20056.75|20090.08|20052.08|20094.75|20056.75|20089.73|20051.73|10
1618805290000|2021-04-19 04:08:10|20088.81|20050.81|20094.59|20056.59|20095.63|20057.63|20088.81|20050.81|10
1618805300000|2021-04-19 04:08:20|20094.19|20056.19|20096.02|20058.02|20097.23|20059.23|20090.44|20052.44|10
1618805310000|2021-04-19 04:08:30|20095.71|20057.71|20095.82|20057.82|20096.97|20058.97|20095.48|20057.48|10
1618805320000|2021-04-19 04:08:40|20095.71|20057.71|20098.25|20060.25|20098.83|20060.83|20094.96|20056.96|10
1618805330000|2021-04-19 04:08:50|20099.56|20061.56|20101.47|20063.47|20103.7|20065.7|20099.56|20061.56|10
1618805340000|2021-04-19 04:09:00|20102.36|20064.36|20106.82|20068.82|20107.58|20069.58|20102.36|20064.36|10
1618805350000|2021-04-19 04:09:10|20106.91|20068.91|20110.13|20072.13|20110.72|20072.72|20106.91|20068.91|10
1618805360000|2021-04-19 04:09:20|20111.23|20073.23|20110.15|20072.15|20111.23|20073.23|20109.25|20071.25|10
1618805370000|2021-04-19 04:09:30|20110.59|20072.59|20108.23|20070.23|20111.36|20073.36|20108.23|20070.23|10
1618805380000|2021-04-19 04:09:40|20108.65|20070.65|20110.22|20072.22|20110.69|20072.69|20108.65|20070.65|10
1618805390000|2021-04-19 04:09:50|20109.99|20071.99|20109.55|20071.55|20109.99|20071.99|20106.58|20068.58|10
1618805400000|2021-04-19 04:10:00|20109.04|20071.04|20117.58|20079.58|20117.58|20079.58|20108.84|20070.84|10
1618805410000|2021-04-19 04:10:10|20117.23|20079.23|20116.47|20078.47|20117.99|20079.99|20116.12|20078.12|9
1618805420000|2021-04-19 04:10:20|20116.36|20078.36|20124.99|20086.99|20128.05|20090.05|20116.36|20078.36|10
1618805430000|2021-04-19 04:10:30|20124.78|20086.78|20130.06|20092.06|20130.06|20092.06|20124.78|20086.78|10
1618805440000|2021-04-19 04:10:40|20130.29|20092.29|20129.61|20091.61|20131.49|20093.49|20129.61|20091.61|9
1618805450000|2021-04-19 04:10:50|20128.99|20090.99|20130.35|20092.35|20130.35|20092.35|20128.22|20090.22|10
1618805460000|2021-04-19 04:11:00|20130.44|20092.44|20133.98|20095.98|20133.98|20095.98|20130.06|20092.06|10
1618805470000|2021-04-19 04:11:10|20134.15|20096.15|20136.12|20098.12|20138.64|20100.64|20134.15|20096.15|10
1618805480000|2021-04-19 04:11:20|20135.36|20097.36|20140.69|20102.69|20140.69|20102.69|20135.36|20097.36|10
1618805490000|2021-04-19 04:11:30|20141.51|20103.51|20145.22|20107.22|20145.22|20107.22|20141.07|20103.07|10
1618805500000|2021-04-19 04:11:40|20146.17|20108.17|20146.76|20108.76|20147.11|20109.11|20144.24|20106.24|10
1618805510000|2021-04-19 04:11:50|20147.48|20109.48|20148.53|20110.53|20151.16|20113.16|20147.48|20109.48|10
1618805520000|2021-04-19 04:12:00|20148.79|20110.79|20148.6|20110.6|20149.63|20111.63|20146.84|20108.84|10
1618805530000|2021-04-19 04:12:10|20148.64|20110.64|20142.6|20104.6|20148.64|20110.64|20142.54|20104.54|10
1618805540000|2021-04-19 04:12:20|20141.65|20103.65|20147.01|20109.01|20147.01|20109.01|20141.65|20103.65|10
1618805550000|2021-04-19 04:12:30|20148.08|20110.08|20150.1|20112.1|20150.1|20112.1|20146.74|20108.74|10
1618805560000|2021-04-19 04:12:40|20150.22|20112.22|20155.1|20117.1|20155.1|20117.1|20150.22|20112.22|10
1618805570000|2021-04-19 04:12:50|20155.69|20117.69|20157.96|20119.96|20157.96|20119.96|20155.69|20117.69|10
1618805580000|2021-04-19 04:13:00|20156.78|20118.78|20161.4|20123.4|20161.4|20123.4|20156.78|20118.78|10
1618805590000|2021-04-19 04:13:10|20162.33|20124.33|20161.95|20123.95|20164.22|20126.22|20161.95|20123.95|10
1618805600000|2021-04-19 04:13:20|20160.94|20122.94|20162.79|20124.79|20162.79|20124.79|20158.37|20120.37|10
1618805610000|2021-04-19 04:13:30|20162.33|20124.33|20153.68|20115.68|20162.33|20124.33|20153.41|20115.41|9
1618805620000|2021-04-19 04:13:40|20152.31|20114.31|20146.71|20108.71|20152.31|20114.31|20146.63|20108.63|10
1618805630000|2021-04-19 04:13:50|20146.77|20108.77|20147.2|20109.2|20147.2|20109.2|20145.54|20107.54|10
1618805640000|2021-04-19 04:14:00|20146.46|20108.46|20139.83|20101.83|20147.24|20109.24|20139.26|20101.26|10
1618805650000|2021-04-19 04:14:10|20141.62|20103.62|20136.06|20098.06|20141.62|20103.62|20136.06|20098.06|10
1618805660000|2021-04-19 04:14:20|20135.4|20097.4|20130.49|20092.49|20135.4|20097.4|20130.49|20092.49|10
1618805670000|2021-04-19 04:14:30|20129.96|20091.96|20124.08|20086.08|20129.96|20091.96|20123.82|20085.82|10
1618805680000|2021-04-19 04:14:40|20123.67|20085.67|20124.99|20086.99|20126.02|20088.02|20123.67|20085.67|10
1618805690000|2021-04-19 04:14:50|20124.82|20086.82|20127.02|20089.02|20127.02|20089.02|20124.71|20086.71|10
1618805700000|2021-04-19 04:15:00|20127.31|20089.31|20131.57|20093.57|20131.57|20093.57|20127.31|20089.31|10
1618805710000|2021-04-19 04:15:10|20132.2|20094.2|20142.4|20104.4|20142.4|20104.4|20132.2|20094.2|10
1618805720000|2021-04-19 04:15:20|20143.01|20105.01|20148.7|20110.7|20148.84|20110.84|20142.82|20104.82|10
1618805730000|2021-04-19 04:15:30|20147.85|20109.85|20146.48|20108.48|20148.65|20110.65|20146.48|20108.48|10
1618805740000|2021-04-19 04:15:40|20146.37|20108.37|20148.42|20110.42|20148.42|20110.42|20145.34|20107.34|10
1618805750000|2021-04-19 04:15:50|20148.17|20110.17|20145.28|20107.28|20150.13|20112.13|20145.28|20107.28|10
1618805760000|2021-04-19 04:16:00|20144.43|20106.43|20140.97|20102.97|20144.43|20106.43|20140.54|20102.54|10
1618805770000|2021-04-19 04:16:10|20142.28|20104.28|20140.87|20102.87|20143.2|20105.2|20140.87|20102.87|10
1618805780000|2021-04-19 04:16:20|20140.93|20102.93|20137.22|20099.22|20141.03|20103.03|20137.22|20099.22|10
1618805790000|2021-04-19 04:16:30|20135.52|20097.52|20132.87|20094.87|20135.67|20097.67|20132.21|20094.21|10
1618805800000|2021-04-19 04:16:40|20132.59|20094.59|20123.45|20085.45|20132.59|20094.59|20123.45|20085.45|10
1618805810000|2021-04-19 04:16:50|20122.26|20084.26|20115.25|20077.25|20122.26|20084.26|20115.25|20077.25|10
1618805820000|2021-04-19 04:17:00|20114.59|20076.59|20104.35|20066.35|20114.59|20076.59|20104.32|20066.32|10
1618805830000|2021-04-19 04:17:10|20103.57|20065.57|20100.53|20062.53|20103.57|20065.57|20100.53|20062.53|10
1618805840000|2021-04-19 04:17:20|20099.76|20061.76|20103.92|20065.92|20103.92|20065.92|20099.22|20061.22|10
1618805850000|2021-04-19 04:17:30|20104.82|20066.82|20114.08|20076.08|20114.08|20076.08|20104.82|20066.82|10
1618805860000|2021-04-19 04:17:40|20113.9|20075.9|20114.79|20076.79|20114.91|20076.91|20112.91|20074.91|10
1618805870000|2021-04-19 04:17:50|20114.89|20076.89|20113.29|20075.29|20114.89|20076.89|20111.61|20073.61|10
1618805880000|2021-04-19 04:18:00|20111.9|20073.9|20109.68|20071.68|20111.9|20073.9|20109.23|20071.23|10
1618805890000|2021-04-19 04:18:10|20110.75|20072.75|20114.29|20076.29|20114.29|20076.29|20110.75|20072.75|9
1618805900000|2021-04-19 04:18:20|20114.04|20076.04|20113.55|20075.55|20114.75|20076.75|20112.5|20074.5|10
1618805910000|2021-04-19 04:18:30|20113.82|20075.82|20114.77|20076.77|20115.6|20077.6|20113.55|20075.55|10
1618805920000|2021-04-19 04:18:40|20115.33|20077.33|20115.21|20077.21|20116.04|20078.04|20114.77|20076.77|10
1618805930000|2021-04-19 04:18:50|20115.24|20077.24|20118.14|20080.14|20118.75|20080.75|20115.24|20077.24|10
1618805940000|2021-04-19 04:19:00|20117.41|20079.41|20121.05|20083.05|20121.05|20083.05|20117.41|20079.41|10
1618805950000|2021-04-19 04:19:10|20120.97|20082.97|20120.93|20082.93|20122.03|20084.03|20120.93|20082.93|10
1618805960000|2021-04-19 04:19:20|20121.13|20083.13|20123.18|20085.18|20123.18|20085.18|20121.13|20083.13|10
1618805970000|2021-04-19 04:19:30|20122.55|20084.55|20121.4|20083.4|20122.55|20084.55|20120.66|20082.66|10
1618805980000|2021-04-19 04:19:40|20120.77|20082.77|20118.66|20080.66|20120.85|20082.85|20118.03|20080.03|10
1618805990000|2021-04-19 04:19:50|20118.53|20080.53|20115.62|20077.62|20118.91|20080.91|20115.62|20077.62|10
1618806000000|2021-04-19 04:20:00|20114.36|20076.36|20106.08|20068.08|20114.36|20076.36|20105.93|20067.93|10
1618806010000|2021-04-19 04:20:10|20105.65|20067.65|20099.04|20061.04|20105.65|20067.65|20099.04|20061.04|10
1618806020000|2021-04-19 04:20:20|20100.56|20062.56|20089.47|20051.47|20100.56|20062.56|20089.47|20051.47|10
1618806030000|2021-04-19 04:20:30|20089.1|20051.1|20078.56|20040.56|20089.1|20051.1|20076.53|20038.53|10
1618806040000|2021-04-19 04:20:40|20078.3|20040.3|20076.33|20038.33|20078.3|20040.3|20075.92|20037.92|10
1618806050000|2021-04-19 04:20:50|20076.87|20038.87|20068.54|20030.54|20076.87|20038.87|20068.54|20030.54|10
1618806060000|2021-04-19 04:21:00|20068.58|20030.58|20065.85|20027.85|20069.2|20031.2|20064.97|20026.97|10
1618806070000|2021-04-19 04:21:10|20065.79|20027.79|20068.82|20030.82|20068.82|20030.82|20064.02|20026.02|10
1618806080000|2021-04-19 04:21:20|20067.9|20029.9|20074.49|20036.49|20074.49|20036.49|20067.9|20029.9|10
1618806090000|2021-04-19 04:21:30|20075.9|20037.9|20075.55|20037.55|20076.15|20038.15|20074.72|20036.72|10
1618806100000|2021-04-19 04:21:40|20075.07|20037.07|20072.37|20034.37|20075.67|20037.67|20072.37|20034.37|10
1618806110000|2021-04-19 04:21:50|20070.71|20032.71|20069.08|20031.08|20070.71|20032.71|20068.79|20030.79|10
1618806120000|2021-04-19 04:22:00|20068.53|20030.53|20056.63|20018.63|20068.53|20030.53|20056.63|20018.63|10
1618806130000|2021-04-19 04:22:10|20056.96|20018.96|20054.92|20016.92|20058.03|20020.03|20054.14|20016.14|10
1618806140000|2021-04-19 04:22:20|20055.46|20017.46|20051.69|20013.69|20055.46|20017.46|20051.69|20013.69|10
1618806150000|2021-04-19 04:22:30|20052.1|20014.1|20056.29|20018.29|20056.29|20018.29|20052.1|20014.1|9
1618806160000|2021-04-19 04:22:40|20054.78|20016.78|20056.07|20018.07|20058.35|20020.35|20050.95|20012.95|10
1618806170000|2021-04-19 04:22:50|20058.85|20020.85|20064.14|20026.14|20064.14|20026.14|20057.5|20019.5|10
1618806180000|2021-04-19 04:23:00|20063.58|20025.58|20063.57|20025.57|20064.12|20026.12|20061.17|20023.17|10
1618806190000|2021-04-19 04:23:10|20063.45|20025.45|20066.63|20028.63|20066.63|20028.63|20063.45|20025.45|10
1618806200000|2021-04-19 04:23:20|20066.5|20028.5|20067.32|20029.32|20067.32|20029.32|20065.05|20027.05|10
1618806210000|2021-04-19 04:23:30|20066.22|20028.22|20077.86|20039.86|20077.86|20039.86|20066.22|20028.22|10
1618806220000|2021-04-19 04:23:40|20079.32|20041.32|20082.35|20044.35|20082.81|20044.81|20079.03|20041.03|10
1618806230000|2021-04-19 04:23:50|20080.62|20042.62|20083.23|20045.23|20083.23|20045.23|20080.62|20042.62|10
1618806240000|2021-04-19 04:24:00|20082.79|20044.79|20082.74|20044.74|20085.07|20047.07|20082.16|20044.16|10
1618806250000|2021-04-19 04:24:10|20081.96|20043.96|20077.9|20039.9|20081.96|20043.96|20077.84|20039.84|10
1618806260000|2021-04-19 04:24:20|20077.93|20039.93|20083.52|20045.52|20083.52|20045.52|20077.93|20039.93|9
1618806270000|2021-04-19 04:24:30|20084.31|20046.31|20082.26|20044.26|20084.31|20046.31|20081.19|20043.19|10
1618806280000|2021-04-19 04:24:40|20082.1|20044.1|20086.8|20048.8|20086.8|20048.8|20082.1|20044.1|10
1618806290000|2021-04-19 04:24:50|20086.7|20048.7|20086.73|20048.73|20086.78|20048.78|20085.29|20047.29|10
1618806300000|2021-04-19 04:25:00|20085.94|20047.94|20088.54|20050.54|20088.54|20050.54|20085.94|20047.94|10
1618806310000|2021-04-19 04:25:10|20088.66|20050.66|20090.55|20052.55|20091.01|20053.01|20088.66|20050.66|10
1618806320000|2021-04-19 04:25:20|20091.31|20053.31|20087.08|20049.08|20091.31|20053.31|20087.08|20049.08|10
1618806330000|2021-04-19 04:25:30|20088.73|20050.73|20079.26|20041.26|20088.73|20050.73|20079.26|20041.26|10
1618806340000|2021-04-19 04:25:40|20079.31|20041.31|20069.21|20031.21|20079.31|20041.31|20069.21|20031.21|10
1618806350000|2021-04-19 04:25:50|20067.99|20029.99|20060.09|20022.09|20068.6|20030.6|20060.09|20022.09|10
1618806360000|2021-04-19 04:26:00|20060.65|20022.65|20058.38|20020.38|20060.72|20022.72|20058.38|20020.38|10
1618806370000|2021-04-19 04:26:10|20058.06|20020.06|20052.67|20014.67|20058.06|20020.06|20051|20013|10
1618806380000|2021-04-19 04:26:20|20053.05|20015.05|20051.14|20013.14|20054.54|20016.54|20050.72|20012.72|10
1618806390000|2021-04-19 04:26:30|20052.18|20014.18|20053.93|20015.93|20053.93|20015.93|20051.36|20013.36|10
1618806400000|2021-04-19 04:26:40|20055.77|20017.77|20056.89|20018.89|20057.15|20019.15|20055.08|20017.08|9
1618806410000|2021-04-19 04:26:50|20056.08|20018.08|20056.93|20018.93|20056.93|20018.93|20055.02|20017.02|10
1618806420000|2021-04-19 04:27:00|20057.62|20019.62|20057.69|20019.69|20058|20020|20054.42|20016.42|10
1618806430000|2021-04-19 04:27:10|20058.06|20020.06|20061.16|20023.16|20061.68|20023.68|20058.06|20020.06|10
1618806440000|2021-04-19 04:27:20|20062.16|20024.16|20063.09|20025.09|20063.2|20025.2|20061.85|20023.85|10
1618806450000|2021-04-19 04:27:30|20062.94|20024.94|20063.84|20025.84|20063.84|20025.84|20061.02|20023.02|10
1618806460000|2021-04-19 04:27:40|20062.69|20024.69|20067.55|20029.55|20067.71|20029.71|20062.69|20024.69|9
1618806470000|2021-04-19 04:27:50|20068|20030|20071.98|20033.98|20071.98|20033.98|20067.99|20029.99|10
1618806480000|2021-04-19 04:28:00|20070.82|20032.82|20063.92|20025.92|20070.82|20032.82|20063.87|20025.87|10
1618806490000|2021-04-19 04:28:10|20065.32|20027.32|20066.6|20028.6|20067.86|20029.86|20065.23|20027.23|10
1618806500000|2021-04-19 04:28:20|20066.9|20028.9|20070.74|20032.74|20070.74|20032.74|20066.77|20028.77|10
1618806510000|2021-04-19 04:28:30|20071.87|20033.87|20073.69|20035.69|20073.69|20035.69|20070.04|20032.04|10
1618806520000|2021-04-19 04:28:40|20073.56|20035.56|20077.35|20039.35|20078.4|20040.4|20073.56|20035.56|10
1618806530000|2021-04-19 04:28:50|20076.61|20038.61|20083.54|20045.54|20083.54|20045.54|20076.61|20038.61|10
1618806540000|2021-04-19 04:29:00|20085.18|20047.18|20090.86|20052.86|20090.86|20052.86|20085.18|20047.18|10
1618806550000|2021-04-19 04:29:10|20092.84|20054.84|20101.68|20063.68|20101.68|20063.68|20092.84|20054.84|10
1618806560000|2021-04-19 04:29:20|20102|20064|20097|20059|20102|20064|20095.99|20057.99|10
1618806570000|2021-04-19 04:29:30|20098|20060|20098.84|20060.84|20100.29|20062.29|20097.81|20059.81|10
1618806580000|2021-04-19 04:29:40|20098.64|20060.64|20103.23|20065.23|20103.38|20065.38|20098.64|20060.64|10
1618806590000|2021-04-19 04:29:50|20103.33|20065.33|20102.92|20064.92|20103.69|20065.69|20102.54|20064.54|10
1618806600000|2021-04-19 04:30:00|20103.03|20065.03|20100.72|20062.72|20103.26|20065.26|20100.72|20062.72|10
1618806610000|2021-04-19 04:30:10|20100.75|20062.75|20104.31|20066.31|20104.31|20066.31|20100.75|20062.75|9
1618806620000|2021-04-19 04:30:20|20104.5|20066.5|20107.83|20069.83|20108.48|20070.48|20104.1|20066.1|10
1618806630000|2021-04-19 04:30:30|20109.34|20071.34|20114.68|20076.68|20115.2|20077.2|20109.34|20071.34|10
1618806640000|2021-04-19 04:30:40|20114.46|20076.46|20118.64|20080.64|20118.64|20080.64|20114.46|20076.46|10
1618806650000|2021-04-19 04:30:50|20119.08|20081.08|20128.75|20090.75|20128.75|20090.75|20119.08|20081.08|10
1618806660000|2021-04-19 04:31:00|20128.73|20090.73|20132|20094|20132|20094|20128.73|20090.73|10
1618806670000|2021-04-19 04:31:10|20131.72|20093.72|20135.06|20097.06|20135.06|20097.06|20131.72|20093.72|10
1618806680000|2021-04-19 04:31:20|20135.59|20097.59|20139.7|20101.7|20139.7|20101.7|20135.52|20097.52|10
1618806690000|2021-04-19 04:31:30|20140.54|20102.54|20142.19|20104.19|20145.76|20107.76|20140.54|20102.54|10
1618806700000|2021-04-19 04:31:40|20143.89|20105.89|20144.65|20106.65|20146.17|20108.17|20143.89|20105.89|10
1618806710000|2021-04-19 04:31:50|20144.84|20106.84|20135.85|20097.85|20144.84|20106.84|20135.85|20097.85|10
1618806720000|2021-04-19 04:32:00|20135.72|20097.72|20133.89|20095.89|20137.25|20099.25|20133.89|20095.89|10
1618806730000|2021-04-19 04:32:10|20133.82|20095.82|20128.13|20090.13|20133.82|20095.82|20128.13|20090.13|10
1618806740000|2021-04-19 04:32:20|20127.91|20089.91|20117.85|20079.85|20127.91|20089.91|20117.85|20079.85|9
1618806750000|2021-04-19 04:32:30|20117.53|20079.53|20115.68|20077.68|20119.14|20081.14|20115.68|20077.68|10
1618806760000|2021-04-19 04:32:40|20115.3|20077.3|20115.58|20077.58|20116.67|20078.67|20115.3|20077.3|10
1618806770000|2021-04-19 04:32:50|20115.6|20077.6|20114.09|20076.09|20116.27|20078.27|20114.09|20076.09|10
1618806780000|2021-04-19 04:33:00|20114.07|20076.07|20111.6|20073.6|20114.35|20076.35|20111.6|20073.6|10
1618806790000|2021-04-19 04:33:10|20111.86|20073.86|20104.96|20066.96|20111.86|20073.86|20104.96|20066.96|10
1618806800000|2021-04-19 04:33:20|20104.39|20066.39|20098.73|20060.73|20104.39|20066.39|20098.73|20060.73|10
1618806810000|2021-04-19 04:33:30|20098.4|20060.4|20083.03|20045.03|20098.4|20060.4|20083.03|20045.03|10
1618806820000|2021-04-19 04:33:40|20082.52|20044.52|20076.1|20038.1|20082.52|20044.52|20076.1|20038.1|10
1618806830000|2021-04-19 04:33:50|20075.79|20037.79|20073.92|20035.92|20076.23|20038.23|20073.92|20035.92|10
1618806840000|2021-04-19 04:34:00|20073.04|20035.04|20072.96|20034.96|20073.68|20035.68|20071.56|20033.56|9
1618806850000|2021-04-19 04:34:10|20073.12|20035.12|20069.93|20031.93|20073.79|20035.79|20069.93|20031.93|10
1618806860000|2021-04-19 04:34:20|20069.61|20031.61|20066.8|20028.8|20069.61|20031.61|20066.8|20028.8|10
1618806870000|2021-04-19 04:34:30|20066.48|20028.48|20061.99|20023.99|20066.48|20028.48|20061.99|20023.99|10
1618806880000|2021-04-19 04:34:40|20061.47|20023.47|20052.48|20014.48|20061.59|20023.59|20052.48|20014.48|10
1618806890000|2021-04-19 04:34:50|20052.05|20014.05|20053.85|20015.85|20053.85|20015.85|20052.05|20014.05|10
1618806900000|2021-04-19 04:35:00|20053.65|20015.65|20048.83|20010.83|20053.65|20015.65|20048.83|20010.83|10
1618806910000|2021-04-19 04:35:10|20049.64|20011.64|20045.06|20007.06|20049.64|20011.64|20044.73|20006.73|10
1618806920000|2021-04-19 04:35:20|20045.55|20007.55|20048.32|20010.32|20048.32|20010.32|20044.65|20006.65|10
1618806930000|2021-04-19 04:35:30|20049.42|20011.42|20053.63|20015.63|20054.45|20016.45|20049.42|20011.42|10
1618806940000|2021-04-19 04:35:40|20053.88|20015.88|20062.69|20024.69|20062.69|20024.69|20053.88|20015.88|10
1618806950000|2021-04-19 04:35:50|20063.05|20025.05|20063.33|20025.33|20064.35|20026.35|20062.44|20024.44|10
1618806960000|2021-04-19 04:36:00|20063.57|20025.57|20068.59|20030.59|20068.59|20030.59|20063.35|20025.35|10
1618806970000|2021-04-19 04:36:10|20069.11|20031.11|20074.95|20036.95|20074.95|20036.95|20068.93|20030.93|10
1618806980000|2021-04-19 04:36:20|20074.32|20036.32|20079.06|20041.06|20079.06|20041.06|20074.32|20036.32|10
1618806990000|2021-04-19 04:36:30|20080.2|20042.2|20080.13|20042.13|20080.82|20042.82|20078.5|20040.5|10
1618807000000|2021-04-19 04:36:40|20076.95|20038.95|20075.51|20037.51|20076.97|20038.97|20074.75|20036.75|10
1618807010000|2021-04-19 04:36:50|20075.32|20037.32|20073.26|20035.26|20075.32|20037.32|20072.82|20034.82|10
1618807020000|2021-04-19 04:37:00|20073.24|20035.24|20067.55|20029.55|20074.15|20036.15|20067.55|20029.55|10
1618807030000|2021-04-19 04:37:10|20067.45|20029.45|20065.66|20027.66|20067.45|20029.45|20064.75|20026.75|9
1618807040000|2021-04-19 04:37:20|20065.51|20027.51|20060.29|20022.29|20065.51|20027.51|20060.29|20022.29|10
1618807050000|2021-04-19 04:37:30|20060.36|20022.36|20057.84|20019.84|20060.36|20022.36|20057.84|20019.84|10
1618807060000|2021-04-19 04:37:40|20058.26|20020.26|20054.8|20016.8|20058.26|20020.26|20052.94|20014.94|10
1618807070000|2021-04-19 04:37:50|20054.51|20016.51|20052.91|20014.91|20054.81|20016.81|20052.91|20014.91|10
1618807080000|2021-04-19 04:38:00|20052.92|20014.92|20057.21|20019.21|20057.21|20019.21|20052.91|20014.91|10
1618807090000|2021-04-19 04:38:10|20057.47|20019.47|20062.29|20024.29|20062.33|20024.33|20057.47|20019.47|10
1618807100000|2021-04-19 04:38:20|20062.12|20024.12|20062.9|20024.9|20064.27|20026.27|20062.12|20024.12|10
1618807110000|2021-04-19 04:38:30|20062.72|20024.72|20059.82|20021.82|20062.72|20024.72|20059.79|20021.79|10
1618807120000|2021-04-19 04:38:40|20059.77|20021.77|20059.23|20021.23|20060.04|20022.04|20058.29|20020.29|10
1618807130000|2021-04-19 04:38:50|20058.86|20020.86|20057.49|20019.49|20059.09|20021.09|20057.33|20019.33|10
1618807140000|2021-04-19 04:39:00|20057.47|20019.47|20059.06|20021.06|20059.06|20021.06|20057.33|20019.33|10
1618807150000|2021-04-19 04:39:10|20059.82|20021.82|20057.52|20019.52|20059.82|20021.82|20056.55|20018.55|9
1618807160000|2021-04-19 04:39:20|20056.97|20018.97|20057.67|20019.67|20057.86|20019.86|20056.63|20018.63|10
1618807170000|2021-04-19 04:39:30|20058.05|20020.05|20057.7|20019.7|20058.51|20020.51|20057.41|20019.41|10
1618807180000|2021-04-19 04:39:40|20057.34|20019.34|20060.01|20022.01|20060.01|20022.01|20057.34|20019.34|10
1618807190000|2021-04-19 04:39:50|20059.93|20021.93|20059.11|20021.11|20059.93|20021.93|20059.07|20021.07|10
1618807200000|2021-04-19 04:40:00|20058.84|20020.84|20054.52|20016.52|20058.84|20020.84|20054.43|20016.43|10
1618807210000|2021-04-19 04:40:10|20054.58|20016.58|20056.81|20018.81|20056.81|20018.81|20054.58|20016.58|10
1618807220000|2021-04-19 04:40:20|20057.1|20019.1|20057.76|20019.76|20057.76|20019.76|20056.88|20018.88|10
1618807230000|2021-04-19 04:40:30|20057.51|20019.51|20055.08|20017.08|20057.51|20019.51|20054.79|20016.79|10
1618807240000|2021-04-19 04:40:40|20054.94|20016.94|20052.19|20014.19|20055|20017|20051.49|20013.49|10
1618807250000|2021-04-19 04:40:50|20052.18|20014.18|20053.74|20015.74|20053.83|20015.83|20052.18|20014.18|10
1618807260000|2021-04-19 04:41:00|20053.59|20015.59|20048.42|20010.42|20053.59|20015.59|20048.42|20010.42|10
1618807270000|2021-04-19 04:41:10|20047.89|20009.89|20043.54|20005.54|20047.89|20009.89|20043.54|20005.54|10
1618807280000|2021-04-19 04:41:20|20042.37|20004.37|20039.48|20001.48|20043.26|20005.26|20039.48|20001.48|10
1618807290000|2021-04-19 04:41:30|20039.31|20001.31|20037.97|19999.97|20039.31|20001.31|20036.5|19998.5|10
1618807300000|2021-04-19 04:41:40|20036.85|19998.85|20038.31|20000.31|20038.31|20000.31|20036.6|19998.6|10
1618807310000|2021-04-19 04:41:50|20037.69|19999.69|20039.33|20001.33|20039.33|20001.33|20037.6|19999.6|10
1618807320000|2021-04-19 04:42:00|20038.73|20000.73|20035.92|19997.92|20040.06|20002.06|20035.92|19997.92|10
1618807330000|2021-04-19 04:42:10|20035.37|19997.37|20028.27|19990.27|20035.37|19997.37|20028.27|19990.27|10
1618807340000|2021-04-19 04:42:20|20027.63|19989.63|20027.85|19989.85|20030.36|19992.36|20027.63|19989.63|10
1618807350000|2021-04-19 04:42:30|20026.7|19988.7|20021.6|19983.6|20026.7|19988.7|20020.31|19982.31|10
1618807360000|2021-04-19 04:42:40|20021.37|19983.37|20016.88|19978.88|20021.37|19983.37|20016.57|19978.57|10
1618807370000|2021-04-19 04:42:50|20016.72|19978.72|20015.04|19977.04|20017.06|19979.06|20015.04|19977.04|10
1618807380000|2021-04-19 04:43:00|20015.17|19977.17|20018.33|19980.33|20018.33|19980.33|20014.85|19976.85|10
1618807390000|2021-04-19 04:43:10|20018.16|19980.16|20018.37|19980.37|20018.78|19980.78|20018.09|19980.09|10
1618807400000|2021-04-19 04:43:20|20018.55|19980.55|20025.05|19987.05|20025.99|19987.99|20018.55|19980.55|10
1618807410000|2021-04-19 04:43:30|20024.44|19986.44|20022.41|19984.41|20024.44|19986.44|20022.41|19984.41|10
1618807420000|2021-04-19 04:43:40|20022.53|19984.53|20015.58|19977.58|20022.53|19984.53|20015.58|19977.58|10
1618807430000|2021-04-19 04:43:50|20015.11|19977.11|20006.34|19968.34|20015.11|19977.11|20006.34|19968.34|10
1618807440000|2021-04-19 04:44:00|20005.11|19967.11|20000.53|19962.53|20005.11|19967.11|20000.42|19962.42|10
1618807450000|2021-04-19 04:44:10|20000.23|19962.23|19995.68|19957.68|20000.72|19962.72|19995.68|19957.68|10
1618807460000|2021-04-19 04:44:20|19993.81|19955.81|19987.48|19949.48|19993.81|19955.81|19987.02|19949.02|10
1618807470000|2021-04-19 04:44:30|19986.66|19948.66|19978.68|19940.68|19988.63|19950.63|19978.68|19940.68|10
1618807480000|2021-04-19 04:44:40|19978.15|19940.15|19974.36|19936.36|19978.15|19940.15|19974.36|19936.36|10
1618807490000|2021-04-19 04:44:50|19974.77|19936.77|19958.34|19920.34|19974.77|19936.77|19958.03|19920.03|10
1618807500000|2021-04-19 04:45:00|19959.38|19921.38|19965.16|19927.16|19965.16|19927.16|19959.38|19921.38|10
1618807510000|2021-04-19 04:45:10|19966.85|19928.85|19972.18|19934.18|19973.21|19935.21|19966.47|19928.47|10
1618807520000|2021-04-19 04:45:20|19972.05|19934.05|19976.45|19938.45|19976.45|19938.45|19972.05|19934.05|10
1618807530000|2021-04-19 04:45:30|19978.44|19940.44|19985.03|19947.03|19985.87|19947.87|19978.44|19940.44|10
1618807540000|2021-04-19 04:45:40|19984.47|19946.47|19984.35|19946.35|19988.43|19950.43|19984.09|19946.09|10
1618807550000|2021-04-19 04:45:50|19983.15|19945.15|19973.58|19935.58|19983.15|19945.15|19973.58|19935.58|10
1618807560000|2021-04-19 04:46:00|19974.17|19936.17|19969.04|19931.04|19974.17|19936.17|19967.61|19929.61|10
1618807570000|2021-04-19 04:46:10|19967.75|19929.75|19969.28|19931.28|19969.41|19931.41|19966.19|19928.19|10
1618807580000|2021-04-19 04:46:20|19969.45|19931.45|19975.84|19937.84|19975.84|19937.84|19967.88|19929.88|10
1618807590000|2021-04-19 04:46:30|19977.05|19939.05|19981.5|19943.5|19981.5|19943.5|19977.05|19939.05|10
1618807600000|2021-04-19 04:46:40|19981.95|19943.95|19999.44|19961.44|19999.44|19961.44|19981.95|19943.95|10
1618807610000|2021-04-19 04:46:50|19998.82|19960.82|19999.9|19961.9|20000.2|19962.2|19997.74|19959.74|10
1618807620000|2021-04-19 04:47:00|20000.62|19962.62|20003.82|19965.82|20003.82|19965.82|20000.62|19962.62|10
1618807630000|2021-04-19 04:47:10|20004.05|19966.05|20020.29|19982.29|20020.29|19982.29|20004.05|19966.05|10
1618807640000|2021-04-19 04:47:20|20021.21|19983.21|20027.31|19989.31|20027.31|19989.31|20021.21|19983.21|10
1618807650000|2021-04-19 04:47:30|20027.14|19989.14|20027.68|19989.68|20029.46|19991.46|20027.07|19989.07|10
1618807660000|2021-04-19 04:47:40|20028.64|19990.64|20030.16|19992.16|20030.36|19992.36|20026.97|19988.97|10
1618807670000|2021-04-19 04:47:50|20031.92|19993.92|20027.07|19989.07|20032.01|19994.01|20026.04|19988.04|10
1618807680000|2021-04-19 04:48:00|20027.13|19989.13|20033.44|19995.44|20033.44|19995.44|20027.13|19989.13|10
1618807690000|2021-04-19 04:48:10|20033.54|19995.54|20042.82|20004.82|20042.82|20004.82|20033.54|19995.54|10
1618807700000|2021-04-19 04:48:20|20043.31|20005.31|20045.79|20007.79|20045.79|20007.79|20043.31|20005.31|10
1618807710000|2021-04-19 04:48:30|20046.06|20008.06|20045.42|20007.42|20047.22|20009.22|20045.33|20007.33|10
1618807720000|2021-04-19 04:48:40|20046.52|20008.52|20047.62|20009.62|20047.62|20009.62|20045.16|20007.16|10
1618807730000|2021-04-19 04:48:50|20047.7|20009.7|20047.07|20009.07|20047.7|20009.7|20045.46|20007.46|10
1618807740000|2021-04-19 04:49:00|20047.89|20009.89|20045.33|20007.33|20047.89|20009.89|20045.25|20007.25|10
1618807750000|2021-04-19 04:49:10|20045.5|20007.5|20041.34|20003.34|20045.5|20007.5|20041.02|20003.02|10
1618807760000|2021-04-19 04:49:20|20041.58|20003.58|20039.72|20001.72|20041.58|20003.58|20039.72|20001.72|10
1618807770000|2021-04-19 04:49:30|20039.74|20001.74|20034.23|19996.23|20039.74|20001.74|20033.92|19995.92|10
1618807780000|2021-04-19 04:49:40|20032.37|19994.37|20027.88|19989.88|20032.37|19994.37|20026.39|19988.39|10
1618807790000|2021-04-19 04:49:50|20027.12|19989.12|20025.76|19987.76|20027.79|19989.79|20025.51|19987.51|10
1618807800000|2021-04-19 04:50:00|20027.01|19989.01|20023.08|19985.08|20027.01|19989.01|20023.08|19985.08|10
1618807810000|2021-04-19 04:50:10|20023.88|19985.88|20021.05|19983.05|20024.05|19986.05|20020.73|19982.73|10
1618807820000|2021-04-19 04:50:20|20021.23|19983.23|20020.84|19982.84|20021.92|19983.92|20020.24|19982.24|9
1618807830000|2021-04-19 04:50:30|20020.91|19982.91|20018.63|19980.63|20020.94|19982.94|20018.58|19980.58|10
1618807840000|2021-04-19 04:50:40|20018.88|19980.88|20018.66|19980.66|20018.88|19980.88|20017.09|19979.09|10
1618807850000|2021-04-19 04:50:50|20017.65|19979.65|20016.19|19978.19|20018.07|19980.07|20015.67|19977.67|10
1618807860000|2021-04-19 04:51:00|20016.3|19978.3|20014.26|19976.26|20016.4|19978.4|20014.26|19976.26|10
1618807870000|2021-04-19 04:51:10|20014.59|19976.59|20015.96|19977.96|20016.23|19978.23|20014.48|19976.48|10
1618807880000|2021-04-19 04:51:20|20016.46|19978.46|20026.52|19988.52|20026.52|19988.52|20016.42|19978.42|10
1618807890000|2021-04-19 04:51:30|20027.02|19989.02|20030.26|19992.26|20030.41|19992.41|20027.02|19989.02|10
1618807900000|2021-04-19 04:51:40|20029.92|19991.92|20028.24|19990.24|20029.92|19991.92|20028.2|19990.2|10
1618807910000|2021-04-19 04:51:50|20027.57|19989.57|20027.65|19989.65|20028.05|19990.05|20027.36|19989.36|10
1618807920000|2021-04-19 04:52:00|20027.6|19989.6|20025.49|19987.49|20028.23|19990.23|20024.75|19986.75|10
1618807930000|2021-04-19 04:52:10|20025.12|19987.12|20025.46|19987.46|20025.46|19987.46|20024.14|19986.14|10
1618807940000|2021-04-19 04:52:20|20025.67|19987.67|20032.21|19994.21|20032.21|19994.21|20025.67|19987.67|10
1618807950000|2021-04-19 04:52:30|20032.95|19994.95|20039.6|20001.6|20039.62|20001.62|20032.95|19994.95|10
1618807960000|2021-04-19 04:52:40|20040.55|20002.55|20043.48|20005.48|20044.73|20006.73|20040.55|20002.55|10
1618807970000|2021-04-19 04:52:50|20045.55|20007.55|20043.49|20005.49|20045.55|20007.55|20042.43|20004.43|10
1618807980000|2021-04-19 04:53:00|20044.09|20006.09|20040.81|20002.81|20044.09|20006.09|20040.58|20002.58|10
1618807990000|2021-04-19 04:53:10|20041.42|20003.42|20043.16|20005.16|20043.16|20005.16|20041.14|20003.14|9
1618808000000|2021-04-19 04:53:20|20044.18|20006.18|20045.88|20007.88|20046.03|20008.03|20044.18|20006.18|9
1618808010000|2021-04-19 04:53:30|20045.81|20007.81|20047.14|20009.14|20047.68|20009.68|20045.79|20007.79|10
1618808020000|2021-04-19 04:53:40|20047.1|20009.1|20047.25|20009.25|20048.79|20010.79|20046.57|20008.57|10
1618808030000|2021-04-19 04:53:50|20045.93|20007.93|20043.13|20005.13|20045.93|20007.93|20042.77|20004.77|10
1618808040000|2021-04-19 04:54:00|20043.16|20005.16|20046.34|20008.34|20046.34|20008.34|20043.06|20005.06|10
1618808050000|2021-04-19 04:54:10|20046.26|20008.26|20043.68|20005.68|20046.26|20008.26|20042.17|20004.17|10
1618808060000|2021-04-19 04:54:20|20043.15|20005.15|20041.14|20003.14|20043.81|20005.81|20041.14|20003.14|10
1618808070000|2021-04-19 04:54:30|20041.76|20003.76|20046.45|20008.45|20046.45|20008.45|20041.71|20003.71|10
1618808080000|2021-04-19 04:54:40|20046.25|20008.25|20058.33|20020.33|20058.33|20020.33|20046.25|20008.25|10
1618808090000|2021-04-19 04:54:50|20058.47|20020.47|20060.62|20022.62|20060.66|20022.66|20057.69|20019.69|10
1618808100000|2021-04-19 04:55:00|20060.56|20022.56|20062.1|20024.1|20064.01|20026.01|20060.56|20022.56|10
1618808110000|2021-04-19 04:55:10|20061.19|20023.19|20066.47|20028.47|20066.89|20028.89|20061.19|20023.19|10
1618808120000|2021-04-19 04:55:20|20067.51|20029.51|20064.79|20026.79|20067.51|20029.51|20063.91|20025.91|10
1618808130000|2021-04-19 04:55:30|20064.46|20026.46|20060.75|20022.75|20064.46|20026.46|20060.75|20022.75|10
1618808140000|2021-04-19 04:55:40|20060.33|20022.33|20061.27|20023.27|20062.08|20024.08|20060.01|20022.01|10
1618808150000|2021-04-19 04:55:50|20061.23|20023.23|20059.48|20021.48|20061.23|20023.23|20057.47|20019.47|10
1618808160000|2021-04-19 04:56:00|20059.69|20021.69|20052.95|20014.95|20059.69|20021.69|20052.95|20014.95|10
1618808170000|2021-04-19 04:56:10|20050.85|20012.85|20049.6|20011.6|20051.1|20013.1|20049.52|20011.52|10
1618808180000|2021-04-19 04:56:20|20048.61|20010.61|20053.61|20015.61|20053.61|20015.61|20048.61|20010.61|10
1618808190000|2021-04-19 04:56:30|20054.74|20016.74|20059.57|20021.57|20059.57|20021.57|20053.89|20015.89|10
1618808200000|2021-04-19 04:56:40|20059.54|20021.54|20068.75|20030.75|20069.32|20031.32|20059.54|20021.54|10
1618808210000|2021-04-19 04:56:50|20070.2|20032.2|20069.97|20031.97|20072.37|20034.37|20069.03|20031.03|10
1618808220000|2021-04-19 04:57:00|20069.4|20031.4|20070.82|20032.82|20071.62|20033.62|20069.22|20031.22|10
1618808230000|2021-04-19 04:57:10|20071.21|20033.21|20071.51|20033.51|20071.71|20033.71|20070.05|20032.05|10
1618808240000|2021-04-19 04:57:20|20072.13|20034.13|20073.19|20035.19|20073.38|20035.38|20071.63|20033.63|10
1618808250000|2021-04-19 04:57:30|20073.28|20035.28|20074.6|20036.6|20075.69|20037.69|20073.28|20035.28|10
1618808260000|2021-04-19 04:57:40|20075.1|20037.1|20076.62|20038.62|20077.88|20039.88|20074.76|20036.76|10
1618808270000|2021-04-19 04:57:50|20076.44|20038.44|20074.39|20036.39|20077.11|20039.11|20074.39|20036.39|10
1618808280000|2021-04-19 04:58:00|20074.55|20036.55|20075.62|20037.62|20076.39|20038.39|20074.55|20036.55|10
1618808290000|2021-04-19 04:58:10|20074.95|20036.95|20072.35|20034.35|20074.95|20036.95|20071.52|20033.52|10
1618808300000|2021-04-19 04:58:20|20073.55|20035.55|20073.45|20035.45|20075.11|20037.11|20073.31|20035.31|10
1618808310000|2021-04-19 04:58:30|20073.07|20035.07|20075.03|20037.03|20075.03|20037.03|20073.07|20035.07|10
1618808320000|2021-04-19 04:58:40|20074.42|20036.42|20072.84|20034.84|20074.42|20036.42|20072.28|20034.28|10
1618808330000|2021-04-19 04:58:50|20072.83|20034.83|20073.69|20035.69|20073.69|20035.69|20072.46|20034.46|10
1618808340000|2021-04-19 04:59:00|20073.6|20035.6|20078.3|20040.3|20078.3|20040.3|20073.6|20035.6|10
1618808350000|2021-04-19 04:59:10|20080.76|20042.76|20082.69|20044.69|20082.69|20044.69|20079.92|20041.92|9
1618808360000|2021-04-19 04:59:20|20083.49|20045.49|20079.77|20041.77|20083.49|20045.49|20079.77|20041.77|10
1618808370000|2021-04-19 04:59:30|20079.74|20041.74|20080.81|20042.81|20080.9|20042.9|20079.22|20041.22|10
1618808380000|2021-04-19 04:59:40|20080.48|20042.48|20079.06|20041.06|20080.8|20042.8|20079.06|20041.06|10
1618808390000|2021-04-19 04:59:50|20079.25|20041.25|20078.23|20040.23|20079.25|20041.25|20077.83|20039.83|10
1618808400000|2021-04-19 05:00:00|20077.58|20039.58|20075.04|20037.04|20077.58|20039.58|20075.04|20037.04|10
1618808410000|2021-04-19 05:00:10|20074.36|20036.36|20071.17|20033.17|20074.36|20036.36|20071.17|20033.17|10
1618808420000|2021-04-19 05:00:20|20069.26|20031.26|20068.28|20030.28|20069.26|20031.26|20067.87|20029.87|10
1618808430000|2021-04-19 05:00:30|20068.39|20030.39|20065.21|20027.21|20068.39|20030.39|20065.21|20027.21|10
1618808440000|2021-04-19 05:00:40|20057.96|20019.96|20053.9|20015.9|20057.96|20019.96|20053.58|20015.58|10
1618808450000|2021-04-19 05:00:50|20053.78|20015.78|20053.03|20015.03|20054.19|20016.19|20053.03|20015.03|10
1618808460000|2021-04-19 05:01:00|20052.67|20014.67|20052.54|20014.54|20053.18|20015.18|20051.9|20013.9|10
1618808470000|2021-04-19 05:01:10|20052.87|20014.87|20052.46|20014.46|20054.3|20016.3|20052.24|20014.24|10
1618808480000|2021-04-19 05:01:20|20051.79|20013.79|20052.69|20014.69|20052.69|20014.69|20050.85|20012.85|10
1618808490000|2021-04-19 05:01:30|20052.8|20014.8|20051.98|20013.98|20053.55|20015.55|20051.98|20013.98|10
1618808500000|2021-04-19 05:01:40|20051.9|20013.9|20053.31|20015.31|20053.49|20015.49|20051.11|20013.11|10
1618808510000|2021-04-19 05:01:50|20053.2|20015.2|20055.38|20017.38|20055.88|20017.88|20052.94|20014.94|9
1618808520000|2021-04-19 05:02:00|20055.92|20017.92|20057.28|20019.28|20057.28|20019.28|20055.92|20017.92|10
1618808530000|2021-04-19 05:02:10|20057.8|20019.8|20060.65|20022.65|20060.65|20022.65|20056.16|20018.16|10
1618808540000|2021-04-19 05:02:20|20060.84|20022.84|20056.97|20018.97|20061.06|20023.06|20056.25|20018.25|10
1618808550000|2021-04-19 05:02:30|20057.16|20019.16|20058.88|20020.88|20059.62|20021.62|20057.16|20019.16|9
1618808560000|2021-04-19 05:02:40|20059.24|20021.24|20058.98|20020.98|20059.44|20021.44|20058.8|20020.8|10
1618808570000|2021-04-19 05:02:50|20060.07|20022.07|20061.69|20023.69|20061.69|20023.69|20058.86|20020.86|9
1618808580000|2021-04-19 05:03:00|20062.33|20024.33|20061.36|20023.36|20063.25|20025.25|20060.71|20022.71|10
1618808590000|2021-04-19 05:03:10|20061.09|20023.09|20061.57|20023.57|20061.71|20023.71|20059.8|20021.8|10
1618808600000|2021-04-19 05:03:20|20060.52|20022.52|20060.1|20022.1|20060.83|20022.83|20059.52|20021.52|10
1618808610000|2021-04-19 05:03:30|20060.23|20022.23|20061.47|20023.47|20061.47|20023.47|20058.86|20020.86|10
1618808620000|2021-04-19 05:03:40|20061.43|20023.43|20064.61|20026.61|20065.24|20027.24|20061.43|20023.43|10
1618808630000|2021-04-19 05:03:50|20065.18|20027.18|20065.73|20027.73|20066.33|20028.33|20064.74|20026.74|10
1618808640000|2021-04-19 05:04:00|20065.63|20027.63|20063.26|20025.26|20066.5|20028.5|20063.26|20025.26|10
1618808650000|2021-04-19 05:04:10|20062.98|20024.98|20060.44|20022.44|20064.07|20026.07|20060.44|20022.44|10
1618808660000|2021-04-19 05:04:20|20060.49|20022.49|20053.82|20015.82|20060.71|20022.71|20053.82|20015.82|10
1618808670000|2021-04-19 05:04:30|20053.88|20015.88|20044.96|20006.96|20053.91|20015.91|20044.96|20006.96|10
1618808680000|2021-04-19 05:04:40|20044.39|20006.39|20037.79|19999.79|20044.39|20006.39|20037.79|19999.79|10
1618808690000|2021-04-19 05:04:50|20037.06|19999.06|20032.56|19994.56|20037.06|19999.06|20032.56|19994.56|10
1618808700000|2021-04-19 05:05:00|20033.87|19995.87|20028.11|19990.11|20034.47|19996.47|20028.11|19990.11|9
1618808710000|2021-04-19 05:05:10|20028.91|19990.91|20023.36|19985.36|20028.98|19990.98|20023.36|19985.36|10
1618808720000|2021-04-19 05:05:20|20022.51|19984.51|20013.31|19975.31|20022.89|19984.89|20013.31|19975.31|10
1618808730000|2021-04-19 05:05:30|20011.41|19973.41|19994.95|19956.95|20011.41|19973.41|19994.95|19956.95|10
1618808740000|2021-04-19 05:05:40|19994.38|19956.38|19989.73|19951.73|19994.38|19956.38|19987.84|19949.84|10
1618808750000|2021-04-19 05:05:50|19987.48|19949.48|19984.2|19946.2|19988.89|19950.89|19984.2|19946.2|10
1618808760000|2021-04-19 05:06:00|19982.79|19944.79|19974.9|19936.9|19982.79|19944.79|19974.9|19936.9|10
1618808770000|2021-04-19 05:06:10|19974.85|19936.85|19972.55|19934.55|19975.48|19937.48|19972.55|19934.55|10
1618808780000|2021-04-19 05:06:20|19972.33|19934.33|19971.15|19933.15|19973.59|19935.59|19971.15|19933.15|10
1618808790000|2021-04-19 05:06:30|19971.08|19933.08|19965.76|19927.76|19971.08|19933.08|19965.76|19927.76|10
1618808800000|2021-04-19 05:06:40|19965.22|19927.22|19959.92|19921.92|19965.22|19927.22|19959.92|19921.92|10
1618808810000|2021-04-19 05:06:50|19959.82|19921.82|19954.2|19916.2|19959.82|19921.82|19952.91|19914.91|10
1618808820000|2021-04-19 05:07:00|19953.34|19915.34|19952.89|19914.89|19953.46|19915.46|19950.73|19912.73|10
1618808830000|2021-04-19 05:07:10|19952.72|19914.72|19954.21|19916.21|19954.21|19916.21|19952.61|19914.61|10
1618808840000|2021-04-19 05:07:20|19953.99|19915.99|19956.55|19918.55|19956.55|19918.55|19952.23|19914.23|10
1618808850000|2021-04-19 05:07:30|19956.31|19918.31|19959.17|19921.17|19962.03|19924.03|19956.31|19918.31|10
1618808860000|2021-04-19 05:07:40|19959.69|19921.69|19958.96|19920.96|19959.88|19921.88|19958.35|19920.35|10
1618808870000|2021-04-19 05:07:50|19961.73|19923.73|19961.5|19923.5|19965.46|19927.46|19960.97|19922.97|10
1618808880000|2021-04-19 05:08:00|19960.18|19922.18|19961.97|19923.97|19962.78|19924.78|19960.18|19922.18|10
1618808890000|2021-04-19 05:08:10|19963.92|19925.92|19965.81|19927.81|19966.17|19928.17|19963.67|19925.67|10
1618808900000|2021-04-19 05:08:20|19964.96|19926.96|19970.5|19932.5|19970.5|19932.5|19964.96|19926.96|10
1618808910000|2021-04-19 05:08:30|19971.46|19933.46|19981.86|19943.86|19981.86|19943.86|19971.33|19933.33|10
1618808920000|2021-04-19 05:08:40|19983.42|19945.42|19985.52|19947.52|19986.4|19948.4|19983.42|19945.42|10
1618808930000|2021-04-19 05:08:50|19985.4|19947.4|19990.27|19952.27|19990.27|19952.27|19984.49|19946.49|10
1618808940000|2021-04-19 05:09:00|19990.62|19952.62|19994.09|19956.09|19994.09|19956.09|19990.62|19952.62|9
1618808950000|2021-04-19 05:09:10|19996.12|19958.12|20003.85|19965.85|20003.85|19965.85|19996.12|19958.12|10
1618808960000|2021-04-19 05:09:20|20003.83|19965.83|20003.27|19965.27|20005.2|19967.2|20003.19|19965.19|10
1618808970000|2021-04-19 05:09:30|20003.81|19965.81|19992.09|19954.09|20005.8|19967.8|19992.09|19954.09|10
1618808980000|2021-04-19 05:09:40|19989.59|19951.59|19973.51|19935.51|19989.59|19951.59|19973.51|19935.51|10
1618808990000|2021-04-19 05:09:50|19971.58|19933.58|19961.15|19923.15|19971.58|19933.58|19961.15|19923.15|10
1618809000000|2021-04-19 05:10:00|19959.83|19921.83|19956.06|19918.06|19960.39|19922.39|19956.06|19918.06|10
1618809010000|2021-04-19 05:10:10|19955.43|19917.43|19957.63|19919.63|19957.63|19919.63|19954.62|19916.62|9
1618809020000|2021-04-19 05:10:20|19959.44|19921.44|19957.97|19919.97|19959.76|19921.76|19957.38|19919.38|10
1618809030000|2021-04-19 05:10:30|19956.95|19918.95|19955.27|19917.27|19956.95|19918.95|19954.49|19916.49|10
1618809040000|2021-04-19 05:10:40|19953.02|19915.02|19945.54|19907.54|19953.46|19915.46|19945.54|19907.54|10
1618809050000|2021-04-19 05:10:50|19945.48|19907.48|19946.09|19908.09|19947.69|19909.69|19945.48|19907.48|10
1618809060000|2021-04-19 05:11:00|19945.08|19907.08|19939.92|19901.92|19945.08|19907.08|19939.92|19901.92|10
1618809070000|2021-04-19 05:11:10|19939.53|19901.53|19938.53|19900.53|19942.22|19904.22|19938.53|19900.53|10
1618809080000|2021-04-19 05:11:20|19939.09|19901.09|19940.88|19902.88|19942.43|19904.43|19939.09|19901.09|10
1618809090000|2021-04-19 05:11:30|19943.98|19905.98|19950.2|19912.2|19950.2|19912.2|19942.99|19904.99|10
1618809100000|2021-04-19 05:11:40|19951.18|19913.18|19953.49|19915.49|19953.54|19915.54|19950.77|19912.77|10
1618809110000|2021-04-19 05:11:50|19955.88|19917.88|19965.14|19927.14|19965.14|19927.14|19955.22|19917.22|10
1618809120000|2021-04-19 05:12:00|19966.49|19928.49|19971.18|19933.18|19971.18|19933.18|19966.34|19928.34|10
1618809130000|2021-04-19 05:12:10|19971.56|19933.56|19975.26|19937.26|19975.26|19937.26|19971.56|19933.56|10
1618809140000|2021-04-19 05:12:20|19975.7|19937.7|19982.99|19944.99|19982.99|19944.99|19975.7|19937.7|10
1618809150000|2021-04-19 05:12:30|19982.66|19944.66|19984.16|19946.16|19985.33|19947.33|19982.66|19944.66|9
1618809160000|2021-04-19 05:12:40|19985.25|19947.25|19991.42|19953.42|19991.42|19953.42|19985.25|19947.25|10
1618809170000|2021-04-19 05:12:50|19992.11|19954.11|19990.55|19952.55|19992.49|19954.49|19990.55|19952.55|10
1618809180000|2021-04-19 05:13:00|19990.45|19952.45|19990.2|19952.2|19991.39|19953.39|19989.84|19951.84|10
1618809190000|2021-04-19 05:13:10|19989.85|19951.85|19987.78|19949.78|19990.59|19952.59|19987.73|19949.73|10
1618809200000|2021-04-19 05:13:20|19987.91|19949.91|19983.54|19945.54|19987.91|19949.91|19983.54|19945.54|10
1618809210000|2021-04-19 05:13:30|19983.45|19945.45|19984.5|19946.5|19984.94|19946.94|19983.45|19945.45|10
1618809220000|2021-04-19 05:13:40|19985.14|19947.14|19989|19951|19989|19951|19984.49|19946.49|10
1618809230000|2021-04-19 05:13:50|19989.37|19951.37|19989.08|19951.08|19990.44|19952.44|19989.08|19951.08|10
1618809240000|2021-04-19 05:14:00|19989.82|19951.82|19993.69|19955.69|19993.69|19955.69|19989.68|19951.68|10
1618809250000|2021-04-19 05:14:10|19994.25|19956.25|19999.54|19961.54|19999.54|19961.54|19993.43|19955.43|10
1618809260000|2021-04-19 05:14:20|20000.65|19962.65|20005.94|19967.94|20005.94|19967.94|20000.65|19962.65|10
1618809270000|2021-04-19 05:14:30|20006.81|19968.81|20008.36|19970.36|20008.36|19970.36|20006.56|19968.56|10
1618809280000|2021-04-19 05:14:40|20007.91|19969.91|20014.6|19976.6|20014.6|19976.6|20007.91|19969.91|10
1618809290000|2021-04-19 05:14:50|20014.47|19976.47|20017.73|19979.73|20018.95|19980.95|20014.47|19976.47|10
1618809300000|2021-04-19 05:15:00|20018.14|19980.14|20023.86|19985.86|20023.93|19985.93|20018.01|19980.01|10
1618809310000|2021-04-19 05:15:10|20022.8|19984.8|20022.73|19984.73|20025.38|19987.38|20022.69|19984.69|10
1618809320000|2021-04-19 05:15:20|20023.7|19985.7|20023.95|19985.95|20025.18|19987.18|20022.58|19984.58|10
1618809330000|2021-04-19 05:15:30|20024.47|19986.47|20019.33|19981.33|20024.47|19986.47|20019.33|19981.33|10
1618809340000|2021-04-19 05:15:40|20019.37|19981.37|20009.67|19971.67|20019.37|19981.37|20009.67|19971.67|10
1618809350000|2021-04-19 05:15:50|20010.02|19972.02|20004.45|19966.45|20010.02|19972.02|20004.41|19966.41|10
1618809360000|2021-04-19 05:16:00|20003.72|19965.72|19999.64|19961.64|20003.9|19965.9|19999.64|19961.64|10
1618809370000|2021-04-19 05:16:10|19998.86|19960.86|19995.65|19957.65|19998.86|19960.86|19995.25|19957.25|10
1618809380000|2021-04-19 05:16:20|19995.58|19957.58|19995.85|19957.85|19996.14|19958.14|19993.37|19955.37|10
1618809390000|2021-04-19 05:16:30|19996.99|19958.99|19998.13|19960.13|19999.72|19961.72|19996.99|19958.99|10
1618809400000|2021-04-19 05:16:40|19993.71|19955.71|19994.14|19956.14|19994.28|19956.28|19993.71|19955.71|10
1618809410000|2021-04-19 05:16:50|19993.25|19955.25|19989.36|19951.36|19994.02|19956.02|19989.36|19951.36|10
1618809420000|2021-04-19 05:17:00|19988.77|19950.77|19981.41|19943.41|19988.78|19950.78|19981.41|19943.41|10
1618809430000|2021-04-19 05:17:10|19981.38|19943.38|19973.7|19935.7|19981.43|19943.43|19973.7|19935.7|10
1618809440000|2021-04-19 05:17:20|19973.16|19935.16|19975.85|19937.85|19975.85|19937.85|19973.16|19935.16|10
1618809450000|2021-04-19 05:17:30|19975.61|19937.61|19977.81|19939.81|19978.7|19940.7|19975.61|19937.61|10
1618809460000|2021-04-19 05:17:40|19978.53|19940.53|19978.06|19940.06|19979.35|19941.35|19976.75|19938.75|10
1618809470000|2021-04-19 05:17:50|19977.73|19939.73|19976.41|19938.41|19977.73|19939.73|19976.41|19938.41|10
1618809480000|2021-04-19 05:18:00|19975.62|19937.62|19967.36|19929.36|19975.62|19937.62|19967.36|19929.36|10
1618809490000|2021-04-19 05:18:10|19967.41|19929.41|19960.02|19922.02|19967.41|19929.41|19960.02|19922.02|10
1618809500000|2021-04-19 05:18:20|19957.41|19919.41|19940.11|19902.11|19957.41|19919.41|19940.11|19902.11|10
1618809510000|2021-04-19 05:18:30|19938.85|19900.85|19928.08|19890.08|19938.85|19900.85|19928.08|19890.08|10
1618809520000|2021-04-19 05:18:40|19927.1|19889.1|19925.17|19887.17|19930.63|19892.63|19925.17|19887.17|10
1618809530000|2021-04-19 05:18:50|19920.71|19882.71|19919.22|19881.22|19921.94|19883.94|19919.22|19881.22|10
1618809540000|2021-04-19 05:19:00|19918.9|19880.9|19909.74|19871.74|19918.9|19880.9|19909.74|19871.74|10
1618809550000|2021-04-19 05:19:10|19909.64|19871.64|19908.48|19870.48|19909.64|19871.64|19907.98|19869.98|10
1618809560000|2021-04-19 05:19:20|19908.47|19870.47|19896.08|19858.08|19908.47|19870.47|19895.66|19857.66|10
1618809570000|2021-04-19 05:19:30|19894.53|19856.53|19885.76|19847.76|19895.78|19857.78|19885.76|19847.76|10
1618809580000|2021-04-19 05:19:40|19883.98|19845.98|19877.48|19839.48|19884.38|19846.38|19877.48|19839.48|10
1618809590000|2021-04-19 05:19:50|19877.06|19839.06|19866.3|19828.3|19877.86|19839.86|19866.3|19828.3|10
1618809600000|2021-04-19 05:20:00|19866.64|19828.64|19872.31|19834.31|19872.31|19834.31|19865.56|19827.56|10
1618809610000|2021-04-19 05:20:10|19872.51|19834.51|19892.56|19854.56|19892.56|19854.56|19872.51|19834.51|10
1618809620000|2021-04-19 05:20:20|19893.54|19855.54|19894.05|19856.05|19896.88|19858.88|19893.54|19855.54|10
1618809630000|2021-04-19 05:20:30|19895.07|19857.07|19885.78|19847.78|19895.39|19857.39|19885.78|19847.78|10
1618809640000|2021-04-19 05:20:40|19885.23|19847.23|19877.94|19839.94|19885.23|19847.23|19877.94|19839.94|10
1618809650000|2021-04-19 05:20:50|19877.89|19839.89|19869.55|19831.55|19877.89|19839.89|19869.55|19831.55|10
1618809660000|2021-04-19 05:21:00|19868.44|19830.44|19864.47|19826.47|19868.55|19830.55|19863.58|19825.58|10
1618809670000|2021-04-19 05:21:10|19864.07|19826.07|19860.21|19822.21|19864.13|19826.13|19860.21|19822.21|10
1618809680000|2021-04-19 05:21:20|19859.15|19821.15|19857.33|19819.33|19860.02|19822.02|19857.33|19819.33|10
1618809690000|2021-04-19 05:21:30|19857.38|19819.38|19839.53|19801.53|19857.38|19819.38|19839.53|19801.53|10
1618809700000|2021-04-19 05:21:40|19839.16|19801.16|19834.4|19796.4|19839.16|19801.16|19833.93|19795.93|10
1618809710000|2021-04-19 05:21:50|19834.41|19796.41|19840.89|19802.89|19840.89|19802.89|19834.41|19796.41|10
1618809720000|2021-04-19 05:22:00|19841.96|19803.96|19850.75|19812.75|19850.75|19812.75|19841.96|19803.96|10
1618809730000|2021-04-19 05:22:10|19851.92|19813.92|19865.48|19827.48|19865.48|19827.48|19851.92|19813.92|10
1618809740000|2021-04-19 05:22:20|19866.75|19828.75|19875.35|19837.35|19875.35|19837.35|19866.75|19828.75|10
1618809750000|2021-04-19 05:22:30|19876.96|19838.96|19880.37|19842.37|19881.94|19843.94|19876.96|19838.96|10
1618809760000|2021-04-19 05:22:40|19881.51|19843.51|19891.28|19853.28|19891.28|19853.28|19881.51|19843.51|10
1618809770000|2021-04-19 05:22:50|19891.46|19853.46|19886.71|19848.71|19891.46|19853.46|19886.71|19848.71|10
1618809780000|2021-04-19 05:23:00|19887.16|19849.16|19881.18|19843.18|19887.16|19849.16|19881.18|19843.18|9
1618809790000|2021-04-19 05:23:10|19881.69|19843.69|19881.01|19843.01|19884.28|19846.28|19881.01|19843.01|10
1618809800000|2021-04-19 05:23:20|19882.22|19844.22|19881.96|19843.96|19882.22|19844.22|19880.77|19842.77|10
1618809810000|2021-04-19 05:23:30|19882.84|19844.84|19882.23|19844.23|19882.84|19844.84|19880.24|19842.24|10
1618809820000|2021-04-19 05:23:40|19882.44|19844.44|19885.15|19847.15|19885.62|19847.62|19882.44|19844.44|10
1618809830000|2021-04-19 05:23:50|19885.63|19847.63|19882.64|19844.64|19885.63|19847.63|19882.64|19844.64|10
1618809840000|2021-04-19 05:24:00|19883.24|19845.24|19865.66|19827.66|19883.24|19845.24|19865.66|19827.66|10
1618809850000|2021-04-19 05:24:10|19862.95|19824.95|19852.71|19814.71|19862.95|19824.95|19852.71|19814.71|10
1618809860000|2021-04-19 05:24:20|19852.6|19814.6|19841.28|19803.28|19853.61|19815.61|19841.28|19803.28|10
1618809870000|2021-04-19 05:24:30|19840.57|19802.57|19837.19|19799.19|19840.57|19802.57|19837.19|19799.19|10
1618809880000|2021-04-19 05:24:40|19837.12|19799.12|19837.68|19799.68|19839.16|19801.16|19836.94|19798.94|10
1618809890000|2021-04-19 05:24:50|19837.89|19799.89|19837.28|19799.28|19839.04|19801.04|19837.28|19799.28|10
1618809900000|2021-04-19 05:25:00|19835.6|19797.6|19836.73|19798.73|19836.73|19798.73|19834.65|19796.65|10
1618809910000|2021-04-19 05:25:10|19839.23|19801.23|19843.55|19805.55|19843.55|19805.55|19838.44|19800.44|10
1618809920000|2021-04-19 05:25:20|19844.33|19806.33|19855.55|19817.55|19855.55|19817.55|19844.33|19806.33|10
1618809930000|2021-04-19 05:25:30|19855.15|19817.15|19870.65|19832.65|19870.65|19832.65|19854.66|19816.66|10
1618809940000|2021-04-19 05:25:40|19870.93|19832.93|19871.43|19833.43|19874.24|19836.24|19870.93|19832.93|10
1618809950000|2021-04-19 05:25:50|19871.67|19833.67|19871.28|19833.28|19872.14|19834.14|19871.22|19833.22|10
1618809960000|2021-04-19 05:26:00|19871.42|19833.42|19879.3|19841.3|19879.3|19841.3|19871.42|19833.42|10
1618809970000|2021-04-19 05:26:10|19880.62|19842.62|19885.18|19847.18|19885.71|19847.71|19880.62|19842.62|10
1618809980000|2021-04-19 05:26:20|19885.54|19847.54|19884.59|19846.59|19885.54|19847.54|19883.67|19845.67|10
1618809990000|2021-04-19 05:26:30|19884.84|19846.84|19884.37|19846.37|19885.66|19847.66|19884.07|19846.07|10
1618810000000|2021-04-19 05:26:40|19884.14|19846.14|19888.66|19850.66|19888.66|19850.66|19883.87|19845.87|10
1618810010000|2021-04-19 05:26:50|19889.3|19851.3|19891.57|19853.57|19891.57|19853.57|19889.11|19851.11|10
1618810020000|2021-04-19 05:27:00|19891.76|19853.76|19891.36|19853.36|19895.01|19857.01|19891.36|19853.36|10
1618810030000|2021-04-19 05:27:10|19891.64|19853.64|19891.6|19853.6|19892.6|19854.6|19889.96|19851.96|10
1618810040000|2021-04-19 05:27:20|19891.47|19853.47|19885.91|19847.91|19892.04|19854.04|19885.91|19847.91|10
1618810050000|2021-04-19 05:27:30|19885.94|19847.94|19881.24|19843.24|19886.38|19848.38|19877.28|19839.28|10
1618810060000|2021-04-19 05:27:40|19882.08|19844.08|19879.89|19841.89|19882.44|19844.44|19878.57|19840.57|10
1618810070000|2021-04-19 05:27:50|19881.17|19843.17|19882.68|19844.68|19882.71|19844.71|19879.1|19841.1|10
1618810080000|2021-04-19 05:28:00|19881.52|19843.52|19883.14|19845.14|19884.56|19846.56|19881.52|19843.52|10
1618810090000|2021-04-19 05:28:10|19882.52|19844.52|19879.88|19841.88|19883.39|19845.39|19879.88|19841.88|10
1618810100000|2021-04-19 05:28:20|19877.17|19839.17|19879.67|19841.67|19881.49|19843.49|19877.17|19839.17|10
1618810110000|2021-04-19 05:28:30|19879.95|19841.95|19880.08|19842.08|19881.85|19843.85|19878.95|19840.95|10
1618810120000|2021-04-19 05:28:40|19879.86|19841.86|19887.07|19849.07|19887.07|19849.07|19879.86|19841.86|10
1618810130000|2021-04-19 05:28:50|19890.18|19852.18|19902|19864|19902|19864|19890.18|19852.18|10
1618810140000|2021-04-19 05:29:00|19907.04|19869.04|19911.56|19873.56|19911.56|19873.56|19907.04|19869.04|10
1618810150000|2021-04-19 05:29:10|19910.58|19872.58|19909.03|19871.03|19912.35|19874.35|19908.37|19870.37|10
1618810160000|2021-04-19 05:29:20|19907.63|19869.63|19896.26|19858.26|19907.63|19869.63|19896.26|19858.26|10
1618810170000|2021-04-19 05:29:30|19894.29|19856.29|19890.43|19852.43|19894.29|19856.29|19890.43|19852.43|10
1618810180000|2021-04-19 05:29:40|19890.13|19852.13|19888.15|19850.15|19890.13|19852.13|19887.36|19849.36|10
1618810190000|2021-04-19 05:29:50|19887.59|19849.59|19888.14|19850.14|19889.14|19851.14|19887.16|19849.16|9
1618810200000|2021-04-19 05:30:00|19888.25|19850.25|19890.89|19852.89|19891.41|19853.41|19887.87|19849.87|10
1618810210000|2021-04-19 05:30:10|19890.91|19852.91|19894.77|19856.77|19894.77|19856.77|19890.91|19852.91|10
1618810220000|2021-04-19 05:30:20|19896.13|19858.13|19898.04|19860.04|19900.13|19862.13|19896.13|19858.13|10
1618810230000|2021-04-19 05:30:30|19898.65|19860.65|19902.15|19864.15|19902.27|19864.27|19897.36|19859.36|10
1618810240000|2021-04-19 05:30:40|19903.19|19865.19|19902.49|19864.49|19904.29|19866.29|19902.49|19864.49|10
1618810250000|2021-04-19 05:30:50|19901.93|19863.93|19898.11|19860.11|19902.11|19864.11|19898.11|19860.11|10
1618810260000|2021-04-19 05:31:00|19897.76|19859.76|19894.77|19856.77|19898.86|19860.86|19894.77|19856.77|10
1618810270000|2021-04-19 05:31:10|19894.16|19856.16|19890.13|19852.13|19894.16|19856.16|19889.49|19851.49|10
1618810280000|2021-04-19 05:31:20|19890.68|19852.68|19891.55|19853.55|19891.69|19853.69|19890.68|19852.68|9
1618810290000|2021-04-19 05:31:30|19891.79|19853.79|19889.51|19851.51|19891.79|19853.79|19889.47|19851.47|10
1618810300000|2021-04-19 05:31:40|19889.98|19851.98|19892.5|19854.5|19892.5|19854.5|19889.15|19851.15|10
1618810310000|2021-04-19 05:31:50|19892.59|19854.59|19893.11|19855.11|19893.55|19855.55|19892.32|19854.32|10
1618810320000|2021-04-19 05:32:00|19893.39|19855.39|19895.86|19857.86|19895.86|19857.86|19893.39|19855.39|10
1618810330000|2021-04-19 05:32:10|19896.13|19858.13|19899.95|19861.95|19899.95|19861.95|19896.13|19858.13|10
1618810340000|2021-04-19 05:32:20|19900.48|19862.48|19900.26|19862.26|19900.48|19862.48|19899.59|19861.59|10
1618810350000|2021-04-19 05:32:30|19899.13|19861.13|19895.49|19857.49|19899.44|19861.44|19895.21|19857.21|10
1618810360000|2021-04-19 05:32:40|19895.71|19857.71|19894.34|19856.34|19897.15|19859.15|19894.34|19856.34|10
1618810370000|2021-04-19 05:32:50|19895.48|19857.48|19894.62|19856.62|19895.79|19857.79|19894.62|19856.62|10
1618810380000|2021-04-19 05:33:00|19895.59|19857.59|19896.55|19858.55|19896.95|19858.95|19894.17|19856.17|10
1618810390000|2021-04-19 05:33:10|19897.42|19859.42|19900.11|19862.11|19900.65|19862.65|19897.42|19859.42|10
1618810400000|2021-04-19 05:33:20|19899.64|19861.64|19901.37|19863.37|19901.94|19863.94|19899.64|19861.64|10
1618810410000|2021-04-19 05:33:30|19901.88|19863.88|19903.59|19865.59|19903.59|19865.59|19901.86|19863.86|10
1618810420000|2021-04-19 05:33:40|19903.06|19865.06|19908.51|19870.51|19908.51|19870.51|19903.06|19865.06|10
1618810430000|2021-04-19 05:33:50|19908.78|19870.78|19912.27|19874.27|19913.69|19875.69|19908.78|19870.78|10
1618810440000|2021-04-19 05:34:00|19912.33|19874.33|19914.16|19876.16|19914.16|19876.16|19910.5|19872.5|10
1618810450000|2021-04-19 05:34:10|19913.82|19875.82|19915.62|19877.62|19916.38|19878.38|19913.48|19875.48|10
1618810460000|2021-04-19 05:34:20|19915.56|19877.56|19912.68|19874.68|19916.13|19878.13|19912.68|19874.68|10
1618810470000|2021-04-19 05:34:30|19912.55|19874.55|19908.88|19870.88|19912.55|19874.55|19908.88|19870.88|10
1618810480000|2021-04-19 05:34:40|19909.15|19871.15|19905.9|19867.9|19909.31|19871.31|19905.9|19867.9|9
1618810490000|2021-04-19 05:34:50|19904.99|19866.99|19902.76|19864.76|19905.01|19867.01|19902.76|19864.76|10
1618810500000|2021-04-19 05:35:00|19902.4|19864.4|19903.12|19865.12|19903.12|19865.12|19901.1|19863.1|10
1618810510000|2021-04-19 05:35:10|19903.05|19865.05|19905.62|19867.62|19905.62|19867.62|19902.98|19864.98|10
1618810520000|2021-04-19 05:35:20|19905.5|19867.5|19905.93|19867.93|19905.93|19867.93|19904.36|19866.36|10
1618810530000|2021-04-19 05:35:30|19907.72|19869.72|19914.39|19876.39|19914.39|19876.39|19907.72|19869.72|10
1618810540000|2021-04-19 05:35:40|19914.6|19876.6|19920.38|19882.38|19920.81|19882.81|19914.51|19876.51|10
1618810550000|2021-04-19 05:35:50|19921.02|19883.02|19921.23|19883.23|19922.49|19884.49|19921.02|19883.02|10
1618810560000|2021-04-19 05:36:00|19921.06|19883.06|19924.74|19886.74|19924.74|19886.74|19921.06|19883.06|10
1618810570000|2021-04-19 05:36:10|19925.08|19887.08|19925.7|19887.7|19926.16|19888.16|19925.08|19887.08|10
1618810580000|2021-04-19 05:36:20|19925.77|19887.77|19923.52|19885.52|19925.98|19887.98|19923.52|19885.52|10
1618810590000|2021-04-19 05:36:30|19923.86|19885.86|19922.79|19884.79|19924.15|19886.15|19922.79|19884.79|10
1618810600000|2021-04-19 05:36:40|19922.3|19884.3|19916.47|19878.47|19922.3|19884.3|19916.47|19878.47|10
1618810610000|2021-04-19 05:36:50|19916.56|19878.56|19912.5|19874.5|19916.56|19878.56|19912.5|19874.5|10
1618810620000|2021-04-19 05:37:00|19911.94|19873.94|19907.96|19869.96|19911.94|19873.94|19907.96|19869.96|10
1618810630000|2021-04-19 05:37:10|19908|19870|19906.11|19868.11|19908|19870|19906.11|19868.11|10
1618810640000|2021-04-19 05:37:20|19905.43|19867.43|19909.79|19871.79|19909.79|19871.79|19904.92|19866.92|10
1618810650000|2021-04-19 05:37:30|19910.07|19872.07|19915.3|19877.3|19915.3|19877.3|19910.07|19872.07|10
1618810660000|2021-04-19 05:37:40|19917.16|19879.16|19920.43|19882.43|19920.43|19882.43|19917.16|19879.16|10
1618810670000|2021-04-19 05:37:50|19921.14|19883.14|19922.82|19884.82|19924.12|19886.12|19921.14|19883.14|10
1618810680000|2021-04-19 05:38:00|19922.08|19884.08|19924.78|19886.78|19924.78|19886.78|19922.08|19884.08|10
1618810690000|2021-04-19 05:38:10|19925.17|19887.17|19925.97|19887.97|19926.18|19888.18|19924.98|19886.98|10
1618810700000|2021-04-19 05:38:20|19926|19888|19928.77|19890.77|19929.43|19891.43|19926|19888|9
1618810710000|2021-04-19 05:38:30|19929.42|19891.42|19933.67|19895.67|19933.69|19895.69|19929.42|19891.42|10
1618810720000|2021-04-19 05:38:40|19934.3|19896.3|19939.91|19901.91|19939.91|19901.91|19932.73|19894.73|10
1618810730000|2021-04-19 05:38:50|19939.61|19901.61|19943.18|19905.18|19943.66|19905.66|19939.61|19901.61|10
1618810740000|2021-04-19 05:39:00|19943.19|19905.19|19941.32|19903.32|19943.64|19905.64|19940.98|19902.98|10
1618810750000|2021-04-19 05:39:10|19943.89|19905.89|19946.01|19908.01|19946.01|19908.01|19943.03|19905.03|10
1618810760000|2021-04-19 05:39:20|19946.03|19908.03|19939.72|19901.72|19946.33|19908.33|19939.72|19901.72|10
1618810770000|2021-04-19 05:39:30|19939.07|19901.07|19938.68|19900.68|19939.62|19901.62|19938.16|19900.16|10
1618810780000|2021-04-19 05:39:40|19937.22|19899.22|19936.68|19898.68|19937.38|19899.38|19935.28|19897.28|10
1618810790000|2021-04-19 05:39:50|19936.49|19898.49|19937.14|19899.14|19937.14|19899.14|19936.34|19898.34|10
1618810800000|2021-04-19 05:40:00|19937.48|19899.48|19942.75|19904.75|19942.75|19904.75|19937.01|19899.01|10
1618810810000|2021-04-19 05:40:10|19943.91|19905.91|19951.53|19913.53|19952.51|19914.51|19943.91|19905.91|10
1618810820000|2021-04-19 05:40:20|19952.06|19914.06|19952.57|19914.57|19953.1|19915.1|19951.56|19913.56|9
1618810830000|2021-04-19 05:40:30|19953.03|19915.03|19950.18|19912.18|19953.03|19915.03|19950.18|19912.18|10
1618810840000|2021-04-19 05:40:40|19950.2|19912.2|19950.61|19912.61|19950.71|19912.71|19949.63|19911.63|10
1618810850000|2021-04-19 05:40:50|19950.4|19912.4|19950.57|19912.57|19951.59|19913.59|19950.4|19912.4|10
1618810860000|2021-04-19 05:41:00|19949.96|19911.96|19949.61|19911.61|19949.96|19911.96|19948.43|19910.43|10
1618810870000|2021-04-19 05:41:10|19950.41|19912.41|19952.88|19914.88|19952.89|19914.89|19950.28|19912.28|10
1618810880000|2021-04-19 05:41:20|19953.25|19915.25|19953.68|19915.68|19953.68|19915.68|19950.7|19912.7|10
1618810890000|2021-04-19 05:41:30|19954.38|19916.38|19956.17|19918.17|19956.17|19918.17|19954.13|19916.13|10
1618810900000|2021-04-19 05:41:40|19956.19|19918.19|19957.18|19919.18|19957.71|19919.71|19956.19|19918.19|10
1618810910000|2021-04-19 05:41:50|19956.84|19918.84|19957.19|19919.19|19958|19920|19956.84|19918.84|9
1618810920000|2021-04-19 05:42:00|19957.98|19919.98|19961.34|19923.34|19961.43|19923.43|19957.98|19919.98|10
1618810930000|2021-04-19 05:42:10|19961.18|19923.18|19962.66|19924.66|19962.73|19924.73|19959.95|19921.95|10
1618810940000|2021-04-19 05:42:20|19962.71|19924.71|19963.23|19925.23|19964.46|19926.46|19962.71|19924.71|10
1618810950000|2021-04-19 05:42:30|19963.05|19925.05|19964.44|19926.44|19964.57|19926.57|19963.05|19925.05|10
1618810960000|2021-04-19 05:42:40|19965.04|19927.04|19965.81|19927.81|19965.81|19927.81|19964.6|19926.6|10
1618810970000|2021-04-19 05:42:50|19965.96|19927.96|19966.33|19928.33|19966.67|19928.67|19965.57|19927.57|10
1618810980000|2021-04-19 05:43:00|19965.75|19927.75|19965.89|19927.89|19966.82|19928.82|19965.75|19927.75|10
1618810990000|2021-04-19 05:43:10|19965.59|19927.59|19964.71|19926.71|19965.92|19927.92|19964.69|19926.69|10
1618811000000|2021-04-19 05:43:20|19964.34|19926.34|19960.28|19922.28|19964.34|19926.34|19960.28|19922.28|10
1618811010000|2021-04-19 05:43:30|19959.54|19921.54|19955.37|19917.37|19959.54|19921.54|19955.37|19917.37|10
1618811020000|2021-04-19 05:43:40|19955.07|19917.07|19953.8|19915.8|19955.07|19917.07|19953.69|19915.69|10
1618811030000|2021-04-19 05:43:50|19954|19916|19952.58|19914.58|19954|19916|19951.66|19913.66|10
1618811040000|2021-04-19 05:44:00|19952.37|19914.37|19955.84|19917.84|19955.84|19917.84|19951.31|19913.31|10
1618811050000|2021-04-19 05:44:10|19959.1|19921.1|19967.2|19929.2|19967.2|19929.2|19959.1|19921.1|10
1618811060000|2021-04-19 05:44:20|19967.65|19929.65|19970.91|19932.91|19970.91|19932.91|19967.65|19929.65|10
1618811070000|2021-04-19 05:44:30|19970.03|19932.03|19971.95|19933.95|19972.79|19934.79|19970.03|19932.03|10
1618811080000|2021-04-19 05:44:40|19972.96|19934.96|19975.68|19937.68|19976.92|19938.92|19972.96|19934.96|10
1618811090000|2021-04-19 05:44:50|19975.79|19937.79|19979.87|19941.87|19979.87|19941.87|19975.79|19937.79|9
1618811100000|2021-04-19 05:45:00|19981.5|19943.5|19984.65|19946.65|19984.65|19946.65|19981.5|19943.5|10
1618811110000|2021-04-19 05:45:10|19984.45|19946.45|19990.11|19952.11|19990.15|19952.15|19984.45|19946.45|10
1618811120000|2021-04-19 05:45:20|19990.23|19952.23|19992.29|19954.29|19992.29|19954.29|19990.23|19952.23|10
1618811130000|2021-04-19 05:45:30|19993.48|19955.48|20001.27|19963.27|20003.36|19965.36|19992.68|19954.68|10
1618811140000|2021-04-19 05:45:40|20000.03|19962.03|19994.68|19956.68|20000.03|19962.03|19994.68|19956.68|10
1618811150000|2021-04-19 05:45:50|19995.39|19957.39|19993.46|19955.46|19995.39|19957.39|19992.83|19954.83|10
1618811160000|2021-04-19 05:46:00|19993.38|19955.38|19996.56|19958.56|19997.18|19959.18|19993.12|19955.12|10
1618811170000|2021-04-19 05:46:10|19997.75|19959.75|20001.64|19963.64|20001.64|19963.64|19997.75|19959.75|9
1618811180000|2021-04-19 05:46:20|20004.62|19966.62|20009.54|19971.54|20009.54|19971.54|20004.62|19966.62|10
1618811190000|2021-04-19 05:46:30|20008.96|19970.96|20012.92|19974.92|20014.08|19976.08|20008.96|19970.96|10
1618811200000|2021-04-19 05:46:40|20012.58|19974.58|20011.44|19973.44|20012.58|19974.58|20010.31|19972.31|10
1618811210000|2021-04-19 05:46:50|20010.85|19972.85|20010.12|19972.12|20011.47|19973.47|20009.83|19971.83|10
1618811220000|2021-04-19 05:47:00|20011.54|19973.54|20009.86|19971.86|20012.03|19974.03|20008.87|19970.87|10
1618811230000|2021-04-19 05:47:10|20009.73|19971.73|20004.94|19966.94|20009.73|19971.73|20004.94|19966.94|10
1618811240000|2021-04-19 05:47:20|20005.44|19967.44|20005.26|19967.26|20005.77|19967.77|20004.59|19966.59|10
1618811250000|2021-04-19 05:47:30|20005.08|19967.08|20004.26|19966.26|20005.08|19967.08|20004.26|19966.26|8
1618811260000|2021-04-19 05:47:40|20004.72|19966.72|20004.11|19966.11|20004.77|19966.77|20004.11|19966.11|9
1618811270000|2021-04-19 05:47:50|20002.93|19964.93|20001.66|19963.66|20002.93|19964.93|20001.66|19963.66|10
1618811280000|2021-04-19 05:48:00|20002.59|19964.59|20001.36|19963.36|20002.59|19964.59|20000.71|19962.71|10
1618811290000|2021-04-19 05:48:10|20000.28|19962.28|19997.15|19959.15|20000.9|19962.9|19997.15|19959.15|10
1618811300000|2021-04-19 05:48:20|19996.15|19958.15|19992.11|19954.11|19996.15|19958.15|19992.11|19954.11|10
1618811310000|2021-04-19 05:48:30|19991.58|19953.58|19992.6|19954.6|19993.27|19955.27|19990.95|19952.95|10
1618811320000|2021-04-19 05:48:40|19992.68|19954.68|19996.36|19958.36|19996.38|19958.38|19992.61|19954.61|10
1618811330000|2021-04-19 05:48:50|19996.39|19958.39|19994.91|19956.91|19996.53|19958.53|19994.1|19956.1|10
1618811340000|2021-04-19 05:49:00|19994.78|19956.78|19999|19961|19999.4|19961.4|19994.66|19956.66|10
1618811350000|2021-04-19 05:49:10|20000.16|19962.16|19995.38|19957.38|20000.77|19962.77|19995.38|19957.38|10
1618811360000|2021-04-19 05:49:20|19993|19955|19993.8|19955.8|19993.8|19955.8|19990.26|19952.26|10
1618811370000|2021-04-19 05:49:30|19993.62|19955.62|19994.49|19956.49|19994.95|19956.95|19993.62|19955.62|10
1618811380000|2021-04-19 05:49:40|19994.72|19956.72|19991.8|19953.8|19995.47|19957.47|19991.8|19953.8|10
1618811390000|2021-04-19 05:49:50|19991.67|19953.67|19987.71|19949.71|19993.66|19955.66|19987.71|19949.71|10
1618811400000|2021-04-19 05:50:00|19986.45|19948.45|19976.39|19938.39|19986.45|19948.45|19976.1|19938.1|10
1618811410000|2021-04-19 05:50:10|19977.57|19939.57|19976.42|19938.42|19977.57|19939.57|19974.88|19936.88|10
1618811420000|2021-04-19 05:50:20|19974.76|19936.76|19972.46|19934.46|19974.76|19936.76|19972.46|19934.46|10
1618811430000|2021-04-19 05:50:30|19972.35|19934.35|19968.27|19930.27|19972.35|19934.35|19968.25|19930.25|10
1618811440000|2021-04-19 05:50:40|19968.19|19930.19|19965.12|19927.12|19968.19|19930.19|19963.67|19925.67|10
1618811450000|2021-04-19 05:50:50|19965.27|19927.27|19964.28|19926.28|19966.27|19928.27|19964.28|19926.28|10
1618811460000|2021-04-19 05:51:00|19963.97|19925.97|19960.04|19922.04|19965.11|19927.11|19960.04|19922.04|10
1618811470000|2021-04-19 05:51:10|19958.6|19920.6|19949.22|19911.22|19958.6|19920.6|19949.22|19911.22|10
1618811480000|2021-04-19 05:51:20|19948.81|19910.81|19947.4|19909.4|19948.81|19910.81|19946.97|19908.97|10
1618811490000|2021-04-19 05:51:30|19946|19908|19942.44|19904.44|19946|19908|19942.44|19904.44|10
1618811500000|2021-04-19 05:51:40|19942.18|19904.18|19941.68|19903.68|19942.21|19904.21|19940.98|19902.98|10
1618811510000|2021-04-19 05:51:50|19941.92|19903.92|19938.64|19900.64|19941.92|19903.92|19938.64|19900.64|10
1618811520000|2021-04-19 05:52:00|19938.12|19900.12|19934.19|19896.19|19938.12|19900.12|19934.19|19896.19|10
1618811530000|2021-04-19 05:52:10|19934.14|19896.14|19934.43|19896.43|19934.73|19896.73|19932.34|19894.34|10
1618811540000|2021-04-19 05:52:20|19935.45|19897.45|19940.25|19902.25|19940.25|19902.25|19935.45|19897.45|10
1618811550000|2021-04-19 05:52:30|19940.95|19902.95|19947.91|19909.91|19948.21|19910.21|19940.95|19902.95|10
1618811560000|2021-04-19 05:52:40|19946.72|19908.72|19949.1|19911.1|19949.1|19911.1|19946.62|19908.62|10
1618811570000|2021-04-19 05:52:50|19949.54|19911.54|19946.29|19908.29|19949.54|19911.54|19946.29|19908.29|10
1618811580000|2021-04-19 05:53:00|19946.78|19908.78|19943.9|19905.9|19946.78|19908.78|19943.9|19905.9|10
1618811590000|2021-04-19 05:53:10|19942.69|19904.69|19938.69|19900.69|19942.69|19904.69|19937.23|19899.23|10
1618811600000|2021-04-19 05:53:20|19939.21|19901.21|19933.99|19895.99|19939.21|19901.21|19933.73|19895.73|10
1618811610000|2021-04-19 05:53:30|19932.58|19894.58|19930.59|19892.59|19932.83|19894.83|19930.35|19892.35|9
1618811620000|2021-04-19 05:53:40|19930.85|19892.85|19931.02|19893.02|19931.76|19893.76|19929.61|19891.61|10
1618811630000|2021-04-19 05:53:50|19930.29|19892.29|19930.07|19892.07|19930.29|19892.29|19928.33|19890.33|10
1618811640000|2021-04-19 05:54:00|19929.5|19891.5|19925.68|19887.68|19930.09|19892.09|19925.68|19887.68|10
1618811650000|2021-04-19 05:54:10|19924.57|19886.57|19923.26|19885.26|19925.05|19887.05|19923.26|19885.26|10
1618811660000|2021-04-19 05:54:20|19924.83|19886.83|19922.74|19884.74|19925.3|19887.3|19922.53|19884.53|9
1618811670000|2021-04-19 05:54:30|19923.28|19885.28|19928.43|19890.43|19928.43|19890.43|19923.28|19885.28|9
1618811680000|2021-04-19 05:54:40|19929.41|19891.41|19930.24|19892.24|19930.24|19892.24|19929.41|19891.41|9
1618811690000|2021-04-19 05:54:50|19929.83|19891.83|19929.72|19891.72|19930.57|19892.57|19929.45|19891.45|10
1618811700000|2021-04-19 05:55:00|19929.45|19891.45|19928.12|19890.12|19930.15|19892.15|19927.01|19889.01|10
1618811710000|2021-04-19 05:55:10|19927.16|19889.16|19924.23|19886.23|19927.16|19889.16|19923.75|19885.75|10
1618811720000|2021-04-19 05:55:20|19923.18|19885.18|19917.17|19879.17|19923.18|19885.18|19917.17|19879.17|10
1618811730000|2021-04-19 05:55:30|19914.54|19876.54|19904.36|19866.36|19914.54|19876.54|19904.36|19866.36|10
1618811740000|2021-04-19 05:55:40|19902.82|19864.82|19898.83|19860.83|19902.82|19864.82|19898.83|19860.83|10
1618811750000|2021-04-19 05:55:50|19899.63|19861.63|19891.5|19853.5|19899.91|19861.91|19891.5|19853.5|10
1618811760000|2021-04-19 05:56:00|19891.74|19853.74|19883.08|19845.08|19891.74|19853.74|19882.41|19844.41|10
1618811770000|2021-04-19 05:56:10|19885.38|19847.38|19888.97|19850.97|19890.01|19852.01|19884.37|19846.37|10
1618811780000|2021-04-19 05:56:20|19887.8|19849.8|19887.46|19849.46|19888.57|19850.57|19887.46|19849.46|10
1618811790000|2021-04-19 05:56:30|19889.21|19851.21|19889.11|19851.11|19889.21|19851.21|19888.02|19850.02|10
1618811800000|2021-04-19 05:56:40|19889.44|19851.44|19889.54|19851.54|19890.47|19852.47|19888.73|19850.73|10
1618811810000|2021-04-19 05:56:50|19891.09|19853.09|19893.21|19855.21|19893.21|19855.21|19891.09|19853.09|10
1618811820000|2021-04-19 05:57:00|19892.79|19854.79|19895.01|19857.01|19895.01|19857.01|19892.79|19854.79|10
1618811830000|2021-04-19 05:57:10|19894.93|19856.93|19896.03|19858.03|19896.18|19858.18|19894.62|19856.62|10
1618811840000|2021-04-19 05:57:20|19896.24|19858.24|19899.05|19861.05|19899.05|19861.05|19895.97|19857.97|9
1618811850000|2021-04-19 05:57:30|19899.56|19861.56|19899.87|19861.87|19900.48|19862.48|19899.56|19861.56|10
1618811860000|2021-04-19 05:57:40|19900.52|19862.52|19903.51|19865.51|19903.51|19865.51|19900.52|19862.52|10
1618811870000|2021-04-19 05:57:50|19902.83|19864.83|19901.74|19863.74|19902.83|19864.83|19901.1|19863.1|10
1618811880000|2021-04-19 05:58:00|19900.43|19862.43|19901.25|19863.25|19901.25|19863.25|19900.38|19862.38|10
1618811890000|2021-04-19 05:58:10|19900.8|19862.8|19898.52|19860.52|19900.8|19862.8|19898.52|19860.52|10
1618811900000|2021-04-19 05:58:20|19898|19860|19901.24|19863.24|19901.78|19863.78|19898|19860|9
1618811910000|2021-04-19 05:58:30|19900.87|19862.87|19902.06|19864.06|19902.93|19864.93|19900.87|19862.87|10
1618811920000|2021-04-19 05:58:40|19904.16|19866.16|19902.85|19864.85|19904.79|19866.79|19902.15|19864.15|10
1618811930000|2021-04-19 05:58:50|19903.16|19865.16|19902.04|19864.04|19903.16|19865.16|19900.84|19862.84|10
1618811940000|2021-04-19 05:59:00|19901.85|19863.85|19900.27|19862.27|19902.08|19864.08|19900.27|19862.27|10
1618811950000|2021-04-19 05:59:10|19897.9|19859.9|19894.39|19856.39|19897.9|19859.9|19894.02|19856.02|10
1618811960000|2021-04-19 05:59:20|19894.67|19856.67|19890.22|19852.22|19894.98|19856.98|19890.22|19852.22|9
1618811970000|2021-04-19 05:59:30|19889.86|19851.86|19887.89|19849.89|19890.32|19852.32|19887.89|19849.89|10
1618811980000|2021-04-19 05:59:40|19887.08|19849.08|19880.52|19842.52|19887.08|19849.08|19880.52|19842.52|10
1618811990000|2021-04-19 05:59:50|19880.58|19842.58|19882.19|19844.19|19882.93|19844.93|19880.58|19842.58|9
1618812000000|2021-04-19 06:00:00|19883.16|19845.16|19879.81|19841.81|19883.16|19845.16|19879.68|19841.68|10
1618812010000|2021-04-19 06:00:10|19880.11|19842.11|19881.26|19843.26|19882.72|19844.72|19879.98|19841.98|10
1618812020000|2021-04-19 06:00:20|19881.69|19843.69|19889.51|19851.51|19889.51|19851.51|19881.69|19843.69|10
1618812030000|2021-04-19 06:00:30|19889.81|19851.81|19895.19|19857.19|19895.19|19857.19|19889.57|19851.57|10
1618812040000|2021-04-19 06:00:40|19895.81|19857.81|19902.67|19864.67|19902.67|19864.67|19895.02|19857.02|10
1618812050000|2021-04-19 06:00:50|19902.77|19864.77|19906.28|19868.28|19906.56|19868.56|19902.77|19864.77|10
1618812060000|2021-04-19 06:01:00|19906.97|19868.97|19914.69|19876.69|19914.69|19876.69|19906.97|19868.97|10
1618812070000|2021-04-19 06:01:10|19914.98|19876.98|19928.8|19890.8|19928.8|19890.8|19914.98|19876.98|10
1618812080000|2021-04-19 06:01:20|19931.33|19893.33|19931.52|19893.52|19931.68|19893.68|19929.94|19891.94|10
1618812090000|2021-04-19 06:01:30|19931.23|19893.23|19933.44|19895.44|19933.99|19895.99|19931.23|19893.23|10
1618812100000|2021-04-19 06:01:40|19933.3|19895.3|19937.78|19899.78|19938.32|19900.32|19933.14|19895.14|10
1618812110000|2021-04-19 06:01:50|19937.54|19899.54|19936.54|19898.54|19938.04|19900.04|19936.53|19898.53|10
1618812120000|2021-04-19 06:02:00|19936.72|19898.72|19937.42|19899.42|19938.32|19900.32|19936.72|19898.72|10
1618812130000|2021-04-19 06:02:10|19936.57|19898.57|19940.47|19902.47|19940.47|19902.47|19936.18|19898.18|10
1618812140000|2021-04-19 06:02:20|19941.03|19903.03|19940.31|19902.31|19942.09|19904.09|19940.21|19902.21|10
1618812150000|2021-04-19 06:02:30|19940.09|19902.09|19938.05|19900.05|19940.22|19902.22|19938.03|19900.03|9
1618812160000|2021-04-19 06:02:40|19938.01|19900.01|19940.27|19902.27|19940.27|19902.27|19937.9|19899.9|10
1618812170000|2021-04-19 06:02:50|19940.06|19902.06|19940.51|19902.51|19941.14|19903.14|19940.06|19902.06|10
1618812180000|2021-04-19 06:03:00|19940.45|19902.45|19942.22|19904.22|19942.22|19904.22|19940.45|19902.45|9
1618812190000|2021-04-19 06:03:10|19942.47|19904.47|19945.12|19907.12|19945.76|19907.76|19942.47|19904.47|10
1618812200000|2021-04-19 06:03:20|19943.41|19905.41|19944.01|19906.01|19944.56|19906.56|19942.59|19904.59|9
1618812210000|2021-04-19 06:03:30|19943.02|19905.02|19939.4|19901.4|19943.02|19905.02|19939.4|19901.4|9
1618812220000|2021-04-19 06:03:40|19938.98|19900.98|19937.07|19899.07|19939.06|19901.06|19936.27|19898.27|10
1618812230000|2021-04-19 06:03:50|19937.39|19899.39|19941.13|19903.13|19941.13|19903.13|19937.39|19899.39|10
1618812240000|2021-04-19 06:04:00|19942.17|19904.17|19944.13|19906.13|19944.13|19906.13|19942.17|19904.17|10
1618812250000|2021-04-19 06:04:10|19944.84|19906.84|19944.28|19906.28|19945.06|19907.06|19943.42|19905.42|10
1618812260000|2021-04-19 06:04:20|19943.42|19905.42|19938.92|19900.92|19943.42|19905.42|19938.92|19900.92|10
1618812270000|2021-04-19 06:04:30|19937.98|19899.98|19933.8|19895.8|19937.98|19899.98|19932.56|19894.56|10
1618812280000|2021-04-19 06:04:40|19933.56|19895.56|19935.57|19897.57|19935.57|19897.57|19933.35|19895.35|10
1618812290000|2021-04-19 06:04:50|19935.89|19897.89|19933.65|19895.65|19935.89|19897.89|19933.65|19895.65|10
1618812300000|2021-04-19 06:05:00|19933.85|19895.85|19934.84|19896.84|19934.84|19896.84|19933.65|19895.65|10
1618812310000|2021-04-19 06:05:10|19935.73|19897.73|19941.12|19903.12|19941.12|19903.12|19935.73|19897.73|10
1618812320000|2021-04-19 06:05:20|19940.98|19902.98|19943.56|19905.56|19943.56|19905.56|19940.98|19902.98|10
1618812330000|2021-04-19 06:05:30|19943.21|19905.21|19947.65|19909.65|19947.65|19909.65|19943.21|19905.21|10
1618812340000|2021-04-19 06:05:40|19947.96|19909.96|19950.41|19912.41|19950.7|19912.7|19947.96|19909.96|10
1618812350000|2021-04-19 06:05:50|19950.55|19912.55|19960.36|19922.36|19960.36|19922.36|19950.47|19912.47|10
1618812360000|2021-04-19 06:06:00|19960.12|19922.12|19959.96|19921.96|19960.83|19922.83|19959.5|19921.5|9
1618812370000|2021-04-19 06:06:10|19959.85|19921.85|19959.66|19921.66|19959.85|19921.85|19958.47|19920.47|10
1618812380000|2021-04-19 06:06:20|19960.55|19922.55|19958.85|19920.85|19960.55|19922.55|19958.03|19920.03|10
1618812390000|2021-04-19 06:06:30|19958.76|19920.76|19958.29|19920.29|19960.45|19922.45|19958.29|19920.29|10
1618812400000|2021-04-19 06:06:40|19957.98|19919.98|19957.75|19919.75|19958.22|19920.22|19952.13|19914.13|10
1618812410000|2021-04-19 06:06:50|19957.97|19919.97|19957.34|19919.34|19958.71|19920.71|19957.34|19919.34|10
1618812420000|2021-04-19 06:07:00|19956.43|19918.43|19950.83|19912.83|19956.43|19918.43|19950.83|19912.83|9
1618812430000|2021-04-19 06:07:10|19950.81|19912.81|19941.87|19903.87|19950.81|19912.81|19941.87|19903.87|10
1618812440000|2021-04-19 06:07:20|19941.02|19903.02|19936.57|19898.57|19941.63|19903.63|19936.57|19898.57|10
1618812450000|2021-04-19 06:07:30|19932.49|19894.49|19932.11|19894.11|19933.54|19895.54|19932.11|19894.11|10
1618812460000|2021-04-19 06:07:40|19932.33|19894.33|19931.77|19893.77|19932.33|19894.33|19930.42|19892.42|10
1618812470000|2021-04-19 06:07:50|19930.87|19892.87|19930.66|19892.66|19931.27|19893.27|19929.74|19891.74|10
1618812480000|2021-04-19 06:08:00|19930.63|19892.63|19928.55|19890.55|19931.93|19893.93|19928.55|19890.55|10
1618812490000|2021-04-19 06:08:10|19927.11|19889.11|19923.6|19885.6|19927.11|19889.11|19923.6|19885.6|10
1618812500000|2021-04-19 06:08:20|19923.08|19885.08|19919.96|19881.96|19923.46|19885.46|19919.96|19881.96|10
1618812510000|2021-04-19 06:08:30|19919.77|19881.77|19919.33|19881.33|19920.22|19882.22|19919.21|19881.21|9
1618812520000|2021-04-19 06:08:40|19919.08|19881.08|19916.94|19878.94|19919.23|19881.23|19916.86|19878.86|10
1618812530000|2021-04-19 06:08:50|19917.09|19879.09|19914.66|19876.66|19917.09|19879.09|19914.6|19876.6|9
1618812540000|2021-04-19 06:09:00|19915.12|19877.12|19909.93|19871.93|19915.12|19877.12|19909.93|19871.93|10
1618812550000|2021-04-19 06:09:10|19909.85|19871.85|19896.52|19858.52|19909.85|19871.85|19896.52|19858.52|10
1618812560000|2021-04-19 06:09:20|19895.77|19857.77|19888.47|19850.47|19895.77|19857.77|19888.47|19850.47|10
1618812570000|2021-04-19 06:09:30|19888.6|19850.6|19888.55|19850.55|19889.54|19851.54|19888.09|19850.09|10
1618812580000|2021-04-19 06:09:40|19888.21|19850.21|19884.18|19846.18|19888.21|19850.21|19884.18|19846.18|10
1618812590000|2021-04-19 06:09:50|19883.46|19845.46|19878.14|19840.14|19883.46|19845.46|19877.02|19839.02|10
1618812600000|2021-04-19 06:10:00|19877.52|19839.52|19876.27|19838.27|19877.52|19839.52|19875.31|19837.31|9
1618812610000|2021-04-19 06:10:10|19876.11|19838.11|19879.2|19841.2|19879.2|19841.2|19876.11|19838.11|10
1618812620000|2021-04-19 06:10:20|19878.96|19840.96|19880.04|19842.04|19880.19|19842.19|19878.96|19840.96|10
1618812630000|2021-04-19 06:10:30|19880.06|19842.06|19885.06|19847.06|19885.06|19847.06|19880.06|19842.06|10
1618812640000|2021-04-19 06:10:40|19884.18|19846.18|19890.66|19852.66|19890.66|19852.66|19884.18|19846.18|10
1618812650000|2021-04-19 06:10:50|19890.58|19852.58|19893.26|19855.26|19893.26|19855.26|19890.23|19852.23|10
1618812660000|2021-04-19 06:11:00|19893.68|19855.68|19899.74|19861.74|19899.74|19861.74|19893.68|19855.68|10
1618812670000|2021-04-19 06:11:10|19900.3|19862.3|19906.23|19868.23|19906.23|19868.23|19900.3|19862.3|10
1618812680000|2021-04-19 06:11:20|19906.13|19868.13|19914.79|19876.79|19914.89|19876.89|19906.13|19868.13|10
1618812690000|2021-04-19 06:11:30|19914.27|19876.27|19914.45|19876.45|19914.7|19876.7|19913.56|19875.56|10
1618812700000|2021-04-19 06:11:40|19915.75|19877.75|19917.35|19879.35|19917.35|19879.35|19915.61|19877.61|10
1618812710000|2021-04-19 06:11:50|19918.26|19880.26|19925.18|19887.18|19925.55|19887.55|19918.26|19880.26|10
1618812720000|2021-04-19 06:12:00|19924.37|19886.37|19923.97|19885.97|19925.18|19887.18|19923.97|19885.97|9
1618812730000|2021-04-19 06:12:10|19923.74|19885.74|19922.43|19884.43|19923.74|19885.74|19919.9|19881.9|10
1618812740000|2021-04-19 06:12:20|19922.87|19884.87|19927.82|19889.82|19927.82|19889.82|19922.87|19884.87|10
1618812750000|2021-04-19 06:12:30|19928.26|19890.26|19935.78|19897.78|19935.78|19897.78|19928.26|19890.26|10
1618812760000|2021-04-19 06:12:40|19936.22|19898.22|19940.76|19902.76|19941.61|19903.61|19936.01|19898.01|10
1618812770000|2021-04-19 06:12:50|19941.08|19903.08|19944.61|19906.61|19944.61|19906.61|19941.08|19903.08|10
1618812780000|2021-04-19 06:13:00|19944.88|19906.88|19950.66|19912.66|19950.66|19912.66|19944.88|19906.88|10
1618812790000|2021-04-19 06:13:10|19950.46|19912.46|19955.49|19917.49|19955.75|19917.75|19950.46|19912.46|10
1618812800000|2021-04-19 06:13:20|19955.84|19917.84|19957.02|19919.02|19957.21|19919.21|19955.49|19917.49|10
1618812810000|2021-04-19 06:13:30|19956.18|19918.18|19952.02|19914.02|19956.41|19918.41|19951.9|19913.9|10
1618812820000|2021-04-19 06:13:40|19950.81|19912.81|19944.34|19906.34|19950.81|19912.81|19944.01|19906.01|10
1618812830000|2021-04-19 06:13:50|19944.74|19906.74|19941.94|19903.94|19945.16|19907.16|19941.94|19903.94|10
1618812840000|2021-04-19 06:14:00|19942.88|19904.88|19945.57|19907.57|19945.57|19907.57|19942.74|19904.74|10
1618812850000|2021-04-19 06:14:10|19946.18|19908.18|19949.79|19911.79|19949.79|19911.79|19946.18|19908.18|10
1618812860000|2021-04-19 06:14:20|19949.94|19911.94|19951.73|19913.73|19952.03|19914.03|19949.6|19911.6|10
1618812870000|2021-04-19 06:14:30|19950.85|19912.85|19950.99|19912.99|19950.99|19912.99|19949.83|19911.83|10
1618812880000|2021-04-19 06:14:40|19950.75|19912.75|19950.8|19912.8|19951.05|19913.05|19950.56|19912.56|10
1618812890000|2021-04-19 06:14:50|19950.9|19912.9|19949.98|19911.98|19951.08|19913.08|19949.98|19911.98|10
1618812900000|2021-04-19 06:15:00|19949.94|19911.94|19949.47|19911.47|19951.23|19913.23|19949.2|19911.2|10
1618812910000|2021-04-19 06:15:10|19949.48|19911.48|19941.95|19903.95|19949.48|19911.48|19941.95|19903.95|10
1618812920000|2021-04-19 06:15:20|19942.91|19904.91|19939.91|19901.91|19942.91|19904.91|19938.33|19900.33|10
1618812930000|2021-04-19 06:15:30|19939.54|19901.54|19933.47|19895.47|19939.54|19901.54|19933.47|19895.47|10
1618812940000|2021-04-19 06:15:40|19932.06|19894.06|19928.59|19890.59|19932.06|19894.06|19928.05|19890.05|10
1618812950000|2021-04-19 06:15:50|19927.88|19889.88|19923.62|19885.62|19927.88|19889.88|19923.3|19885.3|10
1618812960000|2021-04-19 06:16:00|19923.25|19885.25|19920.75|19882.75|19923.37|19885.37|19920.35|19882.35|10
1618812970000|2021-04-19 06:16:10|19920.33|19882.33|19916.64|19878.64|19920.33|19882.33|19916.64|19878.64|10
1618812980000|2021-04-19 06:16:20|19916.33|19878.33|19913.88|19875.88|19917.32|19879.32|19913.88|19875.88|10
1618812990000|2021-04-19 06:16:30|19913.71|19875.71|19911.06|19873.06|19913.71|19875.71|19910.91|19872.91|10
1618813000000|2021-04-19 06:16:40|19911.25|19873.25|19910.93|19872.93|19911.25|19873.25|19910.15|19872.15|10
1618813010000|2021-04-19 06:16:50|19910.55|19872.55|19907.82|19869.82|19910.69|19872.69|19907.82|19869.82|10
1618813020000|2021-04-19 06:17:00|19907.51|19869.51|19907.04|19869.04|19909.44|19871.44|19905.95|19867.95|10
1618813030000|2021-04-19 06:17:10|19906.87|19868.87|19912.85|19874.85|19912.85|19874.85|19906.87|19868.87|10
1618813040000|2021-04-19 06:17:20|19913.58|19875.58|19922.26|19884.26|19922.26|19884.26|19913.58|19875.58|10
1618813050000|2021-04-19 06:17:30|19922.41|19884.41|19932.74|19894.74|19932.74|19894.74|19922.41|19884.41|10
1618813060000|2021-04-19 06:17:40|19932.37|19894.37|19937.87|19899.87|19937.87|19899.87|19932.37|19894.37|10
1618813070000|2021-04-19 06:17:50|19938.63|19900.63|19947.81|19909.81|19947.81|19909.81|19938.63|19900.63|10
1618813080000|2021-04-19 06:18:00|19948.28|19910.28|19952.39|19914.39|19952.39|19914.39|19948.28|19910.28|10
1618813090000|2021-04-19 06:18:10|19955.91|19917.91|19963.58|19925.58|19963.58|19925.58|19955.91|19917.91|10
1618813100000|2021-04-19 06:18:20|19963.24|19925.24|19969.45|19931.45|19969.45|19931.45|19963.24|19925.24|10
1618813110000|2021-04-19 06:18:30|19971.24|19933.24|19978.13|19940.13|19978.13|19940.13|19971.24|19933.24|10
1618813120000|2021-04-19 06:18:40|19978.4|19940.4|19985.5|19947.5|19985.5|19947.5|19978.4|19940.4|10
1618813130000|2021-04-19 06:18:50|19985.87|19947.87|19989.82|19951.82|19990.25|19952.25|19985.87|19947.87|10
1618813140000|2021-04-19 06:19:00|19989.93|19951.93|19990.54|19952.54|19992.92|19954.92|19989.93|19951.93|10
1618813150000|2021-04-19 06:19:10|19990.52|19952.52|19989.27|19951.27|19990.52|19952.52|19988.5|19950.5|10
1618813160000|2021-04-19 06:19:20|19989.15|19951.15|19986.08|19948.08|19989.15|19951.15|19986.08|19948.08|10
1618813170000|2021-04-19 06:19:30|19984.87|19946.87|19988.19|19950.19|19988.19|19950.19|19983.33|19945.33|10
1618813180000|2021-04-19 06:19:40|19989.19|19951.19|19990.05|19952.05|19990.55|19952.55|19989.19|19951.19|10
1618813190000|2021-04-19 06:19:50|19990.55|19952.55|19995.89|19957.89|19995.89|19957.89|19990.55|19952.55|10
1618813200000|2021-04-19 06:20:00|19996.72|19958.72|19995.87|19957.87|19997.27|19959.27|19995.67|19957.67|10
1618813210000|2021-04-19 06:20:10|19995.78|19957.78|19998.32|19960.32|19999.81|19961.81|19995.78|19957.78|10
1618813220000|2021-04-19 06:20:20|19999.81|19961.81|20003.38|19965.38|20003.38|19965.38|19999.81|19961.81|10
1618813230000|2021-04-19 06:20:30|20003.24|19965.24|20008.68|19970.68|20008.68|19970.68|20002.91|19964.91|10
1618813240000|2021-04-19 06:20:40|20008.84|19970.84|20012.58|19974.58|20012.58|19974.58|20008.84|19970.84|10
1618813250000|2021-04-19 06:20:50|20012.87|19974.87|20011.56|19973.56|20012.94|19974.94|20010|19972|10
1618813260000|2021-04-19 06:21:00|20011.62|19973.62|20009.1|19971.1|20012.05|19974.05|20009.1|19971.1|10
1618813270000|2021-04-19 06:21:10|20008.65|19970.65|20002.36|19964.36|20008.67|19970.67|20002.36|19964.36|10
1618813280000|2021-04-19 06:21:20|20001.07|19963.07|19992.1|19954.1|20001.07|19963.07|19991.81|19953.81|10
1618813290000|2021-04-19 06:21:30|19991.69|19953.69|19987.95|19949.95|19992.29|19954.29|19987.52|19949.52|10
1618813300000|2021-04-19 06:21:40|19987.97|19949.97|19983.87|19945.87|19987.97|19949.97|19982.77|19944.77|9
1618813310000|2021-04-19 06:21:50|19983.22|19945.22|19986.13|19948.13|19986.84|19948.84|19983.22|19945.22|10
1618813320000|2021-04-19 06:22:00|19986.17|19948.17|19984.71|19946.71|19986.17|19948.17|19983.96|19945.96|10
1618813330000|2021-04-19 06:22:10|19985.01|19947.01|19989.93|19951.93|19990.31|19952.31|19985.01|19947.01|10
1618813340000|2021-04-19 06:22:20|19990.6|19952.6|19988.56|19950.56|19990.69|19952.69|19988.05|19950.05|10
1618813350000|2021-04-19 06:22:30|19987.51|19949.51|19984.62|19946.62|19987.51|19949.51|19984.62|19946.62|10
1618813360000|2021-04-19 06:22:40|19984.3|19946.3|19977.32|19939.32|19984.3|19946.3|19977.32|19939.32|10
1618813370000|2021-04-19 06:22:50|19977.29|19939.29|19975.47|19937.47|19977.35|19939.35|19975.18|19937.18|10
1618813380000|2021-04-19 06:23:00|19974.94|19936.94|19975.95|19937.95|19977.43|19939.43|19974.55|19936.55|10
1618813390000|2021-04-19 06:23:10|19975.77|19937.77|19984|19946|19984|19946|19975.77|19937.77|10
1618813400000|2021-04-19 06:23:20|19983.6|19945.6|19984.26|19946.26|19984.26|19946.26|19981.64|19943.64|10
1618813410000|2021-04-19 06:23:30|19983.54|19945.54|19987.37|19949.37|19987.82|19949.82|19983.54|19945.54|10
1618813420000|2021-04-19 06:23:40|19986.19|19948.19|19986.78|19948.78|19988.03|19950.03|19985.92|19947.92|10
1618813430000|2021-04-19 06:23:50|19986.79|19948.79|19984.9|19946.9|19987.55|19949.55|19984.9|19946.9|10
1618813440000|2021-04-19 06:24:00|19985.17|19947.17|19983.17|19945.17|19985.17|19947.17|19982.49|19944.49|10
1618813450000|2021-04-19 06:24:10|19983.31|19945.31|19981.87|19943.87|19983.89|19945.89|19981.87|19943.87|10
1618813460000|2021-04-19 06:24:20|19982.06|19944.06|19983.51|19945.51|19984.51|19946.51|19982.06|19944.06|10
1618813470000|2021-04-19 06:24:30|19982.83|19944.83|19980.52|19942.52|19983.01|19945.01|19980|19942|10
1618813480000|2021-04-19 06:24:40|19980.82|19942.82|19984.68|19946.68|19984.95|19946.95|19980.82|19942.82|10
1618813490000|2021-04-19 06:24:50|19984.7|19946.7|19983.99|19945.99|19985.79|19947.79|19983.99|19945.99|10
1618813500000|2021-04-19 06:25:00|19984.19|19946.19|19981.83|19943.83|19984.65|19946.65|19981.83|19943.83|10
1618813510000|2021-04-19 06:25:10|19980.45|19942.45|19974.15|19936.15|19980.85|19942.85|19974.15|19936.15|10
1618813520000|2021-04-19 06:25:20|19973.84|19935.84|19969.7|19931.7|19974.12|19936.12|19969.7|19931.7|10
1618813530000|2021-04-19 06:25:30|19969.18|19931.18|19961.06|19923.06|19969.18|19931.18|19960.49|19922.49|10
1618813540000|2021-04-19 06:25:40|19961.01|19923.01|19962.51|19924.51|19963.94|19925.94|19960.79|19922.79|10
1618813550000|2021-04-19 06:25:50|19963.78|19925.78|19964.71|19926.71|19965.32|19927.32|19962.84|19924.84|10
1618813560000|2021-04-19 06:26:00|19964.84|19926.84|19969.55|19931.55|19969.96|19931.96|19964.84|19926.84|10
1618813570000|2021-04-19 06:26:10|19969.63|19931.63|19977.81|19939.81|19977.81|19939.81|19969.63|19931.63|10
1618813580000|2021-04-19 06:26:20|19976.79|19938.79|19984.28|19946.28|19984.34|19946.34|19976.79|19938.79|10
1618813590000|2021-04-19 06:26:30|19984.7|19946.7|19987.62|19949.62|19987.81|19949.81|19984.7|19946.7|10
1618813600000|2021-04-19 06:26:40|19987.64|19949.64|19988.9|19950.9|19991.21|19953.21|19987.64|19949.64|10
1618813610000|2021-04-19 06:26:50|19988.37|19950.37|19975.46|19937.46|19988.37|19950.37|19975.46|19937.46|10
1618813620000|2021-04-19 06:27:00|19974.69|19936.69|19972.46|19934.46|19974.69|19936.69|19970.3|19932.3|10
1618813630000|2021-04-19 06:27:10|19971.51|19933.51|19966.89|19928.89|19971.62|19933.62|19966.89|19928.89|9
1618813640000|2021-04-19 06:27:20|19967.82|19929.82|19968.18|19930.18|19969.32|19931.32|19966.6|19928.6|9
1618813650000|2021-04-19 06:27:30|19967.87|19929.87|19961.97|19923.97|19967.91|19929.91|19961.97|19923.97|10
1618813660000|2021-04-19 06:27:40|19962.09|19924.09|19958.64|19920.64|19962.15|19924.15|19958.32|19920.32|10
1618813670000|2021-04-19 06:27:50|19956.59|19918.59|19948.48|19910.48|19956.59|19918.59|19948.42|19910.42|10
1618813680000|2021-04-19 06:28:00|19947.66|19909.66|19942.58|19904.58|19949.34|19911.34|19942.58|19904.58|10
1618813690000|2021-04-19 06:28:10|19945.95|19907.95|19947.47|19909.47|19947.69|19909.69|19944.13|19906.13|10
1618813700000|2021-04-19 06:28:20|19947.72|19909.72|19953.15|19915.15|19953.15|19915.15|19947.72|19909.72|10
1618813710000|2021-04-19 06:28:30|19953.42|19915.42|19961.58|19923.58|19961.58|19923.58|19953.42|19915.42|10
1618813720000|2021-04-19 06:28:40|19961.33|19923.33|19961.88|19923.88|19962.35|19924.35|19961.23|19923.23|10
1618813730000|2021-04-19 06:28:50|19962.73|19924.73|19965.81|19927.81|19966.3|19928.3|19962.34|19924.34|10
1618813740000|2021-04-19 06:29:00|19965.37|19927.37|19976.09|19938.09|19976.09|19938.09|19965.37|19927.37|10
1618813750000|2021-04-19 06:29:10|19976.75|19938.75|19982.87|19944.87|19982.98|19944.98|19976.75|19938.75|10
1618813760000|2021-04-19 06:29:20|19982.67|19944.67|19984.67|19946.67|19984.69|19946.69|19982.08|19944.08|10
1618813770000|2021-04-19 06:29:30|19985.52|19947.52|19986.78|19948.78|19987.25|19949.25|19985.52|19947.52|10
1618813780000|2021-04-19 06:29:40|19987.02|19949.02|19984.69|19946.69|19987.23|19949.23|19984.69|19946.69|10
1618813790000|2021-04-19 06:29:50|19985.21|19947.21|19985.69|19947.69|19985.69|19947.69|19984.62|19946.62|10
1618813800000|2021-04-19 06:30:00|19984.88|19946.88|19984.65|19946.65|19985.02|19947.02|19982.59|19944.59|10
1618813810000|2021-04-19 06:30:10|19984.85|19946.85|19979.92|19941.92|19984.85|19946.85|19979.92|19941.92|10
1618813820000|2021-04-19 06:30:20|19979.47|19941.47|19977.65|19939.65|19980.24|19942.24|19977.65|19939.65|10
1618813830000|2021-04-19 06:30:30|19976.79|19938.79|19968.73|19930.73|19977.2|19939.2|19968.73|19930.73|10
1618813840000|2021-04-19 06:30:40|19967.99|19929.99|19968.15|19930.15|19968.15|19930.15|19966.71|19928.71|10
1618813850000|2021-04-19 06:30:50|19968.02|19930.02|19965.65|19927.65|19968.02|19930.02|19965.65|19927.65|10
1618813860000|2021-04-19 06:31:00|19965.38|19927.38|19964.17|19926.17|19965.48|19927.48|19964.17|19926.17|10
1618813870000|2021-04-19 06:31:10|19964.41|19926.41|19962.2|19924.2|19964.48|19926.48|19961.56|19923.56|10
1618813880000|2021-04-19 06:31:20|19962.54|19924.54|19962.96|19924.96|19963.03|19925.03|19961.84|19923.84|10
1618813890000|2021-04-19 06:31:30|19961.11|19923.11|19960.62|19922.62|19961.11|19923.11|19958.79|19920.79|10
1618813900000|2021-04-19 06:31:40|19960.54|19922.54|19971.96|19933.96|19971.96|19933.96|19960.43|19922.43|10
1618813910000|2021-04-19 06:31:50|19973.03|19935.03|19977.53|19939.53|19977.53|19939.53|19973.03|19935.03|10
1618813920000|2021-04-19 06:32:00|19977.36|19939.36|19989.87|19951.87|19989.87|19951.87|19977.36|19939.36|10
1618813930000|2021-04-19 06:32:10|19990.75|19952.75|19997.67|19959.67|19997.67|19959.67|19990.75|19952.75|10
1618813940000|2021-04-19 06:32:20|19999.43|19961.43|20000.57|19962.57|20000.57|19962.57|19998.57|19960.57|10
1618813950000|2021-04-19 06:32:30|20000.41|19962.41|20007.93|19969.93|20007.93|19969.93|20000.41|19962.41|10
1618813960000|2021-04-19 06:32:40|20008.78|19970.78|20009.93|19971.93|20009.93|19971.93|20007.94|19969.94|10
1618813970000|2021-04-19 06:32:50|20008.85|19970.85|20016.7|19978.7|20016.7|19978.7|20008.85|19970.85|10
1618813980000|2021-04-19 06:33:00|20016.99|19978.99|20019.2|19981.2|20019.2|19981.2|20016.99|19978.99|10
1618813990000|2021-04-19 06:33:10|20018.49|19980.49|20022.84|19984.84|20022.84|19984.84|20018.08|19980.08|10
1618814000000|2021-04-19 06:33:20|20023.42|19985.42|20024.4|19986.4|20024.4|19986.4|20022.52|19984.52|10
1618814010000|2021-04-19 06:33:30|20024.28|19986.28|20027.03|19989.03|20027.03|19989.03|20023.81|19985.81|10
1618814020000|2021-04-19 06:33:40|20026.32|19988.32|20027.05|19989.05|20027.05|19989.05|20024.64|19986.64|10
1618814030000|2021-04-19 06:33:50|20026.9|19988.9|20026.5|19988.5|20028.64|19990.64|20026.5|19988.5|10
1618814040000|2021-04-19 06:34:00|20027.06|19989.06|20028.04|19990.04|20028.25|19990.25|20025.82|19987.82|10
1618814050000|2021-04-19 06:34:10|20027.59|19989.59|20032.67|19994.67|20033.04|19995.04|20027.59|19989.59|10
1618814060000|2021-04-19 06:34:20|20031.55|19993.55|20036.42|19998.42|20036.43|19998.43|20031.55|19993.55|10
1618814070000|2021-04-19 06:34:30|20036.73|19998.73|20038.23|20000.23|20038.51|20000.51|20036.73|19998.73|10
1618814080000|2021-04-19 06:34:40|20038.47|20000.47|20039.54|20001.54|20040.22|20002.22|20038.47|20000.47|10
1618814090000|2021-04-19 06:34:50|20040.54|20002.54|20041.37|20003.37|20041.66|20003.66|20039.75|20001.75|10
1618814100000|2021-04-19 06:35:00|20041.57|20003.57|20043.13|20005.13|20043.13|20005.13|20041.57|20003.57|10
1618814110000|2021-04-19 06:35:10|20043.09|20005.09|20042.27|20004.27|20043.3|20005.3|20042.27|20004.27|10
1618814120000|2021-04-19 06:35:20|20042.64|20004.64|20042.99|20004.99|20043.15|20005.15|20041.08|20003.08|10
1618814130000|2021-04-19 06:35:30|20043.58|20005.58|20042.96|20004.96|20043.74|20005.74|20042.82|20004.82|10
1618814140000|2021-04-19 06:35:40|20043.91|20005.91|20041.93|20003.93|20043.91|20005.91|20041.45|20003.45|10
1618814150000|2021-04-19 06:35:50|20041.54|20003.54|20044.03|20006.03|20044.41|20006.41|20041.54|20003.54|10
1618814160000|2021-04-19 06:36:00|20043.5|20005.5|20046.28|20008.28|20046.28|20008.28|20042.99|20004.99|10
1618814170000|2021-04-19 06:36:10|20046.98|20008.98|20051.52|20013.52|20051.52|20013.52|20046.98|20008.98|10
1618814180000|2021-04-19 06:36:20|20051.33|20013.33|20054.9|20016.9|20054.9|20016.9|20051.33|20013.33|10
1618814190000|2021-04-19 06:36:30|20054.79|20016.79|20058.81|20020.81|20058.81|20020.81|20054.72|20016.72|10
1618814200000|2021-04-19 06:36:40|20059.59|20021.59|20058.86|20020.86|20061.69|20023.69|20058.86|20020.86|9
1618814210000|2021-04-19 06:36:50|20058.38|20020.38|20052.91|20014.91|20058.38|20020.38|20052.91|20014.91|10
1618814220000|2021-04-19 06:37:00|20051.09|20013.09|20046.99|20008.99|20053.65|20015.65|20046.99|20008.99|10
1618814230000|2021-04-19 06:37:10|20045.79|20007.79|20039.39|20001.39|20045.79|20007.79|20037.84|19999.84|10
1618814240000|2021-04-19 06:37:20|20037.44|19999.44|20026.22|19988.22|20037.44|19999.44|20026.22|19988.22|10
1618814250000|2021-04-19 06:37:30|20024.31|19986.31|20018.96|19980.96|20025.88|19987.88|20018.96|19980.96|10
1618814260000|2021-04-19 06:37:40|20018.35|19980.35|20016.33|19978.33|20018.35|19980.35|20015.87|19977.87|10
1618814270000|2021-04-19 06:37:50|20016.42|19978.42|20017.85|19979.85|20017.85|19979.85|20015.1|19977.1|10
1618814280000|2021-04-19 06:38:00|20017.89|19979.89|20016.01|19978.01|20017.89|19979.89|20016.01|19978.01|10
1618814290000|2021-04-19 06:38:10|20014.56|19976.56|20013.23|19975.23|20015.57|19977.57|20013.23|19975.23|10
1618814300000|2021-04-19 06:38:20|20012.94|19974.94|20007.34|19969.34|20012.94|19974.94|20007.34|19969.34|10
1618814310000|2021-04-19 06:38:30|20007.54|19969.54|20011.18|19973.18|20011.18|19973.18|20007.21|19969.21|10
1618814320000|2021-04-19 06:38:40|20010.94|19972.94|20022.68|19984.68|20022.68|19984.68|20010.94|19972.94|10
1618814330000|2021-04-19 06:38:50|20023.49|19985.49|20024.2|19986.2|20024.2|19986.2|20022.49|19984.49|10
1618814340000|2021-04-19 06:39:00|20024.77|19986.77|20023.3|19985.3|20025.16|19987.16|20022.39|19984.39|10
1618814350000|2021-04-19 06:39:10|20025.46|19987.46|20026.33|19988.33|20026.35|19988.35|20023.47|19985.47|10
1618814360000|2021-04-19 06:39:20|20026.03|19988.03|20028.56|19990.56|20028.56|19990.56|20025.36|19987.36|9
1618814370000|2021-04-19 06:39:30|20027.58|19989.58|20028.13|19990.13|20028.13|19990.13|20026.76|19988.76|10
1618814380000|2021-04-19 06:39:40|20028.6|19990.6|20034.31|19996.31|20035.15|19997.15|20028.6|19990.6|10
1618814390000|2021-04-19 06:39:50|20034.5|19996.5|20033.37|19995.37|20036.28|19998.28|20033.37|19995.37|10
1618814400000|2021-04-19 06:40:00|20033.98|19995.98|20034.62|19996.62|20036.46|19998.46|20033.98|19995.98|10
1618814410000|2021-04-19 06:40:10|20035.43|19997.43|20034.43|19996.43|20036.62|19998.62|20033.9|19995.9|10
1618814420000|2021-04-19 06:40:20|20033.62|19995.62|20024.94|19986.94|20033.62|19995.62|20024.94|19986.94|10
1618814430000|2021-04-19 06:40:30|20024.23|19986.23|20024.19|19986.19|20024.23|19986.23|20022.4|19984.4|10
1618814440000|2021-04-19 06:40:40|20023.21|19985.21|20021.6|19983.6|20023.21|19985.21|20021.26|19983.26|10
1618814450000|2021-04-19 06:40:50|20021.58|19983.58|20019.36|19981.36|20022.82|19984.82|20019.36|19981.36|10
1618814460000|2021-04-19 06:41:00|20018.95|19980.95|20014.53|19976.53|20019.1|19981.1|20013.98|19975.98|10
1618814470000|2021-04-19 06:41:10|20014.71|19976.71|20015.94|19977.94|20016.2|19978.2|20014.05|19976.05|10
1618814480000|2021-04-19 06:41:20|20016.02|19978.02|20013.39|19975.39|20016.02|19978.02|20013.39|19975.39|10
1618814490000|2021-04-19 06:41:30|20014.07|19976.07|20007.72|19969.72|20014.07|19976.07|20007.72|19969.72|10
1618814500000|2021-04-19 06:41:40|20007.73|19969.73|19998.21|19960.21|20007.73|19969.73|19998.21|19960.21|10
1618814510000|2021-04-19 06:41:50|19998.82|19960.82|19998.75|19960.75|20000.24|19962.24|19998.75|19960.75|10
1618814520000|2021-04-19 06:42:00|19996.43|19958.43|19991.3|19953.3|19996.94|19958.94|19991.3|19953.3|10
1618814530000|2021-04-19 06:42:10|19991.33|19953.33|19993.11|19955.11|19993.11|19955.11|19991.18|19953.18|10
1618814540000|2021-04-19 06:42:20|19992.69|19954.69|19996.4|19958.4|19996.4|19958.4|19992.69|19954.69|10
1618814550000|2021-04-19 06:42:30|19996.55|19958.55|19998.61|19960.61|19999.1|19961.1|19996.33|19958.33|10
1618814560000|2021-04-19 06:42:40|19998.7|19960.7|20000.13|19962.13|20000.15|19962.15|19998.46|19960.46|10
1618814570000|2021-04-19 06:42:50|20000.18|19962.18|19999.96|19961.96|20000.92|19962.92|19999.39|19961.39|10
1618814580000|2021-04-19 06:43:00|19999.86|19961.86|19999.92|19961.92|20000.01|19962.01|19999.2|19961.2|10
1618814590000|2021-04-19 06:43:10|20000.05|19962.05|20009.4|19971.4|20009.4|19971.4|20000.05|19962.05|10
1618814600000|2021-04-19 06:43:20|20010.09|19972.09|20012.45|19974.45|20012.5|19974.5|20010|19972|10
1618814610000|2021-04-19 06:43:30|20012.48|19974.48|20017.22|19979.22|20017.26|19979.26|20012.48|19974.48|10
1618814620000|2021-04-19 06:43:40|20018.35|19980.35|20024.66|19986.66|20025.17|19987.17|20018.35|19980.35|10
1618814630000|2021-04-19 06:43:50|20024.14|19986.14|20019.38|19981.38|20025.74|19987.74|20019.38|19981.38|10
1618814640000|2021-04-19 06:44:00|20019.43|19981.43|20019.66|19981.66|20019.79|19981.79|20018.47|19980.47|10
1618814650000|2021-04-19 06:44:10|20019.38|19981.38|20017.88|19979.88|20020.06|19982.06|20017.88|19979.88|10
1618814660000|2021-04-19 06:44:20|20017.96|19979.96|20016.73|19978.73|20018.38|19980.38|20016.73|19978.73|10
1618814670000|2021-04-19 06:44:30|20018|19980|20017.95|19979.95|20018.04|19980.04|20016.31|19978.31|10
1618814680000|2021-04-19 06:44:40|20018|19980|20022.39|19984.39|20022.39|19984.39|20018|19980|10
1618814690000|2021-04-19 06:44:50|20022.6|19984.6|20023.59|19985.59|20023.59|19985.59|20021.57|19983.57|10
1618814700000|2021-04-19 06:45:00|20023.89|19985.89|20021.32|19983.32|20023.89|19985.89|20020.8|19982.8|10
1618814710000|2021-04-19 06:45:10|20018.5|19980.5|20017.12|19979.12|20019.04|19981.04|20017.12|19979.12|10
1618814720000|2021-04-19 06:45:20|20017.26|19979.26|20016.05|19978.05|20017.67|19979.67|20016|19978|10
1618814730000|2021-04-19 06:45:30|20014.94|19976.94|20013.14|19975.14|20014.94|19976.94|20013.14|19975.14|10
1618814740000|2021-04-19 06:45:40|20012.33|19974.33|20008.08|19970.08|20012.33|19974.33|20008.08|19970.08|10
1618814750000|2021-04-19 06:45:50|20007.64|19969.64|19999.68|19961.68|20007.64|19969.64|19999.68|19961.68|10
1618814760000|2021-04-19 06:46:00|20000.14|19962.14|19991.32|19953.32|20000.14|19962.14|19991.32|19953.32|10
1618814770000|2021-04-19 06:46:10|19989.54|19951.54|19986.13|19948.13|19990.76|19952.76|19986.13|19948.13|10
1618814780000|2021-04-19 06:46:20|19985.48|19947.48|19977.34|19939.34|19985.61|19947.61|19977.34|19939.34|10
1618814790000|2021-04-19 06:46:30|19976.52|19938.52|19974.86|19936.86|19977.19|19939.19|19974.68|19936.68|10
1618814800000|2021-04-19 06:46:40|19975.34|19937.34|19977.16|19939.16|19977.16|19939.16|19975.24|19937.24|10
1618814810000|2021-04-19 06:46:50|19976.85|19938.85|19976.11|19938.11|19976.85|19938.85|19975.69|19937.69|10
1618814820000|2021-04-19 06:47:00|19975.8|19937.8|19975.35|19937.35|19976.5|19938.5|19975.35|19937.35|10
1618814830000|2021-04-19 06:47:10|19975.53|19937.53|19976.89|19938.89|19976.89|19938.89|19975.22|19937.22|10
1618814840000|2021-04-19 06:47:20|19976.96|19938.96|19979.32|19941.32|19979.32|19941.32|19976.7|19938.7|10
1618814850000|2021-04-19 06:47:30|19978.39|19940.39|19982.74|19944.74|19982.8|19944.8|19978.39|19940.39|10
1618814860000|2021-04-19 06:47:40|19985.55|19947.55|19989.46|19951.46|19989.46|19951.46|19985.55|19947.55|10
1618814870000|2021-04-19 06:47:50|19989.7|19951.7|19987.67|19949.67|19989.7|19951.7|19987.67|19949.67|10
1618814880000|2021-04-19 06:48:00|19987.96|19949.96|19984.5|19946.5|19987.96|19949.96|19984.5|19946.5|9
1618814890000|2021-04-19 06:48:10|19984.25|19946.25|19979.13|19941.13|19984.96|19946.96|19979.13|19941.13|9
1618814900000|2021-04-19 06:48:20|19978|19940|19978.32|19940.32|19978.79|19940.79|19977.46|19939.46|10
1618814910000|2021-04-19 06:48:30|19977.7|19939.7|19967.39|19929.39|19977.7|19939.7|19967.39|19929.39|10
1618814920000|2021-04-19 06:48:40|19967.41|19929.41|19961.87|19923.87|19967.41|19929.41|19961.87|19923.87|10
1618814930000|2021-04-19 06:48:50|19962.2|19924.2|19960.87|19922.87|19963.16|19925.16|19960.84|19922.84|10
1618814940000|2021-04-19 06:49:00|19960.31|19922.31|19955.28|19917.28|19961|19923|19955.28|19917.28|10
1618814950000|2021-04-19 06:49:10|19955.6|19917.6|19952.11|19914.11|19955.73|19917.73|19952.05|19914.05|10
1618814960000|2021-04-19 06:49:20|19950.78|19912.78|19945.27|19907.27|19952.23|19914.23|19945.27|19907.27|10
1618814970000|2021-04-19 06:49:30|19945.12|19907.12|19943.24|19905.24|19946.38|19908.38|19942.77|19904.77|10
1618814980000|2021-04-19 06:49:40|19943.75|19905.75|19935.74|19897.74|19943.75|19905.75|19934.38|19896.38|10
1618814990000|2021-04-19 06:49:50|19935.79|19897.79|19936.79|19898.79|19937.02|19899.02|19935.47|19897.47|10
1618815000000|2021-04-19 06:50:00|19936.12|19898.12|19937.26|19899.26|19937.26|19899.26|19935.75|19897.75|10
1618815010000|2021-04-19 06:50:10|19937.97|19899.97|19944.18|19906.18|19944.18|19906.18|19937.67|19899.67|10
1618815020000|2021-04-19 06:50:20|19944.67|19906.67|19950.93|19912.93|19951.11|19913.11|19944.67|19906.67|10
1618815030000|2021-04-19 06:50:30|19950.82|19912.82|19954.5|19916.5|19955.07|19917.07|19950.82|19912.82|10
1618815040000|2021-04-19 06:50:40|19954.52|19916.52|19958.84|19920.84|19958.84|19920.84|19954.52|19916.52|10
1618815050000|2021-04-19 06:50:50|19959.26|19921.26|19966.01|19928.01|19966.01|19928.01|19959.26|19921.26|10
1618815060000|2021-04-19 06:51:00|19966.22|19928.22|19963.25|19925.25|19966.93|19928.93|19962.46|19924.46|10
1618815070000|2021-04-19 06:51:10|19963.5|19925.5|19963.86|19925.86|19967.31|19929.31|19963.33|19925.33|10
1618815080000|2021-04-19 06:51:20|19962.89|19924.89|19962.44|19924.44|19966.55|19928.55|19961.74|19923.74|10
1618815090000|2021-04-19 06:51:30|19963.37|19925.37|19962.79|19924.79|19963.4|19925.4|19961.68|19923.68|10
1618815100000|2021-04-19 06:51:40|19962.58|19924.58|19956.09|19918.09|19962.58|19924.58|19955.52|19917.52|10
1618815110000|2021-04-19 06:51:50|19956.47|19918.47|19954.03|19916.03|19956.94|19918.94|19954.03|19916.03|10
1618815120000|2021-04-19 06:52:00|19952.92|19914.92|19947.21|19909.21|19952.92|19914.92|19946.89|19908.89|10
1618815130000|2021-04-19 06:52:10|19946.08|19908.08|19945.61|19907.61|19946.08|19908.08|19944.11|19906.11|10
1618815140000|2021-04-19 06:52:20|19945.79|19907.79|19953.52|19915.52|19953.52|19915.52|19945.17|19907.17|10
1618815150000|2021-04-19 06:52:30|19954.6|19916.6|19960.39|19922.39|19960.39|19922.39|19954.6|19916.6|10
1618815160000|2021-04-19 06:52:40|19960.22|19922.22|19968.27|19930.27|19968.27|19930.27|19960.22|19922.22|10
1618815170000|2021-04-19 06:52:50|19968.66|19930.66|19972.45|19934.45|19973.53|19935.53|19968.66|19930.66|10
1618815180000|2021-04-19 06:53:00|19972.93|19934.93|19979.54|19941.54|19979.54|19941.54|19972.93|19934.93|10
1618815190000|2021-04-19 06:53:10|19980.23|19942.23|19986.22|19948.22|19986.22|19948.22|19980.23|19942.23|9
1618815200000|2021-04-19 06:53:20|19984.54|19946.54|19988.96|19950.96|19988.96|19950.96|19984.54|19946.54|10
1618815210000|2021-04-19 06:53:30|19989.09|19951.09|20002.94|19964.94|20002.94|19964.94|19989.09|19951.09|10
1618815220000|2021-04-19 06:53:40|20004.15|19966.15|20009.48|19971.48|20009.48|19971.48|20004.15|19966.15|10
1618815230000|2021-04-19 06:53:50|20010.96|19972.96|20007.92|19969.92|20011.82|19973.82|20007.92|19969.92|10
1618815240000|2021-04-19 06:54:00|20008.31|19970.31|20005.53|19967.53|20008.34|19970.34|20005.53|19967.53|10
1618815250000|2021-04-19 06:54:10|20005.72|19967.72|20006.59|19968.59|20006.59|19968.59|20004.97|19966.97|9
1618815260000|2021-04-19 06:54:20|20005.37|19967.37|20009.59|19971.59|20009.95|19971.95|20005.37|19967.37|10
1618815270000|2021-04-19 06:54:30|20009.69|19971.69|20012.31|19974.31|20012.31|19974.31|20009.22|19971.22|10
1618815280000|2021-04-19 06:54:40|20012.04|19974.04|20015.83|19977.83|20015.83|19977.83|20012.04|19974.04|10
1618815290000|2021-04-19 06:54:50|20016.31|19978.31|20023.61|19985.61|20023.61|19985.61|20016.31|19978.31|10
1618815300000|2021-04-19 06:55:00|20023.94|19985.94|20028.78|19990.78|20028.79|19990.79|20023.94|19985.94|10
1618815310000|2021-04-19 06:55:10|20029.01|19991.01|20031.28|19993.28|20031.28|19993.28|20028.19|19990.19|10
1618815320000|2021-04-19 06:55:20|20031.91|19993.91|20042.39|20004.39|20042.39|20004.39|20031.58|19993.58|10
1618815330000|2021-04-19 06:55:30|20045.25|20007.25|20050.46|20012.46|20050.46|20012.46|20045.02|20007.02|10
1618815340000|2021-04-19 06:55:40|20050.44|20012.44|20056.11|20018.11|20057.62|20019.62|20050.44|20012.44|10
1618815350000|2021-04-19 06:55:50|20056.04|20018.04|20057.73|20019.73|20058.85|20020.85|20056.04|20018.04|10
1618815360000|2021-04-19 06:56:00|20059.24|20021.24|20068.55|20030.55|20068.55|20030.55|20059.24|20021.24|10
1618815370000|2021-04-19 06:56:10|20068.27|20030.27|20072.25|20034.25|20072.25|20034.25|20068.27|20030.27|10
1618815380000|2021-04-19 06:56:20|20074.87|20036.87|20084.8|20046.8|20084.8|20046.8|20074.87|20036.87|10
1618815390000|2021-04-19 06:56:30|20085.53|20047.53|20097.4|20059.4|20097.4|20059.4|20085.4|20047.4|10
1618815400000|2021-04-19 06:56:40|20102.22|20064.22|20099.74|20061.74|20104.52|20066.52|20099.74|20061.74|10
1618815410000|2021-04-19 06:56:50|20100.01|20062.01|20102.4|20064.4|20102.4|20064.4|20097.02|20059.02|10
1618815420000|2021-04-19 06:57:00|20103.99|20065.99|20111.88|20073.88|20111.88|20073.88|20103.85|20065.85|10
1618815430000|2021-04-19 06:57:10|20111.91|20073.91|20114.39|20076.39|20114.39|20076.39|20110.21|20072.21|10
1618815440000|2021-04-19 06:57:20|20115.5|20077.5|20122.85|20084.85|20123.45|20085.45|20115.5|20077.5|10
1618815450000|2021-04-19 06:57:30|20122.39|20084.39|20134.89|20096.89|20134.89|20096.89|20122.39|20084.39|10
1618815460000|2021-04-19 06:57:40|20134.5|20096.5|20138.94|20100.94|20138.94|20100.94|20134.19|20096.19|10
1618815470000|2021-04-19 06:57:50|20138.34|20100.34|20141.64|20103.64|20141.64|20103.64|20137.16|20099.16|10
1618815480000|2021-04-19 06:58:00|20140.19|20102.19|20146.68|20108.68|20146.68|20108.68|20136.79|20098.79|10
1618815490000|2021-04-19 06:58:10|20146.27|20108.27|20146.2|20108.2|20151.15|20113.15|20145.66|20107.66|10
1618815500000|2021-04-19 06:58:20|20146.03|20108.03|20153.63|20115.63|20153.63|20115.63|20145.82|20107.82|10
1618815510000|2021-04-19 06:58:30|20154.61|20116.61|20158.15|20120.15|20159.75|20121.75|20154.61|20116.61|10
1618815520000|2021-04-19 06:58:40|20159.15|20121.15|20159.29|20121.29|20163.85|20125.85|20159.11|20121.11|10
1618815530000|2021-04-19 06:58:50|20159.69|20121.69|20169.89|20131.89|20169.89|20131.89|20159.69|20121.69|10
1618815540000|2021-04-19 06:59:00|20170.06|20132.06|20175.4|20137.4|20175.4|20137.4|20169.89|20131.89|10
1618815550000|2021-04-19 06:59:10|20175.61|20137.61|20175.95|20137.95|20176.15|20138.15|20174.25|20136.25|10
1618815560000|2021-04-19 06:59:20|20175.6|20137.6|20175.61|20137.61|20177.29|20139.29|20174.44|20136.44|10
1618815570000|2021-04-19 06:59:30|20174.26|20136.26|20179.7|20141.7|20179.7|20141.7|20174.26|20136.26|10
1618815580000|2021-04-19 06:59:40|20186.68|20148.68|20187.6|20149.6|20190.1|20152.1|20186.68|20148.68|10
1618815590000|2021-04-19 06:59:50|20188.96|20150.96|20171.75|20133.75|20188.96|20150.96|20171.75|20133.75|10
1618815600000|2021-04-19 07:00:00|20170.3|20132.3|20143.18|20105.18|20170.3|20132.3|20143.01|20105.01|10
1618815610000|2021-04-19 07:00:10|20143.97|20105.97|20140.54|20102.54|20143.97|20105.97|20139.69|20101.69|10
1618815620000|2021-04-19 07:00:20|20140.61|20102.61|20143.12|20105.12|20143.12|20105.12|20140.61|20102.61|10
1618815630000|2021-04-19 07:00:30|20143.2|20105.2|20157.69|20119.69|20157.69|20119.69|20143.2|20105.2|10
1618815640000|2021-04-19 07:00:40|20159.69|20121.69|20173.81|20135.81|20173.81|20135.81|20158.97|20120.97|10
1618815650000|2021-04-19 07:00:50|20173.1|20135.1|20178.2|20140.2|20178.41|20140.41|20173.1|20135.1|10
1618815660000|2021-04-19 07:01:00|20177.37|20139.37|20174.12|20136.12|20177.4|20139.4|20173.23|20135.23|10
1618815670000|2021-04-19 07:01:10|20174.25|20136.25|20170.64|20132.64|20174.25|20136.25|20168.54|20130.54|10
1618815680000|2021-04-19 07:01:20|20169.07|20131.07|20165.91|20127.91|20170.22|20132.22|20165.91|20127.91|10
1618815690000|2021-04-19 07:01:30|20165.6|20127.6|20161.48|20123.48|20166.7|20128.7|20161.48|20123.48|9
1618815700000|2021-04-19 07:01:40|20161.86|20123.86|20149.5|20111.5|20161.86|20123.86|20149.5|20111.5|10
1618815710000|2021-04-19 07:01:50|20148.54|20110.54|20149.47|20111.47|20149.91|20111.91|20148.21|20110.21|10
1618815720000|2021-04-19 07:02:00|20148.27|20110.27|20175.49|20137.49|20175.49|20137.49|20148.27|20110.27|10
1618815730000|2021-04-19 07:02:10|20177.38|20139.38|20190.2|20152.2|20191.17|20153.17|20176.45|20138.45|10
1618815740000|2021-04-19 07:02:20|20191.07|20153.07|20200.89|20162.89|20200.89|20162.89|20189.87|20151.87|10
1618815750000|2021-04-19 07:02:30|20199.48|20161.48|20201.47|20163.47|20202.55|20164.55|20199.48|20161.48|10
1618815760000|2021-04-19 07:02:40|20200.73|20162.73|20199.04|20161.04|20202.35|20164.35|20199.04|20161.04|10
1618815770000|2021-04-19 07:02:50|20199.11|20161.11|20194.59|20156.59|20199.11|20161.11|20194.59|20156.59|10
1618815780000|2021-04-19 07:03:00|20197.17|20159.17|20193.73|20155.73|20198.77|20160.77|20193.1|20155.1|10
1618815790000|2021-04-19 07:03:10|20194.2|20156.2|20185.57|20147.57|20194.2|20156.2|20185.57|20147.57|10
1618815800000|2021-04-19 07:03:20|20185.09|20147.09|20182.28|20144.28|20185.18|20147.18|20182.28|20144.28|10
1618815810000|2021-04-19 07:03:30|20181.63|20143.63|20180.76|20142.76|20181.63|20143.63|20179.02|20141.02|10
1618815820000|2021-04-19 07:03:40|20181.4|20143.4|20184.04|20146.04|20184.04|20146.04|20181.4|20143.4|9
1618815830000|2021-04-19 07:03:50|20184.78|20146.78|20189.21|20151.21|20189.21|20151.21|20184.77|20146.77|10
1618815840000|2021-04-19 07:04:00|20189.75|20151.75|20190.55|20152.55|20192.27|20154.27|20189.75|20151.75|10
1618815850000|2021-04-19 07:04:10|20191.05|20153.05|20193.9|20155.9|20195.2|20157.2|20191.05|20153.05|10
1618815860000|2021-04-19 07:04:20|20194.48|20156.48|20190.4|20152.4|20194.79|20156.79|20190.4|20152.4|10
1618815870000|2021-04-19 07:04:30|20189.64|20151.64|20191.26|20153.26|20192.23|20154.23|20189.64|20151.64|10
1618815880000|2021-04-19 07:04:40|20191.28|20153.28|20184.68|20146.68|20191.95|20153.95|20184.68|20146.68|10
1618815890000|2021-04-19 07:04:50|20183.49|20145.49|20182.46|20144.46|20183.93|20145.93|20182.16|20144.16|10
1618815900000|2021-04-19 07:05:00|20182.64|20144.64|20182.14|20144.14|20184.12|20146.12|20182.11|20144.11|10
1618815910000|2021-04-19 07:05:10|20181.95|20143.95|20177.82|20139.82|20181.95|20143.95|20177.82|20139.82|10
1618815920000|2021-04-19 07:05:20|20177.75|20139.75|20173.47|20135.47|20177.75|20139.75|20173.47|20135.47|10
1618815930000|2021-04-19 07:05:30|20172.34|20134.34|20172.6|20134.6|20172.96|20134.96|20170.28|20132.28|10
1618815940000|2021-04-19 07:05:40|20172.74|20134.74|20174.22|20136.22|20175.03|20137.03|20172.01|20134.01|10
1618815950000|2021-04-19 07:05:50|20170.06|20132.06|20164.47|20126.47|20170.06|20132.06|20164.05|20126.05|10
1618815960000|2021-04-19 07:06:00|20165.36|20127.36|20162|20124|20166.22|20128.22|20161.66|20123.66|10
1618815970000|2021-04-19 07:06:10|20162.52|20124.52|20162.79|20124.79|20163.8|20125.8|20162.52|20124.52|10
1618815980000|2021-04-19 07:06:20|20162.96|20124.96|20161.01|20123.01|20163.82|20125.82|20161.01|20123.01|10
1618815990000|2021-04-19 07:06:30|20160.42|20122.42|20160.41|20122.41|20161.3|20123.3|20159.73|20121.73|9
1618816000000|2021-04-19 07:06:40|20161.67|20123.67|20161.54|20123.54|20163.35|20125.35|20161.54|20123.54|10
1618816010000|2021-04-19 07:06:50|20160.77|20122.77|20162.67|20124.67|20162.67|20124.67|20159.4|20121.4|10
1618816020000|2021-04-19 07:07:00|20162.07|20124.07|20158.71|20120.71|20162.12|20124.12|20158.46|20120.46|10
1618816030000|2021-04-19 07:07:10|20159.94|20121.94|20159.06|20121.06|20159.94|20121.94|20153.88|20115.88|10
1618816040000|2021-04-19 07:07:20|20159.22|20121.22|20170.92|20132.92|20170.92|20132.92|20159.22|20121.22|10
1618816050000|2021-04-19 07:07:30|20169.94|20131.94|20167.97|20129.97|20171.27|20133.27|20167.97|20129.97|10
1618816060000|2021-04-19 07:07:40|20167.76|20129.76|20174.29|20136.29|20174.29|20136.29|20167.76|20129.76|9
1618816070000|2021-04-19 07:07:50|20174.39|20136.39|20178.76|20140.76|20178.76|20140.76|20174.39|20136.39|9
1618816080000|2021-04-19 07:08:00|20178.54|20140.54|20174.04|20136.04|20178.88|20140.88|20174.04|20136.04|10
1618816090000|2021-04-19 07:08:10|20174.79|20136.79|20172.35|20134.35|20174.79|20136.79|20170.66|20132.66|10
1618816100000|2021-04-19 07:08:20|20171.96|20133.96|20170.4|20132.4|20173.55|20135.55|20170.4|20132.4|10
1618816110000|2021-04-19 07:08:30|20169.94|20131.94|20166.96|20128.96|20169.94|20131.94|20166.96|20128.96|9
1618816120000|2021-04-19 07:08:40|20166.75|20128.75|20164.37|20126.37|20167.19|20129.19|20164.37|20126.37|10
1618816130000|2021-04-19 07:08:50|20165.1|20127.1|20161.74|20123.74|20165.1|20127.1|20161.74|20123.74|10
1618816140000|2021-04-19 07:09:00|20162.23|20124.23|20160.43|20122.43|20162.91|20124.91|20160.09|20122.09|10
1618816150000|2021-04-19 07:09:10|20156.58|20118.58|20151.29|20113.29|20157.89|20119.89|20151.29|20113.29|10
1618816160000|2021-04-19 07:09:20|20151.02|20113.02|20143.83|20105.83|20151.02|20113.02|20143.83|20105.83|10
1618816170000|2021-04-19 07:09:30|20143.75|20105.75|20136.4|20098.4|20143.75|20105.75|20136.4|20098.4|10
1618816180000|2021-04-19 07:09:40|20135.74|20097.74|20134.69|20096.69|20135.79|20097.79|20134.69|20096.69|10
1618816190000|2021-04-19 07:09:50|20133.8|20095.8|20127.33|20089.33|20133.8|20095.8|20127.33|20089.33|10
1618816200000|2021-04-19 07:10:00|20127.68|20089.68|20126.1|20088.1|20127.68|20089.68|20126.1|20088.1|10
1618816210000|2021-04-19 07:10:10|20124.4|20086.4|20119.12|20081.12|20124.4|20086.4|20119.12|20081.12|10
1618816220000|2021-04-19 07:10:20|20119.53|20081.53|20117.42|20079.42|20119.53|20081.53|20116.25|20078.25|10
1618816230000|2021-04-19 07:10:30|20117.13|20079.13|20115.42|20077.42|20117.16|20079.16|20114.79|20076.79|10
1618816240000|2021-04-19 07:10:40|20116.28|20078.28|20116.84|20078.84|20117.52|20079.52|20116.07|20078.07|10
1618816250000|2021-04-19 07:10:50|20116.59|20078.59|20114.04|20076.04|20116.85|20078.85|20112.91|20074.91|10
1618816260000|2021-04-19 07:11:00|20114.2|20076.2|20114.5|20076.5|20114.5|20076.5|20112.78|20074.78|10
1618816270000|2021-04-19 07:11:10|20113.86|20075.86|20110.09|20072.09|20114.09|20076.09|20110.09|20072.09|10
1618816280000|2021-04-19 07:11:20|20109.17|20071.17|20099.42|20061.42|20109.17|20071.17|20099.42|20061.42|10
1618816290000|2021-04-19 07:11:30|20099.46|20061.46|20093.96|20055.96|20100.54|20062.54|20093.28|20055.28|10
1618816300000|2021-04-19 07:11:40|20093.5|20055.5|20091.19|20053.19|20093.5|20055.5|20091.19|20053.19|10
1618816310000|2021-04-19 07:11:50|20090.87|20052.87|20095.24|20057.24|20095.24|20057.24|20090.87|20052.87|10
1618816320000|2021-04-19 07:12:00|20096.71|20058.71|20114.43|20076.43|20115.72|20077.72|20096.64|20058.64|10
1618816330000|2021-04-19 07:12:10|20115.53|20077.53|20119.48|20081.48|20119.48|20081.48|20115.53|20077.53|10
1618816340000|2021-04-19 07:12:20|20119.09|20081.09|20119.36|20081.36|20121.89|20083.89|20119.09|20081.09|10
1618816350000|2021-04-19 07:12:30|20118.65|20080.65|20115.71|20077.71|20119.46|20081.46|20115.28|20077.28|10
1618816360000|2021-04-19 07:12:40|20113.57|20075.57|20104.83|20066.83|20113.57|20075.57|20104.83|20066.83|10
1618816370000|2021-04-19 07:12:50|20104.05|20066.05|20102.33|20064.33|20104.05|20066.05|20100.21|20062.21|10
1618816380000|2021-04-19 07:13:00|20100.76|20062.76|20111.88|20073.88|20111.88|20073.88|20100.76|20062.76|10
1618816390000|2021-04-19 07:13:10|20113.97|20075.97|20118.05|20080.05|20118.05|20080.05|20113.97|20075.97|10
1618816400000|2021-04-19 07:13:20|20118.3|20080.3|20130.28|20092.28|20130.76|20092.76|20118.3|20080.3|10
1618816410000|2021-04-19 07:13:30|20130.36|20092.36|20143.04|20105.04|20143.04|20105.04|20130.36|20092.36|10
1618816420000|2021-04-19 07:13:40|20142.84|20104.84|20143.11|20105.11|20143.61|20105.61|20140.92|20102.92|10
1618816430000|2021-04-19 07:13:50|20144.42|20106.42|20145.65|20107.65|20147.95|20109.95|20144.42|20106.42|10
1618816440000|2021-04-19 07:14:00|20145.1|20107.1|20149.34|20111.34|20149.34|20111.34|20145.1|20107.1|9
1618816450000|2021-04-19 07:14:10|20150.15|20112.15|20147.21|20109.21|20151.31|20113.31|20147.21|20109.21|10
1618816460000|2021-04-19 07:14:20|20148.69|20110.69|20148.26|20110.26|20148.69|20110.69|20146.93|20108.93|10
1618816470000|2021-04-19 07:14:30|20148.64|20110.64|20147.2|20109.2|20149.37|20111.37|20147.2|20109.2|10
1618816480000|2021-04-19 07:14:40|20143.58|20105.58|20135.24|20097.24|20143.58|20105.58|20135.24|20097.24|10
1618816490000|2021-04-19 07:14:50|20134.25|20096.25|20133.73|20095.73|20134.85|20096.85|20131.86|20093.86|10
1618816500000|2021-04-19 07:15:00|20134.08|20096.08|20130.95|20092.95|20134.08|20096.08|20130.95|20092.95|9
1618816510000|2021-04-19 07:15:10|20130.75|20092.75|20130.05|20092.05|20131.88|20093.88|20129.48|20091.48|10
1618816520000|2021-04-19 07:15:20|20129.66|20091.66|20125.71|20087.71|20129.66|20091.66|20125.14|20087.14|10
1618816530000|2021-04-19 07:15:30|20125.03|20087.03|20126.73|20088.73|20127.74|20089.74|20124.57|20086.57|10
1618816540000|2021-04-19 07:15:40|20127.13|20089.13|20124.8|20086.8|20127.13|20089.13|20124.8|20086.8|9
1618816550000|2021-04-19 07:15:50|20121.75|20083.75|20117.97|20079.97|20121.75|20083.75|20117.97|20079.97|10
1618816560000|2021-04-19 07:16:00|20116.68|20078.68|20115.7|20077.7|20116.73|20078.73|20114.92|20076.92|10
1618816570000|2021-04-19 07:16:10|20115.94|20077.94|20114.34|20076.34|20115.94|20077.94|20112.78|20074.78|10
1618816580000|2021-04-19 07:16:20|20114.69|20076.69|20116.36|20078.36|20117.04|20079.04|20113.85|20075.85|10
1618816590000|2021-04-19 07:16:30|20117.09|20079.09|20123.01|20085.01|20124.09|20086.09|20117.09|20079.09|10
1618816600000|2021-04-19 07:16:40|20122.64|20084.64|20122.8|20084.8|20123.9|20085.9|20122.64|20084.64|10
1618816610000|2021-04-19 07:16:50|20123.29|20085.29|20122.25|20084.25|20124.05|20086.05|20122.25|20084.25|9
1618816620000|2021-04-19 07:17:00|20122.03|20084.03|20120.29|20082.29|20123.44|20085.44|20119.87|20081.87|10
1618816630000|2021-04-19 07:17:10|20120.51|20082.51|20123.24|20085.24|20123.24|20085.24|20120.51|20082.51|10
1618816640000|2021-04-19 07:17:20|20123.31|20085.31|20123.48|20085.48|20124.9|20086.9|20123.31|20085.31|10
1618816650000|2021-04-19 07:17:30|20122.72|20084.72|20117.22|20079.22|20122.76|20084.76|20117.22|20079.22|9
1618816660000|2021-04-19 07:17:40|20117.04|20079.04|20105.39|20067.39|20117.04|20079.04|20105.39|20067.39|10
1618816670000|2021-04-19 07:17:50|20104.08|20066.08|20100.79|20062.79|20104.08|20066.08|20100.79|20062.79|10
1618816680000|2021-04-19 07:18:00|20100.96|20062.96|20097.51|20059.51|20102.12|20064.12|20096.54|20058.54|10
1618816690000|2021-04-19 07:18:10|20097.55|20059.55|20100.94|20062.94|20100.94|20062.94|20096.7|20058.7|10
1618816700000|2021-04-19 07:18:20|20102.12|20064.12|20100.12|20062.12|20103.56|20065.56|20097.89|20059.89|10
1618816710000|2021-04-19 07:18:30|20099.98|20061.98|20095.3|20057.3|20100.19|20062.19|20095.3|20057.3|10
1618816720000|2021-04-19 07:18:40|20093.43|20055.43|20083.35|20045.35|20093.43|20055.43|20083.35|20045.35|10
1618816730000|2021-04-19 07:18:50|20082.55|20044.55|20074.8|20036.8|20082.55|20044.55|20074.8|20036.8|10
1618816740000|2021-04-19 07:19:00|20073.27|20035.27|20068.84|20030.84|20073.27|20035.27|20068.84|20030.84|10
1618816750000|2021-04-19 07:19:10|20063.82|20025.82|20065.29|20027.29|20066.39|20028.39|20063.32|20025.32|10
1618816760000|2021-04-19 07:19:20|20066.14|20028.14|20064.33|20026.33|20066.14|20028.14|20063.5|20025.5|10
1618816770000|2021-04-19 07:19:30|20064.13|20026.13|20061.55|20023.55|20064.13|20026.13|20061.41|20023.41|10
1618816780000|2021-04-19 07:19:40|20061.71|20023.71|20058.94|20020.94|20061.71|20023.71|20057.77|20019.77|10
1618816790000|2021-04-19 07:19:50|20058.98|20020.98|20059.91|20021.91|20060.07|20022.07|20058.11|20020.11|10
1618816800000|2021-04-19 07:20:00|20060.31|20022.31|20060.28|20022.28|20060.31|20022.31|20058.29|20020.29|10
1618816810000|2021-04-19 07:20:10|20060.34|20022.34|20058.78|20020.78|20061.77|20023.77|20058.78|20020.78|10
1618816820000|2021-04-19 07:20:20|20058.31|20020.31|20057.74|20019.74|20061.91|20023.91|20057.74|20019.74|10
1618816830000|2021-04-19 07:20:30|20056.48|20018.48|20052.61|20014.61|20056.48|20018.48|20052.61|20014.61|10
1618816840000|2021-04-19 07:20:40|20053.58|20015.58|20047.08|20009.08|20053.58|20015.58|20047.08|20009.08|10
1618816850000|2021-04-19 07:20:50|20047.53|20009.53|20043.62|20005.62|20047.53|20009.53|20042.28|20004.28|10
1618816860000|2021-04-19 07:21:00|20043.54|20005.54|20044.67|20006.67|20045.49|20007.49|20043.54|20005.54|10
1618816870000|2021-04-19 07:21:10|20045.36|20007.36|20042.63|20004.63|20045.36|20007.36|20042.38|20004.38|10
1618816880000|2021-04-19 07:21:20|20042.84|20004.84|20044.38|20006.38|20044.38|20006.38|20042.22|20004.22|10
1618816890000|2021-04-19 07:21:30|20044.59|20006.59|20046.52|20008.52|20046.85|20008.85|20044.59|20006.59|10
1618816900000|2021-04-19 07:21:40|20046.36|20008.36|20044.09|20006.09|20046.56|20008.56|20044.09|20006.09|9
1618816910000|2021-04-19 07:21:50|20043.65|20005.65|20041.2|20003.2|20043.65|20005.65|20041.2|20003.2|10
1618816920000|2021-04-19 07:22:00|20040.75|20002.75|20043.21|20005.21|20043.21|20005.21|20040.75|20002.75|10
1618816930000|2021-04-19 07:22:10|20043.48|20005.48|20042.57|20004.57|20044.58|20006.58|20042.57|20004.57|10
1618816940000|2021-04-19 07:22:20|20041.96|20003.96|20038.03|20000.03|20041.96|20003.96|20037.97|19999.97|10
1618816950000|2021-04-19 07:22:30|20037.81|19999.81|20039.42|20001.42|20039.44|20001.44|20037.81|19999.81|10
1618816960000|2021-04-19 07:22:40|20039.38|20001.38|20045.27|20007.27|20045.27|20007.27|20039.38|20001.38|10
1618816970000|2021-04-19 07:22:50|20045.58|20007.58|20042.44|20004.44|20045.73|20007.73|20042.44|20004.44|10
1618816980000|2021-04-19 07:23:00|20041.98|20003.98|20046.55|20008.55|20048.19|20010.19|20041.52|20003.52|10
1618816990000|2021-04-19 07:23:10|20046.81|20008.81|20043.65|20005.65|20047.89|20009.89|20043.65|20005.65|10
1618817000000|2021-04-19 07:23:20|20042.35|20004.35|20038.25|20000.25|20042.98|20004.98|20038.25|20000.25|10
1618817010000|2021-04-19 07:23:30|20038.02|20000.02|20035.8|19997.8|20038.02|20000.02|20035.72|19997.72|8
1618817020000|2021-04-19 07:23:40|20035.83|19997.83|20034.32|19996.32|20035.83|19997.83|20034.32|19996.32|10
1618817030000|2021-04-19 07:23:50|20033.69|19995.69|20030.52|19992.52|20033.69|19995.69|20030.17|19992.17|10
1618817040000|2021-04-19 07:24:00|20030.59|19992.59|20035.3|19997.3|20035.3|19997.3|20030.57|19992.57|10
1618817050000|2021-04-19 07:24:10|20035.44|19997.44|20040.91|20002.91|20040.91|20002.91|20035.28|19997.28|10
1618817060000|2021-04-19 07:24:20|20040.68|20002.68|20046.36|20008.36|20046.63|20008.63|20040.68|20002.68|10
1618817070000|2021-04-19 07:24:30|20047.38|20009.38|20053.04|20015.04|20056.42|20018.42|20047.38|20009.38|10
1618817080000|2021-04-19 07:24:40|20053.53|20015.53|20061.21|20023.21|20061.3|20023.3|20053.53|20015.53|10
1618817090000|2021-04-19 07:24:50|20061.48|20023.48|20060|20022|20063.71|20025.71|20060|20022|9
1618817100000|2021-04-19 07:25:00|20062.2|20024.2|20062.78|20024.78|20062.78|20024.78|20061.34|20023.34|10
1618817110000|2021-04-19 07:25:10|20063.14|20025.14|20066.98|20028.98|20067.8|20029.8|20062.67|20024.67|10
1618817120000|2021-04-19 07:25:20|20067.24|20029.24|20064.56|20026.56|20067.24|20029.24|20063.57|20025.57|10
1618817130000|2021-04-19 07:25:30|20064.71|20026.71|20067.18|20029.18|20067.38|20029.38|20064.71|20026.71|10
1618817140000|2021-04-19 07:25:40|20067.37|20029.37|20072.13|20034.13|20072.69|20034.69|20067.37|20029.37|10
1618817150000|2021-04-19 07:25:50|20072.5|20034.5|20076.54|20038.54|20076.54|20038.54|20072.5|20034.5|10
1618817160000|2021-04-19 07:26:00|20078.4|20040.4|20083.7|20045.7|20083.7|20045.7|20078.07|20040.07|10
1618817170000|2021-04-19 07:26:10|20083.67|20045.67|20089.45|20051.45|20089.71|20051.71|20083.41|20045.41|10
1618817180000|2021-04-19 07:26:20|20088.62|20050.62|20090.49|20052.49|20090.59|20052.59|20088.62|20050.62|10
1618817190000|2021-04-19 07:26:30|20089.41|20051.41|20084.41|20046.41|20089.51|20051.51|20084.41|20046.41|9
1618817200000|2021-04-19 07:26:40|20084.05|20046.05|20078.89|20040.89|20084.05|20046.05|20078.89|20040.89|10
1618817210000|2021-04-19 07:26:50|20078.98|20040.98|20076.78|20038.78|20079.25|20041.25|20076.78|20038.78|10
1618817220000|2021-04-19 07:27:00|20076.32|20038.32|20077.97|20039.97|20077.97|20039.97|20075.91|20037.91|10
1618817230000|2021-04-19 07:27:10|20077.71|20039.71|20082.71|20044.71|20082.77|20044.77|20076.98|20038.98|10
1618817240000|2021-04-19 07:27:20|20082.73|20044.73|20084.21|20046.21|20084.21|20046.21|20081.58|20043.58|10
1618817250000|2021-04-19 07:27:30|20084.12|20046.12|20070.99|20032.99|20084.12|20046.12|20070.99|20032.99|9
1618817260000|2021-04-19 07:27:40|20072.33|20034.33|20067.87|20029.87|20072.33|20034.33|20067.87|20029.87|10
1618817270000|2021-04-19 07:27:50|20067.42|20029.42|20065.27|20027.27|20067.42|20029.42|20062.62|20024.62|10
1618817280000|2021-04-19 07:28:00|20066.04|20028.04|20069.56|20031.56|20070.28|20032.28|20065.84|20027.84|10
1618817290000|2021-04-19 07:28:10|20069.63|20031.63|20072.66|20034.66|20073.16|20035.16|20069.63|20031.63|10
1618817300000|2021-04-19 07:28:20|20073.53|20035.53|20075.06|20037.06|20075.61|20037.61|20072.99|20034.99|9
1618817310000|2021-04-19 07:28:30|20075.07|20037.07|20076.17|20038.17|20077.19|20039.19|20075.07|20037.07|10
1618817320000|2021-04-19 07:28:40|20075.91|20037.91|20076.89|20038.89|20077.44|20039.44|20075.41|20037.41|9
1618817330000|2021-04-19 07:28:50|20077.16|20039.16|20078.54|20040.54|20079.6|20041.6|20077.16|20039.16|10
1618817340000|2021-04-19 07:29:00|20078.39|20040.39|20084.47|20046.47|20084.47|20046.47|20078.39|20040.39|10
1618817350000|2021-04-19 07:29:10|20084.68|20046.68|20089.03|20051.03|20089.49|20051.49|20084.59|20046.59|10
1618817360000|2021-04-19 07:29:20|20089.5|20051.5|20087.88|20049.88|20089.5|20051.5|20087.7|20049.7|10
1618817370000|2021-04-19 07:29:30|20088.4|20050.4|20089.87|20051.87|20089.98|20051.98|20088.4|20050.4|10
1618817380000|2021-04-19 07:29:40|20091.71|20053.71|20098.42|20060.42|20098.42|20060.42|20091.44|20053.44|10
1618817390000|2021-04-19 07:29:50|20099.19|20061.19|20105.43|20067.43|20105.5|20067.5|20099.19|20061.19|10
1618817400000|2021-04-19 07:30:00|20105.54|20067.54|20104.63|20066.63|20105.54|20067.54|20104.63|20066.63|10
1618817410000|2021-04-19 07:30:10|20105.33|20067.33|20101.47|20063.47|20105.48|20067.48|20101.47|20063.47|10
1618817420000|2021-04-19 07:30:20|20100.69|20062.69|20099.25|20061.25|20100.69|20062.69|20099.14|20061.14|10
1618817430000|2021-04-19 07:30:30|20098.87|20060.87|20104.54|20066.54|20104.54|20066.54|20098.82|20060.82|9
1618817440000|2021-04-19 07:30:40|20105.3|20067.3|20109.7|20071.7|20109.7|20071.7|20105.3|20067.3|10
1618817450000|2021-04-19 07:30:50|20112.27|20074.27|20114.83|20076.83|20114.83|20076.83|20111.85|20073.85|10
1618817460000|2021-04-19 07:31:00|20116.17|20078.17|20115.95|20077.95|20118.16|20080.16|20115.95|20077.95|10
1618817470000|2021-04-19 07:31:10|20115.79|20077.79|20111.29|20073.29|20115.79|20077.79|20111.13|20073.13|10
1618817480000|2021-04-19 07:31:20|20112.91|20074.91|20109.42|20071.42|20112.91|20074.91|20108.3|20070.3|10
1618817490000|2021-04-19 07:31:30|20110.34|20072.34|20109.68|20071.68|20110.79|20072.79|20109.26|20071.26|10
1618817500000|2021-04-19 07:31:40|20107.07|20069.07|20105.92|20067.92|20107.25|20069.25|20105.92|20067.92|10
1618817510000|2021-04-19 07:31:50|20105.84|20067.84|20099.95|20061.95|20105.84|20067.84|20099.54|20061.54|10
1618817520000|2021-04-19 07:32:00|20099.81|20061.81|20099|20061|20099.81|20061.81|20098.87|20060.87|10
1618817530000|2021-04-19 07:32:10|20098.1|20060.1|20091.75|20053.75|20098.1|20060.1|20090.74|20052.74|10
1618817540000|2021-04-19 07:32:20|20089.68|20051.68|20087.64|20049.64|20089.68|20051.68|20085.13|20047.13|10
1618817550000|2021-04-19 07:32:30|20090.29|20052.29|20096.36|20058.36|20097.12|20059.12|20089.42|20051.42|10
1618817560000|2021-04-19 07:32:40|20100.32|20062.32|20103.65|20065.65|20103.66|20065.66|20099.88|20061.88|10
1618817570000|2021-04-19 07:32:50|20103.03|20065.03|20100.87|20062.87|20103.14|20065.14|20100.87|20062.87|10
1618817580000|2021-04-19 07:33:00|20100.51|20062.51|20099.47|20061.47|20101.47|20063.47|20097.89|20059.89|10
1618817590000|2021-04-19 07:33:10|20098.46|20060.46|20099.42|20061.42|20100.39|20062.39|20098.46|20060.46|10
1618817600000|2021-04-19 07:33:20|20102.82|20064.82|20103.64|20065.64|20103.64|20065.64|20102.42|20064.42|10
1618817610000|2021-04-19 07:33:30|20102.91|20064.91|20102.05|20064.05|20102.91|20064.91|20101.37|20063.37|10
1618817620000|2021-04-19 07:33:40|20103.15|20065.15|20105.24|20067.24|20105.24|20067.24|20102.9|20064.9|10
1618817630000|2021-04-19 07:33:50|20105.32|20067.32|20110.64|20072.64|20110.64|20072.64|20105.32|20067.32|10
1618817640000|2021-04-19 07:34:00|20110.82|20072.82|20113.26|20075.26|20113.26|20075.26|20109.08|20071.08|10
1618817650000|2021-04-19 07:34:10|20117.74|20079.74|20123.79|20085.79|20124.02|20086.02|20117.74|20079.74|9
1618817660000|2021-04-19 07:34:20|20123.04|20085.04|20124.78|20086.78|20126.29|20088.29|20122.95|20084.95|10
1618817670000|2021-04-19 07:34:30|20124.3|20086.3|20125.45|20087.45|20126.32|20088.32|20124.3|20086.3|9
1618817680000|2021-04-19 07:34:40|20125.47|20087.47|20122.54|20084.54|20125.47|20087.47|20122.54|20084.54|10
1618817690000|2021-04-19 07:34:50|20122.7|20084.7|20123.03|20085.03|20123.38|20085.38|20121.62|20083.62|10
1618817700000|2021-04-19 07:35:00|20123.18|20085.18|20119.49|20081.49|20123.93|20085.93|20119.49|20081.49|10
1618817710000|2021-04-19 07:35:10|20117.41|20079.41|20112.25|20074.25|20117.97|20079.97|20112.25|20074.25|10
1618817720000|2021-04-19 07:35:20|20112.12|20074.12|20103.28|20065.28|20112.12|20074.12|20103.28|20065.28|10
1618817730000|2021-04-19 07:35:30|20102.04|20064.04|20094.31|20056.31|20102.04|20064.04|20094.31|20056.31|10
1618817740000|2021-04-19 07:35:40|20095.05|20057.05|20103.17|20065.17|20103.17|20065.17|20095.05|20057.05|10
1618817750000|2021-04-19 07:35:50|20105|20067|20113.96|20075.96|20113.96|20075.96|20105|20067|10
1618817760000|2021-04-19 07:36:00|20115.49|20077.49|20112.25|20074.25|20115.49|20077.49|20111.25|20073.25|9
1618817770000|2021-04-19 07:36:10|20114.37|20076.37|20112.23|20074.23|20114.37|20076.37|20112.18|20074.18|10
1618817780000|2021-04-19 07:36:20|20111.25|20073.25|20104.94|20066.94|20111.25|20073.25|20104.43|20066.43|9
1618817790000|2021-04-19 07:36:30|20104|20066|20099.78|20061.78|20104|20066|20099.76|20061.76|10
1618817800000|2021-04-19 07:36:40|20100.15|20062.15|20098.6|20060.6|20100.15|20062.15|20094.64|20056.64|10
1618817810000|2021-04-19 07:36:50|20099.43|20061.43|20098.79|20060.79|20101.07|20063.07|20097.94|20059.94|10
1618817820000|2021-04-19 07:37:00|20098.48|20060.48|20096.46|20058.46|20098.48|20060.48|20095.26|20057.26|10
1618817830000|2021-04-19 07:37:10|20096.1|20058.1|20092.95|20054.95|20097.27|20059.27|20092.86|20054.86|10
1618817840000|2021-04-19 07:37:20|20092.28|20054.28|20091.07|20053.07|20093.54|20055.54|20091.07|20053.07|10
1618817850000|2021-04-19 07:37:30|20088.5|20050.5|20081.83|20043.83|20088.5|20050.5|20081.11|20043.11|10
1618817860000|2021-04-19 07:37:40|20085.71|20047.71|20088.03|20050.03|20089.05|20051.05|20085.71|20047.71|10
1618817870000|2021-04-19 07:37:50|20090.82|20052.82|20094.72|20056.72|20094.72|20056.72|20090.41|20052.41|10
1618817880000|2021-04-19 07:38:00|20095.27|20057.27|20095.88|20057.88|20096.48|20058.48|20095.27|20057.27|10
1618817890000|2021-04-19 07:38:10|20095.66|20057.66|20101.61|20063.61|20101.61|20063.61|20095.66|20057.66|10
1618817900000|2021-04-19 07:38:20|20101.58|20063.58|20098.28|20060.28|20101.62|20063.62|20098.28|20060.28|10
1618817910000|2021-04-19 07:38:30|20097.92|20059.92|20097.29|20059.29|20097.92|20059.92|20097.16|20059.16|10
1618817920000|2021-04-19 07:38:40|20097.51|20059.51|20096.81|20058.81|20098.15|20060.15|20096.6|20058.6|9
1618817930000|2021-04-19 07:38:50|20096.35|20058.35|20092.9|20054.9|20096.67|20058.67|20092.9|20054.9|10
1618817940000|2021-04-19 07:39:00|20091.62|20053.62|20085.66|20047.66|20091.62|20053.62|20085.28|20047.28|10
1618817950000|2021-04-19 07:39:10|20084.7|20046.7|20081.63|20043.63|20084.85|20046.85|20080.94|20042.94|10
1618817960000|2021-04-19 07:39:20|20081.43|20043.43|20080.17|20042.17|20081.58|20043.58|20079.97|20041.97|10
1618817970000|2021-04-19 07:39:30|20077.58|20039.58|20074.17|20036.17|20077.58|20039.58|20074.17|20036.17|10
1618817980000|2021-04-19 07:39:40|20074.04|20036.04|20072.76|20034.76|20074.04|20036.04|20072.76|20034.76|10
1618817990000|2021-04-19 07:39:50|20072.45|20034.45|20070.6|20032.6|20072.66|20034.66|20070.6|20032.6|10
1618818000000|2021-04-19 07:40:00|20070.97|20032.97|20068.14|20030.14|20071.88|20033.88|20068.14|20030.14|9
1618818010000|2021-04-19 07:40:10|20068.21|20030.21|20061.79|20023.79|20069.93|20031.93|20061.73|20023.73|10
1618818020000|2021-04-19 07:40:20|20063.87|20025.87|20062.19|20024.19|20064.05|20026.05|20060.93|20022.93|10
1618818030000|2021-04-19 07:40:30|20063.09|20025.09|20060.55|20022.55|20063.09|20025.09|20060.52|20022.52|10
1618818040000|2021-04-19 07:40:40|20060.62|20022.62|20061.17|20023.17|20061.64|20023.64|20059.27|20021.27|10
1618818050000|2021-04-19 07:40:50|20061.3|20023.3|20056.76|20018.76|20061.3|20023.3|20056.76|20018.76|10
1618818060000|2021-04-19 07:41:00|20057.15|20019.15|20054.71|20016.71|20057.15|20019.15|20054.71|20016.71|10
1618818070000|2021-04-19 07:41:10|20056.97|20018.97|20060.78|20022.78|20060.8|20022.8|20056.39|20018.39|10
1618818080000|2021-04-19 07:41:20|20061.3|20023.3|20063.69|20025.69|20063.69|20025.69|20061.04|20023.04|10
1618818090000|2021-04-19 07:41:30|20064.05|20026.05|20066.68|20028.68|20066.68|20028.68|20063.36|20025.36|10
1618818100000|2021-04-19 07:41:40|20067.72|20029.72|20067.8|20029.8|20069.35|20031.35|20067.63|20029.63|10
1618818110000|2021-04-19 07:41:50|20067.26|20029.26|20067.65|20029.65|20067.65|20029.65|20066.89|20028.89|10
1618818120000|2021-04-19 07:42:00|20068.07|20030.07|20069.71|20031.71|20069.71|20031.71|20068.07|20030.07|10
1618818130000|2021-04-19 07:42:10|20070.03|20032.03|20069.87|20031.87|20070.42|20032.42|20069.04|20031.04|9
1618818140000|2021-04-19 07:42:20|20069.69|20031.69|20070.59|20032.59|20071.41|20033.41|20069.69|20031.69|10
1618818150000|2021-04-19 07:42:30|20071.68|20033.68|20072.22|20034.22|20072.34|20034.34|20070.94|20032.94|10
1618818160000|2021-04-19 07:42:40|20072.08|20034.08|20070.73|20032.73|20072.08|20034.08|20069.91|20031.91|10
1618818170000|2021-04-19 07:42:50|20070.8|20032.8|20068|20030|20070.8|20032.8|20068|20030|10
1618818180000|2021-04-19 07:43:00|20067.6|20029.6|20067.42|20029.42|20068.17|20030.17|20067.1|20029.1|10
1618818190000|2021-04-19 07:43:10|20066.43|20028.43|20069.14|20031.14|20069.55|20031.55|20066.13|20028.13|10
1618818200000|2021-04-19 07:43:20|20069.57|20031.57|20077.57|20039.57|20077.57|20039.57|20069.57|20031.57|10
1618818210000|2021-04-19 07:43:30|20079.54|20041.54|20084.07|20046.07|20084.07|20046.07|20079.54|20041.54|10
1618818220000|2021-04-19 07:43:40|20084.85|20046.85|20088.44|20050.44|20088.44|20050.44|20083.79|20045.79|10
1618818230000|2021-04-19 07:43:50|20088.26|20050.26|20094.25|20056.25|20094.47|20056.47|20088.21|20050.21|10
1618818240000|2021-04-19 07:44:00|20094.22|20056.22|20097.37|20059.37|20098.18|20060.18|20094.22|20056.22|10
1618818250000|2021-04-19 07:44:10|20099.7|20061.7|20099.32|20061.32|20100.99|20062.99|20099.32|20061.32|10
1618818260000|2021-04-19 07:44:20|20097.33|20059.33|20096.64|20058.64|20097.33|20059.33|20095.73|20057.73|10
1618818270000|2021-04-19 07:44:30|20097.85|20059.85|20099.77|20061.77|20099.77|20061.77|20097.85|20059.85|10
1618818280000|2021-04-19 07:44:40|20099.86|20061.86|20102.97|20064.97|20103.53|20065.53|20099.86|20061.86|9
1618818290000|2021-04-19 07:44:50|20103.05|20065.05|20102.73|20064.73|20103.41|20065.41|20102.34|20064.34|9
1618818300000|2021-04-19 07:45:00|20102.49|20064.49|20103.64|20065.64|20103.64|20065.64|20102.49|20064.49|10
1618818310000|2021-04-19 07:45:10|20103.74|20065.74|20104.04|20066.04|20105.73|20067.73|20102.52|20064.52|10
1618818320000|2021-04-19 07:45:20|20103.42|20065.42|20105.1|20067.1|20105.37|20067.37|20103.42|20065.42|10
1618818330000|2021-04-19 07:45:30|20105.8|20067.8|20110.2|20072.2|20110.2|20072.2|20105.8|20067.8|10
1618818340000|2021-04-19 07:45:40|20111.83|20073.83|20116.58|20078.58|20116.58|20078.58|20111.83|20073.83|9
1618818350000|2021-04-19 07:45:50|20117.02|20079.02|20116.83|20078.83|20118.2|20080.2|20116.48|20078.48|10
1618818360000|2021-04-19 07:46:00|20116.36|20078.36|20116.53|20078.53|20120.27|20082.27|20116.18|20078.18|10
1618818370000|2021-04-19 07:46:10|20115.68|20077.68|20115.47|20077.47|20116.6|20078.6|20114.99|20076.99|10
1618818380000|2021-04-19 07:46:20|20114.72|20076.72|20110.85|20072.85|20114.76|20076.76|20110.85|20072.85|10
1618818390000|2021-04-19 07:46:30|20111.95|20073.95|20109.1|20071.1|20111.95|20073.95|20109.1|20071.1|10
1618818400000|2021-04-19 07:46:40|20108.14|20070.14|20108.35|20070.35|20110.16|20072.16|20107.83|20069.83|10
1618818410000|2021-04-19 07:46:50|20108.36|20070.36|20104.24|20066.24|20108.36|20070.36|20104.24|20066.24|10
1618818420000|2021-04-19 07:47:00|20103.83|20065.83|20099.87|20061.87|20103.83|20065.83|20098.07|20060.07|10
1618818430000|2021-04-19 07:47:10|20098.14|20060.14|20096.74|20058.74|20098.51|20060.51|20096.74|20058.74|10
1618818440000|2021-04-19 07:47:20|20096.32|20058.32|20100.72|20062.72|20101.83|20063.83|20095.53|20057.53|10
1618818450000|2021-04-19 07:47:30|20101.26|20063.26|20104.78|20066.78|20104.78|20066.78|20101.26|20063.26|10
1618818460000|2021-04-19 07:47:40|20104.44|20066.44|20111.48|20073.48|20111.48|20073.48|20104.44|20066.44|10
1618818470000|2021-04-19 07:47:50|20111.01|20073.01|20114.09|20076.09|20114.23|20076.23|20111.01|20073.01|9
1618818480000|2021-04-19 07:48:00|20114.17|20076.17|20115.11|20077.11|20115.11|20077.11|20114.17|20076.17|10
1618818490000|2021-04-19 07:48:10|20115.34|20077.34|20117.79|20079.79|20117.79|20079.79|20114.94|20076.94|10
1618818500000|2021-04-19 07:48:20|20117.89|20079.89|20117.99|20079.99|20119.48|20081.48|20117.89|20079.89|10
1618818510000|2021-04-19 07:48:30|20117.49|20079.49|20115.33|20077.33|20118.34|20080.34|20115.33|20077.33|10
1618818520000|2021-04-19 07:48:40|20115.34|20077.34|20108.28|20070.28|20115.34|20077.34|20108.28|20070.28|10
1618818530000|2021-04-19 07:48:50|20107.27|20069.27|20104.89|20066.89|20107.68|20069.68|20104.73|20066.73|10
1618818540000|2021-04-19 07:49:00|20104.59|20066.59|20101.15|20063.15|20104.59|20066.59|20101.15|20063.15|10
1618818550000|2021-04-19 07:49:10|20100.14|20062.14|20097.99|20059.99|20100.14|20062.14|20096.12|20058.12|10
1618818560000|2021-04-19 07:49:20|20096.5|20058.5|20100.48|20062.48|20100.48|20062.48|20096.5|20058.5|10
1618818570000|2021-04-19 07:49:30|20101.38|20063.38|20098.57|20060.57|20101.38|20063.38|20098.48|20060.48|10
1618818580000|2021-04-19 07:49:40|20097.91|20059.91|20102.06|20064.06|20102.06|20064.06|20097.91|20059.91|9
1618818590000|2021-04-19 07:49:50|20101.34|20063.34|20101.86|20063.86|20102.96|20064.96|20101.1|20063.1|10
1618818600000|2021-04-19 07:50:00|20101.96|20063.96|20101.04|20063.04|20101.96|20063.96|20098.12|20060.12|10
1618818610000|2021-04-19 07:50:10|20100.05|20062.05|20097.41|20059.41|20100.05|20062.05|20097.41|20059.41|10
1618818620000|2021-04-19 07:50:20|20098.25|20060.25|20098.24|20060.24|20098.57|20060.57|20097.46|20059.46|10
1618818630000|2021-04-19 07:50:30|20098.43|20060.43|20097.14|20059.14|20098.47|20060.47|20096.76|20058.76|10
1618818640000|2021-04-19 07:50:40|20097.27|20059.27|20101.19|20063.19|20101.36|20063.36|20097.27|20059.27|10
1618818650000|2021-04-19 07:50:50|20101.3|20063.3|20104.61|20066.61|20104.61|20066.61|20101.3|20063.3|10
1618818660000|2021-04-19 07:51:00|20104.69|20066.69|20117.99|20079.99|20117.99|20079.99|20104.57|20066.57|10
1618818670000|2021-04-19 07:51:10|20119.29|20081.29|20125.88|20087.88|20125.88|20087.88|20119.29|20081.29|10
1618818680000|2021-04-19 07:51:20|20126.58|20088.58|20132.04|20094.04|20133.16|20095.16|20125.81|20087.81|10
1618818690000|2021-04-19 07:51:30|20134|20096|20137.12|20099.12|20139.12|20101.12|20134|20096|10
1618818700000|2021-04-19 07:51:40|20138.07|20100.07|20142.56|20104.56|20142.56|20104.56|20138.07|20100.07|10
1618818710000|2021-04-19 07:51:50|20142.71|20104.71|20153.82|20115.82|20153.82|20115.82|20142.71|20104.71|10
1618818720000|2021-04-19 07:52:00|20153.62|20115.62|20156.62|20118.62|20156.62|20118.62|20153.62|20115.62|10
1618818730000|2021-04-19 07:52:10|20157.33|20119.33|20158.23|20120.23|20158.55|20120.55|20157.23|20119.23|10
1618818740000|2021-04-19 07:52:20|20158.09|20120.09|20161.22|20123.22|20162.01|20124.01|20158.09|20120.09|10
1618818750000|2021-04-19 07:52:30|20161.97|20123.97|20152.16|20114.16|20161.97|20123.97|20152.16|20114.16|10
1618818760000|2021-04-19 07:52:40|20151.33|20113.33|20148.84|20110.84|20151.33|20113.33|20147.44|20109.44|10
1618818770000|2021-04-19 07:52:50|20147.21|20109.21|20143.23|20105.23|20147.21|20109.21|20143.23|20105.23|10
1618818780000|2021-04-19 07:53:00|20142.86|20104.86|20144.55|20106.55|20144.55|20106.55|20142.86|20104.86|9
1618818790000|2021-04-19 07:53:10|20143.86|20105.86|20141.72|20103.72|20144.23|20106.23|20139.46|20101.46|9
1618818800000|2021-04-19 07:53:20|20141.17|20103.17|20144.21|20106.21|20144.56|20106.56|20141.17|20103.17|10
1618818810000|2021-04-19 07:53:30|20146.14|20108.14|20147.13|20109.13|20147.51|20109.51|20145.44|20107.44|10
1618818820000|2021-04-19 07:53:40|20147.15|20109.15|20155.76|20117.76|20155.76|20117.76|20147.15|20109.15|10
1618818830000|2021-04-19 07:53:50|20155.65|20117.65|20159.21|20121.21|20159.21|20121.21|20154.61|20116.61|10
1618818840000|2021-04-19 07:54:00|20159.83|20121.83|20165.38|20127.38|20165.62|20127.62|20159.83|20121.83|9
1618818850000|2021-04-19 07:54:10|20164.59|20126.59|20171.52|20133.52|20171.52|20133.52|20164.59|20126.59|10
1618818860000|2021-04-19 07:54:20|20170.98|20132.98|20169.72|20131.72|20172.29|20134.29|20169.66|20131.66|10
1618818870000|2021-04-19 07:54:30|20169.73|20131.73|20165.9|20127.9|20170.36|20132.36|20165.9|20127.9|10
1618818880000|2021-04-19 07:54:40|20166.56|20128.56|20168.34|20130.34|20168.34|20130.34|20164.69|20126.69|10
1618818890000|2021-04-19 07:54:50|20168.46|20130.46|20171.4|20133.4|20171.57|20133.57|20168.46|20130.46|10
1618818900000|2021-04-19 07:55:00|20171.02|20133.02|20174.15|20136.15|20174.15|20136.15|20171.02|20133.02|10
1618818910000|2021-04-19 07:55:10|20174.58|20136.58|20181.43|20143.43|20181.43|20143.43|20173.36|20135.36|10
1618818920000|2021-04-19 07:55:20|20180.79|20142.79|20182.25|20144.25|20183.86|20145.86|20180.79|20142.79|10
1618818930000|2021-04-19 07:55:30|20181.16|20143.16|20177.09|20139.09|20181.16|20143.16|20177.09|20139.09|10
1618818940000|2021-04-19 07:55:40|20175.68|20137.68|20173.86|20135.86|20177|20139|20173.86|20135.86|10
1618818950000|2021-04-19 07:55:50|20173.73|20135.73|20171.37|20133.37|20175.15|20137.15|20171.37|20133.37|10
1618818960000|2021-04-19 07:56:00|20172.2|20134.2|20168|20130|20172.2|20134.2|20167.91|20129.91|10
1618818970000|2021-04-19 07:56:10|20168.56|20130.56|20165.45|20127.45|20168.56|20130.56|20164.86|20126.86|10
1618818980000|2021-04-19 07:56:20|20164.16|20126.16|20163.32|20125.32|20165.02|20127.02|20163.13|20125.13|10
1618818990000|2021-04-19 07:56:30|20162.28|20124.28|20159.99|20121.99|20162.28|20124.28|20158.86|20120.86|10
1618819000000|2021-04-19 07:56:40|20160.48|20122.48|20160.05|20122.05|20160.57|20122.57|20159.68|20121.68|10
1618819010000|2021-04-19 07:56:50|20159.05|20121.05|20157.63|20119.63|20159.05|20121.05|20156.94|20118.94|10
1618819020000|2021-04-19 07:57:00|20157.56|20119.56|20153.42|20115.42|20157.56|20119.56|20153.42|20115.42|10
1618819030000|2021-04-19 07:57:10|20153.1|20115.1|20153.48|20115.48|20153.66|20115.66|20150.74|20112.74|10
1618819040000|2021-04-19 07:57:20|20153.18|20115.18|20154.21|20116.21|20155.14|20117.14|20152.97|20114.97|10
1618819050000|2021-04-19 07:57:30|20155.24|20117.24|20154.93|20116.93|20155.53|20117.53|20153.71|20115.71|10
1618819060000|2021-04-19 07:57:40|20155.82|20117.82|20158.86|20120.86|20159.44|20121.44|20155.82|20117.82|10
1618819070000|2021-04-19 07:57:50|20158.71|20120.71|20157.97|20119.97|20159.63|20121.63|20157.75|20119.75|10
1618819080000|2021-04-19 07:58:00|20157.4|20119.4|20144.68|20106.68|20157.4|20119.4|20144.68|20106.68|10
1618819090000|2021-04-19 07:58:10|20142.44|20104.44|20141.66|20103.66|20142.91|20104.91|20141.31|20103.31|10
1618819100000|2021-04-19 07:58:20|20141.02|20103.02|20143.64|20105.64|20143.99|20105.99|20140.23|20102.23|10
1618819110000|2021-04-19 07:58:30|20144.4|20106.4|20150.64|20112.64|20151.58|20113.58|20144.4|20106.4|10
1618819120000|2021-04-19 07:58:40|20152.14|20114.14|20157.82|20119.82|20158.46|20120.46|20152.14|20114.14|10
1618819130000|2021-04-19 07:58:50|20156.63|20118.63|20150.75|20112.75|20156.63|20118.63|20150.75|20112.75|10
1618819140000|2021-04-19 07:59:00|20150.53|20112.53|20149.34|20111.34|20151.87|20113.87|20149.34|20111.34|10
1618819150000|2021-04-19 07:59:10|20150.27|20112.27|20152.22|20114.22|20152.6|20114.6|20148.79|20110.79|10
1618819160000|2021-04-19 07:59:20|20151.96|20113.96|20155.2|20117.2|20155.2|20117.2|20151.96|20113.96|9
1618819170000|2021-04-19 07:59:30|20155.65|20117.65|20152.92|20114.92|20155.65|20117.65|20152.92|20114.92|10
1618819180000|2021-04-19 07:59:40|20152.65|20114.65|20147.67|20109.67|20152.65|20114.65|20147.67|20109.67|10
1618819190000|2021-04-19 07:59:50|20147.36|20109.36|20141.27|20103.27|20147.67|20109.67|20140.81|20102.81|10
1618819200000|2021-04-19 08:00:00|20141.87|20103.87|20145.24|20107.24|20145.24|20107.24|20140.66|20102.66|10
1618819210000|2021-04-19 08:00:10|20145.41|20107.41|20159.7|20121.7|20159.7|20121.7|20145.41|20107.41|10
1618819220000|2021-04-19 08:00:20|20159.03|20121.03|20158.05|20120.05|20160.49|20122.49|20157.95|20119.95|10
1618819230000|2021-04-19 08:00:30|20158.49|20120.49|20162.73|20124.73|20162.73|20124.73|20158.49|20120.49|10
1618819240000|2021-04-19 08:00:40|20163.39|20125.39|20163.88|20125.88|20164.39|20126.39|20162.5|20124.5|10
1618819250000|2021-04-19 08:00:50|20163.5|20125.5|20160.6|20122.6|20163.5|20125.5|20158.88|20120.88|10
1618819260000|2021-04-19 08:01:00|20163.92|20125.92|20167.1|20129.1|20167.1|20129.1|20162.66|20124.66|10
1618819270000|2021-04-19 08:01:10|20166.63|20128.63|20165.86|20127.86|20166.65|20128.65|20165.31|20127.31|10
1618819280000|2021-04-19 08:01:20|20166.95|20128.95|20171.87|20133.87|20171.87|20133.87|20165.53|20127.53|10
1618819290000|2021-04-19 08:01:30|20171.77|20133.77|20171.2|20133.2|20174.48|20136.48|20171.2|20133.2|10
1618819300000|2021-04-19 08:01:40|20171.03|20133.03|20166.98|20128.98|20171.03|20133.03|20166.65|20128.65|10
1618819310000|2021-04-19 08:01:50|20166.41|20128.41|20156.64|20118.64|20166.41|20128.41|20156.64|20118.64|10
1618819320000|2021-04-19 08:02:00|20154.75|20116.75|20152.25|20114.25|20154.75|20116.75|20150.31|20112.31|10
1618819330000|2021-04-19 08:02:10|20154.2|20116.2|20162.69|20124.69|20162.69|20124.69|20154.2|20116.2|10
1618819340000|2021-04-19 08:02:20|20162.8|20124.8|20156.7|20118.7|20162.8|20124.8|20156.7|20118.7|10
1618819350000|2021-04-19 08:02:30|20156.09|20118.09|20168.34|20130.34|20168.56|20130.56|20155.66|20117.66|10
1618819360000|2021-04-19 08:02:40|20168.73|20130.73|20171.04|20133.04|20171.07|20133.07|20168.61|20130.61|10
1618819370000|2021-04-19 08:02:50|20169.98|20131.98|20169.31|20131.31|20170.26|20132.26|20168.16|20130.16|10
1618819380000|2021-04-19 08:03:00|20170.85|20132.85|20177|20139|20177|20139|20170.85|20132.85|10
1618819390000|2021-04-19 08:03:10|20176.63|20138.63|20179.38|20141.38|20180.07|20142.07|20175.8|20137.8|10
1618819400000|2021-04-19 08:03:20|20177.79|20139.79|20171.22|20133.22|20177.91|20139.91|20171.22|20133.22|10
1618819410000|2021-04-19 08:03:30|20171.17|20133.17|20166.9|20128.9|20171.17|20133.17|20166.9|20128.9|10
1618819420000|2021-04-19 08:03:40|20167.43|20129.43|20160.95|20122.95|20167.43|20129.43|20160.6|20122.6|10
1618819430000|2021-04-19 08:03:50|20162.85|20124.85|20160.94|20122.94|20165.15|20127.15|20160.94|20122.94|10
1618819440000|2021-04-19 08:04:00|20159.11|20121.11|20151.91|20113.91|20161.12|20123.12|20151.91|20113.91|10
1618819450000|2021-04-19 08:04:10|20151.84|20113.84|20141.16|20103.16|20151.84|20113.84|20140.08|20102.08|9
1618819460000|2021-04-19 08:04:20|20140.51|20102.51|20134.43|20096.43|20140.51|20102.51|20134.43|20096.43|9
1618819470000|2021-04-19 08:04:30|20135.01|20097.01|20128.47|20090.47|20135.01|20097.01|20128.47|20090.47|10
1618819480000|2021-04-19 08:04:40|20129.22|20091.22|20124.51|20086.51|20129.22|20091.22|20124.51|20086.51|10
1618819490000|2021-04-19 08:04:50|20124.81|20086.81|20115.43|20077.43|20124.81|20086.81|20115.43|20077.43|10
1618819500000|2021-04-19 08:05:00|20115.77|20077.77|20106.99|20068.99|20115.77|20077.77|20106.99|20068.99|10
1618819510000|2021-04-19 08:05:10|20106.28|20068.28|20090.92|20052.92|20106.28|20068.28|20090.92|20052.92|10
1618819520000|2021-04-19 08:05:20|20089.95|20051.95|20083.68|20045.68|20089.95|20051.95|20079.45|20041.45|10
1618819530000|2021-04-19 08:05:30|20083.94|20045.94|20078.05|20040.05|20084.02|20046.02|20077.98|20039.98|10
1618819540000|2021-04-19 08:05:40|20077.71|20039.71|20076.2|20038.2|20077.83|20039.83|20075.41|20037.41|10
1618819550000|2021-04-19 08:05:50|20075.65|20037.65|20078.93|20040.93|20080.32|20042.32|20075.65|20037.65|10
1618819560000|2021-04-19 08:06:00|20077.78|20039.78|20077.03|20039.03|20079.06|20041.06|20075.85|20037.85|10
1618819570000|2021-04-19 08:06:10|20079.1|20041.1|20081.66|20043.66|20081.76|20043.76|20077.63|20039.63|10
1618819580000|2021-04-19 08:06:20|20082.52|20044.52|20082.03|20044.03|20083.83|20045.83|20081.89|20043.89|10
1618819590000|2021-04-19 08:06:30|20079.47|20041.47|20079.33|20041.33|20079.47|20041.47|20077.11|20039.11|10
1618819600000|2021-04-19 08:06:40|20080.36|20042.36|20078.47|20040.47|20081.92|20043.92|20076.6|20038.6|10
1618819610000|2021-04-19 08:06:50|20078.21|20040.21|20081.33|20043.33|20082.65|20044.65|20078.2|20040.2|10
1618819620000|2021-04-19 08:07:00|20081.04|20043.04|20073.17|20035.17|20081.04|20043.04|20073.17|20035.17|10
1618819630000|2021-04-19 08:07:10|20069.73|20031.73|20066.66|20028.66|20069.73|20031.73|20066.44|20028.44|10
1618819640000|2021-04-19 08:07:20|20066.25|20028.25|20064|20026|20067.11|20029.11|20064|20026|10
1618819650000|2021-04-19 08:07:30|20063.43|20025.43|20060.65|20022.65|20063.43|20025.43|20060.07|20022.07|10
1618819660000|2021-04-19 08:07:40|20059.88|20021.88|20055.78|20017.78|20059.88|20021.88|20055.1|20017.1|10
1618819670000|2021-04-19 08:07:50|20055.86|20017.86|20056.18|20018.18|20056.67|20018.67|20054.94|20016.94|10
1618819680000|2021-04-19 08:08:00|20056.35|20018.35|20055.65|20017.65|20058.28|20020.28|20055.46|20017.46|10
1618819690000|2021-04-19 08:08:10|20056.51|20018.51|20060.46|20022.46|20060.46|20022.46|20056.31|20018.31|10
1618819700000|2021-04-19 08:08:20|20061.06|20023.06|20070.43|20032.43|20070.43|20032.43|20061.06|20023.06|10
1618819710000|2021-04-19 08:08:30|20071.26|20033.26|20071.95|20033.95|20071.95|20033.95|20070.58|20032.58|10
1618819720000|2021-04-19 08:08:40|20073.36|20035.36|20076.9|20038.9|20076.9|20038.9|20073.36|20035.36|10
1618819730000|2021-04-19 08:08:50|20077.08|20039.08|20071.68|20033.68|20077.63|20039.63|20071.68|20033.68|10
1618819740000|2021-04-19 08:09:00|20072.11|20034.11|20066.02|20028.02|20072.11|20034.11|20066.02|20028.02|10
1618819750000|2021-04-19 08:09:10|20065.6|20027.6|20061.36|20023.36|20065.6|20027.6|20061.12|20023.12|10
1618819760000|2021-04-19 08:09:20|20061.96|20023.96|20059.65|20021.65|20061.96|20023.96|20057.86|20019.86|10
1618819770000|2021-04-19 08:09:30|20060.07|20022.07|20062.64|20024.64|20062.64|20024.64|20059.65|20021.65|10
1618819780000|2021-04-19 08:09:40|20062.91|20024.91|20062.7|20024.7|20063.48|20025.48|20061.58|20023.58|9
1618819790000|2021-04-19 08:09:50|20062.86|20024.86|20070.06|20032.06|20070.06|20032.06|20062.86|20024.86|10
1618819800000|2021-04-19 08:10:00|20070.51|20032.51|20070.2|20032.2|20071.32|20033.32|20069.83|20031.83|10
1618819810000|2021-04-19 08:10:10|20070.02|20032.02|20066.99|20028.99|20070.1|20032.1|20065.92|20027.92|10
1618819820000|2021-04-19 08:10:20|20066.74|20028.74|20070.18|20032.18|20070.18|20032.18|20066.74|20028.74|10
1618819830000|2021-04-19 08:10:30|20070.53|20032.53|20063.35|20025.35|20070.53|20032.53|20063.35|20025.35|10
1618819840000|2021-04-19 08:10:40|20062.89|20024.89|20061.48|20023.48|20063.72|20025.72|20061.03|20023.03|10
1618819850000|2021-04-19 08:10:50|20062.32|20024.32|20057.1|20019.1|20062.9|20024.9|20057.1|20019.1|10
1618819860000|2021-04-19 08:11:00|20057.26|20019.26|20052.1|20014.1|20057.26|20019.26|20052.1|20014.1|10
1618819870000|2021-04-19 08:11:10|20050.52|20012.52|20046.86|20008.86|20050.68|20012.68|20046.65|20008.65|10
1618819880000|2021-04-19 08:11:20|20047.21|20009.21|20048.4|20010.4|20049.13|20011.13|20046.89|20008.89|10
1618819890000|2021-04-19 08:11:30|20047.93|20009.93|20051.15|20013.15|20051.15|20013.15|20047.93|20009.93|10
1618819900000|2021-04-19 08:11:40|20050.63|20012.63|20047.14|20009.14|20050.63|20012.63|20047.14|20009.14|10
1618819910000|2021-04-19 08:11:50|20047.5|20009.5|20041.75|20003.75|20047.5|20009.5|20041.75|20003.75|10
1618819920000|2021-04-19 08:12:00|20041.58|20003.58|20041.36|20003.36|20042.83|20004.83|20041.15|20003.15|10
1618819930000|2021-04-19 08:12:10|20042.02|20004.02|20048.44|20010.44|20048.44|20010.44|20042.01|20004.01|10
1618819940000|2021-04-19 08:12:20|20048.79|20010.79|20051.91|20013.91|20051.91|20013.91|20048.57|20010.57|10
1618819950000|2021-04-19 08:12:30|20051.82|20013.82|20054.57|20016.57|20055.39|20017.39|20051.82|20013.82|10
1618819960000|2021-04-19 08:12:40|20054.09|20016.09|20052.17|20014.17|20054.09|20016.09|20052.17|20014.17|10
1618819970000|2021-04-19 08:12:50|20051.87|20013.87|20047.23|20009.23|20051.87|20013.87|20047.23|20009.23|10
1618819980000|2021-04-19 08:13:00|20047.63|20009.63|20044.59|20006.59|20047.63|20009.63|20044.42|20006.42|10
1618819990000|2021-04-19 08:13:10|20042.34|20004.34|20040.4|20002.4|20043.61|20005.61|20040.17|20002.17|10
1618820000000|2021-04-19 08:13:20|20039.59|20001.59|20037.6|19999.6|20040.2|20002.2|20037.5|19999.5|10
1618820010000|2021-04-19 08:13:30|20037.21|19999.21|20038.46|20000.46|20038.95|20000.95|20036.33|19998.33|10
1618820020000|2021-04-19 08:13:40|20038.16|20000.16|20039.57|20001.57|20039.57|20001.57|20037.66|19999.66|10
1618820030000|2021-04-19 08:13:50|20041.17|20003.17|20046.51|20008.51|20046.51|20008.51|20041.17|20003.17|10
1618820040000|2021-04-19 08:14:00|20048.04|20010.04|20050.01|20012.01|20050.01|20012.01|20046.29|20008.29|10
1618820050000|2021-04-19 08:14:10|20050.96|20012.96|20051.79|20013.79|20052.63|20014.63|20047.53|20009.53|10
1618820060000|2021-04-19 08:14:20|20052.14|20014.14|20053.67|20015.67|20053.89|20015.89|20051.57|20013.57|10
1618820070000|2021-04-19 08:14:30|20053.75|20015.75|20047.12|20009.12|20053.75|20015.75|20046.85|20008.85|10
1618820080000|2021-04-19 08:14:40|20046.89|20008.89|20039.2|20001.2|20046.89|20008.89|20039.2|20001.2|9
1618820090000|2021-04-19 08:14:50|20038.74|20000.74|20033.42|19995.42|20038.74|20000.74|20032.94|19994.94|10
1618820100000|2021-04-19 08:15:00|20032.55|19994.55|20028.43|19990.43|20032.55|19994.55|20028.43|19990.43|10
1618820110000|2021-04-19 08:15:10|20027.12|19989.12|20026.72|19988.72|20027.61|19989.61|20025.14|19987.14|10
1618820120000|2021-04-19 08:15:20|20024.95|19986.95|20020.23|19982.23|20025.25|19987.25|20016.8|19978.8|10
1618820130000|2021-04-19 08:15:30|20020.71|19982.71|20027.59|19989.59|20027.59|19989.59|20020.68|19982.68|10
1618820140000|2021-04-19 08:15:40|20026.31|19988.31|20032.89|19994.89|20033.15|19995.15|20026.31|19988.31|10
1618820150000|2021-04-19 08:15:50|20032.79|19994.79|20034.85|19996.85|20034.85|19996.85|20032.61|19994.61|10
1618820160000|2021-04-19 08:16:00|20035.07|19997.07|20034.12|19996.12|20035.28|19997.28|20033.83|19995.83|10
1618820170000|2021-04-19 08:16:10|20035.08|19997.08|20034.8|19996.8|20035.08|19997.08|20033.26|19995.26|10
1618820180000|2021-04-19 08:16:20|20034.19|19996.19|20033.95|19995.95|20037.49|19999.49|20033.95|19995.95|10
1618820190000|2021-04-19 08:16:30|20035.52|19997.52|20039.45|20001.45|20039.68|20001.68|20034.36|19996.36|10
1618820200000|2021-04-19 08:16:40|20040.08|20002.08|20044.02|20006.02|20044.45|20006.45|20040.08|20002.08|10
1618820210000|2021-04-19 08:16:50|20044.68|20006.68|20046.25|20008.25|20046.25|20008.25|20044.27|20006.27|10
1618820220000|2021-04-19 08:17:00|20046|20008|20044.15|20006.15|20046|20008|20043.64|20005.64|10
1618820230000|2021-04-19 08:17:10|20043.64|20005.64|20041.72|20003.72|20044.14|20006.14|20041.72|20003.72|10
1618820240000|2021-04-19 08:17:20|20042.23|20004.23|20036.28|19998.28|20042.23|20004.23|20036.28|19998.28|10
1618820250000|2021-04-19 08:17:30|20035.71|19997.71|20027.04|19989.04|20035.71|19997.71|20027.04|19989.04|10
1618820260000|2021-04-19 08:17:40|20025.35|19987.35|20018.26|19980.26|20025.35|19987.35|20017.28|19979.28|10
1618820270000|2021-04-19 08:17:50|20016.85|19978.85|20014.26|19976.26|20017.39|19979.39|20014.03|19976.03|10
1618820280000|2021-04-19 08:18:00|20015.08|19977.08|20009.02|19971.02|20015.67|19977.67|20009.02|19971.02|10
1618820290000|2021-04-19 08:18:10|20008.52|19970.52|19994.35|19956.35|20008.52|19970.52|19994.35|19956.35|10
1618820300000|2021-04-19 08:18:20|19994.32|19956.32|19990.46|19952.46|19994.33|19956.33|19989.82|19951.82|10
1618820310000|2021-04-19 08:18:30|19991.34|19953.34|19982.45|19944.45|19991.34|19953.34|19982.19|19944.19|10
1618820320000|2021-04-19 08:18:40|19982.47|19944.47|19986.25|19948.25|19986.25|19948.25|19982.47|19944.47|10
1618820330000|2021-04-19 08:18:50|19985.96|19947.96|19980.97|19942.97|19985.96|19947.96|19980.97|19942.97|10
1618820340000|2021-04-19 08:19:00|19972.11|19934.11|19964.82|19926.82|19975.36|19937.36|19964.82|19926.82|10
1618820350000|2021-04-19 08:19:10|19963.11|19925.11|19954.16|19916.16|19963.11|19925.11|19954.16|19916.16|10
1618820360000|2021-04-19 08:19:20|19955.57|19917.57|19944.12|19906.12|19955.57|19917.57|19944.12|19906.12|10
1618820370000|2021-04-19 08:19:30|19944.71|19906.71|19954.03|19916.03|19954.03|19916.03|19944.71|19906.71|10
1618820380000|2021-04-19 08:19:40|19955.12|19917.12|19955.29|19917.29|19955.29|19917.29|19950.9|19912.9|10
1618820390000|2021-04-19 08:19:50|19954.13|19916.13|19958.9|19920.9|19959.93|19921.93|19954.13|19916.13|10
1618820400000|2021-04-19 08:20:00|19958.76|19920.76|19965.01|19927.01|19965.01|19927.01|19958.54|19920.54|10
1618820410000|2021-04-19 08:20:10|19965.03|19927.03|19966.33|19928.33|19967.56|19929.56|19964.84|19926.84|10
1618820420000|2021-04-19 08:20:20|19966.36|19928.36|19963.63|19925.63|19967.15|19929.15|19963.63|19925.63|9
1618820430000|2021-04-19 08:20:30|19963.93|19925.93|19956.16|19918.16|19964.47|19926.47|19956.16|19918.16|10
1618820440000|2021-04-19 08:20:40|19954.87|19916.87|19951.91|19913.91|19954.87|19916.87|19950.51|19912.51|10
1618820450000|2021-04-19 08:20:50|19951.85|19913.85|19951.42|19913.42|19952.26|19914.26|19950.24|19912.24|10
1618820460000|2021-04-19 08:21:00|19950.07|19912.07|19951.61|19913.61|19952.53|19914.53|19950.07|19912.07|10
1618820470000|2021-04-19 08:21:10|19951.25|19913.25|19951.04|19913.04|19953.48|19915.48|19949.67|19911.67|10
1618820480000|2021-04-19 08:21:20|19952.99|19914.99|19954.71|19916.71|19954.71|19916.71|19951|19913|10
1618820490000|2021-04-19 08:21:30|19955.03|19917.03|19965.23|19927.23|19965.23|19927.23|19954.73|19916.73|10
1618820500000|2021-04-19 08:21:40|19966.25|19928.25|19966.71|19928.71|19968.09|19930.09|19965.86|19927.86|10
1618820510000|2021-04-19 08:21:50|19964.98|19926.98|19959.25|19921.25|19964.98|19926.98|19959.25|19921.25|10
1618820520000|2021-04-19 08:22:00|19959.49|19921.49|19953.68|19915.68|19959.49|19921.49|19953.68|19915.68|10
1618820530000|2021-04-19 08:22:10|19952.69|19914.69|19949.89|19911.89|19953.55|19915.55|19949.6|19911.6|10
1618820540000|2021-04-19 08:22:20|19950.71|19912.71|19947.73|19909.73|19951.36|19913.36|19947.73|19909.73|10
1618820550000|2021-04-19 08:22:30|19948.4|19910.4|19942.51|19904.51|19948.62|19910.62|19942.51|19904.51|10
1618820560000|2021-04-19 08:22:40|19942.38|19904.38|19929.94|19891.94|19942.38|19904.38|19929.91|19891.91|10
1618820570000|2021-04-19 08:22:50|19931.06|19893.06|19921.72|19883.72|19931.06|19893.06|19921.72|19883.72|10
1618820580000|2021-04-19 08:23:00|19919.16|19881.16|19905.8|19867.8|19919.16|19881.16|19905.8|19867.8|9
1618820590000|2021-04-19 08:23:10|19905.2|19867.2|19894.98|19856.98|19905.2|19867.2|19894.43|19856.43|10
1618820600000|2021-04-19 08:23:20|19893.89|19855.89|19890.54|19852.54|19893.89|19855.89|19890.54|19852.54|10
1618820610000|2021-04-19 08:23:30|19890.74|19852.74|19898.47|19860.47|19898.47|19860.47|19890.74|19852.74|9
1618820620000|2021-04-19 08:23:40|19898.86|19860.86|19898.45|19860.45|19900.01|19862.01|19897.35|19859.35|10
1618820630000|2021-04-19 08:23:50|19898.57|19860.57|19901.79|19863.79|19903.37|19865.37|19897.89|19859.89|10
1618820640000|2021-04-19 08:24:00|19902.09|19864.09|19916.77|19878.77|19916.77|19878.77|19902.02|19864.02|10
1618820650000|2021-04-19 08:24:10|19916.12|19878.12|19921.99|19883.99|19921.99|19883.99|19916.12|19878.12|10
1618820660000|2021-04-19 08:24:20|19922.84|19884.84|19924.49|19886.49|19926.67|19888.67|19922.84|19884.84|10
1618820670000|2021-04-19 08:24:30|19921.82|19883.82|19915.36|19877.36|19921.82|19883.82|19913.77|19875.77|10
1618820680000|2021-04-19 08:24:40|19914.77|19876.77|19910.06|19872.06|19914.89|19876.89|19910.06|19872.06|10
1618820690000|2021-04-19 08:24:50|19910.77|19872.77|19904.16|19866.16|19912.26|19874.26|19904.16|19866.16|9
1618820700000|2021-04-19 08:25:00|19904.13|19866.13|19899.51|19861.51|19905.35|19867.35|19899.51|19861.51|10
1618820710000|2021-04-19 08:25:10|19898.42|19860.42|19895.83|19857.83|19898.42|19860.42|19894.03|19856.03|10
1618820720000|2021-04-19 08:25:20|19895.75|19857.75|19892.39|19854.39|19895.75|19857.75|19892.29|19854.29|10
1618820730000|2021-04-19 08:25:30|19893.11|19855.11|19885.75|19847.75|19894.39|19856.39|19885.75|19847.75|10
1618820740000|2021-04-19 08:25:40|19885.11|19847.11|19881.53|19843.53|19885.11|19847.11|19881.53|19843.53|10
1618820750000|2021-04-19 08:25:50|19881.31|19843.31|19865.69|19827.69|19881.31|19843.31|19865.69|19827.69|10
1618820760000|2021-04-19 08:26:00|19865.33|19827.33|19862.89|19824.89|19865.72|19827.72|19862.89|19824.89|10
1618820770000|2021-04-19 08:26:10|19862.81|19824.81|19860.92|19822.92|19862.9|19824.9|19860.92|19822.92|10
1618820780000|2021-04-19 08:26:20|19861.38|19823.38|19844|19806|19861.38|19823.38|19844|19806|10
1618820790000|2021-04-19 08:26:30|19844.08|19806.08|19835.76|19797.76|19844.31|19806.31|19835.76|19797.76|10
1618820800000|2021-04-19 08:26:40|19835.23|19797.23|19829.76|19791.76|19835.23|19797.23|19829.76|19791.76|10
1618820810000|2021-04-19 08:26:50|19828.42|19790.42|19825.18|19787.18|19828.42|19790.42|19821.93|19783.93|10
1618820820000|2021-04-19 08:27:00|19824.59|19786.59|19831.26|19793.26|19831.26|19793.26|19824.59|19786.59|10
1618820830000|2021-04-19 08:27:10|19831.87|19793.87|19849.68|19811.68|19849.68|19811.68|19831.87|19793.87|10
1618820840000|2021-04-19 08:27:20|19850.23|19812.23|19855.76|19817.76|19855.76|19817.76|19850.23|19812.23|10
1618820850000|2021-04-19 08:27:30|19854.9|19816.9|19846.42|19808.42|19856.65|19818.65|19845.42|19807.42|10
1618820860000|2021-04-19 08:27:40|19846.27|19808.27|19849.68|19811.68|19849.68|19811.68|19846.27|19808.27|10
1618820870000|2021-04-19 08:27:50|19847.66|19809.66|19843.9|19805.9|19847.66|19809.66|19843.1|19805.1|10
1618820880000|2021-04-19 08:28:00|19843.4|19805.4|19846.87|19808.87|19848.08|19810.08|19843.4|19805.4|10
1618820890000|2021-04-19 08:28:10|19846.82|19808.82|19836.94|19798.94|19847.8|19809.8|19836.94|19798.94|10
1618820900000|2021-04-19 08:28:20|19836.21|19798.21|19829.72|19791.72|19836.95|19798.95|19828|19790|10
1618820910000|2021-04-19 08:28:30|19830.86|19792.86|19836.73|19798.73|19836.73|19798.73|19830.86|19792.86|10
1618820920000|2021-04-19 08:28:40|19835.59|19797.59|19834.02|19796.02|19836.94|19798.94|19834.02|19796.02|10
1618820930000|2021-04-19 08:28:50|19833.86|19795.86|19834.58|19796.58|19836.42|19798.42|19833.86|19795.86|10
1618820940000|2021-04-19 08:29:00|19833.75|19795.75|19825.75|19787.75|19833.75|19795.75|19825.18|19787.18|10
1618820950000|2021-04-19 08:29:10|19825.5|19787.5|19822.08|19784.08|19827.66|19789.66|19822.08|19784.08|10
1618820960000|2021-04-19 08:29:20|19821.06|19783.06|19821.36|19783.36|19821.36|19783.36|19816.99|19778.99|10
1618820970000|2021-04-19 08:29:30|19821.73|19783.73|19828.39|19790.39|19828.39|19790.39|19821.73|19783.73|10
1618820980000|2021-04-19 08:29:40|19829.61|19791.61|19834.36|19796.36|19834.52|19796.52|19829.61|19791.61|10
1618820990000|2021-04-19 08:29:50|19832.17|19794.17|19827.78|19789.78|19832.17|19794.17|19826.19|19788.19|10
1618821000000|2021-04-19 08:30:00|19826.26|19788.26|19828.56|19790.56|19828.56|19790.56|19825.21|19787.21|10
1618821010000|2021-04-19 08:30:10|19830.52|19792.52|19835.26|19797.26|19835.26|19797.26|19830.52|19792.52|10
1618821020000|2021-04-19 08:30:20|19835.06|19797.06|19847.73|19809.73|19847.73|19809.73|19835.06|19797.06|10
1618821030000|2021-04-19 08:30:30|19848.15|19810.15|19848.68|19810.68|19848.68|19810.68|19843.98|19805.98|10
1618821040000|2021-04-19 08:30:40|19848.63|19810.63|19857.48|19819.48|19858.87|19820.87|19848.63|19810.63|10
1618821050000|2021-04-19 08:30:50|19858.82|19820.82|19863.01|19825.01|19863.01|19825.01|19858.29|19820.29|10
1618821060000|2021-04-19 08:31:00|19863.1|19825.1|19861.8|19823.8|19864.2|19826.2|19861.8|19823.8|10
1618821070000|2021-04-19 08:31:10|19860.08|19822.08|19853.38|19815.38|19860.08|19822.08|19853.38|19815.38|10
1618821080000|2021-04-19 08:31:20|19852.91|19814.91|19852.17|19814.17|19853.68|19815.68|19852.17|19814.17|10
1618821090000|2021-04-19 08:31:30|19852.64|19814.64|19846.06|19808.06|19853.02|19815.02|19846.06|19808.06|10
1618821100000|2021-04-19 08:31:40|19846.25|19808.25|19841.37|19803.37|19846.33|19808.33|19841.37|19803.37|10
1618821110000|2021-04-19 08:31:50|19841.4|19803.4|19854.71|19816.71|19854.71|19816.71|19841.4|19803.4|10
1618821120000|2021-04-19 08:32:00|19855.92|19817.92|19859.44|19821.44|19859.44|19821.44|19855.92|19817.92|10
1618821130000|2021-04-19 08:32:10|19860.41|19822.41|19869.46|19831.46|19869.46|19831.46|19860.41|19822.41|10
1618821140000|2021-04-19 08:32:20|19869.74|19831.74|19880.6|19842.6|19880.6|19842.6|19869.74|19831.74|10
1618821150000|2021-04-19 08:32:30|19880.69|19842.69|19878.17|19840.17|19880.94|19842.94|19878.17|19840.17|10
1618821160000|2021-04-19 08:32:40|19877.62|19839.62|19874.68|19836.68|19877.93|19839.93|19874.44|19836.44|10
1618821170000|2021-04-19 08:32:50|19874.62|19836.62|19873.69|19835.69|19874.62|19836.62|19871.07|19833.07|10
1618821180000|2021-04-19 08:33:00|19874.23|19836.23|19879.29|19841.29|19879.29|19841.29|19874.23|19836.23|10
1618821190000|2021-04-19 08:33:10|19881.65|19843.65|19886|19848|19886|19848|19881.65|19843.65|10
1618821200000|2021-04-19 08:33:20|19885.75|19847.75|19883.76|19845.76|19886.14|19848.14|19883.7|19845.7|10
1618821210000|2021-04-19 08:33:30|19883.63|19845.63|19883.67|19845.67|19885.02|19847.02|19883.63|19845.63|10
1618821220000|2021-04-19 08:33:40|19882.81|19844.81|19887.79|19849.79|19888.08|19850.08|19882.81|19844.81|10
1618821230000|2021-04-19 08:33:50|19887.39|19849.39|19895.81|19857.81|19895.81|19857.81|19886.37|19848.37|10
1618821240000|2021-04-19 08:34:00|19895.41|19857.41|19896.23|19858.23|19898.3|19860.3|19895.41|19857.41|10
1618821250000|2021-04-19 08:34:10|19894.82|19856.82|19896.22|19858.22|19896.22|19858.22|19893.13|19855.13|10
1618821260000|2021-04-19 08:34:20|19897.38|19859.38|19906.07|19868.07|19906.07|19868.07|19897.38|19859.38|10
1618821270000|2021-04-19 08:34:30|19905.5|19867.5|19912.97|19874.97|19912.97|19874.97|19905.5|19867.5|10
1618821280000|2021-04-19 08:34:40|19913.18|19875.18|19920.65|19882.65|19920.65|19882.65|19913.18|19875.18|10
1618821290000|2021-04-19 08:34:50|19920.38|19882.38|19920.92|19882.92|19922.16|19884.16|19920.38|19882.38|10
1618821300000|2021-04-19 08:35:00|19921.02|19883.02|19921.19|19883.19|19921.19|19883.19|19919.84|19881.84|10
1618821310000|2021-04-19 08:35:10|19922.44|19884.44|19932.54|19894.54|19932.59|19894.59|19922.44|19884.44|10
1618821320000|2021-04-19 08:35:20|19933.46|19895.46|19939.09|19901.09|19939.51|19901.51|19933.46|19895.46|10
1618821330000|2021-04-19 08:35:30|19939.91|19901.91|19940.03|19902.03|19940.31|19902.31|19939.77|19901.77|10
1618821340000|2021-04-19 08:35:40|19941.89|19903.89|19946.93|19908.93|19947.07|19909.07|19941.89|19903.89|10
1618821350000|2021-04-19 08:35:50|19945.94|19907.94|19952.62|19914.62|19952.62|19914.62|19945.94|19907.94|10
1618821360000|2021-04-19 08:36:00|19952.74|19914.74|19955.28|19917.28|19955.28|19917.28|19952.48|19914.48|10
1618821370000|2021-04-19 08:36:10|19955.74|19917.74|19960.81|19922.81|19961|19923|19955.74|19917.74|10
1618821380000|2021-04-19 08:36:20|19961.8|19923.8|19961.56|19923.56|19962.84|19924.84|19961.56|19923.56|10
1618821390000|2021-04-19 08:36:30|19960.9|19922.9|19962.38|19924.38|19962.85|19924.85|19960.9|19922.9|10
1618821400000|2021-04-19 08:36:40|19962.01|19924.01|19958.6|19920.6|19962.01|19924.01|19957.98|19919.98|10
1618821410000|2021-04-19 08:36:50|19958.12|19920.12|19954.84|19916.84|19959.22|19921.22|19954.84|19916.84|10
1618821420000|2021-04-19 08:37:00|19954.41|19916.41|19949.59|19911.59|19954.41|19916.41|19949.47|19911.47|10
1618821430000|2021-04-19 08:37:10|19949.39|19911.39|19944.26|19906.26|19949.39|19911.39|19944.26|19906.26|10
1618821440000|2021-04-19 08:37:20|19944.04|19906.04|19935.82|19897.82|19944.04|19906.04|19935.82|19897.82|10
1618821450000|2021-04-19 08:37:30|19935.22|19897.22|19930.21|19892.21|19935.81|19897.81|19930.21|19892.21|10
1618821460000|2021-04-19 08:37:40|19930.58|19892.58|19915.87|19877.87|19930.58|19892.58|19915.87|19877.87|10
1618821470000|2021-04-19 08:37:50|19914.77|19876.77|19906.1|19868.1|19914.77|19876.77|19906.1|19868.1|10
1618821480000|2021-04-19 08:38:00|19906.51|19868.51|19902.83|19864.83|19906.51|19868.51|19902.83|19864.83|10
1618821490000|2021-04-19 08:38:10|19903.41|19865.41|19912.31|19874.31|19912.31|19874.31|19903.41|19865.41|10
1618821500000|2021-04-19 08:38:20|19911.47|19873.47|19923.82|19885.82|19923.82|19885.82|19911.47|19873.47|10
1618821510000|2021-04-19 08:38:30|19923.1|19885.1|19926.39|19888.39|19926.93|19888.93|19923.03|19885.03|10
1618821520000|2021-04-19 08:38:40|19927.18|19889.18|19929.55|19891.55|19930.51|19892.51|19926.66|19888.66|10
1618821530000|2021-04-19 08:38:50|19929.99|19891.99|19927.41|19889.41|19929.99|19891.99|19926.56|19888.56|10
1618821540000|2021-04-19 08:39:00|19926.83|19888.83|19929.45|19891.45|19929.45|19891.45|19926.83|19888.83|10
1618821550000|2021-04-19 08:39:10|19930.22|19892.22|19933.9|19895.9|19936.3|19898.3|19930.21|19892.21|10
1618821560000|2021-04-19 08:39:20|19932.32|19894.32|19927.68|19889.68|19932.47|19894.47|19927.68|19889.68|9
1618821570000|2021-04-19 08:39:30|19926.37|19888.37|19918.04|19880.04|19926.37|19888.37|19918.04|19880.04|10
1618821580000|2021-04-19 08:39:40|19917.87|19879.87|19917.78|19879.78|19918.4|19880.4|19917.15|19879.15|10
1618821590000|2021-04-19 08:39:50|19917.21|19879.21|19909.67|19871.67|19917.21|19879.21|19909.67|19871.67|10
1618821600000|2021-04-19 08:40:00|19907.66|19869.66|19901.83|19863.83|19908.18|19870.18|19901.83|19863.83|10
1618821610000|2021-04-19 08:40:10|19900.87|19862.87|19899.8|19861.8|19900.87|19862.87|19898.9|19860.9|10
1618821620000|2021-04-19 08:40:20|19901.12|19863.12|19898.56|19860.56|19902.16|19864.16|19898.56|19860.56|10
1618821630000|2021-04-19 08:40:30|19898.35|19860.35|19902.89|19864.89|19902.89|19864.89|19898.35|19860.35|10
1618821640000|2021-04-19 08:40:40|19903.39|19865.39|19907.46|19869.46|19907.46|19869.46|19902.75|19864.75|10
1618821650000|2021-04-19 08:40:50|19908.43|19870.43|19911.81|19873.81|19912.29|19874.29|19907.94|19869.94|10
1618821660000|2021-04-19 08:41:00|19913.11|19875.11|19909.99|19871.99|19913.81|19875.81|19909.93|19871.93|10
1618821670000|2021-04-19 08:41:10|19906.86|19868.86|19904.87|19866.87|19906.86|19868.86|19903.37|19865.37|10
1618821680000|2021-04-19 08:41:20|19903.35|19865.35|19897.03|19859.03|19903.35|19865.35|19897.03|19859.03|10
1618821690000|2021-04-19 08:41:30|19897|19859|19893.17|19855.17|19897|19859|19893.17|19855.17|10
1618821700000|2021-04-19 08:41:40|19893.2|19855.2|19886.1|19848.1|19893.2|19855.2|19886.1|19848.1|10
1618821710000|2021-04-19 08:41:50|19885.63|19847.63|19887.57|19849.57|19887.59|19849.59|19884.99|19846.99|9
1618821720000|2021-04-19 08:42:00|19887.02|19849.02|19886.65|19848.65|19887.86|19849.86|19885.71|19847.71|9
1618821730000|2021-04-19 08:42:10|19886.08|19848.08|19887.19|19849.19|19888.22|19850.22|19886.08|19848.08|10
1618821740000|2021-04-19 08:42:20|19887.61|19849.61|19886.49|19848.49|19887.61|19849.61|19886.49|19848.49|10
1618821750000|2021-04-19 08:42:30|19886.06|19848.06|19884.54|19846.54|19886.06|19848.06|19883.38|19845.38|10
1618821760000|2021-04-19 08:42:40|19884.19|19846.19|19882.88|19844.88|19884.42|19846.42|19882.88|19844.88|10
1618821770000|2021-04-19 08:42:50|19882.64|19844.64|19884.12|19846.12|19884.99|19846.99|19882.39|19844.39|10
1618821780000|2021-04-19 08:43:00|19884.16|19846.16|19884.29|19846.29|19885.09|19847.09|19883.89|19845.89|10
1618821790000|2021-04-19 08:43:10|19884.31|19846.31|19880.37|19842.37|19884.31|19846.31|19880.37|19842.37|10
1618821800000|2021-04-19 08:43:20|19879.89|19841.89|19882.23|19844.23|19882.23|19844.23|19879.89|19841.89|10
1618821810000|2021-04-19 08:43:30|19882.8|19844.8|19884.24|19846.24|19884.24|19846.24|19882.8|19844.8|10
1618821820000|2021-04-19 08:43:40|19884.65|19846.65|19884.53|19846.53|19885.97|19847.97|19884.53|19846.53|10
1618821830000|2021-04-19 08:43:50|19883.02|19845.02|19884.64|19846.64|19884.64|19846.64|19882.84|19844.84|10
1618821840000|2021-04-19 08:44:00|19885.12|19847.12|19889.7|19851.7|19889.7|19851.7|19884.52|19846.52|10
1618821850000|2021-04-19 08:44:10|19890.06|19852.06|19894.62|19856.62|19894.62|19856.62|19889.86|19851.86|9
1618821860000|2021-04-19 08:44:20|19896.32|19858.32|19901.9|19863.9|19902.13|19864.13|19896.32|19858.32|10
1618821870000|2021-04-19 08:44:30|19902.01|19864.01|19908.71|19870.71|19908.71|19870.71|19902.01|19864.01|10
1618821880000|2021-04-19 08:44:40|19908.74|19870.74|19905.99|19867.99|19909.13|19871.13|19905.99|19867.99|10
1618821890000|2021-04-19 08:44:50|19906.96|19868.96|19909.58|19871.58|19910.33|19872.33|19906.96|19868.96|10
1618821900000|2021-04-19 08:45:00|19911.78|19873.78|19909.9|19871.9|19911.78|19873.78|19909.36|19871.36|10
1618821910000|2021-04-19 08:45:10|19909.93|19871.93|19912.77|19874.77|19912.79|19874.79|19909.93|19871.93|10
1618821920000|2021-04-19 08:45:20|19913.28|19875.28|19915.92|19877.92|19915.92|19877.92|19912.13|19874.13|10
1618821930000|2021-04-19 08:45:30|19915.39|19877.39|19916.9|19878.9|19916.9|19878.9|19915.39|19877.39|10
1618821940000|2021-04-19 08:45:40|19916.03|19878.03|19921.27|19883.27|19921.27|19883.27|19916.03|19878.03|10
1618821950000|2021-04-19 08:45:50|19920.76|19882.76|19922.2|19884.2|19922.82|19884.82|19920.52|19882.52|10
1618821960000|2021-04-19 08:46:00|19922.74|19884.74|19921.54|19883.54|19923.2|19885.2|19920.62|19882.62|10
1618821970000|2021-04-19 08:46:10|19922.21|19884.21|19924|19886|19924.22|19886.22|19921.14|19883.14|10
1618821980000|2021-04-19 08:46:20|19923.9|19885.9|19923.67|19885.67|19924.24|19886.24|19923.56|19885.56|10
1618821990000|2021-04-19 08:46:30|19923.19|19885.19|19923.31|19885.31|19923.76|19885.76|19922.83|19884.83|10
1618822000000|2021-04-19 08:46:40|19922.8|19884.8|19924.74|19886.74|19925.5|19887.5|19922.78|19884.78|10
1618822010000|2021-04-19 08:46:50|19924.41|19886.41|19923.93|19885.93|19924.54|19886.54|19923.81|19885.81|10
1618822020000|2021-04-19 08:47:00|19924.02|19886.02|19926.4|19888.4|19926.4|19888.4|19924.02|19886.02|10
1618822030000|2021-04-19 08:47:10|19926.18|19888.18|19929.81|19891.81|19929.81|19891.81|19926.18|19888.18|10
1618822040000|2021-04-19 08:47:20|19930.24|19892.24|19928.96|19890.96|19930.24|19892.24|19928.96|19890.96|10
1618822050000|2021-04-19 08:47:30|19928.83|19890.83|19927.92|19889.92|19928.83|19890.83|19927.21|19889.21|10
1618822060000|2021-04-19 08:47:40|19927.78|19889.78|19925.23|19887.23|19928.46|19890.46|19925.23|19887.23|10
1618822070000|2021-04-19 08:47:50|19925.27|19887.27|19919.72|19881.72|19925.27|19887.27|19919.72|19881.72|10
1618822080000|2021-04-19 08:48:00|19919.68|19881.68|19913.91|19875.91|19919.68|19881.68|19913.91|19875.91|10
1618822090000|2021-04-19 08:48:10|19913.85|19875.85|19899.16|19861.16|19914.24|19876.24|19899.16|19861.16|10
1618822100000|2021-04-19 08:48:20|19898.77|19860.77|19897.23|19859.23|19898.77|19860.77|19895.71|19857.71|10
1618822110000|2021-04-19 08:48:30|19896.39|19858.39|19894.98|19856.98|19896.98|19858.98|19894.4|19856.4|9
1618822120000|2021-04-19 08:48:40|19895.46|19857.46|19893.94|19855.94|19895.9|19857.9|19893.46|19855.46|10
1618822130000|2021-04-19 08:48:50|19893.4|19855.4|19884.77|19846.77|19893.4|19855.4|19884.77|19846.77|10
1618822140000|2021-04-19 08:49:00|19883.11|19845.11|19880.16|19842.16|19883.11|19845.11|19880.16|19842.16|10
1618822150000|2021-04-19 08:49:10|19878.83|19840.83|19876.67|19838.67|19880.4|19842.4|19876.67|19838.67|10
1618822160000|2021-04-19 08:49:20|19876.56|19838.56|19868.8|19830.8|19876.56|19838.56|19868.13|19830.13|10
1618822170000|2021-04-19 08:49:30|19868.56|19830.56|19863.21|19825.21|19870.69|19832.69|19863.21|19825.21|10
1618822180000|2021-04-19 08:49:40|19862.69|19824.69|19859.48|19821.48|19863.23|19825.23|19859.48|19821.48|10
1618822190000|2021-04-19 08:49:50|19859.66|19821.66|19860.59|19822.59|19861.65|19823.65|19859.66|19821.66|10
1618822200000|2021-04-19 08:50:00|19860.83|19822.83|19858.23|19820.23|19861.09|19823.09|19857.39|19819.39|10
1618822210000|2021-04-19 08:50:10|19857.24|19819.24|19858.67|19820.67|19858.67|19820.67|19856.85|19818.85|10
1618822220000|2021-04-19 08:50:20|19858.15|19820.15|19862.65|19824.65|19862.65|19824.65|19857.28|19819.28|10
1618822230000|2021-04-19 08:50:30|19863.85|19825.85|19865.68|19827.68|19865.68|19827.68|19862.46|19824.46|10
1618822240000|2021-04-19 08:50:40|19865.38|19827.38|19869.35|19831.35|19869.35|19831.35|19865.38|19827.38|10
1618822250000|2021-04-19 08:50:50|19869.12|19831.12|19869.24|19831.24|19869.24|19831.24|19867.16|19829.16|10
1618822260000|2021-04-19 08:51:00|19869.29|19831.29|19874.47|19836.47|19874.47|19836.47|19867.46|19829.46|10
1618822270000|2021-04-19 08:51:10|19876.22|19838.22|19879.6|19841.6|19879.6|19841.6|19873.86|19835.86|10
1618822280000|2021-04-19 08:51:20|19880.91|19842.91|19883.89|19845.89|19883.89|19845.89|19879.91|19841.91|10
1618822290000|2021-04-19 08:51:30|19883.8|19845.8|19888.93|19850.93|19888.93|19850.93|19883.8|19845.8|10
1618822300000|2021-04-19 08:51:40|19889.38|19851.38|19892.69|19854.69|19892.69|19854.69|19889.14|19851.14|10
1618822310000|2021-04-19 08:51:50|19894.61|19856.61|19895.3|19857.3|19896.47|19858.47|19894.61|19856.61|10
1618822320000|2021-04-19 08:52:00|19896.24|19858.24|19899.31|19861.31|19899.85|19861.85|19896.24|19858.24|10
1618822330000|2021-04-19 08:52:10|19899.82|19861.82|19899.56|19861.56|19900.18|19862.18|19899.29|19861.29|10
1618822340000|2021-04-19 08:52:20|19899.96|19861.96|19900.56|19862.56|19902.22|19864.22|19899.65|19861.65|10
1618822350000|2021-04-19 08:52:30|19900.67|19862.67|19903.18|19865.18|19903.96|19865.96|19900.67|19862.67|10
1618822360000|2021-04-19 08:52:40|19903.56|19865.56|19902.81|19864.81|19903.72|19865.72|19902.81|19864.81|10
1618822370000|2021-04-19 08:52:50|19901.43|19863.43|19901.22|19863.22|19901.43|19863.43|19899.25|19861.25|10
1618822380000|2021-04-19 08:53:00|19900.77|19862.77|19900.1|19862.1|19900.77|19862.77|19898.9|19860.9|10
1618822390000|2021-04-19 08:53:10|19899.15|19861.15|19894.64|19856.64|19899.15|19861.15|19894.64|19856.64|10
1618822400000|2021-04-19 08:53:20|19894.19|19856.19|19888.06|19850.06|19894.21|19856.21|19888.06|19850.06|10
1618822410000|2021-04-19 08:53:30|19886.78|19848.78|19883.75|19845.75|19887.09|19849.09|19883.75|19845.75|10
1618822420000|2021-04-19 08:53:40|19883.14|19845.14|19876.7|19838.7|19883.14|19845.14|19876.7|19838.7|10
1618822430000|2021-04-19 08:53:50|19875.33|19837.33|19873.21|19835.21|19875.55|19837.55|19873.19|19835.19|10
1618822440000|2021-04-19 08:54:00|19872.57|19834.57|19865.9|19827.9|19872.57|19834.57|19865.9|19827.9|10
1618822450000|2021-04-19 08:54:10|19865.29|19827.29|19860.34|19822.34|19865.29|19827.29|19860.34|19822.34|10
1618822460000|2021-04-19 08:54:20|19859.36|19821.36|19855.37|19817.37|19859.63|19821.63|19855.37|19817.37|10
1618822470000|2021-04-19 08:54:30|19856.2|19818.2|19836.48|19798.48|19856.2|19818.2|19836.48|19798.48|10
1618822480000|2021-04-19 08:54:40|19835.94|19797.94|19825.13|19787.13|19835.94|19797.94|19825.13|19787.13|10
1618822490000|2021-04-19 08:54:50|19824.08|19786.08|19814.04|19776.04|19824.08|19786.08|19814.04|19776.04|10
1618822500000|2021-04-19 08:55:00|19813.12|19775.12|19812.62|19774.62|19814.38|19776.38|19812.62|19774.62|10
1618822510000|2021-04-19 08:55:10|19812.86|19774.86|19820.98|19782.98|19820.98|19782.98|19812.86|19774.86|10
1618822520000|2021-04-19 08:55:20|19820.97|19782.97|19830.74|19792.74|19830.87|19792.87|19820.97|19782.97|10
1618822530000|2021-04-19 08:55:30|19832.02|19794.02|19835.48|19797.48|19835.48|19797.48|19832.02|19794.02|10
1618822540000|2021-04-19 08:55:40|19834.48|19796.48|19832.24|19794.24|19834.48|19796.48|19830.81|19792.81|10
1618822550000|2021-04-19 08:55:50|19830.93|19792.93|19823.95|19785.95|19831.63|19793.63|19823.95|19785.95|10
1618822560000|2021-04-19 08:56:00|19823.67|19785.67|19820.52|19782.52|19823.67|19785.67|19818.71|19780.71|10
1618822570000|2021-04-19 08:56:10|19820.8|19782.8|19821.45|19783.45|19822.6|19784.6|19819.78|19781.78|10
1618822580000|2021-04-19 08:56:20|19822.45|19784.45|19826.26|19788.26|19826.26|19788.26|19822.45|19784.45|10
1618822590000|2021-04-19 08:56:30|19827.71|19789.71|19833.08|19795.08|19833.08|19795.08|19827.71|19789.71|10
1618822600000|2021-04-19 08:56:40|19833.76|19795.76|19839.76|19801.76|19839.76|19801.76|19833.76|19795.76|10
1618822610000|2021-04-19 08:56:50|19839.81|19801.81|19839.88|19801.88|19840.2|19802.2|19838.33|19800.33|10
1618822620000|2021-04-19 08:57:00|19840.44|19802.44|19841.12|19803.12|19841.12|19803.12|19839.52|19801.52|10
1618822630000|2021-04-19 08:57:10|19839.07|19801.07|19833.78|19795.78|19839.07|19801.07|19833.78|19795.78|10
1618822640000|2021-04-19 08:57:20|19833.97|19795.97|19832.71|19794.71|19833.97|19795.97|19831.71|19793.71|10
1618822650000|2021-04-19 08:57:30|19833.07|19795.07|19825.29|19787.29|19833.07|19795.07|19825.29|19787.29|10
1618822660000|2021-04-19 08:57:40|19823.47|19785.47|19825.41|19787.41|19826.44|19788.44|19823.47|19785.47|10
1618822670000|2021-04-19 08:57:50|19824.62|19786.62|19823.34|19785.34|19825.49|19787.49|19823.14|19785.14|10
1618822680000|2021-04-19 08:58:00|19822.92|19784.92|19822.69|19784.69|19823.35|19785.35|19821.11|19783.11|10
1618822690000|2021-04-19 08:58:10|19823.1|19785.1|19817.37|19779.37|19823.65|19785.65|19817.37|19779.37|10
1618822700000|2021-04-19 08:58:20|19816.75|19778.75|19815.94|19777.94|19816.75|19778.75|19814.65|19776.65|10
1618822710000|2021-04-19 08:58:30|19815.84|19777.84|19822.97|19784.97|19823.2|19785.2|19815.84|19777.84|10
1618822720000|2021-04-19 08:58:40|19822.84|19784.84|19822.34|19784.34|19823.54|19785.54|19820.86|19782.86|10
1618822730000|2021-04-19 08:58:50|19822.18|19784.18|19820.02|19782.02|19822.18|19784.18|19820.02|19782.02|10
1618822740000|2021-04-19 08:59:00|19818.22|19780.22|19819.37|19781.37|19819.61|19781.61|19817.71|19779.71|10
1618822750000|2021-04-19 08:59:10|19819.14|19781.14|19818.16|19780.16|19820.37|19782.37|19818.16|19780.16|10
1618822760000|2021-04-19 08:59:20|19817.21|19779.21|19816.49|19778.49|19817.21|19779.21|19815.01|19777.01|10
1618822770000|2021-04-19 08:59:30|19816.29|19778.29|19810.24|19772.24|19817.64|19779.64|19810.24|19772.24|10
1618822780000|2021-04-19 08:59:40|19808.8|19770.8|19802.31|19764.31|19808.8|19770.8|19802.31|19764.31|10
1618822790000|2021-04-19 08:59:50|19801.56|19763.56|19793.05|19755.05|19801.56|19763.56|19793|19755|10
1618822800000|2021-04-19 09:00:00|19793.56|19755.56|19792.12|19754.12|19794.11|19756.11|19791.19|19753.19|10
1618822810000|2021-04-19 09:00:10|19793.33|19755.33|19804.28|19766.28|19804.28|19766.28|19793.33|19755.33|10
1618822820000|2021-04-19 09:00:20|19804.9|19766.9|19812.8|19774.8|19812.8|19774.8|19804.9|19766.9|10
1618822830000|2021-04-19 09:00:30|19813.92|19775.92|19838.84|19800.84|19838.84|19800.84|19813.92|19775.92|10
1618822840000|2021-04-19 09:00:40|19843.45|19805.45|19839.92|19801.92|19843.74|19805.74|19839.92|19801.92|10
1618822850000|2021-04-19 09:00:50|19840.05|19802.05|19844.99|19806.99|19844.99|19806.99|19840.05|19802.05|10
1618822860000|2021-04-19 09:01:00|19845.65|19807.65|19858.26|19820.26|19858.26|19820.26|19845.55|19807.55|10
1618822870000|2021-04-19 09:01:10|19860.8|19822.8|19875.15|19837.15|19875.3|19837.3|19860.8|19822.8|10
1618822880000|2021-04-19 09:01:20|19875.75|19837.75|19871.96|19833.96|19875.75|19837.75|19871.55|19833.55|10
1618822890000|2021-04-19 09:01:30|19870.33|19832.33|19861.64|19823.64|19870.33|19832.33|19861.64|19823.64|10
1618822900000|2021-04-19 09:01:40|19860.88|19822.88|19855.88|19817.88|19860.88|19822.88|19855.64|19817.64|10
1618822910000|2021-04-19 09:01:50|19854.96|19816.96|19846.85|19808.85|19854.96|19816.96|19846.85|19808.85|10
1618822920000|2021-04-19 09:02:00|19846.91|19808.91|19847.13|19809.13|19847.21|19809.21|19844.95|19806.95|10
1618822930000|2021-04-19 09:02:10|19843.77|19805.77|19839.59|19801.59|19844.11|19806.11|19839.59|19801.59|10
1618822940000|2021-04-19 09:02:20|19838.26|19800.26|19838|19800|19838.43|19800.43|19835.16|19797.16|10
1618822950000|2021-04-19 09:02:30|19838.34|19800.34|19844.94|19806.94|19844.94|19806.94|19838.34|19800.34|10
1618822960000|2021-04-19 09:02:40|19846.15|19808.15|19849.74|19811.74|19849.74|19811.74|19846.15|19808.15|10
1618822970000|2021-04-19 09:02:50|19849.73|19811.73|19855.59|19817.59|19855.59|19817.59|19849.7|19811.7|10
1618822980000|2021-04-19 09:03:00|19855.89|19817.89|19858.2|19820.2|19859.47|19821.47|19854.35|19816.35|10
1618822990000|2021-04-19 09:03:10|19858.9|19820.9|19858.32|19820.32|19858.9|19820.9|19857.65|19819.65|10
1618823000000|2021-04-19 09:03:20|19858.71|19820.71|19865.93|19827.93|19865.93|19827.93|19858.71|19820.71|10
1618823010000|2021-04-19 09:03:30|19866.11|19828.11|19863.17|19825.17|19867.04|19829.04|19863.11|19825.11|8
1618823020000|2021-04-19 09:03:40|19863.78|19825.78|19862.46|19824.46|19864.19|19826.19|19862.2|19824.2|10
1618823030000|2021-04-19 09:03:50|19862.65|19824.65|19862.86|19824.86|19863.3|19825.3|19862.65|19824.65|10
1618823040000|2021-04-19 09:04:00|19864.1|19826.1|19863.87|19825.87|19865.05|19827.05|19863.87|19825.87|9
1618823050000|2021-04-19 09:04:10|19863.71|19825.71|19859.08|19821.08|19863.71|19825.71|19859.08|19821.08|10
1618823060000|2021-04-19 09:04:20|19859.1|19821.1|19854.6|19816.6|19859.1|19821.1|19854.6|19816.6|10
1618823070000|2021-04-19 09:04:30|19854.26|19816.26|19845.88|19807.88|19854.26|19816.26|19845.88|19807.88|10
1618823080000|2021-04-19 09:04:40|19846.07|19808.07|19838.72|19800.72|19846.07|19808.07|19838.72|19800.72|10
1618823090000|2021-04-19 09:04:50|19838.75|19800.75|19835.81|19797.81|19839.29|19801.29|19835.31|19797.31|10
1618823100000|2021-04-19 09:05:00|19836.28|19798.28|19831.76|19793.76|19836.28|19798.28|19831.76|19793.76|10
1618823110000|2021-04-19 09:05:10|19831.65|19793.65|19834.57|19796.57|19834.57|19796.57|19831.65|19793.65|10
1618823120000|2021-04-19 09:05:20|19835.84|19797.84|19840.14|19802.14|19840.14|19802.14|19835.84|19797.84|10
1618823130000|2021-04-19 09:05:30|19843.28|19805.28|19850.56|19812.56|19850.56|19812.56|19843.28|19805.28|10
1618823140000|2021-04-19 09:05:40|19851.6|19813.6|19857.15|19819.15|19857.15|19819.15|19851.6|19813.6|9
1618823150000|2021-04-19 09:05:50|19857.09|19819.09|19859.29|19821.29|19860.41|19822.41|19857.09|19819.09|10
1618823160000|2021-04-19 09:06:00|19857.72|19819.72|19861.31|19823.31|19861.31|19823.31|19857.29|19819.29|10
1618823170000|2021-04-19 09:06:10|19861.59|19823.59|19857.5|19819.5|19861.71|19823.71|19857.5|19819.5|10
1618823180000|2021-04-19 09:06:20|19856.48|19818.48|19857.34|19819.34|19857.34|19819.34|19856.18|19818.18|10
1618823190000|2021-04-19 09:06:30|19858.2|19820.2|19854.94|19816.94|19858.2|19820.2|19854.94|19816.94|10
1618823200000|2021-04-19 09:06:40|19854.63|19816.63|19860.27|19822.27|19860.27|19822.27|19854.63|19816.63|10
1618823210000|2021-04-19 09:06:50|19861.16|19823.16|19865.82|19827.82|19865.82|19827.82|19861.16|19823.16|10
1618823220000|2021-04-19 09:07:00|19866.08|19828.08|19867.14|19829.14|19867.62|19829.62|19866.08|19828.08|10
1618823230000|2021-04-19 09:07:10|19867.1|19829.1|19864.22|19826.22|19867.1|19829.1|19863.61|19825.61|10
1618823240000|2021-04-19 09:07:20|19863.81|19825.81|19863.15|19825.15|19863.81|19825.81|19861.96|19823.96|10
1618823250000|2021-04-19 09:07:30|19862.08|19824.08|19861.22|19823.22|19862.36|19824.36|19861.22|19823.22|10
1618823260000|2021-04-19 09:07:40|19860.76|19822.76|19859.25|19821.25|19860.76|19822.76|19858.97|19820.97|10
1618823270000|2021-04-19 09:07:50|19859.5|19821.5|19860.82|19822.82|19861.32|19823.32|19859.5|19821.5|10
1618823280000|2021-04-19 09:08:00|19862.04|19824.04|19859.46|19821.46|19862.04|19824.04|19859.46|19821.46|10
1618823290000|2021-04-19 09:08:10|19859.07|19821.07|19855.28|19817.28|19859.07|19821.07|19855.28|19817.28|10
1618823300000|2021-04-19 09:08:20|19854.74|19816.74|19849.61|19811.61|19855.58|19817.58|19849.61|19811.61|10
1618823310000|2021-04-19 09:08:30|19849.41|19811.41|19844.32|19806.32|19849.41|19811.41|19844.32|19806.32|10
1618823320000|2021-04-19 09:08:40|19844.19|19806.19|19841.55|19803.55|19844.19|19806.19|19840.65|19802.65|9
1618823330000|2021-04-19 09:08:50|19843.6|19805.6|19839.03|19801.03|19843.6|19805.6|19839.03|19801.03|10
1618823340000|2021-04-19 09:09:00|19839.21|19801.21|19829.86|19791.86|19839.21|19801.21|19829.86|19791.86|10
1618823350000|2021-04-19 09:09:10|19829.36|19791.36|19825.52|19787.52|19829.36|19791.36|19825.26|19787.26|10
1618823360000|2021-04-19 09:09:20|19824.83|19786.83|19822.73|19784.73|19825.08|19787.08|19820.53|19782.53|10
1618823370000|2021-04-19 09:09:30|19822.77|19784.77|19817.11|19779.11|19822.77|19784.77|19817.11|19779.11|10
1618823380000|2021-04-19 09:09:40|19814.95|19776.95|19799.09|19761.09|19814.95|19776.95|19799.09|19761.09|10
1618823390000|2021-04-19 09:09:50|19797.4|19759.4|19792.93|19754.93|19799.3|19761.3|19792.93|19754.93|10
1618823400000|2021-04-19 09:10:00|19791.28|19753.28|19786.21|19748.21|19791.39|19753.39|19786.21|19748.21|10
1618823410000|2021-04-19 09:10:10|19784.67|19746.67|19769.73|19731.73|19784.94|19746.94|19769.73|19731.73|10
1618823420000|2021-04-19 09:10:20|19767.13|19729.13|19746.65|19708.65|19767.13|19729.13|19746.65|19708.65|10
1618823430000|2021-04-19 09:10:30|19744.33|19706.33|19741.3|19703.3|19744.33|19706.33|19739.05|19701.05|10
1618823440000|2021-04-19 09:10:40|19740.56|19702.56|19751.31|19713.31|19752.48|19714.48|19739.22|19701.22|10
1618823450000|2021-04-19 09:10:50|19752.84|19714.84|19752.25|19714.25|19761.42|19723.42|19752.25|19714.25|10
1618823460000|2021-04-19 09:11:00|19751.36|19713.36|19748.61|19710.61|19751.73|19713.73|19748.22|19710.22|10
1618823470000|2021-04-19 09:11:10|19745.63|19707.63|19746.99|19708.99|19748.42|19710.42|19745.63|19707.63|10
1618823480000|2021-04-19 09:11:20|19749.54|19711.54|19742.52|19704.52|19751.4|19713.4|19742.52|19704.52|10
1618823490000|2021-04-19 09:11:30|19740.55|19702.55|19735.88|19697.88|19742.29|19704.29|19735.83|19697.83|10
1618823500000|2021-04-19 09:11:40|19733.72|19695.72|19725.83|19687.83|19733.83|19695.83|19725.83|19687.83|10
1618823510000|2021-04-19 09:11:50|19723.85|19685.85|19707.73|19669.73|19723.85|19685.85|19707.73|19669.73|10
1618823520000|2021-04-19 09:12:00|19706.98|19668.98|19704.02|19666.02|19706.98|19668.98|19704.02|19666.02|10
1618823530000|2021-04-19 09:12:10|19705.3|19667.3|19713.76|19675.76|19713.76|19675.76|19705.3|19667.3|10
1618823540000|2021-04-19 09:12:20|19714.39|19676.39|19721.17|19683.17|19721.17|19683.17|19714.39|19676.39|10
1618823550000|2021-04-19 09:12:30|19722.73|19684.73|19726.18|19688.18|19726.43|19688.43|19722.63|19684.63|10
1618823560000|2021-04-19 09:12:40|19726.89|19688.89|19732.96|19694.96|19732.96|19694.96|19726.51|19688.51|10
1618823570000|2021-04-19 09:12:50|19734.34|19696.34|19729.03|19691.03|19734.34|19696.34|19729.03|19691.03|10
1618823580000|2021-04-19 09:13:00|19727.28|19689.28|19724.13|19686.13|19727.28|19689.28|19722.45|19684.45|10
1618823590000|2021-04-19 09:13:10|19724.32|19686.32|19719.8|19681.8|19726.63|19688.63|19719.75|19681.75|10
1618823600000|2021-04-19 09:13:20|19720.72|19682.72|19728.01|19690.01|19728.01|19690.01|19720.72|19682.72|10
1618823610000|2021-04-19 09:13:30|19727.26|19689.26|19727.96|19689.96|19727.96|19689.96|19725.74|19687.74|10
1618823620000|2021-04-19 09:13:40|19727.1|19689.1|19727.2|19689.2|19727.2|19689.2|19725.91|19687.91|10
1618823630000|2021-04-19 09:13:50|19727.34|19689.34|19726.08|19688.08|19728.51|19690.51|19726.08|19688.08|10
1618823640000|2021-04-19 09:14:00|19726.05|19688.05|19725.95|19687.95|19727.43|19689.43|19724.48|19686.48|10
1618823650000|2021-04-19 09:14:10|19726.53|19688.53|19737.13|19699.13|19737.13|19699.13|19726.53|19688.53|10
1618823660000|2021-04-19 09:14:20|19737.47|19699.47|19740.4|19702.4|19740.4|19702.4|19735.86|19697.86|10
1618823670000|2021-04-19 09:14:30|19742.25|19704.25|19738.42|19700.42|19742.25|19704.25|19738.42|19700.42|10
1618823680000|2021-04-19 09:14:40|19738.11|19700.11|19734.62|19696.62|19738.11|19700.11|19733.6|19695.6|10
1618823690000|2021-04-19 09:14:50|19733.46|19695.46|19730.66|19692.66|19733.46|19695.46|19729.96|19691.96|10
1618823700000|2021-04-19 09:15:00|19730.95|19692.95|19725.36|19687.36|19730.95|19692.95|19725.36|19687.36|10
1618823710000|2021-04-19 09:15:10|19724.22|19686.22|19722.59|19684.59|19724.22|19686.22|19719.13|19681.13|10
1618823720000|2021-04-19 09:15:20|19720.95|19682.95|19720.42|19682.42|19723.16|19685.16|19720.42|19682.42|10
1618823730000|2021-04-19 09:15:30|19719.69|19681.69|19702.51|19664.51|19719.69|19681.69|19702.51|19664.51|10
1618823740000|2021-04-19 09:15:40|19700.94|19662.94|19690.68|19652.68|19700.94|19662.94|19690.21|19652.21|10
1618823750000|2021-04-19 09:15:50|19689.87|19651.87|19692.89|19654.89|19692.89|19654.89|19689.18|19651.18|10
1618823760000|2021-04-19 09:16:00|19692.81|19654.81|19688.52|19650.52|19692.81|19654.81|19687.98|19649.98|10
1618823770000|2021-04-19 09:16:10|19689.13|19651.13|19695.15|19657.15|19695.15|19657.15|19688.69|19650.69|10
1618823780000|2021-04-19 09:16:20|19697.62|19659.62|19689.43|19651.43|19698|19660|19689.05|19651.05|10
1618823790000|2021-04-19 09:16:30|19687.02|19649.02|19681.84|19643.84|19687.02|19649.02|19681.35|19643.35|10
1618823800000|2021-04-19 09:16:40|19679.82|19641.82|19680.77|19642.77|19681.08|19643.08|19679.25|19641.25|10
1618823810000|2021-04-19 09:16:50|19680.84|19642.84|19681.62|19643.62|19681.62|19643.62|19677.76|19639.76|10
1618823820000|2021-04-19 09:17:00|19681.89|19643.89|19684.61|19646.61|19685.05|19647.05|19678.76|19640.76|10
1618823830000|2021-04-19 09:17:10|19686.23|19648.23|19700.43|19662.43|19700.43|19662.43|19686.23|19648.23|10
1618823840000|2021-04-19 09:17:20|19701.42|19663.42|19707.9|19669.9|19707.9|19669.9|19701.42|19663.42|10
1618823850000|2021-04-19 09:17:30|19709|19671|19716.32|19678.32|19717.16|19679.16|19708.47|19670.47|10
1618823860000|2021-04-19 09:17:40|19716.09|19678.09|19724.52|19686.52|19724.52|19686.52|19715.67|19677.67|10
1618823870000|2021-04-19 09:17:50|19727.45|19689.45|19736.23|19698.23|19736.88|19698.88|19727.45|19689.45|10
1618823880000|2021-04-19 09:18:00|19736.28|19698.28|19745.96|19707.96|19745.96|19707.96|19736.28|19698.28|10
1618823890000|2021-04-19 09:18:10|19745.34|19707.34|19750.73|19712.73|19750.73|19712.73|19745.34|19707.34|10
1618823900000|2021-04-19 09:18:20|19753.38|19715.38|19763.45|19725.45|19763.45|19725.45|19753.38|19715.38|10
1618823910000|2021-04-19 09:18:30|19764.27|19726.27|19770.03|19732.03|19770.03|19732.03|19764.27|19726.27|10
1618823920000|2021-04-19 09:18:40|19771.16|19733.16|19776.13|19738.13|19776.13|19738.13|19770.58|19732.58|10
1618823930000|2021-04-19 09:18:50|19776.57|19738.57|19782.34|19744.34|19783.08|19745.08|19775.91|19737.91|10
1618823940000|2021-04-19 09:19:00|19784.48|19746.48|19789.55|19751.55|19789.55|19751.55|19784.48|19746.48|10
1618823950000|2021-04-19 09:19:10|19789.24|19751.24|19787.51|19749.51|19790.65|19752.65|19787.51|19749.51|10
1618823960000|2021-04-19 09:19:20|19787.14|19749.14|19773.3|19735.3|19787.14|19749.14|19773.3|19735.3|10
1618823970000|2021-04-19 09:19:30|19772.04|19734.04|19766.7|19728.7|19772.04|19734.04|19766.56|19728.56|10
1618823980000|2021-04-19 09:19:40|19765.94|19727.94|19764.01|19726.01|19765.94|19727.94|19763.9|19725.9|10
1618823990000|2021-04-19 09:19:50|19763.21|19725.21|19769.74|19731.74|19769.74|19731.74|19762.38|19724.38|10
1618824000000|2021-04-19 09:20:00|19770.32|19732.32|19781.79|19743.79|19781.79|19743.79|19770.32|19732.32|10
1618824010000|2021-04-19 09:20:10|19784.49|19746.49|19794.31|19756.31|19794.31|19756.31|19784.49|19746.49|10
1618824020000|2021-04-19 09:20:20|19795.2|19757.2|19791.07|19753.07|19795.66|19757.66|19791.07|19753.07|10
1618824030000|2021-04-19 09:20:30|19789.35|19751.35|19786.08|19748.08|19791.41|19753.41|19786.08|19748.08|10
1618824040000|2021-04-19 09:20:40|19786.15|19748.15|19780.11|19742.11|19786.15|19748.15|19779.46|19741.46|10
1618824050000|2021-04-19 09:20:50|19779.29|19741.29|19773.84|19735.84|19779.29|19741.29|19770.85|19732.85|10
1618824060000|2021-04-19 09:21:00|19774.59|19736.59|19776.45|19738.45|19776.56|19738.56|19774.59|19736.59|10
1618824070000|2021-04-19 09:21:10|19776.37|19738.37|19776.76|19738.76|19778.92|19740.92|19776.37|19738.37|10
1618824080000|2021-04-19 09:21:20|19777.25|19739.25|19775.22|19737.22|19777.25|19739.25|19775.22|19737.22|10
1618824090000|2021-04-19 09:21:30|19775.83|19737.83|19770.34|19732.34|19775.83|19737.83|19770.33|19732.33|10
1618824100000|2021-04-19 09:21:40|19769.54|19731.54|19760.44|19722.44|19769.54|19731.54|19760.44|19722.44|10
1618824110000|2021-04-19 09:21:50|19760.2|19722.2|19752.33|19714.33|19760.2|19722.2|19752.33|19714.33|10
1618824120000|2021-04-19 09:22:00|19750.94|19712.94|19750.5|19712.5|19751.42|19713.42|19749.96|19711.96|10
1618824130000|2021-04-19 09:22:10|19750.59|19712.59|19754.5|19716.5|19754.58|19716.58|19750.59|19712.59|9
1618824140000|2021-04-19 09:22:20|19752.41|19714.41|19759.59|19721.59|19759.59|19721.59|19752.41|19714.41|10
1618824150000|2021-04-19 09:22:30|19760.46|19722.46|19762.25|19724.25|19762.36|19724.36|19760.27|19722.27|10
1618824160000|2021-04-19 09:22:40|19762.33|19724.33|19764.21|19726.21|19764.27|19726.27|19761.94|19723.94|10
1618824170000|2021-04-19 09:22:50|19763.83|19725.83|19765.92|19727.92|19765.92|19727.92|19763.71|19725.71|10
1618824180000|2021-04-19 09:23:00|19765.77|19727.77|19764.92|19726.92|19767.07|19729.07|19764.92|19726.92|10
1618824190000|2021-04-19 09:23:10|19765.49|19727.49|19766.43|19728.43|19767.11|19729.11|19764.54|19726.54|10
1618824200000|2021-04-19 09:23:20|19767.28|19729.28|19770.59|19732.59|19770.73|19732.73|19766.69|19728.69|10
1618824210000|2021-04-19 09:23:30|19770.68|19732.68|19771.94|19733.94|19773.14|19735.14|19770.38|19732.38|10
1618824220000|2021-04-19 09:23:40|19771.9|19733.9|19771.46|19733.46|19772.4|19734.4|19770.43|19732.43|10
1618824230000|2021-04-19 09:23:50|19771.34|19733.34|19776.03|19738.03|19776.37|19738.37|19771.34|19733.34|10
1618824240000|2021-04-19 09:24:00|19776.3|19738.3|19776.78|19738.78|19777.4|19739.4|19776.12|19738.12|10
1618824250000|2021-04-19 09:24:10|19777.04|19739.04|19790.14|19752.14|19790.14|19752.14|19777.04|19739.04|10
1618824260000|2021-04-19 09:24:20|19792.23|19754.23|19794.46|19756.46|19794.46|19756.46|19792.2|19754.2|10
1618824270000|2021-04-19 09:24:30|19793.44|19755.44|19792.02|19754.02|19795.94|19757.94|19792.02|19754.02|10
1618824280000|2021-04-19 09:24:40|19791.78|19753.78|19790.95|19752.95|19792.73|19754.73|19790.72|19752.72|10
1618824290000|2021-04-19 09:24:50|19790.32|19752.32|19785.68|19747.68|19790.32|19752.32|19785.68|19747.68|10
1618824300000|2021-04-19 09:25:00|19785.45|19747.45|19787.18|19749.18|19787.18|19749.18|19785.09|19747.09|10
1618824310000|2021-04-19 09:25:10|19788.42|19750.42|19790.63|19752.63|19790.65|19752.65|19788.42|19750.42|10
1618824320000|2021-04-19 09:25:20|19790.25|19752.25|19788.68|19750.68|19791.21|19753.21|19788.68|19750.68|10
1618824330000|2021-04-19 09:25:30|19789.43|19751.43|19790.1|19752.1|19790.23|19752.23|19788.76|19750.76|10
1618824340000|2021-04-19 09:25:40|19790.28|19752.28|19792.78|19754.78|19793.79|19755.79|19790.28|19752.28|10
1618824350000|2021-04-19 09:25:50|19792.1|19754.1|19792.05|19754.05|19793.55|19755.55|19791.5|19753.5|10
1618824360000|2021-04-19 09:26:00|19791.68|19753.68|19792.11|19754.11|19792.27|19754.27|19790.5|19752.5|10
1618824370000|2021-04-19 09:26:10|19793.57|19755.57|19793.56|19755.56|19795.37|19757.37|19792.69|19754.69|10
1618824380000|2021-04-19 09:26:20|19792.85|19754.85|19792.95|19754.95|19793.72|19755.72|19792.85|19754.85|10
1618824390000|2021-04-19 09:26:30|19792.73|19754.73|19797.2|19759.2|19797.2|19759.2|19792.73|19754.73|10
1618824400000|2021-04-19 09:26:40|19797.51|19759.51|19793.96|19755.96|19797.97|19759.97|19793.96|19755.96|10
1618824410000|2021-04-19 09:26:50|19792.91|19754.91|19790.79|19752.79|19792.91|19754.91|19790.64|19752.64|10
1618824420000|2021-04-19 09:27:00|19792.2|19754.2|19792.72|19754.72|19793.55|19755.55|19792.03|19754.03|10
1618824430000|2021-04-19 09:27:10|19792.68|19754.68|19790.03|19752.03|19792.68|19754.68|19790.03|19752.03|9
1618824440000|2021-04-19 09:27:20|19790.47|19752.47|19785.81|19747.81|19790.47|19752.47|19785.81|19747.81|10
1618824450000|2021-04-19 09:27:30|19785.69|19747.69|19783.56|19745.56|19785.69|19747.69|19783.49|19745.49|10
1618824460000|2021-04-19 09:27:40|19784.07|19746.07|19772.72|19734.72|19784.24|19746.24|19772.72|19734.72|10
1618824470000|2021-04-19 09:27:50|19773.19|19735.19|19777.78|19739.78|19779.36|19741.36|19773.19|19735.19|10
1618824480000|2021-04-19 09:28:00|19778.03|19740.03|19779.44|19741.44|19779.44|19741.44|19777.84|19739.84|10
1618824490000|2021-04-19 09:28:10|19779.35|19741.35|19783.63|19745.63|19783.63|19745.63|19779.35|19741.35|10
1618824500000|2021-04-19 09:28:20|19783.53|19745.53|19783.61|19745.61|19784.17|19746.17|19783.17|19745.17|10
1618824510000|2021-04-19 09:28:30|19784.56|19746.56|19787.25|19749.25|19788.95|19750.95|19784.05|19746.05|10
1618824520000|2021-04-19 09:28:40|19786|19748|19788.03|19750.03|19789.03|19751.03|19785.77|19747.77|10
1618824530000|2021-04-19 09:28:50|19788.23|19750.23|19786.81|19748.81|19788.23|19750.23|19786.72|19748.72|10
1618824540000|2021-04-19 09:29:00|19786.96|19748.96|19786.56|19748.56|19787.64|19749.64|19785.22|19747.22|10
1618824550000|2021-04-19 09:29:10|19786.61|19748.61|19781.87|19743.87|19787.27|19749.27|19781.87|19743.87|10
1618824560000|2021-04-19 09:29:20|19781.3|19743.3|19782.23|19744.23|19782.23|19744.23|19779.77|19741.77|10
1618824570000|2021-04-19 09:29:30|19781.66|19743.66|19779|19741|19781.66|19743.66|19779|19741|10
1618824580000|2021-04-19 09:29:40|19778.7|19740.7|19781|19743|19781.19|19743.19|19778.7|19740.7|10
1618824590000|2021-04-19 09:29:50|19779.57|19741.57|19779.11|19741.11|19780.06|19742.06|19779.11|19741.11|10
1618824600000|2021-04-19 09:30:00|19778.79|19740.79|19777.82|19739.82|19778.79|19740.79|19777.46|19739.46|10
1618824610000|2021-04-19 09:30:10|19778.4|19740.4|19782.64|19744.64|19782.84|19744.84|19778.4|19740.4|10
1618824620000|2021-04-19 09:30:20|19782.76|19744.76|19791.01|19753.01|19791.01|19753.01|19782.76|19744.76|10
1618824630000|2021-04-19 09:30:30|19790.98|19752.98|19799.98|19761.98|19799.98|19761.98|19790.75|19752.75|10
1618824640000|2021-04-19 09:30:40|19800.76|19762.76|19807.9|19769.9|19807.9|19769.9|19800.76|19762.76|9
1618824650000|2021-04-19 09:30:50|19808.28|19770.28|19810.73|19772.73|19810.9|19772.9|19807.35|19769.35|10
1618824660000|2021-04-19 09:31:00|19810.58|19772.58|19821.31|19783.31|19821.31|19783.31|19810.58|19772.58|10
1618824670000|2021-04-19 09:31:10|19821.54|19783.54|19817.76|19779.76|19821.81|19783.81|19817.76|19779.76|10
1618824680000|2021-04-19 09:31:20|19817.36|19779.36|19809.87|19771.87|19817.37|19779.37|19809.87|19771.87|10
1618824690000|2021-04-19 09:31:30|19809.89|19771.89|19810.26|19772.26|19810.33|19772.33|19809.51|19771.51|10
1618824700000|2021-04-19 09:31:40|19810.4|19772.4|19816.98|19778.98|19816.98|19778.98|19810.4|19772.4|10
1618824710000|2021-04-19 09:31:50|19817.56|19779.56|19819.16|19781.16|19819.16|19781.16|19817.34|19779.34|10
1618824720000|2021-04-19 09:32:00|19819.52|19781.52|19821.52|19783.52|19822.02|19784.02|19819.52|19781.52|10
1618824730000|2021-04-19 09:32:10|19822.1|19784.1|19822.59|19784.59|19823.27|19785.27|19822.1|19784.1|10
1618824740000|2021-04-19 09:32:20|19823.17|19785.17|19825.56|19787.56|19825.9|19787.9|19823.17|19785.17|10
1618824750000|2021-04-19 09:32:30|19825.99|19787.99|19831.77|19793.77|19831.77|19793.77|19825.99|19787.99|10
1618824760000|2021-04-19 09:32:40|19831.55|19793.55|19836.21|19798.21|19836.27|19798.27|19831.55|19793.55|10
1618824770000|2021-04-19 09:32:50|19836.54|19798.54|19847.51|19809.51|19847.51|19809.51|19836.38|19798.38|10
1618824780000|2021-04-19 09:33:00|19847.71|19809.71|19850.55|19812.55|19851.37|19813.37|19847.71|19809.71|10
1618824790000|2021-04-19 09:33:10|19851.25|19813.25|19853|19815|19854.97|19816.97|19851.25|19813.25|10
1618824800000|2021-04-19 09:33:20|19853.34|19815.34|19856.55|19818.55|19856.55|19818.55|19853.34|19815.34|10
1618824810000|2021-04-19 09:33:30|19856.81|19818.81|19856.56|19818.56|19858.04|19820.04|19856.56|19818.56|10
1618824820000|2021-04-19 09:33:40|19856.81|19818.81|19857.31|19819.31|19857.71|19819.71|19855.29|19817.29|10
1618824830000|2021-04-19 09:33:50|19857.35|19819.35|19859.29|19821.29|19860.09|19822.09|19857.35|19819.35|10
1618824840000|2021-04-19 09:34:00|19860.33|19822.33|19862.27|19824.27|19862.27|19824.27|19860.33|19822.33|10
1618824850000|2021-04-19 09:34:10|19861.84|19823.84|19863.46|19825.46|19863.7|19825.7|19861.84|19823.84|10
1618824860000|2021-04-19 09:34:20|19864.73|19826.73|19868.75|19830.75|19872.07|19834.07|19864.73|19826.73|10
1618824870000|2021-04-19 09:34:30|19868.78|19830.78|19872.51|19834.51|19872.51|19834.51|19868.78|19830.78|10
1618824880000|2021-04-19 09:34:40|19872.53|19834.53|19870.65|19832.65|19873.46|19835.46|19870.65|19832.65|10
1618824890000|2021-04-19 09:34:50|19870.63|19832.63|19870.68|19832.68|19870.68|19832.68|19867.76|19829.76|10
1618824900000|2021-04-19 09:35:00|19870.42|19832.42|19875.35|19837.35|19875.81|19837.81|19870.42|19832.42|9
1618824910000|2021-04-19 09:35:10|19875.45|19837.45|19877.29|19839.29|19877.88|19839.88|19875.45|19837.45|10
1618824920000|2021-04-19 09:35:20|19877.09|19839.09|19877.02|19839.02|19877.65|19839.65|19876.25|19838.25|10
1618824930000|2021-04-19 09:35:30|19876.69|19838.69|19878.5|19840.5|19878.5|19840.5|19876.39|19838.39|10
1618824940000|2021-04-19 09:35:40|19879.88|19841.88|19883.4|19845.4|19883.4|19845.4|19879.4|19841.4|10
1618824950000|2021-04-19 09:35:50|19883.05|19845.05|19892.26|19854.26|19892.26|19854.26|19883.05|19845.05|10
1618824960000|2021-04-19 09:36:00|19892.88|19854.88|19892.53|19854.53|19897.28|19859.28|19892.53|19854.53|10
1618824970000|2021-04-19 09:36:10|19892.77|19854.77|19888.22|19850.22|19892.77|19854.77|19888.05|19850.05|10
1618824980000|2021-04-19 09:36:20|19887.71|19849.71|19884.2|19846.2|19887.71|19849.71|19884.2|19846.2|10
1618824990000|2021-04-19 09:36:30|19885.81|19847.81|19885.71|19847.71|19885.81|19847.81|19884.56|19846.56|10
1618825000000|2021-04-19 09:36:40|19885.99|19847.99|19886.92|19848.92|19887.2|19849.2|19885.96|19847.96|10
1618825010000|2021-04-19 09:36:50|19886.31|19848.31|19890.65|19852.65|19890.65|19852.65|19886.31|19848.31|10
1618825020000|2021-04-19 09:37:00|19890.19|19852.19|19894.72|19856.72|19894.72|19856.72|19890.19|19852.19|10
1618825030000|2021-04-19 09:37:10|19895.01|19857.01|19901.77|19863.77|19901.77|19863.77|19895.01|19857.01|10
1618825040000|2021-04-19 09:37:20|19902.03|19864.03|19906.37|19868.37|19907.89|19869.89|19902.03|19864.03|10
1618825050000|2021-04-19 09:37:30|19908.84|19870.84|19906.14|19868.14|19909.99|19871.99|19906.14|19868.14|10
1618825060000|2021-04-19 09:37:40|19906.88|19868.88|19899.84|19861.84|19906.88|19868.88|19899.84|19861.84|10
1618825070000|2021-04-19 09:37:50|19900.44|19862.44|19908.92|19870.92|19908.92|19870.92|19900.44|19862.44|10
1618825080000|2021-04-19 09:38:00|19910.25|19872.25|19910.99|19872.99|19914.38|19876.38|19910.25|19872.25|10
1618825090000|2021-04-19 09:38:10|19908.1|19870.1|19898.98|19860.98|19908.1|19870.1|19898.88|19860.88|10
1618825100000|2021-04-19 09:38:20|19898.47|19860.47|19900.46|19862.46|19900.46|19862.46|19898.47|19860.47|10
1618825110000|2021-04-19 09:38:30|19900|19862|19896.38|19858.38|19900|19862|19894.5|19856.5|10
1618825120000|2021-04-19 09:38:40|19895.9|19857.9|19893.97|19855.97|19896.76|19858.76|19893.94|19855.94|10
1618825130000|2021-04-19 09:38:50|19893.59|19855.59|19890.13|19852.13|19893.79|19855.79|19890.13|19852.13|10
1618825140000|2021-04-19 09:39:00|19890.51|19852.51|19889.06|19851.06|19890.85|19852.85|19889.06|19851.06|10
1618825150000|2021-04-19 09:39:10|19890.57|19852.57|19888.89|19850.89|19890.57|19852.57|19887.69|19849.69|10
1618825160000|2021-04-19 09:39:20|19888.22|19850.22|19884.89|19846.89|19889.47|19851.47|19884.1|19846.1|10
1618825170000|2021-04-19 09:39:30|19884.36|19846.36|19883.94|19845.94|19884.79|19846.79|19882.64|19844.64|10
1618825180000|2021-04-19 09:39:40|19883.74|19845.74|19879.75|19841.75|19883.74|19845.74|19879.75|19841.75|9
1618825190000|2021-04-19 09:39:50|19879.68|19841.68|19876.58|19838.58|19879.68|19841.68|19875.9|19837.9|10
1618825200000|2021-04-19 09:40:00|19876.66|19838.66|19879.29|19841.29|19880.1|19842.1|19876.66|19838.66|10
1618825210000|2021-04-19 09:40:10|19879.15|19841.15|19879.17|19841.17|19879.85|19841.85|19877.38|19839.38|10
1618825220000|2021-04-19 09:40:20|19878.83|19840.83|19876|19838|19878.83|19840.83|19875.89|19837.89|10
1618825230000|2021-04-19 09:40:30|19875.76|19837.76|19873.7|19835.7|19875.76|19837.76|19873.49|19835.49|10
1618825240000|2021-04-19 09:40:40|19874.01|19836.01|19869.47|19831.47|19874.01|19836.01|19869.47|19831.47|10
1618825250000|2021-04-19 09:40:50|19868.96|19830.96|19867.52|19829.52|19869.95|19831.95|19867.52|19829.52|10
1618825260000|2021-04-19 09:41:00|19867.86|19829.86|19865.73|19827.73|19867.86|19829.86|19865.29|19827.29|10
1618825270000|2021-04-19 09:41:10|19865.21|19827.21|19867.36|19829.36|19867.47|19829.47|19865.21|19827.21|10
1618825280000|2021-04-19 09:41:20|19866.51|19828.51|19863.98|19825.98|19866.51|19828.51|19863.79|19825.79|10
1618825290000|2021-04-19 09:41:30|19863.77|19825.77|19863.88|19825.88|19864.15|19826.15|19862.76|19824.76|10
1618825300000|2021-04-19 09:41:40|19864.14|19826.14|19867.48|19829.48|19867.86|19829.86|19864.14|19826.14|10
1618825310000|2021-04-19 09:41:50|19866.9|19828.9|19867.38|19829.38|19869.1|19831.1|19866.9|19828.9|10
1618825320000|2021-04-19 09:42:00|19866.93|19828.93|19868.24|19830.24|19868.85|19830.85|19866.93|19828.93|10
1618825330000|2021-04-19 09:42:10|19868.16|19830.16|19868.84|19830.84|19868.84|19830.84|19868.14|19830.14|9
1618825340000|2021-04-19 09:42:20|19869.09|19831.09|19875.8|19837.8|19875.8|19837.8|19869.09|19831.09|10
1618825350000|2021-04-19 09:42:30|19876.2|19838.2|19878.78|19840.78|19878.85|19840.85|19876.2|19838.2|10
1618825360000|2021-04-19 09:42:40|19878.23|19840.23|19879.37|19841.37|19880.09|19842.09|19878.23|19840.23|9
1618825370000|2021-04-19 09:42:50|19878.71|19840.71|19874.57|19836.57|19878.71|19840.71|19874.16|19836.16|10
1618825380000|2021-04-19 09:43:00|19874.05|19836.05|19871.87|19833.87|19874.05|19836.05|19871.24|19833.24|10
1618825390000|2021-04-19 09:43:10|19872.42|19834.42|19868.67|19830.67|19872.42|19834.42|19868.67|19830.67|10
1618825400000|2021-04-19 09:43:20|19870.4|19832.4|19868.68|19830.68|19871.1|19833.1|19868.68|19830.68|10
1618825410000|2021-04-19 09:43:30|19868.25|19830.25|19868.62|19830.62|19868.76|19830.76|19867.04|19829.04|10
1618825420000|2021-04-19 09:43:40|19868.64|19830.64|19864.34|19826.34|19868.64|19830.64|19864.34|19826.34|10
1618825430000|2021-04-19 09:43:50|19864.81|19826.81|19864.96|19826.96|19865.68|19827.68|19863.99|19825.99|10
1618825440000|2021-04-19 09:44:00|19864.71|19826.71|19862.21|19824.21|19864.92|19826.92|19862.21|19824.21|10
1618825450000|2021-04-19 09:44:10|19863.47|19825.47|19864.68|19826.68|19864.75|19826.75|19863.47|19825.47|10
1618825460000|2021-04-19 09:44:20|19864.37|19826.37|19862.34|19824.34|19864.93|19826.93|19861.9|19823.9|10
1618825470000|2021-04-19 09:44:30|19862.22|19824.22|19862.74|19824.74|19862.74|19824.74|19860.47|19822.47|10
1618825480000|2021-04-19 09:44:40|19861.66|19823.66|19856.19|19818.19|19861.66|19823.66|19856.13|19818.13|10
1618825490000|2021-04-19 09:44:50|19856.23|19818.23|19855.33|19817.33|19856.7|19818.7|19855.33|19817.33|10
1618825500000|2021-04-19 09:45:00|19856.67|19818.67|19854.95|19816.95|19857|19819|19854.95|19816.95|10
1618825510000|2021-04-19 09:45:10|19853.48|19815.48|19850.95|19812.95|19853.48|19815.48|19850.92|19812.92|10
1618825520000|2021-04-19 09:45:20|19849.64|19811.64|19846.78|19808.78|19849.64|19811.64|19846.47|19808.47|10
1618825530000|2021-04-19 09:45:30|19845.96|19807.96|19841.63|19803.63|19845.96|19807.96|19841.21|19803.21|10
1618825540000|2021-04-19 09:45:40|19841.84|19803.84|19838.91|19800.91|19841.84|19803.84|19837.98|19799.98|10
1618825550000|2021-04-19 09:45:50|19838.45|19800.45|19846.55|19808.55|19846.55|19808.55|19837.85|19799.85|10
1618825560000|2021-04-19 09:46:00|19845.81|19807.81|19840.64|19802.64|19846.65|19808.65|19840.64|19802.64|10
1618825570000|2021-04-19 09:46:10|19840.36|19802.36|19838.06|19800.06|19840.36|19802.36|19837.83|19799.83|10
1618825580000|2021-04-19 09:46:20|19838.15|19800.15|19836.8|19798.8|19838.15|19800.15|19834.67|19796.67|10
1618825590000|2021-04-19 09:46:30|19836.81|19798.81|19837.55|19799.55|19837.96|19799.96|19836.43|19798.43|10
1618825600000|2021-04-19 09:46:40|19836.79|19798.79|19837.07|19799.07|19837.42|19799.42|19836.38|19798.38|10
1618825610000|2021-04-19 09:46:50|19837.11|19799.11|19830.85|19792.85|19837.11|19799.11|19830.85|19792.85|10
1618825620000|2021-04-19 09:47:00|19830.95|19792.95|19830.95|19792.95|19831.61|19793.61|19830.19|19792.19|10
1618825630000|2021-04-19 09:47:10|19830.42|19792.42|19828.37|19790.37|19830.42|19792.42|19827.56|19789.56|10
1618825640000|2021-04-19 09:47:20|19828.05|19790.05|19837.24|19799.24|19837.24|19799.24|19828.05|19790.05|10
1618825650000|2021-04-19 09:47:30|19839.88|19801.88|19847.05|19809.05|19847.75|19809.75|19839.88|19801.88|10
1618825660000|2021-04-19 09:47:40|19847.02|19809.02|19839.21|19801.21|19848.48|19810.48|19839.21|19801.21|10
1618825670000|2021-04-19 09:47:50|19837.08|19799.08|19826.8|19788.8|19837.08|19799.08|19826.8|19788.8|10
1618825680000|2021-04-19 09:48:00|19826.58|19788.58|19819.52|19781.52|19826.58|19788.58|19818.24|19780.24|9
1618825690000|2021-04-19 09:48:10|19819.51|19781.51|19826.63|19788.63|19826.63|19788.63|19819.07|19781.07|10
1618825700000|2021-04-19 09:48:20|19826.34|19788.34|19829.73|19791.73|19832.12|19794.12|19826.34|19788.34|10
1618825710000|2021-04-19 09:48:30|19829.03|19791.03|19819.81|19781.81|19829.03|19791.03|19819.81|19781.81|10
1618825720000|2021-04-19 09:48:40|19819.55|19781.55|19810.97|19772.97|19819.55|19781.55|19810.97|19772.97|10
1618825730000|2021-04-19 09:48:50|19810.22|19772.22|19795.75|19757.75|19810.22|19772.22|19795.75|19757.75|10
1618825740000|2021-04-19 09:49:00|19796.29|19758.29|19796.55|19758.55|19797.75|19759.75|19795.74|19757.74|10
1618825750000|2021-04-19 09:49:10|19796.3|19758.3|19798.61|19760.61|19799.11|19761.11|19796.3|19758.3|10
1618825760000|2021-04-19 09:49:20|19799.45|19761.45|19800.62|19762.62|19800.62|19762.62|19799.03|19761.03|10
1618825770000|2021-04-19 09:49:30|19800.61|19762.61|19798.36|19760.36|19801.93|19763.93|19798.36|19760.36|10
1618825780000|2021-04-19 09:49:40|19797.65|19759.65|19797.62|19759.62|19797.65|19759.65|19795.42|19757.42|10
1618825790000|2021-04-19 09:49:50|19797.69|19759.69|19795.11|19757.11|19797.69|19759.69|19793.22|19755.22|10
1618825800000|2021-04-19 09:50:00|19794.93|19756.93|19791.75|19753.75|19795.62|19757.62|19791.75|19753.75|10
1618825810000|2021-04-19 09:50:10|19790.29|19752.29|19790.07|19752.07|19792.45|19754.45|19788.83|19750.83|10
1618825820000|2021-04-19 09:50:20|19791.14|19753.14|19796.77|19758.77|19796.77|19758.77|19791.14|19753.14|10
1618825830000|2021-04-19 09:50:30|19798.43|19760.43|19804.42|19766.42|19804.42|19766.42|19798.43|19760.43|10
1618825840000|2021-04-19 09:50:40|19805.29|19767.29|19814.2|19776.2|19814.2|19776.2|19805|19767|10
1618825850000|2021-04-19 09:50:50|19814.32|19776.32|19810.89|19772.89|19814.32|19776.32|19810.09|19772.09|10
1618825860000|2021-04-19 09:51:00|19809.81|19771.81|19809.39|19771.39|19811.44|19773.44|19809.3|19771.3|10
1618825870000|2021-04-19 09:51:10|19809.35|19771.35|19802.18|19764.18|19809.35|19771.35|19802.18|19764.18|10
1618825880000|2021-04-19 09:51:20|19802.61|19764.61|19800.41|19762.41|19802.61|19764.61|19800.41|19762.41|9
1618825890000|2021-04-19 09:51:30|19798.45|19760.45|19797.5|19759.5|19799.05|19761.05|19797.5|19759.5|10
1618825900000|2021-04-19 09:51:40|19797.89|19759.89|19796.25|19758.25|19798.86|19760.86|19795.85|19757.85|10
1618825910000|2021-04-19 09:51:50|19796.49|19758.49|19787.53|19749.53|19796.49|19758.49|19787.53|19749.53|10
1618825920000|2021-04-19 09:52:00|19787.34|19749.34|19781.27|19743.27|19787.34|19749.34|19781.27|19743.27|9
1618825930000|2021-04-19 09:52:10|19781.71|19743.71|19769.64|19731.64|19781.71|19743.71|19769.64|19731.64|10
1618825940000|2021-04-19 09:52:20|19769.13|19731.13|19767.76|19729.76|19769.68|19731.68|19767.76|19729.76|10
1618825950000|2021-04-19 09:52:30|19768.01|19730.01|19764.73|19726.73|19768.35|19730.35|19764.73|19726.73|10
1618825960000|2021-04-19 09:52:40|19763.84|19725.84|19761.67|19723.67|19764.32|19726.32|19760.13|19722.13|10
1618825970000|2021-04-19 09:52:50|19761.69|19723.69|19758.21|19720.21|19761.69|19723.69|19757.71|19719.71|10
1618825980000|2021-04-19 09:53:00|19758.19|19720.19|19750.68|19712.68|19758.49|19720.49|19750.68|19712.68|10
1618825990000|2021-04-19 09:53:10|19751.11|19713.11|19748.06|19710.06|19751.11|19713.11|19747.88|19709.88|10
1618826000000|2021-04-19 09:53:20|19746.27|19708.27|19748.66|19710.66|19748.66|19710.66|19746.21|19708.21|10
1618826010000|2021-04-19 09:53:30|19750.26|19712.26|19754.92|19716.92|19754.92|19716.92|19750.26|19712.26|10
1618826020000|2021-04-19 09:53:40|19754.86|19716.86|19751.76|19713.76|19755.55|19717.55|19751.76|19713.76|10
1618826030000|2021-04-19 09:53:50|19750.87|19712.87|19750.05|19712.05|19752.23|19714.23|19750.05|19712.05|10
1618826040000|2021-04-19 09:54:00|19750.38|19712.38|19753.82|19715.82|19753.82|19715.82|19750.38|19712.38|10
1618826050000|2021-04-19 09:54:10|19754.16|19716.16|19754.74|19716.74|19756.11|19718.11|19754.16|19716.16|10
1618826060000|2021-04-19 09:54:20|19756.29|19718.29|19754.3|19716.3|19756.8|19718.8|19754.3|19716.3|10
1618826070000|2021-04-19 09:54:30|19753.9|19715.9|19746.34|19708.34|19753.99|19715.99|19745.49|19707.49|10
1618826080000|2021-04-19 09:54:40|19745.16|19707.16|19737.98|19699.98|19745.16|19707.16|19737.98|19699.98|10
1618826090000|2021-04-19 09:54:50|19737.48|19699.48|19734.82|19696.82|19737.48|19699.48|19734.11|19696.11|10
1618826100000|2021-04-19 09:55:00|19734.32|19696.32|19727.69|19689.69|19734.32|19696.32|19727.69|19689.69|10
1618826110000|2021-04-19 09:55:10|19727.05|19689.05|19724.72|19686.72|19727.05|19689.05|19724.01|19686.01|9
1618826120000|2021-04-19 09:55:20|19723.75|19685.75|19723.72|19685.72|19724.75|19686.75|19722.42|19684.42|10
1618826130000|2021-04-19 09:55:30|19723.4|19685.4|19725.06|19687.06|19725.56|19687.56|19723.4|19685.4|10
1618826140000|2021-04-19 09:55:40|19725.74|19687.74|19730.68|19692.68|19730.68|19692.68|19725.37|19687.37|10
1618826150000|2021-04-19 09:55:50|19731.68|19693.68|19735.58|19697.58|19735.73|19697.73|19731.68|19693.68|10
1618826160000|2021-04-19 09:56:00|19734.75|19696.75|19734.16|19696.16|19734.75|19696.75|19732.97|19694.97|10
1618826170000|2021-04-19 09:56:10|19733.99|19695.99|19734.14|19696.14|19734.14|19696.14|19731.96|19693.96|10
1618826180000|2021-04-19 09:56:20|19733.23|19695.23|19734.93|19696.93|19735.66|19697.66|19733.23|19695.23|10
1618826190000|2021-04-19 09:56:30|19734.71|19696.71|19737.67|19699.67|19739.69|19701.69|19733.71|19695.71|10
1618826200000|2021-04-19 09:56:40|19739.06|19701.06|19731.17|19693.17|19739.06|19701.06|19731.17|19693.17|10
1618826210000|2021-04-19 09:56:50|19730.91|19692.91|19717.58|19679.58|19730.91|19692.91|19717.58|19679.58|10
1618826220000|2021-04-19 09:57:00|19716.83|19678.83|19707.49|19669.49|19716.83|19678.83|19705.15|19667.15|10
1618826230000|2021-04-19 09:57:10|19708.15|19670.15|19705.31|19667.31|19708.4|19670.4|19705.31|19667.31|10
1618826240000|2021-04-19 09:57:20|19704.19|19666.19|19700.53|19662.53|19704.19|19666.19|19700.53|19662.53|10
1618826250000|2021-04-19 09:57:30|19699.19|19661.19|19708.02|19670.02|19708.02|19670.02|19695.01|19657.01|10
1618826260000|2021-04-19 09:57:40|19709.9|19671.9|19716.07|19678.07|19716.07|19678.07|19709.9|19671.9|10
1618826270000|2021-04-19 09:57:50|19716.42|19678.42|19717.2|19679.2|19717.36|19679.36|19715.99|19677.99|10
1618826280000|2021-04-19 09:58:00|19719.43|19681.43|19718.3|19680.3|19719.73|19681.73|19718.3|19680.3|10
1618826290000|2021-04-19 09:58:10|19717.41|19679.41|19717.54|19679.54|19717.74|19679.74|19716.3|19678.3|10
1618826300000|2021-04-19 09:58:20|19717.44|19679.44|19717.46|19679.46|19717.46|19679.46|19715.98|19677.98|9
1618826310000|2021-04-19 09:58:30|19718.24|19680.24|19717.19|19679.19|19718.24|19680.24|19716.32|19678.32|10
1618826320000|2021-04-19 09:58:40|19718.44|19680.44|19722.77|19684.77|19722.77|19684.77|19717.59|19679.59|10
1618826330000|2021-04-19 09:58:50|19722.96|19684.96|19723.51|19685.51|19723.79|19685.79|19721.62|19683.62|10
1618826340000|2021-04-19 09:59:00|19723.67|19685.67|19726.58|19688.58|19726.58|19688.58|19723.38|19685.38|10
1618826350000|2021-04-19 09:59:10|19726.12|19688.12|19722.49|19684.49|19726.71|19688.71|19722.49|19684.49|9
1618826360000|2021-04-19 09:59:20|19721.67|19683.67|19712.85|19674.85|19721.67|19683.67|19712.85|19674.85|10
1618826370000|2021-04-19 09:59:30|19710.1|19672.1|19685.87|19647.87|19710.1|19672.1|19685.87|19647.87|10
1618826380000|2021-04-19 09:59:40|19686.63|19648.63|19676.51|19638.51|19686.63|19648.63|19676.51|19638.51|10
1618826390000|2021-04-19 09:59:50|19678.17|19640.17|19676.03|19638.03|19680.29|19642.29|19676.03|19638.03|10
1618826400000|2021-04-19 10:00:00|19676.18|19638.18|19680.72|19642.72|19680.72|19642.72|19674.98|19636.98|10
1618826410000|2021-04-19 10:00:10|19681.84|19643.84|19685.62|19647.62|19686.41|19648.41|19681.84|19643.84|10
1618826420000|2021-04-19 10:00:20|19687.22|19649.22|19690.33|19652.33|19690.58|19652.58|19685.3|19647.3|10
1618826430000|2021-04-19 10:00:30|19691.49|19653.49|19695.69|19657.69|19696.63|19658.63|19691.49|19653.49|10
1618826440000|2021-04-19 10:00:40|19695.01|19657.01|19696.04|19658.04|19696.04|19658.04|19695.01|19657.01|10
1618826450000|2021-04-19 10:00:50|19695.41|19657.41|19691.23|19653.23|19695.56|19657.56|19690.1|19652.1|10
1618826460000|2021-04-19 10:01:00|19691.38|19653.38|19687.84|19649.84|19691.38|19653.38|19687.51|19649.51|10
1618826470000|2021-04-19 10:01:10|19687.92|19649.92|19692.01|19654.01|19692.55|19654.55|19687.92|19649.92|10
1618826480000|2021-04-19 10:01:20|19692.94|19654.94|19689.86|19651.86|19693.29|19655.29|19689.86|19651.86|10
1618826490000|2021-04-19 10:01:30|19686.89|19648.89|19674.41|19636.41|19687.36|19649.36|19674.41|19636.41|10
1618826500000|2021-04-19 10:01:40|19671.17|19633.17|19664.79|19626.79|19671.17|19633.17|19664.2|19626.2|10
1618826510000|2021-04-19 10:01:50|19663.6|19625.6|19650.38|19612.38|19663.6|19625.6|19650.38|19612.38|10
1618826520000|2021-04-19 10:02:00|19649.79|19611.79|19640.92|19602.92|19651.01|19613.01|19640.2|19602.2|10
1618826530000|2021-04-19 10:02:10|19635.02|19597.02|19634.7|19596.7|19635.88|19597.88|19633.7|19595.7|10
1618826540000|2021-04-19 10:02:20|19635.09|19597.09|19629.3|19591.3|19635.09|19597.09|19629.24|19591.24|10
1618826550000|2021-04-19 10:02:30|19629.85|19591.85|19638.15|19600.15|19638.15|19600.15|19629.85|19591.85|10
1618826560000|2021-04-19 10:02:40|19639.03|19601.03|19639.05|19601.05|19639.91|19601.91|19637.61|19599.61|10
1618826570000|2021-04-19 10:02:50|19639.27|19601.27|19640.9|19602.9|19640.99|19602.99|19638.37|19600.37|10
1618826580000|2021-04-19 10:03:00|19640.86|19602.86|19641.56|19603.56|19641.58|19603.58|19639.36|19601.36|10
1618826590000|2021-04-19 10:03:10|19642.94|19604.94|19633|19595|19642.95|19604.95|19633|19595|10
1618826600000|2021-04-19 10:03:20|19633.47|19595.47|19609.36|19571.36|19634.03|19596.03|19609.36|19571.36|10
1618826610000|2021-04-19 10:03:30|19604.8|19566.8|19575.52|19537.52|19604.8|19566.8|19575.52|19537.52|10
1618826620000|2021-04-19 10:03:40|19574.57|19536.57|19575.91|19537.91|19577.13|19539.13|19573.14|19535.14|10
1618826630000|2021-04-19 10:03:50|19573.42|19535.42|19561.96|19523.96|19573.42|19535.42|19561.96|19523.96|10
1618826640000|2021-04-19 10:04:00|19563.29|19525.29|19543.56|19505.56|19563.29|19525.29|19542.31|19504.31|10
1618826650000|2021-04-19 10:04:10|19543.1|19505.1|19555.41|19517.41|19555.41|19517.41|19540.93|19502.93|10
1618826660000|2021-04-19 10:04:20|19553.78|19515.78|19560.33|19522.33|19564.53|19526.53|19553.78|19515.78|10
1618826670000|2021-04-19 10:04:30|19558.81|19520.81|19549.17|19511.17|19558.81|19520.81|19549.17|19511.17|10
1618826680000|2021-04-19 10:04:40|19549.01|19511.01|19539.85|19501.85|19549.01|19511.01|19539.85|19501.85|10
1618826690000|2021-04-19 10:04:50|19531.3|19493.3|19503.75|19465.75|19531.3|19493.3|19503.75|19465.75|10
1618826700000|2021-04-19 10:05:00|19503.11|19465.11|19501.86|19463.86|19503.11|19465.11|19499.64|19461.64|10
1618826710000|2021-04-19 10:05:10|19504.38|19466.38|19510.85|19472.85|19510.85|19472.85|19504.38|19466.38|10
1618826720000|2021-04-19 10:05:20|19511.22|19473.22|19522.7|19484.7|19522.7|19484.7|19511.22|19473.22|10
1618826730000|2021-04-19 10:05:30|19523.58|19485.58|19531.51|19493.51|19531.51|19493.51|19523.58|19485.58|9
1618826740000|2021-04-19 10:05:40|19531.13|19493.13|19539.61|19501.61|19539.61|19501.61|19530.28|19492.28|10
1618826750000|2021-04-19 10:05:50|19540.29|19502.29|19554.6|19516.6|19554.6|19516.6|19540.29|19502.29|10
1618826760000|2021-04-19 10:06:00|19555.72|19517.72|19563.41|19525.41|19564.24|19526.24|19555.19|19517.19|10
1618826770000|2021-04-19 10:06:10|19564.16|19526.16|19573.82|19535.82|19575.78|19537.78|19564.16|19526.16|10
1618826780000|2021-04-19 10:06:20|19572.82|19534.82|19576.01|19538.01|19576.01|19538.01|19572.31|19534.31|10
1618826790000|2021-04-19 10:06:30|19576.19|19538.19|19575.6|19537.6|19576.71|19538.71|19573.32|19535.32|10
1618826800000|2021-04-19 10:06:40|19577.38|19539.38|19586.65|19548.65|19586.66|19548.66|19577.38|19539.38|10
1618826810000|2021-04-19 10:06:50|19584.71|19546.71|19589.03|19551.03|19589.23|19551.23|19584.71|19546.71|10
1618826820000|2021-04-19 10:07:00|19588.52|19550.52|19590.35|19552.35|19590.35|19552.35|19587.6|19549.6|9
1618826830000|2021-04-19 10:07:10|19589.55|19551.55|19584.63|19546.63|19589.55|19551.55|19584.63|19546.63|10
1618826840000|2021-04-19 10:07:20|19585.18|19547.18|19572.83|19534.83|19585.18|19547.18|19572.83|19534.83|10
1618826850000|2021-04-19 10:07:30|19572.9|19534.9|19559.52|19521.52|19572.9|19534.9|19559.52|19521.52|10
1618826860000|2021-04-19 10:07:40|19559.07|19521.07|19542.93|19504.93|19559.07|19521.07|19542.65|19504.65|10
1618826870000|2021-04-19 10:07:50|19543.3|19505.3|19538.7|19500.7|19543.69|19505.69|19538.7|19500.7|10
1618826880000|2021-04-19 10:08:00|19538.32|19500.32|19538.17|19500.17|19538.32|19500.32|19536.2|19498.2|10
1618826890000|2021-04-19 10:08:10|19539.75|19501.75|19547.1|19509.1|19547.93|19509.93|19539.75|19501.75|9
1618826900000|2021-04-19 10:08:20|19545.21|19507.21|19552.34|19514.34|19553.29|19515.29|19544.88|19506.88|10
1618826910000|2021-04-19 10:08:30|19553.08|19515.08|19554.02|19516.02|19558.78|19520.78|19553.08|19515.08|10
1618826920000|2021-04-19 10:08:40|19552.96|19514.96|19550.91|19512.91|19554.59|19516.59|19547.98|19509.98|10
1618826930000|2021-04-19 10:08:50|19551.36|19513.36|19545.37|19507.37|19551.38|19513.38|19545.37|19507.37|10
1618826940000|2021-04-19 10:09:00|19544.86|19506.86|19546.1|19508.1|19546.1|19508.1|19544.28|19506.28|10
1618826950000|2021-04-19 10:09:10|19545.97|19507.97|19551.2|19513.2|19551.6|19513.6|19545.69|19507.69|10
1618826960000|2021-04-19 10:09:20|19551.53|19513.53|19552.46|19514.46|19553.54|19515.54|19551.11|19513.11|10
1618826970000|2021-04-19 10:09:30|19553.09|19515.09|19556.05|19518.05|19556.05|19518.05|19553.09|19515.09|10
1618826980000|2021-04-19 10:09:40|19556.11|19518.11|19560.53|19522.53|19560.58|19522.58|19556.11|19518.11|10
1618826990000|2021-04-19 10:09:50|19560.41|19522.41|19553.13|19515.13|19560.71|19522.71|19553.13|19515.13|10
1618827000000|2021-04-19 10:10:00|19551.75|19513.75|19548.94|19510.94|19552.93|19514.93|19546.93|19508.93|10
1618827010000|2021-04-19 10:10:10|19548.04|19510.04|19547.81|19509.81|19549.62|19511.62|19546.72|19508.72|10
1618827020000|2021-04-19 10:10:20|19546.85|19508.85|19545.99|19507.99|19547.9|19509.9|19545.69|19507.69|10
1618827030000|2021-04-19 10:10:30|19548.79|19510.79|19555.75|19517.75|19555.75|19517.75|19548.79|19510.79|10
1618827040000|2021-04-19 10:10:40|19558.5|19520.5|19555.99|19517.99|19562.43|19524.43|19555.99|19517.99|10
1618827050000|2021-04-19 10:10:50|19555.34|19517.34|19555.18|19517.18|19555.52|19517.52|19553.77|19515.77|10
1618827060000|2021-04-19 10:11:00|19555.2|19517.2|19545.1|19507.1|19555.2|19517.2|19545.1|19507.1|10
1618827070000|2021-04-19 10:11:10|19544.9|19506.9|19535.34|19497.34|19544.9|19506.9|19535.34|19497.34|10
1618827080000|2021-04-19 10:11:20|19533|19495|19511.02|19473.02|19533|19495|19511.02|19473.02|10
1618827090000|2021-04-19 10:11:30|19510.18|19472.18|19495.57|19457.57|19510.18|19472.18|19494.85|19456.85|10
1618827100000|2021-04-19 10:11:40|19490.99|19452.99|19476.53|19438.53|19490.99|19452.99|19474.03|19436.03|10
1618827110000|2021-04-19 10:11:50|19477.44|19439.44|19483.67|19445.67|19483.67|19445.67|19476.26|19438.26|10
1618827120000|2021-04-19 10:12:00|19485.54|19447.54|19494.22|19456.22|19494.36|19456.36|19485.54|19447.54|10
1618827130000|2021-04-19 10:12:10|19495.01|19457.01|19487.41|19449.41|19495.01|19457.01|19487.41|19449.41|10
1618827140000|2021-04-19 10:12:20|19485.41|19447.41|19473.49|19435.49|19485.56|19447.56|19473.49|19435.49|10
1618827150000|2021-04-19 10:12:30|19468.88|19430.88|19450.45|19412.45|19468.88|19430.88|19450.18|19412.18|10
1618827160000|2021-04-19 10:12:40|19450.89|19412.89|19453.75|19415.75|19453.75|19415.75|19445.56|19407.56|10
1618827170000|2021-04-19 10:12:50|19452.73|19414.73|19456.25|19418.25|19456.36|19418.36|19452.73|19414.73|10
1618827180000|2021-04-19 10:13:00|19453.92|19415.92|19438.93|19400.93|19453.92|19415.92|19438.93|19400.93|10
1618827190000|2021-04-19 10:13:10|19438.36|19400.36|19437.08|19399.08|19438.67|19400.67|19434.41|19396.41|10
1618827200000|2021-04-19 10:13:20|19436.66|19398.66|19431.96|19393.96|19436.82|19398.82|19431.96|19393.96|10
1618827210000|2021-04-19 10:13:30|19431.91|19393.91|19423.53|19385.53|19431.91|19393.91|19423.42|19385.42|10
1618827220000|2021-04-19 10:13:40|19421.93|19383.93|19411.13|19373.13|19421.93|19383.93|19411.13|19373.13|10
1618827230000|2021-04-19 10:13:50|19408.15|19370.15|19390.95|19352.95|19408.21|19370.21|19390.95|19352.95|10
1618827240000|2021-04-19 10:14:00|19390.44|19352.44|19374.77|19336.77|19390.44|19352.44|19374.77|19336.77|10
1618827250000|2021-04-19 10:14:10|19374.41|19336.41|19359.29|19321.29|19375.22|19337.22|19356.74|19318.74|10
1618827260000|2021-04-19 10:14:20|19361.34|19323.34|19364.79|19326.79|19364.79|19326.79|19360.35|19322.35|10
1618827270000|2021-04-19 10:14:30|19365.79|19327.79|19367.98|19329.98|19367.98|19329.98|19365.58|19327.58|10
1618827280000|2021-04-19 10:14:40|19369.53|19331.53|19376.5|19338.5|19376.5|19338.5|19369.27|19331.27|10
1618827290000|2021-04-19 10:14:50|19376.97|19338.97|19383.94|19345.94|19383.94|19345.94|19376.97|19338.97|10
1618827300000|2021-04-19 10:15:00|19383.52|19345.52|19395.28|19357.28|19395.28|19357.28|19383.52|19345.52|10
1618827310000|2021-04-19 10:15:10|19396.1|19358.1|19408.5|19370.5|19408.5|19370.5|19396.1|19358.1|10
1618827320000|2021-04-19 10:15:20|19409.83|19371.83|19417.26|19379.26|19417.72|19379.72|19409.83|19371.83|9
1618827330000|2021-04-19 10:15:30|19417.25|19379.25|19430.38|19392.38|19430.38|19392.38|19417.25|19379.25|10
1618827340000|2021-04-19 10:15:40|19430.46|19392.46|19437.65|19399.65|19437.65|19399.65|19430.46|19392.46|10
1618827350000|2021-04-19 10:15:50|19438.61|19400.61|19452.32|19414.32|19452.32|19414.32|19438.61|19400.61|10
1618827360000|2021-04-19 10:16:00|19452.87|19414.87|19471.91|19433.91|19471.91|19433.91|19452.87|19414.87|10
1618827370000|2021-04-19 10:16:10|19473|19435|19478.7|19440.7|19478.7|19440.7|19473|19435|9
1618827380000|2021-04-19 10:16:20|19480.53|19442.53|19485.29|19447.29|19486.11|19448.11|19480.53|19442.53|10
1618827390000|2021-04-19 10:16:30|19486.73|19448.73|19489.92|19451.92|19489.92|19451.92|19486.65|19448.65|10
1618827400000|2021-04-19 10:16:40|19491.37|19453.37|19485.18|19447.18|19491.83|19453.83|19485.18|19447.18|10
1618827410000|2021-04-19 10:16:50|19484.89|19446.89|19473.3|19435.3|19484.89|19446.89|19472.68|19434.68|10
1618827420000|2021-04-19 10:17:00|19473.52|19435.52|19468.55|19430.55|19473.52|19435.52|19465.13|19427.13|10
1618827430000|2021-04-19 10:17:10|19469.46|19431.46|19466.2|19428.2|19469.46|19431.46|19463.97|19425.97|10
1618827440000|2021-04-19 10:17:20|19466.3|19428.3|19462.09|19424.09|19467.11|19429.11|19462.09|19424.09|10
1618827450000|2021-04-19 10:17:30|19458.94|19420.94|19448.67|19410.67|19459.05|19421.05|19448.67|19410.67|10
1618827460000|2021-04-19 10:17:40|19446|19408|19435.82|19397.82|19446.34|19408.34|19435.82|19397.82|10
1618827470000|2021-04-19 10:17:50|19437.98|19399.98|19439.95|19401.95|19439.95|19401.95|19434.9|19396.9|10
1618827480000|2021-04-19 10:18:00|19442.57|19404.57|19446.36|19408.36|19446.36|19408.36|19442.13|19404.13|10
1618827490000|2021-04-19 10:18:10|19445.66|19407.66|19448.06|19410.06|19450.93|19412.93|19445.66|19407.66|10
1618827500000|2021-04-19 10:18:20|19446.86|19408.86|19431.2|19393.2|19447.4|19409.4|19431.2|19393.2|10
1618827510000|2021-04-19 10:18:30|19430.63|19392.63|19421.46|19383.46|19430.63|19392.63|19419.72|19381.72|10
1618827520000|2021-04-19 10:18:40|19421.22|19383.22|19415.95|19377.95|19421.45|19383.45|19415.95|19377.95|10
1618827530000|2021-04-19 10:18:50|19413.94|19375.94|19400.88|19362.88|19413.94|19375.94|19400.88|19362.88|10
1618827540000|2021-04-19 10:19:00|19399.85|19361.85|19394.95|19356.95|19400.73|19362.73|19394.47|19356.47|10
1618827550000|2021-04-19 10:19:10|19391.62|19353.62|19379.88|19341.88|19391.85|19353.85|19379.88|19341.88|10
1618827560000|2021-04-19 10:19:20|19377.85|19339.85|19359.83|19321.83|19377.85|19339.85|19359.83|19321.83|10
1618827570000|2021-04-19 10:19:30|19356.59|19318.59|19357.38|19319.38|19357.38|19319.38|19354.16|19316.16|10
1618827580000|2021-04-19 10:19:40|19356.08|19318.08|19356.7|19318.7|19357.16|19319.16|19356.08|19318.08|10
1618827590000|2021-04-19 10:19:50|19356.44|19318.44|19354.51|19316.51|19358.01|19320.01|19354.51|19316.51|10
1618827600000|2021-04-19 10:20:00|19355.11|19317.11|19345.03|19307.03|19355.11|19317.11|19345.03|19307.03|10
1618827610000|2021-04-19 10:20:10|19342.3|19304.3|19343.26|19305.26|19343.26|19305.26|19337.36|19299.36|10
1618827620000|2021-04-19 10:20:20|19345.75|19307.75|19358.83|19320.83|19358.83|19320.83|19343.73|19305.73|10
1618827630000|2021-04-19 10:20:30|19361.64|19323.64|19369.43|19331.43|19370.31|19332.31|19361.64|19323.64|10
1618827640000|2021-04-19 10:20:40|19371.05|19333.05|19386.46|19348.46|19386.46|19348.46|19368.94|19330.94|10
1618827650000|2021-04-19 10:20:50|19385.6|19347.6|19394.77|19356.77|19396.54|19358.54|19385.6|19347.6|10
1618827660000|2021-04-19 10:21:00|19395.34|19357.34|19402.62|19364.62|19402.62|19364.62|19393.74|19355.74|10
1618827670000|2021-04-19 10:21:10|19403.65|19365.65|19413.57|19375.57|19413.57|19375.57|19403.65|19365.65|10
1618827680000|2021-04-19 10:21:20|19415.51|19377.51|19427.78|19389.78|19427.78|19389.78|19414.75|19376.75|10
1618827690000|2021-04-19 10:21:30|19429.03|19391.03|19428.14|19390.14|19430.07|19392.07|19427.9|19389.9|10
1618827700000|2021-04-19 10:21:40|19427.54|19389.54|19419.68|19381.68|19427.54|19389.54|19419.68|19381.68|10
1618827710000|2021-04-19 10:21:50|19418.5|19380.5|19412.58|19374.58|19418.5|19380.5|19410.67|19372.67|10
1618827720000|2021-04-19 10:22:00|19412.39|19374.39|19416.95|19378.95|19416.95|19378.95|19411.57|19373.57|10
1618827730000|2021-04-19 10:22:10|19417.34|19379.34|19420.49|19382.49|19421.72|19383.72|19417.34|19379.34|10
1618827740000|2021-04-19 10:22:20|19419.46|19381.46|19419.65|19381.65|19422.76|19384.76|19418.14|19380.14|9
1618827750000|2021-04-19 10:22:30|19417.76|19379.76|19413.43|19375.43|19417.76|19379.76|19413.43|19375.43|10
1618827760000|2021-04-19 10:22:40|19412.6|19374.6|19392.53|19354.53|19412.6|19374.6|19392.53|19354.53|10
1618827770000|2021-04-19 10:22:50|19392|19354|19393.33|19355.33|19393.7|19355.7|19392|19354|10
1618827780000|2021-04-19 10:23:00|19392.6|19354.6|19395.42|19357.42|19395.42|19357.42|19390.81|19352.81|10
1618827790000|2021-04-19 10:23:10|19394.53|19356.53|19400.32|19362.32|19400.32|19362.32|19394.53|19356.53|10
1618827800000|2021-04-19 10:23:20|19400.75|19362.75|19400.64|19362.64|19401.81|19363.81|19400.03|19362.03|10
1618827810000|2021-04-19 10:23:30|19398.26|19360.26|19401.88|19363.88|19402.01|19364.01|19398.26|19360.26|10
1618827820000|2021-04-19 10:23:40|19402.51|19364.51|19397.14|19359.14|19402.51|19364.51|19397.14|19359.14|10
1618827830000|2021-04-19 10:23:50|19397.33|19359.33|19381.92|19343.92|19397.33|19359.33|19381.92|19343.92|10
1618827840000|2021-04-19 10:24:00|19380.27|19342.27|19363.05|19325.05|19380.27|19342.27|19363.05|19325.05|10
1618827850000|2021-04-19 10:24:10|19361.85|19323.85|19361.57|19323.57|19363.54|19325.54|19358.32|19320.32|10
1618827860000|2021-04-19 10:24:20|19366.26|19328.26|19365.48|19327.48|19366.26|19328.26|19362.32|19324.32|10
1618827870000|2021-04-19 10:24:30|19361.3|19323.3|19361.15|19323.15|19361.74|19323.74|19360.32|19322.32|10
1618827880000|2021-04-19 10:24:40|19360.93|19322.93|19362.1|19324.1|19365.82|19327.82|19360.93|19322.93|10
1618827890000|2021-04-19 10:24:50|19363.43|19325.43|19368.01|19330.01|19368.23|19330.23|19363.43|19325.43|10
1618827900000|2021-04-19 10:25:00|19371.58|19333.58|19377.16|19339.16|19378.49|19340.49|19371.17|19333.17|9
1618827910000|2021-04-19 10:25:10|19378.09|19340.09|19394.07|19356.07|19394.07|19356.07|19378.07|19340.07|10
1618827920000|2021-04-19 10:25:20|19398|19360|19409.68|19371.68|19409.81|19371.81|19398|19360|10
1618827930000|2021-04-19 10:25:30|19408.46|19370.46|19422.45|19384.45|19422.45|19384.45|19408.46|19370.46|10
1618827940000|2021-04-19 10:25:40|19425.96|19387.96|19435.32|19397.32|19435.32|19397.32|19425.96|19387.96|10
1618827950000|2021-04-19 10:25:50|19437.47|19399.47|19440.41|19402.41|19441.62|19403.62|19437.47|19399.47|10
1618827960000|2021-04-19 10:26:00|19442.46|19404.46|19444|19406|19444|19406|19441.42|19403.42|10
1618827970000|2021-04-19 10:26:10|19444.55|19406.55|19445.55|19407.55|19446.8|19408.8|19444.34|19406.34|10
1618827980000|2021-04-19 10:26:20|19444.83|19406.83|19459.43|19421.43|19459.43|19421.43|19444.83|19406.83|10
1618827990000|2021-04-19 10:26:30|19460.64|19422.64|19474.26|19436.26|19475.44|19437.44|19460.64|19422.64|10
1618828000000|2021-04-19 10:26:40|19475.95|19437.95|19483.28|19445.28|19485.28|19447.28|19475.95|19437.95|10
1618828010000|2021-04-19 10:26:50|19483.43|19445.43|19488.76|19450.76|19490.37|19452.37|19482.52|19444.52|10
1618828020000|2021-04-19 10:27:00|19488.32|19450.32|19482.53|19444.53|19488.32|19450.32|19482.26|19444.26|10
1618828030000|2021-04-19 10:27:10|19481.08|19443.08|19471.25|19433.25|19481.28|19443.28|19471.25|19433.25|10
1618828040000|2021-04-19 10:27:20|19469.04|19431.04|19466.53|19428.53|19469.04|19431.04|19462.1|19424.1|10
1618828050000|2021-04-19 10:27:30|19466.34|19428.34|19472.91|19434.91|19473.51|19435.51|19466.34|19428.34|10
1618828060000|2021-04-19 10:27:40|19471.31|19433.31|19466.63|19428.63|19471.5|19433.5|19466.63|19428.63|10
1618828070000|2021-04-19 10:27:50|19465.41|19427.41|19464|19426|19465.98|19427.98|19463.03|19425.03|10
1618828080000|2021-04-19 10:28:00|19462.99|19424.99|19464.5|19426.5|19464.8|19426.8|19462.23|19424.23|10
1618828090000|2021-04-19 10:28:10|19465.04|19427.04|19467.08|19429.08|19467.48|19429.48|19464.59|19426.59|10
1618828100000|2021-04-19 10:28:20|19468.51|19430.51|19468.02|19430.02|19469.42|19431.42|19466.17|19428.17|10
1618828110000|2021-04-19 10:28:30|19468.59|19430.59|19468.94|19430.94|19469.38|19431.38|19466.44|19428.44|10
1618828120000|2021-04-19 10:28:40|19469.74|19431.74|19467.63|19429.63|19469.74|19431.74|19467.63|19429.63|10
1618828130000|2021-04-19 10:28:50|19469.03|19431.03|19468.43|19430.43|19469.03|19431.03|19467.95|19429.95|10
1618828140000|2021-04-19 10:29:00|19468.64|19430.64|19470.13|19432.13|19470.59|19432.59|19468.64|19430.64|10
1618828150000|2021-04-19 10:29:10|19470.26|19432.26|19474.54|19436.54|19474.54|19436.54|19469.86|19431.86|10
1618828160000|2021-04-19 10:29:20|19474.81|19436.81|19474.98|19436.98|19478.19|19440.19|19474.66|19436.66|10
1618828170000|2021-04-19 10:29:30|19475.2|19437.2|19473.51|19435.51|19476.02|19438.02|19473.51|19435.51|10
1618828180000|2021-04-19 10:29:40|19473.93|19435.93|19465.81|19427.81|19473.93|19435.93|19465.81|19427.81|10
1618828190000|2021-04-19 10:29:50|19465.95|19427.95|19462.8|19424.8|19465.95|19427.95|19462.67|19424.67|10
1618828200000|2021-04-19 10:30:00|19461.82|19423.82|19459.92|19421.92|19461.82|19423.82|19458.88|19420.88|10
1618828210000|2021-04-19 10:30:10|19459.81|19421.81|19461.83|19423.83|19464.92|19426.92|19459.81|19421.81|10
1618828220000|2021-04-19 10:30:20|19461.94|19423.94|19465.5|19427.5|19465.5|19427.5|19461.94|19423.94|10
1618828230000|2021-04-19 10:30:30|19465.63|19427.63|19468.14|19430.14|19468.14|19430.14|19464.65|19426.65|10
1618828240000|2021-04-19 10:30:40|19469.46|19431.46|19472.58|19434.58|19473.5|19435.5|19469.46|19431.46|10
1618828250000|2021-04-19 10:30:50|19474.25|19436.25|19480.29|19442.29|19480.32|19442.32|19474.25|19436.25|10
1618828260000|2021-04-19 10:31:00|19479.79|19441.79|19483.31|19445.31|19484.44|19446.44|19479.28|19441.28|10
1618828270000|2021-04-19 10:31:10|19483.66|19445.66|19487.23|19449.23|19488.42|19450.42|19483.66|19445.66|10
1618828280000|2021-04-19 10:31:20|19487.71|19449.71|19481.08|19443.08|19488.96|19450.96|19481.08|19443.08|10
1618828290000|2021-04-19 10:31:30|19477.93|19439.93|19475.16|19437.16|19477.93|19439.93|19473.89|19435.89|10
1618828300000|2021-04-19 10:31:40|19475.65|19437.65|19472.36|19434.36|19475.71|19437.71|19472.36|19434.36|10
1618828310000|2021-04-19 10:31:50|19471.67|19433.67|19466|19428|19471.73|19433.73|19466|19428|10
1618828320000|2021-04-19 10:32:00|19465.21|19427.21|19465.19|19427.19|19466.97|19428.97|19463.78|19425.78|10
1618828330000|2021-04-19 10:32:10|19464.6|19426.6|19465.62|19427.62|19466.14|19428.14|19464.56|19426.56|10
1618828340000|2021-04-19 10:32:20|19466.07|19428.07|19463.54|19425.54|19466.07|19428.07|19462.79|19424.79|10
1618828350000|2021-04-19 10:32:30|19465.38|19427.38|19467.6|19429.6|19467.96|19429.96|19464.96|19426.96|10
1618828360000|2021-04-19 10:32:40|19466.48|19428.48|19470.6|19432.6|19471.82|19433.82|19466.48|19428.48|10
1618828370000|2021-04-19 10:32:50|19469.33|19431.33|19469.58|19431.58|19471.72|19433.72|19468.49|19430.49|10
1618828380000|2021-04-19 10:33:00|19470.19|19432.19|19471.17|19433.17|19471.17|19433.17|19469.65|19431.65|9
1618828390000|2021-04-19 10:33:10|19470.94|19432.94|19475.83|19437.83|19475.83|19437.83|19470.94|19432.94|10
1618828400000|2021-04-19 10:33:20|19475.41|19437.41|19479.23|19441.23|19481.8|19443.8|19475.12|19437.12|10
1618828410000|2021-04-19 10:33:30|19478.56|19440.56|19471.97|19433.97|19478.56|19440.56|19471.97|19433.97|10
1618828420000|2021-04-19 10:33:40|19471.47|19433.47|19471.36|19433.36|19472.26|19434.26|19470.24|19432.24|10
1618828430000|2021-04-19 10:33:50|19471.04|19433.04|19463.75|19425.75|19471.04|19433.04|19463.75|19425.75|9
1618828440000|2021-04-19 10:34:00|19463.36|19425.36|19457.73|19419.73|19463.36|19425.36|19457.73|19419.73|10
1618828450000|2021-04-19 10:34:10|19455.88|19417.88|19458.79|19420.79|19459.39|19421.39|19455.36|19417.36|10
1618828460000|2021-04-19 10:34:20|19458.25|19420.25|19451.28|19413.28|19458.25|19420.25|19451.28|19413.28|10
1618828470000|2021-04-19 10:34:30|19452.4|19414.4|19448.43|19410.43|19452.4|19414.4|19448.36|19410.36|10
1618828480000|2021-04-19 10:34:40|19448.98|19410.98|19452.58|19414.58|19454.45|19416.45|19448.98|19410.98|10
1618828490000|2021-04-19 10:34:50|19452.65|19414.65|19456.35|19418.35|19458.37|19420.37|19452.65|19414.65|10
1618828500000|2021-04-19 10:35:00|19457.82|19419.82|19458.74|19420.74|19460.06|19422.06|19457.82|19419.82|10
1618828510000|2021-04-19 10:35:10|19457.26|19419.26|19450.99|19412.99|19457.26|19419.26|19450.99|19412.99|10
1618828520000|2021-04-19 10:35:20|19451.04|19413.04|19439.13|19401.13|19451.04|19413.04|19439.13|19401.13|10
1618828530000|2021-04-19 10:35:30|19438.25|19400.25|19436.78|19398.78|19438.25|19400.25|19435.44|19397.44|10
1618828540000|2021-04-19 10:35:40|19436.73|19398.73|19434.5|19396.5|19436.73|19398.73|19434.28|19396.28|10
1618828550000|2021-04-19 10:35:50|19434.77|19396.77|19421.59|19383.59|19434.77|19396.77|19421.59|19383.59|10
1618828560000|2021-04-19 10:36:00|19420.65|19382.65|19419.68|19381.68|19422.25|19384.25|19419.68|19381.68|10
1618828570000|2021-04-19 10:36:10|19416.11|19378.11|19411.27|19373.27|19416.44|19378.44|19411.27|19373.27|10
1618828580000|2021-04-19 10:36:20|19410.87|19372.87|19409.74|19371.74|19410.87|19372.87|19408.6|19370.6|10
1618828590000|2021-04-19 10:36:30|19410.93|19372.93|19413.91|19375.91|19413.91|19375.91|19410.49|19372.49|10
1618828600000|2021-04-19 10:36:40|19416.99|19378.99|19420.89|19382.89|19421.41|19383.41|19416.76|19378.76|10
1618828610000|2021-04-19 10:36:50|19422.19|19384.19|19431.77|19393.77|19431.77|19393.77|19422.19|19384.19|10
1618828620000|2021-04-19 10:37:00|19432.61|19394.61|19432.97|19394.97|19433.8|19395.8|19432.36|19394.36|10
1618828630000|2021-04-19 10:37:10|19432.37|19394.37|19429.49|19391.49|19433.23|19395.23|19429.49|19391.49|10
1618828640000|2021-04-19 10:37:20|19429.84|19391.84|19423.7|19385.7|19429.84|19391.84|19423.7|19385.7|9
1618828650000|2021-04-19 10:37:30|19424.89|19386.89|19423.95|19385.95|19424.89|19386.89|19422.94|19384.94|10
1618828660000|2021-04-19 10:37:40|19423.1|19385.1|19420.57|19382.57|19423.1|19385.1|19420.57|19382.57|10
1618828670000|2021-04-19 10:37:50|19420.21|19382.21|19419.27|19381.27|19420.5|19382.5|19418.29|19380.29|10
1618828680000|2021-04-19 10:38:00|19418|19380|19416.4|19378.4|19418.57|19380.57|19416.14|19378.14|10
1618828690000|2021-04-19 10:38:10|19417.07|19379.07|19416.67|19378.67|19418.7|19380.7|19416.67|19378.67|10
1618828700000|2021-04-19 10:38:20|19416.91|19378.91|19414.72|19376.72|19417.52|19379.52|19414.72|19376.72|10
1618828710000|2021-04-19 10:38:30|19415.94|19377.94|19416.1|19378.1|19416.44|19378.44|19415.23|19377.23|10
1618828720000|2021-04-19 10:38:40|19415.95|19377.95|19412.58|19374.58|19415.95|19377.95|19412.58|19374.58|10
1618828730000|2021-04-19 10:38:50|19411.68|19373.68|19405.68|19367.68|19411.68|19373.68|19405.03|19367.03|10
1618828740000|2021-04-19 10:39:00|19405.03|19367.03|19406.26|19368.26|19406.26|19368.26|19404.02|19366.02|10
1618828750000|2021-04-19 10:39:10|19407.46|19369.46|19403.19|19365.19|19407.46|19369.46|19403.19|19365.19|10
1618828760000|2021-04-19 10:39:20|19402.73|19364.73|19398.65|19360.65|19402.73|19364.73|19398.47|19360.47|10
1618828770000|2021-04-19 10:39:30|19398.21|19360.21|19388.25|19350.25|19398.21|19360.21|19388.25|19350.25|10
1618828780000|2021-04-19 10:39:40|19387.09|19349.09|19375.05|19337.05|19387.09|19349.09|19375.05|19337.05|10
1618828790000|2021-04-19 10:39:50|19374.84|19336.84|19374.59|19336.59|19376.21|19338.21|19374.24|19336.24|10
1618828800000|2021-04-19 10:40:00|19374.14|19336.14|19362.97|19324.97|19374.14|19336.14|19362.97|19324.97|10
1618828810000|2021-04-19 10:40:10|19362.87|19324.87|19356.17|19318.17|19362.87|19324.87|19356.17|19318.17|10
1618828820000|2021-04-19 10:40:20|19355.49|19317.49|19361.8|19323.8|19361.8|19323.8|19355.49|19317.49|10
1618828830000|2021-04-19 10:40:30|19362.46|19324.46|19361.38|19323.38|19363.6|19325.6|19361.05|19323.05|10
1618828840000|2021-04-19 10:40:40|19361.29|19323.29|19353.3|19315.3|19361.45|19323.45|19353.3|19315.3|10
1618828850000|2021-04-19 10:40:50|19351.75|19313.75|19330.35|19292.35|19351.75|19313.75|19330.35|19292.35|10
1618828860000|2021-04-19 10:41:00|19328.13|19290.13|19327.85|19289.85|19329.29|19291.29|19325.44|19287.44|10
1618828870000|2021-04-19 10:41:10|19327.76|19289.76|19324.3|19286.3|19329.27|19291.27|19324.3|19286.3|10
1618828880000|2021-04-19 10:41:20|19323.51|19285.51|19316.68|19278.68|19323.51|19285.51|19316.68|19278.68|10
1618828890000|2021-04-19 10:41:30|19316.02|19278.02|19320.58|19282.58|19320.58|19282.58|19316.02|19278.02|10
1618828900000|2021-04-19 10:41:40|19322.65|19284.65|19330.02|19292.02|19330.02|19292.02|19322.33|19284.33|10
1618828910000|2021-04-19 10:41:50|19331.04|19293.04|19337.88|19299.88|19338.11|19300.11|19331.04|19293.04|10
1618828920000|2021-04-19 10:42:00|19339.22|19301.22|19334.55|19296.55|19339.22|19301.22|19333.81|19295.81|10
1618828930000|2021-04-19 10:42:10|19334.11|19296.11|19337.17|19299.17|19337.17|19299.17|19334.11|19296.11|10
1618828940000|2021-04-19 10:42:20|19338.53|19300.53|19344.53|19306.53|19344.53|19306.53|19338.53|19300.53|10
1618828950000|2021-04-19 10:42:30|19345.16|19307.16|19362.36|19324.36|19362.36|19324.36|19345.16|19307.16|10
1618828960000|2021-04-19 10:42:40|19363.49|19325.49|19378.82|19340.82|19378.82|19340.82|19363.49|19325.49|10
1618828970000|2021-04-19 10:42:50|19379.27|19341.27|19389.57|19351.57|19389.57|19351.57|19379.27|19341.27|10
1618828980000|2021-04-19 10:43:00|19390.89|19352.89|19390.04|19352.04|19391.3|19353.3|19388.79|19350.79|10
1618828990000|2021-04-19 10:43:10|19390.05|19352.05|19391.42|19353.42|19391.51|19353.51|19390.05|19352.05|10
1618829000000|2021-04-19 10:43:20|19391.69|19353.69|19408.2|19370.2|19408.2|19370.2|19391.69|19353.69|10
1618829010000|2021-04-19 10:43:30|19408.5|19370.5|19415.48|19377.48|19415.48|19377.48|19408.5|19370.5|10
1618829020000|2021-04-19 10:43:40|19415.82|19377.82|19424.95|19386.95|19425.63|19387.63|19415.82|19377.82|10
1618829030000|2021-04-19 10:43:50|19423.87|19385.87|19428.06|19390.06|19428.45|19390.45|19423.87|19385.87|10
1618829040000|2021-04-19 10:44:00|19427.93|19389.93|19427.64|19389.64|19429.2|19391.2|19427.29|19389.29|10
1618829050000|2021-04-19 10:44:10|19427.2|19389.2|19425.17|19387.17|19427.76|19389.76|19425.17|19387.17|9
1618829060000|2021-04-19 10:44:20|19425.08|19387.08|19424.58|19386.58|19425.4|19387.4|19424.26|19386.26|10
1618829070000|2021-04-19 10:44:30|19423.97|19385.97|19421.34|19383.34|19424.32|19386.32|19421.34|19383.34|10
1618829080000|2021-04-19 10:44:40|19420.34|19382.34|19413.57|19375.57|19420.34|19382.34|19413.57|19375.57|10
1618829090000|2021-04-19 10:44:50|19412.8|19374.8|19405.83|19367.83|19412.8|19374.8|19405.83|19367.83|9
1618829100000|2021-04-19 10:45:00|19406.12|19368.12|19401.92|19363.92|19406.12|19368.12|19400.99|19362.99|10
1618829110000|2021-04-19 10:45:10|19401.1|19363.1|19406.82|19368.82|19406.82|19368.82|19401.1|19363.1|10
1618829120000|2021-04-19 10:45:20|19406.78|19368.78|19409.34|19371.34|19409.34|19371.34|19403.31|19365.31|10
1618829130000|2021-04-19 10:45:30|19411|19373|19422.44|19384.44|19422.44|19384.44|19411|19373|10
1618829140000|2021-04-19 10:45:40|19422.89|19384.89|19432.57|19394.57|19432.57|19394.57|19422.89|19384.89|10
1618829150000|2021-04-19 10:45:50|19435.81|19397.81|19433.62|19395.62|19440.02|19402.02|19431.9|19393.9|10
1618829160000|2021-04-19 10:46:00|19435.77|19397.77|19435.28|19397.28|19435.77|19397.77|19434.17|19396.17|10
1618829170000|2021-04-19 10:46:10|19434.6|19396.6|19450.73|19412.73|19450.73|19412.73|19434.6|19396.6|10
1618829180000|2021-04-19 10:46:20|19452.14|19414.14|19457.58|19419.58|19457.58|19419.58|19450.81|19412.81|10
1618829190000|2021-04-19 10:46:30|19457.97|19419.97|19460.01|19422.01|19460.08|19422.08|19457.97|19419.97|10
1618829200000|2021-04-19 10:46:40|19460.68|19422.68|19466.02|19428.02|19466.02|19428.02|19460.68|19422.68|10
1618829210000|2021-04-19 10:46:50|19466.09|19428.09|19466.6|19428.6|19466.6|19428.6|19465.16|19427.16|10
1618829220000|2021-04-19 10:47:00|19465.19|19427.19|19464.89|19426.89|19465.83|19427.83|19463.59|19425.59|9
1618829230000|2021-04-19 10:47:10|19465.13|19427.13|19459.37|19421.37|19465.13|19427.13|19459.37|19421.37|10
1618829240000|2021-04-19 10:47:20|19458.05|19420.05|19457.22|19419.22|19458.53|19420.53|19455.67|19417.67|10
1618829250000|2021-04-19 10:47:30|19456.16|19418.16|19455.34|19417.34|19456.68|19418.68|19454.59|19416.59|10
1618829260000|2021-04-19 10:47:40|19455.3|19417.3|19452.93|19414.93|19457.54|19419.54|19452.93|19414.93|10
1618829270000|2021-04-19 10:47:50|19452.62|19414.62|19456.56|19418.56|19458.22|19420.22|19452.62|19414.62|10
1618829280000|2021-04-19 10:48:00|19455.79|19417.79|19452.28|19414.28|19455.79|19417.79|19452.28|19414.28|10
1618829290000|2021-04-19 10:48:10|19450.99|19412.99|19441.57|19403.57|19450.99|19412.99|19441.57|19403.57|10
1618829300000|2021-04-19 10:48:20|19440.93|19402.93|19430.35|19392.35|19440.93|19402.93|19430.35|19392.35|10
1618829310000|2021-04-19 10:48:30|19428.88|19390.88|19426.47|19388.47|19428.88|19390.88|19426.3|19388.3|10
1618829320000|2021-04-19 10:48:40|19424.25|19386.25|19418.22|19380.22|19424.25|19386.25|19418.22|19380.22|10
1618829330000|2021-04-19 10:48:50|19417.88|19379.88|19406.92|19368.92|19418.3|19380.3|19405.37|19367.37|10
1618829340000|2021-04-19 10:49:00|19405.95|19367.95|19402.71|19364.71|19406.72|19368.72|19402.35|19364.35|10
1618829350000|2021-04-19 10:49:10|19401.44|19363.44|19396.82|19358.82|19401.44|19363.44|19396.8|19358.8|10
1618829360000|2021-04-19 10:49:20|19397.11|19359.11|19388.5|19350.5|19397.11|19359.11|19388.5|19350.5|10
1618829370000|2021-04-19 10:49:30|19389.42|19351.42|19381.4|19343.4|19389.42|19351.42|19381.4|19343.4|10
1618829380000|2021-04-19 10:49:40|19377.86|19339.86|19364.2|19326.2|19377.86|19339.86|19364.2|19326.2|10
1618829390000|2021-04-19 10:49:50|19363.53|19325.53|19357.1|19319.1|19363.53|19325.53|19357.1|19319.1|10
1618829400000|2021-04-19 10:50:00|19356.47|19318.47|19353.35|19315.35|19356.47|19318.47|19352.79|19314.79|10
1618829410000|2021-04-19 10:50:10|19353.86|19315.86|19353.79|19315.79|19357.94|19319.94|19353.79|19315.79|10
1618829420000|2021-04-19 10:50:20|19351.97|19313.97|19352.78|19314.78|19352.78|19314.78|19349.83|19311.83|10
1618829430000|2021-04-19 10:50:30|19353.33|19315.33|19346.98|19308.98|19353.33|19315.33|19346.98|19308.98|10
1618829440000|2021-04-19 10:50:40|19346.89|19308.89|19348.81|19310.81|19349.65|19311.65|19346.89|19308.89|10
1618829450000|2021-04-19 10:50:50|19348.7|19310.7|19345.55|19307.55|19349.24|19311.24|19344.75|19306.75|10
1618829460000|2021-04-19 10:51:00|19344.47|19306.47|19342.9|19304.9|19344.47|19306.47|19340.95|19302.95|10
1618829470000|2021-04-19 10:51:10|19341.72|19303.72|19340.73|19302.73|19341.77|19303.77|19340.32|19302.32|10
1618829480000|2021-04-19 10:51:20|19341.11|19303.11|19340.58|19302.58|19342.63|19304.63|19340.4|19302.4|10
1618829490000|2021-04-19 10:51:30|19339.96|19301.96|19346.54|19308.54|19346.54|19308.54|19339.41|19301.41|10
1618829500000|2021-04-19 10:51:40|19348.38|19310.38|19350.95|19312.95|19350.95|19312.95|19348.38|19310.38|10
1618829510000|2021-04-19 10:51:50|19352.32|19314.32|19348.66|19310.66|19353.81|19315.81|19348.66|19310.66|10
1618829520000|2021-04-19 10:52:00|19346.81|19308.81|19326.87|19288.87|19346.81|19308.81|19326.87|19288.87|10
1618829530000|2021-04-19 10:52:10|19320.43|19282.43|19318.95|19280.95|19320.46|19282.46|19318.76|19280.76|10
1618829540000|2021-04-19 10:52:20|19318.64|19280.64|19317.95|19279.95|19320.37|19282.37|19317.95|19279.95|10
1618829550000|2021-04-19 10:52:30|19317.47|19279.47|19313.19|19275.19|19317.47|19279.47|19313.12|19275.12|10
1618829560000|2021-04-19 10:52:40|19312.54|19274.54|19303.68|19265.68|19312.54|19274.54|19303.68|19265.68|10
1618829570000|2021-04-19 10:52:50|19300.68|19262.68|19296.22|19258.22|19300.68|19262.68|19295.84|19257.84|10
1618829580000|2021-04-19 10:53:00|19294.79|19256.79|19288.65|19250.65|19294.79|19256.79|19288.04|19250.04|10
1618829590000|2021-04-19 10:53:10|19287.69|19249.69|19288.74|19250.74|19289.01|19251.01|19286.25|19248.25|10
1618829600000|2021-04-19 10:53:20|19289.32|19251.32|19287.99|19249.99|19289.32|19251.32|19287.37|19249.37|10
1618829610000|2021-04-19 10:53:30|19289.75|19251.75|19292.37|19254.37|19292.53|19254.53|19286.06|19248.06|10
1618829620000|2021-04-19 10:53:40|19291.46|19253.46|19287.83|19249.83|19291.46|19253.46|19287.72|19249.72|9
1618829630000|2021-04-19 10:53:50|19286.49|19248.49|19277.13|19239.13|19286.49|19248.49|19277.13|19239.13|10
1618829640000|2021-04-19 10:54:00|19277.9|19239.9|19270.48|19232.48|19277.9|19239.9|19270.48|19232.48|10
1618829650000|2021-04-19 10:54:10|19267.96|19229.96|19260.73|19222.73|19267.96|19229.96|19260.12|19222.12|10
1618829660000|2021-04-19 10:54:20|19264.79|19226.79|19269.25|19231.25|19269.31|19231.31|19264.79|19226.79|10
1618829670000|2021-04-19 10:54:30|19270.12|19232.12|19276.27|19238.27|19276.27|19238.27|19270.01|19232.01|10
1618829680000|2021-04-19 10:54:40|19276.88|19238.88|19283.71|19245.71|19283.88|19245.88|19276.88|19238.88|10
1618829690000|2021-04-19 10:54:50|19284.31|19246.31|19285.36|19247.36|19287.36|19249.36|19284.31|19246.31|10
1618829700000|2021-04-19 10:55:00|19286.36|19248.36|19277.24|19239.24|19286.36|19248.36|19276.72|19238.72|10
1618829710000|2021-04-19 10:55:10|19276.25|19238.25|19280.39|19242.39|19280.39|19242.39|19275.24|19237.24|10
1618829720000|2021-04-19 10:55:20|19280.63|19242.63|19285.6|19247.6|19285.6|19247.6|19280.63|19242.63|10
1618829730000|2021-04-19 10:55:30|19286.8|19248.8|19293.91|19255.91|19293.91|19255.91|19286.8|19248.8|10
1618829740000|2021-04-19 10:55:40|19294.99|19256.99|19307.92|19269.92|19307.92|19269.92|19294.97|19256.97|10
1618829750000|2021-04-19 10:55:50|19308.59|19270.59|19312.61|19274.61|19314.89|19276.89|19308.59|19270.59|10
1618829760000|2021-04-19 10:56:00|19311.89|19273.89|19317.8|19279.8|19317.8|19279.8|19311.55|19273.55|10
1618829770000|2021-04-19 10:56:10|19317.94|19279.94|19325.34|19287.34|19325.34|19287.34|19317.94|19279.94|10
1618829780000|2021-04-19 10:56:20|19329.38|19291.38|19336.69|19298.69|19336.69|19298.69|19329.38|19291.38|10
1618829790000|2021-04-19 10:56:30|19339.43|19301.43|19344.64|19306.64|19344.64|19306.64|19339.43|19301.43|10
1618829800000|2021-04-19 10:56:40|19346.45|19308.45|19355.86|19317.86|19355.86|19317.86|19346.45|19308.45|9
1618829810000|2021-04-19 10:56:50|19355.03|19317.03|19362.16|19324.16|19362.16|19324.16|19355.03|19317.03|10
1618829820000|2021-04-19 10:57:00|19362.58|19324.58|19363.8|19325.8|19364.68|19326.68|19362.58|19324.58|10
1618829830000|2021-04-19 10:57:10|19364.54|19326.54|19372.36|19334.36|19372.36|19334.36|19364.54|19326.54|10
1618829840000|2021-04-19 10:57:20|19373.24|19335.24|19379.77|19341.77|19379.77|19341.77|19373.24|19335.24|9
1618829850000|2021-04-19 10:57:30|19380.23|19342.23|19381.36|19343.36|19381.36|19343.36|19377.41|19339.41|10
1618829860000|2021-04-19 10:57:40|19382.02|19344.02|19391.07|19353.07|19391.07|19353.07|19382.02|19344.02|10
1618829870000|2021-04-19 10:57:50|19391.01|19353.01|19397.58|19359.58|19397.58|19359.58|19391.01|19353.01|10
1618829880000|2021-04-19 10:58:00|19397.8|19359.8|19398.49|19360.49|19399.92|19361.92|19397.8|19359.8|10
1618829890000|2021-04-19 10:58:10|19399.58|19361.58|19407.49|19369.49|19407.49|19369.49|19399.58|19361.58|10
1618829900000|2021-04-19 10:58:20|19407.66|19369.66|19404.23|19366.23|19407.66|19369.66|19402.32|19364.32|10
1618829910000|2021-04-19 10:58:30|19404.49|19366.49|19401.01|19363.01|19407.04|19369.04|19401.01|19363.01|9
1618829920000|2021-04-19 10:58:40|19401.69|19363.69|19407.04|19369.04|19407.09|19369.09|19401.69|19363.69|10
1618829930000|2021-04-19 10:58:50|19407.95|19369.95|19426.11|19388.11|19426.11|19388.11|19407.95|19369.95|10
1618829940000|2021-04-19 10:59:00|19431.45|19393.45|19456.86|19418.86|19456.86|19418.86|19431.45|19393.45|10
1618829950000|2021-04-19 10:59:10|19456.9|19418.9|19469.12|19431.12|19469.12|19431.12|19456.74|19418.74|10
1618829960000|2021-04-19 10:59:20|19469.93|19431.93|19475.26|19437.26|19476.6|19438.6|19469.93|19431.93|10
1618829970000|2021-04-19 10:59:30|19476.43|19438.43|19477.35|19439.35|19479.65|19441.65|19476.43|19438.43|10
1618829980000|2021-04-19 10:59:40|19477.54|19439.54|19474.66|19436.66|19478.22|19440.22|19473.7|19435.7|10
1618829990000|2021-04-19 10:59:50|19474.95|19436.95|19486.07|19448.07|19486.07|19448.07|19474.64|19436.64|10
1618830000000|2021-04-19 11:00:00|19491.07|19453.07|19500.84|19462.84|19500.84|19462.84|19491.07|19453.07|10
1618830010000|2021-04-19 11:00:10|19503.67|19465.67|19502.42|19464.42|19504.62|19466.62|19502.42|19464.42|10
1618830020000|2021-04-19 11:00:20|19502.89|19464.89|19492.06|19454.06|19502.89|19464.89|19492.06|19454.06|10
1618830030000|2021-04-19 11:00:30|19492.29|19454.29|19494.69|19456.69|19495.04|19457.04|19491.32|19453.32|10
1618830040000|2021-04-19 11:00:40|19495.93|19457.93|19492.09|19454.09|19495.93|19457.93|19492.09|19454.09|10
1618830050000|2021-04-19 11:00:50|19491.26|19453.26|19490.15|19452.15|19491.26|19453.26|19489.46|19451.46|10
1618830060000|2021-04-19 11:01:00|19490.33|19452.33|19484.28|19446.28|19490.33|19452.33|19484.28|19446.28|10
1618830070000|2021-04-19 11:01:10|19483.93|19445.93|19488.56|19450.56|19488.56|19450.56|19482.76|19444.76|9
1618830080000|2021-04-19 11:01:20|19490.95|19452.95|19494.67|19456.67|19494.67|19456.67|19490.95|19452.95|10
1618830090000|2021-04-19 11:01:30|19494.09|19456.09|19501.1|19463.1|19501.1|19463.1|19494.09|19456.09|10
1618830100000|2021-04-19 11:01:40|19500.4|19462.4|19508.76|19470.76|19508.76|19470.76|19500.13|19462.13|10
1618830110000|2021-04-19 11:01:50|19510.74|19472.74|19521.08|19483.08|19521.08|19483.08|19510.74|19472.74|10
1618830120000|2021-04-19 11:02:00|19522.28|19484.28|19531.03|19493.03|19531.03|19493.03|19522.28|19484.28|10
1618830130000|2021-04-19 11:02:10|19531.59|19493.59|19534.08|19496.08|19534.52|19496.52|19531.59|19493.59|10
1618830140000|2021-04-19 11:02:20|19533.57|19495.57|19541.29|19503.29|19541.29|19503.29|19533.57|19495.57|10
1618830150000|2021-04-19 11:02:30|19543.22|19505.22|19556.58|19518.58|19556.67|19518.67|19543.22|19505.22|10
1618830160000|2021-04-19 11:02:40|19557.67|19519.67|19568.75|19530.75|19568.75|19530.75|19557.67|19519.67|10
1618830170000|2021-04-19 11:02:50|19569.84|19531.84|19563.82|19525.82|19570.52|19532.52|19562.11|19524.11|10
1618830180000|2021-04-19 11:03:00|19563.6|19525.6|19569.71|19531.71|19569.71|19531.71|19563.6|19525.6|10
1618830190000|2021-04-19 11:03:10|19570.78|19532.78|19578.64|19540.64|19578.64|19540.64|19570.78|19532.78|10
1618830200000|2021-04-19 11:03:20|19577.73|19539.73|19579.25|19541.25|19579.55|19541.55|19576.99|19538.99|10
1618830210000|2021-04-19 11:03:30|19578.81|19540.81|19577.04|19539.04|19578.87|19540.87|19575.07|19537.07|10
1618830220000|2021-04-19 11:03:40|19576.49|19538.49|19576.98|19538.98|19576.98|19538.98|19573.81|19535.81|10
1618830230000|2021-04-19 11:03:50|19577.46|19539.46|19577.81|19539.81|19579.43|19541.43|19577.46|19539.46|10
1618830240000|2021-04-19 11:04:00|19577.74|19539.74|19580.67|19542.67|19580.87|19542.87|19577.74|19539.74|10
1618830250000|2021-04-19 11:04:10|19580.62|19542.62|19575.14|19537.14|19580.83|19542.83|19575.14|19537.14|10
1618830260000|2021-04-19 11:04:20|19575.44|19537.44|19570.83|19532.83|19575.66|19537.66|19570.83|19532.83|10
1618830270000|2021-04-19 11:04:30|19570.08|19532.08|19574.1|19536.1|19574.1|19536.1|19570.08|19532.08|10
1618830280000|2021-04-19 11:04:40|19573.62|19535.62|19575.25|19537.25|19575.68|19537.68|19573.61|19535.61|10
1618830290000|2021-04-19 11:04:50|19576.32|19538.32|19577.65|19539.65|19577.65|19539.65|19576.32|19538.32|10
1618830300000|2021-04-19 11:05:00|19578.56|19540.56|19581.84|19543.84|19581.93|19543.93|19578.56|19540.56|10
1618830310000|2021-04-19 11:05:10|19581.68|19543.68|19585.76|19547.76|19585.76|19547.76|19581.68|19543.68|10
1618830320000|2021-04-19 11:05:20|19586.19|19548.19|19589.23|19551.23|19589.23|19551.23|19586.19|19548.19|10
1618830330000|2021-04-19 11:05:30|19589.46|19551.46|19605.43|19567.43|19605.43|19567.43|19589.46|19551.46|10
1618830340000|2021-04-19 11:05:40|19607.54|19569.54|19627.86|19589.86|19628.18|19590.18|19607.54|19569.54|10
1618830350000|2021-04-19 11:05:50|19629.04|19591.04|19639.38|19601.38|19639.38|19601.38|19629.04|19591.04|10
1618830360000|2021-04-19 11:06:00|19640.26|19602.26|19647.78|19609.78|19647.78|19609.78|19640.26|19602.26|10
1618830370000|2021-04-19 11:06:10|19646.76|19608.76|19644.66|19606.66|19648.77|19610.77|19644.66|19606.66|10
1618830380000|2021-04-19 11:06:20|19642.72|19604.72|19638.04|19600.04|19642.72|19604.72|19636.88|19598.88|10
1618830390000|2021-04-19 11:06:30|19637.52|19599.52|19640.55|19602.55|19642.71|19604.71|19637.35|19599.35|10
1618830400000|2021-04-19 11:06:40|19636.52|19598.52|19635.79|19597.79|19637.19|19599.19|19635.79|19597.79|10
1618830410000|2021-04-19 11:06:50|19635.66|19597.66|19634.97|19596.97|19635.66|19597.66|19632.51|19594.51|10
1618830420000|2021-04-19 11:07:00|19634.44|19596.44|19634.02|19596.02|19634.44|19596.44|19630.23|19592.23|10
1618830430000|2021-04-19 11:07:10|19635.44|19597.44|19639.11|19601.11|19639.77|19601.77|19635.37|19597.37|10
1618830440000|2021-04-19 11:07:20|19639.69|19601.69|19645.22|19607.22|19645.22|19607.22|19639.69|19601.69|10
1618830450000|2021-04-19 11:07:30|19645.55|19607.55|19643.71|19605.71|19645.75|19607.75|19643.53|19605.53|10
1618830460000|2021-04-19 11:07:40|19642.13|19604.13|19646|19608|19646|19608|19642.13|19604.13|10
1618830470000|2021-04-19 11:07:50|19645.97|19607.97|19656.46|19618.46|19657.9|19619.9|19645.97|19607.97|9
1618830480000|2021-04-19 11:08:00|19656.33|19618.33|19660.51|19622.51|19660.51|19622.51|19656.33|19618.33|10
1618830490000|2021-04-19 11:08:10|19661.72|19623.72|19659.96|19621.96|19662.71|19624.71|19659.47|19621.47|10
1618830500000|2021-04-19 11:08:20|19658.98|19620.98|19652.2|19614.2|19658.98|19620.98|19651.76|19613.76|10
1618830510000|2021-04-19 11:08:30|19652.26|19614.26|19653.82|19615.82|19653.82|19615.82|19649.99|19611.99|10
1618830520000|2021-04-19 11:08:40|19653.47|19615.47|19656.89|19618.89|19656.89|19618.89|19652.88|19614.88|9
1618830530000|2021-04-19 11:08:50|19657.16|19619.16|19656.25|19618.25|19658.43|19620.43|19656.25|19618.25|9
1618830540000|2021-04-19 11:09:00|19655.73|19617.73|19656.95|19618.95|19656.95|19618.95|19655.33|19617.33|10
1618830550000|2021-04-19 11:09:10|19655.95|19617.95|19657.51|19619.51|19658.37|19620.37|19655.95|19617.95|10
1618830560000|2021-04-19 11:09:20|19657.35|19619.35|19652.93|19614.93|19657.35|19619.35|19652.93|19614.93|9
1618830570000|2021-04-19 11:09:30|19651.85|19613.85|19649.45|19611.45|19651.85|19613.85|19648.56|19610.56|10
1618830580000|2021-04-19 11:09:40|19648.81|19610.81|19644.99|19606.99|19648.81|19610.81|19644.99|19606.99|10
1618830590000|2021-04-19 11:09:50|19644.91|19606.91|19651.08|19613.08|19651.08|19613.08|19644.91|19606.91|10
1618830600000|2021-04-19 11:10:00|19651.07|19613.07|19650.71|19612.71|19651.99|19613.99|19650.08|19612.08|10
1618830610000|2021-04-19 11:10:10|19655.19|19617.19|19658.72|19620.72|19658.72|19620.72|19655.19|19617.19|10
1618830620000|2021-04-19 11:10:20|19658.35|19620.35|19660.8|19622.8|19660.8|19622.8|19657.47|19619.47|10
1618830630000|2021-04-19 11:10:30|19660.85|19622.85|19660.78|19622.78|19660.88|19622.88|19658.86|19620.86|10
1618830640000|2021-04-19 11:10:40|19660.68|19622.68|19658.1|19620.1|19660.73|19622.73|19658.1|19620.1|10
1618830650000|2021-04-19 11:10:50|19658.89|19620.89|19656.56|19618.56|19659.46|19621.46|19656.56|19618.56|10
1618830660000|2021-04-19 11:11:00|19655.97|19617.97|19648.55|19610.55|19655.97|19617.97|19648.55|19610.55|10
1618830670000|2021-04-19 11:11:10|19648.59|19610.59|19636.71|19598.71|19648.59|19610.59|19635.51|19597.51|10
1618830680000|2021-04-19 11:11:20|19637.43|19599.43|19639.84|19601.84|19640.43|19602.43|19637.43|19599.43|10
1618830690000|2021-04-19 11:11:30|19638.7|19600.7|19647.35|19609.35|19647.35|19609.35|19638.7|19600.7|10
1618830700000|2021-04-19 11:11:40|19647.77|19609.77|19649.63|19611.63|19651.65|19613.65|19647.77|19609.77|10
1618830710000|2021-04-19 11:11:50|19649.87|19611.87|19643.65|19605.65|19649.87|19611.87|19643.65|19605.65|10
1618830720000|2021-04-19 11:12:00|19643.53|19605.53|19638.32|19600.32|19643.53|19605.53|19638.32|19600.32|10
1618830730000|2021-04-19 11:12:10|19637.45|19599.45|19634.7|19596.7|19637.45|19599.45|19633.31|19595.31|10
1618830740000|2021-04-19 11:12:20|19635.97|19597.97|19645.19|19607.19|19645.19|19607.19|19635.97|19597.97|10
1618830750000|2021-04-19 11:12:30|19646.21|19608.21|19645.32|19607.32|19647.9|19609.9|19644.45|19606.45|10
1618830760000|2021-04-19 11:12:40|19645.16|19607.16|19642.92|19604.92|19645.16|19607.16|19642.92|19604.92|10
1618830770000|2021-04-19 11:12:50|19643.35|19605.35|19641.9|19603.9|19644.71|19606.71|19641.9|19603.9|10
1618830780000|2021-04-19 11:13:00|19641.17|19603.17|19637.8|19599.8|19641.17|19603.17|19637.15|19599.15|10
1618830790000|2021-04-19 11:13:10|19636.85|19598.85|19626.37|19588.37|19636.85|19598.85|19626.37|19588.37|10
1618830800000|2021-04-19 11:13:20|19626.65|19588.65|19631.31|19593.31|19631.31|19593.31|19626.22|19588.22|10
1618830810000|2021-04-19 11:13:30|19631.29|19593.29|19631.21|19593.21|19632.03|19594.03|19629.66|19591.66|10
1618830820000|2021-04-19 11:13:40|19631.2|19593.2|19634.31|19596.31|19634.31|19596.31|19630.17|19592.17|10
1618830830000|2021-04-19 11:13:50|19634.68|19596.68|19643.02|19605.02|19643.02|19605.02|19634.68|19596.68|10
1618830840000|2021-04-19 11:14:00|19644.45|19606.45|19657.13|19619.13|19657.13|19619.13|19644.45|19606.45|10
1618830850000|2021-04-19 11:14:10|19660.53|19622.53|19669.8|19631.8|19669.8|19631.8|19660.53|19622.53|10
1618830860000|2021-04-19 11:14:20|19671.44|19633.44|19676|19638|19676|19638|19671.44|19633.44|10
1618830870000|2021-04-19 11:14:30|19678.43|19640.43|19682.25|19644.25|19682.25|19644.25|19676.98|19638.98|10
1618830880000|2021-04-19 11:14:40|19682.39|19644.39|19695.06|19657.06|19695.07|19657.07|19682.39|19644.39|10
1618830890000|2021-04-19 11:14:50|19695.04|19657.04|19696.98|19658.98|19697.42|19659.42|19695.04|19657.04|10
1618830900000|2021-04-19 11:15:00|19696.95|19658.95|19701.5|19663.5|19701.5|19663.5|19696.49|19658.49|9
1618830910000|2021-04-19 11:15:10|19701.78|19663.78|19703.35|19665.35|19703.49|19665.49|19701.67|19663.67|10
1618830920000|2021-04-19 11:15:20|19704.03|19666.03|19705.16|19667.16|19706.55|19668.55|19704.03|19666.03|10
1618830930000|2021-04-19 11:15:30|19704.88|19666.88|19703.65|19665.65|19709.2|19671.2|19703.65|19665.65|10
1618830940000|2021-04-19 11:15:40|19703.26|19665.26|19704.41|19666.41|19704.41|19666.41|19701.53|19663.53|10
1618830950000|2021-04-19 11:15:50|19704.73|19666.73|19705.08|19667.08|19705.71|19667.71|19704.54|19666.54|10
1618830960000|2021-04-19 11:16:00|19705.48|19667.48|19711.15|19673.15|19711.15|19673.15|19705.31|19667.31|10
1618830970000|2021-04-19 11:16:10|19711.11|19673.11|19719.91|19681.91|19719.91|19681.91|19711.11|19673.11|10
1618830980000|2021-04-19 11:16:20|19720.29|19682.29|19717.72|19679.72|19720.82|19682.82|19717.16|19679.16|9
1618830990000|2021-04-19 11:16:30|19718.1|19680.1|19716.33|19678.33|19718.11|19680.11|19715.21|19677.21|10
1618831000000|2021-04-19 11:16:40|19717.69|19679.69|19718.83|19680.83|19718.96|19680.96|19717.29|19679.29|10
1618831010000|2021-04-19 11:16:50|19718.32|19680.32|19717.35|19679.35|19720.09|19682.09|19717.35|19679.35|10
1618831020000|2021-04-19 11:17:00|19717.2|19679.2|19712.12|19674.12|19718.17|19680.17|19710.56|19672.56|10
1618831030000|2021-04-19 11:17:10|19712.52|19674.52|19710.5|19672.5|19712.52|19674.52|19709.65|19671.65|10
1618831040000|2021-04-19 11:17:20|19710.42|19672.42|19708.35|19670.35|19712.43|19674.43|19708.35|19670.35|10
1618831050000|2021-04-19 11:17:30|19707.43|19669.43|19697.05|19659.05|19707.43|19669.43|19696.57|19658.57|10
1618831060000|2021-04-19 11:17:40|19700.12|19662.12|19698.58|19660.58|19700.4|19662.4|19697.15|19659.15|10
1618831070000|2021-04-19 11:17:50|19698.13|19660.13|19691.45|19653.45|19698.13|19660.13|19691.45|19653.45|10
1618831080000|2021-04-19 11:18:00|19691.09|19653.09|19687.79|19649.79|19691.23|19653.23|19687.14|19649.14|10
1618831090000|2021-04-19 11:18:10|19687.72|19649.72|19694.43|19656.43|19694.43|19656.43|19687.72|19649.72|9
1618831100000|2021-04-19 11:18:20|19695.99|19657.99|19698.45|19660.45|19698.89|19660.89|19695.23|19657.23|10
1618831110000|2021-04-19 11:18:30|19698.07|19660.07|19695.86|19657.86|19698.43|19660.43|19695.46|19657.46|10
1618831120000|2021-04-19 11:18:40|19696.02|19658.02|19691.73|19653.73|19696.57|19658.57|19690.66|19652.66|10
1618831130000|2021-04-19 11:18:50|19692.15|19654.15|19688.49|19650.49|19692.16|19654.16|19688.05|19650.05|10
1618831140000|2021-04-19 11:19:00|19689.58|19651.58|19680.58|19642.58|19690.56|19652.56|19680.58|19642.58|10
1618831150000|2021-04-19 11:19:10|19680.61|19642.61|19684.27|19646.27|19684.86|19646.86|19680.37|19642.37|10
1618831160000|2021-04-19 11:19:20|19685.26|19647.26|19694|19656|19694|19656|19685.26|19647.26|9
1618831170000|2021-04-19 11:19:30|19694.24|19656.24|19696.13|19658.13|19696.27|19658.27|19694.24|19656.24|10
1618831180000|2021-04-19 11:19:40|19695.71|19657.71|19696.97|19658.97|19697.31|19659.31|19695.13|19657.13|10
1618831190000|2021-04-19 11:19:50|19698.79|19660.79|19692.02|19654.02|19698.79|19660.79|19692.02|19654.02|10
1618831200000|2021-04-19 11:20:00|19690.65|19652.65|19685.08|19647.08|19690.72|19652.72|19685.08|19647.08|10
1618831210000|2021-04-19 11:20:10|19685.88|19647.88|19686.28|19648.28|19686.28|19648.28|19684.59|19646.59|10
1618831220000|2021-04-19 11:20:20|19686.06|19648.06|19681.36|19643.36|19686.06|19648.06|19681.02|19643.02|10
1618831230000|2021-04-19 11:20:30|19681.41|19643.41|19676.38|19638.38|19681.41|19643.41|19676.38|19638.38|10
1618831240000|2021-04-19 11:20:40|19676.77|19638.77|19671.57|19633.57|19676.77|19638.77|19671.57|19633.57|10
1618831250000|2021-04-19 11:20:50|19672.95|19634.95|19671.38|19633.38|19673.33|19635.33|19670.72|19632.72|10
1618831260000|2021-04-19 11:21:00|19670.46|19632.46|19670.21|19632.21|19670.46|19632.46|19668.71|19630.71|10
1618831270000|2021-04-19 11:21:10|19670.87|19632.87|19671.56|19633.56|19671.86|19633.86|19670.56|19632.56|10
1618831280000|2021-04-19 11:21:20|19669.02|19631.02|19678.58|19640.58|19679.16|19641.16|19669.02|19631.02|10
1618831290000|2021-04-19 11:21:30|19678.05|19640.05|19679.26|19641.26|19679.35|19641.35|19677.37|19639.37|10
1618831300000|2021-04-19 11:21:40|19678.68|19640.68|19674.44|19636.44|19678.68|19640.68|19673.19|19635.19|10
1618831310000|2021-04-19 11:21:50|19675.26|19637.26|19677.6|19639.6|19677.99|19639.99|19674.22|19636.22|10
1618831320000|2021-04-19 11:22:00|19678.44|19640.44|19674.94|19636.94|19679.06|19641.06|19674.78|19636.78|10
1618831330000|2021-04-19 11:22:10|19673.53|19635.53|19667.92|19629.92|19673.53|19635.53|19667.92|19629.92|10
1618831340000|2021-04-19 11:22:20|19667.69|19629.69|19670.4|19632.4|19670.4|19632.4|19667.59|19629.59|10
1618831350000|2021-04-19 11:22:30|19670.34|19632.34|19671.26|19633.26|19671.44|19633.44|19670.22|19632.22|10
1618831360000|2021-04-19 11:22:40|19670.7|19632.7|19674.01|19636.01|19674.01|19636.01|19670.7|19632.7|10
1618831370000|2021-04-19 11:22:50|19674.7|19636.7|19673.77|19635.77|19675.8|19637.8|19673.77|19635.77|10
1618831380000|2021-04-19 11:23:00|19673.02|19635.02|19669.46|19631.46|19673.41|19635.41|19669.46|19631.46|10
1618831390000|2021-04-19 11:23:10|19669.44|19631.44|19673.6|19635.6|19673.6|19635.6|19669.22|19631.22|10
1618831400000|2021-04-19 11:23:20|19673.35|19635.35|19670.51|19632.51|19673.65|19635.65|19670.51|19632.51|10
1618831410000|2021-04-19 11:23:30|19670.9|19632.9|19673.02|19635.02|19673.02|19635.02|19669.32|19631.32|10
1618831420000|2021-04-19 11:23:40|19673.41|19635.41|19673.08|19635.08|19673.58|19635.58|19672.6|19634.6|10
1618831430000|2021-04-19 11:23:50|19673.76|19635.76|19673.88|19635.88|19676.37|19638.37|19673.76|19635.76|10
1618831440000|2021-04-19 11:24:00|19673.45|19635.45|19672.91|19634.91|19673.45|19635.45|19670.78|19632.78|9
1618831450000|2021-04-19 11:24:10|19673.08|19635.08|19670.23|19632.23|19673.08|19635.08|19670.23|19632.23|10
1618831460000|2021-04-19 11:24:20|19670.06|19632.06|19669.76|19631.76|19670.21|19632.21|19669.21|19631.21|10
1618831470000|2021-04-19 11:24:30|19670.06|19632.06|19674.98|19636.98|19674.98|19636.98|19670.06|19632.06|10
1618831480000|2021-04-19 11:24:40|19675.53|19637.53|19678.01|19640.01|19678.01|19640.01|19675.53|19637.53|9
1618831490000|2021-04-19 11:24:50|19677.73|19639.73|19678.58|19640.58|19678.58|19640.58|19677.34|19639.34|10
1618831500000|2021-04-19 11:25:00|19678.01|19640.01|19678.78|19640.78|19680.11|19642.11|19678.01|19640.01|10
1618831510000|2021-04-19 11:25:10|19678.62|19640.62|19684.72|19646.72|19684.89|19646.89|19678.62|19640.62|10
1618831520000|2021-04-19 11:25:20|19685.24|19647.24|19683.27|19645.27|19685.24|19647.24|19682.02|19644.02|10
1618831530000|2021-04-19 11:25:30|19683.77|19645.77|19681.46|19643.46|19684.15|19646.15|19681.46|19643.46|10
1618831540000|2021-04-19 11:25:40|19680.88|19642.88|19680.09|19642.09|19680.88|19642.88|19679.11|19641.11|10
1618831550000|2021-04-19 11:25:50|19679.88|19641.88|19681.78|19643.78|19681.96|19643.96|19679.58|19641.58|10
1618831560000|2021-04-19 11:26:00|19681.54|19643.54|19685|19647|19685.67|19647.67|19681.54|19643.54|10
1618831570000|2021-04-19 11:26:10|19684.92|19646.92|19688.14|19650.14|19688.71|19650.71|19684.91|19646.91|10
1618831580000|2021-04-19 11:26:20|19688.02|19650.02|19685.71|19647.71|19688.02|19650.02|19685.71|19647.71|10
1618831590000|2021-04-19 11:26:30|19685.53|19647.53|19684.5|19646.5|19685.6|19647.6|19681.56|19643.56|10
1618831600000|2021-04-19 11:26:40|19684.32|19646.32|19680.31|19642.31|19684.32|19646.32|19680.31|19642.31|10
1618831610000|2021-04-19 11:26:50|19681.28|19643.28|19678.93|19640.93|19681.3|19643.3|19678.62|19640.62|10
1618831620000|2021-04-19 11:27:00|19679.04|19641.04|19673.58|19635.58|19679.04|19641.04|19673.57|19635.57|10
1618831630000|2021-04-19 11:27:10|19673.54|19635.54|19663.3|19625.3|19673.54|19635.54|19663.3|19625.3|10
1618831640000|2021-04-19 11:27:20|19663.45|19625.45|19661.89|19623.89|19663.45|19625.45|19661.81|19623.81|10
1618831650000|2021-04-19 11:27:30|19662.21|19624.21|19661.29|19623.29|19662.25|19624.25|19660.02|19622.02|10
1618831660000|2021-04-19 11:27:40|19661.43|19623.43|19664.05|19626.05|19664.51|19626.51|19661.43|19623.43|10
1618831670000|2021-04-19 11:27:50|19663.93|19625.93|19666.96|19628.96|19666.96|19628.96|19663.93|19625.93|10
1618831680000|2021-04-19 11:28:00|19666.41|19628.41|19670.12|19632.12|19670.12|19632.12|19666.41|19628.41|10
1618831690000|2021-04-19 11:28:10|19669.62|19631.62|19669.96|19631.96|19669.96|19631.96|19669.22|19631.22|9
1618831700000|2021-04-19 11:28:20|19670.07|19632.07|19668.02|19630.02|19670.07|19632.07|19667.98|19629.98|10
1618831710000|2021-04-19 11:28:30|19668.01|19630.01|19667.4|19629.4|19668.02|19630.02|19667.38|19629.38|9
1618831720000|2021-04-19 11:28:40|19667.88|19629.88|19665.35|19627.35|19667.88|19629.88|19665.35|19627.35|10
1618831730000|2021-04-19 11:28:50|19665.44|19627.44|19664.75|19626.75|19665.44|19627.44|19664.4|19626.4|10
1618831740000|2021-04-19 11:29:00|19664.47|19626.47|19664.84|19626.84|19664.84|19626.84|19663.63|19625.63|10
1618831750000|2021-04-19 11:29:10|19665.22|19627.22|19667.66|19629.66|19667.66|19629.66|19664.8|19626.8|10
1618831760000|2021-04-19 11:29:20|19668.9|19630.9|19673.53|19635.53|19673.53|19635.53|19668.9|19630.9|10
1618831770000|2021-04-19 11:29:30|19674.11|19636.11|19674.91|19636.91|19675.28|19637.28|19673.99|19635.99|10
1618831780000|2021-04-19 11:29:40|19675.59|19637.59|19678.33|19640.33|19678.33|19640.33|19675.59|19637.59|10
1618831790000|2021-04-19 11:29:50|19679.66|19641.66|19682.12|19644.12|19682.69|19644.69|19679.66|19641.66|10
1618831800000|2021-04-19 11:30:00|19682.23|19644.23|19678.51|19640.51|19682.23|19644.23|19678.36|19640.36|10
1618831810000|2021-04-19 11:30:10|19679.65|19641.65|19681.91|19643.91|19682.16|19644.16|19678.93|19640.93|10
1618831820000|2021-04-19 11:30:20|19682.48|19644.48|19688.32|19650.32|19688.32|19650.32|19682.48|19644.48|10
1618831830000|2021-04-19 11:30:30|19687.59|19649.59|19690.12|19652.12|19691.01|19653.01|19687.59|19649.59|10
1618831840000|2021-04-19 11:30:40|19690.59|19652.59|19695.71|19657.71|19695.71|19657.71|19690.59|19652.59|10
1618831850000|2021-04-19 11:30:50|19695.83|19657.83|19700.86|19662.86|19700.86|19662.86|19695.82|19657.82|10
1618831860000|2021-04-19 11:31:00|19700.42|19662.42|19702.52|19664.52|19702.97|19664.97|19700.42|19662.42|10
1618831870000|2021-04-19 11:31:10|19701.9|19663.9|19712.48|19674.48|19713.21|19675.21|19701.9|19663.9|9
1618831880000|2021-04-19 11:31:20|19711.49|19673.49|19714.96|19676.96|19714.96|19676.96|19711.49|19673.49|10
1618831890000|2021-04-19 11:31:30|19714.39|19676.39|19715.42|19677.42|19715.44|19677.44|19712.11|19674.11|10
1618831900000|2021-04-19 11:31:40|19714.49|19676.49|19723.02|19685.02|19724.31|19686.31|19714.49|19676.49|10
1618831910000|2021-04-19 11:31:50|19722.79|19684.79|19724.28|19686.28|19724.61|19686.61|19721.96|19683.96|10
1618831920000|2021-04-19 11:32:00|19724.67|19686.67|19720.45|19682.45|19724.67|19686.67|19720.18|19682.18|10
1618831930000|2021-04-19 11:32:10|19720.47|19682.47|19713.77|19675.77|19720.47|19682.47|19713.77|19675.77|10
1618831940000|2021-04-19 11:32:20|19713.55|19675.55|19729.15|19691.15|19729.15|19691.15|19713.08|19675.08|10
1618831950000|2021-04-19 11:32:30|19729.65|19691.65|19742.29|19704.29|19742.29|19704.29|19729.45|19691.45|10
1618831960000|2021-04-19 11:32:40|19744.86|19706.86|19746.83|19708.83|19746.83|19708.83|19744.86|19706.86|9
1618831970000|2021-04-19 11:32:50|19746.74|19708.74|19746.43|19708.43|19747.69|19709.69|19746.34|19708.34|10
1618831980000|2021-04-19 11:33:00|19746.17|19708.17|19750.56|19712.56|19751.37|19713.37|19746.17|19708.17|10
1618831990000|2021-04-19 11:33:10|19750.7|19712.7|19746.61|19708.61|19750.7|19712.7|19746.13|19708.13|10
1618832000000|2021-04-19 11:33:20|19747.61|19709.61|19741.88|19703.88|19747.61|19709.61|19741.88|19703.88|10
1618832010000|2021-04-19 11:33:30|19741.35|19703.35|19737.98|19699.98|19741.35|19703.35|19737.96|19699.96|10
1618832020000|2021-04-19 11:33:40|19736.99|19698.99|19740.07|19702.07|19740.07|19702.07|19736.7|19698.7|9
1618832030000|2021-04-19 11:33:50|19739.94|19701.94|19736.99|19698.99|19740.19|19702.19|19736.99|19698.99|10
1618832040000|2021-04-19 11:34:00|19737.17|19699.17|19736.44|19698.44|19737.17|19699.17|19735.91|19697.91|10
1618832050000|2021-04-19 11:34:10|19736.77|19698.77|19740.38|19702.38|19740.38|19702.38|19736.77|19698.77|10
1618832060000|2021-04-19 11:34:20|19743.12|19705.12|19746.47|19708.47|19746.65|19708.65|19743.12|19705.12|9
1618832070000|2021-04-19 11:34:30|19747.37|19709.37|19750.65|19712.65|19750.65|19712.65|19747.37|19709.37|10
1618832080000|2021-04-19 11:34:40|19751.41|19713.41|19753.8|19715.8|19754.21|19716.21|19751.39|19713.39|10
1618832090000|2021-04-19 11:34:50|19754|19716|19751.59|19713.59|19754.12|19716.12|19751.59|19713.59|10
1618832100000|2021-04-19 11:35:00|19752.5|19714.5|19751.01|19713.01|19754.2|19716.2|19751.01|19713.01|10
1618832110000|2021-04-19 11:35:10|19750.74|19712.74|19751.63|19713.63|19751.63|19713.63|19750.51|19712.51|10
1618832120000|2021-04-19 11:35:20|19752.29|19714.29|19752.27|19714.27|19752.72|19714.72|19751.5|19713.5|9
1618832130000|2021-04-19 11:35:30|19751.52|19713.52|19750.52|19712.52|19752.23|19714.23|19750.15|19712.15|10
1618832140000|2021-04-19 11:35:40|19751.77|19713.77|19754.18|19716.18|19754.18|19716.18|19751.77|19713.77|10
1618832150000|2021-04-19 11:35:50|19753.39|19715.39|19753.12|19715.12|19753.39|19715.39|19752.4|19714.4|9
1618832160000|2021-04-19 11:36:00|19752.73|19714.73|19753.11|19715.11|19753.72|19715.72|19752.73|19714.73|10
1618832170000|2021-04-19 11:36:10|19752.29|19714.29|19753.03|19715.03|19754.11|19716.11|19752.29|19714.29|9
1618832180000|2021-04-19 11:36:20|19753.77|19715.77|19755.35|19717.35|19756.82|19718.82|19753.77|19715.77|10
1618832190000|2021-04-19 11:36:30|19755.66|19717.66|19751.53|19713.53|19755.66|19717.66|19751.48|19713.48|10
1618832200000|2021-04-19 11:36:40|19750.86|19712.86|19750.48|19712.48|19751.93|19713.93|19750.48|19712.48|10
1618832210000|2021-04-19 11:36:50|19750.28|19712.28|19748.73|19710.73|19750.28|19712.28|19747.92|19709.92|10
1618832220000|2021-04-19 11:37:00|19748.99|19710.99|19750.28|19712.28|19753.5|19715.5|19748.68|19710.68|10
1618832230000|2021-04-19 11:37:10|19749.66|19711.66|19739.72|19701.72|19750.33|19712.33|19739.72|19701.72|10
1618832240000|2021-04-19 11:37:20|19738.82|19700.82|19734.76|19696.76|19738.82|19700.82|19734.76|19696.76|9
1618832250000|2021-04-19 11:37:30|19733.47|19695.47|19732.97|19694.97|19733.47|19695.47|19732.04|19694.04|9
1618832260000|2021-04-19 11:37:40|19733.29|19695.29|19730.42|19692.42|19733.29|19695.29|19730.42|19692.42|10
1618832270000|2021-04-19 11:37:50|19730.59|19692.59|19728.92|19690.92|19730.59|19692.59|19724.76|19686.76|10
1618832280000|2021-04-19 11:38:00|19728.74|19690.74|19730.32|19692.32|19731.41|19693.41|19728.31|19690.31|10
1618832290000|2021-04-19 11:38:10|19729.82|19691.82|19732.97|19694.97|19732.97|19694.97|19729.71|19691.71|10
1618832300000|2021-04-19 11:38:20|19733.61|19695.61|19734|19696|19734.35|19696.35|19733.57|19695.57|10
1618832310000|2021-04-19 11:38:30|19733.97|19695.97|19730.67|19692.67|19734.18|19696.18|19730.67|19692.67|9
1618832320000|2021-04-19 11:38:40|19730.72|19692.72|19728.62|19690.62|19730.72|19692.72|19728.62|19690.62|10
1618832330000|2021-04-19 11:38:50|19728.52|19690.52|19723.05|19685.05|19728.58|19690.58|19723.05|19685.05|10
1618832340000|2021-04-19 11:39:00|19722.88|19684.88|19724.16|19686.16|19724.35|19686.35|19722.88|19684.88|10
1618832350000|2021-04-19 11:39:10|19723.43|19685.43|19721.3|19683.3|19724.17|19686.17|19721.3|19683.3|10
1618832360000|2021-04-19 11:39:20|19721.26|19683.26|19720.92|19682.92|19721.47|19683.47|19720.92|19682.92|10
1618832370000|2021-04-19 11:39:30|19721.17|19683.17|19726.81|19688.81|19726.81|19688.81|19721.17|19683.17|10
1618832380000|2021-04-19 11:39:40|19727.71|19689.71|19729.73|19691.73|19730.17|19692.17|19727.69|19689.69|10
1618832390000|2021-04-19 11:39:50|19731.45|19693.45|19738.24|19700.24|19739.57|19701.57|19731.45|19693.45|10
1618832400000|2021-04-19 11:40:00|19738.27|19700.27|19737.35|19699.35|19739.19|19701.19|19736.88|19698.88|10
1618832410000|2021-04-19 11:40:10|19739.17|19701.17|19744.36|19706.36|19744.36|19706.36|19739.17|19701.17|10
1618832420000|2021-04-19 11:40:20|19744.88|19706.88|19762.02|19724.02|19762.08|19724.08|19744.88|19706.88|10
1618832430000|2021-04-19 11:40:30|19762.82|19724.82|19765.1|19727.1|19765.1|19727.1|19762.55|19724.55|10
1618832440000|2021-04-19 11:40:40|19765.69|19727.69|19771.36|19733.36|19771.72|19733.72|19765.69|19727.69|9
1618832450000|2021-04-19 11:40:50|19772.17|19734.17|19778.83|19740.83|19778.83|19740.83|19772.17|19734.17|10
1618832460000|2021-04-19 11:41:00|19779.74|19741.74|19781.69|19743.69|19781.79|19743.79|19779.43|19741.43|10
1618832470000|2021-04-19 11:41:10|19782.35|19744.35|19784.06|19746.06|19785.04|19747.04|19782.35|19744.35|10
1618832480000|2021-04-19 11:41:20|19783.4|19745.4|19781.82|19743.82|19785.23|19747.23|19781.82|19743.82|10
1618832490000|2021-04-19 11:41:30|19779.6|19741.6|19775.43|19737.43|19779.6|19741.6|19771.42|19733.42|10
1618832500000|2021-04-19 11:41:40|19774.7|19736.7|19779.01|19741.01|19779.01|19741.01|19774.48|19736.48|10
1618832510000|2021-04-19 11:41:50|19778.4|19740.4|19779.72|19741.72|19780.05|19742.05|19777.77|19739.77|10
1618832520000|2021-04-19 11:42:00|19780.42|19742.42|19784.66|19746.66|19784.66|19746.66|19780.42|19742.42|10
1618832530000|2021-04-19 11:42:10|19784.98|19746.98|19788.58|19750.58|19788.58|19750.58|19784.98|19746.98|10
1618832540000|2021-04-19 11:42:20|19790.33|19752.33|19792.3|19754.3|19794.32|19756.32|19790.33|19752.33|10
1618832550000|2021-04-19 11:42:30|19792.64|19754.64|19791.68|19753.68|19793.92|19755.92|19791.36|19753.36|10
1618832560000|2021-04-19 11:42:40|19790.9|19752.9|19792.88|19754.88|19793.04|19755.04|19790.9|19752.9|10
1618832570000|2021-04-19 11:42:50|19793.07|19755.07|19789.28|19751.28|19793.48|19755.48|19789.28|19751.28|10
1618832580000|2021-04-19 11:43:00|19788.24|19750.24|19785.5|19747.5|19788.32|19750.32|19785.21|19747.21|10
1618832590000|2021-04-19 11:43:10|19785.3|19747.3|19787.58|19749.58|19787.58|19749.58|19784.51|19746.51|10
1618832600000|2021-04-19 11:43:20|19787.9|19749.9|19794.83|19756.83|19794.88|19756.88|19787.9|19749.9|10
1618832610000|2021-04-19 11:43:30|19794.56|19756.56|19794.3|19756.3|19797.11|19759.11|19794.3|19756.3|10
1618832620000|2021-04-19 11:43:40|19793.44|19755.44|19788.65|19750.65|19793.44|19755.44|19788.65|19750.65|10
1618832630000|2021-04-19 11:43:50|19789.04|19751.04|19788.13|19750.13|19789.04|19751.04|19785.38|19747.38|10
1618832640000|2021-04-19 11:44:00|19788.65|19750.65|19788.6|19750.6|19789.91|19751.91|19788.6|19750.6|10
1618832650000|2021-04-19 11:44:10|19788.87|19750.87|19791.75|19753.75|19795.24|19757.24|19788.86|19750.86|10
1618832660000|2021-04-19 11:44:20|19791.63|19753.63|19788.5|19750.5|19791.91|19753.91|19788.5|19750.5|10
1618832670000|2021-04-19 11:44:30|19788.87|19750.87|19789.25|19751.25|19789.73|19751.73|19788.45|19750.45|10
1618832680000|2021-04-19 11:44:40|19789.59|19751.59|19792.93|19754.93|19793.17|19755.17|19789.59|19751.59|10
1618832690000|2021-04-19 11:44:50|19792.46|19754.46|19791.24|19753.24|19792.46|19754.46|19791.16|19753.16|10
1618832700000|2021-04-19 11:45:00|19791.3|19753.3|19792.77|19754.77|19792.77|19754.77|19790.04|19752.04|10
1618832710000|2021-04-19 11:45:10|19793.34|19755.34|19796.69|19758.69|19796.79|19758.79|19793.34|19755.34|10
1618832720000|2021-04-19 11:45:20|19796.57|19758.57|19797.44|19759.44|19797.44|19759.44|19796.12|19758.12|10
1618832730000|2021-04-19 11:45:30|19798.21|19760.21|19799.38|19761.38|19799.43|19761.43|19798.07|19760.07|10
1618832740000|2021-04-19 11:45:40|19797.99|19759.99|19801.85|19763.85|19801.85|19763.85|19797.99|19759.99|10
1618832750000|2021-04-19 11:45:50|19802.29|19764.29|19806.33|19768.33|19806.92|19768.92|19801.48|19763.48|10
1618832760000|2021-04-19 11:46:00|19807.35|19769.35|19809.81|19771.81|19810.33|19772.33|19807.35|19769.35|10
1618832770000|2021-04-19 11:46:10|19809.02|19771.02|19806.41|19768.41|19811.39|19773.39|19805.44|19767.44|10
1618832780000|2021-04-19 11:46:20|19805.31|19767.31|19805.97|19767.97|19806.79|19768.79|19804.48|19766.48|10
1618832790000|2021-04-19 11:46:30|19805.83|19767.83|19810.6|19772.6|19811|19773|19805.83|19767.83|10
1618832800000|2021-04-19 11:46:40|19810.45|19772.45|19806.91|19768.91|19810.45|19772.45|19806.91|19768.91|10
1618832810000|2021-04-19 11:46:50|19807.06|19769.06|19806.68|19768.68|19807.64|19769.64|19806.19|19768.19|10
1618832820000|2021-04-19 11:47:00|19807.64|19769.64|19822.62|19784.62|19822.62|19784.62|19807.64|19769.64|10
1618832830000|2021-04-19 11:47:10|19826.89|19788.89|19837.08|19799.08|19837.08|19799.08|19826.58|19788.58|10
1618832840000|2021-04-19 11:47:20|19838.4|19800.4|19840.38|19802.38|19841.48|19803.48|19838.35|19800.35|10
1618832850000|2021-04-19 11:47:30|19841.9|19803.9|19846.31|19808.31|19848.35|19810.35|19841.9|19803.9|10
1618832860000|2021-04-19 11:47:40|19848.13|19810.13|19862.41|19824.41|19862.41|19824.41|19847.21|19809.21|10
1618832870000|2021-04-19 11:47:50|19863.68|19825.68|19876.79|19838.79|19876.79|19838.79|19863.68|19825.68|10
1618832880000|2021-04-19 11:48:00|19878.2|19840.2|19888.99|19850.99|19889.22|19851.22|19878.2|19840.2|10
1618832890000|2021-04-19 11:48:10|19889.22|19851.22|19883.77|19845.77|19890.78|19852.78|19883.49|19845.49|10
1618832900000|2021-04-19 11:48:20|19884.05|19846.05|19887.2|19849.2|19888.81|19850.81|19883.66|19845.66|10
1618832910000|2021-04-19 11:48:30|19886|19848|19878.16|19840.16|19886.62|19848.62|19878.16|19840.16|10
1618832920000|2021-04-19 11:48:40|19877.64|19839.64|19878.81|19840.81|19879.64|19841.64|19877.64|19839.64|10
1618832930000|2021-04-19 11:48:50|19880.05|19842.05|19874.48|19836.48|19880.05|19842.05|19874.48|19836.48|10
1618832940000|2021-04-19 11:49:00|19872.58|19834.58|19867.66|19829.66|19872.99|19834.99|19867.66|19829.66|10
1618832950000|2021-04-19 11:49:10|19866.73|19828.73|19861.07|19823.07|19867.29|19829.29|19861.07|19823.07|10
1618832960000|2021-04-19 11:49:20|19852.66|19814.66|19856.73|19818.73|19856.73|19818.73|19852.66|19814.66|10
1618832970000|2021-04-19 11:49:30|19857.12|19819.12|19855.68|19817.68|19858.72|19820.72|19855.68|19817.68|10
1618832980000|2021-04-19 11:49:40|19855.59|19817.59|19855.28|19817.28|19856.01|19818.01|19854.81|19816.81|10
1618832990000|2021-04-19 11:49:50|19854.81|19816.81|19847.08|19809.08|19856.61|19818.61|19847.08|19809.08|10
1618833000000|2021-04-19 11:50:00|19846.76|19808.76|19828.99|19790.99|19846.76|19808.76|19828.53|19790.53|10
1618833010000|2021-04-19 11:50:10|19829.91|19791.91|19828.43|19790.43|19829.91|19791.91|19828.05|19790.05|10
1618833020000|2021-04-19 11:50:20|19827.41|19789.41|19829.5|19791.5|19829.5|19791.5|19827.41|19789.41|10
1618833030000|2021-04-19 11:50:30|19830.66|19792.66|19834.31|19796.31|19834.31|19796.31|19830.66|19792.66|10
1618833040000|2021-04-19 11:50:40|19834.25|19796.25|19832.52|19794.52|19835.12|19797.12|19832.52|19794.52|10
1618833050000|2021-04-19 11:50:50|19832.38|19794.38|19832.76|19794.76|19832.85|19794.85|19832.33|19794.33|9
1618833060000|2021-04-19 11:51:00|19832.72|19794.72|19831.03|19793.03|19832.81|19794.81|19831.03|19793.03|10
1618833070000|2021-04-19 11:51:10|19831.2|19793.2|19838.37|19800.37|19838.37|19800.37|19831.2|19793.2|10
1618833080000|2021-04-19 11:51:20|19839.83|19801.83|19847.15|19809.15|19847.15|19809.15|19839.83|19801.83|10
1618833090000|2021-04-19 11:51:30|19846.52|19808.52|19847.05|19809.05|19847.12|19809.12|19845.62|19807.62|10
1618833100000|2021-04-19 11:51:40|19845.78|19807.78|19847.44|19809.44|19848.16|19810.16|19845.78|19807.78|10
1618833110000|2021-04-19 11:51:50|19848.33|19810.33|19854.25|19816.25|19854.25|19816.25|19848.33|19810.33|10
1618833120000|2021-04-19 11:52:00|19857.02|19819.02|19868.51|19830.51|19868.51|19830.51|19857.02|19819.02|10
1618833130000|2021-04-19 11:52:10|19868.36|19830.36|19870.21|19832.21|19870.21|19832.21|19868.24|19830.24|10
1618833140000|2021-04-19 11:52:20|19868.51|19830.51|19860.52|19822.52|19868.51|19830.51|19860.52|19822.52|10
1618833150000|2021-04-19 11:52:30|19859.73|19821.73|19857.52|19819.52|19859.9|19821.9|19857.52|19819.52|10
1618833160000|2021-04-19 11:52:40|19857.96|19819.96|19858.74|19820.74|19858.83|19820.83|19857.96|19819.96|10
1618833170000|2021-04-19 11:52:50|19859.3|19821.3|19854.61|19816.61|19860.75|19822.75|19854.61|19816.61|10
1618833180000|2021-04-19 11:53:00|19854.19|19816.19|19851.31|19813.31|19854.99|19816.99|19851.31|19813.31|10
1618833190000|2021-04-19 11:53:10|19851.87|19813.87|19848.25|19810.25|19851.87|19813.87|19848.02|19810.02|10
1618833200000|2021-04-19 11:53:20|19847.77|19809.77|19848.92|19810.92|19848.92|19810.92|19847.44|19809.44|9
1618833210000|2021-04-19 11:53:30|19849.38|19811.38|19853.43|19815.43|19853.43|19815.43|19849.2|19811.2|10
1618833220000|2021-04-19 11:53:40|19853.99|19815.99|19855.77|19817.77|19855.94|19817.94|19853.99|19815.99|10
1618833230000|2021-04-19 11:53:50|19855.76|19817.76|19855.59|19817.59|19857.82|19819.82|19855.11|19817.11|10
1618833240000|2021-04-19 11:54:00|19856.48|19818.48|19857.34|19819.34|19857.48|19819.48|19855.94|19817.94|10
1618833250000|2021-04-19 11:54:10|19857.84|19819.84|19855.25|19817.25|19858.82|19820.82|19855.25|19817.25|10
1618833260000|2021-04-19 11:54:20|19854.83|19816.83|19849.67|19811.67|19854.83|19816.83|19849|19811|10
1618833270000|2021-04-19 11:54:30|19849.72|19811.72|19849.11|19811.11|19850.44|19812.44|19848.45|19810.45|10
1618833280000|2021-04-19 11:54:40|19849.89|19811.89|19852.84|19814.84|19853.06|19815.06|19849.89|19811.89|10
1618833290000|2021-04-19 11:54:50|19853.89|19815.89|19853.94|19815.94|19854.77|19816.77|19853.89|19815.89|10
1618833300000|2021-04-19 11:55:00|19853.57|19815.57|19844.06|19806.06|19853.57|19815.57|19844.06|19806.06|10
1618833310000|2021-04-19 11:55:10|19843.5|19805.5|19837.24|19799.24|19843.5|19805.5|19837.24|19799.24|10
1618833320000|2021-04-19 11:55:20|19836.71|19798.71|19844.09|19806.09|19844.09|19806.09|19835.86|19797.86|10
1618833330000|2021-04-19 11:55:30|19842.76|19804.76|19848.4|19810.4|19848.4|19810.4|19841.69|19803.69|10
1618833340000|2021-04-19 11:55:40|19850.91|19812.91|19857.7|19819.7|19857.7|19819.7|19850.91|19812.91|10
1618833350000|2021-04-19 11:55:50|19857.82|19819.82|19854.68|19816.68|19858.16|19820.16|19854.26|19816.26|10
1618833360000|2021-04-19 11:56:00|19855.25|19817.25|19865.13|19827.13|19866.21|19828.21|19855.25|19817.25|10
1618833370000|2021-04-19 11:56:10|19864.48|19826.48|19863.25|19825.25|19866.94|19828.94|19863.25|19825.25|10
1618833380000|2021-04-19 11:56:20|19861.73|19823.73|19859.65|19821.65|19862.02|19824.02|19859.02|19821.02|10
1618833390000|2021-04-19 11:56:30|19858.45|19820.45|19858.17|19820.17|19858.5|19820.5|19858.03|19820.03|9
1618833400000|2021-04-19 11:56:40|19858.09|19820.09|19854.93|19816.93|19858.09|19820.09|19854.93|19816.93|10
1618833410000|2021-04-19 11:56:50|19854.42|19816.42|19853.37|19815.37|19854.45|19816.45|19852.72|19814.72|10
1618833420000|2021-04-19 11:57:00|19853.86|19815.86|19854.09|19816.09|19854.66|19816.66|19852.72|19814.72|10
1618833430000|2021-04-19 11:57:10|19854.37|19816.37|19851.64|19813.64|19854.37|19816.37|19851.64|19813.64|10
1618833440000|2021-04-19 11:57:20|19852.03|19814.03|19853.79|19815.79|19853.79|19815.79|19851.84|19813.84|10
1618833450000|2021-04-19 11:57:30|19853.61|19815.61|19857.18|19819.18|19857.18|19819.18|19853.61|19815.61|10
1618833460000|2021-04-19 11:57:40|19857.14|19819.14|19857.02|19819.02|19858.71|19820.71|19857.02|19819.02|10
1618833470000|2021-04-19 11:57:50|19857.23|19819.23|19860.16|19822.16|19860.53|19822.53|19857.14|19819.14|10
1618833480000|2021-04-19 11:58:00|19860.63|19822.63|19861.97|19823.97|19861.97|19823.97|19860.26|19822.26|10
1618833490000|2021-04-19 11:58:10|19862.55|19824.55|19859.31|19821.31|19862.67|19824.67|19859.31|19821.31|10
1618833500000|2021-04-19 11:58:20|19859.76|19821.76|19861.1|19823.1|19861.59|19823.59|19859.76|19821.76|10
1618833510000|2021-04-19 11:58:30|19861.01|19823.01|19860.9|19822.9|19862.23|19824.23|19860.85|19822.85|10
1618833520000|2021-04-19 11:58:40|19861.8|19823.8|19866.81|19828.81|19866.81|19828.81|19861.71|19823.71|10
1618833530000|2021-04-19 11:58:50|19867.16|19829.16|19870.74|19832.74|19870.74|19832.74|19867.16|19829.16|10
1618833540000|2021-04-19 11:59:00|19870.81|19832.81|19868.34|19830.34|19871.08|19833.08|19868.34|19830.34|10
1618833550000|2021-04-19 11:59:10|19868.03|19830.03|19867.46|19829.46|19868.03|19830.03|19866.99|19828.99|10
1618833560000|2021-04-19 11:59:20|19867.71|19829.71|19876.4|19838.4|19876.4|19838.4|19867.61|19829.61|10
1618833570000|2021-04-19 11:59:30|19876.75|19838.75|19874.04|19836.04|19876.94|19838.94|19874.04|19836.04|10
1618833580000|2021-04-19 11:59:40|19874.19|19836.19|19875.53|19837.53|19875.63|19837.63|19874.19|19836.19|10
1618833590000|2021-04-19 11:59:50|19875.63|19837.63|19876.24|19838.24|19876.45|19838.45|19875.45|19837.45|10
1618833600000|2021-04-19 12:00:00|19877.25|19839.25|19877.59|19839.59|19877.59|19839.59|19875.65|19837.65|10
1618833610000|2021-04-19 12:00:10|19877.92|19839.92|19871.05|19833.05|19877.92|19839.92|19871.05|19833.05|10
1618833620000|2021-04-19 12:00:20|19870.85|19832.85|19858.41|19820.41|19870.85|19832.85|19858.41|19820.41|10
1618833630000|2021-04-19 12:00:30|19857.36|19819.36|19845.73|19807.73|19857.36|19819.36|19845.73|19807.73|10
1618833640000|2021-04-19 12:00:40|19845.27|19807.27|19828.74|19790.74|19845.27|19807.27|19827.64|19789.64|10
1618833650000|2021-04-19 12:00:50|19828.84|19790.84|19826.48|19788.48|19829.08|19791.08|19825.5|19787.5|10
1618833660000|2021-04-19 12:01:00|19826.21|19788.21|19827.56|19789.56|19828.62|19790.62|19824.66|19786.66|10
1618833670000|2021-04-19 12:01:10|19828.09|19790.09|19824.44|19786.44|19828.34|19790.34|19824.44|19786.44|10
1618833680000|2021-04-19 12:01:20|19823.32|19785.32|19815.09|19777.09|19823.32|19785.32|19815.09|19777.09|10
1618833690000|2021-04-19 12:01:30|19815.05|19777.05|19824.26|19786.26|19824.26|19786.26|19815.05|19777.05|10
1618833700000|2021-04-19 12:01:40|19824.68|19786.68|19827.26|19789.26|19827.26|19789.26|19824.33|19786.33|10
1618833710000|2021-04-19 12:01:50|19828.58|19790.58|19835.46|19797.46|19835.46|19797.46|19828.58|19790.58|10
1618833720000|2021-04-19 12:02:00|19836.26|19798.26|19840.01|19802.01|19840.07|19802.07|19836.26|19798.26|10
1618833730000|2021-04-19 12:02:10|19839.75|19801.75|19841.04|19803.04|19841.04|19803.04|19839.22|19801.22|10
1618833740000|2021-04-19 12:02:20|19841.29|19803.29|19849.08|19811.08|19849.08|19811.08|19841.29|19803.29|10
1618833750000|2021-04-19 12:02:30|19850.22|19812.22|19853.28|19815.28|19853.28|19815.28|19849.9|19811.9|10
1618833760000|2021-04-19 12:02:40|19853.24|19815.24|19854.08|19816.08|19855.24|19817.24|19853.18|19815.18|10
1618833770000|2021-04-19 12:02:50|19853.84|19815.84|19854|19816|19855.34|19817.34|19852.97|19814.97|10
1618833780000|2021-04-19 12:03:00|19853.69|19815.69|19848.89|19810.89|19853.69|19815.69|19848.82|19810.82|10
1618833790000|2021-04-19 12:03:10|19847.39|19809.39|19843.02|19805.02|19848.03|19810.03|19842.72|19804.72|10
1618833800000|2021-04-19 12:03:20|19842.76|19804.76|19838.18|19800.18|19842.76|19804.76|19838.18|19800.18|10
1618833810000|2021-04-19 12:03:30|19835.01|19797.01|19824.45|19786.45|19835.01|19797.01|19824.45|19786.45|10
1618833820000|2021-04-19 12:03:40|19821.49|19783.49|19818.53|19780.53|19821.49|19783.49|19818.53|19780.53|10
1618833830000|2021-04-19 12:03:50|19818.82|19780.82|19814.15|19776.15|19818.82|19780.82|19814.15|19776.15|10
1618833840000|2021-04-19 12:04:00|19814.26|19776.26|19819.11|19781.11|19819.47|19781.47|19813.88|19775.88|10
1618833850000|2021-04-19 12:04:10|19819.07|19781.07|19824.27|19786.27|19824.27|19786.27|19819.07|19781.07|10
1618833860000|2021-04-19 12:04:20|19824.99|19786.99|19827.07|19789.07|19827.07|19789.07|19824.99|19786.99|9
1618833870000|2021-04-19 12:04:30|19827.83|19789.83|19824.02|19786.02|19827.83|19789.83|19823.71|19785.71|10
1618833880000|2021-04-19 12:04:40|19824.45|19786.45|19820.89|19782.89|19824.92|19786.92|19820.89|19782.89|10
1618833890000|2021-04-19 12:04:50|19821.05|19783.05|19818.99|19780.99|19821.05|19783.05|19818.99|19780.99|10
1618833900000|2021-04-19 12:05:00|19819.27|19781.27|19816.34|19778.34|19819.27|19781.27|19816.01|19778.01|9
1618833910000|2021-04-19 12:05:10|19816.24|19778.24|19814.7|19776.7|19816.37|19778.37|19814.09|19776.09|10
1618833920000|2021-04-19 12:05:20|19814.09|19776.09|19810.75|19772.75|19814.09|19776.09|19810.75|19772.75|10
1618833930000|2021-04-19 12:05:30|19809.21|19771.21|19809.14|19771.14|19809.88|19771.88|19808.04|19770.04|10
1618833940000|2021-04-19 12:05:40|19808.56|19770.56|19804.37|19766.37|19808.56|19770.56|19804.37|19766.37|10
1618833950000|2021-04-19 12:05:50|19803.92|19765.92|19798.93|19760.93|19803.92|19765.92|19795.37|19757.37|10
1618833960000|2021-04-19 12:06:00|19798.62|19760.62|19800.74|19762.74|19800.74|19762.74|19798.62|19760.62|10
1618833970000|2021-04-19 12:06:10|19801.16|19763.16|19810.25|19772.25|19810.25|19772.25|19801.16|19763.16|10
1618833980000|2021-04-19 12:06:20|19815.46|19777.46|19819.82|19781.82|19819.82|19781.82|19814.98|19776.98|10
1618833990000|2021-04-19 12:06:30|19820.74|19782.74|19826.35|19788.35|19826.35|19788.35|19820.74|19782.74|10
1618834000000|2021-04-19 12:06:40|19825.25|19787.25|19824.8|19786.8|19826.2|19788.2|19824.01|19786.01|10
1618834010000|2021-04-19 12:06:50|19824.74|19786.74|19823.5|19785.5|19825.06|19787.06|19821.11|19783.11|10
1618834020000|2021-04-19 12:07:00|19823.04|19785.04|19815.43|19777.43|19823.04|19785.04|19815.43|19777.43|10
1618834030000|2021-04-19 12:07:10|19814.35|19776.35|19817.98|19779.98|19817.98|19779.98|19814.35|19776.35|10
1618834040000|2021-04-19 12:07:20|19817.91|19779.91|19822.8|19784.8|19822.8|19784.8|19817.91|19779.91|10
1618834050000|2021-04-19 12:07:30|19823.22|19785.22|19822.07|19784.07|19823.65|19785.65|19821.89|19783.89|10
1618834060000|2021-04-19 12:07:40|19822.25|19784.25|19823.74|19785.74|19823.84|19785.84|19822.25|19784.25|9
1618834070000|2021-04-19 12:07:50|19823.72|19785.72|19824.21|19786.21|19825.14|19787.14|19823.72|19785.72|10
1618834080000|2021-04-19 12:08:00|19823.31|19785.31|19817.04|19779.04|19823.34|19785.34|19817.04|19779.04|10
1618834090000|2021-04-19 12:08:10|19814.74|19776.74|19811.24|19773.24|19814.84|19776.84|19811.24|19773.24|10
1618834100000|2021-04-19 12:08:20|19811.35|19773.35|19810.84|19772.84|19811.35|19773.35|19810.44|19772.44|10
1618834110000|2021-04-19 12:08:30|19810.98|19772.98|19811.62|19773.62|19811.62|19773.62|19810.69|19772.69|10
1618834120000|2021-04-19 12:08:40|19811.63|19773.63|19813.2|19775.2|19813.2|19775.2|19811.24|19773.24|8
1618834130000|2021-04-19 12:08:50|19812.74|19774.74|19812.86|19774.86|19813.4|19775.4|19812.73|19774.73|10
1618834140000|2021-04-19 12:09:00|19812.91|19774.91|19811.48|19773.48|19812.91|19774.91|19811.48|19773.48|10
1618834150000|2021-04-19 12:09:10|19810.5|19772.5|19807.3|19769.3|19810.5|19772.5|19807.12|19769.12|10
1618834160000|2021-04-19 12:09:20|19807.42|19769.42|19808.7|19770.7|19809.1|19771.1|19806.43|19768.43|10
1618834170000|2021-04-19 12:09:30|19808.33|19770.33|19810.75|19772.75|19810.75|19772.75|19807.29|19769.29|10
1618834180000|2021-04-19 12:09:40|19811.41|19773.41|19815.39|19777.39|19815.39|19777.39|19811.27|19773.27|10
1618834190000|2021-04-19 12:09:50|19816.22|19778.22|19819.77|19781.77|19819.77|19781.77|19816.22|19778.22|10
1618834200000|2021-04-19 12:10:00|19819.35|19781.35|19819.34|19781.34|19819.94|19781.94|19818.87|19780.87|10
1618834210000|2021-04-19 12:10:10|19819.3|19781.3|19819.66|19781.66|19819.66|19781.66|19817.97|19779.97|10
1618834220000|2021-04-19 12:10:20|19819.97|19781.97|19821.74|19783.74|19821.74|19783.74|19819.79|19781.79|10
1618834230000|2021-04-19 12:10:30|19821.9|19783.9|19823.43|19785.43|19823.43|19785.43|19821.69|19783.69|10
1618834240000|2021-04-19 12:10:40|19823.99|19785.99|19825.66|19787.66|19826.12|19788.12|19823.99|19785.99|10
1618834250000|2021-04-19 12:10:50|19825.76|19787.76|19826.95|19788.95|19829.22|19791.22|19825.44|19787.44|10
1618834260000|2021-04-19 12:11:00|19824.32|19786.32|19816.92|19778.92|19824.32|19786.32|19816.92|19778.92|10
1618834270000|2021-04-19 12:11:10|19816.28|19778.28|19809.43|19771.43|19816.28|19778.28|19809.43|19771.43|10
1618834280000|2021-04-19 12:11:20|19808.12|19770.12|19802.9|19764.9|19808.12|19770.12|19802.69|19764.69|10
1618834290000|2021-04-19 12:11:30|19802.65|19764.65|19802.37|19764.37|19802.65|19764.65|19800.31|19762.31|10
1618834300000|2021-04-19 12:11:40|19802.54|19764.54|19807.88|19769.88|19807.88|19769.88|19802.54|19764.54|10
1618834310000|2021-04-19 12:11:50|19809.3|19771.3|19809.96|19771.96|19810.88|19772.88|19808.96|19770.96|10
1618834320000|2021-04-19 12:12:00|19810.89|19772.89|19812.66|19774.66|19813.15|19775.15|19810.89|19772.89|10
1618834330000|2021-04-19 12:12:10|19813.2|19775.2|19818.01|19780.01|19818.01|19780.01|19813.2|19775.2|10
1618834340000|2021-04-19 12:12:20|19818.56|19780.56|19823.82|19785.82|19823.82|19785.82|19818.56|19780.56|10
1618834350000|2021-04-19 12:12:30|19823.99|19785.99|19826.29|19788.29|19826.29|19788.29|19823.48|19785.48|10
1618834360000|2021-04-19 12:12:40|19826.34|19788.34|19826.42|19788.42|19826.77|19788.77|19825.25|19787.25|10
1618834370000|2021-04-19 12:12:50|19826.81|19788.81|19828.39|19790.39|19828.73|19790.73|19826.81|19788.81|10
1618834380000|2021-04-19 12:13:00|19828.24|19790.24|19828.56|19790.56|19828.56|19790.56|19827.05|19789.05|10
1618834390000|2021-04-19 12:13:10|19828.15|19790.15|19832.4|19794.4|19832.42|19794.42|19827.94|19789.94|10
1618834400000|2021-04-19 12:13:20|19832.56|19794.56|19828.51|19790.51|19832.56|19794.56|19828.51|19790.51|10
1618834410000|2021-04-19 12:13:30|19829.15|19791.15|19832.78|19794.78|19832.78|19794.78|19829.03|19791.03|9
1618834420000|2021-04-19 12:13:40|19833.31|19795.31|19833.77|19795.77|19834.25|19796.25|19832.89|19794.89|10
1618834430000|2021-04-19 12:13:50|19833.63|19795.63|19829.21|19791.21|19833.63|19795.63|19829.21|19791.21|10
1618834440000|2021-04-19 12:14:00|19830.86|19792.86|19829.93|19791.93|19830.86|19792.86|19829.33|19791.33|10
1618834450000|2021-04-19 12:14:10|19829.4|19791.4|19829.36|19791.36|19830.79|19792.79|19829.36|19791.36|10
1618834460000|2021-04-19 12:14:20|19828.92|19790.92|19826.41|19788.41|19828.92|19790.92|19825.1|19787.1|9
1618834470000|2021-04-19 12:14:30|19826.97|19788.97|19836.78|19798.78|19836.78|19798.78|19826.97|19788.97|10
1618834480000|2021-04-19 12:14:40|19838.36|19800.36|19844.59|19806.59|19844.59|19806.59|19838.36|19800.36|10
1618834490000|2021-04-19 12:14:50|19844.48|19806.48|19842.66|19804.66|19845.19|19807.19|19842.66|19804.66|10
1618834500000|2021-04-19 12:15:00|19842.22|19804.22|19839.99|19801.99|19842.22|19804.22|19839.99|19801.99|10
1618834510000|2021-04-19 12:15:10|19839.55|19801.55|19836.38|19798.38|19839.69|19801.69|19836.38|19798.38|10
1618834520000|2021-04-19 12:15:20|19835.7|19797.7|19833.78|19795.78|19835.7|19797.7|19832.06|19794.06|10
1618834530000|2021-04-19 12:15:30|19833.73|19795.73|19835.03|19797.03|19835.03|19797.03|19833.72|19795.72|10
1618834540000|2021-04-19 12:15:40|19836.07|19798.07|19837.93|19799.93|19838.56|19800.56|19836.07|19798.07|10
1618834550000|2021-04-19 12:15:50|19837.97|19799.97|19837.55|19799.55|19839.55|19801.55|19837.55|19799.55|10
1618834560000|2021-04-19 12:16:00|19837.36|19799.36|19835.71|19797.71|19837.78|19799.78|19835.71|19797.71|10
1618834570000|2021-04-19 12:16:10|19835.68|19797.68|19834.62|19796.62|19837.08|19799.08|19834.62|19796.62|10
1618834580000|2021-04-19 12:16:20|19834.91|19796.91|19832.27|19794.27|19834.91|19796.91|19832.1|19794.1|10
1618834590000|2021-04-19 12:16:30|19832.32|19794.32|19831.63|19793.63|19833.6|19795.6|19831.63|19793.63|10
1618834600000|2021-04-19 12:16:40|19831.98|19793.98|19835.08|19797.08|19835.08|19797.08|19831.9|19793.9|9
1618834610000|2021-04-19 12:16:50|19834.38|19796.38|19836.22|19798.22|19837.25|19799.25|19834.38|19796.38|10
1618834620000|2021-04-19 12:17:00|19836.29|19798.29|19835.68|19797.68|19839.76|19801.76|19835.68|19797.68|10
1618834630000|2021-04-19 12:17:10|19835.5|19797.5|19833.24|19795.24|19836.61|19798.61|19833.24|19795.24|10
1618834640000|2021-04-19 12:17:20|19833.04|19795.04|19832.14|19794.14|19833.04|19795.04|19831.56|19793.56|10
1618834650000|2021-04-19 12:17:30|19832.11|19794.11|19833.12|19795.12|19833.36|19795.36|19831.83|19793.83|10
1618834660000|2021-04-19 12:17:40|19834.36|19796.36|19834.72|19796.72|19836.69|19798.69|19833.62|19795.62|10
1618834670000|2021-04-19 12:17:50|19834.78|19796.78|19835.8|19797.8|19836.23|19798.23|19832.7|19794.7|10
1618834680000|2021-04-19 12:18:00|19836.65|19798.65|19833.97|19795.97|19837.14|19799.14|19833.97|19795.97|10
1618834690000|2021-04-19 12:18:10|19833.85|19795.85|19833.52|19795.52|19835.15|19797.15|19833.52|19795.52|10
1618834700000|2021-04-19 12:18:20|19833.34|19795.34|19834.96|19796.96|19834.97|19796.97|19832.53|19794.53|10
1618834710000|2021-04-19 12:18:30|19834.82|19796.82|19834.58|19796.58|19835.65|19797.65|19834.58|19796.58|9
1618834720000|2021-04-19 12:18:40|19835.57|19797.57|19845.8|19807.8|19845.8|19807.8|19835.57|19797.57|10
1618834730000|2021-04-19 12:18:50|19847.78|19809.78|19848.49|19810.49|19850.63|19812.63|19847.78|19809.78|10
1618834740000|2021-04-19 12:19:00|19848.66|19810.66|19843.44|19805.44|19848.72|19810.72|19843.44|19805.44|10
1618834750000|2021-04-19 12:19:10|19842.35|19804.35|19838.54|19800.54|19842.35|19804.35|19838.43|19800.43|9
1618834760000|2021-04-19 12:19:20|19838.6|19800.6|19836.18|19798.18|19838.6|19800.6|19836.18|19798.18|10
1618834770000|2021-04-19 12:19:30|19834.31|19796.31|19841.17|19803.17|19841.17|19803.17|19833.17|19795.17|10
1618834780000|2021-04-19 12:19:40|19845.69|19807.69|19852.93|19814.93|19853.3|19815.3|19845.69|19807.69|10
1618834790000|2021-04-19 12:19:50|19853.58|19815.58|19852.03|19814.03|19853.58|19815.58|19852.03|19814.03|10
1618834800000|2021-04-19 12:20:00|19852.56|19814.56|19860.75|19822.75|19860.75|19822.75|19852.56|19814.56|10
1618834810000|2021-04-19 12:20:10|19861.55|19823.55|19868.88|19830.88|19868.88|19830.88|19861.55|19823.55|10
1618834820000|2021-04-19 12:20:20|19869.95|19831.95|19869.71|19831.71|19870.29|19832.29|19869.31|19831.31|10
1618834830000|2021-04-19 12:20:30|19869.84|19831.84|19868.36|19830.36|19869.84|19831.84|19867.2|19829.2|10
1618834840000|2021-04-19 12:20:40|19868.8|19830.8|19868.59|19830.59|19869.29|19831.29|19868.15|19830.15|10
1618834850000|2021-04-19 12:20:50|19867.87|19829.87|19868.42|19830.42|19868.64|19830.64|19867.87|19829.87|10
1618834860000|2021-04-19 12:21:00|19868.56|19830.56|19870.43|19832.43|19870.43|19832.43|19868.37|19830.37|10
1618834870000|2021-04-19 12:21:10|19871.98|19833.98|19868.15|19830.15|19873.23|19835.23|19868.15|19830.15|10
1618834880000|2021-04-19 12:21:20|19865.68|19827.68|19860.21|19822.21|19866.5|19828.5|19860.21|19822.21|10
1618834890000|2021-04-19 12:21:30|19860.03|19822.03|19854.51|19816.51|19860.03|19822.03|19853.17|19815.17|10
1618834900000|2021-04-19 12:21:40|19854.69|19816.69|19852.03|19814.03|19854.7|19816.7|19852.03|19814.03|10
1618834910000|2021-04-19 12:21:50|19851.81|19813.81|19847.28|19809.28|19851.81|19813.81|19847.28|19809.28|10
1618834920000|2021-04-19 12:22:00|19845.75|19807.75|19843.14|19805.14|19845.75|19807.75|19841.72|19803.72|10
1618834930000|2021-04-19 12:22:10|19841.33|19803.33|19837.74|19799.74|19842.22|19804.22|19837.74|19799.74|10
1618834940000|2021-04-19 12:22:20|19835.94|19797.94|19825.79|19787.79|19835.94|19797.94|19825.19|19787.19|10
1618834950000|2021-04-19 12:22:30|19825.63|19787.63|19817.93|19779.93|19825.63|19787.63|19817.93|19779.93|10
1618834960000|2021-04-19 12:22:40|19817.25|19779.25|19810.02|19772.02|19817.25|19779.25|19810.02|19772.02|10
1618834970000|2021-04-19 12:22:50|19808.39|19770.39|19808.13|19770.13|19809.43|19771.43|19807.53|19769.53|10
1618834980000|2021-04-19 12:23:00|19806.94|19768.94|19796.04|19758.04|19806.94|19768.94|19796.04|19758.04|10
1618834990000|2021-04-19 12:23:10|19792.89|19754.89|19787.06|19749.06|19792.89|19754.89|19787.06|19749.06|10
1618835000000|2021-04-19 12:23:20|19786.6|19748.6|19779.73|19741.73|19786.6|19748.6|19779.73|19741.73|10
1618835010000|2021-04-19 12:23:30|19778.69|19740.69|19773.38|19735.38|19778.69|19740.69|19769.01|19731.01|10
1618835020000|2021-04-19 12:23:40|19770.46|19732.46|19774.37|19736.37|19774.37|19736.37|19769.56|19731.56|10
1618835030000|2021-04-19 12:23:50|19774.72|19736.72|19776.82|19738.82|19776.82|19738.82|19774.38|19736.38|10
1618835040000|2021-04-19 12:24:00|19775.58|19737.58|19777.14|19739.14|19777.41|19739.41|19774.62|19736.62|10
1618835050000|2021-04-19 12:24:10|19777.12|19739.12|19775.85|19737.85|19778.58|19740.58|19775.85|19737.85|10
1618835060000|2021-04-19 12:24:20|19776.13|19738.13|19773.89|19735.89|19777.56|19739.56|19773.89|19735.89|10
1618835070000|2021-04-19 12:24:30|19773.29|19735.29|19770.97|19732.97|19774.81|19736.81|19770.97|19732.97|10
1618835080000|2021-04-19 12:24:40|19771.27|19733.27|19766.61|19728.61|19771.27|19733.27|19765.99|19727.99|10
1618835090000|2021-04-19 12:24:50|19762.72|19724.72|19761.62|19723.62|19762.72|19724.72|19758.76|19720.76|10
1618835100000|2021-04-19 12:25:00|19762.74|19724.74|19767.6|19729.6|19768.28|19730.28|19762.74|19724.74|10
1618835110000|2021-04-19 12:25:10|19767.21|19729.21|19766.36|19728.36|19767.21|19729.21|19766.2|19728.2|9
1618835120000|2021-04-19 12:25:20|19765.54|19727.54|19762.3|19724.3|19765.54|19727.54|19762.3|19724.3|10
1618835130000|2021-04-19 12:25:30|19762.23|19724.23|19768.69|19730.69|19769.1|19731.1|19762.23|19724.23|10
1618835140000|2021-04-19 12:25:40|19769.11|19731.11|19777.51|19739.51|19777.51|19739.51|19769.11|19731.11|10
1618835150000|2021-04-19 12:25:50|19778.04|19740.04|19776.16|19738.16|19781.79|19743.79|19776.16|19738.16|9
1618835160000|2021-04-19 12:26:00|19775.86|19737.86|19772.65|19734.65|19775.86|19737.86|19772.49|19734.49|10
1618835170000|2021-04-19 12:26:10|19772.13|19734.13|19773.17|19735.17|19773.51|19735.51|19771.67|19733.67|10
1618835180000|2021-04-19 12:26:20|19773.82|19735.82|19769.78|19731.78|19773.82|19735.82|19769.78|19731.78|10
1618835190000|2021-04-19 12:26:30|19770.45|19732.45|19770.09|19732.09|19771.8|19733.8|19769.87|19731.87|10
1618835200000|2021-04-19 12:26:40|19770.28|19732.28|19771.85|19733.85|19771.85|19733.85|19769.22|19731.22|9
1618835210000|2021-04-19 12:26:50|19772.39|19734.39|19776.73|19738.73|19776.73|19738.73|19772.39|19734.39|10
1618835220000|2021-04-19 12:27:00|19778.33|19740.33|19783.45|19745.45|19783.45|19745.45|19778.33|19740.33|9
1618835230000|2021-04-19 12:27:10|19784.92|19746.92|19784.28|19746.28|19786.37|19748.37|19784.28|19746.28|10
1618835240000|2021-04-19 12:27:20|19785.93|19747.93|19790.36|19752.36|19790.36|19752.36|19785.93|19747.93|10
1618835250000|2021-04-19 12:27:30|19789.67|19751.67|19792.6|19754.6|19792.6|19754.6|19789.36|19751.36|9
1618835260000|2021-04-19 12:27:40|19793.19|19755.19|19798.15|19760.15|19798.43|19760.43|19793.19|19755.19|9
1618835270000|2021-04-19 12:27:50|19799.72|19761.72|19802.1|19764.1|19802.1|19764.1|19799.72|19761.72|10
1618835280000|2021-04-19 12:28:00|19802.14|19764.14|19801.54|19763.54|19802.14|19764.14|19800.48|19762.48|10
1618835290000|2021-04-19 12:28:10|19802.52|19764.52|19805.88|19767.88|19805.88|19767.88|19802.52|19764.52|10
1618835300000|2021-04-19 12:28:20|19805.75|19767.75|19810.69|19772.69|19810.69|19772.69|19805.75|19767.75|10
1618835310000|2021-04-19 12:28:30|19811.26|19773.26|19815.6|19777.6|19817.5|19779.5|19811.26|19773.26|10
1618835320000|2021-04-19 12:28:40|19816.14|19778.14|19816.65|19778.65|19817|19779|19815.36|19777.36|9
1618835330000|2021-04-19 12:28:50|19816.71|19778.71|19814.81|19776.81|19816.84|19778.84|19814.81|19776.81|9
1618835340000|2021-04-19 12:29:00|19814.56|19776.56|19814.83|19776.83|19815.94|19777.94|19813.28|19775.28|10
1618835350000|2021-04-19 12:29:10|19815.04|19777.04|19811.44|19773.44|19815.04|19777.04|19810.96|19772.96|10
1618835360000|2021-04-19 12:29:20|19812.23|19774.23|19812.31|19774.31|19813.24|19775.24|19811.56|19773.56|10
1618835370000|2021-04-19 12:29:30|19811.78|19773.78|19809.91|19771.91|19811.78|19773.78|19809.18|19771.18|9
1618835380000|2021-04-19 12:29:40|19809.74|19771.74|19809.96|19771.96|19810.54|19772.54|19809.46|19771.46|10
1618835390000|2021-04-19 12:29:50|19809.94|19771.94|19812.18|19774.18|19812.25|19774.25|19809.94|19771.94|10
1618835400000|2021-04-19 12:30:00|19812.39|19774.39|19814.78|19776.78|19814.78|19776.78|19811.82|19773.82|10
1618835410000|2021-04-19 12:30:10|19816.29|19778.29|19829.8|19791.8|19829.8|19791.8|19816.29|19778.29|10
1618835420000|2021-04-19 12:30:20|19832.45|19794.45|19847.68|19809.68|19848.31|19810.31|19832.45|19794.45|10
1618835430000|2021-04-19 12:30:30|19849.05|19811.05|19855.02|19817.02|19855.02|19817.02|19848.6|19810.6|10
1618835440000|2021-04-19 12:30:40|19857.49|19819.49|19866.09|19828.09|19866.09|19828.09|19857.49|19819.49|10
1618835450000|2021-04-19 12:30:50|19867.49|19829.49|19872.83|19834.83|19874.13|19836.13|19867.49|19829.49|10
1618835460000|2021-04-19 12:31:00|19874.31|19836.31|19870.66|19832.66|19874.5|19836.5|19870.66|19832.66|10
1618835470000|2021-04-19 12:31:10|19868.66|19830.66|19861.95|19823.95|19868.66|19830.66|19861.85|19823.85|10
1618835480000|2021-04-19 12:31:20|19860.92|19822.92|19855.21|19817.21|19860.92|19822.92|19855.21|19817.21|10
1618835490000|2021-04-19 12:31:30|19854.01|19816.01|19855.24|19817.24|19855.59|19817.59|19854.01|19816.01|10
1618835500000|2021-04-19 12:31:40|19856.81|19818.81|19859|19821|19859|19821|19856.36|19818.36|10
1618835510000|2021-04-19 12:31:50|19862.73|19824.73|19858.88|19820.88|19865.75|19827.75|19858.74|19820.74|10
1618835520000|2021-04-19 12:32:00|19857.95|19819.95|19856.32|19818.32|19857.95|19819.95|19856.23|19818.23|10
1618835530000|2021-04-19 12:32:10|19856.87|19818.87|19855.05|19817.05|19856.87|19818.87|19854.96|19816.96|10
1618835540000|2021-04-19 12:32:20|19854.02|19816.02|19847.78|19809.78|19854.02|19816.02|19847.78|19809.78|10
1618835550000|2021-04-19 12:32:30|19847.54|19809.54|19842.9|19804.9|19847.54|19809.54|19842.9|19804.9|10
1618835560000|2021-04-19 12:32:40|19841.44|19803.44|19836.62|19798.62|19841.54|19803.54|19836.62|19798.62|10
1618835570000|2021-04-19 12:32:50|19836.44|19798.44|19828.79|19790.79|19836.44|19798.44|19828.79|19790.79|10
1618835580000|2021-04-19 12:33:00|19828.39|19790.39|19823.93|19785.93|19828.39|19790.39|19823.93|19785.93|10
1618835590000|2021-04-19 12:33:10|19823.41|19785.41|19822.19|19784.19|19824.07|19786.07|19822.05|19784.05|10
1618835600000|2021-04-19 12:33:20|19822.36|19784.36|19822.42|19784.42|19824.57|19786.57|19821.95|19783.95|10
1618835610000|2021-04-19 12:33:30|19821.86|19783.86|19819.24|19781.24|19822.49|19784.49|19819.24|19781.24|10
1618835620000|2021-04-19 12:33:40|19818.87|19780.87|19816.68|19778.68|19819.18|19781.18|19816.31|19778.31|10
1618835630000|2021-04-19 12:33:50|19816.08|19778.08|19811.29|19773.29|19816.08|19778.08|19811.29|19773.29|10
1618835640000|2021-04-19 12:34:00|19810.78|19772.78|19805.31|19767.31|19810.87|19772.87|19805.31|19767.31|10
1618835650000|2021-04-19 12:34:10|19805.19|19767.19|19798.68|19760.68|19805.19|19767.19|19798.68|19760.68|10
1618835660000|2021-04-19 12:34:20|19797.42|19759.42|19787.36|19749.36|19797.42|19759.42|19787.36|19749.36|10
1618835670000|2021-04-19 12:34:30|19786.92|19748.92|19787.17|19749.17|19789.16|19751.16|19786.86|19748.86|10
1618835680000|2021-04-19 12:34:40|19786.96|19748.96|19785.23|19747.23|19786.96|19748.96|19784.59|19746.59|10
1618835690000|2021-04-19 12:34:50|19785.65|19747.65|19773.34|19735.34|19785.65|19747.65|19773.34|19735.34|9
1618835700000|2021-04-19 12:35:00|19773.02|19735.02|19773.7|19735.7|19774.77|19736.77|19771.98|19733.98|10
1618835710000|2021-04-19 12:35:10|19773.79|19735.79|19776.53|19738.53|19776.97|19738.97|19773.79|19735.79|10
1618835720000|2021-04-19 12:35:20|19776.21|19738.21|19775.85|19737.85|19776.21|19738.21|19774.71|19736.71|10
1618835730000|2021-04-19 12:35:30|19776.27|19738.27|19774.87|19736.87|19777.88|19739.88|19774.87|19736.87|10
1618835740000|2021-04-19 12:35:40|19774.13|19736.13|19769.88|19731.88|19774.13|19736.13|19769.26|19731.26|10
1618835750000|2021-04-19 12:35:50|19769.29|19731.29|19763.71|19725.71|19769.29|19731.29|19763.71|19725.71|10
1618835760000|2021-04-19 12:36:00|19762.76|19724.76|19757.83|19719.83|19762.76|19724.76|19757.83|19719.83|10
1618835770000|2021-04-19 12:36:10|19756.97|19718.97|19758.23|19720.23|19758.73|19720.73|19756.97|19718.97|10
1618835780000|2021-04-19 12:36:20|19758.14|19720.14|19757.38|19719.38|19759.01|19721.01|19757.38|19719.38|10
1618835790000|2021-04-19 12:36:30|19757.3|19719.3|19753.17|19715.17|19757.3|19719.3|19752.71|19714.71|10
1618835800000|2021-04-19 12:36:40|19753.04|19715.04|19750.02|19712.02|19753.83|19715.83|19749.74|19711.74|10
1618835810000|2021-04-19 12:36:50|19746.89|19708.89|19742.53|19704.53|19748.65|19710.65|19741.78|19703.78|10
1618835820000|2021-04-19 12:37:00|19742.76|19704.76|19738.57|19700.57|19742.86|19704.86|19738.57|19700.57|10
1618835830000|2021-04-19 12:37:10|19739.35|19701.35|19732.71|19694.71|19739.35|19701.35|19732.71|19694.71|10
1618835840000|2021-04-19 12:37:20|19732.62|19694.62|19733.28|19695.28|19733.67|19695.67|19730.74|19692.74|10
1618835850000|2021-04-19 12:37:30|19733.9|19695.9|19730.07|19692.07|19734.34|19696.34|19728.56|19690.56|10
1618835860000|2021-04-19 12:37:40|19729.94|19691.94|19728.98|19690.98|19730.68|19692.68|19728.61|19690.61|10
1618835870000|2021-04-19 12:37:50|19727.99|19689.99|19728.64|19690.64|19730.04|19692.04|19727.66|19689.66|10
1618835880000|2021-04-19 12:38:00|19728.94|19690.94|19731.58|19693.58|19731.58|19693.58|19728.94|19690.94|10
1618835890000|2021-04-19 12:38:10|19733|19695|19736.83|19698.83|19736.83|19698.83|19732.52|19694.52|10
1618835900000|2021-04-19 12:38:20|19734.69|19696.69|19738.5|19700.5|19738.81|19700.81|19734.69|19696.69|10
1618835910000|2021-04-19 12:38:30|19739.05|19701.05|19738.87|19700.87|19740.55|19702.55|19738.3|19700.3|9
1618835920000|2021-04-19 12:38:40|19738.6|19700.6|19730.74|19692.74|19738.99|19700.99|19728.62|19690.62|10
1618835930000|2021-04-19 12:38:50|19730.57|19692.57|19725.65|19687.65|19730.57|19692.57|19725.03|19687.03|10
1618835940000|2021-04-19 12:39:00|19724.58|19686.58|19719.12|19681.12|19724.58|19686.58|19719.12|19681.12|9
1618835950000|2021-04-19 12:39:10|19720.65|19682.65|19716.38|19678.38|19720.65|19682.65|19716.38|19678.38|10
1618835960000|2021-04-19 12:39:20|19718.24|19680.24|19712.89|19674.89|19718.81|19680.81|19712.89|19674.89|10
1618835970000|2021-04-19 12:39:30|19715.38|19677.38|19714.35|19676.35|19715.38|19677.38|19712.73|19674.73|10
1618835980000|2021-04-19 12:39:40|19712.79|19674.79|19711.67|19673.67|19712.79|19674.79|19711.41|19673.41|9
1618835990000|2021-04-19 12:39:50|19711.58|19673.58|19708.12|19670.12|19711.64|19673.64|19708.12|19670.12|10
1618836000000|2021-04-19 12:40:00|19706.79|19668.79|19705.19|19667.19|19707.31|19669.31|19703.76|19665.76|10
1618836010000|2021-04-19 12:40:10|19705.85|19667.85|19702.03|19664.03|19705.85|19667.85|19702.03|19664.03|10
1618836020000|2021-04-19 12:40:20|19700.65|19662.65|19694.1|19656.1|19700.65|19662.65|19694.1|19656.1|10
1618836030000|2021-04-19 12:40:30|19694.52|19656.52|19694.54|19656.54|19695.97|19657.97|19694.18|19656.18|10
1618836040000|2021-04-19 12:40:40|19694.45|19656.45|19693.5|19655.5|19695.53|19657.53|19693.2|19655.2|10
1618836050000|2021-04-19 12:40:50|19693.46|19655.46|19697.46|19659.46|19697.46|19659.46|19693.15|19655.15|10
1618836060000|2021-04-19 12:41:00|19697.63|19659.63|19724.55|19686.55|19724.55|19686.55|19697.63|19659.63|10
1618836070000|2021-04-19 12:41:10|19724.57|19686.57|19729.26|19691.26|19729.26|19691.26|19724.57|19686.57|10
1618836080000|2021-04-19 12:41:20|19729.48|19691.48|19733.96|19695.96|19734.02|19696.02|19729.48|19691.48|10
1618836090000|2021-04-19 12:41:30|19734.11|19696.11|19738.95|19700.95|19738.95|19700.95|19734.11|19696.11|10
1618836100000|2021-04-19 12:41:40|19738.59|19700.59|19728.52|19690.52|19738.59|19700.59|19728.52|19690.52|10
1618836110000|2021-04-19 12:41:50|19727.93|19689.93|19715.03|19677.03|19727.93|19689.93|19715.03|19677.03|10
1618836120000|2021-04-19 12:42:00|19711.05|19673.05|19699.44|19661.44|19711.05|19673.05|19699.44|19661.44|10
1618836130000|2021-04-19 12:42:10|19696.71|19658.71|19689.14|19651.14|19697.09|19659.09|19689.14|19651.14|10
1618836140000|2021-04-19 12:42:20|19687.03|19649.03|19684.04|19646.04|19687.96|19649.96|19683.86|19645.86|10
1618836150000|2021-04-19 12:42:30|19684.97|19646.97|19681.66|19643.66|19685.18|19647.18|19681.66|19643.66|10
1618836160000|2021-04-19 12:42:40|19680.67|19642.67|19678.61|19640.61|19680.67|19642.67|19673.42|19635.42|10
1618836170000|2021-04-19 12:42:50|19681.36|19643.36|19686.71|19648.71|19686.71|19648.71|19681.26|19643.26|10
1618836180000|2021-04-19 12:43:00|19687.68|19649.68|19697.99|19659.99|19697.99|19659.99|19687.68|19649.68|10
1618836190000|2021-04-19 12:43:10|19697.4|19659.4|19705.69|19667.69|19705.94|19667.94|19697.4|19659.4|10
1618836200000|2021-04-19 12:43:20|19708.36|19670.36|19701.87|19663.87|19708.36|19670.36|19701.87|19663.87|10
1618836210000|2021-04-19 12:43:30|19702.28|19664.28|19697.39|19659.39|19702.44|19664.44|19697.39|19659.39|10
1618836220000|2021-04-19 12:43:40|19697.13|19659.13|19695.7|19657.7|19697.13|19659.13|19695.64|19657.64|10
1618836230000|2021-04-19 12:43:50|19695.25|19657.25|19688.96|19650.96|19695.25|19657.25|19688.96|19650.96|10
1618836240000|2021-04-19 12:44:00|19688.2|19650.2|19685.49|19647.49|19688.2|19650.2|19684.7|19646.7|10
1618836250000|2021-04-19 12:44:10|19683.8|19645.8|19676.25|19638.25|19683.8|19645.8|19676.01|19638.01|10
1618836260000|2021-04-19 12:44:20|19675.04|19637.04|19664.77|19626.77|19675.45|19637.45|19664.5|19626.5|10
1618836270000|2021-04-19 12:44:30|19664.04|19626.04|19662.93|19624.93|19664.33|19626.33|19662.49|19624.49|10
1618836280000|2021-04-19 12:44:40|19662.47|19624.47|19659.51|19621.51|19662.47|19624.47|19659.48|19621.48|10
1618836290000|2021-04-19 12:44:50|19659.67|19621.67|19659.54|19621.54|19659.67|19621.67|19657.84|19619.84|10
1618836300000|2021-04-19 12:45:00|19659.72|19621.72|19649.61|19611.61|19659.72|19621.72|19649.61|19611.61|10
1618836310000|2021-04-19 12:45:10|19648.02|19610.02|19642.17|19604.17|19648.02|19610.02|19641.42|19603.42|10
1618836320000|2021-04-19 12:45:20|19643.09|19605.09|19649.52|19611.52|19649.52|19611.52|19643.09|19605.09|10
1618836330000|2021-04-19 12:45:30|19648.85|19610.85|19648.02|19610.02|19648.85|19610.85|19645.29|19607.29|10
1618836340000|2021-04-19 12:45:40|19648.37|19610.37|19653.48|19615.48|19653.5|19615.5|19648.37|19610.37|10
1618836350000|2021-04-19 12:45:50|19654.44|19616.44|19664.14|19626.14|19664.42|19626.42|19654.44|19616.44|10
1618836360000|2021-04-19 12:46:00|19664.25|19626.25|19667.08|19629.08|19667.08|19629.08|19662.75|19624.75|10
1618836370000|2021-04-19 12:46:10|19667.15|19629.15|19675.67|19637.67|19675.67|19637.67|19667.15|19629.15|10
1618836380000|2021-04-19 12:46:20|19675.32|19637.32|19687.42|19649.42|19687.42|19649.42|19675.32|19637.32|10
1618836390000|2021-04-19 12:46:30|19687.39|19649.39|19695.07|19657.07|19695.07|19657.07|19687.39|19649.39|10
1618836400000|2021-04-19 12:46:40|19695.27|19657.27|19695.47|19657.47|19698.59|19660.59|19694.44|19656.44|10
1618836410000|2021-04-19 12:46:50|19696.17|19658.17|19690.7|19652.7|19696.17|19658.17|19690.33|19652.33|10
1618836420000|2021-04-19 12:47:00|19690.1|19652.1|19684.88|19646.88|19690.1|19652.1|19682.82|19644.82|9
1618836430000|2021-04-19 12:47:10|19682.91|19644.91|19689.63|19651.63|19689.63|19651.63|19682.91|19644.91|10
1618836440000|2021-04-19 12:47:20|19690.45|19652.45|19701.86|19663.86|19701.86|19663.86|19690.45|19652.45|10
1618836450000|2021-04-19 12:47:30|19702.29|19664.29|19711.21|19673.21|19711.21|19673.21|19701.79|19663.79|10
1618836460000|2021-04-19 12:47:40|19709.91|19671.91|19716.31|19678.31|19716.31|19678.31|19709.91|19671.91|10
1618836470000|2021-04-19 12:47:50|19714.74|19676.74|19716.15|19678.15|19716.92|19678.92|19714.48|19676.48|10
1618836480000|2021-04-19 12:48:00|19724.48|19686.48|19723.24|19685.24|19725.42|19687.42|19723.24|19685.24|10
1618836490000|2021-04-19 12:48:10|19722.79|19684.79|19720.35|19682.35|19722.79|19684.79|19719.72|19681.72|10
1618836500000|2021-04-19 12:48:20|19721.04|19683.04|19726.4|19688.4|19726.53|19688.53|19720|19682|10
1618836510000|2021-04-19 12:48:30|19726.54|19688.54|19724.2|19686.2|19726.54|19688.54|19724.2|19686.2|10
1618836520000|2021-04-19 12:48:40|19725.49|19687.49|19724.91|19686.91|19726.98|19688.98|19724.91|19686.91|10
1618836530000|2021-04-19 12:48:50|19724.21|19686.21|19718.43|19680.43|19724.21|19686.21|19718.43|19680.43|9
1618836540000|2021-04-19 12:49:00|19718.03|19680.03|19706.43|19668.43|19718.03|19680.03|19706.43|19668.43|10
1618836550000|2021-04-19 12:49:10|19706.75|19668.75|19697.71|19659.71|19707.16|19669.16|19697.71|19659.71|10
1618836560000|2021-04-19 12:49:20|19697.26|19659.26|19692.81|19654.81|19697.26|19659.26|19691.61|19653.61|10
1618836570000|2021-04-19 12:49:30|19692.79|19654.79|19687.07|19649.07|19692.79|19654.79|19687.07|19649.07|10
1618836580000|2021-04-19 12:49:40|19687.12|19649.12|19688.09|19650.09|19688.09|19650.09|19686.57|19648.57|10
1618836590000|2021-04-19 12:49:50|19687.49|19649.49|19691.77|19653.77|19691.77|19653.77|19687.49|19649.49|10
1618836600000|2021-04-19 12:50:00|19694.12|19656.12|19693.18|19655.18|19694.88|19656.88|19693.18|19655.18|10
1618836610000|2021-04-19 12:50:10|19689.89|19651.89|19682.59|19644.59|19689.89|19651.89|19682.59|19644.59|10
1618836620000|2021-04-19 12:50:20|19682.32|19644.32|19678.25|19640.25|19682.32|19644.32|19678.25|19640.25|10
1618836630000|2021-04-19 12:50:30|19677.01|19639.01|19671.4|19633.4|19677.01|19639.01|19671.4|19633.4|10
1618836640000|2021-04-19 12:50:40|19671.17|19633.17|19658.55|19620.55|19671.17|19633.17|19658.55|19620.55|9
1618836650000|2021-04-19 12:50:50|19658.15|19620.15|19649.1|19611.1|19658.15|19620.15|19648.95|19610.95|10
1618836660000|2021-04-19 12:51:00|19649.5|19611.5|19650.06|19612.06|19650.06|19612.06|19646.7|19608.7|10
1618836670000|2021-04-19 12:51:10|19653.43|19615.43|19654.64|19616.64|19654.64|19616.64|19649.74|19611.74|10
1618836680000|2021-04-19 12:51:20|19654.2|19616.2|19656.96|19618.96|19657.07|19619.07|19653.38|19615.38|10
1618836690000|2021-04-19 12:51:30|19659.54|19621.54|19660.02|19622.02|19662.59|19624.59|19659.54|19621.54|10
1618836700000|2021-04-19 12:51:40|19659.15|19621.15|19650.78|19612.78|19659.4|19621.4|19650.78|19612.78|10
1618836710000|2021-04-19 12:51:50|19650.45|19612.45|19647.3|19609.3|19650.45|19612.45|19647.3|19609.3|9
1618836720000|2021-04-19 12:52:00|19647.41|19609.41|19646.05|19608.05|19648.02|19610.02|19645.15|19607.15|10
1618836730000|2021-04-19 12:52:10|19647.08|19609.08|19643.6|19605.6|19647.08|19609.08|19643.6|19605.6|10
1618836740000|2021-04-19 12:52:20|19643.72|19605.72|19643.01|19605.01|19643.87|19605.87|19642.78|19604.78|10
1618836750000|2021-04-19 12:52:30|19643.58|19605.58|19641.59|19603.59|19645.55|19607.55|19641.59|19603.59|10
1618836760000|2021-04-19 12:52:40|19643.16|19605.16|19633.35|19595.35|19643.16|19605.16|19633.35|19595.35|10
1618836770000|2021-04-19 12:52:50|19632.25|19594.25|19620.3|19582.3|19632.34|19594.34|19620.3|19582.3|10
1618836780000|2021-04-19 12:53:00|19620.45|19582.45|19613.48|19575.48|19620.45|19582.45|19613.48|19575.48|10
1618836790000|2021-04-19 12:53:10|19613.25|19575.25|19599.89|19561.89|19613.25|19575.25|19599.89|19561.89|10
1618836800000|2021-04-19 12:53:20|19598.76|19560.76|19592.37|19554.37|19598.76|19560.76|19592.37|19554.37|10
1618836810000|2021-04-19 12:53:30|19593.24|19555.24|19600.54|19562.54|19600.54|19562.54|19593.15|19555.15|10
1618836820000|2021-04-19 12:53:40|19598.36|19560.36|19595.59|19557.59|19598.36|19560.36|19595.59|19557.59|10
1618836830000|2021-04-19 12:53:50|19595.11|19557.11|19596.77|19558.77|19597.65|19559.65|19595.11|19557.11|10
1618836840000|2021-04-19 12:54:00|19596.45|19558.45|19589.52|19551.52|19596.45|19558.45|19589.52|19551.52|10
1618836850000|2021-04-19 12:54:10|19588.77|19550.77|19586.36|19548.36|19588.77|19550.77|19582.93|19544.93|10
1618836860000|2021-04-19 12:54:20|19587.67|19549.67|19586.07|19548.07|19588.74|19550.74|19586.07|19548.07|10
1618836870000|2021-04-19 12:54:30|19586.5|19548.5|19587.24|19549.24|19587.24|19549.24|19585.08|19547.08|10
1618836880000|2021-04-19 12:54:40|19587.25|19549.25|19588.05|19550.05|19590.5|19552.5|19587.25|19549.25|10
1618836890000|2021-04-19 12:54:50|19587.49|19549.49|19574.45|19536.45|19587.49|19549.49|19573.83|19535.83|10
1618836900000|2021-04-19 12:55:00|19574.68|19536.68|19585.35|19547.35|19585.35|19547.35|19574.68|19536.68|10
1618836910000|2021-04-19 12:55:10|19587.35|19549.35|19593.29|19555.29|19593.54|19555.54|19587.35|19549.35|10
1618836920000|2021-04-19 12:55:20|19595.56|19557.56|19596.94|19558.94|19598.26|19560.26|19595.56|19557.56|10
1618836930000|2021-04-19 12:55:30|19596.93|19558.93|19592.14|19554.14|19596.93|19558.93|19591.52|19553.52|10
1618836940000|2021-04-19 12:55:40|19591.31|19553.31|19583.35|19545.35|19591.31|19553.31|19583.35|19545.35|10
1618836950000|2021-04-19 12:55:50|19583.41|19545.41|19581.99|19543.99|19583.42|19545.42|19581.99|19543.99|10
1618836960000|2021-04-19 12:56:00|19583.06|19545.06|19578.17|19540.17|19585.68|19547.68|19578.17|19540.17|10
1618836970000|2021-04-19 12:56:10|19576.77|19538.77|19567.21|19529.21|19576.77|19538.77|19567.21|19529.21|10
1618836980000|2021-04-19 12:56:20|19568.21|19530.21|19573.57|19535.57|19574.06|19536.06|19568.21|19530.21|10
1618836990000|2021-04-19 12:56:30|19573.49|19535.49|19576.12|19538.12|19576.12|19538.12|19571.09|19533.09|10
1618837000000|2021-04-19 12:56:40|19576.35|19538.35|19585.47|19547.47|19585.47|19547.47|19576.35|19538.35|10
1618837010000|2021-04-19 12:56:50|19587.23|19549.23|19597.07|19559.07|19598.02|19560.02|19587.23|19549.23|10
1618837020000|2021-04-19 12:57:00|19597.4|19559.4|19591.68|19553.68|19597.4|19559.4|19591.51|19553.51|10
1618837030000|2021-04-19 12:57:10|19590.33|19552.33|19589.76|19551.76|19590.79|19552.79|19588.58|19550.58|10
1618837040000|2021-04-19 12:57:20|19590.09|19552.09|19588.99|19550.99|19590.94|19552.94|19587.73|19549.73|10
1618837050000|2021-04-19 12:57:30|19590.05|19552.05|19588.82|19550.82|19590.85|19552.85|19588.82|19550.82|10
1618837060000|2021-04-19 12:57:40|19588.31|19550.31|19587.77|19549.77|19588.67|19550.67|19585.24|19547.24|10
1618837070000|2021-04-19 12:57:50|19588.93|19550.93|19587.84|19549.84|19593.76|19555.76|19587.84|19549.84|10
1618837080000|2021-04-19 12:58:00|19587.78|19549.78|19584.05|19546.05|19587.78|19549.78|19583.9|19545.9|10
1618837090000|2021-04-19 12:58:10|19583.5|19545.5|19576.99|19538.99|19583.5|19545.5|19576.99|19538.99|10
1618837100000|2021-04-19 12:58:20|19576.1|19538.1|19571.08|19533.08|19576.1|19538.1|19571.08|19533.08|10
1618837110000|2021-04-19 12:58:30|19571.38|19533.38|19564.05|19526.05|19571.38|19533.38|19564.05|19526.05|10
1618837120000|2021-04-19 12:58:40|19563.52|19525.52|19561.55|19523.55|19563.52|19525.52|19561.55|19523.55|10
1618837130000|2021-04-19 12:58:50|19559.88|19521.88|19553.35|19515.35|19559.91|19521.91|19553.35|19515.35|10
1618837140000|2021-04-19 12:59:00|19548.48|19510.48|19540|19502|19548.48|19510.48|19539.27|19501.27|10
1618837150000|2021-04-19 12:59:10|19540.49|19502.49|19537.29|19499.29|19542.4|19504.4|19537.29|19499.29|10
1618837160000|2021-04-19 12:59:20|19536.95|19498.95|19535.1|19497.1|19538.44|19500.44|19535.1|19497.1|10
1618837170000|2021-04-19 12:59:30|19533.83|19495.83|19524.5|19486.5|19533.83|19495.83|19522.43|19484.43|10
1618837180000|2021-04-19 12:59:40|19524.82|19486.82|19531.41|19493.41|19531.41|19493.41|19524.17|19486.17|10
1618837190000|2021-04-19 12:59:50|19531.99|19493.99|19537.35|19499.35|19537.35|19499.35|19531.99|19493.99|10
1618837200000|2021-04-19 13:00:00|19537.41|19499.41|19529.65|19491.65|19537.88|19499.88|19529.65|19491.65|10
1618837210000|2021-04-19 13:00:10|19529.03|19491.03|19530.17|19492.17|19530.17|19492.17|19526.77|19488.77|10
1618837220000|2021-04-19 13:00:20|19529.3|19491.3|19527.17|19489.17|19529.3|19491.3|19527.17|19489.17|10
1618837230000|2021-04-19 13:00:30|19526.43|19488.43|19524.25|19486.25|19526.43|19488.43|19522.81|19484.81|10
1618837240000|2021-04-19 13:00:40|19525.11|19487.11|19540.99|19502.99|19540.99|19502.99|19525.11|19487.11|10
1618837250000|2021-04-19 13:00:50|19543.53|19505.53|19556.04|19518.04|19556.04|19518.04|19543.53|19505.53|10
1618837260000|2021-04-19 13:01:00|19559.66|19521.66|19571.99|19533.99|19571.99|19533.99|19559.66|19521.66|10
1618837270000|2021-04-19 13:01:10|19571.6|19533.6|19574.08|19536.08|19574.08|19536.08|19570|19532|10
1618837280000|2021-04-19 13:01:20|19573.53|19535.53|19577.21|19539.21|19578.26|19540.26|19573.53|19535.53|10
1618837290000|2021-04-19 13:01:30|19578.44|19540.44|19582.41|19544.41|19582.42|19544.42|19578.44|19540.44|10
1618837300000|2021-04-19 13:01:40|19583.99|19545.99|19586.23|19548.23|19586.54|19548.54|19583.99|19545.99|10
1618837310000|2021-04-19 13:01:50|19586.3|19548.3|19593.23|19555.23|19593.23|19555.23|19586.3|19548.3|10
1618837320000|2021-04-19 13:02:00|19592.62|19554.62|19589.9|19551.9|19593.56|19555.56|19589.9|19551.9|10
1618837330000|2021-04-19 13:02:10|19588.94|19550.94|19579.81|19541.81|19588.94|19550.94|19579.81|19541.81|10
1618837340000|2021-04-19 13:02:20|19580|19542|19558.65|19520.65|19580|19542|19558.25|19520.25|10
1618837350000|2021-04-19 13:02:30|19558.59|19520.59|19564.5|19526.5|19564.5|19526.5|19558.59|19520.59|10
1618837360000|2021-04-19 13:02:40|19564.71|19526.71|19569.31|19531.31|19571.1|19533.1|19564.71|19526.71|10
1618837370000|2021-04-19 13:02:50|19567.38|19529.38|19571.35|19533.35|19571.66|19533.66|19567.38|19529.38|10
1618837380000|2021-04-19 13:03:00|19571.24|19533.24|19581.78|19543.78|19581.78|19543.78|19571.24|19533.24|10
1618837390000|2021-04-19 13:03:10|19582.42|19544.42|19580.99|19542.99|19582.89|19544.89|19580.99|19542.99|10
1618837400000|2021-04-19 13:03:20|19580.75|19542.75|19579.61|19541.61|19581.77|19543.77|19579.52|19541.52|10
1618837410000|2021-04-19 13:03:30|19579.9|19541.9|19578.06|19540.06|19580.78|19542.78|19578.06|19540.06|10
1618837420000|2021-04-19 13:03:40|19578.09|19540.09|19582.27|19544.27|19582.27|19544.27|19577.59|19539.59|10
1618837430000|2021-04-19 13:03:50|19582.11|19544.11|19585.86|19547.86|19585.86|19547.86|19582.11|19544.11|10
1618837440000|2021-04-19 13:04:00|19586.59|19548.59|19591.83|19553.83|19591.83|19553.83|19586.59|19548.59|10
1618837450000|2021-04-19 13:04:10|19591.54|19553.54|19591.86|19553.86|19592.26|19554.26|19590.96|19552.96|10
1618837460000|2021-04-19 13:04:20|19590.46|19552.46|19594.84|19556.84|19595.53|19557.53|19590.46|19552.46|10
1618837470000|2021-04-19 13:04:30|19594.86|19556.86|19596.51|19558.51|19597.61|19559.61|19593.36|19555.36|10
1618837480000|2021-04-19 13:04:40|19596.3|19558.3|19596.43|19558.43|19596.72|19558.72|19595.83|19557.83|10
1618837490000|2021-04-19 13:04:50|19596.35|19558.35|19600.3|19562.3|19600.3|19562.3|19595.36|19557.36|10
1618837500000|2021-04-19 13:05:00|19600.13|19562.13|19600.17|19562.17|19601.87|19563.87|19600.13|19562.13|10
1618837510000|2021-04-19 13:05:10|19599.73|19561.73|19595.98|19557.98|19599.73|19561.73|19595.98|19557.98|10
1618837520000|2021-04-19 13:05:20|19596.3|19558.3|19596.87|19558.87|19598.18|19560.18|19595.91|19557.91|10
1618837530000|2021-04-19 13:05:30|19594.42|19556.42|19589.23|19551.23|19594.42|19556.42|19589.08|19551.08|10
1618837540000|2021-04-19 13:05:40|19589.48|19551.48|19591.54|19553.54|19591.54|19553.54|19588.73|19550.73|10
1618837550000|2021-04-19 13:05:50|19590.53|19552.53|19595.48|19557.48|19595.48|19557.48|19590.43|19552.43|10
1618837560000|2021-04-19 13:06:00|19595.57|19557.57|19611.81|19573.81|19611.81|19573.81|19595.57|19557.57|10
1618837570000|2021-04-19 13:06:10|19614.19|19576.19|19625.02|19587.02|19625.02|19587.02|19614.19|19576.19|10
1618837580000|2021-04-19 13:06:20|19626.19|19588.19|19630.44|19592.44|19630.44|19592.44|19625.55|19587.55|10
1618837590000|2021-04-19 13:06:30|19630.31|19592.31|19626.35|19588.35|19630.89|19592.89|19626.35|19588.35|10
1618837600000|2021-04-19 13:06:40|19628.17|19590.17|19635.02|19597.02|19635.02|19597.02|19628.11|19590.11|10
1618837610000|2021-04-19 13:06:50|19635.2|19597.2|19648.3|19610.3|19648.3|19610.3|19635.2|19597.2|10
1618837620000|2021-04-19 13:07:00|19649.81|19611.81|19652.43|19614.43|19654.82|19616.82|19649.81|19611.81|10
1618837630000|2021-04-19 13:07:10|19652.74|19614.74|19658.14|19620.14|19658.14|19620.14|19652.74|19614.74|10
1618837640000|2021-04-19 13:07:20|19656.16|19618.16|19656.18|19618.18|19657.62|19619.62|19655.71|19617.71|10
1618837650000|2021-04-19 13:07:30|19654.84|19616.84|19653.44|19615.44|19654.84|19616.84|19652.65|19614.65|10
1618837660000|2021-04-19 13:07:40|19654.41|19616.41|19653.01|19615.01|19654.41|19616.41|19652.94|19614.94|9
1618837670000|2021-04-19 13:07:50|19652.36|19614.36|19646.39|19608.39|19652.36|19614.36|19646.39|19608.39|10
1618837680000|2021-04-19 13:08:00|19646.94|19608.94|19638.8|19600.8|19646.94|19608.94|19638.8|19600.8|10
1618837690000|2021-04-19 13:08:10|19636.08|19598.08|19618.43|19580.43|19636.08|19598.08|19618.43|19580.43|10
1618837700000|2021-04-19 13:08:20|19618.77|19580.77|19613.39|19575.39|19618.77|19580.77|19613.39|19575.39|10
1618837710000|2021-04-19 13:08:30|19612.38|19574.38|19607.78|19569.78|19612.38|19574.38|19607.78|19569.78|10
1618837720000|2021-04-19 13:08:40|19607.43|19569.43|19609.65|19571.65|19609.65|19571.65|19607.43|19569.43|10
1618837730000|2021-04-19 13:08:50|19609.89|19571.89|19609.88|19571.88|19611.64|19573.64|19608.93|19570.93|9
1618837740000|2021-04-19 13:09:00|19609.63|19571.63|19615.77|19577.77|19615.77|19577.77|19609.32|19571.32|10
1618837750000|2021-04-19 13:09:10|19616.09|19578.09|19624.73|19586.73|19624.73|19586.73|19616.09|19578.09|10
1618837760000|2021-04-19 13:09:20|19625.63|19587.63|19621.85|19583.85|19628.63|19590.63|19621.85|19583.85|10
1618837770000|2021-04-19 13:09:30|19621.8|19583.8|19611.3|19573.3|19621.8|19583.8|19611.3|19573.3|10
1618837780000|2021-04-19 13:09:40|19610.98|19572.98|19610.95|19572.95|19613.77|19575.77|19610.95|19572.95|10
1618837790000|2021-04-19 13:09:50|19610.53|19572.53|19607.91|19569.91|19610.53|19572.53|19607.91|19569.91|10
1618837800000|2021-04-19 13:10:00|19607.97|19569.97|19601.77|19563.77|19607.97|19569.97|19601.77|19563.77|10
1618837810000|2021-04-19 13:10:10|19601.58|19563.58|19591.37|19553.37|19601.85|19563.85|19591.37|19553.37|10
1618837820000|2021-04-19 13:10:20|19588.58|19550.58|19582.45|19544.45|19588.81|19550.81|19582.08|19544.08|10
1618837830000|2021-04-19 13:10:30|19581.53|19543.53|19571.6|19533.6|19581.77|19543.77|19571.6|19533.6|10
1618837840000|2021-04-19 13:10:40|19569.44|19531.44|19560.4|19522.4|19569.44|19531.44|19560.04|19522.04|10
1618837850000|2021-04-19 13:10:50|19561.5|19523.5|19556.74|19518.74|19561.5|19523.5|19556.44|19518.44|10
1618837860000|2021-04-19 13:11:00|19555.88|19517.88|19560.36|19522.36|19560.36|19522.36|19555.88|19517.88|10
1618837870000|2021-04-19 13:11:10|19560.78|19522.78|19559|19521|19562.23|19524.23|19559|19521|10
1618837880000|2021-04-19 13:11:20|19559.11|19521.11|19558.88|19520.88|19559.51|19521.51|19556.98|19518.98|10
1618837890000|2021-04-19 13:11:30|19558.69|19520.69|19557.97|19519.97|19559.31|19521.31|19557.97|19519.97|10
1618837900000|2021-04-19 13:11:40|19558.71|19520.71|19554.05|19516.05|19558.71|19520.71|19553.16|19515.16|9
1618837910000|2021-04-19 13:11:50|19553.93|19515.93|19551.85|19513.85|19553.93|19515.93|19550.31|19512.31|10
1618837920000|2021-04-19 13:12:00|19552.35|19514.35|19543.43|19505.43|19552.35|19514.35|19543.43|19505.43|9
1618837930000|2021-04-19 13:12:10|19543.77|19505.77|19535.76|19497.76|19544.53|19506.53|19535.76|19497.76|10
1618837940000|2021-04-19 13:12:20|19533.76|19495.76|19535.48|19497.48|19537.11|19499.11|19533.41|19495.41|10
1618837950000|2021-04-19 13:12:30|19535.32|19497.32|19533.27|19495.27|19535.32|19497.32|19531.66|19493.66|10
1618837960000|2021-04-19 13:12:40|19532.62|19494.62|19527.48|19489.48|19532.62|19494.62|19527.48|19489.48|10
1618837970000|2021-04-19 13:12:50|19526.93|19488.93|19528.32|19490.32|19528.69|19490.69|19526.93|19488.93|10
1618837980000|2021-04-19 13:13:00|19527.6|19489.6|19523.42|19485.42|19527.6|19489.6|19523.42|19485.42|10
1618837990000|2021-04-19 13:13:10|19522.76|19484.76|19509.96|19471.96|19522.76|19484.76|19509.96|19471.96|10
1618838000000|2021-04-19 13:13:20|19508.38|19470.38|19507.25|19469.25|19509.68|19471.68|19506.64|19468.64|10
1618838010000|2021-04-19 13:13:30|19507.86|19469.86|19503.06|19465.06|19507.86|19469.86|19503.06|19465.06|10
1618838020000|2021-04-19 13:13:40|19502.45|19464.45|19500.29|19462.29|19502.45|19464.45|19498.73|19460.73|9
1618838030000|2021-04-19 13:13:50|19499.79|19461.79|19493.96|19455.96|19499.79|19461.79|19493.23|19455.23|10
1618838040000|2021-04-19 13:14:00|19493.84|19455.84|19498.2|19460.2|19498.2|19460.2|19493.26|19455.26|10
1618838050000|2021-04-19 13:14:10|19497.24|19459.24|19493.26|19455.26|19497.24|19459.24|19493.26|19455.26|10
1618838060000|2021-04-19 13:14:20|19494.19|19456.19|19491.35|19453.35|19494.19|19456.19|19490.37|19452.37|10
1618838070000|2021-04-19 13:14:30|19492.32|19454.32|19483.57|19445.57|19492.32|19454.32|19483.57|19445.57|10
1618838080000|2021-04-19 13:14:40|19483.32|19445.32|19480.26|19442.26|19483.32|19445.32|19479.38|19441.38|10
1618838090000|2021-04-19 13:14:50|19480.55|19442.55|19479.43|19441.43|19482.63|19444.63|19479.43|19441.43|10
1618838100000|2021-04-19 13:15:00|19479.11|19441.11|19488.12|19450.12|19488.12|19450.12|19479.11|19441.11|10
1618838110000|2021-04-19 13:15:10|19489.29|19451.29|19498.9|19460.9|19499.03|19461.03|19489.29|19451.29|10
1618838120000|2021-04-19 13:15:20|19499.28|19461.28|19505.79|19467.79|19505.79|19467.79|19498.07|19460.07|10
1618838130000|2021-04-19 13:15:30|19506.36|19468.36|19508.73|19470.73|19509.82|19471.82|19506.36|19468.36|10
1618838140000|2021-04-19 13:15:40|19509.64|19471.64|19514.76|19476.76|19515.12|19477.12|19509.64|19471.64|10
1618838150000|2021-04-19 13:15:50|19514.73|19476.73|19516.77|19478.77|19516.77|19478.77|19514.73|19476.73|10
1618838160000|2021-04-19 13:16:00|19517.47|19479.47|19515.36|19477.36|19518.41|19480.41|19515.09|19477.09|10
1618838170000|2021-04-19 13:16:10|19514.72|19476.72|19507.57|19469.57|19514.79|19476.79|19507.57|19469.57|10
1618838180000|2021-04-19 13:16:20|19506.19|19468.19|19503.68|19465.68|19506.19|19468.19|19503.68|19465.68|10
1618838190000|2021-04-19 13:16:30|19503.98|19465.98|19493.56|19455.56|19504.62|19466.62|19493.56|19455.56|10
1618838200000|2021-04-19 13:16:40|19491.26|19453.26|19483.15|19445.15|19491.26|19453.26|19483.15|19445.15|10
1618838210000|2021-04-19 13:16:50|19481.95|19443.95|19465.99|19427.99|19481.95|19443.95|19465.99|19427.99|10
1618838220000|2021-04-19 13:17:00|19464.73|19426.73|19466.46|19428.46|19466.46|19428.46|19463.52|19425.52|10
1618838230000|2021-04-19 13:17:10|19467.36|19429.36|19476.18|19438.18|19476.18|19438.18|19467.36|19429.36|10
1618838240000|2021-04-19 13:17:20|19477.78|19439.78|19485.34|19447.34|19486.08|19448.08|19477.78|19439.78|10
1618838250000|2021-04-19 13:17:30|19487.13|19449.13|19492.35|19454.35|19492.35|19454.35|19485.64|19447.64|10
1618838260000|2021-04-19 13:17:40|19492.76|19454.76|19489.26|19451.26|19492.83|19454.83|19489.26|19451.26|10
1618838270000|2021-04-19 13:17:50|19488.58|19450.58|19474.85|19436.85|19488.58|19450.58|19474.85|19436.85|10
1618838280000|2021-04-19 13:18:00|19473.92|19435.92|19457.42|19419.42|19473.92|19435.92|19457.42|19419.42|9
1618838290000|2021-04-19 13:18:10|19455.61|19417.61|19448.04|19410.04|19455.61|19417.61|19447.42|19409.42|10
1618838300000|2021-04-19 13:18:20|19448.39|19410.39|19454.74|19416.74|19454.74|19416.74|19448.39|19410.39|10
1618838310000|2021-04-19 13:18:30|19455.33|19417.33|19455.6|19417.6|19459.02|19421.02|19455.3|19417.3|10
1618838320000|2021-04-19 13:18:40|19454.48|19416.48|19439.3|19401.3|19454.48|19416.48|19439.3|19401.3|10
1618838330000|2021-04-19 13:18:50|19438.72|19400.72|19435.57|19397.57|19438.8|19400.8|19435.57|19397.57|10
1618838340000|2021-04-19 13:19:00|19436.34|19398.34|19446.36|19408.36|19446.36|19408.36|19436.34|19398.34|10
1618838350000|2021-04-19 13:19:10|19447.57|19409.57|19449.49|19411.49|19451.2|19413.2|19447.57|19409.57|10
1618838360000|2021-04-19 13:19:20|19449.29|19411.29|19449.39|19411.39|19450.08|19412.08|19448.72|19410.72|10
1618838370000|2021-04-19 13:19:30|19449.91|19411.91|19458.45|19420.45|19458.45|19420.45|19449.91|19411.91|10
1618838380000|2021-04-19 13:19:40|19456.52|19418.52|19453.15|19415.15|19456.52|19418.52|19452.68|19414.68|10
1618838390000|2021-04-19 13:19:50|19453.02|19415.02|19449.52|19411.52|19453.28|19415.28|19449.51|19411.51|10
1618838400000|2021-04-19 13:20:00|19449.06|19411.06|19439.39|19401.39|19449.06|19411.06|19439.39|19401.39|10
1618838410000|2021-04-19 13:20:10|19438.61|19400.61|19428.77|19390.77|19438.61|19400.61|19428.77|19390.77|10
1618838420000|2021-04-19 13:20:20|19429.43|19391.43|19423.96|19385.96|19429.43|19391.43|19422.74|19384.74|10
1618838430000|2021-04-19 13:20:30|19422.39|19384.39|19422.42|19384.42|19422.42|19384.42|19421.08|19383.08|10
1618838440000|2021-04-19 13:20:40|19421.91|19383.91|19413.63|19375.63|19421.91|19383.91|19413.08|19375.08|10
1618838450000|2021-04-19 13:20:50|19413.92|19375.92|19413.54|19375.54|19415.89|19377.89|19412.29|19374.29|10
1618838460000|2021-04-19 13:21:00|19412.25|19374.25|19410.55|19372.55|19413.15|19375.15|19410.55|19372.55|10
1618838470000|2021-04-19 13:21:10|19410.66|19372.66|19406.13|19368.13|19410.66|19372.66|19406.13|19368.13|10
1618838480000|2021-04-19 13:21:20|19406.17|19368.17|19405.25|19367.25|19407.65|19369.65|19405.25|19367.25|10
1618838490000|2021-04-19 13:21:30|19405.82|19367.82|19410.26|19372.26|19410.26|19372.26|19405.82|19367.82|10
1618838500000|2021-04-19 13:21:40|19410.65|19372.65|19419.6|19381.6|19419.6|19381.6|19410.65|19372.65|10
1618838510000|2021-04-19 13:21:50|19420.25|19382.25|19428.66|19390.66|19429.89|19391.89|19420.25|19382.25|10
1618838520000|2021-04-19 13:22:00|19427.29|19389.29|19421.43|19383.43|19427.38|19389.38|19421.43|19383.43|10
1618838530000|2021-04-19 13:22:10|19422.13|19384.13|19414.61|19376.61|19422.13|19384.13|19414.6|19376.6|10
1618838540000|2021-04-19 13:22:20|19414.6|19376.6|19412.22|19374.22|19414.6|19376.6|19411.07|19373.07|10
1618838550000|2021-04-19 13:22:30|19413.06|19375.06|19416.44|19378.44|19416.44|19378.44|19412.65|19374.65|10
1618838560000|2021-04-19 13:22:40|19417.07|19379.07|19424.99|19386.99|19424.99|19386.99|19417.07|19379.07|10
1618838570000|2021-04-19 13:22:50|19424.8|19386.8|19415.53|19377.53|19424.8|19386.8|19415.53|19377.53|10
1618838580000|2021-04-19 13:23:00|19414.76|19376.76|19405.55|19367.55|19414.76|19376.76|19405.33|19367.33|10
1618838590000|2021-04-19 13:23:10|19404.86|19366.86|19400.67|19362.67|19404.86|19366.86|19400.67|19362.67|10
1618838600000|2021-04-19 13:23:20|19400.26|19362.26|19392.82|19354.82|19402.64|19364.64|19392.77|19354.77|10
1618838610000|2021-04-19 13:23:30|19393.65|19355.65|19393.77|19355.77|19395.29|19357.29|19393.4|19355.4|10
1618838620000|2021-04-19 13:23:40|19393.84|19355.84|19387.55|19349.55|19393.84|19355.84|19387.55|19349.55|10
1618838630000|2021-04-19 13:23:50|19386.01|19348.01|19371.25|19333.25|19386.01|19348.01|19371.25|19333.25|10
1618838640000|2021-04-19 13:24:00|19369.72|19331.72|19367.05|19329.05|19369.72|19331.72|19366.11|19328.11|10
1618838650000|2021-04-19 13:24:10|19366.82|19328.82|19352.39|19314.39|19366.82|19328.82|19350.23|19312.23|10
1618838660000|2021-04-19 13:24:20|19349.68|19311.68|19350.69|19312.69|19351.02|19313.02|19348.94|19310.94|10
1618838670000|2021-04-19 13:24:30|19349.43|19311.43|19338.24|19300.24|19349.43|19311.43|19338.24|19300.24|10
1618838680000|2021-04-19 13:24:40|19339.11|19301.11|19344.35|19306.35|19344.35|19306.35|19339.01|19301.01|10
1618838690000|2021-04-19 13:24:50|19344.17|19306.17|19345.8|19307.8|19347.55|19309.55|19344.17|19306.17|10
1618838700000|2021-04-19 13:25:00|19346.65|19308.65|19342.68|19304.68|19347.51|19309.51|19342.68|19304.68|10
1618838710000|2021-04-19 13:25:10|19340.86|19302.86|19338.78|19300.78|19340.86|19302.86|19338.61|19300.61|10
1618838720000|2021-04-19 13:25:20|19339.18|19301.18|19336.85|19298.85|19339.18|19301.18|19333.07|19295.07|10
1618838730000|2021-04-19 13:25:30|19338.14|19300.14|19337.87|19299.87|19345.38|19307.38|19337.87|19299.87|10
1618838740000|2021-04-19 13:25:40|19337.89|19299.89|19331.95|19293.95|19339.76|19301.76|19331.95|19293.95|10
1618838750000|2021-04-19 13:25:50|19332.22|19294.22|19343.62|19305.62|19344.08|19306.08|19332.22|19294.22|10
1618838760000|2021-04-19 13:26:00|19346.44|19308.44|19363.8|19325.8|19363.8|19325.8|19346.44|19308.44|10
1618838770000|2021-04-19 13:26:10|19366.54|19328.54|19388.83|19350.83|19388.83|19350.83|19366.54|19328.54|10
1618838780000|2021-04-19 13:26:20|19388.81|19350.81|19397.03|19359.03|19397.32|19359.32|19388.23|19350.23|10
1618838790000|2021-04-19 13:26:30|19396.73|19358.73|19405.37|19367.37|19405.37|19367.37|19396.73|19358.73|10
1618838800000|2021-04-19 13:26:40|19406.22|19368.22|19416.51|19378.51|19418.15|19380.15|19406.22|19368.22|10
1618838810000|2021-04-19 13:26:50|19417.17|19379.17|19426.38|19388.38|19428.6|19390.6|19417.17|19379.17|10
1618838820000|2021-04-19 13:27:00|19426.9|19388.9|19425.77|19387.77|19428.83|19390.83|19424.91|19386.91|10
1618838830000|2021-04-19 13:27:10|19425.76|19387.76|19426.38|19388.38|19426.38|19388.38|19422.97|19384.97|10
1618838840000|2021-04-19 13:27:20|19427.41|19389.41|19437.9|19399.9|19437.9|19399.9|19427.41|19389.41|10
1618838850000|2021-04-19 13:27:30|19438|19400|19444.59|19406.59|19444.59|19406.59|19438|19400|10
1618838860000|2021-04-19 13:27:40|19444.37|19406.37|19455.2|19417.2|19455.2|19417.2|19444.37|19406.37|10
1618838870000|2021-04-19 13:27:50|19455.62|19417.62|19463.35|19425.35|19463.35|19425.35|19455.08|19417.08|10
1618838880000|2021-04-19 13:28:00|19463.27|19425.27|19476.84|19438.84|19476.99|19438.99|19463.2|19425.2|10
1618838890000|2021-04-19 13:28:10|19475.99|19437.99|19484.18|19446.18|19484.18|19446.18|19475.99|19437.99|10
1618838900000|2021-04-19 13:28:20|19486.02|19448.02|19480.57|19442.57|19487.83|19449.83|19480.57|19442.57|10
1618838910000|2021-04-19 13:28:30|19482.07|19444.07|19475.73|19437.73|19483.47|19445.47|19475.73|19437.73|10
1618838920000|2021-04-19 13:28:40|19476.51|19438.51|19465.4|19427.4|19476.51|19438.51|19465.4|19427.4|10
1618838930000|2021-04-19 13:28:50|19463.99|19425.99|19451.56|19413.56|19463.99|19425.99|19451.56|19413.56|10
1618838940000|2021-04-19 13:29:00|19451.24|19413.24|19445.66|19407.66|19451.24|19413.24|19444.45|19406.45|10
1618838950000|2021-04-19 13:29:10|19445.34|19407.34|19454.55|19416.55|19454.55|19416.55|19445.34|19407.34|10
1618838960000|2021-04-19 13:29:20|19456.72|19418.72|19451.91|19413.91|19456.72|19418.72|19451.91|19413.91|10
1618838970000|2021-04-19 13:29:30|19451.46|19413.46|19440.42|19402.42|19451.46|19413.46|19440.42|19402.42|10
1618838980000|2021-04-19 13:29:40|19439.21|19401.21|19426.62|19388.62|19439.21|19401.21|19426.62|19388.62|10
1618838990000|2021-04-19 13:29:50|19425.75|19387.75|19418.46|19380.46|19425.75|19387.75|19418.46|19380.46|10
1618839000000|2021-04-19 13:30:00|19417.32|19379.32|19414.57|19376.57|19418.7|19380.7|19414.35|19376.35|10
1618839010000|2021-04-19 13:30:10|19413.91|19375.91|19413.62|19375.62|19413.91|19375.91|19412.33|19374.33|10
1618839020000|2021-04-19 13:30:20|19412.93|19374.93|19429.52|19391.52|19429.52|19391.52|19412.93|19374.93|10
1618839030000|2021-04-19 13:30:30|19430.64|19392.64|19438.45|19400.45|19438.45|19400.45|19430.64|19392.64|10
1618839040000|2021-04-19 13:30:40|19440.43|19402.43|19445.84|19407.84|19445.84|19407.84|19440.43|19402.43|10
1618839050000|2021-04-19 13:30:50|19445.4|19407.4|19451.62|19413.62|19451.62|19413.62|19445.4|19407.4|10
1618839060000|2021-04-19 13:31:00|19454.62|19416.62|19459.01|19421.01|19459.01|19421.01|19454.62|19416.62|10
1618839070000|2021-04-19 13:31:10|19459.63|19421.63|19479.56|19441.56|19479.56|19441.56|19459.63|19421.63|10
1618839080000|2021-04-19 13:31:20|19477.29|19439.29|19477.94|19439.94|19479.1|19441.1|19477.29|19439.29|10
1618839090000|2021-04-19 13:31:30|19478.33|19440.33|19472.91|19434.91|19478.33|19440.33|19470.37|19432.37|10
1618839100000|2021-04-19 13:31:40|19476.68|19438.68|19474.97|19436.97|19479.51|19441.51|19474.97|19436.97|10
1618839110000|2021-04-19 13:31:50|19474.33|19436.33|19483.68|19445.68|19483.68|19445.68|19473.11|19435.11|10
1618839120000|2021-04-19 13:32:00|19485.44|19447.44|19495.74|19457.74|19495.74|19457.74|19485.44|19447.44|10
1618839130000|2021-04-19 13:32:10|19496.41|19458.41|19497.76|19459.76|19498.18|19460.18|19493.86|19455.86|10
1618839140000|2021-04-19 13:32:20|19497.42|19459.42|19493.74|19455.74|19500|19462|19493.74|19455.74|10
1618839150000|2021-04-19 13:32:30|19491.52|19453.52|19486.38|19448.38|19491.52|19453.52|19484.82|19446.82|10
1618839160000|2021-04-19 13:32:40|19485.55|19447.55|19479.61|19441.61|19485.55|19447.55|19479.34|19441.34|10
1618839170000|2021-04-19 13:32:50|19479.99|19441.99|19479.6|19441.6|19479.99|19441.99|19477.14|19439.14|9
1618839180000|2021-04-19 13:33:00|19480.15|19442.15|19487.71|19449.71|19487.71|19449.71|19479.63|19441.63|10
1618839190000|2021-04-19 13:33:10|19489.97|19451.97|19501.42|19463.42|19503.23|19465.23|19489.97|19451.97|10
1618839200000|2021-04-19 13:33:20|19503.2|19465.2|19497.5|19459.5|19504.71|19466.71|19497.5|19459.5|10
1618839210000|2021-04-19 13:33:30|19498.86|19460.86|19498.17|19460.17|19500.04|19462.04|19498.03|19460.03|10
1618839220000|2021-04-19 13:33:40|19497.23|19459.23|19494.16|19456.16|19498.25|19460.25|19494.16|19456.16|10
1618839230000|2021-04-19 13:33:50|19494.24|19456.24|19491.59|19453.59|19494.7|19456.7|19491.59|19453.59|10
1618839240000|2021-04-19 13:34:00|19492.02|19454.02|19490.41|19452.41|19493.02|19455.02|19490.41|19452.41|10
1618839250000|2021-04-19 13:34:10|19490.29|19452.29|19481.54|19443.54|19490.29|19452.29|19481.54|19443.54|10
1618839260000|2021-04-19 13:34:20|19480.88|19442.88|19478.98|19440.98|19480.88|19442.88|19478.5|19440.5|10
1618839270000|2021-04-19 13:34:30|19479.03|19441.03|19487.09|19449.09|19488.34|19450.34|19479.03|19441.03|10
1618839280000|2021-04-19 13:34:40|19487.92|19449.92|19486.62|19448.62|19490.46|19452.46|19486.62|19448.62|9
1618839290000|2021-04-19 13:34:50|19487.45|19449.45|19483.63|19445.63|19487.45|19449.45|19483.63|19445.63|10
1618839300000|2021-04-19 13:35:00|19483.71|19445.71|19484.19|19446.19|19485.21|19447.21|19483.07|19445.07|10
1618839310000|2021-04-19 13:35:10|19484.3|19446.3|19493.81|19455.81|19493.81|19455.81|19484.3|19446.3|10
1618839320000|2021-04-19 13:35:20|19492.54|19454.54|19493.6|19455.6|19493.8|19455.8|19491.61|19453.61|10
1618839330000|2021-04-19 13:35:30|19494.14|19456.14|19502.77|19464.77|19503.05|19465.05|19493.99|19455.99|10
1618839340000|2021-04-19 13:35:40|19503.67|19465.67|19506.69|19468.69|19507.58|19469.58|19503.67|19465.67|10
1618839350000|2021-04-19 13:35:50|19506.79|19468.79|19508.17|19470.17|19510.87|19472.87|19506.79|19468.79|10
1618839360000|2021-04-19 13:36:00|19508.24|19470.24|19509.45|19471.45|19509.5|19471.5|19506.85|19468.85|10
1618839370000|2021-04-19 13:36:10|19509.4|19471.4|19514.08|19476.08|19514.08|19476.08|19509.08|19471.08|10
1618839380000|2021-04-19 13:36:20|19514.46|19476.46|19521.51|19483.51|19521.51|19483.51|19514.46|19476.46|10
1618839390000|2021-04-19 13:36:30|19522.41|19484.41|19534.52|19496.52|19534.89|19496.89|19522.41|19484.41|10
1618839400000|2021-04-19 13:36:40|19534.22|19496.22|19534.48|19496.48|19534.77|19496.77|19533.67|19495.67|10
1618839410000|2021-04-19 13:36:50|19534.56|19496.56|19540.87|19502.87|19540.87|19502.87|19533.09|19495.09|10
1618839420000|2021-04-19 13:37:00|19541.11|19503.11|19555.26|19517.26|19555.91|19517.91|19541.11|19503.11|10
1618839430000|2021-04-19 13:37:10|19555.6|19517.6|19568.71|19530.71|19568.71|19530.71|19555.6|19517.6|10
1618839440000|2021-04-19 13:37:20|19569.82|19531.82|19570.02|19532.02|19571.46|19533.46|19569.74|19531.74|10
1618839450000|2021-04-19 13:37:30|19568.86|19530.86|19565.71|19527.71|19568.86|19530.86|19565.63|19527.63|10
1618839460000|2021-04-19 13:37:40|19565.98|19527.98|19576.77|19538.77|19576.77|19538.77|19565.98|19527.98|10
1618839470000|2021-04-19 13:37:50|19578.02|19540.02|19583.99|19545.99|19584.63|19546.63|19578.02|19540.02|10
1618839480000|2021-04-19 13:38:00|19584.57|19546.57|19586.26|19548.26|19587.28|19549.28|19584.25|19546.25|10
1618839490000|2021-04-19 13:38:10|19587.84|19549.84|19587.16|19549.16|19587.84|19549.84|19585.13|19547.13|10
1618839500000|2021-04-19 13:38:20|19585.97|19547.97|19580.86|19542.86|19586.38|19548.38|19580.86|19542.86|10
1618839510000|2021-04-19 13:38:30|19580.37|19542.37|19573.26|19535.26|19580.37|19542.37|19573.26|19535.26|10
1618839520000|2021-04-19 13:38:40|19573.03|19535.03|19565.69|19527.69|19573.28|19535.28|19565.69|19527.69|10
1618839530000|2021-04-19 13:38:50|19563.88|19525.88|19562.72|19524.72|19563.88|19525.88|19562.03|19524.03|10
1618839540000|2021-04-19 13:39:00|19561.74|19523.74|19556.57|19518.57|19561.74|19523.74|19556.57|19518.57|10
1618839550000|2021-04-19 13:39:10|19557.09|19519.09|19562.75|19524.75|19562.75|19524.75|19557.09|19519.09|10
1618839560000|2021-04-19 13:39:20|19563.76|19525.76|19570.62|19532.62|19570.97|19532.97|19563.76|19525.76|10
1618839570000|2021-04-19 13:39:30|19570.11|19532.11|19572.74|19534.74|19572.74|19534.74|19569.05|19531.05|10
1618839580000|2021-04-19 13:39:40|19573.68|19535.68|19577.08|19539.08|19577.42|19539.42|19572.9|19534.9|9
1618839590000|2021-04-19 13:39:50|19577.98|19539.98|19580.85|19542.85|19581.49|19543.49|19577.98|19539.98|10
1618839600000|2021-04-19 13:40:00|19580.28|19542.28|19591.08|19553.08|19591.08|19553.08|19580.28|19542.28|10
1618839610000|2021-04-19 13:40:10|19591.46|19553.46|19591.58|19553.58|19592.01|19554.01|19590.04|19552.04|10
1618839620000|2021-04-19 13:40:20|19593.59|19555.59|19602.86|19564.86|19602.9|19564.9|19593.03|19555.03|10
1618839630000|2021-04-19 13:40:30|19602.11|19564.11|19606.62|19568.62|19606.62|19568.62|19602.04|19564.04|10
1618839640000|2021-04-19 13:40:40|19606.89|19568.89|19618.09|19580.09|19618.09|19580.09|19606.89|19568.89|10
1618839650000|2021-04-19 13:40:50|19618.76|19580.76|19626.71|19588.71|19626.71|19588.71|19618.76|19580.76|10
1618839660000|2021-04-19 13:41:00|19627.15|19589.15|19632|19594|19632|19594|19625.82|19587.82|10
1618839670000|2021-04-19 13:41:10|19632.21|19594.21|19637.43|19599.43|19637.43|19599.43|19629.79|19591.79|10
1618839680000|2021-04-19 13:41:20|19643.02|19605.02|19657.9|19619.9|19657.9|19619.9|19643.02|19605.02|10
1618839690000|2021-04-19 13:41:30|19656.27|19618.27|19651.93|19613.93|19656.52|19618.52|19651.78|19613.78|10
1618839700000|2021-04-19 13:41:40|19651.79|19613.79|19653.32|19615.32|19653.4|19615.4|19651.1|19613.1|10
1618839710000|2021-04-19 13:41:50|19652.18|19614.18|19645.2|19607.2|19652.33|19614.33|19645.2|19607.2|9
1618839720000|2021-04-19 13:42:00|19645.35|19607.35|19643.62|19605.62|19645.35|19607.35|19642.43|19604.43|10
1618839730000|2021-04-19 13:42:10|19643.39|19605.39|19647.02|19609.02|19647.02|19609.02|19641.32|19603.32|10
1618839740000|2021-04-19 13:42:20|19647.66|19609.66|19644.57|19606.57|19647.66|19609.66|19644.11|19606.11|10
1618839750000|2021-04-19 13:42:30|19644.77|19606.77|19637.94|19599.94|19644.77|19606.77|19637.94|19599.94|10
1618839760000|2021-04-19 13:42:40|19637.52|19599.52|19631.29|19593.29|19637.52|19599.52|19631.29|19593.29|10
1618839770000|2021-04-19 13:42:50|19630.41|19592.41|19625.72|19587.72|19630.42|19592.42|19625.72|19587.72|10
1618839780000|2021-04-19 13:43:00|19626.15|19588.15|19627.52|19589.52|19627.52|19589.52|19623.79|19585.79|10
1618839790000|2021-04-19 13:43:10|19627.24|19589.24|19632.53|19594.53|19632.53|19594.53|19626.89|19588.89|10
1618839800000|2021-04-19 13:43:20|19631.76|19593.76|19635.53|19597.53|19635.53|19597.53|19630.71|19592.71|10
1618839810000|2021-04-19 13:43:30|19636.13|19598.13|19638.97|19600.97|19638.97|19600.97|19635.5|19597.5|10
1618839820000|2021-04-19 13:43:40|19639.2|19601.2|19641.81|19603.81|19641.81|19603.81|19638.92|19600.92|10
1618839830000|2021-04-19 13:43:50|19641.85|19603.85|19641.08|19603.08|19642.85|19604.85|19639.35|19601.35|10
1618839840000|2021-04-19 13:44:00|19641.94|19603.94|19634.58|19596.58|19641.94|19603.94|19634.58|19596.58|10
1618839850000|2021-04-19 13:44:10|19634.41|19596.41|19630.08|19592.08|19634.41|19596.41|19630.08|19592.08|10
1618839860000|2021-04-19 13:44:20|19629.4|19591.4|19627.8|19589.8|19629.4|19591.4|19625.57|19587.57|10
1618839870000|2021-04-19 13:44:30|19628.3|19590.3|19628.87|19590.87|19629.95|19591.95|19628.22|19590.22|10
1618839880000|2021-04-19 13:44:40|19629.2|19591.2|19626.78|19588.78|19629.2|19591.2|19625.92|19587.92|10
1618839890000|2021-04-19 13:44:50|19626.74|19588.74|19626.86|19588.86|19626.86|19588.86|19625.27|19587.27|10
1618839900000|2021-04-19 13:45:00|19626.87|19588.87|19625.6|19587.6|19626.87|19588.87|19624.61|19586.61|10
1618839910000|2021-04-19 13:45:10|19625.15|19587.15|19613.01|19575.01|19625.16|19587.16|19613.01|19575.01|10
1618839920000|2021-04-19 13:45:20|19612.53|19574.53|19602.45|19564.45|19613.04|19575.04|19602.45|19564.45|10
1618839930000|2021-04-19 13:45:30|19602.59|19564.59|19590.75|19552.75|19602.59|19564.59|19590.75|19552.75|10
1618839940000|2021-04-19 13:45:40|19589.87|19551.87|19597.57|19559.57|19597.57|19559.57|19589.31|19551.31|10
1618839950000|2021-04-19 13:45:50|19597.1|19559.1|19592.34|19554.34|19598.48|19560.48|19592.34|19554.34|10
1618839960000|2021-04-19 13:46:00|19592.14|19554.14|19585.41|19547.41|19592.14|19554.14|19585.41|19547.41|10
1618839970000|2021-04-19 13:46:10|19581.73|19543.73|19577.67|19539.67|19581.73|19543.73|19577.67|19539.67|10
1618839980000|2021-04-19 13:46:20|19576.96|19538.96|19568.32|19530.32|19576.96|19538.96|19568.32|19530.32|10
1618839990000|2021-04-19 13:46:30|19565.62|19527.62|19552.86|19514.86|19565.62|19527.62|19550.9|19512.9|10
1618840000000|2021-04-19 13:46:40|19551.11|19513.11|19547.95|19509.95|19551.41|19513.41|19547.03|19509.03|10
1618840010000|2021-04-19 13:46:50|19547.36|19509.36|19544.09|19506.09|19549.47|19511.47|19544.09|19506.09|10
1618840020000|2021-04-19 13:47:00|19543.1|19505.1|19538.16|19500.16|19543.1|19505.1|19538.14|19500.14|10
1618840030000|2021-04-19 13:47:10|19539.62|19501.62|19535.92|19497.92|19540.71|19502.71|19535.67|19497.67|10
1618840040000|2021-04-19 13:47:20|19535.4|19497.4|19533.89|19495.89|19535.49|19497.49|19533.89|19495.89|10
1618840050000|2021-04-19 13:47:30|19533.99|19495.99|19520.92|19482.92|19534.52|19496.52|19520.92|19482.92|9
1618840060000|2021-04-19 13:47:40|19518.05|19480.05|19512.67|19474.67|19518.27|19480.27|19512.67|19474.67|10
1618840070000|2021-04-19 13:47:50|19511.96|19473.96|19506.55|19468.55|19511.96|19473.96|19506.01|19468.01|10
1618840080000|2021-04-19 13:48:00|19507.31|19469.31|19498.73|19460.73|19507.31|19469.31|19498.73|19460.73|10
1618840090000|2021-04-19 13:48:10|19498.48|19460.48|19512.49|19474.49|19512.49|19474.49|19498.48|19460.48|10
1618840100000|2021-04-19 13:48:20|19513.09|19475.09|19526.92|19488.92|19526.92|19488.92|19513.09|19475.09|10
1618840110000|2021-04-19 13:48:30|19527.64|19489.64|19526.72|19488.72|19529.03|19491.03|19526.72|19488.72|10
1618840120000|2021-04-19 13:48:40|19526.08|19488.08|19523.54|19485.54|19526.08|19488.08|19521.58|19483.58|10
1618840130000|2021-04-19 13:48:50|19523.24|19485.24|19524.64|19486.64|19524.77|19486.77|19522.41|19484.41|10
1618840140000|2021-04-19 13:49:00|19524.01|19486.01|19517.58|19479.58|19524.01|19486.01|19516.47|19478.47|10
1618840150000|2021-04-19 13:49:10|19518.44|19480.44|19507.64|19469.64|19518.48|19480.48|19506.88|19468.88|10
1618840160000|2021-04-19 13:49:20|19506.57|19468.57|19501.84|19463.84|19506.57|19468.57|19501.84|19463.84|10
1618840170000|2021-04-19 13:49:30|19500.88|19462.88|19497.01|19459.01|19500.88|19462.88|19496.73|19458.73|10
1618840180000|2021-04-19 13:49:40|19496.63|19458.63|19487.43|19449.43|19496.63|19458.63|19487.43|19449.43|10
1618840190000|2021-04-19 13:49:50|19486.96|19448.96|19482.69|19444.69|19486.96|19448.96|19481.34|19443.34|10
1618840200000|2021-04-19 13:50:00|19481.67|19443.67|19485.05|19447.05|19485.05|19447.05|19480.85|19442.85|10
1618840210000|2021-04-19 13:50:10|19489.08|19451.08|19493.64|19455.64|19493.64|19455.64|19489.08|19451.08|10
1618840220000|2021-04-19 13:50:20|19491.72|19453.72|19497.21|19459.21|19497.21|19459.21|19491.72|19453.72|9
1618840230000|2021-04-19 13:50:30|19498.14|19460.14|19497.96|19459.96|19500.84|19462.84|19497.96|19459.96|10
1618840240000|2021-04-19 13:50:40|19497.76|19459.76|19487.59|19449.59|19497.76|19459.76|19487.59|19449.59|10
1618840250000|2021-04-19 13:50:50|19486.33|19448.33|19472.4|19434.4|19486.33|19448.33|19472.4|19434.4|10
1618840260000|2021-04-19 13:51:00|19470.18|19432.18|19457.14|19419.14|19470.18|19432.18|19457.14|19419.14|10
1618840270000|2021-04-19 13:51:10|19456.91|19418.91|19451.08|19413.08|19457.11|19419.11|19451.08|19413.08|10
1618840280000|2021-04-19 13:51:20|19450.54|19412.54|19442|19404|19450.54|19412.54|19442|19404|10
1618840290000|2021-04-19 13:51:30|19441.59|19403.59|19440.59|19402.59|19442.25|19404.25|19440.32|19402.32|10
1618840300000|2021-04-19 13:51:40|19441.75|19403.75|19438.95|19400.95|19441.84|19403.84|19436.61|19398.61|10
1618840310000|2021-04-19 13:51:50|19438.62|19400.62|19444.43|19406.43|19444.43|19406.43|19437.63|19399.63|10
1618840320000|2021-04-19 13:52:00|19445.57|19407.57|19453.22|19415.22|19453.22|19415.22|19445.32|19407.32|10
1618840330000|2021-04-19 13:52:10|19454.86|19416.86|19460.55|19422.55|19460.55|19422.55|19454.23|19416.23|10
1618840340000|2021-04-19 13:52:20|19461.86|19423.86|19472.44|19434.44|19472.44|19434.44|19461.86|19423.86|10
1618840350000|2021-04-19 13:52:30|19473.44|19435.44|19466.92|19428.92|19473.96|19435.96|19466.92|19428.92|10
1618840360000|2021-04-19 13:52:40|19466.24|19428.24|19465.01|19427.01|19466.87|19428.87|19464.13|19426.13|10
1618840370000|2021-04-19 13:52:50|19460.3|19422.3|19454.12|19416.12|19460.68|19422.68|19454.12|19416.12|10
1618840380000|2021-04-19 13:53:00|19454.07|19416.07|19455.09|19417.09|19455.57|19417.57|19452.48|19414.48|10
1618840390000|2021-04-19 13:53:10|19456.2|19418.2|19465.24|19427.24|19465.24|19427.24|19456.2|19418.2|10
1618840400000|2021-04-19 13:53:20|19467.24|19429.24|19470.97|19432.97|19470.97|19432.97|19466.79|19428.79|10
1618840410000|2021-04-19 13:53:30|19473.59|19435.59|19484.76|19446.76|19485.18|19447.18|19473.59|19435.59|10
1618840420000|2021-04-19 13:53:40|19485.28|19447.28|19489.92|19451.92|19491.04|19453.04|19483.64|19445.64|10
1618840430000|2021-04-19 13:53:50|19490.44|19452.44|19499.15|19461.15|19502.23|19464.23|19490.44|19452.44|10
1618840440000|2021-04-19 13:54:00|19499.94|19461.94|19500.91|19462.91|19501.23|19463.23|19498.87|19460.87|10
1618840450000|2021-04-19 13:54:10|19501.15|19463.15|19507.2|19469.2|19507.2|19469.2|19501.15|19463.15|10
1618840460000|2021-04-19 13:54:20|19506.35|19468.35|19513.55|19475.55|19513.55|19475.55|19504.9|19466.9|10
1618840470000|2021-04-19 13:54:30|19514.71|19476.71|19521.24|19483.24|19521.24|19483.24|19514.22|19476.22|10
1618840480000|2021-04-19 13:54:40|19522.92|19484.92|19538.63|19500.63|19538.63|19500.63|19522.92|19484.92|10
1618840490000|2021-04-19 13:54:50|19539.67|19501.67|19539.36|19501.36|19542.3|19504.3|19539.36|19501.36|10
1618840500000|2021-04-19 13:55:00|19539.26|19501.26|19542.63|19504.63|19544.44|19506.44|19539.26|19501.26|10
1618840510000|2021-04-19 13:55:10|19542.1|19504.1|19543.99|19505.99|19543.99|19505.99|19541.42|19503.42|10
1618840520000|2021-04-19 13:55:20|19546.28|19508.28|19555.83|19517.83|19555.83|19517.83|19546.28|19508.28|10
1618840530000|2021-04-19 13:55:30|19556.14|19518.14|19563.34|19525.34|19563.34|19525.34|19556.14|19518.14|10
1618840540000|2021-04-19 13:55:40|19563.08|19525.08|19568.42|19530.42|19569.33|19531.33|19563.08|19525.08|10
1618840550000|2021-04-19 13:55:50|19569.25|19531.25|19568.87|19530.87|19569.25|19531.25|19566.67|19528.67|10
1618840560000|2021-04-19 13:56:00|19569.21|19531.21|19571.71|19533.71|19571.71|19533.71|19568.79|19530.79|10
1618840570000|2021-04-19 13:56:10|19571.73|19533.73|19568.21|19530.21|19572.23|19534.23|19568.21|19530.21|10
1618840580000|2021-04-19 13:56:20|19568.07|19530.07|19574.24|19536.24|19574.24|19536.24|19568.07|19530.07|10
1618840590000|2021-04-19 13:56:30|19575.25|19537.25|19582.34|19544.34|19582.34|19544.34|19575.25|19537.25|10
1618840600000|2021-04-19 13:56:40|19582.79|19544.79|19593.78|19555.78|19593.82|19555.82|19582.48|19544.48|10
1618840610000|2021-04-19 13:56:50|19598.39|19560.39|19613.08|19575.08|19613.08|19575.08|19598.39|19560.39|10
1618840620000|2021-04-19 13:57:00|19611.73|19573.73|19613.26|19575.26|19614.88|19576.88|19610.65|19572.65|10
1618840630000|2021-04-19 13:57:10|19615.35|19577.35|19626.62|19588.62|19626.62|19588.62|19614.99|19576.99|10
1618840640000|2021-04-19 13:57:20|19628.42|19590.42|19625.11|19587.11|19629.18|19591.18|19625.11|19587.11|10
1618840650000|2021-04-19 13:57:30|19626.29|19588.29|19632.64|19594.64|19632.64|19594.64|19626.29|19588.29|10
1618840660000|2021-04-19 13:57:40|19632.97|19594.97|19630.13|19592.13|19632.97|19594.97|19629.23|19591.23|10
1618840670000|2021-04-19 13:57:50|19630.69|19592.69|19623.55|19585.55|19630.69|19592.69|19623.55|19585.55|10
1618840680000|2021-04-19 13:58:00|19623.61|19585.61|19627.34|19589.34|19627.34|19589.34|19623.61|19585.61|10
1618840690000|2021-04-19 13:58:10|19627.66|19589.66|19628.82|19590.82|19629.56|19591.56|19627.66|19589.66|10
1618840700000|2021-04-19 13:58:20|19628.86|19590.86|19628.83|19590.83|19629.57|19591.57|19628.83|19590.83|9
1618840710000|2021-04-19 13:58:30|19628.6|19590.6|19630.7|19592.7|19630.7|19592.7|19628.2|19590.2|10
1618840720000|2021-04-19 13:58:40|19632.28|19594.28|19637.99|19599.99|19638.35|19600.35|19631.91|19593.91|10
1618840730000|2021-04-19 13:58:50|19637.18|19599.18|19643.26|19605.26|19643.26|19605.26|19637.18|19599.18|10
1618840740000|2021-04-19 13:59:00|19642.76|19604.76|19642.52|19604.52|19643.96|19605.96|19640.92|19602.92|10
1618840750000|2021-04-19 13:59:10|19642.85|19604.85|19630.37|19592.37|19642.85|19604.85|19630.37|19592.37|10
1618840760000|2021-04-19 13:59:20|19629.34|19591.34|19620.21|19582.21|19629.34|19591.34|19620.21|19582.21|10
1618840770000|2021-04-19 13:59:30|19618.14|19580.14|19608.14|19570.14|19618.14|19580.14|19608.14|19570.14|10
1618840780000|2021-04-19 13:59:40|19607.23|19569.23|19604.97|19566.97|19607.43|19569.43|19604.97|19566.97|10
1618840790000|2021-04-19 13:59:50|19607.3|19569.3|19609.58|19571.58|19611.43|19573.43|19607.3|19569.3|9
1618840800000|2021-04-19 14:00:00|19609.53|19571.53|19590.4|19552.4|19609.53|19571.53|19590.4|19552.4|10
1618840810000|2021-04-19 14:00:10|19590.24|19552.24|19578.98|19540.98|19590.24|19552.24|19578.98|19540.98|10
1618840820000|2021-04-19 14:00:20|19579.64|19541.64|19572.12|19534.12|19579.64|19541.64|19572.12|19534.12|10
1618840830000|2021-04-19 14:00:30|19570.58|19532.58|19560.98|19522.98|19571.57|19533.57|19560.98|19522.98|10
1618840840000|2021-04-19 14:00:40|19560.48|19522.48|19549.75|19511.75|19560.48|19522.48|19549.75|19511.75|10
1618840850000|2021-04-19 14:00:50|19548.45|19510.45|19543.35|19505.35|19548.45|19510.45|19543.35|19505.35|10
1618840860000|2021-04-19 14:01:00|19542.95|19504.95|19545.67|19507.67|19545.85|19507.85|19542.95|19504.95|10
1618840870000|2021-04-19 14:01:10|19545.38|19507.38|19542.23|19504.23|19545.38|19507.38|19541.66|19503.66|10
1618840880000|2021-04-19 14:01:20|19541.47|19503.47|19530.39|19492.39|19541.47|19503.47|19530.39|19492.39|10
1618840890000|2021-04-19 14:01:30|19529.6|19491.6|19523.69|19485.69|19529.6|19491.6|19523.57|19485.57|10
1618840900000|2021-04-19 14:01:40|19523.42|19485.42|19520.92|19482.92|19524.14|19486.14|19520.92|19482.92|10
1618840910000|2021-04-19 14:01:50|19520.4|19482.4|19517.59|19479.59|19520.62|19482.62|19517.59|19479.59|10
1618840920000|2021-04-19 14:02:00|19517.2|19479.2|19504.95|19466.95|19517.2|19479.2|19504.95|19466.95|10
1618840930000|2021-04-19 14:02:10|19505.7|19467.7|19508.98|19470.98|19510.05|19472.05|19505.7|19467.7|10
1618840940000|2021-04-19 14:02:20|19508.25|19470.25|19497.76|19459.76|19508.25|19470.25|19497.76|19459.76|10
1618840950000|2021-04-19 14:02:30|19498.39|19460.39|19485.51|19447.51|19498.39|19460.39|19485.51|19447.51|10
1618840960000|2021-04-19 14:02:40|19483.94|19445.94|19478.44|19440.44|19483.94|19445.94|19478.44|19440.44|10
1618840970000|2021-04-19 14:02:50|19478.41|19440.41|19479.53|19441.53|19479.85|19441.85|19477.59|19439.59|10
1618840980000|2021-04-19 14:03:00|19479.13|19441.13|19480.58|19442.58|19480.58|19442.58|19477.66|19439.66|10
1618840990000|2021-04-19 14:03:10|19481.68|19443.68|19491.26|19453.26|19491.26|19453.26|19481.68|19443.68|10
1618841000000|2021-04-19 14:03:20|19491.28|19453.28|19490.26|19452.26|19492.15|19454.15|19490.26|19452.26|10
1618841010000|2021-04-19 14:03:30|19489.86|19451.86|19480.9|19442.9|19489.86|19451.86|19480.9|19442.9|10
1618841020000|2021-04-19 14:03:40|19479.34|19441.34|19472.41|19434.41|19480.34|19442.34|19472.41|19434.41|10
1618841030000|2021-04-19 14:03:50|19471.13|19433.13|19461.31|19423.31|19471.13|19433.13|19461.31|19423.31|10
1618841040000|2021-04-19 14:04:00|19460.88|19422.88|19450.83|19412.83|19460.88|19422.88|19450.83|19412.83|10
1618841050000|2021-04-19 14:04:10|19449.13|19411.13|19429.6|19391.6|19449.13|19411.13|19429.6|19391.6|10
1618841060000|2021-04-19 14:04:20|19427.34|19389.34|19431.29|19393.29|19431.29|19393.29|19422.79|19384.79|10
1618841070000|2021-04-19 14:04:30|19430.43|19392.43|19428.97|19390.97|19432.69|19394.69|19428.97|19390.97|10
1618841080000|2021-04-19 14:04:40|19429.99|19391.99|19429.65|19391.65|19431.99|19393.99|19429.65|19391.65|10
1618841090000|2021-04-19 14:04:50|19429.19|19391.19|19428.11|19390.11|19429.45|19391.45|19427.67|19389.67|10
1618841100000|2021-04-19 14:05:00|19427.79|19389.79|19428.88|19390.88|19428.88|19390.88|19426.29|19388.29|10
1618841110000|2021-04-19 14:05:10|19430.44|19392.44|19430.77|19392.77|19431.44|19393.44|19429.38|19391.38|10
1618841120000|2021-04-19 14:05:20|19431.4|19393.4|19435.35|19397.35|19435.35|19397.35|19431.4|19393.4|10
1618841130000|2021-04-19 14:05:30|19436.49|19398.49|19443.04|19405.04|19444.44|19406.44|19436.49|19398.49|10
1618841140000|2021-04-19 14:05:40|19441.47|19403.47|19439.63|19401.63|19442.73|19404.73|19439.63|19401.63|10
1618841150000|2021-04-19 14:05:50|19435.54|19397.54|19428.23|19390.23|19435.54|19397.54|19427.82|19389.82|10
1618841160000|2021-04-19 14:06:00|19428.52|19390.52|19428.72|19390.72|19429.5|19391.5|19427.63|19389.63|10
1618841170000|2021-04-19 14:06:10|19429.24|19391.24|19428.32|19390.32|19430.55|19392.55|19428.32|19390.32|10
1618841180000|2021-04-19 14:06:20|19426.51|19388.51|19412.54|19374.54|19427.42|19389.42|19412.54|19374.54|10
1618841190000|2021-04-19 14:06:30|19410.99|19372.99|19407.4|19369.4|19410.99|19372.99|19405.79|19367.79|10
1618841200000|2021-04-19 14:06:40|19406.52|19368.52|19406.22|19368.22|19407.83|19369.83|19404.71|19366.71|10
1618841210000|2021-04-19 14:06:50|19404.04|19366.04|19389.36|19351.36|19404.04|19366.04|19389.36|19351.36|10
1618841220000|2021-04-19 14:07:00|19387.23|19349.23|19375.59|19337.59|19387.23|19349.23|19375.59|19337.59|10
1618841230000|2021-04-19 14:07:10|19374.46|19336.46|19375.39|19337.39|19375.61|19337.61|19372.15|19334.15|10
1618841240000|2021-04-19 14:07:20|19374.48|19336.48|19379.66|19341.66|19379.66|19341.66|19373.82|19335.82|9
1618841250000|2021-04-19 14:07:30|19380.6|19342.6|19375.21|19337.21|19380.91|19342.91|19375.21|19337.21|10
1618841260000|2021-04-19 14:07:40|19374.59|19336.59|19376.91|19338.91|19377.09|19339.09|19374.34|19336.34|10
1618841270000|2021-04-19 14:07:50|19376.9|19338.9|19375.05|19337.05|19376.9|19338.9|19373.5|19335.5|10
1618841280000|2021-04-19 14:08:00|19376.4|19338.4|19374.54|19336.54|19378.07|19340.07|19374.54|19336.54|10
1618841290000|2021-04-19 14:08:10|19374.75|19336.75|19376.49|19338.49|19376.65|19338.65|19374.65|19336.65|10
1618841300000|2021-04-19 14:08:20|19377.35|19339.35|19374.11|19336.11|19377.35|19339.35|19374.04|19336.04|10
1618841310000|2021-04-19 14:08:30|19374.34|19336.34|19377.51|19339.51|19377.6|19339.6|19374.34|19336.34|10
1618841320000|2021-04-19 14:08:40|19379.17|19341.17|19378.12|19340.12|19380.47|19342.47|19377.11|19339.11|10
1618841330000|2021-04-19 14:08:50|19377.46|19339.46|19374.49|19336.49|19377.57|19339.57|19374.49|19336.49|10
1618841340000|2021-04-19 14:09:00|19373.54|19335.54|19364.93|19326.93|19373.66|19335.66|19364.93|19326.93|10
1618841350000|2021-04-19 14:09:10|19365.09|19327.09|19363.54|19325.54|19365.09|19327.09|19360.83|19322.83|10
1618841360000|2021-04-19 14:09:20|19364.31|19326.31|19362.41|19324.41|19365.31|19327.31|19362.41|19324.41|10
1618841370000|2021-04-19 14:09:30|19361.92|19323.92|19352.48|19314.48|19361.92|19323.92|19352.48|19314.48|10
1618841380000|2021-04-19 14:09:40|19351.58|19313.58|19334.14|19296.14|19351.58|19313.58|19334.14|19296.14|10
1618841390000|2021-04-19 14:09:50|19335.03|19297.03|19319.72|19281.72|19336.38|19298.38|19319.72|19281.72|10
1618841400000|2021-04-19 14:10:00|19317.68|19279.68|19306.2|19268.2|19317.68|19279.68|19301.78|19263.78|10
1618841410000|2021-04-19 14:10:10|19305.46|19267.46|19303.5|19265.5|19308.1|19270.1|19302.77|19264.77|10
1618841420000|2021-04-19 14:10:20|19306.41|19268.41|19314.38|19276.38|19314.38|19276.38|19306.41|19268.41|10
1618841430000|2021-04-19 14:10:30|19315.99|19277.99|19321.15|19283.15|19322.37|19284.37|19315.99|19277.99|10
1618841440000|2021-04-19 14:10:40|19320.31|19282.31|19323.68|19285.68|19323.68|19285.68|19320.31|19282.31|10
1618841450000|2021-04-19 14:10:50|19322.92|19284.92|19313.39|19275.39|19322.92|19284.92|19313.39|19275.39|10
1618841460000|2021-04-19 14:11:00|19311.11|19273.11|19307.61|19269.61|19311.11|19273.11|19304.71|19266.71|10
1618841470000|2021-04-19 14:11:10|19308.33|19270.33|19306.57|19268.57|19308.87|19270.87|19304.47|19266.47|10
1618841480000|2021-04-19 14:11:20|19307.43|19269.43|19311.58|19273.58|19311.58|19273.58|19307.43|19269.43|10
1618841490000|2021-04-19 14:11:30|19312.91|19274.91|19322.46|19284.46|19324.81|19286.81|19312.91|19274.91|10
1618841500000|2021-04-19 14:11:40|19323.3|19285.3|19332.01|19294.01|19332.01|19294.01|19323.3|19285.3|10
1618841510000|2021-04-19 14:11:50|19333.76|19295.76|19346.82|19308.82|19346.82|19308.82|19333.76|19295.76|10
1618841520000|2021-04-19 14:12:00|19350.23|19312.23|19375.3|19337.3|19375.3|19337.3|19350.23|19312.23|10
1618841530000|2021-04-19 14:12:10|19374.61|19336.61|19362.96|19324.96|19374.61|19336.61|19362.96|19324.96|10
1618841540000|2021-04-19 14:12:20|19361.52|19323.52|19355.65|19317.65|19361.52|19323.52|19353.07|19315.07|10
1618841550000|2021-04-19 14:12:30|19355.31|19317.31|19363.68|19325.68|19363.68|19325.68|19355.31|19317.31|10
1618841560000|2021-04-19 14:12:40|19364.23|19326.23|19366.19|19328.19|19368.12|19330.12|19364.23|19326.23|10
1618841570000|2021-04-19 14:12:50|19365.69|19327.69|19356.8|19318.8|19365.69|19327.69|19356.8|19318.8|10
1618841580000|2021-04-19 14:13:00|19356.71|19318.71|19348.6|19310.6|19356.71|19318.71|19348.6|19310.6|10
1618841590000|2021-04-19 14:13:10|19347.31|19309.31|19334.88|19296.88|19347.31|19309.31|19334.88|19296.88|10
1618841600000|2021-04-19 14:13:20|19334.73|19296.73|19328.22|19290.22|19334.73|19296.73|19327.03|19289.03|10
1618841610000|2021-04-19 14:13:30|19328.83|19290.83|19329.9|19291.9|19329.9|19291.9|19327.69|19289.69|10
1618841620000|2021-04-19 14:13:40|19331.38|19293.38|19336.87|19298.87|19337.18|19299.18|19331.38|19293.38|10
1618841630000|2021-04-19 14:13:50|19337.23|19299.23|19334.93|19296.93|19338.6|19300.6|19334.93|19296.93|10
1618841640000|2021-04-19 14:14:00|19336.3|19298.3|19338.5|19300.5|19338.5|19300.5|19335.08|19297.08|10
1618841650000|2021-04-19 14:14:10|19337.77|19299.77|19345.65|19307.65|19345.65|19307.65|19337.77|19299.77|10
1618841660000|2021-04-19 14:14:20|19346.44|19308.44|19359.88|19321.88|19360.07|19322.07|19346.44|19308.44|10
1618841670000|2021-04-19 14:14:30|19359.77|19321.77|19365.63|19327.63|19365.92|19327.92|19359.77|19321.77|10
1618841680000|2021-04-19 14:14:40|19365.34|19327.34|19369.9|19331.9|19369.9|19331.9|19365.34|19327.34|10
1618841690000|2021-04-19 14:14:50|19372.38|19334.38|19380.2|19342.2|19380.2|19342.2|19372.23|19334.23|10
1618841700000|2021-04-19 14:15:00|19380.8|19342.8|19380.65|19342.65|19382.95|19344.95|19380.65|19342.65|10
1618841710000|2021-04-19 14:15:10|19380.39|19342.39|19370.86|19332.86|19380.39|19342.39|19370.86|19332.86|10
1618841720000|2021-04-19 14:15:20|19370.09|19332.09|19365.27|19327.27|19370.09|19332.09|19365.27|19327.27|10
1618841730000|2021-04-19 14:15:30|19365.47|19327.47|19359.99|19321.99|19365.65|19327.65|19359.64|19321.64|10
1618841740000|2021-04-19 14:15:40|19360.3|19322.3|19363.53|19325.53|19363.53|19325.53|19357.66|19319.66|10
1618841750000|2021-04-19 14:15:50|19363.77|19325.77|19366.34|19328.34|19366.34|19328.34|19363.77|19325.77|9
1618841760000|2021-04-19 14:16:00|19366.81|19328.81|19364.82|19326.82|19366.81|19328.81|19363.39|19325.39|10
1618841770000|2021-04-19 14:16:10|19365.36|19327.36|19373.91|19335.91|19373.91|19335.91|19365.07|19327.07|10
1618841780000|2021-04-19 14:16:20|19374.25|19336.25|19385.97|19347.97|19385.97|19347.97|19374.25|19336.25|10
1618841790000|2021-04-19 14:16:30|19387.36|19349.36|19396.03|19358.03|19396.97|19358.97|19387.36|19349.36|10
1618841800000|2021-04-19 14:16:40|19396.5|19358.5|19423.84|19385.84|19423.84|19385.84|19396.12|19358.12|10
1618841810000|2021-04-19 14:16:50|19424.02|19386.02|19429.25|19391.25|19429.25|19391.25|19424.02|19386.02|10
1618841820000|2021-04-19 14:17:00|19428.46|19390.46|19422.53|19384.53|19428.75|19390.75|19422.53|19384.53|10
1618841830000|2021-04-19 14:17:10|19421.74|19383.74|19415.76|19377.76|19421.74|19383.74|19415.76|19377.76|10
1618841840000|2021-04-19 14:17:20|19416.37|19378.37|19413.93|19375.93|19416.37|19378.37|19412.45|19374.45|10
1618841850000|2021-04-19 14:17:30|19414.08|19376.08|19414.14|19376.14|19417.19|19379.19|19414.08|19376.08|10
1618841860000|2021-04-19 14:17:40|19412.85|19374.85|19405.04|19367.04|19413.46|19375.46|19405.04|19367.04|10
1618841870000|2021-04-19 14:17:50|19405.14|19367.14|19401.46|19363.46|19406.36|19368.36|19401.33|19363.33|10
1618841880000|2021-04-19 14:18:00|19400.58|19362.58|19400.71|19362.71|19400.95|19362.95|19399.87|19361.87|10
1618841890000|2021-04-19 14:18:10|19400.13|19362.13|19393.79|19355.79|19400.13|19362.13|19393.79|19355.79|10
1618841900000|2021-04-19 14:18:20|19392.39|19354.39|19389.76|19351.76|19392.7|19354.7|19389.76|19351.76|10
1618841910000|2021-04-19 14:18:30|19389.18|19351.18|19383.54|19345.54|19389.18|19351.18|19383.54|19345.54|10
1618841920000|2021-04-19 14:18:40|19383.01|19345.01|19370.47|19332.47|19383.01|19345.01|19370.47|19332.47|10
1618841930000|2021-04-19 14:18:50|19369.67|19331.67|19376.58|19338.58|19376.58|19338.58|19369.67|19331.67|10
1618841940000|2021-04-19 14:19:00|19377.04|19339.04|19381.86|19343.86|19381.86|19343.86|19377.04|19339.04|10
1618841950000|2021-04-19 14:19:10|19384.44|19346.44|19396.57|19358.57|19396.57|19358.57|19384.44|19346.44|10
1618841960000|2021-04-19 14:19:20|19400.48|19362.48|19400.99|19362.99|19404.42|19366.42|19400.36|19362.36|10
1618841970000|2021-04-19 14:19:30|19401.54|19363.54|19399.83|19361.83|19401.54|19363.54|19399.7|19361.7|10
1618841980000|2021-04-19 14:19:40|19399.6|19361.6|19394|19356|19399.6|19361.6|19393.91|19355.91|10
1618841990000|2021-04-19 14:19:50|19394.93|19356.93|19392.31|19354.31|19394.94|19356.94|19392.31|19354.31|10
1618842000000|2021-04-19 14:20:00|19392.43|19354.43|19383.09|19345.09|19393.41|19355.41|19383.09|19345.09|10
1618842010000|2021-04-19 14:20:10|19381.99|19343.99|19373|19335|19382.43|19344.43|19373|19335|10
1618842020000|2021-04-19 14:20:20|19372.78|19334.78|19359.43|19321.43|19372.78|19334.78|19359.43|19321.43|10
1618842030000|2021-04-19 14:20:30|19357.19|19319.19|19353.04|19315.04|19357.19|19319.19|19353.04|19315.04|10
1618842040000|2021-04-19 14:20:40|19352|19314|19348.6|19310.6|19353.38|19315.38|19348.6|19310.6|10
1618842050000|2021-04-19 14:20:50|19348.77|19310.77|19336.09|19298.09|19348.77|19310.77|19336.09|19298.09|10
1618842060000|2021-04-19 14:21:00|19336.76|19298.76|19337.75|19299.75|19339.45|19301.45|19336.65|19298.65|10
1618842070000|2021-04-19 14:21:10|19338.42|19300.42|19329.56|19291.56|19338.42|19300.42|19327.83|19289.83|10
1618842080000|2021-04-19 14:21:20|19328|19290|19309.34|19271.34|19328|19290|19309.34|19271.34|10
1618842090000|2021-04-19 14:21:30|19310.11|19272.11|19305.68|19267.68|19310.11|19272.11|19305.1|19267.1|9
1618842100000|2021-04-19 14:21:40|19306.3|19268.3|19302.75|19264.75|19306.3|19268.3|19302.42|19264.42|10
1618842110000|2021-04-19 14:21:50|19302.98|19264.98|19297.74|19259.74|19302.98|19264.98|19297.74|19259.74|10
1618842120000|2021-04-19 14:22:00|19297.23|19259.23|19287.65|19249.65|19297.23|19259.23|19286.53|19248.53|10
1618842130000|2021-04-19 14:22:10|19287.09|19249.09|19284.48|19246.48|19287.69|19249.69|19282.07|19244.07|10
1618842140000|2021-04-19 14:22:20|19284.97|19246.97|19291.15|19253.15|19295.59|19257.59|19284.97|19246.97|10
1618842150000|2021-04-19 14:22:30|19291.75|19253.75|19291.53|19253.53|19293.09|19255.09|19290.95|19252.95|10
1618842160000|2021-04-19 14:22:40|19291.34|19253.34|19294.85|19256.85|19294.85|19256.85|19291.23|19253.23|10
1618842170000|2021-04-19 14:22:50|19296.37|19258.37|19293.06|19255.06|19297.09|19259.09|19292.84|19254.84|10
1618842180000|2021-04-19 14:23:00|19292.59|19254.59|19285.25|19247.25|19292.59|19254.59|19285.25|19247.25|10
1618842190000|2021-04-19 14:23:10|19284.85|19246.85|19274.27|19236.27|19284.85|19246.85|19274.27|19236.27|10
1618842200000|2021-04-19 14:23:20|19275.28|19237.28|19275.42|19237.42|19275.42|19237.42|19272.58|19234.58|10
1618842210000|2021-04-19 14:23:30|19276.48|19238.48|19274.6|19236.6|19276.79|19238.79|19273.98|19235.98|10
1618842220000|2021-04-19 14:23:40|19274.46|19236.46|19275.69|19237.69|19276|19238|19274.46|19236.46|10
1618842230000|2021-04-19 14:23:50|19276.36|19238.36|19272.87|19234.87|19276.85|19238.85|19272.87|19234.87|10
1618842240000|2021-04-19 14:24:00|19272.03|19234.03|19264.32|19226.32|19272.03|19234.03|19264.32|19226.32|10
1618842250000|2021-04-19 14:24:10|19263.21|19225.21|19256.05|19218.05|19263.21|19225.21|19255.82|19217.82|10
1618842260000|2021-04-19 14:24:20|19256.12|19218.12|19254.28|19216.28|19256.27|19218.27|19254.28|19216.28|10
1618842270000|2021-04-19 14:24:30|19252.32|19214.32|19249.72|19211.72|19252.32|19214.32|19248.93|19210.93|10
1618842280000|2021-04-19 14:24:40|19249.52|19211.52|19243.66|19205.66|19250.01|19212.01|19243.34|19205.34|10
1618842290000|2021-04-19 14:24:50|19243.58|19205.58|19236.79|19198.79|19243.64|19205.64|19236.79|19198.79|10
1618842300000|2021-04-19 14:25:00|19237.83|19199.83|19240.1|19202.1|19242.08|19204.08|19237.37|19199.37|10
1618842310000|2021-04-19 14:25:10|19241.47|19203.47|19243.64|19205.64|19244.67|19206.67|19241.47|19203.47|10
1618842320000|2021-04-19 14:25:20|19245.36|19207.36|19256.07|19218.07|19256.07|19218.07|19245.36|19207.36|10
1618842330000|2021-04-19 14:25:30|19255.68|19217.68|19268.91|19230.91|19268.91|19230.91|19255.68|19217.68|10
1618842340000|2021-04-19 14:25:40|19269.12|19231.12|19280.8|19242.8|19280.94|19242.94|19269.12|19231.12|10
1618842350000|2021-04-19 14:25:50|19280.14|19242.14|19277.96|19239.96|19280.14|19242.14|19277.75|19239.75|10
1618842360000|2021-04-19 14:26:00|19278.69|19240.69|19283.09|19245.09|19283.09|19245.09|19276.99|19238.99|10
1618842370000|2021-04-19 14:26:10|19284.16|19246.16|19293.13|19255.13|19293.27|19255.27|19284.16|19246.16|10
1618842380000|2021-04-19 14:26:20|19294.09|19256.09|19296.49|19258.49|19298.48|19260.48|19294.09|19256.09|10
1618842390000|2021-04-19 14:26:30|19302.29|19264.29|19292.63|19254.63|19302.29|19264.29|19292.63|19254.63|10
1618842400000|2021-04-19 14:26:40|19292.5|19254.5|19278.76|19240.76|19292.5|19254.5|19278.76|19240.76|10
1618842410000|2021-04-19 14:26:50|19276.65|19238.65|19272.12|19234.12|19277.21|19239.21|19272.12|19234.12|10
1618842420000|2021-04-19 14:27:00|19272.41|19234.41|19268.26|19230.26|19274.21|19236.21|19268.26|19230.26|10
1618842430000|2021-04-19 14:27:10|19267.92|19229.92|19260.38|19222.38|19267.92|19229.92|19260.38|19222.38|10
1618842440000|2021-04-19 14:27:20|19258.53|19220.53|19243.62|19205.62|19258.53|19220.53|19243.62|19205.62|10
1618842450000|2021-04-19 14:27:30|19240.71|19202.71|19224.81|19186.81|19240.71|19202.71|19224.81|19186.81|10
1618842460000|2021-04-19 14:27:40|19223.19|19185.19|19215.21|19177.21|19223.19|19185.19|19215.21|19177.21|10
1618842470000|2021-04-19 14:27:50|19215.74|19177.74|19204.16|19166.16|19215.89|19177.89|19204.16|19166.16|10
1618842480000|2021-04-19 14:28:00|19203.87|19165.87|19179.23|19141.23|19203.87|19165.87|19179.23|19141.23|10
1618842490000|2021-04-19 14:28:10|19178.38|19140.38|19176.06|19138.06|19178.38|19140.38|19174.16|19136.16|10
1618842500000|2021-04-19 14:28:20|19176.49|19138.49|19174.05|19136.05|19180.36|19142.36|19174.05|19136.05|10
1618842510000|2021-04-19 14:28:30|19172.88|19134.88|19156.9|19118.9|19172.88|19134.88|19156.34|19118.34|10
1618842520000|2021-04-19 14:28:40|19156.28|19118.28|19159.99|19121.99|19159.99|19121.99|19151.87|19113.87|10
1618842530000|2021-04-19 14:28:50|19158.3|19120.3|19155.74|19117.74|19158.3|19120.3|19154.11|19116.11|10
1618842540000|2021-04-19 14:29:00|19154.97|19116.97|19161.62|19123.62|19161.62|19123.62|19154.49|19116.49|10
1618842550000|2021-04-19 14:29:10|19162.16|19124.16|19173.94|19135.94|19174.2|19136.2|19162.16|19124.16|10
1618842560000|2021-04-19 14:29:20|19173.14|19135.14|19157.42|19119.42|19173.14|19135.14|19157.42|19119.42|10
1618842570000|2021-04-19 14:29:30|19158.59|19120.59|19146.67|19108.67|19158.59|19120.59|19145.82|19107.82|10
1618842580000|2021-04-19 14:29:40|19145.76|19107.76|19129.66|19091.66|19145.76|19107.76|19129.66|19091.66|9
1618842590000|2021-04-19 14:29:50|19127.43|19089.43|19113.52|19075.52|19127.43|19089.43|19113.52|19075.52|10
1618842600000|2021-04-19 14:30:00|19111.1|19073.1|19104.67|19066.67|19111.1|19073.1|19099.09|19061.09|10
1618842610000|2021-04-19 14:30:10|19104.71|19066.71|19111.28|19073.28|19111.75|19073.75|19104.71|19066.71|10
1618842620000|2021-04-19 14:30:20|19111.36|19073.36|19120.91|19082.91|19120.91|19082.91|19111.23|19073.23|10
1618842630000|2021-04-19 14:30:30|19121.25|19083.25|19132.39|19094.39|19132.39|19094.39|19121.25|19083.25|10
1618842640000|2021-04-19 14:30:40|19132.63|19094.63|19145|19107|19145|19107|19132.63|19094.63|10
1618842650000|2021-04-19 14:30:50|19143.08|19105.08|19153.53|19115.53|19153.53|19115.53|19143.08|19105.08|10
1618842660000|2021-04-19 14:31:00|19154.44|19116.44|19156.43|19118.43|19156.43|19118.43|19151.36|19113.36|10
1618842670000|2021-04-19 14:31:10|19156.35|19118.35|19169.99|19131.99|19170.11|19132.11|19156.35|19118.35|10
1618842680000|2021-04-19 14:31:20|19171.3|19133.3|19184.59|19146.59|19184.59|19146.59|19171.27|19133.27|10
1618842690000|2021-04-19 14:31:30|19186.78|19148.78|19190.43|19152.43|19191.2|19153.2|19185.37|19147.37|10
1618842700000|2021-04-19 14:31:40|19190.93|19152.93|19188.43|19150.43|19190.93|19152.93|19187.54|19149.54|10
1618842710000|2021-04-19 14:31:50|19189.41|19151.41|19183.8|19145.8|19189.41|19151.41|19183.8|19145.8|10
1618842720000|2021-04-19 14:32:00|19181.85|19143.85|19191.65|19153.65|19194.74|19156.74|19181.79|19143.79|10
1618842730000|2021-04-19 14:32:10|19191.87|19153.87|19168.07|19130.07|19191.87|19153.87|19167.78|19129.78|10
1618842740000|2021-04-19 14:32:20|19167.33|19129.33|19167.85|19129.85|19168.93|19130.93|19166.56|19128.56|10
1618842750000|2021-04-19 14:32:30|19167.21|19129.21|19168.06|19130.06|19169.89|19131.89|19167.21|19129.21|10
1618842760000|2021-04-19 14:32:40|19165.49|19127.49|19164.77|19126.77|19166.35|19128.35|19163.43|19125.43|9
1618842770000|2021-04-19 14:32:50|19163.74|19125.74|19158.53|19120.53|19163.74|19125.74|19158.53|19120.53|10
1618842780000|2021-04-19 14:33:00|19158.24|19120.24|19144.75|19106.75|19158.37|19120.37|19144.75|19106.75|10
1618842790000|2021-04-19 14:33:10|19143.69|19105.69|19123.07|19085.07|19143.69|19105.69|19120.06|19082.06|10
1618842800000|2021-04-19 14:33:20|19123.09|19085.09|19119.32|19081.32|19123.09|19085.09|19118.23|19080.23|10
1618842810000|2021-04-19 14:33:30|19117.91|19079.91|19110.77|19072.77|19117.91|19079.91|19109.21|19071.21|10
1618842820000|2021-04-19 14:33:40|19102.52|19064.52|19080.67|19042.67|19102.52|19064.52|19080.67|19042.67|10
1618842830000|2021-04-19 14:33:50|19078.04|19040.04|19057.04|19019.04|19078.04|19040.04|19057.04|19019.04|10
1618842840000|2021-04-19 14:34:00|19056.63|19018.63|19048.7|19010.7|19056.84|19018.84|19048.7|19010.7|10
1618842850000|2021-04-19 14:34:10|19047.27|19009.27|19052.8|19014.8|19052.8|19014.8|19047.27|19009.27|10
1618842860000|2021-04-19 14:34:20|19053.49|19015.49|19055.67|19017.67|19056.13|19018.13|19053.18|19015.18|10
1618842870000|2021-04-19 14:34:30|19055.29|19017.29|19046.9|19008.9|19055.29|19017.29|19046.9|19008.9|10
1618842880000|2021-04-19 14:34:40|19045.07|19007.07|19035.63|18997.63|19045.07|19007.07|19035.63|18997.63|10
1618842890000|2021-04-19 14:34:50|19036.58|18998.58|19036.77|18998.77|19038.15|19000.15|19035.49|18997.49|10
1618842900000|2021-04-19 14:35:00|19034.95|18996.95|19022.59|18984.59|19036.61|18998.61|19022.59|18984.59|10
1618842910000|2021-04-19 14:35:10|19019.18|18981.18|19008.47|18970.47|19019.18|18981.18|19007.47|18969.47|10
1618842920000|2021-04-19 14:35:20|19008.46|18970.46|19025.95|18987.95|19025.95|18987.95|19008.46|18970.46|10
1618842930000|2021-04-19 14:35:30|19029.34|18991.34|19036.81|18998.81|19036.81|18998.81|19027.9|18989.9|10
1618842940000|2021-04-19 14:35:40|19037.1|18999.1|19037.1|18999.1|19038.11|19000.11|19032.72|18994.72|10
1618842950000|2021-04-19 14:35:50|19038|19000|19055.84|19017.84|19055.84|19017.84|19038|19000|10
1618842960000|2021-04-19 14:36:00|19059.88|19021.88|19067.47|19029.47|19067.47|19029.47|19058.26|19020.26|10
1618842970000|2021-04-19 14:36:10|19069.91|19031.91|19080.8|19042.8|19080.8|19042.8|19069.91|19031.91|10
1618842980000|2021-04-19 14:36:20|19078.61|19040.61|19061.84|19023.84|19078.61|19040.61|19061.84|19023.84|10
1618842990000|2021-04-19 14:36:30|19059.88|19021.88|19048.25|19010.25|19059.88|19021.88|19047.79|19009.79|10
1618843000000|2021-04-19 14:36:40|19048.83|19010.83|19046.1|19008.1|19048.83|19010.83|19045.37|19007.37|10
1618843010000|2021-04-19 14:36:50|19041.72|19003.72|19040.45|19002.45|19041.72|19003.72|19039.74|19001.74|10
1618843020000|2021-04-19 14:37:00|19040.99|19002.99|19049.69|19011.69|19051|19013|19040.99|19002.99|10
1618843030000|2021-04-19 14:37:10|19051.15|19013.15|19045.29|19007.29|19051.15|19013.15|19044.43|19006.43|10
1618843040000|2021-04-19 14:37:20|19045.78|19007.78|19022.78|18984.78|19045.78|19007.78|19022.78|18984.78|10
1618843050000|2021-04-19 14:37:30|19019.32|18981.32|19007.6|18969.6|19019.32|18981.32|19007.6|18969.6|10
1618843060000|2021-04-19 14:37:40|19009.11|18971.11|18993.3|18955.3|19009.11|18971.11|18993.3|18955.3|10
1618843070000|2021-04-19 14:37:50|18991.42|18953.42|18982.41|18944.41|18992.73|18954.73|18982.2|18944.2|10
1618843080000|2021-04-19 14:38:00|18980.39|18942.39|18972.05|18934.05|18980.39|18942.39|18971.11|18933.11|10
1618843090000|2021-04-19 14:38:10|18972.03|18934.03|18976.15|18938.15|18977.32|18939.32|18972.03|18934.03|10
1618843100000|2021-04-19 14:38:20|18976.21|18938.21|18965.31|18927.31|18976.21|18938.21|18965.31|18927.31|10
1618843110000|2021-04-19 14:38:30|18965.26|18927.26|18965.62|18927.62|18969.36|18931.36|18965.18|18927.18|10
1618843120000|2021-04-19 14:38:40|18964.78|18926.78|18950.27|18912.27|18964.78|18926.78|18950.27|18912.27|10
1618843130000|2021-04-19 14:38:50|18947.7|18909.7|18942.92|18904.92|18947.7|18909.7|18942.92|18904.92|10
1618843140000|2021-04-19 14:39:00|18941.62|18903.62|18936.33|18898.33|18943.87|18905.87|18936.33|18898.33|10
1618843150000|2021-04-19 14:39:10|18937.85|18899.85|18928.23|18890.23|18937.85|18899.85|18927.34|18889.34|10
1618843160000|2021-04-19 14:39:20|18928.38|18890.38|18928.14|18890.14|18932.37|18894.37|18928.14|18890.14|10
1618843170000|2021-04-19 14:39:30|18927.15|18889.15|18908.83|18870.83|18927.15|18889.15|18908.83|18870.83|10
1618843180000|2021-04-19 14:39:40|18908.53|18870.53|18899.05|18861.05|18908.53|18870.53|18899.05|18861.05|10
1618843190000|2021-04-19 14:39:50|18894.55|18856.55|18880.55|18842.55|18894.55|18856.55|18880.55|18842.55|10
1618843200000|2021-04-19 14:40:00|18880.8|18842.8|18871.29|18833.29|18880.8|18842.8|18871.29|18833.29|10
1618843210000|2021-04-19 14:40:10|18871.66|18833.66|18848.12|18810.12|18871.66|18833.66|18848.12|18810.12|10
1618843220000|2021-04-19 14:40:20|18844.17|18806.17|18848.96|18810.96|18850.26|18812.26|18844.17|18806.17|10
1618843230000|2021-04-19 14:40:30|18855.36|18817.36|18870.4|18832.4|18870.4|18832.4|18854.44|18816.44|10
1618843240000|2021-04-19 14:40:40|18870.63|18832.63|18877.28|18839.28|18879.83|18841.83|18868.66|18830.66|10
1618843250000|2021-04-19 14:40:50|18879.33|18841.33|18877.28|18839.28|18879.33|18841.33|18871.95|18833.95|9
1618843260000|2021-04-19 14:41:00|18877.65|18839.65|18890.08|18852.08|18890.77|18852.77|18877.65|18839.65|10
1618843270000|2021-04-19 14:41:10|18893.33|18855.33|18900.13|18862.13|18900.13|18862.13|18893.33|18855.33|10
1618843280000|2021-04-19 14:41:20|18900.26|18862.26|18913.4|18875.4|18913.4|18875.4|18900.26|18862.26|10
1618843290000|2021-04-19 14:41:30|18916.83|18878.83|18943.8|18905.8|18943.8|18905.8|18915.73|18877.73|10
1618843300000|2021-04-19 14:41:40|18946.64|18908.64|18957.05|18919.05|18957.38|18919.38|18946.64|18908.64|10
1618843310000|2021-04-19 14:41:50|18956.35|18918.35|18950.89|18912.89|18956.35|18918.35|18950.89|18912.89|10
1618843320000|2021-04-19 14:42:00|18951.17|18913.17|18944.24|18906.24|18951.17|18913.17|18944.24|18906.24|10
1618843330000|2021-04-19 14:42:10|18945.55|18907.55|18932.87|18894.87|18948.77|18910.77|18932.87|18894.87|10
1618843340000|2021-04-19 14:42:20|18931.97|18893.97|18914.04|18876.04|18931.97|18893.97|18914.04|18876.04|10
1618843350000|2021-04-19 14:42:30|18911.7|18873.7|18874.47|18836.47|18911.7|18873.7|18874.47|18836.47|10
1618843360000|2021-04-19 14:42:40|18869.5|18831.5|18858.01|18820.01|18869.5|18831.5|18858.01|18820.01|10
1618843370000|2021-04-19 14:42:50|18857.67|18819.67|18847.72|18809.72|18857.67|18819.67|18847.72|18809.72|10
1618843380000|2021-04-19 14:43:00|18846.75|18808.75|18824.99|18786.99|18846.75|18808.75|18824.99|18786.99|10
1618843390000|2021-04-19 14:43:10|18819.74|18781.74|18804.8|18766.8|18819.74|18781.74|18804.8|18766.8|10
1618843400000|2021-04-19 14:43:20|18803.31|18765.31|18795.73|18757.73|18804.32|18766.32|18795.73|18757.73|10
1618843410000|2021-04-19 14:43:30|18795.03|18757.03|18797.78|18759.78|18797.78|18759.78|18794.29|18756.29|10
1618843420000|2021-04-19 14:43:40|18800.66|18762.66|18807.08|18769.08|18807.08|18769.08|18800.66|18762.66|10
1618843430000|2021-04-19 14:43:50|18810|18772|18815.09|18777.09|18815.09|18777.09|18809.02|18771.02|10
1618843440000|2021-04-19 14:44:00|18816.47|18778.47|18820.74|18782.74|18822.63|18784.63|18815.93|18777.93|10
1618843450000|2021-04-19 14:44:10|18821.71|18783.71|18818.87|18780.87|18822.02|18784.02|18818.02|18780.02|10
1618843460000|2021-04-19 14:44:20|18818.41|18780.41|18817.68|18779.68|18820.75|18782.75|18817.35|18779.35|10
1618843470000|2021-04-19 14:44:30|18817.8|18779.8|18809.83|18771.83|18817.8|18779.8|18809.83|18771.83|10
1618843480000|2021-04-19 14:44:40|18810.56|18772.56|18811.81|18773.81|18813.38|18775.38|18810.56|18772.56|10
1618843490000|2021-04-19 14:44:50|18812.19|18774.19|18819.42|18781.42|18820.98|18782.98|18811.72|18773.72|10
1618843500000|2021-04-19 14:45:00|18821.52|18783.52|18822.35|18784.35|18827.32|18789.32|18821.52|18783.52|10
1618843510000|2021-04-19 14:45:10|18821.26|18783.26|18835.68|18797.68|18837.16|18799.16|18821.26|18783.26|10
1618843520000|2021-04-19 14:45:20|18835.18|18797.18|18845.12|18807.12|18845.76|18807.76|18835.18|18797.18|10
1618843530000|2021-04-19 14:45:30|18844.19|18806.19|18852.3|18814.3|18852.3|18814.3|18844.19|18806.19|10
1618843540000|2021-04-19 14:45:40|18851.87|18813.87|18860.4|18822.4|18863.15|18825.15|18850.84|18812.84|10
1618843550000|2021-04-19 14:45:50|18859.87|18821.87|18862.22|18824.22|18862.22|18824.22|18856.15|18818.15|10
1618843560000|2021-04-19 14:46:00|18862.44|18824.44|18860.01|18822.01|18864.55|18826.55|18859.24|18821.24|10
1618843570000|2021-04-19 14:46:10|18859.32|18821.32|18859.21|18821.21|18859.36|18821.36|18853.13|18815.13|10
1618843580000|2021-04-19 14:46:20|18859.51|18821.51|18848.53|18810.53|18859.51|18821.51|18848.53|18810.53|10
1618843590000|2021-04-19 14:46:30|18845.74|18807.74|18826.14|18788.14|18845.74|18807.74|18826.14|18788.14|10
1618843600000|2021-04-19 14:46:40|18825.58|18787.58|18806.8|18768.8|18825.58|18787.58|18806.8|18768.8|10
1618843610000|2021-04-19 14:46:50|18808.41|18770.41|18798.88|18760.88|18808.85|18770.85|18798.88|18760.88|10
1618843620000|2021-04-19 14:47:00|18798.58|18760.58|18796.02|18758.02|18798.58|18760.58|18793.81|18755.81|10
1618843630000|2021-04-19 14:47:10|18796.56|18758.56|18792.68|18754.68|18796.92|18758.92|18792.68|18754.68|10
1618843640000|2021-04-19 14:47:20|18791.12|18753.12|18774.13|18736.13|18791.12|18753.12|18774.13|18736.13|10
1618843650000|2021-04-19 14:47:30|18772.25|18734.25|18762.67|18724.67|18772.25|18734.25|18762.67|18724.67|10
1618843660000|2021-04-19 14:47:40|18763.1|18725.1|18765.35|18727.35|18765.35|18727.35|18762.22|18724.22|9
1618843670000|2021-04-19 14:47:50|18763.61|18725.61|18747.71|18709.71|18763.61|18725.61|18747.71|18709.71|10
1618843680000|2021-04-19 14:48:00|18746.5|18708.5|18725.78|18687.78|18746.64|18708.64|18725.78|18687.78|10
1618843690000|2021-04-19 14:48:10|18725.04|18687.04|18722.88|18684.88|18725.33|18687.33|18717.08|18679.08|10
1618843700000|2021-04-19 14:48:20|18725.03|18687.03|18736.42|18698.42|18746.47|18708.47|18725.03|18687.03|10
1618843710000|2021-04-19 14:48:30|18737.04|18699.04|18716.57|18678.57|18739.33|18701.33|18716.57|18678.57|10
1618843720000|2021-04-19 14:48:40|18716.94|18678.94|18719.75|18681.75|18719.75|18681.75|18716.3|18678.3|10
1618843730000|2021-04-19 14:48:50|18722.39|18684.39|18720.13|18682.13|18722.48|18684.48|18718.89|18680.89|10
1618843740000|2021-04-19 14:49:00|18720.54|18682.54|18735.65|18697.65|18735.65|18697.65|18720.54|18682.54|10
1618843750000|2021-04-19 14:49:10|18742.52|18704.52|18757.29|18719.29|18757.29|18719.29|18742.52|18704.52|10
1618843760000|2021-04-19 14:49:20|18757.14|18719.14|18768|18730|18768|18730|18757.14|18719.14|10
1618843770000|2021-04-19 14:49:30|18768.69|18730.69|18776.64|18738.64|18776.87|18738.87|18768.69|18730.69|10
1618843780000|2021-04-19 14:49:40|18775.23|18737.23|18776.65|18738.65|18776.65|18738.65|18773.4|18735.4|10
1618843790000|2021-04-19 14:49:50|18775.77|18737.77|18787.73|18749.73|18787.73|18749.73|18775.77|18737.77|10
1618843800000|2021-04-19 14:50:00|18786.4|18748.4|18792.48|18754.48|18792.48|18754.48|18786.4|18748.4|10
1618843810000|2021-04-19 14:50:10|18795.58|18757.58|18805.69|18767.69|18805.69|18767.69|18795.58|18757.58|10
1618843820000|2021-04-19 14:50:20|18806.24|18768.24|18833.92|18795.92|18833.92|18795.92|18806.24|18768.24|10
1618843830000|2021-04-19 14:50:30|18835.39|18797.39|18848.18|18810.18|18848.18|18810.18|18835.39|18797.39|10
1618843840000|2021-04-19 14:50:40|18848.47|18810.47|18865.39|18827.39|18865.39|18827.39|18848.47|18810.47|10
1618843850000|2021-04-19 14:50:50|18867.56|18829.56|18891.43|18853.43|18891.43|18853.43|18867.56|18829.56|10
1618843860000|2021-04-19 14:51:00|18893.15|18855.15|18910.16|18872.16|18910.16|18872.16|18893.15|18855.15|10
1618843870000|2021-04-19 14:51:10|18915.68|18877.68|18927.4|18889.4|18927.4|18889.4|18915.49|18877.49|10
1618843880000|2021-04-19 14:51:20|18927.27|18889.27|18935.91|18897.91|18935.91|18897.91|18927.25|18889.25|10
1618843890000|2021-04-19 14:51:30|18934.03|18896.03|18944.31|18906.31|18944.31|18906.31|18934.03|18896.03|10
1618843900000|2021-04-19 14:51:40|18946.46|18908.46|18963.16|18925.16|18963.16|18925.16|18946.46|18908.46|10
1618843910000|2021-04-19 14:51:50|18965.58|18927.58|18968.88|18930.88|18969.81|18931.81|18964.94|18926.94|10
1618843920000|2021-04-19 14:52:00|18968.26|18930.26|18976.98|18938.98|18976.98|18938.98|18963.07|18925.07|10
1618843930000|2021-04-19 14:52:10|18977.68|18939.68|18999.39|18961.39|18999.39|18961.39|18977.68|18939.68|10
1618843940000|2021-04-19 14:52:20|18997.88|18959.88|18998.01|18960.01|19002.07|18964.07|18994.89|18956.89|10
1618843950000|2021-04-19 14:52:30|18996.35|18958.35|18985.13|18947.13|18997.07|18959.07|18985.13|18947.13|10
1618843960000|2021-04-19 14:52:40|18982.8|18944.8|18968.54|18930.54|18983.06|18945.06|18968.54|18930.54|10
1618843970000|2021-04-19 14:52:50|18967.14|18929.14|18949.71|18911.71|18967.14|18929.14|18949.71|18911.71|10
1618843980000|2021-04-19 14:53:00|18948.77|18910.77|18932.33|18894.33|18948.77|18910.77|18929.32|18891.32|10
1618843990000|2021-04-19 14:53:10|18932.94|18894.94|18949.02|18911.02|18949.02|18911.02|18931.66|18893.66|10
1618844000000|2021-04-19 14:53:20|18949.25|18911.25|18958.75|18920.75|18958.75|18920.75|18949.25|18911.25|10
1618844010000|2021-04-19 14:53:30|18959.29|18921.29|18954.58|18916.58|18959.5|18921.5|18953.67|18915.67|10
1618844020000|2021-04-19 14:53:40|18957.53|18919.53|18964.11|18926.11|18965.69|18927.69|18957.53|18919.53|10
1618844030000|2021-04-19 14:53:50|18964.09|18926.09|18955.95|18917.95|18966.43|18928.43|18955.95|18917.95|10
1618844040000|2021-04-19 14:54:00|18954.75|18916.75|18949.31|18911.31|18955.17|18917.17|18949.31|18911.31|10
1618844050000|2021-04-19 14:54:10|18946.95|18908.95|18918.95|18880.95|18946.95|18908.95|18918.95|18880.95|10
1618844060000|2021-04-19 14:54:20|18918.37|18880.37|18899.39|18861.39|18918.39|18880.39|18899.14|18861.14|10
1618844070000|2021-04-19 14:54:30|18901.34|18863.34|18896.67|18858.67|18902.15|18864.15|18892.42|18854.42|10
1618844080000|2021-04-19 14:54:40|18896.36|18858.36|18900.64|18862.64|18901.12|18863.12|18894.52|18856.52|10
1618844090000|2021-04-19 14:54:50|18903.2|18865.2|18918.89|18880.89|18918.89|18880.89|18903.2|18865.2|10
1618844100000|2021-04-19 14:55:00|18926.02|18888.02|18926.94|18888.94|18934.16|18896.16|18926.02|18888.02|10
1618844110000|2021-04-19 14:55:10|18927.55|18889.55|18942.19|18904.19|18942.19|18904.19|18927.55|18889.55|10
1618844120000|2021-04-19 14:55:20|18943.58|18905.58|18954.5|18916.5|18959.32|18921.32|18942.6|18904.6|10
1618844130000|2021-04-19 14:55:30|18953.42|18915.42|18953.32|18915.32|18954.5|18916.5|18951.85|18913.85|10
1618844140000|2021-04-19 14:55:40|18952.47|18914.47|18946.75|18908.75|18952.47|18914.47|18945.4|18907.4|10
1618844150000|2021-04-19 14:55:50|18942.97|18904.97|18942.32|18904.32|18945.45|18907.45|18938.86|18900.86|10
1618844160000|2021-04-19 14:56:00|18942.09|18904.09|18942.4|18904.4|18944.27|18906.27|18937.48|18899.48|10
1618844170000|2021-04-19 14:56:10|18945.44|18907.44|18943.01|18905.01|18946.6|18908.6|18943.01|18905.01|10
1618844180000|2021-04-19 14:56:20|18938.74|18900.74|18947.67|18909.67|18947.67|18909.67|18938.74|18900.74|10
1618844190000|2021-04-19 14:56:30|18948.09|18910.09|18963.93|18925.93|18963.93|18925.93|18947.07|18909.07|10
1618844200000|2021-04-19 14:56:40|18966.44|18928.44|18975.17|18937.17|18977.16|18939.16|18966.44|18928.44|10
1618844210000|2021-04-19 14:56:50|18974.95|18936.95|18976.98|18938.98|18977.81|18939.81|18974.95|18936.95|10
1618844220000|2021-04-19 14:57:00|18976.61|18938.61|18979.7|18941.7|18980.94|18942.94|18976.39|18938.39|10
1618844230000|2021-04-19 14:57:10|18981.79|18943.79|18983.47|18945.47|18987.77|18949.77|18981.79|18943.79|10
1618844240000|2021-04-19 14:57:20|18982.01|18944.01|18978.32|18940.32|18982.92|18944.92|18978.32|18940.32|10
1618844250000|2021-04-19 14:57:30|18978.94|18940.94|18979.25|18941.25|18981.22|18943.22|18978.75|18940.75|10
1618844260000|2021-04-19 14:57:40|18980.52|18942.52|18982.6|18944.6|18983.45|18945.45|18980.34|18942.34|10
1618844270000|2021-04-19 14:57:50|18984.72|18946.72|18985.27|18947.27|18985.8|18947.8|18983.51|18945.51|10
1618844280000|2021-04-19 14:58:00|18986.09|18948.09|18990.9|18952.9|18990.9|18952.9|18986.09|18948.09|10
1618844290000|2021-04-19 14:58:10|18991.07|18953.07|18993.3|18955.3|18993.3|18955.3|18984.83|18946.83|10
1618844300000|2021-04-19 14:58:20|18993.36|18955.36|18993.21|18955.21|18997.68|18959.68|18993.21|18955.21|10
1618844310000|2021-04-19 14:58:30|18982.05|18944.05|18976.16|18938.16|18982.05|18944.05|18974.97|18936.97|10
1618844320000|2021-04-19 14:58:40|18976.21|18938.21|18968.56|18930.56|18976.21|18938.21|18968.56|18930.56|10
1618844330000|2021-04-19 14:58:50|18969.02|18931.02|18968.57|18930.57|18969.73|18931.73|18963.33|18925.33|10
1618844340000|2021-04-19 14:59:00|18969.6|18931.6|18976.86|18938.86|18976.86|18938.86|18969.6|18931.6|10
1618844350000|2021-04-19 14:59:10|18978.8|18940.8|18988.17|18950.17|18988.17|18950.17|18978.8|18940.8|10
1618844360000|2021-04-19 14:59:20|18986.31|18948.31|18984.08|18946.08|18987.66|18949.66|18984.08|18946.08|10
1618844370000|2021-04-19 14:59:30|18983.17|18945.17|18977.27|18939.27|18985.37|18947.37|18977.27|18939.27|10
1618844380000|2021-04-19 14:59:40|18975.71|18937.71|18953.06|18915.06|18975.71|18937.71|18953.06|18915.06|10
1618844390000|2021-04-19 14:59:50|18952.52|18914.52|18947.02|18909.02|18953.06|18915.06|18946.1|18908.1|10
1618844400000|2021-04-19 15:00:00|18945.49|18907.49|18938.71|18900.71|18945.49|18907.49|18938.71|18900.71|10
1618844410000|2021-04-19 15:00:10|18936.6|18898.6|18909.26|18871.26|18936.6|18898.6|18909.26|18871.26|10
1618844420000|2021-04-19 15:00:20|18905.76|18867.76|18892.86|18854.86|18905.76|18867.76|18891.99|18853.99|10
1618844430000|2021-04-19 15:00:30|18892.12|18854.12|18879.24|18841.24|18892.12|18854.12|18879.24|18841.24|10
1618844440000|2021-04-19 15:00:40|18878.62|18840.62|18864.91|18826.91|18878.62|18840.62|18864.91|18826.91|10
1618844450000|2021-04-19 15:00:50|18863.6|18825.6|18840.45|18802.45|18863.6|18825.6|18840.45|18802.45|10
1618844460000|2021-04-19 15:01:00|18834.07|18796.07|18824.32|18786.32|18834.07|18796.07|18821.78|18783.78|10
1618844470000|2021-04-19 15:01:10|18826.01|18788.01|18828.6|18790.6|18828.68|18790.68|18823.69|18785.69|10
1618844480000|2021-04-19 15:01:20|18828.28|18790.28|18821.12|18783.12|18829.47|18791.47|18821.12|18783.12|10
1618844490000|2021-04-19 15:01:30|18819.5|18781.5|18802.62|18764.62|18819.5|18781.5|18802.62|18764.62|10
1618844500000|2021-04-19 15:01:40|18801.15|18763.15|18782.56|18744.56|18801.15|18763.15|18782.56|18744.56|10
1618844510000|2021-04-19 15:01:50|18779|18741|18761.29|18723.29|18779|18741|18761.29|18723.29|10
1618844520000|2021-04-19 15:02:00|18760.32|18722.32|18745.26|18707.26|18760.32|18722.32|18743.18|18705.18|10
1618844530000|2021-04-19 15:02:10|18747.06|18709.06|18761.13|18723.13|18761.13|18723.13|18747.06|18709.06|10
1618844540000|2021-04-19 15:02:20|18766.14|18728.14|18758.9|18720.9|18771.73|18733.73|18758.9|18720.9|10
1618844550000|2021-04-19 15:02:30|18757.41|18719.41|18762.94|18724.94|18762.97|18724.97|18757.41|18719.41|10
1618844560000|2021-04-19 15:02:40|18764.15|18726.15|18758.62|18720.62|18764.26|18726.26|18757.99|18719.99|10
1618844570000|2021-04-19 15:02:50|18757.45|18719.45|18735.68|18697.68|18757.45|18719.45|18735.68|18697.68|10
1618844580000|2021-04-19 15:03:00|18732.55|18694.55|18716.41|18678.41|18732.55|18694.55|18716.41|18678.41|10
1618844590000|2021-04-19 15:03:10|18714.56|18676.56|18686.54|18648.54|18714.61|18676.61|18686.54|18648.54|10
1618844600000|2021-04-19 15:03:20|18684.45|18646.45|18666.25|18628.25|18684.45|18646.45|18666.25|18628.25|10
1618844610000|2021-04-19 15:03:30|18664.09|18626.09|18648.16|18610.16|18664.09|18626.09|18644.79|18606.79|10
1618844620000|2021-04-19 15:03:40|18651.28|18613.28|18657.3|18619.3|18657.3|18619.3|18650.09|18612.09|10
1618844630000|2021-04-19 15:03:50|18660.04|18622.04|18669.64|18631.64|18670.86|18632.86|18660.04|18622.04|10
1618844640000|2021-04-19 15:04:00|18670.98|18632.98|18658.53|18620.53|18671.15|18633.15|18658.53|18620.53|10
1618844650000|2021-04-19 15:04:10|18657.69|18619.69|18642.57|18604.57|18657.69|18619.69|18642.57|18604.57|10
1618844660000|2021-04-19 15:04:20|18636.6|18598.6|18621.08|18583.08|18636.6|18598.6|18619.12|18581.12|10
1618844670000|2021-04-19 15:04:30|18621.69|18583.69|18619.2|18581.2|18621.69|18583.69|18615.32|18577.32|10
1618844680000|2021-04-19 15:04:40|18617.9|18579.9|18610.57|18572.57|18619.1|18581.1|18610.24|18572.24|10
1618844690000|2021-04-19 15:04:50|18602.23|18564.23|18583.19|18545.19|18602.23|18564.23|18583.19|18545.19|10
1618844700000|2021-04-19 15:05:00|18579.09|18541.09|18593.35|18555.35|18593.35|18555.35|18576.01|18538.01|10
1618844710000|2021-04-19 15:05:10|18594.02|18556.02|18598.06|18560.06|18598.8|18560.8|18594.02|18556.02|9
1618844720000|2021-04-19 15:05:20|18601.77|18563.77|18614.24|18576.24|18614.24|18576.24|18601.77|18563.77|10
1618844730000|2021-04-19 15:05:30|18616.47|18578.47|18634.84|18596.84|18634.84|18596.84|18616.47|18578.47|10
1618844740000|2021-04-19 15:05:40|18637.55|18599.55|18647.26|18609.26|18653.88|18615.88|18637.55|18599.55|10
1618844750000|2021-04-19 15:05:50|18647.98|18609.98|18652.38|18614.38|18652.38|18614.38|18647.98|18609.98|10
1618844760000|2021-04-19 15:06:00|18651.86|18613.86|18667.69|18629.69|18667.69|18629.69|18651.86|18613.86|10
1618844770000|2021-04-19 15:06:10|18669.48|18631.48|18698.56|18660.56|18698.56|18660.56|18669.48|18631.48|10
1618844780000|2021-04-19 15:06:20|18700.29|18662.29|18730.96|18692.96|18732.9|18694.9|18700.29|18662.29|10
1618844790000|2021-04-19 15:06:30|18732.88|18694.88|18744.56|18706.56|18744.72|18706.72|18732.88|18694.88|10
1618844800000|2021-04-19 15:06:40|18752.98|18714.98|18761.57|18723.57|18761.57|18723.57|18752.8|18714.8|10
1618844810000|2021-04-19 15:06:50|18760.66|18722.66|18749.7|18711.7|18760.94|18722.94|18749.7|18711.7|10
1618844820000|2021-04-19 15:07:00|18749.44|18711.44|18764.34|18726.34|18764.34|18726.34|18749.44|18711.44|10
1618844830000|2021-04-19 15:07:10|18767.21|18729.21|18765.27|18727.27|18770.47|18732.47|18765.27|18727.27|10
1618844840000|2021-04-19 15:07:20|18760.54|18722.54|18746.64|18708.64|18760.54|18722.54|18746.64|18708.64|10
1618844850000|2021-04-19 15:07:30|18741.55|18703.55|18739.19|18701.19|18744.02|18706.02|18739.19|18701.19|10
1618844860000|2021-04-19 15:07:40|18736.99|18698.99|18720.19|18682.19|18736.99|18698.99|18720.19|18682.19|10
1618844870000|2021-04-19 15:07:50|18718.36|18680.36|18706.42|18668.42|18718.36|18680.36|18706.42|18668.42|10
1618844880000|2021-04-19 15:08:00|18705.67|18667.67|18687.45|18649.45|18705.67|18667.67|18687.45|18649.45|10
1618844890000|2021-04-19 15:08:10|18688.05|18650.05|18687.75|18649.75|18688.05|18650.05|18686.14|18648.14|10
1618844900000|2021-04-19 15:08:20|18690.54|18652.54|18677.9|18639.9|18692.84|18654.84|18677.9|18639.9|10
1618844910000|2021-04-19 15:08:30|18669.04|18631.04|18639.09|18601.09|18669.04|18631.04|18639.09|18601.09|10
1618844920000|2021-04-19 15:08:40|18636.15|18598.15|18624.58|18586.58|18636.15|18598.15|18619.52|18581.52|10
1618844930000|2021-04-19 15:08:50|18628.75|18590.75|18633.95|18595.95|18633.95|18595.95|18628.75|18590.75|10
1618844940000|2021-04-19 15:09:00|18635.69|18597.69|18651.77|18613.77|18651.77|18613.77|18635.69|18597.69|10
1618844950000|2021-04-19 15:09:10|18652.22|18614.22|18639.97|18601.97|18652.22|18614.22|18638.29|18600.29|10
1618844960000|2021-04-19 15:09:20|18638.3|18600.3|18644.17|18606.17|18644.23|18606.23|18633.51|18595.51|10
1618844970000|2021-04-19 15:09:30|18646.18|18608.18|18669.12|18631.12|18669.12|18631.12|18646.18|18608.18|10
1618844980000|2021-04-19 15:09:40|18669.8|18631.8|18682.75|18644.75|18682.75|18644.75|18669.8|18631.8|10
1618844990000|2021-04-19 15:09:50|18680.95|18642.95|18725.04|18687.04|18725.04|18687.04|18680.95|18642.95|10
1618845000000|2021-04-19 15:10:00|18724.37|18686.37|18725.83|18687.83|18729.96|18691.96|18724|18686|10
1618845010000|2021-04-19 15:10:10|18726.31|18688.31|18731.2|18693.2|18731.2|18693.2|18725.3|18687.3|10
1618845020000|2021-04-19 15:10:20|18732.04|18694.04|18741.77|18703.77|18741.77|18703.77|18732.04|18694.04|10
1618845030000|2021-04-19 15:10:30|18748.35|18710.35|18766.83|18728.83|18766.83|18728.83|18748.35|18710.35|10
1618845040000|2021-04-19 15:10:40|18770.57|18732.57|18783.92|18745.92|18783.92|18745.92|18770.57|18732.57|10
1618845050000|2021-04-19 15:10:50|18784.76|18746.76|18788.58|18750.58|18789.41|18751.41|18784.76|18746.76|10
1618845060000|2021-04-19 15:11:00|18789.05|18751.05|18777.22|18739.22|18789.45|18751.45|18777.22|18739.22|10
1618845070000|2021-04-19 15:11:10|18777.68|18739.68|18783.7|18745.7|18783.7|18745.7|18777.68|18739.68|10
1618845080000|2021-04-19 15:11:20|18787.86|18749.86|18802.66|18764.66|18802.66|18764.66|18787.86|18749.86|10
1618845090000|2021-04-19 15:11:30|18803.05|18765.05|18806.18|18768.18|18812.38|18774.38|18802.74|18764.74|10
1618845100000|2021-04-19 15:11:40|18804.1|18766.1|18796.2|18758.2|18804.1|18766.1|18796.2|18758.2|10
1618845110000|2021-04-19 15:11:50|18797.17|18759.17|18790.18|18752.18|18797.41|18759.41|18790.17|18752.17|10
1618845120000|2021-04-19 15:12:00|18790.58|18752.58|18777.36|18739.36|18790.58|18752.58|18777.36|18739.36|10
1618845130000|2021-04-19 15:12:10|18772.56|18734.56|18765.22|18727.22|18772.56|18734.56|18761.81|18723.81|10
1618845140000|2021-04-19 15:12:20|18767.3|18729.3|18771.66|18733.66|18776.17|18738.17|18767.3|18729.3|10
1618845150000|2021-04-19 15:12:30|18772.46|18734.46|18764.82|18726.82|18773.28|18735.28|18764.82|18726.82|10
1618845160000|2021-04-19 15:12:40|18763.84|18725.84|18768.29|18730.29|18768.61|18730.61|18759.63|18721.63|10
1618845170000|2021-04-19 15:12:50|18770.01|18732.01|18794.25|18756.25|18794.25|18756.25|18770.01|18732.01|10
1618845180000|2021-04-19 15:13:00|18795.57|18757.57|18812.07|18774.07|18812.07|18774.07|18795.57|18757.57|10
1618845190000|2021-04-19 15:13:10|18813.38|18775.38|18823.08|18785.08|18823.17|18785.17|18813.38|18775.38|10
1618845200000|2021-04-19 15:13:20|18825.58|18787.58|18833.36|18795.36|18833.62|18795.62|18825.58|18787.58|10
1618845210000|2021-04-19 15:13:30|18830.16|18792.16|18838.35|18800.35|18839.48|18801.48|18830.16|18792.16|9
1618845220000|2021-04-19 15:13:40|18842.77|18804.77|18858.57|18820.57|18858.57|18820.57|18842.77|18804.77|10
1618845230000|2021-04-19 15:13:50|18860.52|18822.52|18867.76|18829.76|18869.85|18831.85|18860.52|18822.52|10
1618845240000|2021-04-19 15:14:00|18868.92|18830.92|18866.3|18828.3|18870.01|18832.01|18866.24|18828.24|10
1618845250000|2021-04-19 15:14:10|18866.11|18828.11|18876.18|18838.18|18876.68|18838.68|18866.11|18828.11|10
1618845260000|2021-04-19 15:14:20|18877.99|18839.99|18886.87|18848.87|18886.87|18848.87|18877.99|18839.99|10
1618845270000|2021-04-19 15:14:30|18887.48|18849.48|18893.97|18855.97|18895.16|18857.16|18887.43|18849.43|10
1618845280000|2021-04-19 15:14:40|18893.38|18855.38|18900.15|18862.15|18900.15|18862.15|18892.23|18854.23|10
1618845290000|2021-04-19 15:14:50|18901.2|18863.2|18909.17|18871.17|18909.62|18871.62|18900.87|18862.87|10
1618845300000|2021-04-19 15:15:00|18910.73|18872.73|18919.48|18881.48|18919.48|18881.48|18910.73|18872.73|10
1618845310000|2021-04-19 15:15:10|18921.41|18883.41|18940.85|18902.85|18940.85|18902.85|18921.41|18883.41|10
1618845320000|2021-04-19 15:15:20|18944.44|18906.44|18952.78|18914.78|18952.78|18914.78|18944.44|18906.44|10
1618845330000|2021-04-19 15:15:30|18949.89|18911.89|18948.15|18910.15|18949.89|18911.89|18947.54|18909.54|10
1618845340000|2021-04-19 15:15:40|18946.71|18908.71|18954.59|18916.59|18955.26|18917.26|18946.71|18908.71|10
1618845350000|2021-04-19 15:15:50|18954.21|18916.21|18944.81|18906.81|18956.19|18918.19|18944.81|18906.81|10
1618845360000|2021-04-19 15:16:00|18941.43|18903.43|18927.86|18889.86|18941.43|18903.43|18927.86|18889.86|10
1618845370000|2021-04-19 15:16:10|18922.86|18884.86|18904.69|18866.69|18922.86|18884.86|18904.69|18866.69|10
1618845380000|2021-04-19 15:16:20|18902.54|18864.54|18880.85|18842.85|18902.54|18864.54|18880.85|18842.85|10
1618845390000|2021-04-19 15:16:30|18875.54|18837.54|18854.13|18816.13|18875.54|18837.54|18854.13|18816.13|10
1618845400000|2021-04-19 15:16:40|18853.08|18815.08|18833.48|18795.48|18853.08|18815.08|18833.48|18795.48|10
1618845410000|2021-04-19 15:16:50|18834.52|18796.52|18827.23|18789.23|18834.52|18796.52|18827.23|18789.23|10
1618845420000|2021-04-19 15:17:00|18825.56|18787.56|18834.15|18796.15|18834.15|18796.15|18825.56|18787.56|10
1618845430000|2021-04-19 15:17:10|18835.15|18797.15|18855.15|18817.15|18855.15|18817.15|18835.15|18797.15|10
1618845440000|2021-04-19 15:17:20|18857.84|18819.84|18882.02|18844.02|18882.02|18844.02|18857.84|18819.84|10
1618845450000|2021-04-19 15:17:30|18884.83|18846.83|18903.82|18865.82|18903.82|18865.82|18884.83|18846.83|10
1618845460000|2021-04-19 15:17:40|18908.73|18870.73|18932.6|18894.6|18932.6|18894.6|18908.73|18870.73|10
1618845470000|2021-04-19 15:17:50|18932.86|18894.86|18944.98|18906.98|18944.98|18906.98|18932.86|18894.86|10
1618845480000|2021-04-19 15:18:00|18949.96|18911.96|18966.42|18928.42|18966.42|18928.42|18949.96|18911.96|10
1618845490000|2021-04-19 15:18:10|18964.15|18926.15|18949.06|18911.06|18964.15|18926.15|18948.12|18910.12|10
1618845500000|2021-04-19 15:18:20|18948.14|18910.14|18937.91|18899.91|18948.14|18910.14|18935.51|18897.51|10
1618845510000|2021-04-19 15:18:30|18939.22|18901.22|18927.06|18889.06|18942.11|18904.11|18927.06|18889.06|10
1618845520000|2021-04-19 15:18:40|18926.59|18888.59|18908.04|18870.04|18926.59|18888.59|18908.04|18870.04|10
1618845530000|2021-04-19 15:18:50|18905.89|18867.89|18902.46|18864.46|18905.89|18867.89|18899.08|18861.08|10
1618845540000|2021-04-19 15:19:00|18904.49|18866.49|18913.76|18875.76|18913.88|18875.88|18904.49|18866.49|10
1618845550000|2021-04-19 15:19:10|18910.74|18872.74|18898.87|18860.87|18910.86|18872.86|18898.87|18860.87|10
1618845560000|2021-04-19 15:19:20|18896.29|18858.29|18886.42|18848.42|18896.29|18858.29|18882.54|18844.54|10
1618845570000|2021-04-19 15:19:30|18886.14|18848.14|18885.48|18847.48|18890.21|18852.21|18885.48|18847.48|10
1618845580000|2021-04-19 15:19:40|18884.83|18846.83|18874.23|18836.23|18884.83|18846.83|18874.23|18836.23|10
1618845590000|2021-04-19 15:19:50|18874.21|18836.21|18867.97|18829.97|18874.21|18836.21|18867.97|18829.97|10
1618845600000|2021-04-19 15:20:00|18868.73|18830.73|18854.96|18816.96|18868.73|18830.73|18854.73|18816.73|10
1618845610000|2021-04-19 15:20:10|18853.13|18815.13|18855.85|18817.85|18855.85|18817.85|18851.09|18813.09|10
1618845620000|2021-04-19 15:20:20|18855.55|18817.55|18871.45|18833.45|18871.45|18833.45|18855.55|18817.55|10
1618845630000|2021-04-19 15:20:30|18872.63|18834.63|18873.44|18835.44|18880.54|18842.54|18872.63|18834.63|10
1618845640000|2021-04-19 15:20:40|18876.01|18838.01|18856.95|18818.95|18876.01|18838.01|18856.95|18818.95|10
1618845650000|2021-04-19 15:20:50|18854.58|18816.58|18840.56|18802.56|18854.58|18816.58|18836.38|18798.38|10
1618845660000|2021-04-19 15:21:00|18839.46|18801.46|18840.38|18802.38|18840.7|18802.7|18836.6|18798.6|10
1618845670000|2021-04-19 15:21:10|18841.96|18803.96|18839.07|18801.07|18842.43|18804.43|18836.68|18798.68|10
1618845680000|2021-04-19 15:21:20|18839.18|18801.18|18844.08|18806.08|18844.26|18806.26|18839.18|18801.18|10
1618845690000|2021-04-19 15:21:30|18841.07|18803.07|18833.1|18795.1|18841.07|18803.07|18833.1|18795.1|10
1618845700000|2021-04-19 15:21:40|18830.66|18792.66|18814.78|18776.78|18830.66|18792.66|18814.78|18776.78|10
1618845710000|2021-04-19 15:21:50|18812.55|18774.55|18796.87|18758.87|18812.55|18774.55|18796.87|18758.87|10
1618845720000|2021-04-19 15:22:00|18792.16|18754.16|18784.53|18746.53|18792.16|18754.16|18784.53|18746.53|10
1618845730000|2021-04-19 15:22:10|18786.53|18748.53|18794.22|18756.22|18794.22|18756.22|18786.53|18748.53|10
1618845740000|2021-04-19 15:22:20|18792.45|18754.45|18784.95|18746.95|18792.45|18754.45|18782.37|18744.37|10
1618845750000|2021-04-19 15:22:30|18787.09|18749.09|18786.26|18748.26|18788.37|18750.37|18782.31|18744.31|10
1618845760000|2021-04-19 15:22:40|18787.69|18749.69|18774.57|18736.57|18787.76|18749.76|18774.57|18736.57|10
1618845770000|2021-04-19 15:22:50|18768.78|18730.78|18761.33|18723.33|18768.78|18730.78|18761.33|18723.33|10
1618845780000|2021-04-19 15:23:00|18760.6|18722.6|18738.17|18700.17|18760.6|18722.6|18737.9|18699.9|10
1618845790000|2021-04-19 15:23:10|18735.22|18697.22|18725.82|18687.82|18735.22|18697.22|18725.82|18687.82|10
1618845800000|2021-04-19 15:23:20|18726.19|18688.19|18726.42|18688.42|18731.94|18693.94|18725.32|18687.32|10
1618845810000|2021-04-19 15:23:30|18722.42|18684.42|18712.99|18674.99|18723.11|18685.11|18712.99|18674.99|10
1618845820000|2021-04-19 15:23:40|18709.62|18671.62|18713.09|18675.09|18714.58|18676.58|18707.47|18669.47|10
1618845830000|2021-04-19 15:23:50|18714.44|18676.44|18731.48|18693.48|18731.48|18693.48|18714.44|18676.44|10
1618845840000|2021-04-19 15:24:00|18731.4|18693.4|18768.07|18730.07|18768.07|18730.07|18731.4|18693.4|10
1618845850000|2021-04-19 15:24:10|18772.03|18734.03|18799.57|18761.57|18799.57|18761.57|18772.03|18734.03|10
1618845860000|2021-04-19 15:24:20|18798.88|18760.88|18825.55|18787.55|18825.55|18787.55|18798.88|18760.88|10
1618845870000|2021-04-19 15:24:30|18825.79|18787.79|18827.29|18789.29|18828.76|18790.76|18823.97|18785.97|10
1618845880000|2021-04-19 15:24:40|18830.81|18792.81|18842.41|18804.41|18842.41|18804.41|18829.22|18791.22|10
1618845890000|2021-04-19 15:24:50|18845.47|18807.47|18861.26|18823.26|18861.26|18823.26|18845.47|18807.47|10
1618845900000|2021-04-19 15:25:00|18862.03|18824.03|18873.5|18835.5|18873.5|18835.5|18862.03|18824.03|10
1618845910000|2021-04-19 15:25:10|18874.34|18836.34|18891.31|18853.31|18891.79|18853.79|18874.34|18836.34|10
1618845920000|2021-04-19 15:25:20|18891.84|18853.84|18890.18|18852.18|18891.84|18853.84|18887.19|18849.19|10
1618845930000|2021-04-19 15:25:30|18890.21|18852.21|18875.93|18837.93|18890.21|18852.21|18875.93|18837.93|10
1618845940000|2021-04-19 15:25:40|18874.86|18836.86|18868.9|18830.9|18874.86|18836.86|18866.59|18828.59|10
1618845950000|2021-04-19 15:25:50|18868.27|18830.27|18865.03|18827.03|18872.38|18834.38|18865.03|18827.03|10
1618845960000|2021-04-19 15:26:00|18865.27|18827.27|18847.74|18809.74|18865.27|18827.27|18847.74|18809.74|10
1618845970000|2021-04-19 15:26:10|18845.38|18807.38|18830.15|18792.15|18845.38|18807.38|18830.15|18792.15|10
1618845980000|2021-04-19 15:26:20|18830.61|18792.61|18821.94|18783.94|18832.12|18794.12|18821.94|18783.94|10
1618845990000|2021-04-19 15:26:30|18820.62|18782.62|18786.28|18748.28|18820.62|18782.62|18786.28|18748.28|10
1618846000000|2021-04-19 15:26:40|18785.68|18747.68|18787.22|18749.22|18787.22|18749.22|18783.33|18745.33|10
1618846010000|2021-04-19 15:26:50|18789.71|18751.71|18811.45|18773.45|18811.45|18773.45|18789.71|18751.71|10
1618846020000|2021-04-19 15:27:00|18813.72|18775.72|18827.79|18789.79|18827.79|18789.79|18813.51|18775.51|10
1618846030000|2021-04-19 15:27:10|18827.41|18789.41|18853.53|18815.53|18853.53|18815.53|18827.41|18789.41|10
1618846040000|2021-04-19 15:27:20|18853.13|18815.13|18864.82|18826.82|18865.53|18827.53|18853.13|18815.13|10
1618846050000|2021-04-19 15:27:30|18866.01|18828.01|18883.83|18845.83|18885.09|18847.09|18866.01|18828.01|10
1618846060000|2021-04-19 15:27:40|18885.44|18847.44|18884.45|18846.45|18886.77|18848.77|18884.29|18846.29|10
1618846070000|2021-04-19 15:27:50|18889.64|18851.64|18897.04|18859.04|18897.04|18859.04|18889.64|18851.64|10
1618846080000|2021-04-19 15:28:00|18899.62|18861.62|18903.75|18865.75|18903.75|18865.75|18899.56|18861.56|10
1618846090000|2021-04-19 15:28:10|18903.57|18865.57|18911.6|18873.6|18911.6|18873.6|18902.16|18864.16|10
1618846100000|2021-04-19 15:28:20|18911.79|18873.79|18923.95|18885.95|18923.95|18885.95|18911.79|18873.79|10
1618846110000|2021-04-19 15:28:30|18920.17|18882.17|18926.98|18888.98|18926.98|18888.98|18920.02|18882.02|10
1618846120000|2021-04-19 15:28:40|18927.62|18889.62|18937.41|18899.41|18937.41|18899.41|18927.62|18889.62|10
1618846130000|2021-04-19 15:28:50|18942.26|18904.26|18942.32|18904.32|18949.1|18911.1|18941.57|18903.57|10
1618846140000|2021-04-19 15:29:00|18942.37|18904.37|18929.86|18891.86|18943.38|18905.38|18929.86|18891.86|10
1618846150000|2021-04-19 15:29:10|18928.99|18890.99|18925.24|18887.24|18928.99|18890.99|18921.33|18883.33|10
1618846160000|2021-04-19 15:29:20|18925.61|18887.61|18929.37|18891.37|18932.2|18894.2|18925.61|18887.61|10
1618846170000|2021-04-19 15:29:30|18929.22|18891.22|18931.95|18893.95|18931.95|18893.95|18926.57|18888.57|10
1618846180000|2021-04-19 15:29:40|18932.16|18894.16|18937.17|18899.17|18937.17|18899.17|18931.4|18893.4|10
1618846190000|2021-04-19 15:29:50|18937.38|18899.38|18938.91|18900.91|18939.18|18901.18|18937.38|18899.38|10
1618846200000|2021-04-19 15:30:00|18937.85|18899.85|18928.68|18890.68|18938.83|18900.83|18928.68|18890.68|10
1618846210000|2021-04-19 15:30:10|18927.29|18889.29|18914.19|18876.19|18927.29|18889.29|18913.46|18875.46|10
1618846220000|2021-04-19 15:30:20|18914.27|18876.27|18898.26|18860.26|18914.27|18876.27|18898.26|18860.26|10
1618846230000|2021-04-19 15:30:30|18895.96|18857.96|18889.96|18851.96|18896.27|18858.27|18889.59|18851.59|10
1618846240000|2021-04-19 15:30:40|18888.94|18850.94|18868.86|18830.86|18888.94|18850.94|18867.08|18829.08|10
1618846250000|2021-04-19 15:30:50|18866.99|18828.99|18880.04|18842.04|18880.04|18842.04|18866.99|18828.99|10
1618846260000|2021-04-19 15:31:00|18879.99|18841.99|18882.61|18844.61|18886.53|18848.53|18879.99|18841.99|10
1618846270000|2021-04-19 15:31:10|18881.9|18843.9|18873.85|18835.85|18881.9|18843.9|18873.85|18835.85|10
1618846280000|2021-04-19 15:31:20|18873.14|18835.14|18859.87|18821.87|18873.14|18835.14|18859.87|18821.87|10
1618846290000|2021-04-19 15:31:30|18859.58|18821.58|18842.28|18804.28|18860.37|18822.37|18840.25|18802.25|10
1618846300000|2021-04-19 15:31:40|18840.59|18802.59|18821.6|18783.6|18840.59|18802.59|18821.6|18783.6|10
1618846310000|2021-04-19 15:31:50|18821.17|18783.17|18821|18783|18822.34|18784.34|18815.94|18777.94|10
1618846320000|2021-04-19 15:32:00|18821.64|18783.64|18812.51|18774.51|18821.64|18783.64|18812.51|18774.51|10
1618846330000|2021-04-19 15:32:10|18814.08|18776.08|18800.37|18762.37|18814.08|18776.08|18800.37|18762.37|10
1618846340000|2021-04-19 15:32:20|18800.71|18762.71|18801.93|18763.93|18805.03|18767.03|18798.18|18760.18|10
1618846350000|2021-04-19 15:32:30|18801.83|18763.83|18806.19|18768.19|18806.19|18768.19|18801.63|18763.63|9
1618846360000|2021-04-19 15:32:40|18806.71|18768.71|18812.75|18774.75|18815.35|18777.35|18806.71|18768.71|10
1618846370000|2021-04-19 15:32:50|18812.14|18774.14|18806.25|18768.25|18812.49|18774.49|18806.25|18768.25|10
1618846380000|2021-04-19 15:33:00|18808.56|18770.56|18810.71|18772.71|18811.38|18773.38|18806.94|18768.94|10
1618846390000|2021-04-19 15:33:10|18810.86|18772.86|18836.52|18798.52|18836.52|18798.52|18810.86|18772.86|10
1618846400000|2021-04-19 15:33:20|18836.69|18798.69|18853.35|18815.35|18853.35|18815.35|18836.69|18798.69|10
1618846410000|2021-04-19 15:33:30|18853.04|18815.04|18851.59|18813.59|18854.07|18816.07|18851.34|18813.34|10
1618846420000|2021-04-19 15:33:40|18851.29|18813.29|18847.93|18809.93|18851.96|18813.96|18847.92|18809.92|10
1618846430000|2021-04-19 15:33:50|18847.29|18809.29|18848.39|18810.39|18849.15|18811.15|18846.32|18808.32|10
1618846440000|2021-04-19 15:34:00|18847.13|18809.13|18838.96|18800.96|18847.13|18809.13|18838.96|18800.96|10
1618846450000|2021-04-19 15:34:10|18836.9|18798.9|18821.53|18783.53|18836.9|18798.9|18821.53|18783.53|10
1618846460000|2021-04-19 15:34:20|18821.6|18783.6|18812.27|18774.27|18821.6|18783.6|18812.27|18774.27|10
1618846470000|2021-04-19 15:34:30|18811.21|18773.21|18801.53|18763.53|18811.63|18773.63|18801.04|18763.04|10
1618846480000|2021-04-19 15:34:40|18799.49|18761.49|18801.32|18763.32|18801.71|18763.71|18799.05|18761.05|10
1618846490000|2021-04-19 15:34:50|18801.97|18763.97|18817.03|18779.03|18817.42|18779.42|18801.97|18763.97|10
1618846500000|2021-04-19 15:35:00|18818.11|18780.11|18808.97|18770.97|18818.11|18780.11|18808.97|18770.97|10
1618846510000|2021-04-19 15:35:10|18806.47|18768.47|18788.32|18750.32|18806.47|18768.47|18788.09|18750.09|10
1618846520000|2021-04-19 15:35:20|18787.89|18749.89|18765.55|18727.55|18787.89|18749.89|18765.55|18727.55|10
1618846530000|2021-04-19 15:35:30|18761.7|18723.7|18737.86|18699.86|18761.7|18723.7|18737.86|18699.86|10
1618846540000|2021-04-19 15:35:40|18735.81|18697.81|18741.16|18703.16|18741.16|18703.16|18735.8|18697.8|10
1618846550000|2021-04-19 15:35:50|18742.7|18704.7|18745.96|18707.96|18746.84|18708.84|18742.7|18704.7|10
1618846560000|2021-04-19 15:36:00|18744.86|18706.86|18737.76|18699.76|18744.86|18706.86|18737.76|18699.76|10
1618846570000|2021-04-19 15:36:10|18737.16|18699.16|18746.92|18708.92|18746.92|18708.92|18737.16|18699.16|10
1618846580000|2021-04-19 15:36:20|18747.46|18709.46|18781.25|18743.25|18781.25|18743.25|18747.46|18709.46|10
1618846590000|2021-04-19 15:36:30|18780.49|18742.49|18771.08|18733.08|18781.12|18743.12|18771.08|18733.08|10
1618846600000|2021-04-19 15:36:40|18771.4|18733.4|18757.41|18719.41|18771.46|18733.46|18757.41|18719.41|10
1618846610000|2021-04-19 15:36:50|18757.73|18719.73|18761.08|18723.08|18761.08|18723.08|18757.38|18719.38|10
1618846620000|2021-04-19 15:37:00|18754.82|18716.82|18753.38|18715.38|18755.66|18717.66|18752.1|18714.1|10
1618846630000|2021-04-19 15:37:10|18754.69|18716.69|18754.75|18716.75|18756.43|18718.43|18754.15|18716.15|10
1618846640000|2021-04-19 15:37:20|18754.28|18716.28|18751.53|18713.53|18754.28|18716.28|18751.53|18713.53|10
1618846650000|2021-04-19 15:37:30|18751.82|18713.82|18746.52|18708.52|18751.82|18713.82|18744.59|18706.59|10
1618846660000|2021-04-19 15:37:40|18745.3|18707.3|18735.28|18697.28|18745.38|18707.38|18734.26|18696.26|10
1618846670000|2021-04-19 15:37:50|18733.63|18695.63|18726.57|18688.57|18733.63|18695.63|18726.57|18688.57|10
1618846680000|2021-04-19 15:38:00|18725.6|18687.6|18713.23|18675.23|18725.6|18687.6|18713.23|18675.23|10
1618846690000|2021-04-19 15:38:10|18710.63|18672.63|18700.14|18662.14|18710.63|18672.63|18699.09|18661.09|10
1618846700000|2021-04-19 15:38:20|18697.57|18659.57|18692.1|18654.1|18698.57|18660.57|18692.1|18654.1|10
1618846710000|2021-04-19 15:38:30|18690.58|18652.58|18684.37|18646.37|18692.23|18654.23|18683.54|18645.54|10
1618846720000|2021-04-19 15:38:40|18684.68|18646.68|18678.8|18640.8|18684.68|18646.68|18675.59|18637.59|10
1618846730000|2021-04-19 15:38:50|18678.46|18640.46|18684.41|18646.41|18684.41|18646.41|18669.92|18631.92|10
1618846740000|2021-04-19 15:39:00|18685.03|18647.03|18685.64|18647.64|18686.01|18648.01|18681.77|18643.77|10
1618846750000|2021-04-19 15:39:10|18686.47|18648.47|18705.96|18667.96|18705.96|18667.96|18686.47|18648.47|10
1618846760000|2021-04-19 15:39:20|18706.46|18668.46|18728.93|18690.93|18728.93|18690.93|18706.46|18668.46|10
1618846770000|2021-04-19 15:39:30|18729.37|18691.37|18717.09|18679.09|18730.61|18692.61|18717.09|18679.09|10
1618846780000|2021-04-19 15:39:40|18718.93|18680.93|18727.68|18689.68|18727.68|18689.68|18718.36|18680.36|10
1618846790000|2021-04-19 15:39:50|18728.29|18690.29|18727.01|18689.01|18733.11|18695.11|18727.01|18689.01|10
1618846800000|2021-04-19 15:40:00|18728.22|18690.22|18733.89|18695.89|18733.89|18695.89|18727.32|18689.32|10
1618846810000|2021-04-19 15:40:10|18733.88|18695.88|18750.81|18712.81|18750.81|18712.81|18732.82|18694.82|10
1618846820000|2021-04-19 15:40:20|18751.74|18713.74|18755.65|18717.65|18756.84|18718.84|18751.74|18713.74|10
1618846830000|2021-04-19 15:40:30|18761.12|18723.12|18754.95|18716.95|18761.12|18723.12|18752.14|18714.14|10
1618846840000|2021-04-19 15:40:40|18753.75|18715.75|18754.39|18716.39|18757.49|18719.49|18753.75|18715.75|10
1618846850000|2021-04-19 15:40:50|18751.94|18713.94|18741.16|18703.16|18751.94|18713.94|18741.16|18703.16|10
1618846860000|2021-04-19 15:41:00|18740.29|18702.29|18725.4|18687.4|18740.29|18702.29|18725.31|18687.31|10
1618846870000|2021-04-19 15:41:10|18723.25|18685.25|18701.14|18663.14|18723.25|18685.25|18701.14|18663.14|10
1618846880000|2021-04-19 15:41:20|18701.01|18663.01|18677.01|18639.01|18701.01|18663.01|18675.24|18637.24|10
1618846890000|2021-04-19 15:41:30|18677.09|18639.09|18667.46|18629.46|18678.57|18640.57|18667.46|18629.46|10
1618846900000|2021-04-19 15:41:40|18664.65|18626.65|18654.52|18616.52|18664.65|18626.65|18654.34|18616.34|10
1618846910000|2021-04-19 15:41:50|18653.78|18615.78|18634.69|18596.69|18653.81|18615.81|18634.69|18596.69|10
1618846920000|2021-04-19 15:42:00|18633.08|18595.08|18629.99|18591.99|18633.08|18595.08|18623.35|18585.35|10
1618846930000|2021-04-19 15:42:10|18636.07|18598.07|18652.13|18614.13|18655.23|18617.23|18636.07|18598.07|10
1618846940000|2021-04-19 15:42:20|18649.66|18611.66|18640.36|18602.36|18650.54|18612.54|18640.36|18602.36|10
1618846950000|2021-04-19 15:42:30|18637.67|18599.67|18626.87|18588.87|18638.45|18600.45|18626.87|18588.87|10
1618846960000|2021-04-19 15:42:40|18625.74|18587.74|18615.86|18577.86|18627.01|18589.01|18615.86|18577.86|10
1618846970000|2021-04-19 15:42:50|18615.45|18577.45|18612.23|18574.23|18616.21|18578.21|18612.23|18574.23|10
1618846980000|2021-04-19 15:43:00|18612.5|18574.5|18631.11|18593.11|18631.11|18593.11|18612.5|18574.5|10
1618846990000|2021-04-19 15:43:10|18632.9|18594.9|18636.22|18598.22|18638.11|18600.11|18632.43|18594.43|9
1618847000000|2021-04-19 15:43:20|18634.83|18596.83|18633.46|18595.46|18634.83|18596.83|18630.57|18592.57|10
1618847010000|2021-04-19 15:43:30|18634.49|18596.49|18632.7|18594.7|18636.97|18598.97|18632.7|18594.7|10
1618847020000|2021-04-19 15:43:40|18632.95|18594.95|18617.37|18579.37|18632.95|18594.95|18617.37|18579.37|10
1618847030000|2021-04-19 15:43:50|18615.05|18577.05|18589.86|18551.86|18615.05|18577.05|18589.86|18551.86|10
1618847040000|2021-04-19 15:44:00|18586.12|18548.12|18577.21|18539.21|18586.12|18548.12|18577.21|18539.21|10
1618847050000|2021-04-19 15:44:10|18577.06|18539.06|18569.31|18531.31|18579.58|18541.58|18569.31|18531.31|10
1618847060000|2021-04-19 15:44:20|18566.29|18528.29|18557.96|18519.96|18566.56|18528.56|18557.96|18519.96|10
1618847070000|2021-04-19 15:44:30|18551.27|18513.27|18527.24|18489.24|18551.27|18513.27|18527.24|18489.24|10
1618847080000|2021-04-19 15:44:40|18525.35|18487.35|18522.3|18484.3|18525.35|18487.35|18517.96|18479.96|10
1618847090000|2021-04-19 15:44:50|18525.35|18487.35|18537.43|18499.43|18537.43|18499.43|18525.35|18487.35|10
1618847100000|2021-04-19 15:45:00|18538.3|18500.3|18541.49|18503.49|18541.49|18503.49|18536.26|18498.26|10
1618847110000|2021-04-19 15:45:10|18543.04|18505.04|18559.38|18521.38|18560.05|18522.05|18543.04|18505.04|10
1618847120000|2021-04-19 15:45:20|18560.81|18522.81|18568.7|18530.7|18568.7|18530.7|18560.81|18522.81|10
1618847130000|2021-04-19 15:45:30|18569.14|18531.14|18559.65|18521.65|18569.92|18531.92|18559.65|18521.65|10
1618847140000|2021-04-19 15:45:40|18557.6|18519.6|18536.71|18498.71|18557.6|18519.6|18536.71|18498.71|10
1618847150000|2021-04-19 15:45:50|18534.55|18496.55|18505.11|18467.11|18534.55|18496.55|18505.11|18467.11|10
1618847160000|2021-04-19 15:46:00|18505.63|18467.63|18473.49|18435.49|18505.63|18467.63|18473.49|18435.49|10
1618847170000|2021-04-19 15:46:10|18466.46|18428.46|18443.75|18405.75|18472.66|18434.66|18443.75|18405.75|10
1618847180000|2021-04-19 15:46:20|18443.22|18405.22|18440.78|18402.78|18443.22|18405.22|18434.28|18396.28|10
1618847190000|2021-04-19 15:46:30|18441.28|18403.28|18446.79|18408.79|18447.12|18409.12|18435.77|18397.77|10
1618847200000|2021-04-19 15:46:40|18447.21|18409.21|18454.48|18416.48|18457.26|18419.26|18447.21|18409.21|10
1618847210000|2021-04-19 15:46:50|18453.92|18415.92|18428.84|18390.84|18453.92|18415.92|18428.84|18390.84|10
1618847220000|2021-04-19 15:47:00|18427.73|18389.73|18417.02|18379.02|18427.73|18389.73|18410.98|18372.98|10
1618847230000|2021-04-19 15:47:10|18419.5|18381.5|18414.58|18376.58|18426.76|18388.76|18414.58|18376.58|10
1618847240000|2021-04-19 15:47:20|18411.88|18373.88|18405.57|18367.57|18412.13|18374.13|18405.57|18367.57|10
1618847250000|2021-04-19 15:47:30|18405.84|18367.84|18388.47|18350.47|18405.84|18367.84|18388.47|18350.47|10
1618847260000|2021-04-19 15:47:40|18388.35|18350.35|18407.76|18369.76|18407.76|18369.76|18388.21|18350.21|10
1618847270000|2021-04-19 15:47:50|18408.92|18370.92|18392.78|18354.78|18408.92|18370.92|18392.78|18354.78|10
1618847280000|2021-04-19 15:48:00|18392.12|18354.12|18395.98|18357.98|18395.98|18357.98|18385.79|18347.79|10
1618847290000|2021-04-19 15:48:10|18397.14|18359.14|18406.56|18368.56|18410.08|18372.08|18397.14|18359.14|10
1618847300000|2021-04-19 15:48:20|18406.79|18368.79|18430.51|18392.51|18430.51|18392.51|18406.79|18368.79|10
1618847310000|2021-04-19 15:48:30|18431.14|18393.14|18434.32|18396.32|18434.32|18396.32|18430.92|18392.92|10
1618847320000|2021-04-19 15:48:40|18433.18|18395.18|18430.8|18392.8|18434|18396|18430.04|18392.04|10
1618847330000|2021-04-19 15:48:50|18430.34|18392.34|18434.84|18396.84|18437.07|18399.07|18430.34|18392.34|10
1618847340000|2021-04-19 15:49:00|18434.99|18396.99|18446.68|18408.68|18447.16|18409.16|18433.19|18395.19|10
1618847350000|2021-04-19 15:49:10|18445.63|18407.63|18438.16|18400.16|18445.63|18407.63|18438.16|18400.16|10
1618847360000|2021-04-19 15:49:20|18438.39|18400.39|18439.46|18401.46|18439.46|18401.46|18437.28|18399.28|10
1618847370000|2021-04-19 15:49:30|18437.67|18399.67|18424.78|18386.78|18437.67|18399.67|18424.75|18386.75|10
1618847380000|2021-04-19 15:49:40|18422.71|18384.71|18438.68|18400.68|18439.55|18401.55|18422.71|18384.71|10
1618847390000|2021-04-19 15:49:50|18442.48|18404.48|18455.91|18417.91|18455.91|18417.91|18442.48|18404.48|10
1618847400000|2021-04-19 15:50:00|18458.01|18420.01|18466.9|18428.9|18469|18431|18458.01|18420.01|10
1618847410000|2021-04-19 15:50:10|18467.86|18429.86|18481.23|18443.23|18481.62|18443.62|18467.86|18429.86|10
1618847420000|2021-04-19 15:50:20|18482.63|18444.63|18499.07|18461.07|18499.07|18461.07|18482.62|18444.62|10
1618847430000|2021-04-19 15:50:30|18501.07|18463.07|18523.97|18485.97|18525.6|18487.6|18501.07|18463.07|10
1618847440000|2021-04-19 15:50:40|18524.15|18486.15|18535.71|18497.71|18535.71|18497.71|18524.15|18486.15|10
1618847450000|2021-04-19 15:50:50|18536.63|18498.63|18552.43|18514.43|18552.43|18514.43|18536.25|18498.25|10
1618847460000|2021-04-19 15:51:00|18555.53|18517.53|18557.66|18519.66|18564.29|18526.29|18555.53|18517.53|10
1618847470000|2021-04-19 15:51:10|18554.37|18516.37|18531.33|18493.33|18554.37|18516.37|18531.33|18493.33|10
1618847480000|2021-04-19 15:51:20|18530.83|18492.83|18536.44|18498.44|18536.52|18498.52|18530.83|18492.83|10
1618847490000|2021-04-19 15:51:30|18538.31|18500.31|18548.25|18510.25|18549.39|18511.39|18538.31|18500.31|10
1618847500000|2021-04-19 15:51:40|18549.22|18511.22|18561|18523|18561|18523|18548.12|18510.12|10
1618847510000|2021-04-19 15:51:50|18558.36|18520.36|18568.35|18530.35|18568.35|18530.35|18558.36|18520.36|10
1618847520000|2021-04-19 15:52:00|18570.55|18532.55|18572.29|18534.29|18575.09|18537.09|18569.36|18531.36|10
1618847530000|2021-04-19 15:52:10|18573.48|18535.48|18563.31|18525.31|18573.48|18535.48|18562.68|18524.68|9
1618847540000|2021-04-19 15:52:20|18565.9|18527.9|18583.47|18545.47|18583.47|18545.47|18565.9|18527.9|10
1618847550000|2021-04-19 15:52:30|18587.99|18549.99|18602.55|18564.55|18602.55|18564.55|18587.99|18549.99|10
1618847560000|2021-04-19 15:52:40|18603.45|18565.45|18602.04|18564.04|18605.92|18567.92|18602.04|18564.04|10
1618847570000|2021-04-19 15:52:50|18602.47|18564.47|18601.94|18563.94|18604.78|18566.78|18601.94|18563.94|10
1618847580000|2021-04-19 15:53:00|18603.02|18565.02|18607.06|18569.06|18607.07|18569.07|18601.95|18563.95|10
1618847590000|2021-04-19 15:53:10|18605.39|18567.39|18616.11|18578.11|18616.11|18578.11|18604.18|18566.18|10
1618847600000|2021-04-19 15:53:20|18617.1|18579.1|18631.11|18593.11|18631.11|18593.11|18617.1|18579.1|10
1618847610000|2021-04-19 15:53:30|18630.97|18592.97|18643.69|18605.69|18643.69|18605.69|18628.92|18590.92|10
1618847620000|2021-04-19 15:53:40|18646.38|18608.38|18659.19|18621.19|18659.19|18621.19|18646.38|18608.38|10
1618847630000|2021-04-19 15:53:50|18659.7|18621.7|18664.2|18626.2|18664.2|18626.2|18658.51|18620.51|10
1618847640000|2021-04-19 15:54:00|18665.98|18627.98|18679.04|18641.04|18679.04|18641.04|18665.98|18627.98|10
1618847650000|2021-04-19 15:54:10|18682.72|18644.72|18685.37|18647.37|18686.62|18648.62|18682.72|18644.72|10
1618847660000|2021-04-19 15:54:20|18683.81|18645.81|18668.53|18630.53|18683.81|18645.81|18668.23|18630.23|10
1618847670000|2021-04-19 15:54:30|18667.41|18629.41|18652.57|18614.57|18667.8|18629.8|18652.57|18614.57|10
1618847680000|2021-04-19 15:54:40|18653.25|18615.25|18658.6|18620.6|18659.57|18621.57|18653.25|18615.25|10
1618847690000|2021-04-19 15:54:50|18659.13|18621.13|18662.38|18624.38|18662.77|18624.77|18659.03|18621.03|10
1618847700000|2021-04-19 15:55:00|18662.06|18624.06|18645.56|18607.56|18662.81|18624.81|18645.56|18607.56|10
1618847710000|2021-04-19 15:55:10|18645.52|18607.52|18634.26|18596.26|18645.52|18607.52|18634.26|18596.26|10
1618847720000|2021-04-19 15:55:20|18632.29|18594.29|18625.97|18587.97|18633.17|18595.17|18625.55|18587.55|10
1618847730000|2021-04-19 15:55:30|18626.65|18588.65|18634.84|18596.84|18635.63|18597.63|18626.65|18588.65|10
1618847740000|2021-04-19 15:55:40|18635.2|18597.2|18649.26|18611.26|18649.91|18611.91|18635.2|18597.2|10
1618847750000|2021-04-19 15:55:50|18653.02|18615.02|18666.4|18628.4|18666.4|18628.4|18653.02|18615.02|10
1618847760000|2021-04-19 15:56:00|18671.62|18633.62|18673.52|18635.52|18675.29|18637.29|18671.62|18633.62|10
1618847770000|2021-04-19 15:56:10|18670.78|18632.78|18681.33|18643.33|18681.33|18643.33|18669.54|18631.54|10
1618847780000|2021-04-19 15:56:20|18682.43|18644.43|18687.58|18649.58|18687.58|18649.58|18682.43|18644.43|10
1618847790000|2021-04-19 15:56:30|18686.28|18648.28|18679.98|18641.98|18686.47|18648.47|18679.98|18641.98|10
1618847800000|2021-04-19 15:56:40|18680.47|18642.47|18676.1|18638.1|18680.47|18642.47|18676.1|18638.1|10
1618847810000|2021-04-19 15:56:50|18676.46|18638.46|18666.42|18628.42|18676.46|18638.46|18666.42|18628.42|10
1618847820000|2021-04-19 15:57:00|18665.22|18627.22|18650.17|18612.17|18665.26|18627.26|18650.17|18612.17|10
1618847830000|2021-04-19 15:57:10|18651.52|18613.52|18648.17|18610.17|18651.52|18613.52|18648.17|18610.17|10
1618847840000|2021-04-19 15:57:20|18646.54|18608.54|18629.35|18591.35|18646.54|18608.54|18629.35|18591.35|10
1618847850000|2021-04-19 15:57:30|18624.18|18586.18|18613.68|18575.68|18624.18|18586.18|18613.68|18575.68|10
1618847860000|2021-04-19 15:57:40|18613.45|18575.45|18601.32|18563.32|18613.45|18575.45|18597.2|18559.2|10
1618847870000|2021-04-19 15:57:50|18601.27|18563.27|18599.9|18561.9|18601.34|18563.34|18598.64|18560.64|9
1618847880000|2021-04-19 15:58:00|18598.82|18560.82|18581.33|18543.33|18600.03|18562.03|18581.33|18543.33|10
1618847890000|2021-04-19 15:58:10|18579.32|18541.32|18567.8|18529.8|18579.32|18541.32|18567.07|18529.07|10
1618847900000|2021-04-19 15:58:20|18566.95|18528.95|18576.39|18538.39|18576.39|18538.39|18564.94|18526.94|10
1618847910000|2021-04-19 15:58:30|18576.49|18538.49|18580.1|18542.1|18580.78|18542.78|18575.08|18537.08|10
1618847920000|2021-04-19 15:58:40|18580.64|18542.64|18583.77|18545.77|18587.07|18549.07|18580.64|18542.64|10
1618847930000|2021-04-19 15:58:50|18582.53|18544.53|18566.21|18528.21|18582.53|18544.53|18566.21|18528.21|10
1618847940000|2021-04-19 15:59:00|18564.11|18526.11|18550.41|18512.41|18564.11|18526.11|18548.03|18510.03|10
1618847950000|2021-04-19 15:59:10|18549.66|18511.66|18553.68|18515.68|18553.68|18515.68|18548.42|18510.42|10
1618847960000|2021-04-19 15:59:20|18551.86|18513.86|18538.26|18500.26|18551.86|18513.86|18538.26|18500.26|10
1618847970000|2021-04-19 15:59:30|18537.64|18499.64|18532.28|18494.28|18537.85|18499.85|18532.28|18494.28|10
1618847980000|2021-04-19 15:59:40|18531.95|18493.95|18527.18|18489.18|18533.22|18495.22|18527.18|18489.18|9
1618847990000|2021-04-19 15:59:50|18526.95|18488.95|18528.71|18490.71|18534.91|18496.91|18526.95|18488.95|10
1618848000000|2021-04-19 16:00:00|18529.14|18491.14|18523.01|18485.01|18530.59|18492.59|18523.01|18485.01|10
1618848010000|2021-04-19 16:00:10|18516.96|18478.96|18492.57|18454.57|18517.14|18479.14|18492.57|18454.57|10
1618848020000|2021-04-19 16:00:20|18490.28|18452.28|18470.53|18432.53|18490.28|18452.28|18470.53|18432.53|10
1618848030000|2021-04-19 16:00:30|18471.4|18433.4|18462.06|18424.06|18471.63|18433.63|18462.06|18424.06|10
1618848040000|2021-04-19 16:00:40|18460.94|18422.94|18460.48|18422.48|18464.19|18426.19|18459.38|18421.38|10
1618848050000|2021-04-19 16:00:50|18460.3|18422.3|18467.72|18429.72|18467.72|18429.72|18459.68|18421.68|10
1618848060000|2021-04-19 16:01:00|18465.38|18427.38|18458.34|18420.34|18465.38|18427.38|18458.34|18420.34|10
1618848070000|2021-04-19 16:01:10|18457.97|18419.97|18445.66|18407.66|18457.97|18419.97|18445.66|18407.66|10
1618848080000|2021-04-19 16:01:20|18439.18|18401.18|18429.48|18391.48|18439.18|18401.18|18429.48|18391.48|10
1618848090000|2021-04-19 16:01:30|18430.39|18392.39|18459.88|18421.88|18459.88|18421.88|18430.39|18392.39|10
1618848100000|2021-04-19 16:01:40|18462.48|18424.48|18489.02|18451.02|18489.02|18451.02|18462.48|18424.48|10
1618848110000|2021-04-19 16:01:50|18495.02|18457.02|18530.33|18492.33|18530.33|18492.33|18495.02|18457.02|10
1618848120000|2021-04-19 16:02:00|18535.71|18497.71|18561.35|18523.35|18561.35|18523.35|18535.71|18497.71|10
1618848130000|2021-04-19 16:02:10|18564.72|18526.72|18588.95|18550.95|18588.95|18550.95|18564.72|18526.72|10
1618848140000|2021-04-19 16:02:20|18592.27|18554.27|18616.03|18578.03|18616.03|18578.03|18592.27|18554.27|10
1618848150000|2021-04-19 16:02:30|18619.61|18581.61|18640.84|18602.84|18640.84|18602.84|18619.61|18581.61|10
1618848160000|2021-04-19 16:02:40|18642.37|18604.37|18662.57|18624.57|18662.57|18624.57|18642.37|18604.37|10
1618848170000|2021-04-19 16:02:50|18669.09|18631.09|18689.42|18651.42|18689.42|18651.42|18669.09|18631.09|10
1618848180000|2021-04-19 16:03:00|18689.61|18651.61|18695.17|18657.17|18697.21|18659.21|18689.61|18651.61|10
1618848190000|2021-04-19 16:03:10|18692.61|18654.61|18674.91|18636.91|18692.61|18654.61|18673.41|18635.41|10
1618848200000|2021-04-19 16:03:20|18673.42|18635.42|18674.95|18636.95|18679.86|18641.86|18671.65|18633.65|10
1618848210000|2021-04-19 16:03:30|18673.43|18635.43|18658.95|18620.95|18673.43|18635.43|18658.34|18620.34|10
1618848220000|2021-04-19 16:03:40|18660.6|18622.6|18678.78|18640.78|18678.78|18640.78|18660.6|18622.6|10
1618848230000|2021-04-19 16:03:50|18685.32|18647.32|18708.88|18670.88|18709.17|18671.17|18685.32|18647.32|10
1618848240000|2021-04-19 16:04:00|18710.65|18672.65|18731.72|18693.72|18731.72|18693.72|18710.65|18672.65|10
1618848250000|2021-04-19 16:04:10|18733.62|18695.62|18751.23|18713.23|18751.23|18713.23|18733.62|18695.62|10
1618848260000|2021-04-19 16:04:20|18752.44|18714.44|18789.82|18751.82|18789.82|18751.82|18751.39|18713.39|10
1618848270000|2021-04-19 16:04:30|18791.71|18753.71|18803.93|18765.93|18803.93|18765.93|18791.71|18753.71|10
1618848280000|2021-04-19 16:04:40|18803.14|18765.14|18795.27|18757.27|18803.75|18765.75|18795.27|18757.27|10
1618848290000|2021-04-19 16:04:50|18794.8|18756.8|18787.24|18749.24|18794.8|18756.8|18785.86|18747.86|10
1618848300000|2021-04-19 16:05:00|18788.04|18750.04|18811.25|18773.25|18811.25|18773.25|18787.89|18749.89|10
1618848310000|2021-04-19 16:05:10|18814.42|18776.42|18809.79|18771.79|18818.34|18780.34|18809.79|18771.79|10
1618848320000|2021-04-19 16:05:20|18810.89|18772.89|18825.53|18787.53|18825.53|18787.53|18805.98|18767.98|10
1618848330000|2021-04-19 16:05:30|18828.01|18790.01|18848.04|18810.04|18848.04|18810.04|18828.01|18790.01|10
1618848340000|2021-04-19 16:05:40|18849.99|18811.99|18863.54|18825.54|18863.54|18825.54|18849.99|18811.99|10
1618848350000|2021-04-19 16:05:50|18865.87|18827.87|18875.97|18837.97|18879.42|18841.42|18865.87|18827.87|10
1618848360000|2021-04-19 16:06:00|18874.19|18836.19|18872.29|18834.29|18877.04|18839.04|18871.2|18833.2|10
1618848370000|2021-04-19 16:06:10|18875.42|18837.42|18863.55|18825.55|18875.49|18837.49|18863.55|18825.55|10
1618848380000|2021-04-19 16:06:20|18861.17|18823.17|18861.52|18823.52|18861.66|18823.66|18858.25|18820.25|10
1618848390000|2021-04-19 16:06:30|18858.46|18820.46|18839.09|18801.09|18859.67|18821.67|18839.09|18801.09|10
1618848400000|2021-04-19 16:06:40|18839.32|18801.32|18834.48|18796.48|18840.56|18802.56|18834.48|18796.48|10
1618848410000|2021-04-19 16:06:50|18829.78|18791.78|18811.63|18773.63|18829.78|18791.78|18811.63|18773.63|10
1618848420000|2021-04-19 16:07:00|18807.08|18769.08|18808.45|18770.45|18809.35|18771.35|18805.57|18767.57|10
1618848430000|2021-04-19 16:07:10|18809.31|18771.31|18800.24|18762.24|18809.31|18771.31|18796.31|18758.31|10
1618848440000|2021-04-19 16:07:20|18802.37|18764.37|18814.15|18776.15|18814.15|18776.15|18802.37|18764.37|10
1618848450000|2021-04-19 16:07:30|18814.89|18776.89|18828.52|18790.52|18828.52|18790.52|18814.89|18776.89|10
1618848460000|2021-04-19 16:07:40|18831.15|18793.15|18846.92|18808.92|18846.98|18808.98|18831.15|18793.15|10
1618848470000|2021-04-19 16:07:50|18848.32|18810.32|18845.45|18807.45|18848.32|18810.32|18844.96|18806.96|10
1618848480000|2021-04-19 16:08:00|18845.59|18807.59|18848.39|18810.39|18850.89|18812.89|18845.59|18807.59|10
1618848490000|2021-04-19 16:08:10|18849.58|18811.58|18858.2|18820.2|18860.84|18822.84|18849.58|18811.58|10
1618848500000|2021-04-19 16:08:20|18857.68|18819.68|18861.4|18823.4|18861.4|18823.4|18857.68|18819.68|10
1618848510000|2021-04-19 16:08:30|18861.69|18823.69|18856.54|18818.54|18861.69|18823.69|18856.54|18818.54|10
1618848520000|2021-04-19 16:08:40|18855.23|18817.23|18859.09|18821.09|18859.09|18821.09|18852.32|18814.32|10
1618848530000|2021-04-19 16:08:50|18859.17|18821.17|18850.25|18812.25|18859.17|18821.17|18850.25|18812.25|10
1618848540000|2021-04-19 16:09:00|18848.6|18810.6|18852.36|18814.36|18852.36|18814.36|18848.58|18810.58|10
1618848550000|2021-04-19 16:09:10|18852.51|18814.51|18857.33|18819.33|18857.33|18819.33|18850.36|18812.36|10
1618848560000|2021-04-19 16:09:20|18857.49|18819.49|18868.35|18830.35|18870.49|18832.49|18857.49|18819.49|10
1618848570000|2021-04-19 16:09:30|18870.89|18832.89|18874.26|18836.26|18874.79|18836.79|18870.89|18832.89|10
1618848580000|2021-04-19 16:09:40|18875.76|18837.76|18882.55|18844.55|18883.62|18845.62|18875.76|18837.76|10
1618848590000|2021-04-19 16:09:50|18882.78|18844.78|18887.04|18849.04|18889.39|18851.39|18882.78|18844.78|10
1618848600000|2021-04-19 16:10:00|18885.92|18847.92|18878.75|18840.75|18887.88|18849.88|18878.75|18840.75|10
1618848610000|2021-04-19 16:10:10|18879.15|18841.15|18885.43|18847.43|18885.43|18847.43|18878.95|18840.95|10
1618848620000|2021-04-19 16:10:20|18889.07|18851.07|18893.67|18855.67|18893.67|18855.67|18889.07|18851.07|10
1618848630000|2021-04-19 16:10:30|18891.91|18853.91|18887.11|18849.11|18895.39|18857.39|18887.11|18849.11|10
1618848640000|2021-04-19 16:10:40|18888.06|18850.06|18882.24|18844.24|18888.06|18850.06|18882.24|18844.24|10
1618848650000|2021-04-19 16:10:50|18881.27|18843.27|18887.32|18849.32|18887.32|18849.32|18881.27|18843.27|10
1618848660000|2021-04-19 16:11:00|18887.35|18849.35|18878.82|18840.82|18887.35|18849.35|18878.82|18840.82|10
1618848670000|2021-04-19 16:11:10|18880.73|18842.73|18866.69|18828.69|18880.73|18842.73|18865.4|18827.4|10
1618848680000|2021-04-19 16:11:20|18865.77|18827.77|18863.77|18825.77|18865.77|18827.77|18860.32|18822.32|10
1618848690000|2021-04-19 16:11:30|18864.1|18826.1|18872.64|18834.64|18873.1|18835.1|18863.95|18825.95|10
1618848700000|2021-04-19 16:11:40|18871.72|18833.72|18870.6|18832.6|18876.38|18838.38|18870.6|18832.6|10
1618848710000|2021-04-19 16:11:50|18871.31|18833.31|18867.93|18829.93|18872.94|18834.94|18866.84|18828.84|10
1618848720000|2021-04-19 16:12:00|18867|18829|18867.36|18829.36|18868.34|18830.34|18863.76|18825.76|10
1618848730000|2021-04-19 16:12:10|18869.21|18831.21|18876.38|18838.38|18876.38|18838.38|18869.21|18831.21|10
1618848740000|2021-04-19 16:12:20|18874.89|18836.89|18876.52|18838.52|18879.02|18841.02|18874.89|18836.89|10
1618848750000|2021-04-19 16:12:30|18876.56|18838.56|18882.46|18844.46|18882.46|18844.46|18874.58|18836.58|10
1618848760000|2021-04-19 16:12:40|18883.86|18845.86|18897.57|18859.57|18897.57|18859.57|18883.86|18845.86|10
1618848770000|2021-04-19 16:12:50|18903.47|18865.47|18911.85|18873.85|18911.9|18873.9|18903.38|18865.38|10
1618848780000|2021-04-19 16:13:00|18911.35|18873.35|18906.07|18868.07|18911.35|18873.35|18906.07|18868.07|10
1618848790000|2021-04-19 16:13:10|18906.45|18868.45|18901.58|18863.58|18906.45|18868.45|18900.13|18862.13|10
1618848800000|2021-04-19 16:13:20|18901.17|18863.17|18893.64|18855.64|18901.17|18863.17|18892.53|18854.53|10
1618848810000|2021-04-19 16:13:30|18891.15|18853.15|18890.96|18852.96|18891.4|18853.4|18889.12|18851.12|10
1618848820000|2021-04-19 16:13:40|18891.19|18853.19|18896.1|18858.1|18896.1|18858.1|18890.64|18852.64|10
1618848830000|2021-04-19 16:13:50|18898.31|18860.31|18900.4|18862.4|18901.21|18863.21|18898.31|18860.31|10
1618848840000|2021-04-19 16:14:00|18902.29|18864.29|18909.35|18871.35|18909.35|18871.35|18902.29|18864.29|10
1618848850000|2021-04-19 16:14:10|18909.56|18871.56|18908.24|18870.24|18911.01|18873.01|18908.24|18870.24|10
1618848860000|2021-04-19 16:14:20|18907.91|18869.91|18910.15|18872.15|18913.71|18875.71|18907.91|18869.91|10
1618848870000|2021-04-19 16:14:30|18909.1|18871.1|18905.97|18867.97|18909.1|18871.1|18905.97|18867.97|10
1618848880000|2021-04-19 16:14:40|18905.86|18867.86|18895.75|18857.75|18905.86|18867.86|18895.75|18857.75|10
1618848890000|2021-04-19 16:14:50|18894.3|18856.3|18892.65|18854.65|18899.22|18861.22|18892.65|18854.65|10
1618848900000|2021-04-19 16:15:00|18898.11|18860.11|18828.71|18790.71|18900.76|18862.76|18828.71|18790.71|10
1618848910000|2021-04-19 16:15:10|18826.29|18788.29|18827.36|18789.36|18836.03|18798.03|18826.29|18788.29|10
1618848920000|2021-04-19 16:15:20|18823.15|18785.15|18798.78|18760.78|18823.15|18785.15|18798.78|18760.78|10
1618848930000|2021-04-19 16:15:30|18798.97|18760.97|18786.89|18748.89|18798.97|18760.97|18786|18748|10
1618848940000|2021-04-19 16:15:40|18788.44|18750.44|18793.51|18755.51|18793.51|18755.51|18780.08|18742.08|10
1618848950000|2021-04-19 16:15:50|18796.01|18758.01|18834.78|18796.78|18834.78|18796.78|18794.84|18756.84|10
1618848960000|2021-04-19 16:16:00|18840.58|18802.58|18857.29|18819.29|18857.29|18819.29|18840.58|18802.58|10
1618848970000|2021-04-19 16:16:10|18859.38|18821.38|18888.05|18850.05|18888.05|18850.05|18859.38|18821.38|10
1618848980000|2021-04-19 16:16:20|18891.39|18853.39|18911.54|18873.54|18911.54|18873.54|18890.75|18852.75|10
1618848990000|2021-04-19 16:16:30|18914.85|18876.85|18939.98|18901.98|18939.98|18901.98|18914.85|18876.85|10
1618849000000|2021-04-19 16:16:40|18939.24|18901.24|18953.99|18915.99|18953.99|18915.99|18939.24|18901.24|10
1618849010000|2021-04-19 16:16:50|18958|18920|18957|18919|18963.65|18925.65|18957|18919|10
1618849020000|2021-04-19 16:17:00|18955.62|18917.62|18961.92|18923.92|18961.92|18923.92|18954.82|18916.82|10
1618849030000|2021-04-19 16:17:10|18963.19|18925.19|18964.21|18926.21|18965.95|18927.95|18963.19|18925.19|10
1618849040000|2021-04-19 16:17:20|18962.55|18924.55|18974.59|18936.59|18975.03|18937.03|18962.55|18924.55|10
1618849050000|2021-04-19 16:17:30|18975.85|18937.85|18988.59|18950.59|18988.59|18950.59|18975.85|18937.85|10
1618849060000|2021-04-19 16:17:40|18994.31|18956.31|18986.09|18948.09|18997.6|18959.6|18986.09|18948.09|10
1618849070000|2021-04-19 16:17:50|18986.32|18948.32|18974.14|18936.14|18986.32|18948.32|18974.14|18936.14|10
1618849080000|2021-04-19 16:18:00|18970.39|18932.39|18966.29|18928.29|18971.39|18933.39|18959.48|18921.48|10
1618849090000|2021-04-19 16:18:10|18967.49|18929.49|18986.61|18948.61|18987.05|18949.05|18966.76|18928.76|10
1618849100000|2021-04-19 16:18:20|18987.24|18949.24|18990.59|18952.59|18990.83|18952.83|18986.88|18948.88|10
1618849110000|2021-04-19 16:18:30|18989.98|18951.98|18981.12|18943.12|18990.81|18952.81|18981.12|18943.12|10
1618849120000|2021-04-19 16:18:40|18982.71|18944.71|18978.52|18940.52|18986.2|18948.2|18978.52|18940.52|10
1618849130000|2021-04-19 16:18:50|18977.7|18939.7|18977.56|18939.56|18979.59|18941.59|18977.24|18939.24|10
1618849140000|2021-04-19 16:19:00|18978.87|18940.87|18971.6|18933.6|18980.29|18942.29|18971.6|18933.6|10
1618849150000|2021-04-19 16:19:10|18971.17|18933.17|18970.99|18932.99|18971.17|18933.17|18965.98|18927.98|10
1618849160000|2021-04-19 16:19:20|18970.77|18932.77|18975.34|18937.34|18975.42|18937.42|18970.77|18932.77|10
1618849170000|2021-04-19 16:19:30|18975.33|18937.33|18971.62|18933.62|18975.33|18937.33|18971.62|18933.62|10
1618849180000|2021-04-19 16:19:40|18969.43|18931.43|18962.62|18924.62|18969.43|18931.43|18962.62|18924.62|9
1618849190000|2021-04-19 16:19:50|18962.79|18924.79|18963.69|18925.69|18963.69|18925.69|18959.98|18921.98|10
1618849200000|2021-04-19 16:20:00|18967.09|18929.09|18965.14|18927.14|18969.18|18931.18|18965.14|18927.14|10
1618849210000|2021-04-19 16:20:10|18962.18|18924.18|18960.22|18922.22|18962.18|18924.18|18945.34|18907.34|10
1618849220000|2021-04-19 16:20:20|18960.48|18922.48|18984.35|18946.35|18987.58|18949.58|18960.48|18922.48|10
1618849230000|2021-04-19 16:20:30|18981.18|18943.18|18997.74|18959.74|18997.74|18959.74|18981.18|18943.18|10
1618849240000|2021-04-19 16:20:40|18999.32|18961.32|19006.07|18968.07|19011.9|18973.9|18999.32|18961.32|10
1618849250000|2021-04-19 16:20:50|19006.72|18968.72|19010.1|18972.1|19010.23|18972.23|19006.72|18968.72|10
1618849260000|2021-04-19 16:21:00|19012.62|18974.62|19016.71|18978.71|19016.71|18978.71|19010.31|18972.31|10
1618849270000|2021-04-19 16:21:10|19017.06|18979.06|19044.29|19006.29|19044.29|19006.29|19017.06|18979.06|10
1618849280000|2021-04-19 16:21:20|19043.74|19005.74|19048.1|19010.1|19048.3|19010.3|19043.74|19005.74|10
1618849290000|2021-04-19 16:21:30|19046.16|19008.16|19027.42|18989.42|19046.16|19008.16|19027.42|18989.42|10
1618849300000|2021-04-19 16:21:40|19030.27|18992.27|19023.22|18985.22|19031.39|18993.39|19023.22|18985.22|10
1618849310000|2021-04-19 16:21:50|19022.68|18984.68|19000.61|18962.61|19022.68|18984.68|19000.61|18962.61|10
1618849320000|2021-04-19 16:22:00|18996.05|18958.05|18979.57|18941.57|18996.58|18958.58|18979.57|18941.57|10
1618849330000|2021-04-19 16:22:10|18977.39|18939.39|18975.35|18937.35|18977.39|18939.39|18974.17|18936.17|10
1618849340000|2021-04-19 16:22:20|18973.63|18935.63|18986.14|18948.14|18986.14|18948.14|18971.27|18933.27|10
1618849350000|2021-04-19 16:22:30|18988.72|18950.72|18986.9|18948.9|18992.07|18954.07|18986.9|18948.9|10
1618849360000|2021-04-19 16:22:40|18986.34|18948.34|18983.64|18945.64|18986.48|18948.48|18983.46|18945.46|10
1618849370000|2021-04-19 16:22:50|18983.49|18945.49|18978.89|18940.89|18983.49|18945.49|18978.89|18940.89|10
1618849380000|2021-04-19 16:23:00|18979.76|18941.76|18981.94|18943.94|18981.94|18943.94|18977.87|18939.87|10
1618849390000|2021-04-19 16:23:10|18980.8|18942.8|18980.28|18942.28|18981.9|18943.9|18974.74|18936.74|10
1618849400000|2021-04-19 16:23:20|18980.29|18942.29|18973.89|18935.89|18980.29|18942.29|18973.89|18935.89|10
1618849410000|2021-04-19 16:23:30|18974.85|18936.85|18975.82|18937.82|18975.82|18937.82|18973.08|18935.08|10
1618849420000|2021-04-19 16:23:40|18976.84|18938.84|18988.94|18950.94|18988.94|18950.94|18976.84|18938.84|10
1618849430000|2021-04-19 16:23:50|18987.86|18949.86|18985.64|18947.64|18987.86|18949.86|18985.26|18947.26|10
1618849440000|2021-04-19 16:24:00|18984.06|18946.06|18985.96|18947.96|18987.47|18949.47|18984.06|18946.06|10
1618849450000|2021-04-19 16:24:10|18987.64|18949.64|18999.46|18961.46|18999.46|18961.46|18987.64|18949.64|10
1618849460000|2021-04-19 16:24:20|19000.08|18962.08|19002.33|18964.33|19002.59|18964.59|19000.08|18962.08|10
1618849470000|2021-04-19 16:24:30|19002.39|18964.39|18998.75|18960.75|19003.63|18965.63|18998.75|18960.75|10
1618849480000|2021-04-19 16:24:40|18996.77|18958.77|18996.35|18958.35|18997.28|18959.28|18996.1|18958.1|10
1618849490000|2021-04-19 16:24:50|18996.49|18958.49|18993.73|18955.73|18998.41|18960.41|18993.37|18955.37|10
1618849500000|2021-04-19 16:25:00|18995.81|18957.81|18994.09|18956.09|18995.81|18957.81|18992.9|18954.9|10
1618849510000|2021-04-19 16:25:10|18990.02|18952.02|18975.94|18937.94|18990.02|18952.02|18975.94|18937.94|10
1618849520000|2021-04-19 16:25:20|18973.42|18935.42|18969.95|18931.95|18973.42|18935.42|18968.67|18930.67|10
1618849530000|2021-04-19 16:25:30|18966.89|18928.89|18948.22|18910.22|18966.89|18928.89|18948.22|18910.22|10
1618849540000|2021-04-19 16:25:40|18943.83|18905.83|18932.88|18894.88|18943.83|18905.83|18932.88|18894.88|10
1618849550000|2021-04-19 16:25:50|18932.66|18894.66|18933.43|18895.43|18935.17|18897.17|18931.83|18893.83|10
1618849560000|2021-04-19 16:26:00|18936.74|18898.74|18943.45|18905.45|18943.79|18905.79|18936.74|18898.74|10
1618849570000|2021-04-19 16:26:10|18942.7|18904.7|18939.68|18901.68|18944.22|18906.22|18939|18901|10
1618849580000|2021-04-19 16:26:20|18940.3|18902.3|18948.72|18910.72|18948.72|18910.72|18939.73|18901.73|10
1618849590000|2021-04-19 16:26:30|18950.85|18912.85|18968.01|18930.01|18968.01|18930.01|18950.85|18912.85|10
1618849600000|2021-04-19 16:26:40|18970.23|18932.23|18976|18938|18976.51|18938.51|18970.23|18932.23|10
1618849610000|2021-04-19 16:26:50|18975.89|18937.89|18975.87|18937.87|18977.25|18939.25|18974.92|18936.92|10
1618849620000|2021-04-19 16:27:00|18976.03|18938.03|18963.72|18925.72|18976.03|18938.03|18963.72|18925.72|10
1618849630000|2021-04-19 16:27:10|18961.51|18923.51|18957.49|18919.49|18961.51|18923.51|18956.49|18918.49|10
1618849640000|2021-04-19 16:27:20|18956.13|18918.13|18955.28|18917.28|18956.13|18918.13|18954.09|18916.09|10
1618849650000|2021-04-19 16:27:30|18956.27|18918.27|18958|18920|18958.07|18920.07|18956.23|18918.23|10
1618849660000|2021-04-19 16:27:40|18958.31|18920.31|18960.73|18922.73|18960.73|18922.73|18957.54|18919.54|10
1618849670000|2021-04-19 16:27:50|18960.26|18922.26|18955.52|18917.52|18960.26|18922.26|18955.52|18917.52|10
1618849680000|2021-04-19 16:28:00|18955.49|18917.49|18941.62|18903.62|18956.91|18918.91|18941.62|18903.62|10
1618849690000|2021-04-19 16:28:10|18935.92|18897.92|18927.42|18889.42|18935.92|18897.92|18924.78|18886.78|10
1618849700000|2021-04-19 16:28:20|18928.52|18890.52|18925.84|18887.84|18928.59|18890.59|18925.84|18887.84|10
1618849710000|2021-04-19 16:28:30|18923.39|18885.39|18902.69|18864.69|18923.39|18885.39|18902.69|18864.69|10
1618849720000|2021-04-19 16:28:40|18899.76|18861.76|18879.19|18841.19|18899.76|18861.76|18877.5|18839.5|10
1618849730000|2021-04-19 16:28:50|18878.42|18840.42|18882.38|18844.38|18882.38|18844.38|18877.93|18839.93|10
1618849740000|2021-04-19 16:29:00|18884.35|18846.35|18900.74|18862.74|18900.74|18862.74|18884.35|18846.35|10
1618849750000|2021-04-19 16:29:10|18900.79|18862.79|18917.66|18879.66|18917.66|18879.66|18900.53|18862.53|10
1618849760000|2021-04-19 16:29:20|18916.37|18878.37|18943.53|18905.53|18943.53|18905.53|18916.37|18878.37|10
1618849770000|2021-04-19 16:29:30|18945.44|18907.44|18955.75|18917.75|18955.75|18917.75|18945.44|18907.44|10
1618849780000|2021-04-19 16:29:40|18955.89|18917.89|18957.55|18919.55|18957.55|18919.55|18955.89|18917.89|10
1618849790000|2021-04-19 16:29:50|18956.48|18918.48|18952.49|18914.49|18956.82|18918.82|18952.27|18914.27|10
1618849800000|2021-04-19 16:30:00|18952.74|18914.74|18934.51|18896.51|18953.92|18915.92|18934.51|18896.51|10
1618849810000|2021-04-19 16:30:10|18933.69|18895.69|18911.59|18873.59|18933.69|18895.69|18911.59|18873.59|10
1618849820000|2021-04-19 16:30:20|18910.46|18872.46|18896.03|18858.03|18910.46|18872.46|18896.03|18858.03|10
1618849830000|2021-04-19 16:30:30|18894.44|18856.44|18885.25|18847.25|18894.44|18856.44|18885.25|18847.25|10
1618849840000|2021-04-19 16:30:40|18886.11|18848.11|18894.54|18856.54|18894.54|18856.54|18886.11|18848.11|10
1618849850000|2021-04-19 16:30:50|18894.53|18856.53|18889.76|18851.76|18895.17|18857.17|18889.76|18851.76|10
1618849860000|2021-04-19 16:31:00|18889.08|18851.08|18889.39|18851.39|18890.69|18852.69|18888.5|18850.5|10
1618849870000|2021-04-19 16:31:10|18888.03|18850.03|18882.83|18844.83|18888.03|18850.03|18882.83|18844.83|10
1618849880000|2021-04-19 16:31:20|18882.79|18844.79|18885.81|18847.81|18886.68|18848.68|18882.79|18844.79|10
1618849890000|2021-04-19 16:31:30|18887.79|18849.79|18893.62|18855.62|18893.62|18855.62|18887.79|18849.79|10
1618849900000|2021-04-19 16:31:40|18895.17|18857.17|18903.42|18865.42|18903.57|18865.57|18895.17|18857.17|10
1618849910000|2021-04-19 16:31:50|18902.19|18864.19|18897.38|18859.38|18902.19|18864.19|18897.38|18859.38|10
1618849920000|2021-04-19 16:32:00|18895.99|18857.99|18881.59|18843.59|18895.99|18857.99|18881.14|18843.14|10
1618849930000|2021-04-19 16:32:10|18879.83|18841.83|18876.42|18838.42|18879.83|18841.83|18876.42|18838.42|10
1618849940000|2021-04-19 16:32:20|18875.8|18837.8|18861.79|18823.79|18875.8|18837.8|18861.79|18823.79|10
1618849950000|2021-04-19 16:32:30|18860.92|18822.92|18852.29|18814.29|18860.92|18822.92|18849.47|18811.47|10
1618849960000|2021-04-19 16:32:40|18851.58|18813.58|18853.18|18815.18|18853.18|18815.18|18849.2|18811.2|10
1618849970000|2021-04-19 16:32:50|18851.06|18813.06|18859.59|18821.59|18859.59|18821.59|18851.06|18813.06|10
1618849980000|2021-04-19 16:33:00|18862.57|18824.57|18870.39|18832.39|18870.39|18832.39|18862.57|18824.57|10
1618849990000|2021-04-19 16:33:10|18871.81|18833.81|18881.62|18843.62|18881.62|18843.62|18871.81|18833.81|10
1618850000000|2021-04-19 16:33:20|18883.73|18845.73|18888.6|18850.6|18889.3|18851.3|18883.73|18845.73|10
1618850010000|2021-04-19 16:33:30|18889.12|18851.12|18892.02|18854.02|18892.35|18854.35|18888.37|18850.37|10
1618850020000|2021-04-19 16:33:40|18891.81|18853.81|18902.48|18864.48|18902.48|18864.48|18891.81|18853.81|10
1618850030000|2021-04-19 16:33:50|18904.86|18866.86|18912.38|18874.38|18914.02|18876.02|18904.86|18866.86|10
1618850040000|2021-04-19 16:34:00|18913.53|18875.53|18914.87|18876.87|18916.98|18878.98|18913.53|18875.53|10
1618850050000|2021-04-19 16:34:10|18913.91|18875.91|18909.73|18871.73|18913.91|18875.91|18909.57|18871.57|10
1618850060000|2021-04-19 16:34:20|18909.62|18871.62|18910.5|18872.5|18913.6|18875.6|18909.62|18871.62|10
1618850070000|2021-04-19 16:34:30|18908.78|18870.78|18901.18|18863.18|18908.78|18870.78|18901.08|18863.08|10
1618850080000|2021-04-19 16:34:40|18897.27|18859.27|18890.54|18852.54|18897.27|18859.27|18890.54|18852.54|10
1618850090000|2021-04-19 16:34:50|18890.7|18852.7|18894.66|18856.66|18895.74|18857.74|18890.7|18852.7|9
1618850100000|2021-04-19 16:35:00|18895.71|18857.71|18897.67|18859.67|18898.11|18860.11|18895.12|18857.12|10
1618850110000|2021-04-19 16:35:10|18898.4|18860.4|18897.68|18859.68|18900.32|18862.32|18897.68|18859.68|10
1618850120000|2021-04-19 16:35:20|18893.81|18855.81|18888.73|18850.73|18893.81|18855.81|18888.73|18850.73|10
1618850130000|2021-04-19 16:35:30|18888.04|18850.04|18891.94|18853.94|18891.94|18853.94|18887.25|18849.25|10
1618850140000|2021-04-19 16:35:40|18891.23|18853.23|18891.91|18853.91|18893.64|18855.64|18891.23|18853.23|10
1618850150000|2021-04-19 16:35:50|18892.91|18854.91|18891.36|18853.36|18894.66|18856.66|18891.36|18853.36|10
1618850160000|2021-04-19 16:36:00|18891.71|18853.71|18895.62|18857.62|18896.23|18858.23|18890.21|18852.21|10
1618850170000|2021-04-19 16:36:10|18895.58|18857.58|18899.7|18861.7|18899.7|18861.7|18894.61|18856.61|10
1618850180000|2021-04-19 16:36:20|18902.62|18864.62|18920.07|18882.07|18920.07|18882.07|18902.62|18864.62|10
1618850190000|2021-04-19 16:36:30|18921.57|18883.57|18934.53|18896.53|18934.53|18896.53|18921.57|18883.57|10
1618850200000|2021-04-19 16:36:40|18934.89|18896.89|18952.19|18914.19|18952.19|18914.19|18934.89|18896.89|10
1618850210000|2021-04-19 16:36:50|18954.45|18916.45|18961.82|18923.82|18961.82|18923.82|18954.45|18916.45|10
1618850220000|2021-04-19 16:37:00|18966.72|18928.72|18989.22|18951.22|18989.22|18951.22|18966.72|18928.72|10
1618850230000|2021-04-19 16:37:10|18987.98|18949.98|18975.78|18937.78|18988.08|18950.08|18975.78|18937.78|10
1618850240000|2021-04-19 16:37:20|18974.75|18936.75|18972.48|18934.48|18974.79|18936.79|18972.03|18934.03|10
1618850250000|2021-04-19 16:37:30|18970.67|18932.67|18973.93|18935.93|18973.93|18935.93|18969.01|18931.01|10
1618850260000|2021-04-19 16:37:40|18975.4|18937.4|18975.91|18937.91|18976.38|18938.38|18975.31|18937.31|10
1618850270000|2021-04-19 16:37:50|18974.67|18936.67|18966.71|18928.71|18974.67|18936.67|18966.71|18928.71|10
1618850280000|2021-04-19 16:38:00|18965.2|18927.2|18953.99|18915.99|18965.2|18927.2|18953.99|18915.99|10
1618850290000|2021-04-19 16:38:10|18951.36|18913.36|18919.27|18881.27|18951.36|18913.36|18919.27|18881.27|10
1618850300000|2021-04-19 16:38:20|18916.14|18878.14|18902.95|18864.95|18916.14|18878.14|18902.95|18864.95|10
1618850310000|2021-04-19 16:38:30|18902.6|18864.6|18889.27|18851.27|18902.6|18864.6|18889.27|18851.27|10
1618850320000|2021-04-19 16:38:40|18887.84|18849.84|18878.48|18840.48|18887.84|18849.84|18878.48|18840.48|10
1618850330000|2021-04-19 16:38:50|18874.45|18836.45|18866.54|18828.54|18874.45|18836.45|18865.51|18827.51|10
1618850340000|2021-04-19 16:39:00|18863.88|18825.88|18862.22|18824.22|18864.43|18826.43|18861.71|18823.71|10
1618850350000|2021-04-19 16:39:10|18861.7|18823.7|18856.63|18818.63|18862.19|18824.19|18856.63|18818.63|10
1618850360000|2021-04-19 16:39:20|18855.57|18817.57|18834.58|18796.58|18855.57|18817.57|18834.58|18796.58|10
1618850370000|2021-04-19 16:39:30|18835.23|18797.23|18828.33|18790.33|18835.44|18797.44|18828.33|18790.33|10
1618850380000|2021-04-19 16:39:40|18829.63|18791.63|18830.73|18792.73|18831.65|18793.65|18829.63|18791.63|10
1618850390000|2021-04-19 16:39:50|18831.34|18793.34|18844.88|18806.88|18844.88|18806.88|18831.34|18793.34|10
1618850400000|2021-04-19 16:40:00|18845.77|18807.77|18851.82|18813.82|18853.79|18815.79|18845.77|18807.77|10
1618850410000|2021-04-19 16:40:10|18853.69|18815.69|18856.38|18818.38|18856.39|18818.39|18853.61|18815.61|10
1618850420000|2021-04-19 16:40:20|18856.12|18818.12|18844.76|18806.76|18856.12|18818.12|18844.76|18806.76|10
1618850430000|2021-04-19 16:40:30|18841.66|18803.66|18833.93|18795.93|18841.66|18803.66|18833.93|18795.93|10
1618850440000|2021-04-19 16:40:40|18833.01|18795.01|18822.46|18784.46|18833.01|18795.01|18822.46|18784.46|10
1618850450000|2021-04-19 16:40:50|18822.15|18784.15|18819.8|18781.8|18822.15|18784.15|18817.44|18779.44|10
1618850460000|2021-04-19 16:41:00|18821.24|18783.24|18818.9|18780.9|18822.63|18784.63|18818.76|18780.76|10
1618850470000|2021-04-19 16:41:10|18818.45|18780.45|18809.23|18771.23|18818.45|18780.45|18809.23|18771.23|10
1618850480000|2021-04-19 16:41:20|18809.31|18771.31|18816.72|18778.72|18817.78|18779.78|18809.08|18771.08|10
1618850490000|2021-04-19 16:41:30|18816.09|18778.09|18825.66|18787.66|18825.66|18787.66|18815.66|18777.66|10
1618850500000|2021-04-19 16:41:40|18827.7|18789.7|18839.68|18801.68|18839.68|18801.68|18827.7|18789.7|10
1618850510000|2021-04-19 16:41:50|18840.46|18802.46|18842.61|18804.61|18842.61|18804.61|18836.84|18798.84|10
1618850520000|2021-04-19 16:42:00|18844.72|18806.72|18852.1|18814.1|18852.1|18814.1|18844.72|18806.72|10
1618850530000|2021-04-19 16:42:10|18853.32|18815.32|18860.52|18822.52|18860.52|18822.52|18853.32|18815.32|10
1618850540000|2021-04-19 16:42:20|18860.05|18822.05|18863.72|18825.72|18864.11|18826.11|18859.99|18821.99|10
1618850550000|2021-04-19 16:42:30|18863.49|18825.49|18858.95|18820.95|18865.72|18827.72|18857.23|18819.23|10
1618850560000|2021-04-19 16:42:40|18858.43|18820.43|18856.36|18818.36|18858.58|18820.58|18856.36|18818.36|10
1618850570000|2021-04-19 16:42:50|18854.66|18816.66|18848.85|18810.85|18854.66|18816.66|18848.85|18810.85|10
1618850580000|2021-04-19 16:43:00|18849.25|18811.25|18844.61|18806.61|18849.25|18811.25|18844.61|18806.61|10
1618850590000|2021-04-19 16:43:10|18842.05|18804.05|18840.98|18802.98|18843.34|18805.34|18840.72|18802.72|10
1618850600000|2021-04-19 16:43:20|18841.12|18803.12|18840.42|18802.42|18841.39|18803.39|18837.81|18799.81|10
1618850610000|2021-04-19 16:43:30|18840.95|18802.95|18853.32|18815.32|18854.16|18816.16|18840.57|18802.57|10
1618850620000|2021-04-19 16:43:40|18853.13|18815.13|18854.63|18816.63|18854.72|18816.72|18850.84|18812.84|10
1618850630000|2021-04-19 16:43:50|18854.87|18816.87|18858.59|18820.59|18858.8|18820.8|18854.82|18816.82|10
1618850640000|2021-04-19 16:44:00|18858.58|18820.58|18847.81|18809.81|18859.51|18821.51|18847.81|18809.81|10
1618850650000|2021-04-19 16:44:10|18846.63|18808.63|18841.49|18803.49|18846.63|18808.63|18841.49|18803.49|10
1618850660000|2021-04-19 16:44:20|18841.67|18803.67|18849.25|18811.25|18849.25|18811.25|18841.67|18803.67|10
1618850670000|2021-04-19 16:44:30|18849.29|18811.29|18852.03|18814.03|18852.48|18814.48|18849.29|18811.29|10
1618850680000|2021-04-19 16:44:40|18852.62|18814.62|18848.38|18810.38|18852.62|18814.62|18847.59|18809.59|10
1618850690000|2021-04-19 16:44:50|18846.66|18808.66|18842.7|18804.7|18847.15|18809.15|18842.7|18804.7|10
1618850700000|2021-04-19 16:45:00|18843.25|18805.25|18838.82|18800.82|18843.25|18805.25|18836.77|18798.77|10
1618850710000|2021-04-19 16:45:10|18838.85|18800.85|18831.17|18793.17|18839.33|18801.33|18831.17|18793.17|10
1618850720000|2021-04-19 16:45:20|18829.72|18791.72|18814.22|18776.22|18829.72|18791.72|18814.22|18776.22|10
1618850730000|2021-04-19 16:45:30|18815.65|18777.65|18794.86|18756.86|18815.65|18777.65|18794.86|18756.86|10
1618850740000|2021-04-19 16:45:40|18791|18753|18783.5|18745.5|18791.87|18753.87|18783.5|18745.5|10
1618850750000|2021-04-19 16:45:50|18780.75|18742.75|18766.14|18728.14|18780.75|18742.75|18766.14|18728.14|10
1618850760000|2021-04-19 16:46:00|18764.17|18726.17|18751.46|18713.46|18764.17|18726.17|18751.46|18713.46|10
1618850770000|2021-04-19 16:46:10|18751.15|18713.15|18751.42|18713.42|18752.09|18714.09|18748.38|18710.38|10
1618850780000|2021-04-19 16:46:20|18749.25|18711.25|18758.93|18720.93|18759.51|18721.51|18749.25|18711.25|10
1618850790000|2021-04-19 16:46:30|18756.24|18718.24|18744.45|18706.45|18756.24|18718.24|18744.45|18706.45|10
1618850800000|2021-04-19 16:46:40|18746.09|18708.09|18737.28|18699.28|18746.09|18708.09|18737.28|18699.28|10
1618850810000|2021-04-19 16:46:50|18737.85|18699.85|18747.64|18709.64|18747.64|18709.64|18737.85|18699.85|10
1618850820000|2021-04-19 16:47:00|18748.47|18710.47|18756.56|18718.56|18756.56|18718.56|18748.47|18710.47|10
1618850830000|2021-04-19 16:47:10|18757.34|18719.34|18772.53|18734.53|18772.53|18734.53|18757.34|18719.34|10
1618850840000|2021-04-19 16:47:20|18774.28|18736.28|18788.08|18750.08|18788.08|18750.08|18774.28|18736.28|10
1618850850000|2021-04-19 16:47:30|18787.43|18749.43|18795.18|18757.18|18795.18|18757.18|18786.91|18748.91|10
1618850860000|2021-04-19 16:47:40|18792.93|18754.93|18798.25|18760.25|18798.27|18760.27|18792.93|18754.93|10
1618850870000|2021-04-19 16:47:50|18798.44|18760.44|18805.81|18767.81|18805.81|18767.81|18798.44|18760.44|10
1618850880000|2021-04-19 16:48:00|18808.1|18770.1|18806.17|18768.17|18808.1|18770.1|18806.17|18768.17|9
1618850890000|2021-04-19 16:48:10|18804.72|18766.72|18798.61|18760.61|18804.72|18766.72|18798.61|18760.61|10
1618850900000|2021-04-19 16:48:20|18796.08|18758.08|18781.84|18743.84|18796.08|18758.08|18781.84|18743.84|10
1618850910000|2021-04-19 16:48:30|18781.9|18743.9|18774.19|18736.19|18782.48|18744.48|18774.19|18736.19|10
1618850920000|2021-04-19 16:48:40|18775.03|18737.03|18768.85|18730.85|18775.03|18737.03|18768.85|18730.85|10
1618850930000|2021-04-19 16:48:50|18769.72|18731.72|18771.73|18733.73|18772.07|18734.07|18769.72|18731.72|10
1618850940000|2021-04-19 16:49:00|18771.67|18733.67|18771.73|18733.73|18773.18|18735.18|18770.61|18732.61|10
1618850950000|2021-04-19 16:49:10|18772.06|18734.06|18777.2|18739.2|18777.32|18739.32|18772.06|18734.06|10
1618850960000|2021-04-19 16:49:20|18775.27|18737.27|18762.34|18724.34|18775.27|18737.27|18762.34|18724.34|10
1618850970000|2021-04-19 16:49:30|18761.97|18723.97|18756.32|18718.32|18761.97|18723.97|18755.92|18717.92|10
1618850980000|2021-04-19 16:49:40|18754.19|18716.19|18742.25|18704.25|18754.19|18716.19|18742.25|18704.25|10
1618850990000|2021-04-19 16:49:50|18741.25|18703.25|18727.72|18689.72|18741.25|18703.25|18726.68|18688.68|10
1618851000000|2021-04-19 16:50:00|18727.56|18689.56|18721.53|18683.53|18729.93|18691.93|18720.24|18682.24|10
1618851010000|2021-04-19 16:50:10|18719.92|18681.92|18714.82|18676.82|18719.92|18681.92|18714.82|18676.82|10
1618851020000|2021-04-19 16:50:20|18712.23|18674.23|18716.6|18678.6|18716.87|18678.87|18711.81|18673.81|10
1618851030000|2021-04-19 16:50:30|18716.15|18678.15|18705.11|18667.11|18716.15|18678.15|18705.11|18667.11|10
1618851040000|2021-04-19 16:50:40|18705.63|18667.63|18709|18671|18710.84|18672.84|18705.63|18667.63|10
1618851050000|2021-04-19 16:50:50|18708.21|18670.21|18709.04|18671.04|18711.57|18673.57|18708.21|18670.21|10
1618851060000|2021-04-19 16:51:00|18708.39|18670.39|18719.68|18681.68|18720.08|18682.08|18708.39|18670.39|10
1618851070000|2021-04-19 16:51:10|18719.48|18681.48|18729.73|18691.73|18729.73|18691.73|18719.48|18681.48|10
1618851080000|2021-04-19 16:51:20|18730.23|18692.23|18742.42|18704.42|18742.42|18704.42|18730.23|18692.23|10
1618851090000|2021-04-19 16:51:30|18742.06|18704.06|18735.52|18697.52|18742.08|18704.08|18735.52|18697.52|10
1618851100000|2021-04-19 16:51:40|18734.19|18696.19|18724.63|18686.63|18734.19|18696.19|18724.63|18686.63|10
1618851110000|2021-04-19 16:51:50|18724.22|18686.22|18720.48|18682.48|18724.22|18686.22|18720.48|18682.48|10
1618851120000|2021-04-19 16:52:00|18719.19|18681.19|18691.75|18653.75|18719.19|18681.19|18691.75|18653.75|10
1618851130000|2021-04-19 16:52:10|18692.91|18654.91|18691.72|18653.72|18692.93|18654.93|18688.92|18650.92|10
1618851140000|2021-04-19 16:52:20|18690.87|18652.87|18683.52|18645.52|18691.77|18653.77|18683.52|18645.52|10
1618851150000|2021-04-19 16:52:30|18680.7|18642.7|18663.09|18625.09|18680.7|18642.7|18663.09|18625.09|10
1618851160000|2021-04-19 16:52:40|18660.4|18622.4|18658.64|18620.64|18661.39|18623.39|18658.64|18620.64|10
1618851170000|2021-04-19 16:52:50|18658.04|18620.04|18657.68|18619.68|18658.04|18620.04|18655.39|18617.39|10
1618851180000|2021-04-19 16:53:00|18658.61|18620.61|18667.48|18629.48|18667.48|18629.48|18658.61|18620.61|10
1618851190000|2021-04-19 16:53:10|18667.78|18629.78|18676.23|18638.23|18676.23|18638.23|18667.78|18629.78|10
1618851200000|2021-04-19 16:53:20|18680.94|18642.94|18678.47|18640.47|18681.67|18643.67|18678.47|18640.47|10
1618851210000|2021-04-19 16:53:30|18679.43|18641.43|18676.31|18638.31|18679.51|18641.51|18673.52|18635.52|10
1618851220000|2021-04-19 16:53:40|18676.14|18638.14|18667.85|18629.85|18678.03|18640.03|18667.85|18629.85|10
1618851230000|2021-04-19 16:53:50|18666.83|18628.83|18660|18622|18666.83|18628.83|18659.88|18621.88|10
1618851240000|2021-04-19 16:54:00|18658.49|18620.49|18663.01|18625.01|18663.01|18625.01|18656.09|18618.09|10
1618851250000|2021-04-19 16:54:10|18662.94|18624.94|18668.32|18630.32|18668.32|18630.32|18662.94|18624.94|10
1618851260000|2021-04-19 16:54:20|18669.48|18631.48|18682.35|18644.35|18682.35|18644.35|18669.48|18631.48|10
1618851270000|2021-04-19 16:54:30|18683.16|18645.16|18684.61|18646.61|18685.8|18647.8|18683.16|18645.16|10
1618851280000|2021-04-19 16:54:40|18684.69|18646.69|18684.06|18646.06|18686.62|18648.62|18684.06|18646.06|10
1618851290000|2021-04-19 16:54:50|18680.45|18642.45|18661.2|18623.2|18680.45|18642.45|18661.2|18623.2|10
1618851300000|2021-04-19 16:55:00|18659.83|18621.83|18644.13|18606.13|18659.83|18621.83|18643.41|18605.41|10
1618851310000|2021-04-19 16:55:10|18641.64|18603.64|18637.71|18599.71|18641.64|18603.64|18637.64|18599.64|10
1618851320000|2021-04-19 16:55:20|18636.65|18598.65|18625.59|18587.59|18636.65|18598.65|18625.59|18587.59|10
1618851330000|2021-04-19 16:55:30|18626.1|18588.1|18605.16|18567.16|18626.1|18588.1|18605.16|18567.16|10
1618851340000|2021-04-19 16:55:40|18605.3|18567.3|18605.35|18567.35|18607.22|18569.22|18603.7|18565.7|10
1618851350000|2021-04-19 16:55:50|18604.85|18566.85|18605.45|18567.45|18607.06|18569.06|18604.85|18566.85|9
1618851360000|2021-04-19 16:56:00|18602.13|18564.13|18609.98|18571.98|18609.98|18571.98|18602.13|18564.13|10
1618851370000|2021-04-19 16:56:10|18610.75|18572.75|18629.37|18591.37|18629.37|18591.37|18610.75|18572.75|10
1618851380000|2021-04-19 16:56:20|18628.4|18590.4|18638.13|18600.13|18638.13|18600.13|18628.4|18590.4|10
1618851390000|2021-04-19 16:56:30|18637.26|18599.26|18628.32|18590.32|18637.91|18599.91|18628.32|18590.32|10
1618851400000|2021-04-19 16:56:40|18631.31|18593.31|18628.93|18590.93|18631.42|18593.42|18626.79|18588.79|10
1618851410000|2021-04-19 16:56:50|18628.26|18590.26|18630.88|18592.88|18630.88|18592.88|18627.21|18589.21|10
1618851420000|2021-04-19 16:57:00|18631.97|18593.97|18639.37|18601.37|18639.37|18601.37|18631.86|18593.86|10
1618851430000|2021-04-19 16:57:10|18640.25|18602.25|18634.6|18596.6|18642.93|18604.93|18634.6|18596.6|10
1618851440000|2021-04-19 16:57:20|18634.21|18596.21|18645.71|18607.71|18645.71|18607.71|18633.91|18595.91|10
1618851450000|2021-04-19 16:57:30|18646.95|18608.95|18663.16|18625.16|18663.16|18625.16|18646.95|18608.95|10
1618851460000|2021-04-19 16:57:40|18662.7|18624.7|18667.05|18629.05|18667.27|18629.27|18662.7|18624.7|10
1618851470000|2021-04-19 16:57:50|18666.86|18628.86|18658.04|18620.04|18666.86|18628.86|18657.54|18619.54|10
1618851480000|2021-04-19 16:58:00|18658.89|18620.89|18657.21|18619.21|18659.49|18621.49|18655.25|18617.25|10
1618851490000|2021-04-19 16:58:10|18655.89|18617.89|18647.84|18609.84|18655.89|18617.89|18647.84|18609.84|10
1618851500000|2021-04-19 16:58:20|18647.28|18609.28|18647.97|18609.97|18647.97|18609.97|18645.85|18607.85|10
1618851510000|2021-04-19 16:58:30|18647.74|18609.74|18654.31|18616.31|18654.31|18616.31|18647.74|18609.74|9
1618851520000|2021-04-19 16:58:40|18654.44|18616.44|18657.08|18619.08|18657.08|18619.08|18654.33|18616.33|10
1618851530000|2021-04-19 16:58:50|18657.01|18619.01|18662.41|18624.41|18662.41|18624.41|18656.34|18618.34|10
1618851540000|2021-04-19 16:59:00|18662.39|18624.39|18660.33|18622.33|18665.17|18627.17|18660.33|18622.33|10
1618851550000|2021-04-19 16:59:10|18659.46|18621.46|18652.12|18614.12|18659.95|18621.95|18652.12|18614.12|10
1618851560000|2021-04-19 16:59:20|18652.3|18614.3|18649.98|18611.98|18652.3|18614.3|18647.4|18609.4|10
1618851570000|2021-04-19 16:59:30|18649.7|18611.7|18654.89|18616.89|18654.89|18616.89|18649.7|18611.7|10
1618851580000|2021-04-19 16:59:40|18655.34|18617.34|18674.95|18636.95|18674.95|18636.95|18655.34|18617.34|10
1618851590000|2021-04-19 16:59:50|18676.36|18638.36|18680.95|18642.95|18681.04|18643.04|18676.36|18638.36|10
1618851600000|2021-04-19 17:00:00|18679.82|18641.82|18659.35|18621.35|18679.82|18641.82|18659.35|18621.35|9
1618851610000|2021-04-19 17:00:10|18657.09|18619.09|18644.46|18606.46|18658.01|18620.01|18644.46|18606.46|10
1618851620000|2021-04-19 17:00:20|18643.13|18605.13|18630.14|18592.14|18643.13|18605.13|18630.14|18592.14|10
1618851630000|2021-04-19 17:00:30|18627.93|18589.93|18615.68|18577.68|18627.93|18589.93|18615.68|18577.68|10
1618851640000|2021-04-19 17:00:40|18614.59|18576.59|18593.86|18555.86|18614.59|18576.59|18593.86|18555.86|10
1618851650000|2021-04-19 17:00:50|18594.36|18556.36|18603.54|18565.54|18603.54|18565.54|18594.36|18556.36|10
1618851660000|2021-04-19 17:01:00|18602.48|18564.48|18608.88|18570.88|18608.88|18570.88|18601.92|18563.92|10
1618851670000|2021-04-19 17:01:10|18608.28|18570.28|18609.47|18571.47|18611.35|18573.35|18608.28|18570.28|10
1618851680000|2021-04-19 17:01:20|18608.66|18570.66|18608.44|18570.44|18608.94|18570.94|18607.22|18569.22|9
1618851690000|2021-04-19 17:01:30|18607.09|18569.09|18607.44|18569.44|18607.44|18569.44|18605.59|18567.59|10
1618851700000|2021-04-19 17:01:40|18607.02|18569.02|18600.41|18562.41|18610.31|18572.31|18600.41|18562.41|10
1618851710000|2021-04-19 17:01:50|18599.84|18561.84|18598.51|18560.51|18600.27|18562.27|18598.51|18560.51|10
1618851720000|2021-04-19 17:02:00|18598.41|18560.41|18603.35|18565.35|18603.35|18565.35|18596.65|18558.65|10
1618851730000|2021-04-19 17:02:10|18601.12|18563.12|18596.72|18558.72|18605.04|18567.04|18596.72|18558.72|10
1618851740000|2021-04-19 17:02:20|18596.26|18558.26|18587.03|18549.03|18596.26|18558.26|18587.03|18549.03|10
1618851750000|2021-04-19 17:02:30|18586.4|18548.4|18570.83|18532.83|18586.4|18548.4|18569.69|18531.69|10
1618851760000|2021-04-19 17:02:40|18571.27|18533.27|18580.86|18542.86|18580.86|18542.86|18571.27|18533.27|10
1618851770000|2021-04-19 17:02:50|18581.09|18543.09|18594.16|18556.16|18594.16|18556.16|18581.09|18543.09|10
1618851780000|2021-04-19 17:03:00|18596.31|18558.31|18610.44|18572.44|18610.44|18572.44|18596.31|18558.31|10
1618851790000|2021-04-19 17:03:10|18612.4|18574.4|18619.39|18581.39|18619.52|18581.52|18612.4|18574.4|10
1618851800000|2021-04-19 17:03:20|18619.54|18581.54|18628.13|18590.13|18628.13|18590.13|18619.54|18581.54|10
1618851810000|2021-04-19 17:03:30|18627.28|18589.28|18624.92|18586.92|18628.82|18590.82|18624.2|18586.2|10
1618851820000|2021-04-19 17:03:40|18623.97|18585.97|18609.89|18571.89|18623.97|18585.97|18609.86|18571.86|10
1618851830000|2021-04-19 17:03:50|18610.31|18572.31|18595.12|18557.12|18610.31|18572.31|18595.12|18557.12|10
1618851840000|2021-04-19 17:04:00|18594.04|18556.04|18590.6|18552.6|18594.04|18556.04|18588.73|18550.73|10
1618851850000|2021-04-19 17:04:10|18591.32|18553.32|18611.58|18573.58|18611.58|18573.58|18591.32|18553.32|10
1618851860000|2021-04-19 17:04:20|18613.82|18575.82|18625.81|18587.81|18625.81|18587.81|18613.82|18575.82|10
1618851870000|2021-04-19 17:04:30|18624.65|18586.65|18611.02|18573.02|18624.65|18586.65|18610.82|18572.82|10
1618851880000|2021-04-19 17:04:40|18612.39|18574.39|18615.24|18577.24|18615.24|18577.24|18609.95|18571.95|9
1618851890000|2021-04-19 17:04:50|18615.34|18577.34|18625.25|18587.25|18625.25|18587.25|18615.34|18577.34|10
1618851900000|2021-04-19 17:05:00|18624.46|18586.46|18626.05|18588.05|18626.57|18588.57|18624.46|18586.46|10
1618851910000|2021-04-19 17:05:10|18627|18589|18635.47|18597.47|18635.47|18597.47|18627|18589|10
1618851920000|2021-04-19 17:05:20|18635.09|18597.09|18641.51|18603.51|18642.02|18604.02|18635.09|18597.09|10
1618851930000|2021-04-19 17:05:30|18641.98|18603.98|18650.29|18612.29|18650.29|18612.29|18641.98|18603.98|10
1618851940000|2021-04-19 17:05:40|18652.04|18614.04|18675.09|18637.09|18675.09|18637.09|18652.04|18614.04|10
1618851950000|2021-04-19 17:05:50|18677.21|18639.21|18702.73|18664.73|18702.73|18664.73|18677.21|18639.21|10
1618851960000|2021-04-19 17:06:00|18702.58|18664.58|18708.08|18670.08|18708.08|18670.08|18697.96|18659.96|10
1618851970000|2021-04-19 17:06:10|18707.84|18669.84|18723.74|18685.74|18723.74|18685.74|18707.84|18669.84|10
1618851980000|2021-04-19 17:06:20|18724.55|18686.55|18725.23|18687.23|18726.75|18688.75|18723.66|18685.66|10
1618851990000|2021-04-19 17:06:30|18726.59|18688.59|18732.93|18694.93|18732.93|18694.93|18726.59|18688.59|10
1618852000000|2021-04-19 17:06:40|18732.56|18694.56|18729.27|18691.27|18733.85|18695.85|18729.27|18691.27|10
1618852010000|2021-04-19 17:06:50|18729.53|18691.53|18716.89|18678.89|18729.53|18691.53|18716.89|18678.89|10
1618852020000|2021-04-19 17:07:00|18716.12|18678.12|18704.17|18666.17|18716.12|18678.12|18704.17|18666.17|10
1618852030000|2021-04-19 17:07:10|18702.5|18664.5|18699.66|18661.66|18702.5|18664.5|18699.66|18661.66|10
1618852040000|2021-04-19 17:07:20|18699.35|18661.35|18699.61|18661.61|18700.57|18662.57|18699.05|18661.05|10
1618852050000|2021-04-19 17:07:30|18694.04|18656.04|18699.69|18661.69|18699.69|18661.69|18692.55|18654.55|10
1618852060000|2021-04-19 17:07:40|18701.16|18663.16|18709.94|18671.94|18711.65|18673.65|18701.16|18663.16|10
1618852070000|2021-04-19 17:07:50|18709.29|18671.29|18719.83|18681.83|18719.83|18681.83|18709.29|18671.29|10
1618852080000|2021-04-19 17:08:00|18720.81|18682.81|18731.51|18693.51|18731.51|18693.51|18720.81|18682.81|10
1618852090000|2021-04-19 17:08:10|18731.63|18693.63|18729.05|18691.05|18731.63|18693.63|18728.35|18690.35|10
1618852100000|2021-04-19 17:08:20|18727.7|18689.7|18719.07|18681.07|18728.45|18690.45|18719.07|18681.07|9
1618852110000|2021-04-19 17:08:30|18718.94|18680.94|18706.26|18668.26|18719.16|18681.16|18706.26|18668.26|10
1618852120000|2021-04-19 17:08:40|18706.17|18668.17|18712.82|18674.82|18712.82|18674.82|18706.17|18668.17|10
1618852130000|2021-04-19 17:08:50|18713.8|18675.8|18713.7|18675.7|18714.84|18676.84|18712.89|18674.89|10
1618852140000|2021-04-19 17:09:00|18712.75|18674.75|18716.89|18678.89|18717.24|18679.24|18711.28|18673.28|10
1618852150000|2021-04-19 17:09:10|18716.69|18678.69|18709.42|18671.42|18718.1|18680.1|18709.42|18671.42|10
1618852160000|2021-04-19 17:09:20|18708.49|18670.49|18709.86|18671.86|18709.86|18671.86|18707.67|18669.67|10
1618852170000|2021-04-19 17:09:30|18710.11|18672.11|18709.6|18671.6|18711.16|18673.16|18708.25|18670.25|10
1618852180000|2021-04-19 17:09:40|18710.05|18672.05|18706.7|18668.7|18711.35|18673.35|18706.7|18668.7|10
1618852190000|2021-04-19 17:09:50|18705.41|18667.41|18703.75|18665.75|18705.71|18667.71|18703.75|18665.75|10
1618852200000|2021-04-19 17:10:00|18703.19|18665.19|18695.75|18657.75|18703.19|18665.19|18695.75|18657.75|10
1618852210000|2021-04-19 17:10:10|18695.16|18657.16|18687.36|18649.36|18695.16|18657.16|18687.36|18649.36|10
1618852220000|2021-04-19 17:10:20|18687.58|18649.58|18688.21|18650.21|18688.36|18650.36|18687.27|18649.27|10
1618852230000|2021-04-19 17:10:30|18686.64|18648.64|18685.07|18647.07|18687.21|18649.21|18685.06|18647.06|10
1618852240000|2021-04-19 17:10:40|18683.29|18645.29|18681.65|18643.65|18684.24|18646.24|18681.65|18643.65|10
1618852250000|2021-04-19 17:10:50|18680.44|18642.44|18672.8|18634.8|18680.44|18642.44|18672.8|18634.8|10
1618852260000|2021-04-19 17:11:00|18673.7|18635.7|18678.23|18640.23|18678.23|18640.23|18673.29|18635.29|10
1618852270000|2021-04-19 17:11:10|18679.31|18641.31|18691.26|18653.26|18691.26|18653.26|18679.31|18641.31|10
1618852280000|2021-04-19 17:11:20|18692.79|18654.79|18706.75|18668.75|18707.01|18669.01|18692.79|18654.79|10
1618852290000|2021-04-19 17:11:30|18707.5|18669.5|18728.24|18690.24|18728.24|18690.24|18707.5|18669.5|10
1618852300000|2021-04-19 17:11:40|18728.6|18690.6|18740.74|18702.74|18740.74|18702.74|18723.78|18685.78|10
1618852310000|2021-04-19 17:11:50|18743.74|18705.74|18761.91|18723.91|18761.91|18723.91|18743.74|18705.74|10
1618852320000|2021-04-19 17:12:00|18766.98|18728.98|18783.33|18745.33|18783.33|18745.33|18765.21|18727.21|10
1618852330000|2021-04-19 17:12:10|18784.9|18746.9|18786.7|18748.7|18788.15|18750.15|18784.9|18746.9|10
1618852340000|2021-04-19 17:12:20|18787.98|18749.98|18789.83|18751.83|18791.89|18753.89|18787.98|18749.98|10
1618852350000|2021-04-19 17:12:30|18788.67|18750.67|18782.85|18744.85|18788.67|18750.67|18782.85|18744.85|10
1618852360000|2021-04-19 17:12:40|18781.74|18743.74|18779.53|18741.53|18782.5|18744.5|18779.53|18741.53|10
1618852370000|2021-04-19 17:12:50|18778.03|18740.03|18773.28|18735.28|18778.03|18740.03|18771.34|18733.34|10
1618852380000|2021-04-19 17:13:00|18773.32|18735.32|18775.62|18737.62|18776.04|18738.04|18772.99|18734.99|10
1618852390000|2021-04-19 17:13:10|18775.36|18737.36|18779.14|18741.14|18779.14|18741.14|18774.96|18736.96|10
1618852400000|2021-04-19 17:13:20|18779.45|18741.45|18783.31|18745.31|18783.31|18745.31|18779.45|18741.45|10
1618852410000|2021-04-19 17:13:30|18783.68|18745.68|18784.21|18746.21|18784.86|18746.86|18782.62|18744.62|10
1618852420000|2021-04-19 17:13:40|18784.58|18746.58|18792.15|18754.15|18792.15|18754.15|18784.37|18746.37|10
1618852430000|2021-04-19 17:13:50|18792.77|18754.77|18816.68|18778.68|18816.68|18778.68|18792.77|18754.77|10
1618852440000|2021-04-19 17:14:00|18817.66|18779.66|18830.35|18792.35|18830.35|18792.35|18817.66|18779.66|10
1618852450000|2021-04-19 17:14:10|18830.32|18792.32|18835.85|18797.85|18835.85|18797.85|18829.85|18791.85|10
1618852460000|2021-04-19 17:14:20|18835.22|18797.22|18837.02|18799.02|18838.15|18800.15|18835.22|18797.22|10
1618852470000|2021-04-19 17:14:30|18833.85|18795.85|18833.28|18795.28|18834.29|18796.29|18831.12|18793.12|10
1618852480000|2021-04-19 17:14:40|18833.12|18795.12|18840.85|18802.85|18841.66|18803.66|18833.12|18795.12|10
1618852490000|2021-04-19 17:14:50|18840.77|18802.77|18845.39|18807.39|18846.21|18808.21|18840.77|18802.77|10
1618852500000|2021-04-19 17:15:00|18844.47|18806.47|18846.78|18808.78|18848.36|18810.36|18844.47|18806.47|10
1618852510000|2021-04-19 17:15:10|18846.14|18808.14|18846.03|18808.03|18847.22|18809.22|18846.03|18808.03|10
1618852520000|2021-04-19 17:15:20|18845.58|18807.58|18844.54|18806.54|18847.32|18809.32|18844.54|18806.54|10
1618852530000|2021-04-19 17:15:30|18843.19|18805.19|18837.51|18799.51|18843.19|18805.19|18837.51|18799.51|10
1618852540000|2021-04-19 17:15:40|18836.02|18798.02|18832.41|18794.41|18836.02|18798.02|18832.08|18794.08|10
1618852550000|2021-04-19 17:15:50|18831.73|18793.73|18829.87|18791.87|18831.96|18793.96|18829.27|18791.27|10
1618852560000|2021-04-19 17:16:00|18828.7|18790.7|18823.79|18785.79|18828.94|18790.94|18823.79|18785.79|10
1618852570000|2021-04-19 17:16:10|18824.25|18786.25|18835.88|18797.88|18836.79|18798.79|18824.25|18786.25|10
1618852580000|2021-04-19 17:16:20|18835.94|18797.94|18845.4|18807.4|18845.4|18807.4|18835.94|18797.94|10
1618852590000|2021-04-19 17:16:30|18846.73|18808.73|18862.38|18824.38|18862.38|18824.38|18846.73|18808.73|10
1618852600000|2021-04-19 17:16:40|18864.59|18826.59|18865.79|18827.79|18867.75|18829.75|18864.59|18826.59|10
1618852610000|2021-04-19 17:16:50|18865.14|18827.14|18861.81|18823.81|18865.14|18827.14|18861.81|18823.81|10
1618852620000|2021-04-19 17:17:00|18861.21|18823.21|18862.37|18824.37|18863.9|18825.9|18859.68|18821.68|10
1618852630000|2021-04-19 17:17:10|18862.17|18824.17|18870.4|18832.4|18870.4|18832.4|18862.17|18824.17|10
1618852640000|2021-04-19 17:17:20|18872.53|18834.53|18883.79|18845.79|18883.79|18845.79|18872.53|18834.53|10
1618852650000|2021-04-19 17:17:30|18888.27|18850.27|18892.93|18854.93|18892.93|18854.93|18888.27|18850.27|10
1618852660000|2021-04-19 17:17:40|18892.21|18854.21|18895.94|18857.94|18896.27|18858.27|18892.17|18854.17|10
1618852670000|2021-04-19 17:17:50|18895.7|18857.7|18897.34|18859.34|18898.01|18860.01|18895.42|18857.42|10
1618852680000|2021-04-19 17:18:00|18896.57|18858.57|18891.06|18853.06|18897.1|18859.1|18891.06|18853.06|10
1618852690000|2021-04-19 17:18:10|18890.19|18852.19|18885.2|18847.2|18890.19|18852.19|18882.8|18844.8|10
1618852700000|2021-04-19 17:18:20|18885.21|18847.21|18875.37|18837.37|18885.21|18847.21|18875.37|18837.37|10
1618852710000|2021-04-19 17:18:30|18873.77|18835.77|18873.85|18835.85|18874.44|18836.44|18868.97|18830.97|10
1618852720000|2021-04-19 17:18:40|18873.67|18835.67|18880.68|18842.68|18882.38|18844.38|18873.67|18835.67|10
1618852730000|2021-04-19 17:18:50|18881.19|18843.19|18885.81|18847.81|18886.18|18848.18|18880.83|18842.83|10
1618852740000|2021-04-19 17:19:00|18885.61|18847.61|18892.56|18854.56|18892.56|18854.56|18885.61|18847.61|10
1618852750000|2021-04-19 17:19:10|18892.24|18854.24|18889.69|18851.69|18892.57|18854.57|18889.69|18851.69|9
1618852760000|2021-04-19 17:19:20|18889.81|18851.81|18890.06|18852.06|18892.22|18854.22|18889.81|18851.81|10
1618852770000|2021-04-19 17:19:30|18890.09|18852.09|18887.61|18849.61|18890.54|18852.54|18887.61|18849.61|10
1618852780000|2021-04-19 17:19:40|18887.58|18849.58|18889.38|18851.38|18890.81|18852.81|18887.58|18849.58|10
1618852790000|2021-04-19 17:19:50|18888.98|18850.98|18890.7|18852.7|18890.94|18852.94|18888.98|18850.98|9
1618852800000|2021-04-19 17:20:00|18891.59|18853.59|18899.64|18861.64|18900|18862|18891.59|18853.59|10
1618852810000|2021-04-19 17:20:10|18900.45|18862.45|18912.28|18874.28|18912.28|18874.28|18900.45|18862.45|10
1618852820000|2021-04-19 17:20:20|18912.72|18874.72|18910.71|18872.71|18913.99|18875.99|18910.71|18872.71|10
1618852830000|2021-04-19 17:20:30|18909.6|18871.6|18906.64|18868.64|18911.07|18873.07|18906.64|18868.64|10
1618852840000|2021-04-19 17:20:40|18905.93|18867.93|18905.9|18867.9|18906.43|18868.43|18904.45|18866.45|10
1618852850000|2021-04-19 17:20:50|18906.37|18868.37|18906.62|18868.62|18906.81|18868.81|18903.73|18865.73|10
1618852860000|2021-04-19 17:21:00|18907.18|18869.18|18905.31|18867.31|18908.2|18870.2|18905.08|18867.08|10
1618852870000|2021-04-19 17:21:10|18903.44|18865.44|18900.92|18862.92|18903.44|18865.44|18900.49|18862.49|10
1618852880000|2021-04-19 17:21:20|18900.72|18862.72|18893.33|18855.33|18900.72|18862.72|18893.33|18855.33|10
1618852890000|2021-04-19 17:21:30|18889.89|18851.89|18887.89|18849.89|18889.89|18851.89|18886.97|18848.97|10
1618852900000|2021-04-19 17:21:40|18887.74|18849.74|18886.65|18848.65|18887.77|18849.77|18885.72|18847.72|10
1618852910000|2021-04-19 17:21:50|18886.04|18848.04|18887.2|18849.2|18887.2|18849.2|18885.46|18847.46|9
1618852920000|2021-04-19 17:22:00|18889.27|18851.27|18895.47|18857.47|18895.81|18857.81|18889.27|18851.27|10
1618852930000|2021-04-19 17:22:10|18895.59|18857.59|18898.63|18860.63|18898.63|18860.63|18895.59|18857.59|10
1618852940000|2021-04-19 17:22:20|18898.47|18860.47|18902.87|18864.87|18902.87|18864.87|18898.47|18860.47|10
1618852950000|2021-04-19 17:22:30|18901.81|18863.81|18904.56|18866.56|18904.56|18866.56|18901.6|18863.6|9
1618852960000|2021-04-19 17:22:40|18906.22|18868.22|18909.51|18871.51|18909.51|18871.51|18905.63|18867.63|10
1618852970000|2021-04-19 17:22:50|18908.98|18870.98|18909.76|18871.76|18910.1|18872.1|18908.98|18870.98|10
1618852980000|2021-04-19 17:23:00|18908.92|18870.92|18897.81|18859.81|18909.02|18871.02|18897.81|18859.81|10
1618852990000|2021-04-19 17:23:10|18895.78|18857.78|18889.92|18851.92|18895.78|18857.78|18889.92|18851.92|10
1618853000000|2021-04-19 17:23:20|18888.77|18850.77|18894.25|18856.25|18894.25|18856.25|18888.5|18850.5|10
1618853010000|2021-04-19 17:23:30|18895.65|18857.65|18888.7|18850.7|18895.65|18857.65|18888.7|18850.7|10
1618853020000|2021-04-19 17:23:40|18888.07|18850.07|18885.43|18847.43|18888.24|18850.24|18885.43|18847.43|10
1618853030000|2021-04-19 17:23:50|18885.57|18847.57|18878.39|18840.39|18885.57|18847.57|18877.35|18839.35|10
1618853040000|2021-04-19 17:24:00|18877.97|18839.97|18891.49|18853.49|18891.49|18853.49|18877.89|18839.89|10
1618853050000|2021-04-19 17:24:10|18892.65|18854.65|18907.51|18869.51|18907.51|18869.51|18892.65|18854.65|10
1618853060000|2021-04-19 17:24:20|18908.48|18870.48|18919.98|18881.98|18919.98|18881.98|18908.48|18870.48|10
1618853070000|2021-04-19 17:24:30|18920.66|18882.66|18925.06|18887.06|18925.06|18887.06|18920.66|18882.66|10
1618853080000|2021-04-19 17:24:40|18925.47|18887.47|18932.53|18894.53|18932.98|18894.98|18925.47|18887.47|10
1618853090000|2021-04-19 17:24:50|18932.44|18894.44|18929.08|18891.08|18932.44|18894.44|18928.13|18890.13|10
1618853100000|2021-04-19 17:25:00|18929.68|18891.68|18933.89|18895.89|18935.44|18897.44|18929.68|18891.68|10
1618853110000|2021-04-19 17:25:10|18931.4|18893.4|18922.38|18884.38|18931.75|18893.75|18922.38|18884.38|10
1618853120000|2021-04-19 17:25:20|18921.57|18883.57|18917.62|18879.62|18921.57|18883.57|18916.68|18878.68|10
1618853130000|2021-04-19 17:25:30|18916.91|18878.91|18912.36|18874.36|18916.91|18878.91|18912.36|18874.36|10
1618853140000|2021-04-19 17:25:40|18913.15|18875.15|18919.5|18881.5|18919.77|18881.77|18913.12|18875.12|10
1618853150000|2021-04-19 17:25:50|18919.2|18881.2|18920.25|18882.25|18920.38|18882.38|18919.2|18881.2|10
1618853160000|2021-04-19 17:26:00|18920.08|18882.08|18914.94|18876.94|18920.08|18882.08|18914.94|18876.94|10
1618853170000|2021-04-19 17:26:10|18913.77|18875.77|18909.49|18871.49|18913.77|18875.77|18909.09|18871.09|10
1618853180000|2021-04-19 17:26:20|18909.8|18871.8|18908.67|18870.67|18911.55|18873.55|18908.55|18870.55|9
1618853190000|2021-04-19 17:26:30|18908.89|18870.89|18908.98|18870.98|18909.41|18871.41|18908.76|18870.76|10
1618853200000|2021-04-19 17:26:40|18908.45|18870.45|18902.79|18864.79|18908.45|18870.45|18902.45|18864.45|10
1618853210000|2021-04-19 17:26:50|18902.54|18864.54|18900.56|18862.56|18902.61|18864.61|18900.56|18862.56|10
1618853220000|2021-04-19 17:27:00|18900.27|18862.27|18897.26|18859.26|18900.27|18862.27|18895.85|18857.85|10
1618853230000|2021-04-19 17:27:10|18897.38|18859.38|18892.95|18854.95|18897.38|18859.38|18892.95|18854.95|10
1618853240000|2021-04-19 17:27:20|18892.69|18854.69|18893.04|18855.04|18893.66|18855.66|18892.07|18854.07|10
1618853250000|2021-04-19 17:27:30|18893.63|18855.63|18893.47|18855.47|18894.34|18856.34|18893.13|18855.13|10
1618853260000|2021-04-19 17:27:40|18894.01|18856.01|18891.29|18853.29|18894.01|18856.01|18891.29|18853.29|10
1618853270000|2021-04-19 17:27:50|18892.3|18854.3|18892.57|18854.57|18892.83|18854.83|18891.42|18853.42|10
1618853280000|2021-04-19 17:28:00|18893.32|18855.32|18893.1|18855.1|18893.51|18855.51|18891.84|18853.84|10
1618853290000|2021-04-19 17:28:10|18892.88|18854.88|18894.32|18856.32|18895.59|18857.59|18892.44|18854.44|10
1618853300000|2021-04-19 17:28:20|18893.13|18855.13|18892.95|18854.95|18893.88|18855.88|18892.52|18854.52|10
1618853310000|2021-04-19 17:28:30|18891.11|18853.11|18890.14|18852.14|18891.11|18853.11|18890.02|18852.02|10
1618853320000|2021-04-19 17:28:40|18889.29|18851.29|18888.6|18850.6|18889.29|18851.29|18888.24|18850.24|10
1618853330000|2021-04-19 17:28:50|18889.5|18851.5|18892.55|18854.55|18892.55|18854.55|18889.5|18851.5|10
1618853340000|2021-04-19 17:29:00|18892.92|18854.92|18893.99|18855.99|18894.23|18856.23|18892.92|18854.92|10
1618853350000|2021-04-19 17:29:10|18894.64|18856.64|18906.03|18868.03|18906.03|18868.03|18894.59|18856.59|10
1618853360000|2021-04-19 17:29:20|18910.25|18872.25|18914.68|18876.68|18915.36|18877.36|18910.25|18872.25|10
1618853370000|2021-04-19 17:29:30|18914.66|18876.66|18910.9|18872.9|18915.4|18877.4|18910.9|18872.9|10
1618853380000|2021-04-19 17:29:40|18909.11|18871.11|18908.35|18870.35|18909.11|18871.11|18905.97|18867.97|10
1618853390000|2021-04-19 17:29:50|18909.86|18871.86|18908.69|18870.69|18909.86|18871.86|18907.12|18869.12|10
1618853400000|2021-04-19 17:30:00|18909.4|18871.4|18908.66|18870.66|18910.3|18872.3|18907.66|18869.66|10
1618853410000|2021-04-19 17:30:10|18908.43|18870.43|18903.09|18865.09|18909.53|18871.53|18903.09|18865.09|10
1618853420000|2021-04-19 17:30:20|18900.17|18862.17|18899.3|18861.3|18900.17|18862.17|18898.46|18860.46|10
1618853430000|2021-04-19 17:30:30|18898.41|18860.41|18893.83|18855.83|18898.41|18860.41|18893.83|18855.83|9
1618853440000|2021-04-19 17:30:40|18892.93|18854.93|18882.61|18844.61|18892.93|18854.93|18882.61|18844.61|10
1618853450000|2021-04-19 17:30:50|18881.8|18843.8|18864.51|18826.51|18881.8|18843.8|18864.51|18826.51|10
1618853460000|2021-04-19 17:31:00|18863.12|18825.12|18859.04|18821.04|18863.12|18825.12|18858.3|18820.3|10
1618853470000|2021-04-19 17:31:10|18858.68|18820.68|18858.9|18820.9|18861.55|18823.55|18857.78|18819.78|10
1618853480000|2021-04-19 17:31:20|18858.89|18820.89|18858.76|18820.76|18859.32|18821.32|18857.17|18819.17|10
1618853490000|2021-04-19 17:31:30|18858.8|18820.8|18861.18|18823.18|18861.98|18823.98|18858.59|18820.59|10
1618853500000|2021-04-19 17:31:40|18861.71|18823.71|18862.51|18824.51|18863.25|18825.25|18861.71|18823.71|10
1618853510000|2021-04-19 17:31:50|18863.41|18825.41|18868.15|18830.15|18868.15|18830.15|18862.79|18824.79|10
1618853520000|2021-04-19 17:32:00|18867.9|18829.9|18865.63|18827.63|18867.9|18829.9|18865.63|18827.63|10
1618853530000|2021-04-19 17:32:10|18864.81|18826.81|18858.61|18820.61|18864.81|18826.81|18858.61|18820.61|10
1618853540000|2021-04-19 17:32:20|18859.9|18821.9|18858.8|18820.8|18859.9|18821.9|18857.53|18819.53|10
1618853550000|2021-04-19 17:32:30|18858.2|18820.2|18858.91|18820.91|18859.59|18821.59|18858.2|18820.2|10
1618853560000|2021-04-19 17:32:40|18858.74|18820.74|18853.96|18815.96|18858.74|18820.74|18853.96|18815.96|10
1618853570000|2021-04-19 17:32:50|18852.73|18814.73|18852.6|18814.6|18853.86|18815.86|18850.74|18812.74|9
1618853580000|2021-04-19 17:33:00|18852.63|18814.63|18853.52|18815.52|18853.52|18815.52|18852.24|18814.24|10
1618853590000|2021-04-19 17:33:10|18853.32|18815.32|18852.85|18814.85|18853.32|18815.32|18851.19|18813.19|10
1618853600000|2021-04-19 17:33:20|18852.69|18814.69|18847.87|18809.87|18852.69|18814.69|18847.87|18809.87|10
1618853610000|2021-04-19 17:33:30|18847.37|18809.37|18844.21|18806.21|18847.37|18809.37|18844.21|18806.21|10
1618853620000|2021-04-19 17:33:40|18842.15|18804.15|18838.31|18800.31|18842.15|18804.15|18838.31|18800.31|10
1618853630000|2021-04-19 17:33:50|18837.23|18799.23|18826.45|18788.45|18837.23|18799.23|18826.45|18788.45|10
1618853640000|2021-04-19 17:34:00|18825.85|18787.85|18824.35|18786.35|18825.85|18787.85|18823.34|18785.34|10
1618853650000|2021-04-19 17:34:10|18824.5|18786.5|18824.09|18786.09|18824.5|18786.5|18823.39|18785.39|10
1618853660000|2021-04-19 17:34:20|18823.85|18785.85|18821.75|18783.75|18824.17|18786.17|18821.3|18783.3|10
1618853670000|2021-04-19 17:34:30|18822.09|18784.09|18815.87|18777.87|18822.16|18784.16|18815.87|18777.87|10
1618853680000|2021-04-19 17:34:40|18816.17|18778.17|18815.93|18777.93|18816.17|18778.17|18814.39|18776.39|10
1618853690000|2021-04-19 17:34:50|18816.23|18778.23|18816.57|18778.57|18817.22|18779.22|18816.13|18778.13|9
1618853700000|2021-04-19 17:35:00|18817.74|18779.74|18826.5|18788.5|18826.5|18788.5|18817.74|18779.74|10
1618853710000|2021-04-19 17:35:10|18826.73|18788.73|18836.74|18798.74|18837.08|18799.08|18826.73|18788.73|10
1618853720000|2021-04-19 17:35:20|18837.8|18799.8|18848.4|18810.4|18848.58|18810.58|18837.8|18799.8|10
1618853730000|2021-04-19 17:35:30|18848.1|18810.1|18855.83|18817.83|18855.83|18817.83|18848.1|18810.1|10
1618853740000|2021-04-19 17:35:40|18858.26|18820.26|18862.12|18824.12|18862.12|18824.12|18858.26|18820.26|10
1618853750000|2021-04-19 17:35:50|18864.2|18826.2|18871.13|18833.13|18871.13|18833.13|18864.2|18826.2|10
1618853760000|2021-04-19 17:36:00|18873.08|18835.08|18872.42|18834.42|18874.96|18836.96|18872.42|18834.42|10
1618853770000|2021-04-19 17:36:10|18872.5|18834.5|18877.27|18839.27|18877.27|18839.27|18872.46|18834.46|10
1618853780000|2021-04-19 17:36:20|18877.55|18839.55|18881.99|18843.99|18882.32|18844.32|18877.55|18839.55|10
1618853790000|2021-04-19 17:36:30|18882.25|18844.25|18882.27|18844.27|18884.3|18846.3|18882.25|18844.25|10
1618853800000|2021-04-19 17:36:40|18883.37|18845.37|18883.44|18845.44|18884.52|18846.52|18883.37|18845.37|10
1618853810000|2021-04-19 17:36:50|18883.16|18845.16|18881.9|18843.9|18883.16|18845.16|18881.84|18843.84|10
1618853820000|2021-04-19 17:37:00|18881.33|18843.33|18885.11|18847.11|18885.11|18847.11|18880.4|18842.4|10
1618853830000|2021-04-19 17:37:10|18888.89|18850.89|18901.41|18863.41|18901.41|18863.41|18888.89|18850.89|10
1618853840000|2021-04-19 17:37:20|18902.49|18864.49|18909.64|18871.64|18909.64|18871.64|18902.49|18864.49|10
1618853850000|2021-04-19 17:37:30|18911.27|18873.27|18920.99|18882.99|18921.49|18883.49|18911.27|18873.27|10
1618853860000|2021-04-19 17:37:40|18922.13|18884.13|18924.41|18886.41|18925.07|18887.07|18922.13|18884.13|10
1618853870000|2021-04-19 17:37:50|18924.62|18886.62|18927.1|18889.1|18927.1|18889.1|18924.62|18886.62|10
1618853880000|2021-04-19 17:38:00|18926.92|18888.92|18938.8|18900.8|18938.8|18900.8|18926.92|18888.92|10
1618853890000|2021-04-19 17:38:10|18939.47|18901.47|18948.77|18910.77|18948.77|18910.77|18939.47|18901.47|10
1618853900000|2021-04-19 17:38:20|18949.96|18911.96|18949.21|18911.21|18951.77|18913.77|18949.21|18911.21|10
1618853910000|2021-04-19 17:38:30|18949.33|18911.33|18941.45|18903.45|18949.33|18911.33|18941.45|18903.45|9
1618853920000|2021-04-19 17:38:40|18940.44|18902.44|18938.74|18900.74|18942.23|18904.23|18938.74|18900.74|10
1618853930000|2021-04-19 17:38:50|18937.71|18899.71|18934.48|18896.48|18937.71|18899.71|18934.13|18896.13|10
1618853940000|2021-04-19 17:39:00|18933.14|18895.14|18933.57|18895.57|18933.68|18895.68|18931.51|18893.51|10
1618853950000|2021-04-19 17:39:10|18934.33|18896.33|18939.21|18901.21|18939.21|18901.21|18934.33|18896.33|10
1618853960000|2021-04-19 17:39:20|18939.82|18901.82|18939.05|18901.05|18940.08|18902.08|18937.87|18899.87|10
1618853970000|2021-04-19 17:39:30|18938.58|18900.58|18938.05|18900.05|18938.58|18900.58|18937.43|18899.43|10
1618853980000|2021-04-19 17:39:40|18937.79|18899.79|18939.47|18901.47|18939.58|18901.58|18937.77|18899.77|10
1618853990000|2021-04-19 17:39:50|18938.89|18900.89|18940.66|18902.66|18940.66|18902.66|18938.25|18900.25|10
1618854000000|2021-04-19 17:40:00|18941.31|18903.31|18951.59|18913.59|18951.59|18913.59|18941.26|18903.26|10
1618854010000|2021-04-19 17:40:10|18952.31|18914.31|18953.72|18915.72|18955.1|18917.1|18952.31|18914.31|10
1618854020000|2021-04-19 17:40:20|18953.44|18915.44|18952.99|18914.99|18955.5|18917.5|18952.99|18914.99|10
1618854030000|2021-04-19 17:40:30|18953|18915|18949.45|18911.45|18953.04|18915.04|18949.41|18911.41|10
1618854040000|2021-04-19 17:40:40|18948.64|18910.64|18950.7|18912.7|18950.7|18912.7|18946.14|18908.14|10
1618854050000|2021-04-19 17:40:50|18947.42|18909.42|18950.37|18912.37|18950.56|18912.56|18946.53|18908.53|10
1618854060000|2021-04-19 17:41:00|18950.49|18912.49|18952.24|18914.24|18952.24|18914.24|18950.17|18912.17|10
1618854070000|2021-04-19 17:41:10|18952.76|18914.76|18960.04|18922.04|18961.66|18923.66|18952.76|18914.76|10
1618854080000|2021-04-19 17:41:20|18960.06|18922.06|18957.57|18919.57|18960.4|18922.4|18957.57|18919.57|10
1618854090000|2021-04-19 17:41:30|18958.56|18920.56|18960.76|18922.76|18960.76|18922.76|18957.6|18919.6|10
1618854100000|2021-04-19 17:41:40|18960.62|18922.62|18958.17|18920.17|18961.63|18923.63|18958.17|18920.17|10
1618854110000|2021-04-19 17:41:50|18957.82|18919.82|18954.96|18916.96|18959.4|18921.4|18954.76|18916.76|10
1618854120000|2021-04-19 17:42:00|18954.76|18916.76|18952.64|18914.64|18955.85|18917.85|18952.64|18914.64|10
1618854130000|2021-04-19 17:42:10|18951.94|18913.94|18947.58|18909.58|18951.94|18913.94|18946.33|18908.33|10
1618854140000|2021-04-19 17:42:20|18947.65|18909.65|18945.76|18907.76|18947.65|18909.65|18944.89|18906.89|10
1618854150000|2021-04-19 17:42:30|18945.02|18907.02|18940.82|18902.82|18945.18|18907.18|18940.82|18902.82|10
1618854160000|2021-04-19 17:42:40|18939.99|18901.99|18934.27|18896.27|18939.99|18901.99|18934.27|18896.27|10
1618854170000|2021-04-19 17:42:50|18931.58|18893.58|18928.94|18890.94|18931.58|18893.58|18927.71|18889.71|10
1618854180000|2021-04-19 17:43:00|18928.07|18890.07|18931.96|18893.96|18931.96|18893.96|18928.07|18890.07|10
1618854190000|2021-04-19 17:43:10|18932.97|18894.97|18930.9|18892.9|18933.19|18895.19|18930.13|18892.13|10
1618854200000|2021-04-19 17:43:20|18931.69|18893.69|18935.27|18897.27|18935.27|18897.27|18931.69|18893.69|10
1618854210000|2021-04-19 17:43:30|18935.39|18897.39|18927.56|18889.56|18935.39|18897.39|18927.56|18889.56|10
1618854220000|2021-04-19 17:43:40|18926.53|18888.53|18925.21|18887.21|18927.71|18889.71|18925.21|18887.21|9
1618854230000|2021-04-19 17:43:50|18925.37|18887.37|18928.54|18890.54|18928.54|18890.54|18925.15|18887.15|10
1618854240000|2021-04-19 17:44:00|18929.64|18891.64|18932.67|18894.67|18933.04|18895.04|18929.64|18891.64|10
1618854250000|2021-04-19 17:44:10|18934.18|18896.18|18935.32|18897.32|18935.32|18897.32|18933.84|18895.84|10
1618854260000|2021-04-19 17:44:20|18935.93|18897.93|18936.77|18898.77|18937.81|18899.81|18935.43|18897.43|9
1618854270000|2021-04-19 17:44:30|18936.37|18898.37|18934.62|18896.62|18936.39|18898.39|18934.4|18896.4|10
1618854280000|2021-04-19 17:44:40|18934.79|18896.79|18940.34|18902.34|18940.34|18902.34|18934.79|18896.79|10
1618854290000|2021-04-19 17:44:50|18941.08|18903.08|18939.19|18901.19|18941.08|18903.08|18939.07|18901.07|10
1618854300000|2021-04-19 17:45:00|18939.52|18901.52|18933.7|18895.7|18939.52|18901.52|18933.7|18895.7|10
1618854310000|2021-04-19 17:45:10|18933.74|18895.74|18924.84|18886.84|18933.94|18895.94|18924.84|18886.84|10
1618854320000|2021-04-19 17:45:20|18923.59|18885.59|18915.84|18877.84|18923.59|18885.59|18915.84|18877.84|10
1618854330000|2021-04-19 17:45:30|18908.27|18870.27|18900.52|18862.52|18908.27|18870.27|18900.52|18862.52|10
1618854340000|2021-04-19 17:45:40|18900.48|18862.48|18897.16|18859.16|18900.48|18862.48|18897.16|18859.16|10
1618854350000|2021-04-19 17:45:50|18897.49|18859.49|18897.77|18859.77|18898.36|18860.36|18896.39|18858.39|10
1618854360000|2021-04-19 17:46:00|18897.48|18859.48|18895.52|18857.52|18897.48|18859.48|18895.52|18857.52|10
1618854370000|2021-04-19 17:46:10|18895.07|18857.07|18884.94|18846.94|18895.07|18857.07|18884.94|18846.94|9
1618854380000|2021-04-19 17:46:20|18882.76|18844.76|18881|18843|18882.85|18844.85|18880.23|18842.23|9
1618854390000|2021-04-19 17:46:30|18881.58|18843.58|18886.7|18848.7|18886.7|18848.7|18881.58|18843.58|10
1618854400000|2021-04-19 17:46:40|18889.57|18851.57|18901.88|18863.88|18901.88|18863.88|18889.57|18851.57|10
1618854410000|2021-04-19 17:46:50|18904.08|18866.08|18913.53|18875.53|18913.53|18875.53|18904.08|18866.08|10
1618854420000|2021-04-19 17:47:00|18913.47|18875.47|18922.58|18884.58|18922.58|18884.58|18913.47|18875.47|10
1618854430000|2021-04-19 17:47:10|18922.45|18884.45|18922.6|18884.6|18922.65|18884.65|18921.62|18883.62|10
1618854440000|2021-04-19 17:47:20|18922.72|18884.72|18927.13|18889.13|18927.13|18889.13|18922.72|18884.72|10
1618854450000|2021-04-19 17:47:30|18928.13|18890.13|18927.22|18889.22|18929.05|18891.05|18926.36|18888.36|10
1618854460000|2021-04-19 17:47:40|18928.81|18890.81|18933.1|18895.1|18933.1|18895.1|18928.81|18890.81|10
1618854470000|2021-04-19 17:47:50|18933|18895|18933.53|18895.53|18933.82|18895.82|18932.75|18894.75|10
1618854480000|2021-04-19 17:48:00|18933.29|18895.29|18930.14|18892.14|18933.78|18895.78|18930.14|18892.14|10
1618854490000|2021-04-19 17:48:10|18930.1|18892.1|18928.21|18890.21|18930.93|18892.93|18928.21|18890.21|10
1618854500000|2021-04-19 17:48:20|18927.56|18889.56|18921.64|18883.64|18927.57|18889.57|18921.64|18883.64|10
1618854510000|2021-04-19 17:48:30|18921.32|18883.32|18917.93|18879.93|18921.32|18883.32|18917.93|18879.93|10
1618854520000|2021-04-19 17:48:40|18918.3|18880.3|18914.04|18876.04|18918.3|18880.3|18914.04|18876.04|10
1618854530000|2021-04-19 17:48:50|18913.18|18875.18|18899.16|18861.16|18913.18|18875.18|18899.16|18861.16|10
1618854540000|2021-04-19 17:49:00|18898.88|18860.88|18898.02|18860.02|18898.94|18860.94|18897.96|18859.96|10
1618854550000|2021-04-19 17:49:10|18898.62|18860.62|18901.91|18863.91|18901.99|18863.99|18896.47|18858.47|10
1618854560000|2021-04-19 17:49:20|18901.83|18863.83|18905.93|18867.93|18907|18869|18901.83|18863.83|10
1618854570000|2021-04-19 17:49:30|18906.88|18868.88|18916.86|18878.86|18916.86|18878.86|18906.88|18868.88|10
1618854580000|2021-04-19 17:49:40|18916.3|18878.3|18913.35|18875.35|18916.46|18878.46|18913.35|18875.35|9
1618854590000|2021-04-19 17:49:50|18914.12|18876.12|18921.1|18883.1|18921.1|18883.1|18914.12|18876.12|9
1618854600000|2021-04-19 17:50:00|18925.64|18887.64|18938.75|18900.75|18938.75|18900.75|18925.64|18887.64|10
1618854610000|2021-04-19 17:50:10|18940.57|18902.57|18956.39|18918.39|18957.04|18919.04|18940.57|18902.57|10
1618854620000|2021-04-19 17:50:20|18955.32|18917.32|18965.27|18927.27|18965.27|18927.27|18955.32|18917.32|10
1618854630000|2021-04-19 17:50:30|18966.66|18928.66|18972|18934|18972.02|18934.02|18966.66|18928.66|10
1618854640000|2021-04-19 17:50:40|18973.71|18935.71|18977.27|18939.27|18977.27|18939.27|18973.71|18935.71|10
1618854650000|2021-04-19 17:50:50|18977.99|18939.99|18979.79|18941.79|18979.79|18941.79|18977.35|18939.35|10
1618854660000|2021-04-19 17:51:00|18978.71|18940.71|18977.69|18939.69|18978.71|18940.71|18976.33|18938.33|10
1618854670000|2021-04-19 17:51:10|18977.97|18939.97|18983.6|18945.6|18983.6|18945.6|18977.97|18939.97|10
1618854680000|2021-04-19 17:51:20|18984.38|18946.38|19003.15|18965.15|19003.15|18965.15|18984.38|18946.38|10
1618854690000|2021-04-19 17:51:30|19003.05|18965.05|19002.42|18964.42|19005.57|18967.57|19002.42|18964.42|10
1618854700000|2021-04-19 17:51:40|19001.27|18963.27|18999.12|18961.12|19001.27|18963.27|18998.97|18960.97|10
1618854710000|2021-04-19 17:51:50|18998.65|18960.65|18998.01|18960.01|18999.53|18961.53|18997.71|18959.71|10
1618854720000|2021-04-19 17:52:00|18998.12|18960.12|19002.47|18964.47|19002.47|18964.47|18998.12|18960.12|10
1618854730000|2021-04-19 17:52:10|19002.86|18964.86|19010.17|18972.17|19010.17|18972.17|19002.86|18964.86|10
1618854740000|2021-04-19 17:52:20|19010.56|18972.56|19009.29|18971.29|19012.08|18974.08|19009.29|18971.29|9
1618854750000|2021-04-19 17:52:30|19009.13|18971.13|19001.36|18963.36|19009.13|18971.13|19001.17|18963.17|10
1618854760000|2021-04-19 17:52:40|19000.67|18962.67|18997.82|18959.82|19000.95|18962.95|18997.82|18959.82|10
1618854770000|2021-04-19 17:52:50|18996.17|18958.17|18986.71|18948.71|18996.35|18958.35|18986.71|18948.71|10
1618854780000|2021-04-19 17:53:00|18985.92|18947.92|18984.76|18946.76|18987.63|18949.63|18984.76|18946.76|10
1618854790000|2021-04-19 17:53:10|18983.88|18945.88|18985.43|18947.43|18985.43|18947.43|18981.36|18943.36|9
1618854800000|2021-04-19 17:53:20|18985.6|18947.6|18983.19|18945.19|18986.3|18948.3|18981.41|18943.41|10
1618854810000|2021-04-19 17:53:30|18982.56|18944.56|18976.31|18938.31|18982.56|18944.56|18976.31|18938.31|10
1618854820000|2021-04-19 17:53:40|18976.09|18938.09|18973.36|18935.36|18976.09|18938.09|18973.09|18935.09|10
1618854830000|2021-04-19 17:53:50|18974.04|18936.04|18976.17|18938.17|18977.11|18939.11|18973.92|18935.92|9
1618854840000|2021-04-19 17:54:00|18975.95|18937.95|18983.56|18945.56|18983.56|18945.56|18974.55|18936.55|10
1618854850000|2021-04-19 17:54:10|18984.51|18946.51|18988.21|18950.21|18988.21|18950.21|18984.32|18946.32|10
1618854860000|2021-04-19 17:54:20|18989.07|18951.07|18999.58|18961.58|18999.58|18961.58|18989.07|18951.07|10
1618854870000|2021-04-19 17:54:30|19000.73|18962.73|19013.09|18975.09|19013.09|18975.09|19000.28|18962.28|10
1618854880000|2021-04-19 17:54:40|19012.37|18974.37|19014.76|18976.76|19017.47|18979.47|19011.44|18973.44|10
1618854890000|2021-04-19 17:54:50|19015.23|18977.23|19015.49|18977.49|19016.12|18978.12|19013.62|18975.62|10
1618854900000|2021-04-19 17:55:00|19012.1|18974.1|19011.72|18973.72|19016.09|18978.09|19011.01|18973.01|10
1618854910000|2021-04-19 17:55:10|19012.33|18974.33|19015.91|18977.91|19018.27|18980.27|19012.33|18974.33|10
1618854920000|2021-04-19 17:55:20|19017.45|18979.45|19018.12|18980.12|19019.87|18981.87|19017.32|18979.32|10
1618854930000|2021-04-19 17:55:30|19018.48|18980.48|19018.59|18980.59|19019.51|18981.51|19015.74|18977.74|10
1618854940000|2021-04-19 17:55:40|19019.83|18981.83|19015.2|18977.2|19019.83|18981.83|19014.41|18976.41|10
1618854950000|2021-04-19 17:55:50|19013.74|18975.74|19014.03|18976.03|19017.24|18979.24|19013.74|18975.74|10
1618854960000|2021-04-19 17:56:00|19013.72|18975.72|19013.64|18975.64|19013.79|18975.79|19011.66|18973.66|10
1618854970000|2021-04-19 17:56:10|19013.08|18975.08|19017|18979|19017|18979|19013|18975|10
1618854980000|2021-04-19 17:56:20|19013.84|18975.84|19006.49|18968.49|19013.84|18975.84|19006.49|18968.49|10
1618854990000|2021-04-19 17:56:30|19007.26|18969.26|19006.66|18968.66|19007.67|18969.67|19003.7|18965.7|10
1618855000000|2021-04-19 17:56:40|19007.43|18969.43|19010.26|18972.26|19010.26|18972.26|19007.43|18969.43|10
1618855010000|2021-04-19 17:56:50|19009.58|18971.58|19009.33|18971.33|19011.06|18973.06|19008.34|18970.34|10
1618855020000|2021-04-19 17:57:00|19009.89|18971.89|19016.99|18978.99|19016.99|18978.99|19009.67|18971.67|10
1618855030000|2021-04-19 17:57:10|19020.38|18982.38|19026.91|18988.91|19026.91|18988.91|19020.27|18982.27|10
1618855040000|2021-04-19 17:57:20|19027.52|18989.52|19032.91|18994.91|19033.2|18995.2|19027.52|18989.52|9
1618855050000|2021-04-19 17:57:30|19033.74|18995.74|19031.31|18993.31|19033.74|18995.74|19030.99|18992.99|10
1618855060000|2021-04-19 17:57:40|19030.79|18992.79|19030.91|18992.91|19030.97|18992.97|19029.54|18991.54|10
1618855070000|2021-04-19 17:57:50|19031.02|18993.02|19030.84|18992.84|19031.74|18993.74|19030.84|18992.84|9
1618855080000|2021-04-19 17:58:00|19030.79|18992.79|19028.23|18990.23|19031.09|18993.09|19027.85|18989.85|10
1618855090000|2021-04-19 17:58:10|19027.6|18989.6|19026.93|18988.93|19027.6|18989.6|19026.72|18988.72|10
1618855100000|2021-04-19 17:58:20|19026.23|18988.23|19024.12|18986.12|19026.23|18988.23|19024.01|18986.01|10
1618855110000|2021-04-19 17:58:30|19023.76|18985.76|19020.62|18982.62|19024.86|18986.86|19020.62|18982.62|10
1618855120000|2021-04-19 17:58:40|19020.57|18982.57|19023.83|18985.83|19024.11|18986.11|19019.62|18981.62|10
1618855130000|2021-04-19 17:58:50|19023.44|18985.44|19031.42|18993.42|19031.42|18993.42|19022.87|18984.87|9
1618855140000|2021-04-19 17:59:00|19033.2|18995.2|19041.71|19003.71|19041.71|19003.71|19033.2|18995.2|10
1618855150000|2021-04-19 17:59:10|19043.18|19005.18|19047.71|19009.71|19048.68|19010.68|19043.18|19005.18|10
1618855160000|2021-04-19 17:59:20|19045.4|19007.4|19040.76|19002.76|19046.4|19008.4|19040.76|19002.76|10
1618855170000|2021-04-19 17:59:30|19040.71|19002.71|19032.57|18994.57|19040.9|19002.9|19032.57|18994.57|10
1618855180000|2021-04-19 17:59:40|19030.74|18992.74|19031.32|18993.32|19031.57|18993.57|19029.98|18991.98|10
1618855190000|2021-04-19 17:59:50|19031.18|18993.18|19030.15|18992.15|19031.18|18993.18|19029.91|18991.91|9
1618855200000|2021-04-19 18:00:00|19030.08|18992.08|19027.89|18989.89|19030.58|18992.58|19027.89|18989.89|10
1618855210000|2021-04-19 18:00:10|19027.12|18989.12|19015.6|18977.6|19027.12|18989.12|19015.6|18977.6|10
1618855220000|2021-04-19 18:00:20|19013.1|18975.1|19011.64|18973.64|19013.42|18975.42|19010.72|18972.72|10
1618855230000|2021-04-19 18:00:30|19009.89|18971.89|18999.01|18961.01|19009.89|18971.89|18999.01|18961.01|10
1618855240000|2021-04-19 18:00:40|18998.43|18960.43|18998.4|18960.4|18998.9|18960.9|18996.69|18958.69|10
1618855250000|2021-04-19 18:00:50|18999.62|18961.62|19001.93|18963.93|19002.38|18964.38|18999.62|18961.62|10
1618855260000|2021-04-19 18:01:00|19002.11|18964.11|19006.08|18968.08|19006.08|18968.08|19002.11|18964.11|10
1618855270000|2021-04-19 18:01:10|19006.7|18968.7|19016.23|18978.23|19016.23|18978.23|19006.7|18968.7|10
1618855280000|2021-04-19 18:01:20|19017.33|18979.33|19024.68|18986.68|19024.78|18986.78|19017.33|18979.33|10
1618855290000|2021-04-19 18:01:30|19024.85|18986.85|19029.03|18991.03|19029.03|18991.03|19024.85|18986.85|10
1618855300000|2021-04-19 18:01:40|19030.11|18992.11|19034.72|18996.72|19034.75|18996.75|19030.11|18992.11|10
1618855310000|2021-04-19 18:01:50|19036.12|18998.12|19038.54|19000.54|19038.77|19000.77|19036.12|18998.12|10
1618855320000|2021-04-19 18:02:00|19038.24|19000.24|19037.11|18999.11|19038.24|19000.24|19036.53|18998.53|10
1618855330000|2021-04-19 18:02:10|19038.4|19000.4|19041.06|19003.06|19041.06|19003.06|19036.89|18998.89|10
1618855340000|2021-04-19 18:02:20|19044.5|19006.5|19059.43|19021.43|19059.43|19021.43|19044.5|19006.5|10
1618855350000|2021-04-19 18:02:30|19062.82|19024.82|19076.42|19038.42|19076.52|19038.52|19062.82|19024.82|10
1618855360000|2021-04-19 18:02:40|19075.92|19037.92|19081.23|19043.23|19081.23|19043.23|19074.18|19036.18|10
1618855370000|2021-04-19 18:02:50|19082.67|19044.67|19095.15|19057.15|19095.15|19057.15|19082.67|19044.67|10
1618855380000|2021-04-19 18:03:00|19095.16|19057.16|19103.01|19065.01|19103.01|19065.01|19095.16|19057.16|10
1618855390000|2021-04-19 18:03:10|19104.25|19066.25|19103.31|19065.31|19105.27|19067.27|19102.12|19064.12|10
1618855400000|2021-04-19 18:03:20|19101.9|19063.9|19094.39|19056.39|19101.9|19063.9|19094.39|19056.39|10
1618855410000|2021-04-19 18:03:30|19094.89|19056.89|19106.69|19068.69|19106.75|19068.75|19094.89|19056.89|10
1618855420000|2021-04-19 18:03:40|19108.05|19070.05|19118.37|19080.37|19118.37|19080.37|19108.05|19070.05|10
1618855430000|2021-04-19 18:03:50|19120.39|19082.39|19124.98|19086.98|19124.98|19086.98|19120.39|19082.39|10
1618855440000|2021-04-19 18:04:00|19129.88|19091.88|19145.3|19107.3|19145.3|19107.3|19129.88|19091.88|10
1618855450000|2021-04-19 18:04:10|19144|19106|19153.63|19115.63|19153.69|19115.69|19144|19106|10
1618855460000|2021-04-19 18:04:20|19155.04|19117.04|19164.4|19126.4|19164.4|19126.4|19155.04|19117.04|10
1618855470000|2021-04-19 18:04:30|19165.41|19127.41|19173.2|19135.2|19173.67|19135.67|19165.41|19127.41|10
1618855480000|2021-04-19 18:04:40|19173.27|19135.27|19182.57|19144.57|19182.64|19144.64|19173.27|19135.27|10
1618855490000|2021-04-19 18:04:50|19181.76|19143.76|19176.76|19138.76|19181.76|19143.76|19176.76|19138.76|10
1618855500000|2021-04-19 18:05:00|19176.84|19138.84|19171.5|19133.5|19177.35|19139.35|19171.5|19133.5|10
1618855510000|2021-04-19 18:05:10|19169.38|19131.38|19163.78|19125.78|19169.38|19131.38|19163.78|19125.78|10
1618855520000|2021-04-19 18:05:20|19167.21|19129.21|19176.96|19138.96|19176.96|19138.96|19167.21|19129.21|10
1618855530000|2021-04-19 18:05:30|19179.08|19141.08|19192.12|19154.12|19192.21|19154.21|19179.08|19141.08|10
1618855540000|2021-04-19 18:05:40|19193.49|19155.49|19195.57|19157.57|19196.04|19158.04|19193.49|19155.49|10
1618855550000|2021-04-19 18:05:50|19196.59|19158.59|19202.43|19164.43|19202.43|19164.43|19196.59|19158.59|10
1618855560000|2021-04-19 18:06:00|19201.67|19163.67|19193.03|19155.03|19201.67|19163.67|19193.03|19155.03|10
1618855570000|2021-04-19 18:06:10|19192.26|19154.26|19188|19150|19192.26|19154.26|19186.8|19148.8|10
1618855580000|2021-04-19 18:06:20|19188.3|19150.3|19179.76|19141.76|19188.3|19150.3|19179.29|19141.29|10
1618855590000|2021-04-19 18:06:30|19178.09|19140.09|19188.5|19150.5|19188.5|19150.5|19178.09|19140.09|10
1618855600000|2021-04-19 18:06:40|19188.53|19150.53|19194.71|19156.71|19195.79|19157.79|19188.53|19150.53|10
1618855610000|2021-04-19 18:06:50|19194.34|19156.34|19207.68|19169.68|19207.68|19169.68|19194.34|19156.34|10
1618855620000|2021-04-19 18:07:00|19210.83|19172.83|19216.15|19178.15|19216.15|19178.15|19210.83|19172.83|9
1618855630000|2021-04-19 18:07:10|19215.34|19177.34|19218.83|19180.83|19220.21|19182.21|19214.93|19176.93|10
1618855640000|2021-04-19 18:07:20|19218.78|19180.78|19220.33|19182.33|19220.33|19182.33|19217.24|19179.24|10
1618855650000|2021-04-19 18:07:30|19221.41|19183.41|19225.54|19187.54|19225.63|19187.63|19220.36|19182.36|9
1618855660000|2021-04-19 18:07:40|19225.71|19187.71|19234.94|19196.94|19234.94|19196.94|19225.56|19187.56|10
1618855670000|2021-04-19 18:07:50|19234.58|19196.58|19234.03|19196.03|19237.03|19199.03|19234.03|19196.03|10
1618855680000|2021-04-19 18:08:00|19234.7|19196.7|19232.69|19194.69|19234.7|19196.7|19232.69|19194.69|10
1618855690000|2021-04-19 18:08:10|19233.65|19195.65|19217.85|19179.85|19233.65|19195.65|19217.81|19179.81|10
1618855700000|2021-04-19 18:08:20|19216.88|19178.88|19201.68|19163.68|19216.88|19178.88|19201.68|19163.68|10
1618855710000|2021-04-19 18:08:30|19202.52|19164.52|19195.44|19157.44|19202.52|19164.52|19193.75|19155.75|10
1618855720000|2021-04-19 18:08:40|19193.61|19155.61|19197.28|19159.28|19197.28|19159.28|19192.41|19154.41|10
1618855730000|2021-04-19 18:08:50|19197.8|19159.8|19207.67|19169.67|19207.67|19169.67|19197.8|19159.8|9
1618855740000|2021-04-19 18:09:00|19208.84|19170.84|19209.78|19171.78|19210.91|19172.91|19207.98|19169.98|10
1618855750000|2021-04-19 18:09:10|19208.15|19170.15|19202.4|19164.4|19208.15|19170.15|19201.57|19163.57|10
1618855760000|2021-04-19 18:09:20|19202.93|19164.93|19208.14|19170.14|19208.14|19170.14|19202.93|19164.93|10
1618855770000|2021-04-19 18:09:30|19208.94|19170.94|19208.2|19170.2|19208.94|19170.94|19206.78|19168.78|10
1618855780000|2021-04-19 18:09:40|19207.72|19169.72|19210.2|19172.2|19210.21|19172.21|19207.72|19169.72|10
1618855790000|2021-04-19 18:09:50|19208.78|19170.78|19206.15|19168.15|19209.23|19171.23|19203.97|19165.97|10
1618855800000|2021-04-19 18:10:00|19205.84|19167.84|19198.92|19160.92|19205.84|19167.84|19198.92|19160.92|10
1618855810000|2021-04-19 18:10:10|19196.83|19158.83|19181.93|19143.93|19196.83|19158.83|19181.93|19143.93|10
1618855820000|2021-04-19 18:10:20|19181.89|19143.89|19176.04|19138.04|19181.89|19143.89|19176.04|19138.04|10
1618855830000|2021-04-19 18:10:30|19176.98|19138.98|19178.19|19140.19|19178.77|19140.77|19176.98|19138.98|10
1618855840000|2021-04-19 18:10:40|19177.81|19139.81|19175.43|19137.43|19177.81|19139.81|19175.43|19137.43|10
1618855850000|2021-04-19 18:10:50|19175.32|19137.32|19176.35|19138.35|19177.21|19139.21|19173.45|19135.45|10
1618855860000|2021-04-19 18:11:00|19176.33|19138.33|19176.28|19138.28|19177.92|19139.92|19176.28|19138.28|10
1618855870000|2021-04-19 18:11:10|19176.76|19138.76|19181.38|19143.38|19181.38|19143.38|19176.76|19138.76|10
1618855880000|2021-04-19 18:11:20|19181.88|19143.88|19185.33|19147.33|19185.33|19147.33|19181.88|19143.88|10
1618855890000|2021-04-19 18:11:30|19185.88|19147.88|19184.81|19146.81|19186.78|19148.78|19184.27|19146.27|10
1618855900000|2021-04-19 18:11:40|19184.74|19146.74|19180.96|19142.96|19184.74|19146.74|19180.96|19142.96|10
1618855910000|2021-04-19 18:11:50|19179.67|19141.67|19177.74|19139.74|19179.89|19141.89|19176.86|19138.86|10
1618855920000|2021-04-19 18:12:00|19178.05|19140.05|19177.23|19139.23|19178.05|19140.05|19175.36|19137.36|10
1618855930000|2021-04-19 18:12:10|19177.68|19139.68|19185.38|19147.38|19185.38|19147.38|19176.39|19138.39|10
1618855940000|2021-04-19 18:12:20|19186.35|19148.35|19189.84|19151.84|19191.1|19153.1|19186.35|19148.35|10
1618855950000|2021-04-19 18:12:30|19189.29|19151.29|19194.41|19156.41|19194.41|19156.41|19189.28|19151.28|10
1618855960000|2021-04-19 18:12:40|19194.84|19156.84|19195.25|19157.25|19195.72|19157.72|19194.61|19156.61|10
1618855970000|2021-04-19 18:12:50|19195.29|19157.29|19200.05|19162.05|19200.21|19162.21|19195.29|19157.29|10
1618855980000|2021-04-19 18:13:00|19200.28|19162.28|19202.45|19164.45|19202.45|19164.45|19199.71|19161.71|10
1618855990000|2021-04-19 18:13:10|19202.43|19164.43|19203.99|19165.99|19203.99|19165.99|19201.96|19163.96|9
1618856000000|2021-04-19 18:13:20|19203.98|19165.98|19206.21|19168.21|19206.3|19168.3|19202.2|19164.2|10
1618856010000|2021-04-19 18:13:30|19209.17|19171.17|19212.45|19174.45|19213.41|19175.41|19209.17|19171.17|10
1618856020000|2021-04-19 18:13:40|19213.28|19175.28|19210.54|19172.54|19213.29|19175.29|19210.21|19172.21|10
1618856030000|2021-04-19 18:13:50|19211.32|19173.32|19214.63|19176.63|19214.63|19176.63|19211.32|19173.32|10
1618856040000|2021-04-19 18:14:00|19214.84|19176.84|19216.88|19178.88|19216.88|19178.88|19213.1|19175.1|10
1618856050000|2021-04-19 18:14:10|19214.99|19176.99|19214.05|19176.05|19215.71|19177.71|19213.95|19175.95|10
1618856060000|2021-04-19 18:14:20|19213.1|19175.1|19207.24|19169.24|19213.1|19175.1|19206.1|19168.1|10
1618856070000|2021-04-19 18:14:30|19206.85|19168.85|19200.57|19162.57|19207.22|19169.22|19200.57|19162.57|10
1618856080000|2021-04-19 18:14:40|19200.34|19162.34|19194.55|19156.55|19200.34|19162.34|19194.55|19156.55|10
1618856090000|2021-04-19 18:14:50|19194.67|19156.67|19190.28|19152.28|19194.67|19156.67|19190.21|19152.21|10
1618856100000|2021-04-19 18:15:00|19189.5|19151.5|19190.06|19152.06|19190.34|19152.34|19188.77|19150.77|10
1618856110000|2021-04-19 18:15:10|19189.24|19151.24|19180.13|19142.13|19189.7|19151.7|19180.13|19142.13|10
1618856120000|2021-04-19 18:15:20|19178.87|19140.87|19171.19|19133.19|19178.87|19140.87|19171.19|19133.19|10
1618856130000|2021-04-19 18:15:30|19172.01|19134.01|19164.3|19126.3|19172.01|19134.01|19164.3|19126.3|10
1618856140000|2021-04-19 18:15:40|19156.65|19118.65|19150.95|19112.95|19157.01|19119.01|19150.95|19112.95|10
1618856150000|2021-04-19 18:15:50|19150.29|19112.29|19153.5|19115.5|19153.5|19115.5|19149.94|19111.94|10
1618856160000|2021-04-19 18:16:00|19154.58|19116.58|19155.6|19117.6|19155.92|19117.92|19153.76|19115.76|10
1618856170000|2021-04-19 18:16:10|19156.99|19118.99|19163.4|19125.4|19163.4|19125.4|19156.53|19118.53|10
1618856180000|2021-04-19 18:16:20|19166.81|19128.81|19175.05|19137.05|19175.05|19137.05|19166.81|19128.81|10
1618856190000|2021-04-19 18:16:30|19174.89|19136.89|19180.22|19142.22|19181.39|19143.39|19174.89|19136.89|10
1618856200000|2021-04-19 18:16:40|19180.68|19142.68|19184.69|19146.69|19184.69|19146.69|19180.68|19142.68|10
1618856210000|2021-04-19 18:16:50|19185.4|19147.4|19187.7|19149.7|19187.78|19149.78|19185.4|19147.4|10
1618856220000|2021-04-19 18:17:00|19187.36|19149.36|19186.04|19148.04|19187.83|19149.83|19186.01|19148.01|10
1618856230000|2021-04-19 18:17:10|19186.79|19148.79|19180.61|19142.61|19186.79|19148.79|19180.61|19142.61|10
1618856240000|2021-04-19 18:17:20|19179.18|19141.18|19177.61|19139.61|19179.84|19141.84|19177.61|19139.61|10
1618856250000|2021-04-19 18:17:30|19177.75|19139.75|19170.27|19132.27|19177.8|19139.8|19170.27|19132.27|10
1618856260000|2021-04-19 18:17:40|19170.29|19132.29|19166.92|19128.92|19170.3|19132.3|19166.92|19128.92|9
1618856270000|2021-04-19 18:17:50|19168.63|19130.63|19171.07|19133.07|19172.13|19134.13|19168.63|19130.63|10
1618856280000|2021-04-19 18:18:00|19171.43|19133.43|19174.06|19136.06|19174.09|19136.09|19171.43|19133.43|10
1618856290000|2021-04-19 18:18:10|19173.66|19135.66|19170.74|19132.74|19174.06|19136.06|19170.74|19132.74|10
1618856300000|2021-04-19 18:18:20|19170.43|19132.43|19165.98|19127.98|19170.43|19132.43|19165.98|19127.98|10
1618856310000|2021-04-19 18:18:30|19165.95|19127.95|19165.04|19127.04|19165.95|19127.95|19164.89|19126.89|10
1618856320000|2021-04-19 18:18:40|19164.81|19126.81|19167.58|19129.58|19167.58|19129.58|19164.81|19126.81|10
1618856330000|2021-04-19 18:18:50|19167.65|19129.65|19170.92|19132.92|19170.92|19132.92|19167.14|19129.14|10
1618856340000|2021-04-19 18:19:00|19171.32|19133.32|19174.44|19136.44|19174.44|19136.44|19171.32|19133.32|10
1618856350000|2021-04-19 18:19:10|19175.19|19137.19|19181.27|19143.27|19181.27|19143.27|19174.95|19136.95|10
1618856360000|2021-04-19 18:19:20|19181.88|19143.88|19179.85|19141.85|19182.24|19144.24|19179.85|19141.85|10
1618856370000|2021-04-19 18:19:30|19180.21|19142.21|19180.98|19142.98|19181.17|19143.17|19180.21|19142.21|10
1618856380000|2021-04-19 18:19:40|19180.13|19142.13|19174.67|19136.67|19180.13|19142.13|19174.49|19136.49|10
1618856390000|2021-04-19 18:19:50|19175.28|19137.28|19174.31|19136.31|19175.49|19137.49|19174.31|19136.31|10
1618856400000|2021-04-19 18:20:00|19173.17|19135.17|19177.26|19139.26|19177.26|19139.26|19172.08|19134.08|10
1618856410000|2021-04-19 18:20:10|19178.25|19140.25|19178.79|19140.79|19181.09|19143.09|19178.25|19140.25|10
1618856420000|2021-04-19 18:20:20|19178.96|19140.96|19177.44|19139.44|19179.17|19141.17|19177.3|19139.3|10
1618856430000|2021-04-19 18:20:30|19176.85|19138.85|19171.11|19133.11|19176.85|19138.85|19170.6|19132.6|10
1618856440000|2021-04-19 18:20:40|19170.65|19132.65|19166.06|19128.06|19170.65|19132.65|19165.94|19127.94|10
1618856450000|2021-04-19 18:20:50|19166.05|19128.05|19164.07|19126.07|19166.05|19128.05|19164.07|19126.07|10
1618856460000|2021-04-19 18:21:00|19164.03|19126.03|19160.46|19122.46|19164.03|19126.03|19159.82|19121.82|10
1618856470000|2021-04-19 18:21:10|19161.2|19123.2|19165.34|19127.34|19165.34|19127.34|19161.2|19123.2|10
1618856480000|2021-04-19 18:21:20|19165.27|19127.27|19168.62|19130.62|19168.62|19130.62|19165.27|19127.27|10
1618856490000|2021-04-19 18:21:30|19168.68|19130.68|19174.67|19136.67|19174.9|19136.9|19168.68|19130.68|10
1618856500000|2021-04-19 18:21:40|19175.53|19137.53|19185.86|19147.86|19185.86|19147.86|19175.53|19137.53|10
1618856510000|2021-04-19 18:21:50|19185.09|19147.09|19182.93|19144.93|19185.09|19147.09|19182.81|19144.81|9
1618856520000|2021-04-19 18:22:00|19182.91|19144.91|19183.41|19145.41|19184.36|19146.36|19182.91|19144.91|10
1618856530000|2021-04-19 18:22:10|19183.84|19145.84|19190.19|19152.19|19190.35|19152.35|19183.84|19145.84|10
1618856540000|2021-04-19 18:22:20|19190.27|19152.27|19190.77|19152.77|19192.13|19154.13|19190.27|19152.27|10
1618856550000|2021-04-19 18:22:30|19192.18|19154.18|19189.12|19151.12|19192.35|19154.35|19188.98|19150.98|10
1618856560000|2021-04-19 18:22:40|19188.38|19150.38|19182.55|19144.55|19188.67|19150.67|19182.45|19144.45|10
1618856570000|2021-04-19 18:22:50|19183.42|19145.42|19173.8|19135.8|19183.42|19145.42|19173.8|19135.8|10
1618856580000|2021-04-19 18:23:00|19173.83|19135.83|19170.16|19132.16|19173.84|19135.84|19170.16|19132.16|10
1618856590000|2021-04-19 18:23:10|19170.83|19132.83|19171.77|19133.77|19172.59|19134.59|19170.83|19132.83|10
1618856600000|2021-04-19 18:23:20|19171.92|19133.92|19175.37|19137.37|19175.37|19137.37|19171.72|19133.72|10
1618856610000|2021-04-19 18:23:30|19176.03|19138.03|19181.19|19143.19|19181.19|19143.19|19176.03|19138.03|10
1618856620000|2021-04-19 18:23:40|19180.97|19142.97|19180.74|19142.74|19181.5|19143.5|19180.42|19142.42|10
1618856630000|2021-04-19 18:23:50|19180.82|19142.82|19180.78|19142.78|19180.82|19142.82|19180.36|19142.36|10
1618856640000|2021-04-19 18:24:00|19180.64|19142.64|19179.98|19141.98|19181.08|19143.08|19178.86|19140.86|10
1618856650000|2021-04-19 18:24:10|19180.83|19142.83|19185.51|19147.51|19185.51|19147.51|19180.83|19142.83|10
1618856660000|2021-04-19 18:24:20|19185.11|19147.11|19188.98|19150.98|19188.98|19150.98|19185.11|19147.11|9
1618856670000|2021-04-19 18:24:30|19188.82|19150.82|19191.45|19153.45|19191.45|19153.45|19188.82|19150.82|10
1618856680000|2021-04-19 18:24:40|19189.99|19151.99|19184.9|19146.9|19189.99|19151.99|19184.9|19146.9|10
1618856690000|2021-04-19 18:24:50|19184.73|19146.73|19180.13|19142.13|19184.73|19146.73|19180.13|19142.13|10
1618856700000|2021-04-19 18:25:00|19180.18|19142.18|19177.9|19139.9|19180.69|19142.69|19177.9|19139.9|10
1618856710000|2021-04-19 18:25:10|19177.49|19139.49|19175.72|19137.72|19177.49|19139.49|19175.45|19137.45|9
1618856720000|2021-04-19 18:25:20|19175.42|19137.42|19173.44|19135.44|19175.45|19137.45|19173.44|19135.44|10
1618856730000|2021-04-19 18:25:30|19173.56|19135.56|19172.63|19134.63|19173.82|19135.82|19171.43|19133.43|10
1618856740000|2021-04-19 18:25:40|19172.2|19134.2|19172.64|19134.64|19172.86|19134.86|19172.2|19134.2|10
1618856750000|2021-04-19 18:25:50|19172.69|19134.69|19170.31|19132.31|19172.79|19134.79|19169.7|19131.7|9
1618856760000|2021-04-19 18:26:00|19170.8|19132.8|19177.89|19139.89|19177.89|19139.89|19170.8|19132.8|10
1618856770000|2021-04-19 18:26:10|19177.72|19139.72|19187.54|19149.54|19187.54|19149.54|19177.72|19139.72|10
1618856780000|2021-04-19 18:26:20|19188.88|19150.88|19194.04|19156.04|19194.04|19156.04|19188.88|19150.88|10
1618856790000|2021-04-19 18:26:30|19193.34|19155.34|19195.84|19157.84|19196.22|19158.22|19193.3|19155.3|10
1618856800000|2021-04-19 18:26:40|19196.01|19158.01|19195.62|19157.62|19196.01|19158.01|19194.2|19156.2|10
1618856810000|2021-04-19 18:26:50|19195.73|19157.73|19195.02|19157.02|19196.23|19158.23|19194.18|19156.18|10
1618856820000|2021-04-19 18:27:00|19195.87|19157.87|19201.07|19163.07|19201.65|19163.65|19195.87|19157.87|10
1618856830000|2021-04-19 18:27:10|19202.17|19164.17|19213.82|19175.82|19214.11|19176.11|19202.17|19164.17|10
1618856840000|2021-04-19 18:27:20|19214.2|19176.2|19214.44|19176.44|19215.58|19177.58|19213.45|19175.45|10
1618856850000|2021-04-19 18:27:30|19213.92|19175.92|19210.8|19172.8|19214.32|19176.32|19210.8|19172.8|10
1618856860000|2021-04-19 18:27:40|19210.98|19172.98|19211.38|19173.38|19211.81|19173.81|19210.7|19172.7|10
1618856870000|2021-04-19 18:27:50|19210.44|19172.44|19208.72|19170.72|19210.44|19172.44|19208.72|19170.72|10
1618856880000|2021-04-19 18:28:00|19208.12|19170.12|19195.59|19157.59|19208.12|19170.12|19195.59|19157.59|10
1618856890000|2021-04-19 18:28:10|19197.23|19159.23|19192.12|19154.12|19197.23|19159.23|19191.72|19153.72|10
1618856900000|2021-04-19 18:28:20|19191.57|19153.57|19185.82|19147.82|19191.57|19153.57|19185.82|19147.82|10
1618856910000|2021-04-19 18:28:30|19185.07|19147.07|19185.97|19147.97|19187.05|19149.05|19185.07|19147.07|10
1618856920000|2021-04-19 18:28:40|19186.1|19148.1|19183.53|19145.53|19186.1|19148.1|19183.53|19145.53|10
1618856930000|2021-04-19 18:28:50|19184.5|19146.5|19183.37|19145.37|19185.94|19147.94|19183.1|19145.1|10
1618856940000|2021-04-19 18:29:00|19183.12|19145.12|19184.32|19146.32|19184.51|19146.51|19182.4|19144.4|10
1618856950000|2021-04-19 18:29:10|19184.4|19146.4|19184.99|19146.99|19186.15|19148.15|19184.4|19146.4|10
1618856960000|2021-04-19 18:29:20|19185.36|19147.36|19189.54|19151.54|19189.54|19151.54|19185.36|19147.36|10
1618856970000|2021-04-19 18:29:30|19190.38|19152.38|19192.12|19154.12|19192.17|19154.17|19190.38|19152.38|10
1618856980000|2021-04-19 18:29:40|19192.34|19154.34|19197.79|19159.79|19198.09|19160.09|19192.34|19154.34|10
1618856990000|2021-04-19 18:29:50|19197.17|19159.17|19199.39|19161.39|19199.39|19161.39|19196.76|19158.76|10
1618857000000|2021-04-19 18:30:00|19199.1|19161.1|19195.44|19157.44|19199.1|19161.1|19195.44|19157.44|10
1618857010000|2021-04-19 18:30:10|19195.17|19157.17|19193.22|19155.22|19196.14|19158.14|19193.22|19155.22|9
1618857020000|2021-04-19 18:30:20|19192.84|19154.84|19191.61|19153.61|19192.84|19154.84|19190.66|19152.66|10
1618857030000|2021-04-19 18:30:30|19191.62|19153.62|19187.77|19149.77|19191.62|19153.62|19187.77|19149.77|10
1618857040000|2021-04-19 18:30:40|19187.08|19149.08|19182.26|19144.26|19188.07|19150.07|19182.23|19144.23|10
1618857050000|2021-04-19 18:30:50|19183.83|19145.83|19175.1|19137.1|19183.83|19145.83|19175.1|19137.1|10
1618857060000|2021-04-19 18:31:00|19172.77|19134.77|19162.79|19124.79|19172.77|19134.77|19162.79|19124.79|10
1618857070000|2021-04-19 18:31:10|19161.76|19123.76|19148.69|19110.69|19161.76|19123.76|19148.69|19110.69|10
1618857080000|2021-04-19 18:31:20|19147.77|19109.77|19148.09|19110.09|19150.31|19112.31|19147.77|19109.77|10
1618857090000|2021-04-19 18:31:30|19147.91|19109.91|19155.57|19117.57|19155.57|19117.57|19147.91|19109.91|10
1618857100000|2021-04-19 18:31:40|19155.63|19117.63|19158.46|19120.46|19158.46|19120.46|19155.63|19117.63|10
1618857110000|2021-04-19 18:31:50|19158.37|19120.37|19155.88|19117.88|19159.09|19121.09|19154.59|19116.59|10
1618857120000|2021-04-19 18:32:00|19154.88|19116.88|19146.91|19108.91|19154.88|19116.88|19146.91|19108.91|10
1618857130000|2021-04-19 18:32:10|19145.57|19107.57|19123.42|19085.42|19145.57|19107.57|19123.42|19085.42|10
1618857140000|2021-04-19 18:32:20|19122.77|19084.77|19125.95|19087.95|19126.08|19088.08|19122.32|19084.32|10
1618857150000|2021-04-19 18:32:30|19127.36|19089.36|19134.55|19096.55|19134.55|19096.55|19127.31|19089.31|10
1618857160000|2021-04-19 18:32:40|19135.07|19097.07|19136.54|19098.54|19136.54|19098.54|19134.66|19096.66|10
1618857170000|2021-04-19 18:32:50|19135.59|19097.59|19131.9|19093.9|19135.59|19097.59|19131.9|19093.9|10
1618857180000|2021-04-19 18:33:00|19131.35|19093.35|19130.56|19092.56|19132.81|19094.81|19130.56|19092.56|10
1618857190000|2021-04-19 18:33:10|19130.25|19092.25|19129.6|19091.6|19131.75|19093.75|19128.61|19090.61|10
1618857200000|2021-04-19 18:33:20|19129.95|19091.95|19121.59|19083.59|19130.54|19092.54|19121.59|19083.59|10
1618857210000|2021-04-19 18:33:30|19121.06|19083.06|19101.35|19063.35|19121.06|19083.06|19101.35|19063.35|8
1618857220000|2021-04-19 18:33:40|19099.81|19061.81|19103.31|19065.31|19103.31|19065.31|19098.4|19060.4|10
1618857230000|2021-04-19 18:33:50|19103.97|19065.97|19120.97|19082.97|19120.97|19082.97|19103.97|19065.97|10
1618857240000|2021-04-19 18:34:00|19121.18|19083.18|19135.54|19097.54|19135.54|19097.54|19121.18|19083.18|10
1618857250000|2021-04-19 18:34:10|19135.19|19097.19|19153.88|19115.88|19153.88|19115.88|19135.19|19097.19|10
1618857260000|2021-04-19 18:34:20|19153.72|19115.72|19154.3|19116.3|19154.66|19116.66|19153.08|19115.08|10
1618857270000|2021-04-19 18:34:30|19153.75|19115.75|19163.67|19125.67|19163.67|19125.67|19153.75|19115.75|10
1618857280000|2021-04-19 18:34:40|19163.63|19125.63|19162.82|19124.82|19164.54|19126.54|19162.82|19124.82|10
1618857290000|2021-04-19 18:34:50|19161.89|19123.89|19157.75|19119.75|19161.89|19123.89|19157.75|19119.75|10
1618857300000|2021-04-19 18:35:00|19157.51|19119.51|19161.63|19123.63|19161.63|19123.63|19157.51|19119.51|10
1618857310000|2021-04-19 18:35:10|19161.82|19123.82|19166.26|19128.26|19166.8|19128.8|19161.82|19123.82|10
1618857320000|2021-04-19 18:35:20|19167.27|19129.27|19170.11|19132.11|19171.61|19133.61|19167.27|19129.27|10
1618857330000|2021-04-19 18:35:30|19170.46|19132.46|19175.06|19137.06|19175.06|19137.06|19170.46|19132.46|10
1618857340000|2021-04-19 18:35:40|19174.84|19136.84|19180.13|19142.13|19180.16|19142.16|19174.84|19136.84|10
1618857350000|2021-04-19 18:35:50|19181.56|19143.56|19186.77|19148.77|19186.77|19148.77|19181.21|19143.21|10
1618857360000|2021-04-19 18:36:00|19186.99|19148.99|19183.24|19145.24|19188.33|19150.33|19183.24|19145.24|10
1618857370000|2021-04-19 18:36:10|19182.12|19144.12|19182.32|19144.32|19182.32|19144.32|19181.08|19143.08|10
1618857380000|2021-04-19 18:36:20|19182.26|19144.26|19179.35|19141.35|19182.78|19144.78|19179.35|19141.35|10
1618857390000|2021-04-19 18:36:30|19178.16|19140.16|19180.93|19142.93|19180.93|19142.93|19177.53|19139.53|10
1618857400000|2021-04-19 18:36:40|19180.73|19142.73|19183.6|19145.6|19183.66|19145.66|19180.73|19142.73|10
1618857410000|2021-04-19 18:36:50|19182.55|19144.55|19180.24|19142.24|19182.55|19144.55|19180.24|19142.24|10
1618857420000|2021-04-19 18:37:00|19183.1|19145.1|19186.3|19148.3|19186.3|19148.3|19182.95|19144.95|9
1618857430000|2021-04-19 18:37:10|19187.88|19149.88|19194.52|19156.52|19194.52|19156.52|19187.88|19149.88|10
1618857440000|2021-04-19 18:37:20|19194.64|19156.64|19202.57|19164.57|19202.57|19164.57|19194.64|19156.64|10
1618857450000|2021-04-19 18:37:30|19205.75|19167.75|19201.11|19163.11|19205.75|19167.75|19201.11|19163.11|10
1618857460000|2021-04-19 18:37:40|19199.78|19161.78|19185.29|19147.29|19199.78|19161.78|19185.29|19147.29|10
1618857470000|2021-04-19 18:37:50|19184.96|19146.96|19183.07|19145.07|19184.96|19146.96|19182.46|19144.46|10
1618857480000|2021-04-19 18:38:00|19183.79|19145.79|19187.04|19149.04|19188.42|19150.42|19183.79|19145.79|10
1618857490000|2021-04-19 18:38:10|19187.56|19149.56|19190.41|19152.41|19190.41|19152.41|19186.63|19148.63|10
1618857500000|2021-04-19 18:38:20|19192.1|19154.1|19192.88|19154.88|19193.26|19155.26|19192.1|19154.1|10
1618857510000|2021-04-19 18:38:30|19192.57|19154.57|19187.31|19149.31|19192.57|19154.57|19187.31|19149.31|10
1618857520000|2021-04-19 18:38:40|19187|19149|19182.46|19144.46|19187|19149|19181.99|19143.99|10
1618857530000|2021-04-19 18:38:50|19182.23|19144.23|19180.25|19142.25|19182.23|19144.23|19180.08|19142.08|10
1618857540000|2021-04-19 18:39:00|19180.45|19142.45|19184|19146|19184|19146|19180.45|19142.45|10
1618857550000|2021-04-19 18:39:10|19184.27|19146.27|19185.02|19147.02|19185.5|19147.5|19184.27|19146.27|10
1618857560000|2021-04-19 18:39:20|19184.9|19146.9|19187.79|19149.79|19188.52|19150.52|19184.9|19146.9|10
1618857570000|2021-04-19 18:39:30|19188.21|19150.21|19191.22|19153.22|19191.28|19153.28|19188.21|19150.21|10
1618857580000|2021-04-19 18:39:40|19192.06|19154.06|19194.83|19156.83|19194.87|19156.87|19191.75|19153.75|10
1618857590000|2021-04-19 18:39:50|19195.38|19157.38|19198.23|19160.23|19198.3|19160.3|19195.38|19157.38|9
1618857600000|2021-04-19 18:40:00|19198.81|19160.81|19205.88|19167.88|19205.93|19167.93|19198.81|19160.81|10
1618857610000|2021-04-19 18:40:10|19206.42|19168.42|19200.6|19162.6|19206.42|19168.42|19200.6|19162.6|10
1618857620000|2021-04-19 18:40:20|19199.97|19161.97|19198.9|19160.9|19200.42|19162.42|19198.76|19160.76|9
1618857630000|2021-04-19 18:40:30|19198.97|19160.97|19194.56|19156.56|19198.97|19160.97|19194.56|19156.56|10
1618857640000|2021-04-19 18:40:40|19194.27|19156.27|19187.47|19149.47|19194.27|19156.27|19187.26|19149.26|10
1618857650000|2021-04-19 18:40:50|19186.54|19148.54|19183.32|19145.32|19186.54|19148.54|19183.09|19145.09|10
1618857660000|2021-04-19 18:41:00|19182.67|19144.67|19177.91|19139.91|19182.67|19144.67|19177.91|19139.91|10
1618857670000|2021-04-19 18:41:10|19177.24|19139.24|19173.36|19135.36|19177.24|19139.24|19173.36|19135.36|10
1618857680000|2021-04-19 18:41:20|19173.45|19135.45|19175.49|19137.49|19175.49|19137.49|19172.69|19134.69|10
1618857690000|2021-04-19 18:41:30|19177.34|19139.34|19178.28|19140.28|19178.38|19140.38|19177.05|19139.05|10
1618857700000|2021-04-19 18:41:40|19178.19|19140.19|19181.53|19143.53|19181.53|19143.53|19178.02|19140.02|10
1618857710000|2021-04-19 18:41:50|19181.92|19143.92|19187.28|19149.28|19187.28|19149.28|19181.71|19143.71|10
1618857720000|2021-04-19 18:42:00|19187.91|19149.91|19189.36|19151.36|19189.36|19151.36|19187.54|19149.54|10
1618857730000|2021-04-19 18:42:10|19189.14|19151.14|19188.84|19150.84|19189.45|19151.45|19187.81|19149.81|10
1618857740000|2021-04-19 18:42:20|19190.02|19152.02|19192.44|19154.44|19192.88|19154.88|19190.02|19152.02|10
1618857750000|2021-04-19 18:42:30|19192.73|19154.73|19189.3|19151.3|19192.73|19154.73|19189.23|19151.23|10
1618857760000|2021-04-19 18:42:40|19189.24|19151.24|19191.41|19153.41|19191.69|19153.69|19189.24|19151.24|10
1618857770000|2021-04-19 18:42:50|19191.44|19153.44|19186.69|19148.69|19191.44|19153.44|19186.69|19148.69|10
1618857780000|2021-04-19 18:43:00|19186.94|19148.94|19189.55|19151.55|19189.55|19151.55|19186.94|19148.94|10
1618857790000|2021-04-19 18:43:10|19189.89|19151.89|19195.53|19157.53|19195.53|19157.53|19189.89|19151.89|10
1618857800000|2021-04-19 18:43:20|19196.28|19158.28|19195.52|19157.52|19198.13|19160.13|19195.52|19157.52|10
1618857810000|2021-04-19 18:43:30|19194.98|19156.98|19200.35|19162.35|19200.4|19162.4|19194.98|19156.98|10
1618857820000|2021-04-19 18:43:40|19200.45|19162.45|19203.61|19165.61|19203.66|19165.66|19200.45|19162.45|10
1618857830000|2021-04-19 18:43:50|19204.63|19166.63|19207.25|19169.25|19207.25|19169.25|19204.15|19166.15|10
1618857840000|2021-04-19 18:44:00|19206.64|19168.64|19203.06|19165.06|19206.93|19168.93|19202.8|19164.8|10
1618857850000|2021-04-19 18:44:10|19202.14|19164.14|19200.36|19162.36|19202.14|19164.14|19199.94|19161.94|10
1618857860000|2021-04-19 18:44:20|19199.78|19161.78|19197.49|19159.49|19199.96|19161.96|19197.04|19159.04|10
1618857870000|2021-04-19 18:44:30|19197.65|19159.65|19194.95|19156.95|19198.63|19160.63|19194.95|19156.95|10
1618857880000|2021-04-19 18:44:40|19194.81|19156.81|19199.17|19161.17|19199.17|19161.17|19194.29|19156.29|10
1618857890000|2021-04-19 18:44:50|19199.98|19161.98|19198.18|19160.18|19199.98|19161.98|19197.28|19159.28|10
1618857900000|2021-04-19 18:45:00|19199.08|19161.08|19195.63|19157.63|19199.47|19161.47|19195.63|19157.63|9
1618857910000|2021-04-19 18:45:10|19195.6|19157.6|19194.03|19156.03|19195.62|19157.62|19194.03|19156.03|10
1618857920000|2021-04-19 18:45:20|19193.5|19155.5|19194.65|19156.65|19194.65|19156.65|19193.5|19155.5|10
1618857930000|2021-04-19 18:45:30|19194.43|19156.43|19195.88|19157.88|19195.98|19157.98|19194.43|19156.43|10
1618857940000|2021-04-19 18:45:40|19195.21|19157.21|19193.57|19155.57|19196.65|19158.65|19193.57|19155.57|10
1618857950000|2021-04-19 18:45:50|19192.68|19154.68|19192.8|19154.8|19195.34|19157.34|19192.68|19154.68|10
1618857960000|2021-04-19 18:46:00|19192.53|19154.53|19190.44|19152.44|19193.06|19155.06|19190.44|19152.44|10
1618857970000|2021-04-19 18:46:10|19189.35|19151.35|19185.06|19147.06|19189.4|19151.4|19185.06|19147.06|10
1618857980000|2021-04-19 18:46:20|19183.42|19145.42|19178.83|19140.83|19183.42|19145.42|19178.83|19140.83|10
1618857990000|2021-04-19 18:46:30|19178.07|19140.07|19176.22|19138.22|19178.07|19140.07|19175.23|19137.23|10
1618858000000|2021-04-19 18:46:40|19175.72|19137.72|19174.37|19136.37|19176.32|19138.32|19174.37|19136.37|10
1618858010000|2021-04-19 18:46:50|19174.44|19136.44|19177.59|19139.59|19177.59|19139.59|19174.44|19136.44|10
1618858020000|2021-04-19 18:47:00|19178.74|19140.74|19181.82|19143.82|19182.26|19144.26|19178.74|19140.74|10
1618858030000|2021-04-19 18:47:10|19182.03|19144.03|19184.69|19146.69|19184.69|19146.69|19181.57|19143.57|10
1618858040000|2021-04-19 18:47:20|19184.9|19146.9|19188.07|19150.07|19189.79|19151.79|19184.9|19146.9|10
1618858050000|2021-04-19 18:47:30|19188.51|19150.51|19190.43|19152.43|19190.43|19152.43|19187.37|19149.37|10
1618858060000|2021-04-19 18:47:40|19189.82|19151.82|19196.88|19158.88|19196.88|19158.88|19189.82|19151.82|10
1618858070000|2021-04-19 18:47:50|19197.16|19159.16|19207.69|19169.69|19207.69|19169.69|19197.16|19159.16|10
1618858080000|2021-04-19 18:48:00|19208.01|19170.01|19219.5|19181.5|19219.5|19181.5|19208.01|19170.01|10
1618858090000|2021-04-19 18:48:10|19218.64|19180.64|19227.19|19189.19|19227.19|19189.19|19218.64|19180.64|10
1618858100000|2021-04-19 18:48:20|19228.94|19190.94|19235.73|19197.73|19235.73|19197.73|19228.94|19190.94|10
1618858110000|2021-04-19 18:48:30|19236.21|19198.21|19239.1|19201.1|19239.1|19201.1|19236.21|19198.21|10
1618858120000|2021-04-19 18:48:40|19239.15|19201.15|19237.47|19199.47|19239.55|19201.55|19237.46|19199.46|10
1618858130000|2021-04-19 18:48:50|19237.26|19199.26|19236.37|19198.37|19237.26|19199.26|19235.95|19197.95|9
1618858140000|2021-04-19 18:49:00|19235.67|19197.67|19228.37|19190.37|19235.67|19197.67|19228.37|19190.37|10
1618858150000|2021-04-19 18:49:10|19228.31|19190.31|19225.28|19187.28|19228.31|19190.31|19225.27|19187.27|10
1618858160000|2021-04-19 18:49:20|19225.31|19187.31|19220.67|19182.67|19225.48|19187.48|19220.67|19182.67|10
1618858170000|2021-04-19 18:49:30|19217.81|19179.81|19210.04|19172.04|19217.81|19179.81|19210.04|19172.04|10
1618858180000|2021-04-19 18:49:40|19208.89|19170.89|19203.05|19165.05|19208.89|19170.89|19203.05|19165.05|10
1618858190000|2021-04-19 18:49:50|19201.92|19163.92|19200.28|19162.28|19201.98|19163.98|19199.8|19161.8|10
1618858200000|2021-04-19 18:50:00|19200.32|19162.32|19196.88|19158.88|19200.32|19162.32|19196.88|19158.88|10
1618858210000|2021-04-19 18:50:10|19194.89|19156.89|19193.49|19155.49|19194.89|19156.89|19193.49|19155.49|10
1618858220000|2021-04-19 18:50:20|19193.24|19155.24|19191.66|19153.66|19193.24|19155.24|19191.34|19153.34|9
1618858230000|2021-04-19 18:50:30|19191.28|19153.28|19188.19|19150.19|19191.28|19153.28|19188.19|19150.19|10
1618858240000|2021-04-19 18:50:40|19188.5|19150.5|19188.77|19150.77|19188.83|19150.83|19183.43|19145.43|10
1618858250000|2021-04-19 18:50:50|19189.15|19151.15|19196.91|19158.91|19196.91|19158.91|19188.76|19150.76|10
1618858260000|2021-04-19 18:51:00|19197.43|19159.43|19207.12|19169.12|19207.12|19169.12|19197.43|19159.43|9
1618858270000|2021-04-19 18:51:10|19207.48|19169.48|19207.13|19169.13|19208.28|19170.28|19207.13|19169.13|10
1618858280000|2021-04-19 18:51:20|19206.86|19168.86|19204.3|19166.3|19207.43|19169.43|19203.67|19165.67|10
1618858290000|2021-04-19 18:51:30|19202.36|19164.36|19194.95|19156.95|19202.36|19164.36|19194.95|19156.95|10
1618858300000|2021-04-19 18:51:40|19194.94|19156.94|19185.64|19147.64|19194.94|19156.94|19185.64|19147.64|10
1618858310000|2021-04-19 18:51:50|19181.45|19143.45|19176.77|19138.77|19181.92|19143.92|19176.77|19138.77|10
1618858320000|2021-04-19 18:52:00|19176.1|19138.1|19173.93|19135.93|19176.1|19138.1|19173.16|19135.16|10
1618858330000|2021-04-19 18:52:10|19174.38|19136.38|19173.5|19135.5|19175.19|19137.19|19173.5|19135.5|10
1618858340000|2021-04-19 18:52:20|19173.15|19135.15|19169.1|19131.1|19173.15|19135.15|19169.1|19131.1|10
1618858350000|2021-04-19 18:52:30|19168.98|19130.98|19164.18|19126.18|19169.2|19131.2|19163.84|19125.84|10
1618858360000|2021-04-19 18:52:40|19164.2|19126.2|19161.6|19123.6|19164.47|19126.47|19161.58|19123.58|10
1618858370000|2021-04-19 18:52:50|19160.58|19122.58|19156.87|19118.87|19160.58|19122.58|19156.87|19118.87|10
1618858380000|2021-04-19 18:53:00|19156.15|19118.15|19158.05|19120.05|19158.57|19120.57|19155.32|19117.32|10
1618858390000|2021-04-19 18:53:10|19158.81|19120.81|19164.83|19126.83|19164.83|19126.83|19158.81|19120.81|10
1618858400000|2021-04-19 18:53:20|19164.87|19126.87|19179.03|19141.03|19179.03|19141.03|19164.87|19126.87|10
1618858410000|2021-04-19 18:53:30|19180.1|19142.1|19179.43|19141.43|19180.35|19142.35|19178.44|19140.44|10
1618858420000|2021-04-19 18:53:40|19179.67|19141.67|19178.06|19140.06|19180.19|19142.19|19178.06|19140.06|10
1618858430000|2021-04-19 18:53:50|19177.46|19139.46|19174.35|19136.35|19177.46|19139.46|19173.22|19135.22|10
1618858440000|2021-04-19 18:54:00|19174.03|19136.03|19169.58|19131.58|19174.82|19136.82|19169.58|19131.58|10
1618858450000|2021-04-19 18:54:10|19169.46|19131.46|19169.81|19131.81|19170.47|19132.47|19168.9|19130.9|10
1618858460000|2021-04-19 18:54:20|19169.57|19131.57|19168.4|19130.4|19169.57|19131.57|19165.97|19127.97|10
1618858470000|2021-04-19 18:54:30|19168.19|19130.19|19166.45|19128.45|19168.19|19130.19|19165.7|19127.7|10
1618858480000|2021-04-19 18:54:40|19165.54|19127.54|19164.25|19126.25|19165.54|19127.54|19164.02|19126.02|10
1618858490000|2021-04-19 18:54:50|19164.49|19126.49|19165.96|19127.96|19166.04|19128.04|19163.49|19125.49|10
1618858500000|2021-04-19 18:55:00|19165.24|19127.24|19165.38|19127.38|19165.76|19127.76|19164.6|19126.6|10
1618858510000|2021-04-19 18:55:10|19165.78|19127.78|19170.75|19132.75|19170.75|19132.75|19165.58|19127.58|10
1618858520000|2021-04-19 18:55:20|19171.13|19133.13|19174.93|19136.93|19174.93|19136.93|19171.13|19133.13|10
1618858530000|2021-04-19 18:55:30|19174.31|19136.31|19184.56|19146.56|19184.97|19146.97|19174.22|19136.22|10
1618858540000|2021-04-19 18:55:40|19184.43|19146.43|19182.81|19144.81|19184.43|19146.43|19182.81|19144.81|10
1618858550000|2021-04-19 18:55:50|19182.34|19144.34|19182.06|19144.06|19182.89|19144.89|19181.77|19143.77|9
1618858560000|2021-04-19 18:56:00|19182.73|19144.73|19186.8|19148.8|19186.9|19148.9|19182.41|19144.41|10
1618858570000|2021-04-19 18:56:10|19186.32|19148.32|19187.96|19149.96|19189.22|19151.22|19186.32|19148.32|10
1618858580000|2021-04-19 18:56:20|19186.68|19148.68|19179.16|19141.16|19186.68|19148.68|19179.13|19141.13|10
1618858590000|2021-04-19 18:56:30|19178.91|19140.91|19175.69|19137.69|19178.91|19140.91|19175.69|19137.69|10
1618858600000|2021-04-19 18:56:40|19175.43|19137.43|19168.2|19130.2|19175.43|19137.43|19168.2|19130.2|10
1618858610000|2021-04-19 18:56:50|19168.24|19130.24|19166.28|19128.28|19168.45|19130.45|19166.28|19128.28|10
1618858620000|2021-04-19 18:57:00|19166.2|19128.2|19167.46|19129.46|19167.46|19129.46|19165.57|19127.57|10
1618858630000|2021-04-19 18:57:10|19167.12|19129.12|19166.27|19128.27|19167.39|19129.39|19166.27|19128.27|10
1618858640000|2021-04-19 18:57:20|19165.71|19127.71|19164.31|19126.31|19165.71|19127.71|19164.31|19126.31|10
1618858650000|2021-04-19 18:57:30|19164.15|19126.15|19156.75|19118.75|19164.15|19126.15|19156.75|19118.75|10
1618858660000|2021-04-19 18:57:40|19156.39|19118.39|19152.06|19114.06|19156.39|19118.39|19152.06|19114.06|10
1618858670000|2021-04-19 18:57:50|19152.18|19114.18|19154.51|19116.51|19154.51|19116.51|19152.18|19114.18|10
1618858680000|2021-04-19 18:58:00|19155.25|19117.25|19159.53|19121.53|19159.53|19121.53|19155.24|19117.24|10
1618858690000|2021-04-19 18:58:10|19158.98|19120.98|19164.13|19126.13|19164.13|19126.13|19158.98|19120.98|10
1618858700000|2021-04-19 18:58:20|19164.64|19126.64|19165.38|19127.38|19165.48|19127.48|19164.4|19126.4|10
1618858710000|2021-04-19 18:58:30|19165.52|19127.52|19169.83|19131.83|19169.83|19131.83|19165.52|19127.52|10
1618858720000|2021-04-19 18:58:40|19170.12|19132.12|19176.34|19138.34|19176.34|19138.34|19170.02|19132.02|10
1618858730000|2021-04-19 18:58:50|19177.13|19139.13|19178.91|19140.91|19180.12|19142.12|19176.94|19138.94|10
1618858740000|2021-04-19 18:59:00|19180.05|19142.05|19177.9|19139.9|19180.05|19142.05|19177.9|19139.9|10
1618858750000|2021-04-19 18:59:10|19176.92|19138.92|19176.6|19138.6|19176.92|19138.92|19175.99|19137.99|10
1618858760000|2021-04-19 18:59:20|19177.58|19139.58|19177.34|19139.34|19177.92|19139.92|19177.19|19139.19|10
1618858770000|2021-04-19 18:59:30|19177.39|19139.39|19178.45|19140.45|19178.45|19140.45|19177.2|19139.2|10
1618858780000|2021-04-19 18:59:40|19178.55|19140.55|19179.44|19141.44|19179.61|19141.61|19178.55|19140.55|10
1618858790000|2021-04-19 18:59:50|19179.04|19141.04|19178.74|19140.74|19179.18|19141.18|19178.55|19140.55|10
1618858800000|2021-04-19 19:00:00|19178.37|19140.37|19176.34|19138.34|19179.18|19141.18|19176.34|19138.34|10
1618858810000|2021-04-19 19:00:10|19176.33|19138.33|19168.08|19130.08|19176.33|19138.33|19168.08|19130.08|10
1618858820000|2021-04-19 19:00:20|19167.34|19129.34|19156.46|19118.46|19167.34|19129.34|19156.46|19118.46|10
1618858830000|2021-04-19 19:00:30|19154.43|19116.43|19145.48|19107.48|19155.35|19117.35|19145.48|19107.48|10
1618858840000|2021-04-19 19:00:40|19145.45|19107.45|19138.7|19100.7|19145.45|19107.45|19138.7|19100.7|10
1618858850000|2021-04-19 19:00:50|19137.97|19099.97|19132.88|19094.88|19137.97|19099.97|19132.86|19094.86|10
1618858860000|2021-04-19 19:01:00|19131.44|19093.44|19126.8|19088.8|19131.74|19093.74|19126.8|19088.8|10
1618858870000|2021-04-19 19:01:10|19127.12|19089.12|19128.81|19090.81|19128.81|19090.81|19124.86|19086.86|10
1618858880000|2021-04-19 19:01:20|19129.06|19091.06|19140.26|19102.26|19140.26|19102.26|19129.06|19091.06|10
1618858890000|2021-04-19 19:01:30|19142.68|19104.68|19154.16|19116.16|19154.16|19116.16|19142.68|19104.68|10
1618858900000|2021-04-19 19:01:40|19153.61|19115.61|19159.99|19121.99|19159.99|19121.99|19153.61|19115.61|10
1618858910000|2021-04-19 19:01:50|19161.23|19123.23|19158.27|19120.27|19161.9|19123.9|19158.27|19120.27|10
1618858920000|2021-04-19 19:02:00|19158.41|19120.41|19154.84|19116.84|19158.41|19120.41|19154.84|19116.84|10
1618858930000|2021-04-19 19:02:10|19155.12|19117.12|19159.18|19121.18|19159.18|19121.18|19154.36|19116.36|10
1618858940000|2021-04-19 19:02:20|19159.13|19121.13|19160.72|19122.72|19161.17|19123.17|19159.13|19121.13|10
1618858950000|2021-04-19 19:02:30|19161.21|19123.21|19167.1|19129.1|19167.1|19129.1|19161.21|19123.21|10
1618858960000|2021-04-19 19:02:40|19168.07|19130.07|19169.47|19131.47|19169.47|19131.47|19167.26|19129.26|10
1618858970000|2021-04-19 19:02:50|19171.64|19133.64|19168.03|19130.03|19173.95|19135.95|19168.03|19130.03|10
1618858980000|2021-04-19 19:03:00|19166.83|19128.83|19165.94|19127.94|19167.23|19129.23|19165.02|19127.02|10
1618858990000|2021-04-19 19:03:10|19166.22|19128.22|19172.81|19134.81|19172.81|19134.81|19166.22|19128.22|10
1618859000000|2021-04-19 19:03:20|19173.16|19135.16|19174.21|19136.21|19176.1|19138.1|19173.16|19135.16|10
1618859010000|2021-04-19 19:03:30|19173.92|19135.92|19176.3|19138.3|19176.35|19138.35|19173.92|19135.92|10
1618859020000|2021-04-19 19:03:40|19176.65|19138.65|19177.59|19139.59|19177.73|19139.73|19176.65|19138.65|10
1618859030000|2021-04-19 19:03:50|19177.38|19139.38|19176.41|19138.41|19177.38|19139.38|19176.21|19138.21|10
1618859040000|2021-04-19 19:04:00|19176.78|19138.78|19186.72|19148.72|19186.72|19148.72|19176.78|19138.78|10
1618859050000|2021-04-19 19:04:10|19187.42|19149.42|19194.2|19156.2|19194.2|19156.2|19186.9|19148.9|8
1618859060000|2021-04-19 19:04:20|19194.32|19156.32|19210.54|19172.54|19210.54|19172.54|19194.32|19156.32|10
1618859070000|2021-04-19 19:04:30|19210.49|19172.49|19217.88|19179.88|19217.88|19179.88|19210.4|19172.4|10
1618859080000|2021-04-19 19:04:40|19220.49|19182.49|19231.94|19193.94|19231.94|19193.94|19220.49|19182.49|10
1618859090000|2021-04-19 19:04:50|19232.81|19194.81|19238.25|19200.25|19238.74|19200.74|19231.74|19193.74|10
1618859100000|2021-04-19 19:05:00|19239.15|19201.15|19244.42|19206.42|19244.42|19206.42|19239.15|19201.15|10
1618859110000|2021-04-19 19:05:10|19245.71|19207.71|19247.91|19209.91|19248.29|19210.29|19245.68|19207.68|10
1618859120000|2021-04-19 19:05:20|19247.09|19209.09|19240.93|19202.93|19247.09|19209.09|19240.93|19202.93|10
1618859130000|2021-04-19 19:05:30|19241.13|19203.13|19246.46|19208.46|19246.8|19208.8|19241.13|19203.13|10
1618859140000|2021-04-19 19:05:40|19246.53|19208.53|19247.12|19209.12|19248.45|19210.45|19246.53|19208.53|10
1618859150000|2021-04-19 19:05:50|19246.54|19208.54|19241.14|19203.14|19246.54|19208.54|19241.14|19203.14|10
1618859160000|2021-04-19 19:06:00|19240.92|19202.92|19240.41|19202.41|19241.8|19203.8|19238.2|19200.2|10
1618859170000|2021-04-19 19:06:10|19240.03|19202.03|19249.48|19211.48|19249.48|19211.48|19240.03|19202.03|10
1618859180000|2021-04-19 19:06:20|19249.02|19211.02|19253.94|19215.94|19254.28|19216.28|19249.02|19211.02|10
1618859190000|2021-04-19 19:06:30|19254.9|19216.9|19258.27|19220.27|19259.73|19221.73|19254.9|19216.9|10
1618859200000|2021-04-19 19:06:40|19259.34|19221.34|19257.04|19219.04|19261.34|19223.34|19257.04|19219.04|10
1618859210000|2021-04-19 19:06:50|19255.89|19217.89|19254.63|19216.63|19255.89|19217.89|19254.1|19216.1|10
1618859220000|2021-04-19 19:07:00|19254.61|19216.61|19250.22|19212.22|19254.61|19216.61|19249.41|19211.41|10
1618859230000|2021-04-19 19:07:10|19251.32|19213.32|19259.31|19221.31|19259.43|19221.43|19251.32|19213.32|10
1618859240000|2021-04-19 19:07:20|19259.97|19221.97|19258.52|19220.52|19259.97|19221.97|19258.48|19220.48|10
1618859250000|2021-04-19 19:07:30|19257.77|19219.77|19258.32|19220.32|19260.41|19222.41|19257.17|19219.17|10
1618859260000|2021-04-19 19:07:40|19257.56|19219.56|19254.64|19216.64|19257.56|19219.56|19254.46|19216.46|10
1618859270000|2021-04-19 19:07:50|19253.96|19215.96|19255.15|19217.15|19256.28|19218.28|19253.96|19215.96|10
1618859280000|2021-04-19 19:08:00|19256.3|19218.3|19257.16|19219.16|19259.49|19221.49|19256.3|19218.3|10
1618859290000|2021-04-19 19:08:10|19256.75|19218.75|19266.14|19228.14|19266.14|19228.14|19256.75|19218.75|10
1618859300000|2021-04-19 19:08:20|19265.65|19227.65|19258.73|19220.73|19266.1|19228.1|19257.97|19219.97|10
1618859310000|2021-04-19 19:08:30|19254.99|19216.99|19260.68|19222.68|19261.57|19223.57|19254.52|19216.52|10
1618859320000|2021-04-19 19:08:40|19261.36|19223.36|19258.87|19220.87|19261.36|19223.36|19258.87|19220.87|10
1618859330000|2021-04-19 19:08:50|19258.53|19220.53|19257.4|19219.4|19258.53|19220.53|19255.5|19217.5|10
1618859340000|2021-04-19 19:09:00|19257.16|19219.16|19262.15|19224.15|19262.15|19224.15|19257.16|19219.16|9
1618859350000|2021-04-19 19:09:10|19264.93|19226.93|19281.29|19243.29|19281.29|19243.29|19264.93|19226.93|10
1618859360000|2021-04-19 19:09:20|19285.14|19247.14|19291.1|19253.1|19291.91|19253.91|19285.14|19247.14|10
1618859370000|2021-04-19 19:09:30|19290.91|19252.91|19281.46|19243.46|19290.91|19252.91|19281.46|19243.46|10
1618859380000|2021-04-19 19:09:40|19281.11|19243.11|19274.23|19236.23|19281.11|19243.11|19274.23|19236.23|10
1618859390000|2021-04-19 19:09:50|19272.99|19234.99|19269.46|19231.46|19272.99|19234.99|19269.46|19231.46|10
1618859400000|2021-04-19 19:10:00|19269.35|19231.35|19267.98|19229.98|19269.9|19231.9|19267.98|19229.98|10
1618859410000|2021-04-19 19:10:10|19267.72|19229.72|19262.86|19224.86|19267.72|19229.72|19262.86|19224.86|9
1618859420000|2021-04-19 19:10:20|19261.39|19223.39|19250.4|19212.4|19261.39|19223.39|19249.7|19211.7|10
1618859430000|2021-04-19 19:10:30|19250.01|19212.01|19245.65|19207.65|19250.01|19212.01|19245.65|19207.65|10
1618859440000|2021-04-19 19:10:40|19242.35|19204.35|19234.97|19196.97|19242.35|19204.35|19234.97|19196.97|10
1618859450000|2021-04-19 19:10:50|19233.76|19195.76|19232.57|19194.57|19233.94|19195.94|19228.28|19190.28|10
1618859460000|2021-04-19 19:11:00|19232.64|19194.64|19236.72|19198.72|19236.72|19198.72|19232.64|19194.64|10
1618859470000|2021-04-19 19:11:10|19236.71|19198.71|19239.39|19201.39|19242.51|19204.51|19236.71|19198.71|10
1618859480000|2021-04-19 19:11:20|19237.7|19199.7|19233.34|19195.34|19237.94|19199.94|19233.34|19195.34|10
1618859490000|2021-04-19 19:11:30|19232.64|19194.64|19228.08|19190.08|19232.64|19194.64|19228.08|19190.08|10
1618859500000|2021-04-19 19:11:40|19227.05|19189.05|19224.28|19186.28|19227.05|19189.05|19224.16|19186.16|9
1618859510000|2021-04-19 19:11:50|19223.95|19185.95|19213.81|19175.81|19223.95|19185.95|19213.81|19175.81|10
1618859520000|2021-04-19 19:12:00|19214.39|19176.39|19204.17|19166.17|19214.39|19176.39|19203.85|19165.85|10
1618859530000|2021-04-19 19:12:10|19204.07|19166.07|19201.24|19163.24|19204.1|19166.1|19201.24|19163.24|10
1618859540000|2021-04-19 19:12:20|19201.44|19163.44|19198.36|19160.36|19201.44|19163.44|19198.04|19160.04|9
1618859550000|2021-04-19 19:12:30|19197.93|19159.93|19196.86|19158.86|19198.45|19160.45|19196.86|19158.86|9
1618859560000|2021-04-19 19:12:40|19196.73|19158.73|19193.16|19155.16|19197.59|19159.59|19193.16|19155.16|10
1618859570000|2021-04-19 19:12:50|19190.61|19152.61|19191.14|19153.14|19191.53|19153.53|19189.18|19151.18|10
1618859580000|2021-04-19 19:13:00|19191.49|19153.49|19193.81|19155.81|19194.54|19156.54|19190.82|19152.82|10
1618859590000|2021-04-19 19:13:10|19193.68|19155.68|19196.12|19158.12|19196.19|19158.19|19193.68|19155.68|10
1618859600000|2021-04-19 19:13:20|19195.92|19157.92|19188.89|19150.89|19196.11|19158.11|19188.89|19150.89|10
1618859610000|2021-04-19 19:13:30|19189.46|19151.46|19183.47|19145.47|19189.46|19151.46|19183.47|19145.47|10
1618859620000|2021-04-19 19:13:40|19182.52|19144.52|19175.5|19137.5|19182.52|19144.52|19175.5|19137.5|10
1618859630000|2021-04-19 19:13:50|19174|19136|19174.38|19136.38|19174.53|19136.53|19172.85|19134.85|10
1618859640000|2021-04-19 19:14:00|19173.53|19135.53|19169.1|19131.1|19173.53|19135.53|19168.93|19130.93|10
1618859650000|2021-04-19 19:14:10|19169.21|19131.21|19172.07|19134.07|19172.07|19134.07|19169.21|19131.21|10
1618859660000|2021-04-19 19:14:20|19177.18|19139.18|19182.02|19144.02|19182.02|19144.02|19176.37|19138.37|10
1618859670000|2021-04-19 19:14:30|19184.67|19146.67|19187.12|19149.12|19188.25|19150.25|19184.67|19146.67|10
1618859680000|2021-04-19 19:14:40|19186.87|19148.87|19187.13|19149.13|19189.04|19151.04|19186.87|19148.87|10
1618859690000|2021-04-19 19:14:50|19186.5|19148.5|19192.78|19154.78|19192.78|19154.78|19186.5|19148.5|10
1618859700000|2021-04-19 19:15:00|19193.96|19155.96|19197.35|19159.35|19197.35|19159.35|19193.96|19155.96|10
1618859710000|2021-04-19 19:15:10|19198.26|19160.26|19208.75|19170.75|19209.1|19171.1|19198.26|19160.26|10
1618859720000|2021-04-19 19:15:20|19208.22|19170.22|19213.89|19175.89|19215.24|19177.24|19208.22|19170.22|10
1618859730000|2021-04-19 19:15:30|19212.41|19174.41|19214.6|19176.6|19214.6|19176.6|19211.33|19173.33|10
1618859740000|2021-04-19 19:15:40|19215.44|19177.44|19220.11|19182.11|19220.11|19182.11|19214.63|19176.63|10
1618859750000|2021-04-19 19:15:50|19220.55|19182.55|19224.41|19186.41|19224.41|19186.41|19220.55|19182.55|10
1618859760000|2021-04-19 19:16:00|19224.2|19186.2|19228.52|19190.52|19228.52|19190.52|19224.2|19186.2|10
1618859770000|2021-04-19 19:16:10|19230.54|19192.54|19241.7|19203.7|19241.7|19203.7|19230.54|19192.54|10
1618859780000|2021-04-19 19:16:20|19241.51|19203.51|19239.26|19201.26|19241.51|19203.51|19238.58|19200.58|10
1618859790000|2021-04-19 19:16:30|19240.21|19202.21|19241.75|19203.75|19242.45|19204.45|19240.21|19202.21|10
1618859800000|2021-04-19 19:16:40|19242.32|19204.32|19246.73|19208.73|19247.37|19209.37|19242.32|19204.32|10
1618859810000|2021-04-19 19:16:50|19247.7|19209.7|19257.46|19219.46|19257.46|19219.46|19247.7|19209.7|10
1618859820000|2021-04-19 19:17:00|19257.52|19219.52|19262.89|19224.89|19262.99|19224.99|19257.52|19219.52|10
1618859830000|2021-04-19 19:17:10|19263.98|19225.98|19270.09|19232.09|19270.09|19232.09|19263.98|19225.98|10
1618859840000|2021-04-19 19:17:20|19269.32|19231.32|19272.28|19234.28|19272.42|19234.42|19268.33|19230.33|10
1618859850000|2021-04-19 19:17:30|19272.85|19234.85|19279.98|19241.98|19280.26|19242.26|19272.85|19234.85|10
1618859860000|2021-04-19 19:17:40|19280|19242|19275.44|19237.44|19281.48|19243.48|19275.44|19237.44|10
1618859870000|2021-04-19 19:17:50|19274.47|19236.47|19271.34|19233.34|19274.47|19236.47|19269.81|19231.81|10
1618859880000|2021-04-19 19:18:00|19271.85|19233.85|19283.02|19245.02|19283.02|19245.02|19271.85|19233.85|10
1618859890000|2021-04-19 19:18:10|19283.43|19245.43|19282.07|19244.07|19285.36|19247.36|19282.07|19244.07|10
1618859900000|2021-04-19 19:18:20|19281.01|19243.01|19274.77|19236.77|19281.01|19243.01|19274.77|19236.77|10
1618859910000|2021-04-19 19:18:30|19274.16|19236.16|19273.11|19235.11|19274.16|19236.16|19271.33|19233.33|10
1618859920000|2021-04-19 19:18:40|19273.56|19235.56|19271.68|19233.68|19273.59|19235.59|19271.12|19233.12|10
1618859930000|2021-04-19 19:18:50|19271.62|19233.62|19269.07|19231.07|19271.85|19233.85|19269.07|19231.07|10
1618859940000|2021-04-19 19:19:00|19268.15|19230.15|19261.65|19223.65|19268.15|19230.15|19261.65|19223.65|10
1618859950000|2021-04-19 19:19:10|19260.81|19222.81|19255.57|19217.57|19260.81|19222.81|19255.57|19217.57|10
1618859960000|2021-04-19 19:19:20|19254.67|19216.67|19246.97|19208.97|19254.67|19216.67|19245.59|19207.59|10
1618859970000|2021-04-19 19:19:30|19245.71|19207.71|19246.84|19208.84|19246.84|19208.84|19244.3|19206.3|10
1618859980000|2021-04-19 19:19:40|19247.35|19209.35|19246.03|19208.03|19248.16|19210.16|19246.03|19208.03|10
1618859990000|2021-04-19 19:19:50|19246.17|19208.17|19243.62|19205.62|19246.27|19208.27|19243.62|19205.62|10
1618860000000|2021-04-19 19:20:00|19242.3|19204.3|19241.37|19203.37|19243.04|19205.04|19241.29|19203.29|10
1618860010000|2021-04-19 19:20:10|19240.88|19202.88|19242.75|19204.75|19242.75|19204.75|19239.39|19201.39|10
1618860020000|2021-04-19 19:20:20|19244.02|19206.02|19250.31|19212.31|19250.31|19212.31|19243.78|19205.78|10
1618860030000|2021-04-19 19:20:30|19251.57|19213.57|19263.24|19225.24|19263.24|19225.24|19251.57|19213.57|10
1618860040000|2021-04-19 19:20:40|19264.3|19226.3|19269.09|19231.09|19269.09|19231.09|19264.3|19226.3|10
1618860050000|2021-04-19 19:20:50|19269.8|19231.8|19274.69|19236.69|19274.69|19236.69|19269.8|19231.8|10
1618860060000|2021-04-19 19:21:00|19274.26|19236.26|19278.77|19240.77|19278.77|19240.77|19272.81|19234.81|9
1618860070000|2021-04-19 19:21:10|19279.15|19241.15|19280.8|19242.8|19280.8|19242.8|19277.64|19239.64|10
1618860080000|2021-04-19 19:21:20|19283.44|19245.44|19286.39|19248.39|19286.39|19248.39|19283.44|19245.44|10
1618860090000|2021-04-19 19:21:30|19286.29|19248.29|19277.46|19239.46|19286.34|19248.34|19277.46|19239.46|10
1618860100000|2021-04-19 19:21:40|19278.53|19240.53|19267.37|19229.37|19278.53|19240.53|19267.37|19229.37|10
1618860110000|2021-04-19 19:21:50|19265.84|19227.84|19259.34|19221.34|19265.84|19227.84|19258.78|19220.78|8
1618860120000|2021-04-19 19:22:00|19259.09|19221.09|19255.36|19217.36|19259.09|19221.09|19254.07|19216.07|10
1618860130000|2021-04-19 19:22:10|19258.14|19220.14|19255.94|19217.94|19258.14|19220.14|19255.94|19217.94|10
1618860140000|2021-04-19 19:22:20|19256.08|19218.08|19256.05|19218.05|19256.93|19218.93|19255.9|19217.9|10
1618860150000|2021-04-19 19:22:30|19255.32|19217.32|19255.48|19217.48|19255.48|19217.48|19254.8|19216.8|10
1618860160000|2021-04-19 19:22:40|19255.69|19217.69|19251.1|19213.1|19255.69|19217.69|19251.1|19213.1|10
1618860170000|2021-04-19 19:22:50|19250.84|19212.84|19249.03|19211.03|19251.2|19213.2|19249.03|19211.03|10
1618860180000|2021-04-19 19:23:00|19249.07|19211.07|19254.94|19216.94|19254.94|19216.94|19248.58|19210.58|10
1618860190000|2021-04-19 19:23:10|19256.72|19218.72|19262.37|19224.37|19262.37|19224.37|19256.72|19218.72|10
1618860200000|2021-04-19 19:23:20|19262.44|19224.44|19263.76|19225.76|19263.78|19225.78|19262.44|19224.44|9
1618860210000|2021-04-19 19:23:30|19263.73|19225.73|19265.28|19227.28|19265.28|19227.28|19263.55|19225.55|10
1618860220000|2021-04-19 19:23:40|19267.96|19229.96|19269.51|19231.51|19269.51|19231.51|19266.06|19228.06|10
1618860230000|2021-04-19 19:23:50|19270.32|19232.32|19276.31|19238.31|19276.31|19238.31|19270.32|19232.32|10
1618860240000|2021-04-19 19:24:00|19279.86|19241.86|19281.55|19243.55|19281.55|19243.55|19277.8|19239.8|10
1618860250000|2021-04-19 19:24:10|19280.87|19242.87|19275.13|19237.13|19281.38|19243.38|19275.13|19237.13|10
1618860260000|2021-04-19 19:24:20|19275.69|19237.69|19274.61|19236.61|19275.85|19237.85|19274.07|19236.07|10
1618860270000|2021-04-19 19:24:30|19274.3|19236.3|19272.01|19234.01|19274.3|19236.3|19272.01|19234.01|10
1618860280000|2021-04-19 19:24:40|19271.62|19233.62|19273.31|19235.31|19273.31|19235.31|19270.9|19232.9|10
1618860290000|2021-04-19 19:24:50|19271.39|19233.39|19274.04|19236.04|19274.04|19236.04|19271.39|19233.39|10
1618860300000|2021-04-19 19:25:00|19272.52|19234.52|19274.3|19236.3|19276.54|19238.54|19272.42|19234.42|10
1618860310000|2021-04-19 19:25:10|19274.09|19236.09|19271.29|19233.29|19274.09|19236.09|19271.29|19233.29|10
1618860320000|2021-04-19 19:25:20|19271.08|19233.08|19266.32|19228.32|19271.08|19233.08|19266.32|19228.32|10
1618860330000|2021-04-19 19:25:30|19266.03|19228.03|19261.08|19223.08|19266.03|19228.03|19261.08|19223.08|10
1618860340000|2021-04-19 19:25:40|19260.46|19222.46|19260.84|19222.84|19260.84|19222.84|19259.47|19221.47|10
1618860350000|2021-04-19 19:25:50|19260.83|19222.83|19262.86|19224.86|19262.97|19224.97|19260.77|19222.77|10
1618860360000|2021-04-19 19:26:00|19263.15|19225.15|19266.6|19228.6|19266.6|19228.6|19263.15|19225.15|10
1618860370000|2021-04-19 19:26:10|19266.07|19228.07|19263.66|19225.66|19266.13|19228.13|19263.66|19225.66|10
1618860380000|2021-04-19 19:26:20|19262.36|19224.36|19250.21|19212.21|19262.36|19224.36|19250.21|19212.21|10
1618860390000|2021-04-19 19:26:30|19250.23|19212.23|19241.9|19203.9|19250.23|19212.23|19241.9|19203.9|10
1618860400000|2021-04-19 19:26:40|19241.64|19203.64|19240.09|19202.09|19241.64|19203.64|19239.22|19201.22|10
1618860410000|2021-04-19 19:26:50|19240.61|19202.61|19236.37|19198.37|19240.61|19202.61|19236.37|19198.37|10
1618860420000|2021-04-19 19:27:00|19236.29|19198.29|19230.25|19192.25|19236.29|19198.29|19230.25|19192.25|10
1618860430000|2021-04-19 19:27:10|19229.93|19191.93|19228.46|19190.46|19229.93|19191.93|19228.46|19190.46|10
1618860440000|2021-04-19 19:27:20|19228.5|19190.5|19231.2|19193.2|19231.2|19193.2|19228.5|19190.5|10
1618860450000|2021-04-19 19:27:30|19231.56|19193.56|19232.95|19194.95|19233.35|19195.35|19231.56|19193.56|10
1618860460000|2021-04-19 19:27:40|19231.62|19193.62|19225.56|19187.56|19231.62|19193.62|19225.56|19187.56|10
1618860470000|2021-04-19 19:27:50|19225.34|19187.34|19215.29|19177.29|19225.34|19187.34|19214.8|19176.8|10
1618860480000|2021-04-19 19:28:00|19213.84|19175.84|19214.27|19176.27|19215.6|19177.6|19213.84|19175.84|9
1618860490000|2021-04-19 19:28:10|19214.03|19176.03|19213.67|19175.67|19214.55|19176.55|19212.9|19174.9|10
1618860500000|2021-04-19 19:28:20|19213.23|19175.23|19209.45|19171.45|19213.23|19175.23|19209.45|19171.45|9
1618860510000|2021-04-19 19:28:30|19209.14|19171.14|19213.73|19175.73|19213.73|19175.73|19209.14|19171.14|10
1618860520000|2021-04-19 19:28:40|19213.75|19175.75|19217.58|19179.58|19218.09|19180.09|19213.75|19175.75|10
1618860530000|2021-04-19 19:28:50|19217.01|19179.01|19218.42|19180.42|19218.42|19180.42|19215.69|19177.69|10
1618860540000|2021-04-19 19:29:00|19218.54|19180.54|19224.27|19186.27|19224.27|19186.27|19218.54|19180.54|10
1618860550000|2021-04-19 19:29:10|19224.97|19186.97|19220.2|19182.2|19224.97|19186.97|19220.2|19182.2|10
1618860560000|2021-04-19 19:29:20|19220.49|19182.49|19213.84|19175.84|19220.59|19182.59|19213.84|19175.84|10
1618860570000|2021-04-19 19:29:30|19211.84|19173.84|19204.9|19166.9|19211.84|19173.84|19204.9|19166.9|10
1618860580000|2021-04-19 19:29:40|19204.09|19166.09|19198.4|19160.4|19204.09|19166.09|19198.29|19160.29|10
1618860590000|2021-04-19 19:29:50|19198.81|19160.81|19190.5|19152.5|19198.81|19160.81|19190.5|19152.5|10
1618860600000|2021-04-19 19:30:00|19185.86|19147.86|19176.35|19138.35|19185.86|19147.86|19176.35|19138.35|10
1618860610000|2021-04-19 19:30:10|19174.67|19136.67|19171.39|19133.39|19174.67|19136.67|19170.94|19132.94|10
1618860620000|2021-04-19 19:30:20|19170.87|19132.87|19165.09|19127.09|19170.87|19132.87|19165.09|19127.09|10
1618860630000|2021-04-19 19:30:30|19164.88|19126.88|19154.58|19116.58|19164.88|19126.88|19154.58|19116.58|10
1618860640000|2021-04-19 19:30:40|19153.25|19115.25|19144.84|19106.84|19153.25|19115.25|19144.84|19106.84|9
1618860650000|2021-04-19 19:30:50|19144.18|19106.18|19136.65|19098.65|19144.18|19106.18|19136.65|19098.65|10
1618860660000|2021-04-19 19:31:00|19136.19|19098.19|19132.77|19094.77|19136.66|19098.66|19131.86|19093.86|10
1618860670000|2021-04-19 19:31:10|19132.17|19094.17|19138.19|19100.19|19138.48|19100.48|19130.79|19092.79|10
1618860680000|2021-04-19 19:31:20|19140.26|19102.26|19141.83|19103.83|19143.28|19105.28|19140.26|19102.26|10
1618860690000|2021-04-19 19:31:30|19141.93|19103.93|19139.06|19101.06|19143.27|19105.27|19139.06|19101.06|10
1618860700000|2021-04-19 19:31:40|19139.22|19101.22|19137.13|19099.13|19140.59|19102.59|19137.07|19099.07|10
1618860710000|2021-04-19 19:31:50|19135.73|19097.73|19134.07|19096.07|19135.8|19097.8|19133.52|19095.52|10
1618860720000|2021-04-19 19:32:00|19134.05|19096.05|19127|19089|19134.05|19096.05|19127|19089|10
1618860730000|2021-04-19 19:32:10|19127.24|19089.24|19118.45|19080.45|19127.24|19089.24|19117.6|19079.6|10
1618860740000|2021-04-19 19:32:20|19116.69|19078.69|19110.86|19072.86|19116.69|19078.69|19110.86|19072.86|10
1618860750000|2021-04-19 19:32:30|19111.29|19073.29|19092.57|19054.57|19111.29|19073.29|19092.06|19054.06|10
1618860760000|2021-04-19 19:32:40|19093.33|19055.33|19077.67|19039.67|19093.33|19055.33|19077.67|19039.67|10
1618860770000|2021-04-19 19:32:50|19074.03|19036.03|19066.9|19028.9|19074.03|19036.03|19063.73|19025.73|10
1618860780000|2021-04-19 19:33:00|19065.91|19027.91|19061.72|19023.72|19067.1|19029.1|19061.4|19023.4|10
1618860790000|2021-04-19 19:33:10|19062.29|19024.29|19075.19|19037.19|19075.19|19037.19|19062.29|19024.29|10
1618860800000|2021-04-19 19:33:20|19074.97|19036.97|19075.13|19037.13|19075.82|19037.82|19073.93|19035.93|10
1618860810000|2021-04-19 19:33:30|19074.82|19036.82|19071.38|19033.38|19074.82|19036.82|19070.91|19032.91|10
1618860820000|2021-04-19 19:33:40|19070.79|19032.79|19068.37|19030.37|19070.79|19032.79|19066.99|19028.99|10
1618860830000|2021-04-19 19:33:50|19068.51|19030.51|19068.67|19030.67|19070.04|19032.04|19068.51|19030.51|10
1618860840000|2021-04-19 19:34:00|19068.2|19030.2|19070.35|19032.35|19070.35|19032.35|19067.66|19029.66|10
1618860850000|2021-04-19 19:34:10|19070.94|19032.94|19079.03|19041.03|19079.03|19041.03|19070.94|19032.94|10
1618860860000|2021-04-19 19:34:20|19079.76|19041.76|19086.6|19048.6|19086.6|19048.6|19079.65|19041.65|10
1618860870000|2021-04-19 19:34:30|19086.33|19048.33|19092.08|19054.08|19092.08|19054.08|19086.33|19048.33|10
1618860880000|2021-04-19 19:34:40|19091.32|19053.32|19094.43|19056.43|19095.19|19057.19|19091.32|19053.32|10
1618860890000|2021-04-19 19:34:50|19094.53|19056.53|19100.92|19062.92|19100.92|19062.92|19094.23|19056.23|10
1618860900000|2021-04-19 19:35:00|19101.41|19063.41|19104.36|19066.36|19104.36|19066.36|19101.41|19063.41|9
1618860910000|2021-04-19 19:35:10|19103.71|19065.71|19101.74|19063.74|19104.4|19066.4|19101.71|19063.71|10
1618860920000|2021-04-19 19:35:20|19102.18|19064.18|19103|19065|19103.54|19065.54|19101.19|19063.19|10
1618860930000|2021-04-19 19:35:30|19101.07|19063.07|19104.99|19066.99|19104.99|19066.99|19101.07|19063.07|10
1618860940000|2021-04-19 19:35:40|19105.52|19067.52|19108.94|19070.94|19108.94|19070.94|19105.52|19067.52|10
1618860950000|2021-04-19 19:35:50|19109.98|19071.98|19112.39|19074.39|19112.45|19074.45|19109.98|19071.98|10
1618860960000|2021-04-19 19:36:00|19112.64|19074.64|19116.46|19078.46|19116.72|19078.72|19112.64|19074.64|10
1618860970000|2021-04-19 19:36:10|19116.38|19078.38|19112.7|19074.7|19116.38|19078.38|19112.7|19074.7|10
1618860980000|2021-04-19 19:36:20|19113.81|19075.81|19104.32|19066.32|19114.3|19076.3|19104.32|19066.32|10
1618860990000|2021-04-19 19:36:30|19103.8|19065.8|19102.64|19064.64|19104.82|19066.82|19102.3|19064.3|10
1618861000000|2021-04-19 19:36:40|19104.01|19066.01|19105.83|19067.83|19105.83|19067.83|19103.83|19065.83|10
1618861010000|2021-04-19 19:36:50|19105.3|19067.3|19110.64|19072.64|19110.64|19072.64|19105.3|19067.3|10
1618861020000|2021-04-19 19:37:00|19112.24|19074.24|19118.11|19080.11|19118.11|19080.11|19112.24|19074.24|10
1618861030000|2021-04-19 19:37:10|19118.33|19080.33|19123.53|19085.53|19124.23|19086.23|19118.33|19080.33|10
1618861040000|2021-04-19 19:37:20|19123.7|19085.7|19123.13|19085.13|19124.16|19086.16|19123.01|19085.01|10
1618861050000|2021-04-19 19:37:30|19123.14|19085.14|19125.03|19087.03|19125.98|19087.98|19123.14|19085.14|10
1618861060000|2021-04-19 19:37:40|19125.21|19087.21|19127.99|19089.99|19127.99|19089.99|19124.13|19086.13|10
1618861070000|2021-04-19 19:37:50|19129.13|19091.13|19128.1|19090.1|19129.95|19091.95|19127.98|19089.98|10
1618861080000|2021-04-19 19:38:00|19128.21|19090.21|19130.73|19092.73|19130.73|19092.73|19128.21|19090.21|10
1618861090000|2021-04-19 19:38:10|19131|19093|19137.53|19099.53|19137.53|19099.53|19131|19093|10
1618861100000|2021-04-19 19:38:20|19137.9|19099.9|19141.89|19103.89|19142.14|19104.14|19137.9|19099.9|9
1618861110000|2021-04-19 19:38:30|19141.62|19103.62|19151.77|19113.77|19151.77|19113.77|19141.62|19103.62|10
1618861120000|2021-04-19 19:38:40|19152.29|19114.29|19162.02|19124.02|19162.02|19124.02|19152.29|19114.29|10
1618861130000|2021-04-19 19:38:50|19164.69|19126.69|19169.58|19131.58|19169.58|19131.58|19164.69|19126.69|10
1618861140000|2021-04-19 19:39:00|19170.02|19132.02|19174.62|19136.62|19174.62|19136.62|19170.02|19132.02|10
1618861150000|2021-04-19 19:39:10|19174.53|19136.53|19178.17|19140.17|19178.17|19140.17|19174.49|19136.49|10
1618861160000|2021-04-19 19:39:20|19178.64|19140.64|19189.12|19151.12|19189.12|19151.12|19178.64|19140.64|10
1618861170000|2021-04-19 19:39:30|19189.72|19151.72|19195.38|19157.38|19195.39|19157.39|19189.72|19151.72|9
1618861180000|2021-04-19 19:39:40|19195.28|19157.28|19209.28|19171.28|19209.28|19171.28|19195.28|19157.28|10
1618861190000|2021-04-19 19:39:50|19210.79|19172.79|19215.57|19177.57|19216.23|19178.23|19210.76|19172.76|10
1618861200000|2021-04-19 19:40:00|19215.34|19177.34|19211.97|19173.97|19215.34|19177.34|19211.72|19173.72|10
1618861210000|2021-04-19 19:40:10|19211.68|19173.68|19209.22|19171.22|19212.29|19174.29|19208.66|19170.66|10
1618861220000|2021-04-19 19:40:20|19208.88|19170.88|19213.4|19175.4|19214.84|19176.84|19208.88|19170.88|10
1618861230000|2021-04-19 19:40:30|19215.17|19177.17|19217.97|19179.97|19217.97|19179.97|19215.17|19177.17|10
1618861240000|2021-04-19 19:40:40|19218.35|19180.35|19231.04|19193.04|19231.04|19193.04|19218.35|19180.35|10
1618861250000|2021-04-19 19:40:50|19231.4|19193.4|19237.09|19199.09|19237.09|19199.09|19231.4|19193.4|10
1618861260000|2021-04-19 19:41:00|19237.63|19199.63|19234.9|19196.9|19238.92|19200.92|19234.9|19196.9|10
1618861270000|2021-04-19 19:41:10|19234.61|19196.61|19230.85|19192.85|19234.61|19196.61|19230.85|19192.85|10
1618861280000|2021-04-19 19:41:20|19229.6|19191.6|19219.94|19181.94|19229.6|19191.6|19219.94|19181.94|10
1618861290000|2021-04-19 19:41:30|19219.97|19181.97|19222.46|19184.46|19222.46|19184.46|19219.42|19181.42|10
1618861300000|2021-04-19 19:41:40|19222.98|19184.98|19228.78|19190.78|19228.78|19190.78|19222.98|19184.98|10
1618861310000|2021-04-19 19:41:50|19229.23|19191.23|19231.61|19193.61|19231.65|19193.65|19229.23|19191.23|10
1618861320000|2021-04-19 19:42:00|19232.34|19194.34|19232.12|19194.12|19232.34|19194.34|19229.54|19191.54|10
1618861330000|2021-04-19 19:42:10|19232.37|19194.37|19229.38|19191.38|19232.47|19194.47|19229.38|19191.38|10
1618861340000|2021-04-19 19:42:20|19229.49|19191.49|19224.39|19186.39|19229.49|19191.49|19224.3|19186.3|10
1618861350000|2021-04-19 19:42:30|19224.12|19186.12|19227.75|19189.75|19229.66|19191.66|19224.12|19186.12|10
1618861360000|2021-04-19 19:42:40|19226.95|19188.95|19223.17|19185.17|19226.95|19188.95|19223.15|19185.15|9
1618861370000|2021-04-19 19:42:50|19222.82|19184.82|19219.91|19181.91|19222.82|19184.82|19219.16|19181.16|10
1618861380000|2021-04-19 19:43:00|19220.33|19182.33|19229.32|19191.32|19229.32|19191.32|19220.12|19182.12|10
1618861390000|2021-04-19 19:43:10|19230.13|19192.13|19231.61|19193.61|19231.61|19193.61|19229.43|19191.43|9
1618861400000|2021-04-19 19:43:20|19231.43|19193.43|19236.46|19198.46|19236.52|19198.52|19231.09|19193.09|9
1618861410000|2021-04-19 19:43:30|19236.22|19198.22|19237.54|19199.54|19237.54|19199.54|19236.13|19198.13|10
1618861420000|2021-04-19 19:43:40|19238.1|19200.1|19240.73|19202.73|19240.73|19202.73|19237.75|19199.75|10
1618861430000|2021-04-19 19:43:50|19240.86|19202.86|19241.99|19203.99|19241.99|19203.99|19240.38|19202.38|9
1618861440000|2021-04-19 19:44:00|19242.1|19204.1|19240.74|19202.74|19242.1|19204.1|19240.56|19202.56|10
1618861450000|2021-04-19 19:44:10|19240.81|19202.81|19231.67|19193.67|19240.81|19202.81|19231.67|19193.67|10
1618861460000|2021-04-19 19:44:20|19231.24|19193.24|19222.14|19184.14|19231.24|19193.24|19222.14|19184.14|10
1618861470000|2021-04-19 19:44:30|19221.66|19183.66|19219.3|19181.3|19221.66|19183.66|19218.51|19180.51|10
1618861480000|2021-04-19 19:44:40|19214.9|19176.9|19211.82|19173.82|19214.9|19176.9|19211.82|19173.82|10
1618861490000|2021-04-19 19:44:50|19211.71|19173.71|19209.97|19171.97|19213.3|19175.3|19209.97|19171.97|10
1618861500000|2021-04-19 19:45:00|19209.93|19171.93|19209.45|19171.45|19209.93|19171.93|19208.24|19170.24|10
1618861510000|2021-04-19 19:45:10|19210.64|19172.64|19210.14|19172.14|19211.1|19173.1|19209.66|19171.66|10
1618861520000|2021-04-19 19:45:20|19210.08|19172.08|19213.65|19175.65|19214.05|19176.05|19210.08|19172.08|10
1618861530000|2021-04-19 19:45:30|19214.74|19176.74|19212.44|19174.44|19215.69|19177.69|19212.44|19174.44|9
1618861540000|2021-04-19 19:45:40|19213.18|19175.18|19217.16|19179.16|19217.16|19179.16|19212.9|19174.9|10
1618861550000|2021-04-19 19:45:50|19218.07|19180.07|19220.75|19182.75|19220.75|19182.75|19218.07|19180.07|10
1618861560000|2021-04-19 19:46:00|19221.25|19183.25|19225.34|19187.34|19225.34|19187.34|19221.25|19183.25|10
1618861570000|2021-04-19 19:46:10|19225.1|19187.1|19230.76|19192.76|19230.82|19192.82|19225.1|19187.1|10
1618861580000|2021-04-19 19:46:20|19231.12|19193.12|19232.56|19194.56|19233.71|19195.71|19231.12|19193.12|10
1618861590000|2021-04-19 19:46:30|19232.71|19194.71|19231.14|19193.14|19232.71|19194.71|19231.14|19193.14|10
1618861600000|2021-04-19 19:46:40|19231.71|19193.71|19230.71|19192.71|19231.71|19193.71|19229.83|19191.83|10
1618861610000|2021-04-19 19:46:50|19230.46|19192.46|19229.89|19191.89|19230.46|19192.46|19228.84|19190.84|10
1618861620000|2021-04-19 19:47:00|19229.35|19191.35|19227.65|19189.65|19229.66|19191.66|19227.65|19189.65|10
1618861630000|2021-04-19 19:47:10|19227.26|19189.26|19227.93|19189.93|19227.99|19189.99|19226.95|19188.95|10
1618861640000|2021-04-19 19:47:20|19226.66|19188.66|19230.01|19192.01|19230.01|19192.01|19225.53|19187.53|10
1618861650000|2021-04-19 19:47:30|19229.42|19191.42|19235.83|19197.83|19235.83|19197.83|19229.22|19191.22|10
1618861660000|2021-04-19 19:47:40|19236.94|19198.94|19248.03|19210.03|19248.48|19210.48|19236.94|19198.94|9
1618861670000|2021-04-19 19:47:50|19248.32|19210.32|19245.49|19207.49|19249.11|19211.11|19245.49|19207.49|10
1618861680000|2021-04-19 19:48:00|19245.46|19207.46|19245.1|19207.1|19246.38|19208.38|19244.09|19206.09|10
1618861690000|2021-04-19 19:48:10|19245.41|19207.41|19244.84|19206.84|19246.26|19208.26|19244.84|19206.84|10
1618861700000|2021-04-19 19:48:20|19244.14|19206.14|19246.17|19208.17|19246.17|19208.17|19240.85|19202.85|10
1618861710000|2021-04-19 19:48:30|19248.97|19210.97|19264.22|19226.22|19264.22|19226.22|19248.97|19210.97|10
1618861720000|2021-04-19 19:48:40|19264.87|19226.87|19278.63|19240.63|19278.63|19240.63|19264.87|19226.87|10
1618861730000|2021-04-19 19:48:50|19278.67|19240.67|19281.02|19243.02|19281.09|19243.09|19278.67|19240.67|10
1618861740000|2021-04-19 19:49:00|19281.88|19243.88|19281.87|19243.87|19282.25|19244.25|19280.85|19242.85|10
1618861750000|2021-04-19 19:49:10|19281.68|19243.68|19286.41|19248.41|19286.41|19248.41|19281.68|19243.68|10
1618861760000|2021-04-19 19:49:20|19287.72|19249.72|19294.98|19256.98|19294.98|19256.98|19287.57|19249.57|10
1618861770000|2021-04-19 19:49:30|19297.51|19259.51|19303.62|19265.62|19303.62|19265.62|19297.51|19259.51|10
1618861780000|2021-04-19 19:49:40|19304.45|19266.45|19305.22|19267.22|19305.29|19267.29|19303.14|19265.14|10
1618861790000|2021-04-19 19:49:50|19304.59|19266.59|19312.5|19274.5|19312.5|19274.5|19304.59|19266.59|10
1618861800000|2021-04-19 19:50:00|19313.42|19275.42|19314.32|19276.32|19315.26|19277.26|19311.3|19273.3|10
1618861810000|2021-04-19 19:50:10|19314.55|19276.55|19317.92|19279.92|19317.92|19279.92|19314.55|19276.55|9
1618861820000|2021-04-19 19:50:20|19317.66|19279.66|19321.26|19283.26|19321.26|19283.26|19316.66|19278.66|10
1618861830000|2021-04-19 19:50:30|19322.2|19284.2|19326.7|19288.7|19326.7|19288.7|19321.63|19283.63|10
1618861840000|2021-04-19 19:50:40|19326.06|19288.06|19324.52|19286.52|19326.06|19288.06|19323.52|19285.52|10
1618861850000|2021-04-19 19:50:50|19324.66|19286.66|19321.74|19283.74|19324.85|19286.85|19321.53|19283.53|10
1618861860000|2021-04-19 19:51:00|19320.95|19282.95|19314.62|19276.62|19321.64|19283.64|19314.62|19276.62|10
1618861870000|2021-04-19 19:51:10|19313.9|19275.9|19311.36|19273.36|19314.87|19276.87|19311.36|19273.36|10
1618861880000|2021-04-19 19:51:20|19310.24|19272.24|19305.17|19267.17|19310.49|19272.49|19305.17|19267.17|10
1618861890000|2021-04-19 19:51:30|19304.69|19266.69|19302.79|19264.79|19304.69|19266.69|19301.71|19263.71|10
1618861900000|2021-04-19 19:51:40|19303.61|19265.61|19310.43|19272.43|19310.43|19272.43|19303.47|19265.47|10
1618861910000|2021-04-19 19:51:50|19311.01|19273.01|19310.74|19272.74|19311.91|19273.91|19310.17|19272.17|10
1618861920000|2021-04-19 19:52:00|19310.84|19272.84|19313.81|19275.81|19313.81|19275.81|19310.84|19272.84|10
1618861930000|2021-04-19 19:52:10|19313.84|19275.84|19322.87|19284.87|19323.66|19285.66|19313.84|19275.84|10
1618861940000|2021-04-19 19:52:20|19322.93|19284.93|19324.27|19286.27|19324.27|19286.27|19322.23|19284.23|10
1618861950000|2021-04-19 19:52:30|19324.39|19286.39|19323.15|19285.15|19326.12|19288.12|19323.15|19285.15|10
1618861960000|2021-04-19 19:52:40|19321.8|19283.8|19314.88|19276.88|19321.8|19283.8|19314.88|19276.88|10
1618861970000|2021-04-19 19:52:50|19315.02|19277.02|19306.04|19268.04|19315.02|19277.02|19306.04|19268.04|10
1618861980000|2021-04-19 19:53:00|19305.5|19267.5|19302.29|19264.29|19305.5|19267.5|19301.89|19263.89|10
1618861990000|2021-04-19 19:53:10|19302.32|19264.32|19297.41|19259.41|19303.6|19265.6|19297.41|19259.41|10
1618862000000|2021-04-19 19:53:20|19299.07|19261.07|19298.35|19260.35|19300.07|19262.07|19298.22|19260.22|10
1618862010000|2021-04-19 19:53:30|19298.09|19260.09|19293.22|19255.22|19298.6|19260.6|19293.22|19255.22|10
1618862020000|2021-04-19 19:53:40|19293.11|19255.11|19297.27|19259.27|19297.27|19259.27|19293.11|19255.11|10
1618862030000|2021-04-19 19:53:50|19297.77|19259.77|19302.38|19264.38|19302.38|19264.38|19297.77|19259.77|9
1618862040000|2021-04-19 19:54:00|19305.24|19267.24|19308.85|19270.85|19309.96|19271.96|19305.08|19267.08|10
1618862050000|2021-04-19 19:54:10|19308.03|19270.03|19303.91|19265.91|19308.03|19270.03|19303.91|19265.91|10
1618862060000|2021-04-19 19:54:20|19304.18|19266.18|19301.74|19263.74|19304.35|19266.35|19301.74|19263.74|10
1618862070000|2021-04-19 19:54:30|19301.87|19263.87|19299.35|19261.35|19301.87|19263.87|19299.35|19261.35|10
1618862080000|2021-04-19 19:54:40|19299.3|19261.3|19298.17|19260.17|19299.51|19261.51|19298.17|19260.17|10
1618862090000|2021-04-19 19:54:50|19297.8|19259.8|19297.12|19259.12|19298.88|19260.88|19297.05|19259.05|10
1618862100000|2021-04-19 19:55:00|19296.38|19258.38|19296.53|19258.53|19296.53|19258.53|19294.66|19256.66|10
1618862110000|2021-04-19 19:55:10|19297.23|19259.23|19299.02|19261.02|19299.37|19261.37|19297.23|19259.23|10
1618862120000|2021-04-19 19:55:20|19299.9|19261.9|19300.63|19262.63|19302.38|19264.38|19299.69|19261.69|10
1618862130000|2021-04-19 19:55:30|19300.88|19262.88|19294.45|19256.45|19301.17|19263.17|19294.45|19256.45|9
1618862140000|2021-04-19 19:55:40|19293.65|19255.65|19293.9|19255.9|19296.09|19258.09|19293.65|19255.65|10
1618862150000|2021-04-19 19:55:50|19293.84|19255.84|19291.45|19253.45|19293.84|19255.84|19290.99|19252.99|10
1618862160000|2021-04-19 19:56:00|19291.85|19253.85|19297.92|19259.92|19297.92|19259.92|19291.85|19253.85|10
1618862170000|2021-04-19 19:56:10|19298.08|19260.08|19300.55|19262.55|19301.03|19263.03|19298.08|19260.08|10
1618862180000|2021-04-19 19:56:20|19300.54|19262.54|19306.64|19268.64|19307.29|19269.29|19300.3|19262.3|10
1618862190000|2021-04-19 19:56:30|19306.95|19268.95|19306.15|19268.15|19306.97|19268.97|19306|19268|10
1618862200000|2021-04-19 19:56:40|19305.26|19267.26|19304.25|19266.25|19305.39|19267.39|19304.25|19266.25|10
1618862210000|2021-04-19 19:56:50|19304.11|19266.11|19304.81|19266.81|19305.4|19267.4|19303.92|19265.92|10
1618862220000|2021-04-19 19:57:00|19304.47|19266.47|19303.53|19265.53|19304.47|19266.47|19302.85|19264.85|9
1618862230000|2021-04-19 19:57:10|19302.38|19264.38|19303.77|19265.77|19304.47|19266.47|19302.38|19264.38|10
1618862240000|2021-04-19 19:57:20|19303.59|19265.59|19296.65|19258.65|19303.59|19265.59|19296.65|19258.65|10
1618862250000|2021-04-19 19:57:30|19295.6|19257.6|19292.08|19254.08|19295.6|19257.6|19292.08|19254.08|10
1618862260000|2021-04-19 19:57:40|19291.4|19253.4|19285.64|19247.64|19291.4|19253.4|19285.64|19247.64|10
1618862270000|2021-04-19 19:57:50|19283.88|19245.88|19276.92|19238.92|19283.88|19245.88|19276.74|19238.74|10
1618862280000|2021-04-19 19:58:00|19276.39|19238.39|19275.81|19237.81|19276.39|19238.39|19275.01|19237.01|10
1618862290000|2021-04-19 19:58:10|19276.06|19238.06|19285.99|19247.99|19285.99|19247.99|19276.06|19238.06|10
1618862300000|2021-04-19 19:58:20|19287.48|19249.48|19294.06|19256.06|19294.06|19256.06|19287.48|19249.48|10
1618862310000|2021-04-19 19:58:30|19294.4|19256.4|19294.49|19256.49|19296.07|19258.07|19294.25|19256.25|9
1618862320000|2021-04-19 19:58:40|19293.81|19255.81|19287.95|19249.95|19293.89|19255.89|19287.95|19249.95|10
1618862330000|2021-04-19 19:58:50|19288.81|19250.81|19286.92|19248.92|19289.56|19251.56|19286.92|19248.92|10
1618862340000|2021-04-19 19:59:00|19287.72|19249.72|19290.79|19252.79|19290.79|19252.79|19287.72|19249.72|10
1618862350000|2021-04-19 19:59:10|19291.15|19253.15|19288.14|19250.14|19291.55|19253.55|19288.14|19250.14|10
1618862360000|2021-04-19 19:59:20|19288.25|19250.25|19285.31|19247.31|19288.25|19250.25|19283.98|19245.98|10
1618862370000|2021-04-19 19:59:30|19284.84|19246.84|19289.9|19251.9|19289.9|19251.9|19284.55|19246.55|10
1618862380000|2021-04-19 19:59:40|19290.12|19252.12|19291.97|19253.97|19291.97|19253.97|19290.12|19252.12|10
1618862390000|2021-04-19 19:59:50|19291.79|19253.79|19293.59|19255.59|19294.71|19256.71|19291.79|19253.79|10
1618862400000|2021-04-19 20:00:00|19294.08|19256.08|19287.24|19249.24|19295.81|19257.81|19287.24|19249.24|10
1618862410000|2021-04-19 20:00:10|19284.27|19246.27|19272.33|19234.33|19284.27|19246.27|19272.05|19234.05|10
1618862420000|2021-04-19 20:00:20|19270.76|19232.76|19270.41|19232.41|19270.76|19232.76|19269.1|19231.1|10
1618862430000|2021-04-19 20:00:30|19271.79|19233.79|19267.46|19229.46|19271.79|19233.79|19267.11|19229.11|10
1618862440000|2021-04-19 20:00:40|19267.18|19229.18|19264.71|19226.71|19267.27|19229.27|19264.71|19226.71|10
1618862450000|2021-04-19 20:00:50|19264.78|19226.78|19266.32|19228.32|19266.71|19228.71|19264.78|19226.78|10
1618862460000|2021-04-19 20:01:00|19268.07|19230.07|19268.27|19230.27|19268.54|19230.54|19266.83|19228.83|10
1618862470000|2021-04-19 20:01:10|19267.98|19229.98|19262.29|19224.29|19267.98|19229.98|19261.97|19223.97|10
1618862480000|2021-04-19 20:01:20|19261.64|19223.64|19261.97|19223.97|19262.31|19224.31|19260.5|19222.5|10
1618862490000|2021-04-19 20:01:30|19262.41|19224.41|19259.37|19221.37|19262.41|19224.41|19259.37|19221.37|10
1618862500000|2021-04-19 20:01:40|19258.56|19220.56|19257.39|19219.39|19259.35|19221.35|19257.39|19219.39|10
1618862510000|2021-04-19 20:01:50|19257.44|19219.44|19254.16|19216.16|19257.56|19219.56|19254|19216|10
1618862520000|2021-04-19 20:02:00|19253.45|19215.45|19250.61|19212.61|19254.52|19216.52|19250.61|19212.61|10
1618862530000|2021-04-19 20:02:10|19250.12|19212.12|19241.91|19203.91|19250.12|19212.12|19241.91|19203.91|10
1618862540000|2021-04-19 20:02:20|19240.91|19202.91|19237.24|19199.24|19240.91|19202.91|19237.24|19199.24|10
1618862550000|2021-04-19 20:02:30|19236.65|19198.65|19227.17|19189.17|19236.65|19198.65|19227.17|19189.17|10
1618862560000|2021-04-19 20:02:40|19222.46|19184.46|19214.87|19176.87|19222.46|19184.46|19213.75|19175.75|10
1618862570000|2021-04-19 20:02:50|19215.68|19177.68|19213.15|19175.15|19215.87|19177.87|19213.07|19175.07|10
1618862580000|2021-04-19 20:03:00|19213.28|19175.28|19214.9|19176.9|19217.08|19179.08|19213.16|19175.16|10
1618862590000|2021-04-19 20:03:10|19215.05|19177.05|19217.5|19179.5|19217.68|19179.68|19215.05|19177.05|10
1618862600000|2021-04-19 20:03:20|19217.96|19179.96|19209.93|19171.93|19218.01|19180.01|19209.93|19171.93|10
1618862610000|2021-04-19 20:03:30|19207.14|19169.14|19202.99|19164.99|19207.49|19169.49|19202.75|19164.75|10
1618862620000|2021-04-19 20:03:40|19202.23|19164.23|19198.35|19160.35|19202.23|19164.23|19196.95|19158.95|10
1618862630000|2021-04-19 20:03:50|19198.68|19160.68|19196.9|19158.9|19198.68|19160.68|19196|19158|9
1618862640000|2021-04-19 20:04:00|19196.74|19158.74|19198.28|19160.28|19198.31|19160.31|19196.4|19158.4|9
1618862650000|2021-04-19 20:04:10|19198.21|19160.21|19198.02|19160.02|19199.56|19161.56|19197.76|19159.76|10
1618862660000|2021-04-19 20:04:20|19196.89|19158.89|19195.84|19157.84|19197.38|19159.38|19195.8|19157.8|10
1618862670000|2021-04-19 20:04:30|19195.05|19157.05|19195.82|19157.82|19195.82|19157.82|19193.71|19155.71|10
1618862680000|2021-04-19 20:04:40|19195.08|19157.08|19194.44|19156.44|19196.05|19158.05|19193.8|19155.8|10
1618862690000|2021-04-19 20:04:50|19194.29|19156.29|19191.02|19153.02|19194.3|19156.3|19190.61|19152.61|9
1618862700000|2021-04-19 20:05:00|19192.23|19154.23|19189.97|19151.97|19192.23|19154.23|19187.88|19149.88|10
1618862710000|2021-04-19 20:05:10|19190.74|19152.74|19196.14|19158.14|19196.33|19158.33|19190.74|19152.74|10
1618862720000|2021-04-19 20:05:20|19196|19158|19201.33|19163.33|19201.33|19163.33|19195.92|19157.92|10
1618862730000|2021-04-19 20:05:30|19201.28|19163.28|19201.56|19163.56|19204.39|19166.39|19201.28|19163.28|10
1618862740000|2021-04-19 20:05:40|19202.54|19164.54|19201.43|19163.43|19202.54|19164.54|19201.18|19163.18|10
1618862750000|2021-04-19 20:05:50|19202.01|19164.01|19199.59|19161.59|19202.26|19164.26|19199.13|19161.13|10
1618862760000|2021-04-19 20:06:00|19199.38|19161.38|19199.4|19161.4|19200.37|19162.37|19199.07|19161.07|10
1618862770000|2021-04-19 20:06:10|19199.23|19161.23|19198.37|19160.37|19199.41|19161.41|19198.31|19160.31|9
1618862780000|2021-04-19 20:06:20|19197.92|19159.92|19196.99|19158.99|19197.92|19159.92|19195.59|19157.59|10
1618862790000|2021-04-19 20:06:30|19197.58|19159.58|19199.76|19161.76|19199.76|19161.76|19197.58|19159.58|10
1618862800000|2021-04-19 20:06:40|19197.87|19159.87|19198.95|19160.95|19199.04|19161.04|19197.12|19159.12|10
1618862810000|2021-04-19 20:06:50|19198.76|19160.76|19202.82|19164.82|19202.82|19164.82|19198.76|19160.76|10
1618862820000|2021-04-19 20:07:00|19202.12|19164.12|19207.08|19169.08|19207.08|19169.08|19201.94|19163.94|10
1618862830000|2021-04-19 20:07:10|19207.4|19169.4|19211.73|19173.73|19211.73|19173.73|19207.4|19169.4|10
1618862840000|2021-04-19 20:07:20|19211.91|19173.91|19213.2|19175.2|19213.4|19175.4|19211.72|19173.72|10
1618862850000|2021-04-19 20:07:30|19212.91|19174.91|19218.63|19180.63|19218.63|19180.63|19212.91|19174.91|10
1618862860000|2021-04-19 20:07:40|19218.78|19180.78|19226.69|19188.69|19226.69|19188.69|19218.78|19180.78|10
1618862870000|2021-04-19 20:07:50|19227.07|19189.07|19230.81|19192.81|19230.81|19192.81|19227.07|19189.07|10
1618862880000|2021-04-19 20:08:00|19230.9|19192.9|19232.81|19194.81|19233.53|19195.53|19230.9|19192.9|10
1618862890000|2021-04-19 20:08:10|19232.96|19194.96|19226.99|19188.99|19232.97|19194.97|19226.99|19188.99|10
1618862900000|2021-04-19 20:08:20|19226.5|19188.5|19224.08|19186.08|19226.5|19188.5|19223.78|19185.78|10
1618862910000|2021-04-19 20:08:30|19223.47|19185.47|19223.11|19185.11|19223.74|19185.74|19222.96|19184.96|10
1618862920000|2021-04-19 20:08:40|19223.53|19185.53|19220.35|19182.35|19223.83|19185.83|19220.35|19182.35|10
1618862930000|2021-04-19 20:08:50|19219.18|19181.18|19219.06|19181.06|19219.32|19181.32|19217.97|19179.97|10
1618862940000|2021-04-19 20:09:00|19218.42|19180.42|19215.58|19177.58|19218.82|19180.82|19215.58|19177.58|10
1618862950000|2021-04-19 20:09:10|19215.32|19177.32|19214.76|19176.76|19215.32|19177.32|19214.57|19176.57|10
1618862960000|2021-04-19 20:09:20|19215.46|19177.46|19212.79|19174.79|19215.46|19177.46|19212.79|19174.79|10
1618862970000|2021-04-19 20:09:30|19212.66|19174.66|19212.62|19174.62|19213.36|19175.36|19211.99|19173.99|10
1618862980000|2021-04-19 20:09:40|19212.73|19174.73|19216.99|19178.99|19216.99|19178.99|19212.73|19174.73|10
1618862990000|2021-04-19 20:09:50|19218.65|19180.65|19221.81|19183.81|19222.16|19184.16|19218.65|19180.65|9
1618863000000|2021-04-19 20:10:00|19221.86|19183.86|19230.77|19192.77|19230.77|19192.77|19221.86|19183.86|10
1618863010000|2021-04-19 20:10:10|19231.64|19193.64|19240.37|19202.37|19240.37|19202.37|19231.64|19193.64|10
1618863020000|2021-04-19 20:10:20|19240.82|19202.82|19248.47|19210.47|19248.47|19210.47|19240.82|19202.82|10
1618863030000|2021-04-19 20:10:30|19248.05|19210.05|19260.99|19222.99|19260.99|19222.99|19248.05|19210.05|10
1618863040000|2021-04-19 20:10:40|19262.35|19224.35|19263.08|19225.08|19265.9|19227.9|19262.35|19224.35|10
1618863050000|2021-04-19 20:10:50|19262.42|19224.42|19262.8|19224.8|19263.34|19225.34|19262.02|19224.02|8
1618863060000|2021-04-19 20:11:00|19263.3|19225.3|19259.56|19221.56|19264.98|19226.98|19259.56|19221.56|10
1618863070000|2021-04-19 20:11:10|19258.27|19220.27|19246.55|19208.55|19258.27|19220.27|19246.55|19208.55|10
1618863080000|2021-04-19 20:11:20|19244.94|19206.94|19242.17|19204.17|19245.02|19207.02|19242.17|19204.17|10
1618863090000|2021-04-19 20:11:30|19241.39|19203.39|19236.09|19198.09|19241.5|19203.5|19236.09|19198.09|10
1618863100000|2021-04-19 20:11:40|19235.51|19197.51|19228.36|19190.36|19235.51|19197.51|19228.36|19190.36|10
1618863110000|2021-04-19 20:11:50|19228.13|19190.13|19224.73|19186.73|19228.13|19190.13|19224.51|19186.51|10
1618863120000|2021-04-19 20:12:00|19224.42|19186.42|19222.54|19184.54|19224.42|19186.42|19221.8|19183.8|10
1618863130000|2021-04-19 20:12:10|19221.93|19183.93|19221.71|19183.71|19223.08|19185.08|19221.66|19183.66|10
1618863140000|2021-04-19 20:12:20|19221.8|19183.8|19222.34|19184.34|19223.46|19185.46|19221.8|19183.8|9
1618863150000|2021-04-19 20:12:30|19222.49|19184.49|19225.49|19187.49|19225.54|19187.54|19222.49|19184.49|10
1618863160000|2021-04-19 20:12:40|19224.96|19186.96|19221.75|19183.75|19224.96|19186.96|19221.7|19183.7|10
1618863170000|2021-04-19 20:12:50|19220.61|19182.61|19220.62|19182.62|19220.86|19182.86|19219.88|19181.88|10
1618863180000|2021-04-19 20:13:00|19220.34|19182.34|19223.27|19185.27|19223.27|19185.27|19220.34|19182.34|9
1618863190000|2021-04-19 20:13:10|19223.37|19185.37|19224.17|19186.17|19224.78|19186.78|19223.37|19185.37|10
1618863200000|2021-04-19 20:13:20|19223.89|19185.89|19223.5|19185.5|19224.11|19186.11|19223.04|19185.04|10
1618863210000|2021-04-19 20:13:30|19224.02|19186.02|19225.62|19187.62|19225.62|19187.62|19223.27|19185.27|10
1618863220000|2021-04-19 20:13:40|19226.24|19188.24|19225.5|19187.5|19226.24|19188.24|19223.89|19185.89|10
1618863230000|2021-04-19 20:13:50|19224.62|19186.62|19226.13|19188.13|19226.17|19188.17|19224.62|19186.62|10
1618863240000|2021-04-19 20:14:00|19225.85|19187.85|19229.37|19191.37|19229.37|19191.37|19225.56|19187.56|10
1618863250000|2021-04-19 20:14:10|19229.33|19191.33|19228.81|19190.81|19229.77|19191.77|19228.36|19190.36|10
1618863260000|2021-04-19 20:14:20|19228.38|19190.38|19227.87|19189.87|19228.38|19190.38|19226.6|19188.6|10
1618863270000|2021-04-19 20:14:30|19227.43|19189.43|19227.03|19189.03|19228.14|19190.14|19226.41|19188.41|9
1618863280000|2021-04-19 20:14:40|19227.79|19189.79|19225.85|19187.85|19227.79|19189.79|19224.96|19186.96|10
1618863290000|2021-04-19 20:14:50|19226.76|19188.76|19228.04|19190.04|19229.12|19191.12|19226.05|19188.05|10
1618863300000|2021-04-19 20:15:00|19227.5|19189.5|19232.01|19194.01|19232.01|19194.01|19227.42|19189.42|10
1618863310000|2021-04-19 20:15:10|19232.71|19194.71|19235.59|19197.59|19236.28|19198.28|19232.71|19194.71|10
1618863320000|2021-04-19 20:15:20|19235.82|19197.82|19244.17|19206.17|19244.17|19206.17|19235.82|19197.82|10
1618863330000|2021-04-19 20:15:30|19244.12|19206.12|19251.89|19213.89|19252.03|19214.03|19243.71|19205.71|10
1618863340000|2021-04-19 20:15:40|19252.98|19214.98|19257.56|19219.56|19258.25|19220.25|19252.98|19214.98|10
1618863350000|2021-04-19 20:15:50|19257.66|19219.66|19254.48|19216.48|19257.79|19219.79|19254.47|19216.47|10
1618863360000|2021-04-19 20:16:00|19253.99|19215.99|19256.04|19218.04|19256.04|19218.04|19252.98|19214.98|10
1618863370000|2021-04-19 20:16:10|19256.76|19218.76|19256.27|19218.27|19257.39|19219.39|19256.27|19218.27|10
1618863380000|2021-04-19 20:16:20|19256.88|19218.88|19253.89|19215.89|19257.04|19219.04|19253.89|19215.89|10
1618863390000|2021-04-19 20:16:30|19253.95|19215.95|19255.38|19217.38|19255.38|19217.38|19250.95|19212.95|10
1618863400000|2021-04-19 20:16:40|19255.62|19217.62|19257.34|19219.34|19257.42|19219.42|19255.6|19217.6|10
1618863410000|2021-04-19 20:16:50|19257.14|19219.14|19262.66|19224.66|19262.66|19224.66|19257.14|19219.14|10
1618863420000|2021-04-19 20:17:00|19262.83|19224.83|19275.6|19237.6|19275.6|19237.6|19262.83|19224.83|10
1618863430000|2021-04-19 20:17:10|19276.01|19238.01|19282.47|19244.47|19282.47|19244.47|19276.01|19238.01|10
1618863440000|2021-04-19 20:17:20|19282.84|19244.84|19276.72|19238.72|19282.95|19244.95|19276.72|19238.72|8
1618863450000|2021-04-19 20:17:30|19276.56|19238.56|19268.95|19230.95|19276.56|19238.56|19268.95|19230.95|10
1618863460000|2021-04-19 20:17:40|19267.65|19229.65|19264.68|19226.68|19267.65|19229.65|19264.68|19226.68|9
1618863470000|2021-04-19 20:17:50|19264.33|19226.33|19264.47|19226.47|19265.07|19227.07|19264.13|19226.13|10
1618863480000|2021-04-19 20:18:00|19264.57|19226.57|19270.28|19232.28|19270.28|19232.28|19264.57|19226.57|10
1618863490000|2021-04-19 20:18:10|19271.12|19233.12|19273.2|19235.2|19273.2|19235.2|19271.04|19233.04|10
1618863500000|2021-04-19 20:18:20|19272.3|19234.3|19277.83|19239.83|19277.83|19239.83|19272.3|19234.3|10
1618863510000|2021-04-19 20:18:30|19279.57|19241.57|19287.05|19249.05|19287.05|19249.05|19279.57|19241.57|10
1618863520000|2021-04-19 20:18:40|19287.35|19249.35|19289.92|19251.92|19289.92|19251.92|19286.79|19248.79|9
1618863530000|2021-04-19 20:18:50|19290.88|19252.88|19294.65|19256.65|19294.65|19256.65|19290.88|19252.88|10
1618863540000|2021-04-19 20:19:00|19295.17|19257.17|19298.04|19260.04|19298.04|19260.04|19295.17|19257.17|10
1618863550000|2021-04-19 20:19:10|19297.7|19259.7|19300.04|19262.04|19300.28|19262.28|19297.7|19259.7|10
1618863560000|2021-04-19 20:19:20|19299.78|19261.78|19295.92|19257.92|19299.99|19261.99|19295.92|19257.92|10
1618863570000|2021-04-19 20:19:30|19296.55|19258.55|19294.73|19256.73|19296.94|19258.94|19294.73|19256.73|10
1618863580000|2021-04-19 20:19:40|19294.78|19256.78|19296.16|19258.16|19298.45|19260.45|19294.55|19256.55|10
1618863590000|2021-04-19 20:19:50|19296.04|19258.04|19292.14|19254.14|19296.13|19258.13|19292.14|19254.14|10
1618863600000|2021-04-19 20:20:00|19291.02|19253.02|19286.77|19248.77|19291.02|19253.02|19286.77|19248.77|10
1618863610000|2021-04-19 20:20:10|19286.28|19248.28|19281.77|19243.77|19286.45|19248.45|19281.77|19243.77|10
1618863620000|2021-04-19 20:20:20|19280.13|19242.13|19277.08|19239.08|19280.13|19242.13|19277.08|19239.08|10
1618863630000|2021-04-19 20:20:30|19275.18|19237.18|19269.84|19231.84|19275.18|19237.18|19269.84|19231.84|10
1618863640000|2021-04-19 20:20:40|19269.72|19231.72|19275.62|19237.62|19275.62|19237.62|19269.72|19231.72|10
1618863650000|2021-04-19 20:20:50|19276.04|19238.04|19279.98|19241.98|19280.14|19242.14|19276.04|19238.04|10
1618863660000|2021-04-19 20:21:00|19281.37|19243.37|19293.01|19255.01|19293.01|19255.01|19281.37|19243.37|10
1618863670000|2021-04-19 20:21:10|19297.51|19259.51|19302.98|19264.98|19302.98|19264.98|19297.51|19259.51|10
1618863680000|2021-04-19 20:21:20|19303.1|19265.1|19305.21|19267.21|19305.21|19267.21|19302.39|19264.39|10
1618863690000|2021-04-19 20:21:30|19305.41|19267.41|19308.6|19270.6|19308.6|19270.6|19304.97|19266.97|10
1618863700000|2021-04-19 20:21:40|19308.43|19270.43|19309.45|19271.45|19309.77|19271.77|19308.39|19270.39|9
1618863710000|2021-04-19 20:21:50|19309.85|19271.85|19307.38|19269.38|19310.52|19272.52|19307.38|19269.38|10
1618863720000|2021-04-19 20:22:00|19307.13|19269.13|19305.73|19267.73|19307.57|19269.57|19305.73|19267.73|10
1618863730000|2021-04-19 20:22:10|19305.44|19267.44|19305.25|19267.25|19305.62|19267.62|19303.73|19265.73|10
1618863740000|2021-04-19 20:22:20|19306.84|19268.84|19311.1|19273.1|19311.26|19273.26|19306.84|19268.84|10
1618863750000|2021-04-19 20:22:30|19311.3|19273.3|19312.28|19274.28|19313.04|19275.04|19310.76|19272.76|9
1618863760000|2021-04-19 20:22:40|19311.93|19273.93|19317.26|19279.26|19317.5|19279.5|19311.93|19273.93|10
1618863770000|2021-04-19 20:22:50|19317.33|19279.33|19321.63|19283.63|19321.63|19283.63|19317.33|19279.33|10
1618863780000|2021-04-19 20:23:00|19322.18|19284.18|19325.73|19287.73|19325.8|19287.8|19322.18|19284.18|10
1618863790000|2021-04-19 20:23:10|19325.6|19287.6|19326.39|19288.39|19326.83|19288.83|19324.17|19286.17|10
1618863800000|2021-04-19 20:23:20|19326.44|19288.44|19324.64|19286.64|19327.75|19289.75|19324.64|19286.64|10
1618863810000|2021-04-19 20:23:30|19324.13|19286.13|19322.11|19284.11|19324.14|19286.14|19322.11|19284.11|10
1618863820000|2021-04-19 20:23:40|19321.83|19283.83|19324.03|19286.03|19324.03|19286.03|19321.83|19283.83|10
1618863830000|2021-04-19 20:23:50|19323.71|19285.71|19325.83|19287.83|19325.83|19287.83|19322.86|19284.86|10
1618863840000|2021-04-19 20:24:00|19327.37|19289.37|19324.45|19286.45|19327.37|19289.37|19324.45|19286.45|10
1618863850000|2021-04-19 20:24:10|19323.33|19285.33|19314.09|19276.09|19323.33|19285.33|19314.09|19276.09|10
1618863860000|2021-04-19 20:24:20|19314.86|19276.86|19310.12|19272.12|19314.86|19276.86|19310.12|19272.12|10
1618863870000|2021-04-19 20:24:30|19308.03|19270.03|19307.9|19269.9|19308.07|19270.07|19307.31|19269.31|10
1618863880000|2021-04-19 20:24:40|19308.15|19270.15|19308.37|19270.37|19309.16|19271.16|19308.15|19270.15|10
1618863890000|2021-04-19 20:24:50|19308.2|19270.2|19301.72|19263.72|19308.2|19270.2|19301.72|19263.72|10
1618863900000|2021-04-19 20:25:00|19302.74|19264.74|19303.76|19265.76|19303.87|19265.87|19302.37|19264.37|10
1618863910000|2021-04-19 20:25:10|19304.65|19266.65|19308.94|19270.94|19308.94|19270.94|19304.65|19266.65|10
1618863920000|2021-04-19 20:25:20|19309.7|19271.7|19311.68|19273.68|19312.31|19274.31|19309.7|19271.7|10
1618863930000|2021-04-19 20:25:30|19311.54|19273.54|19311.56|19273.56|19312.69|19274.69|19311.5|19273.5|10
1618863940000|2021-04-19 20:25:40|19311.47|19273.47|19312.72|19274.72|19312.72|19274.72|19310.47|19272.47|10
1618863950000|2021-04-19 20:25:50|19312.71|19274.71|19314.29|19276.29|19315.33|19277.33|19312.55|19274.55|10
1618863960000|2021-04-19 20:26:00|19314.51|19276.51|19313.88|19275.88|19314.51|19276.51|19313.47|19275.47|10
1618863970000|2021-04-19 20:26:10|19314.46|19276.46|19319.38|19281.38|19319.38|19281.38|19314.46|19276.46|10
1618863980000|2021-04-19 20:26:20|19320.84|19282.84|19329.56|19291.56|19329.56|19291.56|19320.84|19282.84|9
1618863990000|2021-04-19 20:26:30|19330.49|19292.49|19334.9|19296.9|19334.9|19296.9|19330.49|19292.49|10
1618864000000|2021-04-19 20:26:40|19335.09|19297.09|19332.75|19294.75|19335.09|19297.09|19332.53|19294.53|10
1618864010000|2021-04-19 20:26:50|19333.31|19295.31|19333.35|19295.35|19335.2|19297.2|19333.31|19295.31|10
1618864020000|2021-04-19 20:27:00|19333.52|19295.52|19335.48|19297.48|19337.26|19299.26|19333.52|19295.52|10
1618864030000|2021-04-19 20:27:10|19335.72|19297.72|19334.75|19296.75|19335.95|19297.95|19334.75|19296.75|9
1618864040000|2021-04-19 20:27:20|19333.95|19295.95|19332.42|19294.42|19333.95|19295.95|19332.42|19294.42|9
1618864050000|2021-04-19 20:27:30|19329.19|19291.19|19321.74|19283.74|19329.19|19291.19|19321.74|19283.74|10
1618864060000|2021-04-19 20:27:40|19321.08|19283.08|19320.79|19282.79|19321.71|19283.71|19320.07|19282.07|10
1618864070000|2021-04-19 20:27:50|19320.43|19282.43|19325.36|19287.36|19325.49|19287.49|19320.29|19282.29|10
1618864080000|2021-04-19 20:28:00|19328.49|19290.49|19334.14|19296.14|19334.14|19296.14|19328.08|19290.08|10
1618864090000|2021-04-19 20:28:10|19335.6|19297.6|19338.24|19300.24|19338.45|19300.45|19335.42|19297.42|10
1618864100000|2021-04-19 20:28:20|19337.8|19299.8|19336.57|19298.57|19338.01|19300.01|19336.04|19298.04|9
1618864110000|2021-04-19 20:28:30|19337.12|19299.12|19334.88|19296.88|19337.12|19299.12|19334.88|19296.88|10
1618864120000|2021-04-19 20:28:40|19335.07|19297.07|19336.28|19298.28|19336.28|19298.28|19335.07|19297.07|10
1618864130000|2021-04-19 20:28:50|19336.05|19298.05|19333.95|19295.95|19336.05|19298.05|19333.13|19295.13|9
1618864140000|2021-04-19 20:29:00|19332.99|19294.99|19330.56|19292.56|19332.99|19294.99|19329.94|19291.94|10
1618864150000|2021-04-19 20:29:10|19330.13|19292.13|19320.66|19282.66|19330.58|19292.58|19320.66|19282.66|9
1618864160000|2021-04-19 20:29:20|19319.29|19281.29|19316|19278|19320.38|19282.38|19315.85|19277.85|10
1618864170000|2021-04-19 20:29:30|19315.2|19277.2|19315.06|19277.06|19315.43|19277.43|19314.7|19276.7|10
1618864180000|2021-04-19 20:29:40|19315.17|19277.17|19312.03|19274.03|19315.42|19277.42|19312.03|19274.03|9
1618864190000|2021-04-19 20:29:50|19311.79|19273.79|19311.59|19273.59|19312.39|19274.39|19310.81|19272.81|10
1618864200000|2021-04-19 20:30:00|19311.53|19273.53|19311.75|19273.75|19311.77|19273.77|19309.54|19271.54|10
1618864210000|2021-04-19 20:30:10|19312.56|19274.56|19317.72|19279.72|19317.75|19279.75|19312.56|19274.56|10
1618864220000|2021-04-19 20:30:20|19319.13|19281.13|19325.01|19287.01|19325.01|19287.01|19319.13|19281.13|10
1618864230000|2021-04-19 20:30:30|19324.57|19286.57|19325.63|19287.63|19325.89|19287.89|19324.57|19286.57|9
1618864240000|2021-04-19 20:30:40|19326.41|19288.41|19335.44|19297.44|19335.44|19297.44|19326.41|19288.41|10
1618864250000|2021-04-19 20:30:50|19337.07|19299.07|19342.18|19304.18|19342.42|19304.42|19337.07|19299.07|10
1618864260000|2021-04-19 20:31:00|19343.63|19305.63|19346.39|19308.39|19346.39|19308.39|19343.63|19305.63|10
1618864270000|2021-04-19 20:31:10|19345.79|19307.79|19344.48|19306.48|19345.79|19307.79|19344.29|19306.29|10
1618864280000|2021-04-19 20:31:20|19343.95|19305.95|19343.52|19305.52|19346.04|19308.04|19343.52|19305.52|10
1618864290000|2021-04-19 20:31:30|19343.09|19305.09|19341.41|19303.41|19343.18|19305.18|19340.83|19302.83|10
1618864300000|2021-04-19 20:31:40|19341.67|19303.67|19342.82|19304.82|19342.82|19304.82|19341.37|19303.37|10
1618864310000|2021-04-19 20:31:50|19343.15|19305.15|19355.23|19317.23|19355.23|19317.23|19343.15|19305.15|10
1618864320000|2021-04-19 20:32:00|19355.51|19317.51|19358.52|19320.52|19359.81|19321.81|19355.51|19317.51|10
1618864330000|2021-04-19 20:32:10|19357.96|19319.96|19351.94|19313.94|19357.96|19319.96|19351.94|19313.94|10
1618864340000|2021-04-19 20:32:20|19351.56|19313.56|19345.93|19307.93|19352.17|19314.17|19345.93|19307.93|10
1618864350000|2021-04-19 20:32:30|19344.5|19306.5|19340.9|19302.9|19344.5|19306.5|19340.9|19302.9|10
1618864360000|2021-04-19 20:32:40|19341.62|19303.62|19343.22|19305.22|19343.46|19305.46|19341.62|19303.62|10
1618864370000|2021-04-19 20:32:50|19343.34|19305.34|19346.59|19308.59|19346.59|19308.59|19342.91|19304.91|10
1618864380000|2021-04-19 20:33:00|19346.76|19308.76|19361.37|19323.37|19361.37|19323.37|19346.76|19308.76|10
1618864390000|2021-04-19 20:33:10|19361.76|19323.76|19361.89|19323.89|19362.41|19324.41|19361.15|19323.15|10
1618864400000|2021-04-19 20:33:20|19361.52|19323.52|19358.31|19320.31|19361.63|19323.63|19358.31|19320.31|10
1618864410000|2021-04-19 20:33:30|19358.27|19320.27|19360.85|19322.85|19360.91|19322.91|19358.27|19320.27|10
1618864420000|2021-04-19 20:33:40|19361.55|19323.55|19361.69|19323.69|19362.61|19324.61|19360.41|19322.41|10
1618864430000|2021-04-19 20:33:50|19360.56|19322.56|19358.92|19320.92|19360.56|19322.56|19358.89|19320.89|10
1618864440000|2021-04-19 20:34:00|19358.24|19320.24|19353.5|19315.5|19358.82|19320.82|19353.38|19315.38|10
1618864450000|2021-04-19 20:34:10|19352.12|19314.12|19352.26|19314.26|19352.8|19314.8|19350.49|19312.49|9
1618864460000|2021-04-19 20:34:20|19352.28|19314.28|19354.78|19316.78|19356.09|19318.09|19351.61|19313.61|10
1618864470000|2021-04-19 20:34:30|19354.62|19316.62|19353.34|19315.34|19356.39|19318.39|19353.34|19315.34|10
1618864480000|2021-04-19 20:34:40|19352.39|19314.39|19348.44|19310.44|19352.48|19314.48|19348.44|19310.44|10
1618864490000|2021-04-19 20:34:50|19348.26|19310.26|19346.11|19308.11|19348.26|19310.26|19346.11|19308.11|10
1618864500000|2021-04-19 20:35:00|19345.73|19307.73|19343.63|19305.63|19346.57|19308.57|19343.63|19305.63|10
1618864510000|2021-04-19 20:35:10|19342.36|19304.36|19347.57|19309.57|19347.57|19309.57|19339.31|19301.31|10
1618864520000|2021-04-19 20:35:20|19348.37|19310.37|19356.89|19318.89|19357.5|19319.5|19348.37|19310.37|10
1618864530000|2021-04-19 20:35:30|19358.72|19320.72|19359.15|19321.15|19360.09|19322.09|19357.74|19319.74|10
1618864540000|2021-04-19 20:35:40|19359.81|19321.81|19361.52|19323.52|19361.52|19323.52|19359.28|19321.28|10
1618864550000|2021-04-19 20:35:50|19361.6|19323.6|19365.65|19327.65|19365.65|19327.65|19361.6|19323.6|10
1618864560000|2021-04-19 20:36:00|19365.23|19327.23|19364.8|19326.8|19366.29|19328.29|19364.33|19326.33|10
1618864570000|2021-04-19 20:36:10|19364.25|19326.25|19363.42|19325.42|19364.88|19326.88|19363.42|19325.42|10
1618864580000|2021-04-19 20:36:20|19361.18|19323.18|19359.71|19321.71|19361.54|19323.54|19359.39|19321.39|10
1618864590000|2021-04-19 20:36:30|19360.58|19322.58|19356.4|19318.4|19360.58|19322.58|19356.35|19318.35|10
1618864600000|2021-04-19 20:36:40|19359.1|19321.1|19364.65|19326.65|19364.65|19326.65|19359.1|19321.1|10
1618864610000|2021-04-19 20:36:50|19365.31|19327.31|19368.93|19330.93|19369.45|19331.45|19365.31|19327.31|10
1618864620000|2021-04-19 20:37:00|19369.62|19331.62|19371.39|19333.39|19371.74|19333.74|19369.54|19331.54|10
1618864630000|2021-04-19 20:37:10|19371.77|19333.77|19377.31|19339.31|19378.06|19340.06|19371.72|19333.72|10
1618864640000|2021-04-19 20:37:20|19378.15|19340.15|19374.46|19336.46|19378.51|19340.51|19373.72|19335.72|10
1618864650000|2021-04-19 20:37:30|19374.57|19336.57|19380.5|19342.5|19380.5|19342.5|19374.54|19336.54|10
1618864660000|2021-04-19 20:37:40|19381.11|19343.11|19391.09|19353.09|19391.09|19353.09|19381.11|19343.11|10
1618864670000|2021-04-19 20:37:50|19390.11|19352.11|19393.61|19355.61|19393.61|19355.61|19389.38|19351.38|10
1618864680000|2021-04-19 20:38:00|19392.89|19354.89|19400.3|19362.3|19401.27|19363.27|19392.89|19354.89|10
1618864690000|2021-04-19 20:38:10|19400.26|19362.26|19405.96|19367.96|19406.45|19368.45|19400.26|19362.26|10
1618864700000|2021-04-19 20:38:20|19405.78|19367.78|19411.62|19373.62|19412.57|19374.57|19405.78|19367.78|10
1618864710000|2021-04-19 20:38:30|19411.66|19373.66|19420.69|19382.69|19421.28|19383.28|19411.53|19373.53|10
1618864720000|2021-04-19 20:38:40|19419.96|19381.96|19419.73|19381.73|19420.52|19382.52|19417.27|19379.27|10
1618864730000|2021-04-19 20:38:50|19421.07|19383.07|19434.04|19396.04|19434.04|19396.04|19421.07|19383.07|10
1618864740000|2021-04-19 20:39:00|19434.39|19396.39|19432.92|19394.92|19434.83|19396.83|19432.29|19394.29|10
1618864750000|2021-04-19 20:39:10|19434.64|19396.64|19436.22|19398.22|19436.84|19398.84|19433.87|19395.87|10
1618864760000|2021-04-19 20:39:20|19435.54|19397.54|19441.25|19403.25|19441.25|19403.25|19435.54|19397.54|10
1618864770000|2021-04-19 20:39:30|19441.91|19403.91|19445|19407|19445.7|19407.7|19441.91|19403.91|10
1618864780000|2021-04-19 20:39:40|19444.98|19406.98|19442.6|19404.6|19446.11|19408.11|19442.6|19404.6|10
1618864790000|2021-04-19 20:39:50|19441.23|19403.23|19434.72|19396.72|19441.23|19403.23|19434.72|19396.72|10
1618864800000|2021-04-19 20:40:00|19435.2|19397.2|19439.69|19401.69|19440.02|19402.02|19435.2|19397.2|10
1618864810000|2021-04-19 20:40:10|19441.24|19403.24|19445.47|19407.47|19445.53|19407.53|19441.22|19403.22|10
1618864820000|2021-04-19 20:40:20|19445.84|19407.84|19449.55|19411.55|19449.85|19411.85|19445.74|19407.74|10
1618864830000|2021-04-19 20:40:30|19449.72|19411.72|19448.54|19410.54|19449.72|19411.72|19447.72|19409.72|10
1618864840000|2021-04-19 20:40:40|19447.76|19409.76|19451.98|19413.98|19451.98|19413.98|19447.76|19409.76|10
1618864850000|2021-04-19 20:40:50|19451.69|19413.69|19449.84|19411.84|19453.39|19415.39|19449.84|19411.84|10
1618864860000|2021-04-19 20:41:00|19448.57|19410.57|19442.48|19404.48|19448.57|19410.57|19442.22|19404.22|10
1618864870000|2021-04-19 20:41:10|19441.56|19403.56|19438.98|19400.98|19441.56|19403.56|19438.98|19400.98|9
1618864880000|2021-04-19 20:41:20|19437.89|19399.89|19439.95|19401.95|19439.95|19401.95|19437.89|19399.89|10
1618864890000|2021-04-19 20:41:30|19440.62|19402.62|19449.01|19411.01|19449.01|19411.01|19440.62|19402.62|10
1618864900000|2021-04-19 20:41:40|19449.59|19411.59|19456.53|19418.53|19456.53|19418.53|19449.59|19411.59|10
1618864910000|2021-04-19 20:41:50|19456.83|19418.83|19464.94|19426.94|19464.94|19426.94|19456.83|19418.83|10
1618864920000|2021-04-19 20:42:00|19465.61|19427.61|19468.98|19430.98|19469|19431|19465.04|19427.04|10
1618864930000|2021-04-19 20:42:10|19468.23|19430.23|19469.39|19431.39|19469.56|19431.56|19467.06|19429.06|10
1618864940000|2021-04-19 20:42:20|19470.02|19432.02|19472.47|19434.47|19473.49|19435.49|19469.8|19431.8|9
1618864950000|2021-04-19 20:42:30|19472.66|19434.66|19469.74|19431.74|19472.67|19434.67|19469.74|19431.74|10
1618864960000|2021-04-19 20:42:40|19469.64|19431.64|19467.32|19429.32|19470.24|19432.24|19467.32|19429.32|10
1618864970000|2021-04-19 20:42:50|19470.84|19432.84|19476.4|19438.4|19476.4|19438.4|19470.06|19432.06|10
1618864980000|2021-04-19 20:43:00|19476.46|19438.46|19477.31|19439.31|19477.31|19439.31|19474.82|19436.82|9
1618864990000|2021-04-19 20:43:10|19478.21|19440.21|19476.85|19438.85|19479.88|19441.88|19475.98|19437.98|10
1618865000000|2021-04-19 20:43:20|19475.52|19437.52|19471.37|19433.37|19475.52|19437.52|19471.37|19433.37|10
1618865010000|2021-04-19 20:43:30|19471.85|19433.85|19473.96|19435.96|19475.19|19437.19|19471.85|19433.85|10
1618865020000|2021-04-19 20:43:40|19472.9|19434.9|19474.16|19436.16|19474.41|19436.41|19472.68|19434.68|10
1618865030000|2021-04-19 20:43:50|19473.27|19435.27|19473.46|19435.46|19475.02|19437.02|19472.66|19434.66|10
1618865040000|2021-04-19 20:44:00|19474.28|19436.28|19479.71|19441.71|19479.71|19441.71|19474.28|19436.28|10
1618865050000|2021-04-19 20:44:10|19480.49|19442.49|19476.58|19438.58|19481.14|19443.14|19476.58|19438.58|10
1618865060000|2021-04-19 20:44:20|19477.52|19439.52|19471.06|19433.06|19477.52|19439.52|19470.99|19432.99|10
1618865070000|2021-04-19 20:44:30|19470.06|19432.06|19465.59|19427.59|19470.06|19432.06|19465.21|19427.21|10
1618865080000|2021-04-19 20:44:40|19463.54|19425.54|19456.72|19418.72|19463.54|19425.54|19455.16|19417.16|10
1618865090000|2021-04-19 20:44:50|19453.66|19415.66|19449.74|19411.74|19453.66|19415.66|19449.37|19411.37|10
1618865100000|2021-04-19 20:45:00|19450.22|19412.22|19453.48|19415.48|19453.48|19415.48|19449.93|19411.93|10
1618865110000|2021-04-19 20:45:10|19454.38|19416.38|19461.26|19423.26|19461.26|19423.26|19453.98|19415.98|10
1618865120000|2021-04-19 20:45:20|19462.16|19424.16|19459.38|19421.38|19462.22|19424.22|19459.06|19421.06|10
1618865130000|2021-04-19 20:45:30|19459.23|19421.23|19457.23|19419.23|19459.23|19421.23|19455.41|19417.41|10
1618865140000|2021-04-19 20:45:40|19457.92|19419.92|19459.73|19421.73|19459.73|19421.73|19457.26|19419.26|10
1618865150000|2021-04-19 20:45:50|19459.05|19421.05|19455.23|19417.23|19459.05|19421.05|19454.92|19416.92|10
1618865160000|2021-04-19 20:46:00|19454.71|19416.71|19455.01|19417.01|19455.02|19417.02|19454.07|19416.07|10
1618865170000|2021-04-19 20:46:10|19454.23|19416.23|19452.15|19414.15|19454.23|19416.23|19451.38|19413.38|10
1618865180000|2021-04-19 20:46:20|19451.61|19413.61|19447.91|19409.91|19451.61|19413.61|19447.91|19409.91|10
1618865190000|2021-04-19 20:46:30|19446.92|19408.92|19446.97|19408.97|19446.97|19408.97|19443.34|19405.34|10
1618865200000|2021-04-19 20:46:40|19447.54|19409.54|19449.65|19411.65|19449.65|19411.65|19447.54|19409.54|10
1618865210000|2021-04-19 20:46:50|19452.07|19414.07|19451.7|19413.7|19452.09|19414.09|19450.34|19412.34|10
1618865220000|2021-04-19 20:47:00|19451.72|19413.72|19453.86|19415.86|19453.86|19415.86|19451.05|19413.05|10
1618865230000|2021-04-19 20:47:10|19454.61|19416.61|19460.32|19422.32|19460.32|19422.32|19454.61|19416.61|10
1618865240000|2021-04-19 20:47:20|19461.7|19423.7|19467.63|19429.63|19467.63|19429.63|19461.7|19423.7|10
1618865250000|2021-04-19 20:47:30|19467.7|19429.7|19467.95|19429.95|19468.43|19430.43|19466.84|19428.84|10
1618865260000|2021-04-19 20:47:40|19467.35|19429.35|19466.6|19428.6|19467.35|19429.35|19464.45|19426.45|10
1618865270000|2021-04-19 20:47:50|19466.96|19428.96|19465.7|19427.7|19467.28|19429.28|19465.58|19427.58|10
1618865280000|2021-04-19 20:48:00|19465.89|19427.89|19466.62|19428.62|19466.67|19428.67|19465.77|19427.77|10
1618865290000|2021-04-19 20:48:10|19465.9|19427.9|19469.26|19431.26|19469.47|19431.47|19465.9|19427.9|10
1618865300000|2021-04-19 20:48:20|19469.51|19431.51|19470.76|19432.76|19470.76|19432.76|19469.51|19431.51|10
1618865310000|2021-04-19 20:48:30|19471.08|19433.08|19467.52|19429.52|19471.08|19433.08|19467.33|19429.33|10
1618865320000|2021-04-19 20:48:40|19467.97|19429.97|19465.72|19427.72|19468.5|19430.5|19465.6|19427.6|10
1618865330000|2021-04-19 20:48:50|19465.4|19427.4|19468.71|19430.71|19468.71|19430.71|19464.94|19426.94|10
1618865340000|2021-04-19 20:49:00|19468.36|19430.36|19467.55|19429.55|19468.85|19430.85|19467.55|19429.55|10
1618865350000|2021-04-19 20:49:10|19467.56|19429.56|19470.08|19432.08|19470.08|19432.08|19467.56|19429.56|10
1618865360000|2021-04-19 20:49:20|19470.21|19432.21|19467.86|19429.86|19470.46|19432.46|19467.01|19429.01|10
1618865370000|2021-04-19 20:49:30|19467.21|19429.21|19467.06|19429.06|19468.34|19430.34|19467.06|19429.06|10
1618865380000|2021-04-19 20:49:40|19467.63|19429.63|19465.37|19427.37|19467.63|19429.63|19465.37|19427.37|10
1618865390000|2021-04-19 20:49:50|19465.91|19427.91|19466.8|19428.8|19466.8|19428.8|19464.85|19426.85|10
1618865400000|2021-04-19 20:50:00|19466.23|19428.23|19465.64|19427.64|19466.85|19428.85|19465.15|19427.15|10
1618865410000|2021-04-19 20:50:10|19465.06|19427.06|19463.43|19425.43|19465.54|19427.54|19462.84|19424.84|10
1618865420000|2021-04-19 20:50:20|19462.45|19424.45|19456.53|19418.53|19462.45|19424.45|19456.1|19418.1|10
1618865430000|2021-04-19 20:50:30|19456.22|19418.22|19455.04|19417.04|19456.34|19418.34|19454.68|19416.68|9
1618865440000|2021-04-19 20:50:40|19455.16|19417.16|19452.38|19414.38|19455.35|19417.35|19451.03|19413.03|10
1618865450000|2021-04-19 20:50:50|19452.31|19414.31|19449.98|19411.98|19452.31|19414.31|19449.98|19411.98|10
1618865460000|2021-04-19 20:51:00|19449.96|19411.96|19443.69|19405.69|19449.96|19411.96|19443.69|19405.69|10
1618865470000|2021-04-19 20:51:10|19443.76|19405.76|19435.58|19397.58|19443.85|19405.85|19434.14|19396.14|10
1618865480000|2021-04-19 20:51:20|19435.61|19397.61|19432.16|19394.16|19435.61|19397.61|19432.16|19394.16|10
1618865490000|2021-04-19 20:51:30|19432.53|19394.53|19444.05|19406.05|19444.05|19406.05|19432.53|19394.53|10
1618865500000|2021-04-19 20:51:40|19444.91|19406.91|19449.93|19411.93|19449.93|19411.93|19444.91|19406.91|10
1618865510000|2021-04-19 20:51:50|19449.65|19411.65|19463.52|19425.52|19463.52|19425.52|19449.65|19411.65|10
1618865520000|2021-04-19 20:52:00|19463.42|19425.42|19466.86|19428.86|19467.77|19429.77|19463.29|19425.29|9
1618865530000|2021-04-19 20:52:10|19467.87|19429.87|19472.3|19434.3|19472.3|19434.3|19467.53|19429.53|10
1618865540000|2021-04-19 20:52:20|19477.42|19439.42|19478.8|19440.8|19480.16|19442.16|19477.42|19439.42|10
1618865550000|2021-04-19 20:52:30|19478.71|19440.71|19473.61|19435.61|19478.71|19440.71|19473.61|19435.61|10
1618865560000|2021-04-19 20:52:40|19472.82|19434.82|19464.31|19426.31|19472.82|19434.82|19464.11|19426.11|10
1618865570000|2021-04-19 20:52:50|19464.8|19426.8|19468.19|19430.19|19468.29|19430.29|19464.47|19426.47|10
1618865580000|2021-04-19 20:53:00|19468.23|19430.23|19468.38|19430.38|19469.18|19431.18|19467.24|19429.24|10
1618865590000|2021-04-19 20:53:10|19468.57|19430.57|19472.06|19434.06|19472.06|19434.06|19468.57|19430.57|10
1618865600000|2021-04-19 20:53:20|19472.66|19434.66|19473.65|19435.65|19474.02|19436.02|19472.03|19434.03|10
1618865610000|2021-04-19 20:53:30|19472.51|19434.51|19470.54|19432.54|19473.86|19435.86|19470.27|19432.27|10
1618865620000|2021-04-19 20:53:40|19469.8|19431.8|19470.09|19432.09|19470.13|19432.13|19469.51|19431.51|9
1618865630000|2021-04-19 20:53:50|19470.36|19432.36|19468.09|19430.09|19471.6|19433.6|19468.09|19430.09|10
1618865640000|2021-04-19 20:54:00|19467.49|19429.49|19466.98|19428.98|19467.57|19429.57|19466.51|19428.51|9
1618865650000|2021-04-19 20:54:10|19465.74|19427.74|19470.11|19432.11|19470.11|19432.11|19465.5|19427.5|10
1618865660000|2021-04-19 20:54:20|19470.58|19432.58|19470.59|19432.59|19471.72|19433.72|19470.24|19432.24|10
1618865670000|2021-04-19 20:54:30|19470.5|19432.5|19467.51|19429.51|19470.59|19432.59|19467.51|19429.51|10
1618865680000|2021-04-19 20:54:40|19466.71|19428.71|19464.84|19426.84|19466.71|19428.71|19464.84|19426.84|10
1618865690000|2021-04-19 20:54:50|19465.76|19427.76|19468.15|19430.15|19468.15|19430.15|19464.93|19426.93|10
1618865700000|2021-04-19 20:55:00|19468.17|19430.17|19459.24|19421.24|19468.17|19430.17|19459.24|19421.24|10
1618865710000|2021-04-19 20:55:10|19457.51|19419.51|19451.86|19413.86|19457.51|19419.51|19451.86|19413.86|10
1618865720000|2021-04-19 20:55:20|19451.74|19413.74|19452.49|19414.49|19453.11|19415.11|19451.74|19413.74|10
1618865730000|2021-04-19 20:55:30|19452.01|19414.01|19452.31|19414.31|19454.07|19416.07|19451.76|19413.76|10
1618865740000|2021-04-19 20:55:40|19452.07|19414.07|19452.36|19414.36|19453.01|19415.01|19450.71|19412.71|9
1618865750000|2021-04-19 20:55:50|19450.2|19412.2|19452.65|19414.65|19452.66|19414.66|19449.22|19411.22|10
1618865760000|2021-04-19 20:56:00|19452.62|19414.62|19455.03|19417.03|19455.03|19417.03|19452.31|19414.31|10
1618865770000|2021-04-19 20:56:10|19455.2|19417.2|19456.46|19418.46|19456.46|19418.46|19454.98|19416.98|10
1618865780000|2021-04-19 20:56:20|19457.11|19419.11|19453.89|19415.89|19457.11|19419.11|19453.89|19415.89|10
1618865790000|2021-04-19 20:56:30|19453.47|19415.47|19452.76|19414.76|19453.54|19415.54|19452.76|19414.76|10
1618865800000|2021-04-19 20:56:40|19451.58|19413.58|19446.83|19408.83|19451.58|19413.58|19446.83|19408.83|10
1618865810000|2021-04-19 20:56:50|19446.22|19408.22|19440.74|19402.74|19446.22|19408.22|19440.74|19402.74|10
1618865820000|2021-04-19 20:57:00|19439.93|19401.93|19432.44|19394.44|19439.93|19401.93|19432.44|19394.44|10
1618865830000|2021-04-19 20:57:10|19432.19|19394.19|19431.12|19393.12|19432.44|19394.44|19431.12|19393.12|9
1618865840000|2021-04-19 20:57:20|19429.44|19391.44|19425.38|19387.38|19429.44|19391.44|19425.38|19387.38|10
1618865850000|2021-04-19 20:57:30|19424.79|19386.79|19416.88|19378.88|19424.94|19386.94|19414.31|19376.31|10
1618865860000|2021-04-19 20:57:40|19416.83|19378.83|19415.9|19377.9|19416.83|19378.83|19414.15|19376.15|10
1618865870000|2021-04-19 20:57:50|19414.15|19376.15|19411|19373|19414.46|19376.46|19409.96|19371.96|10
1618865880000|2021-04-19 20:58:00|19411.36|19373.36|19417.9|19379.9|19417.9|19379.9|19411.13|19373.13|10
1618865890000|2021-04-19 20:58:10|19416.85|19378.85|19420.14|19382.14|19420.19|19382.19|19416.85|19378.85|10
1618865900000|2021-04-19 20:58:20|19421.11|19383.11|19420.31|19382.31|19421.11|19383.11|19420.07|19382.07|9
1618865910000|2021-04-19 20:58:30|19420.29|19382.29|19417.25|19379.25|19420.29|19382.29|19416.38|19378.38|10
1618865920000|2021-04-19 20:58:40|19416.34|19378.34|19412.93|19374.93|19416.6|19378.6|19412.92|19374.92|10
1618865930000|2021-04-19 20:58:50|19411.6|19373.6|19408.66|19370.66|19411.71|19373.71|19408.66|19370.66|10
1618865940000|2021-04-19 20:59:00|19408.9|19370.9|19409.16|19371.16|19410.58|19372.58|19407.93|19369.93|10
1618865950000|2021-04-19 20:59:10|19409.12|19371.12|19411.73|19373.73|19411.73|19373.73|19409.12|19371.12|10
1618865960000|2021-04-19 20:59:20|19411.75|19373.75|19419.73|19381.73|19419.73|19381.73|19411.75|19373.75|10
1618865970000|2021-04-19 20:59:30|19421.13|19383.13|19432.8|19394.8|19432.8|19394.8|19421.13|19383.13|10
1618865980000|2021-04-19 20:59:40|19432.43|19394.43|19437.27|19399.27|19437.27|19399.27|19432.43|19394.43|10
1618865990000|2021-04-19 20:59:50|19437.32|19399.32|19438.16|19400.16|19438.16|19400.16|19437.23|19399.23|10
1618866000000|2021-04-19 21:00:00|19438.11|19400.11|19431.09|19393.09|19438.11|19400.11|19431.04|19393.04|10
1618866010000|2021-04-19 21:00:10|19428.61|19390.61|19423.92|19385.92|19430.18|19392.18|19423.92|19385.92|10
1618866020000|2021-04-19 21:00:20|19424.08|19386.08|19417.92|19379.92|19424.54|19386.54|19417.92|19379.92|10
1618866030000|2021-04-19 21:00:30|19417.07|19379.07|19419.23|19381.23|19419.23|19381.23|19415.71|19377.71|10
1618866040000|2021-04-19 21:00:40|19419.84|19381.84|19418.54|19380.54|19420.12|19382.12|19418.42|19380.42|10
1618866050000|2021-04-19 21:00:50|19418.94|19380.94|19420.87|19382.87|19420.87|19382.87|19418.48|19380.48|10
1618866060000|2021-04-19 21:01:00|19422.51|19384.51|19427.26|19389.26|19427.27|19389.27|19422.51|19384.51|10
1618866070000|2021-04-19 21:01:10|19427.01|19389.01|19429.97|19391.97|19429.97|19391.97|19427.01|19389.01|10
1618866080000|2021-04-19 21:01:20|19429.92|19391.92|19433.2|19395.2|19433.91|19395.91|19429.77|19391.77|10
1618866090000|2021-04-19 21:01:30|19433.51|19395.51|19431.52|19393.52|19433.51|19395.51|19430.21|19392.21|10
1618866100000|2021-04-19 21:01:40|19430.91|19392.91|19431.58|19393.58|19431.91|19393.91|19430.91|19392.91|10
1618866110000|2021-04-19 21:01:50|19431.32|19393.32|19426.64|19388.64|19431.32|19393.32|19425.55|19387.55|10
1618866120000|2021-04-19 21:02:00|19426.13|19388.13|19423.92|19385.92|19426.13|19388.13|19423.6|19385.6|10
1618866130000|2021-04-19 21:02:10|19423.15|19385.15|19423.32|19385.32|19423.53|19385.53|19421.69|19383.69|9
1618866140000|2021-04-19 21:02:20|19423.17|19385.17|19423.29|19385.29|19423.82|19385.82|19421.66|19383.66|10
1618866150000|2021-04-19 21:02:30|19424.42|19386.42|19421.75|19383.75|19424.61|19386.61|19421.75|19383.75|10
1618866160000|2021-04-19 21:02:40|19421.76|19383.76|19419.55|19381.55|19422|19384|19419.55|19381.55|10
1618866170000|2021-04-19 21:02:50|19420.1|19382.1|19412.94|19374.94|19420.1|19382.1|19412.64|19374.64|9
1618866180000|2021-04-19 21:03:00|19413.21|19375.21|19410.73|19372.73|19413.21|19375.21|19410.73|19372.73|10
1618866190000|2021-04-19 21:03:10|19410.83|19372.83|19411.32|19373.32|19413.23|19375.23|19410.83|19372.83|10
1618866200000|2021-04-19 21:03:20|19411.9|19373.9|19416.37|19378.37|19416.5|19378.5|19411.9|19373.9|10
1618866210000|2021-04-19 21:03:30|19417.28|19379.28|19428.69|19390.69|19428.69|19390.69|19417.28|19379.28|10
1618866220000|2021-04-19 21:03:40|19428.99|19390.99|19432.95|19394.95|19432.95|19394.95|19428.99|19390.99|10
1618866230000|2021-04-19 21:03:50|19433.21|19395.21|19432.18|19394.18|19433.82|19395.82|19432.16|19394.16|10
1618866240000|2021-04-19 21:04:00|19432.7|19394.7|19433.69|19395.69|19433.78|19395.78|19432.7|19394.7|10
1618866250000|2021-04-19 21:04:10|19433.88|19395.88|19439.96|19401.96|19440.1|19402.1|19433.88|19395.88|10
1618866260000|2021-04-19 21:04:20|19442.07|19404.07|19445.32|19407.32|19445.32|19407.32|19442.07|19404.07|10
1618866270000|2021-04-19 21:04:30|19444.55|19406.55|19450.34|19412.34|19450.34|19412.34|19444.55|19406.55|10
1618866280000|2021-04-19 21:04:40|19450.11|19412.11|19448.99|19410.99|19450.99|19412.99|19448.91|19410.91|10
1618866290000|2021-04-19 21:04:50|19448.82|19410.82|19445.34|19407.34|19448.82|19410.82|19444.87|19406.87|10
1618866300000|2021-04-19 21:05:00|19446.49|19408.49|19443.93|19405.93|19446.49|19408.49|19443.93|19405.93|10
1618866310000|2021-04-19 21:05:10|19444.05|19406.05|19438.94|19400.94|19444.35|19406.35|19438.94|19400.94|10
1618866320000|2021-04-19 21:05:20|19440.04|19402.04|19435.05|19397.05|19440.04|19402.04|19435.05|19397.05|10
1618866330000|2021-04-19 21:05:30|19434.14|19396.14|19428.85|19390.85|19434.14|19396.14|19428.85|19390.85|10
1618866340000|2021-04-19 21:05:40|19428.09|19390.09|19422.87|19384.87|19428.09|19390.09|19422.62|19384.62|10
1618866350000|2021-04-19 21:05:50|19422.97|19384.97|19417.2|19379.2|19422.97|19384.97|19417.2|19379.2|9
1618866360000|2021-04-19 21:06:00|19417.49|19379.49|19416.25|19378.25|19417.55|19379.55|19416.25|19378.25|9
1618866370000|2021-04-19 21:06:10|19415.91|19377.91|19416.62|19378.62|19416.84|19378.84|19415.82|19377.82|10
1618866380000|2021-04-19 21:06:20|19416.22|19378.22|19417.42|19379.42|19418.63|19380.63|19416.22|19378.22|10
1618866390000|2021-04-19 21:06:30|19418.01|19380.01|19423.51|19385.51|19423.51|19385.51|19417.21|19379.21|10
1618866400000|2021-04-19 21:06:40|19424.11|19386.11|19427.97|19389.97|19428.62|19390.62|19424.11|19386.11|10
1618866410000|2021-04-19 21:06:50|19428.79|19390.79|19432.2|19394.2|19432.43|19394.43|19428.59|19390.59|10
1618866420000|2021-04-19 21:07:00|19431.96|19393.96|19439.17|19401.17|19439.17|19401.17|19431.96|19393.96|10
1618866430000|2021-04-19 21:07:10|19439.73|19401.73|19445.26|19407.26|19445.26|19407.26|19439.73|19401.73|10
1618866440000|2021-04-19 21:07:20|19445.86|19407.86|19452.57|19414.57|19452.57|19414.57|19445.86|19407.86|10
1618866450000|2021-04-19 21:07:30|19453.56|19415.56|19453.75|19415.75|19455.92|19417.92|19453.56|19415.56|9
1618866460000|2021-04-19 21:07:40|19453.6|19415.6|19453.22|19415.22|19454.28|19416.28|19453.22|19415.22|10
1618866470000|2021-04-19 21:07:50|19453.24|19415.24|19453.89|19415.89|19454.85|19416.85|19453.05|19415.05|10
1618866480000|2021-04-19 21:08:00|19454.26|19416.26|19453.95|19415.95|19455.1|19417.1|19452.94|19414.94|10
1618866490000|2021-04-19 21:08:10|19453.72|19415.72|19452.75|19414.75|19454.32|19416.32|19452.75|19414.75|10
1618866500000|2021-04-19 21:08:20|19452.35|19414.35|19447.77|19409.77|19452.35|19414.35|19447.77|19409.77|10
1618866510000|2021-04-19 21:08:30|19447.25|19409.25|19441.73|19403.73|19447.25|19409.25|19441.49|19403.49|10
1618866520000|2021-04-19 21:08:40|19441.83|19403.83|19435.47|19397.47|19441.83|19403.83|19435.1|19397.1|10
1618866530000|2021-04-19 21:08:50|19435.99|19397.99|19435.17|19397.17|19436.11|19398.11|19434.72|19396.72|10
1618866540000|2021-04-19 21:09:00|19434.53|19396.53|19430.72|19392.72|19434.53|19396.53|19430.72|19392.72|10
1618866550000|2021-04-19 21:09:10|19429.42|19391.42|19420.28|19382.28|19429.42|19391.42|19420.28|19382.28|10
1618866560000|2021-04-19 21:09:20|19419.15|19381.15|19419.03|19381.03|19419.19|19381.19|19416.07|19378.07|10
1618866570000|2021-04-19 21:09:30|19419.29|19381.29|19419.46|19381.46|19419.46|19381.46|19418.16|19380.16|10
1618866580000|2021-04-19 21:09:40|19419.05|19381.05|19414.59|19376.59|19419.05|19381.05|19414.59|19376.59|10
1618866590000|2021-04-19 21:09:50|19414.31|19376.31|19414.08|19376.08|19414.31|19376.31|19412.79|19374.79|10
1618866600000|2021-04-19 21:10:00|19414.33|19376.33|19423.63|19385.63|19423.63|19385.63|19414.33|19376.33|10
1618866610000|2021-04-19 21:10:10|19424.05|19386.05|19439.89|19401.89|19439.89|19401.89|19424.05|19386.05|10
1618866620000|2021-04-19 21:10:20|19440.2|19402.2|19445.22|19407.22|19445.91|19407.91|19440.2|19402.2|10
1618866630000|2021-04-19 21:10:30|19446.2|19408.2|19449|19411|19449|19411|19446.2|19408.2|10
1618866640000|2021-04-19 21:10:40|19448.07|19410.07|19447.07|19409.07|19448.07|19410.07|19447.07|19409.07|10
1618866650000|2021-04-19 21:10:50|19447.86|19409.86|19447.3|19409.3|19447.86|19409.86|19446.59|19408.59|10
1618866660000|2021-04-19 21:11:00|19446.89|19408.89|19446.07|19408.07|19447.14|19409.14|19445.81|19407.81|10
1618866670000|2021-04-19 21:11:10|19445.07|19407.07|19442.61|19404.61|19445.07|19407.07|19442.53|19404.53|10
1618866680000|2021-04-19 21:11:20|19442.66|19404.66|19442.01|19404.01|19442.66|19404.66|19441.22|19403.22|10
1618866690000|2021-04-19 21:11:30|19442.27|19404.27|19445.02|19407.02|19445.02|19407.02|19441.75|19403.75|10
1618866700000|2021-04-19 21:11:40|19447.39|19409.39|19454.98|19416.98|19454.98|19416.98|19447.39|19409.39|10
1618866710000|2021-04-19 21:11:50|19455.95|19417.95|19461.12|19423.12|19461.12|19423.12|19455.95|19417.95|9
1618866720000|2021-04-19 21:12:00|19461.72|19423.72|19462.05|19424.05|19464.01|19426.01|19461.25|19423.25|10
1618866730000|2021-04-19 21:12:10|19460.27|19422.27|19448.55|19410.55|19460.27|19422.27|19448.55|19410.55|10
1618866740000|2021-04-19 21:12:20|19449.87|19411.87|19447.71|19409.71|19449.87|19411.87|19447.71|19409.71|9
1618866750000|2021-04-19 21:12:30|19447.21|19409.21|19444.28|19406.28|19447.21|19409.21|19444.28|19406.28|10
1618866760000|2021-04-19 21:12:40|19444.09|19406.09|19444.13|19406.13|19444.13|19406.13|19443.04|19405.04|10
1618866770000|2021-04-19 21:12:50|19444.21|19406.21|19447.54|19409.54|19447.7|19409.7|19444.21|19406.21|10
1618866780000|2021-04-19 21:13:00|19447.35|19409.35|19447.65|19409.65|19447.65|19409.65|19446.3|19408.3|10
1618866790000|2021-04-19 21:13:10|19447.41|19409.41|19446.87|19408.87|19447.41|19409.41|19446.51|19408.51|10
1618866800000|2021-04-19 21:13:20|19446.78|19408.78|19445.22|19407.22|19447.49|19409.49|19445.22|19407.22|10
1618866810000|2021-04-19 21:13:30|19444.51|19406.51|19443.67|19405.67|19445.23|19407.23|19443.67|19405.67|10
1618866820000|2021-04-19 21:13:40|19443.38|19405.38|19442.31|19404.31|19444.07|19406.07|19441.54|19403.54|9
1618866830000|2021-04-19 21:13:50|19442.03|19404.03|19441.01|19403.01|19442.05|19404.05|19440.5|19402.5|9
1618866840000|2021-04-19 21:14:00|19441|19403|19439.47|19401.47|19441|19403|19439.47|19401.47|9
1618866850000|2021-04-19 21:14:10|19439.64|19401.64|19439.59|19401.59|19440.88|19402.88|19439.05|19401.05|10
1618866860000|2021-04-19 21:14:20|19439.07|19401.07|19437.35|19399.35|19439.68|19401.68|19437.35|19399.35|9
1618866870000|2021-04-19 21:14:30|19437.12|19399.12|19437.61|19399.61|19437.96|19399.96|19436.22|19398.22|10
1618866880000|2021-04-19 21:14:40|19437.83|19399.83|19436.51|19398.51|19438.14|19400.14|19436.51|19398.51|10
1618866890000|2021-04-19 21:14:50|19435.31|19397.31|19436.56|19398.56|19436.56|19398.56|19434.8|19396.8|10
1618866900000|2021-04-19 21:15:00|19436.25|19398.25|19438.73|19400.73|19438.73|19400.73|19436.25|19398.25|9
1618866910000|2021-04-19 21:15:10|19439.1|19401.1|19444.89|19406.89|19444.89|19406.89|19439.1|19401.1|10
1618866920000|2021-04-19 21:15:20|19444.59|19406.59|19444.98|19406.98|19445.74|19407.74|19444.56|19406.56|10
1618866930000|2021-04-19 21:15:30|19445.23|19407.23|19445.22|19407.22|19445.23|19407.23|19443.63|19405.63|10
1618866940000|2021-04-19 21:15:40|19444.99|19406.99|19441.94|19403.94|19445|19407|19441.94|19403.94|10
1618866950000|2021-04-19 21:15:50|19441.75|19403.75|19440.8|19402.8|19441.75|19403.75|19439.74|19401.74|10
1618866960000|2021-04-19 21:16:00|19440.7|19402.7|19437.76|19399.76|19440.7|19402.7|19437.64|19399.64|10
1618866970000|2021-04-19 21:16:10|19437.96|19399.96|19436.33|19398.33|19437.96|19399.96|19436.12|19398.12|10
1618866980000|2021-04-19 21:16:20|19436.13|19398.13|19433.77|19395.77|19436.89|19398.89|19433.77|19395.77|9
1618866990000|2021-04-19 21:16:30|19435.41|19397.41|19426.41|19388.41|19435.41|19397.41|19426.41|19388.41|10
1618867000000|2021-04-19 21:16:40|19425.75|19387.75|19420.16|19382.16|19425.75|19387.75|19420.16|19382.16|10
1618867010000|2021-04-19 21:16:50|19420.62|19382.62|19416.06|19378.06|19420.62|19382.62|19416.06|19378.06|10
1618867020000|2021-04-19 21:17:00|19416.84|19378.84|19414.14|19376.14|19416.84|19378.84|19414.14|19376.14|10
1618867030000|2021-04-19 21:17:10|19414.13|19376.13|19411.89|19373.89|19415.88|19377.88|19411.71|19373.71|10
1618867040000|2021-04-19 21:17:20|19411.98|19373.98|19410.3|19372.3|19411.98|19373.98|19410.3|19372.3|10
1618867050000|2021-04-19 21:17:30|19410.21|19372.21|19404.69|19366.69|19410.44|19372.44|19404.14|19366.14|10
1618867060000|2021-04-19 21:17:40|19404.8|19366.8|19402.07|19364.07|19404.8|19366.8|19402|19364|10
1618867070000|2021-04-19 21:17:50|19401.3|19363.3|19399.15|19361.15|19401.3|19363.3|19399.15|19361.15|9
1618867080000|2021-04-19 21:18:00|19399.01|19361.01|19394.55|19356.55|19399.15|19361.15|19394.55|19356.55|10
1618867090000|2021-04-19 21:18:10|19394.57|19356.57|19392.58|19354.58|19394.57|19356.57|19392.03|19354.03|10
1618867100000|2021-04-19 21:18:20|19392.37|19354.37|19388.9|19350.9|19392.37|19354.37|19388.71|19350.71|10
1618867110000|2021-04-19 21:18:30|19388.65|19350.65|19382.68|19344.68|19388.65|19350.65|19382.66|19344.66|10
1618867120000|2021-04-19 21:18:40|19382.27|19344.27|19377.05|19339.05|19382.27|19344.27|19377.05|19339.05|10
1618867130000|2021-04-19 21:18:50|19377.15|19339.15|19371.08|19333.08|19377.15|19339.15|19371.08|19333.08|10
1618867140000|2021-04-19 21:19:00|19371.58|19333.58|19370.24|19332.24|19371.59|19333.59|19370.23|19332.23|10
1618867150000|2021-04-19 21:19:10|19370.36|19332.36|19368.46|19330.46|19370.43|19332.43|19368.46|19330.46|10
1618867160000|2021-04-19 21:19:20|19368.81|19330.81|19375.03|19337.03|19375.03|19337.03|19368.81|19330.81|10
1618867170000|2021-04-19 21:19:30|19374.3|19336.3|19373.07|19335.07|19374.46|19336.46|19372.98|19334.98|9
1618867180000|2021-04-19 21:19:40|19372.61|19334.61|19373.12|19335.12|19373.52|19335.52|19372.61|19334.61|9
1618867190000|2021-04-19 21:19:50|19372.93|19334.93|19375.36|19337.36|19375.36|19337.36|19372.87|19334.87|10
1618867200000|2021-04-19 21:20:00|19375.24|19337.24|19374.87|19336.87|19376.69|19338.69|19374.59|19336.59|10
1618867210000|2021-04-19 21:20:10|19375.01|19337.01|19377.2|19339.2|19377.2|19339.2|19374.91|19336.91|10
1618867220000|2021-04-19 21:20:20|19377.18|19339.18|19377.6|19339.6|19377.93|19339.93|19376.89|19338.89|9
1618867230000|2021-04-19 21:20:30|19377.28|19339.28|19378.2|19340.2|19378.56|19340.56|19377.28|19339.28|10
1618867240000|2021-04-19 21:20:40|19377.91|19339.91|19377.72|19339.72|19377.94|19339.94|19377.18|19339.18|10
1618867250000|2021-04-19 21:20:50|19377.35|19339.35|19378.11|19340.11|19378.18|19340.18|19376.58|19338.58|10
1618867260000|2021-04-19 21:21:00|19377.98|19339.98|19376.05|19338.05|19378.18|19340.18|19376.05|19338.05|10
1618867270000|2021-04-19 21:21:10|19375.81|19337.81|19375.69|19337.69|19375.84|19337.84|19374.56|19336.56|10
1618867280000|2021-04-19 21:21:20|19376.14|19338.14|19375.34|19337.34|19377.24|19339.24|19374.95|19336.95|10
1618867290000|2021-04-19 21:21:30|19374.6|19336.6|19373.5|19335.5|19374.74|19336.74|19372.92|19334.92|10
1618867300000|2021-04-19 21:21:40|19373.08|19335.08|19367.2|19329.2|19373.12|19335.12|19366.86|19328.86|10
1618867310000|2021-04-19 21:21:50|19365.34|19327.34|19359.43|19321.43|19365.34|19327.34|19359.35|19321.35|10
1618867320000|2021-04-19 21:22:00|19358.75|19320.75|19356.45|19318.45|19358.86|19320.86|19356.45|19318.45|10
1618867330000|2021-04-19 21:22:10|19355.81|19317.81|19353.15|19315.15|19356.91|19318.91|19353.05|19315.05|10
1618867340000|2021-04-19 21:22:20|19353.06|19315.06|19349.58|19311.58|19353.06|19315.06|19349.53|19311.53|10
1618867350000|2021-04-19 21:22:30|19349.74|19311.74|19349.05|19311.05|19351.02|19313.02|19348.93|19310.93|10
1618867360000|2021-04-19 21:22:40|19348.45|19310.45|19344.89|19306.89|19348.45|19310.45|19344.89|19306.89|5
1618867370000|2021-04-19 21:22:50|19342.49|19304.49|19339.47|19301.47|19343.37|19305.37|19339.47|19301.47|10
1618867380000|2021-04-19 21:23:00|19339.48|19301.48|19336.17|19298.17|19339.93|19301.93|19336.17|19298.17|10
1618867390000|2021-04-19 21:23:10|19335.29|19297.29|19334.38|19296.38|19335.29|19297.29|19332.7|19294.7|10
1618867400000|2021-04-19 21:23:20|19334.34|19296.34|19333.57|19295.57|19334.34|19296.34|19332.9|19294.9|10
1618867410000|2021-04-19 21:23:30|19333|19295|19332.28|19294.28|19333.85|19295.85|19332.05|19294.05|10
1618867420000|2021-04-19 21:23:40|19332.66|19294.66|19333.97|19295.97|19333.97|19295.97|19332.66|19294.66|10
1618867430000|2021-04-19 21:23:50|19333.91|19295.91|19332.83|19294.83|19334.11|19296.11|19332.83|19294.83|10
1618867440000|2021-04-19 21:24:00|19332.78|19294.78|19326.94|19288.94|19332.78|19294.78|19326.94|19288.94|9
1618867450000|2021-04-19 21:24:10|19328.02|19290.02|19328.77|19290.77|19328.84|19290.84|19326.38|19288.38|10
1618867460000|2021-04-19 21:24:20|19328.72|19290.72|19327.41|19289.41|19329.15|19291.15|19327.13|19289.13|10
1618867470000|2021-04-19 21:24:30|19327.49|19289.49|19324.56|19286.56|19327.49|19289.49|19324.56|19286.56|10
1618867480000|2021-04-19 21:24:40|19325.39|19287.39|19322.14|19284.14|19325.39|19287.39|19321.52|19283.52|10
1618867490000|2021-04-19 21:24:50|19320.57|19282.57|19310.73|19272.73|19320.57|19282.57|19310.73|19272.73|10
1618867500000|2021-04-19 21:25:00|19309.27|19271.27|19303.37|19265.37|19309.27|19271.27|19303.1|19265.1|10
1618867510000|2021-04-19 21:25:10|19302.63|19264.63|19300.18|19262.18|19302.63|19264.63|19300.04|19262.04|10
1618867520000|2021-04-19 21:25:20|19300.13|19262.13|19300.13|19262.13|19300.13|19262.13|19299.11|19261.11|9
1618867530000|2021-04-19 21:25:30|19301.71|19263.71|19301.46|19263.46|19302.18|19264.18|19301.46|19263.46|10
1618867540000|2021-04-19 21:25:40|19299.26|19261.26|19295.38|19257.38|19299.26|19261.26|19294.22|19256.22|10
1618867550000|2021-04-19 21:25:50|19294.17|19256.17|19292.41|19254.41|19294.17|19256.17|19291.73|19253.73|10
1618867560000|2021-04-19 21:26:00|19293.51|19255.51|19289.41|19251.41|19293.51|19255.51|19289.41|19251.41|10
1618867570000|2021-04-19 21:26:10|19290.22|19252.22|19291.48|19253.48|19291.48|19253.48|19289.7|19251.7|10
1618867580000|2021-04-19 21:26:20|19290.36|19252.36|19286.54|19248.54|19290.66|19252.66|19286.54|19248.54|10
1618867590000|2021-04-19 21:26:30|19285.71|19247.71|19284.09|19246.09|19285.71|19247.71|19284.09|19246.09|10
1618867600000|2021-04-19 21:26:40|19283.63|19245.63|19278.5|19240.5|19284.01|19246.01|19278.5|19240.5|10
1618867610000|2021-04-19 21:26:50|19277.87|19239.87|19261.88|19223.88|19277.87|19239.87|19261.88|19223.88|10
1618867620000|2021-04-19 21:27:00|19261.27|19223.27|19257.47|19219.47|19261.27|19223.27|19256.35|19218.35|10
1618867630000|2021-04-19 21:27:10|19256.87|19218.87|19249.84|19211.84|19256.87|19218.87|19249.84|19211.84|10
1618867640000|2021-04-19 21:27:20|19249.96|19211.96|19247.97|19209.97|19250.71|19212.71|19247.57|19209.57|10
1618867650000|2021-04-19 21:27:30|19246.8|19208.8|19240.19|19202.19|19246.8|19208.8|19240.19|19202.19|10
1618867660000|2021-04-19 21:27:40|19240.25|19202.25|19238.85|19200.85|19240.25|19202.25|19238.72|19200.72|10
1618867670000|2021-04-19 21:27:50|19238.84|19200.84|19230.75|19192.75|19238.84|19200.84|19230.75|19192.75|10
1618867680000|2021-04-19 21:28:00|19227.37|19189.37|19226.48|19188.48|19227.37|19189.37|19225.85|19187.85|10
1618867690000|2021-04-19 21:28:10|19225.81|19187.81|19227.6|19189.6|19227.61|19189.61|19225.73|19187.73|10
1618867700000|2021-04-19 21:28:20|19228.8|19190.8|19232.42|19194.42|19232.42|19194.42|19227.83|19189.83|10
1618867710000|2021-04-19 21:28:30|19231.92|19193.92|19230.46|19192.46|19232.58|19194.58|19230.46|19192.46|10
1618867720000|2021-04-19 21:28:40|19230.49|19192.49|19232.76|19194.76|19232.76|19194.76|19229.95|19191.95|10
1618867730000|2021-04-19 21:28:50|19232.63|19194.63|19236.22|19198.22|19236.22|19198.22|19232.63|19194.63|9
1618867740000|2021-04-19 21:29:00|19236.11|19198.11|19232.01|19194.01|19236.89|19198.89|19232.01|19194.01|10
1618867750000|2021-04-19 21:29:10|19231.93|19193.93|19228.83|19190.83|19231.93|19193.93|19227.29|19189.29|10
1618867760000|2021-04-19 21:29:20|19228.93|19190.93|19222.22|19184.22|19228.93|19190.93|19222.22|19184.22|10
1618867770000|2021-04-19 21:29:30|19222.4|19184.4|19211.46|19173.46|19222.4|19184.4|19210.03|19172.03|10
1618867780000|2021-04-19 21:29:40|19208.98|19170.98|19193.61|19155.61|19208.98|19170.98|19192.78|19154.78|10
1618867790000|2021-04-19 21:29:50|19192.04|19154.04|19184.06|19146.06|19193.9|19155.9|19182.97|19144.97|10
1618867800000|2021-04-19 21:30:00|19183.04|19145.04|19178.35|19140.35|19183.29|19145.29|19178.35|19140.35|10
1618867810000|2021-04-19 21:30:10|19178.68|19140.68|19179.08|19141.08|19179.08|19141.08|19176.52|19138.52|10
1618867820000|2021-04-19 21:30:20|19179.59|19141.59|19182.64|19144.64|19182.73|19144.73|19178.27|19140.27|10
1618867830000|2021-04-19 21:30:30|19182.88|19144.88|19186.03|19148.03|19186.47|19148.47|19182.88|19144.88|10
1618867840000|2021-04-19 21:30:40|19187.29|19149.29|19189.11|19151.11|19189.11|19151.11|19187.29|19149.29|10
1618867850000|2021-04-19 21:30:50|19190.64|19152.64|19197.79|19159.79|19198.67|19160.67|19190.64|19152.64|10
1618867860000|2021-04-19 21:31:00|19198.9|19160.9|19200.2|19162.2|19200.74|19162.74|19198.9|19160.9|10
1618867870000|2021-04-19 21:31:10|19199.68|19161.68|19202.14|19164.14|19202.42|19164.42|19199.68|19161.68|10
1618867880000|2021-04-19 21:31:20|19202.17|19164.17|19205.26|19167.26|19205.26|19167.26|19202.17|19164.17|10
1618867890000|2021-04-19 21:31:30|19208.32|19170.32|19216.09|19178.09|19216.09|19178.09|19208.32|19170.32|10
1618867900000|2021-04-19 21:31:40|19215.76|19177.76|19221.48|19183.48|19221.48|19183.48|19215.76|19177.76|10
1618867910000|2021-04-19 21:31:50|19221.71|19183.71|19225.9|19187.9|19225.9|19187.9|19221.34|19183.34|9
1618867920000|2021-04-19 21:32:00|19225.43|19187.43|19230.77|19192.77|19230.77|19192.77|19225.43|19187.43|10
1618867930000|2021-04-19 21:32:10|19231.31|19193.31|19236.06|19198.06|19236.06|19198.06|19231.31|19193.31|10
1618867940000|2021-04-19 21:32:20|19236.69|19198.69|19245.55|19207.55|19245.55|19207.55|19236.69|19198.69|9
1618867950000|2021-04-19 21:32:30|19245.89|19207.89|19250.39|19212.39|19250.68|19212.68|19245.89|19207.89|10
1618867960000|2021-04-19 21:32:40|19251.37|19213.37|19253.93|19215.93|19254.11|19216.11|19251.37|19213.37|10
1618867970000|2021-04-19 21:32:50|19253.56|19215.56|19252.58|19214.58|19254.57|19216.57|19252.58|19214.58|10
1618867980000|2021-04-19 21:33:00|19249.96|19211.96|19252.51|19214.51|19252.51|19214.51|19249.3|19211.3|10
1618867990000|2021-04-19 21:33:10|19252.18|19214.18|19251.52|19213.52|19252.88|19214.88|19251.52|19213.52|10
1618868000000|2021-04-19 21:33:20|19251.89|19213.89|19252.18|19214.18|19252.48|19214.48|19251.79|19213.79|10
1618868010000|2021-04-19 21:33:30|19252.67|19214.67|19253.19|19215.19|19253.85|19215.85|19252.67|19214.67|10
1618868020000|2021-04-19 21:33:40|19253.68|19215.68|19253.78|19215.78|19255.3|19217.3|19253.24|19215.24|10
1618868030000|2021-04-19 21:33:50|19253.76|19215.76|19258.31|19220.31|19258.48|19220.48|19253.76|19215.76|10
1618868040000|2021-04-19 21:34:00|19258.09|19220.09|19264.46|19226.46|19264.63|19226.63|19258.09|19220.09|10
1618868050000|2021-04-19 21:34:10|19264.84|19226.84|19264.46|19226.46|19265.07|19227.07|19263.35|19225.35|10
1618868060000|2021-04-19 21:34:20|19264.39|19226.39|19270.81|19232.81|19270.81|19232.81|19264.39|19226.39|10
1618868070000|2021-04-19 21:34:30|19270.96|19232.96|19272.64|19234.64|19273.18|19235.18|19270.96|19232.96|10
1618868080000|2021-04-19 21:34:40|19272.46|19234.46|19273.29|19235.29|19273.37|19235.37|19272.46|19234.46|9
1618868090000|2021-04-19 21:34:50|19274.44|19236.44|19275.9|19237.9|19275.9|19237.9|19272.71|19234.71|10
1618868100000|2021-04-19 21:35:00|19275.53|19237.53|19282.64|19244.64|19282.79|19244.79|19275.28|19237.28|10
1618868110000|2021-04-19 21:35:10|19282.92|19244.92|19277.1|19239.1|19283.47|19245.47|19277.1|19239.1|10
1618868120000|2021-04-19 21:35:20|19277.99|19239.99|19278.85|19240.85|19278.85|19240.85|19277.12|19239.12|10
1618868130000|2021-04-19 21:35:30|19279.1|19241.1|19278.65|19240.65|19279.76|19241.76|19278.4|19240.4|10
1618868140000|2021-04-19 21:35:40|19280.2|19242.2|19282.16|19244.16|19282.18|19244.18|19280.2|19242.2|9
1618868150000|2021-04-19 21:35:50|19282.37|19244.37|19287.89|19249.89|19288.11|19250.11|19282.37|19244.37|10
1618868160000|2021-04-19 21:36:00|19288.6|19250.6|19287.55|19249.55|19288.68|19250.68|19287.51|19249.51|10
1618868170000|2021-04-19 21:36:10|19288.38|19250.38|19289.01|19251.01|19290.11|19252.11|19288.2|19250.2|10
1618868180000|2021-04-19 21:36:20|19289.05|19251.05|19287.91|19249.91|19289.24|19251.24|19287.21|19249.21|10
1618868190000|2021-04-19 21:36:30|19288.31|19250.31|19289.32|19251.32|19289.32|19251.32|19288.31|19250.31|9
1618868200000|2021-04-19 21:36:40|19288.98|19250.98|19294.19|19256.19|19294.19|19256.19|19288.98|19250.98|10
1618868210000|2021-04-19 21:36:50|19295.57|19257.57|19295.26|19257.26|19295.98|19257.98|19294.73|19256.73|10
1618868220000|2021-04-19 21:37:00|19295.2|19257.2|19295.27|19257.27|19295.61|19257.61|19294.16|19256.16|10
1618868230000|2021-04-19 21:37:10|19295.38|19257.38|19296.27|19258.27|19296.33|19258.33|19294.94|19256.94|10
1618868240000|2021-04-19 21:37:20|19296.18|19258.18|19297.04|19259.04|19297.04|19259.04|19295.32|19257.32|10
1618868250000|2021-04-19 21:37:30|19296.84|19258.84|19298.26|19260.26|19298.26|19260.26|19296.84|19258.84|9
1618868260000|2021-04-19 21:37:40|19299.68|19261.68|19308.47|19270.47|19308.47|19270.47|19299.68|19261.68|10
1618868270000|2021-04-19 21:37:50|19309.77|19271.77|19313.51|19275.51|19313.79|19275.79|19309.77|19271.77|10
1618868280000|2021-04-19 21:38:00|19313.75|19275.75|19318.93|19280.93|19319.47|19281.47|19313.75|19275.75|10
1618868290000|2021-04-19 21:38:10|19318.75|19280.75|19322.06|19284.06|19322.06|19284.06|19318.75|19280.75|10
1618868300000|2021-04-19 21:38:20|19323.34|19285.34|19324.44|19286.44|19324.73|19286.73|19323.34|19285.34|10
1618868310000|2021-04-19 21:38:30|19325.08|19287.08|19326.77|19288.77|19326.77|19288.77|19323.75|19285.75|10
1618868320000|2021-04-19 21:38:40|19327.32|19289.32|19330.99|19292.99|19330.99|19292.99|19326.97|19288.97|10
1618868330000|2021-04-19 21:38:50|19331.39|19293.39|19332.68|19294.68|19333.05|19295.05|19331.39|19293.39|10
1618868340000|2021-04-19 21:39:00|19332.35|19294.35|19329.47|19291.47|19332.63|19294.63|19329.31|19291.31|10
1618868350000|2021-04-19 21:39:10|19329.82|19291.82|19330.36|19292.36|19330.63|19292.63|19329.21|19291.21|10
1618868360000|2021-04-19 21:39:20|19329.97|19291.97|19326.77|19288.77|19329.97|19291.97|19325.43|19287.43|10
1618868370000|2021-04-19 21:39:30|19326.24|19288.24|19322.25|19284.25|19327.13|19289.13|19322.2|19284.2|10
1618868380000|2021-04-19 21:39:40|19321.66|19283.66|19321.85|19283.85|19322.85|19284.85|19321.66|19283.66|10
1618868390000|2021-04-19 21:39:50|19322.01|19284.01|19320.87|19282.87|19322.01|19284.01|19320.87|19282.87|10
1618868400000|2021-04-19 21:40:00|19320.82|19282.82|19320.27|19282.27|19320.82|19282.82|19318.87|19280.87|9
1618868410000|2021-04-19 21:40:10|19319.53|19281.53|19319.38|19281.38|19320.18|19282.18|19318.86|19280.86|10
1618868420000|2021-04-19 21:40:20|19319.54|19281.54|19319.05|19281.05|19319.7|19281.7|19318.42|19280.42|10
1618868430000|2021-04-19 21:40:30|19319.54|19281.54|19316.8|19278.8|19319.54|19281.54|19316.8|19278.8|10
1618868440000|2021-04-19 21:40:40|19316.37|19278.37|19320.46|19282.46|19320.46|19282.46|19315.81|19277.81|10
1618868450000|2021-04-19 21:40:50|19322.06|19284.06|19337.16|19299.16|19337.8|19299.8|19322.06|19284.06|10
1618868460000|2021-04-19 21:41:00|19340.3|19302.3|19361.79|19323.79|19361.79|19323.79|19340.3|19302.3|10
1618868470000|2021-04-19 21:41:10|19364.8|19326.8|19376.63|19338.63|19376.63|19338.63|19364.8|19326.8|10
1618868480000|2021-04-19 21:41:20|19377.9|19339.9|19388.27|19350.27|19388.48|19350.48|19377.9|19339.9|10
1618868490000|2021-04-19 21:41:30|19389.76|19351.76|19400.11|19362.11|19400.11|19362.11|19389.76|19351.76|10
1618868500000|2021-04-19 21:41:40|19399.58|19361.58|19405.69|19367.69|19405.69|19367.69|19398.34|19360.34|10
1618868510000|2021-04-19 21:41:50|19409.25|19371.25|19414.92|19376.92|19415.16|19377.16|19409.25|19371.25|10
1618868520000|2021-04-19 21:42:00|19415.28|19377.28|19415.97|19377.97|19416.89|19378.89|19415.28|19377.28|10
1618868530000|2021-04-19 21:42:10|19416.09|19378.09|19412.28|19374.28|19416.09|19378.09|19412.28|19374.28|10
1618868540000|2021-04-19 21:42:20|19411.83|19373.83|19415.66|19377.66|19415.66|19377.66|19411.83|19373.83|10
1618868550000|2021-04-19 21:42:30|19414.97|19376.97|19424.05|19386.05|19424.05|19386.05|19414.78|19376.78|10
1618868560000|2021-04-19 21:42:40|19425.2|19387.2|19436.7|19398.7|19436.7|19398.7|19425.2|19387.2|10
1618868570000|2021-04-19 21:42:50|19438.2|19400.2|19449.37|19411.37|19449.37|19411.37|19437.99|19399.99|10
1618868580000|2021-04-19 21:43:00|19454.4|19416.4|19470.59|19432.59|19470.59|19432.59|19454.4|19416.4|10
1618868590000|2021-04-19 21:43:10|19471.39|19433.39|19483.32|19445.32|19483.32|19445.32|19471.39|19433.39|10
1618868600000|2021-04-19 21:43:20|19486.23|19448.23|19474.59|19436.59|19488.47|19450.47|19474.59|19436.59|10
1618868610000|2021-04-19 21:43:30|19472.68|19434.68|19450.28|19412.28|19472.68|19434.68|19450.28|19412.28|10
1618868620000|2021-04-19 21:43:40|19450.38|19412.38|19452.59|19414.59|19452.59|19414.59|19449.08|19411.08|10
1618868630000|2021-04-19 21:43:50|19453.95|19415.95|19470.74|19432.74|19470.74|19432.74|19453.95|19415.95|10
1618868640000|2021-04-19 21:44:00|19470.22|19432.22|19476.47|19438.47|19476.83|19438.83|19470.22|19432.22|10
1618868650000|2021-04-19 21:44:10|19478.92|19440.92|19475.18|19437.18|19479.79|19441.79|19475.18|19437.18|10
1618868660000|2021-04-19 21:44:20|19474.79|19436.79|19484.73|19446.73|19484.73|19446.73|19474.79|19436.79|10
1618868670000|2021-04-19 21:44:30|19485.54|19447.54|19489.55|19451.55|19491.01|19453.01|19485.54|19447.54|10
1618868680000|2021-04-19 21:44:40|19489.57|19451.57|19491.94|19453.94|19491.94|19453.94|19488.37|19450.37|10
1618868690000|2021-04-19 21:44:50|19490.98|19452.98|19487.86|19449.86|19491.41|19453.41|19487.86|19449.86|10
1618868700000|2021-04-19 21:45:00|19485.74|19447.74|19478.29|19440.29|19485.74|19447.74|19478.29|19440.29|10
1618868710000|2021-04-19 21:45:10|19478.66|19440.66|19482.58|19444.58|19482.58|19444.58|19478.41|19440.41|10
1618868720000|2021-04-19 21:45:20|19483.12|19445.12|19487.23|19449.23|19487.33|19449.33|19483.12|19445.12|10
1618868730000|2021-04-19 21:45:30|19487.98|19449.98|19497.6|19459.6|19497.6|19459.6|19487.98|19449.98|10
1618868740000|2021-04-19 21:45:40|19497.47|19459.47|19504.32|19466.32|19504.32|19466.32|19497.47|19459.47|10
1618868750000|2021-04-19 21:45:50|19504.46|19466.46|19506.38|19468.38|19507.1|19469.1|19504.46|19466.46|10
1618868760000|2021-04-19 21:46:00|19507.47|19469.47|19503.34|19465.34|19507.47|19469.47|19503.34|19465.34|10
1618868770000|2021-04-19 21:46:10|19503|19465|19502.61|19464.61|19503|19465|19500.17|19462.17|10
1618868780000|2021-04-19 21:46:20|19504.68|19466.68|19508.12|19470.12|19508.99|19470.99|19504.68|19466.68|10
1618868790000|2021-04-19 21:46:30|19508.67|19470.67|19508.66|19470.66|19508.67|19470.67|19507.49|19469.49|10
1618868800000|2021-04-19 21:46:40|19508.57|19470.57|19510.36|19472.36|19510.48|19472.48|19508.57|19470.57|10
1618868810000|2021-04-19 21:46:50|19510.42|19472.42|19519.89|19481.89|19520|19482|19510.06|19472.06|10
1618868820000|2021-04-19 21:47:00|19522.25|19484.25|19527.86|19489.86|19528.38|19490.38|19522.25|19484.25|10
1618868830000|2021-04-19 21:47:10|19528.69|19490.69|19519.82|19481.82|19529.91|19491.91|19519.82|19481.82|10
1618868840000|2021-04-19 21:47:20|19518.12|19480.12|19526.16|19488.16|19526.16|19488.16|19518.03|19480.03|10
1618868850000|2021-04-19 21:47:30|19526.59|19488.59|19525.63|19487.63|19527.36|19489.36|19525.3|19487.3|9
1618868860000|2021-04-19 21:47:40|19525.7|19487.7|19526.29|19488.29|19526.29|19488.29|19523.42|19485.42|10
1618868870000|2021-04-19 21:47:50|19526.72|19488.72|19526.77|19488.77|19529.05|19491.05|19526.72|19488.72|10
1618868880000|2021-04-19 21:48:00|19525.9|19487.9|19508.62|19470.62|19525.9|19487.9|19508.62|19470.62|10
1618868890000|2021-04-19 21:48:10|19510.05|19472.05|19503.78|19465.78|19510.05|19472.05|19503.78|19465.78|10
1618868900000|2021-04-19 21:48:20|19502.84|19464.84|19486.8|19448.8|19502.84|19464.84|19486.8|19448.8|10
1618868910000|2021-04-19 21:48:30|19488.18|19450.18|19487.12|19449.12|19488.86|19450.86|19486.44|19448.44|10
1618868920000|2021-04-19 21:48:40|19487.6|19449.6|19491.11|19453.11|19491.11|19453.11|19487.6|19449.6|10
1618868930000|2021-04-19 21:48:50|19491.31|19453.31|19488.6|19450.6|19491.31|19453.31|19488.6|19450.6|10
1618868940000|2021-04-19 21:49:00|19488.33|19450.33|19485.82|19447.82|19488.33|19450.33|19484.97|19446.97|10
1618868950000|2021-04-19 21:49:10|19485.39|19447.39|19475.89|19437.89|19485.46|19447.46|19475.89|19437.89|10
1618868960000|2021-04-19 21:49:20|19476.25|19438.25|19471.82|19433.82|19476.63|19438.63|19471.01|19433.01|10
1618868970000|2021-04-19 21:49:30|19471.94|19433.94|19471.54|19433.54|19471.94|19433.94|19470.4|19432.4|10
1618868980000|2021-04-19 21:49:40|19470.69|19432.69|19472.21|19434.21|19475.12|19437.12|19470.69|19432.69|10
1618868990000|2021-04-19 21:49:50|19473.07|19435.07|19472.83|19434.83|19473.07|19435.07|19471.14|19433.14|10
1618869000000|2021-04-19 21:50:00|19473.33|19435.33|19474.26|19436.26|19475.99|19437.99|19472.74|19434.74|9
1618869010000|2021-04-19 21:50:10|19474.27|19436.27|19481.95|19443.95|19481.95|19443.95|19474.27|19436.27|10
1618869020000|2021-04-19 21:50:20|19485.91|19447.91|19495.31|19457.31|19495.31|19457.31|19485.91|19447.91|10
1618869030000|2021-04-19 21:50:30|19496.01|19458.01|19506.35|19468.35|19506.35|19468.35|19496.01|19458.01|10
1618869040000|2021-04-19 21:50:40|19506.21|19468.21|19505.52|19467.52|19508.82|19470.82|19504.92|19466.92|10
1618869050000|2021-04-19 21:50:50|19505.66|19467.66|19505.86|19467.86|19507.55|19469.55|19505.19|19467.19|10
1618869060000|2021-04-19 21:51:00|19504.73|19466.73|19499.34|19461.34|19505.18|19467.18|19499.34|19461.34|10
1618869070000|2021-04-19 21:51:10|19498.85|19460.85|19473.83|19435.83|19498.85|19460.85|19473.83|19435.83|10
1618869080000|2021-04-19 21:51:20|19472.4|19434.4|19465.77|19427.77|19472.4|19434.4|19465.76|19427.76|10
1618869090000|2021-04-19 21:51:30|19465.91|19427.91|19457.37|19419.37|19467.24|19429.24|19457.37|19419.37|10
1618869100000|2021-04-19 21:51:40|19459.65|19421.65|19451.41|19413.41|19459.65|19421.65|19451.41|19413.41|10
1618869110000|2021-04-19 21:51:50|19450.77|19412.77|19437.8|19399.8|19450.87|19412.87|19437.05|19399.05|10
1618869120000|2021-04-19 21:52:00|19436.81|19398.81|19427.36|19389.36|19436.84|19398.84|19427.36|19389.36|10
1618869130000|2021-04-19 21:52:10|19425.74|19387.74|19426.73|19388.73|19426.73|19388.73|19421.45|19383.45|10
1618869140000|2021-04-19 21:52:20|19428.22|19390.22|19442.18|19404.18|19442.18|19404.18|19428.22|19390.22|10
1618869150000|2021-04-19 21:52:30|19443.22|19405.22|19457.36|19419.36|19459.86|19421.86|19443.22|19405.22|10
1618869160000|2021-04-19 21:52:40|19459.6|19421.6|19451.92|19413.92|19460.54|19422.54|19451.92|19413.92|10
1618869170000|2021-04-19 21:52:50|19452.31|19414.31|19445.25|19407.25|19453.42|19415.42|19445.25|19407.25|10
1618869180000|2021-04-19 21:53:00|19443.46|19405.46|19429.5|19391.5|19444.24|19406.24|19429.5|19391.5|10
1618869190000|2021-04-19 21:53:10|19429.19|19391.19|19424.15|19386.15|19431.9|19393.9|19424.15|19386.15|10
1618869200000|2021-04-19 21:53:20|19422.67|19384.67|19413.6|19375.6|19422.67|19384.67|19413.6|19375.6|10
1618869210000|2021-04-19 21:53:30|19415.84|19377.84|19418.31|19380.31|19420.29|19382.29|19415.84|19377.84|10
1618869220000|2021-04-19 21:53:40|19418.35|19380.35|19417.38|19379.38|19420.02|19382.02|19417.38|19379.38|10
1618869230000|2021-04-19 21:53:50|19417.42|19379.42|19412.62|19374.62|19418.29|19380.29|19412.62|19374.62|10
1618869240000|2021-04-19 21:54:00|19409.92|19371.92|19403.58|19365.58|19409.92|19371.92|19403.58|19365.58|10
1618869250000|2021-04-19 21:54:10|19403|19365|19404.09|19366.09|19404.09|19366.09|19401.65|19363.65|10
1618869260000|2021-04-19 21:54:20|19404.95|19366.95|19411.33|19373.33|19411.33|19373.33|19404.08|19366.08|10
1618869270000|2021-04-19 21:54:30|19414.21|19376.21|19416.67|19378.67|19421.45|19383.45|19414.21|19376.21|10
1618869280000|2021-04-19 21:54:40|19413.69|19375.69|19407.62|19369.62|19413.69|19375.69|19407.52|19369.52|10
1618869290000|2021-04-19 21:54:50|19408.54|19370.54|19409.97|19371.97|19411.47|19373.47|19408.37|19370.37|10
1618869300000|2021-04-19 21:55:00|19411.73|19373.73|19403.45|19365.45|19411.73|19373.73|19403.45|19365.45|10
1618869310000|2021-04-19 21:55:10|19402.16|19364.16|19400.51|19362.51|19402.16|19364.16|19400.1|19362.1|10
1618869320000|2021-04-19 21:55:20|19399.61|19361.61|19409.73|19371.73|19409.73|19371.73|19399.61|19361.61|10
1618869330000|2021-04-19 21:55:30|19410.42|19372.42|19412.93|19374.93|19412.93|19374.93|19410.42|19372.42|10
1618869340000|2021-04-19 21:55:40|19413.54|19375.54|19407.64|19369.64|19414.84|19376.84|19407.64|19369.64|10
1618869350000|2021-04-19 21:55:50|19407.88|19369.88|19405.33|19367.33|19408.1|19370.1|19405.33|19367.33|10
1618869360000|2021-04-19 21:56:00|19404.98|19366.98|19407.94|19369.94|19407.94|19369.94|19404.98|19366.98|10
1618869370000|2021-04-19 21:56:10|19408.44|19370.44|19407.18|19369.18|19409.76|19371.76|19407.08|19369.08|10
1618869380000|2021-04-19 21:56:20|19405.65|19367.65|19401.57|19363.57|19405.65|19367.65|19401.57|19363.57|10
1618869390000|2021-04-19 21:56:30|19400.46|19362.46|19391.8|19353.8|19400.46|19362.46|19391.8|19353.8|10
1618869400000|2021-04-19 21:56:40|19391.63|19353.63|19392.5|19354.5|19394.23|19356.23|19391.63|19353.63|10
1618869410000|2021-04-19 21:56:50|19391.17|19353.17|19388.37|19350.37|19391.17|19353.17|19388.1|19350.1|10
1618869420000|2021-04-19 21:57:00|19388.68|19350.68|19389.52|19351.52|19389.87|19351.87|19388.47|19350.47|10
1618869430000|2021-04-19 21:57:10|19389.53|19351.53|19384.48|19346.48|19389.53|19351.53|19384.48|19346.48|10
1618869440000|2021-04-19 21:57:20|19384.59|19346.59|19385.45|19347.45|19385.47|19347.47|19384.59|19346.59|10
1618869450000|2021-04-19 21:57:30|19385.73|19347.73|19387.14|19349.14|19387.42|19349.42|19385.73|19347.73|10
1618869460000|2021-04-19 21:57:40|19386.78|19348.78|19389.16|19351.16|19389.16|19351.16|19386.78|19348.78|8
1618869470000|2021-04-19 21:57:50|19389.76|19351.76|19389.51|19351.51|19389.76|19351.76|19388.92|19350.92|10
1618869480000|2021-04-19 21:58:00|19389.18|19351.18|19391.27|19353.27|19392.55|19354.55|19389.18|19351.18|10
1618869490000|2021-04-19 21:58:10|19390.11|19352.11|19396.2|19358.2|19396.2|19358.2|19390.11|19352.11|10
1618869500000|2021-04-19 21:58:20|19397|19359|19403.29|19365.29|19403.29|19365.29|19397|19359|9
1618869510000|2021-04-19 21:58:30|19402.86|19364.86|19400.76|19362.76|19405|19367|19399.59|19361.59|10
1618869520000|2021-04-19 21:58:40|19400.44|19362.44|19393.82|19355.82|19400.44|19362.44|19393.82|19355.82|9
1618869530000|2021-04-19 21:58:50|19393.8|19355.8|19395.06|19357.06|19395.86|19357.86|19393.8|19355.8|10
1618869540000|2021-04-19 21:59:00|19394.78|19356.78|19396.67|19358.67|19397.97|19359.97|19394.78|19356.78|10
1618869550000|2021-04-19 21:59:10|19396.02|19358.02|19395.4|19357.4|19397.86|19359.86|19394.84|19356.84|10
1618869560000|2021-04-19 21:59:20|19395.45|19357.45|19396.75|19358.75|19397.54|19359.54|19395.45|19357.45|10
1618869570000|2021-04-19 21:59:30|19396.49|19358.49|19393.75|19355.75|19396.49|19358.49|19393.75|19355.75|10
1618869580000|2021-04-19 21:59:40|19393.92|19355.92|19397.63|19359.63|19397.63|19359.63|19393.48|19355.48|10
1618869590000|2021-04-19 21:59:50|19397.78|19359.78|19397.73|19359.73|19398.98|19360.98|19396.41|19358.41|10
1618869600000|2021-04-19 22:00:00|19396.55|19358.55|19394.38|19356.38|19397.44|19359.44|19394.38|19356.38|10
1618869610000|2021-04-19 22:00:10|19394.84|19356.84|19394.29|19356.29|19395.09|19357.09|19394.29|19356.29|10
1618869620000|2021-04-19 22:00:20|19393.49|19355.49|19393|19355|19393.49|19355.49|19390.69|19352.69|10
1618869630000|2021-04-19 22:00:30|19393.79|19355.79|19394.52|19356.52|19394.52|19356.52|19393.49|19355.49|10
1618869640000|2021-04-19 22:00:40|19394.03|19356.03|19399.17|19361.17|19399.17|19361.17|19394.03|19356.03|10
1618869650000|2021-04-19 22:00:50|19399.04|19361.04|19396.78|19358.78|19399.04|19361.04|19396.73|19358.73|10
1618869660000|2021-04-19 22:01:00|19396.07|19358.07|19390.54|19352.54|19396.96|19358.96|19390.54|19352.54|10
1618869670000|2021-04-19 22:01:10|19386.97|19348.97|19381.49|19343.49|19386.97|19348.97|19381.49|19343.49|10
1618869680000|2021-04-19 22:01:20|19382.51|19344.51|19368.21|19330.21|19382.51|19344.51|19368.21|19330.21|10
1618869690000|2021-04-19 22:01:30|19365.09|19327.09|19351.85|19313.85|19365.09|19327.09|19351.85|19313.85|10
1618869700000|2021-04-19 22:01:40|19352.86|19314.86|19342.79|19304.79|19352.86|19314.86|19342.52|19304.52|10
1618869710000|2021-04-19 22:01:50|19342.43|19304.43|19336.33|19298.33|19342.43|19304.43|19336.33|19298.33|10
1618869720000|2021-04-19 22:02:00|19337.85|19299.85|19349.19|19311.19|19349.19|19311.19|19336.79|19298.79|10
1618869730000|2021-04-19 22:02:10|19351.12|19313.12|19366.31|19328.31|19366.81|19328.81|19351.12|19313.12|10
1618869740000|2021-04-19 22:02:20|19366.49|19328.49|19363.44|19325.44|19366.49|19328.49|19362.31|19324.31|10
1618869750000|2021-04-19 22:02:30|19364.69|19326.69|19355.01|19317.01|19365.15|19327.15|19355.01|19317.01|10
1618869760000|2021-04-19 22:02:40|19355.12|19317.12|19353.83|19315.83|19358.35|19320.35|19353.83|19315.83|10
1618869770000|2021-04-19 22:02:50|19353.95|19315.95|19355.45|19317.45|19355.48|19317.48|19353.64|19315.64|10
1618869780000|2021-04-19 22:03:00|19355.26|19317.26|19357.33|19319.33|19357.33|19319.33|19354.79|19316.79|10
1618869790000|2021-04-19 22:03:10|19357.19|19319.19|19354.31|19316.31|19360.28|19322.28|19354.31|19316.31|10
1618869800000|2021-04-19 22:03:20|19353.45|19315.45|19345.11|19307.11|19353.45|19315.45|19344.97|19306.97|10
1618869810000|2021-04-19 22:03:30|19343.52|19305.52|19339.4|19301.4|19343.79|19305.79|19339.4|19301.4|10
1618869820000|2021-04-19 22:03:40|19339.66|19301.66|19340.29|19302.29|19341|19303|19339.53|19301.53|10
1618869830000|2021-04-19 22:03:50|19340.35|19302.35|19343.5|19305.5|19343.77|19305.77|19340.04|19302.04|10
1618869840000|2021-04-19 22:04:00|19344.25|19306.25|19344.27|19306.27|19346.22|19308.22|19344.25|19306.25|10
1618869850000|2021-04-19 22:04:10|19344.02|19306.02|19341.48|19303.48|19344.02|19306.02|19341.48|19303.48|10
1618869860000|2021-04-19 22:04:20|19340.41|19302.41|19335.45|19297.45|19342.05|19304.05|19335.45|19297.45|10
1618869870000|2021-04-19 22:04:30|19334.7|19296.7|19328.31|19290.31|19334.7|19296.7|19328.31|19290.31|10
1618869880000|2021-04-19 22:04:40|19328.18|19290.18|19329.78|19291.78|19329.78|19291.78|19326.49|19288.49|9
1618869890000|2021-04-19 22:04:50|19329.9|19291.9|19337|19299|19337|19299|19329.9|19291.9|10
1618869900000|2021-04-19 22:05:00|19337.37|19299.37|19342.96|19304.96|19342.96|19304.96|19337.37|19299.37|10
1618869910000|2021-04-19 22:05:10|19342.23|19304.23|19338.51|19300.51|19342.23|19304.23|19338.51|19300.51|10
1618869920000|2021-04-19 22:05:20|19336.59|19298.59|19325.66|19287.66|19336.59|19298.59|19325.66|19287.66|10
1618869930000|2021-04-19 22:05:30|19325.37|19287.37|19323.41|19285.41|19325.37|19287.37|19323.31|19285.31|10
1618869940000|2021-04-19 22:05:40|19323.71|19285.71|19328.84|19290.84|19328.84|19290.84|19323.71|19285.71|10
1618869950000|2021-04-19 22:05:50|19330.13|19292.13|19331.89|19293.89|19331.89|19293.89|19328.32|19290.32|10
1618869960000|2021-04-19 22:06:00|19329.92|19291.92|19325.94|19287.94|19331.42|19293.42|19325.94|19287.94|9
1618869970000|2021-04-19 22:06:10|19324.95|19286.95|19318.85|19280.85|19324.95|19286.95|19318.81|19280.81|10
1618869980000|2021-04-19 22:06:20|19319.77|19281.77|19319.63|19281.63|19320.56|19282.56|19318.4|19280.4|10
1618869990000|2021-04-19 22:06:30|19320.28|19282.28|19315.36|19277.36|19320.28|19282.28|19315.29|19277.29|10
1618870000000|2021-04-19 22:06:40|19315.2|19277.2|19311.67|19273.67|19316.05|19278.05|19311.67|19273.67|10
1618870010000|2021-04-19 22:06:50|19310.52|19272.52|19308.54|19270.54|19311.14|19273.14|19308.12|19270.12|10
1618870020000|2021-04-19 22:07:00|19309.12|19271.12|19309.15|19271.15|19309.77|19271.77|19307.73|19269.73|10
1618870030000|2021-04-19 22:07:10|19309.66|19271.66|19306.87|19268.87|19309.66|19271.66|19306.87|19268.87|10
1618870040000|2021-04-19 22:07:20|19304.77|19266.77|19305.76|19267.76|19305.76|19267.76|19303.17|19265.17|10
1618870050000|2021-04-19 22:07:30|19306.11|19268.11|19308.21|19270.21|19310.16|19272.16|19306.11|19268.11|10
1618870060000|2021-04-19 22:07:40|19309.22|19271.22|19311.04|19273.04|19311.42|19273.42|19307.98|19269.98|10
1618870070000|2021-04-19 22:07:50|19311.84|19273.84|19306.25|19268.25|19312.38|19274.38|19306.25|19268.25|10
1618870080000|2021-04-19 22:08:00|19306.23|19268.23|19306.78|19268.78|19308.1|19270.1|19306.23|19268.23|10
1618870090000|2021-04-19 22:08:10|19306.14|19268.14|19303|19265|19306.14|19268.14|19303|19265|10
1618870100000|2021-04-19 22:08:20|19302.78|19264.78|19304.6|19266.6|19304.6|19266.6|19302.64|19264.64|10
1618870110000|2021-04-19 22:08:30|19305.4|19267.4|19303.14|19265.14|19305.49|19267.49|19303.14|19265.14|10
1618870120000|2021-04-19 22:08:40|19303.51|19265.51|19303.62|19265.62|19304.61|19266.61|19302.88|19264.88|10
1618870130000|2021-04-19 22:08:50|19304|19266|19304.24|19266.24|19304.92|19266.92|19304|19266|10
1618870140000|2021-04-19 22:09:00|19304.82|19266.82|19308.61|19270.61|19308.61|19270.61|19304.46|19266.46|10
1618870150000|2021-04-19 22:09:10|19308.12|19270.12|19313.87|19275.87|19315.03|19277.03|19308.12|19270.12|10
1618870160000|2021-04-19 22:09:20|19314.31|19276.31|19317.03|19279.03|19317.03|19279.03|19313.42|19275.42|10
1618870170000|2021-04-19 22:09:30|19317.41|19279.41|19313.77|19275.77|19317.41|19279.41|19313.77|19275.77|10
1618870180000|2021-04-19 22:09:40|19314.23|19276.23|19309|19271|19314.23|19276.23|19309|19271|10
1618870190000|2021-04-19 22:09:50|19306.09|19268.09|19305.24|19267.24|19306.25|19268.25|19303.47|19265.47|10
1618870200000|2021-04-19 22:10:00|19307.31|19269.31|19301.52|19263.52|19310.96|19272.96|19301.52|19263.52|10
1618870210000|2021-04-19 22:10:10|19301.24|19263.24|19295.94|19257.94|19301.24|19263.24|19295.94|19257.94|10
1618870220000|2021-04-19 22:10:20|19294.61|19256.61|19296.11|19258.11|19299.08|19261.08|19294.61|19256.61|10
1618870230000|2021-04-19 22:10:30|19297.87|19259.87|19304.47|19266.47|19304.47|19266.47|19297.87|19259.87|10
1618870240000|2021-04-19 22:10:40|19303.74|19265.74|19301.36|19263.36|19305.01|19267.01|19301.36|19263.36|10
1618870250000|2021-04-19 22:10:50|19301.34|19263.34|19299.39|19261.39|19301.34|19263.34|19299.02|19261.02|10
1618870260000|2021-04-19 22:11:00|19298.55|19260.55|19305.82|19267.82|19305.82|19267.82|19298.55|19260.55|10
1618870270000|2021-04-19 22:11:10|19307.27|19269.27|19319.37|19281.37|19319.37|19281.37|19307.27|19269.27|10
1618870280000|2021-04-19 22:11:20|19319.11|19281.11|19318.19|19280.19|19322.79|19284.79|19318.19|19280.19|10
1618870290000|2021-04-19 22:11:30|19317.96|19279.96|19313.5|19275.5|19317.96|19279.96|19313.15|19275.15|10
1618870300000|2021-04-19 22:11:40|19313.74|19275.74|19310.63|19272.63|19314.07|19276.07|19310.63|19272.63|10
1618870310000|2021-04-19 22:11:50|19309.84|19271.84|19310.13|19272.13|19310.13|19272.13|19308.08|19270.08|10
1618870320000|2021-04-19 22:12:00|19310.7|19272.7|19314.08|19276.08|19314.08|19276.08|19310.7|19272.7|10
1618870330000|2021-04-19 22:12:10|19314.01|19276.01|19311.59|19273.59|19314.01|19276.01|19310.49|19272.49|10
1618870340000|2021-04-19 22:12:20|19311.45|19273.45|19308.43|19270.43|19311.45|19273.45|19308.09|19270.09|10
1618870350000|2021-04-19 22:12:30|19306.76|19268.76|19299.8|19261.8|19306.76|19268.76|19299.8|19261.8|10
1618870360000|2021-04-19 22:12:40|19299.18|19261.18|19294.01|19256.01|19299.34|19261.34|19294.01|19256.01|10
1618870370000|2021-04-19 22:12:50|19294.58|19256.58|19293.66|19255.66|19294.69|19256.69|19293.19|19255.19|10
1618870380000|2021-04-19 22:13:00|19293.28|19255.28|19298.59|19260.59|19298.59|19260.59|19293.18|19255.18|10
1618870390000|2021-04-19 22:13:10|19299.87|19261.87|19303.58|19265.58|19303.82|19265.82|19299.87|19261.87|9
1618870400000|2021-04-19 22:13:20|19304.39|19266.39|19304.85|19266.85|19305.46|19267.46|19304.39|19266.39|10
1618870410000|2021-04-19 22:13:30|19305.13|19267.13|19302.47|19264.47|19305.13|19267.13|19300.93|19262.93|10
1618870420000|2021-04-19 22:13:40|19302.12|19264.12|19302.22|19264.22|19303.28|19265.28|19300.89|19262.89|10
1618870430000|2021-04-19 22:13:50|19301.65|19263.65|19302.46|19264.46|19302.62|19264.62|19299.98|19261.98|10
1618870440000|2021-04-19 22:14:00|19302.57|19264.57|19305.18|19267.18|19305.18|19267.18|19302.57|19264.57|10
1618870450000|2021-04-19 22:14:10|19305.24|19267.24|19298|19260|19305.24|19267.24|19298|19260|10
1618870460000|2021-04-19 22:14:20|19297.54|19259.54|19295.19|19257.19|19297.77|19259.77|19295.19|19257.19|10
1618870470000|2021-04-19 22:14:30|19294.95|19256.95|19294.37|19256.37|19294.95|19256.95|19293.8|19255.8|9
1618870480000|2021-04-19 22:14:40|19294.35|19256.35|19289.49|19251.49|19294.35|19256.35|19289.49|19251.49|9
1618870490000|2021-04-19 22:14:50|19288.35|19250.35|19283.09|19245.09|19288.35|19250.35|19281.47|19243.47|10
1618870500000|2021-04-19 22:15:00|19283.91|19245.91|19286.56|19248.56|19286.56|19248.56|19283.91|19245.91|10
1618870510000|2021-04-19 22:15:10|19286.29|19248.29|19292.19|19254.19|19292.19|19254.19|19286.29|19248.29|10
1618870520000|2021-04-19 22:15:20|19292.18|19254.18|19297.97|19259.97|19297.97|19259.97|19291.97|19253.97|10
1618870530000|2021-04-19 22:15:30|19298.01|19260.01|19303.48|19265.48|19303.48|19265.48|19297.59|19259.59|10
1618870540000|2021-04-19 22:15:40|19304.08|19266.08|19311.58|19273.58|19311.58|19273.58|19303.49|19265.49|10
1618870550000|2021-04-19 22:15:50|19311.88|19273.88|19319.28|19281.28|19319.28|19281.28|19311.86|19273.86|9
1618870560000|2021-04-19 22:16:00|19319.63|19281.63|19330.43|19292.43|19330.43|19292.43|19319.63|19281.63|10
1618870570000|2021-04-19 22:16:10|19334.35|19296.35|19338.44|19300.44|19338.44|19300.44|19333.87|19295.87|10
1618870580000|2021-04-19 22:16:20|19338.97|19300.97|19340.46|19302.46|19340.76|19302.76|19338.11|19300.11|10
1618870590000|2021-04-19 22:16:30|19340.58|19302.58|19341.34|19303.34|19341.34|19303.34|19339.18|19301.18|10
1618870600000|2021-04-19 22:16:40|19342.74|19304.74|19343.05|19305.05|19344.04|19306.04|19342.2|19304.2|10
1618870610000|2021-04-19 22:16:50|19342.98|19304.98|19337.39|19299.39|19342.98|19304.98|19337.39|19299.39|10
1618870620000|2021-04-19 22:17:00|19337.67|19299.67|19331.08|19293.08|19337.67|19299.67|19331.08|19293.08|10
1618870630000|2021-04-19 22:17:10|19330.76|19292.76|19331.09|19293.09|19331.1|19293.1|19329.87|19291.87|10
1618870640000|2021-04-19 22:17:20|19331.95|19293.95|19337.62|19299.62|19338.29|19300.29|19331.95|19293.95|10
1618870650000|2021-04-19 22:17:30|19337.25|19299.25|19339.18|19301.18|19340.53|19302.53|19336.9|19298.9|10
1618870660000|2021-04-19 22:17:40|19340.33|19302.33|19340.8|19302.8|19341.46|19303.46|19339.49|19301.49|10
1618870670000|2021-04-19 22:17:50|19341.34|19303.34|19341.23|19303.23|19344.29|19306.29|19340.85|19302.85|10
1618870680000|2021-04-19 22:18:00|19340.93|19302.93|19341.59|19303.59|19342.24|19304.24|19340.93|19302.93|10
1618870690000|2021-04-19 22:18:10|19340.99|19302.99|19343.96|19305.96|19343.96|19305.96|19340.68|19302.68|10
1618870700000|2021-04-19 22:18:20|19344.7|19306.7|19351.86|19313.86|19351.86|19313.86|19344.7|19306.7|10
1618870710000|2021-04-19 22:18:30|19351.59|19313.59|19360.54|19322.54|19360.54|19322.54|19351.59|19313.59|10
1618870720000|2021-04-19 22:18:40|19360.94|19322.94|19360.42|19322.42|19360.94|19322.94|19359.41|19321.41|10
1618870730000|2021-04-19 22:18:50|19360.41|19322.41|19366.27|19328.27|19366.27|19328.27|19360.04|19322.04|10
1618870740000|2021-04-19 22:19:00|19368.67|19330.67|19376.62|19338.62|19376.62|19338.62|19368.61|19330.61|10
1618870750000|2021-04-19 22:19:10|19378.23|19340.23|19365.54|19327.54|19378.23|19340.23|19365.54|19327.54|10
1618870760000|2021-04-19 22:19:20|19363.97|19325.97|19355.58|19317.58|19363.97|19325.97|19355.58|19317.58|10
1618870770000|2021-04-19 22:19:30|19356.08|19318.08|19359.02|19321.02|19359.02|19321.02|19356.08|19318.08|10
1618870780000|2021-04-19 22:19:40|19359.41|19321.41|19358.46|19320.46|19359.41|19321.41|19357.55|19319.55|10
1618870790000|2021-04-19 22:19:50|19359.33|19321.33|19354.78|19316.78|19359.33|19321.33|19354.78|19316.78|10
1618870800000|2021-04-19 22:20:00|19353.96|19315.96|19349.89|19311.89|19354.32|19316.32|19349.89|19311.89|10
1618870810000|2021-04-19 22:20:10|19348.89|19310.89|19340.99|19302.99|19348.89|19310.89|19340.99|19302.99|10
1618870820000|2021-04-19 22:20:20|19338.96|19300.96|19333.98|19295.98|19338.96|19300.96|19333.98|19295.98|10
1618870830000|2021-04-19 22:20:30|19331.75|19293.75|19326.35|19288.35|19332.1|19294.1|19326.35|19288.35|9
1618870840000|2021-04-19 22:20:40|19324.09|19286.09|19316.14|19278.14|19324.09|19286.09|19316.14|19278.14|10
1618870850000|2021-04-19 22:20:50|19314.9|19276.9|19311.41|19273.41|19316.2|19278.2|19311.41|19273.41|9
1618870860000|2021-04-19 22:21:00|19310.72|19272.72|19313.27|19275.27|19313.27|19275.27|19310.72|19272.72|10
1618870870000|2021-04-19 22:21:10|19313.76|19275.76|19317.8|19279.8|19318.83|19280.83|19313.76|19275.76|10
1618870880000|2021-04-19 22:21:20|19317.02|19279.02|19317.18|19279.18|19317.18|19279.18|19314.64|19276.64|10
1618870890000|2021-04-19 22:21:30|19315.87|19277.87|19318.98|19280.98|19318.98|19280.98|19315.63|19277.63|10
1618870900000|2021-04-19 22:21:40|19321.23|19283.23|19327.86|19289.86|19328.14|19290.14|19321.23|19283.23|10
1618870910000|2021-04-19 22:21:50|19331.85|19293.85|19339.75|19301.75|19339.75|19301.75|19331.85|19293.85|10
1618870920000|2021-04-19 22:22:00|19340.26|19302.26|19343.26|19305.26|19343.26|19305.26|19340.26|19302.26|10
1618870930000|2021-04-19 22:22:10|19342.67|19304.67|19346.32|19308.32|19346.32|19308.32|19341.94|19303.94|10
1618870940000|2021-04-19 22:22:20|19347.05|19309.05|19347.3|19309.3|19348.56|19310.56|19346.87|19308.87|10
1618870950000|2021-04-19 22:22:30|19347.41|19309.41|19351.41|19313.41|19351.41|19313.41|19347.41|19309.41|10
1618870960000|2021-04-19 22:22:40|19353.64|19315.64|19356.47|19318.47|19356.47|19318.47|19353.64|19315.64|10
1618870970000|2021-04-19 22:22:50|19356.72|19318.72|19357.74|19319.74|19357.74|19319.74|19356.15|19318.15|10
1618870980000|2021-04-19 22:23:00|19358.04|19320.04|19356.36|19318.36|19359.05|19321.05|19356.36|19318.36|10
1618870990000|2021-04-19 22:23:10|19353.02|19315.02|19343.94|19305.94|19353.47|19315.47|19343.94|19305.94|10
1618871000000|2021-04-19 22:23:20|19343.14|19305.14|19337.82|19299.82|19343.77|19305.77|19337.82|19299.82|10
1618871010000|2021-04-19 22:23:30|19336.8|19298.8|19323.75|19285.75|19336.8|19298.8|19323.75|19285.75|10
1618871020000|2021-04-19 22:23:40|19323.22|19285.22|19316.55|19278.55|19323.22|19285.22|19316.55|19278.55|10
1618871030000|2021-04-19 22:23:50|19316.52|19278.52|19316.41|19278.41|19317.46|19279.46|19316.07|19278.07|10
1618871040000|2021-04-19 22:24:00|19315.12|19277.12|19314.11|19276.11|19316.38|19278.38|19314.11|19276.11|10
1618871050000|2021-04-19 22:24:10|19313.17|19275.17|19313.68|19275.68|19314.14|19276.14|19312.24|19274.24|10
1618871060000|2021-04-19 22:24:20|19314.1|19276.1|19316.78|19278.78|19316.78|19278.78|19313.31|19275.31|10
1618871070000|2021-04-19 22:24:30|19317.65|19279.65|19315.95|19277.95|19317.81|19279.81|19315.95|19277.95|9
1618871080000|2021-04-19 22:24:40|19315.76|19277.76|19320.42|19282.42|19320.42|19282.42|19315.52|19277.52|10
1618871090000|2021-04-19 22:24:50|19323.03|19285.03|19331.79|19293.79|19331.79|19293.79|19323.03|19285.03|10
1618871100000|2021-04-19 22:25:00|19332.3|19294.3|19333.34|19295.34|19334.49|19296.49|19331.76|19293.76|10
1618871110000|2021-04-19 22:25:10|19333.92|19295.92|19332.64|19294.64|19334.19|19296.19|19331.39|19293.39|10
1618871120000|2021-04-19 22:25:20|19332.35|19294.35|19325.02|19287.02|19332.35|19294.35|19325.02|19287.02|10
1618871130000|2021-04-19 22:25:30|19325.33|19287.33|19321.3|19283.3|19325.33|19287.33|19321.3|19283.3|10
1618871140000|2021-04-19 22:25:40|19321.22|19283.22|19317.56|19279.56|19321.22|19283.22|19317.56|19279.56|10
1618871150000|2021-04-19 22:25:50|19317.5|19279.5|19312.63|19274.63|19317.86|19279.86|19312.53|19274.53|10
1618871160000|2021-04-19 22:26:00|19312.66|19274.66|19309.31|19271.31|19312.66|19274.66|19309.31|19271.31|10
1618871170000|2021-04-19 22:26:10|19307.12|19269.12|19300.6|19262.6|19307.12|19269.12|19300.6|19262.6|10
1618871180000|2021-04-19 22:26:20|19299.97|19261.97|19294.4|19256.4|19299.97|19261.97|19294.4|19256.4|10
1618871190000|2021-04-19 22:26:30|19295.43|19257.43|19294.64|19256.64|19296.78|19258.78|19294.64|19256.64|10
1618871200000|2021-04-19 22:26:40|19294.42|19256.42|19290.24|19252.24|19294.42|19256.42|19289.68|19251.68|10
1618871210000|2021-04-19 22:26:50|19290.28|19252.28|19288.92|19250.92|19290.28|19252.28|19288.92|19250.92|10
1618871220000|2021-04-19 22:27:00|19288.52|19250.52|19295.53|19257.53|19295.53|19257.53|19288.52|19250.52|10
1618871230000|2021-04-19 22:27:10|19295.92|19257.92|19299.07|19261.07|19299.75|19261.75|19295.92|19257.92|10
1618871240000|2021-04-19 22:27:20|19298.77|19260.77|19301.14|19263.14|19301.27|19263.27|19298.77|19260.77|10
1618871250000|2021-04-19 22:27:30|19302.17|19264.17|19302.72|19264.72|19307.15|19269.15|19302.17|19264.17|10
1618871260000|2021-04-19 22:27:40|19301.81|19263.81|19300.15|19262.15|19302.39|19264.39|19300.15|19262.15|10
1618871270000|2021-04-19 22:27:50|19298.78|19260.78|19298.38|19260.38|19298.78|19260.78|19296.52|19258.52|10
1618871280000|2021-04-19 22:28:00|19299.46|19261.46|19300.86|19262.86|19301.15|19263.15|19299.42|19261.42|10
1618871290000|2021-04-19 22:28:10|19301.15|19263.15|19302.11|19264.11|19302.38|19264.38|19301.15|19263.15|9
1618871300000|2021-04-19 22:28:20|19301.41|19263.41|19298.74|19260.74|19302.07|19264.07|19298.57|19260.57|10
1618871310000|2021-04-19 22:28:30|19298.55|19260.55|19294.83|19256.83|19298.55|19260.55|19293.43|19255.43|10
1618871320000|2021-04-19 22:28:40|19294.09|19256.09|19288.74|19250.74|19294.09|19256.09|19288.39|19250.39|10
1618871330000|2021-04-19 22:28:50|19288.27|19250.27|19289.86|19251.86|19290.48|19252.48|19287.49|19249.49|10
1618871340000|2021-04-19 22:29:00|19289.62|19251.62|19289.44|19251.44|19290.3|19252.3|19288.52|19250.52|10
1618871350000|2021-04-19 22:29:10|19289.63|19251.63|19296.65|19258.65|19296.65|19258.65|19289.42|19251.42|10
1618871360000|2021-04-19 22:29:20|19297.57|19259.57|19303.18|19265.18|19303.18|19265.18|19297.57|19259.57|10
1618871370000|2021-04-19 22:29:30|19304.05|19266.05|19308.06|19270.06|19309.5|19271.5|19304.05|19266.05|10
1618871380000|2021-04-19 22:29:40|19310.01|19272.01|19315.2|19277.2|19316.03|19278.03|19309.96|19271.96|10
1618871390000|2021-04-19 22:29:50|19313.89|19275.89|19318.69|19280.69|19318.69|19280.69|19313.89|19275.89|10
1618871400000|2021-04-19 22:30:00|19319.63|19281.63|19322.67|19284.67|19322.67|19284.67|19319.34|19281.34|9
1618871410000|2021-04-19 22:30:10|19324.11|19286.11|19328.89|19290.89|19328.89|19290.89|19324.11|19286.11|10
1618871420000|2021-04-19 22:30:20|19330.17|19292.17|19330.38|19292.38|19333.05|19295.05|19330.17|19292.17|10
1618871430000|2021-04-19 22:30:30|19331.02|19293.02|19332.26|19294.26|19332.26|19294.26|19329.59|19291.59|9
1618871440000|2021-04-19 22:30:40|19333.08|19295.08|19335.34|19297.34|19335.45|19297.45|19333.07|19295.07|10
1618871450000|2021-04-19 22:30:50|19335.36|19297.36|19335.86|19297.86|19337.13|19299.13|19335.36|19297.36|10
1618871460000|2021-04-19 22:31:00|19337.54|19299.54|19339.72|19301.72|19339.72|19301.72|19337.24|19299.24|10
1618871470000|2021-04-19 22:31:10|19339.59|19301.59|19339.71|19301.71|19341.1|19303.1|19339.49|19301.49|10
1618871480000|2021-04-19 22:31:20|19339.46|19301.46|19337.65|19299.65|19340.34|19302.34|19337.65|19299.65|10
1618871490000|2021-04-19 22:31:30|19336.25|19298.25|19334.93|19296.93|19337.72|19299.72|19334.93|19296.93|10
1618871500000|2021-04-19 22:31:40|19334.61|19296.61|19334.13|19296.13|19334.61|19296.61|19331.8|19293.8|10
1618871510000|2021-04-19 22:31:50|19334.46|19296.46|19341.95|19303.95|19341.95|19303.95|19334.46|19296.46|10
1618871520000|2021-04-19 22:32:00|19344.27|19306.27|19355.33|19317.33|19355.33|19317.33|19344.27|19306.27|10
1618871530000|2021-04-19 22:32:10|19356.05|19318.05|19361.33|19323.33|19361.33|19323.33|19356.05|19318.05|10
1618871540000|2021-04-19 22:32:20|19360.97|19322.97|19361.43|19323.43|19361.43|19323.43|19359.46|19321.46|10
1618871550000|2021-04-19 22:32:30|19361.25|19323.25|19364.89|19326.89|19364.91|19326.91|19361.25|19323.25|10
1618871560000|2021-04-19 22:32:40|19364.84|19326.84|19369.8|19331.8|19369.8|19331.8|19364.25|19326.25|10
1618871570000|2021-04-19 22:32:50|19372.7|19334.7|19378.07|19340.07|19379.12|19341.12|19372.7|19334.7|10
1618871580000|2021-04-19 22:33:00|19379.16|19341.16|19387.7|19349.7|19388.12|19350.12|19379.16|19341.16|10
1618871590000|2021-04-19 22:33:10|19390.44|19352.44|19396.58|19358.58|19396.58|19358.58|19390|19352|10
1618871600000|2021-04-19 22:33:20|19396.62|19358.62|19407.18|19369.18|19407.18|19369.18|19396.62|19358.62|10
1618871610000|2021-04-19 22:33:30|19408.77|19370.77|19413.99|19375.99|19414.44|19376.44|19408.77|19370.77|10
1618871620000|2021-04-19 22:33:40|19414.8|19376.8|19413.96|19375.96|19415.62|19377.62|19413.96|19375.96|10
1618871630000|2021-04-19 22:33:50|19414.53|19376.53|19421.25|19383.25|19421.25|19383.25|19414.53|19376.53|10
1618871640000|2021-04-19 22:34:00|19421.64|19383.64|19424.65|19386.65|19424.65|19386.65|19421.07|19383.07|10
1618871650000|2021-04-19 22:34:10|19424.91|19386.91|19426.93|19388.93|19426.93|19388.93|19424.91|19386.91|10
1618871660000|2021-04-19 22:34:20|19430.03|19392.03|19432.97|19394.97|19432.97|19394.97|19430.03|19392.03|10
1618871670000|2021-04-19 22:34:30|19433.45|19395.45|19435.27|19397.27|19435.43|19397.43|19433.45|19395.45|10
1618871680000|2021-04-19 22:34:40|19435.21|19397.21|19436.12|19398.12|19436.42|19398.42|19435.17|19397.17|9
1618871690000|2021-04-19 22:34:50|19435.28|19397.28|19440.07|19402.07|19440.07|19402.07|19435.28|19397.28|10
1618871700000|2021-04-19 22:35:00|19440.93|19402.93|19447.45|19409.45|19447.45|19409.45|19440.93|19402.93|10
1618871710000|2021-04-19 22:35:10|19448.18|19410.18|19445.75|19407.75|19448.18|19410.18|19445.12|19407.12|10
1618871720000|2021-04-19 22:35:20|19447.86|19409.86|19452.48|19414.48|19453.09|19415.09|19447.74|19409.74|10
1618871730000|2021-04-19 22:35:30|19453.15|19415.15|19453.83|19415.83|19454.64|19416.64|19452.89|19414.89|10
1618871740000|2021-04-19 22:35:40|19453.58|19415.58|19451.93|19413.93|19453.58|19415.58|19450.97|19412.97|10
1618871750000|2021-04-19 22:35:50|19452.28|19414.28|19449.88|19411.88|19452.28|19414.28|19449.49|19411.49|10
1618871760000|2021-04-19 22:36:00|19450.24|19412.24|19455.18|19417.18|19455.18|19417.18|19449.02|19411.02|10
1618871770000|2021-04-19 22:36:10|19455.46|19417.46|19458.66|19420.66|19458.92|19420.92|19455.46|19417.46|10
1618871780000|2021-04-19 22:36:20|19459.05|19421.05|19458.77|19420.77|19460.74|19422.74|19457.72|19419.72|10
1618871790000|2021-04-19 22:36:30|19459.52|19421.52|19463.25|19425.25|19463.36|19425.36|19459.52|19421.52|10
1618871800000|2021-04-19 22:36:40|19463.8|19425.8|19462|19424|19463.8|19425.8|19461.92|19423.92|10
1618871810000|2021-04-19 22:36:50|19461.34|19423.34|19460.4|19422.4|19461.34|19423.34|19459.98|19421.98|10
1618871820000|2021-04-19 22:37:00|19462.11|19424.11|19465.2|19427.2|19465.43|19427.43|19462.11|19424.11|10
1618871830000|2021-04-19 22:37:10|19464.82|19426.82|19463.43|19425.43|19464.82|19426.82|19462.94|19424.94|10
1618871840000|2021-04-19 22:37:20|19463.5|19425.5|19456.45|19418.45|19463.5|19425.5|19456.45|19418.45|10
1618871850000|2021-04-19 22:37:30|19455.91|19417.91|19455.01|19417.01|19455.91|19417.91|19454.86|19416.86|10
1618871860000|2021-04-19 22:37:40|19455.05|19417.05|19458.38|19420.38|19458.38|19420.38|19454.96|19416.96|9
1618871870000|2021-04-19 22:37:50|19458.84|19420.84|19458.86|19420.86|19460.02|19422.02|19458.15|19420.15|10
1618871880000|2021-04-19 22:38:00|19458.53|19420.53|19451.35|19413.35|19458.53|19420.53|19451.35|19413.35|10
1618871890000|2021-04-19 22:38:10|19451.04|19413.04|19446.9|19408.9|19451.1|19413.1|19446.9|19408.9|10
1618871900000|2021-04-19 22:38:20|19443.61|19405.61|19434.68|19396.68|19443.61|19405.61|19433.89|19395.89|10
1618871910000|2021-04-19 22:38:30|19433.97|19395.97|19432.24|19394.24|19435.04|19397.04|19432.09|19394.09|10
1618871920000|2021-04-19 22:38:40|19432.26|19394.26|19427.45|19389.45|19432.26|19394.26|19427.45|19389.45|10
1618871930000|2021-04-19 22:38:50|19427.33|19389.33|19423.64|19385.64|19427.33|19389.33|19421.43|19383.43|10
1618871940000|2021-04-19 22:39:00|19424.08|19386.08|19433.97|19395.97|19433.97|19395.97|19424.08|19386.08|10
1618871950000|2021-04-19 22:39:10|19434.21|19396.21|19433.75|19395.75|19435.22|19397.22|19433.52|19395.52|10
1618871960000|2021-04-19 22:39:20|19433.58|19395.58|19430.61|19392.61|19434.3|19396.3|19430.61|19392.61|10
1618871970000|2021-04-19 22:39:30|19429.75|19391.75|19421.57|19383.57|19429.75|19391.75|19421.57|19383.57|10
1618871980000|2021-04-19 22:39:40|19421.26|19383.26|19416.88|19378.88|19421.26|19383.26|19416.88|19378.88|10
1618871990000|2021-04-19 22:39:50|19416.29|19378.29|19415.89|19377.89|19417.16|19379.16|19415.73|19377.73|10
1618872000000|2021-04-19 22:40:00|19417.86|19379.86|19419.34|19381.34|19421.02|19383.02|19417.75|19379.75|10
1618872010000|2021-04-19 22:40:10|19420.09|19382.09|19412.45|19374.45|19420.12|19382.12|19412.45|19374.45|10
1618872020000|2021-04-19 22:40:20|19412.3|19374.3|19409.86|19371.86|19412.3|19374.3|19409.41|19371.41|10
1618872030000|2021-04-19 22:40:30|19410.15|19372.15|19402.27|19364.27|19410.15|19372.15|19402.27|19364.27|10
1618872040000|2021-04-19 22:40:40|19401.25|19363.25|19393.52|19355.52|19401.25|19363.25|19393.52|19355.52|10
1618872050000|2021-04-19 22:40:50|19392.86|19354.86|19392.51|19354.51|19392.91|19354.91|19390.75|19352.75|10
1618872060000|2021-04-19 22:41:00|19392.53|19354.53|19390.43|19352.43|19392.53|19354.53|19390.23|19352.23|10
1618872070000|2021-04-19 22:41:10|19388.39|19350.39|19386|19348|19388.39|19350.39|19385.56|19347.56|10
1618872080000|2021-04-19 22:41:20|19386.47|19348.47|19386.15|19348.15|19386.79|19348.79|19385.77|19347.77|10
1618872090000|2021-04-19 22:41:30|19385.53|19347.53|19384.08|19346.08|19386.62|19348.62|19384.08|19346.08|10
1618872100000|2021-04-19 22:41:40|19384.37|19346.37|19380.29|19342.29|19384.37|19346.37|19380.29|19342.29|9
1618872110000|2021-04-19 22:41:50|19373.23|19335.23|19369.25|19331.25|19373.23|19335.23|19369.25|19331.25|10
1618872120000|2021-04-19 22:42:00|19367.51|19329.51|19369.08|19331.08|19369.21|19331.21|19366.7|19328.7|10
1618872130000|2021-04-19 22:42:10|19368.35|19330.35|19369.52|19331.52|19370.37|19332.37|19368.35|19330.35|10
1618872140000|2021-04-19 22:42:20|19370.7|19332.7|19373.66|19335.66|19373.66|19335.66|19370.7|19332.7|9
1618872150000|2021-04-19 22:42:30|19375.17|19337.17|19377.77|19339.77|19377.77|19339.77|19375.17|19337.17|10
1618872160000|2021-04-19 22:42:40|19378.02|19340.02|19380.22|19342.22|19380.37|19342.37|19378.02|19340.02|10
1618872170000|2021-04-19 22:42:50|19379.79|19341.79|19379.29|19341.29|19379.97|19341.97|19379.27|19341.27|10
1618872180000|2021-04-19 22:43:00|19379.25|19341.25|19377.16|19339.16|19379.91|19341.91|19377.05|19339.05|10
1618872190000|2021-04-19 22:43:10|19376.63|19338.63|19374.77|19336.77|19376.63|19338.63|19374.77|19336.77|10
1618872200000|2021-04-19 22:43:20|19375.52|19337.52|19371.73|19333.73|19375.52|19337.52|19371.73|19333.73|10
1618872210000|2021-04-19 22:43:30|19371.64|19333.64|19371.98|19333.98|19372.09|19334.09|19371.38|19333.38|10
1618872220000|2021-04-19 22:43:40|19372|19334|19371.22|19333.22|19372.89|19334.89|19371.22|19333.22|10
1618872230000|2021-04-19 22:43:50|19369.42|19331.42|19361.22|19323.22|19369.42|19331.42|19361.22|19323.22|10
1618872240000|2021-04-19 22:44:00|19360.87|19322.87|19350.5|19312.5|19360.87|19322.87|19350.5|19312.5|10
1618872250000|2021-04-19 22:44:10|19350.43|19312.43|19348.84|19310.84|19350.64|19312.64|19348.84|19310.84|10
1618872260000|2021-04-19 22:44:20|19348.33|19310.33|19347.33|19309.33|19348.33|19310.33|19347.2|19309.2|10
1618872270000|2021-04-19 22:44:30|19347.1|19309.1|19343.38|19305.38|19347.1|19309.1|19343.38|19305.38|10
1618872280000|2021-04-19 22:44:40|19341.93|19303.93|19326.99|19288.99|19341.93|19303.93|19326.99|19288.99|10
1618872290000|2021-04-19 22:44:50|19325.61|19287.61|19318.73|19280.73|19325.61|19287.61|19318.73|19280.73|10
1618872300000|2021-04-19 22:45:00|19318.44|19280.44|19316.34|19278.34|19318.44|19280.44|19315.7|19277.7|10
1618872310000|2021-04-19 22:45:10|19317.05|19279.05|19309.73|19271.73|19317.05|19279.05|19309.73|19271.73|10
1618872320000|2021-04-19 22:45:20|19309.27|19271.27|19296.6|19258.6|19309.27|19271.27|19296.6|19258.6|10
1618872330000|2021-04-19 22:45:30|19294.78|19256.78|19283.75|19245.75|19294.78|19256.78|19283.75|19245.75|10
1618872340000|2021-04-19 22:45:40|19282.32|19244.32|19267.88|19229.88|19282.32|19244.32|19267.88|19229.88|10
1618872350000|2021-04-19 22:45:50|19265.99|19227.99|19249.26|19211.26|19265.99|19227.99|19249.26|19211.26|10
1618872360000|2021-04-19 22:46:00|19247.14|19209.14|19242.39|19204.39|19247.14|19209.14|19242.39|19204.39|10
1618872370000|2021-04-19 22:46:10|19242.34|19204.34|19239.04|19201.04|19242.34|19204.34|19237.73|19199.73|10
1618872380000|2021-04-19 22:46:20|19238.5|19200.5|19236.69|19198.69|19240.13|19202.13|19236.69|19198.69|10
1618872390000|2021-04-19 22:46:30|19236.45|19198.45|19230.76|19192.76|19236.49|19198.49|19230.76|19192.76|10
1618872400000|2021-04-19 22:46:40|19229.85|19191.85|19222.63|19184.63|19229.85|19191.85|19222.63|19184.63|10
1618872410000|2021-04-19 22:46:50|19220.75|19182.75|19207.3|19169.3|19220.75|19182.75|19207.26|19169.26|10
1618872420000|2021-04-19 22:47:00|19206|19168|19190.95|19152.95|19206.72|19168.72|19190.95|19152.95|10
1618872430000|2021-04-19 22:47:10|19191.64|19153.64|19194.72|19156.72|19194.72|19156.72|19189.34|19151.34|10
1618872440000|2021-04-19 22:47:20|19195.88|19157.88|19201.53|19163.53|19201.53|19163.53|19195.88|19157.88|10
1618872450000|2021-04-19 22:47:30|19201.13|19163.13|19210.91|19172.91|19211.78|19173.78|19201.13|19163.13|10
1618872460000|2021-04-19 22:47:40|19210.48|19172.48|19217.37|19179.37|19217.83|19179.83|19210.48|19172.48|10
1618872470000|2021-04-19 22:47:50|19217.71|19179.71|19212.4|19174.4|19217.81|19179.81|19212.4|19174.4|10
1618872480000|2021-04-19 22:48:00|19213.19|19175.19|19204.46|19166.46|19213.41|19175.41|19203.28|19165.28|10
1618872490000|2021-04-19 22:48:10|19204.21|19166.21|19206.2|19168.2|19206.2|19168.2|19203.3|19165.3|9
1618872500000|2021-04-19 22:48:20|19207|19169|19214.27|19176.27|19214.27|19176.27|19207|19169|10
1618872510000|2021-04-19 22:48:30|19215.03|19177.03|19216.53|19178.53|19216.75|19178.75|19215.03|19177.03|10
1618872520000|2021-04-19 22:48:40|19216.43|19178.43|19216.08|19178.08|19216.44|19178.44|19215.27|19177.27|10
1618872530000|2021-04-19 22:48:50|19216.04|19178.04|19212.67|19174.67|19216.04|19178.04|19212.46|19174.46|10
1618872540000|2021-04-19 22:49:00|19212.48|19174.48|19214.04|19176.04|19214.06|19176.06|19211.92|19173.92|10
1618872550000|2021-04-19 22:49:10|19213.95|19175.95|19213.59|19175.59|19215.33|19177.33|19213.55|19175.55|10
1618872560000|2021-04-19 22:49:20|19213.54|19175.54|19216.1|19178.1|19216.1|19178.1|19213.54|19175.54|10
1618872570000|2021-04-19 22:49:30|19216.81|19178.81|19227.83|19189.83|19229|19191|19216.81|19178.81|10
1618872580000|2021-04-19 22:49:40|19229.11|19191.11|19241.96|19203.96|19241.96|19203.96|19229.11|19191.11|10
1618872590000|2021-04-19 22:49:50|19243.05|19205.05|19253|19215|19253|19215|19243.05|19205.05|10
1618872600000|2021-04-19 22:50:00|19252.55|19214.55|19253.17|19215.17|19253.78|19215.78|19252.25|19214.25|10
1618872610000|2021-04-19 22:50:10|19252.18|19214.18|19250.03|19212.03|19252.18|19214.18|19249.48|19211.48|10
1618872620000|2021-04-19 22:50:20|19249.44|19211.44|19249.62|19211.62|19250.77|19212.77|19249.22|19211.22|10
1618872630000|2021-04-19 22:50:30|19249.97|19211.97|19245.98|19207.98|19249.97|19211.97|19245.98|19207.98|9
1618872640000|2021-04-19 22:50:40|19246.5|19208.5|19245.45|19207.45|19246.5|19208.5|19245.3|19207.3|10
1618872650000|2021-04-19 22:50:50|19246.69|19208.69|19243.28|19205.28|19246.73|19208.73|19243.28|19205.28|10
1618872660000|2021-04-19 22:51:00|19243.8|19205.8|19244.2|19206.2|19244.5|19206.5|19243.39|19205.39|10
1618872670000|2021-04-19 22:51:10|19244.8|19206.8|19243.76|19205.76|19244.8|19206.8|19243.76|19205.76|10
1618872680000|2021-04-19 22:51:20|19243.9|19205.9|19253.23|19215.23|19253.23|19215.23|19243.9|19205.9|10
1618872690000|2021-04-19 22:51:30|19254.92|19216.92|19259.77|19221.77|19259.77|19221.77|19253.94|19215.94|10
1618872700000|2021-04-19 22:51:40|19259.59|19221.59|19268.61|19230.61|19268.61|19230.61|19259.59|19221.59|10
1618872710000|2021-04-19 22:51:50|19268.31|19230.31|19271.4|19233.4|19271.4|19233.4|19268.31|19230.31|10
1618872720000|2021-04-19 22:52:00|19271.5|19233.5|19275.83|19237.83|19276.02|19238.02|19271.5|19233.5|10
1618872730000|2021-04-19 22:52:10|19276.09|19238.09|19281.16|19243.16|19281.16|19243.16|19275.75|19237.75|10
1618872740000|2021-04-19 22:52:20|19282.79|19244.79|19291.14|19253.14|19291.57|19253.57|19282.57|19244.57|10
1618872750000|2021-04-19 22:52:30|19291.37|19253.37|19296.02|19258.02|19296.02|19258.02|19291.37|19253.37|10
1618872760000|2021-04-19 22:52:40|19296.36|19258.36|19301.71|19263.71|19301.71|19263.71|19296.36|19258.36|10
1618872770000|2021-04-19 22:52:50|19302.93|19264.93|19304.83|19266.83|19304.83|19266.83|19302.12|19264.12|10
1618872780000|2021-04-19 22:53:00|19305.32|19267.32|19308.43|19270.43|19308.43|19270.43|19305.32|19267.32|9
1618872790000|2021-04-19 22:53:10|19307.97|19269.97|19310.09|19272.09|19310.12|19272.12|19307.97|19269.97|10
1618872800000|2021-04-19 22:53:20|19310.9|19272.9|19314.61|19276.61|19314.61|19276.61|19309.99|19271.99|10
1618872810000|2021-04-19 22:53:30|19316.28|19278.28|19323.13|19285.13|19323.75|19285.75|19316.28|19278.28|10
1618872820000|2021-04-19 22:53:40|19320.3|19282.3|19311.27|19273.27|19320.3|19282.3|19310.11|19272.11|10
1618872830000|2021-04-19 22:53:50|19308.85|19270.85|19298.75|19260.75|19308.85|19270.85|19298.66|19260.66|10
1618872840000|2021-04-19 22:54:00|19298.31|19260.31|19296.13|19258.13|19298.31|19260.31|19295.28|19257.28|10
1618872850000|2021-04-19 22:54:10|19296.64|19258.64|19294.86|19256.86|19296.64|19258.64|19294.29|19256.29|10
1618872860000|2021-04-19 22:54:20|19295.26|19257.26|19302.55|19264.55|19302.94|19264.94|19295.11|19257.11|10
1618872870000|2021-04-19 22:54:30|19302.78|19264.78|19318.17|19280.17|19318.17|19280.17|19302.78|19264.78|10
1618872880000|2021-04-19 22:54:40|19318.75|19280.75|19319.13|19281.13|19319.25|19281.25|19318.3|19280.3|10
1618872890000|2021-04-19 22:54:50|19318.49|19280.49|19322.69|19284.69|19323.7|19285.7|19318.19|19280.19|10
1618872900000|2021-04-19 22:55:00|19323.23|19285.23|19332.34|19294.34|19333|19295|19323.23|19285.23|10
1618872910000|2021-04-19 22:55:10|19335.12|19297.12|19342.64|19304.64|19342.64|19304.64|19335.12|19297.12|10
1618872920000|2021-04-19 22:55:20|19344.67|19306.67|19352.45|19314.45|19352.45|19314.45|19344.67|19306.67|10
1618872930000|2021-04-19 22:55:30|19354.77|19316.77|19365.57|19327.57|19365.57|19327.57|19354.77|19316.77|10
1618872940000|2021-04-19 22:55:40|19367.25|19329.25|19381.49|19343.49|19381.49|19343.49|19367.25|19329.25|10
1618872950000|2021-04-19 22:55:50|19382.15|19344.15|19387.14|19349.14|19387.35|19349.35|19382.15|19344.15|10
1618872960000|2021-04-19 22:56:00|19387.42|19349.42|19379.32|19341.32|19387.42|19349.42|19379.32|19341.32|10
1618872970000|2021-04-19 22:56:10|19379.63|19341.63|19375.3|19337.3|19379.63|19341.63|19374.42|19336.42|10
1618872980000|2021-04-19 22:56:20|19376.76|19338.76|19384.81|19346.81|19384.81|19346.81|19376.76|19338.76|10
1618872990000|2021-04-19 22:56:30|19385.45|19347.45|19393.28|19355.28|19393.28|19355.28|19385.45|19347.45|10
1618873000000|2021-04-19 22:56:40|19393.8|19355.8|19395.92|19357.92|19397.98|19359.98|19393.8|19355.8|10
1618873010000|2021-04-19 22:56:50|19396.35|19358.35|19399.66|19361.66|19399.66|19361.66|19396.35|19358.35|10
1618873020000|2021-04-19 22:57:00|19399.48|19361.48|19398.41|19360.41|19400.91|19362.91|19398.41|19360.41|10
1618873030000|2021-04-19 22:57:10|19398.72|19360.72|19397.84|19359.84|19399.08|19361.08|19397.84|19359.84|10
1618873040000|2021-04-19 22:57:20|19396.78|19358.78|19389.69|19351.69|19396.78|19358.78|19389.69|19351.69|10
1618873050000|2021-04-19 22:57:30|19388.25|19350.25|19375.84|19337.84|19388.25|19350.25|19375.84|19337.84|10
1618873060000|2021-04-19 22:57:40|19375.17|19337.17|19363.3|19325.3|19375.17|19337.17|19363.3|19325.3|10
1618873070000|2021-04-19 22:57:50|19363.61|19325.61|19358.72|19320.72|19363.61|19325.61|19358.72|19320.72|10
1618873080000|2021-04-19 22:58:00|19358|19320|19349.15|19311.15|19358|19320|19349.15|19311.15|9
1618873090000|2021-04-19 22:58:10|19347.78|19309.78|19346.23|19308.23|19348.51|19310.51|19346.23|19308.23|10
1618873100000|2021-04-19 22:58:20|19346.41|19308.41|19343.94|19305.94|19346.41|19308.41|19343.92|19305.92|10
1618873110000|2021-04-19 22:58:30|19343.69|19305.69|19332.7|19294.7|19344.02|19306.02|19332.7|19294.7|10
1618873120000|2021-04-19 22:58:40|19331.67|19293.67|19324.14|19286.14|19331.67|19293.67|19324.14|19286.14|10
1618873130000|2021-04-19 22:58:50|19322.73|19284.73|19314.3|19276.3|19322.97|19284.97|19314.3|19276.3|10
1618873140000|2021-04-19 22:59:00|19312.04|19274.04|19305.98|19267.98|19312.04|19274.04|19305.98|19267.98|10
1618873150000|2021-04-19 22:59:10|19305.14|19267.14|19292.64|19254.64|19305.37|19267.37|19292.64|19254.64|10
1618873160000|2021-04-19 22:59:20|19290.55|19252.55|19287.21|19249.21|19290.55|19252.55|19286.4|19248.4|10
1618873170000|2021-04-19 22:59:30|19287.4|19249.4|19283.25|19245.25|19287.4|19249.4|19283.25|19245.25|9
1618873180000|2021-04-19 22:59:40|19283.02|19245.02|19277.55|19239.55|19283.02|19245.02|19277.55|19239.55|10
1618873190000|2021-04-19 22:59:50|19276.29|19238.29|19271.69|19233.69|19276.29|19238.29|19271.69|19233.69|10
1618873200000|2021-04-19 23:00:00|19268.78|19230.78|19257.94|19219.94|19268.78|19230.78|19257.89|19219.89|10
1618873210000|2021-04-19 23:00:10|19256.28|19218.28|19249.73|19211.73|19256.28|19218.28|19248.03|19210.03|10
1618873220000|2021-04-19 23:00:20|19250.29|19212.29|19242.61|19204.61|19250.29|19212.29|19242.28|19204.28|10
1618873230000|2021-04-19 23:00:30|19241.95|19203.95|19237.11|19199.11|19241.95|19203.95|19237.11|19199.11|10
1618873240000|2021-04-19 23:00:40|19237.23|19199.23|19233.56|19195.56|19237.23|19199.23|19233.56|19195.56|10
1618873250000|2021-04-19 23:00:50|19232.89|19194.89|19228.87|19190.87|19232.89|19194.89|19228.87|19190.87|10
1618873260000|2021-04-19 23:01:00|19228.91|19190.91|19230.02|19192.02|19230.94|19192.94|19228.05|19190.05|10
1618873270000|2021-04-19 23:01:10|19229.17|19191.17|19222.84|19184.84|19229.17|19191.17|19222.53|19184.53|10
1618873280000|2021-04-19 23:01:20|19220.61|19182.61|19213.6|19175.6|19220.61|19182.61|19211.46|19173.46|10
1618873290000|2021-04-19 23:01:30|19213.18|19175.18|19208.57|19170.57|19214.35|19176.35|19208.57|19170.57|10
1618873300000|2021-04-19 23:01:40|19208.99|19170.99|19201.21|19163.21|19208.99|19170.99|19201.11|19163.11|10
1618873310000|2021-04-19 23:01:50|19200.89|19162.89|19193.44|19155.44|19200.89|19162.89|19193.44|19155.44|10
1618873320000|2021-04-19 23:02:00|19193.3|19155.3|19188.19|19150.19|19193.3|19155.3|19188.19|19150.19|10
1618873330000|2021-04-19 23:02:10|19188.31|19150.31|19187.51|19149.51|19189.02|19151.02|19187.51|19149.51|10
1618873340000|2021-04-19 23:02:20|19186.62|19148.62|19177.35|19139.35|19186.62|19148.62|19177.35|19139.35|10
1618873350000|2021-04-19 23:02:30|19176.7|19138.7|19178.85|19140.85|19178.85|19140.85|19175.69|19137.69|10
1618873360000|2021-04-19 23:02:40|19178.99|19140.99|19176.51|19138.51|19180.58|19142.58|19176.51|19138.51|10
1618873370000|2021-04-19 23:02:50|19175.05|19137.05|19170.91|19132.91|19175.05|19137.05|19169.47|19131.47|10
1618873380000|2021-04-19 23:03:00|19170.23|19132.23|19177.58|19139.58|19177.58|19139.58|19169.97|19131.97|10
1618873390000|2021-04-19 23:03:10|19180.48|19142.48|19197.53|19159.53|19197.53|19159.53|19180.48|19142.48|9
1618873400000|2021-04-19 23:03:20|19196.77|19158.77|19202.58|19164.58|19203.03|19165.03|19194.65|19156.65|10
1618873410000|2021-04-19 23:03:30|19202.15|19164.15|19199.92|19161.92|19202.6|19164.6|19199.92|19161.92|10
1618873420000|2021-04-19 23:03:40|19200.49|19162.49|19209.5|19171.5|19209.5|19171.5|19200.49|19162.49|10
1618873430000|2021-04-19 23:03:50|19209.37|19171.37|19214.72|19176.72|19214.84|19176.84|19209.37|19171.37|10
1618873440000|2021-04-19 23:04:00|19215.76|19177.76|19223.52|19185.52|19224.17|19186.17|19215.76|19177.76|10
1618873450000|2021-04-19 23:04:10|19223.69|19185.69|19214.26|19176.26|19223.69|19185.69|19214.26|19176.26|10
1618873460000|2021-04-19 23:04:20|19212.65|19174.65|19203.66|19165.66|19212.65|19174.65|19203.31|19165.31|10
1618873470000|2021-04-19 23:04:30|19199.52|19161.52|19190.67|19152.67|19199.52|19161.52|19190.67|19152.67|9
1618873480000|2021-04-19 23:04:40|19190.49|19152.49|19175.88|19137.88|19190.49|19152.49|19175.88|19137.88|10
1618873490000|2021-04-19 23:04:50|19169.64|19131.64|19166.01|19128.01|19169.64|19131.64|19163.84|19125.84|10
1618873500000|2021-04-19 23:05:00|19165.65|19127.65|19161.55|19123.55|19165.65|19127.65|19161.27|19123.27|10
1618873510000|2021-04-19 23:05:10|19160.41|19122.41|19169.54|19131.54|19169.54|19131.54|19158.63|19120.63|10
1618873520000|2021-04-19 23:05:20|19170.24|19132.24|19170.05|19132.05|19173.72|19135.72|19169.3|19131.3|10
1618873530000|2021-04-19 23:05:30|19168.18|19130.18|19161.49|19123.49|19168.18|19130.18|19161.49|19123.49|10
1618873540000|2021-04-19 23:05:40|19159.89|19121.89|19166.29|19128.29|19166.29|19128.29|19159.89|19121.89|10
1618873550000|2021-04-19 23:05:50|19165.88|19127.88|19169.26|19131.26|19170.49|19132.49|19165.88|19127.88|10
1618873560000|2021-04-19 23:06:00|19169.41|19131.41|19167.33|19129.33|19171.48|19133.48|19167.33|19129.33|10
1618873570000|2021-04-19 23:06:10|19168.77|19130.77|19159.78|19121.78|19169.19|19131.19|19159.78|19121.78|10
1618873580000|2021-04-19 23:06:20|19159.96|19121.96|19157.5|19119.5|19159.96|19121.96|19155.94|19117.94|10
1618873590000|2021-04-19 23:06:30|19158.3|19120.3|19167.07|19129.07|19167.07|19129.07|19158.3|19120.3|10
1618873600000|2021-04-19 23:06:40|19168.56|19130.56|19175.27|19137.27|19175.27|19137.27|19168.56|19130.56|10
1618873610000|2021-04-19 23:06:50|19175.25|19137.25|19174.27|19136.27|19176.28|19138.28|19174.1|19136.1|10
1618873620000|2021-04-19 23:07:00|19174.3|19136.3|19180.2|19142.2|19180.92|19142.92|19174.3|19136.3|10
1618873630000|2021-04-19 23:07:10|19180.46|19142.46|19188.79|19150.79|19188.79|19150.79|19180.46|19142.46|10
1618873640000|2021-04-19 23:07:20|19189.71|19151.71|19199.28|19161.28|19199.28|19161.28|19189.71|19151.71|10
1618873650000|2021-04-19 23:07:30|19199.61|19161.61|19208.35|19170.35|19208.35|19170.35|19199.61|19161.61|10
1618873660000|2021-04-19 23:07:40|19208.21|19170.21|19219.38|19181.38|19219.38|19181.38|19208.21|19170.21|10
1618873670000|2021-04-19 23:07:50|19219.63|19181.63|19222.42|19184.42|19223.65|19185.65|19219.63|19181.63|10
1618873680000|2021-04-19 23:08:00|19222.72|19184.72|19223.55|19185.55|19224.36|19186.36|19222.13|19184.13|10
1618873690000|2021-04-19 23:08:10|19223.11|19185.11|19230.37|19192.37|19230.37|19192.37|19223.11|19185.11|10
1618873700000|2021-04-19 23:08:20|19230.3|19192.3|19233.94|19195.94|19234.52|19196.52|19230.3|19192.3|10
1618873710000|2021-04-19 23:08:30|19233.83|19195.83|19243.14|19205.14|19243.14|19205.14|19233.83|19195.83|10
1618873720000|2021-04-19 23:08:40|19243.37|19205.37|19247.85|19209.85|19248.11|19210.11|19243.37|19205.37|10
1618873730000|2021-04-19 23:08:50|19247.96|19209.96|19245.9|19207.9|19247.99|19209.99|19245.9|19207.9|10
1618873740000|2021-04-19 23:09:00|19246.01|19208.01|19251.73|19213.73|19251.73|19213.73|19245.92|19207.92|10
1618873750000|2021-04-19 23:09:10|19252.69|19214.69|19255.28|19217.28|19255.28|19217.28|19252.69|19214.69|10
1618873760000|2021-04-19 23:09:20|19255.59|19217.59|19263.96|19225.96|19263.96|19225.96|19255.59|19217.59|10
1618873770000|2021-04-19 23:09:30|19265.12|19227.12|19271.81|19233.81|19271.81|19233.81|19265.12|19227.12|10
1618873780000|2021-04-19 23:09:40|19271.93|19233.93|19275.17|19237.17|19275.17|19237.17|19271.51|19233.51|10
1618873790000|2021-04-19 23:09:50|19277.63|19239.63|19277.11|19239.11|19279.15|19241.15|19277.11|19239.11|10
1618873800000|2021-04-19 23:10:00|19276.87|19238.87|19287.22|19249.22|19287.22|19249.22|19276.87|19238.87|10
1618873810000|2021-04-19 23:10:10|19287.77|19249.77|19298.08|19260.08|19298.08|19260.08|19287.77|19249.77|10
1618873820000|2021-04-19 23:10:20|19298.81|19260.81|19311.7|19273.7|19311.7|19273.7|19298.81|19260.81|10
1618873830000|2021-04-19 23:10:30|19313.5|19275.5|19323.97|19285.97|19323.97|19285.97|19313.5|19275.5|10
1618873840000|2021-04-19 23:10:40|19324.73|19286.73|19332.22|19294.22|19332.22|19294.22|19324.73|19286.73|10
1618873850000|2021-04-19 23:10:50|19332.68|19294.68|19334.61|19296.61|19336.01|19298.01|19332.68|19294.68|10
1618873860000|2021-04-19 23:11:00|19334.96|19296.96|19333.11|19295.11|19335.76|19297.76|19333.11|19295.11|10
1618873870000|2021-04-19 23:11:10|19332.39|19294.39|19318.92|19280.92|19332.39|19294.39|19317.99|19279.99|10
1618873880000|2021-04-19 23:11:20|19319.68|19281.68|19305.27|19267.27|19319.68|19281.68|19305.27|19267.27|10
1618873890000|2021-04-19 23:11:30|19304.37|19266.37|19297.79|19259.79|19304.37|19266.37|19296.96|19258.96|10
1618873900000|2021-04-19 23:11:40|19298.36|19260.36|19295.81|19257.81|19298.36|19260.36|19295.76|19257.76|10
1618873910000|2021-04-19 23:11:50|19296.95|19258.95|19302.96|19264.96|19303.05|19265.05|19296.95|19258.95|10
1618873920000|2021-04-19 23:12:00|19304.12|19266.12|19313.39|19275.39|19313.39|19275.39|19304.12|19266.12|10
1618873930000|2021-04-19 23:12:10|19311.2|19273.2|19309.83|19271.83|19315.7|19277.7|19309.29|19271.29|10
1618873940000|2021-04-19 23:12:20|19311.12|19273.12|19315.78|19277.78|19315.78|19277.78|19311.12|19273.12|10
1618873950000|2021-04-19 23:12:30|19316.62|19278.62|19322.95|19284.95|19322.95|19284.95|19316.62|19278.62|10
1618873960000|2021-04-19 23:12:40|19323.75|19285.75|19325.74|19287.74|19326.43|19288.43|19323.75|19285.75|10
1618873970000|2021-04-19 23:12:50|19325.41|19287.41|19321.31|19283.31|19325.41|19287.41|19320.4|19282.4|10
1618873980000|2021-04-19 23:13:00|19320.49|19282.49|19307.02|19269.02|19320.49|19282.49|19307.02|19269.02|10
1618873990000|2021-04-19 23:13:10|19306.97|19268.97|19290.2|19252.2|19306.97|19268.97|19290.2|19252.2|10
1618874000000|2021-04-19 23:13:20|19290.12|19252.12|19270.8|19232.8|19290.12|19252.12|19270.8|19232.8|10
1618874010000|2021-04-19 23:13:30|19270.99|19232.99|19275.28|19237.28|19275.28|19237.28|19270.45|19232.45|10
1618874020000|2021-04-19 23:13:40|19275.16|19237.16|19272.8|19234.8|19276.9|19238.9|19272.8|19234.8|10
1618874030000|2021-04-19 23:13:50|19267.87|19229.87|19261.69|19223.69|19268.73|19230.73|19260.86|19222.86|10
1618874040000|2021-04-19 23:14:00|19262.39|19224.39|19244.29|19206.29|19262.39|19224.39|19244.29|19206.29|10
1618874050000|2021-04-19 23:14:10|19246.15|19208.15|19247.4|19209.4|19248.55|19210.55|19246.15|19208.15|10
1618874060000|2021-04-19 23:14:20|19247.55|19209.55|19249.89|19211.89|19249.89|19211.89|19244.68|19206.68|10
1618874070000|2021-04-19 23:14:30|19250.07|19212.07|19259.3|19221.3|19259.3|19221.3|19250.07|19212.07|10
1618874080000|2021-04-19 23:14:40|19260.39|19222.39|19259.75|19221.75|19263.17|19225.17|19259.75|19221.75|10
1618874090000|2021-04-19 23:14:50|19258.45|19220.45|19249.21|19211.21|19258.45|19220.45|19249.21|19211.21|10
1618874100000|2021-04-19 23:15:00|19247.41|19209.41|19242.23|19204.23|19247.44|19209.44|19242.23|19204.23|10
1618874110000|2021-04-19 23:15:10|19241.35|19203.35|19238.89|19200.89|19241.35|19203.35|19238.47|19200.47|10
1618874120000|2021-04-19 23:15:20|19238.39|19200.39|19240.07|19202.07|19240.07|19202.07|19237.88|19199.88|9
1618874130000|2021-04-19 23:15:30|19240.11|19202.11|19237.17|19199.17|19240.55|19202.55|19237.17|19199.17|10
1618874140000|2021-04-19 23:15:40|19236.63|19198.63|19228.59|19190.59|19236.63|19198.63|19228.59|19190.59|10
1618874150000|2021-04-19 23:15:50|19229.7|19191.7|19223.09|19185.09|19229.7|19191.7|19223.09|19185.09|9
1618874160000|2021-04-19 23:16:00|19220.76|19182.76|19216.6|19178.6|19220.76|19182.76|19215.98|19177.98|10
1618874170000|2021-04-19 23:16:10|19216.46|19178.46|19217.13|19179.13|19217.33|19179.33|19215.63|19177.63|10
1618874180000|2021-04-19 23:16:20|19216.82|19178.82|19227.43|19189.43|19227.43|19189.43|19216.82|19178.82|10
1618874190000|2021-04-19 23:16:30|19229.23|19191.23|19237.53|19199.53|19237.53|19199.53|19229.23|19191.23|10
1618874200000|2021-04-19 23:16:40|19236.91|19198.91|19238.9|19200.9|19239.72|19201.72|19236.2|19198.2|10
1618874210000|2021-04-19 23:16:50|19239.21|19201.21|19234.34|19196.34|19239.71|19201.71|19234.06|19196.06|10
1618874220000|2021-04-19 23:17:00|19234.77|19196.77|19234.07|19196.07|19235.08|19197.08|19233.64|19195.64|10
1618874230000|2021-04-19 23:17:10|19233.29|19195.29|19225.95|19187.95|19233.29|19195.29|19225.95|19187.95|10
1618874240000|2021-04-19 23:17:20|19227.05|19189.05|19222.71|19184.71|19227.05|19189.05|19222.39|19184.39|10
1618874250000|2021-04-19 23:17:30|19222.39|19184.39|19221.31|19183.31|19223.16|19185.16|19220.9|19182.9|10
1618874260000|2021-04-19 23:17:40|19221.24|19183.24|19219.79|19181.79|19221.24|19183.24|19219.07|19181.07|10
1618874270000|2021-04-19 23:17:50|19219.46|19181.46|19219.8|19181.8|19219.8|19181.8|19218.18|19180.18|10
1618874280000|2021-04-19 23:18:00|19220.09|19182.09|19219.41|19181.41|19221.1|19183.1|19219.41|19181.41|10
1618874290000|2021-04-19 23:18:10|19221.37|19183.37|19214.58|19176.58|19221.37|19183.37|19214.58|19176.58|10
1618874300000|2021-04-19 23:18:20|19213.84|19175.84|19205.54|19167.54|19213.84|19175.84|19205.05|19167.05|10
1618874310000|2021-04-19 23:18:30|19205.83|19167.83|19197.73|19159.73|19205.83|19167.83|19197.73|19159.73|10
1618874320000|2021-04-19 23:18:40|19198.35|19160.35|19190.7|19152.7|19198.35|19160.35|19190.58|19152.58|10
1618874330000|2021-04-19 23:18:50|19190.27|19152.27|19184.38|19146.38|19190.58|19152.58|19184.38|19146.38|10
1618874340000|2021-04-19 23:19:00|19185.4|19147.4|19185.91|19147.91|19186.4|19148.4|19184.99|19146.99|10
1618874350000|2021-04-19 23:19:10|19184.42|19146.42|19187.58|19149.58|19187.58|19149.58|19184.08|19146.08|9
1618874360000|2021-04-19 23:19:20|19188.79|19150.79|19191.24|19153.24|19191.24|19153.24|19188.79|19150.79|9
1618874370000|2021-04-19 23:19:30|19191.47|19153.47|19182.39|19144.39|19191.47|19153.47|19182.39|19144.39|10
1618874380000|2021-04-19 23:19:40|19183.76|19145.76|19178.15|19140.15|19183.76|19145.76|19178.15|19140.15|10
1618874390000|2021-04-19 23:19:50|19177.69|19139.69|19171.39|19133.39|19177.72|19139.72|19171.39|19133.39|10
1618874400000|2021-04-19 23:20:00|19171.12|19133.12|19168.12|19130.12|19171.12|19133.12|19167.08|19129.08|10
1618874410000|2021-04-19 23:20:10|19166.78|19128.78|19173.03|19135.03|19173.03|19135.03|19166.78|19128.78|10
1618874420000|2021-04-19 23:20:20|19173.05|19135.05|19179.28|19141.28|19181.14|19143.14|19173.05|19135.05|10
1618874430000|2021-04-19 23:20:30|19179.98|19141.98|19184.46|19146.46|19184.46|19146.46|19179.98|19141.98|10
1618874440000|2021-04-19 23:20:40|19183.98|19145.98|19187.61|19149.61|19188.23|19150.23|19183.98|19145.98|10
1618874450000|2021-04-19 23:20:50|19187.01|19149.01|19180.66|19142.66|19187.01|19149.01|19180.66|19142.66|10
1618874460000|2021-04-19 23:21:00|19177.97|19139.97|19172.62|19134.62|19178.31|19140.31|19172.62|19134.62|10
1618874470000|2021-04-19 23:21:10|19174.39|19136.39|19159.98|19121.98|19174.39|19136.39|19159.28|19121.28|10
1618874480000|2021-04-19 23:21:20|19158.95|19120.95|19159.22|19121.22|19160.72|19122.72|19158.95|19120.95|10
1618874490000|2021-04-19 23:21:30|19159.67|19121.67|19154.84|19116.84|19159.67|19121.67|19154.38|19116.38|10
1618874500000|2021-04-19 23:21:40|19154.45|19116.45|19150.39|19112.39|19154.45|19116.45|19150.07|19112.07|10
1618874510000|2021-04-19 23:21:50|19149.04|19111.04|19145.11|19107.11|19150.01|19112.01|19145.11|19107.11|10
1618874520000|2021-04-19 23:22:00|19145.34|19107.34|19151.06|19113.06|19151.06|19113.06|19143.14|19105.14|10
1618874530000|2021-04-19 23:22:10|19151.77|19113.77|19162.88|19124.88|19162.88|19124.88|19151.77|19113.77|10
1618874540000|2021-04-19 23:22:20|19163.49|19125.49|19172.61|19134.61|19172.61|19134.61|19163.49|19125.49|10
1618874550000|2021-04-19 23:22:30|19172.73|19134.73|19182.95|19144.95|19183.98|19145.98|19172.55|19134.55|10
1618874560000|2021-04-19 23:22:40|19185.64|19147.64|19185.79|19147.79|19187.61|19149.61|19184.18|19146.18|10
1618874570000|2021-04-19 23:22:50|19186.11|19148.11|19183.6|19145.6|19186.11|19148.11|19183.06|19145.06|10
1618874580000|2021-04-19 23:23:00|19182.74|19144.74|19173.01|19135.01|19182.74|19144.74|19173.01|19135.01|10
1618874590000|2021-04-19 23:23:10|19172.95|19134.95|19163.89|19125.89|19173.25|19135.25|19163.89|19125.89|10
1618874600000|2021-04-19 23:23:20|19163.42|19125.42|19143.38|19105.38|19163.42|19125.42|19143.38|19105.38|10
1618874610000|2021-04-19 23:23:30|19145.27|19107.27|19147.97|19109.97|19147.97|19109.97|19143.88|19105.88|10
1618874620000|2021-04-19 23:23:40|19146.96|19108.96|19144.34|19106.34|19146.96|19108.96|19144.02|19106.02|10
1618874630000|2021-04-19 23:23:50|19145.33|19107.33|19151.47|19113.47|19151.47|19113.47|19145.33|19107.33|10
1618874640000|2021-04-19 23:24:00|19151.33|19113.33|19154.36|19116.36|19154.36|19116.36|19151.33|19113.33|10
1618874650000|2021-04-19 23:24:10|19153.56|19115.56|19144.47|19106.47|19155.42|19117.42|19144.47|19106.47|10
1618874660000|2021-04-19 23:24:20|19143.47|19105.47|19141|19103|19143.47|19105.47|19140.73|19102.73|10
1618874670000|2021-04-19 23:24:30|19140.03|19102.03|19135|19097|19140.03|19102.03|19135|19097|10
1618874680000|2021-04-19 23:24:40|19135.1|19097.1|19137.49|19099.49|19137.88|19099.88|19134.88|19096.88|10
1618874690000|2021-04-19 23:24:50|19136.04|19098.04|19129.31|19091.31|19136.47|19098.47|19129.31|19091.31|9
1618874700000|2021-04-19 23:25:00|19129.39|19091.39|19128.01|19090.01|19131.39|19093.39|19128.01|19090.01|10
1618874710000|2021-04-19 23:25:10|19128.3|19090.3|19124.95|19086.95|19128.3|19090.3|19124.45|19086.45|10
1618874720000|2021-04-19 23:25:20|19124.28|19086.28|19127.99|19089.99|19127.99|19089.99|19122.57|19084.57|9
1618874730000|2021-04-19 23:25:30|19129.47|19091.47|19125.47|19087.47|19130.1|19092.1|19125.47|19087.47|10
1618874740000|2021-04-19 23:25:40|19123.67|19085.67|19116.74|19078.74|19123.67|19085.67|19116.74|19078.74|10
1618874750000|2021-04-19 23:25:50|19116.65|19078.65|19110.58|19072.58|19116.65|19078.65|19110.3|19072.3|10
1618874760000|2021-04-19 23:26:00|19111.39|19073.39|19116.73|19078.73|19116.73|19078.73|19111.07|19073.07|10
1618874770000|2021-04-19 23:26:10|19117.1|19079.1|19122.72|19084.72|19122.72|19084.72|19117.1|19079.1|10
1618874780000|2021-04-19 23:26:20|19122.75|19084.75|19120.65|19082.65|19122.78|19084.78|19120.65|19082.65|10
1618874790000|2021-04-19 23:26:30|19119.58|19081.58|19109.04|19071.04|19119.58|19081.58|19107.7|19069.7|10
1618874800000|2021-04-19 23:26:40|19108.78|19070.78|19097.48|19059.48|19108.92|19070.92|19097.03|19059.03|10
1618874810000|2021-04-19 23:26:50|19097.82|19059.82|19087.44|19049.44|19097.82|19059.82|19087.34|19049.34|10
1618874820000|2021-04-19 23:27:00|19086.08|19048.08|19081.11|19043.11|19086.08|19048.08|19081.11|19043.11|10
1618874830000|2021-04-19 23:27:10|19081.23|19043.23|19065.5|19027.5|19081.23|19043.23|19065.5|19027.5|10
1618874840000|2021-04-19 23:27:20|19064.45|19026.45|19035.02|18997.02|19064.45|19026.45|19035.02|18997.02|10
1618874850000|2021-04-19 23:27:30|19034.14|18996.14|19027.36|18989.36|19039.64|19001.64|19027.36|18989.36|10
1618874860000|2021-04-19 23:27:40|19029.53|18991.53|19014.16|18976.16|19029.53|18991.53|19014.16|18976.16|10
1618874870000|2021-04-19 23:27:50|19014.55|18976.55|18999.12|18961.12|19014.55|18976.55|18999.12|18961.12|10
1618874880000|2021-04-19 23:28:00|18998.81|18960.81|18995.37|18957.37|18999|18961|18994.03|18956.03|10
1618874890000|2021-04-19 23:28:10|18994.43|18956.43|18993.31|18955.31|18996.46|18958.46|18993.24|18955.24|10
1618874900000|2021-04-19 23:28:20|18991.18|18953.18|18991.53|18953.53|18991.53|18953.53|18987.23|18949.23|10
1618874910000|2021-04-19 23:28:30|18988.88|18950.88|18984.08|18946.08|18988.88|18950.88|18984.08|18946.08|10
1618874920000|2021-04-19 23:28:40|18985.21|18947.21|18979.73|18941.73|18985.21|18947.21|18979.73|18941.73|10
1618874930000|2021-04-19 23:28:50|18979.25|18941.25|18981.66|18943.66|18983.12|18945.12|18979.25|18941.25|10
1618874940000|2021-04-19 23:29:00|18982.19|18944.19|18986.46|18948.46|18986.46|18948.46|18979.51|18941.51|10
1618874950000|2021-04-19 23:29:10|18988.51|18950.51|18995.2|18957.2|18996.42|18958.42|18988.44|18950.44|10
1618874960000|2021-04-19 23:29:20|18995.96|18957.96|19004.18|18966.18|19004.39|18966.39|18995.96|18957.96|10
1618874970000|2021-04-19 23:29:30|19004.07|18966.07|19000.56|18962.56|19009.13|18971.13|19000.56|18962.56|10
1618874980000|2021-04-19 23:29:40|18995.48|18957.48|18983.9|18945.9|18995.68|18957.68|18983.9|18945.9|10
1618874990000|2021-04-19 23:29:50|18983.31|18945.31|18974.92|18936.92|18983.31|18945.31|18974.92|18936.92|10
1618875000000|2021-04-19 23:30:00|18975.5|18937.5|18999.37|18961.37|18999.37|18961.37|18975.5|18937.5|10
1618875010000|2021-04-19 23:30:10|19001.05|18963.05|19019.99|18981.99|19019.99|18981.99|19001.05|18963.05|10
1618875020000|2021-04-19 23:30:20|19019.53|18981.53|19034.6|18996.6|19034.6|18996.6|19019.53|18981.53|10
1618875030000|2021-04-19 23:30:30|19033.91|18995.91|19009.21|18971.21|19033.91|18995.91|19009.21|18971.21|10
1618875040000|2021-04-19 23:30:40|19007.26|18969.26|18999.89|18961.89|19007.26|18969.26|18996.65|18958.65|10
1618875050000|2021-04-19 23:30:50|18999.27|18961.27|18993.93|18955.93|18999.27|18961.27|18993.93|18955.93|10
1618875060000|2021-04-19 23:31:00|18992.22|18954.22|18998.96|18960.96|18998.96|18960.96|18992.02|18954.02|10
1618875070000|2021-04-19 23:31:10|18999.32|18961.32|18999.77|18961.77|19002|18964|18999.32|18961.32|10
1618875080000|2021-04-19 23:31:20|18999.73|18961.73|19009.28|18971.28|19009.28|18971.28|18999.73|18961.73|10
1618875090000|2021-04-19 23:31:30|19012.04|18974.04|19023.35|18985.35|19024.27|18986.27|19012.04|18974.04|10
1618875100000|2021-04-19 23:31:40|19023.46|18985.46|19018.29|18980.29|19024.18|18986.18|19018.29|18980.29|10
1618875110000|2021-04-19 23:31:50|19017.92|18979.92|19013.94|18975.94|19017.92|18979.92|19013.94|18975.94|10
1618875120000|2021-04-19 23:32:00|19013.11|18975.11|19013.39|18975.39|19016.72|18978.72|19013.11|18975.11|10
1618875130000|2021-04-19 23:32:10|19012.6|18974.6|19010.99|18972.99|19012.6|18974.6|19009.77|18971.77|10
1618875140000|2021-04-19 23:32:20|19011.78|18973.78|19025.04|18987.04|19025.04|18987.04|19011.78|18973.78|10
1618875150000|2021-04-19 23:32:30|19026.67|18988.67|19039.67|19001.67|19039.67|19001.67|19026.67|18988.67|10
1618875160000|2021-04-19 23:32:40|19041.14|19003.14|19033.92|18995.92|19041.14|19003.14|19033.92|18995.92|10
1618875170000|2021-04-19 23:32:50|19030.11|18992.11|19020.26|18982.26|19030.11|18992.11|19020.26|18982.26|10
1618875180000|2021-04-19 23:33:00|19020.14|18982.14|19002.08|18964.08|19020.14|18982.14|19001.11|18963.11|10
1618875190000|2021-04-19 23:33:10|19003.18|18965.18|19011.32|18973.32|19011.32|18973.32|19002.24|18964.24|9
1618875200000|2021-04-19 23:33:20|19011.43|18973.43|19023.53|18985.53|19023.53|18985.53|19010|18972|10
1618875210000|2021-04-19 23:33:30|19024.49|18986.49|19027.33|18989.33|19027.33|18989.33|19023.74|18985.74|10
1618875220000|2021-04-19 23:33:40|19026.65|18988.65|19028.83|18990.83|19030.71|18992.71|19026.65|18988.65|10
1618875230000|2021-04-19 23:33:50|19026.9|18988.9|19022.31|18984.31|19026.9|18988.9|19022.31|18984.31|10
1618875240000|2021-04-19 23:34:00|19021.91|18983.91|19021.19|18983.19|19022.59|18984.59|19019.14|18981.14|10
1618875250000|2021-04-19 23:34:10|19019.03|18981.03|19015.87|18977.87|19019.03|18981.03|19015.35|18977.35|10
1618875260000|2021-04-19 23:34:20|19018.29|18980.29|19006.97|18968.97|19018.29|18980.29|19006.71|18968.71|10
1618875270000|2021-04-19 23:34:30|19008.01|18970.01|19010.43|18972.43|19010.85|18972.85|19008.01|18970.01|10
1618875280000|2021-04-19 23:34:40|19008.81|18970.81|19016.89|18978.89|19016.89|18978.89|19008.81|18970.81|10
1618875290000|2021-04-19 23:34:50|19018.15|18980.15|19020.54|18982.54|19021.39|18983.39|19018.15|18980.15|10
1618875300000|2021-04-19 23:35:00|19020.56|18982.56|19022.91|18984.91|19022.91|18984.91|19019.63|18981.63|10
1618875310000|2021-04-19 23:35:10|19023.27|18985.27|19032.81|18994.81|19032.81|18994.81|19023.27|18985.27|10
1618875320000|2021-04-19 23:35:20|19032.96|18994.96|19039.91|19001.91|19039.91|19001.91|19032.85|18994.85|10
1618875330000|2021-04-19 23:35:30|19048.01|19010.01|19052.77|19014.77|19052.77|19014.77|19048.01|19010.01|10
1618875340000|2021-04-19 23:35:40|19051.46|19013.46|19050.88|19012.88|19052.62|19014.62|19050.4|19012.4|10
1618875350000|2021-04-19 23:35:50|19050.14|19012.14|19043.72|19005.72|19050.14|19012.14|19043.72|19005.72|10
1618875360000|2021-04-19 23:36:00|19040.9|19002.9|19035.34|18997.34|19040.9|19002.9|19035.14|18997.14|10
1618875370000|2021-04-19 23:36:10|19035.36|18997.36|19040.81|19002.81|19040.83|19002.83|19035.36|18997.36|10
1618875380000|2021-04-19 23:36:20|19040.76|19002.76|19050.88|19012.88|19051.15|19013.15|19040.76|19002.76|10
1618875390000|2021-04-19 23:36:30|19052.39|19014.39|19063.41|19025.41|19063.41|19025.41|19052.39|19014.39|10
1618875400000|2021-04-19 23:36:40|19064.44|19026.44|19067.54|19029.54|19068.12|19030.12|19064.44|19026.44|10
1618875410000|2021-04-19 23:36:50|19068.98|19030.98|19074.02|19036.02|19074.02|19036.02|19068.02|19030.02|10
1618875420000|2021-04-19 23:37:00|19075.26|19037.26|19074.47|19036.47|19076.07|19038.07|19074.47|19036.47|10
1618875430000|2021-04-19 23:37:10|19073.16|19035.16|19074.61|19036.61|19075.15|19037.15|19072.75|19034.75|10
1618875440000|2021-04-19 23:37:20|19073.84|19035.84|19072.5|19034.5|19074.56|19036.56|19072.5|19034.5|10
1618875450000|2021-04-19 23:37:30|19072.78|19034.78|19076.87|19038.87|19076.87|19038.87|19072.78|19034.78|10
1618875460000|2021-04-19 23:37:40|19077.2|19039.2|19083.94|19045.94|19083.94|19045.94|19077.2|19039.2|10
1618875470000|2021-04-19 23:37:50|19083.28|19045.28|19095.59|19057.59|19095.59|19057.59|19083.28|19045.28|10
1618875480000|2021-04-19 23:38:00|19095.98|19057.98|19098.14|19060.14|19100.73|19062.73|19095.98|19057.98|10
1618875490000|2021-04-19 23:38:10|19099.51|19061.51|19093.59|19055.59|19100.37|19062.37|19093.59|19055.59|10
1618875500000|2021-04-19 23:38:20|19092.93|19054.93|19085.94|19047.94|19092.93|19054.93|19085.94|19047.94|10
1618875510000|2021-04-19 23:38:30|19086.16|19048.16|19086.31|19048.31|19086.35|19048.35|19083.92|19045.92|10
1618875520000|2021-04-19 23:38:40|19086.37|19048.37|19086.93|19048.93|19088.43|19050.43|19086.25|19048.25|10
1618875530000|2021-04-19 23:38:50|19086.46|19048.46|19083.46|19045.46|19086.84|19048.84|19083.46|19045.46|10
1618875540000|2021-04-19 23:39:00|19081.92|19043.92|19075.34|19037.34|19082.39|19044.39|19074.78|19036.78|10
1618875550000|2021-04-19 23:39:10|19074.43|19036.43|19070.53|19032.53|19074.43|19036.43|19070.53|19032.53|10
1618875560000|2021-04-19 23:39:20|19069.32|19031.32|19054.62|19016.62|19069.32|19031.32|19054.62|19016.62|10
1618875570000|2021-04-19 23:39:30|19053.42|19015.42|19045.74|19007.74|19053.42|19015.42|19045.74|19007.74|10
1618875580000|2021-04-19 23:39:40|19046.58|19008.58|19032.77|18994.77|19048.49|19010.49|19032.77|18994.77|10
1618875590000|2021-04-19 23:39:50|19030.31|18992.31|19019.05|18981.05|19030.31|18992.31|19019.05|18981.05|10
1618875600000|2021-04-19 23:40:00|19018.6|18980.6|19012.05|18974.05|19018.6|18980.6|19010.91|18972.91|10
1618875610000|2021-04-19 23:40:10|19011.67|18973.67|19022.7|18984.7|19023.04|18985.04|19011.67|18973.67|10
1618875620000|2021-04-19 23:40:20|19023.4|18985.4|19034.68|18996.68|19034.68|18996.68|19023.05|18985.05|10
1618875630000|2021-04-19 23:40:30|19034.56|18996.56|19044.78|19006.78|19044.78|19006.78|19034.48|18996.48|10
1618875640000|2021-04-19 23:40:40|19045.69|19007.69|19051|19013|19051|19013|19045.69|19007.69|10
1618875650000|2021-04-19 23:40:50|19047.63|19009.63|19044.57|19006.57|19047.63|19009.63|19044.15|19006.15|10
1618875660000|2021-04-19 23:41:00|19045.46|19007.46|19037.16|18999.16|19045.46|19007.46|19037.16|18999.16|10
1618875670000|2021-04-19 23:41:10|19035.29|18997.29|19022.49|18984.49|19035.29|18997.29|19022.49|18984.49|10
1618875680000|2021-04-19 23:41:20|19020.91|18982.91|19004.05|18966.05|19020.91|18982.91|19004.05|18966.05|10
1618875690000|2021-04-19 23:41:30|19001.59|18963.59|18996.22|18958.22|19001.59|18963.59|18994.08|18956.08|10
1618875700000|2021-04-19 23:41:40|18996.53|18958.53|18998.86|18960.86|18998.86|18960.86|18996.53|18958.53|10
1618875710000|2021-04-19 23:41:50|18999.68|18961.68|19010.95|18972.95|19010.95|18972.95|18999.68|18961.68|10
1618875720000|2021-04-19 23:42:00|19010.77|18972.77|19018.29|18980.29|19018.29|18980.29|19010.77|18972.77|10
1618875730000|2021-04-19 23:42:10|19018.58|18980.58|19024.06|18986.06|19024.06|18986.06|19018.58|18980.58|10
1618875740000|2021-04-19 23:42:20|19024.24|18986.24|19028.49|18990.49|19028.49|18990.49|19024.24|18986.24|10
1618875750000|2021-04-19 23:42:30|19028.93|18990.93|19042.03|19004.03|19042.03|19004.03|19028.93|18990.93|10
1618875760000|2021-04-19 23:42:40|19043.75|19005.75|19045.44|19007.44|19045.47|19007.47|19043.63|19005.63|9
1618875770000|2021-04-19 23:42:50|19045.49|19007.49|19045.34|19007.34|19046.53|19008.53|19045.34|19007.34|10
1618875780000|2021-04-19 23:43:00|19045.54|19007.54|19043.54|19005.54|19045.54|19007.54|19043.23|19005.23|10
1618875790000|2021-04-19 23:43:10|19044.33|19006.33|19053.78|19015.78|19053.99|19015.99|19044.33|19006.33|10
1618875800000|2021-04-19 23:43:20|19054.52|19016.52|19054.21|19016.21|19054.52|19016.52|19052.5|19014.5|10
1618875810000|2021-04-19 23:43:30|19056.01|19018.01|19062.77|19024.77|19062.77|19024.77|19056.01|19018.01|10
1618875820000|2021-04-19 23:43:40|19062.96|19024.96|19071.19|19033.19|19071.19|19033.19|19062.96|19024.96|10
1618875830000|2021-04-19 23:43:50|19071.8|19033.8|19076.89|19038.89|19076.89|19038.89|19071.8|19033.8|10
1618875840000|2021-04-19 23:44:00|19077.91|19039.91|19074.72|19036.72|19078.77|19040.77|19074.72|19036.72|10
1618875850000|2021-04-19 23:44:10|19073.98|19035.98|19068.06|19030.06|19074.75|19036.75|19067.9|19029.9|10
1618875860000|2021-04-19 23:44:20|19068.19|19030.19|19056.85|19018.85|19068.19|19030.19|19056.85|19018.85|10
1618875870000|2021-04-19 23:44:30|19056.14|19018.14|19043.1|19005.1|19056.56|19018.56|19043.1|19005.1|10
1618875880000|2021-04-19 23:44:40|19043.17|19005.17|19032.52|18994.52|19043.17|19005.17|19032.52|18994.52|10
1618875890000|2021-04-19 23:44:50|19031.03|18993.03|19030.43|18992.43|19032.65|18994.65|19030.43|18992.43|10
1618875900000|2021-04-19 23:45:00|19030.1|18992.1|19034.7|18996.7|19034.7|18996.7|19028.84|18990.84|10
1618875910000|2021-04-19 23:45:10|19036.41|18998.41|19044.14|19006.14|19044.14|19006.14|19036.32|18998.32|10
1618875920000|2021-04-19 23:45:20|19045.43|19007.43|19062.06|19024.06|19062.06|19024.06|19045.42|19007.42|10
1618875930000|2021-04-19 23:45:30|19063.49|19025.49|19076.86|19038.86|19076.86|19038.86|19063.49|19025.49|10
1618875940000|2021-04-19 23:45:40|19078.28|19040.28|19089.28|19051.28|19089.28|19051.28|19078.28|19040.28|10
1618875950000|2021-04-19 23:45:50|19090.64|19052.64|19091.26|19053.26|19091.26|19053.26|19088.7|19050.7|10
1618875960000|2021-04-19 23:46:00|19091.41|19053.41|19090.28|19052.28|19091.41|19053.41|19089.21|19051.21|10
1618875970000|2021-04-19 23:46:10|19090|19052|19094.43|19056.43|19094.43|19056.43|19089.7|19051.7|10
1618875980000|2021-04-19 23:46:20|19094.81|19056.81|19096.86|19058.86|19096.87|19058.87|19094.81|19056.81|10
1618875990000|2021-04-19 23:46:30|19097.29|19059.29|19105.45|19067.45|19105.45|19067.45|19097.29|19059.29|10
1618876000000|2021-04-19 23:46:40|19105.35|19067.35|19106.91|19068.91|19106.91|19068.91|19103.82|19065.82|10
1618876010000|2021-04-19 23:46:50|19106.78|19068.78|19115.52|19077.52|19115.52|19077.52|19106.78|19068.78|10
1618876020000|2021-04-19 23:47:00|19115.68|19077.68|19111.75|19073.75|19115.99|19077.99|19109.94|19071.94|10
1618876030000|2021-04-19 23:47:10|19112.08|19074.08|19106.37|19068.37|19112.08|19074.08|19106.37|19068.37|10
1618876040000|2021-04-19 23:47:20|19106.28|19068.28|19101.03|19063.03|19106.28|19068.28|19100.81|19062.81|10
1618876050000|2021-04-19 23:47:30|19101.83|19063.83|19095.48|19057.48|19101.83|19063.83|19095.48|19057.48|10
1618876060000|2021-04-19 23:47:40|19096.13|19058.13|19095.11|19057.11|19096.13|19058.13|19093.48|19055.48|10
1618876070000|2021-04-19 23:47:50|19091.61|19053.61|19096.3|19058.3|19096.3|19058.3|19091.07|19053.07|10
1618876080000|2021-04-19 23:48:00|19095.98|19057.98|19104.04|19066.04|19104.04|19066.04|19095.98|19057.98|10
1618876090000|2021-04-19 23:48:10|19105.35|19067.35|19109.3|19071.3|19109.3|19071.3|19105.35|19067.35|9
1618876100000|2021-04-19 23:48:20|19109.69|19071.69|19111.13|19073.13|19111.13|19073.13|19109.69|19071.69|10
1618876110000|2021-04-19 23:48:30|19112.44|19074.44|19113.56|19075.56|19114.53|19076.53|19112.18|19074.18|10
1618876120000|2021-04-19 23:48:40|19112.57|19074.57|19113.87|19075.87|19115.26|19077.26|19112.57|19074.57|10
1618876130000|2021-04-19 23:48:50|19112.6|19074.6|19105.55|19067.55|19112.6|19074.6|19105.55|19067.55|10
1618876140000|2021-04-19 23:49:00|19105.01|19067.01|19107.96|19069.96|19107.96|19069.96|19104.85|19066.85|10
1618876150000|2021-04-19 23:49:10|19108.31|19070.31|19098.9|19060.9|19108.31|19070.31|19098.9|19060.9|10
1618876160000|2021-04-19 23:49:20|19096.87|19058.87|19090.39|19052.39|19097.1|19059.1|19089.97|19051.97|10
1618876170000|2021-04-19 23:49:30|19089.76|19051.76|19079.43|19041.43|19089.76|19051.76|19079.43|19041.43|10
1618876180000|2021-04-19 23:49:40|19079.14|19041.14|19077.18|19039.18|19079.14|19041.14|19076.89|19038.89|10
1618876190000|2021-04-19 23:49:50|19077.94|19039.94|19078.41|19040.41|19078.41|19040.41|19076.04|19038.04|10
1618876200000|2021-04-19 23:50:00|19079.45|19041.45|19086.05|19048.05|19086.05|19048.05|19079.45|19041.45|9
1618876210000|2021-04-19 23:50:10|19086.38|19048.38|19084.7|19046.7|19087.62|19049.62|19084.7|19046.7|9
1618876220000|2021-04-19 23:50:20|19083.6|19045.6|19081.33|19043.33|19084.26|19046.26|19081.33|19043.33|8
1618876230000|2021-04-19 23:50:30|19081.27|19043.27|19071.82|19033.82|19081.27|19043.27|19071.82|19033.82|10
1618876240000|2021-04-19 23:50:40|19069.84|19031.84|19063.11|19025.11|19069.84|19031.84|19063.11|19025.11|10
1618876250000|2021-04-19 23:50:50|19062.35|19024.35|19059.52|19021.52|19062.35|19024.35|19059.52|19021.52|10
1618876260000|2021-04-19 23:51:00|19058.08|19020.08|19049.71|19011.71|19058.08|19020.08|19049.71|19011.71|10
1618876270000|2021-04-19 23:51:10|19050.24|19012.24|19047.43|19009.43|19050.24|19012.24|19047.43|19009.43|10
1618876280000|2021-04-19 23:51:20|19046.72|19008.72|19036.94|18998.94|19046.72|19008.72|19036.94|18998.94|9
1618876290000|2021-04-19 23:51:30|19036.93|18998.93|19029.73|18991.73|19036.93|18998.93|19029.73|18991.73|10
1618876300000|2021-04-19 23:51:40|19028.91|18990.91|19021.84|18983.84|19029.06|18991.06|19021.84|18983.84|10
1618876310000|2021-04-19 23:51:50|19021.06|18983.06|19018.15|18980.15|19021.26|18983.26|19017.41|18979.41|10
1618876320000|2021-04-19 23:52:00|19018.61|18980.61|19020.69|18982.69|19021.27|18983.27|19018.58|18980.58|10
1618876330000|2021-04-19 23:52:10|19020.76|18982.76|19015.51|18977.51|19020.76|18982.76|19015.51|18977.51|10
1618876340000|2021-04-19 23:52:20|19015.85|18977.85|19019.43|18981.43|19019.43|18981.43|19015.07|18977.07|10
1618876350000|2021-04-19 23:52:30|19021.42|18983.42|19033.76|18995.76|19033.76|18995.76|19021.42|18983.42|10
1618876360000|2021-04-19 23:52:40|19034.91|18996.91|19040.1|19002.1|19040.1|19002.1|19033.95|18995.95|10
1618876370000|2021-04-19 23:52:50|19040.77|19002.77|19044.08|19006.08|19044.08|19006.08|19039.21|19001.21|10
1618876380000|2021-04-19 23:53:00|19044.03|19006.03|19044.59|19006.59|19047.23|19009.23|19044.03|19006.03|10
1618876390000|2021-04-19 23:53:10|19044.51|19006.51|19041.01|19003.01|19044.51|19006.51|19040.9|19002.9|10
1618876400000|2021-04-19 23:53:20|19039.59|19001.59|19041.45|19003.45|19041.45|19003.45|19038.59|19000.59|10
1618876410000|2021-04-19 23:53:30|19041.99|19003.99|19033.2|18995.2|19041.99|19003.99|19033.2|18995.2|10
1618876420000|2021-04-19 23:53:40|19033.27|18995.27|19018.35|18980.35|19033.27|18995.27|19018.35|18980.35|9
1618876430000|2021-04-19 23:53:50|19018.21|18980.21|19012.52|18974.52|19018.21|18980.21|19012.52|18974.52|10
1618876440000|2021-04-19 23:54:00|19012.6|18974.6|19016.39|18978.39|19016.39|18978.39|19012.1|18974.1|10
1618876450000|2021-04-19 23:54:10|19017.15|18979.15|19023.86|18985.86|19023.86|18985.86|19017.15|18979.15|10
1618876460000|2021-04-19 23:54:20|19023.29|18985.29|19023.98|18985.98|19024.44|18986.44|19023.29|18985.29|10
1618876470000|2021-04-19 23:54:30|19023.77|18985.77|19015.64|18977.64|19023.77|18985.77|19015.64|18977.64|10
1618876480000|2021-04-19 23:54:40|19015.52|18977.52|19006.84|18968.84|19015.57|18977.57|19006.84|18968.84|10
1618876490000|2021-04-19 23:54:50|19006.21|18968.21|19001.98|18963.98|19006.25|18968.25|19001.86|18963.86|10
1618876500000|2021-04-19 23:55:00|19002.23|18964.23|19002.16|18964.16|19002.23|18964.23|19000.64|18962.64|10
1618876510000|2021-04-19 23:55:10|19003.56|18965.56|19010.42|18972.42|19010.42|18972.42|19003.4|18965.4|10
1618876520000|2021-04-19 23:55:20|19011.47|18973.47|19005.98|18967.98|19011.47|18973.47|19005.37|18967.37|10
1618876530000|2021-04-19 23:55:30|19005.25|18967.25|18998.46|18960.46|19005.25|18967.25|18998.46|18960.46|10
1618876540000|2021-04-19 23:55:40|18997.78|18959.78|18998.17|18960.17|18998.17|18960.17|18996.43|18958.43|10
1618876550000|2021-04-19 23:55:50|18998.86|18960.86|18997.12|18959.12|18998.86|18960.86|18995.72|18957.72|10
1618876560000|2021-04-19 23:56:00|18997.09|18959.09|19000.15|18962.15|19000.38|18962.38|18997.08|18959.08|10
1618876570000|2021-04-19 23:56:10|19003.18|18965.18|19004.33|18966.33|19004.33|18966.33|19002.34|18964.34|10
1618876580000|2021-04-19 23:56:20|19003.98|18965.98|19005.45|18967.45|19005.45|18967.45|19003.68|18965.68|10
1618876590000|2021-04-19 23:56:30|19006.26|18968.26|19011.14|18973.14|19011.14|18973.14|19006.26|18968.26|10
1618876600000|2021-04-19 23:56:40|19011.35|18973.35|19012.08|18974.08|19012.08|18974.08|19010.13|18972.13|10
1618876610000|2021-04-19 23:56:50|19012|18974|19014.58|18976.58|19014.58|18976.58|19012|18974|10
1618876620000|2021-04-19 23:57:00|19015.03|18977.03|19019.46|18981.46|19019.51|18981.51|19015.03|18977.03|10
1618876630000|2021-04-19 23:57:10|19019.22|18981.22|19025.53|18987.53|19025.53|18987.53|19019.22|18981.22|10
1618876640000|2021-04-19 23:57:20|19025.76|18987.76|19038.73|19000.73|19038.73|19000.73|19025.64|18987.64|10
1618876650000|2021-04-19 23:57:30|19039.13|19001.13|19045.82|19007.82|19045.82|19007.82|19039|19001|10
1618876660000|2021-04-19 23:57:40|19046.88|19008.88|19053.2|19015.2|19053.2|19015.2|19046.88|19008.88|10
1618876670000|2021-04-19 23:57:50|19054.28|19016.28|19067.87|19029.87|19067.87|19029.87|19054.28|19016.28|10
1618876680000|2021-04-19 23:58:00|19068.12|19030.12|19066.84|19028.84|19068.32|19030.32|19065.65|19027.65|10
1618876690000|2021-04-19 23:58:10|19069.44|19031.44|19073.89|19035.89|19073.89|19035.89|19067.26|19029.26|10
1618876700000|2021-04-19 23:58:20|19074.74|19036.74|19071.41|19033.41|19074.98|19036.98|19071.41|19033.41|10
1618876710000|2021-04-19 23:58:30|19071.48|19033.48|19065.64|19027.64|19071.48|19033.48|19065.03|19027.03|10
1618876720000|2021-04-19 23:58:40|19065.8|19027.8|19056.92|19018.92|19065.8|19027.8|19056.92|19018.92|10
1618876730000|2021-04-19 23:58:50|19055.76|19017.76|19049.81|19011.81|19056.07|19018.07|19049.8|19011.8|10
1618876740000|2021-04-19 23:59:00|19048.68|19010.68|19033.94|18995.94|19048.68|19010.68|19033.94|18995.94|10
1618876750000|2021-04-19 23:59:10|19032.93|18994.93|19029.41|18991.41|19032.93|18994.93|19029.41|18991.41|10
1618876760000|2021-04-19 23:59:20|19027.98|18989.98|19025.02|18987.02|19028.28|18990.28|19025.02|18987.02|10
1618876770000|2021-04-19 23:59:30|19022.15|18984.15|19017.72|18979.72|19022.25|18984.25|19015.82|18977.82|10
1618876780000|2021-04-19 23:59:40|19017.73|18979.73|19017.68|18979.68|19017.73|18979.73|19015.9|18977.9|10
1618876790000|2021-04-19 23:59:50|19017.47|18979.47|19012.33|18974.33|19017.85|18979.85|19011.43|18973.43|9
1618876800000|2021-04-20 00:00:00|19011.94|18973.94|19019.5|18981.5|19019.5|18981.5|19011.94|18973.94|10
1618876810000|2021-04-20 00:00:10|19021.88|18983.88|19040.66|19002.66|19040.66|19002.66|19020.89|18982.89|10
1618876820000|2021-04-20 00:00:20|19043.01|19005.01|19056.97|19018.97|19056.97|19018.97|19043.01|19005.01|10
1618876830000|2021-04-20 00:00:30|19057.93|19019.93|19085.04|19047.04|19085.04|19047.04|19057.76|19019.76|10
1618876840000|2021-04-20 00:00:40|19085.5|19047.5|19084.7|19046.7|19090.49|19052.49|19084.7|19046.7|10
1618876850000|2021-04-20 00:00:50|19083.5|19045.5|19081.49|19043.49|19084.94|19046.94|19077.13|19039.13|10
1618876860000|2021-04-20 00:01:00|19085.19|19047.19|19090.47|19052.47|19090.47|19052.47|19083.7|19045.7|10
1618876870000|2021-04-20 00:01:10|19091.58|19053.58|19105.62|19067.62|19105.62|19067.62|19091.58|19053.58|10
1618876880000|2021-04-20 00:01:20|19106.48|19068.48|19117.71|19079.71|19117.71|19079.71|19106.48|19068.48|10
1618876890000|2021-04-20 00:01:30|19117.52|19079.52|19111.61|19073.61|19118.63|19080.63|19111.61|19073.61|10
1618876900000|2021-04-20 00:01:40|19111.62|19073.62|19104.01|19066.01|19111.62|19073.62|19102.8|19064.8|10
1618876910000|2021-04-20 00:01:50|19100.72|19062.72|19085.91|19047.91|19100.72|19062.72|19085.91|19047.91|10
1618876920000|2021-04-20 00:02:00|19084.68|19046.68|19059.74|19021.74|19084.68|19046.68|19059.74|19021.74|10
1618876930000|2021-04-20 00:02:10|19058.41|19020.41|19032.95|18994.95|19058.41|19020.41|19032.95|18994.95|10
1618876940000|2021-04-20 00:02:20|19030.92|18992.92|19021.59|18983.59|19030.92|18992.92|19021.59|18983.59|10
1618876950000|2021-04-20 00:02:30|19020.04|18982.04|19005.96|18967.96|19020.04|18982.04|19005.96|18967.96|10
1618876960000|2021-04-20 00:02:40|19003.44|18965.44|18991.5|18953.5|19003.44|18965.44|18991.5|18953.5|10
1618876970000|2021-04-20 00:02:50|18988.14|18950.14|18972.94|18934.94|18988.14|18950.14|18972.94|18934.94|10
1618876980000|2021-04-20 00:03:00|18971.93|18933.93|18955.61|18917.61|18971.93|18933.93|18955.61|18917.61|10
1618876990000|2021-04-20 00:03:10|18953.8|18915.8|18943.42|18905.42|18953.8|18915.8|18943.42|18905.42|10
1618877000000|2021-04-20 00:03:20|18942.91|18904.91|18945.87|18907.87|18948.81|18910.81|18941.6|18903.6|10
1618877010000|2021-04-20 00:03:30|18944.83|18906.83|18940.85|18902.85|18946.37|18908.37|18940.85|18902.85|10
1618877020000|2021-04-20 00:03:40|18940.24|18902.24|18934.86|18896.86|18940.24|18902.24|18934.86|18896.86|10
1618877030000|2021-04-20 00:03:50|18934.01|18896.01|18932.15|18894.15|18934.01|18896.01|18930.61|18892.61|10
1618877040000|2021-04-20 00:04:00|18932.12|18894.12|18917.89|18879.89|18932.12|18894.12|18917.89|18879.89|10
1618877050000|2021-04-20 00:04:10|18918.19|18880.19|18919.2|18881.2|18921.04|18883.04|18917.1|18879.1|10
1618877060000|2021-04-20 00:04:20|18919.79|18881.79|18932.78|18894.78|18933.25|18895.25|18919.79|18881.79|10
1618877070000|2021-04-20 00:04:30|18932.15|18894.15|18918|18880|18932.15|18894.15|18918|18880|10
1618877080000|2021-04-20 00:04:40|18918.39|18880.39|18916.68|18878.68|18918.39|18880.39|18915.93|18877.93|9
1618877090000|2021-04-20 00:04:50|18916.8|18878.8|18912.14|18874.14|18918.09|18880.09|18911.58|18873.58|10
1618877100000|2021-04-20 00:05:00|18911.62|18873.62|18890.72|18852.72|18912.74|18874.74|18890.72|18852.72|10
1618877110000|2021-04-20 00:05:10|18885.96|18847.96|18882.96|18844.96|18885.96|18847.96|18880.26|18842.26|10
1618877120000|2021-04-20 00:05:20|18882.67|18844.67|18887.36|18849.36|18888.24|18850.24|18882.67|18844.67|10
1618877130000|2021-04-20 00:05:30|18888.87|18850.87|18878.48|18840.48|18889.41|18851.41|18878.48|18840.48|10
1618877140000|2021-04-20 00:05:40|18875.99|18837.99|18880.14|18842.14|18880.17|18842.17|18874.56|18836.56|10
1618877150000|2021-04-20 00:05:50|18880.32|18842.32|18881.48|18843.48|18881.48|18843.48|18877.56|18839.56|10
1618877160000|2021-04-20 00:06:00|18881.79|18843.79|18876.14|18838.14|18882.01|18844.01|18874.93|18836.93|10
1618877170000|2021-04-20 00:06:10|18873.94|18835.94|18879.04|18841.04|18879.67|18841.67|18873.94|18835.94|10
1618877180000|2021-04-20 00:06:20|18879.1|18841.1|18875.49|18837.49|18879.13|18841.13|18875.49|18837.49|10
1618877190000|2021-04-20 00:06:30|18875.85|18837.85|18877.21|18839.21|18877.37|18839.37|18874.94|18836.94|10
1618877200000|2021-04-20 00:06:40|18877.25|18839.25|18870.77|18832.77|18878.91|18840.91|18870.77|18832.77|10
1618877210000|2021-04-20 00:06:50|18869.76|18831.76|18860.49|18822.49|18870.3|18832.3|18860.49|18822.49|10
1618877220000|2021-04-20 00:07:00|18858.59|18820.59|18843.63|18805.63|18858.59|18820.59|18843.63|18805.63|10
1618877230000|2021-04-20 00:07:10|18837.25|18799.25|18836.5|18798.5|18837.25|18799.25|18834.25|18796.25|10
1618877240000|2021-04-20 00:07:20|18837.32|18799.32|18842.46|18804.46|18844.31|18806.31|18837.05|18799.05|10
1618877250000|2021-04-20 00:07:30|18842.09|18804.09|18835.39|18797.39|18845.73|18807.73|18835.39|18797.39|10
1618877260000|2021-04-20 00:07:40|18832.34|18794.34|18822.17|18784.17|18832.34|18794.34|18822.17|18784.17|10
1618877270000|2021-04-20 00:07:50|18822.59|18784.59|18819.08|18781.08|18823.51|18785.51|18819.08|18781.08|10
1618877280000|2021-04-20 00:08:00|18818.77|18780.77|18812.13|18774.13|18818.77|18780.77|18811.02|18773.02|10
1618877290000|2021-04-20 00:08:10|18810.03|18772.03|18814.66|18776.66|18814.66|18776.66|18809.53|18771.53|10
1618877300000|2021-04-20 00:08:20|18816.3|18778.3|18821.98|18783.98|18823.1|18785.1|18816.26|18778.26|10
1618877310000|2021-04-20 00:08:30|18821.47|18783.47|18818.52|18780.52|18822.35|18784.35|18818.52|18780.52|10
1618877320000|2021-04-20 00:08:40|18813.36|18775.36|18798.68|18760.68|18813.36|18775.36|18798.68|18760.68|10
1618877330000|2021-04-20 00:08:50|18796.75|18758.75|18786.99|18748.99|18796.75|18758.75|18786.99|18748.99|10
1618877340000|2021-04-20 00:09:00|18787.4|18749.4|18783.03|18745.03|18787.4|18749.4|18783.03|18745.03|10
1618877350000|2021-04-20 00:09:10|18782.38|18744.38|18778.37|18740.37|18782.38|18744.38|18778.37|18740.37|10
1618877360000|2021-04-20 00:09:20|18778.8|18740.8|18759|18721|18778.8|18740.8|18759|18721|9
1618877370000|2021-04-20 00:09:30|18757.9|18719.9|18749.58|18711.58|18757.9|18719.9|18749.58|18711.58|10
1618877380000|2021-04-20 00:09:40|18748.59|18710.59|18749.56|18711.56|18749.56|18711.56|18742.16|18704.16|10
1618877390000|2021-04-20 00:09:50|18751.9|18713.9|18783.05|18745.05|18783.05|18745.05|18751.9|18713.9|10
1618877400000|2021-04-20 00:10:00|18789.95|18751.95|18828.62|18790.62|18828.62|18790.62|18789.95|18751.95|10
1618877410000|2021-04-20 00:10:10|18832.83|18794.83|18851.75|18813.75|18852.83|18814.83|18832.83|18794.83|10
1618877420000|2021-04-20 00:10:20|18855.21|18817.21|18862.71|18824.71|18862.71|18824.71|18855.21|18817.21|10
1618877430000|2021-04-20 00:10:30|18864.03|18826.03|18877.46|18839.46|18877.46|18839.46|18863.76|18825.76|10
1618877440000|2021-04-20 00:10:40|18882.48|18844.48|18894.79|18856.79|18894.85|18856.85|18882.48|18844.48|10
1618877450000|2021-04-20 00:10:50|18897.43|18859.43|18898.64|18860.64|18906.09|18868.09|18896.87|18858.87|10
1618877460000|2021-04-20 00:11:00|18893.69|18855.69|18888.11|18850.11|18893.69|18855.69|18884.9|18846.9|10
1618877470000|2021-04-20 00:11:10|18889.26|18851.26|18896.31|18858.31|18896.31|18858.31|18889.26|18851.26|10
1618877480000|2021-04-20 00:11:20|18897.46|18859.46|18892.16|18854.16|18897.67|18859.67|18892.16|18854.16|10
1618877490000|2021-04-20 00:11:30|18888.05|18850.05|18876.18|18838.18|18888.05|18850.05|18876.18|18838.18|10
1618877500000|2021-04-20 00:11:40|18874.16|18836.16|18867.81|18829.81|18874.16|18836.16|18867.81|18829.81|10
1618877510000|2021-04-20 00:11:50|18862.78|18824.78|18845.35|18807.35|18862.78|18824.78|18845.35|18807.35|10
1618877520000|2021-04-20 00:12:00|18842.79|18804.79|18834.7|18796.7|18842.79|18804.79|18830.17|18792.17|10
1618877530000|2021-04-20 00:12:10|18839.2|18801.2|18831.55|18793.55|18839.92|18801.92|18831.55|18793.55|10
1618877540000|2021-04-20 00:12:20|18832.74|18794.74|18826.78|18788.78|18833.71|18795.71|18826.78|18788.78|10
1618877550000|2021-04-20 00:12:30|18821.74|18783.74|18818.42|18780.42|18821.74|18783.74|18818.42|18780.42|10
1618877560000|2021-04-20 00:12:40|18817.48|18779.48|18803.18|18765.18|18817.48|18779.48|18803.18|18765.18|10
1618877570000|2021-04-20 00:12:50|18800.21|18762.21|18801.55|18763.55|18802.66|18764.66|18795.78|18757.78|10
1618877580000|2021-04-20 00:13:00|18802.53|18764.53|18805.2|18767.2|18805.57|18767.57|18800.32|18762.32|10
1618877590000|2021-04-20 00:13:10|18806.14|18768.14|18821.06|18783.06|18822.5|18784.5|18806.14|18768.14|10
1618877600000|2021-04-20 00:13:20|18828.61|18790.61|18837.43|18799.43|18837.43|18799.43|18828.61|18790.61|10
1618877610000|2021-04-20 00:13:30|18837.66|18799.66|18832.66|18794.66|18837.66|18799.66|18832.66|18794.66|10
1618877620000|2021-04-20 00:13:40|18829.69|18791.69|18817.21|18779.21|18829.69|18791.69|18817.21|18779.21|10
1618877630000|2021-04-20 00:13:50|18817.14|18779.14|18801.99|18763.99|18817.14|18779.14|18801.99|18763.99|10
1618877640000|2021-04-20 00:14:00|18797.59|18759.59|18800.81|18762.81|18800.81|18762.81|18795.42|18757.42|10
1618877650000|2021-04-20 00:14:10|18801.05|18763.05|18800.7|18762.7|18801.24|18763.24|18797.46|18759.46|10
1618877660000|2021-04-20 00:14:20|18800.75|18762.75|18810.26|18772.26|18810.26|18772.26|18800.75|18762.75|10
1618877670000|2021-04-20 00:14:30|18813.91|18775.91|18824.91|18786.91|18824.91|18786.91|18813.91|18775.91|10
1618877680000|2021-04-20 00:14:40|18825.38|18787.38|18837.02|18799.02|18837.25|18799.25|18825.38|18787.38|10
1618877690000|2021-04-20 00:14:50|18839.6|18801.6|18829.69|18791.69|18839.82|18801.82|18829.69|18791.69|10
1618877700000|2021-04-20 00:15:00|18826.68|18788.68|18816.86|18778.86|18827.42|18789.42|18816.86|18778.86|10
1618877710000|2021-04-20 00:15:10|18815.48|18777.48|18818.83|18780.83|18818.83|18780.83|18814.77|18776.77|10
1618877720000|2021-04-20 00:15:20|18821.08|18783.08|18833.87|18795.87|18833.87|18795.87|18821.08|18783.08|10
1618877730000|2021-04-20 00:15:30|18834.65|18796.65|18844.73|18806.73|18844.73|18806.73|18834.65|18796.65|10
1618877740000|2021-04-20 00:15:40|18845.15|18807.15|18856.89|18818.89|18856.89|18818.89|18845.09|18807.09|10
1618877750000|2021-04-20 00:15:50|18859.24|18821.24|18872.2|18834.2|18872.2|18834.2|18859.24|18821.24|10
1618877760000|2021-04-20 00:16:00|18872.78|18834.78|18875.67|18837.67|18875.92|18837.92|18870.63|18832.63|10
1618877770000|2021-04-20 00:16:10|18874.81|18836.81|18879.99|18841.99|18880.1|18842.1|18874.81|18836.81|10
1618877780000|2021-04-20 00:16:20|18879.82|18841.82|18872.05|18834.05|18879.85|18841.85|18872.05|18834.05|10
1618877790000|2021-04-20 00:16:30|18869.79|18831.79|18855.27|18817.27|18869.79|18831.79|18855.27|18817.27|10
1618877800000|2021-04-20 00:16:40|18854.84|18816.84|18862.35|18824.35|18862.35|18824.35|18854.31|18816.31|10
1618877810000|2021-04-20 00:16:50|18864.05|18826.05|18868.1|18830.1|18869.46|18831.46|18863.77|18825.77|10
1618877820000|2021-04-20 00:17:00|18869.21|18831.21|18877.74|18839.74|18877.74|18839.74|18868.12|18830.12|10
1618877830000|2021-04-20 00:17:10|18878.83|18840.83|18884.35|18846.35|18884.35|18846.35|18878.83|18840.83|10
1618877840000|2021-04-20 00:17:20|18885.27|18847.27|18885.82|18847.82|18886.17|18848.17|18884.89|18846.89|10
1618877850000|2021-04-20 00:17:30|18884.89|18846.89|18877.5|18839.5|18884.89|18846.89|18877.5|18839.5|10
1618877860000|2021-04-20 00:17:40|18878.68|18840.68|18874.64|18836.64|18878.68|18840.68|18874.64|18836.64|10
1618877870000|2021-04-20 00:17:50|18874.49|18836.49|18865.88|18827.88|18874.69|18836.69|18865.69|18827.69|10
1618877880000|2021-04-20 00:18:00|18862.46|18824.46|18862.24|18824.24|18862.46|18824.46|18860.25|18822.25|10
1618877890000|2021-04-20 00:18:10|18864.19|18826.19|18869.76|18831.76|18870.14|18832.14|18864.19|18826.19|10
1618877900000|2021-04-20 00:18:20|18870.14|18832.14|18866.76|18828.76|18870.14|18832.14|18866.76|18828.76|10
1618877910000|2021-04-20 00:18:30|18867.43|18829.43|18863.2|18825.2|18867.43|18829.43|18862.77|18824.77|10
1618877920000|2021-04-20 00:18:40|18863.59|18825.59|18868.56|18830.56|18868.56|18830.56|18863.13|18825.13|10
1618877930000|2021-04-20 00:18:50|18868.04|18830.04|18867.08|18829.08|18869.66|18831.66|18867.08|18829.08|10
1618877940000|2021-04-20 00:19:00|18866.24|18828.24|18858.73|18820.73|18866.24|18828.24|18858.73|18820.73|10
1618877950000|2021-04-20 00:19:10|18857.58|18819.58|18856.97|18818.97|18857.58|18819.58|18855.86|18817.86|10
1618877960000|2021-04-20 00:19:20|18855.93|18817.93|18851.76|18813.76|18855.93|18817.93|18851.76|18813.76|10
1618877970000|2021-04-20 00:19:30|18849.42|18811.42|18841.06|18803.06|18849.42|18811.42|18840.5|18802.5|10
1618877980000|2021-04-20 00:19:40|18837.82|18799.82|18828.25|18790.25|18838.03|18800.03|18828.25|18790.25|10
1618877990000|2021-04-20 00:19:50|18826.6|18788.6|18820.47|18782.47|18826.6|18788.6|18820.47|18782.47|10
1618878000000|2021-04-20 00:20:00|18820.27|18782.27|18806.12|18768.12|18820.27|18782.27|18806.1|18768.1|10
1618878010000|2021-04-20 00:20:10|18805.6|18767.6|18799.16|18761.16|18805.6|18767.6|18799.16|18761.16|10
1618878020000|2021-04-20 00:20:20|18798.52|18760.52|18795.03|18757.03|18799.12|18761.12|18795.03|18757.03|10
1618878030000|2021-04-20 00:20:30|18794.83|18756.83|18777.29|18739.29|18794.83|18756.83|18777.29|18739.29|10
1618878040000|2021-04-20 00:20:40|18775.81|18737.81|18771.49|18733.49|18775.81|18737.81|18771.49|18733.49|10
1618878050000|2021-04-20 00:20:50|18771.67|18733.67|18759.31|18721.31|18771.67|18733.67|18758.92|18720.92|10
1618878060000|2021-04-20 00:21:00|18758.79|18720.79|18753.22|18715.22|18758.79|18720.79|18753.22|18715.22|10
1618878070000|2021-04-20 00:21:10|18749.85|18711.85|18736.61|18698.61|18749.85|18711.85|18736.61|18698.61|10
1618878080000|2021-04-20 00:21:20|18734.34|18696.34|18720.16|18682.16|18734.34|18696.34|18719.45|18681.45|10
1618878090000|2021-04-20 00:21:30|18715.04|18677.04|18714.04|18676.04|18715.22|18677.22|18713.36|18675.36|10
1618878100000|2021-04-20 00:21:40|18712.48|18674.48|18720.96|18682.96|18720.96|18682.96|18712.48|18674.48|10
1618878110000|2021-04-20 00:21:50|18721.66|18683.66|18718.88|18680.88|18723.33|18685.33|18718.88|18680.88|10
1618878120000|2021-04-20 00:22:00|18717.87|18679.87|18700.49|18662.49|18717.87|18679.87|18700.49|18662.49|10
1618878130000|2021-04-20 00:22:10|18690.65|18652.65|18673.62|18635.62|18690.65|18652.65|18673.62|18635.62|10
1618878140000|2021-04-20 00:22:20|18671.65|18633.65|18652.67|18614.67|18671.65|18633.65|18652.66|18614.66|10
1618878150000|2021-04-20 00:22:30|18651.42|18613.42|18679.54|18641.54|18679.87|18641.87|18649.32|18611.32|10
1618878160000|2021-04-20 00:22:40|18682.17|18644.17|18677.17|18639.17|18683.05|18645.05|18677.17|18639.17|10
1618878170000|2021-04-20 00:22:50|18673.82|18635.82|18656.83|18618.83|18673.82|18635.82|18656.83|18618.83|10
1618878180000|2021-04-20 00:23:00|18654.86|18616.86|18640.07|18602.07|18654.86|18616.86|18640.07|18602.07|10
1618878190000|2021-04-20 00:23:10|18636.63|18598.63|18620.84|18582.84|18636.63|18598.63|18620.84|18582.84|10
1618878200000|2021-04-20 00:23:20|18614.53|18576.53|18603.63|18565.63|18614.53|18576.53|18603.63|18565.63|10
1618878210000|2021-04-20 00:23:30|18602.75|18564.75|18573.4|18535.4|18602.75|18564.75|18573.4|18535.4|10
1618878220000|2021-04-20 00:23:40|18573.45|18535.45|18553.12|18515.12|18573.45|18535.45|18553.02|18515.02|10
1618878230000|2021-04-20 00:23:50|18547.6|18509.6|18542.98|18504.98|18547.6|18509.6|18535.87|18497.87|10
1618878240000|2021-04-20 00:24:00|18542.86|18504.86|18567.12|18529.12|18567.12|18529.12|18542.86|18504.86|10
1618878250000|2021-04-20 00:24:10|18568.53|18530.53|18554.97|18516.97|18573.1|18535.1|18554.97|18516.97|10
1618878260000|2021-04-20 00:24:20|18551.44|18513.44|18518.77|18480.77|18551.44|18513.44|18518.77|18480.77|10
1618878270000|2021-04-20 00:24:30|18513.69|18475.69|18503|18465|18513.69|18475.69|18503|18465|8
1618878280000|2021-04-20 00:24:40|18501.99|18463.99|18508.88|18470.88|18508.88|18470.88|18500.64|18462.64|10
1618878290000|2021-04-20 00:24:50|18508.9|18470.9|18516.45|18478.45|18516.45|18478.45|18508.9|18470.9|10
1618878300000|2021-04-20 00:25:00|18514.65|18476.65|18510.72|18472.72|18515.85|18477.85|18508.7|18470.7|10
1618878310000|2021-04-20 00:25:10|18511.31|18473.31|18531.77|18493.77|18531.77|18493.77|18511.31|18473.31|10
1618878320000|2021-04-20 00:25:20|18536.66|18498.66|18544.78|18506.78|18547.82|18509.82|18536.66|18498.66|10
1618878330000|2021-04-20 00:25:30|18543.82|18505.82|18553.79|18515.79|18553.79|18515.79|18542.5|18504.5|10
1618878340000|2021-04-20 00:25:40|18554.03|18516.03|18563.64|18525.64|18563.64|18525.64|18554.03|18516.03|10
1618878350000|2021-04-20 00:25:50|18566.26|18528.26|18572.24|18534.24|18575.61|18537.61|18566.26|18528.26|10
1618878360000|2021-04-20 00:26:00|18571.67|18533.67|18568.26|18530.26|18571.67|18533.67|18562.32|18524.32|10
1618878370000|2021-04-20 00:26:10|18570.48|18532.48|18593.18|18555.18|18593.18|18555.18|18570.48|18532.48|10
1618878380000|2021-04-20 00:26:20|18595.33|18557.33|18590.94|18552.94|18602.51|18564.51|18590.94|18552.94|10
1618878390000|2021-04-20 00:26:30|18587.91|18549.91|18583.14|18545.14|18587.91|18549.91|18581.43|18543.43|10
1618878400000|2021-04-20 00:26:40|18583.72|18545.72|18570.93|18532.93|18583.72|18545.72|18570.93|18532.93|10
1618878410000|2021-04-20 00:26:50|18568.88|18530.88|18558.6|18520.6|18568.88|18530.88|18558.35|18520.35|10
1618878420000|2021-04-20 00:27:00|18557.76|18519.76|18560.84|18522.84|18561.74|18523.74|18557.22|18519.22|10
1618878430000|2021-04-20 00:27:10|18560.56|18522.56|18566.67|18528.67|18567.28|18529.28|18560.56|18522.56|10
1618878440000|2021-04-20 00:27:20|18565.91|18527.91|18562.54|18524.54|18567.2|18529.2|18562|18524|10
1618878450000|2021-04-20 00:27:30|18561.56|18523.56|18571.08|18533.08|18571.08|18533.08|18560.93|18522.93|10
1618878460000|2021-04-20 00:27:40|18573.8|18535.8|18587.88|18549.88|18587.88|18549.88|18573.8|18535.8|10
1618878470000|2021-04-20 00:27:50|18589.26|18551.26|18595.54|18557.54|18595.58|18557.58|18589.08|18551.08|10
1618878480000|2021-04-20 00:28:00|18595.61|18557.61|18584|18546|18595.61|18557.61|18584|18546|10
1618878490000|2021-04-20 00:28:10|18584.12|18546.12|18573.56|18535.56|18584.12|18546.12|18573.56|18535.56|10
1618878500000|2021-04-20 00:28:20|18566.46|18528.46|18554.34|18516.34|18566.46|18528.46|18554.34|18516.34|10
1618878510000|2021-04-20 00:28:30|18553.34|18515.34|18531.14|18493.14|18553.34|18515.34|18531.14|18493.14|10
1618878520000|2021-04-20 00:28:40|18527.28|18489.28|18519.09|18481.09|18527.28|18489.28|18519.09|18481.09|10
1618878530000|2021-04-20 00:28:50|18518.99|18480.99|18509.7|18471.7|18521.05|18483.05|18509.7|18471.7|10
1618878540000|2021-04-20 00:29:00|18508.31|18470.31|18500.62|18462.62|18508.31|18470.31|18496.82|18458.82|9
1618878550000|2021-04-20 00:29:10|18501.84|18463.84|18510.57|18472.57|18510.57|18472.57|18501.84|18463.84|10
1618878560000|2021-04-20 00:29:20|18510.11|18472.11|18518.06|18480.06|18518.06|18480.06|18509.71|18471.71|10
1618878570000|2021-04-20 00:29:30|18516.94|18478.94|18519.6|18481.6|18522.19|18484.19|18516.94|18478.94|10
1618878580000|2021-04-20 00:29:40|18515.93|18477.93|18498.72|18460.72|18515.93|18477.93|18498.72|18460.72|10
1618878590000|2021-04-20 00:29:50|18496.33|18458.33|18485.2|18447.2|18496.33|18458.33|18485.2|18447.2|10
1618878600000|2021-04-20 00:30:00|18483.98|18445.98|18477.11|18439.11|18484.91|18446.91|18476.32|18438.32|10
1618878610000|2021-04-20 00:30:10|18477.71|18439.71|18490.13|18452.13|18490.13|18452.13|18477.71|18439.71|10
1618878620000|2021-04-20 00:30:20|18492.77|18454.77|18507.78|18469.78|18507.78|18469.78|18492.77|18454.77|10
1618878630000|2021-04-20 00:30:30|18510.46|18472.46|18526.04|18488.04|18526.17|18488.17|18510.46|18472.46|10
1618878640000|2021-04-20 00:30:40|18528.84|18490.84|18537.32|18499.32|18537.32|18499.32|18528.84|18490.84|10
1618878650000|2021-04-20 00:30:50|18538.47|18500.47|18546.94|18508.94|18546.94|18508.94|18538.23|18500.23|10
1618878660000|2021-04-20 00:31:00|18547.87|18509.87|18561.3|18523.3|18561.31|18523.31|18547.87|18509.87|10
1618878670000|2021-04-20 00:31:10|18562.73|18524.73|18572.29|18534.29|18572.63|18534.63|18562.73|18524.73|10
1618878680000|2021-04-20 00:31:20|18570.99|18532.99|18564.68|18526.68|18570.99|18532.99|18564.68|18526.68|10
1618878690000|2021-04-20 00:31:30|18562.45|18524.45|18554.05|18516.05|18562.45|18524.45|18551.81|18513.81|10
1618878700000|2021-04-20 00:31:40|18554.94|18516.94|18554.37|18516.37|18556.68|18518.68|18553.46|18515.46|10
1618878710000|2021-04-20 00:31:50|18548.12|18510.12|18535.56|18497.56|18548.12|18510.12|18535.56|18497.56|10
1618878720000|2021-04-20 00:32:00|18535.54|18497.54|18529.13|18491.13|18535.54|18497.54|18527.95|18489.95|10
1618878730000|2021-04-20 00:32:10|18531.15|18493.15|18535.2|18497.2|18536.08|18498.08|18531.15|18493.15|10
1618878740000|2021-04-20 00:32:20|18534.61|18496.61|18533.29|18495.29|18537.89|18499.89|18533.29|18495.29|10
1618878750000|2021-04-20 00:32:30|18535.72|18497.72|18546.58|18508.58|18546.58|18508.58|18534.65|18496.65|10
1618878760000|2021-04-20 00:32:40|18547.17|18509.17|18551.84|18513.84|18553.2|18515.2|18547.16|18509.16|10
1618878770000|2021-04-20 00:32:50|18552.59|18514.59|18559.89|18521.89|18560.28|18522.28|18552.59|18514.59|10
1618878780000|2021-04-20 00:33:00|18560.14|18522.14|18557.06|18519.06|18561.88|18523.88|18557.06|18519.06|10
1618878790000|2021-04-20 00:33:10|18556.5|18518.5|18551.07|18513.07|18556.5|18518.5|18551.07|18513.07|10
1618878800000|2021-04-20 00:33:20|18549.84|18511.84|18537.8|18499.8|18549.84|18511.84|18536.69|18498.69|10
1618878810000|2021-04-20 00:33:30|18540.44|18502.44|18519.01|18481.01|18540.44|18502.44|18519.01|18481.01|10
1618878820000|2021-04-20 00:33:40|18514.9|18476.9|18500.25|18462.25|18514.9|18476.9|18500.25|18462.25|10
1618878830000|2021-04-20 00:33:50|18495.46|18457.46|18488.38|18450.38|18495.46|18457.46|18488.38|18450.38|10
1618878840000|2021-04-20 00:34:00|18480.45|18442.45|18464.18|18426.18|18480.45|18442.45|18464.18|18426.18|10
1618878850000|2021-04-20 00:34:10|18457.31|18419.31|18448.96|18410.96|18457.31|18419.31|18448.96|18410.96|10
1618878860000|2021-04-20 00:34:20|18449.35|18411.35|18446.21|18408.21|18450.19|18412.19|18445.31|18407.31|10
1618878870000|2021-04-20 00:34:30|18445.79|18407.79|18439.73|18401.73|18445.79|18407.79|18439.73|18401.73|10
1618878880000|2021-04-20 00:34:40|18440.7|18402.7|18447.23|18409.23|18447.23|18409.23|18440.7|18402.7|10
1618878890000|2021-04-20 00:34:50|18448.13|18410.13|18465.61|18427.61|18465.61|18427.61|18448.13|18410.13|10
1618878900000|2021-04-20 00:35:00|18467.55|18429.55|18465.92|18427.92|18468.79|18430.79|18464.47|18426.47|10
1618878910000|2021-04-20 00:35:10|18465.44|18427.44|18447.15|18409.15|18465.44|18427.44|18447.15|18409.15|10
1618878920000|2021-04-20 00:35:20|18442.81|18404.81|18446.83|18408.83|18447.07|18409.07|18441.39|18403.39|10
1618878930000|2021-04-20 00:35:30|18443.76|18405.76|18439.82|18401.82|18443.76|18405.76|18438.71|18400.71|10
1618878940000|2021-04-20 00:35:40|18440.32|18402.32|18442.68|18404.68|18443.77|18405.77|18440.32|18402.32|10
1618878950000|2021-04-20 00:35:50|18442.64|18404.64|18422.05|18384.05|18442.64|18404.64|18422.05|18384.05|10
1618878960000|2021-04-20 00:36:00|18419.81|18381.81|18393.06|18355.06|18419.81|18381.81|18393.06|18355.06|10
1618878970000|2021-04-20 00:36:10|18385|18347|18375.07|18337.07|18385|18347|18375.07|18337.07|10
1618878980000|2021-04-20 00:36:20|18373.88|18335.88|18359.1|18321.1|18373.88|18335.88|18359.1|18321.1|10
1618878990000|2021-04-20 00:36:30|18356.15|18318.15|18349.83|18311.83|18356.15|18318.15|18345.76|18307.76|10
1618879000000|2021-04-20 00:36:40|18350.68|18312.68|18371.94|18333.94|18371.94|18333.94|18350.68|18312.68|10
1618879010000|2021-04-20 00:36:50|18374.42|18336.42|18379.26|18341.26|18381|18343|18373.03|18335.03|10
1618879020000|2021-04-20 00:37:00|18375.28|18337.28|18363.05|18325.05|18375.28|18337.28|18361.81|18323.81|10
1618879030000|2021-04-20 00:37:10|18363.23|18325.23|18348.42|18310.42|18363.23|18325.23|18348.42|18310.42|10
1618879040000|2021-04-20 00:37:20|18348.03|18310.03|18339.15|18301.15|18348.16|18310.16|18339.15|18301.15|10
1618879050000|2021-04-20 00:37:30|18339.21|18301.21|18336.56|18298.56|18339.21|18301.21|18332.63|18294.63|10
1618879060000|2021-04-20 00:37:40|18339.8|18301.8|18356.39|18318.39|18358.69|18320.69|18339.8|18301.8|10
1618879070000|2021-04-20 00:37:50|18358.42|18320.42|18352.9|18314.9|18361.31|18323.31|18352.9|18314.9|10
1618879080000|2021-04-20 00:38:00|18347.59|18309.59|18352.15|18314.15|18352.15|18314.15|18340.91|18302.91|10
1618879090000|2021-04-20 00:38:10|18361.05|18323.05|18370.08|18332.08|18370.08|18332.08|18361.05|18323.05|10
1618879100000|2021-04-20 00:38:20|18372.4|18334.4|18370.7|18332.7|18375.59|18337.59|18370.7|18332.7|10
1618879110000|2021-04-20 00:38:30|18369.44|18331.44|18357.29|18319.29|18369.44|18331.44|18357.29|18319.29|10
1618879120000|2021-04-20 00:38:40|18355.3|18317.3|18333.53|18295.53|18355.3|18317.3|18332.6|18294.6|10
1618879130000|2021-04-20 00:38:50|18334.17|18296.17|18319.58|18281.58|18334.17|18296.17|18319.58|18281.58|10
1618879140000|2021-04-20 00:39:00|18319.67|18281.67|18297.46|18259.46|18319.67|18281.67|18297.42|18259.42|10
1618879150000|2021-04-20 00:39:10|18299.57|18261.57|18309.6|18271.6|18309.6|18271.6|18299.57|18261.57|10
1618879160000|2021-04-20 00:39:20|18311.46|18273.46|18310.69|18272.69|18314.46|18276.46|18310.69|18272.69|10
1618879170000|2021-04-20 00:39:30|18311.2|18273.2|18297.94|18259.94|18311.21|18273.21|18297.94|18259.94|10
1618879180000|2021-04-20 00:39:40|18295.63|18257.63|18282.88|18244.88|18295.63|18257.63|18282.73|18244.73|10
1618879190000|2021-04-20 00:39:50|18279.55|18241.55|18264.44|18226.44|18279.55|18241.55|18264.44|18226.44|10
1618879200000|2021-04-20 00:40:00|18262.09|18224.09|18252.09|18214.09|18262.09|18224.09|18251.51|18213.51|10
1618879210000|2021-04-20 00:40:10|18251.39|18213.39|18251.48|18213.48|18254.81|18216.81|18250.93|18212.93|10
1618879220000|2021-04-20 00:40:20|18253.19|18215.19|18235.45|18197.45|18253.58|18215.58|18235.45|18197.45|10
1618879230000|2021-04-20 00:40:30|18235.6|18197.6|18208.64|18170.64|18235.6|18197.6|18208.64|18170.64|10
1618879240000|2021-04-20 00:40:40|18208.24|18170.24|18198|18160|18208.24|18170.24|18197.65|18159.65|10
1618879250000|2021-04-20 00:40:50|18189.57|18151.57|18170.32|18132.32|18189.57|18151.57|18170.32|18132.32|10
1618879260000|2021-04-20 00:41:00|18170.58|18132.58|18154.78|18116.78|18170.58|18132.58|18154.78|18116.78|10
1618879270000|2021-04-20 00:41:10|18152.22|18114.22|18141.91|18103.91|18152.22|18114.22|18141.91|18103.91|10
1618879280000|2021-04-20 00:41:20|18138.26|18100.26|18148.59|18110.59|18148.59|18110.59|18132.76|18094.76|10
1618879290000|2021-04-20 00:41:30|18148.2|18110.2|18163.03|18125.03|18163.03|18125.03|18148.2|18110.2|10
1618879300000|2021-04-20 00:41:40|18164.82|18126.82|18177.74|18139.74|18177.74|18139.74|18164.82|18126.82|10
1618879310000|2021-04-20 00:41:50|18179.68|18141.68|18202.14|18164.14|18202.14|18164.14|18179.68|18141.68|10
1618879320000|2021-04-20 00:42:00|18207.23|18169.23|18237.2|18199.2|18237.2|18199.2|18207.23|18169.23|10
1618879330000|2021-04-20 00:42:10|18236.56|18198.56|18275.36|18237.36|18275.36|18237.36|18236.56|18198.56|10
1618879340000|2021-04-20 00:42:20|18274.38|18236.38|18321.12|18283.12|18321.12|18283.12|18274.38|18236.38|10
1618879350000|2021-04-20 00:42:30|18321.71|18283.71|18346.42|18308.42|18346.42|18308.42|18321.71|18283.71|10
1618879360000|2021-04-20 00:42:40|18346.47|18308.47|18358.93|18320.93|18358.93|18320.93|18346.47|18308.47|10
1618879370000|2021-04-20 00:42:50|18363.21|18325.21|18373.72|18335.72|18374.76|18336.76|18363.21|18325.21|10
1618879380000|2021-04-20 00:43:00|18372.61|18334.61|18360.33|18322.33|18373.59|18335.59|18360.33|18322.33|10
1618879390000|2021-04-20 00:43:10|18359.6|18321.6|18344.33|18306.33|18359.6|18321.6|18343.63|18305.63|10
1618879400000|2021-04-20 00:43:20|18343.07|18305.07|18308.45|18270.45|18343.07|18305.07|18308.45|18270.45|10
1618879410000|2021-04-20 00:43:30|18307|18269|18278.81|18240.81|18307|18269|18278.81|18240.81|10
1618879420000|2021-04-20 00:43:40|18278.53|18240.53|18258.69|18220.69|18278.53|18240.53|18258.69|18220.69|10
1618879430000|2021-04-20 00:43:50|18257.99|18219.99|18252.95|18214.95|18259.14|18221.14|18251.81|18213.81|10
1618879440000|2021-04-20 00:44:00|18251.95|18213.95|18236.06|18198.06|18252.83|18214.83|18235.04|18197.04|10
1618879450000|2021-04-20 00:44:10|18231.11|18193.11|18190.54|18152.54|18231.11|18193.11|18190.52|18152.52|10
1618879460000|2021-04-20 00:44:20|18190.96|18152.96|18201.6|18163.6|18202|18164|18190.4|18152.4|10
1618879470000|2021-04-20 00:44:30|18202.19|18164.19|18212.82|18174.82|18213.56|18175.56|18202.19|18164.19|10
1618879480000|2021-04-20 00:44:40|18212.53|18174.53|18221.21|18183.21|18221.91|18183.91|18212.53|18174.53|10
1618879490000|2021-04-20 00:44:50|18221.04|18183.04|18227.1|18189.1|18227.1|18189.1|18221.04|18183.04|10
1618879500000|2021-04-20 00:45:00|18226.88|18188.88|18235.47|18197.47|18235.47|18197.47|18226.22|18188.22|10
1618879510000|2021-04-20 00:45:10|18237.18|18199.18|18254.3|18216.3|18254.3|18216.3|18237.18|18199.18|10
1618879520000|2021-04-20 00:45:20|18262.08|18224.08|18294.35|18256.35|18294.35|18256.35|18262.08|18224.08|10
1618879530000|2021-04-20 00:45:30|18294.1|18256.1|18307.38|18269.38|18307.38|18269.38|18294.1|18256.1|10
1618879540000|2021-04-20 00:45:40|18310.23|18272.23|18332.16|18294.16|18332.16|18294.16|18310.23|18272.23|10
1618879550000|2021-04-20 00:45:50|18337.54|18299.54|18344.87|18306.87|18346.88|18308.88|18337.54|18299.54|10
1618879560000|2021-04-20 00:46:00|18345.8|18307.8|18354.29|18316.29|18354.29|18316.29|18340.55|18302.55|10
1618879570000|2021-04-20 00:46:10|18356.04|18318.04|18358.46|18320.46|18363.07|18325.07|18356.04|18318.04|10
1618879580000|2021-04-20 00:46:20|18356.58|18318.58|18363.24|18325.24|18363.62|18325.62|18356.58|18318.58|10
1618879590000|2021-04-20 00:46:30|18364.54|18326.54|18377.58|18339.58|18378.04|18340.04|18363.78|18325.78|10
1618879600000|2021-04-20 00:46:40|18379.98|18341.98|18386.87|18348.87|18386.87|18348.87|18379.98|18341.98|10
1618879610000|2021-04-20 00:46:50|18386.85|18348.85|18377.22|18339.22|18392.23|18354.23|18377.22|18339.22|10
1618879620000|2021-04-20 00:47:00|18375.42|18337.42|18383.04|18345.04|18383.04|18345.04|18371.93|18333.93|10
1618879630000|2021-04-20 00:47:10|18383.49|18345.49|18391.11|18353.11|18391.11|18353.11|18383.49|18345.49|10
1618879640000|2021-04-20 00:47:20|18391.02|18353.02|18392.78|18354.78|18394.43|18356.43|18390.06|18352.06|10
1618879650000|2021-04-20 00:47:30|18391.33|18353.33|18388.27|18350.27|18391.33|18353.33|18386.31|18348.31|9
1618879660000|2021-04-20 00:47:40|18388.95|18350.95|18388.33|18350.33|18391.01|18353.01|18387.65|18349.65|10
1618879670000|2021-04-20 00:47:50|18387.44|18349.44|18395.44|18357.44|18395.44|18357.44|18387.44|18349.44|10
1618879680000|2021-04-20 00:48:00|18394.7|18356.7|18401.88|18363.88|18402.83|18364.83|18393.12|18355.12|10
1618879690000|2021-04-20 00:48:10|18405.11|18367.11|18418.59|18380.59|18418.59|18380.59|18405.11|18367.11|10
1618879700000|2021-04-20 00:48:20|18421.08|18383.08|18435.26|18397.26|18435.26|18397.26|18421.08|18383.08|10
1618879710000|2021-04-20 00:48:30|18435.9|18397.9|18450.11|18412.11|18450.11|18412.11|18434.78|18396.78|10
1618879720000|2021-04-20 00:48:40|18449.22|18411.22|18459.11|18421.11|18461.71|18423.71|18449.22|18411.22|10
1618879730000|2021-04-20 00:48:50|18457.57|18419.57|18441.87|18403.87|18457.57|18419.57|18441.87|18403.87|10
1618879740000|2021-04-20 00:49:00|18440.98|18402.98|18436|18398|18440.98|18402.98|18432.24|18394.24|10
1618879750000|2021-04-20 00:49:10|18436.99|18398.99|18445.9|18407.9|18445.9|18407.9|18436.99|18398.99|10
1618879760000|2021-04-20 00:49:20|18447.89|18409.89|18457.11|18419.11|18457.11|18419.11|18447.89|18409.89|10
1618879770000|2021-04-20 00:49:30|18458.74|18420.74|18461.02|18423.02|18461.02|18423.02|18455.34|18417.34|10
1618879780000|2021-04-20 00:49:40|18462.73|18424.73|18469.2|18431.2|18469.2|18431.2|18462.73|18424.73|10
1618879790000|2021-04-20 00:49:50|18468.7|18430.7|18473.73|18435.73|18473.73|18435.73|18468.7|18430.7|10
1618879800000|2021-04-20 00:50:00|18476.11|18438.11|18476.64|18438.64|18477.36|18439.36|18474.08|18436.08|10
1618879810000|2021-04-20 00:50:10|18474.9|18436.9|18476.07|18438.07|18477.5|18439.5|18474.18|18436.18|10
1618879820000|2021-04-20 00:50:20|18477.11|18439.11|18471.99|18433.99|18477.98|18439.98|18471.99|18433.99|10
1618879830000|2021-04-20 00:50:30|18470.64|18432.64|18446.12|18408.12|18470.64|18432.64|18446.12|18408.12|10
1618879840000|2021-04-20 00:50:40|18440.16|18402.16|18435.35|18397.35|18441.7|18403.7|18433.38|18395.38|10
1618879850000|2021-04-20 00:50:50|18437.16|18399.16|18448.73|18410.73|18448.73|18410.73|18437.16|18399.16|10
1618879860000|2021-04-20 00:51:00|18451.12|18413.12|18449.2|18411.2|18454.2|18416.2|18445.53|18407.53|10
1618879870000|2021-04-20 00:51:10|18450.68|18412.68|18443.1|18405.1|18451.13|18413.13|18442.95|18404.95|10
1618879880000|2021-04-20 00:51:20|18443.58|18405.58|18443.44|18405.44|18445.06|18407.06|18440.34|18402.34|10
1618879890000|2021-04-20 00:51:30|18442.82|18404.82|18431.4|18393.4|18443.66|18405.66|18431.4|18393.4|10
1618879900000|2021-04-20 00:51:40|18430.01|18392.01|18421.99|18383.99|18430.9|18392.9|18421.99|18383.99|10
1618879910000|2021-04-20 00:51:50|18422|18384|18410.77|18372.77|18422|18384|18410.77|18372.77|10
1618879920000|2021-04-20 00:52:00|18410|18372|18397.91|18359.91|18411.65|18373.65|18397.91|18359.91|10
1618879930000|2021-04-20 00:52:10|18397.92|18359.92|18389|18351|18397.92|18359.92|18389|18351|10
1618879940000|2021-04-20 00:52:20|18388.56|18350.56|18384.56|18346.56|18388.56|18350.56|18384.56|18346.56|10
1618879950000|2021-04-20 00:52:30|18383.08|18345.08|18384.71|18346.71|18384.71|18346.71|18380.64|18342.64|10
1618879960000|2021-04-20 00:52:40|18384.99|18346.99|18401.29|18363.29|18401.29|18363.29|18384.99|18346.99|10
1618879970000|2021-04-20 00:52:50|18403.27|18365.27|18423.82|18385.82|18423.82|18385.82|18403.27|18365.27|10
1618879980000|2021-04-20 00:53:00|18425.13|18387.13|18424.09|18386.09|18429.17|18391.17|18423.18|18385.18|10
1618879990000|2021-04-20 00:53:10|18419.95|18381.95|18401.77|18363.77|18419.95|18381.95|18401.77|18363.77|10
1618880000000|2021-04-20 00:53:20|18399.31|18361.31|18384.96|18346.96|18399.31|18361.31|18384.96|18346.96|10
1618880010000|2021-04-20 00:53:30|18382.04|18344.04|18370.68|18332.68|18382.04|18344.04|18370.68|18332.68|10
1618880020000|2021-04-20 00:53:40|18370.79|18332.79|18347.17|18309.17|18370.79|18332.79|18347.17|18309.17|10
1618880030000|2021-04-20 00:53:50|18347.02|18309.02|18347.77|18309.77|18350.97|18312.97|18345.87|18307.87|10
1618880040000|2021-04-20 00:54:00|18348.12|18310.12|18352.82|18314.82|18352.82|18314.82|18348.12|18310.12|10
1618880050000|2021-04-20 00:54:10|18355.23|18317.23|18356.2|18318.2|18359.1|18321.1|18355.23|18317.23|10
1618880060000|2021-04-20 00:54:20|18354.91|18316.91|18349.24|18311.24|18354.91|18316.91|18349.24|18311.24|10
1618880070000|2021-04-20 00:54:30|18348.26|18310.26|18335.26|18297.26|18348.26|18310.26|18333.48|18295.48|10
1618880080000|2021-04-20 00:54:40|18336.05|18298.05|18344.38|18306.38|18344.38|18306.38|18333.22|18295.22|10
1618880090000|2021-04-20 00:54:50|18351.6|18313.6|18379.18|18341.18|18379.18|18341.18|18351.6|18313.6|10
1618880100000|2021-04-20 00:55:00|18379.38|18341.38|18387.56|18349.56|18387.56|18349.56|18379.38|18341.38|10
1618880110000|2021-04-20 00:55:10|18388.93|18350.93|18381.84|18343.84|18389.27|18351.27|18381.84|18343.84|10
1618880120000|2021-04-20 00:55:20|18381.66|18343.66|18367.28|18329.28|18381.66|18343.66|18367.28|18329.28|10
1618880130000|2021-04-20 00:55:30|18365.69|18327.69|18360.87|18322.87|18366.28|18328.28|18360.28|18322.28|10
1618880140000|2021-04-20 00:55:40|18359.4|18321.4|18347.66|18309.66|18359.4|18321.4|18347.66|18309.66|10
1618880150000|2021-04-20 00:55:50|18344.03|18306.03|18331.87|18293.87|18344.32|18306.32|18331.87|18293.87|10
1618880160000|2021-04-20 00:56:00|18332.87|18294.87|18326.25|18288.25|18332.87|18294.87|18326.06|18288.06|10
1618880170000|2021-04-20 00:56:10|18325.08|18287.08|18335.48|18297.48|18335.48|18297.48|18324.08|18286.08|10
1618880180000|2021-04-20 00:56:20|18335.88|18297.88|18351.08|18313.08|18351.08|18313.08|18335.88|18297.88|10
1618880190000|2021-04-20 00:56:30|18353.93|18315.93|18364.39|18326.39|18364.39|18326.39|18353.93|18315.93|10
1618880200000|2021-04-20 00:56:40|18364.85|18326.85|18357.81|18319.81|18364.85|18326.85|18356.87|18318.87|10
1618880210000|2021-04-20 00:56:50|18358.19|18320.19|18355.9|18317.9|18358.64|18320.64|18354.47|18316.47|10
1618880220000|2021-04-20 00:57:00|18356.41|18318.41|18352.95|18314.95|18356.41|18318.41|18352.55|18314.55|10
1618880230000|2021-04-20 00:57:10|18350.01|18312.01|18334.58|18296.58|18350.01|18312.01|18333.87|18295.87|10
1618880240000|2021-04-20 00:57:20|18335.81|18297.81|18334.99|18296.99|18335.81|18297.81|18328.26|18290.26|10
1618880250000|2021-04-20 00:57:30|18333.75|18295.75|18316.51|18278.51|18333.75|18295.75|18316.51|18278.51|10
1618880260000|2021-04-20 00:57:40|18312.36|18274.36|18298.83|18260.83|18312.36|18274.36|18298.83|18260.83|10
1618880270000|2021-04-20 00:57:50|18299.52|18261.52|18283.18|18245.18|18299.52|18261.52|18281.24|18243.24|10
1618880280000|2021-04-20 00:58:00|18281.68|18243.68|18269.1|18231.1|18281.68|18243.68|18266.46|18228.46|10
1618880290000|2021-04-20 00:58:10|18269.23|18231.23|18267.53|18229.53|18269.88|18231.88|18266.68|18228.68|9
1618880300000|2021-04-20 00:58:20|18268.42|18230.42|18256.36|18218.36|18268.42|18230.42|18256.36|18218.36|10
1618880310000|2021-04-20 00:58:30|18254.96|18216.96|18249.02|18211.02|18254.96|18216.96|18249.02|18211.02|10
1618880320000|2021-04-20 00:58:40|18250.76|18212.76|18233.47|18195.47|18250.76|18212.76|18233.47|18195.47|10
1618880330000|2021-04-20 00:58:50|18230.71|18192.71|18221.14|18183.14|18230.71|18192.71|18221.14|18183.14|10
1618880340000|2021-04-20 00:59:00|18219.09|18181.09|18219.01|18181.01|18219.79|18181.79|18214|18176|10
1618880350000|2021-04-20 00:59:10|18219.16|18181.16|18235.86|18197.86|18235.86|18197.86|18219.16|18181.16|10
1618880360000|2021-04-20 00:59:20|18238.49|18200.49|18259.58|18221.58|18259.58|18221.58|18237.85|18199.85|10
1618880370000|2021-04-20 00:59:30|18259.67|18221.67|18288.89|18250.89|18288.89|18250.89|18259.67|18221.67|10
1618880380000|2021-04-20 00:59:40|18292.93|18254.93|18319.94|18281.94|18319.94|18281.94|18292.93|18254.93|10
1618880390000|2021-04-20 00:59:50|18323.06|18285.06|18345.36|18307.36|18345.36|18307.36|18323.06|18285.06|10
1618880400000|2021-04-20 01:00:00|18347.15|18309.15|18341.02|18303.02|18347.15|18309.15|18340.44|18302.44|10
1618880410000|2021-04-20 01:00:10|18339.32|18301.32|18349.45|18311.45|18349.45|18311.45|18339.32|18301.32|10
1618880420000|2021-04-20 01:00:20|18350.59|18312.59|18380.7|18342.7|18380.7|18342.7|18350.59|18312.59|10
1618880430000|2021-04-20 01:00:30|18382.94|18344.94|18398.88|18360.88|18398.88|18360.88|18382.94|18344.94|10
1618880440000|2021-04-20 01:00:40|18401.21|18363.21|18415.02|18377.02|18415.02|18377.02|18401.21|18363.21|10
1618880450000|2021-04-20 01:00:50|18416.92|18378.92|18416.96|18378.96|18417.21|18379.21|18412.53|18374.53|10
1618880460000|2021-04-20 01:01:00|18417.72|18379.72|18420.14|18382.14|18420.14|18382.14|18414.06|18376.06|10
1618880470000|2021-04-20 01:01:10|18421.04|18383.04|18442.01|18404.01|18442.01|18404.01|18421.04|18383.04|10
1618880480000|2021-04-20 01:01:20|18442.34|18404.34|18459.99|18421.99|18461.42|18423.42|18442.34|18404.34|10
1618880490000|2021-04-20 01:01:30|18460.15|18422.15|18462.28|18424.28|18464.56|18426.56|18459.19|18421.19|10
1618880500000|2021-04-20 01:01:40|18461.15|18423.15|18469.1|18431.1|18469.1|18431.1|18460.53|18422.53|10
1618880510000|2021-04-20 01:01:50|18470.6|18432.6|18479.64|18441.64|18481.42|18443.42|18470.6|18432.6|10
1618880520000|2021-04-20 01:02:00|18477.87|18439.87|18478|18440|18480.24|18442.24|18476.86|18438.86|9
1618880530000|2021-04-20 01:02:10|18476.39|18438.39|18465.69|18427.69|18476.39|18438.39|18465.69|18427.69|10
1618880540000|2021-04-20 01:02:20|18464.34|18426.34|18462.22|18424.22|18464.34|18426.34|18459.17|18421.17|10
1618880550000|2021-04-20 01:02:30|18462.98|18424.98|18454.3|18416.3|18462.98|18424.98|18453.08|18415.08|10
1618880560000|2021-04-20 01:02:40|18455.32|18417.32|18463.96|18425.96|18463.96|18425.96|18455.32|18417.32|10
1618880570000|2021-04-20 01:02:50|18465.46|18427.46|18464.83|18426.83|18469.63|18431.63|18464.83|18426.83|10
1618880580000|2021-04-20 01:03:00|18465.23|18427.23|18478.8|18440.8|18478.8|18440.8|18465.23|18427.23|10
1618880590000|2021-04-20 01:03:10|18479.54|18441.54|18482.02|18444.02|18482.02|18444.02|18478.93|18440.93|10
1618880600000|2021-04-20 01:03:20|18485.31|18447.31|18486.42|18448.42|18487.52|18449.52|18485.07|18447.07|10
1618880610000|2021-04-20 01:03:30|18487.94|18449.94|18490.76|18452.76|18490.99|18452.99|18486.34|18448.34|10
1618880620000|2021-04-20 01:03:40|18490.73|18452.73|18500.08|18462.08|18500.08|18462.08|18490.73|18452.73|10
1618880630000|2021-04-20 01:03:50|18501.97|18463.97|18515.38|18477.38|18515.49|18477.49|18501.97|18463.97|9
1618880640000|2021-04-20 01:04:00|18517.81|18479.81|18529.46|18491.46|18529.83|18491.83|18517.81|18479.81|10
1618880650000|2021-04-20 01:04:10|18529.82|18491.82|18520.54|18482.54|18529.82|18491.82|18520.54|18482.54|10
1618880660000|2021-04-20 01:04:20|18521.17|18483.17|18516.72|18478.72|18521.17|18483.17|18516.06|18478.06|10
1618880670000|2021-04-20 01:04:30|18517.98|18479.98|18537.24|18499.24|18537.24|18499.24|18517.98|18479.98|10
1618880680000|2021-04-20 01:04:40|18537.07|18499.07|18550.77|18512.77|18550.77|18512.77|18537.07|18499.07|10
1618880690000|2021-04-20 01:04:50|18551.82|18513.82|18548.95|18510.95|18552.92|18514.92|18548.28|18510.28|10
1618880700000|2021-04-20 01:05:00|18549.29|18511.29|18544.18|18506.18|18550.28|18512.28|18544.18|18506.18|10
1618880710000|2021-04-20 01:05:10|18544.64|18506.64|18536.41|18498.41|18544.64|18506.64|18536.41|18498.41|10
1618880720000|2021-04-20 01:05:20|18538.19|18500.19|18538.8|18500.8|18539.56|18501.56|18536.86|18498.86|10
1618880730000|2021-04-20 01:05:30|18539.67|18501.67|18532.98|18494.98|18539.67|18501.67|18532.98|18494.98|10
1618880740000|2021-04-20 01:05:40|18535.56|18497.56|18541.19|18503.19|18543.47|18505.47|18534.96|18496.96|10
1618880750000|2021-04-20 01:05:50|18542.39|18504.39|18542.6|18504.6|18545.65|18507.65|18541.61|18503.61|10
1618880760000|2021-04-20 01:06:00|18541.76|18503.76|18534.17|18496.17|18543.67|18505.67|18534.17|18496.17|10
1618880770000|2021-04-20 01:06:10|18534.16|18496.16|18525.83|18487.83|18534.16|18496.16|18525.18|18487.18|10
1618880780000|2021-04-20 01:06:20|18524.85|18486.85|18521.3|18483.3|18526.72|18488.72|18520.01|18482.01|10
1618880790000|2021-04-20 01:06:30|18518.89|18480.89|18520.88|18482.88|18520.88|18482.88|18518.69|18480.69|10
1618880800000|2021-04-20 01:06:40|18519.42|18481.42|18512.5|18474.5|18520.08|18482.08|18512.16|18474.16|10
1618880810000|2021-04-20 01:06:50|18514.01|18476.01|18520.6|18482.6|18520.6|18482.6|18513.29|18475.29|10
1618880820000|2021-04-20 01:07:00|18520.41|18482.41|18520.36|18482.36|18522.02|18484.02|18519.38|18481.38|10
1618880830000|2021-04-20 01:07:10|18521.23|18483.23|18508.34|18470.34|18521.23|18483.23|18508.34|18470.34|10
1618880840000|2021-04-20 01:07:20|18504.2|18466.2|18494.13|18456.13|18504.2|18466.2|18494.13|18456.13|10
1618880850000|2021-04-20 01:07:30|18492.94|18454.94|18483.55|18445.55|18492.94|18454.94|18483.08|18445.08|10
1618880860000|2021-04-20 01:07:40|18483.83|18445.83|18485.59|18447.59|18488.22|18450.22|18483.28|18445.28|10
1618880870000|2021-04-20 01:07:50|18482.47|18444.47|18486.44|18448.44|18486.44|18448.44|18481.04|18443.04|10
1618880880000|2021-04-20 01:08:00|18486.34|18448.34|18496.3|18458.3|18496.3|18458.3|18486.34|18448.34|10
1618880890000|2021-04-20 01:08:10|18496.56|18458.56|18498.13|18460.13|18500.51|18462.51|18496.56|18458.56|10
1618880900000|2021-04-20 01:08:20|18497.47|18459.47|18492.25|18454.25|18497.47|18459.47|18492.25|18454.25|10
1618880910000|2021-04-20 01:08:30|18491.25|18453.25|18493.79|18455.79|18495.39|18457.39|18491.25|18453.25|10
1618880920000|2021-04-20 01:08:40|18491.81|18453.81|18489.51|18451.51|18492.33|18454.33|18489|18451|10
1618880930000|2021-04-20 01:08:50|18489.09|18451.09|18490.32|18452.32|18493.49|18455.49|18489.09|18451.09|10
1618880940000|2021-04-20 01:09:00|18488.49|18450.49|18498.85|18460.85|18498.85|18460.85|18488.49|18450.49|10
1618880950000|2021-04-20 01:09:10|18498.7|18460.7|18514.68|18476.68|18514.68|18476.68|18498.7|18460.7|10
1618880960000|2021-04-20 01:09:20|18514.09|18476.09|18535.35|18497.35|18535.35|18497.35|18513.02|18475.02|10
1618880970000|2021-04-20 01:09:30|18536.54|18498.54|18569.94|18531.94|18569.94|18531.94|18536.54|18498.54|10
1618880980000|2021-04-20 01:09:40|18572.35|18534.35|18603.39|18565.39|18603.54|18565.54|18572.35|18534.35|10
1618880990000|2021-04-20 01:09:50|18608.12|18570.12|18610.52|18572.52|18611.24|18573.24|18608.12|18570.12|10
1618881000000|2021-04-20 01:10:00|18611.9|18573.9|18609.84|18571.84|18613.85|18575.85|18609.84|18571.84|10
1618881010000|2021-04-20 01:10:10|18604.87|18566.87|18613.19|18575.19|18613.19|18575.19|18603.99|18565.99|9
1618881020000|2021-04-20 01:10:20|18616.27|18578.27|18616.24|18578.24|18616.27|18578.27|18611.86|18573.86|10
1618881030000|2021-04-20 01:10:30|18615.06|18577.06|18621.02|18583.02|18621.02|18583.02|18609.82|18571.82|10
1618881040000|2021-04-20 01:10:40|18623.75|18585.75|18634.54|18596.54|18636.01|18598.01|18623.75|18585.75|9
1618881050000|2021-04-20 01:10:50|18634.38|18596.38|18636.16|18598.16|18636.33|18598.33|18633.62|18595.62|10
1618881060000|2021-04-20 01:11:00|18635.94|18597.94|18627.28|18589.28|18635.94|18597.94|18627.28|18589.28|10
1618881070000|2021-04-20 01:11:10|18627.47|18589.47|18621.83|18583.83|18628.81|18590.81|18621.83|18583.83|10
1618881080000|2021-04-20 01:11:20|18619.99|18581.99|18616.13|18578.13|18620.39|18582.39|18616.13|18578.13|10
1618881090000|2021-04-20 01:11:30|18616.11|18578.11|18599.79|18561.79|18618.62|18580.62|18599.79|18561.79|10
1618881100000|2021-04-20 01:11:40|18596.75|18558.75|18597.36|18559.36|18598.44|18560.44|18594.76|18556.76|10
1618881110000|2021-04-20 01:11:50|18596.15|18558.15|18602.24|18564.24|18603.07|18565.07|18596.15|18558.15|10
1618881120000|2021-04-20 01:12:00|18602.58|18564.58|18595.34|18557.34|18602.58|18564.58|18595.34|18557.34|10
1618881130000|2021-04-20 01:12:10|18594.27|18556.27|18589.24|18551.24|18594.56|18556.56|18589.24|18551.24|10
1618881140000|2021-04-20 01:12:20|18588.19|18550.19|18582.9|18544.9|18588.55|18550.55|18582.73|18544.73|10
1618881150000|2021-04-20 01:12:30|18584.42|18546.42|18563.84|18525.84|18584.42|18546.42|18563.84|18525.84|10
1618881160000|2021-04-20 01:12:40|18562.23|18524.23|18558.53|18520.53|18562.7|18524.7|18558.53|18520.53|10
1618881170000|2021-04-20 01:12:50|18559.24|18521.24|18573.36|18535.36|18573.36|18535.36|18559.24|18521.24|10
1618881180000|2021-04-20 01:13:00|18575.42|18537.42|18585.69|18547.69|18585.69|18547.69|18575.09|18537.09|10
1618881190000|2021-04-20 01:13:10|18586.92|18548.92|18594.38|18556.38|18594.38|18556.38|18586.67|18548.67|10
1618881200000|2021-04-20 01:13:20|18594.34|18556.34|18584.99|18546.99|18594.34|18556.34|18584.99|18546.99|10
1618881210000|2021-04-20 01:13:30|18584.74|18546.74|18580.91|18542.91|18584.74|18546.74|18580.24|18542.24|10
1618881220000|2021-04-20 01:13:40|18582.38|18544.38|18587.66|18549.66|18587.66|18549.66|18581.15|18543.15|10
1618881230000|2021-04-20 01:13:50|18588.2|18550.2|18594.91|18556.91|18595.81|18557.81|18588.2|18550.2|10
1618881240000|2021-04-20 01:14:00|18595.2|18557.2|18599.99|18561.99|18599.99|18561.99|18595.2|18557.2|10
1618881250000|2021-04-20 01:14:10|18600.85|18562.85|18615.88|18577.88|18615.9|18577.9|18600.85|18562.85|10
1618881260000|2021-04-20 01:14:20|18615.78|18577.78|18618.51|18580.51|18620|18582|18615.78|18577.78|10
1618881270000|2021-04-20 01:14:30|18618.3|18580.3|18619.94|18581.94|18621.47|18583.47|18618.3|18580.3|10
1618881280000|2021-04-20 01:14:40|18620.4|18582.4|18616.85|18578.85|18620.4|18582.4|18616.85|18578.85|10
1618881290000|2021-04-20 01:14:50|18614.19|18576.19|18610.27|18572.27|18614.19|18576.19|18608.23|18570.23|9
1618881300000|2021-04-20 01:15:00|18610.28|18572.28|18624.2|18586.2|18624.2|18586.2|18610.28|18572.28|10
1618881310000|2021-04-20 01:15:10|18627.51|18589.51|18639.28|18601.28|18639.28|18601.28|18627.51|18589.51|10
1618881320000|2021-04-20 01:15:20|18636.92|18598.92|18641.84|18603.84|18642.86|18604.86|18636.92|18598.92|10
1618881330000|2021-04-20 01:15:30|18641.6|18603.6|18645.04|18607.04|18645.7|18607.7|18639.81|18601.81|10
1618881340000|2021-04-20 01:15:40|18645.58|18607.58|18656.1|18618.1|18656.1|18618.1|18645.58|18607.58|10
1618881350000|2021-04-20 01:15:50|18658.12|18620.12|18668.01|18630.01|18668.01|18630.01|18658.12|18620.12|10
1618881360000|2021-04-20 01:16:00|18666.99|18628.99|18674.23|18636.23|18675.42|18637.42|18666.99|18628.99|10
1618881370000|2021-04-20 01:16:10|18674.66|18636.66|18668.37|18630.37|18674.66|18636.66|18667.86|18629.86|10
1618881380000|2021-04-20 01:16:20|18667.2|18629.2|18666.43|18628.43|18667.6|18629.6|18666.34|18628.34|10
1618881390000|2021-04-20 01:16:30|18666.99|18628.99|18666.91|18628.91|18670.17|18632.17|18664.56|18626.56|10
1618881400000|2021-04-20 01:16:40|18668.1|18630.1|18668.12|18630.12|18670.15|18632.15|18667.72|18629.72|10
1618881410000|2021-04-20 01:16:50|18667.96|18629.96|18671.19|18633.19|18671.19|18633.19|18665.3|18627.3|10
1618881420000|2021-04-20 01:17:00|18671.45|18633.45|18673.57|18635.57|18674.3|18636.3|18670.56|18632.56|10
1618881430000|2021-04-20 01:17:10|18672.37|18634.37|18667.02|18629.02|18674.43|18636.43|18667.02|18629.02|10
1618881440000|2021-04-20 01:17:20|18668.77|18630.77|18664.52|18626.52|18668.77|18630.77|18664.52|18626.52|10
1618881450000|2021-04-20 01:17:30|18664.9|18626.9|18663.1|18625.1|18665.43|18627.43|18663.1|18625.1|10
1618881460000|2021-04-20 01:17:40|18662.97|18624.97|18661|18623|18664.25|18626.25|18661|18623|9
1618881470000|2021-04-20 01:17:50|18660.99|18622.99|18662.31|18624.31|18662.31|18624.31|18659.47|18621.47|10
1618881480000|2021-04-20 01:18:00|18662.32|18624.32|18660.31|18622.31|18662.32|18624.32|18660.21|18622.21|10
1618881490000|2021-04-20 01:18:10|18659.14|18621.14|18658.3|18620.3|18662.5|18624.5|18658.3|18620.3|10
1618881500000|2021-04-20 01:18:20|18657.33|18619.33|18642.61|18604.61|18657.33|18619.33|18642.61|18604.61|10
1618881510000|2021-04-20 01:18:30|18635.65|18597.65|18619.4|18581.4|18635.65|18597.65|18617.71|18579.71|10
1618881520000|2021-04-20 01:18:40|18619.43|18581.43|18618.35|18580.35|18622.1|18584.1|18615.99|18577.99|10
1618881530000|2021-04-20 01:18:50|18618.43|18580.43|18614.72|18576.72|18619.08|18581.08|18614.72|18576.72|10
1618881540000|2021-04-20 01:19:00|18614.15|18576.15|18605.95|18567.95|18614.27|18576.27|18603.4|18565.4|10
1618881550000|2021-04-20 01:19:10|18604.97|18566.97|18606.68|18568.68|18606.68|18568.68|18604.01|18566.01|9
1618881560000|2021-04-20 01:19:20|18606.71|18568.71|18610.15|18572.15|18610.21|18572.21|18605.05|18567.05|10
1618881570000|2021-04-20 01:19:30|18610.27|18572.27|18605.56|18567.56|18610.27|18572.27|18604.51|18566.51|10
1618881580000|2021-04-20 01:19:40|18605.35|18567.35|18603.67|18565.67|18605.88|18567.88|18603.67|18565.67|10
1618881590000|2021-04-20 01:19:50|18602.83|18564.83|18599.86|18561.86|18604.08|18566.08|18599.86|18561.86|10
1618881600000|2021-04-20 01:20:00|18598.17|18560.17|18587.42|18549.42|18598.48|18560.48|18587.42|18549.42|10
1618881610000|2021-04-20 01:20:10|18588.16|18550.16|18595.22|18557.22|18595.22|18557.22|18588.16|18550.16|10
1618881620000|2021-04-20 01:20:20|18597.74|18559.74|18606.07|18568.07|18606.07|18568.07|18596.62|18558.62|10
1618881630000|2021-04-20 01:20:30|18605.6|18567.6|18600.8|18562.8|18605.6|18567.6|18599.56|18561.56|10
1618881640000|2021-04-20 01:20:40|18600.38|18562.38|18600.94|18562.94|18600.94|18562.94|18597.41|18559.41|10
1618881650000|2021-04-20 01:20:50|18600.31|18562.31|18599.56|18561.56|18600.68|18562.68|18599.26|18561.26|10
1618881660000|2021-04-20 01:21:00|18600.39|18562.39|18602.19|18564.19|18602.39|18564.39|18600.39|18562.39|10
1618881670000|2021-04-20 01:21:10|18602.17|18564.17|18603.27|18565.27|18604.5|18566.5|18600.73|18562.73|10
1618881680000|2021-04-20 01:21:20|18604.81|18566.81|18608.8|18570.8|18608.8|18570.8|18604.81|18566.81|10
1618881690000|2021-04-20 01:21:30|18609.41|18571.41|18624.88|18586.88|18624.88|18586.88|18609.41|18571.41|10
1618881700000|2021-04-20 01:21:40|18625.19|18587.19|18638.92|18600.92|18638.92|18600.92|18625.19|18587.19|10
1618881710000|2021-04-20 01:21:50|18639.4|18601.4|18642.32|18604.32|18644.08|18606.08|18639.4|18601.4|10
1618881720000|2021-04-20 01:22:00|18641.22|18603.22|18643.05|18605.05|18644.19|18606.19|18640.95|18602.95|10
1618881730000|2021-04-20 01:22:10|18642.21|18604.21|18629.88|18591.88|18642.21|18604.21|18629.32|18591.32|10
1618881740000|2021-04-20 01:22:20|18627.49|18589.49|18631.47|18593.47|18632.28|18594.28|18627.49|18589.49|10
1618881750000|2021-04-20 01:22:30|18631.09|18593.09|18627.56|18589.56|18631.09|18593.09|18627.04|18589.04|10
1618881760000|2021-04-20 01:22:40|18628.17|18590.17|18623.62|18585.62|18628.17|18590.17|18623.62|18585.62|10
1618881770000|2021-04-20 01:22:50|18623.82|18585.82|18622.15|18584.15|18623.86|18585.86|18622.15|18584.15|10
1618881780000|2021-04-20 01:23:00|18623.36|18585.36|18625.9|18587.9|18626.83|18588.83|18623.23|18585.23|10
1618881790000|2021-04-20 01:23:10|18625.71|18587.71|18621.15|18583.15|18625.71|18587.71|18621.15|18583.15|10
1618881800000|2021-04-20 01:23:20|18620.45|18582.45|18620.91|18582.91|18620.91|18582.91|18615.96|18577.96|10
1618881810000|2021-04-20 01:23:30|18622.24|18584.24|18634.89|18596.89|18634.89|18596.89|18622.24|18584.24|10
1618881820000|2021-04-20 01:23:40|18634.52|18596.52|18640.76|18602.76|18643.14|18605.14|18634.42|18596.42|10
1618881830000|2021-04-20 01:23:50|18639.95|18601.95|18635.97|18597.97|18641.49|18603.49|18635.97|18597.97|10
1618881840000|2021-04-20 01:24:00|18636.25|18598.25|18631.87|18593.87|18637.24|18599.24|18631.87|18593.87|10
1618881850000|2021-04-20 01:24:10|18630.92|18592.92|18623.25|18585.25|18630.92|18592.92|18623.25|18585.25|10
1618881860000|2021-04-20 01:24:20|18622.17|18584.17|18616.51|18578.51|18622.17|18584.17|18616.51|18578.51|10
1618881870000|2021-04-20 01:24:30|18616.9|18578.9|18617.69|18579.69|18617.98|18579.98|18616.9|18578.9|10
1618881880000|2021-04-20 01:24:40|18617.51|18579.51|18620.51|18582.51|18621.85|18583.85|18617.51|18579.51|10
1618881890000|2021-04-20 01:24:50|18619.75|18581.75|18619.51|18581.51|18621.06|18583.06|18619|18581|10
1618881900000|2021-04-20 01:25:00|18618.72|18580.72|18609.95|18571.95|18618.72|18580.72|18609.95|18571.95|10
1618881910000|2021-04-20 01:25:10|18610.03|18572.03|18608.77|18570.77|18611.07|18573.07|18608.77|18570.77|10
1618881920000|2021-04-20 01:25:20|18608.8|18570.8|18607.01|18569.01|18608.8|18570.8|18605.98|18567.98|10
1618881930000|2021-04-20 01:25:30|18606.67|18568.67|18604.98|18566.98|18606.67|18568.67|18600.85|18562.85|10
1618881940000|2021-04-20 01:25:40|18604.88|18566.88|18615.93|18577.93|18615.93|18577.93|18604.88|18566.88|10
1618881950000|2021-04-20 01:25:50|18616.79|18578.79|18619.21|18581.21|18619.21|18581.21|18616.51|18578.51|9
1618881960000|2021-04-20 01:26:00|18620.13|18582.13|18629.19|18591.19|18629.19|18591.19|18620.13|18582.13|10
1618881970000|2021-04-20 01:26:10|18630.32|18592.32|18640.63|18602.63|18640.63|18602.63|18630.32|18592.32|10
1618881980000|2021-04-20 01:26:20|18640.82|18602.82|18651.37|18613.37|18651.37|18613.37|18639.57|18601.57|10
1618881990000|2021-04-20 01:26:30|18651.17|18613.17|18653.25|18615.25|18654.9|18616.9|18651.17|18613.17|10
1618882000000|2021-04-20 01:26:40|18652.82|18614.82|18665.31|18627.31|18665.31|18627.31|18652.82|18614.82|10
1618882010000|2021-04-20 01:26:50|18665.88|18627.88|18669.64|18631.64|18670.28|18632.28|18665.88|18627.88|10
1618882020000|2021-04-20 01:27:00|18668.97|18630.97|18669.2|18631.2|18669.9|18631.9|18666.33|18628.33|10
1618882030000|2021-04-20 01:27:10|18668.66|18630.66|18666.15|18628.15|18669.78|18631.78|18666.15|18628.15|10
1618882040000|2021-04-20 01:27:20|18665.9|18627.9|18650.77|18612.77|18665.9|18627.9|18650.77|18612.77|10
1618882050000|2021-04-20 01:27:30|18650.6|18612.6|18643.79|18605.79|18650.6|18612.6|18643.79|18605.79|10
1618882060000|2021-04-20 01:27:40|18643.65|18605.65|18640.15|18602.15|18644.2|18606.2|18639.33|18601.33|10
1618882070000|2021-04-20 01:27:50|18639.15|18601.15|18633.25|18595.25|18639.97|18601.97|18633.25|18595.25|10
1618882080000|2021-04-20 01:28:00|18632.58|18594.58|18614.59|18576.59|18632.58|18594.58|18614.59|18576.59|10
1618882090000|2021-04-20 01:28:10|18613.79|18575.79|18606.72|18568.72|18613.82|18575.82|18606.72|18568.72|10
1618882100000|2021-04-20 01:28:20|18604.07|18566.07|18601.74|18563.74|18604.07|18566.07|18600.4|18562.4|10
1618882110000|2021-04-20 01:28:30|18600.63|18562.63|18614.21|18576.21|18614.21|18576.21|18599.66|18561.66|10
1618882120000|2021-04-20 01:28:40|18614|18576|18629.09|18591.09|18629.09|18591.09|18614|18576|10
1618882130000|2021-04-20 01:28:50|18631.9|18593.9|18637.02|18599.02|18637.02|18599.02|18630.75|18592.75|10
1618882140000|2021-04-20 01:29:00|18637.51|18599.51|18633.58|18595.58|18638.44|18600.44|18633.58|18595.58|10
1618882150000|2021-04-20 01:29:10|18631.88|18593.88|18628.73|18590.73|18631.91|18593.91|18628.63|18590.63|10
1618882160000|2021-04-20 01:29:20|18626.43|18588.43|18622.07|18584.07|18626.97|18588.97|18621.95|18583.95|10
1618882170000|2021-04-20 01:29:30|18621.2|18583.2|18613.83|18575.83|18621.2|18583.2|18612.82|18574.82|10
1618882180000|2021-04-20 01:29:40|18614.4|18576.4|18614.93|18576.93|18615.42|18577.42|18613.69|18575.69|10
1618882190000|2021-04-20 01:29:50|18616.2|18578.2|18616.31|18578.31|18616.31|18578.31|18614.75|18576.75|10
1618882200000|2021-04-20 01:30:00|18615.82|18577.82|18612.44|18574.44|18618.59|18580.59|18612.44|18574.44|10
1618882210000|2021-04-20 01:30:10|18610.38|18572.38|18600.39|18562.39|18610.38|18572.38|18600.39|18562.39|10
1618882220000|2021-04-20 01:30:20|18598.66|18560.66|18578.19|18540.19|18598.66|18560.66|18578.19|18540.19|10
1618882230000|2021-04-20 01:30:30|18574.63|18536.63|18548.73|18510.73|18574.63|18536.63|18548.73|18510.73|10
1618882240000|2021-04-20 01:30:40|18545.1|18507.1|18536.55|18498.55|18545.56|18507.56|18535.61|18497.61|10
1618882250000|2021-04-20 01:30:50|18536.13|18498.13|18545.16|18507.16|18547.39|18509.39|18536.13|18498.13|10
1618882260000|2021-04-20 01:31:00|18543.31|18505.31|18528.95|18490.95|18543.31|18505.31|18528.95|18490.95|10
1618882270000|2021-04-20 01:31:10|18527.96|18489.96|18524.87|18486.87|18527.96|18489.96|18523.2|18485.2|10
1618882280000|2021-04-20 01:31:20|18524.64|18486.64|18517.47|18479.47|18524.64|18486.64|18517.47|18479.47|10
1618882290000|2021-04-20 01:31:30|18516.64|18478.64|18520.52|18482.52|18522.29|18484.29|18516.12|18478.12|9
1618882300000|2021-04-20 01:31:40|18521.18|18483.18|18514.56|18476.56|18521.19|18483.19|18514.56|18476.56|10
1618882310000|2021-04-20 01:31:50|18514.58|18476.58|18506.3|18468.3|18514.58|18476.58|18506.3|18468.3|10
1618882320000|2021-04-20 01:32:00|18505.97|18467.97|18499.35|18461.35|18505.97|18467.97|18497.9|18459.9|10
1618882330000|2021-04-20 01:32:10|18499.65|18461.65|18499.24|18461.24|18501.12|18463.12|18499.12|18461.12|10
1618882340000|2021-04-20 01:32:20|18498.01|18460.01|18489.47|18451.47|18498.01|18460.01|18489.47|18451.47|10
1618882350000|2021-04-20 01:32:30|18488.43|18450.43|18474.65|18436.65|18488.43|18450.43|18474.65|18436.65|10
1618882360000|2021-04-20 01:32:40|18474.38|18436.38|18469.13|18431.13|18474.38|18436.38|18467.28|18429.28|10
1618882370000|2021-04-20 01:32:50|18469.12|18431.12|18472.01|18434.01|18473.13|18435.13|18468.26|18430.26|10
1618882380000|2021-04-20 01:33:00|18473.32|18435.32|18478.02|18440.02|18478.02|18440.02|18472.33|18434.33|10
1618882390000|2021-04-20 01:33:10|18483.16|18445.16|18489.67|18451.67|18490.79|18452.79|18483.16|18445.16|10
1618882400000|2021-04-20 01:33:20|18491.04|18453.04|18495.95|18457.95|18496.32|18458.32|18491.04|18453.04|10
1618882410000|2021-04-20 01:33:30|18496.05|18458.05|18494.91|18456.91|18497.17|18459.17|18493.65|18455.65|10
1618882420000|2021-04-20 01:33:40|18495.44|18457.44|18495.8|18457.8|18495.86|18457.86|18492.29|18454.29|10
1618882430000|2021-04-20 01:33:50|18495.38|18457.38|18504.85|18466.85|18504.85|18466.85|18495.38|18457.38|10
1618882440000|2021-04-20 01:34:00|18504.52|18466.52|18519.8|18481.8|18519.8|18481.8|18504.34|18466.34|10
1618882450000|2021-04-20 01:34:10|18521.18|18483.18|18532.44|18494.44|18532.44|18494.44|18521.18|18483.18|10
1618882460000|2021-04-20 01:34:20|18533.49|18495.49|18543.24|18505.24|18543.55|18505.55|18533.49|18495.49|10
1618882470000|2021-04-20 01:34:30|18553.81|18515.81|18556.74|18518.74|18557.08|18519.08|18553.32|18515.32|10
1618882480000|2021-04-20 01:34:40|18555.72|18517.72|18553.24|18515.24|18555.72|18517.72|18551.91|18513.91|10
1618882490000|2021-04-20 01:34:50|18553.11|18515.11|18548.56|18510.56|18553.11|18515.11|18548.56|18510.56|10
1618882500000|2021-04-20 01:35:00|18548.75|18510.75|18540.78|18502.78|18548.75|18510.75|18540.78|18502.78|10
1618882510000|2021-04-20 01:35:10|18539.62|18501.62|18537.74|18499.74|18540.4|18502.4|18536.9|18498.9|10
1618882520000|2021-04-20 01:35:20|18537.54|18499.54|18532.91|18494.91|18538.24|18500.24|18532.91|18494.91|10
1618882530000|2021-04-20 01:35:30|18533.06|18495.06|18522.35|18484.35|18533.06|18495.06|18522.35|18484.35|10
1618882540000|2021-04-20 01:35:40|18521.68|18483.68|18518.78|18480.78|18522.47|18484.47|18518.62|18480.62|10
1618882550000|2021-04-20 01:35:50|18519.05|18481.05|18518.7|18480.7|18519.55|18481.55|18517.58|18479.58|10
1618882560000|2021-04-20 01:36:00|18519.33|18481.33|18516.93|18478.93|18519.33|18481.33|18516.26|18478.26|10
1618882570000|2021-04-20 01:36:10|18517.01|18479.01|18524.91|18486.91|18524.91|18486.91|18517.01|18479.01|10
1618882580000|2021-04-20 01:36:20|18524.01|18486.01|18533.95|18495.95|18533.95|18495.95|18524.01|18486.01|10
1618882590000|2021-04-20 01:36:30|18534.34|18496.34|18543.62|18505.62|18543.62|18505.62|18534.34|18496.34|10
1618882600000|2021-04-20 01:36:40|18543.73|18505.73|18545.25|18507.25|18545.25|18507.25|18543.73|18505.73|10
1618882610000|2021-04-20 01:36:50|18546.13|18508.13|18552.39|18514.39|18552.39|18514.39|18546.13|18508.13|10
1618882620000|2021-04-20 01:37:00|18552.27|18514.27|18551.36|18513.36|18553.36|18515.36|18551.36|18513.36|10
1618882630000|2021-04-20 01:37:10|18550.8|18512.8|18548.84|18510.84|18550.8|18512.8|18548.47|18510.47|10
1618882640000|2021-04-20 01:37:20|18549.86|18511.86|18547.78|18509.78|18549.92|18511.92|18547.78|18509.78|10
1618882650000|2021-04-20 01:37:30|18545.86|18507.86|18541.41|18503.41|18546.1|18508.1|18541.41|18503.41|9
1618882660000|2021-04-20 01:37:40|18541.7|18503.7|18547.58|18509.58|18547.58|18509.58|18541.7|18503.7|10
1618882670000|2021-04-20 01:37:50|18548.64|18510.64|18557.74|18519.74|18557.74|18519.74|18548.09|18510.09|9
1618882680000|2021-04-20 01:38:00|18558.16|18520.16|18553|18515|18559.37|18521.37|18553|18515|10
1618882690000|2021-04-20 01:38:10|18551.7|18513.7|18549.78|18511.78|18552.23|18514.23|18549.78|18511.78|10
1618882700000|2021-04-20 01:38:20|18548.93|18510.93|18545.58|18507.58|18548.93|18510.93|18545.51|18507.51|10
1618882710000|2021-04-20 01:38:30|18543.45|18505.45|18526.01|18488.01|18543.45|18505.45|18526.01|18488.01|10
1618882720000|2021-04-20 01:38:40|18524.04|18486.04|18519.06|18481.06|18524.04|18486.04|18519.06|18481.06|10
1618882730000|2021-04-20 01:38:50|18519.11|18481.11|18513.81|18475.81|18519.11|18481.11|18513.81|18475.81|10
1618882740000|2021-04-20 01:39:00|18514.54|18476.54|18497.87|18459.87|18515.64|18477.64|18497.87|18459.87|10
1618882750000|2021-04-20 01:39:10|18497.27|18459.27|18488.02|18450.02|18497.31|18459.31|18488.02|18450.02|10
1618882760000|2021-04-20 01:39:20|18488.29|18450.29|18482.78|18444.78|18488.68|18450.68|18482.78|18444.78|10
1618882770000|2021-04-20 01:39:30|18481.9|18443.9|18477.88|18439.88|18482.85|18444.85|18477.88|18439.88|10
1618882780000|2021-04-20 01:39:40|18477.37|18439.37|18475.81|18437.81|18477.37|18439.37|18474.49|18436.49|10
1618882790000|2021-04-20 01:39:50|18476.45|18438.45|18475.59|18437.59|18476.5|18438.5|18474.39|18436.39|10
1618882800000|2021-04-20 01:40:00|18476.42|18438.42|18486.18|18448.18|18486.18|18448.18|18476.42|18438.42|10
1618882810000|2021-04-20 01:40:10|18486.08|18448.08|18500.12|18462.12|18500.12|18462.12|18485.69|18447.69|10
1618882820000|2021-04-20 01:40:20|18501.04|18463.04|18514.78|18476.78|18514.78|18476.78|18500.28|18462.28|10
1618882830000|2021-04-20 01:40:30|18517.4|18479.4|18528.22|18490.22|18528.22|18490.22|18517.4|18479.4|10
1618882840000|2021-04-20 01:40:40|18528.82|18490.82|18530.66|18492.66|18530.66|18492.66|18526.26|18488.26|10
1618882850000|2021-04-20 01:40:50|18530.77|18492.77|18536.64|18498.64|18536.64|18498.64|18530.77|18492.77|10
1618882860000|2021-04-20 01:41:00|18536.54|18498.54|18533.87|18495.87|18537.29|18499.29|18533.87|18495.87|10
1618882870000|2021-04-20 01:41:10|18534.22|18496.22|18531.8|18493.8|18535.78|18497.78|18531.8|18493.8|10
1618882880000|2021-04-20 01:41:20|18531.17|18493.17|18519.31|18481.31|18531.17|18493.17|18519.31|18481.31|10
1618882890000|2021-04-20 01:41:30|18516.93|18478.93|18507.47|18469.47|18516.93|18478.93|18507.47|18469.47|10
1618882900000|2021-04-20 01:41:40|18506.49|18468.49|18496.39|18458.39|18506.49|18468.49|18496.39|18458.39|10
1618882910000|2021-04-20 01:41:50|18494.17|18456.17|18488.91|18450.91|18494.17|18456.17|18488.14|18450.14|10
1618882920000|2021-04-20 01:42:00|18488.81|18450.81|18479|18441|18489.06|18451.06|18479|18441|10
1618882930000|2021-04-20 01:42:10|18477.01|18439.01|18470.85|18432.85|18477.01|18439.01|18470.85|18432.85|10
1618882940000|2021-04-20 01:42:20|18470.95|18432.95|18473.72|18435.72|18473.72|18435.72|18469.94|18431.94|10
1618882950000|2021-04-20 01:42:30|18474.59|18436.59|18481.95|18443.95|18481.95|18443.95|18474.59|18436.59|9
1618882960000|2021-04-20 01:42:40|18483.89|18445.89|18491.19|18453.19|18491.19|18453.19|18483.89|18445.89|10
1618882970000|2021-04-20 01:42:50|18492.02|18454.02|18489.23|18451.23|18493.3|18455.3|18488.3|18450.3|10
1618882980000|2021-04-20 01:43:00|18487.99|18449.99|18481.69|18443.69|18487.99|18449.99|18481.37|18443.37|10
1618882990000|2021-04-20 01:43:10|18480.86|18442.86|18479.66|18441.66|18480.86|18442.86|18478.55|18440.55|10
1618883000000|2021-04-20 01:43:20|18479.64|18441.64|18477.15|18439.15|18479.64|18441.64|18477|18439|10
1618883010000|2021-04-20 01:43:30|18476.68|18438.68|18474.24|18436.24|18476.68|18438.68|18474.1|18436.1|10
1618883020000|2021-04-20 01:43:40|18474.25|18436.25|18475.19|18437.19|18475.53|18437.53|18472.06|18434.06|10
1618883030000|2021-04-20 01:43:50|18475.74|18437.74|18479.85|18441.85|18479.88|18441.88|18475.3|18437.3|10
1618883040000|2021-04-20 01:44:00|18481.13|18443.13|18493.88|18455.88|18493.88|18455.88|18481.13|18443.13|10
1618883050000|2021-04-20 01:44:10|18495.48|18457.48|18490.31|18452.31|18496.23|18458.23|18490.31|18452.31|10
1618883060000|2021-04-20 01:44:20|18487.05|18449.05|18482.65|18444.65|18487.05|18449.05|18482.03|18444.03|10
1618883070000|2021-04-20 01:44:30|18481.92|18443.92|18471.13|18433.13|18481.92|18443.92|18471.1|18433.1|10
1618883080000|2021-04-20 01:44:40|18468.68|18430.68|18463.18|18425.18|18468.86|18430.86|18463.18|18425.18|10
1618883090000|2021-04-20 01:44:50|18462.29|18424.29|18457.9|18419.9|18462.29|18424.29|18457.69|18419.69|10
1618883100000|2021-04-20 01:45:00|18456.71|18418.71|18455.45|18417.45|18456.71|18418.71|18453.7|18415.7|10
1618883110000|2021-04-20 01:45:10|18455.83|18417.83|18447.55|18409.55|18455.83|18417.83|18447.55|18409.55|10
1618883120000|2021-04-20 01:45:20|18447.27|18409.27|18437.15|18399.15|18447.27|18409.27|18437.15|18399.15|10
1618883130000|2021-04-20 01:45:30|18437.3|18399.3|18430.33|18392.33|18437.3|18399.3|18430.26|18392.26|10
1618883140000|2021-04-20 01:45:40|18429.99|18391.99|18430.96|18392.96|18433.04|18395.04|18428.72|18390.72|10
1618883150000|2021-04-20 01:45:50|18431.25|18393.25|18430.25|18392.25|18433.23|18395.23|18429.85|18391.85|10
1618883160000|2021-04-20 01:46:00|18430.76|18392.76|18444.67|18406.67|18444.67|18406.67|18430.76|18392.76|10
1618883170000|2021-04-20 01:46:10|18447.03|18409.03|18466.76|18428.76|18466.76|18428.76|18447.03|18409.03|10
1618883180000|2021-04-20 01:46:20|18466.99|18428.99|18476.2|18438.2|18476.2|18438.2|18466.99|18428.99|10
1618883190000|2021-04-20 01:46:30|18477.18|18439.18|18486.34|18448.34|18486.34|18448.34|18477.18|18439.18|10
1618883200000|2021-04-20 01:46:40|18487.14|18449.14|18489.5|18451.5|18489.82|18451.82|18486.79|18448.79|10
1618883210000|2021-04-20 01:46:50|18489.01|18451.01|18476.76|18438.76|18489.01|18451.01|18473.89|18435.89|10
1618883220000|2021-04-20 01:47:00|18478.44|18440.44|18482.67|18444.67|18482.67|18444.67|18475.93|18437.93|10
1618883230000|2021-04-20 01:47:10|18482.53|18444.53|18463.95|18425.95|18482.53|18444.53|18463.95|18425.95|10
1618883240000|2021-04-20 01:47:20|18463.14|18425.14|18451.09|18413.09|18463.14|18425.14|18451.09|18413.09|10
1618883250000|2021-04-20 01:47:30|18452.06|18414.06|18441.09|18403.09|18452.06|18414.06|18441.09|18403.09|10
1618883260000|2021-04-20 01:47:40|18441.23|18403.23|18431.86|18393.86|18441.23|18403.23|18431.86|18393.86|10
1618883270000|2021-04-20 01:47:50|18426.83|18388.83|18416.02|18378.02|18426.83|18388.83|18416.02|18378.02|10
1618883280000|2021-04-20 01:48:00|18415.83|18377.83|18419.47|18381.47|18419.75|18381.75|18415.45|18377.45|10
1618883290000|2021-04-20 01:48:10|18421.21|18383.21|18433.81|18395.81|18433.81|18395.81|18421.21|18383.21|10
1618883300000|2021-04-20 01:48:20|18432.71|18394.71|18424.19|18386.19|18432.71|18394.71|18424.19|18386.19|10
1618883310000|2021-04-20 01:48:30|18423.97|18385.97|18421.48|18383.48|18423.97|18385.97|18420.77|18382.77|10
1618883320000|2021-04-20 01:48:40|18420.96|18382.96|18414.56|18376.56|18420.96|18382.96|18414.56|18376.56|10
1618883330000|2021-04-20 01:48:50|18414.97|18376.97|18405.75|18367.75|18414.97|18376.97|18405.75|18367.75|10
1618883340000|2021-04-20 01:49:00|18404.79|18366.79|18397.08|18359.08|18404.91|18366.91|18395.38|18357.38|10
1618883350000|2021-04-20 01:49:10|18395.54|18357.54|18399.68|18361.68|18401.32|18363.32|18395.54|18357.54|10
1618883360000|2021-04-20 01:49:20|18398.19|18360.19|18389.4|18351.4|18398.4|18360.4|18389.4|18351.4|10
1618883370000|2021-04-20 01:49:30|18387.82|18349.82|18374.13|18336.13|18387.82|18349.82|18374.13|18336.13|10
1618883380000|2021-04-20 01:49:40|18370.94|18332.94|18355.42|18317.42|18370.94|18332.94|18355.42|18317.42|10
1618883390000|2021-04-20 01:49:50|18354.9|18316.9|18346.48|18308.48|18354.9|18316.9|18346.48|18308.48|10
1618883400000|2021-04-20 01:50:00|18346.82|18308.82|18349.03|18311.03|18349.03|18311.03|18344.54|18306.54|10
1618883410000|2021-04-20 01:50:10|18349.53|18311.53|18363.18|18325.18|18363.18|18325.18|18349.53|18311.53|10
1618883420000|2021-04-20 01:50:20|18367.98|18329.98|18382.34|18344.34|18382.34|18344.34|18367.98|18329.98|10
1618883430000|2021-04-20 01:50:30|18381.44|18343.44|18371.16|18333.16|18383.04|18345.04|18371.16|18333.16|10
1618883440000|2021-04-20 01:50:40|18366.9|18328.9|18353.39|18315.39|18366.9|18328.9|18353.39|18315.39|10
1618883450000|2021-04-20 01:50:50|18353.83|18315.83|18352.48|18314.48|18356.71|18318.71|18352.48|18314.48|10
1618883460000|2021-04-20 01:51:00|18351.93|18313.93|18345.85|18307.85|18352.84|18314.84|18345.24|18307.24|10
1618883470000|2021-04-20 01:51:10|18345.15|18307.15|18336.17|18298.17|18345.15|18307.15|18336.17|18298.17|10
1618883480000|2021-04-20 01:51:20|18334.29|18296.29|18327.2|18289.2|18334.29|18296.29|18327.1|18289.1|10
1618883490000|2021-04-20 01:51:30|18322.32|18284.32|18322.65|18284.65|18323.1|18285.1|18319.89|18281.89|10
1618883500000|2021-04-20 01:51:40|18324.68|18286.68|18333.64|18295.64|18333.9|18295.9|18319.93|18281.93|10
1618883510000|2021-04-20 01:51:50|18337.33|18299.33|18348.53|18310.53|18349.46|18311.46|18337.33|18299.33|10
1618883520000|2021-04-20 01:52:00|18352.38|18314.38|18367.52|18329.52|18367.52|18329.52|18352.38|18314.38|10
1618883530000|2021-04-20 01:52:10|18371.23|18333.23|18387.61|18349.61|18387.61|18349.61|18371.23|18333.23|10
1618883540000|2021-04-20 01:52:20|18389.52|18351.52|18402.78|18364.78|18402.99|18364.99|18389.52|18351.52|10
1618883550000|2021-04-20 01:52:30|18405.7|18367.7|18421.77|18383.77|18421.77|18383.77|18405.7|18367.7|10
1618883560000|2021-04-20 01:52:40|18424.16|18386.16|18430.5|18392.5|18432.79|18394.79|18424.16|18386.16|10
1618883570000|2021-04-20 01:52:50|18431.05|18393.05|18428.48|18390.48|18431.05|18393.05|18426.19|18388.19|10
1618883580000|2021-04-20 01:53:00|18435.19|18397.19|18443.51|18405.51|18443.51|18405.51|18435.19|18397.19|10
1618883590000|2021-04-20 01:53:10|18442.79|18404.79|18466.3|18428.3|18466.3|18428.3|18442.79|18404.79|10
1618883600000|2021-04-20 01:53:20|18469.52|18431.52|18487.67|18449.67|18488.53|18450.53|18469.52|18431.52|10
1618883610000|2021-04-20 01:53:30|18488.41|18450.41|18490.33|18452.33|18490.73|18452.73|18486.16|18448.16|10
1618883620000|2021-04-20 01:53:40|18490.91|18452.91|18478.78|18440.78|18490.91|18452.91|18478.78|18440.78|10
1618883630000|2021-04-20 01:53:50|18478.09|18440.09|18472.61|18434.61|18478.09|18440.09|18472.61|18434.61|10
1618883640000|2021-04-20 01:54:00|18472.41|18434.41|18474.84|18436.84|18474.87|18436.87|18472.41|18434.41|10
1618883650000|2021-04-20 01:54:10|18474.48|18436.48|18481.54|18443.54|18481.54|18443.54|18474.48|18436.48|10
1618883660000|2021-04-20 01:54:20|18482.21|18444.21|18486.93|18448.93|18486.93|18448.93|18482.21|18444.21|10
1618883670000|2021-04-20 01:54:30|18487.5|18449.5|18491.59|18453.59|18491.59|18453.59|18487.5|18449.5|10
1618883680000|2021-04-20 01:54:40|18492.4|18454.4|18490.89|18452.89|18493.64|18455.64|18490.89|18452.89|10
1618883690000|2021-04-20 01:54:50|18489.19|18451.19|18474.9|18436.9|18489.19|18451.19|18474.09|18436.09|10
1618883700000|2021-04-20 01:55:00|18470.29|18432.29|18453.41|18415.41|18470.29|18432.29|18453.41|18415.41|10
1618883710000|2021-04-20 01:55:10|18452.7|18414.7|18427.94|18389.94|18452.7|18414.7|18427.94|18389.94|10
1618883720000|2021-04-20 01:55:20|18426.58|18388.58|18415.46|18377.46|18426.58|18388.58|18415.46|18377.46|10
1618883730000|2021-04-20 01:55:30|18415.27|18377.27|18403.92|18365.92|18417.48|18379.48|18403.92|18365.92|10
1618883740000|2021-04-20 01:55:40|18395.21|18357.21|18379.16|18341.16|18395.21|18357.21|18378.98|18340.98|10
1618883750000|2021-04-20 01:55:50|18374.97|18336.97|18360.38|18322.38|18375.81|18337.81|18360.38|18322.38|10
1618883760000|2021-04-20 01:56:00|18359.94|18321.94|18363.25|18325.25|18366.07|18328.07|18359.16|18321.16|10
1618883770000|2021-04-20 01:56:10|18364.93|18326.93|18369.59|18331.59|18369.59|18331.59|18364.3|18326.3|10
1618883780000|2021-04-20 01:56:20|18367.58|18329.58|18372.64|18334.64|18372.64|18334.64|18367.58|18329.58|10
1618883790000|2021-04-20 01:56:30|18372.78|18334.78|18378.95|18340.95|18378.95|18340.95|18371.64|18333.64|10
1618883800000|2021-04-20 01:56:40|18376.04|18338.04|18384.6|18346.6|18384.6|18346.6|18376.04|18338.04|10
1618883810000|2021-04-20 01:56:50|18385.39|18347.39|18393.15|18355.15|18394.8|18356.8|18385.15|18347.15|10
1618883820000|2021-04-20 01:57:00|18393.34|18355.34|18401.12|18363.12|18401.12|18363.12|18393.34|18355.34|10
1618883830000|2021-04-20 01:57:10|18402.59|18364.59|18414.3|18376.3|18414.3|18376.3|18399.14|18361.14|10
1618883840000|2021-04-20 01:57:20|18415.14|18377.14|18427.52|18389.52|18427.52|18389.52|18414.09|18376.09|10
1618883850000|2021-04-20 01:57:30|18430.66|18392.66|18432.15|18394.15|18434.25|18396.25|18430.66|18392.66|10
1618883860000|2021-04-20 01:57:40|18432.78|18394.78|18441.6|18403.6|18441.6|18403.6|18431.74|18393.74|10
1618883870000|2021-04-20 01:57:50|18445.92|18407.92|18468.22|18430.22|18468.22|18430.22|18445.92|18407.92|10
1618883880000|2021-04-20 01:58:00|18467.85|18429.85|18469.38|18431.38|18469.68|18431.68|18466.29|18428.29|10
1618883890000|2021-04-20 01:58:10|18468.82|18430.82|18463.09|18425.09|18468.82|18430.82|18459.52|18421.52|10
1618883900000|2021-04-20 01:58:20|18462.71|18424.71|18463.65|18425.65|18464.42|18426.42|18462.66|18424.66|10
1618883910000|2021-04-20 01:58:30|18466.02|18428.02|18466.77|18428.77|18466.77|18428.77|18463.18|18425.18|10
1618883920000|2021-04-20 01:58:40|18469.56|18431.56|18475.92|18437.92|18475.92|18437.92|18468.62|18430.62|10
1618883930000|2021-04-20 01:58:50|18477.07|18439.07|18480.13|18442.13|18480.13|18442.13|18477.07|18439.07|10
1618883940000|2021-04-20 01:59:00|18480.16|18442.16|18478.81|18440.81|18481.74|18443.74|18475.46|18437.46|10
1618883950000|2021-04-20 01:59:10|18479.98|18441.98|18485.46|18447.46|18485.46|18447.46|18479.98|18441.98|9
1618883960000|2021-04-20 01:59:20|18485.47|18447.47|18487.3|18449.3|18487.3|18449.3|18485.33|18447.33|10
1618883970000|2021-04-20 01:59:30|18487.36|18449.36|18485.16|18447.16|18487.54|18449.54|18485.13|18447.13|10
1618883980000|2021-04-20 01:59:40|18485.18|18447.18|18476.61|18438.61|18485.18|18447.18|18476.61|18438.61|10
1618883990000|2021-04-20 01:59:50|18478.51|18440.51|18469.82|18431.82|18478.51|18440.51|18469.82|18431.82|10
1618884000000|2021-04-20 02:00:00|18469.86|18431.86|18466.25|18428.25|18469.86|18431.86|18466.25|18428.25|10
1618884010000|2021-04-20 02:00:10|18464.61|18426.61|18461.26|18423.26|18464.61|18426.61|18461.26|18423.26|10
1618884020000|2021-04-20 02:00:20|18461.07|18423.07|18442.85|18404.85|18461.07|18423.07|18442.53|18404.53|10
1618884030000|2021-04-20 02:00:30|18443.2|18405.2|18447.61|18409.61|18449.14|18411.14|18442.84|18404.84|10
1618884040000|2021-04-20 02:00:40|18446.54|18408.54|18441.04|18403.04|18447.2|18409.2|18441.04|18403.04|10
1618884050000|2021-04-20 02:00:50|18441.41|18403.41|18444.79|18406.79|18444.99|18406.99|18440.8|18402.8|10
1618884060000|2021-04-20 02:01:00|18445.41|18407.41|18461.38|18423.38|18461.38|18423.38|18445.41|18407.41|10
1618884070000|2021-04-20 02:01:10|18464.08|18426.08|18479.73|18441.73|18479.73|18441.73|18464.08|18426.08|10
1618884080000|2021-04-20 02:01:20|18481.61|18443.61|18485.39|18447.39|18485.39|18447.39|18481.61|18443.61|10
1618884090000|2021-04-20 02:01:30|18485.41|18447.41|18490.55|18452.55|18490.55|18452.55|18485.39|18447.39|10
1618884100000|2021-04-20 02:01:40|18491.09|18453.09|18497.26|18459.26|18497.48|18459.48|18491.09|18453.09|10
1618884110000|2021-04-20 02:01:50|18498.1|18460.1|18496.65|18458.65|18498.54|18460.54|18496.65|18458.65|10
1618884120000|2021-04-20 02:02:00|18496.5|18458.5|18494.71|18456.71|18496.5|18458.5|18494.4|18456.4|10
1618884130000|2021-04-20 02:02:10|18494.31|18456.31|18496.95|18458.95|18496.95|18458.95|18494.31|18456.31|10
1618884140000|2021-04-20 02:02:20|18496.35|18458.35|18489.99|18451.99|18496.35|18458.35|18489.99|18451.99|10
1618884150000|2021-04-20 02:02:30|18488.36|18450.36|18480.02|18442.02|18488.36|18450.36|18479.59|18441.59|10
1618884160000|2021-04-20 02:02:40|18479.65|18441.65|18479.37|18441.37|18479.98|18441.98|18479.26|18441.26|10
1618884170000|2021-04-20 02:02:50|18479.28|18441.28|18481.66|18443.66|18481.66|18443.66|18479.15|18441.15|10
1618884180000|2021-04-20 02:03:00|18482.19|18444.19|18484.7|18446.7|18484.7|18446.7|18482.19|18444.19|8
1618884190000|2021-04-20 02:03:10|18485.02|18447.02|18486.78|18448.78|18487.26|18449.26|18485.02|18447.02|10
1618884200000|2021-04-20 02:03:20|18486.87|18448.87|18486.31|18448.31|18487.33|18449.33|18486.2|18448.2|10
1618884210000|2021-04-20 02:03:30|18488.26|18450.26|18483.68|18445.68|18488.96|18450.96|18483.68|18445.68|10
1618884220000|2021-04-20 02:03:40|18483.41|18445.41|18477.19|18439.19|18483.41|18445.41|18477.19|18439.19|10
1618884230000|2021-04-20 02:03:50|18476.51|18438.51|18477|18439|18477.94|18439.94|18476.13|18438.13|10
1618884240000|2021-04-20 02:04:00|18477.1|18439.1|18477.41|18439.41|18477.74|18439.74|18477.1|18439.1|10
1618884250000|2021-04-20 02:04:10|18477.87|18439.87|18478.67|18440.67|18479.77|18441.77|18477.87|18439.87|10
1618884260000|2021-04-20 02:04:20|18478.65|18440.65|18476.56|18438.56|18478.91|18440.91|18476.48|18438.48|10
1618884270000|2021-04-20 02:04:30|18476.44|18438.44|18472.9|18434.9|18477.09|18439.09|18472.17|18434.17|10
1618884280000|2021-04-20 02:04:40|18472.47|18434.47|18473.96|18435.96|18474.41|18436.41|18472.47|18434.47|10
1618884290000|2021-04-20 02:04:50|18473.12|18435.12|18473.07|18435.07|18473.59|18435.59|18469.56|18431.56|10
1618884300000|2021-04-20 02:05:00|18472.5|18434.5|18472.18|18434.18|18472.57|18434.57|18471.31|18433.31|10
1618884310000|2021-04-20 02:05:10|18472.43|18434.43|18468.91|18430.91|18473.53|18435.53|18468.91|18430.91|10
1618884320000|2021-04-20 02:05:20|18468.75|18430.75|18465.7|18427.7|18468.75|18430.75|18465.6|18427.6|10
1618884330000|2021-04-20 02:05:30|18465.01|18427.01|18467.68|18429.68|18467.98|18429.98|18464.88|18426.88|10
1618884340000|2021-04-20 02:05:40|18468.48|18430.48|18468.92|18430.92|18469|18431|18466.04|18428.04|10
1618884350000|2021-04-20 02:05:50|18469.69|18431.69|18466.02|18428.02|18469.69|18431.69|18466.02|18428.02|10
1618884360000|2021-04-20 02:06:00|18465.28|18427.28|18461.96|18423.96|18465.28|18427.28|18461.96|18423.96|10
1618884370000|2021-04-20 02:06:10|18461.86|18423.86|18458.93|18420.93|18461.86|18423.86|18458.93|18420.93|10
1618884380000|2021-04-20 02:06:20|18458.99|18420.99|18454.3|18416.3|18458.99|18420.99|18454.3|18416.3|9
1618884390000|2021-04-20 02:06:30|18453.98|18415.98|18462.83|18424.83|18462.83|18424.83|18453.98|18415.98|10
1618884400000|2021-04-20 02:06:40|18463.83|18425.83|18449.14|18411.14|18463.83|18425.83|18449.14|18411.14|10
1618884410000|2021-04-20 02:06:50|18448.87|18410.87|18449.84|18411.84|18449.84|18411.84|18448.85|18410.85|10
1618884420000|2021-04-20 02:07:00|18449.21|18411.21|18450.2|18412.2|18450.2|18412.2|18448.66|18410.66|10
1618884430000|2021-04-20 02:07:10|18450.41|18412.41|18449.08|18411.08|18451.48|18413.48|18449.08|18411.08|9
1618884440000|2021-04-20 02:07:20|18447.88|18409.88|18430.34|18392.34|18447.88|18409.88|18430.34|18392.34|10
1618884450000|2021-04-20 02:07:30|18430.38|18392.38|18424.04|18386.04|18430.38|18392.38|18422.8|18384.8|10
1618884460000|2021-04-20 02:07:40|18421.6|18383.6|18416.9|18378.9|18421.94|18383.94|18416.9|18378.9|10
1618884470000|2021-04-20 02:07:50|18415.32|18377.32|18412.82|18374.82|18415.95|18377.95|18412.36|18374.36|10
1618884480000|2021-04-20 02:08:00|18412.8|18374.8|18417.34|18379.34|18417.34|18379.34|18412.35|18374.35|10
1618884490000|2021-04-20 02:08:10|18417.79|18379.79|18417.83|18379.83|18418.55|18380.55|18417.63|18379.63|10
1618884500000|2021-04-20 02:08:20|18418.46|18380.46|18411.37|18373.37|18418.46|18380.46|18411.28|18373.28|10
1618884510000|2021-04-20 02:08:30|18411.09|18373.09|18405.44|18367.44|18411.09|18373.09|18405.44|18367.44|10
1618884520000|2021-04-20 02:08:40|18402.76|18364.76|18395.52|18357.52|18402.76|18364.76|18395.52|18357.52|10
1618884530000|2021-04-20 02:08:50|18394.75|18356.75|18389.76|18351.76|18394.75|18356.75|18389.33|18351.33|10
1618884540000|2021-04-20 02:09:00|18390.38|18352.38|18381.8|18343.8|18390.38|18352.38|18381.8|18343.8|10
1618884550000|2021-04-20 02:09:10|18380.29|18342.29|18376.54|18338.54|18380.29|18342.29|18376.54|18338.54|10
1618884560000|2021-04-20 02:09:20|18377.23|18339.23|18376.15|18338.15|18377.52|18339.52|18375.07|18337.07|10
1618884570000|2021-04-20 02:09:30|18375.59|18337.59|18375.48|18337.48|18375.59|18337.59|18372.98|18334.98|10
1618884580000|2021-04-20 02:09:40|18376.59|18338.59|18382.16|18344.16|18382.16|18344.16|18376.59|18338.59|10
1618884590000|2021-04-20 02:09:50|18382.09|18344.09|18386.77|18348.77|18386.77|18348.77|18382.09|18344.09|10
1618884600000|2021-04-20 02:10:00|18386.88|18348.88|18382.05|18344.05|18386.88|18348.88|18382.05|18344.05|10
1618884610000|2021-04-20 02:10:10|18379.03|18341.03|18373.78|18335.78|18379.05|18341.05|18373.78|18335.78|10
1618884620000|2021-04-20 02:10:20|18372.88|18334.88|18368.87|18330.87|18372.98|18334.98|18368.87|18330.87|10
1618884630000|2021-04-20 02:10:30|18368.64|18330.64|18368.73|18330.73|18369.26|18331.26|18367.71|18329.71|10
1618884640000|2021-04-20 02:10:40|18367.87|18329.87|18371.39|18333.39|18371.39|18333.39|18367.87|18329.87|10
1618884650000|2021-04-20 02:10:50|18371.82|18333.82|18377.26|18339.26|18377.26|18339.26|18371.82|18333.82|10
1618884660000|2021-04-20 02:11:00|18376.92|18338.92|18377.78|18339.78|18378.08|18340.08|18376.92|18338.92|10
1618884670000|2021-04-20 02:11:10|18377.25|18339.25|18376.27|18338.27|18377.38|18339.38|18376.27|18338.27|8
1618884680000|2021-04-20 02:11:20|18375.71|18337.71|18371.88|18333.88|18375.71|18337.71|18371.88|18333.88|9
1618884690000|2021-04-20 02:11:30|18371.82|18333.82|18374.33|18336.33|18374.33|18336.33|18371.81|18333.81|10
1618884700000|2021-04-20 02:11:40|18374.35|18336.35|18383.99|18345.99|18383.99|18345.99|18374.35|18336.35|10
1618884710000|2021-04-20 02:11:50|18383.49|18345.49|18390.37|18352.37|18390.37|18352.37|18382.48|18344.48|10
1618884720000|2021-04-20 02:12:00|18391.54|18353.54|18399.88|18361.88|18399.88|18361.88|18391.54|18353.54|10
1618884730000|2021-04-20 02:12:10|18401.44|18363.44|18409.41|18371.41|18409.41|18371.41|18401.44|18363.44|10
1618884740000|2021-04-20 02:12:20|18409.63|18371.63|18406.84|18368.84|18409.68|18371.68|18406.82|18368.82|10
1618884750000|2021-04-20 02:12:30|18406.43|18368.43|18391.76|18353.76|18406.43|18368.43|18391.76|18353.76|10
1618884760000|2021-04-20 02:12:40|18391.61|18353.61|18387.46|18349.46|18391.61|18353.61|18387.46|18349.46|10
1618884770000|2021-04-20 02:12:50|18386.52|18348.52|18379.83|18341.83|18386.52|18348.52|18379.8|18341.8|10
1618884780000|2021-04-20 02:13:00|18379.85|18341.85|18380.99|18342.99|18380.99|18342.99|18372.88|18334.88|10
1618884790000|2021-04-20 02:13:10|18381.92|18343.92|18385.51|18347.51|18385.51|18347.51|18381.92|18343.92|10
1618884800000|2021-04-20 02:13:20|18387.24|18349.24|18388.71|18350.71|18388.71|18350.71|18386.19|18348.19|10
1618884810000|2021-04-20 02:13:30|18389.36|18351.36|18387.84|18349.84|18389.5|18351.5|18387.34|18349.34|10
1618884820000|2021-04-20 02:13:40|18386.64|18348.64|18387.75|18349.75|18387.81|18349.81|18385.87|18347.87|10
1618884830000|2021-04-20 02:13:50|18388.3|18350.3|18388.82|18350.82|18389.5|18351.5|18387.64|18349.64|10
1618884840000|2021-04-20 02:14:00|18388.47|18350.47|18391.05|18353.05|18391.05|18353.05|18388.47|18350.47|10
1618884850000|2021-04-20 02:14:10|18391.31|18353.31|18395.25|18357.25|18395.25|18357.25|18391.14|18353.14|10
1618884860000|2021-04-20 02:14:20|18397.05|18359.05|18404.28|18366.28|18404.28|18366.28|18397.05|18359.05|10
1618884870000|2021-04-20 02:14:30|18404.3|18366.3|18406.47|18368.47|18406.91|18368.91|18404.3|18366.3|10
1618884880000|2021-04-20 02:14:40|18406.69|18368.69|18396.6|18358.6|18407.76|18369.76|18396.6|18358.6|10
1618884890000|2021-04-20 02:14:50|18391.75|18353.75|18382.31|18344.31|18391.75|18353.75|18382.31|18344.31|10
1618884900000|2021-04-20 02:15:00|18382.63|18344.63|18388.62|18350.62|18388.62|18350.62|18382.63|18344.63|9
1618884910000|2021-04-20 02:15:10|18389.48|18351.48|18401.46|18363.46|18401.46|18363.46|18389.48|18351.48|10
1618884920000|2021-04-20 02:15:20|18403.33|18365.33|18417.85|18379.85|18417.85|18379.85|18403.33|18365.33|10
1618884930000|2021-04-20 02:15:30|18418.46|18380.46|18428.88|18390.88|18428.88|18390.88|18418.46|18380.46|10
1618884940000|2021-04-20 02:15:40|18429.58|18391.58|18444.15|18406.15|18444.55|18406.55|18429.58|18391.58|10
1618884950000|2021-04-20 02:15:50|18443.92|18405.92|18451.78|18413.78|18451.78|18413.78|18443.62|18405.62|10
1618884960000|2021-04-20 02:16:00|18452.28|18414.28|18457.66|18419.66|18457.66|18419.66|18452.28|18414.28|9
1618884970000|2021-04-20 02:16:10|18458.71|18420.71|18455.75|18417.75|18459.71|18421.71|18455.03|18417.03|10
1618884980000|2021-04-20 02:16:20|18455.15|18417.15|18460.52|18422.52|18460.52|18422.52|18455.15|18417.15|10
1618884990000|2021-04-20 02:16:30|18460.85|18422.85|18458.19|18420.19|18462.32|18424.32|18458.19|18420.19|10
1618885000000|2021-04-20 02:16:40|18458.03|18420.03|18440.82|18402.82|18458.03|18420.03|18440.82|18402.82|10
1618885010000|2021-04-20 02:16:50|18439.4|18401.4|18431.65|18393.65|18439.4|18401.4|18431.65|18393.65|10
1618885020000|2021-04-20 02:17:00|18428.89|18390.89|18427.01|18389.01|18428.89|18390.89|18426.15|18388.15|10
1618885030000|2021-04-20 02:17:10|18426.21|18388.21|18419.66|18381.66|18426.21|18388.21|18419.66|18381.66|10
1618885040000|2021-04-20 02:17:20|18420.66|18382.66|18418.05|18380.05|18421.14|18383.14|18418.04|18380.04|10
1618885050000|2021-04-20 02:17:30|18417.2|18379.2|18417.25|18379.25|18417.37|18379.37|18415.91|18377.91|10
1618885060000|2021-04-20 02:17:40|18417.08|18379.08|18418.02|18380.02|18418.9|18380.9|18416.63|18378.63|10
1618885070000|2021-04-20 02:17:50|18417.72|18379.72|18412.49|18374.49|18417.72|18379.72|18412.49|18374.49|10
1618885080000|2021-04-20 02:18:00|18410.79|18372.79|18407.67|18369.67|18410.79|18372.79|18407.67|18369.67|10
1618885090000|2021-04-20 02:18:10|18407.68|18369.68|18406.83|18368.83|18407.98|18369.98|18406.69|18368.69|10
1618885100000|2021-04-20 02:18:20|18407.87|18369.87|18417.05|18379.05|18417.05|18379.05|18407.87|18369.87|10
1618885110000|2021-04-20 02:18:30|18418.01|18380.01|18422.2|18384.2|18422.2|18384.2|18418.01|18380.01|10
1618885120000|2021-04-20 02:18:40|18423.72|18385.72|18425.21|18387.21|18425.35|18387.35|18423.72|18385.72|10
1618885130000|2021-04-20 02:18:50|18425.3|18387.3|18409.43|18371.43|18425.71|18387.71|18409.43|18371.43|10
1618885140000|2021-04-20 02:19:00|18402.71|18364.71|18405.12|18367.12|18405.12|18367.12|18397.1|18359.1|10
1618885150000|2021-04-20 02:19:10|18406.39|18368.39|18416.31|18378.31|18416.31|18378.31|18406.39|18368.39|10
1618885160000|2021-04-20 02:19:20|18415.33|18377.33|18415.79|18377.79|18418.39|18380.39|18413.26|18375.26|10
1618885170000|2021-04-20 02:19:30|18417.97|18379.97|18412.91|18374.91|18417.97|18379.97|18411.92|18373.92|10
1618885180000|2021-04-20 02:19:40|18411.41|18373.41|18414.51|18376.51|18415.9|18377.9|18411.41|18373.41|10
1618885190000|2021-04-20 02:19:50|18414.29|18376.29|18415.68|18377.68|18416.2|18378.2|18414.29|18376.29|10
1618885200000|2021-04-20 02:20:00|18415.62|18377.62|18419.58|18381.58|18419.58|18381.58|18415.6|18377.6|10
1618885210000|2021-04-20 02:20:10|18419.39|18381.39|18420.67|18382.67|18420.67|18382.67|18419.15|18381.15|10
1618885220000|2021-04-20 02:20:20|18420.47|18382.47|18417.71|18379.71|18421.07|18383.07|18417.71|18379.71|10
1618885230000|2021-04-20 02:20:30|18414.74|18376.74|18406.87|18368.87|18414.74|18376.74|18406.87|18368.87|10
1618885240000|2021-04-20 02:20:40|18407.03|18369.03|18396.53|18358.53|18407.03|18369.03|18396.11|18358.11|10
1618885250000|2021-04-20 02:20:50|18394.29|18356.29|18393.85|18355.85|18394.96|18356.96|18393.24|18355.24|10
1618885260000|2021-04-20 02:21:00|18393.82|18355.82|18387.67|18349.67|18393.85|18355.85|18387.01|18349.01|10
1618885270000|2021-04-20 02:21:10|18386.64|18348.64|18378.15|18340.15|18386.64|18348.64|18378.15|18340.15|10
1618885280000|2021-04-20 02:21:20|18377.49|18339.49|18378.03|18340.03|18379.8|18341.8|18376.37|18338.37|10
1618885290000|2021-04-20 02:21:30|18377.32|18339.32|18371.95|18333.95|18377.32|18339.32|18371.76|18333.76|10
1618885300000|2021-04-20 02:21:40|18371.66|18333.66|18370.45|18332.45|18371.66|18333.66|18369.78|18331.78|10
1618885310000|2021-04-20 02:21:50|18369.28|18331.28|18364.91|18326.91|18369.28|18331.28|18364.91|18326.91|10
1618885320000|2021-04-20 02:22:00|18364.08|18326.08|18365.77|18327.77|18365.77|18327.77|18362.2|18324.2|10
1618885330000|2021-04-20 02:22:10|18366.38|18328.38|18366.59|18328.59|18368.84|18330.84|18366.38|18328.38|10
1618885340000|2021-04-20 02:22:20|18365.91|18327.91|18363.57|18325.57|18365.91|18327.91|18363.26|18325.26|10
1618885350000|2021-04-20 02:22:30|18363.74|18325.74|18339.39|18301.39|18363.85|18325.85|18339.39|18301.39|10
1618885360000|2021-04-20 02:22:40|18339.1|18301.1|18344.41|18306.41|18344.68|18306.68|18339.09|18301.09|10
1618885370000|2021-04-20 02:22:50|18341.03|18303.03|18334.1|18296.1|18341.03|18303.03|18334.1|18296.1|10
1618885380000|2021-04-20 02:23:00|18334.15|18296.15|18329.51|18291.51|18334.15|18296.15|18328.09|18290.09|10
1618885390000|2021-04-20 02:23:10|18331.49|18293.49|18335.7|18297.7|18335.7|18297.7|18331.49|18293.49|10
1618885400000|2021-04-20 02:23:20|18334.42|18296.42|18326.29|18288.29|18334.42|18296.42|18326.29|18288.29|10
1618885410000|2021-04-20 02:23:30|18324.01|18286.01|18292.63|18254.63|18324.01|18286.01|18292.63|18254.63|10
1618885420000|2021-04-20 02:23:40|18289.06|18251.06|18273.6|18235.6|18289.06|18251.06|18273.6|18235.6|10
1618885430000|2021-04-20 02:23:50|18275.33|18237.33|18255.52|18217.52|18275.33|18237.33|18255.52|18217.52|10
1618885440000|2021-04-20 02:24:00|18251.08|18213.08|18261.37|18223.37|18261.37|18223.37|18250.16|18212.16|10
1618885450000|2021-04-20 02:24:10|18261.47|18223.47|18255.32|18217.32|18262.42|18224.42|18255.32|18217.32|10
1618885460000|2021-04-20 02:24:20|18254.5|18216.5|18241.33|18203.33|18254.5|18216.5|18241.12|18203.12|10
1618885470000|2021-04-20 02:24:30|18241.07|18203.07|18229.41|18191.41|18241.07|18203.07|18229.41|18191.41|10
1618885480000|2021-04-20 02:24:40|18228.04|18190.04|18229.76|18191.76|18229.76|18191.76|18224.83|18186.83|10
1618885490000|2021-04-20 02:24:50|18226.4|18188.4|18223.5|18185.5|18226.4|18188.4|18223.5|18185.5|10
1618885500000|2021-04-20 02:25:00|18224.37|18186.37|18227.07|18189.07|18227.07|18189.07|18223.02|18185.02|10
1618885510000|2021-04-20 02:25:10|18225.1|18187.1|18233.56|18195.56|18234.34|18196.34|18225.1|18187.1|10
1618885520000|2021-04-20 02:25:20|18234.28|18196.28|18233.89|18195.89|18236.81|18198.81|18232.12|18194.12|10
1618885530000|2021-04-20 02:25:30|18235.09|18197.09|18217.9|18179.9|18235.09|18197.09|18217.9|18179.9|10
1618885540000|2021-04-20 02:25:40|18217.03|18179.03|18216.68|18178.68|18219.22|18181.22|18215.94|18177.94|10
1618885550000|2021-04-20 02:25:50|18215.09|18177.09|18192.84|18154.84|18215.79|18177.79|18192.84|18154.84|10
1618885560000|2021-04-20 02:26:00|18191.94|18153.94|18182.39|18144.39|18191.94|18153.94|18179.84|18141.84|10
1618885570000|2021-04-20 02:26:10|18178.93|18140.93|18165.38|18127.38|18178.93|18140.93|18163.84|18125.84|10
1618885580000|2021-04-20 02:26:20|18166.06|18128.06|18176.82|18138.82|18176.82|18138.82|18166.06|18128.06|10
1618885590000|2021-04-20 02:26:30|18180.01|18142.01|18196.14|18158.14|18201.09|18163.09|18180.01|18142.01|10
1618885600000|2021-04-20 02:26:40|18197.3|18159.3|18188.43|18150.43|18200.48|18162.48|18188.43|18150.43|10
1618885610000|2021-04-20 02:26:50|18187.04|18149.04|18183.13|18145.13|18187.04|18149.04|18170.32|18132.32|10
1618885620000|2021-04-20 02:27:00|18184.52|18146.52|18188.27|18150.27|18192.84|18154.84|18183.16|18145.16|10
1618885630000|2021-04-20 02:27:10|18188.37|18150.37|18186.54|18148.54|18191.22|18153.22|18185.37|18147.37|10
1618885640000|2021-04-20 02:27:20|18176.79|18138.79|18162.19|18124.19|18176.79|18138.79|18161.95|18123.95|10
1618885650000|2021-04-20 02:27:30|18160.83|18122.83|18153.18|18115.18|18160.83|18122.83|18150.56|18112.56|9
1618885660000|2021-04-20 02:27:40|18152.98|18114.98|18156.08|18118.08|18157.61|18119.61|18151.61|18113.61|10
1618885670000|2021-04-20 02:27:50|18154.37|18116.37|18184.14|18146.14|18184.14|18146.14|18154.37|18116.37|10
1618885680000|2021-04-20 02:28:00|18185.75|18147.75|18180.86|18142.86|18189.7|18151.7|18180.86|18142.86|10
1618885690000|2021-04-20 02:28:10|18180.56|18142.56|18176.77|18138.77|18180.56|18142.56|18176.13|18138.13|10
1618885700000|2021-04-20 02:28:20|18175.71|18137.71|18169.87|18131.87|18176.74|18138.74|18169.84|18131.84|10
1618885710000|2021-04-20 02:28:30|18169.74|18131.74|18164.96|18126.96|18169.74|18131.74|18164.02|18126.02|10
1618885720000|2021-04-20 02:28:40|18164.64|18126.64|18164.44|18126.44|18164.64|18126.64|18161.16|18123.16|10
1618885730000|2021-04-20 02:28:50|18163.4|18125.4|18170.72|18132.72|18172.59|18134.59|18163.12|18125.12|10
1618885740000|2021-04-20 02:29:00|18169.92|18131.92|18158.28|18120.28|18170.37|18132.37|18158.28|18120.28|10
1618885750000|2021-04-20 02:29:10|18157.43|18119.43|18156.52|18118.52|18157.43|18119.43|18153.44|18115.44|10
1618885760000|2021-04-20 02:29:20|18155.43|18117.43|18163.04|18125.04|18163.04|18125.04|18155.43|18117.43|10
1618885770000|2021-04-20 02:29:30|18163.16|18125.16|18157.64|18119.64|18163.16|18125.16|18157.64|18119.64|10
1618885780000|2021-04-20 02:29:40|18157.94|18119.94|18171.38|18133.38|18171.38|18133.38|18157.94|18119.94|10
1618885790000|2021-04-20 02:29:50|18170.95|18132.95|18180.63|18142.63|18180.63|18142.63|18170.95|18132.95|10
1618885800000|2021-04-20 02:30:00|18180.96|18142.96|18165.41|18127.41|18180.96|18142.96|18165.41|18127.41|10
1618885810000|2021-04-20 02:30:10|18163.86|18125.86|18153.77|18115.77|18166.9|18128.9|18153.77|18115.77|10
1618885820000|2021-04-20 02:30:20|18154.74|18116.74|18151.25|18113.25|18154.74|18116.74|18147.62|18109.62|10
1618885830000|2021-04-20 02:30:30|18151.71|18113.71|18157.88|18119.88|18157.88|18119.88|18151.11|18113.11|10
1618885840000|2021-04-20 02:30:40|18157.49|18119.49|18161.64|18123.64|18161.64|18123.64|18157.49|18119.49|10
1618885850000|2021-04-20 02:30:50|18163.4|18125.4|18180.45|18142.45|18180.45|18142.45|18163.4|18125.4|10
1618885860000|2021-04-20 02:31:00|18181.92|18143.92|18209.01|18171.01|18209.01|18171.01|18181.92|18143.92|10
1618885870000|2021-04-20 02:31:10|18211.25|18173.25|18234.05|18196.05|18234.05|18196.05|18211.25|18173.25|10
1618885880000|2021-04-20 02:31:20|18237.68|18199.68|18237.7|18199.7|18243.5|18205.5|18236.36|18198.36|10
1618885890000|2021-04-20 02:31:30|18237.82|18199.82|18238.3|18200.3|18238.3|18200.3|18236.58|18198.58|10
1618885900000|2021-04-20 02:31:40|18233.81|18195.81|18209.48|18171.48|18233.81|18195.81|18209.48|18171.48|10
1618885910000|2021-04-20 02:31:50|18209.12|18171.12|18216.98|18178.98|18216.98|18178.98|18209.12|18171.12|10
1618885920000|2021-04-20 02:32:00|18217.34|18179.34|18218.07|18180.07|18218.31|18180.31|18214.23|18176.23|10
1618885930000|2021-04-20 02:32:10|18216.16|18178.16|18216.52|18178.52|18217.7|18179.7|18214.3|18176.3|10
1618885940000|2021-04-20 02:32:20|18217.27|18179.27|18217.6|18179.6|18218.51|18180.51|18216.51|18178.51|10
1618885950000|2021-04-20 02:32:30|18218.46|18180.46|18231.67|18193.67|18231.73|18193.73|18218.46|18180.46|10
1618885960000|2021-04-20 02:32:40|18230.83|18192.83|18221.56|18183.56|18230.83|18192.83|18221.56|18183.56|10
1618885970000|2021-04-20 02:32:50|18222.16|18184.16|18224.33|18186.33|18225.14|18187.14|18221.8|18183.8|10
1618885980000|2021-04-20 02:33:00|18225.26|18187.26|18225.47|18187.47|18226.17|18188.17|18224.55|18186.55|10
1618885990000|2021-04-20 02:33:10|18225.8|18187.8|18229.4|18191.4|18229.86|18191.86|18225.8|18187.8|10
1618886000000|2021-04-20 02:33:20|18229.2|18191.2|18226.45|18188.45|18230.69|18192.69|18226.45|18188.45|10
1618886010000|2021-04-20 02:33:30|18225|18187|18221.37|18183.37|18225.1|18187.1|18221.37|18183.37|10
1618886020000|2021-04-20 02:33:40|18220.08|18182.08|18211.62|18173.62|18220.08|18182.08|18211.62|18173.62|10
1618886030000|2021-04-20 02:33:50|18212.01|18174.01|18184.69|18146.69|18212.01|18174.01|18184.69|18146.69|10
1618886040000|2021-04-20 02:34:00|18183.28|18145.28|18162.23|18124.23|18183.28|18145.28|18162.23|18124.23|10
1618886050000|2021-04-20 02:34:10|18160.87|18122.87|18163.64|18125.64|18167.17|18129.17|18160.87|18122.87|10
1618886060000|2021-04-20 02:34:20|18162.72|18124.72|18143.05|18105.05|18165.39|18127.39|18143.05|18105.05|10
1618886070000|2021-04-20 02:34:30|18140.95|18102.95|18114.17|18076.17|18140.95|18102.95|18114|18076|10
1618886080000|2021-04-20 02:34:40|18115.71|18077.71|18099.1|18061.1|18115.71|18077.71|18099.1|18061.1|10
1618886090000|2021-04-20 02:34:50|18097.23|18059.23|18095.32|18057.32|18097.35|18059.35|18094.53|18056.53|10
1618886100000|2021-04-20 02:35:00|18094.57|18056.57|18104.53|18066.53|18105.91|18067.91|18094.57|18056.57|10
1618886110000|2021-04-20 02:35:10|18104.29|18066.29|18102.09|18064.09|18104.9|18066.9|18102.09|18064.09|10
1618886120000|2021-04-20 02:35:20|18101.19|18063.19|18083.02|18045.02|18101.19|18063.19|18083.02|18045.02|10
1618886130000|2021-04-20 02:35:30|18083.05|18045.05|18074.47|18036.47|18083.05|18045.05|18073.11|18035.11|10
1618886140000|2021-04-20 02:35:40|18074.87|18036.87|18087.41|18049.41|18087.41|18049.41|18074.87|18036.87|10
1618886150000|2021-04-20 02:35:50|18086.99|18048.99|18094.57|18056.57|18094.57|18056.57|18086.99|18048.99|10
1618886160000|2021-04-20 02:36:00|18095.74|18057.74|18108.49|18070.49|18108.49|18070.49|18095.74|18057.74|10
1618886170000|2021-04-20 02:36:10|18110.19|18072.19|18123.78|18085.78|18123.78|18085.78|18109.88|18071.88|10
1618886180000|2021-04-20 02:36:20|18126.52|18088.52|18127.81|18089.81|18131.94|18093.94|18126.52|18088.52|10
1618886190000|2021-04-20 02:36:30|18125.95|18087.95|18125.32|18087.32|18125.95|18087.95|18123.48|18085.48|10
1618886200000|2021-04-20 02:36:40|18125.56|18087.56|18120.26|18082.26|18126.87|18088.87|18119.83|18081.83|10
1618886210000|2021-04-20 02:36:50|18119.95|18081.95|18112.61|18074.61|18121.26|18083.26|18112.61|18074.61|10
1618886220000|2021-04-20 02:37:00|18109.46|18071.46|18104.66|18066.66|18109.46|18071.46|18104.66|18066.66|10
1618886230000|2021-04-20 02:37:10|18104.34|18066.34|18111.77|18073.77|18111.77|18073.77|18104.34|18066.34|10
1618886240000|2021-04-20 02:37:20|18111.48|18073.48|18103.56|18065.56|18113.62|18075.62|18103.56|18065.56|10
1618886250000|2021-04-20 02:37:30|18101.78|18063.78|18093.17|18055.17|18101.78|18063.78|18093.05|18055.05|10
1618886260000|2021-04-20 02:37:40|18091.85|18053.85|18098.3|18060.3|18098.51|18060.51|18090.29|18052.29|10
1618886270000|2021-04-20 02:37:50|18098.03|18060.03|18104.97|18066.97|18106.21|18068.21|18098.03|18060.03|10
1618886280000|2021-04-20 02:38:00|18106.17|18068.17|18108.13|18070.13|18108.13|18070.13|18105.1|18067.1|10
1618886290000|2021-04-20 02:38:10|18107.44|18069.44|18118.73|18080.73|18118.73|18080.73|18107.38|18069.38|10
1618886300000|2021-04-20 02:38:20|18118.91|18080.91|18122.05|18084.05|18127.36|18089.36|18118.91|18080.91|10
1618886310000|2021-04-20 02:38:30|18122.21|18084.21|18138.6|18100.6|18138.6|18100.6|18121.98|18083.98|10
1618886320000|2021-04-20 02:38:40|18142.14|18104.14|18148.84|18110.84|18148.84|18110.84|18141.98|18103.98|10
1618886330000|2021-04-20 02:38:50|18148.75|18110.75|18161.03|18123.03|18161.03|18123.03|18148.75|18110.75|10
1618886340000|2021-04-20 02:39:00|18160.61|18122.61|18165.57|18127.57|18165.57|18127.57|18160.61|18122.61|10
1618886350000|2021-04-20 02:39:10|18165.77|18127.77|18169.08|18131.08|18169.08|18131.08|18165.17|18127.17|10
1618886360000|2021-04-20 02:39:20|18169.2|18131.2|18180.27|18142.27|18180.27|18142.27|18169.2|18131.2|10
1618886370000|2021-04-20 02:39:30|18182.05|18144.05|18192.84|18154.84|18193.03|18155.03|18182.05|18144.05|10
1618886380000|2021-04-20 02:39:40|18193.47|18155.47|18187.89|18149.89|18193.47|18155.47|18187.71|18149.71|10
1618886390000|2021-04-20 02:39:50|18188.32|18150.32|18195.31|18157.31|18195.31|18157.31|18187.4|18149.4|10
1618886400000|2021-04-20 02:40:00|18197.55|18159.55|18208.57|18170.57|18208.57|18170.57|18196.69|18158.69|10
1618886410000|2021-04-20 02:40:10|18208.72|18170.72|18206.67|18168.67|18208.72|18170.72|18205.65|18167.65|10
1618886420000|2021-04-20 02:40:20|18206.98|18168.98|18214|18176|18214|18176|18206.01|18168.01|10
1618886430000|2021-04-20 02:40:30|18216.28|18178.28|18220.31|18182.31|18220.31|18182.31|18216.28|18178.28|10
1618886440000|2021-04-20 02:40:40|18220.79|18182.79|18223.67|18185.67|18223.67|18185.67|18220.79|18182.79|10
1618886450000|2021-04-20 02:40:50|18224.26|18186.26|18240.04|18202.04|18240.04|18202.04|18224.23|18186.23|10
1618886460000|2021-04-20 02:41:00|18240.7|18202.7|18245.19|18207.19|18253.03|18215.03|18240.7|18202.7|10
1618886470000|2021-04-20 02:41:10|18246.54|18208.54|18246.24|18208.24|18247.64|18209.64|18245.94|18207.94|10
1618886480000|2021-04-20 02:41:20|18246.43|18208.43|18267.21|18229.21|18267.46|18229.46|18246.43|18208.43|10
1618886490000|2021-04-20 02:41:30|18268.68|18230.68|18275.13|18237.13|18275.13|18237.13|18268.68|18230.68|10
1618886500000|2021-04-20 02:41:40|18275.9|18237.9|18272.7|18234.7|18276.91|18238.91|18271.72|18233.72|10
1618886510000|2021-04-20 02:41:50|18273.56|18235.56|18278.68|18240.68|18279.08|18241.08|18272.2|18234.2|10
1618886520000|2021-04-20 02:42:00|18280.16|18242.16|18290.49|18252.49|18290.89|18252.89|18280.16|18242.16|10
1618886530000|2021-04-20 02:42:10|18295.41|18257.41|18305.38|18267.38|18305.38|18267.38|18293.71|18255.71|10
1618886540000|2021-04-20 02:42:20|18305.6|18267.6|18307.24|18269.24|18309.82|18271.82|18305.6|18267.6|10
1618886550000|2021-04-20 02:42:30|18307.49|18269.49|18313.59|18275.59|18313.59|18275.59|18307.49|18269.49|10
1618886560000|2021-04-20 02:42:40|18314.38|18276.38|18315.12|18277.12|18316.1|18278.1|18312.66|18274.66|10
1618886570000|2021-04-20 02:42:50|18314.37|18276.37|18313.21|18275.21|18315.95|18277.95|18313.21|18275.21|10
1618886580000|2021-04-20 02:43:00|18313.32|18275.32|18303.33|18265.33|18313.32|18275.32|18303.2|18265.2|10
1618886590000|2021-04-20 02:43:10|18303.12|18265.12|18293.13|18255.13|18303.12|18265.12|18293.13|18255.13|10
1618886600000|2021-04-20 02:43:20|18294.75|18256.75|18296.62|18258.62|18296.62|18258.62|18291.61|18253.61|10
1618886610000|2021-04-20 02:43:30|18296.71|18258.71|18293.93|18255.93|18296.71|18258.71|18293.93|18255.93|10
1618886620000|2021-04-20 02:43:40|18293.47|18255.47|18292.8|18254.8|18297.62|18259.62|18292.49|18254.49|10
1618886630000|2021-04-20 02:43:50|18291.96|18253.96|18289.39|18251.39|18291.96|18253.96|18289.07|18251.07|9
1618886640000|2021-04-20 02:44:00|18288.79|18250.79|18284.17|18246.17|18289.76|18251.76|18284.17|18246.17|10
1618886650000|2021-04-20 02:44:10|18282|18244|18277.16|18239.16|18282|18244|18276.95|18238.95|10
1618886660000|2021-04-20 02:44:20|18277.26|18239.26|18264.83|18226.83|18277.26|18239.26|18264.61|18226.61|10
1618886670000|2021-04-20 02:44:30|18264.44|18226.44|18255.83|18217.83|18264.44|18226.44|18254.66|18216.66|10
1618886680000|2021-04-20 02:44:40|18254.37|18216.37|18247.71|18209.71|18254.37|18216.37|18247|18209|10
1618886690000|2021-04-20 02:44:50|18247.68|18209.68|18241.65|18203.65|18249.96|18211.96|18241.65|18203.65|10
1618886700000|2021-04-20 02:45:00|18241.55|18203.55|18247.25|18209.25|18247.42|18209.42|18241.55|18203.55|10
1618886710000|2021-04-20 02:45:10|18246.85|18208.85|18252.25|18214.25|18253.03|18215.03|18246.14|18208.14|10
1618886720000|2021-04-20 02:45:20|18253.27|18215.27|18251.53|18213.53|18253.97|18215.97|18250.28|18212.28|10
1618886730000|2021-04-20 02:45:30|18252.08|18214.08|18258.9|18220.9|18259.15|18221.15|18252.08|18214.08|10
1618886740000|2021-04-20 02:45:40|18258.66|18220.66|18268.05|18230.05|18268.05|18230.05|18258.66|18220.66|10
1618886750000|2021-04-20 02:45:50|18268.35|18230.35|18272.78|18234.78|18273.48|18235.48|18268.35|18230.35|10
1618886760000|2021-04-20 02:46:00|18275.13|18237.13|18278.57|18240.57|18278.57|18240.57|18275.13|18237.13|10
1618886770000|2021-04-20 02:46:10|18278.6|18240.6|18281.09|18243.09|18282.63|18244.63|18278.6|18240.6|10
1618886780000|2021-04-20 02:46:20|18281.17|18243.17|18286.72|18248.72|18286.72|18248.72|18281.17|18243.17|10
1618886790000|2021-04-20 02:46:30|18288.97|18250.97|18293.88|18255.88|18294.54|18256.54|18288.97|18250.97|10
1618886800000|2021-04-20 02:46:40|18294.09|18256.09|18295.49|18257.49|18296.24|18258.24|18294.09|18256.09|10
1618886810000|2021-04-20 02:46:50|18295.78|18257.78|18291.36|18253.36|18297.45|18259.45|18291.36|18253.36|10
1618886820000|2021-04-20 02:47:00|18290.94|18252.94|18283.02|18245.02|18290.94|18252.94|18283.02|18245.02|10
1618886830000|2021-04-20 02:47:10|18282.41|18244.41|18276.1|18238.1|18282.41|18244.41|18276.09|18238.09|10
1618886840000|2021-04-20 02:47:20|18275.89|18237.89|18271.56|18233.56|18275.89|18237.89|18271.56|18233.56|10
1618886850000|2021-04-20 02:47:30|18271.21|18233.21|18266.07|18228.07|18271.21|18233.21|18265.58|18227.58|10
1618886860000|2021-04-20 02:47:40|18265.22|18227.22|18263.44|18225.44|18265.32|18227.32|18263.42|18225.42|10
1618886870000|2021-04-20 02:47:50|18263.21|18225.21|18250.91|18212.91|18263.27|18225.27|18250.57|18212.57|9
1618886880000|2021-04-20 02:48:00|18252.56|18214.56|18262.99|18224.99|18262.99|18224.99|18252.56|18214.56|10
1618886890000|2021-04-20 02:48:10|18262.98|18224.98|18262.89|18224.89|18264.48|18226.48|18262.59|18224.59|10
1618886900000|2021-04-20 02:48:20|18266.69|18228.69|18272.79|18234.79|18272.79|18234.79|18266.59|18228.59|10
1618886910000|2021-04-20 02:48:30|18273.76|18235.76|18283.26|18245.26|18283.26|18245.26|18273.76|18235.76|10
1618886920000|2021-04-20 02:48:40|18283.33|18245.33|18275.3|18237.3|18283.33|18245.33|18275.3|18237.3|10
1618886930000|2021-04-20 02:48:50|18274.35|18236.35|18259.43|18221.43|18274.52|18236.52|18259.43|18221.43|10
1618886940000|2021-04-20 02:49:00|18259.18|18221.18|18255.88|18217.88|18259.18|18221.18|18254.94|18216.94|10
1618886950000|2021-04-20 02:49:10|18255.75|18217.75|18251.98|18213.98|18255.83|18217.83|18249.19|18211.19|10
1618886960000|2021-04-20 02:49:20|18252.89|18214.89|18251.78|18213.78|18253.58|18215.58|18250.91|18212.91|10
1618886970000|2021-04-20 02:49:30|18251.05|18213.05|18245.38|18207.38|18251.05|18213.05|18245.38|18207.38|10
1618886980000|2021-04-20 02:49:40|18243.6|18205.6|18238.65|18200.65|18243.6|18205.6|18238.65|18200.65|10
1618886990000|2021-04-20 02:49:50|18238.35|18200.35|18218.59|18180.59|18238.35|18200.35|18218.59|18180.59|10
1618887000000|2021-04-20 02:50:00|18219.74|18181.74|18205.01|18167.01|18219.74|18181.74|18205.01|18167.01|10
1618887010000|2021-04-20 02:50:10|18204.11|18166.11|18192.34|18154.34|18204.11|18166.11|18192.34|18154.34|10
1618887020000|2021-04-20 02:50:20|18193.21|18155.21|18186.84|18148.84|18193.21|18155.21|18186.2|18148.2|10
1618887030000|2021-04-20 02:50:30|18186.77|18148.77|18183.8|18145.8|18187.28|18149.28|18183.78|18145.78|10
1618887040000|2021-04-20 02:50:40|18181.52|18143.52|18175.85|18137.85|18181.52|18143.52|18175.85|18137.85|10
1618887050000|2021-04-20 02:50:50|18174.6|18136.6|18168.05|18130.05|18174.61|18136.61|18167.83|18129.83|10
1618887060000|2021-04-20 02:51:00|18167.8|18129.8|18170.43|18132.43|18170.43|18132.43|18167.57|18129.57|10
1618887070000|2021-04-20 02:51:10|18170.33|18132.33|18172.07|18134.07|18173.03|18135.03|18170.33|18132.33|10
1618887080000|2021-04-20 02:51:20|18171.55|18133.55|18172.52|18134.52|18172.52|18134.52|18169.36|18131.36|10
1618887090000|2021-04-20 02:51:30|18177.07|18139.07|18155.24|18117.24|18178.32|18140.32|18155.24|18117.24|10
1618887100000|2021-04-20 02:51:40|18154.66|18116.66|18150.22|18112.22|18154.95|18116.95|18150.22|18112.22|10
1618887110000|2021-04-20 02:51:50|18150.07|18112.07|18147.16|18109.16|18150.07|18112.07|18146.77|18108.77|10
1618887120000|2021-04-20 02:52:00|18148.45|18110.45|18151.69|18113.69|18151.69|18113.69|18148.37|18110.37|10
1618887130000|2021-04-20 02:52:10|18150.99|18112.99|18161.39|18123.39|18161.39|18123.39|18150.99|18112.99|10
1618887140000|2021-04-20 02:52:20|18161|18123|18158.31|18120.31|18162.19|18124.19|18158.31|18120.31|10
1618887150000|2021-04-20 02:52:30|18156.85|18118.85|18150.93|18112.93|18156.85|18118.85|18150.93|18112.93|10
1618887160000|2021-04-20 02:52:40|18148.99|18110.99|18144.11|18106.11|18148.99|18110.99|18144.11|18106.11|10
1618887170000|2021-04-20 02:52:50|18144.07|18106.07|18132.64|18094.64|18144.34|18106.34|18132.64|18094.64|10
1618887180000|2021-04-20 02:53:00|18130.4|18092.4|18127.76|18089.76|18130.92|18092.92|18124.1|18086.1|10
1618887190000|2021-04-20 02:53:10|18127.53|18089.53|18134.8|18096.8|18134.8|18096.8|18127.53|18089.53|10
1618887200000|2021-04-20 02:53:20|18137.05|18099.05|18145.7|18107.7|18145.7|18107.7|18137.05|18099.05|10
1618887210000|2021-04-20 02:53:30|18145.48|18107.48|18132.24|18094.24|18145.48|18107.48|18132.24|18094.24|10
1618887220000|2021-04-20 02:53:40|18131.38|18093.38|18122.64|18084.64|18131.38|18093.38|18122.64|18084.64|9
1618887230000|2021-04-20 02:53:50|18120.71|18082.71|18112.33|18074.33|18120.71|18082.71|18110.59|18072.59|10
1618887240000|2021-04-20 02:54:00|18109.15|18071.15|18106.28|18068.28|18109.55|18071.55|18104.77|18066.77|10
1618887250000|2021-04-20 02:54:10|18109.68|18071.68|18114.47|18076.47|18114.47|18076.47|18109.68|18071.68|10
1618887260000|2021-04-20 02:54:20|18117.02|18079.02|18125.8|18087.8|18125.8|18087.8|18116.16|18078.16|10
1618887270000|2021-04-20 02:54:30|18126.73|18088.73|18137.64|18099.64|18137.64|18099.64|18126.73|18088.73|10
1618887280000|2021-04-20 02:54:40|18137.01|18099.01|18145.25|18107.25|18145.25|18107.25|18136.94|18098.94|10
1618887290000|2021-04-20 02:54:50|18146.9|18108.9|18150.16|18112.16|18150.16|18112.16|18146.52|18108.52|10
1618887300000|2021-04-20 02:55:00|18149.96|18111.96|18152.65|18114.65|18153.18|18115.18|18149.96|18111.96|10
1618887310000|2021-04-20 02:55:10|18152.63|18114.63|18166.52|18128.52|18166.52|18128.52|18152.38|18114.38|10
1618887320000|2021-04-20 02:55:20|18170.66|18132.66|18187.33|18149.33|18187.33|18149.33|18170.66|18132.66|10
1618887330000|2021-04-20 02:55:30|18188.28|18150.28|18200.76|18162.76|18200.76|18162.76|18188.28|18150.28|10
1618887340000|2021-04-20 02:55:40|18201.67|18163.67|18206.88|18168.88|18206.88|18168.88|18201.67|18163.67|10
1618887350000|2021-04-20 02:55:50|18207.71|18169.71|18213.76|18175.76|18213.76|18175.76|18207.71|18169.71|10
1618887360000|2021-04-20 02:56:00|18213.08|18175.08|18222.27|18184.27|18222.27|18184.27|18212.58|18174.58|10
1618887370000|2021-04-20 02:56:10|18223.28|18185.28|18231.89|18193.89|18231.89|18193.89|18223.28|18185.28|10
1618887380000|2021-04-20 02:56:20|18232.36|18194.36|18239.11|18201.11|18239.11|18201.11|18232.36|18194.36|10
1618887390000|2021-04-20 02:56:30|18240.68|18202.68|18244.38|18206.38|18244.38|18206.38|18240.45|18202.45|9
1618887400000|2021-04-20 02:56:40|18245.66|18207.66|18243.57|18205.57|18245.87|18207.87|18243.57|18205.57|10
1618887410000|2021-04-20 02:56:50|18244.56|18206.56|18248.86|18210.86|18248.86|18210.86|18243.78|18205.78|9
1618887420000|2021-04-20 02:57:00|18248.41|18210.41|18254.9|18216.9|18254.9|18216.9|18248.41|18210.41|10
1618887430000|2021-04-20 02:57:10|18255.5|18217.5|18262.52|18224.52|18262.52|18224.52|18255.5|18217.5|10
1618887440000|2021-04-20 02:57:20|18263.39|18225.39|18266.27|18228.27|18266.27|18228.27|18262.05|18224.05|10
1618887450000|2021-04-20 02:57:30|18266.9|18228.9|18283.88|18245.88|18284.65|18246.65|18266.9|18228.9|10
1618887460000|2021-04-20 02:57:40|18283.57|18245.57|18286.46|18248.46|18286.97|18248.97|18283.57|18245.57|10
1618887470000|2021-04-20 02:57:50|18286.93|18248.93|18290.42|18252.42|18290.42|18252.42|18286.36|18248.36|10
1618887480000|2021-04-20 02:58:00|18290.12|18252.12|18287.75|18249.75|18290.82|18252.82|18287.75|18249.75|10
1618887490000|2021-04-20 02:58:10|18286.96|18248.96|18284.01|18246.01|18286.96|18248.96|18282.14|18244.14|10
1618887500000|2021-04-20 02:58:20|18284.64|18246.64|18288.35|18250.35|18288.74|18250.74|18284.64|18246.64|10
1618887510000|2021-04-20 02:58:30|18287.57|18249.57|18289.7|18251.7|18290.93|18252.93|18286.77|18248.77|9
1618887520000|2021-04-20 02:58:40|18291.05|18253.05|18297.01|18259.01|18297.01|18259.01|18290.71|18252.71|10
1618887530000|2021-04-20 02:58:50|18296.58|18258.58|18303.53|18265.53|18303.53|18265.53|18296.58|18258.58|10
1618887540000|2021-04-20 02:59:00|18305.24|18267.24|18309.17|18271.17|18309.52|18271.52|18305.24|18267.24|10
1618887550000|2021-04-20 02:59:10|18309.4|18271.4|18304.34|18266.34|18309.4|18271.4|18304.34|18266.34|10
1618887560000|2021-04-20 02:59:20|18305.34|18267.34|18302.79|18264.79|18305.96|18267.96|18302.33|18264.33|10
1618887570000|2021-04-20 02:59:30|18302.51|18264.51|18307.59|18269.59|18307.59|18269.59|18302.51|18264.51|10
1618887580000|2021-04-20 02:59:40|18309.08|18271.08|18318.49|18280.49|18321.18|18283.18|18309.08|18271.08|10
1618887590000|2021-04-20 02:59:50|18319.69|18281.69|18331.97|18293.97|18331.97|18293.97|18319.69|18281.69|10
1618887600000|2021-04-20 03:00:00|18332.11|18294.11|18352.08|18314.08|18352.08|18314.08|18332.11|18294.11|10
1618887610000|2021-04-20 03:00:10|18354.41|18316.41|18346.92|18308.92|18358.07|18320.07|18346.92|18308.92|10
1618887620000|2021-04-20 03:00:20|18346.53|18308.53|18333.05|18295.05|18346.53|18308.53|18333.05|18295.05|10
1618887630000|2021-04-20 03:00:30|18330.29|18292.29|18329.77|18291.77|18330.29|18292.29|18322.12|18284.12|10
1618887640000|2021-04-20 03:00:40|18330.33|18292.33|18339.26|18301.26|18339.47|18301.47|18330.33|18292.33|10
1618887650000|2021-04-20 03:00:50|18338.4|18300.4|18332.42|18294.42|18338.4|18300.4|18331.07|18293.07|10
1618887660000|2021-04-20 03:01:00|18329.4|18291.4|18329.94|18291.94|18329.94|18291.94|18326.26|18288.26|10
1618887670000|2021-04-20 03:01:10|18330.54|18292.54|18340.07|18302.07|18340.07|18302.07|18330.54|18292.54|10
1618887680000|2021-04-20 03:01:20|18341.05|18303.05|18349.87|18311.87|18349.87|18311.87|18341.05|18303.05|10
1618887690000|2021-04-20 03:01:30|18350.73|18312.73|18366.91|18328.91|18366.91|18328.91|18350.73|18312.73|10
1618887700000|2021-04-20 03:01:40|18367.82|18329.82|18369.67|18331.67|18369.67|18331.67|18366.85|18328.85|10
1618887710000|2021-04-20 03:01:50|18371.9|18333.9|18372.96|18334.96|18375.39|18337.39|18371.78|18333.78|10
1618887720000|2021-04-20 03:02:00|18373.22|18335.22|18361.93|18323.93|18373.83|18335.83|18361.93|18323.93|10
1618887730000|2021-04-20 03:02:10|18360.02|18322.02|18353.04|18315.04|18360.02|18322.02|18353.04|18315.04|10
1618887740000|2021-04-20 03:02:20|18353.41|18315.41|18350.98|18312.98|18353.41|18315.41|18350.98|18312.98|10
1618887750000|2021-04-20 03:02:30|18349.98|18311.98|18344.73|18306.73|18350.14|18312.14|18344.35|18306.35|10
1618887760000|2021-04-20 03:02:40|18345.78|18307.78|18352.82|18314.82|18353.83|18315.83|18345.78|18307.78|10
1618887770000|2021-04-20 03:02:50|18352.63|18314.63|18359.28|18321.28|18359.28|18321.28|18352.63|18314.63|10
1618887780000|2021-04-20 03:03:00|18359.39|18321.39|18360.91|18322.91|18360.91|18322.91|18357.64|18319.64|10
1618887790000|2021-04-20 03:03:10|18362.28|18324.28|18367.14|18329.14|18367.14|18329.14|18362.28|18324.28|9
1618887800000|2021-04-20 03:03:20|18367.04|18329.04|18358.14|18320.14|18367.04|18329.04|18357.68|18319.68|10
1618887810000|2021-04-20 03:03:30|18356.8|18318.8|18353.58|18315.58|18356.84|18318.84|18353.4|18315.4|10
1618887820000|2021-04-20 03:03:40|18353.41|18315.41|18361.12|18323.12|18361.12|18323.12|18353.41|18315.41|10
1618887830000|2021-04-20 03:03:50|18361.55|18323.55|18364.92|18326.92|18364.92|18326.92|18361.55|18323.55|10
1618887840000|2021-04-20 03:04:00|18365.81|18327.81|18367.13|18329.13|18367.49|18329.49|18365.52|18327.52|10
1618887850000|2021-04-20 03:04:10|18367.56|18329.56|18367.41|18329.41|18368.39|18330.39|18366.94|18328.94|10
1618887860000|2021-04-20 03:04:20|18366.86|18328.86|18361.52|18323.52|18366.99|18328.99|18361.52|18323.52|10
1618887870000|2021-04-20 03:04:30|18361.41|18323.41|18357|18319|18361.46|18323.46|18357|18319|10
1618887880000|2021-04-20 03:04:40|18356.07|18318.07|18358.87|18320.87|18358.87|18320.87|18356.07|18318.07|10
1618887890000|2021-04-20 03:04:50|18358.24|18320.24|18358.48|18320.48|18360.02|18322.02|18358.24|18320.24|9
1618887900000|2021-04-20 03:05:00|18358.42|18320.42|18358.3|18320.3|18358.77|18320.77|18356.15|18318.15|10
1618887910000|2021-04-20 03:05:10|18358.49|18320.49|18356.98|18318.98|18358.49|18320.49|18356.98|18318.98|10
1618887920000|2021-04-20 03:05:20|18356.61|18318.61|18352.94|18314.94|18356.62|18318.62|18352.94|18314.94|10
1618887930000|2021-04-20 03:05:30|18352.29|18314.29|18351.59|18313.59|18352.29|18314.29|18351.43|18313.43|10
1618887940000|2021-04-20 03:05:40|18351.96|18313.96|18347.73|18309.73|18352.46|18314.46|18347.73|18309.73|10
1618887950000|2021-04-20 03:05:50|18343.3|18305.3|18336.38|18298.38|18343.73|18305.73|18336.37|18298.37|10
1618887960000|2021-04-20 03:06:00|18336.48|18298.48|18335.38|18297.38|18336.72|18298.72|18335.38|18297.38|9
1618887970000|2021-04-20 03:06:10|18334.95|18296.95|18328.44|18290.44|18334.95|18296.95|18328.44|18290.44|10
1618887980000|2021-04-20 03:06:20|18328.74|18290.74|18334.07|18296.07|18334.07|18296.07|18328.74|18290.74|10
1618887990000|2021-04-20 03:06:30|18334.45|18296.45|18333.93|18295.93|18335.29|18297.29|18333.93|18295.93|10
1618888000000|2021-04-20 03:06:40|18334.3|18296.3|18330.64|18292.64|18334.3|18296.3|18330.64|18292.64|10
1618888010000|2021-04-20 03:06:50|18329.58|18291.58|18325.56|18287.56|18329.58|18291.58|18325.42|18287.42|10
1618888020000|2021-04-20 03:07:00|18324.97|18286.97|18317.62|18279.62|18324.97|18286.97|18317.06|18279.06|9
1618888030000|2021-04-20 03:07:10|18318.09|18280.09|18316.12|18278.12|18318.48|18280.48|18316.12|18278.12|10
1618888040000|2021-04-20 03:07:20|18315.43|18277.43|18311.78|18273.78|18315.43|18277.43|18308.39|18270.39|10
1618888050000|2021-04-20 03:07:30|18313.88|18275.88|18315.3|18277.3|18315.3|18277.3|18313.37|18275.37|10
1618888060000|2021-04-20 03:07:40|18315.93|18277.93|18315.51|18277.51|18317.51|18279.51|18315.51|18277.51|10
1618888070000|2021-04-20 03:07:50|18315.13|18277.13|18316.85|18278.85|18316.85|18278.85|18314.36|18276.36|10
1618888080000|2021-04-20 03:08:00|18315.37|18277.37|18310.05|18272.05|18315.72|18277.72|18310.05|18272.05|10
1618888090000|2021-04-20 03:08:10|18309.91|18271.91|18303|18265|18309.91|18271.91|18302.23|18264.23|10
1618888100000|2021-04-20 03:08:20|18303.08|18265.08|18292.72|18254.72|18303.08|18265.08|18292.58|18254.58|10
1618888110000|2021-04-20 03:08:30|18292.61|18254.61|18290.47|18252.47|18292.61|18254.61|18290.47|18252.47|10
1618888120000|2021-04-20 03:08:40|18290.79|18252.79|18282.82|18244.82|18290.79|18252.79|18282.8|18244.8|10
1618888130000|2021-04-20 03:08:50|18282.45|18244.45|18277.9|18239.9|18282.45|18244.45|18277.9|18239.9|10
1618888140000|2021-04-20 03:09:00|18277.78|18239.78|18270.08|18232.08|18278.04|18240.04|18270.08|18232.08|10
1618888150000|2021-04-20 03:09:10|18270|18232|18271.09|18233.09|18272.13|18234.13|18269.88|18231.88|10
1618888160000|2021-04-20 03:09:20|18270.49|18232.49|18274.68|18236.68|18274.68|18236.68|18270.49|18232.49|9
1618888170000|2021-04-20 03:09:30|18274.46|18236.46|18274.53|18236.53|18275.77|18237.77|18274.39|18236.39|10
1618888180000|2021-04-20 03:09:40|18274.67|18236.67|18271.33|18233.33|18274.67|18236.67|18271.33|18233.33|10
1618888190000|2021-04-20 03:09:50|18271.42|18233.42|18265.3|18227.3|18271.42|18233.42|18265.3|18227.3|10
1618888200000|2021-04-20 03:10:00|18265.53|18227.53|18257.36|18219.36|18265.53|18227.53|18257.36|18219.36|10
1618888210000|2021-04-20 03:10:10|18257|18219|18261.37|18223.37|18261.37|18223.37|18257|18219|9
1618888220000|2021-04-20 03:10:20|18261.12|18223.12|18264.79|18226.79|18264.79|18226.79|18261.08|18223.08|10
1618888230000|2021-04-20 03:10:30|18265.46|18227.46|18274.32|18236.32|18274.32|18236.32|18265.46|18227.46|10
1618888240000|2021-04-20 03:10:40|18275.76|18237.76|18272.99|18234.99|18275.88|18237.88|18272.68|18234.68|10
1618888250000|2021-04-20 03:10:50|18272.9|18234.9|18274.61|18236.61|18274.89|18236.89|18272.19|18234.19|10
1618888260000|2021-04-20 03:11:00|18274.71|18236.71|18278.13|18240.13|18278.13|18240.13|18274.51|18236.51|10
1618888270000|2021-04-20 03:11:10|18278.75|18240.75|18285.85|18247.85|18285.85|18247.85|18278.75|18240.75|10
1618888280000|2021-04-20 03:11:20|18286.69|18248.69|18313.36|18275.36|18313.36|18275.36|18286.69|18248.69|10
1618888290000|2021-04-20 03:11:30|18314.17|18276.17|18329.99|18291.99|18329.99|18291.99|18314.17|18276.17|10
1618888300000|2021-04-20 03:11:40|18330.26|18292.26|18340.51|18302.51|18340.51|18302.51|18330.26|18292.26|10
1618888310000|2021-04-20 03:11:50|18339.77|18301.77|18330.66|18292.66|18339.77|18301.77|18330.66|18292.66|10
1618888320000|2021-04-20 03:12:00|18328.62|18290.62|18319.86|18281.86|18328.62|18290.62|18319.36|18281.36|10
1618888330000|2021-04-20 03:12:10|18317.8|18279.8|18314.02|18276.02|18319.49|18281.49|18313.24|18275.24|10
1618888340000|2021-04-20 03:12:20|18313.41|18275.41|18309.25|18271.25|18314.75|18276.75|18309.25|18271.25|10
1618888350000|2021-04-20 03:12:30|18307.36|18269.36|18309.43|18271.43|18309.43|18271.43|18306.13|18268.13|9
1618888360000|2021-04-20 03:12:40|18309.62|18271.62|18310.92|18272.92|18310.92|18272.92|18308.93|18270.93|10
1618888370000|2021-04-20 03:12:50|18309.84|18271.84|18305.27|18267.27|18309.84|18271.84|18305.02|18267.02|10
1618888380000|2021-04-20 03:13:00|18304.52|18266.52|18298.91|18260.91|18304.52|18266.52|18298.91|18260.91|10
1618888390000|2021-04-20 03:13:10|18297.45|18259.45|18299.16|18261.16|18299.16|18261.16|18296.54|18258.54|10
1618888400000|2021-04-20 03:13:20|18298.68|18260.68|18296|18258|18298.68|18260.68|18295.15|18257.15|9
1618888410000|2021-04-20 03:13:30|18295.86|18257.86|18295.56|18257.56|18297.07|18259.07|18295.45|18257.45|9
1618888420000|2021-04-20 03:13:40|18295.87|18257.87|18296.43|18258.43|18296.43|18258.43|18295.58|18257.58|10
1618888430000|2021-04-20 03:13:50|18296.24|18258.24|18296.37|18258.37|18296.71|18258.71|18295.87|18257.87|10
1618888440000|2021-04-20 03:14:00|18295.75|18257.75|18294.74|18256.74|18295.75|18257.75|18294.11|18256.11|10
1618888450000|2021-04-20 03:14:10|18294.41|18256.41|18302.77|18264.77|18302.77|18264.77|18294.41|18256.41|10
1618888460000|2021-04-20 03:14:20|18303.06|18265.06|18299.71|18261.71|18305.17|18267.17|18299.71|18261.71|10
1618888470000|2021-04-20 03:14:30|18298.81|18260.81|18296.01|18258.01|18298.81|18260.81|18295.14|18257.14|10
1618888480000|2021-04-20 03:14:40|18295.6|18257.6|18313.76|18275.76|18313.76|18275.76|18295.6|18257.6|10
1618888490000|2021-04-20 03:14:50|18314.37|18276.37|18323.9|18285.9|18323.9|18285.9|18314.37|18276.37|10
1618888500000|2021-04-20 03:15:00|18324.44|18286.44|18327.62|18289.62|18328.87|18290.87|18324.44|18286.44|10
1618888510000|2021-04-20 03:15:10|18326.48|18288.48|18321.3|18283.3|18326.48|18288.48|18321.3|18283.3|10
1618888520000|2021-04-20 03:15:20|18320.39|18282.39|18322.52|18284.52|18322.52|18284.52|18319.44|18281.44|10
1618888530000|2021-04-20 03:15:30|18323.1|18285.1|18327.88|18289.88|18327.88|18289.88|18323.1|18285.1|10
1618888540000|2021-04-20 03:15:40|18327.95|18289.95|18331.5|18293.5|18331.5|18293.5|18327.95|18289.95|10
1618888550000|2021-04-20 03:15:50|18331.39|18293.39|18330.64|18292.64|18332.42|18294.42|18330.64|18292.64|10
1618888560000|2021-04-20 03:16:00|18332.58|18294.58|18332.1|18294.1|18334.12|18296.12|18331.57|18293.57|10
1618888570000|2021-04-20 03:16:10|18332.19|18294.19|18328.14|18290.14|18332.19|18294.19|18328.14|18290.14|10
1618888580000|2021-04-20 03:16:20|18324.73|18286.73|18319.83|18281.83|18324.73|18286.73|18318.06|18280.06|10
1618888590000|2021-04-20 03:16:30|18319.77|18281.77|18317.97|18279.97|18320.14|18282.14|18317.82|18279.82|10
1618888600000|2021-04-20 03:16:40|18318.41|18280.41|18314.77|18276.77|18318.41|18280.41|18313.33|18275.33|10
1618888610000|2021-04-20 03:16:50|18315.6|18277.6|18315.62|18277.62|18316.05|18278.05|18315.13|18277.13|10
1618888620000|2021-04-20 03:17:00|18316.02|18278.02|18314.92|18276.92|18316.02|18278.02|18314.26|18276.26|10
1618888630000|2021-04-20 03:17:10|18315.79|18277.79|18320.42|18282.42|18320.42|18282.42|18315.38|18277.38|10
1618888640000|2021-04-20 03:17:20|18322.31|18284.31|18321.35|18283.35|18322.68|18284.68|18321.26|18283.26|10
1618888650000|2021-04-20 03:17:30|18320.43|18282.43|18299.07|18261.07|18320.43|18282.43|18299.04|18261.04|10
1618888660000|2021-04-20 03:17:40|18299.69|18261.69|18295.13|18257.13|18299.69|18261.69|18294.15|18256.15|10
1618888670000|2021-04-20 03:17:50|18295.48|18257.48|18292.63|18254.63|18296.84|18258.84|18292.63|18254.63|10
1618888680000|2021-04-20 03:18:00|18292.78|18254.78|18286.88|18248.88|18293.03|18255.03|18286.88|18248.88|10
1618888690000|2021-04-20 03:18:10|18283.52|18245.52|18278.56|18240.56|18283.52|18245.52|18278.56|18240.56|10
1618888700000|2021-04-20 03:18:20|18278.27|18240.27|18283.95|18245.95|18283.95|18245.95|18278.27|18240.27|10
1618888710000|2021-04-20 03:18:30|18285.57|18247.57|18289.06|18251.06|18289.21|18251.21|18285.57|18247.57|10
1618888720000|2021-04-20 03:18:40|18289.35|18251.35|18289.69|18251.69|18289.79|18251.79|18289.21|18251.21|9
1618888730000|2021-04-20 03:18:50|18289.51|18251.51|18288.25|18250.25|18289.58|18251.58|18288.25|18250.25|10
1618888740000|2021-04-20 03:19:00|18287.82|18249.82|18281.32|18243.32|18287.82|18249.82|18281.22|18243.22|10
1618888750000|2021-04-20 03:19:10|18280.63|18242.63|18277.1|18239.1|18280.99|18242.99|18277.1|18239.1|10
1618888760000|2021-04-20 03:19:20|18275.94|18237.94|18279.46|18241.46|18279.46|18241.46|18275.94|18237.94|10
1618888770000|2021-04-20 03:19:30|18279.54|18241.54|18281.15|18243.15|18282.09|18244.09|18279.54|18241.54|10
1618888780000|2021-04-20 03:19:40|18282.05|18244.05|18282.74|18244.74|18282.74|18244.74|18281.54|18243.54|10
1618888790000|2021-04-20 03:19:50|18283.13|18245.13|18277.74|18239.74|18283.13|18245.13|18277.74|18239.74|10
1618888800000|2021-04-20 03:20:00|18277.32|18239.32|18275.56|18237.56|18277.32|18239.32|18274.77|18236.77|10
1618888810000|2021-04-20 03:20:10|18275.97|18237.97|18279.43|18241.43|18279.45|18241.45|18275.58|18237.58|10
1618888820000|2021-04-20 03:20:20|18280.25|18242.25|18284.7|18246.7|18285.24|18247.24|18280.25|18242.25|10
1618888830000|2021-04-20 03:20:30|18284.95|18246.95|18286.97|18248.97|18287.05|18249.05|18284.95|18246.95|10
1618888840000|2021-04-20 03:20:40|18286.74|18248.74|18287.94|18249.94|18288.35|18250.35|18286.74|18248.74|10
1618888850000|2021-04-20 03:20:50|18288.27|18250.27|18291.66|18253.66|18291.66|18253.66|18288.27|18250.27|10
1618888860000|2021-04-20 03:21:00|18291.54|18253.54|18295.51|18257.51|18295.91|18257.91|18291.54|18253.54|10
1618888870000|2021-04-20 03:21:10|18295.4|18257.4|18305.85|18267.85|18306.55|18268.55|18295.4|18257.4|10
1618888880000|2021-04-20 03:21:20|18300.98|18262.98|18297.91|18259.91|18300.98|18262.98|18297.91|18259.91|10
1618888890000|2021-04-20 03:21:30|18297.9|18259.9|18301|18263|18301|18263|18297.9|18259.9|10
1618888900000|2021-04-20 03:21:40|18301.24|18263.24|18301.89|18263.89|18302.55|18264.55|18300.88|18262.88|10
1618888910000|2021-04-20 03:21:50|18301.82|18263.82|18299.1|18261.1|18301.86|18263.86|18299.1|18261.1|9
1618888920000|2021-04-20 03:22:00|18297.99|18259.99|18295.37|18257.37|18297.99|18259.99|18295.37|18257.37|10
1618888930000|2021-04-20 03:22:10|18295.34|18257.34|18293.19|18255.19|18295.34|18257.34|18293.1|18255.1|10
1618888940000|2021-04-20 03:22:20|18292.13|18254.13|18284.95|18246.95|18292.13|18254.13|18284.95|18246.95|10
1618888950000|2021-04-20 03:22:30|18284.37|18246.37|18282.51|18244.51|18284.37|18246.37|18282.51|18244.51|10
1618888960000|2021-04-20 03:22:40|18281.64|18243.64|18276.81|18238.81|18281.64|18243.64|18276.81|18238.81|10
1618888970000|2021-04-20 03:22:50|18276.54|18238.54|18275.69|18237.69|18276.57|18238.57|18274.26|18236.26|10
1618888980000|2021-04-20 03:23:00|18275.07|18237.07|18272.14|18234.14|18275.07|18237.07|18272.14|18234.14|10
1618888990000|2021-04-20 03:23:10|18271.98|18233.98|18272.74|18234.74|18273.16|18235.16|18271.44|18233.44|10
1618889000000|2021-04-20 03:23:20|18272.96|18234.96|18274.5|18236.5|18274.93|18236.93|18272.39|18234.39|10
1618889010000|2021-04-20 03:23:30|18274.33|18236.33|18269.63|18231.63|18274.93|18236.93|18269.28|18231.28|10
1618889020000|2021-04-20 03:23:40|18268.65|18230.65|18263.85|18225.85|18269.11|18231.11|18263.85|18225.85|10
1618889030000|2021-04-20 03:23:50|18262.63|18224.63|18269.07|18231.07|18269.07|18231.07|18262.47|18224.47|10
1618889040000|2021-04-20 03:24:00|18269.72|18231.72|18272.53|18234.53|18272.88|18234.88|18269.72|18231.72|10
1618889050000|2021-04-20 03:24:10|18273.88|18235.88|18278.22|18240.22|18278.22|18240.22|18273.88|18235.88|10
1618889060000|2021-04-20 03:24:20|18278.43|18240.43|18283.21|18245.21|18283.21|18245.21|18277.7|18239.7|10
1618889070000|2021-04-20 03:24:30|18283.43|18245.43|18290.32|18252.32|18290.32|18252.32|18283.43|18245.43|9
1618889080000|2021-04-20 03:24:40|18290.81|18252.81|18292.78|18254.78|18293.35|18255.35|18290.81|18252.81|10
1618889090000|2021-04-20 03:24:50|18293.03|18255.03|18296.4|18258.4|18296.4|18258.4|18293.03|18255.03|10
1618889100000|2021-04-20 03:25:00|18296.42|18258.42|18298.3|18260.3|18298.3|18260.3|18295.56|18257.56|10
1618889110000|2021-04-20 03:25:10|18299|18261|18298.47|18260.47|18299|18261|18298.07|18260.07|10
1618889120000|2021-04-20 03:25:20|18298.35|18260.35|18296.06|18258.06|18298.39|18260.39|18296.06|18258.06|10
1618889130000|2021-04-20 03:25:30|18296.15|18258.15|18294.94|18256.94|18296.15|18258.15|18294.94|18256.94|10
1618889140000|2021-04-20 03:25:40|18294.49|18256.49|18284.89|18246.89|18294.86|18256.86|18284.89|18246.89|10
1618889150000|2021-04-20 03:25:50|18284.78|18246.78|18283.43|18245.43|18284.78|18246.78|18282.24|18244.24|10
1618889160000|2021-04-20 03:26:00|18282.03|18244.03|18287.87|18249.87|18287.87|18249.87|18282.03|18244.03|10
1618889170000|2021-04-20 03:26:10|18287.75|18249.75|18286.21|18248.21|18288.51|18250.51|18285.83|18247.83|10
1618889180000|2021-04-20 03:26:20|18286.04|18248.04|18280.03|18242.03|18286.04|18248.04|18280.03|18242.03|10
1618889190000|2021-04-20 03:26:30|18279.5|18241.5|18275.35|18237.35|18279.5|18241.5|18275.35|18237.35|10
1618889200000|2021-04-20 03:26:40|18274.55|18236.55|18270.05|18232.05|18274.55|18236.55|18270.05|18232.05|10
1618889210000|2021-04-20 03:26:50|18270.14|18232.14|18264.2|18226.2|18270.14|18232.14|18263.02|18225.02|10
1618889220000|2021-04-20 03:27:00|18263.68|18225.68|18263.85|18225.85|18264.38|18226.38|18262.68|18224.68|10
1618889230000|2021-04-20 03:27:10|18263.04|18225.04|18256.67|18218.67|18263.04|18225.04|18256.67|18218.67|10
1618889240000|2021-04-20 03:27:20|18256.91|18218.91|18250.26|18212.26|18256.91|18218.91|18250.26|18212.26|10
1618889250000|2021-04-20 03:27:30|18249.57|18211.57|18248.8|18210.8|18249.57|18211.57|18248.8|18210.8|10
1618889260000|2021-04-20 03:27:40|18248.65|18210.65|18247.14|18209.14|18248.84|18210.84|18247.14|18209.14|10
1618889270000|2021-04-20 03:27:50|18246.31|18208.31|18242.49|18204.49|18246.39|18208.39|18242.49|18204.49|10
1618889280000|2021-04-20 03:28:00|18241.9|18203.9|18238.33|18200.33|18242.26|18204.26|18238.33|18200.33|10
1618889290000|2021-04-20 03:28:10|18237.59|18199.59|18230.51|18192.51|18237.59|18199.59|18230.51|18192.51|10
1618889300000|2021-04-20 03:28:20|18230.75|18192.75|18226.43|18188.43|18231.64|18193.64|18226.02|18188.02|10
1618889310000|2021-04-20 03:28:30|18225.88|18187.88|18231.08|18193.08|18231.08|18193.08|18225.88|18187.88|10
1618889320000|2021-04-20 03:28:40|18231.52|18193.52|18230.49|18192.49|18231.86|18193.86|18230.1|18192.1|10
1618889330000|2021-04-20 03:28:50|18230.89|18192.89|18230.78|18192.78|18231.53|18193.53|18230.77|18192.77|9
1618889340000|2021-04-20 03:29:00|18231.17|18193.17|18231.61|18193.61|18231.89|18193.89|18230.42|18192.42|9
1618889350000|2021-04-20 03:29:10|18232.41|18194.41|18238.73|18200.73|18238.73|18200.73|18232.37|18194.37|10
1618889360000|2021-04-20 03:29:20|18239.01|18201.01|18240.75|18202.75|18240.83|18202.83|18238.91|18200.91|9
1618889370000|2021-04-20 03:29:30|18240.61|18202.61|18234.66|18196.66|18240.61|18202.61|18234.66|18196.66|10
1618889380000|2021-04-20 03:29:40|18233.23|18195.23|18230.84|18192.84|18233.23|18195.23|18230.84|18192.84|10
1618889390000|2021-04-20 03:29:50|18230.07|18192.07|18222.64|18184.64|18230.07|18192.07|18222.64|18184.64|10
1618889400000|2021-04-20 03:30:00|18224.96|18186.96|18245.7|18207.7|18245.7|18207.7|18224.74|18186.74|10
1618889410000|2021-04-20 03:30:10|18246.76|18208.76|18262.82|18224.82|18262.82|18224.82|18246.76|18208.76|10
1618889420000|2021-04-20 03:30:20|18263.57|18225.57|18272.47|18234.47|18272.47|18234.47|18263.57|18225.57|10
1618889430000|2021-04-20 03:30:30|18272.56|18234.56|18272.94|18234.94|18273.98|18235.98|18272.43|18234.43|10
1618889440000|2021-04-20 03:30:40|18271.22|18233.22|18273.37|18235.37|18273.38|18235.38|18270.83|18232.83|10
1618889450000|2021-04-20 03:30:50|18274.94|18236.94|18276.08|18238.08|18276.74|18238.74|18274.94|18236.94|9
1618889460000|2021-04-20 03:31:00|18276.56|18238.56|18283.01|18245.01|18283.01|18245.01|18276.56|18238.56|10
1618889470000|2021-04-20 03:31:10|18283.74|18245.74|18281.6|18243.6|18283.96|18245.96|18281.53|18243.53|10
1618889480000|2021-04-20 03:31:20|18281.08|18243.08|18282.2|18244.2|18282.42|18244.42|18281.02|18243.02|10
1618889490000|2021-04-20 03:31:30|18282.06|18244.06|18279.39|18241.39|18282.32|18244.32|18279.39|18241.39|10
1618889500000|2021-04-20 03:31:40|18279.53|18241.53|18281.17|18243.17|18281.17|18243.17|18279.53|18241.53|10
1618889510000|2021-04-20 03:31:50|18281.08|18243.08|18279.99|18241.99|18281.08|18243.08|18279.99|18241.99|10
1618889520000|2021-04-20 03:32:00|18280.17|18242.17|18277.12|18239.12|18280.17|18242.17|18276.29|18238.29|10
1618889530000|2021-04-20 03:32:10|18276|18238|18269.15|18231.15|18276|18238|18269.01|18231.01|10
1618889540000|2021-04-20 03:32:20|18269.35|18231.35|18257.93|18219.93|18269.35|18231.35|18257.93|18219.93|10
1618889550000|2021-04-20 03:32:30|18255.79|18217.79|18246.89|18208.89|18255.88|18217.88|18246.89|18208.89|10
1618889560000|2021-04-20 03:32:40|18246.58|18208.58|18242.5|18204.5|18246.58|18208.58|18241.93|18203.93|9
1618889570000|2021-04-20 03:32:50|18241.38|18203.38|18235.32|18197.32|18241.58|18203.58|18235.32|18197.32|10
1618889580000|2021-04-20 03:33:00|18234.86|18196.86|18234.49|18196.49|18234.86|18196.86|18230.36|18192.36|10
1618889590000|2021-04-20 03:33:10|18234.94|18196.94|18236.46|18198.46|18236.46|18198.46|18234.56|18196.56|10
1618889600000|2021-04-20 03:33:20|18236.33|18198.33|18233.57|18195.57|18236.73|18198.73|18233.57|18195.57|10
1618889610000|2021-04-20 03:33:30|18233.31|18195.31|18228.12|18190.12|18233.31|18195.31|18227.4|18189.4|10
1618889620000|2021-04-20 03:33:40|18228.2|18190.2|18226.54|18188.54|18228.2|18190.2|18225.68|18187.68|9
1618889630000|2021-04-20 03:33:50|18226.25|18188.25|18222.64|18184.64|18226.25|18188.25|18221.83|18183.83|10
1618889640000|2021-04-20 03:34:00|18222.84|18184.84|18217.52|18179.52|18223|18185|18217.13|18179.13|10
1618889650000|2021-04-20 03:34:10|18220.19|18182.19|18226.37|18188.37|18226.37|18188.37|18220.16|18182.16|10
1618889660000|2021-04-20 03:34:20|18227.55|18189.55|18233.09|18195.09|18233.09|18195.09|18227.55|18189.55|10
1618889670000|2021-04-20 03:34:30|18233.61|18195.61|18233.82|18195.82|18235.95|18197.95|18233.61|18195.61|10
1618889680000|2021-04-20 03:34:40|18233.73|18195.73|18236.43|18198.43|18236.43|18198.43|18233.36|18195.36|10
1618889690000|2021-04-20 03:34:50|18237.34|18199.34|18240.49|18202.49|18240.5|18202.5|18237.34|18199.34|10
1618889700000|2021-04-20 03:35:00|18240.74|18202.74|18239.55|18201.55|18244.16|18206.16|18235.88|18197.88|10
1618889710000|2021-04-20 03:35:10|18239.43|18201.43|18245.5|18207.5|18246.91|18208.91|18239.43|18201.43|10
1618889720000|2021-04-20 03:35:20|18246.61|18208.61|18247.85|18209.85|18247.85|18209.85|18244.24|18206.24|10
1618889730000|2021-04-20 03:35:30|18248.2|18210.2|18246.98|18208.98|18248.37|18210.37|18246.89|18208.89|10
1618889740000|2021-04-20 03:35:40|18247|18209|18251.96|18213.96|18251.96|18213.96|18247|18209|10
1618889750000|2021-04-20 03:35:50|18252.76|18214.76|18253.06|18215.06|18253.55|18215.55|18252.76|18214.76|10
1618889760000|2021-04-20 03:36:00|18252.89|18214.89|18250.01|18212.01|18253.06|18215.06|18246.91|18208.91|10
1618889770000|2021-04-20 03:36:10|18251.21|18213.21|18253.66|18215.66|18253.66|18215.66|18251.21|18213.21|9
1618889780000|2021-04-20 03:36:20|18254.72|18216.72|18275.73|18237.73|18275.73|18237.73|18254.72|18216.72|10
1618889790000|2021-04-20 03:36:30|18277.84|18239.84|18277.27|18239.27|18277.97|18239.97|18276.4|18238.4|10
1618889800000|2021-04-20 03:36:40|18277.49|18239.49|18276.73|18238.73|18278.36|18240.36|18276.44|18238.44|9
1618889810000|2021-04-20 03:36:50|18276.94|18238.94|18276.54|18238.54|18276.94|18238.94|18275.98|18237.98|10
1618889820000|2021-04-20 03:37:00|18277.72|18239.72|18284.41|18246.41|18284.41|18246.41|18276.91|18238.91|10
1618889830000|2021-04-20 03:37:10|18285.03|18247.03|18287.53|18249.53|18287.72|18249.72|18285.03|18247.03|10
1618889840000|2021-04-20 03:37:20|18288.02|18250.02|18303.14|18265.14|18303.14|18265.14|18287.81|18249.81|10
1618889850000|2021-04-20 03:37:30|18306.85|18268.85|18316.86|18278.86|18316.86|18278.86|18306.85|18268.85|10
1618889860000|2021-04-20 03:37:40|18319.23|18281.23|18326.7|18288.7|18326.7|18288.7|18319.23|18281.23|10
1618889870000|2021-04-20 03:37:50|18327.19|18289.19|18309.07|18271.07|18327.19|18289.19|18309.07|18271.07|10
1618889880000|2021-04-20 03:38:00|18308.73|18270.73|18308.49|18270.49|18308.73|18270.73|18303.87|18265.87|9
1618889890000|2021-04-20 03:38:10|18310.51|18272.51|18312.63|18274.63|18312.63|18274.63|18307.33|18269.33|10
1618889900000|2021-04-20 03:38:20|18312.71|18274.71|18318.67|18280.67|18318.67|18280.67|18312.71|18274.71|10
1618889910000|2021-04-20 03:38:30|18318.45|18280.45|18320.74|18282.74|18320.74|18282.74|18318.08|18280.08|10
1618889920000|2021-04-20 03:38:40|18320.44|18282.44|18320.55|18282.55|18320.64|18282.64|18319.15|18281.15|10
1618889930000|2021-04-20 03:38:50|18321.11|18283.11|18305.7|18267.7|18322.05|18284.05|18305.7|18267.7|10
1618889940000|2021-04-20 03:39:00|18305.29|18267.29|18310.11|18272.11|18310.11|18272.11|18305.29|18267.29|10
1618889950000|2021-04-20 03:39:10|18311.5|18273.5|18314.86|18276.86|18314.86|18276.86|18311.5|18273.5|10
1618889960000|2021-04-20 03:39:20|18314.74|18276.74|18313.42|18275.42|18315.93|18277.93|18313.22|18275.22|10
1618889970000|2021-04-20 03:39:30|18313.12|18275.12|18317.4|18279.4|18317.4|18279.4|18313.12|18275.12|10
1618889980000|2021-04-20 03:39:40|18317.49|18279.49|18319.98|18281.98|18319.98|18281.98|18317.14|18279.14|10
1618889990000|2021-04-20 03:39:50|18321.2|18283.2|18318.84|18280.84|18321.27|18283.27|18318.84|18280.84|10
1618890000000|2021-04-20 03:40:00|18317|18279|18316.11|18278.11|18317.57|18279.57|18314.87|18276.87|10
1618890010000|2021-04-20 03:40:10|18317.81|18279.81|18326.66|18288.66|18326.66|18288.66|18317.81|18279.81|10
1618890020000|2021-04-20 03:40:20|18328.01|18290.01|18330.62|18292.62|18330.62|18292.62|18328.01|18290.01|10
1618890030000|2021-04-20 03:40:30|18330.63|18292.63|18328.28|18290.28|18331.88|18293.88|18328.28|18290.28|10
1618890040000|2021-04-20 03:40:40|18326.8|18288.8|18325.2|18287.2|18326.8|18288.8|18324.63|18286.63|10
1618890050000|2021-04-20 03:40:50|18325.72|18287.72|18326.88|18288.88|18327.32|18289.32|18324.96|18286.96|10
1618890060000|2021-04-20 03:41:00|18327.36|18289.36|18330.07|18292.07|18330.07|18292.07|18327.36|18289.36|10
1618890070000|2021-04-20 03:41:10|18330.62|18292.62|18326.08|18288.08|18330.75|18292.75|18326.08|18288.08|10
1618890080000|2021-04-20 03:41:20|18324.32|18286.32|18324.22|18286.22|18326.29|18288.29|18324.22|18286.22|10
1618890090000|2021-04-20 03:41:30|18323.71|18285.71|18316.66|18278.66|18323.71|18285.71|18316.66|18278.66|10
1618890100000|2021-04-20 03:41:40|18315.48|18277.48|18315.71|18277.71|18315.71|18277.71|18312.69|18274.69|10
1618890110000|2021-04-20 03:41:50|18316.36|18278.36|18319.03|18281.03|18319.6|18281.6|18316.36|18278.36|10
1618890120000|2021-04-20 03:42:00|18319.09|18281.09|18318.65|18280.65|18319.68|18281.68|18318.49|18280.49|10
1618890130000|2021-04-20 03:42:10|18318.76|18280.76|18317.73|18279.73|18319.08|18281.08|18317.71|18279.71|10
1618890140000|2021-04-20 03:42:20|18318.32|18280.32|18318.37|18280.37|18318.37|18280.37|18317.95|18279.95|10
1618890150000|2021-04-20 03:42:30|18318.18|18280.18|18319.2|18281.2|18319.52|18281.52|18317.92|18279.92|10
1618890160000|2021-04-20 03:42:40|18319.49|18281.49|18317.15|18279.15|18319.74|18281.74|18317.15|18279.15|10
1618890170000|2021-04-20 03:42:50|18317.43|18279.43|18317.15|18279.15|18317.91|18279.91|18316.83|18278.83|10
1618890180000|2021-04-20 03:43:00|18317.83|18279.83|18322.67|18284.67|18322.67|18284.67|18317.66|18279.66|10
1618890190000|2021-04-20 03:43:10|18322.78|18284.78|18327.71|18289.71|18327.71|18289.71|18322.78|18284.78|10
1618890200000|2021-04-20 03:43:20|18328.1|18290.1|18330.63|18292.63|18330.63|18292.63|18327.56|18289.56|10
1618890210000|2021-04-20 03:43:30|18331.78|18293.78|18333.2|18295.2|18333.32|18295.32|18331.57|18293.57|10
1618890220000|2021-04-20 03:43:40|18333.39|18295.39|18335.81|18297.81|18335.81|18297.81|18333.2|18295.2|10
1618890230000|2021-04-20 03:43:50|18337.53|18299.53|18340.13|18302.13|18340.13|18302.13|18337.28|18299.28|10
1618890240000|2021-04-20 03:44:00|18340.38|18302.38|18345.3|18307.3|18345.3|18307.3|18340.38|18302.38|10
1618890250000|2021-04-20 03:44:10|18345.95|18307.95|18364.57|18326.57|18365.19|18327.19|18345.95|18307.95|10
1618890260000|2021-04-20 03:44:20|18364.88|18326.88|18362.79|18324.79|18364.88|18326.88|18362.79|18324.79|10
1618890270000|2021-04-20 03:44:30|18362.36|18324.36|18347.23|18309.23|18362.36|18324.36|18347.23|18309.23|10
1618890280000|2021-04-20 03:44:40|18345.07|18307.07|18341.42|18303.42|18345.07|18307.07|18341.42|18303.42|10
1618890290000|2021-04-20 03:44:50|18341.2|18303.2|18339.65|18301.65|18341.2|18303.2|18338.36|18300.36|10
1618890300000|2021-04-20 03:45:00|18341.9|18303.9|18347.85|18309.85|18348.01|18310.01|18341.9|18303.9|10
1618890310000|2021-04-20 03:45:10|18348.14|18310.14|18352.8|18314.8|18352.8|18314.8|18347.86|18309.86|10
1618890320000|2021-04-20 03:45:20|18352.27|18314.27|18353.05|18315.05|18353.27|18315.27|18352.27|18314.27|10
1618890330000|2021-04-20 03:45:30|18352.98|18314.98|18352.17|18314.17|18352.98|18314.98|18351.49|18313.49|10
1618890340000|2021-04-20 03:45:40|18353.1|18315.1|18352.27|18314.27|18353.1|18315.1|18351.14|18313.14|10
1618890350000|2021-04-20 03:45:50|18352.5|18314.5|18349.52|18311.52|18352.5|18314.5|18348.45|18310.45|10
1618890360000|2021-04-20 03:46:00|18349.95|18311.95|18347.58|18309.58|18350.3|18312.3|18347.58|18309.58|10
1618890370000|2021-04-20 03:46:10|18347.14|18309.14|18342.24|18304.24|18347.14|18309.14|18342.24|18304.24|10
1618890380000|2021-04-20 03:46:20|18339.45|18301.45|18337.49|18299.49|18339.45|18301.45|18335.65|18297.65|10
1618890390000|2021-04-20 03:46:30|18336.99|18298.99|18335.33|18297.33|18336.99|18298.99|18335.33|18297.33|10
1618890400000|2021-04-20 03:46:40|18335.28|18297.28|18333.91|18295.91|18335.31|18297.31|18333.43|18295.43|10
1618890410000|2021-04-20 03:46:50|18334.04|18296.04|18334.4|18296.4|18335.22|18297.22|18333.42|18295.42|10
1618890420000|2021-04-20 03:47:00|18333.87|18295.87|18329.14|18291.14|18333.93|18295.93|18328.67|18290.67|10
1618890430000|2021-04-20 03:47:10|18330.05|18292.05|18334.07|18296.07|18334.07|18296.07|18330.05|18292.05|10
1618890440000|2021-04-20 03:47:20|18334.99|18296.99|18336.01|18298.01|18336.02|18298.02|18334.72|18296.72|10
1618890450000|2021-04-20 03:47:30|18336.44|18298.44|18341.35|18303.35|18341.99|18303.99|18336.44|18298.44|10
1618890460000|2021-04-20 03:47:40|18341.36|18303.36|18337.68|18299.68|18342.34|18304.34|18337.68|18299.68|10
1618890470000|2021-04-20 03:47:50|18337.45|18299.45|18336.33|18298.33|18337.45|18299.45|18336.26|18298.26|9
1618890480000|2021-04-20 03:48:00|18336.47|18298.47|18339.38|18301.38|18339.59|18301.59|18336.47|18298.47|10
1618890490000|2021-04-20 03:48:10|18339.98|18301.98|18341.77|18303.77|18342.71|18304.71|18339.98|18301.98|10
1618890500000|2021-04-20 03:48:20|18342|18304|18341.55|18303.55|18342.11|18304.11|18340.44|18302.44|10
1618890510000|2021-04-20 03:48:30|18340.4|18302.4|18340.83|18302.83|18340.96|18302.96|18339.25|18301.25|9
1618890520000|2021-04-20 03:48:40|18340.54|18302.54|18344.4|18306.4|18345.48|18307.48|18340.54|18302.54|10
1618890530000|2021-04-20 03:48:50|18348.83|18310.83|18342.63|18304.63|18360.76|18322.76|18342.63|18304.63|10
1618890540000|2021-04-20 03:49:00|18345.77|18307.77|18348.89|18310.89|18348.89|18310.89|18339.98|18301.98|10
1618890550000|2021-04-20 03:49:10|18352.98|18314.98|18366.91|18328.91|18366.91|18328.91|18352.98|18314.98|10
1618890560000|2021-04-20 03:49:20|18367.92|18329.92|18375.3|18337.3|18375.3|18337.3|18367.92|18329.92|10
1618890570000|2021-04-20 03:49:30|18374.39|18336.39|18382.68|18344.68|18382.68|18344.68|18374.39|18336.39|10
1618890580000|2021-04-20 03:49:40|18384.21|18346.21|18392.23|18354.23|18392.23|18354.23|18384.21|18346.21|10
1618890590000|2021-04-20 03:49:50|18393.11|18355.11|18404.89|18366.89|18404.89|18366.89|18393.11|18355.11|10
1618890600000|2021-04-20 03:50:00|18408.82|18370.82|18438.48|18400.48|18438.48|18400.48|18408.82|18370.82|10
1618890610000|2021-04-20 03:50:10|18439.26|18401.26|18445.12|18407.12|18445.35|18407.35|18439.26|18401.26|10
1618890620000|2021-04-20 03:50:20|18443.75|18405.75|18435.91|18397.91|18444.02|18406.02|18435.91|18397.91|10
1618890630000|2021-04-20 03:50:30|18433.13|18395.13|18426.86|18388.86|18433.45|18395.45|18426.86|18388.86|10
1618890640000|2021-04-20 03:50:40|18424.7|18386.7|18437.31|18399.31|18437.31|18399.31|18422.44|18384.44|10
1618890650000|2021-04-20 03:50:50|18439.44|18401.44|18450.73|18412.73|18450.73|18412.73|18436.25|18398.25|10
1618890660000|2021-04-20 03:51:00|18450.22|18412.22|18458.26|18420.26|18458.26|18420.26|18450.22|18412.22|10
1618890670000|2021-04-20 03:51:10|18460.47|18422.47|18476.98|18438.98|18476.98|18438.98|18460.47|18422.47|10
1618890680000|2021-04-20 03:51:20|18476.99|18438.99|18466.35|18428.35|18477.12|18439.12|18466.35|18428.35|10
1618890690000|2021-04-20 03:51:30|18466.74|18428.74|18470.96|18432.96|18470.96|18432.96|18465.2|18427.2|10
1618890700000|2021-04-20 03:51:40|18471.25|18433.25|18466.32|18428.32|18471.25|18433.25|18463.72|18425.72|10
1618890710000|2021-04-20 03:51:50|18466.16|18428.16|18464.35|18426.35|18466.16|18428.16|18463.88|18425.88|10
1618890720000|2021-04-20 03:52:00|18466.81|18428.81|18463.24|18425.24|18466.88|18428.88|18463.24|18425.24|10
1618890730000|2021-04-20 03:52:10|18461.97|18423.97|18456.79|18418.79|18462.54|18424.54|18456.73|18418.73|10
1618890740000|2021-04-20 03:52:20|18456.87|18418.87|18460.51|18422.51|18460.64|18422.64|18456.48|18418.48|10
1618890750000|2021-04-20 03:52:30|18459.39|18421.39|18455.31|18417.31|18460.17|18422.17|18455.31|18417.31|10
1618890760000|2021-04-20 03:52:40|18456.28|18418.28|18460.14|18422.14|18460.14|18422.14|18456.28|18418.28|10
1618890770000|2021-04-20 03:52:50|18458.84|18420.84|18461.99|18423.99|18462.87|18424.87|18454.7|18416.7|10
1618890780000|2021-04-20 03:53:00|18462.55|18424.55|18464.84|18426.84|18464.84|18426.84|18461.15|18423.15|10
1618890790000|2021-04-20 03:53:10|18466|18428|18466.97|18428.97|18468.2|18430.2|18466|18428|10
1618890800000|2021-04-20 03:53:20|18466.75|18428.75|18467.62|18429.62|18468.46|18430.46|18466.75|18428.75|9
1618890810000|2021-04-20 03:53:30|18466.76|18428.76|18463.47|18425.47|18466.76|18428.76|18462.61|18424.61|10
1618890820000|2021-04-20 03:53:40|18463.41|18425.41|18464.29|18426.29|18465.67|18427.67|18463.41|18425.41|10
1618890830000|2021-04-20 03:53:50|18463.59|18425.59|18462.32|18424.32|18463.59|18425.59|18462.32|18424.32|10
1618890840000|2021-04-20 03:54:00|18463.06|18425.06|18459.44|18421.44|18464.28|18426.28|18458.54|18420.54|10
1618890850000|2021-04-20 03:54:10|18458.65|18420.65|18457.57|18419.57|18458.65|18420.65|18456.67|18418.67|10
1618890860000|2021-04-20 03:54:20|18457.55|18419.55|18461.9|18423.9|18461.9|18423.9|18456.8|18418.8|10
1618890870000|2021-04-20 03:54:30|18462.34|18424.34|18469.23|18431.23|18469.23|18431.23|18462.06|18424.06|10
1618890880000|2021-04-20 03:54:40|18468.78|18430.78|18460.9|18422.9|18468.78|18430.78|18460.9|18422.9|10
1618890890000|2021-04-20 03:54:50|18460.52|18422.52|18459.68|18421.68|18461.69|18423.69|18458.81|18420.81|10
1618890900000|2021-04-20 03:55:00|18459.51|18421.51|18455.03|18417.03|18460.11|18422.11|18454.21|18416.21|10
1618890910000|2021-04-20 03:55:10|18454.75|18416.75|18449.88|18411.88|18455.14|18417.14|18449.88|18411.88|10
1618890920000|2021-04-20 03:55:20|18448.67|18410.67|18443.5|18405.5|18448.67|18410.67|18442.99|18404.99|10
1618890930000|2021-04-20 03:55:30|18442.43|18404.43|18442.5|18404.5|18442.5|18404.5|18440.23|18402.23|10
1618890940000|2021-04-20 03:55:40|18442.41|18404.41|18441.8|18403.8|18443.32|18405.32|18441.7|18403.7|10
1618890950000|2021-04-20 03:55:50|18443.44|18405.44|18458.04|18420.04|18458.04|18420.04|18443.44|18405.44|10
1618890960000|2021-04-20 03:56:00|18458.96|18420.96|18456.56|18418.56|18458.96|18420.96|18455.68|18417.68|10
1618890970000|2021-04-20 03:56:10|18454.28|18416.28|18449.1|18411.1|18454.28|18416.28|18449.05|18411.05|10
1618890980000|2021-04-20 03:56:20|18447.96|18409.96|18443.96|18405.96|18447.96|18409.96|18442.53|18404.53|10
1618890990000|2021-04-20 03:56:30|18443.75|18405.75|18442.53|18404.53|18444.46|18406.46|18440.11|18402.11|10
1618891000000|2021-04-20 03:56:40|18442.82|18404.82|18445.38|18407.38|18445.38|18407.38|18441.98|18403.98|10
1618891010000|2021-04-20 03:56:50|18444.5|18406.5|18440.53|18402.53|18444.76|18406.76|18439.95|18401.95|10
1618891020000|2021-04-20 03:57:00|18439.76|18401.76|18436.33|18398.33|18439.76|18401.76|18436.15|18398.15|10
1618891030000|2021-04-20 03:57:10|18437.63|18399.63|18439.98|18401.98|18439.98|18401.98|18434.8|18396.8|10
1618891040000|2021-04-20 03:57:20|18442.23|18404.23|18440.28|18402.28|18443.18|18405.18|18439.32|18401.32|10
1618891050000|2021-04-20 03:57:30|18439.09|18401.09|18437.09|18399.09|18439.82|18401.82|18437.05|18399.05|10
1618891060000|2021-04-20 03:57:40|18437.77|18399.77|18443.17|18405.17|18443.17|18405.17|18437.77|18399.77|10
1618891070000|2021-04-20 03:57:50|18443.31|18405.31|18444.84|18406.84|18445.94|18407.94|18443.16|18405.16|9
1618891080000|2021-04-20 03:58:00|18444.32|18406.32|18440.99|18402.99|18444.32|18406.32|18440.99|18402.99|10
1618891090000|2021-04-20 03:58:10|18440.79|18402.79|18436.16|18398.16|18440.79|18402.79|18435.97|18397.97|10
1618891100000|2021-04-20 03:58:20|18436.6|18398.6|18432.03|18394.03|18436.6|18398.6|18432.03|18394.03|10
1618891110000|2021-04-20 03:58:30|18432.62|18394.62|18430.16|18392.16|18433.14|18395.14|18429.63|18391.63|10
1618891120000|2021-04-20 03:58:40|18430.68|18392.68|18431.11|18393.11|18431.58|18393.58|18429.08|18391.08|10
1618891130000|2021-04-20 03:58:50|18430.94|18392.94|18432.37|18394.37|18434.13|18396.13|18430.94|18392.94|10
1618891140000|2021-04-20 03:59:00|18431.95|18393.95|18426.7|18388.7|18432.51|18394.51|18426.7|18388.7|10
1618891150000|2021-04-20 03:59:10|18429.4|18391.4|18433.53|18395.53|18437.32|18399.32|18429.4|18391.4|10
1618891160000|2021-04-20 03:59:20|18433.27|18395.27|18432.52|18394.52|18433.27|18395.27|18430.19|18392.19|10
1618891170000|2021-04-20 03:59:30|18433.32|18395.32|18439.48|18401.48|18439.48|18401.48|18433.32|18395.32|10
1618891180000|2021-04-20 03:59:40|18442.65|18404.65|18462.85|18424.85|18464.04|18426.04|18442.65|18404.65|10
1618891190000|2021-04-20 03:59:50|18460.83|18422.83|18462.43|18424.43|18462.83|18424.83|18458.49|18420.49|10
1618891200000|2021-04-20 04:00:00|18463.23|18425.23|18453.56|18415.56|18464.34|18426.34|18453.56|18415.56|10
1618891210000|2021-04-20 04:00:10|18451.34|18413.34|18438.94|18400.94|18451.34|18413.34|18438.94|18400.94|10
1618891220000|2021-04-20 04:00:20|18439.16|18401.16|18434.15|18396.15|18439.16|18401.16|18434.15|18396.15|10
1618891230000|2021-04-20 04:00:30|18432.79|18394.79|18424.21|18386.21|18433.02|18395.02|18424.21|18386.21|10
1618891240000|2021-04-20 04:00:40|18423.05|18385.05|18425.42|18387.42|18426.2|18388.2|18422.83|18384.83|10
1618891250000|2021-04-20 04:00:50|18424.83|18386.83|18412.51|18374.51|18424.83|18386.83|18412.51|18374.51|10
1618891260000|2021-04-20 04:01:00|18412.78|18374.78|18413.03|18375.03|18414.46|18376.46|18412.42|18374.42|10
1618891270000|2021-04-20 04:01:10|18412.55|18374.55|18407.9|18369.9|18412.55|18374.55|18407.9|18369.9|10
1618891280000|2021-04-20 04:01:20|18407.24|18369.24|18410.88|18372.88|18411.04|18373.04|18403.83|18365.83|10
1618891290000|2021-04-20 04:01:30|18412.2|18374.2|18404.87|18366.87|18412.2|18374.2|18404.48|18366.48|10
1618891300000|2021-04-20 04:01:40|18406.11|18368.11|18428.72|18390.72|18428.97|18390.97|18406.11|18368.11|10
1618891310000|2021-04-20 04:01:50|18432.49|18394.49|18432.8|18394.8|18436.02|18398.02|18432.37|18394.37|10
1618891320000|2021-04-20 04:02:00|18430.65|18392.65|18422.04|18384.04|18430.65|18392.65|18421.45|18383.45|10
1618891330000|2021-04-20 04:02:10|18422.01|18384.01|18421.08|18383.08|18422.17|18384.17|18421.08|18383.08|10
1618891340000|2021-04-20 04:02:20|18420.41|18382.41|18412.48|18374.48|18420.41|18382.41|18409.87|18371.87|10
1618891350000|2021-04-20 04:02:30|18412.33|18374.33|18412.31|18374.31|18412.45|18374.45|18410.35|18372.35|10
1618891360000|2021-04-20 04:02:40|18411.88|18373.88|18411.39|18373.39|18413.02|18375.02|18409.88|18371.88|10
1618891370000|2021-04-20 04:02:50|18411.15|18373.15|18419.81|18381.81|18419.81|18381.81|18410.76|18372.76|10
1618891380000|2021-04-20 04:03:00|18421.66|18383.66|18422.44|18384.44|18424.4|18386.4|18421.66|18383.66|10
1618891390000|2021-04-20 04:03:10|18421.65|18383.65|18425.72|18387.72|18426.11|18388.11|18420.81|18382.81|10
1618891400000|2021-04-20 04:03:20|18426.1|18388.1|18433.17|18395.17|18433.17|18395.17|18422.94|18384.94|10
1618891410000|2021-04-20 04:03:30|18433.33|18395.33|18432.81|18394.81|18433.59|18395.59|18432.61|18394.61|10
1618891420000|2021-04-20 04:03:40|18433.32|18395.32|18428.45|18390.45|18433.68|18395.68|18428.18|18390.18|9
1618891430000|2021-04-20 04:03:50|18428.54|18390.54|18428.21|18390.21|18429.37|18391.37|18428.03|18390.03|10
1618891440000|2021-04-20 04:04:00|18427.82|18389.82|18424.46|18386.46|18428.06|18390.06|18424.46|18386.46|10
1618891450000|2021-04-20 04:04:10|18421.92|18383.92|18426.2|18388.2|18426.2|18388.2|18419.65|18381.65|10
1618891460000|2021-04-20 04:04:20|18427.23|18389.23|18420.1|18382.1|18427.54|18389.54|18419.86|18381.86|10
1618891470000|2021-04-20 04:04:30|18420.2|18382.2|18425.36|18387.36|18426.63|18388.63|18420.2|18382.2|10
1618891480000|2021-04-20 04:04:40|18425.09|18387.09|18422.12|18384.12|18425.71|18387.71|18421.76|18383.76|10
1618891490000|2021-04-20 04:04:50|18416.48|18378.48|18420.81|18382.81|18420.81|18382.81|18410.85|18372.85|9
1618891500000|2021-04-20 04:05:00|18426.5|18388.5|18420.93|18382.93|18428.64|18390.64|18420.93|18382.93|10
1618891510000|2021-04-20 04:05:10|18417.23|18379.23|18418.09|18380.09|18418.09|18380.09|18414.29|18376.29|10
1618891520000|2021-04-20 04:05:20|18418.17|18380.17|18420.74|18382.74|18420.74|18382.74|18418.17|18380.17|10
1618891530000|2021-04-20 04:05:30|18421.37|18383.37|18424.15|18386.15|18424.15|18386.15|18421.37|18383.37|10
1618891540000|2021-04-20 04:05:40|18423.68|18385.68|18436.18|18398.18|18436.18|18398.18|18423.34|18385.34|10
1618891550000|2021-04-20 04:05:50|18436.9|18398.9|18454.27|18416.27|18454.27|18416.27|18436.9|18398.9|10
1618891560000|2021-04-20 04:06:00|18454.02|18416.02|18457.08|18419.08|18459.18|18421.18|18453.57|18415.57|10
1618891570000|2021-04-20 04:06:10|18456.9|18418.9|18450.84|18412.84|18456.9|18418.9|18450.56|18412.56|10
1618891580000|2021-04-20 04:06:20|18449.68|18411.68|18447.91|18409.91|18449.68|18411.68|18444.03|18406.03|10
1618891590000|2021-04-20 04:06:30|18448.83|18410.83|18451|18413|18451|18413|18448.83|18410.83|10
1618891600000|2021-04-20 04:06:40|18450.74|18412.74|18457.59|18419.59|18457.59|18419.59|18450.74|18412.74|10
1618891610000|2021-04-20 04:06:50|18457.46|18419.46|18462.89|18424.89|18462.89|18424.89|18457.46|18419.46|10
1618891620000|2021-04-20 04:07:00|18462.88|18424.88|18461.74|18423.74|18463.08|18425.08|18461.58|18423.58|10
1618891630000|2021-04-20 04:07:10|18461.76|18423.76|18455.7|18417.7|18461.76|18423.76|18455.7|18417.7|10
1618891640000|2021-04-20 04:07:20|18454.98|18416.98|18461.86|18423.86|18461.86|18423.86|18454.98|18416.98|10
1618891650000|2021-04-20 04:07:30|18461.85|18423.85|18466.31|18428.31|18466.6|18428.6|18461.85|18423.85|10
1618891660000|2021-04-20 04:07:40|18465.58|18427.58|18465.83|18427.83|18465.83|18427.83|18463.71|18425.71|10
1618891670000|2021-04-20 04:07:50|18465.99|18427.99|18465.08|18427.08|18468.66|18430.66|18464.26|18426.26|10
1618891680000|2021-04-20 04:08:00|18465.85|18427.85|18466.41|18428.41|18467.93|18429.93|18465.85|18427.85|10
1618891690000|2021-04-20 04:08:10|18465.74|18427.74|18466.01|18428.01|18466.16|18428.16|18465.07|18427.07|10
1618891700000|2021-04-20 04:08:20|18466.07|18428.07|18469.72|18431.72|18469.72|18431.72|18466.07|18428.07|10
1618891710000|2021-04-20 04:08:30|18470.14|18432.14|18460.35|18422.35|18470.49|18432.49|18460.35|18422.35|10
1618891720000|2021-04-20 04:08:40|18459.97|18421.97|18464.81|18426.81|18465.1|18427.1|18459.97|18421.97|10
1618891730000|2021-04-20 04:08:50|18464.4|18426.4|18467.09|18429.09|18467.76|18429.76|18464.4|18426.4|10
1618891740000|2021-04-20 04:09:00|18467.22|18429.22|18459.18|18421.18|18467.99|18429.99|18459.17|18421.17|10
1618891750000|2021-04-20 04:09:10|18458.17|18420.17|18459.55|18421.55|18459.55|18421.55|18457.83|18419.83|10
1618891760000|2021-04-20 04:09:20|18465.99|18427.99|18473.22|18435.22|18473.22|18435.22|18465.99|18427.99|10
1618891770000|2021-04-20 04:09:30|18473.3|18435.3|18484.94|18446.94|18484.98|18446.98|18473.3|18435.3|9
1618891780000|2021-04-20 04:09:40|18484.52|18446.52|18489.29|18451.29|18489.29|18451.29|18484.38|18446.38|10
1618891790000|2021-04-20 04:09:50|18488.97|18450.97|18498.46|18460.46|18498.46|18460.46|18487.84|18449.84|10
1618891800000|2021-04-20 04:10:00|18501.04|18463.04|18503.32|18465.32|18503.32|18465.32|18501.04|18463.04|10
1618891810000|2021-04-20 04:10:10|18503.21|18465.21|18498.22|18460.22|18503.21|18465.21|18497.97|18459.97|10
1618891820000|2021-04-20 04:10:20|18499.31|18461.31|18509.72|18471.72|18509.72|18471.72|18499.31|18461.31|10
1618891830000|2021-04-20 04:10:30|18507.67|18469.67|18498.07|18460.07|18507.67|18469.67|18498.07|18460.07|10
1618891840000|2021-04-20 04:10:40|18497.58|18459.58|18500.03|18462.03|18500.03|18462.03|18497.58|18459.58|10
1618891850000|2021-04-20 04:10:50|18497.73|18459.73|18500.67|18462.67|18500.67|18462.67|18497.27|18459.27|10
1618891860000|2021-04-20 04:11:00|18500.02|18462.02|18503.97|18465.97|18503.97|18465.97|18499.79|18461.79|10
1618891870000|2021-04-20 04:11:10|18504.09|18466.09|18509.06|18471.06|18509.06|18471.06|18504.09|18466.09|10
1618891880000|2021-04-20 04:11:20|18509.81|18471.81|18513.7|18475.7|18513.7|18475.7|18509.81|18471.81|10
1618891890000|2021-04-20 04:11:30|18514.18|18476.18|18509.95|18471.95|18525.13|18487.13|18509.95|18471.95|9
1618891900000|2021-04-20 04:11:40|18507.27|18469.27|18505.59|18467.59|18507.27|18469.27|18505.3|18467.3|10
1618891910000|2021-04-20 04:11:50|18506.05|18468.05|18510.32|18472.32|18511.41|18473.41|18504.75|18466.75|10
1618891920000|2021-04-20 04:12:00|18511.4|18473.4|18519.3|18481.3|18520.23|18482.23|18511.4|18473.4|10
1618891930000|2021-04-20 04:12:10|18519.18|18481.18|18516.6|18478.6|18519.5|18481.5|18515.34|18477.34|10
1618891940000|2021-04-20 04:12:20|18520.49|18482.49|18520.43|18482.43|18522.26|18484.26|18520.39|18482.39|9
1618891950000|2021-04-20 04:12:30|18520.85|18482.85|18521.99|18483.99|18522.47|18484.47|18520.85|18482.85|9
1618891960000|2021-04-20 04:12:40|18514.16|18476.16|18503.83|18465.83|18514.16|18476.16|18503.21|18465.21|10
1618891970000|2021-04-20 04:12:50|18503.88|18465.88|18506.93|18468.93|18507.6|18469.6|18503.88|18465.88|10
1618891980000|2021-04-20 04:13:00|18507.92|18469.92|18513.15|18475.15|18513.2|18475.2|18506.32|18468.32|10
1618891990000|2021-04-20 04:13:10|18513.68|18475.68|18534.91|18496.91|18534.91|18496.91|18513.04|18475.04|10
1618892000000|2021-04-20 04:13:20|18538.57|18500.57|18552.13|18514.13|18553.76|18515.76|18538.57|18500.57|10
1618892010000|2021-04-20 04:13:30|18551.87|18513.87|18558.98|18520.98|18558.98|18520.98|18551.16|18513.16|10
1618892020000|2021-04-20 04:13:40|18558.8|18520.8|18550.04|18512.04|18558.8|18520.8|18549.05|18511.05|10
1618892030000|2021-04-20 04:13:50|18551.07|18513.07|18552.43|18514.43|18552.94|18514.94|18550.33|18512.33|10
1618892040000|2021-04-20 04:14:00|18552.52|18514.52|18568.34|18530.34|18568.34|18530.34|18551.22|18513.22|10
1618892050000|2021-04-20 04:14:10|18571.55|18533.55|18576.3|18538.3|18576.3|18538.3|18571.55|18533.55|10
1618892060000|2021-04-20 04:14:20|18576.25|18538.25|18577.52|18539.52|18580.18|18542.18|18575.56|18537.56|10
1618892070000|2021-04-20 04:14:30|18577.53|18539.53|18577.5|18539.5|18578.32|18540.32|18576.93|18538.93|9
1618892080000|2021-04-20 04:14:40|18575.77|18537.77|18565.33|18527.33|18576.73|18538.73|18564.65|18526.65|10
1618892090000|2021-04-20 04:14:50|18565.24|18527.24|18563.55|18525.55|18565.24|18527.24|18563.41|18525.41|9
1618892100000|2021-04-20 04:15:00|18563.34|18525.34|18564.22|18526.22|18564.37|18526.37|18563.34|18525.34|9
1618892110000|2021-04-20 04:15:10|18564.4|18526.4|18567.64|18529.64|18567.64|18529.64|18564.4|18526.4|10
1618892120000|2021-04-20 04:15:20|18569.34|18531.34|18573.4|18535.4|18576.14|18538.14|18569.34|18531.34|10
1618892130000|2021-04-20 04:15:30|18573.01|18535.01|18579.95|18541.95|18579.95|18541.95|18573.01|18535.01|10
1618892140000|2021-04-20 04:15:40|18582.17|18544.17|18589.76|18551.76|18592.34|18554.34|18582.17|18544.17|10
1618892150000|2021-04-20 04:15:50|18589.83|18551.83|18587.14|18549.14|18589.83|18551.83|18587.01|18549.01|10
1618892160000|2021-04-20 04:16:00|18587.21|18549.21|18593.59|18555.59|18593.59|18555.59|18587.21|18549.21|10
1618892170000|2021-04-20 04:16:10|18593.93|18555.93|18598.69|18560.69|18599.43|18561.43|18593.93|18555.93|10
1618892180000|2021-04-20 04:16:20|18597.5|18559.5|18599.12|18561.12|18599.35|18561.35|18595.31|18557.31|10
1618892190000|2021-04-20 04:16:30|18600.57|18562.57|18605.45|18567.45|18605.45|18567.45|18600.57|18562.57|10
1618892200000|2021-04-20 04:16:40|18605.66|18567.66|18597.91|18559.91|18606.54|18568.54|18597.91|18559.91|10
1618892210000|2021-04-20 04:16:50|18596.88|18558.88|18598.12|18560.12|18598.12|18560.12|18595.81|18557.81|9
1618892220000|2021-04-20 04:17:00|18597.26|18559.26|18598.14|18560.14|18599.51|18561.51|18597.26|18559.26|10
1618892230000|2021-04-20 04:17:10|18598.13|18560.13|18600.49|18562.49|18601.44|18563.44|18598.13|18560.13|10
1618892240000|2021-04-20 04:17:20|18605.94|18567.94|18614.34|18576.34|18614.34|18576.34|18605.94|18567.94|10
1618892250000|2021-04-20 04:17:30|18613.95|18575.95|18614.05|18576.05|18615.36|18577.36|18612.18|18574.18|10
1618892260000|2021-04-20 04:17:40|18613.19|18575.19|18621.42|18583.42|18622.81|18584.81|18613.19|18575.19|10
1618892270000|2021-04-20 04:17:50|18621.47|18583.47|18621.56|18583.56|18622.89|18584.89|18621.47|18583.47|10
1618892280000|2021-04-20 04:18:00|18620.97|18582.97|18614.95|18576.95|18620.97|18582.97|18613.18|18575.18|10
1618892290000|2021-04-20 04:18:10|18614.7|18576.7|18615.12|18577.12|18617.28|18579.28|18614.46|18576.46|10
1618892300000|2021-04-20 04:18:20|18615.2|18577.2|18617.39|18579.39|18617.39|18579.39|18613.78|18575.78|10
1618892310000|2021-04-20 04:18:30|18617.79|18579.79|18623.31|18585.31|18623.31|18585.31|18617.79|18579.79|10
1618892320000|2021-04-20 04:18:40|18625.76|18587.76|18624.94|18586.94|18627.91|18589.91|18624.94|18586.94|10
1618892330000|2021-04-20 04:18:50|18623.96|18585.96|18615.92|18577.92|18623.96|18585.96|18615.92|18577.92|10
1618892340000|2021-04-20 04:19:00|18616|18578|18617.75|18579.75|18617.75|18579.75|18616|18578|10
1618892350000|2021-04-20 04:19:10|18617.57|18579.57|18621.77|18583.77|18622.21|18584.21|18616.47|18578.47|10
1618892360000|2021-04-20 04:19:20|18621.57|18583.57|18621.91|18583.91|18625.8|18587.8|18618.59|18580.59|10
1618892370000|2021-04-20 04:19:30|18622.16|18584.16|18623.99|18585.99|18627.45|18589.45|18622.16|18584.16|10
1618892380000|2021-04-20 04:19:40|18625.79|18587.79|18624.61|18586.61|18625.97|18587.97|18624.07|18586.07|10
1618892390000|2021-04-20 04:19:50|18623.6|18585.6|18613.54|18575.54|18623.6|18585.6|18613.12|18575.12|10
1618892400000|2021-04-20 04:20:00|18612.92|18574.92|18612.89|18574.89|18613.8|18575.8|18612.67|18574.67|9
1618892410000|2021-04-20 04:20:10|18611.04|18573.04|18602.33|18564.33|18611.78|18573.78|18602.33|18564.33|10
1618892420000|2021-04-20 04:20:20|18603.52|18565.52|18604.87|18566.87|18606.17|18568.17|18602.94|18564.94|10
1618892430000|2021-04-20 04:20:30|18605.69|18567.69|18602.91|18564.91|18606.11|18568.11|18602.91|18564.91|10
1618892440000|2021-04-20 04:20:40|18602.74|18564.74|18622.16|18584.16|18622.16|18584.16|18602.74|18564.74|10
1618892450000|2021-04-20 04:20:50|18622.64|18584.64|18597.6|18559.6|18623.07|18585.07|18597.6|18559.6|10
1618892460000|2021-04-20 04:21:00|18596.69|18558.69|18594.76|18556.76|18596.69|18558.69|18593.14|18555.14|10
1618892470000|2021-04-20 04:21:10|18595.65|18557.65|18599.19|18561.19|18599.19|18561.19|18595.53|18557.53|10
1618892480000|2021-04-20 04:21:20|18600.75|18562.75|18603.37|18565.37|18603.96|18565.96|18600.59|18562.59|10
1618892490000|2021-04-20 04:21:30|18602.81|18564.81|18605.19|18567.19|18605.19|18567.19|18601.49|18563.49|10
1618892500000|2021-04-20 04:21:40|18604.03|18566.03|18593.28|18555.28|18604.03|18566.03|18593.28|18555.28|10
1618892510000|2021-04-20 04:21:50|18592.14|18554.14|18587.06|18549.06|18594.21|18556.21|18585.88|18547.88|10
1618892520000|2021-04-20 04:22:00|18587.91|18549.91|18588.49|18550.49|18591.55|18553.55|18585.85|18547.85|10
1618892530000|2021-04-20 04:22:10|18588.78|18550.78|18591.88|18553.88|18591.88|18553.88|18588.78|18550.78|10
1618892540000|2021-04-20 04:22:20|18592|18554|18592.31|18554.31|18592.31|18554.31|18591.08|18553.08|10
1618892550000|2021-04-20 04:22:30|18591.78|18553.78|18586.72|18548.72|18592.52|18554.52|18586.72|18548.72|10
1618892560000|2021-04-20 04:22:40|18585.41|18547.41|18583.33|18545.33|18585.41|18547.41|18583.32|18545.32|10
1618892570000|2021-04-20 04:22:50|18583.25|18545.25|18580.82|18542.82|18583.8|18545.8|18580.82|18542.82|10
1618892580000|2021-04-20 04:23:00|18582.06|18544.06|18579.55|18541.55|18582.06|18544.06|18579.55|18541.55|10
1618892590000|2021-04-20 04:23:10|18578.77|18540.77|18576.28|18538.28|18580.23|18542.23|18576.28|18538.28|10
1618892600000|2021-04-20 04:23:20|18576.06|18538.06|18578.29|18540.29|18578.29|18540.29|18575.78|18537.78|10
1618892610000|2021-04-20 04:23:30|18579.12|18541.12|18582.43|18544.43|18583.9|18545.9|18579.02|18541.02|10
1618892620000|2021-04-20 04:23:40|18581.77|18543.77|18576.36|18538.36|18581.77|18543.77|18576.36|18538.36|10
1618892630000|2021-04-20 04:23:50|18577.47|18539.47|18578.76|18540.76|18578.76|18540.76|18576.93|18538.93|10
1618892640000|2021-04-20 04:24:00|18578.98|18540.98|18580.15|18542.15|18580.15|18542.15|18577.53|18539.53|10
1618892650000|2021-04-20 04:24:10|18579.66|18541.66|18576.18|18538.18|18579.66|18541.66|18576.18|18538.18|10
1618892660000|2021-04-20 04:24:20|18575.8|18537.8|18570.86|18532.86|18575.8|18537.8|18570.86|18532.86|10
1618892670000|2021-04-20 04:24:30|18570.98|18532.98|18564.45|18526.45|18570.98|18532.98|18564.45|18526.45|10
1618892680000|2021-04-20 04:24:40|18565.45|18527.45|18563.74|18525.74|18565.59|18527.59|18563.74|18525.74|9
1618892690000|2021-04-20 04:24:50|18563.59|18525.59|18563.31|18525.31|18563.59|18525.59|18561.98|18523.98|10
1618892700000|2021-04-20 04:25:00|18563.06|18525.06|18563.54|18525.54|18563.54|18525.54|18562.37|18524.37|10
1618892710000|2021-04-20 04:25:10|18563.29|18525.29|18565.53|18527.53|18565.78|18527.78|18563.29|18525.29|10
1618892720000|2021-04-20 04:25:20|18566.68|18528.68|18568.71|18530.71|18568.85|18530.85|18566.68|18528.68|10
1618892730000|2021-04-20 04:25:30|18568.57|18530.57|18567.24|18529.24|18568.57|18530.57|18567.12|18529.12|10
1618892740000|2021-04-20 04:25:40|18567.09|18529.09|18567.85|18529.85|18567.93|18529.93|18566.84|18528.84|9
1618892750000|2021-04-20 04:25:50|18568.82|18530.82|18570.5|18532.5|18570.5|18532.5|18568.23|18530.23|10
1618892760000|2021-04-20 04:26:00|18570.11|18532.11|18572.06|18534.06|18572.73|18534.73|18570.11|18532.11|9
1618892770000|2021-04-20 04:26:10|18571.86|18533.86|18571.23|18533.23|18573.91|18535.91|18571.23|18533.23|10
1618892780000|2021-04-20 04:26:20|18570.88|18532.88|18566.3|18528.3|18570.88|18532.88|18566.18|18528.18|10
1618892790000|2021-04-20 04:26:30|18566.37|18528.37|18569.63|18531.63|18569.63|18531.63|18562.78|18524.78|10
1618892800000|2021-04-20 04:26:40|18570.26|18532.26|18570.15|18532.15|18570.42|18532.42|18569.14|18531.14|10
1618892810000|2021-04-20 04:26:50|18570.08|18532.08|18571.44|18533.44|18571.73|18533.73|18569.58|18531.58|10
1618892820000|2021-04-20 04:27:00|18571.28|18533.28|18552.89|18514.89|18571.67|18533.67|18552.89|18514.89|10
1618892830000|2021-04-20 04:27:10|18553.03|18515.03|18551.45|18513.45|18553.03|18515.03|18551.45|18513.45|10
1618892840000|2021-04-20 04:27:20|18552.45|18514.45|18549.89|18511.89|18552.81|18514.81|18549.85|18511.85|10
1618892850000|2021-04-20 04:27:30|18549.73|18511.73|18556.79|18518.79|18556.79|18518.79|18547.78|18509.78|10
1618892860000|2021-04-20 04:27:40|18556.47|18518.47|18555.38|18517.38|18556.85|18518.85|18555.37|18517.37|10
1618892870000|2021-04-20 04:27:50|18555.39|18517.39|18546.71|18508.71|18555.39|18517.39|18546.71|18508.71|10
1618892880000|2021-04-20 04:28:00|18546.47|18508.47|18544.27|18506.27|18546.53|18508.53|18543.05|18505.05|10
1618892890000|2021-04-20 04:28:10|18545.27|18507.27|18529.91|18491.91|18547.41|18509.41|18529.91|18491.91|10
1618892900000|2021-04-20 04:28:20|18529.37|18491.37|18528.97|18490.97|18529.82|18491.82|18527.54|18489.54|10
1618892910000|2021-04-20 04:28:30|18529.29|18491.29|18528.17|18490.17|18529.29|18491.29|18528.15|18490.15|10
1618892920000|2021-04-20 04:28:40|18528.08|18490.08|18528.66|18490.66|18528.66|18490.66|18527.07|18489.07|10
1618892930000|2021-04-20 04:28:50|18529.3|18491.3|18530.57|18492.57|18531.41|18493.41|18528.96|18490.96|10
1618892940000|2021-04-20 04:29:00|18529.64|18491.64|18527.83|18489.83|18529.64|18491.64|18527.06|18489.06|10
1618892950000|2021-04-20 04:29:10|18526.96|18488.96|18525.86|18487.86|18528.4|18490.4|18525.86|18487.86|10
1618892960000|2021-04-20 04:29:20|18525.79|18487.79|18531.56|18493.56|18538.11|18500.11|18525.59|18487.59|10
1618892970000|2021-04-20 04:29:30|18531.15|18493.15|18529.44|18491.44|18532.12|18494.12|18526.17|18488.17|10
1618892980000|2021-04-20 04:29:40|18529.56|18491.56|18529.22|18491.22|18529.9|18491.9|18528.53|18490.53|10
1618892990000|2021-04-20 04:29:50|18530.22|18492.22|18527.82|18489.82|18530.22|18492.22|18527.4|18489.4|10
1618893000000|2021-04-20 04:30:00|18527.42|18489.42|18545.49|18507.49|18545.49|18507.49|18524.93|18486.93|10
1618893010000|2021-04-20 04:30:10|18549.78|18511.78|18600.86|18562.86|18600.86|18562.86|18549.78|18511.78|10
1618893020000|2021-04-20 04:30:20|18602.57|18564.57|18623.98|18585.98|18627.25|18589.25|18601.77|18563.77|10
1618893030000|2021-04-20 04:30:30|18622.18|18584.18|18593.93|18555.93|18622.18|18584.18|18593.93|18555.93|10
1618893040000|2021-04-20 04:30:40|18593.46|18555.46|18584.81|18546.81|18593.7|18555.7|18584.81|18546.81|10
1618893050000|2021-04-20 04:30:50|18584|18546|18580.26|18542.26|18587.96|18549.96|18580.26|18542.26|10
1618893060000|2021-04-20 04:31:00|18579.07|18541.07|18579.99|18541.99|18579.99|18541.99|18578.34|18540.34|10
1618893070000|2021-04-20 04:31:10|18579.85|18541.85|18589.72|18551.72|18589.72|18551.72|18579.85|18541.85|10
1618893080000|2021-04-20 04:31:20|18590.08|18552.08|18602.9|18564.9|18602.9|18564.9|18590.08|18552.08|10
1618893090000|2021-04-20 04:31:30|18603.06|18565.06|18612.87|18574.87|18612.87|18574.87|18599.89|18561.89|10
1618893100000|2021-04-20 04:31:40|18612.5|18574.5|18615.26|18577.26|18617.54|18579.54|18612.5|18574.5|10
1618893110000|2021-04-20 04:31:50|18615.92|18577.92|18605.38|18567.38|18618.73|18580.73|18605.38|18567.38|10
1618893120000|2021-04-20 04:32:00|18605.91|18567.91|18629.91|18591.91|18629.91|18591.91|18605.91|18567.91|10
1618893130000|2021-04-20 04:32:10|18628.11|18590.11|18610.97|18572.97|18628.52|18590.52|18610.97|18572.97|10
1618893140000|2021-04-20 04:32:20|18611.82|18573.82|18608.3|18570.3|18614.82|18576.82|18608.3|18570.3|10
1618893150000|2021-04-20 04:32:30|18606.84|18568.84|18609.03|18571.03|18609.03|18571.03|18606.02|18568.02|10
1618893160000|2021-04-20 04:32:40|18610.03|18572.03|18604.76|18566.76|18613.03|18575.03|18604.76|18566.76|10
1618893170000|2021-04-20 04:32:50|18603.64|18565.64|18604.48|18566.48|18604.48|18566.48|18599.22|18561.22|10
1618893180000|2021-04-20 04:33:00|18605.94|18567.94|18613.08|18575.08|18613.47|18575.47|18605.94|18567.94|10
1618893190000|2021-04-20 04:33:10|18612.89|18574.89|18613.1|18575.1|18615.16|18577.16|18612.89|18574.89|10
1618893200000|2021-04-20 04:33:20|18612.68|18574.68|18608.22|18570.22|18613|18575|18608.22|18570.22|10
1618893210000|2021-04-20 04:33:30|18608.82|18570.82|18599.7|18561.7|18608.82|18570.82|18599.7|18561.7|10
1618893220000|2021-04-20 04:33:40|18597.26|18559.26|18589.67|18551.67|18597.26|18559.26|18589.13|18551.13|10
1618893230000|2021-04-20 04:33:50|18590.39|18552.39|18590.4|18552.4|18591.65|18553.65|18590.26|18552.26|10
1618893240000|2021-04-20 04:34:00|18591.42|18553.42|18594.09|18556.09|18594.09|18556.09|18590.48|18552.48|10
1618893250000|2021-04-20 04:34:10|18594.49|18556.49|18598.85|18560.85|18600.09|18562.09|18594.49|18556.49|10
1618893260000|2021-04-20 04:34:20|18597.66|18559.66|18600.72|18562.72|18600.72|18562.72|18597.48|18559.48|9
1618893270000|2021-04-20 04:34:30|18599.87|18561.87|18598.37|18560.37|18599.87|18561.87|18598.14|18560.14|9
1618893280000|2021-04-20 04:34:40|18598.73|18560.73|18603.12|18565.12|18603.12|18565.12|18598.71|18560.71|10
1618893290000|2021-04-20 04:34:50|18603.69|18565.69|18604.88|18566.88|18604.88|18566.88|18603.07|18565.07|10
1618893300000|2021-04-20 04:35:00|18608.77|18570.77|18617.94|18579.94|18618.01|18580.01|18608.77|18570.77|10
1618893310000|2021-04-20 04:35:10|18617.9|18579.9|18627.9|18589.9|18627.9|18589.9|18617.9|18579.9|10
1618893320000|2021-04-20 04:35:20|18629.22|18591.22|18631.88|18593.88|18631.88|18593.88|18629.22|18591.22|10
1618893330000|2021-04-20 04:35:30|18629.91|18591.91|18635.89|18597.89|18635.89|18597.89|18628.59|18590.59|9
1618893340000|2021-04-20 04:35:40|18638.87|18600.87|18644.05|18606.05|18644.05|18606.05|18638.87|18600.87|10
1618893350000|2021-04-20 04:35:50|18643.97|18605.97|18648.32|18610.32|18648.32|18610.32|18643.97|18605.97|10
1618893360000|2021-04-20 04:36:00|18650.82|18612.82|18648.96|18610.96|18650.85|18612.85|18648.96|18610.96|9
1618893370000|2021-04-20 04:36:10|18648.82|18610.82|18649.05|18611.05|18649.16|18611.16|18648.21|18610.21|10
1618893380000|2021-04-20 04:36:20|18649.18|18611.18|18647.52|18609.52|18650.06|18612.06|18647.52|18609.52|10
1618893390000|2021-04-20 04:36:30|18647.12|18609.12|18638.76|18600.76|18647.29|18609.29|18638.76|18600.76|10
1618893400000|2021-04-20 04:36:40|18639.2|18601.2|18635.08|18597.08|18639.53|18601.53|18635.08|18597.08|10
1618893410000|2021-04-20 04:36:50|18634.94|18596.94|18631.39|18593.39|18635.47|18597.47|18629.2|18591.2|10
1618893420000|2021-04-20 04:37:00|18633.04|18595.04|18634.91|18596.91|18634.91|18596.91|18632.62|18594.62|10
1618893430000|2021-04-20 04:37:10|18635.05|18597.05|18639.35|18601.35|18639.35|18601.35|18635.05|18597.05|10
1618893440000|2021-04-20 04:37:20|18640.16|18602.16|18646.96|18608.96|18646.96|18608.96|18640.16|18602.16|10
1618893450000|2021-04-20 04:37:30|18648.48|18610.48|18648.63|18610.63|18648.63|18610.63|18646.36|18608.36|10
1618893460000|2021-04-20 04:37:40|18648.01|18610.01|18649.47|18611.47|18649.47|18611.47|18647.67|18609.67|10
1618893470000|2021-04-20 04:37:50|18649.21|18611.21|18647.34|18609.34|18649.21|18611.21|18647.34|18609.34|9
1618893480000|2021-04-20 04:38:00|18647.41|18609.41|18649.79|18611.79|18649.83|18611.83|18647.41|18609.41|10
1618893490000|2021-04-20 04:38:10|18649.71|18611.71|18649.77|18611.77|18650.47|18612.47|18649.44|18611.44|10
1618893500000|2021-04-20 04:38:20|18651.14|18613.14|18652.57|18614.57|18654.67|18616.67|18651.14|18613.14|10
1618893510000|2021-04-20 04:38:30|18652.06|18614.06|18652.79|18614.79|18652.79|18614.79|18650.75|18612.75|9
1618893520000|2021-04-20 04:38:40|18651.97|18613.97|18664.83|18626.83|18664.91|18626.91|18651.97|18613.97|10
1618893530000|2021-04-20 04:38:50|18664.57|18626.57|18666.06|18628.06|18666.72|18628.72|18664.57|18626.57|8
1618893540000|2021-04-20 04:39:00|18666.03|18628.03|18665.46|18627.46|18666.03|18628.03|18663.25|18625.25|10
1618893550000|2021-04-20 04:39:10|18666.6|18628.6|18674.3|18636.3|18674.3|18636.3|18666.6|18628.6|10
1618893560000|2021-04-20 04:39:20|18675.18|18637.18|18672.62|18634.62|18676.32|18638.32|18672.62|18634.62|10
1618893570000|2021-04-20 04:39:30|18672.99|18634.99|18673.16|18635.16|18673.17|18635.17|18672.13|18634.13|10
1618893580000|2021-04-20 04:39:40|18673.28|18635.28|18678.92|18640.92|18678.92|18640.92|18672.81|18634.81|10
1618893590000|2021-04-20 04:39:50|18679.34|18641.34|18680.03|18642.03|18680.52|18642.52|18679.34|18641.34|10
1618893600000|2021-04-20 04:40:00|18680.49|18642.49|18681.6|18643.6|18682.04|18644.04|18680.49|18642.49|10
1618893610000|2021-04-20 04:40:10|18681.1|18643.1|18679.6|18641.6|18681.1|18643.1|18679.6|18641.6|10
1618893620000|2021-04-20 04:40:20|18679.97|18641.97|18684.45|18646.45|18684.45|18646.45|18679.97|18641.97|10
1618893630000|2021-04-20 04:40:30|18684.79|18646.79|18679.77|18641.77|18684.93|18646.93|18679.72|18641.72|10
1618893640000|2021-04-20 04:40:40|18678.69|18640.69|18675.06|18637.06|18678.69|18640.69|18673.71|18635.71|10
1618893650000|2021-04-20 04:40:50|18674.91|18636.91|18672.05|18634.05|18674.92|18636.92|18671.82|18633.82|10
1618893660000|2021-04-20 04:41:00|18671.78|18633.78|18663.57|18625.57|18671.78|18633.78|18663.57|18625.57|10
1618893670000|2021-04-20 04:41:10|18662.73|18624.73|18650.53|18612.53|18662.73|18624.73|18650.53|18612.53|9
1618893680000|2021-04-20 04:41:20|18649.86|18611.86|18652.24|18614.24|18652.83|18614.83|18649.55|18611.55|10
1618893690000|2021-04-20 04:41:30|18652.37|18614.37|18657.46|18619.46|18657.46|18619.46|18652.34|18614.34|10
1618893700000|2021-04-20 04:41:40|18657.93|18619.93|18663.17|18625.17|18663.22|18625.22|18657.93|18619.93|10
1618893710000|2021-04-20 04:41:50|18663.68|18625.68|18665.77|18627.77|18665.77|18627.77|18663.33|18625.33|10
1618893720000|2021-04-20 04:42:00|18666.1|18628.1|18668.85|18630.85|18668.85|18630.85|18665.89|18627.89|10
1618893730000|2021-04-20 04:42:10|18669.54|18631.54|18671.15|18633.15|18671.39|18633.39|18669.51|18631.51|10
1618893740000|2021-04-20 04:42:20|18670.98|18632.98|18673.18|18635.18|18673.51|18635.51|18670.98|18632.98|10
1618893750000|2021-04-20 04:42:30|18674.86|18636.86|18676.84|18638.84|18676.84|18638.84|18674.86|18636.86|10
1618893760000|2021-04-20 04:42:40|18677.1|18639.1|18676.18|18638.18|18677.1|18639.1|18675.33|18637.33|10
1618893770000|2021-04-20 04:42:50|18676.51|18638.51|18676.1|18638.1|18677.31|18639.31|18675.47|18637.47|10
1618893780000|2021-04-20 04:43:00|18676.61|18638.61|18678.13|18640.13|18678.45|18640.45|18676.26|18638.26|10
1618893790000|2021-04-20 04:43:10|18678.21|18640.21|18680.57|18642.57|18680.57|18642.57|18678.21|18640.21|10
1618893800000|2021-04-20 04:43:20|18680.94|18642.94|18683.06|18645.06|18683.65|18645.65|18680.94|18642.94|8
1618893810000|2021-04-20 04:43:30|18683.07|18645.07|18680.37|18642.37|18683.18|18645.18|18680.37|18642.37|10
1618893820000|2021-04-20 04:43:40|18680.47|18642.47|18680.73|18642.73|18680.73|18642.73|18679.76|18641.76|10
1618893830000|2021-04-20 04:43:50|18684.01|18646.01|18681.34|18643.34|18686.45|18648.45|18681.34|18643.34|10
1618893840000|2021-04-20 04:44:00|18680.98|18642.98|18684.1|18646.1|18684.1|18646.1|18680.75|18642.75|10
1618893850000|2021-04-20 04:44:10|18684.23|18646.23|18688.03|18650.03|18688.03|18650.03|18684.23|18646.23|9
1618893860000|2021-04-20 04:44:20|18688.1|18650.1|18689.76|18651.76|18689.76|18651.76|18688.1|18650.1|9
1618893870000|2021-04-20 04:44:30|18689.89|18651.89|18697.91|18659.91|18697.91|18659.91|18689.89|18651.89|10
1618893880000|2021-04-20 04:44:40|18699.93|18661.93|18705.63|18667.63|18705.63|18667.63|18699.93|18661.93|10
1618893890000|2021-04-20 04:44:50|18705.53|18667.53|18708.48|18670.48|18708.48|18670.48|18704.97|18666.97|10
1618893900000|2021-04-20 04:45:00|18709.04|18671.04|18712.34|18674.34|18712.62|18674.62|18709.04|18671.04|10
1618893910000|2021-04-20 04:45:10|18713.97|18675.97|18728.42|18690.42|18728.42|18690.42|18713.97|18675.97|10
1618893920000|2021-04-20 04:45:20|18731.94|18693.94|18746.6|18708.6|18746.6|18708.6|18731.94|18693.94|10
1618893930000|2021-04-20 04:45:30|18749.53|18711.53|18749.47|18711.47|18754.29|18716.29|18749.47|18711.47|10
1618893940000|2021-04-20 04:45:40|18750.47|18712.47|18754.69|18716.69|18754.69|18716.69|18749.53|18711.53|10
1618893950000|2021-04-20 04:45:50|18755.72|18717.72|18768.26|18730.26|18768.26|18730.26|18755.48|18717.48|10
1618893960000|2021-04-20 04:46:00|18771.93|18733.93|18785.62|18747.62|18785.92|18747.92|18771.93|18733.93|10
1618893970000|2021-04-20 04:46:10|18786.36|18748.36|18802.96|18764.96|18802.96|18764.96|18786.36|18748.36|10
1618893980000|2021-04-20 04:46:20|18803.59|18765.59|18811.13|18773.13|18811.13|18773.13|18803.59|18765.59|10
1618893990000|2021-04-20 04:46:30|18812.67|18774.67|18826.97|18788.97|18826.97|18788.97|18812.67|18774.67|10
1618894000000|2021-04-20 04:46:40|18827.44|18789.44|18844.51|18806.51|18844.51|18806.51|18827.44|18789.44|10
1618894010000|2021-04-20 04:46:50|18845.29|18807.29|18854.58|18816.58|18854.58|18816.58|18845.29|18807.29|10
1618894020000|2021-04-20 04:47:00|18855.43|18817.43|18853.13|18815.13|18858.83|18820.83|18850.72|18812.72|10
1618894030000|2021-04-20 04:47:10|18852.67|18814.67|18846.27|18808.27|18853.3|18815.3|18846.27|18808.27|10
1618894040000|2021-04-20 04:47:20|18845.44|18807.44|18839.67|18801.67|18845.49|18807.49|18839.18|18801.18|10
1618894050000|2021-04-20 04:47:30|18840.01|18802.01|18843.05|18805.05|18843.05|18805.05|18838.81|18800.81|10
1618894060000|2021-04-20 04:47:40|18843.16|18805.16|18847.73|18809.73|18847.73|18809.73|18843.16|18805.16|10
1618894070000|2021-04-20 04:47:50|18847.82|18809.82|18842.21|18804.21|18849.17|18811.17|18842.08|18804.08|10
1618894080000|2021-04-20 04:48:00|18842.23|18804.23|18857.03|18819.03|18857.03|18819.03|18842.23|18804.23|10
1618894090000|2021-04-20 04:48:10|18856.97|18818.97|18846.67|18808.67|18857.21|18819.21|18846.67|18808.67|10
1618894100000|2021-04-20 04:48:20|18845.55|18807.55|18843.09|18805.09|18845.55|18807.55|18841.4|18803.4|10
1618894110000|2021-04-20 04:48:30|18839.24|18801.24|18846.71|18808.71|18846.71|18808.71|18834.58|18796.58|10
1618894120000|2021-04-20 04:48:40|18849.82|18811.82|18872.92|18834.92|18872.92|18834.92|18849.82|18811.82|10
1618894130000|2021-04-20 04:48:50|18870.45|18832.45|18869.17|18831.17|18872.17|18834.17|18869.17|18831.17|10
1618894140000|2021-04-20 04:49:00|18866.8|18828.8|18870.81|18832.81|18870.81|18832.81|18866.8|18828.8|10
1618894150000|2021-04-20 04:49:10|18872.71|18834.71|18865.71|18827.71|18872.71|18834.71|18865.71|18827.71|10
1618894160000|2021-04-20 04:49:20|18864.15|18826.15|18861.85|18823.85|18864.15|18826.15|18861.85|18823.85|10
1618894170000|2021-04-20 04:49:30|18860.14|18822.14|18858.64|18820.64|18860.65|18822.65|18857.82|18819.82|10
1618894180000|2021-04-20 04:49:40|18858.41|18820.41|18862.15|18824.15|18862.15|18824.15|18858.41|18820.41|10
1618894190000|2021-04-20 04:49:50|18862.96|18824.96|18874.04|18836.04|18874.04|18836.04|18862.96|18824.96|10
1618894200000|2021-04-20 04:50:00|18873.72|18835.72|18872.94|18834.94|18876.55|18838.55|18872.94|18834.94|10
1618894210000|2021-04-20 04:50:10|18874.36|18836.36|18876.37|18838.37|18878.09|18840.09|18874.36|18836.36|10
1618894220000|2021-04-20 04:50:20|18872|18834|18877.26|18839.26|18877.26|18839.26|18868.04|18830.04|10
1618894230000|2021-04-20 04:50:30|18878.11|18840.11|18869.59|18831.59|18878.11|18840.11|18869.59|18831.59|10
1618894240000|2021-04-20 04:50:40|18869.79|18831.79|18871.18|18833.18|18871.31|18833.31|18869.2|18831.2|10
1618894250000|2021-04-20 04:50:50|18869.62|18831.62|18873.76|18835.76|18873.76|18835.76|18869.62|18831.62|10
1618894260000|2021-04-20 04:51:00|18874.81|18836.81|18876.19|18838.19|18876.45|18838.45|18874.81|18836.81|10
1618894270000|2021-04-20 04:51:10|18876.05|18838.05|18881.28|18843.28|18881.28|18843.28|18875.68|18837.68|10
1618894280000|2021-04-20 04:51:20|18881.69|18843.69|18878.56|18840.56|18884.35|18846.35|18878.56|18840.56|10
1618894290000|2021-04-20 04:51:30|18878.6|18840.6|18868.4|18830.4|18878.6|18840.6|18868.4|18830.4|10
1618894300000|2021-04-20 04:51:40|18865.98|18827.98|18862.45|18824.45|18865.98|18827.98|18861.51|18823.51|10
1618894310000|2021-04-20 04:51:50|18863.92|18825.92|18861.1|18823.1|18863.96|18825.96|18859.49|18821.49|10
1618894320000|2021-04-20 04:52:00|18862.27|18824.27|18865.62|18827.62|18865.62|18827.62|18862.27|18824.27|10
1618894330000|2021-04-20 04:52:10|18865.72|18827.72|18866.16|18828.16|18866.46|18828.46|18865.35|18827.35|10
1618894340000|2021-04-20 04:52:20|18866.46|18828.46|18865.81|18827.81|18866.46|18828.46|18865.29|18827.29|10
1618894350000|2021-04-20 04:52:30|18865.98|18827.98|18867.61|18829.61|18867.92|18829.92|18865.42|18827.42|10
1618894360000|2021-04-20 04:52:40|18867.5|18829.5|18866.81|18828.81|18867.5|18829.5|18865.52|18827.52|10
1618894370000|2021-04-20 04:52:50|18867.43|18829.43|18862.78|18824.78|18867.43|18829.43|18862.78|18824.78|10
1618894380000|2021-04-20 04:53:00|18862.87|18824.87|18859.82|18821.82|18862.87|18824.87|18859.46|18821.46|10
1618894390000|2021-04-20 04:53:10|18859.18|18821.18|18858.74|18820.74|18859.25|18821.25|18857.34|18819.34|10
1618894400000|2021-04-20 04:53:20|18858.99|18820.99|18860.67|18822.67|18860.67|18822.67|18858.99|18820.99|10
1618894410000|2021-04-20 04:53:30|18860.89|18822.89|18863.24|18825.24|18863.24|18825.24|18860.77|18822.77|10
1618894420000|2021-04-20 04:53:40|18863.94|18825.94|18864.56|18826.56|18864.83|18826.83|18863.39|18825.39|10
1618894430000|2021-04-20 04:53:50|18865.05|18827.05|18861.64|18823.64|18865.05|18827.05|18861.64|18823.64|10
1618894440000|2021-04-20 04:54:00|18861.81|18823.81|18861.35|18823.35|18861.89|18823.89|18861.35|18823.35|9
1618894450000|2021-04-20 04:54:10|18860.94|18822.94|18859.21|18821.21|18861.17|18823.17|18859.09|18821.09|10
1618894460000|2021-04-20 04:54:20|18860.25|18822.25|18857.39|18819.39|18860.25|18822.25|18857.39|18819.39|10
1618894470000|2021-04-20 04:54:30|18856.88|18818.88|18867.01|18829.01|18867.01|18829.01|18856.88|18818.88|10
1618894480000|2021-04-20 04:54:40|18868.29|18830.29|18872.6|18834.6|18872.6|18834.6|18868.29|18830.29|10
1618894490000|2021-04-20 04:54:50|18872.53|18834.53|18874.15|18836.15|18875.01|18837.01|18872.53|18834.53|9
1618894500000|2021-04-20 04:55:00|18873.94|18835.94|18875.2|18837.2|18877.73|18839.73|18873.94|18835.94|10
1618894510000|2021-04-20 04:55:10|18874.37|18836.37|18875.92|18837.92|18876.31|18838.31|18874.37|18836.37|10
1618894520000|2021-04-20 04:55:20|18876.62|18838.62|18878.27|18840.27|18878.41|18840.41|18876.62|18838.62|10
1618894530000|2021-04-20 04:55:30|18878.11|18840.11|18875.08|18837.08|18878.16|18840.16|18875.08|18837.08|9
1618894540000|2021-04-20 04:55:40|18874.2|18836.2|18871.46|18833.46|18874.2|18836.2|18871.46|18833.46|10
1618894550000|2021-04-20 04:55:50|18871.26|18833.26|18880.11|18842.11|18880.11|18842.11|18871.26|18833.26|10
1618894560000|2021-04-20 04:56:00|18881.23|18843.23|18879.87|18841.87|18881.57|18843.57|18879.7|18841.7|10
1618894570000|2021-04-20 04:56:10|18880.13|18842.13|18889.31|18851.31|18889.31|18851.31|18880.13|18842.13|10
1618894580000|2021-04-20 04:56:20|18889.72|18851.72|18892.66|18854.66|18892.66|18854.66|18889.72|18851.72|10
1618894590000|2021-04-20 04:56:30|18893.24|18855.24|18897.14|18859.14|18897.14|18859.14|18893.24|18855.24|10
1618894600000|2021-04-20 04:56:40|18895.52|18857.52|18897.12|18859.12|18898.5|18860.5|18895.52|18857.52|10
1618894610000|2021-04-20 04:56:50|18897.06|18859.06|18900.45|18862.45|18900.62|18862.62|18897.06|18859.06|10
1618894620000|2021-04-20 04:57:00|18901.89|18863.89|18900.01|18862.01|18902.73|18864.73|18899.95|18861.95|10
1618894630000|2021-04-20 04:57:10|18900.06|18862.06|18899.25|18861.25|18900.51|18862.51|18898.87|18860.87|10
1618894640000|2021-04-20 04:57:20|18900.22|18862.22|18910.21|18872.21|18910.21|18872.21|18900.22|18862.22|10
1618894650000|2021-04-20 04:57:30|18909.6|18871.6|18913.82|18875.82|18913.82|18875.82|18909.6|18871.6|10
1618894660000|2021-04-20 04:57:40|18915.74|18877.74|18912.72|18874.72|18916.73|18878.73|18912.72|18874.72|10
1618894670000|2021-04-20 04:57:50|18912.5|18874.5|18907.6|18869.6|18912.5|18874.5|18907.6|18869.6|10
1618894680000|2021-04-20 04:58:00|18907.18|18869.18|18901.76|18863.76|18907.18|18869.18|18901.76|18863.76|10
1618894690000|2021-04-20 04:58:10|18901.43|18863.43|18899.06|18861.06|18901.48|18863.48|18899.06|18861.06|10
1618894700000|2021-04-20 04:58:20|18896.85|18858.85|18892.56|18854.56|18896.85|18858.85|18891.99|18853.99|10
1618894710000|2021-04-20 04:58:30|18894.19|18856.19|18896.63|18858.63|18896.69|18858.69|18894.19|18856.19|9
1618894720000|2021-04-20 04:58:40|18895.69|18857.69|18893.81|18855.81|18895.69|18857.69|18893.51|18855.51|10
1618894730000|2021-04-20 04:58:50|18894.08|18856.08|18893.25|18855.25|18894.2|18856.2|18892.64|18854.64|10
1618894740000|2021-04-20 04:59:00|18893.33|18855.33|18889.76|18851.76|18893.33|18855.33|18887.86|18849.86|10
1618894750000|2021-04-20 04:59:10|18890.34|18852.34|18902.07|18864.07|18902.35|18864.35|18890.34|18852.34|10
1618894760000|2021-04-20 04:59:20|18902.79|18864.79|18902.82|18864.82|18903.22|18865.22|18901.45|18863.45|9
1618894770000|2021-04-20 04:59:30|18903.01|18865.01|18905.6|18867.6|18905.6|18867.6|18903.01|18865.01|10
1618894780000|2021-04-20 04:59:40|18905.06|18867.06|18899.32|18861.32|18905.06|18867.06|18899.32|18861.32|10
1618894790000|2021-04-20 04:59:50|18899.22|18861.22|18899.36|18861.36|18899.36|18861.36|18898.14|18860.14|10
1618894800000|2021-04-20 05:00:00|18899.39|18861.39|18898.16|18860.16|18899.66|18861.66|18898.16|18860.16|9
1618894810000|2021-04-20 05:00:10|18898.56|18860.56|18896.5|18858.5|18898.56|18860.56|18896.5|18858.5|10
1618894820000|2021-04-20 05:00:20|18895.79|18857.79|18890.91|18852.91|18895.79|18857.79|18890.74|18852.74|10
1618894830000|2021-04-20 05:00:30|18891.05|18853.05|18891.47|18853.47|18892.53|18854.53|18890.09|18852.09|10
1618894840000|2021-04-20 05:00:40|18891.04|18853.04|18894.32|18856.32|18894.96|18856.96|18891.04|18853.04|10
1618894850000|2021-04-20 05:00:50|18894.38|18856.38|18897.43|18859.43|18897.43|18859.43|18894.38|18856.38|10
1618894860000|2021-04-20 05:01:00|18897.92|18859.92|18903.82|18865.82|18903.82|18865.82|18897.92|18859.92|10
1618894870000|2021-04-20 05:01:10|18905.28|18867.28|18929.27|18891.27|18929.27|18891.27|18904.82|18866.82|10
1618894880000|2021-04-20 05:01:20|18929.57|18891.57|18936.88|18898.88|18936.88|18898.88|18929.57|18891.57|10
1618894890000|2021-04-20 05:01:30|18937.29|18899.29|18940.28|18902.28|18940.64|18902.64|18934.13|18896.13|10
1618894900000|2021-04-20 05:01:40|18941.66|18903.66|18945.76|18907.76|18945.76|18907.76|18941.59|18903.59|10
1618894910000|2021-04-20 05:01:50|18946.5|18908.5|18948.38|18910.38|18948.52|18910.52|18946.46|18908.46|9
1618894920000|2021-04-20 05:02:00|18948.05|18910.05|18955.55|18917.55|18955.61|18917.61|18947.32|18909.32|10
1618894930000|2021-04-20 05:02:10|18954.54|18916.54|18959.64|18921.64|18960.25|18922.25|18953.81|18915.81|10
1618894940000|2021-04-20 05:02:20|18959.91|18921.91|18962.37|18924.37|18963.64|18925.64|18959.91|18921.91|10
1618894950000|2021-04-20 05:02:30|18962.5|18924.5|18962.72|18924.72|18964.84|18926.84|18962.5|18924.5|9
1618894960000|2021-04-20 05:02:40|18962.32|18924.32|18956.28|18918.28|18962.32|18924.32|18956.28|18918.28|10
1618894970000|2021-04-20 05:02:50|18955.38|18917.38|18945.28|18907.28|18955.38|18917.38|18945.28|18907.28|10
1618894980000|2021-04-20 05:03:00|18945.43|18907.43|18946.7|18908.7|18946.74|18908.74|18945.43|18907.43|8
1618894990000|2021-04-20 05:03:10|18947.64|18909.64|18950.58|18912.58|18950.58|18912.58|18946.87|18908.87|9
1618895000000|2021-04-20 05:03:20|18950.59|18912.59|18948.22|18910.22|18951.02|18913.02|18947.23|18909.23|10
1618895010000|2021-04-20 05:03:30|18948.06|18910.06|18945.44|18907.44|18948.23|18910.23|18945.44|18907.44|10
1618895020000|2021-04-20 05:03:40|18945.36|18907.36|18942.29|18904.29|18945.36|18907.36|18942.19|18904.19|10
1618895030000|2021-04-20 05:03:50|18942.09|18904.09|18933.82|18895.82|18942.25|18904.25|18933.82|18895.82|10
1618895040000|2021-04-20 05:04:00|18933.46|18895.46|18929.91|18891.91|18933.46|18895.46|18929.71|18891.71|10
1618895050000|2021-04-20 05:04:10|18929.49|18891.49|18931.35|18893.35|18931.69|18893.69|18929.08|18891.08|10
1618895060000|2021-04-20 05:04:20|18931.52|18893.52|18931.21|18893.21|18932.48|18894.48|18931.21|18893.21|10
1618895070000|2021-04-20 05:04:30|18931.18|18893.18|18928.6|18890.6|18931.18|18893.18|18928.6|18890.6|10
1618895080000|2021-04-20 05:04:40|18928.24|18890.24|18921.98|18883.98|18928.24|18890.24|18921.98|18883.98|10
1618895090000|2021-04-20 05:04:50|18921.71|18883.71|18918.57|18880.57|18921.71|18883.71|18918.57|18880.57|9
1618895100000|2021-04-20 05:05:00|18918.19|18880.19|18916.28|18878.28|18918.35|18880.35|18916.28|18878.28|9
1618895110000|2021-04-20 05:05:10|18917.33|18879.33|18919|18881|18919|18881|18916.36|18878.36|10
1618895120000|2021-04-20 05:05:20|18918.99|18880.99|18922.29|18884.29|18922.29|18884.29|18918.73|18880.73|10
1618895130000|2021-04-20 05:05:30|18923.58|18885.58|18918.02|18880.02|18925.81|18887.81|18918.02|18880.02|10
1618895140000|2021-04-20 05:05:40|18917.8|18879.8|18905.07|18867.07|18917.8|18879.8|18905.07|18867.07|10
1618895150000|2021-04-20 05:05:50|18904.72|18866.72|18893.2|18855.2|18904.72|18866.72|18892.33|18854.33|10
1618895160000|2021-04-20 05:06:00|18892.99|18854.99|18894.2|18856.2|18894.2|18856.2|18892.88|18854.88|10
1618895170000|2021-04-20 05:06:10|18895.13|18857.13|18899.7|18861.7|18899.7|18861.7|18895.01|18857.01|10
1618895180000|2021-04-20 05:06:20|18900.25|18862.25|18899.93|18861.93|18900.28|18862.28|18899.35|18861.35|10
1618895190000|2021-04-20 05:06:30|18900.22|18862.22|18896.97|18858.97|18900.75|18862.75|18896.97|18858.97|9
1618895200000|2021-04-20 05:06:40|18898.34|18860.34|18898.57|18860.57|18898.58|18860.58|18896.56|18858.56|10
1618895210000|2021-04-20 05:06:50|18898.71|18860.71|18897.59|18859.59|18898.85|18860.85|18897.59|18859.59|9
1618895220000|2021-04-20 05:07:00|18897.11|18859.11|18893.87|18855.87|18897.11|18859.11|18893.87|18855.87|10
1618895230000|2021-04-20 05:07:10|18893.46|18855.46|18894.24|18856.24|18895.66|18857.66|18893.43|18855.43|10
1618895240000|2021-04-20 05:07:20|18894.07|18856.07|18895.34|18857.34|18895.34|18857.34|18893.91|18855.91|9
1618895250000|2021-04-20 05:07:30|18895.47|18857.47|18898.29|18860.29|18898.29|18860.29|18895.47|18857.47|10
1618895260000|2021-04-20 05:07:40|18897.04|18859.04|18898.25|18860.25|18898.25|18860.25|18896.59|18858.59|10
1618895270000|2021-04-20 05:07:50|18898.69|18860.69|18901.66|18863.66|18901.66|18863.66|18898.36|18860.36|10
1618895280000|2021-04-20 05:08:00|18901.59|18863.59|18902.89|18864.89|18903.57|18865.57|18901.54|18863.54|10
1618895290000|2021-04-20 05:08:10|18902.75|18864.75|18902.72|18864.72|18903.63|18865.63|18902.72|18864.72|10
1618895300000|2021-04-20 05:08:20|18902.53|18864.53|18902.17|18864.17|18903.62|18865.62|18902.17|18864.17|10
1618895310000|2021-04-20 05:08:30|18902.4|18864.4|18901.35|18863.35|18902.4|18864.4|18901.35|18863.35|10
1618895320000|2021-04-20 05:08:40|18901.27|18863.27|18893.79|18855.79|18901.27|18863.27|18893.79|18855.79|10
1618895330000|2021-04-20 05:08:50|18894.3|18856.3|18893.22|18855.22|18894.68|18856.68|18893.22|18855.22|10
1618895340000|2021-04-20 05:09:00|18892.53|18854.53|18872.68|18834.68|18892.53|18854.53|18872.68|18834.68|10
1618895350000|2021-04-20 05:09:10|18870.17|18832.17|18867.12|18829.12|18870.17|18832.17|18867.12|18829.12|10
1618895360000|2021-04-20 05:09:20|18866.49|18828.49|18864.31|18826.31|18866.49|18828.49|18863.54|18825.54|10
1618895370000|2021-04-20 05:09:30|18864.16|18826.16|18856.51|18818.51|18864.16|18826.16|18856.51|18818.51|10
1618895380000|2021-04-20 05:09:40|18853.96|18815.96|18840.24|18802.24|18853.96|18815.96|18840.2|18802.2|10
1618895390000|2021-04-20 05:09:50|18839.08|18801.08|18836.55|18798.55|18839.08|18801.08|18836.55|18798.55|10
1618895400000|2021-04-20 05:10:00|18836.3|18798.3|18835.04|18797.04|18836.98|18798.98|18835.04|18797.04|10
1618895410000|2021-04-20 05:10:10|18834.88|18796.88|18832.69|18794.69|18836.97|18798.97|18832.69|18794.69|10
1618895420000|2021-04-20 05:10:20|18832.16|18794.16|18833|18795|18833|18795|18831.56|18793.56|10
1618895430000|2021-04-20 05:10:30|18832.25|18794.25|18842.04|18804.04|18842.04|18804.04|18832.25|18794.25|10
1618895440000|2021-04-20 05:10:40|18842.06|18804.06|18845.71|18807.71|18845.75|18807.75|18842.06|18804.06|10
1618895450000|2021-04-20 05:10:50|18845.28|18807.28|18846.2|18808.2|18846.2|18808.2|18844.44|18806.44|9
1618895460000|2021-04-20 05:11:00|18845.31|18807.31|18838.03|18800.03|18845.31|18807.31|18838.03|18800.03|10
1618895470000|2021-04-20 05:11:10|18837.79|18799.79|18831.41|18793.41|18838.47|18800.47|18831.35|18793.35|10
1618895480000|2021-04-20 05:11:20|18830.91|18792.91|18830.37|18792.37|18832.06|18794.06|18830.37|18792.37|9
1618895490000|2021-04-20 05:11:30|18830.74|18792.74|18831.74|18793.74|18831.74|18793.74|18830.7|18792.7|9
1618895500000|2021-04-20 05:11:40|18831.75|18793.75|18830.23|18792.23|18831.75|18793.75|18828.7|18790.7|10
1618895510000|2021-04-20 05:11:50|18830.39|18792.39|18834.51|18796.51|18834.51|18796.51|18830.39|18792.39|10
1618895520000|2021-04-20 05:12:00|18834.79|18796.79|18835.18|18797.18|18835.68|18797.68|18833.45|18795.45|9
1618895530000|2021-04-20 05:12:10|18834.89|18796.89|18833.34|18795.34|18834.89|18796.89|18833.03|18795.03|9
1618895540000|2021-04-20 05:12:20|18832.86|18794.86|18833.92|18795.92|18833.92|18795.92|18832.07|18794.07|10
1618895550000|2021-04-20 05:12:30|18834.97|18796.97|18834.95|18796.95|18836.95|18798.95|18834.95|18796.95|10
1618895560000|2021-04-20 05:12:40|18834.4|18796.4|18832.03|18794.03|18834.4|18796.4|18832.03|18794.03|10
1618895570000|2021-04-20 05:12:50|18832.31|18794.31|18832.15|18794.15|18833.02|18795.02|18831.25|18793.25|10
1618895580000|2021-04-20 05:13:00|18831.85|18793.85|18831.39|18793.39|18832.67|18794.67|18831.39|18793.39|10
1618895590000|2021-04-20 05:13:10|18831.07|18793.07|18832.02|18794.02|18832.23|18794.23|18830.82|18792.82|10
1618895600000|2021-04-20 05:13:20|18831.8|18793.8|18832.82|18794.82|18833.16|18795.16|18831.8|18793.8|9
1618895610000|2021-04-20 05:13:30|18832.9|18794.9|18833.45|18795.45|18833.66|18795.66|18832.4|18794.4|9
1618895620000|2021-04-20 05:13:40|18833.65|18795.65|18839.29|18801.29|18839.29|18801.29|18833.65|18795.65|9
1618895630000|2021-04-20 05:13:50|18839.43|18801.43|18842.91|18804.91|18842.92|18804.92|18839.43|18801.43|10
1618895640000|2021-04-20 05:14:00|18842.79|18804.79|18844.91|18806.91|18844.91|18806.91|18842.3|18804.3|10
1618895650000|2021-04-20 05:14:10|18844.82|18806.82|18843.86|18805.86|18845.48|18807.48|18843.86|18805.86|10
1618895660000|2021-04-20 05:14:20|18841.89|18803.89|18833.05|18795.05|18841.89|18803.89|18833.05|18795.05|10
1618895670000|2021-04-20 05:14:30|18831.24|18793.24|18821.48|18783.48|18831.24|18793.24|18821.48|18783.48|10
1618895680000|2021-04-20 05:14:40|18820.12|18782.12|18818.59|18780.59|18820.12|18782.12|18818.47|18780.47|10
1618895690000|2021-04-20 05:14:50|18819.08|18781.08|18825.13|18787.13|18825.13|18787.13|18819.08|18781.08|10
1618895700000|2021-04-20 05:15:00|18825.51|18787.51|18828.38|18790.38|18828.38|18790.38|18825.05|18787.05|10
1618895710000|2021-04-20 05:15:10|18829.77|18791.77|18831.12|18793.12|18832.04|18794.04|18829.77|18791.77|8
1618895720000|2021-04-20 05:15:20|18831.2|18793.2|18829.3|18791.3|18831.37|18793.37|18829.3|18791.3|10
1618895730000|2021-04-20 05:15:30|18828.54|18790.54|18826.19|18788.19|18828.54|18790.54|18826.19|18788.19|10
1618895740000|2021-04-20 05:15:40|18825.67|18787.67|18819.32|18781.32|18825.67|18787.67|18819.32|18781.32|10
1618895750000|2021-04-20 05:15:50|18818.81|18780.81|18816.92|18778.92|18818.81|18780.81|18816.84|18778.84|10
1618895760000|2021-04-20 05:16:00|18817|18779|18816.1|18778.1|18817|18779|18815.8|18777.8|10
1618895770000|2021-04-20 05:16:10|18816.33|18778.33|18815.66|18777.66|18816.81|18778.81|18815.63|18777.63|10
1618895780000|2021-04-20 05:16:20|18814.65|18776.65|18813.55|18775.55|18814.65|18776.65|18813.41|18775.41|10
1618895790000|2021-04-20 05:16:30|18812.74|18774.74|18808.1|18770.1|18812.74|18774.74|18807.66|18769.66|10
1618895800000|2021-04-20 05:16:40|18807.87|18769.87|18800.05|18762.05|18807.87|18769.87|18800.05|18762.05|10
1618895810000|2021-04-20 05:16:50|18798.88|18760.88|18793.61|18755.61|18798.88|18760.88|18793.53|18755.53|10
1618895820000|2021-04-20 05:17:00|18793.66|18755.66|18793.6|18755.6|18793.66|18755.66|18793.07|18755.07|9
1618895830000|2021-04-20 05:17:10|18793.84|18755.84|18793.06|18755.06|18793.85|18755.85|18793.06|18755.06|9
1618895840000|2021-04-20 05:17:20|18793.03|18755.03|18792.82|18754.82|18793.05|18755.05|18792.79|18754.79|8
1618895850000|2021-04-20 05:17:30|18792.84|18754.84|18792.56|18754.56|18793.42|18755.42|18792.45|18754.45|9
1618895860000|2021-04-20 05:17:40|18792.62|18754.62|18790.59|18752.59|18793.7|18755.7|18790.59|18752.59|9
1618895870000|2021-04-20 05:17:50|18789.43|18751.43|18785.72|18747.72|18789.43|18751.43|18785.61|18747.61|10
1618895880000|2021-04-20 05:18:00|18784.43|18746.43|18781.09|18743.09|18786.07|18748.07|18780.97|18742.97|9
1618895890000|2021-04-20 05:18:10|18781.06|18743.06|18779.18|18741.18|18781.37|18743.37|18779.17|18741.17|9
1618895900000|2021-04-20 05:18:20|18778.76|18740.76|18774.34|18736.34|18778.76|18740.76|18774.34|18736.34|10
1618895910000|2021-04-20 05:18:30|18773.74|18735.74|18769.35|18731.35|18773.74|18735.74|18769.27|18731.27|10
1618895920000|2021-04-20 05:18:40|18769.96|18731.96|18766.67|18728.67|18770.18|18732.18|18766.28|18728.28|10
1618895930000|2021-04-20 05:18:50|18766.71|18728.71|18768.44|18730.44|18768.44|18730.44|18766.71|18728.71|10
1618895940000|2021-04-20 05:19:00|18768.25|18730.25|18767.44|18729.44|18768.71|18730.71|18767.44|18729.44|10
1618895950000|2021-04-20 05:19:10|18766.88|18728.88|18768.45|18730.45|18768.45|18730.45|18766.62|18728.62|8
1618895960000|2021-04-20 05:19:20|18768.38|18730.38|18775.49|18737.49|18775.49|18737.49|18768.38|18730.38|10
1618895970000|2021-04-20 05:19:30|18777.08|18739.08|18776.14|18738.14|18778.29|18740.29|18776.14|18738.14|10
1618895980000|2021-04-20 05:19:40|18775.06|18737.06|18774.59|18736.59|18775.06|18737.06|18774.05|18736.05|10
1618895990000|2021-04-20 05:19:50|18775.29|18737.29|18774.8|18736.8|18775.91|18737.91|18774.8|18736.8|10
1618896000000|2021-04-20 05:20:00|18774.76|18736.76|18774.64|18736.64|18776.03|18738.03|18774.64|18736.64|9
1618896010000|2021-04-20 05:20:10|18774.79|18736.79|18774.25|18736.25|18775.63|18737.63|18773.7|18735.7|9
1618896020000|2021-04-20 05:20:20|18774.23|18736.23|18773.78|18735.78|18774.23|18736.23|18773.38|18735.38|10
1618896030000|2021-04-20 05:20:30|18774.11|18736.11|18773.17|18735.17|18774.4|18736.4|18773.04|18735.04|10
1618896040000|2021-04-20 05:20:40|18773.21|18735.21|18773.82|18735.82|18775.04|18737.04|18773.21|18735.21|9
1618896050000|2021-04-20 05:20:50|18772.79|18734.79|18769.65|18731.65|18772.81|18734.81|18769.49|18731.49|10
1618896060000|2021-04-20 05:21:00|18768.34|18730.34|18760.72|18722.72|18768.34|18730.34|18760.72|18722.72|10
1618896070000|2021-04-20 05:21:10|18760.51|18722.51|18762.29|18724.29|18762.72|18724.72|18760.13|18722.13|10
1618896080000|2021-04-20 05:21:20|18760.01|18722.01|18757.44|18719.44|18760.01|18722.01|18757.04|18719.04|10
1618896090000|2021-04-20 05:21:30|18757.01|18719.01|18756.47|18718.47|18757.01|18719.01|18756.39|18718.39|10
1618896100000|2021-04-20 05:21:40|18756.3|18718.3|18757.52|18719.52|18757.52|18719.52|18755.59|18717.59|10
1618896110000|2021-04-20 05:21:50|18757.79|18719.79|18759.14|18721.14|18759.14|18721.14|18757.79|18719.79|10
1618896120000|2021-04-20 05:22:00|18758.73|18720.73|18763.84|18725.84|18763.84|18725.84|18758.37|18720.37|10
1618896130000|2021-04-20 05:22:10|18764.4|18726.4|18775.75|18737.75|18775.75|18737.75|18764.4|18726.4|10
1618896140000|2021-04-20 05:22:20|18776.7|18738.7|18780.17|18742.17|18780.68|18742.68|18776.7|18738.7|10
1618896150000|2021-04-20 05:22:30|18781.34|18743.34|18774.86|18736.86|18781.54|18743.54|18774.86|18736.86|10
1618896160000|2021-04-20 05:22:40|18775.31|18737.31|18774.41|18736.41|18775.31|18737.31|18774.41|18736.41|9
1618896170000|2021-04-20 05:22:50|18774.3|18736.3|18770.22|18732.22|18774.3|18736.3|18770|18732|10
1618896180000|2021-04-20 05:23:00|18769.74|18731.74|18769.61|18731.61|18770.21|18732.21|18769.58|18731.58|10
1618896190000|2021-04-20 05:23:10|18769.62|18731.62|18770.79|18732.79|18771.04|18733.04|18769.62|18731.62|8
1618896200000|2021-04-20 05:23:20|18771.23|18733.23|18773.59|18735.59|18773.59|18735.59|18771.23|18733.23|10
1618896210000|2021-04-20 05:23:30|18773.61|18735.61|18772.3|18734.3|18773.66|18735.66|18772.3|18734.3|8
1618896220000|2021-04-20 05:23:40|18772.03|18734.03|18767.6|18729.6|18772.03|18734.03|18767.6|18729.6|10
1618896230000|2021-04-20 05:23:50|18766.46|18728.46|18763.66|18725.66|18766.46|18728.46|18763.66|18725.66|10
1618896240000|2021-04-20 05:24:00|18763.38|18725.38|18762.75|18724.75|18763.38|18725.38|18762.58|18724.58|10
1618896250000|2021-04-20 05:24:10|18762.76|18724.76|18760.39|18722.39|18762.76|18724.76|18760.28|18722.28|10
1618896260000|2021-04-20 05:24:20|18760.53|18722.53|18757.87|18719.87|18760.58|18722.58|18757.87|18719.87|10
1618896270000|2021-04-20 05:24:30|18757.78|18719.78|18752.7|18714.7|18757.78|18719.78|18752.7|18714.7|10
1618896280000|2021-04-20 05:24:40|18750.47|18712.47|18746.74|18708.74|18750.47|18712.47|18746.74|18708.74|10
1618896290000|2021-04-20 05:24:50|18746.65|18708.65|18742.07|18704.07|18746.65|18708.65|18741.42|18703.42|10
1618896300000|2021-04-20 05:25:00|18741.87|18703.87|18732.09|18694.09|18741.87|18703.87|18732.09|18694.09|10
1618896310000|2021-04-20 05:25:10|18732.96|18694.96|18733.21|18695.21|18733.66|18695.66|18732.96|18694.96|9
1618896320000|2021-04-20 05:25:20|18732.74|18694.74|18726.58|18688.58|18732.74|18694.74|18725.78|18687.78|10
1618896330000|2021-04-20 05:25:30|18726.97|18688.97|18729.95|18691.95|18729.97|18691.97|18726.97|18688.97|10
1618896340000|2021-04-20 05:25:40|18730.16|18692.16|18732.2|18694.2|18732.22|18694.22|18729.37|18691.37|10
1618896350000|2021-04-20 05:25:50|18731.79|18693.79|18726.58|18688.58|18731.79|18693.79|18726.58|18688.58|10
1618896360000|2021-04-20 05:26:00|18726.68|18688.68|18723.18|18685.18|18726.68|18688.68|18723.18|18685.18|10
1618896370000|2021-04-20 05:26:10|18722.81|18684.81|18719.5|18681.5|18722.81|18684.81|18719.5|18681.5|8
1618896380000|2021-04-20 05:26:20|18719.23|18681.23|18718.82|18680.82|18719.23|18681.23|18718.35|18680.35|9
1618896390000|2021-04-20 05:26:30|18719.07|18681.07|18717.88|18679.88|18719.07|18681.07|18717.67|18679.67|9
1618896400000|2021-04-20 05:26:40|18717.09|18679.09|18717.7|18679.7|18717.97|18679.97|18717.09|18679.09|10
1618896410000|2021-04-20 05:26:50|18717.74|18679.74|18706.9|18668.9|18717.74|18679.74|18706.59|18668.59|10
1618896420000|2021-04-20 05:27:00|18707.65|18669.65|18706.53|18668.53|18709.14|18671.14|18706.42|18668.42|10
1618896430000|2021-04-20 05:27:10|18705.96|18667.96|18702.41|18664.41|18706.69|18668.69|18702.41|18664.41|10
1618896440000|2021-04-20 05:27:20|18701.46|18663.46|18698.64|18660.64|18701.46|18663.46|18698.64|18660.64|10
1618896450000|2021-04-20 05:27:30|18698.87|18660.87|18698.8|18660.8|18698.87|18660.87|18698.22|18660.22|10
1618896460000|2021-04-20 05:27:40|18697.93|18659.93|18695.57|18657.57|18697.93|18659.93|18695.33|18657.33|10
1618896470000|2021-04-20 05:27:50|18694.89|18656.89|18693.37|18655.37|18695.01|18657.01|18693.37|18655.37|9
1618896480000|2021-04-20 05:28:00|18692.77|18654.77|18683.67|18645.67|18692.77|18654.77|18683.67|18645.67|10
1618896490000|2021-04-20 05:28:10|18683.6|18645.6|18681.62|18643.62|18683.6|18645.6|18681.3|18643.3|10
1618896500000|2021-04-20 05:28:20|18681.65|18643.65|18675.72|18637.72|18681.65|18643.65|18675.72|18637.72|10
1618896510000|2021-04-20 05:28:30|18675.4|18637.4|18670.26|18632.26|18675.4|18637.4|18669.92|18631.92|10
1618896520000|2021-04-20 05:28:40|18670.01|18632.01|18668.74|18630.74|18670.46|18632.46|18667.95|18629.95|9
1618896530000|2021-04-20 05:28:50|18666.51|18628.51|18659.86|18621.86|18666.51|18628.51|18659.69|18621.69|10
1618896540000|2021-04-20 05:29:00|18659.71|18621.71|18654.26|18616.26|18659.71|18621.71|18654.26|18616.26|10
1618896550000|2021-04-20 05:29:10|18653.58|18615.58|18653.96|18615.96|18653.96|18615.96|18651.9|18613.9|10
1618896560000|2021-04-20 05:29:20|18653.77|18615.77|18648.61|18610.61|18653.77|18615.77|18648.61|18610.61|9
1618896570000|2021-04-20 05:29:30|18648.27|18610.27|18649.34|18611.34|18649.34|18611.34|18647.82|18609.82|10
1618896580000|2021-04-20 05:29:40|18650.42|18612.42|18658.11|18620.11|18658.11|18620.11|18650.42|18612.42|10
1618896590000|2021-04-20 05:29:50|18659.14|18621.14|18676.35|18638.35|18676.35|18638.35|18659.14|18621.14|10
1618896600000|2021-04-20 05:30:00|18676.38|18638.38|18690|18652|18690|18652|18676.38|18638.38|10
1618896610000|2021-04-20 05:30:10|18691.24|18653.24|18706.08|18668.08|18706.08|18668.08|18691.24|18653.24|10
1618896620000|2021-04-20 05:30:20|18705.53|18667.53|18705.2|18667.2|18706.56|18668.56|18704.43|18666.43|10
1618896630000|2021-04-20 05:30:30|18705.22|18667.22|18707.78|18669.78|18707.78|18669.78|18705.22|18667.22|10
1618896640000|2021-04-20 05:30:40|18707.89|18669.89|18718.57|18680.57|18718.57|18680.57|18707.89|18669.89|10
1618896650000|2021-04-20 05:30:50|18717.65|18679.65|18718.15|18680.15|18718.93|18680.93|18717.65|18679.65|10
1618896660000|2021-04-20 05:31:00|18717.96|18679.96|18706.17|18668.17|18717.96|18679.96|18706.17|18668.17|10
1618896670000|2021-04-20 05:31:10|18704.9|18666.9|18703.7|18665.7|18704.9|18666.9|18702.15|18664.15|10
1618896680000|2021-04-20 05:31:20|18704.36|18666.36|18704.57|18666.57|18704.82|18666.82|18703.18|18665.18|10
1618896690000|2021-04-20 05:31:30|18704.53|18666.53|18706|18668|18706|18668|18704.1|18666.1|9
1618896700000|2021-04-20 05:31:40|18706.42|18668.42|18708.38|18670.38|18708.38|18670.38|18706.3|18668.3|9
1618896710000|2021-04-20 05:31:50|18708.36|18670.36|18710.14|18672.14|18710.14|18672.14|18708.34|18670.34|9
1618896720000|2021-04-20 05:32:00|18710.73|18672.73|18715.07|18677.07|18715.07|18677.07|18710.73|18672.73|10
1618896730000|2021-04-20 05:32:10|18715.49|18677.49|18720.88|18682.88|18720.88|18682.88|18715.49|18677.49|10
1618896740000|2021-04-20 05:32:20|18721.71|18683.71|18726.98|18688.98|18726.98|18688.98|18721.71|18683.71|10
1618896750000|2021-04-20 05:32:30|18734.08|18696.08|18746.06|18708.06|18746.27|18708.27|18734.08|18696.08|10
1618896760000|2021-04-20 05:32:40|18746.35|18708.35|18748.99|18710.99|18748.99|18710.99|18746.35|18708.35|10
1618896770000|2021-04-20 05:32:50|18747.85|18709.85|18752.83|18714.83|18753.59|18715.59|18747.85|18709.85|10
1618896780000|2021-04-20 05:33:00|18752.86|18714.86|18753.14|18715.14|18754.03|18716.03|18752.78|18714.78|10
1618896790000|2021-04-20 05:33:10|18752.98|18714.98|18753.55|18715.55|18755.86|18717.86|18752.98|18714.98|10
1618896800000|2021-04-20 05:33:20|18752.58|18714.58|18753.71|18715.71|18754.44|18716.44|18751.96|18713.96|10
1618896810000|2021-04-20 05:33:30|18753.39|18715.39|18750.22|18712.22|18753.39|18715.39|18750.22|18712.22|10
1618896820000|2021-04-20 05:33:40|18750|18712|18740|18702|18750|18712|18740|18702|10
1618896830000|2021-04-20 05:33:50|18738.5|18700.5|18733.79|18695.79|18738.5|18700.5|18733.79|18695.79|9
1618896840000|2021-04-20 05:34:00|18733.42|18695.42|18719.73|18681.73|18733.42|18695.42|18719.29|18681.29|8
1618896850000|2021-04-20 05:34:10|18719.38|18681.38|18714.55|18676.55|18719.38|18681.38|18714.55|18676.55|10
1618896860000|2021-04-20 05:34:20|18713.51|18675.51|18710.82|18672.82|18713.51|18675.51|18710.78|18672.78|10
1618896870000|2021-04-20 05:34:30|18711.09|18673.09|18717.1|18679.1|18717.1|18679.1|18711.09|18673.09|10
1618896880000|2021-04-20 05:34:40|18717.36|18679.36|18718.15|18680.15|18719.22|18681.22|18717.36|18679.36|10
1618896890000|2021-04-20 05:34:50|18718.9|18680.9|18719.02|18681.02|18719.69|18681.69|18718.9|18680.9|10
1618896900000|2021-04-20 05:35:00|18719.36|18681.36|18727.01|18689.01|18727.01|18689.01|18719.36|18681.36|10
1618896910000|2021-04-20 05:35:10|18727.39|18689.39|18731.32|18693.32|18731.32|18693.32|18727.39|18689.39|10
1618896920000|2021-04-20 05:35:20|18729.81|18691.81|18731.09|18693.09|18732.04|18694.04|18729.81|18691.81|10
1618896930000|2021-04-20 05:35:30|18731.07|18693.07|18729.73|18691.73|18731.33|18693.33|18729.61|18691.61|10
1618896940000|2021-04-20 05:35:40|18729.51|18691.51|18733.44|18695.44|18735.04|18697.04|18728.46|18690.46|8
1618896950000|2021-04-20 05:35:50|18732.14|18694.14|18732.15|18694.15|18732.95|18694.95|18731.85|18693.85|10
1618896960000|2021-04-20 05:36:00|18731.67|18693.67|18731.05|18693.05|18732.55|18694.55|18731.05|18693.05|10
1618896970000|2021-04-20 05:36:10|18730.81|18692.81|18724.85|18686.85|18730.81|18692.81|18724.45|18686.45|10
1618896980000|2021-04-20 05:36:20|18721.76|18683.76|18713.68|18675.68|18722.24|18684.24|18713.68|18675.68|9
1618896990000|2021-04-20 05:36:30|18713.13|18675.13|18713.31|18675.31|18713.89|18675.89|18712.74|18674.74|10
1618897000000|2021-04-20 05:36:40|18714.37|18676.37|18720.04|18682.04|18721.39|18683.39|18714.37|18676.37|10
1618897010000|2021-04-20 05:36:50|18719.45|18681.45|18719.9|18681.9|18720.45|18682.45|18719.45|18681.45|10
1618897020000|2021-04-20 05:37:00|18718.94|18680.94|18723.12|18685.12|18723.12|18685.12|18718.94|18680.94|10
1618897030000|2021-04-20 05:37:10|18723.37|18685.37|18725.21|18687.21|18725.21|18687.21|18723.37|18685.37|10
1618897040000|2021-04-20 05:37:20|18725.31|18687.31|18721.86|18683.86|18725.94|18687.94|18721.86|18683.86|10
1618897050000|2021-04-20 05:37:30|18721.65|18683.65|18712.51|18674.51|18721.65|18683.65|18712.51|18674.51|10
1618897060000|2021-04-20 05:37:40|18712.52|18674.52|18708.85|18670.85|18712.65|18674.65|18708.7|18670.7|10
1618897070000|2021-04-20 05:37:50|18707.77|18669.77|18703.82|18665.82|18707.77|18669.77|18703.82|18665.82|10
1618897080000|2021-04-20 05:38:00|18701.14|18663.14|18692.59|18654.59|18701.14|18663.14|18692.59|18654.59|10
1618897090000|2021-04-20 05:38:10|18691.91|18653.91|18689.58|18651.58|18691.91|18653.91|18689.58|18651.58|10
1618897100000|2021-04-20 05:38:20|18688.57|18650.57|18684.75|18646.75|18688.63|18650.63|18684.75|18646.75|10
1618897110000|2021-04-20 05:38:30|18684.57|18646.57|18682.24|18644.24|18684.61|18646.61|18682.24|18644.24|10
1618897120000|2021-04-20 05:38:40|18681.65|18643.65|18679.09|18641.09|18681.65|18643.65|18679.07|18641.07|10
1618897130000|2021-04-20 05:38:50|18679.04|18641.04|18676.39|18638.39|18679.04|18641.04|18676.39|18638.39|9
1618897140000|2021-04-20 05:39:00|18676.31|18638.31|18675.61|18637.61|18676.33|18638.33|18673.94|18635.94|10
1618897150000|2021-04-20 05:39:10|18675.92|18637.92|18680.43|18642.43|18680.43|18642.43|18675.92|18637.92|9
1618897160000|2021-04-20 05:39:20|18680.61|18642.61|18679.54|18641.54|18680.61|18642.61|18679.29|18641.29|10
1618897170000|2021-04-20 05:39:30|18679.17|18641.17|18672.41|18634.41|18679.17|18641.17|18672.35|18634.35|10
1618897180000|2021-04-20 05:39:40|18671.35|18633.35|18670.36|18632.36|18671.48|18633.48|18670.36|18632.36|10
1618897190000|2021-04-20 05:39:50|18669.84|18631.84|18662.81|18624.81|18669.84|18631.84|18662.81|18624.81|10
1618897200000|2021-04-20 05:40:00|18661.88|18623.88|18648.66|18610.66|18661.88|18623.88|18648.66|18610.66|10
1618897210000|2021-04-20 05:40:10|18649.34|18611.34|18632.86|18594.86|18649.61|18611.61|18632.86|18594.86|10
1618897220000|2021-04-20 05:40:20|18632.1|18594.1|18628.5|18590.5|18632.1|18594.1|18628.5|18590.5|10
1618897230000|2021-04-20 05:40:30|18627.4|18589.4|18623.47|18585.47|18627.4|18589.4|18623.47|18585.47|10
1618897240000|2021-04-20 05:40:40|18622.86|18584.86|18620.4|18582.4|18622.86|18584.86|18619.29|18581.29|10
1618897250000|2021-04-20 05:40:50|18619.87|18581.87|18612.47|18574.47|18619.87|18581.87|18612.47|18574.47|10
1618897260000|2021-04-20 05:41:00|18611.84|18573.84|18603.72|18565.72|18611.84|18573.84|18603.72|18565.72|10
1618897270000|2021-04-20 05:41:10|18602.79|18564.79|18605.35|18567.35|18605.35|18567.35|18601.39|18563.39|10
1618897280000|2021-04-20 05:41:20|18605.85|18567.85|18611.42|18573.42|18611.42|18573.42|18605.85|18567.85|10
1618897290000|2021-04-20 05:41:30|18611.39|18573.39|18615.82|18577.82|18615.82|18577.82|18611.39|18573.39|10
1618897300000|2021-04-20 05:41:40|18617.9|18579.9|18622.66|18584.66|18622.66|18584.66|18617.9|18579.9|10
1618897310000|2021-04-20 05:41:50|18622.86|18584.86|18627.13|18589.13|18627.13|18589.13|18622.86|18584.86|10
1618897320000|2021-04-20 05:42:00|18627.72|18589.72|18642.8|18604.8|18642.8|18604.8|18627.72|18589.72|10
1618897330000|2021-04-20 05:42:10|18644.76|18606.76|18638.91|18600.91|18645.27|18607.27|18638.91|18600.91|10
1618897340000|2021-04-20 05:42:20|18639.06|18601.06|18640.55|18602.55|18640.55|18602.55|18638.83|18600.83|10
1618897350000|2021-04-20 05:42:30|18639.37|18601.37|18633.96|18595.96|18639.37|18601.37|18633.96|18595.96|10
1618897360000|2021-04-20 05:42:40|18633.69|18595.69|18630.58|18592.58|18633.69|18595.69|18630.58|18592.58|10
1618897370000|2021-04-20 05:42:50|18631.79|18593.79|18629.38|18591.38|18631.79|18593.79|18628.75|18590.75|10
1618897380000|2021-04-20 05:43:00|18629.65|18591.65|18631.5|18593.5|18631.5|18593.5|18627.7|18589.7|10
1618897390000|2021-04-20 05:43:10|18631.03|18593.03|18636.35|18598.35|18636.35|18598.35|18631.03|18593.03|10
1618897400000|2021-04-20 05:43:20|18636.31|18598.31|18639.15|18601.15|18639.67|18601.67|18636.14|18598.14|10
1618897410000|2021-04-20 05:43:30|18636.72|18598.72|18638.3|18600.3|18638.3|18600.3|18636.72|18598.72|9
1618897420000|2021-04-20 05:43:40|18638.91|18600.91|18638.06|18600.06|18638.91|18600.91|18637.94|18599.94|10
1618897430000|2021-04-20 05:43:50|18637.94|18599.94|18634.44|18596.44|18638|18600|18634.44|18596.44|10
1618897440000|2021-04-20 05:44:00|18634.42|18596.42|18631.28|18593.28|18634.96|18596.96|18631.2|18593.2|10
1618897450000|2021-04-20 05:44:10|18631.12|18593.12|18630.55|18592.55|18631.12|18593.12|18630.33|18592.33|10
1618897460000|2021-04-20 05:44:20|18631.83|18593.83|18633.11|18595.11|18633.36|18595.36|18631.83|18593.83|10
1618897470000|2021-04-20 05:44:30|18633.12|18595.12|18635.62|18597.62|18635.62|18597.62|18633.12|18595.12|10
1618897480000|2021-04-20 05:44:40|18635.95|18597.95|18637.91|18599.91|18638.2|18600.2|18635.95|18597.95|10
1618897490000|2021-04-20 05:44:50|18637.93|18599.93|18637.59|18599.59|18637.93|18599.93|18637.3|18599.3|10
1618897500000|2021-04-20 05:45:00|18637.63|18599.63|18637.96|18599.96|18638.37|18600.37|18637.63|18599.63|9
1618897510000|2021-04-20 05:45:10|18638.91|18600.91|18640.42|18602.42|18640.42|18602.42|18638.91|18600.91|10
1618897520000|2021-04-20 05:45:20|18640.45|18602.45|18643.22|18605.22|18643.22|18605.22|18640.44|18602.44|9
1618897530000|2021-04-20 05:45:30|18643.45|18605.45|18655.09|18617.09|18655.09|18617.09|18643.45|18605.45|9
1618897540000|2021-04-20 05:45:40|18655.53|18617.53|18658.86|18620.86|18658.86|18620.86|18655.53|18617.53|10
1618897550000|2021-04-20 05:45:50|18659.08|18621.08|18664.25|18626.25|18664.25|18626.25|18659.08|18621.08|10
1618897560000|2021-04-20 05:46:00|18664.55|18626.55|18665.32|18627.32|18665.32|18627.32|18664.55|18626.55|10
1618897570000|2021-04-20 05:46:10|18665.6|18627.6|18668.25|18630.25|18668.25|18630.25|18665.14|18627.14|10
1618897580000|2021-04-20 05:46:20|18668.07|18630.07|18676.84|18638.84|18676.84|18638.84|18668.07|18630.07|10
1618897590000|2021-04-20 05:46:30|18676.99|18638.99|18680.64|18642.64|18680.75|18642.75|18676.99|18638.99|10
1618897600000|2021-04-20 05:46:40|18680.99|18642.99|18686.15|18648.15|18686.15|18648.15|18680.99|18642.99|9
1618897610000|2021-04-20 05:46:50|18686|18648|18694.28|18656.28|18694.28|18656.28|18683.54|18645.54|10
1618897620000|2021-04-20 05:47:00|18694.58|18656.58|18690.87|18652.87|18694.58|18656.58|18690.74|18652.74|10
1618897630000|2021-04-20 05:47:10|18690.84|18652.84|18687.94|18649.94|18690.84|18652.84|18687.78|18649.78|9
1618897640000|2021-04-20 05:47:20|18689.48|18651.48|18693.68|18655.68|18693.99|18655.99|18689.48|18651.48|9
1618897650000|2021-04-20 05:47:30|18693.58|18655.58|18694.7|18656.7|18695.09|18657.09|18693.58|18655.58|9
1618897660000|2021-04-20 05:47:40|18694.67|18656.67|18693.82|18655.82|18694.67|18656.67|18693.82|18655.82|10
1618897670000|2021-04-20 05:47:50|18693.91|18655.91|18694.9|18656.9|18695.73|18657.73|18693.91|18655.91|10
1618897680000|2021-04-20 05:48:00|18695.2|18657.2|18693.86|18655.86|18695.2|18657.2|18693.69|18655.69|10
1618897690000|2021-04-20 05:48:10|18692.87|18654.87|18692.24|18654.24|18693.29|18655.29|18692.24|18654.24|10
1618897700000|2021-04-20 05:48:20|18691.83|18653.83|18689.43|18651.43|18692.04|18654.04|18689.14|18651.14|10
1618897710000|2021-04-20 05:48:30|18689.47|18651.47|18683.4|18645.4|18689.47|18651.47|18683.4|18645.4|10
1618897720000|2021-04-20 05:48:40|18683.37|18645.37|18680.08|18642.08|18683.37|18645.37|18679.94|18641.94|10
1618897730000|2021-04-20 05:48:50|18679.63|18641.63|18668.22|18630.22|18679.63|18641.63|18668.22|18630.22|10
1618897740000|2021-04-20 05:49:00|18667.68|18629.68|18662.19|18624.19|18667.68|18629.68|18662.19|18624.19|10
1618897750000|2021-04-20 05:49:10|18661.51|18623.51|18659.75|18621.75|18661.51|18623.51|18659.75|18621.75|8
1618897760000|2021-04-20 05:49:20|18659.84|18621.84|18659.23|18621.23|18659.88|18621.88|18658.84|18620.84|9
1618897770000|2021-04-20 05:49:30|18658.98|18620.98|18657.43|18619.43|18658.98|18620.98|18657.43|18619.43|8
1618897780000|2021-04-20 05:49:40|18657.38|18619.38|18656.52|18618.52|18657.62|18619.62|18656.12|18618.12|10
1618897790000|2021-04-20 05:49:50|18656.36|18618.36|18650.2|18612.2|18656.36|18618.36|18650.2|18612.2|10
1618897800000|2021-04-20 05:50:00|18649.95|18611.95|18639.98|18601.98|18649.95|18611.95|18639.98|18601.98|10
1618897810000|2021-04-20 05:50:10|18637.74|18599.74|18632.52|18594.52|18637.74|18599.74|18632.52|18594.52|10
1618897820000|2021-04-20 05:50:20|18632.37|18594.37|18628.19|18590.19|18632.37|18594.37|18628.19|18590.19|10
1618897830000|2021-04-20 05:50:30|18628.12|18590.12|18621.73|18583.73|18628.12|18590.12|18621.73|18583.73|9
1618897840000|2021-04-20 05:50:40|18621.52|18583.52|18618.72|18580.72|18621.52|18583.52|18618.72|18580.72|9
1618897850000|2021-04-20 05:50:50|18618.64|18580.64|18617.86|18579.86|18618.68|18580.68|18617.84|18579.84|9
1618897860000|2021-04-20 05:51:00|18617.78|18579.78|18617.36|18579.36|18617.78|18579.78|18616.28|18578.28|10
1618897870000|2021-04-20 05:51:10|18617.6|18579.6|18615.8|18577.8|18618.15|18580.15|18615.8|18577.8|9
1618897880000|2021-04-20 05:51:20|18615.36|18577.36|18610.47|18572.47|18615.36|18577.36|18610.47|18572.47|10
1618897890000|2021-04-20 05:51:30|18611.25|18573.25|18609.82|18571.82|18611.25|18573.25|18608.23|18570.23|10
1618897900000|2021-04-20 05:51:40|18610.83|18572.83|18606.23|18568.23|18610.83|18572.83|18605.44|18567.44|10
1618897910000|2021-04-20 05:51:50|18606.28|18568.28|18605.59|18567.59|18606.75|18568.75|18605.48|18567.48|9
1618897920000|2021-04-20 05:52:00|18605.35|18567.35|18599.96|18561.96|18605.49|18567.49|18599.96|18561.96|10
1618897930000|2021-04-20 05:52:10|18599.56|18561.56|18601.36|18563.36|18601.36|18563.36|18599.05|18561.05|9
1618897940000|2021-04-20 05:52:20|18601.94|18563.94|18614.03|18576.03|18614.03|18576.03|18601.94|18563.94|10
1618897950000|2021-04-20 05:52:30|18615.63|18577.63|18621.2|18583.2|18621.2|18583.2|18615.63|18577.63|10
1618897960000|2021-04-20 05:52:40|18621.53|18583.53|18624.76|18586.76|18624.76|18586.76|18621.53|18583.53|9
1618897970000|2021-04-20 05:52:50|18625.53|18587.53|18636.2|18598.2|18636.2|18598.2|18625.53|18587.53|10
1618897980000|2021-04-20 05:53:00|18637.31|18599.31|18641.77|18603.77|18641.79|18603.79|18637.31|18599.31|10
1618897990000|2021-04-20 05:53:10|18642.67|18604.67|18647.24|18609.24|18647.24|18609.24|18642.67|18604.67|10
1618898000000|2021-04-20 05:53:20|18647.34|18609.34|18648.37|18610.37|18648.4|18610.4|18646.56|18608.56|10
1618898010000|2021-04-20 05:53:30|18649.47|18611.47|18651.71|18613.71|18651.84|18613.84|18649.47|18611.47|10
1618898020000|2021-04-20 05:53:40|18651.61|18613.61|18653.21|18615.21|18653.21|18615.21|18651.57|18613.57|8
1618898030000|2021-04-20 05:53:50|18653.71|18615.71|18653.14|18615.14|18654.18|18616.18|18653.14|18615.14|9
1618898040000|2021-04-20 05:54:00|18653.18|18615.18|18641.07|18603.07|18653.66|18615.66|18641.07|18603.07|10
1618898050000|2021-04-20 05:54:10|18640.66|18602.66|18633.92|18595.92|18640.66|18602.66|18633.92|18595.92|10
1618898060000|2021-04-20 05:54:20|18633.58|18595.58|18629.31|18591.31|18633.58|18595.58|18629.28|18591.28|10
1618898070000|2021-04-20 05:54:30|18628.98|18590.98|18623.71|18585.71|18628.98|18590.98|18623.71|18585.71|10
1618898080000|2021-04-20 05:54:40|18623.61|18585.61|18621.83|18583.83|18623.92|18585.92|18621.83|18583.83|8
1618898090000|2021-04-20 05:54:50|18621.58|18583.58|18626.09|18588.09|18626.09|18588.09|18621.58|18583.58|10
1618898100000|2021-04-20 05:55:00|18626.12|18588.12|18631.58|18593.58|18631.58|18593.58|18626.12|18588.12|10
1618898110000|2021-04-20 05:55:10|18631.37|18593.37|18636.27|18598.27|18636.27|18598.27|18631.37|18593.37|10
1618898120000|2021-04-20 05:55:20|18637.32|18599.32|18641.07|18603.07|18641.07|18603.07|18637.32|18599.32|9
1618898130000|2021-04-20 05:55:30|18640.74|18602.74|18655.86|18617.86|18655.86|18617.86|18640.74|18602.74|10
1618898140000|2021-04-20 05:55:40|18655.97|18617.97|18661.74|18623.74|18661.86|18623.86|18655.97|18617.97|9
1618898150000|2021-04-20 05:55:50|18662.88|18624.88|18664.24|18626.24|18664.69|18626.69|18661.84|18623.84|10
1618898160000|2021-04-20 05:56:00|18664.15|18626.15|18662.2|18624.2|18664.2|18626.2|18661.9|18623.9|9
1618898170000|2021-04-20 05:56:10|18662.36|18624.36|18658.16|18620.16|18662.36|18624.36|18658.16|18620.16|10
1618898180000|2021-04-20 05:56:20|18656.91|18618.91|18649.97|18611.97|18656.91|18618.91|18649.97|18611.97|10
1618898190000|2021-04-20 05:56:30|18649.28|18611.28|18647.07|18609.07|18649.28|18611.28|18646.48|18608.48|9
1618898200000|2021-04-20 05:56:40|18645.1|18607.1|18635.83|18597.83|18645.1|18607.1|18635.83|18597.83|10
1618898210000|2021-04-20 05:56:50|18635.82|18597.82|18625.23|18587.23|18635.82|18597.82|18625.23|18587.23|10
1618898220000|2021-04-20 05:57:00|18624.2|18586.2|18615.19|18577.19|18624.2|18586.2|18615.19|18577.19|9
1618898230000|2021-04-20 05:57:10|18613.65|18575.65|18605.82|18567.82|18613.65|18575.65|18605.82|18567.82|10
1618898240000|2021-04-20 05:57:20|18605.28|18567.28|18603.78|18565.78|18605.29|18567.29|18603.51|18565.51|10
1618898250000|2021-04-20 05:57:30|18603.77|18565.77|18606.58|18568.58|18606.58|18568.58|18603.26|18565.26|10
1618898260000|2021-04-20 05:57:40|18608.33|18570.33|18612.87|18574.87|18612.87|18574.87|18608.06|18570.06|10
1618898270000|2021-04-20 05:57:50|18613.1|18575.1|18614.41|18576.41|18614.41|18576.41|18613.1|18575.1|10
1618898280000|2021-04-20 05:58:00|18614.12|18576.12|18616.64|18578.64|18616.64|18578.64|18614.12|18576.12|10
1618898290000|2021-04-20 05:58:10|18616.68|18578.68|18621.59|18583.59|18621.59|18583.59|18616.32|18578.32|10
1618898300000|2021-04-20 05:58:20|18621.64|18583.64|18623.75|18585.75|18623.75|18585.75|18621.64|18583.64|10
1618898310000|2021-04-20 05:58:30|18623.81|18585.81|18628.11|18590.11|18628.12|18590.12|18623.81|18585.81|10
1618898320000|2021-04-20 05:58:40|18628.36|18590.36|18630.08|18592.08|18630.08|18592.08|18628.18|18590.18|9
1618898330000|2021-04-20 05:58:50|18630.05|18592.05|18629.14|18591.14|18630.22|18592.22|18629.12|18591.12|10
1618898340000|2021-04-20 05:59:00|18628.56|18590.56|18633.87|18595.87|18633.87|18595.87|18628.56|18590.56|10
1618898350000|2021-04-20 05:59:10|18634.35|18596.35|18637.66|18599.66|18637.66|18599.66|18634.35|18596.35|10
1618898360000|2021-04-20 05:59:20|18637.96|18599.96|18639.49|18601.49|18639.49|18601.49|18637.96|18599.96|9
1618898370000|2021-04-20 05:59:30|18639.43|18601.43|18643.57|18605.57|18643.57|18605.57|18639.43|18601.43|10
1618898380000|2021-04-20 05:59:40|18643.82|18605.82|18650.95|18612.95|18651.6|18613.6|18643.82|18605.82|10
1618898390000|2021-04-20 05:59:50|18652.01|18614.01|18657.05|18619.05|18657.05|18619.05|18652.01|18614.01|10
1618898400000|2021-04-20 06:00:00|18656.88|18618.88|18658.25|18620.25|18659.42|18621.42|18656.88|18618.88|10
1618898410000|2021-04-20 06:00:10|18657.71|18619.71|18659.53|18621.53|18659.53|18621.53|18656.53|18618.53|9
1618898420000|2021-04-20 06:00:20|18659.66|18621.66|18672.56|18634.56|18672.56|18634.56|18659.66|18621.66|10
1618898430000|2021-04-20 06:00:30|18673.04|18635.04|18676.12|18638.12|18676.12|18638.12|18673.04|18635.04|10
1618898440000|2021-04-20 06:00:40|18675.48|18637.48|18678.54|18640.54|18678.54|18640.54|18675.48|18637.48|10
1618898450000|2021-04-20 06:00:50|18679.18|18641.18|18688.66|18650.66|18688.66|18650.66|18679.18|18641.18|10
1618898460000|2021-04-20 06:01:00|18688.62|18650.62|18702.5|18664.5|18702.5|18664.5|18688.62|18650.62|10
1618898470000|2021-04-20 06:01:10|18703.53|18665.53|18722.23|18684.23|18722.23|18684.23|18703.53|18665.53|10
1618898480000|2021-04-20 06:01:20|18725.15|18687.15|18745.64|18707.64|18745.64|18707.64|18725.15|18687.15|10
1618898490000|2021-04-20 06:01:30|18746.32|18708.32|18748.96|18710.96|18749.48|18711.48|18746.32|18708.32|10
1618898500000|2021-04-20 06:01:40|18748.77|18710.77|18754.08|18716.08|18754.08|18716.08|18748.52|18710.52|10
1618898510000|2021-04-20 06:01:50|18754.64|18716.64|18755.62|18717.62|18756.86|18718.86|18754.64|18716.64|10
1618898520000|2021-04-20 06:02:00|18756.61|18718.61|18757.64|18719.64|18758.59|18720.59|18756.49|18718.49|10
1618898530000|2021-04-20 06:02:10|18757.51|18719.51|18755.99|18717.99|18757.6|18719.6|18755.3|18717.3|10
1618898540000|2021-04-20 06:02:20|18755.97|18717.97|18756.45|18718.45|18758.65|18720.65|18755.97|18717.97|10
1618898550000|2021-04-20 06:02:30|18756.41|18718.41|18754.62|18716.62|18756.41|18718.41|18754.62|18716.62|10
1618898560000|2021-04-20 06:02:40|18753.91|18715.91|18758.16|18720.16|18758.16|18720.16|18753.3|18715.3|10
1618898570000|2021-04-20 06:02:50|18758.22|18720.22|18765.53|18727.53|18765.53|18727.53|18758.22|18720.22|10
1618898580000|2021-04-20 06:03:00|18765.6|18727.6|18763.18|18725.18|18765.6|18727.6|18763.18|18725.18|10
1618898590000|2021-04-20 06:03:10|18762.77|18724.77|18763.6|18725.6|18763.96|18725.96|18762.07|18724.07|10
1618898600000|2021-04-20 06:03:20|18763.1|18725.1|18764.18|18726.18|18764.25|18726.25|18763.04|18725.04|10
1618898610000|2021-04-20 06:03:30|18764.44|18726.44|18758.83|18720.83|18765.22|18727.22|18758.83|18720.83|9
1618898620000|2021-04-20 06:03:40|18758.74|18720.74|18753.46|18715.46|18758.75|18720.75|18753.46|18715.46|10
1618898630000|2021-04-20 06:03:50|18752.78|18714.78|18747.18|18709.18|18752.78|18714.78|18747.18|18709.18|10
1618898640000|2021-04-20 06:04:00|18746.53|18708.53|18732.42|18694.42|18746.53|18708.53|18732.42|18694.42|10
1618898650000|2021-04-20 06:04:10|18731.79|18693.79|18729.36|18691.36|18732.19|18694.19|18728.69|18690.69|10
1618898660000|2021-04-20 06:04:20|18728.48|18690.48|18730.34|18692.34|18730.84|18692.84|18728.47|18690.47|10
1618898670000|2021-04-20 06:04:30|18729.76|18691.76|18727.06|18689.06|18729.76|18691.76|18727.06|18689.06|9
1618898680000|2021-04-20 06:04:40|18725.96|18687.96|18719.54|18681.54|18725.96|18687.96|18719.54|18681.54|10
1618898690000|2021-04-20 06:04:50|18717.75|18679.75|18711.94|18673.94|18717.75|18679.75|18711.94|18673.94|10
1618898700000|2021-04-20 06:05:00|18711.99|18673.99|18708.91|18670.91|18711.99|18673.99|18708.79|18670.79|10
1618898710000|2021-04-20 06:05:10|18708.7|18670.7|18706.03|18668.03|18709.21|18671.21|18706.03|18668.03|9
1618898720000|2021-04-20 06:05:20|18705.62|18667.62|18703.45|18665.45|18705.62|18667.62|18703.23|18665.23|10
1618898730000|2021-04-20 06:05:30|18703.5|18665.5|18706.43|18668.43|18707.09|18669.09|18703.5|18665.5|10
1618898740000|2021-04-20 06:05:40|18706.46|18668.46|18711.5|18673.5|18711.5|18673.5|18706.45|18668.45|10
1618898750000|2021-04-20 06:05:50|18712.11|18674.11|18715.66|18677.66|18715.66|18677.66|18712.11|18674.11|10
1618898760000|2021-04-20 06:06:00|18716.02|18678.02|18720.09|18682.09|18720.09|18682.09|18715.83|18677.83|10
1618898770000|2021-04-20 06:06:10|18720.11|18682.11|18721.12|18683.12|18722.04|18684.04|18720.11|18682.11|10
1618898780000|2021-04-20 06:06:20|18720.92|18682.92|18717.87|18679.87|18721.65|18683.65|18717.87|18679.87|10
1618898790000|2021-04-20 06:06:30|18718.4|18680.4|18717.71|18679.71|18718.61|18680.61|18717.49|18679.49|8
1618898800000|2021-04-20 06:06:40|18718.32|18680.32|18714.05|18676.05|18718.48|18680.48|18714.05|18676.05|10
1618898810000|2021-04-20 06:06:50|18713.51|18675.51|18710.32|18672.32|18713.51|18675.51|18710.32|18672.32|9
1618898820000|2021-04-20 06:07:00|18709.54|18671.54|18708.76|18670.76|18709.65|18671.65|18708.7|18670.7|9
1618898830000|2021-04-20 06:07:10|18708.83|18670.83|18709.61|18671.61|18709.61|18671.61|18707.85|18669.85|10
1618898840000|2021-04-20 06:07:20|18710.02|18672.02|18719.57|18681.57|18719.57|18681.57|18710.02|18672.02|10
1618898850000|2021-04-20 06:07:30|18720.34|18682.34|18721.07|18683.07|18721.14|18683.14|18720.34|18682.34|10
1618898860000|2021-04-20 06:07:40|18721.06|18683.06|18722.48|18684.48|18722.52|18684.52|18720.9|18682.9|10
1618898870000|2021-04-20 06:07:50|18722.08|18684.08|18721.22|18683.22|18722.19|18684.19|18720.88|18682.88|9
1618898880000|2021-04-20 06:08:00|18721.05|18683.05|18722.95|18684.95|18722.97|18684.97|18720.45|18682.45|10
1618898890000|2021-04-20 06:08:10|18722.55|18684.55|18722.65|18684.65|18722.69|18684.69|18722.2|18684.2|10
1618898900000|2021-04-20 06:08:20|18722.61|18684.61|18724.93|18686.93|18724.93|18686.93|18722.24|18684.24|10
1618898910000|2021-04-20 06:08:30|18725.29|18687.29|18726.09|18688.09|18726.1|18688.1|18725.29|18687.29|10
1618898920000|2021-04-20 06:08:40|18725.98|18687.98|18720.98|18682.98|18725.98|18687.98|18720.98|18682.98|10
1618898930000|2021-04-20 06:08:50|18720.06|18682.06|18715.58|18677.58|18720.06|18682.06|18715.58|18677.58|10
1618898940000|2021-04-20 06:09:00|18715.51|18677.51|18708.65|18670.65|18715.51|18677.51|18708.65|18670.65|9
1618898950000|2021-04-20 06:09:10|18708.19|18670.19|18703.29|18665.29|18708.19|18670.19|18703.29|18665.29|10
1618898960000|2021-04-20 06:09:20|18703.23|18665.23|18703.64|18665.64|18703.72|18665.72|18702.5|18664.5|9
1618898970000|2021-04-20 06:09:30|18702.74|18664.74|18705.23|18667.23|18705.68|18667.68|18702.74|18664.74|10
1618898980000|2021-04-20 06:09:40|18705.07|18667.07|18704.53|18666.53|18705.62|18667.62|18704.46|18666.46|9
1618898990000|2021-04-20 06:09:50|18704.5|18666.5|18698.91|18660.91|18704.5|18666.5|18698.91|18660.91|10
1618899000000|2021-04-20 06:10:00|18698.54|18660.54|18690.74|18652.74|18698.54|18660.54|18690.55|18652.55|10
1618899010000|2021-04-20 06:10:10|18690.11|18652.11|18688.01|18650.01|18690.4|18652.4|18687.96|18649.96|10
1618899020000|2021-04-20 06:10:20|18688.51|18650.51|18688.5|18650.5|18688.67|18650.67|18688.11|18650.11|7
1618899030000|2021-04-20 06:10:30|18688.58|18650.58|18691.3|18653.3|18691.3|18653.3|18688.58|18650.58|9
1618899040000|2021-04-20 06:10:40|18689.81|18651.81|18693.6|18655.6|18693.6|18655.6|18688.33|18650.33|10
1618899050000|2021-04-20 06:10:50|18694.37|18656.37|18695.68|18657.68|18695.68|18657.68|18694.37|18656.37|10
1618899060000|2021-04-20 06:11:00|18695.14|18657.14|18694.44|18656.44|18695.14|18657.14|18694.44|18656.44|9
1618899070000|2021-04-20 06:11:10|18694.37|18656.37|18694.56|18656.56|18694.56|18656.56|18693.4|18655.4|10
1618899080000|2021-04-20 06:11:20|18694.7|18656.7|18695.34|18657.34|18695.34|18657.34|18694.67|18656.67|10
1618899090000|2021-04-20 06:11:30|18695.47|18657.47|18697.12|18659.12|18697.12|18659.12|18695.47|18657.47|10
1618899100000|2021-04-20 06:11:40|18698.38|18660.38|18703.69|18665.69|18703.69|18665.69|18698.38|18660.38|10
1618899110000|2021-04-20 06:11:50|18704.14|18666.14|18703.89|18665.89|18704.68|18666.68|18703.2|18665.2|10
1618899120000|2021-04-20 06:12:00|18703.85|18665.85|18708.63|18670.63|18708.63|18670.63|18703.79|18665.79|10
1618899130000|2021-04-20 06:12:10|18713.45|18675.45|18719.86|18681.86|18719.86|18681.86|18713.45|18675.45|10
1618899140000|2021-04-20 06:12:20|18721.27|18683.27|18720.04|18682.04|18721.81|18683.81|18719.74|18681.74|10
1618899150000|2021-04-20 06:12:30|18720.05|18682.05|18722.68|18684.68|18722.86|18684.86|18720.03|18682.03|9
1618899160000|2021-04-20 06:12:40|18722.93|18684.93|18723.89|18685.89|18724.71|18686.71|18722.93|18684.93|10
1618899170000|2021-04-20 06:12:50|18722.7|18684.7|18718.52|18680.52|18722.7|18684.7|18718.52|18680.52|10
1618899180000|2021-04-20 06:13:00|18718.85|18680.85|18714.93|18676.93|18718.85|18680.85|18714.93|18676.93|10
1618899190000|2021-04-20 06:13:10|18714.98|18676.98|18712.03|18674.03|18714.98|18676.98|18712.03|18674.03|10
1618899200000|2021-04-20 06:13:20|18709.88|18671.88|18704.8|18666.8|18709.88|18671.88|18704.8|18666.8|10
1618899210000|2021-04-20 06:13:30|18704.5|18666.5|18697.95|18659.95|18704.74|18666.74|18697.95|18659.95|9
1618899220000|2021-04-20 06:13:40|18697.33|18659.33|18690.01|18652.01|18697.33|18659.33|18690.01|18652.01|10
1618899230000|2021-04-20 06:13:50|18690.48|18652.48|18677.63|18639.63|18690.52|18652.52|18677.63|18639.63|10
1618899240000|2021-04-20 06:14:00|18677.24|18639.24|18670.88|18632.88|18677.24|18639.24|18670.88|18632.88|10
1618899250000|2021-04-20 06:14:10|18666.88|18628.88|18661.21|18623.21|18667.2|18629.2|18661.21|18623.21|10
1618899260000|2021-04-20 06:14:20|18659.23|18621.23|18651.28|18613.28|18659.23|18621.23|18651.28|18613.28|9
1618899270000|2021-04-20 06:14:30|18650.72|18612.72|18621.08|18583.08|18650.72|18612.72|18621.08|18583.08|9
1618899280000|2021-04-20 06:14:40|18619.9|18581.9|18616.53|18578.53|18619.9|18581.9|18616.02|18578.02|10
1618899290000|2021-04-20 06:14:50|18615.36|18577.36|18607.24|18569.24|18615.36|18577.36|18607.24|18569.24|10
1618899300000|2021-04-20 06:15:00|18607.5|18569.5|18603.71|18565.71|18607.5|18569.5|18603.71|18565.71|10
1618899310000|2021-04-20 06:15:10|18603.4|18565.4|18591.86|18553.86|18604.3|18566.3|18591.86|18553.86|10
1618899320000|2021-04-20 06:15:20|18590.76|18552.76|18593.75|18555.75|18593.75|18555.75|18590.53|18552.53|10
1618899330000|2021-04-20 06:15:30|18595.12|18557.12|18599.94|18561.94|18599.94|18561.94|18595.12|18557.12|10
1618899340000|2021-04-20 06:15:40|18600.89|18562.89|18597.33|18559.33|18600.89|18562.89|18597.01|18559.01|10
1618899350000|2021-04-20 06:15:50|18597.19|18559.19|18598.24|18560.24|18598.24|18560.24|18597.19|18559.19|10
1618899360000|2021-04-20 06:16:00|18597.26|18559.26|18578.78|18540.78|18597.26|18559.26|18578.78|18540.78|10
1618899370000|2021-04-20 06:16:10|18578.6|18540.6|18562.66|18524.66|18578.6|18540.6|18562.66|18524.66|10
1618899380000|2021-04-20 06:16:20|18562.64|18524.64|18565.57|18527.57|18565.57|18527.57|18562.64|18524.64|10
1618899390000|2021-04-20 06:16:30|18566.16|18528.16|18568.16|18530.16|18568.68|18530.68|18566.01|18528.01|10
1618899400000|2021-04-20 06:16:40|18568.35|18530.35|18563.29|18525.29|18568.55|18530.55|18563.29|18525.29|10
1618899410000|2021-04-20 06:16:50|18562.77|18524.77|18556.24|18518.24|18562.77|18524.77|18556.24|18518.24|10
1618899420000|2021-04-20 06:17:00|18556.94|18518.94|18557.66|18519.66|18557.66|18519.66|18556.61|18518.61|10
1618899430000|2021-04-20 06:17:10|18558.4|18520.4|18558.49|18520.49|18558.85|18520.85|18557.65|18519.65|10
1618899440000|2021-04-20 06:17:20|18558.68|18520.68|18562.01|18524.01|18562.58|18524.58|18558.68|18520.68|10
1618899450000|2021-04-20 06:17:30|18561.98|18523.98|18564.49|18526.49|18564.49|18526.49|18561.93|18523.93|10
1618899460000|2021-04-20 06:17:40|18564.11|18526.11|18562.65|18524.65|18564.11|18526.11|18562.22|18524.22|10
1618899470000|2021-04-20 06:17:50|18563.41|18525.41|18564.91|18526.91|18564.91|18526.91|18563.04|18525.04|10
1618899480000|2021-04-20 06:18:00|18565.19|18527.19|18566.92|18528.92|18566.92|18528.92|18563.5|18525.5|10
1618899490000|2021-04-20 06:18:10|18567.32|18529.32|18580.43|18542.43|18580.43|18542.43|18567.32|18529.32|10
1618899500000|2021-04-20 06:18:20|18582.35|18544.35|18590.49|18552.49|18590.49|18552.49|18582.35|18544.35|10
1618899510000|2021-04-20 06:18:30|18592.01|18554.01|18595.89|18557.89|18595.89|18557.89|18592.01|18554.01|9
1618899520000|2021-04-20 06:18:40|18595.86|18557.86|18598.99|18560.99|18599.1|18561.1|18595.86|18557.86|9
1618899530000|2021-04-20 06:18:50|18601.38|18563.38|18595.14|18557.14|18601.38|18563.38|18595.08|18557.08|9
1618899540000|2021-04-20 06:19:00|18594.66|18556.66|18593.38|18555.38|18594.66|18556.66|18590.85|18552.85|10
1618899550000|2021-04-20 06:19:10|18593.09|18555.09|18600.56|18562.56|18600.56|18562.56|18593.09|18555.09|10
1618899560000|2021-04-20 06:19:20|18602.03|18564.03|18615.75|18577.75|18615.75|18577.75|18602.03|18564.03|9
1618899570000|2021-04-20 06:19:30|18615.34|18577.34|18617.58|18579.58|18617.58|18579.58|18614.79|18576.79|10
1618899580000|2021-04-20 06:19:40|18618.62|18580.62|18623.32|18585.32|18623.32|18585.32|18617.4|18579.4|10
1618899590000|2021-04-20 06:19:50|18624.8|18586.8|18620.83|18582.83|18625.36|18587.36|18620.83|18582.83|10
1618899600000|2021-04-20 06:20:00|18620.4|18582.4|18617.54|18579.54|18620.4|18582.4|18617.37|18579.37|10
1618899610000|2021-04-20 06:20:10|18618|18580|18622.09|18584.09|18622.09|18584.09|18618|18580|10
1618899620000|2021-04-20 06:20:20|18622.15|18584.15|18628|18590|18628|18590|18622.15|18584.15|10
1618899630000|2021-04-20 06:20:30|18627.63|18589.63|18631.55|18593.55|18631.55|18593.55|18627.63|18589.63|10
1618899640000|2021-04-20 06:20:40|18632.07|18594.07|18633.46|18595.46|18633.61|18595.61|18632.07|18594.07|9
1618899650000|2021-04-20 06:20:50|18632.76|18594.76|18633.22|18595.22|18633.8|18595.8|18632.2|18594.2|9
1618899660000|2021-04-20 06:21:00|18633.5|18595.5|18635.12|18597.12|18635.72|18597.72|18633.5|18595.5|9
1618899670000|2021-04-20 06:21:10|18635.74|18597.74|18637.51|18599.51|18637.51|18599.51|18635.74|18597.74|9
1618899680000|2021-04-20 06:21:20|18637.45|18599.45|18640.85|18602.85|18640.89|18602.89|18637.45|18599.45|10
1618899690000|2021-04-20 06:21:30|18641.3|18603.3|18649.1|18611.1|18649.1|18611.1|18641.3|18603.3|10
1618899700000|2021-04-20 06:21:40|18650.84|18612.84|18660.55|18622.55|18660.55|18622.55|18650.84|18612.84|9
1618899710000|2021-04-20 06:21:50|18660.54|18622.54|18662.49|18624.49|18663.22|18625.22|18660.54|18622.54|10
1618899720000|2021-04-20 06:22:00|18662.54|18624.54|18661.33|18623.33|18663|18625|18661.33|18623.33|10
1618899730000|2021-04-20 06:22:10|18661.38|18623.38|18652.18|18614.18|18661.38|18623.38|18652.18|18614.18|10
1618899740000|2021-04-20 06:22:20|18651.8|18613.8|18645.46|18607.46|18651.8|18613.8|18645.46|18607.46|10
1618899750000|2021-04-20 06:22:30|18645.49|18607.49|18641.6|18603.6|18645.49|18607.49|18641.6|18603.6|10
1618899760000|2021-04-20 06:22:40|18641.8|18603.8|18642.59|18604.59|18642.63|18604.63|18641.04|18603.04|10
1618899770000|2021-04-20 06:22:50|18642.84|18604.84|18645.04|18607.04|18645.04|18607.04|18642.84|18604.84|10
1618899780000|2021-04-20 06:23:00|18645.31|18607.31|18646.59|18608.59|18646.59|18608.59|18644.39|18606.39|10
1618899790000|2021-04-20 06:23:10|18646.32|18608.32|18648.14|18610.14|18648.14|18610.14|18646.19|18608.19|10
1618899800000|2021-04-20 06:23:20|18648.25|18610.25|18649.29|18611.29|18649.54|18611.54|18648.25|18610.25|10
1618899810000|2021-04-20 06:23:30|18648.19|18610.19|18646.91|18608.91|18648.42|18610.42|18646.83|18608.83|9
1618899820000|2021-04-20 06:23:40|18647.01|18609.01|18643.92|18605.92|18647.01|18609.01|18643.92|18605.92|8
1618899830000|2021-04-20 06:23:50|18643.83|18605.83|18640.79|18602.79|18643.83|18605.83|18640.36|18602.36|10
1618899840000|2021-04-20 06:24:00|18641.08|18603.08|18642.15|18604.15|18642.15|18604.15|18640.88|18602.88|10
1618899850000|2021-04-20 06:24:10|18642.42|18604.42|18636.06|18598.06|18643.06|18605.06|18636.06|18598.06|10
1618899860000|2021-04-20 06:24:20|18636.11|18598.11|18633.32|18595.32|18636.11|18598.11|18631.92|18593.92|10
1618899870000|2021-04-20 06:24:30|18633.48|18595.48|18636.53|18598.53|18636.53|18598.53|18633.48|18595.48|9
1618899880000|2021-04-20 06:24:40|18636.5|18598.5|18639.69|18601.69|18640.11|18602.11|18636.5|18598.5|10
1618899890000|2021-04-20 06:24:50|18639.27|18601.27|18639.96|18601.96|18639.96|18601.96|18639.27|18601.27|8
1618899900000|2021-04-20 06:25:00|18640.02|18602.02|18639.92|18601.92|18640.45|18602.45|18639.92|18601.92|8
1618899910000|2021-04-20 06:25:10|18639.62|18601.62|18640.62|18602.62|18640.62|18602.62|18639.49|18601.49|7
1618899920000|2021-04-20 06:25:20|18640.84|18602.84|18641.85|18603.85|18641.97|18603.97|18640.19|18602.19|9
1618899930000|2021-04-20 06:25:30|18642.09|18604.09|18649.6|18611.6|18649.6|18611.6|18642.09|18604.09|10
1618899940000|2021-04-20 06:25:40|18650.84|18612.84|18655.36|18617.36|18655.36|18617.36|18650.84|18612.84|10
1618899950000|2021-04-20 06:25:50|18657.67|18619.67|18659.42|18621.42|18659.89|18621.89|18657.58|18619.58|10
1618899960000|2021-04-20 06:26:00|18659.28|18621.28|18656.62|18618.62|18659.28|18621.28|18656.62|18618.62|9
1618899970000|2021-04-20 06:26:10|18656.08|18618.08|18651.05|18613.05|18656.08|18618.08|18651.05|18613.05|10
1618899980000|2021-04-20 06:26:20|18649.88|18611.88|18639.93|18601.93|18649.88|18611.88|18639.93|18601.93|10
1618899990000|2021-04-20 06:26:30|18639.77|18601.77|18633.47|18595.47|18639.77|18601.77|18633.47|18595.47|10
1618900000000|2021-04-20 06:26:40|18631.14|18593.14|18624.18|18586.18|18631.14|18593.14|18624.18|18586.18|10
1618900010000|2021-04-20 06:26:50|18623.58|18585.58|18619.65|18581.65|18623.58|18585.58|18619.65|18581.65|9
1618900020000|2021-04-20 06:27:00|18620.15|18582.15|18621.49|18583.49|18621.6|18583.6|18619.55|18581.55|10
1618900030000|2021-04-20 06:27:10|18621.47|18583.47|18617.51|18579.51|18621.47|18583.47|18617.49|18579.49|10
1618900040000|2021-04-20 06:27:20|18617.32|18579.32|18615.03|18577.03|18617.32|18579.32|18615.03|18577.03|10
1618900050000|2021-04-20 06:27:30|18614.07|18576.07|18609.72|18571.72|18614.07|18576.07|18609.72|18571.72|10
1618900060000|2021-04-20 06:27:40|18609.1|18571.1|18605.59|18567.59|18609.1|18571.1|18605.59|18567.59|9
1618900070000|2021-04-20 06:27:50|18605.46|18567.46|18589.16|18551.16|18605.46|18567.46|18589.16|18551.16|10
1618900080000|2021-04-20 06:28:00|18589.14|18551.14|18589.11|18551.11|18589.31|18551.31|18588.75|18550.75|9
1618900090000|2021-04-20 06:28:10|18589.24|18551.24|18585.28|18547.28|18589.93|18551.93|18585.28|18547.28|10
1618900100000|2021-04-20 06:28:20|18585.31|18547.31|18584.59|18546.59|18585.31|18547.31|18584.59|18546.59|10
1618900110000|2021-04-20 06:28:30|18584.51|18546.51|18578.44|18540.44|18584.51|18546.51|18578.44|18540.44|10
1618900120000|2021-04-20 06:28:40|18577.96|18539.96|18571.42|18533.42|18577.96|18539.96|18571.42|18533.42|10
1618900130000|2021-04-20 06:28:50|18570.06|18532.06|18559.04|18521.04|18570.06|18532.06|18559.04|18521.04|10
1618900140000|2021-04-20 06:29:00|18558.39|18520.39|18546.07|18508.07|18558.39|18520.39|18546.07|18508.07|10
1618900150000|2021-04-20 06:29:10|18545.5|18507.5|18537.88|18499.88|18545.5|18507.5|18537.88|18499.88|10
1618900160000|2021-04-20 06:29:20|18537.15|18499.15|18529.95|18491.95|18537.15|18499.15|18529.91|18491.91|10
1618900170000|2021-04-20 06:29:30|18530.65|18492.65|18525.68|18487.68|18530.65|18492.65|18525.68|18487.68|10
1618900180000|2021-04-20 06:29:40|18525.52|18487.52|18521.9|18483.9|18526.37|18488.37|18521.9|18483.9|10
1618900190000|2021-04-20 06:29:50|18522.24|18484.24|18499.94|18461.94|18522.24|18484.24|18499.94|18461.94|10
1618900200000|2021-04-20 06:30:00|18496.55|18458.55|18487.84|18449.84|18496.55|18458.55|18487.22|18449.22|10
1618900210000|2021-04-20 06:30:10|18487.75|18449.75|18490.83|18452.83|18490.83|18452.83|18487.32|18449.32|9
1618900220000|2021-04-20 06:30:20|18491.34|18453.34|18489.33|18451.33|18491.34|18453.34|18487.74|18449.74|9
1618900230000|2021-04-20 06:30:30|18490.5|18452.5|18500.13|18462.13|18500.13|18462.13|18490.5|18452.5|10
1618900240000|2021-04-20 06:30:40|18502.04|18464.04|18504.56|18466.56|18505.13|18467.13|18502.04|18464.04|10
1618900250000|2021-04-20 06:30:50|18504.21|18466.21|18499.67|18461.67|18504.3|18466.3|18499.67|18461.67|10
1618900260000|2021-04-20 06:31:00|18498.94|18460.94|18495.38|18457.38|18498.94|18460.94|18495.38|18457.38|10
1618900270000|2021-04-20 06:31:10|18496.32|18458.32|18492.04|18454.04|18496.32|18458.32|18492.04|18454.04|10
1618900280000|2021-04-20 06:31:20|18492.05|18454.05|18492.61|18454.61|18493.61|18455.61|18492.05|18454.05|10
1618900290000|2021-04-20 06:31:30|18492.51|18454.51|18494.19|18456.19|18494.19|18456.19|18491.47|18453.47|10
1618900300000|2021-04-20 06:31:40|18494.21|18456.21|18499.74|18461.74|18499.74|18461.74|18494.21|18456.21|10
1618900310000|2021-04-20 06:31:50|18504.3|18466.3|18505.89|18467.89|18508.15|18470.15|18504.3|18466.3|10
1618900320000|2021-04-20 06:32:00|18505.95|18467.95|18503.47|18465.47|18506.39|18468.39|18503.47|18465.47|9
1618900330000|2021-04-20 06:32:10|18503.85|18465.85|18504.53|18466.53|18504.53|18466.53|18502.59|18464.59|9
1618900340000|2021-04-20 06:32:20|18505.25|18467.25|18510.32|18472.32|18510.58|18472.58|18505.25|18467.25|10
1618900350000|2021-04-20 06:32:30|18510.76|18472.76|18512.95|18474.95|18513.32|18475.32|18510.76|18472.76|10
1618900360000|2021-04-20 06:32:40|18512.66|18474.66|18512.43|18474.43|18514.4|18476.4|18512.43|18474.43|10
1618900370000|2021-04-20 06:32:50|18512.48|18474.48|18511.08|18473.08|18512.48|18474.48|18510.84|18472.84|8
1618900380000|2021-04-20 06:33:00|18510.92|18472.92|18511.14|18473.14|18511.31|18473.31|18510.21|18472.21|8
1618900390000|2021-04-20 06:33:10|18512.83|18474.83|18514.87|18476.87|18515.21|18477.21|18512.83|18474.83|10
1618900400000|2021-04-20 06:33:20|18513.51|18475.51|18519.74|18481.74|18519.74|18481.74|18513.51|18475.51|8
1618900410000|2021-04-20 06:33:30|18520.46|18482.46|18525.91|18487.91|18525.91|18487.91|18520.46|18482.46|10
1618900420000|2021-04-20 06:33:40|18526.1|18488.1|18530.27|18492.27|18530.27|18492.27|18525.53|18487.53|10
1618900430000|2021-04-20 06:33:50|18536.53|18498.53|18543.69|18505.69|18544.09|18506.09|18536.53|18498.53|10
1618900440000|2021-04-20 06:34:00|18544.65|18506.65|18548.02|18510.02|18548.02|18510.02|18544.65|18506.65|9
1618900450000|2021-04-20 06:34:10|18548.9|18510.9|18548.1|18510.1|18549.01|18511.01|18548.09|18510.09|10
1618900460000|2021-04-20 06:34:20|18548.17|18510.17|18548.23|18510.23|18548.23|18510.23|18547.7|18509.7|10
1618900470000|2021-04-20 06:34:30|18548.79|18510.79|18551.49|18513.49|18551.54|18513.54|18548.5|18510.5|9
1618900480000|2021-04-20 06:34:40|18551.83|18513.83|18551.69|18513.69|18552.56|18514.56|18551.63|18513.63|9
1618900490000|2021-04-20 06:34:50|18552.04|18514.04|18552.26|18514.26|18553.79|18515.79|18552.04|18514.04|10
1618900500000|2021-04-20 06:35:00|18551.45|18513.45|18545.68|18507.68|18551.45|18513.45|18545.68|18507.68|10
1618900510000|2021-04-20 06:35:10|18544.04|18506.04|18535.47|18497.47|18544.04|18506.04|18535.47|18497.47|10
1618900520000|2021-04-20 06:35:20|18534.72|18496.72|18534.09|18496.09|18534.95|18496.95|18533.45|18495.45|10
1618900530000|2021-04-20 06:35:30|18533.28|18495.28|18525.35|18487.35|18533.28|18495.28|18525.35|18487.35|10
1618900540000|2021-04-20 06:35:40|18524.91|18486.91|18516.67|18478.67|18524.91|18486.91|18516.67|18478.67|10
1618900550000|2021-04-20 06:35:50|18516.81|18478.81|18490.2|18452.2|18516.81|18478.81|18490.2|18452.2|10
1618900560000|2021-04-20 06:36:00|18487.33|18449.33|18480.77|18442.77|18487.33|18449.33|18480.61|18442.61|10
1618900570000|2021-04-20 06:36:10|18481.02|18443.02|18474.14|18436.14|18481.29|18443.29|18474.14|18436.14|10
1618900580000|2021-04-20 06:36:20|18473.74|18435.74|18469.28|18431.28|18474.36|18436.36|18469.28|18431.28|10
1618900590000|2021-04-20 06:36:30|18468.22|18430.22|18462.62|18424.62|18468.22|18430.22|18462.62|18424.62|10
1618900600000|2021-04-20 06:36:40|18461.97|18423.97|18457.58|18419.58|18462.02|18424.02|18457.58|18419.58|10
1618900610000|2021-04-20 06:36:50|18457.41|18419.41|18456.09|18418.09|18457.41|18419.41|18456.09|18418.09|10
1618900620000|2021-04-20 06:37:00|18455.65|18417.65|18453.81|18415.81|18456.9|18418.9|18453.81|18415.81|10
1618900630000|2021-04-20 06:37:10|18453.37|18415.37|18452.16|18414.16|18453.55|18415.55|18452.16|18414.16|9
1618900640000|2021-04-20 06:37:20|18452|18414|18444.95|18406.95|18452|18414|18444.95|18406.95|9
1618900650000|2021-04-20 06:37:30|18443.74|18405.74|18428.63|18390.63|18443.74|18405.74|18428.63|18390.63|10
1618900660000|2021-04-20 06:37:40|18426.73|18388.73|18415.92|18377.92|18426.73|18388.73|18415.92|18377.92|10
1618900670000|2021-04-20 06:37:50|18416.49|18378.49|18411.43|18373.43|18416.49|18378.49|18411.43|18373.43|10
1618900680000|2021-04-20 06:38:00|18411.37|18373.37|18402.39|18364.39|18411.58|18373.58|18402.39|18364.39|10
1618900690000|2021-04-20 06:38:10|18401.29|18363.29|18403.22|18365.22|18403.22|18365.22|18400.99|18362.99|10
1618900700000|2021-04-20 06:38:20|18402.91|18364.91|18390.12|18352.12|18402.91|18364.91|18390.12|18352.12|10
1618900710000|2021-04-20 06:38:30|18387.02|18349.02|18378.28|18340.28|18387.02|18349.02|18378.28|18340.28|10
1618900720000|2021-04-20 06:38:40|18377.4|18339.4|18368.85|18330.85|18377.73|18339.73|18368.85|18330.85|10
1618900730000|2021-04-20 06:38:50|18369.93|18331.93|18359.74|18321.74|18369.93|18331.93|18359.73|18321.73|10
1618900740000|2021-04-20 06:39:00|18358.69|18320.69|18362.07|18324.07|18362.07|18324.07|18358.69|18320.69|10
1618900750000|2021-04-20 06:39:10|18360.97|18322.97|18358.34|18320.34|18360.97|18322.97|18357.5|18319.5|10
1618900760000|2021-04-20 06:39:20|18357.34|18319.34|18359.88|18321.88|18359.88|18321.88|18356.67|18318.67|10
1618900770000|2021-04-20 06:39:30|18360.43|18322.43|18362.86|18324.86|18362.86|18324.86|18358.64|18320.64|10
1618900780000|2021-04-20 06:39:40|18362.58|18324.58|18357.93|18319.93|18363.49|18325.49|18357.93|18319.93|10
1618900790000|2021-04-20 06:39:50|18357.59|18319.59|18346.56|18308.56|18357.59|18319.59|18346.56|18308.56|10
1618900800000|2021-04-20 06:40:00|18345.84|18307.84|18345.38|18307.38|18345.84|18307.84|18341.81|18303.81|10
1618900810000|2021-04-20 06:40:10|18344.85|18306.85|18346.24|18308.24|18346.24|18308.24|18344.85|18306.85|10
1618900820000|2021-04-20 06:40:20|18346.92|18308.92|18348.84|18310.84|18348.84|18310.84|18346.92|18308.92|9
1618900830000|2021-04-20 06:40:30|18348.31|18310.31|18346.95|18308.95|18348.35|18310.35|18346.95|18308.95|10
1618900840000|2021-04-20 06:40:40|18346.7|18308.7|18343.66|18305.66|18346.7|18308.7|18343.66|18305.66|10
1618900850000|2021-04-20 06:40:50|18343.1|18305.1|18324.44|18286.44|18343.1|18305.1|18324.44|18286.44|10
1618900860000|2021-04-20 06:41:00|18322.77|18284.77|18319.35|18281.35|18322.77|18284.77|18316.83|18278.83|10
1618900870000|2021-04-20 06:41:10|18317.67|18279.67|18320.69|18282.69|18320.69|18282.69|18317.67|18279.67|10
1618900880000|2021-04-20 06:41:20|18320.64|18282.64|18317.23|18279.23|18320.64|18282.64|18317.23|18279.23|10
1618900890000|2021-04-20 06:41:30|18316.93|18278.93|18323.89|18285.89|18323.89|18285.89|18316.93|18278.93|10
1618900900000|2021-04-20 06:41:40|18323.1|18285.1|18325.18|18287.18|18325.64|18287.64|18323.09|18285.09|9
1618900910000|2021-04-20 06:41:50|18325.16|18287.16|18329.91|18291.91|18330.66|18292.66|18325.16|18287.16|9
1618900920000|2021-04-20 06:42:00|18330.11|18292.11|18327.01|18289.01|18330.37|18292.37|18326.58|18288.58|10
1618900930000|2021-04-20 06:42:10|18327.17|18289.17|18328.89|18290.89|18330.31|18292.31|18327.17|18289.17|10
1618900940000|2021-04-20 06:42:20|18328.37|18290.37|18314.65|18276.65|18328.37|18290.37|18314.65|18276.65|10
1618900950000|2021-04-20 06:42:30|18313.01|18275.01|18299.37|18261.37|18313.01|18275.01|18299.37|18261.37|10
1618900960000|2021-04-20 06:42:40|18299.75|18261.75|18297.14|18259.14|18299.75|18261.75|18297.12|18259.12|10
1618900970000|2021-04-20 06:42:50|18296.32|18258.32|18290.28|18252.28|18296.32|18258.32|18290.28|18252.28|10
1618900980000|2021-04-20 06:43:00|18288.78|18250.78|18289.61|18251.61|18290.47|18252.47|18287.64|18249.64|10
1618900990000|2021-04-20 06:43:10|18288.2|18250.2|18282.26|18244.26|18288.2|18250.2|18282.26|18244.26|10
1618901000000|2021-04-20 06:43:20|18271.45|18233.45|18251.67|18213.67|18271.45|18233.45|18251.67|18213.67|10
1618901010000|2021-04-20 06:43:30|18249.14|18211.14|18240.05|18202.05|18249.88|18211.88|18240.05|18202.05|10
1618901020000|2021-04-20 06:43:40|18239.6|18201.6|18234.52|18196.52|18239.6|18201.6|18234.52|18196.52|9
1618901030000|2021-04-20 06:43:50|18233.14|18195.14|18223.78|18185.78|18233.14|18195.14|18223.78|18185.78|10
1618901040000|2021-04-20 06:44:00|18221.98|18183.98|18229.45|18191.45|18229.45|18191.45|18221.09|18183.09|10
1618901050000|2021-04-20 06:44:10|18231.85|18193.85|18229.11|18191.11|18231.85|18193.85|18226.83|18188.83|10
1618901060000|2021-04-20 06:44:20|18228.39|18190.39|18225.6|18187.6|18230.19|18192.19|18225.6|18187.6|10
1618901070000|2021-04-20 06:44:30|18224.34|18186.34|18212.41|18174.41|18224.46|18186.46|18212.41|18174.41|10
1618901080000|2021-04-20 06:44:40|18210.58|18172.58|18214.33|18176.33|18214.33|18176.33|18209.88|18171.88|10
1618901090000|2021-04-20 06:44:50|18215.39|18177.39|18231.46|18193.46|18231.46|18193.46|18215.39|18177.39|10
1618901100000|2021-04-20 06:45:00|18234.3|18196.3|18227.67|18189.67|18235.76|18197.76|18227.67|18189.67|10
1618901110000|2021-04-20 06:45:10|18226.5|18188.5|18234.22|18196.22|18234.22|18196.22|18224.12|18186.12|10
1618901120000|2021-04-20 06:45:20|18235.7|18197.7|18249.63|18211.63|18249.63|18211.63|18235.7|18197.7|10
1618901130000|2021-04-20 06:45:30|18250.33|18212.33|18272.73|18234.73|18272.73|18234.73|18250.33|18212.33|10
1618901140000|2021-04-20 06:45:40|18273.24|18235.24|18281.59|18243.59|18281.59|18243.59|18273.24|18235.24|10
1618901150000|2021-04-20 06:45:50|18282.59|18244.59|18291.8|18253.8|18291.8|18253.8|18282.59|18244.59|10
1618901160000|2021-04-20 06:46:00|18293.66|18255.66|18289.33|18251.33|18294.43|18256.43|18289.33|18251.33|10
1618901170000|2021-04-20 06:46:10|18288.55|18250.55|18279.27|18241.27|18288.55|18250.55|18279.21|18241.21|10
1618901180000|2021-04-20 06:46:20|18276.37|18238.37|18256.24|18218.24|18276.4|18238.4|18256.24|18218.24|10
1618901190000|2021-04-20 06:46:30|18254.2|18216.2|18247.29|18209.29|18254.2|18216.2|18247.29|18209.29|9
1618901200000|2021-04-20 06:46:40|18246.78|18208.78|18243.07|18205.07|18246.93|18208.93|18243.07|18205.07|10
1618901210000|2021-04-20 06:46:50|18241.38|18203.38|18224.09|18186.09|18241.38|18203.38|18224.09|18186.09|10
1618901220000|2021-04-20 06:47:00|18224.25|18186.25|18216.23|18178.23|18224.25|18186.25|18216.23|18178.23|10
1618901230000|2021-04-20 06:47:10|18216.09|18178.09|18201.05|18163.05|18216.09|18178.09|18201.05|18163.05|10
1618901240000|2021-04-20 06:47:20|18200.74|18162.74|18199.72|18161.72|18201.03|18163.03|18199.72|18161.72|10
1618901250000|2021-04-20 06:47:30|18198.28|18160.28|18180.82|18142.82|18198.28|18160.28|18180.82|18142.82|10
1618901260000|2021-04-20 06:47:40|18179.01|18141.01|18171.8|18133.8|18179.01|18141.01|18171.8|18133.8|10
1618901270000|2021-04-20 06:47:50|18168.06|18130.06|18159.76|18121.76|18168.06|18130.06|18159.76|18121.76|10
1618901280000|2021-04-20 06:48:00|18158.47|18120.47|18167.27|18129.27|18167.27|18129.27|18157.96|18119.96|10
1618901290000|2021-04-20 06:48:10|18168.38|18130.38|18177.46|18139.46|18177.46|18139.46|18168.38|18130.38|10
1618901300000|2021-04-20 06:48:20|18177.88|18139.88|18177.2|18139.2|18178.13|18140.13|18177.07|18139.07|10
1618901310000|2021-04-20 06:48:30|18176.14|18138.14|18171.08|18133.08|18176.43|18138.43|18171.08|18133.08|10
1618901320000|2021-04-20 06:48:40|18170.6|18132.6|18167.74|18129.74|18170.6|18132.6|18167.74|18129.74|9
1618901330000|2021-04-20 06:48:50|18167.99|18129.99|18157.74|18119.74|18167.99|18129.99|18157.74|18119.74|10
1618901340000|2021-04-20 06:49:00|18156.01|18118.01|18152.03|18114.03|18156.01|18118.01|18149.71|18111.71|10
1618901350000|2021-04-20 06:49:10|18150.89|18112.89|18143.7|18105.7|18150.89|18112.89|18143.7|18105.7|10
1618901360000|2021-04-20 06:49:20|18143.47|18105.47|18146.97|18108.97|18148.31|18110.31|18143.47|18105.47|10
1618901370000|2021-04-20 06:49:30|18145.77|18107.77|18154.54|18116.54|18154.54|18116.54|18145.17|18107.17|10
1618901380000|2021-04-20 06:49:40|18155.35|18117.35|18157.1|18119.1|18157.75|18119.75|18155.35|18117.35|10
1618901390000|2021-04-20 06:49:50|18156.84|18118.84|18138.12|18100.12|18156.84|18118.84|18138.12|18100.12|10
1618901400000|2021-04-20 06:50:00|18138.18|18100.18|18129.07|18091.07|18138.18|18100.18|18129.07|18091.07|10
1618901410000|2021-04-20 06:50:10|18130.59|18092.59|18135.31|18097.31|18135.31|18097.31|18130.59|18092.59|10
1618901420000|2021-04-20 06:50:20|18136.45|18098.45|18149.14|18111.14|18149.14|18111.14|18136.45|18098.45|10
1618901430000|2021-04-20 06:50:30|18154.02|18116.02|18162.92|18124.92|18162.92|18124.92|18154.02|18116.02|10
1618901440000|2021-04-20 06:50:40|18163.37|18125.37|18170.91|18132.91|18171.64|18133.64|18163.37|18125.37|10
1618901450000|2021-04-20 06:50:50|18171.3|18133.3|18174.2|18136.2|18175|18137|18171.3|18133.3|10
1618901460000|2021-04-20 06:51:00|18173.79|18135.79|18182.66|18144.66|18182.66|18144.66|18172.35|18134.35|10
1618901470000|2021-04-20 06:51:10|18185.38|18147.38|18207.83|18169.83|18207.83|18169.83|18185.38|18147.38|10
1618901480000|2021-04-20 06:51:20|18210.77|18172.77|18214.19|18176.19|18214.61|18176.61|18210.26|18172.26|10
1618901490000|2021-04-20 06:51:30|18214.49|18176.49|18202.11|18164.11|18214.49|18176.49|18202.11|18164.11|10
1618901500000|2021-04-20 06:51:40|18200.97|18162.97|18186.9|18148.9|18200.97|18162.97|18186.9|18148.9|10
1618901510000|2021-04-20 06:51:50|18184.28|18146.28|18180.1|18142.1|18184.28|18146.28|18179|18141|10
1618901520000|2021-04-20 06:52:00|18180.85|18142.85|18164.38|18126.38|18180.85|18142.85|18164.38|18126.38|10
1618901530000|2021-04-20 06:52:10|18163.06|18125.06|18154.23|18116.23|18163.06|18125.06|18154.23|18116.23|10
1618901540000|2021-04-20 06:52:20|18153.39|18115.39|18149.56|18111.56|18153.39|18115.39|18148.96|18110.96|10
1618901550000|2021-04-20 06:52:30|18148.73|18110.73|18143.69|18105.69|18148.73|18110.73|18142.95|18104.95|10
1618901560000|2021-04-20 06:52:40|18143.6|18105.6|18136.67|18098.67|18143.6|18105.6|18136.67|18098.67|10
1618901570000|2021-04-20 06:52:50|18135.45|18097.45|18133.36|18095.36|18135.45|18097.45|18133.25|18095.25|10
1618901580000|2021-04-20 06:53:00|18131.61|18093.61|18123.6|18085.6|18131.61|18093.61|18123.6|18085.6|10
1618901590000|2021-04-20 06:53:10|18123.93|18085.93|18123.44|18085.44|18126.13|18088.13|18123.44|18085.44|10
1618901600000|2021-04-20 06:53:20|18119.39|18081.39|18108.92|18070.92|18119.39|18081.39|18108.92|18070.92|9
1618901610000|2021-04-20 06:53:30|18106.9|18068.9|18096.05|18058.05|18106.9|18068.9|18096.05|18058.05|10
1618901620000|2021-04-20 06:53:40|18096.14|18058.14|18082.41|18044.41|18096.14|18058.14|18082.41|18044.41|10
1618901630000|2021-04-20 06:53:50|18074.41|18036.41|18065.3|18027.3|18074.41|18036.41|18064.6|18026.6|10
1618901640000|2021-04-20 06:54:00|18065.84|18027.84|18061.12|18023.12|18065.84|18027.84|18061.12|18023.12|10
1618901650000|2021-04-20 06:54:10|18058.39|18020.39|18060.24|18022.24|18060.74|18022.74|18056.54|18018.54|10
1618901660000|2021-04-20 06:54:20|18057.74|18019.74|18064.71|18026.71|18064.71|18026.71|18055.68|18017.68|10
1618901670000|2021-04-20 06:54:30|18066.64|18028.64|18080.71|18042.71|18080.71|18042.71|18066.64|18028.64|10
1618901680000|2021-04-20 06:54:40|18083.36|18045.36|18108.64|18070.64|18108.64|18070.64|18083.36|18045.36|10
1618901690000|2021-04-20 06:54:50|18109.19|18071.19|18112.05|18074.05|18112.34|18074.34|18109.19|18071.19|10
1618901700000|2021-04-20 06:55:00|18111.7|18073.7|18111.26|18073.26|18111.7|18073.7|18110.33|18072.33|10
1618901710000|2021-04-20 06:55:10|18112.65|18074.65|18122.5|18084.5|18122.5|18084.5|18112.65|18074.65|10
1618901720000|2021-04-20 06:55:20|18123.32|18085.32|18128.47|18090.47|18128.62|18090.62|18123.32|18085.32|10
1618901730000|2021-04-20 06:55:30|18129.32|18091.32|18124.4|18086.4|18129.32|18091.32|18124.4|18086.4|10
1618901740000|2021-04-20 06:55:40|18122.32|18084.32|18113.21|18075.21|18122.32|18084.32|18113.21|18075.21|10
1618901750000|2021-04-20 06:55:50|18109.13|18071.13|18100.88|18062.88|18109.13|18071.13|18100.88|18062.88|10
1618901760000|2021-04-20 06:56:00|18099.96|18061.96|18086.83|18048.83|18099.96|18061.96|18086.38|18048.38|10
1618901770000|2021-04-20 06:56:10|18086.17|18048.17|18078.46|18040.46|18086.17|18048.17|18078.46|18040.46|10
1618901780000|2021-04-20 06:56:20|18077.83|18039.83|18058.38|18020.38|18077.83|18039.83|18058.38|18020.38|10
1618901790000|2021-04-20 06:56:30|18057.97|18019.97|18048.23|18010.23|18057.97|18019.97|18047.36|18009.36|10
1618901800000|2021-04-20 06:56:40|18047.62|18009.62|18039.49|18001.49|18047.98|18009.98|18039.49|18001.49|10
1618901810000|2021-04-20 06:56:50|18038.54|18000.54|18031.25|17993.25|18039.15|18001.15|18031.25|17993.25|10
1618901820000|2021-04-20 06:57:00|18029.72|17991.72|18024.74|17986.74|18030.15|17992.15|18023.1|17985.1|10
1618901830000|2021-04-20 06:57:10|18025.09|17987.09|18034.93|17996.93|18036.39|17998.39|18025.09|17987.09|10
1618901840000|2021-04-20 06:57:20|18034.67|17996.67|18040.17|18002.17|18040.17|18002.17|18034.67|17996.67|10
1618901850000|2021-04-20 06:57:30|18039.87|18001.87|18039.03|18001.03|18042.16|18004.16|18038.95|18000.95|10
1618901860000|2021-04-20 06:57:40|18040.94|18002.94|18042.61|18004.61|18043.84|18005.84|18040.94|18002.94|10
1618901870000|2021-04-20 06:57:50|18041.68|18003.68|18038.08|18000.08|18041.68|18003.68|18038.08|18000.08|10
1618901880000|2021-04-20 06:58:00|18038.04|18000.04|18042.51|18004.51|18042.51|18004.51|18036.2|17998.2|9
1618901890000|2021-04-20 06:58:10|18041.7|18003.7|18039.9|18001.9|18041.93|18003.93|18038.66|18000.66|10
1618901900000|2021-04-20 06:58:20|18039.47|18001.47|18038.52|18000.52|18039.47|18001.47|18037.37|17999.37|10
1618901910000|2021-04-20 06:58:30|18040.38|18002.38|18055.53|18017.53|18055.53|18017.53|18040.38|18002.38|10
1618901920000|2021-04-20 06:58:40|18061.49|18023.49|18071.77|18033.77|18072.65|18034.65|18061.49|18023.49|10
1618901930000|2021-04-20 06:58:50|18073.06|18035.06|18070.63|18032.63|18073.06|18035.06|18070.05|18032.05|10
1618901940000|2021-04-20 06:59:00|18069.11|18031.11|18075.49|18037.49|18075.49|18037.49|18068.42|18030.42|10
1618901950000|2021-04-20 06:59:10|18078.51|18040.51|18102.73|18064.73|18102.73|18064.73|18078.51|18040.51|10
1618901960000|2021-04-20 06:59:20|18106.9|18068.9|18115.18|18077.18|18115.18|18077.18|18106.9|18068.9|10
1618901970000|2021-04-20 06:59:30|18115.81|18077.81|18122.68|18084.68|18123.11|18085.11|18115.81|18077.81|10
1618901980000|2021-04-20 06:59:40|18121.49|18083.49|18128.7|18090.7|18128.7|18090.7|18121.49|18083.49|10
1618901990000|2021-04-20 06:59:50|18129.15|18091.15|18131.53|18093.53|18133.45|18095.45|18129.15|18091.15|10
1618902000000|2021-04-20 07:00:00|18130.62|18092.62|18143.05|18105.05|18143.45|18105.45|18130.1|18092.1|10
1618902010000|2021-04-20 07:00:10|18142.78|18104.78|18134.41|18096.41|18143.63|18105.63|18134.41|18096.41|10
1618902020000|2021-04-20 07:00:20|18132.39|18094.39|18106.93|18068.93|18132.39|18094.39|18106.93|18068.93|10
1618902030000|2021-04-20 07:00:30|18105.11|18067.11|18103.98|18065.98|18106.11|18068.11|18102.31|18064.31|10
1618902040000|2021-04-20 07:00:40|18104.24|18066.24|18104.73|18066.73|18104.96|18066.96|18103.94|18065.94|10
1618902050000|2021-04-20 07:00:50|18104.1|18066.1|18112.11|18074.11|18112.11|18074.11|18103.63|18065.63|10
1618902060000|2021-04-20 07:01:00|18111.5|18073.5|18120.2|18082.2|18120.2|18082.2|18111.5|18073.5|10
1618902070000|2021-04-20 07:01:10|18121.03|18083.03|18156.52|18118.52|18156.52|18118.52|18121.03|18083.03|10
1618902080000|2021-04-20 07:01:20|18160|18122|18183.99|18145.99|18183.99|18145.99|18160|18122|10
1618902090000|2021-04-20 07:01:30|18184.47|18146.47|18189.89|18151.89|18191.02|18153.02|18184.47|18146.47|10
1618902100000|2021-04-20 07:01:40|18187.93|18149.93|18192.03|18154.03|18192.03|18154.03|18187.47|18149.47|10
1618902110000|2021-04-20 07:01:50|18191.16|18153.16|18190.46|18152.46|18191.97|18153.97|18189.62|18151.62|10
1618902120000|2021-04-20 07:02:00|18190.62|18152.62|18191.11|18153.11|18193.6|18155.6|18190.62|18152.62|10
1618902130000|2021-04-20 07:02:10|18193.59|18155.59|18184.82|18146.82|18193.59|18155.59|18184.82|18146.82|10
1618902140000|2021-04-20 07:02:20|18184.13|18146.13|18176.56|18138.56|18184.13|18146.13|18176.56|18138.56|10
1618902150000|2021-04-20 07:02:30|18174.47|18136.47|18152.39|18114.39|18174.47|18136.47|18152.39|18114.39|10
1618902160000|2021-04-20 07:02:40|18151.27|18113.27|18148.28|18110.28|18151.27|18113.27|18148.28|18110.28|10
1618902170000|2021-04-20 07:02:50|18149.25|18111.25|18156.25|18118.25|18156.71|18118.71|18148.98|18110.98|10
1618902180000|2021-04-20 07:03:00|18156.84|18118.84|18155.65|18117.65|18157.95|18119.95|18155.65|18117.65|10
1618902190000|2021-04-20 07:03:10|18154.73|18116.73|18151.44|18113.44|18155.25|18117.25|18150.99|18112.99|10
1618902200000|2021-04-20 07:03:20|18149.85|18111.85|18148|18110|18149.85|18111.85|18147.57|18109.57|10
1618902210000|2021-04-20 07:03:30|18148.67|18110.67|18156.99|18118.99|18156.99|18118.99|18148.67|18110.67|10
1618902220000|2021-04-20 07:03:40|18157.05|18119.05|18162.32|18124.32|18162.32|18124.32|18155.99|18117.99|9
1618902230000|2021-04-20 07:03:50|18164.62|18126.62|18170.05|18132.05|18170.05|18132.05|18164.62|18126.62|10
1618902240000|2021-04-20 07:04:00|18170.75|18132.75|18170.79|18132.79|18172.52|18134.52|18170.75|18132.75|10
1618902250000|2021-04-20 07:04:10|18170.28|18132.28|18164.34|18126.34|18170.28|18132.28|18164.34|18126.34|10
1618902260000|2021-04-20 07:04:20|18162.43|18124.43|18155.66|18117.66|18162.43|18124.43|18155.45|18117.45|10
1618902270000|2021-04-20 07:04:30|18152.75|18114.75|18150.52|18112.52|18152.75|18114.75|18150.43|18112.43|10
1618902280000|2021-04-20 07:04:40|18150.59|18112.59|18144.28|18106.28|18150.59|18112.59|18144.28|18106.28|9
1618902290000|2021-04-20 07:04:50|18144.2|18106.2|18134.57|18096.57|18144.2|18106.2|18134.57|18096.57|10
1618902300000|2021-04-20 07:05:00|18133.91|18095.91|18112.91|18074.91|18133.91|18095.91|18112.38|18074.38|10
1618902310000|2021-04-20 07:05:10|18112.63|18074.63|18099.43|18061.43|18112.63|18074.63|18099.43|18061.43|10
1618902320000|2021-04-20 07:05:20|18098.12|18060.12|18083|18045|18098.12|18060.12|18083|18045|10
1618902330000|2021-04-20 07:05:30|18079.25|18041.25|18067.4|18029.4|18079.25|18041.25|18067.4|18029.4|10
1618902340000|2021-04-20 07:05:40|18067.55|18029.55|18065.62|18027.62|18068.46|18030.46|18065.62|18027.62|10
1618902350000|2021-04-20 07:05:50|18063.44|18025.44|18055.65|18017.65|18063.44|18025.44|18055.65|18017.65|10
1618902360000|2021-04-20 07:06:00|18054.45|18016.45|18034.95|17996.95|18054.45|18016.45|18034.95|17996.95|10
1618902370000|2021-04-20 07:06:10|18028.54|17990.54|18017.12|17979.12|18028.54|17990.54|18017.07|17979.07|10
1618902380000|2021-04-20 07:06:20|18015.65|17977.65|18016.88|17978.88|18016.88|17978.88|18010.9|17972.9|10
1618902390000|2021-04-20 07:06:30|18019.92|17981.92|18037.47|17999.47|18037.47|17999.47|18019.92|17981.92|10
1618902400000|2021-04-20 07:06:40|18037.83|17999.83|18043.71|18005.71|18048.24|18010.24|18037.83|17999.83|10
1618902410000|2021-04-20 07:06:50|18041.44|18003.44|18027.44|17989.44|18041.44|18003.44|18027.44|17989.44|10
1618902420000|2021-04-20 07:07:00|18025.63|17987.63|18021.32|17983.32|18025.63|17987.63|18020|17982|10
1618902430000|2021-04-20 07:07:10|18022.08|17984.08|18029.43|17991.43|18029.44|17991.44|18022.08|17984.08|10
1618902440000|2021-04-20 07:07:20|18028.53|17990.53|18023.72|17985.72|18028.56|17990.56|18023.72|17985.72|10
1618902450000|2021-04-20 07:07:30|18023.1|17985.1|18027.22|17989.22|18027.22|17989.22|18021.46|17983.46|10
1618902460000|2021-04-20 07:07:40|18028.21|17990.21|18039.62|18001.62|18039.62|18001.62|18028.21|17990.21|10
1618902470000|2021-04-20 07:07:50|18039.9|18001.9|18046.95|18008.95|18047.58|18009.58|18039.9|18001.9|10
1618902480000|2021-04-20 07:08:00|18045.94|18007.94|18064.42|18026.42|18064.42|18026.42|18045.94|18007.94|10
1618902490000|2021-04-20 07:08:10|18066.94|18028.94|18101.74|18063.74|18102.16|18064.16|18066.94|18028.94|10
1618902500000|2021-04-20 07:08:20|18102.06|18064.06|18098.07|18060.07|18102.06|18064.06|18097.42|18059.42|10
1618902510000|2021-04-20 07:08:30|18098.1|18060.1|18096.11|18058.11|18098.48|18060.48|18095.41|18057.41|10
1618902520000|2021-04-20 07:08:40|18095.65|18057.65|18087.38|18049.38|18095.65|18057.65|18087.26|18049.26|10
1618902530000|2021-04-20 07:08:50|18086.34|18048.34|18071.75|18033.75|18086.34|18048.34|18070.45|18032.45|10
1618902540000|2021-04-20 07:09:00|18073.33|18035.33|18079.45|18041.45|18080.82|18042.82|18072.8|18034.8|10
1618902550000|2021-04-20 07:09:10|18082.54|18044.54|18091.88|18053.88|18091.88|18053.88|18082.37|18044.37|10
1618902560000|2021-04-20 07:09:20|18091.28|18053.28|18088.45|18050.45|18093.86|18055.86|18088.45|18050.45|10
1618902570000|2021-04-20 07:09:30|18087.53|18049.53|18080.53|18042.53|18087.53|18049.53|18079.58|18041.58|10
1618902580000|2021-04-20 07:09:40|18080.56|18042.56|18089.1|18051.1|18089.64|18051.64|18080.56|18042.56|10
1618902590000|2021-04-20 07:09:50|18089.45|18051.45|18097.27|18059.27|18097.27|18059.27|18089.45|18051.45|9
1618902600000|2021-04-20 07:10:00|18097.85|18059.85|18101.75|18063.75|18101.75|18063.75|18097.79|18059.79|10
1618902610000|2021-04-20 07:10:10|18103.18|18065.18|18123.44|18085.44|18123.44|18085.44|18103.18|18065.18|10
1618902620000|2021-04-20 07:10:20|18128.66|18090.66|18135.89|18097.89|18135.89|18097.89|18128.66|18090.66|10
1618902630000|2021-04-20 07:10:30|18138.15|18100.15|18154.49|18116.49|18154.49|18116.49|18138.02|18100.02|10
1618902640000|2021-04-20 07:10:40|18156.48|18118.48|18165.91|18127.91|18165.91|18127.91|18156.48|18118.48|10
1618902650000|2021-04-20 07:10:50|18166.12|18128.12|18178.91|18140.91|18178.91|18140.91|18166.12|18128.12|10
1618902660000|2021-04-20 07:11:00|18179.56|18141.56|18205.75|18167.75|18205.75|18167.75|18178.71|18140.71|10
1618902670000|2021-04-20 07:11:10|18206.35|18168.35|18214.98|18176.98|18214.98|18176.98|18206.35|18168.35|10
1618902680000|2021-04-20 07:11:20|18214.24|18176.24|18207.66|18169.66|18214.24|18176.24|18207.66|18169.66|10
1618902690000|2021-04-20 07:11:30|18207.19|18169.19|18204.19|18166.19|18207.19|18169.19|18201.76|18163.76|10
1618902700000|2021-04-20 07:11:40|18202.94|18164.94|18205.85|18167.85|18206.52|18168.52|18201.96|18163.96|10
1618902710000|2021-04-20 07:11:50|18206.52|18168.52|18228.21|18190.21|18228.21|18190.21|18206.4|18168.4|10
1618902720000|2021-04-20 07:12:00|18230.92|18192.92|18247.52|18209.52|18247.52|18209.52|18230.92|18192.92|10
1618902730000|2021-04-20 07:12:10|18247.49|18209.49|18258.55|18220.55|18258.93|18220.93|18247.49|18209.49|10
1618902740000|2021-04-20 07:12:20|18258.83|18220.83|18256.46|18218.46|18258.83|18220.83|18256.46|18218.46|10
1618902750000|2021-04-20 07:12:30|18255.05|18217.05|18257.67|18219.67|18257.67|18219.67|18254.58|18216.58|10
1618902760000|2021-04-20 07:12:40|18257.7|18219.7|18264.33|18226.33|18264.33|18226.33|18257.7|18219.7|10
1618902770000|2021-04-20 07:12:50|18266.01|18228.01|18267.71|18229.71|18267.71|18229.71|18266.01|18228.01|10
1618902780000|2021-04-20 07:13:00|18267.5|18229.5|18269.81|18231.81|18270.3|18232.3|18267.5|18229.5|10
1618902790000|2021-04-20 07:13:10|18270.63|18232.63|18270.63|18232.63|18273.04|18235.04|18270.47|18232.47|9
1618902800000|2021-04-20 07:13:20|18270.39|18232.39|18272.22|18234.22|18272.22|18234.22|18269.54|18231.54|10
1618902810000|2021-04-20 07:13:30|18273.71|18235.71|18271.47|18233.47|18274.73|18236.73|18271.24|18233.24|10
1618902820000|2021-04-20 07:13:40|18271.65|18233.65|18274.08|18236.08|18274.08|18236.08|18270.99|18232.99|10
1618902830000|2021-04-20 07:13:50|18274.58|18236.58|18276.29|18238.29|18277.82|18239.82|18274.58|18236.58|10
1618902840000|2021-04-20 07:14:00|18276.18|18238.18|18289.68|18251.68|18289.68|18251.68|18276.18|18238.18|10
1618902850000|2021-04-20 07:14:10|18293|18255|18298.43|18260.43|18298.96|18260.96|18293|18255|10
1618902860000|2021-04-20 07:14:20|18298.27|18260.27|18303.01|18265.01|18303.42|18265.42|18298.27|18260.27|10
1618902870000|2021-04-20 07:14:30|18303.92|18265.92|18305.02|18267.02|18306.63|18268.63|18303.92|18265.92|10
1618902880000|2021-04-20 07:14:40|18304.82|18266.82|18307.6|18269.6|18309.5|18271.5|18304.82|18266.82|10
1618902890000|2021-04-20 07:14:50|18307.79|18269.79|18304.79|18266.79|18307.79|18269.79|18304.37|18266.37|10
1618902900000|2021-04-20 07:15:00|18305.75|18267.75|18304.51|18266.51|18306.09|18268.09|18304.15|18266.15|10
1618902910000|2021-04-20 07:15:10|18303.39|18265.39|18301.51|18263.51|18303.39|18265.39|18301.51|18263.51|10
1618902920000|2021-04-20 07:15:20|18301.55|18263.55|18299.91|18261.91|18301.55|18263.55|18299.57|18261.57|10
1618902930000|2021-04-20 07:15:30|18300.18|18262.18|18291.8|18253.8|18300.37|18262.37|18291.8|18253.8|10
1618902940000|2021-04-20 07:15:40|18291.43|18253.43|18297.36|18259.36|18297.36|18259.36|18291.43|18253.43|10
1618902950000|2021-04-20 07:15:50|18297.32|18259.32|18302.46|18264.46|18302.46|18264.46|18297.32|18259.32|10
1618902960000|2021-04-20 07:16:00|18302.75|18264.75|18301.54|18263.54|18303.86|18265.86|18301.54|18263.54|10
1618902970000|2021-04-20 07:16:10|18301.47|18263.47|18299|18261|18302.05|18264.05|18299|18261|10
1618902980000|2021-04-20 07:16:20|18298.25|18260.25|18293.89|18255.89|18298.25|18260.25|18293.89|18255.89|9
1618902990000|2021-04-20 07:16:30|18293.39|18255.39|18286.74|18248.74|18293.39|18255.39|18286.74|18248.74|9
1618903000000|2021-04-20 07:16:40|18286.37|18248.37|18281.71|18243.71|18286.37|18248.37|18281.71|18243.71|10
1618903010000|2021-04-20 07:16:50|18272.83|18234.83|18253.93|18215.93|18272.83|18234.83|18253.93|18215.93|10
1618903020000|2021-04-20 07:17:00|18253.55|18215.55|18250.28|18212.28|18254.07|18216.07|18250.28|18212.28|9
1618903030000|2021-04-20 07:17:10|18250.15|18212.15|18248.98|18210.98|18250.15|18212.15|18247.77|18209.77|9
1618903040000|2021-04-20 07:17:20|18249.51|18211.51|18251.96|18213.96|18251.96|18213.96|18248.98|18210.98|10
1618903050000|2021-04-20 07:17:30|18252.01|18214.01|18252.6|18214.6|18253.7|18215.7|18252.01|18214.01|9
1618903060000|2021-04-20 07:17:40|18252.12|18214.12|18246.36|18208.36|18252.12|18214.12|18246.36|18208.36|10
1618903070000|2021-04-20 07:17:50|18247.52|18209.52|18250.43|18212.43|18250.43|18212.43|18247.52|18209.52|10
1618903080000|2021-04-20 07:18:00|18250.57|18212.57|18255.22|18217.22|18256.82|18218.82|18250.57|18212.57|10
1618903090000|2021-04-20 07:18:10|18254.94|18216.94|18257.83|18219.83|18257.83|18219.83|18253.84|18215.84|10
1618903100000|2021-04-20 07:18:20|18257.73|18219.73|18258.33|18220.33|18259.14|18221.14|18257.73|18219.73|10
1618903110000|2021-04-20 07:18:30|18258.05|18220.05|18248.19|18210.19|18258.05|18220.05|18248.19|18210.19|10
1618903120000|2021-04-20 07:18:40|18246.15|18208.15|18238.3|18200.3|18246.15|18208.15|18238.3|18200.3|10
1618903130000|2021-04-20 07:18:50|18237.85|18199.85|18235.23|18197.23|18238.31|18200.31|18235.23|18197.23|10
1618903140000|2021-04-20 07:19:00|18230.62|18192.62|18224.01|18186.01|18230.62|18192.62|18224.01|18186.01|10
1618903150000|2021-04-20 07:19:10|18223.7|18185.7|18225.8|18187.8|18225.8|18187.8|18223.7|18185.7|10
1618903160000|2021-04-20 07:19:20|18225.77|18187.77|18225.98|18187.98|18226.06|18188.06|18225.06|18187.06|10
1618903170000|2021-04-20 07:19:30|18226.27|18188.27|18240.59|18202.59|18240.59|18202.59|18225.88|18187.88|9
1618903180000|2021-04-20 07:19:40|18241.45|18203.45|18266.99|18228.99|18266.99|18228.99|18241.45|18203.45|10
1618903190000|2021-04-20 07:19:50|18266.97|18228.97|18274.76|18236.76|18275.02|18237.02|18266.97|18228.97|10
1618903200000|2021-04-20 07:20:00|18276.08|18238.08|18280.34|18242.34|18280.73|18242.73|18276.08|18238.08|10
1618903210000|2021-04-20 07:20:10|18280.86|18242.86|18286.05|18248.05|18286.25|18248.25|18280.86|18242.86|9
1618903220000|2021-04-20 07:20:20|18286.4|18248.4|18285.86|18247.86|18287.94|18249.94|18285.68|18247.68|10
1618903230000|2021-04-20 07:20:30|18285.61|18247.61|18289.06|18251.06|18289.26|18251.26|18285.44|18247.44|10
1618903240000|2021-04-20 07:20:40|18290.61|18252.61|18292.86|18254.86|18292.86|18254.86|18290.61|18252.61|10
1618903250000|2021-04-20 07:20:50|18292.18|18254.18|18289.76|18251.76|18293.48|18255.48|18289.76|18251.76|10
1618903260000|2021-04-20 07:21:00|18288.45|18250.45|18285.48|18247.48|18288.45|18250.45|18285.48|18247.48|10
1618903270000|2021-04-20 07:21:10|18284.96|18246.96|18291.23|18253.23|18291.23|18253.23|18283.14|18245.14|10
1618903280000|2021-04-20 07:21:20|18294.48|18256.48|18299.81|18261.81|18301.03|18263.03|18294.48|18256.48|10
1618903290000|2021-04-20 07:21:30|18299.5|18261.5|18301.42|18263.42|18301.42|18263.42|18299.47|18261.47|10
1618903300000|2021-04-20 07:21:40|18301.77|18263.77|18306.87|18268.87|18306.87|18268.87|18301.77|18263.77|10
1618903310000|2021-04-20 07:21:50|18306.04|18268.04|18302.45|18264.45|18306.11|18268.11|18302.45|18264.45|10
1618903320000|2021-04-20 07:22:00|18301.77|18263.77|18296.18|18258.18|18301.77|18263.77|18296.18|18258.18|10
1618903330000|2021-04-20 07:22:10|18296.06|18258.06|18289.02|18251.02|18296.06|18258.06|18289.02|18251.02|10
1618903340000|2021-04-20 07:22:20|18287.81|18249.81|18281.55|18243.55|18287.81|18249.81|18281.55|18243.55|10
1618903350000|2021-04-20 07:22:30|18281.81|18243.81|18280.11|18242.11|18281.81|18243.81|18280.11|18242.11|10
1618903360000|2021-04-20 07:22:40|18279.32|18241.32|18273.92|18235.92|18280.79|18242.79|18271.56|18233.56|10
1618903370000|2021-04-20 07:22:50|18274.48|18236.48|18273.05|18235.05|18275.26|18237.26|18273.05|18235.05|9
1618903380000|2021-04-20 07:23:00|18271.75|18233.75|18268.31|18230.31|18271.75|18233.75|18268.31|18230.31|10
1618903390000|2021-04-20 07:23:10|18268.3|18230.3|18266.52|18228.52|18268.68|18230.68|18266.52|18228.52|10
1618903400000|2021-04-20 07:23:20|18266.35|18228.35|18265.17|18227.17|18266.35|18228.35|18264.9|18226.9|10
1618903410000|2021-04-20 07:23:30|18265.27|18227.27|18262.21|18224.21|18265.32|18227.32|18262.17|18224.17|10
1618903420000|2021-04-20 07:23:40|18262|18224|18259.36|18221.36|18262|18224|18259.36|18221.36|10
1618903430000|2021-04-20 07:23:50|18259.34|18221.34|18256.84|18218.84|18259.34|18221.34|18256.7|18218.7|10
1618903440000|2021-04-20 07:24:00|18256.8|18218.8|18257.44|18219.44|18258.01|18220.01|18256.73|18218.73|10
1618903450000|2021-04-20 07:24:10|18255.61|18217.61|18254.48|18216.48|18255.61|18217.61|18254.33|18216.33|9
1618903460000|2021-04-20 07:24:20|18254.49|18216.49|18254.23|18216.23|18254.81|18216.81|18253.13|18215.13|10
1618903470000|2021-04-20 07:24:30|18253.56|18215.56|18245.14|18207.14|18253.56|18215.56|18245.14|18207.14|10
1618903480000|2021-04-20 07:24:40|18243.68|18205.68|18219.92|18181.92|18243.68|18205.68|18219.92|18181.92|10
1618903490000|2021-04-20 07:24:50|18218.63|18180.63|18202.03|18164.03|18218.63|18180.63|18202.03|18164.03|9
1618903500000|2021-04-20 07:25:00|18202.04|18164.04|18194.98|18156.98|18202.04|18164.04|18193.74|18155.74|10
1618903510000|2021-04-20 07:25:10|18196.12|18158.12|18196.43|18158.43|18196.43|18158.43|18189.92|18151.92|10
1618903520000|2021-04-20 07:25:20|18197.51|18159.51|18203.14|18165.14|18203.14|18165.14|18197.3|18159.3|10
1618903530000|2021-04-20 07:25:30|18203.66|18165.66|18210.97|18172.97|18211.51|18173.51|18203.66|18165.66|10
1618903540000|2021-04-20 07:25:40|18211|18173|18207.81|18169.81|18211.16|18173.16|18207.53|18169.53|10
1618903550000|2021-04-20 07:25:50|18208.15|18170.15|18212.37|18174.37|18212.5|18174.5|18207.29|18169.29|10
1618903560000|2021-04-20 07:26:00|18212.32|18174.32|18207.21|18169.21|18212.32|18174.32|18207.21|18169.21|10
1618903570000|2021-04-20 07:26:10|18206.66|18168.66|18202.13|18164.13|18206.66|18168.66|18202.13|18164.13|9
1618903580000|2021-04-20 07:26:20|18202.04|18164.04|18199.31|18161.31|18202.23|18164.23|18199.31|18161.31|10
1618903590000|2021-04-20 07:26:30|18199.28|18161.28|18192.25|18154.25|18199.28|18161.28|18192.25|18154.25|9
1618903600000|2021-04-20 07:26:40|18190.79|18152.79|18189.24|18151.24|18190.79|18152.79|18188.39|18150.39|10
1618903610000|2021-04-20 07:26:50|18189.3|18151.3|18179.06|18141.06|18189.3|18151.3|18179.06|18141.06|10
1618903620000|2021-04-20 07:27:00|18177.77|18139.77|18165.93|18127.93|18177.77|18139.77|18165.93|18127.93|10
1618903630000|2021-04-20 07:27:10|18163.8|18125.8|18155.73|18117.73|18163.8|18125.8|18155.73|18117.73|10
1618903640000|2021-04-20 07:27:20|18155.1|18117.1|18153.97|18115.97|18155.1|18117.1|18153.11|18115.11|10
1618903650000|2021-04-20 07:27:30|18154.95|18116.95|18161.11|18123.11|18161.11|18123.11|18154.95|18116.95|10
1618903660000|2021-04-20 07:27:40|18166.25|18128.25|18179.54|18141.54|18179.54|18141.54|18166.25|18128.25|9
1618903670000|2021-04-20 07:27:50|18179.91|18141.91|18185.82|18147.82|18185.82|18147.82|18179.48|18141.48|10
1618903680000|2021-04-20 07:28:00|18185.72|18147.72|18182.81|18144.81|18187.31|18149.31|18182.66|18144.66|10
1618903690000|2021-04-20 07:28:10|18182.89|18144.89|18189.18|18151.18|18189.18|18151.18|18181.52|18143.52|10
1618903700000|2021-04-20 07:28:20|18189.57|18151.57|18204.32|18166.32|18204.32|18166.32|18189.57|18151.57|10
1618903710000|2021-04-20 07:28:30|18204.58|18166.58|18209.57|18171.57|18209.57|18171.57|18204.58|18166.58|10
1618903720000|2021-04-20 07:28:40|18212.16|18174.16|18222.02|18184.02|18222.02|18184.02|18212.16|18174.16|9
1618903730000|2021-04-20 07:28:50|18222.09|18184.09|18217.33|18179.33|18223.18|18185.18|18217.33|18179.33|10
1618903740000|2021-04-20 07:29:00|18217.47|18179.47|18213.31|18175.31|18217.47|18179.47|18213.31|18175.31|10
1618903750000|2021-04-20 07:29:10|18213.75|18175.75|18217.07|18179.07|18217.07|18179.07|18213.75|18175.75|10
1618903760000|2021-04-20 07:29:20|18217.03|18179.03|18209.96|18171.96|18217.21|18179.21|18209.96|18171.96|10
1618903770000|2021-04-20 07:29:30|18208.9|18170.9|18203.76|18165.76|18208.9|18170.9|18203.58|18165.58|10
1618903780000|2021-04-20 07:29:40|18202.45|18164.45|18198.04|18160.04|18202.45|18164.45|18198.04|18160.04|10
1618903790000|2021-04-20 07:29:50|18195.29|18157.29|18179.78|18141.78|18195.29|18157.29|18179.78|18141.78|10
1618903800000|2021-04-20 07:30:00|18177.22|18139.22|18175.1|18137.1|18177.22|18139.22|18174.01|18136.01|10
1618903810000|2021-04-20 07:30:10|18173.69|18135.69|18170.82|18132.82|18173.7|18135.7|18169.79|18131.79|10
1618903820000|2021-04-20 07:30:20|18170.4|18132.4|18168.41|18130.41|18170.4|18132.4|18167.32|18129.32|9
1618903830000|2021-04-20 07:30:30|18168.33|18130.33|18170.55|18132.55|18170.64|18132.64|18167.63|18129.63|9
1618903840000|2021-04-20 07:30:40|18171.08|18133.08|18183.29|18145.29|18183.29|18145.29|18171.08|18133.08|10
1618903850000|2021-04-20 07:30:50|18184.26|18146.26|18195.6|18157.6|18195.71|18157.71|18184.26|18146.26|10
1618903860000|2021-04-20 07:31:00|18196.23|18158.23|18222.94|18184.94|18222.94|18184.94|18196.23|18158.23|10
1618903870000|2021-04-20 07:31:10|18224.46|18186.46|18235.25|18197.25|18235.25|18197.25|18224.46|18186.46|10
1618903880000|2021-04-20 07:31:20|18235.27|18197.27|18240.14|18202.14|18240.14|18202.14|18235.06|18197.06|10
1618903890000|2021-04-20 07:31:30|18241.52|18203.52|18245.13|18207.13|18245.63|18207.63|18241.52|18203.52|10
1618903900000|2021-04-20 07:31:40|18245.1|18207.1|18250.73|18212.73|18250.73|18212.73|18245.1|18207.1|10
1618903910000|2021-04-20 07:31:50|18251.04|18213.04|18251.7|18213.7|18252.46|18214.46|18250.21|18212.21|10
1618903920000|2021-04-20 07:32:00|18252.97|18214.97|18252.59|18214.59|18253.97|18215.97|18252.51|18214.51|9
1618903930000|2021-04-20 07:32:10|18252.57|18214.57|18253.14|18215.14|18253.74|18215.74|18252.57|18214.57|10
1618903940000|2021-04-20 07:32:20|18252.84|18214.84|18243.92|18205.92|18252.84|18214.84|18243.92|18205.92|10
1618903950000|2021-04-20 07:32:30|18242.68|18204.68|18232.89|18194.89|18242.68|18204.68|18232.89|18194.89|10
1618903960000|2021-04-20 07:32:40|18231.94|18193.94|18222.51|18184.51|18231.94|18193.94|18222.51|18184.51|10
1618903970000|2021-04-20 07:32:50|18222.54|18184.54|18220.51|18182.51|18222.54|18184.54|18219.12|18181.12|10
1618903980000|2021-04-20 07:33:00|18220.65|18182.65|18225.43|18187.43|18225.43|18187.43|18220.65|18182.65|10
1618903990000|2021-04-20 07:33:10|18226.26|18188.26|18229.58|18191.58|18230.64|18192.64|18226.24|18188.24|10
1618904000000|2021-04-20 07:33:20|18230.28|18192.28|18227.92|18189.92|18230.53|18192.53|18227.92|18189.92|10
1618904010000|2021-04-20 07:33:30|18227.26|18189.26|18225.08|18187.08|18227.26|18189.26|18225.08|18187.08|9
1618904020000|2021-04-20 07:33:40|18224.78|18186.78|18225.47|18187.47|18226.69|18188.69|18224.3|18186.3|10
1618904030000|2021-04-20 07:33:50|18224.8|18186.8|18224.67|18186.67|18225.04|18187.04|18223.59|18185.59|10
1618904040000|2021-04-20 07:34:00|18223.71|18185.71|18205.81|18167.81|18223.71|18185.71|18205.81|18167.81|10
1618904050000|2021-04-20 07:34:10|18204.07|18166.07|18195.04|18157.04|18204.07|18166.07|18195.04|18157.04|10
1618904060000|2021-04-20 07:34:20|18192.95|18154.95|18184.06|18146.06|18192.95|18154.95|18184.06|18146.06|10
1618904070000|2021-04-20 07:34:30|18183.77|18145.77|18165.1|18127.1|18183.77|18145.77|18165.1|18127.1|10
1618904080000|2021-04-20 07:34:40|18164.86|18126.86|18143.27|18105.27|18164.86|18126.86|18143.27|18105.27|10
1618904090000|2021-04-20 07:34:50|18144.33|18106.33|18136.52|18098.52|18144.33|18106.33|18136.52|18098.52|10
1618904100000|2021-04-20 07:35:00|18135.9|18097.9|18131.36|18093.36|18135.9|18097.9|18130.75|18092.75|10
1618904110000|2021-04-20 07:35:10|18132.11|18094.11|18126.74|18088.74|18132.11|18094.11|18126.24|18088.24|10
1618904120000|2021-04-20 07:35:20|18127.47|18089.47|18127.92|18089.92|18128.8|18090.8|18127.41|18089.41|10
1618904130000|2021-04-20 07:35:30|18127.97|18089.97|18121.53|18083.53|18127.97|18089.97|18121.53|18083.53|10
1618904140000|2021-04-20 07:35:40|18120.59|18082.59|18111.2|18073.2|18120.59|18082.59|18111.2|18073.2|10
1618904150000|2021-04-20 07:35:50|18111.37|18073.37|18106|18068|18111.68|18073.68|18106|18068|10
1618904160000|2021-04-20 07:36:00|18106.54|18068.54|18085.12|18047.12|18107.3|18069.3|18085.12|18047.12|10
1618904170000|2021-04-20 07:36:10|18084.56|18046.56|18083.15|18045.15|18084.56|18046.56|18081.89|18043.89|10
1618904180000|2021-04-20 07:36:20|18083.38|18045.38|18076.87|18038.87|18083.38|18045.38|18076.87|18038.87|10
1618904190000|2021-04-20 07:36:30|18076.12|18038.12|18071.42|18033.42|18076.12|18038.12|18071.42|18033.42|10
1618904200000|2021-04-20 07:36:40|18069.81|18031.81|18068.13|18030.13|18069.81|18031.81|18067.78|18029.78|10
1618904210000|2021-04-20 07:36:50|18066.82|18028.82|18064.55|18026.55|18066.82|18028.82|18064.55|18026.55|10
1618904220000|2021-04-20 07:37:00|18064.02|18026.02|18070.86|18032.86|18070.86|18032.86|18063.51|18025.51|9
1618904230000|2021-04-20 07:37:10|18071.73|18033.73|18074.95|18036.95|18076.33|18038.33|18071.73|18033.73|10
1618904240000|2021-04-20 07:37:20|18074.58|18036.58|18078.09|18040.09|18078.09|18040.09|18074.58|18036.58|10
1618904250000|2021-04-20 07:37:30|18078.27|18040.27|18079.41|18041.41|18081.83|18043.83|18078.27|18040.27|10
1618904260000|2021-04-20 07:37:40|18079.08|18041.08|18067.82|18029.82|18079.08|18041.08|18067.52|18029.52|10
1618904270000|2021-04-20 07:37:50|18067.59|18029.59|18059.18|18021.18|18067.59|18029.59|18058.49|18020.49|10
1618904280000|2021-04-20 07:38:00|18058.62|18020.62|18048.49|18010.49|18058.94|18020.94|18048.49|18010.49|10
1618904290000|2021-04-20 07:38:10|18046.95|18008.95|18042.96|18004.96|18047.37|18009.37|18042.96|18004.96|10
1618904300000|2021-04-20 07:38:20|18039.38|18001.38|18024.01|17986.01|18039.38|18001.38|18024.01|17986.01|10
1618904310000|2021-04-20 07:38:30|18023.58|17985.58|18025.76|17987.76|18025.76|17987.76|18022.08|17984.08|10
1618904320000|2021-04-20 07:38:40|18026.8|17988.8|18031.91|17993.91|18031.91|17993.91|18026.8|17988.8|10
1618904330000|2021-04-20 07:38:50|18033.64|17995.64|18044.9|18006.9|18044.9|18006.9|18033.64|17995.64|10
1618904340000|2021-04-20 07:39:00|18046.44|18008.44|18051.07|18013.07|18051.07|18013.07|18046.44|18008.44|10
1618904350000|2021-04-20 07:39:10|18051.61|18013.61|18056.97|18018.97|18057.23|18019.23|18051.61|18013.61|10
1618904360000|2021-04-20 07:39:20|18059.35|18021.35|18064.61|18026.61|18064.61|18026.61|18059.35|18021.35|10
1618904370000|2021-04-20 07:39:30|18064.57|18026.57|18068.55|18030.55|18068.55|18030.55|18064.3|18026.3|10
1618904380000|2021-04-20 07:39:40|18069.86|18031.86|18077.39|18039.39|18077.39|18039.39|18069.67|18031.67|10
1618904390000|2021-04-20 07:39:50|18078.99|18040.99|18074.1|18036.1|18080.68|18042.68|18074.1|18036.1|10
1618904400000|2021-04-20 07:40:00|18072.8|18034.8|18060.31|18022.31|18072.8|18034.8|18060.31|18022.31|10
1618904410000|2021-04-20 07:40:10|18060.76|18022.76|18057.51|18019.51|18060.76|18022.76|18057.05|18019.05|10
1618904420000|2021-04-20 07:40:20|18057.82|18019.82|18049.22|18011.22|18059.05|18021.05|18045.75|18007.75|10
1618904430000|2021-04-20 07:40:30|18050.76|18012.76|18061.13|18023.13|18061.13|18023.13|18050.76|18012.76|10
1618904440000|2021-04-20 07:40:40|18061.19|18023.19|18064.75|18026.75|18064.75|18026.75|18059.97|18021.97|10
1618904450000|2021-04-20 07:40:50|18067.92|18029.92|18082.72|18044.72|18082.72|18044.72|18067.92|18029.92|10
1618904460000|2021-04-20 07:41:00|18085.46|18047.46|18091.54|18053.54|18092.51|18054.51|18085.46|18047.46|10
1618904470000|2021-04-20 07:41:10|18093.85|18055.85|18099.34|18061.34|18099.68|18061.68|18093.85|18055.85|10
1618904480000|2021-04-20 07:41:20|18099.22|18061.22|18109.69|18071.69|18109.69|18071.69|18099.22|18061.22|10
1618904490000|2021-04-20 07:41:30|18110.28|18072.28|18115.49|18077.49|18115.49|18077.49|18110.28|18072.28|10
1618904500000|2021-04-20 07:41:40|18116.06|18078.06|18115.81|18077.81|18116.51|18078.51|18114.57|18076.57|10
1618904510000|2021-04-20 07:41:50|18115.29|18077.29|18114.64|18076.64|18115.92|18077.92|18114.31|18076.31|10
1618904520000|2021-04-20 07:42:00|18114.99|18076.99|18114.56|18076.56|18115.17|18077.17|18113.71|18075.71|9
1618904530000|2021-04-20 07:42:10|18114.7|18076.7|18116.2|18078.2|18116.2|18078.2|18113.56|18075.56|10
1618904540000|2021-04-20 07:42:20|18116.7|18078.7|18119.08|18081.08|18119.13|18081.13|18116.7|18078.7|10
1618904550000|2021-04-20 07:42:30|18120.55|18082.55|18124.23|18086.23|18124.23|18086.23|18120.22|18082.22|9
1618904560000|2021-04-20 07:42:40|18124.94|18086.94|18120.33|18082.33|18124.94|18086.94|18120.33|18082.33|10
1618904570000|2021-04-20 07:42:50|18118.07|18080.07|18114.45|18076.45|18118.07|18080.07|18113.9|18075.9|10
1618904580000|2021-04-20 07:43:00|18114.48|18076.48|18109.63|18071.63|18115.25|18077.25|18109.63|18071.63|9
1618904590000|2021-04-20 07:43:10|18109.64|18071.64|18114.65|18076.65|18114.65|18076.65|18109.64|18071.64|10
1618904600000|2021-04-20 07:43:20|18115.78|18077.78|18123.71|18085.71|18123.71|18085.71|18115.78|18077.78|10
1618904610000|2021-04-20 07:43:30|18123.69|18085.69|18127.76|18089.76|18128.29|18090.29|18123.69|18085.69|10
1618904620000|2021-04-20 07:43:40|18127.64|18089.64|18133.71|18095.71|18133.71|18095.71|18127.22|18089.22|10
1618904630000|2021-04-20 07:43:50|18134.84|18096.84|18135.75|18097.75|18135.75|18097.75|18134.64|18096.64|10
1618904640000|2021-04-20 07:44:00|18135.98|18097.98|18145.93|18107.93|18145.93|18107.93|18135.98|18097.98|10
1618904650000|2021-04-20 07:44:10|18146.83|18108.83|18151.6|18113.6|18151.6|18113.6|18146.42|18108.42|10
1618904660000|2021-04-20 07:44:20|18151.57|18113.57|18161.68|18123.68|18161.68|18123.68|18151.49|18113.49|9
1618904670000|2021-04-20 07:44:30|18163.19|18125.19|18181.75|18143.75|18181.83|18143.83|18163.19|18125.19|10
1618904680000|2021-04-20 07:44:40|18181.79|18143.79|18187.36|18149.36|18187.36|18149.36|18181.79|18143.79|10
1618904690000|2021-04-20 07:44:50|18188.23|18150.23|18188.86|18150.86|18189.54|18151.54|18188.23|18150.23|9
1618904700000|2021-04-20 07:45:00|18188.92|18150.92|18177.87|18139.87|18188.92|18150.92|18177.5|18139.5|10
1618904710000|2021-04-20 07:45:10|18178.12|18140.12|18186.25|18148.25|18186.25|18148.25|18178.12|18140.12|9
1618904720000|2021-04-20 07:45:20|18187.55|18149.55|18197.99|18159.99|18197.99|18159.99|18187.55|18149.55|10
1618904730000|2021-04-20 07:45:30|18199.71|18161.71|18230.13|18192.13|18230.13|18192.13|18199.71|18161.71|10
1618904740000|2021-04-20 07:45:40|18230.2|18192.2|18248.89|18210.89|18248.89|18210.89|18230.2|18192.2|10
1618904750000|2021-04-20 07:45:50|18245.35|18207.35|18240.21|18202.21|18245.35|18207.35|18239.85|18201.85|10
1618904760000|2021-04-20 07:46:00|18241.01|18203.01|18243.86|18205.86|18243.86|18205.86|18240.58|18202.58|10
1618904770000|2021-04-20 07:46:10|18244.42|18206.42|18252.79|18214.79|18252.79|18214.79|18244.42|18206.42|10
1618904780000|2021-04-20 07:46:20|18252.94|18214.94|18281.9|18243.9|18281.9|18243.9|18252.94|18214.94|10
1618904790000|2021-04-20 07:46:30|18284.01|18246.01|18296.48|18258.48|18296.48|18258.48|18284.01|18246.01|10
1618904800000|2021-04-20 07:46:40|18298.98|18260.98|18310.91|18272.91|18310.91|18272.91|18298.98|18260.98|10
1618904810000|2021-04-20 07:46:50|18310.65|18272.65|18320.66|18282.66|18320.66|18282.66|18310.65|18272.65|10
1618904820000|2021-04-20 07:47:00|18321.89|18283.89|18326.48|18288.48|18326.48|18288.48|18321.89|18283.89|10
1618904830000|2021-04-20 07:47:10|18326.63|18288.63|18329.03|18291.03|18329.45|18291.45|18326.63|18288.63|10
1618904840000|2021-04-20 07:47:20|18329.27|18291.27|18328.55|18290.55|18330.12|18292.12|18328.55|18290.55|10
1618904850000|2021-04-20 07:47:30|18327.68|18289.68|18328.63|18290.63|18328.63|18290.63|18326.99|18288.99|10
1618904860000|2021-04-20 07:47:40|18328.21|18290.21|18323.06|18285.06|18328.21|18290.21|18323.06|18285.06|10
1618904870000|2021-04-20 07:47:50|18323.39|18285.39|18321.05|18283.05|18323.39|18285.39|18319.63|18281.63|10
1618904880000|2021-04-20 07:48:00|18320.12|18282.12|18324.99|18286.99|18324.99|18286.99|18320.12|18282.12|10
1618904890000|2021-04-20 07:48:10|18325.28|18287.28|18330.33|18292.33|18330.62|18292.62|18325.28|18287.28|10
1618904900000|2021-04-20 07:48:20|18331.29|18293.29|18332.47|18294.47|18333.19|18295.19|18331.07|18293.07|10
1618904910000|2021-04-20 07:48:30|18332.38|18294.38|18327.37|18289.37|18332.41|18294.41|18327.37|18289.37|9
1618904920000|2021-04-20 07:48:40|18325.98|18287.98|18328.55|18290.55|18328.55|18290.55|18325.96|18287.96|10
1618904930000|2021-04-20 07:48:50|18329.41|18291.41|18327.39|18289.39|18329.41|18291.41|18326.81|18288.81|9
1618904940000|2021-04-20 07:49:00|18326.9|18288.9|18327.5|18289.5|18327.5|18289.5|18325.79|18287.79|10
1618904950000|2021-04-20 07:49:10|18327.53|18289.53|18328.07|18290.07|18328.13|18290.13|18326.06|18288.06|10
1618904960000|2021-04-20 07:49:20|18327.82|18289.82|18331.16|18293.16|18331.16|18293.16|18327.5|18289.5|10
1618904970000|2021-04-20 07:49:30|18331.32|18293.32|18338.61|18300.61|18338.61|18300.61|18331.32|18293.32|10
1618904980000|2021-04-20 07:49:40|18338.85|18300.85|18341.44|18303.44|18341.44|18303.44|18338.85|18300.85|10
1618904990000|2021-04-20 07:49:50|18342.23|18304.23|18356.55|18318.55|18356.55|18318.55|18342.23|18304.23|10
1618905000000|2021-04-20 07:50:00|18359.13|18321.13|18367.16|18329.16|18367.3|18329.3|18359.13|18321.13|10
1618905010000|2021-04-20 07:50:10|18368.65|18330.65|18372.3|18334.3|18372.3|18334.3|18367.58|18329.58|10
1618905020000|2021-04-20 07:50:20|18372.23|18334.23|18378.84|18340.84|18378.84|18340.84|18372.23|18334.23|10
1618905030000|2021-04-20 07:50:30|18376.98|18338.98|18371.94|18333.94|18377.35|18339.35|18370.72|18332.72|10
1618905040000|2021-04-20 07:50:40|18372.07|18334.07|18373.55|18335.55|18373.94|18335.94|18370.82|18332.82|10
1618905050000|2021-04-20 07:50:50|18373.11|18335.11|18384.78|18346.78|18384.78|18346.78|18373.11|18335.11|9
1618905060000|2021-04-20 07:51:00|18385.54|18347.54|18390.5|18352.5|18390.5|18352.5|18385.54|18347.54|10
1618905070000|2021-04-20 07:51:10|18389.27|18351.27|18384.19|18346.19|18389.27|18351.27|18384.19|18346.19|10
1618905080000|2021-04-20 07:51:20|18384.18|18346.18|18366.58|18328.58|18384.18|18346.18|18366.58|18328.58|10
1618905090000|2021-04-20 07:51:30|18367.03|18329.03|18367.29|18329.29|18367.57|18329.57|18365.88|18327.88|10
1618905100000|2021-04-20 07:51:40|18367.78|18329.78|18357.33|18319.33|18367.78|18329.78|18357.33|18319.33|10
1618905110000|2021-04-20 07:51:50|18357.46|18319.46|18355.74|18317.74|18357.46|18319.46|18355.74|18317.74|10
1618905120000|2021-04-20 07:52:00|18355.96|18317.96|18351.57|18313.57|18355.96|18317.96|18351.46|18313.46|9
1618905130000|2021-04-20 07:52:10|18350.71|18312.71|18347.67|18309.67|18350.71|18312.71|18347.66|18309.66|10
1618905140000|2021-04-20 07:52:20|18347.73|18309.73|18346.85|18308.85|18348.23|18310.23|18346.49|18308.49|10
1618905150000|2021-04-20 07:52:30|18346.63|18308.63|18343.92|18305.92|18346.63|18308.63|18343.38|18305.38|9
1618905160000|2021-04-20 07:52:40|18343.28|18305.28|18339.99|18301.99|18343.67|18305.67|18339.99|18301.99|9
1618905170000|2021-04-20 07:52:50|18339.29|18301.29|18338.4|18300.4|18339.65|18301.65|18338.09|18300.09|9
1618905180000|2021-04-20 07:53:00|18338.75|18300.75|18325.14|18287.14|18338.75|18300.75|18324.67|18286.67|10
1618905190000|2021-04-20 07:53:10|18326.38|18288.38|18330.76|18292.76|18330.76|18292.76|18325.38|18287.38|10
1618905200000|2021-04-20 07:53:20|18332.13|18294.13|18342.81|18304.81|18342.81|18304.81|18332.13|18294.13|9
1618905210000|2021-04-20 07:53:30|18342.82|18304.82|18348.93|18310.93|18349.07|18311.07|18342.82|18304.82|10
1618905220000|2021-04-20 07:53:40|18351.13|18313.13|18353.72|18315.72|18353.72|18315.72|18351.13|18313.13|10
1618905230000|2021-04-20 07:53:50|18353.58|18315.58|18358.66|18320.66|18358.66|18320.66|18353.29|18315.29|10
1618905240000|2021-04-20 07:54:00|18359.51|18321.51|18361.43|18323.43|18361.68|18323.68|18359.51|18321.51|10
1618905250000|2021-04-20 07:54:10|18361.69|18323.69|18358.26|18320.26|18361.69|18323.69|18358.26|18320.26|10
1618905260000|2021-04-20 07:54:20|18358.32|18320.32|18357.49|18319.49|18358.32|18320.32|18356.67|18318.67|9
1618905270000|2021-04-20 07:54:30|18357.76|18319.76|18355.33|18317.33|18358.24|18320.24|18355.33|18317.33|10
1618905280000|2021-04-20 07:54:40|18355.38|18317.38|18351.98|18313.98|18355.59|18317.59|18351.98|18313.98|9
1618905290000|2021-04-20 07:54:50|18351.21|18313.21|18347.16|18309.16|18351.21|18313.21|18347.16|18309.16|10
1618905300000|2021-04-20 07:55:00|18347.13|18309.13|18344.1|18306.1|18347.23|18309.23|18344.1|18306.1|10
1618905310000|2021-04-20 07:55:10|18343.31|18305.31|18348.55|18310.55|18348.55|18310.55|18343.31|18305.31|10
1618905320000|2021-04-20 07:55:20|18348.42|18310.42|18348.18|18310.18|18349.04|18311.04|18348.18|18310.18|9
1618905330000|2021-04-20 07:55:30|18347.67|18309.67|18345.08|18307.08|18347.67|18309.67|18344.85|18306.85|10
1618905340000|2021-04-20 07:55:40|18345.26|18307.26|18342.91|18304.91|18345.59|18307.59|18342.91|18304.91|10
1618905350000|2021-04-20 07:55:50|18343.96|18305.96|18344.57|18306.57|18345.44|18307.44|18343.96|18305.96|10
1618905360000|2021-04-20 07:56:00|18343.86|18305.86|18342.71|18304.71|18343.86|18305.86|18342.51|18304.51|10
1618905370000|2021-04-20 07:56:10|18342.42|18304.42|18343.03|18305.03|18343.19|18305.19|18342.41|18304.41|10
1618905380000|2021-04-20 07:56:20|18343.01|18305.01|18344.73|18306.73|18344.73|18306.73|18342.83|18304.83|9
1618905390000|2021-04-20 07:56:30|18345.05|18307.05|18345.8|18307.8|18346.54|18308.54|18344.74|18306.74|10
1618905400000|2021-04-20 07:56:40|18345.58|18307.58|18347.88|18309.88|18347.96|18309.96|18345.14|18307.14|10
1618905410000|2021-04-20 07:56:50|18347.57|18309.57|18351.2|18313.2|18351.2|18313.2|18347.57|18309.57|10
1618905420000|2021-04-20 07:57:00|18352.48|18314.48|18356.74|18318.74|18356.74|18318.74|18352.48|18314.48|10
1618905430000|2021-04-20 07:57:10|18357.34|18319.34|18361.69|18323.69|18361.69|18323.69|18357.34|18319.34|10
1618905440000|2021-04-20 07:57:20|18362.29|18324.29|18379.91|18341.91|18379.91|18341.91|18362.29|18324.29|10
1618905450000|2021-04-20 07:57:30|18381.84|18343.84|18381.49|18343.49|18384.74|18346.74|18381.49|18343.49|10
1618905460000|2021-04-20 07:57:40|18381.38|18343.38|18379.44|18341.44|18381.44|18343.44|18379.44|18341.44|10
1618905470000|2021-04-20 07:57:50|18379.36|18341.36|18375.33|18337.33|18379.36|18341.36|18375.33|18337.33|9
1618905480000|2021-04-20 07:58:00|18375.36|18337.36|18375.03|18337.03|18376.13|18338.13|18375.03|18337.03|9
1618905490000|2021-04-20 07:58:10|18375.3|18337.3|18377.53|18339.53|18377.53|18339.53|18374.87|18336.87|10
1618905500000|2021-04-20 07:58:20|18376.96|18338.96|18377.29|18339.29|18377.29|18339.29|18375.16|18337.16|10
1618905510000|2021-04-20 07:58:30|18377.45|18339.45|18374.33|18336.33|18377.45|18339.45|18374.33|18336.33|10
1618905520000|2021-04-20 07:58:40|18374.21|18336.21|18372.84|18334.84|18374.21|18336.21|18372.84|18334.84|10
1618905530000|2021-04-20 07:58:50|18372.88|18334.88|18374.7|18336.7|18374.7|18336.7|18372.81|18334.81|10
1618905540000|2021-04-20 07:59:00|18375.07|18337.07|18385.72|18347.72|18385.72|18347.72|18375.07|18337.07|10
1618905550000|2021-04-20 07:59:10|18386.61|18348.61|18389.39|18351.39|18389.39|18351.39|18386.44|18348.44|10
1618905560000|2021-04-20 07:59:20|18389.52|18351.52|18396.23|18358.23|18397.44|18359.44|18387.88|18349.88|10
1618905570000|2021-04-20 07:59:30|18395.63|18357.63|18396.52|18358.52|18397.68|18359.68|18394.91|18356.91|10
1618905580000|2021-04-20 07:59:40|18395.71|18357.71|18397.66|18359.66|18397.8|18359.8|18395.61|18357.61|10
1618905590000|2021-04-20 07:59:50|18398.45|18360.45|18398.58|18360.58|18398.58|18360.58|18394.64|18356.64|10
1618905600000|2021-04-20 08:00:00|18399.19|18361.19|18403.73|18365.73|18403.73|18365.73|18399.17|18361.17|10
1618905610000|2021-04-20 08:00:10|18404.74|18366.74|18408.82|18370.82|18408.9|18370.9|18404.24|18366.24|10
1618905620000|2021-04-20 08:00:20|18408.76|18370.76|18407.76|18369.76|18408.76|18370.76|18406.67|18368.67|10
1618905630000|2021-04-20 08:00:30|18408.57|18370.57|18412.1|18374.1|18412.1|18374.1|18408.57|18370.57|10
1618905640000|2021-04-20 08:00:40|18412.31|18374.31|18409.26|18371.26|18412.31|18374.31|18409.26|18371.26|10
1618905650000|2021-04-20 08:00:50|18407.84|18369.84|18405.46|18367.46|18407.84|18369.84|18405.37|18367.37|10
1618905660000|2021-04-20 08:01:00|18405.04|18367.04|18401.1|18363.1|18405.04|18367.04|18401.1|18363.1|9
1618905670000|2021-04-20 08:01:10|18400.17|18362.17|18401.24|18363.24|18401.96|18363.96|18400.17|18362.17|10
1618905680000|2021-04-20 08:01:20|18401.5|18363.5|18404.6|18366.6|18404.64|18366.64|18401.5|18363.5|10
1618905690000|2021-04-20 08:01:30|18404.59|18366.59|18409.45|18371.45|18409.45|18371.45|18404.16|18366.16|10
1618905700000|2021-04-20 08:01:40|18409.52|18371.52|18403.6|18365.6|18409.52|18371.52|18403.6|18365.6|10
1618905710000|2021-04-20 08:01:50|18403.15|18365.15|18397.43|18359.43|18403.15|18365.15|18397.43|18359.43|10
1618905720000|2021-04-20 08:02:00|18397.04|18359.04|18396.86|18358.86|18398.01|18360.01|18396.86|18358.86|9
1618905730000|2021-04-20 08:02:10|18396.71|18358.71|18400.97|18362.97|18400.97|18362.97|18396.71|18358.71|10
1618905740000|2021-04-20 08:02:20|18400.93|18362.93|18398.28|18360.28|18400.93|18362.93|18397.43|18359.43|10
1618905750000|2021-04-20 08:02:30|18398.46|18360.46|18404.85|18366.85|18404.85|18366.85|18398.1|18360.1|10
1618905760000|2021-04-20 08:02:40|18404.67|18366.67|18406.42|18368.42|18408.55|18370.55|18404.67|18366.67|10
1618905770000|2021-04-20 08:02:50|18406.48|18368.48|18404.76|18366.76|18406.65|18368.65|18404.76|18366.76|10
1618905780000|2021-04-20 08:03:00|18405.41|18367.41|18403.93|18365.93|18405.91|18367.91|18403.93|18365.93|10
1618905790000|2021-04-20 08:03:10|18403.02|18365.02|18397.98|18359.98|18403.35|18365.35|18397.98|18359.98|10
1618905800000|2021-04-20 08:03:20|18398.01|18360.01|18391.13|18353.13|18398.01|18360.01|18390.58|18352.58|10
1618905810000|2021-04-20 08:03:30|18390.92|18352.92|18395.59|18357.59|18395.59|18357.59|18390.92|18352.92|10
1618905820000|2021-04-20 08:03:40|18395.66|18357.66|18390.51|18352.51|18395.66|18357.66|18390.51|18352.51|10
1618905830000|2021-04-20 08:03:50|18389.84|18351.84|18388.1|18350.1|18390.87|18352.87|18387.65|18349.65|10
1618905840000|2021-04-20 08:04:00|18388.08|18350.08|18383.47|18345.47|18388.08|18350.08|18383.47|18345.47|10
1618905850000|2021-04-20 08:04:10|18383.04|18345.04|18386.24|18348.24|18386.24|18348.24|18382.41|18344.41|9
1618905860000|2021-04-20 08:04:20|18386.65|18348.65|18390.23|18352.23|18390.23|18352.23|18386.65|18348.65|10
1618905870000|2021-04-20 08:04:30|18390.12|18352.12|18392.63|18354.63|18392.63|18354.63|18390.12|18352.12|10
1618905880000|2021-04-20 08:04:40|18394.24|18356.24|18397.69|18359.69|18397.89|18359.89|18394.24|18356.24|10
1618905890000|2021-04-20 08:04:50|18398.11|18360.11|18400.06|18362.06|18400.44|18362.44|18398.11|18360.11|10
1618905900000|2021-04-20 08:05:00|18400.96|18362.96|18402.81|18364.81|18402.81|18364.81|18400.96|18362.96|10
1618905910000|2021-04-20 08:05:10|18402.53|18364.53|18401.94|18363.94|18403.1|18365.1|18401.46|18363.46|10
1618905920000|2021-04-20 08:05:20|18401.53|18363.53|18404.02|18366.02|18404.43|18366.43|18401.53|18363.53|10
1618905930000|2021-04-20 08:05:30|18403.95|18365.95|18408.15|18370.15|18408.15|18370.15|18401.21|18363.21|10
1618905940000|2021-04-20 08:05:40|18407.7|18369.7|18404.83|18366.83|18407.8|18369.8|18404.38|18366.38|10
1618905950000|2021-04-20 08:05:50|18404.8|18366.8|18402.13|18364.13|18404.8|18366.8|18402.13|18364.13|10
1618905960000|2021-04-20 08:06:00|18402.22|18364.22|18399.65|18361.65|18402.73|18364.73|18399.65|18361.65|10
1618905970000|2021-04-20 08:06:10|18399.86|18361.86|18403.08|18365.08|18403.52|18365.52|18399.75|18361.75|9
1618905980000|2021-04-20 08:06:20|18403.28|18365.28|18410.4|18372.4|18410.4|18372.4|18403.28|18365.28|10
1618905990000|2021-04-20 08:06:30|18409.47|18371.47|18417.92|18379.92|18417.92|18379.92|18409.47|18371.47|10
1618906000000|2021-04-20 08:06:40|18421.32|18383.32|18432.12|18394.12|18432.12|18394.12|18421.32|18383.32|10
1618906010000|2021-04-20 08:06:50|18435.02|18397.02|18446.86|18408.86|18446.86|18408.86|18435.02|18397.02|10
1618906020000|2021-04-20 08:07:00|18447.63|18409.63|18457.89|18419.89|18457.89|18419.89|18447.63|18409.63|10
1618906030000|2021-04-20 08:07:10|18458.22|18420.22|18469.4|18431.4|18469.4|18431.4|18458.22|18420.22|10
1618906040000|2021-04-20 08:07:20|18469.68|18431.68|18482.7|18444.7|18482.7|18444.7|18469.68|18431.68|10
1618906050000|2021-04-20 08:07:30|18483.71|18445.71|18493.77|18455.77|18493.77|18455.77|18483.71|18445.71|10
1618906060000|2021-04-20 08:07:40|18494.94|18456.94|18503.29|18465.29|18503.29|18465.29|18494.94|18456.94|10
1618906070000|2021-04-20 08:07:50|18504.25|18466.25|18512.53|18474.53|18512.53|18474.53|18504.25|18466.25|10
1618906080000|2021-04-20 08:08:00|18515.07|18477.07|18531.78|18493.78|18531.78|18493.78|18515.07|18477.07|10
1618906090000|2021-04-20 08:08:10|18534.13|18496.13|18546.63|18508.63|18546.63|18508.63|18534.13|18496.13|10
1618906100000|2021-04-20 08:08:20|18547.49|18509.49|18545.68|18507.68|18548.51|18510.51|18545.68|18507.68|10
1618906110000|2021-04-20 08:08:30|18544.73|18506.73|18530.69|18492.69|18544.73|18506.73|18530.69|18492.69|10
1618906120000|2021-04-20 08:08:40|18530.7|18492.7|18527|18489|18530.77|18492.77|18527|18489|10
1618906130000|2021-04-20 08:08:50|18527.26|18489.26|18529.53|18491.53|18529.64|18491.64|18526.11|18488.11|9
1618906140000|2021-04-20 08:09:00|18529.99|18491.99|18535.71|18497.71|18535.71|18497.71|18529.88|18491.88|10
1618906150000|2021-04-20 08:09:10|18536.66|18498.66|18543.03|18505.03|18543.2|18505.2|18536.66|18498.66|10
1618906160000|2021-04-20 08:09:20|18544|18506|18554.46|18516.46|18554.46|18516.46|18544|18506|10
1618906170000|2021-04-20 08:09:30|18555.83|18517.83|18568.51|18530.51|18568.51|18530.51|18555.83|18517.83|10
1618906180000|2021-04-20 08:09:40|18568.93|18530.93|18572.67|18534.67|18572.67|18534.67|18568.92|18530.92|10
1618906190000|2021-04-20 08:09:50|18572.43|18534.43|18578.01|18540.01|18578.01|18540.01|18572.43|18534.43|10
1618906200000|2021-04-20 08:10:00|18578.39|18540.39|18590.75|18552.75|18590.99|18552.99|18578.39|18540.39|10
1618906210000|2021-04-20 08:10:10|18591.84|18553.84|18588.16|18550.16|18593.51|18555.51|18587.48|18549.48|10
1618906220000|2021-04-20 08:10:20|18588.34|18550.34|18589.11|18551.11|18589.11|18551.11|18585.14|18547.14|10
1618906230000|2021-04-20 08:10:30|18590.46|18552.46|18604.64|18566.64|18604.64|18566.64|18590.46|18552.46|10
1618906240000|2021-04-20 08:10:40|18605.4|18567.4|18612.42|18574.42|18612.42|18574.42|18605.4|18567.4|10
1618906250000|2021-04-20 08:10:50|18612.62|18574.62|18620.06|18582.06|18620.06|18582.06|18611.24|18573.24|10
1618906260000|2021-04-20 08:11:00|18621.11|18583.11|18632.29|18594.29|18632.29|18594.29|18621.11|18583.11|10
1618906270000|2021-04-20 08:11:10|18634.44|18596.44|18632.62|18594.62|18635.13|18597.13|18632.62|18594.62|10
1618906280000|2021-04-20 08:11:20|18633.09|18595.09|18634.93|18596.93|18635.05|18597.05|18633.03|18595.03|10
1618906290000|2021-04-20 08:11:30|18636.03|18598.03|18640.28|18602.28|18640.28|18602.28|18634.88|18596.88|10
1618906300000|2021-04-20 08:11:40|18641.06|18603.06|18645.43|18607.43|18645.48|18607.48|18641.06|18603.06|10
1618906310000|2021-04-20 08:11:50|18645.24|18607.24|18648.91|18610.91|18648.91|18610.91|18643.18|18605.18|10
1618906320000|2021-04-20 08:12:00|18651.62|18613.62|18654.67|18616.67|18654.67|18616.67|18651.62|18613.62|10
1618906330000|2021-04-20 08:12:10|18655.3|18617.3|18661.69|18623.69|18661.69|18623.69|18655.3|18617.3|10
1618906340000|2021-04-20 08:12:20|18661.61|18623.61|18660.47|18622.47|18663.66|18625.66|18660.47|18622.47|10
1618906350000|2021-04-20 08:12:30|18660.52|18622.52|18660.33|18622.33|18660.58|18622.58|18659.84|18621.84|8
1618906360000|2021-04-20 08:12:40|18660.85|18622.85|18659.55|18621.55|18661.1|18623.1|18659.55|18621.55|9
1618906370000|2021-04-20 08:12:50|18659.53|18621.53|18658.97|18620.97|18660.39|18622.39|18658.39|18620.39|10
1618906380000|2021-04-20 08:13:00|18659.1|18621.1|18658.44|18620.44|18659.65|18621.65|18658.44|18620.44|9
1618906390000|2021-04-20 08:13:10|18658.39|18620.39|18663.78|18625.78|18663.78|18625.78|18658.39|18620.39|10
1618906400000|2021-04-20 08:13:20|18664.02|18626.02|18662.36|18624.36|18664.02|18626.02|18661.26|18623.26|9
1618906410000|2021-04-20 08:13:30|18662.59|18624.59|18651.73|18613.73|18662.77|18624.77|18651.73|18613.73|10
1618906420000|2021-04-20 08:13:40|18649.7|18611.7|18642.16|18604.16|18649.7|18611.7|18642.16|18604.16|10
1618906430000|2021-04-20 08:13:50|18642.52|18604.52|18636.89|18598.89|18642.52|18604.52|18636.89|18598.89|10
1618906440000|2021-04-20 08:14:00|18633.59|18595.59|18622.16|18584.16|18633.59|18595.59|18622.16|18584.16|10
1618906450000|2021-04-20 08:14:10|18620.58|18582.58|18618.07|18580.07|18620.58|18582.58|18616.78|18578.78|10
1618906460000|2021-04-20 08:14:20|18618.5|18580.5|18642.45|18604.45|18642.45|18604.45|18618.5|18580.5|10
1618906470000|2021-04-20 08:14:30|18645.02|18607.02|18659.95|18621.95|18659.95|18621.95|18645.02|18607.02|10
1618906480000|2021-04-20 08:14:40|18660.58|18622.58|18668.75|18630.75|18668.75|18630.75|18660.58|18622.58|10
1618906490000|2021-04-20 08:14:50|18668.45|18630.45|18671.53|18633.53|18671.92|18633.92|18668.32|18630.32|10
1618906500000|2021-04-20 08:15:00|18671.56|18633.56|18664.35|18626.35|18672.17|18634.17|18664.35|18626.35|10
1618906510000|2021-04-20 08:15:10|18662.43|18624.43|18656.63|18618.63|18663.03|18625.03|18656.63|18618.63|10
1618906520000|2021-04-20 08:15:20|18655.61|18617.61|18655.61|18617.61|18656.76|18618.76|18655.09|18617.09|10
1618906530000|2021-04-20 08:15:30|18655.55|18617.55|18653.24|18615.24|18656.42|18618.42|18653.24|18615.24|10
1618906540000|2021-04-20 08:15:40|18651.88|18613.88|18645.62|18607.62|18651.88|18613.88|18645.62|18607.62|10
1618906550000|2021-04-20 08:15:50|18645.69|18607.69|18644.8|18606.8|18646.15|18608.15|18642.24|18604.24|9
1618906560000|2021-04-20 08:16:00|18645.64|18607.64|18647.88|18609.88|18648.88|18610.88|18645.17|18607.17|10
1618906570000|2021-04-20 08:16:10|18648.16|18610.16|18657.56|18619.56|18657.56|18619.56|18648.16|18610.16|10
1618906580000|2021-04-20 08:16:20|18660.28|18622.28|18668.2|18630.2|18668.7|18630.7|18660.28|18622.28|10
1618906590000|2021-04-20 08:16:30|18669.33|18631.33|18669.15|18631.15|18669.47|18631.47|18668.36|18630.36|10
1618906600000|2021-04-20 08:16:40|18668.97|18630.97|18669.98|18631.98|18669.98|18631.98|18668.97|18630.97|10
1618906610000|2021-04-20 08:16:50|18669.89|18631.89|18663.89|18625.89|18670.32|18632.32|18663.89|18625.89|10
1618906620000|2021-04-20 08:17:00|18663.39|18625.39|18658.79|18620.79|18663.39|18625.39|18658.79|18620.79|10
1618906630000|2021-04-20 08:17:10|18657.8|18619.8|18652.77|18614.77|18657.8|18619.8|18652.77|18614.77|10
1618906640000|2021-04-20 08:17:20|18651.73|18613.73|18643.42|18605.42|18651.73|18613.73|18643.42|18605.42|10
1618906650000|2021-04-20 08:17:30|18643.11|18605.11|18642.02|18604.02|18643.11|18605.11|18641.83|18603.83|10
1618906660000|2021-04-20 08:17:40|18641.96|18603.96|18642.96|18604.96|18642.96|18604.96|18639.65|18601.65|10
1618906670000|2021-04-20 08:17:50|18644.11|18606.11|18654.73|18616.73|18654.73|18616.73|18644.11|18606.11|10
1618906680000|2021-04-20 08:18:00|18654.8|18616.8|18656.02|18618.02|18656.02|18618.02|18653.99|18615.99|10
1618906690000|2021-04-20 08:18:10|18656.32|18618.32|18648.65|18610.65|18656.32|18618.32|18648.65|18610.65|10
1618906700000|2021-04-20 08:18:20|18642.12|18604.12|18640.38|18602.38|18642.12|18604.12|18638.78|18600.78|10
1618906710000|2021-04-20 08:18:30|18640.08|18602.08|18641.38|18603.38|18641.38|18603.38|18640.02|18602.02|9
1618906720000|2021-04-20 08:18:40|18641.47|18603.47|18642.44|18604.44|18642.63|18604.63|18640.87|18602.87|10
1618906730000|2021-04-20 08:18:50|18643.28|18605.28|18646.87|18608.87|18646.87|18608.87|18643.28|18605.28|10
1618906740000|2021-04-20 08:19:00|18647.12|18609.12|18645.24|18607.24|18648.24|18610.24|18645.24|18607.24|10
1618906750000|2021-04-20 08:19:10|18644.64|18606.64|18641.28|18603.28|18644.71|18606.71|18641.28|18603.28|10
1618906760000|2021-04-20 08:19:20|18641.68|18603.68|18645.97|18607.97|18645.97|18607.97|18641.68|18603.68|10
1618906770000|2021-04-20 08:19:30|18647.41|18609.41|18652.69|18614.69|18652.69|18614.69|18647.41|18609.41|10
1618906780000|2021-04-20 08:19:40|18652.48|18614.48|18663.91|18625.91|18663.91|18625.91|18652.06|18614.06|10
1618906790000|2021-04-20 08:19:50|18666.09|18628.09|18672.44|18634.44|18672.44|18634.44|18666.09|18628.09|10
1618906800000|2021-04-20 08:20:00|18671.79|18633.79|18675.76|18637.76|18675.76|18637.76|18671.79|18633.79|10
1618906810000|2021-04-20 08:20:10|18675.55|18637.55|18670.88|18632.88|18675.93|18637.93|18670.88|18632.88|10
1618906820000|2021-04-20 08:20:20|18670.5|18632.5|18668.72|18630.72|18670.5|18632.5|18668.72|18630.72|9
1618906830000|2021-04-20 08:20:30|18667.9|18629.9|18661.33|18623.33|18667.9|18629.9|18661.33|18623.33|10
1618906840000|2021-04-20 08:20:40|18660.52|18622.52|18656.96|18618.96|18660.52|18622.52|18656.81|18618.81|10
1618906850000|2021-04-20 08:20:50|18656.74|18618.74|18659.7|18621.7|18660.84|18622.84|18656.74|18618.74|10
1618906860000|2021-04-20 08:21:00|18659.2|18621.2|18654.31|18616.31|18659.61|18621.61|18654.31|18616.31|10
1618906870000|2021-04-20 08:21:10|18654.13|18616.13|18651.34|18613.34|18654.13|18616.13|18651.19|18613.19|9
1618906880000|2021-04-20 08:21:20|18651.11|18613.11|18649.06|18611.06|18651.11|18613.11|18649.06|18611.06|9
1618906890000|2021-04-20 08:21:30|18649.49|18611.49|18648.01|18610.01|18649.98|18611.98|18648.01|18610.01|10
1618906900000|2021-04-20 08:21:40|18647.9|18609.9|18644.94|18606.94|18647.9|18609.9|18644.94|18606.94|10
1618906910000|2021-04-20 08:21:50|18644.45|18606.45|18639.01|18601.01|18644.46|18606.46|18638.37|18600.37|10
1618906920000|2021-04-20 08:22:00|18639.84|18601.84|18652.04|18614.04|18652.04|18614.04|18639.84|18601.84|10
1618906930000|2021-04-20 08:22:10|18653.22|18615.22|18658.91|18620.91|18658.91|18620.91|18653.22|18615.22|10
1618906940000|2021-04-20 08:22:20|18659.03|18621.03|18663.42|18625.42|18663.42|18625.42|18659.03|18621.03|10
1618906950000|2021-04-20 08:22:30|18659.25|18621.25|18659.47|18621.47|18659.47|18621.47|18657.5|18619.5|10
1618906960000|2021-04-20 08:22:40|18659.59|18621.59|18657.42|18619.42|18660.43|18622.43|18657.42|18619.42|10
1618906970000|2021-04-20 08:22:50|18657.4|18619.4|18654.02|18616.02|18657.4|18619.4|18654.02|18616.02|10
1618906980000|2021-04-20 08:23:00|18653.81|18615.81|18651.67|18613.67|18653.88|18615.88|18651.11|18613.11|10
1618906990000|2021-04-20 08:23:10|18651.51|18613.51|18656.05|18618.05|18656.05|18618.05|18651.51|18613.51|10
1618907000000|2021-04-20 08:23:20|18656.95|18618.95|18656.2|18618.2|18657.58|18619.58|18655.53|18617.53|10
1618907010000|2021-04-20 08:23:30|18655.28|18617.28|18656.89|18618.89|18656.89|18618.89|18654.86|18616.86|10
1618907020000|2021-04-20 08:23:40|18658.2|18620.2|18659.38|18621.38|18660.82|18622.82|18658.2|18620.2|10
1618907030000|2021-04-20 08:23:50|18659.42|18621.42|18658.39|18620.39|18659.42|18621.42|18657.88|18619.88|9
1618907040000|2021-04-20 08:24:00|18658.15|18620.15|18656.96|18618.96|18658.18|18620.18|18656.55|18618.55|10
1618907050000|2021-04-20 08:24:10|18656.21|18618.21|18654.74|18616.74|18656.21|18618.21|18654.74|18616.74|10
1618907060000|2021-04-20 08:24:20|18654.77|18616.77|18654.9|18616.9|18655.7|18617.7|18653.96|18615.96|9
1618907070000|2021-04-20 08:24:30|18655.06|18617.06|18652.75|18614.75|18655.06|18617.06|18652.75|18614.75|9
1618907080000|2021-04-20 08:24:40|18652.45|18614.45|18651.21|18613.21|18652.69|18614.69|18651.21|18613.21|10
1618907090000|2021-04-20 08:24:50|18652.17|18614.17|18656.85|18618.85|18656.85|18618.85|18652.1|18614.1|8
1618907100000|2021-04-20 08:25:00|18656.41|18618.41|18656.52|18618.52|18656.52|18618.52|18656.11|18618.11|8
1618907110000|2021-04-20 08:25:10|18656.32|18618.32|18663.6|18625.6|18663.6|18625.6|18656.32|18618.32|9
1618907120000|2021-04-20 08:25:20|18666.07|18628.07|18674.85|18636.85|18674.85|18636.85|18666.07|18628.07|10
1618907130000|2021-04-20 08:25:30|18675.17|18637.17|18692.17|18654.17|18692.17|18654.17|18675.17|18637.17|10
1618907140000|2021-04-20 08:25:40|18695.14|18657.14|18700.86|18662.86|18700.86|18662.86|18695.14|18657.14|10
1618907150000|2021-04-20 08:25:50|18701.02|18663.02|18714.15|18676.15|18714.15|18676.15|18701.02|18663.02|10
1618907160000|2021-04-20 08:26:00|18714.93|18676.93|18714.45|18676.45|18715.88|18677.88|18714.45|18676.45|10
1618907170000|2021-04-20 08:26:10|18713.88|18675.88|18716.75|18678.75|18716.75|18678.75|18713.88|18675.88|10
1618907180000|2021-04-20 08:26:20|18717|18679|18740.92|18702.92|18740.92|18702.92|18717|18679|10
1618907190000|2021-04-20 08:26:30|18745.71|18707.71|18746.54|18708.54|18750.09|18712.09|18745.71|18707.71|10
1618907200000|2021-04-20 08:26:40|18745.97|18707.97|18741.13|18703.13|18745.97|18707.97|18741.13|18703.13|10
1618907210000|2021-04-20 08:26:50|18740.5|18702.5|18734.7|18696.7|18740.5|18702.5|18734.7|18696.7|9
1618907220000|2021-04-20 08:27:00|18732.7|18694.7|18717.51|18679.51|18732.7|18694.7|18717.51|18679.51|10
1618907230000|2021-04-20 08:27:10|18715.01|18677.01|18697.7|18659.7|18715.01|18677.01|18697.7|18659.7|10
1618907240000|2021-04-20 08:27:20|18697.05|18659.05|18693.64|18655.64|18697.05|18659.05|18692.79|18654.79|10
1618907250000|2021-04-20 08:27:30|18693.93|18655.93|18686.97|18648.97|18693.93|18655.93|18686.97|18648.97|10
1618907260000|2021-04-20 08:27:40|18686.46|18648.46|18670.14|18632.14|18686.46|18648.46|18670.14|18632.14|10
1618907270000|2021-04-20 08:27:50|18669.21|18631.21|18669.38|18631.38|18669.7|18631.7|18668.32|18630.32|9
1618907280000|2021-04-20 08:28:00|18669.79|18631.79|18669.73|18631.73|18669.96|18631.96|18669.07|18631.07|10
1618907290000|2021-04-20 08:28:10|18670.67|18632.67|18677|18639|18677|18639|18670.67|18632.67|10
1618907300000|2021-04-20 08:28:20|18677.06|18639.06|18677.92|18639.92|18678.37|18640.37|18676.87|18638.87|9
1618907310000|2021-04-20 08:28:30|18678.12|18640.12|18677.57|18639.57|18678.5|18640.5|18677.5|18639.5|9
1618907320000|2021-04-20 08:28:40|18676.3|18638.3|18673.79|18635.79|18676.32|18638.32|18673.79|18635.79|10
1618907330000|2021-04-20 08:28:50|18673.91|18635.91|18674.72|18636.72|18675.13|18637.13|18673.91|18635.91|10
1618907340000|2021-04-20 08:29:00|18674.32|18636.32|18672.21|18634.21|18674.39|18636.39|18672.21|18634.21|10
1618907350000|2021-04-20 08:29:10|18672.11|18634.11|18671.61|18633.61|18672.11|18634.11|18671.39|18633.39|10
1618907360000|2021-04-20 08:29:20|18671.15|18633.15|18667.06|18629.06|18671.43|18633.43|18666.89|18628.89|10
1618907370000|2021-04-20 08:29:30|18666.96|18628.96|18660.62|18622.62|18666.96|18628.96|18660.26|18622.26|10
1618907380000|2021-04-20 08:29:40|18660.27|18622.27|18659.78|18621.78|18660.5|18622.5|18659.78|18621.78|10
1618907390000|2021-04-20 08:29:50|18659.57|18621.57|18658.13|18620.13|18659.57|18621.57|18658.13|18620.13|10
1618907400000|2021-04-20 08:30:00|18657.81|18619.81|18645.88|18607.88|18657.81|18619.81|18645.87|18607.87|10
1618907410000|2021-04-20 08:30:10|18646.22|18608.22|18650.72|18612.72|18650.72|18612.72|18645.03|18607.03|10
1618907420000|2021-04-20 08:30:20|18650.52|18612.52|18654.24|18616.24|18654.52|18616.52|18650.25|18612.25|10
1618907430000|2021-04-20 08:30:30|18654.89|18616.89|18661.23|18623.23|18661.23|18623.23|18654.89|18616.89|10
1618907440000|2021-04-20 08:30:40|18662.52|18624.52|18665.09|18627.09|18665.47|18627.47|18662.52|18624.52|9
1618907450000|2021-04-20 08:30:50|18665.5|18627.5|18668.07|18630.07|18668.07|18630.07|18665.34|18627.34|10
1618907460000|2021-04-20 08:31:00|18669.34|18631.34|18667.88|18629.88|18669.34|18631.34|18667.53|18629.53|10
1618907470000|2021-04-20 08:31:10|18667.75|18629.75|18663.45|18625.45|18668.13|18630.13|18663.22|18625.22|10
1618907480000|2021-04-20 08:31:20|18663.36|18625.36|18659.89|18621.89|18663.36|18625.36|18659.89|18621.89|10
1618907490000|2021-04-20 08:31:30|18659.81|18621.81|18660.98|18622.98|18660.98|18622.98|18658.08|18620.08|9
1618907500000|2021-04-20 08:31:40|18662.02|18624.02|18662.34|18624.34|18662.42|18624.42|18661.24|18623.24|10
1618907510000|2021-04-20 08:31:50|18661.42|18623.42|18663.8|18625.8|18663.8|18625.8|18659.84|18621.84|10
1618907520000|2021-04-20 08:32:00|18664.1|18626.1|18661.57|18623.57|18664.27|18626.27|18661.53|18623.53|10
1618907530000|2021-04-20 08:32:10|18661.09|18623.09|18661.44|18623.44|18662.36|18624.36|18661.09|18623.09|9
1618907540000|2021-04-20 08:32:20|18662.34|18624.34|18661.64|18623.64|18662.34|18624.34|18660.01|18622.01|9
1618907550000|2021-04-20 08:32:30|18661.51|18623.51|18667.92|18629.92|18667.92|18629.92|18661.51|18623.51|10
1618907560000|2021-04-20 08:32:40|18668.04|18630.04|18669.07|18631.07|18669.31|18631.31|18668.04|18630.04|9
1618907570000|2021-04-20 08:32:50|18669.72|18631.72|18668.94|18630.94|18669.94|18631.94|18668.94|18630.94|10
1618907580000|2021-04-20 08:33:00|18668.78|18630.78|18668.18|18630.18|18668.78|18630.78|18668.01|18630.01|10
1618907590000|2021-04-20 08:33:10|18668.2|18630.2|18670.18|18632.18|18670.18|18632.18|18668.2|18630.2|10
1618907600000|2021-04-20 08:33:20|18670.22|18632.22|18667.73|18629.73|18670.22|18632.22|18667.73|18629.73|10
1618907610000|2021-04-20 08:33:30|18666.96|18628.96|18665.38|18627.38|18666.96|18628.96|18665.34|18627.34|9
1618907620000|2021-04-20 08:33:40|18665.47|18627.47|18664.8|18626.8|18666.66|18628.66|18664.8|18626.8|9
1618907630000|2021-04-20 08:33:50|18665.02|18627.02|18659.36|18621.36|18665.02|18627.02|18659.36|18621.36|10
1618907640000|2021-04-20 08:34:00|18656.98|18618.98|18649.83|18611.83|18656.98|18618.98|18649.83|18611.83|10
1618907650000|2021-04-20 08:34:10|18648.65|18610.65|18639.23|18601.23|18648.65|18610.65|18639.23|18601.23|10
1618907660000|2021-04-20 08:34:20|18637.83|18599.83|18617.49|18579.49|18637.83|18599.83|18617.49|18579.49|10
1618907670000|2021-04-20 08:34:30|18618.51|18580.51|18609.42|18571.42|18618.51|18580.51|18608.61|18570.61|10
1618907680000|2021-04-20 08:34:40|18608.49|18570.49|18611.57|18573.57|18613.5|18575.5|18608.49|18570.49|10
1618907690000|2021-04-20 08:34:50|18612.61|18574.61|18605.29|18567.29|18612.61|18574.61|18605.29|18567.29|10
1618907700000|2021-04-20 08:35:00|18603.02|18565.02|18592.74|18554.74|18603.02|18565.02|18592.74|18554.74|10
1618907710000|2021-04-20 08:35:10|18591.73|18553.73|18585.53|18547.53|18591.73|18553.73|18585.31|18547.31|10
1618907720000|2021-04-20 08:35:20|18584.63|18546.63|18584.44|18546.44|18584.89|18546.89|18583.8|18545.8|9
1618907730000|2021-04-20 08:35:30|18584.53|18546.53|18585.3|18547.3|18585.44|18547.44|18584.12|18546.12|10
1618907740000|2021-04-20 08:35:40|18585.86|18547.86|18583.85|18545.85|18585.97|18547.97|18583.85|18545.85|10
1618907750000|2021-04-20 08:35:50|18585.48|18547.48|18588.65|18550.65|18588.83|18550.83|18585.48|18547.48|10
1618907760000|2021-04-20 08:36:00|18588.88|18550.88|18585.54|18547.54|18588.88|18550.88|18585.54|18547.54|10
1618907770000|2021-04-20 08:36:10|18584.44|18546.44|18577.35|18539.35|18584.71|18546.71|18577.35|18539.35|10
1618907780000|2021-04-20 08:36:20|18576.57|18538.57|18576.43|18538.43|18576.75|18538.75|18574.64|18536.64|10
1618907790000|2021-04-20 08:36:30|18576.78|18538.78|18575.37|18537.37|18577.28|18539.28|18575.15|18537.15|9
1618907800000|2021-04-20 08:36:40|18575.04|18537.04|18573.33|18535.33|18575.04|18537.04|18572.78|18534.78|10
1618907810000|2021-04-20 08:36:50|18572.62|18534.62|18573.34|18535.34|18573.34|18535.34|18572.62|18534.62|10
1618907820000|2021-04-20 08:37:00|18573.99|18535.99|18576.65|18538.65|18576.65|18538.65|18573.99|18535.99|10
1618907830000|2021-04-20 08:37:10|18576.68|18538.68|18581.9|18543.9|18581.9|18543.9|18576.68|18538.68|9
1618907840000|2021-04-20 08:37:20|18581.83|18543.83|18588.6|18550.6|18588.6|18550.6|18581.83|18543.83|10
1618907850000|2021-04-20 08:37:30|18589.82|18551.82|18610.43|18572.43|18610.43|18572.43|18589.82|18551.82|10
1618907860000|2021-04-20 08:37:40|18612.6|18574.6|18612.95|18574.95|18612.95|18574.95|18611.31|18573.31|10
1618907870000|2021-04-20 08:37:50|18615.03|18577.03|18611.93|18573.93|18615.77|18577.77|18611.93|18573.93|10
1618907880000|2021-04-20 08:38:00|18611.9|18573.9|18609.84|18571.84|18611.9|18573.9|18608.81|18570.81|10
1618907890000|2021-04-20 08:38:10|18609.82|18571.82|18610.13|18572.13|18610.48|18572.48|18609.4|18571.4|10
1618907900000|2021-04-20 08:38:20|18609.93|18571.93|18609.29|18571.29|18610.89|18572.89|18608.94|18570.94|10
1618907910000|2021-04-20 08:38:30|18608.65|18570.65|18610.92|18572.92|18610.92|18572.92|18608.2|18570.2|9
1618907920000|2021-04-20 08:38:40|18611.16|18573.16|18612.23|18574.23|18612.33|18574.33|18610.95|18572.95|10
1618907930000|2021-04-20 08:38:50|18612.15|18574.15|18610.17|18572.17|18612.15|18574.15|18610.17|18572.17|10
1618907940000|2021-04-20 08:39:00|18609.98|18571.98|18611.25|18573.25|18611.46|18573.46|18609.04|18571.04|10
1618907950000|2021-04-20 08:39:10|18610.45|18572.45|18610.59|18572.59|18610.91|18572.91|18610.2|18572.2|10
1618907960000|2021-04-20 08:39:20|18610.87|18572.87|18612.76|18574.76|18612.76|18574.76|18609.75|18571.75|10
1618907970000|2021-04-20 08:39:30|18613.26|18575.26|18616.35|18578.35|18616.39|18578.39|18613.26|18575.26|10
1618907980000|2021-04-20 08:39:40|18616.34|18578.34|18616.99|18578.99|18618.45|18580.45|18616.34|18578.34|10
1618907990000|2021-04-20 08:39:50|18616.96|18578.96|18610.38|18572.38|18616.96|18578.96|18610.38|18572.38|10
1618908000000|2021-04-20 08:40:00|18609.84|18571.84|18601.15|18563.15|18609.84|18571.84|18601.15|18563.15|10
1618908010000|2021-04-20 08:40:10|18598.34|18560.34|18588.79|18550.79|18598.34|18560.34|18588.49|18550.49|10
1618908020000|2021-04-20 08:40:20|18584.89|18546.89|18577.35|18539.35|18584.89|18546.89|18577.35|18539.35|10
1618908030000|2021-04-20 08:40:30|18577.62|18539.62|18580.77|18542.77|18582.05|18544.05|18577.62|18539.62|10
1618908040000|2021-04-20 08:40:40|18579.45|18541.45|18575.17|18537.17|18579.98|18541.98|18575.17|18537.17|10
1618908050000|2021-04-20 08:40:50|18574.74|18536.74|18566.84|18528.84|18574.74|18536.74|18566.84|18528.84|10
1618908060000|2021-04-20 08:41:00|18567.5|18529.5|18564.42|18526.42|18567.5|18529.5|18564.42|18526.42|10
1618908070000|2021-04-20 08:41:10|18562.56|18524.56|18562.62|18524.62|18562.62|18524.62|18561.18|18523.18|10
1618908080000|2021-04-20 08:41:20|18562.58|18524.58|18570.93|18532.93|18570.93|18532.93|18562.36|18524.36|10
1618908090000|2021-04-20 08:41:30|18571.43|18533.43|18569.56|18531.56|18573.6|18535.6|18568.55|18530.55|10
1618908100000|2021-04-20 08:41:40|18569.72|18531.72|18573.27|18535.27|18573.27|18535.27|18569.72|18531.72|10
1618908110000|2021-04-20 08:41:50|18572.39|18534.39|18574.95|18536.95|18575.71|18537.71|18572.39|18534.39|9
1618908120000|2021-04-20 08:42:00|18575.74|18537.74|18578.03|18540.03|18578.77|18540.77|18575.74|18537.74|9
1618908130000|2021-04-20 08:42:10|18577.25|18539.25|18576.7|18538.7|18577.25|18539.25|18576.6|18538.6|10
1618908140000|2021-04-20 08:42:20|18576.68|18538.68|18578.26|18540.26|18578.26|18540.26|18576.68|18538.68|7
1618908150000|2021-04-20 08:42:30|18578.51|18540.51|18579.93|18541.93|18579.93|18541.93|18578.35|18540.35|10
1618908160000|2021-04-20 08:42:40|18580.15|18542.15|18585.27|18547.27|18585.27|18547.27|18580.15|18542.15|8
1618908170000|2021-04-20 08:42:50|18585.38|18547.38|18590.37|18552.37|18590.83|18552.83|18585.38|18547.38|9
1618908180000|2021-04-20 08:43:00|18590.07|18552.07|18588.85|18550.85|18590.31|18552.31|18588.85|18550.85|10
1618908190000|2021-04-20 08:43:10|18589.28|18551.28|18588.28|18550.28|18589.29|18551.29|18588.28|18550.28|9
1618908200000|2021-04-20 08:43:20|18588.12|18550.12|18586.49|18548.49|18588.12|18550.12|18586.39|18548.39|10
1618908210000|2021-04-20 08:43:30|18586.04|18548.04|18586.84|18548.84|18586.84|18548.84|18585.56|18547.56|10
1618908220000|2021-04-20 08:43:40|18586.99|18548.99|18591.08|18553.08|18591.08|18553.08|18586.99|18548.99|10
1618908230000|2021-04-20 08:43:50|18592.51|18554.51|18601.04|18563.04|18601.04|18563.04|18592.51|18554.51|10
1618908240000|2021-04-20 08:44:00|18601.21|18563.21|18611.35|18573.35|18611.35|18573.35|18601.21|18563.21|10
1618908250000|2021-04-20 08:44:10|18611.8|18573.8|18620.56|18582.56|18620.56|18582.56|18611.8|18573.8|9
1618908260000|2021-04-20 08:44:20|18622.67|18584.67|18637.17|18599.17|18637.17|18599.17|18622.67|18584.67|10
1618908270000|2021-04-20 08:44:30|18636.73|18598.73|18639.72|18601.72|18639.72|18601.72|18636.58|18598.58|9
1618908280000|2021-04-20 08:44:40|18639.38|18601.38|18654.04|18616.04|18654.04|18616.04|18639.38|18601.38|10
1618908290000|2021-04-20 08:44:50|18654.16|18616.16|18654.09|18616.09|18655.03|18617.03|18653.22|18615.22|9
1618908300000|2021-04-20 08:45:00|18653.26|18615.26|18656.23|18618.23|18656.23|18618.23|18651.97|18613.97|10
1618908310000|2021-04-20 08:45:10|18656.39|18618.39|18659.86|18621.86|18659.9|18621.9|18656.39|18618.39|10
1618908320000|2021-04-20 08:45:20|18659.45|18621.45|18660.87|18622.87|18660.87|18622.87|18658.33|18620.33|10
1618908330000|2021-04-20 08:45:30|18661.12|18623.12|18660.42|18622.42|18661.14|18623.14|18660.13|18622.13|9
1618908340000|2021-04-20 08:45:40|18660.92|18622.92|18657.86|18619.86|18660.93|18622.93|18657.86|18619.86|10
1618908350000|2021-04-20 08:45:50|18658.09|18620.09|18653.64|18615.64|18658.09|18620.09|18653.64|18615.64|10
1618908360000|2021-04-20 08:46:00|18653.68|18615.68|18651.13|18613.13|18653.68|18615.68|18651.13|18613.13|10
1618908370000|2021-04-20 08:46:10|18651.74|18613.74|18654.05|18616.05|18654.05|18616.05|18650.2|18612.2|10
1618908380000|2021-04-20 08:46:20|18655.34|18617.34|18659.31|18621.31|18660.67|18622.67|18655.34|18617.34|10
1618908390000|2021-04-20 08:46:30|18660.11|18622.11|18655.13|18617.13|18661.49|18623.49|18654.38|18616.38|10
1618908400000|2021-04-20 08:46:40|18654.51|18616.51|18652.85|18614.85|18656.63|18618.63|18652.85|18614.85|10
1618908410000|2021-04-20 08:46:50|18652.17|18614.17|18654.36|18616.36|18654.36|18616.36|18651.88|18613.88|10
1618908420000|2021-04-20 08:47:00|18655.37|18617.37|18661.58|18623.58|18661.58|18623.58|18655.37|18617.37|10
1618908430000|2021-04-20 08:47:10|18661.86|18623.86|18675.06|18637.06|18675.06|18637.06|18661.86|18623.86|10
1618908440000|2021-04-20 08:47:20|18677.31|18639.31|18688.19|18650.19|18688.19|18650.19|18677.31|18639.31|9
1618908450000|2021-04-20 08:47:30|18688.85|18650.85|18705.35|18667.35|18705.35|18667.35|18688.85|18650.85|10
1618908460000|2021-04-20 08:47:40|18709.53|18671.53|18720.94|18682.94|18720.94|18682.94|18709.53|18671.53|10
1618908470000|2021-04-20 08:47:50|18721.92|18683.92|18736.03|18698.03|18736.03|18698.03|18721.92|18683.92|9
1618908480000|2021-04-20 08:48:00|18738.69|18700.69|18739.02|18701.02|18742.23|18704.23|18738.69|18700.69|10
1618908490000|2021-04-20 08:48:10|18738.51|18700.51|18732.48|18694.48|18738.51|18700.51|18732.48|18694.48|10
1618908500000|2021-04-20 08:48:20|18732.52|18694.52|18734.8|18696.8|18734.8|18696.8|18731.85|18693.85|10
1618908510000|2021-04-20 08:48:30|18735.65|18697.65|18737.54|18699.54|18737.54|18699.54|18735.65|18697.65|9
1618908520000|2021-04-20 08:48:40|18737.85|18699.85|18742.53|18704.53|18742.53|18704.53|18737.85|18699.85|10
1618908530000|2021-04-20 08:48:50|18743.94|18705.94|18754.33|18716.33|18754.33|18716.33|18743.94|18705.94|10
1618908540000|2021-04-20 08:49:00|18755.02|18717.02|18763.51|18725.51|18764.2|18726.2|18755.02|18717.02|10
1618908550000|2021-04-20 08:49:10|18763.32|18725.32|18769.52|18731.52|18769.52|18731.52|18763.32|18725.32|10
1618908560000|2021-04-20 08:49:20|18771.16|18733.16|18781.79|18743.79|18781.79|18743.79|18771.16|18733.16|10
1618908570000|2021-04-20 08:49:30|18783.04|18745.04|18790.96|18752.96|18791.05|18753.05|18783.04|18745.04|10
1618908580000|2021-04-20 08:49:40|18792.68|18754.68|18799.94|18761.94|18800.06|18762.06|18792.68|18754.68|10
1618908590000|2021-04-20 08:49:50|18800.24|18762.24|18794.82|18756.82|18800.24|18762.24|18794.82|18756.82|10
1618908600000|2021-04-20 08:50:00|18792.72|18754.72|18792.37|18754.37|18795.47|18757.47|18792.37|18754.37|10
1618908610000|2021-04-20 08:50:10|18792.02|18754.02|18783.32|18745.32|18792.02|18754.02|18783.32|18745.32|10
1618908620000|2021-04-20 08:50:20|18783.26|18745.26|18783.62|18745.62|18783.89|18745.89|18782.92|18744.92|9
1618908630000|2021-04-20 08:50:30|18783.01|18745.01|18786.77|18748.77|18786.77|18748.77|18783.01|18745.01|10
1618908640000|2021-04-20 08:50:40|18787.7|18749.7|18787.96|18749.96|18788.78|18750.78|18787.53|18749.53|10
1618908650000|2021-04-20 08:50:50|18787.98|18749.98|18791.51|18753.51|18791.77|18753.77|18787.78|18749.78|10
1618908660000|2021-04-20 08:51:00|18791.92|18753.92|18790.74|18752.74|18792.16|18754.16|18790.74|18752.74|10
1618908670000|2021-04-20 08:51:10|18790.15|18752.15|18790.74|18752.74|18790.77|18752.77|18789.55|18751.55|10
1618908680000|2021-04-20 08:51:20|18790.79|18752.79|18791.56|18753.56|18791.75|18753.75|18790.43|18752.43|9
1618908690000|2021-04-20 08:51:30|18790.94|18752.94|18785.72|18747.72|18791.04|18753.04|18785.72|18747.72|10
1618908700000|2021-04-20 08:51:40|18785.98|18747.98|18789.72|18751.72|18789.72|18751.72|18785.89|18747.89|10
1618908710000|2021-04-20 08:51:50|18790.28|18752.28|18789.64|18751.64|18790.8|18752.8|18789.56|18751.56|10
1618908720000|2021-04-20 08:52:00|18789.57|18751.57|18786.77|18748.77|18789.57|18751.57|18785.52|18747.52|10
1618908730000|2021-04-20 08:52:10|18787.44|18749.44|18787.11|18749.11|18787.44|18749.44|18781.95|18743.95|10
1618908740000|2021-04-20 08:52:20|18788.48|18750.48|18794.83|18756.83|18794.83|18756.83|18788.48|18750.48|10
1618908750000|2021-04-20 08:52:30|18794.78|18756.78|18794.98|18756.98|18795.22|18757.22|18794.34|18756.34|9
1618908760000|2021-04-20 08:52:40|18795.07|18757.07|18794.67|18756.67|18795.94|18757.94|18794.67|18756.67|9
1618908770000|2021-04-20 08:52:50|18793.38|18755.38|18796.45|18758.45|18796.45|18758.45|18793.15|18755.15|10
1618908780000|2021-04-20 08:53:00|18796.71|18758.71|18800.18|18762.18|18800.18|18762.18|18796.71|18758.71|9
1618908790000|2021-04-20 08:53:10|18800.58|18762.58|18802.58|18764.58|18802.58|18764.58|18800.58|18762.58|10
1618908800000|2021-04-20 08:53:20|18802.75|18764.75|18807.54|18769.54|18807.54|18769.54|18802.75|18764.75|10
1618908810000|2021-04-20 08:53:30|18807.65|18769.65|18815.7|18777.7|18815.7|18777.7|18807.65|18769.65|10
1618908820000|2021-04-20 08:53:40|18816.25|18778.25|18821.45|18783.45|18821.66|18783.66|18815.75|18777.75|10
1618908830000|2021-04-20 08:53:50|18821.13|18783.13|18822.84|18784.84|18822.84|18784.84|18820.07|18782.07|10
1618908840000|2021-04-20 08:54:00|18822.76|18784.76|18826.03|18788.03|18826.03|18788.03|18822.26|18784.26|10
1618908850000|2021-04-20 08:54:10|18826.87|18788.87|18826.11|18788.11|18826.87|18788.87|18825.56|18787.56|10
1618908860000|2021-04-20 08:54:20|18827.13|18789.13|18825.37|18787.37|18827.15|18789.15|18825.21|18787.21|10
1618908870000|2021-04-20 08:54:30|18825.08|18787.08|18823.53|18785.53|18825.22|18787.22|18823.53|18785.53|10
1618908880000|2021-04-20 08:54:40|18823.6|18785.6|18815.24|18777.24|18823.6|18785.6|18815.24|18777.24|10
1618908890000|2021-04-20 08:54:50|18812.54|18774.54|18811.72|18773.72|18812.8|18774.8|18811.62|18773.62|8
1618908900000|2021-04-20 08:55:00|18811.52|18773.52|18814.68|18776.68|18815.42|18777.42|18810.84|18772.84|10
1618908910000|2021-04-20 08:55:10|18814.92|18776.92|18816.43|18778.43|18816.49|18778.49|18813.48|18775.48|10
1618908920000|2021-04-20 08:55:20|18816.4|18778.4|18809.57|18771.57|18816.45|18778.45|18809.57|18771.57|10
1618908930000|2021-04-20 08:55:30|18807.45|18769.45|18796.52|18758.52|18807.45|18769.45|18796.52|18758.52|10
1618908940000|2021-04-20 08:55:40|18796.42|18758.42|18800.7|18762.7|18800.7|18762.7|18796.37|18758.37|10
1618908950000|2021-04-20 08:55:50|18802.66|18764.66|18809.21|18771.21|18809.42|18771.42|18802.66|18764.66|10
1618908960000|2021-04-20 08:56:00|18808.74|18770.74|18808.54|18770.54|18810.28|18772.28|18807.97|18769.97|10
1618908970000|2021-04-20 08:56:10|18809.87|18771.87|18807.7|18769.7|18809.87|18771.87|18807.54|18769.54|9
1618908980000|2021-04-20 08:56:20|18807.45|18769.45|18804.39|18766.39|18807.45|18769.45|18804.39|18766.39|10
1618908990000|2021-04-20 08:56:30|18804.38|18766.38|18802.94|18764.94|18804.38|18766.38|18802.88|18764.88|10
1618909000000|2021-04-20 08:56:40|18802.57|18764.57|18801.43|18763.43|18802.57|18764.57|18801.43|18763.43|10
1618909010000|2021-04-20 08:56:50|18801.07|18763.07|18802.46|18764.46|18802.46|18764.46|18801.06|18763.06|9
1618909020000|2021-04-20 08:57:00|18802.75|18764.75|18800.62|18762.62|18803.91|18765.91|18800.62|18762.62|10
1618909030000|2021-04-20 08:57:10|18800.5|18762.5|18792.69|18754.69|18800.5|18762.5|18792.69|18754.69|10
1618909040000|2021-04-20 08:57:20|18790.61|18752.61|18786.64|18748.64|18790.92|18752.92|18786.64|18748.64|10
1618909050000|2021-04-20 08:57:30|18784.89|18746.89|18781.6|18743.6|18784.91|18746.91|18781.6|18743.6|10
1618909060000|2021-04-20 08:57:40|18780.72|18742.72|18777.71|18739.71|18780.72|18742.72|18777.67|18739.67|10
1618909070000|2021-04-20 08:57:50|18777.24|18739.24|18777.27|18739.27|18777.83|18739.83|18776.16|18738.16|10
1618909080000|2021-04-20 08:58:00|18777.34|18739.34|18780.62|18742.62|18780.62|18742.62|18777.34|18739.34|10
1618909090000|2021-04-20 08:58:10|18780.8|18742.8|18783.08|18745.08|18783.48|18745.48|18780.53|18742.53|10
1618909100000|2021-04-20 08:58:20|18782.5|18744.5|18781.61|18743.61|18782.5|18744.5|18781.61|18743.61|10
1618909110000|2021-04-20 08:58:30|18781.08|18743.08|18778.64|18740.64|18781.08|18743.08|18778.64|18740.64|10
1618909120000|2021-04-20 08:58:40|18778.77|18740.77|18777.29|18739.29|18778.77|18740.77|18777.29|18739.29|10
1618909130000|2021-04-20 08:58:50|18776.87|18738.87|18765.24|18727.24|18776.87|18738.87|18765.05|18727.05|10
1618909140000|2021-04-20 08:59:00|18764.99|18726.99|18766.33|18728.33|18766.67|18728.67|18764.95|18726.95|10
1618909150000|2021-04-20 08:59:10|18766.79|18728.79|18768.92|18730.92|18768.92|18730.92|18765.63|18727.63|8
1618909160000|2021-04-20 08:59:20|18768.99|18730.99|18775.64|18737.64|18776.42|18738.42|18768.99|18730.99|10
1618909170000|2021-04-20 08:59:30|18776.1|18738.1|18785.23|18747.23|18785.23|18747.23|18776.1|18738.1|10
1618909180000|2021-04-20 08:59:40|18784.77|18746.77|18795.46|18757.46|18795.46|18757.46|18784.77|18746.77|10
1618909190000|2021-04-20 08:59:50|18795.92|18757.92|18796.79|18758.79|18796.86|18758.86|18795.92|18757.92|10
1618909200000|2021-04-20 09:00:00|18795.79|18757.79|18794.12|18756.12|18795.79|18757.79|18794.12|18756.12|10
1618909210000|2021-04-20 09:00:10|18793.66|18755.66|18794.15|18756.15|18794.66|18756.66|18793.5|18755.5|10
1618909220000|2021-04-20 09:00:20|18794.38|18756.38|18795.4|18757.4|18795.4|18757.4|18794.25|18756.25|10
1618909230000|2021-04-20 09:00:30|18795.98|18757.98|18794.84|18756.84|18797.67|18759.67|18794.84|18756.84|10
1618909240000|2021-04-20 09:00:40|18794.03|18756.03|18795|18757|18795.18|18757.18|18794.03|18756.03|9
1618909250000|2021-04-20 09:00:50|18795.04|18757.04|18797.3|18759.3|18797.69|18759.69|18795.04|18757.04|10
1618909260000|2021-04-20 09:01:00|18797.63|18759.63|18795.76|18757.76|18797.85|18759.85|18795.54|18757.54|10
1618909270000|2021-04-20 09:01:10|18795.98|18757.98|18795.52|18757.52|18795.98|18757.98|18795.07|18757.07|9
1618909280000|2021-04-20 09:01:20|18795.5|18757.5|18792.59|18754.59|18795.5|18757.5|18792.59|18754.59|9
1618909290000|2021-04-20 09:01:30|18792.32|18754.32|18790.48|18752.48|18792.32|18754.32|18790.48|18752.48|10
1618909300000|2021-04-20 09:01:40|18790.31|18752.31|18788.27|18750.27|18790.31|18752.31|18787.89|18749.89|9
1618909310000|2021-04-20 09:01:50|18788.03|18750.03|18786.54|18748.54|18788.03|18750.03|18786.54|18748.54|10
1618909320000|2021-04-20 09:02:00|18786.25|18748.25|18783.63|18745.63|18786.25|18748.25|18783.63|18745.63|10
1618909330000|2021-04-20 09:02:10|18783.54|18745.54|18782.95|18744.95|18783.62|18745.62|18782.86|18744.86|10
1618909340000|2021-04-20 09:02:20|18782.66|18744.66|18784.22|18746.22|18784.22|18746.22|18782.66|18744.66|10
1618909350000|2021-04-20 09:02:30|18784.37|18746.37|18782.6|18744.6|18784.42|18746.42|18782.6|18744.6|9
1618909360000|2021-04-20 09:02:40|18782.32|18744.32|18781.15|18743.15|18782.32|18744.32|18781.04|18743.04|9
1618909370000|2021-04-20 09:02:50|18781.76|18743.76|18781.02|18743.02|18781.77|18743.77|18781.02|18743.02|9
1618909380000|2021-04-20 09:03:00|18781.07|18743.07|18781.56|18743.56|18781.56|18743.56|18780.8|18742.8|10
1618909390000|2021-04-20 09:03:10|18782.35|18744.35|18784.21|18746.21|18784.21|18746.21|18782.35|18744.35|10
1618909400000|2021-04-20 09:03:20|18784.94|18746.94|18785.34|18747.34|18785.34|18747.34|18784.89|18746.89|10
1618909410000|2021-04-20 09:03:30|18785.38|18747.38|18788.07|18750.07|18788.07|18750.07|18785.38|18747.38|8
1618909420000|2021-04-20 09:03:40|18788.45|18750.45|18787.19|18749.19|18788.45|18750.45|18786.99|18748.99|9
1618909430000|2021-04-20 09:03:50|18788.01|18750.01|18786.87|18748.87|18788.01|18750.01|18786.87|18748.87|10
1618909440000|2021-04-20 09:04:00|18786.57|18748.57|18788.71|18750.71|18788.71|18750.71|18786.05|18748.05|10
1618909450000|2021-04-20 09:04:10|18788.74|18750.74|18787.63|18749.63|18788.81|18750.81|18787.21|18749.21|10
1618909460000|2021-04-20 09:04:20|18787.17|18749.17|18790.18|18752.18|18790.18|18752.18|18786.57|18748.57|10
1618909470000|2021-04-20 09:04:30|18790.62|18752.62|18791.14|18753.14|18791.54|18753.54|18790.62|18752.62|9
1618909480000|2021-04-20 09:04:40|18790.11|18752.11|18786.9|18748.9|18790.11|18752.11|18786.77|18748.77|9
1618909490000|2021-04-20 09:04:50|18785.84|18747.84|18788.96|18750.96|18788.96|18750.96|18785.54|18747.54|10
1618909500000|2021-04-20 09:05:00|18789.76|18751.76|18789.62|18751.62|18789.77|18751.77|18788.9|18750.9|10
1618909510000|2021-04-20 09:05:10|18788.65|18750.65|18790.5|18752.5|18790.81|18752.81|18787.75|18749.75|10
1618909520000|2021-04-20 09:05:20|18790.24|18752.24|18791.25|18753.25|18791.25|18753.25|18790.11|18752.11|10
1618909530000|2021-04-20 09:05:30|18791.18|18753.18|18793.11|18755.11|18793.11|18755.11|18791.18|18753.18|10
1618909540000|2021-04-20 09:05:40|18793.44|18755.44|18797.69|18759.69|18797.69|18759.69|18793.44|18755.44|10
1618909550000|2021-04-20 09:05:50|18798.3|18760.3|18797.48|18759.48|18799.34|18761.34|18797.48|18759.48|9
1618909560000|2021-04-20 09:06:00|18797.56|18759.56|18795.65|18757.65|18797.56|18759.56|18795.62|18757.62|10
1618909570000|2021-04-20 09:06:10|18796|18758|18795.79|18757.79|18796.8|18758.8|18795.56|18757.56|10
1618909580000|2021-04-20 09:06:20|18795.64|18757.64|18792.9|18754.9|18795.98|18757.98|18792.06|18754.06|10
1618909590000|2021-04-20 09:06:30|18792.59|18754.59|18792.49|18754.49|18793.21|18755.21|18792.48|18754.48|10
1618909600000|2021-04-20 09:06:40|18792.4|18754.4|18791.01|18753.01|18792.4|18754.4|18790.84|18752.84|10
1618909610000|2021-04-20 09:06:50|18790.99|18752.99|18793.98|18755.98|18793.98|18755.98|18790.99|18752.99|10
1618909620000|2021-04-20 09:07:00|18794|18756|18793.48|18755.48|18795.32|18757.32|18793.48|18755.48|10
1618909630000|2021-04-20 09:07:10|18793.45|18755.45|18796.86|18758.86|18797.01|18759.01|18793.21|18755.21|10
1618909640000|2021-04-20 09:07:20|18796.92|18758.92|18796.17|18758.17|18796.94|18758.94|18796.17|18758.17|9
1618909650000|2021-04-20 09:07:30|18795.69|18757.69|18792.23|18754.23|18795.69|18757.69|18792.23|18754.23|10
1618909660000|2021-04-20 09:07:40|18791.99|18753.99|18791.21|18753.21|18791.99|18753.99|18791.05|18753.05|8
1618909670000|2021-04-20 09:07:50|18790.13|18752.13|18787.84|18749.84|18790.13|18752.13|18787.84|18749.84|10
1618909680000|2021-04-20 09:08:00|18787.97|18749.97|18786.84|18748.84|18788.78|18750.78|18786.7|18748.7|10
1618909690000|2021-04-20 09:08:10|18786.79|18748.79|18785.23|18747.23|18786.79|18748.79|18785.21|18747.21|10
1618909700000|2021-04-20 09:08:20|18785.25|18747.25|18786.48|18748.48|18786.56|18748.56|18784.6|18746.6|9
1618909710000|2021-04-20 09:08:30|18786.45|18748.45|18793.51|18755.51|18793.51|18755.51|18786.45|18748.45|10
1618909720000|2021-04-20 09:08:40|18794.95|18756.95|18798.08|18760.08|18798.17|18760.17|18794.95|18756.95|9
1618909730000|2021-04-20 09:08:50|18798.14|18760.14|18796.28|18758.28|18798.26|18760.26|18794.96|18756.96|10
1618909740000|2021-04-20 09:09:00|18795.97|18757.97|18795.29|18757.29|18795.97|18757.97|18793.84|18755.84|9
1618909750000|2021-04-20 09:09:10|18794.79|18756.79|18795.29|18757.29|18795.65|18757.65|18794.79|18756.79|10
1618909760000|2021-04-20 09:09:20|18794.81|18756.81|18796.34|18758.34|18796.34|18758.34|18794.8|18756.8|9
1618909770000|2021-04-20 09:09:30|18796.21|18758.21|18796.61|18758.61|18796.66|18758.66|18796.02|18758.02|9
1618909780000|2021-04-20 09:09:40|18797.02|18759.02|18797.82|18759.82|18797.82|18759.82|18796.56|18758.56|10
1618909790000|2021-04-20 09:09:50|18797.71|18759.71|18796.81|18758.81|18797.71|18759.71|18796.8|18758.8|10
1618909800000|2021-04-20 09:10:00|18796.8|18758.8|18795.21|18757.21|18796.8|18758.8|18795.21|18757.21|9
1618909810000|2021-04-20 09:10:10|18795.01|18757.01|18794.62|18756.62|18795.11|18757.11|18794.25|18756.25|9
1618909820000|2021-04-20 09:10:20|18794.68|18756.68|18796.29|18758.29|18796.29|18758.29|18793.74|18755.74|10
1618909830000|2021-04-20 09:10:30|18797.96|18759.96|18798.3|18760.3|18799.34|18761.34|18797.96|18759.96|10
1618909840000|2021-04-20 09:10:40|18798.28|18760.28|18796.51|18758.51|18798.28|18760.28|18796.51|18758.51|10
1618909850000|2021-04-20 09:10:50|18796.52|18758.52|18793.22|18755.22|18796.56|18758.56|18793.22|18755.22|10
1618909860000|2021-04-20 09:11:00|18793.07|18755.07|18792.94|18754.94|18793.87|18755.87|18792.04|18754.04|10
1618909870000|2021-04-20 09:11:10|18792.93|18754.93|18793.78|18755.78|18793.78|18755.78|18792.06|18754.06|8
1618909880000|2021-04-20 09:11:20|18794.11|18756.11|18795.53|18757.53|18796.14|18758.14|18794.11|18756.11|10
1618909890000|2021-04-20 09:11:30|18795.6|18757.6|18794.82|18756.82|18796.99|18758.99|18794.82|18756.82|9
1618909900000|2021-04-20 09:11:40|18794.95|18756.95|18793.61|18755.61|18795.03|18757.03|18792.79|18754.79|10
1618909910000|2021-04-20 09:11:50|18792.97|18754.97|18791.25|18753.25|18792.97|18754.97|18791.25|18753.25|8
1618909920000|2021-04-20 09:12:00|18790.64|18752.64|18787.93|18749.93|18790.64|18752.64|18787.93|18749.93|10
1618909930000|2021-04-20 09:12:10|18787.92|18749.92|18789.13|18751.13|18789.13|18751.13|18787.89|18749.89|10
1618909940000|2021-04-20 09:12:20|18789.07|18751.07|18794.67|18756.67|18794.73|18756.73|18788.95|18750.95|10
1618909950000|2021-04-20 09:12:30|18794.75|18756.75|18793.85|18755.85|18794.75|18756.75|18792.93|18754.93|10
1618909960000|2021-04-20 09:12:40|18793.96|18755.96|18795.09|18757.09|18795.09|18757.09|18792.91|18754.91|10
1618909970000|2021-04-20 09:12:50|18795.94|18757.94|18791.88|18753.88|18798.33|18760.33|18791.88|18753.88|10
1618909980000|2021-04-20 09:13:00|18791.65|18753.65|18790.46|18752.46|18791.95|18753.95|18789.15|18751.15|10
1618909990000|2021-04-20 09:13:10|18790.37|18752.37|18794.26|18756.26|18794.26|18756.26|18790.37|18752.37|10
1618910000000|2021-04-20 09:13:20|18794.18|18756.18|18800.71|18762.71|18800.71|18762.71|18794.01|18756.01|10
1618910010000|2021-04-20 09:13:30|18800.83|18762.83|18801.52|18763.52|18801.52|18763.52|18800.11|18762.11|10
1618910020000|2021-04-20 09:13:40|18801.92|18763.92|18802.31|18764.31|18803|18765|18801.92|18763.92|10
1618910030000|2021-04-20 09:13:50|18802.56|18764.56|18798.13|18760.13|18802.56|18764.56|18798.13|18760.13|9
1618910040000|2021-04-20 09:14:00|18798.4|18760.4|18797.4|18759.4|18798.4|18760.4|18797.4|18759.4|9
1618910050000|2021-04-20 09:14:10|18797.51|18759.51|18798.39|18760.39|18798.65|18760.65|18796.83|18758.83|10
1618910060000|2021-04-20 09:14:20|18798.73|18760.73|18801.45|18763.45|18801.45|18763.45|18798.37|18760.37|10
1618910070000|2021-04-20 09:14:30|18801.8|18763.8|18803.75|18765.75|18803.75|18765.75|18801.56|18763.56|10
1618910080000|2021-04-20 09:14:40|18802.85|18764.85|18808.43|18770.43|18808.43|18770.43|18802.85|18764.85|10
1618910090000|2021-04-20 09:14:50|18808.57|18770.57|18808.59|18770.59|18809.13|18771.13|18807.16|18769.16|9
1618910100000|2021-04-20 09:15:00|18807.41|18769.41|18823.83|18785.83|18823.83|18785.83|18807.41|18769.41|10
1618910110000|2021-04-20 09:15:10|18827.12|18789.12|18832.94|18794.94|18833.79|18795.79|18827.12|18789.12|10
1618910120000|2021-04-20 09:15:20|18833.13|18795.13|18843|18805|18843|18805|18833.13|18795.13|10
1618910130000|2021-04-20 09:15:30|18842.85|18804.85|18853.98|18815.98|18853.98|18815.98|18842.85|18804.85|10
1618910140000|2021-04-20 09:15:40|18853.97|18815.97|18866.19|18828.19|18866.19|18828.19|18853.97|18815.97|10
1618910150000|2021-04-20 09:15:50|18866.57|18828.57|18875.46|18837.46|18875.46|18837.46|18866.28|18828.28|10
1618910160000|2021-04-20 09:16:00|18874.95|18836.95|18879.61|18841.61|18879.61|18841.61|18874.47|18836.47|10
1618910170000|2021-04-20 09:16:10|18879.26|18841.26|18888.09|18850.09|18889.9|18851.9|18877.76|18839.76|10
1618910180000|2021-04-20 09:16:20|18889.14|18851.14|18890.99|18852.99|18891.04|18853.04|18889.14|18851.14|10
1618910190000|2021-04-20 09:16:30|18890.22|18852.22|18901.45|18863.45|18901.45|18863.45|18890.17|18852.17|10
1618910200000|2021-04-20 09:16:40|18902.17|18864.17|18903.09|18865.09|18904.09|18866.09|18902.17|18864.17|10
1618910210000|2021-04-20 09:16:50|18903.01|18865.01|18895.13|18857.13|18903.01|18865.01|18895.13|18857.13|10
1618910220000|2021-04-20 09:17:00|18894.12|18856.12|18880.46|18842.46|18894.12|18856.12|18880.46|18842.46|10
1618910230000|2021-04-20 09:17:10|18880.1|18842.1|18872.04|18834.04|18880.1|18842.1|18872.04|18834.04|9
1618910240000|2021-04-20 09:17:20|18870.3|18832.3|18862.46|18824.46|18870.3|18832.3|18862.46|18824.46|10
1618910250000|2021-04-20 09:17:30|18862.55|18824.55|18859.83|18821.83|18862.55|18824.55|18859.83|18821.83|10
1618910260000|2021-04-20 09:17:40|18857.41|18819.41|18853.35|18815.35|18857.41|18819.41|18853.35|18815.35|10
1618910270000|2021-04-20 09:17:50|18853.56|18815.56|18846.55|18808.55|18853.56|18815.56|18846.55|18808.55|10
1618910280000|2021-04-20 09:18:00|18845.6|18807.6|18835.42|18797.42|18845.6|18807.6|18835.42|18797.42|10
1618910290000|2021-04-20 09:18:10|18834.24|18796.24|18809.4|18771.4|18834.24|18796.24|18809.4|18771.4|10
1618910300000|2021-04-20 09:18:20|18808.74|18770.74|18806.34|18768.34|18808.74|18770.74|18806.34|18768.34|9
1618910310000|2021-04-20 09:18:30|18806.24|18768.24|18793.83|18755.83|18806.24|18768.24|18793.83|18755.83|10
1618910320000|2021-04-20 09:18:40|18793.06|18755.06|18788.09|18750.09|18793.06|18755.06|18788.09|18750.09|10
1618910330000|2021-04-20 09:18:50|18787.54|18749.54|18792.06|18754.06|18792.06|18754.06|18786.17|18748.17|9
1618910340000|2021-04-20 09:19:00|18792.54|18754.54|18784.86|18746.86|18792.54|18754.54|18784.86|18746.86|10
1618910350000|2021-04-20 09:19:10|18781.53|18743.53|18777.24|18739.24|18781.53|18743.53|18776.27|18738.27|10
1618910360000|2021-04-20 09:19:20|18775.12|18737.12|18768.36|18730.36|18775.12|18737.12|18768.36|18730.36|10
1618910370000|2021-04-20 09:19:30|18766.9|18728.9|18753.13|18715.13|18766.9|18728.9|18753.13|18715.13|10
1618910380000|2021-04-20 09:19:40|18752.55|18714.55|18751.38|18713.38|18752.66|18714.66|18749.24|18711.24|10
1618910390000|2021-04-20 09:19:50|18748.39|18710.39|18722.22|18684.22|18748.63|18710.63|18722.22|18684.22|10
1618910400000|2021-04-20 09:20:00|18720.73|18682.73|18695.99|18657.99|18720.73|18682.73|18695.99|18657.99|10
1618910410000|2021-04-20 09:20:10|18695.82|18657.82|18693.89|18655.89|18695.82|18657.82|18691.59|18653.59|10
1618910420000|2021-04-20 09:20:20|18692.94|18654.94|18696.12|18658.12|18696.39|18658.39|18692.21|18654.21|10
1618910430000|2021-04-20 09:20:30|18697.52|18659.52|18694.54|18656.54|18698.9|18660.9|18694.54|18656.54|10
1618910440000|2021-04-20 09:20:40|18694.58|18656.58|18688.33|18650.33|18694.58|18656.58|18688.33|18650.33|10
1618910450000|2021-04-20 09:20:50|18688.13|18650.13|18684.15|18646.15|18688.39|18650.39|18684.15|18646.15|10
1618910460000|2021-04-20 09:21:00|18683.93|18645.93|18693.06|18655.06|18693.06|18655.06|18683.93|18645.93|10
1618910470000|2021-04-20 09:21:10|18693.38|18655.38|18705.52|18667.52|18705.52|18667.52|18693.38|18655.38|10
1618910480000|2021-04-20 09:21:20|18706.2|18668.2|18720.38|18682.38|18720.38|18682.38|18706.2|18668.2|10
1618910490000|2021-04-20 09:21:30|18720.37|18682.37|18732.59|18694.59|18732.59|18694.59|18720.17|18682.17|10
1618910500000|2021-04-20 09:21:40|18732.7|18694.7|18737.72|18699.72|18739.66|18701.66|18732.7|18694.7|10
1618910510000|2021-04-20 09:21:50|18737.82|18699.82|18738.16|18700.16|18738.16|18700.16|18736.86|18698.86|10
1618910520000|2021-04-20 09:22:00|18738.11|18700.11|18737.86|18699.86|18738.46|18700.46|18737.58|18699.58|10
1618910530000|2021-04-20 09:22:10|18737.53|18699.53|18736.88|18698.88|18737.53|18699.53|18735.23|18697.23|9
1618910540000|2021-04-20 09:22:20|18737.38|18699.38|18734.38|18696.38|18737.38|18699.38|18734.38|18696.38|9
1618910550000|2021-04-20 09:22:30|18734.39|18696.39|18734.28|18696.28|18734.39|18696.39|18733|18695|10
1618910560000|2021-04-20 09:22:40|18733.86|18695.86|18733.77|18695.77|18733.86|18695.86|18732.91|18694.91|9
1618910570000|2021-04-20 09:22:50|18733.74|18695.74|18733.21|18695.21|18734.87|18696.87|18733.2|18695.2|10
1618910580000|2021-04-20 09:23:00|18735.76|18697.76|18733.14|18695.14|18735.76|18697.76|18733.02|18695.02|10
1618910590000|2021-04-20 09:23:10|18732.94|18694.94|18740.57|18702.57|18740.57|18702.57|18732.94|18694.94|10
1618910600000|2021-04-20 09:23:20|18740.89|18702.89|18746.9|18708.9|18746.9|18708.9|18740.89|18702.89|10
1618910610000|2021-04-20 09:23:30|18746.94|18708.94|18758.65|18720.65|18758.65|18720.65|18746.94|18708.94|10
1618910620000|2021-04-20 09:23:40|18759.2|18721.2|18760.21|18722.21|18760.21|18722.21|18759.18|18721.18|10
1618910630000|2021-04-20 09:23:50|18761.77|18723.77|18755.69|18717.69|18762.09|18724.09|18755.69|18717.69|10
1618910640000|2021-04-20 09:24:00|18753.99|18715.99|18749.98|18711.98|18753.99|18715.99|18749.98|18711.98|10
1618910650000|2021-04-20 09:24:10|18748.54|18710.54|18748.9|18710.9|18748.98|18710.98|18747.71|18709.71|10
1618910660000|2021-04-20 09:24:20|18748.56|18710.56|18749.77|18711.77|18750.37|18712.37|18748.56|18710.56|10
1618910670000|2021-04-20 09:24:30|18750.33|18712.33|18742.55|18704.55|18750.33|18712.33|18742.32|18704.32|10
1618910680000|2021-04-20 09:24:40|18741.95|18703.95|18740.61|18702.61|18742.88|18704.88|18740.41|18702.41|10
1618910690000|2021-04-20 09:24:50|18739.99|18701.99|18739.35|18701.35|18740.09|18702.09|18738.17|18700.17|10
1618910700000|2021-04-20 09:25:00|18739.63|18701.63|18744.1|18706.1|18744.1|18706.1|18739.63|18701.63|10
1618910710000|2021-04-20 09:25:10|18745.32|18707.32|18749.97|18711.97|18749.97|18711.97|18745.32|18707.32|10
1618910720000|2021-04-20 09:25:20|18750.26|18712.26|18761.26|18723.26|18761.26|18723.26|18750.26|18712.26|10
1618910730000|2021-04-20 09:25:30|18761.66|18723.66|18782.29|18744.29|18782.29|18744.29|18761.55|18723.55|10
1618910740000|2021-04-20 09:25:40|18783.75|18745.75|18791.07|18753.07|18791.42|18753.42|18783.75|18745.75|10
1618910750000|2021-04-20 09:25:50|18789.81|18751.81|18788.88|18750.88|18790.59|18752.59|18788.84|18750.84|10
1618910760000|2021-04-20 09:26:00|18788.49|18750.49|18788|18750|18788.87|18750.87|18787.28|18749.28|10
1618910770000|2021-04-20 09:26:10|18788.6|18750.6|18788.44|18750.44|18788.66|18750.66|18788.36|18750.36|9
1618910780000|2021-04-20 09:26:20|18788.3|18750.3|18793.52|18755.52|18793.52|18755.52|18788.17|18750.17|10
1618910790000|2021-04-20 09:26:30|18793.54|18755.54|18793.65|18755.65|18793.69|18755.69|18792.76|18754.76|10
1618910800000|2021-04-20 09:26:40|18793.39|18755.39|18799.36|18761.36|18799.36|18761.36|18793.39|18755.39|10
1618910810000|2021-04-20 09:26:50|18800.92|18762.92|18805.7|18767.7|18807.16|18769.16|18800.92|18762.92|10
1618910820000|2021-04-20 09:27:00|18806.03|18768.03|18808.81|18770.81|18808.81|18770.81|18805.36|18767.36|10
1618910830000|2021-04-20 09:27:10|18809.42|18771.42|18809.74|18771.74|18810.87|18772.87|18809.42|18771.42|10
1618910840000|2021-04-20 09:27:20|18809.6|18771.6|18806.83|18768.83|18809.6|18771.6|18806.83|18768.83|10
1618910850000|2021-04-20 09:27:30|18806.8|18768.8|18804.51|18766.51|18807.66|18769.66|18804.51|18766.51|10
1618910860000|2021-04-20 09:27:40|18804.39|18766.39|18801.27|18763.27|18804.39|18766.39|18801.26|18763.26|10
1618910870000|2021-04-20 09:27:50|18801.22|18763.22|18801.33|18763.33|18802.05|18764.05|18800.29|18762.29|10
1618910880000|2021-04-20 09:28:00|18801.49|18763.49|18802.79|18764.79|18802.79|18764.79|18801.29|18763.29|10
1618910890000|2021-04-20 09:28:10|18803.35|18765.35|18806.05|18768.05|18806.05|18768.05|18803.15|18765.15|10
1618910900000|2021-04-20 09:28:20|18805.87|18767.87|18805.89|18767.89|18805.91|18767.91|18805.4|18767.4|10
1618910910000|2021-04-20 09:28:30|18806.19|18768.19|18808.74|18770.74|18808.75|18770.75|18806.19|18768.19|10
1618910920000|2021-04-20 09:28:40|18809.67|18771.67|18813.69|18775.69|18813.81|18775.81|18809.67|18771.67|10
1618910930000|2021-04-20 09:28:50|18813.95|18775.95|18818.17|18780.17|18818.17|18780.17|18813.95|18775.95|10
1618910940000|2021-04-20 09:29:00|18818.65|18780.65|18822.44|18784.44|18822.44|18784.44|18818.65|18780.65|10
1618910950000|2021-04-20 09:29:10|18822.63|18784.63|18825.34|18787.34|18825.43|18787.43|18822.63|18784.63|10
1618910960000|2021-04-20 09:29:20|18824.31|18786.31|18824.11|18786.11|18825.43|18787.43|18823.91|18785.91|10
1618910970000|2021-04-20 09:29:30|18824.6|18786.6|18827.9|18789.9|18827.9|18789.9|18824.6|18786.6|10
1618910980000|2021-04-20 09:29:40|18828.74|18790.74|18838.58|18800.58|18838.58|18800.58|18828.74|18790.74|10
1618910990000|2021-04-20 09:29:50|18838.73|18800.73|18846.56|18808.56|18846.56|18808.56|18838.73|18800.73|10
1618911000000|2021-04-20 09:30:00|18848.24|18810.24|18858.16|18820.16|18858.16|18820.16|18848.24|18810.24|10
1618911010000|2021-04-20 09:30:10|18863.32|18825.32|18874.79|18836.79|18874.79|18836.79|18863.32|18825.32|10
1618911020000|2021-04-20 09:30:20|18874.62|18836.62|18878.91|18840.91|18878.91|18840.91|18874.62|18836.62|10
1618911030000|2021-04-20 09:30:30|18879.68|18841.68|18882.57|18844.57|18882.57|18844.57|18879.67|18841.67|10
1618911040000|2021-04-20 09:30:40|18882.48|18844.48|18881.88|18843.88|18882.48|18844.48|18878.7|18840.7|10
1618911050000|2021-04-20 09:30:50|18881.71|18843.71|18877.08|18839.08|18882.07|18844.07|18877.08|18839.08|10
1618911060000|2021-04-20 09:31:00|18876.24|18838.24|18866.51|18828.51|18876.24|18838.24|18866.51|18828.51|10
1618911070000|2021-04-20 09:31:10|18865.61|18827.61|18862.9|18824.9|18865.61|18827.61|18862.26|18824.26|10
1618911080000|2021-04-20 09:31:20|18863.09|18825.09|18860.8|18822.8|18863.09|18825.09|18859.92|18821.92|10
1618911090000|2021-04-20 09:31:30|18861.06|18823.06|18862.65|18824.65|18866.87|18828.87|18861.06|18823.06|10
1618911100000|2021-04-20 09:31:40|18862.29|18824.29|18865.52|18827.52|18866.1|18828.1|18862.29|18824.29|10
1618911110000|2021-04-20 09:31:50|18865.87|18827.87|18855.81|18817.81|18866.25|18828.25|18855.81|18817.81|10
1618911120000|2021-04-20 09:32:00|18855.72|18817.72|18855.27|18817.27|18855.72|18817.72|18854.02|18816.02|10
1618911130000|2021-04-20 09:32:10|18855.41|18817.41|18852.5|18814.5|18856.03|18818.03|18852.5|18814.5|9
1618911140000|2021-04-20 09:32:20|18850.46|18812.46|18842.15|18804.15|18850.46|18812.46|18842.11|18804.11|10
1618911150000|2021-04-20 09:32:30|18842.2|18804.2|18839.6|18801.6|18842.2|18804.2|18839.27|18801.27|10
1618911160000|2021-04-20 09:32:40|18839.2|18801.2|18840.82|18802.82|18840.82|18802.82|18839.2|18801.2|9
1618911170000|2021-04-20 09:32:50|18841.43|18803.43|18844.47|18806.47|18844.47|18806.47|18841.43|18803.43|10
1618911180000|2021-04-20 09:33:00|18844.5|18806.5|18852.72|18814.72|18852.72|18814.72|18844.5|18806.5|10
1618911190000|2021-04-20 09:33:10|18853.25|18815.25|18858.81|18820.81|18858.81|18820.81|18853.25|18815.25|9
1618911200000|2021-04-20 09:33:20|18858.87|18820.87|18866.78|18828.78|18866.78|18828.78|18858.87|18820.87|10
1618911210000|2021-04-20 09:33:30|18868.39|18830.39|18877.56|18839.56|18877.56|18839.56|18868.39|18830.39|10
1618911220000|2021-04-20 09:33:40|18877.87|18839.87|18886.53|18848.53|18886.53|18848.53|18877.87|18839.87|10
1618911230000|2021-04-20 09:33:50|18886.69|18848.69|18887.75|18849.75|18887.75|18849.75|18886.32|18848.32|10
1618911240000|2021-04-20 09:34:00|18887.87|18849.87|18892.82|18854.82|18892.82|18854.82|18887.49|18849.49|10
1618911250000|2021-04-20 09:34:10|18892.72|18854.72|18890.22|18852.22|18892.72|18854.72|18889.63|18851.63|10
1618911260000|2021-04-20 09:34:20|18889.1|18851.1|18888.47|18850.47|18889.97|18851.97|18888.19|18850.19|10
1618911270000|2021-04-20 09:34:30|18888.17|18850.17|18871.57|18833.57|18888.33|18850.33|18871.57|18833.57|10
1618911280000|2021-04-20 09:34:40|18871.32|18833.32|18864.69|18826.69|18871.32|18833.32|18864.69|18826.69|10
1618911290000|2021-04-20 09:34:50|18864.09|18826.09|18868.01|18830.01|18868.09|18830.09|18864.09|18826.09|10
1618911300000|2021-04-20 09:35:00|18867.94|18829.94|18870.25|18832.25|18870.25|18832.25|18867.94|18829.94|10
1618911310000|2021-04-20 09:35:10|18871.65|18833.65|18876.81|18838.81|18876.81|18838.81|18871.65|18833.65|10
1618911320000|2021-04-20 09:35:20|18877.92|18839.92|18884.06|18846.06|18884.27|18846.27|18877.92|18839.92|10
1618911330000|2021-04-20 09:35:30|18884.12|18846.12|18886.4|18848.4|18886.4|18848.4|18883.67|18845.67|10
1618911340000|2021-04-20 09:35:40|18886|18848|18881.41|18843.41|18886.48|18848.48|18881.41|18843.41|10
1618911350000|2021-04-20 09:35:50|18881.06|18843.06|18879.96|18841.96|18881.98|18843.98|18879.76|18841.76|10
1618911360000|2021-04-20 09:36:00|18881.73|18843.73|18880.63|18842.63|18884.91|18846.91|18880.63|18842.63|10
1618911370000|2021-04-20 09:36:10|18878.51|18840.51|18869.55|18831.55|18878.51|18840.51|18869.55|18831.55|10
1618911380000|2021-04-20 09:36:20|18867.99|18829.99|18862.44|18824.44|18868.23|18830.23|18862.44|18824.44|10
1618911390000|2021-04-20 09:36:30|18862.33|18824.33|18859.68|18821.68|18862.33|18824.33|18859.49|18821.49|10
1618911400000|2021-04-20 09:36:40|18858.15|18820.15|18849.32|18811.32|18858.15|18820.15|18849.18|18811.18|10
1618911410000|2021-04-20 09:36:50|18849.35|18811.35|18845.09|18807.09|18849.35|18811.35|18844.86|18806.86|10
1618911420000|2021-04-20 09:37:00|18845.12|18807.12|18844.74|18806.74|18845.21|18807.21|18844.27|18806.27|10
1618911430000|2021-04-20 09:37:10|18844.94|18806.94|18844.96|18806.96|18846.33|18808.33|18844.55|18806.55|10
1618911440000|2021-04-20 09:37:20|18844.69|18806.69|18843.31|18805.31|18844.69|18806.69|18842.66|18804.66|10
1618911450000|2021-04-20 09:37:30|18843.26|18805.26|18837.24|18799.24|18843.3|18805.3|18837.24|18799.24|10
1618911460000|2021-04-20 09:37:40|18837.34|18799.34|18833.92|18795.92|18837.5|18799.5|18833.62|18795.62|10
1618911470000|2021-04-20 09:37:50|18833.97|18795.97|18831.51|18793.51|18834.34|18796.34|18831.15|18793.15|10
1618911480000|2021-04-20 09:38:00|18831.71|18793.71|18834.54|18796.54|18834.54|18796.54|18831.44|18793.44|9
1618911490000|2021-04-20 09:38:10|18835.47|18797.47|18835.56|18797.56|18836.75|18798.75|18833.69|18795.69|10
1618911500000|2021-04-20 09:38:20|18835.82|18797.82|18840.44|18802.44|18840.44|18802.44|18835.82|18797.82|10
1618911510000|2021-04-20 09:38:30|18839.8|18801.8|18839.53|18801.53|18840.48|18802.48|18839.19|18801.19|9
1618911520000|2021-04-20 09:38:40|18839.5|18801.5|18834.42|18796.42|18839.5|18801.5|18834.42|18796.42|10
1618911530000|2021-04-20 09:38:50|18833.47|18795.47|18823.75|18785.75|18833.47|18795.47|18823.75|18785.75|10
1618911540000|2021-04-20 09:39:00|18820.9|18782.9|18802.1|18764.1|18820.9|18782.9|18802.1|18764.1|10
1618911550000|2021-04-20 09:39:10|18801.81|18763.81|18789.46|18751.46|18801.81|18763.81|18789.46|18751.46|10
1618911560000|2021-04-20 09:39:20|18787.08|18749.08|18779.46|18741.46|18787.08|18749.08|18779.46|18741.46|10
1618911570000|2021-04-20 09:39:30|18779.09|18741.09|18766.8|18728.8|18779.09|18741.09|18766.8|18728.8|10
1618911580000|2021-04-20 09:39:40|18765.2|18727.2|18761.82|18723.82|18765.2|18727.2|18761.29|18723.29|10
1618911590000|2021-04-20 09:39:50|18761.91|18723.91|18757.32|18719.32|18761.91|18723.91|18756.75|18718.75|10
1618911600000|2021-04-20 09:40:00|18757.66|18719.66|18760.5|18722.5|18760.5|18722.5|18757.4|18719.4|10
1618911610000|2021-04-20 09:40:10|18761.18|18723.18|18764.73|18726.73|18765.47|18727.47|18761.18|18723.18|10
1618911620000|2021-04-20 09:40:20|18764.83|18726.83|18771.74|18733.74|18771.74|18733.74|18763.07|18725.07|10
1618911630000|2021-04-20 09:40:30|18772.75|18734.75|18779.03|18741.03|18779.03|18741.03|18772.36|18734.36|10
1618911640000|2021-04-20 09:40:40|18781.45|18743.45|18788.28|18750.28|18788.28|18750.28|18781.45|18743.45|10
1618911650000|2021-04-20 09:40:50|18788.98|18750.98|18790.54|18752.54|18791.12|18753.12|18788.98|18750.98|10
1618911660000|2021-04-20 09:41:00|18792.56|18754.56|18800.97|18762.97|18800.97|18762.97|18792.32|18754.32|10
1618911670000|2021-04-20 09:41:10|18801.04|18763.04|18818.87|18780.87|18818.87|18780.87|18801.04|18763.04|10
1618911680000|2021-04-20 09:41:20|18820.79|18782.79|18834.02|18796.02|18834.02|18796.02|18820.79|18782.79|10
1618911690000|2021-04-20 09:41:30|18834.47|18796.47|18834.89|18796.89|18835.67|18797.67|18834.47|18796.47|10
1618911700000|2021-04-20 09:41:40|18835.02|18797.02|18839.24|18801.24|18839.55|18801.55|18835.02|18797.02|10
1618911710000|2021-04-20 09:41:50|18839.45|18801.45|18840.91|18802.91|18840.94|18802.94|18839.45|18801.45|10
1618911720000|2021-04-20 09:42:00|18841.04|18803.04|18841.31|18803.31|18842.48|18804.48|18840.99|18802.99|10
1618911730000|2021-04-20 09:42:10|18841.64|18803.64|18838.89|18800.89|18841.84|18803.84|18838.89|18800.89|10
1618911740000|2021-04-20 09:42:20|18837.79|18799.79|18830.05|18792.05|18837.79|18799.79|18830.05|18792.05|10
1618911750000|2021-04-20 09:42:30|18830.8|18792.8|18824.5|18786.5|18830.8|18792.8|18822.97|18784.97|10
1618911760000|2021-04-20 09:42:40|18824.37|18786.37|18824.56|18786.56|18824.56|18786.56|18823.73|18785.73|8
1618911770000|2021-04-20 09:42:50|18824.44|18786.44|18826.65|18788.65|18826.65|18788.65|18824.42|18786.42|10
1618911780000|2021-04-20 09:43:00|18827.18|18789.18|18828.68|18790.68|18828.94|18790.94|18826.78|18788.78|10
1618911790000|2021-04-20 09:43:10|18830.22|18792.22|18833.98|18795.98|18833.98|18795.98|18830.22|18792.22|9
1618911800000|2021-04-20 09:43:20|18835.05|18797.05|18841.95|18803.95|18841.95|18803.95|18834.88|18796.88|10
1618911810000|2021-04-20 09:43:30|18842.75|18804.75|18849.63|18811.63|18849.63|18811.63|18842.75|18804.75|10
1618911820000|2021-04-20 09:43:40|18850.68|18812.68|18852|18814|18852.01|18814.01|18850.68|18812.68|10
1618911830000|2021-04-20 09:43:50|18853.02|18815.02|18855.16|18817.16|18855.16|18817.16|18852.84|18814.84|10
1618911840000|2021-04-20 09:44:00|18855.35|18817.35|18858.23|18820.23|18858.81|18820.81|18855.31|18817.31|10
1618911850000|2021-04-20 09:44:10|18858.15|18820.15|18859.49|18821.49|18859.49|18821.49|18857.32|18819.32|10
1618911860000|2021-04-20 09:44:20|18859.66|18821.66|18861.17|18823.17|18861.17|18823.17|18859.66|18821.66|10
1618911870000|2021-04-20 09:44:30|18861.13|18823.13|18868.7|18830.7|18868.7|18830.7|18861.13|18823.13|10
1618911880000|2021-04-20 09:44:40|18870.51|18832.51|18880.71|18842.71|18880.71|18842.71|18870.51|18832.51|10
1618911890000|2021-04-20 09:44:50|18880.66|18842.66|18881.76|18843.76|18881.76|18843.76|18880.66|18842.66|10
1618911900000|2021-04-20 09:45:00|18882.61|18844.61|18887.36|18849.36|18887.36|18849.36|18882.16|18844.16|10
1618911910000|2021-04-20 09:45:10|18888.58|18850.58|18890.67|18852.67|18890.8|18852.8|18888.58|18850.58|10
1618911920000|2021-04-20 09:45:20|18890.9|18852.9|18893.74|18855.74|18893.92|18855.92|18890.9|18852.9|10
1618911930000|2021-04-20 09:45:30|18893.77|18855.77|18893.03|18855.03|18896.24|18858.24|18893.03|18855.03|10
1618911940000|2021-04-20 09:45:40|18892.51|18854.51|18880.49|18842.49|18892.51|18854.51|18880.49|18842.49|10
1618911950000|2021-04-20 09:45:50|18878.2|18840.2|18870.78|18832.78|18878.2|18840.2|18870.1|18832.1|10
1618911960000|2021-04-20 09:46:00|18870.25|18832.25|18865.79|18827.79|18870.25|18832.25|18865.79|18827.79|10
1618911970000|2021-04-20 09:46:10|18865.53|18827.53|18854.07|18816.07|18865.53|18827.53|18854.04|18816.04|10
1618911980000|2021-04-20 09:46:20|18853.66|18815.66|18857.81|18819.81|18857.81|18819.81|18853.35|18815.35|10
1618911990000|2021-04-20 09:46:30|18858.56|18820.56|18868.22|18830.22|18868.22|18830.22|18858.56|18820.56|10
1618912000000|2021-04-20 09:46:40|18867.73|18829.73|18865.91|18827.91|18868.54|18830.54|18865.91|18827.91|10
1618912010000|2021-04-20 09:46:50|18865.34|18827.34|18860.7|18822.7|18865.34|18827.34|18860.32|18822.32|10
1618912020000|2021-04-20 09:47:00|18860.6|18822.6|18868.26|18830.26|18868.26|18830.26|18860.6|18822.6|10
1618912030000|2021-04-20 09:47:10|18869.42|18831.42|18871.87|18833.87|18871.87|18833.87|18869.19|18831.19|10
1618912040000|2021-04-20 09:47:20|18873.07|18835.07|18884.13|18846.13|18884.13|18846.13|18873.07|18835.07|10
1618912050000|2021-04-20 09:47:30|18883.64|18845.64|18890|18852|18891.08|18853.08|18883.64|18845.64|10
1618912060000|2021-04-20 09:47:40|18889.85|18851.85|18887.14|18849.14|18889.85|18851.85|18887.14|18849.14|10
1618912070000|2021-04-20 09:47:50|18886.47|18848.47|18887.25|18849.25|18888|18850|18886.23|18848.23|10
1618912080000|2021-04-20 09:48:00|18887.04|18849.04|18886.08|18848.08|18887.04|18849.04|18885.53|18847.53|10
1618912090000|2021-04-20 09:48:10|18885.76|18847.76|18882.55|18844.55|18885.76|18847.76|18881.27|18843.27|10
1618912100000|2021-04-20 09:48:20|18883.1|18845.1|18886.72|18848.72|18886.72|18848.72|18883.1|18845.1|10
1618912110000|2021-04-20 09:48:30|18886.88|18848.88|18893.72|18855.72|18893.72|18855.72|18886.88|18848.88|10
1618912120000|2021-04-20 09:48:40|18893.8|18855.8|18893.04|18855.04|18894.51|18856.51|18893.04|18855.04|10
1618912130000|2021-04-20 09:48:50|18891.8|18853.8|18889.27|18851.27|18891.8|18853.8|18889.27|18851.27|10
1618912140000|2021-04-20 09:49:00|18889.67|18851.67|18884.97|18846.97|18889.67|18851.67|18884.38|18846.38|10
1618912150000|2021-04-20 09:49:10|18885.04|18847.04|18883.6|18845.6|18885.18|18847.18|18883.6|18845.6|8
1618912160000|2021-04-20 09:49:20|18882.65|18844.65|18879.56|18841.56|18882.65|18844.65|18879.49|18841.49|10
1618912170000|2021-04-20 09:49:30|18877.68|18839.68|18872.53|18834.53|18877.68|18839.68|18872.53|18834.53|10
1618912180000|2021-04-20 09:49:40|18871.25|18833.25|18866.41|18828.41|18871.25|18833.25|18866.41|18828.41|10
1618912190000|2021-04-20 09:49:50|18864.5|18826.5|18860.26|18822.26|18864.5|18826.5|18860.26|18822.26|9
1618912200000|2021-04-20 09:50:00|18858.1|18820.1|18843.81|18805.81|18858.1|18820.1|18843.81|18805.81|9
1618912210000|2021-04-20 09:50:10|18842.33|18804.33|18828.75|18790.75|18842.33|18804.33|18828.75|18790.75|10
1618912220000|2021-04-20 09:50:20|18825.6|18787.6|18812.19|18774.19|18825.6|18787.6|18812.19|18774.19|10
1618912230000|2021-04-20 09:50:30|18811.1|18773.1|18794.28|18756.28|18811.1|18773.1|18794.28|18756.28|10
1618912240000|2021-04-20 09:50:40|18793.45|18755.45|18785.14|18747.14|18794.08|18756.08|18785.14|18747.14|10
1618912250000|2021-04-20 09:50:50|18784.67|18746.67|18786.28|18748.28|18787.09|18749.09|18782.73|18744.73|10
1618912260000|2021-04-20 09:51:00|18786.59|18748.59|18787.95|18749.95|18787.95|18749.95|18786.37|18748.37|10
1618912270000|2021-04-20 09:51:10|18788.33|18750.33|18786.71|18748.71|18788.33|18750.33|18786.71|18748.71|10
1618912280000|2021-04-20 09:51:20|18786.42|18748.42|18778.02|18740.02|18786.42|18748.42|18777.87|18739.87|10
1618912290000|2021-04-20 09:51:30|18775.13|18737.13|18762.17|18724.17|18775.13|18737.13|18762.17|18724.17|9
1618912300000|2021-04-20 09:51:40|18761.92|18723.92|18763.64|18725.64|18764.2|18726.2|18761.92|18723.92|10
1618912310000|2021-04-20 09:51:50|18763.07|18725.07|18766.06|18728.06|18766.13|18728.13|18763.07|18725.07|10
1618912320000|2021-04-20 09:52:00|18765.63|18727.63|18778.01|18740.01|18778.01|18740.01|18765.63|18727.63|10
1618912330000|2021-04-20 09:52:10|18778.96|18740.96|18796.1|18758.1|18796.1|18758.1|18778.96|18740.96|10
1618912340000|2021-04-20 09:52:20|18797.89|18759.89|18821.09|18783.09|18821.09|18783.09|18797.89|18759.89|10
1618912350000|2021-04-20 09:52:30|18822.05|18784.05|18826.48|18788.48|18826.48|18788.48|18821.06|18783.06|10
1618912360000|2021-04-20 09:52:40|18826.06|18788.06|18817.69|18779.69|18826.06|18788.06|18817.69|18779.69|10
1618912370000|2021-04-20 09:52:50|18816.32|18778.32|18810.99|18772.99|18816.32|18778.32|18810.99|18772.99|10
1618912380000|2021-04-20 09:53:00|18810.81|18772.81|18802.03|18764.03|18810.81|18772.81|18802.03|18764.03|10
1618912390000|2021-04-20 09:53:10|18801.53|18763.53|18801.96|18763.96|18801.96|18763.96|18800|18762|10
1618912400000|2021-04-20 09:53:20|18802.08|18764.08|18804.83|18766.83|18804.83|18766.83|18802.08|18764.08|10
1618912410000|2021-04-20 09:53:30|18804.68|18766.68|18804.09|18766.09|18804.68|18766.68|18804.07|18766.07|8
1618912420000|2021-04-20 09:53:40|18803.95|18765.95|18804.23|18766.23|18804.23|18766.23|18803.54|18765.54|10
1618912430000|2021-04-20 09:53:50|18804.83|18766.83|18811.24|18773.24|18811.24|18773.24|18804.83|18766.83|10
1618912440000|2021-04-20 09:54:00|18812.29|18774.29|18813.26|18775.26|18813.26|18775.26|18811.98|18773.98|9
1618912450000|2021-04-20 09:54:10|18814.49|18776.49|18811.96|18773.96|18815.09|18777.09|18811.96|18773.96|8
1618912460000|2021-04-20 09:54:20|18810.45|18772.45|18809.07|18771.07|18810.71|18772.71|18808.84|18770.84|9
1618912470000|2021-04-20 09:54:30|18809.05|18771.05|18803.23|18765.23|18809.05|18771.05|18803.23|18765.23|10
1618912480000|2021-04-20 09:54:40|18802.33|18764.33|18789.2|18751.2|18802.33|18764.33|18789.2|18751.2|10
1618912490000|2021-04-20 09:54:50|18786.96|18748.96|18781.91|18743.91|18786.96|18748.96|18781.91|18743.91|10
1618912500000|2021-04-20 09:55:00|18781.97|18743.97|18777.88|18739.88|18781.97|18743.97|18777.88|18739.88|10
1618912510000|2021-04-20 09:55:10|18777.53|18739.53|18773.24|18735.24|18777.53|18739.53|18773.24|18735.24|10
1618912520000|2021-04-20 09:55:20|18773.43|18735.43|18771.32|18733.32|18773.64|18735.64|18771.32|18733.32|10
1618912530000|2021-04-20 09:55:30|18771.01|18733.01|18768.35|18730.35|18771.07|18733.07|18768.12|18730.12|10
1618912540000|2021-04-20 09:55:40|18768.12|18730.12|18765.93|18727.93|18768.12|18730.12|18765.93|18727.93|10
1618912550000|2021-04-20 09:55:50|18765.1|18727.1|18758.81|18720.81|18765.1|18727.1|18758.81|18720.81|10
1618912560000|2021-04-20 09:56:00|18759.33|18721.33|18754.75|18716.75|18759.33|18721.33|18754.75|18716.75|10
1618912570000|2021-04-20 09:56:10|18754.58|18716.58|18746.28|18708.28|18754.83|18716.83|18746.12|18708.12|10
1618912580000|2021-04-20 09:56:20|18746.77|18708.77|18745.2|18707.2|18746.97|18708.97|18745.2|18707.2|10
1618912590000|2021-04-20 09:56:30|18745.28|18707.28|18742.19|18704.19|18745.28|18707.28|18740.76|18702.76|10
1618912600000|2021-04-20 09:56:40|18742.11|18704.11|18745.09|18707.09|18745.09|18707.09|18742.11|18704.11|10
1618912610000|2021-04-20 09:56:50|18746.14|18708.14|18753.32|18715.32|18753.32|18715.32|18746.14|18708.14|10
1618912620000|2021-04-20 09:57:00|18755.26|18717.26|18758.04|18720.04|18758.04|18720.04|18755.26|18717.26|10
1618912630000|2021-04-20 09:57:10|18758.05|18720.05|18764.96|18726.96|18764.96|18726.96|18758.05|18720.05|10
1618912640000|2021-04-20 09:57:20|18766.33|18728.33|18774.39|18736.39|18774.39|18736.39|18766.33|18728.33|9
1618912650000|2021-04-20 09:57:30|18774.19|18736.19|18778.87|18740.87|18778.87|18740.87|18774.19|18736.19|9
1618912660000|2021-04-20 09:57:40|18782.94|18744.94|18783.99|18745.99|18786.54|18748.54|18782.94|18744.94|10
1618912670000|2021-04-20 09:57:50|18781.81|18743.81|18772.14|18734.14|18781.81|18743.81|18772.14|18734.14|10
1618912680000|2021-04-20 09:58:00|18771.62|18733.62|18756.56|18718.56|18771.62|18733.62|18756.56|18718.56|10
1618912690000|2021-04-20 09:58:10|18755.67|18717.67|18756.58|18718.58|18757.11|18719.11|18751.86|18713.86|10
1618912700000|2021-04-20 09:58:20|18756.95|18718.95|18751.35|18713.35|18757.73|18719.73|18751.35|18713.35|10
1618912710000|2021-04-20 09:58:30|18751.44|18713.44|18752.73|18714.73|18752.73|18714.73|18750.9|18712.9|10
1618912720000|2021-04-20 09:58:40|18752.79|18714.79|18762.07|18724.07|18762.07|18724.07|18752.79|18714.79|10
1618912730000|2021-04-20 09:58:50|18762.74|18724.74|18768.5|18730.5|18768.5|18730.5|18762.74|18724.74|10
1618912740000|2021-04-20 09:59:00|18768.14|18730.14|18768.62|18730.62|18769.78|18731.78|18768.14|18730.14|10
1618912750000|2021-04-20 09:59:10|18768.27|18730.27|18768.07|18730.07|18770.1|18732.1|18768|18730|10
1618912760000|2021-04-20 09:59:20|18768.18|18730.18|18770.56|18732.56|18770.56|18732.56|18768.18|18730.18|9
1618912770000|2021-04-20 09:59:30|18770.31|18732.31|18770.13|18732.13|18770.69|18732.69|18769.99|18731.99|10
1618912780000|2021-04-20 09:59:40|18769.48|18731.48|18762.78|18724.78|18769.48|18731.48|18762.78|18724.78|10
1618912790000|2021-04-20 09:59:50|18762.28|18724.28|18761.8|18723.8|18762.28|18724.28|18759.89|18721.89|10
1618912800000|2021-04-20 10:00:00|18762.31|18724.31|18765.82|18727.82|18765.82|18727.82|18762.05|18724.05|10
1618912810000|2021-04-20 10:00:10|18766.6|18728.6|18763.45|18725.45|18766.6|18728.6|18763.45|18725.45|10
1618912820000|2021-04-20 10:00:20|18762.97|18724.97|18757.61|18719.61|18762.97|18724.97|18756.82|18718.82|10
1618912830000|2021-04-20 10:00:30|18758.53|18720.53|18759.91|18721.91|18759.91|18721.91|18757.07|18719.07|10
1618912840000|2021-04-20 10:00:40|18761.32|18723.32|18765.32|18727.32|18765.32|18727.32|18761.32|18723.32|10
1618912850000|2021-04-20 10:00:50|18766.53|18728.53|18774.58|18736.58|18774.58|18736.58|18766.53|18728.53|10
1618912860000|2021-04-20 10:01:00|18774.41|18736.41|18792.38|18754.38|18792.38|18754.38|18774.41|18736.41|10
1618912870000|2021-04-20 10:01:10|18798.53|18760.53|18820.3|18782.3|18820.3|18782.3|18798.53|18760.53|10
1618912880000|2021-04-20 10:01:20|18821.66|18783.66|18838.77|18800.77|18838.77|18800.77|18821.66|18783.66|10
1618912890000|2021-04-20 10:01:30|18838.93|18800.93|18837.46|18799.46|18841.5|18803.5|18837.46|18799.46|10
1618912900000|2021-04-20 10:01:40|18836.83|18798.83|18837.52|18799.52|18838.52|18800.52|18836.83|18798.83|10
1618912910000|2021-04-20 10:01:50|18837.54|18799.54|18840.1|18802.1|18841.29|18803.29|18837.54|18799.54|10
1618912920000|2021-04-20 10:02:00|18839.89|18801.89|18850.85|18812.85|18850.85|18812.85|18839.89|18801.89|10
1618912930000|2021-04-20 10:02:10|18851.96|18813.96|18853.97|18815.97|18853.97|18815.97|18851.96|18813.96|10
1618912940000|2021-04-20 10:02:20|18853.37|18815.37|18850.41|18812.41|18853.92|18815.92|18850.41|18812.41|9
1618912950000|2021-04-20 10:02:30|18850.63|18812.63|18848.54|18810.54|18850.63|18812.63|18848.16|18810.16|9
1618912960000|2021-04-20 10:02:40|18847.58|18809.58|18845.97|18807.97|18847.58|18809.58|18845.87|18807.87|9
1618912970000|2021-04-20 10:02:50|18847.19|18809.19|18847.8|18809.8|18848.36|18810.36|18846.92|18808.92|10
1618912980000|2021-04-20 10:03:00|18852.05|18814.05|18852.77|18814.77|18856.07|18818.07|18852.05|18814.05|10
1618912990000|2021-04-20 10:03:10|18851.81|18813.81|18847.64|18809.64|18851.86|18813.86|18847.64|18809.64|10
1618913000000|2021-04-20 10:03:20|18847.57|18809.57|18845.92|18807.92|18847.57|18809.57|18845.9|18807.9|10
1618913010000|2021-04-20 10:03:30|18847.05|18809.05|18847.64|18809.64|18848.15|18810.15|18847.05|18809.05|10
1618913020000|2021-04-20 10:03:40|18848.03|18810.03|18850.65|18812.65|18850.65|18812.65|18848.03|18810.03|10
1618913030000|2021-04-20 10:03:50|18851.36|18813.36|18854.14|18816.14|18854.14|18816.14|18851.36|18813.36|10
1618913040000|2021-04-20 10:04:00|18853.77|18815.77|18864.51|18826.51|18864.51|18826.51|18853.77|18815.77|10
1618913050000|2021-04-20 10:04:10|18865|18827|18869.65|18831.65|18869.68|18831.68|18865|18827|10
1618913060000|2021-04-20 10:04:20|18869.47|18831.47|18870.77|18832.77|18870.77|18832.77|18868.2|18830.2|10
1618913070000|2021-04-20 10:04:30|18867.97|18829.97|18879.12|18841.12|18879.12|18841.12|18866.96|18828.96|10
1618913080000|2021-04-20 10:04:40|18879.94|18841.94|18883.29|18845.29|18883.69|18845.69|18879.94|18841.94|10
1618913090000|2021-04-20 10:04:50|18883.53|18845.53|18888.71|18850.71|18888.71|18850.71|18883.19|18845.19|10
1618913100000|2021-04-20 10:05:00|18889.32|18851.32|18892.58|18854.58|18892.58|18854.58|18889.32|18851.32|10
1618913110000|2021-04-20 10:05:10|18893.49|18855.49|18898.77|18860.77|18898.77|18860.77|18893.49|18855.49|10
1618913120000|2021-04-20 10:05:20|18902.08|18864.08|18908.07|18870.07|18908.07|18870.07|18902.08|18864.08|10
1618913130000|2021-04-20 10:05:30|18908.32|18870.32|18911.64|18873.64|18911.64|18873.64|18908.21|18870.21|10
1618913140000|2021-04-20 10:05:40|18912.02|18874.02|18918.78|18880.78|18918.78|18880.78|18912.02|18874.02|10
1618913150000|2021-04-20 10:05:50|18919.86|18881.86|18920.58|18882.58|18920.58|18882.58|18919.86|18881.86|9
1618913160000|2021-04-20 10:06:00|18919.69|18881.69|18918.64|18880.64|18920.61|18882.61|18918.64|18880.64|10
1618913170000|2021-04-20 10:06:10|18919.06|18881.06|18913.86|18875.86|18919.06|18881.06|18913.7|18875.7|9
1618913180000|2021-04-20 10:06:20|18913.98|18875.98|18917.34|18879.34|18917.34|18879.34|18913.73|18875.73|9
1618913190000|2021-04-20 10:06:30|18916.43|18878.43|18915.43|18877.43|18916.76|18878.76|18913.6|18875.6|10
1618913200000|2021-04-20 10:06:40|18914.96|18876.96|18917.19|18879.19|18918.05|18880.05|18914.96|18876.96|10
1618913210000|2021-04-20 10:06:50|18917.1|18879.1|18911.42|18873.42|18917.1|18879.1|18911.42|18873.42|10
1618913220000|2021-04-20 10:07:00|18910.47|18872.47|18908.81|18870.81|18910.96|18872.96|18908.07|18870.07|10
1618913230000|2021-04-20 10:07:10|18909.59|18871.59|18911.21|18873.21|18911.21|18873.21|18909.59|18871.59|9
1618913240000|2021-04-20 10:07:20|18911.85|18873.85|18913.8|18875.8|18914.05|18876.05|18911.85|18873.85|10
1618913250000|2021-04-20 10:07:30|18913.84|18875.84|18912.96|18874.96|18913.84|18875.84|18912.37|18874.37|9
1618913260000|2021-04-20 10:07:40|18913.25|18875.25|18912.42|18874.42|18914.33|18876.33|18912.42|18874.42|10
1618913270000|2021-04-20 10:07:50|18911.49|18873.49|18910.93|18872.93|18913.16|18875.16|18910.93|18872.93|10
1618913280000|2021-04-20 10:08:00|18909.24|18871.24|18907.7|18869.7|18909.24|18871.24|18907.6|18869.6|10
1618913290000|2021-04-20 10:08:10|18907.33|18869.33|18897.24|18859.24|18907.33|18869.33|18897.24|18859.24|10
1618913300000|2021-04-20 10:08:20|18896.02|18858.02|18889.96|18851.96|18896.02|18858.02|18889.96|18851.96|10
1618913310000|2021-04-20 10:08:30|18889.79|18851.79|18887.83|18849.83|18889.79|18851.79|18887.83|18849.83|9
1618913320000|2021-04-20 10:08:40|18887.79|18849.79|18887|18849|18888.27|18850.27|18887|18849|10
1618913330000|2021-04-20 10:08:50|18887.28|18849.28|18885.88|18847.88|18887.28|18849.28|18885.88|18847.88|9
1618913340000|2021-04-20 10:09:00|18885.67|18847.67|18894.35|18856.35|18894.35|18856.35|18885.67|18847.67|9
1618913350000|2021-04-20 10:09:10|18897.26|18859.26|18907.15|18869.15|18907.15|18869.15|18897.26|18859.26|10
1618913360000|2021-04-20 10:09:20|18907.96|18869.96|18915.68|18877.68|18915.68|18877.68|18907.96|18869.96|10
1618913370000|2021-04-20 10:09:30|18915.58|18877.58|18922.61|18884.61|18922.61|18884.61|18915.58|18877.58|10
1618913380000|2021-04-20 10:09:40|18922.5|18884.5|18920.59|18882.59|18922.65|18884.65|18920.59|18882.59|10
1618913390000|2021-04-20 10:09:50|18919.69|18881.69|18914.98|18876.98|18919.69|18881.69|18914.94|18876.94|10
1618913400000|2021-04-20 10:10:00|18915.38|18877.38|18912.86|18874.86|18915.44|18877.44|18912.86|18874.86|9
1618913410000|2021-04-20 10:10:10|18912.55|18874.55|18908.07|18870.07|18912.55|18874.55|18908.07|18870.07|10
1618913420000|2021-04-20 10:10:20|18905.14|18867.14|18903.08|18865.08|18905.14|18867.14|18902.79|18864.79|10
1618913430000|2021-04-20 10:10:30|18902.88|18864.88|18900.75|18862.75|18902.88|18864.88|18900.16|18862.16|10
1618913440000|2021-04-20 10:10:40|18900.62|18862.62|18903.74|18865.74|18903.95|18865.95|18900.62|18862.62|10
1618913450000|2021-04-20 10:10:50|18904.01|18866.01|18905.49|18867.49|18905.67|18867.67|18903.76|18865.76|9
1618913460000|2021-04-20 10:11:00|18905.62|18867.62|18905.29|18867.29|18905.73|18867.73|18904.73|18866.73|10
1618913470000|2021-04-20 10:11:10|18905.78|18867.78|18912.06|18874.06|18912.06|18874.06|18905.77|18867.77|10
1618913480000|2021-04-20 10:11:20|18912.31|18874.31|18917.8|18879.8|18917.8|18879.8|18912.31|18874.31|9
1618913490000|2021-04-20 10:11:30|18917.37|18879.37|18916.91|18878.91|18917.82|18879.82|18916.91|18878.91|10
1618913500000|2021-04-20 10:11:40|18916.66|18878.66|18912.28|18874.28|18916.66|18878.66|18911.63|18873.63|10
1618913510000|2021-04-20 10:11:50|18912.46|18874.46|18910.21|18872.21|18912.8|18874.8|18910.21|18872.21|10
1618913520000|2021-04-20 10:12:00|18910.2|18872.2|18910.96|18872.96|18911.24|18873.24|18910.14|18872.14|10
1618913530000|2021-04-20 10:12:10|18911.58|18873.58|18912.42|18874.42|18912.42|18874.42|18911.58|18873.58|10
1618913540000|2021-04-20 10:12:20|18912.31|18874.31|18914.36|18876.36|18914.36|18876.36|18912.31|18874.31|10
1618913550000|2021-04-20 10:12:30|18914.45|18876.45|18914.71|18876.71|18915.72|18877.72|18914.45|18876.45|10
1618913560000|2021-04-20 10:12:40|18913.97|18875.97|18912.59|18874.59|18914.55|18876.55|18912.09|18874.09|10
1618913570000|2021-04-20 10:12:50|18913.46|18875.46|18912.76|18874.76|18913.55|18875.55|18912.76|18874.76|10
1618913580000|2021-04-20 10:13:00|18912.61|18874.61|18908.4|18870.4|18912.61|18874.61|18908.4|18870.4|10
1618913590000|2021-04-20 10:13:10|18906.37|18868.37|18903.93|18865.93|18906.37|18868.37|18903.93|18865.93|9
1618913600000|2021-04-20 10:13:20|18903.84|18865.84|18900.06|18862.06|18903.84|18865.84|18900.06|18862.06|10
1618913610000|2021-04-20 10:13:30|18899.43|18861.43|18895.4|18857.4|18899.43|18861.43|18895.38|18857.38|10
1618913620000|2021-04-20 10:13:40|18894.23|18856.23|18890.51|18852.51|18894.33|18856.33|18890.51|18852.51|10
1618913630000|2021-04-20 10:13:50|18890.56|18852.56|18893.91|18855.91|18894.09|18856.09|18890.28|18852.28|10
1618913640000|2021-04-20 10:14:00|18889.1|18851.1|18881.51|18843.51|18889.1|18851.1|18880.77|18842.77|9
1618913650000|2021-04-20 10:14:10|18881.59|18843.59|18878.18|18840.18|18881.59|18843.59|18878.05|18840.05|9
1618913660000|2021-04-20 10:14:20|18877.44|18839.44|18871.99|18833.99|18877.51|18839.51|18871.99|18833.99|10
1618913670000|2021-04-20 10:14:30|18872.23|18834.23|18869.99|18831.99|18872.23|18834.23|18869.99|18831.99|9
1618913680000|2021-04-20 10:14:40|18869.16|18831.16|18869.29|18831.29|18869.49|18831.49|18868.98|18830.98|10
1618913690000|2021-04-20 10:14:50|18869.56|18831.56|18869.64|18831.64|18869.79|18831.79|18869.01|18831.01|10
1618913700000|2021-04-20 10:15:00|18868.52|18830.52|18866.18|18828.18|18868.63|18830.63|18865.47|18827.47|10
1618913710000|2021-04-20 10:15:10|18867.27|18829.27|18870.88|18832.88|18870.88|18832.88|18867.27|18829.27|10
1618913720000|2021-04-20 10:15:20|18873.44|18835.44|18875.06|18837.06|18875.06|18837.06|18873.44|18835.44|10
1618913730000|2021-04-20 10:15:30|18876.2|18838.2|18885.01|18847.01|18885.01|18847.01|18876.06|18838.06|10
1618913740000|2021-04-20 10:15:40|18885.46|18847.46|18899.84|18861.84|18899.92|18861.92|18885.46|18847.46|10
1618913750000|2021-04-20 10:15:50|18902.33|18864.33|18898.87|18860.87|18902.4|18864.4|18898.87|18860.87|9
1618913760000|2021-04-20 10:16:00|18898.28|18860.28|18894.83|18856.83|18898.28|18860.28|18894.83|18856.83|9
1618913770000|2021-04-20 10:16:10|18894.27|18856.27|18893.03|18855.03|18894.73|18856.73|18892.83|18854.83|10
1618913780000|2021-04-20 10:16:20|18892.76|18854.76|18893.8|18855.8|18893.8|18855.8|18892.58|18854.58|9
1618913790000|2021-04-20 10:16:30|18893.35|18855.35|18895.65|18857.65|18895.65|18857.65|18893.22|18855.22|10
1618913800000|2021-04-20 10:16:40|18895.86|18857.86|18898.62|18860.62|18898.62|18860.62|18895.86|18857.86|9
1618913810000|2021-04-20 10:16:50|18899.12|18861.12|18903.74|18865.74|18903.75|18865.75|18899.12|18861.12|10
1618913820000|2021-04-20 10:17:00|18907.72|18869.72|18913|18875|18913|18875|18907.72|18869.72|10
1618913830000|2021-04-20 10:17:10|18913.45|18875.45|18922.06|18884.06|18922.06|18884.06|18913.45|18875.45|10
1618913840000|2021-04-20 10:17:20|18923.02|18885.02|18928.77|18890.77|18928.77|18890.77|18923.02|18885.02|10
1618913850000|2021-04-20 10:17:30|18928.66|18890.66|18933.1|18895.1|18933.26|18895.26|18928.66|18890.66|10
1618913860000|2021-04-20 10:17:40|18933.67|18895.67|18943.53|18905.53|18943.53|18905.53|18933.67|18895.67|10
1618913870000|2021-04-20 10:17:50|18944.92|18906.92|18951.4|18913.4|18951.4|18913.4|18944.92|18906.92|10
1618913880000|2021-04-20 10:18:00|18951.44|18913.44|18954.86|18916.86|18955.3|18917.3|18951.44|18913.44|10
1618913890000|2021-04-20 10:18:10|18954.81|18916.81|18959.29|18921.29|18959.61|18921.61|18954.81|18916.81|10
1618913900000|2021-04-20 10:18:20|18961.03|18923.03|18972.63|18934.63|18972.63|18934.63|18961.03|18923.03|10
1618913910000|2021-04-20 10:18:30|18974.75|18936.75|18988.9|18950.9|18988.9|18950.9|18974.75|18936.75|10
1618913920000|2021-04-20 10:18:40|18991.92|18953.92|19012.01|18974.01|19012.01|18974.01|18991.92|18953.92|10
1618913930000|2021-04-20 10:18:50|19016.12|18978.12|19023.37|18985.37|19023.37|18985.37|19016.12|18978.12|10
1618913940000|2021-04-20 10:19:00|19024.04|18986.04|19029.53|18991.53|19029.53|18991.53|19021.62|18983.62|10
1618913950000|2021-04-20 10:19:10|19032.64|18994.64|19069.41|19031.41|19069.41|19031.41|19032.64|18994.64|10
1618913960000|2021-04-20 10:19:20|19072.89|19034.89|19089.3|19051.3|19089.3|19051.3|19072.89|19034.89|10
1618913970000|2021-04-20 10:19:30|19090.38|19052.38|19091.99|19053.99|19095.35|19057.35|19090.38|19052.38|10
1618913980000|2021-04-20 10:19:40|19092.2|19054.2|19093.33|19055.33|19094.64|19056.64|19090.63|19052.63|10
1618913990000|2021-04-20 10:19:50|19094.32|19056.32|19103.04|19065.04|19104|19066|19093.85|19055.85|10
1618914000000|2021-04-20 10:20:00|19102.11|19064.11|19101.23|19063.23|19102.19|19064.19|19100.74|19062.74|10
1618914010000|2021-04-20 10:20:10|19100.61|19062.61|19096.07|19058.07|19100.61|19062.61|19095.16|19057.16|10
1618914020000|2021-04-20 10:20:20|19096.95|19058.95|19093.82|19055.82|19097.3|19059.3|19091.95|19053.95|10
1618914030000|2021-04-20 10:20:30|19094.9|19056.9|19091.73|19053.73|19095.12|19057.12|19089.3|19051.3|10
1618914040000|2021-04-20 10:20:40|19092.63|19054.63|19088.72|19050.72|19093.76|19055.76|19088.72|19050.72|10
1618914050000|2021-04-20 10:20:50|19088.48|19050.48|19087.73|19049.73|19088.75|19050.75|19087.34|19049.34|10
1618914060000|2021-04-20 10:21:00|19088.75|19050.75|19089.05|19051.05|19090.57|19052.57|19088.75|19050.75|10
1618914070000|2021-04-20 10:21:10|19092.81|19054.81|19098.24|19060.24|19098.24|19060.24|19092.81|19054.81|9
1618914080000|2021-04-20 10:21:20|19098.64|19060.64|19103.7|19065.7|19105.37|19067.37|19098.33|19060.33|10
1618914090000|2021-04-20 10:21:30|19102.93|19064.93|19089.81|19051.81|19103.38|19065.38|19089.81|19051.81|10
1618914100000|2021-04-20 10:21:40|19089.44|19051.44|19078.02|19040.02|19089.44|19051.44|19078.02|19040.02|10
1618914110000|2021-04-20 10:21:50|19077.2|19039.2|19069.13|19031.13|19077.2|19039.2|19067.84|19029.84|10
1618914120000|2021-04-20 10:22:00|19068.25|19030.25|19066.64|19028.64|19068.25|19030.25|19064.79|19026.79|10
1618914130000|2021-04-20 10:22:10|19064.74|19026.74|19076.6|19038.6|19076.6|19038.6|19064.38|19026.38|10
1618914140000|2021-04-20 10:22:20|19076.3|19038.3|19079.2|19041.2|19079.2|19041.2|19076.01|19038.01|10
1618914150000|2021-04-20 10:22:30|19081.43|19043.43|19081.45|19043.45|19083.42|19045.42|19081.07|19043.07|10
1618914160000|2021-04-20 10:22:40|19081.29|19043.29|19078.59|19040.59|19081.29|19043.29|19077.96|19039.96|10
1618914170000|2021-04-20 10:22:50|19078.81|19040.81|19076.32|19038.32|19079.14|19041.14|19076.19|19038.19|10
1618914180000|2021-04-20 10:23:00|19077.6|19039.6|19077.59|19039.59|19080.41|19042.41|19077.59|19039.59|10
1618914190000|2021-04-20 10:23:10|19077.38|19039.38|19076.29|19038.29|19077.38|19039.38|19076.01|19038.01|10
1618914200000|2021-04-20 10:23:20|19076.79|19038.79|19085.6|19047.6|19085.6|19047.6|19076.79|19038.79|10
1618914210000|2021-04-20 10:23:30|19087.05|19049.05|19108.87|19070.87|19108.87|19070.87|19087.05|19049.05|10
1618914220000|2021-04-20 10:23:40|19110.08|19072.08|19116.94|19078.94|19117.15|19079.15|19110.08|19072.08|10
1618914230000|2021-04-20 10:23:50|19117.17|19079.17|19113.69|19075.69|19117.58|19079.58|19113.69|19075.69|10
1618914240000|2021-04-20 10:24:00|19114.03|19076.03|19107.53|19069.53|19114.03|19076.03|19106.99|19068.99|10
1618914250000|2021-04-20 10:24:10|19107.39|19069.39|19108.25|19070.25|19108.25|19070.25|19106.6|19068.6|9
1618914260000|2021-04-20 10:24:20|19108.17|19070.17|19112.29|19074.29|19112.29|19074.29|19107.93|19069.93|10
1618914270000|2021-04-20 10:24:30|19112.38|19074.38|19122.92|19084.92|19122.92|19084.92|19112.38|19074.38|10
1618914280000|2021-04-20 10:24:40|19123.49|19085.49|19127.22|19089.22|19127.57|19089.57|19123.49|19085.49|10
1618914290000|2021-04-20 10:24:50|19126.38|19088.38|19130.5|19092.5|19130.5|19092.5|19125.37|19087.37|10
1618914300000|2021-04-20 10:25:00|19130.46|19092.46|19131.23|19093.23|19132|19094|19130.46|19092.46|10
1618914310000|2021-04-20 10:25:10|19130.94|19092.94|19126.64|19088.64|19131.05|19093.05|19126.64|19088.64|10
1618914320000|2021-04-20 10:25:20|19126.13|19088.13|19129.99|19091.99|19129.99|19091.99|19125.68|19087.68|10
1618914330000|2021-04-20 10:25:30|19131.04|19093.04|19127.56|19089.56|19132.29|19094.29|19127.56|19089.56|10
1618914340000|2021-04-20 10:25:40|19124.52|19086.52|19118.17|19080.17|19124.52|19086.52|19118.07|19080.07|10
1618914350000|2021-04-20 10:25:50|19116.7|19078.7|19109.76|19071.76|19116.7|19078.7|19109.76|19071.76|9
1618914360000|2021-04-20 10:26:00|19110.35|19072.35|19110.25|19072.25|19112.85|19074.85|19110.21|19072.21|10
1618914370000|2021-04-20 10:26:10|19110.15|19072.15|19108.95|19070.95|19110.15|19072.15|19108.86|19070.86|10
1618914380000|2021-04-20 10:26:20|19107.58|19069.58|19100.84|19062.84|19108.27|19070.27|19100.84|19062.84|10
1618914390000|2021-04-20 10:26:30|19099.6|19061.6|19090.93|19052.93|19099.6|19061.6|19090.93|19052.93|10
1618914400000|2021-04-20 10:26:40|19090.59|19052.59|19089.09|19051.09|19090.59|19052.59|19089.09|19051.09|10
1618914410000|2021-04-20 10:26:50|19088.18|19050.18|19083.17|19045.17|19088.18|19050.18|19083.17|19045.17|10
1618914420000|2021-04-20 10:27:00|19083.7|19045.7|19095.49|19057.49|19095.49|19057.49|19083.18|19045.18|9
1618914430000|2021-04-20 10:27:10|19098.09|19060.09|19102.86|19064.86|19102.96|19064.96|19097.86|19059.86|10
1618914440000|2021-04-20 10:27:20|19106.63|19068.63|19108.33|19070.33|19108.33|19070.33|19106.63|19068.63|9
1618914450000|2021-04-20 10:27:30|19108.05|19070.05|19105.4|19067.4|19108.05|19070.05|19105.4|19067.4|10
1618914460000|2021-04-20 10:27:40|19105.43|19067.43|19098.02|19060.02|19105.43|19067.43|19098.02|19060.02|10
1618914470000|2021-04-20 10:27:50|19096.8|19058.8|19090.93|19052.93|19096.8|19058.8|19090.72|19052.72|10
1618914480000|2021-04-20 10:28:00|19087.19|19049.19|19084.47|19046.47|19087.8|19049.8|19084.45|19046.45|10
1618914490000|2021-04-20 10:28:10|19083.52|19045.52|19077.52|19039.52|19083.52|19045.52|19077.52|19039.52|10
1618914500000|2021-04-20 10:28:20|19077.74|19039.74|19078.74|19040.74|19078.77|19040.77|19077.74|19039.74|10
1618914510000|2021-04-20 10:28:30|19080.3|19042.3|19088.27|19050.27|19088.27|19050.27|19080.3|19042.3|10
1618914520000|2021-04-20 10:28:40|19087.93|19049.93|19086.2|19048.2|19087.93|19049.93|19084.99|19046.99|10
1618914530000|2021-04-20 10:28:50|19088.04|19050.04|19089.32|19051.32|19089.32|19051.32|19087.46|19049.46|10
1618914540000|2021-04-20 10:29:00|19090.32|19052.32|19091.57|19053.57|19091.57|19053.57|19089.21|19051.21|10
1618914550000|2021-04-20 10:29:10|19091.28|19053.28|19097.69|19059.69|19098.65|19060.65|19091.28|19053.28|10
1618914560000|2021-04-20 10:29:20|19097.05|19059.05|19094.01|19056.01|19097.5|19059.5|19094.01|19056.01|10
1618914570000|2021-04-20 10:29:30|19093.14|19055.14|19084.32|19046.32|19093.14|19055.14|19084.32|19046.32|10
1618914580000|2021-04-20 10:29:40|19084.69|19046.69|19089.73|19051.73|19089.73|19051.73|19084.55|19046.55|10
1618914590000|2021-04-20 10:29:50|19090.28|19052.28|19089.89|19051.89|19091.59|19053.59|19089.37|19051.37|10
1618914600000|2021-04-20 10:30:00|19090.14|19052.14|19092.84|19054.84|19092.84|19054.84|19090.14|19052.14|10
1618914610000|2021-04-20 10:30:10|19095.63|19057.63|19108.64|19070.64|19108.64|19070.64|19095.63|19057.63|10
1618914620000|2021-04-20 10:30:20|19114.95|19076.95|19127.5|19089.5|19127.5|19089.5|19114.95|19076.95|10
1618914630000|2021-04-20 10:30:30|19128.54|19090.54|19140.44|19102.44|19143.83|19105.83|19128.54|19090.54|10
1618914640000|2021-04-20 10:30:40|19144.64|19106.64|19150.62|19112.62|19158.09|19120.09|19144.64|19106.64|10
1618914650000|2021-04-20 10:30:50|19148.52|19110.52|19143.45|19105.45|19148.52|19110.52|19143.45|19105.45|10
1618914660000|2021-04-20 10:31:00|19146.15|19108.15|19145.08|19107.08|19146.46|19108.46|19145.08|19107.08|9
1618914670000|2021-04-20 10:31:10|19144.79|19106.79|19145.04|19107.04|19145.04|19107.04|19142.34|19104.34|10
1618914680000|2021-04-20 10:31:20|19145.62|19107.62|19149.71|19111.71|19149.71|19111.71|19145.62|19107.62|10
1618914690000|2021-04-20 10:31:30|19150.06|19112.06|19134.14|19096.14|19150.06|19112.06|19134.14|19096.14|10
1618914700000|2021-04-20 10:31:40|19132.09|19094.09|19132.19|19094.19|19132.74|19094.74|19130.56|19092.56|10
1618914710000|2021-04-20 10:31:50|19132.61|19094.61|19131.09|19093.09|19132.97|19094.97|19131.09|19093.09|10
1618914720000|2021-04-20 10:32:00|19130.97|19092.97|19133.48|19095.48|19133.48|19095.48|19130.97|19092.97|10
1618914730000|2021-04-20 10:32:10|19133.72|19095.72|19134.12|19096.12|19134.79|19096.79|19133.35|19095.35|10
1618914740000|2021-04-20 10:32:20|19134.92|19096.92|19143.48|19105.48|19143.48|19105.48|19134.92|19096.92|10
1618914750000|2021-04-20 10:32:30|19143.93|19105.93|19149.89|19111.89|19149.89|19111.89|19143.93|19105.93|10
1618914760000|2021-04-20 10:32:40|19150.22|19112.22|19157.16|19119.16|19157.16|19119.16|19150.22|19112.22|10
1618914770000|2021-04-20 10:32:50|19158.89|19120.89|19165.06|19127.06|19165.06|19127.06|19158.89|19120.89|10
1618914780000|2021-04-20 10:33:00|19166.39|19128.39|19178.4|19140.4|19178.4|19140.4|19166.39|19128.39|10
1618914790000|2021-04-20 10:33:10|19177.95|19139.95|19173.58|19135.58|19178.15|19140.15|19173.58|19135.58|10
1618914800000|2021-04-20 10:33:20|19171.88|19133.88|19155.98|19117.98|19171.88|19133.88|19155.89|19117.89|10
1618914810000|2021-04-20 10:33:30|19156.14|19118.14|19147.86|19109.86|19156.14|19118.14|19147.81|19109.81|10
1618914820000|2021-04-20 10:33:40|19149.46|19111.46|19160.51|19122.51|19163.33|19125.33|19149.46|19111.46|10
1618914830000|2021-04-20 10:33:50|19161.72|19123.72|19169.87|19131.87|19169.87|19131.87|19161.72|19123.72|10
1618914840000|2021-04-20 10:34:00|19169.89|19131.89|19166.94|19128.94|19170.5|19132.5|19165.78|19127.78|10
1618914850000|2021-04-20 10:34:10|19166.45|19128.45|19165.15|19127.15|19166.51|19128.51|19163.43|19125.43|10
1618914860000|2021-04-20 10:34:20|19166.15|19128.15|19170.7|19132.7|19170.7|19132.7|19166.15|19128.15|10
1618914870000|2021-04-20 10:34:30|19171.33|19133.33|19170.91|19132.91|19173.26|19135.26|19169.73|19131.73|10
1618914880000|2021-04-20 10:34:40|19170.45|19132.45|19171.77|19133.77|19172.22|19134.22|19170.3|19132.3|10
1618914890000|2021-04-20 10:34:50|19172.1|19134.1|19170.63|19132.63|19173.32|19135.32|19170.63|19132.63|10
1618914900000|2021-04-20 10:35:00|19169.9|19131.9|19164.49|19126.49|19169.9|19131.9|19164.49|19126.49|10
1618914910000|2021-04-20 10:35:10|19164.89|19126.89|19166.78|19128.78|19167.93|19129.93|19164.89|19126.89|10
1618914920000|2021-04-20 10:35:20|19166.85|19128.85|19169.23|19131.23|19169.23|19131.23|19166.63|19128.63|10
1618914930000|2021-04-20 10:35:30|19169.14|19131.14|19177.68|19139.68|19177.84|19139.84|19169.14|19131.14|10
1618914940000|2021-04-20 10:35:40|19177.84|19139.84|19179.99|19141.99|19180.12|19142.12|19177.59|19139.59|10
1618914950000|2021-04-20 10:35:50|19181.02|19143.02|19186.34|19148.34|19186.34|19148.34|19181.02|19143.02|10
1618914960000|2021-04-20 10:36:00|19187.42|19149.42|19189.89|19151.89|19191.44|19153.44|19187.42|19149.42|10
1618914970000|2021-04-20 10:36:10|19190.3|19152.3|19197.2|19159.2|19197.4|19159.4|19190.3|19152.3|10
1618914980000|2021-04-20 10:36:20|19196.81|19158.81|19196.37|19158.37|19196.81|19158.81|19194.9|19156.9|10
1618914990000|2021-04-20 10:36:30|19196.26|19158.26|19196.02|19158.02|19197.28|19159.28|19195.34|19157.34|10
1618915000000|2021-04-20 10:36:40|19195.93|19157.93|19197.75|19159.75|19198.95|19160.95|19195.93|19157.93|10
1618915010000|2021-04-20 10:36:50|19197.74|19159.74|19197.41|19159.41|19197.86|19159.86|19197.28|19159.28|10
1618915020000|2021-04-20 10:37:00|19196.5|19158.5|19194.38|19156.38|19196.5|19158.5|19194.01|19156.01|9
1618915030000|2021-04-20 10:37:10|19194.74|19156.74|19195.61|19157.61|19195.61|19157.61|19194.6|19156.6|10
1618915040000|2021-04-20 10:37:20|19196.07|19158.07|19200.17|19162.17|19201.04|19163.04|19196.07|19158.07|10
1618915050000|2021-04-20 10:37:30|19203.67|19165.67|19212.97|19174.97|19212.97|19174.97|19203.67|19165.67|10
1618915060000|2021-04-20 10:37:40|19214.5|19176.5|19227.33|19189.33|19227.33|19189.33|19212.5|19174.5|10
1618915070000|2021-04-20 10:37:50|19229.51|19191.51|19246.66|19208.66|19246.66|19208.66|19229.51|19191.51|10
1618915080000|2021-04-20 10:38:00|19247.81|19209.81|19251.14|19213.14|19251.25|19213.25|19247.81|19209.81|10
1618915090000|2021-04-20 10:38:10|19250.18|19212.18|19248.44|19210.44|19250.18|19212.18|19245.7|19207.7|10
1618915100000|2021-04-20 10:38:20|19250.36|19212.36|19256.29|19218.29|19256.29|19218.29|19250.36|19212.36|10
1618915110000|2021-04-20 10:38:30|19258.6|19220.6|19261.63|19223.63|19261.63|19223.63|19258.6|19220.6|10
1618915120000|2021-04-20 10:38:40|19261.91|19223.91|19258.43|19220.43|19261.91|19223.91|19256.94|19218.94|10
1618915130000|2021-04-20 10:38:50|19258.24|19220.24|19254.89|19216.89|19258.67|19220.67|19254.77|19216.77|10
1618915140000|2021-04-20 10:39:00|19252.1|19214.1|19250.41|19212.41|19252.1|19214.1|19247.98|19209.98|10
1618915150000|2021-04-20 10:39:10|19250.61|19212.61|19253.42|19215.42|19254.94|19216.94|19250.61|19212.61|10
1618915160000|2021-04-20 10:39:20|19254.05|19216.05|19255.03|19217.03|19255.76|19217.76|19253.92|19215.92|10
1618915170000|2021-04-20 10:39:30|19255.6|19217.6|19258.79|19220.79|19259.61|19221.61|19255.6|19217.6|10
1618915180000|2021-04-20 10:39:40|19259.67|19221.67|19260.16|19222.16|19261.01|19223.01|19258.26|19220.26|10
1618915190000|2021-04-20 10:39:50|19260.81|19222.81|19263.83|19225.83|19264.3|19226.3|19260.81|19222.81|10
1618915200000|2021-04-20 10:40:00|19264.07|19226.07|19267.56|19229.56|19267.56|19229.56|19264.07|19226.07|10
1618915210000|2021-04-20 10:40:10|19268|19230|19275.74|19237.74|19276.71|19238.71|19268|19230|10
1618915220000|2021-04-20 10:40:20|19276.12|19238.12|19273.3|19235.3|19276.12|19238.12|19273.18|19235.18|10
1618915230000|2021-04-20 10:40:30|19273.35|19235.35|19263.76|19225.76|19274.93|19236.93|19263.76|19225.76|10
1618915240000|2021-04-20 10:40:40|19262.18|19224.18|19247.34|19209.34|19262.18|19224.18|19247.34|19209.34|10
1618915250000|2021-04-20 10:40:50|19246.1|19208.1|19248.92|19210.92|19248.98|19210.98|19246.1|19208.1|10
1618915260000|2021-04-20 10:41:00|19249.9|19211.9|19247.36|19209.36|19250.31|19212.31|19247.36|19209.36|9
1618915270000|2021-04-20 10:41:10|19247.58|19209.58|19237.97|19199.97|19247.58|19209.58|19237.97|19199.97|10
1618915280000|2021-04-20 10:41:20|19238.16|19200.16|19237.3|19199.3|19238.16|19200.16|19235.9|19197.9|10
1618915290000|2021-04-20 10:41:30|19236.23|19198.23|19225.23|19187.23|19236.23|19198.23|19225.23|19187.23|10
1618915300000|2021-04-20 10:41:40|19224.55|19186.55|19227.69|19189.69|19228.01|19190.01|19224.19|19186.19|10
1618915310000|2021-04-20 10:41:50|19227.71|19189.71|19234.9|19196.9|19234.9|19196.9|19227.71|19189.71|10
1618915320000|2021-04-20 10:42:00|19235.4|19197.4|19235.08|19197.08|19236.95|19198.95|19234.72|19196.72|10
1618915330000|2021-04-20 10:42:10|19232.81|19194.81|19228.74|19190.74|19232.81|19194.81|19228.74|19190.74|10
1618915340000|2021-04-20 10:42:20|19228.88|19190.88|19226.16|19188.16|19229.12|19191.12|19226.02|19188.02|10
1618915350000|2021-04-20 10:42:30|19225.7|19187.7|19227.4|19189.4|19228.81|19190.81|19225.7|19187.7|10
1618915360000|2021-04-20 10:42:40|19227.68|19189.68|19224.77|19186.77|19227.68|19189.68|19224.77|19186.77|10
1618915370000|2021-04-20 10:42:50|19224.28|19186.28|19225.65|19187.65|19226.48|19188.48|19224.28|19186.28|10
1618915380000|2021-04-20 10:43:00|19225.69|19187.69|19228.41|19190.41|19228.64|19190.64|19225.06|19187.06|10
1618915390000|2021-04-20 10:43:10|19228.38|19190.38|19226.52|19188.52|19228.98|19190.98|19226.52|19188.52|10
1618915400000|2021-04-20 10:43:20|19225.74|19187.74|19222.96|19184.96|19225.74|19187.74|19222.96|19184.96|10
1618915410000|2021-04-20 10:43:30|19222.04|19184.04|19218.01|19180.01|19222.04|19184.04|19217.85|19179.85|9
1618915420000|2021-04-20 10:43:40|19218.23|19180.23|19218.79|19180.79|19221.04|19183.04|19216.68|19178.68|10
1618915430000|2021-04-20 10:43:50|19218.31|19180.31|19217.01|19179.01|19218.31|19180.31|19216.82|19178.82|10
1618915440000|2021-04-20 10:44:00|19217.24|19179.24|19212.41|19174.41|19217.57|19179.57|19212.41|19174.41|10
1618915450000|2021-04-20 10:44:10|19211.4|19173.4|19202.04|19164.04|19211.4|19173.4|19202.04|19164.04|10
1618915460000|2021-04-20 10:44:20|19202.12|19164.12|19194.89|19156.89|19202.12|19164.12|19194.89|19156.89|10
1618915470000|2021-04-20 10:44:30|19194.94|19156.94|19189.23|19151.23|19194.94|19156.94|19188.96|19150.96|10
1618915480000|2021-04-20 10:44:40|19188.32|19150.32|19196.96|19158.96|19196.96|19158.96|19188.32|19150.32|9
1618915490000|2021-04-20 10:44:50|19198.96|19160.96|19203.88|19165.88|19204.11|19166.11|19198.96|19160.96|10
1618915500000|2021-04-20 10:45:00|19203.54|19165.54|19219.36|19181.36|19219.36|19181.36|19203.54|19165.54|10
1618915510000|2021-04-20 10:45:10|19219.72|19181.72|19228.44|19190.44|19228.44|19190.44|19219.72|19181.72|10
1618915520000|2021-04-20 10:45:20|19230.34|19192.34|19239.55|19201.55|19239.55|19201.55|19230.34|19192.34|10
1618915530000|2021-04-20 10:45:30|19239.25|19201.25|19236.17|19198.17|19239.85|19201.85|19236.17|19198.17|10
1618915540000|2021-04-20 10:45:40|19235.59|19197.59|19225.37|19187.37|19235.59|19197.59|19225.37|19187.37|10
1618915550000|2021-04-20 10:45:50|19225.98|19187.98|19218.48|19180.48|19225.98|19187.98|19218.48|19180.48|10
1618915560000|2021-04-20 10:46:00|19217.24|19179.24|19213.06|19175.06|19217.24|19179.24|19213.04|19175.04|10
1618915570000|2021-04-20 10:46:10|19212.99|19174.99|19212.41|19174.41|19212.99|19174.99|19211.8|19173.8|10
1618915580000|2021-04-20 10:46:20|19212.43|19174.43|19212.47|19174.47|19213.05|19175.05|19212.16|19174.16|10
1618915590000|2021-04-20 10:46:30|19212.32|19174.32|19222.36|19184.36|19222.36|19184.36|19212.32|19174.32|10
1618915600000|2021-04-20 10:46:40|19223.85|19185.85|19228.26|19190.26|19228.26|19190.26|19223.85|19185.85|10
1618915610000|2021-04-20 10:46:50|19228.74|19190.74|19230.02|19192.02|19230.82|19192.82|19228.74|19190.74|10
1618915620000|2021-04-20 10:47:00|19230.54|19192.54|19230.89|19192.89|19231.11|19193.11|19229.85|19191.85|10
1618915630000|2021-04-20 10:47:10|19230.63|19192.63|19244.44|19206.44|19244.44|19206.44|19230.63|19192.63|10
1618915640000|2021-04-20 10:47:20|19244.89|19206.89|19245.54|19207.54|19245.93|19207.93|19244.89|19206.89|10
1618915650000|2021-04-20 10:47:30|19245.23|19207.23|19254.37|19216.37|19254.37|19216.37|19245.23|19207.23|10
1618915660000|2021-04-20 10:47:40|19254.63|19216.63|19255.19|19217.19|19255.49|19217.49|19254.63|19216.63|10
1618915670000|2021-04-20 10:47:50|19255.6|19217.6|19258.31|19220.31|19258.31|19220.31|19255.6|19217.6|9
1618915680000|2021-04-20 10:48:00|19258.46|19220.46|19264.58|19226.58|19264.91|19226.91|19258.46|19220.46|10
1618915690000|2021-04-20 10:48:10|19263.14|19225.14|19257.81|19219.81|19263.14|19225.14|19257.81|19219.81|10
1618915700000|2021-04-20 10:48:20|19257.47|19219.47|19256.77|19218.77|19257.55|19219.55|19256.77|19218.77|9
1618915710000|2021-04-20 10:48:30|19256.05|19218.05|19257.22|19219.22|19257.36|19219.36|19256.05|19218.05|9
1618915720000|2021-04-20 10:48:40|19256.92|19218.92|19259.04|19221.04|19259.04|19221.04|19256.9|19218.9|10
1618915730000|2021-04-20 10:48:50|19259.12|19221.12|19256.79|19218.79|19259.12|19221.12|19256.79|19218.79|10
1618915740000|2021-04-20 10:49:00|19255.91|19217.91|19254.41|19216.41|19255.97|19217.97|19254.03|19216.03|9
1618915750000|2021-04-20 10:49:10|19253.88|19215.88|19256.14|19218.14|19256.14|19218.14|19253.69|19215.69|10
1618915760000|2021-04-20 10:49:20|19256.61|19218.61|19256.69|19218.69|19257.42|19219.42|19256.27|19218.27|10
1618915770000|2021-04-20 10:49:30|19257.32|19219.32|19255.84|19217.84|19257.32|19219.32|19255.76|19217.76|10
1618915780000|2021-04-20 10:49:40|19256.09|19218.09|19257.15|19219.15|19258.92|19220.92|19256.09|19218.09|10
1618915790000|2021-04-20 10:49:50|19257.29|19219.29|19260.31|19222.31|19260.31|19222.31|19257.29|19219.29|10
1618915800000|2021-04-20 10:50:00|19259.75|19221.75|19262.93|19224.93|19263.1|19225.1|19259.75|19221.75|10
1618915810000|2021-04-20 10:50:10|19263.51|19225.51|19263.39|19225.39|19263.51|19225.51|19261.72|19223.72|10
1618915820000|2021-04-20 10:50:20|19263.41|19225.41|19267.12|19229.12|19267.25|19229.25|19263.41|19225.41|10
1618915830000|2021-04-20 10:50:30|19267.13|19229.13|19269.99|19231.99|19269.99|19231.99|19265.7|19227.7|10
1618915840000|2021-04-20 10:50:40|19271.85|19233.85|19279.37|19241.37|19279.37|19241.37|19271.85|19233.85|10
1618915850000|2021-04-20 10:50:50|19281.25|19243.25|19299.12|19261.12|19299.12|19261.12|19281.25|19243.25|10
1618915860000|2021-04-20 10:51:00|19300.35|19262.35|19325.76|19287.76|19325.76|19287.76|19300.35|19262.35|10
1618915870000|2021-04-20 10:51:10|19325.56|19287.56|19323.7|19285.7|19326|19288|19323.49|19285.49|10
1618915880000|2021-04-20 10:51:20|19323.31|19285.31|19308.77|19270.77|19323.31|19285.31|19308.77|19270.77|10
1618915890000|2021-04-20 10:51:30|19309.33|19271.33|19300.14|19262.14|19309.33|19271.33|19300.13|19262.13|10
1618915900000|2021-04-20 10:51:40|19300.01|19262.01|19275.74|19237.74|19300.01|19262.01|19275.22|19237.22|10
1618915910000|2021-04-20 10:51:50|19275.39|19237.39|19282.44|19244.44|19282.44|19244.44|19275.39|19237.39|10
1618915920000|2021-04-20 10:52:00|19281.99|19243.99|19285.35|19247.35|19285.35|19247.35|19281.99|19243.99|10
1618915930000|2021-04-20 10:52:10|19286.46|19248.46|19288.83|19250.83|19289.15|19251.15|19286.46|19248.46|10
1618915940000|2021-04-20 10:52:20|19288.77|19250.77|19287.05|19249.05|19293.7|19255.7|19287.05|19249.05|10
1618915950000|2021-04-20 10:52:30|19286.63|19248.63|19278.8|19240.8|19286.63|19248.63|19278.8|19240.8|10
1618915960000|2021-04-20 10:52:40|19279.22|19241.22|19275.65|19237.65|19279.22|19241.22|19275.65|19237.65|10
1618915970000|2021-04-20 10:52:50|19275.62|19237.62|19271.96|19233.96|19275.62|19237.62|19271.83|19233.83|10
1618915980000|2021-04-20 10:53:00|19271.77|19233.77|19271.27|19233.27|19271.82|19233.82|19271.17|19233.17|10
1618915990000|2021-04-20 10:53:10|19271.75|19233.75|19269.66|19231.66|19271.75|19233.75|19269.66|19231.66|9
1618916000000|2021-04-20 10:53:20|19269.47|19231.47|19275.37|19237.37|19275.5|19237.5|19269.47|19231.47|9
1618916010000|2021-04-20 10:53:30|19274.97|19236.97|19276.28|19238.28|19276.43|19238.43|19274.97|19236.97|10
1618916020000|2021-04-20 10:53:40|19276.39|19238.39|19276.07|19238.07|19277.23|19239.23|19276.05|19238.05|9
1618916030000|2021-04-20 10:53:50|19276.03|19238.03|19275.03|19237.03|19276.03|19238.03|19274.41|19236.41|10
1618916040000|2021-04-20 10:54:00|19274.8|19236.8|19270.17|19232.17|19274.8|19236.8|19270.17|19232.17|8
1618916050000|2021-04-20 10:54:10|19269.68|19231.68|19268.69|19230.69|19269.7|19231.7|19268.69|19230.69|10
1618916060000|2021-04-20 10:54:20|19268.39|19230.39|19269.26|19231.26|19269.89|19231.89|19268.39|19230.39|10
1618916070000|2021-04-20 10:54:30|19268.49|19230.49|19265.08|19227.08|19268.5|19230.5|19265.08|19227.08|10
1618916080000|2021-04-20 10:54:40|19264.97|19226.97|19262.25|19224.25|19264.97|19226.97|19262.25|19224.25|10
1618916090000|2021-04-20 10:54:50|19261.98|19223.98|19262.75|19224.75|19262.75|19224.75|19261.86|19223.86|10
1618916100000|2021-04-20 10:55:00|19262.76|19224.76|19260.5|19222.5|19262.76|19224.76|19260.5|19222.5|9
1618916110000|2021-04-20 10:55:10|19258.23|19220.23|19252.68|19214.68|19258.23|19220.23|19252.33|19214.33|10
1618916120000|2021-04-20 10:55:20|19250.05|19212.05|19228.33|19190.33|19250.05|19212.05|19228.33|19190.33|10
1618916130000|2021-04-20 10:55:30|19227.12|19189.12|19199.52|19161.52|19227.12|19189.12|19199.52|19161.52|10
1618916140000|2021-04-20 10:55:40|19199.92|19161.92|19197.89|19159.89|19199.92|19161.92|19195.45|19157.45|10
1618916150000|2021-04-20 10:55:50|19198.23|19160.23|19196.77|19158.77|19198.23|19160.23|19196.77|19158.77|10
1618916160000|2021-04-20 10:56:00|19196.55|19158.55|19211.65|19173.65|19211.65|19173.65|19196.55|19158.55|10
1618916170000|2021-04-20 10:56:10|19213.11|19175.11|19212.65|19174.65|19214.87|19176.87|19212.65|19174.65|10
1618916180000|2021-04-20 10:56:20|19211.4|19173.4|19210.65|19172.65|19211.4|19173.4|19209.35|19171.35|10
1618916190000|2021-04-20 10:56:30|19210.77|19172.77|19206.63|19168.63|19210.77|19172.77|19206.33|19168.33|10
1618916200000|2021-04-20 10:56:40|19206.5|19168.5|19199.24|19161.24|19206.5|19168.5|19198.62|19160.62|10
1618916210000|2021-04-20 10:56:50|19199.87|19161.87|19208.71|19170.71|19208.71|19170.71|19199.37|19161.37|10
1618916220000|2021-04-20 10:57:00|19209.74|19171.74|19212.29|19174.29|19212.4|19174.4|19209.74|19171.74|10
1618916230000|2021-04-20 10:57:10|19212.38|19174.38|19214.81|19176.81|19214.87|19176.87|19212.38|19174.38|10
1618916240000|2021-04-20 10:57:20|19216.29|19178.29|19217.6|19179.6|19218.17|19180.17|19216.12|19178.12|10
1618916250000|2021-04-20 10:57:30|19218.23|19180.23|19215.57|19177.57|19218.25|19180.25|19215.57|19177.57|10
1618916260000|2021-04-20 10:57:40|19215.41|19177.41|19221.21|19183.21|19221.21|19183.21|19213.78|19175.78|10
1618916270000|2021-04-20 10:57:50|19221.62|19183.62|19233.49|19195.49|19233.49|19195.49|19221.62|19183.62|10
1618916280000|2021-04-20 10:58:00|19233.81|19195.81|19237.29|19199.29|19237.29|19199.29|19232.76|19194.76|10
1618916290000|2021-04-20 10:58:10|19236.45|19198.45|19234.45|19196.45|19236.45|19198.45|19233.97|19195.97|9
1618916300000|2021-04-20 10:58:20|19234.15|19196.15|19234.39|19196.39|19234.87|19196.87|19233.6|19195.6|10
1618916310000|2021-04-20 10:58:30|19233.92|19195.92|19229.74|19191.74|19234.03|19196.03|19229.74|19191.74|10
1618916320000|2021-04-20 10:58:40|19229.65|19191.65|19228.55|19190.55|19229.65|19191.65|19227.84|19189.84|10
1618916330000|2021-04-20 10:58:50|19228.37|19190.37|19231.45|19193.45|19231.45|19193.45|19228.33|19190.33|10
1618916340000|2021-04-20 10:59:00|19231.74|19193.74|19234.83|19196.83|19234.83|19196.83|19231.74|19193.74|10
1618916350000|2021-04-20 10:59:10|19234.1|19196.1|19233.89|19195.89|19234.16|19196.16|19233.45|19195.45|10
1618916360000|2021-04-20 10:59:20|19234.78|19196.78|19238.89|19200.89|19238.91|19200.91|19234.78|19196.78|10
1618916370000|2021-04-20 10:59:30|19239.65|19201.65|19241.32|19203.32|19241.45|19203.45|19239.07|19201.07|10
1618916380000|2021-04-20 10:59:40|19241.19|19203.19|19240.32|19202.32|19241.19|19203.19|19240.29|19202.29|10
1618916390000|2021-04-20 10:59:50|19239.92|19201.92|19236.3|19198.3|19239.92|19201.92|19236.3|19198.3|10
1618916400000|2021-04-20 11:00:00|19236.37|19198.37|19240.63|19202.63|19240.63|19202.63|19234.66|19196.66|10
1618916410000|2021-04-20 11:00:10|19241.2|19203.2|19251.82|19213.82|19252.12|19214.12|19241.2|19203.2|10
1618916420000|2021-04-20 11:00:20|19254.64|19216.64|19265.51|19227.51|19265.51|19227.51|19254.64|19216.64|9
1618916430000|2021-04-20 11:00:30|19265.97|19227.97|19264.89|19226.89|19266.91|19228.91|19264.89|19226.89|10
1618916440000|2021-04-20 11:00:40|19264.26|19226.26|19264.74|19226.74|19264.97|19226.97|19264.03|19226.03|10
1618916450000|2021-04-20 11:00:50|19264.47|19226.47|19262.72|19224.72|19264.47|19226.47|19262.72|19224.72|10
1618916460000|2021-04-20 11:01:00|19262.7|19224.7|19266.45|19228.45|19266.45|19228.45|19262.7|19224.7|10
1618916470000|2021-04-20 11:01:10|19267.12|19229.12|19272.6|19234.6|19272.6|19234.6|19267.12|19229.12|10
1618916480000|2021-04-20 11:01:20|19274.12|19236.12|19277.65|19239.65|19277.65|19239.65|19274.12|19236.12|10
1618916490000|2021-04-20 11:01:30|19277.94|19239.94|19275.66|19237.66|19278.98|19240.98|19275.5|19237.5|10
1618916500000|2021-04-20 11:01:40|19275.48|19237.48|19278.27|19240.27|19278.91|19240.91|19275.48|19237.48|10
1618916510000|2021-04-20 11:01:50|19278.39|19240.39|19288.87|19250.87|19288.87|19250.87|19278.39|19240.39|10
1618916520000|2021-04-20 11:02:00|19290.73|19252.73|19293.74|19255.74|19294.05|19256.05|19290.73|19252.73|10
1618916530000|2021-04-20 11:02:10|19293.46|19255.46|19293.74|19255.74|19294.76|19256.76|19293.16|19255.16|10
1618916540000|2021-04-20 11:02:20|19293.56|19255.56|19297.82|19259.82|19297.82|19259.82|19293.56|19255.56|10
1618916550000|2021-04-20 11:02:30|19297.96|19259.96|19297.34|19259.34|19298.03|19260.03|19296.77|19258.77|8
1618916560000|2021-04-20 11:02:40|19297.24|19259.24|19298.57|19260.57|19298.86|19260.86|19297.24|19259.24|10
1618916570000|2021-04-20 11:02:50|19298.56|19260.56|19295.84|19257.84|19298.56|19260.56|19295.84|19257.84|10
1618916580000|2021-04-20 11:03:00|19296.55|19258.55|19269.36|19231.36|19296.64|19258.64|19269.36|19231.36|10
1618916590000|2021-04-20 11:03:10|19267.79|19229.79|19262.34|19224.34|19267.79|19229.79|19259.11|19221.11|10
1618916600000|2021-04-20 11:03:20|19263.11|19225.11|19281.99|19243.99|19281.99|19243.99|19263.11|19225.11|10
1618916610000|2021-04-20 11:03:30|19282.08|19244.08|19278.96|19240.96|19282.67|19244.67|19278.45|19240.45|10
1618916620000|2021-04-20 11:03:40|19278.41|19240.41|19270.61|19232.61|19278.41|19240.41|19270.61|19232.61|10
1618916630000|2021-04-20 11:03:50|19270.05|19232.05|19269.35|19231.35|19270.35|19232.35|19268.41|19230.41|10
1618916640000|2021-04-20 11:04:00|19270.13|19232.13|19270.76|19232.76|19270.8|19232.8|19269.33|19231.33|10
1618916650000|2021-04-20 11:04:10|19270.94|19232.94|19271.64|19233.64|19272.06|19234.06|19270.85|19232.85|10
1618916660000|2021-04-20 11:04:20|19272.04|19234.04|19274.42|19236.42|19274.42|19236.42|19272.04|19234.04|10
1618916670000|2021-04-20 11:04:30|19274.51|19236.51|19273.8|19235.8|19274.96|19236.96|19273.72|19235.72|10
1618916680000|2021-04-20 11:04:40|19273.51|19235.51|19265.72|19227.72|19273.51|19235.51|19265.72|19227.72|10
1618916690000|2021-04-20 11:04:50|19263.75|19225.75|19256.97|19218.97|19263.75|19225.75|19256.97|19218.97|10
1618916700000|2021-04-20 11:05:00|19256.67|19218.67|19253.48|19215.48|19256.67|19218.67|19253.48|19215.48|10
1618916710000|2021-04-20 11:05:10|19253.13|19215.13|19252.53|19214.53|19253.63|19215.63|19252.53|19214.53|10
1618916720000|2021-04-20 11:05:20|19251.76|19213.76|19255.83|19217.83|19255.99|19217.99|19251.76|19213.76|10
1618916730000|2021-04-20 11:05:30|19257.97|19219.97|19265.66|19227.66|19265.66|19227.66|19257.97|19219.97|10
1618916740000|2021-04-20 11:05:40|19265.36|19227.36|19263.43|19225.43|19265.71|19227.71|19263.43|19225.43|9
1618916750000|2021-04-20 11:05:50|19263.29|19225.29|19258.87|19220.87|19263.29|19225.29|19258.87|19220.87|10
1618916760000|2021-04-20 11:06:00|19257.4|19219.4|19253.66|19215.66|19257.4|19219.4|19253.66|19215.66|10
1618916770000|2021-04-20 11:06:10|19249.83|19211.83|19248.06|19210.06|19249.83|19211.83|19246.91|19208.91|10
1618916780000|2021-04-20 11:06:20|19247.58|19209.58|19246.98|19208.98|19247.82|19209.82|19245.83|19207.83|10
1618916790000|2021-04-20 11:06:30|19246.75|19208.75|19244.16|19206.16|19246.75|19208.75|19244.16|19206.16|10
1618916800000|2021-04-20 11:06:40|19241.46|19203.46|19222.32|19184.32|19241.46|19203.46|19221.25|19183.25|10
1618916810000|2021-04-20 11:06:50|19221.21|19183.21|19217.87|19179.87|19221.21|19183.21|19217.87|19179.87|9
1618916820000|2021-04-20 11:07:00|19217.85|19179.85|19205.55|19167.55|19217.85|19179.85|19205.55|19167.55|10
1618916830000|2021-04-20 11:07:10|19205.17|19167.17|19193.79|19155.79|19205.17|19167.17|19193.55|19155.55|10
1618916840000|2021-04-20 11:07:20|19193.19|19155.19|19193.78|19155.78|19193.79|19155.79|19192.9|19154.9|10
1618916850000|2021-04-20 11:07:30|19193.26|19155.26|19197.38|19159.38|19197.38|19159.38|19193.26|19155.26|10
1618916860000|2021-04-20 11:07:40|19198.09|19160.09|19202.41|19164.41|19203.54|19165.54|19198.09|19160.09|10
1618916870000|2021-04-20 11:07:50|19201.76|19163.76|19201.33|19163.33|19202.2|19164.2|19201.33|19163.33|10
1618916880000|2021-04-20 11:08:00|19200.06|19162.06|19199.99|19161.99|19200.78|19162.78|19198.39|19160.39|10
1618916890000|2021-04-20 11:08:10|19199.84|19161.84|19203.36|19165.36|19203.56|19165.56|19199.84|19161.84|10
1618916900000|2021-04-20 11:08:20|19202.74|19164.74|19198.96|19160.96|19202.98|19164.98|19198.88|19160.88|10
1618916910000|2021-04-20 11:08:30|19198.71|19160.71|19195.83|19157.83|19198.71|19160.71|19195.83|19157.83|10
1618916920000|2021-04-20 11:08:40|19194.27|19156.27|19186.64|19148.64|19194.27|19156.27|19186.64|19148.64|10
1618916930000|2021-04-20 11:08:50|19186.75|19148.75|19185.85|19147.85|19186.89|19148.89|19184.6|19146.6|10
1618916940000|2021-04-20 11:09:00|19185.6|19147.6|19163.12|19125.12|19185.6|19147.6|19163.12|19125.12|10
1618916950000|2021-04-20 11:09:10|19161.84|19123.84|19150.39|19112.39|19161.84|19123.84|19150.39|19112.39|10
1618916960000|2021-04-20 11:09:20|19149.35|19111.35|19145.91|19107.91|19151.68|19113.68|19145.91|19107.91|10
1618916970000|2021-04-20 11:09:30|19145.46|19107.46|19138.71|19100.71|19145.46|19107.46|19138.4|19100.4|10
1618916980000|2021-04-20 11:09:40|19138.53|19100.53|19132.18|19094.18|19139.04|19101.04|19132.18|19094.18|10
1618916990000|2021-04-20 11:09:50|19131.06|19093.06|19135.81|19097.81|19135.81|19097.81|19130.59|19092.59|10
1618917000000|2021-04-20 11:10:00|19136.91|19098.91|19142.94|19104.94|19142.94|19104.94|19136.91|19098.91|10
1618917010000|2021-04-20 11:10:10|19143.97|19105.97|19155.08|19117.08|19155.08|19117.08|19143.97|19105.97|10
1618917020000|2021-04-20 11:10:20|19158.63|19120.63|19169.8|19131.8|19169.8|19131.8|19158.63|19120.63|10
1618917030000|2021-04-20 11:10:30|19170.66|19132.66|19183.26|19145.26|19183.26|19145.26|19170.66|19132.66|9
1618917040000|2021-04-20 11:10:40|19185.28|19147.28|19189.01|19151.01|19189.38|19151.38|19184.98|19146.98|10
1618917050000|2021-04-20 11:10:50|19189.29|19151.29|19191.71|19153.71|19192.19|19154.19|19189.29|19151.29|10
1618917060000|2021-04-20 11:11:00|19191.72|19153.72|19182.86|19144.86|19191.72|19153.72|19182.86|19144.86|10
1618917070000|2021-04-20 11:11:10|19182.31|19144.31|19174.06|19136.06|19182.31|19144.31|19173.43|19135.43|10
1618917080000|2021-04-20 11:11:20|19174.19|19136.19|19168.44|19130.44|19174.19|19136.19|19168.23|19130.23|10
1618917090000|2021-04-20 11:11:30|19168|19130|19165.79|19127.79|19168|19130|19165.5|19127.5|10
1618917100000|2021-04-20 11:11:40|19166.25|19128.25|19167.98|19129.98|19167.98|19129.98|19166.17|19128.17|10
1618917110000|2021-04-20 11:11:50|19169.63|19131.63|19170.64|19132.64|19170.64|19132.64|19168.43|19130.43|10
1618917120000|2021-04-20 11:12:00|19170.56|19132.56|19171.89|19133.89|19172.38|19134.38|19170.18|19132.18|10
1618917130000|2021-04-20 11:12:10|19171.7|19133.7|19173.17|19135.17|19173.76|19135.76|19171.66|19133.66|10
1618917140000|2021-04-20 11:12:20|19173.01|19135.01|19173.4|19135.4|19173.41|19135.41|19172.13|19134.13|10
1618917150000|2021-04-20 11:12:30|19173.23|19135.23|19176.68|19138.68|19176.68|19138.68|19173.22|19135.22|10
1618917160000|2021-04-20 11:12:40|19176.67|19138.67|19176.35|19138.35|19176.72|19138.72|19176|19138|10
1618917170000|2021-04-20 11:12:50|19176.62|19138.62|19172.73|19134.73|19176.65|19138.65|19172.73|19134.73|10
1618917180000|2021-04-20 11:13:00|19171.94|19133.94|19171.61|19133.61|19171.94|19133.94|19170.38|19132.38|10
1618917190000|2021-04-20 11:13:10|19171.95|19133.95|19177.96|19139.96|19177.96|19139.96|19171.95|19133.95|10
1618917200000|2021-04-20 11:13:20|19178.82|19140.82|19183.41|19145.41|19183.46|19145.46|19178.82|19140.82|10
1618917210000|2021-04-20 11:13:30|19183.4|19145.4|19190.55|19152.55|19190.55|19152.55|19183.4|19145.4|10
1618917220000|2021-04-20 11:13:40|19191.96|19153.96|19194.19|19156.19|19194.19|19156.19|19191.96|19153.96|10
1618917230000|2021-04-20 11:13:50|19194.27|19156.27|19199.65|19161.65|19199.65|19161.65|19194.27|19156.27|10
1618917240000|2021-04-20 11:14:00|19200.43|19162.43|19203.24|19165.24|19203.24|19165.24|19200.43|19162.43|10
1618917250000|2021-04-20 11:14:10|19203.21|19165.21|19203.06|19165.06|19203.81|19165.81|19203|19165|10
1618917260000|2021-04-20 11:14:20|19202.57|19164.57|19206.92|19168.92|19207.03|19169.03|19202.57|19164.57|9
1618917270000|2021-04-20 11:14:30|19206.94|19168.94|19213.2|19175.2|19213.2|19175.2|19206.94|19168.94|10
1618917280000|2021-04-20 11:14:40|19214.62|19176.62|19215.81|19177.81|19216.24|19178.24|19214.6|19176.6|10
1618917290000|2021-04-20 11:14:50|19215.67|19177.67|19213.99|19175.99|19215.67|19177.67|19213.77|19175.77|9
1618917300000|2021-04-20 11:15:00|19214.09|19176.09|19213.88|19175.88|19214.47|19176.47|19213.78|19175.78|10
1618917310000|2021-04-20 11:15:10|19213.95|19175.95|19215.67|19177.67|19215.67|19177.67|19213.73|19175.73|9
1618917320000|2021-04-20 11:15:20|19215.39|19177.39|19206.8|19168.8|19216.11|19178.11|19206.65|19168.65|10
1618917330000|2021-04-20 11:15:30|19206.69|19168.69|19201.84|19163.84|19206.69|19168.69|19201.84|19163.84|8
1618917340000|2021-04-20 11:15:40|19200.91|19162.91|19198.07|19160.07|19201.42|19163.42|19198.07|19160.07|10
1618917350000|2021-04-20 11:15:50|19196.4|19158.4|19190.63|19152.63|19196.4|19158.4|19190.63|19152.63|10
1618917360000|2021-04-20 11:16:00|19189.81|19151.81|19181.29|19143.29|19189.96|19151.96|19181.29|19143.29|10
1618917370000|2021-04-20 11:16:10|19179.76|19141.76|19174.54|19136.54|19179.76|19141.76|19174.54|19136.54|10
1618917380000|2021-04-20 11:16:20|19174.45|19136.45|19177.36|19139.36|19178.15|19140.15|19174.45|19136.45|10
1618917390000|2021-04-20 11:16:30|19177.02|19139.02|19173.04|19135.04|19177.02|19139.02|19172.37|19134.37|10
1618917400000|2021-04-20 11:16:40|19173.24|19135.24|19175.54|19137.54|19175.54|19137.54|19172.99|19134.99|10
1618917410000|2021-04-20 11:16:50|19175.58|19137.58|19170.88|19132.88|19175.58|19137.58|19170.88|19132.88|10
1618917420000|2021-04-20 11:17:00|19170.54|19132.54|19167.26|19129.26|19170.54|19132.54|19167.26|19129.26|10
1618917430000|2021-04-20 11:17:10|19166.08|19128.08|19159.3|19121.3|19166.08|19128.08|19159.3|19121.3|9
1618917440000|2021-04-20 11:17:20|19158.99|19120.99|19149.08|19111.08|19158.99|19120.99|19149.08|19111.08|10
1618917450000|2021-04-20 11:17:30|19148.91|19110.91|19144.63|19106.63|19151.13|19113.13|19144.63|19106.63|10
1618917460000|2021-04-20 11:17:40|19143.66|19105.66|19141.29|19103.29|19143.94|19105.94|19141.29|19103.29|10
1618917470000|2021-04-20 11:17:50|19140.58|19102.58|19140.75|19102.75|19143.02|19105.02|19140.1|19102.1|10
1618917480000|2021-04-20 11:18:00|19140.66|19102.66|19141.49|19103.49|19141.49|19103.49|19139.09|19101.09|9
1618917490000|2021-04-20 11:18:10|19141.64|19103.64|19144.93|19106.93|19144.93|19106.93|19141.44|19103.44|10
1618917500000|2021-04-20 11:18:20|19145.44|19107.44|19145.24|19107.24|19145.88|19107.88|19144.77|19106.77|9
1618917510000|2021-04-20 11:18:30|19144.9|19106.9|19154.03|19116.03|19154.03|19116.03|19144.9|19106.9|10
1618917520000|2021-04-20 11:18:40|19154.27|19116.27|19150.92|19112.92|19154.27|19116.27|19150.79|19112.79|10
1618917530000|2021-04-20 11:18:50|19150.81|19112.81|19151.07|19113.07|19151.07|19113.07|19150.64|19112.64|7
1618917540000|2021-04-20 11:19:00|19150.99|19112.99|19148.07|19110.07|19150.99|19112.99|19148.07|19110.07|10
1618917550000|2021-04-20 11:19:10|19147.56|19109.56|19148.51|19110.51|19148.69|19110.69|19147.56|19109.56|10
1618917560000|2021-04-20 11:19:20|19148.18|19110.18|19149.92|19111.92|19149.92|19111.92|19147.7|19109.7|10
1618917570000|2021-04-20 11:19:30|19149.23|19111.23|19151.54|19113.54|19151.8|19113.8|19149.23|19111.23|9
1618917580000|2021-04-20 11:19:40|19151.7|19113.7|19156.96|19118.96|19156.96|19118.96|19151.7|19113.7|9
1618917590000|2021-04-20 11:19:50|19158.37|19120.37|19159.14|19121.14|19159.14|19121.14|19156.36|19118.36|10
1618917600000|2021-04-20 11:20:00|19159.23|19121.23|19159.52|19121.52|19159.88|19121.88|19159.22|19121.22|10
1618917610000|2021-04-20 11:20:10|19159.13|19121.13|19158.58|19120.58|19159.35|19121.35|19158.58|19120.58|9
1618917620000|2021-04-20 11:20:20|19158.08|19120.08|19160.78|19122.78|19160.78|19122.78|19158.08|19120.08|10
1618917630000|2021-04-20 11:20:30|19161.38|19123.38|19174.35|19136.35|19174.35|19136.35|19161.38|19123.38|9
1618917640000|2021-04-20 11:20:40|19176.39|19138.39|19178.77|19140.77|19178.77|19140.77|19176.21|19138.21|10
1618917650000|2021-04-20 11:20:50|19178.65|19140.65|19178.81|19140.81|19179.87|19141.87|19178.57|19140.57|10
1618917660000|2021-04-20 11:21:00|19178.5|19140.5|19187.01|19149.01|19187.74|19149.74|19177.68|19139.68|9
1618917670000|2021-04-20 11:21:10|19186.17|19148.17|19184.5|19146.5|19186.17|19148.17|19184.5|19146.5|10
1618917680000|2021-04-20 11:21:20|19183.48|19145.48|19178.89|19140.89|19183.48|19145.48|19178.89|19140.89|9
1618917690000|2021-04-20 11:21:30|19179.48|19141.48|19180.78|19142.78|19180.78|19142.78|19179.04|19141.04|10
1618917700000|2021-04-20 11:21:40|19181.71|19143.71|19185.65|19147.65|19186.35|19148.35|19181.71|19143.71|10
1618917710000|2021-04-20 11:21:50|19185.74|19147.74|19184.08|19146.08|19185.74|19147.74|19183.2|19145.2|10
1618917720000|2021-04-20 11:22:00|19184.32|19146.32|19184.84|19146.84|19184.84|19146.84|19182.81|19144.81|9
1618917730000|2021-04-20 11:22:10|19185.77|19147.77|19192.9|19154.9|19192.9|19154.9|19185.77|19147.77|9
1618917740000|2021-04-20 11:22:20|19192.48|19154.48|19192.5|19154.5|19192.66|19154.66|19192.14|19154.14|10
1618917750000|2021-04-20 11:22:30|19192.61|19154.61|19190.39|19152.39|19192.99|19154.99|19190.39|19152.39|8
1618917760000|2021-04-20 11:22:40|19188.71|19150.71|19181.02|19143.02|19188.71|19150.71|19181.02|19143.02|10
1618917770000|2021-04-20 11:22:50|19180.83|19142.83|19176.69|19138.69|19180.83|19142.83|19176.38|19138.38|10
1618917780000|2021-04-20 11:23:00|19177.66|19139.66|19184.62|19146.62|19184.62|19146.62|19177.66|19139.66|10
1618917790000|2021-04-20 11:23:10|19184.88|19146.88|19185.16|19147.16|19185.21|19147.21|19184.58|19146.58|10
1618917800000|2021-04-20 11:23:20|19185.3|19147.3|19192.15|19154.15|19192.15|19154.15|19185.3|19147.3|10
1618917810000|2021-04-20 11:23:30|19193.31|19155.31|19196.12|19158.12|19196.2|19158.2|19193.31|19155.31|9
1618917820000|2021-04-20 11:23:40|19196.26|19158.26|19202.29|19164.29|19202.29|19164.29|19196.22|19158.22|10
1618917830000|2021-04-20 11:23:50|19202.14|19164.14|19203.18|19165.18|19203.18|19165.18|19202.1|19164.1|10
1618917840000|2021-04-20 11:24:00|19203.21|19165.21|19209.73|19171.73|19209.73|19171.73|19203.14|19165.14|9
1618917850000|2021-04-20 11:24:10|19209.71|19171.71|19202.68|19164.68|19209.71|19171.71|19202.68|19164.68|10
1618917860000|2021-04-20 11:24:20|19202|19164|19186.23|19148.23|19202|19164|19186.23|19148.23|10
1618917870000|2021-04-20 11:24:30|19183.57|19145.57|19174.31|19136.31|19183.57|19145.57|19174.31|19136.31|10
1618917880000|2021-04-20 11:24:40|19173.95|19135.95|19171.91|19133.91|19173.95|19135.95|19171.91|19133.91|9
1618917890000|2021-04-20 11:24:50|19170.52|19132.52|19169.16|19131.16|19170.52|19132.52|19168.67|19130.67|10
1618917900000|2021-04-20 11:25:00|19169.62|19131.62|19171.3|19133.3|19171.87|19133.87|19167.78|19129.78|9
1618917910000|2021-04-20 11:25:10|19172.09|19134.09|19174.45|19136.45|19174.45|19136.45|19171.93|19133.93|9
1618917920000|2021-04-20 11:25:20|19174.56|19136.56|19172|19134|19174.56|19136.56|19171.82|19133.82|10
1618917930000|2021-04-20 11:25:30|19172.06|19134.06|19156.96|19118.96|19172.06|19134.06|19156.96|19118.96|10
1618917940000|2021-04-20 11:25:40|19155.58|19117.58|19150.9|19112.9|19155.58|19117.58|19150.9|19112.9|10
1618917950000|2021-04-20 11:25:50|19150.01|19112.01|19148.77|19110.77|19150.01|19112.01|19148.49|19110.49|10
1618917960000|2021-04-20 11:26:00|19148.61|19110.61|19146.49|19108.49|19148.61|19110.61|19146.49|19108.49|10
1618917970000|2021-04-20 11:26:10|19146.21|19108.21|19141.46|19103.46|19146.26|19108.26|19141.46|19103.46|10
1618917980000|2021-04-20 11:26:20|19138.75|19100.75|19132.46|19094.46|19138.75|19100.75|19132.46|19094.46|10
1618917990000|2021-04-20 11:26:30|19131.82|19093.82|19132.55|19094.55|19132.76|19094.76|19131.82|19093.82|10
1618918000000|2021-04-20 11:26:40|19132.74|19094.74|19142.27|19104.27|19142.27|19104.27|19132.74|19094.74|10
1618918010000|2021-04-20 11:26:50|19142.38|19104.38|19147.52|19109.52|19147.52|19109.52|19142.38|19104.38|10
1618918020000|2021-04-20 11:27:00|19148.19|19110.19|19150.36|19112.36|19150.42|19112.42|19148.19|19110.19|9
1618918030000|2021-04-20 11:27:10|19150.89|19112.89|19162.67|19124.67|19162.67|19124.67|19150.89|19112.89|10
1618918040000|2021-04-20 11:27:20|19162.85|19124.85|19160.6|19122.6|19162.85|19124.85|19160.55|19122.55|10
1618918050000|2021-04-20 11:27:30|19160.55|19122.55|19157.28|19119.28|19160.55|19122.55|19157.28|19119.28|9
1618918060000|2021-04-20 11:27:40|19158.21|19120.21|19156.39|19118.39|19158.76|19120.76|19156.39|19118.39|10
1618918070000|2021-04-20 11:27:50|19154.68|19116.68|19153.26|19115.26|19154.68|19116.68|19153.26|19115.26|9
1618918080000|2021-04-20 11:28:00|19153.24|19115.24|19151.49|19113.49|19153.24|19115.24|19151.31|19113.31|10
1618918090000|2021-04-20 11:28:10|19151.35|19113.35|19150.03|19112.03|19151.41|19113.41|19149.46|19111.46|10
1618918100000|2021-04-20 11:28:20|19147.65|19109.65|19140.03|19102.03|19147.65|19109.65|19140.03|19102.03|9
1618918110000|2021-04-20 11:28:30|19133.7|19095.7|19128.28|19090.28|19133.7|19095.7|19127.38|19089.38|10
1618918120000|2021-04-20 11:28:40|19128.47|19090.47|19126.99|19088.99|19128.47|19090.47|19126.66|19088.66|9
1618918130000|2021-04-20 11:28:50|19127.84|19089.84|19123.53|19085.53|19127.84|19089.84|19123.53|19085.53|10
1618918140000|2021-04-20 11:29:00|19123.93|19085.93|19121.04|19083.04|19123.93|19085.93|19121.04|19083.04|9
1618918150000|2021-04-20 11:29:10|19121.01|19083.01|19119.95|19081.95|19121.01|19083.01|19119.95|19081.95|9
1618918160000|2021-04-20 11:29:20|19120.63|19082.63|19123.45|19085.45|19123.58|19085.58|19120.63|19082.63|10
1618918170000|2021-04-20 11:29:30|19123.95|19085.95|19127.86|19089.86|19127.86|19089.86|19123.95|19085.95|10
1618918180000|2021-04-20 11:29:40|19128.04|19090.04|19130.07|19092.07|19130.07|19092.07|19128.04|19090.04|9
1618918190000|2021-04-20 11:29:50|19130.06|19092.06|19137.96|19099.96|19138.45|19100.45|19130.06|19092.06|10
1618918200000|2021-04-20 11:30:00|19138.51|19100.51|19132.85|19094.85|19138.51|19100.51|19132.85|19094.85|10
1618918210000|2021-04-20 11:30:10|19131.89|19093.89|19135.4|19097.4|19135.6|19097.6|19130.52|19092.52|10
1618918220000|2021-04-20 11:30:20|19135.86|19097.86|19136.87|19098.87|19136.87|19098.87|19135.86|19097.86|10
1618918230000|2021-04-20 11:30:30|19137.58|19099.58|19142.68|19104.68|19142.68|19104.68|19137.58|19099.58|10
1618918240000|2021-04-20 11:30:40|19142.57|19104.57|19145.39|19107.39|19145.39|19107.39|19142.57|19104.57|9
1618918250000|2021-04-20 11:30:50|19145.23|19107.23|19149.61|19111.61|19149.61|19111.61|19145.2|19107.2|9
1618918260000|2021-04-20 11:31:00|19149.68|19111.68|19151.1|19113.1|19151.4|19113.4|19149.68|19111.68|10
1618918270000|2021-04-20 11:31:10|19152.16|19114.16|19154.44|19116.44|19154.44|19116.44|19152.16|19114.16|10
1618918280000|2021-04-20 11:31:20|19156.58|19118.58|19161.6|19123.6|19161.6|19123.6|19156.51|19118.51|10
1618918290000|2021-04-20 11:31:30|19160.77|19122.77|19181.76|19143.76|19181.76|19143.76|19160.71|19122.71|10
1618918300000|2021-04-20 11:31:40|19183.75|19145.75|19189.21|19151.21|19190.18|19152.18|19183.75|19145.75|10
1618918310000|2021-04-20 11:31:50|19189.54|19151.54|19191.09|19153.09|19191.09|19153.09|19188.74|19150.74|10
1618918320000|2021-04-20 11:32:00|19191.96|19153.96|19192.08|19154.08|19195.41|19157.41|19191.96|19153.96|10
1618918330000|2021-04-20 11:32:10|19191.01|19153.01|19181.87|19143.87|19191.01|19153.01|19181.87|19143.87|10
1618918340000|2021-04-20 11:32:20|19180.8|19142.8|19179.23|19141.23|19180.85|19142.85|19179.23|19141.23|10
1618918350000|2021-04-20 11:32:30|19178.92|19140.92|19168.35|19130.35|19178.92|19140.92|19168.35|19130.35|10
1618918360000|2021-04-20 11:32:40|19168.16|19130.16|19169.06|19131.06|19169.1|19131.1|19168.16|19130.16|10
1618918370000|2021-04-20 11:32:50|19169.05|19131.05|19169.69|19131.69|19169.69|19131.69|19168.69|19130.69|9
1618918380000|2021-04-20 11:33:00|19169.36|19131.36|19170.37|19132.37|19170.37|19132.37|19168.41|19130.41|9
1618918390000|2021-04-20 11:33:10|19170.42|19132.42|19173.33|19135.33|19174.84|19136.84|19170.42|19132.42|10
1618918400000|2021-04-20 11:33:20|19173.78|19135.78|19175.95|19137.95|19175.95|19137.95|19173.57|19135.57|9
1618918410000|2021-04-20 11:33:30|19176|19138|19175.54|19137.54|19177.33|19139.33|19175.54|19137.54|10
1618918420000|2021-04-20 11:33:40|19175.46|19137.46|19173.95|19135.95|19175.71|19137.71|19173.51|19135.51|10
1618918430000|2021-04-20 11:33:50|19173.74|19135.74|19175.25|19137.25|19175.87|19137.87|19173.68|19135.68|9
1618918440000|2021-04-20 11:34:00|19175.23|19137.23|19177.35|19139.35|19177.35|19139.35|19175.05|19137.05|10
1618918450000|2021-04-20 11:34:10|19177.79|19139.79|19180.7|19142.7|19180.7|19142.7|19177.79|19139.79|9
1618918460000|2021-04-20 11:34:20|19180.51|19142.51|19185.42|19147.42|19187.78|19149.78|19180.5|19142.5|10
1618918470000|2021-04-20 11:34:30|19185.21|19147.21|19184.5|19146.5|19185.52|19147.52|19184.5|19146.5|10
1618918480000|2021-04-20 11:34:40|19184.91|19146.91|19182.74|19144.74|19185.42|19147.42|19182.74|19144.74|10
1618918490000|2021-04-20 11:34:50|19181.92|19143.92|19179.61|19141.61|19181.92|19143.92|19179.61|19141.61|10
1618918500000|2021-04-20 11:35:00|19179.46|19141.46|19178.31|19140.31|19179.48|19141.48|19178.31|19140.31|9
1618918510000|2021-04-20 11:35:10|19178.22|19140.22|19178.46|19140.46|19178.73|19140.73|19177.76|19139.76|10
1618918520000|2021-04-20 11:35:20|19179|19141|19178.98|19140.98|19179.08|19141.08|19177.73|19139.73|10
1618918530000|2021-04-20 11:35:30|19178.89|19140.89|19180.82|19142.82|19180.82|19142.82|19178.77|19140.77|10
1618918540000|2021-04-20 11:35:40|19180.78|19142.78|19188.31|19150.31|19188.31|19150.31|19180.77|19142.77|10
1618918550000|2021-04-20 11:35:50|19188.32|19150.32|19191.21|19153.21|19191.21|19153.21|19188.16|19150.16|10
1618918560000|2021-04-20 11:36:00|19191.11|19153.11|19194.01|19156.01|19194.15|19156.15|19191.11|19153.11|9
1618918570000|2021-04-20 11:36:10|19193.93|19155.93|19191.97|19153.97|19193.93|19155.93|19191.86|19153.86|9
1618918580000|2021-04-20 11:36:20|19191.27|19153.27|19192.5|19154.5|19192.5|19154.5|19190.82|19152.82|10
1618918590000|2021-04-20 11:36:30|19192.4|19154.4|19188.9|19150.9|19192.4|19154.4|19188.9|19150.9|10
1618918600000|2021-04-20 11:36:40|19189.57|19151.57|19184.85|19146.85|19189.57|19151.57|19184.85|19146.85|10
1618918610000|2021-04-20 11:36:50|19184.08|19146.08|19185.03|19147.03|19185.11|19147.11|19183.84|19145.84|9
1618918620000|2021-04-20 11:37:00|19184.47|19146.47|19184.11|19146.11|19185.56|19147.56|19183.89|19145.89|10
1618918630000|2021-04-20 11:37:10|19183.89|19145.89|19181.96|19143.96|19183.89|19145.89|19181.9|19143.9|10
1618918640000|2021-04-20 11:37:20|19181.82|19143.82|19181.43|19143.43|19182.03|19144.03|19180.72|19142.72|10
1618918650000|2021-04-20 11:37:30|19181.11|19143.11|19179.72|19141.72|19181.11|19143.11|19179.72|19141.72|9
1618918660000|2021-04-20 11:37:40|19179.67|19141.67|19180|19142|19180.52|19142.52|19179|19141|9
1618918670000|2021-04-20 11:37:50|19179.72|19141.72|19178.32|19140.32|19179.72|19141.72|19178.32|19140.32|9
1618918680000|2021-04-20 11:38:00|19178.3|19140.3|19174.4|19136.4|19178.3|19140.3|19174.12|19136.12|10
1618918690000|2021-04-20 11:38:10|19172.12|19134.12|19168.46|19130.46|19172.12|19134.12|19168.46|19130.46|10
1618918700000|2021-04-20 11:38:20|19168.72|19130.72|19169.73|19131.73|19169.73|19131.73|19168.35|19130.35|10
1618918710000|2021-04-20 11:38:30|19170.03|19132.03|19175.82|19137.82|19175.82|19137.82|19170.03|19132.03|10
1618918720000|2021-04-20 11:38:40|19175.48|19137.48|19176.24|19138.24|19177.31|19139.31|19174.06|19136.06|10
1618918730000|2021-04-20 11:38:50|19175.76|19137.76|19172.33|19134.33|19175.76|19137.76|19172.33|19134.33|8
1618918740000|2021-04-20 11:39:00|19171.62|19133.62|19164.59|19126.59|19171.62|19133.62|19164.59|19126.59|10
1618918750000|2021-04-20 11:39:10|19161.71|19123.71|19142.76|19104.76|19161.71|19123.71|19142.76|19104.76|10
1618918760000|2021-04-20 11:39:20|19138.87|19100.87|19134.99|19096.99|19138.87|19100.87|19134.99|19096.99|10
1618918770000|2021-04-20 11:39:30|19134.72|19096.72|19133.25|19095.25|19134.72|19096.72|19132.47|19094.47|10
1618918780000|2021-04-20 11:39:40|19133.36|19095.36|19130.11|19092.11|19133.36|19095.36|19130.11|19092.11|10
1618918790000|2021-04-20 11:39:50|19128.59|19090.59|19122.74|19084.74|19128.59|19090.59|19122.74|19084.74|10
1618918800000|2021-04-20 11:40:00|19122.81|19084.81|19120.1|19082.1|19123.12|19085.12|19119.24|19081.24|10
1618918810000|2021-04-20 11:40:10|19120.18|19082.18|19124.52|19086.52|19124.52|19086.52|19120.18|19082.18|10
1618918820000|2021-04-20 11:40:20|19124.24|19086.24|19127.87|19089.87|19127.87|19089.87|19124.24|19086.24|10
1618918830000|2021-04-20 11:40:30|19127.67|19089.67|19132.74|19094.74|19132.74|19094.74|19127.67|19089.67|10
1618918840000|2021-04-20 11:40:40|19132.83|19094.83|19139.91|19101.91|19139.91|19101.91|19131.71|19093.71|10
1618918850000|2021-04-20 11:40:50|19140.09|19102.09|19143.31|19105.31|19143.31|19105.31|19139.92|19101.92|10
1618918860000|2021-04-20 11:41:00|19143.41|19105.41|19142.24|19104.24|19143.83|19105.83|19142.24|19104.24|10
1618918870000|2021-04-20 11:41:10|19142.12|19104.12|19144.1|19106.1|19147.4|19109.4|19142.01|19104.01|10
1618918880000|2021-04-20 11:41:20|19144.01|19106.01|19144.17|19106.17|19144.17|19106.17|19138.66|19100.66|10
1618918890000|2021-04-20 11:41:30|19143.95|19105.95|19143.81|19105.81|19144.37|19106.37|19143.7|19105.7|9
1618918900000|2021-04-20 11:41:40|19143.6|19105.6|19142.75|19104.75|19143.6|19105.6|19142.53|19104.53|10
1618918910000|2021-04-20 11:41:50|19142.83|19104.83|19143.63|19105.63|19143.63|19105.63|19142.8|19104.8|10
1618918920000|2021-04-20 11:42:00|19144.15|19106.15|19146.38|19108.38|19146.38|19108.38|19144.08|19106.08|10
1618918930000|2021-04-20 11:42:10|19144.3|19106.3|19144.31|19106.31|19144.31|19106.31|19142.49|19104.49|10
1618918940000|2021-04-20 11:42:20|19144.25|19106.25|19147.03|19109.03|19147.2|19109.2|19144.25|19106.25|10
1618918950000|2021-04-20 11:42:30|19148|19110|19148.26|19110.26|19148.97|19110.97|19147.55|19109.55|10
1618918960000|2021-04-20 11:42:40|19147.03|19109.03|19148.9|19110.9|19149.54|19111.54|19147.03|19109.03|10
1618918970000|2021-04-20 11:42:50|19148.18|19110.18|19146.62|19108.62|19148.4|19110.4|19146.3|19108.3|10
1618918980000|2021-04-20 11:43:00|19147.52|19109.52|19149.39|19111.39|19149.48|19111.48|19147.52|19109.52|10
1618918990000|2021-04-20 11:43:10|19150.72|19112.72|19154.77|19116.77|19154.77|19116.77|19150.72|19112.72|10
1618919000000|2021-04-20 11:43:20|19154.94|19116.94|19157.35|19119.35|19157.35|19119.35|19154.94|19116.94|9
1618919010000|2021-04-20 11:43:30|19157.56|19119.56|19159.83|19121.83|19159.83|19121.83|19155.56|19117.56|10
1618919020000|2021-04-20 11:43:40|19160.92|19122.92|19165.93|19127.93|19165.93|19127.93|19160.92|19122.92|10
1618919030000|2021-04-20 11:43:50|19165.86|19127.86|19167.12|19129.12|19167.36|19129.36|19165.86|19127.86|10
1618919040000|2021-04-20 11:44:00|19167.75|19129.75|19170.32|19132.32|19170.32|19132.32|19167.75|19129.75|10
1618919050000|2021-04-20 11:44:10|19170.76|19132.76|19174.25|19136.25|19174.25|19136.25|19170.28|19132.28|10
1618919060000|2021-04-20 11:44:20|19174.92|19136.92|19180.9|19142.9|19182.26|19144.26|19174.92|19136.92|10
1618919070000|2021-04-20 11:44:30|19180.15|19142.15|19180.7|19142.7|19182.89|19144.89|19179.35|19141.35|10
1618919080000|2021-04-20 11:44:40|19180.02|19142.02|19175.34|19137.34|19180.02|19142.02|19175.34|19137.34|10
1618919090000|2021-04-20 11:44:50|19174.68|19136.68|19181.7|19143.7|19181.7|19143.7|19174.07|19136.07|10
1618919100000|2021-04-20 11:45:00|19183.5|19145.5|19198.36|19160.36|19198.36|19160.36|19183.5|19145.5|10
1618919110000|2021-04-20 11:45:10|19199.4|19161.4|19203.65|19165.65|19203.65|19165.65|19198.98|19160.98|10
1618919120000|2021-04-20 11:45:20|19204.12|19166.12|19212.81|19174.81|19212.81|19174.81|19204.12|19166.12|10
1618919130000|2021-04-20 11:45:30|19214.09|19176.09|19221.77|19183.77|19221.77|19183.77|19214.09|19176.09|10
1618919140000|2021-04-20 11:45:40|19221.89|19183.89|19231.42|19193.42|19231.42|19193.42|19221.89|19183.89|10
1618919150000|2021-04-20 11:45:50|19232.69|19194.69|19240.3|19202.3|19240.3|19202.3|19232.69|19194.69|10
1618919160000|2021-04-20 11:46:00|19240.76|19202.76|19242.75|19204.75|19242.75|19204.75|19239.83|19201.83|10
1618919170000|2021-04-20 11:46:10|19242.55|19204.55|19246.78|19208.78|19246.78|19208.78|19242.15|19204.15|10
1618919180000|2021-04-20 11:46:20|19246.27|19208.27|19243.66|19205.66|19246.27|19208.27|19243.66|19205.66|10
1618919190000|2021-04-20 11:46:30|19243.56|19205.56|19248.82|19210.82|19249.7|19211.7|19243.56|19205.56|10
1618919200000|2021-04-20 11:46:40|19248.74|19210.74|19246.32|19208.32|19248.74|19210.74|19245.78|19207.78|9
1618919210000|2021-04-20 11:46:50|19246.31|19208.31|19243.86|19205.86|19247.11|19209.11|19243.86|19205.86|9
1618919220000|2021-04-20 11:47:00|19243.1|19205.1|19234.67|19196.67|19243.1|19205.1|19234.67|19196.67|10
1618919230000|2021-04-20 11:47:10|19234.71|19196.71|19237.35|19199.35|19237.35|19199.35|19234.16|19196.16|10
1618919240000|2021-04-20 11:47:20|19237.27|19199.27|19236.74|19198.74|19237.54|19199.54|19236.74|19198.74|10
1618919250000|2021-04-20 11:47:30|19236.39|19198.39|19232.1|19194.1|19236.39|19198.39|19232.1|19194.1|10
1618919260000|2021-04-20 11:47:40|19228.99|19190.99|19225.47|19187.47|19228.99|19190.99|19225.38|19187.38|10
1618919270000|2021-04-20 11:47:50|19225.49|19187.49|19223.65|19185.65|19225.49|19187.49|19223.65|19185.65|10
1618919280000|2021-04-20 11:48:00|19222.81|19184.81|19219.67|19181.67|19222.81|19184.81|19219.6|19181.6|10
1618919290000|2021-04-20 11:48:10|19219.64|19181.64|19218.67|19180.67|19220.47|19182.47|19217.76|19179.76|10
1618919300000|2021-04-20 11:48:20|19218.1|19180.1|19232.84|19194.84|19232.84|19194.84|19216.91|19178.91|10
1618919310000|2021-04-20 11:48:30|19233.71|19195.71|19237.45|19199.45|19237.45|19199.45|19233.71|19195.71|10
1618919320000|2021-04-20 11:48:40|19240.27|19202.27|19247.78|19209.78|19247.78|19209.78|19240.27|19202.27|10
1618919330000|2021-04-20 11:48:50|19248.09|19210.09|19251.01|19213.01|19251.13|19213.13|19247.15|19209.15|10
1618919340000|2021-04-20 11:49:00|19250|19212|19245.05|19207.05|19250|19212|19244.7|19206.7|10
1618919350000|2021-04-20 11:49:10|19245.88|19207.88|19257.01|19219.01|19257.01|19219.01|19245.88|19207.88|10
1618919360000|2021-04-20 11:49:20|19258.22|19220.22|19256.68|19218.68|19258.91|19220.91|19256.16|19218.16|10
1618919370000|2021-04-20 11:49:30|19257.06|19219.06|19265.37|19227.37|19265.37|19227.37|19256.76|19218.76|10
1618919380000|2021-04-20 11:49:40|19267.56|19229.56|19269.89|19231.89|19269.94|19231.94|19267.56|19229.56|10
1618919390000|2021-04-20 11:49:50|19272.02|19234.02|19270.33|19232.33|19272.28|19234.28|19269.91|19231.91|10
1618919400000|2021-04-20 11:50:00|19270|19232|19266.08|19228.08|19270.61|19232.61|19266.08|19228.08|10
1618919410000|2021-04-20 11:50:10|19265.87|19227.87|19259.75|19221.75|19265.87|19227.87|19259.75|19221.75|10
1618919420000|2021-04-20 11:50:20|19259.38|19221.38|19256.58|19218.58|19259.38|19221.38|19256.58|19218.58|10
1618919430000|2021-04-20 11:50:30|19256.15|19218.15|19254.92|19216.92|19256.15|19218.15|19248.07|19210.07|10
1618919440000|2021-04-20 11:50:40|19254.36|19216.36|19258.01|19220.01|19258.01|19220.01|19254.17|19216.17|9
1618919450000|2021-04-20 11:50:50|19257.55|19219.55|19262.21|19224.21|19262.57|19224.57|19256.45|19218.45|10
1618919460000|2021-04-20 11:51:00|19262.67|19224.67|19259.22|19221.22|19262.67|19224.67|19259.22|19221.22|10
1618919470000|2021-04-20 11:51:10|19259.25|19221.25|19262.79|19224.79|19263.02|19225.02|19259.25|19221.25|10
1618919480000|2021-04-20 11:51:20|19262.85|19224.85|19273.86|19235.86|19278.1|19240.1|19262.85|19224.85|10
1618919490000|2021-04-20 11:51:30|19273.85|19235.85|19287.41|19249.41|19287.41|19249.41|19273.85|19235.85|10
1618919500000|2021-04-20 11:51:40|19287.08|19249.08|19317.98|19279.98|19318.34|19280.34|19287.08|19249.08|10
1618919510000|2021-04-20 11:51:50|19318|19280|19330.47|19292.47|19330.47|19292.47|19318|19280|10
1618919520000|2021-04-20 11:52:00|19330.59|19292.59|19331.86|19293.86|19334.17|19296.17|19330.59|19292.59|9
1618919530000|2021-04-20 11:52:10|19331.04|19293.04|19338.01|19300.01|19338.01|19300.01|19330.86|19292.86|10
1618919540000|2021-04-20 11:52:20|19340.18|19302.18|19349.71|19311.71|19350.69|19312.69|19340.18|19302.18|10
1618919550000|2021-04-20 11:52:30|19352.69|19314.69|19368.79|19330.79|19368.79|19330.79|19352.69|19314.69|10
1618919560000|2021-04-20 11:52:40|19370.75|19332.75|19371.83|19333.83|19373.62|19335.62|19370.75|19332.75|10
1618919570000|2021-04-20 11:52:50|19372.36|19334.36|19374.67|19336.67|19374.89|19336.89|19372.36|19334.36|10
1618919580000|2021-04-20 11:53:00|19375.11|19337.11|19375.92|19337.92|19376.4|19338.4|19374.75|19336.75|10
1618919590000|2021-04-20 11:53:10|19380.91|19342.91|19380.34|19342.34|19385.02|19347.02|19380.34|19342.34|10
1618919600000|2021-04-20 11:53:20|19378.8|19340.8|19370.33|19332.33|19378.8|19340.8|19370.18|19332.18|10
1618919610000|2021-04-20 11:53:30|19369.55|19331.55|19366.3|19328.3|19369.55|19331.55|19366.3|19328.3|10
1618919620000|2021-04-20 11:53:40|19365.87|19327.87|19364.55|19326.55|19366.52|19328.52|19363.76|19325.76|10
1618919630000|2021-04-20 11:53:50|19364.2|19326.2|19367.89|19329.89|19367.96|19329.96|19364.2|19326.2|10
1618919640000|2021-04-20 11:54:00|19370.55|19332.55|19374.6|19336.6|19374.6|19336.6|19370.55|19332.55|9
1618919650000|2021-04-20 11:54:10|19375.43|19337.43|19379.66|19341.66|19381.9|19343.9|19375.43|19337.43|10
1618919660000|2021-04-20 11:54:20|19378.67|19340.67|19379.34|19341.34|19379.34|19341.34|19375.28|19337.28|10
1618919670000|2021-04-20 11:54:30|19378.89|19340.89|19381.39|19343.39|19382.05|19344.05|19378.89|19340.89|10
1618919680000|2021-04-20 11:54:40|19384.15|19346.15|19393.83|19355.83|19393.83|19355.83|19383.05|19345.05|10
1618919690000|2021-04-20 11:54:50|19391.68|19353.68|19389.77|19351.77|19391.79|19353.79|19389.33|19351.33|10
1618919700000|2021-04-20 11:55:00|19389.07|19351.07|19386.5|19348.5|19389.07|19351.07|19386.5|19348.5|10
1618919710000|2021-04-20 11:55:10|19386.14|19348.14|19386.03|19348.03|19386.42|19348.42|19385.81|19347.81|10
1618919720000|2021-04-20 11:55:20|19386.33|19348.33|19387.72|19349.72|19387.72|19349.72|19385.07|19347.07|10
1618919730000|2021-04-20 11:55:30|19388.88|19350.88|19392.68|19354.68|19392.68|19354.68|19388.88|19350.88|10
1618919740000|2021-04-20 11:55:40|19394.27|19356.27|19399.08|19361.08|19399.08|19361.08|19394.27|19356.27|10
1618919750000|2021-04-20 11:55:50|19400.71|19362.71|19403.9|19365.9|19403.9|19365.9|19400.71|19362.71|10
1618919760000|2021-04-20 11:56:00|19404.3|19366.3|19402.74|19364.74|19405.09|19367.09|19402.74|19364.74|10
1618919770000|2021-04-20 11:56:10|19400.71|19362.71|19392.3|19354.3|19400.71|19362.71|19392.3|19354.3|10
1618919780000|2021-04-20 11:56:20|19390.98|19352.98|19378.73|19340.73|19390.98|19352.98|19378.73|19340.73|10
1618919790000|2021-04-20 11:56:30|19376.75|19338.75|19369.71|19331.71|19377.07|19339.07|19369.71|19331.71|10
1618919800000|2021-04-20 11:56:40|19368.85|19330.85|19368.25|19330.25|19370.25|19332.25|19367.52|19329.52|10
1618919810000|2021-04-20 11:56:50|19366.35|19328.35|19359.51|19321.51|19366.58|19328.58|19359.51|19321.51|10
1618919820000|2021-04-20 11:57:00|19362.13|19324.13|19359.67|19321.67|19366.4|19328.4|19359.67|19321.67|10
1618919830000|2021-04-20 11:57:10|19359.29|19321.29|19362.29|19324.29|19362.29|19324.29|19359.14|19321.14|10
1618919840000|2021-04-20 11:57:20|19363.66|19325.66|19363.9|19325.9|19364.27|19326.27|19363.66|19325.66|10
1618919850000|2021-04-20 11:57:30|19363.61|19325.61|19361.4|19323.4|19363.61|19325.61|19361.4|19323.4|10
1618919860000|2021-04-20 11:57:40|19361.57|19323.57|19356.48|19318.48|19361.57|19323.57|19356.48|19318.48|10
1618919870000|2021-04-20 11:57:50|19354.82|19316.82|19357.78|19319.78|19357.78|19319.78|19354.16|19316.16|9
1618919880000|2021-04-20 11:58:00|19357.66|19319.66|19356.58|19318.58|19357.66|19319.66|19356.58|19318.58|10
1618919890000|2021-04-20 11:58:10|19356.36|19318.36|19358.07|19320.07|19358.07|19320.07|19356.36|19318.36|10
1618919900000|2021-04-20 11:58:20|19358|19320|19364.11|19326.11|19364.11|19326.11|19358|19320|10
1618919910000|2021-04-20 11:58:30|19366.04|19328.04|19364.72|19326.72|19367.53|19329.53|19364.72|19326.72|10
1618919920000|2021-04-20 11:58:40|19366.42|19328.42|19362.1|19324.1|19366.42|19328.42|19362.1|19324.1|10
1618919930000|2021-04-20 11:58:50|19362.17|19324.17|19352.67|19314.67|19362.17|19324.17|19352.67|19314.67|10
1618919940000|2021-04-20 11:59:00|19352.12|19314.12|19346.85|19308.85|19352.12|19314.12|19346.85|19308.85|10
1618919950000|2021-04-20 11:59:10|19346.09|19308.09|19346.8|19308.8|19346.8|19308.8|19345.27|19307.27|10
1618919960000|2021-04-20 11:59:20|19347.04|19309.04|19349.19|19311.19|19349.19|19311.19|19346.21|19308.21|10
1618919970000|2021-04-20 11:59:30|19349.96|19311.96|19376.53|19338.53|19376.53|19338.53|19349.96|19311.96|10
1618919980000|2021-04-20 11:59:40|19376.07|19338.07|19380.39|19342.39|19380.67|19342.67|19376.07|19338.07|10
1618919990000|2021-04-20 11:59:50|19379.1|19341.1|19372.32|19334.32|19379.1|19341.1|19372.32|19334.32|10
1618920000000|2021-04-20 12:00:00|19372.34|19334.34|19374.83|19336.83|19379.11|19341.11|19372.32|19334.32|10
1618920010000|2021-04-20 12:00:10|19374.55|19336.55|19353.46|19315.46|19374.55|19336.55|19353.46|19315.46|10
1618920020000|2021-04-20 12:00:20|19350.21|19312.21|19341.49|19303.49|19350.21|19312.21|19341.49|19303.49|10
1618920030000|2021-04-20 12:00:30|19338.22|19300.22|19317.75|19279.75|19338.22|19300.22|19317.75|19279.75|10
1618920040000|2021-04-20 12:00:40|19315.81|19277.81|19309.3|19271.3|19315.81|19277.81|19309.3|19271.3|10
1618920050000|2021-04-20 12:00:50|19307.69|19269.69|19310.41|19272.41|19310.41|19272.41|19306.52|19268.52|10
1618920060000|2021-04-20 12:01:00|19312.07|19274.07|19309.94|19271.94|19315.48|19277.48|19308.15|19270.15|10
1618920070000|2021-04-20 12:01:10|19310.22|19272.22|19312.44|19274.44|19312.44|19274.44|19306.83|19268.83|10
1618920080000|2021-04-20 12:01:20|19313.19|19275.19|19304.34|19266.34|19314.53|19276.53|19304.34|19266.34|10
1618920090000|2021-04-20 12:01:30|19304.45|19266.45|19299.66|19261.66|19304.45|19266.45|19299.32|19261.32|10
1618920100000|2021-04-20 12:01:40|19300.06|19262.06|19294.68|19256.68|19300.06|19262.06|19294.68|19256.68|9
1618920110000|2021-04-20 12:01:50|19294.26|19256.26|19288.66|19250.66|19294.26|19256.26|19288.66|19250.66|10
1618920120000|2021-04-20 12:02:00|19288.52|19250.52|19287.41|19249.41|19292.22|19254.22|19287.41|19249.41|10
1618920130000|2021-04-20 12:02:10|19287.13|19249.13|19286.36|19248.36|19287.13|19249.13|19284.58|19246.58|10
1618920140000|2021-04-20 12:02:20|19286.42|19248.42|19293.25|19255.25|19293.25|19255.25|19284.28|19246.28|10
1618920150000|2021-04-20 12:02:30|19297.4|19259.4|19304.54|19266.54|19304.64|19266.64|19297.4|19259.4|10
1618920160000|2021-04-20 12:02:40|19304.48|19266.48|19300.62|19262.62|19304.48|19266.48|19300.62|19262.62|9
1618920170000|2021-04-20 12:02:50|19299.17|19261.17|19303.86|19265.86|19303.86|19265.86|19298.85|19260.85|10
1618920180000|2021-04-20 12:03:00|19304.08|19266.08|19295.57|19257.57|19304.08|19266.08|19295.57|19257.57|10
1618920190000|2021-04-20 12:03:10|19294.82|19256.82|19289.93|19251.93|19294.82|19256.82|19289.89|19251.89|10
1618920200000|2021-04-20 12:03:20|19288.87|19250.87|19288.99|19250.99|19289.15|19251.15|19288.68|19250.68|10
1618920210000|2021-04-20 12:03:30|19288.97|19250.97|19295.72|19257.72|19296.49|19258.49|19288.97|19250.97|10
1618920220000|2021-04-20 12:03:40|19295.57|19257.57|19292.85|19254.85|19295.57|19257.57|19292.84|19254.84|10
1618920230000|2021-04-20 12:03:50|19292.24|19254.24|19289.02|19251.02|19292.24|19254.24|19289.02|19251.02|10
1618920240000|2021-04-20 12:04:00|19288.79|19250.79|19289.19|19251.19|19289.5|19251.5|19288.79|19250.79|9
1618920250000|2021-04-20 12:04:10|19289.64|19251.64|19299.47|19261.47|19299.47|19261.47|19289.64|19251.64|10
1618920260000|2021-04-20 12:04:20|19300.94|19262.94|19309.53|19271.53|19309.53|19271.53|19300.94|19262.94|10
1618920270000|2021-04-20 12:04:30|19309.88|19271.88|19314.84|19276.84|19314.84|19276.84|19309.88|19271.88|10
1618920280000|2021-04-20 12:04:40|19315.7|19277.7|19316.64|19278.64|19318.09|19280.09|19314.53|19276.53|10
1618920290000|2021-04-20 12:04:50|19317.81|19279.81|19316.44|19278.44|19319.75|19281.75|19316.44|19278.44|10
1618920300000|2021-04-20 12:05:00|19316.26|19278.26|19319.92|19281.92|19319.92|19281.92|19315.75|19277.75|10
1618920310000|2021-04-20 12:05:10|19319.39|19281.39|19327.15|19289.15|19327.15|19289.15|19318.15|19280.15|10
1618920320000|2021-04-20 12:05:20|19327.55|19289.55|19326.72|19288.72|19327.67|19289.67|19326.44|19288.44|10
1618920330000|2021-04-20 12:05:30|19326.24|19288.24|19329.54|19291.54|19329.54|19291.54|19326.24|19288.24|10
1618920340000|2021-04-20 12:05:40|19328.49|19290.49|19326.92|19288.92|19329.91|19291.91|19326.92|19288.92|10
1618920350000|2021-04-20 12:05:50|19324.97|19286.97|19319.65|19281.65|19324.97|19286.97|19319.65|19281.65|10
1618920360000|2021-04-20 12:06:00|19318.43|19280.43|19301.92|19263.92|19318.43|19280.43|19301.92|19263.92|10
1618920370000|2021-04-20 12:06:10|19300.88|19262.88|19294.92|19256.92|19300.88|19262.88|19294.92|19256.92|10
1618920380000|2021-04-20 12:06:20|19294.62|19256.62|19286.37|19248.37|19296.71|19258.71|19286.37|19248.37|10
1618920390000|2021-04-20 12:06:30|19286.05|19248.05|19282.38|19244.38|19286.05|19248.05|19282.38|19244.38|10
1618920400000|2021-04-20 12:06:40|19280.84|19242.84|19271.85|19233.85|19280.84|19242.84|19271.85|19233.85|10
1618920410000|2021-04-20 12:06:50|19271.6|19233.6|19265.06|19227.06|19271.6|19233.6|19264.77|19226.77|10
1618920420000|2021-04-20 12:07:00|19264.62|19226.62|19263.88|19225.88|19264.64|19226.64|19263.27|19225.27|10
1618920430000|2021-04-20 12:07:10|19264.12|19226.12|19267.08|19229.08|19267.73|19229.73|19264.09|19226.09|10
1618920440000|2021-04-20 12:07:20|19267.06|19229.06|19270.27|19232.27|19270.67|19232.67|19267.06|19229.06|10
1618920450000|2021-04-20 12:07:30|19274.16|19236.16|19276.69|19238.69|19276.69|19238.69|19274.16|19236.16|10
1618920460000|2021-04-20 12:07:40|19276.37|19238.37|19275.68|19237.68|19276.37|19238.37|19274.71|19236.71|10
1618920470000|2021-04-20 12:07:50|19274.99|19236.99|19275.61|19237.61|19276.45|19238.45|19274.99|19236.99|10
1618920480000|2021-04-20 12:08:00|19275.62|19237.62|19275.21|19237.21|19276.2|19238.2|19274.76|19236.76|10
1618920490000|2021-04-20 12:08:10|19275.2|19237.2|19273.69|19235.69|19277.27|19239.27|19273.69|19235.69|10
1618920500000|2021-04-20 12:08:20|19273.72|19235.72|19270.74|19232.74|19273.72|19235.72|19270.74|19232.74|10
1618920510000|2021-04-20 12:08:30|19270.01|19232.01|19269.91|19231.91|19270.01|19232.01|19269.44|19231.44|10
1618920520000|2021-04-20 12:08:40|19270.1|19232.1|19267.46|19229.46|19270.2|19232.2|19267.46|19229.46|10
1618920530000|2021-04-20 12:08:50|19266.76|19228.76|19259.59|19221.59|19266.76|19228.76|19259.59|19221.59|10
1618920540000|2021-04-20 12:09:00|19258.47|19220.47|19242.24|19204.24|19258.78|19220.78|19242.24|19204.24|10
1618920550000|2021-04-20 12:09:10|19241.7|19203.7|19219.31|19181.31|19241.7|19203.7|19219.31|19181.31|10
1618920560000|2021-04-20 12:09:20|19217.98|19179.98|19212.85|19174.85|19217.98|19179.98|19212.85|19174.85|10
1618920570000|2021-04-20 12:09:30|19214.39|19176.39|19214.7|19176.7|19214.75|19176.75|19213.42|19175.42|10
1618920580000|2021-04-20 12:09:40|19213.73|19175.73|19204.6|19166.6|19213.73|19175.73|19204.6|19166.6|10
1618920590000|2021-04-20 12:09:50|19203.7|19165.7|19189.34|19151.34|19203.7|19165.7|19188.22|19150.22|10
1618920600000|2021-04-20 12:10:00|19190.21|19152.21|19173|19135|19190.4|19152.4|19171.76|19133.76|10
1618920610000|2021-04-20 12:10:10|19171.07|19133.07|19177.27|19139.27|19177.27|19139.27|19171.07|19133.07|10
1618920620000|2021-04-20 12:10:20|19177.12|19139.12|19189.95|19151.95|19189.95|19151.95|19177.12|19139.12|10
1618920630000|2021-04-20 12:10:30|19190.97|19152.97|19200.22|19162.22|19200.22|19162.22|19190.97|19152.97|10
1618920640000|2021-04-20 12:10:40|19200.52|19162.52|19205.24|19167.24|19205.24|19167.24|19200.52|19162.52|10
1618920650000|2021-04-20 12:10:50|19206.2|19168.2|19210.81|19172.81|19210.81|19172.81|19206.2|19168.2|10
1618920660000|2021-04-20 12:11:00|19209.77|19171.77|19211.19|19173.19|19211.19|19173.19|19208.98|19170.98|10
1618920670000|2021-04-20 12:11:10|19211.97|19173.97|19211.78|19173.78|19212.73|19174.73|19211.7|19173.7|10
1618920680000|2021-04-20 12:11:20|19211.71|19173.71|19213.61|19175.61|19214.8|19176.8|19211.34|19173.34|10
1618920690000|2021-04-20 12:11:30|19213.42|19175.42|19212.44|19174.44|19213.56|19175.56|19212.44|19174.44|10
1618920700000|2021-04-20 12:11:40|19212.26|19174.26|19211.73|19173.73|19212.34|19174.34|19211.53|19173.53|10
1618920710000|2021-04-20 12:11:50|19211.53|19173.53|19204.82|19166.82|19211.54|19173.54|19204.58|19166.58|10
1618920720000|2021-04-20 12:12:00|19204.91|19166.91|19201.47|19163.47|19205.64|19167.64|19201.47|19163.47|9
1618920730000|2021-04-20 12:12:10|19200.02|19162.02|19197.53|19159.53|19200.02|19162.02|19197.4|19159.4|10
1618920740000|2021-04-20 12:12:20|19196.77|19158.77|19194.76|19156.76|19196.77|19158.77|19194.34|19156.34|9
1618920750000|2021-04-20 12:12:30|19195.82|19157.82|19201.83|19163.83|19202.03|19164.03|19195.82|19157.82|10
1618920760000|2021-04-20 12:12:40|19202.54|19164.54|19203.03|19165.03|19203.05|19165.05|19202.16|19164.16|9
1618920770000|2021-04-20 12:12:50|19203.19|19165.19|19203.66|19165.66|19204.09|19166.09|19203.19|19165.19|10
1618920780000|2021-04-20 12:13:00|19203.38|19165.38|19202.44|19164.44|19203.38|19165.38|19202.44|19164.44|10
1618920790000|2021-04-20 12:13:10|19202.2|19164.2|19201.05|19163.05|19202.2|19164.2|19200.77|19162.77|10
1618920800000|2021-04-20 12:13:20|19200.89|19162.89|19195.94|19157.94|19201.17|19163.17|19195.94|19157.94|10
1618920810000|2021-04-20 12:13:30|19195.31|19157.31|19193.66|19155.66|19195.31|19157.31|19192.54|19154.54|10
1618920820000|2021-04-20 12:13:40|19190.25|19152.25|19183.51|19145.51|19190.25|19152.25|19183.51|19145.51|10
1618920830000|2021-04-20 12:13:50|19181.58|19143.58|19173.45|19135.45|19181.58|19143.58|19173.4|19135.4|10
1618920840000|2021-04-20 12:14:00|19172.81|19134.81|19164.64|19126.64|19172.81|19134.81|19164.64|19126.64|10
1618920850000|2021-04-20 12:14:10|19161.33|19123.33|19149.58|19111.58|19161.33|19123.33|19149.58|19111.58|10
1618920860000|2021-04-20 12:14:20|19146.84|19108.84|19125.21|19087.21|19146.84|19108.84|19125.21|19087.21|10
1618920870000|2021-04-20 12:14:30|19122.1|19084.1|19122.79|19084.79|19122.79|19084.79|19120.08|19082.08|10
1618920880000|2021-04-20 12:14:40|19121.79|19083.79|19124.47|19086.47|19126.4|19088.4|19121.2|19083.2|10
1618920890000|2021-04-20 12:14:50|19124.89|19086.89|19128.77|19090.77|19128.77|19090.77|19124.89|19086.89|9
1618920900000|2021-04-20 12:15:00|19129.05|19091.05|19129.87|19091.87|19129.87|19091.87|19127.95|19089.95|10
1618920910000|2021-04-20 12:15:10|19130.44|19092.44|19134.55|19096.55|19134.55|19096.55|19130.37|19092.37|10
1618920920000|2021-04-20 12:15:20|19134.82|19096.82|19141.61|19103.61|19141.61|19103.61|19134.29|19096.29|10
1618920930000|2021-04-20 12:15:30|19142.11|19104.11|19143.08|19105.08|19143.41|19105.41|19142.11|19104.11|9
1618920940000|2021-04-20 12:15:40|19142.92|19104.92|19143.46|19105.46|19144.88|19106.88|19142.5|19104.5|10
1618920950000|2021-04-20 12:15:50|19144.56|19106.56|19144.35|19106.35|19145.63|19107.63|19144.35|19106.35|10
1618920960000|2021-04-20 12:16:00|19144.24|19106.24|19134.69|19096.69|19144.24|19106.24|19134.69|19096.69|9
1618920970000|2021-04-20 12:16:10|19133.63|19095.63|19124.57|19086.57|19133.63|19095.63|19124.57|19086.57|10
1618920980000|2021-04-20 12:16:20|19122.49|19084.49|19118.49|19080.49|19122.49|19084.49|19118.49|19080.49|9
1618920990000|2021-04-20 12:16:30|19118.07|19080.07|19113.47|19075.47|19118.07|19080.07|19113.47|19075.47|10
1618921000000|2021-04-20 12:16:40|19113.62|19075.62|19115.83|19077.83|19116.05|19078.05|19113.62|19075.62|10
1618921010000|2021-04-20 12:16:50|19116.77|19078.77|19115.85|19077.85|19116.77|19078.77|19114.93|19076.93|10
1618921020000|2021-04-20 12:17:00|19116.26|19078.26|19117.95|19079.95|19118.41|19080.41|19116.26|19078.26|10
1618921030000|2021-04-20 12:17:10|19118.1|19080.1|19119.5|19081.5|19119.5|19081.5|19118.1|19080.1|10
1618921040000|2021-04-20 12:17:20|19119.56|19081.56|19127.57|19089.57|19127.57|19089.57|19119.56|19081.56|10
1618921050000|2021-04-20 12:17:30|19128.02|19090.02|19131.31|19093.31|19131.31|19093.31|19128.02|19090.02|10
1618921060000|2021-04-20 12:17:40|19131.87|19093.87|19140.63|19102.63|19140.63|19102.63|19131.87|19093.87|10
1618921070000|2021-04-20 12:17:50|19140.45|19102.45|19151.44|19113.44|19152.83|19114.83|19140.45|19102.45|10
1618921080000|2021-04-20 12:18:00|19151.51|19113.51|19156.59|19118.59|19156.59|19118.59|19151.51|19113.51|10
1618921090000|2021-04-20 12:18:10|19154.85|19116.85|19157.16|19119.16|19157.16|19119.16|19153.26|19115.26|10
1618921100000|2021-04-20 12:18:20|19157.1|19119.1|19158.21|19120.21|19158.21|19120.21|19157.1|19119.1|8
1618921110000|2021-04-20 12:18:30|19159.11|19121.11|19168.81|19130.81|19168.81|19130.81|19158.64|19120.64|10
1618921120000|2021-04-20 12:18:40|19169.08|19131.08|19173.46|19135.46|19173.46|19135.46|19169.08|19131.08|10
1618921130000|2021-04-20 12:18:50|19173.24|19135.24|19180.75|19142.75|19180.75|19142.75|19173.24|19135.24|10
1618921140000|2021-04-20 12:19:00|19182.31|19144.31|19186.6|19148.6|19186.6|19148.6|19182.31|19144.31|10
1618921150000|2021-04-20 12:19:10|19186.94|19148.94|19186.79|19148.79|19187.91|19149.91|19186.22|19148.22|10
1618921160000|2021-04-20 12:19:20|19187.35|19149.35|19185|19147|19187.35|19149.35|19185|19147|8
1618921170000|2021-04-20 12:19:30|19184.75|19146.75|19172.9|19134.9|19184.75|19146.75|19172.9|19134.9|10
1618921180000|2021-04-20 12:19:40|19172.34|19134.34|19175.28|19137.28|19175.28|19137.28|19171.84|19133.84|10
1618921190000|2021-04-20 12:19:50|19175.59|19137.59|19175.94|19137.94|19176.21|19138.21|19175.59|19137.59|10
1618921200000|2021-04-20 12:20:00|19176.14|19138.14|19179.1|19141.1|19179.1|19141.1|19176.14|19138.14|10
1618921210000|2021-04-20 12:20:10|19179.27|19141.27|19183.29|19145.29|19183.29|19145.29|19179.27|19141.27|10
1618921220000|2021-04-20 12:20:20|19184.62|19146.62|19185.94|19147.94|19187.45|19149.45|19184.62|19146.62|10
1618921230000|2021-04-20 12:20:30|19185.83|19147.83|19184.52|19146.52|19185.83|19147.83|19184.52|19146.52|10
1618921240000|2021-04-20 12:20:40|19184.25|19146.25|19181.9|19143.9|19184.61|19146.61|19180.89|19142.89|10
1618921250000|2021-04-20 12:20:50|19181.95|19143.95|19182|19144|19183.89|19145.89|19181.93|19143.93|10
1618921260000|2021-04-20 12:21:00|19182.34|19144.34|19183.55|19145.55|19183.55|19145.55|19181.81|19143.81|10
1618921270000|2021-04-20 12:21:10|19183.78|19145.78|19176.45|19138.45|19183.95|19145.95|19176.45|19138.45|10
1618921280000|2021-04-20 12:21:20|19175.13|19137.13|19175.68|19137.68|19177.01|19139.01|19174.59|19136.59|10
1618921290000|2021-04-20 12:21:30|19175.37|19137.37|19174.06|19136.06|19175.41|19137.41|19174.06|19136.06|10
1618921300000|2021-04-20 12:21:40|19174.87|19136.87|19172.76|19134.76|19174.87|19136.87|19172.76|19134.76|10
1618921310000|2021-04-20 12:21:50|19171.45|19133.45|19170.43|19132.43|19171.66|19133.66|19170.43|19132.43|8
1618921320000|2021-04-20 12:22:00|19170.23|19132.23|19167.94|19129.94|19170.23|19132.23|19167.94|19129.94|10
1618921330000|2021-04-20 12:22:10|19167.76|19129.76|19166.58|19128.58|19167.76|19129.76|19165.98|19127.98|10
1618921340000|2021-04-20 12:22:20|19166.84|19128.84|19167.3|19129.3|19167.79|19129.79|19166.84|19128.84|9
1618921350000|2021-04-20 12:22:30|19167.41|19129.41|19160.99|19122.99|19167.41|19129.41|19160.99|19122.99|10
1618921360000|2021-04-20 12:22:40|19160.35|19122.35|19144.88|19106.88|19160.35|19122.35|19144.88|19106.88|10
1618921370000|2021-04-20 12:22:50|19143.67|19105.67|19138.55|19100.55|19143.85|19105.85|19138.55|19100.55|10
1618921380000|2021-04-20 12:23:00|19137.41|19099.41|19132.9|19094.9|19137.41|19099.41|19132.9|19094.9|10
1618921390000|2021-04-20 12:23:10|19132.49|19094.49|19125.69|19087.69|19132.49|19094.49|19125.69|19087.69|10
1618921400000|2021-04-20 12:23:20|19123.01|19085.01|19106.99|19068.99|19123.01|19085.01|19106.99|19068.99|10
1618921410000|2021-04-20 12:23:30|19105.41|19067.41|19097.98|19059.98|19105.41|19067.41|19097.98|19059.98|9
1618921420000|2021-04-20 12:23:40|19097.8|19059.8|19088.33|19050.33|19097.8|19059.8|19087.6|19049.6|10
1618921430000|2021-04-20 12:23:50|19088.47|19050.47|19081.61|19043.61|19088.47|19050.47|19081.61|19043.61|9
1618921440000|2021-04-20 12:24:00|19081.66|19043.66|19080.45|19042.45|19081.66|19043.66|19078.38|19040.38|10
1618921450000|2021-04-20 12:24:10|19081.47|19043.47|19088.98|19050.98|19088.98|19050.98|19081.47|19043.47|10
1618921460000|2021-04-20 12:24:20|19089.93|19051.93|19096.77|19058.77|19096.77|19058.77|19089.87|19051.87|10
1618921470000|2021-04-20 12:24:30|19097.94|19059.94|19102.87|19064.87|19102.91|19064.91|19097.48|19059.48|10
1618921480000|2021-04-20 12:24:40|19103.16|19065.16|19104.18|19066.18|19104.18|19066.18|19103.04|19065.04|10
1618921490000|2021-04-20 12:24:50|19105.46|19067.46|19103.79|19065.79|19106.22|19068.22|19103.79|19065.79|10
1618921500000|2021-04-20 12:25:00|19103.18|19065.18|19101.2|19063.2|19103.26|19065.26|19101.2|19063.2|10
1618921510000|2021-04-20 12:25:10|19100.22|19062.22|19101.51|19063.51|19101.76|19063.76|19100.14|19062.14|10
1618921520000|2021-04-20 12:25:20|19102.8|19064.8|19106.13|19068.13|19106.13|19068.13|19102.42|19064.42|9
1618921530000|2021-04-20 12:25:30|19109.16|19071.16|19117.59|19079.59|19132.2|19094.2|19109.16|19071.16|10
1618921540000|2021-04-20 12:25:40|19117.85|19079.85|19116.16|19078.16|19119.55|19081.55|19114.61|19076.61|10
1618921550000|2021-04-20 12:25:50|19116.12|19078.12|19111.84|19073.84|19116.49|19078.49|19110.99|19072.99|10
1618921560000|2021-04-20 12:26:00|19111.81|19073.81|19110.12|19072.12|19112.04|19074.04|19110.12|19072.12|10
1618921570000|2021-04-20 12:26:10|19109.99|19071.99|19106.81|19068.81|19109.99|19071.99|19106.81|19068.81|10
1618921580000|2021-04-20 12:26:20|19107.07|19069.07|19109.48|19071.48|19109.48|19071.48|19106.86|19068.86|10
1618921590000|2021-04-20 12:26:30|19110.9|19072.9|19116.64|19078.64|19116.64|19078.64|19110.9|19072.9|10
1618921600000|2021-04-20 12:26:40|19116.61|19078.61|19114.44|19076.44|19116.61|19078.61|19114.43|19076.43|10
1618921610000|2021-04-20 12:26:50|19113.7|19075.7|19114.08|19076.08|19114.28|19076.28|19113.22|19075.22|10
1618921620000|2021-04-20 12:27:00|19114.26|19076.26|19115.7|19077.7|19115.99|19077.99|19114.26|19076.26|9
1618921630000|2021-04-20 12:27:10|19115.31|19077.31|19116.05|19078.05|19116.75|19078.75|19115.31|19077.31|10
1618921640000|2021-04-20 12:27:20|19115.85|19077.85|19111.38|19073.38|19115.85|19077.85|19111.01|19073.01|10
1618921650000|2021-04-20 12:27:30|19110.65|19072.65|19108.38|19070.38|19110.65|19072.65|19107.51|19069.51|10
1618921660000|2021-04-20 12:27:40|19108.19|19070.19|19109.91|19071.91|19110.05|19072.05|19108.19|19070.19|10
1618921670000|2021-04-20 12:27:50|19109.71|19071.71|19114.01|19076.01|19114.02|19076.02|19109.71|19071.71|10
1618921680000|2021-04-20 12:28:00|19113.74|19075.74|19117.93|19079.93|19118.4|19080.4|19113.74|19075.74|10
1618921690000|2021-04-20 12:28:10|19118.08|19080.08|19118.74|19080.74|19119.59|19081.59|19118.08|19080.08|10
1618921700000|2021-04-20 12:28:20|19118.53|19080.53|19113.57|19075.57|19118.53|19080.53|19113.57|19075.57|10
1618921710000|2021-04-20 12:28:30|19112.99|19074.99|19111.54|19073.54|19112.99|19074.99|19111.22|19073.22|10
1618921720000|2021-04-20 12:28:40|19110.16|19072.16|19110.33|19072.33|19110.8|19072.8|19110.16|19072.16|9
1618921730000|2021-04-20 12:28:50|19110.15|19072.15|19111.59|19073.59|19111.87|19073.87|19110.13|19072.13|10
1618921740000|2021-04-20 12:29:00|19111.15|19073.15|19111.62|19073.62|19112.21|19074.21|19111.11|19073.11|10
1618921750000|2021-04-20 12:29:10|19111.85|19073.85|19115.28|19077.28|19115.28|19077.28|19111.85|19073.85|10
1618921760000|2021-04-20 12:29:20|19115.23|19077.23|19122.78|19084.78|19122.78|19084.78|19115.23|19077.23|10
1618921770000|2021-04-20 12:29:30|19123.28|19085.28|19131.49|19093.49|19131.49|19093.49|19123.28|19085.28|8
1618921780000|2021-04-20 12:29:40|19130.37|19092.37|19125.8|19087.8|19130.37|19092.37|19125.8|19087.8|10
1618921790000|2021-04-20 12:29:50|19124.96|19086.96|19122.55|19084.55|19125.02|19087.02|19122.55|19084.55|10
1618921800000|2021-04-20 12:30:00|19122.91|19084.91|19125.94|19087.94|19125.94|19087.94|19122.32|19084.32|10
1618921810000|2021-04-20 12:30:10|19126.51|19088.51|19137.94|19099.94|19137.94|19099.94|19126.51|19088.51|10
1618921820000|2021-04-20 12:30:20|19137.92|19099.92|19145.95|19107.95|19145.95|19107.95|19137.92|19099.92|10
1618921830000|2021-04-20 12:30:30|19150.27|19112.27|19161.78|19123.78|19161.78|19123.78|19150.27|19112.27|10
1618921840000|2021-04-20 12:30:40|19164.02|19126.02|19174.59|19136.59|19174.59|19136.59|19164.02|19126.02|10
1618921850000|2021-04-20 12:30:50|19175.93|19137.93|19184.29|19146.29|19184.29|19146.29|19175.93|19137.93|10
1618921860000|2021-04-20 12:31:00|19186.51|19148.51|19186.06|19148.06|19187.69|19149.69|19186.06|19148.06|9
1618921870000|2021-04-20 12:31:10|19186.82|19148.82|19186.19|19148.19|19186.82|19148.82|19185.85|19147.85|10
1618921880000|2021-04-20 12:31:20|19186.26|19148.26|19186.16|19148.16|19186.46|19148.46|19185.59|19147.59|9
1618921890000|2021-04-20 12:31:30|19188.36|19150.36|19190.34|19152.34|19190.48|19152.48|19188.36|19150.36|10
1618921900000|2021-04-20 12:31:40|19190.41|19152.41|19182.98|19144.98|19190.43|19152.43|19182.98|19144.98|10
1618921910000|2021-04-20 12:31:50|19182.74|19144.74|19180.29|19142.29|19182.9|19144.9|19180.29|19142.29|9
1618921920000|2021-04-20 12:32:00|19180.23|19142.23|19179.36|19141.36|19180.35|19142.35|19179.36|19141.36|10
1618921930000|2021-04-20 12:32:10|19179.13|19141.13|19186.92|19148.92|19186.96|19148.96|19179.13|19141.13|9
1618921940000|2021-04-20 12:32:20|19187.36|19149.36|19188.89|19150.89|19189.73|19151.73|19186.89|19148.89|10
1618921950000|2021-04-20 12:32:30|19188.85|19150.85|19190.95|19152.95|19190.95|19152.95|19188.84|19150.84|10
1618921960000|2021-04-20 12:32:40|19191.18|19153.18|19193.27|19155.27|19193.52|19155.52|19191.04|19153.04|10
1618921970000|2021-04-20 12:32:50|19193|19155|19196.96|19158.96|19196.96|19158.96|19193|19155|9
1618921980000|2021-04-20 12:33:00|19196.85|19158.85|19198.02|19160.02|19198.02|19160.02|19196.2|19158.2|9
1618921990000|2021-04-20 12:33:10|19198.78|19160.78|19204.66|19166.66|19204.66|19166.66|19198.78|19160.78|10
1618922000000|2021-04-20 12:33:20|19206.18|19168.18|19207.56|19169.56|19207.83|19169.83|19203.68|19165.68|10
1618922010000|2021-04-20 12:33:30|19207.63|19169.63|19210.11|19172.11|19210.11|19172.11|19207.63|19169.63|10
1618922020000|2021-04-20 12:33:40|19210.73|19172.73|19211.29|19173.29|19211.65|19173.65|19210.73|19172.73|10
1618922030000|2021-04-20 12:33:50|19211.01|19173.01|19209.09|19171.09|19211.01|19173.01|19209.09|19171.09|10
1618922040000|2021-04-20 12:34:00|19209.47|19171.47|19206.35|19168.35|19209.47|19171.47|19206.35|19168.35|10
1618922050000|2021-04-20 12:34:10|19206.28|19168.28|19205.69|19167.69|19206.32|19168.32|19205.17|19167.17|9
1618922060000|2021-04-20 12:34:20|19205.57|19167.57|19200.89|19162.89|19206.64|19168.64|19200.89|19162.89|10
1618922070000|2021-04-20 12:34:30|19201.28|19163.28|19201.98|19163.98|19202.11|19164.11|19201.28|19163.28|10
1618922080000|2021-04-20 12:34:40|19201.79|19163.79|19209.7|19171.7|19209.7|19171.7|19201.6|19163.6|10
1618922090000|2021-04-20 12:34:50|19209.82|19171.82|19210.21|19172.21|19210.41|19172.41|19209.37|19171.37|10
1618922100000|2021-04-20 12:35:00|19211.73|19173.73|19217.61|19179.61|19217.61|19179.61|19211.73|19173.73|10
1618922110000|2021-04-20 12:35:10|19217.96|19179.96|19222.15|19184.15|19222.15|19184.15|19217.96|19179.96|9
1618922120000|2021-04-20 12:35:20|19222.8|19184.8|19224.96|19186.96|19224.96|19186.96|19222.8|19184.8|10
1618922130000|2021-04-20 12:35:30|19225.14|19187.14|19225.65|19187.65|19226.38|19188.38|19225.14|19187.14|9
1618922140000|2021-04-20 12:35:40|19224.61|19186.61|19224.47|19186.47|19224.61|19186.61|19223.79|19185.79|10
1618922150000|2021-04-20 12:35:50|19224.62|19186.62|19227.76|19189.76|19227.76|19189.76|19224.36|19186.36|10
1618922160000|2021-04-20 12:36:00|19227.81|19189.81|19230.79|19192.79|19230.79|19192.79|19227.81|19189.81|10
1618922170000|2021-04-20 12:36:10|19231.44|19193.44|19235.19|19197.19|19235.29|19197.29|19231.44|19193.44|10
1618922180000|2021-04-20 12:36:20|19235.29|19197.29|19233.88|19195.88|19236.07|19198.07|19233.88|19195.88|10
1618922190000|2021-04-20 12:36:30|19229.77|19191.77|19221.83|19183.83|19229.77|19191.77|19221.83|19183.83|10
1618922200000|2021-04-20 12:36:40|19221.09|19183.09|19218.95|19180.95|19221.2|19183.2|19218.95|19180.95|10
1618922210000|2021-04-20 12:36:50|19218.89|19180.89|19218.82|19180.82|19219.16|19181.16|19218.68|19180.68|10
1618922220000|2021-04-20 12:37:00|19218.9|19180.9|19217.66|19179.66|19219.39|19181.39|19217.66|19179.66|10
1618922230000|2021-04-20 12:37:10|19217.65|19179.65|19218.23|19180.23|19218.54|19180.54|19217.65|19179.65|9
1618922240000|2021-04-20 12:37:20|19218.65|19180.65|19216.48|19178.48|19218.86|19180.86|19216.48|19178.48|9
1618922250000|2021-04-20 12:37:30|19216.54|19178.54|19221.53|19183.53|19221.53|19183.53|19216.54|19178.54|10
1618922260000|2021-04-20 12:37:40|19221.1|19183.1|19220.72|19182.72|19222.33|19184.33|19220.72|19182.72|10
1618922270000|2021-04-20 12:37:50|19220.49|19182.49|19219.27|19181.27|19220.49|19182.49|19219.18|19181.18|10
1618922280000|2021-04-20 12:38:00|19218.83|19180.83|19216.88|19178.88|19218.83|19180.83|19216.64|19178.64|10
1618922290000|2021-04-20 12:38:10|19218.26|19180.26|19212.22|19174.22|19219.01|19181.01|19212.22|19174.22|10
1618922300000|2021-04-20 12:38:20|19211.24|19173.24|19208.72|19170.72|19211.24|19173.24|19208.72|19170.72|10
1618922310000|2021-04-20 12:38:30|19208.38|19170.38|19205.49|19167.49|19208.38|19170.38|19205.49|19167.49|9
1618922320000|2021-04-20 12:38:40|19205.58|19167.58|19206.28|19168.28|19206.48|19168.48|19205.58|19167.58|10
1618922330000|2021-04-20 12:38:50|19206.31|19168.31|19194.28|19156.28|19206.31|19168.31|19194.28|19156.28|10
1618922340000|2021-04-20 12:39:00|19193.73|19155.73|19196.17|19158.17|19196.17|19158.17|19192.99|19154.99|10
1618922350000|2021-04-20 12:39:10|19196.66|19158.66|19196.95|19158.95|19197.43|19159.43|19196.66|19158.66|9
1618922360000|2021-04-20 12:39:20|19196.98|19158.98|19196.88|19158.88|19197.19|19159.19|19196.25|19158.25|10
1618922370000|2021-04-20 12:39:30|19196.69|19158.69|19203.35|19165.35|19203.35|19165.35|19196.01|19158.01|9
1618922380000|2021-04-20 12:39:40|19203.47|19165.47|19212.17|19174.17|19212.17|19174.17|19203.47|19165.47|10
1618922390000|2021-04-20 12:39:50|19211.82|19173.82|19222.92|19184.92|19222.92|19184.92|19211.82|19173.82|10
1618922400000|2021-04-20 12:40:00|19224.94|19186.94|19235.24|19197.24|19235.24|19197.24|19224.94|19186.94|10
1618922410000|2021-04-20 12:40:10|19233.56|19195.56|19237.76|19199.76|19237.9|19199.9|19233.14|19195.14|10
1618922420000|2021-04-20 12:40:20|19239.38|19201.38|19251.31|19213.31|19251.31|19213.31|19239.38|19201.38|10
1618922430000|2021-04-20 12:40:30|19251.66|19213.66|19250.92|19212.92|19254.28|19216.28|19250.92|19212.92|9
1618922440000|2021-04-20 12:40:40|19251.27|19213.27|19254.36|19216.36|19254.36|19216.36|19249.93|19211.93|10
1618922450000|2021-04-20 12:40:50|19255.25|19217.25|19258.6|19220.6|19259.45|19221.45|19255.25|19217.25|10
1618922460000|2021-04-20 12:41:00|19258.43|19220.43|19254.29|19216.29|19258.43|19220.43|19253.56|19215.56|10
1618922470000|2021-04-20 12:41:10|19254.7|19216.7|19260.8|19222.8|19260.8|19222.8|19254.7|19216.7|10
1618922480000|2021-04-20 12:41:20|19261.15|19223.15|19259.38|19221.38|19263.59|19225.59|19259.38|19221.38|10
1618922490000|2021-04-20 12:41:30|19258.06|19220.06|19257.22|19219.22|19258.79|19220.79|19257.22|19219.22|10
1618922500000|2021-04-20 12:41:40|19257.42|19219.42|19256.37|19218.37|19258.18|19220.18|19256.37|19218.37|10
1618922510000|2021-04-20 12:41:50|19256.48|19218.48|19243.12|19205.12|19256.48|19218.48|19243.07|19205.07|10
1618922520000|2021-04-20 12:42:00|19242.41|19204.41|19240.93|19202.93|19242.41|19204.41|19240.81|19202.81|10
1618922530000|2021-04-20 12:42:10|19241.27|19203.27|19235.28|19197.28|19241.61|19203.61|19235.28|19197.28|10
1618922540000|2021-04-20 12:42:20|19234.64|19196.64|19236.85|19198.85|19236.85|19198.85|19234.27|19196.27|10
1618922550000|2021-04-20 12:42:30|19237.04|19199.04|19240.92|19202.92|19240.99|19202.99|19237.04|19199.04|10
1618922560000|2021-04-20 12:42:40|19241.33|19203.33|19241.44|19203.44|19242.47|19204.47|19241.33|19203.33|10
1618922570000|2021-04-20 12:42:50|19241.7|19203.7|19240.38|19202.38|19241.7|19203.7|19240.14|19202.14|10
1618922580000|2021-04-20 12:43:00|19239.59|19201.59|19238.38|19200.38|19239.83|19201.83|19237.58|19199.58|9
1618922590000|2021-04-20 12:43:10|19238.02|19200.02|19234.56|19196.56|19238.02|19200.02|19234.56|19196.56|10
1618922600000|2021-04-20 12:43:20|19234.75|19196.75|19226.55|19188.55|19235.35|19197.35|19226.55|19188.55|10
1618922610000|2021-04-20 12:43:30|19223.74|19185.74|19214.18|19176.18|19223.74|19185.74|19214.07|19176.07|10
1618922620000|2021-04-20 12:43:40|19214.49|19176.49|19213.14|19175.14|19214.49|19176.49|19212.12|19174.12|10
1618922630000|2021-04-20 12:43:50|19212.62|19174.62|19205.36|19167.36|19212.62|19174.62|19205.36|19167.36|9
1618922640000|2021-04-20 12:44:00|19204.98|19166.98|19197.43|19159.43|19204.98|19166.98|19197.43|19159.43|10
1618922650000|2021-04-20 12:44:10|19197.26|19159.26|19194.42|19156.42|19197.26|19159.26|19194.42|19156.42|10
1618922660000|2021-04-20 12:44:20|19192.37|19154.37|19182.12|19144.12|19192.37|19154.37|19181.8|19143.8|10
1618922670000|2021-04-20 12:44:30|19181.77|19143.77|19177.82|19139.82|19181.77|19143.77|19177.82|19139.82|10
1618922680000|2021-04-20 12:44:40|19177.75|19139.75|19171.25|19133.25|19177.75|19139.75|19171.25|19133.25|10
1618922690000|2021-04-20 12:44:50|19168.35|19130.35|19160.7|19122.7|19168.35|19130.35|19160.7|19122.7|10
1618922700000|2021-04-20 12:45:00|19158.72|19120.72|19159.24|19121.24|19159.24|19121.24|19155.73|19117.73|10
1618922710000|2021-04-20 12:45:10|19159.85|19121.85|19167.02|19129.02|19167.02|19129.02|19159.85|19121.85|10
1618922720000|2021-04-20 12:45:20|19168.64|19130.64|19167.23|19129.23|19173.53|19135.53|19167.23|19129.23|10
1618922730000|2021-04-20 12:45:30|19166.84|19128.84|19176.02|19138.02|19176.08|19138.08|19166.84|19128.84|10
1618922740000|2021-04-20 12:45:40|19175.85|19137.85|19168.78|19130.78|19175.85|19137.85|19168.78|19130.78|10
1618922750000|2021-04-20 12:45:50|19167.25|19129.25|19159.68|19121.68|19167.25|19129.25|19159.68|19121.68|10
1618922760000|2021-04-20 12:46:00|19159.72|19121.72|19150.85|19112.85|19159.72|19121.72|19150.85|19112.85|10
1618922770000|2021-04-20 12:46:10|19149.56|19111.56|19144.2|19106.2|19149.56|19111.56|19144.2|19106.2|10
1618922780000|2021-04-20 12:46:20|19141.87|19103.87|19135.85|19097.85|19141.87|19103.87|19135.83|19097.83|9
1618922790000|2021-04-20 12:46:30|19135.93|19097.93|19135.04|19097.04|19136|19098|19135.04|19097.04|9
1618922800000|2021-04-20 12:46:40|19134.82|19096.82|19136.42|19098.42|19136.56|19098.56|19134.19|19096.19|10
1618922810000|2021-04-20 12:46:50|19134.77|19096.77|19120.52|19082.52|19134.77|19096.77|19120.52|19082.52|10
1618922820000|2021-04-20 12:47:00|19117.21|19079.21|19112.68|19074.68|19117.21|19079.21|19111.94|19073.94|10
1618922830000|2021-04-20 12:47:10|19112.72|19074.72|19120.25|19082.25|19120.25|19082.25|19111.19|19073.19|10
1618922840000|2021-04-20 12:47:20|19120.71|19082.71|19124.26|19086.26|19124.26|19086.26|19120.71|19082.71|10
1618922850000|2021-04-20 12:47:30|19124.2|19086.2|19137.45|19099.45|19137.45|19099.45|19124.2|19086.2|10
1618922860000|2021-04-20 12:47:40|19139.01|19101.01|19140.62|19102.62|19140.66|19102.66|19138.54|19100.54|10
1618922870000|2021-04-20 12:47:50|19143.27|19105.27|19149.37|19111.37|19149.37|19111.37|19143.27|19105.27|10
1618922880000|2021-04-20 12:48:00|19149.42|19111.42|19151.74|19113.74|19151.74|19113.74|19149.42|19111.42|10
1618922890000|2021-04-20 12:48:10|19151.97|19113.97|19159.3|19121.3|19159.3|19121.3|19151.97|19113.97|10
1618922900000|2021-04-20 12:48:20|19160.1|19122.1|19165.2|19127.2|19165.2|19127.2|19160.1|19122.1|10
1618922910000|2021-04-20 12:48:30|19165.13|19127.13|19177.28|19139.28|19177.41|19139.41|19165.13|19127.13|10
1618922920000|2021-04-20 12:48:40|19177.26|19139.26|19180.15|19142.15|19180.15|19142.15|19176.63|19138.63|10
1618922930000|2021-04-20 12:48:50|19180.2|19142.2|19178.6|19140.6|19180.78|19142.78|19178.6|19140.6|10
1618922940000|2021-04-20 12:49:00|19177.86|19139.86|19173.56|19135.56|19177.86|19139.86|19171.69|19133.69|10
1618922950000|2021-04-20 12:49:10|19175.07|19137.07|19179.65|19141.65|19179.65|19141.65|19174.84|19136.84|10
1618922960000|2021-04-20 12:49:20|19180.05|19142.05|19181.01|19143.01|19181.01|19143.01|19179.97|19141.97|10
1618922970000|2021-04-20 12:49:30|19181.98|19143.98|19182.98|19144.98|19183.01|19145.01|19181.04|19143.04|10
1618922980000|2021-04-20 12:49:40|19183.29|19145.29|19184.45|19146.45|19184.51|19146.51|19183.16|19145.16|10
1618922990000|2021-04-20 12:49:50|19186.32|19148.32|19190.02|19152.02|19190.02|19152.02|19186.32|19148.32|10
1618923000000|2021-04-20 12:50:00|19190.44|19152.44|19190.94|19152.94|19191.15|19153.15|19190.44|19152.44|9
1618923010000|2021-04-20 12:50:10|19190.87|19152.87|19191.29|19153.29|19191.57|19153.57|19190.7|19152.7|10
1618923020000|2021-04-20 12:50:20|19191.42|19153.42|19193.95|19155.95|19193.95|19155.95|19191.42|19153.42|10
1618923030000|2021-04-20 12:50:30|19194.52|19156.52|19198.89|19160.89|19198.89|19160.89|19194.52|19156.52|10
1618923040000|2021-04-20 12:50:40|19199.07|19161.07|19199.71|19161.71|19199.71|19161.71|19198.47|19160.47|10
1618923050000|2021-04-20 12:50:50|19199.8|19161.8|19206.79|19168.79|19207.12|19169.12|19199.8|19161.8|10
1618923060000|2021-04-20 12:51:00|19206.78|19168.78|19213.32|19175.32|19213.6|19175.6|19206.78|19168.78|9
1618923070000|2021-04-20 12:51:10|19213.51|19175.51|19215.71|19177.71|19215.73|19177.73|19213.51|19175.51|10
1618923080000|2021-04-20 12:51:20|19215.77|19177.77|19216.7|19178.7|19216.86|19178.86|19215.77|19177.77|9
1618923090000|2021-04-20 12:51:30|19216.66|19178.66|19210.78|19172.78|19216.66|19178.66|19210.55|19172.55|10
1618923100000|2021-04-20 12:51:40|19210.99|19172.99|19213.6|19175.6|19214.21|19176.21|19210.99|19172.99|10
1618923110000|2021-04-20 12:51:50|19213.64|19175.64|19216.73|19178.73|19216.73|19178.73|19213.59|19175.59|10
1618923120000|2021-04-20 12:52:00|19216.96|19178.96|19223|19185|19223|19185|19216.96|19178.96|9
1618923130000|2021-04-20 12:52:10|19223.48|19185.48|19226.75|19188.75|19226.75|19188.75|19223.46|19185.46|10
1618923140000|2021-04-20 12:52:20|19226.74|19188.74|19227.73|19189.73|19227.93|19189.93|19226.74|19188.74|10
1618923150000|2021-04-20 12:52:30|19227.9|19189.9|19234.89|19196.89|19234.89|19196.89|19227.9|19189.9|10
1618923160000|2021-04-20 12:52:40|19235.63|19197.63|19239.96|19201.96|19239.96|19201.96|19235.63|19197.63|10
1618923170000|2021-04-20 12:52:50|19240.01|19202.01|19248.12|19210.12|19248.33|19210.33|19240.01|19202.01|10
1618923180000|2021-04-20 12:53:00|19247.52|19209.52|19248.42|19210.42|19248.55|19210.55|19246.85|19208.85|10
1618923190000|2021-04-20 12:53:10|19248.28|19210.28|19241.45|19203.45|19248.28|19210.28|19241.45|19203.45|10
1618923200000|2021-04-20 12:53:20|19242.36|19204.36|19242.45|19204.45|19243.97|19205.97|19241.13|19203.13|10
1618923210000|2021-04-20 12:53:30|19242.33|19204.33|19242.75|19204.75|19242.93|19204.93|19241|19203|9
1618923220000|2021-04-20 12:53:40|19243.38|19205.38|19246.42|19208.42|19247.24|19209.24|19243.38|19205.38|10
1618923230000|2021-04-20 12:53:50|19245.82|19207.82|19243.63|19205.63|19245.82|19207.82|19243.63|19205.63|10
1618923240000|2021-04-20 12:54:00|19243.55|19205.55|19238.84|19200.84|19243.55|19205.55|19238.49|19200.49|10
1618923250000|2021-04-20 12:54:10|19238.23|19200.23|19235.81|19197.81|19238.23|19200.23|19235.81|19197.81|9
1618923260000|2021-04-20 12:54:20|19235.12|19197.12|19224.76|19186.76|19235.12|19197.12|19224.63|19186.63|10
1618923270000|2021-04-20 12:54:30|19223.49|19185.49|19218.99|19180.99|19223.49|19185.49|19218.29|19180.29|10
1618923280000|2021-04-20 12:54:40|19218.57|19180.57|19216.06|19178.06|19218.57|19180.57|19215.55|19177.55|10
1618923290000|2021-04-20 12:54:50|19215.79|19177.79|19215.61|19177.61|19216.1|19178.1|19214.85|19176.85|10
1618923300000|2021-04-20 12:55:00|19215.89|19177.89|19218.35|19180.35|19218.35|19180.35|19215.68|19177.68|10
1618923310000|2021-04-20 12:55:10|19218.87|19180.87|19218.29|19180.29|19220.11|19182.11|19218.29|19180.29|10
1618923320000|2021-04-20 12:55:20|19217.92|19179.92|19216.83|19178.83|19217.92|19179.92|19216.83|19178.83|8
1618923330000|2021-04-20 12:55:30|19216.98|19178.98|19217.63|19179.63|19217.65|19179.65|19216.98|19178.98|8
1618923340000|2021-04-20 12:55:40|19217.57|19179.57|19212.73|19174.73|19217.57|19179.57|19212.73|19174.73|10
1618923350000|2021-04-20 12:55:50|19212.82|19174.82|19208.04|19170.04|19212.82|19174.82|19208.04|19170.04|10
1618923360000|2021-04-20 12:56:00|19207.93|19169.93|19207.3|19169.3|19207.93|19169.93|19206.88|19168.88|10
1618923370000|2021-04-20 12:56:10|19207.52|19169.52|19207.58|19169.58|19208.05|19170.05|19207.45|19169.45|9
1618923380000|2021-04-20 12:56:20|19207.51|19169.51|19208.01|19170.01|19208.01|19170.01|19207.5|19169.5|8
1618923390000|2021-04-20 12:56:30|19214.99|19176.99|19221.1|19183.1|19221.35|19183.35|19214.99|19176.99|10
1618923400000|2021-04-20 12:56:40|19219.81|19181.81|19219.4|19181.4|19219.81|19181.81|19219.09|19181.09|8
1618923410000|2021-04-20 12:56:50|19219.14|19181.14|19213.91|19175.91|19219.14|19181.14|19213.91|19175.91|10
1618923420000|2021-04-20 12:57:00|19211.09|19173.09|19209.41|19171.41|19211.09|19173.09|19207.78|19169.78|10
1618923430000|2021-04-20 12:57:10|19210.01|19172.01|19210.4|19172.4|19210.4|19172.4|19207.44|19169.44|10
1618923440000|2021-04-20 12:57:20|19210.5|19172.5|19215.67|19177.67|19215.67|19177.67|19210.34|19172.34|10
1618923450000|2021-04-20 12:57:30|19218.23|19180.23|19218.6|19180.6|19219.66|19181.66|19218.23|19180.23|9
1618923460000|2021-04-20 12:57:40|19218.18|19180.18|19217.98|19179.98|19218.72|19180.72|19217.8|19179.8|10
1618923470000|2021-04-20 12:57:50|19218.11|19180.11|19217.03|19179.03|19218.74|19180.74|19217.03|19179.03|9
1618923480000|2021-04-20 12:58:00|19215.13|19177.13|19215.04|19177.04|19215.26|19177.26|19214.69|19176.69|10
1618923490000|2021-04-20 12:58:10|19214.78|19176.78|19214.35|19176.35|19214.9|19176.9|19214.06|19176.06|9
1618923500000|2021-04-20 12:58:20|19214.61|19176.61|19215.01|19177.01|19215.01|19177.01|19213.92|19175.92|10
1618923510000|2021-04-20 12:58:30|19215.2|19177.2|19219.96|19181.96|19219.96|19181.96|19215.2|19177.2|10
1618923520000|2021-04-20 12:58:40|19220.42|19182.42|19217.52|19179.52|19220.63|19182.63|19217.52|19179.52|10
1618923530000|2021-04-20 12:58:50|19217.1|19179.1|19209.23|19171.23|19217.1|19179.1|19209.23|19171.23|10
1618923540000|2021-04-20 12:59:00|19207.17|19169.17|19195.54|19157.54|19207.17|19169.17|19195.54|19157.54|10
1618923550000|2021-04-20 12:59:10|19195.03|19157.03|19197.67|19159.67|19197.67|19159.67|19195.03|19157.03|10
1618923560000|2021-04-20 12:59:20|19198.06|19160.06|19201.77|19163.77|19202.57|19164.57|19198.06|19160.06|10
1618923570000|2021-04-20 12:59:30|19201.68|19163.68|19198.38|19160.38|19201.77|19163.77|19198.38|19160.38|10
1618923580000|2021-04-20 12:59:40|19196.55|19158.55|19194.09|19156.09|19196.55|19158.55|19193.95|19155.95|10
1618923590000|2021-04-20 12:59:50|19192.78|19154.78|19191.86|19153.86|19192.78|19154.78|19191.86|19153.86|10
1618923600000|2021-04-20 13:00:00|19191.88|19153.88|19191.24|19153.24|19191.88|19153.88|19190.25|19152.25|10
1618923610000|2021-04-20 13:00:10|19191.19|19153.19|19197.58|19159.58|19197.58|19159.58|19191.07|19153.07|10
1618923620000|2021-04-20 13:00:20|19197.56|19159.56|19199.73|19161.73|19199.73|19161.73|19196.93|19158.93|9
1618923630000|2021-04-20 13:00:30|19199.97|19161.97|19203.35|19165.35|19203.35|19165.35|19199.97|19161.97|10
1618923640000|2021-04-20 13:00:40|19203.39|19165.39|19208.88|19170.88|19208.88|19170.88|19203.39|19165.39|10
1618923650000|2021-04-20 13:00:50|19208.84|19170.84|19225.01|19187.01|19225.01|19187.01|19208.84|19170.84|10
1618923660000|2021-04-20 13:01:00|19225.02|19187.02|19230.57|19192.57|19230.57|19192.57|19225.02|19187.02|10
1618923670000|2021-04-20 13:01:10|19230.53|19192.53|19231.96|19193.96|19231.96|19193.96|19229.17|19191.17|9
1618923680000|2021-04-20 13:01:20|19232.21|19194.21|19237.87|19199.87|19237.87|19199.87|19232.21|19194.21|10
1618923690000|2021-04-20 13:01:30|19238.4|19200.4|19243.1|19205.1|19243.1|19205.1|19238.4|19200.4|10
1618923700000|2021-04-20 13:01:40|19243.19|19205.19|19251.08|19213.08|19251.08|19213.08|19243.19|19205.19|10
1618923710000|2021-04-20 13:01:50|19251.1|19213.1|19252.91|19214.91|19252.91|19214.91|19251.08|19213.08|10
1618923720000|2021-04-20 13:02:00|19252.73|19214.73|19245.73|19207.73|19253.1|19215.1|19245.73|19207.73|10
1618923730000|2021-04-20 13:02:10|19245.9|19207.9|19244.91|19206.91|19246.33|19208.33|19244.91|19206.91|10
1618923740000|2021-04-20 13:02:20|19244.9|19206.9|19247.21|19209.21|19247.21|19209.21|19244.32|19206.32|10
1618923750000|2021-04-20 13:02:30|19247.19|19209.19|19246.79|19208.79|19247.27|19209.27|19246.75|19208.75|10
1618923760000|2021-04-20 13:02:40|19246.87|19208.87|19247.63|19209.63|19248.02|19210.02|19246.87|19208.87|10
1618923770000|2021-04-20 13:02:50|19248.18|19210.18|19249.59|19211.59|19249.65|19211.65|19248.18|19210.18|10
1618923780000|2021-04-20 13:03:00|19250.34|19212.34|19249.81|19211.81|19250.42|19212.42|19249.39|19211.39|10
1618923790000|2021-04-20 13:03:10|19249.54|19211.54|19250.19|19212.19|19250.22|19212.22|19248.82|19210.82|9
1618923800000|2021-04-20 13:03:20|19250.1|19212.1|19252.42|19214.42|19252.42|19214.42|19247.85|19209.85|10
1618923810000|2021-04-20 13:03:30|19254.04|19216.04|19258.13|19220.13|19258.58|19220.58|19254.04|19216.04|10
1618923820000|2021-04-20 13:03:40|19257.35|19219.35|19255.14|19217.14|19257.35|19219.35|19255.12|19217.12|10
1618923830000|2021-04-20 13:03:50|19254.89|19216.89|19253.21|19215.21|19254.89|19216.89|19253.21|19215.21|10
1618923840000|2021-04-20 13:04:00|19252.27|19214.27|19252.45|19214.45|19252.45|19214.45|19251.64|19213.64|10
1618923850000|2021-04-20 13:04:10|19252.96|19214.96|19252.83|19214.83|19253.9|19215.9|19252.7|19214.7|10
1618923860000|2021-04-20 13:04:20|19252.55|19214.55|19255.48|19217.48|19255.48|19217.48|19252.55|19214.55|10
1618923870000|2021-04-20 13:04:30|19256.29|19218.29|19260.52|19222.52|19260.52|19222.52|19256.29|19218.29|10
1618923880000|2021-04-20 13:04:40|19261.24|19223.24|19265.51|19227.51|19265.51|19227.51|19261.24|19223.24|10
1618923890000|2021-04-20 13:04:50|19267.1|19229.1|19267.96|19229.96|19268.83|19230.83|19267.1|19229.1|8
1618923900000|2021-04-20 13:05:00|19268|19230|19265.26|19227.26|19268|19230|19265.26|19227.26|9
1618923910000|2021-04-20 13:05:10|19265.63|19227.63|19267.9|19229.9|19267.9|19229.9|19265.17|19227.17|10
1618923920000|2021-04-20 13:05:20|19267.88|19229.88|19268.69|19230.69|19268.7|19230.7|19267.88|19229.88|10
1618923930000|2021-04-20 13:05:30|19268.91|19230.91|19275.88|19237.88|19276.95|19238.95|19268.91|19230.91|10
1618923940000|2021-04-20 13:05:40|19277.97|19239.97|19279.42|19241.42|19279.42|19241.42|19277.97|19239.97|10
1618923950000|2021-04-20 13:05:50|19279.73|19241.73|19282.22|19244.22|19282.3|19244.3|19279.73|19241.73|9
1618923960000|2021-04-20 13:06:00|19282.51|19244.51|19282.19|19244.19|19282.51|19244.51|19280.93|19242.93|10
1618923970000|2021-04-20 13:06:10|19282.18|19244.18|19282.05|19244.05|19282.58|19244.58|19282.05|19244.05|10
1618923980000|2021-04-20 13:06:20|19282.32|19244.32|19283.98|19245.98|19284.25|19246.25|19281.92|19243.92|10
1618923990000|2021-04-20 13:06:30|19284.14|19246.14|19286.96|19248.96|19286.96|19248.96|19284.14|19246.14|10
1618924000000|2021-04-20 13:06:40|19287.6|19249.6|19288.92|19250.92|19289.6|19251.6|19287.6|19249.6|9
1618924010000|2021-04-20 13:06:50|19288.99|19250.99|19292.53|19254.53|19292.53|19254.53|19288.99|19250.99|10
1618924020000|2021-04-20 13:07:00|19292.76|19254.76|19293.17|19255.17|19293.17|19255.17|19292.29|19254.29|10
1618924030000|2021-04-20 13:07:10|19293.04|19255.04|19287.55|19249.55|19293.15|19255.15|19287.55|19249.55|10
1618924040000|2021-04-20 13:07:20|19287.77|19249.77|19279.37|19241.37|19288.16|19250.16|19279.14|19241.14|10
1618924050000|2021-04-20 13:07:30|19278.89|19240.89|19273.45|19235.45|19278.89|19240.89|19273.45|19235.45|9
1618924060000|2021-04-20 13:07:40|19274.01|19236.01|19260.5|19222.5|19274.01|19236.01|19260.5|19222.5|10
1618924070000|2021-04-20 13:07:50|19258.96|19220.96|19252.34|19214.34|19258.96|19220.96|19252.34|19214.34|10
1618924080000|2021-04-20 13:08:00|19251.34|19213.34|19234.86|19196.86|19251.34|19213.34|19234.86|19196.86|10
1618924090000|2021-04-20 13:08:10|19231.66|19193.66|19226.5|19188.5|19231.66|19193.66|19223.45|19185.45|10
1618924100000|2021-04-20 13:08:20|19226.07|19188.07|19226.28|19188.28|19226.47|19188.47|19225.63|19187.63|9
1618924110000|2021-04-20 13:08:30|19226.43|19188.43|19224.62|19186.62|19226.56|19188.56|19224.62|19186.62|10
1618924120000|2021-04-20 13:08:40|19224.61|19186.61|19224.73|19186.73|19225.27|19187.27|19223.86|19185.86|10
1618924130000|2021-04-20 13:08:50|19224.86|19186.86|19232.05|19194.05|19232.05|19194.05|19224.86|19186.86|10
1618924140000|2021-04-20 13:09:00|19232.22|19194.22|19241.23|19203.23|19241.92|19203.92|19232.22|19194.22|10
1618924150000|2021-04-20 13:09:10|19243.7|19205.7|19248.4|19210.4|19248.4|19210.4|19243.7|19205.7|9
1618924160000|2021-04-20 13:09:20|19248.46|19210.46|19259.56|19221.56|19259.56|19221.56|19248.46|19210.46|10
1618924170000|2021-04-20 13:09:30|19262.54|19224.54|19266.91|19228.91|19266.91|19228.91|19262.54|19224.54|10
1618924180000|2021-04-20 13:09:40|19267.32|19229.32|19277.45|19239.45|19277.45|19239.45|19267.32|19229.32|10
1618924190000|2021-04-20 13:09:50|19279.66|19241.66|19284.35|19246.35|19284.48|19246.48|19279.66|19241.66|10
1618924200000|2021-04-20 13:10:00|19284.13|19246.13|19282.17|19244.17|19284.13|19246.13|19282.17|19244.17|10
1618924210000|2021-04-20 13:10:10|19281.86|19243.86|19280.58|19242.58|19281.86|19243.86|19279.7|19241.7|10
1618924220000|2021-04-20 13:10:20|19280.94|19242.94|19280.66|19242.66|19281.07|19243.07|19280.43|19242.43|10
1618924230000|2021-04-20 13:10:30|19280.71|19242.71|19282.52|19244.52|19282.52|19244.52|19277.69|19239.69|10
1618924240000|2021-04-20 13:10:40|19282.85|19244.85|19277.62|19239.62|19282.89|19244.89|19277.62|19239.62|10
1618924250000|2021-04-20 13:10:50|19277.54|19239.54|19277.74|19239.74|19278.19|19240.19|19277.23|19239.23|10
1618924260000|2021-04-20 13:11:00|19277.61|19239.61|19276.74|19238.74|19278.25|19240.25|19276.74|19238.74|10
1618924270000|2021-04-20 13:11:10|19277.3|19239.3|19275.65|19237.65|19277.3|19239.3|19275.65|19237.65|10
1618924280000|2021-04-20 13:11:20|19276.12|19238.12|19277.93|19239.93|19278.28|19240.28|19275.82|19237.82|10
1618924290000|2021-04-20 13:11:30|19278.03|19240.03|19275.31|19237.31|19278.03|19240.03|19275.27|19237.27|10
1618924300000|2021-04-20 13:11:40|19275.35|19237.35|19279.62|19241.62|19280.09|19242.09|19275.35|19237.35|9
1618924310000|2021-04-20 13:11:50|19279.74|19241.74|19272.91|19234.91|19279.81|19241.81|19272.72|19234.72|10
1618924320000|2021-04-20 13:12:00|19272.82|19234.82|19268.16|19230.16|19272.82|19234.82|19268.16|19230.16|10
1618924330000|2021-04-20 13:12:10|19267.26|19229.26|19265.62|19227.62|19267.35|19229.35|19265.62|19227.62|9
1618924340000|2021-04-20 13:12:20|19265.64|19227.64|19260.29|19222.29|19265.64|19227.64|19260.29|19222.29|10
1618924350000|2021-04-20 13:12:30|19259.71|19221.71|19257.56|19219.56|19259.71|19221.71|19257.56|19219.56|10
1618924360000|2021-04-20 13:12:40|19257.26|19219.26|19259.3|19221.3|19259.3|19221.3|19255.66|19217.66|10
1618924370000|2021-04-20 13:12:50|19259.51|19221.51|19255.17|19217.17|19259.51|19221.51|19255.17|19217.17|9
1618924380000|2021-04-20 13:13:00|19254.2|19216.2|19254.66|19216.66|19254.66|19216.66|19252.66|19214.66|10
1618924390000|2021-04-20 13:13:10|19254.25|19216.25|19261.11|19223.11|19261.11|19223.11|19254.25|19216.25|10
1618924400000|2021-04-20 13:13:20|19263.09|19225.09|19265.51|19227.51|19265.51|19227.51|19263.09|19225.09|10
1618924410000|2021-04-20 13:13:30|19265.56|19227.56|19266.42|19228.42|19266.75|19228.75|19265.01|19227.01|9
1618924420000|2021-04-20 13:13:40|19266.22|19228.22|19265.04|19227.04|19266.66|19228.66|19265.04|19227.04|9
1618924430000|2021-04-20 13:13:50|19263.91|19225.91|19258.96|19220.96|19263.91|19225.91|19258.96|19220.96|10
1618924440000|2021-04-20 13:14:00|19259.02|19221.02|19255.22|19217.22|19259.02|19221.02|19254.78|19216.78|10
1618924450000|2021-04-20 13:14:10|19255.14|19217.14|19266.15|19228.15|19266.15|19228.15|19255.14|19217.14|9
1618924460000|2021-04-20 13:14:20|19266.86|19228.86|19268.93|19230.93|19269.04|19231.04|19266.86|19228.86|10
1618924470000|2021-04-20 13:14:30|19268.86|19230.86|19267.81|19229.81|19269.34|19231.34|19267.81|19229.81|9
1618924480000|2021-04-20 13:14:40|19268.3|19230.3|19266.84|19228.84|19268.3|19230.3|19266.53|19228.53|10
1618924490000|2021-04-20 13:14:50|19266.67|19228.67|19261.51|19223.51|19266.97|19228.97|19261.51|19223.51|9
1618924500000|2021-04-20 13:15:00|19261.67|19223.67|19263.85|19225.85|19263.88|19225.88|19261.63|19223.63|10
1618924510000|2021-04-20 13:15:10|19263.83|19225.83|19264.76|19226.76|19264.99|19226.99|19263.83|19225.83|10
1618924520000|2021-04-20 13:15:20|19264.21|19226.21|19263.99|19225.99|19264.83|19226.83|19263.82|19225.82|10
1618924530000|2021-04-20 13:15:30|19263.85|19225.85|19256.39|19218.39|19263.85|19225.85|19256.39|19218.39|9
1618924540000|2021-04-20 13:15:40|19255.17|19217.17|19250.19|19212.19|19255.17|19217.17|19250.19|19212.19|10
1618924550000|2021-04-20 13:15:50|19250.62|19212.62|19237.98|19199.98|19250.62|19212.62|19237.98|19199.98|10
1618924560000|2021-04-20 13:16:00|19237.53|19199.53|19236.45|19198.45|19237.69|19199.69|19235.91|19197.91|10
1618924570000|2021-04-20 13:16:10|19236.7|19198.7|19229.24|19191.24|19236.7|19198.7|19229.24|19191.24|10
1618924580000|2021-04-20 13:16:20|19228.12|19190.12|19226.29|19188.29|19228.12|19190.12|19225.7|19187.7|10
1618924590000|2021-04-20 13:16:30|19226.24|19188.24|19226.58|19188.58|19227.29|19189.29|19226.14|19188.14|10
1618924600000|2021-04-20 13:16:40|19226.65|19188.65|19227.61|19189.61|19227.8|19189.8|19226.65|19188.65|10
1618924610000|2021-04-20 13:16:50|19227.72|19189.72|19229.21|19191.21|19229.21|19191.21|19227.72|19189.72|10
1618924620000|2021-04-20 13:17:00|19229.27|19191.27|19234.45|19196.45|19234.45|19196.45|19229.27|19191.27|10
1618924630000|2021-04-20 13:17:10|19235.89|19197.89|19252.47|19214.47|19252.47|19214.47|19235.89|19197.89|10
1618924640000|2021-04-20 13:17:20|19254.37|19216.37|19257.58|19219.58|19257.58|19219.58|19254.37|19216.37|10
1618924650000|2021-04-20 13:17:30|19256.18|19218.18|19258.95|19220.95|19258.95|19220.95|19255.29|19217.29|10
1618924660000|2021-04-20 13:17:40|19258.82|19220.82|19265.03|19227.03|19267.03|19229.03|19258.82|19220.82|10
1618924670000|2021-04-20 13:17:50|19265.05|19227.05|19278.52|19240.52|19278.52|19240.52|19265.05|19227.05|9
1618924680000|2021-04-20 13:18:00|19280.17|19242.17|19282.73|19244.73|19283.44|19245.44|19280.17|19242.17|10
1618924690000|2021-04-20 13:18:10|19283.18|19245.18|19285.05|19247.05|19285.87|19247.87|19283.18|19245.18|10
1618924700000|2021-04-20 13:18:20|19284.25|19246.25|19284.74|19246.74|19284.74|19246.74|19282.69|19244.69|10
1618924710000|2021-04-20 13:18:30|19285.65|19247.65|19289.65|19251.65|19289.65|19251.65|19285.62|19247.62|9
1618924720000|2021-04-20 13:18:40|19290.63|19252.63|19293.27|19255.27|19293.33|19255.33|19290.63|19252.63|9
1618924730000|2021-04-20 13:18:50|19295.59|19257.59|19300.24|19262.24|19300.24|19262.24|19295.59|19257.59|10
1618924740000|2021-04-20 13:19:00|19300.91|19262.91|19302.07|19264.07|19302.07|19264.07|19299.98|19261.98|9
1618924750000|2021-04-20 13:19:10|19302.4|19264.4|19304.18|19266.18|19304.18|19266.18|19301.56|19263.56|10
1618924760000|2021-04-20 13:19:20|19303.93|19265.93|19297.6|19259.6|19304.25|19266.25|19297.6|19259.6|10
1618924770000|2021-04-20 13:19:30|19296|19258|19297.22|19259.22|19297.22|19259.22|19295.1|19257.1|10
1618924780000|2021-04-20 13:19:40|19297.11|19259.11|19304.79|19266.79|19304.79|19266.79|19297.11|19259.11|10
1618924790000|2021-04-20 13:19:50|19305.64|19267.64|19315.33|19277.33|19315.33|19277.33|19305.64|19267.64|10
1618924800000|2021-04-20 13:20:00|19315.61|19277.61|19318.48|19280.48|19320.83|19282.83|19315.61|19277.61|10
1618924810000|2021-04-20 13:20:10|19318.72|19280.72|19319.15|19281.15|19320.21|19282.21|19318.59|19280.59|10
1618924820000|2021-04-20 13:20:20|19318.48|19280.48|19323.28|19285.28|19323.28|19285.28|19318.48|19280.48|10
1618924830000|2021-04-20 13:20:30|19323.35|19285.35|19327.02|19289.02|19327.02|19289.02|19323.35|19285.35|10
1618924840000|2021-04-20 13:20:40|19327.14|19289.14|19328.76|19290.76|19328.76|19290.76|19327.14|19289.14|10
1618924850000|2021-04-20 13:20:50|19328.58|19290.58|19329.31|19291.31|19330.07|19292.07|19328.58|19290.58|10
1618924860000|2021-04-20 13:21:00|19333.62|19295.62|19326.85|19288.85|19338.11|19300.11|19326.85|19288.85|10
1618924870000|2021-04-20 13:21:10|19327.18|19289.18|19327.97|19289.97|19327.97|19289.97|19326.43|19288.43|10
1618924880000|2021-04-20 13:21:20|19328.5|19290.5|19331.95|19293.95|19331.95|19293.95|19328.5|19290.5|10
1618924890000|2021-04-20 13:21:30|19331.99|19293.99|19347.02|19309.02|19347.02|19309.02|19331.99|19293.99|10
1618924900000|2021-04-20 13:21:40|19347|19309|19355.02|19317.02|19355.02|19317.02|19347|19309|9
1618924910000|2021-04-20 13:21:50|19356.48|19318.48|19350.53|19312.53|19357.47|19319.47|19350.53|19312.53|10
1618924920000|2021-04-20 13:22:00|19350.39|19312.39|19350.39|19312.39|19351.72|19313.72|19349.39|19311.39|10
1618924930000|2021-04-20 13:22:10|19350.3|19312.3|19356.25|19318.25|19356.25|19318.25|19350.3|19312.3|10
1618924940000|2021-04-20 13:22:20|19359.84|19321.84|19367.42|19329.42|19367.42|19329.42|19359.84|19321.84|10
1618924950000|2021-04-20 13:22:30|19368.25|19330.25|19381.61|19343.61|19381.61|19343.61|19368.25|19330.25|10
1618924960000|2021-04-20 13:22:40|19382.86|19344.86|19389.99|19351.99|19390.81|19352.81|19382.86|19344.86|10
1618924970000|2021-04-20 13:22:50|19390.3|19352.3|19388.06|19350.06|19390.55|19352.55|19388.05|19350.05|10
1618924980000|2021-04-20 13:23:00|19388.04|19350.04|19385.08|19347.08|19388.54|19350.54|19385.08|19347.08|10
1618924990000|2021-04-20 13:23:10|19385.78|19347.78|19386.81|19348.81|19387.04|19349.04|19385.78|19347.78|9
1618925000000|2021-04-20 13:23:20|19386.74|19348.74|19380.69|19342.69|19386.74|19348.74|19380.69|19342.69|10
1618925010000|2021-04-20 13:23:30|19379.58|19341.58|19371.2|19333.2|19379.58|19341.58|19371.2|19333.2|10
1618925020000|2021-04-20 13:23:40|19370.59|19332.59|19374.43|19336.43|19375.28|19337.28|19370.59|19332.59|10
1618925030000|2021-04-20 13:23:50|19374.41|19336.41|19371.46|19333.46|19377.31|19339.31|19371.46|19333.46|9
1618925040000|2021-04-20 13:24:00|19368.77|19330.77|19365|19327|19368.77|19330.77|19364.81|19326.81|10
1618925050000|2021-04-20 13:24:10|19365.14|19327.14|19354.95|19316.95|19365.24|19327.24|19354.95|19316.95|10
1618925060000|2021-04-20 13:24:20|19354|19316|19354.31|19316.31|19354.31|19316.31|19351.92|19313.92|10
1618925070000|2021-04-20 13:24:30|19355.1|19317.1|19361.15|19323.15|19361.29|19323.29|19355.1|19317.1|10
1618925080000|2021-04-20 13:24:40|19360.58|19322.58|19363.72|19325.72|19364.41|19326.41|19360.48|19322.48|10
1618925090000|2021-04-20 13:24:50|19363.66|19325.66|19357.86|19319.86|19363.66|19325.66|19357.86|19319.86|10
1618925100000|2021-04-20 13:25:00|19357.75|19319.75|19355.03|19317.03|19357.75|19319.75|19355.03|19317.03|10
1618925110000|2021-04-20 13:25:10|19355.43|19317.43|19350.73|19312.73|19355.43|19317.43|19350.73|19312.73|10
1618925120000|2021-04-20 13:25:20|19348.7|19310.7|19339.04|19301.04|19348.7|19310.7|19339.04|19301.04|10
1618925130000|2021-04-20 13:25:30|19338.36|19300.36|19337.22|19299.22|19338.36|19300.36|19335.16|19297.16|10
1618925140000|2021-04-20 13:25:40|19338.03|19300.03|19328.87|19290.87|19338.41|19300.41|19328.87|19290.87|10
1618925150000|2021-04-20 13:25:50|19328.64|19290.64|19325.43|19287.43|19328.87|19290.87|19325.43|19287.43|10
1618925160000|2021-04-20 13:26:00|19324.02|19286.02|19322.79|19284.79|19324.02|19286.02|19322.12|19284.12|9
1618925170000|2021-04-20 13:26:10|19323.08|19285.08|19323.62|19285.62|19323.62|19285.62|19321.47|19283.47|9
1618925180000|2021-04-20 13:26:20|19323.65|19285.65|19317.53|19279.53|19323.65|19285.65|19317.53|19279.53|10
1618925190000|2021-04-20 13:26:30|19317.16|19279.16|19318.12|19280.12|19318.12|19280.12|19316.84|19278.84|10
1618925200000|2021-04-20 13:26:40|19317.99|19279.99|19321.33|19283.33|19323.19|19285.19|19317.94|19279.94|10
1618925210000|2021-04-20 13:26:50|19321.55|19283.55|19324.19|19286.19|19324.19|19286.19|19321.22|19283.22|10
1618925220000|2021-04-20 13:27:00|19324.44|19286.44|19325.59|19287.59|19325.59|19287.59|19324.44|19286.44|9
1618925230000|2021-04-20 13:27:10|19325.55|19287.55|19340.81|19302.81|19340.81|19302.81|19325.49|19287.49|10
1618925240000|2021-04-20 13:27:20|19344.45|19306.45|19352.48|19314.48|19352.48|19314.48|19344.45|19306.45|10
1618925250000|2021-04-20 13:27:30|19354.17|19316.17|19363.98|19325.98|19363.98|19325.98|19354.17|19316.17|10
1618925260000|2021-04-20 13:27:40|19364.68|19326.68|19374.88|19336.88|19374.88|19336.88|19364.68|19326.68|10
1618925270000|2021-04-20 13:27:50|19375.56|19337.56|19381.39|19343.39|19381.39|19343.39|19375.56|19337.56|10
1618925280000|2021-04-20 13:28:00|19381.96|19343.96|19387.45|19349.45|19387.45|19349.45|19381.96|19343.96|10
1618925290000|2021-04-20 13:28:10|19387.39|19349.39|19384.23|19346.23|19387.39|19349.39|19384.23|19346.23|10
1618925300000|2021-04-20 13:28:20|19383.14|19345.14|19376.94|19338.94|19383.14|19345.14|19376.77|19338.77|10
1618925310000|2021-04-20 13:28:30|19376.25|19338.25|19377.49|19339.49|19377.49|19339.49|19375.88|19337.88|10
1618925320000|2021-04-20 13:28:40|19377.59|19339.59|19380|19342|19380.48|19342.48|19377.59|19339.59|10
1618925330000|2021-04-20 13:28:50|19380.25|19342.25|19383.81|19345.81|19383.81|19345.81|19380.25|19342.25|10
1618925340000|2021-04-20 13:29:00|19384.07|19346.07|19383.27|19345.27|19384.15|19346.15|19383.27|19345.27|9
1618925350000|2021-04-20 13:29:10|19382.29|19344.29|19378.23|19340.23|19382.29|19344.29|19378.23|19340.23|9
1618925360000|2021-04-20 13:29:20|19376.89|19338.89|19373.9|19335.9|19376.89|19338.89|19373.82|19335.82|10
1618925370000|2021-04-20 13:29:30|19373.31|19335.31|19382.24|19344.24|19382.24|19344.24|19373.31|19335.31|10
1618925380000|2021-04-20 13:29:40|19384.2|19346.2|19386.26|19348.26|19387.02|19349.02|19384.2|19346.2|10
1618925390000|2021-04-20 13:29:50|19387.56|19349.56|19395.01|19357.01|19395.01|19357.01|19387.55|19349.55|10
1618925400000|2021-04-20 13:30:00|19395.19|19357.19|19398.79|19360.79|19398.79|19360.79|19395.19|19357.19|10
1618925410000|2021-04-20 13:30:10|19399.56|19361.56|19406.73|19368.73|19406.73|19368.73|19399.56|19361.56|10
1618925420000|2021-04-20 13:30:20|19406.9|19368.9|19409.29|19371.29|19409.29|19371.29|19406.9|19368.9|10
1618925430000|2021-04-20 13:30:30|19409.57|19371.57|19415.28|19377.28|19415.28|19377.28|19409.46|19371.46|10
1618925440000|2021-04-20 13:30:40|19415.41|19377.41|19417.11|19379.11|19417.34|19379.34|19415.38|19377.38|9
1618925450000|2021-04-20 13:30:50|19417.14|19379.14|19430.33|19392.33|19430.33|19392.33|19417.14|19379.14|10
1618925460000|2021-04-20 13:31:00|19430.39|19392.39|19431.31|19393.31|19431.31|19393.31|19429.88|19391.88|10
1618925470000|2021-04-20 13:31:10|19432.54|19394.54|19441.55|19403.55|19441.55|19403.55|19432.54|19394.54|10
1618925480000|2021-04-20 13:31:20|19443.1|19405.1|19443.01|19405.01|19447.09|19409.09|19443.01|19405.01|10
1618925490000|2021-04-20 13:31:30|19440.49|19402.49|19442.52|19404.52|19442.52|19404.52|19439.37|19401.37|10
1618925500000|2021-04-20 13:31:40|19441.95|19403.95|19446.9|19408.9|19446.9|19408.9|19441.95|19403.95|10
1618925510000|2021-04-20 13:31:50|19449.22|19411.22|19458.33|19420.33|19458.33|19420.33|19449.22|19411.22|10
1618925520000|2021-04-20 13:32:00|19459.4|19421.4|19476.39|19438.39|19476.39|19438.39|19459.4|19421.4|10
1618925530000|2021-04-20 13:32:10|19477.02|19439.02|19477.73|19439.73|19480.35|19442.35|19476.78|19438.78|10
1618925540000|2021-04-20 13:32:20|19477.44|19439.44|19488.3|19450.3|19488.3|19450.3|19477.44|19439.44|10
1618925550000|2021-04-20 13:32:30|19491.58|19453.58|19477.53|19439.53|19494.11|19456.11|19477.53|19439.53|10
1618925560000|2021-04-20 13:32:40|19476.96|19438.96|19476.21|19438.21|19478.42|19440.42|19476.21|19438.21|10
1618925570000|2021-04-20 13:32:50|19476.13|19438.13|19467.09|19429.09|19476.13|19438.13|19466.06|19428.06|10
1618925580000|2021-04-20 13:33:00|19469|19431|19474.89|19436.89|19474.89|19436.89|19469|19431|10
1618925590000|2021-04-20 13:33:10|19475.75|19437.75|19482.47|19444.47|19482.47|19444.47|19475.75|19437.75|10
1618925600000|2021-04-20 13:33:20|19483.34|19445.34|19484.52|19446.52|19487.32|19449.32|19483.1|19445.1|10
1618925610000|2021-04-20 13:33:30|19484.82|19446.82|19487.75|19449.75|19487.87|19449.87|19484.82|19446.82|10
1618925620000|2021-04-20 13:33:40|19487.8|19449.8|19488.55|19450.55|19489.5|19451.5|19487.8|19449.8|10
1618925630000|2021-04-20 13:33:50|19489.8|19451.8|19482.72|19444.72|19489.8|19451.8|19482.72|19444.72|10
1618925640000|2021-04-20 13:34:00|19482.52|19444.52|19478.6|19440.6|19482.52|19444.52|19477.62|19439.62|10
1618925650000|2021-04-20 13:34:10|19478.46|19440.46|19477.64|19439.64|19478.78|19440.78|19477.64|19439.64|10
1618925660000|2021-04-20 13:34:20|19478.07|19440.07|19481.07|19443.07|19481.66|19443.66|19478.07|19440.07|10
1618925670000|2021-04-20 13:34:30|19480.48|19442.48|19452|19414|19480.48|19442.48|19452|19414|10
1618925680000|2021-04-20 13:34:40|19450.49|19412.49|19438.42|19400.42|19450.49|19412.49|19438.42|19400.42|10
1618925690000|2021-04-20 13:34:50|19437.87|19399.87|19433.05|19395.05|19437.87|19399.87|19433.05|19395.05|10
1618925700000|2021-04-20 13:35:00|19432.04|19394.04|19428.05|19390.05|19432.2|19394.2|19428.05|19390.05|10
1618925710000|2021-04-20 13:35:10|19427.29|19389.29|19428.46|19390.46|19428.46|19390.46|19426.9|19388.9|10
1618925720000|2021-04-20 13:35:20|19428.31|19390.31|19431.97|19393.97|19431.97|19393.97|19428.1|19390.1|10
1618925730000|2021-04-20 13:35:30|19432.43|19394.43|19437.48|19399.48|19438.43|19400.43|19432.43|19394.43|10
1618925740000|2021-04-20 13:35:40|19442.06|19404.06|19448.66|19410.66|19448.66|19410.66|19442.06|19404.06|10
1618925750000|2021-04-20 13:35:50|19447.98|19409.98|19443.85|19405.85|19447.98|19409.98|19443.85|19405.85|10
1618925760000|2021-04-20 13:36:00|19443.28|19405.28|19445.4|19407.4|19445.4|19407.4|19443.14|19405.14|10
1618925770000|2021-04-20 13:36:10|19446.76|19408.76|19456.7|19418.7|19456.7|19418.7|19446.76|19408.76|10
1618925780000|2021-04-20 13:36:20|19458.35|19420.35|19465.31|19427.31|19465.31|19427.31|19458.35|19420.35|10
1618925790000|2021-04-20 13:36:30|19465.38|19427.38|19466.91|19428.91|19468.63|19430.63|19465.37|19427.37|10
1618925800000|2021-04-20 13:36:40|19467.67|19429.67|19461.97|19423.97|19467.67|19429.67|19461.97|19423.97|9
1618925810000|2021-04-20 13:36:50|19462.09|19424.09|19459.44|19421.44|19462.09|19424.09|19456.21|19418.21|10
1618925820000|2021-04-20 13:37:00|19462.53|19424.53|19467.56|19429.56|19467.56|19429.56|19462.53|19424.53|10
1618925830000|2021-04-20 13:37:10|19466.83|19428.83|19459.63|19421.63|19467.06|19429.06|19459.37|19421.37|10
1618925840000|2021-04-20 13:37:20|19459.5|19421.5|19451.34|19413.34|19459.5|19421.5|19451.34|19413.34|10
1618925850000|2021-04-20 13:37:30|19449.17|19411.17|19448.45|19410.45|19449.4|19411.4|19448.18|19410.18|10
1618925860000|2021-04-20 13:37:40|19449.08|19411.08|19454.33|19416.33|19454.33|19416.33|19447.44|19409.44|10
1618925870000|2021-04-20 13:37:50|19453|19415|19451.04|19413.04|19453|19415|19450.36|19412.36|10
1618925880000|2021-04-20 13:38:00|19450.98|19412.98|19452.48|19414.48|19452.48|19414.48|19450.59|19412.59|10
1618925890000|2021-04-20 13:38:10|19455.37|19417.37|19463.17|19425.17|19463.17|19425.17|19455.37|19417.37|10
1618925900000|2021-04-20 13:38:20|19463.63|19425.63|19467.61|19429.61|19467.61|19429.61|19463.63|19425.63|9
1618925910000|2021-04-20 13:38:30|19469.67|19431.67|19473.13|19435.13|19473.92|19435.92|19469.67|19431.67|10
1618925920000|2021-04-20 13:38:40|19474.21|19436.21|19481.27|19443.27|19481.27|19443.27|19474.21|19436.21|10
1618925930000|2021-04-20 13:38:50|19481.57|19443.57|19481.22|19443.22|19482.62|19444.62|19481.22|19443.22|10
1618925940000|2021-04-20 13:39:00|19480.99|19442.99|19479.15|19441.15|19480.99|19442.99|19479.15|19441.15|10
1618925950000|2021-04-20 13:39:10|19478.52|19440.52|19468.18|19430.18|19478.52|19440.52|19468.18|19430.18|10
1618925960000|2021-04-20 13:39:20|19467.29|19429.29|19463.96|19425.96|19467.29|19429.29|19463.96|19425.96|10
1618925970000|2021-04-20 13:39:30|19463.45|19425.45|19462.19|19424.19|19463.45|19425.45|19460.96|19422.96|10
1618925980000|2021-04-20 13:39:40|19462.55|19424.55|19462.35|19424.35|19463.13|19425.13|19462.14|19424.14|10
1618925990000|2021-04-20 13:39:50|19462.52|19424.52|19461.3|19423.3|19462.55|19424.55|19461.3|19423.3|8
1618926000000|2021-04-20 13:40:00|19461.05|19423.05|19459.83|19421.83|19461.52|19423.52|19459.83|19421.83|9
1618926010000|2021-04-20 13:40:10|19459.74|19421.74|19454.94|19416.94|19459.74|19421.74|19454.94|19416.94|10
1618926020000|2021-04-20 13:40:20|19455.01|19417.01|19451.94|19413.94|19455.01|19417.01|19451.75|19413.75|10
1618926030000|2021-04-20 13:40:30|19451.73|19413.73|19453.41|19415.41|19453.41|19415.41|19450.66|19412.66|10
1618926040000|2021-04-20 13:40:40|19453.51|19415.51|19453.04|19415.04|19454.79|19416.79|19453.04|19415.04|10
1618926050000|2021-04-20 13:40:50|19453.13|19415.13|19445.87|19407.87|19453.13|19415.13|19445.87|19407.87|10
1618926060000|2021-04-20 13:41:00|19445.58|19407.58|19446.09|19408.09|19446.09|19408.09|19443.58|19405.58|10
1618926070000|2021-04-20 13:41:10|19447.88|19409.88|19451.42|19413.42|19451.42|19413.42|19447.88|19409.88|10
1618926080000|2021-04-20 13:41:20|19451.58|19413.58|19458.67|19420.67|19458.8|19420.8|19451.58|19413.58|10
1618926090000|2021-04-20 13:41:30|19458.51|19420.51|19456.56|19418.56|19458.95|19420.95|19456.45|19418.45|10
1618926100000|2021-04-20 13:41:40|19456.39|19418.39|19454.45|19416.45|19456.39|19418.39|19454.45|19416.45|9
1618926110000|2021-04-20 13:41:50|19454.78|19416.78|19453.33|19415.33|19454.78|19416.78|19453.19|19415.19|10
1618926120000|2021-04-20 13:42:00|19453.27|19415.27|19452.98|19414.98|19453.32|19415.32|19452.96|19414.96|8
1618926130000|2021-04-20 13:42:10|19453.17|19415.17|19462.07|19424.07|19462.07|19424.07|19453.17|19415.17|10
1618926140000|2021-04-20 13:42:20|19462.06|19424.06|19463.38|19425.38|19463.38|19425.38|19461.62|19423.62|10
1618926150000|2021-04-20 13:42:30|19463.52|19425.52|19466.39|19428.39|19466.73|19428.73|19463.46|19425.46|10
1618926160000|2021-04-20 13:42:40|19466.55|19428.55|19466.61|19428.61|19467.48|19429.48|19466.41|19428.41|9
1618926170000|2021-04-20 13:42:50|19467.11|19429.11|19467.01|19429.01|19467.69|19429.69|19466.89|19428.89|10
1618926180000|2021-04-20 13:43:00|19466.87|19428.87|19464.59|19426.59|19469.66|19431.66|19464.47|19426.47|10
1618926190000|2021-04-20 13:43:10|19464.61|19426.61|19469.59|19431.59|19469.86|19431.86|19464.61|19426.61|10
1618926200000|2021-04-20 13:43:20|19471.48|19433.48|19482.78|19444.78|19482.78|19444.78|19471.48|19433.48|10
1618926210000|2021-04-20 13:43:30|19482.55|19444.55|19485.64|19447.64|19485.64|19447.64|19481.78|19443.78|10
1618926220000|2021-04-20 13:43:40|19485.85|19447.85|19496.3|19458.3|19496.3|19458.3|19485.85|19447.85|10
1618926230000|2021-04-20 13:43:50|19497.87|19459.87|19502.93|19464.93|19502.93|19464.93|19497.87|19459.87|10
1618926240000|2021-04-20 13:44:00|19503.77|19465.77|19502.88|19464.88|19503.77|19465.77|19502.57|19464.57|10
1618926250000|2021-04-20 13:44:10|19504.02|19466.02|19499.71|19461.71|19504.02|19466.02|19499.71|19461.71|9
1618926260000|2021-04-20 13:44:20|19499.06|19461.06|19498.09|19460.09|19500.31|19462.31|19498.09|19460.09|10
1618926270000|2021-04-20 13:44:30|19497.51|19459.51|19499.85|19461.85|19499.85|19461.85|19497.51|19459.51|10
1618926280000|2021-04-20 13:44:40|19500.04|19462.04|19502.65|19464.65|19502.65|19464.65|19500.04|19462.04|10
1618926290000|2021-04-20 13:44:50|19502.6|19464.6|19503.58|19465.58|19503.58|19465.58|19502.42|19464.42|10
1618926300000|2021-04-20 13:45:00|19503.92|19465.92|19506.51|19468.51|19507.48|19469.48|19503.92|19465.92|10
1618926310000|2021-04-20 13:45:10|19506.33|19468.33|19509.47|19471.47|19509.56|19471.56|19506.02|19468.02|10
1618926320000|2021-04-20 13:45:20|19509.75|19471.75|19512.03|19474.03|19512.03|19474.03|19509.75|19471.75|10
1618926330000|2021-04-20 13:45:30|19512.11|19474.11|19516.96|19478.96|19516.96|19478.96|19512.11|19474.11|10
1618926340000|2021-04-20 13:45:40|19517.88|19479.88|19521.55|19483.55|19521.68|19483.68|19517.88|19479.88|10
1618926350000|2021-04-20 13:45:50|19521.99|19483.99|19528.36|19490.36|19528.36|19490.36|19521.99|19483.99|10
1618926360000|2021-04-20 13:46:00|19528.9|19490.9|19528.09|19490.09|19529.29|19491.29|19528.09|19490.09|10
1618926370000|2021-04-20 13:46:10|19528.24|19490.24|19529.39|19491.39|19530.17|19492.17|19528.24|19490.24|10
1618926380000|2021-04-20 13:46:20|19529.06|19491.06|19519.43|19481.43|19529.06|19491.06|19519.43|19481.43|10
1618926390000|2021-04-20 13:46:30|19518.83|19480.83|19498.61|19460.61|19518.83|19480.83|19498.61|19460.61|10
1618926400000|2021-04-20 13:46:40|19498.53|19460.53|19508.77|19470.77|19508.77|19470.77|19497.51|19459.51|10
1618926410000|2021-04-20 13:46:50|19509.95|19471.95|19509.74|19471.74|19510.49|19472.49|19509.52|19471.52|10
1618926420000|2021-04-20 13:47:00|19508.27|19470.27|19514.58|19476.58|19514.58|19476.58|19508.27|19470.27|9
1618926430000|2021-04-20 13:47:10|19516.7|19478.7|19524.45|19486.45|19524.45|19486.45|19516.7|19478.7|10
1618926440000|2021-04-20 13:47:20|19524.05|19486.05|19520.82|19482.82|19524.07|19486.07|19520.82|19482.82|10
1618926450000|2021-04-20 13:47:30|19519.19|19481.19|19511.01|19473.01|19519.84|19481.84|19511.01|19473.01|10
1618926460000|2021-04-20 13:47:40|19508.91|19470.91|19495.86|19457.86|19508.91|19470.91|19495.86|19457.86|10
1618926470000|2021-04-20 13:47:50|19494.67|19456.67|19487.72|19449.72|19494.67|19456.67|19487.36|19449.36|10
1618926480000|2021-04-20 13:48:00|19487.24|19449.24|19483.79|19445.79|19487.24|19449.24|19481.49|19443.49|10
1618926490000|2021-04-20 13:48:10|19483.26|19445.26|19485.75|19447.75|19485.75|19447.75|19483.26|19445.26|10
1618926500000|2021-04-20 13:48:20|19485.77|19447.77|19487.94|19449.94|19488.26|19450.26|19485.77|19447.77|10
1618926510000|2021-04-20 13:48:30|19487.8|19449.8|19483.19|19445.19|19487.8|19449.8|19483.19|19445.19|9
1618926520000|2021-04-20 13:48:40|19482.21|19444.21|19467.38|19429.38|19482.21|19444.21|19467.38|19429.38|10
1618926530000|2021-04-20 13:48:50|19466.78|19428.78|19466.25|19428.25|19466.78|19428.78|19465.2|19427.2|10
1618926540000|2021-04-20 13:49:00|19466.03|19428.03|19471.83|19433.83|19471.83|19433.83|19466.03|19428.03|10
1618926550000|2021-04-20 13:49:10|19472.42|19434.42|19479.06|19441.06|19479.33|19441.33|19472.42|19434.42|9
1618926560000|2021-04-20 13:49:20|19478.93|19440.93|19478.72|19440.72|19478.93|19440.93|19477.86|19439.86|10
1618926570000|2021-04-20 13:49:30|19479.13|19441.13|19492.35|19454.35|19492.35|19454.35|19478.81|19440.81|10
1618926580000|2021-04-20 13:49:40|19492.61|19454.61|19492.52|19454.52|19492.85|19454.85|19491.65|19453.65|10
1618926590000|2021-04-20 13:49:50|19492.59|19454.59|19496.32|19458.32|19496.32|19458.32|19492.59|19454.59|10
1618926600000|2021-04-20 13:50:00|19500.19|19462.19|19510.97|19472.97|19510.97|19472.97|19500.19|19462.19|10
1618926610000|2021-04-20 13:50:10|19510.76|19472.76|19514.21|19476.21|19514.21|19476.21|19510.7|19472.7|10
1618926620000|2021-04-20 13:50:20|19514.12|19476.12|19512.27|19474.27|19514.5|19476.5|19512.27|19474.27|10
1618926630000|2021-04-20 13:50:30|19511.45|19473.45|19505.47|19467.47|19511.45|19473.45|19505.47|19467.47|10
1618926640000|2021-04-20 13:50:40|19504.61|19466.61|19504.92|19466.92|19505.02|19467.02|19504.52|19466.52|10
1618926650000|2021-04-20 13:50:50|19505.01|19467.01|19513.36|19475.36|19513.38|19475.38|19505.01|19467.01|10
1618926660000|2021-04-20 13:51:00|19513.34|19475.34|19515.79|19477.79|19515.79|19477.79|19513.34|19475.34|9
1618926670000|2021-04-20 13:51:10|19515.78|19477.78|19512.09|19474.09|19516.15|19478.15|19512.09|19474.09|9
1618926680000|2021-04-20 13:51:20|19511.2|19473.2|19497.29|19459.29|19511.2|19473.2|19497.29|19459.29|10
1618926690000|2021-04-20 13:51:30|19496.97|19458.97|19488.75|19450.75|19496.97|19458.97|19488.75|19450.75|10
1618926700000|2021-04-20 13:51:40|19487.68|19449.68|19483.92|19445.92|19487.68|19449.68|19483.06|19445.06|9
1618926710000|2021-04-20 13:51:50|19484.44|19446.44|19487.23|19449.23|19487.97|19449.97|19484.44|19446.44|10
1618926720000|2021-04-20 13:52:00|19488.93|19450.93|19492.34|19454.34|19493.73|19455.73|19488.34|19450.34|10
1618926730000|2021-04-20 13:52:10|19495.07|19457.07|19513.65|19475.65|19513.65|19475.65|19495.03|19457.03|10
1618926740000|2021-04-20 13:52:20|19513.99|19475.99|19525.18|19487.18|19525.18|19487.18|19513.57|19475.57|10
1618926750000|2021-04-20 13:52:30|19526.44|19488.44|19533.96|19495.96|19533.99|19495.99|19526.44|19488.44|10
1618926760000|2021-04-20 13:52:40|19534.5|19496.5|19541.74|19503.74|19541.74|19503.74|19534.5|19496.5|10
1618926770000|2021-04-20 13:52:50|19542.48|19504.48|19543.71|19505.71|19544.07|19506.07|19541.12|19503.12|10
1618926780000|2021-04-20 13:53:00|19544|19506|19537.19|19499.19|19546.3|19508.3|19537.19|19499.19|10
1618926790000|2021-04-20 13:53:10|19536.36|19498.36|19538.29|19500.29|19538.29|19500.29|19535.57|19497.57|10
1618926800000|2021-04-20 13:53:20|19536.83|19498.83|19534.75|19496.75|19536.83|19498.83|19534.62|19496.62|10
1618926810000|2021-04-20 13:53:30|19536.21|19498.21|19539.41|19501.41|19539.41|19501.41|19536.21|19498.21|10
1618926820000|2021-04-20 13:53:40|19540.03|19502.03|19544.74|19506.74|19544.77|19506.77|19540.03|19502.03|10
1618926830000|2021-04-20 13:53:50|19543.98|19505.98|19545.4|19507.4|19546.39|19508.39|19543.98|19505.98|10
1618926840000|2021-04-20 13:54:00|19545.63|19507.63|19549.42|19511.42|19549.42|19511.42|19545.63|19507.63|10
1618926850000|2021-04-20 13:54:10|19549.72|19511.72|19561.38|19523.38|19561.38|19523.38|19549.72|19511.72|10
1618926860000|2021-04-20 13:54:20|19561.49|19523.49|19569.04|19531.04|19569.04|19531.04|19560.08|19522.08|10
1618926870000|2021-04-20 13:54:30|19568.95|19530.95|19570.42|19532.42|19570.61|19532.61|19568.95|19530.95|10
1618926880000|2021-04-20 13:54:40|19570.84|19532.84|19565.73|19527.73|19570.84|19532.84|19565.73|19527.73|10
1618926890000|2021-04-20 13:54:50|19565.61|19527.61|19563.7|19525.7|19565.61|19527.61|19561.49|19523.49|10
1618926900000|2021-04-20 13:55:00|19562.43|19524.43|19562.47|19524.47|19563.66|19525.66|19562.43|19524.43|10
1618926910000|2021-04-20 13:55:10|19561.01|19523.01|19555.29|19517.29|19561.01|19523.01|19554.09|19516.09|10
1618926920000|2021-04-20 13:55:20|19555.18|19517.18|19555.9|19517.9|19557.42|19519.42|19555.18|19517.18|10
1618926930000|2021-04-20 13:55:30|19555.69|19517.69|19552.98|19514.98|19555.69|19517.69|19552.98|19514.98|8
1618926940000|2021-04-20 13:55:40|19552.91|19514.91|19556.01|19518.01|19556.13|19518.13|19552.91|19514.91|10
1618926950000|2021-04-20 13:55:50|19556.41|19518.41|19557|19519|19557.28|19519.28|19555.97|19517.97|10
1618926960000|2021-04-20 13:56:00|19557.02|19519.02|19552.94|19514.94|19557.82|19519.82|19552.94|19514.94|10
1618926970000|2021-04-20 13:56:10|19551.76|19513.76|19551.9|19513.9|19553.04|19515.04|19550.11|19512.11|10
1618926980000|2021-04-20 13:56:20|19551.48|19513.48|19546.77|19508.77|19551.48|19513.48|19546.77|19508.77|9
1618926990000|2021-04-20 13:56:30|19546.78|19508.78|19546.25|19508.25|19546.78|19508.78|19545.84|19507.84|10
1618927000000|2021-04-20 13:56:40|19546.43|19508.43|19547.85|19509.85|19548.22|19510.22|19546.43|19508.43|10
1618927010000|2021-04-20 13:56:50|19547.81|19509.81|19551.55|19513.55|19551.55|19513.55|19547.81|19509.81|10
1618927020000|2021-04-20 13:57:00|19551.76|19513.76|19557.14|19519.14|19557.14|19519.14|19551.73|19513.73|10
1618927030000|2021-04-20 13:57:10|19557.3|19519.3|19553.34|19515.34|19557.61|19519.61|19553.34|19515.34|10
1618927040000|2021-04-20 13:57:20|19552.66|19514.66|19550.74|19512.74|19552.98|19514.98|19550.74|19512.74|10
1618927050000|2021-04-20 13:57:30|19550.21|19512.21|19550.38|19512.38|19550.38|19512.38|19548.49|19510.49|10
1618927060000|2021-04-20 13:57:40|19550.83|19512.83|19549.39|19511.39|19551.04|19513.04|19549.39|19511.39|10
1618927070000|2021-04-20 13:57:50|19549.64|19511.64|19550.18|19512.18|19550.18|19512.18|19548.73|19510.73|10
1618927080000|2021-04-20 13:58:00|19550.16|19512.16|19554.43|19516.43|19554.43|19516.43|19550.16|19512.16|10
1618927090000|2021-04-20 13:58:10|19554.95|19516.95|19564.79|19526.79|19564.79|19526.79|19554.95|19516.95|10
1618927100000|2021-04-20 13:58:20|19565.64|19527.64|19571.58|19533.58|19571.58|19533.58|19565.64|19527.64|10
1618927110000|2021-04-20 13:58:30|19572.18|19534.18|19574.65|19536.65|19574.65|19536.65|19571.65|19533.65|10
1618927120000|2021-04-20 13:58:40|19574.8|19536.8|19565.78|19527.78|19574.8|19536.8|19565.42|19527.42|9
1618927130000|2021-04-20 13:58:50|19566.2|19528.2|19568.18|19530.18|19568.94|19530.94|19566.2|19528.2|10
1618927140000|2021-04-20 13:59:00|19569.46|19531.46|19563.2|19525.2|19569.46|19531.46|19563.2|19525.2|10
1618927150000|2021-04-20 13:59:10|19562.09|19524.09|19557.23|19519.23|19562.09|19524.09|19556.83|19518.83|10
1618927160000|2021-04-20 13:59:20|19555.6|19517.6|19549.33|19511.33|19555.6|19517.6|19549.33|19511.33|10
1618927170000|2021-04-20 13:59:30|19549.42|19511.42|19548.44|19510.44|19550.25|19512.25|19548.19|19510.19|10
1618927180000|2021-04-20 13:59:40|19548.5|19510.5|19551.6|19513.6|19551.6|19513.6|19548.5|19510.5|10
1618927190000|2021-04-20 13:59:50|19552.29|19514.29|19558.12|19520.12|19558.12|19520.12|19552.29|19514.29|10
1618927200000|2021-04-20 14:00:00|19558.22|19520.22|19568.55|19530.55|19568.55|19530.55|19558.22|19520.22|10
1618927210000|2021-04-20 14:00:10|19571|19533|19583.08|19545.08|19583.08|19545.08|19571|19533|10
1618927220000|2021-04-20 14:00:20|19587.2|19549.2|19593.15|19555.15|19595.56|19557.56|19587.2|19549.2|10
1618927230000|2021-04-20 14:00:30|19593.88|19555.88|19598.16|19560.16|19598.16|19560.16|19593.83|19555.83|10
1618927240000|2021-04-20 14:00:40|19599.33|19561.33|19605.27|19567.27|19605.27|19567.27|19599.33|19561.33|10
1618927250000|2021-04-20 14:00:50|19605.17|19567.17|19607.23|19569.23|19607.23|19569.23|19603.45|19565.45|9
1618927260000|2021-04-20 14:01:00|19607.68|19569.68|19610.76|19572.76|19610.76|19572.76|19607.68|19569.68|10
1618927270000|2021-04-20 14:01:10|19610.35|19572.35|19613.58|19575.58|19614.56|19576.56|19610.26|19572.26|9
1618927280000|2021-04-20 14:01:20|19614.31|19576.31|19620.12|19582.12|19620.12|19582.12|19614.2|19576.2|10
1618927290000|2021-04-20 14:01:30|19620.59|19582.59|19623.32|19585.32|19623.32|19585.32|19620.25|19582.25|10
1618927300000|2021-04-20 14:01:40|19623.69|19585.69|19635.49|19597.49|19636.71|19598.71|19623.69|19585.69|10
1618927310000|2021-04-20 14:01:50|19634.33|19596.33|19624|19586|19634.33|19596.33|19624|19586|10
1618927320000|2021-04-20 14:02:00|19623.19|19585.19|19611.64|19573.64|19623.19|19585.19|19611.64|19573.64|10
1618927330000|2021-04-20 14:02:10|19603.54|19565.54|19586.83|19548.83|19603.54|19565.54|19586.4|19548.4|10
1618927340000|2021-04-20 14:02:20|19586.72|19548.72|19574.46|19536.46|19586.72|19548.72|19574.46|19536.46|9
1618927350000|2021-04-20 14:02:30|19572.36|19534.36|19567.15|19529.15|19572.36|19534.36|19567.08|19529.08|10
1618927360000|2021-04-20 14:02:40|19566.84|19528.84|19554.17|19516.17|19566.84|19528.84|19550.9|19512.9|10
1618927370000|2021-04-20 14:02:50|19556.92|19518.92|19561.43|19523.43|19563.09|19525.09|19556.92|19518.92|10
1618927380000|2021-04-20 14:03:00|19560.74|19522.74|19563.7|19525.7|19563.77|19525.77|19560.2|19522.2|10
1618927390000|2021-04-20 14:03:10|19563.87|19525.87|19556.33|19518.33|19563.87|19525.87|19555.83|19517.83|10
1618927400000|2021-04-20 14:03:20|19555.87|19517.87|19556.36|19518.36|19557.66|19519.66|19555.42|19517.42|10
1618927410000|2021-04-20 14:03:30|19554.66|19516.66|19542.16|19504.16|19554.66|19516.66|19542.16|19504.16|10
1618927420000|2021-04-20 14:03:40|19542.09|19504.09|19540.17|19502.17|19542.09|19504.09|19539.63|19501.63|10
1618927430000|2021-04-20 14:03:50|19539.96|19501.96|19546.8|19508.8|19546.8|19508.8|19539.59|19501.59|9
1618927440000|2021-04-20 14:04:00|19546.98|19508.98|19548.57|19510.57|19548.57|19510.57|19546.35|19508.35|10
1618927450000|2021-04-20 14:04:10|19548.87|19510.87|19550.1|19512.1|19550.39|19512.39|19548.42|19510.42|10
1618927460000|2021-04-20 14:04:20|19549.88|19511.88|19539.58|19501.58|19549.88|19511.88|19539.58|19501.58|10
1618927470000|2021-04-20 14:04:30|19539.51|19501.51|19535.95|19497.95|19539.51|19501.51|19534.85|19496.85|10
1618927480000|2021-04-20 14:04:40|19535.77|19497.77|19535.46|19497.46|19535.81|19497.81|19535.1|19497.1|10
1618927490000|2021-04-20 14:04:50|19536.23|19498.23|19536.18|19498.18|19536.46|19498.46|19535.42|19497.42|10
1618927500000|2021-04-20 14:05:00|19535.82|19497.82|19534.55|19496.55|19536.56|19498.56|19534.55|19496.55|10
1618927510000|2021-04-20 14:05:10|19533.4|19495.4|19527.78|19489.78|19533.4|19495.4|19527.78|19489.78|10
1618927520000|2021-04-20 14:05:20|19527.85|19489.85|19536.52|19498.52|19536.52|19498.52|19527.66|19489.66|10
1618927530000|2021-04-20 14:05:30|19536.6|19498.6|19541.02|19503.02|19542.08|19504.08|19536.6|19498.6|10
1618927540000|2021-04-20 14:05:40|19540.94|19502.94|19539.36|19501.36|19541.23|19503.23|19537.2|19499.2|10
1618927550000|2021-04-20 14:05:50|19539.7|19501.7|19545.64|19507.64|19545.64|19507.64|19539.7|19501.7|10
1618927560000|2021-04-20 14:06:00|19545.92|19507.92|19554.86|19516.86|19554.86|19516.86|19545.92|19507.92|10
1618927570000|2021-04-20 14:06:10|19555.42|19517.42|19572.81|19534.81|19572.81|19534.81|19555.42|19517.42|10
1618927580000|2021-04-20 14:06:20|19574.15|19536.15|19583.92|19545.92|19583.92|19545.92|19574.15|19536.15|10
1618927590000|2021-04-20 14:06:30|19585.47|19547.47|19588.71|19550.71|19588.71|19550.71|19585.47|19547.47|10
1618927600000|2021-04-20 14:06:40|19588.3|19550.3|19596.79|19558.79|19596.79|19558.79|19588.3|19550.3|10
1618927610000|2021-04-20 14:06:50|19597.14|19559.14|19596.23|19558.23|19598.84|19560.84|19596.23|19558.23|10
1618927620000|2021-04-20 14:07:00|19596.16|19558.16|19596.73|19558.73|19596.73|19558.73|19594.53|19556.53|10
1618927630000|2021-04-20 14:07:10|19597.17|19559.17|19603.79|19565.79|19603.79|19565.79|19597.17|19559.17|10
1618927640000|2021-04-20 14:07:20|19604.67|19566.67|19605.43|19567.43|19605.43|19567.43|19604.25|19566.25|10
1618927650000|2021-04-20 14:07:30|19605.39|19567.39|19601.63|19563.63|19605.39|19567.39|19600.36|19562.36|9
1618927660000|2021-04-20 14:07:40|19601.43|19563.43|19600.86|19562.86|19601.81|19563.81|19600.72|19562.72|9
1618927670000|2021-04-20 14:07:50|19600.68|19562.68|19601.59|19563.59|19601.59|19563.59|19598.93|19560.93|10
1618927680000|2021-04-20 14:08:00|19604.01|19566.01|19593.85|19555.85|19604.01|19566.01|19593.78|19555.78|10
1618927690000|2021-04-20 14:08:10|19595.01|19557.01|19597.23|19559.23|19597.23|19559.23|19594.24|19556.24|9
1618927700000|2021-04-20 14:08:20|19598.18|19560.18|19600.51|19562.51|19600.51|19562.51|19598.18|19560.18|10
1618927710000|2021-04-20 14:08:30|19600.94|19562.94|19598.96|19560.96|19601.14|19563.14|19598.96|19560.96|10
1618927720000|2021-04-20 14:08:40|19600.83|19562.83|19602.88|19564.88|19603.38|19565.38|19600.83|19562.83|10
1618927730000|2021-04-20 14:08:50|19602.43|19564.43|19601.03|19563.03|19602.55|19564.55|19601.03|19563.03|10
1618927740000|2021-04-20 14:09:00|19601.51|19563.51|19601.42|19563.42|19601.51|19563.51|19600.61|19562.61|9
1618927750000|2021-04-20 14:09:10|19601.48|19563.48|19591.31|19553.31|19601.58|19563.58|19591.31|19553.31|10
1618927760000|2021-04-20 14:09:20|19591.97|19553.97|19599.05|19561.05|19599.05|19561.05|19589.44|19551.44|10
1618927770000|2021-04-20 14:09:30|19600.41|19562.41|19598.74|19560.74|19600.61|19562.61|19597.84|19559.84|10
1618927780000|2021-04-20 14:09:40|19598.47|19560.47|19595.02|19557.02|19598.83|19560.83|19593.99|19555.99|10
1618927790000|2021-04-20 14:09:50|19594.44|19556.44|19586.3|19548.3|19594.44|19556.44|19586.3|19548.3|10
1618927800000|2021-04-20 14:10:00|19587.06|19549.06|19576.48|19538.48|19587.06|19549.06|19576.48|19538.48|10
1618927810000|2021-04-20 14:10:10|19576.98|19538.98|19571.24|19533.24|19576.98|19538.98|19571.24|19533.24|10
1618927820000|2021-04-20 14:10:20|19571.21|19533.21|19557.83|19519.83|19571.44|19533.44|19557.83|19519.83|10
1618927830000|2021-04-20 14:10:30|19556.59|19518.59|19556.48|19518.48|19556.81|19518.81|19552.59|19514.59|10
1618927840000|2021-04-20 14:10:40|19556.18|19518.18|19550.49|19512.49|19556.22|19518.22|19550.49|19512.49|10
1618927850000|2021-04-20 14:10:50|19550.03|19512.03|19552.69|19514.69|19552.69|19514.69|19549.83|19511.83|10
1618927860000|2021-04-20 14:11:00|19552.89|19514.89|19549|19511|19554.19|19516.19|19546.74|19508.74|10
1618927870000|2021-04-20 14:11:10|19549.52|19511.52|19578.44|19540.44|19578.44|19540.44|19549.52|19511.52|9
1618927880000|2021-04-20 14:11:20|19581.28|19543.28|19585.4|19547.4|19587.44|19549.44|19581.28|19543.28|10
1618927890000|2021-04-20 14:11:30|19586.14|19548.14|19582.27|19544.27|19586.14|19548.14|19582.27|19544.27|10
1618927900000|2021-04-20 14:11:40|19581.02|19543.02|19582.52|19544.52|19583.52|19545.52|19575.82|19537.82|10
1618927910000|2021-04-20 14:11:50|19581.97|19543.97|19585.62|19547.62|19585.82|19547.82|19581.97|19543.97|10
1618927920000|2021-04-20 14:12:00|19586.35|19548.35|19586.96|19548.96|19586.96|19548.96|19586.1|19548.1|9
1618927930000|2021-04-20 14:12:10|19587.11|19549.11|19587.14|19549.14|19587.22|19549.22|19582.86|19544.86|10
1618927940000|2021-04-20 14:12:20|19587.27|19549.27|19586.02|19548.02|19588.63|19550.63|19586.02|19548.02|10
1618927950000|2021-04-20 14:12:30|19586.23|19548.23|19581.81|19543.81|19586.57|19548.57|19581.81|19543.81|10
1618927960000|2021-04-20 14:12:40|19580.54|19542.54|19565.86|19527.86|19580.54|19542.54|19565.86|19527.86|10
1618927970000|2021-04-20 14:12:50|19566.1|19528.1|19565.34|19527.34|19566.1|19528.1|19564.85|19526.85|10
1618927980000|2021-04-20 14:13:00|19565.16|19527.16|19566.8|19528.8|19567.19|19529.19|19565.16|19527.16|10
1618927990000|2021-04-20 14:13:10|19566.16|19528.16|19553.44|19515.44|19566.16|19528.16|19553.44|19515.44|10
1618928000000|2021-04-20 14:13:20|19553.01|19515.01|19557.71|19519.71|19557.71|19519.71|19551.69|19513.69|10
1618928010000|2021-04-20 14:13:30|19557.45|19519.45|19547.35|19509.35|19557.45|19519.45|19547.35|19509.35|10
1618928020000|2021-04-20 14:13:40|19546.56|19508.56|19543.38|19505.38|19546.56|19508.56|19543.38|19505.38|10
1618928030000|2021-04-20 14:13:50|19542.81|19504.81|19540.81|19502.81|19542.81|19504.81|19540.61|19502.61|9
1618928040000|2021-04-20 14:14:00|19540.68|19502.68|19534.66|19496.66|19541.01|19503.01|19534.66|19496.66|10
1618928050000|2021-04-20 14:14:10|19533.19|19495.19|19526.91|19488.91|19533.19|19495.19|19526.91|19488.91|10
1618928060000|2021-04-20 14:14:20|19526.88|19488.88|19525.52|19487.52|19527.25|19489.25|19525.52|19487.52|10
1618928070000|2021-04-20 14:14:30|19524.98|19486.98|19519.21|19481.21|19524.98|19486.98|19518.11|19480.11|10
1618928080000|2021-04-20 14:14:40|19519.35|19481.35|19525.8|19487.8|19525.8|19487.8|19519.27|19481.27|10
1618928090000|2021-04-20 14:14:50|19525.72|19487.72|19522.67|19484.67|19527.11|19489.11|19522.67|19484.67|10
1618928100000|2021-04-20 14:15:00|19522.06|19484.06|19510.53|19472.53|19522.06|19484.06|19510.53|19472.53|10
1618928110000|2021-04-20 14:15:10|19508.94|19470.94|19502.26|19464.26|19508.94|19470.94|19502.26|19464.26|10
1618928120000|2021-04-20 14:15:20|19501.93|19463.93|19508.37|19470.37|19508.37|19470.37|19499.98|19461.98|10
1618928130000|2021-04-20 14:15:30|19508.68|19470.68|19520.06|19482.06|19520.06|19482.06|19508.68|19470.68|10
1618928140000|2021-04-20 14:15:40|19521.73|19483.73|19521.3|19483.3|19522.71|19484.71|19520.66|19482.66|10
1618928150000|2021-04-20 14:15:50|19521.2|19483.2|19516.2|19478.2|19521.2|19483.2|19516.2|19478.2|10
1618928160000|2021-04-20 14:16:00|19516.9|19478.9|19513.29|19475.29|19517.21|19479.21|19513.29|19475.29|10
1618928170000|2021-04-20 14:16:10|19512.49|19474.49|19511.33|19473.33|19514.36|19476.36|19511.33|19473.33|10
1618928180000|2021-04-20 14:16:20|19510.42|19472.42|19508.83|19470.83|19510.74|19472.74|19508.43|19470.43|10
1618928190000|2021-04-20 14:16:30|19506.83|19468.83|19511.93|19473.93|19514.15|19476.15|19505.92|19467.92|10
1618928200000|2021-04-20 14:16:40|19514.89|19476.89|19513.24|19475.24|19520.15|19482.15|19510.78|19472.78|10
1618928210000|2021-04-20 14:16:50|19513.25|19475.25|19519.93|19481.93|19519.93|19481.93|19513.25|19475.25|9
1618928220000|2021-04-20 14:17:00|19520.74|19482.74|19521.08|19483.08|19526.17|19488.17|19520.74|19482.74|10
1618928230000|2021-04-20 14:17:10|19518.47|19480.47|19523.17|19485.17|19523.32|19485.32|19516.33|19478.33|10
1618928240000|2021-04-20 14:17:20|19523.95|19485.95|19512.78|19474.78|19523.95|19485.95|19512.78|19474.78|10
1618928250000|2021-04-20 14:17:30|19512.29|19474.29|19515.22|19477.22|19515.22|19477.22|19512.28|19474.28|10
1618928260000|2021-04-20 14:17:40|19519.99|19481.99|19526.52|19488.52|19528.52|19490.52|19519.99|19481.99|10
1618928270000|2021-04-20 14:17:50|19526.9|19488.9|19531.77|19493.77|19531.77|19493.77|19526.9|19488.9|10
1618928280000|2021-04-20 14:18:00|19532.07|19494.07|19535.12|19497.12|19535.93|19497.93|19532.07|19494.07|10
1618928290000|2021-04-20 14:18:10|19534.95|19496.95|19531.51|19493.51|19534.95|19496.95|19531.39|19493.39|10
1618928300000|2021-04-20 14:18:20|19529.47|19491.47|19523.22|19485.22|19529.47|19491.47|19523.22|19485.22|10
1618928310000|2021-04-20 14:18:30|19523.04|19485.04|19515.95|19477.95|19523.04|19485.04|19515.67|19477.67|10
1618928320000|2021-04-20 14:18:40|19510.18|19472.18|19508.38|19470.38|19510.18|19472.18|19505.77|19467.77|10
1618928330000|2021-04-20 14:18:50|19508.34|19470.34|19508.99|19470.99|19509.4|19471.4|19508.34|19470.34|10
1618928340000|2021-04-20 14:19:00|19508.69|19470.69|19505.55|19467.55|19508.69|19470.69|19505.55|19467.55|9
1618928350000|2021-04-20 14:19:10|19506.1|19468.1|19503.1|19465.1|19506.1|19468.1|19503.04|19465.04|10
1618928360000|2021-04-20 14:19:20|19502.96|19464.96|19497.67|19459.67|19502.96|19464.96|19497.67|19459.67|10
1618928370000|2021-04-20 14:19:30|19497.08|19459.08|19489.48|19451.48|19497.08|19459.08|19489.48|19451.48|9
1618928380000|2021-04-20 14:19:40|19486.98|19448.98|19479.75|19441.75|19486.98|19448.98|19479.75|19441.75|10
1618928390000|2021-04-20 14:19:50|19479.42|19441.42|19477.54|19439.54|19479.42|19441.42|19477.54|19439.54|10
1618928400000|2021-04-20 14:20:00|19476.72|19438.72|19467.9|19429.9|19476.91|19438.91|19467.9|19429.9|9
1618928410000|2021-04-20 14:20:10|19467.85|19429.85|19463.4|19425.4|19467.85|19429.85|19462.71|19424.71|10
1618928420000|2021-04-20 14:20:20|19463.5|19425.5|19461.97|19423.97|19463.5|19425.5|19461.97|19423.97|10
1618928430000|2021-04-20 14:20:30|19461.63|19423.63|19458.51|19420.51|19461.63|19423.63|19458.34|19420.34|10
1618928440000|2021-04-20 14:20:40|19458.97|19420.97|19449.64|19411.64|19459.77|19421.77|19449.64|19411.64|10
1618928450000|2021-04-20 14:20:50|19445.32|19407.32|19437.03|19399.03|19445.32|19407.32|19437.03|19399.03|10
1618928460000|2021-04-20 14:21:00|19436.1|19398.1|19432.83|19394.83|19436.1|19398.1|19432.22|19394.22|9
1618928470000|2021-04-20 14:21:10|19433.09|19395.09|19427.14|19389.14|19433.09|19395.09|19427.14|19389.14|10
1618928480000|2021-04-20 14:21:20|19426.39|19388.39|19422.99|19384.99|19426.46|19388.46|19422.73|19384.73|10
1618928490000|2021-04-20 14:21:30|19421.82|19383.82|19411.23|19373.23|19421.82|19383.82|19409.53|19371.53|10
1618928500000|2021-04-20 14:21:40|19411.37|19373.37|19408.37|19370.37|19411.57|19373.57|19408.37|19370.37|10
1618928510000|2021-04-20 14:21:50|19408.21|19370.21|19393.86|19355.86|19408.21|19370.21|19393.86|19355.86|9
1618928520000|2021-04-20 14:22:00|19392.24|19354.24|19388.67|19350.67|19392.24|19354.24|19388.01|19350.01|10
1618928530000|2021-04-20 14:22:10|19388.58|19350.58|19381.59|19343.59|19388.58|19350.58|19381.59|19343.59|10
1618928540000|2021-04-20 14:22:20|19381.52|19343.52|19379.93|19341.93|19381.52|19343.52|19379.39|19341.39|10
1618928550000|2021-04-20 14:22:30|19379.89|19341.89|19376.96|19338.96|19379.9|19341.9|19376.96|19338.96|10
1618928560000|2021-04-20 14:22:40|19376.56|19338.56|19374.41|19336.41|19376.56|19338.56|19374.06|19336.06|10
1618928570000|2021-04-20 14:22:50|19373.75|19335.75|19375.02|19337.02|19375.27|19337.27|19373.63|19335.63|9
1618928580000|2021-04-20 14:23:00|19370.9|19332.9|19380.83|19342.83|19380.83|19342.83|19370.9|19332.9|9
1618928590000|2021-04-20 14:23:10|19384.04|19346.04|19401.21|19363.21|19401.21|19363.21|19384.04|19346.04|10
1618928600000|2021-04-20 14:23:20|19400.48|19362.48|19402.52|19364.52|19402.53|19364.53|19399.29|19361.29|10
1618928610000|2021-04-20 14:23:30|19402.68|19364.68|19408.41|19370.41|19408.41|19370.41|19402.68|19364.68|10
1618928620000|2021-04-20 14:23:40|19408.31|19370.31|19410.57|19372.57|19410.7|19372.7|19408.31|19370.31|10
1618928630000|2021-04-20 14:23:50|19409.79|19371.79|19409.51|19371.51|19409.8|19371.8|19408.63|19370.63|10
1618928640000|2021-04-20 14:24:00|19409.54|19371.54|19415.59|19377.59|19415.59|19377.59|19409.19|19371.19|9
1618928650000|2021-04-20 14:24:10|19414.26|19376.26|19418.77|19380.77|19419.38|19381.38|19414.26|19376.26|10
1618928660000|2021-04-20 14:24:20|19419.34|19381.34|19425.63|19387.63|19425.63|19387.63|19419.34|19381.34|10
1618928670000|2021-04-20 14:24:30|19426.07|19388.07|19418.77|19380.77|19426.56|19388.56|19418.77|19380.77|10
1618928680000|2021-04-20 14:24:40|19418.9|19380.9|19406.46|19368.46|19418.9|19380.9|19404.24|19366.24|10
1618928690000|2021-04-20 14:24:50|19407.28|19369.28|19393.63|19355.63|19407.28|19369.28|19393.63|19355.63|10
1618928700000|2021-04-20 14:25:00|19393.26|19355.26|19396.38|19358.38|19397.51|19359.51|19393.26|19355.26|10
1618928710000|2021-04-20 14:25:10|19396.1|19358.1|19393.57|19355.57|19396.17|19358.17|19390.71|19352.71|10
1618928720000|2021-04-20 14:25:20|19393.69|19355.69|19400.92|19362.92|19400.92|19362.92|19393.69|19355.69|10
1618928730000|2021-04-20 14:25:30|19401.01|19363.01|19403.64|19365.64|19404.33|19366.33|19401.01|19363.01|10
1618928740000|2021-04-20 14:25:40|19404.34|19366.34|19405.56|19367.56|19405.56|19367.56|19402.99|19364.99|10
1618928750000|2021-04-20 14:25:50|19405.51|19367.51|19405.06|19367.06|19406.34|19368.34|19405.06|19367.06|10
1618928760000|2021-04-20 14:26:00|19404.97|19366.97|19405.73|19367.73|19405.96|19367.96|19404.97|19366.97|10
1618928770000|2021-04-20 14:26:10|19405.35|19367.35|19403.59|19365.59|19405.67|19367.67|19403.59|19365.59|10
1618928780000|2021-04-20 14:26:20|19402.83|19364.83|19401.51|19363.51|19402.91|19364.91|19401.49|19363.49|10
1618928790000|2021-04-20 14:26:30|19399.4|19361.4|19399.34|19361.34|19399.47|19361.47|19398.51|19360.51|9
1618928800000|2021-04-20 14:26:40|19399.76|19361.76|19399.83|19361.83|19400.03|19362.03|19399.16|19361.16|9
1618928810000|2021-04-20 14:26:50|19400.34|19362.34|19402.3|19364.3|19402.42|19364.42|19400.34|19362.34|9
1618928820000|2021-04-20 14:27:00|19402.24|19364.24|19405.84|19367.84|19405.84|19367.84|19402.24|19364.24|10
1618928830000|2021-04-20 14:27:10|19406.27|19368.27|19404.7|19366.7|19406.81|19368.81|19404.7|19366.7|10
1618928840000|2021-04-20 14:27:20|19404.67|19366.67|19401.62|19363.62|19404.67|19366.67|19401.62|19363.62|10
1618928850000|2021-04-20 14:27:30|19401.56|19363.56|19402.29|19364.29|19402.44|19364.44|19401.56|19363.56|10
1618928860000|2021-04-20 14:27:40|19402.23|19364.23|19408.66|19370.66|19409.92|19371.92|19402|19364|10
1618928870000|2021-04-20 14:27:50|19408.92|19370.92|19415.71|19377.71|19415.71|19377.71|19408.92|19370.92|10
1618928880000|2021-04-20 14:28:00|19415.73|19377.73|19403.13|19365.13|19415.73|19377.73|19403.13|19365.13|10
1618928890000|2021-04-20 14:28:10|19402.08|19364.08|19402.6|19364.6|19403.12|19365.12|19401.91|19363.91|10
1618928900000|2021-04-20 14:28:20|19402.85|19364.85|19398.99|19360.99|19402.85|19364.85|19398.99|19360.99|9
1618928910000|2021-04-20 14:28:30|19398.24|19360.24|19396.18|19358.18|19398.24|19360.24|19396.18|19358.18|10
1618928920000|2021-04-20 14:28:40|19395.9|19357.9|19394.84|19356.84|19395.9|19357.9|19394.04|19356.04|10
1618928930000|2021-04-20 14:28:50|19394.92|19356.92|19396.53|19358.53|19398.23|19360.23|19394.72|19356.72|10
1618928940000|2021-04-20 14:29:00|19397.44|19359.44|19409.18|19371.18|19409.18|19371.18|19396.37|19358.37|10
1618928950000|2021-04-20 14:29:10|19412.3|19374.3|19416.72|19378.72|19416.72|19378.72|19412.3|19374.3|10
1618928960000|2021-04-20 14:29:20|19416.69|19378.69|19415.17|19377.17|19416.99|19378.99|19414.67|19376.67|10
1618928970000|2021-04-20 14:29:30|19415.05|19377.05|19423.7|19385.7|19424.07|19386.07|19414.4|19376.4|10
1618928980000|2021-04-20 14:29:40|19423.69|19385.69|19423.83|19385.83|19423.83|19385.83|19422.47|19384.47|10
1618928990000|2021-04-20 14:29:50|19423.99|19385.99|19422.11|19384.11|19424.22|19386.22|19422.07|19384.07|10
1618929000000|2021-04-20 14:30:00|19421.81|19383.81|19416.47|19378.47|19421.81|19383.81|19416.47|19378.47|10
1618929010000|2021-04-20 14:30:10|19415.55|19377.55|19410.98|19372.98|19415.55|19377.55|19410.98|19372.98|10
1618929020000|2021-04-20 14:30:20|19410.64|19372.64|19401.65|19363.65|19410.64|19372.64|19401.65|19363.65|10
1618929030000|2021-04-20 14:30:30|19401.69|19363.69|19377.72|19339.72|19401.69|19363.69|19377.38|19339.38|10
1618929040000|2021-04-20 14:30:40|19377.74|19339.74|19376.24|19338.24|19377.99|19339.99|19374.75|19336.75|10
1618929050000|2021-04-20 14:30:50|19376.04|19338.04|19376.23|19338.23|19377.1|19339.1|19375.27|19337.27|10
1618929060000|2021-04-20 14:31:00|19376|19338|19371.77|19333.77|19376|19338|19371.69|19333.69|9
1618929070000|2021-04-20 14:31:10|19371.8|19333.8|19372.87|19334.87|19372.87|19334.87|19370.93|19332.93|10
1618929080000|2021-04-20 14:31:20|19373.28|19335.28|19377.11|19339.11|19377.11|19339.11|19373.28|19335.28|10
1618929090000|2021-04-20 14:31:30|19375.08|19337.08|19374.85|19336.85|19375.08|19337.08|19373.88|19335.88|10
1618929100000|2021-04-20 14:31:40|19374.95|19336.95|19375.83|19337.83|19377.12|19339.12|19374.95|19336.95|9
1618929110000|2021-04-20 14:31:50|19376.11|19338.11|19376.57|19338.57|19376.57|19338.57|19368.19|19330.19|10
1618929120000|2021-04-20 14:32:00|19376.79|19338.79|19378.42|19340.42|19378.47|19340.47|19376.44|19338.44|10
1618929130000|2021-04-20 14:32:10|19379.58|19341.58|19378.25|19340.25|19380.09|19342.09|19378.25|19340.25|10
1618929140000|2021-04-20 14:32:20|19377.04|19339.04|19366.47|19328.47|19377.04|19339.04|19366.47|19328.47|10
1618929150000|2021-04-20 14:32:30|19362.23|19324.23|19357.5|19319.5|19362.23|19324.23|19346.89|19308.89|10
1618929160000|2021-04-20 14:32:40|19362.84|19324.84|19366.67|19328.67|19367.32|19329.32|19362.84|19324.84|10
1618929170000|2021-04-20 14:32:50|19366.81|19328.81|19355.16|19317.16|19367.21|19329.21|19355.16|19317.16|10
1618929180000|2021-04-20 14:33:00|19356.83|19318.83|19356.05|19318.05|19356.83|19318.83|19355.74|19317.74|10
1618929190000|2021-04-20 14:33:10|19355.99|19317.99|19353.28|19315.28|19355.99|19317.99|19353.2|19315.2|10
1618929200000|2021-04-20 14:33:20|19352.32|19314.32|19339.5|19301.5|19352.32|19314.32|19339.5|19301.5|9
1618929210000|2021-04-20 14:33:30|19339.49|19301.49|19338.88|19300.88|19339.49|19301.49|19338.55|19300.55|10
1618929220000|2021-04-20 14:33:40|19338.77|19300.77|19334.85|19296.85|19338.77|19300.77|19334.85|19296.85|10
1618929230000|2021-04-20 14:33:50|19334|19296|19318.74|19280.74|19334|19296|19316.48|19278.48|10
1618929240000|2021-04-20 14:34:00|19321.89|19283.89|19320.9|19282.9|19322.85|19284.85|19319.88|19281.88|10
1618929250000|2021-04-20 14:34:10|19319.74|19281.74|19321.41|19283.41|19321.41|19283.41|19317.59|19279.59|10
1618929260000|2021-04-20 14:34:20|19320.91|19282.91|19325.14|19287.14|19326.68|19288.68|19320.91|19282.91|9
1618929270000|2021-04-20 14:34:30|19324.94|19286.94|19324.56|19286.56|19325.42|19287.42|19323.42|19285.42|10
1618929280000|2021-04-20 14:34:40|19317.66|19279.66|19310.39|19272.39|19317.66|19279.66|19310.27|19272.27|10
1618929290000|2021-04-20 14:34:50|19311.19|19273.19|19329.4|19291.4|19329.4|19291.4|19311.19|19273.19|10
1618929300000|2021-04-20 14:35:00|19329.59|19291.59|19326.6|19288.6|19329.68|19291.68|19326.46|19288.46|9
1618929310000|2021-04-20 14:35:10|19325.84|19287.84|19317.3|19279.3|19327.56|19289.56|19317.3|19279.3|10
1618929320000|2021-04-20 14:35:20|19315.79|19277.79|19334.18|19296.18|19334.76|19296.76|19315.79|19277.79|10
1618929330000|2021-04-20 14:35:30|19334.46|19296.46|19333.38|19295.38|19334.76|19296.76|19333.38|19295.38|10
1618929340000|2021-04-20 14:35:40|19333.47|19295.47|19328.33|19290.33|19334.56|19296.56|19328.33|19290.33|10
1618929350000|2021-04-20 14:35:50|19328.52|19290.52|19322.25|19284.25|19328.52|19290.52|19322.25|19284.25|10
1618929360000|2021-04-20 14:36:00|19322.09|19284.09|19323.01|19285.01|19323.01|19285.01|19322.09|19284.09|9
1618929370000|2021-04-20 14:36:10|19322.29|19284.29|19308.51|19270.51|19322.29|19284.29|19308.51|19270.51|10
1618929380000|2021-04-20 14:36:20|19307.15|19269.15|19293.31|19255.31|19307.15|19269.15|19293.11|19255.11|10
1618929390000|2021-04-20 14:36:30|19293.2|19255.2|19279.39|19241.39|19293.2|19255.2|19279.09|19241.09|10
1618929400000|2021-04-20 14:36:40|19279.13|19241.13|19271.97|19233.97|19279.13|19241.13|19271.97|19233.97|10
1618929410000|2021-04-20 14:36:50|19271.35|19233.35|19260.13|19222.13|19271.35|19233.35|19260.13|19222.13|10
1618929420000|2021-04-20 14:37:00|19259.42|19221.42|19255.14|19217.14|19259.42|19221.42|19251.87|19213.87|10
1618929430000|2021-04-20 14:37:10|19254.73|19216.73|19257.67|19219.67|19257.67|19219.67|19254.73|19216.73|9
1618929440000|2021-04-20 14:37:20|19257.52|19219.52|19258.36|19220.36|19258.36|19220.36|19257.11|19219.11|10
1618929450000|2021-04-20 14:37:30|19259.07|19221.07|19260.04|19222.04|19266.27|19228.27|19255.26|19217.26|10
1618929460000|2021-04-20 14:37:40|19258.71|19220.71|19264.05|19226.05|19264.05|19226.05|19258.71|19220.71|10
1618929470000|2021-04-20 14:37:50|19264.06|19226.06|19275.69|19237.69|19275.69|19237.69|19263.54|19225.54|10
1618929480000|2021-04-20 14:38:00|19275.61|19237.61|19270.97|19232.97|19275.74|19237.74|19270.97|19232.97|10
1618929490000|2021-04-20 14:38:10|19270.77|19232.77|19265.53|19227.53|19270.77|19232.77|19265.53|19227.53|10
1618929500000|2021-04-20 14:38:20|19264.79|19226.79|19258.91|19220.91|19264.79|19226.79|19258.91|19220.91|10
1618929510000|2021-04-20 14:38:30|19258.6|19220.6|19252.27|19214.27|19258.6|19220.6|19252.27|19214.27|10
1618929520000|2021-04-20 14:38:40|19251.35|19213.35|19244.1|19206.1|19251.85|19213.85|19242.55|19204.55|10
1618929530000|2021-04-20 14:38:50|19242.73|19204.73|19240.19|19202.19|19242.73|19204.73|19238.89|19200.89|10
1618929540000|2021-04-20 14:39:00|19238.08|19200.08|19236.15|19198.15|19238.33|19200.33|19236.15|19198.15|10
1618929550000|2021-04-20 14:39:10|19235.08|19197.08|19228.83|19190.83|19235.21|19197.21|19228.83|19190.83|10
1618929560000|2021-04-20 14:39:20|19227.65|19189.65|19227.07|19189.07|19227.73|19189.73|19226.66|19188.66|10
1618929570000|2021-04-20 14:39:30|19226.62|19188.62|19214.95|19176.95|19226.62|19188.62|19214.95|19176.95|10
1618929580000|2021-04-20 14:39:40|19212.44|19174.44|19209.16|19171.16|19212.44|19174.44|19203.46|19165.46|10
1618929590000|2021-04-20 14:39:50|19209.01|19171.01|19204.41|19166.41|19209.74|19171.74|19204.41|19166.41|10
1618929600000|2021-04-20 14:40:00|19203.09|19165.09|19197.17|19159.17|19203.84|19165.84|19197.17|19159.17|10
1618929610000|2021-04-20 14:40:10|19190.63|19152.63|19178.61|19140.61|19190.63|19152.63|19178.61|19140.61|10
1618929620000|2021-04-20 14:40:20|19178.35|19140.35|19182.14|19144.14|19182.37|19144.37|19177.33|19139.33|10
1618929630000|2021-04-20 14:40:30|19181.99|19143.99|19182.2|19144.2|19182.2|19144.2|19176.72|19138.72|10
1618929640000|2021-04-20 14:40:40|19192.78|19154.78|19199.82|19161.82|19203.28|19165.28|19192.78|19154.78|10
1618929650000|2021-04-20 14:40:50|19199.8|19161.8|19180.83|19142.83|19200.03|19162.03|19180.83|19142.83|10
1618929660000|2021-04-20 14:41:00|19179.67|19141.67|19189.17|19151.17|19191.91|19153.91|19176.6|19138.6|10
1618929670000|2021-04-20 14:41:10|19187.73|19149.73|19183.33|19145.33|19187.73|19149.73|19180.71|19142.71|10
1618929680000|2021-04-20 14:41:20|19183.43|19145.43|19182.54|19144.54|19184.18|19146.18|19182.12|19144.12|10
1618929690000|2021-04-20 14:41:30|19181.76|19143.76|19182.97|19144.97|19183.49|19145.49|19181.76|19143.76|10
1618929700000|2021-04-20 14:41:40|19183.11|19145.11|19180.35|19142.35|19183.33|19145.33|19180.25|19142.25|10
1618929710000|2021-04-20 14:41:50|19179.4|19141.4|19170.61|19132.61|19179.4|19141.4|19170.61|19132.61|10
1618929720000|2021-04-20 14:42:00|19166.43|19128.43|19142.45|19104.45|19166.43|19128.43|19142.45|19104.45|10
1618929730000|2021-04-20 14:42:10|19143.37|19105.37|19139.76|19101.76|19143.37|19105.37|19139.76|19101.76|10
1618929740000|2021-04-20 14:42:20|19139.45|19101.45|19115.86|19077.86|19139.45|19101.45|19115.86|19077.86|10
1618929750000|2021-04-20 14:42:30|19115.55|19077.55|19118.04|19080.04|19118.04|19080.04|19113.2|19075.2|10
1618929760000|2021-04-20 14:42:40|19118.89|19080.89|19118.19|19080.19|19120.32|19082.32|19118.19|19080.19|10
1618929770000|2021-04-20 14:42:50|19117.93|19079.93|19107.37|19069.37|19117.93|19079.93|19107.37|19069.37|10
1618929780000|2021-04-20 14:43:00|19107.32|19069.32|19103.49|19065.49|19107.37|19069.37|19102.76|19064.76|10
1618929790000|2021-04-20 14:43:10|19103.83|19065.83|19100.36|19062.36|19103.83|19065.83|19090.99|19052.99|10
1618929800000|2021-04-20 14:43:20|19112.6|19074.6|19120.47|19082.47|19130.85|19092.85|19112.6|19074.6|10
1618929810000|2021-04-20 14:43:30|19122.08|19084.08|19121.33|19083.33|19127.83|19089.83|19121.33|19083.33|10
1618929820000|2021-04-20 14:43:40|19121.17|19083.17|19129.79|19091.79|19131.27|19093.27|19116.28|19078.28|10
1618929830000|2021-04-20 14:43:50|19128.66|19090.66|19118.63|19080.63|19128.66|19090.66|19118.63|19080.63|10
1618929840000|2021-04-20 14:44:00|19118.5|19080.5|19117.7|19079.7|19118.54|19080.54|19117.34|19079.34|10
1618929850000|2021-04-20 14:44:10|19117.67|19079.67|19121.31|19083.31|19121.31|19083.31|19116.58|19078.58|10
1618929860000|2021-04-20 14:44:20|19121.26|19083.26|19130.93|19092.93|19130.93|19092.93|19121.26|19083.26|10
1618929870000|2021-04-20 14:44:30|19133.24|19095.24|19141.83|19103.83|19141.83|19103.83|19133.24|19095.24|10
1618929880000|2021-04-20 14:44:40|19149.43|19111.43|19153.18|19115.18|19157.24|19119.24|19149.43|19111.43|10
1618929890000|2021-04-20 14:44:50|19151.68|19113.68|19154.36|19116.36|19154.36|19116.36|19151.68|19113.68|10
1618929900000|2021-04-20 14:45:00|19154.76|19116.76|19157.15|19119.15|19157.71|19119.71|19154.76|19116.76|10
1618929910000|2021-04-20 14:45:10|19157.25|19119.25|19148.73|19110.73|19157.25|19119.25|19148.73|19110.73|10
1618929920000|2021-04-20 14:45:20|19144.77|19106.77|19140.73|19102.73|19144.77|19106.77|19139.25|19101.25|10
1618929930000|2021-04-20 14:45:30|19141.46|19103.46|19135.88|19097.88|19143.26|19105.26|19135.88|19097.88|10
1618929940000|2021-04-20 14:45:40|19133.85|19095.85|19125.17|19087.17|19133.85|19095.85|19125.17|19087.17|10
1618929950000|2021-04-20 14:45:50|19123.87|19085.87|19108.1|19070.1|19123.87|19085.87|19108.1|19070.1|10
1618929960000|2021-04-20 14:46:00|19106.22|19068.22|19100.51|19062.51|19106.57|19068.57|19100.51|19062.51|10
1618929970000|2021-04-20 14:46:10|19101.15|19063.15|19108.94|19070.94|19108.94|19070.94|19099.47|19061.47|10
1618929980000|2021-04-20 14:46:20|19109.94|19071.94|19091.64|19053.64|19109.94|19071.94|19091.64|19053.64|10
1618929990000|2021-04-20 14:46:30|19086.23|19048.23|19068.89|19030.89|19086.23|19048.23|19068.89|19030.89|10
1618930000000|2021-04-20 14:46:40|19070.81|19032.81|19066.32|19028.32|19070.81|19032.81|19066.32|19028.32|10
1618930010000|2021-04-20 14:46:50|19066.47|19028.47|19069.75|19031.75|19069.75|19031.75|19064.44|19026.44|10
1618930020000|2021-04-20 14:47:00|19066.35|19028.35|19062.77|19024.77|19066.35|19028.35|19062.54|19024.54|10
1618930030000|2021-04-20 14:47:10|19062.6|19024.6|19067.12|19029.12|19067.12|19029.12|19061.76|19023.76|10
1618930040000|2021-04-20 14:47:20|19066.5|19028.5|19067.53|19029.53|19067.54|19029.54|19066.45|19028.45|10
1618930050000|2021-04-20 14:47:30|19065.81|19027.81|19083.34|19045.34|19083.34|19045.34|19065.77|19027.77|10
1618930060000|2021-04-20 14:47:40|19085.51|19047.51|19090.54|19052.54|19091.12|19053.12|19085.51|19047.51|10
1618930070000|2021-04-20 14:47:50|19090.44|19052.44|19088.64|19050.64|19090.44|19052.44|19088.01|19050.01|10
1618930080000|2021-04-20 14:48:00|19088.56|19050.56|19075.89|19037.89|19088.56|19050.56|19075.89|19037.89|10
1618930090000|2021-04-20 14:48:10|19073.44|19035.44|19052.82|19014.82|19073.44|19035.44|19052.82|19014.82|10
1618930100000|2021-04-20 14:48:20|19052.7|19014.7|19054|19016|19054|19016|19051.93|19013.93|10
1618930110000|2021-04-20 14:48:30|19054.66|19016.66|19077.51|19039.51|19077.51|19039.51|19054.66|19016.66|10
1618930120000|2021-04-20 14:48:40|19078.15|19040.15|19102.81|19064.81|19103|19065|19078.15|19040.15|10
1618930130000|2021-04-20 14:48:50|19104.16|19066.16|19115.81|19077.81|19115.81|19077.81|19103.69|19065.69|10
1618930140000|2021-04-20 14:49:00|19117.31|19079.31|19117.9|19079.9|19119.19|19081.19|19117.27|19079.27|10
1618930150000|2021-04-20 14:49:10|19117.67|19079.67|19131.13|19093.13|19131.13|19093.13|19117.67|19079.67|10
1618930160000|2021-04-20 14:49:20|19132.73|19094.73|19134.18|19096.18|19134.18|19096.18|19130|19092|10
1618930170000|2021-04-20 14:49:30|19134.53|19096.53|19143.5|19105.5|19143.5|19105.5|19134.53|19096.53|9
1618930180000|2021-04-20 14:49:40|19145.13|19107.13|19146.18|19108.18|19146.8|19108.8|19145.13|19107.13|10
1618930190000|2021-04-20 14:49:50|19144.83|19106.83|19144.52|19106.52|19146.93|19108.93|19144.52|19106.52|10
1618930200000|2021-04-20 14:50:00|19142.93|19104.93|19140.26|19102.26|19146.03|19108.03|19140.26|19102.26|10
1618930210000|2021-04-20 14:50:10|19140.7|19102.7|19123.73|19085.73|19141.62|19103.62|19123.73|19085.73|10
1618930220000|2021-04-20 14:50:20|19119.06|19081.06|19118.09|19080.09|19120.04|19082.04|19116.96|19078.96|9
1618930230000|2021-04-20 14:50:30|19118.28|19080.28|19136.3|19098.3|19136.61|19098.61|19118.28|19080.28|10
1618930240000|2021-04-20 14:50:40|19137.45|19099.45|19142.76|19104.76|19142.76|19104.76|19137.45|19099.45|10
1618930250000|2021-04-20 14:50:50|19143.3|19105.3|19147.58|19109.58|19147.58|19109.58|19142.24|19104.24|10
1618930260000|2021-04-20 14:51:00|19149.49|19111.49|19153.46|19115.46|19153.87|19115.87|19149.42|19111.42|9
1618930270000|2021-04-20 14:51:10|19154.25|19116.25|19164.19|19126.19|19164.19|19126.19|19154.24|19116.24|10
1618930280000|2021-04-20 14:51:20|19166.77|19128.77|19174.24|19136.24|19174.24|19136.24|19166.77|19128.77|10
1618930290000|2021-04-20 14:51:30|19176.05|19138.05|19180.82|19142.82|19180.82|19142.82|19176.05|19138.05|10
1618930300000|2021-04-20 14:51:40|19180.94|19142.94|19189.51|19151.51|19189.51|19151.51|19180.94|19142.94|10
1618930310000|2021-04-20 14:51:50|19189.77|19151.77|19195.06|19157.06|19195.06|19157.06|19189.77|19151.77|10
1618930320000|2021-04-20 14:52:00|19197.57|19159.57|19199.67|19161.67|19200.45|19162.45|19197.57|19159.57|10
1618930330000|2021-04-20 14:52:10|19199.18|19161.18|19189.96|19151.96|19199.22|19161.22|19189.96|19151.96|10
1618930340000|2021-04-20 14:52:20|19189.2|19151.2|19169.97|19131.97|19189.2|19151.2|19169.97|19131.97|10
1618930350000|2021-04-20 14:52:30|19171.19|19133.19|19172.58|19134.58|19172.88|19134.88|19170.49|19132.49|10
1618930360000|2021-04-20 14:52:40|19175.57|19137.57|19185.46|19147.46|19185.46|19147.46|19175.57|19137.57|10
1618930370000|2021-04-20 14:52:50|19184.91|19146.91|19196.71|19158.71|19196.71|19158.71|19184.91|19146.91|10
1618930380000|2021-04-20 14:53:00|19198.72|19160.72|19205.72|19167.72|19205.72|19167.72|19198.72|19160.72|10
1618930390000|2021-04-20 14:53:10|19205.54|19167.54|19207.31|19169.31|19208.74|19170.74|19205.54|19167.54|10
1618930400000|2021-04-20 14:53:20|19207.27|19169.27|19213.22|19175.22|19213.22|19175.22|19207.01|19169.01|10
1618930410000|2021-04-20 14:53:30|19215.78|19177.78|19217.15|19179.15|19217.15|19179.15|19214.69|19176.69|10
1618930420000|2021-04-20 14:53:40|19216.53|19178.53|19211.58|19173.58|19216.53|19178.53|19211.58|19173.58|10
1618930430000|2021-04-20 14:53:50|19211.21|19173.21|19203.81|19165.81|19211.21|19173.21|19203.81|19165.81|10
1618930440000|2021-04-20 14:54:00|19203.77|19165.77|19177.48|19139.48|19203.77|19165.77|19177.48|19139.48|10
1618930450000|2021-04-20 14:54:10|19176.48|19138.48|19172.59|19134.59|19177.02|19139.02|19172.04|19134.04|10
1618930460000|2021-04-20 14:54:20|19170.65|19132.65|19167.63|19129.63|19171.12|19133.12|19167.03|19129.03|10
1618930470000|2021-04-20 14:54:30|19167.26|19129.26|19152.49|19114.49|19167.4|19129.4|19152.49|19114.49|10
1618930480000|2021-04-20 14:54:40|19151.56|19113.56|19152.81|19114.81|19152.81|19114.81|19150.81|19112.81|10
1618930490000|2021-04-20 14:54:50|19152.97|19114.97|19171.29|19133.29|19173.37|19135.37|19152.15|19114.15|10
1618930500000|2021-04-20 14:55:00|19173.03|19135.03|19175.57|19137.57|19175.57|19137.57|19172.52|19134.52|10
1618930510000|2021-04-20 14:55:10|19176.55|19138.55|19175.86|19137.86|19186.79|19148.79|19175.86|19137.86|10
1618930520000|2021-04-20 14:55:20|19175.31|19137.31|19187.2|19149.2|19195.19|19157.19|19175.31|19137.31|10
1618930530000|2021-04-20 14:55:30|19187.8|19149.8|19198.82|19160.82|19198.82|19160.82|19187.8|19149.8|10
1618930540000|2021-04-20 14:55:40|19199.21|19161.21|19218.5|19180.5|19218.5|19180.5|19199.21|19161.21|10
1618930550000|2021-04-20 14:55:50|19221.86|19183.86|19232.03|19194.03|19232.03|19194.03|19220.64|19182.64|10
1618930560000|2021-04-20 14:56:00|19233.07|19195.07|19240.01|19202.01|19240.01|19202.01|19233.07|19195.07|10
1618930570000|2021-04-20 14:56:10|19238.34|19200.34|19238.52|19200.52|19242.14|19204.14|19235.87|19197.87|10
1618930580000|2021-04-20 14:56:20|19240.73|19202.73|19230.5|19192.5|19240.73|19202.73|19230.5|19192.5|10
1618930590000|2021-04-20 14:56:30|19231.58|19193.58|19226.43|19188.43|19233.66|19195.66|19226.43|19188.43|10
1618930600000|2021-04-20 14:56:40|19225.95|19187.95|19224.65|19186.65|19225.95|19187.95|19220.9|19182.9|10
1618930610000|2021-04-20 14:56:50|19224.89|19186.89|19227.57|19189.57|19228.29|19190.29|19224.89|19186.89|10
1618930620000|2021-04-20 14:57:00|19227.47|19189.47|19234.86|19196.86|19237.03|19199.03|19227.47|19189.47|10
1618930630000|2021-04-20 14:57:10|19231.45|19193.45|19229.76|19191.76|19232.34|19194.34|19229.45|19191.45|10
1618930640000|2021-04-20 14:57:20|19229.07|19191.07|19215.3|19177.3|19229.07|19191.07|19215.3|19177.3|10
1618930650000|2021-04-20 14:57:30|19210.32|19172.32|19223.98|19185.98|19227.19|19189.19|19205.99|19167.99|10
1618930660000|2021-04-20 14:57:40|19223.02|19185.02|19220.94|19182.94|19223.14|19185.14|19218.38|19180.38|10
1618930670000|2021-04-20 14:57:50|19223.89|19185.89|19230.48|19192.48|19230.48|19192.48|19223.89|19185.89|10
1618930680000|2021-04-20 14:58:00|19231.09|19193.09|19226.49|19188.49|19231.09|19193.09|19226.49|19188.49|10
1618930690000|2021-04-20 14:58:10|19218.5|19180.5|19195.74|19157.74|19218.5|19180.5|19195.74|19157.74|10
1618930700000|2021-04-20 14:58:20|19194.16|19156.16|19184.18|19146.18|19194.16|19156.16|19184.18|19146.18|10
1618930710000|2021-04-20 14:58:30|19182.13|19144.13|19166.96|19128.96|19182.13|19144.13|19166.96|19128.96|10
1618930720000|2021-04-20 14:58:40|19164.79|19126.79|19155.06|19117.06|19164.79|19126.79|19155.06|19117.06|10
1618930730000|2021-04-20 14:58:50|19153.53|19115.53|19162.29|19124.29|19163.9|19125.9|19152.87|19114.87|10
1618930740000|2021-04-20 14:59:00|19164.45|19126.45|19149.9|19111.9|19164.45|19126.45|19147.36|19109.36|10
1618930750000|2021-04-20 14:59:10|19149.22|19111.22|19142.94|19104.94|19150.56|19112.56|19142.94|19104.94|10
1618930760000|2021-04-20 14:59:20|19139.04|19101.04|19117.21|19079.21|19139.04|19101.04|19117.21|19079.21|10
1618930770000|2021-04-20 14:59:30|19122.3|19084.3|19109.34|19071.34|19122.3|19084.3|19107.97|19069.97|10
1618930780000|2021-04-20 14:59:40|19110.97|19072.97|19116.4|19078.4|19117.09|19079.09|19109.85|19071.85|10
1618930790000|2021-04-20 14:59:50|19113.75|19075.75|19117.53|19079.53|19118.09|19080.09|19113.7|19075.7|10
1618930800000|2021-04-20 15:00:00|19117.24|19079.24|19113.25|19075.25|19117.24|19079.24|19111.13|19073.13|10
1618930810000|2021-04-20 15:00:10|19115.1|19077.1|19134.47|19096.47|19134.47|19096.47|19113.78|19075.78|10
1618930820000|2021-04-20 15:00:20|19138.44|19100.44|19168.51|19130.51|19168.51|19130.51|19138.44|19100.44|10
1618930830000|2021-04-20 15:00:30|19168.68|19130.68|19182.47|19144.47|19183.72|19145.72|19168.68|19130.68|10
1618930840000|2021-04-20 15:00:40|19181.74|19143.74|19188.37|19150.37|19188.37|19150.37|19180.37|19142.37|10
1618930850000|2021-04-20 15:00:50|19188.28|19150.28|19194.67|19156.67|19194.67|19156.67|19181.93|19143.93|10
1618930860000|2021-04-20 15:01:00|19195.88|19157.88|19199.56|19161.56|19199.56|19161.56|19190.8|19152.8|10
1618930870000|2021-04-20 15:01:10|19200.21|19162.21|19206.41|19168.41|19206.41|19168.41|19200.21|19162.21|10
1618930880000|2021-04-20 15:01:20|19207.09|19169.09|19213.64|19175.64|19214.24|19176.24|19207.09|19169.09|10
1618930890000|2021-04-20 15:01:30|19214.9|19176.9|19210.17|19172.17|19217.6|19179.6|19210.17|19172.17|10
1618930900000|2021-04-20 15:01:40|19209.15|19171.15|19197.58|19159.58|19209.15|19171.15|19197.58|19159.58|10
1618930910000|2021-04-20 15:01:50|19197.38|19159.38|19201.84|19163.84|19205.94|19167.94|19196.06|19158.06|10
1618930920000|2021-04-20 15:02:00|19201.49|19163.49|19190.05|19152.05|19201.49|19163.49|19190.05|19152.05|10
1618930930000|2021-04-20 15:02:10|19188.18|19150.18|19189.22|19151.22|19189.22|19151.22|19184.59|19146.59|10
1618930940000|2021-04-20 15:02:20|19188.44|19150.44|19195.6|19157.6|19195.6|19157.6|19188.44|19150.44|10
1618930950000|2021-04-20 15:02:30|19197.97|19159.97|19204.64|19166.64|19204.64|19166.64|19197.47|19159.47|10
1618930960000|2021-04-20 15:02:40|19203.53|19165.53|19213.91|19175.91|19213.91|19175.91|19203.53|19165.53|10
1618930970000|2021-04-20 15:02:50|19214.81|19176.81|19222.9|19184.9|19223.24|19185.24|19214.81|19176.81|10
1618930980000|2021-04-20 15:03:00|19221.58|19183.58|19215.06|19177.06|19221.83|19183.83|19215.06|19177.06|10
1618930990000|2021-04-20 15:03:10|19215.41|19177.41|19211.55|19173.55|19217.08|19179.08|19211.55|19173.55|10
1618931000000|2021-04-20 15:03:20|19212.72|19174.72|19207.5|19169.5|19213.63|19175.63|19207.5|19169.5|10
1618931010000|2021-04-20 15:03:30|19206.98|19168.98|19198.08|19160.08|19206.98|19168.98|19197.65|19159.65|9
1618931020000|2021-04-20 15:03:40|19197.95|19159.95|19195.19|19157.19|19197.95|19159.95|19192.31|19154.31|10
1618931030000|2021-04-20 15:03:50|19196.12|19158.12|19207.8|19169.8|19207.8|19169.8|19195.49|19157.49|10
1618931040000|2021-04-20 15:04:00|19208.36|19170.36|19194.85|19156.85|19208.36|19170.36|19194.85|19156.85|10
1618931050000|2021-04-20 15:04:10|19194.62|19156.62|19198.06|19160.06|19198.06|19160.06|19194.16|19156.16|10
1618931060000|2021-04-20 15:04:20|19197.87|19159.87|19201.67|19163.67|19201.67|19163.67|19197.08|19159.08|9
1618931070000|2021-04-20 15:04:30|19202.44|19164.44|19204.76|19166.76|19205.2|19167.2|19202.44|19164.44|10
1618931080000|2021-04-20 15:04:40|19201.56|19163.56|19188.99|19150.99|19201.56|19163.56|19188.99|19150.99|10
1618931090000|2021-04-20 15:04:50|19187.52|19149.52|19179.5|19141.5|19187.52|19149.52|19177.98|19139.98|10
1618931100000|2021-04-20 15:05:00|19179.14|19141.14|19175.75|19137.75|19180.47|19142.47|19168.72|19130.72|10
1618931110000|2021-04-20 15:05:10|19177.05|19139.05|19184.84|19146.84|19184.84|19146.84|19177.05|19139.05|10
1618931120000|2021-04-20 15:05:20|19186.47|19148.47|19191.93|19153.93|19191.93|19153.93|19185.88|19147.88|10
1618931130000|2021-04-20 15:05:30|19192.28|19154.28|19189.21|19151.21|19196.4|19158.4|19189.21|19151.21|10
1618931140000|2021-04-20 15:05:40|19192.39|19154.39|19198.91|19160.91|19198.91|19160.91|19192.39|19154.39|9
1618931150000|2021-04-20 15:05:50|19196.92|19158.92|19203.87|19165.87|19204.17|19166.17|19194.56|19156.56|10
1618931160000|2021-04-20 15:06:00|19204.73|19166.73|19207.63|19169.63|19208.44|19170.44|19204.73|19166.73|10
1618931170000|2021-04-20 15:06:10|19208.03|19170.03|19206.56|19168.56|19208.85|19170.85|19206.56|19168.56|9
1618931180000|2021-04-20 15:06:20|19208.36|19170.36|19202.48|19164.48|19208.36|19170.36|19199.2|19161.2|10
1618931190000|2021-04-20 15:06:30|19202.41|19164.41|19204.04|19166.04|19204.04|19166.04|19201.73|19163.73|10
1618931200000|2021-04-20 15:06:40|19204.01|19166.01|19201.53|19163.53|19204.62|19166.62|19200.98|19162.98|10
1618931210000|2021-04-20 15:06:50|19204.59|19166.59|19211.47|19173.47|19211.47|19173.47|19204.59|19166.59|10
1618931220000|2021-04-20 15:07:00|19207.54|19169.54|19202.58|19164.58|19207.54|19169.54|19202.58|19164.58|10
1618931230000|2021-04-20 15:07:10|19203.11|19165.11|19197.81|19159.81|19203.95|19165.95|19197.81|19159.81|10
1618931240000|2021-04-20 15:07:20|19197.83|19159.83|19191.14|19153.14|19197.83|19159.83|19191.14|19153.14|10
1618931250000|2021-04-20 15:07:30|19191.35|19153.35|19188.27|19150.27|19191.35|19153.35|19188.27|19150.27|9
1618931260000|2021-04-20 15:07:40|19188.06|19150.06|19188.1|19150.1|19191.78|19153.78|19188.06|19150.06|10
1618931270000|2021-04-20 15:07:50|19186.26|19148.26|19182.6|19144.6|19186.64|19148.64|19182.6|19144.6|10
1618931280000|2021-04-20 15:08:00|19183.04|19145.04|19176.86|19138.86|19183.04|19145.04|19176.86|19138.86|10
1618931290000|2021-04-20 15:08:10|19175.75|19137.75|19171.82|19133.82|19175.98|19137.98|19171.82|19133.82|10
1618931300000|2021-04-20 15:08:20|19172.09|19134.09|19167.73|19129.73|19172.09|19134.09|19167.73|19129.73|10
1618931310000|2021-04-20 15:08:30|19166.76|19128.76|19156.08|19118.08|19166.93|19128.93|19156.08|19118.08|10
1618931320000|2021-04-20 15:08:40|19155.51|19117.51|19153.36|19115.36|19156.23|19118.23|19153.36|19115.36|10
1618931330000|2021-04-20 15:08:50|19151.82|19113.82|19136.06|19098.06|19151.82|19113.82|19136.06|19098.06|10
1618931340000|2021-04-20 15:09:00|19134.03|19096.03|19125.72|19087.72|19134.03|19096.03|19125.72|19087.72|10
1618931350000|2021-04-20 15:09:10|19123.89|19085.89|19100.81|19062.81|19123.89|19085.89|19100.81|19062.81|10
1618931360000|2021-04-20 15:09:20|19100.14|19062.14|19098.32|19060.32|19100.14|19062.14|19097.73|19059.73|10
1618931370000|2021-04-20 15:09:30|19098.84|19060.84|19105.68|19067.68|19105.68|19067.68|19098.1|19060.1|10
1618931380000|2021-04-20 15:09:40|19107.61|19069.61|19112.78|19074.78|19113.29|19075.29|19107.61|19069.61|10
1618931390000|2021-04-20 15:09:50|19115.17|19077.17|19111.62|19073.62|19115.17|19077.17|19109.74|19071.74|10
1618931400000|2021-04-20 15:10:00|19112.18|19074.18|19120.06|19082.06|19120.06|19082.06|19112.18|19074.18|10
1618931410000|2021-04-20 15:10:10|19129.7|19091.7|19153.1|19115.1|19153.1|19115.1|19129.7|19091.7|10
1618931420000|2021-04-20 15:10:20|19154.7|19116.7|19156.94|19118.94|19157.41|19119.41|19154.12|19116.12|10
1618931430000|2021-04-20 15:10:30|19156.49|19118.49|19154.95|19116.95|19159.72|19121.72|19154.95|19116.95|10
1618931440000|2021-04-20 15:10:40|19155.93|19117.93|19167.42|19129.42|19167.55|19129.55|19155.93|19117.93|10
1618931450000|2021-04-20 15:10:50|19168.85|19130.85|19171.14|19133.14|19173.46|19135.46|19168.85|19130.85|10
1618931460000|2021-04-20 15:11:00|19171.1|19133.1|19169.7|19131.7|19171.95|19133.95|19169.28|19131.28|10
1618931470000|2021-04-20 15:11:10|19168.02|19130.02|19156.03|19118.03|19168.02|19130.02|19156.03|19118.03|10
1618931480000|2021-04-20 15:11:20|19153.98|19115.98|19148.84|19110.84|19153.98|19115.98|19148.39|19110.39|10
1618931490000|2021-04-20 15:11:30|19150.35|19112.35|19153.68|19115.68|19153.73|19115.73|19150.35|19112.35|10
1618931500000|2021-04-20 15:11:40|19153.42|19115.42|19152.02|19114.02|19153.42|19115.42|19151.54|19113.54|10
1618931510000|2021-04-20 15:11:50|19150.97|19112.97|19147.93|19109.93|19152.09|19114.09|19147.93|19109.93|10
1618931520000|2021-04-20 15:12:00|19148.25|19110.25|19144.45|19106.45|19148.83|19110.83|19144.45|19106.45|9
1618931530000|2021-04-20 15:12:10|19143.57|19105.57|19139.81|19101.81|19143.57|19105.57|19139.49|19101.49|10
1618931540000|2021-04-20 15:12:20|19140.74|19102.74|19147.89|19109.89|19147.89|19109.89|19140.74|19102.74|10
1618931550000|2021-04-20 15:12:30|19148.72|19110.72|19155.25|19117.25|19155.25|19117.25|19148.72|19110.72|10
1618931560000|2021-04-20 15:12:40|19155.39|19117.39|19168.36|19130.36|19168.36|19130.36|19155.39|19117.39|10
1618931570000|2021-04-20 15:12:50|19168.22|19130.22|19167.95|19129.95|19168.57|19130.57|19167.03|19129.03|10
1618931580000|2021-04-20 15:13:00|19167.68|19129.68|19164.86|19126.86|19168.91|19130.91|19164.86|19126.86|10
1618931590000|2021-04-20 15:13:10|19164.27|19126.27|19159.02|19121.02|19164.27|19126.27|19158.29|19120.29|10
1618931600000|2021-04-20 15:13:20|19157.54|19119.54|19156.36|19118.36|19157.7|19119.7|19154.37|19116.37|10
1618931610000|2021-04-20 15:13:30|19155.49|19117.49|19148.95|19110.95|19155.49|19117.49|19147.28|19109.28|10
1618931620000|2021-04-20 15:13:40|19148.05|19110.05|19136.57|19098.57|19148.05|19110.05|19136.57|19098.57|10
1618931630000|2021-04-20 15:13:50|19135.12|19097.12|19126.1|19088.1|19135.12|19097.12|19125.68|19087.68|10
1618931640000|2021-04-20 15:14:00|19127.21|19089.21|19113.67|19075.67|19127.21|19089.21|19113.67|19075.67|10
1618931650000|2021-04-20 15:14:10|19114.5|19076.5|19119.72|19081.72|19120.14|19082.14|19114.5|19076.5|10
1618931660000|2021-04-20 15:14:20|19120.6|19082.6|19125.08|19087.08|19125.08|19087.08|19120.6|19082.6|10
1618931670000|2021-04-20 15:14:30|19125.79|19087.79|19136.41|19098.41|19136.41|19098.41|19125.79|19087.79|10
1618931680000|2021-04-20 15:14:40|19135.34|19097.34|19121.62|19083.62|19135.34|19097.34|19121.62|19083.62|10
1618931690000|2021-04-20 15:14:50|19121.16|19083.16|19118.11|19080.11|19121.16|19083.16|19117.28|19079.28|10
1618931700000|2021-04-20 15:15:00|19117.33|19079.33|19122.27|19084.27|19123.47|19085.47|19116.97|19078.97|10
1618931710000|2021-04-20 15:15:10|19123.34|19085.34|19132.29|19094.29|19132.29|19094.29|19123.34|19085.34|10
1618931720000|2021-04-20 15:15:20|19132|19094|19140.81|19102.81|19140.81|19102.81|19132|19094|10
1618931730000|2021-04-20 15:15:30|19140.69|19102.69|19154.84|19116.84|19154.84|19116.84|19140.69|19102.69|10
1618931740000|2021-04-20 15:15:40|19155.01|19117.01|19156.87|19118.87|19156.87|19118.87|19154.52|19116.52|10
1618931750000|2021-04-20 15:15:50|19158.59|19120.59|19163.28|19125.28|19163.84|19125.84|19158.59|19120.59|10
1618931760000|2021-04-20 15:16:00|19163.53|19125.53|19163.43|19125.43|19165.03|19127.03|19163.43|19125.43|10
1618931770000|2021-04-20 15:16:10|19163.03|19125.03|19153.79|19115.79|19163.04|19125.04|19153.79|19115.79|10
1618931780000|2021-04-20 15:16:20|19152.48|19114.48|19142.98|19104.98|19152.48|19114.48|19142.76|19104.76|10
1618931790000|2021-04-20 15:16:30|19141.58|19103.58|19138.81|19100.81|19142.16|19104.16|19138.79|19100.79|10
1618931800000|2021-04-20 15:16:40|19138.68|19100.68|19131.5|19093.5|19138.68|19100.68|19131.5|19093.5|10
1618931810000|2021-04-20 15:16:50|19131.12|19093.12|19120.37|19082.37|19131.12|19093.12|19120.37|19082.37|10
1618931820000|2021-04-20 15:17:00|19117.37|19079.37|19096.14|19058.14|19117.37|19079.37|19096.14|19058.14|10
1618931830000|2021-04-20 15:17:10|19090.07|19052.07|19081.2|19043.2|19090.07|19052.07|19081.2|19043.2|10
1618931840000|2021-04-20 15:17:20|19080.95|19042.95|19065.92|19027.92|19080.95|19042.95|19065.92|19027.92|10
1618931850000|2021-04-20 15:17:30|19062.23|19024.23|19048.36|19010.36|19062.23|19024.23|19047.92|19009.92|10
1618931860000|2021-04-20 15:17:40|19047.78|19009.78|19045.61|19007.61|19047.78|19009.78|19044.67|19006.67|10
1618931870000|2021-04-20 15:17:50|19046.11|19008.11|19043.58|19005.58|19048.6|19010.6|19043.58|19005.58|10
1618931880000|2021-04-20 15:18:00|19043.62|19005.62|19037.94|18999.94|19044.05|19006.05|19037.94|18999.94|10
1618931890000|2021-04-20 15:18:10|19033.17|18995.17|19013.27|18975.27|19033.17|18995.17|19012.96|18974.96|10
1618931900000|2021-04-20 15:18:20|19009.92|18971.92|18998.58|18960.58|19009.92|18971.92|18997|18959|10
1618931910000|2021-04-20 15:18:30|18998.61|18960.61|18996.14|18958.14|18999.8|18961.8|18996.14|18958.14|10
1618931920000|2021-04-20 15:18:40|18996.71|18958.71|18986.35|18948.35|18996.71|18958.71|18986.35|18948.35|10
1618931930000|2021-04-20 15:18:50|18989.12|18951.12|18981.66|18943.66|18990.24|18952.24|18981.66|18943.66|10
1618931940000|2021-04-20 15:19:00|18978.98|18940.98|18976.65|18938.65|18978.98|18940.98|18976.18|18938.18|10
1618931950000|2021-04-20 15:19:10|18980.64|18942.64|18972.22|18934.22|18982.1|18944.1|18971.69|18933.69|10
1618931960000|2021-04-20 15:19:20|18972.36|18934.36|18972.54|18934.54|18973.81|18935.81|18972.36|18934.36|10
1618931970000|2021-04-20 15:19:30|18974.11|18936.11|18969.85|18931.85|18974.11|18936.11|18969.85|18931.85|10
1618931980000|2021-04-20 15:19:40|18968.39|18930.39|18957.67|18919.67|18968.39|18930.39|18957.67|18919.67|10
1618931990000|2021-04-20 15:19:50|18955.57|18917.57|18946.55|18908.55|18955.57|18917.57|18946.55|18908.55|10
1618932000000|2021-04-20 15:20:00|18947.06|18909.06|18946.92|18908.92|18947.06|18909.06|18943.64|18905.64|10
1618932010000|2021-04-20 15:20:10|18945.84|18907.84|18946.61|18908.61|18952.83|18914.83|18945.84|18907.84|10
1618932020000|2021-04-20 15:20:20|18946.8|18908.8|18937.13|18899.13|18946.8|18908.8|18936.12|18898.12|10
1618932030000|2021-04-20 15:20:30|18936.99|18898.99|18938.83|18900.83|18938.83|18900.83|18932.22|18894.22|10
1618932040000|2021-04-20 15:20:40|18939.28|18901.28|18947.61|18909.61|18947.61|18909.61|18938.25|18900.25|10
1618932050000|2021-04-20 15:20:50|18948.23|18910.23|18963.3|18925.3|18963.3|18925.3|18948.23|18910.23|10
1618932060000|2021-04-20 15:21:00|18963.28|18925.28|18966.72|18928.72|18966.72|18928.72|18963.28|18925.28|9
1618932070000|2021-04-20 15:21:10|18968.55|18930.55|18970.29|18932.29|18970.29|18932.29|18968.55|18930.55|10
1618932080000|2021-04-20 15:21:20|18969.81|18931.81|18967.67|18929.67|18970.26|18932.26|18967.67|18929.67|10
1618932090000|2021-04-20 15:21:30|18967.06|18929.06|18962.58|18924.58|18967.06|18929.06|18961.76|18923.76|10
1618932100000|2021-04-20 15:21:40|18962.13|18924.13|18966.42|18928.42|18966.42|18928.42|18962.13|18924.13|9
1618932110000|2021-04-20 15:21:50|18966.57|18928.57|18969.56|18931.56|18969.56|18931.56|18965.72|18927.72|10
1618932120000|2021-04-20 15:22:00|18970.03|18932.03|18972.44|18934.44|18972.44|18934.44|18970.03|18932.03|10
1618932130000|2021-04-20 15:22:10|18972.75|18934.75|18975.73|18937.73|18975.73|18937.73|18971.68|18933.68|10
1618932140000|2021-04-20 15:22:20|18976.15|18938.15|18973.17|18935.17|18976.57|18938.57|18973.17|18935.17|10
1618932150000|2021-04-20 15:22:30|18972.73|18934.73|18954.41|18916.41|18972.73|18934.73|18954.41|18916.41|10
1618932160000|2021-04-20 15:22:40|18952.18|18914.18|18953.26|18915.26|18954.89|18916.89|18951.96|18913.96|10
1618932170000|2021-04-20 15:22:50|18953.64|18915.64|18959.87|18921.87|18959.87|18921.87|18953.33|18915.33|10
1618932180000|2021-04-20 15:23:00|18961.77|18923.77|18968.4|18930.4|18968.4|18930.4|18961.77|18923.77|10
1618932190000|2021-04-20 15:23:10|18969.38|18931.38|18962.88|18924.88|18969.38|18931.38|18962.88|18924.88|10
1618932200000|2021-04-20 15:23:20|18961.6|18923.6|18951.71|18913.71|18961.6|18923.6|18951.71|18913.71|10
1618932210000|2021-04-20 15:23:30|18951.31|18913.31|18930.03|18892.03|18951.31|18913.31|18929.53|18891.53|10
1618932220000|2021-04-20 15:23:40|18928.53|18890.53|18925.79|18887.79|18928.53|18890.53|18923.58|18885.58|10
1618932230000|2021-04-20 15:23:50|18924.61|18886.61|18927.16|18889.16|18927.55|18889.55|18924.61|18886.61|10
1618932240000|2021-04-20 15:24:00|18927.32|18889.32|18919.37|18881.37|18929.05|18891.05|18919.37|18881.37|10
1618932250000|2021-04-20 15:24:10|18918.29|18880.29|18911.76|18873.76|18918.29|18880.29|18911.76|18873.76|10
1618932260000|2021-04-20 15:24:20|18911.99|18873.99|18911.37|18873.37|18911.99|18873.99|18909.32|18871.32|10
1618932270000|2021-04-20 15:24:30|18911.39|18873.39|18914.34|18876.34|18914.34|18876.34|18911.39|18873.39|10
1618932280000|2021-04-20 15:24:40|18916.64|18878.64|18918.53|18880.53|18918.53|18880.53|18916.11|18878.11|10
1618932290000|2021-04-20 15:24:50|18918.87|18880.87|18918.41|18880.41|18919.07|18881.07|18916.7|18878.7|10
1618932300000|2021-04-20 15:25:00|18919.11|18881.11|18930.6|18892.6|18930.6|18892.6|18918.42|18880.42|10
1618932310000|2021-04-20 15:25:10|18931.33|18893.33|18947.75|18909.75|18947.75|18909.75|18931.33|18893.33|10
1618932320000|2021-04-20 15:25:20|18947.66|18909.66|18958.08|18920.08|18958.08|18920.08|18947.66|18909.66|10
1618932330000|2021-04-20 15:25:30|18958.26|18920.26|18963.66|18925.66|18963.66|18925.66|18958.26|18920.26|9
1618932340000|2021-04-20 15:25:40|18965.51|18927.51|18966|18928|18966.35|18928.35|18965.33|18927.33|10
1618932350000|2021-04-20 15:25:50|18965.47|18927.47|18964.08|18926.08|18965.47|18927.47|18963.28|18925.28|10
1618932360000|2021-04-20 15:26:00|18964.03|18926.03|18967.39|18929.39|18967.39|18929.39|18964.02|18926.02|10
1618932370000|2021-04-20 15:26:10|18968.12|18930.12|18972.48|18934.48|18972.48|18934.48|18968.12|18930.12|10
1618932380000|2021-04-20 15:26:20|18972.58|18934.58|18975|18937|18975.46|18937.46|18972.46|18934.46|10
1618932390000|2021-04-20 15:26:30|18976.45|18938.45|18994.33|18956.33|18994.33|18956.33|18976.45|18938.45|10
1618932400000|2021-04-20 15:26:40|18996.61|18958.61|19006.02|18968.02|19008.63|18970.63|18996.61|18958.61|10
1618932410000|2021-04-20 15:26:50|19006.69|18968.69|19004.14|18966.14|19006.69|18968.69|19002.42|18964.42|10
1618932420000|2021-04-20 15:27:00|19004.37|18966.37|19016.83|18978.83|19017.15|18979.15|19004.37|18966.37|10
1618932430000|2021-04-20 15:27:10|19014.97|18976.97|19021.81|18983.81|19021.81|18983.81|19014.11|18976.11|10
1618932440000|2021-04-20 15:27:20|19022.56|18984.56|19021.41|18983.41|19023.35|18985.35|19018.85|18980.85|10
1618932450000|2021-04-20 15:27:30|19020.7|18982.7|19003.39|18965.39|19020.7|18982.7|19003.39|18965.39|10
1618932460000|2021-04-20 15:27:40|19001.67|18963.67|18986.91|18948.91|19001.67|18963.67|18986.91|18948.91|10
1618932470000|2021-04-20 15:27:50|18985.78|18947.78|18975.57|18937.57|18985.78|18947.78|18975.55|18937.55|10
1618932480000|2021-04-20 15:28:00|18975.38|18937.38|18967.41|18929.41|18975.38|18937.38|18966.89|18928.89|10
1618932490000|2021-04-20 15:28:10|18967.09|18929.09|18963.36|18925.36|18968.32|18930.32|18963.36|18925.36|10
1618932500000|2021-04-20 15:28:20|18962.59|18924.59|18958.98|18920.98|18962.59|18924.59|18958.98|18920.98|10
1618932510000|2021-04-20 15:28:30|18955.88|18917.88|18945.7|18907.7|18955.88|18917.88|18945.7|18907.7|10
1618932520000|2021-04-20 15:28:40|18946.25|18908.25|18946.79|18908.79|18946.79|18908.79|18945.56|18907.56|10
1618932530000|2021-04-20 15:28:50|18946.27|18908.27|18948.53|18910.53|18948.53|18910.53|18946.27|18908.27|10
1618932540000|2021-04-20 15:29:00|18948.28|18910.28|18951.48|18913.48|18953.06|18915.06|18948.28|18910.28|10
1618932550000|2021-04-20 15:29:10|18951.4|18913.4|18948.18|18910.18|18951.97|18913.97|18948.18|18910.18|10
1618932560000|2021-04-20 15:29:20|18947.92|18909.92|18939.1|18901.1|18947.92|18909.92|18939.1|18901.1|10
1618932570000|2021-04-20 15:29:30|18939.08|18901.08|18937.44|18899.44|18939.24|18901.24|18937.44|18899.44|10
1618932580000|2021-04-20 15:29:40|18936.93|18898.93|18934.34|18896.34|18936.93|18898.93|18934.34|18896.34|10
1618932590000|2021-04-20 15:29:50|18933.84|18895.84|18937.58|18899.58|18937.58|18899.58|18933.84|18895.84|10
1618932600000|2021-04-20 15:30:00|18937.2|18899.2|18937.93|18899.93|18939.02|18901.02|18937.2|18899.2|10
1618932610000|2021-04-20 15:30:10|18937.3|18899.3|18935.36|18897.36|18937.3|18899.3|18934.85|18896.85|10
1618932620000|2021-04-20 15:30:20|18935.93|18897.93|18945.9|18907.9|18945.9|18907.9|18935.93|18897.93|10
1618932630000|2021-04-20 15:30:30|18948.37|18910.37|18965.21|18927.21|18965.21|18927.21|18948.37|18910.37|10
1618932640000|2021-04-20 15:30:40|18964.5|18926.5|18964.18|18926.18|18965.2|18927.2|18963.76|18925.76|10
1618932650000|2021-04-20 15:30:50|18964.7|18926.7|18966.65|18928.65|18966.65|18928.65|18964.7|18926.7|10
1618932660000|2021-04-20 15:31:00|18967.86|18929.86|18973.19|18935.19|18973.19|18935.19|18967.86|18929.86|10
1618932670000|2021-04-20 15:31:10|18976.2|18938.2|18984.99|18946.99|18984.99|18946.99|18976.2|18938.2|10
1618932680000|2021-04-20 15:31:20|18986.4|18948.4|18985.26|18947.26|18987|18949|18985.26|18947.26|10
1618932690000|2021-04-20 15:31:30|18985.28|18947.28|18977.51|18939.51|18985.28|18947.28|18977.51|18939.51|10
1618932700000|2021-04-20 15:31:40|18977.23|18939.23|18978.69|18940.69|18978.69|18940.69|18977.04|18939.04|9
1618932710000|2021-04-20 15:31:50|18979.03|18941.03|18982.11|18944.11|18982.11|18944.11|18979.03|18941.03|9
1618932720000|2021-04-20 15:32:00|18981.51|18943.51|18984.95|18946.95|18985.03|18947.03|18981.49|18943.49|10
1618932730000|2021-04-20 15:32:10|18984.9|18946.9|18981.63|18943.63|18984.9|18946.9|18981.63|18943.63|10
1618932740000|2021-04-20 15:32:20|18981.59|18943.59|18982.96|18944.96|18982.96|18944.96|18980.76|18942.76|10
1618932750000|2021-04-20 15:32:30|18983.45|18945.45|18984.67|18946.67|18984.67|18946.67|18983.34|18945.34|10
1618932760000|2021-04-20 15:32:40|18984.49|18946.49|18992.28|18954.28|18992.28|18954.28|18984.49|18946.49|10
1618932770000|2021-04-20 15:32:50|18993.35|18955.35|18995.85|18957.85|18996.65|18958.65|18993.35|18955.35|10
1618932780000|2021-04-20 15:33:00|18997.24|18959.24|18997.22|18959.22|18998.54|18960.54|18996.8|18958.8|10
1618932790000|2021-04-20 15:33:10|18995.6|18957.6|18990.64|18952.64|18996.57|18958.57|18990.33|18952.33|10
1618932800000|2021-04-20 15:33:20|18990.11|18952.11|18987.57|18949.57|18990.11|18952.11|18987.57|18949.57|9
1618932810000|2021-04-20 15:33:30|18987.39|18949.39|18983.45|18945.45|18987.39|18949.39|18983.45|18945.45|10
1618932820000|2021-04-20 15:33:40|18982.44|18944.44|18986.08|18948.08|18986.08|18948.08|18982.41|18944.41|10
1618932830000|2021-04-20 15:33:50|18986.49|18948.49|18987.9|18949.9|18988.78|18950.78|18985.94|18947.94|10
1618932840000|2021-04-20 15:34:00|18987.88|18949.88|18983.4|18945.4|18987.88|18949.88|18983.4|18945.4|10
1618932850000|2021-04-20 15:34:10|18983.32|18945.32|18981.65|18943.65|18983.43|18945.43|18981.65|18943.65|10
1618932860000|2021-04-20 15:34:20|18982.06|18944.06|18984.26|18946.26|18984.26|18946.26|18982.06|18944.06|10
1618932870000|2021-04-20 15:34:30|18984.53|18946.53|18984.13|18946.13|18985.75|18947.75|18984.13|18946.13|10
1618932880000|2021-04-20 15:34:40|18983.62|18945.62|18979.54|18941.54|18983.62|18945.62|18979.54|18941.54|10
1618932890000|2021-04-20 15:34:50|18979.36|18941.36|18975.61|18937.61|18979.36|18941.36|18975.61|18937.61|10
1618932900000|2021-04-20 15:35:00|18975.01|18937.01|18969.4|18931.4|18975.01|18937.01|18969.4|18931.4|10
1618932910000|2021-04-20 15:35:10|18968.95|18930.95|18969.39|18931.39|18971.27|18933.27|18968.95|18930.95|10
1618932920000|2021-04-20 15:35:20|18969.08|18931.08|18948.12|18910.12|18969.08|18931.08|18948.12|18910.12|10
1618932930000|2021-04-20 15:35:30|18947.53|18909.53|18926.08|18888.08|18947.78|18909.78|18926.08|18888.08|10
1618932940000|2021-04-20 15:35:40|18922.62|18884.62|18895.24|18857.24|18922.62|18884.62|18895.24|18857.24|10
1618932950000|2021-04-20 15:35:50|18883.34|18845.34|18860.72|18822.72|18883.34|18845.34|18855.79|18817.79|10
1618932960000|2021-04-20 15:36:00|18862.27|18824.27|18870.93|18832.93|18870.93|18832.93|18860.53|18822.53|10
1618932970000|2021-04-20 15:36:10|18872.42|18834.42|18877.72|18839.72|18877.72|18839.72|18872.42|18834.42|10
1618932980000|2021-04-20 15:36:20|18878.47|18840.47|18876.66|18838.66|18880.99|18842.99|18876.66|18838.66|10
1618932990000|2021-04-20 15:36:30|18875.59|18837.59|18877.78|18839.78|18877.78|18839.78|18875.21|18837.21|10
1618933000000|2021-04-20 15:36:40|18878.49|18840.49|18888.45|18850.45|18888.45|18850.45|18878.49|18840.49|10
1618933010000|2021-04-20 15:36:50|18891.24|18853.24|18880.49|18842.49|18891.64|18853.64|18880.49|18842.49|10
1618933020000|2021-04-20 15:37:00|18880.09|18842.09|18875.14|18837.14|18880.09|18842.09|18875.14|18837.14|10
1618933030000|2021-04-20 15:37:10|18873.36|18835.36|18874.34|18836.34|18874.34|18836.34|18870.37|18832.37|10
1618933040000|2021-04-20 15:37:20|18873.99|18835.99|18874.4|18836.4|18874.81|18836.81|18872.52|18834.52|10
1618933050000|2021-04-20 15:37:30|18874.46|18836.46|18876.14|18838.14|18876.14|18838.14|18873.53|18835.53|10
1618933060000|2021-04-20 15:37:40|18876.15|18838.15|18876.95|18838.95|18878.11|18840.11|18876.15|18838.15|10
1618933070000|2021-04-20 15:37:50|18876.33|18838.33|18877.44|18839.44|18877.44|18839.44|18876.33|18838.33|10
1618933080000|2021-04-20 15:38:00|18877.88|18839.88|18879.81|18841.81|18879.81|18841.81|18877.58|18839.58|10
1618933090000|2021-04-20 15:38:10|18879.49|18841.49|18886.05|18848.05|18886.07|18848.07|18879.49|18841.49|10
1618933100000|2021-04-20 15:38:20|18886.59|18848.59|18900.26|18862.26|18900.26|18862.26|18886.59|18848.59|10
1618933110000|2021-04-20 15:38:30|18902.21|18864.21|18913.13|18875.13|18913.13|18875.13|18901.95|18863.95|10
1618933120000|2021-04-20 15:38:40|18913.57|18875.57|18921.65|18883.65|18921.65|18883.65|18913.57|18875.57|10
1618933130000|2021-04-20 15:38:50|18920.89|18882.89|18926.92|18888.92|18927.43|18889.43|18920.89|18882.89|10
1618933140000|2021-04-20 15:39:00|18927.73|18889.73|18941.26|18903.26|18941.26|18903.26|18927.73|18889.73|10
1618933150000|2021-04-20 15:39:10|18942.07|18904.07|18947.49|18909.49|18947.49|18909.49|18942.07|18904.07|10
1618933160000|2021-04-20 15:39:20|18949.71|18911.71|18953.55|18915.55|18953.64|18915.64|18949.71|18911.71|10
1618933170000|2021-04-20 15:39:30|18953.66|18915.66|18954.48|18916.48|18954.48|18916.48|18951.74|18913.74|10
1618933180000|2021-04-20 15:39:40|18954.71|18916.71|18956.53|18918.53|18957.53|18919.53|18954.71|18916.71|10
1618933190000|2021-04-20 15:39:50|18956.62|18918.62|18951.79|18913.79|18956.62|18918.62|18951.79|18913.79|10
1618933200000|2021-04-20 15:40:00|18948.63|18910.63|18946.38|18908.38|18948.63|18910.63|18943.01|18905.01|10
1618933210000|2021-04-20 15:40:10|18945.77|18907.77|18951.41|18913.41|18951.78|18913.78|18945.77|18907.77|10
1618933220000|2021-04-20 15:40:20|18951.34|18913.34|18956.1|18918.1|18956.1|18918.1|18951.34|18913.34|10
1618933230000|2021-04-20 15:40:30|18956.02|18918.02|18953.09|18915.09|18956.68|18918.68|18953.09|18915.09|10
1618933240000|2021-04-20 15:40:40|18953.23|18915.23|18953.93|18915.93|18954.55|18916.55|18952.9|18914.9|9
1618933250000|2021-04-20 15:40:50|18954.62|18916.62|18955.35|18917.35|18957.93|18919.93|18954.44|18916.44|10
1618933260000|2021-04-20 15:41:00|18955.08|18917.08|18951.94|18913.94|18955.08|18917.08|18951.59|18913.59|10
1618933270000|2021-04-20 15:41:10|18952.21|18914.21|18951.18|18913.18|18952.27|18914.27|18950.98|18912.98|9
1618933280000|2021-04-20 15:41:20|18952.14|18914.14|18955.17|18917.17|18955.59|18917.59|18952.14|18914.14|10
1618933290000|2021-04-20 15:41:30|18955.57|18917.57|18956.52|18918.52|18958.13|18920.13|18955.57|18917.57|10
1618933300000|2021-04-20 15:41:40|18956.42|18918.42|18958.29|18920.29|18958.29|18920.29|18956.42|18918.42|10
1618933310000|2021-04-20 15:41:50|18958.47|18920.47|18958.68|18920.68|18958.68|18920.68|18956.62|18918.62|10
1618933320000|2021-04-20 15:42:00|18959.14|18921.14|18962.91|18924.91|18962.91|18924.91|18959.14|18921.14|10
1618933330000|2021-04-20 15:42:10|18963.4|18925.4|18968.51|18930.51|18968.51|18930.51|18963.34|18925.34|10
1618933340000|2021-04-20 15:42:20|18970.73|18932.73|18980.96|18942.96|18980.96|18942.96|18970.72|18932.72|10
1618933350000|2021-04-20 15:42:30|18980.64|18942.64|18989|18951|18990.09|18952.09|18980.64|18942.64|10
1618933360000|2021-04-20 15:42:40|18988.96|18950.96|18986.22|18948.22|18988.96|18950.96|18984.93|18946.93|10
1618933370000|2021-04-20 15:42:50|18985.91|18947.91|18975.4|18937.4|18986.13|18948.13|18975.4|18937.4|10
1618933380000|2021-04-20 15:43:00|18973.52|18935.52|18962.37|18924.37|18973.52|18935.52|18962.37|18924.37|10
1618933390000|2021-04-20 15:43:10|18962.31|18924.31|18956.92|18918.92|18962.31|18924.31|18956.86|18918.86|10
1618933400000|2021-04-20 15:43:20|18957.05|18919.05|18942.47|18904.47|18957.05|18919.05|18942.47|18904.47|10
1618933410000|2021-04-20 15:43:30|18941.78|18903.78|18935.56|18897.56|18941.78|18903.78|18935.56|18897.56|10
1618933420000|2021-04-20 15:43:40|18935.78|18897.78|18944.52|18906.52|18944.52|18906.52|18935.3|18897.3|9
1618933430000|2021-04-20 15:43:50|18945.81|18907.81|18946.73|18908.73|18947.05|18909.05|18945.81|18907.81|10
1618933440000|2021-04-20 15:44:00|18948|18910|18950.67|18912.67|18950.67|18912.67|18945.49|18907.49|10
1618933450000|2021-04-20 15:44:10|18952.7|18914.7|18962.59|18924.59|18962.59|18924.59|18952.7|18914.7|10
1618933460000|2021-04-20 15:44:20|18963.57|18925.57|18969.41|18931.41|18969.41|18931.41|18963.57|18925.57|10
1618933470000|2021-04-20 15:44:30|18969.4|18931.4|18971.41|18933.41|18971.58|18933.58|18969.4|18931.4|10
1618933480000|2021-04-20 15:44:40|18971.4|18933.4|18980.69|18942.69|18980.69|18942.69|18971.4|18933.4|10
1618933490000|2021-04-20 15:44:50|18980.43|18942.43|18994.11|18956.11|18994.39|18956.39|18980.43|18942.43|10
1618933500000|2021-04-20 15:45:00|18994.12|18956.12|19005.23|18967.23|19005.23|18967.23|18994.12|18956.12|10
1618933510000|2021-04-20 15:45:10|19005.89|18967.89|19015.88|18977.88|19015.88|18977.88|19005.89|18967.89|10
1618933520000|2021-04-20 15:45:20|19016.58|18978.58|19026.75|18988.75|19026.75|18988.75|19016.58|18978.58|10
1618933530000|2021-04-20 15:45:30|19027.32|18989.32|19039.48|19001.48|19039.48|19001.48|19027.32|18989.32|10
1618933540000|2021-04-20 15:45:40|19040.5|19002.5|19043.71|19005.71|19043.76|19005.76|19040.5|19002.5|10
1618933550000|2021-04-20 15:45:50|19044.7|19006.7|19050.51|19012.51|19050.51|19012.51|19044.7|19006.7|10
1618933560000|2021-04-20 15:46:00|19051.87|19013.87|19052.75|19014.75|19052.75|19014.75|19051.28|19013.28|10
1618933570000|2021-04-20 15:46:10|19053.61|19015.61|19058.49|19020.49|19058.49|19020.49|19053.22|19015.22|10
1618933580000|2021-04-20 15:46:20|19057.86|19019.86|19056.19|19018.19|19058.34|19020.34|19056|19018|10
1618933590000|2021-04-20 15:46:30|19057.39|19019.39|19063.79|19025.79|19063.79|19025.79|19057.39|19019.39|10
1618933600000|2021-04-20 15:46:40|19064.11|19026.11|19071.23|19033.23|19071.23|19033.23|19064.11|19026.11|10
1618933610000|2021-04-20 15:46:50|19071.43|19033.43|19074.04|19036.04|19075.41|19037.41|19071.43|19033.43|10
1618933620000|2021-04-20 15:47:00|19073.84|19035.84|19075.48|19037.48|19077.16|19039.16|19073.45|19035.45|10
1618933630000|2021-04-20 15:47:10|19076.52|19038.52|19084.69|19046.69|19084.69|19046.69|19076.52|19038.52|10
1618933640000|2021-04-20 15:47:20|19083.9|19045.9|19094.52|19056.52|19094.52|19056.52|19083.36|19045.36|10
1618933650000|2021-04-20 15:47:30|19094.46|19056.46|19085.13|19047.13|19094.46|19056.46|19085.13|19047.13|10
1618933660000|2021-04-20 15:47:40|19084.89|19046.89|19082.96|19044.96|19084.89|19046.89|19081.75|19043.75|10
1618933670000|2021-04-20 15:47:50|19082.62|19044.62|19084.73|19046.73|19085.29|19047.29|19082.42|19044.42|10
1618933680000|2021-04-20 15:48:00|19084.97|19046.97|19086.09|19048.09|19086.09|19048.09|19083.09|19045.09|10
1618933690000|2021-04-20 15:48:10|19086.68|19048.68|19085.95|19047.95|19086.97|19048.97|19085.94|19047.94|10
1618933700000|2021-04-20 15:48:20|19085.9|19047.9|19083.73|19045.73|19085.9|19047.9|19083.73|19045.73|10
1618933710000|2021-04-20 15:48:30|19083.57|19045.57|19083.75|19045.75|19083.75|19045.75|19082.88|19044.88|10
1618933720000|2021-04-20 15:48:40|19083.46|19045.46|19085.81|19047.81|19085.81|19047.81|19083.26|19045.26|10
1618933730000|2021-04-20 15:48:50|19086.29|19048.29|19092.41|19054.41|19092.41|19054.41|19086.29|19048.29|10
1618933740000|2021-04-20 15:49:00|19092.48|19054.48|19102.2|19064.2|19102.2|19064.2|19092.48|19054.48|10
1618933750000|2021-04-20 15:49:10|19102.83|19064.83|19105.51|19067.51|19105.51|19067.51|19102.83|19064.83|9
1618933760000|2021-04-20 15:49:20|19105.81|19067.81|19113.05|19075.05|19113.05|19075.05|19105.81|19067.81|10
1618933770000|2021-04-20 15:49:30|19112.56|19074.56|19113.54|19075.54|19114.57|19076.57|19112.45|19074.45|10
1618933780000|2021-04-20 15:49:40|19113.14|19075.14|19107.16|19069.16|19113.14|19075.14|19106.53|19068.53|10
1618933790000|2021-04-20 15:49:50|19107.29|19069.29|19100.77|19062.77|19107.29|19069.29|19100.44|19062.44|9
1618933800000|2021-04-20 15:50:00|19100.32|19062.32|19108.26|19070.26|19109.04|19071.04|19100.32|19062.32|10
1618933810000|2021-04-20 15:50:10|19107.74|19069.74|19100.76|19062.76|19107.74|19069.74|19100.76|19062.76|10
1618933820000|2021-04-20 15:50:20|19100.28|19062.28|19109.86|19071.86|19109.86|19071.86|19100.28|19062.28|10
1618933830000|2021-04-20 15:50:30|19110.17|19072.17|19113.69|19075.69|19113.69|19075.69|19110.17|19072.17|10
1618933840000|2021-04-20 15:50:40|19113.93|19075.93|19114.47|19076.47|19114.47|19076.47|19113.63|19075.63|10
1618933850000|2021-04-20 15:50:50|19114.53|19076.53|19117.05|19079.05|19117.05|19079.05|19113.45|19075.45|10
1618933860000|2021-04-20 15:51:00|19117.25|19079.25|19120.58|19082.58|19120.58|19082.58|19117.25|19079.25|10
1618933870000|2021-04-20 15:51:10|19120.69|19082.69|19121.11|19083.11|19122.11|19084.11|19120.69|19082.69|10
1618933880000|2021-04-20 15:51:20|19122.31|19084.31|19120.67|19082.67|19122.82|19084.82|19120.67|19082.67|10
1618933890000|2021-04-20 15:51:30|19120.8|19082.8|19121.02|19083.02|19121.45|19083.45|19120.23|19082.23|10
1618933900000|2021-04-20 15:51:40|19120.45|19082.45|19118.18|19080.18|19120.48|19082.48|19118.18|19080.18|10
1618933910000|2021-04-20 15:51:50|19117.85|19079.85|19117.05|19079.05|19118.26|19080.26|19117.05|19079.05|10
1618933920000|2021-04-20 15:52:00|19117.36|19079.36|19114.86|19076.86|19117.36|19079.36|19114.84|19076.84|10
1618933930000|2021-04-20 15:52:10|19114.98|19076.98|19115.01|19077.01|19115.2|19077.2|19114.61|19076.61|8
1618933940000|2021-04-20 15:52:20|19115.04|19077.04|19109.88|19071.88|19115.04|19077.04|19109.88|19071.88|10
1618933950000|2021-04-20 15:52:30|19109.65|19071.65|19108.68|19070.68|19109.65|19071.65|19107.8|19069.8|10
1618933960000|2021-04-20 15:52:40|19109.89|19071.89|19112.2|19074.2|19112.2|19074.2|19109.89|19071.89|9
1618933970000|2021-04-20 15:52:50|19112.06|19074.06|19107.9|19069.9|19112.12|19074.12|19107.9|19069.9|10
1618933980000|2021-04-20 15:53:00|19107.81|19069.81|19105.65|19067.65|19107.98|19069.98|19105.65|19067.65|10
1618933990000|2021-04-20 15:53:10|19105.42|19067.42|19104.06|19066.06|19105.76|19067.76|19104.06|19066.06|10
1618934000000|2021-04-20 15:53:20|19103.91|19065.91|19098.28|19060.28|19103.91|19065.91|19098.28|19060.28|9
1618934010000|2021-04-20 15:53:30|19098|19060|19096.96|19058.96|19098|19060|19095.87|19057.87|10
1618934020000|2021-04-20 15:53:40|19097.2|19059.2|19102.34|19064.34|19102.34|19064.34|19096.64|19058.64|10
1618934030000|2021-04-20 15:53:50|19103|19065|19106.69|19068.69|19106.79|19068.79|19103|19065|10
1618934040000|2021-04-20 15:54:00|19109.05|19071.05|19112.34|19074.34|19112.34|19074.34|19109.05|19071.05|8
1618934050000|2021-04-20 15:54:10|19113.2|19075.2|19116.88|19078.88|19117.74|19079.74|19113.2|19075.2|10
1618934060000|2021-04-20 15:54:20|19116.87|19078.87|19118.1|19080.1|19118.1|19080.1|19116.65|19078.65|10
1618934070000|2021-04-20 15:54:30|19118.38|19080.38|19117.81|19079.81|19118.75|19080.75|19117.42|19079.42|10
1618934080000|2021-04-20 15:54:40|19117.7|19079.7|19116.7|19078.7|19118.11|19080.11|19116.7|19078.7|10
1618934090000|2021-04-20 15:54:50|19118.17|19080.17|19122.29|19084.29|19122.29|19084.29|19118.17|19080.17|10
1618934100000|2021-04-20 15:55:00|19123.13|19085.13|19125.76|19087.76|19126.77|19088.77|19123.04|19085.04|10
1618934110000|2021-04-20 15:55:10|19127.23|19089.23|19130.2|19092.2|19130.74|19092.74|19127.06|19089.06|10
1618934120000|2021-04-20 15:55:20|19130.03|19092.03|19141.83|19103.83|19141.83|19103.83|19130.03|19092.03|10
1618934130000|2021-04-20 15:55:30|19141.26|19103.26|19138.79|19100.79|19141.26|19103.26|19138.79|19100.79|10
1618934140000|2021-04-20 15:55:40|19138.66|19100.66|19135.25|19097.25|19138.66|19100.66|19135.25|19097.25|10
1618934150000|2021-04-20 15:55:50|19134.16|19096.16|19128.26|19090.26|19134.16|19096.16|19127.76|19089.76|10
1618934160000|2021-04-20 15:56:00|19127.55|19089.55|19131.17|19093.17|19131.17|19093.17|19127.55|19089.55|10
1618934170000|2021-04-20 15:56:10|19131.84|19093.84|19137.11|19099.11|19137.11|19099.11|19131.84|19093.84|10
1618934180000|2021-04-20 15:56:20|19136.76|19098.76|19137.54|19099.54|19137.77|19099.77|19136.53|19098.53|9
1618934190000|2021-04-20 15:56:30|19137.11|19099.11|19139.2|19101.2|19139.2|19101.2|19136.87|19098.87|10
1618934200000|2021-04-20 15:56:40|19139.46|19101.46|19145.85|19107.85|19145.85|19107.85|19139.46|19101.46|9
1618934210000|2021-04-20 15:56:50|19146.68|19108.68|19155.14|19117.14|19155.14|19117.14|19146.68|19108.68|10
1618934220000|2021-04-20 15:57:00|19155.93|19117.93|19179.27|19141.27|19179.27|19141.27|19155.77|19117.77|10
1618934230000|2021-04-20 15:57:10|19180.69|19142.69|19184.8|19146.8|19184.8|19146.8|19180.69|19142.69|10
1618934240000|2021-04-20 15:57:20|19186.96|19148.96|19188.32|19150.32|19189.5|19151.5|19186.96|19148.96|10
1618934250000|2021-04-20 15:57:30|19188.36|19150.36|19186.12|19148.12|19189.4|19151.4|19186.12|19148.12|10
1618934260000|2021-04-20 15:57:40|19186.56|19148.56|19188.62|19150.62|19188.62|19150.62|19185.79|19147.79|10
1618934270000|2021-04-20 15:57:50|19190.35|19152.35|19193.63|19155.63|19194.67|19156.67|19190.35|19152.35|10
1618934280000|2021-04-20 15:58:00|19193.95|19155.95|19194.59|19156.59|19196.66|19158.66|19193.95|19155.95|10
1618934290000|2021-04-20 15:58:10|19194.72|19156.72|19198.03|19160.03|19198.03|19160.03|19194.22|19156.22|10
1618934300000|2021-04-20 15:58:20|19199.34|19161.34|19202.57|19164.57|19202.57|19164.57|19199.34|19161.34|10
1618934310000|2021-04-20 15:58:30|19202.73|19164.73|19205.91|19167.91|19206.24|19168.24|19202.28|19164.28|10
1618934320000|2021-04-20 15:58:40|19205.06|19167.06|19201.09|19163.09|19205.32|19167.32|19201.09|19163.09|10
1618934330000|2021-04-20 15:58:50|19200.15|19162.15|19199.39|19161.39|19200.38|19162.38|19199.39|19161.39|10
1618934340000|2021-04-20 15:59:00|19200.32|19162.32|19202.41|19164.41|19202.41|19164.41|19200.32|19162.32|10
1618934350000|2021-04-20 15:59:10|19201.77|19163.77|19208.74|19170.74|19208.74|19170.74|19201.77|19163.77|10
1618934360000|2021-04-20 15:59:20|19207.8|19169.8|19216.3|19178.3|19216.3|19178.3|19207.8|19169.8|10
1618934370000|2021-04-20 15:59:30|19216.97|19178.97|19227.35|19189.35|19227.35|19189.35|19216.97|19178.97|10
1618934380000|2021-04-20 15:59:40|19227.91|19189.91|19249.65|19211.65|19249.65|19211.65|19227.91|19189.91|10
1618934390000|2021-04-20 15:59:50|19250.47|19212.47|19242.28|19204.28|19252.43|19214.43|19242.28|19204.28|10
1618934400000|2021-04-20 16:00:00|19242.04|19204.04|19246.29|19208.29|19246.82|19208.82|19242.04|19204.04|10
1618934410000|2021-04-20 16:00:10|19246.82|19208.82|19255.67|19217.67|19255.67|19217.67|19246.82|19208.82|10
1618934420000|2021-04-20 16:00:20|19256.06|19218.06|19260.93|19222.93|19261.16|19223.16|19256.06|19218.06|10
1618934430000|2021-04-20 16:00:30|19261.64|19223.64|19269|19231|19269|19231|19261.32|19223.32|10
1618934440000|2021-04-20 16:00:40|19270.67|19232.67|19274.59|19236.59|19274.59|19236.59|19270.67|19232.67|10
1618934450000|2021-04-20 16:00:50|19276.26|19238.26|19291.78|19253.78|19292.11|19254.11|19276.26|19238.26|10
1618934460000|2021-04-20 16:01:00|19292.91|19254.91|19300.59|19262.59|19300.59|19262.59|19292.91|19254.91|10
1618934470000|2021-04-20 16:01:10|19301.2|19263.2|19305.39|19267.39|19305.42|19267.42|19301.2|19263.2|10
1618934480000|2021-04-20 16:01:20|19304.85|19266.85|19302.79|19264.79|19305.49|19267.49|19302.79|19264.79|10
1618934490000|2021-04-20 16:01:30|19303.1|19265.1|19290.74|19252.74|19303.1|19265.1|19290.74|19252.74|10
1618934500000|2021-04-20 16:01:40|19290.47|19252.47|19291.49|19253.49|19291.49|19253.49|19289.72|19251.72|9
1618934510000|2021-04-20 16:01:50|19292.88|19254.88|19290.84|19252.84|19294.06|19256.06|19290.03|19252.03|10
1618934520000|2021-04-20 16:02:00|19290.59|19252.59|19286.67|19248.67|19291.15|19253.15|19286.67|19248.67|10
1618934530000|2021-04-20 16:02:10|19287.14|19249.14|19278.24|19240.24|19287.14|19249.14|19278.24|19240.24|10
1618934540000|2021-04-20 16:02:20|19278.02|19240.02|19266.14|19228.14|19278.09|19240.09|19266.14|19228.14|10
1618934550000|2021-04-20 16:02:30|19262.71|19224.71|19250.68|19212.68|19263.1|19225.1|19250.68|19212.68|10
1618934560000|2021-04-20 16:02:40|19251.12|19213.12|19246.43|19208.43|19251.72|19213.72|19246.43|19208.43|10
1618934570000|2021-04-20 16:02:50|19245.8|19207.8|19226.23|19188.23|19245.8|19207.8|19226.23|19188.23|10
1618934580000|2021-04-20 16:03:00|19225.43|19187.43|19207.12|19169.12|19226.25|19188.25|19207.12|19169.12|10
1618934590000|2021-04-20 16:03:10|19207.7|19169.7|19209.69|19171.69|19209.69|19171.69|19207.22|19169.22|10
1618934600000|2021-04-20 16:03:20|19210.33|19172.33|19221.21|19183.21|19221.21|19183.21|19209.41|19171.41|10
1618934610000|2021-04-20 16:03:30|19223.32|19185.32|19228.85|19190.85|19229.16|19191.16|19223.02|19185.02|10
1618934620000|2021-04-20 16:03:40|19229.19|19191.19|19228.44|19190.44|19230|19192|19228.44|19190.44|10
1618934630000|2021-04-20 16:03:50|19226.45|19188.45|19211.5|19173.5|19226.45|19188.45|19211.5|19173.5|10
1618934640000|2021-04-20 16:04:00|19209.29|19171.29|19197.64|19159.64|19209.29|19171.29|19197.64|19159.64|10
1618934650000|2021-04-20 16:04:10|19198.22|19160.22|19202.22|19164.22|19202.5|19164.5|19197.9|19159.9|10
1618934660000|2021-04-20 16:04:20|19202.61|19164.61|19210.69|19172.69|19210.69|19172.69|19202.61|19164.61|10
1618934670000|2021-04-20 16:04:30|19210.52|19172.52|19217.09|19179.09|19217.09|19179.09|19210.18|19172.18|10
1618934680000|2021-04-20 16:04:40|19218.38|19180.38|19222.32|19184.32|19222.32|19184.32|19218.38|19180.38|10
1618934690000|2021-04-20 16:04:50|19221.63|19183.63|19223.85|19185.85|19223.86|19185.86|19221.6|19183.6|10
1618934700000|2021-04-20 16:05:00|19225.82|19187.82|19224.12|19186.12|19226.73|19188.73|19224.12|19186.12|10
1618934710000|2021-04-20 16:05:10|19224.16|19186.16|19223.39|19185.39|19225.5|19187.5|19223.39|19185.39|10
1618934720000|2021-04-20 16:05:20|19222.93|19184.93|19216.66|19178.66|19222.93|19184.93|19216.3|19178.3|10
1618934730000|2021-04-20 16:05:30|19216.17|19178.17|19225.79|19187.79|19225.79|19187.79|19216.17|19178.17|10
1618934740000|2021-04-20 16:05:40|19226.24|19188.24|19224.79|19186.79|19226.79|19188.79|19224.79|19186.79|10
1618934750000|2021-04-20 16:05:50|19224.67|19186.67|19218.55|19180.55|19224.67|19186.67|19218.55|19180.55|10
1618934760000|2021-04-20 16:06:00|19217.94|19179.94|19218.13|19180.13|19219.34|19181.34|19217.94|19179.94|10
1618934770000|2021-04-20 16:06:10|19218.35|19180.35|19214.98|19176.98|19218.53|19180.53|19214.98|19176.98|10
1618934780000|2021-04-20 16:06:20|19214.96|19176.96|19212.72|19174.72|19215.43|19177.43|19212.72|19174.72|9
1618934790000|2021-04-20 16:06:30|19210.42|19172.42|19203.55|19165.55|19210.42|19172.42|19203.55|19165.55|10
1618934800000|2021-04-20 16:06:40|19200.77|19162.77|19196.46|19158.46|19200.77|19162.77|19196.46|19158.46|10
1618934810000|2021-04-20 16:06:50|19196.38|19158.38|19190.51|19152.51|19196.38|19158.38|19190.46|19152.46|10
1618934820000|2021-04-20 16:07:00|19190.39|19152.39|19190.19|19152.19|19191.01|19153.01|19190.16|19152.16|10
1618934830000|2021-04-20 16:07:10|19189.52|19151.52|19188.63|19150.63|19190.75|19152.75|19188.63|19150.63|10
1618934840000|2021-04-20 16:07:20|19188.03|19150.03|19185.82|19147.82|19190.18|19152.18|19185.82|19147.82|10
1618934850000|2021-04-20 16:07:30|19186.07|19148.07|19184.32|19146.32|19186.07|19148.07|19184.28|19146.28|9
1618934860000|2021-04-20 16:07:40|19184.48|19146.48|19179.88|19141.88|19184.48|19146.48|19179.88|19141.88|10
1618934870000|2021-04-20 16:07:50|19179.04|19141.04|19171.93|19133.93|19179.04|19141.04|19171.93|19133.93|10
1618934880000|2021-04-20 16:08:00|19171.27|19133.27|19163.03|19125.03|19171.27|19133.27|19163.03|19125.03|10
1618934890000|2021-04-20 16:08:10|19162.05|19124.05|19164.3|19126.3|19164.42|19126.42|19162.05|19124.05|10
1618934900000|2021-04-20 16:08:20|19159.95|19121.95|19158.01|19120.01|19159.95|19121.95|19156.06|19118.06|10
1618934910000|2021-04-20 16:08:30|19157.41|19119.41|19139.18|19101.18|19157.41|19119.41|19139.18|19101.18|10
1618934920000|2021-04-20 16:08:40|19138.42|19100.42|19132.29|19094.29|19138.42|19100.42|19132.29|19094.29|10
1618934930000|2021-04-20 16:08:50|19131.61|19093.61|19125.52|19087.52|19132.1|19094.1|19125.52|19087.52|10
1618934940000|2021-04-20 16:09:00|19123.82|19085.82|19119.94|19081.94|19123.82|19085.82|19119.94|19081.94|10
1618934950000|2021-04-20 16:09:10|19119.38|19081.38|19118.65|19080.65|19119.38|19081.38|19115.16|19077.16|10
1618934960000|2021-04-20 16:09:20|19119.3|19081.3|19133.18|19095.18|19133.18|19095.18|19119.3|19081.3|9
1618934970000|2021-04-20 16:09:30|19135.73|19097.73|19140.21|19102.21|19140.26|19102.26|19135.73|19097.73|10
1618934980000|2021-04-20 16:09:40|19140.26|19102.26|19141.17|19103.17|19142.02|19104.02|19140.26|19102.26|8
1618934990000|2021-04-20 16:09:50|19140.81|19102.81|19144.98|19106.98|19144.98|19106.98|19140.72|19102.72|9
1618935000000|2021-04-20 16:10:00|19144.7|19106.7|19140.91|19102.91|19144.75|19106.75|19140.91|19102.91|10
1618935010000|2021-04-20 16:10:10|19140.39|19102.39|19137.12|19099.12|19140.39|19102.39|19137.12|19099.12|10
1618935020000|2021-04-20 16:10:20|19137.15|19099.15|19133.35|19095.35|19137.26|19099.26|19133.35|19095.35|10
1618935030000|2021-04-20 16:10:30|19132.18|19094.18|19127.83|19089.83|19132.18|19094.18|19127.34|19089.34|10
1618935040000|2021-04-20 16:10:40|19127.92|19089.92|19128.58|19090.58|19129.96|19091.96|19127.92|19089.92|10
1618935050000|2021-04-20 16:10:50|19128.41|19090.41|19130.91|19092.91|19130.91|19092.91|19128.18|19090.18|10
1618935060000|2021-04-20 16:11:00|19131.82|19093.82|19139.41|19101.41|19139.41|19101.41|19131.82|19093.82|10
1618935070000|2021-04-20 16:11:10|19139.64|19101.64|19145.16|19107.16|19145.16|19107.16|19139.64|19101.64|9
1618935080000|2021-04-20 16:11:20|19148.1|19110.1|19161.17|19123.17|19161.17|19123.17|19148.1|19110.1|10
1618935090000|2021-04-20 16:11:30|19167.51|19129.51|19184.3|19146.3|19184.3|19146.3|19167.51|19129.51|10
1618935100000|2021-04-20 16:11:40|19186.47|19148.47|19196.3|19158.3|19196.59|19158.59|19186.47|19148.47|10
1618935110000|2021-04-20 16:11:50|19201.09|19163.09|19205.01|19167.01|19206.66|19168.66|19201.09|19163.09|10
1618935120000|2021-04-20 16:12:00|19205.99|19167.99|19209.7|19171.7|19209.7|19171.7|19205.72|19167.72|10
1618935130000|2021-04-20 16:12:10|19209.87|19171.87|19218.69|19180.69|19218.69|19180.69|19209.87|19171.87|10
1618935140000|2021-04-20 16:12:20|19218.92|19180.92|19226.18|19188.18|19226.18|19188.18|19218.92|19180.92|10
1618935150000|2021-04-20 16:12:30|19227.35|19189.35|19247.13|19209.13|19247.13|19209.13|19227.35|19189.35|10
1618935160000|2021-04-20 16:12:40|19248.44|19210.44|19260.51|19222.51|19260.51|19222.51|19248.44|19210.44|10
1618935170000|2021-04-20 16:12:50|19261.43|19223.43|19270.38|19232.38|19270.38|19232.38|19261.43|19223.43|10
1618935180000|2021-04-20 16:13:00|19270.82|19232.82|19266.54|19228.54|19271.05|19233.05|19266.54|19228.54|10
1618935190000|2021-04-20 16:13:10|19265.59|19227.59|19273.13|19235.13|19273.13|19235.13|19265.59|19227.59|9
1618935200000|2021-04-20 16:13:20|19274.07|19236.07|19282.06|19244.06|19282.06|19244.06|19274.07|19236.07|10
1618935210000|2021-04-20 16:13:30|19283.54|19245.54|19285.85|19247.85|19286.94|19248.94|19283.54|19245.54|10
1618935220000|2021-04-20 16:13:40|19286.15|19248.15|19294.61|19256.61|19294.61|19256.61|19286.15|19248.15|10
1618935230000|2021-04-20 16:13:50|19295.9|19257.9|19303.98|19265.98|19303.98|19265.98|19295.9|19257.9|10
1618935240000|2021-04-20 16:14:00|19304.51|19266.51|19314.34|19276.34|19314.34|19276.34|19304.51|19266.51|9
1618935250000|2021-04-20 16:14:10|19315.6|19277.6|19327.81|19289.81|19327.81|19289.81|19315.6|19277.6|10
1618935260000|2021-04-20 16:14:20|19328.81|19290.81|19330.04|19292.04|19333.79|19295.79|19328.81|19290.81|10
1618935270000|2021-04-20 16:14:30|19329.31|19291.31|19331.78|19293.78|19331.78|19293.78|19327.15|19289.15|9
1618935280000|2021-04-20 16:14:40|19333.59|19295.59|19342.33|19304.33|19342.33|19304.33|19333.59|19295.59|10
1618935290000|2021-04-20 16:14:50|19341.96|19303.96|19341.1|19303.1|19344.22|19306.22|19341.1|19303.1|10
1618935300000|2021-04-20 16:15:00|19339.21|19301.21|19348.89|19310.89|19348.89|19310.89|19338.71|19300.71|10
1618935310000|2021-04-20 16:15:10|19349.73|19311.73|19354.2|19316.2|19354.2|19316.2|19349.73|19311.73|10
1618935320000|2021-04-20 16:15:20|19353.83|19315.83|19356.12|19318.12|19358.28|19320.28|19353.83|19315.83|10
1618935330000|2021-04-20 16:15:30|19353.76|19315.76|19352.66|19314.66|19356.8|19318.8|19352.47|19314.47|10
1618935340000|2021-04-20 16:15:40|19352.37|19314.37|19356.34|19318.34|19356.34|19318.34|19351.61|19313.61|10
1618935350000|2021-04-20 16:15:50|19357.77|19319.77|19357.38|19319.38|19358.64|19320.64|19356.88|19318.88|10
1618935360000|2021-04-20 16:16:00|19357.32|19319.32|19361.08|19323.08|19361.08|19323.08|19357.32|19319.32|10
1618935370000|2021-04-20 16:16:10|19361.54|19323.54|19363.11|19325.11|19363.26|19325.26|19361.54|19323.54|10
1618935380000|2021-04-20 16:16:20|19362.72|19324.72|19361.9|19323.9|19363.69|19325.69|19361.36|19323.36|10
1618935390000|2021-04-20 16:16:30|19360.32|19322.32|19353.72|19315.72|19360.32|19322.32|19353.72|19315.72|10
1618935400000|2021-04-20 16:16:40|19354.45|19316.45|19351.93|19313.93|19354.45|19316.45|19351.08|19313.08|10
1618935410000|2021-04-20 16:16:50|19352.03|19314.03|19351.17|19313.17|19352.6|19314.6|19351.17|19313.17|10
1618935420000|2021-04-20 16:17:00|19350.87|19312.87|19336.59|19298.59|19350.87|19312.87|19336.59|19298.59|10
1618935430000|2021-04-20 16:17:10|19336.56|19298.56|19332.78|19294.78|19336.56|19298.56|19331.02|19293.02|10
1618935440000|2021-04-20 16:17:20|19330.52|19292.52|19326.44|19288.44|19331.24|19293.24|19326.44|19288.44|10
1618935450000|2021-04-20 16:17:30|19325.17|19287.17|19320.82|19282.82|19325.32|19287.32|19320.57|19282.57|10
1618935460000|2021-04-20 16:17:40|19319.63|19281.63|19318.27|19280.27|19319.63|19281.63|19317.45|19279.45|10
1618935470000|2021-04-20 16:17:50|19318.2|19280.2|19320.81|19282.81|19321.26|19283.26|19317.56|19279.56|10
1618935480000|2021-04-20 16:18:00|19321.48|19283.48|19315.61|19277.61|19321.48|19283.48|19315.61|19277.61|10
1618935490000|2021-04-20 16:18:10|19314.34|19276.34|19307.24|19269.24|19314.34|19276.34|19306.82|19268.82|10
1618935500000|2021-04-20 16:18:20|19308.74|19270.74|19309.08|19271.08|19310.44|19272.44|19308.12|19270.12|10
1618935510000|2021-04-20 16:18:30|19308.99|19270.99|19311.61|19273.61|19312.19|19274.19|19308.99|19270.99|10
1618935520000|2021-04-20 16:18:40|19311.47|19273.47|19308.13|19270.13|19311.47|19273.47|19308.13|19270.13|9
1618935530000|2021-04-20 16:18:50|19308.95|19270.95|19302.64|19264.64|19308.95|19270.95|19302.64|19264.64|10
1618935540000|2021-04-20 16:19:00|19302.49|19264.49|19296.86|19258.86|19302.49|19264.49|19296.86|19258.86|10
1618935550000|2021-04-20 16:19:10|19297.66|19259.66|19305.14|19267.14|19305.14|19267.14|19297.66|19259.66|10
1618935560000|2021-04-20 16:19:20|19302.73|19264.73|19298.08|19260.08|19302.73|19264.73|19298.08|19260.08|10
1618935570000|2021-04-20 16:19:30|19296.36|19258.36|19293.7|19255.7|19296.5|19258.5|19293.65|19255.65|10
1618935580000|2021-04-20 16:19:40|19293.76|19255.76|19301.43|19263.43|19301.43|19263.43|19293.47|19255.47|10
1618935590000|2021-04-20 16:19:50|19303.13|19265.13|19306.82|19268.82|19306.82|19268.82|19303.13|19265.13|10
1618935600000|2021-04-20 16:20:00|19307.06|19269.06|19310.5|19272.5|19310.5|19272.5|19305.24|19267.24|10
1618935610000|2021-04-20 16:20:10|19312.25|19274.25|19330.35|19292.35|19330.35|19292.35|19312.25|19274.25|10
1618935620000|2021-04-20 16:20:20|19331.08|19293.08|19357.36|19319.36|19357.36|19319.36|19331.08|19293.08|10
1618935630000|2021-04-20 16:20:30|19358.58|19320.58|19367.58|19329.58|19367.58|19329.58|19358.58|19320.58|10
1618935640000|2021-04-20 16:20:40|19369.18|19331.18|19376.77|19338.77|19376.77|19338.77|19369.18|19331.18|10
1618935650000|2021-04-20 16:20:50|19377.22|19339.22|19377.72|19339.72|19380.46|19342.46|19377.22|19339.22|10
1618935660000|2021-04-20 16:21:00|19374.94|19336.94|19370.7|19332.7|19375.67|19337.67|19370.7|19332.7|10
1618935670000|2021-04-20 16:21:10|19370.55|19332.55|19366.42|19328.42|19371.61|19333.61|19366.42|19328.42|10
1618935680000|2021-04-20 16:21:20|19364.92|19326.92|19349.17|19311.17|19364.92|19326.92|19348.49|19310.49|10
1618935690000|2021-04-20 16:21:30|19348.9|19310.9|19352.28|19314.28|19352.62|19314.62|19348.9|19310.9|10
1618935700000|2021-04-20 16:21:40|19352.27|19314.27|19348.42|19310.42|19352.36|19314.36|19348.42|19310.42|10
1618935710000|2021-04-20 16:21:50|19348.71|19310.71|19355.71|19317.71|19355.71|19317.71|19348.37|19310.37|10
1618935720000|2021-04-20 16:22:00|19355.05|19317.05|19370.85|19332.85|19370.85|19332.85|19355.05|19317.05|10
1618935730000|2021-04-20 16:22:10|19372.25|19334.25|19378.04|19340.04|19378.04|19340.04|19372.25|19334.25|10
1618935740000|2021-04-20 16:22:20|19377.37|19339.37|19369.33|19331.33|19377.37|19339.37|19369.33|19331.33|10
1618935750000|2021-04-20 16:22:30|19368.9|19330.9|19368.23|19330.23|19369.48|19331.48|19367.47|19329.47|10
1618935760000|2021-04-20 16:22:40|19369.18|19331.18|19369.81|19331.81|19371.11|19333.11|19369.18|19331.18|10
1618935770000|2021-04-20 16:22:50|19369.85|19331.85|19370.04|19332.04|19370.04|19332.04|19367.62|19329.62|10
1618935780000|2021-04-20 16:23:00|19373.43|19335.43|19375.62|19337.62|19376.42|19338.42|19373.43|19335.43|10
1618935790000|2021-04-20 16:23:10|19374.58|19336.58|19372.39|19334.39|19376.64|19338.64|19372.39|19334.39|9
1618935800000|2021-04-20 16:23:20|19371.1|19333.1|19374.02|19336.02|19374.02|19336.02|19370.41|19332.41|10
1618935810000|2021-04-20 16:23:30|19375.83|19337.83|19375.12|19337.12|19376.34|19338.34|19374.51|19336.51|10
1618935820000|2021-04-20 16:23:40|19375.02|19337.02|19370.66|19332.66|19375.02|19337.02|19370.66|19332.66|10
1618935830000|2021-04-20 16:23:50|19370.09|19332.09|19357.48|19319.48|19370.09|19332.09|19357.48|19319.48|10
1618935840000|2021-04-20 16:24:00|19356.92|19318.92|19358.14|19320.14|19358.14|19320.14|19353.69|19315.69|9
1618935850000|2021-04-20 16:24:10|19358.48|19320.48|19363.18|19325.18|19363.18|19325.18|19357.33|19319.33|10
1618935860000|2021-04-20 16:24:20|19363.55|19325.55|19361.26|19323.26|19364.63|19326.63|19361.26|19323.26|10
1618935870000|2021-04-20 16:24:30|19361.15|19323.15|19360.45|19322.45|19361.27|19323.27|19360.45|19322.45|10
1618935880000|2021-04-20 16:24:40|19360.39|19322.39|19359.6|19321.6|19360.39|19322.39|19358.75|19320.75|10
1618935890000|2021-04-20 16:24:50|19359.93|19321.93|19364.25|19326.25|19364.25|19326.25|19359.93|19321.93|9
1618935900000|2021-04-20 16:25:00|19365.21|19327.21|19361.04|19323.04|19365.21|19327.21|19361.03|19323.03|10
1618935910000|2021-04-20 16:25:10|19360.55|19322.55|19365.07|19327.07|19365.15|19327.15|19360.55|19322.55|10
1618935920000|2021-04-20 16:25:20|19365.39|19327.39|19374.46|19336.46|19374.46|19336.46|19365.39|19327.39|10
1618935930000|2021-04-20 16:25:30|19374.67|19336.67|19378.54|19340.54|19378.54|19340.54|19374.67|19336.67|9
1618935940000|2021-04-20 16:25:40|19378.88|19340.88|19375.2|19337.2|19378.88|19340.88|19375.2|19337.2|10
1618935950000|2021-04-20 16:25:50|19374.22|19336.22|19372.19|19334.19|19374.22|19336.22|19371.06|19333.06|9
1618935960000|2021-04-20 16:26:00|19372.74|19334.74|19376.27|19338.27|19376.27|19338.27|19372.74|19334.74|10
1618935970000|2021-04-20 16:26:10|19376.79|19338.79|19379.39|19341.39|19379.39|19341.39|19376.37|19338.37|10
1618935980000|2021-04-20 16:26:20|19380.71|19342.71|19393.27|19355.27|19393.27|19355.27|19380.71|19342.71|9
1618935990000|2021-04-20 16:26:30|19394.58|19356.58|19392.78|19354.78|19394.64|19356.64|19392.78|19354.78|10
1618936000000|2021-04-20 16:26:40|19391.81|19353.81|19385.96|19347.96|19391.81|19353.81|19385.96|19347.96|10
1618936010000|2021-04-20 16:26:50|19386.27|19348.27|19386.3|19348.3|19386.3|19348.3|19385.21|19347.21|10
1618936020000|2021-04-20 16:27:00|19386.88|19348.88|19389.5|19351.5|19389.5|19351.5|19384.44|19346.44|10
1618936030000|2021-04-20 16:27:10|19389.61|19351.61|19394.45|19356.45|19394.45|19356.45|19389.61|19351.61|10
1618936040000|2021-04-20 16:27:20|19394.71|19356.71|19399|19361|19399|19361|19394.71|19356.71|10
1618936050000|2021-04-20 16:27:30|19398.79|19360.79|19393.01|19355.01|19398.79|19360.79|19393.01|19355.01|10
1618936060000|2021-04-20 16:27:40|19392.55|19354.55|19392.53|19354.53|19392.55|19354.55|19390.03|19352.03|10
1618936070000|2021-04-20 16:27:50|19393.45|19355.45|19395.33|19357.33|19395.53|19357.53|19393.45|19355.45|10
1618936080000|2021-04-20 16:28:00|19395.17|19357.17|19394.94|19356.94|19396.12|19358.12|19394.94|19356.94|9
1618936090000|2021-04-20 16:28:10|19393.62|19355.62|19386.02|19348.02|19393.62|19355.62|19386.02|19348.02|10
1618936100000|2021-04-20 16:28:20|19384|19346|19381.66|19343.66|19384.25|19346.25|19381.23|19343.23|10
1618936110000|2021-04-20 16:28:30|19382.01|19344.01|19384.14|19346.14|19384.48|19346.48|19381.78|19343.78|10
1618936120000|2021-04-20 16:28:40|19384.8|19346.8|19385.49|19347.49|19385.88|19347.88|19384.63|19346.63|10
1618936130000|2021-04-20 16:28:50|19385.26|19347.26|19383.63|19345.63|19385.26|19347.26|19382.47|19344.47|9
1618936140000|2021-04-20 16:29:00|19384.05|19346.05|19368.4|19330.4|19384.05|19346.05|19368.4|19330.4|10
1618936150000|2021-04-20 16:29:10|19363.34|19325.34|19354.02|19316.02|19363.34|19325.34|19354.02|19316.02|10
1618936160000|2021-04-20 16:29:20|19351.56|19313.56|19342.27|19304.27|19351.59|19313.59|19342.27|19304.27|9
1618936170000|2021-04-20 16:29:30|19338.46|19300.46|19343.44|19305.44|19343.44|19305.44|19336.99|19298.99|10
1618936180000|2021-04-20 16:29:40|19344.48|19306.48|19349.18|19311.18|19353.3|19315.3|19344.48|19306.48|10
1618936190000|2021-04-20 16:29:50|19349.11|19311.11|19348.29|19310.29|19350.54|19312.54|19348.29|19310.29|10
1618936200000|2021-04-20 16:30:00|19348.19|19310.19|19344.22|19306.22|19348.19|19310.19|19344.14|19306.14|10
1618936210000|2021-04-20 16:30:10|19344.23|19306.23|19344.9|19306.9|19346.78|19308.78|19344.23|19306.23|10
1618936220000|2021-04-20 16:30:20|19344.6|19306.6|19337.18|19299.18|19344.6|19306.6|19337.18|19299.18|10
1618936230000|2021-04-20 16:30:30|19335.71|19297.71|19320.96|19282.96|19335.71|19297.71|19320.08|19282.08|10
1618936240000|2021-04-20 16:30:40|19321.96|19283.96|19314.07|19276.07|19322.75|19284.75|19314.07|19276.07|10
1618936250000|2021-04-20 16:30:50|19312.39|19274.39|19308.2|19270.2|19312.39|19274.39|19308.2|19270.2|10
1618936260000|2021-04-20 16:31:00|19306.2|19268.2|19288.51|19250.51|19306.2|19268.2|19288.51|19250.51|10
1618936270000|2021-04-20 16:31:10|19288.21|19250.21|19290.72|19252.72|19291|19253|19287.98|19249.98|10
1618936280000|2021-04-20 16:31:20|19290.65|19252.65|19292.07|19254.07|19292.66|19254.66|19289.48|19251.48|10
1618936290000|2021-04-20 16:31:30|19291.78|19253.78|19287.63|19249.63|19291.78|19253.78|19287.63|19249.63|10
1618936300000|2021-04-20 16:31:40|19288.31|19250.31|19288.64|19250.64|19289.07|19251.07|19287.76|19249.76|9
1618936310000|2021-04-20 16:31:50|19288.05|19250.05|19283.56|19245.56|19288.05|19250.05|19283.56|19245.56|10
1618936320000|2021-04-20 16:32:00|19283.03|19245.03|19284.9|19246.9|19284.9|19246.9|19282.16|19244.16|10
1618936330000|2021-04-20 16:32:10|19285.33|19247.33|19296.73|19258.73|19297.06|19259.06|19285.33|19247.33|10
1618936340000|2021-04-20 16:32:20|19296.78|19258.78|19300.18|19262.18|19300.34|19262.34|19296.78|19258.78|10
1618936350000|2021-04-20 16:32:30|19300.86|19262.86|19294.27|19256.27|19302.12|19264.12|19294.27|19256.27|10
1618936360000|2021-04-20 16:32:40|19293|19255|19287.32|19249.32|19293|19255|19287.32|19249.32|10
1618936370000|2021-04-20 16:32:50|19286.16|19248.16|19274.35|19236.35|19286.16|19248.16|19274.35|19236.35|10
1618936380000|2021-04-20 16:33:00|19274.42|19236.42|19261.66|19223.66|19274.42|19236.42|19261.16|19223.16|10
1618936390000|2021-04-20 16:33:10|19261.92|19223.92|19264.24|19226.24|19265|19227|19261.92|19223.92|10
1618936400000|2021-04-20 16:33:20|19263.78|19225.78|19263.93|19225.93|19265.04|19227.04|19263.73|19225.73|10
1618936410000|2021-04-20 16:33:30|19263.89|19225.89|19260.42|19222.42|19263.89|19225.89|19260.41|19222.41|10
1618936420000|2021-04-20 16:33:40|19260.34|19222.34|19255.3|19217.3|19260.34|19222.34|19255.22|19217.22|10
1618936430000|2021-04-20 16:33:50|19253.53|19215.53|19241.31|19203.31|19253.53|19215.53|19240.82|19202.82|10
1618936440000|2021-04-20 16:34:00|19240.65|19202.65|19240.12|19202.12|19240.65|19202.65|19239.72|19201.72|10
1618936450000|2021-04-20 16:34:10|19240.21|19202.21|19241.34|19203.34|19241.34|19203.34|19239.4|19201.4|9
1618936460000|2021-04-20 16:34:20|19241.41|19203.41|19244.27|19206.27|19244.27|19206.27|19241.41|19203.41|10
1618936470000|2021-04-20 16:34:30|19244.68|19206.68|19244.94|19206.94|19246.17|19208.17|19244.68|19206.68|10
1618936480000|2021-04-20 16:34:40|19244.54|19206.54|19239.92|19201.92|19244.68|19206.68|19239.92|19201.92|10
1618936490000|2021-04-20 16:34:50|19238.07|19200.07|19238.82|19200.82|19239.81|19201.81|19237.67|19199.67|10
1618936500000|2021-04-20 16:35:00|19238.64|19200.64|19236.06|19198.06|19238.64|19200.64|19236.06|19198.06|10
1618936510000|2021-04-20 16:35:10|19235.92|19197.92|19229.46|19191.46|19235.92|19197.92|19229.23|19191.23|10
1618936520000|2021-04-20 16:35:20|19227.62|19189.62|19216.79|19178.79|19227.62|19189.62|19216.79|19178.79|10
1618936530000|2021-04-20 16:35:30|19216.42|19178.42|19207.93|19169.93|19216.42|19178.42|19207.93|19169.93|10
1618936540000|2021-04-20 16:35:40|19207.73|19169.73|19204.29|19166.29|19207.73|19169.73|19204.29|19166.29|10
1618936550000|2021-04-20 16:35:50|19203.43|19165.43|19201.9|19163.9|19204.06|19166.06|19201.9|19163.9|10
1618936560000|2021-04-20 16:36:00|19201.08|19163.08|19205.92|19167.92|19205.92|19167.92|19201.08|19163.08|10
1618936570000|2021-04-20 16:36:10|19206.96|19168.96|19212.6|19174.6|19212.6|19174.6|19206.96|19168.96|10
1618936580000|2021-04-20 16:36:20|19213.53|19175.53|19215.95|19177.95|19216.73|19178.73|19213.53|19175.53|10
1618936590000|2021-04-20 16:36:30|19216.26|19178.26|19214.15|19176.15|19216.76|19178.76|19214.15|19176.15|10
1618936600000|2021-04-20 16:36:40|19212.96|19174.96|19226.88|19188.88|19226.91|19188.91|19212|19174|10
1618936610000|2021-04-20 16:36:50|19226.31|19188.31|19221.47|19183.47|19226.35|19188.35|19221.47|19183.47|10
1618936620000|2021-04-20 16:37:00|19220.37|19182.37|19205.88|19167.88|19220.37|19182.37|19205.88|19167.88|10
1618936630000|2021-04-20 16:37:10|19203.92|19165.92|19196.79|19158.79|19203.92|19165.92|19196.55|19158.55|9
1618936640000|2021-04-20 16:37:20|19196.46|19158.46|19201.55|19163.55|19201.55|19163.55|19196.33|19158.33|10
1618936650000|2021-04-20 16:37:30|19203.53|19165.53|19207.42|19169.42|19207.46|19169.46|19203.33|19165.33|10
1618936660000|2021-04-20 16:37:40|19208.78|19170.78|19212.25|19174.25|19212.25|19174.25|19208.25|19170.25|10
1618936670000|2021-04-20 16:37:50|19212.69|19174.69|19214.95|19176.95|19214.95|19176.95|19212.69|19174.69|10
1618936680000|2021-04-20 16:38:00|19214.89|19176.89|19219.36|19181.36|19219.36|19181.36|19214.89|19176.89|10
1618936690000|2021-04-20 16:38:10|19220.41|19182.41|19228.18|19190.18|19228.18|19190.18|19220.41|19182.41|10
1618936700000|2021-04-20 16:38:20|19229.31|19191.31|19240.14|19202.14|19240.42|19202.42|19229.31|19191.31|10
1618936710000|2021-04-20 16:38:30|19239.85|19201.85|19245.21|19207.21|19246.5|19208.5|19239.81|19201.81|10
1618936720000|2021-04-20 16:38:40|19244.65|19206.65|19249.29|19211.29|19249.29|19211.29|19244.43|19206.43|10
1618936730000|2021-04-20 16:38:50|19248.96|19210.96|19248.78|19210.78|19248.96|19210.96|19248.52|19210.52|10
1618936740000|2021-04-20 16:39:00|19249.03|19211.03|19249.11|19211.11|19249.11|19211.11|19248.56|19210.56|9
1618936750000|2021-04-20 16:39:10|19248.91|19210.91|19244.81|19206.81|19248.96|19210.96|19243.55|19205.55|10
1618936760000|2021-04-20 16:39:20|19245.11|19207.11|19246.27|19208.27|19246.27|19208.27|19244.42|19206.42|9
1618936770000|2021-04-20 16:39:30|19245.71|19207.71|19253.26|19215.26|19253.26|19215.26|19245.71|19207.71|10
1618936780000|2021-04-20 16:39:40|19254.14|19216.14|19257.84|19219.84|19257.84|19219.84|19252.99|19214.99|10
1618936790000|2021-04-20 16:39:50|19260.67|19222.67|19262.68|19224.68|19263.7|19225.7|19260.67|19222.67|10
1618936800000|2021-04-20 16:40:00|19262.55|19224.55|19261.37|19223.37|19262.65|19224.65|19260.31|19222.31|10
1618936810000|2021-04-20 16:40:10|19261.49|19223.49|19265.57|19227.57|19265.57|19227.57|19261.49|19223.49|10
1618936820000|2021-04-20 16:40:20|19265.95|19227.95|19277.54|19239.54|19277.73|19239.73|19265.95|19227.95|10
1618936830000|2021-04-20 16:40:30|19277.43|19239.43|19275.41|19237.41|19277.43|19239.43|19275.35|19237.35|10
1618936840000|2021-04-20 16:40:40|19275.58|19237.58|19277.19|19239.19|19277.85|19239.85|19275.58|19237.58|10
1618936850000|2021-04-20 16:40:50|19278.47|19240.47|19279.17|19241.17|19279.17|19241.17|19278.02|19240.02|10
1618936860000|2021-04-20 16:41:00|19279.27|19241.27|19278.12|19240.12|19279.84|19241.84|19277.71|19239.71|9
1618936870000|2021-04-20 16:41:10|19277.45|19239.45|19275.81|19237.81|19277.45|19239.45|19275.05|19237.05|9
1618936880000|2021-04-20 16:41:20|19275.41|19237.41|19275.05|19237.05|19276.11|19238.11|19275.05|19237.05|10
1618936890000|2021-04-20 16:41:30|19275.63|19237.63|19278.33|19240.33|19278.33|19240.33|19275.63|19237.63|10
1618936900000|2021-04-20 16:41:40|19278.82|19240.82|19277.39|19239.39|19279.38|19241.38|19277.39|19239.39|9
1618936910000|2021-04-20 16:41:50|19274.44|19236.44|19268.66|19230.66|19274.44|19236.44|19268.66|19230.66|10
1618936920000|2021-04-20 16:42:00|19267.69|19229.69|19262.84|19224.84|19267.69|19229.69|19262.84|19224.84|10
1618936930000|2021-04-20 16:42:10|19261.71|19223.71|19263.86|19225.86|19263.86|19225.86|19260.66|19222.66|10
1618936940000|2021-04-20 16:42:20|19264.07|19226.07|19270.16|19232.16|19270.16|19232.16|19264.07|19226.07|10
1618936950000|2021-04-20 16:42:30|19271.03|19233.03|19282.64|19244.64|19282.64|19244.64|19271.03|19233.03|10
1618936960000|2021-04-20 16:42:40|19283.02|19245.02|19277.55|19239.55|19284.06|19246.06|19277.55|19239.55|10
1618936970000|2021-04-20 16:42:50|19277.41|19239.41|19275.29|19237.29|19278.34|19240.34|19274.86|19236.86|10
1618936980000|2021-04-20 16:43:00|19276.06|19238.06|19282.97|19244.97|19282.97|19244.97|19275.71|19237.71|10
1618936990000|2021-04-20 16:43:10|19285.1|19247.1|19289.96|19251.96|19289.96|19251.96|19284.39|19246.39|10
1618937000000|2021-04-20 16:43:20|19291.69|19253.69|19295.68|19257.68|19295.68|19257.68|19291.69|19253.69|10
1618937010000|2021-04-20 16:43:30|19295.47|19257.47|19307.34|19269.34|19307.34|19269.34|19295.47|19257.47|10
1618937020000|2021-04-20 16:43:40|19309.26|19271.26|19315.29|19277.29|19317.26|19279.26|19309.26|19271.26|10
1618937030000|2021-04-20 16:43:50|19316.31|19278.31|19324.03|19286.03|19324.03|19286.03|19316.19|19278.19|10
1618937040000|2021-04-20 16:44:00|19322.51|19284.51|19319.16|19281.16|19322.51|19284.51|19318.19|19280.19|10
1618937050000|2021-04-20 16:44:10|19315.26|19277.26|19309.43|19271.43|19315.26|19277.26|19308.2|19270.2|10
1618937060000|2021-04-20 16:44:20|19310.33|19272.33|19315.52|19277.52|19316.48|19278.48|19310.33|19272.33|10
1618937070000|2021-04-20 16:44:30|19315.36|19277.36|19312.53|19274.53|19315.36|19277.36|19312.53|19274.53|10
1618937080000|2021-04-20 16:44:40|19311.57|19273.57|19308.18|19270.18|19311.57|19273.57|19308.18|19270.18|9
1618937090000|2021-04-20 16:44:50|19307.51|19269.51|19307.14|19269.14|19307.51|19269.51|19307.04|19269.04|8
1618937100000|2021-04-20 16:45:00|19307.27|19269.27|19306.67|19268.67|19307.58|19269.58|19306.41|19268.41|10
1618937110000|2021-04-20 16:45:10|19305.62|19267.62|19297.84|19259.84|19306.26|19268.26|19297.84|19259.84|10
1618937120000|2021-04-20 16:45:20|19296.18|19258.18|19290.37|19252.37|19296.18|19258.18|19290.37|19252.37|10
1618937130000|2021-04-20 16:45:30|19289.26|19251.26|19283.71|19245.71|19289.26|19251.26|19281.93|19243.93|9
1618937140000|2021-04-20 16:45:40|19284.67|19246.67|19292.48|19254.48|19292.48|19254.48|19284.67|19246.67|10
1618937150000|2021-04-20 16:45:50|19293.37|19255.37|19295.26|19257.26|19295.73|19257.73|19293.37|19255.37|10
1618937160000|2021-04-20 16:46:00|19294.44|19256.44|19291.51|19253.51|19294.44|19256.44|19291.51|19253.51|10
1618937170000|2021-04-20 16:46:10|19290.63|19252.63|19281.79|19243.79|19290.63|19252.63|19281.79|19243.79|10
1618937180000|2021-04-20 16:46:20|19281.08|19243.08|19276.94|19238.94|19281.08|19243.08|19276.94|19238.94|9
1618937190000|2021-04-20 16:46:30|19277.12|19239.12|19270.22|19232.22|19277.51|19239.51|19270.22|19232.22|10
1618937200000|2021-04-20 16:46:40|19270.43|19232.43|19274.45|19236.45|19275.22|19237.22|19270.43|19232.43|10
1618937210000|2021-04-20 16:46:50|19274.85|19236.85|19277.1|19239.1|19277.1|19239.1|19274.43|19236.43|10
1618937220000|2021-04-20 16:47:00|19277.45|19239.45|19288.54|19250.54|19288.54|19250.54|19277.45|19239.45|10
1618937230000|2021-04-20 16:47:10|19289.06|19251.06|19293.31|19255.31|19293.31|19255.31|19289.06|19251.06|10
1618937240000|2021-04-20 16:47:20|19296.44|19258.44|19304.61|19266.61|19304.61|19266.61|19296.44|19258.44|10
1618937250000|2021-04-20 16:47:30|19304.81|19266.81|19324.91|19286.91|19324.91|19286.91|19304.81|19266.81|10
1618937260000|2021-04-20 16:47:40|19325.42|19287.42|19334.49|19296.49|19334.55|19296.55|19325.42|19287.42|10
1618937270000|2021-04-20 16:47:50|19335.4|19297.4|19338.47|19300.47|19338.47|19300.47|19335.4|19297.4|9
1618937280000|2021-04-20 16:48:00|19338.86|19300.86|19341.11|19303.11|19341.11|19303.11|19338.19|19300.19|9
1618937290000|2021-04-20 16:48:10|19341.77|19303.77|19341.45|19303.45|19342.17|19304.17|19340.77|19302.77|10
1618937300000|2021-04-20 16:48:20|19341.99|19303.99|19347.88|19309.88|19347.88|19309.88|19341.99|19303.99|10
1618937310000|2021-04-20 16:48:30|19349.11|19311.11|19360.02|19322.02|19360.02|19322.02|19349.11|19311.11|10
1618937320000|2021-04-20 16:48:40|19360.76|19322.76|19368.65|19330.65|19368.65|19330.65|19360.76|19322.76|10
1618937330000|2021-04-20 16:48:50|19369.51|19331.51|19364.94|19326.94|19373.83|19335.83|19364.94|19326.94|10
1618937340000|2021-04-20 16:49:00|19363.47|19325.47|19360.28|19322.28|19363.47|19325.47|19359.72|19321.72|10
1618937350000|2021-04-20 16:49:10|19360.41|19322.41|19358.04|19320.04|19360.47|19322.47|19358.04|19320.04|10
1618937360000|2021-04-20 16:49:20|19356.66|19318.66|19348.87|19310.87|19356.66|19318.66|19348.87|19310.87|10
1618937370000|2021-04-20 16:49:30|19349.42|19311.42|19347.64|19309.64|19349.42|19311.42|19344.1|19306.1|10
1618937380000|2021-04-20 16:49:40|19347.88|19309.88|19353.42|19315.42|19353.42|19315.42|19347.88|19309.88|10
1618937390000|2021-04-20 16:49:50|19353.74|19315.74|19363.16|19325.16|19363.16|19325.16|19353.74|19315.74|10
1618937400000|2021-04-20 16:50:00|19361.61|19323.61|19345.68|19307.68|19361.61|19323.61|19345.68|19307.68|10
1618937410000|2021-04-20 16:50:10|19344.2|19306.2|19340.53|19302.53|19344.2|19306.2|19340.53|19302.53|10
1618937420000|2021-04-20 16:50:20|19339.6|19301.6|19339.67|19301.67|19340.15|19302.15|19338.86|19300.86|10
1618937430000|2021-04-20 16:50:30|19338.72|19300.72|19335.68|19297.68|19339.09|19301.09|19335.03|19297.03|10
1618937440000|2021-04-20 16:50:40|19336.48|19298.48|19343.5|19305.5|19343.5|19305.5|19336.48|19298.48|10
1618937450000|2021-04-20 16:50:50|19344.17|19306.17|19351.29|19313.29|19351.29|19313.29|19344.17|19306.17|9
1618937460000|2021-04-20 16:51:00|19352.03|19314.03|19360.18|19322.18|19360.18|19322.18|19352.03|19314.03|10
1618937470000|2021-04-20 16:51:10|19360.42|19322.42|19360.78|19322.78|19361.29|19323.29|19360.42|19322.42|10
1618937480000|2021-04-20 16:51:20|19361.9|19323.9|19362.26|19324.26|19362.49|19324.49|19361.9|19323.9|10
1618937490000|2021-04-20 16:51:30|19364.76|19326.76|19377.78|19339.78|19377.78|19339.78|19364.76|19326.76|10
1618937500000|2021-04-20 16:51:40|19378.37|19340.37|19387.75|19349.75|19387.75|19349.75|19378.37|19340.37|10
1618937510000|2021-04-20 16:51:50|19388.1|19350.1|19422.36|19384.36|19422.36|19384.36|19388.1|19350.1|10
1618937520000|2021-04-20 16:52:00|19422.42|19384.42|19442.39|19404.39|19442.39|19404.39|19422.42|19384.42|10
1618937530000|2021-04-20 16:52:10|19442.42|19404.42|19441.29|19403.29|19443.81|19405.81|19441.04|19403.04|10
1618937540000|2021-04-20 16:52:20|19443.24|19405.24|19456.23|19418.23|19456.23|19418.23|19443.24|19405.24|10
1618937550000|2021-04-20 16:52:30|19455.97|19417.97|19452.46|19414.46|19455.97|19417.97|19452.46|19414.46|10
1618937560000|2021-04-20 16:52:40|19453.37|19415.37|19456.62|19418.62|19456.62|19418.62|19452.1|19414.1|10
1618937570000|2021-04-20 16:52:50|19455.68|19417.68|19462.11|19424.11|19462.11|19424.11|19455.68|19417.68|10
1618937580000|2021-04-20 16:53:00|19463.11|19425.11|19473.68|19435.68|19473.68|19435.68|19463.11|19425.11|10
1618937590000|2021-04-20 16:53:10|19474.88|19436.88|19486.29|19448.29|19486.29|19448.29|19474.88|19436.88|10
1618937600000|2021-04-20 16:53:20|19487.35|19449.35|19495.49|19457.49|19495.62|19457.62|19487.35|19449.35|10
1618937610000|2021-04-20 16:53:30|19496.47|19458.47|19514.6|19476.6|19514.6|19476.6|19496.47|19458.47|10
1618937620000|2021-04-20 16:53:40|19515.07|19477.07|19523.43|19485.43|19523.43|19485.43|19515.07|19477.07|10
1618937630000|2021-04-20 16:53:50|19527.53|19489.53|19538.87|19500.87|19538.87|19500.87|19527.53|19489.53|10
1618937640000|2021-04-20 16:54:00|19541.84|19503.84|19547.06|19509.06|19547.06|19509.06|19541.84|19503.84|10
1618937650000|2021-04-20 16:54:10|19547.86|19509.86|19548.24|19510.24|19550.74|19512.74|19547.8|19509.8|10
1618937660000|2021-04-20 16:54:20|19547.29|19509.29|19536.7|19498.7|19547.76|19509.76|19536.7|19498.7|10
1618937670000|2021-04-20 16:54:30|19537.08|19499.08|19536.05|19498.05|19538.56|19500.56|19530.84|19492.84|10
1618937680000|2021-04-20 16:54:40|19536.98|19498.98|19545.54|19507.54|19545.54|19507.54|19536.98|19498.98|10
1618937690000|2021-04-20 16:54:50|19546.13|19508.13|19549.79|19511.79|19549.79|19511.79|19545.05|19507.05|10
1618937700000|2021-04-20 16:55:00|19549.76|19511.76|19543.66|19505.66|19549.76|19511.76|19543.66|19505.66|10
1618937710000|2021-04-20 16:55:10|19543.07|19505.07|19522.08|19484.08|19543.07|19505.07|19522.08|19484.08|10
1618937720000|2021-04-20 16:55:20|19526.82|19488.82|19525.88|19487.88|19527.68|19489.68|19525.78|19487.78|10
1618937730000|2021-04-20 16:55:30|19526.62|19488.62|19537.67|19499.67|19537.67|19499.67|19526.62|19488.62|10
1618937740000|2021-04-20 16:55:40|19538.64|19500.64|19552.97|19514.97|19552.97|19514.97|19538.64|19500.64|10
1618937750000|2021-04-20 16:55:50|19553.88|19515.88|19562.11|19524.11|19562.11|19524.11|19553.88|19515.88|10
1618937760000|2021-04-20 16:56:00|19562.82|19524.82|19572.29|19534.29|19572.29|19534.29|19562.82|19524.82|10
1618937770000|2021-04-20 16:56:10|19574.25|19536.25|19591.35|19553.35|19591.97|19553.97|19573.63|19535.63|10
1618937780000|2021-04-20 16:56:20|19591.4|19553.4|19580.7|19542.7|19591.4|19553.4|19579.47|19541.47|10
1618937790000|2021-04-20 16:56:30|19579.08|19541.08|19589.34|19551.34|19589.71|19551.71|19579.08|19541.08|10
1618937800000|2021-04-20 16:56:40|19589.9|19551.9|19592.21|19554.21|19592.21|19554.21|19589.9|19551.9|10
1618937810000|2021-04-20 16:56:50|19593.02|19555.02|19592.28|19554.28|19596.11|19558.11|19592.28|19554.28|10
1618937820000|2021-04-20 16:57:00|19591.76|19553.76|19586.45|19548.45|19592.65|19554.65|19586.45|19548.45|10
1618937830000|2021-04-20 16:57:10|19582.03|19544.03|19581.8|19543.8|19583.33|19545.33|19580.39|19542.39|10
1618937840000|2021-04-20 16:57:20|19581.87|19543.87|19577.59|19539.59|19581.87|19543.87|19577.59|19539.59|10
1618937850000|2021-04-20 16:57:30|19577.55|19539.55|19574.82|19536.82|19577.55|19539.55|19574.2|19536.2|10
1618937860000|2021-04-20 16:57:40|19575.09|19537.09|19577.1|19539.1|19578.49|19540.49|19575.09|19537.09|9
1618937870000|2021-04-20 16:57:50|19576.28|19538.28|19577.64|19539.64|19577.64|19539.64|19574.62|19536.62|10
1618937880000|2021-04-20 16:58:00|19577.71|19539.71|19586.68|19548.68|19586.68|19548.68|19577.71|19539.71|10
1618937890000|2021-04-20 16:58:10|19586.67|19548.67|19584.61|19546.61|19586.67|19548.67|19584.56|19546.56|10
1618937900000|2021-04-20 16:58:20|19583.5|19545.5|19585.17|19547.17|19585.17|19547.17|19582.16|19544.16|10
1618937910000|2021-04-20 16:58:30|19584.65|19546.65|19608.35|19570.35|19608.35|19570.35|19584.65|19546.65|10
1618937920000|2021-04-20 16:58:40|19611.62|19573.62|19616.66|19578.66|19617.77|19579.77|19611.62|19573.62|10
1618937930000|2021-04-20 16:58:50|19616.56|19578.56|19615.76|19577.76|19616.7|19578.7|19615.55|19577.55|9
1618937940000|2021-04-20 16:59:00|19615.61|19577.61|19615.91|19577.91|19616.98|19578.98|19615.12|19577.12|10
1618937950000|2021-04-20 16:59:10|19616.06|19578.06|19616.39|19578.39|19616.85|19578.85|19614.95|19576.95|10
1618937960000|2021-04-20 16:59:20|19615.96|19577.96|19615.43|19577.43|19616.75|19578.75|19615.43|19577.43|10
1618937970000|2021-04-20 16:59:30|19613.95|19575.95|19609.31|19571.31|19613.95|19575.95|19609.31|19571.31|10
1618937980000|2021-04-20 16:59:40|19609.23|19571.23|19600.91|19562.91|19609.78|19571.78|19600.91|19562.91|10
1618937990000|2021-04-20 16:59:50|19600.36|19562.36|19610.27|19572.27|19610.28|19572.28|19600.29|19562.29|10
1618938000000|2021-04-20 17:00:00|19610.99|19572.99|19621.94|19583.94|19621.94|19583.94|19610.99|19572.99|9
1618938010000|2021-04-20 17:00:10|19623.04|19585.04|19628.95|19590.95|19630.64|19592.64|19623.04|19585.04|10
1618938020000|2021-04-20 17:00:20|19628.72|19590.72|19624.22|19586.22|19628.72|19590.72|19624.22|19586.22|10
1618938030000|2021-04-20 17:00:30|19624.54|19586.54|19616.26|19578.26|19625.36|19587.36|19616.26|19578.26|10
1618938040000|2021-04-20 17:00:40|19616.32|19578.32|19611.6|19573.6|19616.32|19578.32|19611.6|19573.6|10
1618938050000|2021-04-20 17:00:50|19611.8|19573.8|19581.32|19543.32|19611.98|19573.98|19581.32|19543.32|10
1618938060000|2021-04-20 17:01:00|19578.38|19540.38|19571.83|19533.83|19578.38|19540.38|19571.83|19533.83|10
1618938070000|2021-04-20 17:01:10|19572.07|19534.07|19560.83|19522.83|19572.12|19534.12|19560.83|19522.83|10
1618938080000|2021-04-20 17:01:20|19560.78|19522.78|19554.28|19516.28|19560.78|19522.78|19554.28|19516.28|10
1618938090000|2021-04-20 17:01:30|19548.93|19510.93|19547.01|19509.01|19548.93|19510.93|19541.28|19503.28|10
1618938100000|2021-04-20 17:01:40|19547.6|19509.6|19574.34|19536.34|19574.34|19536.34|19547.6|19509.6|10
1618938110000|2021-04-20 17:01:50|19574.1|19536.1|19577|19539|19577.4|19539.4|19574.1|19536.1|10
1618938120000|2021-04-20 17:02:00|19576.01|19538.01|19569.65|19531.65|19576.01|19538.01|19569.65|19531.65|10
1618938130000|2021-04-20 17:02:10|19569.48|19531.48|19571.7|19533.7|19571.79|19533.79|19568.41|19530.41|10
1618938140000|2021-04-20 17:02:20|19571.33|19533.33|19574.06|19536.06|19574.06|19536.06|19570.44|19532.44|10
1618938150000|2021-04-20 17:02:30|19574.12|19536.12|19575.03|19537.03|19575.5|19537.5|19573.96|19535.96|10
1618938160000|2021-04-20 17:02:40|19575.44|19537.44|19570.78|19532.78|19576.21|19538.21|19570.78|19532.78|10
1618938170000|2021-04-20 17:02:50|19568.67|19530.67|19571.48|19533.48|19571.48|19533.48|19568.36|19530.36|10
1618938180000|2021-04-20 17:03:00|19571.94|19533.94|19570.65|19532.65|19571.98|19533.98|19569.83|19531.83|10
1618938190000|2021-04-20 17:03:10|19570.47|19532.47|19578.73|19540.73|19578.73|19540.73|19570.21|19532.21|10
1618938200000|2021-04-20 17:03:20|19579.95|19541.95|19582.1|19544.1|19582.1|19544.1|19579.6|19541.6|10
1618938210000|2021-04-20 17:03:30|19586.27|19548.27|19592.53|19554.53|19592.53|19554.53|19586.27|19548.27|10
1618938220000|2021-04-20 17:03:40|19593.11|19555.11|19602.3|19564.3|19602.3|19564.3|19593.11|19555.11|10
1618938230000|2021-04-20 17:03:50|19602.65|19564.65|19605.86|19567.86|19605.86|19567.86|19602.65|19564.65|10
1618938240000|2021-04-20 17:04:00|19605.99|19567.99|19609.01|19571.01|19609.26|19571.26|19605.88|19567.88|10
1618938250000|2021-04-20 17:04:10|19609.86|19571.86|19611.33|19573.33|19611.33|19573.33|19608.91|19570.91|10
1618938260000|2021-04-20 17:04:20|19613.09|19575.09|19619.37|19581.37|19619.37|19581.37|19612.98|19574.98|10
1618938270000|2021-04-20 17:04:30|19619.38|19581.38|19625.07|19587.07|19625.07|19587.07|19618.56|19580.56|10
1618938280000|2021-04-20 17:04:40|19625.94|19587.94|19638.21|19600.21|19638.21|19600.21|19625.94|19587.94|10
1618938290000|2021-04-20 17:04:50|19638.41|19600.41|19632.13|19594.13|19638.41|19600.41|19632.13|19594.13|10
1618938300000|2021-04-20 17:05:00|19633.06|19595.06|19626.33|19588.33|19633.61|19595.61|19626.33|19588.33|10
1618938310000|2021-04-20 17:05:10|19626.15|19588.15|19628.08|19590.08|19628.08|19590.08|19625.06|19587.06|10
1618938320000|2021-04-20 17:05:20|19627.49|19589.49|19626.42|19588.42|19628.45|19590.45|19626.38|19588.38|10
1618938330000|2021-04-20 17:05:30|19626.29|19588.29|19616.41|19578.41|19626.29|19588.29|19616.41|19578.41|10
1618938340000|2021-04-20 17:05:40|19615.75|19577.75|19623.31|19585.31|19624.21|19586.21|19615.75|19577.75|10
1618938350000|2021-04-20 17:05:50|19623.24|19585.24|19624.8|19586.8|19624.86|19586.86|19623.24|19585.24|10
1618938360000|2021-04-20 17:06:00|19623.27|19585.27|19597.57|19559.57|19623.27|19585.27|19597.13|19559.13|10
1618938370000|2021-04-20 17:06:10|19598.38|19560.38|19599.14|19561.14|19600.26|19562.26|19598.38|19560.38|10
1618938380000|2021-04-20 17:06:20|19600.26|19562.26|19590.81|19552.81|19601.01|19563.01|19590.81|19552.81|10
1618938390000|2021-04-20 17:06:30|19589.15|19551.15|19590.14|19552.14|19590.31|19552.31|19588.9|19550.9|9
1618938400000|2021-04-20 17:06:40|19590.3|19552.3|19593.34|19555.34|19593.34|19555.34|19590.3|19552.3|10
1618938410000|2021-04-20 17:06:50|19593.29|19555.29|19584.03|19546.03|19593.51|19555.51|19584.03|19546.03|10
1618938420000|2021-04-20 17:07:00|19582.79|19544.79|19580.64|19542.64|19582.79|19544.79|19579.41|19541.41|10
1618938430000|2021-04-20 17:07:10|19583.41|19545.41|19589.47|19551.47|19589.47|19551.47|19583.41|19545.41|10
1618938440000|2021-04-20 17:07:20|19589.54|19551.54|19588.62|19550.62|19590.39|19552.39|19588.62|19550.62|10
1618938450000|2021-04-20 17:07:30|19588.57|19550.57|19589.52|19551.52|19590.18|19552.18|19588.57|19550.57|10
1618938460000|2021-04-20 17:07:40|19589.61|19551.61|19584.67|19546.67|19589.61|19551.61|19584.31|19546.31|9
1618938470000|2021-04-20 17:07:50|19584.76|19546.76|19585.61|19547.61|19585.61|19547.61|19584.53|19546.53|10
1618938480000|2021-04-20 17:08:00|19585.59|19547.59|19583.37|19545.37|19585.59|19547.59|19583.37|19545.37|9
1618938490000|2021-04-20 17:08:10|19583.02|19545.02|19579.66|19541.66|19583.02|19545.02|19579.33|19541.33|10
1618938500000|2021-04-20 17:08:20|19579.46|19541.46|19578.17|19540.17|19579.6|19541.6|19577.57|19539.57|10
1618938510000|2021-04-20 17:08:30|19577.72|19539.72|19576.47|19538.47|19577.73|19539.73|19576.47|19538.47|10
1618938520000|2021-04-20 17:08:40|19575.84|19537.84|19573.83|19535.83|19575.84|19537.84|19573.83|19535.83|10
1618938530000|2021-04-20 17:08:50|19573.69|19535.69|19567.24|19529.24|19573.69|19535.69|19567.24|19529.24|10
1618938540000|2021-04-20 17:09:00|19567.18|19529.18|19560.61|19522.61|19567.18|19529.18|19560.22|19522.22|10
1618938550000|2021-04-20 17:09:10|19560.7|19522.7|19563.05|19525.05|19563.05|19525.05|19560.62|19522.62|10
1618938560000|2021-04-20 17:09:20|19562.89|19524.89|19571.74|19533.74|19571.74|19533.74|19562.89|19524.89|10
1618938570000|2021-04-20 17:09:30|19572.17|19534.17|19573.54|19535.54|19573.54|19535.54|19572.17|19534.17|10
1618938580000|2021-04-20 17:09:40|19572.13|19534.13|19568.21|19530.21|19572.97|19534.97|19568.21|19530.21|10
1618938590000|2021-04-20 17:09:50|19567|19529|19562.87|19524.87|19567|19529|19562.87|19524.87|10
1618938600000|2021-04-20 17:10:00|19562.63|19524.63|19563.74|19525.74|19563.74|19525.74|19562.63|19524.63|10
1618938610000|2021-04-20 17:10:10|19564.16|19526.16|19563.24|19525.24|19565.11|19527.11|19563.24|19525.24|10
1618938620000|2021-04-20 17:10:20|19563.23|19525.23|19557.31|19519.31|19563.23|19525.23|19557.31|19519.31|10
1618938630000|2021-04-20 17:10:30|19555.62|19517.62|19553.94|19515.94|19555.76|19517.76|19553.94|19515.94|10
1618938640000|2021-04-20 17:10:40|19552.89|19514.89|19553.95|19515.95|19553.95|19515.95|19551.56|19513.56|10
1618938650000|2021-04-20 17:10:50|19555.09|19517.09|19559.96|19521.96|19560.03|19522.03|19555.09|19517.09|10
1618938660000|2021-04-20 17:11:00|19559.91|19521.91|19563.57|19525.57|19563.57|19525.57|19559.91|19521.91|10
1618938670000|2021-04-20 17:11:10|19564.37|19526.37|19563.35|19525.35|19564.37|19526.37|19563.22|19525.22|9
1618938680000|2021-04-20 17:11:20|19563.07|19525.07|19564.21|19526.21|19564.21|19526.21|19563.07|19525.07|10
1618938690000|2021-04-20 17:11:30|19565.05|19527.05|19566.21|19528.21|19566.21|19528.21|19565.05|19527.05|10
1618938700000|2021-04-20 17:11:40|19568.68|19530.68|19575.36|19537.36|19575.36|19537.36|19568.68|19530.68|10
1618938710000|2021-04-20 17:11:50|19579|19541|19583.56|19545.56|19583.56|19545.56|19579|19541|10
1618938720000|2021-04-20 17:12:00|19583.58|19545.58|19582.41|19544.41|19584.02|19546.02|19582.41|19544.41|10
1618938730000|2021-04-20 17:12:10|19583.44|19545.44|19597.71|19559.71|19597.71|19559.71|19583.44|19545.44|10
1618938740000|2021-04-20 17:12:20|19597.9|19559.9|19597.48|19559.48|19598.37|19560.37|19597.2|19559.2|10
1618938750000|2021-04-20 17:12:30|19596.93|19558.93|19595.18|19557.18|19596.93|19558.93|19595.07|19557.07|10
1618938760000|2021-04-20 17:12:40|19595.49|19557.49|19599.41|19561.41|19599.86|19561.86|19595.49|19557.49|10
1618938770000|2021-04-20 17:12:50|19599.36|19561.36|19600.87|19562.87|19600.87|19562.87|19599.36|19561.36|10
1618938780000|2021-04-20 17:13:00|19601.4|19563.4|19594.04|19556.04|19601.9|19563.9|19594.04|19556.04|10
1618938790000|2021-04-20 17:13:10|19592.77|19554.77|19588.61|19550.61|19592.77|19554.77|19588.53|19550.53|9
1618938800000|2021-04-20 17:13:20|19588.13|19550.13|19584.5|19546.5|19588.13|19550.13|19584.5|19546.5|10
1618938810000|2021-04-20 17:13:30|19584.64|19546.64|19577.9|19539.9|19584.76|19546.76|19577.9|19539.9|9
1618938820000|2021-04-20 17:13:40|19577.93|19539.93|19579.44|19541.44|19579.44|19541.44|19577.93|19539.93|9
1618938830000|2021-04-20 17:13:50|19579.47|19541.47|19581.9|19543.9|19581.95|19543.95|19579.4|19541.4|9
1618938840000|2021-04-20 17:14:00|19582.74|19544.74|19583.03|19545.03|19583.23|19545.23|19582.45|19544.45|9
1618938850000|2021-04-20 17:14:10|19583.46|19545.46|19601.99|19563.99|19601.99|19563.99|19583.46|19545.46|10
1618938860000|2021-04-20 17:14:20|19602.92|19564.92|19603.96|19565.96|19604.16|19566.16|19602.01|19564.01|10
1618938870000|2021-04-20 17:14:30|19605.13|19567.13|19610.86|19572.86|19610.86|19572.86|19605.13|19567.13|10
1618938880000|2021-04-20 17:14:40|19611.16|19573.16|19609.15|19571.15|19612.71|19574.71|19609.15|19571.15|10
1618938890000|2021-04-20 17:14:50|19609.37|19571.37|19613.3|19575.3|19614.07|19576.07|19608.61|19570.61|10
1618938900000|2021-04-20 17:15:00|19613.8|19575.8|19614.53|19576.53|19615.56|19577.56|19612.97|19574.97|10
1618938910000|2021-04-20 17:15:10|19614.23|19576.23|19604.49|19566.49|19614.23|19576.23|19604.49|19566.49|10
1618938920000|2021-04-20 17:15:20|19603.32|19565.32|19578.61|19540.61|19603.32|19565.32|19578.61|19540.61|10
1618938930000|2021-04-20 17:15:30|19578.32|19540.32|19576.64|19538.64|19578.32|19540.32|19576.07|19538.07|10
1618938940000|2021-04-20 17:15:40|19576.49|19538.49|19571.36|19533.36|19576.57|19538.57|19571.36|19533.36|10
1618938950000|2021-04-20 17:15:50|19570.74|19532.74|19569.65|19531.65|19571.67|19533.67|19569.65|19531.65|10
1618938960000|2021-04-20 17:16:00|19568.99|19530.99|19554.75|19516.75|19568.99|19530.99|19554.75|19516.75|10
1618938970000|2021-04-20 17:16:10|19552.99|19514.99|19547.77|19509.77|19552.99|19514.99|19547.68|19509.68|10
1618938980000|2021-04-20 17:16:20|19547.4|19509.4|19542.79|19504.79|19547.4|19509.4|19542.79|19504.79|10
1618938990000|2021-04-20 17:16:30|19543.52|19505.52|19541.76|19503.76|19543.52|19505.52|19540.91|19502.91|10
1618939000000|2021-04-20 17:16:40|19542.31|19504.31|19553.91|19515.91|19553.91|19515.91|19542.31|19504.31|10
1618939010000|2021-04-20 17:16:50|19554.78|19516.78|19551.61|19513.61|19554.78|19516.78|19551.61|19513.61|10
1618939020000|2021-04-20 17:17:00|19553.77|19515.77|19557.18|19519.18|19557.18|19519.18|19553.77|19515.77|10
1618939030000|2021-04-20 17:17:10|19557.38|19519.38|19560.55|19522.55|19560.55|19522.55|19556.87|19518.87|10
1618939040000|2021-04-20 17:17:20|19560.2|19522.2|19558.7|19520.7|19560.63|19522.63|19558.65|19520.65|9
1618939050000|2021-04-20 17:17:30|19559.03|19521.03|19558.93|19520.93|19560.05|19522.05|19557.85|19519.85|10
1618939060000|2021-04-20 17:17:40|19558.54|19520.54|19556.75|19518.75|19558.78|19520.78|19556.75|19518.75|10
1618939070000|2021-04-20 17:17:50|19556.2|19518.2|19556.05|19518.05|19556.9|19518.9|19555.44|19517.44|9
1618939080000|2021-04-20 17:18:00|19556.28|19518.28|19557.66|19519.66|19557.66|19519.66|19556.1|19518.1|10
1618939090000|2021-04-20 17:18:10|19557.81|19519.81|19559.42|19521.42|19559.48|19521.48|19557.16|19519.16|10
1618939100000|2021-04-20 17:18:20|19559.14|19521.14|19552.34|19514.34|19559.15|19521.15|19552.34|19514.34|10
1618939110000|2021-04-20 17:18:30|19548.02|19510.02|19541.37|19503.37|19548.02|19510.02|19541.37|19503.37|10
1618939120000|2021-04-20 17:18:40|19541.01|19503.01|19542.53|19504.53|19542.53|19504.53|19539.26|19501.26|10
1618939130000|2021-04-20 17:18:50|19542.79|19504.79|19537.18|19499.18|19543.21|19505.21|19537.18|19499.18|10
1618939140000|2021-04-20 17:19:00|19537.94|19499.94|19537.21|19499.21|19537.94|19499.94|19535.82|19497.82|10
1618939150000|2021-04-20 17:19:10|19537.02|19499.02|19538.25|19500.25|19538.25|19500.25|19536|19498|10
1618939160000|2021-04-20 17:19:20|19538.95|19500.95|19550.45|19512.45|19550.45|19512.45|19538.95|19500.95|10
1618939170000|2021-04-20 17:19:30|19551.04|19513.04|19550.35|19512.35|19552.52|19514.52|19550.11|19512.11|10
1618939180000|2021-04-20 17:19:40|19549.97|19511.97|19550.93|19512.93|19551.74|19513.74|19549.97|19511.97|10
1618939190000|2021-04-20 17:19:50|19550.85|19512.85|19552.4|19514.4|19552.45|19514.45|19550.83|19512.83|9
1618939200000|2021-04-20 17:20:00|19552.66|19514.66|19553.76|19515.76|19553.94|19515.94|19552.46|19514.46|10
1618939210000|2021-04-20 17:20:10|19554.07|19516.07|19558.03|19520.03|19558.49|19520.49|19554.07|19516.07|10
1618939220000|2021-04-20 17:20:20|19558.56|19520.56|19568.75|19530.75|19569.58|19531.58|19558.56|19520.56|10
1618939230000|2021-04-20 17:20:30|19569.13|19531.13|19567.36|19529.36|19569.3|19531.3|19567.36|19529.36|10
1618939240000|2021-04-20 17:20:40|19566.11|19528.11|19562.46|19524.46|19566.11|19528.11|19562.46|19524.46|10
1618939250000|2021-04-20 17:20:50|19562.21|19524.21|19560.42|19522.42|19562.21|19524.21|19559.66|19521.66|10
1618939260000|2021-04-20 17:21:00|19559.82|19521.82|19558.35|19520.35|19562.33|19524.33|19558.35|19520.35|10
1618939270000|2021-04-20 17:21:10|19558.7|19520.7|19556.77|19518.77|19558.7|19520.7|19556.65|19518.65|9
1618939280000|2021-04-20 17:21:20|19556.89|19518.89|19552.71|19514.71|19556.89|19518.89|19552.71|19514.71|8
1618939290000|2021-04-20 17:21:30|19552.41|19514.41|19554.13|19516.13|19554.39|19516.39|19552.41|19514.41|9
1618939300000|2021-04-20 17:21:40|19553.83|19515.83|19551.19|19513.19|19553.83|19515.83|19550.91|19512.91|10
1618939310000|2021-04-20 17:21:50|19549.8|19511.8|19545.78|19507.78|19550.55|19512.55|19545.78|19507.78|10
1618939320000|2021-04-20 17:22:00|19545.92|19507.92|19544.32|19506.32|19545.92|19507.92|19543.95|19505.95|8
1618939330000|2021-04-20 17:22:10|19544.52|19506.52|19549.43|19511.43|19549.43|19511.43|19544.3|19506.3|10
1618939340000|2021-04-20 17:22:20|19549.9|19511.9|19552.58|19514.58|19552.58|19514.58|19549.9|19511.9|10
1618939350000|2021-04-20 17:22:30|19553.07|19515.07|19537.48|19499.48|19553.07|19515.07|19537.48|19499.48|10
1618939360000|2021-04-20 17:22:40|19536.74|19498.74|19532.19|19494.19|19536.74|19498.74|19532.13|19494.13|9
1618939370000|2021-04-20 17:22:50|19531.98|19493.98|19531.08|19493.08|19531.98|19493.98|19530.81|19492.81|6
1618939380000|2021-04-20 17:23:00|19531.52|19493.52|19532.53|19494.53|19532.53|19494.53|19530.5|19492.5|10
1618939390000|2021-04-20 17:23:10|19533.11|19495.11|19541.96|19503.96|19541.96|19503.96|19533.11|19495.11|10
1618939400000|2021-04-20 17:23:20|19542.6|19504.6|19544.41|19506.41|19545.49|19507.49|19542.43|19504.43|8
1618939410000|2021-04-20 17:23:30|19542.08|19504.08|19538.55|19500.55|19543|19505|19538.55|19500.55|9
1618939420000|2021-04-20 17:23:40|19535.04|19497.04|19534.04|19496.04|19535.04|19497.04|19532.25|19494.25|10
1618939430000|2021-04-20 17:23:50|19533.58|19495.58|19525.54|19487.54|19533.58|19495.58|19525.54|19487.54|10
1618939440000|2021-04-20 17:24:00|19524.69|19486.69|19519.41|19481.41|19524.69|19486.69|19519.41|19481.41|10
1618939450000|2021-04-20 17:24:10|19518.96|19480.96|19516.56|19478.56|19518.96|19480.96|19516.56|19478.56|10
1618939460000|2021-04-20 17:24:20|19516.02|19478.02|19509.38|19471.38|19516.02|19478.02|19509.34|19471.34|10
1618939470000|2021-04-20 17:24:30|19509.53|19471.53|19480.98|19442.98|19509.53|19471.53|19480.98|19442.98|10
1618939480000|2021-04-20 17:24:40|19480.82|19442.82|19484.39|19446.39|19484.39|19446.39|19480.55|19442.55|9
1618939490000|2021-04-20 17:24:50|19485.1|19447.1|19488.98|19450.98|19488.98|19450.98|19485.1|19447.1|10
1618939500000|2021-04-20 17:25:00|19489.61|19451.61|19488.13|19450.13|19491.03|19453.03|19488.13|19450.13|10
1618939510000|2021-04-20 17:25:10|19485.63|19447.63|19484.61|19446.61|19485.87|19447.87|19483.89|19445.89|8
1618939520000|2021-04-20 17:25:20|19484.9|19446.9|19491.14|19453.14|19491.14|19453.14|19484.9|19446.9|10
1618939530000|2021-04-20 17:25:30|19491.64|19453.64|19500.05|19462.05|19500.53|19462.53|19491.64|19453.64|10
1618939540000|2021-04-20 17:25:40|19500.63|19462.63|19509.05|19471.05|19509.05|19471.05|19500.63|19462.63|10
1618939550000|2021-04-20 17:25:50|19509.77|19471.77|19512.44|19474.44|19512.44|19474.44|19509.77|19471.77|9
1618939560000|2021-04-20 17:26:00|19512.39|19474.39|19517.32|19479.32|19517.32|19479.32|19511.96|19473.96|10
1618939570000|2021-04-20 17:26:10|19517.96|19479.96|19523.48|19485.48|19523.48|19485.48|19517.96|19479.96|10
1618939580000|2021-04-20 17:26:20|19524.08|19486.08|19522.39|19484.39|19525.84|19487.84|19522.39|19484.39|10
1618939590000|2021-04-20 17:26:30|19522.81|19484.81|19522.23|19484.23|19522.81|19484.81|19521.77|19483.77|9
1618939600000|2021-04-20 17:26:40|19523.48|19485.48|19528.23|19490.23|19528.23|19490.23|19523.48|19485.48|10
1618939610000|2021-04-20 17:26:50|19528.2|19490.2|19528.93|19490.93|19528.93|19490.93|19527.82|19489.82|9
1618939620000|2021-04-20 17:27:00|19528.63|19490.63|19528.88|19490.88|19529.15|19491.15|19528.24|19490.24|10
1618939630000|2021-04-20 17:27:10|19528.91|19490.91|19556.23|19518.23|19556.23|19518.23|19528.91|19490.91|10
1618939640000|2021-04-20 17:27:20|19558.14|19520.14|19561.14|19523.14|19561.3|19523.3|19558.14|19520.14|10
1618939650000|2021-04-20 17:27:30|19561.22|19523.22|19560.88|19522.88|19561.29|19523.29|19560.77|19522.77|10
1618939660000|2021-04-20 17:27:40|19560.25|19522.25|19562.02|19524.02|19562.02|19524.02|19560.25|19522.25|9
1618939670000|2021-04-20 17:27:50|19562.58|19524.58|19565.94|19527.94|19565.94|19527.94|19562.58|19524.58|9
1618939680000|2021-04-20 17:28:00|19565.91|19527.91|19563.27|19525.27|19565.92|19527.92|19563.27|19525.27|10
1618939690000|2021-04-20 17:28:10|19563.41|19525.41|19562.96|19524.96|19563.98|19525.98|19562.96|19524.96|10
1618939700000|2021-04-20 17:28:20|19562.82|19524.82|19564.17|19526.17|19564.69|19526.69|19562.82|19524.82|10
1618939710000|2021-04-20 17:28:30|19563.72|19525.72|19560.2|19522.2|19564.5|19526.5|19560.14|19522.14|10
1618939720000|2021-04-20 17:28:40|19560.3|19522.3|19555.05|19517.05|19560.3|19522.3|19555.05|19517.05|10
1618939730000|2021-04-20 17:28:50|19555.54|19517.54|19559.31|19521.31|19559.31|19521.31|19555.54|19517.54|10
1618939740000|2021-04-20 17:29:00|19558.8|19520.8|19570.2|19532.2|19570.2|19532.2|19558.8|19520.8|10
1618939750000|2021-04-20 17:29:10|19570.88|19532.88|19581.23|19543.23|19581.23|19543.23|19570.88|19532.88|10
1618939760000|2021-04-20 17:29:20|19582.88|19544.88|19589.38|19551.38|19589.38|19551.38|19582.88|19544.88|10
1618939770000|2021-04-20 17:29:30|19588.76|19550.76|19592.92|19554.92|19593.26|19555.26|19588.76|19550.76|10
1618939780000|2021-04-20 17:29:40|19592|19554|19593.56|19555.56|19594.82|19556.82|19589.71|19551.71|10
1618939790000|2021-04-20 17:29:50|19593.53|19555.53|19600.01|19562.01|19600.01|19562.01|19593.53|19555.53|10
1618939800000|2021-04-20 17:30:00|19601.6|19563.6|19601.39|19563.39|19607.31|19569.31|19601.39|19563.39|10
1618939810000|2021-04-20 17:30:10|19601.42|19563.42|19595.16|19557.16|19601.81|19563.81|19595.16|19557.16|10
1618939820000|2021-04-20 17:30:20|19595.39|19557.39|19594.11|19556.11|19595.39|19557.39|19593.84|19555.84|10
1618939830000|2021-04-20 17:30:30|19594.24|19556.24|19574.74|19536.74|19594.24|19556.24|19574.74|19536.74|10
1618939840000|2021-04-20 17:30:40|19574.04|19536.04|19556.68|19518.68|19574.04|19536.04|19556.68|19518.68|10
1618939850000|2021-04-20 17:30:50|19551.31|19513.31|19549.05|19511.05|19551.31|19513.31|19548.95|19510.95|10
1618939860000|2021-04-20 17:31:00|19550.18|19512.18|19562.15|19524.15|19562.15|19524.15|19550.18|19512.18|10
1618939870000|2021-04-20 17:31:10|19562.47|19524.47|19568.7|19530.7|19568.7|19530.7|19562.47|19524.47|10
1618939880000|2021-04-20 17:31:20|19569.77|19531.77|19569|19531|19571.33|19533.33|19568.75|19530.75|10
1618939890000|2021-04-20 17:31:30|19566.29|19528.29|19567.84|19529.84|19568.86|19530.86|19566.29|19528.29|10
1618939900000|2021-04-20 17:31:40|19567.9|19529.9|19567.46|19529.46|19568.63|19530.63|19566.71|19528.71|10
1618939910000|2021-04-20 17:31:50|19567.43|19529.43|19563.4|19525.4|19567.57|19529.57|19563.4|19525.4|10
1618939920000|2021-04-20 17:32:00|19563.02|19525.02|19560.07|19522.07|19563.6|19525.6|19560.07|19522.07|10
1618939930000|2021-04-20 17:32:10|19559.68|19521.68|19557.36|19519.36|19559.73|19521.73|19556.95|19518.95|10
1618939940000|2021-04-20 17:32:20|19557.1|19519.1|19559.8|19521.8|19559.8|19521.8|19557.1|19519.1|9
1618939950000|2021-04-20 17:32:30|19559.33|19521.33|19554.96|19516.96|19560.39|19522.39|19554.96|19516.96|10
1618939960000|2021-04-20 17:32:40|19554.99|19516.99|19552.98|19514.98|19555.15|19517.15|19552.98|19514.98|10
1618939970000|2021-04-20 17:32:50|19552.48|19514.48|19550.16|19512.16|19552.49|19514.49|19549.79|19511.79|10
1618939980000|2021-04-20 17:33:00|19549.67|19511.67|19547.65|19509.65|19549.67|19511.67|19547.65|19509.65|10
1618939990000|2021-04-20 17:33:10|19547.86|19509.86|19546.56|19508.56|19548.03|19510.03|19546.56|19508.56|10
1618940000000|2021-04-20 17:33:20|19546.66|19508.66|19547.02|19509.02|19547.79|19509.79|19546.66|19508.66|10
1618940010000|2021-04-20 17:33:30|19546.71|19508.71|19545.22|19507.22|19546.71|19508.71|19545.22|19507.22|9
1618940020000|2021-04-20 17:33:40|19545.15|19507.15|19542.4|19504.4|19545.15|19507.15|19542.21|19504.21|10
1618940030000|2021-04-20 17:33:50|19542.71|19504.71|19533.36|19495.36|19542.71|19504.71|19533.36|19495.36|10
1618940040000|2021-04-20 17:34:00|19532.91|19494.91|19529.13|19491.13|19532.91|19494.91|19529.13|19491.13|10
1618940050000|2021-04-20 17:34:10|19529.19|19491.19|19533.89|19495.89|19533.89|19495.89|19528.97|19490.97|10
1618940060000|2021-04-20 17:34:20|19533.98|19495.98|19536.01|19498.01|19537.36|19499.36|19533.98|19495.98|10
1618940070000|2021-04-20 17:34:30|19536.25|19498.25|19540.22|19502.22|19540.22|19502.22|19535.83|19497.83|10
1618940080000|2021-04-20 17:34:40|19540.81|19502.81|19540.99|19502.99|19542.24|19504.24|19540.81|19502.81|8
1618940090000|2021-04-20 17:34:50|19541.13|19503.13|19538.45|19500.45|19541.13|19503.13|19538.45|19500.45|10
1618940100000|2021-04-20 17:35:00|19538.24|19500.24|19540.6|19502.6|19540.6|19502.6|19537.52|19499.52|10
1618940110000|2021-04-20 17:35:10|19541.82|19503.82|19546.97|19508.97|19547.23|19509.23|19541.8|19503.8|10
1618940120000|2021-04-20 17:35:20|19546.99|19508.99|19551.22|19513.22|19551.57|19513.57|19546.99|19508.99|10
1618940130000|2021-04-20 17:35:30|19550.41|19512.41|19545.33|19507.33|19550.41|19512.41|19545.33|19507.33|10
1618940140000|2021-04-20 17:35:40|19544.96|19506.96|19537.79|19499.79|19544.96|19506.96|19537.34|19499.34|10
1618940150000|2021-04-20 17:35:50|19537.3|19499.3|19533.09|19495.09|19537.94|19499.94|19533.09|19495.09|10
1618940160000|2021-04-20 17:36:00|19531.91|19493.91|19531.46|19493.46|19531.98|19493.98|19531.19|19493.19|10
1618940170000|2021-04-20 17:36:10|19531.13|19493.13|19527.7|19489.7|19531.13|19493.13|19527.7|19489.7|10
1618940180000|2021-04-20 17:36:20|19527.49|19489.49|19519.32|19481.32|19527.49|19489.49|19519.15|19481.15|10
1618940190000|2021-04-20 17:36:30|19518.35|19480.35|19517.03|19479.03|19518.35|19480.35|19517.03|19479.03|10
1618940200000|2021-04-20 17:36:40|19516.82|19478.82|19517.8|19479.8|19517.8|19479.8|19516.28|19478.28|10
1618940210000|2021-04-20 17:36:50|19517.84|19479.84|19519.41|19481.41|19519.41|19481.41|19517.84|19479.84|10
1618940220000|2021-04-20 17:37:00|19519.39|19481.39|19521.26|19483.26|19521.26|19483.26|19519.39|19481.39|10
1618940230000|2021-04-20 17:37:10|19522.04|19484.04|19526.01|19488.01|19526.01|19488.01|19522.04|19484.04|9
1618940240000|2021-04-20 17:37:20|19526.09|19488.09|19527.91|19489.91|19527.97|19489.97|19526.09|19488.09|10
1618940250000|2021-04-20 17:37:30|19527.93|19489.93|19529.33|19491.33|19529.94|19491.94|19527.2|19489.2|10
1618940260000|2021-04-20 17:37:40|19529.7|19491.7|19530.63|19492.63|19531.18|19493.18|19529.49|19491.49|9
1618940270000|2021-04-20 17:37:50|19531.02|19493.02|19526.32|19488.32|19531.26|19493.26|19526.32|19488.32|8
1618940280000|2021-04-20 17:38:00|19527.7|19489.7|19522.8|19484.8|19527.7|19489.7|19522.8|19484.8|10
1618940290000|2021-04-20 17:38:10|19522.33|19484.33|19513.9|19475.9|19522.33|19484.33|19513.9|19475.9|10
1618940300000|2021-04-20 17:38:20|19513.59|19475.59|19510.58|19472.58|19513.59|19475.59|19510.58|19472.58|10
1618940310000|2021-04-20 17:38:30|19511.19|19473.19|19506.22|19468.22|19511.19|19473.19|19506.03|19468.03|10
1618940320000|2021-04-20 17:38:40|19505.83|19467.83|19510.48|19472.48|19510.48|19472.48|19505.83|19467.83|10
1618940330000|2021-04-20 17:38:50|19512.07|19474.07|19514.6|19476.6|19515.1|19477.1|19512.03|19474.03|10
1618940340000|2021-04-20 17:39:00|19514.46|19476.46|19512.56|19474.56|19514.46|19476.46|19512.56|19474.56|9
1618940350000|2021-04-20 17:39:10|19512.34|19474.34|19512.31|19474.31|19512.38|19474.38|19511.53|19473.53|9
1618940360000|2021-04-20 17:39:20|19512.35|19474.35|19513.69|19475.69|19513.69|19475.69|19512.22|19474.22|8
1618940370000|2021-04-20 17:39:30|19513.74|19475.74|19517.98|19479.98|19517.98|19479.98|19513.74|19475.74|10
1618940380000|2021-04-20 17:39:40|19518.38|19480.38|19521.01|19483.01|19521.01|19483.01|19518.38|19480.38|9
1618940390000|2021-04-20 17:39:50|19521.18|19483.18|19521.68|19483.68|19522.39|19484.39|19520.98|19482.98|10
1618940400000|2021-04-20 17:40:00|19521.55|19483.55|19521.42|19483.42|19522.71|19484.71|19521.24|19483.24|10
1618940410000|2021-04-20 17:40:10|19521.79|19483.79|19522.72|19484.72|19523.27|19485.27|19521.79|19483.79|9
1618940420000|2021-04-20 17:40:20|19523.16|19485.16|19536.75|19498.75|19536.75|19498.75|19523.16|19485.16|10
1618940430000|2021-04-20 17:40:30|19537.26|19499.26|19541.86|19503.86|19541.86|19503.86|19537.26|19499.26|10
1618940440000|2021-04-20 17:40:40|19542|19504|19542.48|19504.48|19542.51|19504.51|19541.97|19503.97|8
1618940450000|2021-04-20 17:40:50|19543.65|19505.65|19547.47|19509.47|19547.47|19509.47|19543.65|19505.65|9
1618940460000|2021-04-20 17:41:00|19547.23|19509.23|19551.62|19513.62|19551.62|19513.62|19547.23|19509.23|10
1618940470000|2021-04-20 17:41:10|19550.94|19512.94|19551.02|19513.02|19551.39|19513.39|19550.94|19512.94|9
1618940480000|2021-04-20 17:41:20|19550.74|19512.74|19549.21|19511.21|19551.05|19513.05|19549.21|19511.21|10
1618940490000|2021-04-20 17:41:30|19548.75|19510.75|19544.39|19506.39|19548.75|19510.75|19544.39|19506.39|10
1618940500000|2021-04-20 17:41:40|19544.2|19506.2|19540.36|19502.36|19544.2|19506.2|19540.36|19502.36|9
1618940510000|2021-04-20 17:41:50|19540.38|19502.38|19538.56|19500.56|19540.44|19502.44|19538.56|19500.56|9
1618940520000|2021-04-20 17:42:00|19539.11|19501.11|19538.32|19500.32|19539.11|19501.11|19537.9|19499.9|10
1618940530000|2021-04-20 17:42:10|19539.11|19501.11|19546.34|19508.34|19546.34|19508.34|19539.11|19501.11|10
1618940540000|2021-04-20 17:42:20|19546.59|19508.59|19552.79|19514.79|19552.79|19514.79|19546.07|19508.07|10
1618940550000|2021-04-20 17:42:30|19553.14|19515.14|19554.46|19516.46|19554.46|19516.46|19553.14|19515.14|10
1618940560000|2021-04-20 17:42:40|19554.17|19516.17|19555.92|19517.92|19555.92|19517.92|19553.54|19515.54|10
1618940570000|2021-04-20 17:42:50|19557.21|19519.21|19563.39|19525.39|19563.39|19525.39|19557.21|19519.21|10
1618940580000|2021-04-20 17:43:00|19565.72|19527.72|19568.08|19530.08|19568.25|19530.25|19565.72|19527.72|10
1618940590000|2021-04-20 17:43:10|19568.42|19530.42|19570.7|19532.7|19571.15|19533.15|19568.42|19530.42|10
1618940600000|2021-04-20 17:43:20|19570.29|19532.29|19569.17|19531.17|19570.29|19532.29|19568.75|19530.75|10
1618940610000|2021-04-20 17:43:30|19569.15|19531.15|19568.84|19530.84|19569.44|19531.44|19568.69|19530.69|10
1618940620000|2021-04-20 17:43:40|19569.09|19531.09|19569.95|19531.95|19569.97|19531.97|19568.95|19530.95|10
1618940630000|2021-04-20 17:43:50|19570.34|19532.34|19572.57|19534.57|19572.57|19534.57|19570.34|19532.34|10
1618940640000|2021-04-20 17:44:00|19572.77|19534.77|19571.5|19533.5|19573.32|19535.32|19571.5|19533.5|10
1618940650000|2021-04-20 17:44:10|19571.15|19533.15|19571.45|19533.45|19572.67|19534.67|19571.15|19533.15|10
1618940660000|2021-04-20 17:44:20|19571.31|19533.31|19567.14|19529.14|19571.31|19533.31|19567.14|19529.14|10
1618940670000|2021-04-20 17:44:30|19567.05|19529.05|19560.77|19522.77|19567.05|19529.05|19560.77|19522.77|10
1618940680000|2021-04-20 17:44:40|19560.79|19522.79|19560.7|19522.7|19561.72|19523.72|19560.66|19522.66|10
1618940690000|2021-04-20 17:44:50|19560.56|19522.56|19559.64|19521.64|19561.62|19523.62|19559.03|19521.03|10
1618940700000|2021-04-20 17:45:00|19559.26|19521.26|19559.82|19521.82|19559.82|19521.82|19558.99|19520.99|9
1618940710000|2021-04-20 17:45:10|19559.76|19521.76|19564.36|19526.36|19564.36|19526.36|19559.76|19521.76|10
1618940720000|2021-04-20 17:45:20|19564.86|19526.86|19569.29|19531.29|19569.29|19531.29|19563.83|19525.83|10
1618940730000|2021-04-20 17:45:30|19569.79|19531.79|19573.27|19535.27|19573.27|19535.27|19569.79|19531.79|10
1618940740000|2021-04-20 17:45:40|19573.84|19535.84|19576.56|19538.56|19576.56|19538.56|19573.84|19535.84|10
1618940750000|2021-04-20 17:45:50|19576.97|19538.97|19578.64|19540.64|19578.97|19540.97|19576.97|19538.97|10
1618940760000|2021-04-20 17:46:00|19578.74|19540.74|19583.35|19545.35|19583.35|19545.35|19578.74|19540.74|10
1618940770000|2021-04-20 17:46:10|19583.76|19545.76|19586.35|19548.35|19586.35|19548.35|19583.76|19545.76|10
1618940780000|2021-04-20 17:46:20|19586.76|19548.76|19588.08|19550.08|19588.66|19550.66|19585.91|19547.91|10
1618940790000|2021-04-20 17:46:30|19588.47|19550.47|19595.64|19557.64|19595.64|19557.64|19588.47|19550.47|10
1618940800000|2021-04-20 17:46:40|19600.52|19562.52|19611.18|19573.18|19611.18|19573.18|19600.52|19562.52|10
1618940810000|2021-04-20 17:46:50|19613.17|19575.17|19621.35|19583.35|19621.86|19583.86|19613.17|19575.17|10
1618940820000|2021-04-20 17:47:00|19624.58|19586.58|19629.12|19591.12|19629.18|19591.18|19624.58|19586.58|10
1618940830000|2021-04-20 17:47:10|19629.04|19591.04|19628.47|19590.47|19629.29|19591.29|19627.97|19589.97|10
1618940840000|2021-04-20 17:47:20|19628.36|19590.36|19624.82|19586.82|19629.1|19591.1|19624.79|19586.79|9
1618940850000|2021-04-20 17:47:30|19624.52|19586.52|19622.63|19584.63|19624.52|19586.52|19622.63|19584.63|10
1618940860000|2021-04-20 17:47:40|19622.65|19584.65|19622.72|19584.72|19622.99|19584.99|19622.19|19584.19|10
1618940870000|2021-04-20 17:47:50|19624.29|19586.29|19626.4|19588.4|19627.89|19589.89|19624.29|19586.29|10
1618940880000|2021-04-20 17:48:00|19628.35|19590.35|19631.17|19593.17|19634.82|19596.82|19628.35|19590.35|10
1618940890000|2021-04-20 17:48:10|19630.3|19592.3|19625.83|19587.83|19630.3|19592.3|19625.83|19587.83|10
1618940900000|2021-04-20 17:48:20|19625.4|19587.4|19624.68|19586.68|19625.48|19587.48|19624.48|19586.48|10
1618940910000|2021-04-20 17:48:30|19624.59|19586.59|19625.85|19587.85|19625.88|19587.88|19624.59|19586.59|10
1618940920000|2021-04-20 17:48:40|19626.05|19588.05|19628.45|19590.45|19628.45|19590.45|19625.96|19587.96|10
1618940930000|2021-04-20 17:48:50|19628.52|19590.52|19627.88|19589.88|19628.52|19590.52|19627.71|19589.71|10
1618940940000|2021-04-20 17:49:00|19627.62|19589.62|19628.91|19590.91|19628.91|19590.91|19627.48|19589.48|9
1618940950000|2021-04-20 17:49:10|19629|19591|19626|19588|19630.12|19592.12|19626|19588|10
1618940960000|2021-04-20 17:49:20|19624.52|19586.52|19622.04|19584.04|19624.52|19586.52|19622.04|19584.04|10
1618940970000|2021-04-20 17:49:30|19622.41|19584.41|19622.02|19584.02|19622.71|19584.71|19622.02|19584.02|10
1618940980000|2021-04-20 17:49:40|19622.12|19584.12|19622.07|19584.07|19622.28|19584.28|19621.52|19583.52|10
1618940990000|2021-04-20 17:49:50|19621.71|19583.71|19620.49|19582.49|19621.93|19583.93|19620.33|19582.33|10
1618941000000|2021-04-20 17:50:00|19619.61|19581.61|19608.5|19570.5|19619.61|19581.61|19608.5|19570.5|10
1618941010000|2021-04-20 17:50:10|19607.62|19569.62|19599.14|19561.14|19607.62|19569.62|19599.14|19561.14|10
1618941020000|2021-04-20 17:50:20|19597.02|19559.02|19587.79|19549.79|19597.02|19559.02|19587.79|19549.79|10
1618941030000|2021-04-20 17:50:30|19586.23|19548.23|19583.74|19545.74|19586.23|19548.23|19583.74|19545.74|10
1618941040000|2021-04-20 17:50:40|19583.63|19545.63|19582.58|19544.58|19583.63|19545.63|19582.43|19544.43|9
1618941050000|2021-04-20 17:50:50|19582.48|19544.48|19574.93|19536.93|19582.48|19544.48|19574.58|19536.58|10
1618941060000|2021-04-20 17:51:00|19575.81|19537.81|19577.7|19539.7|19577.7|19539.7|19575.81|19537.81|10
1618941070000|2021-04-20 17:51:10|19577.39|19539.39|19579.36|19541.36|19579.36|19541.36|19577.39|19539.39|8
1618941080000|2021-04-20 17:51:20|19579.07|19541.07|19582.46|19544.46|19582.46|19544.46|19579.07|19541.07|10
1618941090000|2021-04-20 17:51:30|19584.42|19546.42|19603.24|19565.24|19603.24|19565.24|19584.42|19546.42|10
1618941100000|2021-04-20 17:51:40|19605.05|19567.05|19613.59|19575.59|19613.59|19575.59|19605.05|19567.05|10
1618941110000|2021-04-20 17:51:50|19613.5|19575.5|19617.7|19579.7|19617.7|19579.7|19613.17|19575.17|10
1618941120000|2021-04-20 17:52:00|19618.59|19580.59|19622.82|19584.82|19622.82|19584.82|19618.59|19580.59|10
1618941130000|2021-04-20 17:52:10|19621.72|19583.72|19619.74|19581.74|19622.74|19584.74|19619.74|19581.74|10
1618941140000|2021-04-20 17:52:20|19619.07|19581.07|19617.65|19579.65|19619.07|19581.07|19617.65|19579.65|10
1618941150000|2021-04-20 17:52:30|19617.5|19579.5|19608.65|19570.65|19617.5|19579.5|19608.37|19570.37|10
1618941160000|2021-04-20 17:52:40|19607.66|19569.66|19605.7|19567.7|19608.13|19570.13|19605.7|19567.7|9
1618941170000|2021-04-20 17:52:50|19606.59|19568.59|19605.17|19567.17|19606.65|19568.65|19605.17|19567.17|9
1618941180000|2021-04-20 17:53:00|19605.16|19567.16|19604.58|19566.58|19605.22|19567.22|19603.27|19565.27|8
1618941190000|2021-04-20 17:53:10|19603.74|19565.74|19613.6|19575.6|19613.6|19575.6|19603.62|19565.62|9
1618941200000|2021-04-20 17:53:20|19614.82|19576.82|19620.98|19582.98|19621.06|19583.06|19614.82|19576.82|10
1618941210000|2021-04-20 17:53:30|19621.09|19583.09|19626.57|19588.57|19627.35|19589.35|19621.09|19583.09|10
1618941220000|2021-04-20 17:53:40|19627.38|19589.38|19632.29|19594.29|19632.29|19594.29|19627.3|19589.3|10
1618941230000|2021-04-20 17:53:50|19634.79|19596.79|19641.37|19603.37|19641.37|19603.37|19634.79|19596.79|10
1618941240000|2021-04-20 17:54:00|19640.51|19602.51|19642.15|19604.15|19642.28|19604.28|19639.64|19601.64|10
1618941250000|2021-04-20 17:54:10|19642.41|19604.41|19648.07|19610.07|19648.31|19610.31|19642.41|19604.41|10
1618941260000|2021-04-20 17:54:20|19648.35|19610.35|19648.69|19610.69|19649.43|19611.43|19648.35|19610.35|10
1618941270000|2021-04-20 17:54:30|19647.82|19609.82|19644.97|19606.97|19648.04|19610.04|19644.97|19606.97|10
1618941280000|2021-04-20 17:54:40|19644.61|19606.61|19642.71|19604.71|19644.98|19606.98|19641.65|19603.65|10
1618941290000|2021-04-20 17:54:50|19642.86|19604.86|19646.74|19608.74|19646.74|19608.74|19642.82|19604.82|9
1618941300000|2021-04-20 17:55:00|19646.7|19608.7|19647.67|19609.67|19647.94|19609.94|19646.7|19608.7|10
1618941310000|2021-04-20 17:55:10|19648.27|19610.27|19649.49|19611.49|19649.49|19611.49|19647.6|19609.6|10
1618941320000|2021-04-20 17:55:20|19650.1|19612.1|19651.17|19613.17|19651.17|19613.17|19649.38|19611.38|10
1618941330000|2021-04-20 17:55:30|19651.5|19613.5|19653.28|19615.28|19653.28|19615.28|19651.5|19613.5|9
1618941340000|2021-04-20 17:55:40|19653.31|19615.31|19655.15|19617.15|19655.15|19617.15|19653.31|19615.31|10
1618941350000|2021-04-20 17:55:50|19654.86|19616.86|19655.51|19617.51|19655.51|19617.51|19654.63|19616.63|10
1618941360000|2021-04-20 17:56:00|19655.77|19617.77|19661.36|19623.36|19661.36|19623.36|19654.9|19616.9|9
1618941370000|2021-04-20 17:56:10|19661.96|19623.96|19663.16|19625.16|19663.16|19625.16|19660.97|19622.97|9
1618941380000|2021-04-20 17:56:20|19663.6|19625.6|19665.51|19627.51|19665.8|19627.8|19663.6|19625.6|8
1618941390000|2021-04-20 17:56:30|19665.55|19627.55|19662.52|19624.52|19665.55|19627.55|19662.52|19624.52|10
1618941400000|2021-04-20 17:56:40|19661.78|19623.78|19658.43|19620.43|19661.78|19623.78|19658.43|19620.43|10
1618941410000|2021-04-20 17:56:50|19658.5|19620.5|19658.05|19620.05|19658.5|19620.5|19657.45|19619.45|10
1618941420000|2021-04-20 17:57:00|19658.01|19620.01|19649.87|19611.87|19658.01|19620.01|19649.87|19611.87|10
1618941430000|2021-04-20 17:57:10|19649.61|19611.61|19653.4|19615.4|19653.54|19615.54|19649.61|19611.61|10
1618941440000|2021-04-20 17:57:20|19653.44|19615.44|19650.61|19612.61|19653.44|19615.44|19650.61|19612.61|10
1618941450000|2021-04-20 17:57:30|19650.52|19612.52|19656.78|19618.78|19656.78|19618.78|19650.52|19612.52|10
1618941460000|2021-04-20 17:57:40|19656.89|19618.89|19665.87|19627.87|19665.87|19627.87|19656.89|19618.89|10
1618941470000|2021-04-20 17:57:50|19667.68|19629.68|19674.62|19636.62|19674.62|19636.62|19667.68|19629.68|10
1618941480000|2021-04-20 17:58:00|19675.19|19637.19|19677.07|19639.07|19677.07|19639.07|19675.19|19637.19|10
1618941490000|2021-04-20 17:58:10|19677.72|19639.72|19681.7|19643.7|19682.2|19644.2|19677.72|19639.72|10
1618941500000|2021-04-20 17:58:20|19681.88|19643.88|19683.21|19645.21|19683.21|19645.21|19681.88|19643.88|10
1618941510000|2021-04-20 17:58:30|19684.16|19646.16|19688.74|19650.74|19688.74|19650.74|19683.99|19645.99|10
1618941520000|2021-04-20 17:58:40|19688|19650|19689.19|19651.19|19689.19|19651.19|19687.71|19649.71|10
1618941530000|2021-04-20 17:58:50|19689.11|19651.11|19692.5|19654.5|19692.5|19654.5|19689.11|19651.11|10
1618941540000|2021-04-20 17:59:00|19692.51|19654.51|19692.32|19654.32|19692.73|19654.73|19691.22|19653.22|10
1618941550000|2021-04-20 17:59:10|19692.83|19654.83|19695.22|19657.22|19695.22|19657.22|19692.83|19654.83|10
1618941560000|2021-04-20 17:59:20|19695.09|19657.09|19694.9|19656.9|19697.29|19659.29|19694.9|19656.9|9
1618941570000|2021-04-20 17:59:30|19693.96|19655.96|19683.94|19645.94|19693.96|19655.96|19683.94|19645.94|10
1618941580000|2021-04-20 17:59:40|19682.94|19644.94|19682.4|19644.4|19683.05|19645.05|19680.93|19642.93|10
1618941590000|2021-04-20 17:59:50|19682.73|19644.73|19684.27|19646.27|19684.78|19646.78|19682.62|19644.62|10
1618941600000|2021-04-20 18:00:00|19684.68|19646.68|19687.85|19649.85|19688.16|19650.16|19684.68|19646.68|9
1618941610000|2021-04-20 18:00:10|19688.33|19650.33|19690.38|19652.38|19690.41|19652.41|19688.33|19650.33|10
1618941620000|2021-04-20 18:00:20|19691.36|19653.36|19690.11|19652.11|19691.43|19653.43|19689.58|19651.58|10
1618941630000|2021-04-20 18:00:30|19688.39|19650.39|19677.4|19639.4|19688.39|19650.39|19677.4|19639.4|10
1618941640000|2021-04-20 18:00:40|19674.18|19636.18|19665.63|19627.63|19674.18|19636.18|19665.63|19627.63|10
1618941650000|2021-04-20 18:00:50|19665.69|19627.69|19651.1|19613.1|19665.69|19627.69|19651.1|19613.1|10
1618941660000|2021-04-20 18:01:00|19650.88|19612.88|19641.72|19603.72|19650.91|19612.91|19641.72|19603.72|10
1618941670000|2021-04-20 18:01:10|19641.36|19603.36|19633.14|19595.14|19641.65|19603.65|19632.98|19594.98|10
1618941680000|2021-04-20 18:01:20|19632.32|19594.32|19621.5|19583.5|19632.32|19594.32|19621.5|19583.5|10
1618941690000|2021-04-20 18:01:30|19620.96|19582.96|19615.24|19577.24|19620.96|19582.96|19614.6|19576.6|10
1618941700000|2021-04-20 18:01:40|19615.2|19577.2|19614.19|19576.19|19616.86|19578.86|19614.19|19576.19|10
1618941710000|2021-04-20 18:01:50|19614.36|19576.36|19617.81|19579.81|19618.48|19580.48|19613.42|19575.42|10
1618941720000|2021-04-20 18:02:00|19621.71|19583.71|19623.77|19585.77|19625.66|19587.66|19621.71|19583.71|10
1618941730000|2021-04-20 18:02:10|19623.09|19585.09|19622.41|19584.41|19623.48|19585.48|19622.39|19584.39|10
1618941740000|2021-04-20 18:02:20|19622.65|19584.65|19620.24|19582.24|19622.65|19584.65|19620.07|19582.07|10
1618941750000|2021-04-20 18:02:30|19619.91|19581.91|19614.19|19576.19|19619.91|19581.91|19614.12|19576.12|10
1618941760000|2021-04-20 18:02:40|19613.01|19575.01|19604.33|19566.33|19613.01|19575.01|19604.14|19566.14|10
1618941770000|2021-04-20 18:02:50|19604.49|19566.49|19604.65|19566.65|19605.31|19567.31|19604.41|19566.41|10
1618941780000|2021-04-20 18:03:00|19605.6|19567.6|19612.49|19574.49|19612.49|19574.49|19605.58|19567.58|10
1618941790000|2021-04-20 18:03:10|19612.75|19574.75|19630.66|19592.66|19630.66|19592.66|19612.75|19574.75|10
1618941800000|2021-04-20 18:03:20|19632.84|19594.84|19647.09|19609.09|19647.09|19609.09|19632.84|19594.84|10
1618941810000|2021-04-20 18:03:30|19648.78|19610.78|19653.5|19615.5|19653.5|19615.5|19648.78|19610.78|9
1618941820000|2021-04-20 18:03:40|19654.55|19616.55|19659.82|19621.82|19659.82|19621.82|19654.55|19616.55|10
1618941830000|2021-04-20 18:03:50|19659.06|19621.06|19666.44|19628.44|19667.13|19629.13|19659.06|19621.06|10
1618941840000|2021-04-20 18:04:00|19666.49|19628.49|19673.5|19635.5|19674.34|19636.34|19666.49|19628.49|10
1618941850000|2021-04-20 18:04:10|19673.89|19635.89|19691.28|19653.28|19691.28|19653.28|19673.89|19635.89|10
1618941860000|2021-04-20 18:04:20|19693.09|19655.09|19705.21|19667.21|19705.21|19667.21|19693.09|19655.09|10
1618941870000|2021-04-20 18:04:30|19705.83|19667.83|19707.73|19669.73|19709.4|19671.4|19705.83|19667.83|10
1618941880000|2021-04-20 18:04:40|19707.8|19669.8|19702.67|19664.67|19707.8|19669.8|19702.67|19664.67|10
1618941890000|2021-04-20 18:04:50|19702.75|19664.75|19698.28|19660.28|19702.75|19664.75|19697.69|19659.69|10
1618941900000|2021-04-20 18:05:00|19699.49|19661.49|19704.57|19666.57|19704.61|19666.61|19699.21|19661.21|10
1618941910000|2021-04-20 18:05:10|19705.07|19667.07|19714.01|19676.01|19714.01|19676.01|19705.07|19667.07|10
1618941920000|2021-04-20 18:05:20|19714.82|19676.82|19727.31|19689.31|19727.31|19689.31|19714.82|19676.82|10
1618941930000|2021-04-20 18:05:30|19727.62|19689.62|19736.59|19698.59|19736.59|19698.59|19727.26|19689.26|10
1618941940000|2021-04-20 18:05:40|19737.7|19699.7|19739.53|19701.53|19739.53|19701.53|19737.37|19699.37|10
1618941950000|2021-04-20 18:05:50|19737.21|19699.21|19743.64|19705.64|19743.64|19705.64|19737.21|19699.21|10
1618941960000|2021-04-20 18:06:00|19744.68|19706.68|19743.7|19705.7|19745.77|19707.77|19743.15|19705.15|10
1618941970000|2021-04-20 18:06:10|19744.21|19706.21|19742.67|19704.67|19744.21|19706.21|19742.19|19704.19|10
1618941980000|2021-04-20 18:06:20|19742.72|19704.72|19740.56|19702.56|19743.24|19705.24|19740.56|19702.56|10
1618941990000|2021-04-20 18:06:30|19740.21|19702.21|19741.33|19703.33|19741.33|19703.33|19739.73|19701.73|10
1618942000000|2021-04-20 18:06:40|19741.4|19703.4|19747.57|19709.57|19747.57|19709.57|19741.4|19703.4|10
1618942010000|2021-04-20 18:06:50|19749.37|19711.37|19754.7|19716.7|19754.7|19716.7|19749.37|19711.37|10
1618942020000|2021-04-20 18:07:00|19754.91|19716.91|19764.3|19726.3|19764.3|19726.3|19754.91|19716.91|9
1618942030000|2021-04-20 18:07:10|19764.39|19726.39|19766.53|19728.53|19766.53|19728.53|19763.94|19725.94|10
1618942040000|2021-04-20 18:07:20|19766.78|19728.78|19767.73|19729.73|19768.84|19730.84|19766.78|19728.78|10
1618942050000|2021-04-20 18:07:30|19767.27|19729.27|19772.06|19734.06|19772.88|19734.88|19766.99|19728.99|10
1618942060000|2021-04-20 18:07:40|19770.89|19732.89|19778.4|19740.4|19778.74|19740.74|19770.89|19732.89|9
1618942070000|2021-04-20 18:07:50|19777.73|19739.73|19779.75|19741.75|19780.21|19742.21|19777.7|19739.7|10
1618942080000|2021-04-20 18:08:00|19779.69|19741.69|19778.81|19740.81|19782.24|19744.24|19778.81|19740.81|10
1618942090000|2021-04-20 18:08:10|19779.11|19741.11|19776.65|19738.65|19779.11|19741.11|19776.41|19738.41|10
1618942100000|2021-04-20 18:08:20|19775.83|19737.83|19770.34|19732.34|19775.83|19737.83|19770.34|19732.34|10
1618942110000|2021-04-20 18:08:30|19769.26|19731.26|19761.89|19723.89|19769.26|19731.26|19761.89|19723.89|10
1618942120000|2021-04-20 18:08:40|19762.02|19724.02|19757.23|19719.23|19762.07|19724.07|19753.59|19715.59|10
1618942130000|2021-04-20 18:08:50|19758.71|19720.71|19762.33|19724.33|19762.33|19724.33|19758.71|19720.71|10
1618942140000|2021-04-20 18:09:00|19762.4|19724.4|19759.36|19721.36|19762.4|19724.4|19759.36|19721.36|10
1618942150000|2021-04-20 18:09:10|19759.66|19721.66|19759.81|19721.81|19759.81|19721.81|19758.91|19720.91|10
1618942160000|2021-04-20 18:09:20|19760.17|19722.17|19762.06|19724.06|19762.38|19724.38|19760.17|19722.17|10
1618942170000|2021-04-20 18:09:30|19761.22|19723.22|19763.73|19725.73|19763.73|19725.73|19761.03|19723.03|10
1618942180000|2021-04-20 18:09:40|19763.58|19725.58|19763.99|19725.99|19764.55|19726.55|19763.18|19725.18|10
1618942190000|2021-04-20 18:09:50|19764.42|19726.42|19762.51|19724.51|19765.07|19727.07|19762.51|19724.51|10
1618942200000|2021-04-20 18:10:00|19762.22|19724.22|19769.97|19731.97|19769.97|19731.97|19761.94|19723.94|10
1618942210000|2021-04-20 18:10:10|19772.34|19734.34|19776.24|19738.24|19776.24|19738.24|19772.34|19734.34|10
1618942220000|2021-04-20 18:10:20|19777.25|19739.25|19780.56|19742.56|19780.56|19742.56|19777.24|19739.24|10
1618942230000|2021-04-20 18:10:30|19784.13|19746.13|19784.98|19746.98|19787.71|19749.71|19784.13|19746.13|10
1618942240000|2021-04-20 18:10:40|19783.56|19745.56|19789.06|19751.06|19789.06|19751.06|19783.56|19745.56|9
1618942250000|2021-04-20 18:10:50|19790.03|19752.03|19790.35|19752.35|19790.8|19752.8|19790.03|19752.03|9
1618942260000|2021-04-20 18:11:00|19789.88|19751.88|19793.35|19755.35|19793.35|19755.35|19789.54|19751.54|10
1618942270000|2021-04-20 18:11:10|19794.22|19756.22|19798.77|19760.77|19798.91|19760.91|19794.22|19756.22|10
1618942280000|2021-04-20 18:11:20|19798.53|19760.53|19796.1|19758.1|19798.53|19760.53|19796.1|19758.1|10
1618942290000|2021-04-20 18:11:30|19795.26|19757.26|19796|19758|19796.25|19758.25|19795.26|19757.26|9
1618942300000|2021-04-20 18:11:40|19796.66|19758.66|19799.74|19761.74|19799.74|19761.74|19796.66|19758.66|10
1618942310000|2021-04-20 18:11:50|19800.17|19762.17|19810.33|19772.33|19810.33|19772.33|19800.17|19762.17|10
1618942320000|2021-04-20 18:12:00|19810.15|19772.15|19808.17|19770.17|19810.15|19772.15|19808.16|19770.16|10
1618942330000|2021-04-20 18:12:10|19807.42|19769.42|19800.77|19762.77|19807.42|19769.42|19800.77|19762.77|10
1618942340000|2021-04-20 18:12:20|19798.06|19760.06|19786|19748|19798.06|19760.06|19786|19748|10
1618942350000|2021-04-20 18:12:30|19786.01|19748.01|19785.33|19747.33|19786.01|19748.01|19784.96|19746.96|10
1618942360000|2021-04-20 18:12:40|19785.42|19747.42|19786.49|19748.49|19786.51|19748.51|19785.36|19747.36|10
1618942370000|2021-04-20 18:12:50|19786.17|19748.17|19795.02|19757.02|19795.75|19757.75|19786.17|19748.17|10
1618942380000|2021-04-20 18:13:00|19795.29|19757.29|19796.08|19758.08|19796.53|19758.53|19795.06|19757.06|10
1618942390000|2021-04-20 18:13:10|19795.56|19757.56|19795.49|19757.49|19795.61|19757.61|19793.14|19755.14|10
1618942400000|2021-04-20 18:13:20|19796.85|19758.85|19797.85|19759.85|19799.12|19761.12|19796.85|19758.85|10
1618942410000|2021-04-20 18:13:30|19798.04|19760.04|19798.08|19760.08|19798.59|19760.59|19797.94|19759.94|10
1618942420000|2021-04-20 18:13:40|19798.17|19760.17|19800.5|19762.5|19800.5|19762.5|19797.05|19759.05|10
1618942430000|2021-04-20 18:13:50|19800.85|19762.85|19805.36|19767.36|19805.36|19767.36|19800.77|19762.77|10
1618942440000|2021-04-20 18:14:00|19806.3|19768.3|19810.85|19772.85|19810.85|19772.85|19806.3|19768.3|10
1618942450000|2021-04-20 18:14:10|19810.26|19772.26|19814.44|19776.44|19814.44|19776.44|19810.26|19772.26|10
1618942460000|2021-04-20 18:14:20|19814.41|19776.41|19816.76|19778.76|19816.76|19778.76|19814.41|19776.41|9
1618942470000|2021-04-20 18:14:30|19817.54|19779.54|19821.87|19783.87|19821.87|19783.87|19817.54|19779.54|10
1618942480000|2021-04-20 18:14:40|19822.38|19784.38|19826.59|19788.59|19826.6|19788.6|19822.38|19784.38|10
1618942490000|2021-04-20 18:14:50|19826.57|19788.57|19826.28|19788.28|19826.57|19788.57|19825.54|19787.54|10
1618942500000|2021-04-20 18:15:00|19826.02|19788.02|19825.18|19787.18|19826.02|19788.02|19824.73|19786.73|9
1618942510000|2021-04-20 18:15:10|19824.9|19786.9|19823.74|19785.74|19826.19|19788.19|19823.74|19785.74|10
1618942520000|2021-04-20 18:15:20|19823.48|19785.48|19815.73|19777.73|19823.48|19785.48|19815.73|19777.73|10
1618942530000|2021-04-20 18:15:30|19815.57|19777.57|19814.26|19776.26|19815.57|19777.57|19813.6|19775.6|10
1618942540000|2021-04-20 18:15:40|19813.94|19775.94|19800.66|19762.66|19813.94|19775.94|19800.66|19762.66|10
1618942550000|2021-04-20 18:15:50|19800.51|19762.51|19796.58|19758.58|19802.42|19764.42|19796.56|19758.56|10
1618942560000|2021-04-20 18:16:00|19796.79|19758.79|19797.45|19759.45|19797.95|19759.95|19796.79|19758.79|10
1618942570000|2021-04-20 18:16:10|19798.16|19760.16|19811.41|19773.41|19811.41|19773.41|19798.16|19760.16|9
1618942580000|2021-04-20 18:16:20|19811.79|19773.79|19812.79|19774.79|19813.48|19775.48|19811.79|19773.79|10
1618942590000|2021-04-20 18:16:30|19814.69|19776.69|19823.07|19785.07|19823.07|19785.07|19813.41|19775.41|10
1618942600000|2021-04-20 18:16:40|19824.2|19786.2|19829.36|19791.36|19829.36|19791.36|19824.2|19786.2|10
1618942610000|2021-04-20 18:16:50|19829.47|19791.47|19837.23|19799.23|19837.23|19799.23|19829.47|19791.47|10
1618942620000|2021-04-20 18:17:00|19837.73|19799.73|19839.33|19801.33|19839.33|19801.33|19837.73|19799.73|9
1618942630000|2021-04-20 18:17:10|19840.36|19802.36|19841.02|19803.02|19843.96|19805.96|19840.36|19802.36|10
1618942640000|2021-04-20 18:17:20|19841.68|19803.68|19841.61|19803.61|19841.68|19803.68|19840.45|19802.45|10
1618942650000|2021-04-20 18:17:30|19841.52|19803.52|19842.38|19804.38|19842.38|19804.38|19840.73|19802.73|9
1618942660000|2021-04-20 18:17:40|19841.98|19803.98|19848.2|19810.2|19848.41|19810.41|19841.98|19803.98|10
1618942670000|2021-04-20 18:17:50|19847.8|19809.8|19844.01|19806.01|19848.46|19810.46|19844.01|19806.01|10
1618942680000|2021-04-20 18:18:00|19844.86|19806.86|19847.79|19809.79|19847.79|19809.79|19844.86|19806.86|10
1618942690000|2021-04-20 18:18:10|19848.67|19810.67|19848.18|19810.18|19849.49|19811.49|19848.18|19810.18|10
1618942700000|2021-04-20 18:18:20|19848.26|19810.26|19847.12|19809.12|19848.26|19810.26|19845.89|19807.89|10
1618942710000|2021-04-20 18:18:30|19846.63|19808.63|19846.18|19808.18|19850.95|19812.95|19843.3|19805.3|10
1618942720000|2021-04-20 18:18:40|19847.35|19809.35|19848.04|19810.04|19848.46|19810.46|19846.77|19808.77|10
1618942730000|2021-04-20 18:18:50|19848.41|19810.41|19851.17|19813.17|19851.17|19813.17|19848.41|19810.41|10
1618942740000|2021-04-20 18:19:00|19852.03|19814.03|19851.02|19813.02|19852.83|19814.83|19851.02|19813.02|10
1618942750000|2021-04-20 18:19:10|19850.85|19812.85|19842.34|19804.34|19850.85|19812.85|19842.34|19804.34|10
1618942760000|2021-04-20 18:19:20|19841.75|19803.75|19827.02|19789.02|19841.75|19803.75|19827.02|19789.02|10
1618942770000|2021-04-20 18:19:30|19822.97|19784.97|19818.06|19780.06|19822.97|19784.97|19817|19779|10
1618942780000|2021-04-20 18:19:40|19818.76|19780.76|19815.23|19777.23|19818.76|19780.76|19813.73|19775.73|10
1618942790000|2021-04-20 18:19:50|19815.4|19777.4|19817.06|19779.06|19817.06|19779.06|19815.4|19777.4|10
1618942800000|2021-04-20 18:20:00|19816.94|19778.94|19824.82|19786.82|19824.82|19786.82|19816.94|19778.94|10
1618942810000|2021-04-20 18:20:10|19825.03|19787.03|19837.96|19799.96|19837.96|19799.96|19825.03|19787.03|10
1618942820000|2021-04-20 18:20:20|19840.33|19802.33|19845.22|19807.22|19845.22|19807.22|19840.33|19802.33|10
1618942830000|2021-04-20 18:20:30|19845.48|19807.48|19844.86|19806.86|19845.48|19807.48|19844.49|19806.49|9
1618942840000|2021-04-20 18:20:40|19845.65|19807.65|19846.7|19808.7|19847.12|19809.12|19845.58|19807.58|10
1618942850000|2021-04-20 18:20:50|19847.22|19809.22|19852.12|19814.12|19852.12|19814.12|19846.2|19808.2|10
1618942860000|2021-04-20 18:21:00|19852.26|19814.26|19856.07|19818.07|19856.31|19818.31|19852.26|19814.26|10
1618942870000|2021-04-20 18:21:10|19855.66|19817.66|19857.36|19819.36|19857.91|19819.91|19855.66|19817.66|10
1618942880000|2021-04-20 18:21:20|19857.39|19819.39|19858.01|19820.01|19858.01|19820.01|19856.88|19818.88|10
1618942890000|2021-04-20 18:21:30|19857.87|19819.87|19856.51|19818.51|19858.1|19820.1|19856.43|19818.43|10
1618942900000|2021-04-20 18:21:40|19854.65|19816.65|19849.76|19811.76|19854.65|19816.65|19849.76|19811.76|10
1618942910000|2021-04-20 18:21:50|19849.82|19811.82|19848.05|19810.05|19849.82|19811.82|19848.05|19810.05|10
1618942920000|2021-04-20 18:22:00|19848.02|19810.02|19848.41|19810.41|19848.41|19810.41|19847.03|19809.03|10
1618942930000|2021-04-20 18:22:10|19848.12|19810.12|19848.44|19810.44|19848.7|19810.7|19848.12|19810.12|9
1618942940000|2021-04-20 18:22:20|19847.54|19809.54|19847.33|19809.33|19849.31|19811.31|19847.33|19809.33|10
1618942950000|2021-04-20 18:22:30|19847.19|19809.19|19846.94|19808.94|19848.44|19810.44|19846.91|19808.91|10
1618942960000|2021-04-20 18:22:40|19846.26|19808.26|19843.37|19805.37|19846.26|19808.26|19843.37|19805.37|10
1618942970000|2021-04-20 18:22:50|19842.85|19804.85|19838.92|19800.92|19842.85|19804.85|19838|19800|10
1618942980000|2021-04-20 18:23:00|19839.04|19801.04|19839.46|19801.46|19840.1|19802.1|19839.04|19801.04|10
1618942990000|2021-04-20 18:23:10|19839.45|19801.45|19842.2|19804.2|19842.2|19804.2|19839.45|19801.45|10
1618943000000|2021-04-20 18:23:20|19840.84|19802.84|19844.47|19806.47|19844.47|19806.47|19840.84|19802.84|10
1618943010000|2021-04-20 18:23:30|19844.17|19806.17|19849.57|19811.57|19849.57|19811.57|19844|19806|10
1618943020000|2021-04-20 18:23:40|19849.68|19811.68|19848.11|19810.11|19851.22|19813.22|19848.11|19810.11|10
1618943030000|2021-04-20 18:23:50|19847.97|19809.97|19845.85|19807.85|19847.97|19809.97|19845.85|19807.85|10
1618943040000|2021-04-20 18:24:00|19845.48|19807.48|19850.39|19812.39|19850.42|19812.42|19845.48|19807.48|10
1618943050000|2021-04-20 18:24:10|19850.47|19812.47|19853.62|19815.62|19853.62|19815.62|19850.47|19812.47|10
1618943060000|2021-04-20 18:24:20|19853.84|19815.84|19856.78|19818.78|19856.78|19818.78|19853.84|19815.84|10
1618943070000|2021-04-20 18:24:30|19856.29|19818.29|19859.18|19821.18|19859.18|19821.18|19856.2|19818.2|10
1618943080000|2021-04-20 18:24:40|19860.29|19822.29|19863.43|19825.43|19863.43|19825.43|19860.29|19822.29|10
1618943090000|2021-04-20 18:24:50|19863.93|19825.93|19868.65|19830.65|19868.69|19830.69|19863.93|19825.93|10
1618943100000|2021-04-20 18:25:00|19867.83|19829.83|19874.51|19836.51|19874.51|19836.51|19867.8|19829.8|10
1618943110000|2021-04-20 18:25:10|19874.43|19836.43|19885.77|19847.77|19888.07|19850.07|19874.43|19836.43|10
1618943120000|2021-04-20 18:25:20|19884.87|19846.87|19875.87|19837.87|19884.87|19846.87|19875.87|19837.87|10
1618943130000|2021-04-20 18:25:30|19876.56|19838.56|19886.96|19848.96|19886.96|19848.96|19876.56|19838.56|10
1618943140000|2021-04-20 18:25:40|19887.11|19849.11|19892.22|19854.22|19892.31|19854.31|19887.11|19849.11|10
1618943150000|2021-04-20 18:25:50|19894.01|19856.01|19902.76|19864.76|19902.76|19864.76|19893.6|19855.6|10
1618943160000|2021-04-20 18:26:00|19903.68|19865.68|19912.78|19874.78|19912.78|19874.78|19903.68|19865.68|10
1618943170000|2021-04-20 18:26:10|19912.82|19874.82|19917.04|19879.04|19917.04|19879.04|19912.7|19874.7|10
1618943180000|2021-04-20 18:26:20|19918.35|19880.35|19927.99|19889.99|19927.99|19889.99|19918.35|19880.35|10
1618943190000|2021-04-20 18:26:30|19930.78|19892.78|19937.21|19899.21|19937.21|19899.21|19930.78|19892.78|10
1618943200000|2021-04-20 18:26:40|19938.04|19900.04|19940.99|19902.99|19940.99|19902.99|19937.62|19899.62|10
1618943210000|2021-04-20 18:26:50|19941.92|19903.92|19943.31|19905.31|19943.41|19905.41|19941.92|19903.92|10
1618943220000|2021-04-20 18:27:00|19943.67|19905.67|19940.01|19902.01|19944|19906|19940.01|19902.01|9
1618943230000|2021-04-20 18:27:10|19940.03|19902.03|19924.68|19886.68|19940.03|19902.03|19924.68|19886.68|10
1618943240000|2021-04-20 18:27:20|19924.8|19886.8|19926.47|19888.47|19928.03|19890.03|19924.8|19886.8|10
1618943250000|2021-04-20 18:27:30|19926.94|19888.94|19920.86|19882.86|19926.94|19888.94|19920.86|19882.86|10
1618943260000|2021-04-20 18:27:40|19921.56|19883.56|19920.86|19882.86|19921.56|19883.56|19920.86|19882.86|10
1618943270000|2021-04-20 18:27:50|19920.73|19882.73|19920.52|19882.52|19921.18|19883.18|19919.81|19881.81|10
1618943280000|2021-04-20 18:28:00|19920.4|19882.4|19919.42|19881.42|19920.92|19882.92|19919.15|19881.15|10
1618943290000|2021-04-20 18:28:10|19919.47|19881.47|19920.36|19882.36|19920.42|19882.42|19918.83|19880.83|9
1618943300000|2021-04-20 18:28:20|19920.55|19882.55|19930.43|19892.43|19931.06|19893.06|19920.4|19882.4|10
1618943310000|2021-04-20 18:28:30|19929.57|19891.57|19931.65|19893.65|19932|19894|19929.57|19891.57|10
1618943320000|2021-04-20 18:28:40|19930.11|19892.11|19935.38|19897.38|19936.15|19898.15|19930.05|19892.05|10
1618943330000|2021-04-20 18:28:50|19936.6|19898.6|19940.34|19902.34|19940.34|19902.34|19936.6|19898.6|10
1618943340000|2021-04-20 18:29:00|19938.81|19900.81|19938.78|19900.78|19940.16|19902.16|19938.78|19900.78|10
1618943350000|2021-04-20 18:29:10|19939.18|19901.18|19946.63|19908.63|19946.63|19908.63|19939.18|19901.18|10
1618943360000|2021-04-20 18:29:20|19947.1|19909.1|19951.66|19913.66|19952.99|19914.99|19947.1|19909.1|9
1618943370000|2021-04-20 18:29:30|19951.87|19913.87|19943.96|19905.96|19952.37|19914.37|19943.96|19905.96|10
1618943380000|2021-04-20 18:29:40|19943.74|19905.74|19942.91|19904.91|19943.83|19905.83|19942.86|19904.86|10
1618943390000|2021-04-20 18:29:50|19943|19905|19944.71|19906.71|19944.71|19906.71|19942.47|19904.47|10
1618943400000|2021-04-20 18:30:00|19944.3|19906.3|19945.94|19907.94|19946.11|19908.11|19944.3|19906.3|10
1618943410000|2021-04-20 18:30:10|19945.37|19907.37|19949.97|19911.97|19949.97|19911.97|19944.04|19906.04|10
1618943420000|2021-04-20 18:30:20|19950.8|19912.8|19951.02|19913.02|19953.37|19915.37|19950.8|19912.8|10
1618943430000|2021-04-20 18:30:30|19950.47|19912.47|19956.74|19918.74|19956.74|19918.74|19949.3|19911.3|10
1618943440000|2021-04-20 18:30:40|19957.02|19919.02|19954.45|19916.45|19957.18|19919.18|19954.23|19916.23|10
1618943450000|2021-04-20 18:30:50|19954.02|19916.02|19954.82|19916.82|19955.36|19917.36|19954.02|19916.02|10
1618943460000|2021-04-20 18:31:00|19954.7|19916.7|19952.47|19914.47|19954.79|19916.79|19952.47|19914.47|10
1618943470000|2021-04-20 18:31:10|19952.84|19914.84|19951.46|19913.46|19953.09|19915.09|19950.13|19912.13|10
1618943480000|2021-04-20 18:31:20|19950.53|19912.53|19944.06|19906.06|19950.53|19912.53|19943.79|19905.79|10
1618943490000|2021-04-20 18:31:30|19943.68|19905.68|19937.11|19899.11|19943.68|19905.68|19937.11|19899.11|10
1618943500000|2021-04-20 18:31:40|19936.55|19898.55|19923.49|19885.49|19936.55|19898.55|19923.49|19885.49|10
1618943510000|2021-04-20 18:31:50|19923.11|19885.11|19903.25|19865.25|19923.11|19885.11|19903.25|19865.25|10
1618943520000|2021-04-20 18:32:00|19900.96|19862.96|19895.2|19857.2|19900.96|19862.96|19894.93|19856.93|10
1618943530000|2021-04-20 18:32:10|19894.24|19856.24|19892.83|19854.83|19896|19858|19892.83|19854.83|10
1618943540000|2021-04-20 18:32:20|19892.05|19854.05|19894.36|19856.36|19894.4|19856.4|19891.51|19853.51|10
1618943550000|2021-04-20 18:32:30|19894.73|19856.73|19894.46|19856.46|19895.26|19857.26|19894.46|19856.46|10
1618943560000|2021-04-20 18:32:40|19894.34|19856.34|19893.99|19855.99|19894.46|19856.46|19893.59|19855.59|10
1618943570000|2021-04-20 18:32:50|19893.83|19855.83|19899.24|19861.24|19899.24|19861.24|19893.13|19855.13|10
1618943580000|2021-04-20 18:33:00|19899.25|19861.25|19904.15|19866.15|19904.26|19866.26|19898.95|19860.95|10
1618943590000|2021-04-20 18:33:10|19904.57|19866.57|19909.13|19871.13|19909.7|19871.7|19904.57|19866.57|10
1618943600000|2021-04-20 18:33:20|19908.53|19870.53|19906.46|19868.46|19909.58|19871.58|19906.46|19868.46|10
1618943610000|2021-04-20 18:33:30|19906.26|19868.26|19898.34|19860.34|19906.73|19868.73|19898.34|19860.34|10
1618943620000|2021-04-20 18:33:40|19897.91|19859.91|19879.99|19841.99|19897.91|19859.91|19879.99|19841.99|10
1618943630000|2021-04-20 18:33:50|19879.3|19841.3|19854.92|19816.92|19879.3|19841.3|19854.92|19816.92|10
1618943640000|2021-04-20 18:34:00|19855.69|19817.69|19815.76|19777.76|19855.71|19817.71|19815.76|19777.76|10
1618943650000|2021-04-20 18:34:10|19813.91|19775.91|19807.81|19769.81|19813.91|19775.91|19807.81|19769.81|10
1618943660000|2021-04-20 18:34:20|19805.04|19767.04|19794.77|19756.77|19805.04|19767.04|19794.33|19756.33|10
1618943670000|2021-04-20 18:34:30|19794.29|19756.29|19793.62|19755.62|19795.31|19757.31|19790.36|19752.36|10
1618943680000|2021-04-20 18:34:40|19793.46|19755.46|19784.75|19746.75|19793.46|19755.46|19784.75|19746.75|10
1618943690000|2021-04-20 18:34:50|19784.8|19746.8|19790.49|19752.49|19790.49|19752.49|19784.8|19746.8|10
1618943700000|2021-04-20 18:35:00|19793.89|19755.89|19803.98|19765.98|19805.12|19767.12|19793.89|19755.89|10
1618943710000|2021-04-20 18:35:10|19802.91|19764.91|19801.96|19763.96|19803.93|19765.93|19801.96|19763.96|10
1618943720000|2021-04-20 18:35:20|19801.84|19763.84|19800.2|19762.2|19801.84|19763.84|19796.68|19758.68|10
1618943730000|2021-04-20 18:35:30|19799.63|19761.63|19800.27|19762.27|19800.65|19762.65|19799.63|19761.63|10
1618943740000|2021-04-20 18:35:40|19800.12|19762.12|19798.97|19760.97|19800.12|19762.12|19798.66|19760.66|10
1618943750000|2021-04-20 18:35:50|19799.45|19761.45|19800.13|19762.13|19800.13|19762.13|19798.77|19760.77|10
1618943760000|2021-04-20 18:36:00|19800.25|19762.25|19809.07|19771.07|19809.07|19771.07|19800.25|19762.25|10
1618943770000|2021-04-20 18:36:10|19809.88|19771.88|19842.15|19804.15|19842.15|19804.15|19809.88|19771.88|10
1618943780000|2021-04-20 18:36:20|19844.56|19806.56|19855.13|19817.13|19858.36|19820.36|19844.56|19806.56|10
1618943790000|2021-04-20 18:36:30|19855.79|19817.79|19856.04|19818.04|19857.87|19819.87|19855.79|19817.79|10
1618943800000|2021-04-20 18:36:40|19854.64|19816.64|19844.62|19806.62|19854.64|19816.64|19844.62|19806.62|10
1618943810000|2021-04-20 18:36:50|19844|19806|19843.14|19805.14|19844|19806|19841.2|19803.2|10
1618943820000|2021-04-20 18:37:00|19843.64|19805.64|19850.41|19812.41|19850.41|19812.41|19843.64|19805.64|9
1618943830000|2021-04-20 18:37:10|19850.67|19812.67|19862.49|19824.49|19862.49|19824.49|19850.67|19812.67|10
1618943840000|2021-04-20 18:37:20|19863.46|19825.46|19872.5|19834.5|19872.65|19834.65|19863.46|19825.46|10
1618943850000|2021-04-20 18:37:30|19872.31|19834.31|19876.91|19838.91|19876.91|19838.91|19872.31|19834.31|10
1618943860000|2021-04-20 18:37:40|19877.26|19839.26|19878.92|19840.92|19879.08|19841.08|19877.26|19839.26|10
1618943870000|2021-04-20 18:37:50|19878.72|19840.72|19876.32|19838.32|19878.94|19840.94|19876.32|19838.32|9
1618943880000|2021-04-20 18:38:00|19876.66|19838.66|19875.09|19837.09|19876.66|19838.66|19874.42|19836.42|10
1618943890000|2021-04-20 18:38:10|19876.37|19838.37|19887.48|19849.48|19887.48|19849.48|19876.37|19838.37|10
1618943900000|2021-04-20 18:38:20|19889.04|19851.04|19888.69|19850.69|19889.04|19851.04|19887.58|19849.58|10
1618943910000|2021-04-20 18:38:30|19888.76|19850.76|19889.8|19851.8|19890.29|19852.29|19888.3|19850.3|10
1618943920000|2021-04-20 18:38:40|19889.92|19851.92|19885.75|19847.75|19890.05|19852.05|19885.75|19847.75|10
1618943930000|2021-04-20 18:38:50|19885.2|19847.2|19884.23|19846.23|19885.39|19847.39|19884.03|19846.03|10
1618943940000|2021-04-20 18:39:00|19883.64|19845.64|19858.06|19820.06|19883.64|19845.64|19858.06|19820.06|10
1618943950000|2021-04-20 18:39:10|19856.99|19818.99|19855.68|19817.68|19856.99|19818.99|19855.68|19817.68|8
1618943960000|2021-04-20 18:39:20|19855.98|19817.98|19863.76|19825.76|19863.76|19825.76|19855.98|19817.98|10
1618943970000|2021-04-20 18:39:30|19865.58|19827.58|19876.08|19838.08|19876.08|19838.08|19865.58|19827.58|10
1618943980000|2021-04-20 18:39:40|19875.77|19837.77|19869.68|19831.68|19875.77|19837.77|19869.68|19831.68|10
1618943990000|2021-04-20 18:39:50|19869.46|19831.46|19878.18|19840.18|19878.18|19840.18|19868.58|19830.58|10
1618944000000|2021-04-20 18:40:00|19880.63|19842.63|19884.66|19846.66|19884.83|19846.83|19880.34|19842.34|10
1618944010000|2021-04-20 18:40:10|19884.65|19846.65|19883.92|19845.92|19885.53|19847.53|19883.46|19845.46|10
1618944020000|2021-04-20 18:40:20|19883.22|19845.22|19881.67|19843.67|19883.62|19845.62|19881.67|19843.67|10
1618944030000|2021-04-20 18:40:30|19880.63|19842.63|19876.01|19838.01|19882.07|19844.07|19876.01|19838.01|10
1618944040000|2021-04-20 18:40:40|19876.11|19838.11|19877.33|19839.33|19878.08|19840.08|19876.11|19838.11|10
1618944050000|2021-04-20 18:40:50|19876.99|19838.99|19877.51|19839.51|19878.76|19840.76|19876.99|19838.99|10
1618944060000|2021-04-20 18:41:00|19876.52|19838.52|19873.5|19835.5|19876.52|19838.52|19873.5|19835.5|9
1618944070000|2021-04-20 18:41:10|19873.06|19835.06|19854.91|19816.91|19873.55|19835.55|19854.91|19816.91|10
1618944080000|2021-04-20 18:41:20|19855.52|19817.52|19864.25|19826.25|19864.25|19826.25|19855.52|19817.52|10
1618944090000|2021-04-20 18:41:30|19864.74|19826.74|19867.18|19829.18|19867.18|19829.18|19864.74|19826.74|10
1618944100000|2021-04-20 18:41:40|19866.89|19828.89|19867.99|19829.99|19867.99|19829.99|19866.59|19828.59|10
1618944110000|2021-04-20 18:41:50|19867.71|19829.71|19865.46|19827.46|19867.71|19829.71|19865.07|19827.07|10
1618944120000|2021-04-20 18:42:00|19865.7|19827.7|19863.94|19825.94|19866.26|19828.26|19862.87|19824.87|10
1618944130000|2021-04-20 18:42:10|19863.16|19825.16|19863.34|19825.34|19863.35|19825.35|19862.48|19824.48|10
1618944140000|2021-04-20 18:42:20|19863.71|19825.71|19855.67|19817.67|19863.71|19825.71|19855.33|19817.33|10
1618944150000|2021-04-20 18:42:30|19855.18|19817.18|19850.85|19812.85|19855.9|19817.9|19850.79|19812.79|10
1618944160000|2021-04-20 18:42:40|19850.67|19812.67|19836.75|19798.75|19850.67|19812.67|19836.75|19798.75|10
1618944170000|2021-04-20 18:42:50|19835.03|19797.03|19837.64|19799.64|19837.64|19799.64|19832.61|19794.61|10
1618944180000|2021-04-20 18:43:00|19840.52|19802.52|19842.19|19804.19|19843.15|19805.15|19840.52|19802.52|10
1618944190000|2021-04-20 18:43:10|19842.58|19804.58|19844.54|19806.54|19844.54|19806.54|19842.58|19804.58|10
1618944200000|2021-04-20 18:43:20|19845.22|19807.22|19860.9|19822.9|19860.9|19822.9|19845.22|19807.22|10
1618944210000|2021-04-20 18:43:30|19861.35|19823.35|19860.45|19822.45|19861.35|19823.35|19860.2|19822.2|10
1618944220000|2021-04-20 18:43:40|19860.07|19822.07|19859.24|19821.24|19860.29|19822.29|19858.52|19820.52|10
1618944230000|2021-04-20 18:43:50|19859.45|19821.45|19867.65|19829.65|19868.44|19830.44|19859.45|19821.45|10
1618944240000|2021-04-20 18:44:00|19867.11|19829.11|19861.04|19823.04|19867.11|19829.11|19861.04|19823.04|10
1618944250000|2021-04-20 18:44:10|19860.71|19822.71|19854.68|19816.68|19860.71|19822.71|19854.68|19816.68|10
1618944260000|2021-04-20 18:44:20|19853.76|19815.76|19852.96|19814.96|19853.76|19815.76|19851.96|19813.96|10
1618944270000|2021-04-20 18:44:30|19852.33|19814.33|19851.63|19813.63|19853.04|19815.04|19851.55|19813.55|10
1618944280000|2021-04-20 18:44:40|19851.48|19813.48|19849.56|19811.56|19851.48|19813.48|19849.51|19811.51|10
1618944290000|2021-04-20 18:44:50|19850.1|19812.1|19852.39|19814.39|19852.39|19814.39|19850.1|19812.1|10
1618944300000|2021-04-20 18:45:00|19853.32|19815.32|19854.53|19816.53|19854.53|19816.53|19852.31|19814.31|10
1618944310000|2021-04-20 18:45:10|19854.44|19816.44|19856.44|19818.44|19856.46|19818.46|19854.44|19816.44|9
1618944320000|2021-04-20 18:45:20|19857.02|19819.02|19869.85|19831.85|19869.85|19831.85|19857.02|19819.02|9
1618944330000|2021-04-20 18:45:30|19870.26|19832.26|19882.52|19844.52|19882.52|19844.52|19870.26|19832.26|10
1618944340000|2021-04-20 18:45:40|19883.54|19845.54|19887.47|19849.47|19888.46|19850.46|19883.54|19845.54|10
1618944350000|2021-04-20 18:45:50|19887.23|19849.23|19886.23|19848.23|19887.23|19849.23|19885.94|19847.94|10
1618944360000|2021-04-20 18:46:00|19886.8|19848.8|19882.16|19844.16|19886.8|19848.8|19882.16|19844.16|10
1618944370000|2021-04-20 18:46:10|19881.71|19843.71|19872.2|19834.2|19882.38|19844.38|19872.2|19834.2|9
1618944380000|2021-04-20 18:46:20|19871.12|19833.12|19872.45|19834.45|19872.83|19834.83|19869.49|19831.49|10
1618944390000|2021-04-20 18:46:30|19872.06|19834.06|19870.7|19832.7|19872.06|19834.06|19870.17|19832.17|10
1618944400000|2021-04-20 18:46:40|19871.29|19833.29|19880.32|19842.32|19880.32|19842.32|19870.98|19832.98|10
1618944410000|2021-04-20 18:46:50|19880.02|19842.02|19880.69|19842.69|19880.69|19842.69|19879.93|19841.93|10
1618944420000|2021-04-20 18:47:00|19880.78|19842.78|19883.52|19845.52|19883.52|19845.52|19879.94|19841.94|10
1618944430000|2021-04-20 18:47:10|19884.49|19846.49|19884.64|19846.64|19885.95|19847.95|19884.21|19846.21|10
1618944440000|2021-04-20 18:47:20|19886.71|19848.71|19885.91|19847.91|19887.5|19849.5|19885.91|19847.91|10
1618944450000|2021-04-20 18:47:30|19885.7|19847.7|19881.67|19843.67|19885.7|19847.7|19881.67|19843.67|10
1618944460000|2021-04-20 18:47:40|19880.47|19842.47|19880.72|19842.72|19880.93|19842.93|19879.41|19841.41|10
1618944470000|2021-04-20 18:47:50|19880.76|19842.76|19873.39|19835.39|19880.76|19842.76|19873.39|19835.39|10
1618944480000|2021-04-20 18:48:00|19872.91|19834.91|19875.42|19837.42|19875.47|19837.47|19872.91|19834.91|10
1618944490000|2021-04-20 18:48:10|19875.39|19837.39|19875.36|19837.36|19876.35|19838.35|19875.19|19837.19|10
1618944500000|2021-04-20 18:48:20|19875.35|19837.35|19874.44|19836.44|19875.35|19837.35|19873.65|19835.65|10
1618944510000|2021-04-20 18:48:30|19874.34|19836.34|19872.71|19834.71|19874.4|19836.4|19872.71|19834.71|9
1618944520000|2021-04-20 18:48:40|19872.63|19834.63|19871.94|19833.94|19872.63|19834.63|19871.56|19833.56|10
1618944530000|2021-04-20 18:48:50|19871.9|19833.9|19873.13|19835.13|19873.13|19835.13|19870.45|19832.45|10
1618944540000|2021-04-20 18:49:00|19872.79|19834.79|19867.13|19829.13|19872.79|19834.79|19867.13|19829.13|10
1618944550000|2021-04-20 18:49:10|19866.06|19828.06|19860.7|19822.7|19866.59|19828.59|19860.7|19822.7|10
1618944560000|2021-04-20 18:49:20|19859.22|19821.22|19867.42|19829.42|19867.42|19829.42|19858.38|19820.38|10
1618944570000|2021-04-20 18:49:30|19867.68|19829.68|19860.21|19822.21|19870.06|19832.06|19860.21|19822.21|10
1618944580000|2021-04-20 18:49:40|19859.47|19821.47|19855.02|19817.02|19859.47|19821.47|19855.02|19817.02|10
1618944590000|2021-04-20 18:49:50|19855.08|19817.08|19853.21|19815.21|19855.08|19817.08|19852.42|19814.42|10
1618944600000|2021-04-20 18:50:00|19853.46|19815.46|19859.57|19821.57|19859.57|19821.57|19853.33|19815.33|10
1618944610000|2021-04-20 18:50:10|19859.67|19821.67|19868.81|19830.81|19868.95|19830.95|19859.67|19821.67|10
1618944620000|2021-04-20 18:50:20|19874.05|19836.05|19878.12|19840.12|19878.12|19840.12|19874.05|19836.05|10
1618944630000|2021-04-20 18:50:30|19878.52|19840.52|19883.59|19845.59|19884.73|19846.73|19878.52|19840.52|10
1618944640000|2021-04-20 18:50:40|19884.08|19846.08|19888.86|19850.86|19888.86|19850.86|19884.08|19846.08|10
1618944650000|2021-04-20 18:50:50|19889.37|19851.37|19882.51|19844.51|19890.24|19852.24|19882.29|19844.29|10
1618944660000|2021-04-20 18:51:00|19882.52|19844.52|19883.15|19845.15|19883.19|19845.19|19882.41|19844.41|10
1618944670000|2021-04-20 18:51:10|19883.52|19845.52|19903.78|19865.78|19903.78|19865.78|19883.52|19845.52|10
1618944680000|2021-04-20 18:51:20|19906.29|19868.29|19912.23|19874.23|19912.46|19874.46|19906.29|19868.29|10
1618944690000|2021-04-20 18:51:30|19913.48|19875.48|19907.19|19869.19|19913.87|19875.87|19905.22|19867.22|10
1618944700000|2021-04-20 18:51:40|19908.3|19870.3|19914.39|19876.39|19914.39|19876.39|19908.3|19870.3|10
1618944710000|2021-04-20 18:51:50|19915.48|19877.48|19920.88|19882.88|19921.09|19883.09|19915.48|19877.48|9
1618944720000|2021-04-20 18:52:00|19920.95|19882.95|19928.23|19890.23|19928.35|19890.35|19920.95|19882.95|10
1618944730000|2021-04-20 18:52:10|19928.51|19890.51|19923.25|19885.25|19928.51|19890.51|19923.25|19885.25|10
1618944740000|2021-04-20 18:52:20|19923.78|19885.78|19922.36|19884.36|19925.22|19887.22|19922.17|19884.17|10
1618944750000|2021-04-20 18:52:30|19924.21|19886.21|19934.44|19896.44|19934.44|19896.44|19924.21|19886.21|10
1618944760000|2021-04-20 18:52:40|19934.41|19896.41|19927.18|19889.18|19934.64|19896.64|19927.18|19889.18|10
1618944770000|2021-04-20 18:52:50|19926.4|19888.4|19924.21|19886.21|19926.51|19888.51|19924.02|19886.02|10
1618944780000|2021-04-20 18:53:00|19925.49|19887.49|19919.31|19881.31|19928.92|19890.92|19919.31|19881.31|10
1618944790000|2021-04-20 18:53:10|19917.46|19879.46|19914.81|19876.81|19917.46|19879.46|19914.34|19876.34|10
1618944800000|2021-04-20 18:53:20|19914.59|19876.59|19909.62|19871.62|19914.95|19876.95|19909.62|19871.62|10
1618944810000|2021-04-20 18:53:30|19909.41|19871.41|19921.53|19883.53|19921.91|19883.91|19909.41|19871.41|10
1618944820000|2021-04-20 18:53:40|19922.02|19884.02|19914.56|19876.56|19922.02|19884.02|19914.56|19876.56|10
1618944830000|2021-04-20 18:53:50|19914.67|19876.67|19911.4|19873.4|19914.96|19876.96|19911.4|19873.4|10
1618944840000|2021-04-20 18:54:00|19911.26|19873.26|19909.49|19871.49|19911.68|19873.68|19908.47|19870.47|10
1618944850000|2021-04-20 18:54:10|19910.01|19872.01|19911.9|19873.9|19911.99|19873.99|19910.01|19872.01|10
1618944860000|2021-04-20 18:54:20|19911.85|19873.85|19908.48|19870.48|19911.85|19873.85|19908.48|19870.48|10
1618944870000|2021-04-20 18:54:30|19908.57|19870.57|19904.49|19866.49|19908.57|19870.57|19904.49|19866.49|10
1618944880000|2021-04-20 18:54:40|19904.51|19866.51|19901.56|19863.56|19904.87|19866.87|19901.22|19863.22|10
1618944890000|2021-04-20 18:54:50|19902.02|19864.02|19905.24|19867.24|19905.28|19867.28|19901.75|19863.75|10
1618944900000|2021-04-20 18:55:00|19904.14|19866.14|19900.5|19862.5|19904.8|19866.8|19900.5|19862.5|10
1618944910000|2021-04-20 18:55:10|19900.58|19862.58|19893.24|19855.24|19900.58|19862.58|19893.16|19855.16|10
1618944920000|2021-04-20 18:55:20|19892.4|19854.4|19898.17|19860.17|19898.17|19860.17|19892.33|19854.33|9
1618944930000|2021-04-20 18:55:30|19899.39|19861.39|19899.4|19861.4|19902.98|19864.98|19899.39|19861.39|10
1618944940000|2021-04-20 18:55:40|19898.49|19860.49|19885.58|19847.58|19898.49|19860.49|19885.58|19847.58|10
1618944950000|2021-04-20 18:55:50|19884.08|19846.08|19877.7|19839.7|19884.08|19846.08|19877.43|19839.43|10
1618944960000|2021-04-20 18:56:00|19877.15|19839.15|19878.37|19840.37|19878.37|19840.37|19877.15|19839.15|9
1618944970000|2021-04-20 18:56:10|19878.35|19840.35|19875.58|19837.58|19878.5|19840.5|19875.58|19837.58|10
1618944980000|2021-04-20 18:56:20|19874.69|19836.69|19872.15|19834.15|19874.69|19836.69|19871.7|19833.7|10
1618944990000|2021-04-20 18:56:30|19873.7|19835.7|19870.36|19832.36|19873.74|19835.74|19870.36|19832.36|9
1618945000000|2021-04-20 18:56:40|19869.64|19831.64|19867.67|19829.67|19869.64|19831.64|19867.35|19829.35|10
1618945010000|2021-04-20 18:56:50|19866.39|19828.39|19863.77|19825.77|19866.39|19828.39|19862.81|19824.81|10
1618945020000|2021-04-20 18:57:00|19864.05|19826.05|19861.89|19823.89|19864.39|19826.39|19861.08|19823.08|10
1618945030000|2021-04-20 18:57:10|19862.49|19824.49|19870.77|19832.77|19870.77|19832.77|19862.22|19824.22|10
1618945040000|2021-04-20 18:57:20|19874.22|19836.22|19888.74|19850.74|19888.74|19850.74|19874.22|19836.22|10
1618945050000|2021-04-20 18:57:30|19890.12|19852.12|19894.42|19856.42|19894.42|19856.42|19889.64|19851.64|10
1618945060000|2021-04-20 18:57:40|19895.23|19857.23|19905.25|19867.25|19905.25|19867.25|19895.23|19857.23|10
1618945070000|2021-04-20 18:57:50|19906.13|19868.13|19913.68|19875.68|19913.68|19875.68|19906.13|19868.13|10
1618945080000|2021-04-20 18:58:00|19914.07|19876.07|19910.59|19872.59|19915.64|19877.64|19910.59|19872.59|10
1618945090000|2021-04-20 18:58:10|19910.07|19872.07|19902.56|19864.56|19911.36|19873.36|19902.56|19864.56|10
1618945100000|2021-04-20 18:58:20|19902.72|19864.72|19892.65|19854.65|19902.72|19864.72|19892.65|19854.65|10
1618945110000|2021-04-20 18:58:30|19892.99|19854.99|19887.66|19849.66|19893.72|19855.72|19887.66|19849.66|10
1618945120000|2021-04-20 18:58:40|19887.85|19849.85|19883.4|19845.4|19887.85|19849.85|19883.4|19845.4|10
1618945130000|2021-04-20 18:58:50|19883.23|19845.23|19885.7|19847.7|19886.46|19848.46|19882.95|19844.95|10
1618945140000|2021-04-20 18:59:00|19885.19|19847.19|19881.35|19843.35|19885.65|19847.65|19881.35|19843.35|10
1618945150000|2021-04-20 18:59:10|19880.56|19842.56|19877.6|19839.6|19880.56|19842.56|19877.6|19839.6|10
1618945160000|2021-04-20 18:59:20|19878.31|19840.31|19874.78|19836.78|19879.35|19841.35|19874.39|19836.39|10
1618945170000|2021-04-20 18:59:30|19872.71|19834.71|19879.56|19841.56|19879.56|19841.56|19872.01|19834.01|10
1618945180000|2021-04-20 18:59:40|19882.18|19844.18|19885.45|19847.45|19885.45|19847.45|19881.73|19843.73|10
1618945190000|2021-04-20 18:59:50|19885.7|19847.7|19885.78|19847.78|19886.74|19848.74|19885.24|19847.24|10
1618945200000|2021-04-20 19:00:00|19886.21|19848.21|19890.6|19852.6|19890.6|19852.6|19886.05|19848.05|10
1618945210000|2021-04-20 19:00:10|19895.12|19857.12|19908.92|19870.92|19908.92|19870.92|19895.12|19857.12|10
1618945220000|2021-04-20 19:00:20|19909.33|19871.33|19919.37|19881.37|19919.37|19881.37|19908.28|19870.28|10
1618945230000|2021-04-20 19:00:30|19919.73|19881.73|19929.17|19891.17|19929.17|19891.17|19919.73|19881.73|8
1618945240000|2021-04-20 19:00:40|19929.65|19891.65|19930.34|19892.34|19931.73|19893.73|19929.35|19891.35|10
1618945250000|2021-04-20 19:00:50|19930.42|19892.42|19932.1|19894.1|19932.76|19894.76|19930.35|19892.35|10
1618945260000|2021-04-20 19:01:00|19932.24|19894.24|19931.71|19893.71|19932.33|19894.33|19931.34|19893.34|10
1618945270000|2021-04-20 19:01:10|19931.53|19893.53|19931.15|19893.15|19931.53|19893.53|19928.28|19890.28|10
1618945280000|2021-04-20 19:01:20|19930.91|19892.91|19937.75|19899.75|19937.75|19899.75|19930.91|19892.91|10
1618945290000|2021-04-20 19:01:30|19938.11|19900.11|19936.15|19898.15|19940.91|19902.91|19935.89|19897.89|10
1618945300000|2021-04-20 19:01:40|19937.94|19899.94|19934.42|19896.42|19937.94|19899.94|19934.42|19896.42|10
1618945310000|2021-04-20 19:01:50|19934.17|19896.17|19934.84|19896.84|19934.87|19896.87|19934.17|19896.17|9
1618945320000|2021-04-20 19:02:00|19934.83|19896.83|19929.16|19891.16|19934.83|19896.83|19926.9|19888.9|9
1618945330000|2021-04-20 19:02:10|19929.18|19891.18|19919.17|19881.17|19930.14|19892.14|19917.92|19879.92|10
1618945340000|2021-04-20 19:02:20|19919.51|19881.51|19908.12|19870.12|19920.44|19882.44|19908.12|19870.12|10
1618945350000|2021-04-20 19:02:30|19907.67|19869.67|19902.46|19864.46|19907.67|19869.67|19902.46|19864.46|10
1618945360000|2021-04-20 19:02:40|19903.15|19865.15|19902.31|19864.31|19903.22|19865.22|19901.86|19863.86|10
1618945370000|2021-04-20 19:02:50|19902.04|19864.04|19899.64|19861.64|19902.04|19864.04|19899.44|19861.44|10
1618945380000|2021-04-20 19:03:00|19896.21|19858.21|19889.98|19851.98|19896.21|19858.21|19889.98|19851.98|10
1618945390000|2021-04-20 19:03:10|19889.64|19851.64|19895.04|19857.04|19895.04|19857.04|19889.15|19851.15|10
1618945400000|2021-04-20 19:03:20|19896.61|19858.61|19915.18|19877.18|19915.18|19877.18|19896.61|19858.61|10
1618945410000|2021-04-20 19:03:30|19915.31|19877.31|19927.66|19889.66|19927.66|19889.66|19914.46|19876.46|10
1618945420000|2021-04-20 19:03:40|19928.14|19890.14|19937.81|19899.81|19937.81|19899.81|19928.14|19890.14|10
1618945430000|2021-04-20 19:03:50|19938.02|19900.02|19937.24|19899.24|19938.1|19900.1|19936.76|19898.76|9
1618945440000|2021-04-20 19:04:00|19939.85|19901.85|19940.63|19902.63|19940.63|19902.63|19939.37|19901.37|10
1618945450000|2021-04-20 19:04:10|19940.23|19902.23|19941.42|19903.42|19942.18|19904.18|19940.06|19902.06|10
1618945460000|2021-04-20 19:04:20|19941.32|19903.32|19938.18|19900.18|19941.32|19903.32|19938.15|19900.15|9
1618945470000|2021-04-20 19:04:30|19936.94|19898.94|19939.79|19901.79|19939.79|19901.79|19936.93|19898.93|10
1618945480000|2021-04-20 19:04:40|19939.9|19901.9|19949.29|19911.29|19949.29|19911.29|19939.9|19901.9|10
1618945490000|2021-04-20 19:04:50|19949.51|19911.51|19943.77|19905.77|19951.03|19913.03|19943.77|19905.77|10
1618945500000|2021-04-20 19:05:00|19940.93|19902.93|19925.14|19887.14|19940.93|19902.93|19925.14|19887.14|10
1618945510000|2021-04-20 19:05:10|19925.17|19887.17|19928.04|19890.04|19928.04|19890.04|19925.17|19887.17|9
1618945520000|2021-04-20 19:05:20|19927.7|19889.7|19925.22|19887.22|19928.98|19890.98|19925.22|19887.22|10
1618945530000|2021-04-20 19:05:30|19925.04|19887.04|19911.99|19873.99|19925.04|19887.04|19911.99|19873.99|10
1618945540000|2021-04-20 19:05:40|19911.72|19873.72|19919.68|19881.68|19919.68|19881.68|19911.31|19873.31|9
1618945550000|2021-04-20 19:05:50|19920.4|19882.4|19925.81|19887.81|19925.81|19887.81|19920.4|19882.4|10
1618945560000|2021-04-20 19:06:00|19926.49|19888.49|19931.88|19893.88|19931.88|19893.88|19926.49|19888.49|10
1618945570000|2021-04-20 19:06:10|19932.53|19894.53|19939.49|19901.49|19939.49|19901.49|19932.38|19894.38|10
1618945580000|2021-04-20 19:06:20|19939.81|19901.81|19937.45|19899.45|19940.1|19902.1|19937.45|19899.45|10
1618945590000|2021-04-20 19:06:30|19939.31|19901.31|19939.23|19901.23|19940.66|19902.66|19939.23|19901.23|9
1618945600000|2021-04-20 19:06:40|19938.92|19900.92|19938.81|19900.81|19938.92|19900.92|19937.54|19899.54|9
1618945610000|2021-04-20 19:06:50|19938.6|19900.6|19939.37|19901.37|19939.37|19901.37|19938.24|19900.24|10
1618945620000|2021-04-20 19:07:00|19939.7|19901.7|19939.54|19901.54|19940.38|19902.38|19939.54|19901.54|10
1618945630000|2021-04-20 19:07:10|19938.71|19900.71|19937.27|19899.27|19938.95|19900.95|19937.27|19899.27|10
1618945640000|2021-04-20 19:07:20|19938.03|19900.03|19936.54|19898.54|19939.05|19901.05|19936.54|19898.54|10
1618945650000|2021-04-20 19:07:30|19935.28|19897.28|19932.32|19894.32|19935.28|19897.28|19932.32|19894.32|10
1618945660000|2021-04-20 19:07:40|19931.29|19893.29|19926.51|19888.51|19931.29|19893.29|19926.51|19888.51|10
1618945670000|2021-04-20 19:07:50|19926.46|19888.46|19927.13|19889.13|19927.64|19889.64|19925.94|19887.94|10
1618945680000|2021-04-20 19:08:00|19927.54|19889.54|19924.49|19886.49|19927.54|19889.54|19924.31|19886.31|10
1618945690000|2021-04-20 19:08:10|19924.63|19886.63|19927.04|19889.04|19927.04|19889.04|19924.57|19886.57|10
1618945700000|2021-04-20 19:08:20|19926.32|19888.32|19927.93|19889.93|19927.93|19889.93|19926.32|19888.32|10
1618945710000|2021-04-20 19:08:30|19928.18|19890.18|19928.2|19890.2|19928.36|19890.36|19926.39|19888.39|10
1618945720000|2021-04-20 19:08:40|19929.18|19891.18|19928.56|19890.56|19929.96|19891.96|19928.56|19890.56|10
1618945730000|2021-04-20 19:08:50|19928.52|19890.52|19925.43|19887.43|19928.52|19890.52|19925.15|19887.15|10
1618945740000|2021-04-20 19:09:00|19925.26|19887.26|19925.26|19887.26|19925.26|19887.26|19923.63|19885.63|10
1618945750000|2021-04-20 19:09:10|19925.77|19887.77|19923.61|19885.61|19925.96|19887.96|19923.06|19885.06|10
1618945760000|2021-04-20 19:09:20|19924.29|19886.29|19932.15|19894.15|19932.15|19894.15|19924.29|19886.29|10
1618945770000|2021-04-20 19:09:30|19932.64|19894.64|19936.03|19898.03|19936.83|19898.83|19932.64|19894.64|10
1618945780000|2021-04-20 19:09:40|19938.2|19900.2|19945.73|19907.73|19945.73|19907.73|19938.2|19900.2|10
1618945790000|2021-04-20 19:09:50|19946.48|19908.48|19970.95|19932.95|19970.95|19932.95|19946.48|19908.48|10
1618945800000|2021-04-20 19:10:00|19971.15|19933.15|19975.73|19937.73|19975.97|19937.97|19971.15|19933.15|10
1618945810000|2021-04-20 19:10:10|19975.15|19937.15|19973.22|19935.22|19975.15|19937.15|19969.26|19931.26|10
1618945820000|2021-04-20 19:10:20|19971.81|19933.81|19969.05|19931.05|19972.3|19934.3|19969.05|19931.05|10
1618945830000|2021-04-20 19:10:30|19968.31|19930.31|19960.63|19922.63|19968.31|19930.31|19960.46|19922.46|10
1618945840000|2021-04-20 19:10:40|19960.4|19922.4|19965.9|19927.9|19965.9|19927.9|19960.4|19922.4|10
1618945850000|2021-04-20 19:10:50|19966.55|19928.55|19971.42|19933.42|19971.42|19933.42|19966.55|19928.55|10
1618945860000|2021-04-20 19:11:00|19971.47|19933.47|19973.93|19935.93|19973.93|19935.93|19971.03|19933.03|9
1618945870000|2021-04-20 19:11:10|19974.22|19936.22|19993.95|19955.95|19993.95|19955.95|19974.22|19936.22|10
1618945880000|2021-04-20 19:11:20|19994.79|19956.79|19994.16|19956.16|19995.38|19957.38|19993.48|19955.48|9
1618945890000|2021-04-20 19:11:30|19994.84|19956.84|20006.51|19968.51|20006.51|19968.51|19994.84|19956.84|10
1618945900000|2021-04-20 19:11:40|20007.21|19969.21|20015.94|19977.94|20015.94|19977.94|20007|19969|10
1618945910000|2021-04-20 19:11:50|20016.24|19978.24|20014.58|19976.58|20025.16|19987.16|20014.39|19976.39|10
1618945920000|2021-04-20 19:12:00|20017.32|19979.32|20015.89|19977.89|20020.52|19982.52|20015.89|19977.89|10
1618945930000|2021-04-20 19:12:10|20013.56|19975.56|20006.77|19968.77|20015.45|19977.45|20006.77|19968.77|10
1618945940000|2021-04-20 19:12:20|20004.52|19966.52|20008.34|19970.34|20010.52|19972.52|20002.99|19964.99|10
1618945950000|2021-04-20 19:12:30|20007.6|19969.6|20021.39|19983.39|20021.39|19983.39|20006.88|19968.88|10
1618945960000|2021-04-20 19:12:40|20024.64|19986.64|20030.02|19992.02|20030.02|19992.02|20024.64|19986.64|10
1618945970000|2021-04-20 19:12:50|20030.44|19992.44|20033.52|19995.52|20034.03|19996.03|20030.04|19992.04|10
1618945980000|2021-04-20 19:13:00|20032.82|19994.82|20028.44|19990.44|20033.5|19995.5|20028.44|19990.44|10
1618945990000|2021-04-20 19:13:10|20028.35|19990.35|20031.32|19993.32|20031.4|19993.4|20028.35|19990.35|10
1618946000000|2021-04-20 19:13:20|20031.3|19993.3|20048.48|20010.48|20048.48|20010.48|20031.3|19993.3|10
1618946010000|2021-04-20 19:13:30|20048.43|20010.43|20048.35|20010.35|20048.54|20010.54|20047.34|20009.34|10
1618946020000|2021-04-20 19:13:40|20047.98|20009.98|20049.78|20011.78|20049.98|20011.98|20047.98|20009.98|10
1618946030000|2021-04-20 19:13:50|20050.35|20012.35|20053.8|20015.8|20053.8|20015.8|20050.35|20012.35|10
1618946040000|2021-04-20 19:14:00|20054.05|20016.05|20059.2|20021.2|20059.2|20021.2|20054.05|20016.05|10
1618946050000|2021-04-20 19:14:10|20058.77|20020.77|20064.88|20026.88|20064.88|20026.88|20058.77|20020.77|10
1618946060000|2021-04-20 19:14:20|20064.75|20026.75|20073.06|20035.06|20073.06|20035.06|20064.75|20026.75|10
1618946070000|2021-04-20 19:14:30|20076.55|20038.55|20079.91|20041.91|20080.11|20042.11|20076.55|20038.55|10
1618946080000|2021-04-20 19:14:40|20080.99|20042.99|20082.23|20044.23|20082.23|20044.23|20079.8|20041.8|10
1618946090000|2021-04-20 19:14:50|20082.32|20044.32|20074.95|20036.95|20082.56|20044.56|20074.95|20036.95|10
1618946100000|2021-04-20 19:15:00|20073.47|20035.47|20068.1|20030.1|20073.47|20035.47|20067.83|20029.83|10
1618946110000|2021-04-20 19:15:10|20067.72|20029.72|20047.08|20009.08|20067.72|20029.72|20047.08|20009.08|10
1618946120000|2021-04-20 19:15:20|20046.27|20008.27|20057.26|20019.26|20057.26|20019.26|20043.05|20005.05|10
1618946130000|2021-04-20 19:15:30|20057.08|20019.08|20063.78|20025.78|20063.78|20025.78|20055.76|20017.76|10
1618946140000|2021-04-20 19:15:40|20065.77|20027.77|20059.59|20021.59|20067.4|20029.4|20059.59|20021.59|10
1618946150000|2021-04-20 19:15:50|20059.24|20021.24|20066.2|20028.2|20066.2|20028.2|20057.58|20019.58|10
1618946160000|2021-04-20 19:16:00|20067.22|20029.22|20070.99|20032.99|20070.99|20032.99|20067.22|20029.22|10
1618946170000|2021-04-20 19:16:10|20071.02|20033.02|20071.46|20033.46|20071.93|20033.93|20071.02|20033.02|9
1618946180000|2021-04-20 19:16:20|20071.38|20033.38|20077.58|20039.58|20080.4|20042.4|20070.88|20032.88|10
1618946190000|2021-04-20 19:16:30|20077.21|20039.21|20072.14|20034.14|20077.21|20039.21|20072.14|20034.14|10
1618946200000|2021-04-20 19:16:40|20071.83|20033.83|20061.65|20023.65|20071.83|20033.83|20061.65|20023.65|10
1618946210000|2021-04-20 19:16:50|20061.24|20023.24|20064.33|20026.33|20064.5|20026.5|20061.24|20023.24|10
1618946220000|2021-04-20 19:17:00|20063.78|20025.78|20064.66|20026.66|20064.99|20026.99|20063.78|20025.78|10
1618946230000|2021-04-20 19:17:10|20064.63|20026.63|20072.4|20034.4|20072.7|20034.7|20064.63|20026.63|10
1618946240000|2021-04-20 19:17:20|20072.56|20034.56|20070.05|20032.05|20072.72|20034.72|20070.05|20032.05|10
1618946250000|2021-04-20 19:17:30|20070.59|20032.59|20067.77|20029.77|20070.61|20032.61|20067.77|20029.77|10
1618946260000|2021-04-20 19:17:40|20066.48|20028.48|20068.1|20030.1|20068.33|20030.33|20066.48|20028.48|7
1618946270000|2021-04-20 19:17:50|20067.96|20029.96|20067.92|20029.92|20070.01|20032.01|20067.92|20029.92|10
1618946280000|2021-04-20 19:18:00|20067.63|20029.63|20070.55|20032.55|20070.55|20032.55|20067.63|20029.63|10
1618946290000|2021-04-20 19:18:10|20070.47|20032.47|20068.57|20030.57|20070.55|20032.55|20065.22|20027.22|10
1618946300000|2021-04-20 19:18:20|20068.87|20030.87|20065.09|20027.09|20068.87|20030.87|20065.09|20027.09|10
1618946310000|2021-04-20 19:18:30|20064.65|20026.65|20056.9|20018.9|20064.65|20026.65|20056.9|20018.9|10
1618946320000|2021-04-20 19:18:40|20053.38|20015.38|20039.74|20001.74|20053.38|20015.38|20039.74|20001.74|10
1618946330000|2021-04-20 19:18:50|20039.96|20001.96|20029.65|19991.65|20039.96|20001.96|20029.65|19991.65|10
1618946340000|2021-04-20 19:19:00|20030.87|19992.87|20024.75|19986.75|20031.75|19993.75|20024.75|19986.75|10
1618946350000|2021-04-20 19:19:10|20023.62|19985.62|19999.4|19961.4|20023.62|19985.62|19999.4|19961.4|10
1618946360000|2021-04-20 19:19:20|19997.99|19959.99|19996.06|19958.06|19997.99|19959.99|19995.04|19957.04|10
1618946370000|2021-04-20 19:19:30|19995.88|19957.88|20015.63|19977.63|20015.63|19977.63|19995.88|19957.88|10
1618946380000|2021-04-20 19:19:40|20016.22|19978.22|20033.98|19995.98|20033.98|19995.98|20016.1|19978.1|10
1618946390000|2021-04-20 19:19:50|20034.31|19996.31|20034.43|19996.43|20036.06|19998.06|20034.28|19996.28|10
1618946400000|2021-04-20 19:20:00|20035.8|19997.8|20057.18|20019.18|20057.18|20019.18|20035.36|19997.36|10
1618946410000|2021-04-20 19:20:10|20060.32|20022.32|20071.05|20033.05|20071.05|20033.05|20060.32|20022.32|10
1618946420000|2021-04-20 19:20:20|20071.9|20033.9|20076.55|20038.55|20076.55|20038.55|20071.9|20033.9|10
1618946430000|2021-04-20 19:20:30|20076.25|20038.25|20084.39|20046.39|20084.39|20046.39|20075.66|20037.66|10
1618946440000|2021-04-20 19:20:40|20084.89|20046.89|20099.98|20061.98|20099.98|20061.98|20084.89|20046.89|10
1618946450000|2021-04-20 19:20:50|20102.41|20064.41|20110.13|20072.13|20110.13|20072.13|20102.41|20064.41|10
1618946460000|2021-04-20 19:21:00|20111.69|20073.69|20116.72|20078.72|20117.49|20079.49|20111.69|20073.69|10
1618946470000|2021-04-20 19:21:10|20118.36|20080.36|20124.29|20086.29|20124.29|20086.29|20118.36|20080.36|10
1618946480000|2021-04-20 19:21:20|20124.15|20086.15|20125.14|20087.14|20125.26|20087.26|20124.15|20086.15|10
1618946490000|2021-04-20 19:21:30|20123.43|20085.43|20109.93|20071.93|20123.43|20085.43|20108.82|20070.82|10
1618946500000|2021-04-20 19:21:40|20109.3|20071.3|20102.43|20064.43|20109.32|20071.32|20102.43|20064.43|10
1618946510000|2021-04-20 19:21:50|20100.02|20062.02|20095.71|20057.71|20104.23|20066.23|20095.71|20057.71|10
1618946520000|2021-04-20 19:22:00|20092.59|20054.59|20098.7|20060.7|20098.7|20060.7|20092.59|20054.59|10
1618946530000|2021-04-20 19:22:10|20102.95|20064.95|20113.39|20075.39|20113.39|20075.39|20102.95|20064.95|10
1618946540000|2021-04-20 19:22:20|20113.46|20075.46|20112.75|20074.75|20113.46|20075.46|20110.36|20072.36|10
1618946550000|2021-04-20 19:22:30|20112.92|20074.92|20115.68|20077.68|20116.56|20078.56|20112.3|20074.3|10
1618946560000|2021-04-20 19:22:40|20112.65|20074.65|20113.7|20075.7|20113.7|20075.7|20110.37|20072.37|10
1618946570000|2021-04-20 19:22:50|20114.3|20076.3|20114.4|20076.4|20114.4|20076.4|20112.94|20074.94|9
1618946580000|2021-04-20 19:23:00|20114.65|20076.65|20116.65|20078.65|20116.65|20078.65|20114.65|20076.65|10
1618946590000|2021-04-20 19:23:10|20117.03|20079.03|20112.87|20074.87|20117.3|20079.3|20110.77|20072.77|10
1618946600000|2021-04-20 19:23:20|20113.7|20075.7|20111.64|20073.64|20114.18|20076.18|20110.86|20072.86|10
1618946610000|2021-04-20 19:23:30|20111.68|20073.68|20108.4|20070.4|20111.68|20073.68|20107.42|20069.42|9
1618946620000|2021-04-20 19:23:40|20106.21|20068.21|20107.13|20069.13|20108.81|20070.81|20105.9|20067.9|10
1618946630000|2021-04-20 19:23:50|20107.06|20069.06|20106.68|20068.68|20107.06|20069.06|20103.23|20065.23|10
1618946640000|2021-04-20 19:24:00|20106.46|20068.46|20114.53|20076.53|20114.53|20076.53|20106.46|20068.46|10
1618946650000|2021-04-20 19:24:10|20116.46|20078.46|20117.76|20079.76|20118.56|20080.56|20116.15|20078.15|10
1618946660000|2021-04-20 19:24:20|20118.17|20080.17|20121.28|20083.28|20121.28|20083.28|20118.17|20080.17|9
1618946670000|2021-04-20 19:24:30|20122.15|20084.15|20124.1|20086.1|20124.1|20086.1|20122.15|20084.15|10
1618946680000|2021-04-20 19:24:40|20124.06|20086.06|20125.49|20087.49|20125.49|20087.49|20124.02|20086.02|8
1618946690000|2021-04-20 19:24:50|20125.5|20087.5|20124.06|20086.06|20126.28|20088.28|20124.06|20086.06|10
1618946700000|2021-04-20 19:25:00|20124.03|20086.03|20123.16|20085.16|20124.89|20086.89|20123.16|20085.16|10
1618946710000|2021-04-20 19:25:10|20121.95|20083.95|20113.93|20075.93|20121.95|20083.95|20113.93|20075.93|10
1618946720000|2021-04-20 19:25:20|20113.16|20075.16|20104.68|20066.68|20113.16|20075.16|20102.03|20064.03|10
1618946730000|2021-04-20 19:25:30|20100.03|20062.03|20093.47|20055.47|20100.03|20062.03|20092.45|20054.45|10
1618946740000|2021-04-20 19:25:40|20094.55|20056.55|20100.42|20062.42|20102.42|20064.42|20094.55|20056.55|10
1618946750000|2021-04-20 19:25:50|20100.96|20062.96|20101.08|20063.08|20103.63|20065.63|20095.6|20057.6|10
1618946760000|2021-04-20 19:26:00|20100.78|20062.78|20106.76|20068.76|20106.76|20068.76|20100.78|20062.78|10
1618946770000|2021-04-20 19:26:10|20107.18|20069.18|20120.87|20082.87|20120.87|20082.87|20107.18|20069.18|9
1618946780000|2021-04-20 19:26:20|20121.27|20083.27|20110.3|20072.3|20121.27|20083.27|20110.3|20072.3|10
1618946790000|2021-04-20 19:26:30|20110.51|20072.51|20104.14|20066.14|20111.69|20073.69|20104.14|20066.14|10
1618946800000|2021-04-20 19:26:40|20100.96|20062.96|20094.11|20056.11|20100.96|20062.96|20094.11|20056.11|10
1618946810000|2021-04-20 19:26:50|20094.3|20056.3|20091.35|20053.35|20094.35|20056.35|20091.35|20053.35|10
1618946820000|2021-04-20 19:27:00|20090.9|20052.9|20088.6|20050.6|20090.9|20052.9|20088.56|20050.56|10
1618946830000|2021-04-20 19:27:10|20087.99|20049.99|20081.88|20043.88|20087.99|20049.99|20081.88|20043.88|10
1618946840000|2021-04-20 19:27:20|20081.42|20043.42|20082.25|20044.25|20089.15|20051.15|20080.64|20042.64|10
1618946850000|2021-04-20 19:27:30|20082.7|20044.7|20077.39|20039.39|20082.82|20044.82|20076.95|20038.95|10
1618946860000|2021-04-20 19:27:40|20079.16|20041.16|20091.8|20053.8|20091.8|20053.8|20079.16|20041.16|10
1618946870000|2021-04-20 19:27:50|20094.3|20056.3|20104.31|20066.31|20104.31|20066.31|20094.3|20056.3|10
1618946880000|2021-04-20 19:28:00|20106.64|20068.64|20112.6|20074.6|20113.95|20075.95|20106.64|20068.64|10
1618946890000|2021-04-20 19:28:10|20112.51|20074.51|20109.35|20071.35|20112.51|20074.51|20109.29|20071.29|10
1618946900000|2021-04-20 19:28:20|20109.06|20071.06|20111.88|20073.88|20111.88|20073.88|20109.06|20071.06|10
1618946910000|2021-04-20 19:28:30|20112.12|20074.12|20113.9|20075.9|20113.9|20075.9|20111.73|20073.73|10
1618946920000|2021-04-20 19:28:40|20114.52|20076.52|20114.01|20076.01|20115.72|20077.72|20114.01|20076.01|10
1618946930000|2021-04-20 19:28:50|20113.77|20075.77|20108.88|20070.88|20113.77|20075.77|20108.85|20070.85|10
1618946940000|2021-04-20 19:29:00|20109.06|20071.06|20106.03|20068.03|20110.6|20072.6|20105.89|20067.89|10
1618946950000|2021-04-20 19:29:10|20109.41|20071.41|20113.6|20075.6|20114.39|20076.39|20109.41|20071.41|10
1618946960000|2021-04-20 19:29:20|20113.16|20075.16|20112.07|20074.07|20113.16|20075.16|20111.9|20073.9|10
1618946970000|2021-04-20 19:29:30|20111.43|20073.43|20107.02|20069.02|20111.75|20073.75|20106.03|20068.03|10
1618946980000|2021-04-20 19:29:40|20107.25|20069.25|20106.97|20068.97|20107.71|20069.71|20106.68|20068.68|10
1618946990000|2021-04-20 19:29:50|20105.93|20067.93|20102.62|20064.62|20107.19|20069.19|20102.62|20064.62|10
1618947000000|2021-04-20 19:30:00|20102.99|20064.99|20110.65|20072.65|20110.65|20072.65|20102.19|20064.19|10
1618947010000|2021-04-20 19:30:10|20112.76|20074.76|20127.56|20089.56|20127.56|20089.56|20112.76|20074.76|10
1618947020000|2021-04-20 19:30:20|20126.75|20088.75|20142|20104|20142|20104|20125.85|20087.85|10
1618947030000|2021-04-20 19:30:30|20142.59|20104.59|20149.09|20111.09|20149.27|20111.27|20142.59|20104.59|10
1618947040000|2021-04-20 19:30:40|20150.19|20112.19|20166.62|20128.62|20166.62|20128.62|20150.19|20112.19|10
1618947050000|2021-04-20 19:30:50|20166.73|20128.73|20180.65|20142.65|20180.65|20142.65|20166.73|20128.73|10
1618947060000|2021-04-20 19:31:00|20182.35|20144.35|20185.42|20147.42|20188.05|20150.05|20182.35|20144.35|10
1618947070000|2021-04-20 19:31:10|20185.32|20147.32|20194.64|20156.64|20194.99|20156.99|20185.32|20147.32|10
1618947080000|2021-04-20 19:31:20|20194.89|20156.89|20186.6|20148.6|20195.3|20157.3|20186.6|20148.6|10
1618947090000|2021-04-20 19:31:30|20185.89|20147.89|20178.28|20140.28|20185.89|20147.89|20178.28|20140.28|10
1618947100000|2021-04-20 19:31:40|20178.06|20140.06|20186.08|20148.08|20190.02|20152.02|20178.06|20140.06|10
1618947110000|2021-04-20 19:31:50|20184.86|20146.86|20179.84|20141.84|20184.86|20146.86|20179.84|20141.84|9
1618947120000|2021-04-20 19:32:00|20178.7|20140.7|20176.72|20138.72|20178.7|20140.7|20176.72|20138.72|10
1618947130000|2021-04-20 19:32:10|20176.47|20138.47|20176.12|20138.12|20176.84|20138.84|20175.88|20137.88|9
1618947140000|2021-04-20 19:32:20|20176.03|20138.03|20177.06|20139.06|20178.12|20140.12|20176.03|20138.03|10
1618947150000|2021-04-20 19:32:30|20177.18|20139.18|20185.94|20147.94|20185.94|20147.94|20177.18|20139.18|10
1618947160000|2021-04-20 19:32:40|20187.14|20149.14|20196.21|20158.21|20196.21|20158.21|20187.14|20149.14|10
1618947170000|2021-04-20 19:32:50|20201.77|20163.77|20208.92|20170.92|20208.92|20170.92|20201.77|20163.77|9
1618947180000|2021-04-20 19:33:00|20209.04|20171.04|20201.12|20163.12|20210.07|20172.07|20201.12|20163.12|10
1618947190000|2021-04-20 19:33:10|20200.55|20162.55|20195.61|20157.61|20200.55|20162.55|20195.12|20157.12|10
1618947200000|2021-04-20 19:33:20|20195.69|20157.69|20191.49|20153.49|20195.69|20157.69|20191.49|20153.49|9
1618947210000|2021-04-20 19:33:30|20191.35|20153.35|20189.39|20151.39|20191.35|20153.35|20189.39|20151.39|10
1618947220000|2021-04-20 19:33:40|20188.18|20150.18|20187.43|20149.43|20188.18|20150.18|20186.59|20148.59|10
1618947230000|2021-04-20 19:33:50|20186.74|20148.74|20187.28|20149.28|20187.28|20149.28|20185.18|20147.18|10
1618947240000|2021-04-20 19:34:00|20187.87|20149.87|20199.13|20161.13|20199.13|20161.13|20187.82|20149.82|10
1618947250000|2021-04-20 19:34:10|20199.82|20161.82|20199.14|20161.14|20203.15|20165.15|20199.14|20161.14|10
1618947260000|2021-04-20 19:34:20|20196.84|20158.84|20191.69|20153.69|20196.84|20158.84|20191.23|20153.23|10
1618947270000|2021-04-20 19:34:30|20191.23|20153.23|20196.46|20158.46|20196.46|20158.46|20190.53|20152.53|10
1618947280000|2021-04-20 19:34:40|20197.51|20159.51|20192|20154|20197.51|20159.51|20192|20154|10
1618947290000|2021-04-20 19:34:50|20191.42|20153.42|20194.63|20156.63|20195.84|20157.84|20191.42|20153.42|10
1618947300000|2021-04-20 19:35:00|20194.62|20156.62|20191.33|20153.33|20196.4|20158.4|20191.33|20153.33|10
1618947310000|2021-04-20 19:35:10|20191.41|20153.41|20186.75|20148.75|20191.41|20153.41|20184.74|20146.74|10
1618947320000|2021-04-20 19:35:20|20187.66|20149.66|20187.83|20149.83|20189.74|20151.74|20187.66|20149.66|10
1618947330000|2021-04-20 19:35:30|20184.85|20146.85|20180.28|20142.28|20184.85|20146.85|20180|20142|10
1618947340000|2021-04-20 19:35:40|20179.88|20141.88|20180.5|20142.5|20180.5|20142.5|20178.74|20140.74|10
1618947350000|2021-04-20 19:35:50|20181.03|20143.03|20182.74|20144.74|20182.74|20144.74|20181.03|20143.03|10
1618947360000|2021-04-20 19:36:00|20182.37|20144.37|20188.79|20150.79|20188.79|20150.79|20182.37|20144.37|9
1618947370000|2021-04-20 19:36:10|20189.06|20151.06|20188.22|20150.22|20190.39|20152.39|20188.22|20150.22|10
1618947380000|2021-04-20 19:36:20|20187.13|20149.13|20182.88|20144.88|20187.13|20149.13|20181.45|20143.45|10
1618947390000|2021-04-20 19:36:30|20183.47|20145.47|20184.4|20146.4|20185.64|20147.64|20183.47|20145.47|10
1618947400000|2021-04-20 19:36:40|20183.85|20145.85|20201.36|20163.36|20201.36|20163.36|20183.85|20145.85|10
1618947410000|2021-04-20 19:36:50|20200.96|20162.96|20190.79|20152.79|20200.96|20162.96|20190.79|20152.79|10
1618947420000|2021-04-20 19:37:00|20188.32|20150.32|20182.52|20144.52|20188.32|20150.32|20182.31|20144.31|10
1618947430000|2021-04-20 19:37:10|20181.24|20143.24|20179.05|20141.05|20181.24|20143.24|20178.3|20140.3|10
1618947440000|2021-04-20 19:37:20|20177.88|20139.88|20178.61|20140.61|20182.09|20144.09|20177.88|20139.88|10
1618947450000|2021-04-20 19:37:30|20178.39|20140.39|20181.83|20143.83|20183.46|20145.46|20177.93|20139.93|10
1618947460000|2021-04-20 19:37:40|20182.01|20144.01|20190.39|20152.39|20190.39|20152.39|20181.57|20143.57|10
1618947470000|2021-04-20 19:37:50|20192.44|20154.44|20199.95|20161.95|20199.95|20161.95|20192.44|20154.44|10
1618947480000|2021-04-20 19:38:00|20202.45|20164.45|20205.47|20167.47|20205.47|20167.47|20202.45|20164.45|10
1618947490000|2021-04-20 19:38:10|20206.22|20168.22|20206.25|20168.25|20207.47|20169.47|20205.75|20167.75|10
1618947500000|2021-04-20 19:38:20|20205.96|20167.96|20200.3|20162.3|20205.96|20167.96|20200.3|20162.3|10
1618947510000|2021-04-20 19:38:30|20196.8|20158.8|20191.59|20153.59|20196.8|20158.8|20191.37|20153.37|10
1618947520000|2021-04-20 19:38:40|20191.53|20153.53|20178.73|20140.73|20191.53|20153.53|20178.61|20140.61|10
1618947530000|2021-04-20 19:38:50|20181.64|20143.64|20183.11|20145.11|20184.2|20146.2|20181.64|20143.64|10
1618947540000|2021-04-20 19:39:00|20182.88|20144.88|20183.27|20145.27|20183.27|20145.27|20181.94|20143.94|10
1618947550000|2021-04-20 19:39:10|20183.19|20145.19|20183.96|20145.96|20184.48|20146.48|20182.89|20144.89|10
1618947560000|2021-04-20 19:39:20|20183.37|20145.37|20179.42|20141.42|20183.37|20145.37|20179.19|20141.19|9
1618947570000|2021-04-20 19:39:30|20181.64|20143.64|20190.85|20152.85|20190.85|20152.85|20181.64|20143.64|10
1618947580000|2021-04-20 19:39:40|20192.87|20154.87|20200.62|20162.62|20200.62|20162.62|20192.87|20154.87|10
1618947590000|2021-04-20 19:39:50|20200.61|20162.61|20201.61|20163.61|20202.45|20164.45|20200.41|20162.41|10
1618947600000|2021-04-20 19:40:00|20200.5|20162.5|20194.97|20156.97|20200.5|20162.5|20192.57|20154.57|10
1618947610000|2021-04-20 19:40:10|20195.02|20157.02|20192.85|20154.85|20195.48|20157.48|20192.85|20154.85|9
1618947620000|2021-04-20 19:40:20|20193.19|20155.19|20187.02|20149.02|20193.94|20155.94|20187.02|20149.02|10
1618947630000|2021-04-20 19:40:30|20187.08|20149.08|20187.89|20149.89|20188.84|20150.84|20186.73|20148.73|10
1618947640000|2021-04-20 19:40:40|20186.23|20148.23|20184.14|20146.14|20186.66|20148.66|20184.14|20146.14|10
1618947650000|2021-04-20 19:40:50|20182.71|20144.71|20180.98|20142.98|20182.71|20144.71|20180.12|20142.12|10
1618947660000|2021-04-20 19:41:00|20180.56|20142.56|20177|20139|20180.56|20142.56|20176.78|20138.78|9
1618947670000|2021-04-20 19:41:10|20177.13|20139.13|20178.12|20140.12|20178.78|20140.78|20176.87|20138.87|9
1618947680000|2021-04-20 19:41:20|20179.09|20141.09|20177.59|20139.59|20180.19|20142.19|20177.59|20139.59|10
1618947690000|2021-04-20 19:41:30|20177.18|20139.18|20185.73|20147.73|20185.73|20147.73|20177.18|20139.18|10
1618947700000|2021-04-20 19:41:40|20186.17|20148.17|20192.2|20154.2|20192.2|20154.2|20186.17|20148.17|10
1618947710000|2021-04-20 19:41:50|20192.58|20154.58|20196.2|20158.2|20197.67|20159.67|20192.58|20154.58|10
1618947720000|2021-04-20 19:42:00|20195.25|20157.25|20198.84|20160.84|20199.4|20161.4|20195.25|20157.25|10
1618947730000|2021-04-20 19:42:10|20199.76|20161.76|20209.96|20171.96|20209.96|20171.96|20199.72|20161.72|10
1618947740000|2021-04-20 19:42:20|20210.65|20172.65|20214.98|20176.98|20216.44|20178.44|20210.65|20172.65|10
1618947750000|2021-04-20 19:42:30|20216.73|20178.73|20220.77|20182.77|20220.77|20182.77|20216.73|20178.73|10
1618947760000|2021-04-20 19:42:40|20222.66|20184.66|20233.9|20195.9|20233.9|20195.9|20222.66|20184.66|10
1618947770000|2021-04-20 19:42:50|20233.42|20195.42|20242.92|20204.92|20242.92|20204.92|20233.26|20195.26|10
1618947780000|2021-04-20 19:43:00|20242.71|20204.71|20249.18|20211.18|20249.54|20211.54|20242.71|20204.71|10
1618947790000|2021-04-20 19:43:10|20250.61|20212.61|20255.31|20217.31|20255.51|20217.51|20250.61|20212.61|10
1618947800000|2021-04-20 19:43:20|20255.94|20217.94|20252.66|20214.66|20256.18|20218.18|20252.66|20214.66|10
1618947810000|2021-04-20 19:43:30|20249.28|20211.28|20246.61|20208.61|20249.28|20211.28|20246.38|20208.38|10
1618947820000|2021-04-20 19:43:40|20246.24|20208.24|20237.51|20199.51|20246.38|20208.38|20237.51|20199.51|9
1618947830000|2021-04-20 19:43:50|20237.73|20199.73|20238.14|20200.14|20238.14|20200.14|20236.66|20198.66|8
1618947840000|2021-04-20 19:44:00|20238.71|20200.71|20245.57|20207.57|20245.57|20207.57|20237.64|20199.64|10
1618947850000|2021-04-20 19:44:10|20248.6|20210.6|20254.95|20216.95|20255.2|20217.2|20248.6|20210.6|10
1618947860000|2021-04-20 19:44:20|20254.38|20216.38|20262.86|20224.86|20262.86|20224.86|20253.82|20215.82|10
1618947870000|2021-04-20 19:44:30|20263.98|20225.98|20266.11|20228.11|20267.21|20229.21|20263.98|20225.98|10
1618947880000|2021-04-20 19:44:40|20265.6|20227.6|20266.99|20228.99|20267.03|20229.03|20262.48|20224.48|10
1618947890000|2021-04-20 19:44:50|20269.55|20231.55|20278.12|20240.12|20278.12|20240.12|20269.55|20231.55|10
1618947900000|2021-04-20 19:45:00|20278.42|20240.42|20281.23|20243.23|20281.5|20243.5|20277.63|20239.63|10
1618947910000|2021-04-20 19:45:10|20279.3|20241.3|20281.23|20243.23|20281.23|20243.23|20278.52|20240.52|10
1618947920000|2021-04-20 19:45:20|20282.1|20244.1|20282.79|20244.79|20285.24|20247.24|20281.68|20243.68|10
1618947930000|2021-04-20 19:45:30|20283.48|20245.48|20286.34|20248.34|20286.34|20248.34|20282.45|20244.45|10
1618947940000|2021-04-20 19:45:40|20285.51|20247.51|20289.93|20251.93|20289.93|20251.93|20285.51|20247.51|10
1618947950000|2021-04-20 19:45:50|20290.53|20252.53|20302.66|20264.66|20302.66|20264.66|20290.53|20252.53|10
1618947960000|2021-04-20 19:46:00|20303.12|20265.12|20303.37|20265.37|20307.04|20269.04|20302.35|20264.35|10
1618947970000|2021-04-20 19:46:10|20301.68|20263.68|20297.6|20259.6|20301.68|20263.68|20297.3|20259.3|10
1618947980000|2021-04-20 19:46:20|20296.65|20258.65|20286.4|20248.4|20297.46|20259.46|20286.24|20248.24|10
1618947990000|2021-04-20 19:46:30|20287.18|20249.18|20286.21|20248.21|20289.65|20251.65|20286.21|20248.21|10
1618948000000|2021-04-20 19:46:40|20285.4|20247.4|20280.14|20242.14|20285.4|20247.4|20280.14|20242.14|10
1618948010000|2021-04-20 19:46:50|20279.72|20241.72|20278.85|20240.85|20280.33|20242.33|20278.46|20240.46|9
1618948020000|2021-04-20 19:47:00|20278.84|20240.84|20278.4|20240.4|20279.81|20241.81|20278.4|20240.4|10
1618948030000|2021-04-20 19:47:10|20278.46|20240.46|20280.6|20242.6|20281.71|20243.71|20278.46|20240.46|8
1618948040000|2021-04-20 19:47:20|20282.05|20244.05|20282.47|20244.47|20284.05|20246.05|20282.05|20244.05|10
1618948050000|2021-04-20 19:47:30|20285.41|20247.41|20294.93|20256.93|20294.93|20256.93|20285.41|20247.41|10
1618948060000|2021-04-20 19:47:40|20294.96|20256.96|20281.7|20243.7|20294.96|20256.96|20281.37|20243.37|10
1618948070000|2021-04-20 19:47:50|20282.36|20244.36|20276.06|20238.06|20282.36|20244.36|20276.06|20238.06|10
1618948080000|2021-04-20 19:48:00|20275.82|20237.82|20276.91|20238.91|20276.91|20238.91|20274.98|20236.98|9
1618948090000|2021-04-20 19:48:10|20277.63|20239.63|20284.36|20246.36|20285.17|20247.17|20277.23|20239.23|10
1618948100000|2021-04-20 19:48:20|20286.37|20248.37|20288.24|20250.24|20288.32|20250.32|20285.59|20247.59|10
1618948110000|2021-04-20 19:48:30|20288.08|20250.08|20284.22|20246.22|20288.08|20250.08|20283.91|20245.91|10
1618948120000|2021-04-20 19:48:40|20283.89|20245.89|20277.1|20239.1|20283.89|20245.89|20277.1|20239.1|10
1618948130000|2021-04-20 19:48:50|20277.11|20239.11|20281.69|20243.69|20281.69|20243.69|20275.53|20237.53|10
1618948140000|2021-04-20 19:49:00|20281.75|20243.75|20280.9|20242.9|20281.75|20243.75|20279.93|20241.93|10
1618948150000|2021-04-20 19:49:10|20281.4|20243.4|20296.21|20258.21|20296.21|20258.21|20281.4|20243.4|10
1618948160000|2021-04-20 19:49:20|20295.34|20257.34|20304.02|20266.02|20304.61|20266.61|20295.34|20257.34|10
1618948170000|2021-04-20 19:49:30|20305.38|20267.38|20293.54|20255.54|20305.91|20267.91|20293.54|20255.54|10
1618948180000|2021-04-20 19:49:40|20292.45|20254.45|20287.51|20249.51|20292.45|20254.45|20287.51|20249.51|10
1618948190000|2021-04-20 19:49:50|20286.61|20248.61|20276.01|20238.01|20286.61|20248.61|20275.36|20237.36|10
1618948200000|2021-04-20 19:50:00|20275.45|20237.45|20277.05|20239.05|20277.76|20239.76|20275.45|20237.45|10
1618948210000|2021-04-20 19:50:10|20276.45|20238.45|20264.29|20226.29|20276.45|20238.45|20264.29|20226.29|10
1618948220000|2021-04-20 19:50:20|20264.19|20226.19|20262.78|20224.78|20264.19|20226.19|20262.78|20224.78|10
1618948230000|2021-04-20 19:50:30|20262.62|20224.62|20264.8|20226.8|20264.8|20226.8|20260.39|20222.39|10
1618948240000|2021-04-20 19:50:40|20265.26|20227.26|20261.31|20223.31|20265.26|20227.26|20261.31|20223.31|10
1618948250000|2021-04-20 19:50:50|20261.28|20223.28|20255.42|20217.42|20261.54|20223.54|20255.42|20217.42|10
1618948260000|2021-04-20 19:51:00|20255.23|20217.23|20251.29|20213.29|20255.23|20217.23|20251.29|20213.29|9
1618948270000|2021-04-20 19:51:10|20251.35|20213.35|20243.52|20205.52|20251.43|20213.43|20243.52|20205.52|10
1618948280000|2021-04-20 19:51:20|20241.91|20203.91|20244.15|20206.15|20244.15|20206.15|20241.66|20203.66|9
1618948290000|2021-04-20 19:51:30|20243.97|20205.97|20242.15|20204.15|20244.35|20206.35|20240.32|20202.32|10
1618948300000|2021-04-20 19:51:40|20241.82|20203.82|20245.39|20207.39|20245.39|20207.39|20237.42|20199.42|10
1618948310000|2021-04-20 19:51:50|20242.27|20204.27|20243.28|20205.28|20243.28|20205.28|20240.99|20202.99|10
1618948320000|2021-04-20 19:52:00|20242.6|20204.6|20255.25|20217.25|20255.26|20217.26|20241.95|20203.95|10
1618948330000|2021-04-20 19:52:10|20255.42|20217.42|20252.72|20214.72|20255.94|20217.94|20252.72|20214.72|9
1618948340000|2021-04-20 19:52:20|20252.66|20214.66|20252.36|20214.36|20252.78|20214.78|20251.71|20213.71|9
1618948350000|2021-04-20 19:52:30|20252.05|20214.05|20254.91|20216.91|20254.91|20216.91|20252.05|20214.05|10
1618948360000|2021-04-20 19:52:40|20255.93|20217.93|20255.23|20217.23|20255.93|20217.93|20254.72|20216.72|9
1618948370000|2021-04-20 19:52:50|20255.4|20217.4|20245.39|20207.39|20255.4|20217.4|20245.39|20207.39|10
1618948380000|2021-04-20 19:53:00|20245.47|20207.47|20220.08|20182.08|20245.47|20207.47|20220.08|20182.08|10
1618948390000|2021-04-20 19:53:10|20217.68|20179.68|20206.03|20168.03|20217.68|20179.68|20206.03|20168.03|10
1618948400000|2021-04-20 19:53:20|20206.37|20168.37|20193.21|20155.21|20208.16|20170.16|20193.21|20155.21|10
1618948410000|2021-04-20 19:53:30|20190|20152|20177.08|20139.08|20190|20152|20173.91|20135.91|10
1618948420000|2021-04-20 19:53:40|20175.73|20137.73|20167.37|20129.37|20175.73|20137.73|20167.37|20129.37|10
1618948430000|2021-04-20 19:53:50|20167.35|20129.35|20160.15|20122.15|20167.46|20129.46|20160.15|20122.15|10
1618948440000|2021-04-20 19:54:00|20159.79|20121.79|20156.78|20118.78|20159.79|20121.79|20156.64|20118.64|10
1618948450000|2021-04-20 19:54:10|20156.6|20118.6|20156.4|20118.4|20157.45|20119.45|20155.28|20117.28|9
1618948460000|2021-04-20 19:54:20|20156.61|20118.61|20169.62|20131.62|20169.62|20131.62|20156.61|20118.61|10
1618948470000|2021-04-20 19:54:30|20170.38|20132.38|20181.11|20143.11|20181.11|20143.11|20170.38|20132.38|10
1618948480000|2021-04-20 19:54:40|20182.34|20144.34|20189.66|20151.66|20189.66|20151.66|20182.34|20144.34|10
1618948490000|2021-04-20 19:54:50|20189.81|20151.81|20195.01|20157.01|20195.01|20157.01|20189.81|20151.81|10
1618948500000|2021-04-20 19:55:00|20194.97|20156.97|20203.14|20165.14|20203.14|20165.14|20194.97|20156.97|10
1618948510000|2021-04-20 19:55:10|20205.46|20167.46|20208.6|20170.6|20209.14|20171.14|20205.46|20167.46|10
1618948520000|2021-04-20 19:55:20|20208.73|20170.73|20210.11|20172.11|20210.11|20172.11|20208.67|20170.67|10
1618948530000|2021-04-20 19:55:30|20210.19|20172.19|20220.02|20182.02|20220.02|20182.02|20210.19|20172.19|10
1618948540000|2021-04-20 19:55:40|20220.49|20182.49|20230.92|20192.92|20230.92|20192.92|20220.49|20182.49|10
1618948550000|2021-04-20 19:55:50|20230.98|20192.98|20230.87|20192.87|20231.72|20193.72|20229.72|20191.72|10
1618948560000|2021-04-20 19:56:00|20231.01|20193.01|20227.4|20189.4|20231.01|20193.01|20227.35|20189.35|10
1618948570000|2021-04-20 19:56:10|20227.42|20189.42|20228.89|20190.89|20228.89|20190.89|20226.55|20188.55|10
1618948580000|2021-04-20 19:56:20|20230.56|20192.56|20237.25|20199.25|20237.25|20199.25|20230.1|20192.1|10
1618948590000|2021-04-20 19:56:30|20238.56|20200.56|20242.87|20204.87|20242.87|20204.87|20238.56|20200.56|10
1618948600000|2021-04-20 19:56:40|20244.23|20206.23|20258.52|20220.52|20258.52|20220.52|20244.23|20206.23|10
1618948610000|2021-04-20 19:56:50|20260.96|20222.96|20266.84|20228.84|20271.38|20233.38|20260.96|20222.96|10
1618948620000|2021-04-20 19:57:00|20268.59|20230.59|20264.12|20226.12|20271.52|20233.52|20264.12|20226.12|10
1618948630000|2021-04-20 19:57:10|20264.72|20226.72|20260.73|20222.73|20268.3|20230.3|20260.73|20222.73|10
1618948640000|2021-04-20 19:57:20|20263.19|20225.19|20276.36|20238.36|20276.36|20238.36|20263.19|20225.19|10
1618948650000|2021-04-20 19:57:30|20277.99|20239.99|20291.73|20253.73|20291.73|20253.73|20277.99|20239.99|10
1618948660000|2021-04-20 19:57:40|20291.7|20253.7|20289.38|20251.38|20291.79|20253.79|20289.38|20251.38|10
1618948670000|2021-04-20 19:57:50|20284.63|20246.63|20283.46|20245.46|20284.63|20246.63|20279.39|20241.39|10
1618948680000|2021-04-20 19:58:00|20283.38|20245.38|20281.03|20243.03|20284.5|20246.5|20281.03|20243.03|10
1618948690000|2021-04-20 19:58:10|20281.93|20243.93|20294.68|20256.68|20294.68|20256.68|20281.93|20243.93|10
1618948700000|2021-04-20 19:58:20|20296.33|20258.33|20310.54|20272.54|20310.54|20272.54|20296.33|20258.33|10
1618948710000|2021-04-20 19:58:30|20311.74|20273.74|20317.04|20279.04|20317.04|20279.04|20311.74|20273.74|10
1618948720000|2021-04-20 19:58:40|20312.67|20274.67|20319.69|20281.69|20319.69|20281.69|20309.78|20271.78|10
1618948730000|2021-04-20 19:58:50|20319.47|20281.47|20324.85|20286.85|20324.85|20286.85|20319.47|20281.47|10
1618948740000|2021-04-20 19:59:00|20324.6|20286.6|20328.89|20290.89|20330.15|20292.15|20324.6|20286.6|10
1618948750000|2021-04-20 19:59:10|20329.24|20291.24|20339.44|20301.44|20339.44|20301.44|20329.24|20291.24|10
1618948760000|2021-04-20 19:59:20|20340.13|20302.13|20340.17|20302.17|20340.75|20302.75|20339.99|20301.99|9
1618948770000|2021-04-20 19:59:30|20341.78|20303.78|20330.74|20292.74|20341.78|20303.78|20330.27|20292.27|10
1618948780000|2021-04-20 19:59:40|20331.04|20293.04|20330.19|20292.19|20331.13|20293.13|20329.01|20291.01|10
1618948790000|2021-04-20 19:59:50|20330.58|20292.58|20333.63|20295.63|20333.86|20295.86|20330.04|20292.04|10
1618948800000|2021-04-20 20:00:00|20334.67|20296.67|20342.58|20304.58|20343.91|20305.91|20334.67|20296.67|10
1618948810000|2021-04-20 20:00:10|20342.83|20304.83|20350.24|20312.24|20350.24|20312.24|20342.83|20304.83|10
1618948820000|2021-04-20 20:00:20|20350.81|20312.81|20347.47|20309.47|20351.4|20313.4|20347.47|20309.47|9
1618948830000|2021-04-20 20:00:30|20346.72|20308.72|20335.08|20297.08|20346.72|20308.72|20335.08|20297.08|10
1618948840000|2021-04-20 20:00:40|20334.19|20296.19|20345.68|20307.68|20346.75|20308.75|20334.19|20296.19|10
1618948850000|2021-04-20 20:00:50|20346.16|20308.16|20348.75|20310.75|20349.3|20311.3|20346.16|20308.16|10
1618948860000|2021-04-20 20:01:00|20349.02|20311.02|20344.57|20306.57|20349.03|20311.03|20344.57|20306.57|10
1618948870000|2021-04-20 20:01:10|20344.34|20306.34|20350.68|20312.68|20350.68|20312.68|20344.34|20306.34|10
1618948880000|2021-04-20 20:01:20|20351.63|20313.63|20359.13|20321.13|20359.13|20321.13|20351.63|20313.63|10
1618948890000|2021-04-20 20:01:30|20359.4|20321.4|20368.82|20330.82|20368.82|20330.82|20358.92|20320.92|10
1618948900000|2021-04-20 20:01:40|20370.41|20332.41|20374.37|20336.37|20375.73|20337.73|20370.41|20332.41|10
1618948910000|2021-04-20 20:01:50|20372.02|20334.02|20360.5|20322.5|20372.02|20334.02|20360.5|20322.5|9
1618948920000|2021-04-20 20:02:00|20358.3|20320.3|20351.53|20313.53|20358.3|20320.3|20347.25|20309.25|10
1618948930000|2021-04-20 20:02:10|20352.02|20314.02|20352.99|20314.99|20356.44|20318.44|20352.02|20314.02|10
1618948940000|2021-04-20 20:02:20|20350.09|20312.09|20316.6|20278.6|20350.09|20312.09|20316.6|20278.6|10
1618948950000|2021-04-20 20:02:30|20312.76|20274.76|20302.36|20264.36|20312.76|20274.76|20302.36|20264.36|10
1618948960000|2021-04-20 20:02:40|20301.15|20263.15|20295.53|20257.53|20301.15|20263.15|20295.53|20257.53|10
1618948970000|2021-04-20 20:02:50|20295.69|20257.69|20301.98|20263.98|20301.98|20263.98|20295.19|20257.19|9
1618948980000|2021-04-20 20:03:00|20302.22|20264.22|20291.5|20253.5|20302.22|20264.22|20291.5|20253.5|10
1618948990000|2021-04-20 20:03:10|20290.85|20252.85|20290.42|20252.42|20291.71|20253.71|20290.42|20252.42|10
1618949000000|2021-04-20 20:03:20|20290.27|20252.27|20275.98|20237.98|20290.27|20252.27|20275.98|20237.98|10
1618949010000|2021-04-20 20:03:30|20273.03|20235.03|20240.25|20202.25|20273.03|20235.03|20240.25|20202.25|10
1618949020000|2021-04-20 20:03:40|20241.14|20203.14|20239.4|20201.4|20241.8|20203.8|20239.4|20201.4|9
1618949030000|2021-04-20 20:03:50|20232.01|20194.01|20207.44|20169.44|20232.01|20194.01|20205.99|20167.99|10
1618949040000|2021-04-20 20:04:00|20207.34|20169.34|20226.59|20188.59|20226.59|20188.59|20207.34|20169.34|9
1618949050000|2021-04-20 20:04:10|20228.74|20190.74|20229.33|20191.33|20235.26|20197.26|20228.74|20190.74|10
1618949060000|2021-04-20 20:04:20|20229.77|20191.77|20225.91|20187.91|20229.77|20191.77|20225.91|20187.91|10
1618949070000|2021-04-20 20:04:30|20225.98|20187.98|20236.92|20198.92|20236.92|20198.92|20225.98|20187.98|10
1618949080000|2021-04-20 20:04:40|20236.68|20198.68|20233.24|20195.24|20236.68|20198.68|20232.86|20194.86|10
1618949090000|2021-04-20 20:04:50|20233.11|20195.11|20243.11|20205.11|20243.11|20205.11|20233.11|20195.11|10
1618949100000|2021-04-20 20:05:00|20244|20206|20250.1|20212.1|20250.1|20212.1|20244|20206|10
1618949110000|2021-04-20 20:05:10|20250.8|20212.8|20256.36|20218.36|20257.37|20219.37|20250.8|20212.8|10
1618949120000|2021-04-20 20:05:20|20257.9|20219.9|20253.59|20215.59|20260.31|20222.31|20253.59|20215.59|10
1618949130000|2021-04-20 20:05:30|20253.38|20215.38|20249.93|20211.93|20253.79|20215.79|20247.83|20209.83|10
1618949140000|2021-04-20 20:05:40|20251.08|20213.08|20246.91|20208.91|20252.97|20214.97|20246.91|20208.91|10
1618949150000|2021-04-20 20:05:50|20246.73|20208.73|20249.74|20211.74|20252.23|20214.23|20246.3|20208.3|9
1618949160000|2021-04-20 20:06:00|20251.94|20213.94|20259.48|20221.48|20259.48|20221.48|20251.94|20213.94|10
1618949170000|2021-04-20 20:06:10|20259.75|20221.75|20261.27|20223.27|20261.65|20223.65|20259.22|20221.22|10
1618949180000|2021-04-20 20:06:20|20260.27|20222.27|20258.3|20220.3|20260.27|20222.27|20254.78|20216.78|10
1618949190000|2021-04-20 20:06:30|20258.94|20220.94|20260.55|20222.55|20260.55|20222.55|20255.66|20217.66|10
1618949200000|2021-04-20 20:06:40|20261.18|20223.18|20266.94|20228.94|20266.94|20228.94|20261.18|20223.18|9
1618949210000|2021-04-20 20:06:50|20267.61|20229.61|20268.03|20230.03|20269.9|20231.9|20267.47|20229.47|10
1618949220000|2021-04-20 20:07:00|20267.06|20229.06|20273.37|20235.37|20273.37|20235.37|20267.06|20229.06|10
1618949230000|2021-04-20 20:07:10|20273.95|20235.95|20275.34|20237.34|20275.34|20237.34|20273.5|20235.5|10
1618949240000|2021-04-20 20:07:20|20275.66|20237.66|20277.2|20239.2|20277.2|20239.2|20275.66|20237.66|9
1618949250000|2021-04-20 20:07:30|20276.23|20238.23|20277.99|20239.99|20279.39|20241.39|20275.41|20237.41|10
1618949260000|2021-04-20 20:07:40|20276.92|20238.92|20268.56|20230.56|20276.92|20238.92|20268.56|20230.56|10
1618949270000|2021-04-20 20:07:50|20267.23|20229.23|20254.95|20216.95|20267.23|20229.23|20253.57|20215.57|10
1618949280000|2021-04-20 20:08:00|20255.01|20217.01|20243.74|20205.74|20255.01|20217.01|20243.74|20205.74|10
1618949290000|2021-04-20 20:08:10|20242.33|20204.33|20217.53|20179.53|20242.33|20204.33|20217.53|20179.53|10
1618949300000|2021-04-20 20:08:20|20217.14|20179.14|20208.92|20170.92|20217.14|20179.14|20208.92|20170.92|10
1618949310000|2021-04-20 20:08:30|20208.67|20170.67|20208.88|20170.88|20209.36|20171.36|20208.45|20170.45|10
1618949320000|2021-04-20 20:08:40|20208.73|20170.73|20203.72|20165.72|20208.73|20170.73|20203.72|20165.72|10
1618949330000|2021-04-20 20:08:50|20203.67|20165.67|20202.79|20164.79|20204.43|20166.43|20202.79|20164.79|10
1618949340000|2021-04-20 20:09:00|20202.94|20164.94|20217.52|20179.52|20217.52|20179.52|20202.94|20164.94|9
1618949350000|2021-04-20 20:09:10|20219.5|20181.5|20250.06|20212.06|20251.09|20213.09|20219.5|20181.5|10
1618949360000|2021-04-20 20:09:20|20250.08|20212.08|20251.59|20213.59|20252.08|20214.08|20246.5|20208.5|10
1618949370000|2021-04-20 20:09:30|20252.01|20214.01|20245.78|20207.78|20252.01|20214.01|20245.51|20207.51|10
1618949380000|2021-04-20 20:09:40|20244.91|20206.91|20252.43|20214.43|20252.43|20214.43|20244.64|20206.64|10
1618949390000|2021-04-20 20:09:50|20253.09|20215.09|20245.96|20207.96|20253.91|20215.91|20245.96|20207.96|10
1618949400000|2021-04-20 20:10:00|20245.04|20207.04|20240.67|20202.67|20245.04|20207.04|20240.67|20202.67|10
1618949410000|2021-04-20 20:10:10|20241.21|20203.21|20238.02|20200.02|20241.21|20203.21|20237.34|20199.34|10
1618949420000|2021-04-20 20:10:20|20239.65|20201.65|20240.04|20202.04|20241.04|20203.04|20239.52|20201.52|10
1618949430000|2021-04-20 20:10:30|20240.3|20202.3|20239.01|20201.01|20240.56|20202.56|20236.65|20198.65|10
1618949440000|2021-04-20 20:10:40|20238.68|20200.68|20239.9|20201.9|20243.21|20205.21|20238.68|20200.68|10
1618949450000|2021-04-20 20:10:50|20239.01|20201.01|20220.69|20182.69|20239.01|20201.01|20220.69|20182.69|10
1618949460000|2021-04-20 20:11:00|20218.33|20180.33|20204.44|20166.44|20218.33|20180.33|20204.44|20166.44|10
1618949470000|2021-04-20 20:11:10|20200.13|20162.13|20189.04|20151.04|20200.13|20162.13|20183.29|20145.29|10
1618949480000|2021-04-20 20:11:20|20188.17|20150.17|20188.21|20150.21|20188.92|20150.92|20187.71|20149.71|10
1618949490000|2021-04-20 20:11:30|20188.76|20150.76|20179.87|20141.87|20188.8|20150.8|20179.87|20141.87|10
1618949500000|2021-04-20 20:11:40|20179.5|20141.5|20181.69|20143.69|20182.63|20144.63|20179.5|20141.5|10
1618949510000|2021-04-20 20:11:50|20180.2|20142.2|20173.85|20135.85|20180.2|20142.2|20173.85|20135.85|10
1618949520000|2021-04-20 20:12:00|20174.03|20136.03|20174.6|20136.6|20174.77|20136.77|20173.43|20135.43|10
1618949530000|2021-04-20 20:12:10|20171.88|20133.88|20173.04|20135.04|20174.01|20136.01|20170.34|20132.34|10
1618949540000|2021-04-20 20:12:20|20172.17|20134.17|20171.82|20133.82|20172.17|20134.17|20166.38|20128.38|10
1618949550000|2021-04-20 20:12:30|20173.4|20135.4|20187.61|20149.61|20187.61|20149.61|20173.4|20135.4|9
1618949560000|2021-04-20 20:12:40|20187.73|20149.73|20194.74|20156.74|20195.23|20157.23|20186.95|20148.95|10
1618949570000|2021-04-20 20:12:50|20196.75|20158.75|20199.87|20161.87|20199.87|20161.87|20196.75|20158.75|10
1618949580000|2021-04-20 20:13:00|20199.5|20161.5|20214.77|20176.77|20214.77|20176.77|20199.5|20161.5|10
1618949590000|2021-04-20 20:13:10|20215.54|20177.54|20226.97|20188.97|20226.97|20188.97|20215.54|20177.54|10
1618949600000|2021-04-20 20:13:20|20230.53|20192.53|20243.5|20205.5|20245.33|20207.33|20230.53|20192.53|10
1618949610000|2021-04-20 20:13:30|20241.49|20203.49|20233.15|20195.15|20241.49|20203.49|20233.15|20195.15|10
1618949620000|2021-04-20 20:13:40|20232.8|20194.8|20230.34|20192.34|20232.8|20194.8|20230.05|20192.05|10
1618949630000|2021-04-20 20:13:50|20227.65|20189.65|20231.22|20193.22|20232.05|20194.05|20225.84|20187.84|10
1618949640000|2021-04-20 20:14:00|20230.96|20192.96|20240.49|20202.49|20240.49|20202.49|20230.64|20192.64|10
1618949650000|2021-04-20 20:14:10|20241.48|20203.48|20253.01|20215.01|20253.01|20215.01|20241.06|20203.06|10
1618949660000|2021-04-20 20:14:20|20254.3|20216.3|20253.13|20215.13|20255.23|20217.23|20253.13|20215.13|10
1618949670000|2021-04-20 20:14:30|20252.76|20214.76|20238.59|20200.59|20252.8|20214.8|20238.59|20200.59|10
1618949680000|2021-04-20 20:14:40|20237.96|20199.96|20238.55|20200.55|20238.79|20200.79|20237.53|20199.53|10
1618949690000|2021-04-20 20:14:50|20239.22|20201.22|20242.25|20204.25|20242.25|20204.25|20238.8|20200.8|10
1618949700000|2021-04-20 20:15:00|20242.86|20204.86|20247.03|20209.03|20247.03|20209.03|20242.78|20204.78|10
1618949710000|2021-04-20 20:15:10|20246.47|20208.47|20236.14|20198.14|20246.47|20208.47|20236.14|20198.14|10
1618949720000|2021-04-20 20:15:20|20233.31|20195.31|20230.73|20192.73|20233.31|20195.31|20230.18|20192.18|10
1618949730000|2021-04-20 20:15:30|20226.34|20188.34|20213.37|20175.37|20226.34|20188.34|20213.36|20175.36|10
1618949740000|2021-04-20 20:15:40|20214.34|20176.34|20218.99|20180.99|20219.81|20181.81|20214.34|20176.34|10
1618949750000|2021-04-20 20:15:50|20220.73|20182.73|20221.24|20183.24|20221.24|20183.24|20220|20182|10
1618949760000|2021-04-20 20:16:00|20220.32|20182.32|20217.18|20179.18|20220.32|20182.32|20216.55|20178.55|10
1618949770000|2021-04-20 20:16:10|20215.56|20177.56|20216.56|20178.56|20216.95|20178.95|20215.38|20177.38|10
1618949780000|2021-04-20 20:16:20|20216.69|20178.69|20224.09|20186.09|20224.09|20186.09|20216.69|20178.69|10
1618949790000|2021-04-20 20:16:30|20224.54|20186.54|20235.44|20197.44|20235.44|20197.44|20224.54|20186.54|10
1618949800000|2021-04-20 20:16:40|20235.87|20197.87|20239.82|20201.82|20239.82|20201.82|20235.26|20197.26|9
1618949810000|2021-04-20 20:16:50|20240.24|20202.24|20241.79|20203.79|20242.27|20204.27|20240.24|20202.24|10
1618949820000|2021-04-20 20:17:00|20241.52|20203.52|20239.7|20201.7|20241.52|20203.52|20238.77|20200.77|10
1618949830000|2021-04-20 20:17:10|20239.8|20201.8|20241.43|20203.43|20241.9|20203.9|20238.39|20200.39|10
1618949840000|2021-04-20 20:17:20|20241.74|20203.74|20250.19|20212.19|20250.19|20212.19|20241.27|20203.27|10
1618949850000|2021-04-20 20:17:30|20250.52|20212.52|20261.41|20223.41|20261.41|20223.41|20250.52|20212.52|10
1618949860000|2021-04-20 20:17:40|20260.76|20222.76|20263.46|20225.46|20263.88|20225.88|20260.76|20222.76|10
1618949870000|2021-04-20 20:17:50|20263.33|20225.33|20277.58|20239.58|20277.58|20239.58|20263.23|20225.23|10
1618949880000|2021-04-20 20:18:00|20279.3|20241.3|20287.55|20249.55|20287.55|20249.55|20279.3|20241.3|10
1618949890000|2021-04-20 20:18:10|20288.01|20250.01|20300.12|20262.12|20300.12|20262.12|20288.01|20250.01|10
1618949900000|2021-04-20 20:18:20|20300.85|20262.85|20299.89|20261.89|20301.78|20263.78|20299.71|20261.71|10
1618949910000|2021-04-20 20:18:30|20299.18|20261.18|20284.3|20246.3|20299.31|20261.31|20284.3|20246.3|10
1618949920000|2021-04-20 20:18:40|20283.38|20245.38|20290.78|20252.78|20290.78|20252.78|20283.19|20245.19|10
1618949930000|2021-04-20 20:18:50|20291.73|20253.73|20298.05|20260.05|20298.21|20260.21|20291.73|20253.73|10
1618949940000|2021-04-20 20:19:00|20297.57|20259.57|20298.18|20260.18|20299.42|20261.42|20296.78|20258.78|10
1618949950000|2021-04-20 20:19:10|20296.9|20258.9|20304.77|20266.77|20304.8|20266.8|20295.38|20257.38|10
1618949960000|2021-04-20 20:19:20|20309.25|20271.25|20315.36|20277.36|20316.73|20278.73|20309.25|20271.25|10
1618949970000|2021-04-20 20:19:30|20314.67|20276.67|20322.12|20284.12|20322.12|20284.12|20313.73|20275.73|10
1618949980000|2021-04-20 20:19:40|20323.79|20285.79|20328.43|20290.43|20328.43|20290.43|20323.79|20285.79|10
1618949990000|2021-04-20 20:19:50|20326.01|20288.01|20323.12|20285.12|20326.01|20288.01|20323.12|20285.12|10
1618950000000|2021-04-20 20:20:00|20322.79|20284.79|20324.44|20286.44|20324.44|20286.44|20322.79|20284.79|10
1618950010000|2021-04-20 20:20:10|20325.59|20287.59|20326.55|20288.55|20326.55|20288.55|20325.4|20287.4|10
1618950020000|2021-04-20 20:20:20|20328.28|20290.28|20328.74|20290.74|20330.35|20292.35|20328.28|20290.28|10
1618950030000|2021-04-20 20:20:30|20332.37|20294.37|20330.81|20292.81|20332.37|20294.37|20330.62|20292.62|10
1618950040000|2021-04-20 20:20:40|20330.99|20292.99|20327.47|20289.47|20330.99|20292.99|20325.87|20287.87|10
1618950050000|2021-04-20 20:20:50|20328.19|20290.19|20328.16|20290.16|20328.97|20290.97|20327.85|20289.85|9
1618950060000|2021-04-20 20:21:00|20327.92|20289.92|20320.93|20282.93|20327.92|20289.92|20320.93|20282.93|10
1618950070000|2021-04-20 20:21:10|20320.36|20282.36|20309.95|20271.95|20320.36|20282.36|20309.95|20271.95|10
1618950080000|2021-04-20 20:21:20|20309.26|20271.26|20309.13|20271.13|20312.04|20274.04|20309.13|20271.13|10
1618950090000|2021-04-20 20:21:30|20307.54|20269.54|20301.95|20263.95|20307.54|20269.54|20301.95|20263.95|10
1618950100000|2021-04-20 20:21:40|20302.51|20264.51|20299.84|20261.84|20302.51|20264.51|20296.21|20258.21|10
1618950110000|2021-04-20 20:21:50|20300.28|20262.28|20304.38|20266.38|20304.46|20266.46|20300.28|20262.28|10
1618950120000|2021-04-20 20:22:00|20304.42|20266.42|20297.28|20259.28|20304.42|20266.42|20296.76|20258.76|10
1618950130000|2021-04-20 20:22:10|20297.2|20259.2|20296.06|20258.06|20297.2|20259.2|20295.44|20257.44|10
1618950140000|2021-04-20 20:22:20|20296.22|20258.22|20287.12|20249.12|20296.44|20258.44|20287.12|20249.12|10
1618950150000|2021-04-20 20:22:30|20287.68|20249.68|20273.76|20235.76|20287.68|20249.68|20273.76|20235.76|10
1618950160000|2021-04-20 20:22:40|20274.15|20236.15|20268.41|20230.41|20274.48|20236.48|20268.41|20230.41|10
1618950170000|2021-04-20 20:22:50|20268.09|20230.09|20267.54|20229.54|20268.09|20230.09|20265.58|20227.58|10
1618950180000|2021-04-20 20:23:00|20268.6|20230.6|20288.31|20250.31|20288.31|20250.31|20268.6|20230.6|10
1618950190000|2021-04-20 20:23:10|20289.91|20251.91|20306.76|20268.76|20306.76|20268.76|20289.91|20251.91|10
1618950200000|2021-04-20 20:23:20|20307.07|20269.07|20293.55|20255.55|20307.07|20269.07|20293.55|20255.55|10
1618950210000|2021-04-20 20:23:30|20292.2|20254.2|20296.25|20258.25|20296.25|20258.25|20291.8|20253.8|10
1618950220000|2021-04-20 20:23:40|20297.02|20259.02|20295.82|20257.82|20298.53|20260.53|20295.82|20257.82|10
1618950230000|2021-04-20 20:23:50|20296.26|20258.26|20302.65|20264.65|20302.65|20264.65|20295.91|20257.91|9
1618950240000|2021-04-20 20:24:00|20302.81|20264.81|20301.65|20263.65|20303.24|20265.24|20301.65|20263.65|10
1618950250000|2021-04-20 20:24:10|20300.72|20262.72|20303.12|20265.12|20303.12|20265.12|20298.27|20260.27|10
1618950260000|2021-04-20 20:24:20|20302.78|20264.78|20294.51|20256.51|20302.78|20264.78|20294.51|20256.51|10
1618950270000|2021-04-20 20:24:30|20295.22|20257.22|20273.99|20235.99|20295.22|20257.22|20273.85|20235.85|10
1618950280000|2021-04-20 20:24:40|20274.68|20236.68|20275.37|20237.37|20275.37|20237.37|20274.27|20236.27|10
1618950290000|2021-04-20 20:24:50|20275.32|20237.32|20280.69|20242.69|20280.69|20242.69|20275.32|20237.32|10
1618950300000|2021-04-20 20:25:00|20281.19|20243.19|20286.6|20248.6|20286.6|20248.6|20281.19|20243.19|9
1618950310000|2021-04-20 20:25:10|20286.11|20248.11|20304|20266|20304|20266|20286.09|20248.09|10
1618950320000|2021-04-20 20:25:20|20304.79|20266.79|20314.16|20276.16|20314.16|20276.16|20304.79|20266.79|10
1618950330000|2021-04-20 20:25:30|20312.57|20274.57|20313.81|20275.81|20313.81|20275.81|20312.21|20274.21|10
1618950340000|2021-04-20 20:25:40|20311.33|20273.33|20309.58|20271.58|20312.38|20274.38|20308.69|20270.69|10
1618950350000|2021-04-20 20:25:50|20306.91|20268.91|20307.14|20269.14|20308.2|20270.2|20306.81|20268.81|10
1618950360000|2021-04-20 20:26:00|20306.57|20268.57|20307.03|20269.03|20307.1|20269.1|20306.32|20268.32|10
1618950370000|2021-04-20 20:26:10|20306.13|20268.13|20308.28|20270.28|20308.46|20270.46|20302.05|20264.05|10
1618950380000|2021-04-20 20:26:20|20309.48|20271.48|20290.29|20252.29|20309.48|20271.48|20290.29|20252.29|10
1618950390000|2021-04-20 20:26:30|20289.77|20251.77|20281.34|20243.34|20289.77|20251.77|20281.34|20243.34|10
1618950400000|2021-04-20 20:26:40|20280.92|20242.92|20277.39|20239.39|20280.92|20242.92|20275.75|20237.75|10
1618950410000|2021-04-20 20:26:50|20277.57|20239.57|20277.82|20239.82|20278.07|20240.07|20277.03|20239.03|10
1618950420000|2021-04-20 20:27:00|20277.58|20239.58|20273.78|20235.78|20277.58|20239.58|20273.78|20235.78|10
1618950430000|2021-04-20 20:27:10|20272.89|20234.89|20262.49|20224.49|20272.89|20234.89|20262.49|20224.49|10
1618950440000|2021-04-20 20:27:20|20261.27|20223.27|20251.33|20213.33|20261.27|20223.27|20251.33|20213.33|10
1618950450000|2021-04-20 20:27:30|20250.12|20212.12|20240.87|20202.87|20250.12|20212.12|20240.83|20202.83|10
1618950460000|2021-04-20 20:27:40|20239.43|20201.43|20232.96|20194.96|20239.43|20201.43|20232.63|20194.63|10
1618950470000|2021-04-20 20:27:50|20232.75|20194.75|20224.41|20186.41|20234.04|20196.04|20224.41|20186.41|10
1618950480000|2021-04-20 20:28:00|20223.96|20185.96|20220.09|20182.09|20226.84|20188.84|20219.91|20181.91|10
1618950490000|2021-04-20 20:28:10|20219.9|20181.9|20221.78|20183.78|20221.78|20183.78|20218.28|20180.28|10
1618950500000|2021-04-20 20:28:20|20222.38|20184.38|20237.12|20199.12|20237.12|20199.12|20222.38|20184.38|10
1618950510000|2021-04-20 20:28:30|20237.77|20199.77|20253.5|20215.5|20253.5|20215.5|20237.77|20199.77|10
1618950520000|2021-04-20 20:28:40|20254.33|20216.33|20258.76|20220.76|20258.76|20220.76|20254.01|20216.01|10
1618950530000|2021-04-20 20:28:50|20259.02|20221.02|20262.17|20224.17|20262.17|20224.17|20259.02|20221.02|10
1618950540000|2021-04-20 20:29:00|20262.97|20224.97|20269.24|20231.24|20269.24|20231.24|20262.97|20224.97|10
1618950550000|2021-04-20 20:29:10|20270.1|20232.1|20274.56|20236.56|20274.9|20236.9|20270.1|20232.1|10
1618950560000|2021-04-20 20:29:20|20274.14|20236.14|20289.03|20251.03|20289.03|20251.03|20274.14|20236.14|10
1618950570000|2021-04-20 20:29:30|20289.48|20251.48|20291.5|20253.5|20293.06|20255.06|20289.48|20251.48|10
1618950580000|2021-04-20 20:29:40|20291.08|20253.08|20301.26|20263.26|20301.26|20263.26|20291.08|20253.08|10
1618950590000|2021-04-20 20:29:50|20301.23|20263.23|20304.57|20266.57|20304.64|20266.64|20301.06|20263.06|10
1618950600000|2021-04-20 20:30:00|20303.46|20265.46|20296.73|20258.73|20304.4|20266.4|20296.72|20258.72|10
1618950610000|2021-04-20 20:30:10|20299.46|20261.46|20303.41|20265.41|20303.41|20265.41|20299.46|20261.46|10
1618950620000|2021-04-20 20:30:20|20304.03|20266.03|20304.91|20266.91|20305.75|20267.75|20304.03|20266.03|9
1618950630000|2021-04-20 20:30:30|20304.51|20266.51|20310.44|20272.44|20310.44|20272.44|20304.4|20266.4|10
1618950640000|2021-04-20 20:30:40|20312.13|20274.13|20319.25|20281.25|20322.71|20284.71|20312.13|20274.13|10
1618950650000|2021-04-20 20:30:50|20319.17|20281.17|20319.93|20281.93|20320.06|20282.06|20318.88|20280.88|10
1618950660000|2021-04-20 20:31:00|20320.31|20282.31|20324.39|20286.39|20324.39|20286.39|20320.26|20282.26|10
1618950670000|2021-04-20 20:31:10|20325.05|20287.05|20318.7|20280.7|20326.36|20288.36|20318.7|20280.7|10
1618950680000|2021-04-20 20:31:20|20318.26|20280.26|20325.57|20287.57|20325.57|20287.57|20318.26|20280.26|10
1618950690000|2021-04-20 20:31:30|20325.66|20287.66|20319.59|20281.59|20326.13|20288.13|20317.58|20279.58|10
1618950700000|2021-04-20 20:31:40|20320.2|20282.2|20321.72|20283.72|20322.23|20284.23|20320.2|20282.2|10
1618950710000|2021-04-20 20:31:50|20321.45|20283.45|20328.9|20290.9|20328.9|20290.9|20321.45|20283.45|10
1618950720000|2021-04-20 20:32:00|20329.77|20291.77|20332.4|20294.4|20333.79|20295.79|20328.98|20290.98|10
1618950730000|2021-04-20 20:32:10|20331.67|20293.67|20316.11|20278.11|20331.67|20293.67|20316.11|20278.11|10
1618950740000|2021-04-20 20:32:20|20316.49|20278.49|20306.5|20268.5|20316.49|20278.49|20306.5|20268.5|10
1618950750000|2021-04-20 20:32:30|20305.61|20267.61|20297.41|20259.41|20306.05|20268.05|20297.41|20259.41|10
1618950760000|2021-04-20 20:32:40|20297.12|20259.12|20300.56|20262.56|20300.56|20262.56|20295.02|20257.02|10
1618950770000|2021-04-20 20:32:50|20303.4|20265.4|20312.89|20274.89|20312.89|20274.89|20303.4|20265.4|10
1618950780000|2021-04-20 20:33:00|20312.74|20274.74|20307.98|20269.98|20312.74|20274.74|20307.98|20269.98|10
1618950790000|2021-04-20 20:33:10|20307.31|20269.31|20305.98|20267.98|20307.32|20269.32|20305.47|20267.47|10
1618950800000|2021-04-20 20:33:20|20306.13|20268.13|20300.87|20262.87|20306.13|20268.13|20300.31|20262.31|10
1618950810000|2021-04-20 20:33:30|20301.69|20263.69|20296.21|20258.21|20301.69|20263.69|20296.21|20258.21|10
1618950820000|2021-04-20 20:33:40|20299.13|20261.13|20290.28|20252.28|20302.06|20264.06|20290.28|20252.28|10
1618950830000|2021-04-20 20:33:50|20290.31|20252.31|20289.93|20251.93|20290.57|20252.57|20289.41|20251.41|10
1618950840000|2021-04-20 20:34:00|20288.7|20250.7|20285.85|20247.85|20289.14|20251.14|20285.85|20247.85|10
1618950850000|2021-04-20 20:34:10|20284.38|20246.38|20280.71|20242.71|20284.38|20246.38|20280.71|20242.71|10
1618950860000|2021-04-20 20:34:20|20279.88|20241.88|20281.99|20243.99|20281.99|20243.99|20279.21|20241.21|10
1618950870000|2021-04-20 20:34:30|20281.81|20243.81|20279.94|20241.94|20283.65|20245.65|20279.81|20241.81|10
1618950880000|2021-04-20 20:34:40|20278.84|20240.84|20274.51|20236.51|20278.84|20240.84|20273.16|20235.16|10
1618950890000|2021-04-20 20:34:50|20274.65|20236.65|20280.85|20242.85|20280.85|20242.85|20274.65|20236.65|10
1618950900000|2021-04-20 20:35:00|20281.43|20243.43|20289.09|20251.09|20289.09|20251.09|20281.15|20243.15|10
1618950910000|2021-04-20 20:35:10|20290.38|20252.38|20288.79|20250.79|20290.38|20252.38|20288.67|20250.67|9
1618950920000|2021-04-20 20:35:20|20292.53|20254.53|20303.15|20265.15|20303.15|20265.15|20292.53|20254.53|10
1618950930000|2021-04-20 20:35:30|20302.96|20264.96|20315.67|20277.67|20315.67|20277.67|20302.96|20264.96|10
1618950940000|2021-04-20 20:35:40|20316.08|20278.08|20318.31|20280.31|20318.57|20280.57|20316.08|20278.08|10
1618950950000|2021-04-20 20:35:50|20316.42|20278.42|20310.81|20272.81|20316.42|20278.42|20310.61|20272.61|10
1618950960000|2021-04-20 20:36:00|20310.45|20272.45|20315.13|20277.13|20315.13|20277.13|20310.34|20272.34|10
1618950970000|2021-04-20 20:36:10|20316.08|20278.08|20322.45|20284.45|20322.45|20284.45|20316.08|20278.08|10
1618950980000|2021-04-20 20:36:20|20322.88|20284.88|20324.91|20286.91|20325.01|20287.01|20322.88|20284.88|10
1618950990000|2021-04-20 20:36:30|20325.57|20287.57|20309.01|20271.01|20325.57|20287.57|20309.01|20271.01|10
1618951000000|2021-04-20 20:36:40|20308.19|20270.19|20306.26|20268.26|20308.19|20270.19|20305.49|20267.49|9
1618951010000|2021-04-20 20:36:50|20306.39|20268.39|20312.17|20274.17|20312.43|20274.43|20306.39|20268.39|10
1618951020000|2021-04-20 20:37:00|20312.8|20274.8|20309.42|20271.42|20313.33|20275.33|20309.42|20271.42|10
1618951030000|2021-04-20 20:37:10|20309.24|20271.24|20307.14|20269.14|20309.24|20271.24|20306.75|20268.75|10
1618951040000|2021-04-20 20:37:20|20306.93|20268.93|20309.46|20271.46|20309.92|20271.92|20306.59|20268.59|10
1618951050000|2021-04-20 20:37:30|20309.36|20271.36|20306.69|20268.69|20309.36|20271.36|20306.69|20268.69|10
1618951060000|2021-04-20 20:37:40|20306.08|20268.08|20294.7|20256.7|20306.08|20268.08|20294.7|20256.7|10
1618951070000|2021-04-20 20:37:50|20293.25|20255.25|20289.99|20251.99|20293.25|20255.25|20289.27|20251.27|10
1618951080000|2021-04-20 20:38:00|20290.03|20252.03|20287.47|20249.47|20290.03|20252.03|20286.92|20248.92|9
1618951090000|2021-04-20 20:38:10|20286.93|20248.93|20284.81|20246.81|20287.65|20249.65|20284.81|20246.81|10
1618951100000|2021-04-20 20:38:20|20283.15|20245.15|20275.83|20237.83|20283.15|20245.15|20275.83|20237.83|10
1618951110000|2021-04-20 20:38:30|20275.24|20237.24|20264.5|20226.5|20275.24|20237.24|20264.5|20226.5|10
1618951120000|2021-04-20 20:38:40|20263.95|20225.95|20265.36|20227.36|20265.36|20227.36|20263.27|20225.27|10
1618951130000|2021-04-20 20:38:50|20265.56|20227.56|20259.81|20221.81|20265.56|20227.56|20259.81|20221.81|10
1618951140000|2021-04-20 20:39:00|20258.56|20220.56|20253.35|20215.35|20259.75|20221.75|20253.35|20215.35|10
1618951150000|2021-04-20 20:39:10|20250.89|20212.89|20246.57|20208.57|20251.76|20213.76|20246.57|20208.57|10
1618951160000|2021-04-20 20:39:20|20246.47|20208.47|20241.28|20203.28|20246.47|20208.47|20241.28|20203.28|10
1618951170000|2021-04-20 20:39:30|20238.24|20200.24|20236.17|20198.17|20238.24|20200.24|20235.16|20197.16|9
1618951180000|2021-04-20 20:39:40|20235.74|20197.74|20234.55|20196.55|20236.13|20198.13|20234.55|20196.55|8
1618951190000|2021-04-20 20:39:50|20232.61|20194.61|20200.76|20162.76|20232.61|20194.61|20200.76|20162.76|10
1618951200000|2021-04-20 20:40:00|20199.77|20161.77|20186.37|20148.37|20199.77|20161.77|20186.37|20148.37|10
1618951210000|2021-04-20 20:40:10|20182.17|20144.17|20164.73|20126.73|20182.17|20144.17|20164.72|20126.72|10
1618951220000|2021-04-20 20:40:20|20165.93|20127.93|20152.93|20114.93|20176.26|20138.26|20152.93|20114.93|10
1618951230000|2021-04-20 20:40:30|20150.47|20112.47|20140.1|20102.1|20150.47|20112.47|20135.52|20097.52|10
1618951240000|2021-04-20 20:40:40|20140.72|20102.72|20151.11|20113.11|20151.11|20113.11|20140.72|20102.72|10
1618951250000|2021-04-20 20:40:50|20150.97|20112.97|20152.44|20114.44|20155.87|20117.87|20150.97|20112.97|10
1618951260000|2021-04-20 20:41:00|20152.38|20114.38|20145.5|20107.5|20152.63|20114.63|20145.5|20107.5|10
1618951270000|2021-04-20 20:41:10|20142.8|20104.8|20145.99|20107.99|20145.99|20107.99|20139.68|20101.68|10
1618951280000|2021-04-20 20:41:20|20146.46|20108.46|20139.24|20101.24|20146.46|20108.46|20136.86|20098.86|10
1618951290000|2021-04-20 20:41:30|20134.65|20096.65|20117.84|20079.84|20134.65|20096.65|20117.82|20079.82|10
1618951300000|2021-04-20 20:41:40|20117.42|20079.42|20111.7|20073.7|20117.42|20079.42|20111.7|20073.7|10
1618951310000|2021-04-20 20:41:50|20112.84|20074.84|20120.78|20082.78|20120.78|20082.78|20111.97|20073.97|10
1618951320000|2021-04-20 20:42:00|20121.05|20083.05|20120.15|20082.15|20122.14|20084.14|20119.81|20081.81|10
1618951330000|2021-04-20 20:42:10|20120.72|20082.72|20134.62|20096.62|20134.62|20096.62|20120.72|20082.72|10
1618951340000|2021-04-20 20:42:20|20136.8|20098.8|20152.94|20114.94|20152.94|20114.94|20136.8|20098.8|10
1618951350000|2021-04-20 20:42:30|20156.45|20118.45|20165.97|20127.97|20166.24|20128.24|20156.45|20118.45|10
1618951360000|2021-04-20 20:42:40|20166.39|20128.39|20163.09|20125.09|20166.39|20128.39|20163.09|20125.09|9
1618951370000|2021-04-20 20:42:50|20163.51|20125.51|20168.44|20130.44|20168.73|20130.73|20163.51|20125.51|10
1618951380000|2021-04-20 20:43:00|20168|20130|20168.71|20130.71|20169.67|20131.67|20167.18|20129.18|8
1618951390000|2021-04-20 20:43:10|20168.39|20130.39|20162.86|20124.86|20168.39|20130.39|20162.86|20124.86|9
1618951400000|2021-04-20 20:43:20|20162.77|20124.77|20161.11|20123.11|20162.77|20124.77|20159.81|20121.81|10
1618951410000|2021-04-20 20:43:30|20161.15|20123.15|20158.08|20120.08|20162.3|20124.3|20158.08|20120.08|10
1618951420000|2021-04-20 20:43:40|20158.1|20120.1|20158.87|20120.87|20159.09|20121.09|20158.1|20120.1|10
1618951430000|2021-04-20 20:43:50|20157.62|20119.62|20163.21|20125.21|20163.87|20125.87|20157.62|20119.62|10
1618951440000|2021-04-20 20:44:00|20163.2|20125.2|20156.14|20118.14|20163.2|20125.2|20156.14|20118.14|10
1618951450000|2021-04-20 20:44:10|20155.77|20117.77|20158.76|20120.76|20159.29|20121.29|20154.76|20116.76|10
1618951460000|2021-04-20 20:44:20|20159.46|20121.46|20158.65|20120.65|20160.2|20122.2|20158.65|20120.65|10
1618951470000|2021-04-20 20:44:30|20159.01|20121.01|20160.22|20122.22|20160.44|20122.44|20158.28|20120.28|10
1618951480000|2021-04-20 20:44:40|20161.14|20123.14|20160.52|20122.52|20161.36|20123.36|20160.52|20122.52|10
1618951490000|2021-04-20 20:44:50|20160.6|20122.6|20161.76|20123.76|20161.99|20123.99|20160.12|20122.12|8
1618951500000|2021-04-20 20:45:00|20162.88|20124.88|20166.1|20128.1|20166.44|20128.44|20162.88|20124.88|10
1618951510000|2021-04-20 20:45:10|20166.48|20128.48|20162.27|20124.27|20166.63|20128.63|20162.02|20124.02|10
1618951520000|2021-04-20 20:45:20|20162.25|20124.25|20167.84|20129.84|20167.84|20129.84|20162.25|20124.25|10
1618951530000|2021-04-20 20:45:30|20168.72|20130.72|20179.15|20141.15|20179.17|20141.17|20168.72|20130.72|10
1618951540000|2021-04-20 20:45:40|20179.09|20141.09|20181.41|20143.41|20181.41|20143.41|20178.46|20140.46|10
1618951550000|2021-04-20 20:45:50|20181.54|20143.54|20179.54|20141.54|20181.54|20143.54|20177.78|20139.78|10
1618951560000|2021-04-20 20:46:00|20179.48|20141.48|20182.32|20144.32|20182.32|20144.32|20179.46|20141.46|10
1618951570000|2021-04-20 20:46:10|20182.36|20144.36|20178.83|20140.83|20182.36|20144.36|20178.53|20140.53|10
1618951580000|2021-04-20 20:46:20|20179.21|20141.21|20178.53|20140.53|20179.21|20141.21|20178.37|20140.37|10
1618951590000|2021-04-20 20:46:30|20178.32|20140.32|20179.72|20141.72|20179.72|20141.72|20177.49|20139.49|10
1618951600000|2021-04-20 20:46:40|20179.7|20141.7|20196.31|20158.31|20196.31|20158.31|20179.7|20141.7|10
1618951610000|2021-04-20 20:46:50|20198.73|20160.73|20206.15|20168.15|20206.15|20168.15|20198.73|20160.73|10
1618951620000|2021-04-20 20:47:00|20208.61|20170.61|20214.84|20176.84|20214.84|20176.84|20208.61|20170.61|10
1618951630000|2021-04-20 20:47:10|20215.63|20177.63|20225.57|20187.57|20225.57|20187.57|20215.63|20177.63|10
1618951640000|2021-04-20 20:47:20|20223.32|20185.32|20226.57|20188.57|20226.81|20188.81|20223.16|20185.16|10
1618951650000|2021-04-20 20:47:30|20226.05|20188.05|20233.78|20195.78|20233.78|20195.78|20226.05|20188.05|10
1618951660000|2021-04-20 20:47:40|20234.15|20196.15|20230.51|20192.51|20235.25|20197.25|20230.51|20192.51|10
1618951670000|2021-04-20 20:47:50|20229.76|20191.76|20229.91|20191.91|20233.93|20195.93|20229.76|20191.76|10
1618951680000|2021-04-20 20:48:00|20229.51|20191.51|20222.95|20184.95|20229.51|20191.51|20222.95|20184.95|10
1618951690000|2021-04-20 20:48:10|20222.89|20184.89|20214.25|20176.25|20223.33|20185.33|20214.25|20176.25|10
1618951700000|2021-04-20 20:48:20|20213.58|20175.58|20213.37|20175.37|20213.9|20175.9|20213.37|20175.37|9
1618951710000|2021-04-20 20:48:30|20213.85|20175.85|20210.88|20172.88|20213.85|20175.85|20210.88|20172.88|10
1618951720000|2021-04-20 20:48:40|20212.16|20174.16|20211.84|20173.84|20213.7|20175.7|20211.84|20173.84|10
1618951730000|2021-04-20 20:48:50|20210.63|20172.63|20212.1|20174.1|20212.1|20174.1|20210.23|20172.23|10
1618951740000|2021-04-20 20:49:00|20212.16|20174.16|20211.68|20173.68|20213.26|20175.26|20211.68|20173.68|10
1618951750000|2021-04-20 20:49:10|20210.8|20172.8|20211.39|20173.39|20211.39|20173.39|20210.31|20172.31|10
1618951760000|2021-04-20 20:49:20|20211.52|20173.52|20219.02|20181.02|20219.02|20181.02|20211.52|20173.52|10
1618951770000|2021-04-20 20:49:30|20219.77|20181.77|20229.22|20191.22|20229.22|20191.22|20219.77|20181.77|10
1618951780000|2021-04-20 20:49:40|20234.3|20196.3|20238.76|20200.76|20238.76|20200.76|20234.3|20196.3|10
1618951790000|2021-04-20 20:49:50|20238.7|20200.7|20241.76|20203.76|20242.45|20204.45|20238.7|20200.7|10
1618951800000|2021-04-20 20:50:00|20242.09|20204.09|20241.56|20203.56|20244.99|20206.99|20241.56|20203.56|10
1618951810000|2021-04-20 20:50:10|20241.41|20203.41|20239.95|20201.95|20241.41|20203.41|20239.94|20201.94|10
1618951820000|2021-04-20 20:50:20|20239.61|20201.61|20233.7|20195.7|20239.61|20201.61|20233.7|20195.7|10
1618951830000|2021-04-20 20:50:30|20232.24|20194.24|20226.09|20188.09|20232.24|20194.24|20226.09|20188.09|10
1618951840000|2021-04-20 20:50:40|20225.92|20187.92|20236.79|20198.79|20236.79|20198.79|20225.92|20187.92|10
1618951850000|2021-04-20 20:50:50|20237.23|20199.23|20237.42|20199.42|20237.82|20199.82|20234.52|20196.52|10
1618951860000|2021-04-20 20:51:00|20237.94|20199.94|20239.53|20201.53|20239.53|20201.53|20237.47|20199.47|10
1618951870000|2021-04-20 20:51:10|20239.33|20201.33|20242.84|20204.84|20242.99|20204.99|20238.94|20200.94|10
1618951880000|2021-04-20 20:51:20|20242.66|20204.66|20241.84|20203.84|20242.66|20204.66|20241.47|20203.47|10
1618951890000|2021-04-20 20:51:30|20241.35|20203.35|20239.34|20201.34|20241.82|20203.82|20239.34|20201.34|10
1618951900000|2021-04-20 20:51:40|20238.32|20200.32|20221.79|20183.79|20238.32|20200.32|20221.79|20183.79|10
1618951910000|2021-04-20 20:51:50|20221.14|20183.14|20216.99|20178.99|20221.14|20183.14|20216.99|20178.99|10
1618951920000|2021-04-20 20:52:00|20217.08|20179.08|20213.92|20175.92|20217.08|20179.08|20213.79|20175.79|10
1618951930000|2021-04-20 20:52:10|20210.57|20172.57|20199.81|20161.81|20210.57|20172.57|20199.81|20161.81|10
1618951940000|2021-04-20 20:52:20|20198.8|20160.8|20191.18|20153.18|20198.8|20160.8|20191.18|20153.18|10
1618951950000|2021-04-20 20:52:30|20190.18|20152.18|20186.62|20148.62|20190.18|20152.18|20186.62|20148.62|10
1618951960000|2021-04-20 20:52:40|20185.89|20147.89|20185.35|20147.35|20186|20148|20183.61|20145.61|10
1618951970000|2021-04-20 20:52:50|20185.13|20147.13|20190.44|20152.44|20190.44|20152.44|20185.13|20147.13|10
1618951980000|2021-04-20 20:53:00|20191.31|20153.31|20186.51|20148.51|20191.31|20153.31|20186.51|20148.51|10
1618951990000|2021-04-20 20:53:10|20185.76|20147.76|20187.09|20149.09|20187.09|20149.09|20183.99|20145.99|10
1618952000000|2021-04-20 20:53:20|20187.23|20149.23|20195.02|20157.02|20195.02|20157.02|20187.23|20149.23|10
1618952010000|2021-04-20 20:53:30|20195.37|20157.37|20197.81|20159.81|20197.81|20159.81|20195.37|20157.37|8
1618952020000|2021-04-20 20:53:40|20198.75|20160.75|20201.85|20163.85|20201.85|20163.85|20198.75|20160.75|10
1618952030000|2021-04-20 20:53:50|20201.55|20163.55|20204.93|20166.93|20205.24|20167.24|20201.55|20163.55|10
1618952040000|2021-04-20 20:54:00|20204.87|20166.87|20204.25|20166.25|20204.88|20166.88|20204.25|20166.25|9
1618952050000|2021-04-20 20:54:10|20204.78|20166.78|20206.58|20168.58|20206.78|20168.78|20204.78|20166.78|9
1618952060000|2021-04-20 20:54:20|20206.72|20168.72|20209.97|20171.97|20209.97|20171.97|20206.72|20168.72|10
1618952070000|2021-04-20 20:54:30|20210.18|20172.18|20211.59|20173.59|20211.59|20173.59|20210.18|20172.18|10
1618952080000|2021-04-20 20:54:40|20214.4|20176.4|20218.38|20180.38|20218.61|20180.61|20214.4|20176.4|10
1618952090000|2021-04-20 20:54:50|20218.83|20180.83|20220.03|20182.03|20220.15|20182.15|20218.83|20180.83|10
1618952100000|2021-04-20 20:55:00|20220.2|20182.2|20221.83|20183.83|20221.83|20183.83|20220.2|20182.2|10
1618952110000|2021-04-20 20:55:10|20221.79|20183.79|20223.08|20185.08|20223.08|20185.08|20221.17|20183.17|10
1618952120000|2021-04-20 20:55:20|20222.75|20184.75|20225.78|20187.78|20225.78|20187.78|20222.75|20184.75|9
1618952130000|2021-04-20 20:55:30|20225.79|20187.79|20232.18|20194.18|20232.18|20194.18|20225.73|20187.73|10
1618952140000|2021-04-20 20:55:40|20232.73|20194.73|20226.72|20188.72|20234.05|20196.05|20226.72|20188.72|10
1618952150000|2021-04-20 20:55:50|20226.16|20188.16|20223.36|20185.36|20226.23|20188.23|20223.36|20185.36|10
1618952160000|2021-04-20 20:56:00|20222.45|20184.45|20218.37|20180.37|20222.84|20184.84|20218.37|20180.37|10
1618952170000|2021-04-20 20:56:10|20217.41|20179.41|20212.74|20174.74|20217.41|20179.41|20212.7|20174.7|10
1618952180000|2021-04-20 20:56:20|20211.87|20173.87|20210.92|20172.92|20212.67|20174.67|20210.64|20172.64|10
1618952190000|2021-04-20 20:56:30|20211.07|20173.07|20205.35|20167.35|20211.44|20173.44|20205.35|20167.35|10
1618952200000|2021-04-20 20:56:40|20204.35|20166.35|20193.6|20155.6|20204.35|20166.35|20193.6|20155.6|10
1618952210000|2021-04-20 20:56:50|20192.83|20154.83|20160.47|20122.47|20192.83|20154.83|20160.47|20122.47|10
1618952220000|2021-04-20 20:57:00|20159.47|20121.47|20158.64|20120.64|20160.21|20122.21|20157.72|20119.72|10
1618952230000|2021-04-20 20:57:10|20159.12|20121.12|20156.36|20118.36|20159.69|20121.69|20156.36|20118.36|9
1618952240000|2021-04-20 20:57:20|20153.47|20115.47|20157.12|20119.12|20157.12|20119.12|20153.47|20115.47|10
1618952250000|2021-04-20 20:57:30|20155.94|20117.94|20160.26|20122.26|20161.74|20123.74|20155.59|20117.59|10
1618952260000|2021-04-20 20:57:40|20159.22|20121.22|20154.56|20116.56|20159.22|20121.22|20154.56|20116.56|10
1618952270000|2021-04-20 20:57:50|20154.26|20116.26|20154.99|20116.99|20155.99|20117.99|20154.26|20116.26|10
1618952280000|2021-04-20 20:58:00|20154.4|20116.4|20151.08|20113.08|20154.73|20116.73|20150.83|20112.83|10
1618952290000|2021-04-20 20:58:10|20151.89|20113.89|20157.24|20119.24|20157.24|20119.24|20151.89|20113.89|10
1618952300000|2021-04-20 20:58:20|20157.75|20119.75|20160.28|20122.28|20160.73|20122.73|20157.75|20119.75|10
1618952310000|2021-04-20 20:58:30|20161.93|20123.93|20161.04|20123.04|20161.93|20123.93|20159.34|20121.34|10
1618952320000|2021-04-20 20:58:40|20162.93|20124.93|20169.03|20131.03|20169.03|20131.03|20162.93|20124.93|10
1618952330000|2021-04-20 20:58:50|20169.22|20131.22|20166.67|20128.67|20169.22|20131.22|20166.67|20128.67|8
1618952340000|2021-04-20 20:59:00|20166.4|20128.4|20163.08|20125.08|20166.4|20128.4|20163.08|20125.08|9
1618952350000|2021-04-20 20:59:10|20162.71|20124.71|20154.8|20116.8|20162.71|20124.71|20154.8|20116.8|9
1618952360000|2021-04-20 20:59:20|20154.64|20116.64|20149.1|20111.1|20154.64|20116.64|20149.1|20111.1|10
1618952370000|2021-04-20 20:59:30|20145.86|20107.86|20140.86|20102.86|20145.86|20107.86|20140.86|20102.86|10
1618952380000|2021-04-20 20:59:40|20140.83|20102.83|20133.3|20095.3|20140.83|20102.83|20133.3|20095.3|10
1618952390000|2021-04-20 20:59:50|20132.52|20094.52|20133.51|20095.51|20133.51|20095.51|20132.36|20094.36|10
1618952400000|2021-04-20 21:00:00|20133.52|20095.52|20130.78|20092.78|20133.52|20095.52|20130.78|20092.78|9
1618952410000|2021-04-20 21:00:10|20129.87|20091.87|20134.82|20096.82|20134.82|20096.82|20129.87|20091.87|10
1618952420000|2021-04-20 21:00:20|20134.83|20096.83|20154.68|20116.68|20154.87|20116.87|20134.83|20096.83|10
1618952430000|2021-04-20 21:00:30|20156.29|20118.29|20155.74|20117.74|20160.44|20122.44|20155.74|20117.74|10
1618952440000|2021-04-20 21:00:40|20156.01|20118.01|20162.07|20124.07|20162.07|20124.07|20155.78|20117.78|10
1618952450000|2021-04-20 21:00:50|20163.42|20125.42|20168.91|20130.91|20168.91|20130.91|20163.42|20125.42|9
1618952460000|2021-04-20 21:01:00|20169.66|20131.66|20176.07|20138.07|20176.07|20138.07|20169.66|20131.66|10
1618952470000|2021-04-20 21:01:10|20177.43|20139.43|20184.47|20146.47|20184.47|20146.47|20177.43|20139.43|10
1618952480000|2021-04-20 21:01:20|20185.18|20147.18|20192.31|20154.31|20192.31|20154.31|20185.18|20147.18|10
1618952490000|2021-04-20 21:01:30|20193.92|20155.92|20195.66|20157.66|20196.73|20158.73|20193.92|20155.92|10
1618952500000|2021-04-20 21:01:40|20195.43|20157.43|20191.53|20153.53|20195.69|20157.69|20190.69|20152.69|10
1618952510000|2021-04-20 21:01:50|20191.01|20153.01|20190.85|20152.85|20192.03|20154.03|20190.85|20152.85|9
1618952520000|2021-04-20 21:02:00|20190.44|20152.44|20191.71|20153.71|20192.21|20154.21|20190.28|20152.28|9
1618952530000|2021-04-20 21:02:10|20192.01|20154.01|20192.54|20154.54|20192.54|20154.54|20191.69|20153.69|10
1618952540000|2021-04-20 21:02:20|20192.79|20154.79|20197.61|20159.61|20197.61|20159.61|20192.79|20154.79|10
1618952550000|2021-04-20 21:02:30|20197.87|20159.87|20204.8|20166.8|20204.8|20166.8|20197.87|20159.87|9
1618952560000|2021-04-20 21:02:40|20207.34|20169.34|20209.93|20171.93|20209.93|20171.93|20206.31|20168.31|10
1618952570000|2021-04-20 21:02:50|20210.32|20172.32|20215.38|20177.38|20215.38|20177.38|20210.32|20172.32|10
1618952580000|2021-04-20 21:03:00|20215.82|20177.82|20216.55|20178.55|20216.55|20178.55|20213.08|20175.08|10
1618952590000|2021-04-20 21:03:10|20216.8|20178.8|20222.43|20184.43|20222.43|20184.43|20216.58|20178.58|10
1618952600000|2021-04-20 21:03:20|20221.9|20183.9|20223.58|20185.58|20223.58|20185.58|20221.9|20183.9|10
1618952610000|2021-04-20 21:03:30|20223.72|20185.72|20222.51|20184.51|20223.94|20185.94|20222.5|20184.5|10
1618952620000|2021-04-20 21:03:40|20222.13|20184.13|20223.15|20185.15|20223.15|20185.15|20222.03|20184.03|9
1618952630000|2021-04-20 21:03:50|20223.6|20185.6|20225.59|20187.59|20225.59|20187.59|20223.21|20185.21|10
1618952640000|2021-04-20 21:04:00|20225.04|20187.04|20225.19|20187.19|20225.27|20187.27|20224.61|20186.61|9
1618952650000|2021-04-20 21:04:10|20224.48|20186.48|20224.98|20186.98|20225.58|20187.58|20224.48|20186.48|9
1618952660000|2021-04-20 21:04:20|20224.67|20186.67|20224.58|20186.58|20224.95|20186.95|20224.44|20186.44|10
1618952670000|2021-04-20 21:04:30|20224|20186|20222.68|20184.68|20224.45|20186.45|20222.68|20184.68|10
1618952680000|2021-04-20 21:04:40|20222.27|20184.27|20216.77|20178.77|20222.27|20184.27|20216.77|20178.77|8
1618952690000|2021-04-20 21:04:50|20216.53|20178.53|20186.5|20148.5|20216.53|20178.53|20186.5|20148.5|10
1618952700000|2021-04-20 21:05:00|20185.43|20147.43|20172.79|20134.79|20185.43|20147.43|20172.79|20134.79|10
1618952710000|2021-04-20 21:05:10|20170.3|20132.3|20147.55|20109.55|20170.3|20132.3|20147.55|20109.55|10
1618952720000|2021-04-20 21:05:20|20146.81|20108.81|20111.35|20073.35|20146.81|20108.81|20111.35|20073.35|10
1618952730000|2021-04-20 21:05:30|20110.32|20072.32|20107.67|20069.67|20110.32|20072.32|20107.67|20069.67|10
1618952740000|2021-04-20 21:05:40|20106.78|20068.78|20098.62|20060.62|20108|20070|20098.62|20060.62|10
1618952750000|2021-04-20 21:05:50|20098.92|20060.92|20103.27|20065.27|20103.27|20065.27|20096.96|20058.96|10
1618952760000|2021-04-20 21:06:00|20103.55|20065.55|20110.98|20072.98|20110.98|20072.98|20103.55|20065.55|10
1618952770000|2021-04-20 21:06:10|20111.37|20073.37|20123.26|20085.26|20123.26|20085.26|20111.37|20073.37|10
1618952780000|2021-04-20 21:06:20|20125.89|20087.89|20131.28|20093.28|20131.28|20093.28|20125.89|20087.89|10
1618952790000|2021-04-20 21:06:30|20131.66|20093.66|20140.12|20102.12|20140.12|20102.12|20131.66|20093.66|10
1618952800000|2021-04-20 21:06:40|20139.02|20101.02|20149.11|20111.11|20151.7|20113.7|20139.02|20101.02|10
1618952810000|2021-04-20 21:06:50|20148.07|20110.07|20154.13|20116.13|20154.13|20116.13|20148.07|20110.07|10
1618952820000|2021-04-20 21:07:00|20154.69|20116.69|20158.86|20120.86|20158.86|20120.86|20154.69|20116.69|10
1618952830000|2021-04-20 21:07:10|20161.91|20123.91|20158.83|20120.83|20163.35|20125.35|20158.83|20120.83|10
1618952840000|2021-04-20 21:07:20|20160.65|20122.65|20161.35|20123.35|20162.29|20124.29|20160.65|20122.65|10
1618952850000|2021-04-20 21:07:30|20161.48|20123.48|20162.62|20124.62|20162.62|20124.62|20161.41|20123.41|9
1618952860000|2021-04-20 21:07:40|20162.95|20124.95|20166.87|20128.87|20166.87|20128.87|20162.95|20124.95|10
1618952870000|2021-04-20 21:07:50|20167.23|20129.23|20169.82|20131.82|20169.82|20131.82|20167.23|20129.23|10
1618952880000|2021-04-20 21:08:00|20170.14|20132.14|20173.13|20135.13|20173.13|20135.13|20170.13|20132.13|10
1618952890000|2021-04-20 21:08:10|20173.4|20135.4|20169.6|20131.6|20173.4|20135.4|20169.6|20131.6|9
1618952900000|2021-04-20 21:08:20|20169.69|20131.69|20172.16|20134.16|20172.16|20134.16|20169.19|20131.19|10
1618952910000|2021-04-20 21:08:30|20172.22|20134.22|20172|20134|20172.23|20134.23|20171.32|20133.32|9
1618952920000|2021-04-20 21:08:40|20171.31|20133.31|20170.05|20132.05|20171.31|20133.31|20170.05|20132.05|9
1618952930000|2021-04-20 21:08:50|20170.1|20132.1|20163.46|20125.46|20170.41|20132.41|20163.46|20125.46|9
1618952940000|2021-04-20 21:09:00|20160.63|20122.63|20152.94|20114.94|20160.63|20122.63|20152.94|20114.94|10
1618952950000|2021-04-20 21:09:10|20151.36|20113.36|20147.09|20109.09|20151.36|20113.36|20143.39|20105.39|10
1618952960000|2021-04-20 21:09:20|20147.97|20109.97|20142.03|20104.03|20147.97|20109.97|20142.03|20104.03|10
1618952970000|2021-04-20 21:09:30|20141.81|20103.81|20143.6|20105.6|20143.67|20105.67|20141.81|20103.81|10
1618952980000|2021-04-20 21:09:40|20143.36|20105.36|20139.35|20101.35|20143.36|20105.36|20139.35|20101.35|9
1618952990000|2021-04-20 21:09:50|20135.01|20097.01|20127.48|20089.48|20135.01|20097.01|20127.48|20089.48|9
1618953000000|2021-04-20 21:10:00|20127.5|20089.5|20123.89|20085.89|20127.5|20089.5|20123.89|20085.89|10
1618953010000|2021-04-20 21:10:10|20121.96|20083.96|20115.1|20077.1|20121.96|20083.96|20113.32|20075.32|10
1618953020000|2021-04-20 21:10:20|20115.94|20077.94|20116.25|20078.25|20117.53|20079.53|20115.94|20077.94|10
1618953030000|2021-04-20 21:10:30|20115.23|20077.23|20114.34|20076.34|20115.23|20077.23|20114.15|20076.15|10
1618953040000|2021-04-20 21:10:40|20112.21|20074.21|20117.27|20079.27|20117.27|20079.27|20111.18|20073.18|10
1618953050000|2021-04-20 21:10:50|20117.88|20079.88|20119.29|20081.29|20119.29|20081.29|20116.27|20078.27|8
1618953060000|2021-04-20 21:11:00|20119.81|20081.81|20121.43|20083.43|20122.9|20084.9|20119.81|20081.81|9
1618953070000|2021-04-20 21:11:10|20119.68|20081.68|20116.72|20078.72|20119.68|20081.68|20116.72|20078.72|9
1618953080000|2021-04-20 21:11:20|20117.27|20079.27|20121.68|20083.68|20121.68|20083.68|20117.27|20079.27|10
1618953090000|2021-04-20 21:11:30|20122.04|20084.04|20126.54|20088.54|20126.54|20088.54|20115.87|20077.87|10
1618953100000|2021-04-20 21:11:40|20127.77|20089.77|20129.92|20091.92|20130.57|20092.57|20127.77|20089.77|10
1618953110000|2021-04-20 21:11:50|20129.49|20091.49|20132.1|20094.1|20132.1|20094.1|20129.3|20091.3|10
1618953120000|2021-04-20 21:12:00|20133.17|20095.17|20140.26|20102.26|20141.42|20103.42|20133.17|20095.17|10
1618953130000|2021-04-20 21:12:10|20140.38|20102.38|20144.97|20106.97|20144.97|20106.97|20140.38|20102.38|9
1618953140000|2021-04-20 21:12:20|20144.83|20106.83|20130.08|20092.08|20145.43|20107.43|20128.9|20090.9|10
1618953150000|2021-04-20 21:12:30|20130.83|20092.83|20137.06|20099.06|20137.37|20099.37|20130.83|20092.83|10
1618953160000|2021-04-20 21:12:40|20136.71|20098.71|20129.48|20091.48|20137.37|20099.37|20129.48|20091.48|10
1618953170000|2021-04-20 21:12:50|20128.56|20090.56|20124.95|20086.95|20128.56|20090.56|20123.72|20085.72|10
1618953180000|2021-04-20 21:13:00|20124.81|20086.81|20129.23|20091.23|20129.49|20091.49|20124.81|20086.81|10
1618953190000|2021-04-20 21:13:10|20128.94|20090.94|20120.09|20082.09|20129.03|20091.03|20120.09|20082.09|10
1618953200000|2021-04-20 21:13:20|20116.63|20078.63|20113.77|20075.77|20116.63|20078.63|20112.91|20074.91|10
1618953210000|2021-04-20 21:13:30|20113.37|20075.37|20101.85|20063.85|20113.73|20075.73|20101.85|20063.85|10
1618953220000|2021-04-20 21:13:40|20100.61|20062.61|20097.59|20059.59|20101.01|20063.01|20097.38|20059.38|10
1618953230000|2021-04-20 21:13:50|20096.28|20058.28|20083.18|20045.18|20096.28|20058.28|20083.18|20045.18|10
1618953240000|2021-04-20 21:14:00|20082.67|20044.67|20082.22|20044.22|20083.13|20045.13|20081.46|20043.46|10
1618953250000|2021-04-20 21:14:10|20082.4|20044.4|20082.74|20044.74|20083.71|20045.71|20082.32|20044.32|10
1618953260000|2021-04-20 21:14:20|20082.1|20044.1|20083.59|20045.59|20083.59|20045.59|20081.3|20043.3|10
1618953270000|2021-04-20 21:14:30|20084.97|20046.97|20086.44|20048.44|20086.44|20048.44|20084|20046|10
1618953280000|2021-04-20 21:14:40|20088.64|20050.64|20093.28|20055.28|20093.69|20055.69|20087.88|20049.88|10
1618953290000|2021-04-20 21:14:50|20093.81|20055.81|20102.84|20064.84|20104.5|20066.5|20093.81|20055.81|10
1618953300000|2021-04-20 21:15:00|20103.5|20065.5|20109.56|20071.56|20109.56|20071.56|20103.36|20065.36|10
1618953310000|2021-04-20 21:15:10|20109.97|20071.97|20110.93|20072.93|20111|20073|20109.87|20071.87|10
1618953320000|2021-04-20 21:15:20|20110.92|20072.92|20116.97|20078.97|20116.97|20078.97|20110.69|20072.69|9
1618953330000|2021-04-20 21:15:30|20118.85|20080.85|20124.85|20086.85|20124.85|20086.85|20118.85|20080.85|10
1618953340000|2021-04-20 21:15:40|20124.94|20086.94|20124.6|20086.6|20125.97|20087.97|20123.76|20085.76|9
1618953350000|2021-04-20 21:15:50|20127.13|20089.13|20130.75|20092.75|20131.02|20093.02|20127.13|20089.13|10
1618953360000|2021-04-20 21:16:00|20131.61|20093.61|20129.19|20091.19|20132.73|20094.73|20129.19|20091.19|10
1618953370000|2021-04-20 21:16:10|20129.18|20091.18|20127.96|20089.96|20129.36|20091.36|20127.69|20089.69|10
1618953380000|2021-04-20 21:16:20|20127.52|20089.52|20112.65|20074.65|20127.52|20089.52|20112.28|20074.28|10
1618953390000|2021-04-20 21:16:30|20111.44|20073.44|20114.64|20076.64|20114.64|20076.64|20111.44|20073.44|10
1618953400000|2021-04-20 21:16:40|20114.69|20076.69|20118.17|20080.17|20118.17|20080.17|20113.77|20075.77|10
1618953410000|2021-04-20 21:16:50|20118.35|20080.35|20123.1|20085.1|20123.1|20085.1|20118.18|20080.18|10
1618953420000|2021-04-20 21:17:00|20123.66|20085.66|20128.98|20090.98|20129.41|20091.41|20123.66|20085.66|10
1618953430000|2021-04-20 21:17:10|20129.54|20091.54|20130.75|20092.75|20130.91|20092.91|20129.13|20091.13|10
1618953440000|2021-04-20 21:17:20|20131.6|20093.6|20144.45|20106.45|20144.45|20106.45|20131.05|20093.05|10
1618953450000|2021-04-20 21:17:30|20144.72|20106.72|20143.5|20105.5|20145.23|20107.23|20142.95|20104.95|10
1618953460000|2021-04-20 21:17:40|20144.09|20106.09|20143.28|20105.28|20144.35|20106.35|20142.4|20104.4|10
1618953470000|2021-04-20 21:17:50|20143.37|20105.37|20141.63|20103.63|20143.54|20105.54|20141.63|20103.63|10
1618953480000|2021-04-20 21:18:00|20141.9|20103.9|20134.43|20096.43|20142.23|20104.23|20134.43|20096.43|10
1618953490000|2021-04-20 21:18:10|20134.66|20096.66|20134.79|20096.79|20134.79|20096.79|20133.38|20095.38|10
1618953500000|2021-04-20 21:18:20|20135.41|20097.41|20137.43|20099.43|20138.24|20100.24|20135.41|20097.41|10
1618953510000|2021-04-20 21:18:30|20136.93|20098.93|20134.16|20096.16|20136.93|20098.93|20134.16|20096.16|10
1618953520000|2021-04-20 21:18:40|20132.93|20094.93|20121.51|20083.51|20132.93|20094.93|20121.51|20083.51|10
1618953530000|2021-04-20 21:18:50|20121.02|20083.02|20119.65|20081.65|20121.63|20083.63|20119.65|20081.65|10
1618953540000|2021-04-20 21:19:00|20119.75|20081.75|20111.03|20073.03|20119.75|20081.75|20111.03|20073.03|10
1618953550000|2021-04-20 21:19:10|20109.01|20071.01|20092.42|20054.42|20109.01|20071.01|20092.42|20054.42|10
1618953560000|2021-04-20 21:19:20|20091.5|20053.5|20086.3|20048.3|20091.5|20053.5|20086.05|20048.05|10
1618953570000|2021-04-20 21:19:30|20084.87|20046.87|20082.24|20044.24|20084.87|20046.87|20082.24|20044.24|10
1618953580000|2021-04-20 21:19:40|20081.2|20043.2|20072.81|20034.81|20081.2|20043.2|20072.81|20034.81|10
1618953590000|2021-04-20 21:19:50|20073.5|20035.5|20074.95|20036.95|20075.56|20037.56|20073.5|20035.5|10
1618953600000|2021-04-20 21:20:00|20075.21|20037.21|20069.06|20031.06|20075.22|20037.22|20069.06|20031.06|10
1618953610000|2021-04-20 21:20:10|20067.36|20029.36|20057.42|20019.42|20067.36|20029.36|20057.42|20019.42|9
1618953620000|2021-04-20 21:20:20|20056.92|20018.92|20056.82|20018.82|20056.92|20018.92|20055.41|20017.41|10
1618953630000|2021-04-20 21:20:30|20056.53|20018.53|20054.12|20016.12|20056.75|20018.75|20052.44|20014.44|10
1618953640000|2021-04-20 21:20:40|20054.03|20016.03|20043.96|20005.96|20054.44|20016.44|20042.85|20004.85|10
1618953650000|2021-04-20 21:20:50|20044.38|20006.38|20036.47|19998.47|20045|20007|20036.47|19998.47|10
1618953660000|2021-04-20 21:21:00|20038.28|20000.28|20039.37|20001.37|20039.71|20001.71|20038.28|20000.28|10
1618953670000|2021-04-20 21:21:10|20039.65|20001.65|20037.86|19999.86|20039.65|20001.65|20037.86|19999.86|10
1618953680000|2021-04-20 21:21:20|20035|19997|20032.11|19994.11|20035|19997|20031.08|19993.08|10
1618953690000|2021-04-20 21:21:30|20031.9|19993.9|20032.07|19994.07|20032.91|19994.91|20031.8|19993.8|10
1618953700000|2021-04-20 21:21:40|20031.96|19993.96|20034.49|19996.49|20034.49|19996.49|20031.96|19993.96|10
1618953710000|2021-04-20 21:21:50|20033.55|19995.55|20032.95|19994.95|20033.55|19995.55|20032.51|19994.51|10
1618953720000|2021-04-20 21:22:00|20033.2|19995.2|20032.96|19994.96|20033.75|19995.75|20032.96|19994.96|10
1618953730000|2021-04-20 21:22:10|20033.15|19995.15|20037.11|19999.11|20037.11|19999.11|20032.1|19994.1|10
1618953740000|2021-04-20 21:22:20|20036.93|19998.93|20035.93|19997.93|20037.64|19999.64|20035.93|19997.93|10
1618953750000|2021-04-20 21:22:30|20036.75|19998.75|20034.23|19996.23|20037.14|19999.14|20034.23|19996.23|10
1618953760000|2021-04-20 21:22:40|20036.64|19998.64|20036.63|19998.63|20038.17|20000.17|20036.63|19998.63|10
1618953770000|2021-04-20 21:22:50|20036.53|19998.53|20037.72|19999.72|20037.8|19999.8|20036.24|19998.24|9
1618953780000|2021-04-20 21:23:00|20037.54|19999.54|20036.43|19998.43|20038.17|20000.17|20036.43|19998.43|10
1618953790000|2021-04-20 21:23:10|20035.01|19997.01|20030.5|19992.5|20035.01|19997.01|20030.5|19992.5|10
1618953800000|2021-04-20 21:23:20|20030.05|19992.05|20021.81|19983.81|20031.66|19993.66|20021.81|19983.81|10
1618953810000|2021-04-20 21:23:30|20017.47|19979.47|20010.51|19972.51|20017.47|19979.47|20010.51|19972.51|10
1618953820000|2021-04-20 21:23:40|20009.11|19971.11|19998.01|19960.01|20009.11|19971.11|19998.01|19960.01|10
1618953830000|2021-04-20 21:23:50|19997.55|19959.55|19986.45|19948.45|19997.55|19959.55|19986.45|19948.45|10
1618953840000|2021-04-20 21:24:00|19985.58|19947.58|19961.84|19923.84|19985.58|19947.58|19961.84|19923.84|10
1618953850000|2021-04-20 21:24:10|19961.01|19923.01|19959.74|19921.74|19961.29|19923.29|19959.74|19921.74|10
1618953860000|2021-04-20 21:24:20|19958.8|19920.8|19958.85|19920.85|19959.47|19921.47|19957.82|19919.82|9
1618953870000|2021-04-20 21:24:30|19958.58|19920.58|19959.18|19921.18|19961.37|19923.37|19958.1|19920.1|10
1618953880000|2021-04-20 21:24:40|19959.78|19921.78|19948.45|19910.45|19960.5|19922.5|19947.69|19909.69|10
1618953890000|2021-04-20 21:24:50|19949.96|19911.96|19944.89|19906.89|19951.28|19913.28|19944.89|19906.89|10
1618953900000|2021-04-20 21:25:00|19945.39|19907.39|19942.43|19904.43|19945.39|19907.39|19941.2|19903.2|10
1618953910000|2021-04-20 21:25:10|19941.52|19903.52|19938.37|19900.37|19941.52|19903.52|19938.37|19900.37|10
1618953920000|2021-04-20 21:25:20|19938.92|19900.92|19934.97|19896.97|19940.02|19902.02|19934.97|19896.97|10
1618953930000|2021-04-20 21:25:30|19930.16|19892.16|19934.75|19896.75|19934.75|19896.75|19928.07|19890.07|10
1618953940000|2021-04-20 21:25:40|19935.57|19897.57|19929.43|19891.43|19937.72|19899.72|19929.43|19891.43|10
1618953950000|2021-04-20 21:25:50|19926.79|19888.79|19921.79|19883.79|19926.79|19888.79|19921.79|19883.79|10
1618953960000|2021-04-20 21:26:00|19923.08|19885.08|19925.73|19887.73|19926.68|19888.68|19923.08|19885.08|10
1618953970000|2021-04-20 21:26:10|19926.26|19888.26|19935.72|19897.72|19935.72|19897.72|19926.26|19888.26|10
1618953980000|2021-04-20 21:26:20|19936.02|19898.02|19960.72|19922.72|19960.72|19922.72|19936.02|19898.02|10
1618953990000|2021-04-20 21:26:30|19961.54|19923.54|19965.16|19927.16|19966.76|19928.76|19961.54|19923.54|10
1618954000000|2021-04-20 21:26:40|19965.5|19927.5|19969.25|19931.25|19969.25|19931.25|19965.5|19927.5|10
1618954010000|2021-04-20 21:26:50|19969.07|19931.07|19970.74|19932.74|19970.74|19932.74|19969.07|19931.07|10
1618954020000|2021-04-20 21:27:00|19971.6|19933.6|19983.84|19945.84|19983.84|19945.84|19971.45|19933.45|10
1618954030000|2021-04-20 21:27:10|19983.56|19945.56|19984.61|19946.61|19984.66|19946.66|19983.29|19945.29|10
1618954040000|2021-04-20 21:27:20|19984.66|19946.66|19989.2|19951.2|19989.2|19951.2|19984.66|19946.66|10
1618954050000|2021-04-20 21:27:30|19989.24|19951.24|19993.55|19955.55|19994.14|19956.14|19989.24|19951.24|10
1618954060000|2021-04-20 21:27:40|19993.79|19955.79|19990.1|19952.1|19994.87|19956.87|19990.1|19952.1|10
1618954070000|2021-04-20 21:27:50|19988.86|19950.86|19983.57|19945.57|19988.86|19950.86|19983.57|19945.57|10
1618954080000|2021-04-20 21:28:00|19983.1|19945.1|19972.99|19934.99|19983.1|19945.1|19972.99|19934.99|10
1618954090000|2021-04-20 21:28:10|19971.93|19933.93|19967.42|19929.42|19971.93|19933.93|19967.42|19929.42|10
1618954100000|2021-04-20 21:28:20|19966.71|19928.71|19974.37|19936.37|19974.37|19936.37|19966.71|19928.71|10
1618954110000|2021-04-20 21:28:30|19974.84|19936.84|19982.12|19944.12|19982.12|19944.12|19974.71|19936.71|10
1618954120000|2021-04-20 21:28:40|19983.6|19945.6|19996.39|19958.39|19996.39|19958.39|19983.6|19945.6|10
1618954130000|2021-04-20 21:28:50|19997.7|19959.7|19999.61|19961.61|19999.66|19961.66|19997.47|19959.47|10
1618954140000|2021-04-20 21:29:00|19999.74|19961.74|19998.83|19960.83|20000.48|19962.48|19998.06|19960.06|10
1618954150000|2021-04-20 21:29:10|19994.32|19956.32|19992.15|19954.15|19994.32|19956.32|19988.91|19950.91|10
1618954160000|2021-04-20 21:29:20|19992.43|19954.43|19989.75|19951.75|19992.43|19954.43|19985.18|19947.18|10
1618954170000|2021-04-20 21:29:30|19988.86|19950.86|19984.45|19946.45|19988.86|19950.86|19983.89|19945.89|10
1618954180000|2021-04-20 21:29:40|19983.09|19945.09|19976.6|19938.6|19983.09|19945.09|19976.6|19938.6|10
1618954190000|2021-04-20 21:29:50|19976.74|19938.74|19972.19|19934.19|19976.74|19938.74|19971.4|19933.4|10
1618954200000|2021-04-20 21:30:00|19972.07|19934.07|19970.39|19932.39|19972.86|19934.86|19970.39|19932.39|10
1618954210000|2021-04-20 21:30:10|19969.89|19931.89|19970.5|19932.5|19970.5|19932.5|19969.38|19931.38|10
1618954220000|2021-04-20 21:30:20|19969.91|19931.91|19968.59|19930.59|19970.17|19932.17|19967.54|19929.54|10
1618954230000|2021-04-20 21:30:30|19968.4|19930.4|19965.01|19927.01|19968.86|19930.86|19965.01|19927.01|9
1618954240000|2021-04-20 21:30:40|19964.78|19926.78|19963.63|19925.63|19965.41|19927.41|19963.63|19925.63|10
1618954250000|2021-04-20 21:30:50|19963.45|19925.45|19970.81|19932.81|19970.81|19932.81|19963.34|19925.34|10
1618954260000|2021-04-20 21:31:00|19971.59|19933.59|19975.74|19937.74|19975.74|19937.74|19968.76|19930.76|10
1618954270000|2021-04-20 21:31:10|19976.43|19938.43|19980.96|19942.96|19980.96|19942.96|19976.43|19938.43|10
1618954280000|2021-04-20 21:31:20|19983.02|19945.02|19988.21|19950.21|19988.21|19950.21|19983.02|19945.02|10
1618954290000|2021-04-20 21:31:30|19988.08|19950.08|19989.96|19951.96|19990.6|19952.6|19988.08|19950.08|10
1618954300000|2021-04-20 21:31:40|19989.56|19951.56|19990.97|19952.97|19991.1|19953.1|19989.56|19951.56|10
1618954310000|2021-04-20 21:31:50|19990.94|19952.94|20011.48|19973.48|20011.48|19973.48|19990.94|19952.94|10
1618954320000|2021-04-20 21:32:00|20016.62|19978.62|20020.52|19982.52|20020.78|19982.78|20016.62|19978.62|10
1618954330000|2021-04-20 21:32:10|20020.94|19982.94|20030.98|19992.98|20030.98|19992.98|20020.94|19982.94|10
1618954340000|2021-04-20 21:32:20|20033.6|19995.6|20038.33|20000.33|20038.9|20000.9|20033.6|19995.6|10
1618954350000|2021-04-20 21:32:30|20039.21|20001.21|20038.89|20000.89|20039.47|20001.47|20038.25|20000.25|10
1618954360000|2021-04-20 21:32:40|20039.26|20001.26|20048.82|20010.82|20048.97|20010.97|20039.25|20001.25|10
1618954370000|2021-04-20 21:32:50|20048.85|20010.85|20049.78|20011.78|20049.78|20011.78|20048.69|20010.69|6
1618954380000|2021-04-20 21:33:00|20050.72|20012.72|20051.01|20013.01|20051.26|20013.26|20049.63|20011.63|10
1618954390000|2021-04-20 21:33:10|20050.44|20012.44|20056.83|20018.83|20056.84|20018.84|20050.44|20012.44|9
1618954400000|2021-04-20 21:33:20|20058.94|20020.94|20061.37|20023.37|20061.58|20023.58|20058.89|20020.89|10
1618954410000|2021-04-20 21:33:30|20062.11|20024.11|20064.3|20026.3|20064.3|20026.3|20062.11|20024.11|9
1618954420000|2021-04-20 21:33:40|20064.66|20026.66|20063.92|20025.92|20064.66|20026.66|20062.62|20024.62|10
1618954430000|2021-04-20 21:33:50|20065.46|20027.46|20073.53|20035.53|20073.53|20035.53|20065.46|20027.46|10
1618954440000|2021-04-20 21:34:00|20074.24|20036.24|20081.24|20043.24|20081.24|20043.24|20074.24|20036.24|10
1618954450000|2021-04-20 21:34:10|20081.39|20043.39|20093.15|20055.15|20093.15|20055.15|20081.39|20043.39|10
1618954460000|2021-04-20 21:34:20|20094.05|20056.05|20093.44|20055.44|20097.04|20059.04|20093.44|20055.44|10
1618954470000|2021-04-20 21:34:30|20092.94|20054.94|20092.86|20054.86|20093.12|20055.12|20092.34|20054.34|10
1618954480000|2021-04-20 21:34:40|20093.24|20055.24|20088.88|20050.88|20093.24|20055.24|20087.79|20049.79|10
1618954490000|2021-04-20 21:34:50|20088.49|20050.49|20088.84|20050.84|20089.54|20051.54|20088.39|20050.39|10
1618954500000|2021-04-20 21:35:00|20089.53|20051.53|20088.83|20050.83|20089.61|20051.61|20088.67|20050.67|10
1618954510000|2021-04-20 21:35:10|20088.58|20050.58|20094.84|20056.84|20094.84|20056.84|20088.41|20050.41|10
1618954520000|2021-04-20 21:35:20|20095.72|20057.72|20098.69|20060.69|20098.69|20060.69|20095.72|20057.72|10
1618954530000|2021-04-20 21:35:30|20099.42|20061.42|20100.39|20062.39|20100.39|20062.39|20099.06|20061.06|8
1618954540000|2021-04-20 21:35:40|20100.52|20062.52|20103.18|20065.18|20103.18|20065.18|20100.4|20062.4|10
1618954550000|2021-04-20 21:35:50|20103.66|20065.66|20110.26|20072.26|20110.53|20072.53|20103.66|20065.66|10
1618954560000|2021-04-20 21:36:00|20110.15|20072.15|20111.39|20073.39|20111.39|20073.39|20109.05|20071.05|10
1618954570000|2021-04-20 21:36:10|20112.27|20074.27|20117.11|20079.11|20117.11|20079.11|20112.27|20074.27|10
1618954580000|2021-04-20 21:36:20|20117.31|20079.31|20118.54|20080.54|20118.54|20080.54|20117|20079|10
1618954590000|2021-04-20 21:36:30|20118.81|20080.81|20118.48|20080.48|20119.85|20081.85|20118.48|20080.48|10
1618954600000|2021-04-20 21:36:40|20117.93|20079.93|20108.91|20070.91|20118.01|20080.01|20108.86|20070.86|10
1618954610000|2021-04-20 21:36:50|20109.21|20071.21|20110.21|20072.21|20111.16|20073.16|20109.21|20071.21|10
1618954620000|2021-04-20 21:37:00|20110.06|20072.06|20119.43|20081.43|20119.43|20081.43|20108.61|20070.61|10
1618954630000|2021-04-20 21:37:10|20119.87|20081.87|20120.12|20082.12|20120.12|20082.12|20119.78|20081.78|10
1618954640000|2021-04-20 21:37:20|20119.91|20081.91|20116.21|20078.21|20120.17|20082.17|20116.21|20078.21|10
1618954650000|2021-04-20 21:37:30|20116.27|20078.27|20116.3|20078.3|20117.24|20079.24|20116.15|20078.15|10
1618954660000|2021-04-20 21:37:40|20115.8|20077.8|20116.16|20078.16|20116.16|20078.16|20114.92|20076.92|10
1618954670000|2021-04-20 21:37:50|20116.44|20078.44|20115.36|20077.36|20116.44|20078.44|20115.36|20077.36|10
1618954680000|2021-04-20 21:38:00|20115.27|20077.27|20115.74|20077.74|20115.74|20077.74|20114.89|20076.89|10
1618954690000|2021-04-20 21:38:10|20115.61|20077.61|20112.62|20074.62|20115.84|20077.84|20112.51|20074.51|10
1618954700000|2021-04-20 21:38:20|20112.42|20074.42|20114.22|20076.22|20114.55|20076.55|20112.42|20074.42|10
1618954710000|2021-04-20 21:38:30|20115.19|20077.19|20116.8|20078.8|20117.02|20079.02|20114.87|20076.87|10
1618954720000|2021-04-20 21:38:40|20116.85|20078.85|20123.45|20085.45|20123.45|20085.45|20116.7|20078.7|10
1618954730000|2021-04-20 21:38:50|20123.48|20085.48|20124.93|20086.93|20124.93|20086.93|20123.48|20085.48|10
1618954740000|2021-04-20 21:39:00|20126.01|20088.01|20125.14|20087.14|20126.95|20088.95|20124.99|20086.99|9
1618954750000|2021-04-20 21:39:10|20125.26|20087.26|20127.85|20089.85|20127.85|20089.85|20124.97|20086.97|10
1618954760000|2021-04-20 21:39:20|20128.23|20090.23|20145.88|20107.88|20145.88|20107.88|20128.23|20090.23|10
1618954770000|2021-04-20 21:39:30|20146.93|20108.93|20149.04|20111.04|20149.04|20111.04|20146.93|20108.93|10
1618954780000|2021-04-20 21:39:40|20149.38|20111.38|20158.21|20120.21|20158.21|20120.21|20149.38|20111.38|10
1618954790000|2021-04-20 21:39:50|20159|20121|20165.6|20127.6|20165.6|20127.6|20159|20121|10
1618954800000|2021-04-20 21:40:00|20168.02|20130.02|20172.76|20134.76|20173.41|20135.41|20168.02|20130.02|10
1618954810000|2021-04-20 21:40:10|20173.52|20135.52|20174.1|20136.1|20174.87|20136.87|20171.72|20133.72|10
1618954820000|2021-04-20 21:40:20|20173.37|20135.37|20176.9|20138.9|20176.9|20138.9|20173.37|20135.37|10
1618954830000|2021-04-20 21:40:30|20178.08|20140.08|20185.14|20147.14|20185.31|20147.31|20177.56|20139.56|10
1618954840000|2021-04-20 21:40:40|20185.02|20147.02|20189.59|20151.59|20189.59|20151.59|20184.29|20146.29|10
1618954850000|2021-04-20 21:40:50|20189.21|20151.21|20195.69|20157.69|20197.35|20159.35|20189.15|20151.15|10
1618954860000|2021-04-20 21:41:00|20194.66|20156.66|20196.88|20158.88|20197.23|20159.23|20194.66|20156.66|10
1618954870000|2021-04-20 21:41:10|20196.4|20158.4|20196.4|20158.4|20196.4|20158.4|20194.36|20156.36|10
1618954880000|2021-04-20 21:41:20|20196.08|20158.08|20191.09|20153.09|20196.67|20158.67|20191.09|20153.09|10
1618954890000|2021-04-20 21:41:30|20191.81|20153.81|20193.11|20155.11|20193.62|20155.62|20191.81|20153.81|10
1618954900000|2021-04-20 21:41:40|20193.69|20155.69|20199.02|20161.02|20199.02|20161.02|20193.67|20155.67|10
1618954910000|2021-04-20 21:41:50|20199.23|20161.23|20202.37|20164.37|20202.37|20164.37|20199.23|20161.23|10
1618954920000|2021-04-20 21:42:00|20202.77|20164.77|20203.2|20165.2|20203.2|20165.2|20201.49|20163.49|10
1618954930000|2021-04-20 21:42:10|20204.21|20166.21|20201.3|20163.3|20205.17|20167.17|20201.3|20163.3|9
1618954940000|2021-04-20 21:42:20|20199.91|20161.91|20192.97|20154.97|20199.91|20161.91|20192.97|20154.97|10
1618954950000|2021-04-20 21:42:30|20192.76|20154.76|20176.1|20138.1|20192.76|20154.76|20176.1|20138.1|10
1618954960000|2021-04-20 21:42:40|20175.18|20137.18|20181.84|20143.84|20181.84|20143.84|20175.18|20137.18|9
1618954970000|2021-04-20 21:42:50|20182.19|20144.19|20186.12|20148.12|20186.48|20148.48|20182.19|20144.19|10
1618954980000|2021-04-20 21:43:00|20186.11|20148.11|20186.62|20148.62|20186.71|20148.71|20186.11|20148.11|10
1618954990000|2021-04-20 21:43:10|20186.57|20148.57|20184.6|20146.6|20186.57|20148.57|20183.76|20145.76|10
1618955000000|2021-04-20 21:43:20|20184.98|20146.98|20181.47|20143.47|20184.98|20146.98|20181.47|20143.47|10
1618955010000|2021-04-20 21:43:30|20181.36|20143.36|20172.64|20134.64|20181.36|20143.36|20172.64|20134.64|10
1618955020000|2021-04-20 21:43:40|20171.48|20133.48|20166.76|20128.76|20171.48|20133.48|20166.57|20128.57|10
1618955030000|2021-04-20 21:43:50|20165.99|20127.99|20167.19|20129.19|20168.11|20130.11|20164.52|20126.52|10
1618955040000|2021-04-20 21:44:00|20167.02|20129.02|20170.54|20132.54|20170.54|20132.54|20167.02|20129.02|10
1618955050000|2021-04-20 21:44:10|20170.72|20132.72|20172|20134|20172.14|20134.14|20170.14|20132.14|10
1618955060000|2021-04-20 21:44:20|20171.78|20133.78|20172|20134|20172.32|20134.32|20171.06|20133.06|9
1618955070000|2021-04-20 21:44:30|20171.83|20133.83|20167.3|20129.3|20171.84|20133.84|20167.3|20129.3|10
1618955080000|2021-04-20 21:44:40|20167.21|20129.21|20167.87|20129.87|20168.3|20130.3|20166.17|20128.17|10
1618955090000|2021-04-20 21:44:50|20168.49|20130.49|20165.2|20127.2|20168.49|20130.49|20165.2|20127.2|10
1618955100000|2021-04-20 21:45:00|20164.44|20126.44|20165.87|20127.87|20166.3|20128.3|20164.3|20126.3|10
1618955110000|2021-04-20 21:45:10|20165.76|20127.76|20176.08|20138.08|20176.08|20138.08|20165.62|20127.62|10
1618955120000|2021-04-20 21:45:20|20177.05|20139.05|20193.19|20155.19|20193.19|20155.19|20177.05|20139.05|10
1618955130000|2021-04-20 21:45:30|20193.08|20155.08|20202.98|20164.98|20202.98|20164.98|20193.08|20155.08|10
1618955140000|2021-04-20 21:45:40|20202.99|20164.99|20212.66|20174.66|20212.66|20174.66|20202.98|20164.98|10
1618955150000|2021-04-20 21:45:50|20212.94|20174.94|20219.64|20181.64|20219.64|20181.64|20212.94|20174.94|10
1618955160000|2021-04-20 21:46:00|20219.79|20181.79|20221.2|20183.2|20221.2|20183.2|20219.72|20181.72|10
1618955170000|2021-04-20 21:46:10|20220.99|20182.99|20224.46|20186.46|20224.46|20186.46|20220.99|20182.99|10
1618955180000|2021-04-20 21:46:20|20224.44|20186.44|20231.84|20193.84|20231.84|20193.84|20224.44|20186.44|10
1618955190000|2021-04-20 21:46:30|20232.07|20194.07|20233.75|20195.75|20233.79|20195.79|20231.97|20193.97|10
1618955200000|2021-04-20 21:46:40|20233.31|20195.31|20242.64|20204.64|20242.64|20204.64|20233.31|20195.31|10
1618955210000|2021-04-20 21:46:50|20242.87|20204.87|20247.03|20209.03|20247.03|20209.03|20242.87|20204.87|10
1618955220000|2021-04-20 21:47:00|20247.04|20209.04|20230.49|20192.49|20247.04|20209.04|20230.49|20192.49|10
1618955230000|2021-04-20 21:47:10|20231.3|20193.3|20237.67|20199.67|20237.67|20199.67|20231.18|20193.18|10
1618955240000|2021-04-20 21:47:20|20240.85|20202.85|20240.1|20202.1|20242.32|20204.32|20240.1|20202.1|10
1618955250000|2021-04-20 21:47:30|20239.98|20201.98|20239.96|20201.96|20240.99|20202.99|20238.85|20200.85|10
1618955260000|2021-04-20 21:47:40|20240.02|20202.02|20225.23|20187.23|20240.53|20202.53|20221.63|20183.63|10
1618955270000|2021-04-20 21:47:50|20225.61|20187.61|20225.08|20187.08|20226.55|20188.55|20224.55|20186.55|10
1618955280000|2021-04-20 21:48:00|20224.82|20186.82|20219.34|20181.34|20224.82|20186.82|20218.08|20180.08|10
1618955290000|2021-04-20 21:48:10|20218.93|20180.93|20219.14|20181.14|20220.06|20182.06|20218.66|20180.66|10
1618955300000|2021-04-20 21:48:20|20220|20182|20222.36|20184.36|20222.36|20184.36|20220|20182|10
1618955310000|2021-04-20 21:48:30|20222.76|20184.76|20225.5|20187.5|20225.5|20187.5|20222.21|20184.21|10
1618955320000|2021-04-20 21:48:40|20225.73|20187.73|20227.72|20189.72|20227.96|20189.96|20225.41|20187.41|10
1618955330000|2021-04-20 21:48:50|20228.43|20190.43|20227.7|20189.7|20228.64|20190.64|20227.68|20189.68|8
1618955340000|2021-04-20 21:49:00|20227.54|20189.54|20223.74|20185.74|20227.54|20189.54|20223.74|20185.74|10
1618955350000|2021-04-20 21:49:10|20223.73|20185.73|20224.91|20186.91|20224.91|20186.91|20222.52|20184.52|10
1618955360000|2021-04-20 21:49:20|20224.34|20186.34|20224.52|20186.52|20224.73|20186.73|20223.99|20185.99|10
1618955370000|2021-04-20 21:49:30|20224.72|20186.72|20228.38|20190.38|20228.71|20190.71|20224.72|20186.72|10
1618955380000|2021-04-20 21:49:40|20227.13|20189.13|20226.77|20188.77|20227.13|20189.13|20225.63|20187.63|9
1618955390000|2021-04-20 21:49:50|20228.77|20190.77|20231.86|20193.86|20232.1|20194.1|20228.77|20190.77|10
1618955400000|2021-04-20 21:50:00|20231.76|20193.76|20236.07|20198.07|20236.07|20198.07|20231.71|20193.71|10
1618955410000|2021-04-20 21:50:10|20236.16|20198.16|20237.11|20199.11|20237.57|20199.57|20236.04|20198.04|10
1618955420000|2021-04-20 21:50:20|20236.91|20198.91|20239.02|20201.02|20239.02|20201.02|20236.91|20198.91|9
1618955430000|2021-04-20 21:50:30|20239.28|20201.28|20241.85|20203.85|20241.85|20203.85|20239.28|20201.28|10
1618955440000|2021-04-20 21:50:40|20241.94|20203.94|20243.6|20205.6|20243.6|20205.6|20241.55|20203.55|10
1618955450000|2021-04-20 21:50:50|20243.71|20205.71|20245.8|20207.8|20245.8|20207.8|20243.38|20205.38|9
1618955460000|2021-04-20 21:51:00|20246.1|20208.1|20245.53|20207.53|20246.17|20208.17|20245.25|20207.25|10
1618955470000|2021-04-20 21:51:10|20245.8|20207.8|20247.15|20209.15|20247.18|20209.18|20245.8|20207.8|10
1618955480000|2021-04-20 21:51:20|20246.86|20208.86|20249.58|20211.58|20249.98|20211.98|20246.86|20208.86|9
1618955490000|2021-04-20 21:51:30|20249.57|20211.57|20243.95|20205.95|20249.57|20211.57|20243.95|20205.95|10
1618955500000|2021-04-20 21:51:40|20243.87|20205.87|20242.39|20204.39|20243.87|20205.87|20242.39|20204.39|10
1618955510000|2021-04-20 21:51:50|20242.35|20204.35|20241|20203|20242.4|20204.4|20241|20203|9
1618955520000|2021-04-20 21:52:00|20241.31|20203.31|20238.88|20200.88|20241.56|20203.56|20238.88|20200.88|9
1618955530000|2021-04-20 21:52:10|20238.96|20200.96|20241|20203|20241.29|20203.29|20238.95|20200.95|10
1618955540000|2021-04-20 21:52:20|20242.21|20204.21|20244.32|20206.32|20244.55|20206.55|20242.21|20204.21|10
1618955550000|2021-04-20 21:52:30|20244.58|20206.58|20244.72|20206.72|20245.33|20207.33|20244.58|20206.58|10
1618955560000|2021-04-20 21:52:40|20244.71|20206.71|20245.12|20207.12|20245.29|20207.29|20244.71|20206.71|10
1618955570000|2021-04-20 21:52:50|20244.71|20206.71|20244.77|20206.77|20245.24|20207.24|20244.26|20206.26|9
1618955580000|2021-04-20 21:53:00|20247.03|20209.03|20244.02|20206.02|20247.03|20209.03|20244.02|20206.02|9
1618955590000|2021-04-20 21:53:10|20243.67|20205.67|20238.11|20200.11|20243.67|20205.67|20238.11|20200.11|10
1618955600000|2021-04-20 21:53:20|20237.92|20199.92|20234.48|20196.48|20237.92|20199.92|20234.48|20196.48|10
1618955610000|2021-04-20 21:53:30|20232.52|20194.52|20220.34|20182.34|20232.52|20194.52|20219.73|20181.73|10
1618955620000|2021-04-20 21:53:40|20221.45|20183.45|20219.22|20181.22|20221.45|20183.45|20218.8|20180.8|10
1618955630000|2021-04-20 21:53:50|20219.23|20181.23|20212.13|20174.13|20219.29|20181.29|20212.13|20174.13|10
1618955640000|2021-04-20 21:54:00|20211.76|20173.76|20211.16|20173.16|20211.94|20173.94|20211.16|20173.16|10
1618955650000|2021-04-20 21:54:10|20211.36|20173.36|20211.65|20173.65|20211.71|20173.71|20211.28|20173.28|9
1618955660000|2021-04-20 21:54:20|20213.57|20175.57|20217.46|20179.46|20217.46|20179.46|20213.34|20175.34|10
1618955670000|2021-04-20 21:54:30|20217.89|20179.89|20220.65|20182.65|20220.65|20182.65|20217.87|20179.87|10
1618955680000|2021-04-20 21:54:40|20220.74|20182.74|20223.79|20185.79|20223.99|20185.99|20220.74|20182.74|10
1618955690000|2021-04-20 21:54:50|20223.92|20185.92|20225.78|20187.78|20226.32|20188.32|20223.92|20185.92|10
1618955700000|2021-04-20 21:55:00|20225.89|20187.89|20228.78|20190.78|20229.69|20191.69|20225.4|20187.4|10
1618955710000|2021-04-20 21:55:10|20228.71|20190.71|20232.89|20194.89|20232.89|20194.89|20227.93|20189.93|10
1618955720000|2021-04-20 21:55:20|20235.21|20197.21|20238.01|20200.01|20238.01|20200.01|20235.05|20197.05|10
1618955730000|2021-04-20 21:55:30|20238.82|20200.82|20242.12|20204.12|20242.81|20204.81|20238.82|20200.82|10
1618955740000|2021-04-20 21:55:40|20242.57|20204.57|20243.62|20205.62|20244.24|20206.24|20242.55|20204.55|10
1618955750000|2021-04-20 21:55:50|20243.53|20205.53|20240.56|20202.56|20243.86|20205.86|20240.56|20202.56|10
1618955760000|2021-04-20 21:56:00|20239.05|20201.05|20232.81|20194.81|20239.05|20201.05|20232.81|20194.81|10
1618955770000|2021-04-20 21:56:10|20232.18|20194.18|20229.74|20191.74|20232.89|20194.89|20229.46|20191.46|10
1618955780000|2021-04-20 21:56:20|20229.8|20191.8|20235.97|20197.97|20235.97|20197.97|20229.8|20191.8|10
1618955790000|2021-04-20 21:56:30|20238.67|20200.67|20256.94|20218.94|20256.94|20218.94|20238.67|20200.67|10
1618955800000|2021-04-20 21:56:40|20259.39|20221.39|20256.09|20218.09|20262.81|20224.81|20256.09|20218.09|10
1618955810000|2021-04-20 21:56:50|20254.88|20216.88|20259.89|20221.89|20259.89|20221.89|20254.88|20216.88|10
1618955820000|2021-04-20 21:57:00|20260.48|20222.48|20261.24|20223.24|20262.09|20224.09|20260.18|20222.18|10
1618955830000|2021-04-20 21:57:10|20260.62|20222.62|20258.88|20220.88|20261.22|20223.22|20258.15|20220.15|10
1618955840000|2021-04-20 21:57:20|20259.39|20221.39|20261.96|20223.96|20262.07|20224.07|20259.39|20221.39|10
1618955850000|2021-04-20 21:57:30|20261.31|20223.31|20261.26|20223.26|20261.41|20223.41|20260.54|20222.54|10
1618955860000|2021-04-20 21:57:40|20262.5|20224.5|20264.13|20226.13|20264.13|20226.13|20261.3|20223.3|10
1618955870000|2021-04-20 21:57:50|20264.47|20226.47|20263.4|20225.4|20264.87|20226.87|20263.4|20225.4|10
1618955880000|2021-04-20 21:58:00|20263.46|20225.46|20264.79|20226.79|20264.9|20226.9|20263.06|20225.06|10
1618955890000|2021-04-20 21:58:10|20265.13|20227.13|20266.09|20228.09|20266.28|20228.28|20265.13|20227.13|10
1618955900000|2021-04-20 21:58:20|20266.03|20228.03|20269.28|20231.28|20269.28|20231.28|20266.03|20228.03|10
1618955910000|2021-04-20 21:58:30|20269.42|20231.42|20270.09|20232.09|20270.2|20232.2|20269.1|20231.1|9
1618955920000|2021-04-20 21:58:40|20270.14|20232.14|20270.27|20232.27|20270.27|20232.27|20269.18|20231.18|10
1618955930000|2021-04-20 21:58:50|20269.95|20231.95|20272.61|20234.61|20272.61|20234.61|20269.04|20231.04|9
1618955940000|2021-04-20 21:59:00|20272.77|20234.77|20275.92|20237.92|20275.92|20237.92|20272.4|20234.4|10
1618955950000|2021-04-20 21:59:10|20275.69|20237.69|20278.72|20240.72|20278.72|20240.72|20275.28|20237.28|10
1618955960000|2021-04-20 21:59:20|20280.7|20242.7|20279.46|20241.46|20282.6|20244.6|20279.26|20241.26|10
1618955970000|2021-04-20 21:59:30|20279.58|20241.58|20280.38|20242.38|20280.64|20242.64|20279.58|20241.58|8
1618955980000|2021-04-20 21:59:40|20279.46|20241.46|20278|20240|20279.46|20241.46|20277.62|20239.62|8
1618955990000|2021-04-20 21:59:50|20277.86|20239.86|20282.28|20244.28|20282.28|20244.28|20277.86|20239.86|10
1618956000000|2021-04-20 22:00:00|20282.73|20244.73|20287.17|20249.17|20287.17|20249.17|20282.73|20244.73|10
1618956010000|2021-04-20 22:00:10|20288.24|20250.24|20292.44|20254.44|20295.09|20257.09|20288.24|20250.24|10
1618956020000|2021-04-20 22:00:20|20291.93|20253.93|20286.19|20248.19|20291.93|20253.93|20286.19|20248.19|10
1618956030000|2021-04-20 22:00:30|20284.12|20246.12|20283.1|20245.1|20284.52|20246.52|20283.1|20245.1|10
1618956040000|2021-04-20 22:00:40|20282.93|20244.93|20278.74|20240.74|20282.93|20244.93|20278.74|20240.74|9
1618956050000|2021-04-20 22:00:50|20278.87|20240.87|20276.1|20238.1|20278.87|20240.87|20276.1|20238.1|10
1618956060000|2021-04-20 22:01:00|20275.16|20237.16|20276.75|20238.75|20276.75|20238.75|20275.01|20237.01|10
1618956070000|2021-04-20 22:01:10|20276.12|20238.12|20276.38|20238.38|20276.46|20238.46|20275.65|20237.65|10
1618956080000|2021-04-20 22:01:20|20276.42|20238.42|20272.59|20234.59|20276.42|20238.42|20270.61|20232.61|10
1618956090000|2021-04-20 22:01:30|20272.69|20234.69|20279.27|20241.27|20279.27|20241.27|20272.69|20234.69|10
1618956100000|2021-04-20 22:01:40|20280.82|20242.82|20281.16|20243.16|20282.68|20244.68|20280.72|20242.72|10
1618956110000|2021-04-20 22:01:50|20281.29|20243.29|20283.48|20245.48|20283.48|20245.48|20281.29|20243.29|10
1618956120000|2021-04-20 22:02:00|20283.88|20245.88|20281.67|20243.67|20283.88|20245.88|20281.67|20243.67|9
1618956130000|2021-04-20 22:02:10|20281.63|20243.63|20280.43|20242.43|20281.63|20243.63|20280.43|20242.43|8
1618956140000|2021-04-20 22:02:20|20280.31|20242.31|20277.74|20239.74|20280.38|20242.38|20277.74|20239.74|10
1618956150000|2021-04-20 22:02:30|20276.12|20238.12|20276.16|20238.16|20276.77|20238.77|20275.68|20237.68|10
1618956160000|2021-04-20 22:02:40|20274.87|20236.87|20269.55|20231.55|20274.87|20236.87|20269.55|20231.55|10
1618956170000|2021-04-20 22:02:50|20269.71|20231.71|20266.28|20228.28|20269.71|20231.71|20266.28|20228.28|9
1618956180000|2021-04-20 22:03:00|20265.73|20227.73|20263.16|20225.16|20266.14|20228.14|20263.16|20225.16|10
1618956190000|2021-04-20 22:03:10|20262.37|20224.37|20260.6|20222.6|20262.37|20224.37|20260.48|20222.48|9
1618956200000|2021-04-20 22:03:20|20261.23|20223.23|20266.44|20228.44|20266.44|20228.44|20261.23|20223.23|10
1618956210000|2021-04-20 22:03:30|20266.39|20228.39|20267.15|20229.15|20268.06|20230.06|20266.39|20228.39|10
1618956220000|2021-04-20 22:03:40|20268.08|20230.08|20268.64|20230.64|20268.96|20230.96|20268.05|20230.05|10
1618956230000|2021-04-20 22:03:50|20268.86|20230.86|20266.94|20228.94|20268.86|20230.86|20265.33|20227.33|10
1618956240000|2021-04-20 22:04:00|20266.74|20228.74|20258.88|20220.88|20266.81|20228.81|20258.88|20220.88|10
1618956250000|2021-04-20 22:04:10|20258.61|20220.61|20257.34|20219.34|20258.61|20220.61|20256.94|20218.94|10
1618956260000|2021-04-20 22:04:20|20257.57|20219.57|20251.16|20213.16|20257.66|20219.66|20251.16|20213.16|10
1618956270000|2021-04-20 22:04:30|20250.94|20212.94|20250.94|20212.94|20251.19|20213.19|20250.43|20212.43|10
1618956280000|2021-04-20 22:04:40|20250.39|20212.39|20245.96|20207.96|20251.09|20213.09|20245.75|20207.75|10
1618956290000|2021-04-20 22:04:50|20245.72|20207.72|20248.65|20210.65|20248.65|20210.65|20244.86|20206.86|10
1618956300000|2021-04-20 22:05:00|20249.33|20211.33|20256|20218|20256.15|20218.15|20249.33|20211.33|9
1618956310000|2021-04-20 22:05:10|20255.37|20217.37|20254.73|20216.73|20257.1|20219.1|20254.73|20216.73|10
1618956320000|2021-04-20 22:05:20|20253.77|20215.77|20252.33|20214.33|20253.77|20215.77|20252.33|20214.33|10
1618956330000|2021-04-20 22:05:30|20251.86|20213.86|20254.45|20216.45|20255.42|20217.42|20251.86|20213.86|10
1618956340000|2021-04-20 22:05:40|20257.33|20219.33|20261.1|20223.1|20261.32|20223.32|20257.33|20219.33|9
1618956350000|2021-04-20 22:05:50|20260.83|20222.83|20261.48|20223.48|20261.48|20223.48|20260.04|20222.04|10
1618956360000|2021-04-20 22:06:00|20261.68|20223.68|20263.06|20225.06|20263.39|20225.39|20261.67|20223.67|9
1618956370000|2021-04-20 22:06:10|20264.66|20226.66|20261.31|20223.31|20264.66|20226.66|20261.31|20223.31|10
1618956380000|2021-04-20 22:06:20|20261.84|20223.84|20261.55|20223.55|20261.84|20223.84|20260.77|20222.77|10
1618956390000|2021-04-20 22:06:30|20261.09|20223.09|20261.46|20223.46|20261.71|20223.71|20261.08|20223.08|10
1618956400000|2021-04-20 22:06:40|20261.07|20223.07|20258.87|20220.87|20261.09|20223.09|20258.87|20220.87|10
1618956410000|2021-04-20 22:06:50|20258.4|20220.4|20258.34|20220.34|20258.4|20220.4|20256.91|20218.91|10
1618956420000|2021-04-20 22:07:00|20258.35|20220.35|20255.89|20217.89|20258.35|20220.35|20255.78|20217.78|9
1618956430000|2021-04-20 22:07:10|20256.1|20218.1|20253.81|20215.81|20256.1|20218.1|20253.81|20215.81|10
1618956440000|2021-04-20 22:07:20|20253.23|20215.23|20237.02|20199.02|20253.23|20215.23|20237.02|20199.02|10
1618956450000|2021-04-20 22:07:30|20235.91|20197.91|20224.04|20186.04|20235.91|20197.91|20224.01|20186.01|10
1618956460000|2021-04-20 22:07:40|20223.58|20185.58|20215.44|20177.44|20223.58|20185.58|20215.4|20177.4|10
1618956470000|2021-04-20 22:07:50|20214.58|20176.58|20216.54|20178.54|20216.85|20178.85|20214|20176|10
1618956480000|2021-04-20 22:08:00|20217.89|20179.89|20212.39|20174.39|20217.95|20179.95|20212.39|20174.39|10
1618956490000|2021-04-20 22:08:10|20213.82|20175.82|20207.8|20169.8|20214.02|20176.02|20207.8|20169.8|10
1618956500000|2021-04-20 22:08:20|20203.52|20165.52|20194.36|20156.36|20203.52|20165.52|20194.36|20156.36|10
1618956510000|2021-04-20 22:08:30|20194.16|20156.16|20187.97|20149.97|20194.16|20156.16|20187.97|20149.97|10
1618956520000|2021-04-20 22:08:40|20187.47|20149.47|20180.9|20142.9|20187.47|20149.47|20180.9|20142.9|9
1618956530000|2021-04-20 22:08:50|20182.15|20144.15|20177.33|20139.33|20183.26|20145.26|20177.33|20139.33|10
1618956540000|2021-04-20 22:09:00|20177.29|20139.29|20176.9|20138.9|20177.29|20139.29|20175.82|20137.82|10
1618956550000|2021-04-20 22:09:10|20172.42|20134.42|20180.82|20142.82|20183.07|20145.07|20172.42|20134.42|10
1618956560000|2021-04-20 22:09:20|20180.46|20142.46|20181.45|20143.45|20182.2|20144.2|20178.94|20140.94|10
1618956570000|2021-04-20 22:09:30|20181.06|20143.06|20179.55|20141.55|20181.88|20143.88|20179.5|20141.5|9
1618956580000|2021-04-20 22:09:40|20178.34|20140.34|20166.03|20128.03|20178.34|20140.34|20166.03|20128.03|10
1618956590000|2021-04-20 22:09:50|20164.14|20126.14|20166.27|20128.27|20166.27|20128.27|20161.72|20123.72|10
1618956600000|2021-04-20 22:10:00|20166.57|20128.57|20170.13|20132.13|20170.13|20132.13|20166.42|20128.42|10
1618956610000|2021-04-20 22:10:10|20176.67|20138.67|20186.17|20148.17|20186.17|20148.17|20176.67|20138.67|10
1618956620000|2021-04-20 22:10:20|20186.19|20148.19|20191.97|20153.97|20191.97|20153.97|20186.19|20148.19|10
1618956630000|2021-04-20 22:10:30|20195.44|20157.44|20201.23|20163.23|20201.23|20163.23|20195.44|20157.44|10
1618956640000|2021-04-20 22:10:40|20202.57|20164.57|20206.96|20168.96|20206.96|20168.96|20202.57|20164.57|10
1618956650000|2021-04-20 22:10:50|20207.03|20169.03|20213.38|20175.38|20213.38|20175.38|20207.03|20169.03|10
1618956660000|2021-04-20 22:11:00|20212.98|20174.98|20210.99|20172.99|20213.04|20175.04|20210.61|20172.61|10
1618956670000|2021-04-20 22:11:10|20213.23|20175.23|20218.15|20180.15|20218.15|20180.15|20212.72|20174.72|10
1618956680000|2021-04-20 22:11:20|20218.41|20180.41|20223.46|20185.46|20223.46|20185.46|20218.41|20180.41|10
1618956690000|2021-04-20 22:11:30|20222.94|20184.94|20237.28|20199.28|20237.3|20199.3|20222.94|20184.94|10
1618956700000|2021-04-20 22:11:40|20237.76|20199.76|20236.85|20198.85|20238.11|20200.11|20236.65|20198.65|10
1618956710000|2021-04-20 22:11:50|20236.88|20198.88|20223.36|20185.36|20237.09|20199.09|20223.36|20185.36|10
1618956720000|2021-04-20 22:12:00|20222.9|20184.9|20215.34|20177.34|20222.9|20184.9|20214.68|20176.68|10
1618956730000|2021-04-20 22:12:10|20216.58|20178.58|20219.44|20181.44|20219.44|20181.44|20215.71|20177.71|10
1618956740000|2021-04-20 22:12:20|20219.7|20181.7|20221.02|20183.02|20221.75|20183.75|20219.7|20181.7|10
1618956750000|2021-04-20 22:12:30|20221.04|20183.04|20223.06|20185.06|20223.06|20185.06|20220.17|20182.17|9
1618956760000|2021-04-20 22:12:40|20222.37|20184.37|20224.59|20186.59|20224.59|20186.59|20221.37|20183.37|10
1618956770000|2021-04-20 22:12:50|20229.16|20191.16|20232.53|20194.53|20233.18|20195.18|20229.16|20191.16|10
1618956780000|2021-04-20 22:13:00|20233.34|20195.34|20236.98|20198.98|20237.1|20199.1|20233.34|20195.34|9
1618956790000|2021-04-20 22:13:10|20236.88|20198.88|20240.31|20202.31|20240.31|20202.31|20236.54|20198.54|10
1618956800000|2021-04-20 22:13:20|20239.52|20201.52|20243.61|20205.61|20243.61|20205.61|20239|20201|9
1618956810000|2021-04-20 22:13:30|20244.69|20206.69|20245.82|20207.82|20246.7|20208.7|20244.69|20206.69|10
1618956820000|2021-04-20 22:13:40|20247.2|20209.2|20256.76|20218.76|20256.76|20218.76|20246.74|20208.74|10
1618956830000|2021-04-20 22:13:50|20258.39|20220.39|20259.72|20221.72|20259.78|20221.78|20256.63|20218.63|10
1618956840000|2021-04-20 22:14:00|20259.48|20221.48|20258.32|20220.32|20259.92|20221.92|20258.32|20220.32|10
1618956850000|2021-04-20 22:14:10|20258.51|20220.51|20258.51|20220.51|20258.51|20220.51|20257.7|20219.7|10
1618956860000|2021-04-20 22:14:20|20258.39|20220.39|20258.07|20220.07|20258.39|20220.39|20257.24|20219.24|9
1618956870000|2021-04-20 22:14:30|20258.21|20220.21|20261.94|20223.94|20261.94|20223.94|20258.21|20220.21|10
1618956880000|2021-04-20 22:14:40|20262.36|20224.36|20266.98|20228.98|20266.98|20228.98|20261.68|20223.68|10
1618956890000|2021-04-20 22:14:50|20266.74|20228.74|20267.84|20229.84|20267.84|20229.84|20266.03|20228.03|10
1618956900000|2021-04-20 22:15:00|20267.73|20229.73|20260.83|20222.83|20267.93|20229.93|20260.83|20222.83|9
1618956910000|2021-04-20 22:15:10|20260.57|20222.57|20248.34|20210.34|20260.57|20222.57|20248.34|20210.34|10
1618956920000|2021-04-20 22:15:20|20248.16|20210.16|20244.66|20206.66|20248.16|20210.16|20244.66|20206.66|10
1618956930000|2021-04-20 22:15:30|20244.79|20206.79|20243.26|20205.26|20244.82|20206.82|20242.68|20204.68|10
1618956940000|2021-04-20 22:15:40|20243.29|20205.29|20243.91|20205.91|20244.16|20206.16|20242.91|20204.91|10
1618956950000|2021-04-20 22:15:50|20244.32|20206.32|20248.5|20210.5|20248.5|20210.5|20243.41|20205.41|10
1618956960000|2021-04-20 22:16:00|20248.58|20210.58|20255.76|20217.76|20255.76|20217.76|20248.58|20210.58|10
1618956970000|2021-04-20 22:16:10|20255.95|20217.95|20259.5|20221.5|20259.5|20221.5|20255.95|20217.95|10
1618956980000|2021-04-20 22:16:20|20260.11|20222.11|20262.12|20224.12|20262.64|20224.64|20260.11|20222.11|9
1618956990000|2021-04-20 22:16:30|20261.07|20223.07|20261.4|20223.4|20261.4|20223.4|20256.9|20218.9|10
1618957000000|2021-04-20 22:16:40|20261.35|20223.35|20258.46|20220.46|20261.35|20223.35|20257.61|20219.61|9
1618957010000|2021-04-20 22:16:50|20257.92|20219.92|20251.81|20213.81|20257.92|20219.92|20250.34|20212.34|10
1618957020000|2021-04-20 22:17:00|20251.77|20213.77|20250.6|20212.6|20253|20215|20250.6|20212.6|10
1618957030000|2021-04-20 22:17:10|20250.33|20212.33|20245.55|20207.55|20250.33|20212.33|20245.55|20207.55|9
1618957040000|2021-04-20 22:17:20|20244.61|20206.61|20227.11|20189.11|20244.61|20206.61|20227.11|20189.11|10
1618957050000|2021-04-20 22:17:30|20226.23|20188.23|20218.23|20180.23|20226.23|20188.23|20218.23|20180.23|9
1618957060000|2021-04-20 22:17:40|20217.87|20179.87|20216.59|20178.59|20218.4|20180.4|20216.44|20178.44|10
1618957070000|2021-04-20 22:17:50|20216.71|20178.71|20214.27|20176.27|20216.71|20178.71|20213.88|20175.88|10
1618957080000|2021-04-20 22:18:00|20214.49|20176.49|20217.48|20179.48|20217.48|20179.48|20214.49|20176.49|9
1618957090000|2021-04-20 22:18:10|20217.88|20179.88|20220.01|20182.01|20220.48|20182.48|20217.84|20179.84|10
1618957100000|2021-04-20 22:18:20|20219.91|20181.91|20218.92|20180.92|20219.91|20181.91|20217.5|20179.5|9
1618957110000|2021-04-20 22:18:30|20219.06|20181.06|20213.72|20175.72|20219.63|20181.63|20213.72|20175.72|10
1618957120000|2021-04-20 22:18:40|20213.35|20175.35|20214.92|20176.92|20214.92|20176.92|20213.35|20175.35|10
1618957130000|2021-04-20 22:18:50|20214.89|20176.89|20212.89|20174.89|20215.23|20177.23|20212.89|20174.89|10
1618957140000|2021-04-20 22:19:00|20213.11|20175.11|20208.55|20170.55|20213.11|20175.11|20208.42|20170.42|10
1618957150000|2021-04-20 22:19:10|20206.99|20168.99|20205.14|20167.14|20206.99|20168.99|20204.54|20166.54|10
1618957160000|2021-04-20 22:19:20|20204.91|20166.91|20202.62|20164.62|20204.91|20166.91|20202.62|20164.62|10
1618957170000|2021-04-20 22:19:30|20203.1|20165.1|20202.72|20164.72|20203.1|20165.1|20201.23|20163.23|10
1618957180000|2021-04-20 22:19:40|20203.35|20165.35|20199.39|20161.39|20203.35|20165.35|20199.39|20161.39|10
1618957190000|2021-04-20 22:19:50|20199.2|20161.2|20194.63|20156.63|20199.39|20161.39|20194.63|20156.63|10
1618957200000|2021-04-20 22:20:00|20194.45|20156.45|20187.55|20149.55|20194.45|20156.45|20187.55|20149.55|10
1618957210000|2021-04-20 22:20:10|20186.71|20148.71|20183.46|20145.46|20186.71|20148.71|20183.46|20145.46|10
1618957220000|2021-04-20 22:20:20|20183.47|20145.47|20181.43|20143.43|20183.47|20145.47|20180.95|20142.95|9
1618957230000|2021-04-20 22:20:30|20181.36|20143.36|20179.58|20141.58|20181.43|20143.43|20179.58|20141.58|10
1618957240000|2021-04-20 22:20:40|20179.32|20141.32|20186.14|20148.14|20186.14|20148.14|20179.32|20141.32|10
1618957250000|2021-04-20 22:20:50|20185.83|20147.83|20185.55|20147.55|20186.5|20148.5|20185.42|20147.42|10
1618957260000|2021-04-20 22:21:00|20185.47|20147.47|20183.92|20145.92|20185.66|20147.66|20183.83|20145.83|10
1618957270000|2021-04-20 22:21:10|20184|20146|20186.36|20148.36|20186.44|20148.44|20184|20146|10
1618957280000|2021-04-20 22:21:20|20186.32|20148.32|20191.68|20153.68|20191.68|20153.68|20186.32|20148.32|10
1618957290000|2021-04-20 22:21:30|20192.83|20154.83|20194.16|20156.16|20194.16|20156.16|20192.83|20154.83|10
1618957300000|2021-04-20 22:21:40|20193.79|20155.79|20193.68|20155.68|20194.59|20156.59|20193.6|20155.6|10
1618957310000|2021-04-20 22:21:50|20193.41|20155.41|20186.13|20148.13|20193.41|20155.41|20186.13|20148.13|10
1618957320000|2021-04-20 22:22:00|20185.76|20147.76|20183.81|20145.81|20185.76|20147.76|20182.95|20144.95|9
1618957330000|2021-04-20 22:22:10|20184.3|20146.3|20167.32|20129.32|20184.3|20146.3|20167.32|20129.32|10
1618957340000|2021-04-20 22:22:20|20167.12|20129.12|20161.49|20123.49|20167.12|20129.12|20161.43|20123.43|10
1618957350000|2021-04-20 22:22:30|20161.71|20123.71|20160.12|20122.12|20162.68|20124.68|20160.12|20122.12|10
1618957360000|2021-04-20 22:22:40|20152.4|20114.4|20142.26|20104.26|20152.4|20114.4|20142.26|20104.26|10
1618957370000|2021-04-20 22:22:50|20141.46|20103.46|20137.87|20099.87|20141.68|20103.68|20137.63|20099.63|10
1618957380000|2021-04-20 22:23:00|20138.18|20100.18|20137.98|20099.98|20138.24|20100.24|20135.75|20097.75|10
1618957390000|2021-04-20 22:23:10|20136.46|20098.46|20132.94|20094.94|20136.46|20098.46|20132.94|20094.94|10
1618957400000|2021-04-20 22:23:20|20132.83|20094.83|20124.95|20086.95|20132.83|20094.83|20124.32|20086.32|10
1618957410000|2021-04-20 22:23:30|20124.67|20086.67|20121.12|20083.12|20124.93|20086.93|20121.12|20083.12|10
1618957420000|2021-04-20 22:23:40|20120.51|20082.51|20117.56|20079.56|20120.51|20082.51|20117.35|20079.35|10
1618957430000|2021-04-20 22:23:50|20118.38|20080.38|20115.26|20077.26|20118.38|20080.38|20115.26|20077.26|10
1618957440000|2021-04-20 22:24:00|20115.09|20077.09|20106.58|20068.58|20115.09|20077.09|20106.58|20068.58|10
1618957450000|2021-04-20 22:24:10|20100.33|20062.33|20083.71|20045.71|20100.33|20062.33|20083.71|20045.71|10
1618957460000|2021-04-20 22:24:20|20078.01|20040.01|20070.72|20032.72|20078.01|20040.01|20070.48|20032.48|10
1618957470000|2021-04-20 22:24:30|20071.04|20033.04|20065.84|20027.84|20071.04|20033.04|20065.84|20027.84|10
1618957480000|2021-04-20 22:24:40|20064.9|20026.9|20061.12|20023.12|20064.9|20026.9|20060.68|20022.68|10
1618957490000|2021-04-20 22:24:50|20060.71|20022.71|20060.15|20022.15|20060.77|20022.77|20058.07|20020.07|10
1618957500000|2021-04-20 22:25:00|20059.47|20021.47|20061.65|20023.65|20062.57|20024.57|20059.47|20021.47|10
1618957510000|2021-04-20 22:25:10|20062.54|20024.54|20064|20026|20064.98|20026.98|20062.02|20024.02|10
1618957520000|2021-04-20 22:25:20|20065.61|20027.61|20078.79|20040.79|20078.79|20040.79|20065.33|20027.33|10
1618957530000|2021-04-20 22:25:30|20079.62|20041.62|20102.06|20064.06|20102.06|20064.06|20079.62|20041.62|10
1618957540000|2021-04-20 22:25:40|20102.52|20064.52|20106.78|20068.78|20107.27|20069.27|20102.52|20064.52|10
1618957550000|2021-04-20 22:25:50|20106.82|20068.82|20103.12|20065.12|20107.08|20069.08|20103.12|20065.12|10
1618957560000|2021-04-20 22:26:00|20102.96|20064.96|20099.43|20061.43|20102.96|20064.96|20099.43|20061.43|10
1618957570000|2021-04-20 22:26:10|20098.89|20060.89|20098.08|20060.08|20099.16|20061.16|20098.08|20060.08|10
1618957580000|2021-04-20 22:26:20|20098.55|20060.55|20106.31|20068.31|20106.31|20068.31|20098.55|20060.55|10
1618957590000|2021-04-20 22:26:30|20107.92|20069.92|20116.5|20078.5|20116.5|20078.5|20107.92|20069.92|10
1618957600000|2021-04-20 22:26:40|20116.25|20078.25|20123.39|20085.39|20123.39|20085.39|20113.21|20075.21|10
1618957610000|2021-04-20 22:26:50|20125.59|20087.59|20127.78|20089.78|20128.84|20090.84|20125.59|20087.59|10
1618957620000|2021-04-20 22:27:00|20128.18|20090.18|20120.96|20082.96|20128.18|20090.18|20120.96|20082.96|10
1618957630000|2021-04-20 22:27:10|20119.52|20081.52|20112.89|20074.89|20119.52|20081.52|20112.89|20074.89|10
1618957640000|2021-04-20 22:27:20|20113.2|20075.2|20112.36|20074.36|20113.95|20075.95|20112.18|20074.18|10
1618957650000|2021-04-20 22:27:30|20111.93|20073.93|20113.86|20075.86|20113.86|20075.86|20111.49|20073.49|10
1618957660000|2021-04-20 22:27:40|20116.34|20078.34|20118.03|20080.03|20118.06|20080.06|20116.34|20078.34|9
1618957670000|2021-04-20 22:27:50|20118.01|20080.01|20120.52|20082.52|20120.52|20082.52|20117.09|20079.09|10
1618957680000|2021-04-20 22:28:00|20120.69|20082.69|20120.6|20082.6|20121.04|20083.04|20120.27|20082.27|10
1618957690000|2021-04-20 22:28:10|20121.07|20083.07|20119.09|20081.09|20121.94|20083.94|20119.09|20081.09|10
1618957700000|2021-04-20 22:28:20|20119.26|20081.26|20118.04|20080.04|20119.26|20081.26|20118.04|20080.04|10
1618957710000|2021-04-20 22:28:30|20118.61|20080.61|20117.81|20079.81|20118.67|20080.67|20117.81|20079.81|10
1618957720000|2021-04-20 22:28:40|20117.78|20079.78|20119.05|20081.05|20119.05|20081.05|20117.16|20079.16|9
1618957730000|2021-04-20 22:28:50|20119.36|20081.36|20119.92|20081.92|20119.92|20081.92|20119.27|20081.27|10
1618957740000|2021-04-20 22:29:00|20119.81|20081.81|20119.21|20081.21|20120.63|20082.63|20119.21|20081.21|10
1618957750000|2021-04-20 22:29:10|20119.22|20081.22|20114.29|20076.29|20119.22|20081.22|20114.29|20076.29|9
1618957760000|2021-04-20 22:29:20|20113.56|20075.56|20107.85|20069.85|20113.56|20075.56|20107.85|20069.85|10
1618957770000|2021-04-20 22:29:30|20106.66|20068.66|20104.32|20066.32|20106.85|20068.85|20104.32|20066.32|9
1618957780000|2021-04-20 22:29:40|20102.36|20064.36|20099.54|20061.54|20102.36|20064.36|20099.54|20061.54|10
1618957790000|2021-04-20 22:29:50|20098.88|20060.88|20079.05|20041.05|20098.88|20060.88|20079.05|20041.05|10
1618957800000|2021-04-20 22:30:00|20077.85|20039.85|20077.8|20039.8|20077.95|20039.95|20076.86|20038.86|10
1618957810000|2021-04-20 22:30:10|20077.73|20039.73|20095.94|20057.94|20095.94|20057.94|20077.73|20039.73|10
1618957820000|2021-04-20 22:30:20|20096.52|20058.52|20105.62|20067.62|20105.62|20067.62|20096.52|20058.52|10
1618957830000|2021-04-20 22:30:30|20107.92|20069.92|20112.84|20074.84|20112.84|20074.84|20107.92|20069.92|10
1618957840000|2021-04-20 22:30:40|20113.57|20075.57|20119.77|20081.77|20119.77|20081.77|20113.57|20075.57|10
1618957850000|2021-04-20 22:30:50|20119.74|20081.74|20121.97|20083.97|20121.97|20083.97|20118.59|20080.59|10
1618957860000|2021-04-20 22:31:00|20121.99|20083.99|20121.84|20083.84|20124.49|20086.49|20121.84|20083.84|10
1618957870000|2021-04-20 22:31:10|20120.86|20082.86|20110.38|20072.38|20120.86|20082.86|20110.38|20072.38|10
1618957880000|2021-04-20 22:31:20|20109.63|20071.63|20108.87|20070.87|20110.8|20072.8|20108.82|20070.82|10
1618957890000|2021-04-20 22:31:30|20111.29|20073.29|20119.76|20081.76|20119.76|20081.76|20111.29|20073.29|10
1618957900000|2021-04-20 22:31:40|20120.02|20082.02|20117.63|20079.63|20120.02|20082.02|20117.63|20079.63|10
1618957910000|2021-04-20 22:31:50|20117.75|20079.75|20120.76|20082.76|20120.76|20082.76|20117.75|20079.75|10
1618957920000|2021-04-20 22:32:00|20120.64|20082.64|20120.54|20082.54|20121.64|20083.64|20120.54|20082.54|10
1618957930000|2021-04-20 22:32:10|20120.04|20082.04|20121.94|20083.94|20121.94|20083.94|20117.63|20079.63|10
1618957940000|2021-04-20 22:32:20|20121.99|20083.99|20126.4|20088.4|20126.4|20088.4|20121.99|20083.99|10
1618957950000|2021-04-20 22:32:30|20128.19|20090.19|20130.71|20092.71|20130.71|20092.71|20127.71|20089.71|10
1618957960000|2021-04-20 22:32:40|20130.77|20092.77|20133.67|20095.67|20133.67|20095.67|20130.77|20092.77|9
1618957970000|2021-04-20 22:32:50|20134.09|20096.09|20137.12|20099.12|20137.12|20099.12|20134.08|20096.08|10
1618957980000|2021-04-20 22:33:00|20137.49|20099.49|20144.06|20106.06|20144.63|20106.63|20137.49|20099.49|10
1618957990000|2021-04-20 22:33:10|20143.66|20105.66|20141.85|20103.85|20143.66|20105.66|20141.85|20103.85|10
1618958000000|2021-04-20 22:33:20|20142.03|20104.03|20136.45|20098.45|20142.03|20104.03|20136.45|20098.45|10
1618958010000|2021-04-20 22:33:30|20135.55|20097.55|20127|20089|20135.55|20097.55|20126.26|20088.26|10
1618958020000|2021-04-20 22:33:40|20126.96|20088.96|20124.6|20086.6|20126.96|20088.96|20124.6|20086.6|10
1618958030000|2021-04-20 22:33:50|20124.89|20086.89|20126.22|20088.22|20127.01|20089.01|20124.89|20086.89|10
1618958040000|2021-04-20 22:34:00|20125.27|20087.27|20121.84|20083.84|20125.69|20087.69|20121.73|20083.73|10
1618958050000|2021-04-20 22:34:10|20120.33|20082.33|20117.42|20079.42|20120.33|20082.33|20117.42|20079.42|10
1618958060000|2021-04-20 22:34:20|20116.14|20078.14|20109.03|20071.03|20116.14|20078.14|20109.03|20071.03|10
1618958070000|2021-04-20 22:34:30|20105.74|20067.74|20104.25|20066.25|20105.74|20067.74|20101.96|20063.96|10
1618958080000|2021-04-20 22:34:40|20105.69|20067.69|20112.9|20074.9|20112.9|20074.9|20105.64|20067.64|10
1618958090000|2021-04-20 22:34:50|20114.25|20076.25|20115.84|20077.84|20115.84|20077.84|20113.79|20075.79|10
1618958100000|2021-04-20 22:35:00|20115.44|20077.44|20113.44|20075.44|20115.61|20077.61|20113.44|20075.44|10
1618958110000|2021-04-20 22:35:10|20113.31|20075.31|20110.25|20072.25|20113.31|20075.31|20110.17|20072.17|10
1618958120000|2021-04-20 22:35:20|20108.64|20070.64|20109.14|20071.14|20109.14|20071.14|20107.43|20069.43|9
1618958130000|2021-04-20 22:35:30|20109.24|20071.24|20109.97|20071.97|20109.97|20071.97|20108.29|20070.29|10
1618958140000|2021-04-20 22:35:40|20111.79|20073.79|20117.96|20079.96|20118.17|20080.17|20111.79|20073.79|10
1618958150000|2021-04-20 22:35:50|20118.71|20080.71|20123.19|20085.19|20123.19|20085.19|20118.71|20080.71|10
1618958160000|2021-04-20 22:36:00|20123.27|20085.27|20125.37|20087.37|20125.37|20087.37|20123.27|20085.27|8
1618958170000|2021-04-20 22:36:10|20125.97|20087.97|20128.71|20090.71|20128.86|20090.86|20125.97|20087.97|9
1618958180000|2021-04-20 22:36:20|20128.84|20090.84|20127.94|20089.94|20129.66|20091.66|20127.94|20089.94|8
1618958190000|2021-04-20 22:36:30|20127.73|20089.73|20123.48|20085.48|20127.73|20089.73|20123.13|20085.13|10
1618958200000|2021-04-20 22:36:40|20124.81|20086.81|20125.27|20087.27|20125.99|20087.99|20124.81|20086.81|10
1618958210000|2021-04-20 22:36:50|20125.03|20087.03|20116.47|20078.47|20125.03|20087.03|20116.47|20078.47|10
1618958220000|2021-04-20 22:37:00|20115.45|20077.45|20114.85|20076.85|20116.32|20078.32|20114.66|20076.66|10
1618958230000|2021-04-20 22:37:10|20115.07|20077.07|20110.58|20072.58|20117.13|20079.13|20110.58|20072.58|10
1618958240000|2021-04-20 22:37:20|20109.97|20071.97|20113.17|20075.17|20113.17|20075.17|20108.15|20070.15|10
1618958250000|2021-04-20 22:37:30|20113.45|20075.45|20116.55|20078.55|20116.75|20078.75|20113.45|20075.45|9
1618958260000|2021-04-20 22:37:40|20117.07|20079.07|20116.37|20078.37|20119.73|20081.73|20116.15|20078.15|10
1618958270000|2021-04-20 22:37:50|20116.33|20078.33|20118.05|20080.05|20118.05|20080.05|20115.2|20077.2|10
1618958280000|2021-04-20 22:38:00|20118.07|20080.07|20118.02|20080.02|20118.47|20080.47|20117.57|20079.57|10
1618958290000|2021-04-20 22:38:10|20117.91|20079.91|20121.77|20083.77|20121.77|20083.77|20117.91|20079.91|8
1618958300000|2021-04-20 22:38:20|20121.98|20083.98|20126.78|20088.78|20126.96|20088.96|20121.98|20083.98|10
1618958310000|2021-04-20 22:38:30|20126.92|20088.92|20128.28|20090.28|20128.28|20090.28|20126.92|20088.92|10
1618958320000|2021-04-20 22:38:40|20128.27|20090.27|20127.58|20089.58|20128.78|20090.78|20127.56|20089.56|9
1618958330000|2021-04-20 22:38:50|20127.29|20089.29|20131.74|20093.74|20131.74|20093.74|20127.01|20089.01|10
1618958340000|2021-04-20 22:39:00|20132.21|20094.21|20132.38|20094.38|20133.26|20095.26|20132.21|20094.21|10
1618958350000|2021-04-20 22:39:10|20132.22|20094.22|20138.18|20100.18|20138.18|20100.18|20132.22|20094.22|10
1618958360000|2021-04-20 22:39:20|20137.84|20099.84|20141.5|20103.5|20141.5|20103.5|20136.96|20098.96|10
1618958370000|2021-04-20 22:39:30|20141.17|20103.17|20138.46|20100.46|20142.22|20104.22|20138.46|20100.46|10
1618958380000|2021-04-20 22:39:40|20138.17|20100.17|20131.83|20093.83|20138.17|20100.17|20131.83|20093.83|10
1618958390000|2021-04-20 22:39:50|20130.2|20092.2|20125.59|20087.59|20130.54|20092.54|20125.57|20087.57|10
1618958400000|2021-04-20 22:40:00|20126.32|20088.32|20128.28|20090.28|20128.31|20090.31|20126.08|20088.08|10
1618958410000|2021-04-20 22:40:10|20128.66|20090.66|20138.73|20100.73|20138.73|20100.73|20128.66|20090.66|10
1618958420000|2021-04-20 22:40:20|20143.11|20105.11|20154.32|20116.32|20154.32|20116.32|20143.11|20105.11|10
1618958430000|2021-04-20 22:40:30|20155.87|20117.87|20156.8|20118.8|20156.81|20118.81|20155.5|20117.5|10
1618958440000|2021-04-20 22:40:40|20157.86|20119.86|20154.55|20116.55|20157.99|20119.99|20154.35|20116.35|10
1618958450000|2021-04-20 22:40:50|20154.52|20116.52|20148.75|20110.75|20154.63|20116.63|20148.75|20110.75|10
1618958460000|2021-04-20 22:41:00|20148.17|20110.17|20143.95|20105.95|20148.17|20110.17|20143.95|20105.95|10
1618958470000|2021-04-20 22:41:10|20142.99|20104.99|20147.77|20109.77|20147.77|20109.77|20142.49|20104.49|10
1618958480000|2021-04-20 22:41:20|20149.46|20111.46|20156.64|20118.64|20156.64|20118.64|20149.46|20111.46|10
1618958490000|2021-04-20 22:41:30|20156.49|20118.49|20156.56|20118.56|20158.58|20120.58|20156.37|20118.37|10
1618958500000|2021-04-20 22:41:40|20156.32|20118.32|20148.33|20110.33|20156.32|20118.32|20148.33|20110.33|10
1618958510000|2021-04-20 22:41:50|20148.2|20110.2|20150.1|20112.1|20150.24|20112.24|20148.12|20110.12|9
1618958520000|2021-04-20 22:42:00|20149.44|20111.44|20149.96|20111.96|20150.64|20112.64|20149.44|20111.44|10
1618958530000|2021-04-20 22:42:10|20148.96|20110.96|20146.76|20108.76|20148.96|20110.96|20146.76|20108.76|10
1618958540000|2021-04-20 22:42:20|20145.22|20107.22|20145.85|20107.85|20145.85|20107.85|20144.73|20106.73|10
1618958550000|2021-04-20 22:42:30|20147.42|20109.42|20150.55|20112.55|20150.55|20112.55|20147.14|20109.14|10
1618958560000|2021-04-20 22:42:40|20150.83|20112.83|20151.25|20113.25|20151.74|20113.74|20150.83|20112.83|10
1618958570000|2021-04-20 22:42:50|20151.73|20113.73|20153.29|20115.29|20153.36|20115.36|20151.19|20113.19|10
1618958580000|2021-04-20 22:43:00|20153.18|20115.18|20152.08|20114.08|20153.52|20115.52|20152.04|20114.04|10
1618958590000|2021-04-20 22:43:10|20151.94|20113.94|20150.07|20112.07|20151.94|20113.94|20150.07|20112.07|10
1618958600000|2021-04-20 22:43:20|20149.97|20111.97|20147.57|20109.57|20149.97|20111.97|20147.57|20109.57|10
1618958610000|2021-04-20 22:43:30|20147.76|20109.76|20147.15|20109.15|20147.76|20109.76|20146.54|20108.54|10
1618958620000|2021-04-20 22:43:40|20146.52|20108.52|20141.43|20103.43|20146.52|20108.52|20141.43|20103.43|10
1618958630000|2021-04-20 22:43:50|20141.87|20103.87|20138.16|20100.16|20141.87|20103.87|20138.16|20100.16|9
1618958640000|2021-04-20 22:44:00|20138.1|20100.1|20137.51|20099.51|20138.1|20100.1|20136.56|20098.56|10
1618958650000|2021-04-20 22:44:10|20137.82|20099.82|20143.26|20105.26|20143.26|20105.26|20137.81|20099.81|9
1618958660000|2021-04-20 22:44:20|20143.45|20105.45|20141.82|20103.82|20143.45|20105.45|20138.95|20100.95|10
1618958670000|2021-04-20 22:44:30|20142.86|20104.86|20144.98|20106.98|20144.98|20106.98|20142.86|20104.86|10
1618958680000|2021-04-20 22:44:40|20144.73|20106.73|20139.63|20101.63|20144.73|20106.73|20139.63|20101.63|10
1618958690000|2021-04-20 22:44:50|20139.25|20101.25|20133.33|20095.33|20139.25|20101.25|20132.7|20094.7|10
1618958700000|2021-04-20 22:45:00|20133.46|20095.46|20134.12|20096.12|20134.13|20096.13|20133.46|20095.46|9
1618958710000|2021-04-20 22:45:10|20133.7|20095.7|20135.67|20097.67|20135.95|20097.95|20132.97|20094.97|10
1618958720000|2021-04-20 22:45:20|20136.76|20098.76|20143.39|20105.39|20143.39|20105.39|20136.31|20098.31|9
1618958730000|2021-04-20 22:45:30|20142.74|20104.74|20139.17|20101.17|20142.74|20104.74|20139.17|20101.17|10
1618958740000|2021-04-20 22:45:40|20139.38|20101.38|20137.41|20099.41|20140.25|20102.25|20137.15|20099.15|9
1618958750000|2021-04-20 22:45:50|20136.54|20098.54|20131.26|20093.26|20136.54|20098.54|20131.26|20093.26|10
1618958760000|2021-04-20 22:46:00|20130.11|20092.11|20126.61|20088.61|20130.11|20092.11|20126.61|20088.61|10
1618958770000|2021-04-20 22:46:10|20126.16|20088.16|20114.64|20076.64|20126.25|20088.25|20114.64|20076.64|10
1618958780000|2021-04-20 22:46:20|20114.28|20076.28|20105.96|20067.96|20114.28|20076.28|20105.96|20067.96|10
1618958790000|2021-04-20 22:46:30|20104.88|20066.88|20101.26|20063.26|20104.88|20066.88|20099.55|20061.55|10
1618958800000|2021-04-20 22:46:40|20101.52|20063.52|20095.45|20057.45|20101.52|20063.52|20095.45|20057.45|10
1618958810000|2021-04-20 22:46:50|20095.25|20057.25|20086.49|20048.49|20095.25|20057.25|20086.49|20048.49|10
1618958820000|2021-04-20 22:47:00|20085.04|20047.04|20074.79|20036.79|20085.04|20047.04|20074.79|20036.79|10
1618958830000|2021-04-20 22:47:10|20071.56|20033.56|20044.4|20006.4|20071.56|20033.56|20044.4|20006.4|10
1618958840000|2021-04-20 22:47:20|20042.41|20004.41|20031.15|19993.15|20043.08|20005.08|20031.15|19993.15|10
1618958850000|2021-04-20 22:47:30|20031.62|19993.62|20031.54|19993.54|20033|19995|20031.35|19993.35|10
1618958860000|2021-04-20 22:47:40|20030.92|19992.92|20020.56|19982.56|20031.4|19993.4|20020.56|19982.56|10
1618958870000|2021-04-20 22:47:50|20019.4|19981.4|19997.77|19959.77|20019.4|19981.4|19997.77|19959.77|10
1618958880000|2021-04-20 22:48:00|19997.96|19959.96|19997.31|19959.31|19997.96|19959.96|19993.81|19955.81|10
1618958890000|2021-04-20 22:48:10|20001.76|19963.76|20012.58|19974.58|20012.58|19974.58|20001.76|19963.76|10
1618958900000|2021-04-20 22:48:20|20013.35|19975.35|20016.22|19978.22|20016.22|19978.22|20013.35|19975.35|10
1618958910000|2021-04-20 22:48:30|20016.38|19978.38|20017.06|19979.06|20020.04|19982.04|20016.38|19978.38|10
1618958920000|2021-04-20 22:48:40|20016.75|19978.75|20017.72|19979.72|20018.8|19980.8|20016.39|19978.39|10
1618958930000|2021-04-20 22:48:50|20018.08|19980.08|20013.29|19975.29|20018.08|19980.08|20013.29|19975.29|10
1618958940000|2021-04-20 22:49:00|20013.15|19975.15|20007.17|19969.17|20013.15|19975.15|20007.17|19969.17|10
1618958950000|2021-04-20 22:49:10|20005.46|19967.46|19991.34|19953.34|20005.46|19967.46|19991.34|19953.34|10
1618958960000|2021-04-20 22:49:20|19985.14|19947.14|19978.71|19940.71|19985.14|19947.14|19977.42|19939.42|10
1618958970000|2021-04-20 22:49:30|19978.8|19940.8|19980.03|19942.03|19980.28|19942.28|19978.8|19940.8|10
1618958980000|2021-04-20 22:49:40|19979.74|19941.74|19975.38|19937.38|19979.74|19941.74|19975.33|19937.33|10
1618958990000|2021-04-20 22:49:50|19974.04|19936.04|19958.74|19920.74|19974.04|19936.04|19958.74|19920.74|10
1618959000000|2021-04-20 22:50:00|19959.88|19921.88|19941.57|19903.57|19960.32|19922.32|19941.57|19903.57|10
1618959010000|2021-04-20 22:50:10|19938.73|19900.73|19932.72|19894.72|19938.73|19900.73|19929.97|19891.97|10
1618959020000|2021-04-20 22:50:20|19933.1|19895.1|19931.73|19893.73|19933.1|19895.1|19926.7|19888.7|10
1618959030000|2021-04-20 22:50:30|19932.83|19894.83|19940.55|19902.55|19940.55|19902.55|19932.83|19894.83|10
1618959040000|2021-04-20 22:50:40|19940.92|19902.92|19940.29|19902.29|19941.39|19903.39|19939.52|19901.52|10
1618959050000|2021-04-20 22:50:50|19940.93|19902.93|19950.9|19912.9|19950.9|19912.9|19940.93|19902.93|10
1618959060000|2021-04-20 22:51:00|19951.51|19913.51|19959.44|19921.44|19959.44|19921.44|19951.51|19913.51|10
1618959070000|2021-04-20 22:51:10|19959.38|19921.38|19958.81|19920.81|19959.57|19921.57|19956.54|19918.54|10
1618959080000|2021-04-20 22:51:20|19959.62|19921.62|19964.82|19926.82|19964.82|19926.82|19959.62|19921.62|10
1618959090000|2021-04-20 22:51:30|19965.29|19927.29|19971.6|19933.6|19971.6|19933.6|19965.29|19927.29|10
1618959100000|2021-04-20 22:51:40|19971.86|19933.86|19972.21|19934.21|19974.18|19936.18|19971.81|19933.81|10
1618959110000|2021-04-20 22:51:50|19972.42|19934.42|19979.22|19941.22|19979.22|19941.22|19972.42|19934.42|10
1618959120000|2021-04-20 22:52:00|19981.64|19943.64|19988.98|19950.98|19988.98|19950.98|19981.64|19943.64|10
1618959130000|2021-04-20 22:52:10|19989.62|19951.62|20015.98|19977.98|20015.98|19977.98|19989.62|19951.62|10
1618959140000|2021-04-20 22:52:20|20016.64|19978.64|20014.63|19976.63|20016.64|19978.64|20014.5|19976.5|10
1618959150000|2021-04-20 22:52:30|20014.27|19976.27|20015.48|19977.48|20017.05|19979.05|20014.27|19976.27|9
1618959160000|2021-04-20 22:52:40|20015.33|19977.33|20017.47|19979.47|20018.35|19980.35|20015.33|19977.33|10
1618959170000|2021-04-20 22:52:50|20017.91|19979.91|20020.25|19982.25|20020.25|19982.25|20017.81|19979.81|10
1618959180000|2021-04-20 22:53:00|20020.47|19982.47|20024.02|19986.02|20024.11|19986.11|20020.47|19982.47|9
1618959190000|2021-04-20 22:53:10|20023.93|19985.93|20025.32|19987.32|20025.36|19987.36|20023.93|19985.93|10
1618959200000|2021-04-20 22:53:20|20025.14|19987.14|20026.21|19988.21|20027.39|19989.39|20025.14|19987.14|9
1618959210000|2021-04-20 22:53:30|20026.11|19988.11|20025.93|19987.93|20026.73|19988.73|20025.49|19987.49|10
1618959220000|2021-04-20 22:53:40|20025.82|19987.82|20025.64|19987.64|20025.82|19987.82|20025.04|19987.04|10
1618959230000|2021-04-20 22:53:50|20026.21|19988.21|20031.83|19993.83|20031.83|19993.83|20026.21|19988.21|9
1618959240000|2021-04-20 22:54:00|20031.99|19993.99|20035.79|19997.79|20035.79|19997.79|20031.99|19993.99|10
1618959250000|2021-04-20 22:54:10|20036.01|19998.01|20037.76|19999.76|20037.76|19999.76|20036.01|19998.01|9
1618959260000|2021-04-20 22:54:20|20037.15|19999.15|20040.12|20002.12|20040.12|20002.12|20037.15|19999.15|10
1618959270000|2021-04-20 22:54:30|20040.17|20002.17|20053.49|20015.49|20053.49|20015.49|20040.17|20002.17|10
1618959280000|2021-04-20 22:54:40|20053.43|20015.43|20048.73|20010.73|20053.6|20015.6|20048.49|20010.49|10
1618959290000|2021-04-20 22:54:50|20048.63|20010.63|20047.71|20009.71|20048.89|20010.89|20047.15|20009.15|10
1618959300000|2021-04-20 22:55:00|20047.5|20009.5|20049.87|20011.87|20049.87|20011.87|20046.68|20008.68|10
1618959310000|2021-04-20 22:55:10|20050.96|20012.96|20057.85|20019.85|20057.85|20019.85|20050.96|20012.96|10
1618959320000|2021-04-20 22:55:20|20058.04|20020.04|20063.46|20025.46|20063.46|20025.46|20058.04|20020.04|9
1618959330000|2021-04-20 22:55:30|20065.85|20027.85|20070.98|20032.98|20071.31|20033.31|20065.85|20027.85|10
1618959340000|2021-04-20 22:55:40|20072.99|20034.99|20077.17|20039.17|20077.59|20039.59|20072.99|20034.99|10
1618959350000|2021-04-20 22:55:50|20077.44|20039.44|20079.78|20041.78|20079.9|20041.9|20077.44|20039.44|10
1618959360000|2021-04-20 22:56:00|20079.79|20041.79|20081.62|20043.62|20081.62|20043.62|20079.79|20041.79|10
1618959370000|2021-04-20 22:56:10|20080.69|20042.69|20084.19|20046.19|20084.97|20046.97|20079.95|20041.95|10
1618959380000|2021-04-20 22:56:20|20083.47|20045.47|20086.02|20048.02|20086.02|20048.02|20083.47|20045.47|10
1618959390000|2021-04-20 22:56:30|20087.28|20049.28|20090.66|20052.66|20090.66|20052.66|20087.28|20049.28|10
1618959400000|2021-04-20 22:56:40|20091.24|20053.24|20097.2|20059.2|20097.2|20059.2|20091.24|20053.24|10
1618959410000|2021-04-20 22:56:50|20097.39|20059.39|20101.54|20063.54|20101.54|20063.54|20097.39|20059.39|10
1618959420000|2021-04-20 22:57:00|20101.16|20063.16|20100.69|20062.69|20101.96|20063.96|20100.31|20062.31|10
1618959430000|2021-04-20 22:57:10|20099.82|20061.82|20098.42|20060.42|20100.18|20062.18|20097.98|20059.98|10
1618959440000|2021-04-20 22:57:20|20097.1|20059.1|20101.35|20063.35|20101.35|20063.35|20096.98|20058.98|9
1618959450000|2021-04-20 22:57:30|20101.47|20063.47|20101.5|20063.5|20102.35|20064.35|20100.9|20062.9|10
1618959460000|2021-04-20 22:57:40|20102.78|20064.78|20103.57|20065.57|20103.72|20065.72|20102.74|20064.74|10
1618959470000|2021-04-20 22:57:50|20104.38|20066.38|20102.94|20064.94|20104.38|20066.38|20102.87|20064.87|10
1618959480000|2021-04-20 22:58:00|20102.6|20064.6|20099.45|20061.45|20102.6|20064.6|20099.45|20061.45|9
1618959490000|2021-04-20 22:58:10|20099.07|20061.07|20099.78|20061.78|20099.78|20061.78|20098.48|20060.48|10
1618959500000|2021-04-20 22:58:20|20098.82|20060.82|20097.82|20059.82|20098.82|20060.82|20096.44|20058.44|10
1618959510000|2021-04-20 22:58:30|20097.84|20059.84|20103.2|20065.2|20103.31|20065.31|20097.75|20059.75|10
1618959520000|2021-04-20 22:58:40|20102.93|20064.93|20105.62|20067.62|20105.62|20067.62|20102.82|20064.82|10
1618959530000|2021-04-20 22:58:50|20106.35|20068.35|20102.06|20064.06|20106.35|20068.35|20101.98|20063.98|10
1618959540000|2021-04-20 22:59:00|20101.61|20063.61|20100.2|20062.2|20101.61|20063.61|20099.54|20061.54|9
1618959550000|2021-04-20 22:59:10|20100.64|20062.64|20099.86|20061.86|20100.93|20062.93|20099.62|20061.62|10
1618959560000|2021-04-20 22:59:20|20100.31|20062.31|20110.92|20072.92|20111.05|20073.05|20100.31|20062.31|10
1618959570000|2021-04-20 22:59:30|20112.27|20074.27|20113.52|20075.52|20113.85|20075.85|20112.27|20074.27|10
1618959580000|2021-04-20 22:59:40|20113.53|20075.53|20109.65|20071.65|20113.53|20075.53|20109.65|20071.65|10
1618959590000|2021-04-20 22:59:50|20108.64|20070.64|20104.68|20066.68|20108.64|20070.64|20104.68|20066.68|10
1618959600000|2021-04-20 23:00:00|20103.81|20065.81|20106.66|20068.66|20106.79|20068.79|20102.89|20064.89|10
1618959610000|2021-04-20 23:00:10|20107.43|20069.43|20113.49|20075.49|20113.49|20075.49|20107.43|20069.43|10
1618959620000|2021-04-20 23:00:20|20115.78|20077.78|20122.47|20084.47|20122.47|20084.47|20115.78|20077.78|7
1618959640000|2021-04-20 23:00:40|20131.55|20093.55|20135.51|20097.51|20135.51|20097.51|20131.55|20093.55|2
1618959650000|2021-04-20 23:00:50|20137.95|20099.95|20146.65|20108.65|20146.65|20108.65|20137.95|20099.95|10
1618959660000|2021-04-20 23:01:00|20148.45|20110.45|20154.67|20116.67|20154.77|20116.77|20148.45|20110.45|10
1618959670000|2021-04-20 23:01:10|20154.82|20116.82|20157.66|20119.66|20158.13|20120.13|20154.82|20116.82|10
1618959680000|2021-04-20 23:01:20|20157.78|20119.78|20163.15|20125.15|20163.15|20125.15|20157.78|20119.78|10
1618959690000|2021-04-20 23:01:30|20164.21|20126.21|20170.23|20132.23|20170.23|20132.23|20164.21|20126.21|10
1618959700000|2021-04-20 23:01:40|20169.94|20131.94|20174.24|20136.24|20174.43|20136.43|20169.94|20131.94|10
1618959710000|2021-04-20 23:01:50|20174.14|20136.14|20172.97|20134.97|20174.8|20136.8|20172.97|20134.97|10
1618959720000|2021-04-20 23:02:00|20175.66|20137.66|20180.57|20142.57|20180.86|20142.86|20175.66|20137.66|10
1618959730000|2021-04-20 23:02:10|20181.13|20143.13|20185.46|20147.46|20185.58|20147.58|20180.82|20142.82|10
1618959740000|2021-04-20 23:02:20|20185.58|20147.58|20185.46|20147.46|20185.67|20147.67|20185.17|20147.17|10
1618959750000|2021-04-20 23:02:30|20185.28|20147.28|20185.37|20147.37|20185.8|20147.8|20185.12|20147.12|10
1618959760000|2021-04-20 23:02:40|20185.89|20147.89|20182.01|20144.01|20185.89|20147.89|20182.01|20144.01|10
1618959770000|2021-04-20 23:02:50|20181.35|20143.35|20179.59|20141.59|20181.35|20143.35|20179.42|20141.42|10
1618959780000|2021-04-20 23:03:00|20179.27|20141.27|20178.27|20140.27|20179.27|20141.27|20176.77|20138.77|10
1618959790000|2021-04-20 23:03:10|20179.09|20141.09|20193.04|20155.04|20193.04|20155.04|20179.09|20141.09|10
1618959800000|2021-04-20 23:03:20|20193.65|20155.65|20202.97|20164.97|20202.97|20164.97|20193.65|20155.65|10
1618959810000|2021-04-20 23:03:30|20203|20165|20208.15|20170.15|20208.15|20170.15|20203|20165|10
1618959820000|2021-04-20 23:03:40|20211.14|20173.14|20215.56|20177.56|20215.77|20177.77|20211.14|20173.14|10
1618959830000|2021-04-20 23:03:50|20216.89|20178.89|20221.2|20183.2|20221.2|20183.2|20216.89|20178.89|10
1618959840000|2021-04-20 23:04:00|20221.72|20183.72|20223.59|20185.59|20223.77|20185.77|20221.61|20183.61|10
1618959850000|2021-04-20 23:04:10|20224.26|20186.26|20223.29|20185.29|20224.35|20186.35|20222.43|20184.43|9
1618959860000|2021-04-20 23:04:20|20222.64|20184.64|20221.68|20183.68|20223.96|20185.96|20221.57|20183.57|10
1618959870000|2021-04-20 23:04:30|20222.07|20184.07|20220.74|20182.74|20222.82|20184.82|20219.64|20181.64|10
1618959880000|2021-04-20 23:04:40|20220.84|20182.84|20223.61|20185.61|20223.72|20185.72|20220.84|20182.84|10
1618959890000|2021-04-20 23:04:50|20224.99|20186.99|20224.3|20186.3|20225.53|20187.53|20224.3|20186.3|10
1618959900000|2021-04-20 23:05:00|20223.92|20185.92|20226.5|20188.5|20226.5|20188.5|20223.48|20185.48|10
1618959910000|2021-04-20 23:05:10|20226.49|20188.49|20226.71|20188.71|20227.29|20189.29|20226.27|20188.27|8
1618959920000|2021-04-20 23:05:20|20225.62|20187.62|20221.25|20183.25|20225.62|20187.62|20221.06|20183.06|10
1618959930000|2021-04-20 23:05:30|20221.02|20183.02|20221.51|20183.51|20222.04|20184.04|20220.43|20182.43|10
1618959940000|2021-04-20 23:05:40|20221.66|20183.66|20224.72|20186.72|20224.99|20186.99|20221.56|20183.56|10
1618959950000|2021-04-20 23:05:50|20224.25|20186.25|20232.98|20194.98|20232.98|20194.98|20224.25|20186.25|10
1618959960000|2021-04-20 23:06:00|20231.77|20193.77|20231.9|20193.9|20231.94|20193.94|20230.93|20192.93|10
1618959970000|2021-04-20 23:06:10|20232.89|20194.89|20232.99|20194.99|20233.83|20195.83|20232.6|20194.6|10
1618959980000|2021-04-20 23:06:20|20232.41|20194.41|20229.15|20191.15|20232.69|20194.69|20228.94|20190.94|9
1618959990000|2021-04-20 23:06:30|20226.01|20188.01|20222.18|20184.18|20226.01|20188.01|20220.91|20182.91|10
1618960000000|2021-04-20 23:06:40|20222.36|20184.36|20222.96|20184.96|20223.33|20185.33|20222.26|20184.26|10
1618960010000|2021-04-20 23:06:50|20222.77|20184.77|20222.68|20184.68|20222.88|20184.88|20220.95|20182.95|8
1618960020000|2021-04-20 23:07:00|20223.48|20185.48|20227.54|20189.54|20227.54|20189.54|20223.48|20185.48|10
1618960030000|2021-04-20 23:07:10|20227.32|20189.32|20225.46|20187.46|20227.32|20189.32|20224.78|20186.78|10
1618960040000|2021-04-20 23:07:20|20225.34|20187.34|20226.55|20188.55|20227.13|20189.13|20225.34|20187.34|10
1618960050000|2021-04-20 23:07:30|20226.77|20188.77|20222.42|20184.42|20226.77|20188.77|20221.66|20183.66|10
1618960060000|2021-04-20 23:07:40|20222.38|20184.38|20212.82|20174.82|20222.38|20184.38|20212.65|20174.65|10
1618960070000|2021-04-20 23:07:50|20212.88|20174.88|20212.93|20174.93|20213.21|20175.21|20212.76|20174.76|10
1618960080000|2021-04-20 23:08:00|20213.32|20175.32|20214.92|20176.92|20214.92|20176.92|20213.15|20175.15|9
1618960090000|2021-04-20 23:08:10|20214.81|20176.81|20213.8|20175.8|20214.91|20176.91|20213.79|20175.79|10
1618960100000|2021-04-20 23:08:20|20213.74|20175.74|20201.99|20163.99|20213.74|20175.74|20201.99|20163.99|10
1618960110000|2021-04-20 23:08:30|20201.04|20163.04|20199.65|20161.65|20201.04|20163.04|20198.82|20160.82|10
1618960120000|2021-04-20 23:08:40|20199.17|20161.17|20192.89|20154.89|20199.17|20161.17|20192.89|20154.89|10
1618960130000|2021-04-20 23:08:50|20191.02|20153.02|20185.89|20147.89|20191.02|20153.02|20185.89|20147.89|10
1618960140000|2021-04-20 23:09:00|20185.49|20147.49|20184.22|20146.22|20185.49|20147.49|20184.22|20146.22|10
1618960150000|2021-04-20 23:09:10|20184.23|20146.23|20180.32|20142.32|20184.82|20146.82|20180.32|20142.32|10
1618960160000|2021-04-20 23:09:20|20180.38|20142.38|20179.37|20141.37|20180.38|20142.38|20178.86|20140.86|9
1618960170000|2021-04-20 23:09:30|20178.97|20140.97|20170.71|20132.71|20178.97|20140.97|20170.71|20132.71|9
1618960180000|2021-04-20 23:09:40|20169.26|20131.26|20160.75|20122.75|20169.26|20131.26|20160.75|20122.75|10
1618960190000|2021-04-20 23:09:50|20158.26|20120.26|20150.38|20112.38|20158.26|20120.26|20150.38|20112.38|10
1618960200000|2021-04-20 23:10:00|20144.75|20106.75|20139.78|20101.78|20144.75|20106.75|20139.27|20101.27|10
1618960210000|2021-04-20 23:10:10|20139.75|20101.75|20133.94|20095.94|20139.93|20101.93|20133.94|20095.94|10
1618960220000|2021-04-20 23:10:20|20131.52|20093.52|20126.89|20088.89|20131.52|20093.52|20126.89|20088.89|10
1618960230000|2021-04-20 23:10:30|20126.86|20088.86|20122.78|20084.78|20126.91|20088.91|20122.78|20084.78|10
1618960240000|2021-04-20 23:10:40|20121.64|20083.64|20117.09|20079.09|20121.64|20083.64|20116.99|20078.99|10
1618960250000|2021-04-20 23:10:50|20116.96|20078.96|20116.27|20078.27|20117.42|20079.42|20116.27|20078.27|10
1618960260000|2021-04-20 23:11:00|20116.12|20078.12|20115.89|20077.89|20116.18|20078.18|20115.74|20077.74|10
1618960270000|2021-04-20 23:11:10|20116.32|20078.32|20112.04|20074.04|20116.88|20078.88|20111.98|20073.98|10
1618960280000|2021-04-20 23:11:20|20110.96|20072.96|20107.42|20069.42|20111.07|20073.07|20107.42|20069.42|10
1618960290000|2021-04-20 23:11:30|20105.7|20067.7|20101.13|20063.13|20105.7|20067.7|20100.98|20062.98|10
1618960300000|2021-04-20 23:11:40|20100.59|20062.59|20102.9|20064.9|20104|20066|20100.59|20062.59|10
1618960310000|2021-04-20 23:11:50|20102.77|20064.77|20097.43|20059.43|20103.5|20065.5|20097.43|20059.43|10
1618960320000|2021-04-20 23:12:00|20095.95|20057.95|20098.22|20060.22|20098.22|20060.22|20094.84|20056.84|10
1618960330000|2021-04-20 23:12:10|20098.21|20060.21|20116.12|20078.12|20116.12|20078.12|20098.21|20060.21|10
1618960340000|2021-04-20 23:12:20|20116.16|20078.16|20128.51|20090.51|20128.51|20090.51|20116.16|20078.16|9
1618960350000|2021-04-20 23:12:30|20130.16|20092.16|20131.35|20093.35|20131.35|20093.35|20129.96|20091.96|9
1618960360000|2021-04-20 23:12:40|20131.24|20093.24|20135.59|20097.59|20135.64|20097.64|20131.24|20093.24|10
1618960370000|2021-04-20 23:12:50|20135.51|20097.51|20137.95|20099.95|20137.95|20099.95|20135.51|20097.51|9
1618960380000|2021-04-20 23:13:00|20138.65|20100.65|20138.04|20100.04|20140.08|20102.08|20138.02|20100.02|10
1618960390000|2021-04-20 23:13:10|20138.34|20100.34|20138.4|20100.4|20139.17|20101.17|20138.14|20100.14|10
1618960400000|2021-04-20 23:13:20|20138.92|20100.92|20142.55|20104.55|20142.55|20104.55|20138.92|20100.92|8
1618960410000|2021-04-20 23:13:30|20143.2|20105.2|20165.43|20127.43|20165.53|20127.53|20143.2|20105.2|10
1618960420000|2021-04-20 23:13:40|20165.33|20127.33|20162.61|20124.61|20165.33|20127.33|20162.61|20124.61|10
1618960430000|2021-04-20 23:13:50|20162.8|20124.8|20164.71|20126.71|20164.71|20126.71|20162.8|20124.8|10
1618960440000|2021-04-20 23:14:00|20164.21|20126.21|20157.68|20119.68|20164.21|20126.21|20157.68|20119.68|9
1618960450000|2021-04-20 23:14:10|20157.54|20119.54|20149.23|20111.23|20157.54|20119.54|20149.23|20111.23|10
1618960460000|2021-04-20 23:14:20|20148.7|20110.7|20141.83|20103.83|20148.7|20110.7|20141.83|20103.83|10
1618960470000|2021-04-20 23:14:30|20141.88|20103.88|20127.23|20089.23|20141.88|20103.88|20127.23|20089.23|9
1618960480000|2021-04-20 23:14:40|20119.32|20081.32|20105.65|20067.65|20119.32|20081.32|20105.65|20067.65|10
1618960490000|2021-04-20 23:14:50|20104.75|20066.75|20090.79|20052.79|20104.75|20066.75|20090.79|20052.79|10
1618960500000|2021-04-20 23:15:00|20090.42|20052.42|20082.36|20044.36|20090.42|20052.42|20082.36|20044.36|10
1618960510000|2021-04-20 23:15:10|20082.01|20044.01|20081.78|20043.78|20082.22|20044.22|20081.62|20043.62|10
1618960520000|2021-04-20 23:15:20|20081.5|20043.5|20078.42|20040.42|20081.5|20043.5|20078.37|20040.37|10
1618960530000|2021-04-20 23:15:30|20077.96|20039.96|20077.29|20039.29|20077.96|20039.96|20074.13|20036.13|10
1618960540000|2021-04-20 23:15:40|20077.3|20039.3|20075.88|20037.88|20077.45|20039.45|20075.88|20037.88|10
1618960550000|2021-04-20 23:15:50|20076.02|20038.02|20074.56|20036.56|20076.37|20038.37|20074.45|20036.45|9
1618960560000|2021-04-20 23:16:00|20074.37|20036.37|20070.03|20032.03|20074.37|20036.37|20070.03|20032.03|10
1618960570000|2021-04-20 23:16:10|20070.35|20032.35|20073.25|20035.25|20073.25|20035.25|20070.35|20032.35|10
1618960580000|2021-04-20 23:16:20|20073.49|20035.49|20078.27|20040.27|20078.27|20040.27|20073.49|20035.49|10
1618960590000|2021-04-20 23:16:30|20079.13|20041.13|20091.19|20053.19|20091.19|20053.19|20079.13|20041.13|10
1618960600000|2021-04-20 23:16:40|20093.75|20055.75|20104.76|20066.76|20104.76|20066.76|20093.75|20055.75|10
1618960610000|2021-04-20 23:16:50|20104.75|20066.75|20115.95|20077.95|20115.95|20077.95|20104.75|20066.75|10
1618960620000|2021-04-20 23:17:00|20116.43|20078.43|20140.2|20102.2|20140.2|20102.2|20116.43|20078.43|10
1618960630000|2021-04-20 23:17:10|20141.81|20103.81|20146.11|20108.11|20146.13|20108.13|20141.81|20103.81|10
1618960640000|2021-04-20 23:17:20|20145.98|20107.98|20150.45|20112.45|20150.45|20112.45|20145.98|20107.98|10
1618960650000|2021-04-20 23:17:30|20150.29|20112.29|20153.28|20115.28|20153.3|20115.3|20150.29|20112.29|10
1618960660000|2021-04-20 23:17:40|20153.75|20115.75|20152.53|20114.53|20153.75|20115.75|20152.5|20114.5|10
1618960670000|2021-04-20 23:17:50|20152.57|20114.57|20151.34|20113.34|20152.61|20114.61|20151.34|20113.34|9
1618960680000|2021-04-20 23:18:00|20150.38|20112.38|20150.52|20112.52|20152.11|20114.11|20150.38|20112.38|10
1618960690000|2021-04-20 23:18:10|20151.22|20113.22|20155.94|20117.94|20155.94|20117.94|20151.12|20113.12|10
1618960700000|2021-04-20 23:18:20|20155.96|20117.96|20160.21|20122.21|20160.21|20122.21|20155.96|20117.96|10
1618960710000|2021-04-20 23:18:30|20160.07|20122.07|20164.04|20126.04|20164.04|20126.04|20160.07|20122.07|10
1618960720000|2021-04-20 23:18:40|20164.51|20126.51|20164.56|20126.56|20165.78|20127.78|20164.14|20126.14|10
1618960730000|2021-04-20 23:18:50|20164.02|20126.02|20177.67|20139.67|20177.67|20139.67|20163.6|20125.6|10
1618960740000|2021-04-20 23:19:00|20177.98|20139.98|20176.55|20138.55|20178.2|20140.2|20176.33|20138.33|10
1618960750000|2021-04-20 23:19:10|20176.91|20138.91|20177.62|20139.62|20177.62|20139.62|20176.28|20138.28|10
1618960760000|2021-04-20 23:19:20|20177.44|20139.44|20178.45|20140.45|20178.48|20140.48|20177.44|20139.44|9
1618960770000|2021-04-20 23:19:30|20179.42|20141.42|20192.62|20154.62|20192.62|20154.62|20179.42|20141.42|10
1618960780000|2021-04-20 23:19:40|20192.38|20154.38|20194.32|20156.32|20194.32|20156.32|20192.38|20154.38|10
1618960790000|2021-04-20 23:19:50|20195.2|20157.2|20200.45|20162.45|20200.45|20162.45|20195.2|20157.2|10
1618960800000|2021-04-20 23:20:00|20200.22|20162.22|20201.29|20163.29|20201.29|20163.29|20199.89|20161.89|9
1618960810000|2021-04-20 23:20:10|20201.57|20163.57|20207.89|20169.89|20207.89|20169.89|20201.57|20163.57|10
1618960820000|2021-04-20 23:20:20|20207.83|20169.83|20210.14|20172.14|20210.14|20172.14|20207.83|20169.83|10
1618960830000|2021-04-20 23:20:30|20211.01|20173.01|20208.72|20170.72|20211.11|20173.11|20208.54|20170.54|9
1618960840000|2021-04-20 23:20:40|20208.86|20170.86|20207.17|20169.17|20209.03|20171.03|20206.75|20168.75|10
1618960850000|2021-04-20 23:20:50|20207.29|20169.29|20207.72|20169.72|20208.22|20170.22|20207.22|20169.22|9
1618960860000|2021-04-20 23:21:00|20207.59|20169.59|20206.17|20168.17|20207.59|20169.59|20206.15|20168.15|9
1618960870000|2021-04-20 23:21:10|20206.86|20168.86|20204.59|20166.59|20206.86|20168.86|20204.5|20166.5|10
1618960880000|2021-04-20 23:21:20|20203.95|20165.95|20202.55|20164.55|20204.43|20166.43|20202.55|20164.55|10
1618960890000|2021-04-20 23:21:30|20201.82|20163.82|20197.44|20159.44|20201.82|20163.82|20197.44|20159.44|9
1618960900000|2021-04-20 23:21:40|20197.28|20159.28|20199.71|20161.71|20199.71|20161.71|20197.28|20159.28|10
1618960910000|2021-04-20 23:21:50|20199.74|20161.74|20199.85|20161.85|20200.19|20162.19|20199.51|20161.51|10
1618960920000|2021-04-20 23:22:00|20199.89|20161.89|20200.85|20162.85|20200.85|20162.85|20198.85|20160.85|10
1618960930000|2021-04-20 23:22:10|20201.35|20163.35|20208.34|20170.34|20208.34|20170.34|20201.35|20163.35|10
1618960940000|2021-04-20 23:22:20|20209.23|20171.23|20211.11|20173.11|20211.71|20173.71|20209.09|20171.09|10
1618960950000|2021-04-20 23:22:30|20210.69|20172.69|20209.05|20171.05|20210.82|20172.82|20209.05|20171.05|10
1618960960000|2021-04-20 23:22:40|20208.92|20170.92|20211.47|20173.47|20211.47|20173.47|20208.92|20170.92|10
1618960970000|2021-04-20 23:22:50|20211.59|20173.59|20209.91|20171.91|20211.77|20173.77|20209.81|20171.81|9
1618960980000|2021-04-20 23:23:00|20209.1|20171.1|20206.33|20168.33|20209.1|20171.1|20206.33|20168.33|10
1618960990000|2021-04-20 23:23:10|20205.61|20167.61|20202.63|20164.63|20206.41|20168.41|20202.61|20164.61|10
1618961000000|2021-04-20 23:23:20|20201.71|20163.71|20199.18|20161.18|20201.71|20163.71|20199.18|20161.18|9
1618961010000|2021-04-20 23:23:30|20199.05|20161.05|20188.98|20150.98|20199.05|20161.05|20188.98|20150.98|10
1618961020000|2021-04-20 23:23:40|20185.97|20147.97|20185.78|20147.78|20186.67|20148.67|20185.14|20147.14|10
1618961030000|2021-04-20 23:23:50|20185.34|20147.34|20184.72|20146.72|20185.34|20147.34|20183.62|20145.62|10
1618961040000|2021-04-20 23:24:00|20184.61|20146.61|20191.43|20153.43|20191.43|20153.43|20184.61|20146.61|10
1618961050000|2021-04-20 23:24:10|20192.99|20154.99|20208|20170|20208|20170|20192.99|20154.99|10
1618961060000|2021-04-20 23:24:20|20208.61|20170.61|20214.56|20176.56|20214.56|20176.56|20208.61|20170.61|10
1618961070000|2021-04-20 23:24:30|20216.03|20178.03|20228.36|20190.36|20228.36|20190.36|20216.03|20178.03|10
1618961080000|2021-04-20 23:24:40|20230.16|20192.16|20236.96|20198.96|20237.44|20199.44|20230.16|20192.16|10
1618961090000|2021-04-20 23:24:50|20236.56|20198.56|20236.64|20198.64|20236.89|20198.89|20235.54|20197.54|10
1618961100000|2021-04-20 23:25:00|20238.01|20200.01|20244.1|20206.1|20244.31|20206.31|20238.01|20200.01|10
1618961110000|2021-04-20 23:25:10|20244.3|20206.3|20243.43|20205.43|20244.91|20206.91|20243.43|20205.43|9
1618961120000|2021-04-20 23:25:20|20242.57|20204.57|20242.24|20204.24|20242.57|20204.57|20240.39|20202.39|10
1618961130000|2021-04-20 23:25:30|20242.19|20204.19|20244.39|20206.39|20244.72|20206.72|20242.19|20204.19|10
1618961140000|2021-04-20 23:25:40|20244.42|20206.42|20246.98|20208.98|20246.98|20208.98|20244.42|20206.42|9
1618961150000|2021-04-20 23:25:50|20246.78|20208.78|20249.25|20211.25|20250.01|20212.01|20246.78|20208.78|10
1618961160000|2021-04-20 23:26:00|20249.34|20211.34|20254.2|20216.2|20254.2|20216.2|20248.8|20210.8|10
1618961170000|2021-04-20 23:26:10|20255.44|20217.44|20259.48|20221.48|20259.48|20221.48|20255.44|20217.44|10
1618961180000|2021-04-20 23:26:20|20259.37|20221.37|20266.18|20228.18|20266.18|20228.18|20259.37|20221.37|10
1618961190000|2021-04-20 23:26:30|20266.54|20228.54|20264.18|20226.18|20266.93|20228.93|20264.18|20226.18|10
1618961200000|2021-04-20 23:26:40|20264.74|20226.74|20262.36|20224.36|20264.74|20226.74|20262.01|20224.01|10
1618961210000|2021-04-20 23:26:50|20263.25|20225.25|20260.13|20222.13|20264.16|20226.16|20260.13|20222.13|10
1618961220000|2021-04-20 23:27:00|20261.01|20223.01|20260.79|20222.79|20261.01|20223.01|20259.9|20221.9|10
1618961230000|2021-04-20 23:27:10|20261.83|20223.83|20268.86|20230.86|20268.86|20230.86|20261.83|20223.83|10
1618961240000|2021-04-20 23:27:20|20269.51|20231.51|20269.3|20231.3|20271.11|20233.11|20269.21|20231.21|10
1618961250000|2021-04-20 23:27:30|20269.45|20231.45|20271.42|20233.42|20272.27|20234.27|20269.45|20231.45|10
1618961260000|2021-04-20 23:27:40|20270.82|20232.82|20271.24|20233.24|20271.83|20233.83|20270.82|20232.82|9
1618961270000|2021-04-20 23:27:50|20271.42|20233.42|20269.03|20231.03|20271.42|20233.42|20268.85|20230.85|10
1618961280000|2021-04-20 23:28:00|20269.46|20231.46|20265.31|20227.31|20270.27|20232.27|20265.31|20227.31|10
1618961290000|2021-04-20 23:28:10|20265|20227|20248.29|20210.29|20265|20227|20248.29|20210.29|10
1618961300000|2021-04-20 23:28:20|20249.1|20211.1|20250.73|20212.73|20250.8|20212.8|20247.96|20209.96|10
1618961310000|2021-04-20 23:28:30|20250.61|20212.61|20251.81|20213.81|20252.67|20214.67|20249.83|20211.83|10
1618961320000|2021-04-20 23:28:40|20251.86|20213.86|20257.86|20219.86|20257.86|20219.86|20251.86|20213.86|10
1618961330000|2021-04-20 23:28:50|20257.85|20219.85|20253.01|20215.01|20257.85|20219.85|20253.01|20215.01|10
1618961340000|2021-04-20 23:29:00|20252.88|20214.88|20251.24|20213.24|20252.88|20214.88|20251.24|20213.24|10
1618961350000|2021-04-20 23:29:10|20251.47|20213.47|20243.83|20205.83|20251.47|20213.47|20243.83|20205.83|9
1618961360000|2021-04-20 23:29:20|20243.32|20205.32|20238.6|20200.6|20243.56|20205.56|20238.6|20200.6|10
1618961370000|2021-04-20 23:29:30|20238.54|20200.54|20239.8|20201.8|20240.28|20202.28|20238.54|20200.54|9
1618961380000|2021-04-20 23:29:40|20240.69|20202.69|20250.21|20212.21|20250.21|20212.21|20240.69|20202.69|10
1618961390000|2021-04-20 23:29:50|20251.15|20213.15|20252.6|20214.6|20252.97|20214.97|20251.15|20213.15|10
1618961400000|2021-04-20 23:30:00|20252.44|20214.44|20254.38|20216.38|20254.38|20216.38|20251.83|20213.83|10
1618961410000|2021-04-20 23:30:10|20254.53|20216.53|20267.8|20229.8|20267.8|20229.8|20254.53|20216.53|10
1618961420000|2021-04-20 23:30:20|20271.67|20233.67|20279.89|20241.89|20279.89|20241.89|20271.67|20233.67|10
1618961430000|2021-04-20 23:30:30|20280.07|20242.07|20284.6|20246.6|20284.6|20246.6|20280.07|20242.07|10
1618961440000|2021-04-20 23:30:40|20286.78|20248.78|20295.38|20257.38|20295.38|20257.38|20286.78|20248.78|10
1618961450000|2021-04-20 23:30:50|20295.05|20257.05|20292.19|20254.19|20295.05|20257.05|20292.19|20254.19|10
1618961460000|2021-04-20 23:31:00|20292.37|20254.37|20297.12|20259.12|20297.12|20259.12|20291.9|20253.9|10
1618961470000|2021-04-20 23:31:10|20297.34|20259.34|20299.35|20261.35|20299.35|20261.35|20297.34|20259.34|10
1618961480000|2021-04-20 23:31:20|20299.1|20261.1|20299.22|20261.22|20299.76|20261.76|20298.42|20260.42|10
1618961490000|2021-04-20 23:31:30|20299.07|20261.07|20299.8|20261.8|20301.15|20263.15|20299.07|20261.07|9
1618961500000|2021-04-20 23:31:40|20299.78|20261.78|20297.54|20259.54|20299.78|20261.78|20297.54|20259.54|10
1618961510000|2021-04-20 23:31:50|20296.7|20258.7|20292.12|20254.12|20298.57|20260.57|20292.12|20254.12|10
1618961520000|2021-04-20 23:32:00|20291.99|20253.99|20293.53|20255.53|20293.53|20255.53|20290.8|20252.8|10
1618961530000|2021-04-20 23:32:10|20291.99|20253.99|20288.97|20250.97|20291.99|20253.99|20288.97|20250.97|9
1618961540000|2021-04-20 23:32:20|20288.76|20250.76|20288.77|20250.77|20289.01|20251.01|20287.93|20249.93|10
1618961550000|2021-04-20 23:32:30|20288.75|20250.75|20289.8|20251.8|20289.8|20251.8|20288.53|20250.53|10
1618961560000|2021-04-20 23:32:40|20288.93|20250.93|20288.36|20250.36|20289.06|20251.06|20288.21|20250.21|10
1618961570000|2021-04-20 23:32:50|20288.32|20250.32|20290.08|20252.08|20290.08|20252.08|20288.32|20250.32|8
1618961580000|2021-04-20 23:33:00|20289.6|20251.6|20289.45|20251.45|20290.05|20252.05|20289.05|20251.05|10
1618961590000|2021-04-20 23:33:10|20289.29|20251.29|20283.87|20245.87|20289.29|20251.29|20283.87|20245.87|10
1618961600000|2021-04-20 23:33:20|20283.88|20245.88|20275.27|20237.27|20283.88|20245.88|20275.27|20237.27|10
1618961610000|2021-04-20 23:33:30|20275.63|20237.63|20275.38|20237.38|20275.63|20237.63|20273.96|20235.96|10
1618961620000|2021-04-20 23:33:40|20276.23|20238.23|20276.85|20238.85|20277.18|20239.18|20276.16|20238.16|10
1618961630000|2021-04-20 23:33:50|20277.16|20239.16|20273.42|20235.42|20277.16|20239.16|20273.42|20235.42|10
1618961640000|2021-04-20 23:34:00|20271.77|20233.77|20272.18|20234.18|20272.18|20234.18|20269.93|20231.93|10
1618961650000|2021-04-20 23:34:10|20270.8|20232.8|20263.43|20225.43|20271.13|20233.13|20263.43|20225.43|10
1618961660000|2021-04-20 23:34:20|20262.86|20224.86|20259.53|20221.53|20262.86|20224.86|20259.53|20221.53|10
1618961670000|2021-04-20 23:34:30|20259.11|20221.11|20260.1|20222.1|20260.67|20222.67|20258.9|20220.9|10
1618961680000|2021-04-20 23:34:40|20260.29|20222.29|20256.25|20218.25|20260.29|20222.29|20256.25|20218.25|10
1618961690000|2021-04-20 23:34:50|20256.81|20218.81|20248.08|20210.08|20256.81|20218.81|20247.91|20209.91|10
1618961700000|2021-04-20 23:35:00|20248|20210|20234.43|20196.43|20248|20210|20234.43|20196.43|10
1618961710000|2021-04-20 23:35:10|20232.66|20194.66|20234.33|20196.33|20234.33|20196.33|20231.62|20193.62|10
1618961720000|2021-04-20 23:35:20|20235.12|20197.12|20245.03|20207.03|20245.03|20207.03|20234.73|20196.73|10
1618961730000|2021-04-20 23:35:30|20244.86|20206.86|20250.27|20212.27|20250.27|20212.27|20244.86|20206.86|10
1618961740000|2021-04-20 23:35:40|20250.44|20212.44|20248.03|20210.03|20250.46|20212.46|20248.03|20210.03|10
1618961750000|2021-04-20 23:35:50|20247.81|20209.81|20245.67|20207.67|20247.81|20209.81|20244.92|20206.92|10
1618961760000|2021-04-20 23:36:00|20245.38|20207.38|20250.76|20212.76|20250.76|20212.76|20244.8|20206.8|10
1618961770000|2021-04-20 23:36:10|20252.16|20214.16|20259.08|20221.08|20259.08|20221.08|20252.16|20214.16|10
1618961780000|2021-04-20 23:36:20|20258.83|20220.83|20259.27|20221.27|20259.56|20221.56|20258.68|20220.68|10
1618961790000|2021-04-20 23:36:30|20259.04|20221.04|20262.3|20224.3|20262.51|20224.51|20259.04|20221.04|10
1618961800000|2021-04-20 23:36:40|20262.38|20224.38|20263.24|20225.24|20263.95|20225.95|20262.05|20224.05|10
1618961810000|2021-04-20 23:36:50|20262.84|20224.84|20256.56|20218.56|20262.84|20224.84|20256.56|20218.56|10
1618961820000|2021-04-20 23:37:00|20255.2|20217.2|20249.13|20211.13|20256.43|20218.43|20249.13|20211.13|10
1618961830000|2021-04-20 23:37:10|20248.65|20210.65|20242.97|20204.97|20248.93|20210.93|20242.97|20204.97|10
1618961840000|2021-04-20 23:37:20|20242.19|20204.19|20225.76|20187.76|20242.19|20204.19|20225.76|20187.76|10
1618961850000|2021-04-20 23:37:30|20225.51|20187.51|20221.08|20183.08|20225.51|20187.51|20221.08|20183.08|10
1618961860000|2021-04-20 23:37:40|20220.75|20182.75|20216.42|20178.42|20221.16|20183.16|20216.4|20178.4|9
1618961870000|2021-04-20 23:37:50|20216.95|20178.95|20215.41|20177.41|20217.23|20179.23|20215.41|20177.41|10
1618961880000|2021-04-20 23:38:00|20215.43|20177.43|20214.32|20176.32|20215.43|20177.43|20212.8|20174.8|10
1618961890000|2021-04-20 23:38:10|20215.06|20177.06|20219.25|20181.25|20219.25|20181.25|20215.06|20177.06|10
1618961900000|2021-04-20 23:38:20|20219.24|20181.24|20225.61|20187.61|20225.61|20187.61|20219.24|20181.24|10
1618961910000|2021-04-20 23:38:30|20227.01|20189.01|20229.06|20191.06|20229.19|20191.19|20227.01|20189.01|10
1618961920000|2021-04-20 23:38:40|20229.89|20191.89|20227.22|20189.22|20229.89|20191.89|20224.18|20186.18|10
1618961930000|2021-04-20 23:38:50|20228.18|20190.18|20225.1|20187.1|20228.18|20190.18|20225.1|20187.1|10
1618961940000|2021-04-20 23:39:00|20224.29|20186.29|20221.84|20183.84|20224.29|20186.29|20221.71|20183.71|10
1618961950000|2021-04-20 23:39:10|20221.91|20183.91|20222.94|20184.94|20224.01|20186.01|20221.91|20183.91|10
1618961960000|2021-04-20 23:39:20|20222.88|20184.88|20217.37|20179.37|20222.88|20184.88|20217.37|20179.37|10
1618961970000|2021-04-20 23:39:30|20216.92|20178.92|20217.88|20179.88|20218.21|20180.21|20216.53|20178.53|9
1618961980000|2021-04-20 23:39:40|20217.15|20179.15|20219.73|20181.73|20219.73|20181.73|20216.87|20178.87|10
1618961990000|2021-04-20 23:39:50|20219.11|20181.11|20218.49|20180.49|20220.69|20182.69|20218.49|20180.49|10
1618962000000|2021-04-20 23:40:00|20218.14|20180.14|20219.04|20181.04|20219.11|20181.11|20218.14|20180.14|9
1618962010000|2021-04-20 23:40:10|20219.08|20181.08|20221.66|20183.66|20223.5|20185.5|20219.08|20181.08|10
1618962020000|2021-04-20 23:40:20|20221.24|20183.24|20225.16|20187.16|20225.16|20187.16|20221.1|20183.1|10
1618962030000|2021-04-20 23:40:30|20225.95|20187.95|20233.98|20195.98|20233.98|20195.98|20225.95|20187.95|10
1618962040000|2021-04-20 23:40:40|20233.88|20195.88|20235.68|20197.68|20235.68|20197.68|20233.88|20195.88|10
1618962050000|2021-04-20 23:40:50|20236.91|20198.91|20238.23|20200.23|20238.68|20200.68|20236.89|20198.89|10
1618962060000|2021-04-20 23:41:00|20238.21|20200.21|20227.81|20189.81|20238.92|20200.92|20227.81|20189.81|9
1618962070000|2021-04-20 23:41:10|20228.73|20190.73|20227.71|20189.71|20228.73|20190.73|20227.71|20189.71|10
1618962080000|2021-04-20 23:41:20|20227.99|20189.99|20227.59|20189.59|20228.09|20190.09|20227.23|20189.23|10
1618962090000|2021-04-20 23:41:30|20229.43|20191.43|20234.71|20196.71|20234.71|20196.71|20229.43|20191.43|10
1618962100000|2021-04-20 23:41:40|20235.41|20197.41|20240.98|20202.98|20240.98|20202.98|20235.41|20197.41|10
1618962110000|2021-04-20 23:41:50|20242|20204|20250.48|20212.48|20250.48|20212.48|20242|20204|10
1618962120000|2021-04-20 23:42:00|20249.67|20211.67|20250.46|20212.46|20250.46|20212.46|20249.67|20211.67|10
1618962130000|2021-04-20 23:42:10|20250.58|20212.58|20250.83|20212.83|20251.26|20213.26|20250.58|20212.58|8
1618962140000|2021-04-20 23:42:20|20251.11|20213.11|20258.34|20220.34|20258.34|20220.34|20251.02|20213.02|10
1618962150000|2021-04-20 23:42:30|20259.18|20221.18|20260.66|20222.66|20260.66|20222.66|20259|20221|9
1618962160000|2021-04-20 23:42:40|20261.13|20223.13|20263.68|20225.68|20263.68|20225.68|20261.13|20223.13|8
1618962170000|2021-04-20 23:42:50|20263.54|20225.54|20269.24|20231.24|20269.57|20231.57|20263.54|20225.54|9
1618962180000|2021-04-20 23:43:00|20269.43|20231.43|20268.37|20230.37|20269.43|20231.43|20267.84|20229.84|10
1618962190000|2021-04-20 23:43:10|20268.84|20230.84|20271.39|20233.39|20271.39|20233.39|20268.84|20230.84|10
1618962200000|2021-04-20 23:43:20|20270.97|20232.97|20266.77|20228.77|20270.97|20232.97|20266.43|20228.43|10
1618962210000|2021-04-20 23:43:30|20267.43|20229.43|20272.87|20234.87|20272.87|20234.87|20267.43|20229.43|10
1618962220000|2021-04-20 23:43:40|20273.12|20235.12|20280.42|20242.42|20280.42|20242.42|20273.12|20235.12|9
1618962230000|2021-04-20 23:43:50|20280.94|20242.94|20283.83|20245.83|20284.07|20246.07|20280.94|20242.94|10
1618962240000|2021-04-20 23:44:00|20283.42|20245.42|20286.08|20248.08|20286.08|20248.08|20283.16|20245.16|10
1618962250000|2021-04-20 23:44:10|20286.87|20248.87|20281.93|20243.93|20286.87|20248.87|20281.93|20243.93|10
1618962260000|2021-04-20 23:44:20|20281.97|20243.97|20276.23|20238.23|20281.97|20243.97|20276.12|20238.12|10
1618962270000|2021-04-20 23:44:30|20276.28|20238.28|20271.81|20233.81|20277.52|20239.52|20271.81|20233.81|10
1618962280000|2021-04-20 23:44:40|20271.59|20233.59|20271.58|20233.58|20272.4|20234.4|20270.72|20232.72|9
1618962290000|2021-04-20 23:44:50|20271.33|20233.33|20270.27|20232.27|20271.43|20233.43|20268.6|20230.6|9
1618962300000|2021-04-20 23:45:00|20270.07|20232.07|20269.27|20231.27|20270.07|20232.07|20267.78|20229.78|10
1618962310000|2021-04-20 23:45:10|20269.8|20231.8|20281.64|20243.64|20281.64|20243.64|20269.8|20231.8|9
1618962320000|2021-04-20 23:45:20|20282.22|20244.22|20283.76|20245.76|20283.95|20245.95|20282.22|20244.22|10
1618962330000|2021-04-20 23:45:30|20283.6|20245.6|20291.41|20253.41|20291.41|20253.41|20283.6|20245.6|10
1618962340000|2021-04-20 23:45:40|20291.8|20253.8|20292.28|20254.28|20294.95|20256.95|20291.8|20253.8|10
1618962350000|2021-04-20 23:45:50|20291.6|20253.6|20293.83|20255.83|20293.83|20255.83|20291.42|20253.42|9
1618962360000|2021-04-20 23:46:00|20293.93|20255.93|20292.32|20254.32|20293.93|20255.93|20291.28|20253.28|10
1618962370000|2021-04-20 23:46:10|20291.75|20253.75|20292.08|20254.08|20292.27|20254.27|20291.55|20253.55|10
1618962380000|2021-04-20 23:46:20|20292.41|20254.41|20292|20254|20292.41|20254.41|20291.48|20253.48|9
1618962390000|2021-04-20 23:46:30|20292.68|20254.68|20293.22|20255.22|20294.11|20256.11|20292.57|20254.57|10
1618962400000|2021-04-20 23:46:40|20293.35|20255.35|20292.92|20254.92|20293.35|20255.35|20292.33|20254.33|9
1618962410000|2021-04-20 23:46:50|20292.69|20254.69|20291.57|20253.57|20293.35|20255.35|20291.57|20253.57|10
1618962420000|2021-04-20 23:47:00|20291.8|20253.8|20296.89|20258.89|20297.02|20259.02|20291.8|20253.8|10
1618962430000|2021-04-20 23:47:10|20296.55|20258.55|20295.75|20257.75|20296.55|20258.55|20295.51|20257.51|9
1618962440000|2021-04-20 23:47:20|20296.01|20258.01|20293.88|20255.88|20296.01|20258.01|20293.88|20255.88|9
1618962450000|2021-04-20 23:47:30|20294.73|20256.73|20288.33|20250.33|20294.73|20256.73|20288.06|20250.06|10
1618962460000|2021-04-20 23:47:40|20287.66|20249.66|20286.96|20248.96|20287.87|20249.87|20286.92|20248.92|10
1618962470000|2021-04-20 23:47:50|20286.52|20248.52|20286.07|20248.07|20287.7|20249.7|20286.07|20248.07|9
1618962480000|2021-04-20 23:48:00|20285.61|20247.61|20282.7|20244.7|20285.62|20247.62|20282.7|20244.7|9
1618962490000|2021-04-20 23:48:10|20282.23|20244.23|20274.21|20236.21|20282.23|20244.23|20274.21|20236.21|9
1618962500000|2021-04-20 23:48:20|20274.02|20236.02|20269.34|20231.34|20274.02|20236.02|20269.34|20231.34|10
1618962510000|2021-04-20 23:48:30|20269.76|20231.76|20264.87|20226.87|20269.76|20231.76|20264.87|20226.87|10
1618962520000|2021-04-20 23:48:40|20262.36|20224.36|20259.89|20221.89|20262.36|20224.36|20259.89|20221.89|10
1618962530000|2021-04-20 23:48:50|20259.37|20221.37|20252.35|20214.35|20259.37|20221.37|20252.35|20214.35|10
1618962540000|2021-04-20 23:49:00|20251.31|20213.31|20238.88|20200.88|20251.31|20213.31|20238.88|20200.88|10
1618962550000|2021-04-20 23:49:10|20238.74|20200.74|20230.25|20192.25|20238.74|20200.74|20230.25|20192.25|10
1618962560000|2021-04-20 23:49:20|20230.24|20192.24|20224.39|20186.39|20230.28|20192.28|20224.39|20186.39|10
1618962570000|2021-04-20 23:49:30|20224.19|20186.19|20211.11|20173.11|20224.19|20186.19|20211.11|20173.11|10
1618962580000|2021-04-20 23:49:40|20206.07|20168.07|20206.17|20168.17|20206.2|20168.2|20203.3|20165.3|9
1618962590000|2021-04-20 23:49:50|20206.53|20168.53|20209.48|20171.48|20210.44|20172.44|20206.53|20168.53|10
1618962600000|2021-04-20 23:50:00|20209.79|20171.79|20204.96|20166.96|20210|20172|20204.96|20166.96|10
1618962610000|2021-04-20 23:50:10|20205|20167|20196.51|20158.51|20205|20167|20196.51|20158.51|10
1618962620000|2021-04-20 23:50:20|20197.71|20159.71|20194.64|20156.64|20198|20160|20194.64|20156.64|10
1618962630000|2021-04-20 23:50:30|20193.42|20155.42|20190.58|20152.58|20193.42|20155.42|20190.58|20152.58|10
1618962640000|2021-04-20 23:50:40|20187.78|20149.78|20178.8|20140.8|20187.78|20149.78|20178.8|20140.8|10
1618962650000|2021-04-20 23:50:50|20177.63|20139.63|20170.65|20132.65|20178.32|20140.32|20170.65|20132.65|10
1618962660000|2021-04-20 23:51:00|20171.14|20133.14|20170.71|20132.71|20171.14|20133.14|20169.77|20131.77|10
1618962670000|2021-04-20 23:51:10|20170.61|20132.61|20172.85|20134.85|20173.12|20135.12|20169.26|20131.26|10
1618962680000|2021-04-20 23:51:20|20173.8|20135.8|20177.19|20139.19|20177.19|20139.19|20173.8|20135.8|9
1618962690000|2021-04-20 23:51:30|20176.46|20138.46|20176.71|20138.71|20177.18|20139.18|20176.32|20138.32|10
1618962700000|2021-04-20 23:51:40|20176.62|20138.62|20174.71|20136.71|20176.62|20138.62|20174.71|20136.71|10
1618962710000|2021-04-20 23:51:50|20174.98|20136.98|20175.14|20137.14|20175.74|20137.74|20174.98|20136.98|9
1618962720000|2021-04-20 23:52:00|20178.05|20140.05|20181.53|20143.53|20181.53|20143.53|20178.05|20140.05|10
1618962730000|2021-04-20 23:52:10|20181.51|20143.51|20190.65|20152.65|20190.65|20152.65|20181.51|20143.51|10
1618962740000|2021-04-20 23:52:20|20193.05|20155.05|20202.84|20164.84|20202.84|20164.84|20193.05|20155.05|10
1618962750000|2021-04-20 23:52:30|20205.35|20167.35|20214.99|20176.99|20214.99|20176.99|20205.35|20167.35|10
1618962760000|2021-04-20 23:52:40|20215.78|20177.78|20237.97|20199.97|20238.02|20200.02|20215.78|20177.78|9
1618962770000|2021-04-20 23:52:50|20237.33|20199.33|20230.1|20192.1|20237.33|20199.33|20230.04|20192.04|10
1618962780000|2021-04-20 23:53:00|20229.9|20191.9|20231.19|20193.19|20231.33|20193.33|20228.65|20190.65|10
1618962790000|2021-04-20 23:53:10|20229.88|20191.88|20231.36|20193.36|20231.36|20193.36|20229.88|20191.88|10
1618962800000|2021-04-20 23:53:20|20232.53|20194.53|20235.62|20197.62|20236.27|20198.27|20232.53|20194.53|9
1618962810000|2021-04-20 23:53:30|20235.36|20197.36|20241.74|20203.74|20241.89|20203.89|20234.6|20196.6|10
1618962820000|2021-04-20 23:53:40|20241.33|20203.33|20239.15|20201.15|20241.33|20203.33|20238.89|20200.89|10
1618962830000|2021-04-20 23:53:50|20239.55|20201.55|20235.49|20197.49|20239.55|20201.55|20235.45|20197.45|10
1618962840000|2021-04-20 23:54:00|20235.84|20197.84|20240.85|20202.85|20240.85|20202.85|20235.84|20197.84|10
1618962850000|2021-04-20 23:54:10|20244.47|20206.47|20255.56|20217.56|20255.56|20217.56|20244.47|20206.47|10
1618962860000|2021-04-20 23:54:20|20255.53|20217.53|20258.24|20220.24|20258.24|20220.24|20255.53|20217.53|10
1618962870000|2021-04-20 23:54:30|20258.35|20220.35|20258.89|20220.89|20258.89|20220.89|20257.63|20219.63|10
1618962880000|2021-04-20 23:54:40|20258.47|20220.47|20259.38|20221.38|20259.38|20221.38|20258.47|20220.47|9
1618962890000|2021-04-20 23:54:50|20260.75|20222.75|20264.68|20226.68|20264.73|20226.73|20260.75|20222.75|10
1618962900000|2021-04-20 23:55:00|20264.24|20226.24|20262|20224|20264.44|20226.44|20262|20224|10
1618962910000|2021-04-20 23:55:10|20261.95|20223.95|20271.11|20233.11|20271.11|20233.11|20261.74|20223.74|10
1618962920000|2021-04-20 23:55:20|20272.62|20234.62|20282.38|20244.38|20282.38|20244.38|20272.62|20234.62|10
1618962930000|2021-04-20 23:55:30|20283.58|20245.58|20285.68|20247.68|20285.68|20247.68|20283.58|20245.58|10
1618962940000|2021-04-20 23:55:40|20285.71|20247.71|20286.37|20248.37|20286.71|20248.71|20285.31|20247.31|10
1618962950000|2021-04-20 23:55:50|20288.63|20250.63|20291.95|20253.95|20291.95|20253.95|20288.63|20250.63|10
1618962960000|2021-04-20 23:56:00|20291.92|20253.92|20299.93|20261.93|20299.93|20261.93|20291.62|20253.62|10
1618962970000|2021-04-20 23:56:10|20301.12|20263.12|20301.85|20263.85|20301.86|20263.86|20301.12|20263.12|10
1618962980000|2021-04-20 23:56:20|20302.19|20264.19|20303.47|20265.47|20303.67|20265.67|20302.16|20264.16|9
1618962990000|2021-04-20 23:56:30|20303.19|20265.19|20300.75|20262.75|20303.19|20265.19|20300.75|20262.75|9
1618963000000|2021-04-20 23:56:40|20299.79|20261.79|20296.81|20258.81|20299.79|20261.79|20296.63|20258.63|10
1618963010000|2021-04-20 23:56:50|20297.17|20259.17|20303.43|20265.43|20303.43|20265.43|20296.89|20258.89|10
1618963020000|2021-04-20 23:57:00|20303.14|20265.14|20300.73|20262.73|20303.3|20265.3|20300.49|20262.49|10
1618963030000|2021-04-20 23:57:10|20301.04|20263.04|20298.1|20260.1|20301.97|20263.97|20298.1|20260.1|10
1618963040000|2021-04-20 23:57:20|20297.45|20259.45|20293.36|20255.36|20297.45|20259.45|20293.23|20255.23|10
1618963050000|2021-04-20 23:57:30|20293.28|20255.28|20291.61|20253.61|20293.28|20255.28|20290.18|20252.18|10
1618963060000|2021-04-20 23:57:40|20291.66|20253.66|20285.52|20247.52|20291.66|20253.66|20284.97|20246.97|10
1618963070000|2021-04-20 23:57:50|20285.93|20247.93|20286.93|20248.93|20286.93|20248.93|20285.93|20247.93|10
1618963080000|2021-04-20 23:58:00|20287.14|20249.14|20286.25|20248.25|20287.56|20249.56|20286.25|20248.25|10
1618963090000|2021-04-20 23:58:10|20285.79|20247.79|20277.03|20239.03|20285.79|20247.79|20277.03|20239.03|9
1618963100000|2021-04-20 23:58:20|20276.87|20238.87|20279.53|20241.53|20279.53|20241.53|20276.87|20238.87|10
1618963110000|2021-04-20 23:58:30|20283.32|20245.32|20290.89|20252.89|20290.89|20252.89|20283.32|20245.32|10
1618963120000|2021-04-20 23:58:40|20291.21|20253.21|20309.56|20271.56|20309.74|20271.74|20291.21|20253.21|10
1618963130000|2021-04-20 23:58:50|20309.32|20271.32|20308.82|20270.82|20309.34|20271.34|20307.51|20269.51|10
1618963140000|2021-04-20 23:59:00|20308.36|20270.36|20311.23|20273.23|20311.23|20273.23|20308.04|20270.04|10
1618963150000|2021-04-20 23:59:10|20311.21|20273.21|20315.19|20277.19|20315.19|20277.19|20310.72|20272.72|10
1618963160000|2021-04-20 23:59:20|20315.68|20277.68|20316.42|20278.42|20317.38|20279.38|20315.26|20277.26|10
1618963170000|2021-04-20 23:59:30|20316.45|20278.45|20321.74|20283.74|20321.74|20283.74|20316.45|20278.45|10
1618963180000|2021-04-20 23:59:40|20324.18|20286.18|20328.8|20290.8|20328.8|20290.8|20324.08|20286.08|10
1618963190000|2021-04-20 23:59:50|20328.56|20290.56|20322.45|20284.45|20328.56|20290.56|20322.45|20284.45|10
1618963200000|2021-04-21 00:00:00|20322.52|20284.52|20315.75|20277.75|20322.52|20284.52|20315.58|20277.58|10
1618963210000|2021-04-21 00:00:10|20309.48|20271.48|20326.67|20288.67|20326.67|20288.67|20305.68|20267.68|10
1618963220000|2021-04-21 00:00:20|20326.43|20288.43|20339.28|20301.28|20339.28|20301.28|20326.43|20288.43|10
1618963230000|2021-04-21 00:00:30|20344.88|20306.88|20349.62|20311.62|20353.78|20315.78|20344.88|20306.88|10
1618963240000|2021-04-21 00:00:40|20350.09|20312.09|20352.01|20314.01|20352.01|20314.01|20350.09|20312.09|9
1618963250000|2021-04-21 00:00:50|20353.08|20315.08|20356.5|20318.5|20358.64|20320.64|20353.08|20315.08|10
1618963260000|2021-04-21 00:01:00|20355.98|20317.98|20353.27|20315.27|20355.98|20317.98|20347.43|20309.43|10
1618963270000|2021-04-21 00:01:10|20353.46|20315.46|20364.85|20326.85|20364.88|20326.88|20353.46|20315.46|10
1618963280000|2021-04-21 00:01:20|20363.5|20325.5|20363.58|20325.58|20364.2|20326.2|20362.29|20324.29|10
1618963290000|2021-04-21 00:01:30|20363.9|20325.9|20366.65|20328.65|20366.65|20328.65|20359.9|20321.9|10
1618963300000|2021-04-21 00:01:40|20366.27|20328.27|20366.74|20328.74|20367.39|20329.39|20366.27|20328.27|10
1618963310000|2021-04-21 00:01:50|20367.02|20329.02|20365.8|20327.8|20368.82|20330.82|20365.55|20327.55|10
1618963320000|2021-04-21 00:02:00|20365.46|20327.46|20367.06|20329.06|20367.06|20329.06|20365.46|20327.46|8
1618963330000|2021-04-21 00:02:10|20366.34|20328.34|20369.94|20331.94|20369.94|20331.94|20363.78|20325.78|10
1618963340000|2021-04-21 00:02:20|20369.62|20331.62|20373.75|20335.75|20374.5|20336.5|20369.62|20331.62|10
1618963350000|2021-04-21 00:02:30|20376.48|20338.48|20381.91|20343.91|20382.34|20344.34|20376.48|20338.48|10
1618963360000|2021-04-21 00:02:40|20381.79|20343.79|20382.74|20344.74|20383.01|20345.01|20379.91|20341.91|10
1618963370000|2021-04-21 00:02:50|20384.44|20346.44|20391.13|20353.13|20391.13|20353.13|20384.44|20346.44|10
1618963380000|2021-04-21 00:03:00|20392.37|20354.37|20394.36|20356.36|20395.31|20357.31|20392.37|20354.37|10
1618963390000|2021-04-21 00:03:10|20394.19|20356.19|20390.16|20352.16|20394.7|20356.7|20390.16|20352.16|10
1618963400000|2021-04-21 00:03:20|20389.92|20351.92|20397.63|20359.63|20397.63|20359.63|20389.89|20351.89|10
1618963410000|2021-04-21 00:03:30|20397.93|20359.93|20394.38|20356.38|20398.41|20360.41|20394.38|20356.38|10
1618963420000|2021-04-21 00:03:40|20394.36|20356.36|20400.13|20362.13|20400.13|20362.13|20394.36|20356.36|10
1618963430000|2021-04-21 00:03:50|20400.11|20362.11|20400.55|20362.55|20400.93|20362.93|20400.11|20362.11|10
1618963440000|2021-04-21 00:04:00|20400.43|20362.43|20398.93|20360.93|20401.96|20363.96|20398.93|20360.93|9
1618963450000|2021-04-21 00:04:10|20398.56|20360.56|20402.77|20364.77|20402.89|20364.89|20397.8|20359.8|10
1618963460000|2021-04-21 00:04:20|20402.75|20364.75|20385.61|20347.61|20402.75|20364.75|20385.61|20347.61|9
1618963470000|2021-04-21 00:04:30|20385.76|20347.76|20386.14|20348.14|20386.94|20348.94|20383.61|20345.61|9
1618963480000|2021-04-21 00:04:40|20382.81|20344.81|20375.49|20337.49|20382.81|20344.81|20375.49|20337.49|10
1618963490000|2021-04-21 00:04:50|20375.8|20337.8|20360.63|20322.63|20375.8|20337.8|20359.36|20321.36|10
1618963500000|2021-04-21 00:05:00|20360.72|20322.72|20362.48|20324.48|20366.28|20328.28|20360.72|20322.72|10
1618963510000|2021-04-21 00:05:10|20362.5|20324.5|20365.12|20327.12|20366.77|20328.77|20362.5|20324.5|10
1618963520000|2021-04-21 00:05:20|20365.44|20327.44|20376.4|20338.4|20376.4|20338.4|20365.44|20327.44|10
1618963530000|2021-04-21 00:05:30|20380.7|20342.7|20386.51|20348.51|20386.76|20348.76|20380.7|20342.7|10
1618963540000|2021-04-21 00:05:40|20386.46|20348.46|20394.77|20356.77|20394.77|20356.77|20386.46|20348.46|10
1618963550000|2021-04-21 00:05:50|20395.97|20357.97|20389.01|20351.01|20397.72|20359.72|20389.01|20351.01|10
1618963560000|2021-04-21 00:06:00|20388.81|20350.81|20390.65|20352.65|20390.65|20352.65|20385.41|20347.41|10
1618963570000|2021-04-21 00:06:10|20390.09|20352.09|20388.29|20350.29|20390.69|20352.69|20388.29|20350.29|10
1618963580000|2021-04-21 00:06:20|20388.34|20350.34|20386.84|20348.84|20388.76|20350.76|20386.84|20348.84|10
1618963590000|2021-04-21 00:06:30|20387.06|20349.06|20381.45|20343.45|20388.2|20350.2|20381.45|20343.45|10
1618963600000|2021-04-21 00:06:40|20379.66|20341.66|20368.95|20330.95|20379.66|20341.66|20368.94|20330.94|10
1618963610000|2021-04-21 00:06:50|20363.4|20325.4|20358.62|20320.62|20363.4|20325.4|20357.98|20319.98|10
1618963620000|2021-04-21 00:07:00|20358.86|20320.86|20352.43|20314.43|20358.86|20320.86|20352.43|20314.43|10
1618963630000|2021-04-21 00:07:10|20350.53|20312.53|20341.74|20303.74|20350.53|20312.53|20341.74|20303.74|9
1618963640000|2021-04-21 00:07:20|20341.56|20303.56|20339.65|20301.65|20341.56|20303.56|20339.58|20301.58|10
1618963650000|2021-04-21 00:07:30|20339.54|20301.54|20340.79|20302.79|20342.16|20304.16|20338.67|20300.67|10
1618963660000|2021-04-21 00:07:40|20340.17|20302.17|20335.45|20297.45|20340.17|20302.17|20335.21|20297.21|10
1618963670000|2021-04-21 00:07:50|20335.16|20297.16|20321.42|20283.42|20335.16|20297.16|20321.42|20283.42|10
1618963680000|2021-04-21 00:08:00|20320.93|20282.93|20315.48|20277.48|20320.93|20282.93|20315.48|20277.48|10
1618963690000|2021-04-21 00:08:10|20314.47|20276.47|20310.46|20272.46|20314.47|20276.47|20310.37|20272.37|10
1618963700000|2021-04-21 00:08:20|20309.7|20271.7|20299.1|20261.1|20309.7|20271.7|20299.1|20261.1|10
1618963710000|2021-04-21 00:08:30|20298.38|20260.38|20284.62|20246.62|20298.38|20260.38|20284.62|20246.62|9
1618963720000|2021-04-21 00:08:40|20281.7|20243.7|20277.64|20239.64|20281.7|20243.7|20276.11|20238.11|10
1618963730000|2021-04-21 00:08:50|20277.74|20239.74|20284.22|20246.22|20284.22|20246.22|20277.7|20239.7|10
1618963740000|2021-04-21 00:09:00|20284.75|20246.75|20293.87|20255.87|20293.87|20255.87|20284.75|20246.75|10
1618963750000|2021-04-21 00:09:10|20294.67|20256.67|20317.68|20279.68|20317.68|20279.68|20294.67|20256.67|10
1618963760000|2021-04-21 00:09:20|20317.61|20279.61|20321.58|20283.58|20322.45|20284.45|20317.61|20279.61|10
1618963770000|2021-04-21 00:09:30|20321.43|20283.43|20324.26|20286.26|20324.6|20286.6|20320.35|20282.35|10
1618963780000|2021-04-21 00:09:40|20325.52|20287.52|20330.45|20292.45|20330.45|20292.45|20325.52|20287.52|10
1618963790000|2021-04-21 00:09:50|20330.7|20292.7|20332.68|20294.68|20332.68|20294.68|20330.41|20292.41|10
1618963800000|2021-04-21 00:10:00|20333.1|20295.1|20346.33|20308.33|20346.33|20308.33|20332.99|20294.99|10
1618963810000|2021-04-21 00:10:10|20346.2|20308.2|20353.76|20315.76|20353.76|20315.76|20346.2|20308.2|10
1618963820000|2021-04-21 00:10:20|20354.37|20316.37|20361.81|20323.81|20361.81|20323.81|20354.37|20316.37|9
1618963830000|2021-04-21 00:10:30|20361.96|20323.96|20369.43|20331.43|20369.43|20331.43|20361.96|20323.96|10
1618963840000|2021-04-21 00:10:40|20369.54|20331.54|20382.4|20344.4|20382.57|20344.57|20369.54|20331.54|10
1618963850000|2021-04-21 00:10:50|20384.51|20346.51|20391.11|20353.11|20391.11|20353.11|20384.51|20346.51|10
1618963860000|2021-04-21 00:11:00|20391.62|20353.62|20400.81|20362.81|20400.88|20362.88|20391.62|20353.62|10
1618963870000|2021-04-21 00:11:10|20402.63|20364.63|20412.28|20374.28|20412.28|20374.28|20402.63|20364.63|10
1618963880000|2021-04-21 00:11:20|20412.51|20374.51|20414.08|20376.08|20414.46|20376.46|20412.51|20374.51|10
1618963890000|2021-04-21 00:11:30|20414.11|20376.11|20413.26|20375.26|20414.84|20376.84|20413.14|20375.14|10
1618963900000|2021-04-21 00:11:40|20412.97|20374.97|20414.96|20376.96|20415.51|20377.51|20412.97|20374.97|10
1618963910000|2021-04-21 00:11:50|20414.94|20376.94|20410.33|20372.33|20415.2|20377.2|20410.33|20372.33|10
1618963920000|2021-04-21 00:12:00|20410.12|20372.12|20405.19|20367.19|20410.12|20372.12|20405.19|20367.19|10
1618963930000|2021-04-21 00:12:10|20404.26|20366.26|20395.85|20357.85|20404.26|20366.26|20395.85|20357.85|9
1618963940000|2021-04-21 00:12:20|20395.67|20357.67|20388.08|20350.08|20395.67|20357.67|20387.33|20349.33|10
1618963950000|2021-04-21 00:12:30|20388.63|20350.63|20393.95|20355.95|20393.95|20355.95|20388.27|20350.27|10
1618963960000|2021-04-21 00:12:40|20394.6|20356.6|20394.81|20356.81|20397.06|20359.06|20394.6|20356.6|10
1618963970000|2021-04-21 00:12:50|20394.8|20356.8|20398.27|20360.27|20398.51|20360.51|20394.8|20356.8|10
1618963980000|2021-04-21 00:13:00|20398.32|20360.32|20406.35|20368.35|20406.35|20368.35|20398.32|20360.32|10
1618963990000|2021-04-21 00:13:10|20407.02|20369.02|20415.92|20377.92|20415.92|20377.92|20406.78|20368.78|10
1618964000000|2021-04-21 00:13:20|20416.5|20378.5|20443.58|20405.58|20443.58|20405.58|20416.5|20378.5|10
1618964010000|2021-04-21 00:13:30|20443.62|20405.62|20469.31|20431.31|20469.31|20431.31|20443.62|20405.62|10
1618964020000|2021-04-21 00:13:40|20474.4|20436.4|20483.72|20445.72|20483.72|20445.72|20474.4|20436.4|10
1618964030000|2021-04-21 00:13:50|20483.97|20445.97|20486.31|20448.31|20486.31|20448.31|20483.82|20445.82|10
1618964040000|2021-04-21 00:14:00|20486.23|20448.23|20499.52|20461.52|20499.52|20461.52|20486.23|20448.23|10
1618964050000|2021-04-21 00:14:10|20500.18|20462.18|20503.44|20465.44|20507.07|20469.07|20500|20462|10
1618964060000|2021-04-21 00:14:20|20501.98|20463.98|20498.8|20460.8|20501.98|20463.98|20495.33|20457.33|10
1618964070000|2021-04-21 00:14:30|20499.8|20461.8|20510.29|20472.29|20510.31|20472.31|20499.8|20461.8|10
1618964080000|2021-04-21 00:14:40|20512.02|20474.02|20525.81|20487.81|20526.76|20488.76|20512.02|20474.02|10
1618964090000|2021-04-21 00:14:50|20524.24|20486.24|20518.02|20480.02|20524.24|20486.24|20518.02|20480.02|10
1618964100000|2021-04-21 00:15:00|20518.09|20480.09|20509.05|20471.05|20519.32|20481.32|20507.78|20469.78|10
1618964110000|2021-04-21 00:15:10|20509.19|20471.19|20517.24|20479.24|20517.24|20479.24|20509.19|20471.19|10
1618964120000|2021-04-21 00:15:20|20518.47|20480.47|20521.07|20483.07|20521.07|20483.07|20518.47|20480.47|9
1618964130000|2021-04-21 00:15:30|20521.75|20483.75|20520.29|20482.29|20522.58|20484.58|20520.29|20482.29|10
1618964140000|2021-04-21 00:15:40|20519.87|20481.87|20520.86|20482.86|20523.27|20485.27|20519.87|20481.87|10
1618964150000|2021-04-21 00:15:50|20521.2|20483.2|20509.67|20471.67|20521.2|20483.2|20509.67|20471.67|10
1618964160000|2021-04-21 00:16:00|20509.04|20471.04|20484.46|20446.46|20509.04|20471.04|20484.46|20446.46|10
1618964170000|2021-04-21 00:16:10|20483.25|20445.25|20479.62|20441.62|20483.25|20445.25|20477.66|20439.66|10
1618964180000|2021-04-21 00:16:20|20479.78|20441.78|20496.9|20458.9|20496.9|20458.9|20479.78|20441.78|9
1618964190000|2021-04-21 00:16:30|20497.46|20459.46|20491.72|20453.72|20497.46|20459.46|20491.72|20453.72|10
1618964200000|2021-04-21 00:16:40|20490.99|20452.99|20494.4|20456.4|20494.4|20456.4|20490.83|20452.83|10
1618964210000|2021-04-21 00:16:50|20494.43|20456.43|20496.61|20458.61|20496.61|20458.61|20494.43|20456.43|10
1618964220000|2021-04-21 00:17:00|20496.39|20458.39|20495.93|20457.93|20496.39|20458.39|20495.53|20457.53|10
1618964230000|2021-04-21 00:17:10|20496.14|20458.14|20492.83|20454.83|20496.14|20458.14|20492.83|20454.83|9
1618964240000|2021-04-21 00:17:20|20491.66|20453.66|20487.13|20449.13|20491.66|20453.66|20486.35|20448.35|10
1618964250000|2021-04-21 00:17:30|20487.93|20449.93|20484.11|20446.11|20487.93|20449.93|20484.11|20446.11|10
1618964260000|2021-04-21 00:17:40|20483.41|20445.41|20478.87|20440.87|20483.41|20445.41|20478.87|20440.87|10
1618964270000|2021-04-21 00:17:50|20478.46|20440.46|20460.21|20422.21|20478.46|20440.46|20460.21|20422.21|10
1618964280000|2021-04-21 00:18:00|20459.57|20421.57|20459.32|20421.32|20459.57|20421.57|20455.93|20417.93|10
1618964290000|2021-04-21 00:18:10|20459.87|20421.87|20462.06|20424.06|20462.06|20424.06|20458.76|20420.76|10
1618964300000|2021-04-21 00:18:20|20463.23|20425.23|20468.89|20430.89|20468.89|20430.89|20462.92|20424.92|10
1618964310000|2021-04-21 00:18:30|20469.07|20431.07|20468.71|20430.71|20472.07|20434.07|20468.71|20430.71|10
1618964320000|2021-04-21 00:18:40|20468.75|20430.75|20464.71|20426.71|20468.75|20430.75|20464.71|20426.71|10
1618964330000|2021-04-21 00:18:50|20463.64|20425.64|20463.45|20425.45|20465.25|20427.25|20463.45|20425.45|10
1618964340000|2021-04-21 00:19:00|20463.5|20425.5|20459.12|20421.12|20463.86|20425.86|20455.26|20417.26|10
1618964350000|2021-04-21 00:19:10|20459.39|20421.39|20458.55|20420.55|20460.73|20422.73|20458.55|20420.55|10
1618964360000|2021-04-21 00:19:20|20458.24|20420.24|20457.02|20419.02|20458.86|20420.86|20457.02|20419.02|10
1618964370000|2021-04-21 00:19:30|20456.78|20418.78|20447.58|20409.58|20456.78|20418.78|20447.58|20409.58|10
1618964380000|2021-04-21 00:19:40|20447.27|20409.27|20440.1|20402.1|20447.27|20409.27|20440.1|20402.1|10
1618964390000|2021-04-21 00:19:50|20440.97|20402.97|20442.62|20404.62|20442.92|20404.92|20440.5|20402.5|10
1618964400000|2021-04-21 00:20:00|20442.65|20404.65|20444.97|20406.97|20444.97|20406.97|20442.65|20404.65|10
1618964410000|2021-04-21 00:20:10|20445|20407|20450.37|20412.37|20450.37|20412.37|20445|20407|10
1618964420000|2021-04-21 00:20:20|20459.82|20421.82|20477.86|20439.86|20477.86|20439.86|20459.82|20421.82|10
1618964430000|2021-04-21 00:20:30|20477.66|20439.66|20479.32|20441.32|20479.6|20441.6|20477.66|20439.66|10
1618964440000|2021-04-21 00:20:40|20479.59|20441.59|20485.39|20447.39|20485.39|20447.39|20479.59|20441.59|10
1618964450000|2021-04-21 00:20:50|20485.97|20447.97|20491.68|20453.68|20491.68|20453.68|20485.97|20447.97|10
1618964460000|2021-04-21 00:21:00|20491.9|20453.9|20500.78|20462.78|20500.79|20462.79|20491.78|20453.78|10
1618964470000|2021-04-21 00:21:10|20501.3|20463.3|20515.45|20477.45|20515.45|20477.45|20501.3|20463.3|10
1618964480000|2021-04-21 00:21:20|20516.15|20478.15|20529.43|20491.43|20529.43|20491.43|20516.15|20478.15|10
1618964490000|2021-04-21 00:21:30|20528.49|20490.49|20525.77|20487.77|20528.99|20490.99|20525.77|20487.77|10
1618964500000|2021-04-21 00:21:40|20524.08|20486.08|20527.58|20489.58|20527.58|20489.58|20522.46|20484.46|10
1618964510000|2021-04-21 00:21:50|20527.08|20489.08|20528.92|20490.92|20530.06|20492.06|20525.7|20487.7|10
1618964520000|2021-04-21 00:22:00|20528.57|20490.57|20525.1|20487.1|20528.57|20490.57|20525.1|20487.1|10
1618964530000|2021-04-21 00:22:10|20525.61|20487.61|20525.36|20487.36|20526.64|20488.64|20525.36|20487.36|10
1618964540000|2021-04-21 00:22:20|20523.51|20485.51|20517.13|20479.13|20523.51|20485.51|20516.9|20478.9|10
1618964550000|2021-04-21 00:22:30|20518.23|20480.23|20528.27|20490.27|20528.27|20490.27|20518.23|20480.23|10
1618964560000|2021-04-21 00:22:40|20530.82|20492.82|20539.16|20501.16|20539.16|20501.16|20530.53|20492.53|10
1618964570000|2021-04-21 00:22:50|20540.44|20502.44|20546.4|20508.4|20546.4|20508.4|20540.44|20502.44|10
1618964580000|2021-04-21 00:23:00|20547.58|20509.58|20555.9|20517.9|20555.9|20517.9|20547.09|20509.09|10
1618964590000|2021-04-21 00:23:10|20557.06|20519.06|20560.68|20522.68|20561.37|20523.37|20557.06|20519.06|10
1618964600000|2021-04-21 00:23:20|20560.82|20522.82|20562.53|20524.53|20564.57|20526.57|20560.82|20522.82|10
1618964610000|2021-04-21 00:23:30|20561.77|20523.77|20562.12|20524.12|20562.13|20524.13|20561.36|20523.36|10
1618964620000|2021-04-21 00:23:40|20562.87|20524.87|20565.71|20527.71|20566.32|20528.32|20562.87|20524.87|10
1618964630000|2021-04-21 00:23:50|20565.86|20527.86|20567.81|20529.81|20567.9|20529.9|20565.86|20527.86|9
1618964640000|2021-04-21 00:24:00|20567.33|20529.33|20566.32|20528.32|20567.33|20529.33|20565.69|20527.69|10
1618964650000|2021-04-21 00:24:10|20566.66|20528.66|20566.63|20528.63|20566.79|20528.79|20564.99|20526.99|10
1618964660000|2021-04-21 00:24:20|20566.83|20528.83|20566.75|20528.75|20567.86|20529.86|20564.44|20526.44|10
1618964670000|2021-04-21 00:24:30|20565.89|20527.89|20561.35|20523.35|20565.89|20527.89|20560.6|20522.6|10
1618964680000|2021-04-21 00:24:40|20560.73|20522.73|20560.65|20522.65|20564.2|20526.2|20560.65|20522.65|9
1618964690000|2021-04-21 00:24:50|20558.89|20520.89|20553.68|20515.68|20558.89|20520.89|20552.53|20514.53|10
1618964700000|2021-04-21 00:25:00|20552.82|20514.82|20563.14|20525.14|20563.14|20525.14|20552.82|20514.82|10
1618964710000|2021-04-21 00:25:10|20564.78|20526.78|20566.75|20528.75|20567.4|20529.4|20564.78|20526.78|10
1618964720000|2021-04-21 00:25:20|20566.66|20528.66|20564.9|20526.9|20567.32|20529.32|20564.48|20526.48|10
1618964730000|2021-04-21 00:25:30|20563.23|20525.23|20558.82|20520.82|20563.31|20525.31|20558.82|20520.82|10
1618964740000|2021-04-21 00:25:40|20558.05|20520.05|20554.16|20516.16|20558.05|20520.05|20553.5|20515.5|10
1618964750000|2021-04-21 00:25:50|20553.17|20515.17|20547.85|20509.85|20553.17|20515.17|20547.85|20509.85|9
1618964760000|2021-04-21 00:26:00|20545.49|20507.49|20551.35|20513.35|20551.35|20513.35|20545.11|20507.11|10
1618964770000|2021-04-21 00:26:10|20552.4|20514.4|20560.05|20522.05|20560.05|20522.05|20552.4|20514.4|10
1618964780000|2021-04-21 00:26:20|20559.51|20521.51|20560.31|20522.31|20560.91|20522.91|20559.51|20521.51|10
1618964790000|2021-04-21 00:26:30|20561.06|20523.06|20559.24|20521.24|20561.06|20523.06|20558.79|20520.79|10
1618964800000|2021-04-21 00:26:40|20560.34|20522.34|20560.04|20522.04|20561.96|20523.96|20560.04|20522.04|10
1618964810000|2021-04-21 00:26:50|20559.7|20521.7|20559.22|20521.22|20559.7|20521.7|20557.25|20519.25|10
1618964820000|2021-04-21 00:27:00|20558.95|20520.95|20559.79|20521.79|20560.2|20522.2|20558.95|20520.95|10
1618964830000|2021-04-21 00:27:10|20559.37|20521.37|20557.91|20519.91|20559.81|20521.81|20556.05|20518.05|10
1618964840000|2021-04-21 00:27:20|20559.07|20521.07|20564.37|20526.37|20564.37|20526.37|20559.07|20521.07|10
1618964850000|2021-04-21 00:27:30|20564.77|20526.77|20577.82|20539.82|20577.82|20539.82|20564.77|20526.77|10
1618964860000|2021-04-21 00:27:40|20579.51|20541.51|20596.02|20558.02|20601.66|20563.66|20579.51|20541.51|10
1618964870000|2021-04-21 00:27:50|20595.29|20557.29|20593.21|20555.21|20595.29|20557.29|20590.41|20552.41|10
1618964880000|2021-04-21 00:28:00|20593.18|20555.18|20589.5|20551.5|20594.99|20556.99|20589.5|20551.5|10
1618964890000|2021-04-21 00:28:10|20587.89|20549.89|20578.91|20540.91|20587.89|20549.89|20578.91|20540.91|10
1618964900000|2021-04-21 00:28:20|20579.84|20541.84|20578.06|20540.06|20580.11|20542.11|20578.02|20540.02|10
1618964910000|2021-04-21 00:28:30|20576.85|20538.85|20571.23|20533.23|20576.85|20538.85|20570.92|20532.92|10
1618964920000|2021-04-21 00:28:40|20571.31|20533.31|20572.48|20534.48|20572.6|20534.6|20571.16|20533.16|9
1618964930000|2021-04-21 00:28:50|20570.43|20532.43|20566.58|20528.58|20570.43|20532.43|20566.58|20528.58|10
1618964940000|2021-04-21 00:29:00|20566.42|20528.42|20565.18|20527.18|20566.42|20528.42|20564.51|20526.51|10
1618964950000|2021-04-21 00:29:10|20565.7|20527.7|20567.6|20529.6|20568.2|20530.2|20565.7|20527.7|10
1618964960000|2021-04-21 00:29:20|20567.49|20529.49|20566.43|20528.43|20567.49|20529.49|20565.71|20527.71|10
1618964970000|2021-04-21 00:29:30|20566.28|20528.28|20565.03|20527.03|20566.56|20528.56|20565.03|20527.03|10
1618964980000|2021-04-21 00:29:40|20564.62|20526.62|20564.67|20526.67|20564.67|20526.67|20563.57|20525.57|10
1618964990000|2021-04-21 00:29:50|20564.95|20526.95|20572.35|20534.35|20572.35|20534.35|20564.66|20526.66|10
1618965000000|2021-04-21 00:30:00|20571.42|20533.42|20572.4|20534.4|20573.57|20535.57|20571.42|20533.42|10
1618965010000|2021-04-21 00:30:10|20572.62|20534.62|20577.22|20539.22|20577.55|20539.55|20572.31|20534.31|10
1618965020000|2021-04-21 00:30:20|20576.65|20538.65|20574.58|20536.58|20576.65|20538.65|20574.58|20536.58|10
1618965030000|2021-04-21 00:30:30|20574.43|20536.43|20570.23|20532.23|20574.55|20536.55|20570.23|20532.23|10
1618965040000|2021-04-21 00:30:40|20569.27|20531.27|20575.69|20537.69|20575.69|20537.69|20568.3|20530.3|9
1618965050000|2021-04-21 00:30:50|20575.56|20537.56|20574.65|20536.65|20577.09|20539.09|20574.65|20536.65|10
1618965060000|2021-04-21 00:31:00|20573.8|20535.8|20566.89|20528.89|20573.8|20535.8|20566.89|20528.89|10
1618965070000|2021-04-21 00:31:10|20566.06|20528.06|20559.74|20521.74|20566.06|20528.06|20559.74|20521.74|10
1618965080000|2021-04-21 00:31:20|20559.87|20521.87|20558.35|20520.35|20559.87|20521.87|20557.67|20519.67|10
1618965090000|2021-04-21 00:31:30|20557.02|20519.02|20550.92|20512.92|20557.67|20519.67|20550.87|20512.87|10
1618965100000|2021-04-21 00:31:40|20550.74|20512.74|20527.6|20489.6|20550.83|20512.83|20527.6|20489.6|10
1618965110000|2021-04-21 00:31:50|20527.03|20489.03|20520.98|20482.98|20527.09|20489.09|20520.98|20482.98|10
1618965120000|2021-04-21 00:32:00|20520.72|20482.72|20513.14|20475.14|20520.72|20482.72|20513.14|20475.14|10
1618965130000|2021-04-21 00:32:10|20513.02|20475.02|20513.21|20475.21|20514.14|20476.14|20511.81|20473.81|10
1618965140000|2021-04-21 00:32:20|20512.93|20474.93|20515.86|20477.86|20515.86|20477.86|20512.91|20474.91|10
1618965150000|2021-04-21 00:32:30|20517.49|20479.49|20516.15|20478.15|20517.49|20479.49|20514.28|20476.28|10
1618965160000|2021-04-21 00:32:40|20515.9|20477.9|20517.4|20479.4|20517.58|20479.58|20515.9|20477.9|10
1618965170000|2021-04-21 00:32:50|20518.24|20480.24|20513.58|20475.58|20518.24|20480.24|20513.42|20475.42|10
1618965180000|2021-04-21 00:33:00|20513.12|20475.12|20507.69|20469.69|20513.12|20475.12|20507.69|20469.69|10
1618965190000|2021-04-21 00:33:10|20507.77|20469.77|20501.13|20463.13|20508.83|20470.83|20501.13|20463.13|10
1618965200000|2021-04-21 00:33:20|20498.8|20460.8|20496.05|20458.05|20498.8|20460.8|20495.66|20457.66|10
1618965210000|2021-04-21 00:33:30|20496.12|20458.12|20481.18|20443.18|20496.12|20458.12|20481.18|20443.18|10
1618965220000|2021-04-21 00:33:40|20480.65|20442.65|20480.61|20442.61|20482.58|20444.58|20479.98|20441.98|10
1618965230000|2021-04-21 00:33:50|20479.89|20441.89|20476.92|20438.92|20480.01|20442.01|20476.37|20438.37|10
1618965240000|2021-04-21 00:34:00|20473.42|20435.42|20467.02|20429.02|20473.42|20435.42|20467.02|20429.02|10
1618965250000|2021-04-21 00:34:10|20466.46|20428.46|20463.26|20425.26|20468.17|20430.17|20463|20425|10
1618965260000|2021-04-21 00:34:20|20462.84|20424.84|20459.02|20421.02|20462.98|20424.98|20458.91|20420.91|10
1618965270000|2021-04-21 00:34:30|20458.85|20420.85|20465.45|20427.45|20468.92|20430.92|20458.22|20420.22|10
1618965280000|2021-04-21 00:34:40|20464.53|20426.53|20458.83|20420.83|20464.53|20426.53|20458.83|20420.83|10
1618965290000|2021-04-21 00:34:50|20458.07|20420.07|20451.93|20413.93|20458.07|20420.07|20451.93|20413.93|10
1618965300000|2021-04-21 00:35:00|20450.98|20412.98|20447.92|20409.92|20450.98|20412.98|20447.92|20409.92|10
1618965310000|2021-04-21 00:35:10|20446.74|20408.74|20447.11|20409.11|20448.12|20410.12|20446.74|20408.74|10
1618965320000|2021-04-21 00:35:20|20448.73|20410.73|20467.96|20429.96|20467.96|20429.96|20448.33|20410.33|10
1618965330000|2021-04-21 00:35:30|20469.11|20431.11|20471.74|20433.74|20471.74|20433.74|20469.11|20431.11|10
1618965340000|2021-04-21 00:35:40|20471.98|20433.98|20472.19|20434.19|20474.5|20436.5|20471.58|20433.58|9
1618965350000|2021-04-21 00:35:50|20471.87|20433.87|20459.02|20421.02|20471.87|20433.87|20459.02|20421.02|10
1618965360000|2021-04-21 00:36:00|20458.73|20420.73|20461.1|20423.1|20461.1|20423.1|20458.73|20420.73|10
1618965370000|2021-04-21 00:36:10|20461.62|20423.62|20466.7|20428.7|20466.7|20428.7|20461.62|20423.62|10
1618965380000|2021-04-21 00:36:20|20467.24|20429.24|20490.24|20452.24|20490.24|20452.24|20467.05|20429.05|10
1618965390000|2021-04-21 00:36:30|20490.71|20452.71|20492.87|20454.87|20493.5|20455.5|20490.71|20452.71|10
1618965400000|2021-04-21 00:36:40|20493.15|20455.15|20494.72|20456.72|20494.72|20456.72|20493.15|20455.15|10
1618965410000|2021-04-21 00:36:50|20494.33|20456.33|20496.52|20458.52|20497.57|20459.57|20494.09|20456.09|10
1618965420000|2021-04-21 00:37:00|20496.47|20458.47|20495.12|20457.12|20496.47|20458.47|20495.12|20457.12|10
1618965430000|2021-04-21 00:37:10|20493.43|20455.43|20475.92|20437.92|20493.43|20455.43|20475.92|20437.92|10
1618965440000|2021-04-21 00:37:20|20474.83|20436.83|20459.27|20421.27|20474.83|20436.83|20459.27|20421.27|10
1618965450000|2021-04-21 00:37:30|20458.29|20420.29|20444.62|20406.62|20458.29|20420.29|20444.62|20406.62|10
1618965460000|2021-04-21 00:37:40|20442.69|20404.69|20433.78|20395.78|20442.69|20404.69|20433.78|20395.78|10
1618965470000|2021-04-21 00:37:50|20429.91|20391.91|20422.1|20384.1|20429.91|20391.91|20421.93|20383.93|10
1618965480000|2021-04-21 00:38:00|20422.47|20384.47|20430.91|20392.91|20430.91|20392.91|20422.47|20384.47|10
1618965490000|2021-04-21 00:38:10|20430.28|20392.28|20425.91|20387.91|20430.28|20392.28|20425.91|20387.91|10
1618965500000|2021-04-21 00:38:20|20425.47|20387.47|20423.63|20385.63|20429.14|20391.14|20423.63|20385.63|10
1618965510000|2021-04-21 00:38:30|20424.24|20386.24|20420.49|20382.49|20424.24|20386.24|20420.42|20382.42|10
1618965520000|2021-04-21 00:38:40|20419.84|20381.84|20421.06|20383.06|20421.06|20383.06|20415.5|20377.5|10
1618965530000|2021-04-21 00:38:50|20421.11|20383.11|20417.08|20379.08|20421.11|20383.11|20417.06|20379.06|10
1618965540000|2021-04-21 00:39:00|20415.78|20377.78|20409.04|20371.04|20415.78|20377.78|20408.99|20370.99|10
1618965550000|2021-04-21 00:39:10|20408.69|20370.69|20399.08|20361.08|20408.69|20370.69|20399.08|20361.08|10
1618965560000|2021-04-21 00:39:20|20398.3|20360.3|20396.12|20358.12|20398.31|20360.31|20394.87|20356.87|10
1618965570000|2021-04-21 00:39:30|20395.6|20357.6|20395.12|20357.12|20396.42|20358.42|20394.87|20356.87|10
1618965580000|2021-04-21 00:39:40|20395.06|20357.06|20393.23|20355.23|20395.06|20357.06|20393.22|20355.22|10
1618965590000|2021-04-21 00:39:50|20392.21|20354.21|20388.84|20350.84|20392.21|20354.21|20388.84|20350.84|10
1618965600000|2021-04-21 00:40:00|20387.01|20349.01|20374.44|20336.44|20387.01|20349.01|20374.44|20336.44|10
1618965610000|2021-04-21 00:40:10|20372.69|20334.69|20362.55|20324.55|20372.69|20334.69|20362.55|20324.55|10
1618965620000|2021-04-21 00:40:20|20355.93|20317.93|20339.52|20301.52|20355.93|20317.93|20338.6|20300.6|10
1618965630000|2021-04-21 00:40:30|20338.47|20300.47|20319.02|20281.02|20338.87|20300.87|20319.02|20281.02|10
1618965640000|2021-04-21 00:40:40|20317.45|20279.45|20312.49|20274.49|20317.45|20279.45|20312.36|20274.36|10
1618965650000|2021-04-21 00:40:50|20312.41|20274.41|20321.93|20283.93|20323.19|20285.19|20312.41|20274.41|10
1618965660000|2021-04-21 00:41:00|20320.02|20282.02|20317.24|20279.24|20320.02|20282.02|20317.24|20279.24|10
1618965670000|2021-04-21 00:41:10|20315.24|20277.24|20310.24|20272.24|20315.24|20277.24|20309.84|20271.84|10
1618965680000|2021-04-21 00:41:20|20311.25|20273.25|20311.96|20273.96|20311.96|20273.96|20309.2|20271.2|10
1618965690000|2021-04-21 00:41:30|20312.09|20274.09|20319.66|20281.66|20319.66|20281.66|20312.09|20274.09|10
1618965700000|2021-04-21 00:41:40|20321.74|20283.74|20322.43|20284.43|20324.4|20286.4|20321.74|20283.74|10
1618965710000|2021-04-21 00:41:50|20321.9|20283.9|20320.64|20282.64|20321.9|20283.9|20320.09|20282.09|10
1618965720000|2021-04-21 00:42:00|20319.93|20281.93|20320.08|20282.08|20320.08|20282.08|20318.83|20280.83|9
1618965730000|2021-04-21 00:42:10|20320.21|20282.21|20320.48|20282.48|20320.49|20282.49|20318.59|20280.59|10
1618965740000|2021-04-21 00:42:20|20320.89|20282.89|20322.44|20284.44|20322.95|20284.95|20320.83|20282.83|10
1618965750000|2021-04-21 00:42:30|20322.8|20284.8|20327.92|20289.92|20327.92|20289.92|20322.8|20284.8|10
1618965760000|2021-04-21 00:42:40|20331.46|20293.46|20340.94|20302.94|20341.24|20303.24|20331.46|20293.46|10
1618965770000|2021-04-21 00:42:50|20341.06|20303.06|20342.55|20304.55|20342.86|20304.86|20341.06|20303.06|10
1618965780000|2021-04-21 00:43:00|20343.46|20305.46|20346.01|20308.01|20346.34|20308.34|20343.46|20305.46|10
1618965790000|2021-04-21 00:43:10|20345.41|20307.41|20349.94|20311.94|20349.94|20311.94|20345.41|20307.41|10
1618965800000|2021-04-21 00:43:20|20349.88|20311.88|20356.39|20318.39|20356.39|20318.39|20348.91|20310.91|10
1618965810000|2021-04-21 00:43:30|20357.19|20319.19|20359.77|20321.77|20359.77|20321.77|20357.14|20319.14|10
1618965820000|2021-04-21 00:43:40|20360.18|20322.18|20360.13|20322.13|20360.41|20322.41|20359.23|20321.23|8
1618965830000|2021-04-21 00:43:50|20357.34|20319.34|20355.34|20317.34|20357.34|20319.34|20355.17|20317.17|10
1618965840000|2021-04-21 00:44:00|20354.52|20316.52|20353.67|20315.67|20354.52|20316.52|20353.57|20315.57|10
1618965850000|2021-04-21 00:44:10|20353.35|20315.35|20354.24|20316.24|20354.4|20316.4|20353.35|20315.35|10
1618965860000|2021-04-21 00:44:20|20354.5|20316.5|20345.25|20307.25|20355.5|20317.5|20345.25|20307.25|10
1618965870000|2021-04-21 00:44:30|20343.28|20305.28|20328.93|20290.93|20343.28|20305.28|20328.93|20290.93|10
1618965880000|2021-04-21 00:44:40|20328.35|20290.35|20313.99|20275.99|20328.35|20290.35|20313.99|20275.99|10
1618965890000|2021-04-21 00:44:50|20312.47|20274.47|20299.5|20261.5|20312.47|20274.47|20299.5|20261.5|10
1618965900000|2021-04-21 00:45:00|20296.83|20258.83|20292.8|20254.8|20296.83|20258.83|20292.8|20254.8|10
1618965910000|2021-04-21 00:45:10|20292.97|20254.97|20293.09|20255.09|20297.33|20259.33|20292.97|20254.97|10
1618965920000|2021-04-21 00:45:20|20292.92|20254.92|20296.93|20258.93|20296.93|20258.93|20292.85|20254.85|10
1618965930000|2021-04-21 00:45:30|20297.42|20259.42|20306.69|20268.69|20307.24|20269.24|20297.42|20259.42|10
1618965940000|2021-04-21 00:45:40|20306.53|20268.53|20319.53|20281.53|20319.53|20281.53|20306.34|20268.34|10
1618965950000|2021-04-21 00:45:50|20320.09|20282.09|20323.37|20285.37|20323.4|20285.4|20320.09|20282.09|10
1618965960000|2021-04-21 00:46:00|20323.5|20285.5|20325.47|20287.47|20325.47|20287.47|20322.77|20284.77|10
1618965970000|2021-04-21 00:46:10|20327.88|20289.88|20322.99|20284.99|20329|20291|20322.78|20284.78|10
1618965980000|2021-04-21 00:46:20|20321.36|20283.36|20314.43|20276.43|20321.36|20283.36|20314.32|20276.32|10
1618965990000|2021-04-21 00:46:30|20312.43|20274.43|20282.64|20244.64|20312.43|20274.43|20282.64|20244.64|10
1618966000000|2021-04-21 00:46:40|20280.41|20242.41|20273.1|20235.1|20280.41|20242.41|20273.1|20235.1|10
1618966010000|2021-04-21 00:46:50|20273.31|20235.31|20272.59|20234.59|20273.57|20235.57|20272.57|20234.57|10
1618966020000|2021-04-21 00:47:00|20272.6|20234.6|20271.87|20233.87|20272.88|20234.88|20271.57|20233.57|10
1618966030000|2021-04-21 00:47:10|20272.13|20234.13|20270.38|20232.38|20274.7|20236.7|20270.12|20232.12|10
1618966040000|2021-04-21 00:47:20|20269.7|20231.7|20261.89|20223.89|20269.72|20231.72|20261.89|20223.89|10
1618966050000|2021-04-21 00:47:30|20261.16|20223.16|20240.06|20202.06|20261.16|20223.16|20240.06|20202.06|10
1618966060000|2021-04-21 00:47:40|20236.71|20198.71|20229.14|20191.14|20236.71|20198.71|20228.03|20190.03|10
1618966070000|2021-04-21 00:47:50|20229.66|20191.66|20227.83|20189.83|20229.66|20191.66|20227.19|20189.19|10
1618966080000|2021-04-21 00:48:00|20227|20189|20195.27|20157.27|20227|20189|20195.27|20157.27|10
1618966090000|2021-04-21 00:48:10|20194.64|20156.64|20186.02|20148.02|20194.64|20156.64|20186.02|20148.02|10
1618966100000|2021-04-21 00:48:20|20186.1|20148.1|20194.42|20156.42|20194.42|20156.42|20184.41|20146.41|10
1618966110000|2021-04-21 00:48:30|20195.62|20157.62|20196.12|20158.12|20201.72|20163.72|20195.62|20157.62|10
1618966120000|2021-04-21 00:48:40|20194.72|20156.72|20189.83|20151.83|20196.11|20158.11|20189.83|20151.83|10
1618966130000|2021-04-21 00:48:50|20188.72|20150.72|20178.1|20140.1|20188.72|20150.72|20178.1|20140.1|10
1618966140000|2021-04-21 00:49:00|20178.29|20140.29|20165.86|20127.86|20178.29|20140.29|20165.55|20127.55|10
1618966150000|2021-04-21 00:49:10|20169.18|20131.18|20168.16|20130.16|20172.84|20134.84|20168.16|20130.16|10
1618966160000|2021-04-21 00:49:20|20166.99|20128.99|20175.83|20137.83|20175.83|20137.83|20165.49|20127.49|10
1618966170000|2021-04-21 00:49:30|20178.28|20140.28|20190.65|20152.65|20190.98|20152.98|20178.28|20140.28|10
1618966180000|2021-04-21 00:49:40|20190.43|20152.43|20186.72|20148.72|20190.49|20152.49|20186.72|20148.72|10
1618966190000|2021-04-21 00:49:50|20185.53|20147.53|20168.33|20130.33|20185.53|20147.53|20168.32|20130.32|10
1618966200000|2021-04-21 00:50:00|20167.54|20129.54|20156.47|20118.47|20167.54|20129.54|20156.47|20118.47|10
1618966210000|2021-04-21 00:50:10|20156.95|20118.95|20152.29|20114.29|20156.95|20118.95|20152.29|20114.29|10
1618966220000|2021-04-21 00:50:20|20152.33|20114.33|20128.46|20090.46|20152.39|20114.39|20128.46|20090.46|10
1618966230000|2021-04-21 00:50:30|20126.64|20088.64|20110.84|20072.84|20126.64|20088.64|20110.84|20072.84|10
1618966240000|2021-04-21 00:50:40|20108.35|20070.35|20096.28|20058.28|20108.35|20070.35|20094.9|20056.9|10
1618966250000|2021-04-21 00:50:50|20095.5|20057.5|20102.97|20064.97|20102.97|20064.97|20095.5|20057.5|10
1618966260000|2021-04-21 00:51:00|20103.3|20065.3|20106.56|20068.56|20106.56|20068.56|20103.3|20065.3|10
1618966270000|2021-04-21 00:51:10|20106.85|20068.85|20121.72|20083.72|20121.94|20083.94|20106.32|20068.32|10
1618966280000|2021-04-21 00:51:20|20121.83|20083.83|20117.88|20079.88|20121.83|20083.83|20117.41|20079.41|10
1618966290000|2021-04-21 00:51:30|20117.49|20079.49|20103.55|20065.55|20117.49|20079.49|20103.55|20065.55|10
1618966300000|2021-04-21 00:51:40|20102.01|20064.01|20097.42|20059.42|20102.01|20064.01|20097.42|20059.42|10
1618966310000|2021-04-21 00:51:50|20096.84|20058.84|20098.94|20060.94|20099.79|20061.79|20096.01|20058.01|10
1618966320000|2021-04-21 00:52:00|20099.44|20061.44|20097.66|20059.66|20103.58|20065.58|20097.66|20059.66|10
1618966330000|2021-04-21 00:52:10|20096.41|20058.41|20088.95|20050.95|20096.41|20058.41|20088.95|20050.95|10
1618966340000|2021-04-21 00:52:20|20087.77|20049.77|20073.25|20035.25|20087.77|20049.77|20073.25|20035.25|10
1618966350000|2021-04-21 00:52:30|20071.39|20033.39|20071.94|20033.94|20072.59|20034.59|20070.17|20032.17|10
1618966360000|2021-04-21 00:52:40|20071.93|20033.93|20069.17|20031.17|20073.11|20035.11|20069.17|20031.17|10
1618966370000|2021-04-21 00:52:50|20066.39|20028.39|20065.71|20027.71|20066.39|20028.39|20063.63|20025.63|10
1618966380000|2021-04-21 00:53:00|20062.91|20024.91|20049.41|20011.41|20062.91|20024.91|20049.41|20011.41|10
1618966390000|2021-04-21 00:53:10|20040.04|20002.04|20018.37|19980.37|20040.04|20002.04|20018.37|19980.37|10
1618966400000|2021-04-21 00:53:20|20018.44|19980.44|20012.61|19974.61|20018.44|19980.44|20011.16|19973.16|10
1618966410000|2021-04-21 00:53:30|20013.47|19975.47|20007.61|19969.61|20014.22|19976.22|20007.61|19969.61|10
1618966420000|2021-04-21 00:53:40|20008.39|19970.39|20006.23|19968.23|20008.76|19970.76|20005.01|19967.01|10
1618966430000|2021-04-21 00:53:50|20005.17|19967.17|20017.53|19979.53|20017.53|19979.53|20005.17|19967.17|10
1618966440000|2021-04-21 00:54:00|20019.47|19981.47|20040.09|20002.09|20040.09|20002.09|20019.47|19981.47|10
1618966450000|2021-04-21 00:54:10|20042.29|20004.29|20045.71|20007.71|20045.85|20007.85|20042.29|20004.29|10
1618966460000|2021-04-21 00:54:20|20046.66|20008.66|20049.61|20011.61|20052.49|20014.49|20046.66|20008.66|10
1618966470000|2021-04-21 00:54:30|20048.88|20010.88|20026.01|19988.01|20048.88|20010.88|20026.01|19988.01|10
1618966480000|2021-04-21 00:54:40|20020.1|19982.1|20005.59|19967.59|20020.1|19982.1|20005.59|19967.59|10
1618966490000|2021-04-21 00:54:50|20004.96|19966.96|20015.65|19977.65|20015.65|19977.65|20003.31|19965.31|10
1618966500000|2021-04-21 00:55:00|20016.06|19978.06|20019.69|19981.69|20020.35|19982.35|20016.06|19978.06|10
1618966510000|2021-04-21 00:55:10|20018.83|19980.83|20033.65|19995.65|20033.65|19995.65|20018.83|19980.83|10
1618966520000|2021-04-21 00:55:20|20033.46|19995.46|20050.47|20012.47|20050.47|20012.47|20033.46|19995.46|10
1618966530000|2021-04-21 00:55:30|20051.62|20013.62|20058.85|20020.85|20058.85|20020.85|20051.62|20013.62|10
1618966540000|2021-04-21 00:55:40|20060.84|20022.84|20077.2|20039.2|20077.2|20039.2|20060.84|20022.84|10
1618966550000|2021-04-21 00:55:50|20077.11|20039.11|20076.81|20038.81|20078.09|20040.09|20076.81|20038.81|10
1618966560000|2021-04-21 00:56:00|20077.12|20039.12|20082.25|20044.25|20082.25|20044.25|20077.12|20039.12|10
1618966570000|2021-04-21 00:56:10|20083.05|20045.05|20087.37|20049.37|20087.37|20049.37|20082.86|20044.86|10
1618966580000|2021-04-21 00:56:20|20090.33|20052.33|20091.89|20053.89|20093.07|20055.07|20090.33|20052.33|10
1618966590000|2021-04-21 00:56:30|20091.51|20053.51|20088.03|20050.03|20091.51|20053.51|20088.03|20050.03|10
1618966600000|2021-04-21 00:56:40|20086.22|20048.22|20081.6|20043.6|20086.22|20048.22|20081.41|20043.41|10
1618966610000|2021-04-21 00:56:50|20081.92|20043.92|20080.32|20042.32|20083.26|20045.26|20080.32|20042.32|10
1618966620000|2021-04-21 00:57:00|20079.82|20041.82|20064.62|20026.62|20079.82|20041.82|20064.62|20026.62|10
1618966630000|2021-04-21 00:57:10|20064.19|20026.19|20064.31|20026.31|20064.89|20026.89|20063.97|20025.97|10
1618966640000|2021-04-21 00:57:20|20063.91|20025.91|20058.89|20020.89|20064.38|20026.38|20058.89|20020.89|10
1618966650000|2021-04-21 00:57:30|20058.79|20020.79|20031.49|19993.49|20058.79|20020.79|20031.3|19993.3|9
1618966660000|2021-04-21 00:57:40|20031.4|19993.4|20017.26|19979.26|20031.4|19993.4|20017.1|19979.1|10
1618966670000|2021-04-21 00:57:50|20016.32|19978.32|20000.85|19962.85|20016.32|19978.32|19999.38|19961.38|10
1618966680000|2021-04-21 00:58:00|19999.32|19961.32|19973.85|19935.85|19999.32|19961.32|19973.85|19935.85|10
1618966690000|2021-04-21 00:58:10|19971.77|19933.77|19955.32|19917.32|19971.77|19933.77|19955.3|19917.3|10
1618966700000|2021-04-21 00:58:20|19951.62|19913.62|19963.46|19925.46|19963.46|19925.46|19946.4|19908.4|10
1618966710000|2021-04-21 00:58:30|19965.72|19927.72|19968.56|19930.56|19969.73|19931.73|19965.72|19927.72|10
1618966720000|2021-04-21 00:58:40|19969.07|19931.07|19966.14|19928.14|19971.17|19933.17|19964.77|19926.77|10
1618966730000|2021-04-21 00:58:50|19964.1|19926.1|19960.73|19922.73|19964.1|19926.1|19960.05|19922.05|10
1618966740000|2021-04-21 00:59:00|19961.51|19923.51|19965.79|19927.79|19965.79|19927.79|19961.5|19923.5|10
1618966750000|2021-04-21 00:59:10|19967.26|19929.26|19975.09|19937.09|19975.09|19937.09|19967.26|19929.26|9
1618966760000|2021-04-21 00:59:20|19976.82|19938.82|19986.36|19948.36|19986.36|19948.36|19976.82|19938.82|10
1618966770000|2021-04-21 00:59:30|19986.61|19948.61|19981.76|19943.76|19991.66|19953.66|19981.76|19943.76|10
1618966780000|2021-04-21 00:59:40|19981.34|19943.34|19971.33|19933.33|19981.34|19943.34|19971.33|19933.33|10
1618966790000|2021-04-21 00:59:50|19971.08|19933.08|19962.48|19924.48|19971.08|19933.08|19962.48|19924.48|10
1618966800000|2021-04-21 01:00:00|19962.09|19924.09|19951.61|19913.61|19962.29|19924.29|19951.61|19913.61|10
1618966810000|2021-04-21 01:00:10|19949|19911|19941.04|19903.04|19949|19911|19940.07|19902.07|10
1618966820000|2021-04-21 01:00:20|19940.06|19902.06|19917.74|19879.74|19940.06|19902.06|19917.74|19879.74|10
1618966830000|2021-04-21 01:00:30|19915.35|19877.35|19914.88|19876.88|19915.97|19877.97|19914.86|19876.86|10
1618966840000|2021-04-21 01:00:40|19913.97|19875.97|19907.66|19869.66|19913.97|19875.97|19907.66|19869.66|10
1618966850000|2021-04-21 01:00:50|19907.01|19869.01|19905.71|19867.71|19907.2|19869.2|19905.36|19867.36|10
1618966860000|2021-04-21 01:01:00|19905.68|19867.68|19910.54|19872.54|19910.54|19872.54|19905.68|19867.68|10
1618966870000|2021-04-21 01:01:10|19911.87|19873.87|19917.52|19879.52|19917.52|19879.52|19911.87|19873.87|10
1618966880000|2021-04-21 01:01:20|19916.22|19878.22|19914.68|19876.68|19916.98|19878.98|19911.38|19873.38|10
1618966890000|2021-04-21 01:01:30|19918.33|19880.33|19933.54|19895.54|19933.54|19895.54|19918.33|19880.33|10
1618966900000|2021-04-21 01:01:40|19933.28|19895.28|19948.24|19910.24|19948.46|19910.46|19933.28|19895.28|10
1618966910000|2021-04-21 01:01:50|19949.32|19911.32|19969.53|19931.53|19969.72|19931.72|19949.32|19911.32|10
1618966920000|2021-04-21 01:02:00|19969.28|19931.28|19965.62|19927.62|19969.31|19931.31|19963.88|19925.88|10
1618966930000|2021-04-21 01:02:10|19961.78|19923.78|19959.28|19921.28|19963.3|19925.3|19957.81|19919.81|10
1618966940000|2021-04-21 01:02:20|19955.21|19917.21|19966.29|19928.29|19966.29|19928.29|19954.59|19916.59|10
1618966950000|2021-04-21 01:02:30|19965.92|19927.92|19976.82|19938.82|19976.82|19938.82|19965.92|19927.92|10
1618966960000|2021-04-21 01:02:40|19978.41|19940.41|19993.54|19955.54|19993.54|19955.54|19978.41|19940.41|10
1618966970000|2021-04-21 01:02:50|19994.65|19956.65|20005.05|19967.05|20005.05|19967.05|19994.65|19956.65|10
1618966980000|2021-04-21 01:03:00|20007.23|19969.23|20011.68|19973.68|20011.68|19973.68|20007.23|19969.23|10
1618966990000|2021-04-21 01:03:10|20012.02|19974.02|20012.43|19974.43|20012.45|19974.45|20011.26|19973.26|10
1618967000000|2021-04-21 01:03:20|20011.65|19973.65|20010.58|19972.58|20013.61|19975.61|20010.42|19972.42|10
1618967010000|2021-04-21 01:03:30|20008.84|19970.84|20004.4|19966.4|20009.12|19971.12|20003.49|19965.49|10
1618967020000|2021-04-21 01:03:40|20004.51|19966.51|20005.25|19967.25|20005.25|19967.25|20002.98|19964.98|10
1618967030000|2021-04-21 01:03:50|20005.96|19967.96|20008.14|19970.14|20008.78|19970.78|20005.96|19967.96|10
1618967040000|2021-04-21 01:04:00|20007.99|19969.99|20016.21|19978.21|20016.21|19978.21|20007.99|19969.99|9
1618967050000|2021-04-21 01:04:10|20015.84|19977.84|20017.38|19979.38|20017.38|19979.38|20015.23|19977.23|10
1618967060000|2021-04-21 01:04:20|20017.4|19979.4|20023.36|19985.36|20023.36|19985.36|20017.4|19979.4|10
1618967070000|2021-04-21 01:04:30|20025.81|19987.81|20022.6|19984.6|20026.63|19988.63|20022.6|19984.6|10
1618967080000|2021-04-21 01:04:40|20021.37|19983.37|20021.11|19983.11|20022.01|19984.01|20020.67|19982.67|10
1618967090000|2021-04-21 01:04:50|20020.77|19982.77|20018.47|19980.47|20020.77|19982.77|20017.35|19979.35|9
1618967100000|2021-04-21 01:05:00|20018.59|19980.59|20020.71|19982.71|20022.76|19984.76|20018.39|19980.39|10
1618967110000|2021-04-21 01:05:10|20020.17|19982.17|20027.12|19989.12|20027.12|19989.12|20019.85|19981.85|10
1618967120000|2021-04-21 01:05:20|20027.93|19989.93|20037.18|19999.18|20037.18|19999.18|20027.93|19989.93|10
1618967130000|2021-04-21 01:05:30|20038.47|20000.47|20024.82|19986.82|20038.85|20000.85|20024.82|19986.82|10
1618967140000|2021-04-21 01:05:40|20024.45|19986.45|20005.46|19967.46|20024.45|19986.45|20005.46|19967.46|10
1618967150000|2021-04-21 01:05:50|20000.94|19962.94|19963.83|19925.83|20000.94|19962.94|19963.83|19925.83|10
1618967160000|2021-04-21 01:06:00|19958.84|19920.84|19952.04|19914.04|19958.84|19920.84|19952.04|19914.04|10
1618967170000|2021-04-21 01:06:10|19952.39|19914.39|19943.21|19905.21|19952.39|19914.39|19943.21|19905.21|10
1618967180000|2021-04-21 01:06:20|19941.45|19903.45|19946.81|19908.81|19947.69|19909.69|19941.4|19903.4|10
1618967190000|2021-04-21 01:06:30|19947.82|19909.82|19959.17|19921.17|19959.17|19921.17|19947.82|19909.82|10
1618967200000|2021-04-21 01:06:40|19959.85|19921.85|19996.51|19958.51|19996.51|19958.51|19959.85|19921.85|10
1618967210000|2021-04-21 01:06:50|19997.05|19959.05|20011.59|19973.59|20011.59|19973.59|19997.05|19959.05|10
1618967220000|2021-04-21 01:07:00|20011.41|19973.41|20010.15|19972.15|20011.8|19973.8|20010.15|19972.15|10
1618967230000|2021-04-21 01:07:10|20009.16|19971.16|20008.54|19970.54|20009.18|19971.18|20007.38|19969.38|10
1618967240000|2021-04-21 01:07:20|20008.2|19970.2|20009.94|19971.94|20010.15|19972.15|20008.2|19970.2|10
1618967250000|2021-04-21 01:07:30|20009.86|19971.86|20018.5|19980.5|20018.5|19980.5|20009.86|19971.86|9
1618967260000|2021-04-21 01:07:40|20019.57|19981.57|20035.34|19997.34|20035.34|19997.34|20019.57|19981.57|10
1618967270000|2021-04-21 01:07:50|20037.48|19999.48|20042.62|20004.62|20042.68|20004.68|20037.48|19999.48|10
1618967280000|2021-04-21 01:08:00|20043.51|20005.51|20044.4|20006.4|20044.4|20006.4|20042.69|20004.69|10
1618967290000|2021-04-21 01:08:10|20045.06|20007.06|20045.91|20007.91|20046.36|20008.36|20045.06|20007.06|10
1618967300000|2021-04-21 01:08:20|20045.43|20007.43|20044.07|20006.07|20048.24|20010.24|20044.07|20006.07|10
1618967310000|2021-04-21 01:08:30|20042.36|20004.36|20045.97|20007.97|20045.97|20007.97|20042.36|20004.36|10
1618967320000|2021-04-21 01:08:40|20047.44|20009.44|20048.17|20010.17|20048.9|20010.9|20047.44|20009.44|10
1618967330000|2021-04-21 01:08:50|20048.32|20010.32|20064.35|20026.35|20065.33|20027.33|20047.6|20009.6|10
1618967340000|2021-04-21 01:09:00|20064.08|20026.08|20070.17|20032.17|20070.42|20032.42|20064|20026|10
1618967350000|2021-04-21 01:09:10|20070.43|20032.43|20076.81|20038.81|20076.81|20038.81|20070.43|20032.43|9
1618967360000|2021-04-21 01:09:20|20077.08|20039.08|20081.13|20043.13|20081.13|20043.13|20077.08|20039.08|10
1618967370000|2021-04-21 01:09:30|20081.19|20043.19|20097.09|20059.09|20097.09|20059.09|20081.13|20043.13|10
1618967380000|2021-04-21 01:09:40|20096.39|20058.39|20107.97|20069.97|20109.03|20071.03|20096.39|20058.39|10
1618967390000|2021-04-21 01:09:50|20107.9|20069.9|20103|20065|20107.9|20069.9|20102.93|20064.93|10
1618967400000|2021-04-21 01:10:00|20103.47|20065.47|20101.08|20063.08|20103.47|20065.47|20101.08|20063.08|10
1618967410000|2021-04-21 01:10:10|20101.06|20063.06|20105.88|20067.88|20105.88|20067.88|20101.06|20063.06|10
1618967420000|2021-04-21 01:10:20|20105.82|20067.82|20111.07|20073.07|20111.67|20073.67|20105.82|20067.82|10
1618967430000|2021-04-21 01:10:30|20111.89|20073.89|20116.18|20078.18|20116.18|20078.18|20111.89|20073.89|9
1618967440000|2021-04-21 01:10:40|20116.87|20078.87|20122.61|20084.61|20122.61|20084.61|20116.87|20078.87|10
1618967450000|2021-04-21 01:10:50|20122.88|20084.88|20116.39|20078.39|20124.85|20086.85|20116.39|20078.39|10
1618967460000|2021-04-21 01:11:00|20113.48|20075.48|20114.27|20076.27|20115.86|20077.86|20112.64|20074.64|10
1618967470000|2021-04-21 01:11:10|20114.3|20076.3|20116.56|20078.56|20116.56|20078.56|20113.69|20075.69|10
1618967480000|2021-04-21 01:11:20|20116.76|20078.76|20118.01|20080.01|20118.12|20080.12|20116.55|20078.55|10
1618967490000|2021-04-21 01:11:30|20118.09|20080.09|20110.24|20072.24|20118.09|20080.09|20110.24|20072.24|10
1618967500000|2021-04-21 01:11:40|20109.99|20071.99|20106.7|20068.7|20109.99|20071.99|20106.21|20068.21|10
1618967510000|2021-04-21 01:11:50|20106.91|20068.91|20107.02|20069.02|20109.21|20071.21|20106.91|20068.91|10
1618967520000|2021-04-21 01:12:00|20107.36|20069.36|20107.92|20069.92|20108.16|20070.16|20106.57|20068.57|10
1618967530000|2021-04-21 01:12:10|20109.13|20071.13|20111.93|20073.93|20111.93|20073.93|20109.13|20071.13|10
1618967540000|2021-04-21 01:12:20|20112.47|20074.47|20108.7|20070.7|20113.63|20075.63|20105.55|20067.55|10
1618967550000|2021-04-21 01:12:30|20110.22|20072.22|20111.77|20073.77|20111.77|20073.77|20109.98|20071.98|10
1618967560000|2021-04-21 01:12:40|20112.41|20074.41|20114.7|20076.7|20116.08|20078.08|20112.41|20074.41|9
1618967570000|2021-04-21 01:12:50|20115.14|20077.14|20119.89|20081.89|20119.89|20081.89|20115.14|20077.14|9
1618967580000|2021-04-21 01:13:00|20120.92|20082.92|20139.16|20101.16|20139.16|20101.16|20120.92|20082.92|10
1618967590000|2021-04-21 01:13:10|20137.52|20099.52|20154.04|20116.04|20154.04|20116.04|20136.9|20098.9|10
1618967600000|2021-04-21 01:13:20|20153.86|20115.86|20159.01|20121.01|20159.01|20121.01|20153.86|20115.86|10
1618967610000|2021-04-21 01:13:30|20162.72|20124.72|20168.27|20130.27|20168.48|20130.48|20162.72|20124.72|10
1618967620000|2021-04-21 01:13:40|20168.69|20130.69|20170.05|20132.05|20170.05|20132.05|20165.64|20127.64|10
1618967630000|2021-04-21 01:13:50|20170.26|20132.26|20167.23|20129.23|20170.83|20132.83|20167.23|20129.23|10
1618967640000|2021-04-21 01:14:00|20166.65|20128.65|20158.16|20120.16|20169.59|20131.59|20158.16|20120.16|10
1618967650000|2021-04-21 01:14:10|20155.74|20117.74|20142.72|20104.72|20155.74|20117.74|20142.72|20104.72|10
1618967660000|2021-04-21 01:14:20|20141.75|20103.75|20128.67|20090.67|20141.75|20103.75|20128.67|20090.67|10
1618967670000|2021-04-21 01:14:30|20128.5|20090.5|20132.23|20094.23|20132.23|20094.23|20127.52|20089.52|10
1618967680000|2021-04-21 01:14:40|20132.67|20094.67|20139.43|20101.43|20139.54|20101.54|20132.67|20094.67|10
1618967690000|2021-04-21 01:14:50|20139.77|20101.77|20144.89|20106.89|20144.89|20106.89|20139.77|20101.77|10
1618967700000|2021-04-21 01:15:00|20145.4|20107.4|20148.6|20110.6|20149.73|20111.73|20145.26|20107.26|10
1618967710000|2021-04-21 01:15:10|20148.56|20110.56|20137.22|20099.22|20148.56|20110.56|20137.22|20099.22|10
1618967720000|2021-04-21 01:15:20|20136.15|20098.15|20129.25|20091.25|20136.15|20098.15|20129.25|20091.25|10
1618967730000|2021-04-21 01:15:30|20126.14|20088.14|20109.6|20071.6|20126.14|20088.14|20109.6|20071.6|10
1618967740000|2021-04-21 01:15:40|20107.05|20069.05|20079.29|20041.29|20107.05|20069.05|20079.29|20041.29|10
1618967750000|2021-04-21 01:15:50|20075.74|20037.74|20064.63|20026.63|20075.74|20037.74|20060.99|20022.99|10
1618967760000|2021-04-21 01:16:00|20066.65|20028.65|20066.84|20028.84|20066.84|20028.84|20061.36|20023.36|10
1618967770000|2021-04-21 01:16:10|20069|20031|20075.08|20037.08|20075.08|20037.08|20069|20031|10
1618967780000|2021-04-21 01:16:20|20075.92|20037.92|20072.3|20034.3|20077.95|20039.95|20072.3|20034.3|10
1618967790000|2021-04-21 01:16:30|20070.71|20032.71|20066.06|20028.06|20071.04|20033.04|20061.49|20023.49|10
1618967800000|2021-04-21 01:16:40|20068.16|20030.16|20075.09|20037.09|20075.09|20037.09|20068.16|20030.16|10
1618967810000|2021-04-21 01:16:50|20076.01|20038.01|20086.18|20048.18|20086.18|20048.18|20076.01|20038.01|10
1618967820000|2021-04-21 01:17:00|20086.73|20048.73|20082.56|20044.56|20090.19|20052.19|20082.56|20044.56|10
1618967830000|2021-04-21 01:17:10|20081.17|20043.17|20071.92|20033.92|20081.17|20043.17|20071.53|20033.53|10
1618967840000|2021-04-21 01:17:20|20072.94|20034.94|20077.02|20039.02|20077.02|20039.02|20072.94|20034.94|10
1618967850000|2021-04-21 01:17:30|20077.8|20039.8|20082.2|20044.2|20082.34|20044.34|20077.8|20039.8|10
1618967860000|2021-04-21 01:17:40|20081.15|20043.15|20078.53|20040.53|20081.17|20043.17|20078.45|20040.45|10
1618967870000|2021-04-21 01:17:50|20078.89|20040.89|20076.29|20038.29|20079.51|20041.51|20076.29|20038.29|10
1618967880000|2021-04-21 01:18:00|20075.35|20037.35|20076.5|20038.5|20076.5|20038.5|20074.9|20036.9|10
1618967890000|2021-04-21 01:18:10|20076.37|20038.37|20076.77|20038.77|20077.13|20039.13|20076.18|20038.18|10
1618967900000|2021-04-21 01:18:20|20076.59|20038.59|20079.11|20041.11|20079.16|20041.16|20076.59|20038.59|10
1618967910000|2021-04-21 01:18:30|20079.44|20041.44|20085.8|20047.8|20085.8|20047.8|20079.39|20041.39|10
1618967920000|2021-04-21 01:18:40|20086.25|20048.25|20098.68|20060.68|20098.71|20060.71|20086.25|20048.25|10
1618967930000|2021-04-21 01:18:50|20098.18|20060.18|20098.11|20060.11|20099.07|20061.07|20096.51|20058.51|10
1618967940000|2021-04-21 01:19:00|20098.75|20060.75|20103.71|20065.71|20103.71|20065.71|20098.25|20060.25|10
1618967950000|2021-04-21 01:19:10|20103.79|20065.79|20117.08|20079.08|20117.08|20079.08|20103.79|20065.79|10
1618967960000|2021-04-21 01:19:20|20116.43|20078.43|20115.39|20077.39|20116.43|20078.43|20114.35|20076.35|10
1618967970000|2021-04-21 01:19:30|20114.27|20076.27|20118.09|20080.09|20118.09|20080.09|20113.83|20075.83|10
1618967980000|2021-04-21 01:19:40|20118.86|20080.86|20123.1|20085.1|20124.6|20086.6|20118.46|20080.46|10
1618967990000|2021-04-21 01:19:50|20123.72|20085.72|20118.89|20080.89|20123.72|20085.72|20118.89|20080.89|10
1618968000000|2021-04-21 01:20:00|20119.37|20081.37|20116.5|20078.5|20119.37|20081.37|20116.1|20078.1|10
1618968010000|2021-04-21 01:20:10|20116.31|20078.31|20113.91|20075.91|20116.55|20078.55|20113.91|20075.91|10
1618968020000|2021-04-21 01:20:20|20113.21|20075.21|20104.74|20066.74|20113.21|20075.21|20104.74|20066.74|10
1618968030000|2021-04-21 01:20:30|20104.16|20066.16|20102.97|20064.97|20104.2|20066.2|20102.49|20064.49|10
1618968040000|2021-04-21 01:20:40|20107.31|20069.31|20111.23|20073.23|20112.57|20074.57|20107.31|20069.31|10
1618968050000|2021-04-21 01:20:50|20111.63|20073.63|20113.17|20075.17|20113.17|20075.17|20111.46|20073.46|10
1618968060000|2021-04-21 01:21:00|20113.06|20075.06|20120.25|20082.25|20120.25|20082.25|20113.06|20075.06|10
1618968070000|2021-04-21 01:21:10|20121.33|20083.33|20130.29|20092.29|20130.29|20092.29|20121.33|20083.33|10
1618968080000|2021-04-21 01:21:20|20131.56|20093.56|20129.27|20091.27|20132.82|20094.82|20128.96|20090.96|10
1618968090000|2021-04-21 01:21:30|20126.81|20088.81|20123.3|20085.3|20127.12|20089.12|20122.98|20084.98|10
1618968100000|2021-04-21 01:21:40|20123.48|20085.48|20128.31|20090.31|20128.31|20090.31|20123.48|20085.48|10
1618968110000|2021-04-21 01:21:50|20129.03|20091.03|20140.89|20102.89|20140.89|20102.89|20128.84|20090.84|10
1618968120000|2021-04-21 01:22:00|20142.88|20104.88|20150.72|20112.72|20150.72|20112.72|20142.88|20104.88|10
1618968130000|2021-04-21 01:22:10|20150.52|20112.52|20151.81|20113.81|20151.81|20113.81|20149.86|20111.86|10
1618968140000|2021-04-21 01:22:20|20153.32|20115.32|20158.79|20120.79|20158.79|20120.79|20153.32|20115.32|10
1618968150000|2021-04-21 01:22:30|20159.22|20121.22|20166.3|20128.3|20166.3|20128.3|20159.02|20121.02|10
1618968160000|2021-04-21 01:22:40|20166.63|20128.63|20166.1|20128.1|20167.4|20129.4|20166.07|20128.07|10
1618968170000|2021-04-21 01:22:50|20166.36|20128.36|20168.78|20130.78|20168.78|20130.78|20166.36|20128.36|10
1618968180000|2021-04-21 01:23:00|20170.57|20132.57|20189.23|20151.23|20189.23|20151.23|20170.57|20132.57|8
1618968190000|2021-04-21 01:23:10|20189.9|20151.9|20193.54|20155.54|20193.54|20155.54|20189.9|20151.9|10
1618968200000|2021-04-21 01:23:20|20195.56|20157.56|20194.9|20156.9|20195.73|20157.73|20194.69|20156.69|10
1618968210000|2021-04-21 01:23:30|20196.53|20158.53|20207.54|20169.54|20207.54|20169.54|20196.53|20158.53|10
1618968220000|2021-04-21 01:23:40|20207.7|20169.7|20208.07|20170.07|20209.26|20171.26|20207.7|20169.7|10
1618968230000|2021-04-21 01:23:50|20207.59|20169.59|20205.91|20167.91|20207.59|20169.59|20205.7|20167.7|9
1618968240000|2021-04-21 01:24:00|20205.5|20167.5|20204.33|20166.33|20205.5|20167.5|20203.67|20165.67|10
1618968250000|2021-04-21 01:24:10|20204.45|20166.45|20207.28|20169.28|20207.31|20169.31|20203.9|20165.9|10
1618968260000|2021-04-21 01:24:20|20207.36|20169.36|20210.42|20172.42|20210.55|20172.55|20207.36|20169.36|10
1618968270000|2021-04-21 01:24:30|20210.24|20172.24|20212.76|20174.76|20213.1|20175.1|20210.24|20172.24|10
1618968280000|2021-04-21 01:24:40|20213.27|20175.27|20214.08|20176.08|20214.08|20176.08|20213.27|20175.27|9
1618968290000|2021-04-21 01:24:50|20214.01|20176.01|20214.17|20176.17|20215.08|20177.08|20213.65|20175.65|9
1618968300000|2021-04-21 01:25:00|20214.43|20176.43|20219.45|20181.45|20219.45|20181.45|20214.43|20176.43|10
1618968310000|2021-04-21 01:25:10|20219.96|20181.96|20222.29|20184.29|20222.29|20184.29|20219.96|20181.96|10
1618968320000|2021-04-21 01:25:20|20222.44|20184.44|20223.13|20185.13|20223.13|20185.13|20221.91|20183.91|9
1618968330000|2021-04-21 01:25:30|20223.47|20185.47|20227.31|20189.31|20227.31|20189.31|20223.47|20185.47|10
1618968340000|2021-04-21 01:25:40|20226.82|20188.82|20231|20193|20231|20193|20226.82|20188.82|8
1618968350000|2021-04-21 01:25:50|20231.51|20193.51|20234.44|20196.44|20234.44|20196.44|20231.51|20193.51|10
1618968360000|2021-04-21 01:26:00|20234.24|20196.24|20239.55|20201.55|20239.55|20201.55|20234.24|20196.24|9
1618968370000|2021-04-21 01:26:10|20239.28|20201.28|20241.49|20203.49|20241.49|20203.49|20239.23|20201.23|10
1618968380000|2021-04-21 01:26:20|20239.9|20201.9|20237.77|20199.77|20239.93|20201.93|20237.77|20199.77|10
1618968390000|2021-04-21 01:26:30|20237.87|20199.87|20235.09|20197.09|20238.09|20200.09|20235.09|20197.09|8
1618968400000|2021-04-21 01:26:40|20234.61|20196.61|20229.63|20191.63|20234.61|20196.61|20229.36|20191.36|10
1618968410000|2021-04-21 01:26:50|20229.67|20191.67|20226.92|20188.92|20229.74|20191.74|20226.92|20188.92|10
1618968420000|2021-04-21 01:27:00|20225.12|20187.12|20219.89|20181.89|20225.12|20187.12|20219.89|20181.89|9
1618968430000|2021-04-21 01:27:10|20219.68|20181.68|20217.48|20179.48|20219.71|20181.71|20217.48|20179.48|10
1618968440000|2021-04-21 01:27:20|20214.4|20176.4|20214.93|20176.93|20215.45|20177.45|20214.4|20176.4|10
1618968450000|2021-04-21 01:27:30|20215.15|20177.15|20220.03|20182.03|20220.03|20182.03|20215.15|20177.15|9
1618968460000|2021-04-21 01:27:40|20220.08|20182.08|20220.14|20182.14|20220.14|20182.14|20216.66|20178.66|9
1618968470000|2021-04-21 01:27:50|20220.23|20182.23|20225.3|20187.3|20225.85|20187.85|20220.23|20182.23|10
1618968480000|2021-04-21 01:28:00|20224.8|20186.8|20226.06|20188.06|20226.07|20188.07|20224.8|20186.8|9
1618968490000|2021-04-21 01:28:10|20226.52|20188.52|20226.68|20188.68|20226.69|20188.69|20225.5|20187.5|10
1618968500000|2021-04-21 01:28:20|20226.44|20188.44|20227.53|20189.53|20227.93|20189.93|20226.44|20188.44|9
1618968510000|2021-04-21 01:28:30|20227.66|20189.66|20229.05|20191.05|20229.16|20191.16|20227.63|20189.63|10
1618968520000|2021-04-21 01:28:40|20229.06|20191.06|20232.96|20194.96|20232.96|20194.96|20229.06|20191.06|10
1618968530000|2021-04-21 01:28:50|20233.16|20195.16|20234.77|20196.77|20234.78|20196.78|20233.13|20195.13|10
1618968540000|2021-04-21 01:29:00|20234.78|20196.78|20233.35|20195.35|20234.78|20196.78|20233.35|20195.35|10
1618968550000|2021-04-21 01:29:10|20233.38|20195.38|20234.72|20196.72|20234.94|20196.94|20233.38|20195.38|10
1618968560000|2021-04-21 01:29:20|20234.47|20196.47|20236.71|20198.71|20236.71|20198.71|20234.47|20196.47|10
1618968570000|2021-04-21 01:29:30|20236.75|20198.75|20236.35|20198.35|20236.75|20198.75|20236.11|20198.11|9
1618968580000|2021-04-21 01:29:40|20236.26|20198.26|20240.75|20202.75|20240.75|20202.75|20236.26|20198.26|9
1618968590000|2021-04-21 01:29:50|20241.18|20203.18|20242.59|20204.59|20242.81|20204.81|20241.18|20203.18|9
1618968600000|2021-04-21 01:30:00|20242.22|20204.22|20245.05|20207.05|20245.05|20207.05|20242.07|20204.07|10
1618968610000|2021-04-21 01:30:10|20246.99|20208.99|20251.15|20213.15|20251.15|20213.15|20246.99|20208.99|10
1618968620000|2021-04-21 01:30:20|20251.1|20213.1|20250.69|20212.69|20251.1|20213.1|20249.9|20211.9|10
1618968630000|2021-04-21 01:30:30|20250.27|20212.27|20255.25|20217.25|20255.25|20217.25|20250.17|20212.17|10
1618968640000|2021-04-21 01:30:40|20255.63|20217.63|20258.91|20220.91|20259.01|20221.01|20255.56|20217.56|10
1618968650000|2021-04-21 01:30:50|20259|20221|20270.23|20232.23|20270.23|20232.23|20258.66|20220.66|10
1618968660000|2021-04-21 01:31:00|20272.4|20234.4|20276.74|20238.74|20276.74|20238.74|20272.4|20234.4|10
1618968670000|2021-04-21 01:31:10|20279.66|20241.66|20281.87|20243.87|20281.87|20243.87|20279.66|20241.66|10
1618968680000|2021-04-21 01:31:20|20282.09|20244.09|20279.3|20241.3|20282.58|20244.58|20279.3|20241.3|10
1618968690000|2021-04-21 01:31:30|20278.99|20240.99|20279.85|20241.85|20279.85|20241.85|20278.89|20240.89|10
1618968700000|2021-04-21 01:31:40|20279.62|20241.62|20281.12|20243.12|20281.12|20243.12|20279.1|20241.1|10
1618968710000|2021-04-21 01:31:50|20281.24|20243.24|20284.81|20246.81|20285|20247|20280.84|20242.84|10
1618968720000|2021-04-21 01:32:00|20285.09|20247.09|20288.43|20250.43|20289.45|20251.45|20284.2|20246.2|10
1618968730000|2021-04-21 01:32:10|20288.28|20250.28|20286.61|20248.61|20288.48|20250.48|20286.61|20248.61|10
1618968740000|2021-04-21 01:32:20|20286.67|20248.67|20288.36|20250.36|20288.39|20250.39|20286.23|20248.23|10
1618968750000|2021-04-21 01:32:30|20288.47|20250.47|20288.5|20250.5|20288.63|20250.63|20287.89|20249.89|10
1618968760000|2021-04-21 01:32:40|20288.38|20250.38|20289.93|20251.93|20290.14|20252.14|20288.38|20250.38|10
1618968770000|2021-04-21 01:32:50|20289.94|20251.94|20291.29|20253.29|20291.36|20253.36|20288.94|20250.94|10
1618968780000|2021-04-21 01:33:00|20291.07|20253.07|20293.12|20255.12|20293.89|20255.89|20291.07|20253.07|10
1618968790000|2021-04-21 01:33:10|20292.32|20254.32|20291.22|20253.22|20292.32|20254.32|20290.53|20252.53|10
1618968800000|2021-04-21 01:33:20|20298.29|20260.29|20302.71|20264.71|20303.16|20265.16|20298.29|20260.29|10
1618968810000|2021-04-21 01:33:30|20302.77|20264.77|20303.76|20265.76|20304.12|20266.12|20302.74|20264.74|9
1618968820000|2021-04-21 01:33:40|20303.77|20265.77|20303.13|20265.13|20303.77|20265.77|20302.86|20264.86|8
1618968830000|2021-04-21 01:33:50|20302.37|20264.37|20298.69|20260.69|20302.37|20264.37|20298.67|20260.67|10
1618968840000|2021-04-21 01:34:00|20297.68|20259.68|20287.6|20249.6|20297.68|20259.68|20287.6|20249.6|9
1618968850000|2021-04-21 01:34:10|20287.19|20249.19|20285.1|20247.1|20287.19|20249.19|20285.1|20247.1|10
1618968860000|2021-04-21 01:34:20|20285.27|20247.27|20287.15|20249.15|20287.15|20249.15|20285.27|20247.27|9
1618968870000|2021-04-21 01:34:30|20287.18|20249.18|20287.97|20249.97|20288.16|20250.16|20287.18|20249.18|9
1618968880000|2021-04-21 01:34:40|20284.41|20246.41|20284|20246|20284.88|20246.88|20284|20246|10
1618968890000|2021-04-21 01:34:50|20284.2|20246.2|20287.9|20249.9|20288.3|20250.3|20284.02|20246.02|9
1618968900000|2021-04-21 01:35:00|20287.97|20249.97|20288.24|20250.24|20289.03|20251.03|20287.25|20249.25|10
1618968910000|2021-04-21 01:35:10|20287.87|20249.87|20285.78|20247.78|20287.87|20249.87|20285.62|20247.62|9
1618968920000|2021-04-21 01:35:20|20282.81|20244.81|20285.53|20247.53|20285.99|20247.99|20282.5|20244.5|10
1618968930000|2021-04-21 01:35:30|20287.29|20249.29|20289.95|20251.95|20290.35|20252.35|20287.29|20249.29|8
1618968940000|2021-04-21 01:35:40|20290.45|20252.45|20296.77|20258.77|20296.94|20258.94|20290.45|20252.45|10
1618968950000|2021-04-21 01:35:50|20296.81|20258.81|20296.75|20258.75|20297.19|20259.19|20295.89|20257.89|10
1618968960000|2021-04-21 01:36:00|20297.65|20259.65|20298.75|20260.75|20300.09|20262.09|20297.65|20259.65|9
1618968970000|2021-04-21 01:36:10|20298.78|20260.78|20299.49|20261.49|20299.49|20261.49|20298.27|20260.27|10
1618968980000|2021-04-21 01:36:20|20299.69|20261.69|20301.19|20263.19|20301.39|20263.39|20299.65|20261.65|10
1618968990000|2021-04-21 01:36:30|20302.28|20264.28|20300.97|20262.97|20302.28|20264.28|20300.97|20262.97|9
1618969000000|2021-04-21 01:36:40|20300.89|20262.89|20299.25|20261.25|20300.89|20262.89|20299.24|20261.24|9
1618969010000|2021-04-21 01:36:50|20298.97|20260.97|20296.77|20258.77|20298.97|20260.97|20296.77|20258.77|10
1618969020000|2021-04-21 01:37:00|20295.76|20257.76|20288.87|20250.87|20295.79|20257.79|20288.6|20250.6|10
1618969030000|2021-04-21 01:37:10|20288.71|20250.71|20289.52|20251.52|20289.93|20251.93|20288.71|20250.71|10
1618969040000|2021-04-21 01:37:20|20289.26|20251.26|20290.38|20252.38|20290.4|20252.4|20288.78|20250.78|9
1618969050000|2021-04-21 01:37:30|20288.86|20250.86|20287.18|20249.18|20289.28|20251.28|20287.18|20249.18|9
1618969060000|2021-04-21 01:37:40|20287.21|20249.21|20286.23|20248.23|20287.21|20249.21|20285.35|20247.35|10
1618969070000|2021-04-21 01:37:50|20286.77|20248.77|20286.8|20248.8|20287.79|20249.79|20286.77|20248.77|9
1618969080000|2021-04-21 01:38:00|20286.75|20248.75|20283.65|20245.65|20286.75|20248.75|20283.38|20245.38|10
1618969090000|2021-04-21 01:38:10|20283.38|20245.38|20279.28|20241.28|20283.38|20245.38|20279.12|20241.12|10
1618969100000|2021-04-21 01:38:20|20279.71|20241.71|20292.53|20254.53|20292.61|20254.61|20279.71|20241.71|9
1618969110000|2021-04-21 01:38:30|20292.52|20254.52|20288.17|20250.17|20292.75|20254.75|20288.05|20250.05|10
1618969120000|2021-04-21 01:38:40|20289.21|20251.21|20293.35|20255.35|20293.35|20255.35|20289.21|20251.21|10
1618969130000|2021-04-21 01:38:50|20293.15|20255.15|20294.5|20256.5|20294.97|20256.97|20293.15|20255.15|10
1618969140000|2021-04-21 01:39:00|20294.49|20256.49|20292.75|20254.75|20294.49|20256.49|20292.75|20254.75|10
1618969150000|2021-04-21 01:39:10|20292.71|20254.71|20294.52|20256.52|20294.52|20256.52|20291.29|20253.29|10
1618969160000|2021-04-21 01:39:20|20295.26|20257.26|20297.7|20259.7|20297.7|20259.7|20295.08|20257.08|10
1618969170000|2021-04-21 01:39:30|20298.34|20260.34|20300.1|20262.1|20300.1|20262.1|20297.89|20259.89|10
1618969180000|2021-04-21 01:39:40|20300.18|20262.18|20299.8|20261.8|20300.34|20262.34|20299.26|20261.26|9
1618969190000|2021-04-21 01:39:50|20299.22|20261.22|20300.94|20262.94|20301.1|20263.1|20299.22|20261.22|9
1618969200000|2021-04-21 01:40:00|20300.89|20262.89|20287.44|20249.44|20300.94|20262.94|20287.44|20249.44|10
1618969210000|2021-04-21 01:40:10|20286.17|20248.17|20280.22|20242.22|20286.17|20248.17|20279.6|20241.6|10
1618969220000|2021-04-21 01:40:20|20279.42|20241.42|20273.75|20235.75|20280.19|20242.19|20271.2|20233.2|10
1618969230000|2021-04-21 01:40:30|20273.82|20235.82|20274.08|20236.08|20275.12|20237.12|20273.63|20235.63|10
1618969240000|2021-04-21 01:40:40|20273.72|20235.72|20275.25|20237.25|20275.25|20237.25|20273.13|20235.13|10
1618969250000|2021-04-21 01:40:50|20276.11|20238.11|20288.96|20250.96|20288.96|20250.96|20275.85|20237.85|10
1618969260000|2021-04-21 01:41:00|20289.83|20251.83|20294.84|20256.84|20295.04|20257.04|20289.83|20251.83|10
1618969270000|2021-04-21 01:41:10|20294.77|20256.77|20299.92|20261.92|20299.92|20261.92|20294.77|20256.77|10
1618969280000|2021-04-21 01:41:20|20300.69|20262.69|20303.44|20265.44|20303.44|20265.44|20300.69|20262.69|10
1618969290000|2021-04-21 01:41:30|20303.43|20265.43|20310.09|20272.09|20310.23|20272.23|20303.43|20265.43|10
1618969300000|2021-04-21 01:41:40|20309.8|20271.8|20310.19|20272.19|20311.99|20273.99|20309.8|20271.8|10
1618969310000|2021-04-21 01:41:50|20310.48|20272.48|20308.48|20270.48|20310.48|20272.48|20308.48|20270.48|10
1618969320000|2021-04-21 01:42:00|20308.45|20270.45|20303.7|20265.7|20308.45|20270.45|20303.7|20265.7|10
1618969330000|2021-04-21 01:42:10|20300.62|20262.62|20293.87|20255.87|20300.62|20262.62|20293.87|20255.87|10
1618969340000|2021-04-21 01:42:20|20294.06|20256.06|20293.37|20255.37|20294.06|20256.06|20291.97|20253.97|10
1618969350000|2021-04-21 01:42:30|20293.65|20255.65|20293.62|20255.62|20294.6|20256.6|20293.62|20255.62|10
1618969360000|2021-04-21 01:42:40|20293.54|20255.54|20292.97|20254.97|20293.6|20255.6|20292.93|20254.93|10
1618969370000|2021-04-21 01:42:50|20293.05|20255.05|20289.4|20251.4|20293.16|20255.16|20289.4|20251.4|9
1618969380000|2021-04-21 01:43:00|20289.05|20251.05|20274.04|20236.04|20289.05|20251.05|20274.04|20236.04|10
1618969390000|2021-04-21 01:43:10|20272.44|20234.44|20272.18|20234.18|20272.44|20234.44|20271.42|20233.42|10
1618969400000|2021-04-21 01:43:20|20273.27|20235.27|20269.92|20231.92|20273.27|20235.27|20269.76|20231.76|10
1618969410000|2021-04-21 01:43:30|20269.72|20231.72|20271.38|20233.38|20271.55|20233.55|20269.72|20231.72|9
1618969420000|2021-04-21 01:43:40|20271.48|20233.48|20268.45|20230.45|20272.21|20234.21|20268.45|20230.45|10
1618969430000|2021-04-21 01:43:50|20267.32|20229.32|20259.98|20221.98|20267.32|20229.32|20259.98|20221.98|10
1618969440000|2021-04-21 01:44:00|20258.02|20220.02|20252.48|20214.48|20258.02|20220.02|20252.48|20214.48|10
1618969450000|2021-04-21 01:44:10|20251.43|20213.43|20244.77|20206.77|20251.43|20213.43|20244.77|20206.77|10
1618969460000|2021-04-21 01:44:20|20242.63|20204.63|20245.67|20207.67|20245.67|20207.67|20241.56|20203.56|10
1618969470000|2021-04-21 01:44:30|20247.52|20209.52|20250.22|20212.22|20250.22|20212.22|20247.43|20209.43|10
1618969480000|2021-04-21 01:44:40|20250.81|20212.81|20255.68|20217.68|20255.68|20217.68|20250.81|20212.81|10
1618969490000|2021-04-21 01:44:50|20256.23|20218.23|20261|20223|20261|20223|20256.23|20218.23|10
1618969500000|2021-04-21 01:45:00|20261.28|20223.28|20262.62|20224.62|20262.74|20224.74|20260.9|20222.9|9
1618969510000|2021-04-21 01:45:10|20263.96|20225.96|20261.72|20223.72|20267.83|20229.83|20261.72|20223.72|10
1618969520000|2021-04-21 01:45:20|20265.76|20227.76|20268.78|20230.78|20268.81|20230.81|20265.76|20227.76|10
1618969530000|2021-04-21 01:45:30|20269.09|20231.09|20279.86|20241.86|20279.86|20241.86|20269.09|20231.09|10
1618969540000|2021-04-21 01:45:40|20280.54|20242.54|20281.71|20243.71|20282.18|20244.18|20280.54|20242.54|10
1618969550000|2021-04-21 01:45:50|20281.6|20243.6|20283.47|20245.47|20284.1|20246.1|20281.42|20243.42|10
1618969560000|2021-04-21 01:46:00|20283.61|20245.61|20285.65|20247.65|20285.65|20247.65|20283.52|20245.52|10
1618969570000|2021-04-21 01:46:10|20285.56|20247.56|20291.08|20253.08|20291.6|20253.6|20285.56|20247.56|9
1618969580000|2021-04-21 01:46:20|20291.22|20253.22|20296.34|20258.34|20296.34|20258.34|20291|20253|10
1618969590000|2021-04-21 01:46:30|20296.53|20258.53|20294.39|20256.39|20296.53|20258.53|20294.39|20256.39|10
1618969600000|2021-04-21 01:46:40|20294.34|20256.34|20290.06|20252.06|20294.34|20256.34|20290.06|20252.06|10
1618969610000|2021-04-21 01:46:50|20290.43|20252.43|20289.58|20251.58|20290.43|20252.43|20289.05|20251.05|9
1618969620000|2021-04-21 01:47:00|20288.68|20250.68|20288.76|20250.76|20289.56|20251.56|20288.49|20250.49|10
1618969630000|2021-04-21 01:47:10|20287.09|20249.09|20284.65|20246.65|20287.09|20249.09|20284.61|20246.61|10
1618969640000|2021-04-21 01:47:20|20284.3|20246.3|20284.51|20246.51|20284.69|20246.69|20284.01|20246.01|10
1618969650000|2021-04-21 01:47:30|20284.46|20246.46|20284.23|20246.23|20284.66|20246.66|20283.92|20245.92|9
1618969660000|2021-04-21 01:47:40|20283.06|20245.06|20286.67|20248.67|20286.67|20248.67|20282.6|20244.6|10
1618969670000|2021-04-21 01:47:50|20286.43|20248.43|20283.64|20245.64|20286.43|20248.43|20283.64|20245.64|10
1618969680000|2021-04-21 01:48:00|20283.68|20245.68|20280.08|20242.08|20283.68|20245.68|20280.08|20242.08|10
1618969690000|2021-04-21 01:48:10|20279.95|20241.95|20277.15|20239.15|20279.95|20241.95|20277.15|20239.15|10
1618969700000|2021-04-21 01:48:20|20277.04|20239.04|20273.35|20235.35|20277.04|20239.04|20273.35|20235.35|10
1618969710000|2021-04-21 01:48:30|20273.3|20235.3|20270.12|20232.12|20273.3|20235.3|20270.12|20232.12|10
1618969720000|2021-04-21 01:48:40|20268.75|20230.75|20265.43|20227.43|20268.75|20230.75|20265.43|20227.43|10
1618969730000|2021-04-21 01:48:50|20265.34|20227.34|20266.63|20228.63|20266.63|20228.63|20265.01|20227.01|10
1618969740000|2021-04-21 01:49:00|20266.76|20228.76|20257.72|20219.72|20267.09|20229.09|20256.8|20218.8|10
1618969750000|2021-04-21 01:49:10|20258.14|20220.14|20265.13|20227.13|20265.13|20227.13|20258.14|20220.14|10
1618969760000|2021-04-21 01:49:20|20266.23|20228.23|20270.75|20232.75|20270.75|20232.75|20266.23|20228.23|10
1618969770000|2021-04-21 01:49:30|20271.1|20233.1|20273.26|20235.26|20273.26|20235.26|20271.1|20233.1|9
1618969780000|2021-04-21 01:49:40|20273.07|20235.07|20274.73|20236.73|20274.73|20236.73|20273.07|20235.07|9
1618969790000|2021-04-21 01:49:50|20274.88|20236.88|20275.91|20237.91|20275.91|20237.91|20274.88|20236.88|9
1618969800000|2021-04-21 01:50:00|20275.75|20237.75|20276.74|20238.74|20276.74|20238.74|20275.75|20237.75|9
1618969810000|2021-04-21 01:50:10|20276.67|20238.67|20277.14|20239.14|20277.14|20239.14|20275.97|20237.97|10
1618969820000|2021-04-21 01:50:20|20277.17|20239.17|20273.73|20235.73|20277.49|20239.49|20273.73|20235.73|10
1618969830000|2021-04-21 01:50:30|20273.8|20235.8|20274.53|20236.53|20274.53|20236.53|20273.8|20235.8|9
1618969840000|2021-04-21 01:50:40|20274.78|20236.78|20275.23|20237.23|20275.25|20237.25|20274.69|20236.69|9
1618969850000|2021-04-21 01:50:50|20275.3|20237.3|20274.47|20236.47|20275.38|20237.38|20274.35|20236.35|9
1618969860000|2021-04-21 01:51:00|20273.59|20235.59|20272.46|20234.46|20274.09|20236.09|20272.46|20234.46|10
1618969870000|2021-04-21 01:51:10|20272|20234|20270.44|20232.44|20272|20234|20270.21|20232.21|10
1618969880000|2021-04-21 01:51:20|20271.37|20233.37|20272.88|20234.88|20272.88|20234.88|20271.37|20233.37|10
1618969890000|2021-04-21 01:51:30|20275.28|20237.28|20282.01|20244.01|20282.67|20244.67|20274.96|20236.96|10
1618969900000|2021-04-21 01:51:40|20281.77|20243.77|20275.46|20237.46|20281.77|20243.77|20274.6|20236.6|10
1618969910000|2021-04-21 01:51:50|20275.31|20237.31|20277.5|20239.5|20277.5|20239.5|20275.31|20237.31|10
1618969920000|2021-04-21 01:52:00|20277.38|20239.38|20276.5|20238.5|20277.69|20239.69|20276.29|20238.29|9
1618969930000|2021-04-21 01:52:10|20277.32|20239.32|20279.02|20241.02|20279.11|20241.11|20277.32|20239.32|10
1618969940000|2021-04-21 01:52:20|20278.8|20240.8|20277.91|20239.91|20278.8|20240.8|20277.89|20239.89|10
1618969950000|2021-04-21 01:52:30|20277.67|20239.67|20277.81|20239.81|20277.81|20239.81|20276.99|20238.99|9
1618969960000|2021-04-21 01:52:40|20278.06|20240.06|20277.05|20239.05|20278.06|20240.06|20276.97|20238.97|9
1618969970000|2021-04-21 01:52:50|20276.72|20238.72|20281.61|20243.61|20281.61|20243.61|20276.61|20238.61|10
1618969980000|2021-04-21 01:53:00|20282.18|20244.18|20287.66|20249.66|20287.66|20249.66|20281.79|20243.79|10
1618969990000|2021-04-21 01:53:10|20288.86|20250.86|20293|20255|20293.02|20255.02|20288.86|20250.86|10
1618970000000|2021-04-21 01:53:20|20293.46|20255.46|20293.68|20255.68|20293.94|20255.94|20293.04|20255.04|10
1618970010000|2021-04-21 01:53:30|20294.4|20256.4|20297.83|20259.83|20297.83|20259.83|20294.29|20256.29|10
1618970020000|2021-04-21 01:53:40|20297.82|20259.82|20300.04|20262.04|20300.04|20262.04|20297.82|20259.82|9
1618970030000|2021-04-21 01:53:50|20299.99|20261.99|20313|20275|20313|20275|20299.99|20261.99|10
1618970040000|2021-04-21 01:54:00|20313.22|20275.22|20315.19|20277.19|20315.26|20277.26|20313.22|20275.22|10
1618970050000|2021-04-21 01:54:10|20316.05|20278.05|20319.08|20281.08|20319.08|20281.08|20316.05|20278.05|9
1618970060000|2021-04-21 01:54:20|20319.39|20281.39|20321.25|20283.25|20321.81|20283.81|20319.29|20281.29|8
1618970070000|2021-04-21 01:54:30|20321.61|20283.61|20323.52|20285.52|20323.57|20285.57|20321.61|20283.61|10
1618970080000|2021-04-21 01:54:40|20323.46|20285.46|20325.45|20287.45|20325.45|20287.45|20323.07|20285.07|10
1618970090000|2021-04-21 01:54:50|20325.56|20287.56|20327.42|20289.42|20327.6|20289.6|20325.56|20287.56|10
1618970100000|2021-04-21 01:55:00|20326.91|20288.91|20328.73|20290.73|20328.79|20290.79|20326.91|20288.91|10
1618970110000|2021-04-21 01:55:10|20329.8|20291.8|20333.72|20295.72|20333.82|20295.82|20329.31|20291.31|10
1618970120000|2021-04-21 01:55:20|20333.75|20295.75|20336.83|20298.83|20336.83|20298.83|20333.6|20295.6|10
1618970130000|2021-04-21 01:55:30|20337.03|20299.03|20336.78|20298.78|20337.12|20299.12|20336.28|20298.28|10
1618970140000|2021-04-21 01:55:40|20337.29|20299.29|20338.15|20300.15|20338.65|20300.65|20337.29|20299.29|9
1618970150000|2021-04-21 01:55:50|20338.73|20300.73|20344.64|20306.64|20344.64|20306.64|20338.73|20300.73|10
1618970160000|2021-04-21 01:56:00|20348.58|20310.58|20363.81|20325.81|20363.81|20325.81|20348.17|20310.17|10
1618970170000|2021-04-21 01:56:10|20365.71|20327.71|20385.39|20347.39|20385.39|20347.39|20365.71|20327.71|10
1618970180000|2021-04-21 01:56:20|20384.45|20346.45|20384.38|20346.38|20385.6|20347.6|20383.31|20345.31|10
1618970190000|2021-04-21 01:56:30|20384.02|20346.02|20388.08|20350.08|20388.08|20350.08|20383.68|20345.68|9
1618970200000|2021-04-21 01:56:40|20388.53|20350.53|20392.85|20354.85|20393.01|20355.01|20388.41|20350.41|10
1618970210000|2021-04-21 01:56:50|20393.03|20355.03|20390.24|20352.24|20393.2|20355.2|20390.24|20352.24|10
1618970220000|2021-04-21 01:57:00|20389.94|20351.94|20388.54|20350.54|20389.94|20351.94|20387.99|20349.99|10
1618970230000|2021-04-21 01:57:10|20391.46|20353.46|20382.86|20344.86|20391.46|20353.46|20382.86|20344.86|10
1618970240000|2021-04-21 01:57:20|20381.36|20343.36|20362.7|20324.7|20381.36|20343.36|20362.7|20324.7|10
1618970250000|2021-04-21 01:57:30|20361.66|20323.66|20359.56|20321.56|20361.66|20323.66|20359.36|20321.36|10
1618970260000|2021-04-21 01:57:40|20357.52|20319.52|20356.54|20318.54|20357.98|20319.98|20356.42|20318.42|10
1618970270000|2021-04-21 01:57:50|20357.1|20319.1|20353.87|20315.87|20358.66|20320.66|20353.87|20315.87|10
1618970280000|2021-04-21 01:58:00|20350.22|20312.22|20346.28|20308.28|20350.22|20312.22|20346.19|20308.19|10
1618970290000|2021-04-21 01:58:10|20346.23|20308.23|20345.32|20307.32|20346.6|20308.6|20345.18|20307.18|10
1618970300000|2021-04-21 01:58:20|20345.12|20307.12|20340.18|20302.18|20345.2|20307.2|20340.18|20302.18|10
1618970310000|2021-04-21 01:58:30|20337.84|20299.84|20325.03|20287.03|20337.84|20299.84|20325.03|20287.03|10
1618970320000|2021-04-21 01:58:40|20324.71|20286.71|20321.72|20283.72|20324.81|20286.81|20321.72|20283.72|9
1618970330000|2021-04-21 01:58:50|20321.19|20283.19|20319.38|20281.38|20321.26|20283.26|20319.38|20281.38|10
1618970340000|2021-04-21 01:59:00|20320.08|20282.08|20321.26|20283.26|20321.26|20283.26|20319.34|20281.34|10
1618970350000|2021-04-21 01:59:10|20321.24|20283.24|20320.71|20282.71|20321.24|20283.24|20319.53|20281.53|9
1618970360000|2021-04-21 01:59:20|20320.28|20282.28|20320.52|20282.52|20321.22|20283.22|20320.18|20282.18|10
1618970370000|2021-04-21 01:59:30|20320.72|20282.72|20319.78|20281.78|20320.72|20282.72|20319.68|20281.68|10
1618970380000|2021-04-21 01:59:40|20319.37|20281.37|20319.17|20281.17|20320.49|20282.49|20318.42|20280.42|10
1618970390000|2021-04-21 01:59:50|20320.21|20282.21|20320.99|20282.99|20321.05|20283.05|20320.21|20282.21|10
1618970400000|2021-04-21 02:00:00|20320.78|20282.78|20321.97|20283.97|20322.4|20284.4|20320.78|20282.78|10
1618970410000|2021-04-21 02:00:10|20321.9|20283.9|20314.6|20276.6|20321.9|20283.9|20314.6|20276.6|10
1618970420000|2021-04-21 02:00:20|20312.64|20274.64|20303.68|20265.68|20312.64|20274.64|20303.68|20265.68|10
1618970430000|2021-04-21 02:00:30|20301.77|20263.77|20281.79|20243.79|20301.77|20263.77|20281.79|20243.79|10
1618970440000|2021-04-21 02:00:40|20276.29|20238.29|20261.03|20223.03|20276.29|20238.29|20261.03|20223.03|10
1618970450000|2021-04-21 02:00:50|20260.79|20222.79|20255.43|20217.43|20260.79|20222.79|20255.43|20217.43|10
1618970460000|2021-04-21 02:01:00|20255.22|20217.22|20254.64|20216.64|20255.8|20217.8|20254.56|20216.56|10
1618970470000|2021-04-21 02:01:10|20255.17|20217.17|20258.9|20220.9|20260.83|20222.83|20254.61|20216.61|9
1618970480000|2021-04-21 02:01:20|20258.15|20220.15|20256.8|20218.8|20258.15|20220.15|20256.46|20218.46|10
1618970490000|2021-04-21 02:01:30|20256.02|20218.02|20265.84|20227.84|20265.84|20227.84|20256.02|20218.02|10
1618970500000|2021-04-21 02:01:40|20266.1|20228.1|20269.25|20231.25|20269.25|20231.25|20266.1|20228.1|8
1618970510000|2021-04-21 02:01:50|20269.28|20231.28|20272.3|20234.3|20272.3|20234.3|20269.28|20231.28|10
1618970520000|2021-04-21 02:02:00|20272.24|20234.24|20271.77|20233.77|20272.7|20234.7|20271.77|20233.77|10
1618970530000|2021-04-21 02:02:10|20271.85|20233.85|20272.8|20234.8|20272.8|20234.8|20271.48|20233.48|10
1618970540000|2021-04-21 02:02:20|20273.42|20235.42|20283.94|20245.94|20283.94|20245.94|20273.42|20235.42|10
1618970550000|2021-04-21 02:02:30|20285.52|20247.52|20285.97|20247.97|20286.99|20248.99|20285.41|20247.41|10
1618970560000|2021-04-21 02:02:40|20286.24|20248.24|20287.13|20249.13|20287.21|20249.21|20285.01|20247.01|10
1618970570000|2021-04-21 02:02:50|20288.14|20250.14|20293.4|20255.4|20293.44|20255.44|20288.14|20250.14|10
1618970580000|2021-04-21 02:03:00|20293.47|20255.47|20294.21|20256.21|20294.42|20256.42|20293|20255|9
1618970590000|2021-04-21 02:03:10|20295.1|20257.1|20294.69|20256.69|20295.69|20257.69|20294.69|20256.69|9
1618970600000|2021-04-21 02:03:20|20294.77|20256.77|20291.31|20253.31|20294.77|20256.77|20291.31|20253.31|10
1618970610000|2021-04-21 02:03:30|20291.29|20253.29|20287.35|20249.35|20291.29|20253.29|20286.67|20248.67|10
1618970620000|2021-04-21 02:03:40|20287.4|20249.4|20288.73|20250.73|20288.73|20250.73|20287.4|20249.4|10
1618970630000|2021-04-21 02:03:50|20289.09|20251.09|20289.24|20251.24|20289.75|20251.75|20288.84|20250.84|10
1618970640000|2021-04-21 02:04:00|20289.28|20251.28|20289.48|20251.48|20289.81|20251.81|20289.28|20251.28|9
1618970650000|2021-04-21 02:04:10|20289.43|20251.43|20285.01|20247.01|20289.43|20251.43|20285.01|20247.01|10
1618970660000|2021-04-21 02:04:20|20283.81|20245.81|20279.44|20241.44|20283.88|20245.88|20279.44|20241.44|10
1618970670000|2021-04-21 02:04:30|20279.5|20241.5|20279.94|20241.94|20279.94|20241.94|20278.77|20240.77|10
1618970680000|2021-04-21 02:04:40|20280.29|20242.29|20280.69|20242.69|20281.63|20243.63|20280.29|20242.29|10
1618970690000|2021-04-21 02:04:50|20281.44|20243.44|20277.99|20239.99|20282.85|20244.85|20277.99|20239.99|10
1618970700000|2021-04-21 02:05:00|20275.77|20237.77|20275.25|20237.25|20275.77|20237.77|20274.35|20236.35|10
1618970710000|2021-04-21 02:05:10|20275.08|20237.08|20281.11|20243.11|20281.11|20243.11|20274.75|20236.75|10
1618970720000|2021-04-21 02:05:20|20280.29|20242.29|20279.32|20241.32|20280.55|20242.55|20279.11|20241.11|10
1618970730000|2021-04-21 02:05:30|20279.62|20241.62|20279|20241|20279.9|20241.9|20278.26|20240.26|10
1618970740000|2021-04-21 02:05:40|20278.94|20240.94|20278.38|20240.38|20278.94|20240.94|20277.51|20239.51|10
1618970750000|2021-04-21 02:05:50|20277.79|20239.79|20279.37|20241.37|20279.37|20241.37|20277.7|20239.7|10
1618970760000|2021-04-21 02:06:00|20280.4|20242.4|20280.19|20242.19|20281.08|20243.08|20280.19|20242.19|9
1618970770000|2021-04-21 02:06:10|20279.04|20241.04|20276.5|20238.5|20279.04|20241.04|20276.5|20238.5|10
1618970780000|2021-04-21 02:06:20|20276.6|20238.6|20276.53|20238.53|20277.52|20239.52|20276.32|20238.32|10
1618970790000|2021-04-21 02:06:30|20276.44|20238.44|20276.05|20238.05|20277.18|20239.18|20276.05|20238.05|10
1618970800000|2021-04-21 02:06:40|20274.15|20236.15|20269.4|20231.4|20274.15|20236.15|20269.4|20231.4|10
1618970810000|2021-04-21 02:06:50|20269.22|20231.22|20267.42|20229.42|20269.22|20231.22|20267.05|20229.05|10
1618970820000|2021-04-21 02:07:00|20266.4|20228.4|20262.45|20224.45|20266.4|20228.4|20262.45|20224.45|10
1618970830000|2021-04-21 02:07:10|20262.92|20224.92|20262.29|20224.29|20263.02|20225.02|20261.48|20223.48|10
1618970840000|2021-04-21 02:07:20|20261.81|20223.81|20268.05|20230.05|20268.1|20230.1|20261.81|20223.81|10
1618970850000|2021-04-21 02:07:30|20267.94|20229.94|20267.73|20229.73|20268.44|20230.44|20267.64|20229.64|10
1618970860000|2021-04-21 02:07:40|20268.08|20230.08|20269.43|20231.43|20269.43|20231.43|20268.06|20230.06|10
1618970870000|2021-04-21 02:07:50|20269.66|20231.66|20268.81|20230.81|20270.14|20232.14|20268.81|20230.81|10
1618970880000|2021-04-21 02:08:00|20268.44|20230.44|20272.13|20234.13|20272.13|20234.13|20268.44|20230.44|10
1618970890000|2021-04-21 02:08:10|20272.33|20234.33|20272.61|20234.61|20272.76|20234.76|20272.1|20234.1|10
1618970900000|2021-04-21 02:08:20|20273.37|20235.37|20273.83|20235.83|20273.83|20235.83|20273.1|20235.1|10
1618970910000|2021-04-21 02:08:30|20273.89|20235.89|20273.45|20235.45|20274.71|20236.71|20273.32|20235.32|10
1618970920000|2021-04-21 02:08:40|20273.55|20235.55|20276.28|20238.28|20276.28|20238.28|20273.55|20235.55|10
1618970930000|2021-04-21 02:08:50|20277.22|20239.22|20274.83|20236.83|20277.95|20239.95|20274.83|20236.83|10
1618970940000|2021-04-21 02:09:00|20274.68|20236.68|20274.9|20236.9|20274.9|20236.9|20272.52|20234.52|10
1618970950000|2021-04-21 02:09:10|20275.83|20237.83|20276.82|20238.82|20277.41|20239.41|20275.83|20237.83|10
1618970960000|2021-04-21 02:09:20|20276.4|20238.4|20274.47|20236.47|20276.4|20238.4|20274.36|20236.36|10
1618970970000|2021-04-21 02:09:30|20274.3|20236.3|20273.05|20235.05|20274.35|20236.35|20273.05|20235.05|10
1618970980000|2021-04-21 02:09:40|20272.87|20234.87|20271.96|20233.96|20272.87|20234.87|20271.66|20233.66|9
1618970990000|2021-04-21 02:09:50|20272.72|20234.72|20276.64|20238.64|20276.64|20238.64|20272.72|20234.72|10
1618971000000|2021-04-21 02:10:00|20276.92|20238.92|20279.82|20241.82|20279.82|20241.82|20276.92|20238.92|10
1618971010000|2021-04-21 02:10:10|20280.23|20242.23|20293.2|20255.2|20293.82|20255.82|20280.23|20242.23|10
1618971020000|2021-04-21 02:10:20|20292.96|20254.96|20292.08|20254.08|20293.73|20255.73|20292.08|20254.08|10
1618971030000|2021-04-21 02:10:30|20291.42|20253.42|20289.8|20251.8|20291.42|20253.42|20289.8|20251.8|10
1618971040000|2021-04-21 02:10:40|20289.72|20251.72|20288.53|20250.53|20289.72|20251.72|20287.98|20249.98|10
1618971050000|2021-04-21 02:10:50|20287.99|20249.99|20285.4|20247.4|20289.87|20251.87|20285.4|20247.4|10
1618971060000|2021-04-21 02:11:00|20285.8|20247.8|20285.51|20247.51|20286.31|20248.31|20284.91|20246.91|10
1618971070000|2021-04-21 02:11:10|20285.32|20247.32|20285.01|20247.01|20285.47|20247.47|20284.46|20246.46|10
1618971080000|2021-04-21 02:11:20|20284.77|20246.77|20283.77|20245.77|20285.19|20247.19|20283.77|20245.77|9
1618971090000|2021-04-21 02:11:30|20283.41|20245.41|20281.94|20243.94|20283.41|20245.41|20281.94|20243.94|10
1618971100000|2021-04-21 02:11:40|20281.37|20243.37|20281.49|20243.49|20281.67|20243.67|20280.53|20242.53|10
1618971110000|2021-04-21 02:11:50|20281.22|20243.22|20282.38|20244.38|20282.38|20244.38|20280.77|20242.77|10
1618971120000|2021-04-21 02:12:00|20282.36|20244.36|20275.36|20237.36|20282.36|20244.36|20275.21|20237.21|9
1618971130000|2021-04-21 02:12:10|20274.93|20236.93|20273.98|20235.98|20275.02|20237.02|20273.98|20235.98|10
1618971140000|2021-04-21 02:12:20|20273.6|20235.6|20269.87|20231.87|20273.6|20235.6|20269.03|20231.03|10
1618971150000|2021-04-21 02:12:30|20269.34|20231.34|20263.31|20225.31|20269.65|20231.65|20263.31|20225.31|9
1618971160000|2021-04-21 02:12:40|20262.82|20224.82|20258.04|20220.04|20262.82|20224.82|20258.04|20220.04|10
1618971170000|2021-04-21 02:12:50|20257.61|20219.61|20253.64|20215.64|20257.61|20219.61|20253.18|20215.18|10
1618971180000|2021-04-21 02:13:00|20253.61|20215.61|20254.22|20216.22|20254.64|20216.64|20252.39|20214.39|10
1618971190000|2021-04-21 02:13:10|20254.62|20216.62|20261.67|20223.67|20261.67|20223.67|20254.62|20216.62|10
1618971200000|2021-04-21 02:13:20|20264.74|20226.74|20265.17|20227.17|20266|20228|20264.74|20226.74|10
1618971210000|2021-04-21 02:13:30|20264.97|20226.97|20266.59|20228.59|20266.59|20228.59|20264.97|20226.97|10
1618971220000|2021-04-21 02:13:40|20266.78|20228.78|20268.51|20230.51|20268.51|20230.51|20266.78|20228.78|9
1618971230000|2021-04-21 02:13:50|20268.38|20230.38|20270.21|20232.21|20270.24|20232.24|20268.38|20230.38|9
1618971240000|2021-04-21 02:14:00|20269.97|20231.97|20269.24|20231.24|20269.97|20231.97|20269.24|20231.24|9
1618971250000|2021-04-21 02:14:10|20268.32|20230.32|20266.39|20228.39|20268.61|20230.61|20266.15|20228.15|10
1618971260000|2021-04-21 02:14:20|20260.81|20222.81|20254.31|20216.31|20260.81|20222.81|20254.31|20216.31|10
1618971270000|2021-04-21 02:14:30|20254.83|20216.83|20253.14|20215.14|20254.83|20216.83|20253.14|20215.14|10
1618971280000|2021-04-21 02:14:40|20252.46|20214.46|20250.42|20212.42|20252.46|20214.46|20250.42|20212.42|10
1618971290000|2021-04-21 02:14:50|20250.75|20212.75|20248.29|20210.29|20250.98|20212.98|20248.29|20210.29|10
1618971300000|2021-04-21 02:15:00|20247.95|20209.95|20238.1|20200.1|20247.95|20209.95|20238.1|20200.1|10
1618971310000|2021-04-21 02:15:10|20238.42|20200.42|20240.39|20202.39|20240.39|20202.39|20238.26|20200.26|9
1618971320000|2021-04-21 02:15:20|20240.22|20202.22|20242.95|20204.95|20242.95|20204.95|20240.22|20202.22|9
1618971330000|2021-04-21 02:15:30|20242.88|20204.88|20253.07|20215.07|20253.07|20215.07|20242.72|20204.72|10
1618971340000|2021-04-21 02:15:40|20254.77|20216.77|20256.57|20218.57|20256.57|20218.57|20254.59|20216.59|10
1618971350000|2021-04-21 02:15:50|20256.22|20218.22|20253.77|20215.77|20257.58|20219.58|20253.23|20215.23|10
1618971360000|2021-04-21 02:16:00|20253.18|20215.18|20246.98|20208.98|20253.19|20215.19|20246.98|20208.98|10
1618971370000|2021-04-21 02:16:10|20246.92|20208.92|20244.12|20206.12|20247.13|20209.13|20244.12|20206.12|10
1618971380000|2021-04-21 02:16:20|20243.77|20205.77|20239.63|20201.63|20243.77|20205.77|20239.63|20201.63|10
1618971390000|2021-04-21 02:16:30|20239.46|20201.46|20231.65|20193.65|20239.46|20201.46|20231.65|20193.65|9
1618971400000|2021-04-21 02:16:40|20231.63|20193.63|20229.02|20191.02|20231.63|20193.63|20229.02|20191.02|10
1618971410000|2021-04-21 02:16:50|20228.44|20190.44|20226.93|20188.93|20228.63|20190.63|20226.93|20188.93|9
1618971420000|2021-04-21 02:17:00|20226.73|20188.73|20225.32|20187.32|20226.73|20188.73|20225.32|20187.32|10
1618971430000|2021-04-21 02:17:10|20224.73|20186.73|20220.3|20182.3|20224.73|20186.73|20220.3|20182.3|10
1618971440000|2021-04-21 02:17:20|20220.5|20182.5|20217.79|20179.79|20220.66|20182.66|20217.79|20179.79|9
1618971450000|2021-04-21 02:17:30|20217.58|20179.58|20213.36|20175.36|20217.58|20179.58|20213.36|20175.36|10
1618971460000|2021-04-21 02:17:40|20212.82|20174.82|20204.2|20166.2|20212.82|20174.82|20204.2|20166.2|10
1618971470000|2021-04-21 02:17:50|20203.75|20165.75|20202.41|20164.41|20203.75|20165.75|20202.06|20164.06|10
1618971480000|2021-04-21 02:18:00|20202.54|20164.54|20198.27|20160.27|20202.54|20164.54|20198.27|20160.27|10
1618971490000|2021-04-21 02:18:10|20197.75|20159.75|20191.79|20153.79|20197.75|20159.75|20191.79|20153.79|10
1618971500000|2021-04-21 02:18:20|20191.49|20153.49|20192.46|20154.46|20192.46|20154.46|20190.29|20152.29|10
1618971510000|2021-04-21 02:18:30|20193.52|20155.52|20200.05|20162.05|20200.05|20162.05|20193.52|20155.52|9
1618971520000|2021-04-21 02:18:40|20199.9|20161.9|20198.78|20160.78|20200.86|20162.86|20198.78|20160.78|10
1618971530000|2021-04-21 02:18:50|20198.45|20160.45|20198.86|20160.86|20199.52|20161.52|20198.45|20160.45|10
1618971540000|2021-04-21 02:19:00|20198.76|20160.76|20198.61|20160.61|20200.15|20162.15|20198.61|20160.61|9
1618971550000|2021-04-21 02:19:10|20199.87|20161.87|20208.45|20170.45|20208.45|20170.45|20199.87|20161.87|10
1618971560000|2021-04-21 02:19:20|20208.59|20170.59|20214.73|20176.73|20215.83|20177.83|20208.59|20170.59|10
1618971570000|2021-04-21 02:19:30|20215.22|20177.22|20234.11|20196.11|20234.11|20196.11|20215.22|20177.22|10
1618971580000|2021-04-21 02:19:40|20234.72|20196.72|20243|20205|20243|20205|20234.72|20196.72|10
1618971590000|2021-04-21 02:19:50|20243.22|20205.22|20243.2|20205.2|20244.78|20206.78|20243.2|20205.2|10
1618971600000|2021-04-21 02:20:00|20243.42|20205.42|20244.96|20206.96|20249.74|20211.74|20243.42|20205.42|10
1618971610000|2021-04-21 02:20:10|20242.55|20204.55|20242.46|20204.46|20243.93|20205.93|20240.8|20202.8|10
1618971620000|2021-04-21 02:20:20|20241.42|20203.42|20237.41|20199.41|20241.42|20203.42|20237.41|20199.41|10
1618971630000|2021-04-21 02:20:30|20236.53|20198.53|20225.99|20187.99|20236.7|20198.7|20225.99|20187.99|10
1618971640000|2021-04-21 02:20:40|20225.1|20187.1|20223.17|20185.17|20225.1|20187.1|20221.58|20183.58|10
1618971650000|2021-04-21 02:20:50|20222.55|20184.55|20215.68|20177.68|20222.55|20184.55|20215.48|20177.48|10
1618971660000|2021-04-21 02:21:00|20215.59|20177.59|20218.6|20180.6|20218.6|20180.6|20213.77|20175.77|10
1618971670000|2021-04-21 02:21:10|20218.94|20180.94|20225.66|20187.66|20225.66|20187.66|20218.94|20180.94|10
1618971680000|2021-04-21 02:21:20|20225.98|20187.98|20228.76|20190.76|20229.11|20191.11|20225.85|20187.85|10
1618971690000|2021-04-21 02:21:30|20229.06|20191.06|20234.35|20196.35|20234.35|20196.35|20228.51|20190.51|10
1618971700000|2021-04-21 02:21:40|20235.1|20197.1|20241.28|20203.28|20241.28|20203.28|20235.1|20197.1|9
1618971710000|2021-04-21 02:21:50|20240.76|20202.76|20243.53|20205.53|20243.87|20205.87|20240.76|20202.76|10
1618971720000|2021-04-21 02:22:00|20243.55|20205.55|20241.68|20203.68|20243.55|20205.55|20241.68|20203.68|8
1618971730000|2021-04-21 02:22:10|20241.53|20203.53|20241.48|20203.48|20242.65|20204.65|20241.33|20203.33|9
1618971740000|2021-04-21 02:22:20|20241.55|20203.55|20240.12|20202.12|20241.55|20203.55|20239.51|20201.51|10
1618971750000|2021-04-21 02:22:30|20240.03|20202.03|20238.73|20200.73|20241.07|20203.07|20238.61|20200.61|10
1618971760000|2021-04-21 02:22:40|20238.74|20200.74|20239.97|20201.97|20239.97|20201.97|20238.35|20200.35|9
1618971770000|2021-04-21 02:22:50|20240.96|20202.96|20240.43|20202.43|20242.58|20204.58|20240.43|20202.43|10
1618971780000|2021-04-21 02:23:00|20240.27|20202.27|20237.13|20199.13|20240.3|20202.3|20237.13|20199.13|10
1618971790000|2021-04-21 02:23:10|20236.38|20198.38|20235.65|20197.65|20236.79|20198.79|20235.53|20197.53|8
1618971800000|2021-04-21 02:23:20|20235.69|20197.69|20233.92|20195.92|20235.69|20197.69|20233.79|20195.79|10
1618971810000|2021-04-21 02:23:30|20233.59|20195.59|20234.16|20196.16|20234.16|20196.16|20233.42|20195.42|8
1618971820000|2021-04-21 02:23:40|20234.2|20196.2|20240.16|20202.16|20240.16|20202.16|20234.2|20196.2|10
1618971830000|2021-04-21 02:23:50|20240.07|20202.07|20240.12|20202.12|20240.26|20202.26|20240.07|20202.07|7
1618971840000|2021-04-21 02:24:00|20241.01|20203.01|20248.28|20210.28|20248.28|20210.28|20241.01|20203.01|10
1618971850000|2021-04-21 02:24:10|20248.23|20210.23|20249.78|20211.78|20249.78|20211.78|20248.23|20210.23|10
1618971860000|2021-04-21 02:24:20|20249.73|20211.73|20250.07|20212.07|20250.37|20212.37|20248.67|20210.67|10
1618971870000|2021-04-21 02:24:30|20250.01|20212.01|20255.89|20217.89|20255.89|20217.89|20249.97|20211.97|10
1618971880000|2021-04-21 02:24:40|20255.86|20217.86|20256.05|20218.05|20256.07|20218.07|20255.6|20217.6|9
1618971890000|2021-04-21 02:24:50|20256.27|20218.27|20255.1|20217.1|20256.27|20218.27|20255|20217|9
1618971900000|2021-04-21 02:25:00|20254.66|20216.66|20255.09|20217.09|20255.09|20217.09|20254.19|20216.19|9
1618971910000|2021-04-21 02:25:10|20255.11|20217.11|20253.2|20215.2|20255.11|20217.11|20253.2|20215.2|10
1618971920000|2021-04-21 02:25:20|20243.6|20205.6|20225|20187|20243.6|20205.6|20224.85|20186.85|10
1618971930000|2021-04-21 02:25:30|20224.95|20186.95|20228.7|20190.7|20228.7|20190.7|20224.77|20186.77|9
1618971940000|2021-04-21 02:25:40|20228.74|20190.74|20231.1|20193.1|20231.1|20193.1|20228.74|20190.74|9
1618971950000|2021-04-21 02:25:50|20230.97|20192.97|20232.49|20194.49|20232.59|20194.59|20230.84|20192.84|10
1618971960000|2021-04-21 02:26:00|20231.93|20193.93|20231.77|20193.77|20232.76|20194.76|20231.61|20193.61|7
1618971970000|2021-04-21 02:26:10|20231.95|20193.95|20234.09|20196.09|20234.18|20196.18|20231.95|20193.95|10
1618971980000|2021-04-21 02:26:20|20235.21|20197.21|20239.79|20201.79|20239.79|20201.79|20235.21|20197.21|10
1618971990000|2021-04-21 02:26:30|20240.06|20202.06|20244|20206|20244.26|20206.26|20240.06|20202.06|10
1618972000000|2021-04-21 02:26:40|20244.15|20206.15|20260.7|20222.7|20260.96|20222.96|20244.03|20206.03|10
1618972010000|2021-04-21 02:26:50|20260.72|20222.72|20260.26|20222.26|20261.36|20223.36|20260.26|20222.26|10
1618972020000|2021-04-21 02:27:00|20260.28|20222.28|20259.99|20221.99|20260.28|20222.28|20259.58|20221.58|10
1618972030000|2021-04-21 02:27:10|20260.59|20222.59|20260.65|20222.65|20260.68|20222.68|20260|20222|8
1618972040000|2021-04-21 02:27:20|20260.99|20222.99|20263.33|20225.33|20263.33|20225.33|20260.62|20222.62|9
1618972050000|2021-04-21 02:27:30|20263.72|20225.72|20276.81|20238.81|20276.81|20238.81|20263.72|20225.72|10
1618972060000|2021-04-21 02:27:40|20278.52|20240.52|20287.12|20249.12|20287.12|20249.12|20278.52|20240.52|10
1618972070000|2021-04-21 02:27:50|20287.57|20249.57|20285.94|20247.94|20288.37|20250.37|20285.6|20247.6|10
1618972080000|2021-04-21 02:28:00|20285.53|20247.53|20283.41|20245.41|20285.53|20247.53|20283.41|20245.41|9
1618972090000|2021-04-21 02:28:10|20283.06|20245.06|20279.35|20241.35|20283.06|20245.06|20279.35|20241.35|8
1618972100000|2021-04-21 02:28:20|20279.41|20241.41|20279.81|20241.81|20280.61|20242.61|20279.41|20241.41|9
1618972110000|2021-04-21 02:28:30|20279.94|20241.94|20269.73|20231.73|20279.94|20241.94|20269.69|20231.69|10
1618972120000|2021-04-21 02:28:40|20269.66|20231.66|20269.2|20231.2|20269.98|20231.98|20269.2|20231.2|8
1618972130000|2021-04-21 02:28:50|20269.01|20231.01|20269.62|20231.62|20269.64|20231.64|20269.01|20231.01|10
1618972140000|2021-04-21 02:29:00|20269.44|20231.44|20269.41|20231.41|20269.44|20231.44|20268.79|20230.79|10
1618972150000|2021-04-21 02:29:10|20269.66|20231.66|20264.19|20226.19|20269.66|20231.66|20264.19|20226.19|9
1618972160000|2021-04-21 02:29:20|20263.3|20225.3|20262.73|20224.73|20263.3|20225.3|20262.11|20224.11|10
1618972170000|2021-04-21 02:29:30|20262.67|20224.67|20263.04|20225.04|20263.67|20225.67|20262.59|20224.59|9
1618972180000|2021-04-21 02:29:40|20263.18|20225.18|20266.33|20228.33|20266.33|20228.33|20263.18|20225.18|10
1618972190000|2021-04-21 02:29:50|20266.52|20228.52|20265.83|20227.83|20266.52|20228.52|20265.6|20227.6|9
1618972200000|2021-04-21 02:30:00|20266.29|20228.29|20267.12|20229.12|20267.25|20229.25|20266.29|20228.29|9
1618972210000|2021-04-21 02:30:10|20266.48|20228.48|20266.96|20228.96|20266.96|20228.96|20265.74|20227.74|9
1618972220000|2021-04-21 02:30:20|20267.34|20229.34|20267.92|20229.92|20267.92|20229.92|20267.1|20229.1|10
1618972230000|2021-04-21 02:30:30|20267.96|20229.96|20267.55|20229.55|20268|20230|20267.27|20229.27|7
1618972240000|2021-04-21 02:30:40|20267.53|20229.53|20267.23|20229.23|20267.53|20229.53|20267.19|20229.19|8
1618972250000|2021-04-21 02:30:50|20266.66|20228.66|20267.18|20229.18|20267.23|20229.23|20266.41|20228.41|10
1618972260000|2021-04-21 02:31:00|20266.97|20228.97|20267.35|20229.35|20267.35|20229.35|20266.64|20228.64|10
1618972270000|2021-04-21 02:31:10|20267.49|20229.49|20264.1|20226.1|20267.49|20229.49|20263.65|20225.65|9
1618972280000|2021-04-21 02:31:20|20264.07|20226.07|20261.74|20223.74|20264.07|20226.07|20261.64|20223.64|10
1618972290000|2021-04-21 02:31:30|20261.58|20223.58|20261.4|20223.4|20262.04|20224.04|20260.94|20222.94|10
1618972300000|2021-04-21 02:31:40|20261.42|20223.42|20261.33|20223.33|20261.54|20223.54|20261.12|20223.12|10
1618972310000|2021-04-21 02:31:50|20261.46|20223.46|20263|20225|20263.17|20225.17|20261.46|20223.46|10
1618972320000|2021-04-21 02:32:00|20262.29|20224.29|20263.71|20225.71|20263.85|20225.85|20262.04|20224.04|8
1618972330000|2021-04-21 02:32:10|20263.79|20225.79|20265.4|20227.4|20265.4|20227.4|20263.45|20225.45|10
1618972340000|2021-04-21 02:32:20|20265.61|20227.61|20268.85|20230.85|20268.96|20230.96|20265.61|20227.61|9
1618972350000|2021-04-21 02:32:30|20268.63|20230.63|20273.12|20235.12|20273.12|20235.12|20268.63|20230.63|9
1618972360000|2021-04-21 02:32:40|20273.27|20235.27|20275.27|20237.27|20275.27|20237.27|20272.83|20234.83|9
1618972370000|2021-04-21 02:32:50|20276.26|20238.26|20298.29|20260.29|20298.29|20260.29|20276.26|20238.26|10
1618972380000|2021-04-21 02:33:00|20298.66|20260.66|20300.69|20262.69|20300.69|20262.69|20298.66|20260.66|10
1618972390000|2021-04-21 02:33:10|20302.6|20264.6|20307.99|20269.99|20308.39|20270.39|20302.6|20264.6|10
1618972400000|2021-04-21 02:33:20|20307.98|20269.98|20309.74|20271.74|20310.01|20272.01|20307.98|20269.98|10
1618972410000|2021-04-21 02:33:30|20309.49|20271.49|20313.06|20275.06|20313.06|20275.06|20309.47|20271.47|10
1618972420000|2021-04-21 02:33:40|20314.82|20276.82|20316.35|20278.35|20316.35|20278.35|20314.82|20276.82|10
1618972430000|2021-04-21 02:33:50|20316.57|20278.57|20318.24|20280.24|20318.43|20280.43|20316.57|20278.57|10
1618972440000|2021-04-21 02:34:00|20319.44|20281.44|20322.38|20284.38|20322.38|20284.38|20319.44|20281.44|10
1618972450000|2021-04-21 02:34:10|20322.44|20284.44|20326.59|20288.59|20326.59|20288.59|20322.44|20284.44|10
1618972460000|2021-04-21 02:34:20|20327.68|20289.68|20336.21|20298.21|20336.56|20298.56|20327.68|20289.68|9
1618972470000|2021-04-21 02:34:30|20337.01|20299.01|20345.63|20307.63|20345.63|20307.63|20336.86|20298.86|10
1618972480000|2021-04-21 02:34:40|20345.81|20307.81|20351.35|20313.35|20351.35|20313.35|20345.81|20307.81|9
1618972490000|2021-04-21 02:34:50|20351.63|20313.63|20352.36|20314.36|20353.06|20315.06|20351.63|20313.63|10
1618972500000|2021-04-21 02:35:00|20351.11|20313.11|20350.79|20312.79|20351.14|20313.14|20349.13|20311.13|9
1618972510000|2021-04-21 02:35:10|20350.59|20312.59|20364.9|20326.9|20364.9|20326.9|20350.3|20312.3|10
1618972520000|2021-04-21 02:35:20|20366.37|20328.37|20374.02|20336.02|20374.02|20336.02|20366.37|20328.37|10
1618972530000|2021-04-21 02:35:30|20374.48|20336.48|20377.38|20339.38|20377.38|20339.38|20374.48|20336.48|10
1618972540000|2021-04-21 02:35:40|20378.51|20340.51|20374.43|20336.43|20378.51|20340.51|20374.35|20336.35|10
1618972550000|2021-04-21 02:35:50|20374.45|20336.45|20378.08|20340.08|20378.08|20340.08|20374.44|20336.44|9
1618972560000|2021-04-21 02:36:00|20378.86|20340.86|20378.31|20340.31|20379.89|20341.89|20378.31|20340.31|10
1618972570000|2021-04-21 02:36:10|20378.6|20340.6|20379.27|20341.27|20379.45|20341.45|20378.31|20340.31|10
1618972580000|2021-04-21 02:36:20|20379.58|20341.58|20379.05|20341.05|20380.95|20342.95|20378.24|20340.24|10
1618972590000|2021-04-21 02:36:30|20378.57|20340.57|20377.31|20339.31|20378.63|20340.63|20376.81|20338.81|10
1618972600000|2021-04-21 02:36:40|20377.56|20339.56|20377.91|20339.91|20377.91|20339.91|20376.14|20338.14|10
1618972610000|2021-04-21 02:36:50|20377.89|20339.89|20377.61|20339.61|20378.92|20340.92|20377.61|20339.61|10
1618972620000|2021-04-21 02:37:00|20376.8|20338.8|20378.87|20340.87|20379.81|20341.81|20376.58|20338.58|10
1618972630000|2021-04-21 02:37:10|20378.83|20340.83|20382.48|20344.48|20382.48|20344.48|20378.16|20340.16|10
1618972640000|2021-04-21 02:37:20|20383.17|20345.17|20381.65|20343.65|20383.17|20345.17|20381.65|20343.65|10
1618972650000|2021-04-21 02:37:30|20381.12|20343.12|20382.13|20344.13|20383.73|20345.73|20380.68|20342.68|10
1618972660000|2021-04-21 02:37:40|20382.24|20344.24|20382.66|20344.66|20382.99|20344.99|20381.84|20343.84|9
1618972670000|2021-04-21 02:37:50|20382.88|20344.88|20381.33|20343.33|20382.88|20344.88|20380.96|20342.96|10
1618972680000|2021-04-21 02:38:00|20381.8|20343.8|20383.96|20345.96|20383.96|20345.96|20381.45|20343.45|10
1618972690000|2021-04-21 02:38:10|20384.15|20346.15|20385.66|20347.66|20385.88|20347.88|20384.15|20346.15|10
1618972700000|2021-04-21 02:38:20|20385.97|20347.97|20385.87|20347.87|20387.28|20349.28|20385.87|20347.87|10
1618972710000|2021-04-21 02:38:30|20385.67|20347.67|20384.34|20346.34|20385.77|20347.77|20384.11|20346.11|10
1618972720000|2021-04-21 02:38:40|20383.03|20345.03|20380.47|20342.47|20383.03|20345.03|20380.47|20342.47|9
1618972730000|2021-04-21 02:38:50|20380.48|20342.48|20377.44|20339.44|20380.48|20342.48|20377.08|20339.08|10
1618972740000|2021-04-21 02:39:00|20376.87|20338.87|20377.64|20339.64|20377.64|20339.64|20376.35|20338.35|8
1618972750000|2021-04-21 02:39:10|20377.15|20339.15|20376.8|20338.8|20378.21|20340.21|20376.8|20338.8|10
1618972760000|2021-04-21 02:39:20|20376.09|20338.09|20372.05|20334.05|20376.09|20338.09|20371.65|20333.65|10
1618972770000|2021-04-21 02:39:30|20372.17|20334.17|20371.04|20333.04|20372.17|20334.17|20370.64|20332.64|10
1618972780000|2021-04-21 02:39:40|20371.1|20333.1|20370.52|20332.52|20371.1|20333.1|20369.44|20331.44|10
1618972790000|2021-04-21 02:39:50|20370.39|20332.39|20367.71|20329.71|20370.39|20332.39|20366.42|20328.42|10
1618972800000|2021-04-21 02:40:00|20368.16|20330.16|20371.46|20333.46|20371.46|20333.46|20368.16|20330.16|10
1618972810000|2021-04-21 02:40:10|20372.18|20334.18|20377.63|20339.63|20377.63|20339.63|20372.18|20334.18|10
1618972820000|2021-04-21 02:40:20|20378.18|20340.18|20375.91|20337.91|20378.18|20340.18|20375.91|20337.91|9
1618972830000|2021-04-21 02:40:30|20375.13|20337.13|20389.75|20351.75|20389.75|20351.75|20375.13|20337.13|9
1618972840000|2021-04-21 02:40:40|20390.08|20352.08|20391.23|20353.23|20391.49|20353.49|20389.42|20351.42|10
1618972850000|2021-04-21 02:40:50|20390.74|20352.74|20386.85|20348.85|20390.74|20352.74|20386.85|20348.85|10
1618972860000|2021-04-21 02:41:00|20386.84|20348.84|20384.24|20346.24|20386.86|20348.86|20383.72|20345.72|10
1618972870000|2021-04-21 02:41:10|20384.23|20346.23|20380.1|20342.1|20384.23|20346.23|20380.1|20342.1|10
1618972880000|2021-04-21 02:41:20|20380.63|20342.63|20377.88|20339.88|20380.63|20342.63|20374.62|20336.62|9
1618972890000|2021-04-21 02:41:30|20380.08|20342.08|20381.32|20343.32|20383.44|20345.44|20380.08|20342.08|10
1618972900000|2021-04-21 02:41:40|20380.63|20342.63|20377.04|20339.04|20380.63|20342.63|20377.04|20339.04|10
1618972910000|2021-04-21 02:41:50|20376.84|20338.84|20371.2|20333.2|20376.84|20338.84|20370.96|20332.96|10
1618972920000|2021-04-21 02:42:00|20370.89|20332.89|20370.37|20332.37|20370.89|20332.89|20369.7|20331.7|8
1618972930000|2021-04-21 02:42:10|20369.95|20331.95|20369.49|20331.49|20369.95|20331.95|20369.3|20331.3|9
1618972940000|2021-04-21 02:42:20|20369.02|20331.02|20366.5|20328.5|20369.02|20331.02|20366.5|20328.5|9
1618972950000|2021-04-21 02:42:30|20365.28|20327.28|20365.97|20327.97|20365.97|20327.97|20365.28|20327.28|8
1618972960000|2021-04-21 02:42:40|20365.98|20327.98|20365.41|20327.41|20365.98|20327.98|20364.87|20326.87|10
1618972970000|2021-04-21 02:42:50|20365.43|20327.43|20361.52|20323.52|20365.43|20327.43|20361.52|20323.52|10
1618972980000|2021-04-21 02:43:00|20361.43|20323.43|20355.66|20317.66|20362.51|20324.51|20355.66|20317.66|10
1618972990000|2021-04-21 02:43:10|20355.63|20317.63|20357.61|20319.61|20357.61|20319.61|20355.63|20317.63|10
1618973000000|2021-04-21 02:43:20|20358.63|20320.63|20359.48|20321.48|20359.48|20321.48|20358.63|20320.63|10
1618973010000|2021-04-21 02:43:30|20358.86|20320.86|20358.68|20320.68|20359.27|20321.27|20358.57|20320.57|10
1618973020000|2021-04-21 02:43:40|20358.81|20320.81|20357.95|20319.95|20358.81|20320.81|20357.95|20319.95|10
1618973030000|2021-04-21 02:43:50|20357.74|20319.74|20356.96|20318.96|20357.74|20319.74|20356.86|20318.86|10
1618973040000|2021-04-21 02:44:00|20357.06|20319.06|20360.86|20322.86|20360.86|20322.86|20356.63|20318.63|10
1618973050000|2021-04-21 02:44:10|20361.73|20323.73|20365.12|20327.12|20365.12|20327.12|20361.73|20323.73|10
1618973060000|2021-04-21 02:44:20|20365.71|20327.71|20368.62|20330.62|20368.62|20330.62|20365.71|20327.71|10
1618973070000|2021-04-21 02:44:30|20370.33|20332.33|20374.86|20336.86|20374.86|20336.86|20370.33|20332.33|9
1618973080000|2021-04-21 02:44:40|20374.02|20336.02|20372.35|20334.35|20374.02|20336.02|20371.97|20333.97|10
1618973090000|2021-04-21 02:44:50|20372.47|20334.47|20371.36|20333.36|20372.47|20334.47|20371.11|20333.11|10
1618973100000|2021-04-21 02:45:00|20370.82|20332.82|20370.2|20332.2|20370.95|20332.95|20370.19|20332.19|9
1618973110000|2021-04-21 02:45:10|20370.48|20332.48|20370.99|20332.99|20372.17|20334.17|20370.48|20332.48|10
1618973120000|2021-04-21 02:45:20|20370.6|20332.6|20371.56|20333.56|20371.59|20333.59|20370.27|20332.27|9
1618973130000|2021-04-21 02:45:30|20371.6|20333.6|20366.99|20328.99|20371.6|20333.6|20366.99|20328.99|9
1618973140000|2021-04-21 02:45:40|20366.97|20328.97|20366.12|20328.12|20366.97|20328.97|20366.12|20328.12|9
1618973150000|2021-04-21 02:45:50|20366.58|20328.58|20365|20327|20366.58|20328.58|20365|20327|10
1618973160000|2021-04-21 02:46:00|20365.07|20327.07|20366.18|20328.18|20366.18|20328.18|20364.9|20326.9|7
1618973170000|2021-04-21 02:46:10|20366.4|20328.4|20368.18|20330.18|20368.18|20330.18|20365.87|20327.87|9
1618973180000|2021-04-21 02:46:20|20368.69|20330.69|20372.38|20334.38|20373.42|20335.42|20368.69|20330.69|10
1618973190000|2021-04-21 02:46:30|20372.31|20334.31|20375.72|20337.72|20375.72|20337.72|20372.31|20334.31|10
1618973200000|2021-04-21 02:46:40|20378.18|20340.18|20387.05|20349.05|20387.05|20349.05|20378.18|20340.18|10
1618973210000|2021-04-21 02:46:50|20384.94|20346.94|20380.32|20342.32|20384.94|20346.94|20379.51|20341.51|10
1618973220000|2021-04-21 02:47:00|20380.8|20342.8|20387.29|20349.29|20387.29|20349.29|20380.8|20342.8|9
1618973230000|2021-04-21 02:47:10|20387.37|20349.37|20390.87|20352.87|20390.87|20352.87|20387.37|20349.37|10
1618973240000|2021-04-21 02:47:20|20390.94|20352.94|20390.68|20352.68|20391.82|20353.82|20390.68|20352.68|10
1618973250000|2021-04-21 02:47:30|20390.57|20352.57|20389.51|20351.51|20390.57|20352.57|20389.51|20351.51|8
1618973260000|2021-04-21 02:47:40|20389.37|20351.37|20382.79|20344.79|20389.53|20351.53|20382.69|20344.69|10
1618973270000|2021-04-21 02:47:50|20382.29|20344.29|20382.74|20344.74|20382.74|20344.74|20381.03|20343.03|10
1618973280000|2021-04-21 02:48:00|20382.47|20344.47|20379.98|20341.98|20382.85|20344.85|20379.63|20341.63|9
1618973290000|2021-04-21 02:48:10|20380.05|20342.05|20377.86|20339.86|20380.6|20342.6|20377.59|20339.59|10
1618973300000|2021-04-21 02:48:20|20376.45|20338.45|20373.36|20335.36|20376.45|20338.45|20373.36|20335.36|10
1618973310000|2021-04-21 02:48:30|20370.67|20332.67|20367.38|20329.38|20370.67|20332.67|20367.38|20329.38|9
1618973320000|2021-04-21 02:48:40|20367.11|20329.11|20366.01|20328.01|20367.11|20329.11|20365.85|20327.85|10
1618973330000|2021-04-21 02:48:50|20366.1|20328.1|20367.01|20329.01|20367.01|20329.01|20366.1|20328.1|9
1618973340000|2021-04-21 02:49:00|20367.13|20329.13|20381.58|20343.58|20381.58|20343.58|20367.13|20329.13|10
1618973350000|2021-04-21 02:49:10|20379.81|20341.81|20378.19|20340.19|20379.81|20341.81|20378.19|20340.19|10
1618973360000|2021-04-21 02:49:20|20377.75|20339.75|20381.04|20343.04|20381.04|20343.04|20376.33|20338.33|10
1618973370000|2021-04-21 02:49:30|20381.73|20343.73|20383.94|20345.94|20383.94|20345.94|20381.73|20343.73|9
1618973380000|2021-04-21 02:49:40|20384.4|20346.4|20383.63|20345.63|20384.64|20346.64|20383.56|20345.56|10
1618973390000|2021-04-21 02:49:50|20383.27|20345.27|20380.89|20342.89|20383.27|20345.27|20380.53|20342.53|10
1618973400000|2021-04-21 02:50:00|20380.66|20342.66|20377.1|20339.1|20380.66|20342.66|20377.1|20339.1|9
1618973410000|2021-04-21 02:50:10|20376.29|20338.29|20374.94|20336.94|20376.29|20338.29|20374.94|20336.94|9
1618973420000|2021-04-21 02:50:20|20374.26|20336.26|20379.26|20341.26|20379.26|20341.26|20373.55|20335.55|8
1618973430000|2021-04-21 02:50:30|20379.76|20341.76|20383.03|20345.03|20383.03|20345.03|20379.76|20341.76|9
1618973440000|2021-04-21 02:50:40|20383.32|20345.32|20384.42|20346.42|20384.6|20346.6|20383.32|20345.32|9
1618973450000|2021-04-21 02:50:50|20384.58|20346.58|20384.23|20346.23|20384.73|20346.73|20384.23|20346.23|10
1618973460000|2021-04-21 02:51:00|20384.14|20346.14|20383.13|20345.13|20384.16|20346.16|20382.31|20344.31|10
1618973470000|2021-04-21 02:51:10|20383.55|20345.55|20377.42|20339.42|20385.22|20347.22|20377.42|20339.42|10
1618973480000|2021-04-21 02:51:20|20377.54|20339.54|20378.37|20340.37|20378.37|20340.37|20376.85|20338.85|10
1618973490000|2021-04-21 02:51:30|20378.49|20340.49|20371.86|20333.86|20378.59|20340.59|20371.69|20333.69|10
1618973500000|2021-04-21 02:51:40|20372.03|20334.03|20370.63|20332.63|20372.07|20334.07|20370.54|20332.54|10
1618973510000|2021-04-21 02:51:50|20370.71|20332.71|20369.12|20331.12|20370.71|20332.71|20369.12|20331.12|10
1618973520000|2021-04-21 02:52:00|20369.14|20331.14|20368.71|20330.71|20369.14|20331.14|20368.18|20330.18|10
1618973530000|2021-04-21 02:52:10|20368.72|20330.72|20371.54|20333.54|20371.65|20333.65|20368.72|20330.72|9
1618973540000|2021-04-21 02:52:20|20371.58|20333.58|20372.77|20334.77|20372.9|20334.9|20371.58|20333.58|10
1618973550000|2021-04-21 02:52:30|20372.55|20334.55|20375.04|20337.04|20375.04|20337.04|20372.33|20334.33|9
1618973560000|2021-04-21 02:52:40|20375.79|20337.79|20379.8|20341.8|20380.42|20342.42|20375.79|20337.79|10
1618973570000|2021-04-21 02:52:50|20379.67|20341.67|20380.33|20342.33|20380.33|20342.33|20378.14|20340.14|10
1618973580000|2021-04-21 02:53:00|20380.56|20342.56|20382.57|20344.57|20382.69|20344.69|20380.56|20342.56|10
1618973590000|2021-04-21 02:53:10|20383.2|20345.2|20387.15|20349.15|20387.72|20349.72|20383.2|20345.2|10
1618973600000|2021-04-21 02:53:20|20386.65|20348.65|20387.63|20349.63|20387.63|20349.63|20386.65|20348.65|10
1618973610000|2021-04-21 02:53:30|20388.15|20350.15|20390.83|20352.83|20391.81|20353.81|20388.15|20350.15|10
1618973620000|2021-04-21 02:53:40|20390.85|20352.85|20389.69|20351.69|20391.09|20353.09|20389.01|20351.01|10
1618973630000|2021-04-21 02:53:50|20389.32|20351.32|20385.39|20347.39|20389.32|20351.32|20385.39|20347.39|9
1618973640000|2021-04-21 02:54:00|20384.82|20346.82|20382.86|20344.86|20384.82|20346.82|20382.03|20344.03|10
1618973650000|2021-04-21 02:54:10|20383.08|20345.08|20383.86|20345.86|20383.86|20345.86|20383.08|20345.08|10
1618973660000|2021-04-21 02:54:20|20383.93|20345.93|20387.79|20349.79|20387.79|20349.79|20383.93|20345.93|10
1618973670000|2021-04-21 02:54:30|20387.93|20349.93|20387.98|20349.98|20388.47|20350.47|20387.93|20349.93|10
1618973680000|2021-04-21 02:54:40|20388.07|20350.07|20389.18|20351.18|20389.36|20351.36|20388.07|20350.07|9
1618973690000|2021-04-21 02:54:50|20389.63|20351.63|20389.94|20351.94|20390.71|20352.71|20389.63|20351.63|9
1618973700000|2021-04-21 02:55:00|20393.26|20355.26|20396.45|20358.45|20396.45|20358.45|20393.26|20355.26|10
1618973710000|2021-04-21 02:55:10|20396.3|20358.3|20396.31|20358.31|20396.49|20358.49|20396.03|20358.03|10
1618973720000|2021-04-21 02:55:20|20396.15|20358.15|20396.01|20358.01|20396.36|20358.36|20395.45|20357.45|8
1618973730000|2021-04-21 02:55:30|20395.86|20357.86|20396.15|20358.15|20396.18|20358.18|20395.86|20357.86|10
1618973740000|2021-04-21 02:55:40|20396.18|20358.18|20393.83|20355.83|20396.25|20358.25|20393.5|20355.5|10
1618973750000|2021-04-21 02:55:50|20394.09|20356.09|20392.24|20354.24|20394.1|20356.1|20391.85|20353.85|9
1618973760000|2021-04-21 02:56:00|20391.89|20353.89|20390.17|20352.17|20391.89|20353.89|20390.17|20352.17|9
1618973770000|2021-04-21 02:56:10|20393.11|20355.11|20393.51|20355.51|20395.13|20357.13|20393.11|20355.11|10
1618973780000|2021-04-21 02:56:20|20393.53|20355.53|20392.55|20354.55|20393.63|20355.63|20392.55|20354.55|10
1618973790000|2021-04-21 02:56:30|20392.2|20354.2|20395.03|20357.03|20395.03|20357.03|20391.14|20353.14|9
1618973800000|2021-04-21 02:56:40|20395.38|20357.38|20397.23|20359.23|20397.28|20359.28|20395.38|20357.38|10
1618973810000|2021-04-21 02:56:50|20397.59|20359.59|20396.83|20358.83|20397.72|20359.72|20396.8|20358.8|10
1618973820000|2021-04-21 02:57:00|20396.8|20358.8|20395.95|20357.95|20396.83|20358.83|20395.95|20357.95|8
1618973830000|2021-04-21 02:57:10|20395.88|20357.88|20394.98|20356.98|20395.9|20357.9|20394.94|20356.94|9
1618973840000|2021-04-21 02:57:20|20395.13|20357.13|20396.4|20358.4|20396.4|20358.4|20395.13|20357.13|10
1618973850000|2021-04-21 02:57:30|20396.92|20358.92|20399.61|20361.61|20399.98|20361.98|20396.92|20358.92|10
1618973860000|2021-04-21 02:57:40|20399.66|20361.66|20401.57|20363.57|20401.57|20363.57|20398.8|20360.8|10
1618973870000|2021-04-21 02:57:50|20401.31|20363.31|20401.37|20363.37|20401.52|20363.52|20401.02|20363.02|10
1618973880000|2021-04-21 02:58:00|20401.02|20363.02|20396.78|20358.78|20401.05|20363.05|20396.5|20358.5|10
1618973890000|2021-04-21 02:58:10|20396.57|20358.57|20390.89|20352.89|20396.57|20358.57|20390.89|20352.89|9
1618973900000|2021-04-21 02:58:20|20390.79|20352.79|20389.04|20351.04|20390.86|20352.86|20388.84|20350.84|10
1618973910000|2021-04-21 02:58:30|20389|20351|20388.39|20350.39|20389|20351|20387.7|20349.7|9
1618973920000|2021-04-21 02:58:40|20388.41|20350.41|20387.62|20349.62|20388.8|20350.8|20387.62|20349.62|8
1618973930000|2021-04-21 02:58:50|20385.18|20347.18|20374.85|20336.85|20385.18|20347.18|20374.85|20336.85|10
1618973940000|2021-04-21 02:59:00|20374.54|20336.54|20376.02|20338.02|20377.1|20339.1|20374.54|20336.54|10
1618973950000|2021-04-21 02:59:10|20375.8|20337.8|20367.61|20329.61|20376.46|20338.46|20367.61|20329.61|10
1618973960000|2021-04-21 02:59:20|20367.31|20329.31|20368.46|20330.46|20368.55|20330.55|20367.31|20329.31|10
1618973970000|2021-04-21 02:59:30|20368.69|20330.69|20370.47|20332.47|20370.69|20332.69|20367.64|20329.64|10
1618973980000|2021-04-21 02:59:40|20370.48|20332.48|20367.41|20329.41|20370.85|20332.85|20367.41|20329.41|9
1618973990000|2021-04-21 02:59:50|20365.3|20327.3|20363.79|20325.79|20365.47|20327.47|20363.72|20325.72|10
1618974000000|2021-04-21 03:00:00|20364.05|20326.05|20358.79|20320.79|20364.05|20326.05|20358.79|20320.79|10
1618974010000|2021-04-21 03:00:10|20358.5|20320.5|20351.05|20313.05|20358.5|20320.5|20351.05|20313.05|10
1618974020000|2021-04-21 03:00:20|20349.83|20311.83|20348.22|20310.22|20349.83|20311.83|20347.76|20309.76|10
1618974030000|2021-04-21 03:00:30|20348.5|20310.5|20346.27|20308.27|20348.5|20310.5|20345.83|20307.83|9
1618974040000|2021-04-21 03:00:40|20346.02|20308.02|20341.73|20303.73|20346.02|20308.02|20341.65|20303.65|10
1618974050000|2021-04-21 03:00:50|20340.8|20302.8|20339.8|20301.8|20340.8|20302.8|20339.13|20301.13|8
1618974060000|2021-04-21 03:01:00|20339.21|20301.21|20334.99|20296.99|20339.61|20301.61|20334.91|20296.91|9
1618974070000|2021-04-21 03:01:10|20334.74|20296.74|20329.31|20291.31|20334.74|20296.74|20329.31|20291.31|10
1618974080000|2021-04-21 03:01:20|20329.26|20291.26|20326.53|20288.53|20329.26|20291.26|20326.35|20288.35|10
1618974090000|2021-04-21 03:01:30|20326.7|20288.7|20329.68|20291.68|20329.68|20291.68|20325.77|20287.77|10
1618974100000|2021-04-21 03:01:40|20330.21|20292.21|20331.27|20293.27|20331.27|20293.27|20329.59|20291.59|10
1618974110000|2021-04-21 03:01:50|20331.14|20293.14|20333.07|20295.07|20333.15|20295.15|20330.98|20292.98|10
1618974120000|2021-04-21 03:02:00|20333.24|20295.24|20337|20299|20337|20299|20333.24|20295.24|10
1618974130000|2021-04-21 03:02:10|20337.62|20299.62|20345.52|20307.52|20345.52|20307.52|20337.62|20299.62|10
1618974140000|2021-04-21 03:02:20|20345.71|20307.71|20347.95|20309.95|20347.96|20309.96|20345.71|20307.71|9
1618974150000|2021-04-21 03:02:30|20347.87|20309.87|20348.52|20310.52|20348.52|20310.52|20347.87|20309.87|9
1618974160000|2021-04-21 03:02:40|20348.37|20310.37|20350.45|20312.45|20351.13|20313.13|20348.11|20310.11|10
1618974170000|2021-04-21 03:02:50|20350.72|20312.72|20350.88|20312.88|20350.97|20312.97|20350.72|20312.72|10
1618974180000|2021-04-21 03:03:00|20351.44|20313.44|20351.82|20313.82|20351.93|20313.93|20351.22|20313.22|10
1618974190000|2021-04-21 03:03:10|20351.73|20313.73|20348.07|20310.07|20353.11|20315.11|20348.07|20310.07|10
1618974200000|2021-04-21 03:03:20|20347.84|20309.84|20347.11|20309.11|20347.84|20309.84|20346.29|20308.29|10
1618974210000|2021-04-21 03:03:30|20347.04|20309.04|20346.81|20308.81|20347.59|20309.59|20346.81|20308.81|10
1618974220000|2021-04-21 03:03:40|20346.71|20308.71|20348.82|20310.82|20348.82|20310.82|20346.68|20308.68|10
1618974230000|2021-04-21 03:03:50|20349.5|20311.5|20350.74|20312.74|20350.91|20312.91|20348.92|20310.92|10
1618974240000|2021-04-21 03:04:00|20350.37|20312.37|20350.85|20312.85|20351.23|20313.23|20350.31|20312.31|9
1618974250000|2021-04-21 03:04:10|20351.57|20313.57|20355.61|20317.61|20355.61|20317.61|20351.55|20313.55|10
1618974260000|2021-04-21 03:04:20|20355.46|20317.46|20357.55|20319.55|20357.55|20319.55|20355.46|20317.46|8
1618974270000|2021-04-21 03:04:30|20357.33|20319.33|20356.14|20318.14|20358.09|20320.09|20356.14|20318.14|10
1618974280000|2021-04-21 03:04:40|20356|20318|20352.96|20314.96|20356|20318|20352.96|20314.96|8
1618974290000|2021-04-21 03:04:50|20353.78|20315.78|20351.23|20313.23|20353.78|20315.78|20351.23|20313.23|10
1618974300000|2021-04-21 03:05:00|20349.68|20311.68|20346.48|20308.48|20349.68|20311.68|20345.68|20307.68|10
1618974310000|2021-04-21 03:05:10|20345.62|20307.62|20347.21|20309.21|20347.98|20309.98|20345.62|20307.62|10
1618974320000|2021-04-21 03:05:20|20347.37|20309.37|20348.16|20310.16|20348.39|20310.39|20347.37|20309.37|10
1618974330000|2021-04-21 03:05:30|20347.64|20309.64|20332.25|20294.25|20347.64|20309.64|20332.25|20294.25|10
1618974340000|2021-04-21 03:05:40|20331.53|20293.53|20328.43|20290.43|20331.53|20293.53|20328.43|20290.43|10
1618974350000|2021-04-21 03:05:50|20327.99|20289.99|20326.93|20288.93|20327.99|20289.99|20326.88|20288.88|10
1618974360000|2021-04-21 03:06:00|20327.44|20289.44|20326.25|20288.25|20327.44|20289.44|20326.18|20288.18|9
1618974370000|2021-04-21 03:06:10|20326.09|20288.09|20328.8|20290.8|20328.8|20290.8|20325.68|20287.68|10
1618974380000|2021-04-21 03:06:20|20328.67|20290.67|20328.97|20290.97|20329.84|20291.84|20328.67|20290.67|10
1618974390000|2021-04-21 03:06:30|20328.88|20290.88|20325.5|20287.5|20328.88|20290.88|20325.5|20287.5|10
1618974400000|2021-04-21 03:06:40|20325.26|20287.26|20323.77|20285.77|20325.26|20287.26|20323.54|20285.54|10
1618974410000|2021-04-21 03:06:50|20323.57|20285.57|20322.34|20284.34|20323.57|20285.57|20321.85|20283.85|10
1618974420000|2021-04-21 03:07:00|20322.19|20284.19|20326.57|20288.57|20326.57|20288.57|20322.16|20284.16|10
1618974430000|2021-04-21 03:07:10|20327.05|20289.05|20328.19|20290.19|20328.47|20290.47|20326.73|20288.73|10
1618974440000|2021-04-21 03:07:20|20328.05|20290.05|20330.67|20292.67|20330.79|20292.79|20328.05|20290.05|10
1618974450000|2021-04-21 03:07:30|20330.72|20292.72|20330.44|20292.44|20331.89|20293.89|20330.44|20292.44|10
1618974460000|2021-04-21 03:07:40|20330.04|20292.04|20328.74|20290.74|20330.04|20292.04|20328.74|20290.74|10
1618974470000|2021-04-21 03:07:50|20329.11|20291.11|20329.24|20291.24|20329.3|20291.3|20328.75|20290.75|10
1618974480000|2021-04-21 03:08:00|20329.4|20291.4|20327.16|20289.16|20329.42|20291.42|20325.36|20287.36|10
1618974490000|2021-04-21 03:08:10|20327.39|20289.39|20329.45|20291.45|20329.45|20291.45|20326.72|20288.72|10
1618974500000|2021-04-21 03:08:20|20329.33|20291.33|20330.07|20292.07|20330.47|20292.47|20329.33|20291.33|10
1618974510000|2021-04-21 03:08:30|20330.23|20292.23|20327.91|20289.91|20330.34|20292.34|20327.91|20289.91|9
1618974520000|2021-04-21 03:08:40|20327.83|20289.83|20326.79|20288.79|20327.83|20289.83|20326.79|20288.79|9
1618974530000|2021-04-21 03:08:50|20326.76|20288.76|20324.84|20286.84|20326.95|20288.95|20324.84|20286.84|9
1618974540000|2021-04-21 03:09:00|20324.63|20286.63|20325.1|20287.1|20325.35|20287.35|20324.63|20286.63|10
1618974550000|2021-04-21 03:09:10|20325.11|20287.11|20324.39|20286.39|20325.58|20287.58|20324.39|20286.39|9
1618974560000|2021-04-21 03:09:20|20324.49|20286.49|20324.9|20286.9|20325.1|20287.1|20324.49|20286.49|10
1618974570000|2021-04-21 03:09:30|20324.8|20286.8|20323.72|20285.72|20325.27|20287.27|20323.72|20285.72|9
1618974580000|2021-04-21 03:09:40|20323.62|20285.62|20323.23|20285.23|20323.83|20285.83|20323.23|20285.23|9
1618974590000|2021-04-21 03:09:50|20323.55|20285.55|20323.3|20285.3|20323.55|20285.55|20322.87|20284.87|10
1618974600000|2021-04-21 03:10:00|20323.03|20285.03|20319.36|20281.36|20323.03|20285.03|20319.36|20281.36|10
1618974610000|2021-04-21 03:10:10|20318.36|20280.36|20317.88|20279.88|20318.36|20280.36|20317.86|20279.86|10
1618974620000|2021-04-21 03:10:20|20317.86|20279.86|20317.44|20279.44|20318|20280|20317.2|20279.2|9
1618974630000|2021-04-21 03:10:30|20317.68|20279.68|20313.39|20275.39|20317.68|20279.68|20313.32|20275.32|9
1618974640000|2021-04-21 03:10:40|20313.07|20275.07|20312.23|20274.23|20313.07|20275.07|20311.18|20273.18|8
1618974650000|2021-04-21 03:10:50|20311.93|20273.93|20309.67|20271.67|20311.93|20273.93|20309.67|20271.67|10
1618974660000|2021-04-21 03:11:00|20309.63|20271.63|20309.75|20271.75|20309.75|20271.75|20307.94|20269.94|9
1618974670000|2021-04-21 03:11:10|20310.11|20272.11|20314.47|20276.47|20314.47|20276.47|20310.11|20272.11|10
1618974680000|2021-04-21 03:11:20|20315.36|20277.36|20318.7|20280.7|20319.24|20281.24|20315.36|20277.36|10
1618974690000|2021-04-21 03:11:30|20318.74|20280.74|20319.75|20281.75|20319.75|20281.75|20318.7|20280.7|10
1618974700000|2021-04-21 03:11:40|20319.96|20281.96|20320.83|20282.83|20321.11|20283.11|20319.6|20281.6|10
1618974710000|2021-04-21 03:11:50|20320.87|20282.87|20322.58|20284.58|20322.93|20284.93|20320.87|20282.87|9
1618974720000|2021-04-21 03:12:00|20323.43|20285.43|20325.13|20287.13|20325.13|20287.13|20323.2|20285.2|9
1618974730000|2021-04-21 03:12:10|20325.14|20287.14|20328.2|20290.2|20328.2|20290.2|20325.14|20287.14|9
1618974740000|2021-04-21 03:12:20|20328.14|20290.14|20333.18|20295.18|20333.18|20295.18|20328.14|20290.14|10
1618974750000|2021-04-21 03:12:30|20333.09|20295.09|20340.19|20302.19|20340.19|20302.19|20333.09|20295.09|9
1618974760000|2021-04-21 03:12:40|20341.83|20303.83|20343.99|20305.99|20343.99|20305.99|20341.83|20303.83|8
1618974770000|2021-04-21 03:12:50|20343.98|20305.98|20344.88|20306.88|20345.56|20307.56|20343.98|20305.98|10
1618974780000|2021-04-21 03:13:00|20345.34|20307.34|20344.54|20306.54|20345.71|20307.71|20344.54|20306.54|10
1618974790000|2021-04-21 03:13:10|20344.06|20306.06|20354.99|20316.99|20354.99|20316.99|20341.52|20303.52|10
1618974800000|2021-04-21 03:13:20|20355.11|20317.11|20353.23|20315.23|20355.47|20317.47|20353.23|20315.23|10
1618974810000|2021-04-21 03:13:30|20353.48|20315.48|20342.54|20304.54|20353.48|20315.48|20342.54|20304.54|10
1618974820000|2021-04-21 03:13:40|20342.39|20304.39|20335.56|20297.56|20342.39|20304.39|20335.56|20297.56|10
1618974830000|2021-04-21 03:13:50|20335.95|20297.95|20334.52|20296.52|20335.96|20297.96|20334.52|20296.52|10
1618974840000|2021-04-21 03:14:00|20334.67|20296.67|20332.71|20294.71|20334.8|20296.8|20332.66|20294.66|10
1618974850000|2021-04-21 03:14:10|20333.94|20295.94|20334.29|20296.29|20334.73|20296.73|20333.9|20295.9|10
1618974860000|2021-04-21 03:14:20|20335.08|20297.08|20337.04|20299.04|20337.04|20299.04|20335.02|20297.02|10
1618974870000|2021-04-21 03:14:30|20337.32|20299.32|20337.3|20299.3|20337.98|20299.98|20336.76|20298.76|8
1618974880000|2021-04-21 03:14:40|20336.65|20298.65|20331.65|20293.65|20336.65|20298.65|20331.65|20293.65|10
1618974890000|2021-04-21 03:14:50|20331.92|20293.92|20324.91|20286.91|20331.92|20293.92|20324.88|20286.88|10
1618974900000|2021-04-21 03:15:00|20324.55|20286.55|20322.93|20284.93|20324.93|20286.93|20322.93|20284.93|10
1618974910000|2021-04-21 03:15:10|20322.78|20284.78|20321.14|20283.14|20323.17|20285.17|20321.14|20283.14|10
1618974920000|2021-04-21 03:15:20|20316.39|20278.39|20312.12|20274.12|20316.39|20278.39|20312.12|20274.12|10
1618974930000|2021-04-21 03:15:30|20311.6|20273.6|20317.38|20279.38|20317.38|20279.38|20311.6|20273.6|10
1618974940000|2021-04-21 03:15:40|20316.75|20278.75|20315.38|20277.38|20316.78|20278.78|20314.84|20276.84|9
1618974950000|2021-04-21 03:15:50|20315.99|20277.99|20315.59|20277.59|20317.1|20279.1|20315.59|20277.59|10
1618974960000|2021-04-21 03:16:00|20315.48|20277.48|20312.43|20274.43|20315.48|20277.48|20312.43|20274.43|10
1618974970000|2021-04-21 03:16:10|20312.35|20274.35|20301.66|20263.66|20312.35|20274.35|20301.66|20263.66|10
1618974980000|2021-04-21 03:16:20|20297.34|20259.34|20293.09|20255.09|20297.34|20259.34|20292.38|20254.38|10
1618974990000|2021-04-21 03:16:30|20291.75|20253.75|20273.54|20235.54|20291.75|20253.75|20273.54|20235.54|10
1618975000000|2021-04-21 03:16:40|20272.1|20234.1|20259.67|20221.67|20272.32|20234.32|20259.67|20221.67|10
1618975010000|2021-04-21 03:16:50|20259.21|20221.21|20262.25|20224.25|20262.78|20224.78|20258.03|20220.03|10
1618975020000|2021-04-21 03:17:00|20262.07|20224.07|20265.24|20227.24|20265.24|20227.24|20262.07|20224.07|10
1618975030000|2021-04-21 03:17:10|20265.39|20227.39|20275.7|20237.7|20275.7|20237.7|20265.39|20227.39|10
1618975040000|2021-04-21 03:17:20|20274.78|20236.78|20276.22|20238.22|20276.22|20238.22|20274.07|20236.07|9
1618975050000|2021-04-21 03:17:30|20276.99|20238.99|20279.22|20241.22|20279.22|20241.22|20276.99|20238.99|7
1618975060000|2021-04-21 03:17:40|20279.58|20241.58|20280.74|20242.74|20280.81|20242.81|20279.46|20241.46|10
1618975070000|2021-04-21 03:17:50|20280.28|20242.28|20278.44|20240.44|20280.42|20242.42|20278.44|20240.44|9
1618975080000|2021-04-21 03:18:00|20278.26|20240.26|20276.68|20238.68|20278.42|20240.42|20276.68|20238.68|8
1618975090000|2021-04-21 03:18:10|20277.43|20239.43|20275.71|20237.71|20277.72|20239.72|20275.55|20237.55|10
1618975100000|2021-04-21 03:18:20|20275.35|20237.35|20274.2|20236.2|20275.36|20237.36|20273.83|20235.83|9
1618975110000|2021-04-21 03:18:30|20274.02|20236.02|20277.23|20239.23|20277.23|20239.23|20273.56|20235.56|10
1618975120000|2021-04-21 03:18:40|20277.52|20239.52|20279.47|20241.47|20279.47|20241.47|20277.52|20239.52|8
1618975130000|2021-04-21 03:18:50|20278.56|20240.56|20278.57|20240.57|20278.63|20240.63|20277.7|20239.7|8
1618975140000|2021-04-21 03:19:00|20279.38|20241.38|20279.25|20241.25|20280.09|20242.09|20279.01|20241.01|10
1618975150000|2021-04-21 03:19:10|20279.5|20241.5|20279.42|20241.42|20279.56|20241.56|20278.66|20240.66|10
1618975160000|2021-04-21 03:19:20|20279.37|20241.37|20280.57|20242.57|20280.87|20242.87|20279.37|20241.37|10
1618975170000|2021-04-21 03:19:30|20280.07|20242.07|20277.11|20239.11|20280.11|20242.11|20277.11|20239.11|10
1618975180000|2021-04-21 03:19:40|20277.24|20239.24|20277.49|20239.49|20279.06|20241.06|20277.24|20239.24|10
1618975190000|2021-04-21 03:19:50|20277.4|20239.4|20275.06|20237.06|20277.78|20239.78|20274.96|20236.96|10
1618975200000|2021-04-21 03:20:00|20274.96|20236.96|20280.8|20242.8|20280.8|20242.8|20274.96|20236.96|10
1618975210000|2021-04-21 03:20:10|20281.03|20243.03|20280.32|20242.32|20281.35|20243.35|20279.89|20241.89|10
1618975220000|2021-04-21 03:20:20|20279.89|20241.89|20278.65|20240.65|20280.21|20242.21|20278.41|20240.41|10
1618975230000|2021-04-21 03:20:30|20278.69|20240.69|20278.97|20240.97|20278.97|20240.97|20278.21|20240.21|9
1618975240000|2021-04-21 03:20:40|20278.81|20240.81|20279.74|20241.74|20279.74|20241.74|20278.41|20240.41|10
1618975250000|2021-04-21 03:20:50|20280.12|20242.12|20283.19|20245.19|20283.19|20245.19|20280.12|20242.12|10
1618975260000|2021-04-21 03:21:00|20283.67|20245.67|20284.67|20246.67|20284.97|20246.97|20283.32|20245.32|10
1618975270000|2021-04-21 03:21:10|20284.24|20246.24|20286.44|20248.44|20287.24|20249.24|20284.16|20246.16|10
1618975280000|2021-04-21 03:21:20|20286.07|20248.07|20286.22|20248.22|20286.78|20248.78|20285.83|20247.83|10
1618975290000|2021-04-21 03:21:30|20286.39|20248.39|20284.32|20246.32|20286.39|20248.39|20284.32|20246.32|9
1618975300000|2021-04-21 03:21:40|20284.6|20246.6|20279.1|20241.1|20284.6|20246.6|20279.1|20241.1|9
1618975310000|2021-04-21 03:21:50|20278.9|20240.9|20277.66|20239.66|20278.9|20240.9|20277.66|20239.66|10
1618975320000|2021-04-21 03:22:00|20278.22|20240.22|20275.55|20237.55|20278.22|20240.22|20275.46|20237.46|10
1618975330000|2021-04-21 03:22:10|20275.13|20237.13|20272.43|20234.43|20275.15|20237.15|20272.43|20234.43|10
1618975340000|2021-04-21 03:22:20|20271.95|20233.95|20271.16|20233.16|20271.99|20233.99|20270.92|20232.92|10
1618975350000|2021-04-21 03:22:30|20271.18|20233.18|20270.2|20232.2|20271.24|20233.24|20269.36|20231.36|8
1618975360000|2021-04-21 03:22:40|20268.61|20230.61|20262.8|20224.8|20268.61|20230.61|20262.47|20224.47|10
1618975370000|2021-04-21 03:22:50|20262.23|20224.23|20259.38|20221.38|20262.23|20224.23|20259.38|20221.38|10
1618975380000|2021-04-21 03:23:00|20258.79|20220.79|20257.59|20219.59|20259|20221|20257.59|20219.59|10
1618975390000|2021-04-21 03:23:10|20256.31|20218.31|20247.26|20209.26|20256.31|20218.31|20247.26|20209.26|10
1618975400000|2021-04-21 03:23:20|20246.81|20208.81|20239.26|20201.26|20246.81|20208.81|20238.26|20200.26|10
1618975410000|2021-04-21 03:23:30|20238.9|20200.9|20228.46|20190.46|20238.9|20200.9|20228.46|20190.46|10
1618975420000|2021-04-21 03:23:40|20227.48|20189.48|20220.76|20182.76|20227.48|20189.48|20220.72|20182.72|10
1618975430000|2021-04-21 03:23:50|20220.25|20182.25|20217.73|20179.73|20220.25|20182.25|20217.24|20179.24|10
1618975440000|2021-04-21 03:24:00|20218.44|20180.44|20215.94|20177.94|20218.53|20180.53|20215.94|20177.94|10
1618975450000|2021-04-21 03:24:10|20216.09|20178.09|20207.6|20169.6|20216.09|20178.09|20207.6|20169.6|10
1618975460000|2021-04-21 03:24:20|20206.72|20168.72|20188.26|20150.26|20206.72|20168.72|20188.26|20150.26|10
1618975470000|2021-04-21 03:24:30|20186.7|20148.7|20169.02|20131.02|20186.7|20148.7|20168.7|20130.7|10
1618975480000|2021-04-21 03:24:40|20168.74|20130.74|20161.2|20123.2|20168.74|20130.74|20161.2|20123.2|10
1618975490000|2021-04-21 03:24:50|20160.04|20122.04|20153.98|20115.98|20160.04|20122.04|20153.62|20115.62|10
1618975500000|2021-04-21 03:25:00|20153.67|20115.67|20152.14|20114.14|20153.67|20115.67|20151.69|20113.69|10
1618975510000|2021-04-21 03:25:10|20152.2|20114.2|20161.11|20123.11|20161.11|20123.11|20152.08|20114.08|10
1618975520000|2021-04-21 03:25:20|20161.6|20123.6|20171.47|20133.47|20171.47|20133.47|20161.6|20123.6|10
1618975530000|2021-04-21 03:25:30|20172.13|20134.13|20180.95|20142.95|20180.95|20142.95|20172.13|20134.13|10
1618975540000|2021-04-21 03:25:40|20182.52|20144.52|20187.23|20149.23|20187.38|20149.38|20182.52|20144.52|10
1618975550000|2021-04-21 03:25:50|20193.64|20155.64|20201.33|20163.33|20201.75|20163.75|20193.64|20155.64|10
1618975560000|2021-04-21 03:26:00|20200.94|20162.94|20192.97|20154.97|20201.24|20163.24|20192.97|20154.97|10
1618975570000|2021-04-21 03:26:10|20191.93|20153.93|20180.32|20142.32|20191.93|20153.93|20180.32|20142.32|10
1618975580000|2021-04-21 03:26:20|20179.15|20141.15|20160.9|20122.9|20179.15|20141.15|20160.9|20122.9|10
1618975590000|2021-04-21 03:26:30|20157.84|20119.84|20141.79|20103.79|20157.84|20119.84|20141.79|20103.79|10
1618975600000|2021-04-21 03:26:40|20141.21|20103.21|20132.39|20094.39|20141.36|20103.36|20132.39|20094.39|10
1618975610000|2021-04-21 03:26:50|20131.55|20093.55|20125.11|20087.11|20131.92|20093.92|20125.11|20087.11|10
1618975620000|2021-04-21 03:27:00|20124.79|20086.79|20118.3|20080.3|20124.79|20086.79|20118.3|20080.3|9
1618975630000|2021-04-21 03:27:10|20118.06|20080.06|20114.15|20076.15|20118.06|20080.06|20113.61|20075.61|9
1618975640000|2021-04-21 03:27:20|20112.55|20074.55|20120.24|20082.24|20120.24|20082.24|20112.11|20074.11|10
1618975650000|2021-04-21 03:27:30|20120.59|20082.59|20125.7|20087.7|20125.7|20087.7|20120.59|20082.59|9
1618975660000|2021-04-21 03:27:40|20125.74|20087.74|20127.18|20089.18|20127.46|20089.46|20125.48|20087.48|9
1618975670000|2021-04-21 03:27:50|20128.45|20090.45|20130.59|20092.59|20130.84|20092.84|20128.33|20090.33|10
1618975680000|2021-04-21 03:28:00|20130.68|20092.68|20129.07|20091.07|20130.94|20092.94|20129.04|20091.04|10
1618975690000|2021-04-21 03:28:10|20128.4|20090.4|20125.31|20087.31|20128.84|20090.84|20125.31|20087.31|10
1618975700000|2021-04-21 03:28:20|20125.77|20087.77|20132.52|20094.52|20132.52|20094.52|20124.2|20086.2|10
1618975710000|2021-04-21 03:28:30|20133.56|20095.56|20129.53|20091.53|20133.56|20095.56|20129.53|20091.53|10
1618975720000|2021-04-21 03:28:40|20130.24|20092.24|20130.22|20092.22|20130.83|20092.83|20130.12|20092.12|10
1618975730000|2021-04-21 03:28:50|20130.36|20092.36|20126.82|20088.82|20130.36|20092.36|20126.82|20088.82|10
1618975740000|2021-04-21 03:29:00|20126.89|20088.89|20136.12|20098.12|20136.12|20098.12|20126.89|20088.89|10
1618975750000|2021-04-21 03:29:10|20136.53|20098.53|20137.97|20099.97|20138.27|20100.27|20136.53|20098.53|10
1618975760000|2021-04-21 03:29:20|20138.03|20100.03|20139.61|20101.61|20140.93|20102.93|20138.03|20100.03|10
1618975770000|2021-04-21 03:29:30|20140.06|20102.06|20140.65|20102.65|20140.65|20102.65|20140|20102|10
1618975780000|2021-04-21 03:29:40|20140.3|20102.3|20148.16|20110.16|20148.16|20110.16|20140|20102|10
1618975790000|2021-04-21 03:29:50|20148.74|20110.74|20151.12|20113.12|20151.12|20113.12|20148.74|20110.74|10
1618975800000|2021-04-21 03:30:00|20151.64|20113.64|20165.65|20127.65|20165.65|20127.65|20151.64|20113.64|10
1618975810000|2021-04-21 03:30:10|20165.08|20127.08|20161.19|20123.19|20165.1|20127.1|20161.19|20123.19|10
1618975820000|2021-04-21 03:30:20|20161.76|20123.76|20163.48|20125.48|20163.48|20125.48|20160.69|20122.69|10
1618975830000|2021-04-21 03:30:30|20163.45|20125.45|20164.72|20126.72|20165.16|20127.16|20163.45|20125.45|10
1618975840000|2021-04-21 03:30:40|20165.23|20127.23|20159.16|20121.16|20166.22|20128.22|20159.16|20121.16|9
1618975850000|2021-04-21 03:30:50|20157.76|20119.76|20156.38|20118.38|20157.76|20119.76|20155.34|20117.34|10
1618975860000|2021-04-21 03:31:00|20156.57|20118.57|20156.85|20118.85|20157.22|20119.22|20156.57|20118.57|10
1618975870000|2021-04-21 03:31:10|20156.27|20118.27|20158.02|20120.02|20158.02|20120.02|20155.89|20117.89|9
1618975880000|2021-04-21 03:31:20|20158.2|20120.2|20160.34|20122.34|20161.02|20123.02|20158.2|20120.2|10
1618975890000|2021-04-21 03:31:30|20159.88|20121.88|20159.12|20121.12|20159.88|20121.88|20158.01|20120.01|10
1618975900000|2021-04-21 03:31:40|20160.99|20122.99|20162.11|20124.11|20163.41|20125.41|20160.99|20122.99|10
1618975910000|2021-04-21 03:31:50|20160.03|20122.03|20155.44|20117.44|20160.97|20122.97|20155.44|20117.44|10
1618975920000|2021-04-21 03:32:00|20154.89|20116.89|20151.37|20113.37|20154.89|20116.89|20151.13|20113.13|10
1618975930000|2021-04-21 03:32:10|20150.7|20112.7|20149.26|20111.26|20151.32|20113.32|20149.26|20111.26|10
1618975940000|2021-04-21 03:32:20|20150.06|20112.06|20148.69|20110.69|20150.76|20112.76|20148.62|20110.62|10
1618975950000|2021-04-21 03:32:30|20148.08|20110.08|20135.11|20097.11|20148.08|20110.08|20135.11|20097.11|10
1618975960000|2021-04-21 03:32:40|20134.1|20096.1|20128.14|20090.14|20134.1|20096.1|20128.14|20090.14|10
1618975970000|2021-04-21 03:32:50|20128.74|20090.74|20112.42|20074.42|20128.78|20090.78|20112.42|20074.42|10
1618975980000|2021-04-21 03:33:00|20110.47|20072.47|20120.49|20082.49|20120.49|20082.49|20109.11|20071.11|10
1618975990000|2021-04-21 03:33:10|20122.7|20084.7|20127.74|20089.74|20128.24|20090.24|20122.7|20084.7|10
1618976000000|2021-04-21 03:33:20|20128.05|20090.05|20128.69|20090.69|20128.89|20090.89|20127.91|20089.91|10
1618976010000|2021-04-21 03:33:30|20129.17|20091.17|20151.23|20113.23|20151.23|20113.23|20129.17|20091.17|10
1618976020000|2021-04-21 03:33:40|20151.27|20113.27|20155.79|20117.79|20155.79|20117.79|20151.22|20113.22|10
1618976030000|2021-04-21 03:33:50|20156|20118|20155|20117|20156.7|20118.7|20155|20117|10
1618976040000|2021-04-21 03:34:00|20154.64|20116.64|20151.46|20113.46|20154.64|20116.64|20151.46|20113.46|9
1618976050000|2021-04-21 03:34:10|20151|20113|20150.97|20112.97|20151.77|20113.77|20150.26|20112.26|10
1618976060000|2021-04-21 03:34:20|20152.75|20114.75|20153.72|20115.72|20154.6|20116.6|20152.75|20114.75|9
1618976070000|2021-04-21 03:34:30|20153.52|20115.52|20153.22|20115.22|20154.43|20116.43|20153.22|20115.22|10
1618976080000|2021-04-21 03:34:40|20153.04|20115.04|20157.08|20119.08|20157.17|20119.17|20152.74|20114.74|10
1618976090000|2021-04-21 03:34:50|20156.97|20118.97|20167.83|20129.83|20167.83|20129.83|20156.97|20118.97|10
1618976100000|2021-04-21 03:35:00|20168.54|20130.54|20183.09|20145.09|20183.09|20145.09|20168.54|20130.54|10
1618976110000|2021-04-21 03:35:10|20183.41|20145.41|20193.31|20155.31|20193.43|20155.43|20183.41|20145.41|10
1618976120000|2021-04-21 03:35:20|20193.69|20155.69|20200.95|20162.95|20200.95|20162.95|20193.69|20155.69|10
1618976130000|2021-04-21 03:35:30|20201.23|20163.23|20205.03|20167.03|20205.03|20167.03|20201.23|20163.23|10
1618976140000|2021-04-21 03:35:40|20204.94|20166.94|20205.47|20167.47|20205.47|20167.47|20204.75|20166.75|10
1618976150000|2021-04-21 03:35:50|20204.34|20166.34|20201.71|20163.71|20204.34|20166.34|20201.15|20163.15|10
1618976160000|2021-04-21 03:36:00|20201.49|20163.49|20197.76|20159.76|20201.49|20163.49|20197.76|20159.76|9
1618976170000|2021-04-21 03:36:10|20197.26|20159.26|20191.5|20153.5|20198.1|20160.1|20191.5|20153.5|10
1618976180000|2021-04-21 03:36:20|20191.16|20153.16|20188.39|20150.39|20191.6|20153.6|20188.19|20150.19|10
1618976190000|2021-04-21 03:36:30|20187.35|20149.35|20181.34|20143.34|20187.35|20149.35|20181.34|20143.34|9
1618976200000|2021-04-21 03:36:40|20181.14|20143.14|20181.53|20143.53|20181.53|20143.53|20178.25|20140.25|10
1618976210000|2021-04-21 03:36:50|20183.3|20145.3|20185.5|20147.5|20185.59|20147.59|20183.3|20145.3|10
1618976220000|2021-04-21 03:37:00|20185.37|20147.37|20189.99|20151.99|20189.99|20151.99|20184.44|20146.44|10
1618976230000|2021-04-21 03:37:10|20190.13|20152.13|20190.23|20152.23|20190.48|20152.48|20189.64|20151.64|10
1618976240000|2021-04-21 03:37:20|20190.39|20152.39|20194.27|20156.27|20194.27|20156.27|20190.39|20152.39|10
1618976250000|2021-04-21 03:37:30|20195.04|20157.04|20197.78|20159.78|20197.78|20159.78|20195.04|20157.04|10
1618976260000|2021-04-21 03:37:40|20197.9|20159.9|20198.17|20160.17|20198.69|20160.69|20197.85|20159.85|10
1618976270000|2021-04-21 03:37:50|20198.44|20160.44|20198.3|20160.3|20198.48|20160.48|20197.81|20159.81|10
1618976280000|2021-04-21 03:38:00|20198.02|20160.02|20197.15|20159.15|20198.84|20160.84|20197.15|20159.15|9
1618976290000|2021-04-21 03:38:10|20196.68|20158.68|20205.7|20167.7|20205.7|20167.7|20196.68|20158.68|10
1618976300000|2021-04-21 03:38:20|20205.89|20167.89|20208.73|20170.73|20208.73|20170.73|20205.89|20167.89|9
1618976310000|2021-04-21 03:38:30|20209.26|20171.26|20215.82|20177.82|20215.83|20177.83|20209.26|20171.26|10
1618976320000|2021-04-21 03:38:40|20215.97|20177.97|20215.63|20177.63|20217.16|20179.16|20215.12|20177.12|10
1618976330000|2021-04-21 03:38:50|20215.53|20177.53|20216.77|20178.77|20216.77|20178.77|20215.53|20177.53|10
1618976340000|2021-04-21 03:39:00|20216.42|20178.42|20204.14|20166.14|20216.65|20178.65|20204.14|20166.14|10
1618976350000|2021-04-21 03:39:10|20200.1|20162.1|20192.52|20154.52|20200.1|20162.1|20192.52|20154.52|10
1618976360000|2021-04-21 03:39:20|20192.06|20154.06|20184.21|20146.21|20192.06|20154.06|20184.21|20146.21|10
1618976370000|2021-04-21 03:39:30|20183.55|20145.55|20179.59|20141.59|20183.81|20145.81|20179.59|20141.59|10
1618976380000|2021-04-21 03:39:40|20179.06|20141.06|20172.31|20134.31|20179.06|20141.06|20172.31|20134.31|10
1618976390000|2021-04-21 03:39:50|20172.53|20134.53|20171.88|20133.88|20172.87|20134.87|20171.07|20133.07|10
1618976400000|2021-04-21 03:40:00|20171.82|20133.82|20166.07|20128.07|20172.24|20134.24|20166.07|20128.07|10
1618976410000|2021-04-21 03:40:10|20166.11|20128.11|20163.78|20125.78|20166.11|20128.11|20163.78|20125.78|9
1618976420000|2021-04-21 03:40:20|20163.77|20125.77|20163.96|20125.96|20163.97|20125.97|20163.32|20125.32|9
1618976430000|2021-04-21 03:40:30|20163.57|20125.57|20162.79|20124.79|20163.96|20125.96|20162.79|20124.79|10
1618976440000|2021-04-21 03:40:40|20161.52|20123.52|20156.12|20118.12|20161.52|20123.52|20155.98|20117.98|10
1618976450000|2021-04-21 03:40:50|20155.75|20117.75|20152.68|20114.68|20155.77|20117.77|20152.41|20114.41|10
1618976460000|2021-04-21 03:41:00|20152.38|20114.38|20148.64|20110.64|20152.38|20114.38|20148.64|20110.64|10
1618976470000|2021-04-21 03:41:10|20148.3|20110.3|20143.32|20105.32|20148.47|20110.47|20143.08|20105.08|10
1618976480000|2021-04-21 03:41:20|20143.38|20105.38|20142.04|20104.04|20144.92|20106.92|20142.04|20104.04|10
1618976490000|2021-04-21 03:41:30|20141.52|20103.52|20136.59|20098.59|20141.52|20103.52|20136.59|20098.59|10
1618976500000|2021-04-21 03:41:40|20135.34|20097.34|20129.43|20091.43|20135.34|20097.34|20129.43|20091.43|10
1618976510000|2021-04-21 03:41:50|20126.42|20088.42|20122.18|20084.18|20126.42|20088.42|20121.62|20083.62|10
1618976520000|2021-04-21 03:42:00|20121.8|20083.8|20116.47|20078.47|20121.8|20083.8|20116.47|20078.47|10
1618976530000|2021-04-21 03:42:10|20116.05|20078.05|20105.85|20067.85|20116.05|20078.05|20105.85|20067.85|10
1618976540000|2021-04-21 03:42:20|20105.19|20067.19|20076.22|20038.22|20105.19|20067.19|20076.22|20038.22|10
1618976550000|2021-04-21 03:42:30|20074.37|20036.37|20064.04|20026.04|20074.37|20036.37|20063.27|20025.27|9
1618976560000|2021-04-21 03:42:40|20064.76|20026.76|20064.01|20026.01|20065.6|20027.6|20063.47|20025.47|10
1618976570000|2021-04-21 03:42:50|20064.24|20026.24|20067.65|20029.65|20067.83|20029.83|20064.24|20026.24|10
1618976580000|2021-04-21 03:43:00|20068.29|20030.29|20078.7|20040.7|20078.7|20040.7|20065.78|20027.78|10
1618976590000|2021-04-21 03:43:10|20080.05|20042.05|20093.83|20055.83|20093.83|20055.83|20080.05|20042.05|10
1618976600000|2021-04-21 03:43:20|20094.98|20056.98|20118.76|20080.76|20118.76|20080.76|20094.98|20056.98|10
1618976610000|2021-04-21 03:43:30|20119.78|20081.78|20125.25|20087.25|20125.25|20087.25|20119.78|20081.78|10
1618976620000|2021-04-21 03:43:40|20125.92|20087.92|20132.58|20094.58|20132.58|20094.58|20125.92|20087.92|10
1618976630000|2021-04-21 03:43:50|20132.64|20094.64|20137.76|20099.76|20137.76|20099.76|20132.64|20094.64|10
1618976640000|2021-04-21 03:44:00|20137.18|20099.18|20145.22|20107.22|20145.22|20107.22|20137.18|20099.18|9
1618976650000|2021-04-21 03:44:10|20146.81|20108.81|20159.17|20121.17|20159.17|20121.17|20146.81|20108.81|10
1618976660000|2021-04-21 03:44:20|20160.65|20122.65|20178.77|20140.77|20178.77|20140.77|20160.65|20122.65|10
1618976670000|2021-04-21 03:44:30|20178.96|20140.96|20194.62|20156.62|20194.62|20156.62|20178.35|20140.35|10
1618976680000|2021-04-21 03:44:40|20197.9|20159.9|20197.19|20159.19|20200.3|20162.3|20197.19|20159.19|10
1618976690000|2021-04-21 03:44:50|20194.58|20156.58|20190.54|20152.54|20194.58|20156.58|20190.54|20152.54|10
1618976700000|2021-04-21 03:45:00|20189.91|20151.91|20185.61|20147.61|20189.91|20151.91|20185.61|20147.61|10
1618976710000|2021-04-21 03:45:10|20186.01|20148.01|20179.65|20141.65|20186.01|20148.01|20179.65|20141.65|10
1618976720000|2021-04-21 03:45:20|20180.05|20142.05|20178.68|20140.68|20180.05|20142.05|20178.33|20140.33|10
1618976730000|2021-04-21 03:45:30|20178.85|20140.85|20162.76|20124.76|20178.85|20140.85|20162.76|20124.76|10
1618976740000|2021-04-21 03:45:40|20161.22|20123.22|20156.75|20118.75|20161.22|20123.22|20156.75|20118.75|9
1618976750000|2021-04-21 03:45:50|20155.85|20117.85|20149.09|20111.09|20155.85|20117.85|20149.09|20111.09|10
1618976760000|2021-04-21 03:46:00|20148.18|20110.18|20141.43|20103.43|20148.18|20110.18|20141.21|20103.21|10
1618976770000|2021-04-21 03:46:10|20141.34|20103.34|20136.44|20098.44|20141.34|20103.34|20136.44|20098.44|10
1618976780000|2021-04-21 03:46:20|20135.12|20097.12|20129.81|20091.81|20135.12|20097.12|20129.81|20091.81|10
1618976790000|2021-04-21 03:46:30|20128.89|20090.89|20124.72|20086.72|20129.04|20091.04|20124.72|20086.72|10
1618976800000|2021-04-21 03:46:40|20125|20087|20120.65|20082.65|20125|20087|20119.7|20081.7|10
1618976810000|2021-04-21 03:46:50|20120.43|20082.43|20116.52|20078.52|20120.46|20082.46|20116.52|20078.52|10
1618976820000|2021-04-21 03:47:00|20116.1|20078.1|20116.48|20078.48|20116.48|20078.48|20114.35|20076.35|10
1618976830000|2021-04-21 03:47:10|20117.2|20079.2|20117.16|20079.16|20118.57|20080.57|20116.98|20078.98|10
1618976840000|2021-04-21 03:47:20|20116.82|20078.82|20118.48|20080.48|20118.5|20080.5|20116.82|20078.82|8
1618976850000|2021-04-21 03:47:30|20118.86|20080.86|20132.64|20094.64|20132.64|20094.64|20118.86|20080.86|10
1618976860000|2021-04-21 03:47:40|20132.52|20094.52|20131.53|20093.53|20132.54|20094.54|20131.53|20093.53|10
1618976870000|2021-04-21 03:47:50|20132.15|20094.15|20129.47|20091.47|20132.15|20094.15|20129.38|20091.38|10
1618976880000|2021-04-21 03:48:00|20128.15|20090.15|20127.49|20089.49|20128.15|20090.15|20126.95|20088.95|9
1618976890000|2021-04-21 03:48:10|20128.24|20090.24|20125.17|20087.17|20128.62|20090.62|20125.17|20087.17|10
1618976900000|2021-04-21 03:48:20|20125.1|20087.1|20115.51|20077.51|20125.1|20087.1|20115.51|20077.51|10
1618976910000|2021-04-21 03:48:30|20115.13|20077.13|20105.56|20067.56|20115.48|20077.48|20105.56|20067.56|10
1618976920000|2021-04-21 03:48:40|20104.99|20066.99|20103.55|20065.55|20106.06|20068.06|20103.55|20065.55|10
1618976930000|2021-04-21 03:48:50|20102.88|20064.88|20099.38|20061.38|20102.97|20064.97|20099.38|20061.38|10
1618976940000|2021-04-21 03:49:00|20099.28|20061.28|20092.08|20054.08|20099.28|20061.28|20091.69|20053.69|10
1618976950000|2021-04-21 03:49:10|20092.57|20054.57|20098.8|20060.8|20098.8|20060.8|20092.57|20054.57|9
1618976960000|2021-04-21 03:49:20|20098.66|20060.66|20095.8|20057.8|20098.66|20060.66|20095.8|20057.8|10
1618976970000|2021-04-21 03:49:30|20094.49|20056.49|20086.21|20048.21|20094.49|20056.49|20086.21|20048.21|10
1618976980000|2021-04-21 03:49:40|20085.57|20047.57|20080.8|20042.8|20085.57|20047.57|20080.8|20042.8|10
1618976990000|2021-04-21 03:49:50|20080.36|20042.36|20074.15|20036.15|20080.36|20042.36|20074.15|20036.15|10
1618977000000|2021-04-21 03:50:00|20074.1|20036.1|20071.57|20033.57|20074.1|20036.1|20071.57|20033.57|10
1618977010000|2021-04-21 03:50:10|20071.03|20033.03|20066.95|20028.95|20071.03|20033.03|20066.89|20028.89|10
1618977020000|2021-04-21 03:50:20|20066.98|20028.98|20073.39|20035.39|20074.63|20036.63|20066.98|20028.98|10
1618977030000|2021-04-21 03:50:30|20073.59|20035.59|20069.73|20031.73|20073.59|20035.59|20069.73|20031.73|10
1618977040000|2021-04-21 03:50:40|20069.6|20031.6|20067.39|20029.39|20069.68|20031.68|20067.39|20029.39|10
1618977050000|2021-04-21 03:50:50|20066.81|20028.81|20064.59|20026.59|20066.81|20028.81|20063.66|20025.66|9
1618977060000|2021-04-21 03:51:00|20062.82|20024.82|20060.88|20022.88|20062.82|20024.82|20060.52|20022.52|10
1618977070000|2021-04-21 03:51:10|20061.07|20023.07|20061.73|20023.73|20061.83|20023.83|20060.35|20022.35|10
1618977080000|2021-04-21 03:51:20|20062.01|20024.01|20053.45|20015.45|20062.63|20024.63|20053.45|20015.45|10
1618977090000|2021-04-21 03:51:30|20048.33|20010.33|20043.53|20005.53|20048.33|20010.33|20042.44|20004.44|10
1618977100000|2021-04-21 03:51:40|20044.13|20006.13|20049.77|20011.77|20049.77|20011.77|20044.13|20006.13|10
1618977110000|2021-04-21 03:51:50|20050.89|20012.89|20056.44|20018.44|20056.44|20018.44|20050.89|20012.89|10
1618977120000|2021-04-21 03:52:00|20056.42|20018.42|20052.77|20014.77|20056.42|20018.42|20052.45|20014.45|10
1618977130000|2021-04-21 03:52:10|20052.38|20014.38|20050.85|20012.85|20052.38|20014.38|20050.85|20012.85|9
1618977140000|2021-04-21 03:52:20|20050.71|20012.71|20054.83|20016.83|20054.83|20016.83|20049.67|20011.67|9
1618977150000|2021-04-21 03:52:30|20057.7|20019.7|20055.31|20017.31|20060.47|20022.47|20055.31|20017.31|10
1618977160000|2021-04-21 03:52:40|20054.81|20016.81|20043.38|20005.38|20054.81|20016.81|20043.38|20005.38|10
1618977170000|2021-04-21 03:52:50|20041.41|20003.41|20031.6|19993.6|20041.41|20003.41|20031.43|19993.43|10
1618977180000|2021-04-21 03:53:00|20032.02|19994.02|20028.69|19990.69|20032.19|19994.19|20028.69|19990.69|8
1618977190000|2021-04-21 03:53:10|20027.92|19989.92|20026.72|19988.72|20028.66|19990.66|20026.72|19988.72|9
1618977200000|2021-04-21 03:53:20|20026.57|19988.57|20026.66|19988.66|20027.45|19989.45|20026.4|19988.4|10
1618977210000|2021-04-21 03:53:30|20026.72|19988.72|20025.64|19987.64|20026.86|19988.86|20025.45|19987.45|10
1618977220000|2021-04-21 03:53:40|20025.46|19987.46|20024.44|19986.44|20025.48|19987.48|20024.43|19986.43|10
1618977230000|2021-04-21 03:53:50|20024.77|19986.77|20030.05|19992.05|20030.05|19992.05|20024.77|19986.77|9
1618977240000|2021-04-21 03:54:00|20029.98|19991.98|20038.65|20000.65|20038.65|20000.65|20029.98|19991.98|10
1618977250000|2021-04-21 03:54:10|20040.2|20002.2|20046.22|20008.22|20046.22|20008.22|20040.2|20002.2|10
1618977260000|2021-04-21 03:54:20|20047.09|20009.09|20047.86|20009.86|20049.33|20011.33|20047.09|20009.09|10
1618977270000|2021-04-21 03:54:30|20047.96|20009.96|20038.95|20000.95|20047.96|20009.96|20038.95|20000.95|8
1618977280000|2021-04-21 03:54:40|20038.48|20000.48|20031.22|19993.22|20038.48|20000.48|20031.22|19993.22|9
1618977290000|2021-04-21 03:54:50|20030.27|19992.27|20025.79|19987.79|20030.27|19992.27|20025.63|19987.63|10
1618977300000|2021-04-21 03:55:00|20024.91|19986.91|20020.63|19982.63|20024.91|19986.91|20020.63|19982.63|10
1618977310000|2021-04-21 03:55:10|20018.61|19980.61|20015.5|19977.5|20018.64|19980.64|20015.5|19977.5|10
1618977320000|2021-04-21 03:55:20|20015.28|19977.28|20011.51|19973.51|20015.69|19977.69|20010.67|19972.67|10
1618977330000|2021-04-21 03:55:30|20011.55|19973.55|20012.09|19974.09|20012.09|19974.09|20010.58|19972.58|10
1618977340000|2021-04-21 03:55:40|20012.16|19974.16|20002.49|19964.49|20012.16|19974.16|20002.49|19964.49|10
1618977350000|2021-04-21 03:55:50|20002.01|19964.01|19988.67|19950.67|20002.01|19964.01|19988.67|19950.67|10
1618977360000|2021-04-21 03:56:00|19988.57|19950.57|19969.11|19931.11|19988.57|19950.57|19969.11|19931.11|10
1618977370000|2021-04-21 03:56:10|19964.71|19926.71|19957.74|19919.74|19964.71|19926.71|19956.9|19918.9|10
1618977380000|2021-04-21 03:56:20|19959.72|19921.72|19968.81|19930.81|19968.81|19930.81|19959.72|19921.72|10
1618977390000|2021-04-21 03:56:30|19969.11|19931.11|19962.26|19924.26|19969.11|19931.11|19962.26|19924.26|10
1618977400000|2021-04-21 03:56:40|19961.97|19923.97|19967.47|19929.47|19967.47|19929.47|19961.34|19923.34|10
1618977410000|2021-04-21 03:56:50|19969.56|19931.56|19967.34|19929.34|19969.56|19931.56|19967.34|19929.34|10
1618977420000|2021-04-21 03:57:00|19966.43|19928.43|19952.42|19914.42|19966.43|19928.43|19951.54|19913.54|10
1618977430000|2021-04-21 03:57:10|19951.17|19913.17|19953.45|19915.45|19953.45|19915.45|19951.17|19913.17|10
1618977440000|2021-04-21 03:57:20|19953.03|19915.03|19954.26|19916.26|19954.26|19916.26|19952.68|19914.68|10
1618977450000|2021-04-21 03:57:30|19954.32|19916.32|19964.16|19926.16|19964.16|19926.16|19954.32|19916.32|10
1618977460000|2021-04-21 03:57:40|19961.39|19923.39|19957.95|19919.95|19961.39|19923.39|19957.95|19919.95|10
1618977470000|2021-04-21 03:57:50|19957.59|19919.59|19950.1|19912.1|19957.59|19919.59|19950.1|19912.1|10
1618977480000|2021-04-21 03:58:00|19950.35|19912.35|19948.5|19910.5|19950.35|19912.35|19947.58|19909.58|10
1618977490000|2021-04-21 03:58:10|19947.93|19909.93|19944.85|19906.85|19948.12|19910.12|19944.85|19906.85|10
1618977500000|2021-04-21 03:58:20|19945.84|19907.84|19946.18|19908.18|19946.18|19908.18|19945.15|19907.15|10
1618977510000|2021-04-21 03:58:30|19946.33|19908.33|19954.36|19916.36|19954.67|19916.67|19946.33|19908.33|10
1618977520000|2021-04-21 03:58:40|19955.13|19917.13|19955.87|19917.87|19955.87|19917.87|19954.38|19916.38|10
1618977530000|2021-04-21 03:58:50|19958.11|19920.11|19963.81|19925.81|19963.81|19925.81|19958.11|19920.11|10
1618977540000|2021-04-21 03:59:00|19963.88|19925.88|19977.06|19939.06|19977.06|19939.06|19963.25|19925.25|10
1618977550000|2021-04-21 03:59:10|19974.79|19936.79|19977.37|19939.37|19977.37|19939.37|19973.66|19935.66|10
1618977560000|2021-04-21 03:59:20|19977.84|19939.84|19978.98|19940.98|19980.4|19942.4|19977.8|19939.8|10
1618977570000|2021-04-21 03:59:30|19977.78|19939.78|19962.84|19924.84|19978.43|19940.43|19962.84|19924.84|10
1618977580000|2021-04-21 03:59:40|19961.95|19923.95|19958.39|19920.39|19961.95|19923.95|19958.39|19920.39|10
1618977590000|2021-04-21 03:59:50|19955|19917|19947.06|19909.06|19955|19917|19947.06|19909.06|10
1618977600000|2021-04-21 04:00:00|19944.86|19906.86|19936.46|19898.46|19944.86|19906.86|19936.46|19898.46|10
1618977610000|2021-04-21 04:00:10|19935.66|19897.66|19935.56|19897.56|19937.07|19899.07|19934.95|19896.95|10
1618977620000|2021-04-21 04:00:20|19934.79|19896.79|19936.09|19898.09|19936.09|19898.09|19930.04|19892.04|10
1618977630000|2021-04-21 04:00:30|19941.19|19903.19|19963.15|19925.15|19963.15|19925.15|19941.19|19903.19|10
1618977640000|2021-04-21 04:00:40|19968.75|19930.75|19973.11|19935.11|19973.77|19935.77|19968.75|19930.75|10
1618977650000|2021-04-21 04:00:50|19973.21|19935.21|19972.59|19934.59|19973.36|19935.36|19971.25|19933.25|10
1618977660000|2021-04-21 04:01:00|19972.64|19934.64|19972.42|19934.42|19972.71|19934.71|19971.13|19933.13|10
1618977670000|2021-04-21 04:01:10|19972.71|19934.71|19976.45|19938.45|19976.45|19938.45|19972.71|19934.71|10
1618977680000|2021-04-21 04:01:20|19976.57|19938.57|19982.8|19944.8|19982.8|19944.8|19976.57|19938.57|10
1618977690000|2021-04-21 04:01:30|19984.05|19946.05|19992.25|19954.25|19992.25|19954.25|19984.05|19946.05|10
1618977700000|2021-04-21 04:01:40|19993.11|19955.11|20010.68|19972.68|20010.68|19972.68|19993.11|19955.11|10
1618977710000|2021-04-21 04:01:50|20012.88|19974.88|20031.38|19993.38|20031.38|19993.38|20012.88|19974.88|10
1618977720000|2021-04-21 04:02:00|20033.7|19995.7|20044.3|20006.3|20044.3|20006.3|20033.7|19995.7|10
1618977730000|2021-04-21 04:02:10|20045.05|20007.05|20034.36|19996.36|20045.05|20007.05|20034.36|19996.36|10
1618977740000|2021-04-21 04:02:20|20034.18|19996.18|20030.6|19992.6|20034.68|19996.68|20030.6|19992.6|10
1618977750000|2021-04-21 04:02:30|20029.55|19991.55|20018.93|19980.93|20029.55|19991.55|20018.93|19980.93|10
1618977760000|2021-04-21 04:02:40|20018.54|19980.54|20014.9|19976.9|20018.54|19980.54|20012.98|19974.98|10
1618977770000|2021-04-21 04:02:50|20015.32|19977.32|20016.08|19978.08|20017.06|19979.06|20015.27|19977.27|10
1618977780000|2021-04-21 04:03:00|20015.46|19977.46|20003.74|19965.74|20015.46|19977.46|20003.74|19965.74|10
1618977790000|2021-04-21 04:03:10|20002.1|19964.1|19984.79|19946.79|20002.1|19964.1|19984.6|19946.6|10
1618977800000|2021-04-21 04:03:20|19983.73|19945.73|19976.31|19938.31|19983.73|19945.73|19976.27|19938.27|10
1618977810000|2021-04-21 04:03:30|19975.56|19937.56|19979.16|19941.16|19979.37|19941.37|19974.44|19936.44|10
1618977820000|2021-04-21 04:03:40|19979.63|19941.63|19976.44|19938.44|19979.63|19941.63|19976.44|19938.44|10
1618977830000|2021-04-21 04:03:50|19975.99|19937.99|19963.1|19925.1|19975.99|19937.99|19963.1|19925.1|10
1618977840000|2021-04-21 04:04:00|19958.8|19920.8|19947.31|19909.31|19958.8|19920.8|19947.31|19909.31|10
1618977850000|2021-04-21 04:04:10|19945.72|19907.72|19942.64|19904.64|19945.72|19907.72|19941.83|19903.83|10
1618977860000|2021-04-21 04:04:20|19943.83|19905.83|19945.85|19907.85|19948.24|19910.24|19943.73|19905.73|9
1618977870000|2021-04-21 04:04:30|19946.05|19908.05|19947.07|19909.07|19947.13|19909.13|19944.45|19906.45|10
1618977880000|2021-04-21 04:04:40|19947.42|19909.42|19951.24|19913.24|19951.24|19913.24|19947.42|19909.42|10
1618977890000|2021-04-21 04:04:50|19952.3|19914.3|19971.18|19933.18|19971.18|19933.18|19952.3|19914.3|10
1618977900000|2021-04-21 04:05:00|19971.37|19933.37|19981.95|19943.95|19981.95|19943.95|19971.37|19933.37|10
1618977910000|2021-04-21 04:05:10|19981.7|19943.7|19989.4|19951.4|19989.4|19951.4|19981.08|19943.08|10
1618977920000|2021-04-21 04:05:20|19989.17|19951.17|19997.73|19959.73|19997.73|19959.73|19989.17|19951.17|10
1618977930000|2021-04-21 04:05:30|19997.89|19959.89|19990.38|19952.38|19998.21|19960.21|19990.38|19952.38|10
1618977940000|2021-04-21 04:05:40|19989.93|19951.93|19991.82|19953.82|19991.82|19953.82|19988.62|19950.62|10
1618977950000|2021-04-21 04:05:50|19991.77|19953.77|19999.61|19961.61|20000.05|19962.05|19991.77|19953.77|10
1618977960000|2021-04-21 04:06:00|19999.66|19961.66|19987.59|19949.59|19999.66|19961.66|19987.59|19949.59|10
1618977970000|2021-04-21 04:06:10|19985.99|19947.99|19977.01|19939.01|19986.14|19948.14|19977.01|19939.01|10
1618977980000|2021-04-21 04:06:20|19976.7|19938.7|19974.66|19936.66|19976.7|19938.7|19974.66|19936.66|10
1618977990000|2021-04-21 04:06:30|19973.35|19935.35|19970.56|19932.56|19973.94|19935.94|19970.56|19932.56|9
1618978000000|2021-04-21 04:06:40|19971.38|19933.38|19967.32|19929.32|19971.38|19933.38|19967.32|19929.32|10
1618978010000|2021-04-21 04:06:50|19967.1|19929.1|19953.75|19915.75|19967.1|19929.1|19953.75|19915.75|10
1618978020000|2021-04-21 04:07:00|19952.18|19914.18|19942.49|19904.49|19952.18|19914.18|19942.49|19904.49|10
1618978030000|2021-04-21 04:07:10|19942.05|19904.05|19936.9|19898.9|19942.17|19904.17|19935.46|19897.46|9
1618978040000|2021-04-21 04:07:20|19937.58|19899.58|19939.08|19901.08|19939.61|19901.61|19937.58|19899.58|10
1618978050000|2021-04-21 04:07:30|19939.47|19901.47|19944.69|19906.69|19944.69|19906.69|19939.47|19901.47|10
1618978060000|2021-04-21 04:07:40|19946.83|19908.83|19955.45|19917.45|19955.45|19917.45|19946.83|19908.83|10
1618978070000|2021-04-21 04:07:50|19956.25|19918.25|19961.65|19923.65|19961.65|19923.65|19956.25|19918.25|10
1618978080000|2021-04-21 04:08:00|19959.86|19921.86|19955.8|19917.8|19959.86|19921.86|19955.8|19917.8|10
1618978090000|2021-04-21 04:08:10|19955.39|19917.39|19948.92|19910.92|19955.39|19917.39|19948.92|19910.92|10
1618978100000|2021-04-21 04:08:20|19948.3|19910.3|19947.47|19909.47|19948.66|19910.66|19947.09|19909.09|10
1618978110000|2021-04-21 04:08:30|19947.14|19909.14|19943.11|19905.11|19948.99|19910.99|19943.11|19905.11|10
1618978120000|2021-04-21 04:08:40|19942.73|19904.73|19932.87|19894.87|19942.73|19904.73|19932.87|19894.87|10
1618978130000|2021-04-21 04:08:50|19932.63|19894.63|19919.88|19881.88|19932.67|19894.67|19919.88|19881.88|10
1618978140000|2021-04-21 04:09:00|19917.68|19879.68|19901.76|19863.76|19917.68|19879.68|19901.76|19863.76|10
1618978150000|2021-04-21 04:09:10|19900.16|19862.16|19886.75|19848.75|19900.16|19862.16|19886.03|19848.03|10
1618978160000|2021-04-21 04:09:20|19886.53|19848.53|19887.47|19849.47|19887.52|19849.52|19884.62|19846.62|10
1618978170000|2021-04-21 04:09:30|19887.14|19849.14|19896.71|19858.71|19896.71|19858.71|19887.14|19849.14|10
1618978180000|2021-04-21 04:09:40|19897.05|19859.05|19918.63|19880.63|19918.63|19880.63|19897.05|19859.05|10
1618978190000|2021-04-21 04:09:50|19920.19|19882.19|19929.03|19891.03|19929.16|19891.16|19920.19|19882.19|10
1618978200000|2021-04-21 04:10:00|19930.52|19892.52|19939.32|19901.32|19940.63|19902.63|19930.52|19892.52|10
1618978210000|2021-04-21 04:10:10|19938.68|19900.68|19934.08|19896.08|19938.68|19900.68|19934.08|19896.08|10
1618978220000|2021-04-21 04:10:20|19933.24|19895.24|19926.92|19888.92|19933.24|19895.24|19926.65|19888.65|10
1618978230000|2021-04-21 04:10:30|19926.72|19888.72|19922.63|19884.63|19926.72|19888.72|19922.24|19884.24|10
1618978240000|2021-04-21 04:10:40|19921.22|19883.22|19918.66|19880.66|19921.41|19883.41|19918.16|19880.16|9
1618978250000|2021-04-21 04:10:50|19918.14|19880.14|19914.34|19876.34|19918.14|19880.14|19913.96|19875.96|10
1618978260000|2021-04-21 04:11:00|19914.12|19876.12|19902.36|19864.36|19914.12|19876.12|19902.36|19864.36|10
1618978270000|2021-04-21 04:11:10|19901.62|19863.62|19899.75|19861.75|19901.62|19863.62|19899.75|19861.75|10
1618978280000|2021-04-21 04:11:20|19899.67|19861.67|19898.26|19860.26|19899.67|19861.67|19897.88|19859.88|10
1618978290000|2021-04-21 04:11:30|19898.53|19860.53|19900.37|19862.37|19900.37|19862.37|19898.46|19860.46|10
1618978300000|2021-04-21 04:11:40|19901.14|19863.14|19915.2|19877.2|19915.2|19877.2|19901.14|19863.14|10
1618978310000|2021-04-21 04:11:50|19915.7|19877.7|19915.03|19877.03|19915.7|19877.7|19914.43|19876.43|9
1618978320000|2021-04-21 04:12:00|19914.46|19876.46|19914.31|19876.31|19915.88|19877.88|19913.8|19875.8|10
1618978330000|2021-04-21 04:12:10|19914|19876|19902.96|19864.96|19914|19876|19902.96|19864.96|10
1618978340000|2021-04-21 04:12:20|19902.03|19864.03|19898.38|19860.38|19902.03|19864.03|19897.64|19859.64|10
1618978350000|2021-04-21 04:12:30|19898.29|19860.29|19899.62|19861.62|19899.92|19861.92|19897.84|19859.84|10
1618978360000|2021-04-21 04:12:40|19899.98|19861.98|19904.35|19866.35|19904.35|19866.35|19899.98|19861.98|9
1618978370000|2021-04-21 04:12:50|19904.43|19866.43|19906.27|19868.27|19906.63|19868.63|19904.43|19866.43|10
1618978380000|2021-04-21 04:13:00|19906.13|19868.13|19903.3|19865.3|19906.13|19868.13|19903.3|19865.3|9
1618978390000|2021-04-21 04:13:10|19903.24|19865.24|19900.85|19862.85|19903.41|19865.41|19900.45|19862.45|10
1618978400000|2021-04-21 04:13:20|19900.56|19862.56|19897.05|19859.05|19900.56|19862.56|19897.05|19859.05|10
1618978410000|2021-04-21 04:13:30|19897.34|19859.34|19897.53|19859.53|19898.39|19860.39|19897.34|19859.34|10
1618978420000|2021-04-21 04:13:40|19898.55|19860.55|19899.03|19861.03|19900.83|19862.83|19898.55|19860.55|10
1618978430000|2021-04-21 04:13:50|19899.15|19861.15|19901.64|19863.64|19901.73|19863.73|19899.07|19861.07|10
1618978440000|2021-04-21 04:14:00|19901.74|19863.74|19905.2|19867.2|19905.26|19867.26|19901.49|19863.49|9
1618978450000|2021-04-21 04:14:10|19904.99|19866.99|19900.62|19862.62|19905.17|19867.17|19900.62|19862.62|9
1618978460000|2021-04-21 04:14:20|19900.6|19862.6|19893.48|19855.48|19900.6|19862.6|19893.48|19855.48|10
1618978470000|2021-04-21 04:14:30|19893.53|19855.53|19892.78|19854.78|19894.32|19856.32|19892.51|19854.51|10
1618978480000|2021-04-21 04:14:40|19892.62|19854.62|19889.24|19851.24|19893.09|19855.09|19889.24|19851.24|10
1618978490000|2021-04-21 04:14:50|19888.14|19850.14|19880.81|19842.81|19888.14|19850.14|19880.81|19842.81|9
1618978500000|2021-04-21 04:15:00|19880.99|19842.99|19878.44|19840.44|19880.99|19842.99|19878.44|19840.44|10
1618978510000|2021-04-21 04:15:10|19878.64|19840.64|19868.75|19830.75|19878.64|19840.64|19868.75|19830.75|10
1618978520000|2021-04-21 04:15:20|19868.1|19830.1|19846.26|19808.26|19868.1|19830.1|19846.26|19808.26|10
1618978530000|2021-04-21 04:15:30|19843.61|19805.61|19821.1|19783.1|19843.61|19805.61|19821.1|19783.1|10
1618978540000|2021-04-21 04:15:40|19819.84|19781.84|19829.16|19791.16|19829.16|19791.16|19819.84|19781.84|10
1618978550000|2021-04-21 04:15:50|19830.65|19792.65|19854.98|19816.98|19854.98|19816.98|19830.65|19792.65|10
1618978560000|2021-04-21 04:16:00|19859.13|19821.13|19882.43|19844.43|19882.43|19844.43|19859.13|19821.13|10
1618978570000|2021-04-21 04:16:10|19883.01|19845.01|19895.49|19857.49|19895.49|19857.49|19883.01|19845.01|9
1618978580000|2021-04-21 04:16:20|19895.35|19857.35|19919.47|19881.47|19919.47|19881.47|19895.35|19857.35|10
1618978590000|2021-04-21 04:16:30|19919.57|19881.57|19932.51|19894.51|19932.51|19894.51|19919.57|19881.57|10
1618978600000|2021-04-21 04:16:40|19932.19|19894.19|19948.75|19910.75|19948.75|19910.75|19932.19|19894.19|10
1618978610000|2021-04-21 04:16:50|19948.85|19910.85|19947.7|19909.7|19949.76|19911.76|19946.95|19908.95|10
1618978620000|2021-04-21 04:17:00|19949.06|19911.06|19951.39|19913.39|19951.39|19913.39|19949.06|19911.06|10
1618978630000|2021-04-21 04:17:10|19952.34|19914.34|19957.45|19919.45|19957.45|19919.45|19951.85|19913.85|10
1618978640000|2021-04-21 04:17:20|19957.49|19919.49|19965.89|19927.89|19965.89|19927.89|19957.49|19919.49|10
1618978650000|2021-04-21 04:17:30|19969.1|19931.1|19975.42|19937.42|19975.42|19937.42|19969.1|19931.1|10
1618978660000|2021-04-21 04:17:40|19975.46|19937.46|19978.02|19940.02|19978.02|19940.02|19974.24|19936.24|10
1618978670000|2021-04-21 04:17:50|19979.13|19941.13|19980.85|19942.85|19981.16|19943.16|19979.13|19941.13|10
1618978680000|2021-04-21 04:18:00|19980.79|19942.79|19979.26|19941.26|19983.05|19945.05|19979.26|19941.26|10
1618978690000|2021-04-21 04:18:10|19978.46|19940.46|19973.23|19935.23|19978.46|19940.46|19972.87|19934.87|10
1618978700000|2021-04-21 04:18:20|19973.79|19935.79|19967.36|19929.36|19973.79|19935.79|19967.36|19929.36|10
1618978710000|2021-04-21 04:18:30|19967.46|19929.46|19970.18|19932.18|19970.18|19932.18|19967.45|19929.45|10
1618978720000|2021-04-21 04:18:40|19970.28|19932.28|19974.43|19936.43|19974.43|19936.43|19970.28|19932.28|10
1618978730000|2021-04-21 04:18:50|19974.75|19936.75|19977.29|19939.29|19977.59|19939.59|19974.75|19936.75|10
1618978740000|2021-04-21 04:19:00|19977.41|19939.41|19981.77|19943.77|19982.49|19944.49|19977.41|19939.41|10
1618978750000|2021-04-21 04:19:10|19982.01|19944.01|19979.26|19941.26|19982.01|19944.01|19979.26|19941.26|10
1618978760000|2021-04-21 04:19:20|19978.86|19940.86|19976.08|19938.08|19978.86|19940.86|19976.08|19938.08|10
1618978770000|2021-04-21 04:19:30|19976.03|19938.03|19975.97|19937.97|19977.01|19939.01|19975.92|19937.92|10
1618978780000|2021-04-21 04:19:40|19975.72|19937.72|19977.89|19939.89|19977.92|19939.92|19975.66|19937.66|9
1618978790000|2021-04-21 04:19:50|19977.32|19939.32|19983.1|19945.1|19983.1|19945.1|19977.32|19939.32|10
1618978800000|2021-04-21 04:20:00|19983.69|19945.69|19991.85|19953.85|19991.85|19953.85|19983.69|19945.69|10
1618978810000|2021-04-21 04:20:10|19991.98|19953.98|19992.4|19954.4|19993.52|19955.52|19991.98|19953.98|9
1618978820000|2021-04-21 04:20:20|19991.69|19953.69|19989.26|19951.26|19991.91|19953.91|19989.18|19951.18|10
1618978830000|2021-04-21 04:20:30|19988.83|19950.83|20004.97|19966.97|20004.97|19966.97|19988.06|19950.06|10
1618978840000|2021-04-21 04:20:40|20006.51|19968.51|20010.69|19972.69|20010.84|19972.84|20006.51|19968.51|10
1618978850000|2021-04-21 04:20:50|20010.71|19972.71|20008.83|19970.83|20011.01|19973.01|20008.83|19970.83|9
1618978860000|2021-04-21 04:21:00|20009.49|19971.49|20016.32|19978.32|20016.32|19978.32|20009.34|19971.34|10
1618978870000|2021-04-21 04:21:10|20016.21|19978.21|20025.06|19987.06|20025.06|19987.06|20016.21|19978.21|10
1618978880000|2021-04-21 04:21:20|20026.44|19988.44|20029.79|19991.79|20030.1|19992.1|20026.44|19988.44|10
1618978890000|2021-04-21 04:21:30|20029.63|19991.63|20027.01|19989.01|20029.63|19991.63|20027.01|19989.01|10
1618978900000|2021-04-21 04:21:40|20025.55|19987.55|20020.93|19982.93|20025.55|19987.55|20020.93|19982.93|10
1618978910000|2021-04-21 04:21:50|20019.5|19981.5|20015.36|19977.36|20019.5|19981.5|20015.36|19977.36|9
1618978920000|2021-04-21 04:22:00|20015.1|19977.1|20011.81|19973.81|20015.1|19977.1|20011.81|19973.81|10
1618978930000|2021-04-21 04:22:10|20011.57|19973.57|19996.22|19958.22|20011.57|19973.57|19996.22|19958.22|10
1618978940000|2021-04-21 04:22:20|19995.52|19957.52|19990.44|19952.44|19995.52|19957.52|19990.44|19952.44|10
1618978950000|2021-04-21 04:22:30|19989.48|19951.48|19988.53|19950.53|19989.48|19951.48|19988.08|19950.08|10
1618978960000|2021-04-21 04:22:40|19988.82|19950.82|19986.61|19948.61|19988.82|19950.82|19986.61|19948.61|10
1618978970000|2021-04-21 04:22:50|19986.76|19948.76|19990|19952|19990|19952|19986.76|19948.76|9
1618978980000|2021-04-21 04:23:00|19991.98|19953.98|19996.86|19958.86|19997.03|19959.03|19991.98|19953.98|9
1618978990000|2021-04-21 04:23:10|19997.74|19959.74|20001.05|19963.05|20001.22|19963.22|19997.74|19959.74|9
1618979000000|2021-04-21 04:23:20|20001|19963|20007.52|19969.52|20007.52|19969.52|20001|19963|10
1618979010000|2021-04-21 04:23:30|20007.1|19969.1|20003.86|19965.86|20007.1|19969.1|20003.74|19965.74|10
1618979020000|2021-04-21 04:23:40|20003.99|19965.99|20003.13|19965.13|20004.31|19966.31|20003.13|19965.13|10
1618979030000|2021-04-21 04:23:50|20002.27|19964.27|20000.25|19962.25|20002.27|19964.27|20000.25|19962.25|10
1618979040000|2021-04-21 04:24:00|20000.07|19962.07|19996.44|19958.44|20000.07|19962.07|19996.38|19958.38|9
1618979050000|2021-04-21 04:24:10|19996.32|19958.32|19995.1|19957.1|19996.32|19958.32|19993.95|19955.95|10
1618979060000|2021-04-21 04:24:20|19995.14|19957.14|19995.97|19957.97|19996.68|19958.68|19995.14|19957.14|10
1618979070000|2021-04-21 04:24:30|19995.65|19957.65|20002.96|19964.96|20002.96|19964.96|19995.65|19957.65|10
1618979080000|2021-04-21 04:24:40|20003.82|19965.82|20009.33|19971.33|20009.33|19971.33|20003.82|19965.82|10
1618979090000|2021-04-21 04:24:50|20010.14|19972.14|20011.17|19973.17|20011.17|19973.17|20010.14|19972.14|9
1618979100000|2021-04-21 04:25:00|20011.78|19973.78|20015.08|19977.08|20015.08|19977.08|20011.78|19973.78|9
1618979110000|2021-04-21 04:25:10|20015.18|19977.18|20015.54|19977.54|20016.11|19978.11|20015.18|19977.18|8
1618979120000|2021-04-21 04:25:20|20015.71|19977.71|20016.17|19978.17|20016.29|19978.29|20015.21|19977.21|10
1618979130000|2021-04-21 04:25:30|20016.16|19978.16|20024.39|19986.39|20024.39|19986.39|20016.16|19978.16|10
1618979140000|2021-04-21 04:25:40|20024.94|19986.94|20026.79|19988.79|20027.03|19989.03|20024.94|19986.94|9
1618979150000|2021-04-21 04:25:50|20027.09|19989.09|20042.04|20004.04|20042.04|20004.04|20027.09|19989.09|10
1618979160000|2021-04-21 04:26:00|20042.38|20004.38|20045.06|20007.06|20045.06|20007.06|20042.38|20004.38|10
1618979170000|2021-04-21 04:26:10|20045.63|20007.63|20047.59|20009.59|20048.51|20010.51|20045.63|20007.63|9
1618979180000|2021-04-21 04:26:20|20047.53|20009.53|20044.51|20006.51|20047.53|20009.53|20044.49|20006.49|9
1618979190000|2021-04-21 04:26:30|20043.82|20005.82|20043.08|20005.08|20043.82|20005.82|20043.08|20005.08|10
1618979200000|2021-04-21 04:26:40|20042.25|20004.25|20039.98|20001.98|20043.19|20005.19|20039.98|20001.98|9
1618979210000|2021-04-21 04:26:50|20040.03|20002.03|20037.4|19999.4|20040.03|20002.03|20037.39|19999.39|8
1618979220000|2021-04-21 04:27:00|20037.06|19999.06|20039.66|20001.66|20039.66|20001.66|20036.58|19998.58|10
1618979230000|2021-04-21 04:27:10|20039.72|20001.72|20042.44|20004.44|20042.44|20004.44|20039.72|20001.72|9
1618979240000|2021-04-21 04:27:20|20042.61|20004.61|20045.22|20007.22|20045.22|20007.22|20042.61|20004.61|9
1618979250000|2021-04-21 04:27:30|20045.74|20007.74|20048.74|20010.74|20048.74|20010.74|20045.74|20007.74|10
1618979260000|2021-04-21 04:27:40|20048.68|20010.68|20049.4|20011.4|20049.93|20011.93|20048.68|20010.68|9
1618979270000|2021-04-21 04:27:50|20049.15|20011.15|20057.32|20019.32|20057.36|20019.36|20049.08|20011.08|10
1618979280000|2021-04-21 04:28:00|20057.52|20019.52|20058.73|20020.73|20059.28|20021.28|20057.4|20019.4|10
1618979290000|2021-04-21 04:28:10|20059.11|20021.11|20064.94|20026.94|20065.36|20027.36|20059.11|20021.11|10
1618979300000|2021-04-21 04:28:20|20065.18|20027.18|20068.35|20030.35|20068.35|20030.35|20065.18|20027.18|9
1618979310000|2021-04-21 04:28:30|20067.85|20029.85|20069.24|20031.24|20069.25|20031.25|20067.85|20029.85|10
1618979320000|2021-04-21 04:28:40|20069.55|20031.55|20067.03|20029.03|20069.55|20031.55|20067.03|20029.03|10
1618979330000|2021-04-21 04:28:50|20065.94|20027.94|20063.93|20025.93|20065.94|20027.94|20063.93|20025.93|10
1618979340000|2021-04-21 04:29:00|20063.59|20025.59|20061.16|20023.16|20063.59|20025.59|20061.16|20023.16|10
1618979350000|2021-04-21 04:29:10|20061.11|20023.11|20064.06|20026.06|20064.06|20026.06|20061.11|20023.11|10
1618979360000|2021-04-21 04:29:20|20064.8|20026.8|20070.8|20032.8|20070.87|20032.87|20064.8|20026.8|10
1618979370000|2021-04-21 04:29:30|20071.5|20033.5|20073.21|20035.21|20073.21|20035.21|20071.5|20033.5|10
1618979380000|2021-04-21 04:29:40|20076|20038|20076.9|20038.9|20077.5|20039.5|20076|20038|10
1618979390000|2021-04-21 04:29:50|20078.56|20040.56|20077.57|20039.57|20079.46|20041.46|20077.57|20039.57|10
1618979400000|2021-04-21 04:30:00|20077.37|20039.37|20074.14|20036.14|20077.37|20039.37|20073.98|20035.98|10
1618979410000|2021-04-21 04:30:10|20073.48|20035.48|20072.24|20034.24|20073.48|20035.48|20071.92|20033.92|9
1618979420000|2021-04-21 04:30:20|20072.05|20034.05|20075.31|20037.31|20075.31|20037.31|20071.74|20033.74|10
1618979430000|2021-04-21 04:30:30|20075.34|20037.34|20086.44|20048.44|20086.44|20048.44|20075.34|20037.34|9
1618979440000|2021-04-21 04:30:40|20086.97|20048.97|20085.06|20047.06|20087.61|20049.61|20085.06|20047.06|10
1618979450000|2021-04-21 04:30:50|20085.52|20047.52|20090.18|20052.18|20090.18|20052.18|20084.94|20046.94|10
1618979460000|2021-04-21 04:31:00|20089.98|20051.98|20098.58|20060.58|20098.58|20060.58|20089.86|20051.86|10
1618979470000|2021-04-21 04:31:10|20098.92|20060.92|20096.32|20058.32|20098.92|20060.92|20095.86|20057.86|10
1618979480000|2021-04-21 04:31:20|20095.84|20057.84|20098.69|20060.69|20098.69|20060.69|20095.45|20057.45|10
1618979490000|2021-04-21 04:31:30|20098.9|20060.9|20102.58|20064.58|20102.58|20064.58|20098.9|20060.9|10
1618979500000|2021-04-21 04:31:40|20102.01|20064.01|20101.75|20063.75|20102.78|20064.78|20101.17|20063.17|10
1618979510000|2021-04-21 04:31:50|20100.92|20062.92|20098.74|20060.74|20101.02|20063.02|20098.74|20060.74|10
1618979520000|2021-04-21 04:32:00|20098.31|20060.31|20096.89|20058.89|20098.32|20060.32|20096.89|20058.89|9
1618979530000|2021-04-21 04:32:10|20096.92|20058.92|20097.03|20059.03|20097.22|20059.22|20096.3|20058.3|9
1618979540000|2021-04-21 04:32:20|20097.71|20059.71|20102.15|20064.15|20102.15|20064.15|20097.71|20059.71|10
1618979550000|2021-04-21 04:32:30|20102.83|20064.83|20105.25|20067.25|20105.39|20067.39|20102.83|20064.83|10
1618979560000|2021-04-21 04:32:40|20105.45|20067.45|20104.07|20066.07|20105.45|20067.45|20104.07|20066.07|9
1618979570000|2021-04-21 04:32:50|20103.66|20065.66|20102.74|20064.74|20103.86|20065.86|20102.74|20064.74|10
1618979580000|2021-04-21 04:33:00|20102.92|20064.92|20100.31|20062.31|20102.92|20064.92|20100.31|20062.31|8
1618979590000|2021-04-21 04:33:10|20100.16|20062.16|20098.05|20060.05|20100.16|20062.16|20098.05|20060.05|9
1618979600000|2021-04-21 04:33:20|20098.28|20060.28|20099.46|20061.46|20100.67|20062.67|20097.74|20059.74|10
1618979610000|2021-04-21 04:33:30|20102.67|20064.67|20105.52|20067.52|20106.44|20068.44|20102.67|20064.67|10
1618979620000|2021-04-21 04:33:40|20106.34|20068.34|20114.96|20076.96|20114.96|20076.96|20106.34|20068.34|10
1618979630000|2021-04-21 04:33:50|20118.14|20080.14|20125.7|20087.7|20125.7|20087.7|20118.14|20080.14|10
1618979640000|2021-04-21 04:34:00|20126.66|20088.66|20128.18|20090.18|20128.18|20090.18|20126.66|20088.66|10
1618979650000|2021-04-21 04:34:10|20127.11|20089.11|20126.39|20088.39|20127.11|20089.11|20126.13|20088.13|10
1618979660000|2021-04-21 04:34:20|20126.65|20088.65|20130.81|20092.81|20130.81|20092.81|20126.65|20088.65|10
1618979670000|2021-04-21 04:34:30|20131.07|20093.07|20134.22|20096.22|20134.22|20096.22|20131.07|20093.07|10
1618979680000|2021-04-21 04:34:40|20135.27|20097.27|20135.97|20097.97|20136.17|20098.17|20135.27|20097.27|10
1618979690000|2021-04-21 04:34:50|20136.22|20098.22|20135.65|20097.65|20136.37|20098.37|20134.42|20096.42|9
1618979700000|2021-04-21 04:35:00|20135.39|20097.39|20133.01|20095.01|20135.39|20097.39|20132.63|20094.63|10
1618979710000|2021-04-21 04:35:10|20131.48|20093.48|20131.8|20093.8|20133.5|20095.5|20131.19|20093.19|9
1618979720000|2021-04-21 04:35:20|20131.88|20093.88|20135.16|20097.16|20135.95|20097.95|20131.64|20093.64|10
1618979730000|2021-04-21 04:35:30|20136.16|20098.16|20142.55|20104.55|20142.55|20104.55|20136.16|20098.16|10
1618979740000|2021-04-21 04:35:40|20142.83|20104.83|20145.01|20107.01|20145.29|20107.29|20142.34|20104.34|10
1618979750000|2021-04-21 04:35:50|20145.07|20107.07|20145.16|20107.16|20145.31|20107.31|20144.01|20106.01|10
1618979760000|2021-04-21 04:36:00|20145.24|20107.24|20144.32|20106.32|20145.31|20107.31|20144.31|20106.31|10
1618979770000|2021-04-21 04:36:10|20144.05|20106.05|20142.06|20104.06|20144.05|20106.05|20141.83|20103.83|10
1618979780000|2021-04-21 04:36:20|20141.73|20103.73|20139.52|20101.52|20141.73|20103.73|20139.29|20101.29|10
1618979790000|2021-04-21 04:36:30|20140.09|20102.09|20141.16|20103.16|20141.57|20103.57|20140.09|20102.09|8
1618979800000|2021-04-21 04:36:40|20141.38|20103.38|20142.36|20104.36|20142.6|20104.6|20141.38|20103.38|7
1618979810000|2021-04-21 04:36:50|20142.46|20104.46|20146.43|20108.43|20146.47|20108.47|20142.46|20104.46|10
1618979820000|2021-04-21 04:37:00|20147.12|20109.12|20148.36|20110.36|20148.36|20110.36|20147.12|20109.12|8
1618979830000|2021-04-21 04:37:10|20148.51|20110.51|20148.02|20110.02|20148.55|20110.55|20147.91|20109.91|7
1618979840000|2021-04-21 04:37:20|20147.98|20109.98|20155.14|20117.14|20155.14|20117.14|20147.98|20109.98|10
1618979850000|2021-04-21 04:37:30|20155.42|20117.42|20155.87|20117.87|20155.98|20117.98|20155.42|20117.42|10
1618979860000|2021-04-21 04:37:40|20155.85|20117.85|20150.73|20112.73|20156.23|20118.23|20150.73|20112.73|10
1618979870000|2021-04-21 04:37:50|20150.7|20112.7|20147.72|20109.72|20150.7|20112.7|20146.72|20108.72|9
1618979880000|2021-04-21 04:38:00|20147.9|20109.9|20147.89|20109.89|20148.34|20110.34|20147.78|20109.78|10
1618979890000|2021-04-21 04:38:10|20147.26|20109.26|20147.68|20109.68|20148.12|20110.12|20147.26|20109.26|10
1618979900000|2021-04-21 04:38:20|20147.49|20109.49|20147.41|20109.41|20147.49|20109.49|20146.26|20108.26|10
1618979910000|2021-04-21 04:38:30|20147.39|20109.39|20145.98|20107.98|20147.49|20109.49|20145.42|20107.42|10
1618979920000|2021-04-21 04:38:40|20145.5|20107.5|20145.71|20107.71|20145.75|20107.75|20145.31|20107.31|7
1618979930000|2021-04-21 04:38:50|20146.06|20108.06|20145.96|20107.96|20146.4|20108.4|20144.77|20106.77|9
1618979940000|2021-04-21 04:39:00|20146.07|20108.07|20143.65|20105.65|20146.07|20108.07|20143.65|20105.65|10
1618979950000|2021-04-21 04:39:10|20143.57|20105.57|20139.43|20101.43|20143.57|20105.57|20139.43|20101.43|10
1618979960000|2021-04-21 04:39:20|20137.67|20099.67|20130.87|20092.87|20137.82|20099.82|20130.87|20092.87|10
1618979970000|2021-04-21 04:39:30|20124.69|20086.69|20119.53|20081.53|20124.69|20086.69|20118.73|20080.73|10
1618979980000|2021-04-21 04:39:40|20119.82|20081.82|20121.54|20083.54|20121.62|20083.62|20119.82|20081.82|10
1618979990000|2021-04-21 04:39:50|20121.53|20083.53|20123.83|20085.83|20123.83|20085.83|20121.53|20083.53|9
1618980000000|2021-04-21 04:40:00|20124.29|20086.29|20123.51|20085.51|20124.44|20086.44|20123.51|20085.51|10
1618980010000|2021-04-21 04:40:10|20125.93|20087.93|20130.24|20092.24|20130.24|20092.24|20125.93|20087.93|10
1618980020000|2021-04-21 04:40:20|20130.06|20092.06|20133.78|20095.78|20133.85|20095.85|20130.06|20092.06|10
1618980030000|2021-04-21 04:40:30|20133.75|20095.75|20133.22|20095.22|20134|20096|20133.19|20095.19|10
1618980040000|2021-04-21 04:40:40|20133.27|20095.27|20132.93|20094.93|20133.33|20095.33|20132.7|20094.7|10
1618980050000|2021-04-21 04:40:50|20132.61|20094.61|20132.22|20094.22|20132.88|20094.88|20131.78|20093.78|10
1618980060000|2021-04-21 04:41:00|20132.1|20094.1|20136.17|20098.17|20136.17|20098.17|20132.1|20094.1|10
1618980070000|2021-04-21 04:41:10|20136.59|20098.59|20128.73|20090.73|20136.59|20098.59|20127.84|20089.84|10
1618980080000|2021-04-21 04:41:20|20129.05|20091.05|20124.12|20086.12|20129.05|20091.05|20124.12|20086.12|10
1618980090000|2021-04-21 04:41:30|20124.01|20086.01|20121.27|20083.27|20124.01|20086.01|20121.27|20083.27|10
1618980100000|2021-04-21 04:41:40|20122.16|20084.16|20124.17|20086.17|20124.17|20086.17|20121.65|20083.65|10
1618980110000|2021-04-21 04:41:50|20124.23|20086.23|20126.58|20088.58|20126.75|20088.75|20124.15|20086.15|10
1618980120000|2021-04-21 04:42:00|20126.78|20088.78|20129.34|20091.34|20129.34|20091.34|20126.78|20088.78|10
1618980130000|2021-04-21 04:42:10|20129.74|20091.74|20129.57|20091.57|20130.09|20092.09|20129.18|20091.18|10
1618980140000|2021-04-21 04:42:20|20129.87|20091.87|20123.79|20085.79|20129.87|20091.87|20123.79|20085.79|10
1618980150000|2021-04-21 04:42:30|20123.6|20085.6|20116.57|20078.57|20123.6|20085.6|20116.57|20078.57|10
1618980160000|2021-04-21 04:42:40|20116.27|20078.27|20115.25|20077.25|20116.27|20078.27|20115.25|20077.25|10
1618980170000|2021-04-21 04:42:50|20114.75|20076.75|20112.51|20074.51|20114.75|20076.75|20112.51|20074.51|10
1618980180000|2021-04-21 04:43:00|20113.03|20075.03|20110.82|20072.82|20113.07|20075.07|20110.82|20072.82|10
1618980190000|2021-04-21 04:43:10|20110.4|20072.4|20111.33|20073.33|20111.33|20073.33|20110.18|20072.18|10
1618980200000|2021-04-21 04:43:20|20111.32|20073.32|20110.7|20072.7|20111.32|20073.32|20110.7|20072.7|10
1618980210000|2021-04-21 04:43:30|20111.01|20073.01|20111.22|20073.22|20111.22|20073.22|20110.73|20072.73|9
1618980220000|2021-04-21 04:43:40|20110.96|20072.96|20111.5|20073.5|20111.77|20073.77|20109.58|20071.58|10
1618980230000|2021-04-21 04:43:50|20112|20074|20110.87|20072.87|20112|20074|20110.87|20072.87|10
1618980240000|2021-04-21 04:44:00|20111.71|20073.71|20113.27|20075.27|20113.53|20075.53|20111.71|20073.71|10
1618980250000|2021-04-21 04:44:10|20113.07|20075.07|20111.8|20073.8|20113.26|20075.26|20111.8|20073.8|10
1618980260000|2021-04-21 04:44:20|20111.51|20073.51|20109.38|20071.38|20111.51|20073.51|20109.3|20071.3|9
1618980270000|2021-04-21 04:44:30|20109.34|20071.34|20110.72|20072.72|20110.72|20072.72|20108.72|20070.72|9
1618980280000|2021-04-21 04:44:40|20110.69|20072.69|20110.47|20072.47|20110.69|20072.69|20109.7|20071.7|9
1618980290000|2021-04-21 04:44:50|20111.35|20073.35|20112.62|20074.62|20112.88|20074.88|20111.32|20073.32|10
1618980300000|2021-04-21 04:45:00|20112.3|20074.3|20111.49|20073.49|20112.74|20074.74|20111.44|20073.44|10
1618980310000|2021-04-21 04:45:10|20111.14|20073.14|20110.04|20072.04|20111.51|20073.51|20110.04|20072.04|8
1618980320000|2021-04-21 04:45:20|20109.82|20071.82|20110.43|20072.43|20111.52|20073.52|20109.54|20071.54|7
1618980330000|2021-04-21 04:45:30|20110.18|20072.18|20113.45|20075.45|20113.45|20075.45|20110.14|20072.14|10
1618980340000|2021-04-21 04:45:40|20114.39|20076.39|20118.94|20080.94|20118.94|20080.94|20114.39|20076.39|10
1618980350000|2021-04-21 04:45:50|20120.72|20082.72|20124.23|20086.23|20124.23|20086.23|20120.72|20082.72|10
1618980360000|2021-04-21 04:46:00|20124.57|20086.57|20124.45|20086.45|20124.94|20086.94|20124.15|20086.15|10
1618980370000|2021-04-21 04:46:10|20125.01|20087.01|20125.71|20087.71|20125.71|20087.71|20124.64|20086.64|10
1618980380000|2021-04-21 04:46:20|20125.64|20087.64|20123.87|20085.87|20125.86|20087.86|20123.87|20085.87|9
1618980390000|2021-04-21 04:46:30|20123.07|20085.07|20122.8|20084.8|20124.8|20086.8|20122.8|20084.8|9
1618980400000|2021-04-21 04:46:40|20122.76|20084.76|20123.69|20085.69|20123.69|20085.69|20122.59|20084.59|10
1618980410000|2021-04-21 04:46:50|20122.89|20084.89|20121.14|20083.14|20122.89|20084.89|20121.14|20083.14|10
1618980420000|2021-04-21 04:47:00|20121.83|20083.83|20122.3|20084.3|20122.3|20084.3|20121.43|20083.43|9
1618980430000|2021-04-21 04:47:10|20122.12|20084.12|20122.89|20084.89|20122.89|20084.89|20121.92|20083.92|8
1618980440000|2021-04-21 04:47:20|20122.62|20084.62|20119.84|20081.84|20122.67|20084.67|20119.84|20081.84|10
1618980450000|2021-04-21 04:47:30|20119.63|20081.63|20117.97|20079.97|20119.63|20081.63|20117.97|20079.97|10
1618980460000|2021-04-21 04:47:40|20117.96|20079.96|20119.95|20081.95|20120.04|20082.04|20117.96|20079.96|10
1618980470000|2021-04-21 04:47:50|20120.4|20082.4|20124.4|20086.4|20124.4|20086.4|20120.4|20082.4|10
1618980480000|2021-04-21 04:48:00|20124.61|20086.61|20124.3|20086.3|20125.01|20087.01|20124.3|20086.3|10
1618980490000|2021-04-21 04:48:10|20124.2|20086.2|20122.86|20084.86|20124.26|20086.26|20122.81|20084.81|10
1618980500000|2021-04-21 04:48:20|20122.81|20084.81|20121.85|20083.85|20122.81|20084.81|20121.84|20083.84|9
1618980510000|2021-04-21 04:48:30|20121.73|20083.73|20121.33|20083.33|20121.92|20083.92|20121.33|20083.33|9
1618980520000|2021-04-21 04:48:40|20120.75|20082.75|20122.14|20084.14|20122.14|20084.14|20120.48|20082.48|9
1618980530000|2021-04-21 04:48:50|20122.17|20084.17|20120.57|20082.57|20122.31|20084.31|20118.78|20080.78|10
1618980540000|2021-04-21 04:49:00|20120.88|20082.88|20124.2|20086.2|20124.2|20086.2|20120.88|20082.88|9
1618980550000|2021-04-21 04:49:10|20123.97|20085.97|20124.23|20086.23|20124.31|20086.31|20122.92|20084.92|10
1618980560000|2021-04-21 04:49:20|20124.35|20086.35|20132.46|20094.46|20132.46|20094.46|20124.16|20086.16|10
1618980570000|2021-04-21 04:49:30|20133.18|20095.18|20136.2|20098.2|20136.2|20098.2|20133.18|20095.18|10
1618980580000|2021-04-21 04:49:40|20136.29|20098.29|20139.21|20101.21|20139.21|20101.21|20136.29|20098.29|10
1618980590000|2021-04-21 04:49:50|20141.35|20103.35|20147.52|20109.52|20147.52|20109.52|20141.35|20103.35|8
1618980600000|2021-04-21 04:50:00|20147.41|20109.41|20153.43|20115.43|20153.43|20115.43|20147.41|20109.41|8
1618980610000|2021-04-21 04:50:10|20153.58|20115.58|20154.58|20116.58|20154.58|20116.58|20153.58|20115.58|10
1618980620000|2021-04-21 04:50:20|20156.16|20118.16|20159.11|20121.11|20159.11|20121.11|20156.16|20118.16|10
1618980630000|2021-04-21 04:50:30|20159.45|20121.45|20162.24|20124.24|20162.5|20124.5|20159.45|20121.45|10
1618980640000|2021-04-21 04:50:40|20161.39|20123.39|20162.41|20124.41|20162.85|20124.85|20161.39|20123.39|9
1618980650000|2021-04-21 04:50:50|20161.68|20123.68|20162.18|20124.18|20162.5|20124.5|20161.22|20123.22|10
1618980660000|2021-04-21 04:51:00|20162|20124|20161.52|20123.52|20164.36|20126.36|20160.83|20122.83|10
1618980670000|2021-04-21 04:51:10|20161.97|20123.97|20164.04|20126.04|20164.04|20126.04|20161.93|20123.93|9
1618980680000|2021-04-21 04:51:20|20164.17|20126.17|20159.65|20121.65|20164.17|20126.17|20159.65|20121.65|9
1618980690000|2021-04-21 04:51:30|20160.1|20122.1|20157.33|20119.33|20160.28|20122.28|20157.33|20119.33|10
1618980700000|2021-04-21 04:51:40|20157.27|20119.27|20156.71|20118.71|20157.27|20119.27|20156.28|20118.28|10
1618980710000|2021-04-21 04:51:50|20156.64|20118.64|20157.25|20119.25|20157.25|20119.25|20156.52|20118.52|10
1618980720000|2021-04-21 04:52:00|20157.63|20119.63|20154.85|20116.85|20158.11|20120.11|20154.85|20116.85|10
1618980730000|2021-04-21 04:52:10|20154.52|20116.52|20153.38|20115.38|20154.52|20116.52|20153.22|20115.22|10
1618980740000|2021-04-21 04:52:20|20153.5|20115.5|20155.45|20117.45|20155.45|20117.45|20153.5|20115.5|9
1618980750000|2021-04-21 04:52:30|20155.49|20117.49|20156.64|20118.64|20156.66|20118.66|20155.36|20117.36|8
1618980760000|2021-04-21 04:52:40|20157.06|20119.06|20155.9|20117.9|20157.06|20119.06|20155.54|20117.54|10
1618980770000|2021-04-21 04:52:50|20156.24|20118.24|20150.02|20112.02|20156.25|20118.25|20150.02|20112.02|10
1618980780000|2021-04-21 04:53:00|20148.56|20110.56|20143.84|20105.84|20148.56|20110.56|20143.84|20105.84|10
1618980790000|2021-04-21 04:53:10|20143.68|20105.68|20141.81|20103.81|20143.68|20105.68|20141.74|20103.74|10
1618980800000|2021-04-21 04:53:20|20140.92|20102.92|20143.83|20105.83|20143.83|20105.83|20140.92|20102.92|10
1618980810000|2021-04-21 04:53:30|20145.02|20107.02|20147.32|20109.32|20147.32|20109.32|20145.02|20107.02|9
1618980820000|2021-04-21 04:53:40|20147.77|20109.77|20149.3|20111.3|20149.3|20111.3|20147.77|20109.77|10
1618980830000|2021-04-21 04:53:50|20149.28|20111.28|20153.84|20115.84|20153.84|20115.84|20149.28|20111.28|8
1618980840000|2021-04-21 04:54:00|20154|20116|20165.02|20127.02|20165.02|20127.02|20154|20116|9
1618980850000|2021-04-21 04:54:10|20166.39|20128.39|20168.37|20130.37|20168.37|20130.37|20166.39|20128.39|10
1618980860000|2021-04-21 04:54:20|20169.29|20131.29|20170.78|20132.78|20170.78|20132.78|20168.87|20130.87|9
1618980870000|2021-04-21 04:54:30|20170.72|20132.72|20172.86|20134.86|20172.86|20134.86|20170.72|20132.72|10
1618980880000|2021-04-21 04:54:40|20173.34|20135.34|20174.58|20136.58|20174.58|20136.58|20173.33|20135.33|9
1618980890000|2021-04-21 04:54:50|20175.3|20137.3|20175.81|20137.81|20175.96|20137.96|20175.28|20137.28|10
1618980900000|2021-04-21 04:55:00|20174.86|20136.86|20176.25|20138.25|20176.25|20138.25|20173.98|20135.98|10
1618980910000|2021-04-21 04:55:10|20175.87|20137.87|20174.54|20136.54|20175.87|20137.87|20174.54|20136.54|10
1618980920000|2021-04-21 04:55:20|20175.28|20137.28|20174.53|20136.53|20175.28|20137.28|20174.32|20136.32|9
1618980930000|2021-04-21 04:55:30|20174.66|20136.66|20172.63|20134.63|20174.7|20136.7|20172.63|20134.63|9
1618980940000|2021-04-21 04:55:40|20171.18|20133.18|20166.77|20128.77|20171.18|20133.18|20166.77|20128.77|9
1618980950000|2021-04-21 04:55:50|20166.62|20128.62|20166.89|20128.89|20167.22|20129.22|20165.59|20127.59|10
1618980960000|2021-04-21 04:56:00|20166.67|20128.67|20166.06|20128.06|20166.67|20128.67|20165.85|20127.85|7
1618980970000|2021-04-21 04:56:10|20166.39|20128.39|20164.04|20126.04|20166.44|20128.44|20164.04|20126.04|10
1618980980000|2021-04-21 04:56:20|20164.54|20126.54|20163.49|20125.49|20165.36|20127.36|20163.49|20125.49|9
1618980990000|2021-04-21 04:56:30|20163.97|20125.97|20161.28|20123.28|20164.06|20126.06|20161.17|20123.17|10
1618981000000|2021-04-21 04:56:40|20161.16|20123.16|20160.49|20122.49|20161.16|20123.16|20160.49|20122.49|7
1618981010000|2021-04-21 04:56:50|20160.38|20122.38|20159.94|20121.94|20161.18|20123.18|20159.91|20121.91|10
1618981020000|2021-04-21 04:57:00|20159.47|20121.47|20158.56|20120.56|20159.5|20121.5|20158.37|20120.37|10
1618981030000|2021-04-21 04:57:10|20158.42|20120.42|20155.39|20117.39|20158.42|20120.42|20155.39|20117.39|8
1618981040000|2021-04-21 04:57:20|20155.51|20117.51|20154.83|20116.83|20155.51|20117.51|20154.74|20116.74|9
1618981050000|2021-04-21 04:57:30|20154.99|20116.99|20156.6|20118.6|20156.6|20118.6|20154.99|20116.99|8
1618981060000|2021-04-21 04:57:40|20156.95|20118.95|20159.38|20121.38|20159.38|20121.38|20156.95|20118.95|9
1618981070000|2021-04-21 04:57:50|20159.27|20121.27|20159.23|20121.23|20159.38|20121.38|20159.12|20121.12|8
1618981080000|2021-04-21 04:58:00|20159.44|20121.44|20159.63|20121.63|20159.69|20121.69|20158.95|20120.95|8
1618981090000|2021-04-21 04:58:10|20160.11|20122.11|20162.28|20124.28|20162.28|20124.28|20160.07|20122.07|10
1618981100000|2021-04-21 04:58:20|20164.63|20126.63|20168.07|20130.07|20168.07|20130.07|20164.63|20126.63|9
1618981110000|2021-04-21 04:58:30|20167.59|20129.59|20167.1|20129.1|20167.59|20129.59|20167.09|20129.09|8
1618981120000|2021-04-21 04:58:40|20166.84|20128.84|20165.06|20127.06|20167.03|20129.03|20165.06|20127.06|10
1618981130000|2021-04-21 04:58:50|20164.44|20126.44|20165.1|20127.1|20165.13|20127.13|20164.36|20126.36|10
1618981140000|2021-04-21 04:59:00|20165.12|20127.12|20161.19|20123.19|20165.34|20127.34|20161.19|20123.19|10
1618981150000|2021-04-21 04:59:10|20159.75|20121.75|20153.24|20115.24|20159.75|20121.75|20153.18|20115.18|10
1618981160000|2021-04-21 04:59:20|20152.29|20114.29|20149.81|20111.81|20152.29|20114.29|20149.26|20111.26|10
1618981170000|2021-04-21 04:59:30|20150.97|20112.97|20152.53|20114.53|20152.64|20114.64|20150.97|20112.97|10
1618981180000|2021-04-21 04:59:40|20151.57|20113.57|20151.25|20113.25|20152.77|20114.77|20151.25|20113.25|10
1618981190000|2021-04-21 04:59:50|20151.38|20113.38|20150.35|20112.35|20151.46|20113.46|20150.35|20112.35|10
1618981200000|2021-04-21 05:00:00|20149.26|20111.26|20129.63|20091.63|20149.26|20111.26|20129.63|20091.63|10
1618981210000|2021-04-21 05:00:10|20129.4|20091.4|20118.32|20080.32|20129.4|20091.4|20118.32|20080.32|10
1618981220000|2021-04-21 05:00:20|20117.19|20079.19|20105.65|20067.65|20117.19|20079.19|20105.65|20067.65|10
1618981230000|2021-04-21 05:00:30|20103.81|20065.81|20082.63|20044.63|20103.81|20065.81|20082.63|20044.63|10
1618981240000|2021-04-21 05:00:40|20079.92|20041.92|20069.39|20031.39|20079.92|20041.92|20069.39|20031.39|10
1618981250000|2021-04-21 05:00:50|20069.16|20031.16|20063.13|20025.13|20069.16|20031.16|20063.13|20025.13|10
1618981260000|2021-04-21 05:01:00|20062.93|20024.93|20060.09|20022.09|20062.93|20024.93|20059.9|20021.9|10
1618981270000|2021-04-21 05:01:10|20059.52|20021.52|20050.13|20012.13|20059.52|20021.52|20050.13|20012.13|10
1618981280000|2021-04-21 05:01:20|20050.07|20012.07|20037.56|19999.56|20050.07|20012.07|20037.56|19999.56|10
1618981290000|2021-04-21 05:01:30|20035.84|19997.84|20029.19|19991.19|20035.84|19997.84|20028.77|19990.77|10
1618981300000|2021-04-21 05:01:40|20026.82|19988.82|20026.62|19988.62|20027.31|19989.31|20025.68|19987.68|9
1618981310000|2021-04-21 05:01:50|20026.74|19988.74|20019.92|19981.92|20027.4|19989.4|20019.92|19981.92|10
1618981320000|2021-04-21 05:02:00|20018.83|19980.83|20012.37|19974.37|20018.83|19980.83|20012.37|19974.37|10
1618981330000|2021-04-21 05:02:10|20012.19|19974.19|20019.3|19981.3|20019.3|19981.3|20012.19|19974.19|10
1618981340000|2021-04-21 05:02:20|20020.11|19982.11|20027.6|19989.6|20027.6|19989.6|20020.11|19982.11|10
1618981350000|2021-04-21 05:02:30|20027.87|19989.87|20034.08|19996.08|20034.08|19996.08|20027.87|19989.87|10
1618981360000|2021-04-21 05:02:40|20034.28|19996.28|20039.8|20001.8|20039.8|20001.8|20034.28|19996.28|10
1618981370000|2021-04-21 05:02:50|20039.39|20001.39|20035.47|19997.47|20039.39|20001.39|20035.44|19997.44|10
1618981380000|2021-04-21 05:03:00|20035.56|19997.56|20030.98|19992.98|20035.85|19997.85|20030.89|19992.89|10
1618981390000|2021-04-21 05:03:10|20030.71|19992.71|20024.55|19986.55|20030.74|19992.74|20024.55|19986.55|9
1618981400000|2021-04-21 05:03:20|20024.44|19986.44|20018.68|19980.68|20024.44|19986.44|20018.68|19980.68|10
1618981410000|2021-04-21 05:03:30|20017.8|19979.8|20020.54|19982.54|20020.54|19982.54|20017.45|19979.45|10
1618981420000|2021-04-21 05:03:40|20021.2|19983.2|20019.55|19981.55|20021.48|19983.48|20019.55|19981.55|10
1618981430000|2021-04-21 05:03:50|20018.74|19980.74|20016.31|19978.31|20018.74|19980.74|20015.46|19977.46|10
1618981440000|2021-04-21 05:04:00|20016.33|19978.33|20017.05|19979.05|20017.05|19979.05|20015.17|19977.17|8
1618981450000|2021-04-21 05:04:10|20017.58|19979.58|20024.7|19986.7|20024.7|19986.7|20017.58|19979.58|10
1618981460000|2021-04-21 05:04:20|20024.56|19986.56|20020.6|19982.6|20024.56|19986.56|20020.21|19982.21|9
1618981470000|2021-04-21 05:04:30|20019.92|19981.92|20020.41|19982.41|20021.44|19983.44|20019.9|19981.9|10
1618981480000|2021-04-21 05:04:40|20020.95|19982.95|20023.14|19985.14|20023.5|19985.5|20020.95|19982.95|10
1618981490000|2021-04-21 05:04:50|20023.13|19985.13|20022.63|19984.63|20023.13|19985.13|20022.42|19984.42|10
1618981500000|2021-04-21 05:05:00|20022.22|19984.22|20015.69|19977.69|20022.82|19984.82|20015.69|19977.69|10
1618981510000|2021-04-21 05:05:10|20012.3|19974.3|20002.26|19964.26|20012.3|19974.3|20002.26|19964.26|10
1618981520000|2021-04-21 05:05:20|20000.6|19962.6|19989.65|19951.65|20000.6|19962.6|19989.65|19951.65|10
1618981530000|2021-04-21 05:05:30|19989.56|19951.56|19977.09|19939.09|19989.56|19951.56|19977.09|19939.09|10
1618981540000|2021-04-21 05:05:40|19976.12|19938.12|19976.3|19938.3|19976.68|19938.68|19973.86|19935.86|10
1618981550000|2021-04-21 05:05:50|19977.14|19939.14|19984.8|19946.8|19985.21|19947.21|19977.14|19939.14|10
1618981560000|2021-04-21 05:06:00|19984.36|19946.36|19981.96|19943.96|19984.36|19946.36|19981.68|19943.68|9
1618981570000|2021-04-21 05:06:10|19982.11|19944.11|19985.59|19947.59|19985.59|19947.59|19982.11|19944.11|10
1618981580000|2021-04-21 05:06:20|19986.52|19948.52|19995.75|19957.75|19995.75|19957.75|19986.52|19948.52|10
1618981590000|2021-04-21 05:06:30|19997.82|19959.82|20005.83|19967.83|20005.83|19967.83|19997.82|19959.82|10
1618981600000|2021-04-21 05:06:40|20005.76|19967.76|20014.75|19976.75|20014.75|19976.75|20005.76|19967.76|10
1618981610000|2021-04-21 05:06:50|20015.55|19977.55|20022.93|19984.93|20022.93|19984.93|20015.02|19977.02|10
1618981620000|2021-04-21 05:07:00|20023.41|19985.41|20022.8|19984.8|20025.02|19987.02|20022.8|19984.8|10
1618981630000|2021-04-21 05:07:10|20022.77|19984.77|20018.98|19980.98|20022.77|19984.77|20018.98|19980.98|10
1618981640000|2021-04-21 05:07:20|20019.1|19981.1|20016.99|19978.99|20019.1|19981.1|20014.63|19976.63|9
1618981650000|2021-04-21 05:07:30|20017.12|19979.12|20018.18|19980.18|20018.56|19980.56|20017.12|19979.12|9
1618981660000|2021-04-21 05:07:40|20018.33|19980.33|20024.65|19986.65|20024.65|19986.65|20018.33|19980.33|10
1618981670000|2021-04-21 05:07:50|20024.98|19986.98|20025.68|19987.68|20028.04|19990.04|20024.98|19986.98|10
1618981680000|2021-04-21 05:08:00|20023.82|19985.82|20021.08|19983.08|20023.82|19985.82|20021.08|19983.08|10
1618981690000|2021-04-21 05:08:10|20021.16|19983.16|20024.61|19986.61|20024.91|19986.91|20021.16|19983.16|10
1618981700000|2021-04-21 05:08:20|20024.55|19986.55|20024.39|19986.39|20025.34|19987.34|20023.57|19985.57|10
1618981710000|2021-04-21 05:08:30|20024.59|19986.59|20024.15|19986.15|20025.62|19987.62|20024.15|19986.15|10
1618981720000|2021-04-21 05:08:40|20024.06|19986.06|20017.56|19979.56|20024.06|19986.06|20017.56|19979.56|10
1618981730000|2021-04-21 05:08:50|20017.49|19979.49|20016.39|19978.39|20017.49|19979.49|20016.39|19978.39|10
1618981740000|2021-04-21 05:09:00|20016.28|19978.28|20016|19978|20016.34|19978.34|20015.93|19977.93|9
1618981750000|2021-04-21 05:09:10|20016.03|19978.03|20013.94|19975.94|20016.03|19978.03|20013.94|19975.94|10
1618981760000|2021-04-21 05:09:20|20013.28|19975.28|20012.28|19974.28|20013.28|19975.28|20011.91|19973.91|8
1618981770000|2021-04-21 05:09:30|20012.4|19974.4|20012.93|19974.93|20013.17|19975.17|20012.24|19974.24|10
1618981780000|2021-04-21 05:09:40|20012.68|19974.68|20012.65|19974.65|20012.81|19974.81|20012.28|19974.28|9
1618981790000|2021-04-21 05:09:50|20012.92|19974.92|19999.09|19961.09|20012.92|19974.92|19999.09|19961.09|9
1618981800000|2021-04-21 05:10:00|19998.76|19960.76|19997.67|19959.67|19998.76|19960.76|19997.67|19959.67|10
1618981810000|2021-04-21 05:10:10|19997.38|19959.38|19997.69|19959.69|19997.7|19959.7|19997.22|19959.22|8
1618981820000|2021-04-21 05:10:20|19997.49|19959.49|19998.78|19960.78|19998.78|19960.78|19997.49|19959.49|9
1618981830000|2021-04-21 05:10:30|19998.41|19960.41|19999.91|19961.91|19999.95|19961.95|19998.41|19960.41|10
1618981840000|2021-04-21 05:10:40|20000.26|19962.26|20005.9|19967.9|20005.9|19967.9|20000.26|19962.26|10
1618981850000|2021-04-21 05:10:50|20005.93|19967.93|20023.26|19985.26|20023.26|19985.26|20005.93|19967.93|10
1618981860000|2021-04-21 05:11:00|20024.96|19986.96|20035.41|19997.41|20035.41|19997.41|20024.96|19986.96|10
1618981870000|2021-04-21 05:11:10|20036.72|19998.72|20042.26|20004.26|20042.26|20004.26|20036.72|19998.72|9
1618981880000|2021-04-21 05:11:20|20044.28|20006.28|20060.48|20022.48|20060.48|20022.48|20044.28|20006.28|10
1618981890000|2021-04-21 05:11:30|20062.3|20024.3|20066.16|20028.16|20066.16|20028.16|20062.3|20024.3|10
1618981900000|2021-04-21 05:11:40|20066.7|20028.7|20074.17|20036.17|20074.22|20036.22|20066.7|20028.7|10
1618981910000|2021-04-21 05:11:50|20074.29|20036.29|20076.27|20038.27|20076.27|20038.27|20074.29|20036.29|9
1618981920000|2021-04-21 05:12:00|20076.2|20038.2|20078.37|20040.37|20078.37|20040.37|20076.2|20038.2|8
1618981930000|2021-04-21 05:12:10|20078.23|20040.23|20087.36|20049.36|20087.49|20049.49|20078.17|20040.17|10
1618981940000|2021-04-21 05:12:20|20088.86|20050.86|20095.05|20057.05|20095.05|20057.05|20088.86|20050.86|10
1618981950000|2021-04-21 05:12:30|20096.44|20058.44|20100.75|20062.75|20100.75|20062.75|20096.44|20058.44|9
1618981960000|2021-04-21 05:12:40|20101.98|20063.98|20104.47|20066.47|20104.47|20066.47|20101.98|20063.98|10
1618981970000|2021-04-21 05:12:50|20105.79|20067.79|20107.44|20069.44|20107.69|20069.69|20105.47|20067.47|10
1618981980000|2021-04-21 05:13:00|20107.26|20069.26|20106.08|20068.08|20107.78|20069.78|20106.08|20068.08|10
1618981990000|2021-04-21 05:13:10|20105.8|20067.8|20103.64|20065.64|20106.1|20068.1|20103.53|20065.53|9
1618982000000|2021-04-21 05:13:20|20104.04|20066.04|20108.71|20070.71|20108.71|20070.71|20104.04|20066.04|10
1618982010000|2021-04-21 05:13:30|20109.01|20071.01|20111.74|20073.74|20112.42|20074.42|20109.01|20071.01|9
1618982020000|2021-04-21 05:13:40|20111.71|20073.71|20114.2|20076.2|20114.2|20076.2|20111.48|20073.48|10
1618982030000|2021-04-21 05:13:50|20114.23|20076.23|20112.39|20074.39|20114.68|20076.68|20112.39|20074.39|10
1618982040000|2021-04-21 05:14:00|20112.48|20074.48|20114.02|20076.02|20114.02|20076.02|20112.42|20074.42|8
1618982050000|2021-04-21 05:14:10|20114.3|20076.3|20116.22|20078.22|20116.22|20078.22|20114.09|20076.09|9
1618982060000|2021-04-21 05:14:20|20117.35|20079.35|20125.26|20087.26|20125.26|20087.26|20117.35|20079.35|10
1618982070000|2021-04-21 05:14:30|20126.29|20088.29|20133.24|20095.24|20133.24|20095.24|20126.29|20088.29|10
1618982080000|2021-04-21 05:14:40|20134.3|20096.3|20146.02|20108.02|20146.02|20108.02|20134.3|20096.3|10
1618982090000|2021-04-21 05:14:50|20146.23|20108.23|20150.75|20112.75|20151.26|20113.26|20146.23|20108.23|10
1618982100000|2021-04-21 05:15:00|20151.33|20113.33|20156.33|20118.33|20156.33|20118.33|20149.97|20111.97|10
1618982110000|2021-04-21 05:15:10|20154.82|20116.82|20156.63|20118.63|20158.82|20120.82|20154.35|20116.35|10
1618982120000|2021-04-21 05:15:20|20156.32|20118.32|20154.44|20116.44|20156.32|20118.32|20154.44|20116.44|10
1618982130000|2021-04-21 05:15:30|20153.36|20115.36|20147.67|20109.67|20153.38|20115.38|20147.67|20109.67|10
1618982140000|2021-04-21 05:15:40|20146.62|20108.62|20144.36|20106.36|20147.15|20109.15|20143.54|20105.54|8
1618982150000|2021-04-21 05:15:50|20142.97|20104.97|20142.61|20104.61|20143.18|20105.18|20140.8|20102.8|10
1618982160000|2021-04-21 05:16:00|20143.22|20105.22|20145.22|20107.22|20145.22|20107.22|20143.22|20105.22|9
1618982170000|2021-04-21 05:16:10|20145.2|20107.2|20144.92|20106.92|20145.61|20107.61|20144.72|20106.72|10
1618982180000|2021-04-21 05:16:20|20144.34|20106.34|20143.31|20105.31|20144.65|20106.65|20143.28|20105.28|9
1618982190000|2021-04-21 05:16:30|20142.99|20104.99|20140.61|20102.61|20142.99|20104.99|20140.61|20102.61|10
1618982200000|2021-04-21 05:16:40|20140.34|20102.34|20133.64|20095.64|20140.34|20102.34|20133.64|20095.64|10
1618982210000|2021-04-21 05:16:50|20132.94|20094.94|20128.51|20090.51|20132.94|20094.94|20128.39|20090.39|10
1618982220000|2021-04-21 05:17:00|20128.63|20090.63|20130.27|20092.27|20130.46|20092.46|20128.63|20090.63|9
1618982230000|2021-04-21 05:17:10|20131.1|20093.1|20129.75|20091.75|20131.1|20093.1|20129.75|20091.75|8
1618982240000|2021-04-21 05:17:20|20130.6|20092.6|20128.12|20090.12|20130.61|20092.61|20128.12|20090.12|10
1618982250000|2021-04-21 05:17:30|20128.03|20090.03|20124.83|20086.83|20128.48|20090.48|20124.83|20086.83|10
1618982260000|2021-04-21 05:17:40|20124.35|20086.35|20119.74|20081.74|20124.35|20086.35|20119.74|20081.74|10
1618982270000|2021-04-21 05:17:50|20119.31|20081.31|20115.27|20077.27|20119.31|20081.31|20115.27|20077.27|9
1618982280000|2021-04-21 05:18:00|20115.15|20077.15|20113.76|20075.76|20115.39|20077.39|20113.71|20075.71|10
1618982290000|2021-04-21 05:18:10|20113.74|20075.74|20110.8|20072.8|20113.79|20075.79|20110.8|20072.8|10
1618982300000|2021-04-21 05:18:20|20110.72|20072.72|20107.59|20069.59|20110.8|20072.8|20107.59|20069.59|8
1618982310000|2021-04-21 05:18:30|20107.56|20069.56|20106.64|20068.64|20107.66|20069.66|20106.64|20068.64|10
1618982320000|2021-04-21 05:18:40|20106.26|20068.26|20102.37|20064.37|20106.26|20068.26|20102.37|20064.37|10
1618982330000|2021-04-21 05:18:50|20101.78|20063.78|20097.34|20059.34|20101.78|20063.78|20097.34|20059.34|9
1618982340000|2021-04-21 05:19:00|20095.58|20057.58|20085.81|20047.81|20095.58|20057.58|20085.81|20047.81|10
1618982350000|2021-04-21 05:19:10|20085.76|20047.76|20088.16|20050.16|20088.16|20050.16|20085.76|20047.76|10
1618982360000|2021-04-21 05:19:20|20088.49|20050.49|20089.59|20051.59|20090.46|20052.46|20088.49|20050.49|10
1618982370000|2021-04-21 05:19:30|20090.88|20052.88|20095|20057|20095|20057|20090.21|20052.21|10
1618982380000|2021-04-21 05:19:40|20094.62|20056.62|20092.19|20054.19|20094.62|20056.62|20091.89|20053.89|8
1618982390000|2021-04-21 05:19:50|20093.46|20055.46|20094.2|20056.2|20094.2|20056.2|20093.09|20055.09|10
1618982400000|2021-04-21 05:20:00|20094.84|20056.84|20093.97|20055.97|20096.93|20058.93|20093.97|20055.97|10
1618982410000|2021-04-21 05:20:10|20092.55|20054.55|20088.28|20050.28|20092.55|20054.55|20087.48|20049.48|9
1618982420000|2021-04-21 05:20:20|20088.17|20050.17|20075.69|20037.69|20088.17|20050.17|20075.69|20037.69|10
1618982430000|2021-04-21 05:20:30|20074.98|20036.98|20073.76|20035.76|20074.98|20036.98|20073.76|20035.76|9
1618982440000|2021-04-21 05:20:40|20073.08|20035.08|20068.62|20030.62|20073.08|20035.08|20068.62|20030.62|10
1618982450000|2021-04-21 05:20:50|20068.1|20030.1|20063.88|20025.88|20068.22|20030.22|20063.88|20025.88|10
1618982460000|2021-04-21 05:21:00|20064.56|20026.56|20061.01|20023.01|20064.56|20026.56|20061.01|20023.01|10
1618982470000|2021-04-21 05:21:10|20060.59|20022.59|20051.4|20013.4|20060.59|20022.59|20051.4|20013.4|10
1618982480000|2021-04-21 05:21:20|20050.3|20012.3|20056.45|20018.45|20057.03|20019.03|20050.3|20012.3|10
1618982490000|2021-04-21 05:21:30|20056.01|20018.01|20051.52|20013.52|20056.01|20018.01|20051.52|20013.52|10
1618982500000|2021-04-21 05:21:40|20051.35|20013.35|20048.04|20010.04|20051.35|20013.35|20048.04|20010.04|9
1618982510000|2021-04-21 05:21:50|20047.38|20009.38|20039.98|20001.98|20047.38|20009.38|20039.98|20001.98|10
1618982520000|2021-04-21 05:22:00|20039.14|20001.14|20039.86|20001.86|20039.86|20001.86|20038.17|20000.17|10
1618982530000|2021-04-21 05:22:10|20039.95|20001.95|20036.78|19998.78|20040.33|20002.33|20036.78|19998.78|10
1618982540000|2021-04-21 05:22:20|20036.61|19998.61|20033.88|19995.88|20036.88|19998.88|20033.88|19995.88|10
1618982550000|2021-04-21 05:22:30|20033.59|19995.59|20030.12|19992.12|20033.59|19995.59|20030.12|19992.12|9
1618982560000|2021-04-21 05:22:40|20030.08|19992.08|20023.84|19985.84|20030.08|19992.08|20023.84|19985.84|10
1618982570000|2021-04-21 05:22:50|20023.37|19985.37|20021.93|19983.93|20023.37|19985.37|20021.69|19983.69|10
1618982580000|2021-04-21 05:23:00|20021.3|19983.3|20021.19|19983.19|20021.3|19983.3|20019.92|19981.92|10
1618982590000|2021-04-21 05:23:10|20021.3|19983.3|20029.97|19991.97|20029.97|19991.97|20021.3|19983.3|10
1618982600000|2021-04-21 05:23:20|20032.87|19994.87|20043.46|20005.46|20043.46|20005.46|20032.87|19994.87|10
1618982610000|2021-04-21 05:23:30|20044.42|20006.42|20057.68|20019.68|20057.68|20019.68|20044.42|20006.42|10
1618982620000|2021-04-21 05:23:40|20058.03|20020.03|20060.02|20022.02|20060.02|20022.02|20058.03|20020.03|10
1618982630000|2021-04-21 05:23:50|20061.08|20023.08|20064.99|20026.99|20064.99|20026.99|20060.82|20022.82|10
1618982640000|2021-04-21 05:24:00|20066.87|20028.87|20066.55|20028.55|20068.38|20030.38|20066.55|20028.55|10
1618982650000|2021-04-21 05:24:10|20066.28|20028.28|20054.8|20016.8|20066.28|20028.28|20054.8|20016.8|10
1618982660000|2021-04-21 05:24:20|20053.97|20015.97|20052.7|20014.7|20053.97|20015.97|20051.98|20013.98|10
1618982670000|2021-04-21 05:24:30|20053.35|20015.35|20059.85|20021.85|20059.85|20021.85|20053.35|20015.35|10
1618982680000|2021-04-21 05:24:40|20058.75|20020.75|20058.7|20020.7|20059.8|20021.8|20058.54|20020.54|10
1618982690000|2021-04-21 05:24:50|20058.87|20020.87|20062.28|20024.28|20062.28|20024.28|20058.87|20020.87|9
1618982700000|2021-04-21 05:25:00|20063.24|20025.24|20063.35|20025.35|20064.58|20026.58|20063.24|20025.24|10
1618982710000|2021-04-21 05:25:10|20063.16|20025.16|20060.88|20022.88|20063.16|20025.16|20060.3|20022.3|10
1618982720000|2021-04-21 05:25:20|20062.17|20024.17|20067.16|20029.16|20067.16|20029.16|20062.05|20024.05|10
1618982730000|2021-04-21 05:25:30|20067.81|20029.81|20077.32|20039.32|20077.32|20039.32|20067.81|20029.81|10
1618982740000|2021-04-21 05:25:40|20077.39|20039.39|20080.89|20042.89|20080.89|20042.89|20077.39|20039.39|10
1618982750000|2021-04-21 05:25:50|20083.6|20045.6|20086.61|20048.61|20086.61|20048.61|20083.6|20045.6|10
1618982760000|2021-04-21 05:26:00|20087.89|20049.89|20088.19|20050.19|20088.65|20050.65|20087.04|20049.04|10
1618982770000|2021-04-21 05:26:10|20088.15|20050.15|20088.23|20050.23|20088.74|20050.74|20088.15|20050.15|10
1618982780000|2021-04-21 05:26:20|20088.36|20050.36|20089.3|20051.3|20089.43|20051.43|20088.36|20050.36|10
1618982790000|2021-04-21 05:26:30|20089.31|20051.31|20090.08|20052.08|20090.36|20052.36|20088.95|20050.95|10
1618982800000|2021-04-21 05:26:40|20090.27|20052.27|20089.73|20051.73|20090.39|20052.39|20089.55|20051.55|10
1618982810000|2021-04-21 05:26:50|20089.28|20051.28|20090.13|20052.13|20090.19|20052.19|20088.89|20050.89|10
1618982820000|2021-04-21 05:27:00|20090.46|20052.46|20093.29|20055.29|20093.51|20055.51|20090.46|20052.46|10
1618982830000|2021-04-21 05:27:10|20094.06|20056.06|20095.94|20057.94|20095.94|20057.94|20094.06|20056.06|10
1618982840000|2021-04-21 05:27:20|20096.31|20058.31|20099.65|20061.65|20099.65|20061.65|20096.31|20058.31|9
1618982850000|2021-04-21 05:27:30|20099.72|20061.72|20104.1|20066.1|20104.1|20066.1|20099.68|20061.68|9
1618982860000|2021-04-21 05:27:40|20104.46|20066.46|20109.39|20071.39|20109.39|20071.39|20104.46|20066.46|10
1618982870000|2021-04-21 05:27:50|20109.89|20071.89|20115.99|20077.99|20115.99|20077.99|20109.89|20071.89|9
1618982880000|2021-04-21 05:28:00|20115.62|20077.62|20114.98|20076.98|20118.31|20080.31|20114.98|20076.98|10
1618982890000|2021-04-21 05:28:10|20114.01|20076.01|20116.22|20078.22|20116.22|20078.22|20112.82|20074.82|10
1618982900000|2021-04-21 05:28:20|20119.43|20081.43|20123.15|20085.15|20123.15|20085.15|20119.28|20081.28|10
1618982910000|2021-04-21 05:28:30|20123.62|20085.62|20124.59|20086.59|20125.14|20087.14|20123.06|20085.06|10
1618982920000|2021-04-21 05:28:40|20123.88|20085.88|20122.8|20084.8|20124.28|20086.28|20122.8|20084.8|9
1618982930000|2021-04-21 05:28:50|20122.64|20084.64|20121.46|20083.46|20123.35|20085.35|20121.46|20083.46|10
1618982940000|2021-04-21 05:29:00|20120.65|20082.65|20121.26|20083.26|20121.27|20083.27|20120.09|20082.09|9
1618982950000|2021-04-21 05:29:10|20121.4|20083.4|20120.83|20082.83|20123.03|20085.03|20120.83|20082.83|10
1618982960000|2021-04-21 05:29:20|20119.8|20081.8|20112.95|20074.95|20119.8|20081.8|20112.95|20074.95|10
1618982970000|2021-04-21 05:29:30|20112.25|20074.25|20099.94|20061.94|20112.25|20074.25|20099.94|20061.94|10
1618982980000|2021-04-21 05:29:40|20100.26|20062.26|20104.66|20066.66|20104.66|20066.66|20096.83|20058.83|10
1618982990000|2021-04-21 05:29:50|20105.21|20067.21|20100.9|20062.9|20105.71|20067.71|20100.9|20062.9|10
1618983000000|2021-04-21 05:30:00|20098.46|20060.46|20099.41|20061.41|20099.41|20061.41|20095.46|20057.46|10
1618983010000|2021-04-21 05:30:10|20100.98|20062.98|20104.87|20066.87|20104.87|20066.87|20100.9|20062.9|10
1618983020000|2021-04-21 05:30:20|20106.4|20068.4|20111.92|20073.92|20111.92|20073.92|20106.4|20068.4|10
1618983030000|2021-04-21 05:30:30|20113.03|20075.03|20117.6|20079.6|20117.6|20079.6|20113.03|20075.03|10
1618983040000|2021-04-21 05:30:40|20118.34|20080.34|20122|20084|20122|20084|20118.34|20080.34|9
1618983050000|2021-04-21 05:30:50|20122.6|20084.6|20129.52|20091.52|20129.52|20091.52|20122.6|20084.6|10
1618983060000|2021-04-21 05:31:00|20130.12|20092.12|20133.05|20095.05|20133.05|20095.05|20129.52|20091.52|9
1618983070000|2021-04-21 05:31:10|20133.13|20095.13|20136.87|20098.87|20136.87|20098.87|20133.13|20095.13|10
1618983080000|2021-04-21 05:31:20|20137.41|20099.41|20166.88|20128.88|20166.88|20128.88|20137.41|20099.41|10
1618983090000|2021-04-21 05:31:30|20166.69|20128.69|20168|20130|20168|20130|20166.23|20128.23|10
1618983100000|2021-04-21 05:31:40|20168.29|20130.29|20169.41|20131.41|20169.73|20131.73|20168.29|20130.29|10
1618983110000|2021-04-21 05:31:50|20169.5|20131.5|20172.37|20134.37|20172.37|20134.37|20169.5|20131.5|8
1618983120000|2021-04-21 05:32:00|20172.99|20134.99|20173.77|20135.77|20174.52|20136.52|20172.99|20134.99|10
1618983130000|2021-04-21 05:32:10|20173.53|20135.53|20168.62|20130.62|20173.53|20135.53|20168.62|20130.62|10
1618983140000|2021-04-21 05:32:20|20168.33|20130.33|20162.68|20124.68|20168.33|20130.33|20162.68|20124.68|10
1618983150000|2021-04-21 05:32:30|20161.58|20123.58|20158.17|20120.17|20161.58|20123.58|20157.75|20119.75|10
1618983160000|2021-04-21 05:32:40|20158.12|20120.12|20153.97|20115.97|20158.12|20120.12|20153.97|20115.97|10
1618983170000|2021-04-21 05:32:50|20153.19|20115.19|20151.65|20113.65|20153.19|20115.19|20151.45|20113.45|10
1618983180000|2021-04-21 05:33:00|20151.37|20113.37|20149.85|20111.85|20151.37|20113.37|20149.74|20111.74|10
1618983190000|2021-04-21 05:33:10|20150.05|20112.05|20156.58|20118.58|20156.58|20118.58|20149.64|20111.64|10
1618983200000|2021-04-21 05:33:20|20156.53|20118.53|20149.01|20111.01|20156.62|20118.62|20149.01|20111.01|10
1618983210000|2021-04-21 05:33:30|20148.36|20110.36|20126.38|20088.38|20148.36|20110.36|20126.38|20088.38|10
1618983220000|2021-04-21 05:33:40|20125.96|20087.96|20103.78|20065.78|20125.96|20087.96|20103.78|20065.78|10
1618983230000|2021-04-21 05:33:50|20103.53|20065.53|20098.58|20060.58|20103.53|20065.53|20098.58|20060.58|10
1618983240000|2021-04-21 05:34:00|20100|20062|20098.46|20060.46|20101.24|20063.24|20098.14|20060.14|10
1618983250000|2021-04-21 05:34:10|20098.16|20060.16|20092.51|20054.51|20098.16|20060.16|20092.51|20054.51|10
1618983260000|2021-04-21 05:34:20|20092.74|20054.74|20087.23|20049.23|20092.82|20054.82|20087.23|20049.23|10
1618983270000|2021-04-21 05:34:30|20086.85|20048.85|20081.91|20043.91|20086.85|20048.85|20081.91|20043.91|10
1618983280000|2021-04-21 05:34:40|20081.03|20043.03|20075.46|20037.46|20081.03|20043.03|20075.46|20037.46|8
1618983290000|2021-04-21 05:34:50|20075.14|20037.14|20062.73|20024.73|20075.14|20037.14|20062.73|20024.73|10
1618983300000|2021-04-21 05:35:00|20062.68|20024.68|20051.81|20013.81|20062.68|20024.68|20047.05|20009.05|10
1618983310000|2021-04-21 05:35:10|20053.3|20015.3|20058.59|20020.59|20058.59|20020.59|20053.3|20015.3|10
1618983320000|2021-04-21 05:35:20|20058.04|20020.04|20051.86|20013.86|20058.04|20020.04|20051.86|20013.86|10
1618983330000|2021-04-21 05:35:30|20051.88|20013.88|20046.22|20008.22|20051.88|20013.88|20046.22|20008.22|10
1618983340000|2021-04-21 05:35:40|20045.97|20007.97|20043.9|20005.9|20045.97|20007.97|20043.9|20005.9|10
1618983350000|2021-04-21 05:35:50|20043.13|20005.13|20042.99|20004.99|20043.18|20005.18|20042.6|20004.6|9
1618983360000|2021-04-21 05:36:00|20042.67|20004.67|20041.29|20003.29|20043.01|20005.01|20040.08|20002.08|10
1618983370000|2021-04-21 05:36:10|20042.11|20004.11|20041.55|20003.55|20042.37|20004.37|20041.44|20003.44|9
1618983380000|2021-04-21 05:36:20|20041.87|20003.87|20040.97|20002.97|20042.23|20004.23|20040.97|20002.97|10
1618983390000|2021-04-21 05:36:30|20040.96|20002.96|20038.3|20000.3|20040.96|20002.96|20038.3|20000.3|10
1618983400000|2021-04-21 05:36:40|20037.81|19999.81|20035.11|19997.11|20039.01|20001.01|20035.11|19997.11|10
1618983410000|2021-04-21 05:36:50|20034.22|19996.22|20031.74|19993.74|20034.22|19996.22|20031.26|19993.26|10
1618983420000|2021-04-21 05:37:00|20031.54|19993.54|20028.73|19990.73|20031.54|19993.54|20028.73|19990.73|9
1618983430000|2021-04-21 05:37:10|20028.39|19990.39|20026.24|19988.24|20028.39|19990.39|20026.24|19988.24|10
1618983440000|2021-04-21 05:37:20|20027.5|19989.5|20028.02|19990.02|20028.71|19990.71|20027.5|19989.5|9
1618983450000|2021-04-21 05:37:30|20028.09|19990.09|20022.94|19984.94|20028.09|19990.09|20022.94|19984.94|10
1618983460000|2021-04-21 05:37:40|20022.87|19984.87|20027.97|19989.97|20027.97|19989.97|20022.66|19984.66|10
1618983470000|2021-04-21 05:37:50|20028.17|19990.17|20031.55|19993.55|20031.55|19993.55|20028.17|19990.17|9
1618983480000|2021-04-21 05:38:00|20032.3|19994.3|20039.38|20001.38|20039.38|20001.38|20032.3|19994.3|9
1618983490000|2021-04-21 05:38:10|20039.4|20001.4|20046.74|20008.74|20046.74|20008.74|20039.4|20001.4|9
1618983500000|2021-04-21 05:38:20|20046.65|20008.65|20053.11|20015.11|20053.11|20015.11|20046.65|20008.65|10
1618983510000|2021-04-21 05:38:30|20053.48|20015.48|20058.6|20020.6|20058.6|20020.6|20053.48|20015.48|10
1618983520000|2021-04-21 05:38:40|20060.14|20022.14|20061.43|20023.43|20061.43|20023.43|20060.14|20022.14|8
1618983530000|2021-04-21 05:38:50|20061.42|20023.42|20061.64|20023.64|20063.18|20025.18|20061.42|20023.42|10
1618983540000|2021-04-21 05:39:00|20061.35|20023.35|20062.64|20024.64|20064.1|20026.1|20061.34|20023.34|9
1618983550000|2021-04-21 05:39:10|20062.13|20024.13|20069.2|20031.2|20069.2|20031.2|20061.83|20023.83|10
1618983560000|2021-04-21 05:39:20|20069.57|20031.57|20072.53|20034.53|20072.53|20034.53|20069.57|20031.57|10
1618983570000|2021-04-21 05:39:30|20073.32|20035.32|20077.12|20039.12|20077.25|20039.25|20073.32|20035.32|10
1618983580000|2021-04-21 05:39:40|20076.88|20038.88|20083.9|20045.9|20083.9|20045.9|20076.84|20038.84|10
1618983590000|2021-04-21 05:39:50|20084.08|20046.08|20082.32|20044.32|20084.78|20046.78|20082.32|20044.32|10
1618983600000|2021-04-21 05:40:00|20082.53|20044.53|20080.27|20042.27|20082.53|20044.53|20080.27|20042.27|9
1618983610000|2021-04-21 05:40:10|20080.35|20042.35|20075.43|20037.43|20080.64|20042.64|20075.43|20037.43|10
1618983620000|2021-04-21 05:40:20|20073.59|20035.59|20071.04|20033.04|20073.59|20035.59|20070.88|20032.88|10
1618983630000|2021-04-21 05:40:30|20070.9|20032.9|20063.23|20025.23|20070.9|20032.9|20063.23|20025.23|10
1618983640000|2021-04-21 05:40:40|20062.7|20024.7|20055.26|20017.26|20062.7|20024.7|20055.26|20017.26|9
1618983650000|2021-04-21 05:40:50|20055.34|20017.34|20053.65|20015.65|20055.36|20017.36|20053.52|20015.52|9
1618983660000|2021-04-21 05:41:00|20053.56|20015.56|20053.83|20015.83|20053.83|20015.83|20053.42|20015.42|10
1618983670000|2021-04-21 05:41:10|20053.74|20015.74|20057.84|20019.84|20057.84|20019.84|20053.74|20015.74|9
1618983680000|2021-04-21 05:41:20|20057.83|20019.83|20064.64|20026.64|20064.64|20026.64|20057.83|20019.83|9
1618983690000|2021-04-21 05:41:30|20064.92|20026.92|20068.58|20030.58|20068.58|20030.58|20064.92|20026.92|9
1618983700000|2021-04-21 05:41:40|20071.74|20033.74|20079.05|20041.05|20079.05|20041.05|20071.74|20033.74|10
1618983710000|2021-04-21 05:41:50|20079.21|20041.21|20080.43|20042.43|20080.43|20042.43|20079.21|20041.21|10
1618983720000|2021-04-21 05:42:00|20079.51|20041.51|20083.88|20045.88|20083.88|20045.88|20079.24|20041.24|10
1618983730000|2021-04-21 05:42:10|20083.87|20045.87|20083.61|20045.61|20083.87|20045.87|20082.38|20044.38|10
1618983740000|2021-04-21 05:42:20|20084.25|20046.25|20088.02|20050.02|20088.02|20050.02|20084.14|20046.14|10
1618983750000|2021-04-21 05:42:30|20088.31|20050.31|20086.35|20048.35|20088.53|20050.53|20085.74|20047.74|9
1618983760000|2021-04-21 05:42:40|20086.26|20048.26|20090.06|20052.06|20090.06|20052.06|20086.26|20048.26|10
1618983770000|2021-04-21 05:42:50|20084.01|20046.01|20080.95|20042.95|20084.01|20046.01|20080.95|20042.95|10
1618983780000|2021-04-21 05:43:00|20081.06|20043.06|20082.04|20044.04|20082.04|20044.04|20080.51|20042.51|9
1618983790000|2021-04-21 05:43:10|20081.39|20043.39|20084.85|20046.85|20084.85|20046.85|20081.39|20043.39|9
1618983800000|2021-04-21 05:43:20|20085.03|20047.03|20089.18|20051.18|20089.18|20051.18|20085.03|20047.03|10
1618983810000|2021-04-21 05:43:30|20089.31|20051.31|20092.79|20054.79|20092.79|20054.79|20089.31|20051.31|10
1618983820000|2021-04-21 05:43:40|20092.56|20054.56|20093.16|20055.16|20093.25|20055.25|20092.17|20054.17|10
1618983830000|2021-04-21 05:43:50|20093.15|20055.15|20094.3|20056.3|20094.3|20056.3|20092.9|20054.9|9
1618983840000|2021-04-21 05:44:00|20094.26|20056.26|20093.01|20055.01|20094.93|20056.93|20093.01|20055.01|10
1618983850000|2021-04-21 05:44:10|20093.24|20055.24|20090.82|20052.82|20093.24|20055.24|20090.73|20052.73|10
1618983860000|2021-04-21 05:44:20|20090.85|20052.85|20091.4|20053.4|20091.4|20053.4|20090.59|20052.59|10
1618983870000|2021-04-21 05:44:30|20090.73|20052.73|20073.81|20035.81|20090.84|20052.84|20073.81|20035.81|10
1618983880000|2021-04-21 05:44:40|20070.79|20032.79|20060.14|20022.14|20070.79|20032.79|20060.14|20022.14|10
1618983890000|2021-04-21 05:44:50|20059.91|20021.91|20053.82|20015.82|20059.91|20021.91|20053.3|20015.3|10
1618983900000|2021-04-21 05:45:00|20052.4|20014.4|20053.71|20015.71|20053.71|20015.71|20052.22|20014.22|10
1618983910000|2021-04-21 05:45:10|20054.23|20016.23|20054.86|20016.86|20054.89|20016.89|20053.43|20015.43|10
1618983920000|2021-04-21 05:45:20|20054.83|20016.83|20053.68|20015.68|20055.3|20017.3|20053.68|20015.68|9
1618983930000|2021-04-21 05:45:30|20053.73|20015.73|20042.28|20004.28|20053.73|20015.73|20042.28|20004.28|10
1618983940000|2021-04-21 05:45:40|20040.79|20002.79|20035.63|19997.63|20040.79|20002.79|20035.63|19997.63|9
1618983950000|2021-04-21 05:45:50|20035.3|19997.3|20029.97|19991.97|20035.3|19997.3|20029.97|19991.97|10
1618983960000|2021-04-21 05:46:00|20027.96|19989.96|20024.82|19986.82|20027.96|19989.96|20024.82|19986.82|10
1618983970000|2021-04-21 05:46:10|20024.55|19986.55|20022.79|19984.79|20024.55|19986.55|20022.73|19984.73|10
1618983980000|2021-04-21 05:46:20|20022.81|19984.81|20020.31|19982.31|20025.27|19987.27|20020.31|19982.31|10
1618983990000|2021-04-21 05:46:30|20019.45|19981.45|20017.97|19979.97|20019.45|19981.45|20017.97|19979.97|9
1618984000000|2021-04-21 05:46:40|20017.38|19979.38|20013.41|19975.41|20017.38|19979.38|20013.41|19975.41|8
1618984010000|2021-04-21 05:46:50|20013.14|19975.14|20012.76|19974.76|20013.17|19975.17|20012|19974|10
1618984020000|2021-04-21 05:47:00|20012.33|19974.33|20012.51|19974.51|20012.77|19974.77|20012.33|19974.33|9
1618984030000|2021-04-21 05:47:10|20012.58|19974.58|20009.17|19971.17|20012.58|19974.58|20009.17|19971.17|10
1618984040000|2021-04-21 05:47:20|20007.99|19969.99|20005.87|19967.87|20007.99|19969.99|20005.48|19967.48|9
1618984050000|2021-04-21 05:47:30|20004.85|19966.85|20005.43|19967.43|20005.56|19967.56|20004.8|19966.8|9
1618984060000|2021-04-21 05:47:40|20005.31|19967.31|20006.24|19968.24|20006.6|19968.6|20005.31|19967.31|10
1618984070000|2021-04-21 05:47:50|20006.43|19968.43|20006.73|19968.73|20006.73|19968.73|20006.04|19968.04|9
1618984080000|2021-04-21 05:48:00|20008.18|19970.18|20008.66|19970.66|20009.54|19971.54|20008.18|19970.18|8
1618984090000|2021-04-21 05:48:10|20008.48|19970.48|20006.84|19968.84|20008.5|19970.5|20006.84|19968.84|9
1618984100000|2021-04-21 05:48:20|20005.11|19967.11|20003.69|19965.69|20005.12|19967.12|20003.69|19965.69|8
1618984110000|2021-04-21 05:48:30|20001.34|19963.34|19999.29|19961.29|20001.4|19963.4|19998.97|19960.97|10
1618984120000|2021-04-21 05:48:40|19999.44|19961.44|19996.51|19958.51|19999.44|19961.44|19996.51|19958.51|10
1618984130000|2021-04-21 05:48:50|19996.53|19958.53|19994.12|19956.12|19996.72|19958.72|19993.94|19955.94|10
1618984140000|2021-04-21 05:49:00|19993.85|19955.85|19988.14|19950.14|19993.85|19955.85|19988.14|19950.14|10
1618984150000|2021-04-21 05:49:10|19988|19950|19982.72|19944.72|19988|19950|19982.72|19944.72|10
1618984160000|2021-04-21 05:49:20|19982.45|19944.45|19979.73|19941.73|19982.45|19944.45|19979.67|19941.67|10
1618984170000|2021-04-21 05:49:30|19972.36|19934.36|19967.94|19929.94|19972.36|19934.36|19966.72|19928.72|10
1618984180000|2021-04-21 05:49:40|19967.84|19929.84|19966.08|19928.08|19967.84|19929.84|19965.97|19927.97|10
1618984190000|2021-04-21 05:49:50|19965.55|19927.55|19960.81|19922.81|19965.55|19927.55|19960.81|19922.81|10
1618984200000|2021-04-21 05:50:00|19959.62|19921.62|19960.48|19922.48|19961.44|19923.44|19959.62|19921.62|10
1618984210000|2021-04-21 05:50:10|19959.95|19921.95|19955.86|19917.86|19959.95|19921.95|19955.86|19917.86|9
1618984220000|2021-04-21 05:50:20|19955.76|19917.76|19953.99|19915.99|19955.76|19917.76|19953.99|19915.99|8
1618984230000|2021-04-21 05:50:30|19954.02|19916.02|19954.4|19916.4|19954.74|19916.74|19954.02|19916.02|10
1618984240000|2021-04-21 05:50:40|19953.33|19915.33|19945.06|19907.06|19953.33|19915.33|19945.06|19907.06|10
1618984250000|2021-04-21 05:50:50|19944.84|19906.84|19938.55|19900.55|19944.84|19906.84|19938.55|19900.55|10
1618984260000|2021-04-21 05:51:00|19938.45|19900.45|19933.68|19895.68|19938.45|19900.45|19932.19|19894.19|10
1618984270000|2021-04-21 05:51:10|19932.51|19894.51|19941.44|19903.44|19941.44|19903.44|19932.47|19894.47|10
1618984280000|2021-04-21 05:51:20|19941.64|19903.64|19943.34|19905.34|19944.16|19906.16|19941.64|19903.64|10
1618984290000|2021-04-21 05:51:30|19942.96|19904.96|19943.55|19905.55|19943.55|19905.55|19941.48|19903.48|10
1618984300000|2021-04-21 05:51:40|19943.52|19905.52|19943.62|19905.62|19943.88|19905.88|19943.31|19905.31|9
1618984310000|2021-04-21 05:51:50|19943.52|19905.52|19942.41|19904.41|19943.52|19905.52|19942.41|19904.41|10
1618984320000|2021-04-21 05:52:00|19942.31|19904.31|19942.78|19904.78|19942.78|19904.78|19941.9|19903.9|9
1618984330000|2021-04-21 05:52:10|19943.29|19905.29|19944.37|19906.37|19944.37|19906.37|19943.29|19905.29|10
1618984340000|2021-04-21 05:52:20|19945.92|19907.92|19946.76|19908.76|19946.76|19908.76|19945.72|19907.72|9
1618984350000|2021-04-21 05:52:30|19946.24|19908.24|19949.63|19911.63|19949.63|19911.63|19946.24|19908.24|9
1618984360000|2021-04-21 05:52:40|19949.37|19911.37|19948.35|19910.35|19949.57|19911.57|19948.35|19910.35|10
1618984370000|2021-04-21 05:52:50|19948.39|19910.39|19953.67|19915.67|19953.67|19915.67|19948.39|19910.39|10
1618984380000|2021-04-21 05:53:00|19953.79|19915.79|19957.63|19919.63|19958.16|19920.16|19953.79|19915.79|10
1618984390000|2021-04-21 05:53:10|19957.18|19919.18|19955.83|19917.83|19957.18|19919.18|19955.68|19917.68|9
1618984400000|2021-04-21 05:53:20|19954.67|19916.67|19955.68|19917.68|19955.68|19917.68|19952.89|19914.89|10
1618984410000|2021-04-21 05:53:30|19956.18|19918.18|19960.04|19922.04|19961.2|19923.2|19956.18|19918.18|10
1618984420000|2021-04-21 05:53:40|19960.06|19922.06|19963.8|19925.8|19963.8|19925.8|19960.06|19922.06|10
1618984430000|2021-04-21 05:53:50|19963.1|19925.1|19963.05|19925.05|19963.36|19925.36|19961.75|19923.75|9
1618984440000|2021-04-21 05:54:00|19962.88|19924.88|19974.32|19936.32|19974.32|19936.32|19962.88|19924.88|10
1618984450000|2021-04-21 05:54:10|19974.5|19936.5|19974.75|19936.75|19975.2|19937.2|19974.39|19936.39|10
1618984460000|2021-04-21 05:54:20|19974.31|19936.31|19981.51|19943.51|19981.51|19943.51|19974.13|19936.13|10
1618984470000|2021-04-21 05:54:30|19981.92|19943.92|19988.63|19950.63|19988.63|19950.63|19981.92|19943.92|9
1618984480000|2021-04-21 05:54:40|19992.22|19954.22|19994.92|19956.92|19994.92|19956.92|19991.99|19953.99|9
1618984490000|2021-04-21 05:54:50|19995.11|19957.11|20000.95|19962.95|20000.95|19962.95|19995.11|19957.11|10
1618984500000|2021-04-21 05:55:00|20000.97|19962.97|20003.86|19965.86|20003.86|19965.86|20000.97|19962.97|7
1618984510000|2021-04-21 05:55:10|20004.4|19966.4|20022.34|19984.34|20022.34|19984.34|20004.4|19966.4|10
1618984520000|2021-04-21 05:55:20|20023.13|19985.13|20035.99|19997.99|20035.99|19997.99|20023.13|19985.13|10
1618984530000|2021-04-21 05:55:30|20036.94|19998.94|20046.83|20008.83|20046.83|20008.83|20036.94|19998.94|10
1618984540000|2021-04-21 05:55:40|20046.82|20008.82|20052.86|20014.86|20053.03|20015.03|20046.82|20008.82|10
1618984550000|2021-04-21 05:55:50|20053.78|20015.78|20057.35|20019.35|20057.35|20019.35|20053.67|20015.67|9
1618984560000|2021-04-21 05:56:00|20057.96|20019.96|20056.36|20018.36|20058.9|20020.9|20056.27|20018.27|10
1618984570000|2021-04-21 05:56:10|20055.96|20017.96|20048.71|20010.71|20055.96|20017.96|20048.71|20010.71|10
1618984580000|2021-04-21 05:56:20|20048.53|20010.53|20044.62|20006.62|20048.53|20010.53|20044.45|20006.45|10
1618984590000|2021-04-21 05:56:30|20043.49|20005.49|20040.24|20002.24|20043.74|20005.74|20040.24|20002.24|9
1618984600000|2021-04-21 05:56:40|20040.35|20002.35|20039.1|20001.1|20041.2|20003.2|20039.1|20001.1|10
1618984610000|2021-04-21 05:56:50|20039.28|20001.28|20040.4|20002.4|20040.4|20002.4|20038.57|20000.57|10
1618984620000|2021-04-21 05:57:00|20040.92|20002.92|20041.42|20003.42|20041.74|20003.74|20040.92|20002.92|10
1618984630000|2021-04-21 05:57:10|20040.84|20002.84|20033.33|19995.33|20040.84|20002.84|20033.33|19995.33|10
1618984640000|2021-04-21 05:57:20|20032.45|19994.45|20029.82|19991.82|20032.45|19994.45|20029.82|19991.82|8
1618984650000|2021-04-21 05:57:30|20029.26|19991.26|20021.49|19983.49|20029.26|19991.26|20021.49|19983.49|9
1618984660000|2021-04-21 05:57:40|20020.72|19982.72|20017.68|19979.68|20020.72|19982.72|20017.68|19979.68|10
1618984670000|2021-04-21 05:57:50|20017.08|19979.08|20015.98|19977.98|20017.08|19979.08|20015.38|19977.38|10
1618984680000|2021-04-21 05:58:00|20015.5|19977.5|20008.76|19970.76|20015.5|19977.5|20008.72|19970.72|10
1618984690000|2021-04-21 05:58:10|20008.57|19970.57|20006.38|19968.38|20008.57|19970.57|20005.81|19967.81|10
1618984700000|2021-04-21 05:58:20|20007.19|19969.19|20015.7|19977.7|20015.78|19977.78|20007.19|19969.19|10
1618984710000|2021-04-21 05:58:30|20015.75|19977.75|20025.03|19987.03|20025.23|19987.23|20015.75|19977.75|10
1618984720000|2021-04-21 05:58:40|20026.99|19988.99|20033.88|19995.88|20033.88|19995.88|20026.99|19988.99|10
1618984730000|2021-04-21 05:58:50|20035.34|19997.34|20039.66|20001.66|20039.66|20001.66|20035.34|19997.34|10
1618984740000|2021-04-21 05:59:00|20040.07|20002.07|20046.98|20008.98|20046.98|20008.98|20040.07|20002.07|9
1618984750000|2021-04-21 05:59:10|20047.92|20009.92|20055.58|20017.58|20055.58|20017.58|20047.92|20009.92|10
1618984760000|2021-04-21 05:59:20|20055.97|20017.97|20070.44|20032.44|20070.44|20032.44|20055.97|20017.97|10
1618984770000|2021-04-21 05:59:30|20071.34|20033.34|20077.86|20039.86|20077.86|20039.86|20071.34|20033.34|10
1618984780000|2021-04-21 05:59:40|20080.86|20042.86|20082.09|20044.09|20082.87|20044.87|20080.86|20042.86|10
1618984790000|2021-04-21 05:59:50|20082.47|20044.47|20087.6|20049.6|20088.28|20050.28|20082.44|20044.44|9
1618984800000|2021-04-21 06:00:00|20088.24|20050.24|20083.48|20045.48|20088.24|20050.24|20083.48|20045.48|10
1618984810000|2021-04-21 06:00:10|20082.45|20044.45|20074.25|20036.25|20082.45|20044.45|20074.01|20036.01|10
1618984820000|2021-04-21 06:00:20|20073.96|20035.96|20070.03|20032.03|20073.96|20035.96|20070.03|20032.03|10
1618984830000|2021-04-21 06:00:30|20069.5|20031.5|20057.48|20019.48|20069.51|20031.51|20057.28|20019.28|10
1618984840000|2021-04-21 06:00:40|20055.45|20017.45|20049.74|20011.74|20055.45|20017.45|20049.74|20011.74|10
1618984850000|2021-04-21 06:00:50|20049.19|20011.19|20052.67|20014.67|20052.67|20014.67|20048.86|20010.86|10
1618984860000|2021-04-21 06:01:00|20052.83|20014.83|20046.28|20008.28|20054.26|20016.26|20046.16|20008.16|10
1618984870000|2021-04-21 06:01:10|20045.88|20007.88|20039.36|20001.36|20045.88|20007.88|20039.36|20001.36|10
1618984880000|2021-04-21 06:01:20|20038.14|20000.14|20026.52|19988.52|20038.14|20000.14|20026.52|19988.52|10
1618984890000|2021-04-21 06:01:30|20026.48|19988.48|20026.71|19988.71|20026.93|19988.93|20026.34|19988.34|10
1618984900000|2021-04-21 06:01:40|20027.5|19989.5|20031.17|19993.17|20031.17|19993.17|20027|19989|10
1618984910000|2021-04-21 06:01:50|20035.13|19997.13|20034.33|19996.33|20036.56|19998.56|20034.33|19996.33|10
1618984920000|2021-04-21 06:02:00|20034.56|19996.56|20032.16|19994.16|20034.56|19996.56|20032.15|19994.15|10
1618984930000|2021-04-21 06:02:10|20032.76|19994.76|20031.22|19993.22|20032.76|19994.76|20031.22|19993.22|10
1618984940000|2021-04-21 06:02:20|20031.24|19993.24|20029.98|19991.98|20031.24|19993.24|20029.65|19991.65|10
1618984950000|2021-04-21 06:02:30|20029.82|19991.82|20021.97|19983.97|20029.82|19991.82|20021.97|19983.97|8
1618984960000|2021-04-21 06:02:40|20021.72|19983.72|20021.37|19983.37|20021.91|19983.91|20021.37|19983.37|8
1618984970000|2021-04-21 06:02:50|20015.29|19977.29|20010.1|19972.1|20015.29|19977.29|20009.08|19971.08|10
1618984980000|2021-04-21 06:03:00|20009.94|19971.94|20011.93|19973.93|20011.93|19973.93|20009.94|19971.94|10
1618984990000|2021-04-21 06:03:10|20012.37|19974.37|20009.87|19971.87|20013.28|19975.28|20009.87|19971.87|10
1618985000000|2021-04-21 06:03:20|20009.69|19971.69|20002.67|19964.67|20009.69|19971.69|20002.67|19964.67|10
1618985010000|2021-04-21 06:03:30|20002.53|19964.53|20000.2|19962.2|20002.53|19964.53|19999.95|19961.95|10
1618985020000|2021-04-21 06:03:40|20000.15|19962.15|20000.28|19962.28|20000.63|19962.63|20000.15|19962.15|9
1618985030000|2021-04-21 06:03:50|19999.84|19961.84|19996.21|19958.21|20000.66|19962.66|19996.21|19958.21|10
1618985040000|2021-04-21 06:04:00|19994.72|19956.72|19991.01|19953.01|19994.72|19956.72|19991.01|19953.01|9
1618985050000|2021-04-21 06:04:10|19990.48|19952.48|19984.24|19946.24|19990.48|19952.48|19984.24|19946.24|10
1618985060000|2021-04-21 06:04:20|19982.71|19944.71|19980.21|19942.21|19982.79|19944.79|19980.21|19942.21|10
1618985070000|2021-04-21 06:04:30|19979.12|19941.12|19974.3|19936.3|19979.12|19941.12|19974.3|19936.3|10
1618985080000|2021-04-21 06:04:40|19975.51|19937.51|19977.22|19939.22|19977.24|19939.24|19975.3|19937.3|9
1618985090000|2021-04-21 06:04:50|19977.54|19939.54|19970.41|19932.41|19977.74|19939.74|19970.41|19932.41|10
1618985100000|2021-04-21 06:05:00|19969.81|19931.81|19963.02|19925.02|19969.81|19931.81|19963.02|19925.02|10
1618985110000|2021-04-21 06:05:10|19962.89|19924.89|19964.55|19926.55|19964.72|19926.72|19962.43|19924.43|10
1618985120000|2021-04-21 06:05:20|19964.32|19926.32|19967.74|19929.74|19968.17|19930.17|19964.32|19926.32|10
1618985130000|2021-04-21 06:05:30|19967.43|19929.43|19966.79|19928.79|19968.38|19930.38|19966.2|19928.2|10
1618985140000|2021-04-21 06:05:40|19966.39|19928.39|19962.42|19924.42|19966.39|19928.39|19962.42|19924.42|10
1618985150000|2021-04-21 06:05:50|19962.28|19924.28|19958.75|19920.75|19962.28|19924.28|19958.75|19920.75|10
1618985160000|2021-04-21 06:06:00|19958.11|19920.11|19955.04|19917.04|19958.11|19920.11|19953.96|19915.96|10
1618985170000|2021-04-21 06:06:10|19956.01|19918.01|19964.8|19926.8|19964.8|19926.8|19956.01|19918.01|10
1618985180000|2021-04-21 06:06:20|19965.04|19927.04|19967.13|19929.13|19967.13|19929.13|19964.83|19926.83|9
1618985190000|2021-04-21 06:06:30|19968.36|19930.36|19974.2|19936.2|19974.2|19936.2|19968.36|19930.36|10
1618985200000|2021-04-21 06:06:40|19974.3|19936.3|19973.94|19935.94|19975.81|19937.81|19973.94|19935.94|8
1618985210000|2021-04-21 06:06:50|19974.73|19936.73|19971.53|19933.53|19974.73|19936.73|19971.53|19933.53|10
1618985220000|2021-04-21 06:07:00|19971.77|19933.77|19974.97|19936.97|19974.97|19936.97|19971.59|19933.59|10
1618985230000|2021-04-21 06:07:10|19974.59|19936.59|19979.59|19941.59|19979.59|19941.59|19974.59|19936.59|10
1618985240000|2021-04-21 06:07:20|19980.38|19942.38|19987.2|19949.2|19987.2|19949.2|19980.38|19942.38|10
1618985250000|2021-04-21 06:07:30|19988.77|19950.77|19996.14|19958.14|19996.21|19958.21|19988.77|19950.77|10
1618985260000|2021-04-21 06:07:40|19997.24|19959.24|20002.9|19964.9|20002.9|19964.9|19997.24|19959.24|10
1618985270000|2021-04-21 06:07:50|20003.67|19965.67|20008.41|19970.41|20008.41|19970.41|20003.67|19965.67|9
1618985280000|2021-04-21 06:08:00|20008.24|19970.24|20010.52|19972.52|20010.75|19972.75|20008.23|19970.23|9
1618985290000|2021-04-21 06:08:10|20012.19|19974.19|20014.19|19976.19|20014.19|19976.19|20011.71|19973.71|10
1618985300000|2021-04-21 06:08:20|20014.62|19976.62|20015.92|19977.92|20016.27|19978.27|20014.62|19976.62|9
1618985310000|2021-04-21 06:08:30|20016.07|19978.07|20019.5|19981.5|20019.5|19981.5|20016.07|19978.07|9
1618985320000|2021-04-21 06:08:40|20020.49|19982.49|20020.79|19982.79|20020.79|19982.79|20016.97|19978.97|10
1618985330000|2021-04-21 06:08:50|20020.87|19982.87|20018.57|19980.57|20022.13|19984.13|20018.57|19980.57|10
1618985340000|2021-04-21 06:09:00|20017.79|19979.79|20024.39|19986.39|20024.45|19986.45|20017.79|19979.79|10
1618985350000|2021-04-21 06:09:10|20024.75|19986.75|20028.62|19990.62|20028.62|19990.62|20024.75|19986.75|10
1618985360000|2021-04-21 06:09:20|20028.57|19990.57|20034.34|19996.34|20034.34|19996.34|20028.57|19990.57|10
1618985370000|2021-04-21 06:09:30|20034.2|19996.2|20031.67|19993.67|20034.25|19996.25|20031.67|19993.67|10
1618985380000|2021-04-21 06:09:40|20031.6|19993.6|20031.67|19993.67|20032.2|19994.2|20030.93|19992.93|10
1618985390000|2021-04-21 06:09:50|20032.01|19994.01|20033.08|19995.08|20033.18|19995.18|20032.01|19994.01|10
1618985400000|2021-04-21 06:10:00|20034.13|19996.13|20037.79|19999.79|20037.79|19999.79|20034.13|19996.13|9
1618985410000|2021-04-21 06:10:10|20038.24|20000.24|20043.78|20005.78|20043.78|20005.78|20038.24|20000.24|10
1618985420000|2021-04-21 06:10:20|20044.26|20006.26|20052.59|20014.59|20052.59|20014.59|20044.26|20006.26|10
1618985430000|2021-04-21 06:10:30|20052.66|20014.66|20060.12|20022.12|20060.12|20022.12|20052.66|20014.66|10
1618985440000|2021-04-21 06:10:40|20060.95|20022.95|20063.53|20025.53|20063.53|20025.53|20060.95|20022.95|10
1618985450000|2021-04-21 06:10:50|20063.54|20025.54|20070.57|20032.57|20070.57|20032.57|20063.54|20025.54|9
1618985460000|2021-04-21 06:11:00|20070.75|20032.75|20084.64|20046.64|20085.11|20047.11|20070.75|20032.75|10
1618985470000|2021-04-21 06:11:10|20083.98|20045.98|20086.99|20048.99|20088.05|20050.05|20083.98|20045.98|10
1618985480000|2021-04-21 06:11:20|20086.86|20048.86|20094.02|20056.02|20094.02|20056.02|20086.57|20048.57|10
1618985490000|2021-04-21 06:11:30|20095.24|20057.24|20095.95|20057.95|20097.31|20059.31|20095.24|20057.24|9
1618985500000|2021-04-21 06:11:40|20096.84|20058.84|20100.11|20062.11|20100.11|20062.11|20096.84|20058.84|10
1618985510000|2021-04-21 06:11:50|20100.75|20062.75|20106.51|20068.51|20106.51|20068.51|20100.75|20062.75|9
1618985520000|2021-04-21 06:12:00|20106.72|20068.72|20110.82|20072.82|20110.82|20072.82|20106.72|20068.72|10
1618985530000|2021-04-21 06:12:10|20111.21|20073.21|20111.81|20073.81|20112.65|20074.65|20111.21|20073.21|10
1618985540000|2021-04-21 06:12:20|20111.64|20073.64|20114.07|20076.07|20114.07|20076.07|20111.12|20073.12|9
1618985550000|2021-04-21 06:12:30|20114.38|20076.38|20113.59|20075.59|20114.47|20076.47|20113.42|20075.42|10
1618985560000|2021-04-21 06:12:40|20113.44|20075.44|20114.93|20076.93|20114.93|20076.93|20112.72|20074.72|9
1618985570000|2021-04-21 06:12:50|20115.7|20077.7|20123.87|20085.87|20124.43|20086.43|20115.7|20077.7|10
1618985580000|2021-04-21 06:13:00|20122.93|20084.93|20125.61|20087.61|20125.61|20087.61|20122.8|20084.8|10
1618985590000|2021-04-21 06:13:10|20126.15|20088.15|20129.84|20091.84|20130.15|20092.15|20126.15|20088.15|10
1618985600000|2021-04-21 06:13:20|20129.79|20091.79|20125.52|20087.52|20129.83|20091.83|20125.52|20087.52|9
1618985610000|2021-04-21 06:13:30|20125.56|20087.56|20109.7|20071.7|20125.78|20087.78|20109.7|20071.7|10
1618985620000|2021-04-21 06:13:40|20108.8|20070.8|20109.75|20071.75|20110.47|20072.47|20108.8|20070.8|10
1618985630000|2021-04-21 06:13:50|20109.71|20071.71|20106.16|20068.16|20109.71|20071.71|20105.83|20067.83|9
1618985640000|2021-04-21 06:14:00|20106.3|20068.3|20105.44|20067.44|20106.3|20068.3|20101.52|20063.52|10
1618985650000|2021-04-21 06:14:10|20105.56|20067.56|20111.87|20073.87|20111.87|20073.87|20105.56|20067.56|10
1618985660000|2021-04-21 06:14:20|20112.06|20074.06|20119.9|20081.9|20119.9|20081.9|20111.97|20073.97|10
1618985670000|2021-04-21 06:14:30|20120.23|20082.23|20124.21|20086.21|20124.21|20086.21|20120.23|20082.23|10
1618985680000|2021-04-21 06:14:40|20124.33|20086.33|20122.74|20084.74|20124.88|20086.88|20122.74|20084.74|10
1618985690000|2021-04-21 06:14:50|20122.79|20084.79|20120.32|20082.32|20122.79|20084.79|20120.11|20082.11|9
1618985700000|2021-04-21 06:15:00|20119.83|20081.83|20122.01|20084.01|20122.09|20084.09|20119.82|20081.82|9
1618985710000|2021-04-21 06:15:10|20121.44|20083.44|20121.69|20083.69|20122.31|20084.31|20121.33|20083.33|8
1618985720000|2021-04-21 06:15:20|20120.5|20082.5|20119.4|20081.4|20120.63|20082.63|20118.93|20080.93|10
1618985730000|2021-04-21 06:15:30|20119.05|20081.05|20119.09|20081.09|20120.1|20082.1|20119.03|20081.03|10
1618985740000|2021-04-21 06:15:40|20119.04|20081.04|20113.78|20075.78|20119.05|20081.05|20113.78|20075.78|9
1618985750000|2021-04-21 06:15:50|20113.08|20075.08|20113|20075|20113.72|20075.72|20112.29|20074.29|10
1618985760000|2021-04-21 06:16:00|20113.28|20075.28|20117.05|20079.05|20117.99|20079.99|20113.28|20075.28|10
1618985770000|2021-04-21 06:16:10|20118.26|20080.26|20113.31|20075.31|20118.26|20080.26|20113.31|20075.31|10
1618985780000|2021-04-21 06:16:20|20113.26|20075.26|20114.66|20076.66|20114.76|20076.76|20113.26|20075.26|9
1618985790000|2021-04-21 06:16:30|20113.84|20075.84|20111.59|20073.59|20113.98|20075.98|20111.59|20073.59|10
1618985800000|2021-04-21 06:16:40|20112.04|20074.04|20113.84|20075.84|20113.84|20075.84|20112.04|20074.04|9
1618985810000|2021-04-21 06:16:50|20114.44|20076.44|20120.11|20082.11|20120.11|20082.11|20114.37|20076.37|10
1618985820000|2021-04-21 06:17:00|20119.93|20081.93|20130.02|20092.02|20130.02|20092.02|20119.93|20081.93|10
1618985830000|2021-04-21 06:17:10|20129.86|20091.86|20131.36|20093.36|20131.58|20093.58|20129.78|20091.78|10
1618985840000|2021-04-21 06:17:20|20131.11|20093.11|20127.79|20089.79|20131.28|20093.28|20127.71|20089.71|10
1618985850000|2021-04-21 06:17:30|20127.25|20089.25|20124.99|20086.99|20127.25|20089.25|20124.03|20086.03|10
1618985860000|2021-04-21 06:17:40|20125.03|20087.03|20125.57|20087.57|20125.59|20087.59|20124.98|20086.98|9
1618985870000|2021-04-21 06:17:50|20125.3|20087.3|20124.26|20086.26|20125.3|20087.3|20123.73|20085.73|10
1618985880000|2021-04-21 06:18:00|20124.21|20086.21|20120.9|20082.9|20124.41|20086.41|20120.9|20082.9|9
1618985890000|2021-04-21 06:18:10|20121.39|20083.39|20122.12|20084.12|20122.22|20084.22|20121.24|20083.24|10
1618985900000|2021-04-21 06:18:20|20122.17|20084.17|20125.44|20087.44|20125.44|20087.44|20122.17|20084.17|10
1618985910000|2021-04-21 06:18:30|20125.56|20087.56|20127.92|20089.92|20127.92|20089.92|20125.44|20087.44|9
1618985920000|2021-04-21 06:18:40|20128.73|20090.73|20132.96|20094.96|20133.08|20095.08|20128.73|20090.73|9
1618985930000|2021-04-21 06:18:50|20133.54|20095.54|20138.02|20100.02|20138.02|20100.02|20133.54|20095.54|9
1618985940000|2021-04-21 06:19:00|20137.69|20099.69|20141.32|20103.32|20141.49|20103.49|20137.69|20099.69|10
1618985950000|2021-04-21 06:19:10|20140.4|20102.4|20139.49|20101.49|20140.86|20102.86|20139.49|20101.49|10
1618985960000|2021-04-21 06:19:20|20139.03|20101.03|20135.13|20097.13|20139.03|20101.03|20135.13|20097.13|10
1618985970000|2021-04-21 06:19:30|20135.43|20097.43|20130.7|20092.7|20136.5|20098.5|20129.97|20091.97|10
1618985980000|2021-04-21 06:19:40|20130.56|20092.56|20133.36|20095.36|20133.36|20095.36|20130.56|20092.56|10
1618985990000|2021-04-21 06:19:50|20133.86|20095.86|20136.69|20098.69|20136.69|20098.69|20133.68|20095.68|10
1618986000000|2021-04-21 06:20:00|20136.98|20098.98|20144.03|20106.03|20144.03|20106.03|20136.97|20098.97|10
1618986010000|2021-04-21 06:20:10|20143.54|20105.54|20143.36|20105.36|20143.58|20105.58|20143.01|20105.01|8
1618986020000|2021-04-21 06:20:20|20143.35|20105.35|20145.81|20107.81|20145.81|20107.81|20143.15|20105.15|10
1618986030000|2021-04-21 06:20:30|20145.85|20107.85|20147.77|20109.77|20147.92|20109.92|20145.85|20107.85|9
1618986040000|2021-04-21 06:20:40|20147.78|20109.78|20144.22|20106.22|20148.16|20110.16|20144.22|20106.22|10
1618986050000|2021-04-21 06:20:50|20144.24|20106.24|20152.49|20114.49|20152.49|20114.49|20144.24|20106.24|10
1618986060000|2021-04-21 06:21:00|20154.38|20116.38|20153.24|20115.24|20155.75|20117.75|20153.24|20115.24|10
1618986070000|2021-04-21 06:21:10|20153.17|20115.17|20149.1|20111.1|20153.17|20115.17|20149.1|20111.1|9
1618986080000|2021-04-21 06:21:20|20151.97|20113.97|20155.03|20117.03|20155.03|20117.03|20151.97|20113.97|10
1618986090000|2021-04-21 06:21:30|20155.19|20117.19|20158.85|20120.85|20158.85|20120.85|20155.19|20117.19|10
1618986100000|2021-04-21 06:21:40|20158.62|20120.62|20168.43|20130.43|20168.43|20130.43|20158.62|20120.62|10
1618986110000|2021-04-21 06:21:50|20171.26|20133.26|20173.44|20135.44|20173.45|20135.45|20171.26|20133.26|10
1618986120000|2021-04-21 06:22:00|20173.28|20135.28|20174.65|20136.65|20174.65|20136.65|20171.59|20133.59|10
1618986130000|2021-04-21 06:22:10|20175.06|20137.06|20176.15|20138.15|20176.41|20138.41|20174.92|20136.92|9
1618986140000|2021-04-21 06:22:20|20176.46|20138.46|20177.52|20139.52|20177.75|20139.75|20176.46|20138.46|9
1618986150000|2021-04-21 06:22:30|20177.67|20139.67|20182.55|20144.55|20182.55|20144.55|20177.67|20139.67|9
1618986160000|2021-04-21 06:22:40|20184.62|20146.62|20192.21|20154.21|20192.21|20154.21|20184.62|20146.62|10
1618986170000|2021-04-21 06:22:50|20192.86|20154.86|20202.33|20164.33|20202.33|20164.33|20192.86|20154.86|9
1618986180000|2021-04-21 06:23:00|20202.6|20164.6|20217.48|20179.48|20217.48|20179.48|20202.6|20164.6|10
1618986190000|2021-04-21 06:23:10|20217.51|20179.51|20216.72|20178.72|20220.05|20182.05|20216.71|20178.71|10
1618986200000|2021-04-21 06:23:20|20215.84|20177.84|20209|20171|20215.84|20177.84|20208.49|20170.49|10
1618986210000|2021-04-21 06:23:30|20208.89|20170.89|20208.92|20170.92|20208.94|20170.94|20206.75|20168.75|9
1618986220000|2021-04-21 06:23:40|20208.66|20170.66|20211.76|20173.76|20212.48|20174.48|20207.83|20169.83|10
1618986230000|2021-04-21 06:23:50|20212.37|20174.37|20212.75|20174.75|20212.93|20174.93|20211.23|20173.23|10
1618986240000|2021-04-21 06:24:00|20212.9|20174.9|20214.9|20176.9|20215.29|20177.29|20212.52|20174.52|10
1618986250000|2021-04-21 06:24:10|20215.12|20177.12|20216.05|20178.05|20216.05|20178.05|20213.72|20175.72|9
1618986260000|2021-04-21 06:24:20|20215.99|20177.99|20213.53|20175.53|20215.99|20177.99|20213.53|20175.53|10
1618986270000|2021-04-21 06:24:30|20213.4|20175.4|20207.2|20169.2|20213.4|20175.4|20207.2|20169.2|10
1618986280000|2021-04-21 06:24:40|20206.14|20168.14|20203.22|20165.22|20206.14|20168.14|20202.9|20164.9|10
1618986290000|2021-04-21 06:24:50|20203.83|20165.83|20219.94|20181.94|20219.94|20181.94|20203.77|20165.77|10
1618986300000|2021-04-21 06:25:00|20219.97|20181.97|20226.8|20188.8|20226.8|20188.8|20219.32|20181.32|10
1618986310000|2021-04-21 06:25:10|20227.25|20189.25|20236.66|20198.66|20236.66|20198.66|20227.15|20189.15|10
1618986320000|2021-04-21 06:25:20|20236.6|20198.6|20238.46|20200.46|20239.7|20201.7|20236.6|20198.6|10
1618986330000|2021-04-21 06:25:30|20238.28|20200.28|20247.1|20209.1|20247.1|20209.1|20238.15|20200.15|10
1618986340000|2021-04-21 06:25:40|20246.73|20208.73|20245.09|20207.09|20246.73|20208.73|20244.15|20206.15|10
1618986350000|2021-04-21 06:25:50|20243.09|20205.09|20246.08|20208.08|20246.46|20208.46|20241.3|20203.3|10
1618986360000|2021-04-21 06:26:00|20246.94|20208.94|20245.4|20207.4|20248.44|20210.44|20245.4|20207.4|10
1618986370000|2021-04-21 06:26:10|20245.23|20207.23|20245.61|20207.61|20245.61|20207.61|20242.25|20204.25|10
1618986380000|2021-04-21 06:26:20|20247.83|20209.83|20250.73|20212.73|20250.73|20212.73|20247.83|20209.83|9
1618986390000|2021-04-21 06:26:30|20250.77|20212.77|20250.55|20212.55|20250.77|20212.77|20248.38|20210.38|10
1618986400000|2021-04-21 06:26:40|20250.35|20212.35|20246.78|20208.78|20250.35|20212.35|20246.78|20208.78|9
1618986410000|2021-04-21 06:26:50|20246.15|20208.15|20244.13|20206.13|20246.15|20208.15|20243.64|20205.64|10
1618986420000|2021-04-21 06:27:00|20244.19|20206.19|20250.02|20212.02|20250.02|20212.02|20244.19|20206.19|10
1618986430000|2021-04-21 06:27:10|20250.05|20212.05|20251.87|20213.87|20251.87|20213.87|20250.05|20212.05|10
1618986440000|2021-04-21 06:27:20|20251.78|20213.78|20260.55|20222.55|20260.55|20222.55|20251.78|20213.78|10
1618986450000|2021-04-21 06:27:30|20260.56|20222.56|20260.26|20222.26|20260.56|20222.56|20259.95|20221.95|10
1618986460000|2021-04-21 06:27:40|20259.96|20221.96|20259.81|20221.81|20260.26|20222.26|20258.59|20220.59|10
1618986470000|2021-04-21 06:27:50|20260.33|20222.33|20261.15|20223.15|20261.31|20223.31|20260.33|20222.33|9
1618986480000|2021-04-21 06:28:00|20261.08|20223.08|20259.72|20221.72|20261.44|20223.44|20259.48|20221.48|10
1618986490000|2021-04-21 06:28:10|20261.27|20223.27|20270.7|20232.7|20270.7|20232.7|20261.27|20223.27|10
1618986500000|2021-04-21 06:28:20|20270.64|20232.64|20266.86|20228.86|20270.64|20232.64|20266.86|20228.86|10
1618986510000|2021-04-21 06:28:30|20263.61|20225.61|20263.26|20225.26|20263.61|20225.61|20260.86|20222.86|10
1618986520000|2021-04-21 06:28:40|20269.6|20231.6|20277.12|20239.12|20277.12|20239.12|20269.6|20231.6|10
1618986530000|2021-04-21 06:28:50|20277.05|20239.05|20283.83|20245.83|20283.83|20245.83|20277.05|20239.05|10
1618986540000|2021-04-21 06:29:00|20284.63|20246.63|20284.36|20246.36|20285.42|20247.42|20284.36|20246.36|10
1618986550000|2021-04-21 06:29:10|20284.05|20246.05|20287.62|20249.62|20287.62|20249.62|20283.81|20245.81|9
1618986560000|2021-04-21 06:29:20|20286.86|20248.86|20285.44|20247.44|20287.78|20249.78|20285.44|20247.44|10
1618986570000|2021-04-21 06:29:30|20285.86|20247.86|20285.95|20247.95|20285.95|20247.95|20284.72|20246.72|10
1618986580000|2021-04-21 06:29:40|20288.22|20250.22|20295.16|20257.16|20295.16|20257.16|20288.22|20250.22|10
1618986590000|2021-04-21 06:29:50|20295.12|20257.12|20298.99|20260.99|20298.99|20260.99|20295.12|20257.12|10
1618986600000|2021-04-21 06:30:00|20298.53|20260.53|20298.04|20260.04|20298.91|20260.91|20297.95|20259.95|10
1618986610000|2021-04-21 06:30:10|20297.31|20259.31|20295.35|20257.35|20297.31|20259.31|20295.34|20257.34|10
1618986620000|2021-04-21 06:30:20|20295.84|20257.84|20296.42|20258.42|20297.04|20259.04|20295.84|20257.84|9
1618986630000|2021-04-21 06:30:30|20296.07|20258.07|20294.66|20256.66|20296.07|20258.07|20294.66|20256.66|10
1618986640000|2021-04-21 06:30:40|20294.26|20256.26|20296.34|20258.34|20296.34|20258.34|20294.26|20256.26|10
1618986650000|2021-04-21 06:30:50|20295.54|20257.54|20302.46|20264.46|20302.78|20264.78|20295.54|20257.54|10
1618986660000|2021-04-21 06:31:00|20302.01|20264.01|20300.75|20262.75|20302.25|20264.25|20300.68|20262.68|10
1618986670000|2021-04-21 06:31:10|20300.26|20262.26|20309.14|20271.14|20309.14|20271.14|20300.04|20262.04|9
1618986680000|2021-04-21 06:31:20|20309.99|20271.99|20312.07|20274.07|20313|20275|20309.99|20271.99|9
1618986690000|2021-04-21 06:31:30|20312.22|20274.22|20316.96|20278.96|20318.88|20280.88|20312.22|20274.22|10
1618986700000|2021-04-21 06:31:40|20317.9|20279.9|20313.26|20275.26|20317.9|20279.9|20313.26|20275.26|10
1618986710000|2021-04-21 06:31:50|20312.67|20274.67|20312.73|20274.73|20312.83|20274.83|20312.28|20274.28|10
1618986720000|2021-04-21 06:32:00|20312.58|20274.58|20310.38|20272.38|20313.43|20275.43|20310.38|20272.38|10
1618986730000|2021-04-21 06:32:10|20310.21|20272.21|20305.06|20267.06|20310.21|20272.21|20305.06|20267.06|10
1618986740000|2021-04-21 06:32:20|20304.46|20266.46|20302.29|20264.29|20304.46|20266.46|20301.69|20263.69|10
1618986750000|2021-04-21 06:32:30|20302.24|20264.24|20300.37|20262.37|20302.24|20264.24|20300.37|20262.37|10
1618986760000|2021-04-21 06:32:40|20300.27|20262.27|20312.34|20274.34|20312.34|20274.34|20300.27|20262.27|10
1618986770000|2021-04-21 06:32:50|20312.57|20274.57|20311.64|20273.64|20312.8|20274.8|20311.64|20273.64|9
1618986780000|2021-04-21 06:33:00|20311.07|20273.07|20309.59|20271.59|20311.2|20273.2|20309.59|20271.59|10
1618986790000|2021-04-21 06:33:10|20308.89|20270.89|20307.93|20269.93|20308.97|20270.97|20307.25|20269.25|10
1618986800000|2021-04-21 06:33:20|20307.97|20269.97|20321.4|20283.4|20321.4|20283.4|20307.97|20269.97|10
1618986810000|2021-04-21 06:33:30|20321.3|20283.3|20325.04|20287.04|20325.04|20287.04|20320.67|20282.67|10
1618986820000|2021-04-21 06:33:40|20325.8|20287.8|20334.06|20296.06|20334.06|20296.06|20325.8|20287.8|10
1618986830000|2021-04-21 06:33:50|20337.06|20299.06|20342.27|20304.27|20343.25|20305.25|20337.06|20299.06|10
1618986840000|2021-04-21 06:34:00|20342.21|20304.21|20339.05|20301.05|20342.22|20304.22|20338.98|20300.98|10
1618986850000|2021-04-21 06:34:10|20339.37|20301.37|20340.75|20302.75|20340.75|20302.75|20338.72|20300.72|10
1618986860000|2021-04-21 06:34:20|20341|20303|20342.73|20304.73|20342.73|20304.73|20341|20303|9
1618986870000|2021-04-21 06:34:30|20342.42|20304.42|20342.69|20304.69|20342.74|20304.74|20342.36|20304.36|10
1618986880000|2021-04-21 06:34:40|20342.84|20304.84|20341.07|20303.07|20344.08|20306.08|20340.98|20302.98|10
1618986890000|2021-04-21 06:34:50|20340.93|20302.93|20354.74|20316.74|20354.74|20316.74|20340.92|20302.92|10
1618986900000|2021-04-21 06:35:00|20355.06|20317.06|20354.71|20316.71|20355.93|20317.93|20354.71|20316.71|10
1618986910000|2021-04-21 06:35:10|20353.51|20315.51|20348.75|20310.75|20353.51|20315.51|20348.75|20310.75|9
1618986920000|2021-04-21 06:35:20|20348.82|20310.82|20349.35|20311.35|20349.35|20311.35|20346.11|20308.11|10
1618986930000|2021-04-21 06:35:30|20349.5|20311.5|20348.5|20310.5|20349.77|20311.77|20348.5|20310.5|10
1618986940000|2021-04-21 06:35:40|20348.69|20310.69|20353.23|20315.23|20353.23|20315.23|20348.59|20310.59|9
1618986950000|2021-04-21 06:35:50|20354.11|20316.11|20354.54|20316.54|20359.19|20321.19|20354.11|20316.11|10
1618986960000|2021-04-21 06:36:00|20354.3|20316.3|20357.19|20319.19|20357.19|20319.19|20353.46|20315.46|10
1618986970000|2021-04-21 06:36:10|20357.06|20319.06|20345.01|20307.01|20358.05|20320.05|20345.01|20307.01|10
1618986980000|2021-04-21 06:36:20|20345.09|20307.09|20347.17|20309.17|20347.17|20309.17|20342.82|20304.82|10
1618986990000|2021-04-21 06:36:30|20347.78|20309.78|20350.95|20312.95|20350.95|20312.95|20347.78|20309.78|10
1618987000000|2021-04-21 06:36:40|20351.23|20313.23|20351.51|20313.51|20356.74|20318.74|20351.23|20313.23|10
1618987010000|2021-04-21 06:36:50|20351.5|20313.5|20356.44|20318.44|20356.44|20318.44|20351.5|20313.5|10
1618987020000|2021-04-21 06:37:00|20356.47|20318.47|20355.96|20317.96|20356.85|20318.85|20355.65|20317.65|9
1618987030000|2021-04-21 06:37:10|20355.75|20317.75|20346.03|20308.03|20355.75|20317.75|20346.03|20308.03|10
1618987040000|2021-04-21 06:37:20|20346|20308|20347.01|20309.01|20347.01|20309.01|20344.92|20306.92|10
1618987050000|2021-04-21 06:37:30|20347.1|20309.1|20347.34|20309.34|20348.35|20310.35|20347.03|20309.03|10
1618987060000|2021-04-21 06:37:40|20347.56|20309.56|20349.74|20311.74|20349.74|20311.74|20345.8|20307.8|9
1618987070000|2021-04-21 06:37:50|20350.91|20312.91|20357.64|20319.64|20358.54|20320.54|20350.91|20312.91|10
1618987080000|2021-04-21 06:38:00|20357.75|20319.75|20355.7|20317.7|20357.75|20319.75|20355.57|20317.57|10
1618987090000|2021-04-21 06:38:10|20355.79|20317.79|20356.19|20318.19|20357.05|20319.05|20355.14|20317.14|10
1618987100000|2021-04-21 06:38:20|20356.02|20318.02|20357|20319|20357.17|20319.17|20355.88|20317.88|9
1618987110000|2021-04-21 06:38:30|20356.63|20318.63|20353.66|20315.66|20357.08|20319.08|20353.66|20315.66|10
1618987120000|2021-04-21 06:38:40|20353.22|20315.22|20349.11|20311.11|20353.22|20315.22|20349.11|20311.11|8
1618987130000|2021-04-21 06:38:50|20348.9|20310.9|20330.82|20292.82|20349.47|20311.47|20330.82|20292.82|10
1618987140000|2021-04-21 06:39:00|20327.97|20289.97|20329.08|20291.08|20329.08|20291.08|20324.76|20286.76|10
1618987150000|2021-04-21 06:39:10|20329.62|20291.62|20352.55|20314.55|20352.55|20314.55|20329.62|20291.62|9
1618987160000|2021-04-21 06:39:20|20352.47|20314.47|20349.14|20311.14|20355.25|20317.25|20349.14|20311.14|10
1618987170000|2021-04-21 06:39:30|20348.73|20310.73|20351.32|20313.32|20354.15|20316.15|20348.55|20310.55|10
1618987180000|2021-04-21 06:39:40|20349.67|20311.67|20356.19|20318.19|20356.63|20318.63|20349.67|20311.67|10
1618987190000|2021-04-21 06:39:50|20356.22|20318.22|20365.78|20327.78|20365.78|20327.78|20356.22|20318.22|10
1618987200000|2021-04-21 06:40:00|20365.82|20327.82|20361.74|20323.74|20365.82|20327.82|20361.74|20323.74|10
1618987210000|2021-04-21 06:40:10|20361.47|20323.47|20361.02|20323.02|20361.47|20323.47|20359.05|20321.05|10
1618987220000|2021-04-21 06:40:20|20359.87|20321.87|20358.63|20320.63|20359.87|20321.87|20358.63|20320.63|10
1618987230000|2021-04-21 06:40:30|20356.61|20318.61|20351.64|20313.64|20356.61|20318.61|20351.44|20313.44|10
1618987240000|2021-04-21 06:40:40|20351.47|20313.47|20352.04|20314.04|20352.04|20314.04|20351.13|20313.13|9
1618987250000|2021-04-21 06:40:50|20352.86|20314.86|20352.26|20314.26|20353.3|20315.3|20352.26|20314.26|10
1618987260000|2021-04-21 06:41:00|20352.08|20314.08|20345.73|20307.73|20352.08|20314.08|20345.73|20307.73|10
1618987270000|2021-04-21 06:41:10|20345.53|20307.53|20337.31|20299.31|20345.94|20307.94|20337.31|20299.31|10
1618987280000|2021-04-21 06:41:20|20335.8|20297.8|20333.01|20295.01|20335.8|20297.8|20332.42|20294.42|10
1618987290000|2021-04-21 06:41:30|20335.25|20297.25|20343.92|20305.92|20343.92|20305.92|20335.25|20297.25|10
1618987300000|2021-04-21 06:41:40|20344.53|20306.53|20352.07|20314.07|20352.07|20314.07|20344.53|20306.53|10
1618987310000|2021-04-21 06:41:50|20352.79|20314.79|20368.2|20330.2|20368.2|20330.2|20352.79|20314.79|10
1618987320000|2021-04-21 06:42:00|20368.39|20330.39|20370.62|20332.62|20370.62|20332.62|20368.39|20330.39|10
1618987330000|2021-04-21 06:42:10|20370.65|20332.65|20374.29|20336.29|20374.29|20336.29|20370.65|20332.65|10
1618987340000|2021-04-21 06:42:20|20375.05|20337.05|20375.59|20337.59|20376.71|20338.71|20375.05|20337.05|10
1618987350000|2021-04-21 06:42:30|20375.36|20337.36|20380.92|20342.92|20380.92|20342.92|20375.36|20337.36|9
1618987360000|2021-04-21 06:42:40|20381.41|20343.41|20379.56|20341.56|20381.41|20343.41|20377.89|20339.89|10
1618987370000|2021-04-21 06:42:50|20380.27|20342.27|20379.7|20341.7|20380.63|20342.63|20379.7|20341.7|10
1618987380000|2021-04-21 06:43:00|20379.66|20341.66|20370.64|20332.64|20379.66|20341.66|20370.64|20332.64|10
1618987390000|2021-04-21 06:43:10|20369.8|20331.8|20373.36|20335.36|20373.43|20335.43|20369.8|20331.8|10
1618987400000|2021-04-21 06:43:20|20373.51|20335.51|20370.81|20332.81|20373.51|20335.51|20370.79|20332.79|9
1618987410000|2021-04-21 06:43:30|20371.41|20333.41|20371.32|20333.32|20371.41|20333.41|20370.1|20332.1|9
1618987420000|2021-04-21 06:43:40|20371.28|20333.28|20371.46|20333.46|20371.46|20333.46|20370.99|20332.99|9
1618987430000|2021-04-21 06:43:50|20371.54|20333.54|20369.96|20331.96|20372.19|20334.19|20369.96|20331.96|10
1618987440000|2021-04-21 06:44:00|20370.38|20332.38|20371.33|20333.33|20371.66|20333.66|20370.38|20332.38|10
1618987450000|2021-04-21 06:44:10|20371.6|20333.6|20370.87|20332.87|20373.05|20335.05|20370.87|20332.87|9
1618987460000|2021-04-21 06:44:20|20370.27|20332.27|20381.93|20343.93|20381.93|20343.93|20370.27|20332.27|10
1618987470000|2021-04-21 06:44:30|20382.44|20344.44|20388.9|20350.9|20389.52|20351.52|20382.44|20344.44|10
1618987480000|2021-04-21 06:44:40|20384.86|20346.86|20392.58|20354.58|20392.58|20354.58|20383.21|20345.21|10
1618987490000|2021-04-21 06:44:50|20392.98|20354.98|20397.72|20359.72|20397.72|20359.72|20392.98|20354.98|9
1618987500000|2021-04-21 06:45:00|20398.1|20360.1|20400.04|20362.04|20400.06|20362.06|20398.1|20360.1|10
1618987510000|2021-04-21 06:45:10|20399.92|20361.92|20398.72|20360.72|20399.92|20361.92|20398.72|20360.72|10
1618987520000|2021-04-21 06:45:20|20397.83|20359.83|20381.02|20343.02|20397.83|20359.83|20381.02|20343.02|10
1618987530000|2021-04-21 06:45:30|20379.95|20341.95|20382.18|20344.18|20383.45|20345.45|20379.95|20341.95|10
1618987540000|2021-04-21 06:45:40|20382|20344|20380.84|20342.84|20382.1|20344.1|20380.26|20342.26|10
1618987550000|2021-04-21 06:45:50|20380.54|20342.54|20362.42|20324.42|20380.54|20342.54|20362.42|20324.42|10
1618987560000|2021-04-21 06:46:00|20361.63|20323.63|20353.16|20315.16|20361.63|20323.63|20353.16|20315.16|10
1618987570000|2021-04-21 06:46:10|20352.75|20314.75|20350.51|20312.51|20352.75|20314.75|20349.87|20311.87|9
1618987580000|2021-04-21 06:46:20|20350.82|20312.82|20351.75|20313.75|20352.32|20314.32|20350.36|20312.36|10
1618987590000|2021-04-21 06:46:30|20351.76|20313.76|20349.57|20311.57|20351.76|20313.76|20349.57|20311.57|9
1618987600000|2021-04-21 06:46:40|20349.47|20311.47|20349.2|20311.2|20350.03|20312.03|20348.96|20310.96|9
1618987610000|2021-04-21 06:46:50|20348.99|20310.99|20351.92|20313.92|20351.92|20313.92|20348.99|20310.99|9
1618987620000|2021-04-21 06:47:00|20352.03|20314.03|20354.4|20316.4|20354.4|20316.4|20352.03|20314.03|8
1618987630000|2021-04-21 06:47:10|20354.64|20316.64|20361.05|20323.05|20361.05|20323.05|20354.64|20316.64|10
1618987640000|2021-04-21 06:47:20|20361.27|20323.27|20366.53|20328.53|20366.53|20328.53|20361.24|20323.24|10
1618987650000|2021-04-21 06:47:30|20367.38|20329.38|20367.29|20329.29|20367.41|20329.41|20367.01|20329.01|7
1618987660000|2021-04-21 06:47:40|20367.31|20329.31|20376.47|20338.47|20376.47|20338.47|20367.31|20329.31|10
1618987670000|2021-04-21 06:47:50|20376.89|20338.89|20380.38|20342.38|20380.38|20342.38|20376.89|20338.89|10
1618987680000|2021-04-21 06:48:00|20380.45|20342.45|20379.51|20341.51|20380.53|20342.53|20379.51|20341.51|9
1618987690000|2021-04-21 06:48:10|20379.5|20341.5|20378.26|20340.26|20379.7|20341.7|20378.26|20340.26|10
1618987700000|2021-04-21 06:48:20|20378.4|20340.4|20377.65|20339.65|20378.4|20340.4|20377.65|20339.65|9
1618987710000|2021-04-21 06:48:30|20377.29|20339.29|20376.39|20338.39|20377.38|20339.38|20376.39|20338.39|9
1618987720000|2021-04-21 06:48:40|20376.08|20338.08|20375.34|20337.34|20376.08|20338.08|20375.07|20337.07|10
1618987730000|2021-04-21 06:48:50|20375.02|20337.02|20376.99|20338.99|20376.99|20338.99|20366.86|20328.86|10
1618987740000|2021-04-21 06:49:00|20377.32|20339.32|20373.93|20335.93|20377.32|20339.32|20373.93|20335.93|10
1618987750000|2021-04-21 06:49:10|20375.3|20337.3|20378.59|20340.59|20378.59|20340.59|20375.3|20337.3|10
1618987760000|2021-04-21 06:49:20|20378.74|20340.74|20382.07|20344.07|20382.07|20344.07|20377.51|20339.51|10
1618987770000|2021-04-21 06:49:30|20382.14|20344.14|20383.56|20345.56|20385.45|20347.45|20382.14|20344.14|10
1618987780000|2021-04-21 06:49:40|20383.58|20345.58|20383.98|20345.98|20384.37|20346.37|20383.58|20345.58|9
1618987790000|2021-04-21 06:49:50|20385.91|20347.91|20386.95|20348.95|20387.17|20349.17|20385.91|20347.91|9
1618987800000|2021-04-21 06:50:00|20386.97|20348.97|20384.32|20346.32|20387.16|20349.16|20384.32|20346.32|10
1618987810000|2021-04-21 06:50:10|20382.84|20344.84|20379.53|20341.53|20382.84|20344.84|20379.53|20341.53|10
1618987820000|2021-04-21 06:50:20|20379.03|20341.03|20378.26|20340.26|20379.03|20341.03|20377.46|20339.46|10
1618987830000|2021-04-21 06:50:30|20377.46|20339.46|20375.99|20337.99|20381.77|20343.77|20375.42|20337.42|10
1618987840000|2021-04-21 06:50:40|20375.87|20337.87|20374.94|20336.94|20377.56|20339.56|20374.14|20336.14|10
1618987850000|2021-04-21 06:50:50|20374.87|20336.87|20376.76|20338.76|20376.78|20338.78|20374.67|20336.67|9
1618987860000|2021-04-21 06:51:00|20377.15|20339.15|20377.43|20339.43|20377.48|20339.48|20377.08|20339.08|9
1618987870000|2021-04-21 06:51:10|20377.28|20339.28|20376.07|20338.07|20377.28|20339.28|20375.18|20337.18|10
1618987880000|2021-04-21 06:51:20|20376.79|20338.79|20377.66|20339.66|20382.76|20344.76|20376.79|20338.79|10
1618987890000|2021-04-21 06:51:30|20377.18|20339.18|20380.55|20342.55|20380.55|20342.55|20377.18|20339.18|10
1618987900000|2021-04-21 06:51:40|20381.82|20343.82|20381.5|20343.5|20383.36|20345.36|20381.34|20343.34|10
1618987910000|2021-04-21 06:51:50|20381.52|20343.52|20393.77|20355.77|20393.77|20355.77|20381.52|20343.52|10
1618987920000|2021-04-21 06:52:00|20394.25|20356.25|20384.59|20346.59|20394.61|20356.61|20384.59|20346.59|10
1618987930000|2021-04-21 06:52:10|20384.16|20346.16|20380.4|20342.4|20384.16|20346.16|20380.4|20342.4|10
1618987940000|2021-04-21 06:52:20|20380.35|20342.35|20380.06|20342.06|20380.35|20342.35|20378.78|20340.78|9
1618987950000|2021-04-21 06:52:30|20380.03|20342.03|20378.65|20340.65|20380.5|20342.5|20378.65|20340.65|8
1618987960000|2021-04-21 06:52:40|20378.82|20340.82|20370.09|20332.09|20379.24|20341.24|20370.09|20332.09|9
1618987970000|2021-04-21 06:52:50|20369.79|20331.79|20371.63|20333.63|20371.63|20333.63|20369.55|20331.55|10
1618987980000|2021-04-21 06:53:00|20371.73|20333.73|20378.26|20340.26|20378.26|20340.26|20371.73|20333.73|10
1618987990000|2021-04-21 06:53:10|20378.91|20340.91|20377.02|20339.02|20379.41|20341.41|20377.02|20339.02|10
1618988000000|2021-04-21 06:53:20|20376.69|20338.69|20373.35|20335.35|20377.02|20339.02|20370.59|20332.59|10
1618988010000|2021-04-21 06:53:30|20374.43|20336.43|20375.24|20337.24|20375.97|20337.97|20374.43|20336.43|10
1618988020000|2021-04-21 06:53:40|20374.73|20336.73|20373.33|20335.33|20374.73|20336.73|20372.05|20334.05|10
1618988030000|2021-04-21 06:53:50|20373.38|20335.38|20375.38|20337.38|20375.38|20337.38|20373.38|20335.38|10
1618988040000|2021-04-21 06:54:00|20376.28|20338.28|20372.75|20334.75|20376.84|20338.84|20372.75|20334.75|10
1618988050000|2021-04-21 06:54:10|20371.84|20333.84|20372.83|20334.83|20372.83|20334.83|20371.84|20333.84|9
1618988060000|2021-04-21 06:54:20|20373.11|20335.11|20369.16|20331.16|20373.42|20335.42|20366.95|20328.95|10
1618988070000|2021-04-21 06:54:30|20369.21|20331.21|20366.22|20328.22|20369.21|20331.21|20366.22|20328.22|10
1618988080000|2021-04-21 06:54:40|20365.27|20327.27|20366.8|20328.8|20366.96|20328.96|20365.27|20327.27|9
1618988090000|2021-04-21 06:54:50|20366.96|20328.96|20368.67|20330.67|20369.36|20331.36|20366.96|20328.96|9
1618988100000|2021-04-21 06:55:00|20368.48|20330.48|20369.76|20331.76|20369.83|20331.83|20368.48|20330.48|9
1618988110000|2021-04-21 06:55:10|20369.95|20331.95|20368.93|20330.93|20370.05|20332.05|20368.61|20330.61|10
1618988120000|2021-04-21 06:55:20|20368.84|20330.84|20374.68|20336.68|20374.68|20336.68|20368.04|20330.04|10
1618988130000|2021-04-21 06:55:30|20374.98|20336.98|20377.76|20339.76|20377.82|20339.82|20374.98|20336.98|10
1618988140000|2021-04-21 06:55:40|20377.88|20339.88|20368.19|20330.19|20377.88|20339.88|20368.19|20330.19|10
1618988150000|2021-04-21 06:55:50|20367.9|20329.9|20368.68|20330.68|20368.68|20330.68|20367.73|20329.73|8
1618988160000|2021-04-21 06:56:00|20368.69|20330.69|20369.17|20331.17|20369.52|20331.52|20368.69|20330.69|10
1618988170000|2021-04-21 06:56:10|20369.06|20331.06|20364.73|20326.73|20369.06|20331.06|20364.73|20326.73|9
1618988180000|2021-04-21 06:56:20|20364.47|20326.47|20363.83|20325.83|20364.47|20326.47|20362.44|20324.44|10
1618988190000|2021-04-21 06:56:30|20363.71|20325.71|20365.04|20327.04|20365.04|20327.04|20362.58|20324.58|10
1618988200000|2021-04-21 06:56:40|20365.38|20327.38|20367.73|20329.73|20367.73|20329.73|20365.38|20327.38|9
1618988210000|2021-04-21 06:56:50|20367.65|20329.65|20366.22|20328.22|20367.69|20329.69|20364.7|20326.7|10
1618988220000|2021-04-21 06:57:00|20367.1|20329.1|20370.63|20332.63|20371.1|20333.1|20367.1|20329.1|10
1618988230000|2021-04-21 06:57:10|20371.07|20333.07|20371.15|20333.15|20371.15|20333.15|20370.43|20332.43|8
1618988240000|2021-04-21 06:57:20|20371.43|20333.43|20361.89|20323.89|20372.96|20334.96|20361.89|20323.89|9
1618988250000|2021-04-21 06:57:30|20361.42|20323.42|20359.58|20321.58|20361.75|20323.75|20359.58|20321.58|9
1618988260000|2021-04-21 06:57:40|20358.65|20320.65|20340.94|20302.94|20358.65|20320.65|20340.94|20302.94|10
1618988270000|2021-04-21 06:57:50|20340.61|20302.61|20338.44|20300.44|20340.61|20302.61|20338.28|20300.28|10
1618988280000|2021-04-21 06:58:00|20338.39|20300.39|20343.95|20305.95|20344.12|20306.12|20337.3|20299.3|10
1618988290000|2021-04-21 06:58:10|20343.82|20305.82|20334.1|20296.1|20343.82|20305.82|20334.1|20296.1|10
1618988300000|2021-04-21 06:58:20|20333.83|20295.83|20329.87|20291.87|20333.83|20295.83|20329.87|20291.87|10
1618988310000|2021-04-21 06:58:30|20326.7|20288.7|20318.59|20280.59|20326.7|20288.7|20318.59|20280.59|10
1618988320000|2021-04-21 06:58:40|20318.23|20280.23|20314.16|20276.16|20318.23|20280.23|20314.16|20276.16|10
1618988330000|2021-04-21 06:58:50|20314.12|20276.12|20303.13|20265.13|20314.12|20276.12|20303.13|20265.13|10
1618988340000|2021-04-21 06:59:00|20303.1|20265.1|20297.58|20259.58|20303.1|20265.1|20297.58|20259.58|10
1618988350000|2021-04-21 06:59:10|20297.45|20259.45|20303.56|20265.56|20303.56|20265.56|20296.07|20258.07|9
1618988360000|2021-04-21 06:59:20|20303.38|20265.38|20300.99|20262.99|20303.48|20265.48|20299.63|20261.63|10
1618988370000|2021-04-21 06:59:30|20300.3|20262.3|20301.99|20263.99|20302.23|20264.23|20300.3|20262.3|10
1618988380000|2021-04-21 06:59:40|20302.05|20264.05|20304.31|20266.31|20304.31|20266.31|20302.02|20264.02|10
1618988390000|2021-04-21 06:59:50|20304.37|20266.37|20317.08|20279.08|20317.08|20279.08|20304.37|20266.37|10
1618988400000|2021-04-21 07:00:00|20317.47|20279.47|20317.9|20279.9|20317.9|20279.9|20317.11|20279.11|10
1618988410000|2021-04-21 07:00:10|20317.91|20279.91|20320.73|20282.73|20320.79|20282.79|20316.08|20278.08|9
1618988420000|2021-04-21 07:00:20|20321.18|20283.18|20317.7|20279.7|20321.61|20283.61|20317.7|20279.7|10
1618988430000|2021-04-21 07:00:30|20317.48|20279.48|20311.66|20273.66|20317.48|20279.48|20311.66|20273.66|9
1618988440000|2021-04-21 07:00:40|20311.25|20273.25|20305.76|20267.76|20311.25|20273.25|20305.76|20267.76|10
1618988450000|2021-04-21 07:00:50|20305.75|20267.75|20279.46|20241.46|20305.75|20267.75|20279.46|20241.46|10
1618988460000|2021-04-21 07:01:00|20271.99|20233.99|20261.37|20223.37|20271.99|20233.99|20261.37|20223.37|10
1618988470000|2021-04-21 07:01:10|20261.1|20223.1|20271.08|20233.08|20271.08|20233.08|20261.1|20223.1|10
1618988480000|2021-04-21 07:01:20|20270.56|20232.56|20268.42|20230.42|20270.56|20232.56|20268.38|20230.38|10
1618988490000|2021-04-21 07:01:30|20268.75|20230.75|20266.16|20228.16|20268.98|20230.98|20266.16|20228.16|10
1618988500000|2021-04-21 07:01:40|20266.26|20228.26|20255.71|20217.71|20266.26|20228.26|20255.71|20217.71|10
1618988510000|2021-04-21 07:01:50|20255.42|20217.42|20250.83|20212.83|20255.42|20217.42|20250.83|20212.83|10
1618988520000|2021-04-21 07:02:00|20250.76|20212.76|20241.74|20203.74|20250.76|20212.76|20241.74|20203.74|8
1618988530000|2021-04-21 07:02:10|20240.85|20202.85|20222.02|20184.02|20240.85|20202.85|20222.02|20184.02|10
1618988540000|2021-04-21 07:02:20|20219.49|20181.49|20215.74|20177.74|20219.49|20181.49|20215.74|20177.74|10
1618988550000|2021-04-21 07:02:30|20214.62|20176.62|20211.64|20173.64|20214.73|20176.73|20211.64|20173.64|10
1618988560000|2021-04-21 07:02:40|20211.85|20173.85|20212.06|20174.06|20212.06|20174.06|20210.97|20172.97|10
1618988570000|2021-04-21 07:02:50|20212.44|20174.44|20220.72|20182.72|20220.72|20182.72|20212.44|20174.44|9
1618988580000|2021-04-21 07:03:00|20221.91|20183.91|20227.05|20189.05|20227.05|20189.05|20220.82|20182.82|10
1618988590000|2021-04-21 07:03:10|20228.35|20190.35|20233.7|20195.7|20233.7|20195.7|20228.35|20190.35|10
1618988600000|2021-04-21 07:03:20|20234.05|20196.05|20238.03|20200.03|20238.03|20200.03|20234.05|20196.05|10
1618988610000|2021-04-21 07:03:30|20238.09|20200.09|20240.69|20202.69|20240.9|20202.9|20238.09|20200.09|10
1618988620000|2021-04-21 07:03:40|20240.24|20202.24|20235.4|20197.4|20240.24|20202.24|20235.4|20197.4|10
1618988630000|2021-04-21 07:03:50|20235.56|20197.56|20235.62|20197.62|20236.14|20198.14|20235.14|20197.14|10
1618988640000|2021-04-21 07:04:00|20235.88|20197.88|20234.29|20196.29|20236.27|20198.27|20234.29|20196.29|9
1618988650000|2021-04-21 07:04:10|20234.23|20196.23|20232.63|20194.63|20234.23|20196.23|20232.34|20194.34|10
1618988660000|2021-04-21 07:04:20|20232.98|20194.98|20246.43|20208.43|20246.43|20208.43|20232.98|20194.98|10
1618988670000|2021-04-21 07:04:30|20246.37|20208.37|20240.15|20202.15|20246.82|20208.82|20239.63|20201.63|10
1618988680000|2021-04-21 07:04:40|20240.21|20202.21|20237.28|20199.28|20240.21|20202.21|20236.7|20198.7|10
1618988690000|2021-04-21 07:04:50|20237.03|20199.03|20236|20198|20237.06|20199.06|20235.19|20197.19|9
1618988700000|2021-04-21 07:05:00|20236.01|20198.01|20233.47|20195.47|20236.24|20198.24|20233.47|20195.47|10
1618988710000|2021-04-21 07:05:10|20234.88|20196.88|20230.16|20192.16|20234.88|20196.88|20230.16|20192.16|10
1618988720000|2021-04-21 07:05:20|20230.55|20192.55|20230.43|20192.43|20231.47|20193.47|20230.43|20192.43|10
1618988730000|2021-04-21 07:05:30|20230.2|20192.2|20222.52|20184.52|20230.2|20192.2|20222.52|20184.52|10
1618988740000|2021-04-21 07:05:40|20221.93|20183.93|20220.07|20182.07|20221.93|20183.93|20220.07|20182.07|9
1618988750000|2021-04-21 07:05:50|20217.51|20179.51|20214.01|20176.01|20217.51|20179.51|20214.01|20176.01|10
1618988760000|2021-04-21 07:06:00|20213.64|20175.64|20217.72|20179.72|20217.72|20179.72|20211.39|20173.39|10
1618988770000|2021-04-21 07:06:10|20218.24|20180.24|20224.62|20186.62|20225.57|20187.57|20218.24|20180.24|10
1618988780000|2021-04-21 07:06:20|20225.41|20187.41|20225.93|20187.93|20226.48|20188.48|20225.23|20187.23|10
1618988790000|2021-04-21 07:06:30|20226.19|20188.19|20224.45|20186.45|20226.19|20188.19|20224.45|20186.45|10
1618988800000|2021-04-21 07:06:40|20223.94|20185.94|20222.9|20184.9|20223.97|20185.97|20222.9|20184.9|10
1618988810000|2021-04-21 07:06:50|20222.74|20184.74|20218.43|20180.43|20222.74|20184.74|20218.43|20180.43|10
1618988820000|2021-04-21 07:07:00|20217.85|20179.85|20217.76|20179.76|20217.87|20179.87|20217.1|20179.1|10
1618988830000|2021-04-21 07:07:10|20217.65|20179.65|20212.55|20174.55|20217.65|20179.65|20212.55|20174.55|10
1618988840000|2021-04-21 07:07:20|20211.55|20173.55|20206.91|20168.91|20211.55|20173.55|20206.91|20168.91|10
1618988850000|2021-04-21 07:07:30|20206.02|20168.02|20202.02|20164.02|20206.02|20168.02|20202.02|20164.02|10
1618988860000|2021-04-21 07:07:40|20201.69|20163.69|20187.55|20149.55|20201.91|20163.91|20187.55|20149.55|10
1618988870000|2021-04-21 07:07:50|20186.93|20148.93|20183.57|20145.57|20186.93|20148.93|20183.57|20145.57|10
1618988880000|2021-04-21 07:08:00|20183.15|20145.15|20181.18|20143.18|20183.73|20145.73|20181.18|20143.18|10
1618988890000|2021-04-21 07:08:10|20180.31|20142.31|20174.02|20136.02|20180.31|20142.31|20172.04|20134.04|10
1618988900000|2021-04-21 07:08:20|20174.2|20136.2|20171.92|20133.92|20174.2|20136.2|20171.82|20133.82|10
1618988910000|2021-04-21 07:08:30|20171.24|20133.24|20158.76|20120.76|20171.24|20133.24|20158.76|20120.76|9
1618988920000|2021-04-21 07:08:40|20158.59|20120.59|20158.48|20120.48|20158.63|20120.63|20157.74|20119.74|10
1618988930000|2021-04-21 07:08:50|20158.43|20120.43|20155.92|20117.92|20158.96|20120.96|20155.92|20117.92|9
1618988940000|2021-04-21 07:09:00|20155.55|20117.55|20156.83|20118.83|20157.35|20119.35|20155.55|20117.55|10
1618988950000|2021-04-21 07:09:10|20155.85|20117.85|20145.95|20107.95|20155.85|20117.85|20145.95|20107.95|9
1618988960000|2021-04-21 07:09:20|20145.66|20107.66|20147.44|20109.44|20149.18|20111.18|20145.66|20107.66|10
1618988970000|2021-04-21 07:09:30|20146.68|20108.68|20140.49|20102.49|20146.68|20108.68|20140.49|20102.49|10
1618988980000|2021-04-21 07:09:40|20138.76|20100.76|20130.03|20092.03|20138.76|20100.76|20130.03|20092.03|10
1618988990000|2021-04-21 07:09:50|20130.08|20092.08|20130.97|20092.97|20132.78|20094.78|20130.08|20092.08|10
1618989000000|2021-04-21 07:10:00|20130.54|20092.54|20141.2|20103.2|20141.2|20103.2|20130.54|20092.54|10
1618989010000|2021-04-21 07:10:10|20142.1|20104.1|20135.03|20097.03|20142.18|20104.18|20135.03|20097.03|10
1618989020000|2021-04-21 07:10:20|20134.11|20096.11|20120.63|20082.63|20134.11|20096.11|20120.63|20082.63|10
1618989030000|2021-04-21 07:10:30|20120.37|20082.37|20119.21|20081.21|20120.37|20082.37|20117.46|20079.46|9
1618989040000|2021-04-21 07:10:40|20119.98|20081.98|20128.37|20090.37|20128.37|20090.37|20119.98|20081.98|10
1618989050000|2021-04-21 07:10:50|20128.85|20090.85|20130.43|20092.43|20130.43|20092.43|20128.85|20090.85|9
1618989060000|2021-04-21 07:11:00|20130.3|20092.3|20127.11|20089.11|20130.97|20092.97|20125.91|20087.91|10
1618989070000|2021-04-21 07:11:10|20127.05|20089.05|20127.85|20089.85|20128|20090|20127.05|20089.05|10
1618989080000|2021-04-21 07:11:20|20128|20090|20133.44|20095.44|20133.44|20095.44|20128|20090|10
1618989090000|2021-04-21 07:11:30|20133.93|20095.93|20144.29|20106.29|20144.29|20106.29|20133.93|20095.93|10
1618989100000|2021-04-21 07:11:40|20144.59|20106.59|20147.78|20109.78|20147.78|20109.78|20144.59|20106.59|10
1618989110000|2021-04-21 07:11:50|20148.3|20110.3|20150.8|20112.8|20151.72|20113.72|20146.92|20108.92|10
1618989120000|2021-04-21 07:12:00|20150.33|20112.33|20149.63|20111.63|20150.33|20112.33|20146.29|20108.29|10
1618989130000|2021-04-21 07:12:10|20149.25|20111.25|20155.49|20117.49|20155.49|20117.49|20149.25|20111.25|10
1618989140000|2021-04-21 07:12:20|20157.94|20119.94|20161.65|20123.65|20162.07|20124.07|20157.94|20119.94|10
1618989150000|2021-04-21 07:12:30|20161.52|20123.52|20164.41|20126.41|20164.41|20126.41|20161.43|20123.43|10
1618989160000|2021-04-21 07:12:40|20164.74|20126.74|20169.34|20131.34|20169.34|20131.34|20164.74|20126.74|10
1618989170000|2021-04-21 07:12:50|20169.51|20131.51|20171.73|20133.73|20171.77|20133.77|20169.42|20131.42|10
1618989180000|2021-04-21 07:13:00|20171.76|20133.76|20175.45|20137.45|20175.45|20137.45|20171.64|20133.64|10
1618989190000|2021-04-21 07:13:10|20175.28|20137.28|20180.1|20142.1|20181.14|20143.14|20175.28|20137.28|10
1618989200000|2021-04-21 07:13:20|20179.99|20141.99|20181.1|20143.1|20181.1|20143.1|20179.99|20141.99|10
1618989210000|2021-04-21 07:13:30|20180.92|20142.92|20178.31|20140.31|20180.92|20142.92|20177.75|20139.75|10
1618989220000|2021-04-21 07:13:40|20178.26|20140.26|20182.68|20144.68|20182.68|20144.68|20177.92|20139.92|10
1618989230000|2021-04-21 07:13:50|20182.81|20144.81|20188.32|20150.32|20188.32|20150.32|20182.49|20144.49|10
1618989240000|2021-04-21 07:14:00|20189.16|20151.16|20188.06|20150.06|20190.1|20152.1|20188.06|20150.06|10
1618989250000|2021-04-21 07:14:10|20187.55|20149.55|20189.79|20151.79|20189.79|20151.79|20187.16|20149.16|10
1618989260000|2021-04-21 07:14:20|20190.01|20152.01|20193.85|20155.85|20193.85|20155.85|20190.01|20152.01|10
1618989270000|2021-04-21 07:14:30|20194.19|20156.19|20188.2|20150.2|20194.19|20156.19|20185.2|20147.2|10
1618989280000|2021-04-21 07:14:40|20189.07|20151.07|20196.2|20158.2|20196.2|20158.2|20189.07|20151.07|10
1618989290000|2021-04-21 07:14:50|20196.64|20158.64|20199.54|20161.54|20200.02|20162.02|20196.64|20158.64|9
1618989300000|2021-04-21 07:15:00|20199.4|20161.4|20189.05|20151.05|20199.4|20161.4|20189.05|20151.05|10
1618989310000|2021-04-21 07:15:10|20188.84|20150.84|20183.11|20145.11|20188.84|20150.84|20183.11|20145.11|10
1618989320000|2021-04-21 07:15:20|20182.37|20144.37|20184.49|20146.49|20184.49|20146.49|20182.07|20144.07|10
1618989330000|2021-04-21 07:15:30|20185.33|20147.33|20194.84|20156.84|20194.84|20156.84|20185.33|20147.33|10
1618989340000|2021-04-21 07:15:40|20196.1|20158.1|20208.29|20170.29|20208.29|20170.29|20196.1|20158.1|10
1618989350000|2021-04-21 07:15:50|20209.63|20171.63|20212.2|20174.2|20212.2|20174.2|20209.31|20171.31|10
1618989360000|2021-04-21 07:16:00|20212.39|20174.39|20222.16|20184.16|20222.16|20184.16|20212.28|20174.28|10
1618989370000|2021-04-21 07:16:10|20222.1|20184.1|20233.97|20195.97|20233.97|20195.97|20222.1|20184.1|10
1618989380000|2021-04-21 07:16:20|20234.99|20196.99|20252.7|20214.7|20252.7|20214.7|20234.99|20196.99|10
1618989390000|2021-04-21 07:16:30|20251.3|20213.3|20250.44|20212.44|20251.6|20213.6|20250.14|20212.14|10
1618989400000|2021-04-21 07:16:40|20250.54|20212.54|20251.48|20213.48|20251.84|20213.84|20249.89|20211.89|10
1618989410000|2021-04-21 07:16:50|20251.3|20213.3|20249.58|20211.58|20251.3|20213.3|20249.58|20211.58|9
1618989420000|2021-04-21 07:17:00|20249.17|20211.17|20243.65|20205.65|20249.28|20211.28|20243.65|20205.65|10
1618989430000|2021-04-21 07:17:10|20243.66|20205.66|20242.63|20204.63|20243.66|20205.66|20239.21|20201.21|10
1618989440000|2021-04-21 07:17:20|20242.94|20204.94|20242.29|20204.29|20244.31|20206.31|20242.29|20204.29|10
1618989450000|2021-04-21 07:17:30|20242.1|20204.1|20237.51|20199.51|20242.1|20204.1|20237.51|20199.51|10
1618989460000|2021-04-21 07:17:40|20238.43|20200.43|20236.54|20198.54|20238.43|20200.43|20234.98|20196.98|10
1618989470000|2021-04-21 07:17:50|20236.58|20198.58|20238.8|20200.8|20239.04|20201.04|20236.58|20198.58|10
1618989480000|2021-04-21 07:18:00|20238.52|20200.52|20241.12|20203.12|20242.1|20204.1|20238.33|20200.33|8
1618989490000|2021-04-21 07:18:10|20242.55|20204.55|20249.77|20211.77|20249.77|20211.77|20242.55|20204.55|10
1618989500000|2021-04-21 07:18:20|20251.75|20213.75|20256.2|20218.2|20256.38|20218.38|20251.75|20213.75|10
1618989510000|2021-04-21 07:18:30|20256.43|20218.43|20265.37|20227.37|20265.37|20227.37|20256.43|20218.43|10
1618989520000|2021-04-21 07:18:40|20265.3|20227.3|20267.17|20229.17|20267.22|20229.22|20265.3|20227.3|10
1618989530000|2021-04-21 07:18:50|20267.46|20229.46|20258.79|20220.79|20267.71|20229.71|20258.79|20220.79|10
1618989540000|2021-04-21 07:19:00|20255.97|20217.97|20260.49|20222.49|20260.49|20222.49|20254.71|20216.71|10
1618989550000|2021-04-21 07:19:10|20260.52|20222.52|20266.63|20228.63|20266.63|20228.63|20260.46|20222.46|10
1618989560000|2021-04-21 07:19:20|20267.72|20229.72|20271.84|20233.84|20271.84|20233.84|20267.72|20229.72|10
1618989570000|2021-04-21 07:19:30|20271.68|20233.68|20274.71|20236.71|20275.18|20237.18|20271.68|20233.68|10
1618989580000|2021-04-21 07:19:40|20274.51|20236.51|20276.02|20238.02|20276.1|20238.1|20274.51|20236.51|10
1618989590000|2021-04-21 07:19:50|20276.78|20238.78|20278.96|20240.96|20278.96|20240.96|20276.32|20238.32|8
1618989600000|2021-04-21 07:20:00|20279.58|20241.58|20280.73|20242.73|20280.97|20242.97|20279.51|20241.51|10
1618989610000|2021-04-21 07:20:10|20281|20243|20279.92|20241.92|20282.07|20244.07|20279.67|20241.67|9
1618989620000|2021-04-21 07:20:20|20280.05|20242.05|20285.29|20247.29|20286.07|20248.07|20280.05|20242.05|10
1618989630000|2021-04-21 07:20:30|20285.56|20247.56|20282.21|20244.21|20287.23|20249.23|20281.73|20243.73|10
1618989640000|2021-04-21 07:20:40|20281.98|20243.98|20283.37|20245.37|20283.97|20245.97|20281.98|20243.98|10
1618989650000|2021-04-21 07:20:50|20283.98|20245.98|20287.51|20249.51|20287.51|20249.51|20283.98|20245.98|10
1618989660000|2021-04-21 07:21:00|20287.57|20249.57|20287.17|20249.17|20287.57|20249.57|20286.82|20248.82|10
1618989670000|2021-04-21 07:21:10|20287.22|20249.22|20288.59|20250.59|20289.88|20251.88|20287.22|20249.22|9
1618989680000|2021-04-21 07:21:20|20288.55|20250.55|20290.17|20252.17|20290.17|20252.17|20288.54|20250.54|10
1618989690000|2021-04-21 07:21:30|20290.89|20252.89|20293.26|20255.26|20293.26|20255.26|20290.89|20252.89|10
1618989700000|2021-04-21 07:21:40|20294.46|20256.46|20296.99|20258.99|20298.9|20260.9|20294.46|20256.46|10
1618989710000|2021-04-21 07:21:50|20296.83|20258.83|20295.44|20257.44|20296.83|20258.83|20294.65|20256.65|10
1618989720000|2021-04-21 07:22:00|20296.62|20258.62|20296.54|20258.54|20297.41|20259.41|20296.54|20258.54|10
1618989730000|2021-04-21 07:22:10|20296.52|20258.52|20308.03|20270.03|20308.03|20270.03|20296.27|20258.27|10
1618989740000|2021-04-21 07:22:20|20309.84|20271.84|20311.93|20273.93|20312.46|20274.46|20309.84|20271.84|10
1618989750000|2021-04-21 07:22:30|20313.92|20275.92|20313.7|20275.7|20313.94|20275.94|20312.84|20274.84|10
1618989760000|2021-04-21 07:22:40|20314.16|20276.16|20314.67|20276.67|20314.75|20276.75|20314.09|20276.09|9
1618989770000|2021-04-21 07:22:50|20314.68|20276.68|20318.91|20280.91|20318.91|20280.91|20314.68|20276.68|10
1618989780000|2021-04-21 07:23:00|20319.17|20281.17|20320.97|20282.97|20320.97|20282.97|20319.17|20281.17|10
1618989790000|2021-04-21 07:23:10|20320.36|20282.36|20319.77|20281.77|20320.36|20282.36|20319.28|20281.28|9
1618989800000|2021-04-21 07:23:20|20320.1|20282.1|20318.53|20280.53|20320.1|20282.1|20318.53|20280.53|9
1618989810000|2021-04-21 07:23:30|20317.54|20279.54|20312.97|20274.97|20317.54|20279.54|20312.97|20274.97|9
1618989820000|2021-04-21 07:23:40|20312.52|20274.52|20314.39|20276.39|20314.74|20276.74|20311.54|20273.54|10
1618989830000|2021-04-21 07:23:50|20314.57|20276.57|20317.8|20279.8|20317.8|20279.8|20314.42|20276.42|10
1618989840000|2021-04-21 07:24:00|20318.12|20280.12|20321.27|20283.27|20321.27|20283.27|20317.63|20279.63|10
1618989850000|2021-04-21 07:24:10|20321.52|20283.52|20322.89|20284.89|20322.89|20284.89|20321.52|20283.52|10
1618989860000|2021-04-21 07:24:20|20323.15|20285.15|20322.77|20284.77|20323.15|20285.15|20319.85|20281.85|10
1618989870000|2021-04-21 07:24:30|20323.28|20285.28|20323.2|20285.2|20323.46|20285.46|20323.09|20285.09|7
1618989880000|2021-04-21 07:24:40|20323.43|20285.43|20323.81|20285.81|20323.95|20285.95|20323.43|20285.43|10
1618989890000|2021-04-21 07:24:50|20323.51|20285.51|20324.38|20286.38|20324.47|20286.47|20323.21|20285.21|8
1618989900000|2021-04-21 07:25:00|20324.44|20286.44|20322.91|20284.91|20324.44|20286.44|20322.61|20284.61|10
1618989910000|2021-04-21 07:25:10|20322.57|20284.57|20312.13|20274.13|20322.83|20284.83|20312.13|20274.13|10
1618989920000|2021-04-21 07:25:20|20309.98|20271.98|20305.09|20267.09|20309.98|20271.98|20305.09|20267.09|9
1618989930000|2021-04-21 07:25:30|20303.29|20265.29|20301.08|20263.08|20303.29|20265.29|20300.56|20262.56|10
1618989940000|2021-04-21 07:25:40|20301.18|20263.18|20297.92|20259.92|20301.18|20263.18|20297.92|20259.92|10
1618989950000|2021-04-21 07:25:50|20296.94|20258.94|20295.93|20257.93|20296.94|20258.94|20295.55|20257.55|9
1618989960000|2021-04-21 07:26:00|20295.42|20257.42|20296.72|20258.72|20296.72|20258.72|20295.41|20257.41|10
1618989970000|2021-04-21 07:26:10|20296.79|20258.79|20296.84|20258.84|20297.2|20259.2|20296.51|20258.51|10
1618989980000|2021-04-21 07:26:20|20297.09|20259.09|20308.07|20270.07|20308.57|20270.57|20297.09|20259.09|10
1618989990000|2021-04-21 07:26:30|20306.56|20268.56|20289.69|20251.69|20306.56|20268.56|20289.69|20251.69|10
1618990000000|2021-04-21 07:26:40|20287.49|20249.49|20278.84|20240.84|20287.49|20249.49|20278.84|20240.84|10
1618990010000|2021-04-21 07:26:50|20275.69|20237.69|20270.51|20232.51|20275.69|20237.69|20270.51|20232.51|10
1618990020000|2021-04-21 07:27:00|20270.36|20232.36|20267.77|20229.77|20270.36|20232.36|20267.56|20229.56|10
1618990030000|2021-04-21 07:27:10|20265.22|20227.22|20253.82|20215.82|20265.22|20227.22|20253.82|20215.82|10
1618990040000|2021-04-21 07:27:20|20250.96|20212.96|20225.01|20187.01|20250.96|20212.96|20225.01|20187.01|10
1618990050000|2021-04-21 07:27:30|20221.41|20183.41|20213.21|20175.21|20221.41|20183.41|20212.31|20174.31|10
1618990060000|2021-04-21 07:27:40|20213.24|20175.24|20211.58|20173.58|20213.24|20175.24|20211.58|20173.58|9
1618990070000|2021-04-21 07:27:50|20212.13|20174.13|20206.71|20168.71|20212.13|20174.13|20206.71|20168.71|10
1618990080000|2021-04-21 07:28:00|20206.37|20168.37|20200.36|20162.36|20206.37|20168.37|20200.36|20162.36|10
1618990090000|2021-04-21 07:28:10|20199.52|20161.52|20197.62|20159.62|20199.98|20161.98|20197.62|20159.62|10
1618990100000|2021-04-21 07:28:20|20196.97|20158.97|20189.24|20151.24|20196.97|20158.97|20189.24|20151.24|10
1618990110000|2021-04-21 07:28:30|20189.66|20151.66|20191.2|20153.2|20191.47|20153.47|20189.66|20151.66|10
1618990120000|2021-04-21 07:28:40|20191.19|20153.19|20192.32|20154.32|20193.37|20155.37|20189.33|20151.33|10
1618990130000|2021-04-21 07:28:50|20192.11|20154.11|20186.83|20148.83|20192.17|20154.17|20186.61|20148.61|8
1618990140000|2021-04-21 07:29:00|20186.26|20148.26|20176.27|20138.27|20186.26|20148.26|20175.99|20137.99|10
1618990150000|2021-04-21 07:29:10|20175.44|20137.44|20175.53|20137.53|20175.53|20137.53|20171.93|20133.93|10
1618990160000|2021-04-21 07:29:20|20175.58|20137.58|20164.84|20126.84|20175.58|20137.58|20164.84|20126.84|10
1618990170000|2021-04-21 07:29:30|20163.41|20125.41|20160.32|20122.32|20163.41|20125.41|20160.17|20122.17|10
1618990180000|2021-04-21 07:29:40|20160.18|20122.18|20141.15|20103.15|20160.18|20122.18|20141.15|20103.15|10
1618990190000|2021-04-21 07:29:50|20140.89|20102.89|20140.06|20102.06|20141.92|20103.92|20139.9|20101.9|10
1618990200000|2021-04-21 07:30:00|20138.33|20100.33|20143.62|20105.62|20144.15|20106.15|20138.33|20100.33|10
1618990210000|2021-04-21 07:30:10|20142.19|20104.19|20129.09|20091.09|20142.19|20104.19|20129.09|20091.09|10
1618990220000|2021-04-21 07:30:20|20128.47|20090.47|20124.09|20086.09|20128.47|20090.47|20124.09|20086.09|10
1618990230000|2021-04-21 07:30:30|20123.29|20085.29|20111.48|20073.48|20124.18|20086.18|20111.48|20073.48|10
1618990240000|2021-04-21 07:30:40|20111.55|20073.55|20111.71|20073.71|20111.71|20073.71|20111.03|20073.03|10
1618990250000|2021-04-21 07:30:50|20112.98|20074.98|20116.9|20078.9|20117.04|20079.04|20112.98|20074.98|10
1618990260000|2021-04-21 07:31:00|20116.72|20078.72|20120.65|20082.65|20120.72|20082.72|20115.33|20077.33|10
1618990270000|2021-04-21 07:31:10|20120.02|20082.02|20129.36|20091.36|20129.36|20091.36|20120.02|20082.02|10
1618990280000|2021-04-21 07:31:20|20129.79|20091.79|20142.7|20104.7|20142.98|20104.98|20129.79|20091.79|8
1618990290000|2021-04-21 07:31:30|20143.13|20105.13|20164.34|20126.34|20164.34|20126.34|20143.13|20105.13|10
1618990300000|2021-04-21 07:31:40|20164.4|20126.4|20177.14|20139.14|20177.14|20139.14|20164.4|20126.4|10
1618990310000|2021-04-21 07:31:50|20179.38|20141.38|20184.39|20146.39|20184.39|20146.39|20179.38|20141.38|10
1618990320000|2021-04-21 07:32:00|20184.85|20146.85|20184.99|20146.99|20186.47|20148.47|20184.85|20146.85|10
1618990330000|2021-04-21 07:32:10|20186.07|20148.07|20206.22|20168.22|20206.22|20168.22|20186.07|20148.07|10
1618990340000|2021-04-21 07:32:20|20210.82|20172.82|20233.33|20195.33|20233.33|20195.33|20210.82|20172.82|10
1618990350000|2021-04-21 07:32:30|20234.32|20196.32|20243.97|20205.97|20243.97|20205.97|20234.32|20196.32|10
1618990360000|2021-04-21 07:32:40|20244.5|20206.5|20245.69|20207.69|20245.69|20207.69|20244.5|20206.5|10
1618990370000|2021-04-21 07:32:50|20245.79|20207.79|20243.34|20205.34|20245.79|20207.79|20243.34|20205.34|10
1618990380000|2021-04-21 07:33:00|20243.03|20205.03|20231.93|20193.93|20243.03|20205.03|20231.93|20193.93|9
1618990390000|2021-04-21 07:33:10|20229.63|20191.63|20231.29|20193.29|20231.29|20193.29|20224.59|20186.59|10
1618990400000|2021-04-21 07:33:20|20232.24|20194.24|20236.18|20198.18|20236.18|20198.18|20232.24|20194.24|10
1618990410000|2021-04-21 07:33:30|20235.9|20197.9|20238.54|20200.54|20238.54|20200.54|20235.9|20197.9|10
1618990420000|2021-04-21 07:33:40|20238.57|20200.57|20239.51|20201.51|20240.78|20202.78|20238.57|20200.57|10
1618990430000|2021-04-21 07:33:50|20239.44|20201.44|20242.45|20204.45|20242.45|20204.45|20239.44|20201.44|10
1618990440000|2021-04-21 07:34:00|20242.86|20204.86|20246.57|20208.57|20247.49|20209.49|20242.86|20204.86|10
1618990450000|2021-04-21 07:34:10|20246.81|20208.81|20245.73|20207.73|20247.1|20209.1|20245.73|20207.73|9
1618990460000|2021-04-21 07:34:20|20239.67|20201.67|20231.34|20193.34|20239.67|20201.67|20231.34|20193.34|10
1618990470000|2021-04-21 07:34:30|20230.62|20192.62|20232.6|20194.6|20232.86|20194.86|20230.6|20192.6|10
1618990480000|2021-04-21 07:34:40|20232.74|20194.74|20234.2|20196.2|20235.51|20197.51|20232.74|20194.74|10
1618990490000|2021-04-21 07:34:50|20233.9|20195.9|20232.19|20194.19|20233.9|20195.9|20231.51|20193.51|10
1618990500000|2021-04-21 07:35:00|20232.2|20194.2|20235.11|20197.11|20235.28|20197.28|20232.2|20194.2|9
1618990510000|2021-04-21 07:35:10|20235.18|20197.18|20239.46|20201.46|20239.46|20201.46|20235.18|20197.18|8
1618990520000|2021-04-21 07:35:20|20240.02|20202.02|20240.02|20202.02|20241.6|20203.6|20239.88|20201.88|10
1618990530000|2021-04-21 07:35:30|20239.78|20201.78|20235.24|20197.24|20239.78|20201.78|20235.14|20197.14|10
1618990540000|2021-04-21 07:35:40|20235.4|20197.4|20228.65|20190.65|20235.4|20197.4|20228.65|20190.65|10
1618990550000|2021-04-21 07:35:50|20228.24|20190.24|20224.35|20186.35|20228.24|20190.24|20224.35|20186.35|7
1618990560000|2021-04-21 07:36:00|20224.31|20186.31|20203.37|20165.37|20224.31|20186.31|20203.37|20165.37|10
1618990570000|2021-04-21 07:36:10|20203.54|20165.54|20201.4|20163.4|20203.54|20165.54|20201.3|20163.3|10
1618990580000|2021-04-21 07:36:20|20200.92|20162.92|20197.15|20159.15|20200.92|20162.92|20197.15|20159.15|10
1618990590000|2021-04-21 07:36:30|20196.54|20158.54|20189.53|20151.53|20196.54|20158.54|20189.52|20151.52|10
1618990600000|2021-04-21 07:36:40|20189.2|20151.2|20179.75|20141.75|20189.2|20151.2|20179.75|20141.75|10
1618990610000|2021-04-21 07:36:50|20179.37|20141.37|20175.64|20137.64|20179.37|20141.37|20175.64|20137.64|10
1618990620000|2021-04-21 07:37:00|20175.06|20137.06|20171.25|20133.25|20175.06|20137.06|20171.25|20133.25|10
1618990630000|2021-04-21 07:37:10|20170.62|20132.62|20160.65|20122.65|20170.62|20132.62|20160.65|20122.65|10
1618990640000|2021-04-21 07:37:20|20160.02|20122.02|20154.28|20116.28|20160.02|20122.02|20154.21|20116.21|9
1618990650000|2021-04-21 07:37:30|20154.45|20116.45|20153.75|20115.75|20154.45|20116.45|20153.15|20115.15|10
1618990660000|2021-04-21 07:37:40|20153.09|20115.09|20154.89|20116.89|20154.89|20116.89|20153.09|20115.09|10
1618990670000|2021-04-21 07:37:50|20155.01|20117.01|20156.73|20118.73|20157.38|20119.38|20154.23|20116.23|10
1618990680000|2021-04-21 07:38:00|20156.65|20118.65|20159.18|20121.18|20159.18|20121.18|20156.65|20118.65|10
1618990690000|2021-04-21 07:38:10|20160.82|20122.82|20161.81|20123.81|20161.81|20123.81|20160.18|20122.18|10
1618990700000|2021-04-21 07:38:20|20161.76|20123.76|20161.85|20123.85|20162.06|20124.06|20160.68|20122.68|8
1618990710000|2021-04-21 07:38:30|20161.61|20123.61|20164.37|20126.37|20164.37|20126.37|20161.17|20123.17|10
1618990720000|2021-04-21 07:38:40|20164|20126|20160.45|20122.45|20164|20126|20160.45|20122.45|8
1618990730000|2021-04-21 07:38:50|20156.24|20118.24|20122.41|20084.41|20156.24|20118.24|20122.41|20084.41|10
1618990740000|2021-04-21 07:39:00|20124.61|20086.61|20127.71|20089.71|20127.83|20089.83|20124.61|20086.61|10
1618990750000|2021-04-21 07:39:10|20128.34|20090.34|20129.53|20091.53|20130.67|20092.67|20128.34|20090.34|10
1618990760000|2021-04-21 07:39:20|20129.06|20091.06|20127.7|20089.7|20129.93|20091.93|20127.7|20089.7|10
1618990770000|2021-04-21 07:39:30|20127.68|20089.68|20119.07|20081.07|20127.68|20089.68|20119.07|20081.07|10
1618990780000|2021-04-21 07:39:40|20118.79|20080.79|20108.98|20070.98|20118.79|20080.79|20108.98|20070.98|10
1618990790000|2021-04-21 07:39:50|20106.43|20068.43|20104.57|20066.57|20106.75|20068.75|20104.57|20066.57|10
1618990800000|2021-04-21 07:40:00|20104.46|20066.46|20096.3|20058.3|20104.46|20066.46|20096.3|20058.3|10
1618990810000|2021-04-21 07:40:10|20096.6|20058.6|20101.23|20063.23|20101.23|20063.23|20095.69|20057.69|9
1618990820000|2021-04-21 07:40:20|20101.26|20063.26|20102.74|20064.74|20102.74|20064.74|20101.26|20063.26|9
1618990830000|2021-04-21 07:40:30|20102.63|20064.63|20100.86|20062.86|20102.63|20064.63|20098.27|20060.27|10
1618990840000|2021-04-21 07:40:40|20100|20062|20096.54|20058.54|20100|20062|20096.53|20058.53|10
1618990850000|2021-04-21 07:40:50|20096.37|20058.37|20096.86|20058.86|20097.14|20059.14|20096.37|20058.37|9
1618990860000|2021-04-21 07:41:00|20096.8|20058.8|20081.76|20043.76|20097.3|20059.3|20081.76|20043.76|9
1618990870000|2021-04-21 07:41:10|20079.43|20041.43|20081.84|20043.84|20082.03|20044.03|20076.62|20038.62|10
1618990880000|2021-04-21 07:41:20|20081.76|20043.76|20082.7|20044.7|20082.89|20044.89|20081.39|20043.39|10
1618990890000|2021-04-21 07:41:30|20082.62|20044.62|20083.8|20045.8|20083.8|20045.8|20082.62|20044.62|10
1618990900000|2021-04-21 07:41:40|20083.72|20045.72|20089.98|20051.98|20089.98|20051.98|20083.72|20045.72|10
1618990910000|2021-04-21 07:41:50|20090.93|20052.93|20108.61|20070.61|20108.61|20070.61|20090.93|20052.93|10
1618990920000|2021-04-21 07:42:00|20108.73|20070.73|20118.6|20080.6|20118.6|20080.6|20108.41|20070.41|10
1618990930000|2021-04-21 07:42:10|20122.52|20084.52|20129.23|20091.23|20129.23|20091.23|20122.52|20084.52|10
1618990940000|2021-04-21 07:42:20|20129.09|20091.09|20127.94|20089.94|20132.53|20094.53|20127.94|20089.94|9
1618990950000|2021-04-21 07:42:30|20127.1|20089.1|20126.9|20088.9|20127.23|20089.23|20124.83|20086.83|10
1618990960000|2021-04-21 07:42:40|20127.57|20089.57|20115.67|20077.67|20127.94|20089.94|20115.67|20077.67|10
1618990970000|2021-04-21 07:42:50|20115.23|20077.23|20105.42|20067.42|20115.23|20077.23|20105.42|20067.42|10
1618990980000|2021-04-21 07:43:00|20104.61|20066.61|20112.45|20074.45|20112.45|20074.45|20104.61|20066.61|10
1618990990000|2021-04-21 07:43:10|20112.61|20074.61|20108.21|20070.21|20112.61|20074.61|20108.21|20070.21|10
1618991000000|2021-04-21 07:43:20|20108.04|20070.04|20101.97|20063.97|20108.04|20070.04|20101.97|20063.97|10
1618991010000|2021-04-21 07:43:30|20101.67|20063.67|20094.3|20056.3|20101.67|20063.67|20094.3|20056.3|10
1618991020000|2021-04-21 07:43:40|20091.31|20053.31|20084.38|20046.38|20091.31|20053.31|20084.38|20046.38|10
1618991030000|2021-04-21 07:43:50|20084.39|20046.39|20079.29|20041.29|20084.39|20046.39|20079.29|20041.29|10
1618991040000|2021-04-21 07:44:00|20077.81|20039.81|20071.93|20033.93|20077.81|20039.81|20071.04|20033.04|10
1618991050000|2021-04-21 07:44:10|20071.94|20033.94|20071.78|20033.78|20072.41|20034.41|20071.71|20033.71|10
1618991060000|2021-04-21 07:44:20|20071.77|20033.77|20076.3|20038.3|20076.3|20038.3|20071.77|20033.77|10
1618991070000|2021-04-21 07:44:30|20077.1|20039.1|20090.05|20052.05|20090.05|20052.05|20077.1|20039.1|10
1618991080000|2021-04-21 07:44:40|20089.59|20051.59|20097.03|20059.03|20097.03|20059.03|20089.59|20051.59|8
1618991090000|2021-04-21 07:44:50|20097.7|20059.7|20093.39|20055.39|20098.01|20060.01|20093.39|20055.39|10
1618991100000|2021-04-21 07:45:00|20092.08|20054.08|20091.38|20053.38|20092.68|20054.68|20091.38|20053.38|10
1618991110000|2021-04-21 07:45:10|20091.61|20053.61|20090.58|20052.58|20092.12|20054.12|20090.58|20052.58|9
1618991120000|2021-04-21 07:45:20|20090.28|20052.28|20091.52|20053.52|20091.52|20053.52|20090.28|20052.28|9
1618991130000|2021-04-21 07:45:30|20091.99|20053.99|20107.61|20069.61|20107.65|20069.65|20091.99|20053.99|10
1618991140000|2021-04-21 07:45:40|20107.53|20069.53|20113.43|20075.43|20113.43|20075.43|20107.53|20069.53|9
1618991150000|2021-04-21 07:45:50|20113.5|20075.5|20119.95|20081.95|20119.95|20081.95|20113.5|20075.5|10
1618991160000|2021-04-21 07:46:00|20119.96|20081.96|20122.16|20084.16|20122.16|20084.16|20119.96|20081.96|10
1618991170000|2021-04-21 07:46:10|20122.18|20084.18|20126.16|20088.16|20126.16|20088.16|20122.04|20084.04|10
1618991180000|2021-04-21 07:46:20|20126.43|20088.43|20128.31|20090.31|20130.16|20092.16|20126.43|20088.43|10
1618991190000|2021-04-21 07:46:30|20128.07|20090.07|20133.54|20095.54|20133.54|20095.54|20127.72|20089.72|10
1618991200000|2021-04-21 07:46:40|20133.81|20095.81|20140.25|20102.25|20140.25|20102.25|20133.81|20095.81|10
1618991210000|2021-04-21 07:46:50|20140.34|20102.34|20146.22|20108.22|20146.22|20108.22|20140.34|20102.34|10
1618991220000|2021-04-21 07:47:00|20146.65|20108.65|20145.99|20107.99|20147.76|20109.76|20145.99|20107.99|10
1618991230000|2021-04-21 07:47:10|20144.9|20106.9|20142.12|20104.12|20144.9|20106.9|20141.83|20103.83|10
1618991240000|2021-04-21 07:47:20|20142.47|20104.47|20141.59|20103.59|20142.67|20104.67|20141.59|20103.59|9
1618991250000|2021-04-21 07:47:30|20141.9|20103.9|20140.27|20102.27|20141.9|20103.9|20139.54|20101.54|9
1618991260000|2021-04-21 07:47:40|20140.28|20102.28|20138.66|20100.66|20140.41|20102.41|20138.66|20100.66|7
1618991270000|2021-04-21 07:47:50|20138.75|20100.75|20136.96|20098.96|20138.75|20100.75|20136.96|20098.96|9
1618991280000|2021-04-21 07:48:00|20137.13|20099.13|20133.58|20095.58|20137.13|20099.13|20133.58|20095.58|9
1618991290000|2021-04-21 07:48:10|20132.59|20094.59|20131.88|20093.88|20132.59|20094.59|20130.85|20092.85|10
1618991300000|2021-04-21 07:48:20|20131.99|20093.99|20125.99|20087.99|20132.09|20094.09|20125.99|20087.99|10
1618991310000|2021-04-21 07:48:30|20125.37|20087.37|20127.78|20089.78|20127.78|20089.78|20125|20087|10
1618991320000|2021-04-21 07:48:40|20127.77|20089.77|20135.92|20097.92|20135.92|20097.92|20127.77|20089.77|10
1618991330000|2021-04-21 07:48:50|20135.98|20097.98|20138.94|20100.94|20138.94|20100.94|20135.83|20097.83|10
1618991340000|2021-04-21 07:49:00|20139.94|20101.94|20144.7|20106.7|20144.7|20106.7|20139.94|20101.94|9
1618991350000|2021-04-21 07:49:10|20145.46|20107.46|20147.6|20109.6|20147.6|20109.6|20145.46|20107.46|9
1618991360000|2021-04-21 07:49:20|20146.56|20108.56|20145.19|20107.19|20146.59|20108.59|20144.94|20106.94|10
1618991370000|2021-04-21 07:49:30|20145.29|20107.29|20142.56|20104.56|20145.29|20107.29|20142.44|20104.44|10
1618991380000|2021-04-21 07:49:40|20142.26|20104.26|20141.54|20103.54|20142.35|20104.35|20141.38|20103.38|9
1618991390000|2021-04-21 07:49:50|20141.58|20103.58|20142.86|20104.86|20143.41|20105.41|20141.58|20103.58|8
1618991400000|2021-04-21 07:50:00|20142.9|20104.9|20142.76|20104.76|20143.61|20105.61|20142.76|20104.76|8
1618991410000|2021-04-21 07:50:10|20142.75|20104.75|20147.15|20109.15|20147.15|20109.15|20142.38|20104.38|9
1618991420000|2021-04-21 07:50:20|20147.69|20109.69|20149.68|20111.68|20149.68|20111.68|20147.69|20109.69|10
1618991430000|2021-04-21 07:50:30|20149.74|20111.74|20146.16|20108.16|20149.74|20111.74|20146.16|20108.16|10
1618991440000|2021-04-21 07:50:40|20146.03|20108.03|20142.93|20104.93|20146.17|20108.17|20142.93|20104.93|9
1618991450000|2021-04-21 07:50:50|20140.98|20102.98|20139.69|20101.69|20140.98|20102.98|20139.62|20101.62|9
1618991460000|2021-04-21 07:51:00|20141.17|20103.17|20144.27|20106.27|20144.27|20106.27|20140.24|20102.24|10
1618991470000|2021-04-21 07:51:10|20144.36|20106.36|20143.78|20105.78|20144.76|20106.76|20143.78|20105.78|10
1618991480000|2021-04-21 07:51:20|20143.45|20105.45|20146.55|20108.55|20146.55|20108.55|20143.45|20105.45|10
1618991490000|2021-04-21 07:51:30|20146.52|20108.52|20143.53|20105.53|20146.63|20108.63|20143.53|20105.53|10
1618991500000|2021-04-21 07:51:40|20144.01|20106.01|20140.04|20102.04|20144.01|20106.01|20140.04|20102.04|9
1618991510000|2021-04-21 07:51:50|20140.09|20102.09|20140.46|20102.46|20140.46|20102.46|20140.05|20102.05|9
1618991520000|2021-04-21 07:52:00|20139.94|20101.94|20142.24|20104.24|20144.43|20106.43|20139.94|20101.94|10
1618991530000|2021-04-21 07:52:10|20142.28|20104.28|20145.83|20107.83|20145.83|20107.83|20142.28|20104.28|10
1618991540000|2021-04-21 07:52:20|20145.93|20107.93|20146.81|20108.81|20146.89|20108.89|20145.93|20107.93|10
1618991550000|2021-04-21 07:52:30|20146.56|20108.56|20147.07|20109.07|20147.07|20109.07|20146.34|20108.34|10
1618991560000|2021-04-21 07:52:40|20147.09|20109.09|20149.51|20111.51|20149.51|20111.51|20147.09|20109.09|10
1618991570000|2021-04-21 07:52:50|20150.27|20112.27|20152.55|20114.55|20152.8|20114.8|20150.27|20112.27|9
1618991580000|2021-04-21 07:53:00|20153.08|20115.08|20153.23|20115.23|20154.78|20116.78|20153.08|20115.08|10
1618991590000|2021-04-21 07:53:10|20151.95|20113.95|20150.97|20112.97|20152.35|20114.35|20150.61|20112.61|8
1618991600000|2021-04-21 07:53:20|20151.02|20113.02|20150.37|20112.37|20151.19|20113.19|20150.37|20112.37|9
1618991610000|2021-04-21 07:53:30|20150.34|20112.34|20149.69|20111.69|20150.34|20112.34|20149.3|20111.3|10
1618991620000|2021-04-21 07:53:40|20149.49|20111.49|20148.5|20110.5|20149.92|20111.92|20148.49|20110.49|10
1618991630000|2021-04-21 07:53:50|20148.36|20110.36|20149.75|20111.75|20149.94|20111.94|20148.36|20110.36|10
1618991640000|2021-04-21 07:54:00|20149.91|20111.91|20150.61|20112.61|20150.92|20112.92|20149.91|20111.91|9
1618991650000|2021-04-21 07:54:10|20150.6|20112.6|20149.66|20111.66|20150.61|20112.61|20149.66|20111.66|10
1618991660000|2021-04-21 07:54:20|20149.44|20111.44|20152.44|20114.44|20153.37|20115.37|20149.1|20111.1|10
1618991670000|2021-04-21 07:54:30|20152.27|20114.27|20151.42|20113.42|20152.28|20114.28|20151.42|20113.42|9
1618991680000|2021-04-21 07:54:40|20151.43|20113.43|20149.2|20111.2|20151.6|20113.6|20149.2|20111.2|10
1618991690000|2021-04-21 07:54:50|20150.12|20112.12|20151.28|20113.28|20151.31|20113.31|20150.06|20112.06|10
1618991700000|2021-04-21 07:55:00|20151.3|20113.3|20151.49|20113.49|20151.52|20113.52|20150.96|20112.96|10
1618991710000|2021-04-21 07:55:10|20151.76|20113.76|20150.6|20112.6|20151.87|20113.87|20150.6|20112.6|10
1618991720000|2021-04-21 07:55:20|20150.45|20112.45|20146.62|20108.62|20150.45|20112.45|20146.62|20108.62|10
1618991730000|2021-04-21 07:55:30|20144.68|20106.68|20142.89|20104.89|20144.68|20106.68|20142.89|20104.89|10
1618991740000|2021-04-21 07:55:40|20142.49|20104.49|20137.75|20099.75|20142.49|20104.49|20137.75|20099.75|10
1618991750000|2021-04-21 07:55:50|20137.27|20099.27|20132.67|20094.67|20137.27|20099.27|20130.72|20092.72|10
1618991760000|2021-04-21 07:56:00|20132.32|20094.32|20131.41|20093.41|20132.81|20094.81|20130.4|20092.4|9
1618991770000|2021-04-21 07:56:10|20128.8|20090.8|20124.96|20086.96|20128.99|20090.99|20124.96|20086.96|10
1618991780000|2021-04-21 07:56:20|20125.05|20087.05|20120.29|20082.29|20125.05|20087.05|20120.29|20082.29|10
1618991790000|2021-04-21 07:56:30|20120.23|20082.23|20114.71|20076.71|20120.23|20082.23|20114.71|20076.71|10
1618991800000|2021-04-21 07:56:40|20114.48|20076.48|20092.72|20054.72|20114.48|20076.48|20092.72|20054.72|10
1618991810000|2021-04-21 07:56:50|20091.97|20053.97|20088.59|20050.59|20091.97|20053.97|20088.51|20050.51|10
1618991820000|2021-04-21 07:57:00|20088.65|20050.65|20085.06|20047.06|20088.65|20050.65|20084.83|20046.83|10
1618991830000|2021-04-21 07:57:10|20084.71|20046.71|20084.5|20046.5|20085.39|20047.39|20083.77|20045.77|8
1618991840000|2021-04-21 07:57:20|20085.05|20047.05|20073.95|20035.95|20085.05|20047.05|20073.95|20035.95|10
1618991850000|2021-04-21 07:57:30|20073.58|20035.58|20074.69|20036.69|20075.23|20037.23|20073.58|20035.58|10
1618991860000|2021-04-21 07:57:40|20074.91|20036.91|20072.56|20034.56|20075.26|20037.26|20072.56|20034.56|10
1618991870000|2021-04-21 07:57:50|20072.18|20034.18|20072.17|20034.17|20072.4|20034.4|20071.61|20033.61|10
1618991880000|2021-04-21 07:58:00|20073.46|20035.46|20073.14|20035.14|20073.46|20035.46|20072.78|20034.78|10
1618991890000|2021-04-21 07:58:10|20073.05|20035.05|20072.95|20034.95|20073.17|20035.17|20072.9|20034.9|9
1618991900000|2021-04-21 07:58:20|20073.14|20035.14|20072.23|20034.23|20073.89|20035.89|20072.23|20034.23|10
1618991910000|2021-04-21 07:58:30|20072.09|20034.09|20069.95|20031.95|20072.09|20034.09|20069.95|20031.95|9
1618991920000|2021-04-21 07:58:40|20069.79|20031.79|20066.23|20028.23|20069.79|20031.79|20066.23|20028.23|10
1618991930000|2021-04-21 07:58:50|20066.11|20028.11|20064.76|20026.76|20066.11|20028.11|20064.29|20026.29|9
1618991940000|2021-04-21 07:59:00|20061.32|20023.32|20060.24|20022.24|20061.32|20023.32|20057.61|20019.61|10
1618991950000|2021-04-21 07:59:10|20060.16|20022.16|20067.07|20029.07|20067.07|20029.07|20054.49|20016.49|10
1618991960000|2021-04-21 07:59:20|20067.94|20029.94|20076.3|20038.3|20076.42|20038.42|20067.94|20029.94|10
1618991970000|2021-04-21 07:59:30|20078.57|20040.57|20078.47|20040.47|20081.08|20043.08|20078.47|20040.47|10
1618991980000|2021-04-21 07:59:40|20077.92|20039.92|20081.05|20043.05|20081.05|20043.05|20074.7|20036.7|10
1618991990000|2021-04-21 07:59:50|20082.57|20044.57|20085.91|20047.91|20087.03|20049.03|20082.57|20044.57|10
1618992000000|2021-04-21 08:00:00|20086.85|20048.85|20091.07|20053.07|20091.07|20053.07|20086.65|20048.65|9
1618992010000|2021-04-21 08:00:10|20096.31|20058.31|20109.96|20071.96|20109.96|20071.96|20096.31|20058.31|10
1618992020000|2021-04-21 08:00:20|20110.17|20072.17|20122.53|20084.53|20122.53|20084.53|20109.8|20071.8|10
1618992030000|2021-04-21 08:00:30|20122.86|20084.86|20125.03|20087.03|20125.03|20087.03|20122.86|20084.86|10
1618992040000|2021-04-21 08:00:40|20125.77|20087.77|20127.67|20089.67|20127.67|20089.67|20125.72|20087.72|10
1618992050000|2021-04-21 08:00:50|20128.79|20090.79|20138.18|20100.18|20138.18|20100.18|20128.79|20090.79|10
1618992060000|2021-04-21 08:01:00|20138.63|20100.63|20143.88|20105.88|20143.88|20105.88|20138.63|20100.63|10
1618992070000|2021-04-21 08:01:10|20143.74|20105.74|20154.56|20116.56|20154.56|20116.56|20143.74|20105.74|10
1618992080000|2021-04-21 08:01:20|20156.05|20118.05|20163.92|20125.92|20163.92|20125.92|20156.05|20118.05|10
1618992090000|2021-04-21 08:01:30|20162.86|20124.86|20156.74|20118.74|20162.86|20124.86|20156.74|20118.74|9
1618992100000|2021-04-21 08:01:40|20156.31|20118.31|20151.32|20113.32|20156.31|20118.31|20151.13|20113.13|9
1618992110000|2021-04-21 08:01:50|20150.61|20112.61|20155.47|20117.47|20155.47|20117.47|20150.54|20112.54|10
1618992120000|2021-04-21 08:02:00|20155.92|20117.92|20158.72|20120.72|20159.52|20121.52|20155.92|20117.92|10
1618992130000|2021-04-21 08:02:10|20161.23|20123.23|20133.75|20095.75|20161.23|20123.23|20133.75|20095.75|10
1618992140000|2021-04-21 08:02:20|20129.57|20091.57|20113.4|20075.4|20129.57|20091.57|20113.4|20075.4|10
1618992150000|2021-04-21 08:02:30|20113.1|20075.1|20106.16|20068.16|20113.1|20075.1|20106.16|20068.16|10
1618992160000|2021-04-21 08:02:40|20105.21|20067.21|20097.63|20059.63|20105.21|20067.21|20097.63|20059.63|10
1618992170000|2021-04-21 08:02:50|20096.47|20058.47|20096.61|20058.61|20096.61|20058.61|20095.68|20057.68|10
1618992180000|2021-04-21 08:03:00|20096.7|20058.7|20093.16|20055.16|20098.25|20060.25|20093.16|20055.16|10
1618992190000|2021-04-21 08:03:10|20092.41|20054.41|20052.49|20014.49|20092.41|20054.41|20052.49|20014.49|10
1618992200000|2021-04-21 08:03:20|20052.03|20014.03|20044.95|20006.95|20052.03|20014.03|20044.95|20006.95|10
1618992210000|2021-04-21 08:03:30|20045.42|20007.42|20036.89|19998.89|20045.44|20007.44|20036.89|19998.89|10
1618992220000|2021-04-21 08:03:40|20031.09|19993.09|20009.78|19971.78|20031.09|19993.09|20009.78|19971.78|10
1618992230000|2021-04-21 08:03:50|20006.21|19968.21|19989.99|19951.99|20006.21|19968.21|19989.99|19951.99|10
1618992240000|2021-04-21 08:04:00|19989.32|19951.32|19994.84|19956.84|19994.84|19956.84|19989.32|19951.32|10
1618992250000|2021-04-21 08:04:10|19995.85|19957.85|19985.63|19947.63|19995.85|19957.85|19985.44|19947.44|10
1618992260000|2021-04-21 08:04:20|19985.15|19947.15|19973.79|19935.79|19985.67|19947.67|19973.79|19935.79|10
1618992270000|2021-04-21 08:04:30|19970.37|19932.37|19966.93|19928.93|19970.37|19932.37|19966.93|19928.93|10
1618992280000|2021-04-21 08:04:40|19968.08|19930.08|19962.59|19924.59|19968.08|19930.08|19962.59|19924.59|9
1618992290000|2021-04-21 08:04:50|19962.17|19924.17|19953.67|19915.67|19962.17|19924.17|19950.39|19912.39|10
1618992300000|2021-04-21 08:05:00|19954.41|19916.41|19957.41|19919.41|19957.41|19919.41|19954.41|19916.41|10
1618992310000|2021-04-21 08:05:10|19957.68|19919.68|19966.78|19928.78|19967.82|19929.82|19957|19919|10
1618992320000|2021-04-21 08:05:20|19964.24|19926.24|19958.92|19920.92|19964.24|19926.24|19958.92|19920.92|9
1618992330000|2021-04-21 08:05:30|19959.15|19921.15|19956.49|19918.49|19959.18|19921.18|19956.49|19918.49|10
1618992340000|2021-04-21 08:05:40|19956.35|19918.35|19943.56|19905.56|19956.35|19918.35|19943.01|19905.01|9
1618992350000|2021-04-21 08:05:50|19943.22|19905.22|19940.94|19902.94|19943.72|19905.72|19940.87|19902.87|10
1618992360000|2021-04-21 08:06:00|19940.54|19902.54|19926.88|19888.88|19940.54|19902.54|19926.88|19888.88|10
1618992370000|2021-04-21 08:06:10|19925.24|19887.24|19870.53|19832.53|19925.24|19887.24|19870.53|19832.53|10
1618992380000|2021-04-21 08:06:20|19862.38|19824.38|19826.18|19788.18|19862.38|19824.38|19825.94|19787.94|10
1618992390000|2021-04-21 08:06:30|19825.27|19787.27|19847.81|19809.81|19847.81|19809.81|19825.27|19787.27|10
1618992400000|2021-04-21 08:06:40|19848.14|19810.14|19860.27|19822.27|19860.27|19822.27|19844.87|19806.87|10
1618992410000|2021-04-21 08:06:50|19862.52|19824.52|19858.48|19820.48|19864.49|19826.49|19858.48|19820.48|10
1618992420000|2021-04-21 08:07:00|19857.52|19819.52|19867.06|19829.06|19867.06|19829.06|19856.41|19818.41|10
1618992430000|2021-04-21 08:07:10|19867.44|19829.44|19868.08|19830.08|19868.08|19830.08|19866.61|19828.61|10
1618992440000|2021-04-21 08:07:20|19868.18|19830.18|19880.69|19842.69|19880.69|19842.69|19868.18|19830.18|10
1618992450000|2021-04-21 08:07:30|19884.19|19846.19|19888.73|19850.73|19889.56|19851.56|19884.19|19846.19|10
1618992460000|2021-04-21 08:07:40|19890.69|19852.69|19896.84|19858.84|19896.84|19858.84|19890.69|19852.69|10
1618992470000|2021-04-21 08:07:50|19897.03|19859.03|19899.86|19861.86|19901.54|19863.54|19897.03|19859.03|10
1618992480000|2021-04-21 08:08:00|19900.4|19862.4|19899.77|19861.77|19901.31|19863.31|19899.67|19861.67|10
1618992490000|2021-04-21 08:08:10|19899.63|19861.63|19893.22|19855.22|19899.86|19861.86|19893.22|19855.22|10
1618992500000|2021-04-21 08:08:20|19891.86|19853.86|19890.08|19852.08|19895.01|19857.01|19890.08|19852.08|10
1618992510000|2021-04-21 08:08:30|19888.79|19850.79|19871.84|19833.84|19888.88|19850.88|19871.84|19833.84|10
1618992520000|2021-04-21 08:08:40|19870.61|19832.61|19869.67|19831.67|19870.94|19832.94|19869.67|19831.67|10
1618992530000|2021-04-21 08:08:50|19869.99|19831.99|19871.72|19833.72|19872.52|19834.52|19869.91|19831.91|9
1618992540000|2021-04-21 08:09:00|19871.45|19833.45|19850.26|19812.26|19871.45|19833.45|19849.27|19811.27|10
1618992550000|2021-04-21 08:09:10|19851.31|19813.31|19860.7|19822.7|19862.18|19824.18|19851.31|19813.31|10
1618992560000|2021-04-21 08:09:20|19861.09|19823.09|19864.34|19826.34|19864.34|19826.34|19861.03|19823.03|10
1618992570000|2021-04-21 08:09:30|19864.5|19826.5|19870.03|19832.03|19870.03|19832.03|19864.5|19826.5|10
1618992580000|2021-04-21 08:09:40|19870.38|19832.38|19878.16|19840.16|19878.16|19840.16|19870.38|19832.38|10
1618992590000|2021-04-21 08:09:50|19880.37|19842.37|19893.45|19855.45|19893.45|19855.45|19880.37|19842.37|10
1618992600000|2021-04-21 08:10:00|19894.73|19856.73|19911.3|19873.3|19911.3|19873.3|19894.73|19856.73|10
1618992610000|2021-04-21 08:10:10|19914.41|19876.41|19935.89|19897.89|19935.89|19897.89|19914.41|19876.41|10
1618992620000|2021-04-21 08:10:20|19935.45|19897.45|19948.87|19910.87|19948.87|19910.87|19935.45|19897.45|10
1618992630000|2021-04-21 08:10:30|19949.91|19911.91|19955.69|19917.69|19955.92|19917.92|19949.91|19911.91|10
1618992640000|2021-04-21 08:10:40|19955.6|19917.6|19964.54|19926.54|19964.54|19926.54|19955.6|19917.6|10
1618992650000|2021-04-21 08:10:50|19965.83|19927.83|19985.33|19947.33|19985.33|19947.33|19965.83|19927.83|10
1618992660000|2021-04-21 08:11:00|19987.24|19949.24|19987.39|19949.39|19988.33|19950.33|19987.24|19949.24|10
1618992670000|2021-04-21 08:11:10|19987.48|19949.48|20001.72|19963.72|20001.72|19963.72|19987.48|19949.48|10
1618992680000|2021-04-21 08:11:20|20002.49|19964.49|20002.28|19964.28|20004.55|19966.55|20002.28|19964.28|10
1618992690000|2021-04-21 08:11:30|20001.69|19963.69|19996.56|19958.56|20001.69|19963.69|19995.98|19957.98|10
1618992700000|2021-04-21 08:11:40|19996.64|19958.64|20003.94|19965.94|20003.94|19965.94|19996.64|19958.64|10
1618992710000|2021-04-21 08:11:50|20004.1|19966.1|20008.93|19970.93|20008.93|19970.93|20004.1|19966.1|10
1618992720000|2021-04-21 08:12:00|20008.96|19970.96|20015.95|19977.95|20015.95|19977.95|20008.96|19970.96|10
1618992730000|2021-04-21 08:12:10|20016.63|19978.63|20009.56|19971.56|20016.89|19978.89|20009.56|19971.56|10
1618992740000|2021-04-21 08:12:20|20002.48|19964.48|19992.47|19954.47|20002.48|19964.48|19991.53|19953.53|10
1618992750000|2021-04-21 08:12:30|19992.54|19954.54|19987.46|19949.46|19992.54|19954.54|19987.46|19949.46|10
1618992760000|2021-04-21 08:12:40|19987.05|19949.05|19982.25|19944.25|19987.05|19949.05|19982.25|19944.25|10
1618992770000|2021-04-21 08:12:50|19982.69|19944.69|19981.87|19943.87|19982.69|19944.69|19980.32|19942.32|9
1618992780000|2021-04-21 08:13:00|19982.1|19944.1|19973.67|19935.67|19982.1|19944.1|19973.67|19935.67|10
1618992790000|2021-04-21 08:13:10|19970.11|19932.11|19964.04|19926.04|19970.11|19932.11|19964.04|19926.04|10
1618992800000|2021-04-21 08:13:20|19963.68|19925.68|19954.97|19916.97|19963.68|19925.68|19954.97|19916.97|10
1618992810000|2021-04-21 08:13:30|19954.34|19916.34|19943.85|19905.85|19954.34|19916.34|19943.8|19905.8|10
1618992820000|2021-04-21 08:13:40|19943.07|19905.07|19940.79|19902.79|19943.42|19905.42|19940.79|19902.79|10
1618992830000|2021-04-21 08:13:50|19940.71|19902.71|19930.68|19892.68|19940.71|19902.71|19930.68|19892.68|10
1618992840000|2021-04-21 08:14:00|19930.05|19892.05|19926.9|19888.9|19930.56|19892.56|19926.79|19888.79|10
1618992850000|2021-04-21 08:14:10|19927.29|19889.29|19921.81|19883.81|19927.29|19889.29|19921.81|19883.81|10
1618992860000|2021-04-21 08:14:20|19921.97|19883.97|19922.86|19884.86|19922.99|19884.99|19921.51|19883.51|10
1618992870000|2021-04-21 08:14:30|19924.04|19886.04|19942.77|19904.77|19942.77|19904.77|19923.97|19885.97|10
1618992880000|2021-04-21 08:14:40|19943.21|19905.21|19948.16|19910.16|19948.16|19910.16|19943.21|19905.21|10
1618992890000|2021-04-21 08:14:50|19948.75|19910.75|19953.56|19915.56|19953.56|19915.56|19948.75|19910.75|10
1618992900000|2021-04-21 08:15:00|19953.39|19915.39|19949.35|19911.35|19953.39|19915.39|19949.35|19911.35|10
1618992910000|2021-04-21 08:15:10|19948.99|19910.99|19940.03|19902.03|19948.99|19910.99|19940.03|19902.03|10
1618992920000|2021-04-21 08:15:20|19935.9|19897.9|19929.44|19891.44|19935.9|19897.9|19929.44|19891.44|9
1618992930000|2021-04-21 08:15:30|19929.48|19891.48|19919.07|19881.07|19929.48|19891.48|19919.07|19881.07|10
1618992940000|2021-04-21 08:15:40|19916.7|19878.7|19908.67|19870.67|19916.7|19878.7|19908.67|19870.67|10
1618992950000|2021-04-21 08:15:50|19908.65|19870.65|19909.28|19871.28|19909.28|19871.28|19905.99|19867.99|9
1618992960000|2021-04-21 08:16:00|19909.18|19871.18|19907.14|19869.14|19909.18|19871.18|19907.14|19869.14|10
1618992970000|2021-04-21 08:16:10|19897.59|19859.59|19885.81|19847.81|19897.59|19859.59|19885.81|19847.81|10
1618992980000|2021-04-21 08:16:20|19884.67|19846.67|19881.22|19843.22|19884.71|19846.71|19881.22|19843.22|10
1618992990000|2021-04-21 08:16:30|19880.65|19842.65|19860.92|19822.92|19880.65|19842.65|19860.92|19822.92|10
1618993000000|2021-04-21 08:16:40|19860.22|19822.22|19853.88|19815.88|19860.22|19822.22|19852.41|19814.41|10
1618993010000|2021-04-21 08:16:50|19853.54|19815.54|19849.67|19811.67|19853.54|19815.54|19849.67|19811.67|10
1618993020000|2021-04-21 08:17:00|19849.83|19811.83|19847.34|19809.34|19849.83|19811.83|19843.65|19805.65|10
1618993030000|2021-04-21 08:17:10|19847.44|19809.44|19857.11|19819.11|19857.11|19819.11|19847.44|19809.44|10
1618993040000|2021-04-21 08:17:20|19859.51|19821.51|19872.51|19834.51|19872.51|19834.51|19859.51|19821.51|10
1618993050000|2021-04-21 08:17:30|19871.49|19833.49|19882.04|19844.04|19882.04|19844.04|19871.49|19833.49|10
1618993060000|2021-04-21 08:17:40|19882.8|19844.8|19910.68|19872.68|19911.05|19873.05|19882.8|19844.8|10
1618993070000|2021-04-21 08:17:50|19910.52|19872.52|19902.17|19864.17|19910.76|19872.76|19902.17|19864.17|10
1618993080000|2021-04-21 08:18:00|19901.92|19863.92|19896.17|19858.17|19901.92|19863.92|19895.77|19857.77|10
1618993090000|2021-04-21 08:18:10|19896.37|19858.37|19889.74|19851.74|19896.37|19858.37|19889.74|19851.74|10
1618993100000|2021-04-21 08:18:20|19889.44|19851.44|19890.93|19852.93|19891.01|19853.01|19889.33|19851.33|9
1618993110000|2021-04-21 08:18:30|19891.15|19853.15|19892.63|19854.63|19892.63|19854.63|19889.76|19851.76|9
1618993120000|2021-04-21 08:18:40|19893.74|19855.74|19897.86|19859.86|19897.86|19859.86|19893.74|19855.74|10
1618993130000|2021-04-21 08:18:50|19898.54|19860.54|19899.82|19861.82|19899.82|19861.82|19896.91|19858.91|10
1618993140000|2021-04-21 08:19:00|19899.97|19861.97|19904.63|19866.63|19905.33|19867.33|19899.97|19861.97|9
1618993150000|2021-04-21 08:19:10|19906.51|19868.51|19898.21|19860.21|19906.51|19868.51|19898.21|19860.21|10
1618993160000|2021-04-21 08:19:20|19898.6|19860.6|19899.98|19861.98|19899.98|19861.98|19897.74|19859.74|10
1618993170000|2021-04-21 08:19:30|19900.34|19862.34|19900.43|19862.43|19900.43|19862.43|19898.27|19860.27|10
1618993180000|2021-04-21 08:19:40|19901.33|19863.33|19903.17|19865.17|19903.95|19865.95|19901.33|19863.33|10
1618993190000|2021-04-21 08:19:50|19902.93|19864.93|19898.4|19860.4|19902.93|19864.93|19898.4|19860.4|10
1618993200000|2021-04-21 08:20:00|19898.13|19860.13|19897.83|19859.83|19898.19|19860.19|19896.37|19858.37|9
1618993210000|2021-04-21 08:20:10|19898.34|19860.34|19908.57|19870.57|19908.79|19870.79|19897.79|19859.79|10
1618993220000|2021-04-21 08:20:20|19910.68|19872.68|19909.53|19871.53|19910.68|19872.68|19909.53|19871.53|10
1618993230000|2021-04-21 08:20:30|19910.03|19872.03|19915.5|19877.5|19915.5|19877.5|19910.03|19872.03|10
1618993240000|2021-04-21 08:20:40|19916.42|19878.42|19933.61|19895.61|19933.61|19895.61|19916.42|19878.42|10
1618993250000|2021-04-21 08:20:50|19934.78|19896.78|19941.82|19903.82|19941.82|19903.82|19934.78|19896.78|10
1618993260000|2021-04-21 08:21:00|19943.52|19905.52|19960.18|19922.18|19960.18|19922.18|19943.52|19905.52|10
1618993270000|2021-04-21 08:21:10|19962.21|19924.21|19966.54|19928.54|19966.54|19928.54|19962.21|19924.21|10
1618993280000|2021-04-21 08:21:20|19967.72|19929.72|19974.41|19936.41|19974.41|19936.41|19967.69|19929.69|10
1618993290000|2021-04-21 08:21:30|19974.49|19936.49|19975.4|19937.4|19975.44|19937.44|19974.49|19936.49|10
1618993300000|2021-04-21 08:21:40|19977.67|19939.67|19981.09|19943.09|19981.16|19943.16|19977.67|19939.67|10
1618993310000|2021-04-21 08:21:50|19981.15|19943.15|19986.17|19948.17|19986.17|19948.17|19980.96|19942.96|10
1618993320000|2021-04-21 08:22:00|19986.59|19948.59|19999.09|19961.09|19999.09|19961.09|19986.59|19948.59|10
1618993330000|2021-04-21 08:22:10|20000.68|19962.68|20007.85|19969.85|20007.85|19969.85|20000.68|19962.68|10
1618993340000|2021-04-21 08:22:20|20008.19|19970.19|20018.77|19980.77|20018.77|19980.77|20008.19|19970.19|10
1618993350000|2021-04-21 08:22:30|20023.49|19985.49|20029.32|19991.32|20029.37|19991.37|20023.49|19985.49|10
1618993360000|2021-04-21 08:22:40|20029.92|19991.92|20032.87|19994.87|20032.87|19994.87|20029.79|19991.79|10
1618993370000|2021-04-21 08:22:50|20033.93|19995.93|20038.46|20000.46|20039.02|20001.02|20033.93|19995.93|10
1618993380000|2021-04-21 08:23:00|20039.14|20001.14|20038.24|20000.24|20039.94|20001.94|20038.24|20000.24|9
1618993390000|2021-04-21 08:23:10|20038.79|20000.79|20026.15|19988.15|20038.79|20000.79|20026.15|19988.15|10
1618993400000|2021-04-21 08:23:20|20025.72|19987.72|20022.03|19984.03|20026.57|19988.57|20022.03|19984.03|10
1618993410000|2021-04-21 08:23:30|20020.78|19982.78|20018.59|19980.59|20021.87|19983.87|20018.52|19980.52|9
1618993420000|2021-04-21 08:23:40|20017.47|19979.47|20019.79|19981.79|20019.79|19981.79|20017.47|19979.47|9
1618993430000|2021-04-21 08:23:50|20021.07|19983.07|20023.9|19985.9|20023.9|19985.9|20021.07|19983.07|10
1618993440000|2021-04-21 08:24:00|20023.82|19985.82|20021.07|19983.07|20025|19987|20021.07|19983.07|9
1618993450000|2021-04-21 08:24:10|20020.62|19982.62|20021.69|19983.69|20021.69|19983.69|20020.31|19982.31|10
1618993460000|2021-04-21 08:24:20|20022.49|19984.49|20021.72|19983.72|20023.85|19985.85|20021.72|19983.72|10
1618993470000|2021-04-21 08:24:30|20021.71|19983.71|20016.84|19978.84|20021.71|19983.71|20016.84|19978.84|10
1618993480000|2021-04-21 08:24:40|20016.67|19978.67|20011.01|19973.01|20016.67|19978.67|20011.01|19973.01|10
1618993490000|2021-04-21 08:24:50|20011.3|19973.3|20006.91|19968.91|20011.3|19973.3|20006.91|19968.91|9
1618993500000|2021-04-21 08:25:00|20007.11|19969.11|19993.02|19955.02|20007.11|19969.11|19993.02|19955.02|10
1618993510000|2021-04-21 08:25:10|19993.1|19955.1|19986.79|19948.79|19993.23|19955.23|19986.43|19948.43|10
1618993520000|2021-04-21 08:25:20|19986.56|19948.56|19984.4|19946.4|19987.52|19949.52|19984.4|19946.4|10
1618993530000|2021-04-21 08:25:30|19984.11|19946.11|19983.63|19945.63|19984.11|19946.11|19983.07|19945.07|8
1618993540000|2021-04-21 08:25:40|19982.36|19944.36|19982.67|19944.67|19983.02|19945.02|19982.22|19944.22|10
1618993550000|2021-04-21 08:25:50|19982.49|19944.49|19994.2|19956.2|19994.2|19956.2|19982.4|19944.4|10
1618993560000|2021-04-21 08:26:00|19994.05|19956.05|19997.67|19959.67|19997.91|19959.91|19994.05|19956.05|10
1618993570000|2021-04-21 08:26:10|19997.95|19959.95|20004.29|19966.29|20004.29|19966.29|19997.95|19959.95|10
1618993580000|2021-04-21 08:26:20|20006.23|19968.23|20008.21|19970.21|20009.08|19971.08|20006.23|19968.23|10
1618993590000|2021-04-21 08:26:30|20008.07|19970.07|20007.55|19969.55|20009.17|19971.17|20007.55|19969.55|10
1618993600000|2021-04-21 08:26:40|20008.02|19970.02|20007.93|19969.93|20008.81|19970.81|20007.74|19969.74|10
1618993610000|2021-04-21 08:26:50|20007.67|19969.67|20005.62|19967.62|20007.67|19969.67|20005.62|19967.62|10
1618993620000|2021-04-21 08:27:00|20006.61|19968.61|20006.22|19968.22|20008.25|19970.25|20006.08|19968.08|10
1618993630000|2021-04-21 08:27:10|20005.89|19967.89|20003.6|19965.6|20005.89|19967.89|20003.6|19965.6|10
1618993640000|2021-04-21 08:27:20|20002.54|19964.54|20000.74|19962.74|20002.54|19964.54|20000.17|19962.17|9
1618993650000|2021-04-21 08:27:30|20000.41|19962.41|20000.41|19962.41|20000.75|19962.75|19999.69|19961.69|8
1618993660000|2021-04-21 08:27:40|20000.58|19962.58|20000.05|19962.05|20002.03|19964.03|19999.3|19961.3|9
1618993670000|2021-04-21 08:27:50|20000|19962|19999.68|19961.68|20000.34|19962.34|19999.63|19961.63|9
1618993680000|2021-04-21 08:28:00|19999.81|19961.81|19996.66|19958.66|19999.97|19961.97|19996.26|19958.26|10
1618993690000|2021-04-21 08:28:10|19995.93|19957.93|19996.12|19958.12|19996.19|19958.19|19994.95|19956.95|10
1618993700000|2021-04-21 08:28:20|19996.14|19958.14|19997.32|19959.32|19997.63|19959.63|19995.85|19957.85|9
1618993710000|2021-04-21 08:28:30|19997.34|19959.34|20002.06|19964.06|20002.06|19964.06|19997.34|19959.34|10
1618993720000|2021-04-21 08:28:40|20002.15|19964.15|20003.1|19965.1|20003.63|19965.63|20002.13|19964.13|8
1618993730000|2021-04-21 08:28:50|20002.88|19964.88|20002.91|19964.91|20004.02|19966.02|20002.49|19964.49|10
1618993740000|2021-04-21 08:29:00|20002.95|19964.95|20004.48|19966.48|20004.48|19966.48|20002.4|19964.4|10
1618993750000|2021-04-21 08:29:10|20003.92|19965.92|20002.85|19964.85|20003.92|19965.92|20002.85|19964.85|9
1618993760000|2021-04-21 08:29:20|20002.65|19964.65|20006.85|19968.85|20007.45|19969.45|20002.65|19964.65|9
1618993770000|2021-04-21 08:29:30|20004.68|19966.68|20001.32|19963.32|20004.68|19966.68|20001.32|19963.32|10
1618993780000|2021-04-21 08:29:40|20001.78|19963.78|20002.36|19964.36|20002.91|19964.91|20001.41|19963.41|8
1618993790000|2021-04-21 08:29:50|20002.06|19964.06|20001.73|19963.73|20002.69|19964.69|20001.73|19963.73|10
1618993800000|2021-04-21 08:30:00|20001.86|19963.86|19999.88|19961.88|20002.03|19964.03|19999.88|19961.88|8
1618993810000|2021-04-21 08:30:10|19999.26|19961.26|19979.57|19941.57|19999.26|19961.26|19979.57|19941.57|10
1618993820000|2021-04-21 08:30:20|19978.66|19940.66|19972.05|19934.05|19978.66|19940.66|19972.05|19934.05|10
1618993830000|2021-04-21 08:30:30|19970.64|19932.64|19959.31|19921.31|19970.64|19932.64|19959.31|19921.31|10
1618993840000|2021-04-21 08:30:40|19958.11|19920.11|19957.85|19919.85|19958.11|19920.11|19955.02|19917.02|10
1618993850000|2021-04-21 08:30:50|19958.92|19920.92|19960.21|19922.21|19960.37|19922.37|19958.51|19920.51|10
1618993860000|2021-04-21 08:31:00|19960.17|19922.17|19963.36|19925.36|19963.36|19925.36|19960.17|19922.17|10
1618993870000|2021-04-21 08:31:10|19963.97|19925.97|19963.42|19925.42|19963.98|19925.98|19962.66|19924.66|10
1618993880000|2021-04-21 08:31:20|19962.45|19924.45|19959.36|19921.36|19962.45|19924.45|19959.36|19921.36|10
1618993890000|2021-04-21 08:31:30|19959.55|19921.55|19960.05|19922.05|19960.61|19922.61|19959.33|19921.33|10
1618993900000|2021-04-21 08:31:40|19958.67|19920.67|19956.79|19918.79|19958.67|19920.67|19956.68|19918.68|10
1618993910000|2021-04-21 08:31:50|19956.78|19918.78|19952.9|19914.9|19956.78|19918.78|19952.9|19914.9|10
1618993920000|2021-04-21 08:32:00|19952.62|19914.62|19954.5|19916.5|19955.15|19917.15|19952.6|19914.6|9
1618993930000|2021-04-21 08:32:10|19954.63|19916.63|19959.82|19921.82|19959.82|19921.82|19954.35|19916.35|10
1618993940000|2021-04-21 08:32:20|19960.75|19922.75|19959.79|19921.79|19961.77|19923.77|19959.79|19921.79|10
1618993950000|2021-04-21 08:32:30|19959.7|19921.7|19957.35|19919.35|19959.7|19921.7|19957.35|19919.35|10
1618993960000|2021-04-21 08:32:40|19956.85|19918.85|19960.96|19922.96|19960.96|19922.96|19956.09|19918.09|10
1618993970000|2021-04-21 08:32:50|19961.22|19923.22|19960.35|19922.35|19961.22|19923.22|19960.24|19922.24|10
1618993980000|2021-04-21 08:33:00|19960.5|19922.5|19965.18|19927.18|19965.18|19927.18|19960.5|19922.5|10
1618993990000|2021-04-21 08:33:10|19965.21|19927.21|19968.42|19930.42|19968.42|19930.42|19965.21|19927.21|9
1618994000000|2021-04-21 08:33:20|19967.9|19929.9|19964.62|19926.62|19967.9|19929.9|19964.62|19926.62|10
1618994010000|2021-04-21 08:33:30|19964.61|19926.61|19961.54|19923.54|19964.61|19926.61|19960.33|19922.33|9
1618994020000|2021-04-21 08:33:40|19962.02|19924.02|19959.31|19921.31|19962.29|19924.29|19959.31|19921.31|10
1618994030000|2021-04-21 08:33:50|19953.23|19915.23|19944.73|19906.73|19953.23|19915.23|19944.73|19906.73|10
1618994040000|2021-04-21 08:34:00|19944.77|19906.77|19947.26|19909.26|19947.26|19909.26|19944.77|19906.77|9
1618994050000|2021-04-21 08:34:10|19947.05|19909.05|19959.44|19921.44|19959.44|19921.44|19946.98|19908.98|10
1618994060000|2021-04-21 08:34:20|19959.72|19921.72|19962.09|19924.09|19962.09|19924.09|19959.72|19921.72|10
1618994070000|2021-04-21 08:34:30|19962.32|19924.32|19964.18|19926.18|19964.63|19926.63|19962.2|19924.2|10
1618994080000|2021-04-21 08:34:40|19964.56|19926.56|19969.45|19931.45|19969.7|19931.7|19964.56|19926.56|10
1618994090000|2021-04-21 08:34:50|19969.47|19931.47|19973.94|19935.94|19973.94|19935.94|19969.47|19931.47|10
1618994100000|2021-04-21 08:35:00|19974.22|19936.22|19986.5|19948.5|19986.5|19948.5|19974.22|19936.22|9
1618994110000|2021-04-21 08:35:10|19987.3|19949.3|20007.13|19969.13|20007.13|19969.13|19987.3|19949.3|10
1618994120000|2021-04-21 08:35:20|20009.29|19971.29|20028.93|19990.93|20028.93|19990.93|20009.29|19971.29|10
1618994130000|2021-04-21 08:35:30|20029.55|19991.55|20047.23|20009.23|20047.23|20009.23|20029.55|19991.55|10
1618994140000|2021-04-21 08:35:40|20049.77|20011.77|20064.74|20026.74|20064.74|20026.74|20049.77|20011.77|10
1618994150000|2021-04-21 08:35:50|20064.73|20026.73|20077.65|20039.65|20077.65|20039.65|20064.32|20026.32|10
1618994160000|2021-04-21 08:36:00|20077.9|20039.9|20072.46|20034.46|20078.12|20040.12|20071.79|20033.79|10
1618994170000|2021-04-21 08:36:10|20073.1|20035.1|20085.72|20047.72|20085.72|20047.72|20073.1|20035.1|10
1618994180000|2021-04-21 08:36:20|20083.73|20045.73|20086.65|20048.65|20086.65|20048.65|20082.64|20044.64|10
1618994190000|2021-04-21 08:36:30|20086.8|20048.8|20093.26|20055.26|20093.26|20055.26|20086.8|20048.8|9
1618994200000|2021-04-21 08:36:40|20093.59|20055.59|20096.9|20058.9|20097.63|20059.63|20093.59|20055.59|10
1618994210000|2021-04-21 08:36:50|20096.73|20058.73|20093.77|20055.77|20096.73|20058.73|20093.34|20055.34|10
1618994220000|2021-04-21 08:37:00|20094.47|20056.47|20105.08|20067.08|20105.08|20067.08|20094.37|20056.37|10
1618994230000|2021-04-21 08:37:10|20105.06|20067.06|20108.13|20070.13|20108.71|20070.71|20105.06|20067.06|10
1618994240000|2021-04-21 08:37:20|20108.12|20070.12|20109.6|20071.6|20109.62|20071.62|20108.1|20070.1|10
1618994250000|2021-04-21 08:37:30|20108.37|20070.37|20110.37|20072.37|20110.37|20072.37|20108.33|20070.33|10
1618994260000|2021-04-21 08:37:40|20111.41|20073.41|20107.85|20069.85|20112.88|20074.88|20107.85|20069.85|10
1618994270000|2021-04-21 08:37:50|20105.04|20067.04|20099.39|20061.39|20105.04|20067.04|20099.39|20061.39|10
1618994280000|2021-04-21 08:38:00|20098.81|20060.81|20096.77|20058.77|20098.81|20060.81|20095.85|20057.85|10
1618994290000|2021-04-21 08:38:10|20097.27|20059.27|20096.93|20058.93|20098.33|20060.33|20096.93|20058.93|10
1618994300000|2021-04-21 08:38:20|20096.64|20058.64|20096.25|20058.25|20096.8|20058.8|20095.16|20057.16|10
1618994310000|2021-04-21 08:38:30|20096.22|20058.22|20093.48|20055.48|20096.22|20058.22|20093.48|20055.48|10
1618994320000|2021-04-21 08:38:40|20093.3|20055.3|20096.85|20058.85|20097.07|20059.07|20093.3|20055.3|10
1618994330000|2021-04-21 08:38:50|20096.62|20058.62|20098.45|20060.45|20098.75|20060.75|20096.01|20058.01|10
1618994340000|2021-04-21 08:39:00|20098.56|20060.56|20102.65|20064.65|20102.87|20064.87|20098.56|20060.56|10
1618994350000|2021-04-21 08:39:10|20102.6|20064.6|20105.69|20067.69|20106.45|20068.45|20102.6|20064.6|10
1618994360000|2021-04-21 08:39:20|20106.39|20068.39|20105.23|20067.23|20107.36|20069.36|20105.23|20067.23|10
1618994370000|2021-04-21 08:39:30|20104.98|20066.98|20092.68|20054.68|20105.53|20067.53|20092.68|20054.68|10
1618994380000|2021-04-21 08:39:40|20092.89|20054.89|20087.9|20049.9|20092.89|20054.89|20087.39|20049.39|9
1618994390000|2021-04-21 08:39:50|20087.52|20049.52|20087.01|20049.01|20088.28|20050.28|20087.01|20049.01|10
1618994400000|2021-04-21 08:40:00|20086.9|20048.9|20086.14|20048.14|20086.9|20048.9|20085.87|20047.87|10
1618994410000|2021-04-21 08:40:10|20086.07|20048.07|20083.78|20045.78|20086.07|20048.07|20083.78|20045.78|10
1618994420000|2021-04-21 08:40:20|20082.53|20044.53|20082.24|20044.24|20082.53|20044.53|20081.12|20043.12|10
1618994430000|2021-04-21 08:40:30|20082.07|20044.07|20081.33|20043.33|20082.39|20044.39|20081.33|20043.33|10
1618994440000|2021-04-21 08:40:40|20080.94|20042.94|20080.25|20042.25|20080.94|20042.94|20080.25|20042.25|10
1618994450000|2021-04-21 08:40:50|20079.71|20041.71|20078.07|20040.07|20079.71|20041.71|20078.07|20040.07|10
1618994460000|2021-04-21 08:41:00|20078.05|20040.05|20081.03|20043.03|20081.03|20043.03|20077.58|20039.58|10
1618994470000|2021-04-21 08:41:10|20081.39|20043.39|20081.18|20043.18|20084.71|20046.71|20081.18|20043.18|10
1618994480000|2021-04-21 08:41:20|20079.56|20041.56|20079.32|20041.32|20079.56|20041.56|20078.23|20040.23|10
1618994490000|2021-04-21 08:41:30|20078.55|20040.55|20075.92|20037.92|20078.73|20040.73|20075.92|20037.92|10
1618994500000|2021-04-21 08:41:40|20076.05|20038.05|20066.19|20028.19|20076.05|20038.05|20066.19|20028.19|10
1618994510000|2021-04-21 08:41:50|20066.26|20028.26|20063.79|20025.79|20066.37|20028.37|20063.74|20025.74|9
1618994520000|2021-04-21 08:42:00|20063.11|20025.11|20065.12|20027.12|20065.23|20027.23|20062.66|20024.66|10
1618994530000|2021-04-21 08:42:10|20065.11|20027.11|20066.07|20028.07|20066.73|20028.73|20065.11|20027.11|10
1618994540000|2021-04-21 08:42:20|20065.74|20027.74|20064.77|20026.77|20065.74|20027.74|20064.2|20026.2|9
1618994550000|2021-04-21 08:42:30|20064.44|20026.44|20064.9|20026.9|20064.98|20026.98|20064.16|20026.16|8
1618994560000|2021-04-21 08:42:40|20065.28|20027.28|20065.38|20027.38|20065.38|20027.38|20064.7|20026.7|8
1618994570000|2021-04-21 08:42:50|20065.39|20027.39|20065.4|20027.4|20066.01|20028.01|20065.36|20027.36|9
1618994580000|2021-04-21 08:43:00|20065.61|20027.61|20068.81|20030.81|20068.81|20030.81|20065.61|20027.61|9
1618994590000|2021-04-21 08:43:10|20068.18|20030.18|20063.93|20025.93|20068.18|20030.18|20063.93|20025.93|9
1618994600000|2021-04-21 08:43:20|20064.13|20026.13|20060.2|20022.2|20064.13|20026.13|20060.2|20022.2|9
1618994610000|2021-04-21 08:43:30|20059.91|20021.91|20061.01|20023.01|20061.03|20023.03|20059.9|20021.9|10
1618994620000|2021-04-21 08:43:40|20061.36|20023.36|20072.02|20034.02|20072.02|20034.02|20061.36|20023.36|10
1618994630000|2021-04-21 08:43:50|20076.18|20038.18|20082.2|20044.2|20082.2|20044.2|20076.18|20038.18|10
1618994640000|2021-04-21 08:44:00|20082.94|20044.94|20084.29|20046.29|20084.57|20046.57|20082.94|20044.94|10
1618994650000|2021-04-21 08:44:10|20084.33|20046.33|20077.75|20039.75|20084.33|20046.33|20077.75|20039.75|10
1618994660000|2021-04-21 08:44:20|20077.93|20039.93|20076.01|20038.01|20078.03|20040.03|20075.65|20037.65|9
1618994670000|2021-04-21 08:44:30|20076.08|20038.08|20076.93|20038.93|20076.96|20038.96|20075.72|20037.72|10
1618994680000|2021-04-21 08:44:40|20076.82|20038.82|20076.47|20038.47|20078.71|20040.71|20076.47|20038.47|10
1618994690000|2021-04-21 08:44:50|20076.95|20038.95|20083.93|20045.93|20083.93|20045.93|20076.95|20038.95|10
1618994700000|2021-04-21 08:45:00|20087.29|20049.29|20098.99|20060.99|20098.99|20060.99|20087.29|20049.29|10
1618994710000|2021-04-21 08:45:10|20099.13|20061.13|20099.15|20061.15|20100.92|20062.92|20099.13|20061.13|10
1618994720000|2021-04-21 08:45:20|20098.66|20060.66|20089.45|20051.45|20098.76|20060.76|20089.45|20051.45|10
1618994730000|2021-04-21 08:45:30|20089.24|20051.24|20087.15|20049.15|20089.24|20051.24|20087.15|20049.15|9
1618994740000|2021-04-21 08:45:40|20087.16|20049.16|20084.21|20046.21|20087.16|20049.16|20084.21|20046.21|10
1618994750000|2021-04-21 08:45:50|20083.3|20045.3|20069.35|20031.35|20083.3|20045.3|20069.35|20031.35|10
1618994760000|2021-04-21 08:46:00|20068.33|20030.33|20067.81|20029.81|20068.34|20030.34|20067.32|20029.32|9
1618994770000|2021-04-21 08:46:10|20067.74|20029.74|20068.27|20030.27|20068.27|20030.27|20067.4|20029.4|9
1618994780000|2021-04-21 08:46:20|20068.83|20030.83|20071.39|20033.39|20072.58|20034.58|20068.83|20030.83|10
1618994790000|2021-04-21 08:46:30|20071.32|20033.32|20073.54|20035.54|20073.54|20035.54|20071.32|20033.32|10
1618994800000|2021-04-21 08:46:40|20073.43|20035.43|20074.09|20036.09|20074.7|20036.7|20073.4|20035.4|10
1618994810000|2021-04-21 08:46:50|20074.06|20036.06|20073.16|20035.16|20074.36|20036.36|20073.16|20035.16|9
1618994820000|2021-04-21 08:47:00|20073.05|20035.05|20071.55|20033.55|20073.2|20035.2|20071.55|20033.55|10
1618994830000|2021-04-21 08:47:10|20072.56|20034.56|20075.05|20037.05|20075.05|20037.05|20072.56|20034.56|10
1618994840000|2021-04-21 08:47:20|20075.5|20037.5|20074.88|20036.88|20075.61|20037.61|20074.85|20036.85|10
1618994850000|2021-04-21 08:47:30|20074.59|20036.59|20071.78|20033.78|20074.59|20036.59|20071.76|20033.76|10
1618994860000|2021-04-21 08:47:40|20067.18|20029.18|20063.88|20025.88|20067.18|20029.18|20063.88|20025.88|10
1618994870000|2021-04-21 08:47:50|20063.91|20025.91|20062.87|20024.87|20064.18|20026.18|20062.87|20024.87|10
1618994880000|2021-04-21 08:48:00|20062.19|20024.19|20064.06|20026.06|20064.06|20026.06|20062.19|20024.19|10
1618994890000|2021-04-21 08:48:10|20064.17|20026.17|20065.34|20027.34|20065.34|20027.34|20062.46|20024.46|10
1618994900000|2021-04-21 08:48:20|20065.59|20027.59|20068.84|20030.84|20070.12|20032.12|20065.59|20027.59|10
1618994910000|2021-04-21 08:48:30|20069.06|20031.06|20068.89|20030.89|20069.82|20031.82|20068.89|20030.89|9
1618994920000|2021-04-21 08:48:40|20068.7|20030.7|20068.25|20030.25|20068.76|20030.76|20067.43|20029.43|10
1618994930000|2021-04-21 08:48:50|20068.44|20030.44|20069.98|20031.98|20069.98|20031.98|20068.44|20030.44|9
1618994940000|2021-04-21 08:49:00|20070.44|20032.44|20068.53|20030.53|20070.44|20032.44|20068.53|20030.53|10
1618994950000|2021-04-21 08:49:10|20068.58|20030.58|20074.64|20036.64|20074.64|20036.64|20066.25|20028.25|9
1618994960000|2021-04-21 08:49:20|20075.04|20037.04|20073.74|20035.74|20075.78|20037.78|20073.74|20035.74|9
1618994970000|2021-04-21 08:49:30|20073.31|20035.31|20059.44|20021.44|20073.31|20035.31|20059.44|20021.44|10
1618994980000|2021-04-21 08:49:40|20059.12|20021.12|20056.98|20018.98|20059.12|20021.12|20056.98|20018.98|10
1618994990000|2021-04-21 08:49:50|20057.02|20019.02|20055.58|20017.58|20057.03|20019.03|20054.86|20016.86|10
1618995000000|2021-04-21 08:50:00|20055.8|20017.8|20067.66|20029.66|20067.66|20029.66|20053.82|20015.82|10
1618995010000|2021-04-21 08:50:10|20071.62|20033.62|20086.75|20048.75|20086.75|20048.75|20071.62|20033.62|10
1618995020000|2021-04-21 08:50:20|20088.02|20050.02|20104.83|20066.83|20104.83|20066.83|20088.02|20050.02|10
1618995030000|2021-04-21 08:50:30|20106.76|20068.76|20113.39|20075.39|20113.39|20075.39|20106.76|20068.76|10
1618995040000|2021-04-21 08:50:40|20113.55|20075.55|20121.76|20083.76|20121.76|20083.76|20113.55|20075.55|10
1618995050000|2021-04-21 08:50:50|20123.12|20085.12|20126.62|20088.62|20126.62|20088.62|20123.12|20085.12|10
1618995060000|2021-04-21 08:51:00|20126.4|20088.4|20117.04|20079.04|20126.4|20088.4|20117.04|20079.04|10
1618995070000|2021-04-21 08:51:10|20115.49|20077.49|20112.51|20074.51|20115.49|20077.49|20111.75|20073.75|10
1618995080000|2021-04-21 08:51:20|20112.69|20074.69|20116.23|20078.23|20116.23|20078.23|20112.69|20074.69|10
1618995090000|2021-04-21 08:51:30|20117.81|20079.81|20124.58|20086.58|20124.58|20086.58|20117.81|20079.81|10
1618995100000|2021-04-21 08:51:40|20124.97|20086.97|20128.05|20090.05|20128.05|20090.05|20124.97|20086.97|10
1618995110000|2021-04-21 08:51:50|20127.9|20089.9|20130.57|20092.57|20130.57|20092.57|20127.9|20089.9|10
1618995120000|2021-04-21 08:52:00|20130.99|20092.99|20132.11|20094.11|20132.16|20094.16|20130.57|20092.57|9
1618995130000|2021-04-21 08:52:10|20131.12|20093.12|20132.83|20094.83|20132.83|20094.83|20129.86|20091.86|10
1618995140000|2021-04-21 08:52:20|20133.43|20095.43|20134.32|20096.32|20134.95|20096.95|20133.24|20095.24|10
1618995150000|2021-04-21 08:52:30|20134.34|20096.34|20129.11|20091.11|20134.37|20096.37|20129.11|20091.11|10
1618995160000|2021-04-21 08:52:40|20129.01|20091.01|20124.45|20086.45|20130.01|20092.01|20124.45|20086.45|10
1618995170000|2021-04-21 08:52:50|20123.93|20085.93|20143.74|20105.74|20143.83|20105.83|20123.93|20085.93|10
1618995180000|2021-04-21 08:53:00|20143.51|20105.51|20142.76|20104.76|20144.55|20106.55|20142.76|20104.76|9
1618995190000|2021-04-21 08:53:10|20142.84|20104.84|20142.82|20104.82|20143.06|20105.06|20142.11|20104.11|10
1618995200000|2021-04-21 08:53:20|20143.06|20105.06|20144.91|20106.91|20145.31|20107.31|20143.06|20105.06|10
1618995210000|2021-04-21 08:53:30|20145.16|20107.16|20146.91|20108.91|20146.96|20108.96|20145.16|20107.16|9
1618995220000|2021-04-21 08:53:40|20146.76|20108.76|20145.44|20107.44|20146.97|20108.97|20145.44|20107.44|9
1618995230000|2021-04-21 08:53:50|20145.1|20107.1|20143.12|20105.12|20145.1|20107.1|20141.65|20103.65|10
1618995240000|2021-04-21 08:54:00|20143.25|20105.25|20141.14|20103.14|20143.25|20105.25|20141.14|20103.14|9
1618995250000|2021-04-21 08:54:10|20141.24|20103.24|20141.67|20103.67|20141.67|20103.67|20141.2|20103.2|9
1618995260000|2021-04-21 08:54:20|20141.75|20103.75|20142.52|20104.52|20142.52|20104.52|20141.69|20103.69|9
1618995270000|2021-04-21 08:54:30|20142.47|20104.47|20140.07|20102.07|20142.47|20104.47|20140.07|20102.07|8
1618995280000|2021-04-21 08:54:40|20140.43|20102.43|20145.47|20107.47|20145.47|20107.47|20140.22|20102.22|10
1618995290000|2021-04-21 08:54:50|20146.18|20108.18|20150.42|20112.42|20150.42|20112.42|20146.18|20108.18|10
1618995300000|2021-04-21 08:55:00|20151.1|20113.1|20152.76|20114.76|20154.13|20116.13|20151.1|20113.1|10
1618995310000|2021-04-21 08:55:10|20152.96|20114.96|20152.85|20114.85|20152.96|20114.96|20151.87|20113.87|10
1618995320000|2021-04-21 08:55:20|20152.6|20114.6|20149.13|20111.13|20152.6|20114.6|20148.86|20110.86|10
1618995330000|2021-04-21 08:55:30|20149.15|20111.15|20149.19|20111.19|20149.22|20111.22|20147.8|20109.8|10
1618995340000|2021-04-21 08:55:40|20149.18|20111.18|20148.68|20110.68|20149.49|20111.49|20148.65|20110.65|10
1618995350000|2021-04-21 08:55:50|20147.76|20109.76|20143.06|20105.06|20147.76|20109.76|20143.06|20105.06|9
1618995360000|2021-04-21 08:56:00|20142.86|20104.86|20137.37|20099.37|20142.86|20104.86|20137.05|20099.05|10
1618995370000|2021-04-21 08:56:10|20137.63|20099.63|20134.09|20096.09|20137.63|20099.63|20134.09|20096.09|10
1618995380000|2021-04-21 08:56:20|20132.92|20094.92|20129.87|20091.87|20132.92|20094.92|20129.87|20091.87|10
1618995390000|2021-04-21 08:56:30|20129.88|20091.88|20125.41|20087.41|20129.88|20091.88|20125.41|20087.41|10
1618995400000|2021-04-21 08:56:40|20125.83|20087.83|20126.82|20088.82|20128.77|20090.77|20125.83|20087.83|9
1618995410000|2021-04-21 08:56:50|20126.37|20088.37|20126.1|20088.1|20127.52|20089.52|20126.1|20088.1|8
1618995420000|2021-04-21 08:57:00|20125.95|20087.95|20124.59|20086.59|20125.95|20087.95|20123.38|20085.38|10
1618995430000|2021-04-21 08:57:10|20125.35|20087.35|20131.57|20093.57|20132.69|20094.69|20125.35|20087.35|10
1618995440000|2021-04-21 08:57:20|20131.38|20093.38|20130.06|20092.06|20131.38|20093.38|20129.74|20091.74|10
1618995450000|2021-04-21 08:57:30|20129.46|20091.46|20130.11|20092.11|20130.32|20092.32|20129.39|20091.39|10
1618995460000|2021-04-21 08:57:40|20129.95|20091.95|20130.1|20092.1|20130.32|20092.32|20129.77|20091.77|9
1618995470000|2021-04-21 08:57:50|20130.11|20092.11|20127.77|20089.77|20130.47|20092.47|20127.77|20089.77|9
1618995480000|2021-04-21 08:58:00|20127.54|20089.54|20128.34|20090.34|20128.34|20090.34|20126.63|20088.63|10
1618995490000|2021-04-21 08:58:10|20128.23|20090.23|20133.26|20095.26|20133.26|20095.26|20128.23|20090.23|10
1618995500000|2021-04-21 08:58:20|20133.49|20095.49|20137.25|20099.25|20137.41|20099.41|20133.06|20095.06|10
1618995510000|2021-04-21 08:58:30|20136.89|20098.89|20134.4|20096.4|20137.12|20099.12|20133.99|20095.99|10
1618995520000|2021-04-21 08:58:40|20134.29|20096.29|20133.22|20095.22|20134.3|20096.3|20133.22|20095.22|9
1618995530000|2021-04-21 08:58:50|20133.54|20095.54|20126.15|20088.15|20133.54|20095.54|20125.86|20087.86|10
1618995540000|2021-04-21 08:59:00|20124.71|20086.71|20125.08|20087.08|20125.47|20087.47|20124.71|20086.71|10
1618995550000|2021-04-21 08:59:10|20125.59|20087.59|20125.2|20087.2|20126.69|20088.69|20124.96|20086.96|10
1618995560000|2021-04-21 08:59:20|20125.03|20087.03|20116.04|20078.04|20125.03|20087.03|20116.04|20078.04|10
1618995570000|2021-04-21 08:59:30|20112.59|20074.59|20111.02|20073.02|20112.59|20074.59|20108.58|20070.58|10
1618995580000|2021-04-21 08:59:40|20112.3|20074.3|20111.52|20073.52|20112.93|20074.93|20111.25|20073.25|9
1618995590000|2021-04-21 08:59:50|20112.31|20074.31|20109.25|20071.25|20112.73|20074.73|20109.25|20071.25|9
1618995600000|2021-04-21 09:00:00|20109.07|20071.07|20104.4|20066.4|20109.31|20071.31|20104.4|20066.4|10
1618995610000|2021-04-21 09:00:10|20104.19|20066.19|20100.1|20062.1|20104.19|20066.19|20100.1|20062.1|9
1618995620000|2021-04-21 09:00:20|20099.35|20061.35|20090.07|20052.07|20099.35|20061.35|20090.07|20052.07|9
1618995630000|2021-04-21 09:00:30|20090.04|20052.04|20083.37|20045.37|20090.05|20052.05|20083.37|20045.37|10
1618995640000|2021-04-21 09:00:40|20082.08|20044.08|20067.94|20029.94|20082.08|20044.08|20067.94|20029.94|10
1618995650000|2021-04-21 09:00:50|20067.8|20029.8|20055.64|20017.64|20067.8|20029.8|20055.64|20017.64|10
1618995660000|2021-04-21 09:01:00|20054.7|20016.7|20051.06|20013.06|20054.7|20016.7|20051.06|20013.06|10
1618995670000|2021-04-21 09:01:10|20050.99|20012.99|20051.01|20013.01|20051.71|20013.71|20050.55|20012.55|10
1618995680000|2021-04-21 09:01:20|20050.5|20012.5|20046.84|20008.84|20050.63|20012.63|20046.84|20008.84|10
1618995690000|2021-04-21 09:01:30|20045.41|20007.41|20035.7|19997.7|20045.41|20007.41|20035.7|19997.7|10
1618995700000|2021-04-21 09:01:40|20035.22|19997.22|20034.5|19996.5|20035.22|19997.22|20033.42|19995.42|10
1618995710000|2021-04-21 09:01:50|20034.62|19996.62|20034.12|19996.12|20034.79|19996.79|20033.85|19995.85|9
1618995720000|2021-04-21 09:02:00|20033.84|19995.84|20029.27|19991.27|20033.84|19995.84|20029.27|19991.27|10
1618995730000|2021-04-21 09:02:10|20029.46|19991.46|20031.74|19993.74|20031.92|19993.92|20029.34|19991.34|10
1618995740000|2021-04-21 09:02:20|20032.27|19994.27|20035.84|19997.84|20036.66|19998.66|20032.27|19994.27|9
1618995750000|2021-04-21 09:02:30|20036.19|19998.19|20036.44|19998.44|20036.63|19998.63|20035.77|19997.77|10
1618995760000|2021-04-21 09:02:40|20036.36|19998.36|20031.33|19993.33|20037.51|19999.51|20031.33|19993.33|10
1618995770000|2021-04-21 09:02:50|20031.22|19993.22|20027.23|19989.23|20031.22|19993.22|20027.23|19989.23|10
1618995780000|2021-04-21 09:03:00|20026.66|19988.66|20019.09|19981.09|20026.73|19988.73|20019.09|19981.09|10
1618995790000|2021-04-21 09:03:10|20016.35|19978.35|20013.18|19975.18|20016.35|19978.35|20012.72|19974.72|10
1618995800000|2021-04-21 09:03:20|20012.95|19974.95|20017.31|19979.31|20017.31|19979.31|20012.37|19974.37|10
1618995810000|2021-04-21 09:03:30|20017.17|19979.17|20021.62|19983.62|20022.68|19984.68|20017.17|19979.17|10
1618995820000|2021-04-21 09:03:40|20021.73|19983.73|20026.28|19988.28|20026.28|19988.28|20021.73|19983.73|10
1618995830000|2021-04-21 09:03:50|20026.26|19988.26|20029.74|19991.74|20029.74|19991.74|20026.26|19988.26|10
1618995840000|2021-04-21 09:04:00|20030.12|19992.12|20031.64|19993.64|20032.22|19994.22|20030.12|19992.12|9
1618995850000|2021-04-21 09:04:10|20032.08|19994.08|20034.86|19996.86|20034.96|19996.96|20032.08|19994.08|10
1618995860000|2021-04-21 09:04:20|20035.69|19997.69|20038.95|20000.95|20038.95|20000.95|20035.69|19997.69|10
1618995870000|2021-04-21 09:04:30|20039.36|20001.36|20046.52|20008.52|20046.52|20008.52|20039.36|20001.36|10
1618995880000|2021-04-21 09:04:40|20046.47|20008.47|20048.57|20010.57|20048.76|20010.76|20046.47|20008.47|9
1618995890000|2021-04-21 09:04:50|20048.27|20010.27|20046.94|20008.94|20048.27|20010.27|20046.94|20008.94|10
1618995900000|2021-04-21 09:05:00|20045.67|20007.67|20041.26|20003.26|20045.67|20007.67|20041.26|20003.26|10
1618995910000|2021-04-21 09:05:10|20041.38|20003.38|20034.76|19996.76|20041.38|20003.38|20034.76|19996.76|10
1618995920000|2021-04-21 09:05:20|20034.44|19996.44|20028.85|19990.85|20034.79|19996.79|20028.85|19990.85|10
1618995930000|2021-04-21 09:05:30|20028.23|19990.23|20023.66|19985.66|20028.23|19990.23|20023.66|19985.66|10
1618995940000|2021-04-21 09:05:40|20024.44|19986.44|20023.42|19985.42|20024.44|19986.44|20022.88|19984.88|9
1618995950000|2021-04-21 09:05:50|20022.72|19984.72|20023.39|19985.39|20023.42|19985.42|20022.72|19984.72|9
1618995960000|2021-04-21 09:06:00|20023.23|19985.23|20017.79|19979.79|20023.23|19985.23|20015.58|19977.58|10
1618995970000|2021-04-21 09:06:10|20019.06|19981.06|20023.06|19985.06|20023.06|19985.06|20019.06|19981.06|10
1618995980000|2021-04-21 09:06:20|20023.44|19985.44|20027.5|19989.5|20027.5|19989.5|20023.44|19985.44|10
1618995990000|2021-04-21 09:06:30|20027.59|19989.59|20041.06|20003.06|20041.06|20003.06|20027.59|19989.59|10
1618996000000|2021-04-21 09:06:40|20042.06|20004.06|20046.67|20008.67|20046.67|20008.67|20042.06|20004.06|10
1618996010000|2021-04-21 09:06:50|20046.87|20008.87|20052.36|20014.36|20052.45|20014.45|20046.87|20008.87|10
1618996020000|2021-04-21 09:07:00|20054.63|20016.63|20056.95|20018.95|20056.95|20018.95|20054.28|20016.28|9
1618996030000|2021-04-21 09:07:10|20059.94|20021.94|20066.43|20028.43|20066.43|20028.43|20059.94|20021.94|10
1618996040000|2021-04-21 09:07:20|20067.17|20029.17|20066.63|20028.63|20067.17|20029.17|20066.25|20028.25|8
1618996050000|2021-04-21 09:07:30|20066.64|20028.64|20067.99|20029.99|20067.99|20029.99|20066.64|20028.64|8
1618996060000|2021-04-21 09:07:40|20068.58|20030.58|20070.85|20032.85|20070.85|20032.85|20068.15|20030.15|10
1618996070000|2021-04-21 09:07:50|20071.37|20033.37|20077.37|20039.37|20077.37|20039.37|20071.37|20033.37|10
1618996080000|2021-04-21 09:08:00|20077.62|20039.62|20080.12|20042.12|20080.12|20042.12|20077.62|20039.62|10
1618996090000|2021-04-21 09:08:10|20080.24|20042.24|20091.15|20053.15|20091.15|20053.15|20080.24|20042.24|10
1618996100000|2021-04-21 09:08:20|20091.51|20053.51|20094.21|20056.21|20094.21|20056.21|20091.51|20053.51|10
1618996110000|2021-04-21 09:08:30|20094.29|20056.29|20099.15|20061.15|20099.15|20061.15|20094.29|20056.29|10
1618996120000|2021-04-21 09:08:40|20099.79|20061.79|20101.8|20063.8|20101.8|20063.8|20099.79|20061.79|10
1618996130000|2021-04-21 09:08:50|20102.22|20064.22|20104.75|20066.75|20104.75|20066.75|20102.22|20064.22|10
1618996140000|2021-04-21 09:09:00|20105.89|20067.89|20108.9|20070.9|20108.9|20070.9|20105.89|20067.89|10
1618996150000|2021-04-21 09:09:10|20109.73|20071.73|20111.32|20073.32|20111.99|20073.99|20109.73|20071.73|10
1618996160000|2021-04-21 09:09:20|20111.68|20073.68|20111.81|20073.81|20112.48|20074.48|20111.58|20073.58|10
1618996170000|2021-04-21 09:09:30|20112.23|20074.23|20116.39|20078.39|20116.39|20078.39|20112.23|20074.23|10
1618996180000|2021-04-21 09:09:40|20118.33|20080.33|20121.16|20083.16|20121.19|20083.19|20118.33|20080.33|10
1618996190000|2021-04-21 09:09:50|20121.46|20083.46|20123.01|20085.01|20124.89|20086.89|20121.46|20083.46|9
1618996200000|2021-04-21 09:10:00|20122.54|20084.54|20122.3|20084.3|20123.22|20085.22|20122.3|20084.3|9
1618996210000|2021-04-21 09:10:10|20120.66|20082.66|20117.02|20079.02|20120.66|20082.66|20116.96|20078.96|10
1618996220000|2021-04-21 09:10:20|20114.43|20076.43|20108.92|20070.92|20114.43|20076.43|20108.63|20070.63|10
1618996230000|2021-04-21 09:10:30|20109.01|20071.01|20094.62|20056.62|20109.01|20071.01|20094.62|20056.62|10
1618996240000|2021-04-21 09:10:40|20093.43|20055.43|20095.75|20057.75|20095.77|20057.77|20093.43|20055.43|10
1618996250000|2021-04-21 09:10:50|20095.79|20057.79|20095.44|20057.44|20095.79|20057.79|20094.93|20056.93|10
1618996260000|2021-04-21 09:11:00|20095.47|20057.47|20091.62|20053.62|20095.47|20057.47|20091.62|20053.62|10
1618996270000|2021-04-21 09:11:10|20091.41|20053.41|20090.03|20052.03|20091.65|20053.65|20090.02|20052.02|10
1618996280000|2021-04-21 09:11:20|20089.87|20051.87|20092.9|20054.9|20092.9|20054.9|20089.16|20051.16|9
1618996290000|2021-04-21 09:11:30|20094.58|20056.58|20096.47|20058.47|20096.47|20058.47|20094.58|20056.58|10
1618996300000|2021-04-21 09:11:40|20096.54|20058.54|20096.62|20058.62|20096.74|20058.74|20096.2|20058.2|9
1618996310000|2021-04-21 09:11:50|20096.23|20058.23|20096.77|20058.77|20096.91|20058.91|20096.11|20058.11|9
1618996320000|2021-04-21 09:12:00|20097.18|20059.18|20100.33|20062.33|20100.86|20062.86|20097.18|20059.18|10
1618996330000|2021-04-21 09:12:10|20100.69|20062.69|20107.33|20069.33|20107.33|20069.33|20100.69|20062.69|9
1618996340000|2021-04-21 09:12:20|20109.1|20071.1|20109.64|20071.64|20110.74|20072.74|20109.1|20071.1|10
1618996350000|2021-04-21 09:12:30|20108.92|20070.92|20109.78|20071.78|20109.78|20071.78|20108.71|20070.71|10
1618996360000|2021-04-21 09:12:40|20109.86|20071.86|20110.6|20072.6|20110.62|20072.62|20109.68|20071.68|9
1618996370000|2021-04-21 09:12:50|20110.56|20072.56|20111.98|20073.98|20111.98|20073.98|20110.53|20072.53|8
1618996380000|2021-04-21 09:13:00|20112.01|20074.01|20111.29|20073.29|20112.71|20074.71|20111.05|20073.05|9
1618996390000|2021-04-21 09:13:10|20110.86|20072.86|20109.34|20071.34|20110.9|20072.9|20108.84|20070.84|10
1618996400000|2021-04-21 09:13:20|20109.35|20071.35|20104.99|20066.99|20109.35|20071.35|20104.95|20066.95|10
1618996410000|2021-04-21 09:13:30|20105.03|20067.03|20107.21|20069.21|20107.21|20069.21|20105.03|20067.03|10
1618996420000|2021-04-21 09:13:40|20107.1|20069.1|20111.6|20073.6|20112.01|20074.01|20107.1|20069.1|10
1618996430000|2021-04-21 09:13:50|20111.71|20073.71|20115.36|20077.36|20115.36|20077.36|20111.71|20073.71|10
1618996440000|2021-04-21 09:14:00|20116.33|20078.33|20116.86|20078.86|20117.4|20079.4|20116.24|20078.24|10
1618996450000|2021-04-21 09:14:10|20117.7|20079.7|20117.45|20079.45|20118.21|20080.21|20117.45|20079.45|9
1618996460000|2021-04-21 09:14:20|20117.87|20079.87|20121.45|20083.45|20121.56|20083.56|20117.62|20079.62|10
1618996470000|2021-04-21 09:14:30|20121.9|20083.9|20125.56|20087.56|20125.56|20087.56|20121.9|20083.9|10
1618996480000|2021-04-21 09:14:40|20126.14|20088.14|20135.01|20097.01|20135.01|20097.01|20126.14|20088.14|9
1618996490000|2021-04-21 09:14:50|20135.05|20097.05|20139.24|20101.24|20139.35|20101.35|20135.05|20097.05|9
1618996500000|2021-04-21 09:15:00|20138.79|20100.79|20136.81|20098.81|20138.79|20100.79|20136.81|20098.81|8
1618996510000|2021-04-21 09:15:10|20136.99|20098.99|20127.52|20089.52|20136.99|20098.99|20127.52|20089.52|10
1618996520000|2021-04-21 09:15:20|20127.11|20089.11|20127.31|20089.31|20127.31|20089.31|20126.16|20088.16|10
1618996530000|2021-04-21 09:15:30|20127.36|20089.36|20135.51|20097.51|20135.99|20097.99|20127.36|20089.36|10
1618996540000|2021-04-21 09:15:40|20136.53|20098.53|20133.99|20095.99|20136.53|20098.53|20133.89|20095.89|9
1618996550000|2021-04-21 09:15:50|20133.62|20095.62|20131.16|20093.16|20134.05|20096.05|20131.16|20093.16|10
1618996560000|2021-04-21 09:16:00|20131.33|20093.33|20132.7|20094.7|20132.7|20094.7|20130.79|20092.79|10
1618996570000|2021-04-21 09:16:10|20133.23|20095.23|20136.34|20098.34|20136.34|20098.34|20133.08|20095.08|10
1618996580000|2021-04-21 09:16:20|20136.44|20098.44|20136.37|20098.37|20136.49|20098.49|20135.81|20097.81|10
1618996590000|2021-04-21 09:16:30|20139.57|20101.57|20141|20103|20144.98|20106.98|20139.57|20101.57|10
1618996600000|2021-04-21 09:16:40|20141.08|20103.08|20139.39|20101.39|20141.08|20103.08|20139.19|20101.19|10
1618996610000|2021-04-21 09:16:50|20139.27|20101.27|20134.88|20096.88|20139.27|20101.27|20134.88|20096.88|9
1618996620000|2021-04-21 09:17:00|20133.54|20095.54|20127.28|20089.28|20133.54|20095.54|20127.28|20089.28|10
1618996630000|2021-04-21 09:17:10|20127.14|20089.14|20124.06|20086.06|20127.14|20089.14|20124.06|20086.06|9
1618996640000|2021-04-21 09:17:20|20123.83|20085.83|20100.39|20062.39|20123.83|20085.83|20100.39|20062.39|10
1618996650000|2021-04-21 09:17:30|20099.94|20061.94|20091.6|20053.6|20099.94|20061.94|20091.6|20053.6|9
1618996660000|2021-04-21 09:17:40|20091.98|20053.98|20086.14|20048.14|20091.98|20053.98|20086.14|20048.14|10
1618996670000|2021-04-21 09:17:50|20086.27|20048.27|20083.38|20045.38|20086.27|20048.27|20083.38|20045.38|10
1618996680000|2021-04-21 09:18:00|20083.25|20045.25|20082.47|20044.47|20083.25|20045.25|20081.61|20043.61|10
1618996690000|2021-04-21 09:18:10|20082.09|20044.09|20087.42|20049.42|20087.42|20049.42|20081.66|20043.66|10
1618996700000|2021-04-21 09:18:20|20087.59|20049.59|20092.65|20054.65|20092.65|20054.65|20087.59|20049.59|10
1618996710000|2021-04-21 09:18:30|20092.88|20054.88|20094.83|20056.83|20094.83|20056.83|20092.88|20054.88|10
1618996720000|2021-04-21 09:18:40|20094.76|20056.76|20096.18|20058.18|20096.57|20058.57|20094.5|20056.5|10
1618996730000|2021-04-21 09:18:50|20096.03|20058.03|20102.17|20064.17|20102.17|20064.17|20096.03|20058.03|9
1618996740000|2021-04-21 09:19:00|20103.36|20065.36|20107.85|20069.85|20107.85|20069.85|20103.36|20065.36|9
1618996750000|2021-04-21 09:19:10|20107.89|20069.89|20110.66|20072.66|20111.04|20073.04|20107.89|20069.89|10
1618996760000|2021-04-21 09:19:20|20110.34|20072.34|20108.07|20070.07|20110.34|20072.34|20107.56|20069.56|10
1618996770000|2021-04-21 09:19:30|20107.71|20069.71|20109.51|20071.51|20109.51|20071.51|20107.01|20069.01|9
1618996780000|2021-04-21 09:19:40|20109.65|20071.65|20126.79|20088.79|20126.79|20088.79|20109.65|20071.65|10
1618996790000|2021-04-21 09:19:50|20127.52|20089.52|20129.24|20091.24|20129.24|20091.24|20127.52|20089.52|9
1618996800000|2021-04-21 09:20:00|20129.38|20091.38|20141.43|20103.43|20141.43|20103.43|20129.38|20091.38|10
1618996810000|2021-04-21 09:20:10|20142.15|20104.15|20147.45|20109.45|20148.2|20110.2|20142.15|20104.15|10
1618996820000|2021-04-21 09:20:20|20147.44|20109.44|20160.03|20122.03|20160.03|20122.03|20147.42|20109.42|10
1618996830000|2021-04-21 09:20:30|20163.47|20125.47|20175.57|20137.57|20175.57|20137.57|20163.47|20125.47|10
1618996840000|2021-04-21 09:20:40|20177.41|20139.41|20185.12|20147.12|20187.82|20149.82|20177.41|20139.41|10
1618996850000|2021-04-21 09:20:50|20184.74|20146.74|20184.23|20146.23|20185.81|20147.81|20184.21|20146.21|10
1618996860000|2021-04-21 09:21:00|20184.19|20146.19|20185.9|20147.9|20185.9|20147.9|20183.95|20145.95|9
1618996870000|2021-04-21 09:21:10|20186.1|20148.1|20189|20151|20189|20151|20186.1|20148.1|10
1618996880000|2021-04-21 09:21:20|20188.99|20150.99|20194.51|20156.51|20194.51|20156.51|20188.71|20150.71|9
1618996890000|2021-04-21 09:21:30|20197.23|20159.23|20203.88|20165.88|20203.88|20165.88|20197.23|20159.23|10
1618996900000|2021-04-21 09:21:40|20204.2|20166.2|20199.25|20161.25|20206.59|20168.59|20199.25|20161.25|9
1618996910000|2021-04-21 09:21:50|20199.15|20161.15|20202.01|20164.01|20202.01|20164.01|20199.15|20161.15|10
1618996920000|2021-04-21 09:22:00|20201.64|20163.64|20206.8|20168.8|20207.87|20169.87|20201.64|20163.64|10
1618996930000|2021-04-21 09:22:10|20206.56|20168.56|20205.78|20167.78|20206.56|20168.56|20205.78|20167.78|8
1618996940000|2021-04-21 09:22:20|20205.77|20167.77|20204.14|20166.14|20206.08|20168.08|20204.05|20166.05|10
1618996950000|2021-04-21 09:22:30|20203.92|20165.92|20204.32|20166.32|20204.61|20166.61|20203.92|20165.92|10
1618996960000|2021-04-21 09:22:40|20205.9|20167.9|20202.94|20164.94|20208.91|20170.91|20202.94|20164.94|9
1618996970000|2021-04-21 09:22:50|20202.42|20164.42|20214.1|20176.1|20214.1|20176.1|20202.42|20164.42|10
1618996980000|2021-04-21 09:23:00|20215.07|20177.07|20222.79|20184.79|20222.79|20184.79|20215.07|20177.07|10
1618996990000|2021-04-21 09:23:10|20222.78|20184.78|20225.18|20187.18|20226.1|20188.1|20222.78|20184.78|10
1618997000000|2021-04-21 09:23:20|20223.93|20185.93|20225.66|20187.66|20226.27|20188.27|20223.93|20185.93|10
1618997010000|2021-04-21 09:23:30|20225.58|20187.58|20227.06|20189.06|20227.06|20189.06|20224.96|20186.96|10
1618997020000|2021-04-21 09:23:40|20227.33|20189.33|20227.11|20189.11|20227.33|20189.33|20227.09|20189.09|10
1618997030000|2021-04-21 09:23:50|20227.86|20189.86|20229.48|20191.48|20230.42|20192.42|20227.86|20189.86|10
1618997040000|2021-04-21 09:24:00|20229.3|20191.3|20229.65|20191.65|20229.93|20191.93|20228.43|20190.43|10
1618997050000|2021-04-21 09:24:10|20227.77|20189.77|20221.63|20183.63|20227.77|20189.77|20221.51|20183.51|10
1618997060000|2021-04-21 09:24:20|20221.9|20183.9|20220.49|20182.49|20222.1|20184.1|20220.49|20182.49|9
1618997070000|2021-04-21 09:24:30|20220.61|20182.61|20220.32|20182.32|20220.61|20182.61|20219.54|20181.54|10
1618997080000|2021-04-21 09:24:40|20220.36|20182.36|20221.61|20183.61|20221.66|20183.66|20220.36|20182.36|9
1618997090000|2021-04-21 09:24:50|20221.62|20183.62|20225.03|20187.03|20225.27|20187.27|20221.62|20183.62|10
1618997100000|2021-04-21 09:25:00|20224.47|20186.47|20227.08|20189.08|20227.96|20189.96|20224.14|20186.14|10
1618997110000|2021-04-21 09:25:10|20226.52|20188.52|20225.9|20187.9|20226.52|20188.52|20225.39|20187.39|10
1618997120000|2021-04-21 09:25:20|20226.22|20188.22|20223.08|20185.08|20226.92|20188.92|20223.08|20185.08|10
1618997130000|2021-04-21 09:25:30|20222.65|20184.65|20214.05|20176.05|20222.65|20184.65|20214.03|20176.03|10
1618997140000|2021-04-21 09:25:40|20213.94|20175.94|20203.82|20165.82|20214.03|20176.03|20203.82|20165.82|10
1618997150000|2021-04-21 09:25:50|20203.65|20165.65|20203.72|20165.72|20204.4|20166.4|20203.25|20165.25|10
1618997160000|2021-04-21 09:26:00|20203.77|20165.77|20203.4|20165.4|20204.68|20166.68|20203.4|20165.4|10
1618997170000|2021-04-21 09:26:10|20203.14|20165.14|20196.15|20158.15|20203.14|20165.14|20196.15|20158.15|10
1618997180000|2021-04-21 09:26:20|20195.33|20157.33|20192.64|20154.64|20195.33|20157.33|20192.35|20154.35|10
1618997190000|2021-04-21 09:26:30|20193.02|20155.02|20192.46|20154.46|20193.02|20155.02|20191.75|20153.75|10
1618997200000|2021-04-21 09:26:40|20192.71|20154.71|20195.15|20157.15|20195.15|20157.15|20192.71|20154.71|10
1618997210000|2021-04-21 09:26:50|20195.06|20157.06|20192.44|20154.44|20195.06|20157.06|20192.37|20154.37|9
1618997220000|2021-04-21 09:27:00|20192.4|20154.4|20190.39|20152.39|20192.4|20154.4|20189.65|20151.65|10
1618997230000|2021-04-21 09:27:10|20189.61|20151.61|20185.86|20147.86|20190.48|20152.48|20185.86|20147.86|10
1618997240000|2021-04-21 09:27:20|20185.62|20147.62|20184.8|20146.8|20185.62|20147.62|20184.74|20146.74|10
1618997250000|2021-04-21 09:27:30|20184.54|20146.54|20184.68|20146.68|20184.68|20146.68|20183.63|20145.63|8
1618997260000|2021-04-21 09:27:40|20185.05|20147.05|20184.97|20146.97|20185.45|20147.45|20184.9|20146.9|9
1618997270000|2021-04-21 09:27:50|20184.88|20146.88|20173.18|20135.18|20184.88|20146.88|20173.18|20135.18|10
1618997280000|2021-04-21 09:28:00|20173.32|20135.32|20172.52|20134.52|20173.32|20135.32|20172.01|20134.01|10
1618997290000|2021-04-21 09:28:10|20172.59|20134.59|20179.62|20141.62|20179.62|20141.62|20172.32|20134.32|10
1618997300000|2021-04-21 09:28:20|20180.26|20142.26|20179.89|20141.89|20181.79|20143.79|20179.82|20141.82|10
1618997310000|2021-04-21 09:28:30|20179.69|20141.69|20181.78|20143.78|20181.88|20143.88|20179.69|20141.69|9
1618997320000|2021-04-21 09:28:40|20181.74|20143.74|20181.4|20143.4|20181.88|20143.88|20181.28|20143.28|10
1618997330000|2021-04-21 09:28:50|20180.45|20142.45|20179.26|20141.26|20180.69|20142.69|20179.21|20141.21|9
1618997340000|2021-04-21 09:29:00|20179.89|20141.89|20180.21|20142.21|20180.41|20142.41|20179.12|20141.12|10
1618997350000|2021-04-21 09:29:10|20180.38|20142.38|20177.32|20139.32|20180.46|20142.46|20177.32|20139.32|10
1618997360000|2021-04-21 09:29:20|20177.33|20139.33|20179.41|20141.41|20179.41|20141.41|20177.2|20139.2|9
1618997370000|2021-04-21 09:29:30|20179.65|20141.65|20180.91|20142.91|20181.24|20143.24|20179.18|20141.18|10
1618997380000|2021-04-21 09:29:40|20180.88|20142.88|20180.92|20142.92|20181.38|20143.38|20180.88|20142.88|9
1618997390000|2021-04-21 09:29:50|20180.65|20142.65|20180.81|20142.81|20181.85|20143.85|20180.5|20142.5|10
1618997400000|2021-04-21 09:30:00|20179.7|20141.7|20174|20136|20179.77|20141.77|20174|20136|10
1618997410000|2021-04-21 09:30:10|20174.12|20136.12|20174.76|20136.76|20174.76|20136.76|20172.73|20134.73|9
1618997420000|2021-04-21 09:30:20|20174.71|20136.71|20177.59|20139.59|20177.59|20139.59|20174.71|20136.71|8
1618997430000|2021-04-21 09:30:30|20177.6|20139.6|20176.27|20138.27|20177.6|20139.6|20175.62|20137.62|9
1618997440000|2021-04-21 09:30:40|20175.68|20137.68|20174.27|20136.27|20175.75|20137.75|20174.09|20136.09|10
1618997450000|2021-04-21 09:30:50|20174.34|20136.34|20174.72|20136.72|20174.72|20136.72|20173.88|20135.88|8
1618997460000|2021-04-21 09:31:00|20174.74|20136.74|20177.67|20139.67|20177.67|20139.67|20174.5|20136.5|10
1618997470000|2021-04-21 09:31:10|20177.29|20139.29|20170.26|20132.26|20177.36|20139.36|20170.26|20132.26|10
1618997480000|2021-04-21 09:31:20|20170.07|20132.07|20170.41|20132.41|20170.63|20132.63|20169.79|20131.79|10
1618997490000|2021-04-21 09:31:30|20170.29|20132.29|20172.12|20134.12|20172.12|20134.12|20170.26|20132.26|10
1618997500000|2021-04-21 09:31:40|20172.18|20134.18|20168.84|20130.84|20172.75|20134.75|20168.67|20130.67|10
1618997510000|2021-04-21 09:31:50|20169.6|20131.6|20170.1|20132.1|20170.1|20132.1|20169.48|20131.48|10
1618997520000|2021-04-21 09:32:00|20170.02|20132.02|20169.43|20131.43|20170.02|20132.02|20169.4|20131.4|10
1618997530000|2021-04-21 09:32:10|20165.82|20127.82|20163.2|20125.2|20165.82|20127.82|20162.5|20124.5|10
1618997540000|2021-04-21 09:32:20|20163.6|20125.6|20162.69|20124.69|20163.6|20125.6|20162.37|20124.37|10
1618997550000|2021-04-21 09:32:30|20162.8|20124.8|20162.73|20124.73|20163.42|20125.42|20161.91|20123.91|10
1618997560000|2021-04-21 09:32:40|20162.7|20124.7|20164.27|20126.27|20165.27|20127.27|20162.7|20124.7|10
1618997570000|2021-04-21 09:32:50|20164.83|20126.83|20163.42|20125.42|20164.83|20126.83|20163.42|20125.42|10
1618997580000|2021-04-21 09:33:00|20163.36|20125.36|20167.48|20129.48|20167.48|20129.48|20162.86|20124.86|9
1618997590000|2021-04-21 09:33:10|20168.55|20130.55|20168.42|20130.42|20173.93|20135.93|20168.42|20130.42|10
1618997600000|2021-04-21 09:33:20|20167.68|20129.68|20171.63|20133.63|20171.81|20133.81|20167.68|20129.68|10
1618997610000|2021-04-21 09:33:30|20171.74|20133.74|20172.91|20134.91|20173.3|20135.3|20171.31|20133.31|10
1618997620000|2021-04-21 09:33:40|20172.16|20134.16|20172.46|20134.46|20172.61|20134.61|20172.16|20134.16|9
1618997630000|2021-04-21 09:33:50|20172.76|20134.76|20172.13|20134.13|20172.76|20134.76|20172.13|20134.13|8
1618997640000|2021-04-21 09:34:00|20172.25|20134.25|20167.6|20129.6|20172.25|20134.25|20167.57|20129.57|9
1618997650000|2021-04-21 09:34:10|20167.48|20129.48|20168.73|20130.73|20169.02|20131.02|20167.48|20129.48|10
1618997660000|2021-04-21 09:34:20|20168.33|20130.33|20167.33|20129.33|20168.33|20130.33|20167.33|20129.33|9
1618997670000|2021-04-21 09:34:30|20167.78|20129.78|20168.99|20130.99|20168.99|20130.99|20167.45|20129.45|9
1618997680000|2021-04-21 09:34:40|20169.71|20131.71|20164.19|20126.19|20169.77|20131.77|20164.19|20126.19|10
1618997690000|2021-04-21 09:34:50|20163.28|20125.28|20158.97|20120.97|20163.28|20125.28|20158.97|20120.97|10
1618997700000|2021-04-21 09:35:00|20158.41|20120.41|20154.6|20116.6|20158.41|20120.41|20154.6|20116.6|10
1618997710000|2021-04-21 09:35:10|20154.14|20116.14|20152.95|20114.95|20155.5|20117.5|20152.64|20114.64|10
1618997720000|2021-04-21 09:35:20|20152.93|20114.93|20149.68|20111.68|20152.93|20114.93|20149.68|20111.68|8
1618997730000|2021-04-21 09:35:30|20149.64|20111.64|20136.75|20098.75|20149.64|20111.64|20136.75|20098.75|10
1618997740000|2021-04-21 09:35:40|20136.24|20098.24|20136.06|20098.06|20136.43|20098.43|20135.79|20097.79|10
1618997750000|2021-04-21 09:35:50|20136.14|20098.14|20133.76|20095.76|20136.28|20098.28|20133.76|20095.76|9
1618997760000|2021-04-21 09:36:00|20133.29|20095.29|20127.66|20089.66|20133.29|20095.29|20127.66|20089.66|10
1618997770000|2021-04-21 09:36:10|20127.49|20089.49|20119.99|20081.99|20127.49|20089.49|20118.74|20080.74|10
1618997780000|2021-04-21 09:36:20|20119.39|20081.39|20118.66|20080.66|20119.68|20081.68|20118.66|20080.66|9
1618997790000|2021-04-21 09:36:30|20118.24|20080.24|20105.2|20067.2|20118.24|20080.24|20105.2|20067.2|10
1618997800000|2021-04-21 09:36:40|20104.72|20066.72|20107.64|20069.64|20107.64|20069.64|20103.84|20065.84|10
1618997810000|2021-04-21 09:36:50|20108.27|20070.27|20109.82|20071.82|20109.82|20071.82|20108.27|20070.27|10
1618997820000|2021-04-21 09:37:00|20109.66|20071.66|20107.3|20069.3|20110.76|20072.76|20107.3|20069.3|10
1618997830000|2021-04-21 09:37:10|20107.26|20069.26|20106.98|20068.98|20113.46|20075.46|20106.8|20068.8|10
1618997840000|2021-04-21 09:37:20|20106.69|20068.69|20101.45|20063.45|20106.69|20068.69|20101.45|20063.45|9
1618997850000|2021-04-21 09:37:30|20101.16|20063.16|20101.56|20063.56|20101.56|20063.56|20099.75|20061.75|10
1618997860000|2021-04-21 09:37:40|20101.89|20063.89|20098.3|20060.3|20102.52|20064.52|20098.28|20060.28|9
1618997870000|2021-04-21 09:37:50|20097.77|20059.77|20095.91|20057.91|20097.93|20059.93|20095.91|20057.91|8
1618997880000|2021-04-21 09:38:00|20095.39|20057.39|20090.73|20052.73|20095.39|20057.39|20090.69|20052.69|9
1618997890000|2021-04-21 09:38:10|20089.89|20051.89|20089.34|20051.34|20089.89|20051.89|20088.92|20050.92|9
1618997900000|2021-04-21 09:38:20|20089.53|20051.53|20089.7|20051.7|20089.86|20051.86|20089.37|20051.37|7
1618997910000|2021-04-21 09:38:30|20089.55|20051.55|20088.33|20050.33|20089.55|20051.55|20088.33|20050.33|9
1618997920000|2021-04-21 09:38:40|20088.49|20050.49|20089.32|20051.32|20089.32|20051.32|20088.49|20050.49|10
1618997930000|2021-04-21 09:38:50|20089.54|20051.54|20090.48|20052.48|20090.48|20052.48|20089.54|20051.54|7
1618997940000|2021-04-21 09:39:00|20090.31|20052.31|20091.27|20053.27|20091.27|20053.27|20089.65|20051.65|9
1618997950000|2021-04-21 09:39:10|20091.34|20053.34|20095.86|20057.86|20095.86|20057.86|20091.34|20053.34|9
1618997960000|2021-04-21 09:39:20|20103.19|20065.19|20110.64|20072.64|20112.12|20074.12|20103.19|20065.19|10
1618997970000|2021-04-21 09:39:30|20111.48|20073.48|20122.13|20084.13|20122.13|20084.13|20111.06|20073.06|10
1618997980000|2021-04-21 09:39:40|20123.25|20085.25|20128.63|20090.63|20128.63|20090.63|20123.25|20085.25|10
1618997990000|2021-04-21 09:39:50|20127.31|20089.31|20127.41|20089.41|20127.86|20089.86|20125.49|20087.49|10
1618998000000|2021-04-21 09:40:00|20127.68|20089.68|20126.99|20088.99|20128.01|20090.01|20126.77|20088.77|10
1618998010000|2021-04-21 09:40:10|20127.01|20089.01|20126.72|20088.72|20127.25|20089.25|20126.43|20088.43|9
1618998020000|2021-04-21 09:40:20|20127.26|20089.26|20137.03|20099.03|20137.03|20099.03|20127.26|20089.26|9
1618998030000|2021-04-21 09:40:30|20137.87|20099.87|20140.21|20102.21|20140.21|20102.21|20137.87|20099.87|10
1618998040000|2021-04-21 09:40:40|20140.97|20102.97|20141.24|20103.24|20142.2|20104.2|20140.97|20102.97|9
1618998050000|2021-04-21 09:40:50|20141.34|20103.34|20141.67|20103.67|20141.68|20103.68|20141.15|20103.15|9
1618998060000|2021-04-21 09:41:00|20141.88|20103.88|20150.45|20112.45|20150.45|20112.45|20141.88|20103.88|10
1618998070000|2021-04-21 09:41:10|20151.66|20113.66|20155.91|20117.91|20155.91|20117.91|20151.66|20113.66|10
1618998080000|2021-04-21 09:41:20|20156.51|20118.51|20162.11|20124.11|20162.11|20124.11|20156.27|20118.27|10
1618998090000|2021-04-21 09:41:30|20161.85|20123.85|20161.95|20123.95|20162.49|20124.49|20161.62|20123.62|10
1618998100000|2021-04-21 09:41:40|20163.15|20125.15|20157.48|20119.48|20163.54|20125.54|20157.37|20119.37|10
1618998110000|2021-04-21 09:41:50|20157.16|20119.16|20156.02|20118.02|20157.56|20119.56|20155.97|20117.97|10
1618998120000|2021-04-21 09:42:00|20154.95|20116.95|20146.56|20108.56|20154.95|20116.95|20146.56|20108.56|10
1618998130000|2021-04-21 09:42:10|20142.66|20104.66|20133.33|20095.33|20142.66|20104.66|20133.33|20095.33|10
1618998140000|2021-04-21 09:42:20|20133.19|20095.19|20124.07|20086.07|20133.19|20095.19|20124.07|20086.07|10
1618998150000|2021-04-21 09:42:30|20122.79|20084.79|20119.07|20081.07|20122.93|20084.93|20119.07|20081.07|9
1618998160000|2021-04-21 09:42:40|20119|20081|20118.34|20080.34|20119|20081|20117.79|20079.79|9
1618998170000|2021-04-21 09:42:50|20117.46|20079.46|20116.55|20078.55|20117.46|20079.46|20116.55|20078.55|7
1618998180000|2021-04-21 09:43:00|20116.71|20078.71|20115.03|20077.03|20117.1|20079.1|20115.03|20077.03|10
1618998190000|2021-04-21 09:43:10|20114.95|20076.95|20117.29|20079.29|20117.29|20079.29|20113.88|20075.88|10
1618998200000|2021-04-21 09:43:20|20117.66|20079.66|20117.88|20079.88|20118.64|20080.64|20116.53|20078.53|10
1618998210000|2021-04-21 09:43:30|20118.11|20080.11|20117.8|20079.8|20120.23|20082.23|20115.8|20077.8|10
1618998220000|2021-04-21 09:43:40|20117.89|20079.89|20119.64|20081.64|20119.74|20081.74|20117.89|20079.89|10
1618998230000|2021-04-21 09:43:50|20119.77|20081.77|20119.41|20081.41|20120|20082|20119.41|20081.41|9
1618998240000|2021-04-21 09:44:00|20119.61|20081.61|20123.34|20085.34|20123.34|20085.34|20119.61|20081.61|10
1618998250000|2021-04-21 09:44:10|20123.46|20085.46|20125.02|20087.02|20125.28|20087.28|20123.46|20085.46|10
1618998260000|2021-04-21 09:44:20|20125.57|20087.57|20126.07|20088.07|20126.13|20088.13|20125.53|20087.53|9
1618998270000|2021-04-21 09:44:30|20126.13|20088.13|20125.45|20087.45|20126.2|20088.2|20125.4|20087.4|10
1618998280000|2021-04-21 09:44:40|20125.53|20087.53|20121.23|20083.23|20125.53|20087.53|20120.92|20082.92|10
1618998290000|2021-04-21 09:44:50|20121.2|20083.2|20119.89|20081.89|20121.2|20083.2|20119.04|20081.04|10
1618998300000|2021-04-21 09:45:00|20119.83|20081.83|20124.86|20086.86|20124.86|20086.86|20119.83|20081.83|10
1618998310000|2021-04-21 09:45:10|20124.9|20086.9|20126.03|20088.03|20126.03|20088.03|20124.66|20086.66|10
1618998320000|2021-04-21 09:45:20|20126.11|20088.11|20129.65|20091.65|20129.96|20091.96|20126.1|20088.1|10
1618998330000|2021-04-21 09:45:30|20129.75|20091.75|20129.98|20091.98|20129.98|20091.98|20129.43|20091.43|7
1618998340000|2021-04-21 09:45:40|20130|20092|20137.29|20099.29|20137.29|20099.29|20129.99|20091.99|9
1618998350000|2021-04-21 09:45:50|20138.01|20100.01|20143.86|20105.86|20143.86|20105.86|20138.01|20100.01|10
1618998360000|2021-04-21 09:46:00|20143.98|20105.98|20146.82|20108.82|20146.82|20108.82|20143.98|20105.98|10
1618998370000|2021-04-21 09:46:10|20149.62|20111.62|20161.07|20123.07|20161.07|20123.07|20149.62|20111.62|10
1618998380000|2021-04-21 09:46:20|20162.68|20124.68|20166.99|20128.99|20166.99|20128.99|20162.68|20124.68|10
1618998390000|2021-04-21 09:46:30|20167.63|20129.63|20169.6|20131.6|20169.63|20131.63|20166.85|20128.85|10
1618998400000|2021-04-21 09:46:40|20165.72|20127.72|20164.79|20126.79|20165.72|20127.72|20163.01|20125.01|10
1618998410000|2021-04-21 09:46:50|20164.72|20126.72|20171.69|20133.69|20171.69|20133.69|20164.72|20126.72|9
1618998420000|2021-04-21 09:47:00|20171.86|20133.86|20174.25|20136.25|20174.3|20136.3|20171.86|20133.86|10
1618998430000|2021-04-21 09:47:10|20174.17|20136.17|20176.34|20138.34|20176.69|20138.69|20174.16|20136.16|10
1618998440000|2021-04-21 09:47:20|20175.44|20137.44|20173.19|20135.19|20175.44|20137.44|20173.19|20135.19|10
1618998450000|2021-04-21 09:47:30|20173.12|20135.12|20169.61|20131.61|20173.35|20135.35|20169.61|20131.61|10
1618998460000|2021-04-21 09:47:40|20169.04|20131.04|20167.91|20129.91|20169.04|20131.04|20167.33|20129.33|10
1618998470000|2021-04-21 09:47:50|20167.87|20129.87|20166.1|20128.1|20168.62|20130.62|20166.1|20128.1|9
1618998480000|2021-04-21 09:48:00|20166.04|20128.04|20162.58|20124.58|20166.04|20128.04|20162.58|20124.58|10
1618998490000|2021-04-21 09:48:10|20162.61|20124.61|20160.67|20122.67|20162.61|20124.61|20160.67|20122.67|10
1618998500000|2021-04-21 09:48:20|20160.64|20122.64|20162.86|20124.86|20162.86|20124.86|20160.64|20122.64|10
1618998510000|2021-04-21 09:48:30|20163.48|20125.48|20168.43|20130.43|20168.51|20130.51|20163.48|20125.48|10
1618998520000|2021-04-21 09:48:40|20171.07|20133.07|20171.69|20133.69|20172.19|20134.19|20171.04|20133.04|10
1618998530000|2021-04-21 09:48:50|20173.15|20135.15|20175.94|20137.94|20175.94|20137.94|20173.15|20135.15|10
1618998540000|2021-04-21 09:49:00|20176.19|20138.19|20177.52|20139.52|20177.55|20139.55|20175.67|20137.67|10
1618998550000|2021-04-21 09:49:10|20177.73|20139.73|20180.21|20142.21|20180.3|20142.3|20177.73|20139.73|10
1618998560000|2021-04-21 09:49:20|20180.31|20142.31|20181.29|20143.29|20181.29|20143.29|20179.64|20141.64|10
1618998570000|2021-04-21 09:49:30|20181.44|20143.44|20194.46|20156.46|20194.46|20156.46|20181.44|20143.44|9
1618998580000|2021-04-21 09:49:40|20194.56|20156.56|20197.12|20159.12|20197.12|20159.12|20194.56|20156.56|10
1618998590000|2021-04-21 09:49:50|20197.95|20159.95|20200.82|20162.82|20200.82|20162.82|20197.52|20159.52|10
1618998600000|2021-04-21 09:50:00|20200.7|20162.7|20201.49|20163.49|20202.09|20164.09|20200.68|20162.68|9
1618998610000|2021-04-21 09:50:10|20201.45|20163.45|20199.09|20161.09|20201.76|20163.76|20199.09|20161.09|9
1618998620000|2021-04-21 09:50:20|20198.14|20160.14|20197.21|20159.21|20198.44|20160.44|20197.21|20159.21|9
1618998630000|2021-04-21 09:50:30|20196.49|20158.49|20195.46|20157.46|20196.49|20158.49|20195.39|20157.39|9
1618998640000|2021-04-21 09:50:40|20195.28|20157.28|20192.68|20154.68|20195.28|20157.28|20192.68|20154.68|9
1618998650000|2021-04-21 09:50:50|20192.57|20154.57|20188.58|20150.58|20192.57|20154.57|20188.58|20150.58|7
1618998660000|2021-04-21 09:51:00|20188.46|20150.46|20189.57|20151.57|20189.97|20151.97|20188.46|20150.46|7
1618998670000|2021-04-21 09:51:10|20189.6|20151.6|20189.88|20151.88|20190.79|20152.79|20189.59|20151.59|9
1618998680000|2021-04-21 09:51:20|20189.7|20151.7|20187.51|20149.51|20190.54|20152.54|20187.51|20149.51|9
1618998690000|2021-04-21 09:51:30|20187.37|20149.37|20185.23|20147.23|20187.37|20149.37|20185.23|20147.23|9
1618998700000|2021-04-21 09:51:40|20184.93|20146.93|20184.06|20146.06|20184.93|20146.93|20183.7|20145.7|10
1618998710000|2021-04-21 09:51:50|20184.21|20146.21|20182.91|20144.91|20186.52|20148.52|20182.91|20144.91|9
1618998720000|2021-04-21 09:52:00|20183.62|20145.62|20182.27|20144.27|20183.62|20145.62|20182.11|20144.11|10
1618998730000|2021-04-21 09:52:10|20182.42|20144.42|20182.71|20144.71|20182.71|20144.71|20181.94|20143.94|9
1618998740000|2021-04-21 09:52:20|20182.52|20144.52|20182.84|20144.84|20183|20145|20182.21|20144.21|9
1618998750000|2021-04-21 09:52:30|20183.36|20145.36|20183.47|20145.47|20183.47|20145.47|20183.03|20145.03|7
1618998760000|2021-04-21 09:52:40|20183.89|20145.89|20185.01|20147.01|20185.01|20147.01|20183.89|20145.89|10
1618998770000|2021-04-21 09:52:50|20185.02|20147.02|20178.28|20140.28|20185.02|20147.02|20177.98|20139.98|10
1618998780000|2021-04-21 09:53:00|20178.27|20140.27|20179.88|20141.88|20180.62|20142.62|20178.27|20140.27|10
1618998790000|2021-04-21 09:53:10|20180.22|20142.22|20181.42|20143.42|20181.42|20143.42|20180.22|20142.22|7
1618998800000|2021-04-21 09:53:20|20181.13|20143.13|20175.88|20137.88|20181.13|20143.13|20175.88|20137.88|10
1618998810000|2021-04-21 09:53:30|20175.21|20137.21|20172.85|20134.85|20175.21|20137.21|20172.85|20134.85|9
1618998820000|2021-04-21 09:53:40|20172.78|20134.78|20171.78|20133.78|20172.78|20134.78|20171.13|20133.13|8
1618998830000|2021-04-21 09:53:50|20172.02|20134.02|20171.25|20133.25|20172.02|20134.02|20171.25|20133.25|5
1618998840000|2021-04-21 09:54:00|20170.94|20132.94|20166.46|20128.46|20170.94|20132.94|20166.46|20128.46|9
1618998850000|2021-04-21 09:54:10|20166.38|20128.38|20165.16|20127.16|20166.4|20128.4|20165.16|20127.16|10
1618998860000|2021-04-21 09:54:20|20164.2|20126.2|20160.42|20122.42|20164.33|20126.33|20160.42|20122.42|9
1618998870000|2021-04-21 09:54:30|20156.85|20118.85|20151.16|20113.16|20156.85|20118.85|20151.16|20113.16|10
1618998880000|2021-04-21 09:54:40|20149.26|20111.26|20145.31|20107.31|20149.26|20111.26|20145.31|20107.31|10
1618998890000|2021-04-21 09:54:50|20145.35|20107.35|20140.62|20102.62|20145.35|20107.35|20140.62|20102.62|10
1618998900000|2021-04-21 09:55:00|20138.27|20100.27|20136.91|20098.91|20138.27|20100.27|20136.91|20098.91|10
1618998910000|2021-04-21 09:55:10|20136.98|20098.98|20121.88|20083.88|20136.98|20098.98|20121.88|20083.88|10
1618998920000|2021-04-21 09:55:20|20121.67|20083.67|20113.73|20075.73|20121.67|20083.67|20113.73|20075.73|10
1618998930000|2021-04-21 09:55:30|20113.81|20075.81|20110.35|20072.35|20113.81|20075.81|20110.35|20072.35|10
1618998940000|2021-04-21 09:55:40|20109.28|20071.28|20100.27|20062.27|20109.65|20071.65|20100.27|20062.27|10
1618998950000|2021-04-21 09:55:50|20100.17|20062.17|20099|20061|20100.17|20062.17|20098.66|20060.66|10
1618998960000|2021-04-21 09:56:00|20099.02|20061.02|20098.87|20060.87|20101.35|20063.35|20098.87|20060.87|10
1618998970000|2021-04-21 09:56:10|20098.61|20060.61|20101.18|20063.18|20101.18|20063.18|20098.61|20060.61|7
1618998980000|2021-04-21 09:56:20|20101.26|20063.26|20102.01|20064.01|20102.01|20064.01|20100.32|20062.32|10
1618998990000|2021-04-21 09:56:30|20102.47|20064.47|20106.91|20068.91|20107.03|20069.03|20102.47|20064.47|10
1618999000000|2021-04-21 09:56:40|20109.07|20071.07|20114.03|20076.03|20114.35|20076.35|20109.07|20071.07|10
1618999010000|2021-04-21 09:56:50|20114.02|20076.02|20116.04|20078.04|20116.04|20078.04|20113.71|20075.71|10
1618999020000|2021-04-21 09:57:00|20116.03|20078.03|20116.99|20078.99|20116.99|20078.99|20116.03|20078.03|9
1618999030000|2021-04-21 09:57:10|20116.8|20078.8|20120.89|20082.89|20120.94|20082.94|20116.8|20078.8|9
1618999040000|2021-04-21 09:57:20|20120.91|20082.91|20140.22|20102.22|20140.22|20102.22|20120.91|20082.91|10
1618999050000|2021-04-21 09:57:30|20146.64|20108.64|20155.01|20117.01|20155.01|20117.01|20146.64|20108.64|10
1618999060000|2021-04-21 09:57:40|20154.99|20116.99|20157.24|20119.24|20157.24|20119.24|20154.99|20116.99|9
1618999070000|2021-04-21 09:57:50|20157.3|20119.3|20159.18|20121.18|20159.18|20121.18|20157.3|20119.3|9
1618999080000|2021-04-21 09:58:00|20159.47|20121.47|20161.5|20123.5|20161.81|20123.81|20159.47|20121.47|10
1618999090000|2021-04-21 09:58:10|20161.04|20123.04|20162.05|20124.05|20162.05|20124.05|20160.35|20122.35|10
1618999100000|2021-04-21 09:58:20|20162.65|20124.65|20160.12|20122.12|20163.22|20125.22|20160.12|20122.12|9
1618999110000|2021-04-21 09:58:30|20159.59|20121.59|20156.79|20118.79|20159.59|20121.59|20156.79|20118.79|10
1618999120000|2021-04-21 09:58:40|20155.41|20117.41|20152.67|20114.67|20155.41|20117.41|20152.67|20114.67|10
1618999130000|2021-04-21 09:58:50|20153.25|20115.25|20155.02|20117.02|20155.02|20117.02|20153.25|20115.25|9
1618999140000|2021-04-21 09:59:00|20154.41|20116.41|20149.09|20111.09|20154.41|20116.41|20149.09|20111.09|9
1618999150000|2021-04-21 09:59:10|20148.09|20110.09|20141.2|20103.2|20148.09|20110.09|20141.2|20103.2|10
1618999160000|2021-04-21 09:59:20|20140.95|20102.95|20137.93|20099.93|20140.95|20102.95|20137.93|20099.93|9
1618999170000|2021-04-21 09:59:30|20137.41|20099.41|20133.72|20095.72|20137.41|20099.41|20133.72|20095.72|9
1618999180000|2021-04-21 09:59:40|20133.7|20095.7|20129.98|20091.98|20133.77|20095.77|20129.98|20091.98|10
1618999190000|2021-04-21 09:59:50|20129.24|20091.24|20114|20076|20129.24|20091.24|20114|20076|9
1618999200000|2021-04-21 10:00:00|20113.59|20075.59|20114.7|20076.7|20114.86|20076.86|20113.59|20075.59|10
1618999210000|2021-04-21 10:00:10|20114.35|20076.35|20113.98|20075.98|20114.5|20076.5|20113.83|20075.83|9
1618999220000|2021-04-21 10:00:20|20113.91|20075.91|20102.82|20064.82|20113.91|20075.91|20102.82|20064.82|10
1618999230000|2021-04-21 10:00:30|20102.81|20064.81|20101.09|20063.09|20102.81|20064.81|20100.78|20062.78|8
1618999240000|2021-04-21 10:00:40|20100.85|20062.85|20093.39|20055.39|20100.85|20062.85|20093.39|20055.39|10
1618999250000|2021-04-21 10:00:50|20093.25|20055.25|20090.69|20052.69|20093.25|20055.25|20090.69|20052.69|10
1618999260000|2021-04-21 10:01:00|20090.79|20052.79|20091.31|20053.31|20091.82|20053.82|20090.79|20052.79|10
1618999270000|2021-04-21 10:01:10|20091.36|20053.36|20097.2|20059.2|20097.2|20059.2|20091.36|20053.36|9
1618999280000|2021-04-21 10:01:20|20098.02|20060.02|20092.77|20054.77|20098.02|20060.02|20092.77|20054.77|10
1618999290000|2021-04-21 10:01:30|20092.01|20054.01|20088.13|20050.13|20092.01|20054.01|20088.13|20050.13|9
1618999300000|2021-04-21 10:01:40|20088|20050|20082.19|20044.19|20088|20050|20082.19|20044.19|10
1618999310000|2021-04-21 10:01:50|20081.26|20043.26|20069.6|20031.6|20081.26|20043.26|20069.6|20031.6|10
1618999320000|2021-04-21 10:02:00|20069.05|20031.05|20064.18|20026.18|20069.05|20031.05|20064.18|20026.18|10
1618999330000|2021-04-21 10:02:10|20063.64|20025.64|20059.78|20021.78|20063.64|20025.64|20059.73|20021.73|9
1618999340000|2021-04-21 10:02:20|20059.88|20021.88|20059.46|20021.46|20060.45|20022.45|20059.29|20021.29|9
1618999350000|2021-04-21 10:02:30|20059.12|20021.12|20058.26|20020.26|20059.12|20021.12|20057.76|20019.76|10
1618999360000|2021-04-21 10:02:40|20057.98|20019.98|20056.18|20018.18|20057.98|20019.98|20056.18|20018.18|10
1618999370000|2021-04-21 10:02:50|20055.44|20017.44|20048.25|20010.25|20055.44|20017.44|20048.25|20010.25|10
1618999380000|2021-04-21 10:03:00|20048.35|20010.35|20044.29|20006.29|20048.67|20010.67|20044.29|20006.29|10
1618999390000|2021-04-21 10:03:10|20044.21|20006.21|20037.36|19999.36|20044.21|20006.21|20037.36|19999.36|10
1618999400000|2021-04-21 10:03:20|20039.11|20001.11|20038.23|20000.23|20040.7|20002.7|20038.23|20000.23|10
1618999410000|2021-04-21 10:03:30|20037.24|19999.24|20035.74|19997.74|20037.38|19999.38|20035.49|19997.49|8
1618999420000|2021-04-21 10:03:40|20034.67|19996.67|20035.48|19997.48|20035.48|19997.48|20033.96|19995.96|10
1618999430000|2021-04-21 10:03:50|20035.52|19997.52|20034.72|19996.72|20035.75|19997.75|20034.42|19996.42|9
1618999440000|2021-04-21 10:04:00|20036.16|19998.16|20049.49|20011.49|20049.49|20011.49|20036.16|19998.16|10
1618999450000|2021-04-21 10:04:10|20052.48|20014.48|20071.95|20033.95|20071.95|20033.95|20052.48|20014.48|10
1618999460000|2021-04-21 10:04:20|20074.33|20036.33|20077.24|20039.24|20078.46|20040.46|20074.27|20036.27|9
1618999470000|2021-04-21 10:04:30|20076.33|20038.33|20071.74|20033.74|20076.33|20038.33|20071.74|20033.74|10
1618999480000|2021-04-21 10:04:40|20071.35|20033.35|20062.8|20024.8|20071.36|20033.36|20062.8|20024.8|10
1618999490000|2021-04-21 10:04:50|20062.3|20024.3|20057.71|20019.71|20062.3|20024.3|20057.71|20019.71|10
1618999500000|2021-04-21 10:05:00|20057.7|20019.7|20054.88|20016.88|20057.7|20019.7|20054.88|20016.88|10
1618999510000|2021-04-21 10:05:10|20053.97|20015.97|20053.17|20015.17|20054.42|20016.42|20053.17|20015.17|10
1618999520000|2021-04-21 10:05:20|20052.32|20014.32|20048.79|20010.79|20052.62|20014.62|20048.79|20010.79|9
1618999530000|2021-04-21 10:05:30|20047.02|20009.02|20034.12|19996.12|20047.02|20009.02|20034.12|19996.12|10
1618999540000|2021-04-21 10:05:40|20032.64|19994.64|20017.65|19979.65|20032.64|19994.64|20017.65|19979.65|10
1618999550000|2021-04-21 10:05:50|20017.66|19979.66|20004.36|19966.36|20017.66|19979.66|20004.36|19966.36|10
1618999560000|2021-04-21 10:06:00|20003.92|19965.92|19990.82|19952.82|20003.92|19965.92|19990.82|19952.82|10
1618999570000|2021-04-21 10:06:10|19990.08|19952.08|19986.91|19948.91|19990.08|19952.08|19986.11|19948.11|10
1618999580000|2021-04-21 10:06:20|19990.77|19952.77|20001.2|19963.2|20001.2|19963.2|19990.77|19952.77|10
1618999590000|2021-04-21 10:06:30|20004.26|19966.26|20018.77|19980.77|20018.77|19980.77|20004.26|19966.26|10
1618999600000|2021-04-21 10:06:40|20023.99|19985.99|20033.16|19995.16|20033.26|19995.26|20023.99|19985.99|10
1618999610000|2021-04-21 10:06:50|20032.09|19994.09|20030.95|19992.95|20034.02|19996.02|20030.95|19992.95|10
1618999620000|2021-04-21 10:07:00|20030.97|19992.97|20012.4|19974.4|20030.97|19992.97|20012.4|19974.4|10
1618999630000|2021-04-21 10:07:10|20011.24|19973.24|20007.7|19969.7|20011.24|19973.24|20007.7|19969.7|10
1618999640000|2021-04-21 10:07:20|20007.72|19969.72|20005.54|19967.54|20007.89|19969.89|20005.22|19967.22|10
1618999650000|2021-04-21 10:07:30|20006.02|19968.02|20002.49|19964.49|20006.37|19968.37|20002.49|19964.49|9
1618999660000|2021-04-21 10:07:40|20001.87|19963.87|19992.65|19954.65|20001.87|19963.87|19992.65|19954.65|10
1618999670000|2021-04-21 10:07:50|19991.98|19953.98|19988.39|19950.39|19991.98|19953.98|19987.61|19949.61|10
1618999680000|2021-04-21 10:08:00|19988.3|19950.3|19990.36|19952.36|19990.36|19952.36|19988.12|19950.12|9
1618999690000|2021-04-21 10:08:10|19992.52|19954.52|19991.13|19953.13|19992.52|19954.52|19987.52|19949.52|10
1618999700000|2021-04-21 10:08:20|19990.78|19952.78|19984.74|19946.74|19990.78|19952.78|19984.74|19946.74|9
1618999710000|2021-04-21 10:08:30|19984.55|19946.55|19981.86|19943.86|19984.55|19946.55|19981.86|19943.86|10
1618999720000|2021-04-21 10:08:40|19981.46|19943.46|19976.15|19938.15|19981.46|19943.46|19975.36|19937.36|10
1618999730000|2021-04-21 10:08:50|19976.46|19938.46|19977.7|19939.7|19978.21|19940.21|19976.46|19938.46|10
1618999740000|2021-04-21 10:09:00|19977.93|19939.93|19975.77|19937.77|19978.22|19940.22|19975.77|19937.77|9
1618999750000|2021-04-21 10:09:10|19976.11|19938.11|19974.84|19936.84|19976.89|19938.89|19973.93|19935.93|10
1618999760000|2021-04-21 10:09:20|19974.29|19936.29|19976.46|19938.46|19976.46|19938.46|19974.11|19936.11|10
1618999770000|2021-04-21 10:09:30|19977.36|19939.36|19973.29|19935.29|19977.73|19939.73|19973.29|19935.29|9
1618999780000|2021-04-21 10:09:40|19972.84|19934.84|19965.76|19927.76|19972.84|19934.84|19965.76|19927.76|9
1618999790000|2021-04-21 10:09:50|19965.54|19927.54|19969.73|19931.73|19969.73|19931.73|19965.54|19927.54|10
1618999800000|2021-04-21 10:10:00|19970.12|19932.12|19975.1|19937.1|19975.85|19937.85|19970.12|19932.12|10
1618999810000|2021-04-21 10:10:10|19975.43|19937.43|19987.57|19949.57|19987.57|19949.57|19975.43|19937.43|10
1618999820000|2021-04-21 10:10:20|19988.01|19950.01|19987.88|19949.88|19990.02|19952.02|19987.83|19949.83|10
1618999830000|2021-04-21 10:10:30|19987.17|19949.17|19988.02|19950.02|19989.44|19951.44|19987.17|19949.17|10
1618999840000|2021-04-21 10:10:40|19988.91|19950.91|19984.44|19946.44|19988.94|19950.94|19984.44|19946.44|10
1618999850000|2021-04-21 10:10:50|19982.23|19944.23|19981.66|19943.66|19982.77|19944.77|19981.35|19943.35|10
1618999860000|2021-04-21 10:11:00|19982.22|19944.22|19978.84|19940.84|19982.59|19944.59|19978.84|19940.84|10
1618999870000|2021-04-21 10:11:10|19978.73|19940.73|19981.07|19943.07|19981.07|19943.07|19978.55|19940.55|10
1618999880000|2021-04-21 10:11:20|19980.94|19942.94|19977.32|19939.32|19981.11|19943.11|19977.32|19939.32|10
1618999890000|2021-04-21 10:11:30|19974.32|19936.32|19966.46|19928.46|19974.32|19936.32|19966.46|19928.46|10
1618999900000|2021-04-21 10:11:40|19965.47|19927.47|19963.89|19925.89|19965.55|19927.55|19963.33|19925.33|10
1618999910000|2021-04-21 10:11:50|19963.63|19925.63|19957.08|19919.08|19963.81|19925.81|19957.08|19919.08|10
1618999920000|2021-04-21 10:12:00|19954.56|19916.56|19957.73|19919.73|19957.94|19919.94|19953.78|19915.78|10
1618999930000|2021-04-21 10:12:10|19949.28|19911.28|19942.34|19904.34|19949.28|19911.28|19942.34|19904.34|10
1618999940000|2021-04-21 10:12:20|19943.17|19905.17|19945.28|19907.28|19945.28|19907.28|19943.16|19905.16|10
1618999950000|2021-04-21 10:12:30|19944.74|19906.74|19944.3|19906.3|19944.74|19906.74|19943.48|19905.48|10
1618999960000|2021-04-21 10:12:40|19944.24|19906.24|19949.25|19911.25|19949.25|19911.25|19944.24|19906.24|10
1618999970000|2021-04-21 10:12:50|19948.4|19910.4|19961.61|19923.61|19961.61|19923.61|19948.4|19910.4|10
1618999980000|2021-04-21 10:13:00|19962.22|19924.22|19962.23|19924.23|19963.55|19925.55|19962.22|19924.22|10
1618999990000|2021-04-21 10:13:10|19961.22|19923.22|19961.52|19923.52|19961.52|19923.52|19960.92|19922.92|9
1619000000000|2021-04-21 10:13:20|19961.62|19923.62|19956.17|19918.17|19962.19|19924.19|19956.17|19918.17|10
1619000010000|2021-04-21 10:13:30|19956.06|19918.06|19957.08|19919.08|19957.6|19919.6|19956.01|19918.01|10
1619000020000|2021-04-21 10:13:40|19956.95|19918.95|19958.23|19920.23|19958.23|19920.23|19955.01|19917.01|10
1619000030000|2021-04-21 10:13:50|19958.7|19920.7|19961.81|19923.81|19961.81|19923.81|19958.7|19920.7|10
1619000040000|2021-04-21 10:14:00|19962.21|19924.21|19960.32|19922.32|19964.87|19926.87|19960.32|19922.32|10
1619000050000|2021-04-21 10:14:10|19960.19|19922.19|19958.87|19920.87|19960.85|19922.85|19957.86|19919.86|10
1619000060000|2021-04-21 10:14:20|19959.05|19921.05|19958.68|19920.68|19960.49|19922.49|19957.15|19919.15|10
1619000070000|2021-04-21 10:14:30|19958.58|19920.58|19954.71|19916.71|19958.58|19920.58|19954.71|19916.71|10
1619000080000|2021-04-21 10:14:40|19954.38|19916.38|19952.06|19914.06|19954.38|19916.38|19951.94|19913.94|9
1619000090000|2021-04-21 10:14:50|19951.25|19913.25|19949.33|19911.33|19951.71|19913.71|19949.22|19911.22|10
1619000100000|2021-04-21 10:15:00|19949.36|19911.36|19943.72|19905.72|19949.5|19911.5|19943.72|19905.72|10
1619000110000|2021-04-21 10:15:10|19943.41|19905.41|19945.01|19907.01|19945.23|19907.23|19942.7|19904.7|10
1619000120000|2021-04-21 10:15:20|19945.11|19907.11|19939.15|19901.15|19945.11|19907.11|19939.12|19901.12|10
1619000130000|2021-04-21 10:15:30|19938.48|19900.48|19939.91|19901.91|19939.91|19901.91|19938.47|19900.47|9
1619000140000|2021-04-21 10:15:40|19943.98|19905.98|19948.06|19910.06|19948.37|19910.37|19943.98|19905.98|10
1619000150000|2021-04-21 10:15:50|19947.83|19909.83|19950.09|19912.09|19950.09|19912.09|19947.46|19909.46|10
1619000160000|2021-04-21 10:16:00|19950.28|19912.28|19953.1|19915.1|19953.1|19915.1|19950.02|19912.02|9
1619000170000|2021-04-21 10:16:10|19953.25|19915.25|19965.64|19927.64|19965.64|19927.64|19953.25|19915.25|10
1619000180000|2021-04-21 10:16:20|19965.9|19927.9|19974.83|19936.83|19974.83|19936.83|19965.9|19927.9|10
1619000190000|2021-04-21 10:16:30|19977.07|19939.07|19978.55|19940.55|19978.68|19940.68|19976.81|19938.81|10
1619000200000|2021-04-21 10:16:40|19977.59|19939.59|19976.52|19938.52|19977.59|19939.59|19975.93|19937.93|10
1619000210000|2021-04-21 10:16:50|19975.6|19937.6|19971.14|19933.14|19975.6|19937.6|19971.14|19933.14|9
1619000220000|2021-04-21 10:17:00|19968.93|19930.93|19960.09|19922.09|19968.93|19930.93|19960.09|19922.09|10
1619000230000|2021-04-21 10:17:10|19959.68|19921.68|19947.37|19909.37|19959.68|19921.68|19947.37|19909.37|10
1619000240000|2021-04-21 10:17:20|19941.32|19903.32|19933.42|19895.42|19941.32|19903.32|19933.42|19895.42|10
1619000250000|2021-04-21 10:17:30|19934.58|19896.58|19933.71|19895.71|19934.58|19896.58|19933.07|19895.07|9
1619000260000|2021-04-21 10:17:40|19933.67|19895.67|19935.77|19897.77|19936.85|19898.85|19933.67|19895.67|10
1619000270000|2021-04-21 10:17:50|19935.9|19897.9|19936.51|19898.51|19936.7|19898.7|19935.9|19897.9|10
1619000280000|2021-04-21 10:18:00|19936.64|19898.64|19949.24|19911.24|19949.24|19911.24|19936.04|19898.04|9
1619000290000|2021-04-21 10:18:10|19949.79|19911.79|19948.68|19910.68|19951.06|19913.06|19948.68|19910.68|10
1619000300000|2021-04-21 10:18:20|19948.31|19910.31|19946.62|19908.62|19948.95|19910.95|19946.62|19908.62|10
1619000310000|2021-04-21 10:18:30|19945.41|19907.41|19930.07|19892.07|19945.41|19907.41|19928.86|19890.86|10
1619000320000|2021-04-21 10:18:40|19929.95|19891.95|19933.15|19895.15|19933.15|19895.15|19929.95|19891.95|10
1619000330000|2021-04-21 10:18:50|19933.76|19895.76|19935.93|19897.93|19935.93|19897.93|19933.55|19895.55|10
1619000340000|2021-04-21 10:19:00|19935.58|19897.58|19945.21|19907.21|19945.21|19907.21|19935.58|19897.58|9
1619000350000|2021-04-21 10:19:10|19945.45|19907.45|19959.67|19921.67|19959.67|19921.67|19945.45|19907.45|10
1619000360000|2021-04-21 10:19:20|19961.45|19923.45|19965.44|19927.44|19965.44|19927.44|19961.45|19923.45|10
1619000370000|2021-04-21 10:19:30|19965.83|19927.83|19965.13|19927.13|19966.52|19928.52|19965.13|19927.13|10
1619000380000|2021-04-21 10:19:40|19965|19927|19964.33|19926.33|19965.24|19927.24|19963.6|19925.6|10
1619000390000|2021-04-21 10:19:50|19964.18|19926.18|19962.53|19924.53|19964.18|19926.18|19962.52|19924.52|8
1619000400000|2021-04-21 10:20:00|19963.13|19925.13|19964.27|19926.27|19964.27|19926.27|19963.08|19925.08|8
1619000410000|2021-04-21 10:20:10|19963.86|19925.86|19963.25|19925.25|19963.94|19925.94|19963.25|19925.25|9
1619000420000|2021-04-21 10:20:20|19963.34|19925.34|19965.66|19927.66|19965.66|19927.66|19963.24|19925.24|10
1619000430000|2021-04-21 10:20:30|19966.28|19928.28|19972.77|19934.77|19972.77|19934.77|19966.28|19928.28|10
1619000440000|2021-04-21 10:20:40|19973.22|19935.22|19975.74|19937.74|19975.79|19937.79|19973.22|19935.22|10
1619000450000|2021-04-21 10:20:50|19976.41|19938.41|19979.02|19941.02|19979.02|19941.02|19976.41|19938.41|9
1619000460000|2021-04-21 10:21:00|19979.42|19941.42|19978.23|19940.23|19980.15|19942.15|19978.23|19940.23|10
1619000470000|2021-04-21 10:21:10|19978.09|19940.09|19977.8|19939.8|19979.04|19941.04|19977.8|19939.8|10
1619000480000|2021-04-21 10:21:20|19977.61|19939.61|19979.12|19941.12|19979.56|19941.56|19976.37|19938.37|10
1619000490000|2021-04-21 10:21:30|19979.21|19941.21|19982.15|19944.15|19982.15|19944.15|19978.65|19940.65|10
1619000500000|2021-04-21 10:21:40|19982.74|19944.74|19982.17|19944.17|19983.06|19945.06|19981.78|19943.78|10
1619000510000|2021-04-21 10:21:50|19981.55|19943.55|19985.33|19947.33|19985.33|19947.33|19981.06|19943.06|10
1619000520000|2021-04-21 10:22:00|19987.47|19949.47|19983.58|19945.58|19987.98|19949.98|19983.58|19945.58|10
1619000530000|2021-04-21 10:22:10|19983.23|19945.23|19986.24|19948.24|19986.24|19948.24|19983.23|19945.23|10
1619000540000|2021-04-21 10:22:20|19987.27|19949.27|19992.09|19954.09|19992.09|19954.09|19987.27|19949.27|10
1619000550000|2021-04-21 10:22:30|19992.29|19954.29|20000.1|19962.1|20000.1|19962.1|19992.29|19954.29|9
1619000560000|2021-04-21 10:22:40|20002.28|19964.28|20002.4|19964.4|20002.89|19964.89|20001.18|19963.18|10
1619000570000|2021-04-21 10:22:50|20002.91|19964.91|19997.66|19959.66|20003.34|19965.34|19997.66|19959.66|9
1619000580000|2021-04-21 10:23:00|19997.36|19959.36|19996.27|19958.27|19997.36|19959.36|19995.38|19957.38|10
1619000590000|2021-04-21 10:23:10|19997.27|19959.27|19994.75|19956.75|20000.06|19962.06|19994.75|19956.75|10
1619000600000|2021-04-21 10:23:20|19994.94|19956.94|19998.56|19960.56|19998.56|19960.56|19994.94|19956.94|10
1619000610000|2021-04-21 10:23:30|19999.18|19961.18|20004.93|19966.93|20004.93|19966.93|19999.18|19961.18|10
1619000620000|2021-04-21 10:23:40|20005.34|19967.34|20007.96|19969.96|20007.96|19969.96|20005.34|19967.34|10
1619000630000|2021-04-21 10:23:50|20007.77|19969.77|20011.23|19973.23|20011.79|19973.79|20007.77|19969.77|10
1619000640000|2021-04-21 10:24:00|20011.25|19973.25|20007.75|19969.75|20011.25|19973.25|20007.75|19969.75|9
1619000650000|2021-04-21 10:24:10|20008.22|19970.22|20012.18|19974.18|20012.18|19974.18|20008.22|19970.22|10
1619000660000|2021-04-21 10:24:20|20013.14|19975.14|20019.93|19981.93|20019.93|19981.93|20013.14|19975.14|10
1619000670000|2021-04-21 10:24:30|20020.81|19982.81|20030.63|19992.63|20030.63|19992.63|20020.81|19982.81|10
1619000680000|2021-04-21 10:24:40|20031.44|19993.44|20032.54|19994.54|20032.65|19994.65|20031.44|19993.44|10
1619000690000|2021-04-21 10:24:50|20032.96|19994.96|20035.65|19997.65|20035.69|19997.69|20032.96|19994.96|10
1619000700000|2021-04-21 10:25:00|20035.89|19997.89|20036.46|19998.46|20036.51|19998.51|20035.89|19997.89|7
1619000710000|2021-04-21 10:25:10|20036.31|19998.31|20033.13|19995.13|20036.4|19998.4|20033.13|19995.13|10
1619000720000|2021-04-21 10:25:20|20032.65|19994.65|20022.5|19984.5|20032.65|19994.65|20022.5|19984.5|10
1619000730000|2021-04-21 10:25:30|20022.07|19984.07|20016.81|19978.81|20022.07|19984.07|20016.81|19978.81|10
1619000740000|2021-04-21 10:25:40|20015.44|19977.44|20008.36|19970.36|20015.44|19977.44|20008.36|19970.36|10
1619000750000|2021-04-21 10:25:50|20008.35|19970.35|19991.52|19953.52|20008.39|19970.39|19991.52|19953.52|10
1619000760000|2021-04-21 10:26:00|19989.33|19951.33|19986.38|19948.38|19989.33|19951.33|19986.07|19948.07|10
1619000770000|2021-04-21 10:26:10|19985.48|19947.48|19988.9|19950.9|19988.9|19950.9|19985.48|19947.48|10
1619000780000|2021-04-21 10:26:20|19988.47|19950.47|19992.86|19954.86|19992.98|19954.98|19988.47|19950.47|10
1619000790000|2021-04-21 10:26:30|19992.79|19954.79|19985.82|19947.82|19992.79|19954.79|19985.82|19947.82|10
1619000800000|2021-04-21 10:26:40|19985.24|19947.24|19981.86|19943.86|19985.24|19947.24|19981.86|19943.86|9
1619000810000|2021-04-21 10:26:50|19981.33|19943.33|19979|19941|19981.67|19943.67|19979|19941|10
1619000820000|2021-04-21 10:27:00|19979.18|19941.18|19976.98|19938.98|19979.18|19941.18|19976.8|19938.8|9
1619000830000|2021-04-21 10:27:10|19976.61|19938.61|19973.58|19935.58|19976.61|19938.61|19973.58|19935.58|10
1619000840000|2021-04-21 10:27:20|19973.53|19935.53|19968.96|19930.96|19973.53|19935.53|19968.96|19930.96|9
1619000850000|2021-04-21 10:27:30|19968.92|19930.92|19959.39|19921.39|19968.92|19930.92|19959.39|19921.39|10
1619000860000|2021-04-21 10:27:40|19958.28|19920.28|19936.13|19898.13|19958.28|19920.28|19936.13|19898.13|10
1619000870000|2021-04-21 10:27:50|19935.8|19897.8|19927.35|19889.35|19935.8|19897.8|19927.35|19889.35|10
1619000880000|2021-04-21 10:28:00|19927.41|19889.41|19927|19889|19928.2|19890.2|19927|19889|9
1619000890000|2021-04-21 10:28:10|19928.08|19890.08|19924.56|19886.56|19928.93|19890.93|19924.56|19886.56|10
1619000900000|2021-04-21 10:28:20|19924.7|19886.7|19920.74|19882.74|19924.7|19886.7|19920.74|19882.74|9
1619000910000|2021-04-21 10:28:30|19920.46|19882.46|19914.17|19876.17|19920.84|19882.84|19914.17|19876.17|10
1619000920000|2021-04-21 10:28:40|19913.69|19875.69|19909.73|19871.73|19913.69|19875.69|19909.73|19871.73|10
1619000930000|2021-04-21 10:28:50|19909.22|19871.22|19902.29|19864.29|19909.22|19871.22|19902.29|19864.29|10
1619000940000|2021-04-21 10:29:00|19900.84|19862.84|19901.39|19863.39|19901.39|19863.39|19897.7|19859.7|10
1619000950000|2021-04-21 10:29:10|19902.63|19864.63|19901.47|19863.47|19902.85|19864.85|19901.47|19863.47|10
1619000960000|2021-04-21 10:29:20|19901.54|19863.54|19897.64|19859.64|19901.54|19863.54|19897.64|19859.64|9
1619000970000|2021-04-21 10:29:30|19897.33|19859.33|19895.18|19857.18|19898.07|19860.07|19895.18|19857.18|10
1619000980000|2021-04-21 10:29:40|19895|19857|19881.04|19843.04|19895|19857|19881.04|19843.04|10
1619000990000|2021-04-21 10:29:50|19879.97|19841.97|19866.4|19828.4|19879.97|19841.97|19866.4|19828.4|10
1619001000000|2021-04-21 10:30:00|19866.22|19828.22|19861.66|19823.66|19866.22|19828.22|19859.69|19821.69|10
1619001010000|2021-04-21 10:30:10|19861.74|19823.74|19859.04|19821.04|19861.74|19823.74|19858.18|19820.18|8
1619001020000|2021-04-21 10:30:20|19859.13|19821.13|19851.05|19813.05|19859.88|19821.88|19851.05|19813.05|10
1619001030000|2021-04-21 10:30:30|19847.72|19809.72|19841.55|19803.55|19847.72|19809.72|19840.8|19802.8|10
1619001040000|2021-04-21 10:30:40|19842.02|19804.02|19832.02|19794.02|19842.45|19804.45|19832.02|19794.02|10
1619001050000|2021-04-21 10:30:50|19831.86|19793.86|19835.11|19797.11|19835.51|19797.51|19831.86|19793.86|10
1619001060000|2021-04-21 10:31:00|19835.33|19797.33|19838.94|19800.94|19838.94|19800.94|19833.76|19795.76|10
1619001070000|2021-04-21 10:31:10|19839.97|19801.97|19832.68|19794.68|19841.75|19803.75|19832.68|19794.68|10
1619001080000|2021-04-21 10:31:20|19833.69|19795.69|19835.02|19797.02|19835.02|19797.02|19833.22|19795.22|10
1619001090000|2021-04-21 10:31:30|19835.07|19797.07|19832.56|19794.56|19835.07|19797.07|19832.56|19794.56|10
1619001100000|2021-04-21 10:31:40|19831.46|19793.46|19816.13|19778.13|19831.46|19793.46|19816.13|19778.13|10
1619001110000|2021-04-21 10:31:50|19814.47|19776.47|19808.36|19770.36|19814.47|19776.47|19808.36|19770.36|10
1619001120000|2021-04-21 10:32:00|19805.75|19767.75|19801.39|19763.39|19806.26|19768.26|19801.39|19763.39|10
1619001130000|2021-04-21 10:32:10|19800.38|19762.38|19796.12|19758.12|19800.38|19762.38|19795.3|19757.3|10
1619001140000|2021-04-21 10:32:20|19795.61|19757.61|19794.06|19756.06|19796.33|19758.33|19793.57|19755.57|10
1619001150000|2021-04-21 10:32:30|19793.38|19755.38|19800.32|19762.32|19800.32|19762.32|19793.38|19755.38|10
1619001160000|2021-04-21 10:32:40|19805.5|19767.5|19812.56|19774.56|19812.99|19774.99|19805.5|19767.5|10
1619001170000|2021-04-21 10:32:50|19812.21|19774.21|19808.74|19770.74|19812.21|19774.21|19808.74|19770.74|10
1619001180000|2021-04-21 10:33:00|19808.68|19770.68|19799.93|19761.93|19808.72|19770.72|19799.93|19761.93|10
1619001190000|2021-04-21 10:33:10|19800.34|19762.34|19800.25|19762.25|19800.43|19762.43|19798.43|19760.43|10
1619001200000|2021-04-21 10:33:20|19801.37|19763.37|19808.05|19770.05|19808.05|19770.05|19801.37|19763.37|10
1619001210000|2021-04-21 10:33:30|19807.68|19769.68|19813.74|19775.74|19813.74|19775.74|19806.82|19768.82|10
1619001220000|2021-04-21 10:33:40|19815|19777|19818.63|19780.63|19820.73|19782.73|19815|19777|10
1619001230000|2021-04-21 10:33:50|19818.84|19780.84|19817.97|19779.97|19818.84|19780.84|19817.97|19779.97|10
1619001240000|2021-04-21 10:34:00|19818.13|19780.13|19812.8|19774.8|19818.13|19780.13|19812.8|19774.8|10
1619001250000|2021-04-21 10:34:10|19812.06|19774.06|19797.93|19759.93|19812.06|19774.06|19797.93|19759.93|10
1619001260000|2021-04-21 10:34:20|19797.75|19759.75|19777.92|19739.92|19798.35|19760.35|19777.92|19739.92|10
1619001270000|2021-04-21 10:34:30|19774.97|19736.97|19760.54|19722.54|19774.97|19736.97|19756.96|19718.96|10
1619001280000|2021-04-21 10:34:40|19762.34|19724.34|19761.55|19723.55|19763.69|19725.69|19761.27|19723.27|10
1619001290000|2021-04-21 10:34:50|19761.74|19723.74|19754.54|19716.54|19761.81|19723.81|19754.54|19716.54|10
1619001300000|2021-04-21 10:35:00|19754.85|19716.85|19776.79|19738.79|19776.79|19738.79|19754.85|19716.85|10
1619001310000|2021-04-21 10:35:10|19779.04|19741.04|19781.23|19743.23|19781.23|19743.23|19778.45|19740.45|10
1619001320000|2021-04-21 10:35:20|19781.06|19743.06|19772.17|19734.17|19781.72|19743.72|19771.17|19733.17|10
1619001330000|2021-04-21 10:35:30|19771.36|19733.36|19770.04|19732.04|19771.45|19733.45|19770.04|19732.04|10
1619001340000|2021-04-21 10:35:40|19768.99|19730.99|19754.98|19716.98|19768.99|19730.99|19754.82|19716.82|10
1619001350000|2021-04-21 10:35:50|19753.84|19715.84|19743.9|19705.9|19753.84|19715.84|19743.49|19705.49|10
1619001360000|2021-04-21 10:36:00|19743.58|19705.58|19740.06|19702.06|19743.58|19705.58|19740.06|19702.06|10
1619001370000|2021-04-21 10:36:10|19739.81|19701.81|19733.09|19695.09|19739.81|19701.81|19732|19694|10
1619001380000|2021-04-21 10:36:20|19733.57|19695.57|19739.15|19701.15|19739.15|19701.15|19733.57|19695.57|10
1619001390000|2021-04-21 10:36:30|19738.83|19700.83|19737.24|19699.24|19740.31|19702.31|19737.24|19699.24|10
1619001400000|2021-04-21 10:36:40|19735.99|19697.99|19728.09|19690.09|19735.99|19697.99|19728.09|19690.09|10
1619001410000|2021-04-21 10:36:50|19727.47|19689.47|19732.63|19694.63|19732.75|19694.75|19727.47|19689.47|10
1619001420000|2021-04-21 10:37:00|19732.69|19694.69|19744.67|19706.67|19744.67|19706.67|19732.69|19694.69|10
1619001430000|2021-04-21 10:37:10|19745.13|19707.13|19740.62|19702.62|19745.13|19707.13|19740.62|19702.62|10
1619001440000|2021-04-21 10:37:20|19740.23|19702.23|19726.56|19688.56|19740.23|19702.23|19726.4|19688.4|10
1619001450000|2021-04-21 10:37:30|19726.51|19688.51|19723.2|19685.2|19726.51|19688.51|19723.2|19685.2|10
1619001460000|2021-04-21 10:37:40|19722.47|19684.47|19722.5|19684.5|19722.5|19684.5|19722.07|19684.07|10
1619001470000|2021-04-21 10:37:50|19720.07|19682.07|19705.14|19667.14|19720.07|19682.07|19705.14|19667.14|10
1619001480000|2021-04-21 10:38:00|19705.45|19667.45|19700.9|19662.9|19705.7|19667.7|19700.9|19662.9|10
1619001490000|2021-04-21 10:38:10|19700.7|19662.7|19711.79|19673.79|19711.79|19673.79|19700.7|19662.7|10
1619001500000|2021-04-21 10:38:20|19711.95|19673.95|19717.66|19679.66|19717.66|19679.66|19711.95|19673.95|10
1619001510000|2021-04-21 10:38:30|19717.93|19679.93|19715.79|19677.79|19718.76|19680.76|19714.95|19676.95|10
1619001520000|2021-04-21 10:38:40|19715.57|19677.57|19715.84|19677.84|19715.84|19677.84|19715.02|19677.02|9
1619001530000|2021-04-21 10:38:50|19716.09|19678.09|19713.19|19675.19|19717.1|19679.1|19712.23|19674.23|10
1619001540000|2021-04-21 10:39:00|19713.25|19675.25|19733.24|19695.24|19733.24|19695.24|19713.25|19675.25|10
1619001550000|2021-04-21 10:39:10|19733.28|19695.28|19746.54|19708.54|19746.54|19708.54|19733.28|19695.28|10
1619001560000|2021-04-21 10:39:20|19747.01|19709.01|19762.65|19724.65|19762.65|19724.65|19747.01|19709.01|10
1619001570000|2021-04-21 10:39:30|19762.69|19724.69|19761.7|19723.7|19762.69|19724.69|19761.17|19723.17|9
1619001580000|2021-04-21 10:39:40|19761.3|19723.3|19760.24|19722.24|19761.89|19723.89|19759.93|19721.93|9
1619001590000|2021-04-21 10:39:50|19758.8|19720.8|19765.47|19727.47|19765.47|19727.47|19758.69|19720.69|9
1619001600000|2021-04-21 10:40:00|19766.06|19728.06|19773.12|19735.12|19773.12|19735.12|19766.06|19728.06|10
1619001610000|2021-04-21 10:40:10|19774.06|19736.06|19778.05|19740.05|19778.05|19740.05|19774.06|19736.06|10
1619001620000|2021-04-21 10:40:20|19778.31|19740.31|19775.46|19737.46|19779.73|19741.73|19775.46|19737.46|10
1619001630000|2021-04-21 10:40:30|19775.24|19737.24|19764.69|19726.69|19775.24|19737.24|19764.69|19726.69|8
1619001640000|2021-04-21 10:40:40|19764.18|19726.18|19762.73|19724.73|19764.29|19726.29|19761.33|19723.33|10
1619001650000|2021-04-21 10:40:50|19762.16|19724.16|19762.42|19724.42|19765.21|19727.21|19762.16|19724.16|10
1619001660000|2021-04-21 10:41:00|19761.43|19723.43|19752.31|19714.31|19761.43|19723.43|19752.31|19714.31|10
1619001670000|2021-04-21 10:41:10|19749.45|19711.45|19739.28|19701.28|19749.45|19711.45|19739.28|19701.28|10
1619001680000|2021-04-21 10:41:20|19736.81|19698.81|19733.09|19695.09|19736.81|19698.81|19732.04|19694.04|10
1619001690000|2021-04-21 10:41:30|19734.13|19696.13|19735.19|19697.19|19736.59|19698.59|19734.13|19696.13|10
1619001700000|2021-04-21 10:41:40|19735.6|19697.6|19726.05|19688.05|19735.95|19697.95|19725.79|19687.79|10
1619001710000|2021-04-21 10:41:50|19725.81|19687.81|19724.64|19686.64|19728.21|19690.21|19724.64|19686.64|10
1619001720000|2021-04-21 10:42:00|19723.65|19685.65|19722.96|19684.96|19723.65|19685.65|19721.6|19683.6|10
1619001730000|2021-04-21 10:42:10|19723.63|19685.63|19727.42|19689.42|19727.42|19689.42|19723.11|19685.11|9
1619001740000|2021-04-21 10:42:20|19728.44|19690.44|19736.06|19698.06|19737.29|19699.29|19728.44|19690.44|10
1619001750000|2021-04-21 10:42:30|19735.86|19697.86|19758.07|19720.07|19758.07|19720.07|19734.32|19696.32|10
1619001760000|2021-04-21 10:42:40|19759.52|19721.52|19769.49|19731.49|19769.49|19731.49|19759.52|19721.52|10
1619001770000|2021-04-21 10:42:50|19770.85|19732.85|19780.8|19742.8|19780.8|19742.8|19770.85|19732.85|10
1619001780000|2021-04-21 10:43:00|19782.89|19744.89|19782.34|19744.34|19783.12|19745.12|19780.54|19742.54|10
1619001790000|2021-04-21 10:43:10|19782.69|19744.69|19785.01|19747.01|19785.01|19747.01|19779.25|19741.25|10
1619001800000|2021-04-21 10:43:20|19785.21|19747.21|19793.62|19755.62|19793.62|19755.62|19785.21|19747.21|10
1619001810000|2021-04-21 10:43:30|19794.37|19756.37|19794.27|19756.27|19795.31|19757.31|19792|19754|10
1619001820000|2021-04-21 10:43:40|19794.37|19756.37|19798.45|19760.45|19798.45|19760.45|19794.37|19756.37|10
1619001830000|2021-04-21 10:43:50|19798.44|19760.44|19793.5|19755.5|19798.44|19760.44|19793.5|19755.5|10
1619001840000|2021-04-21 10:44:00|19791.66|19753.66|19783.82|19745.82|19791.66|19753.66|19783.82|19745.82|10
1619001850000|2021-04-21 10:44:10|19784.19|19746.19|19768.35|19730.35|19784.19|19746.19|19768.35|19730.35|10
1619001860000|2021-04-21 10:44:20|19768.87|19730.87|19767.71|19729.71|19769.59|19731.59|19767.71|19729.71|10
1619001870000|2021-04-21 10:44:30|19767.07|19729.07|19764.95|19726.95|19767.07|19729.07|19763.98|19725.98|10
1619001880000|2021-04-21 10:44:40|19765.08|19727.08|19766.92|19728.92|19766.92|19728.92|19765.08|19727.08|9
1619001890000|2021-04-21 10:44:50|19767.11|19729.11|19769.23|19731.23|19769.23|19731.23|19767.11|19729.11|10
1619001900000|2021-04-21 10:45:00|19769.31|19731.31|19762.46|19724.46|19769.37|19731.37|19762.46|19724.46|9
1619001910000|2021-04-21 10:45:10|19761.43|19723.43|19760.41|19722.41|19761.43|19723.43|19758.49|19720.49|10
1619001920000|2021-04-21 10:45:20|19758.75|19720.75|19744.78|19706.78|19758.75|19720.75|19744.78|19706.78|10
1619001930000|2021-04-21 10:45:30|19743.86|19705.86|19736.5|19698.5|19743.86|19705.86|19736.5|19698.5|10
1619001940000|2021-04-21 10:45:40|19735.62|19697.62|19731.12|19693.12|19735.62|19697.62|19731.12|19693.12|10
1619001950000|2021-04-21 10:45:50|19731|19693|19713.7|19675.7|19731|19693|19713.02|19675.02|10
1619001960000|2021-04-21 10:46:00|19713.88|19675.88|19715.77|19677.77|19715.77|19677.77|19712.9|19674.9|9
1619001970000|2021-04-21 10:46:10|19716.07|19678.07|19701.85|19663.85|19716.07|19678.07|19701.85|19663.85|10
1619001980000|2021-04-21 10:46:20|19701.46|19663.46|19699.76|19661.76|19701.46|19663.46|19699.22|19661.22|10
1619001990000|2021-04-21 10:46:30|19699.31|19661.31|19702.91|19664.91|19702.91|19664.91|19699.31|19661.31|10
1619002000000|2021-04-21 10:46:40|19702.54|19664.54|19704.33|19666.33|19704.33|19666.33|19702.06|19664.06|10
1619002010000|2021-04-21 10:46:50|19704.63|19666.63|19702.4|19664.4|19704.84|19666.84|19702.4|19664.4|9
1619002020000|2021-04-21 10:47:00|19702.27|19664.27|19699.91|19661.91|19702.27|19664.27|19699.91|19661.91|10
1619002030000|2021-04-21 10:47:10|19699.36|19661.36|19695.21|19657.21|19699.36|19661.36|19694.98|19656.98|10
1619002040000|2021-04-21 10:47:20|19695.16|19657.16|19689.54|19651.54|19695.16|19657.16|19689.54|19651.54|10
1619002050000|2021-04-21 10:47:30|19689.12|19651.12|19677.06|19639.06|19689.12|19651.12|19677.06|19639.06|10
1619002060000|2021-04-21 10:47:40|19671.94|19633.94|19657.51|19619.51|19671.94|19633.94|19657.51|19619.51|10
1619002070000|2021-04-21 10:47:50|19649.64|19611.64|19635.84|19597.84|19649.64|19611.64|19635.46|19597.46|10
1619002080000|2021-04-21 10:48:00|19635.44|19597.44|19644.55|19606.55|19644.55|19606.55|19635.25|19597.25|10
1619002090000|2021-04-21 10:48:10|19646.1|19608.1|19635.11|19597.11|19646.1|19608.1|19635.11|19597.11|10
1619002100000|2021-04-21 10:48:20|19634.9|19596.9|19621.76|19583.76|19634.9|19596.9|19621.35|19583.35|10
1619002110000|2021-04-21 10:48:30|19623.37|19585.37|19637.79|19599.79|19637.79|19599.79|19623.37|19585.37|10
1619002120000|2021-04-21 10:48:40|19641.72|19603.72|19660.18|19622.18|19660.18|19622.18|19641.72|19603.72|10
1619002130000|2021-04-21 10:48:50|19661.53|19623.53|19681.23|19643.23|19681.23|19643.23|19661.53|19623.53|10
1619002140000|2021-04-21 10:49:00|19680.77|19642.77|19678.92|19640.92|19680.77|19642.77|19676.54|19638.54|10
1619002150000|2021-04-21 10:49:10|19680.99|19642.99|19689.82|19651.82|19689.85|19651.85|19680.99|19642.99|10
1619002160000|2021-04-21 10:49:20|19688.97|19650.97|19706.92|19668.92|19706.92|19668.92|19688.97|19650.97|10
1619002170000|2021-04-21 10:49:30|19706.85|19668.85|19714.58|19676.58|19714.58|19676.58|19706.85|19668.85|10
1619002180000|2021-04-21 10:49:40|19717.9|19679.9|19717.85|19679.85|19720.13|19682.13|19717.37|19679.37|10
1619002190000|2021-04-21 10:49:50|19721.37|19683.37|19716.12|19678.12|19723.16|19685.16|19716.12|19678.12|10
1619002200000|2021-04-21 10:50:00|19715.32|19677.32|19710.44|19672.44|19715.32|19677.32|19710.23|19672.23|10
1619002210000|2021-04-21 10:50:10|19710.53|19672.53|19718.98|19680.98|19720.1|19682.1|19710.53|19672.53|10
1619002220000|2021-04-21 10:50:20|19713.3|19675.3|19695.81|19657.81|19713.3|19675.3|19695.81|19657.81|10
1619002230000|2021-04-21 10:50:30|19694.1|19656.1|19688.99|19650.99|19694.1|19656.1|19688.99|19650.99|10
1619002240000|2021-04-21 10:50:40|19688.84|19650.84|19686.79|19648.79|19689.43|19651.43|19686.77|19648.77|10
1619002250000|2021-04-21 10:50:50|19686.51|19648.51|19682.95|19644.95|19686.51|19648.51|19682.95|19644.95|10
1619002260000|2021-04-21 10:51:00|19682.62|19644.62|19675.84|19637.84|19682.62|19644.62|19675.73|19637.73|10
1619002270000|2021-04-21 10:51:10|19676.08|19638.08|19677.37|19639.37|19677.37|19639.37|19675.31|19637.31|10
1619002280000|2021-04-21 10:51:20|19677.56|19639.56|19672.57|19634.57|19677.8|19639.8|19672.57|19634.57|10
1619002290000|2021-04-21 10:51:30|19671.12|19633.12|19667.83|19629.83|19671.12|19633.12|19666.87|19628.87|10
1619002300000|2021-04-21 10:51:40|19668.16|19630.16|19655.33|19617.33|19668.16|19630.16|19655.33|19617.33|10
1619002310000|2021-04-21 10:51:50|19653.83|19615.83|19638.12|19600.12|19653.83|19615.83|19638.12|19600.12|10
1619002320000|2021-04-21 10:52:00|19636.64|19598.64|19629.25|19591.25|19636.7|19598.7|19629.25|19591.25|10
1619002330000|2021-04-21 10:52:10|19626.41|19588.41|19615.56|19577.56|19626.41|19588.41|19614.66|19576.66|10
1619002340000|2021-04-21 10:52:20|19616.09|19578.09|19623.16|19585.16|19623.16|19585.16|19616.09|19578.09|10
1619002350000|2021-04-21 10:52:30|19624.29|19586.29|19622.45|19584.45|19625.29|19587.29|19622.17|19584.17|10
1619002360000|2021-04-21 10:52:40|19621.84|19583.84|19606.18|19568.18|19621.84|19583.84|19606.18|19568.18|10
1619002370000|2021-04-21 10:52:50|19603.16|19565.16|19595.21|19557.21|19603.16|19565.16|19595.21|19557.21|10
1619002380000|2021-04-21 10:53:00|19594.89|19556.89|19593.83|19555.83|19594.89|19556.89|19593.63|19555.63|10
1619002390000|2021-04-21 10:53:10|19593.79|19555.79|19601.13|19563.13|19601.51|19563.51|19593.79|19555.79|10
1619002400000|2021-04-21 10:53:20|19600.97|19562.97|19601.32|19563.32|19602.3|19564.3|19600.79|19562.79|10
1619002410000|2021-04-21 10:53:30|19601.47|19563.47|19603.73|19565.73|19603.73|19565.73|19601.27|19563.27|10
1619002420000|2021-04-21 10:53:40|19604.07|19566.07|19609.13|19571.13|19610.12|19572.12|19604.07|19566.07|10
1619002430000|2021-04-21 10:53:50|19608.52|19570.52|19609.54|19571.54|19609.54|19571.54|19608.33|19570.33|10
1619002440000|2021-04-21 10:54:00|19609.67|19571.67|19617.79|19579.79|19617.79|19579.79|19609.67|19571.67|10
1619002450000|2021-04-21 10:54:10|19618.97|19580.97|19623.27|19585.27|19623.27|19585.27|19618.97|19580.97|9
1619002460000|2021-04-21 10:54:20|19624.64|19586.64|19652.41|19614.41|19652.41|19614.41|19624.64|19586.64|10
1619002470000|2021-04-21 10:54:30|19653.19|19615.19|19669.14|19631.14|19669.14|19631.14|19653.19|19615.19|10
1619002480000|2021-04-21 10:54:40|19669.55|19631.55|19673.73|19635.73|19673.76|19635.76|19669.41|19631.41|10
1619002490000|2021-04-21 10:54:50|19672.4|19634.4|19667.06|19629.06|19672.4|19634.4|19667.06|19629.06|10
1619002500000|2021-04-21 10:55:00|19663.76|19625.76|19661.68|19623.68|19663.76|19625.76|19659.36|19621.36|10
1619002510000|2021-04-21 10:55:10|19663.54|19625.54|19665.53|19627.53|19665.53|19627.53|19663.54|19625.54|10
1619002520000|2021-04-21 10:55:20|19664.54|19626.54|19665.49|19627.49|19666.21|19628.21|19664.54|19626.54|10
1619002530000|2021-04-21 10:55:30|19665.6|19627.6|19663.99|19625.99|19665.96|19627.96|19663.99|19625.99|10
1619002540000|2021-04-21 10:55:40|19663.57|19625.57|19656.64|19618.64|19663.57|19625.57|19656.54|19618.54|10
1619002550000|2021-04-21 10:55:50|19656.23|19618.23|19653.12|19615.12|19656.23|19618.23|19652.62|19614.62|10
1619002560000|2021-04-21 10:56:00|19653.33|19615.33|19645.32|19607.32|19653.33|19615.33|19645.32|19607.32|10
1619002570000|2021-04-21 10:56:10|19644.9|19606.9|19645.94|19607.94|19646.33|19608.33|19644.9|19606.9|10
1619002580000|2021-04-21 10:56:20|19645.89|19607.89|19647.55|19609.55|19647.55|19609.55|19645.82|19607.82|10
1619002590000|2021-04-21 10:56:30|19649.32|19611.32|19662.06|19624.06|19662.8|19624.8|19649.32|19611.32|10
1619002600000|2021-04-21 10:56:40|19662.95|19624.95|19663.38|19625.38|19663.43|19625.43|19662.67|19624.67|10
1619002610000|2021-04-21 10:56:50|19663.8|19625.8|19664.88|19626.88|19672.86|19634.86|19663.8|19625.8|10
1619002620000|2021-04-21 10:57:00|19666.86|19628.86|19665.24|19627.24|19668.86|19630.86|19665.14|19627.14|10
1619002630000|2021-04-21 10:57:10|19666.34|19628.34|19676.15|19638.15|19676.15|19638.15|19666.34|19628.34|10
1619002640000|2021-04-21 10:57:20|19676.26|19638.26|19672.97|19634.97|19676.85|19638.85|19672.97|19634.97|10
1619002650000|2021-04-21 10:57:30|19673|19635|19672.85|19634.85|19673.92|19635.92|19672.45|19634.45|10
1619002660000|2021-04-21 10:57:40|19671.29|19633.29|19666.66|19628.66|19671.29|19633.29|19666.66|19628.66|10
1619002670000|2021-04-21 10:57:50|19667.53|19629.53|19671.91|19633.91|19671.91|19633.91|19667.53|19629.53|10
1619002680000|2021-04-21 10:58:00|19672.89|19634.89|19678.5|19640.5|19679|19641|19672.89|19634.89|10
1619002690000|2021-04-21 10:58:10|19678.02|19640.02|19676.55|19638.55|19678.02|19640.02|19675.92|19637.92|10
1619002700000|2021-04-21 10:58:20|19676.48|19638.48|19675.5|19637.5|19676.48|19638.48|19675.04|19637.04|8
1619002710000|2021-04-21 10:58:30|19675.39|19637.39|19670.64|19632.64|19675.39|19637.39|19670.64|19632.64|9
1619002720000|2021-04-21 10:58:40|19670.42|19632.42|19667.74|19629.74|19670.42|19632.42|19667.64|19629.64|10
1619002730000|2021-04-21 10:58:50|19667.91|19629.91|19669.43|19631.43|19669.6|19631.6|19667.91|19629.91|10
1619002740000|2021-04-21 10:59:00|19668.97|19630.97|19661.4|19623.4|19668.97|19630.97|19661.4|19623.4|9
1619002750000|2021-04-21 10:59:10|19660.41|19622.41|19660.66|19622.66|19660.66|19622.66|19657.03|19619.03|10
1619002760000|2021-04-21 10:59:20|19661.39|19623.39|19662.11|19624.11|19664.12|19626.12|19661.39|19623.39|9
1619002770000|2021-04-21 10:59:30|19659.29|19621.29|19656.92|19618.92|19659.29|19621.29|19654.61|19616.61|10
1619002780000|2021-04-21 10:59:40|19656.84|19618.84|19654.44|19616.44|19656.84|19618.84|19651.67|19613.67|10
1619002790000|2021-04-21 10:59:50|19656|19618|19655.98|19617.98|19657.36|19619.36|19655.52|19617.52|10
1619002800000|2021-04-21 11:00:00|19655.83|19617.83|19657.33|19619.33|19659.87|19621.87|19655.83|19617.83|10
1619002810000|2021-04-21 11:00:10|19656.02|19618.02|19650|19612|19656.45|19618.45|19648.72|19610.72|10
1619002820000|2021-04-21 11:00:20|19649.57|19611.57|19647.01|19609.01|19649.57|19611.57|19647.01|19609.01|9
1619002830000|2021-04-21 11:00:30|19646.32|19608.32|19620.18|19582.18|19646.32|19608.32|19620.18|19582.18|10
1619002840000|2021-04-21 11:00:40|19615.36|19577.36|19600.93|19562.93|19615.36|19577.36|19600.93|19562.93|10
1619002850000|2021-04-21 11:00:50|19597.96|19559.96|19588.2|19550.2|19597.96|19559.96|19588.04|19550.04|10
1619002860000|2021-04-21 11:01:00|19589.61|19551.61|19597.72|19559.72|19597.72|19559.72|19589.24|19551.24|10
1619002870000|2021-04-21 11:01:10|19600|19562|19607.93|19569.93|19607.93|19569.93|19600|19562|10
1619002880000|2021-04-21 11:01:20|19608.97|19570.97|19624.74|19586.74|19624.74|19586.74|19608.07|19570.07|10
1619002890000|2021-04-21 11:01:30|19626.78|19588.78|19633.64|19595.64|19633.64|19595.64|19626.78|19588.78|10
1619002900000|2021-04-21 11:01:40|19634.14|19596.14|19660.4|19622.4|19660.4|19622.4|19634.14|19596.14|10
1619002910000|2021-04-21 11:01:50|19662.76|19624.76|19671.12|19633.12|19671.12|19633.12|19662.76|19624.76|10
1619002920000|2021-04-21 11:02:00|19672.34|19634.34|19691.08|19653.08|19691.08|19653.08|19672.34|19634.34|10
1619002930000|2021-04-21 11:02:10|19691.59|19653.59|19694.24|19656.24|19697.31|19659.31|19691.59|19653.59|10
1619002940000|2021-04-21 11:02:20|19693.91|19655.91|19689.78|19651.78|19694.88|19656.88|19689.78|19651.78|9
1619002950000|2021-04-21 11:02:30|19689.85|19651.85|19686.06|19648.06|19689.85|19651.85|19686.06|19648.06|10
1619002960000|2021-04-21 11:02:40|19684.85|19646.85|19682.44|19644.44|19684.85|19646.85|19682.44|19644.44|9
1619002970000|2021-04-21 11:02:50|19682.74|19644.74|19689.72|19651.72|19689.72|19651.72|19682.3|19644.3|10
1619002980000|2021-04-21 11:03:00|19689.78|19651.78|19692.2|19654.2|19692.59|19654.59|19689.78|19651.78|10
1619002990000|2021-04-21 11:03:10|19691.72|19653.72|19697.15|19659.15|19697.15|19659.15|19691.6|19653.6|10
1619003000000|2021-04-21 11:03:20|19697.88|19659.88|19697.03|19659.03|19699.96|19661.96|19697.03|19659.03|10
1619003010000|2021-04-21 11:03:30|19696.37|19658.37|19698.81|19660.81|19698.81|19660.81|19696.37|19658.37|10
1619003020000|2021-04-21 11:03:40|19699.6|19661.6|19708.27|19670.27|19708.27|19670.27|19699.14|19661.14|10
1619003030000|2021-04-21 11:03:50|19707.81|19669.81|19707.72|19669.72|19707.81|19669.81|19707.14|19669.14|10
1619003040000|2021-04-21 11:04:00|19709.11|19671.11|19719.39|19681.39|19719.39|19681.39|19709.11|19671.11|10
1619003050000|2021-04-21 11:04:10|19720.15|19682.15|19728.44|19690.44|19728.44|19690.44|19719.58|19681.58|10
1619003060000|2021-04-21 11:04:20|19728.91|19690.91|19732|19694|19732|19694|19728.91|19690.91|10
1619003070000|2021-04-21 11:04:30|19732.86|19694.86|19733.56|19695.56|19734|19696|19732.86|19694.86|10
1619003080000|2021-04-21 11:04:40|19733.57|19695.57|19740.6|19702.6|19740.6|19702.6|19733.57|19695.57|10
1619003090000|2021-04-21 11:04:50|19741.94|19703.94|19751.08|19713.08|19751.08|19713.08|19741.94|19703.94|10
1619003100000|2021-04-21 11:05:00|19751.14|19713.14|19753.63|19715.63|19753.97|19715.97|19751.11|19713.11|10
1619003110000|2021-04-21 11:05:10|19754.46|19716.46|19752.18|19714.18|19754.46|19716.46|19751.15|19713.15|10
1619003120000|2021-04-21 11:05:20|19751.7|19713.7|19750.49|19712.49|19751.7|19713.7|19749.96|19711.96|10
1619003130000|2021-04-21 11:05:30|19751.3|19713.3|19754.61|19716.61|19754.82|19716.82|19751.3|19713.3|10
1619003140000|2021-04-21 11:05:40|19754.65|19716.65|19760.35|19722.35|19760.35|19722.35|19754.65|19716.65|10
1619003150000|2021-04-21 11:05:50|19762.53|19724.53|19767.18|19729.18|19768.7|19730.7|19762.53|19724.53|10
1619003160000|2021-04-21 11:06:00|19767.7|19729.7|19769.41|19731.41|19769.91|19731.91|19767.7|19729.7|10
1619003170000|2021-04-21 11:06:10|19769.28|19731.28|19768.91|19730.91|19769.78|19731.78|19768.81|19730.81|10
1619003180000|2021-04-21 11:06:20|19769.68|19731.68|19767.43|19729.43|19769.96|19731.96|19767.43|19729.43|10
1619003190000|2021-04-21 11:06:30|19767.94|19729.94|19765.51|19727.51|19768.24|19730.24|19765.46|19727.46|10
1619003200000|2021-04-21 11:06:40|19766.56|19728.56|19769.81|19731.81|19769.81|19731.81|19766.07|19728.07|10
1619003210000|2021-04-21 11:06:50|19770.26|19732.26|19780.96|19742.96|19780.96|19742.96|19770.17|19732.17|10
1619003220000|2021-04-21 11:07:00|19781.23|19743.23|19793.53|19755.53|19793.53|19755.53|19781.23|19743.23|10
1619003230000|2021-04-21 11:07:10|19793.95|19755.95|19795.67|19757.67|19795.74|19757.74|19792.7|19754.7|10
1619003240000|2021-04-21 11:07:20|19794.56|19756.56|19780.4|19742.4|19794.56|19756.56|19780.4|19742.4|10
1619003250000|2021-04-21 11:07:30|19777.75|19739.75|19766.39|19728.39|19777.75|19739.75|19766.39|19728.39|10
1619003260000|2021-04-21 11:07:40|19765.94|19727.94|19763.64|19725.64|19766.29|19728.29|19763.64|19725.64|10
1619003270000|2021-04-21 11:07:50|19762.98|19724.98|19764.87|19726.87|19765|19727|19762.51|19724.51|10
1619003280000|2021-04-21 11:08:00|19765.41|19727.41|19767.4|19729.4|19767.4|19729.4|19765.18|19727.18|8
1619003290000|2021-04-21 11:08:10|19767.47|19729.47|19768.17|19730.17|19768.31|19730.31|19766.66|19728.66|10
1619003300000|2021-04-21 11:08:20|19768.85|19730.85|19771.94|19733.94|19772.06|19734.06|19768.73|19730.73|10
1619003310000|2021-04-21 11:08:30|19771.62|19733.62|19785.53|19747.53|19785.53|19747.53|19771.31|19733.31|10
1619003320000|2021-04-21 11:08:40|19785.45|19747.45|19778.65|19740.65|19785.45|19747.45|19778.65|19740.65|10
1619003330000|2021-04-21 11:08:50|19778.29|19740.29|19768.06|19730.06|19778.29|19740.29|19766.81|19728.81|10
1619003340000|2021-04-21 11:09:00|19768.08|19730.08|19775.73|19737.73|19775.73|19737.73|19766.91|19728.91|10
1619003350000|2021-04-21 11:09:10|19775.79|19737.79|19776.24|19738.24|19777.08|19739.08|19775.79|19737.79|10
1619003360000|2021-04-21 11:09:20|19775.92|19737.92|19767.22|19729.22|19775.92|19737.92|19767.22|19729.22|10
1619003370000|2021-04-21 11:09:30|19767.18|19729.18|19762.7|19724.7|19767.18|19729.18|19762.7|19724.7|10
1619003380000|2021-04-21 11:09:40|19763.16|19725.16|19760.89|19722.89|19764.62|19726.62|19760.89|19722.89|10
1619003390000|2021-04-21 11:09:50|19759.5|19721.5|19757.4|19719.4|19761.31|19723.31|19757.4|19719.4|10
1619003400000|2021-04-21 11:10:00|19756.67|19718.67|19758.49|19720.49|19759.92|19721.92|19756.2|19718.2|10
1619003410000|2021-04-21 11:10:10|19760.45|19722.45|19762.61|19724.61|19762.61|19724.61|19760.45|19722.45|10
1619003420000|2021-04-21 11:10:20|19763.55|19725.55|19762.05|19724.05|19763.55|19725.55|19762.05|19724.05|10
1619003430000|2021-04-21 11:10:30|19761.71|19723.71|19761.87|19723.87|19761.87|19723.87|19761.41|19723.41|9
1619003440000|2021-04-21 11:10:40|19761.86|19723.86|19763.7|19725.7|19763.79|19725.79|19761.38|19723.38|9
1619003450000|2021-04-21 11:10:50|19763.3|19725.3|19758.91|19720.91|19763.3|19725.3|19758.91|19720.91|9
1619003460000|2021-04-21 11:11:00|19758.78|19720.78|19756.86|19718.86|19758.78|19720.78|19756.86|19718.86|10
1619003470000|2021-04-21 11:11:10|19756.02|19718.02|19749.15|19711.15|19756.02|19718.02|19749.15|19711.15|9
1619003480000|2021-04-21 11:11:20|19748.65|19710.65|19734.15|19696.15|19748.65|19710.65|19734.15|19696.15|10
1619003490000|2021-04-21 11:11:30|19733.13|19695.13|19717.86|19679.86|19733.13|19695.13|19717.86|19679.86|10
1619003500000|2021-04-21 11:11:40|19718.03|19680.03|19714.57|19676.57|19718.03|19680.03|19714.47|19676.47|10
1619003510000|2021-04-21 11:11:50|19713.98|19675.98|19716.63|19678.63|19716.97|19678.97|19713.3|19675.3|10
1619003520000|2021-04-21 11:12:00|19715.6|19677.6|19722.2|19684.2|19722.2|19684.2|19715.44|19677.44|10
1619003530000|2021-04-21 11:12:10|19726.41|19688.41|19734.59|19696.59|19734.59|19696.59|19726.41|19688.41|10
1619003540000|2021-04-21 11:12:20|19736.31|19698.31|19740.73|19702.73|19740.73|19702.73|19736.31|19698.31|10
1619003550000|2021-04-21 11:12:30|19740.69|19702.69|19734.59|19696.59|19742.09|19704.09|19734.59|19696.59|10
1619003560000|2021-04-21 11:12:40|19734.39|19696.39|19732.98|19694.98|19734.39|19696.39|19732.98|19694.98|10
1619003570000|2021-04-21 11:12:50|19733.05|19695.05|19729.12|19691.12|19733.13|19695.13|19729.12|19691.12|10
1619003580000|2021-04-21 11:13:00|19729.51|19691.51|19728.35|19690.35|19729.51|19691.51|19727.91|19689.91|10
1619003590000|2021-04-21 11:13:10|19727.96|19689.96|19725.32|19687.32|19727.96|19689.96|19725.32|19687.32|10
1619003600000|2021-04-21 11:13:20|19725.68|19687.68|19729.39|19691.39|19729.39|19691.39|19725.68|19687.68|9
1619003610000|2021-04-21 11:13:30|19729.13|19691.13|19730.11|19692.11|19730.31|19692.31|19729.06|19691.06|9
1619003620000|2021-04-21 11:13:40|19730.25|19692.25|19729.88|19691.88|19731.36|19693.36|19729.82|19691.82|10
1619003630000|2021-04-21 11:13:50|19730.85|19692.85|19740.18|19702.18|19740.18|19702.18|19730.85|19692.85|10
1619003640000|2021-04-21 11:14:00|19741.26|19703.26|19745.71|19707.71|19745.71|19707.71|19741.26|19703.26|10
1619003650000|2021-04-21 11:14:10|19745.66|19707.66|19746.95|19708.95|19747.16|19709.16|19744.75|19706.75|10
1619003660000|2021-04-21 11:14:20|19747.46|19709.46|19756.11|19718.11|19756.11|19718.11|19747.46|19709.46|10
1619003670000|2021-04-21 11:14:30|19756.19|19718.19|19757.6|19719.6|19757.93|19719.93|19756.19|19718.19|10
1619003680000|2021-04-21 11:14:40|19757.27|19719.27|19756.48|19718.48|19757.43|19719.43|19755.77|19717.77|10
1619003690000|2021-04-21 11:14:50|19756.59|19718.59|19757.79|19719.79|19757.86|19719.86|19756.59|19718.59|10
1619003700000|2021-04-21 11:15:00|19757.91|19719.91|19757.87|19719.87|19758.4|19720.4|19757.57|19719.57|9
1619003710000|2021-04-21 11:15:10|19758.6|19720.6|19758.46|19720.46|19758.68|19720.68|19758.43|19720.43|10
1619003720000|2021-04-21 11:15:20|19757.9|19719.9|19758.21|19720.21|19758.58|19720.58|19757.9|19719.9|9
1619003730000|2021-04-21 11:15:30|19759.06|19721.06|19760.44|19722.44|19760.65|19722.65|19759.06|19721.06|10
1619003740000|2021-04-21 11:15:40|19760.45|19722.45|19756.09|19718.09|19760.45|19722.45|19756.09|19718.09|10
1619003750000|2021-04-21 11:15:50|19755.81|19717.81|19751.29|19713.29|19755.81|19717.81|19751.28|19713.28|10
1619003760000|2021-04-21 11:16:00|19751.72|19713.72|19740.96|19702.96|19751.72|19713.72|19740.96|19702.96|10
1619003770000|2021-04-21 11:16:10|19739.22|19701.22|19738.97|19700.97|19739.4|19701.4|19738.9|19700.9|10
1619003780000|2021-04-21 11:16:20|19738.81|19700.81|19748.16|19710.16|19748.49|19710.49|19738.81|19700.81|10
1619003790000|2021-04-21 11:16:30|19747.22|19709.22|19744.89|19706.89|19747.22|19709.22|19744.89|19706.89|10
1619003800000|2021-04-21 11:16:40|19744.81|19706.81|19743.49|19705.49|19744.81|19706.81|19743.18|19705.18|8
1619003810000|2021-04-21 11:16:50|19743.02|19705.02|19743.7|19705.7|19743.7|19705.7|19743|19705|10
1619003820000|2021-04-21 11:17:00|19743.39|19705.39|19739.62|19701.62|19743.39|19705.39|19739.62|19701.62|10
1619003830000|2021-04-21 11:17:10|19739.53|19701.53|19722.2|19684.2|19739.53|19701.53|19722.2|19684.2|10
1619003840000|2021-04-21 11:17:20|19720.6|19682.6|19722.8|19684.8|19724.06|19686.06|19720.26|19682.26|10
1619003850000|2021-04-21 11:17:30|19723.06|19685.06|19725.04|19687.04|19725.04|19687.04|19723.06|19685.06|10
1619003860000|2021-04-21 11:17:40|19726.16|19688.16|19728.75|19690.75|19729.46|19691.46|19726.16|19688.16|10
1619003870000|2021-04-21 11:17:50|19729.07|19691.07|19727.25|19689.25|19729.07|19691.07|19727.17|19689.17|9
1619003880000|2021-04-21 11:18:00|19727.53|19689.53|19718.72|19680.72|19727.53|19689.53|19718.72|19680.72|10
1619003890000|2021-04-21 11:18:10|19717.69|19679.69|19715.36|19677.36|19717.69|19679.69|19715.36|19677.36|10
1619003900000|2021-04-21 11:18:20|19713.79|19675.79|19714.11|19676.11|19714.41|19676.41|19712.54|19674.54|10
1619003910000|2021-04-21 11:18:30|19713.67|19675.67|19719.38|19681.38|19719.38|19681.38|19713.67|19675.67|9
1619003920000|2021-04-21 11:18:40|19719.32|19681.32|19719.29|19681.29|19719.86|19681.86|19719.09|19681.09|10
1619003930000|2021-04-21 11:18:50|19719.19|19681.19|19717.37|19679.37|19719.71|19681.71|19717.37|19679.37|10
1619003940000|2021-04-21 11:19:00|19717.41|19679.41|19713.35|19675.35|19717.53|19679.53|19713.35|19675.35|8
1619003950000|2021-04-21 11:19:10|19712.86|19674.86|19713.11|19675.11|19714.31|19676.31|19712.13|19674.13|9
1619003960000|2021-04-21 11:19:20|19711.29|19673.29|19708.56|19670.56|19711.58|19673.58|19708.56|19670.56|10
1619003970000|2021-04-21 11:19:30|19709.03|19671.03|19706.21|19668.21|19709.35|19671.35|19706.21|19668.21|10
1619003980000|2021-04-21 11:19:40|19706.2|19668.2|19699.68|19661.68|19706.2|19668.2|19699.68|19661.68|10
1619003990000|2021-04-21 11:19:50|19698.09|19660.09|19691.61|19653.61|19698.09|19660.09|19691.61|19653.61|10
1619004000000|2021-04-21 11:20:00|19691.49|19653.49|19687.87|19649.87|19691.63|19653.63|19687.87|19649.87|10
1619004010000|2021-04-21 11:20:10|19687.05|19649.05|19672.41|19634.41|19687.05|19649.05|19672.41|19634.41|10
1619004020000|2021-04-21 11:20:20|19671.91|19633.91|19647.11|19609.11|19671.91|19633.91|19646.97|19608.97|10
1619004030000|2021-04-21 11:20:30|19646.63|19608.63|19646.39|19608.39|19646.74|19608.74|19645.54|19607.54|10
1619004040000|2021-04-21 11:20:40|19646.53|19608.53|19645.81|19607.81|19647.03|19609.03|19645.81|19607.81|9
1619004050000|2021-04-21 11:20:50|19645.14|19607.14|19624.24|19586.24|19645.14|19607.14|19624.24|19586.24|10
1619004060000|2021-04-21 11:21:00|19623.96|19585.96|19615.49|19577.49|19623.96|19585.96|19615.49|19577.49|10
1619004070000|2021-04-21 11:21:10|19613.88|19575.88|19616.49|19578.49|19616.49|19578.49|19612.98|19574.98|10
1619004080000|2021-04-21 11:21:20|19616.94|19578.94|19621.34|19583.34|19621.47|19583.47|19616.94|19578.94|9
1619004090000|2021-04-21 11:21:30|19620.85|19582.85|19624.38|19586.38|19624.67|19586.67|19620.85|19582.85|10
1619004100000|2021-04-21 11:21:40|19624.33|19586.33|19642.72|19604.72|19642.72|19604.72|19624.04|19586.04|10
1619004110000|2021-04-21 11:21:50|19643.7|19605.7|19645.82|19607.82|19645.93|19607.93|19643.7|19605.7|10
1619004120000|2021-04-21 11:22:00|19646.26|19608.26|19644.62|19606.62|19646.26|19608.26|19644.62|19606.62|10
1619004130000|2021-04-21 11:22:10|19644.43|19606.43|19645.92|19607.92|19646.27|19608.27|19644.05|19606.05|9
1619004140000|2021-04-21 11:22:20|19646.36|19608.36|19647.71|19609.71|19648.3|19610.3|19646.36|19608.36|10
1619004150000|2021-04-21 11:22:30|19647.35|19609.35|19638.07|19600.07|19647.35|19609.35|19637.95|19599.95|10
1619004160000|2021-04-21 11:22:40|19638.18|19600.18|19634.02|19596.02|19638.18|19600.18|19633.82|19595.82|10
1619004170000|2021-04-21 11:22:50|19633.82|19595.82|19618.21|19580.21|19633.83|19595.83|19618.21|19580.21|10
1619004180000|2021-04-21 11:23:00|19616.83|19578.83|19616.45|19578.45|19616.83|19578.83|19614.08|19576.08|10
1619004190000|2021-04-21 11:23:10|19616.9|19578.9|19613.1|19575.1|19616.99|19578.99|19613.1|19575.1|10
1619004200000|2021-04-21 11:23:20|19611.69|19573.69|19608.68|19570.68|19611.69|19573.69|19607.89|19569.89|10
1619004210000|2021-04-21 11:23:30|19608.63|19570.63|19614.85|19576.85|19614.85|19576.85|19608.63|19570.63|10
1619004220000|2021-04-21 11:23:40|19615|19577|19614.73|19576.73|19617.11|19579.11|19614.73|19576.73|10
1619004230000|2021-04-21 11:23:50|19614.51|19576.51|19616.57|19578.57|19616.76|19578.76|19612.89|19574.89|9
1619004240000|2021-04-21 11:24:00|19616.98|19578.98|19624.16|19586.16|19624.16|19586.16|19616.98|19578.98|10
1619004250000|2021-04-21 11:24:10|19625.18|19587.18|19630.6|19592.6|19630.6|19592.6|19625.18|19587.18|10
1619004260000|2021-04-21 11:24:20|19632.02|19594.02|19637.1|19599.1|19637.1|19599.1|19632.02|19594.02|10
1619004270000|2021-04-21 11:24:30|19637.69|19599.69|19640.24|19602.24|19640.33|19602.33|19637.69|19599.69|9
1619004280000|2021-04-21 11:24:40|19641.06|19603.06|19644.4|19606.4|19644.4|19606.4|19640.56|19602.56|10
1619004290000|2021-04-21 11:24:50|19644.23|19606.23|19642.56|19604.56|19648.71|19610.71|19642.56|19604.56|10
1619004300000|2021-04-21 11:25:00|19641.86|19603.86|19645.42|19607.42|19645.42|19607.42|19641.15|19603.15|10
1619004310000|2021-04-21 11:25:10|19646.69|19608.69|19652.43|19614.43|19652.47|19614.47|19646.69|19608.69|10
1619004320000|2021-04-21 11:25:20|19660.98|19622.98|19672.41|19634.41|19672.41|19634.41|19660.98|19622.98|10
1619004330000|2021-04-21 11:25:30|19672.84|19634.84|19675.22|19637.22|19675.95|19637.95|19672.84|19634.84|10
1619004340000|2021-04-21 11:25:40|19675.45|19637.45|19663.24|19625.24|19675.59|19637.59|19663.24|19625.24|10
1619004350000|2021-04-21 11:25:50|19662.33|19624.33|19660.78|19622.78|19662.61|19624.61|19660.78|19622.78|10
1619004360000|2021-04-21 11:26:00|19659.95|19621.95|19648.66|19610.66|19659.95|19621.95|19648.66|19610.66|10
1619004370000|2021-04-21 11:26:10|19646.46|19608.46|19626.3|19588.3|19646.46|19608.46|19626.3|19588.3|10
1619004380000|2021-04-21 11:26:20|19625.57|19587.57|19587.64|19549.64|19625.57|19587.57|19587.64|19549.64|10
1619004390000|2021-04-21 11:26:30|19584.88|19546.88|19556|19518|19584.88|19546.88|19556|19518|10
1619004400000|2021-04-21 11:26:40|19555.23|19517.23|19557.14|19519.14|19560.54|19522.54|19554.8|19516.8|10
1619004410000|2021-04-21 11:26:50|19557.46|19519.46|19537.17|19499.17|19557.46|19519.46|19537.17|19499.17|10
1619004420000|2021-04-21 11:27:00|19537.74|19499.74|19531.19|19493.19|19537.74|19499.74|19531.19|19493.19|10
1619004430000|2021-04-21 11:27:10|19530.41|19492.41|19521.86|19483.86|19530.41|19492.41|19521.86|19483.86|10
1619004440000|2021-04-21 11:27:20|19523.1|19485.1|19523.71|19485.71|19523.71|19485.71|19521.09|19483.09|10
1619004450000|2021-04-21 11:27:30|19523.17|19485.17|19524.04|19486.04|19524.82|19486.82|19523.17|19485.17|9
1619004460000|2021-04-21 11:27:40|19524.84|19486.84|19533.37|19495.37|19533.37|19495.37|19524.84|19486.84|10
1619004470000|2021-04-21 11:27:50|19533.98|19495.98|19538.64|19500.64|19539.77|19501.77|19533.74|19495.74|10
1619004480000|2021-04-21 11:28:00|19538.96|19500.96|19562.53|19524.53|19562.53|19524.53|19538.96|19500.96|10
1619004490000|2021-04-21 11:28:10|19564.48|19526.48|19566.98|19528.98|19566.98|19528.98|19563.94|19525.94|10
1619004500000|2021-04-21 11:28:20|19569.19|19531.19|19575.9|19537.9|19575.9|19537.9|19569.19|19531.19|10
1619004510000|2021-04-21 11:28:30|19576.39|19538.39|19572.43|19534.43|19581.96|19543.96|19572.43|19534.43|10
1619004520000|2021-04-21 11:28:40|19571.51|19533.51|19557.92|19519.92|19571.51|19533.51|19557.92|19519.92|10
1619004530000|2021-04-21 11:28:50|19557.1|19519.1|19551.56|19513.56|19557.45|19519.45|19551.29|19513.29|9
1619004540000|2021-04-21 11:29:00|19550.86|19512.86|19532.42|19494.42|19550.86|19512.86|19532.42|19494.42|10
1619004550000|2021-04-21 11:29:10|19527.73|19489.73|19508.28|19470.28|19527.73|19489.73|19508.28|19470.28|10
1619004560000|2021-04-21 11:29:20|19507.69|19469.69|19468.42|19430.42|19507.69|19469.69|19468.42|19430.42|10
1619004570000|2021-04-21 11:29:30|19465.99|19427.99|19463.51|19425.51|19466.73|19428.73|19463.51|19425.51|10
1619004580000|2021-04-21 11:29:40|19462.97|19424.97|19459.92|19421.92|19463.56|19425.56|19458.78|19420.78|10
1619004590000|2021-04-21 11:29:50|19459.68|19421.68|19475.4|19437.4|19475.82|19437.82|19459.68|19421.68|10
1619004600000|2021-04-21 11:30:00|19476.23|19438.23|19485.56|19447.56|19485.56|19447.56|19476.23|19438.23|10
1619004610000|2021-04-21 11:30:10|19489.96|19451.96|19506.3|19468.3|19506.3|19468.3|19489.96|19451.96|10
1619004620000|2021-04-21 11:30:20|19506.59|19468.59|19513.16|19475.16|19514.25|19476.25|19506.59|19468.59|10
1619004630000|2021-04-21 11:30:30|19513.19|19475.19|19497.17|19459.17|19513.19|19475.19|19497.17|19459.17|10
1619004640000|2021-04-21 11:30:40|19496.7|19458.7|19469.96|19431.96|19496.7|19458.7|19469.96|19431.96|10
1619004650000|2021-04-21 11:30:50|19467.37|19429.37|19455.51|19417.51|19467.37|19429.37|19454.11|19416.11|10
1619004660000|2021-04-21 11:31:00|19455.99|19417.99|19460.5|19422.5|19460.5|19422.5|19454.37|19416.37|10
1619004670000|2021-04-21 11:31:10|19459.38|19421.38|19460.76|19422.76|19460.76|19422.76|19458.07|19420.07|10
1619004680000|2021-04-21 11:31:20|19460.69|19422.69|19472.61|19434.61|19472.61|19434.61|19460.69|19422.69|10
1619004690000|2021-04-21 11:31:30|19472.96|19434.96|19479.55|19441.55|19479.55|19441.55|19472.94|19434.94|10
1619004700000|2021-04-21 11:31:40|19479.64|19441.64|19477.43|19439.43|19480.26|19442.26|19477.43|19439.43|10
1619004710000|2021-04-21 11:31:50|19476.38|19438.38|19472.93|19434.93|19476.38|19438.38|19470.66|19432.66|10
1619004720000|2021-04-21 11:32:00|19472.78|19434.78|19458.34|19420.34|19472.78|19434.78|19458.34|19420.34|10
1619004730000|2021-04-21 11:32:10|19457.64|19419.64|19459.99|19421.99|19460.53|19422.53|19456|19418|10
1619004740000|2021-04-21 11:32:20|19461.13|19423.13|19461.21|19423.21|19461.59|19423.59|19460.99|19422.99|7
1619004750000|2021-04-21 11:32:30|19462.15|19424.15|19455.38|19417.38|19462.15|19424.15|19455.26|19417.26|10
1619004760000|2021-04-21 11:32:40|19455.26|19417.26|19456.24|19418.24|19457.44|19419.44|19455.26|19417.26|10
1619004770000|2021-04-21 11:32:50|19456.84|19418.84|19452.51|19414.51|19456.84|19418.84|19451.71|19413.71|10
1619004780000|2021-04-21 11:33:00|19453.15|19415.15|19456.04|19418.04|19456.04|19418.04|19453.15|19415.15|10
1619004790000|2021-04-21 11:33:10|19456.14|19418.14|19472.76|19434.76|19472.76|19434.76|19456.14|19418.14|10
1619004800000|2021-04-21 11:33:20|19472.79|19434.79|19474.99|19436.99|19475.6|19437.6|19472.79|19434.79|10
1619004810000|2021-04-21 11:33:30|19475.75|19437.75|19483.78|19445.78|19484.61|19446.61|19475.75|19437.75|10
1619004820000|2021-04-21 11:33:40|19484.07|19446.07|19493.29|19455.29|19493.29|19455.29|19484.07|19446.07|10
1619004830000|2021-04-21 11:33:50|19493.47|19455.47|19490.68|19452.68|19494.57|19456.57|19490.68|19452.68|10
1619004840000|2021-04-21 11:34:00|19490.16|19452.16|19477.87|19439.87|19490.18|19452.18|19477.87|19439.87|10
1619004850000|2021-04-21 11:34:10|19477.54|19439.54|19472.74|19434.74|19477.54|19439.54|19472.17|19434.17|10
1619004860000|2021-04-21 11:34:20|19472.38|19434.38|19466.48|19428.48|19472.38|19434.38|19466.48|19428.48|10
1619004870000|2021-04-21 11:34:30|19466.29|19428.29|19436.96|19398.96|19466.29|19428.29|19436.96|19398.96|10
1619004880000|2021-04-21 11:34:40|19436.28|19398.28|19435.35|19397.35|19436.28|19398.28|19433.53|19395.53|10
1619004890000|2021-04-21 11:34:50|19434.99|19396.99|19439.54|19401.54|19439.54|19401.54|19434.9|19396.9|10
1619004900000|2021-04-21 11:35:00|19440.41|19402.41|19457.86|19419.86|19457.86|19419.86|19440.41|19402.41|10
1619004910000|2021-04-21 11:35:10|19460.64|19422.64|19479.72|19441.72|19479.72|19441.72|19460.64|19422.64|10
1619004920000|2021-04-21 11:35:20|19481.9|19443.9|19481.4|19443.4|19483.46|19445.46|19481.4|19443.4|10
1619004930000|2021-04-21 11:35:30|19483.41|19445.41|19488.38|19450.38|19488.38|19450.38|19482.43|19444.43|10
1619004940000|2021-04-21 11:35:40|19488.07|19450.07|19477.83|19439.83|19488.07|19450.07|19477.83|19439.83|10
1619004950000|2021-04-21 11:35:50|19475.77|19437.77|19469.02|19431.02|19475.77|19437.77|19469.02|19431.02|10
1619004960000|2021-04-21 11:36:00|19468.23|19430.23|19445.3|19407.3|19468.23|19430.23|19445.3|19407.3|10
1619004970000|2021-04-21 11:36:10|19443.22|19405.22|19427.54|19389.54|19443.22|19405.22|19425.84|19387.84|10
1619004980000|2021-04-21 11:36:20|19426.4|19388.4|19405.29|19367.29|19427.14|19389.14|19405.29|19367.29|10
1619004990000|2021-04-21 11:36:30|19405.02|19367.02|19404.01|19366.01|19405.02|19367.02|19402.81|19364.81|10
1619005000000|2021-04-21 11:36:40|19406.98|19368.98|19400.15|19362.15|19406.98|19368.98|19400.15|19362.15|10
1619005010000|2021-04-21 11:36:50|19399.44|19361.44|19392.74|19354.74|19399.44|19361.44|19392.74|19354.74|10
1619005020000|2021-04-21 11:37:00|19391.41|19353.41|19387.16|19349.16|19391.71|19353.71|19384.44|19346.44|10
1619005030000|2021-04-21 11:37:10|19388.27|19350.27|19388.16|19350.16|19391.06|19353.06|19388.16|19350.16|10
1619005040000|2021-04-21 11:37:20|19387.98|19349.98|19403.47|19365.47|19403.47|19365.47|19387.23|19349.23|10
1619005050000|2021-04-21 11:37:30|19402.55|19364.55|19406.84|19368.84|19406.84|19368.84|19402.55|19364.55|10
1619005060000|2021-04-21 11:37:40|19407.16|19369.16|19426.56|19388.56|19426.56|19388.56|19407.16|19369.16|10
1619005070000|2021-04-21 11:37:50|19432.81|19394.81|19451.49|19413.49|19455.68|19417.68|19432.81|19394.81|10
1619005080000|2021-04-21 11:38:00|19450.75|19412.75|19459.21|19421.21|19459.37|19421.37|19450.75|19412.75|10
1619005090000|2021-04-21 11:38:10|19461.52|19423.52|19468.51|19430.51|19468.51|19430.51|19461.52|19423.52|10
1619005100000|2021-04-21 11:38:20|19468.95|19430.95|19478.21|19440.21|19478.21|19440.21|19468.52|19430.52|10
1619005110000|2021-04-21 11:38:30|19479.59|19441.59|19482|19444|19482|19444|19479.59|19441.59|10
1619005120000|2021-04-21 11:38:40|19481.92|19443.92|19483.04|19445.04|19483.86|19445.86|19481.92|19443.92|10
1619005130000|2021-04-21 11:38:50|19482.65|19444.65|19487.95|19449.95|19487.95|19449.95|19482.65|19444.65|9
1619005140000|2021-04-21 11:39:00|19489.08|19451.08|19497.47|19459.47|19497.47|19459.47|19489.08|19451.08|10
1619005150000|2021-04-21 11:39:10|19498.18|19460.18|19512.98|19474.98|19512.98|19474.98|19498.18|19460.18|10
1619005160000|2021-04-21 11:39:20|19515.47|19477.47|19520.63|19482.63|19520.76|19482.76|19515.47|19477.47|10
1619005170000|2021-04-21 11:39:30|19522.26|19484.26|19536.4|19498.4|19536.4|19498.4|19522.26|19484.26|10
1619005180000|2021-04-21 11:39:40|19537.23|19499.23|19538.41|19500.41|19541.06|19503.06|19537.21|19499.21|10
1619005190000|2021-04-21 11:39:50|19536.29|19498.29|19547.35|19509.35|19547.35|19509.35|19534.91|19496.91|10
1619005200000|2021-04-21 11:40:00|19547.74|19509.74|19547.23|19509.23|19548.17|19510.17|19547.06|19509.06|10
1619005210000|2021-04-21 11:40:10|19546.83|19508.83|19534.47|19496.47|19546.83|19508.83|19534.47|19496.47|10
1619005220000|2021-04-21 11:40:20|19534.34|19496.34|19533.84|19495.84|19534.61|19496.61|19533.76|19495.76|9
1619005230000|2021-04-21 11:40:30|19533.98|19495.98|19534|19496|19534.37|19496.37|19533.19|19495.19|10
1619005240000|2021-04-21 11:40:40|19534.2|19496.2|19536.22|19498.22|19536.22|19498.22|19534.2|19496.2|10
1619005250000|2021-04-21 11:40:50|19535.63|19497.63|19535.27|19497.27|19535.63|19497.63|19533.19|19495.19|10
1619005260000|2021-04-21 11:41:00|19535.76|19497.76|19538.12|19500.12|19538.4|19500.4|19535.76|19497.76|10
1619005270000|2021-04-21 11:41:10|19538.47|19500.47|19539.48|19501.48|19539.48|19501.48|19537.56|19499.56|9
1619005280000|2021-04-21 11:41:20|19540.3|19502.3|19544.71|19506.71|19544.71|19506.71|19540.3|19502.3|10
1619005290000|2021-04-21 11:41:30|19545.06|19507.06|19556.87|19518.87|19556.87|19518.87|19544.59|19506.59|10
1619005300000|2021-04-21 11:41:40|19557.76|19519.76|19559.69|19521.69|19559.69|19521.69|19557.3|19519.3|10
1619005310000|2021-04-21 11:41:50|19561.24|19523.24|19566.05|19528.05|19566.05|19528.05|19559.53|19521.53|10
1619005320000|2021-04-21 11:42:00|19566.74|19528.74|19574.8|19536.8|19574.8|19536.8|19566.74|19528.74|10
1619005330000|2021-04-21 11:42:10|19574.95|19536.95|19581.22|19543.22|19581.33|19543.33|19574.95|19536.95|10
1619005340000|2021-04-21 11:42:20|19581.04|19543.04|19583.09|19545.09|19583.45|19545.45|19581.04|19543.04|10
1619005350000|2021-04-21 11:42:30|19583.01|19545.01|19580.26|19542.26|19583.01|19545.01|19576.32|19538.32|10
1619005360000|2021-04-21 11:42:40|19580.68|19542.68|19578.69|19540.69|19580.68|19542.68|19578.69|19540.69|10
1619005370000|2021-04-21 11:42:50|19579.11|19541.11|19578.87|19540.87|19579.24|19541.24|19578.06|19540.06|10
1619005380000|2021-04-21 11:43:00|19581.44|19543.44|19583.99|19545.99|19584.17|19546.17|19581.44|19543.44|10
1619005390000|2021-04-21 11:43:10|19585.11|19547.11|19587.07|19549.07|19587.27|19549.27|19585.11|19547.11|9
1619005400000|2021-04-21 11:43:20|19586.54|19548.54|19591.29|19553.29|19591.29|19553.29|19586.45|19548.45|10
1619005410000|2021-04-21 11:43:30|19588.29|19550.29|19586.64|19548.64|19588.29|19550.29|19586.64|19548.64|10
1619005420000|2021-04-21 11:43:40|19586.46|19548.46|19586.51|19548.51|19587.25|19549.25|19585.94|19547.94|10
1619005430000|2021-04-21 11:43:50|19585.19|19547.19|19584.41|19546.41|19585.19|19547.19|19584.34|19546.34|9
1619005440000|2021-04-21 11:44:00|19584.24|19546.24|19580.82|19542.82|19584.51|19546.51|19580.82|19542.82|10
1619005450000|2021-04-21 11:44:10|19580.7|19542.7|19569.78|19531.78|19580.7|19542.7|19569.78|19531.78|8
1619005460000|2021-04-21 11:44:20|19570.05|19532.05|19568.41|19530.41|19570.27|19532.27|19568.18|19530.18|10
1619005470000|2021-04-21 11:44:30|19568.04|19530.04|19564.06|19526.06|19568.05|19530.05|19564.06|19526.06|10
1619005480000|2021-04-21 11:44:40|19563.97|19525.97|19553.66|19515.66|19563.97|19525.97|19553.66|19515.66|10
1619005490000|2021-04-21 11:44:50|19553.46|19515.46|19540.84|19502.84|19553.46|19515.46|19540.84|19502.84|10
1619005500000|2021-04-21 11:45:00|19540.16|19502.16|19530.44|19492.44|19540.16|19502.16|19530.44|19492.44|10
1619005510000|2021-04-21 11:45:10|19528.54|19490.54|19524.11|19486.11|19529.07|19491.07|19524.11|19486.11|10
1619005520000|2021-04-21 11:45:20|19522.85|19484.85|19522.34|19484.34|19522.85|19484.85|19520.94|19482.94|10
1619005530000|2021-04-21 11:45:30|19521.61|19483.61|19503.62|19465.62|19521.66|19483.66|19503.62|19465.62|10
1619005540000|2021-04-21 11:45:40|19503.69|19465.69|19493.28|19455.28|19503.69|19465.69|19493.28|19455.28|10
1619005550000|2021-04-21 11:45:50|19492.55|19454.55|19484.19|19446.19|19492.55|19454.55|19484.19|19446.19|10
1619005560000|2021-04-21 11:46:00|19483.62|19445.62|19473.42|19435.42|19483.62|19445.62|19473.42|19435.42|10
1619005570000|2021-04-21 11:46:10|19472.43|19434.43|19460.42|19422.42|19472.43|19434.43|19460.42|19422.42|10
1619005580000|2021-04-21 11:46:20|19460.07|19422.07|19449.98|19411.98|19460.07|19422.07|19449.98|19411.98|10
1619005590000|2021-04-21 11:46:30|19448.13|19410.13|19425.13|19387.13|19448.13|19410.13|19425.13|19387.13|10
1619005600000|2021-04-21 11:46:40|19424.72|19386.72|19423.08|19385.08|19424.94|19386.94|19422.14|19384.14|10
1619005610000|2021-04-21 11:46:50|19422.92|19384.92|19412.56|19374.56|19422.99|19384.99|19412.56|19374.56|10
1619005620000|2021-04-21 11:47:00|19410.09|19372.09|19396.6|19358.6|19410.09|19372.09|19396.6|19358.6|10
1619005630000|2021-04-21 11:47:10|19395.23|19357.23|19376.52|19338.52|19395.23|19357.23|19376.52|19338.52|10
1619005640000|2021-04-21 11:47:20|19376.47|19338.47|19385.35|19347.35|19385.35|19347.35|19376.47|19338.47|10
1619005650000|2021-04-21 11:47:30|19388.69|19350.69|19401.65|19363.65|19401.65|19363.65|19388.69|19350.69|10
1619005660000|2021-04-21 11:47:40|19402.7|19364.7|19412.68|19374.68|19418.68|19380.68|19402.7|19364.7|10
1619005670000|2021-04-21 11:47:50|19412.65|19374.65|19407.7|19369.7|19413.79|19375.79|19407.7|19369.7|10
1619005680000|2021-04-21 11:48:00|19406.55|19368.55|19390.61|19352.61|19406.55|19368.55|19390.61|19352.61|10
1619005690000|2021-04-21 11:48:10|19390.52|19352.52|19386.38|19348.38|19390.52|19352.52|19386.38|19348.38|10
1619005700000|2021-04-21 11:48:20|19385.29|19347.29|19374.4|19336.4|19385.29|19347.29|19374.4|19336.4|10
1619005710000|2021-04-21 11:48:30|19374.16|19336.16|19377.06|19339.06|19377.06|19339.06|19372.8|19334.8|10
1619005720000|2021-04-21 11:48:40|19377.63|19339.63|19378.05|19340.05|19378.13|19340.13|19376.48|19338.48|10
1619005730000|2021-04-21 11:48:50|19378.58|19340.58|19380.16|19342.16|19380.16|19342.16|19378.43|19340.43|10
1619005740000|2021-04-21 11:49:00|19381.14|19343.14|19383|19345|19383|19345|19380.61|19342.61|10
1619005750000|2021-04-21 11:49:10|19383.85|19345.85|19389.66|19351.66|19390.47|19352.47|19383.85|19345.85|10
1619005760000|2021-04-21 11:49:20|19389.42|19351.42|19387.03|19349.03|19390.41|19352.41|19385.49|19347.49|10
1619005770000|2021-04-21 11:49:30|19386.7|19348.7|19385.3|19347.3|19387.42|19349.42|19385.3|19347.3|10
1619005780000|2021-04-21 11:49:40|19384.76|19346.76|19373|19335|19384.76|19346.76|19373|19335|10
1619005790000|2021-04-21 11:49:50|19373.65|19335.65|19372.52|19334.52|19373.65|19335.65|19372.08|19334.08|9
1619005800000|2021-04-21 11:50:00|19372.43|19334.43|19376.25|19338.25|19376.25|19338.25|19371.62|19333.62|9
1619005810000|2021-04-21 11:50:10|19377.53|19339.53|19384.69|19346.69|19384.69|19346.69|19377.53|19339.53|10
1619005820000|2021-04-21 11:50:20|19387.49|19349.49|19410.76|19372.76|19410.76|19372.76|19387.49|19349.49|10
1619005830000|2021-04-21 11:50:30|19412.86|19374.86|19423.26|19385.26|19423.26|19385.26|19412.13|19374.13|10
1619005840000|2021-04-21 11:50:40|19423.44|19385.44|19423.13|19385.13|19425.07|19387.07|19421.88|19383.88|10
1619005850000|2021-04-21 11:50:50|19423.1|19385.1|19417.24|19379.24|19423.41|19385.41|19415.15|19377.15|10
1619005860000|2021-04-21 11:51:00|19417.14|19379.14|19418.06|19380.06|19418.06|19380.06|19412.27|19374.27|10
1619005870000|2021-04-21 11:51:10|19418.62|19380.62|19413.94|19375.94|19419.57|19381.57|19413.94|19375.94|10
1619005880000|2021-04-21 11:51:20|19413.05|19375.05|19405.04|19367.04|19413.05|19375.05|19405.04|19367.04|10
1619005890000|2021-04-21 11:51:30|19403.94|19365.94|19395.47|19357.47|19403.94|19365.94|19395.47|19357.47|10
1619005900000|2021-04-21 11:51:40|19395.71|19357.71|19366.58|19328.58|19395.71|19357.71|19366.58|19328.58|10
1619005910000|2021-04-21 11:51:50|19363.14|19325.14|19363.71|19325.71|19363.81|19325.81|19363.14|19325.14|10
1619005920000|2021-04-21 11:52:00|19364.13|19326.13|19386.11|19348.11|19386.11|19348.11|19363.9|19325.9|9
1619005930000|2021-04-21 11:52:10|19386.83|19348.83|19402.83|19364.83|19403.61|19365.61|19386.83|19348.83|10
1619005940000|2021-04-21 11:52:20|19403.29|19365.29|19420.96|19382.96|19420.96|19382.96|19402.62|19364.62|10
1619005950000|2021-04-21 11:52:30|19427.73|19389.73|19459.43|19421.43|19459.43|19421.43|19427.73|19389.73|10
1619005960000|2021-04-21 11:52:40|19459.64|19421.64|19466.09|19428.09|19466.17|19428.17|19459.64|19421.64|10
1619005970000|2021-04-21 11:52:50|19467.76|19429.76|19482.54|19444.54|19482.54|19444.54|19467.76|19429.76|10
1619005980000|2021-04-21 11:53:00|19482.52|19444.52|19490.45|19452.45|19490.45|19452.45|19482.5|19444.5|10
1619005990000|2021-04-21 11:53:10|19490.7|19452.7|19488.2|19450.2|19492|19454|19488.2|19450.2|10
1619006000000|2021-04-21 11:53:20|19485.65|19447.65|19486.19|19448.19|19486.19|19448.19|19482.12|19444.12|10
1619006010000|2021-04-21 11:53:30|19486.22|19448.22|19490.12|19452.12|19490.12|19452.12|19486.22|19448.22|9
1619006020000|2021-04-21 11:53:40|19491.83|19453.83|19492.9|19454.9|19493.04|19455.04|19491.83|19453.83|9
1619006030000|2021-04-21 11:53:50|19493.07|19455.07|19503.59|19465.59|19504.27|19466.27|19493.07|19455.07|10
1619006040000|2021-04-21 11:54:00|19506.25|19468.25|19514.32|19476.32|19514.32|19476.32|19506.25|19468.25|10
1619006050000|2021-04-21 11:54:10|19516.72|19478.72|19533.19|19495.19|19533.19|19495.19|19516.72|19478.72|10
1619006060000|2021-04-21 11:54:20|19535.93|19497.93|19544.55|19506.55|19544.55|19506.55|19535.93|19497.93|10
1619006070000|2021-04-21 11:54:30|19544.75|19506.75|19552.97|19514.97|19552.97|19514.97|19544.75|19506.75|10
1619006080000|2021-04-21 11:54:40|19553.72|19515.72|19554.34|19516.34|19554.89|19516.89|19553.2|19515.2|9
1619006090000|2021-04-21 11:54:50|19554.21|19516.21|19551.89|19513.89|19554.21|19516.21|19551.85|19513.85|9
1619006100000|2021-04-21 11:55:00|19548.54|19510.54|19532.56|19494.56|19549.38|19511.38|19532.56|19494.56|10
1619006110000|2021-04-21 11:55:10|19531.51|19493.51|19519.12|19481.12|19531.51|19493.51|19519.12|19481.12|10
1619006120000|2021-04-21 11:55:20|19521.81|19483.81|19526.1|19488.1|19526.1|19488.1|19520.92|19482.92|10
1619006130000|2021-04-21 11:55:30|19526.51|19488.51|19531.49|19493.49|19531.49|19493.49|19525.61|19487.61|10
1619006140000|2021-04-21 11:55:40|19532.08|19494.08|19536.66|19498.66|19536.66|19498.66|19532.08|19494.08|10
1619006150000|2021-04-21 11:55:50|19536.69|19498.69|19546|19508|19546.06|19508.06|19536.69|19498.69|10
1619006160000|2021-04-21 11:56:00|19546.93|19508.93|19545.01|19507.01|19548.75|19510.75|19544.1|19506.1|10
1619006170000|2021-04-21 11:56:10|19546.03|19508.03|19556.53|19518.53|19556.53|19518.53|19546.03|19508.03|10
1619006180000|2021-04-21 11:56:20|19556.7|19518.7|19575.25|19537.25|19575.25|19537.25|19556.7|19518.7|10
1619006190000|2021-04-21 11:56:30|19575.15|19537.15|19572.51|19534.51|19577.52|19539.52|19572.51|19534.51|10
1619006200000|2021-04-21 11:56:40|19572.32|19534.32|19574.87|19536.87|19574.87|19536.87|19570.11|19532.11|10
1619006210000|2021-04-21 11:56:50|19575.6|19537.6|19581.91|19543.91|19582.74|19544.74|19575.5|19537.5|10
1619006220000|2021-04-21 11:57:00|19581.4|19543.4|19576.52|19538.52|19581.4|19543.4|19576.52|19538.52|10
1619006230000|2021-04-21 11:57:10|19574.74|19536.74|19569.14|19531.14|19574.78|19536.78|19569.14|19531.14|10
1619006240000|2021-04-21 11:57:20|19568.91|19530.91|19568.81|19530.81|19569.16|19531.16|19568.37|19530.37|10
1619006250000|2021-04-21 11:57:30|19567.88|19529.88|19568.03|19530.03|19568.73|19530.73|19567.88|19529.88|10
1619006260000|2021-04-21 11:57:40|19568.38|19530.38|19558.92|19520.92|19568.7|19530.7|19558.71|19520.71|10
1619006270000|2021-04-21 11:57:50|19559.73|19521.73|19564.62|19526.62|19564.62|19526.62|19559.11|19521.11|10
1619006280000|2021-04-21 11:58:00|19565.77|19527.77|19571.17|19533.17|19571.17|19533.17|19565.77|19527.77|10
1619006290000|2021-04-21 11:58:10|19571.61|19533.61|19580.03|19542.03|19580.03|19542.03|19571.61|19533.61|10
1619006300000|2021-04-21 11:58:20|19580.58|19542.58|19598.85|19560.85|19598.85|19560.85|19580.58|19542.58|10
1619006310000|2021-04-21 11:58:30|19600.09|19562.09|19603.38|19565.38|19604.12|19566.12|19600.09|19562.09|10
1619006320000|2021-04-21 11:58:40|19604.14|19566.14|19604.97|19566.97|19605.14|19567.14|19603.38|19565.38|9
1619006330000|2021-04-21 11:58:50|19604.91|19566.91|19604.38|19566.38|19608.21|19570.21|19604.38|19566.38|10
1619006340000|2021-04-21 11:59:00|19602.62|19564.62|19593.68|19555.68|19602.62|19564.62|19593.68|19555.68|10
1619006350000|2021-04-21 11:59:10|19593.36|19555.36|19588.18|19550.18|19593.36|19555.36|19588.18|19550.18|10
1619006360000|2021-04-21 11:59:20|19587.81|19549.81|19585.09|19547.09|19587.81|19549.81|19585|19547|10
1619006370000|2021-04-21 11:59:30|19584.24|19546.24|19583.73|19545.73|19585.02|19547.02|19583.73|19545.73|10
1619006380000|2021-04-21 11:59:40|19583.61|19545.61|19586.49|19548.49|19586.49|19548.49|19583.07|19545.07|10
1619006390000|2021-04-21 11:59:50|19586.92|19548.92|19580.6|19542.6|19586.92|19548.92|19580.6|19542.6|10
1619006400000|2021-04-21 12:00:00|19580.17|19542.17|19566.99|19528.99|19580.17|19542.17|19566.99|19528.99|10
1619006410000|2021-04-21 12:00:10|19565.54|19527.54|19552.47|19514.47|19565.54|19527.54|19552.47|19514.47|10
1619006420000|2021-04-21 12:00:20|19549.56|19511.56|19543.7|19505.7|19549.56|19511.56|19543.08|19505.08|10
1619006430000|2021-04-21 12:00:30|19542.82|19504.82|19541.83|19503.83|19544.66|19506.66|19541.83|19503.83|10
1619006440000|2021-04-21 12:00:40|19542.13|19504.13|19542.57|19504.57|19544.21|19506.21|19541.37|19503.37|10
1619006450000|2021-04-21 12:00:50|19542.38|19504.38|19546.32|19508.32|19546.32|19508.32|19542.07|19504.07|10
1619006460000|2021-04-21 12:01:00|19547.78|19509.78|19560.24|19522.24|19560.24|19522.24|19547.78|19509.78|10
1619006470000|2021-04-21 12:01:10|19563.73|19525.73|19573.53|19535.53|19573.85|19535.85|19563.73|19525.73|10
1619006480000|2021-04-21 12:01:20|19576.3|19538.3|19590.74|19552.74|19590.74|19552.74|19576.3|19538.3|10
1619006490000|2021-04-21 12:01:30|19590.69|19552.69|19607.15|19569.15|19607.15|19569.15|19590.69|19552.69|10
1619006500000|2021-04-21 12:01:40|19607.28|19569.28|19626.02|19588.02|19626.02|19588.02|19607.28|19569.28|10
1619006510000|2021-04-21 12:01:50|19626.56|19588.56|19633.69|19595.69|19633.69|19595.69|19626.48|19588.48|9
1619006520000|2021-04-21 12:02:00|19633.79|19595.79|19638.85|19600.85|19638.85|19600.85|19633.34|19595.34|10
1619006530000|2021-04-21 12:02:10|19639.4|19601.4|19640.5|19602.5|19640.5|19602.5|19639.14|19601.14|9
1619006540000|2021-04-21 12:02:20|19643.7|19605.7|19648.16|19610.16|19649.29|19611.29|19643.7|19605.7|10
1619006550000|2021-04-21 12:02:30|19649.5|19611.5|19661.29|19623.29|19661.29|19623.29|19648.6|19610.6|9
1619006560000|2021-04-21 12:02:40|19661.32|19623.32|19664.46|19626.46|19665.01|19627.01|19661.16|19623.16|10
1619006570000|2021-04-21 12:02:50|19664.05|19626.05|19657.53|19619.53|19665.09|19627.09|19657.53|19619.53|10
1619006580000|2021-04-21 12:03:00|19656.17|19618.17|19656.31|19618.31|19656.31|19618.31|19649.98|19611.98|10
1619006590000|2021-04-21 12:03:10|19657.45|19619.45|19655.34|19617.34|19657.83|19619.83|19655.34|19617.34|10
1619006600000|2021-04-21 12:03:20|19653.18|19615.18|19623.07|19585.07|19653.18|19615.18|19623.07|19585.07|10
1619006610000|2021-04-21 12:03:30|19622.13|19584.13|19608.12|19570.12|19622.13|19584.13|19608.12|19570.12|10
1619006620000|2021-04-21 12:03:40|19605.62|19567.62|19610.04|19572.04|19610.04|19572.04|19605.56|19567.56|10
1619006630000|2021-04-21 12:03:50|19611.7|19573.7|19611.47|19573.47|19613.32|19575.32|19609.42|19571.42|10
1619006640000|2021-04-21 12:04:00|19612.6|19574.6|19601.85|19563.85|19613.01|19575.01|19601.85|19563.85|10
1619006650000|2021-04-21 12:04:10|19601.17|19563.17|19592.89|19554.89|19601.17|19563.17|19592.89|19554.89|10
1619006660000|2021-04-21 12:04:20|19592.18|19554.18|19588.48|19550.48|19592.18|19554.18|19588.48|19550.48|10
1619006670000|2021-04-21 12:04:30|19588.03|19550.03|19582.89|19544.89|19588.03|19550.03|19581.31|19543.31|10
1619006680000|2021-04-21 12:04:40|19583.37|19545.37|19575.31|19537.31|19583.48|19545.48|19574.33|19536.33|10
1619006690000|2021-04-21 12:04:50|19575.48|19537.48|19576.19|19538.19|19582|19544|19575.48|19537.48|10
1619006700000|2021-04-21 12:05:00|19575.05|19537.05|19574.11|19536.11|19575.05|19537.05|19573.22|19535.22|10
1619006710000|2021-04-21 12:05:10|19574.54|19536.54|19571.62|19533.62|19574.54|19536.54|19570.11|19532.11|10
1619006720000|2021-04-21 12:05:20|19571.29|19533.29|19567.09|19529.09|19571.36|19533.36|19565.78|19527.78|10
1619006730000|2021-04-21 12:05:30|19565.87|19527.87|19544.47|19506.47|19565.87|19527.87|19544.47|19506.47|10
1619006740000|2021-04-21 12:05:40|19543.79|19505.79|19541.48|19503.48|19543.79|19505.79|19540.65|19502.65|10
1619006750000|2021-04-21 12:05:50|19539.48|19501.48|19539.93|19501.93|19541.08|19503.08|19539.48|19501.48|10
1619006760000|2021-04-21 12:06:00|19538.35|19500.35|19509|19471|19538.35|19500.35|19509|19471|10
1619006770000|2021-04-21 12:06:10|19508.29|19470.29|19512.74|19474.74|19513.64|19475.64|19508.29|19470.29|10
1619006780000|2021-04-21 12:06:20|19515.42|19477.42|19517.89|19479.89|19519.96|19481.96|19515.42|19477.42|10
1619006790000|2021-04-21 12:06:30|19519.02|19481.02|19524.37|19486.37|19524.37|19486.37|19518.98|19480.98|10
1619006800000|2021-04-21 12:06:40|19524.21|19486.21|19540.69|19502.69|19540.69|19502.69|19524.21|19486.21|10
1619006810000|2021-04-21 12:06:50|19540.74|19502.74|19532.74|19494.74|19540.74|19502.74|19532.74|19494.74|10
1619006820000|2021-04-21 12:07:00|19532.13|19494.13|19528.47|19490.47|19532.33|19494.33|19528.47|19490.47|9
1619006830000|2021-04-21 12:07:10|19525.79|19487.79|19512.45|19474.45|19525.79|19487.79|19512.45|19474.45|10
1619006840000|2021-04-21 12:07:20|19510.46|19472.46|19497.32|19459.32|19510.46|19472.46|19497.32|19459.32|10
1619006850000|2021-04-21 12:07:30|19495.91|19457.91|19498.46|19460.46|19499.06|19461.06|19494.79|19456.79|10
1619006860000|2021-04-21 12:07:40|19498.12|19460.12|19492.52|19454.52|19499.09|19461.09|19492.52|19454.52|10
1619006870000|2021-04-21 12:07:50|19492.98|19454.98|19484.48|19446.48|19492.98|19454.98|19481.91|19443.91|10
1619006880000|2021-04-21 12:08:00|19483.61|19445.61|19489.85|19451.85|19489.85|19451.85|19483.61|19445.61|10
1619006890000|2021-04-21 12:08:10|19489.72|19451.72|19498.81|19460.81|19500.37|19462.37|19489.72|19451.72|10
1619006900000|2021-04-21 12:08:20|19498.82|19460.82|19495.24|19457.24|19500.86|19462.86|19495.24|19457.24|10
1619006910000|2021-04-21 12:08:30|19495.67|19457.67|19491.98|19453.98|19495.96|19457.96|19491.98|19453.98|10
1619006920000|2021-04-21 12:08:40|19491.5|19453.5|19485.25|19447.25|19491.5|19453.5|19485.25|19447.25|10
1619006930000|2021-04-21 12:08:50|19483.69|19445.69|19452.52|19414.52|19483.69|19445.69|19452.52|19414.52|10
1619006940000|2021-04-21 12:09:00|19449.56|19411.56|19445.67|19407.67|19449.56|19411.56|19444.52|19406.52|10
1619006950000|2021-04-21 12:09:10|19445.47|19407.47|19446.86|19408.86|19446.86|19408.86|19443.87|19405.87|10
1619006960000|2021-04-21 12:09:20|19447.52|19409.52|19451.39|19413.39|19451.39|19413.39|19447.5|19409.5|10
1619006970000|2021-04-21 12:09:30|19451.68|19413.68|19471.62|19433.62|19471.62|19433.62|19451.48|19413.48|10
1619006980000|2021-04-21 12:09:40|19472.54|19434.54|19469.75|19431.75|19473.15|19435.15|19469.65|19431.65|10
1619006990000|2021-04-21 12:09:50|19468.03|19430.03|19462.01|19424.01|19468.03|19430.03|19462.01|19424.01|10
1619007000000|2021-04-21 12:10:00|19461.38|19423.38|19450.25|19412.25|19461.38|19423.38|19450.25|19412.25|10
1619007010000|2021-04-21 12:10:10|19450.23|19412.23|19459.2|19421.2|19459.2|19421.2|19450.23|19412.23|9
1619007020000|2021-04-21 12:10:20|19459.66|19421.66|19477.57|19439.57|19477.57|19439.57|19459.66|19421.66|10
1619007030000|2021-04-21 12:10:30|19483.03|19445.03|19513.35|19475.35|19513.35|19475.35|19483.03|19445.03|10
1619007040000|2021-04-21 12:10:40|19514.61|19476.61|19505.26|19467.26|19515.04|19477.04|19505.26|19467.26|10
1619007050000|2021-04-21 12:10:50|19505.37|19467.37|19502.53|19464.53|19505.37|19467.37|19498.79|19460.79|10
1619007060000|2021-04-21 12:11:00|19502.78|19464.78|19521.71|19483.71|19521.71|19483.71|19502.78|19464.78|10
1619007070000|2021-04-21 12:11:10|19522.23|19484.23|19527.25|19489.25|19527.25|19489.25|19521.35|19483.35|10
1619007080000|2021-04-21 12:11:20|19530.02|19492.02|19533.46|19495.46|19534.97|19496.97|19530.02|19492.02|10
1619007090000|2021-04-21 12:11:30|19533.22|19495.22|19538.74|19500.74|19542.38|19504.38|19533.22|19495.22|10
1619007100000|2021-04-21 12:11:40|19538.69|19500.69|19545.74|19507.74|19545.74|19507.74|19538.69|19500.69|10
1619007110000|2021-04-21 12:11:50|19550.17|19512.17|19563.79|19525.79|19563.79|19525.79|19550.17|19512.17|10
1619007120000|2021-04-21 12:12:00|19569.8|19531.8|19594.47|19556.47|19594.47|19556.47|19569.64|19531.64|10
1619007130000|2021-04-21 12:12:10|19599.05|19561.05|19618.09|19580.09|19618.09|19580.09|19599.05|19561.05|10
1619007140000|2021-04-21 12:12:20|19619.44|19581.44|19626.99|19588.99|19626.99|19588.99|19619.44|19581.44|10
1619007150000|2021-04-21 12:12:30|19626.2|19588.2|19653.58|19615.58|19653.58|19615.58|19625.48|19587.48|10
1619007160000|2021-04-21 12:12:40|19655.45|19617.45|19673.2|19635.2|19673.2|19635.2|19655.45|19617.45|10
1619007170000|2021-04-21 12:12:50|19680.32|19642.32|19699.96|19661.96|19699.96|19661.96|19680.32|19642.32|10
1619007180000|2021-04-21 12:13:00|19698.59|19660.59|19681.79|19643.79|19699.93|19661.93|19681.79|19643.79|10
1619007190000|2021-04-21 12:13:10|19681.58|19643.58|19674.61|19636.61|19681.58|19643.58|19671.41|19633.41|10
1619007200000|2021-04-21 12:13:20|19674.96|19636.96|19685.78|19647.78|19685.78|19647.78|19674.96|19636.96|10
1619007210000|2021-04-21 12:13:30|19687.84|19649.84|19700.27|19662.27|19700.27|19662.27|19687.84|19649.84|10
1619007220000|2021-04-21 12:13:40|19699.93|19661.93|19700.03|19662.03|19700.03|19662.03|19697.32|19659.32|10
1619007230000|2021-04-21 12:13:50|19702.91|19664.91|19704.94|19666.94|19706.04|19668.04|19702.91|19664.91|10
1619007240000|2021-04-21 12:14:00|19705.11|19667.11|19707.87|19669.87|19707.87|19669.87|19704.52|19666.52|10
1619007250000|2021-04-21 12:14:10|19708.4|19670.4|19723.88|19685.88|19723.88|19685.88|19708.4|19670.4|10
1619007260000|2021-04-21 12:14:20|19725.53|19687.53|19734.28|19696.28|19734.28|19696.28|19725.53|19687.53|10
1619007270000|2021-04-21 12:14:30|19739.15|19701.15|19745.42|19707.42|19747.74|19709.74|19739.15|19701.15|10
1619007280000|2021-04-21 12:14:40|19743.18|19705.18|19742.24|19704.24|19744.07|19706.07|19741.35|19703.35|10
1619007290000|2021-04-21 12:14:50|19742.52|19704.52|19742.45|19704.45|19744.6|19706.6|19742.45|19704.45|9
1619007300000|2021-04-21 12:15:00|19742.11|19704.11|19747.66|19709.66|19747.66|19709.66|19742.11|19704.11|10
1619007310000|2021-04-21 12:15:10|19750.82|19712.82|19760.55|19722.55|19760.55|19722.55|19750.68|19712.68|10
1619007320000|2021-04-21 12:15:20|19762.93|19724.93|19768.41|19730.41|19768.41|19730.41|19762.93|19724.93|10
1619007330000|2021-04-21 12:15:30|19766.78|19728.78|19761.97|19723.97|19768.47|19730.47|19761.97|19723.97|10
1619007340000|2021-04-21 12:15:40|19759.94|19721.94|19748.21|19710.21|19759.94|19721.94|19748.21|19710.21|10
1619007350000|2021-04-21 12:15:50|19747.13|19709.13|19741.55|19703.55|19747.13|19709.13|19741.35|19703.35|10
1619007360000|2021-04-21 12:16:00|19740.47|19702.47|19732.73|19694.73|19740.47|19702.47|19732.38|19694.38|10
1619007370000|2021-04-21 12:16:10|19732.92|19694.92|19735.72|19697.72|19735.72|19697.72|19732.52|19694.52|9
1619007380000|2021-04-21 12:16:20|19737.51|19699.51|19740.6|19702.6|19741.05|19703.05|19737.32|19699.32|10
1619007390000|2021-04-21 12:16:30|19740.76|19702.76|19739.19|19701.19|19741.38|19703.38|19739.19|19701.19|10
1619007400000|2021-04-21 12:16:40|19739.18|19701.18|19729.63|19691.63|19739.18|19701.18|19729.63|19691.63|10
1619007410000|2021-04-21 12:16:50|19729.07|19691.07|19727.8|19689.8|19732.75|19694.75|19727|19689|10
1619007420000|2021-04-21 12:17:00|19727.34|19689.34|19723.56|19685.56|19728.07|19690.07|19723.56|19685.56|10
1619007430000|2021-04-21 12:17:10|19723.34|19685.34|19727.79|19689.79|19727.79|19689.79|19722.12|19684.12|10
1619007440000|2021-04-21 12:17:20|19728.51|19690.51|19744.72|19706.72|19744.72|19706.72|19728.48|19690.48|10
1619007450000|2021-04-21 12:17:30|19744.96|19706.96|19754.65|19716.65|19754.65|19716.65|19744.96|19706.96|10
1619007460000|2021-04-21 12:17:40|19755.39|19717.39|19758.74|19720.74|19758.74|19720.74|19755.29|19717.29|10
1619007470000|2021-04-21 12:17:50|19759.45|19721.45|19755.91|19717.91|19760.43|19722.43|19755.63|19717.63|10
1619007480000|2021-04-21 12:18:00|19754.84|19716.84|19749.84|19711.84|19754.84|19716.84|19749.84|19711.84|10
1619007490000|2021-04-21 12:18:10|19749.91|19711.91|19752.17|19714.17|19752.17|19714.17|19749.61|19711.61|10
1619007500000|2021-04-21 12:18:20|19752.29|19714.29|19749.66|19711.66|19752.29|19714.29|19749.22|19711.22|10
1619007510000|2021-04-21 12:18:30|19750.38|19712.38|19747.36|19709.36|19750.38|19712.38|19746.26|19708.26|10
1619007520000|2021-04-21 12:18:40|19747.24|19709.24|19757.99|19719.99|19758.08|19720.08|19747.24|19709.24|10
1619007530000|2021-04-21 12:18:50|19754.59|19716.59|19755.07|19717.07|19755.07|19717.07|19752.87|19714.87|10
1619007540000|2021-04-21 12:19:00|19754.63|19716.63|19765.89|19727.89|19765.89|19727.89|19754.62|19716.62|10
1619007550000|2021-04-21 12:19:10|19766.97|19728.97|19778.68|19740.68|19778.68|19740.68|19766.97|19728.97|10
1619007560000|2021-04-21 12:19:20|19778.59|19740.59|19779.02|19741.02|19786.29|19748.29|19778.59|19740.59|10
1619007570000|2021-04-21 12:19:30|19770.63|19732.63|19774.34|19736.34|19776.67|19738.67|19766.35|19728.35|10
1619007580000|2021-04-21 12:19:40|19773.75|19735.75|19769.74|19731.74|19773.75|19735.75|19766.69|19728.69|10
1619007590000|2021-04-21 12:19:50|19773.03|19735.03|19773.82|19735.82|19783.23|19745.23|19773.03|19735.03|10
1619007600000|2021-04-21 12:20:00|19773.23|19735.23|19783.7|19745.7|19783.7|19745.7|19772.72|19734.72|9
1619007610000|2021-04-21 12:20:10|19784.34|19746.34|19790.62|19752.62|19790.62|19752.62|19784.34|19746.34|10
1619007620000|2021-04-21 12:20:20|19791.44|19753.44|19813.92|19775.92|19813.92|19775.92|19791.44|19753.44|10
1619007630000|2021-04-21 12:20:30|19813.72|19775.72|19816.9|19778.9|19816.9|19778.9|19813.63|19775.63|10
1619007640000|2021-04-21 12:20:40|19817.06|19779.06|19821.51|19783.51|19821.51|19783.51|19816.2|19778.2|10
1619007650000|2021-04-21 12:20:50|19823.34|19785.34|19824.81|19786.81|19824.81|19786.81|19820.96|19782.96|10
1619007660000|2021-04-21 12:21:00|19824.93|19786.93|19821.6|19783.6|19825.62|19787.62|19820.97|19782.97|10
1619007670000|2021-04-21 12:21:10|19822.3|19784.3|19822.88|19784.88|19825.97|19787.97|19822.3|19784.3|10
1619007680000|2021-04-21 12:21:20|19822.45|19784.45|19822|19784|19822.62|19784.62|19820.64|19782.64|10
1619007690000|2021-04-21 12:21:30|19823.4|19785.4|19836.53|19798.53|19836.53|19798.53|19823.36|19785.36|10
1619007700000|2021-04-21 12:21:40|19839.55|19801.55|19863.16|19825.16|19864.55|19826.55|19839.55|19801.55|10
1619007710000|2021-04-21 12:21:50|19863.6|19825.6|19877.73|19839.73|19877.73|19839.73|19863.6|19825.6|10
1619007720000|2021-04-21 12:22:00|19878.21|19840.21|19882.31|19844.31|19882.31|19844.31|19877.87|19839.87|10
1619007730000|2021-04-21 12:22:10|19883.43|19845.43|19892.27|19854.27|19892.27|19854.27|19883.43|19845.43|10
1619007740000|2021-04-21 12:22:20|19891.61|19853.61|19888.86|19850.86|19891.61|19853.61|19884.12|19846.12|10
1619007750000|2021-04-21 12:22:30|19890.06|19852.06|19895.84|19857.84|19895.84|19857.84|19890.06|19852.06|10
1619007760000|2021-04-21 12:22:40|19897.71|19859.71|19908.39|19870.39|19908.39|19870.39|19897.71|19859.71|10
1619007770000|2021-04-21 12:22:50|19907.3|19869.3|19913.86|19875.86|19913.86|19875.86|19906.93|19868.93|10
1619007780000|2021-04-21 12:23:00|19915.2|19877.2|19922.69|19884.69|19922.69|19884.69|19914.62|19876.62|10
1619007790000|2021-04-21 12:23:10|19925.58|19887.58|19938.67|19900.67|19938.67|19900.67|19925.58|19887.58|10
1619007800000|2021-04-21 12:23:20|19940.18|19902.18|19959.56|19921.56|19959.56|19921.56|19939.5|19901.5|10
1619007810000|2021-04-21 12:23:30|19959.11|19921.11|19961.39|19923.39|19961.39|19923.39|19956.6|19918.6|10
1619007820000|2021-04-21 12:23:40|19959.55|19921.55|19960.96|19922.96|19962.5|19924.5|19959.17|19921.17|10
1619007830000|2021-04-21 12:23:50|19961.97|19923.97|19961.28|19923.28|19961.97|19923.97|19959.93|19921.93|10
1619007840000|2021-04-21 12:24:00|19962.34|19924.34|19962.58|19924.58|19963.88|19925.88|19962.34|19924.34|10
1619007850000|2021-04-21 12:24:10|19964.74|19926.74|19973|19935|19973|19935|19964.74|19926.74|10
1619007860000|2021-04-21 12:24:20|19973.93|19935.93|19988.54|19950.54|19993.8|19955.8|19973.93|19935.93|10
1619007870000|2021-04-21 12:24:30|19987.61|19949.61|20003.46|19965.46|20003.62|19965.62|19986.81|19948.81|10
1619007880000|2021-04-21 12:24:40|20005.01|19967.01|20015.57|19977.57|20015.57|19977.57|20005.01|19967.01|10
1619007890000|2021-04-21 12:24:50|20016.51|19978.51|20013.78|19975.78|20018.57|19980.57|20013.78|19975.78|10
1619007900000|2021-04-21 12:25:00|20014.31|19976.31|20009.79|19971.79|20015.21|19977.21|20009.79|19971.79|10
1619007910000|2021-04-21 12:25:10|20012.06|19974.06|20005.55|19967.55|20012.94|19974.94|20005.55|19967.55|10
1619007920000|2021-04-21 12:25:20|20004.9|19966.9|20029.48|19991.48|20029.48|19991.48|20004.9|19966.9|10
1619007930000|2021-04-21 12:25:30|20034.59|19996.59|20046.2|20008.2|20046.2|20008.2|20034.59|19996.59|10
1619007940000|2021-04-21 12:25:40|20049.53|20011.53|20049.07|20011.07|20050.89|20012.89|20048.38|20010.38|10
1619007950000|2021-04-21 12:25:50|20049.41|20011.41|20062.21|20024.21|20062.21|20024.21|20049.41|20011.41|10
1619007960000|2021-04-21 12:26:00|20066.42|20028.42|20060.13|20022.13|20068.56|20030.56|20060.13|20022.13|10
1619007970000|2021-04-21 12:26:10|20056.87|20018.87|20054.04|20016.04|20056.9|20018.9|20051.97|20013.97|10
1619007980000|2021-04-21 12:26:20|20053.14|20015.14|20034.96|19996.96|20053.14|20015.14|20034.96|19996.96|10
1619007990000|2021-04-21 12:26:30|20034.72|19996.72|20039.87|20001.87|20039.87|20001.87|20034.47|19996.47|10
1619008000000|2021-04-21 12:26:40|20039.44|20001.44|20024.3|19986.3|20039.44|20001.44|20024.16|19986.16|10
1619008010000|2021-04-21 12:26:50|20023.92|19985.92|20009.76|19971.76|20023.92|19985.92|20009.76|19971.76|10
1619008020000|2021-04-21 12:27:00|20008.27|19970.27|20008.55|19970.55|20009.38|19971.38|20007.15|19969.15|9
1619008030000|2021-04-21 12:27:10|20009.13|19971.13|20017.6|19979.6|20017.6|19979.6|20009.13|19971.13|10
1619008040000|2021-04-21 12:27:20|20017.43|19979.43|20031.58|19993.58|20031.58|19993.58|20017.43|19979.43|10
1619008050000|2021-04-21 12:27:30|20033.56|19995.56|20037.15|19999.15|20038.03|20000.03|20033.56|19995.56|10
1619008060000|2021-04-21 12:27:40|20036.85|19998.85|20041.14|20003.14|20041.61|20003.61|20036.85|19998.85|10
1619008070000|2021-04-21 12:27:50|20041.99|20003.99|20040.15|20002.15|20042.19|20004.19|20040|20002|10
1619008080000|2021-04-21 12:28:00|20039.69|20001.69|20039.66|20001.66|20039.77|20001.77|20038.07|20000.07|10
1619008090000|2021-04-21 12:28:10|20040.5|20002.5|20055.28|20017.28|20055.28|20017.28|20040.5|20002.5|10
1619008100000|2021-04-21 12:28:20|20056.74|20018.74|20052.05|20014.05|20057.76|20019.76|20051.8|20013.8|10
1619008110000|2021-04-21 12:28:30|20051.69|20013.69|20045.86|20007.86|20051.69|20013.69|20044.71|20006.71|10
1619008120000|2021-04-21 12:28:40|20045.41|20007.41|20040.15|20002.15|20045.41|20007.41|20040.15|20002.15|10
1619008130000|2021-04-21 12:28:50|20038.67|20000.67|20027.76|19989.76|20038.67|20000.67|20027.76|19989.76|10
1619008140000|2021-04-21 12:29:00|20026.52|19988.52|20025.31|19987.31|20026.52|19988.52|20025.14|19987.14|10
1619008150000|2021-04-21 12:29:10|20025.77|19987.77|20028.26|19990.26|20029.69|19991.69|20025.55|19987.55|10
1619008160000|2021-04-21 12:29:20|20028.53|19990.53|20032.73|19994.73|20032.73|19994.73|20028.48|19990.48|10
1619008170000|2021-04-21 12:29:30|20035.73|19997.73|20045.51|20007.51|20047.85|20009.85|20035.73|19997.73|10
1619008180000|2021-04-21 12:29:40|20045.43|20007.43|20048.46|20010.46|20048.46|20010.46|20045.43|20007.43|10
1619008190000|2021-04-21 12:29:50|20049.73|20011.73|20047.93|20009.93|20050.36|20012.36|20047.93|20009.93|9
1619008200000|2021-04-21 12:30:00|20049.04|20011.04|20048.35|20010.35|20049.81|20011.81|20048.13|20010.13|10
1619008210000|2021-04-21 12:30:10|20048.56|20010.56|20046.01|20008.01|20048.87|20010.87|20046.01|20008.01|9
1619008220000|2021-04-21 12:30:20|20044.5|20006.5|20034.85|19996.85|20044.5|20006.5|20034.85|19996.85|10
1619008230000|2021-04-21 12:30:30|20032.97|19994.97|20016.9|19978.9|20032.97|19994.97|20016.9|19978.9|10
1619008240000|2021-04-21 12:30:40|20016.68|19978.68|20016.85|19978.85|20016.85|19978.85|20014.33|19976.33|10
1619008250000|2021-04-21 12:30:50|20016.89|19978.89|20013.33|19975.33|20017.04|19979.04|20012.56|19974.56|10
1619008260000|2021-04-21 12:31:00|20013.41|19975.41|19999.56|19961.56|20013.41|19975.41|19999.56|19961.56|10
1619008270000|2021-04-21 12:31:10|19998.34|19960.34|19993.9|19955.9|19998.34|19960.34|19993.12|19955.12|10
1619008280000|2021-04-21 12:31:20|19994.75|19956.75|19998.3|19960.3|19998.3|19960.3|19994.75|19956.75|10
1619008290000|2021-04-21 12:31:30|19998.4|19960.4|20012.21|19974.21|20012.82|19974.82|19998.4|19960.4|9
1619008300000|2021-04-21 12:31:40|20014.89|19976.89|20041.45|20003.45|20041.45|20003.45|20014.89|19976.89|10
1619008310000|2021-04-21 12:31:50|20052.11|20014.11|20074.98|20036.98|20074.98|20036.98|20052.11|20014.11|10
1619008320000|2021-04-21 12:32:00|20076.01|20038.01|20070.21|20032.21|20076.87|20038.87|20070.21|20032.21|10
1619008330000|2021-04-21 12:32:10|20068.43|20030.43|20063.19|20025.19|20068.43|20030.43|20063.19|20025.19|10
1619008340000|2021-04-21 12:32:20|20063.71|20025.71|20061.05|20023.05|20063.71|20025.71|20060.63|20022.63|10
1619008350000|2021-04-21 12:32:30|20060.87|20022.87|20061.41|20023.41|20062.86|20024.86|20060.83|20022.83|10
1619008360000|2021-04-21 12:32:40|20060.72|20022.72|20062.73|20024.73|20062.73|20024.73|20055.67|20017.67|10
1619008370000|2021-04-21 12:32:50|20064.3|20026.3|20071.41|20033.41|20071.41|20033.41|20064.3|20026.3|10
1619008380000|2021-04-21 12:33:00|20072.61|20034.61|20071.84|20033.84|20073.21|20035.21|20071.84|20033.84|10
1619008390000|2021-04-21 12:33:10|20070.79|20032.79|20063.74|20025.74|20070.79|20032.79|20063.74|20025.74|10
1619008400000|2021-04-21 12:33:20|20062.85|20024.85|20043.06|20005.06|20062.89|20024.89|20043.06|20005.06|10
1619008410000|2021-04-21 12:33:30|20041.39|20003.39|20031.26|19993.26|20041.39|20003.39|20031.26|19993.26|10
1619008420000|2021-04-21 12:33:40|20031.08|19993.08|20035.56|19997.56|20035.56|19997.56|20030.45|19992.45|10
1619008430000|2021-04-21 12:33:50|20036.62|19998.62|20036.04|19998.04|20038.94|20000.94|20036.04|19998.04|10
1619008440000|2021-04-21 12:34:00|20034.87|19996.87|20031.38|19993.38|20034.87|19996.87|20030.76|19992.76|10
1619008450000|2021-04-21 12:34:10|20027.23|19989.23|20024.09|19986.09|20027.23|19989.23|20021.87|19983.87|10
1619008460000|2021-04-21 12:34:20|20024.19|19986.19|20022.21|19984.21|20024.73|19986.73|20022.21|19984.21|10
1619008470000|2021-04-21 12:34:30|20022.16|19984.16|20020.2|19982.2|20022.16|19984.16|20019.58|19981.58|10
1619008480000|2021-04-21 12:34:40|20019.59|19981.59|20013.97|19975.97|20019.59|19981.59|20012.73|19974.73|10
1619008490000|2021-04-21 12:34:50|20013.74|19975.74|20018.02|19980.02|20020.36|19982.36|20013.68|19975.68|10
1619008500000|2021-04-21 12:35:00|20015.59|19977.59|20003.44|19965.44|20015.59|19977.59|20003.44|19965.44|10
1619008510000|2021-04-21 12:35:10|20003.01|19965.01|20001.39|19963.39|20003.7|19965.7|20001.39|19963.39|10
1619008520000|2021-04-21 12:35:20|20000.54|19962.54|20003.24|19965.24|20004.3|19966.3|19999.66|19961.66|10
1619008530000|2021-04-21 12:35:30|20003.56|19965.56|19994.22|19956.22|20003.56|19965.56|19994.22|19956.22|10
1619008540000|2021-04-21 12:35:40|19993.69|19955.69|19993.15|19955.15|19993.69|19955.69|19992.2|19954.2|10
1619008550000|2021-04-21 12:35:50|19993.09|19955.09|19987.95|19949.95|19993.47|19955.47|19987.95|19949.95|10
1619008560000|2021-04-21 12:36:00|19986.17|19948.17|19984.92|19946.92|19986.2|19948.2|19984.35|19946.35|10
1619008570000|2021-04-21 12:36:10|19984.68|19946.68|19996|19958|19996.2|19958.2|19983.9|19945.9|10
1619008580000|2021-04-21 12:36:20|19995.98|19957.98|20000.48|19962.48|20001.17|19963.17|19995.98|19957.98|10
1619008590000|2021-04-21 12:36:30|19999|19961|19998.23|19960.23|19999.76|19961.76|19998.23|19960.23|10
1619008600000|2021-04-21 12:36:40|19997.87|19959.87|20000.49|19962.49|20001.01|19963.01|19997.87|19959.87|10
1619008610000|2021-04-21 12:36:50|20000.68|19962.68|20000.39|19962.39|20000.89|19962.89|20000.23|19962.23|9
1619008620000|2021-04-21 12:37:00|19999.41|19961.41|20000.37|19962.37|20000.67|19962.67|19997.53|19959.53|10
1619008630000|2021-04-21 12:37:10|20001.38|19963.38|20004.32|19966.32|20006.6|19968.6|20000.86|19962.86|10
1619008640000|2021-04-21 12:37:20|20004.2|19966.2|20008.15|19970.15|20008.39|19970.39|20004.11|19966.11|10
1619008650000|2021-04-21 12:37:30|20007.74|19969.74|20012.53|19974.53|20012.53|19974.53|20007.74|19969.74|10
1619008660000|2021-04-21 12:37:40|20012.66|19974.66|20020.06|19982.06|20020.06|19982.06|20012.66|19974.66|10
1619008670000|2021-04-21 12:37:50|20020.69|19982.69|20034.77|19996.77|20034.77|19996.77|20020.69|19982.69|10
1619008680000|2021-04-21 12:38:00|20035.84|19997.84|20046.29|20008.29|20046.83|20008.83|20035.84|19997.84|10
1619008690000|2021-04-21 12:38:10|20045.88|20007.88|20045.14|20007.14|20047.7|20009.7|20045.14|20007.14|10
1619008700000|2021-04-21 12:38:20|20044.52|20006.52|20042.48|20004.48|20045.65|20007.65|20042.48|20004.48|10
1619008710000|2021-04-21 12:38:30|20042.08|20004.08|20039.86|20001.86|20042.08|20004.08|20038.85|20000.85|10
1619008720000|2021-04-21 12:38:40|20039.33|20001.33|20039.67|20001.67|20040.69|20002.69|20038.87|20000.87|10
1619008730000|2021-04-21 12:38:50|20039.85|20001.85|20036.92|19998.92|20039.96|20001.96|20036.73|19998.73|10
1619008740000|2021-04-21 12:39:00|20037.41|19999.41|20043.97|20005.97|20043.97|20005.97|20037.41|19999.41|10
1619008750000|2021-04-21 12:39:10|20044.28|20006.28|20052.06|20014.06|20052.06|20014.06|20044.28|20006.28|10
1619008760000|2021-04-21 12:39:20|20053.1|20015.1|20060.37|20022.37|20060.37|20022.37|20053.1|20015.1|10
1619008770000|2021-04-21 12:39:30|20060.25|20022.25|20070.19|20032.19|20071.3|20033.3|20060.25|20022.25|10
1619008780000|2021-04-21 12:39:40|20069.89|20031.89|20069.08|20031.08|20071.05|20033.05|20068.48|20030.48|10
1619008790000|2021-04-21 12:39:50|20068.81|20030.81|20069.82|20031.82|20069.82|20031.82|20068.62|20030.62|10
1619008800000|2021-04-21 12:40:00|20071.5|20033.5|20071.34|20033.34|20072.5|20034.5|20071.34|20033.34|10
1619008810000|2021-04-21 12:40:10|20069.12|20031.12|20067.37|20029.37|20070|20032|20067.37|20029.37|10
1619008820000|2021-04-21 12:40:20|20067.66|20029.66|20066.5|20028.5|20069.38|20031.38|20066.32|20028.32|10
1619008830000|2021-04-21 12:40:30|20065.31|20027.31|20047.74|20009.74|20065.31|20027.31|20047.74|20009.74|10
1619008840000|2021-04-21 12:40:40|20047.66|20009.66|20044.36|20006.36|20048.4|20010.4|20044.36|20006.36|10
1619008850000|2021-04-21 12:40:50|20044.19|20006.19|20037.17|19999.17|20044.19|20006.19|20037.17|19999.17|10
1619008860000|2021-04-21 12:41:00|20037.16|19999.16|20043.18|20005.18|20043.18|20005.18|20036.73|19998.73|10
1619008870000|2021-04-21 12:41:10|20044.66|20006.66|20048.25|20010.25|20048.25|20010.25|20044.66|20006.66|10
1619008880000|2021-04-21 12:41:20|20048.53|20010.53|20037.27|19999.27|20048.53|20010.53|20037.13|19999.13|10
1619008890000|2021-04-21 12:41:30|20037.26|19999.26|20039.89|20001.89|20039.89|20001.89|20036.25|19998.25|10
1619008900000|2021-04-21 12:41:40|20039.99|20001.99|20053.74|20015.74|20053.74|20015.74|20039.99|20001.99|10
1619008910000|2021-04-21 12:41:50|20053.94|20015.94|20067.91|20029.91|20067.91|20029.91|20053.94|20015.94|10
1619008920000|2021-04-21 12:42:00|20070.24|20032.24|20085.18|20047.18|20085.18|20047.18|20070.24|20032.24|10
1619008930000|2021-04-21 12:42:10|20085.87|20047.87|20089.97|20051.97|20089.97|20051.97|20084.03|20046.03|10
1619008940000|2021-04-21 12:42:20|20091.02|20053.02|20097.54|20059.54|20097.54|20059.54|20091.02|20053.02|10
1619008950000|2021-04-21 12:42:30|20098.16|20060.16|20096.5|20058.5|20098.16|20060.16|20095.81|20057.81|10
1619008960000|2021-04-21 12:42:40|20095.76|20057.76|20101.19|20063.19|20101.23|20063.23|20095.76|20057.76|10
1619008970000|2021-04-21 12:42:50|20101.52|20063.52|20102.35|20064.35|20102.79|20064.79|20101.16|20063.16|10
1619008980000|2021-04-21 12:43:00|20102.77|20064.77|20106.86|20068.86|20106.86|20068.86|20102.77|20064.77|10
1619008990000|2021-04-21 12:43:10|20107.92|20069.92|20113.73|20075.73|20116.24|20078.24|20107.92|20069.92|10
1619009000000|2021-04-21 12:43:20|20114.44|20076.44|20119.34|20081.34|20119.34|20081.34|20114.44|20076.44|9
1619009010000|2021-04-21 12:43:30|20119.3|20081.3|20120.36|20082.36|20120.42|20082.42|20119.09|20081.09|10
1619009020000|2021-04-21 12:43:40|20120.57|20082.57|20123.98|20085.98|20123.98|20085.98|20120.18|20082.18|10
1619009030000|2021-04-21 12:43:50|20127.87|20089.87|20139.96|20101.96|20139.96|20101.96|20127.87|20089.87|10
1619009040000|2021-04-21 12:44:00|20140.79|20102.79|20142.66|20104.66|20144.51|20106.51|20140.79|20102.79|9
1619009050000|2021-04-21 12:44:10|20142.24|20104.24|20140.12|20102.12|20142.72|20104.72|20140.12|20102.12|10
1619009060000|2021-04-21 12:44:20|20140|20102|20132.54|20094.54|20140.88|20102.88|20132.54|20094.54|10
1619009070000|2021-04-21 12:44:30|20127.57|20089.57|20122.92|20084.92|20127.57|20089.57|20122.37|20084.37|10
1619009080000|2021-04-21 12:44:40|20122.42|20084.42|20116.88|20078.88|20122.42|20084.42|20116.88|20078.88|10
1619009090000|2021-04-21 12:44:50|20116.27|20078.27|20110.88|20072.88|20116.27|20078.27|20110.88|20072.88|10
1619009100000|2021-04-21 12:45:00|20111.4|20073.4|20114.09|20076.09|20114.09|20076.09|20111.27|20073.27|9
1619009110000|2021-04-21 12:45:10|20114.8|20076.8|20116.89|20078.89|20117.12|20079.12|20114.8|20076.8|10
1619009120000|2021-04-21 12:45:20|20117.3|20079.3|20106.71|20068.71|20117.3|20079.3|20105.98|20067.98|10
1619009130000|2021-04-21 12:45:30|20106.51|20068.51|20112.49|20074.49|20112.49|20074.49|20106.04|20068.04|10
1619009140000|2021-04-21 12:45:40|20112.79|20074.79|20111.96|20073.96|20112.79|20074.79|20111.95|20073.95|10
1619009150000|2021-04-21 12:45:50|20111.45|20073.45|20106.02|20068.02|20111.94|20073.94|20105.61|20067.61|10
1619009160000|2021-04-21 12:46:00|20106.42|20068.42|20104.39|20066.39|20106.42|20068.42|20104.39|20066.39|10
1619009170000|2021-04-21 12:46:10|20103.78|20065.78|20096.09|20058.09|20103.78|20065.78|20096.09|20058.09|10
1619009180000|2021-04-21 12:46:20|20095.68|20057.68|20089.14|20051.14|20096.35|20058.35|20089.14|20051.14|10
1619009190000|2021-04-21 12:46:30|20088.96|20050.96|20081.36|20043.36|20088.96|20050.96|20081.36|20043.36|10
1619009200000|2021-04-21 12:46:40|20082.14|20044.14|20086.9|20048.9|20086.9|20048.9|20082.14|20044.14|9
1619009210000|2021-04-21 12:46:50|20090.54|20052.54|20097.54|20059.54|20098.53|20060.53|20090.54|20052.54|10
1619009220000|2021-04-21 12:47:00|20097.48|20059.48|20089.68|20051.68|20097.48|20059.48|20089.68|20051.68|10
1619009230000|2021-04-21 12:47:10|20089.25|20051.25|20086.26|20048.26|20089.25|20051.25|20086.04|20048.04|9
1619009240000|2021-04-21 12:47:20|20086.48|20048.48|20084.35|20046.35|20086.48|20048.48|20083.51|20045.51|9
1619009250000|2021-04-21 12:47:30|20084.1|20046.1|20080.79|20042.79|20084.1|20046.1|20080.6|20042.6|10
1619009260000|2021-04-21 12:47:40|20078.06|20040.06|20077.18|20039.18|20078.06|20040.06|20074.4|20036.4|10
1619009270000|2021-04-21 12:47:50|20078.11|20040.11|20084.71|20046.71|20084.71|20046.71|20078.11|20040.11|10
1619009280000|2021-04-21 12:48:00|20084.96|20046.96|20095.76|20057.76|20095.76|20057.76|20084.96|20046.96|10
1619009290000|2021-04-21 12:48:10|20099.08|20061.08|20104.9|20066.9|20104.9|20066.9|20099.08|20061.08|10
1619009300000|2021-04-21 12:48:20|20106.26|20068.26|20118.69|20080.69|20118.69|20080.69|20106.26|20068.26|10
1619009310000|2021-04-21 12:48:30|20118.87|20080.87|20123.05|20085.05|20123.99|20085.99|20118.87|20080.87|10
1619009320000|2021-04-21 12:48:40|20124.27|20086.27|20135.54|20097.54|20135.54|20097.54|20124.27|20086.27|10
1619009330000|2021-04-21 12:48:50|20135.42|20097.42|20148.52|20110.52|20148.52|20110.52|20135.42|20097.42|10
1619009340000|2021-04-21 12:49:00|20150.12|20112.12|20158.93|20120.93|20158.93|20120.93|20150.12|20112.12|10
1619009350000|2021-04-21 12:49:10|20158.62|20120.62|20159.89|20121.89|20160.96|20122.96|20158.61|20120.61|10
1619009360000|2021-04-21 12:49:20|20160.46|20122.46|20171.91|20133.91|20171.91|20133.91|20160.46|20122.46|10
1619009370000|2021-04-21 12:49:30|20170.73|20132.73|20172.02|20134.02|20172.66|20134.66|20170.41|20132.41|10
1619009380000|2021-04-21 12:49:40|20169.96|20131.96|20156.31|20118.31|20169.96|20131.96|20156.31|20118.31|10
1619009390000|2021-04-21 12:49:50|20156.09|20118.09|20158.35|20120.35|20158.35|20120.35|20155.74|20117.74|10
1619009400000|2021-04-21 12:50:00|20159.2|20121.2|20162.45|20124.45|20162.45|20124.45|20159.2|20121.2|10
1619009410000|2021-04-21 12:50:10|20161.85|20123.85|20151.11|20113.11|20161.85|20123.85|20151.11|20113.11|10
1619009420000|2021-04-21 12:50:20|20150|20112|20140.47|20102.47|20150|20112|20140.47|20102.47|10
1619009430000|2021-04-21 12:50:30|20140.8|20102.8|20150.4|20112.4|20150.4|20112.4|20140.63|20102.63|10
1619009440000|2021-04-21 12:50:40|20150.86|20112.86|20159.71|20121.71|20159.71|20121.71|20150.86|20112.86|10
1619009450000|2021-04-21 12:50:50|20160.23|20122.23|20170.8|20132.8|20170.8|20132.8|20160.23|20122.23|10
1619009460000|2021-04-21 12:51:00|20171.08|20133.08|20174.85|20136.85|20174.85|20136.85|20171.08|20133.08|10
1619009470000|2021-04-21 12:51:10|20174.96|20136.96|20179.54|20141.54|20179.54|20141.54|20174.96|20136.96|10
1619009480000|2021-04-21 12:51:20|20178.94|20140.94|20172.21|20134.21|20179.87|20141.87|20172.21|20134.21|10
1619009490000|2021-04-21 12:51:30|20171.13|20133.13|20160.1|20122.1|20171.13|20133.13|20160.1|20122.1|10
1619009500000|2021-04-21 12:51:40|20160.06|20122.06|20174.25|20136.25|20174.25|20136.25|20159.31|20121.31|9
1619009510000|2021-04-21 12:51:50|20175.17|20137.17|20182.83|20144.83|20182.83|20144.83|20175.17|20137.17|10
1619009520000|2021-04-21 12:52:00|20182.61|20144.61|20189.18|20151.18|20189.18|20151.18|20182.61|20144.61|10
1619009530000|2021-04-21 12:52:10|20189.28|20151.28|20190.51|20152.51|20190.51|20152.51|20187.37|20149.37|10
1619009540000|2021-04-21 12:52:20|20191.46|20153.46|20186.97|20148.97|20191.46|20153.46|20186.97|20148.97|10
1619009550000|2021-04-21 12:52:30|20187.37|20149.37|20189.34|20151.34|20189.34|20151.34|20186.76|20148.76|10
1619009560000|2021-04-21 12:52:40|20189.5|20151.5|20186.32|20148.32|20189.5|20151.5|20185.66|20147.66|10
1619009570000|2021-04-21 12:52:50|20186.44|20148.44|20191.51|20153.51|20191.51|20153.51|20186.22|20148.22|9
1619009580000|2021-04-21 12:53:00|20191.67|20153.67|20190.6|20152.6|20193.88|20155.88|20190.6|20152.6|10
1619009590000|2021-04-21 12:53:10|20189.49|20151.49|20182.78|20144.78|20191.19|20153.19|20182.78|20144.78|10
1619009600000|2021-04-21 12:53:20|20181.98|20143.98|20179.68|20141.68|20181.98|20143.98|20177.93|20139.93|10
1619009610000|2021-04-21 12:53:30|20179.99|20141.99|20180.76|20142.76|20180.87|20142.87|20179.18|20141.18|10
1619009620000|2021-04-21 12:53:40|20181.56|20143.56|20185.89|20147.89|20185.89|20147.89|20181.24|20143.24|9
1619009630000|2021-04-21 12:53:50|20184.9|20146.9|20186.44|20148.44|20186.44|20148.44|20184.23|20146.23|9
1619009640000|2021-04-21 12:54:00|20187.81|20149.81|20192.32|20154.32|20193.23|20155.23|20187.81|20149.81|9
1619009650000|2021-04-21 12:54:10|20191.87|20153.87|20188.46|20150.46|20191.87|20153.87|20188.46|20150.46|10
1619009660000|2021-04-21 12:54:20|20187.92|20149.92|20185.38|20147.38|20187.92|20149.92|20185.19|20147.19|8
1619009670000|2021-04-21 12:54:30|20185.14|20147.14|20183.4|20145.4|20185.14|20147.14|20183.32|20145.32|9
1619009680000|2021-04-21 12:54:40|20183.37|20145.37|20181.83|20143.83|20183.42|20145.42|20181.83|20143.83|10
1619009690000|2021-04-21 12:54:50|20181.43|20143.43|20175.98|20137.98|20181.51|20143.51|20175.18|20137.18|10
1619009700000|2021-04-21 12:55:00|20175.56|20137.56|20176.82|20138.82|20176.82|20138.82|20175.25|20137.25|10
1619009710000|2021-04-21 12:55:10|20176.71|20138.71|20175.47|20137.47|20176.71|20138.71|20175.32|20137.32|9
1619009720000|2021-04-21 12:55:20|20176.28|20138.28|20174.61|20136.61|20176.4|20138.4|20174.48|20136.48|10
1619009730000|2021-04-21 12:55:30|20174.74|20136.74|20177.37|20139.37|20177.37|20139.37|20174.74|20136.74|8
1619009740000|2021-04-21 12:55:40|20178.18|20140.18|20193.99|20155.99|20193.99|20155.99|20178.18|20140.18|10
1619009750000|2021-04-21 12:55:50|20196.17|20158.17|20201.61|20163.61|20201.61|20163.61|20196.17|20158.17|10
1619009760000|2021-04-21 12:56:00|20201.56|20163.56|20202.03|20164.03|20202.03|20164.03|20200.47|20162.47|10
1619009770000|2021-04-21 12:56:10|20202.05|20164.05|20197.48|20159.48|20202.24|20164.24|20197.48|20159.48|10
1619009780000|2021-04-21 12:56:20|20197.76|20159.76|20194.88|20156.88|20197.76|20159.76|20193.32|20155.32|10
1619009790000|2021-04-21 12:56:30|20194.23|20156.23|20195.88|20157.88|20196.49|20158.49|20193.49|20155.49|10
1619009800000|2021-04-21 12:56:40|20196.77|20158.77|20194.23|20156.23|20196.77|20158.77|20194.23|20156.23|10
1619009810000|2021-04-21 12:56:50|20193.5|20155.5|20192.52|20154.52|20193.71|20155.71|20192.52|20154.52|10
1619009820000|2021-04-21 12:57:00|20192.14|20154.14|20190.68|20152.68|20192.19|20154.19|20190.68|20152.68|10
1619009830000|2021-04-21 12:57:10|20190.92|20152.92|20192.22|20154.22|20192.22|20154.22|20189.59|20151.59|9
1619009840000|2021-04-21 12:57:20|20192.08|20154.08|20193.04|20155.04|20193.16|20155.16|20192.08|20154.08|9
1619009850000|2021-04-21 12:57:30|20193.32|20155.32|20200.02|20162.02|20200.02|20162.02|20193.32|20155.32|10
1619009860000|2021-04-21 12:57:40|20200.27|20162.27|20197.76|20159.76|20200.27|20162.27|20197.76|20159.76|10
1619009870000|2021-04-21 12:57:50|20200.22|20162.22|20198.98|20160.98|20201|20163|20198.88|20160.88|10
1619009880000|2021-04-21 12:58:00|20198.35|20160.35|20200.51|20162.51|20200.51|20162.51|20197.68|20159.68|9
1619009890000|2021-04-21 12:58:10|20200.52|20162.52|20201.23|20163.23|20201.23|20163.23|20200|20162|9
1619009900000|2021-04-21 12:58:20|20201.98|20163.98|20203.72|20165.72|20203.95|20165.95|20201.92|20163.92|10
1619009910000|2021-04-21 12:58:30|20203.16|20165.16|20206.89|20168.89|20206.89|20168.89|20203.16|20165.16|10
1619009920000|2021-04-21 12:58:40|20207.25|20169.25|20214.95|20176.95|20214.95|20176.95|20207.25|20169.25|9
1619009930000|2021-04-21 12:58:50|20215.51|20177.51|20224.12|20186.12|20224.12|20186.12|20215.51|20177.51|10
1619009940000|2021-04-21 12:59:00|20224.51|20186.51|20227.25|20189.25|20228.13|20190.13|20224.51|20186.51|10
1619009950000|2021-04-21 12:59:10|20226.63|20188.63|20231.64|20193.64|20232.47|20194.47|20226.63|20188.63|9
1619009960000|2021-04-21 12:59:20|20231.15|20193.15|20227.74|20189.74|20231.22|20193.22|20227.69|20189.69|10
1619009970000|2021-04-21 12:59:30|20227.14|20189.14|20220.53|20182.53|20227.14|20189.14|20220.53|20182.53|10
1619009980000|2021-04-21 12:59:40|20220.34|20182.34|20215.92|20177.92|20220.84|20182.84|20215.92|20177.92|10
1619009990000|2021-04-21 12:59:50|20215.82|20177.82|20216.94|20178.94|20216.94|20178.94|20214.77|20176.77|10
1619010000000|2021-04-21 13:00:00|20216.98|20178.98|20218.06|20180.06|20218.4|20180.4|20216.98|20178.98|10
1619010010000|2021-04-21 13:00:10|20212.49|20174.49|20195.28|20157.28|20212.49|20174.49|20195.28|20157.28|10
1619010020000|2021-04-21 13:00:20|20194.91|20156.91|20175.7|20137.7|20194.91|20156.91|20175.7|20137.7|10
1619010030000|2021-04-21 13:00:30|20175.21|20137.21|20170.22|20132.22|20175.21|20137.21|20170.22|20132.22|9
1619010040000|2021-04-21 13:00:40|20169.64|20131.64|20168.19|20130.19|20169.78|20131.78|20167.47|20129.47|10
1619010050000|2021-04-21 13:00:50|20167.37|20129.37|20162.21|20124.21|20167.37|20129.37|20162.21|20124.21|10
1619010060000|2021-04-21 13:01:00|20162.89|20124.89|20158.72|20120.72|20162.89|20124.89|20156.99|20118.99|10
1619010070000|2021-04-21 13:01:10|20160.22|20122.22|20158.86|20120.86|20160.33|20122.33|20157.99|20119.99|10
1619010080000|2021-04-21 13:01:20|20159.17|20121.17|20156.56|20118.56|20159.47|20121.47|20156.56|20118.56|10
1619010090000|2021-04-21 13:01:30|20156.32|20118.32|20156.45|20118.45|20156.88|20118.88|20155.72|20117.72|10
1619010100000|2021-04-21 13:01:40|20156.79|20118.79|20156.59|20118.59|20156.89|20118.89|20154.37|20116.37|10
1619010110000|2021-04-21 13:01:50|20157.22|20119.22|20161.54|20123.54|20161.54|20123.54|20155.28|20117.28|10
1619010120000|2021-04-21 13:02:00|20161.75|20123.75|20164.78|20126.78|20165.14|20127.14|20161.75|20123.75|10
1619010130000|2021-04-21 13:02:10|20164.93|20126.93|20185.24|20147.24|20185.24|20147.24|20164.93|20126.93|10
1619010140000|2021-04-21 13:02:20|20185.71|20147.71|20196.21|20158.21|20196.21|20158.21|20185.71|20147.71|10
1619010150000|2021-04-21 13:02:30|20195.5|20157.5|20196.55|20158.55|20196.7|20158.7|20195.5|20157.5|10
1619010160000|2021-04-21 13:02:40|20198.98|20160.98|20202.76|20164.76|20202.9|20164.9|20198.98|20160.98|10
1619010170000|2021-04-21 13:02:50|20202.75|20164.75|20206.42|20168.42|20206.53|20168.53|20202.75|20164.75|10
1619010180000|2021-04-21 13:03:00|20206.95|20168.95|20210.06|20172.06|20210.14|20172.14|20206.77|20168.77|10
1619010190000|2021-04-21 13:03:10|20211.22|20173.22|20220.56|20182.56|20221.44|20183.44|20211.22|20173.22|10
1619010200000|2021-04-21 13:03:20|20222.31|20184.31|20224.05|20186.05|20224.05|20186.05|20220.75|20182.75|10
1619010210000|2021-04-21 13:03:30|20224.18|20186.18|20223.66|20185.66|20224.22|20186.22|20223.53|20185.53|10
1619010220000|2021-04-21 13:03:40|20223.55|20185.55|20225.51|20187.51|20225.51|20187.51|20222.72|20184.72|10
1619010230000|2021-04-21 13:03:50|20224.22|20186.22|20223.55|20185.55|20225.11|20187.11|20223.49|20185.49|10
1619010240000|2021-04-21 13:04:00|20224.14|20186.14|20223.05|20185.05|20224.28|20186.28|20222|20184|10
1619010250000|2021-04-21 13:04:10|20222.01|20184.01|20214.15|20176.15|20222.01|20184.01|20214.15|20176.15|10
1619010260000|2021-04-21 13:04:20|20214.31|20176.31|20212.45|20174.45|20215.46|20177.46|20212.45|20174.45|10
1619010270000|2021-04-21 13:04:30|20211.85|20173.85|20223.79|20185.79|20223.79|20185.79|20211.85|20173.85|10
1619010280000|2021-04-21 13:04:40|20226.4|20188.4|20231.81|20193.81|20231.81|20193.81|20226.4|20188.4|9
1619010290000|2021-04-21 13:04:50|20232.9|20194.9|20237.65|20199.65|20237.65|20199.65|20232.9|20194.9|10
1619010300000|2021-04-21 13:05:00|20237.29|20199.29|20229.03|20191.03|20238.11|20200.11|20229.03|20191.03|10
1619010310000|2021-04-21 13:05:10|20228.84|20190.84|20215.81|20177.81|20228.84|20190.84|20215.81|20177.81|10
1619010320000|2021-04-21 13:05:20|20215.66|20177.66|20204.4|20166.4|20215.66|20177.66|20203.34|20165.34|10
1619010330000|2021-04-21 13:05:30|20203.94|20165.94|20190.54|20152.54|20203.94|20165.94|20190.54|20152.54|10
1619010340000|2021-04-21 13:05:40|20190.15|20152.15|20187.72|20149.72|20191.04|20153.04|20187.72|20149.72|9
1619010350000|2021-04-21 13:05:50|20186.98|20148.98|20200.21|20162.21|20200.21|20162.21|20186.98|20148.98|10
1619010360000|2021-04-21 13:06:00|20202.32|20164.32|20212.18|20174.18|20212.18|20174.18|20202.32|20164.32|10
1619010370000|2021-04-21 13:06:10|20213.41|20175.41|20225.42|20187.42|20225.42|20187.42|20213.41|20175.41|10
1619010380000|2021-04-21 13:06:20|20227.2|20189.2|20223.38|20185.38|20227.65|20189.65|20223.38|20185.38|10
1619010390000|2021-04-21 13:06:30|20223.76|20185.76|20225.18|20187.18|20225.18|20187.18|20223.67|20185.67|9
1619010400000|2021-04-21 13:06:40|20225.27|20187.27|20226.28|20188.28|20226.7|20188.7|20224.77|20186.77|10
1619010410000|2021-04-21 13:06:50|20226.89|20188.89|20227.23|20189.23|20227.62|20189.62|20226.89|20188.89|10
1619010420000|2021-04-21 13:07:00|20227.22|20189.22|20227.65|20189.65|20228.21|20190.21|20227.07|20189.07|10
1619010430000|2021-04-21 13:07:10|20227.55|20189.55|20225.51|20187.51|20227.55|20189.55|20225.51|20187.51|10
1619010440000|2021-04-21 13:07:20|20225.46|20187.46|20222.75|20184.75|20225.46|20187.46|20222.54|20184.54|9
1619010450000|2021-04-21 13:07:30|20222.35|20184.35|20214.94|20176.94|20222.41|20184.41|20214.72|20176.72|10
1619010460000|2021-04-21 13:07:40|20213.56|20175.56|20214.45|20176.45|20215.5|20177.5|20213.55|20175.55|9
1619010470000|2021-04-21 13:07:50|20214.59|20176.59|20207.46|20169.46|20214.59|20176.59|20206.7|20168.7|10
1619010480000|2021-04-21 13:08:00|20207.94|20169.94|20211.41|20173.41|20213.36|20175.36|20207.94|20169.94|10
1619010490000|2021-04-21 13:08:10|20211.16|20173.16|20209.75|20171.75|20211.16|20173.16|20209.69|20171.69|10
1619010500000|2021-04-21 13:08:20|20210.04|20172.04|20207.06|20169.06|20210.04|20172.04|20207.06|20169.06|9
1619010510000|2021-04-21 13:08:30|20207.13|20169.13|20205.25|20167.25|20207.13|20169.13|20205.18|20167.18|10
1619010520000|2021-04-21 13:08:40|20205.09|20167.09|20202.78|20164.78|20205.93|20167.93|20202.78|20164.78|10
1619010530000|2021-04-21 13:08:50|20202.38|20164.38|20195.25|20157.25|20202.38|20164.38|20195.25|20157.25|10
1619010540000|2021-04-21 13:09:00|20195.19|20157.19|20188.59|20150.59|20195.67|20157.67|20188.59|20150.59|10
1619010550000|2021-04-21 13:09:10|20188.77|20150.77|20190.02|20152.02|20190.02|20152.02|20186.24|20148.24|10
1619010560000|2021-04-21 13:09:20|20191.03|20153.03|20211.84|20173.84|20211.84|20173.84|20191.03|20153.03|10
1619010570000|2021-04-21 13:09:30|20213.26|20175.26|20221.59|20183.59|20221.59|20183.59|20213.26|20175.26|10
1619010580000|2021-04-21 13:09:40|20221.85|20183.85|20225.77|20187.77|20225.82|20187.82|20221.85|20183.85|10
1619010590000|2021-04-21 13:09:50|20225.59|20187.59|20227.86|20189.86|20227.89|20189.89|20225.13|20187.13|10
1619010600000|2021-04-21 13:10:00|20228.9|20190.9|20233.72|20195.72|20233.72|20195.72|20228.9|20190.9|9
1619010610000|2021-04-21 13:10:10|20233.97|20195.97|20231.53|20193.53|20233.97|20195.97|20231.53|20193.53|10
1619010620000|2021-04-21 13:10:20|20232.15|20194.15|20227.64|20189.64|20235.37|20197.37|20227.64|20189.64|10
1619010630000|2021-04-21 13:10:30|20227.34|20189.34|20217.68|20179.68|20227.39|20189.39|20217.68|20179.68|10
1619010640000|2021-04-21 13:10:40|20216.46|20178.46|20207.38|20169.38|20216.59|20178.59|20207.38|20169.38|10
1619010650000|2021-04-21 13:10:50|20206.88|20168.88|20201.85|20163.85|20207.27|20169.27|20201.85|20163.85|10
1619010660000|2021-04-21 13:11:00|20200.86|20162.86|20195.85|20157.85|20200.86|20162.86|20195.54|20157.54|10
1619010670000|2021-04-21 13:11:10|20195.32|20157.32|20193.17|20155.17|20195.32|20157.32|20193.17|20155.17|10
1619010680000|2021-04-21 13:11:20|20193.07|20155.07|20192.54|20154.54|20193.07|20155.07|20191.09|20153.09|10
1619010690000|2021-04-21 13:11:30|20193.08|20155.08|20192.62|20154.62|20193.41|20155.41|20192.4|20154.4|10
1619010700000|2021-04-21 13:11:40|20193.11|20155.11|20188.19|20150.19|20193.99|20155.99|20188.19|20150.19|10
1619010710000|2021-04-21 13:11:50|20188.32|20150.32|20185.18|20147.18|20188.32|20150.32|20184.91|20146.91|10
1619010720000|2021-04-21 13:12:00|20184.23|20146.23|20180.09|20142.09|20184.23|20146.23|20180|20142|10
1619010730000|2021-04-21 13:12:10|20180.7|20142.7|20178.34|20140.34|20181.89|20143.89|20178.34|20140.34|10
1619010740000|2021-04-21 13:12:20|20178.25|20140.25|20175.07|20137.07|20178.43|20140.43|20175.07|20137.07|9
1619010750000|2021-04-21 13:12:30|20175.39|20137.39|20169.57|20131.57|20175.62|20137.62|20169.57|20131.57|10
1619010760000|2021-04-21 13:12:40|20168.59|20130.59|20158.03|20120.03|20168.59|20130.59|20158.03|20120.03|10
1619010770000|2021-04-21 13:12:50|20157.66|20119.66|20150.64|20112.64|20157.66|20119.66|20150.64|20112.64|10
1619010780000|2021-04-21 13:13:00|20150.3|20112.3|20139.79|20101.79|20150.3|20112.3|20139.79|20101.79|10
1619010790000|2021-04-21 13:13:10|20138.86|20100.86|20132.93|20094.93|20138.86|20100.86|20132.93|20094.93|10
1619010800000|2021-04-21 13:13:20|20132.7|20094.7|20134.89|20096.89|20134.89|20096.89|20132.07|20094.07|9
1619010810000|2021-04-21 13:13:30|20135.71|20097.71|20140.26|20102.26|20140.26|20102.26|20135.71|20097.71|10
1619010820000|2021-04-21 13:13:40|20141.22|20103.22|20149.44|20111.44|20149.44|20111.44|20141.22|20103.22|10
1619010830000|2021-04-21 13:13:50|20149.22|20111.22|20153.53|20115.53|20153.75|20115.75|20149.15|20111.15|10
1619010840000|2021-04-21 13:14:00|20153.83|20115.83|20156.91|20118.91|20157.56|20119.56|20153.83|20115.83|10
1619010850000|2021-04-21 13:14:10|20157.04|20119.04|20163|20125|20163|20125|20156.43|20118.43|10
1619010860000|2021-04-21 13:14:20|20166.84|20128.84|20173.61|20135.61|20173.61|20135.61|20166.84|20128.84|10
1619010870000|2021-04-21 13:14:30|20174.16|20136.16|20174.94|20136.94|20175.88|20137.88|20173.78|20135.78|10
1619010880000|2021-04-21 13:14:40|20175.08|20137.08|20174.49|20136.49|20175.08|20137.08|20174.25|20136.25|10
1619010890000|2021-04-21 13:14:50|20174.17|20136.17|20173.07|20135.07|20174.3|20136.3|20173.07|20135.07|9
1619010900000|2021-04-21 13:15:00|20173.13|20135.13|20167.76|20129.76|20173.13|20135.13|20167.72|20129.72|10
1619010910000|2021-04-21 13:15:10|20167.9|20129.9|20164.59|20126.59|20167.9|20129.9|20162.67|20124.67|10
1619010920000|2021-04-21 13:15:20|20164.99|20126.99|20170.6|20132.6|20170.6|20132.6|20164.99|20126.99|10
1619010930000|2021-04-21 13:15:30|20170.58|20132.58|20172.72|20134.72|20172.8|20134.8|20170.58|20132.58|10
1619010940000|2021-04-21 13:15:40|20172.64|20134.64|20174.97|20136.97|20175.31|20137.31|20172.07|20134.07|10
1619010950000|2021-04-21 13:15:50|20174.67|20136.67|20176.47|20138.47|20176.47|20138.47|20174.03|20136.03|10
1619010960000|2021-04-21 13:16:00|20176.44|20138.44|20182.3|20144.3|20184.73|20146.73|20176.32|20138.32|10
1619010970000|2021-04-21 13:16:10|20182.17|20144.17|20175.96|20137.96|20182.17|20144.17|20175.96|20137.96|10
1619010980000|2021-04-21 13:16:20|20175.8|20137.8|20175.72|20137.72|20176.38|20138.38|20175.72|20137.72|10
1619010990000|2021-04-21 13:16:30|20175.47|20137.47|20172.19|20134.19|20175.47|20137.47|20172.01|20134.01|9
1619011000000|2021-04-21 13:16:40|20172|20134|20179.58|20141.58|20179.58|20141.58|20171.84|20133.84|10
1619011010000|2021-04-21 13:16:50|20179.19|20141.19|20182.78|20144.78|20182.92|20144.92|20177.83|20139.83|10
1619011020000|2021-04-21 13:17:00|20183.4|20145.4|20196.89|20158.89|20196.89|20158.89|20183.4|20145.4|10
1619011030000|2021-04-21 13:17:10|20201.32|20163.32|20202.02|20164.02|20203.48|20165.48|20201.03|20163.03|10
1619011040000|2021-04-21 13:17:20|20201.28|20163.28|20199.48|20161.48|20202.6|20164.6|20199.48|20161.48|10
1619011050000|2021-04-21 13:17:30|20199.21|20161.21|20192.76|20154.76|20199.21|20161.21|20192.76|20154.76|10
1619011060000|2021-04-21 13:17:40|20191.04|20153.04|20189.25|20151.25|20191.28|20153.28|20189.25|20151.25|10
1619011070000|2021-04-21 13:17:50|20188.44|20150.44|20186.8|20148.8|20189.9|20151.9|20186.8|20148.8|10
1619011080000|2021-04-21 13:18:00|20186.12|20148.12|20184.51|20146.51|20186.12|20148.12|20183.73|20145.73|10
1619011090000|2021-04-21 13:18:10|20183.84|20145.84|20181.08|20143.08|20184.35|20146.35|20181.08|20143.08|10
1619011100000|2021-04-21 13:18:20|20180.82|20142.82|20176.25|20138.25|20180.82|20142.82|20176.25|20138.25|10
1619011110000|2021-04-21 13:18:30|20175.79|20137.79|20177.61|20139.61|20177.61|20139.61|20175.67|20137.67|10
1619011120000|2021-04-21 13:18:40|20177.86|20139.86|20184.24|20146.24|20184.4|20146.4|20177.86|20139.86|10
1619011130000|2021-04-21 13:18:50|20184.31|20146.31|20186.27|20148.27|20186.27|20148.27|20184.31|20146.31|10
1619011140000|2021-04-21 13:19:00|20186.47|20148.47|20189.87|20151.87|20190.8|20152.8|20186.47|20148.47|10
1619011150000|2021-04-21 13:19:10|20189.23|20151.23|20195.02|20157.02|20195.02|20157.02|20188.79|20150.79|10
1619011160000|2021-04-21 13:19:20|20195.16|20157.16|20190.27|20152.27|20195.16|20157.16|20190.27|20152.27|10
1619011170000|2021-04-21 13:19:30|20189.9|20151.9|20186.66|20148.66|20190|20152|20186.66|20148.66|9
1619011180000|2021-04-21 13:19:40|20185.26|20147.26|20181.58|20143.58|20185.26|20147.26|20181.48|20143.48|10
1619011190000|2021-04-21 13:19:50|20182.3|20144.3|20178.31|20140.31|20182.42|20144.42|20178.31|20140.31|10
1619011200000|2021-04-21 13:20:00|20177.18|20139.18|20174.64|20136.64|20177.18|20139.18|20174.51|20136.51|10
1619011210000|2021-04-21 13:20:10|20172.98|20134.98|20170.19|20132.19|20173.27|20135.27|20170.19|20132.19|10
1619011220000|2021-04-21 13:20:20|20167.43|20129.43|20165.23|20127.23|20167.43|20129.43|20164.41|20126.41|10
1619011230000|2021-04-21 13:20:30|20165.53|20127.53|20166.7|20128.7|20166.98|20128.98|20165.53|20127.53|8
1619011240000|2021-04-21 13:20:40|20166.32|20128.32|20165.46|20127.46|20166.32|20128.32|20165.1|20127.1|8
1619011250000|2021-04-21 13:20:50|20165.48|20127.48|20170.86|20132.86|20170.86|20132.86|20165.29|20127.29|10
1619011260000|2021-04-21 13:21:00|20170.88|20132.88|20175.39|20137.39|20175.39|20137.39|20170.88|20132.88|10
1619011270000|2021-04-21 13:21:10|20175.34|20137.34|20175.71|20137.71|20175.84|20137.84|20175.16|20137.16|10
1619011280000|2021-04-21 13:21:20|20175.43|20137.43|20175.83|20137.83|20176.16|20138.16|20174.78|20136.78|10
1619011290000|2021-04-21 13:21:30|20175.44|20137.44|20181.69|20143.69|20181.69|20143.69|20175.44|20137.44|10
1619011300000|2021-04-21 13:21:40|20182.71|20144.71|20178.45|20140.45|20182.71|20144.71|20178.45|20140.45|10
1619011310000|2021-04-21 13:21:50|20178.59|20140.59|20176.77|20138.77|20179.2|20141.2|20176.77|20138.77|10
1619011320000|2021-04-21 13:22:00|20176.58|20138.58|20176.41|20138.41|20177.04|20139.04|20176.15|20138.15|10
1619011330000|2021-04-21 13:22:10|20175.99|20137.99|20178.85|20140.85|20179.1|20141.1|20175.99|20137.99|10
1619011340000|2021-04-21 13:22:20|20178.27|20140.27|20178.87|20140.87|20178.92|20140.92|20177.61|20139.61|10
1619011350000|2021-04-21 13:22:30|20179.79|20141.79|20187.17|20149.17|20187.17|20149.17|20177.3|20139.3|10
1619011360000|2021-04-21 13:22:40|20187.49|20149.49|20187.12|20149.12|20187.66|20149.66|20186.55|20148.55|10
1619011370000|2021-04-21 13:22:50|20187.64|20149.64|20189.87|20151.87|20189.87|20151.87|20187.38|20149.38|10
1619011380000|2021-04-21 13:23:00|20189.05|20151.05|20188.1|20150.1|20189.13|20151.13|20187.78|20149.78|10
1619011390000|2021-04-21 13:23:10|20187.82|20149.82|20187.44|20149.44|20190.47|20152.47|20187.44|20149.44|10
1619011400000|2021-04-21 13:23:20|20187.6|20149.6|20179.78|20141.78|20187.6|20149.6|20179.49|20141.49|10
1619011410000|2021-04-21 13:23:30|20179.8|20141.8|20176|20138|20179.8|20141.8|20175.93|20137.93|10
1619011420000|2021-04-21 13:23:40|20175.14|20137.14|20174.08|20136.08|20175.56|20137.56|20174.08|20136.08|10
1619011430000|2021-04-21 13:23:50|20173.94|20135.94|20174.41|20136.41|20174.45|20136.45|20173.69|20135.69|10
1619011440000|2021-04-21 13:24:00|20174.08|20136.08|20174.41|20136.41|20174.48|20136.48|20174.01|20136.01|8
1619011450000|2021-04-21 13:24:10|20174.24|20136.24|20174.21|20136.21|20174.5|20136.5|20173.87|20135.87|10
1619011460000|2021-04-21 13:24:20|20174.23|20136.23|20177.95|20139.95|20177.95|20139.95|20174.23|20136.23|10
1619011470000|2021-04-21 13:24:30|20178.08|20140.08|20176.56|20138.56|20179.14|20141.14|20175.41|20137.41|10
1619011480000|2021-04-21 13:24:40|20176.48|20138.48|20178.09|20140.09|20178.1|20140.1|20175.76|20137.76|10
1619011490000|2021-04-21 13:24:50|20178.83|20140.83|20183.21|20145.21|20183.21|20145.21|20178.83|20140.83|10
1619011500000|2021-04-21 13:25:00|20183.22|20145.22|20191.03|20153.03|20191.03|20153.03|20182.81|20144.81|10
1619011510000|2021-04-21 13:25:10|20191.44|20153.44|20190.69|20152.69|20191.5|20153.5|20188.94|20150.94|10
1619011520000|2021-04-21 13:25:20|20189.93|20151.93|20195.24|20157.24|20195.24|20157.24|20189.93|20151.93|10
1619011530000|2021-04-21 13:25:30|20196.27|20158.27|20195.04|20157.04|20196.52|20158.52|20195.04|20157.04|10
1619011540000|2021-04-21 13:25:40|20194.17|20156.17|20195.66|20157.66|20195.66|20157.66|20192.38|20154.38|10
1619011550000|2021-04-21 13:25:50|20195.69|20157.69|20192.31|20154.31|20196.2|20158.2|20192.31|20154.31|9
1619011560000|2021-04-21 13:26:00|20191.77|20153.77|20184.51|20146.51|20191.77|20153.77|20184.51|20146.51|10
1619011570000|2021-04-21 13:26:10|20184.06|20146.06|20178.79|20140.79|20184.9|20146.9|20178.79|20140.79|10
1619011580000|2021-04-21 13:26:20|20178.37|20140.37|20177.19|20139.19|20178.37|20140.37|20177.12|20139.12|10
1619011590000|2021-04-21 13:26:30|20177.16|20139.16|20178.37|20140.37|20178.82|20140.82|20176.4|20138.4|10
1619011600000|2021-04-21 13:26:40|20178.09|20140.09|20182.54|20144.54|20182.54|20144.54|20178.09|20140.09|10
1619011610000|2021-04-21 13:26:50|20183.15|20145.15|20187.63|20149.63|20187.63|20149.63|20183.15|20145.15|10
1619011620000|2021-04-21 13:27:00|20187.85|20149.85|20191.12|20153.12|20191.22|20153.22|20187.68|20149.68|10
1619011630000|2021-04-21 13:27:10|20192.31|20154.31|20195.05|20157.05|20195.55|20157.55|20191.99|20153.99|10
1619011640000|2021-04-21 13:27:20|20194.88|20156.88|20196.2|20158.2|20196.26|20158.26|20194.88|20156.88|8
1619011650000|2021-04-21 13:27:30|20196.16|20158.16|20188.63|20150.63|20196.16|20158.16|20188.63|20150.63|10
1619011660000|2021-04-21 13:27:40|20189.07|20151.07|20187.59|20149.59|20189.07|20151.07|20187.13|20149.13|10
1619011670000|2021-04-21 13:27:50|20188.8|20150.8|20190.59|20152.59|20190.64|20152.64|20188.58|20150.58|10
1619011680000|2021-04-21 13:28:00|20190.65|20152.65|20191.38|20153.38|20191.38|20153.38|20190.45|20152.45|10
1619011690000|2021-04-21 13:28:10|20192.21|20154.21|20194.76|20156.76|20195.66|20157.66|20192.21|20154.21|9
1619011700000|2021-04-21 13:28:20|20194.29|20156.29|20195.66|20157.66|20195.66|20157.66|20194.15|20156.15|10
1619011710000|2021-04-21 13:28:30|20195.52|20157.52|20197.48|20159.48|20197.48|20159.48|20195.52|20157.52|9
1619011720000|2021-04-21 13:28:40|20197.64|20159.64|20198.99|20160.99|20198.99|20160.99|20197.19|20159.19|10
1619011730000|2021-04-21 13:28:50|20199.02|20161.02|20203.15|20165.15|20203.26|20165.26|20199.02|20161.02|9
1619011740000|2021-04-21 13:29:00|20203.31|20165.31|20204.15|20166.15|20204.73|20166.73|20203.31|20165.31|10
1619011750000|2021-04-21 13:29:10|20205.26|20167.26|20206.02|20168.02|20206.02|20168.02|20205.06|20167.06|9
1619011760000|2021-04-21 13:29:20|20206.51|20168.51|20210.46|20172.46|20210.46|20172.46|20206.12|20168.12|10
1619011770000|2021-04-21 13:29:30|20215.66|20177.66|20223.74|20185.74|20223.74|20185.74|20215.66|20177.66|10
1619011780000|2021-04-21 13:29:40|20223.68|20185.68|20230.25|20192.25|20230.25|20192.25|20223.68|20185.68|10
1619011790000|2021-04-21 13:29:50|20230|20192|20231.21|20193.21|20231.21|20193.21|20229.72|20191.72|10
1619011800000|2021-04-21 13:30:00|20231.4|20193.4|20228.99|20190.99|20231.66|20193.66|20228.23|20190.23|10
1619011810000|2021-04-21 13:30:10|20229.05|20191.05|20227.06|20189.06|20229.05|20191.05|20227.06|20189.06|7
1619011820000|2021-04-21 13:30:20|20227.13|20189.13|20225.78|20187.78|20227.26|20189.26|20225.78|20187.78|10
1619011830000|2021-04-21 13:30:30|20225.52|20187.52|20230.82|20192.82|20231.52|20193.52|20225.41|20187.41|10
1619011840000|2021-04-21 13:30:40|20230.54|20192.54|20233.93|20195.93|20233.95|20195.95|20230.54|20192.54|10
1619011850000|2021-04-21 13:30:50|20233.98|20195.98|20237.2|20199.2|20237.2|20199.2|20233.47|20195.47|10
1619011860000|2021-04-21 13:31:00|20237.97|20199.97|20243.48|20205.48|20243.48|20205.48|20237.97|20199.97|10
1619011870000|2021-04-21 13:31:10|20243.82|20205.82|20253.27|20215.27|20253.27|20215.27|20243.82|20205.82|10
1619011880000|2021-04-21 13:31:20|20253.86|20215.86|20254.48|20216.48|20256.67|20218.67|20253.46|20215.46|10
1619011890000|2021-04-21 13:31:30|20255.71|20217.71|20274.99|20236.99|20274.99|20236.99|20255.71|20217.71|10
1619011900000|2021-04-21 13:31:40|20279.26|20241.26|20292.41|20254.41|20292.41|20254.41|20279.26|20241.26|10
1619011910000|2021-04-21 13:31:50|20294.49|20256.49|20294.57|20256.57|20296.6|20258.6|20292.85|20254.85|10
1619011920000|2021-04-21 13:32:00|20294.42|20256.42|20292.19|20254.19|20295.23|20257.23|20291.65|20253.65|8
1619011930000|2021-04-21 13:32:10|20293.39|20255.39|20293.98|20255.98|20293.98|20255.98|20291.48|20253.48|9
1619011940000|2021-04-21 13:32:20|20294.66|20256.66|20299.94|20261.94|20299.94|20261.94|20294.66|20256.66|9
1619011950000|2021-04-21 13:32:30|20304.67|20266.67|20310.93|20272.93|20311.4|20273.4|20304.67|20266.67|10
1619011960000|2021-04-21 13:32:40|20310.47|20272.47|20310.85|20272.85|20310.95|20272.95|20308.41|20270.41|10
1619011970000|2021-04-21 13:32:50|20310.44|20272.44|20311.43|20273.43|20312.41|20274.41|20309.43|20271.43|9
1619011980000|2021-04-21 13:33:00|20311.13|20273.13|20309.26|20271.26|20311.13|20273.13|20309.26|20271.26|10
1619011990000|2021-04-21 13:33:10|20308.99|20270.99|20299.11|20261.11|20308.99|20270.99|20299.11|20261.11|10
1619012000000|2021-04-21 13:33:20|20299.64|20261.64|20295.95|20257.95|20299.64|20261.64|20295.33|20257.33|10
1619012010000|2021-04-21 13:33:30|20296.17|20258.17|20306.24|20268.24|20306.95|20268.95|20296.17|20258.17|10
1619012020000|2021-04-21 13:33:40|20306.67|20268.67|20308.16|20270.16|20308.16|20270.16|20306.13|20268.13|10
1619012030000|2021-04-21 13:33:50|20308.56|20270.56|20310.21|20272.21|20310.32|20272.32|20308.56|20270.56|10
1619012040000|2021-04-21 13:34:00|20310.18|20272.18|20307.71|20269.71|20310.27|20272.27|20307.71|20269.71|10
1619012050000|2021-04-21 13:34:10|20306.25|20268.25|20300.74|20262.74|20306.25|20268.25|20300.73|20262.73|10
1619012060000|2021-04-21 13:34:20|20300.51|20262.51|20296.9|20258.9|20300.71|20262.71|20296.9|20258.9|10
1619012070000|2021-04-21 13:34:30|20296.93|20258.93|20293.49|20255.49|20296.93|20258.93|20293.49|20255.49|9
1619012080000|2021-04-21 13:34:40|20293.07|20255.07|20289.64|20251.64|20293.95|20255.95|20289.64|20251.64|10
1619012090000|2021-04-21 13:34:50|20289.33|20251.33|20284.88|20246.88|20289.33|20251.33|20284.88|20246.88|10
1619012100000|2021-04-21 13:35:00|20284.09|20246.09|20287.86|20249.86|20287.86|20249.86|20283.36|20245.36|10
1619012110000|2021-04-21 13:35:10|20288.1|20250.1|20300.56|20262.56|20300.56|20262.56|20288.1|20250.1|10
1619012120000|2021-04-21 13:35:20|20300.91|20262.91|20303.4|20265.4|20303.97|20265.97|20300.91|20262.91|10
1619012130000|2021-04-21 13:35:30|20303.75|20265.75|20301.4|20263.4|20303.75|20265.75|20301.4|20263.4|10
1619012140000|2021-04-21 13:35:40|20301|20263|20302.09|20264.09|20302.28|20264.28|20300.78|20262.78|10
1619012150000|2021-04-21 13:35:50|20302.23|20264.23|20292.41|20254.41|20302.23|20264.23|20292.41|20254.41|10
1619012160000|2021-04-21 13:36:00|20292.28|20254.28|20290.38|20252.38|20292.38|20254.38|20290.38|20252.38|8
1619012170000|2021-04-21 13:36:10|20289.69|20251.69|20286.09|20248.09|20289.69|20251.69|20286.09|20248.09|10
1619012180000|2021-04-21 13:36:20|20286.89|20248.89|20284.22|20246.22|20286.89|20248.89|20284.22|20246.22|10
1619012190000|2021-04-21 13:36:30|20284.19|20246.19|20283.23|20245.23|20284.22|20246.22|20283.23|20245.23|10
1619012200000|2021-04-21 13:36:40|20282.55|20244.55|20278.75|20240.75|20282.79|20244.79|20278.75|20240.75|10
1619012210000|2021-04-21 13:36:50|20276.86|20238.86|20267.8|20229.8|20276.86|20238.86|20267.8|20229.8|10
1619012220000|2021-04-21 13:37:00|20267.16|20229.16|20267.68|20229.68|20267.93|20229.93|20266.65|20228.65|10
1619012230000|2021-04-21 13:37:10|20266.8|20228.8|20267.44|20229.44|20267.44|20229.44|20265.02|20227.02|10
1619012240000|2021-04-21 13:37:20|20268|20230|20271.86|20233.86|20271.91|20233.91|20266.06|20228.06|10
1619012250000|2021-04-21 13:37:30|20271.96|20233.96|20269.66|20231.66|20272.55|20234.55|20269.4|20231.4|10
1619012260000|2021-04-21 13:37:40|20269.44|20231.44|20263.5|20225.5|20269.44|20231.44|20262.34|20224.34|10
1619012270000|2021-04-21 13:37:50|20263.62|20225.62|20262|20224|20263.62|20225.62|20262|20224|10
1619012280000|2021-04-21 13:38:00|20261.74|20223.74|20245.24|20207.24|20261.74|20223.74|20245.24|20207.24|10
1619012290000|2021-04-21 13:38:10|20243.89|20205.89|20243.23|20205.23|20243.89|20205.89|20241.75|20203.75|10
1619012300000|2021-04-21 13:38:20|20243.95|20205.95|20243.53|20205.53|20245.4|20207.4|20243.53|20205.53|10
1619012310000|2021-04-21 13:38:30|20244.99|20206.99|20248.96|20210.96|20248.96|20210.96|20244.99|20206.99|10
1619012320000|2021-04-21 13:38:40|20248.31|20210.31|20255.91|20217.91|20255.91|20217.91|20248.31|20210.31|10
1619012330000|2021-04-21 13:38:50|20255.65|20217.65|20250.66|20212.66|20256.48|20218.48|20250.66|20212.66|10
1619012340000|2021-04-21 13:39:00|20250.51|20212.51|20248.28|20210.28|20251.68|20213.68|20248.28|20210.28|9
1619012350000|2021-04-21 13:39:10|20247.32|20209.32|20242.83|20204.83|20247.32|20209.32|20242.76|20204.76|10
1619012360000|2021-04-21 13:39:20|20241.88|20203.88|20242.12|20204.12|20243.16|20205.16|20241.88|20203.88|10
1619012370000|2021-04-21 13:39:30|20242.43|20204.43|20241.17|20203.17|20242.67|20204.67|20241.17|20203.17|9
1619012380000|2021-04-21 13:39:40|20241.39|20203.39|20239.13|20201.13|20241.64|20203.64|20239.13|20201.13|10
1619012390000|2021-04-21 13:39:50|20238.27|20200.27|20234.85|20196.85|20238.27|20200.27|20234.7|20196.7|10
1619012400000|2021-04-21 13:40:00|20234.37|20196.37|20232.74|20194.74|20234.37|20196.37|20232.01|20194.01|10
1619012410000|2021-04-21 13:40:10|20232.09|20194.09|20233.62|20195.62|20233.62|20195.62|20231.72|20193.72|9
1619012420000|2021-04-21 13:40:20|20233.74|20195.74|20244.74|20206.74|20244.74|20206.74|20233.74|20195.74|10
1619012430000|2021-04-21 13:40:30|20245.53|20207.53|20246.18|20208.18|20246.53|20208.53|20244.68|20206.68|10
1619012440000|2021-04-21 13:40:40|20246.62|20208.62|20254.79|20216.79|20254.79|20216.79|20246.62|20208.62|10
1619012450000|2021-04-21 13:40:50|20254.72|20216.72|20252.2|20214.2|20254.72|20216.72|20252.1|20214.1|10
1619012460000|2021-04-21 13:41:00|20251.85|20213.85|20253.64|20215.64|20255.13|20217.13|20251.85|20213.85|9
1619012470000|2021-04-21 13:41:10|20254.17|20216.17|20252.21|20214.21|20254.17|20216.17|20252.14|20214.14|10
1619012480000|2021-04-21 13:41:20|20252.2|20214.2|20256.93|20218.93|20256.93|20218.93|20252.06|20214.06|10
1619012490000|2021-04-21 13:41:30|20257.01|20219.01|20253.29|20215.29|20257.55|20219.55|20253.29|20215.29|10
1619012500000|2021-04-21 13:41:40|20252.36|20214.36|20247.32|20209.32|20252.52|20214.52|20247.32|20209.32|10
1619012510000|2021-04-21 13:41:50|20246.84|20208.84|20242.47|20204.47|20246.84|20208.84|20242.47|20204.47|10
1619012520000|2021-04-21 13:42:00|20243.57|20205.57|20247.88|20209.88|20247.88|20209.88|20243.41|20205.41|10
1619012530000|2021-04-21 13:42:10|20248.8|20210.8|20259.45|20221.45|20259.45|20221.45|20248.26|20210.26|10
1619012540000|2021-04-21 13:42:20|20260.68|20222.68|20269.6|20231.6|20269.6|20231.6|20260.68|20222.68|10
1619012550000|2021-04-21 13:42:30|20269.67|20231.67|20273.44|20235.44|20273.76|20235.76|20269.67|20231.67|10
1619012560000|2021-04-21 13:42:40|20271.8|20233.8|20271.27|20233.27|20272.55|20234.55|20271.08|20233.08|10
1619012570000|2021-04-21 13:42:50|20270.39|20232.39|20272.61|20234.61|20272.61|20234.61|20270.28|20232.28|10
1619012580000|2021-04-21 13:43:00|20272.64|20234.64|20272.41|20234.41|20272.86|20234.86|20272.03|20234.03|10
1619012590000|2021-04-21 13:43:10|20273.41|20235.41|20277.02|20239.02|20277.02|20239.02|20273.41|20235.41|9
1619012600000|2021-04-21 13:43:20|20277.22|20239.22|20276.75|20238.75|20277.22|20239.22|20276.12|20238.12|10
1619012610000|2021-04-21 13:43:30|20276.36|20238.36|20272.84|20234.84|20276.36|20238.36|20271.88|20233.88|10
1619012620000|2021-04-21 13:43:40|20273.28|20235.28|20273.72|20235.72|20273.77|20235.77|20273.28|20235.28|9
1619012630000|2021-04-21 13:43:50|20273.76|20235.76|20263.7|20225.7|20273.76|20235.76|20263.7|20225.7|10
1619012640000|2021-04-21 13:44:00|20262.84|20224.84|20261.92|20223.92|20263.23|20225.23|20261.34|20223.34|9
1619012650000|2021-04-21 13:44:10|20261.82|20223.82|20255.97|20217.97|20261.82|20223.82|20255.75|20217.75|10
1619012660000|2021-04-21 13:44:20|20255.35|20217.35|20256.46|20218.46|20257.47|20219.47|20255.35|20217.35|10
1619012670000|2021-04-21 13:44:30|20256.66|20218.66|20256.52|20218.52|20257.57|20219.57|20256.52|20218.52|10
1619012680000|2021-04-21 13:44:40|20256.36|20218.36|20258.85|20220.85|20258.85|20220.85|20256.29|20218.29|9
1619012690000|2021-04-21 13:44:50|20259.04|20221.04|20265.67|20227.67|20265.67|20227.67|20259.04|20221.04|10
1619012700000|2021-04-21 13:45:00|20264.93|20226.93|20268.22|20230.22|20268.22|20230.22|20264.93|20226.93|10
1619012710000|2021-04-21 13:45:10|20268.31|20230.31|20269.92|20231.92|20270.23|20232.23|20268.31|20230.31|10
1619012720000|2021-04-21 13:45:20|20269.68|20231.68|20267.25|20229.25|20269.68|20231.68|20267.25|20229.25|10
1619012730000|2021-04-21 13:45:30|20266.25|20228.25|20255.51|20217.51|20266.25|20228.25|20255.51|20217.51|10
1619012740000|2021-04-21 13:45:40|20255.45|20217.45|20254.7|20216.7|20255.47|20217.47|20254.7|20216.7|10
1619012750000|2021-04-21 13:45:50|20254.59|20216.59|20239.02|20201.02|20254.59|20216.59|20239.02|20201.02|10
1619012760000|2021-04-21 13:46:00|20238.83|20200.83|20240.58|20202.58|20240.58|20202.58|20238.66|20200.66|10
1619012770000|2021-04-21 13:46:10|20240.19|20202.19|20234.93|20196.93|20240.21|20202.21|20234.55|20196.55|9
1619012780000|2021-04-21 13:46:20|20234.21|20196.21|20230.37|20192.37|20234.21|20196.21|20230.37|20192.37|10
1619012790000|2021-04-21 13:46:30|20229.57|20191.57|20213.68|20175.68|20229.57|20191.57|20213.68|20175.68|10
1619012800000|2021-04-21 13:46:40|20212.78|20174.78|20207.62|20169.62|20212.78|20174.78|20207.39|20169.39|10
1619012810000|2021-04-21 13:46:50|20204.98|20166.98|20196.38|20158.38|20204.98|20166.98|20196.38|20158.38|10
1619012820000|2021-04-21 13:47:00|20195.46|20157.46|20190.09|20152.09|20195.46|20157.46|20189.46|20151.46|10
1619012830000|2021-04-21 13:47:10|20191.16|20153.16|20192.97|20154.97|20193.45|20155.45|20191.16|20153.16|10
1619012840000|2021-04-21 13:47:20|20193.2|20155.2|20203.44|20165.44|20203.44|20165.44|20192.74|20154.74|10
1619012850000|2021-04-21 13:47:30|20205.33|20167.33|20219.68|20181.68|20219.68|20181.68|20205.33|20167.33|10
1619012860000|2021-04-21 13:47:40|20220.83|20182.83|20220.63|20182.63|20221.82|20183.82|20220.63|20182.63|10
1619012870000|2021-04-21 13:47:50|20220.79|20182.79|20220.76|20182.76|20221.84|20183.84|20219.86|20181.86|10
1619012880000|2021-04-21 13:48:00|20220.11|20182.11|20214.55|20176.55|20220.11|20182.11|20214.55|20176.55|10
1619012890000|2021-04-21 13:48:10|20215.64|20177.64|20214.19|20176.19|20216.02|20178.02|20214.19|20176.19|10
1619012900000|2021-04-21 13:48:20|20213.95|20175.95|20213.32|20175.32|20214.47|20176.47|20213.32|20175.32|10
1619012910000|2021-04-21 13:48:30|20212.94|20174.94|20216.13|20178.13|20217.42|20179.42|20212.94|20174.94|10
1619012920000|2021-04-21 13:48:40|20215.2|20177.2|20216.06|20178.06|20216.06|20178.06|20213.04|20175.04|10
1619012930000|2021-04-21 13:48:50|20217.99|20179.99|20227.71|20189.71|20229.13|20191.13|20217.99|20179.99|10
1619012940000|2021-04-21 13:49:00|20228.84|20190.84|20230.52|20192.52|20230.99|20192.99|20226.44|20188.44|10
1619012950000|2021-04-21 13:49:10|20230.07|20192.07|20226.7|20188.7|20230.38|20192.38|20226.7|20188.7|10
1619012960000|2021-04-21 13:49:20|20225.96|20187.96|20223.38|20185.38|20225.96|20187.96|20223.38|20185.38|10
1619012970000|2021-04-21 13:49:30|20224.03|20186.03|20225.74|20187.74|20225.74|20187.74|20223.54|20185.54|10
1619012980000|2021-04-21 13:49:40|20226.03|20188.03|20225.57|20187.57|20226.04|20188.04|20225.15|20187.15|10
1619012990000|2021-04-21 13:49:50|20224.02|20186.02|20216.29|20178.29|20224.13|20186.13|20216.29|20178.29|10
1619013000000|2021-04-21 13:50:00|20216.73|20178.73|20207.39|20169.39|20216.73|20178.73|20207.38|20169.38|10
1619013010000|2021-04-21 13:50:10|20206.95|20168.95|20204.87|20166.87|20206.95|20168.95|20204.48|20166.48|10
1619013020000|2021-04-21 13:50:20|20204.9|20166.9|20204.02|20166.02|20205.05|20167.05|20202.2|20164.2|10
1619013030000|2021-04-21 13:50:30|20203.16|20165.16|20201.39|20163.39|20205.09|20167.09|20201.39|20163.39|10
1619013040000|2021-04-21 13:50:40|20201.21|20163.21|20196.48|20158.48|20201.21|20163.21|20196.48|20158.48|10
1619013050000|2021-04-21 13:50:50|20195.77|20157.77|20193.51|20155.51|20195.83|20157.83|20193.51|20155.51|10
1619013060000|2021-04-21 13:51:00|20193.21|20155.21|20191.2|20153.2|20193.55|20155.55|20190.58|20152.58|10
1619013070000|2021-04-21 13:51:10|20190.5|20152.5|20186.35|20148.35|20190.5|20152.5|20186.35|20148.35|10
1619013080000|2021-04-21 13:51:20|20186.18|20148.18|20183.21|20145.21|20186.18|20148.18|20183.21|20145.21|9
1619013090000|2021-04-21 13:51:30|20180.36|20142.36|20182.46|20144.46|20182.46|20144.46|20178.95|20140.95|10
1619013100000|2021-04-21 13:51:40|20182.55|20144.55|20188.43|20150.43|20188.43|20150.43|20182.54|20144.54|10
1619013110000|2021-04-21 13:51:50|20188.94|20150.94|20189.46|20151.46|20189.46|20151.46|20188.06|20150.06|10
1619013120000|2021-04-21 13:52:00|20189.91|20151.91|20189.44|20151.44|20190.14|20152.14|20189.03|20151.03|9
1619013130000|2021-04-21 13:52:10|20189.58|20151.58|20188.43|20150.43|20189.82|20151.82|20187.78|20149.78|10
1619013140000|2021-04-21 13:52:20|20187.9|20149.9|20181.52|20143.52|20188|20150|20181.52|20143.52|10
1619013150000|2021-04-21 13:52:30|20178.67|20140.67|20175.51|20137.51|20178.67|20140.67|20174.83|20136.83|10
1619013160000|2021-04-21 13:52:40|20175.18|20137.18|20172.8|20134.8|20175.18|20137.18|20172.8|20134.8|8
1619013170000|2021-04-21 13:52:50|20173.16|20135.16|20171.38|20133.38|20173.4|20135.4|20171.38|20133.38|10
1619013180000|2021-04-21 13:53:00|20170.82|20132.82|20167.92|20129.92|20170.82|20132.82|20167.92|20129.92|9
1619013190000|2021-04-21 13:53:10|20168.28|20130.28|20166.92|20128.92|20169.36|20131.36|20166.05|20128.05|10
1619013200000|2021-04-21 13:53:20|20166.99|20128.99|20169.1|20131.1|20169.27|20131.27|20166.99|20128.99|10
1619013210000|2021-04-21 13:53:30|20169.47|20131.47|20167.09|20129.09|20169.88|20131.88|20167.09|20129.09|9
1619013220000|2021-04-21 13:53:40|20166.69|20128.69|20165.43|20127.43|20166.69|20128.69|20165.43|20127.43|10
1619013230000|2021-04-21 13:53:50|20165.69|20127.69|20167.66|20129.66|20167.66|20129.66|20165.63|20127.63|10
1619013240000|2021-04-21 13:54:00|20168.17|20130.17|20173.22|20135.22|20173.22|20135.22|20168.17|20130.17|9
1619013250000|2021-04-21 13:54:10|20172.97|20134.97|20174.79|20136.79|20174.8|20136.8|20172.97|20134.97|10
1619013260000|2021-04-21 13:54:20|20174.51|20136.51|20172.68|20134.68|20174.51|20136.51|20172.67|20134.67|9
1619013270000|2021-04-21 13:54:30|20172.03|20134.03|20172.32|20134.32|20172.53|20134.53|20171.99|20133.99|10
1619013280000|2021-04-21 13:54:40|20171.94|20133.94|20173|20135|20173.19|20135.19|20171.66|20133.66|10
1619013290000|2021-04-21 13:54:50|20172.84|20134.84|20172.95|20134.95|20175.84|20137.84|20172.84|20134.84|10
1619013300000|2021-04-21 13:55:00|20173.06|20135.06|20167.7|20129.7|20173.44|20135.44|20167.66|20129.66|10
1619013310000|2021-04-21 13:55:10|20167.71|20129.71|20165.66|20127.66|20167.71|20129.71|20165.66|20127.66|10
1619013320000|2021-04-21 13:55:20|20165.06|20127.06|20165.28|20127.28|20165.28|20127.28|20163.12|20125.12|10
1619013330000|2021-04-21 13:55:30|20166.06|20128.06|20167.46|20129.46|20167.46|20129.46|20165.75|20127.75|10
1619013340000|2021-04-21 13:55:40|20167.98|20129.98|20165.31|20127.31|20168.79|20130.79|20165.31|20127.31|10
1619013350000|2021-04-21 13:55:50|20166.31|20128.31|20175.04|20137.04|20175.04|20137.04|20166.31|20128.31|10
1619013360000|2021-04-21 13:56:00|20176.46|20138.46|20188.35|20150.35|20188.35|20150.35|20176.46|20138.46|10
1619013370000|2021-04-21 13:56:10|20191.32|20153.32|20198.17|20160.17|20198.17|20160.17|20191.32|20153.32|10
1619013380000|2021-04-21 13:56:20|20198.61|20160.61|20200.07|20162.07|20202.1|20164.1|20198.04|20160.04|10
1619013390000|2021-04-21 13:56:30|20200.49|20162.49|20203.21|20165.21|20203.51|20165.51|20200.24|20162.24|9
1619013400000|2021-04-21 13:56:40|20205.2|20167.2|20209.52|20171.52|20209.52|20171.52|20205.09|20167.09|10
1619013410000|2021-04-21 13:56:50|20209.43|20171.43|20212.64|20174.64|20212.64|20174.64|20209.17|20171.17|8
1619013420000|2021-04-21 13:57:00|20212.65|20174.65|20209.45|20171.45|20212.69|20174.69|20209.37|20171.37|10
1619013430000|2021-04-21 13:57:10|20206.84|20168.84|20202.03|20164.03|20206.84|20168.84|20201.38|20163.38|10
1619013440000|2021-04-21 13:57:20|20204.38|20166.38|20205.31|20167.31|20205.9|20167.9|20203.91|20165.91|10
1619013450000|2021-04-21 13:57:30|20204.96|20166.96|20207.76|20169.76|20207.76|20169.76|20204.09|20166.09|10
1619013460000|2021-04-21 13:57:40|20207.78|20169.78|20211.27|20173.27|20211.27|20173.27|20207.78|20169.78|9
1619013470000|2021-04-21 13:57:50|20211.2|20173.2|20214.94|20176.94|20214.94|20176.94|20211.2|20173.2|10
1619013480000|2021-04-21 13:58:00|20214.95|20176.95|20216.48|20178.48|20216.48|20178.48|20214.95|20176.95|10
1619013490000|2021-04-21 13:58:10|20216.6|20178.6|20217.4|20179.4|20217.4|20179.4|20216.53|20178.53|10
1619013500000|2021-04-21 13:58:20|20217.9|20179.9|20216.72|20178.72|20218.15|20180.15|20216.49|20178.49|10
1619013510000|2021-04-21 13:58:30|20216.43|20178.43|20216.61|20178.61|20217.26|20179.26|20216.19|20178.19|10
1619013520000|2021-04-21 13:58:40|20216.47|20178.47|20216.4|20178.4|20216.9|20178.9|20215.85|20177.85|9
1619013530000|2021-04-21 13:58:50|20216.2|20178.2|20209.38|20171.38|20216.2|20178.2|20209.16|20171.16|9
1619013540000|2021-04-21 13:59:00|20209.56|20171.56|20210.38|20172.38|20210.69|20172.69|20209.3|20171.3|9
1619013550000|2021-04-21 13:59:10|20210.48|20172.48|20212.18|20174.18|20212.18|20174.18|20210.05|20172.05|8
1619013560000|2021-04-21 13:59:20|20212.87|20174.87|20212.67|20174.67|20213.82|20175.82|20212.67|20174.67|9
1619013570000|2021-04-21 13:59:30|20211.16|20173.16|20211.67|20173.67|20211.67|20173.67|20210.08|20172.08|10
1619013580000|2021-04-21 13:59:40|20211.73|20173.73|20212.65|20174.65|20212.69|20174.69|20211.73|20173.73|10
1619013590000|2021-04-21 13:59:50|20218.38|20180.38|20224.04|20186.04|20224.23|20186.23|20218.38|20180.38|10
1619013600000|2021-04-21 14:00:00|20226.01|20188.01|20239.92|20201.92|20239.92|20201.92|20226.01|20188.01|10
1619013610000|2021-04-21 14:00:10|20240.35|20202.35|20252.49|20214.49|20252.82|20214.82|20240.35|20202.35|10
1619013620000|2021-04-21 14:00:20|20253.18|20215.18|20257.88|20219.88|20257.88|20219.88|20253.18|20215.18|10
1619013630000|2021-04-21 14:00:30|20258.25|20220.25|20261.87|20223.87|20261.87|20223.87|20258.25|20220.25|10
1619013640000|2021-04-21 14:00:40|20262.19|20224.19|20262.69|20224.69|20263.06|20225.06|20262.1|20224.1|10
1619013650000|2021-04-21 14:00:50|20262.26|20224.26|20260|20222|20262.26|20224.26|20254.96|20216.96|10
1619013660000|2021-04-21 14:01:00|20261.09|20223.09|20263.7|20225.7|20264.53|20226.53|20261.09|20223.09|10
1619013670000|2021-04-21 14:01:10|20264.15|20226.15|20264|20226|20264.59|20226.59|20263.92|20225.92|10
1619013680000|2021-04-21 14:01:20|20264.55|20226.55|20263.81|20225.81|20264.65|20226.65|20263.63|20225.63|10
1619013690000|2021-04-21 14:01:30|20263.93|20225.93|20258.89|20220.89|20263.93|20225.93|20258.89|20220.89|10
1619013700000|2021-04-21 14:01:40|20258.12|20220.12|20247.01|20209.01|20258.12|20220.12|20247.01|20209.01|10
1619013710000|2021-04-21 14:01:50|20246.27|20208.27|20236.08|20198.08|20246.27|20208.27|20235.9|20197.9|10
1619013720000|2021-04-21 14:02:00|20236.49|20198.49|20236.51|20198.51|20236.51|20198.51|20233.79|20195.79|10
1619013730000|2021-04-21 14:02:10|20236.44|20198.44|20236.12|20198.12|20236.62|20198.62|20235.64|20197.64|9
1619013740000|2021-04-21 14:02:20|20236.3|20198.3|20236.12|20198.12|20237.61|20199.61|20235.75|20197.75|10
1619013750000|2021-04-21 14:02:30|20236.37|20198.37|20232.33|20194.33|20236.37|20198.37|20232.33|20194.33|10
1619013760000|2021-04-21 14:02:40|20231.56|20193.56|20229.1|20191.1|20231.56|20193.56|20228.84|20190.84|9
1619013770000|2021-04-21 14:02:50|20228.9|20190.9|20228.31|20190.31|20228.9|20190.9|20227.97|20189.97|10
1619013780000|2021-04-21 14:03:00|20228.74|20190.74|20227.34|20189.34|20228.76|20190.76|20227.34|20189.34|9
1619013790000|2021-04-21 14:03:10|20226.66|20188.66|20228.52|20190.52|20228.62|20190.62|20226.66|20188.66|10
1619013800000|2021-04-21 14:03:20|20228.24|20190.24|20225.14|20187.14|20228.24|20190.24|20225.07|20187.07|9
1619013810000|2021-04-21 14:03:30|20224.87|20186.87|20225.97|20187.97|20227.47|20189.47|20224.87|20186.87|10
1619013820000|2021-04-21 14:03:40|20226.14|20188.14|20224.37|20186.37|20227.27|20189.27|20224.37|20186.37|10
1619013830000|2021-04-21 14:03:50|20225.01|20187.01|20224.95|20186.95|20225.23|20187.23|20224.73|20186.73|9
1619013840000|2021-04-21 14:04:00|20224.97|20186.97|20225.37|20187.37|20226.08|20188.08|20224.97|20186.97|9
1619013850000|2021-04-21 14:04:10|20225.13|20187.13|20225.77|20187.77|20225.77|20187.77|20225.13|20187.13|10
1619013860000|2021-04-21 14:04:20|20225.52|20187.52|20226.2|20188.2|20226.7|20188.7|20225.52|20187.52|9
1619013870000|2021-04-21 14:04:30|20225.64|20187.64|20224.11|20186.11|20225.64|20187.64|20224.11|20186.11|10
1619013880000|2021-04-21 14:04:40|20223.12|20185.12|20219.87|20181.87|20223.12|20185.12|20219.87|20181.87|10
1619013890000|2021-04-21 14:04:50|20219.33|20181.33|20216.58|20178.58|20219.33|20181.33|20216.39|20178.39|10
1619013900000|2021-04-21 14:05:00|20216.52|20178.52|20216.28|20178.28|20216.52|20178.52|20215.5|20177.5|10
1619013910000|2021-04-21 14:05:10|20215.63|20177.63|20208.23|20170.23|20215.63|20177.63|20208.23|20170.23|10
1619013920000|2021-04-21 14:05:20|20204.77|20166.77|20200.85|20162.85|20204.77|20166.77|20200.25|20162.25|10
1619013930000|2021-04-21 14:05:30|20201.98|20163.98|20203.2|20165.2|20206.26|20168.26|20201.98|20163.98|10
1619013940000|2021-04-21 14:05:40|20202.17|20164.17|20200.52|20162.52|20202.95|20164.95|20200.41|20162.41|9
1619013950000|2021-04-21 14:05:50|20200.39|20162.39|20200.53|20162.53|20201.12|20163.12|20199.95|20161.95|9
1619013960000|2021-04-21 14:06:00|20200.41|20162.41|20199.38|20161.38|20200.8|20162.8|20199.35|20161.35|9
1619013970000|2021-04-21 14:06:10|20199.58|20161.58|20199.33|20161.33|20199.58|20161.58|20198.69|20160.69|10
1619013980000|2021-04-21 14:06:20|20198|20160|20196.62|20158.62|20199.19|20161.19|20196.62|20158.62|10
1619013990000|2021-04-21 14:06:30|20196.13|20158.13|20194.52|20156.52|20196.13|20158.13|20194.03|20156.03|10
1619014000000|2021-04-21 14:06:40|20194.12|20156.12|20192.01|20154.01|20194.12|20156.12|20192.01|20154.01|9
1619014010000|2021-04-21 14:06:50|20191.98|20153.98|20190.28|20152.28|20192.2|20154.2|20190.28|20152.28|10
1619014020000|2021-04-21 14:07:00|20190.11|20152.11|20190.03|20152.03|20190.11|20152.11|20189.59|20151.59|8
1619014030000|2021-04-21 14:07:10|20190.22|20152.22|20196.22|20158.22|20196.33|20158.33|20190.22|20152.22|10
1619014040000|2021-04-21 14:07:20|20196.29|20158.29|20197.66|20159.66|20198.2|20160.2|20195.96|20157.96|10
1619014050000|2021-04-21 14:07:30|20198.09|20160.09|20200.38|20162.38|20200.38|20162.38|20198.09|20160.09|10
1619014060000|2021-04-21 14:07:40|20200.7|20162.7|20203.6|20165.6|20203.6|20165.6|20200.01|20162.01|8
1619014070000|2021-04-21 14:07:50|20205.74|20167.74|20209.12|20171.12|20209.12|20171.12|20205.74|20167.74|10
1619014080000|2021-04-21 14:08:00|20209.46|20171.46|20210.96|20172.96|20210.96|20172.96|20209.23|20171.23|9
1619014090000|2021-04-21 14:08:10|20212.07|20174.07|20212.83|20174.83|20214.95|20176.95|20212.07|20174.07|10
1619014100000|2021-04-21 14:08:20|20211.25|20173.25|20207.69|20169.69|20211.25|20173.25|20207.54|20169.54|10
1619014110000|2021-04-21 14:08:30|20207.79|20169.79|20203.63|20165.63|20207.97|20169.97|20203.63|20165.63|10
1619014120000|2021-04-21 14:08:40|20203.23|20165.23|20211.31|20173.31|20211.31|20173.31|20203.23|20165.23|10
1619014130000|2021-04-21 14:08:50|20211.59|20173.59|20209.38|20171.38|20211.7|20173.7|20209.38|20171.38|10
1619014140000|2021-04-21 14:09:00|20209.28|20171.28|20207.17|20169.17|20209.28|20171.28|20207.17|20169.17|10
1619014150000|2021-04-21 14:09:10|20207.28|20169.28|20207.77|20169.77|20207.9|20169.9|20207.26|20169.26|9
1619014160000|2021-04-21 14:09:20|20205.7|20167.7|20205.85|20167.85|20205.85|20167.85|20203.39|20165.39|9
1619014170000|2021-04-21 14:09:30|20206.26|20168.26|20212.17|20174.17|20212.17|20174.17|20206.26|20168.26|9
1619014180000|2021-04-21 14:09:40|20212.4|20174.4|20210.72|20172.72|20212.4|20174.4|20210.15|20172.15|10
1619014190000|2021-04-21 14:09:50|20210.71|20172.71|20211.96|20173.96|20211.96|20173.96|20210.37|20172.37|9
1619014200000|2021-04-21 14:10:00|20212.06|20174.06|20218.32|20180.32|20218.32|20180.32|20212.06|20174.06|10
1619014210000|2021-04-21 14:10:10|20218.87|20180.87|20217.95|20179.95|20219.44|20181.44|20217.95|20179.95|10
1619014220000|2021-04-21 14:10:20|20217.9|20179.9|20220.91|20182.91|20220.91|20182.91|20217.9|20179.9|10
1619014230000|2021-04-21 14:10:30|20221.17|20183.17|20220.85|20182.85|20221.65|20183.65|20220.69|20182.69|9
1619014240000|2021-04-21 14:10:40|20221.35|20183.35|20220.35|20182.35|20221.87|20183.87|20220.32|20182.32|10
1619014250000|2021-04-21 14:10:50|20219.68|20181.68|20214.63|20176.63|20219.68|20181.68|20214.63|20176.63|10
1619014260000|2021-04-21 14:11:00|20213.89|20175.89|20197.26|20159.26|20213.89|20175.89|20197.26|20159.26|10
1619014270000|2021-04-21 14:11:10|20196.59|20158.59|20196.44|20158.44|20197.31|20159.31|20195.97|20157.97|10
1619014280000|2021-04-21 14:11:20|20194.48|20156.48|20187.08|20149.08|20194.48|20156.48|20187.08|20149.08|10
1619014290000|2021-04-21 14:11:30|20185.93|20147.93|20183.34|20145.34|20186.21|20148.21|20182.4|20144.4|10
1619014300000|2021-04-21 14:11:40|20183.33|20145.33|20177.97|20139.97|20183.33|20145.33|20177.97|20139.97|10
1619014310000|2021-04-21 14:11:50|20176.94|20138.94|20180.92|20142.92|20180.92|20142.92|20176.89|20138.89|9
1619014320000|2021-04-21 14:12:00|20181.28|20143.28|20182.97|20144.97|20183.83|20145.83|20181.28|20143.28|10
1619014330000|2021-04-21 14:12:10|20183.64|20145.64|20180.74|20142.74|20183.64|20145.64|20180.01|20142.01|10
1619014340000|2021-04-21 14:12:20|20180.68|20142.68|20181.09|20143.09|20181.09|20143.09|20179.99|20141.99|10
1619014350000|2021-04-21 14:12:30|20181.03|20143.03|20181.2|20143.2|20181.2|20143.2|20179.6|20141.6|10
1619014360000|2021-04-21 14:12:40|20181.03|20143.03|20175.96|20137.96|20181.03|20143.03|20175.96|20137.96|10
1619014370000|2021-04-21 14:12:50|20174.87|20136.87|20172.65|20134.65|20174.87|20136.87|20172.53|20134.53|10
1619014380000|2021-04-21 14:13:00|20172.53|20134.53|20166.37|20128.37|20172.53|20134.53|20166.09|20128.09|10
1619014390000|2021-04-21 14:13:10|20165.02|20127.02|20162.87|20124.87|20165.02|20127.02|20160.3|20122.3|10
1619014400000|2021-04-21 14:13:20|20162.88|20124.88|20163.83|20125.83|20165.03|20127.03|20162.88|20124.88|10
1619014410000|2021-04-21 14:13:30|20164.03|20126.03|20165.83|20127.83|20165.99|20127.99|20163.7|20125.7|10
1619014420000|2021-04-21 14:13:40|20164.88|20126.88|20165.53|20127.53|20165.75|20127.75|20164.65|20126.65|9
1619014430000|2021-04-21 14:13:50|20165.26|20127.26|20149.46|20111.46|20165.35|20127.35|20149.46|20111.46|10
1619014440000|2021-04-21 14:14:00|20147.97|20109.97|20143.16|20105.16|20147.97|20109.97|20143.16|20105.16|10
1619014450000|2021-04-21 14:14:10|20143.14|20105.14|20143.23|20105.23|20144.91|20106.91|20143.09|20105.09|9
1619014460000|2021-04-21 14:14:20|20145.96|20107.96|20154.33|20116.33|20154.33|20116.33|20145.96|20107.96|10
1619014470000|2021-04-21 14:14:30|20154.74|20116.74|20159.86|20121.86|20159.86|20121.86|20154.74|20116.74|9
1619014480000|2021-04-21 14:14:40|20160.39|20122.39|20160.49|20122.49|20160.52|20122.52|20159.73|20121.73|10
1619014490000|2021-04-21 14:14:50|20160.64|20122.64|20162.22|20124.22|20162.22|20124.22|20160.6|20122.6|9
1619014500000|2021-04-21 14:15:00|20162.1|20124.1|20160.66|20122.66|20162.1|20124.1|20160.66|20122.66|9
1619014510000|2021-04-21 14:15:10|20160.62|20122.62|20158.28|20120.28|20160.62|20122.62|20158.11|20120.11|10
1619014520000|2021-04-21 14:15:20|20158.75|20120.75|20157.74|20119.74|20158.75|20120.75|20157.74|20119.74|7
1619014530000|2021-04-21 14:15:30|20157.77|20119.77|20157.19|20119.19|20157.77|20119.77|20157.19|20119.19|9
1619014540000|2021-04-21 14:15:40|20157.17|20119.17|20155.43|20117.43|20157.17|20119.17|20155.43|20117.43|10
1619014550000|2021-04-21 14:15:50|20154.76|20116.76|20157.87|20119.87|20157.97|20119.97|20154.76|20116.76|10
1619014560000|2021-04-21 14:16:00|20158.68|20120.68|20158.55|20120.55|20161.14|20123.14|20157.85|20119.85|10
1619014570000|2021-04-21 14:16:10|20158.02|20120.02|20162.45|20124.45|20162.45|20124.45|20158.02|20120.02|10
1619014580000|2021-04-21 14:16:20|20163.17|20125.17|20163.05|20125.05|20163.87|20125.87|20162.9|20124.9|10
1619014590000|2021-04-21 14:16:30|20163.57|20125.57|20162.6|20124.6|20163.57|20125.57|20162.6|20124.6|9
1619014600000|2021-04-21 14:16:40|20162.52|20124.52|20160.72|20122.72|20163.29|20125.29|20160.72|20122.72|10
1619014610000|2021-04-21 14:16:50|20159.8|20121.8|20150.26|20112.26|20159.8|20121.8|20150.26|20112.26|9
1619014620000|2021-04-21 14:17:00|20149.84|20111.84|20139.59|20101.59|20149.84|20111.84|20139.59|20101.59|10
1619014630000|2021-04-21 14:17:10|20140.02|20102.02|20136.55|20098.55|20140.02|20102.02|20136.27|20098.27|9
1619014640000|2021-04-21 14:17:20|20135.69|20097.69|20123.98|20085.98|20135.69|20097.69|20123.98|20085.98|10
1619014650000|2021-04-21 14:17:30|20122.31|20084.31|20098.86|20060.86|20122.31|20084.31|20098.86|20060.86|10
1619014660000|2021-04-21 14:17:40|20096.6|20058.6|20092.37|20054.37|20096.6|20058.6|20092.37|20054.37|10
1619014670000|2021-04-21 14:17:50|20091.49|20053.49|20087.84|20049.84|20091.49|20053.49|20087.84|20049.84|10
1619014680000|2021-04-21 14:18:00|20087.17|20049.17|20084.18|20046.18|20087.17|20049.17|20083.31|20045.31|10
1619014690000|2021-04-21 14:18:10|20083.33|20045.33|20089.13|20051.13|20089.13|20051.13|20083.33|20045.33|10
1619014700000|2021-04-21 14:18:20|20088.65|20050.65|20083.35|20045.35|20088.65|20050.65|20083|20045|10
1619014710000|2021-04-21 14:18:30|20082.95|20044.95|20074.26|20036.26|20082.95|20044.95|20073.94|20035.94|10
1619014720000|2021-04-21 14:18:40|20073.96|20035.96|20075.32|20037.32|20075.88|20037.88|20073.72|20035.72|10
1619014730000|2021-04-21 14:18:50|20075.48|20037.48|20080.31|20042.31|20080.31|20042.31|20075.48|20037.48|10
1619014740000|2021-04-21 14:19:00|20080.33|20042.33|20080.79|20042.79|20081.09|20043.09|20080.1|20042.1|10
1619014750000|2021-04-21 14:19:10|20080.23|20042.23|20082.59|20044.59|20083.14|20045.14|20079.52|20041.52|10
1619014760000|2021-04-21 14:19:20|20082.48|20044.48|20080.86|20042.86|20082.48|20044.48|20080.7|20042.7|10
1619014770000|2021-04-21 14:19:30|20080.97|20042.97|20072.7|20034.7|20080.97|20042.97|20072.7|20034.7|10
1619014780000|2021-04-21 14:19:40|20071.45|20033.45|20065.13|20027.13|20071.45|20033.45|20065.13|20027.13|10
1619014790000|2021-04-21 14:19:50|20065.2|20027.2|20049.67|20011.67|20065.2|20027.2|20049.67|20011.67|10
1619014800000|2021-04-21 14:20:00|20048.86|20010.86|20042.58|20004.58|20048.86|20010.86|20042.58|20004.58|10
1619014810000|2021-04-21 14:20:10|20042.56|20004.56|20046.12|20008.12|20046.12|20008.12|20042.56|20004.56|9
1619014820000|2021-04-21 14:20:20|20045.69|20007.69|20043.81|20005.81|20046.03|20008.03|20043.81|20005.81|8
1619014830000|2021-04-21 14:20:30|20043.5|20005.5|20041.36|20003.36|20043.52|20005.52|20041.36|20003.36|10
1619014840000|2021-04-21 14:20:40|20040.88|20002.88|20036.32|19998.32|20040.88|20002.88|20036.32|19998.32|10
1619014850000|2021-04-21 14:20:50|20036.19|19998.19|20032.8|19994.8|20036.19|19998.19|20032.8|19994.8|9
1619014860000|2021-04-21 14:21:00|20031.99|19993.99|20028.59|19990.59|20031.99|19993.99|20028.32|19990.32|10
1619014870000|2021-04-21 14:21:10|20028.32|19990.32|20026.29|19988.29|20028.32|19990.32|20025.55|19987.55|9
1619014880000|2021-04-21 14:21:20|20025.63|19987.63|20023.59|19985.59|20025.63|19987.63|20023.58|19985.58|10
1619014890000|2021-04-21 14:21:30|20023.09|19985.09|20013.74|19975.74|20023.09|19985.09|20013.74|19975.74|10
1619014900000|2021-04-21 14:21:40|20012.12|19974.12|20002.78|19964.78|20012.12|19974.12|20002.63|19964.63|10
1619014910000|2021-04-21 14:21:50|20003.41|19965.41|20004.22|19966.22|20004.22|19966.22|20003|19965|10
1619014920000|2021-04-21 14:22:00|20005.53|19967.53|20007.45|19969.45|20011.16|19973.16|20005.53|19967.53|10
1619014930000|2021-04-21 14:22:10|20005.73|19967.73|20011.51|19973.51|20011.51|19973.51|20005.73|19967.73|10
1619014940000|2021-04-21 14:22:20|20011.58|19973.58|20019.89|19981.89|20019.89|19981.89|20011.54|19973.54|8
1619014950000|2021-04-21 14:22:30|20024.55|19986.55|20030.44|19992.44|20031.1|19993.1|20024.55|19986.55|10
1619014960000|2021-04-21 14:22:40|20030.69|19992.69|20038.45|20000.45|20038.45|20000.45|20030.67|19992.67|10
1619014970000|2021-04-21 14:22:50|20038.34|20000.34|20037.79|19999.79|20038.75|20000.75|20037.79|19999.79|10
1619014980000|2021-04-21 14:23:00|20038.75|20000.75|20038.46|20000.46|20038.75|20000.75|20035.51|19997.51|10
1619014990000|2021-04-21 14:23:10|20038.83|20000.83|20047.11|20009.11|20047.11|20009.11|20038.83|20000.83|10
1619015000000|2021-04-21 14:23:20|20047.04|20009.04|20048.54|20010.54|20048.78|20010.78|20047.02|20009.02|9
1619015010000|2021-04-21 14:23:30|20048.72|20010.72|20048.57|20010.57|20048.72|20010.72|20048.14|20010.14|9
1619015020000|2021-04-21 14:23:40|20048.78|20010.78|20054.19|20016.19|20054.19|20016.19|20048.78|20010.78|9
1619015030000|2021-04-21 14:23:50|20054.29|20016.29|20057.76|20019.76|20057.76|20019.76|20054.29|20016.29|10
1619015040000|2021-04-21 14:24:00|20057.71|20019.71|20060.67|20022.67|20060.67|20022.67|20057.71|20019.71|10
1619015050000|2021-04-21 14:24:10|20060.73|20022.73|20068.49|20030.49|20068.49|20030.49|20060.73|20022.73|10
1619015060000|2021-04-21 14:24:20|20068.78|20030.78|20076.73|20038.73|20076.73|20038.73|20068.78|20030.78|10
1619015070000|2021-04-21 14:24:30|20080.83|20042.83|20090.58|20052.58|20090.58|20052.58|20080.83|20042.83|10
1619015080000|2021-04-21 14:24:40|20092.08|20054.08|20096.76|20058.76|20096.76|20058.76|20092.08|20054.08|10
1619015090000|2021-04-21 14:24:50|20098.31|20060.31|20100.14|20062.14|20100.67|20062.67|20098.31|20060.31|10
1619015100000|2021-04-21 14:25:00|20100.1|20062.1|20098.86|20060.86|20100.2|20062.2|20098.86|20060.86|9
1619015110000|2021-04-21 14:25:10|20098.69|20060.69|20097.61|20059.61|20098.69|20060.69|20097.52|20059.52|10
1619015120000|2021-04-21 14:25:20|20097.08|20059.08|20099.28|20061.28|20099.28|20061.28|20097.08|20059.08|10
1619015130000|2021-04-21 14:25:30|20099.33|20061.33|20101.4|20063.4|20101.4|20063.4|20098.81|20060.81|10
1619015140000|2021-04-21 14:25:40|20100.98|20062.98|20102.77|20064.77|20102.92|20064.92|20100.64|20062.64|9
1619015150000|2021-04-21 14:25:50|20103.21|20065.21|20110.37|20072.37|20110.37|20072.37|20103.21|20065.21|10
1619015160000|2021-04-21 14:26:00|20111.81|20073.81|20118.23|20080.23|20118.23|20080.23|20111.81|20073.81|10
1619015170000|2021-04-21 14:26:10|20118.29|20080.29|20118.88|20080.88|20119.46|20081.46|20118.16|20080.16|10
1619015180000|2021-04-21 14:26:20|20118.64|20080.64|20123.25|20085.25|20123.25|20085.25|20118.64|20080.64|10
1619015190000|2021-04-21 14:26:30|20123.84|20085.84|20126.29|20088.29|20126.29|20088.29|20123.84|20085.84|10
1619015200000|2021-04-21 14:26:40|20126.92|20088.92|20134.84|20096.84|20135.11|20097.11|20126.92|20088.92|10
1619015210000|2021-04-21 14:26:50|20134.38|20096.38|20140.11|20102.11|20140.11|20102.11|20134.09|20096.09|10
1619015220000|2021-04-21 14:27:00|20140.96|20102.96|20142.61|20104.61|20142.61|20104.61|20140.96|20102.96|10
1619015230000|2021-04-21 14:27:10|20141.95|20103.95|20143.38|20105.38|20143.95|20105.95|20141.82|20103.82|9
1619015240000|2021-04-21 14:27:20|20143.16|20105.16|20143.67|20105.67|20144.23|20106.23|20143.12|20105.12|9
1619015250000|2021-04-21 14:27:30|20144.1|20106.1|20143.1|20105.1|20144.1|20106.1|20143.1|20105.1|8
1619015260000|2021-04-21 14:27:40|20145.31|20107.31|20143.07|20105.07|20145.31|20107.31|20143|20105|9
1619015270000|2021-04-21 14:27:50|20143.35|20105.35|20143.15|20105.15|20143.67|20105.67|20142.83|20104.83|10
1619015280000|2021-04-21 14:28:00|20142.2|20104.2|20134.69|20096.69|20142.62|20104.62|20134.69|20096.69|10
1619015290000|2021-04-21 14:28:10|20133.92|20095.92|20131.37|20093.37|20133.92|20095.92|20131.37|20093.37|8
1619015300000|2021-04-21 14:28:20|20131.43|20093.43|20134.02|20096.02|20134.02|20096.02|20131.41|20093.41|8
1619015310000|2021-04-21 14:28:30|20135.01|20097.01|20139.12|20101.12|20139.27|20101.27|20135.01|20097.01|9
1619015320000|2021-04-21 14:28:40|20139.43|20101.43|20148.94|20110.94|20148.94|20110.94|20139.43|20101.43|10
1619015330000|2021-04-21 14:28:50|20149.7|20111.7|20152.89|20114.89|20152.89|20114.89|20149.7|20111.7|10
1619015340000|2021-04-21 14:29:00|20153.12|20115.12|20156.16|20118.16|20156.32|20118.32|20153.12|20115.12|10
1619015350000|2021-04-21 14:29:10|20155.81|20117.81|20157.73|20119.73|20157.73|20119.73|20154.83|20116.83|10
1619015360000|2021-04-21 14:29:20|20157.8|20119.8|20159.59|20121.59|20159.59|20121.59|20156.73|20118.73|10
1619015370000|2021-04-21 14:29:30|20159.76|20121.76|20161.45|20123.45|20161.45|20123.45|20159.76|20121.76|10
1619015380000|2021-04-21 14:29:40|20161.77|20123.77|20162.99|20124.99|20163.08|20125.08|20160.78|20122.78|10
1619015390000|2021-04-21 14:29:50|20162.95|20124.95|20165.9|20127.9|20166.13|20128.13|20162.95|20124.95|9
1619015400000|2021-04-21 14:30:00|20165.85|20127.85|20169.35|20131.35|20169.35|20131.35|20165.85|20127.85|10
1619015410000|2021-04-21 14:30:10|20168.91|20130.91|20168.75|20130.75|20168.91|20130.91|20168.42|20130.42|10
1619015420000|2021-04-21 14:30:20|20169.43|20131.43|20175.95|20137.95|20175.95|20137.95|20169.43|20131.43|10
1619015430000|2021-04-21 14:30:30|20176.44|20138.44|20182.35|20144.35|20182.73|20144.73|20176.44|20138.44|10
1619015440000|2021-04-21 14:30:40|20182.75|20144.75|20192.07|20154.07|20192.07|20154.07|20182.75|20144.75|10
1619015450000|2021-04-21 14:30:50|20192.39|20154.39|20194.36|20156.36|20194.36|20156.36|20191.74|20153.74|10
1619015460000|2021-04-21 14:31:00|20194.09|20156.09|20201.36|20163.36|20201.36|20163.36|20194.09|20156.09|10
1619015470000|2021-04-21 14:31:10|20201.88|20163.88|20209.98|20171.98|20209.98|20171.98|20201.88|20163.88|10
1619015480000|2021-04-21 14:31:20|20209.55|20171.55|20215.35|20177.35|20215.36|20177.36|20209.55|20171.55|10
1619015490000|2021-04-21 14:31:30|20216.29|20178.29|20228.49|20190.49|20228.66|20190.66|20216.29|20178.29|10
1619015500000|2021-04-21 14:31:40|20236.01|20198.01|20262.87|20224.87|20262.87|20224.87|20236.01|20198.01|10
1619015510000|2021-04-21 14:31:50|20263.51|20225.51|20279.39|20241.39|20279.39|20241.39|20263.51|20225.51|10
1619015520000|2021-04-21 14:32:00|20280.82|20242.82|20282.86|20244.86|20284.49|20246.49|20277.82|20239.82|10
1619015530000|2021-04-21 14:32:10|20283.37|20245.37|20276.91|20238.91|20283.37|20245.37|20274.38|20236.38|10
1619015540000|2021-04-21 14:32:20|20278.04|20240.04|20294.38|20256.38|20294.38|20256.38|20278.04|20240.04|10
1619015550000|2021-04-21 14:32:30|20297.92|20259.92|20311.22|20273.22|20311.22|20273.22|20296.96|20258.96|9
1619015560000|2021-04-21 14:32:40|20312.96|20274.96|20320.44|20282.44|20320.44|20282.44|20312.96|20274.96|10
1619015570000|2021-04-21 14:32:50|20324.09|20286.09|20331.38|20293.38|20332.63|20294.63|20324.09|20286.09|10
1619015580000|2021-04-21 14:33:00|20332.8|20294.8|20342.33|20304.33|20342.54|20304.54|20332.8|20294.8|10
1619015590000|2021-04-21 14:33:10|20342.93|20304.93|20348.05|20310.05|20348.05|20310.05|20342.93|20304.93|10
1619015600000|2021-04-21 14:33:20|20348.53|20310.53|20361|20323|20361|20323|20348.53|20310.53|10
1619015610000|2021-04-21 14:33:30|20362.05|20324.05|20369.39|20331.39|20369.39|20331.39|20362.05|20324.05|10
1619015620000|2021-04-21 14:33:40|20368.86|20330.86|20373.38|20335.38|20373.38|20335.38|20367.86|20329.86|10
1619015630000|2021-04-21 14:33:50|20372.68|20334.68|20382|20344|20382|20344|20372.3|20334.3|10
1619015640000|2021-04-21 14:34:00|20382.02|20344.02|20389.38|20351.38|20389.9|20351.9|20382.02|20344.02|10
1619015650000|2021-04-21 14:34:10|20389.53|20351.53|20381.5|20343.5|20389.53|20351.53|20381.5|20343.5|10
1619015660000|2021-04-21 14:34:20|20378.33|20340.33|20344.32|20306.32|20378.33|20340.33|20344.32|20306.32|10
1619015670000|2021-04-21 14:34:30|20343.33|20305.33|20336.5|20298.5|20343.33|20305.33|20336.5|20298.5|10
1619015680000|2021-04-21 14:34:40|20336.37|20298.37|20335.02|20297.02|20336.37|20298.37|20335.02|20297.02|10
1619015690000|2021-04-21 14:34:50|20335.24|20297.24|20334.68|20296.68|20335.24|20297.24|20334.2|20296.2|10
1619015700000|2021-04-21 14:35:00|20334.76|20296.76|20343.55|20305.55|20343.55|20305.55|20333.73|20295.73|10
1619015710000|2021-04-21 14:35:10|20346.15|20308.15|20358.01|20320.01|20358.01|20320.01|20346.15|20308.15|10
1619015720000|2021-04-21 14:35:20|20358.87|20320.87|20369.4|20331.4|20369.4|20331.4|20358.87|20320.87|9
1619015730000|2021-04-21 14:35:30|20370.43|20332.43|20375.21|20337.21|20375.86|20337.86|20370.43|20332.43|10
1619015740000|2021-04-21 14:35:40|20376.36|20338.36|20386.8|20348.8|20386.8|20348.8|20376.36|20338.36|10
1619015750000|2021-04-21 14:35:50|20386.89|20348.89|20384.99|20346.99|20386.89|20348.89|20384.92|20346.92|10
1619015760000|2021-04-21 14:36:00|20385.15|20347.15|20377.24|20339.24|20385.15|20347.15|20377.24|20339.24|10
1619015770000|2021-04-21 14:36:10|20375.96|20337.96|20375.09|20337.09|20377.3|20339.3|20375.03|20337.03|10
1619015780000|2021-04-21 14:36:20|20374.19|20336.19|20368.43|20330.43|20374.19|20336.19|20368.43|20330.43|10
1619015790000|2021-04-21 14:36:30|20368.26|20330.26|20368.55|20330.55|20368.87|20330.87|20367.53|20329.53|10
1619015800000|2021-04-21 14:36:40|20368.72|20330.72|20383.49|20345.49|20383.49|20345.49|20367.86|20329.86|10
1619015810000|2021-04-21 14:36:50|20384.67|20346.67|20393.26|20355.26|20393.26|20355.26|20384.67|20346.67|10
1619015820000|2021-04-21 14:37:00|20393.28|20355.28|20425.8|20387.8|20425.8|20387.8|20393.28|20355.28|10
1619015830000|2021-04-21 14:37:10|20431.02|20393.02|20431.95|20393.95|20432.42|20394.42|20431.02|20393.02|9
1619015840000|2021-04-21 14:37:20|20433.04|20395.04|20439.63|20401.63|20439.71|20401.71|20432.37|20394.37|10
1619015850000|2021-04-21 14:37:30|20439.76|20401.76|20427.28|20389.28|20439.76|20401.76|20427.28|20389.28|10
1619015860000|2021-04-21 14:37:40|20426.6|20388.6|20432.39|20394.39|20432.39|20394.39|20425.46|20387.46|10
1619015870000|2021-04-21 14:37:50|20433.58|20395.58|20445.29|20407.29|20445.29|20407.29|20433.58|20395.58|10
1619015880000|2021-04-21 14:38:00|20444.89|20406.89|20442.09|20404.09|20445.18|20407.18|20442.09|20404.09|10
1619015890000|2021-04-21 14:38:10|20442.67|20404.67|20455.36|20417.36|20455.36|20417.36|20442.28|20404.28|10
1619015900000|2021-04-21 14:38:20|20456.49|20418.49|20459.15|20421.15|20459.15|20421.15|20455.72|20417.72|10
1619015910000|2021-04-21 14:38:30|20458.79|20420.79|20462.81|20424.81|20462.91|20424.91|20458.79|20420.79|10
1619015920000|2021-04-21 14:38:40|20462.84|20424.84|20468.64|20430.64|20468.64|20430.64|20462.84|20424.84|9
1619015930000|2021-04-21 14:38:50|20469.18|20431.18|20475.81|20437.81|20476.44|20438.44|20469.18|20431.18|10
1619015940000|2021-04-21 14:39:00|20476.5|20438.5|20485.61|20447.61|20485.61|20447.61|20476.5|20438.5|10
1619015950000|2021-04-21 14:39:10|20484.72|20446.72|20495.89|20457.89|20495.89|20457.89|20484.72|20446.72|10
1619015960000|2021-04-21 14:39:20|20496.4|20458.4|20497.14|20459.14|20497.74|20459.74|20494.36|20456.36|10
1619015970000|2021-04-21 14:39:30|20496.94|20458.94|20495.31|20457.31|20498.63|20460.63|20495.31|20457.31|10
1619015980000|2021-04-21 14:39:40|20494.42|20456.42|20489.57|20451.57|20494.42|20456.42|20489.57|20451.57|10
1619015990000|2021-04-21 14:39:50|20490.68|20452.68|20484.47|20446.47|20492.63|20454.63|20484.47|20446.47|10
1619016000000|2021-04-21 14:40:00|20483.77|20445.77|20485.73|20447.73|20485.73|20447.73|20483.77|20445.77|10
1619016010000|2021-04-21 14:40:10|20485.36|20447.36|20483.7|20445.7|20485.44|20447.44|20483.64|20445.64|9
1619016020000|2021-04-21 14:40:20|20483.83|20445.83|20477.19|20439.19|20483.95|20445.95|20477.19|20439.19|10
1619016030000|2021-04-21 14:40:30|20477|20439|20460.19|20422.19|20477|20439|20460.19|20422.19|10
1619016040000|2021-04-21 14:40:40|20459.32|20421.32|20455.34|20417.34|20459.32|20421.32|20455.28|20417.28|10
1619016050000|2021-04-21 14:40:50|20454.26|20416.26|20447.39|20409.39|20454.26|20416.26|20447.39|20409.39|9
1619016060000|2021-04-21 14:41:00|20447.48|20409.48|20445.87|20407.87|20447.48|20409.48|20442.94|20404.94|10
1619016070000|2021-04-21 14:41:10|20452.14|20414.14|20458.04|20420.04|20460.22|20422.22|20452.14|20414.14|10
1619016080000|2021-04-21 14:41:20|20460.2|20422.2|20465.6|20427.6|20465.6|20427.6|20460.2|20422.2|10
1619016090000|2021-04-21 14:41:30|20464.45|20426.45|20462.57|20424.57|20464.45|20426.45|20462.03|20424.03|10
1619016100000|2021-04-21 14:41:40|20462.37|20424.37|20456.53|20418.53|20462.56|20424.56|20456.53|20418.53|10
1619016110000|2021-04-21 14:41:50|20455.78|20417.78|20450.71|20412.71|20455.78|20417.78|20450.55|20412.55|10
1619016120000|2021-04-21 14:42:00|20450.49|20412.49|20445.01|20407.01|20450.49|20412.49|20445.01|20407.01|10
1619016130000|2021-04-21 14:42:10|20445.02|20407.02|20448.12|20410.12|20448.12|20410.12|20442.55|20404.55|10
1619016140000|2021-04-21 14:42:20|20448.19|20410.19|20451.11|20413.11|20451.53|20413.53|20448.19|20410.19|10
1619016150000|2021-04-21 14:42:30|20451.09|20413.09|20450.88|20412.88|20451.74|20413.74|20449|20411|10
1619016160000|2021-04-21 14:42:40|20450.41|20412.41|20450.98|20412.98|20450.98|20412.98|20449.1|20411.1|10
1619016170000|2021-04-21 14:42:50|20451.73|20413.73|20448.89|20410.89|20452.24|20414.24|20448.89|20410.89|10
1619016180000|2021-04-21 14:43:00|20448.1|20410.1|20445.43|20407.43|20448.83|20410.83|20445.43|20407.43|9
1619016190000|2021-04-21 14:43:10|20444.89|20406.89|20441.11|20403.11|20444.89|20406.89|20441.11|20403.11|10
1619016200000|2021-04-21 14:43:20|20440.39|20402.39|20437.76|20399.76|20440.39|20402.39|20437.76|20399.76|10
1619016210000|2021-04-21 14:43:30|20439.27|20401.27|20445.93|20407.93|20445.93|20407.93|20435.42|20397.42|10
1619016220000|2021-04-21 14:43:40|20446.49|20408.49|20452.44|20414.44|20452.44|20414.44|20446.46|20408.46|10
1619016230000|2021-04-21 14:43:50|20452.76|20414.76|20467.42|20429.42|20467.42|20429.42|20452.76|20414.76|10
1619016240000|2021-04-21 14:44:00|20469.06|20431.06|20475.05|20437.05|20475.53|20437.53|20469.06|20431.06|10
1619016250000|2021-04-21 14:44:10|20475.4|20437.4|20471.28|20433.28|20475.59|20437.59|20471.28|20433.28|10
1619016260000|2021-04-21 14:44:20|20470.81|20432.81|20470.29|20432.29|20471.94|20433.94|20470.29|20432.29|10
1619016270000|2021-04-21 14:44:30|20468.88|20430.88|20461.74|20423.74|20468.88|20430.88|20461.74|20423.74|10
1619016280000|2021-04-21 14:44:40|20460.88|20422.88|20461.13|20423.13|20461.92|20423.92|20460.44|20422.44|10
1619016290000|2021-04-21 14:44:50|20462.09|20424.09|20462.35|20424.35|20462.97|20424.97|20462.09|20424.09|10
1619016300000|2021-04-21 14:45:00|20463.2|20425.2|20471.93|20433.93|20471.93|20433.93|20463.14|20425.14|10
1619016310000|2021-04-21 14:45:10|20472.37|20434.37|20476.68|20438.68|20476.68|20438.68|20472.37|20434.37|10
1619016320000|2021-04-21 14:45:20|20477.01|20439.01|20475.55|20437.55|20478.2|20440.2|20475.55|20437.55|10
1619016330000|2021-04-21 14:45:30|20475.29|20437.29|20476.41|20438.41|20477.44|20439.44|20475.29|20437.29|10
1619016340000|2021-04-21 14:45:40|20475.39|20437.39|20473.17|20435.17|20475.39|20437.39|20471.59|20433.59|10
1619016350000|2021-04-21 14:45:50|20472.64|20434.64|20471.15|20433.15|20473.26|20435.26|20471.15|20433.15|10
1619016360000|2021-04-21 14:46:00|20470.27|20432.27|20465.53|20427.53|20470.44|20432.44|20464.83|20426.83|10
1619016370000|2021-04-21 14:46:10|20465.21|20427.21|20460.38|20422.38|20466.12|20428.12|20460.14|20422.14|10
1619016380000|2021-04-21 14:46:20|20458.53|20420.53|20451.53|20413.53|20458.53|20420.53|20451.53|20413.53|10
1619016390000|2021-04-21 14:46:30|20451.03|20413.03|20448.06|20410.06|20451.57|20413.57|20448.06|20410.06|10
1619016400000|2021-04-21 14:46:40|20449.73|20411.73|20449.29|20411.29|20451.55|20413.55|20449.29|20411.29|10
1619016410000|2021-04-21 14:46:50|20448.81|20410.81|20445.54|20407.54|20448.81|20410.81|20444.88|20406.88|10
1619016420000|2021-04-21 14:47:00|20445.09|20407.09|20443.76|20405.76|20445.17|20407.17|20443.76|20405.76|10
1619016430000|2021-04-21 14:47:10|20443.6|20405.6|20434.63|20396.63|20443.6|20405.6|20434.63|20396.63|10
1619016440000|2021-04-21 14:47:20|20434.09|20396.09|20427.99|20389.99|20434.09|20396.09|20426.69|20388.69|10
1619016450000|2021-04-21 14:47:30|20426.03|20388.03|20410.42|20372.42|20426.13|20388.13|20410.42|20372.42|10
1619016460000|2021-04-21 14:47:40|20409.89|20371.89|20401.07|20363.07|20409.89|20371.89|20401.07|20363.07|10
1619016470000|2021-04-21 14:47:50|20399.15|20361.15|20395.04|20357.04|20399.15|20361.15|20394.69|20356.69|10
1619016480000|2021-04-21 14:48:00|20395.22|20357.22|20403.83|20365.83|20403.83|20365.83|20395.22|20357.22|10
1619016490000|2021-04-21 14:48:10|20405.61|20367.61|20423.37|20385.37|20423.5|20385.5|20403.33|20365.33|10
1619016500000|2021-04-21 14:48:20|20424.74|20386.74|20424.67|20386.67|20426.44|20388.44|20424.07|20386.07|10
1619016510000|2021-04-21 14:48:30|20424.53|20386.53|20413.71|20375.71|20424.53|20386.53|20413.71|20375.71|10
1619016520000|2021-04-21 14:48:40|20414.13|20376.13|20418.25|20380.25|20418.49|20380.49|20413.99|20375.99|10
1619016530000|2021-04-21 14:48:50|20418.38|20380.38|20415.03|20377.03|20419.03|20381.03|20415.03|20377.03|10
1619016540000|2021-04-21 14:49:00|20415.05|20377.05|20411.28|20373.28|20415.05|20377.05|20411.28|20373.28|10
1619016550000|2021-04-21 14:49:10|20411.1|20373.1|20425.67|20387.67|20425.67|20387.67|20411.1|20373.1|10
1619016560000|2021-04-21 14:49:20|20426.44|20388.44|20435.39|20397.39|20435.39|20397.39|20426.44|20388.44|10
1619016570000|2021-04-21 14:49:30|20434.36|20396.36|20438.17|20400.17|20438.17|20400.17|20432.54|20394.54|10
1619016580000|2021-04-21 14:49:40|20440.6|20402.6|20442.86|20404.86|20443.91|20405.91|20440.6|20402.6|10
1619016590000|2021-04-21 14:49:50|20443.49|20405.49|20442.63|20404.63|20443.49|20405.49|20441.09|20403.09|10
1619016600000|2021-04-21 14:50:00|20442.87|20404.87|20441.27|20403.27|20442.88|20404.88|20441.27|20403.27|10
1619016610000|2021-04-21 14:50:10|20441.02|20403.02|20435.23|20397.23|20441.12|20403.12|20435.23|20397.23|10
1619016620000|2021-04-21 14:50:20|20433.81|20395.81|20427.4|20389.4|20433.81|20395.81|20427.4|20389.4|10
1619016630000|2021-04-21 14:50:30|20428.77|20390.77|20436.85|20398.85|20436.85|20398.85|20428.75|20390.75|9
1619016640000|2021-04-21 14:50:40|20438.57|20400.57|20431.83|20393.83|20438.57|20400.57|20431.83|20393.83|10
1619016650000|2021-04-21 14:50:50|20430.66|20392.66|20428.19|20390.19|20430.66|20392.66|20427.67|20389.67|10
1619016660000|2021-04-21 14:51:00|20427.83|20389.83|20431.91|20393.91|20431.91|20393.91|20427.5|20389.5|9
1619016670000|2021-04-21 14:51:10|20432.94|20394.94|20431.77|20393.77|20434.45|20396.45|20431.77|20393.77|9
1619016680000|2021-04-21 14:51:20|20431.2|20393.2|20427.96|20389.96|20431.59|20393.59|20427.96|20389.96|10
1619016690000|2021-04-21 14:51:30|20427.21|20389.21|20425.35|20387.35|20427.63|20389.63|20425.35|20387.35|10
1619016700000|2021-04-21 14:51:40|20422.29|20384.29|20421.22|20383.22|20422.29|20384.29|20421|20383|10
1619016710000|2021-04-21 14:51:50|20421.43|20383.43|20421.51|20383.51|20422|20384|20420.51|20382.51|8
1619016720000|2021-04-21 14:52:00|20421.23|20383.23|20426.17|20388.17|20426.17|20388.17|20421.23|20383.23|9
1619016730000|2021-04-21 14:52:10|20425.26|20387.26|20424.22|20386.22|20426.53|20388.53|20424.22|20386.22|9
1619016740000|2021-04-21 14:52:20|20424.58|20386.58|20425.93|20387.93|20427.06|20389.06|20424.58|20386.58|10
1619016750000|2021-04-21 14:52:30|20426.09|20388.09|20424.48|20386.48|20426.09|20388.09|20424.48|20386.48|10
1619016760000|2021-04-21 14:52:40|20424.43|20386.43|20423.65|20385.65|20427.06|20389.06|20423.23|20385.23|10
1619016770000|2021-04-21 14:52:50|20423.42|20385.42|20425.86|20387.86|20425.86|20387.86|20422.99|20384.99|10
1619016780000|2021-04-21 14:53:00|20426.41|20388.41|20428.15|20390.15|20428.15|20390.15|20426.41|20388.41|9
1619016790000|2021-04-21 14:53:10|20429.22|20391.22|20441.22|20403.22|20441.22|20403.22|20428.88|20390.88|9
1619016800000|2021-04-21 14:53:20|20442.8|20404.8|20444.09|20406.09|20445.59|20407.59|20442.8|20404.8|10
1619016810000|2021-04-21 14:53:30|20444.21|20406.21|20445.82|20407.82|20447.02|20409.02|20444.21|20406.21|10
1619016820000|2021-04-21 14:53:40|20445.57|20407.57|20438.77|20400.77|20445.57|20407.57|20438.77|20400.77|10
1619016830000|2021-04-21 14:53:50|20437.73|20399.73|20433.06|20395.06|20437.73|20399.73|20433.06|20395.06|10
1619016840000|2021-04-21 14:54:00|20432.74|20394.74|20434.48|20396.48|20435.42|20397.42|20432.74|20394.74|9
1619016850000|2021-04-21 14:54:10|20434.46|20396.46|20432.52|20394.52|20435.54|20397.54|20432.52|20394.52|10
1619016860000|2021-04-21 14:54:20|20432.14|20394.14|20433.03|20395.03|20433.08|20395.08|20432.14|20394.14|10
1619016870000|2021-04-21 14:54:30|20433.25|20395.25|20435.5|20397.5|20435.5|20397.5|20431.1|20393.1|10
1619016880000|2021-04-21 14:54:40|20435.79|20397.79|20441.33|20403.33|20441.33|20403.33|20435.6|20397.6|10
1619016890000|2021-04-21 14:54:50|20443.36|20405.36|20449.07|20411.07|20449.07|20411.07|20443.36|20405.36|10
1619016900000|2021-04-21 14:55:00|20448.89|20410.89|20445.85|20407.85|20449.8|20411.8|20445.85|20407.85|9
1619016910000|2021-04-21 14:55:10|20447.61|20409.61|20448.46|20410.46|20448.46|20410.46|20446.89|20408.89|10
1619016920000|2021-04-21 14:55:20|20451.81|20413.81|20458.61|20420.61|20458.61|20420.61|20451.81|20413.81|10
1619016930000|2021-04-21 14:55:30|20460.09|20422.09|20470.19|20432.19|20470.19|20432.19|20460.09|20422.09|10
1619016940000|2021-04-21 14:55:40|20470.83|20432.83|20474.63|20436.63|20474.92|20436.92|20470.83|20432.83|9
1619016950000|2021-04-21 14:55:50|20476.91|20438.91|20480.06|20442.06|20480.06|20442.06|20476.91|20438.91|10
1619016960000|2021-04-21 14:56:00|20480.39|20442.39|20480.73|20442.73|20483.08|20445.08|20478.71|20440.71|10
1619016970000|2021-04-21 14:56:10|20482.34|20444.34|20488.65|20450.65|20488.65|20450.65|20482.02|20444.02|10
1619016980000|2021-04-21 14:56:20|20488|20450|20478.83|20440.83|20488|20450|20477.21|20439.21|10
1619016990000|2021-04-21 14:56:30|20478.88|20440.88|20494.81|20456.81|20495.96|20457.96|20478.88|20440.88|10
1619017000000|2021-04-21 14:56:40|20494.38|20456.38|20496.67|20458.67|20496.67|20458.67|20494.38|20456.38|9
1619017010000|2021-04-21 14:56:50|20497.31|20459.31|20492.91|20454.91|20497.31|20459.31|20492.91|20454.91|9
1619017020000|2021-04-21 14:57:00|20492.77|20454.77|20490.3|20452.3|20492.77|20454.77|20489.17|20451.17|10
1619017030000|2021-04-21 14:57:10|20489.51|20451.51|20487.93|20449.93|20490.55|20452.55|20487.93|20449.93|10
1619017040000|2021-04-21 14:57:20|20486.58|20448.58|20481.48|20443.48|20486.58|20448.58|20480.95|20442.95|10
1619017050000|2021-04-21 14:57:30|20481.42|20443.42|20475.99|20437.99|20482.15|20444.15|20474.8|20436.8|10
1619017060000|2021-04-21 14:57:40|20475.87|20437.87|20475.7|20437.7|20476.16|20438.16|20475.07|20437.07|10
1619017070000|2021-04-21 14:57:50|20475.02|20437.02|20473.98|20435.98|20475.69|20437.69|20473.88|20435.88|10
1619017080000|2021-04-21 14:58:00|20473.91|20435.91|20474.71|20436.71|20474.71|20436.71|20472.55|20434.55|10
1619017090000|2021-04-21 14:58:10|20477.22|20439.22|20489.95|20451.95|20489.95|20451.95|20477.22|20439.22|10
1619017100000|2021-04-21 14:58:20|20490.68|20452.68|20495.61|20457.61|20495.61|20457.61|20490.68|20452.68|10
1619017110000|2021-04-21 14:58:30|20496.69|20458.69|20502.81|20464.81|20502.81|20464.81|20496.69|20458.69|10
1619017120000|2021-04-21 14:58:40|20504.2|20466.2|20517.32|20479.32|20517.6|20479.6|20504.2|20466.2|10
1619017130000|2021-04-21 14:58:50|20517.23|20479.23|20525.63|20487.63|20525.63|20487.63|20517.23|20479.23|10
1619017140000|2021-04-21 14:59:00|20525.59|20487.59|20530.99|20492.99|20531.32|20493.32|20525.59|20487.59|9
1619017150000|2021-04-21 14:59:10|20530.1|20492.1|20527.83|20489.83|20532.34|20494.34|20527.83|20489.83|10
1619017160000|2021-04-21 14:59:20|20526.69|20488.69|20515.83|20477.83|20527.17|20489.17|20515.83|20477.83|10
1619017170000|2021-04-21 14:59:30|20514.42|20476.42|20509.92|20471.92|20514.42|20476.42|20508.35|20470.35|10
1619017180000|2021-04-21 14:59:40|20509.45|20471.45|20517.51|20479.51|20519.49|20481.49|20509.4|20471.4|10
1619017190000|2021-04-21 14:59:50|20517.11|20479.11|20522.01|20484.01|20522.01|20484.01|20515.98|20477.98|10
1619017200000|2021-04-21 15:00:00|20522.02|20484.02|20535.74|20497.74|20535.74|20497.74|20521.51|20483.51|10
1619017210000|2021-04-21 15:00:10|20535.68|20497.68|20536.15|20498.15|20537.63|20499.63|20535.54|20497.54|10
1619017220000|2021-04-21 15:00:20|20535.71|20497.71|20533.12|20495.12|20535.73|20497.73|20532.44|20494.44|10
1619017230000|2021-04-21 15:00:30|20533.53|20495.53|20538.04|20500.04|20538.04|20500.04|20530.21|20492.21|10
1619017240000|2021-04-21 15:00:40|20538.02|20500.02|20545.5|20507.5|20555.65|20517.65|20538.02|20500.02|10
1619017250000|2021-04-21 15:00:50|20545.71|20507.71|20544.57|20506.57|20546.54|20508.54|20544.39|20506.39|10
1619017260000|2021-04-21 15:01:00|20544.23|20506.23|20544.86|20506.86|20544.86|20506.86|20543.06|20505.06|10
1619017270000|2021-04-21 15:01:10|20544.36|20506.36|20547.06|20509.06|20547.06|20509.06|20542.16|20504.16|10
1619017280000|2021-04-21 15:01:20|20546.93|20508.93|20542.19|20504.19|20546.93|20508.93|20542.19|20504.19|10
1619017290000|2021-04-21 15:01:30|20538.91|20500.91|20528.62|20490.62|20538.91|20500.91|20528.62|20490.62|10
1619017300000|2021-04-21 15:01:40|20527.2|20489.2|20524.96|20486.96|20527.2|20489.2|20524.24|20486.24|10
1619017310000|2021-04-21 15:01:50|20525.27|20487.27|20525.29|20487.29|20525.93|20487.93|20522|20484|10
1619017320000|2021-04-21 15:02:00|20525.44|20487.44|20537.17|20499.17|20537.2|20499.2|20525.44|20487.44|10
1619017330000|2021-04-21 15:02:10|20537.09|20499.09|20531.01|20493.01|20537.09|20499.09|20531.01|20493.01|10
1619017340000|2021-04-21 15:02:20|20528.65|20490.65|20515.66|20477.66|20528.65|20490.65|20515.66|20477.66|10
1619017350000|2021-04-21 15:02:30|20513.34|20475.34|20510.12|20472.12|20513.71|20475.71|20510.12|20472.12|10
1619017360000|2021-04-21 15:02:40|20509.05|20471.05|20500.87|20462.87|20509.05|20471.05|20500.87|20462.87|10
1619017370000|2021-04-21 15:02:50|20501.8|20463.8|20506.64|20468.64|20506.75|20468.75|20501.8|20463.8|9
1619017380000|2021-04-21 15:03:00|20506.67|20468.67|20507.74|20469.74|20508.69|20470.69|20506.67|20468.67|10
1619017390000|2021-04-21 15:03:10|20507.59|20469.59|20507.27|20469.27|20511.28|20473.28|20507.27|20469.27|10
1619017400000|2021-04-21 15:03:20|20508.85|20470.85|20509.81|20471.81|20509.81|20471.81|20507.72|20469.72|10
1619017410000|2021-04-21 15:03:30|20509.32|20471.32|20516.32|20478.32|20516.32|20478.32|20509.32|20471.32|10
1619017420000|2021-04-21 15:03:40|20516.23|20478.23|20516.97|20478.97|20517.71|20479.71|20516.23|20478.23|10
1619017430000|2021-04-21 15:03:50|20517.03|20479.03|20522.99|20484.99|20522.99|20484.99|20516.9|20478.9|10
1619017440000|2021-04-21 15:04:00|20524.45|20486.45|20537.91|20499.91|20538.56|20500.56|20524.45|20486.45|10
1619017450000|2021-04-21 15:04:10|20538.84|20500.84|20544.4|20506.4|20544.86|20506.86|20538.84|20500.84|10
1619017460000|2021-04-21 15:04:20|20543.96|20505.96|20546.32|20508.32|20546.32|20508.32|20543.96|20505.96|10
1619017470000|2021-04-21 15:04:30|20545.86|20507.86|20544.02|20506.02|20546.52|20508.52|20544.02|20506.02|9
1619017480000|2021-04-21 15:04:40|20543.94|20505.94|20544.98|20506.98|20545.16|20507.16|20543.1|20505.1|10
1619017490000|2021-04-21 15:04:50|20544.28|20506.28|20540.74|20502.74|20544.48|20506.48|20540.74|20502.74|10
1619017500000|2021-04-21 15:05:00|20540.63|20502.63|20536.89|20498.89|20541.2|20503.2|20536.42|20498.42|10
1619017510000|2021-04-21 15:05:10|20537.85|20499.85|20542.54|20504.54|20542.54|20504.54|20537.85|20499.85|10
1619017520000|2021-04-21 15:05:20|20544.09|20506.09|20548.86|20510.86|20549.23|20511.23|20544.09|20506.09|10
1619017530000|2021-04-21 15:05:30|20549.03|20511.03|20553.4|20515.4|20553.99|20515.99|20549.03|20511.03|10
1619017540000|2021-04-21 15:05:40|20553.3|20515.3|20550.97|20512.97|20553.85|20515.85|20550.97|20512.97|10
1619017550000|2021-04-21 15:05:50|20550.36|20512.36|20557.04|20519.04|20557.54|20519.54|20548.44|20510.44|10
1619017560000|2021-04-21 15:06:00|20556.9|20518.9|20541.42|20503.42|20557.22|20519.22|20541.42|20503.42|9
1619017570000|2021-04-21 15:06:10|20537.3|20499.3|20533.44|20495.44|20537.3|20499.3|20533.44|20495.44|10
1619017580000|2021-04-21 15:06:20|20534.74|20496.74|20541.8|20503.8|20542.29|20504.29|20534.74|20496.74|10
1619017590000|2021-04-21 15:06:30|20543.33|20505.33|20535.37|20497.37|20543.98|20505.98|20535.37|20497.37|10
1619017600000|2021-04-21 15:06:40|20534.4|20496.4|20524.57|20486.57|20534.4|20496.4|20524.57|20486.57|10
1619017610000|2021-04-21 15:06:50|20524.16|20486.16|20522.26|20484.26|20524.16|20486.16|20522.07|20484.07|10
1619017620000|2021-04-21 15:07:00|20522.45|20484.45|20528.11|20490.11|20528.23|20490.23|20522.45|20484.45|10
1619017630000|2021-04-21 15:07:10|20527.66|20489.66|20528.46|20490.46|20529.73|20491.73|20527.66|20489.66|9
1619017640000|2021-04-21 15:07:20|20528.28|20490.28|20507.09|20469.09|20528.28|20490.28|20507.09|20469.09|10
1619017650000|2021-04-21 15:07:30|20506.72|20468.72|20497.71|20459.71|20506.72|20468.72|20497.71|20459.71|10
1619017660000|2021-04-21 15:07:40|20496.74|20458.74|20493.14|20455.14|20496.99|20458.99|20491.98|20453.98|10
1619017670000|2021-04-21 15:07:50|20491.64|20453.64|20483.14|20445.14|20491.64|20453.64|20483.14|20445.14|10
1619017680000|2021-04-21 15:08:00|20481.49|20443.49|20473.01|20435.01|20481.49|20443.49|20473.01|20435.01|10
1619017690000|2021-04-21 15:08:10|20471.49|20433.49|20458.4|20420.4|20471.57|20433.57|20458.4|20420.4|10
1619017700000|2021-04-21 15:08:20|20459.21|20421.21|20452.17|20414.17|20459.99|20421.99|20452.17|20414.17|10
1619017710000|2021-04-21 15:08:30|20451.46|20413.46|20464.33|20426.33|20464.33|20426.33|20451.46|20413.46|10
1619017720000|2021-04-21 15:08:40|20465.57|20427.57|20475.73|20437.73|20475.73|20437.73|20465.57|20427.57|10
1619017730000|2021-04-21 15:08:50|20477.05|20439.05|20482.76|20444.76|20482.76|20444.76|20477.05|20439.05|9
1619017740000|2021-04-21 15:09:00|20482.75|20444.75|20483.32|20445.32|20484.04|20446.04|20482.6|20444.6|10
1619017750000|2021-04-21 15:09:10|20482.75|20444.75|20481.57|20443.57|20483.4|20445.4|20481.57|20443.57|10
1619017760000|2021-04-21 15:09:20|20480.96|20442.96|20485.04|20447.04|20485.21|20447.21|20479.16|20441.16|10
1619017770000|2021-04-21 15:09:30|20485.17|20447.17|20474.32|20436.32|20485.17|20447.17|20474.32|20436.32|10
1619017780000|2021-04-21 15:09:40|20474.11|20436.11|20469|20431|20474.21|20436.21|20469|20431|10
1619017790000|2021-04-21 15:09:50|20467.93|20429.93|20468.85|20430.85|20468.85|20430.85|20465.92|20427.92|10
1619017800000|2021-04-21 15:10:00|20469.07|20431.07|20468.99|20430.99|20469.07|20431.07|20467.16|20429.16|10
1619017810000|2021-04-21 15:10:10|20469.69|20431.69|20475.27|20437.27|20475.27|20437.27|20469.69|20431.69|10
1619017820000|2021-04-21 15:10:20|20474.94|20436.94|20476.59|20438.59|20476.59|20438.59|20474.94|20436.94|10
1619017830000|2021-04-21 15:10:30|20476.64|20438.64|20485.42|20447.42|20485.42|20447.42|20476.64|20438.64|9
1619017840000|2021-04-21 15:10:40|20486.61|20448.61|20495.1|20457.1|20495.1|20457.1|20486.61|20448.61|9
1619017850000|2021-04-21 15:10:50|20495.03|20457.03|20500.15|20462.15|20500.32|20462.32|20495.03|20457.03|10
1619017860000|2021-04-21 15:11:00|20499.63|20461.63|20504.59|20466.59|20504.59|20466.59|20499.39|20461.39|10
1619017870000|2021-04-21 15:11:10|20505.15|20467.15|20509.81|20471.81|20509.81|20471.81|20505.15|20467.15|10
1619017880000|2021-04-21 15:11:20|20509.62|20471.62|20510.67|20472.67|20512.32|20474.32|20509.62|20471.62|10
1619017890000|2021-04-21 15:11:30|20510.92|20472.92|20519.95|20481.95|20520.26|20482.26|20510.92|20472.92|10
1619017900000|2021-04-21 15:11:40|20521.33|20483.33|20526.44|20488.44|20526.44|20488.44|20521.33|20483.33|10
1619017910000|2021-04-21 15:11:50|20525.96|20487.96|20529.78|20491.78|20529.78|20491.78|20525.93|20487.93|10
1619017920000|2021-04-21 15:12:00|20529.93|20491.93|20532.04|20494.04|20533.88|20495.88|20529.89|20491.89|10
1619017930000|2021-04-21 15:12:10|20532.18|20494.18|20530.57|20492.57|20532.55|20494.55|20530.46|20492.46|10
1619017940000|2021-04-21 15:12:20|20529.75|20491.75|20526.82|20488.82|20529.75|20491.75|20525.77|20487.77|10
1619017950000|2021-04-21 15:12:30|20528.77|20490.77|20531.99|20493.99|20531.99|20493.99|20528.77|20490.77|10
1619017960000|2021-04-21 15:12:40|20532.56|20494.56|20538.96|20500.96|20539.27|20501.27|20532.55|20494.55|10
1619017970000|2021-04-21 15:12:50|20538.03|20500.03|20537.13|20499.13|20538.19|20500.19|20537.13|20499.13|10
1619017980000|2021-04-21 15:13:00|20537.01|20499.01|20533.67|20495.67|20537.01|20499.01|20533.1|20495.1|10
1619017990000|2021-04-21 15:13:10|20533.21|20495.21|20534.05|20496.05|20534.14|20496.14|20531.75|20493.75|10
1619018000000|2021-04-21 15:13:20|20533.49|20495.49|20534.06|20496.06|20534.06|20496.06|20531.56|20493.56|10
1619018010000|2021-04-21 15:13:30|20534.2|20496.2|20536.41|20498.41|20536.81|20498.81|20534.2|20496.2|10
1619018020000|2021-04-21 15:13:40|20536.14|20498.14|20537.93|20499.93|20537.93|20499.93|20536.14|20498.14|10
1619018030000|2021-04-21 15:13:50|20537.56|20499.56|20538.68|20500.68|20539.17|20501.17|20537.42|20499.42|10
1619018040000|2021-04-21 15:14:00|20537.82|20499.82|20535.77|20497.77|20537.82|20499.82|20535.77|20497.77|10
1619018050000|2021-04-21 15:14:10|20535.57|20497.57|20522.95|20484.95|20536.08|20498.08|20522.95|20484.95|10
1619018060000|2021-04-21 15:14:20|20522.32|20484.32|20515.84|20477.84|20522.32|20484.32|20515.83|20477.83|10
1619018070000|2021-04-21 15:14:30|20514.36|20476.36|20507.49|20469.49|20514.36|20476.36|20506.78|20468.78|10
1619018080000|2021-04-21 15:14:40|20507.62|20469.62|20512.61|20474.61|20512.81|20474.81|20507.62|20469.62|10
1619018090000|2021-04-21 15:14:50|20512.29|20474.29|20509|20471|20512.62|20474.62|20509|20471|8
1619018100000|2021-04-21 15:15:00|20509.55|20471.55|20512.47|20474.47|20512.47|20474.47|20508.61|20470.61|10
1619018110000|2021-04-21 15:15:10|20514.78|20476.78|20514.76|20476.76|20515.67|20477.67|20514.45|20476.45|10
1619018120000|2021-04-21 15:15:20|20513.97|20475.97|20517.98|20479.98|20519.56|20481.56|20513.97|20475.97|10
1619018130000|2021-04-21 15:15:30|20518.1|20480.1|20516.49|20478.49|20518.3|20480.3|20515.83|20477.83|10
1619018140000|2021-04-21 15:15:40|20515.85|20477.85|20513.17|20475.17|20516.33|20478.33|20513.17|20475.17|10
1619018150000|2021-04-21 15:15:50|20510.95|20472.95|20502.63|20464.63|20511.04|20473.04|20502.63|20464.63|10
1619018160000|2021-04-21 15:16:00|20501.08|20463.08|20494.33|20456.33|20501.08|20463.08|20494.31|20456.31|10
1619018170000|2021-04-21 15:16:10|20493.96|20455.96|20483.56|20445.56|20494.54|20456.54|20483.19|20445.19|9
1619018180000|2021-04-21 15:16:20|20484.53|20446.53|20484.84|20446.84|20485.57|20447.57|20483.43|20445.43|10
1619018190000|2021-04-21 15:16:30|20484|20446|20481.8|20443.8|20484.71|20446.71|20481.69|20443.69|10
1619018200000|2021-04-21 15:16:40|20485.07|20447.07|20489.54|20451.54|20489.54|20451.54|20485.07|20447.07|10
1619018210000|2021-04-21 15:16:50|20489.59|20451.59|20488.8|20450.8|20490.06|20452.06|20488.35|20450.35|10
1619018220000|2021-04-21 15:17:00|20490.26|20452.26|20483.89|20445.89|20490.87|20452.87|20483.89|20445.89|10
1619018230000|2021-04-21 15:17:10|20484.38|20446.38|20483.47|20445.47|20484.58|20446.58|20483.11|20445.11|10
1619018240000|2021-04-21 15:17:20|20483.3|20445.3|20478.47|20440.47|20483.79|20445.79|20478.47|20440.47|10
1619018250000|2021-04-21 15:17:30|20477.31|20439.31|20479.12|20441.12|20479.99|20441.99|20477.31|20439.31|10
1619018260000|2021-04-21 15:17:40|20479.52|20441.52|20474.68|20436.68|20479.52|20441.52|20474.68|20436.68|10
1619018270000|2021-04-21 15:17:50|20474.53|20436.53|20475.6|20437.6|20475.6|20437.6|20472.96|20434.96|10
1619018280000|2021-04-21 15:18:00|20476.53|20438.53|20476.44|20438.44|20476.79|20438.79|20475.89|20437.89|10
1619018290000|2021-04-21 15:18:10|20476.4|20438.4|20478.13|20440.13|20478.13|20440.13|20475.51|20437.51|10
1619018300000|2021-04-21 15:18:20|20478.45|20440.45|20476.64|20438.64|20478.45|20440.45|20476.64|20438.64|10
1619018310000|2021-04-21 15:18:30|20476.87|20438.87|20476.12|20438.12|20477.69|20439.69|20476.12|20438.12|10
1619018320000|2021-04-21 15:18:40|20475.89|20437.89|20473.14|20435.14|20475.89|20437.89|20472.78|20434.78|10
1619018330000|2021-04-21 15:18:50|20473.24|20435.24|20472.39|20434.39|20473.38|20435.38|20472.39|20434.39|10
1619018340000|2021-04-21 15:19:00|20473.41|20435.41|20475.06|20437.06|20475.06|20437.06|20473.41|20435.41|10
1619018350000|2021-04-21 15:19:10|20475.12|20437.12|20485.64|20447.64|20485.64|20447.64|20474.62|20436.62|10
1619018360000|2021-04-21 15:19:20|20488.64|20450.64|20494.39|20456.39|20494.39|20456.39|20488.64|20450.64|10
1619018370000|2021-04-21 15:19:30|20494.18|20456.18|20500.06|20462.06|20500.06|20462.06|20494.18|20456.18|10
1619018380000|2021-04-21 15:19:40|20499.72|20461.72|20498.33|20460.33|20499.82|20461.82|20498.05|20460.05|10
1619018390000|2021-04-21 15:19:50|20495.69|20457.69|20484.09|20446.09|20495.69|20457.69|20484.09|20446.09|10
1619018400000|2021-04-21 15:20:00|20483.72|20445.72|20480.31|20442.31|20483.93|20445.93|20480.31|20442.31|10
1619018410000|2021-04-21 15:20:10|20480.17|20442.17|20480.31|20442.31|20480.95|20442.95|20478.37|20440.37|9
1619018420000|2021-04-21 15:20:20|20480.23|20442.23|20475.57|20437.57|20480.57|20442.57|20475.57|20437.57|10
1619018430000|2021-04-21 15:20:30|20475.78|20437.78|20474.39|20436.39|20475.87|20437.87|20474.39|20436.39|10
1619018440000|2021-04-21 15:20:40|20473.56|20435.56|20472.01|20434.01|20473.56|20435.56|20471.98|20433.98|10
1619018450000|2021-04-21 15:20:50|20471.82|20433.82|20473.51|20435.51|20474.05|20436.05|20471.6|20433.6|9
1619018460000|2021-04-21 15:21:00|20473.21|20435.21|20473.89|20435.89|20473.93|20435.93|20472.5|20434.5|10
1619018470000|2021-04-21 15:21:10|20473.99|20435.99|20478.11|20440.11|20478.11|20440.11|20473.22|20435.22|10
1619018480000|2021-04-21 15:21:20|20478.34|20440.34|20484.17|20446.17|20486.93|20448.93|20478.34|20440.34|10
1619018490000|2021-04-21 15:21:30|20483.93|20445.93|20481.2|20443.2|20484.04|20446.04|20480.46|20442.46|10
1619018500000|2021-04-21 15:21:40|20480.6|20442.6|20474.97|20436.97|20480.6|20442.6|20474.97|20436.97|10
1619018510000|2021-04-21 15:21:50|20474.77|20436.77|20470.31|20432.31|20474.77|20436.77|20469.84|20431.84|10
1619018520000|2021-04-21 15:22:00|20471.96|20433.96|20473.02|20435.02|20473.06|20435.06|20471.49|20433.49|10
1619018530000|2021-04-21 15:22:10|20473.1|20435.1|20473.01|20435.01|20474.15|20436.15|20473.01|20435.01|10
1619018540000|2021-04-21 15:22:20|20473.44|20435.44|20466.98|20428.98|20473.44|20435.44|20466.98|20428.98|10
1619018550000|2021-04-21 15:22:30|20466.58|20428.58|20459.51|20421.51|20466.58|20428.58|20459.51|20421.51|10
1619018560000|2021-04-21 15:22:40|20460.9|20422.9|20460.25|20422.25|20463.35|20425.35|20460.25|20422.25|10
1619018570000|2021-04-21 15:22:50|20461.16|20423.16|20463.88|20425.88|20464.23|20426.23|20461.16|20423.16|10
1619018580000|2021-04-21 15:23:00|20464.26|20426.26|20465.05|20427.05|20465.6|20427.6|20463.68|20425.68|10
1619018590000|2021-04-21 15:23:10|20464.96|20426.96|20466.81|20428.81|20466.81|20428.81|20464.75|20426.75|10
1619018600000|2021-04-21 15:23:20|20466.73|20428.73|20473.3|20435.3|20473.3|20435.3|20466.73|20428.73|10
1619018610000|2021-04-21 15:23:30|20473.63|20435.63|20487.09|20449.09|20487.09|20449.09|20473.63|20435.63|10
1619018620000|2021-04-21 15:23:40|20488.02|20450.02|20482.07|20444.07|20488.36|20450.36|20482.07|20444.07|10
1619018630000|2021-04-21 15:23:50|20480.63|20442.63|20480.12|20442.12|20480.83|20442.83|20479.75|20441.75|9
1619018640000|2021-04-21 15:24:00|20480.11|20442.11|20481.58|20443.58|20482.65|20444.65|20480.11|20442.11|9
1619018650000|2021-04-21 15:24:10|20482|20444|20481.21|20443.21|20483.27|20445.27|20481.21|20443.21|10
1619018660000|2021-04-21 15:24:20|20481.09|20443.09|20478.83|20440.83|20481.09|20443.09|20478.14|20440.14|10
1619018670000|2021-04-21 15:24:30|20478.7|20440.7|20479.95|20441.95|20482.36|20444.36|20478.7|20440.7|10
1619018680000|2021-04-21 15:24:40|20474.43|20436.43|20467.01|20429.01|20474.43|20436.43|20467.01|20429.01|9
1619018690000|2021-04-21 15:24:50|20466.31|20428.31|20462.96|20424.96|20466.31|20428.31|20462.96|20424.96|10
1619018700000|2021-04-21 15:25:00|20463.2|20425.2|20462.77|20424.77|20463.25|20425.25|20462.73|20424.73|10
1619018710000|2021-04-21 15:25:10|20463.46|20425.46|20463.88|20425.88|20465.38|20427.38|20463.46|20425.46|8
1619018720000|2021-04-21 15:25:20|20463.68|20425.68|20468.08|20430.08|20468.08|20430.08|20463.68|20425.68|10
1619018730000|2021-04-21 15:25:30|20468.13|20430.13|20465.06|20427.06|20468.17|20430.17|20465.06|20427.06|9
1619018740000|2021-04-21 15:25:40|20464.37|20426.37|20459.9|20421.9|20464.37|20426.37|20459.9|20421.9|10
1619018750000|2021-04-21 15:25:50|20459.07|20421.07|20457|20419|20459.07|20421.07|20457|20419|10
1619018760000|2021-04-21 15:26:00|20456.79|20418.79|20457.34|20419.34|20458.03|20420.03|20456.79|20418.79|9
1619018770000|2021-04-21 15:26:10|20456.56|20418.56|20458.14|20420.14|20458.14|20420.14|20456.52|20418.52|10
1619018780000|2021-04-21 15:26:20|20459.63|20421.63|20451.87|20413.87|20461.4|20423.4|20451.87|20413.87|10
1619018790000|2021-04-21 15:26:30|20451.52|20413.52|20447.81|20409.81|20451.52|20413.52|20447.6|20409.6|10
1619018800000|2021-04-21 15:26:40|20447.97|20409.97|20445.84|20407.84|20447.97|20409.97|20445.84|20407.84|10
1619018810000|2021-04-21 15:26:50|20445.61|20407.61|20445.45|20407.45|20445.61|20407.61|20444.83|20406.83|10
1619018820000|2021-04-21 15:27:00|20445.01|20407.01|20446.46|20408.46|20446.5|20408.5|20444.36|20406.36|10
1619018830000|2021-04-21 15:27:10|20447.08|20409.08|20450.84|20412.84|20450.84|20412.84|20447.08|20409.08|10
1619018840000|2021-04-21 15:27:20|20451.39|20413.39|20452.06|20414.06|20452.96|20414.96|20451.3|20413.3|10
1619018850000|2021-04-21 15:27:30|20451.11|20413.11|20449.53|20411.53|20451.11|20413.11|20448.96|20410.96|10
1619018860000|2021-04-21 15:27:40|20449.7|20411.7|20450.48|20412.48|20451.23|20413.23|20449.65|20411.65|10
1619018870000|2021-04-21 15:27:50|20449.65|20411.65|20446.78|20408.78|20450.06|20412.06|20446.78|20408.78|10
1619018880000|2021-04-21 15:28:00|20446.43|20408.43|20440.17|20402.17|20446.43|20408.43|20440.17|20402.17|10
1619018890000|2021-04-21 15:28:10|20439.98|20401.98|20433.26|20395.26|20439.98|20401.98|20433.26|20395.26|10
1619018900000|2021-04-21 15:28:20|20433.29|20395.29|20427.35|20389.35|20433.29|20395.29|20427.35|20389.35|9
1619018910000|2021-04-21 15:28:30|20427.27|20389.27|20425.02|20387.02|20427.69|20389.69|20424.94|20386.94|10
1619018920000|2021-04-21 15:28:40|20425.45|20387.45|20427.4|20389.4|20427.4|20389.4|20425.45|20387.45|10
1619018930000|2021-04-21 15:28:50|20426.69|20388.69|20424.96|20386.96|20426.69|20388.69|20424.5|20386.5|10
1619018940000|2021-04-21 15:29:00|20424.8|20386.8|20422.7|20384.7|20424.93|20386.93|20422.6|20384.6|10
1619018950000|2021-04-21 15:29:10|20422.54|20384.54|20410.77|20372.77|20422.54|20384.54|20410.77|20372.77|10
1619018960000|2021-04-21 15:29:20|20410.59|20372.59|20406.65|20368.65|20410.59|20372.59|20406.65|20368.65|10
1619018970000|2021-04-21 15:29:30|20406.16|20368.16|20382.12|20344.12|20406.33|20368.33|20382.12|20344.12|10
1619018980000|2021-04-21 15:29:40|20381|20343|20380.64|20342.64|20381|20343|20378.33|20340.33|10
1619018990000|2021-04-21 15:29:50|20380.69|20342.69|20384.35|20346.35|20384.57|20346.57|20380.22|20342.22|10
1619019000000|2021-04-21 15:30:00|20384.55|20346.55|20383.28|20345.28|20387.35|20349.35|20382.44|20344.44|10
1619019010000|2021-04-21 15:30:10|20381.42|20343.42|20375.19|20337.19|20381.42|20343.42|20375.19|20337.19|10
1619019020000|2021-04-21 15:30:20|20373.26|20335.26|20368.59|20330.59|20373.26|20335.26|20368.59|20330.59|10
1619019030000|2021-04-21 15:30:30|20366.04|20328.04|20355.44|20317.44|20366.04|20328.04|20355.44|20317.44|10
1619019040000|2021-04-21 15:30:40|20354.64|20316.64|20349.07|20311.07|20354.82|20316.82|20349.07|20311.07|10
1619019050000|2021-04-21 15:30:50|20348.71|20310.71|20345.38|20307.38|20350.18|20312.18|20345.19|20307.19|10
1619019060000|2021-04-21 15:31:00|20345.23|20307.23|20349.42|20311.42|20349.42|20311.42|20345.23|20307.23|10
1619019070000|2021-04-21 15:31:10|20351.06|20313.06|20368.57|20330.57|20368.57|20330.57|20351.06|20313.06|10
1619019080000|2021-04-21 15:31:20|20369.37|20331.37|20369.24|20331.24|20371.79|20333.79|20368.65|20330.65|10
1619019090000|2021-04-21 15:31:30|20369.68|20331.68|20375.54|20337.54|20375.54|20337.54|20369.68|20331.68|10
1619019100000|2021-04-21 15:31:40|20376.85|20338.85|20386.44|20348.44|20387.18|20349.18|20376.85|20338.85|10
1619019110000|2021-04-21 15:31:50|20385.89|20347.89|20388.14|20350.14|20388.14|20350.14|20385.89|20347.89|10
1619019120000|2021-04-21 15:32:00|20387.28|20349.28|20392.68|20354.68|20392.68|20354.68|20387.28|20349.28|10
1619019130000|2021-04-21 15:32:10|20392.73|20354.73|20398.53|20360.53|20398.53|20360.53|20392.52|20354.52|10
1619019140000|2021-04-21 15:32:20|20399.61|20361.61|20411.34|20373.34|20411.34|20373.34|20399.61|20361.61|10
1619019150000|2021-04-21 15:32:30|20415.62|20377.62|20428.71|20390.71|20428.71|20390.71|20415.62|20377.62|10
1619019160000|2021-04-21 15:32:40|20431.05|20393.05|20430.51|20392.51|20433.21|20395.21|20429.45|20391.45|10
1619019170000|2021-04-21 15:32:50|20430.53|20392.53|20431.53|20393.53|20431.77|20393.77|20426.77|20388.77|10
1619019180000|2021-04-21 15:33:00|20430.66|20392.66|20434.83|20396.83|20434.83|20396.83|20430.66|20392.66|10
1619019190000|2021-04-21 15:33:10|20434.09|20396.09|20449.24|20411.24|20449.24|20411.24|20432.97|20394.97|10
1619019200000|2021-04-21 15:33:20|20449.63|20411.63|20457.61|20419.61|20457.64|20419.64|20449.63|20411.63|10
1619019210000|2021-04-21 15:33:30|20457.59|20419.59|20457.09|20419.09|20457.59|20419.59|20455.87|20417.87|9
1619019220000|2021-04-21 15:33:40|20457.03|20419.03|20463.33|20425.33|20463.4|20425.4|20457.03|20419.03|10
1619019230000|2021-04-21 15:33:50|20463.48|20425.48|20458.62|20420.62|20463.48|20425.48|20458.42|20420.42|10
1619019240000|2021-04-21 15:34:00|20458.52|20420.52|20457.94|20419.94|20458.52|20420.52|20457.38|20419.38|10
1619019250000|2021-04-21 15:34:10|20458.13|20420.13|20452.58|20414.58|20458.13|20420.13|20452.58|20414.58|9
1619019260000|2021-04-21 15:34:20|20453.16|20415.16|20457.14|20419.14|20457.14|20419.14|20452.25|20414.25|10
1619019270000|2021-04-21 15:34:30|20457.55|20419.55|20463.27|20425.27|20463.27|20425.27|20457.55|20419.55|10
1619019280000|2021-04-21 15:34:40|20463.61|20425.61|20474.21|20436.21|20474.21|20436.21|20463.61|20425.61|10
1619019290000|2021-04-21 15:34:50|20474.57|20436.57|20470.98|20432.98|20474.7|20436.7|20470.33|20432.33|10
1619019300000|2021-04-21 15:35:00|20471.71|20433.71|20461.09|20423.09|20471.71|20433.71|20461.09|20423.09|10
1619019310000|2021-04-21 15:35:10|20458.95|20420.95|20456.82|20418.82|20458.95|20420.95|20455.29|20417.29|10
1619019320000|2021-04-21 15:35:20|20456.74|20418.74|20457.93|20419.93|20457.93|20419.93|20455.69|20417.69|10
1619019330000|2021-04-21 15:35:30|20458.18|20420.18|20453.99|20415.99|20458.18|20420.18|20453.57|20415.57|10
1619019340000|2021-04-21 15:35:40|20454.52|20416.52|20454.61|20416.61|20456|20418|20454.52|20416.52|10
1619019350000|2021-04-21 15:35:50|20454.25|20416.25|20450.41|20412.41|20454.25|20416.25|20450.41|20412.41|10
1619019360000|2021-04-21 15:36:00|20450.05|20412.05|20446.56|20408.56|20450.05|20412.05|20446.51|20408.51|10
1619019370000|2021-04-21 15:36:10|20446.65|20408.65|20445.8|20407.8|20447.18|20409.18|20445.44|20407.44|10
1619019380000|2021-04-21 15:36:20|20446.07|20408.07|20446.06|20408.06|20446.62|20408.62|20445.53|20407.53|10
1619019390000|2021-04-21 15:36:30|20446.25|20408.25|20449.23|20411.23|20449.46|20411.46|20446.25|20408.25|10
1619019400000|2021-04-21 15:36:40|20449.25|20411.25|20449.72|20411.72|20450.8|20412.8|20449.25|20411.25|10
1619019410000|2021-04-21 15:36:50|20449.23|20411.23|20444.25|20406.25|20449.23|20411.23|20444.25|20406.25|10
1619019420000|2021-04-21 15:37:00|20444.81|20406.81|20442.45|20404.45|20445.05|20407.05|20442.45|20404.45|10
1619019430000|2021-04-21 15:37:10|20441.73|20403.73|20439.83|20401.83|20441.73|20403.73|20439.12|20401.12|10
1619019440000|2021-04-21 15:37:20|20440.32|20402.32|20438.35|20400.35|20440.32|20402.32|20438.11|20400.11|10
1619019450000|2021-04-21 15:37:30|20438.6|20400.6|20439.95|20401.95|20440.3|20402.3|20438.59|20400.59|9
1619019460000|2021-04-21 15:37:40|20440.01|20402.01|20439.15|20401.15|20440.23|20402.23|20439.02|20401.02|9
1619019470000|2021-04-21 15:37:50|20439.11|20401.11|20436.53|20398.53|20439.18|20401.18|20436.53|20398.53|10
1619019480000|2021-04-21 15:38:00|20437.41|20399.41|20434.99|20396.99|20437.54|20399.54|20434.99|20396.99|10
1619019490000|2021-04-21 15:38:10|20434.66|20396.66|20434.9|20396.9|20435.55|20397.55|20434.42|20396.42|9
1619019500000|2021-04-21 15:38:20|20434.74|20396.74|20432.04|20394.04|20434.79|20396.79|20432.04|20394.04|10
1619019510000|2021-04-21 15:38:30|20431.92|20393.92|20427.84|20389.84|20431.92|20393.92|20427.84|20389.84|10
1619019520000|2021-04-21 15:38:40|20426.96|20388.96|20420.01|20382.01|20426.96|20388.96|20420.01|20382.01|10
1619019530000|2021-04-21 15:38:50|20419.53|20381.53|20420.43|20382.43|20422.16|20384.16|20419.53|20381.53|10
1619019540000|2021-04-21 15:39:00|20420.38|20382.38|20423.74|20385.74|20423.74|20385.74|20419.14|20381.14|10
1619019550000|2021-04-21 15:39:10|20423.73|20385.73|20428.6|20390.6|20428.6|20390.6|20422.96|20384.96|10
1619019560000|2021-04-21 15:39:20|20430.97|20392.97|20437.85|20399.85|20437.85|20399.85|20430.97|20392.97|10
1619019570000|2021-04-21 15:39:30|20438.17|20400.17|20440.66|20402.66|20440.66|20402.66|20437.04|20399.04|10
1619019580000|2021-04-21 15:39:40|20440.47|20402.47|20442.85|20404.85|20443.58|20405.58|20440.47|20402.47|10
1619019590000|2021-04-21 15:39:50|20442.33|20404.33|20439.23|20401.23|20442.33|20404.33|20439.23|20401.23|10
1619019600000|2021-04-21 15:40:00|20440.34|20402.34|20450.5|20412.5|20450.5|20412.5|20439.67|20401.67|10
1619019610000|2021-04-21 15:40:10|20450.55|20412.55|20456.75|20418.75|20456.75|20418.75|20450.55|20412.55|10
1619019620000|2021-04-21 15:40:20|20460.75|20422.75|20467.66|20429.66|20468.14|20430.14|20460.75|20422.75|10
1619019630000|2021-04-21 15:40:30|20467.41|20429.41|20465.53|20427.53|20467.41|20429.41|20464.35|20426.35|10
1619019640000|2021-04-21 15:40:40|20464.1|20426.1|20464.59|20426.59|20465.69|20427.69|20464.1|20426.1|9
1619019650000|2021-04-21 15:40:50|20464.42|20426.42|20465.74|20427.74|20465.74|20427.74|20464.42|20426.42|10
1619019660000|2021-04-21 15:41:00|20466.09|20428.09|20466.7|20428.7|20466.7|20428.7|20465.05|20427.05|10
1619019670000|2021-04-21 15:41:10|20466.8|20428.8|20469.32|20431.32|20469.79|20431.79|20466.8|20428.8|10
1619019680000|2021-04-21 15:41:20|20468.71|20430.71|20466.26|20428.26|20470.02|20432.02|20466.26|20428.26|10
1619019690000|2021-04-21 15:41:30|20465.98|20427.98|20467.63|20429.63|20467.77|20429.77|20465.64|20427.64|10
1619019700000|2021-04-21 15:41:40|20469.45|20431.45|20473.98|20435.98|20474.43|20436.43|20469.45|20431.45|10
1619019710000|2021-04-21 15:41:50|20474.63|20436.63|20493|20455|20493|20455|20474.63|20436.63|10
1619019720000|2021-04-21 15:42:00|20494.49|20456.49|20500.76|20462.76|20500.76|20462.76|20494.49|20456.49|10
1619019730000|2021-04-21 15:42:10|20513.66|20475.66|20528.46|20490.46|20528.46|20490.46|20513.66|20475.66|10
1619019740000|2021-04-21 15:42:20|20529.04|20491.04|20521.68|20483.68|20530.21|20492.21|20521.68|20483.68|10
1619019750000|2021-04-21 15:42:30|20522.48|20484.48|20519.81|20481.81|20522.48|20484.48|20519.37|20481.37|10
1619019760000|2021-04-21 15:42:40|20520.38|20482.38|20516.11|20478.11|20520.38|20482.38|20516.11|20478.11|10
1619019770000|2021-04-21 15:42:50|20516.6|20478.6|20519.25|20481.25|20519.69|20481.69|20514.95|20476.95|10
1619019780000|2021-04-21 15:43:00|20518.88|20480.88|20511.9|20473.9|20518.88|20480.88|20511.9|20473.9|10
1619019790000|2021-04-21 15:43:10|20511.67|20473.67|20502.83|20464.83|20511.67|20473.67|20502.83|20464.83|10
1619019800000|2021-04-21 15:43:20|20502.23|20464.23|20493.33|20455.33|20502.23|20464.23|20493.33|20455.33|10
1619019810000|2021-04-21 15:43:30|20493.77|20455.77|20481.37|20443.37|20494.6|20456.6|20481.37|20443.37|10
1619019820000|2021-04-21 15:43:40|20479.85|20441.85|20478.01|20440.01|20479.85|20441.85|20475.61|20437.61|10
1619019830000|2021-04-21 15:43:50|20477.84|20439.84|20482.14|20444.14|20482.8|20444.8|20477.84|20439.84|10
1619019840000|2021-04-21 15:44:00|20482.61|20444.61|20489.39|20451.39|20489.39|20451.39|20482.61|20444.61|10
1619019850000|2021-04-21 15:44:10|20489.11|20451.11|20490.01|20452.01|20491.9|20453.9|20489.11|20451.11|10
1619019860000|2021-04-21 15:44:20|20489.61|20451.61|20485.83|20447.83|20489.61|20451.61|20482.69|20444.69|10
1619019870000|2021-04-21 15:44:30|20485.7|20447.7|20488.61|20450.61|20488.75|20450.75|20485.7|20447.7|8
1619019880000|2021-04-21 15:44:40|20489.06|20451.06|20489.62|20451.62|20489.77|20451.77|20488.72|20450.72|10
1619019890000|2021-04-21 15:44:50|20490.02|20452.02|20489.85|20451.85|20490.02|20452.02|20489.17|20451.17|10
1619019900000|2021-04-21 15:45:00|20489.84|20451.84|20491.49|20453.49|20491.79|20453.79|20488.75|20450.75|10
1619019910000|2021-04-21 15:45:10|20491.22|20453.22|20496.69|20458.69|20496.69|20458.69|20491.22|20453.22|9
1619019920000|2021-04-21 15:45:20|20497.18|20459.18|20499.2|20461.2|20501.66|20463.66|20497.18|20459.18|10
1619019930000|2021-04-21 15:45:30|20499.36|20461.36|20499.87|20461.87|20500.8|20462.8|20499.36|20461.36|10
1619019940000|2021-04-21 15:45:40|20499.64|20461.64|20497.84|20459.84|20499.67|20461.67|20495.39|20457.39|10
1619019950000|2021-04-21 15:45:50|20497.7|20459.7|20494.57|20456.57|20497.7|20459.7|20494.24|20456.24|10
1619019960000|2021-04-21 15:46:00|20493.39|20455.39|20491.24|20453.24|20493.39|20455.39|20489.41|20451.41|10
1619019970000|2021-04-21 15:46:10|20491.54|20453.54|20495.07|20457.07|20496.21|20458.21|20491.54|20453.54|10
1619019980000|2021-04-21 15:46:20|20495.55|20457.55|20489.87|20451.87|20495.67|20457.67|20489.87|20451.87|10
1619019990000|2021-04-21 15:46:30|20489.37|20451.37|20475.49|20437.49|20489.37|20451.37|20475.43|20437.43|10
1619020000000|2021-04-21 15:46:40|20474.06|20436.06|20467.22|20429.22|20474.3|20436.3|20467.22|20429.22|10
1619020010000|2021-04-21 15:46:50|20467.24|20429.24|20458.29|20420.29|20467.24|20429.24|20458.29|20420.29|10
1619020020000|2021-04-21 15:47:00|20458.15|20420.15|20450.15|20412.15|20458.15|20420.15|20450.15|20412.15|10
1619020030000|2021-04-21 15:47:10|20446.64|20408.64|20443.98|20405.98|20446.64|20408.64|20443.98|20405.98|10
1619020040000|2021-04-21 15:47:20|20443.94|20405.94|20438.87|20400.87|20443.94|20405.94|20438.87|20400.87|10
1619020050000|2021-04-21 15:47:30|20438.73|20400.73|20432.69|20394.69|20438.73|20400.73|20432.69|20394.69|10
1619020060000|2021-04-21 15:47:40|20432.17|20394.17|20434.06|20396.06|20434.22|20396.22|20431.11|20393.11|10
1619020070000|2021-04-21 15:47:50|20437.36|20399.36|20453.64|20415.64|20453.64|20415.64|20437.36|20399.36|10
1619020080000|2021-04-21 15:48:00|20454.5|20416.5|20464.72|20426.72|20464.77|20426.77|20454.5|20416.5|10
1619020090000|2021-04-21 15:48:10|20466.35|20428.35|20478.46|20440.46|20478.46|20440.46|20466.35|20428.35|10
1619020100000|2021-04-21 15:48:20|20480.83|20442.83|20493.45|20455.45|20494.19|20456.19|20480.83|20442.83|10
1619020110000|2021-04-21 15:48:30|20493.21|20455.21|20492.2|20454.2|20493.21|20455.21|20491.59|20453.59|10
1619020120000|2021-04-21 15:48:40|20492.24|20454.24|20500.66|20462.66|20500.66|20462.66|20492.24|20454.24|10
1619020130000|2021-04-21 15:48:50|20500.79|20462.79|20504.59|20466.59|20504.59|20466.59|20500.79|20462.79|10
1619020140000|2021-04-21 15:49:00|20506.4|20468.4|20506.07|20468.07|20507.98|20469.98|20506.07|20468.07|10
1619020150000|2021-04-21 15:49:10|20506.28|20468.28|20506.67|20468.67|20507.74|20469.74|20506.05|20468.05|10
1619020160000|2021-04-21 15:49:20|20507.73|20469.73|20506.48|20468.48|20508.45|20470.45|20506.46|20468.46|10
1619020170000|2021-04-21 15:49:30|20505.83|20467.83|20507.66|20469.66|20508.05|20470.05|20505.83|20467.83|10
1619020180000|2021-04-21 15:49:40|20507.71|20469.71|20509.17|20471.17|20509.36|20471.36|20507.71|20469.71|9
1619020190000|2021-04-21 15:49:50|20509.15|20471.15|20512.91|20474.91|20513.06|20475.06|20508.77|20470.77|10
1619020200000|2021-04-21 15:50:00|20512.51|20474.51|20518.49|20480.49|20518.49|20480.49|20512.51|20474.51|10
1619020210000|2021-04-21 15:50:10|20528.2|20490.2|20542.23|20504.23|20542.35|20504.35|20528.2|20490.2|10
1619020220000|2021-04-21 15:50:20|20541.88|20503.88|20552.13|20514.13|20552.13|20514.13|20541.88|20503.88|10
1619020230000|2021-04-21 15:50:30|20552.34|20514.34|20554.78|20516.78|20554.78|20516.78|20551.72|20513.72|10
1619020240000|2021-04-21 15:50:40|20554.22|20516.22|20552.23|20514.23|20554.55|20516.55|20552.23|20514.23|10
1619020250000|2021-04-21 15:50:50|20551.84|20513.84|20546.79|20508.79|20551.87|20513.87|20546.79|20508.79|10
1619020260000|2021-04-21 15:51:00|20547.17|20509.17|20548.63|20510.63|20549.16|20511.16|20546.8|20508.8|10
1619020270000|2021-04-21 15:51:10|20548.61|20510.61|20555.82|20517.82|20556.07|20518.07|20548.49|20510.49|10
1619020280000|2021-04-21 15:51:20|20555.68|20517.68|20553.79|20515.79|20556.28|20518.28|20553.79|20515.79|10
1619020290000|2021-04-21 15:51:30|20553.68|20515.68|20551.29|20513.29|20553.85|20515.85|20551.24|20513.24|10
1619020300000|2021-04-21 15:51:40|20550.76|20512.76|20545.22|20507.22|20550.76|20512.76|20543.65|20505.65|10
1619020310000|2021-04-21 15:51:50|20545.66|20507.66|20556.25|20518.25|20556.25|20518.25|20545.66|20507.66|10
1619020320000|2021-04-21 15:52:00|20556.34|20518.34|20552.93|20514.93|20556.34|20518.34|20552.93|20514.93|10
1619020330000|2021-04-21 15:52:10|20552.1|20514.1|20549.13|20511.13|20552.1|20514.1|20548.96|20510.96|10
1619020340000|2021-04-21 15:52:20|20551.13|20513.13|20555.37|20517.37|20556.29|20518.29|20551.13|20513.13|10
1619020350000|2021-04-21 15:52:30|20556.22|20518.22|20556.43|20518.43|20557.04|20519.04|20555.61|20517.61|10
1619020360000|2021-04-21 15:52:40|20556.33|20518.33|20560.97|20522.97|20561.13|20523.13|20556.33|20518.33|10
1619020370000|2021-04-21 15:52:50|20561.05|20523.05|20559.47|20521.47|20561.05|20523.05|20557.31|20519.31|9
1619020380000|2021-04-21 15:53:00|20559.6|20521.6|20560.48|20522.48|20561.37|20523.37|20559.6|20521.6|10
1619020390000|2021-04-21 15:53:10|20556.89|20518.89|20555.3|20517.3|20556.89|20518.89|20553.44|20515.44|9
1619020400000|2021-04-21 15:53:20|20555.14|20517.14|20555.48|20517.48|20556.35|20518.35|20555.03|20517.03|10
1619020410000|2021-04-21 15:53:30|20555.91|20517.91|20553.47|20515.47|20555.93|20517.93|20553.47|20515.47|10
1619020420000|2021-04-21 15:53:40|20553.82|20515.82|20555.58|20517.58|20555.58|20517.58|20553.58|20515.58|10
1619020430000|2021-04-21 15:53:50|20555.61|20517.61|20557.12|20519.12|20558.13|20520.13|20555|20517|10
1619020440000|2021-04-21 15:54:00|20557.17|20519.17|20561.42|20523.42|20561.51|20523.51|20557.17|20519.17|10
1619020450000|2021-04-21 15:54:10|20562.04|20524.04|20564.46|20526.46|20564.46|20526.46|20561.56|20523.56|10
1619020460000|2021-04-21 15:54:20|20564.43|20526.43|20569.16|20531.16|20569.16|20531.16|20564.43|20526.43|10
1619020470000|2021-04-21 15:54:30|20569.83|20531.83|20562.27|20524.27|20569.83|20531.83|20562.26|20524.26|10
1619020480000|2021-04-21 15:54:40|20560.8|20522.8|20562.55|20524.55|20562.55|20524.55|20560|20522|10
1619020490000|2021-04-21 15:54:50|20562.81|20524.81|20566.18|20528.18|20566.18|20528.18|20562.14|20524.14|10
1619020500000|2021-04-21 15:55:00|20566.8|20528.8|20576.29|20538.29|20576.29|20538.29|20566.8|20528.8|10
1619020510000|2021-04-21 15:55:10|20577.1|20539.1|20599.16|20561.16|20599.16|20561.16|20577.1|20539.1|10
1619020520000|2021-04-21 15:55:20|20599.56|20561.56|20611.43|20573.43|20612.2|20574.2|20599.56|20561.56|10
1619020530000|2021-04-21 15:55:30|20610.89|20572.89|20609.6|20571.6|20611.66|20573.66|20609.36|20571.36|10
1619020540000|2021-04-21 15:55:40|20610.47|20572.47|20607.33|20569.33|20611.43|20573.43|20607.17|20569.17|9
1619020550000|2021-04-21 15:55:50|20606.24|20568.24|20601.32|20563.32|20606.24|20568.24|20600.59|20562.59|10
1619020560000|2021-04-21 15:56:00|20602.31|20564.31|20597.71|20559.71|20602.31|20564.31|20597.71|20559.71|10
1619020570000|2021-04-21 15:56:10|20596.86|20558.86|20594.97|20556.97|20596.86|20558.86|20592.4|20554.4|10
1619020580000|2021-04-21 15:56:20|20594.04|20556.04|20594.45|20556.45|20594.73|20556.73|20592.32|20554.32|10
1619020590000|2021-04-21 15:56:30|20594.93|20556.93|20585.27|20547.27|20594.93|20556.93|20585.27|20547.27|10
1619020600000|2021-04-21 15:56:40|20584.42|20546.42|20599.94|20561.94|20601.31|20563.31|20582.89|20544.89|10
1619020610000|2021-04-21 15:56:50|20601.44|20563.44|20604.54|20566.54|20605.74|20567.74|20601.44|20563.44|10
1619020620000|2021-04-21 15:57:00|20603.78|20565.78|20601.23|20563.23|20604.07|20566.07|20601.23|20563.23|10
1619020630000|2021-04-21 15:57:10|20600.36|20562.36|20604.37|20566.37|20604.74|20566.74|20599.74|20561.74|10
1619020640000|2021-04-21 15:57:20|20605.07|20567.07|20612.97|20574.97|20612.97|20574.97|20605.07|20567.07|10
1619020650000|2021-04-21 15:57:30|20612.33|20574.33|20612.34|20574.34|20612.76|20574.76|20610.86|20572.86|10
1619020660000|2021-04-21 15:57:40|20611.53|20573.53|20610.2|20572.2|20611.53|20573.53|20609.75|20571.75|10
1619020670000|2021-04-21 15:57:50|20610.34|20572.34|20607.52|20569.52|20610.34|20572.34|20607.52|20569.52|10
1619020680000|2021-04-21 15:58:00|20605.16|20567.16|20601|20563|20605.16|20567.16|20599.87|20561.87|10
1619020690000|2021-04-21 15:58:10|20600.43|20562.43|20600.25|20562.25|20601.32|20563.32|20600.04|20562.04|10
1619020700000|2021-04-21 15:58:20|20601.09|20563.09|20598.7|20560.7|20602.41|20564.41|20598.7|20560.7|10
1619020710000|2021-04-21 15:58:30|20599.62|20561.62|20598.84|20560.84|20599.62|20561.62|20597.51|20559.51|10
1619020720000|2021-04-21 15:58:40|20598.78|20560.78|20604.77|20566.77|20604.77|20566.77|20598.78|20560.78|9
1619020730000|2021-04-21 15:58:50|20604.75|20566.75|20603.98|20565.98|20606.33|20568.33|20602.69|20564.69|10
1619020740000|2021-04-21 15:59:00|20603.89|20565.89|20602.89|20564.89|20603.89|20565.89|20601.8|20563.8|9
1619020750000|2021-04-21 15:59:10|20601.52|20563.52|20605.63|20567.63|20605.63|20567.63|20600.94|20562.94|10
1619020760000|2021-04-21 15:59:20|20605.3|20567.3|20608.73|20570.73|20608.95|20570.95|20605.3|20567.3|10
1619020770000|2021-04-21 15:59:30|20608.47|20570.47|20606.87|20568.87|20609.62|20571.62|20606.46|20568.46|10
1619020780000|2021-04-21 15:59:40|20606.17|20568.17|20607|20569|20607.16|20569.16|20605.33|20567.33|10
1619020790000|2021-04-21 15:59:50|20606.26|20568.26|20613|20575|20613|20575|20606.26|20568.26|9
1619020800000|2021-04-21 16:00:00|20612.22|20574.22|20630.01|20592.01|20630.01|20592.01|20612.22|20574.22|10
1619020810000|2021-04-21 16:00:10|20632.99|20594.99|20651.94|20613.94|20651.94|20613.94|20632.99|20594.99|10
1619020820000|2021-04-21 16:00:20|20649.73|20611.73|20646.74|20608.74|20655.38|20617.38|20646.74|20608.74|10
1619020830000|2021-04-21 16:00:30|20647.89|20609.89|20645.24|20607.24|20647.89|20609.89|20643.12|20605.12|10
1619020840000|2021-04-21 16:00:40|20644.57|20606.57|20648.32|20610.32|20648.32|20610.32|20643.59|20605.59|10
1619020850000|2021-04-21 16:00:50|20648.19|20610.19|20649.9|20611.9|20649.9|20611.9|20648.02|20610.02|10
1619020860000|2021-04-21 16:01:00|20652.06|20614.06|20658.89|20620.89|20658.89|20620.89|20652.06|20614.06|9
1619020870000|2021-04-21 16:01:10|20659.55|20621.55|20666.95|20628.95|20666.95|20628.95|20659.55|20621.55|10
1619020880000|2021-04-21 16:01:20|20667.12|20629.12|20667.92|20629.92|20667.92|20629.92|20666.08|20628.08|10
1619020890000|2021-04-21 16:01:30|20665.99|20627.99|20655.92|20617.92|20665.99|20627.99|20655.92|20617.92|9
1619020900000|2021-04-21 16:01:40|20654.9|20616.9|20642.62|20604.62|20654.9|20616.9|20642.62|20604.62|10
1619020910000|2021-04-21 16:01:50|20641.21|20603.21|20638.55|20600.55|20641.21|20603.21|20636.15|20598.15|10
1619020920000|2021-04-21 16:02:00|20638.6|20600.6|20641.8|20603.8|20641.8|20603.8|20637.76|20599.76|10
1619020930000|2021-04-21 16:02:10|20641.93|20603.93|20645.76|20607.76|20645.76|20607.76|20640.42|20602.42|10
1619020940000|2021-04-21 16:02:20|20651.94|20613.94|20666.43|20628.43|20666.43|20628.43|20651.19|20613.19|10
1619020950000|2021-04-21 16:02:30|20670.51|20632.51|20672.97|20634.97|20672.97|20634.97|20670.51|20632.51|10
1619020960000|2021-04-21 16:02:40|20673.1|20635.1|20681.93|20643.93|20681.93|20643.93|20673.1|20635.1|9
1619020970000|2021-04-21 16:02:50|20684.19|20646.19|20691.4|20653.4|20691.4|20653.4|20684.19|20646.19|10
1619020980000|2021-04-21 16:03:00|20690.6|20652.6|20703.32|20665.32|20703.32|20665.32|20690.6|20652.6|10
1619020990000|2021-04-21 16:03:10|20703.3|20665.3|20709.11|20671.11|20710.21|20672.21|20703.3|20665.3|10
1619021000000|2021-04-21 16:03:20|20710.2|20672.2|20711.6|20673.6|20712.21|20674.21|20707.5|20669.5|10
1619021010000|2021-04-21 16:03:30|20711.71|20673.71|20710.31|20672.31|20713.41|20675.41|20710.19|20672.19|10
1619021020000|2021-04-21 16:03:40|20709.59|20671.59|20704.92|20666.92|20709.76|20671.76|20704.92|20666.92|10
1619021030000|2021-04-21 16:03:50|20702.3|20664.3|20696.14|20658.14|20703.36|20665.36|20696.14|20658.14|10
1619021040000|2021-04-21 16:04:00|20695|20657|20688.47|20650.47|20695|20657|20686.76|20648.76|10
1619021050000|2021-04-21 16:04:10|20688.97|20650.97|20692.01|20654.01|20692.01|20654.01|20688.97|20650.97|10
1619021060000|2021-04-21 16:04:20|20692.23|20654.23|20687.5|20649.5|20692.23|20654.23|20687.5|20649.5|10
1619021070000|2021-04-21 16:04:30|20686.07|20648.07|20680.56|20642.56|20686.31|20648.31|20680.56|20642.56|10
1619021080000|2021-04-21 16:04:40|20679.52|20641.52|20679.64|20641.64|20681.68|20643.68|20679.43|20641.43|10
1619021090000|2021-04-21 16:04:50|20678.7|20640.7|20668.63|20630.63|20678.7|20640.7|20668.63|20630.63|10
1619021100000|2021-04-21 16:05:00|20667.18|20629.18|20667.64|20629.64|20667.64|20629.64|20665.91|20627.91|10
1619021110000|2021-04-21 16:05:10|20667.56|20629.56|20661.34|20623.34|20667.56|20629.56|20661.34|20623.34|10
1619021120000|2021-04-21 16:05:20|20661.28|20623.28|20662.23|20624.23|20662.23|20624.23|20656.98|20618.98|10
1619021130000|2021-04-21 16:05:30|20661.65|20623.65|20672.76|20634.76|20672.76|20634.76|20661.65|20623.65|10
1619021140000|2021-04-21 16:05:40|20673.45|20635.45|20672.19|20634.19|20673.45|20635.45|20668.9|20630.9|10
1619021150000|2021-04-21 16:05:50|20671.55|20633.55|20671.6|20633.6|20673.35|20635.35|20670.48|20632.48|10
1619021160000|2021-04-21 16:06:00|20671.55|20633.55|20670.07|20632.07|20671.55|20633.55|20670.07|20632.07|10
1619021170000|2021-04-21 16:06:10|20669.87|20631.87|20663.3|20625.3|20669.87|20631.87|20663.3|20625.3|10
1619021180000|2021-04-21 16:06:20|20663.46|20625.46|20657.84|20619.84|20663.92|20625.92|20657.84|20619.84|10
1619021190000|2021-04-21 16:06:30|20656.6|20618.6|20646.6|20608.6|20656.6|20618.6|20646.6|20608.6|10
1619021200000|2021-04-21 16:06:40|20645.81|20607.81|20640.8|20602.8|20645.81|20607.81|20640.49|20602.49|10
1619021210000|2021-04-21 16:06:50|20640.92|20602.92|20614.71|20576.71|20640.92|20602.92|20614.71|20576.71|10
1619021220000|2021-04-21 16:07:00|20611.19|20573.19|20606.49|20568.49|20611.19|20573.19|20605.32|20567.32|10
1619021230000|2021-04-21 16:07:10|20606.23|20568.23|20613.21|20575.21|20613.21|20575.21|20606.23|20568.23|10
1619021240000|2021-04-21 16:07:20|20613.18|20575.18|20619.94|20581.94|20619.94|20581.94|20613.18|20575.18|10
1619021250000|2021-04-21 16:07:30|20621.52|20583.52|20624.29|20586.29|20624.29|20586.29|20621.52|20583.52|10
1619021260000|2021-04-21 16:07:40|20624.51|20586.51|20625.29|20587.29|20626.03|20588.03|20623.7|20585.7|10
1619021270000|2021-04-21 16:07:50|20626.87|20588.87|20629.96|20591.96|20630.38|20592.38|20626.61|20588.61|10
1619021280000|2021-04-21 16:08:00|20630.28|20592.28|20631.83|20593.83|20632.11|20594.11|20628.69|20590.69|10
1619021290000|2021-04-21 16:08:10|20633.35|20595.35|20656.98|20618.98|20656.98|20618.98|20633.35|20595.35|10
1619021300000|2021-04-21 16:08:20|20658.09|20620.09|20660.39|20622.39|20660.39|20622.39|20657.68|20619.68|10
1619021310000|2021-04-21 16:08:30|20660.29|20622.29|20667.89|20629.89|20667.89|20629.89|20660.29|20622.29|10
1619021320000|2021-04-21 16:08:40|20667.91|20629.91|20674.77|20636.77|20674.77|20636.77|20667.91|20629.91|10
1619021330000|2021-04-21 16:08:50|20675.53|20637.53|20687.01|20649.01|20687.81|20649.81|20675.53|20637.53|10
1619021340000|2021-04-21 16:09:00|20686.58|20648.58|20679.94|20641.94|20686.58|20648.58|20679.94|20641.94|10
1619021350000|2021-04-21 16:09:10|20677.83|20639.83|20672.43|20634.43|20677.83|20639.83|20672.43|20634.43|10
1619021360000|2021-04-21 16:09:20|20672.75|20634.75|20673.05|20635.05|20673.72|20635.72|20671.3|20633.3|10
1619021370000|2021-04-21 16:09:30|20673.86|20635.86|20674.1|20636.1|20674.27|20636.27|20672.97|20634.97|10
1619021380000|2021-04-21 16:09:40|20673.78|20635.78|20667.55|20629.55|20673.78|20635.78|20667.55|20629.55|10
1619021390000|2021-04-21 16:09:50|20666.85|20628.85|20660.14|20622.14|20666.85|20628.85|20659.23|20621.23|10
1619021400000|2021-04-21 16:10:00|20659.01|20621.01|20661.16|20623.16|20661.47|20623.47|20658.57|20620.57|10
1619021410000|2021-04-21 16:10:10|20661.61|20623.61|20658.09|20620.09|20661.61|20623.61|20657.61|20619.61|10
1619021420000|2021-04-21 16:10:20|20659.03|20621.03|20659.63|20621.63|20659.82|20621.82|20658.4|20620.4|10
1619021430000|2021-04-21 16:10:30|20660.06|20622.06|20663.77|20625.77|20663.77|20625.77|20659.56|20621.56|10
1619021440000|2021-04-21 16:10:40|20664.43|20626.43|20665.04|20627.04|20665.69|20627.69|20664.43|20626.43|10
1619021450000|2021-04-21 16:10:50|20666.88|20628.88|20673.71|20635.71|20673.71|20635.71|20666.88|20628.88|10
1619021460000|2021-04-21 16:11:00|20676.14|20638.14|20681.67|20643.67|20681.67|20643.67|20675.79|20637.79|9
1619021470000|2021-04-21 16:11:10|20680.63|20642.63|20676.72|20638.72|20680.63|20642.63|20676.42|20638.42|10
1619021480000|2021-04-21 16:11:20|20677.89|20639.89|20683.21|20645.21|20683.21|20645.21|20677.29|20639.29|10
1619021490000|2021-04-21 16:11:30|20682.92|20644.92|20681.21|20643.21|20686.05|20648.05|20681.21|20643.21|10
1619021500000|2021-04-21 16:11:40|20679.86|20641.86|20674.35|20636.35|20679.86|20641.86|20674.35|20636.35|10
1619021510000|2021-04-21 16:11:50|20673.41|20635.41|20667.23|20629.23|20673.41|20635.41|20667.23|20629.23|10
1619021520000|2021-04-21 16:12:00|20666.67|20628.67|20658.74|20620.74|20666.82|20628.82|20658.74|20620.74|10
1619021530000|2021-04-21 16:12:10|20656.93|20618.93|20653.1|20615.1|20656.93|20618.93|20653.1|20615.1|10
1619021540000|2021-04-21 16:12:20|20652.94|20614.94|20652.7|20614.7|20654.62|20616.62|20652.7|20614.7|10
1619021550000|2021-04-21 16:12:30|20652.11|20614.11|20643.96|20605.96|20652.11|20614.11|20643.96|20605.96|10
1619021560000|2021-04-21 16:12:40|20640.93|20602.93|20636.26|20598.26|20641|20603|20636.26|20598.26|10
1619021570000|2021-04-21 16:12:50|20636.19|20598.19|20638.39|20600.39|20638.39|20600.39|20636.19|20598.19|10
1619021580000|2021-04-21 16:13:00|20639.02|20601.02|20647.95|20609.95|20647.95|20609.95|20639.02|20601.02|10
1619021590000|2021-04-21 16:13:10|20648.3|20610.3|20660.18|20622.18|20660.18|20622.18|20648.3|20610.3|10
1619021600000|2021-04-21 16:13:20|20659.75|20621.75|20659.43|20621.43|20660.12|20622.12|20658.44|20620.44|10
1619021610000|2021-04-21 16:13:30|20659.55|20621.55|20658.2|20620.2|20659.55|20621.55|20657.89|20619.89|10
1619021620000|2021-04-21 16:13:40|20658.75|20620.75|20659.33|20621.33|20660.59|20622.59|20658.42|20620.42|10
1619021630000|2021-04-21 16:13:50|20658.89|20620.89|20663.63|20625.63|20663.63|20625.63|20657.86|20619.86|10
1619021640000|2021-04-21 16:14:00|20664.39|20626.39|20655.41|20617.41|20664.39|20626.39|20655.41|20617.41|10
1619021650000|2021-04-21 16:14:10|20655.06|20617.06|20652.24|20614.24|20655.06|20617.06|20652.24|20614.24|9
1619021660000|2021-04-21 16:14:20|20651.8|20613.8|20645.93|20607.93|20651.8|20613.8|20645.52|20607.52|10
1619021670000|2021-04-21 16:14:30|20645.75|20607.75|20645.89|20607.89|20646.05|20608.05|20644.42|20606.42|10
1619021680000|2021-04-21 16:14:40|20646.19|20608.19|20635.28|20597.28|20646.76|20608.76|20635.28|20597.28|10
1619021690000|2021-04-21 16:14:50|20632.8|20594.8|20627.78|20589.78|20632.8|20594.8|20627.78|20589.78|10
1619021700000|2021-04-21 16:15:00|20627.14|20589.14|20627.87|20589.87|20627.87|20589.87|20625.48|20587.48|10
1619021710000|2021-04-21 16:15:10|20629|20591|20641.37|20603.37|20641.37|20603.37|20629|20591|10
1619021720000|2021-04-21 16:15:20|20645.21|20607.21|20654.65|20616.65|20654.65|20616.65|20645.21|20607.21|10
1619021730000|2021-04-21 16:15:30|20655.72|20617.72|20651.95|20613.95|20656.13|20618.13|20651.95|20613.95|10
1619021740000|2021-04-21 16:15:40|20652.6|20614.6|20651.05|20613.05|20653.95|20615.95|20651.05|20613.05|10
1619021750000|2021-04-21 16:15:50|20650.61|20612.61|20648.35|20610.35|20651.19|20613.19|20646.96|20608.96|10
1619021760000|2021-04-21 16:16:00|20649.45|20611.45|20654.01|20616.01|20654.01|20616.01|20648.67|20610.67|10
1619021770000|2021-04-21 16:16:10|20654.98|20616.98|20661.36|20623.36|20661.4|20623.4|20654.98|20616.98|10
1619021780000|2021-04-21 16:16:20|20660.1|20622.1|20652.72|20614.72|20662.15|20624.15|20652.72|20614.72|10
1619021790000|2021-04-21 16:16:30|20652.09|20614.09|20650.35|20612.35|20652.09|20614.09|20649.51|20611.51|10
1619021800000|2021-04-21 16:16:40|20650.03|20612.03|20641.31|20603.31|20650.03|20612.03|20641.31|20603.31|9
1619021810000|2021-04-21 16:16:50|20641.67|20603.67|20641.79|20603.79|20641.79|20603.79|20635.02|20597.02|10
1619021820000|2021-04-21 16:17:00|20642.93|20604.93|20644.98|20606.98|20644.98|20606.98|20642.53|20604.53|10
1619021830000|2021-04-21 16:17:10|20645.66|20607.66|20645.25|20607.25|20646.55|20608.55|20645.12|20607.12|10
1619021840000|2021-04-21 16:17:20|20645.68|20607.68|20641.8|20603.8|20645.68|20607.68|20641.73|20603.73|10
1619021850000|2021-04-21 16:17:30|20641.83|20603.83|20640.8|20602.8|20641.83|20603.83|20640.8|20602.8|8
1619021860000|2021-04-21 16:17:40|20641.11|20603.11|20643.11|20605.11|20643.89|20605.89|20641.11|20603.11|10
1619021870000|2021-04-21 16:17:50|20642.88|20604.88|20632.94|20594.94|20642.88|20604.88|20632.33|20594.33|10
1619021880000|2021-04-21 16:18:00|20632.86|20594.86|20632.61|20594.61|20633.17|20595.17|20632.61|20594.61|8
1619021890000|2021-04-21 16:18:10|20635.33|20597.33|20636.1|20598.1|20637.07|20599.07|20635.33|20597.33|9
1619021900000|2021-04-21 16:18:20|20637.83|20599.83|20641.87|20603.87|20643.27|20605.27|20637.83|20599.83|10
1619021910000|2021-04-21 16:18:30|20641.67|20603.67|20638.93|20600.93|20641.67|20603.67|20638.93|20600.93|10
1619021920000|2021-04-21 16:18:40|20638.24|20600.24|20642.07|20604.07|20642.07|20604.07|20638.24|20600.24|9
1619021930000|2021-04-21 16:18:50|20640.65|20602.65|20626.52|20588.52|20640.99|20602.99|20626.52|20588.52|10
1619021940000|2021-04-21 16:19:00|20625.93|20587.93|20619.08|20581.08|20625.93|20587.93|20618.72|20580.72|10
1619021950000|2021-04-21 16:19:10|20619.88|20581.88|20619.54|20581.54|20621.8|20583.8|20617.91|20579.91|10
1619021960000|2021-04-21 16:19:20|20618.16|20580.16|20608.78|20570.78|20618.16|20580.16|20608.78|20570.78|10
1619021970000|2021-04-21 16:19:30|20607.64|20569.64|20605.81|20567.81|20607.64|20569.64|20604.56|20566.56|10
1619021980000|2021-04-21 16:19:40|20605.87|20567.87|20600.26|20562.26|20605.87|20567.87|20600.26|20562.26|10
1619021990000|2021-04-21 16:19:50|20598.17|20560.17|20592.36|20554.36|20598.17|20560.17|20591.51|20553.51|10
1619022000000|2021-04-21 16:20:00|20592.73|20554.73|20589.99|20551.99|20592.73|20554.73|20588.35|20550.35|10
1619022010000|2021-04-21 16:20:10|20590.55|20552.55|20589.42|20551.42|20590.55|20552.55|20588.49|20550.49|10
1619022020000|2021-04-21 16:20:20|20588.98|20550.98|20593.15|20555.15|20593.15|20555.15|20588.98|20550.98|10
1619022030000|2021-04-21 16:20:30|20592.53|20554.53|20587.23|20549.23|20592.53|20554.53|20587.23|20549.23|10
1619022040000|2021-04-21 16:20:40|20587.65|20549.65|20583.88|20545.88|20588.24|20550.24|20581.08|20543.08|10
1619022050000|2021-04-21 16:20:50|20584.27|20546.27|20584.41|20546.41|20585.24|20547.24|20584.21|20546.21|10
1619022060000|2021-04-21 16:21:00|20584.53|20546.53|20586.45|20548.45|20586.58|20548.58|20584.53|20546.53|10
1619022070000|2021-04-21 16:21:10|20587.72|20549.72|20589.05|20551.05|20589.05|20551.05|20586.32|20548.32|10
1619022080000|2021-04-21 16:21:20|20588.87|20550.87|20594.01|20556.01|20594.01|20556.01|20588.87|20550.87|10
1619022090000|2021-04-21 16:21:30|20593.72|20555.72|20592.74|20554.74|20593.72|20555.72|20592.65|20554.65|10
1619022100000|2021-04-21 16:21:40|20593.26|20555.26|20593.54|20555.54|20593.54|20555.54|20591.46|20553.46|10
1619022110000|2021-04-21 16:21:50|20594.11|20556.11|20598.01|20560.01|20598.01|20560.01|20594.11|20556.11|10
1619022120000|2021-04-21 16:22:00|20600.03|20562.03|20603.48|20565.48|20603.48|20565.48|20599.06|20561.06|10
1619022130000|2021-04-21 16:22:10|20604.61|20566.61|20598.36|20560.36|20605.81|20567.81|20598.36|20560.36|10
1619022140000|2021-04-21 16:22:20|20597.39|20559.39|20595.69|20557.69|20597.55|20559.55|20593.78|20555.78|10
1619022150000|2021-04-21 16:22:30|20595.08|20557.08|20598.86|20560.86|20598.86|20560.86|20594.8|20556.8|10
1619022160000|2021-04-21 16:22:40|20599.87|20561.87|20603.75|20565.75|20603.75|20565.75|20599.87|20561.87|10
1619022170000|2021-04-21 16:22:50|20603.96|20565.96|20605.79|20567.79|20606.11|20568.11|20603.38|20565.38|9
1619022180000|2021-04-21 16:23:00|20606.75|20568.75|20609.74|20571.74|20610.83|20572.83|20606.75|20568.75|10
1619022190000|2021-04-21 16:23:10|20611.85|20573.85|20615.63|20577.63|20616.32|20578.32|20611.83|20573.83|10
1619022200000|2021-04-21 16:23:20|20617.42|20579.42|20617.35|20579.35|20619.13|20581.13|20616.95|20578.95|10
1619022210000|2021-04-21 16:23:30|20616.38|20578.38|20619.76|20581.76|20620.33|20582.33|20616.38|20578.38|10
1619022220000|2021-04-21 16:23:40|20618.99|20580.99|20622.74|20584.74|20622.81|20584.81|20618.99|20580.99|10
1619022230000|2021-04-21 16:23:50|20623.87|20585.87|20625.59|20587.59|20625.78|20587.78|20623.87|20585.87|10
1619022240000|2021-04-21 16:24:00|20625.49|20587.49|20627.23|20589.23|20627.36|20589.36|20624.75|20586.75|10
1619022250000|2021-04-21 16:24:10|20627.02|20589.02|20629.43|20591.43|20630.87|20592.87|20627.02|20589.02|10
1619022260000|2021-04-21 16:24:20|20629.24|20591.24|20626.58|20588.58|20629.24|20591.24|20626.58|20588.58|10
1619022270000|2021-04-21 16:24:30|20625.99|20587.99|20619.27|20581.27|20625.99|20587.99|20619.27|20581.27|9
1619022280000|2021-04-21 16:24:40|20618.71|20580.71|20617.66|20579.66|20618.8|20580.8|20617.42|20579.42|10
1619022290000|2021-04-21 16:24:50|20618.53|20580.53|20618.81|20580.81|20618.81|20580.81|20617|20579|10
1619022300000|2021-04-21 16:25:00|20618.9|20580.9|20617.02|20579.02|20619.08|20581.08|20616.81|20578.81|10
1619022310000|2021-04-21 16:25:10|20617|20579|20617.05|20579.05|20617.25|20579.25|20616.28|20578.28|9
1619022320000|2021-04-21 16:25:20|20616.85|20578.85|20619.05|20581.05|20619.05|20581.05|20616.85|20578.85|10
1619022330000|2021-04-21 16:25:30|20619.88|20581.88|20617.19|20579.19|20620.79|20582.79|20617.19|20579.19|9
1619022340000|2021-04-21 16:25:40|20617.32|20579.32|20615.45|20577.45|20620.25|20582.25|20615.45|20577.45|10
1619022350000|2021-04-21 16:25:50|20615.14|20577.14|20613.44|20575.44|20615.75|20577.75|20613.37|20575.37|10
1619022360000|2021-04-21 16:26:00|20613.57|20575.57|20612.31|20574.31|20614.02|20576.02|20612.31|20574.31|10
1619022370000|2021-04-21 16:26:10|20611.93|20573.93|20602.64|20564.64|20611.93|20573.93|20602.64|20564.64|10
1619022380000|2021-04-21 16:26:20|20601.6|20563.6|20595.93|20557.93|20601.6|20563.6|20595.11|20557.11|10
1619022390000|2021-04-21 16:26:30|20596.17|20558.17|20595.52|20557.52|20596.17|20558.17|20592.44|20554.44|10
1619022400000|2021-04-21 16:26:40|20596.35|20558.35|20599.57|20561.57|20599.57|20561.57|20596.15|20558.15|10
1619022410000|2021-04-21 16:26:50|20599.66|20561.66|20597.92|20559.92|20601.24|20563.24|20597.92|20559.92|10
1619022420000|2021-04-21 16:27:00|20599.84|20561.84|20597.5|20559.5|20600.2|20562.2|20597.22|20559.22|10
1619022430000|2021-04-21 16:27:10|20596.77|20558.77|20594.16|20556.16|20596.77|20558.77|20594.16|20556.16|10
1619022440000|2021-04-21 16:27:20|20594.03|20556.03|20592.62|20554.62|20595.54|20557.54|20592.62|20554.62|10
1619022450000|2021-04-21 16:27:30|20592.31|20554.31|20591.1|20553.1|20592.31|20554.31|20587.85|20549.85|10
1619022460000|2021-04-21 16:27:40|20591.39|20553.39|20591.98|20553.98|20592.47|20554.47|20590.93|20552.93|10
1619022470000|2021-04-21 16:27:50|20592.08|20554.08|20596.19|20558.19|20596.19|20558.19|20591.65|20553.65|10
1619022480000|2021-04-21 16:28:00|20596.47|20558.47|20596.99|20558.99|20596.99|20558.99|20595.61|20557.61|10
1619022490000|2021-04-21 16:28:10|20596.98|20558.98|20598.41|20560.41|20598.41|20560.41|20596.38|20558.38|10
1619022500000|2021-04-21 16:28:20|20598.71|20560.71|20595.72|20557.72|20598.71|20560.71|20595.72|20557.72|10
1619022510000|2021-04-21 16:28:30|20596.07|20558.07|20598.19|20560.19|20598.79|20560.79|20595.85|20557.85|10
1619022520000|2021-04-21 16:28:40|20598.44|20560.44|20602.8|20564.8|20602.8|20564.8|20598.44|20560.44|9
1619022530000|2021-04-21 16:28:50|20603.72|20565.72|20604.48|20566.48|20605.23|20567.23|20603.53|20565.53|10
1619022540000|2021-04-21 16:29:00|20604.47|20566.47|20612.63|20574.63|20612.63|20574.63|20604.47|20566.47|10
1619022550000|2021-04-21 16:29:10|20613.06|20575.06|20611.61|20573.61|20613.68|20575.68|20611.49|20573.49|10
1619022560000|2021-04-21 16:29:20|20611.93|20573.93|20615.75|20577.75|20615.75|20577.75|20610.41|20572.41|10
1619022570000|2021-04-21 16:29:30|20615.48|20577.48|20611.24|20573.24|20615.48|20577.48|20611.18|20573.18|10
1619022580000|2021-04-21 16:29:40|20612.68|20574.68|20609.15|20571.15|20612.68|20574.68|20609.01|20571.01|10
1619022590000|2021-04-21 16:29:50|20608.96|20570.96|20608.36|20570.36|20608.96|20570.96|20606.11|20568.11|10
1619022600000|2021-04-21 16:30:00|20608.34|20570.34|20608.59|20570.59|20608.91|20570.91|20608.3|20570.3|9
1619022610000|2021-04-21 16:30:10|20609.01|20571.01|20609.38|20571.38|20609.9|20571.9|20608.51|20570.51|10
1619022620000|2021-04-21 16:30:20|20609.25|20571.25|20606.78|20568.78|20609.64|20571.64|20606.78|20568.78|10
1619022630000|2021-04-21 16:30:30|20606.51|20568.51|20602.38|20564.38|20606.51|20568.51|20602.25|20564.25|10
1619022640000|2021-04-21 16:30:40|20602.74|20564.74|20601.39|20563.39|20602.74|20564.74|20600.49|20562.49|10
1619022650000|2021-04-21 16:30:50|20600.32|20562.32|20599.47|20561.47|20600.48|20562.48|20599.47|20561.47|10
1619022660000|2021-04-21 16:31:00|20599.23|20561.23|20590.91|20552.91|20599.23|20561.23|20590.91|20552.91|10
1619022670000|2021-04-21 16:31:10|20589.06|20551.06|20584.2|20546.2|20589.06|20551.06|20584.2|20546.2|9
1619022680000|2021-04-21 16:31:20|20572.81|20534.81|20530.57|20492.57|20572.81|20534.81|20530.57|20492.57|10
1619022690000|2021-04-21 16:31:30|20529.63|20491.63|20511.71|20473.71|20529.63|20491.63|20511.71|20473.71|10
1619022700000|2021-04-21 16:31:40|20504.6|20466.6|20503.06|20465.06|20504.75|20466.75|20503.06|20465.06|10
1619022710000|2021-04-21 16:31:50|20501.96|20463.96|20491.04|20453.04|20502.01|20464.01|20491.04|20453.04|10
1619022720000|2021-04-21 16:32:00|20490.44|20452.44|20483.22|20445.22|20490.54|20452.54|20483.07|20445.07|10
1619022730000|2021-04-21 16:32:10|20482.88|20444.88|20486.7|20448.7|20487.65|20449.65|20482.35|20444.35|10
1619022740000|2021-04-21 16:32:20|20487.81|20449.81|20490.33|20452.33|20490.71|20452.71|20487.4|20449.4|10
1619022750000|2021-04-21 16:32:30|20489.35|20451.35|20491.5|20453.5|20491.5|20453.5|20488.69|20450.69|10
1619022760000|2021-04-21 16:32:40|20490.65|20452.65|20497.46|20459.46|20497.46|20459.46|20489.78|20451.78|10
1619022770000|2021-04-21 16:32:50|20497.31|20459.31|20497.75|20459.75|20497.9|20459.9|20497.18|20459.18|9
1619022780000|2021-04-21 16:33:00|20498.2|20460.2|20489.38|20451.38|20498.2|20460.2|20488.59|20450.59|10
1619022790000|2021-04-21 16:33:10|20489.39|20451.39|20479.72|20441.72|20489.39|20451.39|20479.72|20441.72|10
1619022800000|2021-04-21 16:33:20|20478.88|20440.88|20475.45|20437.45|20478.88|20440.88|20473.83|20435.83|10
1619022810000|2021-04-21 16:33:30|20475.54|20437.54|20475.83|20437.83|20476.66|20438.66|20474.98|20436.98|10
1619022820000|2021-04-21 16:33:40|20475.74|20437.74|20485.98|20447.98|20485.98|20447.98|20475.74|20437.74|10
1619022830000|2021-04-21 16:33:50|20486.47|20448.47|20490.31|20452.31|20490.31|20452.31|20485.77|20447.77|10
1619022840000|2021-04-21 16:34:00|20490.83|20452.83|20496.95|20458.95|20496.95|20458.95|20490.83|20452.83|10
1619022850000|2021-04-21 16:34:10|20498.04|20460.04|20499.16|20461.16|20499.16|20461.16|20498.04|20460.04|10
1619022860000|2021-04-21 16:34:20|20499.51|20461.51|20504.55|20466.55|20504.55|20466.55|20499.51|20461.51|10
1619022870000|2021-04-21 16:34:30|20505.37|20467.37|20517.42|20479.42|20517.42|20479.42|20505.37|20467.37|10
1619022880000|2021-04-21 16:34:40|20517.8|20479.8|20520.89|20482.89|20520.89|20482.89|20517.48|20479.48|10
1619022890000|2021-04-21 16:34:50|20520.95|20482.95|20527.58|20489.58|20527.58|20489.58|20520.95|20482.95|10
1619022900000|2021-04-21 16:35:00|20527.34|20489.34|20531.3|20493.3|20531.3|20493.3|20526.69|20488.69|10
1619022910000|2021-04-21 16:35:10|20530.77|20492.77|20533.31|20495.31|20534.51|20496.51|20530.6|20492.6|10
1619022920000|2021-04-21 16:35:20|20535.16|20497.16|20536.25|20498.25|20537.34|20499.34|20534.95|20496.95|10
1619022930000|2021-04-21 16:35:30|20536.15|20498.15|20532|20494|20536.15|20498.15|20532|20494|10
1619022940000|2021-04-21 16:35:40|20527.14|20489.14|20520.99|20482.99|20527.14|20489.14|20520.99|20482.99|10
1619022950000|2021-04-21 16:35:50|20520.51|20482.51|20521.99|20483.99|20521.99|20483.99|20520.51|20482.51|10
1619022960000|2021-04-21 16:36:00|20521.58|20483.58|20529.25|20491.25|20529.25|20491.25|20521.58|20483.58|9
1619022970000|2021-04-21 16:36:10|20530.48|20492.48|20536.29|20498.29|20536.29|20498.29|20530.48|20492.48|10
1619022980000|2021-04-21 16:36:20|20536.62|20498.62|20546.94|20508.94|20546.94|20508.94|20536.55|20498.55|10
1619022990000|2021-04-21 16:36:30|20547.04|20509.04|20540.81|20502.81|20547.04|20509.04|20540.81|20502.81|10
1619023000000|2021-04-21 16:36:40|20538.45|20500.45|20521.84|20483.84|20538.45|20500.45|20521.84|20483.84|10
1619023010000|2021-04-21 16:36:50|20521.6|20483.6|20500.91|20462.91|20521.6|20483.6|20500.91|20462.91|10
1619023020000|2021-04-21 16:37:00|20500.08|20462.08|20491.26|20453.26|20500.59|20462.59|20488.22|20450.22|10
1619023030000|2021-04-21 16:37:10|20491.76|20453.76|20495.5|20457.5|20496.58|20458.58|20491.76|20453.76|10
1619023040000|2021-04-21 16:37:20|20495.8|20457.8|20480.01|20442.01|20495.8|20457.8|20479.2|20441.2|10
1619023050000|2021-04-21 16:37:30|20476.42|20438.42|20474.49|20436.49|20476.42|20438.42|20472.86|20434.86|10
1619023060000|2021-04-21 16:37:40|20474.42|20436.42|20480.38|20442.38|20480.38|20442.38|20474.34|20436.34|10
1619023070000|2021-04-21 16:37:50|20483.29|20445.29|20488.5|20450.5|20488.5|20450.5|20482.61|20444.61|10
1619023080000|2021-04-21 16:38:00|20488.51|20450.51|20490.11|20452.11|20493.02|20455.02|20488.51|20450.51|9
1619023090000|2021-04-21 16:38:10|20489.91|20451.91|20486.62|20448.62|20490.82|20452.82|20486.62|20448.62|10
1619023100000|2021-04-21 16:38:20|20492.8|20454.8|20502.42|20464.42|20502.42|20464.42|20492.8|20454.8|10
1619023110000|2021-04-21 16:38:30|20502.67|20464.67|20507.3|20469.3|20507.3|20469.3|20502.67|20464.67|10
1619023120000|2021-04-21 16:38:40|20508.63|20470.63|20513.5|20475.5|20513.5|20475.5|20508.63|20470.63|10
1619023130000|2021-04-21 16:38:50|20514|20476|20515.22|20477.22|20516.04|20478.04|20514|20476|9
1619023140000|2021-04-21 16:39:00|20515.12|20477.12|20516.17|20478.17|20516.17|20478.17|20514.12|20476.12|10
1619023150000|2021-04-21 16:39:10|20516.13|20478.13|20519.08|20481.08|20519.08|20481.08|20516.13|20478.13|10
1619023160000|2021-04-21 16:39:20|20518.78|20480.78|20520.32|20482.32|20520.32|20482.32|20517.57|20479.57|10
1619023170000|2021-04-21 16:39:30|20520.78|20482.78|20524.9|20486.9|20524.9|20486.9|20520.78|20482.78|10
1619023180000|2021-04-21 16:39:40|20532.74|20494.74|20545.5|20507.5|20545.5|20507.5|20532.74|20494.74|10
1619023190000|2021-04-21 16:39:50|20545.53|20507.53|20539.09|20501.09|20545.83|20507.83|20539.09|20501.09|10
1619023200000|2021-04-21 16:40:00|20538.15|20500.15|20541.23|20503.23|20541.93|20503.93|20538.15|20500.15|9
1619023210000|2021-04-21 16:40:10|20541.26|20503.26|20546.93|20508.93|20547.89|20509.89|20541.23|20503.23|10
1619023220000|2021-04-21 16:40:20|20547.36|20509.36|20548.71|20510.71|20549.99|20511.99|20547.36|20509.36|10
1619023230000|2021-04-21 16:40:30|20548.76|20510.76|20545.31|20507.31|20548.76|20510.76|20545.31|20507.31|9
1619023240000|2021-04-21 16:40:40|20544.33|20506.33|20543.26|20505.26|20544.33|20506.33|20543.26|20505.26|9
1619023250000|2021-04-21 16:40:50|20543.2|20505.2|20542.22|20504.22|20543.84|20505.84|20542.22|20504.22|10
1619023260000|2021-04-21 16:41:00|20541.85|20503.85|20542.4|20504.4|20542.4|20504.4|20541.43|20503.43|10
1619023270000|2021-04-21 16:41:10|20542.48|20504.48|20543.8|20505.8|20543.8|20505.8|20542.43|20504.43|10
1619023280000|2021-04-21 16:41:20|20545.52|20507.52|20550.11|20512.11|20550.11|20512.11|20545.52|20507.52|10
1619023290000|2021-04-21 16:41:30|20551.96|20513.96|20560.39|20522.39|20560.78|20522.78|20551.96|20513.96|10
1619023300000|2021-04-21 16:41:40|20559.62|20521.62|20560.82|20522.82|20560.82|20522.82|20559.49|20521.49|10
1619023310000|2021-04-21 16:41:50|20560.14|20522.14|20561.22|20523.22|20561.22|20523.22|20558.37|20520.37|10
1619023320000|2021-04-21 16:42:00|20561.43|20523.43|20560.58|20522.58|20561.65|20523.65|20558.7|20520.7|10
1619023330000|2021-04-21 16:42:10|20560.87|20522.87|20562.81|20524.81|20562.81|20524.81|20560.2|20522.2|10
1619023340000|2021-04-21 16:42:20|20565.58|20527.58|20572|20534|20572|20534|20565.58|20527.58|10
1619023350000|2021-04-21 16:42:30|20571.74|20533.74|20571.36|20533.36|20571.74|20533.74|20570.31|20532.31|10
1619023360000|2021-04-21 16:42:40|20570.83|20532.83|20564.04|20526.04|20570.83|20532.83|20563.7|20525.7|10
1619023370000|2021-04-21 16:42:50|20564.05|20526.05|20562.53|20524.53|20564.05|20526.05|20562.53|20524.53|10
1619023380000|2021-04-21 16:43:00|20561.88|20523.88|20562.67|20524.67|20562.73|20524.73|20561.88|20523.88|10
1619023390000|2021-04-21 16:43:10|20562.8|20524.8|20562.39|20524.39|20564.29|20526.29|20562.39|20524.39|10
1619023400000|2021-04-21 16:43:20|20561.99|20523.99|20554.88|20516.88|20561.99|20523.99|20554.88|20516.88|10
1619023410000|2021-04-21 16:43:30|20554.31|20516.31|20548.87|20510.87|20554.31|20516.31|20548.68|20510.68|9
1619023420000|2021-04-21 16:43:40|20546.66|20508.66|20537.44|20499.44|20546.83|20508.83|20537.44|20499.44|10
1619023430000|2021-04-21 16:43:50|20537.04|20499.04|20534.02|20496.02|20537.04|20499.04|20534.02|20496.02|10
1619023440000|2021-04-21 16:44:00|20533.74|20495.74|20530.52|20492.52|20533.74|20495.74|20530.48|20492.48|10
1619023450000|2021-04-21 16:44:10|20529.77|20491.77|20527.21|20489.21|20529.77|20491.77|20525.78|20487.78|10
1619023460000|2021-04-21 16:44:20|20527.96|20489.96|20529.68|20491.68|20529.68|20491.68|20527.04|20489.04|10
1619023470000|2021-04-21 16:44:30|20531.48|20493.48|20544.53|20506.53|20544.53|20506.53|20531.48|20493.48|10
1619023480000|2021-04-21 16:44:40|20545.01|20507.01|20545.78|20507.78|20545.94|20507.94|20544.51|20506.51|9
1619023490000|2021-04-21 16:44:50|20546.29|20508.29|20550.95|20512.95|20550.95|20512.95|20546.29|20508.29|10
1619023500000|2021-04-21 16:45:00|20551.51|20513.51|20556.96|20518.96|20556.96|20518.96|20551.51|20513.51|10
1619023510000|2021-04-21 16:45:10|20558.13|20520.13|20567.95|20529.95|20567.95|20529.95|20558.13|20520.13|10
1619023520000|2021-04-21 16:45:20|20571.01|20533.01|20579.71|20541.71|20579.71|20541.71|20571.01|20533.01|10
1619023530000|2021-04-21 16:45:30|20581.19|20543.19|20586.46|20548.46|20586.46|20548.46|20581.19|20543.19|10
1619023540000|2021-04-21 16:45:40|20587.07|20549.07|20595.45|20557.45|20595.45|20557.45|20587.05|20549.05|10
1619023550000|2021-04-21 16:45:50|20597.81|20559.81|20600.9|20562.9|20601.23|20563.23|20597.81|20559.81|10
1619023560000|2021-04-21 16:46:00|20602.74|20564.74|20603.11|20565.11|20603.7|20565.7|20602.42|20564.42|10
1619023570000|2021-04-21 16:46:10|20603.24|20565.24|20591.18|20553.18|20603.45|20565.45|20591.18|20553.18|9
1619023580000|2021-04-21 16:46:20|20590.25|20552.25|20582.46|20544.46|20590.25|20552.25|20582.46|20544.46|10
1619023590000|2021-04-21 16:46:30|20582.78|20544.78|20571.4|20533.4|20582.78|20544.78|20571.4|20533.4|10
1619023600000|2021-04-21 16:46:40|20568.72|20530.72|20564.04|20526.04|20568.72|20530.72|20563.79|20525.79|10
1619023610000|2021-04-21 16:46:50|20564.7|20526.7|20560.64|20522.64|20564.7|20526.7|20560.26|20522.26|10
1619023620000|2021-04-21 16:47:00|20560.88|20522.88|20558.74|20520.74|20560.88|20522.88|20558.74|20520.74|10
1619023630000|2021-04-21 16:47:10|20559.31|20521.31|20556.37|20518.37|20559.67|20521.67|20556.37|20518.37|10
1619023640000|2021-04-21 16:47:20|20555.87|20517.87|20555.5|20517.5|20557.19|20519.19|20555.5|20517.5|10
1619023650000|2021-04-21 16:47:30|20555.24|20517.24|20550.86|20512.86|20555.24|20517.24|20550.86|20512.86|10
1619023660000|2021-04-21 16:47:40|20549.48|20511.48|20543.81|20505.81|20549.48|20511.48|20543.73|20505.73|10
1619023670000|2021-04-21 16:47:50|20543.97|20505.97|20545.45|20507.45|20545.45|20507.45|20543.97|20505.97|9
1619023680000|2021-04-21 16:48:00|20546.52|20508.52|20548.62|20510.62|20549.01|20511.01|20546.52|20508.52|10
1619023690000|2021-04-21 16:48:10|20547.75|20509.75|20538.48|20500.48|20547.75|20509.75|20538.48|20500.48|10
1619023700000|2021-04-21 16:48:20|20537.55|20499.55|20535.67|20497.67|20537.55|20499.55|20535.67|20497.67|9
1619023710000|2021-04-21 16:48:30|20535.57|20497.57|20525.54|20487.54|20535.69|20497.69|20524.95|20486.95|10
1619023720000|2021-04-21 16:48:40|20525.59|20487.59|20523.32|20485.32|20525.59|20487.59|20523.32|20485.32|10
1619023730000|2021-04-21 16:48:50|20523.1|20485.1|20521.56|20483.56|20523.1|20485.1|20520.96|20482.96|10
1619023740000|2021-04-21 16:49:00|20521.38|20483.38|20521.93|20483.93|20522.22|20484.22|20520.85|20482.85|10
1619023750000|2021-04-21 16:49:10|20522.88|20484.88|20530.96|20492.96|20531.88|20493.88|20522.88|20484.88|10
1619023760000|2021-04-21 16:49:20|20531.84|20493.84|20535.29|20497.29|20535.29|20497.29|20531.84|20493.84|10
1619023770000|2021-04-21 16:49:30|20535.3|20497.3|20538.2|20500.2|20538.2|20500.2|20535.3|20497.3|9
1619023780000|2021-04-21 16:49:40|20538.13|20500.13|20538.62|20500.62|20538.62|20500.62|20537.4|20499.4|10
1619023790000|2021-04-21 16:49:50|20538.53|20500.53|20539.52|20501.52|20539.53|20501.53|20538.53|20500.53|7
1619023800000|2021-04-21 16:50:00|20539.63|20501.63|20539.49|20501.49|20539.78|20501.78|20539.19|20501.19|10
1619023810000|2021-04-21 16:50:10|20540.41|20502.41|20543.51|20505.51|20543.74|20505.74|20540.41|20502.41|10
1619023820000|2021-04-21 16:50:20|20543.65|20505.65|20543.13|20505.13|20545.3|20507.3|20542.83|20504.83|10
1619023830000|2021-04-21 16:50:30|20543.77|20505.77|20542.82|20504.82|20544.21|20506.21|20542.82|20504.82|10
1619023840000|2021-04-21 16:50:40|20542.9|20504.9|20543.5|20505.5|20543.5|20505.5|20542.9|20504.9|9
1619023850000|2021-04-21 16:50:50|20543.39|20505.39|20542.9|20504.9|20543.65|20505.65|20542.9|20504.9|8
1619023860000|2021-04-21 16:51:00|20543.54|20505.54|20546.41|20508.41|20546.41|20508.41|20543.54|20505.54|10
1619023870000|2021-04-21 16:51:10|20546.86|20508.86|20547.69|20509.69|20549.39|20511.39|20546.86|20508.86|10
1619023880000|2021-04-21 16:51:20|20548.16|20510.16|20553.48|20515.48|20553.48|20515.48|20548.16|20510.16|10
1619023890000|2021-04-21 16:51:30|20553.25|20515.25|20550.1|20512.1|20553.25|20515.25|20549.46|20511.46|10
1619023900000|2021-04-21 16:51:40|20549.9|20511.9|20549.68|20511.68|20551.13|20513.13|20549.68|20511.68|9
1619023910000|2021-04-21 16:51:50|20549.12|20511.12|20539.74|20501.74|20549.12|20511.12|20539.74|20501.74|10
1619023920000|2021-04-21 16:52:00|20538.89|20500.89|20526.1|20488.1|20538.89|20500.89|20526.1|20488.1|10
1619023930000|2021-04-21 16:52:10|20523.85|20485.85|20509.79|20471.79|20523.85|20485.85|20509.79|20471.79|10
1619023940000|2021-04-21 16:52:20|20508.51|20470.51|20492.14|20454.14|20508.51|20470.51|20490.91|20452.91|10
1619023950000|2021-04-21 16:52:30|20492.83|20454.83|20490.16|20452.16|20492.83|20454.83|20489.87|20451.87|10
1619023960000|2021-04-21 16:52:40|20489.14|20451.14|20488.45|20450.45|20489.14|20451.14|20486.57|20448.57|10
1619023970000|2021-04-21 16:52:50|20488.5|20450.5|20490.23|20452.23|20490.23|20452.23|20488.5|20450.5|10
1619023980000|2021-04-21 16:53:00|20490.43|20452.43|20501.08|20463.08|20501.08|20463.08|20490.43|20452.43|10
1619023990000|2021-04-21 16:53:10|20502.7|20464.7|20516.35|20478.35|20516.35|20478.35|20502.7|20464.7|10
1619024000000|2021-04-21 16:53:20|20516.41|20478.41|20513.46|20475.46|20519.33|20481.33|20513.46|20475.46|10
1619024010000|2021-04-21 16:53:30|20513.14|20475.14|20516.39|20478.39|20517.57|20479.57|20513.14|20475.14|10
1619024020000|2021-04-21 16:53:40|20516.57|20478.57|20513.59|20475.59|20516.57|20478.57|20513.59|20475.59|10
1619024030000|2021-04-21 16:53:50|20513.5|20475.5|20510.63|20472.63|20513.5|20475.5|20510.63|20472.63|10
1619024040000|2021-04-21 16:54:00|20510.85|20472.85|20506.68|20468.68|20511.17|20473.17|20506.28|20468.28|10
1619024050000|2021-04-21 16:54:10|20505.75|20467.75|20504.78|20466.78|20505.75|20467.75|20504.41|20466.41|10
1619024060000|2021-04-21 16:54:20|20504.54|20466.54|20501.52|20463.52|20504.72|20466.72|20501.38|20463.38|10
1619024070000|2021-04-21 16:54:30|20501.49|20463.49|20497.63|20459.63|20501.49|20463.49|20496.37|20458.37|10
1619024080000|2021-04-21 16:54:40|20498.26|20460.26|20500.42|20462.42|20500.42|20462.42|20497.19|20459.19|10
1619024090000|2021-04-21 16:54:50|20500.36|20462.36|20503.91|20465.91|20503.91|20465.91|20500.01|20462.01|10
1619024100000|2021-04-21 16:55:00|20504.69|20466.69|20509.29|20471.29|20509.29|20471.29|20504.69|20466.69|10
1619024110000|2021-04-21 16:55:10|20509.23|20471.23|20512.63|20474.63|20513.64|20475.64|20509.23|20471.23|10
1619024120000|2021-04-21 16:55:20|20512.21|20474.21|20508.34|20470.34|20512.21|20474.21|20507.44|20469.44|10
1619024130000|2021-04-21 16:55:30|20508.87|20470.87|20514.81|20476.81|20514.81|20476.81|20508.87|20470.87|10
1619024140000|2021-04-21 16:55:40|20516.11|20478.11|20516.1|20478.1|20518.03|20480.03|20516.1|20478.1|10
1619024150000|2021-04-21 16:55:50|20515.83|20477.83|20510.95|20472.95|20516|20478|20510.95|20472.95|10
1619024160000|2021-04-21 16:56:00|20508.45|20470.45|20503.74|20465.74|20508.45|20470.45|20503.74|20465.74|10
1619024170000|2021-04-21 16:56:10|20500.3|20462.3|20497.54|20459.54|20500.3|20462.3|20497.27|20459.27|10
1619024180000|2021-04-21 16:56:20|20496.9|20458.9|20495.13|20457.13|20497.06|20459.06|20495.05|20457.05|9
1619024190000|2021-04-21 16:56:30|20495.77|20457.77|20497.28|20459.28|20497.28|20459.28|20495.77|20457.77|10
1619024200000|2021-04-21 16:56:40|20495.45|20457.45|20496.18|20458.18|20496.18|20458.18|20493.83|20455.83|10
1619024210000|2021-04-21 16:56:50|20495.52|20457.52|20495.51|20457.51|20496.16|20458.16|20495.13|20457.13|10
1619024220000|2021-04-21 16:57:00|20495.59|20457.59|20495.61|20457.61|20496.11|20458.11|20495.57|20457.57|10
1619024230000|2021-04-21 16:57:10|20495.8|20457.8|20483.87|20445.87|20495.97|20457.97|20483.16|20445.16|10
1619024240000|2021-04-21 16:57:20|20484.55|20446.55|20479.93|20441.93|20484.68|20446.68|20477.5|20439.5|10
1619024250000|2021-04-21 16:57:30|20479.95|20441.95|20478.22|20440.22|20479.95|20441.95|20478.22|20440.22|10
1619024260000|2021-04-21 16:57:40|20477.97|20439.97|20467.89|20429.89|20478.1|20440.1|20467.89|20429.89|10
1619024270000|2021-04-21 16:57:50|20465.25|20427.25|20463.52|20425.52|20465.25|20427.25|20463.41|20425.41|10
1619024280000|2021-04-21 16:58:00|20463.47|20425.47|20460.85|20422.85|20464.04|20426.04|20460.85|20422.85|9
1619024290000|2021-04-21 16:58:10|20460.57|20422.57|20454.4|20416.4|20460.67|20422.67|20454.4|20416.4|9
1619024300000|2021-04-21 16:58:20|20453.95|20415.95|20444.7|20406.7|20453.95|20415.95|20444.7|20406.7|10
1619024310000|2021-04-21 16:58:30|20444.29|20406.29|20448.76|20410.76|20448.94|20410.94|20443.34|20405.34|10
1619024320000|2021-04-21 16:58:40|20449.11|20411.11|20455.74|20417.74|20455.97|20417.97|20449.03|20411.03|10
1619024330000|2021-04-21 16:58:50|20455.41|20417.41|20457.58|20419.58|20457.61|20419.61|20455.41|20417.41|10
1619024340000|2021-04-21 16:59:00|20457.59|20419.59|20455.71|20417.71|20457.59|20419.59|20455.71|20417.71|10
1619024350000|2021-04-21 16:59:10|20455.69|20417.69|20454.33|20416.33|20455.69|20417.69|20454.33|20416.33|10
1619024360000|2021-04-21 16:59:20|20455.03|20417.03|20460.08|20422.08|20460.52|20422.52|20454.85|20416.85|10
1619024370000|2021-04-21 16:59:30|20460.01|20422.01|20460.92|20422.92|20460.92|20422.92|20458.49|20420.49|10
1619024380000|2021-04-21 16:59:40|20460.91|20422.91|20463.41|20425.41|20463.61|20425.61|20460.91|20422.91|10
1619024390000|2021-04-21 16:59:50|20464.76|20426.76|20468.99|20430.99|20469.28|20431.28|20464.76|20426.76|10
1619024400000|2021-04-21 17:00:00|20469.12|20431.12|20468.74|20430.74|20469.12|20431.12|20467.8|20429.8|10
1619024410000|2021-04-21 17:00:10|20469.01|20431.01|20468.3|20430.3|20470.02|20432.02|20468.3|20430.3|10
1619024420000|2021-04-21 17:00:20|20467.94|20429.94|20470.54|20432.54|20470.54|20432.54|20467.94|20429.94|10
1619024430000|2021-04-21 17:00:30|20470.96|20432.96|20473.33|20435.33|20473.33|20435.33|20470.96|20432.96|10
1619024440000|2021-04-21 17:00:40|20473.48|20435.48|20489.06|20451.06|20489.06|20451.06|20473.48|20435.48|10
1619024450000|2021-04-21 17:00:50|20489.49|20451.49|20493.81|20455.81|20493.81|20455.81|20489.49|20451.49|10
1619024460000|2021-04-21 17:01:00|20493.93|20455.93|20495.61|20457.61|20496.31|20458.31|20493.93|20455.93|8
1619024470000|2021-04-21 17:01:10|20496.21|20458.21|20498.18|20460.18|20498.38|20460.38|20496.21|20458.21|8
1619024480000|2021-04-21 17:01:20|20498.06|20460.06|20497.97|20459.97|20498.3|20460.3|20497.97|20459.97|9
1619024490000|2021-04-21 17:01:30|20498.55|20460.55|20493.27|20455.27|20499.04|20461.04|20493.27|20455.27|8
1619024500000|2021-04-21 17:01:40|20492.77|20454.77|20491.74|20453.74|20492.77|20454.77|20491.74|20453.74|10
1619024510000|2021-04-21 17:01:50|20491.25|20453.25|20484.41|20446.41|20491.25|20453.25|20484.41|20446.41|10
1619024520000|2021-04-21 17:02:00|20483.65|20445.65|20479.56|20441.56|20483.65|20445.65|20478.95|20440.95|10
1619024530000|2021-04-21 17:02:10|20479.15|20441.15|20475.88|20437.88|20479.15|20441.15|20474.4|20436.4|10
1619024540000|2021-04-21 17:02:20|20475.83|20437.83|20469.54|20431.54|20475.9|20437.9|20469.54|20431.54|10
1619024550000|2021-04-21 17:02:30|20469.28|20431.28|20469.22|20431.22|20469.52|20431.52|20469.22|20431.22|9
1619024560000|2021-04-21 17:02:40|20468.98|20430.98|20460.76|20422.76|20469.91|20431.91|20460.76|20422.76|10
1619024570000|2021-04-21 17:02:50|20460.1|20422.1|20459.3|20421.3|20460.1|20422.1|20458.37|20420.37|10
1619024580000|2021-04-21 17:03:00|20459.37|20421.37|20454.28|20416.28|20459.37|20421.37|20454.28|20416.28|10
1619024590000|2021-04-21 17:03:10|20453.96|20415.96|20446.14|20408.14|20453.96|20415.96|20446.14|20408.14|10
1619024600000|2021-04-21 17:03:20|20446.02|20408.02|20435.43|20397.43|20446.02|20408.02|20435.43|20397.43|10
1619024610000|2021-04-21 17:03:30|20435.7|20397.7|20426.21|20388.21|20435.7|20397.7|20426.21|20388.21|10
1619024620000|2021-04-21 17:03:40|20425.84|20387.84|20424.32|20386.32|20425.84|20387.84|20424.13|20386.13|10
1619024630000|2021-04-21 17:03:50|20423.84|20385.84|20411.72|20373.72|20423.84|20385.84|20411.72|20373.72|10
1619024640000|2021-04-21 17:04:00|20409.59|20371.59|20399.02|20361.02|20409.59|20371.59|20399.02|20361.02|10
1619024650000|2021-04-21 17:04:10|20398.39|20360.39|20384.69|20346.69|20398.39|20360.39|20384.69|20346.69|10
1619024660000|2021-04-21 17:04:20|20384.58|20346.58|20381.36|20343.36|20384.58|20346.58|20377.54|20339.54|10
1619024670000|2021-04-21 17:04:30|20381.84|20343.84|20396.82|20358.82|20397.57|20359.57|20381.84|20343.84|10
1619024680000|2021-04-21 17:04:40|20396.79|20358.79|20410.54|20372.54|20410.54|20372.54|20396.79|20358.79|10
1619024690000|2021-04-21 17:04:50|20411.76|20373.76|20420.68|20382.68|20420.68|20382.68|20411.76|20373.76|10
1619024700000|2021-04-21 17:05:00|20423.72|20385.72|20432.05|20394.05|20432.05|20394.05|20423.72|20385.72|10
1619024710000|2021-04-21 17:05:10|20432.13|20394.13|20438.56|20400.56|20438.56|20400.56|20432.13|20394.13|10
1619024720000|2021-04-21 17:05:20|20439.63|20401.63|20450.8|20412.8|20450.8|20412.8|20439.63|20401.63|10
1619024730000|2021-04-21 17:05:30|20451.98|20413.98|20462.6|20424.6|20462.6|20424.6|20451.98|20413.98|10
1619024740000|2021-04-21 17:05:40|20462.31|20424.31|20447.43|20409.43|20462.31|20424.31|20447.43|20409.43|10
1619024750000|2021-04-21 17:05:50|20446.85|20408.85|20447.38|20409.38|20447.78|20409.78|20446.36|20408.36|10
1619024760000|2021-04-21 17:06:00|20447.39|20409.39|20446.73|20408.73|20447.7|20409.7|20446.02|20408.02|9
1619024770000|2021-04-21 17:06:10|20447.13|20409.13|20455.45|20417.45|20455.45|20417.45|20447.13|20409.13|10
1619024780000|2021-04-21 17:06:20|20455.41|20417.41|20456.62|20418.62|20457.9|20419.9|20454.97|20416.97|10
1619024790000|2021-04-21 17:06:30|20456.26|20418.26|20462.59|20424.59|20462.59|20424.59|20456.26|20418.26|9
1619024800000|2021-04-21 17:06:40|20462.2|20424.2|20455.39|20417.39|20462.2|20424.2|20455.39|20417.39|10
1619024810000|2021-04-21 17:06:50|20453.5|20415.5|20459.01|20421.01|20459.22|20421.22|20452.49|20414.49|10
1619024820000|2021-04-21 17:07:00|20460.84|20422.84|20462.48|20424.48|20463.12|20425.12|20460.58|20422.58|9
1619024830000|2021-04-21 17:07:10|20461.99|20423.99|20468.64|20430.64|20468.64|20430.64|20461.87|20423.87|10
1619024840000|2021-04-21 17:07:20|20470.29|20432.29|20478.94|20440.94|20478.94|20440.94|20470.29|20432.29|10
1619024850000|2021-04-21 17:07:30|20479.74|20441.74|20482.01|20444.01|20482.01|20444.01|20478.83|20440.83|10
1619024860000|2021-04-21 17:07:40|20482.8|20444.8|20484.26|20446.26|20485.42|20447.42|20482.8|20444.8|10
1619024870000|2021-04-21 17:07:50|20484.19|20446.19|20477.29|20439.29|20485.29|20447.29|20477.29|20439.29|10
1619024880000|2021-04-21 17:08:00|20476.92|20438.92|20474.02|20436.02|20477.1|20439.1|20473.52|20435.52|10
1619024890000|2021-04-21 17:08:10|20474.03|20436.03|20473.29|20435.29|20474.03|20436.03|20472.88|20434.88|9
1619024900000|2021-04-21 17:08:20|20473.62|20435.62|20476.61|20438.61|20476.61|20438.61|20473.61|20435.61|10
1619024910000|2021-04-21 17:08:30|20478.55|20440.55|20478|20440|20480.32|20442.32|20477.95|20439.95|10
1619024920000|2021-04-21 17:08:40|20478.42|20440.42|20472.33|20434.33|20478.42|20440.42|20472.33|20434.33|10
1619024930000|2021-04-21 17:08:50|20471.12|20433.12|20464.63|20426.63|20471.12|20433.12|20460.03|20422.03|10
1619024940000|2021-04-21 17:09:00|20464.98|20426.98|20465.75|20427.75|20465.75|20427.75|20464.98|20426.98|10
1619024950000|2021-04-21 17:09:10|20465.88|20427.88|20464.24|20426.24|20465.98|20427.98|20464.24|20426.24|10
1619024960000|2021-04-21 17:09:20|20465.81|20427.81|20466.38|20428.38|20468.17|20430.17|20465.81|20427.81|10
1619024970000|2021-04-21 17:09:30|20464.43|20426.43|20459.22|20421.22|20464.43|20426.43|20459.22|20421.22|10
1619024980000|2021-04-21 17:09:40|20458.91|20420.91|20454.33|20416.33|20458.91|20420.91|20454.33|20416.33|9
1619024990000|2021-04-21 17:09:50|20454.16|20416.16|20454.55|20416.55|20454.55|20416.55|20453.13|20415.13|10
1619025000000|2021-04-21 17:10:00|20451.85|20413.85|20449.66|20411.66|20451.85|20413.85|20448.81|20410.81|10
1619025010000|2021-04-21 17:10:10|20449.73|20411.73|20448.47|20410.47|20449.73|20411.73|20448.47|20410.47|10
1619025020000|2021-04-21 17:10:20|20448.71|20410.71|20450.34|20412.34|20450.34|20412.34|20448|20410|9
1619025030000|2021-04-21 17:10:30|20450.14|20412.14|20456.63|20418.63|20456.63|20418.63|20450.14|20412.14|10
1619025040000|2021-04-21 17:10:40|20457.03|20419.03|20457.85|20419.85|20457.85|20419.85|20456.94|20418.94|9
1619025050000|2021-04-21 17:10:50|20458.23|20420.23|20461.82|20423.82|20462.02|20424.02|20457.73|20419.73|9
1619025060000|2021-04-21 17:11:00|20462.16|20424.16|20465.8|20427.8|20465.8|20427.8|20461.78|20423.78|10
1619025070000|2021-04-21 17:11:10|20466.31|20428.31|20478.34|20440.34|20478.34|20440.34|20466.31|20428.31|10
1619025080000|2021-04-21 17:11:20|20478.33|20440.33|20480.9|20442.9|20481.01|20443.01|20478.33|20440.33|10
1619025090000|2021-04-21 17:11:30|20481.15|20443.15|20472.88|20434.88|20481.29|20443.29|20472.88|20434.88|10
1619025100000|2021-04-21 17:11:40|20471.93|20433.93|20469.85|20431.85|20471.93|20433.93|20469.85|20431.85|9
1619025110000|2021-04-21 17:11:50|20469.92|20431.92|20465.4|20427.4|20469.92|20431.92|20465.4|20427.4|10
1619025120000|2021-04-21 17:12:00|20464.71|20426.71|20462.22|20424.22|20464.71|20426.71|20462.22|20424.22|10
1619025130000|2021-04-21 17:12:10|20461.03|20423.03|20459.97|20421.97|20461.61|20423.61|20459.97|20421.97|10
1619025140000|2021-04-21 17:12:20|20460|20422|20460.68|20422.68|20461.97|20423.97|20459.93|20421.93|10
1619025150000|2021-04-21 17:12:30|20460.74|20422.74|20456.74|20418.74|20460.74|20422.74|20456.74|20418.74|10
1619025160000|2021-04-21 17:12:40|20456.65|20418.65|20450.31|20412.31|20456.65|20418.65|20450.31|20412.31|10
1619025170000|2021-04-21 17:12:50|20449.66|20411.66|20446.97|20408.97|20449.66|20411.66|20446.92|20408.92|10
1619025180000|2021-04-21 17:13:00|20446.88|20408.88|20447.99|20409.99|20447.99|20409.99|20446.01|20408.01|10
1619025190000|2021-04-21 17:13:10|20448.46|20410.46|20454.52|20416.52|20454.52|20416.52|20448.46|20410.46|10
1619025200000|2021-04-21 17:13:20|20455.3|20417.3|20457.58|20419.58|20459.36|20421.36|20455.3|20417.3|10
1619025210000|2021-04-21 17:13:30|20457.95|20419.95|20455.21|20417.21|20458.17|20420.17|20455.17|20417.17|10
1619025220000|2021-04-21 17:13:40|20455.33|20417.33|20454.42|20416.42|20455.33|20417.33|20451.62|20413.62|10
1619025230000|2021-04-21 17:13:50|20455.52|20417.52|20461.8|20423.8|20462|20424|20455.52|20417.52|10
1619025240000|2021-04-21 17:14:00|20462.34|20424.34|20463.81|20425.81|20464.25|20426.25|20462.34|20424.34|10
1619025250000|2021-04-21 17:14:10|20463.66|20425.66|20460.78|20422.78|20464.07|20426.07|20460.78|20422.78|9
1619025260000|2021-04-21 17:14:20|20460.72|20422.72|20459.57|20421.57|20460.72|20422.72|20459.44|20421.44|10
1619025270000|2021-04-21 17:14:30|20458.77|20420.77|20451.41|20413.41|20458.77|20420.77|20451.41|20413.41|10
1619025280000|2021-04-21 17:14:40|20449.97|20411.97|20436.04|20398.04|20449.97|20411.97|20436.04|20398.04|10
1619025290000|2021-04-21 17:14:50|20435.57|20397.57|20432.42|20394.42|20435.57|20397.57|20432.42|20394.42|10
1619025300000|2021-04-21 17:15:00|20431.27|20393.27|20430.37|20392.37|20432.68|20394.68|20430.32|20392.32|10
1619025310000|2021-04-21 17:15:10|20430.32|20392.32|20431.37|20393.37|20431.9|20393.9|20430.02|20392.02|10
1619025320000|2021-04-21 17:15:20|20431.46|20393.46|20428.69|20390.69|20431.46|20393.46|20428.69|20390.69|10
1619025330000|2021-04-21 17:15:30|20427.16|20389.16|20430.8|20392.8|20430.8|20392.8|20425.72|20387.72|10
1619025340000|2021-04-21 17:15:40|20430.71|20392.71|20441.31|20403.31|20441.31|20403.31|20430.71|20392.71|9
1619025350000|2021-04-21 17:15:50|20442.64|20404.64|20454.35|20416.35|20454.65|20416.65|20442.64|20404.64|10
1619025360000|2021-04-21 17:16:00|20454.23|20416.23|20459.76|20421.76|20459.76|20421.76|20454.23|20416.23|10
1619025370000|2021-04-21 17:16:10|20460.77|20422.77|20474.6|20436.6|20474.6|20436.6|20460.77|20422.77|10
1619025380000|2021-04-21 17:16:20|20474.48|20436.48|20473.86|20435.86|20475.07|20437.07|20473.86|20435.86|10
1619025390000|2021-04-21 17:16:30|20473.06|20435.06|20472.04|20434.04|20473.27|20435.27|20472.04|20434.04|10
1619025400000|2021-04-21 17:16:40|20472.09|20434.09|20470.2|20432.2|20472.09|20434.09|20470.2|20432.2|10
1619025410000|2021-04-21 17:16:50|20469.74|20431.74|20467.93|20429.93|20469.74|20431.74|20467.93|20429.93|10
1619025420000|2021-04-21 17:17:00|20468.51|20430.51|20471.88|20433.88|20471.88|20433.88|20468.51|20430.51|8
1619025430000|2021-04-21 17:17:10|20471.39|20433.39|20476.98|20438.98|20476.98|20438.98|20471.39|20433.39|10
1619025440000|2021-04-21 17:17:20|20477.03|20439.03|20485.61|20447.61|20485.61|20447.61|20477.03|20439.03|10
1619025450000|2021-04-21 17:17:30|20486.51|20448.51|20488.5|20450.5|20489.18|20451.18|20486.51|20448.51|10
1619025460000|2021-04-21 17:17:40|20487.51|20449.51|20496.88|20458.88|20496.88|20458.88|20487.04|20449.04|10
1619025470000|2021-04-21 17:17:50|20497.05|20459.05|20504.3|20466.3|20504.66|20466.66|20497.03|20459.03|10
1619025480000|2021-04-21 17:18:00|20504.29|20466.29|20507.7|20469.7|20507.7|20469.7|20504.29|20466.29|9
1619025490000|2021-04-21 17:18:10|20507.68|20469.68|20505.72|20467.72|20507.84|20469.84|20505.72|20467.72|10
1619025500000|2021-04-21 17:18:20|20504.48|20466.48|20502.7|20464.7|20504.48|20466.48|20501.86|20463.86|10
1619025510000|2021-04-21 17:18:30|20502.85|20464.85|20493.65|20455.65|20502.85|20464.85|20493.65|20455.65|10
1619025520000|2021-04-21 17:18:40|20493.35|20455.35|20487.62|20449.62|20493.35|20455.35|20487.62|20449.62|10
1619025530000|2021-04-21 17:18:50|20486.88|20448.88|20490.9|20452.9|20490.9|20452.9|20486.88|20448.88|10
1619025540000|2021-04-21 17:19:00|20491.05|20453.05|20493.83|20455.83|20494.05|20456.05|20491.05|20453.05|10
1619025550000|2021-04-21 17:19:10|20493.97|20455.97|20492.8|20454.8|20494.85|20456.85|20491.91|20453.91|10
1619025560000|2021-04-21 17:19:20|20492.99|20454.99|20490.32|20452.32|20492.99|20454.99|20490.2|20452.2|10
1619025570000|2021-04-21 17:19:30|20489.72|20451.72|20487.78|20449.78|20489.74|20451.74|20487.14|20449.14|9
1619025580000|2021-04-21 17:19:40|20487.07|20449.07|20489.52|20451.52|20490.32|20452.32|20487.07|20449.07|10
1619025590000|2021-04-21 17:19:50|20489.51|20451.51|20492.18|20454.18|20492.18|20454.18|20489.51|20451.51|10
1619025600000|2021-04-21 17:20:00|20492.87|20454.87|20492.65|20454.65|20494.12|20456.12|20492.65|20454.65|9
1619025610000|2021-04-21 17:20:10|20492.29|20454.29|20487.41|20449.41|20492.76|20454.76|20487.41|20449.41|8
1619025620000|2021-04-21 17:20:20|20487.36|20449.36|20482.94|20444.94|20487.36|20449.36|20482.94|20444.94|8
1619025630000|2021-04-21 17:20:30|20482.1|20444.1|20480.3|20442.3|20482.1|20444.1|20480.24|20442.24|10
1619025640000|2021-04-21 17:20:40|20479.77|20441.77|20483.79|20445.79|20484.2|20446.2|20479.66|20441.66|9
1619025650000|2021-04-21 17:20:50|20483.75|20445.75|20489.73|20451.73|20489.73|20451.73|20483.73|20445.73|10
1619025660000|2021-04-21 17:21:00|20490.46|20452.46|20499.66|20461.66|20499.66|20461.66|20490.46|20452.46|10
1619025670000|2021-04-21 17:21:10|20500.86|20462.86|20508.35|20470.35|20508.35|20470.35|20500.86|20462.86|9
1619025680000|2021-04-21 17:21:20|20508.56|20470.56|20508.89|20470.89|20510.25|20472.25|20507.95|20469.95|10
1619025690000|2021-04-21 17:21:30|20509.17|20471.17|20507.76|20469.76|20509.17|20471.17|20507.76|20469.76|10
1619025700000|2021-04-21 17:21:40|20508.44|20470.44|20506.32|20468.32|20508.64|20470.64|20506.32|20468.32|10
1619025710000|2021-04-21 17:21:50|20505.74|20467.74|20500.91|20462.91|20505.74|20467.74|20500.91|20462.91|10
1619025720000|2021-04-21 17:22:00|20499.44|20461.44|20493.18|20455.18|20499.44|20461.44|20493.18|20455.18|10
1619025730000|2021-04-21 17:22:10|20491.49|20453.49|20477.95|20439.95|20491.49|20453.49|20477.95|20439.95|10
1619025740000|2021-04-21 17:22:20|20478.04|20440.04|20477.77|20439.77|20478.38|20440.38|20477.19|20439.19|10
1619025750000|2021-04-21 17:22:30|20477.64|20439.64|20478.3|20440.3|20478.3|20440.3|20476.82|20438.82|10
1619025760000|2021-04-21 17:22:40|20478.64|20440.64|20477.5|20439.5|20479.03|20441.03|20477.29|20439.29|8
1619025770000|2021-04-21 17:22:50|20475.76|20437.76|20469.18|20431.18|20475.76|20437.76|20468.93|20430.93|10
1619025780000|2021-04-21 17:23:00|20468.31|20430.31|20468.86|20430.86|20468.86|20430.86|20467.99|20429.99|10
1619025790000|2021-04-21 17:23:10|20469.04|20431.04|20462.74|20424.74|20469.2|20431.2|20462.74|20424.74|10
1619025800000|2021-04-21 17:23:20|20462.17|20424.17|20462.88|20424.88|20463.95|20425.95|20462.17|20424.17|10
1619025810000|2021-04-21 17:23:30|20464.14|20426.14|20467.7|20429.7|20468.23|20430.23|20464.14|20426.14|10
1619025820000|2021-04-21 17:23:40|20467.88|20429.88|20467.68|20429.68|20468.29|20430.29|20466.15|20428.15|10
1619025830000|2021-04-21 17:23:50|20467.58|20429.58|20470.11|20432.11|20470.38|20432.38|20466.59|20428.59|10
1619025840000|2021-04-21 17:24:00|20470.49|20432.49|20468.36|20430.36|20470.49|20432.49|20468.36|20430.36|10
1619025850000|2021-04-21 17:24:10|20467.45|20429.45|20468.28|20430.28|20469.51|20431.51|20467.45|20429.45|10
1619025860000|2021-04-21 17:24:20|20468.9|20430.9|20464.72|20426.72|20469.54|20431.54|20464.72|20426.72|10
1619025870000|2021-04-21 17:24:30|20463.8|20425.8|20453.54|20415.54|20463.8|20425.8|20453.54|20415.54|10
1619025880000|2021-04-21 17:24:40|20452.58|20414.58|20449.29|20411.29|20452.58|20414.58|20449.28|20411.28|10
1619025890000|2021-04-21 17:24:50|20449.26|20411.26|20447.13|20409.13|20449.38|20411.38|20447.13|20409.13|10
1619025900000|2021-04-21 17:25:00|20447.07|20409.07|20446.31|20408.31|20447.07|20409.07|20445.59|20407.59|9
1619025910000|2021-04-21 17:25:10|20446.04|20408.04|20443.8|20405.8|20446.12|20408.12|20443.8|20405.8|9
1619025920000|2021-04-21 17:25:20|20441.76|20403.76|20435.24|20397.24|20441.76|20403.76|20435.24|20397.24|10
1619025930000|2021-04-21 17:25:30|20434.14|20396.14|20428.34|20390.34|20434.14|20396.14|20428.34|20390.34|10
1619025940000|2021-04-21 17:25:40|20427.56|20389.56|20424.98|20386.98|20427.56|20389.56|20424.98|20386.98|10
1619025950000|2021-04-21 17:25:50|20424.66|20386.66|20425.3|20387.3|20425.3|20387.3|20423.15|20385.15|9
1619025960000|2021-04-21 17:26:00|20426.54|20388.54|20434.24|20396.24|20434.24|20396.24|20426.54|20388.54|10
1619025970000|2021-04-21 17:26:10|20434.25|20396.25|20441.7|20403.7|20441.7|20403.7|20434.25|20396.25|10
1619025980000|2021-04-21 17:26:20|20442.63|20404.63|20452.01|20414.01|20452.01|20414.01|20442.63|20404.63|10
1619025990000|2021-04-21 17:26:30|20456.58|20418.58|20464.81|20426.81|20464.87|20426.87|20456.58|20418.58|10
1619026000000|2021-04-21 17:26:40|20465.43|20427.43|20460.79|20422.79|20465.43|20427.43|20460.79|20422.79|9
1619026010000|2021-04-21 17:26:50|20461.32|20423.32|20456.71|20418.71|20461.32|20423.32|20456.71|20418.71|10
1619026020000|2021-04-21 17:27:00|20456.76|20418.76|20461.4|20423.4|20461.4|20423.4|20456.65|20418.65|10
1619026030000|2021-04-21 17:27:10|20461.04|20423.04|20461.84|20423.84|20462.66|20424.66|20460.92|20422.92|10
1619026040000|2021-04-21 17:27:20|20463.15|20425.15|20464.34|20426.34|20465.43|20427.43|20463.15|20425.15|10
1619026050000|2021-04-21 17:27:30|20466.18|20428.18|20470.83|20432.83|20470.83|20432.83|20466.18|20428.18|10
1619026060000|2021-04-21 17:27:40|20472|20434|20475.66|20437.66|20475.84|20437.84|20472|20434|10
1619026070000|2021-04-21 17:27:50|20474.6|20436.6|20469.72|20431.72|20474.6|20436.6|20469.72|20431.72|10
1619026080000|2021-04-21 17:28:00|20468.42|20430.42|20464.58|20426.58|20468.53|20430.53|20464.58|20426.58|10
1619026090000|2021-04-21 17:28:10|20462.74|20424.74|20458.68|20420.68|20463.1|20425.1|20458.68|20420.68|10
1619026100000|2021-04-21 17:28:20|20457.3|20419.3|20458.02|20420.02|20458.02|20420.02|20456.42|20418.42|10
1619026110000|2021-04-21 17:28:30|20458.59|20420.59|20460.91|20422.91|20460.91|20422.91|20458.17|20420.17|10
1619026120000|2021-04-21 17:28:40|20462.29|20424.29|20469.27|20431.27|20469.27|20431.27|20462.29|20424.29|10
1619026130000|2021-04-21 17:28:50|20469.28|20431.28|20471.71|20433.71|20471.71|20433.71|20468.96|20430.96|10
1619026140000|2021-04-21 17:29:00|20472.18|20434.18|20467.67|20429.67|20472.38|20434.38|20467.67|20429.67|10
1619026150000|2021-04-21 17:29:10|20468.17|20430.17|20464.67|20426.67|20468.17|20430.17|20464.67|20426.67|10
1619026160000|2021-04-21 17:29:20|20464.72|20426.72|20464.53|20426.53|20465.64|20427.64|20464.44|20426.44|8
1619026170000|2021-04-21 17:29:30|20465.07|20427.07|20457.67|20419.67|20465.07|20427.07|20457.67|20419.67|9
1619026180000|2021-04-21 17:29:40|20456.89|20418.89|20452.67|20414.67|20456.89|20418.89|20452.67|20414.67|10
1619026190000|2021-04-21 17:29:50|20452.65|20414.65|20452.53|20414.53|20453.01|20415.01|20452.08|20414.08|9
1619026200000|2021-04-21 17:30:00|20452.51|20414.51|20449.57|20411.57|20452.91|20414.91|20449.57|20411.57|10
1619026210000|2021-04-21 17:30:10|20450.31|20412.31|20443.06|20405.06|20451.04|20413.04|20443.06|20405.06|10
1619026220000|2021-04-21 17:30:20|20443.02|20405.02|20443.51|20405.51|20443.51|20405.51|20442.29|20404.29|9
1619026230000|2021-04-21 17:30:30|20443.61|20405.61|20432.93|20394.93|20445.55|20407.55|20432.93|20394.93|10
1619026240000|2021-04-21 17:30:40|20432.45|20394.45|20430.83|20392.83|20432.45|20394.45|20430.83|20392.83|10
1619026250000|2021-04-21 17:30:50|20430.12|20392.12|20429.78|20391.78|20430.54|20392.54|20429.1|20391.1|10
1619026260000|2021-04-21 17:31:00|20429.94|20391.94|20437.78|20399.78|20437.78|20399.78|20429.94|20391.94|10
1619026270000|2021-04-21 17:31:10|20439.27|20401.27|20451.69|20413.69|20451.69|20413.69|20439.27|20401.27|10
1619026280000|2021-04-21 17:31:20|20452.08|20414.08|20456.28|20418.28|20456.28|20418.28|20449.29|20411.29|10
1619026290000|2021-04-21 17:31:30|20456.69|20418.69|20462.88|20424.88|20464.49|20426.49|20456.69|20418.69|9
1619026300000|2021-04-21 17:31:40|20463.74|20425.74|20463.02|20425.02|20464.24|20426.24|20463.02|20425.02|8
1619026310000|2021-04-21 17:31:50|20463.68|20425.68|20466.57|20428.57|20466.57|20428.57|20463.68|20425.68|10
1619026320000|2021-04-21 17:32:00|20467.06|20429.06|20461.44|20423.44|20467.37|20429.37|20461.44|20423.44|10
1619026330000|2021-04-21 17:32:10|20460.24|20422.24|20456.74|20418.74|20460.28|20422.28|20456.74|20418.74|10
1619026340000|2021-04-21 17:32:20|20455.55|20417.55|20450.46|20412.46|20455.55|20417.55|20450.46|20412.46|10
1619026350000|2021-04-21 17:32:30|20450.17|20412.17|20447.94|20409.94|20450.17|20412.17|20447.94|20409.94|10
1619026360000|2021-04-21 17:32:40|20447.55|20409.55|20449.79|20411.79|20449.79|20411.79|20447.55|20409.55|10
1619026370000|2021-04-21 17:32:50|20450.45|20412.45|20453.03|20415.03|20453.03|20415.03|20450.45|20412.45|10
1619026380000|2021-04-21 17:33:00|20452.68|20414.68|20454.08|20416.08|20454.08|20416.08|20452.63|20414.63|10
1619026390000|2021-04-21 17:33:10|20454.06|20416.06|20453.01|20415.01|20454.06|20416.06|20452.49|20414.49|10
1619026400000|2021-04-21 17:33:20|20452.62|20414.62|20447.15|20409.15|20452.62|20414.62|20446.92|20408.92|10
1619026410000|2021-04-21 17:33:30|20447.16|20409.16|20447.71|20409.71|20448.3|20410.3|20447.16|20409.16|10
1619026420000|2021-04-21 17:33:40|20448.29|20410.29|20449.17|20411.17|20449.43|20411.43|20447.97|20409.97|10
1619026430000|2021-04-21 17:33:50|20448.82|20410.82|20454.99|20416.99|20455.41|20417.41|20448.61|20410.61|9
1619026440000|2021-04-21 17:34:00|20454.6|20416.6|20445.69|20407.69|20454.6|20416.6|20445.69|20407.69|10
1619026450000|2021-04-21 17:34:10|20445.11|20407.11|20445.62|20407.62|20446.28|20408.28|20444.84|20406.84|10
1619026460000|2021-04-21 17:34:20|20445.27|20407.27|20435.18|20397.18|20445.56|20407.56|20435.18|20397.18|10
1619026470000|2021-04-21 17:34:30|20434.91|20396.91|20430.2|20392.2|20435.21|20397.21|20430.2|20392.2|10
1619026480000|2021-04-21 17:34:40|20430.45|20392.45|20426.71|20388.71|20431.38|20393.38|20426.71|20388.71|10
1619026490000|2021-04-21 17:34:50|20426.12|20388.12|20419.8|20381.8|20426.12|20388.12|20419.8|20381.8|10
1619026500000|2021-04-21 17:35:00|20420|20382|20414.66|20376.66|20420|20382|20414.66|20376.66|10
1619026510000|2021-04-21 17:35:10|20413.76|20375.76|20405.87|20367.87|20413.76|20375.76|20405.87|20367.87|10
1619026520000|2021-04-21 17:35:20|20403.68|20365.68|20404.11|20366.11|20405.11|20367.11|20403.21|20365.21|10
1619026530000|2021-04-21 17:35:30|20404.26|20366.26|20401.48|20363.48|20404.26|20366.26|20401.48|20363.48|10
1619026540000|2021-04-21 17:35:40|20400.9|20362.9|20392.51|20354.51|20400.9|20362.9|20392.51|20354.51|10
1619026550000|2021-04-21 17:35:50|20392.56|20354.56|20367.78|20329.78|20392.56|20354.56|20367.78|20329.78|10
1619026560000|2021-04-21 17:36:00|20367.35|20329.35|20357.93|20319.93|20367.35|20329.35|20356.16|20318.16|10
1619026570000|2021-04-21 17:36:10|20358.02|20320.02|20360.54|20322.54|20360.54|20322.54|20357.75|20319.75|10
1619026580000|2021-04-21 17:36:20|20361.53|20323.53|20357.9|20319.9|20362.33|20324.33|20357.9|20319.9|10
1619026590000|2021-04-21 17:36:30|20356.85|20318.85|20348.59|20310.59|20356.85|20318.85|20348.59|20310.59|10
1619026600000|2021-04-21 17:36:40|20350.56|20312.56|20342.56|20304.56|20350.56|20312.56|20341.25|20303.25|10
1619026610000|2021-04-21 17:36:50|20343.06|20305.06|20345.01|20307.01|20345.01|20307.01|20342.77|20304.77|10
1619026620000|2021-04-21 17:37:00|20345.58|20307.58|20340.46|20302.46|20345.58|20307.58|20340.46|20302.46|10
1619026630000|2021-04-21 17:37:10|20339.22|20301.22|20332.45|20294.45|20339.22|20301.22|20332.45|20294.45|10
1619026640000|2021-04-21 17:37:20|20330.62|20292.62|20328.85|20290.85|20332.76|20294.76|20327.83|20289.83|10
1619026650000|2021-04-21 17:37:30|20328.52|20290.52|20322.64|20284.64|20328.76|20290.76|20322.64|20284.64|10
1619026660000|2021-04-21 17:37:40|20321.72|20283.72|20320.03|20282.03|20321.72|20283.72|20317.99|20279.99|9
1619026670000|2021-04-21 17:37:50|20321.86|20283.86|20328.64|20290.64|20328.94|20290.94|20321.86|20283.86|10
1619026680000|2021-04-21 17:38:00|20329.68|20291.68|20333.74|20295.74|20333.74|20295.74|20329.51|20291.51|10
1619026690000|2021-04-21 17:38:10|20336.97|20298.97|20338.26|20300.26|20340.62|20302.62|20336.97|20298.97|10
1619026700000|2021-04-21 17:38:20|20338.29|20300.29|20344.02|20306.02|20344.02|20306.02|20338.27|20300.27|10
1619026710000|2021-04-21 17:38:30|20344.44|20306.44|20343.31|20305.31|20344.44|20306.44|20339.29|20301.29|10
1619026720000|2021-04-21 17:38:40|20342.94|20304.94|20349.82|20311.82|20349.82|20311.82|20342.94|20304.94|10
1619026730000|2021-04-21 17:38:50|20353.44|20315.44|20363.05|20325.05|20364.35|20326.35|20353.44|20315.44|10
1619026740000|2021-04-21 17:39:00|20363.01|20325.01|20360.51|20322.51|20363.5|20325.5|20359.03|20321.03|10
1619026750000|2021-04-21 17:39:10|20359.65|20321.65|20356.76|20318.76|20360.65|20322.65|20356.76|20318.76|10
1619026760000|2021-04-21 17:39:20|20356.08|20318.08|20353.41|20315.41|20356.08|20318.08|20353.3|20315.3|10
1619026770000|2021-04-21 17:39:30|20352.17|20314.17|20349.47|20311.47|20352.61|20314.61|20349.44|20311.44|10
1619026780000|2021-04-21 17:39:40|20349.02|20311.02|20343.87|20305.87|20349.02|20311.02|20343.87|20305.87|10
1619026790000|2021-04-21 17:39:50|20343.55|20305.55|20335.03|20297.03|20343.62|20305.62|20335.03|20297.03|10
1619026800000|2021-04-21 17:40:00|20334.38|20296.38|20315.23|20277.23|20334.38|20296.38|20315.23|20277.23|10
1619026810000|2021-04-21 17:40:10|20314.38|20276.38|20316.41|20278.41|20316.41|20278.41|20314.38|20276.38|10
1619026820000|2021-04-21 17:40:20|20316|20278|20315.67|20277.67|20319.73|20281.73|20315.67|20277.67|10
1619026830000|2021-04-21 17:40:30|20312.82|20274.82|20310.55|20272.55|20312.82|20274.82|20307.92|20269.92|10
1619026840000|2021-04-21 17:40:40|20310.2|20272.2|20308.75|20270.75|20310.2|20272.2|20308.75|20270.75|10
1619026850000|2021-04-21 17:40:50|20308.45|20270.45|20301.38|20263.38|20308.45|20270.45|20300.9|20262.9|10
1619026860000|2021-04-21 17:41:00|20300.49|20262.49|20288.14|20250.14|20300.49|20262.49|20288.14|20250.14|10
1619026870000|2021-04-21 17:41:10|20285.86|20247.86|20284.12|20246.12|20285.86|20247.86|20281.79|20243.79|10
1619026880000|2021-04-21 17:41:20|20285.19|20247.19|20296.44|20258.44|20296.44|20258.44|20285.19|20247.19|9
1619026890000|2021-04-21 17:41:30|20298.86|20260.86|20311.24|20273.24|20311.24|20273.24|20298.86|20260.86|10
1619026900000|2021-04-21 17:41:40|20312.35|20274.35|20322.9|20284.9|20322.9|20284.9|20312.35|20274.35|10
1619026910000|2021-04-21 17:41:50|20323.39|20285.39|20329.98|20291.98|20329.98|20291.98|20323.39|20285.39|10
1619026920000|2021-04-21 17:42:00|20327.13|20289.13|20318.06|20280.06|20327.13|20289.13|20318.06|20280.06|10
1619026930000|2021-04-21 17:42:10|20317|20279|20304.22|20266.22|20317|20279|20304.22|20266.22|10
1619026940000|2021-04-21 17:42:20|20304.1|20266.1|20309.36|20271.36|20309.36|20271.36|20303.26|20265.26|10
1619026950000|2021-04-21 17:42:30|20310.24|20272.24|20314.93|20276.93|20314.93|20276.93|20310.03|20272.03|10
1619026960000|2021-04-21 17:42:40|20315.05|20277.05|20319.02|20281.02|20319.71|20281.71|20315.05|20277.05|10
1619026970000|2021-04-21 17:42:50|20318.79|20280.79|20313.91|20275.91|20318.79|20280.79|20313.91|20275.91|10
1619026980000|2021-04-21 17:43:00|20311.29|20273.29|20316.38|20278.38|20316.38|20278.38|20311.29|20273.29|10
1619026990000|2021-04-21 17:43:10|20316.94|20278.94|20319.1|20281.1|20320.31|20282.31|20316.94|20278.94|10
1619027000000|2021-04-21 17:43:20|20320.09|20282.09|20325.22|20287.22|20325.22|20287.22|20317.84|20279.84|10
1619027010000|2021-04-21 17:43:30|20325.58|20287.58|20328.06|20290.06|20329.08|20291.08|20325.58|20287.58|10
1619027020000|2021-04-21 17:43:40|20327.94|20289.94|20334.78|20296.78|20334.78|20296.78|20327.91|20289.91|10
1619027030000|2021-04-21 17:43:50|20334.99|20296.99|20336.6|20298.6|20337.44|20299.44|20334.99|20296.99|10
1619027040000|2021-04-21 17:44:00|20335.98|20297.98|20330.9|20292.9|20335.98|20297.98|20330.9|20292.9|10
1619027050000|2021-04-21 17:44:10|20330.56|20292.56|20323.8|20285.8|20330.56|20292.56|20323.8|20285.8|10
1619027060000|2021-04-21 17:44:20|20323.66|20285.66|20329.18|20291.18|20329.18|20291.18|20323.61|20285.61|10
1619027070000|2021-04-21 17:44:30|20330.05|20292.05|20337.05|20299.05|20337.05|20299.05|20330.05|20292.05|10
1619027080000|2021-04-21 17:44:40|20337.4|20299.4|20340.32|20302.32|20340.34|20302.34|20337.4|20299.4|10
1619027090000|2021-04-21 17:44:50|20342.2|20304.2|20346.31|20308.31|20346.39|20308.39|20341.32|20303.32|10
1619027100000|2021-04-21 17:45:00|20347.35|20309.35|20346.75|20308.75|20349.02|20311.02|20346.6|20308.6|9
1619027110000|2021-04-21 17:45:10|20345.34|20307.34|20345.4|20307.4|20345.4|20307.4|20342.16|20304.16|9
1619027120000|2021-04-21 17:45:20|20346.29|20308.29|20356.53|20318.53|20356.53|20318.53|20346.29|20308.29|10
1619027130000|2021-04-21 17:45:30|20357.04|20319.04|20368.19|20330.19|20368.19|20330.19|20357.04|20319.04|10
1619027140000|2021-04-21 17:45:40|20372.15|20334.15|20380.26|20342.26|20380.26|20342.26|20372.15|20334.15|10
1619027150000|2021-04-21 17:45:50|20380.58|20342.58|20384.59|20346.59|20385.58|20347.58|20380.58|20342.58|10
1619027160000|2021-04-21 17:46:00|20384.49|20346.49|20380.29|20342.29|20384.49|20346.49|20380.29|20342.29|10
1619027170000|2021-04-21 17:46:10|20375.92|20337.92|20383.43|20345.43|20383.43|20345.43|20371.81|20333.81|10
1619027180000|2021-04-21 17:46:20|20385.28|20347.28|20388|20350|20389.61|20351.61|20385.28|20347.28|10
1619027190000|2021-04-21 17:46:30|20387.72|20349.72|20386.13|20348.13|20387.96|20349.96|20385.77|20347.77|10
1619027200000|2021-04-21 17:46:40|20386.21|20348.21|20385.94|20347.94|20387.65|20349.65|20385.94|20347.94|9
1619027210000|2021-04-21 17:46:50|20386.3|20348.3|20379.26|20341.26|20386.3|20348.3|20379.26|20341.26|10
1619027220000|2021-04-21 17:47:00|20378.91|20340.91|20384.28|20346.28|20384.28|20346.28|20378.47|20340.47|10
1619027230000|2021-04-21 17:47:10|20384.13|20346.13|20384.96|20346.96|20386.82|20348.82|20384.13|20346.13|10
1619027240000|2021-04-21 17:47:20|20384.55|20346.55|20383.09|20345.09|20384.55|20346.55|20383.09|20345.09|10
1619027250000|2021-04-21 17:47:30|20382.01|20344.01|20378.69|20340.69|20382.01|20344.01|20378.04|20340.04|10
1619027260000|2021-04-21 17:47:40|20378.48|20340.48|20374.36|20336.36|20379.54|20341.54|20374.36|20336.36|10
1619027270000|2021-04-21 17:47:50|20374.06|20336.06|20374.64|20336.64|20374.64|20336.64|20373.09|20335.09|10
1619027280000|2021-04-21 17:48:00|20374.56|20336.56|20373.99|20335.99|20375.52|20337.52|20373.99|20335.99|10
1619027290000|2021-04-21 17:48:10|20374.24|20336.24|20373.63|20335.63|20374.24|20336.24|20373.48|20335.48|10
1619027300000|2021-04-21 17:48:20|20374.25|20336.25|20366.12|20328.12|20375.23|20337.23|20366.12|20328.12|10
1619027310000|2021-04-21 17:48:30|20363.39|20325.39|20358.56|20320.56|20363.39|20325.39|20358.56|20320.56|10
1619027320000|2021-04-21 17:48:40|20358.21|20320.21|20355.4|20317.4|20358.21|20320.21|20355.4|20317.4|10
1619027330000|2021-04-21 17:48:50|20355.49|20317.49|20353.25|20315.25|20356.33|20318.33|20353.25|20315.25|10
1619027340000|2021-04-21 17:49:00|20351.88|20313.88|20350.55|20312.55|20352.38|20314.38|20350.39|20312.39|10
1619027350000|2021-04-21 17:49:10|20351.29|20313.29|20352.65|20314.65|20353.05|20315.05|20351.29|20313.29|10
1619027360000|2021-04-21 17:49:20|20353.04|20315.04|20345.64|20307.64|20353.04|20315.04|20345.64|20307.64|10
1619027370000|2021-04-21 17:49:30|20345.5|20307.5|20343.67|20305.67|20345.5|20307.5|20342.72|20304.72|10
1619027380000|2021-04-21 17:49:40|20343.65|20305.65|20342.07|20304.07|20343.65|20305.65|20339.75|20301.75|10
1619027390000|2021-04-21 17:49:50|20341.79|20303.79|20338.91|20300.91|20341.91|20303.91|20338.91|20300.91|10
1619027400000|2021-04-21 17:50:00|20338.27|20300.27|20336.21|20298.21|20338.27|20300.27|20336.21|20298.21|9
1619027410000|2021-04-21 17:50:10|20336.05|20298.05|20335.95|20297.95|20337.2|20299.2|20335.95|20297.95|10
1619027420000|2021-04-21 17:50:20|20336.13|20298.13|20340.35|20302.35|20340.35|20302.35|20336.13|20298.13|10
1619027430000|2021-04-21 17:50:30|20341.05|20303.05|20346.63|20308.63|20346.66|20308.66|20341.05|20303.05|10
1619027440000|2021-04-21 17:50:40|20346.96|20308.96|20345.33|20307.33|20346.96|20308.96|20345.33|20307.33|10
1619027450000|2021-04-21 17:50:50|20345.56|20307.56|20346.62|20308.62|20347.03|20309.03|20344.84|20306.84|10
1619027460000|2021-04-21 17:51:00|20345.5|20307.5|20342.57|20304.57|20345.5|20307.5|20342.57|20304.57|10
1619027470000|2021-04-21 17:51:10|20343.12|20305.12|20342.12|20304.12|20343.25|20305.25|20339.66|20301.66|10
1619027480000|2021-04-21 17:51:20|20342.54|20304.54|20347.11|20309.11|20347.25|20309.25|20342.09|20304.09|10
1619027490000|2021-04-21 17:51:30|20347.41|20309.41|20342.71|20304.71|20348.21|20310.21|20342.71|20304.71|10
1619027500000|2021-04-21 17:51:40|20342.77|20304.77|20345.92|20307.92|20345.92|20307.92|20342.77|20304.77|10
1619027510000|2021-04-21 17:51:50|20346.02|20308.02|20344.12|20306.12|20346.02|20308.02|20343.55|20305.55|10
1619027520000|2021-04-21 17:52:00|20344.64|20306.64|20348.9|20310.9|20349.41|20311.41|20344.42|20306.42|10
1619027530000|2021-04-21 17:52:10|20349.13|20311.13|20356.53|20318.53|20357.63|20319.63|20349.13|20311.13|10
1619027540000|2021-04-21 17:52:20|20358.49|20320.49|20361.61|20323.61|20361.87|20323.87|20358.49|20320.49|10
1619027550000|2021-04-21 17:52:30|20363.57|20325.57|20376.75|20338.75|20376.75|20338.75|20363.57|20325.57|10
1619027560000|2021-04-21 17:52:40|20376|20338|20392.62|20354.62|20393.62|20355.62|20376|20338|10
1619027570000|2021-04-21 17:52:50|20392.91|20354.91|20388.02|20350.02|20393.51|20355.51|20388.02|20350.02|10
1619027580000|2021-04-21 17:53:00|20387.32|20349.32|20382.05|20344.05|20387.34|20349.34|20380.48|20342.48|10
1619027590000|2021-04-21 17:53:10|20383.66|20345.66|20381.26|20343.26|20384.5|20346.5|20381.26|20343.26|10
1619027600000|2021-04-21 17:53:20|20379.97|20341.97|20376.64|20338.64|20379.97|20341.97|20376.64|20338.64|9
1619027610000|2021-04-21 17:53:30|20376.43|20338.43|20371.69|20333.69|20376.43|20338.43|20371.69|20333.69|10
1619027620000|2021-04-21 17:53:40|20371.02|20333.02|20367.25|20329.25|20371.02|20333.02|20367.25|20329.25|10
1619027630000|2021-04-21 17:53:50|20366.07|20328.07|20360.96|20322.96|20366.07|20328.07|20360.88|20322.88|10
1619027640000|2021-04-21 17:54:00|20359.37|20321.37|20361.39|20323.39|20361.39|20323.39|20358.26|20320.26|10
1619027650000|2021-04-21 17:54:10|20361.34|20323.34|20362.06|20324.06|20362.88|20324.88|20360.93|20322.93|10
1619027660000|2021-04-21 17:54:20|20361.91|20323.91|20366.77|20328.77|20366.77|20328.77|20361.91|20323.91|9
1619027670000|2021-04-21 17:54:30|20367.65|20329.65|20373.69|20335.69|20373.69|20335.69|20367.65|20329.65|10
1619027680000|2021-04-21 17:54:40|20374.49|20336.49|20375.23|20337.23|20375.47|20337.47|20374.44|20336.44|10
1619027690000|2021-04-21 17:54:50|20374.65|20336.65|20370.1|20332.1|20374.74|20336.74|20370.1|20332.1|10
1619027700000|2021-04-21 17:55:00|20370.7|20332.7|20378.29|20340.29|20378.29|20340.29|20369.19|20331.19|10
1619027710000|2021-04-21 17:55:10|20379.47|20341.47|20389.38|20351.38|20389.38|20351.38|20379.47|20341.47|10
1619027720000|2021-04-21 17:55:20|20390.07|20352.07|20391.08|20353.08|20391.32|20353.32|20390.07|20352.07|10
1619027730000|2021-04-21 17:55:30|20390.6|20352.6|20385.61|20347.61|20391.26|20353.26|20385.61|20347.61|10
1619027740000|2021-04-21 17:55:40|20385.22|20347.22|20383.58|20345.58|20385.64|20347.64|20383.58|20345.58|10
1619027750000|2021-04-21 17:55:50|20383.55|20345.55|20382.61|20344.61|20383.55|20345.55|20382.16|20344.16|10
1619027760000|2021-04-21 17:56:00|20382.24|20344.24|20379.85|20341.85|20382.24|20344.24|20379.08|20341.08|10
1619027770000|2021-04-21 17:56:10|20379.92|20341.92|20382.87|20344.87|20383.31|20345.31|20379.8|20341.8|10
1619027780000|2021-04-21 17:56:20|20383.04|20345.04|20382.94|20344.94|20383.5|20345.5|20382.94|20344.94|10
1619027790000|2021-04-21 17:56:30|20383.15|20345.15|20384.66|20346.66|20384.66|20346.66|20383.15|20345.15|10
1619027800000|2021-04-21 17:56:40|20383.1|20345.1|20380.61|20342.61|20383.1|20345.1|20379.83|20341.83|10
1619027810000|2021-04-21 17:56:50|20379.81|20341.81|20376.26|20338.26|20379.81|20341.81|20376.26|20338.26|10
1619027820000|2021-04-21 17:57:00|20376.02|20338.02|20372.25|20334.25|20376.02|20338.02|20372.25|20334.25|9
1619027830000|2021-04-21 17:57:10|20371.51|20333.51|20368.1|20330.1|20371.51|20333.51|20367.82|20329.82|10
1619027840000|2021-04-21 17:57:20|20367.39|20329.39|20368.84|20330.84|20368.84|20330.84|20366.87|20328.87|10
1619027850000|2021-04-21 17:57:30|20370|20332|20373.69|20335.69|20374.58|20336.58|20370|20332|10
1619027860000|2021-04-21 17:57:40|20375.85|20337.85|20380.21|20342.21|20380.74|20342.74|20375.85|20337.85|10
1619027870000|2021-04-21 17:57:50|20380.61|20342.61|20383.88|20345.88|20384.52|20346.52|20380.61|20342.61|10
1619027880000|2021-04-21 17:58:00|20383.38|20345.38|20384.15|20346.15|20385.19|20347.19|20383.38|20345.38|10
1619027890000|2021-04-21 17:58:10|20384.27|20346.27|20382.23|20344.23|20384.28|20346.28|20382.23|20344.23|10
1619027900000|2021-04-21 17:58:20|20382.12|20344.12|20378.58|20340.58|20382.12|20344.12|20378.5|20340.5|10
1619027910000|2021-04-21 17:58:30|20377.58|20339.58|20373.75|20335.75|20377.58|20339.58|20373.75|20335.75|10
1619027920000|2021-04-21 17:58:40|20373.36|20335.36|20371.81|20333.81|20373.36|20335.36|20371.41|20333.41|10
1619027930000|2021-04-21 17:58:50|20372.19|20334.19|20377.91|20339.91|20377.91|20339.91|20371.83|20333.83|9
1619027940000|2021-04-21 17:59:00|20378.42|20340.42|20379.06|20341.06|20380.23|20342.23|20378.42|20340.42|9
1619027950000|2021-04-21 17:59:10|20378.97|20340.97|20370.58|20332.58|20378.97|20340.97|20370.58|20332.58|10
1619027960000|2021-04-21 17:59:20|20370.87|20332.87|20370.84|20332.84|20370.87|20332.87|20369.82|20331.82|10
1619027970000|2021-04-21 17:59:30|20371.25|20333.25|20375.71|20337.71|20376.09|20338.09|20371.25|20333.25|10
1619027980000|2021-04-21 17:59:40|20375.9|20337.9|20375.24|20337.24|20375.93|20337.93|20375.21|20337.21|10
1619027990000|2021-04-21 17:59:50|20375.54|20337.54|20373.07|20335.07|20375.61|20337.61|20373.07|20335.07|10
1619028000000|2021-04-21 18:00:00|20372.44|20334.44|20371.98|20333.98|20372.44|20334.44|20371.05|20333.05|10
1619028010000|2021-04-21 18:00:10|20373.76|20335.76|20377.87|20339.87|20377.87|20339.87|20373.76|20335.76|10
1619028020000|2021-04-21 18:00:20|20378.05|20340.05|20381.37|20343.37|20382.13|20344.13|20378.05|20340.05|10
1619028030000|2021-04-21 18:00:30|20380.95|20342.95|20379.96|20341.96|20380.95|20342.95|20379.69|20341.69|10
1619028040000|2021-04-21 18:00:40|20379.51|20341.51|20387.86|20349.86|20387.86|20349.86|20379.51|20341.51|10
1619028050000|2021-04-21 18:00:50|20388.83|20350.83|20400.02|20362.02|20400.25|20362.25|20388.83|20350.83|10
1619028060000|2021-04-21 18:01:00|20400.01|20362.01|20397.37|20359.37|20400.01|20362.01|20397.31|20359.31|10
1619028070000|2021-04-21 18:01:10|20396.73|20358.73|20394.96|20356.96|20396.73|20358.73|20394.45|20356.45|10
1619028080000|2021-04-21 18:01:20|20394.78|20356.78|20399.05|20361.05|20399.05|20361.05|20394.78|20356.78|10
1619028090000|2021-04-21 18:01:30|20399.76|20361.76|20399.97|20361.97|20401.16|20363.16|20399.76|20361.76|10
1619028100000|2021-04-21 18:01:40|20399.95|20361.95|20397.51|20359.51|20399.95|20361.95|20396.23|20358.23|10
1619028110000|2021-04-21 18:01:50|20397.79|20359.79|20397.26|20359.26|20398.08|20360.08|20396.92|20358.92|10
1619028120000|2021-04-21 18:02:00|20397.14|20359.14|20401.09|20363.09|20401.56|20363.56|20397.14|20359.14|10
1619028130000|2021-04-21 18:02:10|20402.54|20364.54|20409.34|20371.34|20409.34|20371.34|20402.54|20364.54|10
1619028140000|2021-04-21 18:02:20|20409.17|20371.17|20410.75|20372.75|20411.05|20373.05|20409.17|20371.17|10
1619028150000|2021-04-21 18:02:30|20410.93|20372.93|20412.81|20374.81|20412.81|20374.81|20410.01|20372.01|10
1619028160000|2021-04-21 18:02:40|20412.82|20374.82|20415.75|20377.75|20416.05|20378.05|20412.82|20374.82|9
1619028170000|2021-04-21 18:02:50|20416.26|20378.26|20417.27|20379.27|20417.27|20379.27|20416.19|20378.19|10
1619028180000|2021-04-21 18:03:00|20418.12|20380.12|20420.66|20382.66|20420.66|20382.66|20418.12|20380.12|10
1619028190000|2021-04-21 18:03:10|20422.9|20384.9|20423.59|20385.59|20424.5|20386.5|20422.9|20384.9|9
1619028200000|2021-04-21 18:03:20|20423.84|20385.84|20421.77|20383.77|20424.67|20386.67|20420.01|20382.01|10
1619028210000|2021-04-21 18:03:30|20421.88|20383.88|20421.6|20383.6|20422.81|20384.81|20420.91|20382.91|10
1619028220000|2021-04-21 18:03:40|20421.58|20383.58|20423.78|20385.78|20423.78|20385.78|20421.58|20383.58|10
1619028230000|2021-04-21 18:03:50|20424.01|20386.01|20427.93|20389.93|20429.28|20391.28|20423.61|20385.61|10
1619028240000|2021-04-21 18:04:00|20428.03|20390.03|20422.9|20384.9|20428.34|20390.34|20422.9|20384.9|10
1619028250000|2021-04-21 18:04:10|20421.41|20383.41|20418.58|20380.58|20421.57|20383.57|20418.34|20380.34|10
1619028260000|2021-04-21 18:04:20|20417.47|20379.47|20411.56|20373.56|20417.47|20379.47|20411.56|20373.56|9
1619028270000|2021-04-21 18:04:30|20411.67|20373.67|20394.53|20356.53|20411.67|20373.67|20394.53|20356.53|10
1619028280000|2021-04-21 18:04:40|20393.94|20355.94|20394.8|20356.8|20395.02|20357.02|20393.94|20355.94|10
1619028290000|2021-04-21 18:04:50|20394.72|20356.72|20394.83|20356.83|20395.08|20357.08|20394.15|20356.15|10
1619028300000|2021-04-21 18:05:00|20395.78|20357.78|20400.9|20362.9|20400.9|20362.9|20395.78|20357.78|8
1619028310000|2021-04-21 18:05:10|20400.01|20362.01|20396.71|20358.71|20400.01|20362.01|20396.71|20358.71|10
1619028320000|2021-04-21 18:05:20|20397.08|20359.08|20401.06|20363.06|20401.06|20363.06|20397.08|20359.08|9
1619028330000|2021-04-21 18:05:30|20402.34|20364.34|20409.53|20371.53|20409.53|20371.53|20402.34|20364.34|10
1619028340000|2021-04-21 18:05:40|20410.03|20372.03|20414.05|20376.05|20414.05|20376.05|20410.03|20372.03|10
1619028350000|2021-04-21 18:05:50|20413.27|20375.27|20414.21|20376.21|20414.4|20376.4|20412.52|20374.52|10
1619028360000|2021-04-21 18:06:00|20414.69|20376.69|20419.93|20381.93|20419.93|20381.93|20414.69|20376.69|9
1619028370000|2021-04-21 18:06:10|20419.77|20381.77|20419.63|20381.63|20420.27|20382.27|20419.48|20381.48|9
1619028380000|2021-04-21 18:06:20|20419.23|20381.23|20418.94|20380.94|20419.55|20381.55|20418.62|20380.62|10
1619028390000|2021-04-21 18:06:30|20419|20381|20420.33|20382.33|20420.43|20382.43|20419|20381|10
1619028400000|2021-04-21 18:06:40|20420.42|20382.42|20427.83|20389.83|20427.83|20389.83|20420.42|20382.42|10
1619028410000|2021-04-21 18:06:50|20427.22|20389.22|20426.03|20388.03|20427.78|20389.78|20426.03|20388.03|10
1619028420000|2021-04-21 18:07:00|20425.83|20387.83|20424.38|20386.38|20425.83|20387.83|20424.38|20386.38|9
1619028430000|2021-04-21 18:07:10|20423.27|20385.27|20415.3|20377.3|20423.46|20385.46|20415.3|20377.3|9
1619028440000|2021-04-21 18:07:20|20413.42|20375.42|20414.08|20376.08|20414.08|20376.08|20411.04|20373.04|10
1619028450000|2021-04-21 18:07:30|20415.46|20377.46|20422.06|20384.06|20422.06|20384.06|20415.46|20377.46|10
1619028460000|2021-04-21 18:07:40|20422.1|20384.1|20424.02|20386.02|20424.02|20386.02|20422.1|20384.1|10
1619028470000|2021-04-21 18:07:50|20423.45|20385.45|20423.03|20385.03|20423.81|20385.81|20422.93|20384.93|10
1619028480000|2021-04-21 18:08:00|20422.43|20384.43|20425.11|20387.11|20425.56|20387.56|20422.43|20384.43|10
1619028490000|2021-04-21 18:08:10|20425.34|20387.34|20429.91|20391.91|20430.31|20392.31|20425.34|20387.34|9
1619028500000|2021-04-21 18:08:20|20430.11|20392.11|20432.98|20394.98|20433.15|20395.15|20430.11|20392.11|9
1619028510000|2021-04-21 18:08:30|20433.84|20395.84|20435.46|20397.46|20435.46|20397.46|20433.39|20395.39|10
1619028520000|2021-04-21 18:08:40|20435.26|20397.26|20435.93|20397.93|20435.93|20397.93|20435.21|20397.21|10
1619028530000|2021-04-21 18:08:50|20435.49|20397.49|20433.13|20395.13|20435.49|20397.49|20433.13|20395.13|10
1619028540000|2021-04-21 18:09:00|20432.29|20394.29|20410.49|20372.49|20432.29|20394.29|20410.49|20372.49|10
1619028550000|2021-04-21 18:09:10|20408.2|20370.2|20395.65|20357.65|20408.2|20370.2|20395.65|20357.65|10
1619028560000|2021-04-21 18:09:20|20395.21|20357.21|20389.01|20351.01|20395.21|20357.21|20389.01|20351.01|10
1619028570000|2021-04-21 18:09:30|20388.06|20350.06|20377.19|20339.19|20388.06|20350.06|20377.19|20339.19|10
1619028580000|2021-04-21 18:09:40|20377.29|20339.29|20373.18|20335.18|20377.29|20339.29|20372.34|20334.34|10
1619028590000|2021-04-21 18:09:50|20372.76|20334.76|20369.69|20331.69|20372.76|20334.76|20369.69|20331.69|10
1619028600000|2021-04-21 18:10:00|20367.18|20329.18|20363.39|20325.39|20367.18|20329.18|20362.45|20324.45|10
1619028610000|2021-04-21 18:10:10|20362.99|20324.99|20366.29|20328.29|20366.53|20328.53|20362.99|20324.99|10
1619028620000|2021-04-21 18:10:20|20366.8|20328.8|20374.58|20336.58|20374.68|20336.68|20366.4|20328.4|10
1619028630000|2021-04-21 18:10:30|20374.2|20336.2|20373.38|20335.38|20374.73|20336.73|20373.38|20335.38|10
1619028640000|2021-04-21 18:10:40|20373.13|20335.13|20376.43|20338.43|20377.1|20339.1|20373.06|20335.06|10
1619028650000|2021-04-21 18:10:50|20376.83|20338.83|20383.13|20345.13|20383.13|20345.13|20376.83|20338.83|9
1619028660000|2021-04-21 18:11:00|20384.82|20346.82|20386.74|20348.74|20386.74|20348.74|20384.82|20346.82|9
1619028670000|2021-04-21 18:11:10|20387.26|20349.26|20390.91|20352.91|20390.91|20352.91|20387.25|20349.25|10
1619028680000|2021-04-21 18:11:20|20391.66|20353.66|20398.15|20360.15|20398.24|20360.24|20391.44|20353.44|10
1619028690000|2021-04-21 18:11:30|20397.77|20359.77|20407.66|20369.66|20407.66|20369.66|20397.77|20359.77|10
1619028700000|2021-04-21 18:11:40|20409.28|20371.28|20414.75|20376.75|20414.75|20376.75|20409.28|20371.28|10
1619028710000|2021-04-21 18:11:50|20415.01|20377.01|20413.23|20375.23|20415.01|20377.01|20411.5|20373.5|10
1619028720000|2021-04-21 18:12:00|20413.74|20375.74|20413|20375|20413.77|20375.77|20412.93|20374.93|9
1619028730000|2021-04-21 18:12:10|20412.88|20374.88|20420.82|20382.82|20420.82|20382.82|20412.88|20374.88|9
1619028740000|2021-04-21 18:12:20|20420.93|20382.93|20425.64|20387.64|20425.64|20387.64|20420.69|20382.69|10
1619028750000|2021-04-21 18:12:30|20425.39|20387.39|20424.95|20386.95|20426.89|20388.89|20424.91|20386.91|10
1619028760000|2021-04-21 18:12:40|20424.98|20386.98|20427.97|20389.97|20428.01|20390.01|20424.89|20386.89|10
1619028770000|2021-04-21 18:12:50|20428.11|20390.11|20428.6|20390.6|20429.31|20391.31|20428.11|20390.11|8
1619028780000|2021-04-21 18:13:00|20429.31|20391.31|20426.6|20388.6|20429.84|20391.84|20426.6|20388.6|10
1619028790000|2021-04-21 18:13:10|20426.51|20388.51|20424.23|20386.23|20426.51|20388.51|20424.16|20386.16|10
1619028800000|2021-04-21 18:13:20|20424.05|20386.05|20419.07|20381.07|20424.06|20386.06|20419.07|20381.07|10
1619028810000|2021-04-21 18:13:30|20418.55|20380.55|20417.04|20379.04|20418.55|20380.55|20416.36|20378.36|9
1619028820000|2021-04-21 18:13:40|20417.59|20379.59|20409.99|20371.99|20417.59|20379.59|20409.99|20371.99|10
1619028830000|2021-04-21 18:13:50|20409.95|20371.95|20395.53|20357.53|20409.95|20371.95|20395.42|20357.42|10
1619028840000|2021-04-21 18:14:00|20395.35|20357.35|20389.62|20351.62|20395.35|20357.35|20389.62|20351.62|10
1619028850000|2021-04-21 18:14:10|20389.68|20351.68|20386.51|20348.51|20390.5|20352.5|20386.51|20348.51|10
1619028860000|2021-04-21 18:14:20|20386.41|20348.41|20384.29|20346.29|20386.41|20348.41|20384.16|20346.16|10
1619028870000|2021-04-21 18:14:30|20383.72|20345.72|20383.35|20345.35|20383.72|20345.72|20382.37|20344.37|9
1619028880000|2021-04-21 18:14:40|20382.7|20344.7|20380.64|20342.64|20382.7|20344.7|20380.55|20342.55|10
1619028890000|2021-04-21 18:14:50|20381.1|20343.1|20383.84|20345.84|20383.84|20345.84|20380.91|20342.91|10
1619028900000|2021-04-21 18:15:00|20383.53|20345.53|20384.47|20346.47|20384.47|20346.47|20381.63|20343.63|9
1619028910000|2021-04-21 18:15:10|20385.16|20347.16|20392.47|20354.47|20392.47|20354.47|20385.16|20347.16|10
1619028920000|2021-04-21 18:15:20|20392.27|20354.27|20397.64|20359.64|20397.64|20359.64|20392.27|20354.27|10
1619028930000|2021-04-21 18:15:30|20397.97|20359.97|20403.5|20365.5|20403.5|20365.5|20397.97|20359.97|10
1619028940000|2021-04-21 18:15:40|20404.49|20366.49|20417.72|20379.72|20417.72|20379.72|20404.42|20366.42|10
1619028950000|2021-04-21 18:15:50|20418.05|20380.05|20415.68|20377.68|20418.05|20380.05|20415.68|20377.68|9
1619028960000|2021-04-21 18:16:00|20413.57|20375.57|20407.96|20369.96|20413.85|20375.85|20407.96|20369.96|10
1619028970000|2021-04-21 18:16:10|20404.49|20366.49|20400.89|20362.89|20404.49|20366.49|20400.14|20362.14|10
1619028980000|2021-04-21 18:16:20|20401.49|20363.49|20400.48|20362.48|20401.49|20363.49|20400.48|20362.48|10
1619028990000|2021-04-21 18:16:30|20400.47|20362.47|20403.26|20365.26|20403.26|20365.26|20400.47|20362.47|9
1619029000000|2021-04-21 18:16:40|20403.86|20365.86|20405.37|20367.37|20405.37|20367.37|20403.86|20365.86|9
1619029010000|2021-04-21 18:16:50|20404.8|20366.8|20397.18|20359.18|20404.8|20366.8|20397.18|20359.18|10
1619029020000|2021-04-21 18:17:00|20397.08|20359.08|20392.88|20354.88|20397.08|20359.08|20392.88|20354.88|10
1619029030000|2021-04-21 18:17:10|20392.8|20354.8|20387.43|20349.43|20392.8|20354.8|20387.43|20349.43|9
1619029040000|2021-04-21 18:17:20|20386.94|20348.94|20386.04|20348.04|20387.54|20349.54|20386.04|20348.04|9
1619029050000|2021-04-21 18:17:30|20386.15|20348.15|20385.89|20347.89|20387.58|20349.58|20385.76|20347.76|9
1619029060000|2021-04-21 18:17:40|20385.58|20347.58|20383.36|20345.36|20385.92|20347.92|20383.36|20345.36|10
1619029070000|2021-04-21 18:17:50|20382.93|20344.93|20376.47|20338.47|20382.93|20344.93|20376.47|20338.47|10
1619029080000|2021-04-21 18:18:00|20374.54|20336.54|20374.94|20336.94|20375.01|20337.01|20374.54|20336.54|10
1619029090000|2021-04-21 18:18:10|20374.87|20336.87|20378.77|20340.77|20378.77|20340.77|20374.87|20336.87|10
1619029100000|2021-04-21 18:18:20|20380.35|20342.35|20385.68|20347.68|20385.68|20347.68|20380.35|20342.35|10
1619029110000|2021-04-21 18:18:30|20385.69|20347.69|20390.07|20352.07|20390.41|20352.41|20385.69|20347.69|8
1619029120000|2021-04-21 18:18:40|20390.1|20352.1|20386.73|20348.73|20390.1|20352.1|20386.37|20348.37|10
1619029130000|2021-04-21 18:18:50|20386.68|20348.68|20384.6|20346.6|20386.68|20348.68|20384.6|20346.6|10
1619029140000|2021-04-21 18:19:00|20384.69|20346.69|20381.71|20343.71|20384.69|20346.69|20381.71|20343.71|10
1619029150000|2021-04-21 18:19:10|20381.66|20343.66|20377.39|20339.39|20381.66|20343.66|20376.79|20338.79|10
1619029160000|2021-04-21 18:19:20|20377|20339|20369.64|20331.64|20377|20339|20369.64|20331.64|10
1619029170000|2021-04-21 18:19:30|20370.03|20332.03|20365.73|20327.73|20370.77|20332.77|20365.04|20327.04|10
1619029180000|2021-04-21 18:19:40|20365.38|20327.38|20361.44|20323.44|20365.38|20327.38|20361.44|20323.44|10
1619029190000|2021-04-21 18:19:50|20362.32|20324.32|20361.93|20323.93|20362.32|20324.32|20360.43|20322.43|10
1619029200000|2021-04-21 18:20:00|20362.1|20324.1|20365.6|20327.6|20365.6|20327.6|20361.18|20323.18|10
1619029210000|2021-04-21 18:20:10|20367.96|20329.96|20363.61|20325.61|20368.12|20330.12|20363.61|20325.61|10
1619029220000|2021-04-21 18:20:20|20362.24|20324.24|20358.7|20320.7|20362.24|20324.24|20358.54|20320.54|10
1619029230000|2021-04-21 18:20:30|20357.63|20319.63|20347.47|20309.47|20357.63|20319.63|20347.47|20309.47|10
1619029240000|2021-04-21 18:20:40|20346.9|20308.9|20344.17|20306.17|20346.9|20308.9|20343.74|20305.74|10
1619029250000|2021-04-21 18:20:50|20344.06|20306.06|20342.35|20304.35|20344.06|20306.06|20342.35|20304.35|10
1619029260000|2021-04-21 18:21:00|20342.48|20304.48|20343.73|20305.73|20344.01|20306.01|20342.48|20304.48|10
1619029270000|2021-04-21 18:21:10|20344.19|20306.19|20345.23|20307.23|20345.23|20307.23|20343.72|20305.72|10
1619029280000|2021-04-21 18:21:20|20343.8|20305.8|20341.64|20303.64|20343.8|20305.8|20341.36|20303.36|9
1619029290000|2021-04-21 18:21:30|20341.31|20303.31|20324.75|20286.75|20341.55|20303.55|20324.75|20286.75|10
1619029300000|2021-04-21 18:21:40|20325.5|20287.5|20325.2|20287.2|20326.1|20288.1|20324.91|20286.91|9
1619029310000|2021-04-21 18:21:50|20325.11|20287.11|20328.6|20290.6|20328.6|20290.6|20324.9|20286.9|10
1619029320000|2021-04-21 18:22:00|20328.73|20290.73|20324.77|20286.77|20329.01|20291.01|20324.77|20286.77|10
1619029330000|2021-04-21 18:22:10|20323.64|20285.64|20319.96|20281.96|20323.64|20285.64|20319.96|20281.96|10
1619029340000|2021-04-21 18:22:20|20320.38|20282.38|20318.5|20280.5|20320.38|20282.38|20316.2|20278.2|10
1619029350000|2021-04-21 18:22:30|20319.38|20281.38|20322.7|20284.7|20322.7|20284.7|20319.38|20281.38|10
1619029360000|2021-04-21 18:22:40|20322.67|20284.67|20323.85|20285.85|20323.85|20285.85|20322.43|20284.43|10
1619029370000|2021-04-21 18:22:50|20324.5|20286.5|20322.7|20284.7|20325.91|20287.91|20322.7|20284.7|10
1619029380000|2021-04-21 18:23:00|20322.29|20284.29|20319.56|20281.56|20322.29|20284.29|20318.46|20280.46|10
1619029390000|2021-04-21 18:23:10|20319.38|20281.38|20318.56|20280.56|20319.43|20281.43|20318.07|20280.07|10
1619029400000|2021-04-21 18:23:20|20318.33|20280.33|20316|20278|20318.33|20280.33|20316|20278|10
1619029410000|2021-04-21 18:23:30|20315.29|20277.29|20312.64|20274.64|20315.29|20277.29|20312.27|20274.27|10
1619029420000|2021-04-21 18:23:40|20312.67|20274.67|20311.96|20273.96|20312.68|20274.68|20311.67|20273.67|10
1619029430000|2021-04-21 18:23:50|20311.67|20273.67|20310.09|20272.09|20311.84|20273.84|20310.06|20272.06|9
1619029440000|2021-04-21 18:24:00|20309.42|20271.42|20303.27|20265.27|20309.42|20271.42|20303.27|20265.27|10
1619029450000|2021-04-21 18:24:10|20302.94|20264.94|20298|20260|20302.94|20264.94|20298|20260|10
1619029460000|2021-04-21 18:24:20|20297.53|20259.53|20292.75|20254.75|20297.53|20259.53|20292.75|20254.75|10
1619029470000|2021-04-21 18:24:30|20292.72|20254.72|20295.35|20257.35|20295.35|20257.35|20289.85|20251.85|10
1619029480000|2021-04-21 18:24:40|20295.94|20257.94|20305.2|20267.2|20305.32|20267.32|20295.94|20257.94|10
1619029490000|2021-04-21 18:24:50|20306.18|20268.18|20307.3|20269.3|20307.37|20269.37|20306.11|20268.11|10
1619029500000|2021-04-21 18:25:00|20307.66|20269.66|20304.16|20266.16|20307.66|20269.66|20304.16|20266.16|10
1619029510000|2021-04-21 18:25:10|20304.27|20266.27|20302.09|20264.09|20304.27|20266.27|20301.89|20263.89|10
1619029520000|2021-04-21 18:25:20|20302.26|20264.26|20305.99|20267.99|20305.99|20267.99|20302.14|20264.14|10
1619029530000|2021-04-21 18:25:30|20306.02|20268.02|20309.96|20271.96|20310.27|20272.27|20306.02|20268.02|9
1619029540000|2021-04-21 18:25:40|20310.25|20272.25|20311.41|20273.41|20312.28|20274.28|20310.25|20272.25|10
1619029550000|2021-04-21 18:25:50|20311.7|20273.7|20312.2|20274.2|20312.2|20274.2|20311.61|20273.61|9
1619029560000|2021-04-21 18:26:00|20312.15|20274.15|20316.7|20278.7|20316.7|20278.7|20311.9|20273.9|10
1619029570000|2021-04-21 18:26:10|20317.27|20279.27|20323.29|20285.29|20323.41|20285.41|20317.27|20279.27|10
1619029580000|2021-04-21 18:26:20|20324.59|20286.59|20331.49|20293.49|20331.49|20293.49|20324.59|20286.59|10
1619029590000|2021-04-21 18:26:30|20331.73|20293.73|20351.65|20313.65|20351.65|20313.65|20331.73|20293.73|10
1619029600000|2021-04-21 18:26:40|20352.97|20314.97|20349.87|20311.87|20353.72|20315.72|20349.87|20311.87|10
1619029610000|2021-04-21 18:26:50|20349.68|20311.68|20348.65|20310.65|20349.68|20311.68|20347.33|20309.33|10
1619029620000|2021-04-21 18:27:00|20349.08|20311.08|20354.42|20316.42|20354.42|20316.42|20349.08|20311.08|10
1619029630000|2021-04-21 18:27:10|20355.68|20317.68|20357.37|20319.37|20357.78|20319.78|20355.68|20317.68|10
1619029640000|2021-04-21 18:27:20|20358.61|20320.61|20363.66|20325.66|20363.66|20325.66|20358.61|20320.61|10
1619029650000|2021-04-21 18:27:30|20363.69|20325.69|20365.06|20327.06|20365.06|20327.06|20363.67|20325.67|10
1619029660000|2021-04-21 18:27:40|20364.23|20326.23|20363.86|20325.86|20364.98|20326.98|20363.86|20325.86|9
1619029670000|2021-04-21 18:27:50|20363.57|20325.57|20362.19|20324.19|20363.57|20325.57|20362.19|20324.19|10
1619029680000|2021-04-21 18:28:00|20362.46|20324.46|20357.61|20319.61|20362.46|20324.46|20357.57|20319.57|10
1619029690000|2021-04-21 18:28:10|20357.58|20319.58|20358.39|20320.39|20358.39|20320.39|20355.98|20317.98|9
1619029700000|2021-04-21 18:28:20|20359.71|20321.71|20360.74|20322.74|20361.26|20323.26|20359.3|20321.3|10
1619029710000|2021-04-21 18:28:30|20360.43|20322.43|20364.02|20326.02|20364.02|20326.02|20360.43|20322.43|10
1619029720000|2021-04-21 18:28:40|20364.63|20326.63|20365.71|20327.71|20365.71|20327.71|20364.21|20326.21|10
1619029730000|2021-04-21 18:28:50|20364.54|20326.54|20361.94|20323.94|20364.54|20326.54|20361.94|20323.94|10
1619029740000|2021-04-21 18:29:00|20362.24|20324.24|20359.76|20321.76|20362.24|20324.24|20359.76|20321.76|10
1619029750000|2021-04-21 18:29:10|20358.98|20320.98|20360.53|20322.53|20361.49|20323.49|20358.98|20320.98|10
1619029760000|2021-04-21 18:29:20|20360.68|20322.68|20362.34|20324.34|20362.4|20324.4|20360.68|20322.68|10
1619029770000|2021-04-21 18:29:30|20363.63|20325.63|20368.49|20330.49|20368.49|20330.49|20363.63|20325.63|10
1619029780000|2021-04-21 18:29:40|20368.59|20330.59|20368.16|20330.16|20368.59|20330.59|20368.07|20330.07|9
1619029790000|2021-04-21 18:29:50|20368.85|20330.85|20368.08|20330.08|20368.85|20330.85|20368.08|20330.08|9
1619029800000|2021-04-21 18:30:00|20371.68|20333.68|20376.41|20338.41|20376.41|20338.41|20371.68|20333.68|10
1619029810000|2021-04-21 18:30:10|20376.78|20338.78|20383.61|20345.61|20383.61|20345.61|20376.78|20338.78|10
1619029820000|2021-04-21 18:30:20|20383.57|20345.57|20394.23|20356.23|20394.36|20356.36|20383.4|20345.4|10
1619029830000|2021-04-21 18:30:30|20394.43|20356.43|20392.11|20354.11|20394.62|20356.62|20392.11|20354.11|10
1619029840000|2021-04-21 18:30:40|20392.27|20354.27|20388.04|20350.04|20392.47|20354.47|20388.04|20350.04|10
1619029850000|2021-04-21 18:30:50|20387.82|20349.82|20388.53|20350.53|20388.92|20350.92|20387.82|20349.82|9
1619029860000|2021-04-21 18:31:00|20388.41|20350.41|20389.28|20351.28|20389.44|20351.44|20388.41|20350.41|10
1619029870000|2021-04-21 18:31:10|20389.46|20351.46|20389.07|20351.07|20389.98|20351.98|20389.07|20351.07|10
1619029880000|2021-04-21 18:31:20|20387.25|20349.25|20383.27|20345.27|20387.49|20349.49|20383.27|20345.27|9
1619029890000|2021-04-21 18:31:30|20383.03|20345.03|20379.56|20341.56|20383.03|20345.03|20379.56|20341.56|10
1619029900000|2021-04-21 18:31:40|20379.15|20341.15|20376.75|20338.75|20379.15|20341.15|20376.37|20338.37|10
1619029910000|2021-04-21 18:31:50|20376.58|20338.58|20377.43|20339.43|20377.74|20339.74|20376.21|20338.21|9
1619029920000|2021-04-21 18:32:00|20377.25|20339.25|20360.86|20322.86|20377.37|20339.37|20360.86|20322.86|10
1619029930000|2021-04-21 18:32:10|20359.7|20321.7|20356.4|20318.4|20359.7|20321.7|20356.37|20318.37|10
1619029940000|2021-04-21 18:32:20|20356.13|20318.13|20350.19|20312.19|20356.13|20318.13|20350.19|20312.19|10
1619029950000|2021-04-21 18:32:30|20349.08|20311.08|20339.5|20301.5|20349.08|20311.08|20339.32|20301.32|10
1619029960000|2021-04-21 18:32:40|20339.86|20301.86|20337.48|20299.48|20340.19|20302.19|20337.48|20299.48|10
1619029970000|2021-04-21 18:32:50|20335.53|20297.53|20326.7|20288.7|20335.62|20297.62|20326.7|20288.7|10
1619029980000|2021-04-21 18:33:00|20326.32|20288.32|20326.35|20288.35|20326.78|20288.78|20325.29|20287.29|10
1619029990000|2021-04-21 18:33:10|20326.66|20288.66|20320.68|20282.68|20326.72|20288.72|20320.68|20282.68|10
1619030000000|2021-04-21 18:33:20|20317.17|20279.17|20310.06|20272.06|20317.17|20279.17|20310.06|20272.06|10
1619030010000|2021-04-21 18:33:30|20309.95|20271.95|20304.02|20266.02|20309.95|20271.95|20304.02|20266.02|9
1619030020000|2021-04-21 18:33:40|20304.13|20266.13|20302.69|20264.69|20304.71|20266.71|20302.69|20264.69|10
1619030030000|2021-04-21 18:33:50|20302.59|20264.59|20299.07|20261.07|20302.59|20264.59|20298.77|20260.77|10
1619030040000|2021-04-21 18:34:00|20299.25|20261.25|20293.86|20255.86|20299.33|20261.33|20293.86|20255.86|10
1619030050000|2021-04-21 18:34:10|20292.94|20254.94|20291.38|20253.38|20293.58|20255.58|20291.38|20253.38|10
1619030060000|2021-04-21 18:34:20|20291.41|20253.41|20294.32|20256.32|20294.32|20256.32|20291.41|20253.41|9
1619030070000|2021-04-21 18:34:30|20293.81|20255.81|20299.31|20261.31|20299.31|20261.31|20293.81|20255.81|10
1619030080000|2021-04-21 18:34:40|20300.58|20262.58|20301.05|20263.05|20303|20265|20300.58|20262.58|10
1619030090000|2021-04-21 18:34:50|20300.73|20262.73|20300.6|20262.6|20301.78|20263.78|20300.36|20262.36|10
1619030100000|2021-04-21 18:35:00|20299.87|20261.87|20300.91|20262.91|20301.28|20263.28|20299.81|20261.81|10
1619030110000|2021-04-21 18:35:10|20300.76|20262.76|20295.03|20257.03|20300.76|20262.76|20295.03|20257.03|10
1619030120000|2021-04-21 18:35:20|20293.34|20255.34|20284.11|20246.11|20293.34|20255.34|20284.11|20246.11|10
1619030130000|2021-04-21 18:35:30|20283.34|20245.34|20271.78|20233.78|20283.34|20245.34|20271.78|20233.78|10
1619030140000|2021-04-21 18:35:40|20270.33|20232.33|20265.83|20227.83|20270.33|20232.33|20265.76|20227.76|10
1619030150000|2021-04-21 18:35:50|20264.73|20226.73|20263.94|20225.94|20265.82|20227.82|20263.94|20225.94|10
1619030160000|2021-04-21 18:36:00|20264.63|20226.63|20261.12|20223.12|20264.76|20226.76|20260.11|20222.11|10
1619030170000|2021-04-21 18:36:10|20261.73|20223.73|20259.81|20221.81|20262.33|20224.33|20259.81|20221.81|10
1619030180000|2021-04-21 18:36:20|20259.61|20221.61|20256.46|20218.46|20259.61|20221.61|20256.46|20218.46|10
1619030190000|2021-04-21 18:36:30|20257.04|20219.04|20262.29|20224.29|20262.29|20224.29|20257.04|20219.04|10
1619030200000|2021-04-21 18:36:40|20262.87|20224.87|20261.03|20223.03|20262.87|20224.87|20261.01|20223.01|10
1619030210000|2021-04-21 18:36:50|20260.91|20222.91|20274.75|20236.75|20274.75|20236.75|20260.91|20222.91|10
1619030220000|2021-04-21 18:37:00|20274.9|20236.9|20283.08|20245.08|20283.08|20245.08|20274.9|20236.9|10
1619030230000|2021-04-21 18:37:10|20283.29|20245.29|20295.42|20257.42|20295.42|20257.42|20283.29|20245.29|10
1619030240000|2021-04-21 18:37:20|20296.36|20258.36|20296.34|20258.34|20298.35|20260.35|20295.69|20257.69|10
1619030250000|2021-04-21 18:37:30|20295.51|20257.51|20290.95|20252.95|20295.62|20257.62|20290.95|20252.95|10
1619030260000|2021-04-21 18:37:40|20290.17|20252.17|20285.66|20247.66|20290.31|20252.31|20285.66|20247.66|10
1619030270000|2021-04-21 18:37:50|20286.29|20248.29|20286.33|20248.33|20286.35|20248.35|20285.22|20247.22|10
1619030280000|2021-04-21 18:38:00|20285.23|20247.23|20279.75|20241.75|20285.23|20247.23|20279.75|20241.75|10
1619030290000|2021-04-21 18:38:10|20279.04|20241.04|20268.87|20230.87|20279.04|20241.04|20268.87|20230.87|10
1619030300000|2021-04-21 18:38:20|20268.51|20230.51|20251.72|20213.72|20268.51|20230.51|20251.72|20213.72|10
1619030310000|2021-04-21 18:38:30|20251.2|20213.2|20254.04|20216.04|20254.82|20216.82|20248.24|20210.24|10
1619030320000|2021-04-21 18:38:40|20252.58|20214.58|20244.59|20206.59|20252.58|20214.58|20243.56|20205.56|10
1619030330000|2021-04-21 18:38:50|20245.01|20207.01|20249.34|20211.34|20249.34|20211.34|20245.01|20207.01|10
1619030340000|2021-04-21 18:39:00|20249.38|20211.38|20243.13|20205.13|20249.66|20211.66|20243.13|20205.13|10
1619030350000|2021-04-21 18:39:10|20242.34|20204.34|20235.39|20197.39|20242.34|20204.34|20235.39|20197.39|10
1619030360000|2021-04-21 18:39:20|20235.3|20197.3|20233.64|20195.64|20235.3|20197.3|20232.33|20194.33|10
1619030370000|2021-04-21 18:39:30|20233.81|20195.81|20234.04|20196.04|20234.14|20196.14|20233.38|20195.38|9
1619030380000|2021-04-21 18:39:40|20234.23|20196.23|20238.87|20200.87|20238.87|20200.87|20234.23|20196.23|10
1619030390000|2021-04-21 18:39:50|20240.1|20202.1|20240.37|20202.37|20240.94|20202.94|20239.71|20201.71|10
1619030400000|2021-04-21 18:40:00|20240.54|20202.54|20247.31|20209.31|20247.37|20209.37|20240.54|20202.54|10
1619030410000|2021-04-21 18:40:10|20246.45|20208.45|20246.85|20208.85|20249.03|20211.03|20246.45|20208.45|10
1619030420000|2021-04-21 18:40:20|20247.07|20209.07|20247.39|20209.39|20247.39|20209.39|20246.72|20208.72|10
1619030430000|2021-04-21 18:40:30|20248.45|20210.45|20252.25|20214.25|20252.25|20214.25|20248.45|20210.45|10
1619030440000|2021-04-21 18:40:40|20252.97|20214.97|20263.21|20225.21|20263.21|20225.21|20252.97|20214.97|10
1619030450000|2021-04-21 18:40:50|20263.67|20225.67|20263.89|20225.89|20264.87|20226.87|20263.67|20225.67|10
1619030460000|2021-04-21 18:41:00|20263.41|20225.41|20255.77|20217.77|20263.94|20225.94|20255.77|20217.77|10
1619030470000|2021-04-21 18:41:10|20254.59|20216.59|20252.95|20214.95|20254.59|20216.59|20252.44|20214.44|10
1619030480000|2021-04-21 18:41:20|20253.04|20215.04|20249.77|20211.77|20253.04|20215.04|20249.77|20211.77|9
1619030490000|2021-04-21 18:41:30|20249.69|20211.69|20256.43|20218.43|20256.45|20218.45|20249.69|20211.69|10
1619030500000|2021-04-21 18:41:40|20256.3|20218.3|20258.03|20220.03|20258.13|20220.13|20256.08|20218.08|10
1619030510000|2021-04-21 18:41:50|20257.79|20219.79|20252.13|20214.13|20257.99|20219.99|20252.13|20214.13|10
1619030520000|2021-04-21 18:42:00|20252.02|20214.02|20249.95|20211.95|20252.02|20214.02|20249.94|20211.94|10
1619030530000|2021-04-21 18:42:10|20249.46|20211.46|20250.34|20212.34|20250.34|20212.34|20248.24|20210.24|10
1619030540000|2021-04-21 18:42:20|20250.52|20212.52|20253.79|20215.79|20253.79|20215.79|20250.52|20212.52|10
1619030550000|2021-04-21 18:42:30|20254.15|20216.15|20258.39|20220.39|20258.39|20220.39|20254.15|20216.15|10
1619030560000|2021-04-21 18:42:40|20258.6|20220.6|20264.43|20226.43|20264.43|20226.43|20258.6|20220.6|10
1619030570000|2021-04-21 18:42:50|20264.69|20226.69|20266.13|20228.13|20266.97|20228.97|20264.52|20226.52|10
1619030580000|2021-04-21 18:43:00|20266.09|20228.09|20267.38|20229.38|20267.38|20229.38|20265.69|20227.69|10
1619030590000|2021-04-21 18:43:10|20268.19|20230.19|20268.03|20230.03|20268.48|20230.48|20267.97|20229.97|10
1619030600000|2021-04-21 18:43:20|20268.16|20230.16|20266.08|20228.08|20269.45|20231.45|20265.19|20227.19|10
1619030610000|2021-04-21 18:43:30|20266.18|20228.18|20263.96|20225.96|20266.18|20228.18|20263.34|20225.34|9
1619030620000|2021-04-21 18:43:40|20263.94|20225.94|20261.34|20223.34|20263.94|20225.94|20261.15|20223.15|10
1619030630000|2021-04-21 18:43:50|20260.92|20222.92|20258.49|20220.49|20260.99|20222.99|20258.49|20220.49|10
1619030640000|2021-04-21 18:44:00|20259.77|20221.77|20259.18|20221.18|20260.17|20222.17|20258.97|20220.97|10
1619030650000|2021-04-21 18:44:10|20259.11|20221.11|20257.94|20219.94|20259.11|20221.11|20256.72|20218.72|10
1619030660000|2021-04-21 18:44:20|20258.39|20220.39|20259.33|20221.33|20259.37|20221.37|20257.89|20219.89|10
1619030670000|2021-04-21 18:44:30|20260.12|20222.12|20260.28|20222.28|20260.3|20222.3|20259.75|20221.75|9
1619030680000|2021-04-21 18:44:40|20260.04|20222.04|20248.54|20210.54|20260.04|20222.04|20248.54|20210.54|9
1619030690000|2021-04-21 18:44:50|20248.13|20210.13|20243.45|20205.45|20248.13|20210.13|20243.45|20205.45|10
1619030700000|2021-04-21 18:45:00|20243.41|20205.41|20242.22|20204.22|20243.95|20205.95|20242.22|20204.22|10
1619030710000|2021-04-21 18:45:10|20241.67|20203.67|20241.59|20203.59|20242.19|20204.19|20241.37|20203.37|9
1619030720000|2021-04-21 18:45:20|20239.02|20201.02|20234.25|20196.25|20239.02|20201.02|20234.25|20196.25|10
1619030730000|2021-04-21 18:45:30|20234.17|20196.17|20229.35|20191.35|20234.17|20196.17|20229.35|20191.35|10
1619030740000|2021-04-21 18:45:40|20229.29|20191.29|20227.33|20189.33|20229.29|20191.29|20227.22|20189.22|9
1619030750000|2021-04-21 18:45:50|20227.39|20189.39|20227.49|20189.49|20228.43|20190.43|20226.32|20188.32|10
1619030760000|2021-04-21 18:46:00|20227.43|20189.43|20234.96|20196.96|20234.96|20196.96|20227.28|20189.28|10
1619030770000|2021-04-21 18:46:10|20235.21|20197.21|20238|20200|20238|20200|20235.21|20197.21|10
1619030780000|2021-04-21 18:46:20|20238.27|20200.27|20254.76|20216.76|20254.76|20216.76|20238.27|20200.27|10
1619030790000|2021-04-21 18:46:30|20255.65|20217.65|20268.89|20230.89|20268.89|20230.89|20255.65|20217.65|10
1619030800000|2021-04-21 18:46:40|20270.97|20232.97|20273.73|20235.73|20273.73|20235.73|20270.97|20232.97|10
1619030810000|2021-04-21 18:46:50|20274.7|20236.7|20270.27|20232.27|20274.7|20236.7|20270.27|20232.27|10
1619030820000|2021-04-21 18:47:00|20269.69|20231.69|20260.94|20222.94|20269.95|20231.95|20260.83|20222.83|10
1619030830000|2021-04-21 18:47:10|20260.64|20222.64|20261.06|20223.06|20261.44|20223.44|20260.34|20222.34|10
1619030840000|2021-04-21 18:47:20|20260.98|20222.98|20264.06|20226.06|20264.16|20226.16|20260.57|20222.57|10
1619030850000|2021-04-21 18:47:30|20264.59|20226.59|20268.84|20230.84|20268.84|20230.84|20264.59|20226.59|10
1619030860000|2021-04-21 18:47:40|20269.56|20231.56|20266.96|20228.96|20270.1|20232.1|20266.96|20228.96|10
1619030870000|2021-04-21 18:47:50|20267.05|20229.05|20267.48|20229.48|20268.06|20230.06|20264.92|20226.92|10
1619030880000|2021-04-21 18:48:00|20266.29|20228.29|20253.56|20215.56|20266.29|20228.29|20253.56|20215.56|10
1619030890000|2021-04-21 18:48:10|20251.84|20213.84|20240.21|20202.21|20251.84|20213.84|20240.21|20202.21|10
1619030900000|2021-04-21 18:48:20|20238.53|20200.53|20234.74|20196.74|20238.53|20200.53|20234.74|20196.74|10
1619030910000|2021-04-21 18:48:30|20234.67|20196.67|20222.97|20184.97|20234.67|20196.67|20222.97|20184.97|10
1619030920000|2021-04-21 18:48:40|20221.9|20183.9|20215.52|20177.52|20221.9|20183.9|20215.52|20177.52|10
1619030930000|2021-04-21 18:48:50|20215.39|20177.39|20212.1|20174.1|20216.26|20178.26|20211.94|20173.94|10
1619030940000|2021-04-21 18:49:00|20212.05|20174.05|20210.96|20172.96|20212.59|20174.59|20210.96|20172.96|10
1619030950000|2021-04-21 18:49:10|20209.67|20171.67|20207.48|20169.48|20209.67|20171.67|20207.48|20169.48|9
1619030960000|2021-04-21 18:49:20|20205.46|20167.46|20208.97|20170.97|20208.97|20170.97|20204.64|20166.64|10
1619030970000|2021-04-21 18:49:30|20209.82|20171.82|20215.64|20177.64|20216.04|20178.04|20209.82|20171.82|10
1619030980000|2021-04-21 18:49:40|20216.5|20178.5|20218.49|20180.49|20218.49|20180.49|20216.05|20178.05|10
1619030990000|2021-04-21 18:49:50|20218.35|20180.35|20223.01|20185.01|20223.01|20185.01|20218.35|20180.35|10
1619031000000|2021-04-21 18:50:00|20222.94|20184.94|20223.56|20185.56|20223.56|20185.56|20222.75|20184.75|10
1619031010000|2021-04-21 18:50:10|20223.4|20185.4|20220.76|20182.76|20223.54|20185.54|20220.76|20182.76|10
1619031020000|2021-04-21 18:50:20|20220.74|20182.74|20223.57|20185.57|20223.57|20185.57|20220.55|20182.55|10
1619031030000|2021-04-21 18:50:30|20223.96|20185.96|20229.36|20191.36|20229.36|20191.36|20223.96|20185.96|10
1619031040000|2021-04-21 18:50:40|20230.1|20192.1|20235.99|20197.99|20235.99|20197.99|20229.97|20191.97|10
1619031050000|2021-04-21 18:50:50|20236.37|20198.37|20241.78|20203.78|20241.78|20203.78|20236.37|20198.37|10
1619031060000|2021-04-21 18:51:00|20241.98|20203.98|20242.2|20204.2|20242.2|20204.2|20241.03|20203.03|9
1619031070000|2021-04-21 18:51:10|20243.91|20205.91|20252.62|20214.62|20252.62|20214.62|20243.91|20205.91|10
1619031080000|2021-04-21 18:51:20|20253.31|20215.31|20258.53|20220.53|20258.53|20220.53|20253.31|20215.31|10
1619031090000|2021-04-21 18:51:30|20259.67|20221.67|20265.87|20227.87|20265.87|20227.87|20259.67|20221.67|10
1619031100000|2021-04-21 18:51:40|20266.5|20228.5|20268.57|20230.57|20268.75|20230.75|20266.49|20228.49|10
1619031110000|2021-04-21 18:51:50|20269.35|20231.35|20272.74|20234.74|20272.91|20234.91|20269.35|20231.35|10
1619031120000|2021-04-21 18:52:00|20272.56|20234.56|20272.03|20234.03|20272.67|20234.67|20272.03|20234.03|9
1619031130000|2021-04-21 18:52:10|20271.54|20233.54|20268.15|20230.15|20271.54|20233.54|20268.15|20230.15|10
1619031140000|2021-04-21 18:52:20|20268.18|20230.18|20271.44|20233.44|20271.44|20233.44|20267.07|20229.07|10
1619031150000|2021-04-21 18:52:30|20273|20235|20279.89|20241.89|20279.89|20241.89|20273|20235|10
1619031160000|2021-04-21 18:52:40|20280.16|20242.16|20284.33|20246.33|20284.33|20246.33|20280.16|20242.16|10
1619031170000|2021-04-21 18:52:50|20284.59|20246.59|20280.35|20242.35|20284.84|20246.84|20280.35|20242.35|9
1619031180000|2021-04-21 18:53:00|20279.71|20241.71|20276.94|20238.94|20279.71|20241.71|20276.89|20238.89|10
1619031190000|2021-04-21 18:53:10|20276.42|20238.42|20275.06|20237.06|20276.42|20238.42|20274.55|20236.55|10
1619031200000|2021-04-21 18:53:20|20274.62|20236.62|20274.93|20236.93|20275.79|20237.79|20274.41|20236.41|10
1619031210000|2021-04-21 18:53:30|20274.95|20236.95|20281.66|20243.66|20281.66|20243.66|20274.95|20236.95|10
1619031220000|2021-04-21 18:53:40|20281.58|20243.58|20282|20244|20282|20244|20281.22|20243.22|9
1619031230000|2021-04-21 18:53:50|20282.61|20244.61|20283.16|20245.16|20283.16|20245.16|20282.3|20244.3|9
1619031240000|2021-04-21 18:54:00|20285.81|20247.81|20291.8|20253.8|20291.8|20253.8|20285.81|20247.81|10
1619031250000|2021-04-21 18:54:10|20292.5|20254.5|20292.88|20254.88|20294.15|20256.15|20292.5|20254.5|10
1619031260000|2021-04-21 18:54:20|20292.6|20254.6|20289.84|20251.84|20292.87|20254.87|20289.84|20251.84|10
1619031270000|2021-04-21 18:54:30|20289.22|20251.22|20288.54|20250.54|20289.22|20251.22|20288.23|20250.23|10
1619031280000|2021-04-21 18:54:40|20288.9|20250.9|20287.47|20249.47|20288.93|20250.93|20287.08|20249.08|10
1619031290000|2021-04-21 18:54:50|20287.57|20249.57|20287.59|20249.59|20287.85|20249.85|20287.45|20249.45|10
1619031300000|2021-04-21 18:55:00|20287.6|20249.6|20284.82|20246.82|20287.74|20249.74|20284.82|20246.82|10
1619031310000|2021-04-21 18:55:10|20284.29|20246.29|20286.82|20248.82|20286.82|20248.82|20283.54|20245.54|10
1619031320000|2021-04-21 18:55:20|20286.8|20248.8|20285.83|20247.83|20288.5|20250.5|20285.83|20247.83|10
1619031330000|2021-04-21 18:55:30|20284.33|20246.33|20287.68|20249.68|20288.3|20250.3|20283.55|20245.55|10
1619031340000|2021-04-21 18:55:40|20287.86|20249.86|20287.55|20249.55|20288.83|20250.83|20286.45|20248.45|10
1619031350000|2021-04-21 18:55:50|20287.27|20249.27|20288.38|20250.38|20288.97|20250.97|20287.26|20249.26|10
1619031360000|2021-04-21 18:56:00|20288.08|20250.08|20289.16|20251.16|20290.74|20252.74|20288.08|20250.08|10
1619031370000|2021-04-21 18:56:10|20288.92|20250.92|20293.09|20255.09|20293.09|20255.09|20287.59|20249.59|10
1619031380000|2021-04-21 18:56:20|20293.32|20255.32|20292.2|20254.2|20293.34|20255.34|20292.2|20254.2|10
1619031390000|2021-04-21 18:56:30|20292.74|20254.74|20293.55|20255.55|20294.41|20256.41|20292.74|20254.74|10
1619031400000|2021-04-21 18:56:40|20293.89|20255.89|20299.48|20261.48|20299.48|20261.48|20293.89|20255.89|10
1619031410000|2021-04-21 18:56:50|20299.66|20261.66|20302.38|20264.38|20302.64|20264.64|20299.66|20261.66|10
1619031420000|2021-04-21 18:57:00|20302.67|20264.67|20305.68|20267.68|20305.98|20267.98|20302.67|20264.67|10
1619031430000|2021-04-21 18:57:10|20305.84|20267.84|20304.66|20266.66|20305.84|20267.84|20304.66|20266.66|9
1619031440000|2021-04-21 18:57:20|20304.09|20266.09|20302.9|20264.9|20304.18|20266.18|20302.67|20264.67|10
1619031450000|2021-04-21 18:57:30|20302.54|20264.54|20302.19|20264.19|20302.63|20264.63|20302.16|20264.16|9
1619031460000|2021-04-21 18:57:40|20301.71|20263.71|20299.04|20261.04|20301.78|20263.78|20299.04|20261.04|8
1619031470000|2021-04-21 18:57:50|20297.99|20259.99|20297.6|20259.6|20297.99|20259.99|20296.9|20258.9|10
1619031480000|2021-04-21 18:58:00|20296.92|20258.92|20294.31|20256.31|20297.26|20259.26|20293.95|20255.95|10
1619031490000|2021-04-21 18:58:10|20293.39|20255.39|20295.59|20257.59|20295.59|20257.59|20292.09|20254.09|10
1619031500000|2021-04-21 18:58:20|20295.67|20257.67|20296.04|20258.04|20297.55|20259.55|20295.67|20257.67|8
1619031510000|2021-04-21 18:58:30|20295.95|20257.95|20292.89|20254.89|20295.95|20257.95|20292.89|20254.89|10
1619031520000|2021-04-21 18:58:40|20293.32|20255.32|20291.62|20253.62|20293.32|20255.32|20291.39|20253.39|10
1619031530000|2021-04-21 18:58:50|20291.61|20253.61|20279.12|20241.12|20291.61|20253.61|20279.12|20241.12|10
1619031540000|2021-04-21 18:59:00|20277.23|20239.23|20269.25|20231.25|20277.23|20239.23|20269.25|20231.25|10
1619031550000|2021-04-21 18:59:10|20267.24|20229.24|20265.38|20227.38|20267.24|20229.24|20264.89|20226.89|10
1619031560000|2021-04-21 18:59:20|20265.31|20227.31|20265.26|20227.26|20265.46|20227.46|20263.03|20225.03|10
1619031570000|2021-04-21 18:59:30|20265.73|20227.73|20272.79|20234.79|20273.51|20235.51|20265.73|20227.73|10
1619031580000|2021-04-21 18:59:40|20272.61|20234.61|20267.77|20229.77|20272.61|20234.61|20263.8|20225.8|10
1619031590000|2021-04-21 18:59:50|20267.94|20229.94|20265.18|20227.18|20267.94|20229.94|20265.18|20227.18|10
1619031600000|2021-04-21 19:00:00|20265.15|20227.15|20270.21|20232.21|20270.21|20232.21|20265.15|20227.15|10
1619031610000|2021-04-21 19:00:10|20270.8|20232.8|20276.96|20238.96|20277.06|20239.06|20270.8|20232.8|10
1619031620000|2021-04-21 19:00:20|20277.73|20239.73|20287.16|20249.16|20287.16|20249.16|20277.73|20239.73|10
1619031630000|2021-04-21 19:00:30|20287.76|20249.76|20284.84|20246.84|20287.76|20249.76|20283.79|20245.79|9
1619031640000|2021-04-21 19:00:40|20284.8|20246.8|20284.72|20246.72|20285.51|20247.51|20284.72|20246.72|9
1619031650000|2021-04-21 19:00:50|20284.71|20246.71|20283.56|20245.56|20285.01|20247.01|20283.56|20245.56|10
1619031660000|2021-04-21 19:01:00|20284.81|20246.81|20285.12|20247.12|20286.14|20248.14|20284.68|20246.68|10
1619031670000|2021-04-21 19:01:10|20285.49|20247.49|20282.69|20244.69|20287.36|20249.36|20282.52|20244.52|10
1619031680000|2021-04-21 19:01:20|20282.75|20244.75|20284.22|20246.22|20284.22|20246.22|20282.38|20244.38|10
1619031690000|2021-04-21 19:01:30|20283.75|20245.75|20286.82|20248.82|20286.82|20248.82|20283.75|20245.75|10
1619031700000|2021-04-21 19:01:40|20286.62|20248.62|20292.68|20254.68|20292.77|20254.77|20286.62|20248.62|10
1619031710000|2021-04-21 19:01:50|20292.62|20254.62|20292.88|20254.88|20293.26|20255.26|20292.53|20254.53|10
1619031720000|2021-04-21 19:02:00|20292.7|20254.7|20295.22|20257.22|20295.22|20257.22|20292.65|20254.65|10
1619031730000|2021-04-21 19:02:10|20295.59|20257.59|20300.16|20262.16|20300.16|20262.16|20295.59|20257.59|10
1619031740000|2021-04-21 19:02:20|20300.37|20262.37|20311.06|20273.06|20311.06|20273.06|20300.37|20262.37|10
1619031750000|2021-04-21 19:02:30|20312.38|20274.38|20311.65|20273.65|20313.34|20275.34|20311.32|20273.32|10
1619031760000|2021-04-21 19:02:40|20311.39|20273.39|20310.27|20272.27|20311.88|20273.88|20310.27|20272.27|10
1619031770000|2021-04-21 19:02:50|20309.65|20271.65|20306.98|20268.98|20309.65|20271.65|20306.98|20268.98|10
1619031780000|2021-04-21 19:03:00|20307.09|20269.09|20305.56|20267.56|20307.75|20269.75|20305.56|20267.56|10
1619031790000|2021-04-21 19:03:10|20304.91|20266.91|20298.35|20260.35|20305.02|20267.02|20298.35|20260.35|10
1619031800000|2021-04-21 19:03:20|20298.83|20260.83|20295.07|20257.07|20298.83|20260.83|20295.07|20257.07|10
1619031810000|2021-04-21 19:03:30|20294.46|20256.46|20291.53|20253.53|20294.46|20256.46|20291.53|20253.53|10
1619031820000|2021-04-21 19:03:40|20292.07|20254.07|20292.85|20254.85|20293.17|20255.17|20291.34|20253.34|10
1619031830000|2021-04-21 19:03:50|20294.56|20256.56|20298.36|20260.36|20298.36|20260.36|20294.41|20256.41|9
1619031840000|2021-04-21 19:04:00|20298.52|20260.52|20304.85|20266.85|20304.85|20266.85|20297.45|20259.45|10
1619031850000|2021-04-21 19:04:10|20306.99|20268.99|20307.54|20269.54|20308.76|20270.76|20306.49|20268.49|10
1619031860000|2021-04-21 19:04:20|20307.7|20269.7|20311.88|20273.88|20312.21|20274.21|20307.7|20269.7|10
1619031870000|2021-04-21 19:04:30|20312.02|20274.02|20315.53|20277.53|20315.53|20277.53|20312.02|20274.02|10
1619031880000|2021-04-21 19:04:40|20315.38|20277.38|20315.2|20277.2|20315.38|20277.38|20314.61|20276.61|10
1619031890000|2021-04-21 19:04:50|20315.16|20277.16|20313.61|20275.61|20315.35|20277.35|20313.61|20275.61|10
1619031900000|2021-04-21 19:05:00|20312.39|20274.39|20301.81|20263.81|20312.39|20274.39|20301.81|20263.81|9
1619031910000|2021-04-21 19:05:10|20298.8|20260.8|20293.92|20255.92|20298.8|20260.8|20293.92|20255.92|10
1619031920000|2021-04-21 19:05:20|20293.9|20255.9|20293.96|20255.96|20293.96|20255.96|20291.33|20253.33|10
1619031930000|2021-04-21 19:05:30|20294.39|20256.39|20305.74|20267.74|20305.74|20267.74|20294.39|20256.39|10
1619031940000|2021-04-21 19:05:40|20306.57|20268.57|20314.02|20276.02|20314.02|20276.02|20306.57|20268.57|10
1619031950000|2021-04-21 19:05:50|20313.9|20275.9|20311.68|20273.68|20315.37|20277.37|20311.68|20273.68|10
1619031960000|2021-04-21 19:06:00|20311.91|20273.91|20312.41|20274.41|20312.71|20274.71|20311.32|20273.32|10
1619031970000|2021-04-21 19:06:10|20312.34|20274.34|20317.4|20279.4|20317.4|20279.4|20312.34|20274.34|10
1619031980000|2021-04-21 19:06:20|20317.69|20279.69|20326.99|20288.99|20326.99|20288.99|20317.69|20279.69|9
1619031990000|2021-04-21 19:06:30|20326.63|20288.63|20326.71|20288.71|20327.76|20289.76|20326.34|20288.34|10
1619032000000|2021-04-21 19:06:40|20325.96|20287.96|20327.74|20289.74|20327.74|20289.74|20325.96|20287.96|9
1619032010000|2021-04-21 19:06:50|20327.76|20289.76|20333.84|20295.84|20333.84|20295.84|20327.76|20289.76|10
1619032020000|2021-04-21 19:07:00|20334.67|20296.67|20337.07|20299.07|20337.07|20299.07|20334.67|20296.67|9
1619032030000|2021-04-21 19:07:10|20337.14|20299.14|20340.54|20302.54|20340.54|20302.54|20337.14|20299.14|10
1619032040000|2021-04-21 19:07:20|20341.95|20303.95|20347.58|20309.58|20347.58|20309.58|20341.95|20303.95|10
1619032050000|2021-04-21 19:07:30|20347.82|20309.82|20357.05|20319.05|20357.05|20319.05|20347.82|20309.82|10
1619032060000|2021-04-21 19:07:40|20357.31|20319.31|20367.42|20329.42|20367.66|20329.66|20357.31|20319.31|10
1619032070000|2021-04-21 19:07:50|20367.33|20329.33|20365.78|20327.78|20367.33|20329.33|20365.78|20327.78|10
1619032080000|2021-04-21 19:08:00|20366.08|20328.08|20365.49|20327.49|20368.37|20330.37|20365.49|20327.49|10
1619032090000|2021-04-21 19:08:10|20365.31|20327.31|20362.2|20324.2|20365.31|20327.31|20362.2|20324.2|10
1619032100000|2021-04-21 19:08:20|20361.19|20323.19|20356.11|20318.11|20361.19|20323.19|20356.11|20318.11|10
1619032110000|2021-04-21 19:08:30|20355.24|20317.24|20351.58|20313.58|20355.78|20317.78|20351.35|20313.35|10
1619032120000|2021-04-21 19:08:40|20351.07|20313.07|20351.36|20313.36|20351.36|20313.36|20349.43|20311.43|10
1619032130000|2021-04-21 19:08:50|20351.26|20313.26|20354.98|20316.98|20355.11|20317.11|20351.13|20313.13|9
1619032140000|2021-04-21 19:09:00|20355.36|20317.36|20355.08|20317.08|20356.41|20318.41|20355.08|20317.08|10
1619032150000|2021-04-21 19:09:10|20354.47|20316.47|20354.38|20316.38|20358.47|20320.47|20354.32|20316.32|10
1619032160000|2021-04-21 19:09:20|20354.61|20316.61|20353.25|20315.25|20354.69|20316.69|20353.25|20315.25|10
1619032170000|2021-04-21 19:09:30|20352.88|20314.88|20348.41|20310.41|20352.88|20314.88|20348.41|20310.41|10
1619032180000|2021-04-21 19:09:40|20348.02|20310.02|20346.6|20308.6|20348.02|20310.02|20346.38|20308.38|10
1619032190000|2021-04-21 19:09:50|20347.46|20309.46|20348.53|20310.53|20348.69|20310.69|20347.46|20309.46|10
1619032200000|2021-04-21 19:10:00|20348.39|20310.39|20348.19|20310.19|20349.24|20311.24|20348.19|20310.19|10
1619032210000|2021-04-21 19:10:10|20347.76|20309.76|20342.19|20304.19|20347.76|20309.76|20342.19|20304.19|10
1619032220000|2021-04-21 19:10:20|20341.11|20303.11|20337.33|20299.33|20341.11|20303.11|20337.33|20299.33|9
1619032230000|2021-04-21 19:10:30|20336.73|20298.73|20332.81|20294.81|20336.82|20298.82|20332.81|20294.81|10
1619032240000|2021-04-21 19:10:40|20331.87|20293.87|20331.61|20293.61|20331.96|20293.96|20331.42|20293.42|9
1619032250000|2021-04-21 19:10:50|20331.85|20293.85|20335.85|20297.85|20335.85|20297.85|20331.66|20293.66|10
1619032260000|2021-04-21 19:11:00|20335.74|20297.74|20337.22|20299.22|20337.22|20299.22|20335.74|20297.74|10
1619032270000|2021-04-21 19:11:10|20337.41|20299.41|20336.85|20298.85|20337.84|20299.84|20336.76|20298.76|10
1619032280000|2021-04-21 19:11:20|20337.19|20299.19|20335.66|20297.66|20337.19|20299.19|20335.66|20297.66|10
1619032290000|2021-04-21 19:11:30|20335.35|20297.35|20333.78|20295.78|20335.4|20297.4|20333.42|20295.42|10
1619032300000|2021-04-21 19:11:40|20333.8|20295.8|20332.04|20294.04|20333.8|20295.8|20332.04|20294.04|10
1619032310000|2021-04-21 19:11:50|20332.02|20294.02|20329.42|20291.42|20332.02|20294.02|20329.42|20291.42|10
1619032320000|2021-04-21 19:12:00|20329.44|20291.44|20328.82|20290.82|20330.03|20292.03|20328.81|20290.81|9
1619032330000|2021-04-21 19:12:10|20328.84|20290.84|20326.7|20288.7|20328.96|20290.96|20326.7|20288.7|10
1619032340000|2021-04-21 19:12:20|20326.6|20288.6|20326.08|20288.08|20326.6|20288.6|20325.03|20287.03|10
1619032350000|2021-04-21 19:12:30|20326.06|20288.06|20327.11|20289.11|20327.11|20289.11|20324.57|20286.57|10
1619032360000|2021-04-21 19:12:40|20327.58|20289.58|20328.15|20290.15|20328.67|20290.67|20327.58|20289.58|10
1619032370000|2021-04-21 19:12:50|20327.77|20289.77|20326.92|20288.92|20327.77|20289.77|20326.92|20288.92|10
1619032380000|2021-04-21 19:13:00|20326.93|20288.93|20327.5|20289.5|20327.5|20289.5|20326.69|20288.69|9
1619032390000|2021-04-21 19:13:10|20327.95|20289.95|20329.79|20291.79|20330.26|20292.26|20327.95|20289.95|9
1619032400000|2021-04-21 19:13:20|20329.89|20291.89|20332.19|20294.19|20332.19|20294.19|20329.73|20291.73|10
1619032410000|2021-04-21 19:13:30|20332.09|20294.09|20334.41|20296.41|20334.47|20296.47|20332.09|20294.09|10
1619032420000|2021-04-21 19:13:40|20337.65|20299.65|20342.92|20304.92|20343.72|20305.72|20337.65|20299.65|10
1619032430000|2021-04-21 19:13:50|20342.31|20304.31|20342.39|20304.39|20342.72|20304.72|20341.9|20303.9|9
1619032440000|2021-04-21 19:14:00|20342.43|20304.43|20343.25|20305.25|20343.26|20305.26|20342.43|20304.43|10
1619032450000|2021-04-21 19:14:10|20342.67|20304.67|20349|20311|20349|20311|20342.67|20304.67|10
1619032460000|2021-04-21 19:14:20|20349.48|20311.48|20350.63|20312.63|20351.68|20313.68|20349.48|20311.48|10
1619032470000|2021-04-21 19:14:30|20350.8|20312.8|20353.55|20315.55|20353.55|20315.55|20350.45|20312.45|10
1619032480000|2021-04-21 19:14:40|20353.82|20315.82|20354.11|20316.11|20354.11|20316.11|20353.82|20315.82|10
1619032490000|2021-04-21 19:14:50|20354.25|20316.25|20354.97|20316.97|20355.7|20317.7|20354.25|20316.25|9
1619032500000|2021-04-21 19:15:00|20355.03|20317.03|20353.61|20315.61|20355.03|20317.03|20353.27|20315.27|10
1619032510000|2021-04-21 19:15:10|20354.17|20316.17|20358.99|20320.99|20358.99|20320.99|20354.17|20316.17|10
1619032520000|2021-04-21 19:15:20|20360.65|20322.65|20367.07|20329.07|20367.07|20329.07|20360.65|20322.65|10
1619032530000|2021-04-21 19:15:30|20367.03|20329.03|20369.22|20331.22|20369.29|20331.29|20367.03|20329.03|10
1619032540000|2021-04-21 19:15:40|20369.61|20331.61|20373.38|20335.38|20373.38|20335.38|20369.61|20331.61|10
1619032550000|2021-04-21 19:15:50|20373.78|20335.78|20374.72|20336.72|20374.72|20336.72|20373.78|20335.78|8
1619032560000|2021-04-21 19:16:00|20374.75|20336.75|20375.47|20337.47|20375.96|20337.96|20374.46|20336.46|10
1619032570000|2021-04-21 19:16:10|20375.45|20337.45|20378.13|20340.13|20378.75|20340.75|20375.45|20337.45|10
1619032580000|2021-04-21 19:16:20|20378.74|20340.74|20389.17|20351.17|20389.17|20351.17|20378.74|20340.74|10
1619032590000|2021-04-21 19:16:30|20390.02|20352.02|20393.11|20355.11|20393.11|20355.11|20390.02|20352.02|10
1619032600000|2021-04-21 19:16:40|20393.59|20355.59|20395.52|20357.52|20395.52|20357.52|20393.57|20355.57|9
1619032610000|2021-04-21 19:16:50|20396.04|20358.04|20397.15|20359.15|20397.92|20359.92|20396.04|20358.04|10
1619032620000|2021-04-21 19:17:00|20397.45|20359.45|20393.33|20355.33|20397.45|20359.45|20393.33|20355.33|9
1619032630000|2021-04-21 19:17:10|20393.58|20355.58|20389.05|20351.05|20393.58|20355.58|20389.05|20351.05|10
1619032640000|2021-04-21 19:17:20|20389.2|20351.2|20390.4|20352.4|20391.59|20353.59|20389.2|20351.2|10
1619032650000|2021-04-21 19:17:30|20390.84|20352.84|20392.29|20354.29|20392.37|20354.37|20390.19|20352.19|10
1619032660000|2021-04-21 19:17:40|20392.25|20354.25|20396.51|20358.51|20396.51|20358.51|20392.25|20354.25|9
1619032670000|2021-04-21 19:17:50|20396.19|20358.19|20399.09|20361.09|20399.09|20361.09|20396.13|20358.13|9
1619032680000|2021-04-21 19:18:00|20399.17|20361.17|20405.28|20367.28|20405.28|20367.28|20399.17|20361.17|10
1619032690000|2021-04-21 19:18:10|20405.23|20367.23|20407.32|20369.32|20407.59|20369.59|20405.15|20367.15|10
1619032700000|2021-04-21 19:18:20|20407.48|20369.48|20409.67|20371.67|20409.67|20371.67|20407.48|20369.48|10
1619032710000|2021-04-21 19:18:30|20410.69|20372.69|20414.99|20376.99|20414.99|20376.99|20410.69|20372.69|10
1619032720000|2021-04-21 19:18:40|20415.52|20377.52|20425|20387|20425.03|20387.03|20415.52|20377.52|10
1619032730000|2021-04-21 19:18:50|20425.85|20387.85|20429.2|20391.2|20429.2|20391.2|20425.85|20387.85|10
1619032740000|2021-04-21 19:19:00|20429.72|20391.72|20431.12|20393.12|20431.16|20393.16|20429.4|20391.4|10
1619032750000|2021-04-21 19:19:10|20431.31|20393.31|20433.27|20395.27|20433.33|20395.33|20431.31|20393.31|9
1619032760000|2021-04-21 19:19:20|20433.39|20395.39|20433.81|20395.81|20433.81|20395.81|20432.44|20394.44|10
1619032770000|2021-04-21 19:19:30|20433.51|20395.51|20434.75|20396.75|20434.82|20396.82|20433.51|20395.51|10
1619032780000|2021-04-21 19:19:40|20435.09|20397.09|20443.47|20405.47|20443.47|20405.47|20435.09|20397.09|10
1619032790000|2021-04-21 19:19:50|20444.01|20406.01|20449.76|20411.76|20449.76|20411.76|20444.01|20406.01|9
1619032800000|2021-04-21 19:20:00|20451.26|20413.26|20456.72|20418.72|20456.72|20418.72|20451.26|20413.26|10
1619032810000|2021-04-21 19:20:10|20456.61|20418.61|20457.38|20419.38|20457.38|20419.38|20455.94|20417.94|9
1619032820000|2021-04-21 19:20:20|20458.16|20420.16|20456.76|20418.76|20458.44|20420.44|20456.76|20418.76|10
1619032830000|2021-04-21 19:20:30|20456.74|20418.74|20455.03|20417.03|20456.74|20418.74|20455.03|20417.03|9
1619032840000|2021-04-21 19:20:40|20455.25|20417.25|20450.19|20412.19|20455.25|20417.25|20449|20411|10
1619032850000|2021-04-21 19:20:50|20450.17|20412.17|20449.3|20411.3|20450.35|20412.35|20448.96|20410.96|10
1619032860000|2021-04-21 19:21:00|20449.25|20411.25|20449.69|20411.69|20449.69|20411.69|20448.75|20410.75|10
1619032870000|2021-04-21 19:21:10|20449.13|20411.13|20449.31|20411.31|20449.36|20411.36|20448.89|20410.89|10
1619032880000|2021-04-21 19:21:20|20449.39|20411.39|20448.1|20410.1|20449.39|20411.39|20446.95|20408.95|10
1619032890000|2021-04-21 19:21:30|20447.89|20409.89|20449.15|20411.15|20449.53|20411.53|20447.89|20409.89|8
1619032900000|2021-04-21 19:21:40|20448.87|20410.87|20448.7|20410.7|20449.45|20411.45|20448.7|20410.7|9
1619032910000|2021-04-21 19:21:50|20448.63|20410.63|20448.07|20410.07|20448.63|20410.63|20447.64|20409.64|10
1619032920000|2021-04-21 19:22:00|20448.19|20410.19|20446.46|20408.46|20448.19|20410.19|20446.46|20408.46|10
1619032930000|2021-04-21 19:22:10|20445.87|20407.87|20444.71|20406.71|20446.64|20408.64|20444.58|20406.58|10
1619032940000|2021-04-21 19:22:20|20444.46|20406.46|20443.91|20405.91|20444.46|20406.46|20443.81|20405.81|9
1619032950000|2021-04-21 19:22:30|20443.86|20405.86|20441.93|20403.93|20444.04|20406.04|20441.61|20403.61|10
1619032960000|2021-04-21 19:22:40|20441.17|20403.17|20442.22|20404.22|20442.72|20404.72|20440.87|20402.87|10
1619032970000|2021-04-21 19:22:50|20442.58|20404.58|20440.06|20402.06|20442.58|20404.58|20440.06|20402.06|10
1619032980000|2021-04-21 19:23:00|20439.38|20401.38|20438.52|20400.52|20439.38|20401.38|20438.52|20400.52|10
1619032990000|2021-04-21 19:23:10|20438.13|20400.13|20435.32|20397.32|20438.13|20400.13|20433.68|20395.68|10
1619033000000|2021-04-21 19:23:20|20435.49|20397.49|20439.95|20401.95|20440.13|20402.13|20435.49|20397.49|10
1619033010000|2021-04-21 19:23:30|20439.91|20401.91|20438.66|20400.66|20439.91|20401.91|20438.2|20400.2|10
1619033020000|2021-04-21 19:23:40|20438.65|20400.65|20439.25|20401.25|20439.25|20401.25|20438.65|20400.65|8
1619033030000|2021-04-21 19:23:50|20439.3|20401.3|20438.17|20400.17|20439.3|20401.3|20438.17|20400.17|10
1619033040000|2021-04-21 19:24:00|20437.83|20399.83|20436.82|20398.82|20437.83|20399.83|20436.46|20398.46|10
1619033050000|2021-04-21 19:24:10|20434.24|20396.24|20433.53|20395.53|20434.24|20396.24|20432.46|20394.46|10
1619033060000|2021-04-21 19:24:20|20433.72|20395.72|20431.72|20393.72|20434.77|20396.77|20431.72|20393.72|10
1619033070000|2021-04-21 19:24:30|20431.55|20393.55|20430.11|20392.11|20431.63|20393.63|20430.11|20392.11|10
1619033080000|2021-04-21 19:24:40|20429.73|20391.73|20428.96|20390.96|20429.73|20391.73|20428.96|20390.96|9
1619033090000|2021-04-21 19:24:50|20428.64|20390.64|20425.08|20387.08|20428.94|20390.94|20425.08|20387.08|10
1619033100000|2021-04-21 19:25:00|20425.38|20387.38|20425.51|20387.51|20426.12|20388.12|20424.66|20386.66|10
1619033110000|2021-04-21 19:25:10|20425.07|20387.07|20424.41|20386.41|20425.58|20387.58|20424.41|20386.41|10
1619033120000|2021-04-21 19:25:20|20422.16|20384.16|20417.09|20379.09|20422.16|20384.16|20417.09|20379.09|9
1619033130000|2021-04-21 19:25:30|20415.84|20377.84|20419.23|20381.23|20419.23|20381.23|20415.84|20377.84|10
1619033140000|2021-04-21 19:25:40|20419.59|20381.59|20420.35|20382.35|20420.62|20382.62|20419.59|20381.59|9
1619033150000|2021-04-21 19:25:50|20419.64|20381.64|20415.18|20377.18|20419.64|20381.64|20415.18|20377.18|10
1619033160000|2021-04-21 19:26:00|20415.22|20377.22|20414.31|20376.31|20415.22|20377.22|20414.13|20376.13|10
1619033170000|2021-04-21 19:26:10|20414.59|20376.59|20413.82|20375.82|20414.59|20376.59|20413.73|20375.73|9
1619033180000|2021-04-21 19:26:20|20413.77|20375.77|20412.26|20374.26|20413.77|20375.77|20412.26|20374.26|9
1619033190000|2021-04-21 19:26:30|20411.93|20373.93|20408.89|20370.89|20411.93|20373.93|20408.89|20370.89|9
1619033200000|2021-04-21 19:26:40|20408.4|20370.4|20406.98|20368.98|20408.4|20370.4|20406.98|20368.98|10
1619033210000|2021-04-21 19:26:50|20406.78|20368.78|20402.61|20364.61|20406.78|20368.78|20402.61|20364.61|9
1619033220000|2021-04-21 19:27:00|20401.81|20363.81|20387.44|20349.44|20401.81|20363.81|20387.44|20349.44|10
1619033230000|2021-04-21 19:27:10|20386.51|20348.51|20385.5|20347.5|20386.51|20348.51|20384.48|20346.48|10
1619033240000|2021-04-21 19:27:20|20386.28|20348.28|20390.76|20352.76|20390.76|20352.76|20386.28|20348.28|10
1619033250000|2021-04-21 19:27:30|20392.64|20354.64|20396.32|20358.32|20397.26|20359.26|20392.64|20354.64|10
1619033260000|2021-04-21 19:27:40|20396.65|20358.65|20395.44|20357.44|20398.01|20360.01|20395.44|20357.44|10
1619033270000|2021-04-21 19:27:50|20395.41|20357.41|20395.93|20357.93|20395.93|20357.93|20392.66|20354.66|9
1619033280000|2021-04-21 19:28:00|20396.06|20358.06|20395.62|20357.62|20396.46|20358.46|20395.26|20357.26|10
1619033290000|2021-04-21 19:28:10|20395.43|20357.43|20395.28|20357.28|20395.48|20357.48|20394.8|20356.8|10
1619033300000|2021-04-21 19:28:20|20395.3|20357.3|20399.65|20361.65|20399.65|20361.65|20395.3|20357.3|10
1619033310000|2021-04-21 19:28:30|20399.96|20361.96|20406.45|20368.45|20406.77|20368.77|20399.96|20361.96|10
1619033320000|2021-04-21 19:28:40|20406.39|20368.39|20412.75|20374.75|20412.75|20374.75|20406.39|20368.39|10
1619033330000|2021-04-21 19:28:50|20412.64|20374.64|20422.56|20384.56|20422.56|20384.56|20412.64|20374.64|10
1619033340000|2021-04-21 19:29:00|20424.58|20386.58|20435.69|20397.69|20435.69|20397.69|20424.58|20386.58|10
1619033350000|2021-04-21 19:29:10|20435.51|20397.51|20439.32|20401.32|20439.4|20401.4|20435.51|20397.51|10
1619033360000|2021-04-21 19:29:20|20439.24|20401.24|20439.08|20401.08|20440.47|20402.47|20438.59|20400.59|10
1619033370000|2021-04-21 19:29:30|20439.09|20401.09|20451.11|20413.11|20451.11|20413.11|20438.17|20400.17|10
1619033380000|2021-04-21 19:29:40|20452.32|20414.32|20455.73|20417.73|20455.73|20417.73|20452.32|20414.32|10
1619033390000|2021-04-21 19:29:50|20455.8|20417.8|20458.21|20420.21|20458.21|20420.21|20455.8|20417.8|10
1619033400000|2021-04-21 19:30:00|20459.96|20421.96|20464.15|20426.15|20464.15|20426.15|20459.96|20421.96|10
1619033410000|2021-04-21 19:30:10|20464.3|20426.3|20464.07|20426.07|20464.92|20426.92|20463.72|20425.72|10
1619033420000|2021-04-21 19:30:20|20463.92|20425.92|20461.78|20423.78|20463.92|20425.92|20461.78|20423.78|10
1619033430000|2021-04-21 19:30:30|20461.76|20423.76|20459.5|20421.5|20462.21|20424.21|20458.59|20420.59|10
1619033440000|2021-04-21 19:30:40|20460.92|20422.92|20466.82|20428.82|20466.82|20428.82|20460.92|20422.92|10
1619033450000|2021-04-21 19:30:50|20466.65|20428.65|20472.56|20434.56|20472.56|20434.56|20466.65|20428.65|10
1619033460000|2021-04-21 19:31:00|20472.61|20434.61|20471.93|20433.93|20473.44|20435.44|20471.46|20433.46|10
1619033470000|2021-04-21 19:31:10|20471.32|20433.32|20469.78|20431.78|20471.51|20433.51|20469.12|20431.12|10
1619033480000|2021-04-21 19:31:20|20469.6|20431.6|20469.28|20431.28|20469.7|20431.7|20468.28|20430.28|9
1619033490000|2021-04-21 19:31:30|20468.89|20430.89|20464.69|20426.69|20468.89|20430.89|20464.69|20426.69|10
1619033500000|2021-04-21 19:31:40|20463.09|20425.09|20463.06|20425.06|20463.17|20425.17|20461.89|20423.89|10
1619033510000|2021-04-21 19:31:50|20463.04|20425.04|20463.25|20425.25|20463.25|20425.25|20462.23|20424.23|10
1619033520000|2021-04-21 19:32:00|20463.39|20425.39|20457.48|20419.48|20463.71|20425.71|20457.48|20419.48|10
1619033530000|2021-04-21 19:32:10|20457.96|20419.96|20459.7|20421.7|20459.73|20421.73|20457.96|20419.96|10
1619033540000|2021-04-21 19:32:20|20459.78|20421.78|20461.98|20423.98|20461.98|20423.98|20459.78|20421.78|10
1619033550000|2021-04-21 19:32:30|20462.11|20424.11|20465.28|20427.28|20465.28|20427.28|20462.11|20424.11|10
1619033560000|2021-04-21 19:32:40|20467.09|20429.09|20474.43|20436.43|20474.43|20436.43|20467.09|20429.09|10
1619033570000|2021-04-21 19:32:50|20476.14|20438.14|20481.52|20443.52|20481.56|20443.56|20476.14|20438.14|10
1619033580000|2021-04-21 19:33:00|20481.91|20443.91|20483.68|20445.68|20483.77|20445.77|20481.91|20443.91|10
1619033590000|2021-04-21 19:33:10|20483.84|20445.84|20483.82|20445.82|20484.6|20446.6|20483.5|20445.5|10
1619033600000|2021-04-21 19:33:20|20483.41|20445.41|20481.16|20443.16|20483.5|20445.5|20481.16|20443.16|10
1619033610000|2021-04-21 19:33:30|20481.1|20443.1|20478.3|20440.3|20481.12|20443.12|20478.3|20440.3|10
1619033620000|2021-04-21 19:33:40|20478.31|20440.31|20480.53|20442.53|20481.85|20443.85|20478.31|20440.31|10
1619033630000|2021-04-21 19:33:50|20480.73|20442.73|20482.37|20444.37|20482.37|20444.37|20480.27|20442.27|10
1619033640000|2021-04-21 19:34:00|20482.6|20444.6|20487.44|20449.44|20487.68|20449.68|20482.6|20444.6|10
1619033650000|2021-04-21 19:34:10|20488.14|20450.14|20493.66|20455.66|20493.66|20455.66|20488.13|20450.13|10
1619033660000|2021-04-21 19:34:20|20494.38|20456.38|20494.41|20456.41|20494.83|20456.83|20492.99|20454.99|10
1619033670000|2021-04-21 19:34:30|20494.72|20456.72|20500.21|20462.21|20500.25|20462.25|20494.72|20456.72|10
1619033680000|2021-04-21 19:34:40|20499.9|20461.9|20504.64|20466.64|20504.64|20466.64|20498.63|20460.63|10
1619033690000|2021-04-21 19:34:50|20504.95|20466.95|20505.66|20467.66|20505.96|20467.96|20504.94|20466.94|10
1619033700000|2021-04-21 19:35:00|20505.56|20467.56|20502.77|20464.77|20505.56|20467.56|20502.1|20464.1|10
1619033710000|2021-04-21 19:35:10|20502.45|20464.45|20500.25|20462.25|20502.88|20464.88|20500.21|20462.21|9
1619033720000|2021-04-21 19:35:20|20499.99|20461.99|20501.48|20463.48|20501.48|20463.48|20499.74|20461.74|10
1619033730000|2021-04-21 19:35:30|20501.47|20463.47|20502.25|20464.25|20502.8|20464.8|20501.47|20463.47|10
1619033740000|2021-04-21 19:35:40|20502.24|20464.24|20500.3|20462.3|20502.25|20464.25|20500.16|20462.16|10
1619033750000|2021-04-21 19:35:50|20500.52|20462.52|20502.19|20464.19|20502.35|20464.35|20500.33|20462.33|10
1619033760000|2021-04-21 19:36:00|20501.25|20463.25|20501.57|20463.57|20501.8|20463.8|20501.25|20463.25|10
1619033770000|2021-04-21 19:36:10|20501.7|20463.7|20500.04|20462.04|20501.72|20463.72|20500.04|20462.04|8
1619033780000|2021-04-21 19:36:20|20499.09|20461.09|20500.78|20462.78|20500.9|20462.9|20499.02|20461.02|10
1619033790000|2021-04-21 19:36:30|20501.21|20463.21|20508.84|20470.84|20508.84|20470.84|20501.21|20463.21|10
1619033800000|2021-04-21 19:36:40|20508.82|20470.82|20514.37|20476.37|20514.37|20476.37|20508.82|20470.82|10
1619033810000|2021-04-21 19:36:50|20514.4|20476.4|20513.31|20475.31|20514.4|20476.4|20513.25|20475.25|9
1619033820000|2021-04-21 19:37:00|20513.24|20475.24|20512.74|20474.74|20513.84|20475.84|20512.74|20474.74|10
1619033830000|2021-04-21 19:37:10|20511.96|20473.96|20515.98|20477.98|20515.98|20477.98|20511.96|20473.96|10
1619033840000|2021-04-21 19:37:20|20516.05|20478.05|20515.49|20477.49|20516.54|20478.54|20515.39|20477.39|10
1619033850000|2021-04-21 19:37:30|20515.56|20477.56|20514.85|20476.85|20515.56|20477.56|20514.85|20476.85|10
1619033860000|2021-04-21 19:37:40|20515.65|20477.65|20516.2|20478.2|20516.56|20478.56|20515.31|20477.31|10
1619033870000|2021-04-21 19:37:50|20516.43|20478.43|20513.94|20475.94|20516.79|20478.79|20513.94|20475.94|10
1619033880000|2021-04-21 19:38:00|20513.08|20475.08|20512.78|20474.78|20513.08|20475.08|20510.56|20472.56|10
1619033890000|2021-04-21 19:38:10|20512.56|20474.56|20513.23|20475.23|20513.26|20475.26|20512.32|20474.32|10
1619033900000|2021-04-21 19:38:20|20512.88|20474.88|20516.78|20478.78|20516.78|20478.78|20512.88|20474.88|10
1619033910000|2021-04-21 19:38:30|20517.66|20479.66|20514.35|20476.35|20517.66|20479.66|20514.35|20476.35|8
1619033920000|2021-04-21 19:38:40|20514.49|20476.49|20516.95|20478.95|20516.95|20478.95|20514.49|20476.49|8
1619033930000|2021-04-21 19:38:50|20516.28|20478.28|20518.63|20480.63|20518.63|20480.63|20516.28|20478.28|10
1619033940000|2021-04-21 19:39:00|20518.51|20480.51|20517.07|20479.07|20518.72|20480.72|20517.07|20479.07|10
1619033950000|2021-04-21 19:39:10|20517.41|20479.41|20517.52|20479.52|20517.57|20479.57|20516.91|20478.91|10
1619033960000|2021-04-21 19:39:20|20518.55|20480.55|20515.75|20477.75|20519.27|20481.27|20515.75|20477.75|10
1619033970000|2021-04-21 19:39:30|20514.18|20476.18|20512.86|20474.86|20514.18|20476.18|20510.74|20472.74|10
1619033980000|2021-04-21 19:39:40|20512.84|20474.84|20514.25|20476.25|20514.5|20476.5|20512.84|20474.84|10
1619033990000|2021-04-21 19:39:50|20513.8|20475.8|20510.98|20472.98|20514.18|20476.18|20510.98|20472.98|10
1619034000000|2021-04-21 19:40:00|20510.71|20472.71|20510.07|20472.07|20512|20474|20510.07|20472.07|10
1619034010000|2021-04-21 19:40:10|20510.41|20472.41|20506.95|20468.95|20510.41|20472.41|20506.09|20468.09|10
1619034020000|2021-04-21 19:40:20|20507.15|20469.15|20506.13|20468.13|20507.9|20469.9|20506.13|20468.13|10
1619034030000|2021-04-21 19:40:30|20505.82|20467.82|20503.61|20465.61|20505.82|20467.82|20503.61|20465.61|10
1619034040000|2021-04-21 19:40:40|20503.7|20465.7|20497.49|20459.49|20504.18|20466.18|20497.49|20459.49|10
1619034050000|2021-04-21 19:40:50|20497.52|20459.52|20497.93|20459.93|20497.97|20459.97|20497.49|20459.49|9
1619034060000|2021-04-21 19:41:00|20497.99|20459.99|20496.71|20458.71|20498.01|20460.01|20496.71|20458.71|9
1619034070000|2021-04-21 19:41:10|20496.32|20458.32|20492.63|20454.63|20496.32|20458.32|20492.57|20454.57|9
1619034080000|2021-04-21 19:41:20|20491.9|20453.9|20493.19|20455.19|20493.19|20455.19|20491.25|20453.25|10
1619034090000|2021-04-21 19:41:30|20493.46|20455.46|20493.03|20455.03|20494.04|20456.04|20493.03|20455.03|10
1619034100000|2021-04-21 19:41:40|20492.54|20454.54|20490.59|20452.59|20492.69|20454.69|20490.59|20452.59|10
1619034110000|2021-04-21 19:41:50|20489.43|20451.43|20487.39|20449.39|20489.43|20451.43|20487.39|20449.39|10
1619034120000|2021-04-21 19:42:00|20487.18|20449.18|20493.7|20455.7|20493.7|20455.7|20486.3|20448.3|10
1619034130000|2021-04-21 19:42:10|20497.26|20459.26|20504.12|20466.12|20507.61|20469.61|20497.26|20459.26|10
1619034140000|2021-04-21 19:42:20|20503.01|20465.01|20508.25|20470.25|20508.25|20470.25|20503.01|20465.01|10
1619034150000|2021-04-21 19:42:30|20508|20470|20506.9|20468.9|20508.31|20470.31|20506.9|20468.9|10
1619034160000|2021-04-21 19:42:40|20506.61|20468.61|20503.23|20465.23|20506.61|20468.61|20503.23|20465.23|10
1619034170000|2021-04-21 19:42:50|20503.21|20465.21|20503.68|20465.68|20503.68|20465.68|20502.71|20464.71|10
1619034180000|2021-04-21 19:43:00|20503.58|20465.58|20504.8|20466.8|20504.81|20466.81|20503.47|20465.47|10
1619034190000|2021-04-21 19:43:10|20505.13|20467.13|20504.89|20466.89|20506.66|20468.66|20504.89|20466.89|10
1619034200000|2021-04-21 19:43:20|20504.43|20466.43|20503.71|20465.71|20505.7|20467.7|20503.71|20465.71|10
1619034210000|2021-04-21 19:43:30|20503.6|20465.6|20504.38|20466.38|20505.13|20467.13|20503.6|20465.6|10
1619034220000|2021-04-21 19:43:40|20502.85|20464.85|20500.48|20462.48|20502.87|20464.87|20500.48|20462.48|10
1619034230000|2021-04-21 19:43:50|20500.23|20462.23|20492.43|20454.43|20500.23|20462.23|20492.43|20454.43|10
1619034240000|2021-04-21 19:44:00|20492.15|20454.15|20489.82|20451.82|20492.23|20454.23|20489.25|20451.25|10
1619034250000|2021-04-21 19:44:10|20489.8|20451.8|20484.65|20446.65|20489.8|20451.8|20484.65|20446.65|9
1619034260000|2021-04-21 19:44:20|20483.21|20445.21|20480.52|20442.52|20483.21|20445.21|20479.92|20441.92|10
1619034270000|2021-04-21 19:44:30|20480.59|20442.59|20482.25|20444.25|20483.79|20445.79|20480.59|20442.59|10
1619034280000|2021-04-21 19:44:40|20483.43|20445.43|20484.58|20446.58|20484.69|20446.69|20482.86|20444.86|10
1619034290000|2021-04-21 19:44:50|20484.39|20446.39|20484.13|20446.13|20484.57|20446.57|20484.12|20446.12|9
1619034300000|2021-04-21 19:45:00|20485.15|20447.15|20484.25|20446.25|20485.15|20447.15|20484.15|20446.15|10
1619034310000|2021-04-21 19:45:10|20484.35|20446.35|20485.79|20447.79|20485.79|20447.79|20484.23|20446.23|9
1619034320000|2021-04-21 19:45:20|20486.58|20448.58|20486.42|20448.42|20487.68|20449.68|20486.36|20448.36|10
1619034330000|2021-04-21 19:45:30|20485.75|20447.75|20481.68|20443.68|20485.75|20447.75|20481.62|20443.62|10
1619034340000|2021-04-21 19:45:40|20481.58|20443.58|20471.74|20433.74|20481.58|20443.58|20471.49|20433.49|10
1619034350000|2021-04-21 19:45:50|20471.73|20433.73|20463.73|20425.73|20471.73|20433.73|20463.73|20425.73|10
1619034360000|2021-04-21 19:46:00|20460.21|20422.21|20450.34|20412.34|20460.21|20422.21|20450.34|20412.34|10
1619034370000|2021-04-21 19:46:10|20449.87|20411.87|20446.53|20408.53|20449.94|20411.94|20446.44|20408.44|10
1619034380000|2021-04-21 19:46:20|20446.66|20408.66|20443.42|20405.42|20447.21|20409.21|20443.42|20405.42|10
1619034390000|2021-04-21 19:46:30|20443.37|20405.37|20440.71|20402.71|20443.39|20405.39|20440.71|20402.71|10
1619034400000|2021-04-21 19:46:40|20439.31|20401.31|20438.18|20400.18|20439.31|20401.31|20438.06|20400.06|9
1619034410000|2021-04-21 19:46:50|20438.83|20400.83|20434.45|20396.45|20439.13|20401.13|20432.2|20394.2|10
1619034420000|2021-04-21 19:47:00|20435.04|20397.04|20439.91|20401.91|20439.91|20401.91|20435.04|20397.04|10
1619034430000|2021-04-21 19:47:10|20439.9|20401.9|20445.46|20407.46|20445.46|20407.46|20439.85|20401.85|10
1619034440000|2021-04-21 19:47:20|20445.28|20407.28|20446.58|20408.58|20446.58|20408.58|20445.21|20407.21|9
1619034450000|2021-04-21 19:47:30|20446.72|20408.72|20445.51|20407.51|20448.14|20410.14|20445.51|20407.51|10
1619034460000|2021-04-21 19:47:40|20444.78|20406.78|20437.26|20399.26|20444.78|20406.78|20437.26|20399.26|10
1619034470000|2021-04-21 19:47:50|20437.21|20399.21|20436.78|20398.78|20437.6|20399.6|20436.78|20398.78|10
1619034480000|2021-04-21 19:48:00|20436.23|20398.23|20437.69|20399.69|20437.69|20399.69|20435.89|20397.89|10
1619034490000|2021-04-21 19:48:10|20437.53|20399.53|20438.56|20400.56|20438.93|20400.93|20437.53|20399.53|10
1619034500000|2021-04-21 19:48:20|20438.57|20400.57|20439.55|20401.55|20439.55|20401.55|20438.57|20400.57|9
1619034510000|2021-04-21 19:48:30|20439.47|20401.47|20440.74|20402.74|20440.74|20402.74|20438.8|20400.8|10
1619034520000|2021-04-21 19:48:40|20440.89|20402.89|20449.01|20411.01|20449.28|20411.28|20440.89|20402.89|10
1619034530000|2021-04-21 19:48:50|20449.81|20411.81|20453.79|20415.79|20453.79|20415.79|20449.7|20411.7|10
1619034540000|2021-04-21 19:49:00|20454.12|20416.12|20462.13|20424.13|20462.13|20424.13|20454.11|20416.11|10
1619034550000|2021-04-21 19:49:10|20463.71|20425.71|20464.16|20426.16|20466.03|20428.03|20463.46|20425.46|10
1619034560000|2021-04-21 19:49:20|20467.86|20429.86|20469.39|20431.39|20470.59|20432.59|20467.86|20429.86|10
1619034570000|2021-04-21 19:49:30|20468.72|20430.72|20475.28|20437.28|20475.28|20437.28|20467.81|20429.81|10
1619034580000|2021-04-21 19:49:40|20475.79|20437.79|20481.31|20443.31|20481.93|20443.93|20475.79|20437.79|10
1619034590000|2021-04-21 19:49:50|20481.38|20443.38|20480.15|20442.15|20482.32|20444.32|20480.11|20442.11|9
1619034600000|2021-04-21 19:50:00|20480.23|20442.23|20472.22|20434.22|20480.23|20442.23|20472.22|20434.22|10
1619034610000|2021-04-21 19:50:10|20470.67|20432.67|20462.34|20424.34|20470.67|20432.67|20462.34|20424.34|10
1619034620000|2021-04-21 19:50:20|20461.37|20423.37|20460.55|20422.55|20461.37|20423.37|20458.43|20420.43|10
1619034630000|2021-04-21 19:50:30|20461.48|20423.48|20463.21|20425.21|20463.21|20425.21|20461.02|20423.02|9
1619034640000|2021-04-21 19:50:40|20463.46|20425.46|20466.43|20428.43|20466.43|20428.43|20463.46|20425.46|10
1619034650000|2021-04-21 19:50:50|20466.42|20428.42|20465.36|20427.36|20466.5|20428.5|20465.36|20427.36|10
1619034660000|2021-04-21 19:51:00|20465.8|20427.8|20470.11|20432.11|20470.3|20432.3|20465.8|20427.8|10
1619034670000|2021-04-21 19:51:10|20469.8|20431.8|20475.02|20437.02|20475.02|20437.02|20469.8|20431.8|10
1619034680000|2021-04-21 19:51:20|20475.87|20437.87|20479.91|20441.91|20480.31|20442.31|20475.87|20437.87|9
1619034690000|2021-04-21 19:51:30|20479.98|20441.98|20481.09|20443.09|20482.15|20444.15|20479.9|20441.9|10
1619034700000|2021-04-21 19:51:40|20481.96|20443.96|20488.7|20450.7|20488.7|20450.7|20481.96|20443.96|10
1619034710000|2021-04-21 19:51:50|20488.85|20450.85|20494.38|20456.38|20494.38|20456.38|20488.85|20450.85|10
1619034720000|2021-04-21 19:52:00|20495.52|20457.52|20503.51|20465.51|20503.51|20465.51|20495.52|20457.52|10
1619034730000|2021-04-21 19:52:10|20503.76|20465.76|20503.4|20465.4|20504.09|20466.09|20503.4|20465.4|10
1619034740000|2021-04-21 19:52:20|20503.43|20465.43|20502.37|20464.37|20503.59|20465.59|20502.3|20464.3|10
1619034750000|2021-04-21 19:52:30|20501.57|20463.57|20497.01|20459.01|20501.57|20463.57|20496.64|20458.64|10
1619034760000|2021-04-21 19:52:40|20497.05|20459.05|20499.26|20461.26|20499.29|20461.29|20497.05|20459.05|10
1619034770000|2021-04-21 19:52:50|20498.95|20460.95|20498.53|20460.53|20498.95|20460.95|20497.57|20459.57|10
1619034780000|2021-04-21 19:53:00|20499.48|20461.48|20503.58|20465.58|20503.58|20465.58|20499.48|20461.48|10
1619034790000|2021-04-21 19:53:10|20503.65|20465.65|20501.07|20463.07|20503.82|20465.82|20501.03|20463.03|10
1619034800000|2021-04-21 19:53:20|20501.05|20463.05|20505.21|20467.21|20505.21|20467.21|20501.05|20463.05|10
1619034810000|2021-04-21 19:53:30|20506.23|20468.23|20508.88|20470.88|20508.88|20470.88|20506.23|20468.23|10
1619034820000|2021-04-21 19:53:40|20509.27|20471.27|20503.83|20465.83|20509.41|20471.41|20503.83|20465.83|10
1619034830000|2021-04-21 19:53:50|20503.55|20465.55|20502.97|20464.97|20503.55|20465.55|20502.44|20464.44|10
1619034840000|2021-04-21 19:54:00|20502.93|20464.93|20508.08|20470.08|20508.08|20470.08|20502.93|20464.93|8
1619034850000|2021-04-21 19:54:10|20507.57|20469.57|20510.45|20472.45|20510.67|20472.67|20507.57|20469.57|10
1619034860000|2021-04-21 19:54:20|20510.87|20472.87|20511.41|20473.41|20511.41|20473.41|20510.27|20472.27|10
1619034870000|2021-04-21 19:54:30|20511.89|20473.89|20513.18|20475.18|20513.67|20475.67|20511.86|20473.86|10
1619034880000|2021-04-21 19:54:40|20513.17|20475.17|20517.57|20479.57|20517.59|20479.59|20513.17|20475.17|10
1619034890000|2021-04-21 19:54:50|20517.87|20479.87|20514.81|20476.81|20518.88|20480.88|20514.81|20476.81|10
1619034900000|2021-04-21 19:55:00|20514.83|20476.83|20516.51|20478.51|20516.51|20478.51|20514.83|20476.83|10
1619034910000|2021-04-21 19:55:10|20516.4|20478.4|20516.54|20478.54|20516.76|20478.76|20515.94|20477.94|10
1619034920000|2021-04-21 19:55:20|20516.25|20478.25|20519.65|20481.65|20519.65|20481.65|20515.91|20477.91|10
1619034930000|2021-04-21 19:55:30|20520.05|20482.05|20526.81|20488.81|20526.81|20488.81|20520.05|20482.05|9
1619034940000|2021-04-21 19:55:40|20526.95|20488.95|20527.63|20489.63|20528.26|20490.26|20526.95|20488.95|10
1619034950000|2021-04-21 19:55:50|20528.28|20490.28|20529.69|20491.69|20529.69|20491.69|20527.98|20489.98|9
1619034960000|2021-04-21 19:56:00|20529.64|20491.64|20530.95|20492.95|20530.95|20492.95|20529.62|20491.62|9
1619034970000|2021-04-21 19:56:10|20531.18|20493.18|20533.17|20495.17|20533.53|20495.53|20531.18|20493.18|10
1619034980000|2021-04-21 19:56:20|20532.32|20494.32|20527.23|20489.23|20532.32|20494.32|20527.23|20489.23|10
1619034990000|2021-04-21 19:56:30|20527.88|20489.88|20526.84|20488.84|20528.19|20490.19|20526.84|20488.84|10
1619035000000|2021-04-21 19:56:40|20526.63|20488.63|20520.58|20482.58|20526.63|20488.63|20520.58|20482.58|10
1619035010000|2021-04-21 19:56:50|20520.78|20482.78|20522.59|20484.59|20522.59|20484.59|20518.32|20480.32|9
1619035020000|2021-04-21 19:57:00|20522.82|20484.82|20523.94|20485.94|20524.25|20486.25|20522.82|20484.82|10
1619035030000|2021-04-21 19:57:10|20523.7|20485.7|20512.88|20474.88|20523.7|20485.7|20512.75|20474.75|10
1619035040000|2021-04-21 19:57:20|20512.72|20474.72|20511.38|20473.38|20513.14|20475.14|20511.38|20473.38|10
1619035050000|2021-04-21 19:57:30|20511.65|20473.65|20506.78|20468.78|20511.69|20473.69|20506.78|20468.78|10
1619035060000|2021-04-21 19:57:40|20505.43|20467.43|20505.94|20467.94|20506.96|20468.96|20505.43|20467.43|9
1619035070000|2021-04-21 19:57:50|20505.77|20467.77|20503.73|20465.73|20505.77|20467.77|20503.67|20465.67|10
1619035080000|2021-04-21 19:58:00|20503.91|20465.91|20504.32|20466.32|20504.32|20466.32|20503.61|20465.61|10
1619035090000|2021-04-21 19:58:10|20504.73|20466.73|20506.22|20468.22|20506.84|20468.84|20504.65|20466.65|10
1619035100000|2021-04-21 19:58:20|20506.08|20468.08|20504.53|20466.53|20506.08|20468.08|20504.32|20466.32|10
1619035110000|2021-04-21 19:58:30|20504.98|20466.98|20505.2|20467.2|20506.78|20468.78|20504.89|20466.89|9
1619035120000|2021-04-21 19:58:40|20505.82|20467.82|20503.65|20465.65|20505.82|20467.82|20503.37|20465.37|8
1619035130000|2021-04-21 19:58:50|20503.68|20465.68|20505.86|20467.86|20505.86|20467.86|20503.56|20465.56|9
1619035140000|2021-04-21 19:59:00|20506.68|20468.68|20506.09|20468.09|20507.47|20469.47|20506.09|20468.09|10
1619035150000|2021-04-21 19:59:10|20505.65|20467.65|20496.7|20458.7|20505.65|20467.65|20496.7|20458.7|10
1619035160000|2021-04-21 19:59:20|20496.74|20458.74|20489.57|20451.57|20496.74|20458.74|20489.57|20451.57|10
1619035170000|2021-04-21 19:59:30|20489.21|20451.21|20486.38|20448.38|20489.21|20451.21|20486.38|20448.38|10
1619035180000|2021-04-21 19:59:40|20485.31|20447.31|20477.52|20439.52|20485.31|20447.31|20477.52|20439.52|10
1619035190000|2021-04-21 19:59:50|20477.77|20439.77|20477.39|20439.39|20478.05|20440.05|20476.45|20438.45|10
1619035200000|2021-04-21 20:00:00|20477.5|20439.5|20478.6|20440.6|20478.6|20440.6|20476.64|20438.64|10
1619035210000|2021-04-21 20:00:10|20479.12|20441.12|20475.04|20437.04|20479.12|20441.12|20475.04|20437.04|10
1619035220000|2021-04-21 20:00:20|20474.99|20436.99|20469.5|20431.5|20474.99|20436.99|20469.5|20431.5|10
1619035230000|2021-04-21 20:00:30|20468.58|20430.58|20459.7|20421.7|20468.58|20430.58|20459.57|20421.57|10
1619035240000|2021-04-21 20:00:40|20457.99|20419.99|20457.27|20419.27|20458.57|20420.57|20456.12|20418.12|10
1619035250000|2021-04-21 20:00:50|20457.83|20419.83|20453.25|20415.25|20457.83|20419.83|20453.25|20415.25|10
1619035260000|2021-04-21 20:01:00|20452.53|20414.53|20427.55|20389.55|20452.53|20414.53|20427.53|20389.53|10
1619035270000|2021-04-21 20:01:10|20426.83|20388.83|20422.53|20384.53|20426.83|20388.83|20422.53|20384.53|10
1619035280000|2021-04-21 20:01:20|20420.92|20382.92|20417.87|20379.87|20420.92|20382.92|20417.87|20379.87|10
1619035290000|2021-04-21 20:01:30|20416.82|20378.82|20413.39|20375.39|20416.82|20378.82|20413.02|20375.02|9
1619035300000|2021-04-21 20:01:40|20413.41|20375.41|20400.51|20362.51|20413.41|20375.41|20400.51|20362.51|10
1619035310000|2021-04-21 20:01:50|20399.97|20361.97|20396.43|20358.43|20399.97|20361.97|20396.35|20358.35|10
1619035320000|2021-04-21 20:02:00|20397.38|20359.38|20399.1|20361.1|20399.1|20361.1|20397.38|20359.38|10
1619035330000|2021-04-21 20:02:10|20399.29|20361.29|20398.96|20360.96|20399.69|20361.69|20398.62|20360.62|10
1619035340000|2021-04-21 20:02:20|20399.81|20361.81|20397.92|20359.92|20400.15|20362.15|20397.92|20359.92|10
1619035350000|2021-04-21 20:02:30|20397.05|20359.05|20386.79|20348.79|20397.05|20359.05|20386.79|20348.79|10
1619035360000|2021-04-21 20:02:40|20386.08|20348.08|20377.04|20339.04|20386.08|20348.08|20377.04|20339.04|10
1619035370000|2021-04-21 20:02:50|20376.48|20338.48|20370.35|20332.35|20376.48|20338.48|20369.97|20331.97|10
1619035380000|2021-04-21 20:03:00|20370.02|20332.02|20364.1|20326.1|20370.02|20332.02|20363.53|20325.53|10
1619035390000|2021-04-21 20:03:10|20364.57|20326.57|20368.65|20330.65|20369.2|20331.2|20364.57|20326.57|10
1619035400000|2021-04-21 20:03:20|20369.69|20331.69|20356.88|20318.88|20370.14|20332.14|20355.3|20317.3|10
1619035410000|2021-04-21 20:03:30|20356.74|20318.74|20358.22|20320.22|20358.73|20320.73|20356.74|20318.74|10
1619035420000|2021-04-21 20:03:40|20358.92|20320.92|20360.45|20322.45|20360.45|20322.45|20358.56|20320.56|10
1619035430000|2021-04-21 20:03:50|20361.02|20323.02|20362.94|20324.94|20363.04|20325.04|20361.02|20323.02|10
1619035440000|2021-04-21 20:04:00|20363.26|20325.26|20363.41|20325.41|20363.43|20325.43|20362.22|20324.22|10
1619035450000|2021-04-21 20:04:10|20364.46|20326.46|20368.02|20330.02|20368.02|20330.02|20364.46|20326.46|10
1619035460000|2021-04-21 20:04:20|20367.91|20329.91|20383.9|20345.9|20383.9|20345.9|20367.83|20329.83|10
1619035470000|2021-04-21 20:04:30|20383.61|20345.61|20382.32|20344.32|20383.61|20345.61|20382.06|20344.06|10
1619035480000|2021-04-21 20:04:40|20383.24|20345.24|20383.52|20345.52|20383.55|20345.55|20382.29|20344.29|9
1619035490000|2021-04-21 20:04:50|20383.55|20345.55|20388.9|20350.9|20388.9|20350.9|20383.55|20345.55|10
1619035500000|2021-04-21 20:05:00|20390.58|20352.58|20397.69|20359.69|20397.69|20359.69|20390.58|20352.58|10
1619035510000|2021-04-21 20:05:10|20398.49|20360.49|20398.59|20360.59|20404.87|20366.87|20398.49|20360.49|10
1619035520000|2021-04-21 20:05:20|20394.98|20356.98|20392.32|20354.32|20394.98|20356.98|20390.8|20352.8|10
1619035530000|2021-04-21 20:05:30|20392.57|20354.57|20394.82|20356.82|20395.13|20357.13|20392.47|20354.47|10
1619035540000|2021-04-21 20:05:40|20394.88|20356.88|20394.79|20356.79|20395.46|20357.46|20394.79|20356.79|7
1619035550000|2021-04-21 20:05:50|20394.83|20356.83|20395.01|20357.01|20395.69|20357.69|20394.83|20356.83|10
1619035560000|2021-04-21 20:06:00|20394.27|20356.27|20388.84|20350.84|20394.27|20356.27|20388.84|20350.84|10
1619035570000|2021-04-21 20:06:10|20383.29|20345.29|20365.93|20327.93|20383.29|20345.29|20365.93|20327.93|10
1619035580000|2021-04-21 20:06:20|20364.32|20326.32|20352.84|20314.84|20364.32|20326.32|20352.84|20314.84|10
1619035590000|2021-04-21 20:06:30|20352.89|20314.89|20340.14|20302.14|20353.23|20315.23|20340.14|20302.14|10
1619035600000|2021-04-21 20:06:40|20339.32|20301.32|20337.65|20299.65|20339.32|20301.32|20337.53|20299.53|10
1619035610000|2021-04-21 20:06:50|20336.75|20298.75|20333.57|20295.57|20337.09|20299.09|20333.57|20295.57|10
1619035620000|2021-04-21 20:07:00|20329.12|20291.12|20309.29|20271.29|20329.12|20291.12|20309.29|20271.29|10
1619035630000|2021-04-21 20:07:10|20308.34|20270.34|20303.9|20265.9|20308.34|20270.34|20303.9|20265.9|10
1619035640000|2021-04-21 20:07:20|20302.98|20264.98|20290.1|20252.1|20302.98|20264.98|20290.1|20252.1|10
1619035650000|2021-04-21 20:07:30|20289.99|20251.99|20279.29|20241.29|20290.12|20252.12|20279.29|20241.29|10
1619035660000|2021-04-21 20:07:40|20277.71|20239.71|20277.54|20239.54|20277.71|20239.71|20272.71|20234.71|10
1619035670000|2021-04-21 20:07:50|20277.23|20239.23|20273.39|20235.39|20277.23|20239.23|20273.39|20235.39|10
1619035680000|2021-04-21 20:08:00|20273.87|20235.87|20276.9|20238.9|20277.55|20239.55|20273.7|20235.7|10
1619035690000|2021-04-21 20:08:10|20276.77|20238.77|20271.29|20233.29|20276.98|20238.98|20270.16|20232.16|10
1619035700000|2021-04-21 20:08:20|20271.26|20233.26|20269.87|20231.87|20272.48|20234.48|20269.87|20231.87|10
1619035710000|2021-04-21 20:08:30|20269.29|20231.29|20257.39|20219.39|20269.45|20231.45|20257.39|20219.39|10
1619035720000|2021-04-21 20:08:40|20257.69|20219.69|20251.19|20213.19|20257.69|20219.69|20251.07|20213.07|10
1619035730000|2021-04-21 20:08:50|20251.3|20213.3|20238.35|20200.35|20251.3|20213.3|20238.35|20200.35|10
1619035740000|2021-04-21 20:09:00|20238.13|20200.13|20225.94|20187.94|20238.23|20200.23|20225.94|20187.94|10
1619035750000|2021-04-21 20:09:10|20222.84|20184.84|20224.92|20186.92|20224.92|20186.92|20220.89|20182.89|10
1619035760000|2021-04-21 20:09:20|20225.7|20187.7|20236.73|20198.73|20236.73|20198.73|20225.7|20187.7|9
1619035770000|2021-04-21 20:09:30|20240.73|20202.73|20254.85|20216.85|20254.85|20216.85|20240.73|20202.73|10
1619035780000|2021-04-21 20:09:40|20254.79|20216.79|20259.89|20221.89|20260.61|20222.61|20254.79|20216.79|10
1619035790000|2021-04-21 20:09:50|20259.95|20221.95|20260.81|20222.81|20260.81|20222.81|20258.9|20220.9|10
1619035800000|2021-04-21 20:10:00|20260.71|20222.71|20263.61|20225.61|20263.83|20225.83|20260.71|20222.71|10
1619035810000|2021-04-21 20:10:10|20259.7|20221.7|20258.87|20220.87|20259.7|20221.7|20256.14|20218.14|10
1619035820000|2021-04-21 20:10:20|20260.21|20222.21|20263.69|20225.69|20263.69|20225.69|20260.06|20222.06|10
1619035830000|2021-04-21 20:10:30|20262.55|20224.55|20249.48|20211.48|20262.55|20224.55|20248.74|20210.74|10
1619035840000|2021-04-21 20:10:40|20249.38|20211.38|20239.15|20201.15|20249.38|20211.38|20239.15|20201.15|10
1619035850000|2021-04-21 20:10:50|20239.28|20201.28|20228.88|20190.88|20239.28|20201.28|20228.42|20190.42|10
1619035860000|2021-04-21 20:11:00|20228.92|20190.92|20226.6|20188.6|20228.92|20190.92|20224.31|20186.31|9
1619035870000|2021-04-21 20:11:10|20227.63|20189.63|20240.1|20202.1|20240.1|20202.1|20227.63|20189.63|10
1619035880000|2021-04-21 20:11:20|20239.34|20201.34|20240.68|20202.68|20240.68|20202.68|20238.85|20200.85|10
1619035890000|2021-04-21 20:11:30|20240.62|20202.62|20243.21|20205.21|20243.72|20205.72|20240.62|20202.62|10
1619035900000|2021-04-21 20:11:40|20243.43|20205.43|20243.16|20205.16|20244.94|20206.94|20243.16|20205.16|10
1619035910000|2021-04-21 20:11:50|20243.48|20205.48|20239.15|20201.15|20243.48|20205.48|20239.15|20201.15|10
1619035920000|2021-04-21 20:12:00|20237.81|20199.81|20236.23|20198.23|20237.81|20199.81|20236.23|20198.23|8
1619035930000|2021-04-21 20:12:10|20236.06|20198.06|20238.09|20200.09|20238.09|20200.09|20234.48|20196.48|10
1619035940000|2021-04-21 20:12:20|20238.04|20200.04|20235.51|20197.51|20238.81|20200.81|20235.51|20197.51|10
1619035950000|2021-04-21 20:12:30|20236|20198|20233.84|20195.84|20236.31|20198.31|20233.84|20195.84|10
1619035960000|2021-04-21 20:12:40|20233.92|20195.92|20235.49|20197.49|20235.57|20197.57|20233.83|20195.83|10
1619035970000|2021-04-21 20:12:50|20236.94|20198.94|20239.86|20201.86|20239.86|20201.86|20236.81|20198.81|10
1619035980000|2021-04-21 20:13:00|20239.34|20201.34|20234.3|20196.3|20239.34|20201.34|20234.24|20196.24|10
1619035990000|2021-04-21 20:13:10|20234.52|20196.52|20229.45|20191.45|20234.74|20196.74|20229.45|20191.45|9
1619036000000|2021-04-21 20:13:20|20227.53|20189.53|20223.56|20185.56|20227.53|20189.53|20223.27|20185.27|10
1619036010000|2021-04-21 20:13:30|20223.24|20185.24|20213.82|20175.82|20223.66|20185.66|20213.82|20175.82|10
1619036020000|2021-04-21 20:13:40|20214.21|20176.21|20214.07|20176.07|20215.75|20177.75|20214.07|20176.07|10
1619036030000|2021-04-21 20:13:50|20211.69|20173.69|20201.48|20163.48|20211.69|20173.69|20201.48|20163.48|10
1619036040000|2021-04-21 20:14:00|20200.18|20162.18|20195.19|20157.19|20200.18|20162.18|20195.19|20157.19|10
1619036050000|2021-04-21 20:14:10|20192.37|20154.37|20184.69|20146.69|20192.37|20154.37|20183.93|20145.93|10
1619036060000|2021-04-21 20:14:20|20182.71|20144.71|20171.31|20133.31|20182.71|20144.71|20171.31|20133.31|10
1619036070000|2021-04-21 20:14:30|20170.86|20132.86|20169.26|20131.26|20170.86|20132.86|20169.26|20131.26|10
1619036080000|2021-04-21 20:14:40|20168.64|20130.64|20164.66|20126.66|20168.81|20130.81|20164.66|20126.66|10
1619036090000|2021-04-21 20:14:50|20164.89|20126.89|20164.99|20126.99|20165.21|20127.21|20163.56|20125.56|10
1619036100000|2021-04-21 20:15:00|20165.42|20127.42|20173.44|20135.44|20173.44|20135.44|20165.42|20127.42|10
1619036110000|2021-04-21 20:15:10|20174.67|20136.67|20202.64|20164.64|20202.64|20164.64|20174.67|20136.67|10
1619036120000|2021-04-21 20:15:20|20203.13|20165.13|20220.68|20182.68|20220.68|20182.68|20203.13|20165.13|10
1619036130000|2021-04-21 20:15:30|20220.21|20182.21|20217.74|20179.74|20220.21|20182.21|20217.74|20179.74|10
1619036140000|2021-04-21 20:15:40|20217.41|20179.41|20219.24|20181.24|20219.26|20181.26|20217.16|20179.16|10
1619036150000|2021-04-21 20:15:50|20218.69|20180.69|20219.2|20181.2|20219.61|20181.61|20218.04|20180.04|9
1619036160000|2021-04-21 20:16:00|20218.95|20180.95|20213.57|20175.57|20218.95|20180.95|20213.57|20175.57|10
1619036170000|2021-04-21 20:16:10|20213.69|20175.69|20202.76|20164.76|20213.69|20175.69|20202.76|20164.76|10
1619036180000|2021-04-21 20:16:20|20202.37|20164.37|20196.17|20158.17|20202.37|20164.37|20196.17|20158.17|10
1619036190000|2021-04-21 20:16:30|20194.75|20156.75|20186.96|20148.96|20194.75|20156.75|20186.96|20148.96|10
1619036200000|2021-04-21 20:16:40|20187.49|20149.49|20183.73|20145.73|20187.49|20149.49|20183.23|20145.23|10
1619036210000|2021-04-21 20:16:50|20183.48|20145.48|20173.63|20135.63|20183.48|20145.48|20173.63|20135.63|9
1619036220000|2021-04-21 20:17:00|20173.37|20135.37|20170|20132|20173.37|20135.37|20169.49|20131.49|10
1619036230000|2021-04-21 20:17:10|20169.91|20131.91|20173.87|20135.87|20175.7|20137.7|20169.81|20131.81|10
1619036240000|2021-04-21 20:17:20|20173.7|20135.7|20172|20134|20173.7|20135.7|20171.71|20133.71|10
1619036250000|2021-04-21 20:17:30|20172.46|20134.46|20167.48|20129.48|20172.58|20134.58|20167.48|20129.48|10
1619036260000|2021-04-21 20:17:40|20166.85|20128.85|20167.82|20129.82|20167.82|20129.82|20166.85|20128.85|10
1619036270000|2021-04-21 20:17:50|20167.74|20129.74|20165.85|20127.85|20167.74|20129.74|20165.72|20127.72|10
1619036280000|2021-04-21 20:18:00|20165.26|20127.26|20166.09|20128.09|20166.09|20128.09|20164.94|20126.94|10
1619036290000|2021-04-21 20:18:10|20166.42|20128.42|20169.79|20131.79|20169.79|20131.79|20164.88|20126.88|10
1619036300000|2021-04-21 20:18:20|20171.36|20133.36|20179.24|20141.24|20179.24|20141.24|20171.36|20133.36|10
1619036310000|2021-04-21 20:18:30|20180.23|20142.23|20187.74|20149.74|20187.74|20149.74|20180.23|20142.23|10
1619036320000|2021-04-21 20:18:40|20188.08|20150.08|20185.73|20147.73|20188.82|20150.82|20185.73|20147.73|10
1619036330000|2021-04-21 20:18:50|20184.98|20146.98|20191.61|20153.61|20192.73|20154.73|20184.98|20146.98|10
1619036340000|2021-04-21 20:19:00|20191.97|20153.97|20187.74|20149.74|20191.97|20153.97|20187.74|20149.74|10
1619036350000|2021-04-21 20:19:10|20187.67|20149.67|20182.34|20144.34|20187.67|20149.67|20182.34|20144.34|10
1619036360000|2021-04-21 20:19:20|20181.57|20143.57|20177.58|20139.58|20181.57|20143.57|20177.58|20139.58|10
1619036370000|2021-04-21 20:19:30|20174.99|20136.99|20164.54|20126.54|20174.99|20136.99|20164.54|20126.54|10
1619036380000|2021-04-21 20:19:40|20160.93|20122.93|20140.76|20102.76|20160.93|20122.93|20140.76|20102.76|10
1619036390000|2021-04-21 20:19:50|20139.85|20101.85|20133.19|20095.19|20139.85|20101.85|20133.19|20095.19|10
1619036400000|2021-04-21 20:20:00|20132.35|20094.35|20128.79|20090.79|20132.43|20094.43|20128.37|20090.37|10
1619036410000|2021-04-21 20:20:10|20129.04|20091.04|20129.13|20091.13|20129.77|20091.77|20128.8|20090.8|9
1619036420000|2021-04-21 20:20:20|20131.4|20093.4|20138.8|20100.8|20138.8|20100.8|20131.4|20093.4|10
1619036430000|2021-04-21 20:20:30|20139.3|20101.3|20142.4|20104.4|20143.65|20105.65|20139.3|20101.3|10
1619036440000|2021-04-21 20:20:40|20141.47|20103.47|20134.88|20096.88|20141.47|20103.47|20134.88|20096.88|10
1619036450000|2021-04-21 20:20:50|20135.06|20097.06|20132.79|20094.79|20135.06|20097.06|20132.65|20094.65|10
1619036460000|2021-04-21 20:21:00|20132.76|20094.76|20138.15|20100.15|20138.15|20100.15|20132.53|20094.53|10
1619036470000|2021-04-21 20:21:10|20139.24|20101.24|20144.98|20106.98|20144.98|20106.98|20139.24|20101.24|10
1619036480000|2021-04-21 20:21:20|20145.18|20107.18|20147.47|20109.47|20147.47|20109.47|20145.18|20107.18|10
1619036490000|2021-04-21 20:21:30|20147.38|20109.38|20142.14|20104.14|20147.69|20109.69|20142.14|20104.14|10
1619036500000|2021-04-21 20:21:40|20140.06|20102.06|20142.12|20104.12|20142.12|20104.12|20138.59|20100.59|10
1619036510000|2021-04-21 20:21:50|20142.88|20104.88|20140.3|20102.3|20143.33|20105.33|20137.63|20099.63|9
1619036520000|2021-04-21 20:22:00|20140.54|20102.54|20138.24|20100.24|20140.73|20102.73|20138.24|20100.24|10
1619036530000|2021-04-21 20:22:10|20137.62|20099.62|20133.91|20095.91|20137.62|20099.62|20133.52|20095.52|10
1619036540000|2021-04-21 20:22:20|20133.86|20095.86|20134.5|20096.5|20134.6|20096.6|20133.82|20095.82|10
1619036550000|2021-04-21 20:22:30|20135.43|20097.43|20136.13|20098.13|20136.73|20098.73|20135.43|20097.43|9
1619036560000|2021-04-21 20:22:40|20136.34|20098.34|20133.54|20095.54|20136.34|20098.34|20133.54|20095.54|10
1619036570000|2021-04-21 20:22:50|20136.66|20098.66|20141.59|20103.59|20141.59|20103.59|20136.66|20098.66|10
1619036580000|2021-04-21 20:23:00|20142.2|20104.2|20141.54|20103.54|20142.3|20104.3|20141.1|20103.1|10
1619036590000|2021-04-21 20:23:10|20141.5|20103.5|20153.88|20115.88|20153.88|20115.88|20141.46|20103.46|10
1619036600000|2021-04-21 20:23:20|20154.59|20116.59|20152.05|20114.05|20154.59|20116.59|20152.05|20114.05|10
1619036610000|2021-04-21 20:23:30|20151.69|20113.69|20150.24|20112.24|20152|20114|20150.24|20112.24|10
1619036620000|2021-04-21 20:23:40|20148.94|20110.94|20147.49|20109.49|20148.94|20110.94|20145.16|20107.16|10
1619036630000|2021-04-21 20:23:50|20147.57|20109.57|20148.07|20110.07|20149.19|20111.19|20147.56|20109.56|10
1619036640000|2021-04-21 20:24:00|20147.81|20109.81|20148.76|20110.76|20148.76|20110.76|20144.11|20106.11|10
1619036650000|2021-04-21 20:24:10|20149.77|20111.77|20153.62|20115.62|20153.74|20115.74|20149.73|20111.73|10
1619036660000|2021-04-21 20:24:20|20153.27|20115.27|20155.89|20117.89|20155.89|20117.89|20152.27|20114.27|10
1619036670000|2021-04-21 20:24:30|20156.25|20118.25|20157.74|20119.74|20157.74|20119.74|20156.25|20118.25|10
1619036680000|2021-04-21 20:24:40|20157.32|20119.32|20162.51|20124.51|20162.51|20124.51|20157.32|20119.32|10
1619036690000|2021-04-21 20:24:50|20162.68|20124.68|20161.03|20123.03|20162.68|20124.68|20161.03|20123.03|10
1619036700000|2021-04-21 20:25:00|20161.23|20123.23|20158.75|20120.75|20161.23|20123.23|20158.75|20120.75|10
1619036710000|2021-04-21 20:25:10|20159.85|20121.85|20154.83|20116.83|20159.85|20121.85|20154.83|20116.83|9
1619036720000|2021-04-21 20:25:20|20154.19|20116.19|20152.12|20114.12|20154.19|20116.19|20152.12|20114.12|9
1619036730000|2021-04-21 20:25:30|20151.64|20113.64|20153.78|20115.78|20154.03|20116.03|20151.4|20113.4|10
1619036740000|2021-04-21 20:25:40|20153.51|20115.51|20162.51|20124.51|20162.51|20124.51|20153.51|20115.51|10
1619036750000|2021-04-21 20:25:50|20163.1|20125.1|20159.78|20121.78|20163.1|20125.1|20159.78|20121.78|10
1619036760000|2021-04-21 20:26:00|20158.15|20120.15|20155.73|20117.73|20158.15|20120.15|20155.32|20117.32|9
1619036770000|2021-04-21 20:26:10|20155.81|20117.81|20157.22|20119.22|20157.22|20119.22|20155.08|20117.08|10
1619036780000|2021-04-21 20:26:20|20157.07|20119.07|20155.34|20117.34|20157.07|20119.07|20154.79|20116.79|9
1619036790000|2021-04-21 20:26:30|20156.07|20118.07|20156.9|20118.9|20156.9|20118.9|20155.5|20117.5|10
1619036800000|2021-04-21 20:26:40|20156.09|20118.09|20154.44|20116.44|20156.45|20118.45|20154.44|20116.44|10
1619036810000|2021-04-21 20:26:50|20153.63|20115.63|20147.28|20109.28|20153.63|20115.63|20147.28|20109.28|10
1619036820000|2021-04-21 20:27:00|20146.83|20108.83|20141.67|20103.67|20146.83|20108.83|20141.55|20103.55|10
1619036830000|2021-04-21 20:27:10|20141.52|20103.52|20142.95|20104.95|20142.95|20104.95|20141.51|20103.51|10
1619036840000|2021-04-21 20:27:20|20142.99|20104.99|20141.96|20103.96|20143.18|20105.18|20141.96|20103.96|10
1619036850000|2021-04-21 20:27:30|20141.78|20103.78|20141.16|20103.16|20141.78|20103.78|20140.75|20102.75|9
1619036860000|2021-04-21 20:27:40|20141.37|20103.37|20144.01|20106.01|20144.01|20106.01|20141.37|20103.37|10
1619036870000|2021-04-21 20:27:50|20144.04|20106.04|20148.3|20110.3|20148.3|20110.3|20144.04|20106.04|10
1619036880000|2021-04-21 20:28:00|20149.37|20111.37|20151.43|20113.43|20151.43|20113.43|20149.36|20111.36|10
1619036890000|2021-04-21 20:28:10|20151.84|20113.84|20157.91|20119.91|20157.91|20119.91|20151.84|20113.84|10
1619036900000|2021-04-21 20:28:20|20157.85|20119.85|20154.01|20116.01|20157.85|20119.85|20154.01|20116.01|10
1619036910000|2021-04-21 20:28:30|20153.94|20115.94|20150.66|20112.66|20153.94|20115.94|20150.23|20112.23|10
1619036920000|2021-04-21 20:28:40|20150.42|20112.42|20147.81|20109.81|20150.42|20112.42|20147.33|20109.33|10
1619036930000|2021-04-21 20:28:50|20148.02|20110.02|20148.22|20110.22|20148.75|20110.75|20148.02|20110.02|9
1619036940000|2021-04-21 20:29:00|20148.29|20110.29|20150.61|20112.61|20150.61|20112.61|20148.29|20110.29|9
1619036950000|2021-04-21 20:29:10|20150.64|20112.64|20146.24|20108.24|20151.29|20113.29|20146.24|20108.24|10
1619036960000|2021-04-21 20:29:20|20145.2|20107.2|20141.16|20103.16|20145.2|20107.2|20141.16|20103.16|10
1619036970000|2021-04-21 20:29:30|20141.11|20103.11|20138.38|20100.38|20141.11|20103.11|20138.38|20100.38|9
1619036980000|2021-04-21 20:29:40|20137.51|20099.51|20144.13|20106.13|20144.13|20106.13|20137.35|20099.35|10
1619036990000|2021-04-21 20:29:50|20144.72|20106.72|20149.17|20111.17|20149.17|20111.17|20144.72|20106.72|9
1619037000000|2021-04-21 20:30:00|20150.41|20112.41|20153.14|20115.14|20153.41|20115.41|20150.41|20112.41|10
1619037010000|2021-04-21 20:30:10|20152.52|20114.52|20157.07|20119.07|20157.07|20119.07|20152.27|20114.27|10
1619037020000|2021-04-21 20:30:20|20158.75|20120.75|20161.33|20123.33|20161.65|20123.65|20158.75|20120.75|10
1619037030000|2021-04-21 20:30:30|20165.97|20127.97|20170.74|20132.74|20172.77|20134.77|20165.97|20127.97|10
1619037040000|2021-04-21 20:30:40|20170.97|20132.97|20174.76|20136.76|20174.76|20136.76|20170.97|20132.97|10
1619037050000|2021-04-21 20:30:50|20174.34|20136.34|20174.66|20136.66|20174.66|20136.66|20173.94|20135.94|9
1619037060000|2021-04-21 20:31:00|20174.61|20136.61|20175.87|20137.87|20175.87|20137.87|20174.55|20136.55|10
1619037070000|2021-04-21 20:31:10|20176|20138|20181.59|20143.59|20181.92|20143.92|20176|20138|10
1619037080000|2021-04-21 20:31:20|20181.67|20143.67|20193.65|20155.65|20193.65|20155.65|20181.67|20143.67|10
1619037090000|2021-04-21 20:31:30|20194.45|20156.45|20193.11|20155.11|20194.97|20156.97|20193.11|20155.11|10
1619037100000|2021-04-21 20:31:40|20193.12|20155.12|20195|20157|20195|20157|20193.12|20155.12|10
1619037110000|2021-04-21 20:31:50|20195.98|20157.98|20199.72|20161.72|20199.72|20161.72|20195.44|20157.44|10
1619037120000|2021-04-21 20:32:00|20199.55|20161.55|20212.49|20174.49|20212.49|20174.49|20199.55|20161.55|10
1619037130000|2021-04-21 20:32:10|20214.02|20176.02|20219.55|20181.55|20219.55|20181.55|20214.02|20176.02|10
1619037140000|2021-04-21 20:32:20|20220.66|20182.66|20225.98|20187.98|20226.03|20188.03|20220.66|20182.66|10
1619037150000|2021-04-21 20:32:30|20225.97|20187.97|20235.26|20197.26|20235.26|20197.26|20225.95|20187.95|10
1619037160000|2021-04-21 20:32:40|20235.47|20197.47|20238.3|20200.3|20238.39|20200.39|20235.47|20197.47|10
1619037170000|2021-04-21 20:32:50|20238.37|20200.37|20241.59|20203.59|20241.59|20203.59|20238.28|20200.28|10
1619037180000|2021-04-21 20:33:00|20242.25|20204.25|20244.14|20206.14|20244.14|20206.14|20242.2|20204.2|10
1619037190000|2021-04-21 20:33:10|20243.26|20205.26|20242.98|20204.98|20243.78|20205.78|20242.61|20204.61|10
1619037200000|2021-04-21 20:33:20|20243.01|20205.01|20244.85|20206.85|20246.21|20208.21|20242.64|20204.64|10
1619037210000|2021-04-21 20:33:30|20245.68|20207.68|20258.39|20220.39|20258.39|20220.39|20245.68|20207.68|10
1619037220000|2021-04-21 20:33:40|20258.68|20220.68|20263.37|20225.37|20263.52|20225.52|20258.56|20220.56|10
1619037230000|2021-04-21 20:33:50|20263.8|20225.8|20269.42|20231.42|20269.48|20231.48|20263.8|20225.8|10
1619037240000|2021-04-21 20:34:00|20270.27|20232.27|20269.96|20231.96|20270.99|20232.99|20269.21|20231.21|10
1619037250000|2021-04-21 20:34:10|20269.79|20231.79|20266.68|20228.68|20269.79|20231.79|20266.68|20228.68|10
1619037260000|2021-04-21 20:34:20|20266.06|20228.06|20266.44|20228.44|20266.44|20228.44|20265.35|20227.35|10
1619037270000|2021-04-21 20:34:30|20266.49|20228.49|20265.53|20227.53|20266.49|20228.49|20265.35|20227.35|8
1619037280000|2021-04-21 20:34:40|20265.61|20227.61|20270.02|20232.02|20270.02|20232.02|20265.61|20227.61|10
1619037290000|2021-04-21 20:34:50|20268.9|20230.9|20274.8|20236.8|20274.8|20236.8|20268.76|20230.76|10
1619037300000|2021-04-21 20:35:00|20274.71|20236.71|20262.53|20224.53|20275.11|20237.11|20262.53|20224.53|10
1619037310000|2021-04-21 20:35:10|20262.2|20224.2|20260.42|20222.42|20262.2|20224.2|20259.82|20221.82|10
1619037320000|2021-04-21 20:35:20|20260.72|20222.72|20261.79|20223.79|20261.79|20223.79|20260.72|20222.72|10
1619037330000|2021-04-21 20:35:30|20262.49|20224.49|20263.87|20225.87|20266.94|20228.94|20262.49|20224.49|10
1619037340000|2021-04-21 20:35:40|20262.84|20224.84|20258.46|20220.46|20262.84|20224.84|20258.46|20220.46|10
1619037350000|2021-04-21 20:35:50|20258.04|20220.04|20243.91|20205.91|20258.04|20220.04|20243.91|20205.91|10
1619037360000|2021-04-21 20:36:00|20241.94|20203.94|20235.33|20197.33|20241.94|20203.94|20235.33|20197.33|9
1619037370000|2021-04-21 20:36:10|20234.68|20196.68|20230.18|20192.18|20234.68|20196.68|20230.1|20192.1|9
1619037380000|2021-04-21 20:36:20|20230.76|20192.76|20236.44|20198.44|20236.44|20198.44|20229.81|20191.81|10
1619037390000|2021-04-21 20:36:30|20237.89|20199.89|20236.62|20198.62|20239.34|20201.34|20236.4|20198.4|10
1619037400000|2021-04-21 20:36:40|20235.5|20197.5|20232.05|20194.05|20235.5|20197.5|20231.57|20193.57|10
1619037410000|2021-04-21 20:36:50|20231.99|20193.99|20222.66|20184.66|20231.99|20193.99|20222.66|20184.66|10
1619037420000|2021-04-21 20:37:00|20222.03|20184.03|20220.56|20182.56|20222.03|20184.03|20220.48|20182.48|9
1619037430000|2021-04-21 20:37:10|20220.39|20182.39|20217.39|20179.39|20220.39|20182.39|20217.39|20179.39|9
1619037440000|2021-04-21 20:37:20|20217.15|20179.15|20217.04|20179.04|20217.87|20179.87|20215.51|20177.51|9
1619037450000|2021-04-21 20:37:30|20216.97|20178.97|20219.75|20181.75|20219.75|20181.75|20216.53|20178.53|10
1619037460000|2021-04-21 20:37:40|20220.12|20182.12|20217.22|20179.22|20220.12|20182.12|20217.22|20179.22|10
1619037470000|2021-04-21 20:37:50|20222.18|20184.18|20226.26|20188.26|20227.9|20189.9|20222.18|20184.18|10
1619037480000|2021-04-21 20:38:00|20225.42|20187.42|20222.82|20184.82|20225.66|20187.66|20222.82|20184.82|9
1619037490000|2021-04-21 20:38:10|20222.78|20184.78|20220.47|20182.47|20222.78|20184.78|20220.47|20182.47|9
1619037500000|2021-04-21 20:38:20|20220.37|20182.37|20219.38|20181.38|20220.48|20182.48|20219.37|20181.37|10
1619037510000|2021-04-21 20:38:30|20219.59|20181.59|20216.56|20178.56|20219.59|20181.59|20216.56|20178.56|9
1619037520000|2021-04-21 20:38:40|20215.74|20177.74|20212.25|20174.25|20215.74|20177.74|20212.25|20174.25|10
1619037530000|2021-04-21 20:38:50|20211.81|20173.81|20213.5|20175.5|20215.65|20177.65|20211.81|20173.81|10
1619037540000|2021-04-21 20:39:00|20213.89|20175.89|20212.86|20174.86|20213.89|20175.89|20212.38|20174.38|10
1619037550000|2021-04-21 20:39:10|20212.25|20174.25|20211.52|20173.52|20212.25|20174.25|20211.39|20173.39|10
1619037560000|2021-04-21 20:39:20|20212.45|20174.45|20212.34|20174.34|20213.33|20175.33|20212.34|20174.34|10
1619037570000|2021-04-21 20:39:30|20210.93|20172.93|20215.1|20177.1|20215.1|20177.1|20208.94|20170.94|10
1619037580000|2021-04-21 20:39:40|20216.78|20178.78|20220.46|20182.46|20220.46|20182.46|20216.78|20178.78|10
1619037590000|2021-04-21 20:39:50|20220.4|20182.4|20222.15|20184.15|20222.41|20184.41|20220.24|20182.24|9
1619037600000|2021-04-21 20:40:00|20222.16|20184.16|20220.51|20182.51|20222.51|20184.51|20219.69|20181.69|10
1619037610000|2021-04-21 20:40:10|20220.47|20182.47|20219.98|20181.98|20223.51|20185.51|20219.98|20181.98|10
1619037620000|2021-04-21 20:40:20|20218.45|20180.45|20204.11|20166.11|20218.45|20180.45|20204.11|20166.11|10
1619037630000|2021-04-21 20:40:30|20202.91|20164.91|20180.32|20142.32|20202.91|20164.91|20180.32|20142.32|10
1619037640000|2021-04-21 20:40:40|20178.33|20140.33|20172.25|20134.25|20178.33|20140.33|20172.25|20134.25|10
1619037650000|2021-04-21 20:40:50|20172.02|20134.02|20160.83|20122.83|20172.02|20134.02|20160.83|20122.83|10
1619037660000|2021-04-21 20:41:00|20160.23|20122.23|20149.33|20111.33|20160.66|20122.66|20149.33|20111.33|10
1619037670000|2021-04-21 20:41:10|20147.84|20109.84|20141|20103|20147.84|20109.84|20141|20103|10
1619037680000|2021-04-21 20:41:20|20140.83|20102.83|20134.01|20096.01|20140.83|20102.83|20133.72|20095.72|10
1619037690000|2021-04-21 20:41:30|20133.81|20095.81|20127.27|20089.27|20133.93|20095.93|20127.27|20089.27|10
1619037700000|2021-04-21 20:41:40|20125.16|20087.16|20113.93|20075.93|20125.16|20087.16|20113.93|20075.93|10
1619037710000|2021-04-21 20:41:50|20112.63|20074.63|20093.9|20055.9|20112.63|20074.63|20093.9|20055.9|10
1619037720000|2021-04-21 20:42:00|20093.54|20055.54|20093.34|20055.34|20093.54|20055.54|20092.35|20054.35|10
1619037730000|2021-04-21 20:42:10|20093.88|20055.88|20098.68|20060.68|20098.68|20060.68|20093.88|20055.88|10
1619037740000|2021-04-21 20:42:20|20098.5|20060.5|20104.5|20066.5|20106.11|20068.11|20098.5|20060.5|10
1619037750000|2021-04-21 20:42:30|20105.44|20067.44|20100.12|20062.12|20105.44|20067.44|20100.12|20062.12|10
1619037760000|2021-04-21 20:42:40|20102.63|20064.63|20087.43|20049.43|20102.63|20064.63|20086.34|20048.34|9
1619037770000|2021-04-21 20:42:50|20087.24|20049.24|20081.15|20043.15|20087.24|20049.24|20081.06|20043.06|10
1619037780000|2021-04-21 20:43:00|20081.13|20043.13|20078.7|20040.7|20081.13|20043.13|20078.61|20040.61|10
1619037790000|2021-04-21 20:43:10|20077.87|20039.87|20075.11|20037.11|20078.3|20040.3|20074.97|20036.97|10
1619037800000|2021-04-21 20:43:20|20075.07|20037.07|20078.48|20040.48|20078.48|20040.48|20075.07|20037.07|10
1619037810000|2021-04-21 20:43:30|20078.72|20040.72|20082.37|20044.37|20082.41|20044.41|20078.48|20040.48|10
1619037820000|2021-04-21 20:43:40|20083.46|20045.46|20080.16|20042.16|20084.45|20046.45|20080.16|20042.16|10
1619037830000|2021-04-21 20:43:50|20079.32|20041.32|20068.87|20030.87|20079.32|20041.32|20068.87|20030.87|10
1619037840000|2021-04-21 20:44:00|20068.43|20030.43|20070.34|20032.34|20070.34|20032.34|20068.43|20030.43|10
1619037850000|2021-04-21 20:44:10|20071.04|20033.04|20071.76|20033.76|20071.76|20033.76|20069.25|20031.25|10
1619037860000|2021-04-21 20:44:20|20071.18|20033.18|20079.58|20041.58|20079.58|20041.58|20071.18|20033.18|10
1619037870000|2021-04-21 20:44:30|20079.64|20041.64|20081.06|20043.06|20081.42|20043.42|20079.64|20041.64|10
1619037880000|2021-04-21 20:44:40|20082.15|20044.15|20080.79|20042.79|20082.33|20044.33|20080.79|20042.79|9
1619037890000|2021-04-21 20:44:50|20081.37|20043.37|20081.1|20043.1|20084.75|20046.75|20079.99|20041.99|10
1619037900000|2021-04-21 20:45:00|20081.13|20043.13|20074.84|20036.84|20081.13|20043.13|20073.54|20035.54|10
1619037910000|2021-04-21 20:45:10|20075.45|20037.45|20082.36|20044.36|20082.36|20044.36|20075.45|20037.45|10
1619037920000|2021-04-21 20:45:20|20083.61|20045.61|20105.57|20067.57|20105.57|20067.57|20083.61|20045.61|10
1619037930000|2021-04-21 20:45:30|20105.86|20067.86|20110.76|20072.76|20110.76|20072.76|20105.86|20067.86|10
1619037940000|2021-04-21 20:45:40|20113.19|20075.19|20117.82|20079.82|20118.79|20080.79|20111.98|20073.98|10
1619037950000|2021-04-21 20:45:50|20118.14|20080.14|20120.18|20082.18|20121.12|20083.12|20118.14|20080.14|10
1619037960000|2021-04-21 20:46:00|20120.14|20082.14|20114.39|20076.39|20120.15|20082.15|20114.39|20076.39|10
1619037970000|2021-04-21 20:46:10|20113.33|20075.33|20102.28|20064.28|20113.33|20075.33|20101.13|20063.13|10
1619037980000|2021-04-21 20:46:20|20103.44|20065.44|20109.51|20071.51|20109.51|20071.51|20103.44|20065.44|10
1619037990000|2021-04-21 20:46:30|20110.65|20072.65|20117.62|20079.62|20117.62|20079.62|20110.65|20072.65|10
1619038000000|2021-04-21 20:46:40|20117.76|20079.76|20119.53|20081.53|20120.23|20082.23|20117.76|20079.76|10
1619038010000|2021-04-21 20:46:50|20119.1|20081.1|20120.98|20082.98|20120.98|20082.98|20118.87|20080.87|9
1619038020000|2021-04-21 20:47:00|20121.18|20083.18|20127|20089|20127|20089|20121.18|20083.18|10
1619038030000|2021-04-21 20:47:10|20126.99|20088.99|20129.24|20091.24|20129.24|20091.24|20126.99|20088.99|10
1619038040000|2021-04-21 20:47:20|20129.66|20091.66|20133.28|20095.28|20133.55|20095.55|20129.66|20091.66|10
1619038050000|2021-04-21 20:47:30|20133.89|20095.89|20128.92|20090.92|20133.89|20095.89|20128.92|20090.92|10
1619038060000|2021-04-21 20:47:40|20127.87|20089.87|20131.36|20093.36|20131.36|20093.36|20123.79|20085.79|10
1619038070000|2021-04-21 20:47:50|20132.49|20094.49|20135.14|20097.14|20135.14|20097.14|20132.49|20094.49|10
1619038080000|2021-04-21 20:48:00|20135.98|20097.98|20139.19|20101.19|20139.19|20101.19|20135.98|20097.98|10
1619038090000|2021-04-21 20:48:10|20139.44|20101.44|20139.93|20101.93|20140.24|20102.24|20138.89|20100.89|10
1619038100000|2021-04-21 20:48:20|20139.65|20101.65|20136.23|20098.23|20139.65|20101.65|20136.22|20098.22|10
1619038110000|2021-04-21 20:48:30|20136.03|20098.03|20133.46|20095.46|20136.03|20098.03|20133.19|20095.19|8
1619038120000|2021-04-21 20:48:40|20136.2|20098.2|20138.96|20100.96|20139.55|20101.55|20136.2|20098.2|10
1619038130000|2021-04-21 20:48:50|20139.02|20101.02|20136.6|20098.6|20139.02|20101.02|20136.6|20098.6|10
1619038140000|2021-04-21 20:49:00|20136.77|20098.77|20136.5|20098.5|20137.55|20099.55|20136.11|20098.11|10
1619038150000|2021-04-21 20:49:10|20136.61|20098.61|20134.63|20096.63|20136.67|20098.67|20134.63|20096.63|9
1619038160000|2021-04-21 20:49:20|20131.92|20093.92|20129.92|20091.92|20131.92|20093.92|20129.92|20091.92|10
1619038170000|2021-04-21 20:49:30|20130.32|20092.32|20134.25|20096.25|20134.25|20096.25|20130.32|20092.32|10
1619038180000|2021-04-21 20:49:40|20134.43|20096.43|20136.45|20098.45|20136.53|20098.53|20134.43|20096.43|10
1619038190000|2021-04-21 20:49:50|20136.47|20098.47|20140.22|20102.22|20140.22|20102.22|20136.47|20098.47|10
1619038200000|2021-04-21 20:50:00|20141.35|20103.35|20147.33|20109.33|20147.33|20109.33|20141.35|20103.35|10
1619038210000|2021-04-21 20:50:10|20148.24|20110.24|20151.26|20113.26|20151.26|20113.26|20147.89|20109.89|10
1619038220000|2021-04-21 20:50:20|20152.98|20114.98|20157.61|20119.61|20157.61|20119.61|20152.98|20114.98|10
1619038230000|2021-04-21 20:50:30|20158.79|20120.79|20166.31|20128.31|20166.31|20128.31|20158.79|20120.79|10
1619038240000|2021-04-21 20:50:40|20166.79|20128.79|20172.15|20134.15|20172.15|20134.15|20166.79|20128.79|10
1619038250000|2021-04-21 20:50:50|20172.01|20134.01|20175.27|20137.27|20176.47|20138.47|20172.01|20134.01|10
1619038260000|2021-04-21 20:51:00|20175.62|20137.62|20172.41|20134.41|20175.62|20137.62|20171.83|20133.83|10
1619038270000|2021-04-21 20:51:10|20172.3|20134.3|20173.04|20135.04|20173.04|20135.04|20171.42|20133.42|9
1619038280000|2021-04-21 20:51:20|20172.85|20134.85|20175.91|20137.91|20175.91|20137.91|20172.85|20134.85|9
1619038290000|2021-04-21 20:51:30|20175.42|20137.42|20172.97|20134.97|20175.42|20137.42|20172.58|20134.58|9
1619038300000|2021-04-21 20:51:40|20171.85|20133.85|20177.46|20139.46|20177.46|20139.46|20171.77|20133.77|10
1619038310000|2021-04-21 20:51:50|20176.42|20138.42|20172.33|20134.33|20176.81|20138.81|20172.25|20134.25|10
1619038320000|2021-04-21 20:52:00|20171.81|20133.81|20164.42|20126.42|20171.81|20133.81|20164.42|20126.42|10
1619038330000|2021-04-21 20:52:10|20164.38|20126.38|20155.51|20117.51|20164.38|20126.38|20154.39|20116.39|9
1619038340000|2021-04-21 20:52:20|20155.33|20117.33|20153.46|20115.46|20155.33|20117.33|20152.81|20114.81|10
1619038350000|2021-04-21 20:52:30|20153.55|20115.55|20153.05|20115.05|20153.69|20115.69|20152.44|20114.44|10
1619038360000|2021-04-21 20:52:40|20153|20115|20148.78|20110.78|20153|20115|20148.78|20110.78|10
1619038370000|2021-04-21 20:52:50|20148.99|20110.99|20145.73|20107.73|20148.99|20110.99|20145.69|20107.69|10
1619038380000|2021-04-21 20:53:00|20145.36|20107.36|20140.68|20102.68|20145.36|20107.36|20140.68|20102.68|9
1619038390000|2021-04-21 20:53:10|20139.9|20101.9|20137.68|20099.68|20139.9|20101.9|20137.68|20099.68|10
1619038400000|2021-04-21 20:53:20|20137.56|20099.56|20122.47|20084.47|20137.56|20099.56|20122.47|20084.47|10
1619038410000|2021-04-21 20:53:30|20122.55|20084.55|20114.19|20076.19|20122.56|20084.56|20114.19|20076.19|10
1619038420000|2021-04-21 20:53:40|20113.73|20075.73|20112.57|20074.57|20113.73|20075.73|20110.68|20072.68|10
1619038430000|2021-04-21 20:53:50|20110.67|20072.67|20109.55|20071.55|20110.67|20072.67|20108.99|20070.99|10
1619038440000|2021-04-21 20:54:00|20109.56|20071.56|20109.88|20071.88|20109.88|20071.88|20107.89|20069.89|10
1619038450000|2021-04-21 20:54:10|20110.24|20072.24|20113.78|20075.78|20113.78|20075.78|20110.24|20072.24|10
1619038460000|2021-04-21 20:54:20|20114.61|20076.61|20118.99|20080.99|20118.99|20080.99|20114.61|20076.61|10
1619038470000|2021-04-21 20:54:30|20119.72|20081.72|20127.63|20089.63|20127.63|20089.63|20119.72|20081.72|10
1619038480000|2021-04-21 20:54:40|20130.25|20092.25|20133.26|20095.26|20133.26|20095.26|20130.25|20092.25|10
1619038490000|2021-04-21 20:54:50|20133.16|20095.16|20136.77|20098.77|20136.77|20098.77|20133.16|20095.16|10
1619038500000|2021-04-21 20:55:00|20137.03|20099.03|20141.76|20103.76|20141.76|20103.76|20137.03|20099.03|9
1619038510000|2021-04-21 20:55:10|20144.33|20106.33|20153.22|20115.22|20153.22|20115.22|20144.2|20106.2|10
1619038520000|2021-04-21 20:55:20|20153.88|20115.88|20157.32|20119.32|20157.84|20119.84|20153.88|20115.88|10
1619038530000|2021-04-21 20:55:30|20157.85|20119.85|20166.85|20128.85|20166.85|20128.85|20157.85|20119.85|10
1619038540000|2021-04-21 20:55:40|20167.3|20129.3|20170.68|20132.68|20170.68|20132.68|20167.3|20129.3|10
1619038550000|2021-04-21 20:55:50|20170.72|20132.72|20171.19|20133.19|20172.22|20134.22|20170.72|20132.72|9
1619038560000|2021-04-21 20:56:00|20171.09|20133.09|20165.59|20127.59|20171.09|20133.09|20165.59|20127.59|10
1619038570000|2021-04-21 20:56:10|20165.47|20127.47|20161.02|20123.02|20165.47|20127.47|20161.02|20123.02|10
1619038580000|2021-04-21 20:56:20|20160.94|20122.94|20160.6|20122.6|20161.06|20123.06|20160.6|20122.6|10
1619038590000|2021-04-21 20:56:30|20160.07|20122.07|20158.63|20120.63|20160.07|20122.07|20158.63|20120.63|9
1619038600000|2021-04-21 20:56:40|20158.51|20120.51|20154.97|20116.97|20158.52|20120.52|20154.67|20116.67|10
1619038610000|2021-04-21 20:56:50|20153.97|20115.97|20157.22|20119.22|20157.39|20119.39|20153.97|20115.97|10
1619038620000|2021-04-21 20:57:00|20156.84|20118.84|20154.16|20116.16|20157|20119|20154.15|20116.15|10
1619038630000|2021-04-21 20:57:10|20154.38|20116.38|20148.91|20110.91|20154.38|20116.38|20148.91|20110.91|10
1619038640000|2021-04-21 20:57:20|20148.2|20110.2|20142.27|20104.27|20148.2|20110.2|20141.93|20103.93|10
1619038650000|2021-04-21 20:57:30|20141.87|20103.87|20141.06|20103.06|20141.87|20103.87|20140.57|20102.57|9
1619038660000|2021-04-21 20:57:40|20141.47|20103.47|20147.53|20109.53|20147.53|20109.53|20141.47|20103.47|10
1619038670000|2021-04-21 20:57:50|20148.46|20110.46|20152.99|20114.99|20152.99|20114.99|20148.46|20110.46|8
1619038680000|2021-04-21 20:58:00|20153.1|20115.1|20154.32|20116.32|20154.46|20116.46|20153.1|20115.1|9
1619038690000|2021-04-21 20:58:10|20153.73|20115.73|20156.14|20118.14|20156.14|20118.14|20153.45|20115.45|10
1619038700000|2021-04-21 20:58:20|20156.27|20118.27|20163.85|20125.85|20163.85|20125.85|20156.15|20118.15|9
1619038710000|2021-04-21 20:58:30|20166.3|20128.3|20170.64|20132.64|20170.69|20132.69|20166.3|20128.3|10
1619038720000|2021-04-21 20:58:40|20172.29|20134.29|20172.49|20134.49|20173.2|20135.2|20172.05|20134.05|9
1619038730000|2021-04-21 20:58:50|20172.64|20134.64|20173.93|20135.93|20174.2|20136.2|20172.64|20134.64|10
1619038740000|2021-04-21 20:59:00|20173.22|20135.22|20170.78|20132.78|20173.22|20135.22|20170.78|20132.78|10
1619038750000|2021-04-21 20:59:10|20169.58|20131.58|20165.14|20127.14|20169.58|20131.58|20165.14|20127.14|10
1619038760000|2021-04-21 20:59:20|20165.07|20127.07|20161.18|20123.18|20165.07|20127.07|20161.18|20123.18|10
1619038770000|2021-04-21 20:59:30|20159.97|20121.97|20158.19|20120.19|20160.09|20122.09|20157.92|20119.92|10
1619038780000|2021-04-21 20:59:40|20158.1|20120.1|20155.98|20117.98|20158.1|20120.1|20155.98|20117.98|10
1619038790000|2021-04-21 20:59:50|20155.78|20117.78|20150.81|20112.81|20155.78|20117.78|20150.81|20112.81|10
1619038800000|2021-04-21 21:00:00|20150.87|20112.87|20149.38|20111.38|20150.87|20112.87|20148.06|20110.06|10
1619038810000|2021-04-21 21:00:10|20149.19|20111.19|20155.2|20117.2|20155.2|20117.2|20149.08|20111.08|10
1619038820000|2021-04-21 21:00:20|20155.62|20117.62|20166.36|20128.36|20166.36|20128.36|20155.62|20117.62|10
1619038830000|2021-04-21 21:00:30|20167.83|20129.83|20170.86|20132.86|20170.86|20132.86|20167.83|20129.83|10
1619038840000|2021-04-21 21:00:40|20171.1|20133.1|20174.27|20136.27|20174.27|20136.27|20171.1|20133.1|10
1619038850000|2021-04-21 21:00:50|20175.32|20137.32|20181.65|20143.65|20182.03|20144.03|20175.32|20137.32|10
1619038860000|2021-04-21 21:01:00|20181.96|20143.96|20183.52|20145.52|20183.52|20145.52|20181.91|20143.91|9
1619038870000|2021-04-21 21:01:10|20185.18|20147.18|20186.45|20148.45|20186.45|20148.45|20185.18|20147.18|10
1619038880000|2021-04-21 21:01:20|20186.79|20148.79|20189.34|20151.34|20189.34|20151.34|20186.79|20148.79|10
1619038890000|2021-04-21 21:01:30|20188.94|20150.94|20188.91|20150.91|20189.37|20151.37|20188.49|20150.49|10
1619038900000|2021-04-21 21:01:40|20188.92|20150.92|20192.62|20154.62|20192.62|20154.62|20188.92|20150.92|10
1619038910000|2021-04-21 21:01:50|20193.03|20155.03|20206.92|20168.92|20206.92|20168.92|20193.03|20155.03|9
1619038920000|2021-04-21 21:02:00|20207.15|20169.15|20206.27|20168.27|20207.42|20169.42|20206.27|20168.27|10
1619038930000|2021-04-21 21:02:10|20206.48|20168.48|20204.25|20166.25|20206.8|20168.8|20204.25|20166.25|9
1619038940000|2021-04-21 21:02:20|20204.19|20166.19|20203|20165|20204.77|20166.77|20202.91|20164.91|10
1619038950000|2021-04-21 21:02:30|20203.16|20165.16|20200.95|20162.95|20203.16|20165.16|20200.95|20162.95|9
1619038960000|2021-04-21 21:02:40|20201.23|20163.23|20191.46|20153.46|20201.39|20163.39|20191.46|20153.46|10
1619038970000|2021-04-21 21:02:50|20190.85|20152.85|20186.29|20148.29|20190.85|20152.85|20186.29|20148.29|10
1619038980000|2021-04-21 21:03:00|20186.07|20148.07|20186.89|20148.89|20186.97|20148.97|20184.05|20146.05|10
1619038990000|2021-04-21 21:03:10|20187.07|20149.07|20188.24|20150.24|20188.99|20150.99|20187.02|20149.02|10
1619039000000|2021-04-21 21:03:20|20188.6|20150.6|20187.02|20149.02|20188.98|20150.98|20187.02|20149.02|10
1619039010000|2021-04-21 21:03:30|20186.58|20148.58|20180.73|20142.73|20186.58|20148.58|20180.73|20142.73|10
1619039020000|2021-04-21 21:03:40|20180.02|20142.02|20180.61|20142.61|20180.69|20142.69|20178.85|20140.85|10
1619039030000|2021-04-21 21:03:50|20183.07|20145.07|20185.56|20147.56|20185.98|20147.98|20183.07|20145.07|10
1619039040000|2021-04-21 21:04:00|20186.82|20148.82|20187.88|20149.88|20187.88|20149.88|20186.81|20148.81|10
1619039050000|2021-04-21 21:04:10|20187.27|20149.27|20186.12|20148.12|20188.16|20150.16|20186.12|20148.12|10
1619039060000|2021-04-21 21:04:20|20185.74|20147.74|20185.17|20147.17|20185.74|20147.74|20185.04|20147.04|10
1619039070000|2021-04-21 21:04:30|20181.66|20143.66|20179.24|20141.24|20181.66|20143.66|20178.44|20140.44|9
1619039080000|2021-04-21 21:04:40|20179.25|20141.25|20176|20138|20179.25|20141.25|20176|20138|10
1619039090000|2021-04-21 21:04:50|20175.42|20137.42|20170.99|20132.99|20175.42|20137.42|20170.99|20132.99|10
1619039100000|2021-04-21 21:05:00|20170.07|20132.07|20167.68|20129.68|20170.07|20132.07|20167.68|20129.68|10
1619039110000|2021-04-21 21:05:10|20167.31|20129.31|20171.03|20133.03|20171.03|20133.03|20167.31|20129.31|10
1619039120000|2021-04-21 21:05:20|20171.89|20133.89|20173.57|20135.57|20174.03|20136.03|20171.89|20133.89|10
1619039130000|2021-04-21 21:05:30|20173.43|20135.43|20171.8|20133.8|20173.43|20135.43|20171.8|20133.8|10
1619039140000|2021-04-21 21:05:40|20171.29|20133.29|20171.6|20133.6|20171.7|20133.7|20170.25|20132.25|9
1619039150000|2021-04-21 21:05:50|20172.05|20134.05|20172.02|20134.02|20173.53|20135.53|20172.02|20134.02|9
1619039160000|2021-04-21 21:06:00|20171.87|20133.87|20162.96|20124.96|20171.87|20133.87|20162.35|20124.35|10
1619039170000|2021-04-21 21:06:10|20163.04|20125.04|20164.95|20126.95|20166.16|20128.16|20162.8|20124.8|10
1619039180000|2021-04-21 21:06:20|20164.74|20126.74|20163.38|20125.38|20164.74|20126.74|20163.36|20125.36|10
1619039190000|2021-04-21 21:06:30|20163.5|20125.5|20158.5|20120.5|20163.5|20125.5|20158.5|20120.5|10
1619039200000|2021-04-21 21:06:40|20157.61|20119.61|20152.53|20114.53|20157.61|20119.61|20151.27|20113.27|10
1619039210000|2021-04-21 21:06:50|20152.57|20114.57|20153.86|20115.86|20154.39|20116.39|20152.57|20114.57|10
1619039220000|2021-04-21 21:07:00|20153.56|20115.56|20152.36|20114.36|20153.56|20115.56|20151.04|20113.04|9
1619039230000|2021-04-21 21:07:10|20152.06|20114.06|20150.09|20112.09|20152.06|20114.06|20150|20112|10
1619039240000|2021-04-21 21:07:20|20149.65|20111.65|20147.42|20109.42|20149.65|20111.65|20146.9|20108.9|9
1619039250000|2021-04-21 21:07:30|20147.31|20109.31|20142.66|20104.66|20147.31|20109.31|20142.66|20104.66|10
1619039260000|2021-04-21 21:07:40|20142.1|20104.1|20138.06|20100.06|20142.1|20104.1|20138.06|20100.06|10
1619039270000|2021-04-21 21:07:50|20137.66|20099.66|20132.19|20094.19|20137.66|20099.66|20132.19|20094.19|10
1619039280000|2021-04-21 21:08:00|20131.97|20093.97|20119.5|20081.5|20131.97|20093.97|20119.5|20081.5|10
1619039290000|2021-04-21 21:08:10|20119.96|20081.96|20118.2|20080.2|20120.59|20082.59|20118.2|20080.2|10
1619039300000|2021-04-21 21:08:20|20118.71|20080.71|20117.3|20079.3|20119.13|20081.13|20117.3|20079.3|10
1619039310000|2021-04-21 21:08:30|20115.17|20077.17|20100.43|20062.43|20115.17|20077.17|20100.43|20062.43|10
1619039320000|2021-04-21 21:08:40|20100.08|20062.08|20101.13|20063.13|20101.13|20063.13|20098.94|20060.94|10
1619039330000|2021-04-21 21:08:50|20102.89|20064.89|20102.59|20064.59|20102.97|20064.97|20101.77|20063.77|10
1619039340000|2021-04-21 21:09:00|20101.9|20063.9|20098.29|20060.29|20101.9|20063.9|20098.29|20060.29|10
1619039350000|2021-04-21 21:09:10|20097.73|20059.73|20093.9|20055.9|20097.73|20059.73|20093.9|20055.9|10
1619039360000|2021-04-21 21:09:20|20094.22|20056.22|20084.56|20046.56|20094.24|20056.24|20084.56|20046.56|10
1619039370000|2021-04-21 21:09:30|20084.33|20046.33|20086.47|20048.47|20086.67|20048.67|20084.33|20046.33|10
1619039380000|2021-04-21 21:09:40|20086.75|20048.75|20086.73|20048.73|20086.93|20048.93|20086.06|20048.06|8
1619039390000|2021-04-21 21:09:50|20086.79|20048.79|20089.86|20051.86|20090.21|20052.21|20086.79|20048.79|10
1619039400000|2021-04-21 21:10:00|20089.62|20051.62|20088.44|20050.44|20089.62|20051.62|20088.39|20050.39|10
1619039410000|2021-04-21 21:10:10|20088.74|20050.74|20092.52|20054.52|20092.52|20054.52|20088.74|20050.74|10
1619039420000|2021-04-21 21:10:20|20093.56|20055.56|20094|20056|20095.56|20057.56|20093.56|20055.56|10
1619039430000|2021-04-21 21:10:30|20093.79|20055.79|20094.4|20056.4|20094.4|20056.4|20093.5|20055.5|9
1619039440000|2021-04-21 21:10:40|20092.79|20054.79|20095.35|20057.35|20095.35|20057.35|20091.68|20053.68|10
1619039450000|2021-04-21 21:10:50|20096.27|20058.27|20103.15|20065.15|20103.15|20065.15|20096.27|20058.27|10
1619039460000|2021-04-21 21:11:00|20103.48|20065.48|20101.43|20063.43|20103.48|20065.48|20100.52|20062.52|10
1619039470000|2021-04-21 21:11:10|20101.45|20063.45|20097.08|20059.08|20101.45|20063.45|20097.08|20059.08|10
1619039480000|2021-04-21 21:11:20|20096.74|20058.74|20096.85|20058.85|20096.86|20058.86|20096.25|20058.25|10
1619039490000|2021-04-21 21:11:30|20097.46|20059.46|20099.78|20061.78|20099.78|20061.78|20097.46|20059.46|10
1619039500000|2021-04-21 21:11:40|20099.87|20061.87|20105.23|20067.23|20105.23|20067.23|20099.87|20061.87|10
1619039510000|2021-04-21 21:11:50|20105.64|20067.64|20111.34|20073.34|20111.34|20073.34|20105.64|20067.64|10
1619039520000|2021-04-21 21:12:00|20111.45|20073.45|20109.35|20071.35|20111.45|20073.45|20109.35|20071.35|10
1619039530000|2021-04-21 21:12:10|20107.3|20069.3|20106.58|20068.58|20107.7|20069.7|20106.58|20068.58|10
1619039540000|2021-04-21 21:12:20|20103.96|20065.96|20101.91|20063.91|20103.96|20065.96|20101.48|20063.48|10
1619039550000|2021-04-21 21:12:30|20102|20064|20102.86|20064.86|20102.86|20064.86|20102|20064|10
1619039560000|2021-04-21 21:12:40|20103.53|20065.53|20104.5|20066.5|20104.5|20066.5|20103.53|20065.53|9
1619039570000|2021-04-21 21:12:50|20105.24|20067.24|20111.99|20073.99|20113.15|20075.15|20105.24|20067.24|10
1619039580000|2021-04-21 21:13:00|20112.45|20074.45|20111.35|20073.35|20113.25|20075.25|20111.35|20073.35|10
1619039590000|2021-04-21 21:13:10|20110.67|20072.67|20107.3|20069.3|20110.67|20072.67|20107.12|20069.12|10
1619039600000|2021-04-21 21:13:20|20107.46|20069.46|20112.16|20074.16|20112.16|20074.16|20107.46|20069.46|10
1619039610000|2021-04-21 21:13:30|20112.78|20074.78|20112.4|20074.4|20112.98|20074.98|20112.39|20074.39|10
1619039620000|2021-04-21 21:13:40|20112.48|20074.48|20116.87|20078.87|20116.87|20078.87|20112.48|20074.48|10
1619039630000|2021-04-21 21:13:50|20116.78|20078.78|20116.07|20078.07|20117.04|20079.04|20116.07|20078.07|9
1619039640000|2021-04-21 21:14:00|20115.63|20077.63|20113.85|20075.85|20115.63|20077.63|20113.66|20075.66|10
1619039650000|2021-04-21 21:14:10|20113.1|20075.1|20110.3|20072.3|20113.1|20075.1|20110.3|20072.3|10
1619039660000|2021-04-21 21:14:20|20110.17|20072.17|20106.3|20068.3|20110.17|20072.17|20106.3|20068.3|10
1619039670000|2021-04-21 21:14:30|20106.1|20068.1|20107.03|20069.03|20107.03|20069.03|20105.06|20067.06|10
1619039680000|2021-04-21 21:14:40|20106.7|20068.7|20103.68|20065.68|20106.98|20068.98|20103.26|20065.26|10
1619039690000|2021-04-21 21:14:50|20103.82|20065.82|20098.01|20060.01|20103.96|20065.96|20098.01|20060.01|10
1619039700000|2021-04-21 21:15:00|20097.66|20059.66|20080.04|20042.04|20097.66|20059.66|20080.04|20042.04|10
1619039710000|2021-04-21 21:15:10|20078.53|20040.53|20072.49|20034.49|20078.53|20040.53|20072.49|20034.49|10
1619039720000|2021-04-21 21:15:20|20070.31|20032.31|20063.71|20025.71|20070.31|20032.31|20063.71|20025.71|10
1619039730000|2021-04-21 21:15:30|20062.21|20024.21|20050.96|20012.96|20062.21|20024.21|20050.96|20012.96|10
1619039740000|2021-04-21 21:15:40|20050.74|20012.74|20047.88|20009.88|20050.74|20012.74|20047.88|20009.88|10
1619039750000|2021-04-21 21:15:50|20047.68|20009.68|20043.11|20005.11|20047.68|20009.68|20043.11|20005.11|10
1619039760000|2021-04-21 21:16:00|20043.18|20005.18|20038.45|20000.45|20043.18|20005.18|20037.79|19999.79|10
1619039770000|2021-04-21 21:16:10|20036.71|19998.71|20036.52|19998.52|20037.03|19999.03|20034.71|19996.71|10
1619039780000|2021-04-21 21:16:20|20035.82|19997.82|20032.62|19994.62|20035.82|19997.82|20032.62|19994.62|10
1619039790000|2021-04-21 21:16:30|20031.82|19993.82|20031.8|19993.8|20032.12|19994.12|20030.73|19992.73|10
1619039800000|2021-04-21 21:16:40|20031.68|19993.68|20031.34|19993.34|20031.87|19993.87|20030.71|19992.71|10
1619039810000|2021-04-21 21:16:50|20028.03|19990.03|20022.22|19984.22|20028.7|19990.7|20022.22|19984.22|10
1619039820000|2021-04-21 21:17:00|20020.7|19982.7|19999.89|19961.89|20020.7|19982.7|19999.89|19961.89|10
1619039830000|2021-04-21 21:17:10|19998.28|19960.28|19991.2|19953.2|19998.28|19960.28|19991.08|19953.08|10
1619039840000|2021-04-21 21:17:20|19990.72|19952.72|19997.32|19959.32|19997.32|19959.32|19990.72|19952.72|10
1619039850000|2021-04-21 21:17:30|19997.56|19959.56|20004.02|19966.02|20004.99|19966.99|19997.56|19959.56|10
1619039860000|2021-04-21 21:17:40|20004.06|19966.06|20001.64|19963.64|20004.06|19966.06|19998.71|19960.71|10
1619039870000|2021-04-21 21:17:50|20001.74|19963.74|20002.69|19964.69|20003.02|19965.02|20001.74|19963.74|10
1619039880000|2021-04-21 21:18:00|20004.18|19966.18|20002.84|19964.84|20005.3|19967.3|20000.06|19962.06|9
1619039890000|2021-04-21 21:18:10|20005.81|19967.81|20015.94|19977.94|20015.94|19977.94|20005.71|19967.71|10
1619039900000|2021-04-21 21:18:20|20016.25|19978.25|20025.87|19987.87|20027.76|19989.76|20016.25|19978.25|10
1619039910000|2021-04-21 21:18:30|20026.26|19988.26|20035.2|19997.2|20035.2|19997.2|20026.06|19988.06|9
1619039920000|2021-04-21 21:18:40|20035.32|19997.32|20031.02|19993.02|20036.76|19998.76|20031.02|19993.02|10
1619039930000|2021-04-21 21:18:50|20029.99|19991.99|20030.31|19992.31|20030.41|19992.41|20029.99|19991.99|10
1619039940000|2021-04-21 21:19:00|20030.4|19992.4|20033.12|19995.12|20033.12|19995.12|20029.66|19991.66|10
1619039950000|2021-04-21 21:19:10|20033.07|19995.07|20028.62|19990.62|20033.07|19995.07|20026.47|19988.47|10
1619039960000|2021-04-21 21:19:20|20027.36|19989.36|20017.46|19979.46|20027.36|19989.36|20017.46|19979.46|10
1619039970000|2021-04-21 21:19:30|20015.71|19977.71|20007.02|19969.02|20015.71|19977.71|20007.02|19969.02|10
1619039980000|2021-04-21 21:19:40|20005.34|19967.34|20008.21|19970.21|20008.21|19970.21|20003.04|19965.04|10
1619039990000|2021-04-21 21:19:50|20007.55|19969.55|19999.47|19961.47|20007.93|19969.93|19999.47|19961.47|10
1619040000000|2021-04-21 21:20:00|19998.67|19960.67|19995.74|19957.74|19998.86|19960.86|19995.74|19957.74|10
1619040010000|2021-04-21 21:20:10|19996.26|19958.26|19989.67|19951.67|19997.08|19959.08|19989.21|19951.21|10
1619040020000|2021-04-21 21:20:20|19986.33|19948.33|19986.62|19948.62|19986.98|19948.98|19983.99|19945.99|10
1619040030000|2021-04-21 21:20:30|19986.17|19948.17|19994.51|19956.51|19996.44|19958.44|19985.74|19947.74|10
1619040040000|2021-04-21 21:20:40|19994.49|19956.49|19998.19|19960.19|20000.79|19962.79|19994.49|19956.49|10
1619040050000|2021-04-21 21:20:50|19995.47|19957.47|19993.97|19955.97|19995.47|19957.47|19993.21|19955.21|10
1619040060000|2021-04-21 21:21:00|19994.24|19956.24|19992.55|19954.55|19994.9|19956.9|19992.55|19954.55|10
1619040070000|2021-04-21 21:21:10|19993.47|19955.47|19991.06|19953.06|19993.47|19955.47|19991.06|19953.06|10
1619040080000|2021-04-21 21:21:20|19991.37|19953.37|19992.43|19954.43|19992.43|19954.43|19991.37|19953.37|10
1619040090000|2021-04-21 21:21:30|19994.97|19956.97|19996.71|19958.71|19996.71|19958.71|19994.6|19956.6|10
1619040100000|2021-04-21 21:21:40|19996.44|19958.44|20001.35|19963.35|20001.35|19963.35|19996.37|19958.37|10
1619040110000|2021-04-21 21:21:50|20001.41|19963.41|20003.32|19965.32|20003.87|19965.87|20001.41|19963.41|10
1619040120000|2021-04-21 21:22:00|20003.9|19965.9|20007.09|19969.09|20007.09|19969.09|20003.9|19965.9|10
1619040130000|2021-04-21 21:22:10|20007.24|19969.24|20006.51|19968.51|20008.86|19970.86|20006.51|19968.51|10
1619040140000|2021-04-21 21:22:20|20006.72|19968.72|20005.82|19967.82|20006.94|19968.94|20005.82|19967.82|10
1619040150000|2021-04-21 21:22:30|20006.17|19968.17|20009.45|19971.45|20009.85|19971.85|20005.4|19967.4|10
1619040160000|2021-04-21 21:22:40|20010.17|19972.17|20022.3|19984.3|20022.3|19984.3|20009.6|19971.6|10
1619040170000|2021-04-21 21:22:50|20024.04|19986.04|20030.5|19992.5|20030.5|19992.5|20024.04|19986.04|10
1619040180000|2021-04-21 21:23:00|20031.95|19993.95|20039.55|20001.55|20039.55|20001.55|20031.95|19993.95|10
1619040190000|2021-04-21 21:23:10|20039.92|20001.92|20046.66|20008.66|20047.68|20009.68|20039.92|20001.92|10
1619040200000|2021-04-21 21:23:20|20044.8|20006.8|20051.36|20013.36|20051.76|20013.76|20044.24|20006.24|10
1619040210000|2021-04-21 21:23:30|20051.91|20013.91|20062.37|20024.37|20062.58|20024.58|20051.91|20013.91|10
1619040220000|2021-04-21 21:23:40|20063.05|20025.05|20066.55|20028.55|20066.59|20028.59|20062.59|20024.59|10
1619040230000|2021-04-21 21:23:50|20066.08|20028.08|20064.15|20026.15|20066.51|20028.51|20064.15|20026.15|10
1619040240000|2021-04-21 21:24:00|20064.6|20026.6|20070.86|20032.86|20071.01|20033.01|20063.76|20025.76|10
1619040250000|2021-04-21 21:24:10|20071.13|20033.13|20074.22|20036.22|20074.38|20036.38|20071.13|20033.13|10
1619040260000|2021-04-21 21:24:20|20074.45|20036.45|20074.18|20036.18|20075.43|20037.43|20074.18|20036.18|10
1619040270000|2021-04-21 21:24:30|20074.13|20036.13|20076.64|20038.64|20079.25|20041.25|20074.13|20036.13|10
1619040280000|2021-04-21 21:24:40|20076.5|20038.5|20079.41|20041.41|20080.27|20042.27|20076.49|20038.49|10
1619040290000|2021-04-21 21:24:50|20079.28|20041.28|20079.17|20041.17|20080.11|20042.11|20078.32|20040.32|10
1619040300000|2021-04-21 21:25:00|20078.53|20040.53|20078.56|20040.56|20079.29|20041.29|20078.53|20040.53|10
1619040310000|2021-04-21 21:25:10|20078.48|20040.48|20079.3|20041.3|20079.92|20041.92|20077.8|20039.8|10
1619040320000|2021-04-21 21:25:20|20081.34|20043.34|20086.55|20048.55|20086.6|20048.6|20081.34|20043.34|10
1619040330000|2021-04-21 21:25:30|20086.49|20048.49|20087.57|20049.57|20087.57|20049.57|20086.11|20048.11|10
1619040340000|2021-04-21 21:25:40|20088.06|20050.06|20091.81|20053.81|20091.81|20053.81|20088.06|20050.06|10
1619040350000|2021-04-21 21:25:50|20091.82|20053.82|20092.76|20054.76|20093.67|20055.67|20091.82|20053.82|10
1619040360000|2021-04-21 21:26:00|20092.6|20054.6|20091.32|20053.32|20093.11|20055.11|20091.16|20053.16|10
1619040370000|2021-04-21 21:26:10|20091.4|20053.4|20087.52|20049.52|20092.76|20054.76|20087.52|20049.52|10
1619040380000|2021-04-21 21:26:20|20086.69|20048.69|20081.89|20043.89|20086.69|20048.69|20081.89|20043.89|10
1619040390000|2021-04-21 21:26:30|20081.1|20043.1|20077.07|20039.07|20081.72|20043.72|20077.07|20039.07|10
1619040400000|2021-04-21 21:26:40|20076.84|20038.84|20077.66|20039.66|20078.07|20040.07|20076.84|20038.84|10
1619040410000|2021-04-21 21:26:50|20076.88|20038.88|20074.94|20036.94|20078.49|20040.49|20074.94|20036.94|9
1619040420000|2021-04-21 21:27:00|20074.56|20036.56|20077.25|20039.25|20077.34|20039.34|20074.56|20036.56|10
1619040430000|2021-04-21 21:27:10|20075.82|20037.82|20075.49|20037.49|20075.82|20037.82|20074.54|20036.54|8
1619040440000|2021-04-21 21:27:20|20075.13|20037.13|20077.96|20039.96|20077.96|20039.96|20074.65|20036.65|9
1619040450000|2021-04-21 21:27:30|20078.46|20040.46|20076.72|20038.72|20078.46|20040.46|20076.32|20038.32|10
1619040460000|2021-04-21 21:27:40|20076.32|20038.32|20074.2|20036.2|20076.32|20038.32|20074.2|20036.2|8
1619040470000|2021-04-21 21:27:50|20073.95|20035.95|20068.6|20030.6|20073.95|20035.95|20068.6|20030.6|10
1619040480000|2021-04-21 21:28:00|20067.68|20029.68|20067.57|20029.57|20067.88|20029.88|20067.41|20029.41|10
1619040490000|2021-04-21 21:28:10|20067.34|20029.34|20064.88|20026.88|20067.34|20029.34|20064.88|20026.88|10
1619040500000|2021-04-21 21:28:20|20064.87|20026.87|20060.72|20022.72|20064.89|20026.89|20060.72|20022.72|10
1619040510000|2021-04-21 21:28:30|20060.32|20022.32|20057.87|20019.87|20060.32|20022.32|20057.85|20019.85|10
1619040520000|2021-04-21 21:28:40|20057.16|20019.16|20056.99|20018.99|20057.27|20019.27|20056.54|20018.54|9
1619040530000|2021-04-21 21:28:50|20056.65|20018.65|20052.31|20014.31|20056.65|20018.65|20052.31|20014.31|10
1619040540000|2021-04-21 21:29:00|20052.17|20014.17|20036.48|19998.48|20052.17|20014.17|20036.48|19998.48|10
1619040550000|2021-04-21 21:29:10|20035.91|19997.91|20035.64|19997.64|20035.91|19997.91|20035.17|19997.17|10
1619040560000|2021-04-21 21:29:20|20035.88|19997.88|20044.12|20006.12|20044.12|20006.12|20035.88|19997.88|10
1619040570000|2021-04-21 21:29:30|20044.17|20006.17|20047.54|20009.54|20047.54|20009.54|20044.17|20006.17|10
1619040580000|2021-04-21 21:29:40|20047.23|20009.23|20050.98|20012.98|20051.18|20013.18|20047.23|20009.23|10
1619040590000|2021-04-21 21:29:50|20055.97|20017.97|20060.67|20022.67|20060.85|20022.85|20055.97|20017.97|10
1619040600000|2021-04-21 21:30:00|20059.81|20021.81|20060.9|20022.9|20060.9|20022.9|20059.51|20021.51|10
1619040610000|2021-04-21 21:30:10|20061.38|20023.38|20063.81|20025.81|20064.47|20026.47|20061.38|20023.38|10
1619040620000|2021-04-21 21:30:20|20064.17|20026.17|20064.81|20026.81|20064.86|20026.86|20063.97|20025.97|9
1619040630000|2021-04-21 21:30:30|20064.68|20026.68|20065.32|20027.32|20066.39|20028.39|20064.68|20026.68|10
1619040640000|2021-04-21 21:30:40|20065.79|20027.79|20069.51|20031.51|20069.51|20031.51|20065.79|20027.79|10
1619040650000|2021-04-21 21:30:50|20069.67|20031.67|20071.59|20033.59|20071.59|20033.59|20069.67|20031.67|10
1619040660000|2021-04-21 21:31:00|20072.38|20034.38|20072.97|20034.97|20073.12|20035.12|20072.38|20034.38|9
1619040670000|2021-04-21 21:31:10|20072.75|20034.75|20074.61|20036.61|20074.62|20036.62|20072.75|20034.75|9
1619040680000|2021-04-21 21:31:20|20075.27|20037.27|20074.54|20036.54|20075.27|20037.27|20074|20036|10
1619040690000|2021-04-21 21:31:30|20073.66|20035.66|20076.52|20038.52|20076.52|20038.52|20073.66|20035.66|10
1619040700000|2021-04-21 21:31:40|20076.51|20038.51|20077.32|20039.32|20077.48|20039.48|20076.51|20038.51|8
1619040710000|2021-04-21 21:31:50|20077.47|20039.47|20087.92|20049.92|20087.92|20049.92|20076.64|20038.64|10
1619040720000|2021-04-21 21:32:00|20088.85|20050.85|20091.59|20053.59|20091.65|20053.65|20088.85|20050.85|10
1619040730000|2021-04-21 21:32:10|20091.45|20053.45|20093.61|20055.61|20093.61|20055.61|20091.45|20053.45|10
1619040740000|2021-04-21 21:32:20|20093.64|20055.64|20103.09|20065.09|20103.09|20065.09|20093.64|20055.64|10
1619040750000|2021-04-21 21:32:30|20104.04|20066.04|20111.23|20073.23|20111.23|20073.23|20104.04|20066.04|10
1619040760000|2021-04-21 21:32:40|20111.86|20073.86|20117.55|20079.55|20120.97|20082.97|20111.86|20073.86|10
1619040770000|2021-04-21 21:32:50|20121.62|20083.62|20130.54|20092.54|20130.54|20092.54|20121.62|20083.62|10
1619040780000|2021-04-21 21:33:00|20131.5|20093.5|20146.62|20108.62|20146.62|20108.62|20131.1|20093.1|8
1619040790000|2021-04-21 21:33:10|20150.33|20112.33|20161.09|20123.09|20161.09|20123.09|20150.33|20112.33|10
1619040800000|2021-04-21 21:33:20|20161.38|20123.38|20163.99|20125.99|20163.99|20125.99|20161.38|20123.38|10
1619040810000|2021-04-21 21:33:30|20164.08|20126.08|20172.16|20134.16|20172.16|20134.16|20164.08|20126.08|10
1619040820000|2021-04-21 21:33:40|20172.33|20134.33|20177.11|20139.11|20177.46|20139.46|20172.33|20134.33|10
1619040830000|2021-04-21 21:33:50|20177.22|20139.22|20177.28|20139.28|20177.28|20139.28|20175.97|20137.97|10
1619040840000|2021-04-21 21:34:00|20178.66|20140.66|20181.08|20143.08|20181.31|20143.31|20178.66|20140.66|10
1619040850000|2021-04-21 21:34:10|20181.38|20143.38|20183.35|20145.35|20183.35|20145.35|20181.38|20143.38|10
1619040860000|2021-04-21 21:34:20|20183.47|20145.47|20180.75|20142.75|20183.47|20145.47|20180.49|20142.49|10
1619040870000|2021-04-21 21:34:30|20180.7|20142.7|20182.33|20144.33|20182.69|20144.69|20180.7|20142.7|9
1619040880000|2021-04-21 21:34:40|20182.61|20144.61|20175.52|20137.52|20183.74|20145.74|20175.52|20137.52|10
1619040890000|2021-04-21 21:34:50|20175.76|20137.76|20174.28|20136.28|20175.76|20137.76|20174.24|20136.24|9
1619040900000|2021-04-21 21:35:00|20174.08|20136.08|20173.85|20135.85|20174.72|20136.72|20173.85|20135.85|6
1619040910000|2021-04-21 21:35:10|20173.86|20135.86|20175.47|20137.47|20175.47|20137.47|20173.86|20135.86|9
1619040920000|2021-04-21 21:35:20|20175.38|20137.38|20175.15|20137.15|20175.82|20137.82|20175.1|20137.1|10
1619040930000|2021-04-21 21:35:30|20175.06|20137.06|20177.23|20139.23|20177.23|20139.23|20173.6|20135.6|10
1619040940000|2021-04-21 21:35:40|20177.78|20139.78|20177.51|20139.51|20179.06|20141.06|20177.51|20139.51|10
1619040950000|2021-04-21 21:35:50|20177.49|20139.49|20176.04|20138.04|20177.49|20139.49|20175.7|20137.7|8
1619040960000|2021-04-21 21:36:00|20175.63|20137.63|20174.96|20136.96|20176.31|20138.31|20174.96|20136.96|9
1619040970000|2021-04-21 21:36:10|20174.74|20136.74|20171.96|20133.96|20174.74|20136.74|20171.83|20133.83|9
1619040980000|2021-04-21 21:36:20|20171.71|20133.71|20167.82|20129.82|20171.71|20133.71|20167.82|20129.82|9
1619040990000|2021-04-21 21:36:30|20167.68|20129.68|20165.39|20127.39|20167.68|20129.68|20165.39|20127.39|10
1619041000000|2021-04-21 21:36:40|20165.38|20127.38|20165.73|20127.73|20165.73|20127.73|20165.17|20127.17|7
1619041010000|2021-04-21 21:36:50|20165.7|20127.7|20164.01|20126.01|20165.7|20127.7|20163.82|20125.82|9
1619041020000|2021-04-21 21:37:00|20164.02|20126.02|20163.34|20125.34|20164.02|20126.02|20163.34|20125.34|9
1619041030000|2021-04-21 21:37:10|20163.27|20125.27|20148.98|20110.98|20163.31|20125.31|20148.98|20110.98|8
1619041040000|2021-04-21 21:37:20|20147.58|20109.58|20135.53|20097.53|20147.58|20109.58|20135.53|20097.53|10
1619041050000|2021-04-21 21:37:30|20135.36|20097.36|20118.72|20080.72|20135.67|20097.67|20118.72|20080.72|10
1619041060000|2021-04-21 21:37:40|20117|20079|20112.18|20074.18|20117|20079|20111.95|20073.95|10
1619041070000|2021-04-21 21:37:50|20111.87|20073.87|20108.47|20070.47|20111.87|20073.87|20108.47|20070.47|10
1619041080000|2021-04-21 21:38:00|20107.77|20069.77|20107.42|20069.42|20108.06|20070.06|20107.18|20069.18|9
1619041090000|2021-04-21 21:38:10|20107.48|20069.48|20108.44|20070.44|20108.44|20070.44|20107.48|20069.48|10
1619041100000|2021-04-21 21:38:20|20109.32|20071.32|20111.14|20073.14|20111.14|20073.14|20109.32|20071.32|10
1619041110000|2021-04-21 21:38:30|20110.74|20072.74|20117.99|20079.99|20117.99|20079.99|20110.74|20072.74|10
1619041120000|2021-04-21 21:38:40|20118.56|20080.56|20117.87|20079.87|20118.56|20080.56|20117.6|20079.6|10
1619041130000|2021-04-21 21:38:50|20117.89|20079.89|20119.3|20081.3|20119.3|20081.3|20114.37|20076.37|10
1619041140000|2021-04-21 21:39:00|20119.32|20081.32|20114.63|20076.63|20119.32|20081.32|20114.41|20076.41|10
1619041150000|2021-04-21 21:39:10|20114.35|20076.35|20111.15|20073.15|20114.35|20076.35|20111.15|20073.15|10
1619041160000|2021-04-21 21:39:20|20110.45|20072.45|20110.87|20072.87|20110.87|20072.87|20109.86|20071.86|10
1619041170000|2021-04-21 21:39:30|20110.73|20072.73|20105.61|20067.61|20110.73|20072.73|20105.61|20067.61|10
1619041180000|2021-04-21 21:39:40|20105.23|20067.23|20103.4|20065.4|20106.86|20068.86|20103.4|20065.4|9
1619041190000|2021-04-21 21:39:50|20103.48|20065.48|20101.55|20063.55|20103.48|20065.48|20101.13|20063.13|9
1619041200000|2021-04-21 21:40:00|20101.38|20063.38|20100.4|20062.4|20101.38|20063.38|20099.65|20061.65|10
1619041210000|2021-04-21 21:40:10|20100.43|20062.43|20098.7|20060.7|20100.43|20062.43|20098.7|20060.7|10
1619041220000|2021-04-21 21:40:20|20098.44|20060.44|20098.33|20060.33|20098.44|20060.44|20097.77|20059.77|9
1619041230000|2021-04-21 21:40:30|20098.23|20060.23|20097.34|20059.34|20098.32|20060.32|20096.84|20058.84|10
1619041240000|2021-04-21 21:40:40|20097.68|20059.68|20096.74|20058.74|20097.68|20059.68|20096.6|20058.6|10
1619041250000|2021-04-21 21:40:50|20097.01|20059.01|20097.42|20059.42|20097.66|20059.66|20096.79|20058.79|10
1619041260000|2021-04-21 21:41:00|20097.51|20059.51|20096.26|20058.26|20097.51|20059.51|20096.26|20058.26|9
1619041270000|2021-04-21 21:41:10|20095|20057|20091.87|20053.87|20095.81|20057.81|20091.87|20053.87|10
1619041280000|2021-04-21 21:41:20|20091.75|20053.75|20076.84|20038.84|20091.75|20053.75|20076.84|20038.84|10
1619041290000|2021-04-21 21:41:30|20076.3|20038.3|20065.12|20027.12|20076.3|20038.3|20065.12|20027.12|10
1619041300000|2021-04-21 21:41:40|20064.41|20026.41|20064.71|20026.71|20065|20027|20064.05|20026.05|9
1619041310000|2021-04-21 21:41:50|20066.2|20028.2|20063.58|20025.58|20066.2|20028.2|20063.58|20025.58|10
1619041320000|2021-04-21 21:42:00|20062.62|20024.62|20063.94|20025.94|20063.94|20025.94|20061.3|20023.3|10
1619041330000|2021-04-21 21:42:10|20066.11|20028.11|20068.83|20030.83|20069.51|20031.51|20066.11|20028.11|10
1619041340000|2021-04-21 21:42:20|20069.72|20031.72|20074.77|20036.77|20074.91|20036.91|20069.72|20031.72|10
1619041350000|2021-04-21 21:42:30|20075.57|20037.57|20085.81|20047.81|20085.81|20047.81|20075.57|20037.57|10
1619041360000|2021-04-21 21:42:40|20086.82|20048.82|20092.53|20054.53|20092.53|20054.53|20086.82|20048.82|10
1619041370000|2021-04-21 21:42:50|20091.54|20053.54|20091.36|20053.36|20091.78|20053.78|20090.61|20052.61|10
1619041380000|2021-04-21 21:43:00|20091.23|20053.23|20091|20053|20092.08|20054.08|20091|20053|10
1619041390000|2021-04-21 21:43:10|20090.78|20052.78|20086.12|20048.12|20090.78|20052.78|20086.12|20048.12|10
1619041400000|2021-04-21 21:43:20|20085.89|20047.89|20079.27|20041.27|20085.89|20047.89|20079.27|20041.27|10
1619041410000|2021-04-21 21:43:30|20078.61|20040.61|20071.59|20033.59|20078.61|20040.61|20071.59|20033.59|10
1619041420000|2021-04-21 21:43:40|20070.91|20032.91|20061.03|20023.03|20070.91|20032.91|20061.03|20023.03|10
1619041430000|2021-04-21 21:43:50|20060.01|20022.01|20055.56|20017.56|20060.01|20022.01|20055.09|20017.09|10
1619041440000|2021-04-21 21:44:00|20053.45|20015.45|20048.67|20010.67|20053.45|20015.45|20048.67|20010.67|10
1619041450000|2021-04-21 21:44:10|20048.28|20010.28|20039.46|20001.46|20048.28|20010.28|20039.46|20001.46|10
1619041460000|2021-04-21 21:44:20|20038.71|20000.71|20041.17|20003.17|20041.17|20003.17|20038.71|20000.71|10
1619041470000|2021-04-21 21:44:30|20041.16|20003.16|20043.69|20005.69|20043.8|20005.8|20041.16|20003.16|10
1619041480000|2021-04-21 21:44:40|20043.79|20005.79|20041.87|20003.87|20043.79|20005.79|20041.87|20003.87|10
1619041490000|2021-04-21 21:44:50|20041.18|20003.18|20031.98|19993.98|20041.18|20003.18|20031.98|19993.98|10
1619041500000|2021-04-21 21:45:00|20031.56|19993.56|20030.64|19992.64|20031.56|19993.56|20030.18|19992.18|10
1619041510000|2021-04-21 21:45:10|20031.5|19993.5|20045.63|20007.63|20045.63|20007.63|20031.5|19993.5|10
1619041520000|2021-04-21 21:45:20|20047.24|20009.24|20048.65|20010.65|20049.16|20011.16|20045.9|20007.9|10
1619041530000|2021-04-21 21:45:30|20048.39|20010.39|20046.51|20008.51|20048.7|20010.7|20046.51|20008.51|10
1619041540000|2021-04-21 21:45:40|20046.01|20008.01|20047.41|20009.41|20048.21|20010.21|20045.8|20007.8|10
1619041550000|2021-04-21 21:45:50|20047.84|20009.84|20044.23|20006.23|20047.84|20009.84|20043.55|20005.55|10
1619041560000|2021-04-21 21:46:00|20043.9|20005.9|20045.21|20007.21|20046.13|20008.13|20043.9|20005.9|9
1619041570000|2021-04-21 21:46:10|20046.77|20008.77|20049.31|20011.31|20049.31|20011.31|20046.77|20008.77|10
1619041580000|2021-04-21 21:46:20|20049.43|20011.43|20052.65|20014.65|20052.65|20014.65|20049.43|20011.43|10
1619041590000|2021-04-21 21:46:30|20046.55|20008.55|20036.76|19998.76|20046.55|20008.55|20036.76|19998.76|10
1619041600000|2021-04-21 21:46:40|20035.64|19997.64|20032.35|19994.35|20035.76|19997.76|20031.78|19993.78|10
1619041610000|2021-04-21 21:46:50|20032.11|19994.11|20025.6|19987.6|20032.11|19994.11|20022.27|19984.27|10
1619041620000|2021-04-21 21:47:00|20027.21|19989.21|20027.6|19989.6|20027.76|19989.76|20027.21|19989.21|9
1619041630000|2021-04-21 21:47:10|20028.15|19990.15|20029.92|19991.92|20030.09|19992.09|20027.61|19989.61|10
1619041640000|2021-04-21 21:47:20|20029.72|19991.72|20032.21|19994.21|20032.77|19994.77|20029.72|19991.72|9
1619041650000|2021-04-21 21:47:30|20033.43|19995.43|20034.31|19996.31|20035.46|19997.46|20033.43|19995.43|10
1619041660000|2021-04-21 21:47:40|20034.45|19996.45|20033.78|19995.78|20034.45|19996.45|20032.49|19994.49|10
1619041670000|2021-04-21 21:47:50|20033.69|19995.69|20031.81|19993.81|20034.01|19996.01|20031.81|19993.81|10
1619041680000|2021-04-21 21:48:00|20031.09|19993.09|20027.51|19989.51|20031.09|19993.09|20027.31|19989.31|10
1619041690000|2021-04-21 21:48:10|20027.47|19989.47|20029.33|19991.33|20029.33|19991.33|20026.42|19988.42|10
1619041700000|2021-04-21 21:48:20|20028.64|19990.64|20030.4|19992.4|20031.52|19993.52|20028.64|19990.64|10
1619041710000|2021-04-21 21:48:30|20030.3|19992.3|20028.35|19990.35|20030.52|19992.52|20028.35|19990.35|9
1619041720000|2021-04-21 21:48:40|20028.91|19990.91|20031.82|19993.82|20031.82|19993.82|20028.91|19990.91|9
1619041730000|2021-04-21 21:48:50|20032.24|19994.24|20032.53|19994.53|20033.18|19995.18|20032.24|19994.24|10
1619041740000|2021-04-21 21:49:00|20032.26|19994.26|20032.4|19994.4|20032.42|19994.42|20031.76|19993.76|10
1619041750000|2021-04-21 21:49:10|20032.48|19994.48|20031.2|19993.2|20032.48|19994.48|20031|19993|9
1619041760000|2021-04-21 21:49:20|20031.35|19993.35|20031.93|19993.93|20031.93|19993.93|20031.03|19993.03|9
1619041770000|2021-04-21 21:49:30|20032.04|19994.04|20035.63|19997.63|20035.89|19997.89|20032.04|19994.04|10
1619041780000|2021-04-21 21:49:40|20035.55|19997.55|20037.22|19999.22|20037.56|19999.56|20035.51|19997.51|10
1619041790000|2021-04-21 21:49:50|20037.18|19999.18|20036.88|19998.88|20037.18|19999.18|20036.32|19998.32|10
1619041800000|2021-04-21 21:50:00|20036.86|19998.86|20038.95|20000.95|20038.95|20000.95|20036.74|19998.74|10
1619041810000|2021-04-21 21:50:10|20038.52|20000.52|20036.51|19998.51|20038.57|20000.57|20036.47|19998.47|10
1619041820000|2021-04-21 21:50:20|20035.88|19997.88|20035.76|19997.76|20036.04|19998.04|20035.66|19997.66|10
1619041830000|2021-04-21 21:50:30|20035.19|19997.19|20034.73|19996.73|20035.19|19997.19|20034.38|19996.38|10
1619041840000|2021-04-21 21:50:40|20034.51|19996.51|20035.35|19997.35|20035.47|19997.47|20034.51|19996.51|10
1619041850000|2021-04-21 21:50:50|20035.67|19997.67|20028.91|19990.91|20035.9|19997.9|20028.91|19990.91|10
1619041860000|2021-04-21 21:51:00|20028.95|19990.95|20029.79|19991.79|20029.79|19991.79|20028.72|19990.72|9
1619041870000|2021-04-21 21:51:10|20029.77|19991.77|20030.86|19992.86|20030.86|19992.86|20029.13|19991.13|10
1619041880000|2021-04-21 21:51:20|20030.9|19992.9|20025|19987|20030.9|19992.9|20024.78|19986.78|10
1619041890000|2021-04-21 21:51:30|20024.68|19986.68|20024.75|19986.75|20025.23|19987.23|20024.14|19986.14|10
1619041900000|2021-04-21 21:51:40|20024.37|19986.37|20023.87|19985.87|20024.37|19986.37|20023.05|19985.05|10
1619041910000|2021-04-21 21:51:50|20023.57|19985.57|20017.11|19979.11|20023.59|19985.59|20016.84|19978.84|10
1619041920000|2021-04-21 21:52:00|20016.37|19978.37|20015.06|19977.06|20016.61|19978.61|20015.01|19977.01|10
1619041930000|2021-04-21 21:52:10|20014.61|19976.61|20013.02|19975.02|20014.61|19976.61|20013.02|19975.02|10
1619041940000|2021-04-21 21:52:20|20013.21|19975.21|20009.96|19971.96|20013.21|19975.21|20009.96|19971.96|10
1619041950000|2021-04-21 21:52:30|20010.09|19972.09|20015.66|19977.66|20015.66|19977.66|20009.33|19971.33|10
1619041960000|2021-04-21 21:52:40|20016.01|19978.01|20013.23|19975.23|20016.01|19978.01|20013.01|19975.01|10
1619041970000|2021-04-21 21:52:50|20013.05|19975.05|20013.67|19975.67|20013.84|19975.84|20013.02|19975.02|10
1619041980000|2021-04-21 21:53:00|20013.64|19975.64|20013.85|19975.85|20013.96|19975.96|20013.03|19975.03|10
1619041990000|2021-04-21 21:53:10|20014.45|19976.45|20016.58|19978.58|20016.99|19978.99|20014.16|19976.16|10
1619042000000|2021-04-21 21:53:20|20016.84|19978.84|20014.7|19976.7|20017.44|19979.44|20014.7|19976.7|10
1619042010000|2021-04-21 21:53:30|20014.46|19976.46|20016.13|19978.13|20016.13|19978.13|20014.46|19976.46|10
1619042020000|2021-04-21 21:53:40|20016.37|19978.37|20014.17|19976.17|20016.37|19978.37|20013.57|19975.57|9
1619042030000|2021-04-21 21:53:50|20014.18|19976.18|20011.85|19973.85|20014.18|19976.18|20011.85|19973.85|10
1619042040000|2021-04-21 21:54:00|20011.26|19973.26|20008.04|19970.04|20011.26|19973.26|20007.81|19969.81|10
1619042050000|2021-04-21 21:54:10|20008.07|19970.07|20004.7|19966.7|20008.07|19970.07|20004.7|19966.7|10
1619042060000|2021-04-21 21:54:20|20004.79|19966.79|20003.88|19965.88|20005.02|19967.02|20003.88|19965.88|9
1619042070000|2021-04-21 21:54:30|20003.31|19965.31|20003.07|19965.07|20003.37|19965.37|20003.07|19965.07|8
1619042080000|2021-04-21 21:54:40|20003.5|19965.5|20003.21|19965.21|20003.5|19965.5|20002.56|19964.56|10
1619042090000|2021-04-21 21:54:50|20002.8|19964.8|20001.51|19963.51|20002.8|19964.8|20001.51|19963.51|8
1619042100000|2021-04-21 21:55:00|20001.39|19963.39|20002.97|19964.97|20002.97|19964.97|20001.39|19963.39|10
1619042110000|2021-04-21 21:55:10|20003.33|19965.33|20005.05|19967.05|20005.35|19967.35|20003.33|19965.33|10
1619042120000|2021-04-21 21:55:20|20005.69|19967.69|20011.48|19973.48|20011.48|19973.48|20005.69|19967.69|10
1619042130000|2021-04-21 21:55:30|20011.08|19973.08|20012.81|19974.81|20012.81|19974.81|20010.97|19972.97|10
1619042140000|2021-04-21 21:55:40|20013.59|19975.59|20021.25|19983.25|20023.51|19985.51|20012.02|19974.02|10
1619042150000|2021-04-21 21:55:50|20020.56|19982.56|20022.04|19984.04|20022.04|19984.04|20019.76|19981.76|10
1619042160000|2021-04-21 21:56:00|20022.34|19984.34|20023.55|19985.55|20023.74|19985.74|20022.1|19984.1|10
1619042170000|2021-04-21 21:56:10|20024|19986|20022.61|19984.61|20025.94|19987.94|20022.55|19984.55|10
1619042180000|2021-04-21 21:56:20|20022.09|19984.09|20021.52|19983.52|20022.09|19984.09|20021.18|19983.18|10
1619042190000|2021-04-21 21:56:30|20021.41|19983.41|20025.12|19987.12|20025.12|19987.12|20021.41|19983.41|10
1619042200000|2021-04-21 21:56:40|20024.74|19986.74|20024.49|19986.49|20025.06|19987.06|20024.49|19986.49|9
1619042210000|2021-04-21 21:56:50|20023.39|19985.39|20023.69|19985.69|20023.75|19985.75|20022.76|19984.76|8
1619042220000|2021-04-21 21:57:00|20023.27|19985.27|20020.14|19982.14|20023.33|19985.33|20020.14|19982.14|10
1619042230000|2021-04-21 21:57:10|20020.06|19982.06|20017.91|19979.91|20020.23|19982.23|20017.77|19979.77|10
1619042240000|2021-04-21 21:57:20|20018.02|19980.02|20015.49|19977.49|20018.02|19980.02|20015.49|19977.49|10
1619042250000|2021-04-21 21:57:30|20014.77|19976.77|20014.23|19976.23|20014.81|19976.81|20014.23|19976.23|10
1619042260000|2021-04-21 21:57:40|20014.47|19976.47|20015.39|19977.39|20015.9|19977.9|20014.47|19976.47|10
1619042270000|2021-04-21 21:57:50|20015.24|19977.24|20007|19969|20015.24|19977.24|20007|19969|10
1619042280000|2021-04-21 21:58:00|20006.64|19968.64|20002.14|19964.14|20006.64|19968.64|20002.14|19964.14|10
1619042290000|2021-04-21 21:58:10|20001.5|19963.5|19996.58|19958.58|20001.59|19963.59|19996.33|19958.33|10
1619042300000|2021-04-21 21:58:20|19996.56|19958.56|19994.68|19956.68|19996.56|19958.56|19994.68|19956.68|10
1619042310000|2021-04-21 21:58:30|19994.27|19956.27|19993.97|19955.97|19995.16|19957.16|19993.97|19955.97|9
1619042320000|2021-04-21 21:58:40|19993.94|19955.94|19994.61|19956.61|19994.61|19956.61|19993.18|19955.18|10
1619042330000|2021-04-21 21:58:50|19991.84|19953.84|19989.83|19951.83|19991.84|19953.84|19989.12|19951.12|10
1619042340000|2021-04-21 21:59:00|19990.24|19952.24|19991.71|19953.71|19992.95|19954.95|19990.24|19952.24|9
1619042350000|2021-04-21 21:59:10|19990.86|19952.86|19983.47|19945.47|19990.86|19952.86|19983.06|19945.06|10
1619042360000|2021-04-21 21:59:20|19983.62|19945.62|19984.87|19946.87|19985.23|19947.23|19983.24|19945.24|10
1619042370000|2021-04-21 21:59:30|19984.76|19946.76|19984.01|19946.01|19985.83|19947.83|19984.01|19946.01|10
1619042380000|2021-04-21 21:59:40|19983.2|19945.2|19977.3|19939.3|19983.2|19945.2|19977.3|19939.3|9
1619042390000|2021-04-21 21:59:50|19976.76|19938.76|19974.74|19936.74|19976.97|19938.97|19974.27|19936.27|9
1619042400000|2021-04-21 22:00:00|19971.05|19933.05|19966.65|19928.65|19971.05|19933.05|19966.19|19928.19|10
1619042410000|2021-04-21 22:00:10|19966.55|19928.55|19954.53|19916.53|19966.64|19928.64|19954.53|19916.53|10
1619042420000|2021-04-21 22:00:20|19953.58|19915.58|19949.2|19911.2|19953.58|19915.58|19949.2|19911.2|9
1619042430000|2021-04-21 22:00:30|19949.39|19911.39|19947.29|19909.29|19949.39|19911.39|19947.29|19909.29|10
1619042440000|2021-04-21 22:00:40|19946.98|19908.98|19953.32|19915.32|19953.32|19915.32|19944.92|19906.92|10
1619042450000|2021-04-21 22:00:50|19954.42|19916.42|19950.47|19912.47|19954.42|19916.42|19950.47|19912.47|10
1619042460000|2021-04-21 22:01:00|19950.43|19912.43|19950.49|19912.49|19950.55|19912.55|19950.36|19912.36|10
1619042470000|2021-04-21 22:01:10|19950.08|19912.08|19949.02|19911.02|19950.49|19912.49|19949.02|19911.02|10
1619042480000|2021-04-21 22:01:20|19949.14|19911.14|19947.07|19909.07|19949.14|19911.14|19947.07|19909.07|10
1619042490000|2021-04-21 22:01:30|19947.06|19909.06|19946.53|19908.53|19947.21|19909.21|19946.53|19908.53|10
1619042500000|2021-04-21 22:01:40|19945.98|19907.98|19944.66|19906.66|19945.98|19907.98|19942.67|19904.67|10
1619042510000|2021-04-21 22:01:50|19944.92|19906.92|19949.09|19911.09|19949.09|19911.09|19944.92|19906.92|10
1619042520000|2021-04-21 22:02:00|19949.34|19911.34|19956.37|19918.37|19957.15|19919.15|19949.34|19911.34|9
1619042530000|2021-04-21 22:02:10|19957.4|19919.4|19962|19924|19962|19924|19957.4|19919.4|10
1619042540000|2021-04-21 22:02:20|19966.34|19928.34|19973.05|19935.05|19973.05|19935.05|19966.29|19928.29|10
1619042550000|2021-04-21 22:02:30|19973.35|19935.35|19975.91|19937.91|19976.07|19938.07|19972.91|19934.91|10
1619042560000|2021-04-21 22:02:40|19975.74|19937.74|19982.12|19944.12|19982.12|19944.12|19974.92|19936.92|10
1619042570000|2021-04-21 22:02:50|19982.19|19944.19|19984.36|19946.36|19984.36|19946.36|19981.51|19943.51|10
1619042580000|2021-04-21 22:03:00|19984.65|19946.65|19991.17|19953.17|19991.17|19953.17|19984.65|19946.65|10
1619042590000|2021-04-21 22:03:10|19991.41|19953.41|20000.28|19962.28|20000.38|19962.38|19991.41|19953.41|10
1619042600000|2021-04-21 22:03:20|20000.43|19962.43|20006.93|19968.93|20006.93|19968.93|20000.43|19962.43|10
1619042610000|2021-04-21 22:03:30|20007.62|19969.62|20015.91|19977.91|20015.91|19977.91|20007.62|19969.62|10
1619042620000|2021-04-21 22:03:40|20015.79|19977.79|20016.87|19978.87|20017.05|19979.05|20015.57|19977.57|10
1619042630000|2021-04-21 22:03:50|20016.76|19978.76|20029.43|19991.43|20029.67|19991.67|20016.76|19978.76|10
1619042640000|2021-04-21 22:04:00|20028.12|19990.12|20028.89|19990.89|20029.12|19991.12|20027.74|19989.74|10
1619042650000|2021-04-21 22:04:10|20029.06|19991.06|20031.29|19993.29|20031.46|19993.46|20029.06|19991.06|10
1619042660000|2021-04-21 22:04:20|20031.21|19993.21|20034.49|19996.49|20034.68|19996.68|20031.21|19993.21|9
1619042670000|2021-04-21 22:04:30|20034.47|19996.47|20040.13|20002.13|20040.13|20002.13|20034.47|19996.47|10
1619042680000|2021-04-21 22:04:40|20040.7|20002.7|20042.64|20004.64|20042.64|20004.64|20040.7|20002.7|10
1619042690000|2021-04-21 22:04:50|20043.34|20005.34|20046.23|20008.23|20046.42|20008.42|20043.34|20005.34|10
1619042700000|2021-04-21 22:05:00|20046.18|20008.18|20049.03|20011.03|20049.03|20011.03|20046.18|20008.18|10
1619042710000|2021-04-21 22:05:10|20051.31|20013.31|20055.11|20017.11|20056.05|20018.05|20051.31|20013.31|10
1619042720000|2021-04-21 22:05:20|20055.17|20017.17|20055.86|20017.86|20056.03|20018.03|20054.29|20016.29|10
1619042730000|2021-04-21 22:05:30|20056.95|20018.95|20061.62|20023.62|20061.64|20023.64|20056.95|20018.95|10
1619042740000|2021-04-21 22:05:40|20062.07|20024.07|20062.86|20024.86|20062.86|20024.86|20061.73|20023.73|9
1619042750000|2021-04-21 22:05:50|20062.99|20024.99|20067.32|20029.32|20067.32|20029.32|20062.99|20024.99|10
1619042760000|2021-04-21 22:06:00|20066.6|20028.6|20068.53|20030.53|20068.53|20030.53|20066.39|20028.39|10
1619042770000|2021-04-21 22:06:10|20068.54|20030.54|20069.91|20031.91|20069.91|20031.91|20068.54|20030.54|10
1619042780000|2021-04-21 22:06:20|20069.87|20031.87|20069.74|20031.74|20071.14|20033.14|20069.24|20031.24|9
1619042790000|2021-04-21 22:06:30|20069.82|20031.82|20073.27|20035.27|20073.27|20035.27|20069.66|20031.66|10
1619042800000|2021-04-21 22:06:40|20073.16|20035.16|20075.96|20037.96|20075.96|20037.96|20072.14|20034.14|10
1619042810000|2021-04-21 22:06:50|20078.39|20040.39|20084.88|20046.88|20084.88|20046.88|20078.03|20040.03|10
1619042820000|2021-04-21 22:07:00|20086.01|20048.01|20094.14|20056.14|20094.14|20056.14|20086.01|20048.01|10
1619042830000|2021-04-21 22:07:10|20094.74|20056.74|20092.06|20054.06|20094.74|20056.74|20092.06|20054.06|10
1619042840000|2021-04-21 22:07:20|20092.28|20054.28|20094.86|20056.86|20094.86|20056.86|20092.23|20054.23|10
1619042850000|2021-04-21 22:07:30|20095.67|20057.67|20096.46|20058.46|20096.46|20058.46|20094.16|20056.16|10
1619042860000|2021-04-21 22:07:40|20097.03|20059.03|20098.01|20060.01|20098.33|20060.33|20097.03|20059.03|9
1619042870000|2021-04-21 22:07:50|20098.02|20060.02|20097.94|20059.94|20098.15|20060.15|20096.34|20058.34|10
1619042880000|2021-04-21 22:08:00|20098.25|20060.25|20102.21|20064.21|20102.21|20064.21|20098.25|20060.25|10
1619042890000|2021-04-21 22:08:10|20103.62|20065.62|20102.35|20064.35|20104.49|20066.49|20102.35|20064.35|10
1619042900000|2021-04-21 22:08:20|20101.91|20063.91|20101.67|20063.67|20101.94|20063.94|20100.87|20062.87|10
1619042910000|2021-04-21 22:08:30|20101.99|20063.99|20101.85|20063.85|20101.99|20063.99|20101.43|20063.43|9
1619042920000|2021-04-21 22:08:40|20100.83|20062.83|20101.15|20063.15|20102.29|20064.29|20100.83|20062.83|10
1619042930000|2021-04-21 22:08:50|20101.39|20063.39|20097.8|20059.8|20101.39|20063.39|20097.8|20059.8|10
1619042940000|2021-04-21 22:09:00|20096.65|20058.65|20095.22|20057.22|20096.65|20058.65|20094.86|20056.86|10
1619042950000|2021-04-21 22:09:10|20095.73|20057.73|20095.51|20057.51|20096.27|20058.27|20095.51|20057.51|10
1619042960000|2021-04-21 22:09:20|20094.27|20056.27|20086.26|20048.26|20094.72|20056.72|20086.26|20048.26|10
1619042970000|2021-04-21 22:09:30|20085.11|20047.11|20079.98|20041.98|20085.11|20047.11|20079.98|20041.98|10
1619042980000|2021-04-21 22:09:40|20080.48|20042.48|20086.86|20048.86|20086.86|20048.86|20080.48|20042.48|10
1619042990000|2021-04-21 22:09:50|20087.11|20049.11|20088.78|20050.78|20090.97|20052.97|20087.11|20049.11|10
1619043000000|2021-04-21 22:10:00|20089.02|20051.02|20086.74|20048.74|20089.02|20051.02|20086.29|20048.29|10
1619043010000|2021-04-21 22:10:10|20086.13|20048.13|20080.89|20042.89|20087.04|20049.04|20080.89|20042.89|10
1619043020000|2021-04-21 22:10:20|20078.64|20040.64|20070.69|20032.69|20078.64|20040.64|20070.69|20032.69|10
1619043030000|2021-04-21 22:10:30|20068.13|20030.13|20059.74|20021.74|20068.13|20030.13|20059.74|20021.74|10
1619043040000|2021-04-21 22:10:40|20058.94|20020.94|20052.03|20014.03|20058.94|20020.94|20051.69|20013.69|10
1619043050000|2021-04-21 22:10:50|20051.76|20013.76|20049.37|20011.37|20051.84|20013.84|20049.37|20011.37|10
1619043060000|2021-04-21 22:11:00|20047.7|20009.7|20045.53|20007.53|20048.28|20010.28|20045.53|20007.53|9
1619043070000|2021-04-21 22:11:10|20045.42|20007.42|20038.47|20000.47|20045.42|20007.42|20038.47|20000.47|10
1619043080000|2021-04-21 22:11:20|20037.92|19999.92|20033.8|19995.8|20037.92|19999.92|20033.8|19995.8|10
1619043090000|2021-04-21 22:11:30|20033.79|19995.79|20032.72|19994.72|20033.79|19995.79|20032.14|19994.14|10
1619043100000|2021-04-21 22:11:40|20033.6|19995.6|20038.38|20000.38|20039.17|20001.17|20033.6|19995.6|10
1619043110000|2021-04-21 22:11:50|20038.41|20000.41|20035.26|19997.26|20038.41|20000.41|20035.26|19997.26|10
1619043120000|2021-04-21 22:12:00|20032.53|19994.53|20026.89|19988.89|20032.53|19994.53|20026.89|19988.89|10
1619043130000|2021-04-21 22:12:10|20026.79|19988.79|20031.22|19993.22|20031.22|19993.22|20026.79|19988.79|10
1619043140000|2021-04-21 22:12:20|20031.49|19993.49|20036.14|19998.14|20036.14|19998.14|20029.27|19991.27|9
1619043150000|2021-04-21 22:12:30|20036.59|19998.59|20035.87|19997.87|20037.23|19999.23|20035.68|19997.68|10
1619043160000|2021-04-21 22:12:40|20035.18|19997.18|20034.59|19996.59|20035.46|19997.46|20034.29|19996.29|10
1619043170000|2021-04-21 22:12:50|20034.67|19996.67|20040.13|20002.13|20040.13|20002.13|20034.67|19996.67|10
1619043180000|2021-04-21 22:13:00|20040.35|20002.35|20042.97|20004.97|20042.97|20004.97|20040.35|20002.35|10
1619043190000|2021-04-21 22:13:10|20042.75|20004.75|20041.48|20003.48|20043.22|20005.22|20041.25|20003.25|10
1619043200000|2021-04-21 22:13:20|20042.16|20004.16|20048.19|20010.19|20049.13|20011.13|20042.16|20004.16|10
1619043210000|2021-04-21 22:13:30|20047.14|20009.14|20047.93|20009.93|20048.96|20010.96|20046.98|20008.98|10
1619043220000|2021-04-21 22:13:40|20048.04|20010.04|20048.95|20010.95|20049.14|20011.14|20048.04|20010.04|9
1619043230000|2021-04-21 22:13:50|20048.85|20010.85|20042.55|20004.55|20048.85|20010.85|20042.53|20004.53|10
1619043240000|2021-04-21 22:14:00|20042.35|20004.35|20041.11|20003.11|20042.35|20004.35|20040.44|20002.44|10
1619043250000|2021-04-21 22:14:10|20040.87|20002.87|20044.72|20006.72|20044.72|20006.72|20040.38|20002.38|9
1619043260000|2021-04-21 22:14:20|20045.43|20007.43|20050.44|20012.44|20050.44|20012.44|20045.43|20007.43|10
1619043270000|2021-04-21 22:14:30|20050.13|20012.13|20051.12|20013.12|20051.77|20013.77|20049.92|20011.92|9
1619043280000|2021-04-21 22:14:40|20051.41|20013.41|20054.5|20016.5|20054.5|20016.5|20049.64|20011.64|10
1619043290000|2021-04-21 22:14:50|20054.4|20016.4|20055.89|20017.89|20055.89|20017.89|20053.31|20015.31|10
1619043300000|2021-04-21 22:15:00|20056.76|20018.76|20058.4|20020.4|20058.4|20020.4|20056.54|20018.54|9
1619043310000|2021-04-21 22:15:10|20059.28|20021.28|20059.01|20021.01|20061.26|20023.26|20059.01|20021.01|10
1619043320000|2021-04-21 22:15:20|20059.72|20021.72|20063.12|20025.12|20063.19|20025.19|20059.72|20021.72|10
1619043330000|2021-04-21 22:15:30|20063.2|20025.2|20069.91|20031.91|20069.91|20031.91|20062.54|20024.54|10
1619043340000|2021-04-21 22:15:40|20071.02|20033.02|20075.93|20037.93|20076.2|20038.2|20071.02|20033.02|10
1619043350000|2021-04-21 22:15:50|20076.11|20038.11|20078.38|20040.38|20078.61|20040.61|20076.11|20038.11|10
1619043360000|2021-04-21 22:16:00|20078.45|20040.45|20085.6|20047.6|20085.6|20047.6|20078.07|20040.07|10
1619043370000|2021-04-21 22:16:10|20087.71|20049.71|20092.08|20054.08|20092.08|20054.08|20087.71|20049.71|10
1619043380000|2021-04-21 22:16:20|20092.46|20054.46|20105.66|20067.66|20105.88|20067.88|20092.46|20054.46|10
1619043390000|2021-04-21 22:16:30|20105.62|20067.62|20104.36|20066.36|20105.87|20067.87|20103.9|20065.9|10
1619043400000|2021-04-21 22:16:40|20104.15|20066.15|20105.71|20067.71|20106.08|20068.08|20104.15|20066.15|9
1619043410000|2021-04-21 22:16:50|20107.58|20069.58|20111.85|20073.85|20111.85|20073.85|20107.58|20069.58|10
1619043420000|2021-04-21 22:17:00|20111.28|20073.28|20119.86|20081.86|20119.86|20081.86|20111.28|20073.28|10
1619043430000|2021-04-21 22:17:10|20121.16|20083.16|20124.52|20086.52|20124.52|20086.52|20120.82|20082.82|9
1619043440000|2021-04-21 22:17:20|20124.06|20086.06|20119.13|20081.13|20124.57|20086.57|20119.13|20081.13|10
1619043450000|2021-04-21 22:17:30|20118.76|20080.76|20126.45|20088.45|20126.45|20088.45|20116.87|20078.87|10
1619043460000|2021-04-21 22:17:40|20126.96|20088.96|20130.38|20092.38|20130.38|20092.38|20126.96|20088.96|10
1619043470000|2021-04-21 22:17:50|20131.3|20093.3|20133.22|20095.22|20133.38|20095.38|20131.3|20093.3|9
1619043480000|2021-04-21 22:18:00|20134.41|20096.41|20138.22|20100.22|20138.22|20100.22|20134.41|20096.41|10
1619043490000|2021-04-21 22:18:10|20138.16|20100.16|20140.17|20102.17|20140.25|20102.25|20138.16|20100.16|10
1619043500000|2021-04-21 22:18:20|20140.14|20102.14|20144.62|20106.62|20144.62|20106.62|20140.14|20102.14|10
1619043510000|2021-04-21 22:18:30|20145.05|20107.05|20142.46|20104.46|20145.05|20107.05|20142.46|20104.46|10
1619043520000|2021-04-21 22:18:40|20142.75|20104.75|20148.26|20110.26|20148.26|20110.26|20142.45|20104.45|10
1619043530000|2021-04-21 22:18:50|20149.31|20111.31|20152.06|20114.06|20152.09|20114.09|20149.31|20111.31|10
1619043540000|2021-04-21 22:19:00|20151.87|20113.87|20154.13|20116.13|20154.27|20116.27|20151.87|20113.87|10
1619043550000|2021-04-21 22:19:10|20154.52|20116.52|20160.47|20122.47|20160.47|20122.47|20154.52|20116.52|10
1619043560000|2021-04-21 22:19:20|20160.48|20122.48|20166.94|20128.94|20167.5|20129.5|20160.48|20122.48|10
1619043570000|2021-04-21 22:19:30|20169.09|20131.09|20173.21|20135.21|20173.21|20135.21|20166.71|20128.71|10
1619043580000|2021-04-21 22:19:40|20172.78|20134.78|20174.91|20136.91|20176.04|20138.04|20172.32|20134.32|10
1619043590000|2021-04-21 22:19:50|20174.04|20136.04|20175.17|20137.17|20175.24|20137.24|20173.14|20135.14|10
1619043600000|2021-04-21 22:20:00|20175.58|20137.58|20172.83|20134.83|20176.07|20138.07|20172.82|20134.82|10
1619043610000|2021-04-21 22:20:10|20173.67|20135.67|20175.11|20137.11|20175.19|20137.19|20173.08|20135.08|10
1619043620000|2021-04-21 22:20:20|20175.28|20137.28|20181.02|20143.02|20181.02|20143.02|20175.06|20137.06|10
1619043630000|2021-04-21 22:20:30|20181.38|20143.38|20188.46|20150.46|20188.46|20150.46|20181.38|20143.38|9
1619043640000|2021-04-21 22:20:40|20189.11|20151.11|20191.86|20153.86|20192.12|20154.12|20189.11|20151.11|10
1619043650000|2021-04-21 22:20:50|20191.58|20153.58|20192.32|20154.32|20193.11|20155.11|20191.52|20153.52|10
1619043660000|2021-04-21 22:21:00|20192.48|20154.48|20190.33|20152.33|20192.48|20154.48|20190.33|20152.33|10
1619043670000|2021-04-21 22:21:10|20189.28|20151.28|20167.02|20129.02|20189.28|20151.28|20167.02|20129.02|10
1619043680000|2021-04-21 22:21:20|20165.46|20127.46|20162.08|20124.08|20165.46|20127.46|20161.95|20123.95|10
1619043690000|2021-04-21 22:21:30|20162.91|20124.91|20160.16|20122.16|20163.05|20125.05|20159.93|20121.93|10
1619043700000|2021-04-21 22:21:40|20159.93|20121.93|20163.22|20125.22|20163.22|20125.22|20159.93|20121.93|9
1619043710000|2021-04-21 22:21:50|20162.85|20124.85|20164.72|20126.72|20164.72|20126.72|20162.85|20124.85|10
1619043720000|2021-04-21 22:22:00|20165.15|20127.15|20153.72|20115.72|20165.41|20127.41|20153.72|20115.72|10
1619043730000|2021-04-21 22:22:10|20153.83|20115.83|20151.66|20113.66|20153.83|20115.83|20151.3|20113.3|9
1619043740000|2021-04-21 22:22:20|20151.76|20113.76|20145.69|20107.69|20151.76|20113.76|20145.69|20107.69|9
1619043750000|2021-04-21 22:22:30|20146.81|20108.81|20145.63|20107.63|20147.73|20109.73|20145.63|20107.63|10
1619043760000|2021-04-21 22:22:40|20145.49|20107.49|20145.9|20107.9|20145.9|20107.9|20145.4|20107.4|9
1619043770000|2021-04-21 22:22:50|20145.95|20107.95|20149.1|20111.1|20149.1|20111.1|20145.95|20107.95|10
1619043780000|2021-04-21 22:23:00|20149.55|20111.55|20145.32|20107.32|20149.66|20111.66|20145.32|20107.32|10
1619043790000|2021-04-21 22:23:10|20145.24|20107.24|20138.16|20100.16|20145.24|20107.24|20138.16|20100.16|10
1619043800000|2021-04-21 22:23:20|20138.05|20100.05|20134.04|20096.04|20138.05|20100.05|20134.04|20096.04|10
1619043810000|2021-04-21 22:23:30|20135.42|20097.42|20127.91|20089.91|20136.95|20098.95|20127.91|20089.91|10
1619043820000|2021-04-21 22:23:40|20127.72|20089.72|20125.71|20087.71|20127.72|20089.72|20125.71|20087.71|10
1619043830000|2021-04-21 22:23:50|20125.22|20087.22|20129.04|20091.04|20129.61|20091.61|20125.22|20087.22|10
1619043840000|2021-04-21 22:24:00|20128.97|20090.97|20130.24|20092.24|20130.24|20092.24|20128.46|20090.46|9
1619043850000|2021-04-21 22:24:10|20128.75|20090.75|20127.18|20089.18|20128.83|20090.83|20127.18|20089.18|9
1619043860000|2021-04-21 22:24:20|20127.42|20089.42|20123.03|20085.03|20127.42|20089.42|20123.03|20085.03|10
1619043870000|2021-04-21 22:24:30|20122.76|20084.76|20121.07|20083.07|20122.76|20084.76|20120.8|20082.8|9
1619043880000|2021-04-21 22:24:40|20120.21|20082.21|20117.09|20079.09|20120.42|20082.42|20117.09|20079.09|10
1619043890000|2021-04-21 22:24:50|20115.92|20077.92|20112.85|20074.85|20115.92|20077.92|20112.08|20074.08|9
1619043900000|2021-04-21 22:25:00|20112.81|20074.81|20113.53|20075.53|20113.53|20075.53|20112.23|20074.23|10
1619043910000|2021-04-21 22:25:10|20113.29|20075.29|20114.33|20076.33|20114.33|20076.33|20113.05|20075.05|10
1619043920000|2021-04-21 22:25:20|20114.05|20076.05|20111.75|20073.75|20114.42|20076.42|20111.75|20073.75|9
1619043930000|2021-04-21 22:25:30|20111.03|20073.03|20106.06|20068.06|20111.03|20073.03|20106.06|20068.06|10
1619043940000|2021-04-21 22:25:40|20105.72|20067.72|20097.34|20059.34|20105.72|20067.72|20097.34|20059.34|10
1619043950000|2021-04-21 22:25:50|20097.54|20059.54|20097.64|20059.64|20097.71|20059.71|20096.69|20058.69|10
1619043960000|2021-04-21 22:26:00|20097.38|20059.38|20096.17|20058.17|20097.41|20059.41|20096.17|20058.17|10
1619043970000|2021-04-21 22:26:10|20096.27|20058.27|20095.51|20057.51|20096.74|20058.74|20095.51|20057.51|10
1619043980000|2021-04-21 22:26:20|20095.38|20057.38|20092.02|20054.02|20096.15|20058.15|20092.02|20054.02|8
1619043990000|2021-04-21 22:26:30|20090.73|20052.73|20083.89|20045.89|20090.73|20052.73|20083.89|20045.89|10
1619044000000|2021-04-21 22:26:40|20082.56|20044.56|20079.71|20041.71|20083.13|20045.13|20079.71|20041.71|10
1619044010000|2021-04-21 22:26:50|20079.68|20041.68|20074.75|20036.75|20079.68|20041.68|20074.75|20036.75|10
1619044020000|2021-04-21 22:27:00|20074.17|20036.17|20066.79|20028.79|20074.17|20036.17|20066.79|20028.79|10
1619044030000|2021-04-21 22:27:10|20066.51|20028.51|20063.41|20025.41|20066.51|20028.51|20062.1|20024.1|10
1619044040000|2021-04-21 22:27:20|20062.34|20024.34|20057.16|20019.16|20062.34|20024.34|20057.16|20019.16|10
1619044050000|2021-04-21 22:27:30|20056.82|20018.82|20042.22|20004.22|20056.82|20018.82|20042.22|20004.22|10
1619044060000|2021-04-21 22:27:40|20041.27|20003.27|20036.02|19998.02|20041.27|20003.27|20036.02|19998.02|10
1619044070000|2021-04-21 22:27:50|20034.73|19996.73|20003.44|19965.44|20035.59|19997.59|20003.01|19965.01|10
1619044080000|2021-04-21 22:28:00|20001.99|19963.99|19979.72|19941.72|20001.99|19963.99|19979.72|19941.72|10
1619044090000|2021-04-21 22:28:10|19976.3|19938.3|19970.25|19932.25|19976.3|19938.3|19969.46|19931.46|10
1619044100000|2021-04-21 22:28:20|19974.03|19936.03|19982.01|19944.01|19983.14|19945.14|19974.03|19936.03|10
1619044110000|2021-04-21 22:28:30|19983.33|19945.33|19999.51|19961.51|19999.51|19961.51|19983.33|19945.33|10
1619044120000|2021-04-21 22:28:40|20000.89|19962.89|19998.31|19960.31|20001.56|19963.56|19998.31|19960.31|10
1619044130000|2021-04-21 22:28:50|19997.09|19959.09|19988.85|19950.85|19997.09|19959.09|19988.85|19950.85|10
1619044140000|2021-04-21 22:29:00|19987.24|19949.24|19981.52|19943.52|19988.89|19950.89|19981.52|19943.52|10
1619044150000|2021-04-21 22:29:10|19980.64|19942.64|19978.36|19940.36|19980.68|19942.68|19977.53|19939.53|10
1619044160000|2021-04-21 22:29:20|19976.83|19938.83|19963.86|19925.86|19976.83|19938.83|19963.86|19925.86|10
1619044170000|2021-04-21 22:29:30|19962.35|19924.35|19961.03|19923.03|19962.56|19924.56|19961.03|19923.03|10
1619044180000|2021-04-21 22:29:40|19960.22|19922.22|19961.27|19923.27|19961.28|19923.28|19958.65|19920.65|10
1619044190000|2021-04-21 22:29:50|19958.85|19920.85|19951.95|19913.95|19958.85|19920.85|19951.95|19913.95|10
1619044200000|2021-04-21 22:30:00|19949.99|19911.99|19944.27|19906.27|19949.99|19911.99|19944.27|19906.27|10
1619044210000|2021-04-21 22:30:10|19944.65|19906.65|19948.11|19910.11|19948.11|19910.11|19944.05|19906.05|10
1619044220000|2021-04-21 22:30:20|19948.18|19910.18|19953.45|19915.45|19953.45|19915.45|19948.18|19910.18|10
1619044230000|2021-04-21 22:30:30|19954.06|19916.06|19961.52|19923.52|19961.61|19923.61|19953.88|19915.88|10
1619044240000|2021-04-21 22:30:40|19964.25|19926.25|19963.53|19925.53|19965.84|19927.84|19963.53|19925.53|10
1619044250000|2021-04-21 22:30:50|19963.04|19925.04|19963.96|19925.96|19965|19927|19961.67|19923.67|10
1619044260000|2021-04-21 22:31:00|19964.86|19926.86|19971.24|19933.24|19971.24|19933.24|19964.49|19926.49|10
1619044270000|2021-04-21 22:31:10|19972.58|19934.58|19976.53|19938.53|19976.53|19938.53|19972.27|19934.27|10
1619044280000|2021-04-21 22:31:20|19976.27|19938.27|19973.49|19935.49|19976.45|19938.45|19973.49|19935.49|10
1619044290000|2021-04-21 22:31:30|19973.29|19935.29|19959.5|19921.5|19973.29|19935.29|19959.5|19921.5|10
1619044300000|2021-04-21 22:31:40|19957.47|19919.47|19950.76|19912.76|19957.47|19919.47|19950.5|19912.5|9
1619044310000|2021-04-21 22:31:50|19950.89|19912.89|19949|19911|19951.5|19913.5|19949|19911|10
1619044320000|2021-04-21 22:32:00|19948.73|19910.73|19936.6|19898.6|19948.73|19910.73|19936.6|19898.6|10
1619044330000|2021-04-21 22:32:10|19935.93|19897.93|19934.48|19896.48|19935.93|19897.93|19933.52|19895.52|10
1619044340000|2021-04-21 22:32:20|19935.34|19897.34|19934.4|19896.4|19935.34|19897.34|19933.98|19895.98|10
1619044350000|2021-04-21 22:32:30|19933.89|19895.89|19933.72|19895.72|19934.11|19896.11|19930.52|19892.52|10
1619044360000|2021-04-21 22:32:40|19933.09|19895.09|19933.13|19895.13|19939.61|19901.61|19932|19894|10
1619044370000|2021-04-21 22:32:50|19932.3|19894.3|19927.05|19889.05|19932.3|19894.3|19927.05|19889.05|9
1619044380000|2021-04-21 22:33:00|19926.92|19888.92|19922.68|19884.68|19926.92|19888.92|19919.9|19881.9|10
1619044390000|2021-04-21 22:33:10|19922.96|19884.96|19919.88|19881.88|19923.02|19885.02|19919.88|19881.88|10
1619044400000|2021-04-21 22:33:20|19920.35|19882.35|19913.55|19875.55|19920.35|19882.35|19913.55|19875.55|10
1619044410000|2021-04-21 22:33:30|19911.7|19873.7|19908.02|19870.02|19911.7|19873.7|19908.02|19870.02|10
1619044420000|2021-04-21 22:33:40|19906.93|19868.93|19896.78|19858.78|19907.43|19869.43|19896.78|19858.78|10
1619044430000|2021-04-21 22:33:50|19895.79|19857.79|19890.6|19852.6|19895.79|19857.79|19889.83|19851.83|10
1619044440000|2021-04-21 22:34:00|19889.92|19851.92|19888.43|19850.43|19890.02|19852.02|19887.8|19849.8|10
1619044450000|2021-04-21 22:34:10|19888.05|19850.05|19887.31|19849.31|19889.07|19851.07|19887.31|19849.31|10
1619044460000|2021-04-21 22:34:20|19886.99|19848.99|19887.4|19849.4|19888.25|19850.25|19886.99|19848.99|10
1619044470000|2021-04-21 22:34:30|19887.69|19849.69|19889.16|19851.16|19889.16|19851.16|19887.44|19849.44|10
1619044480000|2021-04-21 22:34:40|19889.34|19851.34|19886.99|19848.99|19889.48|19851.48|19886.99|19848.99|10
1619044490000|2021-04-21 22:34:50|19886.7|19848.7|19883.79|19845.79|19886.7|19848.7|19882.7|19844.7|10
1619044500000|2021-04-21 22:35:00|19881.83|19843.83|19881.28|19843.28|19883.78|19845.78|19881.28|19843.28|10
1619044510000|2021-04-21 22:35:10|19881.9|19843.9|19884.74|19846.74|19884.74|19846.74|19881.1|19843.1|9
1619044520000|2021-04-21 22:35:20|19885.64|19847.64|19882|19844|19886.61|19848.61|19882|19844|10
1619044530000|2021-04-21 22:35:30|19881.83|19843.83|19881.15|19843.15|19881.83|19843.83|19879.62|19841.62|10
1619044540000|2021-04-21 22:35:40|19881.11|19843.11|19876.84|19838.84|19881.72|19843.72|19876.84|19838.84|10
1619044550000|2021-04-21 22:35:50|19873.99|19835.99|19870.18|19832.18|19873.99|19835.99|19869.75|19831.75|10
1619044560000|2021-04-21 22:36:00|19869.8|19831.8|19862.61|19824.61|19869.8|19831.8|19862.12|19824.12|10
1619044570000|2021-04-21 22:36:10|19862.67|19824.67|19861.48|19823.48|19862.67|19824.67|19861.16|19823.16|10
1619044580000|2021-04-21 22:36:20|19860.51|19822.51|19859.15|19821.15|19860.51|19822.51|19859.11|19821.11|10
1619044590000|2021-04-21 22:36:30|19859.74|19821.74|19868.1|19830.1|19868.1|19830.1|19859.74|19821.74|10
1619044600000|2021-04-21 22:36:40|19870.73|19832.73|19874.38|19836.38|19874.38|19836.38|19870.73|19832.73|10
1619044610000|2021-04-21 22:36:50|19875.16|19837.16|19880.23|19842.23|19880.23|19842.23|19874.98|19836.98|10
1619044620000|2021-04-21 22:37:00|19879.71|19841.71|19897.24|19859.24|19897.24|19859.24|19879.71|19841.71|10
1619044630000|2021-04-21 22:37:10|19895.96|19857.96|19888.32|19850.32|19895.96|19857.96|19888.32|19850.32|10
1619044640000|2021-04-21 22:37:20|19886.82|19848.82|19875.54|19837.54|19887.29|19849.29|19875.54|19837.54|10
1619044650000|2021-04-21 22:37:30|19873.84|19835.84|19871.39|19833.39|19873.84|19835.84|19870.92|19832.92|10
1619044660000|2021-04-21 22:37:40|19861.72|19823.72|19854.36|19816.36|19861.72|19823.72|19853.77|19815.77|10
1619044670000|2021-04-21 22:37:50|19854.47|19816.47|19853.71|19815.71|19855.76|19817.76|19853.71|19815.71|10
1619044680000|2021-04-21 22:38:00|19852.93|19814.93|19833.62|19795.62|19852.93|19814.93|19833.62|19795.62|10
1619044690000|2021-04-21 22:38:10|19832.74|19794.74|19808.14|19770.14|19832.84|19794.84|19808.14|19770.14|10
1619044700000|2021-04-21 22:38:20|19803.93|19765.93|19796.46|19758.46|19803.93|19765.93|19796.46|19758.46|10
1619044710000|2021-04-21 22:38:30|19795.44|19757.44|19773.42|19735.42|19795.44|19757.44|19773.42|19735.42|10
1619044720000|2021-04-21 22:38:40|19773.25|19735.25|19768.35|19730.35|19773.25|19735.25|19767.09|19729.09|10
1619044730000|2021-04-21 22:38:50|19768.68|19730.68|19751.25|19713.25|19768.68|19730.68|19751.25|19713.25|10
1619044740000|2021-04-21 22:39:00|19749.05|19711.05|19733.88|19695.88|19749.05|19711.05|19733.88|19695.88|10
1619044750000|2021-04-21 22:39:10|19731.05|19693.05|19711.51|19673.51|19731.05|19693.05|19711.51|19673.51|10
1619044760000|2021-04-21 22:39:20|19710.53|19672.53|19691.86|19653.86|19710.53|19672.53|19691.7|19653.7|10
1619044770000|2021-04-21 22:39:30|19693.28|19655.28|19680.26|19642.26|19693.44|19655.44|19680.06|19642.06|10
1619044780000|2021-04-21 22:39:40|19685.5|19647.5|19693.96|19655.96|19696.21|19658.21|19685.5|19647.5|10
1619044790000|2021-04-21 22:39:50|19693.64|19655.64|19697.64|19659.64|19697.64|19659.64|19692.85|19654.85|10
1619044800000|2021-04-21 22:40:00|19699.1|19661.1|19732.9|19694.9|19732.9|19694.9|19699.1|19661.1|10
1619044810000|2021-04-21 22:40:10|19734.63|19696.63|19726.21|19688.21|19736.32|19698.32|19726.21|19688.21|10
1619044820000|2021-04-21 22:40:20|19724.06|19686.06|19704.79|19666.79|19724.06|19686.06|19704.79|19666.79|10
1619044830000|2021-04-21 22:40:30|19709.42|19671.42|19700.84|19662.84|19710.14|19672.14|19700.84|19662.84|10
1619044840000|2021-04-21 22:40:40|19700.39|19662.39|19682.83|19644.83|19700.39|19662.39|19682.78|19644.78|10
1619044850000|2021-04-21 22:40:50|19682.31|19644.31|19674.17|19636.17|19682.31|19644.31|19674.17|19636.17|10
1619044860000|2021-04-21 22:41:00|19674.61|19636.61|19651.94|19613.94|19674.61|19636.61|19651.94|19613.94|10
1619044870000|2021-04-21 22:41:10|19653.16|19615.16|19666.51|19628.51|19666.51|19628.51|19652.55|19614.55|10
1619044880000|2021-04-21 22:41:20|19666.4|19628.4|19671.41|19633.41|19671.41|19633.41|19666.4|19628.4|10
1619044890000|2021-04-21 22:41:30|19671.82|19633.82|19663.31|19625.31|19671.82|19633.82|19663.31|19625.31|10
1619044900000|2021-04-21 22:41:40|19662.69|19624.69|19662.16|19624.16|19662.69|19624.69|19661.02|19623.02|10
1619044910000|2021-04-21 22:41:50|19663.98|19625.98|19663.82|19625.82|19665.72|19627.72|19663.46|19625.46|10
1619044920000|2021-04-21 22:42:00|19664.74|19626.74|19664.16|19626.16|19665.76|19627.76|19663.86|19625.86|10
1619044930000|2021-04-21 22:42:10|19662.96|19624.96|19655.12|19617.12|19663.59|19625.59|19650.75|19612.75|10
1619044940000|2021-04-21 22:42:20|19654.02|19616.02|19625.84|19587.84|19654.02|19616.02|19625.56|19587.56|10
1619044950000|2021-04-21 22:42:30|19626.54|19588.54|19604.71|19566.71|19629.08|19591.08|19604.71|19566.71|10
1619044960000|2021-04-21 22:42:40|19606.09|19568.09|19613.52|19575.52|19613.52|19575.52|19606.09|19568.09|10
1619044970000|2021-04-21 22:42:50|19614.34|19576.34|19628.82|19590.82|19628.82|19590.82|19614.34|19576.34|10
1619044980000|2021-04-21 22:43:00|19631.32|19593.32|19645.8|19607.8|19645.8|19607.8|19631.32|19593.32|10
1619044990000|2021-04-21 22:43:10|19647.19|19609.19|19662.7|19624.7|19662.7|19624.7|19647.19|19609.19|10
1619045000000|2021-04-21 22:43:20|19665.46|19627.46|19688.2|19650.2|19688.2|19650.2|19665.46|19627.46|10
1619045010000|2021-04-21 22:43:30|19688.07|19650.07|19694.95|19656.95|19696.09|19658.09|19688.07|19650.07|10
1619045020000|2021-04-21 22:43:40|19695.09|19657.09|19697.87|19659.87|19699.27|19661.27|19695.09|19657.09|10
1619045030000|2021-04-21 22:43:50|19697.11|19659.11|19695.67|19657.67|19697.11|19659.11|19693.54|19655.54|10
1619045040000|2021-04-21 22:44:00|19695.38|19657.38|19693.14|19655.14|19695.93|19657.93|19690.31|19652.31|10
1619045050000|2021-04-21 22:44:10|19692.57|19654.57|19699.2|19661.2|19699.2|19661.2|19692.57|19654.57|10
1619045060000|2021-04-21 22:44:20|19699.31|19661.31|19694.84|19656.84|19700.98|19662.98|19694.84|19656.84|10
1619045070000|2021-04-21 22:44:30|19693.58|19655.58|19670.64|19632.64|19693.58|19655.58|19670.64|19632.64|10
1619045080000|2021-04-21 22:44:40|19669.99|19631.99|19661.07|19623.07|19669.99|19631.99|19660.16|19622.16|10
1619045090000|2021-04-21 22:44:50|19661.46|19623.46|19669.99|19631.99|19670.62|19632.62|19661.46|19623.46|10
1619045100000|2021-04-21 22:45:00|19671.34|19633.34|19666.56|19628.56|19673.91|19635.91|19666.56|19628.56|10
1619045110000|2021-04-21 22:45:10|19667.49|19629.49|19650.54|19612.54|19667.49|19629.49|19650.54|19612.54|10
1619045120000|2021-04-21 22:45:20|19648|19610|19636.53|19598.53|19648|19610|19636.53|19598.53|10
1619045130000|2021-04-21 22:45:30|19628.46|19590.46|19612.17|19574.17|19628.46|19590.46|19612.17|19574.17|10
1619045140000|2021-04-21 22:45:40|19611.37|19573.37|19602.74|19564.74|19611.37|19573.37|19602.13|19564.13|10
1619045150000|2021-04-21 22:45:50|19602.5|19564.5|19597.07|19559.07|19603.37|19565.37|19595.84|19557.84|10
1619045160000|2021-04-21 22:46:00|19599.95|19561.95|19596.52|19558.52|19603.47|19565.47|19596.52|19558.52|10
1619045170000|2021-04-21 22:46:10|19596.02|19558.02|19580.68|19542.68|19596.02|19558.02|19580.68|19542.68|10
1619045180000|2021-04-21 22:46:20|19579.76|19541.76|19582.96|19544.96|19582.96|19544.96|19577.05|19539.05|10
1619045190000|2021-04-21 22:46:30|19583.81|19545.81|19605.57|19567.57|19605.57|19567.57|19583.81|19545.81|10
1619045200000|2021-04-21 22:46:40|19605.96|19567.96|19608.01|19570.01|19608.54|19570.54|19605.96|19567.96|10
1619045210000|2021-04-21 22:46:50|19608.48|19570.48|19607.22|19569.22|19612.72|19574.72|19606.74|19568.74|10
1619045220000|2021-04-21 22:47:00|19603.28|19565.28|19597|19559|19603.28|19565.28|19594.36|19556.36|10
1619045230000|2021-04-21 22:47:10|19593.02|19555.02|19595.21|19557.21|19595.21|19557.21|19589.72|19551.72|10
1619045240000|2021-04-21 22:47:20|19596.47|19558.47|19598.87|19560.87|19602.49|19564.49|19596.47|19558.47|10
1619045250000|2021-04-21 22:47:30|19598.36|19560.36|19605.82|19567.82|19605.82|19567.82|19598.18|19560.18|10
1619045260000|2021-04-21 22:47:40|19605.91|19567.91|19614.85|19576.85|19614.85|19576.85|19605.91|19567.91|10
1619045270000|2021-04-21 22:47:50|19615.33|19577.33|19655.53|19617.53|19655.53|19617.53|19615.33|19577.33|10
1619045280000|2021-04-21 22:48:00|19664.3|19626.3|19692.74|19654.74|19692.74|19654.74|19664.3|19626.3|10
1619045290000|2021-04-21 22:48:10|19690.79|19652.79|19684.52|19646.52|19690.79|19652.79|19684.31|19646.31|10
1619045300000|2021-04-21 22:48:20|19683.95|19645.95|19674.13|19636.13|19683.95|19645.95|19674.13|19636.13|10
1619045310000|2021-04-21 22:48:30|19670.84|19632.84|19667.7|19629.7|19670.84|19632.84|19663.29|19625.29|10
1619045320000|2021-04-21 22:48:40|19668.91|19630.91|19685.2|19647.2|19685.2|19647.2|19668.91|19630.91|10
1619045330000|2021-04-21 22:48:50|19687.54|19649.54|19704.2|19666.2|19704.2|19666.2|19687.54|19649.54|10
1619045340000|2021-04-21 22:49:00|19706.66|19668.66|19715.09|19677.09|19715.09|19677.09|19706.66|19668.66|10
1619045350000|2021-04-21 22:49:10|19716.23|19678.23|19724.98|19686.98|19724.98|19686.98|19716.23|19678.23|10
1619045360000|2021-04-21 22:49:20|19724.68|19686.68|19733.88|19695.88|19733.88|19695.88|19724.26|19686.26|10
1619045370000|2021-04-21 22:49:30|19733.2|19695.2|19733.78|19695.78|19734.15|19696.15|19732.81|19694.81|10
1619045380000|2021-04-21 22:49:40|19733.86|19695.86|19740.37|19702.37|19740.37|19702.37|19733.86|19695.86|10
1619045390000|2021-04-21 22:49:50|19741.79|19703.79|19750.76|19712.76|19750.76|19712.76|19741.79|19703.79|10
1619045400000|2021-04-21 22:50:00|19752.63|19714.63|19770.19|19732.19|19770.19|19732.19|19752.18|19714.18|10
1619045410000|2021-04-21 22:50:10|19771.64|19733.64|19778.9|19740.9|19778.9|19740.9|19771.64|19733.64|10
1619045420000|2021-04-21 22:50:20|19779.05|19741.05|19777.44|19739.44|19779.73|19741.73|19777.27|19739.27|10
1619045430000|2021-04-21 22:50:30|19776.59|19738.59|19773.31|19735.31|19776.59|19738.59|19771.86|19733.86|10
1619045440000|2021-04-21 22:50:40|19773.43|19735.43|19771.66|19733.66|19774.59|19736.59|19768.2|19730.2|10
1619045450000|2021-04-21 22:50:50|19772.98|19734.98|19786.29|19748.29|19786.29|19748.29|19772.98|19734.98|10
1619045460000|2021-04-21 22:51:00|19786.39|19748.39|19794.21|19756.21|19794.39|19756.39|19786.39|19748.39|10
1619045470000|2021-04-21 22:51:10|19794.44|19756.44|19791.94|19753.94|19794.45|19756.45|19791.94|19753.94|10
1619045480000|2021-04-21 22:51:20|19791.98|19753.98|19783.78|19745.78|19792.9|19754.9|19783.78|19745.78|10
1619045490000|2021-04-21 22:51:30|19781.8|19743.8|19779.97|19741.97|19781.8|19743.8|19779.43|19741.43|10
1619045500000|2021-04-21 22:51:40|19779.32|19741.32|19761.14|19723.14|19779.44|19741.44|19761.14|19723.14|10
1619045510000|2021-04-21 22:51:50|19761.05|19723.05|19747.39|19709.39|19761.05|19723.05|19747.39|19709.39|10
1619045520000|2021-04-21 22:52:00|19745|19707|19756.11|19718.11|19756.11|19718.11|19742.81|19704.81|10
1619045530000|2021-04-21 22:52:10|19754.9|19716.9|19762.15|19724.15|19762.15|19724.15|19754.57|19716.57|10
1619045540000|2021-04-21 22:52:20|19764.48|19726.48|19777.46|19739.46|19777.6|19739.6|19764.48|19726.48|10
1619045550000|2021-04-21 22:52:30|19777.44|19739.44|19775.96|19737.96|19778.49|19740.49|19775.96|19737.96|10
1619045560000|2021-04-21 22:52:40|19776.16|19738.16|19762.9|19724.9|19776.16|19738.16|19762.9|19724.9|10
1619045570000|2021-04-21 22:52:50|19762.06|19724.06|19757.3|19719.3|19762.06|19724.06|19757.3|19719.3|10
1619045580000|2021-04-21 22:53:00|19756.6|19718.6|19740.02|19702.02|19756.88|19718.88|19740.02|19702.02|10
1619045590000|2021-04-21 22:53:10|19740.1|19702.1|19741.88|19703.88|19743.39|19705.39|19740.01|19702.01|10
1619045600000|2021-04-21 22:53:20|19742.87|19704.87|19749.12|19711.12|19749.12|19711.12|19742.87|19704.87|10
1619045610000|2021-04-21 22:53:30|19749.41|19711.41|19739.61|19701.61|19749.41|19711.41|19739.61|19701.61|10
1619045620000|2021-04-21 22:53:40|19737.32|19699.32|19717.63|19679.63|19737.32|19699.32|19717.63|19679.63|10
1619045630000|2021-04-21 22:53:50|19715.43|19677.43|19695.35|19657.35|19715.43|19677.43|19695.35|19657.35|10
1619045640000|2021-04-21 22:54:00|19694.05|19656.05|19683.14|19645.14|19694.05|19656.05|19683.14|19645.14|10
1619045650000|2021-04-21 22:54:10|19682.19|19644.19|19685.34|19647.34|19685.34|19647.34|19680.52|19642.52|10
1619045660000|2021-04-21 22:54:20|19687.5|19649.5|19697.51|19659.51|19700.65|19662.65|19687.5|19649.5|10
1619045670000|2021-04-21 22:54:30|19695.89|19657.89|19696.83|19658.83|19697.16|19659.16|19694.12|19656.12|10
1619045680000|2021-04-21 22:54:40|19694.22|19656.22|19692.14|19654.14|19694.22|19656.22|19691.81|19653.81|9
1619045690000|2021-04-21 22:54:50|19692.15|19654.15|19690.22|19652.22|19693.66|19655.66|19689.96|19651.96|9
1619045700000|2021-04-21 22:55:00|19690.79|19652.79|19690.48|19652.48|19691.62|19653.62|19690.4|19652.4|10
1619045710000|2021-04-21 22:55:10|19690.92|19652.92|19685.12|19647.12|19690.98|19652.98|19685.12|19647.12|10
1619045720000|2021-04-21 22:55:20|19682.39|19644.39|19677.68|19639.68|19682.39|19644.39|19677.68|19639.68|9
1619045730000|2021-04-21 22:55:30|19677.79|19639.79|19677.96|19639.96|19678.35|19640.35|19677.43|19639.43|10
1619045740000|2021-04-21 22:55:40|19679.08|19641.08|19694.38|19656.38|19694.38|19656.38|19679.08|19641.08|10
1619045750000|2021-04-21 22:55:50|19698.6|19660.6|19710.24|19672.24|19710.24|19672.24|19698.6|19660.6|10
1619045760000|2021-04-21 22:56:00|19716.65|19678.65|19729.39|19691.39|19729.39|19691.39|19716.65|19678.65|10
1619045770000|2021-04-21 22:56:10|19730.17|19692.17|19736.55|19698.55|19736.55|19698.55|19730.17|19692.17|10
1619045780000|2021-04-21 22:56:20|19736.89|19698.89|19741.87|19703.87|19741.87|19703.87|19736.89|19698.89|10
1619045790000|2021-04-21 22:56:30|19742.16|19704.16|19746.08|19708.08|19746.08|19708.08|19742.16|19704.16|9
1619045800000|2021-04-21 22:56:40|19746.69|19708.69|19747.98|19709.98|19747.98|19709.98|19744.46|19706.46|10
1619045810000|2021-04-21 22:56:50|19747.65|19709.65|19747.92|19709.92|19748.95|19710.95|19746.55|19708.55|8
1619045820000|2021-04-21 22:57:00|19747.18|19709.18|19744.51|19706.51|19747.18|19709.18|19744.51|19706.51|9
1619045830000|2021-04-21 22:57:10|19742.24|19704.24|19737.91|19699.91|19742.59|19704.59|19737.91|19699.91|10
1619045840000|2021-04-21 22:57:20|19736.37|19698.37|19725.29|19687.29|19736.37|19698.37|19725.29|19687.29|10
1619045850000|2021-04-21 22:57:30|19724.38|19686.38|19719.01|19681.01|19724.38|19686.38|19719.01|19681.01|10
1619045860000|2021-04-21 22:57:40|19718.57|19680.57|19715.3|19677.3|19718.57|19680.57|19712.89|19674.89|10
1619045870000|2021-04-21 22:57:50|19715.91|19677.91|19712.5|19674.5|19715.91|19677.91|19712.5|19674.5|10
1619045880000|2021-04-21 22:58:00|19712.68|19674.68|19691.67|19653.67|19712.98|19674.98|19690.55|19652.55|10
1619045890000|2021-04-21 22:58:10|19691.8|19653.8|19699.51|19661.51|19700.3|19662.3|19690.33|19652.33|10
1619045900000|2021-04-21 22:58:20|19698.97|19660.97|19693.75|19655.75|19698.97|19660.97|19693.75|19655.75|10
1619045910000|2021-04-21 22:58:30|19693.55|19655.55|19692.04|19654.04|19693.55|19655.55|19689.74|19651.74|10
1619045920000|2021-04-21 22:58:40|19692.17|19654.17|19694.75|19656.75|19694.76|19656.76|19692.17|19654.17|9
1619045930000|2021-04-21 22:58:50|19694.78|19656.78|19700.11|19662.11|19700.18|19662.18|19694.61|19656.61|10
1619045940000|2021-04-21 22:59:00|19700.1|19662.1|19696.66|19658.66|19700.1|19662.1|19696.49|19658.49|10
1619045950000|2021-04-21 22:59:10|19696.41|19658.41|19701.92|19663.92|19701.92|19663.92|19696.41|19658.41|10
1619045960000|2021-04-21 22:59:20|19702.34|19664.34|19704.45|19666.45|19704.95|19666.95|19702.34|19664.34|10
1619045970000|2021-04-21 22:59:30|19703.83|19665.83|19699.62|19661.62|19703.83|19665.83|19698.96|19660.96|9
1619045980000|2021-04-21 22:59:40|19699.24|19661.24|19698.66|19660.66|19699.25|19661.25|19698.66|19660.66|9
1619045990000|2021-04-21 22:59:50|19698.6|19660.6|19697.55|19659.55|19699.5|19661.5|19697.55|19659.55|10
1619046000000|2021-04-21 23:00:00|19696.56|19658.56|19694.91|19656.91|19696.56|19658.56|19694.35|19656.35|9
1619046010000|2021-04-21 23:00:10|19695.06|19657.06|19684.8|19646.8|19695.29|19657.29|19684.8|19646.8|10
1619046020000|2021-04-21 23:00:20|19683|19645|19679.53|19641.53|19683|19645|19679.53|19641.53|10
1619046030000|2021-04-21 23:00:30|19678.3|19640.3|19671.58|19633.58|19678.3|19640.3|19671.58|19633.58|10
1619046040000|2021-04-21 23:00:40|19670.18|19632.18|19653.99|19615.99|19670.18|19632.18|19653.99|19615.99|9
1619046050000|2021-04-21 23:00:50|19653.16|19615.16|19648.61|19610.61|19653.16|19615.16|19648.61|19610.61|10
1619046060000|2021-04-21 23:01:00|19649.02|19611.02|19648.91|19610.91|19649.02|19611.02|19647.08|19609.08|10
1619046070000|2021-04-21 23:01:10|19649.78|19611.78|19654.55|19616.55|19654.79|19616.79|19649.57|19611.57|10
1619046080000|2021-04-21 23:01:20|19655.04|19617.04|19662.84|19624.84|19662.84|19624.84|19655.04|19617.04|10
1619046090000|2021-04-21 23:01:30|19667.27|19629.27|19676.52|19638.52|19677.78|19639.78|19667.27|19629.27|10
1619046100000|2021-04-21 23:01:40|19677.36|19639.36|19679.2|19641.2|19679.66|19641.66|19677.36|19639.36|9
1619046110000|2021-04-21 23:01:50|19679.89|19641.89|19687.1|19649.1|19687.1|19649.1|19679.5|19641.5|10
1619046120000|2021-04-21 23:02:00|19687.65|19649.65|19712.16|19674.16|19712.16|19674.16|19687.65|19649.65|10
1619046130000|2021-04-21 23:02:10|19714.64|19676.64|19748.68|19710.68|19748.68|19710.68|19714.64|19676.64|10
1619046140000|2021-04-21 23:02:20|19751.84|19713.84|19753.49|19715.49|19755.01|19717.01|19751.84|19713.84|10
1619046150000|2021-04-21 23:02:30|19753.52|19715.52|19760.1|19722.1|19760.1|19722.1|19753.52|19715.52|10
1619046160000|2021-04-21 23:02:40|19760.14|19722.14|19779.97|19741.97|19780.1|19742.1|19759.64|19721.64|10
1619046170000|2021-04-21 23:02:50|19780.64|19742.64|19789.36|19751.36|19789.36|19751.36|19780.47|19742.47|10
1619046180000|2021-04-21 23:03:00|19790.16|19752.16|19794.74|19756.74|19795.77|19757.77|19790.16|19752.16|10
1619046190000|2021-04-21 23:03:10|19797.76|19759.76|19795.6|19757.6|19798.44|19760.44|19794.77|19756.77|10
1619046200000|2021-04-21 23:03:20|19791.09|19753.09|19785.93|19747.93|19791.09|19753.09|19785.93|19747.93|10
1619046210000|2021-04-21 23:03:30|19786.86|19748.86|19792.73|19754.73|19793.27|19755.27|19786.86|19748.86|10
1619046220000|2021-04-21 23:03:40|19793.08|19755.08|19792.92|19754.92|19794.32|19756.32|19792.92|19754.92|10
1619046230000|2021-04-21 23:03:50|19793.01|19755.01|19790.05|19752.05|19796.12|19758.12|19790.05|19752.05|10
1619046240000|2021-04-21 23:04:00|19790.02|19752.02|19786.9|19748.9|19790.02|19752.02|19786.9|19748.9|10
1619046250000|2021-04-21 23:04:10|19786.66|19748.66|19775.46|19737.46|19786.66|19748.66|19775.4|19737.4|10
1619046260000|2021-04-21 23:04:20|19772.76|19734.76|19767.37|19729.37|19772.76|19734.76|19767.26|19729.26|10
1619046270000|2021-04-21 23:04:30|19766.32|19728.32|19744.76|19706.76|19766.32|19728.32|19744.76|19706.76|10
1619046280000|2021-04-21 23:04:40|19741.93|19703.93|19724.89|19686.89|19741.93|19703.93|19724.89|19686.89|10
1619046290000|2021-04-21 23:04:50|19725.99|19687.99|19724.62|19686.62|19727.71|19689.71|19722.85|19684.85|10
1619046300000|2021-04-21 23:05:00|19724.73|19686.73|19724.55|19686.55|19725.56|19687.56|19723.66|19685.66|9
1619046310000|2021-04-21 23:05:10|19724.12|19686.12|19718.57|19680.57|19724.12|19686.12|19718.57|19680.57|10
1619046320000|2021-04-21 23:05:20|19718.07|19680.07|19711.78|19673.78|19718.07|19680.07|19711.78|19673.78|10
1619046330000|2021-04-21 23:05:30|19711.41|19673.41|19719.4|19681.4|19719.42|19681.42|19711.37|19673.37|10
1619046340000|2021-04-21 23:05:40|19721.72|19683.72|19720.83|19682.83|19722|19684|19720.83|19682.83|10
1619046350000|2021-04-21 23:05:50|19721.25|19683.25|19718.45|19680.45|19721.94|19683.94|19718.45|19680.45|10
1619046360000|2021-04-21 23:06:00|19716.55|19678.55|19717.49|19679.49|19717.87|19679.87|19716.4|19678.4|9
1619046370000|2021-04-21 23:06:10|19716.85|19678.85|19711.62|19673.62|19716.85|19678.85|19711.62|19673.62|10
1619046380000|2021-04-21 23:06:20|19711.47|19673.47|19703.74|19665.74|19711.47|19673.47|19703.74|19665.74|10
1619046390000|2021-04-21 23:06:30|19703.56|19665.56|19692.36|19654.36|19703.56|19665.56|19692.1|19654.1|10
1619046400000|2021-04-21 23:06:40|19692.06|19654.06|19676.42|19638.42|19692.06|19654.06|19676.42|19638.42|10
1619046410000|2021-04-21 23:06:50|19676.01|19638.01|19666.86|19628.86|19676.33|19638.33|19666.86|19628.86|10
1619046420000|2021-04-21 23:07:00|19665.6|19627.6|19653.34|19615.34|19665.73|19627.73|19653.34|19615.34|10
1619046430000|2021-04-21 23:07:10|19652.56|19614.56|19632.74|19594.74|19652.56|19614.56|19632.37|19594.37|10
1619046440000|2021-04-21 23:07:20|19632.79|19594.79|19632.39|19594.39|19632.79|19594.79|19630.09|19592.09|10
1619046450000|2021-04-21 23:07:30|19632.55|19594.55|19638.2|19600.2|19645.26|19607.26|19632.55|19594.55|10
1619046460000|2021-04-21 23:07:40|19638.31|19600.31|19633.76|19595.76|19639.57|19601.57|19633.76|19595.76|10
1619046470000|2021-04-21 23:07:50|19632.41|19594.41|19623.34|19585.34|19632.41|19594.41|19623.34|19585.34|10
1619046480000|2021-04-21 23:08:00|19621.98|19583.98|19615.44|19577.44|19621.98|19583.98|19615.44|19577.44|10
1619046490000|2021-04-21 23:08:10|19615.61|19577.61|19618.33|19580.33|19618.37|19580.37|19615.41|19577.41|10
1619046500000|2021-04-21 23:08:20|19615.79|19577.79|19616.38|19578.38|19618.77|19580.77|19614.27|19576.27|10
1619046510000|2021-04-21 23:08:30|19615.44|19577.44|19601.91|19563.91|19615.44|19577.44|19601.91|19563.91|10
1619046520000|2021-04-21 23:08:40|19601.12|19563.12|19590.58|19552.58|19601.12|19563.12|19590.58|19552.58|10
1619046530000|2021-04-21 23:08:50|19589.82|19551.82|19586.83|19548.83|19589.82|19551.82|19586.83|19548.83|10
1619046540000|2021-04-21 23:09:00|19586.3|19548.3|19575|19537|19586.3|19548.3|19575|19537|10
1619046550000|2021-04-21 23:09:10|19574.37|19536.37|19571.49|19533.49|19574.68|19536.68|19571.49|19533.49|10
1619046560000|2021-04-21 23:09:20|19571.78|19533.78|19552.86|19514.86|19572.06|19534.06|19552.86|19514.86|10
1619046570000|2021-04-21 23:09:30|19551.97|19513.97|19547.35|19509.35|19551.97|19513.97|19547.35|19509.35|10
1619046580000|2021-04-21 23:09:40|19547.68|19509.68|19550.06|19512.06|19550.06|19512.06|19547.68|19509.68|10
1619046590000|2021-04-21 23:09:50|19549.96|19511.96|19545.47|19507.47|19550.63|19512.63|19545.47|19507.47|10
1619046600000|2021-04-21 23:10:00|19544.18|19506.18|19532.27|19494.27|19544.18|19506.18|19530.02|19492.02|10
1619046610000|2021-04-21 23:10:10|19530.8|19492.8|19542.72|19504.72|19542.72|19504.72|19530.8|19492.8|10
1619046620000|2021-04-21 23:10:20|19543.95|19505.95|19543.41|19505.41|19546.38|19508.38|19543.41|19505.41|10
1619046630000|2021-04-21 23:10:30|19543.3|19505.3|19526.09|19488.09|19543.3|19505.3|19526.09|19488.09|10
1619046640000|2021-04-21 23:10:40|19526.28|19488.28|19523.34|19485.34|19526.28|19488.28|19523.34|19485.34|10
1619046650000|2021-04-21 23:10:50|19523.65|19485.65|19516.23|19478.23|19523.65|19485.65|19516.23|19478.23|10
1619046660000|2021-04-21 23:11:00|19515.56|19477.56|19511.35|19473.35|19515.56|19477.56|19510.19|19472.19|9
1619046670000|2021-04-21 23:11:10|19511.11|19473.11|19507.94|19469.94|19511.2|19473.2|19507.94|19469.94|10
1619046680000|2021-04-21 23:11:20|19507.84|19469.84|19501.69|19463.69|19507.84|19469.84|19500.41|19462.41|10
1619046690000|2021-04-21 23:11:30|19501.58|19463.58|19497.93|19459.93|19501.76|19463.76|19497.93|19459.93|10
1619046700000|2021-04-21 23:11:40|19498.37|19460.37|19492.89|19454.89|19498.37|19460.37|19491.86|19453.86|10
1619046710000|2021-04-21 23:11:50|19486.83|19448.83|19469.66|19431.66|19486.83|19448.83|19469.66|19431.66|10
1619046720000|2021-04-21 23:12:00|19469.95|19431.95|19467.66|19429.66|19469.95|19431.95|19467.66|19429.66|10
1619046730000|2021-04-21 23:12:10|19470.33|19432.33|19491.59|19453.59|19491.59|19453.59|19470.33|19432.33|10
1619046740000|2021-04-21 23:12:20|19491.6|19453.6|19490.34|19452.34|19498.07|19460.07|19490.34|19452.34|10
1619046750000|2021-04-21 23:12:30|19489.62|19451.62|19496.02|19458.02|19496.02|19458.02|19487.36|19449.36|10
1619046760000|2021-04-21 23:12:40|19497.5|19459.5|19492.99|19454.99|19497.5|19459.5|19491.52|19453.52|10
1619046770000|2021-04-21 23:12:50|19495.16|19457.16|19499.26|19461.26|19499.26|19461.26|19495.16|19457.16|10
1619046780000|2021-04-21 23:13:00|19500.2|19462.2|19508.55|19470.55|19508.69|19470.69|19499.97|19461.97|10
1619046790000|2021-04-21 23:13:10|19507.07|19469.07|19498.06|19460.06|19507.07|19469.07|19497.25|19459.25|10
1619046800000|2021-04-21 23:13:20|19497.48|19459.48|19491.39|19453.39|19497.48|19459.48|19491.39|19453.39|10
1619046810000|2021-04-21 23:13:30|19491.01|19453.01|19486.6|19448.6|19491.01|19453.01|19486.32|19448.32|10
1619046820000|2021-04-21 23:13:40|19485.87|19447.87|19492.88|19454.88|19492.88|19454.88|19485.86|19447.86|10
1619046830000|2021-04-21 23:13:50|19492.43|19454.43|19492.67|19454.67|19495.03|19457.03|19492.43|19454.43|10
1619046840000|2021-04-21 23:14:00|19491.31|19453.31|19485.1|19447.1|19491.31|19453.31|19484.54|19446.54|10
1619046850000|2021-04-21 23:14:10|19484.65|19446.65|19483.17|19445.17|19486.93|19448.93|19483.17|19445.17|10
1619046860000|2021-04-21 23:14:20|19481.92|19443.92|19484.97|19446.97|19484.97|19446.97|19481.5|19443.5|10
1619046870000|2021-04-21 23:14:30|19484.37|19446.37|19501.56|19463.56|19501.96|19463.96|19484.37|19446.37|10
1619046880000|2021-04-21 23:14:40|19501.38|19463.38|19510.56|19472.56|19510.56|19472.56|19501.38|19463.38|10
1619046890000|2021-04-21 23:14:50|19511.23|19473.23|19547.29|19509.29|19548.48|19510.48|19511.23|19473.23|10
1619046900000|2021-04-21 23:15:00|19549.5|19511.5|19561.42|19523.42|19561.42|19523.42|19549.5|19511.5|10
1619046910000|2021-04-21 23:15:10|19562.33|19524.33|19573.35|19535.35|19573.35|19535.35|19561.77|19523.77|10
1619046920000|2021-04-21 23:15:20|19576.08|19538.08|19602.06|19564.06|19602.06|19564.06|19576.08|19538.08|10
1619046930000|2021-04-21 23:15:30|19603.72|19565.72|19614.41|19576.41|19614.41|19576.41|19603.72|19565.72|10
1619046940000|2021-04-21 23:15:40|19617.02|19579.02|19618.09|19580.09|19618.94|19580.94|19617.02|19579.02|10
1619046950000|2021-04-21 23:15:50|19617.76|19579.76|19609.57|19571.57|19617.76|19579.76|19609.57|19571.57|10
1619046960000|2021-04-21 23:16:00|19608.67|19570.67|19580.26|19542.26|19608.67|19570.67|19580.26|19542.26|10
1619046970000|2021-04-21 23:16:10|19578.55|19540.55|19551.28|19513.28|19578.55|19540.55|19551.28|19513.28|10
1619046980000|2021-04-21 23:16:20|19549.99|19511.99|19532.29|19494.29|19549.99|19511.99|19532.29|19494.29|10
1619046990000|2021-04-21 23:16:30|19528.45|19490.45|19496.02|19458.02|19528.45|19490.45|19496.02|19458.02|10
1619047000000|2021-04-21 23:16:40|19491.23|19453.23|19484.59|19446.59|19491.23|19453.23|19484.55|19446.55|10
1619047010000|2021-04-21 23:16:50|19483.13|19445.13|19489.69|19451.69|19489.69|19451.69|19483.13|19445.13|10
1619047020000|2021-04-21 23:17:00|19489.74|19451.74|19486.88|19448.88|19490.82|19452.82|19486.88|19448.88|10
1619047030000|2021-04-21 23:17:10|19485.11|19447.11|19475.08|19437.08|19485.11|19447.11|19475.08|19437.08|10
1619047040000|2021-04-21 23:17:20|19473.24|19435.24|19468.22|19430.22|19473.79|19435.79|19468.22|19430.22|10
1619047050000|2021-04-21 23:17:30|19468|19430|19462.38|19424.38|19468.44|19430.44|19462.38|19424.38|10
1619047060000|2021-04-21 23:17:40|19462.26|19424.26|19456.25|19418.25|19462.26|19424.26|19455.98|19417.98|10
1619047070000|2021-04-21 23:17:50|19456.56|19418.56|19455.53|19417.53|19459.17|19421.17|19455.53|19417.53|10
1619047080000|2021-04-21 23:18:00|19454.87|19416.87|19438.77|19400.77|19454.87|19416.87|19438.77|19400.77|10
1619047090000|2021-04-21 23:18:10|19437.74|19399.74|19448.55|19410.55|19448.55|19410.55|19436.43|19398.43|10
1619047100000|2021-04-21 23:18:20|19452.04|19414.04|19458.95|19420.95|19460.01|19422.01|19452.04|19414.04|10
1619047110000|2021-04-21 23:18:30|19458.68|19420.68|19454.24|19416.24|19458.68|19420.68|19454.09|19416.09|10
1619047120000|2021-04-21 23:18:40|19454.27|19416.27|19455.92|19417.92|19456.19|19418.19|19454.11|19416.11|9
1619047130000|2021-04-21 23:18:50|19457.17|19419.17|19464.14|19426.14|19464.14|19426.14|19457.17|19419.17|10
1619047140000|2021-04-21 23:19:00|19466.11|19428.11|19474.96|19436.96|19474.96|19436.96|19466.11|19428.11|10
1619047150000|2021-04-21 23:19:10|19477.78|19439.78|19498.35|19460.35|19498.35|19460.35|19477.78|19439.78|10
1619047160000|2021-04-21 23:19:20|19499.85|19461.85|19517.68|19479.68|19517.68|19479.68|19499.85|19461.85|10
1619047170000|2021-04-21 23:19:30|19518.89|19480.89|19551.26|19513.26|19551.26|19513.26|19518.89|19480.89|10
1619047180000|2021-04-21 23:19:40|19550.68|19512.68|19552.01|19514.01|19552.61|19514.61|19550.68|19512.68|10
1619047190000|2021-04-21 23:19:50|19551.94|19513.94|19566.49|19528.49|19566.49|19528.49|19551.94|19513.94|10
1619047200000|2021-04-21 23:20:00|19568.51|19530.51|19573.26|19535.26|19578.14|19540.14|19568.51|19530.51|10
1619047210000|2021-04-21 23:20:10|19573.08|19535.08|19567.83|19529.83|19573.08|19535.08|19565.19|19527.19|10
1619047220000|2021-04-21 23:20:20|19567.69|19529.69|19530.8|19492.8|19567.69|19529.69|19530.8|19492.8|10
1619047230000|2021-04-21 23:20:30|19526.36|19488.36|19507.48|19469.48|19526.36|19488.36|19507.48|19469.48|10
1619047240000|2021-04-21 23:20:40|19504.56|19466.56|19493.39|19455.39|19504.56|19466.56|19493.39|19455.39|10
1619047250000|2021-04-21 23:20:50|19492.22|19454.22|19495.07|19457.07|19495.07|19457.07|19491.87|19453.87|10
1619047260000|2021-04-21 23:21:00|19495.79|19457.79|19506.29|19468.29|19506.29|19468.29|19495.79|19457.79|10
1619047270000|2021-04-21 23:21:10|19505.25|19467.25|19501.17|19463.17|19505.25|19467.25|19501.17|19463.17|10
1619047280000|2021-04-21 23:21:20|19501.01|19463.01|19504.53|19466.53|19504.53|19466.53|19501.01|19463.01|10
1619047290000|2021-04-21 23:21:30|19505.33|19467.33|19513.82|19475.82|19513.82|19475.82|19505.33|19467.33|10
1619047300000|2021-04-21 23:21:40|19513.92|19475.92|19527.08|19489.08|19527.08|19489.08|19513.92|19475.92|10
1619047310000|2021-04-21 23:21:50|19527.43|19489.43|19539.24|19501.24|19539.24|19501.24|19527.43|19489.43|10
1619047320000|2021-04-21 23:22:00|19541.91|19503.91|19553.39|19515.39|19555.55|19517.55|19541.91|19503.91|10
1619047330000|2021-04-21 23:22:10|19552.79|19514.79|19552.26|19514.26|19552.95|19514.95|19552.1|19514.1|10
1619047340000|2021-04-21 23:22:20|19552.98|19514.98|19556.32|19518.32|19556.49|19518.49|19552.98|19514.98|10
1619047350000|2021-04-21 23:22:30|19556.3|19518.3|19569.75|19531.75|19569.81|19531.81|19556.3|19518.3|9
1619047360000|2021-04-21 23:22:40|19569.92|19531.92|19573.8|19535.8|19573.8|19535.8|19569.92|19531.92|10
1619047370000|2021-04-21 23:22:50|19574.99|19536.99|19580.85|19542.85|19580.85|19542.85|19574.99|19536.99|10
1619047380000|2021-04-21 23:23:00|19581.14|19543.14|19581.9|19543.9|19582.06|19544.06|19578.13|19540.13|10
1619047390000|2021-04-21 23:23:10|19582.32|19544.32|19573.83|19535.83|19582.4|19544.4|19573.83|19535.83|10
1619047400000|2021-04-21 23:23:20|19573.68|19535.68|19576.58|19538.58|19582.65|19544.65|19573.57|19535.57|10
1619047410000|2021-04-21 23:23:30|19576.06|19538.06|19583.39|19545.39|19583.44|19545.44|19576.06|19538.06|9
1619047420000|2021-04-21 23:23:40|19583.47|19545.47|19593.79|19555.79|19593.79|19555.79|19583.03|19545.03|10
1619047430000|2021-04-21 23:23:50|19594.61|19556.61|19607.2|19569.2|19607.2|19569.2|19594.61|19556.61|9
1619047440000|2021-04-21 23:24:00|19608.08|19570.08|19622.43|19584.43|19622.43|19584.43|19608.08|19570.08|10
1619047450000|2021-04-21 23:24:10|19622.49|19584.49|19641.65|19603.65|19642.29|19604.29|19622.49|19584.49|10
1619047460000|2021-04-21 23:24:20|19642.31|19604.31|19650.9|19612.9|19650.9|19612.9|19642.31|19604.31|10
1619047470000|2021-04-21 23:24:30|19650.67|19612.67|19650.74|19612.74|19651.48|19613.48|19649.73|19611.73|10
1619047480000|2021-04-21 23:24:40|19650.79|19612.79|19658.52|19620.52|19658.52|19620.52|19650.79|19612.79|10
1619047490000|2021-04-21 23:24:50|19658.54|19620.54|19658.39|19620.39|19658.75|19620.75|19657.21|19619.21|10
1619047500000|2021-04-21 23:25:00|19659.01|19621.01|19660.51|19622.51|19660.83|19622.83|19659.01|19621.01|10
1619047510000|2021-04-21 23:25:10|19661.18|19623.18|19660.17|19622.17|19661.45|19623.45|19660.17|19622.17|9
1619047520000|2021-04-21 23:25:20|19660.09|19622.09|19650.66|19612.66|19660.09|19622.09|19650.66|19612.66|10
1619047530000|2021-04-21 23:25:30|19650.08|19612.08|19643.53|19605.53|19650.08|19612.08|19642.57|19604.57|10
1619047540000|2021-04-21 23:25:40|19638.64|19600.64|19631.55|19593.55|19638.64|19600.64|19630.53|19592.53|10
1619047550000|2021-04-21 23:25:50|19632.24|19594.24|19636.14|19598.14|19636.45|19598.45|19632.24|19594.24|10
1619047560000|2021-04-21 23:26:00|19636.7|19598.7|19635.42|19597.42|19637.65|19599.65|19635.34|19597.34|10
1619047570000|2021-04-21 23:26:10|19635.5|19597.5|19617.99|19579.99|19635.5|19597.5|19617.99|19579.99|10
1619047580000|2021-04-21 23:26:20|19613.12|19575.12|19606.58|19568.58|19613.12|19575.12|19606.58|19568.58|10
1619047590000|2021-04-21 23:26:30|19606.94|19568.94|19589.54|19551.54|19607.93|19569.93|19589.54|19551.54|10
1619047600000|2021-04-21 23:26:40|19587.25|19549.25|19587.25|19549.25|19587.25|19549.25|19585.42|19547.42|10
1619047610000|2021-04-21 23:26:50|19587.5|19549.5|19602.34|19564.34|19603.46|19565.46|19587.5|19549.5|10
1619047620000|2021-04-21 23:27:00|19601.6|19563.6|19602.58|19564.58|19602.58|19564.58|19601.45|19563.45|10
1619047630000|2021-04-21 23:27:10|19602.1|19564.1|19599.38|19561.38|19603.24|19565.24|19599.38|19561.38|10
1619047640000|2021-04-21 23:27:20|19598.95|19560.95|19603.86|19565.86|19604.41|19566.41|19597.28|19559.28|10
1619047650000|2021-04-21 23:27:30|19604.03|19566.03|19609.17|19571.17|19609.17|19571.17|19604.03|19566.03|10
1619047660000|2021-04-21 23:27:40|19609.31|19571.31|19606.06|19568.06|19609.31|19571.31|19606.06|19568.06|10
1619047670000|2021-04-21 23:27:50|19605.66|19567.66|19606.4|19568.4|19606.76|19568.76|19605.66|19567.66|10
1619047680000|2021-04-21 23:28:00|19606.08|19568.08|19605.54|19567.54|19606.08|19568.08|19604.92|19566.92|9
1619047690000|2021-04-21 23:28:10|19606.21|19568.21|19605.79|19567.79|19607.05|19569.05|19604.83|19566.83|8
1619047700000|2021-04-21 23:28:20|19605.9|19567.9|19607.96|19569.96|19608.66|19570.66|19605.9|19567.9|10
1619047710000|2021-04-21 23:28:30|19607.57|19569.57|19607.67|19569.67|19608.27|19570.27|19607.08|19569.08|9
1619047720000|2021-04-21 23:28:40|19608.06|19570.06|19604.58|19566.58|19608.06|19570.06|19604.46|19566.46|10
1619047730000|2021-04-21 23:28:50|19604.77|19566.77|19601.12|19563.12|19604.77|19566.77|19601.12|19563.12|9
1619047740000|2021-04-21 23:29:00|19599.66|19561.66|19597.5|19559.5|19599.66|19561.66|19596.45|19558.45|10
1619047750000|2021-04-21 23:29:10|19597.43|19559.43|19594.02|19556.02|19597.48|19559.48|19594.02|19556.02|9
1619047760000|2021-04-21 23:29:20|19593.54|19555.54|19592.06|19554.06|19594.03|19556.03|19592|19554|10
1619047770000|2021-04-21 23:29:30|19591.91|19553.91|19591.74|19553.74|19592.41|19554.41|19591.27|19553.27|10
1619047780000|2021-04-21 23:29:40|19591.83|19553.83|19589.97|19551.97|19592.08|19554.08|19589.71|19551.71|10
1619047790000|2021-04-21 23:29:50|19589.64|19551.64|19581.87|19543.87|19589.64|19551.64|19581.87|19543.87|10
1619047800000|2021-04-21 23:30:00|19580.98|19542.98|19574.58|19536.58|19580.98|19542.98|19574.58|19536.58|9
1619047810000|2021-04-21 23:30:10|19575.55|19537.55|19569.43|19531.43|19577.97|19539.97|19569.43|19531.43|10
1619047820000|2021-04-21 23:30:20|19569.39|19531.39|19570.93|19532.93|19570.93|19532.93|19568.85|19530.85|10
1619047830000|2021-04-21 23:30:30|19570.46|19532.46|19588.69|19550.69|19588.69|19550.69|19570.46|19532.46|10
1619047840000|2021-04-21 23:30:40|19589.03|19551.03|19598.59|19560.59|19598.59|19560.59|19589.03|19551.03|10
1619047850000|2021-04-21 23:30:50|19599.82|19561.82|19613.84|19575.84|19613.84|19575.84|19599.82|19561.82|10
1619047860000|2021-04-21 23:31:00|19613.99|19575.99|19621.87|19583.87|19621.87|19583.87|19613.99|19575.99|10
1619047870000|2021-04-21 23:31:10|19624.77|19586.77|19646.4|19608.4|19646.4|19608.4|19624.77|19586.77|10
1619047880000|2021-04-21 23:31:20|19648.01|19610.01|19676.88|19638.88|19676.88|19638.88|19648.01|19610.01|10
1619047890000|2021-04-21 23:31:30|19677.38|19639.38|19675.51|19637.51|19678.21|19640.21|19675.51|19637.51|10
1619047900000|2021-04-21 23:31:40|19675.33|19637.33|19673.2|19635.2|19680.02|19642.02|19671.99|19633.99|10
1619047910000|2021-04-21 23:31:50|19673.15|19635.15|19667.61|19629.61|19673.8|19635.8|19667.61|19629.61|10
1619047920000|2021-04-21 23:32:00|19669.8|19631.8|19678.28|19640.28|19678.28|19640.28|19669.8|19631.8|10
1619047930000|2021-04-21 23:32:10|19680.18|19642.18|19678|19640|19681.28|19643.28|19678|19640|10
1619047940000|2021-04-21 23:32:20|19677.94|19639.94|19668.47|19630.47|19677.94|19639.94|19668.47|19630.47|10
1619047950000|2021-04-21 23:32:30|19667.21|19629.21|19677.76|19639.76|19677.76|19639.76|19667.2|19629.2|10
1619047960000|2021-04-21 23:32:40|19677.96|19639.96|19677.86|19639.86|19678.45|19640.45|19677.53|19639.53|10
1619047970000|2021-04-21 23:32:50|19678.15|19640.15|19676.89|19638.89|19678.61|19640.61|19676.49|19638.49|10
1619047980000|2021-04-21 23:33:00|19675.88|19637.88|19678.64|19640.64|19678.64|19640.64|19675.88|19637.88|10
1619047990000|2021-04-21 23:33:10|19677.79|19639.79|19679.72|19641.72|19679.72|19641.72|19677.27|19639.27|10
1619048000000|2021-04-21 23:33:20|19680.21|19642.21|19680.9|19642.9|19680.95|19642.95|19679.66|19641.66|10
1619048010000|2021-04-21 23:33:30|19681.02|19643.02|19683.96|19645.96|19683.96|19645.96|19681.02|19643.02|10
1619048020000|2021-04-21 23:33:40|19684.24|19646.24|19691.42|19653.42|19691.42|19653.42|19684.24|19646.24|10
1619048030000|2021-04-21 23:33:50|19692.78|19654.78|19699.28|19661.28|19699.28|19661.28|19692.78|19654.78|10
1619048040000|2021-04-21 23:34:00|19699.41|19661.41|19710.04|19672.04|19711.07|19673.07|19698.96|19660.96|10
1619048050000|2021-04-21 23:34:10|19711.49|19673.49|19709.72|19671.72|19712|19674|19709.6|19671.6|10
1619048060000|2021-04-21 23:34:20|19708.55|19670.55|19706.25|19668.25|19708.6|19670.6|19705.08|19667.08|10
1619048070000|2021-04-21 23:34:30|19705.74|19667.74|19706.05|19668.05|19706.29|19668.29|19704.06|19666.06|10
1619048080000|2021-04-21 23:34:40|19706.33|19668.33|19707.68|19669.68|19707.68|19669.68|19705.92|19667.92|10
1619048090000|2021-04-21 23:34:50|19707.73|19669.73|19710.7|19672.7|19710.7|19672.7|19707.49|19669.49|9
1619048100000|2021-04-21 23:35:00|19710.6|19672.6|19710.57|19672.57|19711.24|19673.24|19710.57|19672.57|10
1619048110000|2021-04-21 23:35:10|19710.24|19672.24|19712.96|19674.96|19713.52|19675.52|19710.14|19672.14|10
1619048120000|2021-04-21 23:35:20|19713.08|19675.08|19715.82|19677.82|19715.82|19677.82|19713.08|19675.08|10
1619048130000|2021-04-21 23:35:30|19716.07|19678.07|19719.87|19681.87|19719.87|19681.87|19716.07|19678.07|10
1619048140000|2021-04-21 23:35:40|19720.22|19682.22|19728.56|19690.56|19728.56|19690.56|19720.22|19682.22|10
1619048150000|2021-04-21 23:35:50|19728.62|19690.62|19739.78|19701.78|19739.78|19701.78|19728.62|19690.62|10
1619048160000|2021-04-21 23:36:00|19740.44|19702.44|19745.71|19707.71|19745.71|19707.71|19740.44|19702.44|10
1619048170000|2021-04-21 23:36:10|19747.06|19709.06|19751.08|19713.08|19751.08|19713.08|19746.7|19708.7|10
1619048180000|2021-04-21 23:36:20|19751.02|19713.02|19747.53|19709.53|19751.42|19713.42|19747.53|19709.53|10
1619048190000|2021-04-21 23:36:30|19746.57|19708.57|19746.1|19708.1|19746.57|19708.57|19743.73|19705.73|10
1619048200000|2021-04-21 23:36:40|19747.39|19709.39|19743.63|19705.63|19747.92|19709.92|19743.63|19705.63|10
1619048210000|2021-04-21 23:36:50|19743.68|19705.68|19736.44|19698.44|19743.81|19705.81|19736.44|19698.44|9
1619048220000|2021-04-21 23:37:00|19736.36|19698.36|19736.8|19698.8|19736.88|19698.88|19736.2|19698.2|9
1619048230000|2021-04-21 23:37:10|19736.38|19698.38|19733.85|19695.85|19736.84|19698.84|19733.85|19695.85|10
1619048240000|2021-04-21 23:37:20|19732.62|19694.62|19723.93|19685.93|19732.62|19694.62|19723.93|19685.93|10
1619048250000|2021-04-21 23:37:30|19721.04|19683.04|19724.44|19686.44|19724.44|19686.44|19720.24|19682.24|10
1619048260000|2021-04-21 23:37:40|19726.38|19688.38|19731.97|19693.97|19732.52|19694.52|19726.38|19688.38|10
1619048270000|2021-04-21 23:37:50|19731.94|19693.94|19729.51|19691.51|19732.63|19694.63|19729.51|19691.51|10
1619048280000|2021-04-21 23:38:00|19730.22|19692.22|19735.53|19697.53|19735.53|19697.53|19730.22|19692.22|10
1619048290000|2021-04-21 23:38:10|19735.29|19697.29|19738.7|19700.7|19738.7|19700.7|19735.29|19697.29|9
1619048300000|2021-04-21 23:38:20|19738.94|19700.94|19754.91|19716.91|19754.91|19716.91|19738.94|19700.94|9
1619048310000|2021-04-21 23:38:30|19755.11|19717.11|19756.76|19718.76|19757.61|19719.61|19755.11|19717.11|10
1619048320000|2021-04-21 23:38:40|19756.93|19718.93|19760.54|19722.54|19761.15|19723.15|19755.69|19717.69|10
1619048330000|2021-04-21 23:38:50|19759.88|19721.88|19757.52|19719.52|19759.88|19721.88|19757.47|19719.47|10
1619048340000|2021-04-21 23:39:00|19757.45|19719.45|19759.64|19721.64|19759.72|19721.72|19757|19719|10
1619048350000|2021-04-21 23:39:10|19758.94|19720.94|19765.15|19727.15|19765.34|19727.34|19758.78|19720.78|10
1619048360000|2021-04-21 23:39:20|19765.43|19727.43|19760.98|19722.98|19765.43|19727.43|19760.98|19722.98|10
1619048370000|2021-04-21 23:39:30|19760.21|19722.21|19758.71|19720.71|19760.21|19722.21|19757.37|19719.37|10
1619048380000|2021-04-21 23:39:40|19758.78|19720.78|19758|19720|19758.78|19720.78|19757.35|19719.35|10
1619048390000|2021-04-21 23:39:50|19757.85|19719.85|19753.71|19715.71|19757.85|19719.85|19752.94|19714.94|10
1619048400000|2021-04-21 23:40:00|19753.96|19715.96|19754.93|19716.93|19755.26|19717.26|19753.78|19715.78|10
1619048410000|2021-04-21 23:40:10|19754.32|19716.32|19752.75|19714.75|19754.45|19716.45|19752.75|19714.75|10
1619048420000|2021-04-21 23:40:20|19753.29|19715.29|19754.43|19716.43|19754.43|19716.43|19752.65|19714.65|10
1619048430000|2021-04-21 23:40:30|19754.04|19716.04|19756.65|19718.65|19756.77|19718.77|19754.04|19716.04|10
1619048440000|2021-04-21 23:40:40|19756.29|19718.29|19756.73|19718.73|19757.1|19719.1|19755.65|19717.65|9
1619048450000|2021-04-21 23:40:50|19757.03|19719.03|19759.38|19721.38|19759.38|19721.38|19756.3|19718.3|10
1619048460000|2021-04-21 23:41:00|19759.43|19721.43|19761.59|19723.59|19761.59|19723.59|19759.41|19721.41|10
1619048470000|2021-04-21 23:41:10|19761.7|19723.7|19762.04|19724.04|19762.2|19724.2|19761.35|19723.35|10
1619048480000|2021-04-21 23:41:20|19762.26|19724.26|19766.1|19728.1|19766.31|19728.31|19762.07|19724.07|10
1619048490000|2021-04-21 23:41:30|19766.63|19728.63|19771.1|19733.1|19771.1|19733.1|19766.63|19728.63|10
1619048500000|2021-04-21 23:41:40|19771.23|19733.23|19773.45|19735.45|19773.45|19735.45|19770.67|19732.67|10
1619048510000|2021-04-21 23:41:50|19773.26|19735.26|19772.64|19734.64|19773.95|19735.95|19772.64|19734.64|10
1619048520000|2021-04-21 23:42:00|19772.31|19734.31|19771.11|19733.11|19773.47|19735.47|19770.22|19732.22|10
1619048530000|2021-04-21 23:42:10|19771.09|19733.09|19771.95|19733.95|19772.29|19734.29|19770.77|19732.77|10
1619048540000|2021-04-21 23:42:20|19772.22|19734.22|19781.16|19743.16|19781.16|19743.16|19772.22|19734.22|10
1619048550000|2021-04-21 23:42:30|19781.57|19743.57|19788.87|19750.87|19788.87|19750.87|19781.57|19743.57|10
1619048560000|2021-04-21 23:42:40|19789.94|19751.94|19797.16|19759.16|19797.16|19759.16|19789.94|19751.94|10
1619048570000|2021-04-21 23:42:50|19797.94|19759.94|19799.47|19761.47|19799.47|19761.47|19797.94|19759.94|9
1619048580000|2021-04-21 23:43:00|19799.78|19761.78|19801.26|19763.26|19801.53|19763.53|19799.78|19761.78|10
1619048590000|2021-04-21 23:43:10|19801.99|19763.99|19799.16|19761.16|19801.99|19763.99|19799.16|19761.16|10
1619048600000|2021-04-21 23:43:20|19798.37|19760.37|19813.57|19775.57|19813.57|19775.57|19798.37|19760.37|10
1619048610000|2021-04-21 23:43:30|19814.81|19776.81|19815.23|19777.23|19815.33|19777.33|19814.79|19776.79|10
1619048620000|2021-04-21 23:43:40|19815.97|19777.97|19812.92|19774.92|19818.09|19780.09|19812.92|19774.92|10
1619048630000|2021-04-21 23:43:50|19812.14|19774.14|19801.49|19763.49|19812.14|19774.14|19801.49|19763.49|10
1619048640000|2021-04-21 23:44:00|19800.42|19762.42|19788.09|19750.09|19800.42|19762.42|19788.06|19750.06|10
1619048650000|2021-04-21 23:44:10|19786.3|19748.3|19783.49|19745.49|19786.3|19748.3|19782.98|19744.98|10
1619048660000|2021-04-21 23:44:20|19784.07|19746.07|19782.88|19744.88|19784.07|19746.07|19782.65|19744.65|8
1619048670000|2021-04-21 23:44:30|19783.36|19745.36|19783.29|19745.29|19783.58|19745.58|19782.93|19744.93|10
1619048680000|2021-04-21 23:44:40|19784.79|19746.79|19787.92|19749.92|19787.92|19749.92|19784.56|19746.56|10
1619048690000|2021-04-21 23:44:50|19789.21|19751.21|19790.56|19752.56|19791.26|19753.26|19789.21|19751.21|9
1619048700000|2021-04-21 23:45:00|19791.01|19753.01|19794.03|19756.03|19794.03|19756.03|19791.01|19753.01|10
1619048710000|2021-04-21 23:45:10|19794.13|19756.13|19794.25|19756.25|19795.26|19757.26|19794.13|19756.13|9
1619048720000|2021-04-21 23:45:20|19794.07|19756.07|19793.56|19755.56|19794.65|19756.65|19793.56|19755.56|10
1619048730000|2021-04-21 23:45:30|19793.73|19755.73|19789.8|19751.8|19793.73|19755.73|19789.36|19751.36|10
1619048740000|2021-04-21 23:45:40|19788.49|19750.49|19786.92|19748.92|19788.49|19750.49|19786.92|19748.92|10
1619048750000|2021-04-21 23:45:50|19785.23|19747.23|19786.59|19748.59|19786.59|19748.59|19785.23|19747.23|8
1619048760000|2021-04-21 23:46:00|19786.35|19748.35|19786.18|19748.18|19786.65|19748.65|19785.3|19747.3|10
1619048770000|2021-04-21 23:46:10|19786.15|19748.15|19783.41|19745.41|19786.15|19748.15|19783.41|19745.41|9
1619048780000|2021-04-21 23:46:20|19783.44|19745.44|19778.2|19740.2|19783.44|19745.44|19778.2|19740.2|9
1619048790000|2021-04-21 23:46:30|19776.93|19738.93|19771.89|19733.89|19776.93|19738.93|19771.89|19733.89|10
1619048800000|2021-04-21 23:46:40|19771.63|19733.63|19770.51|19732.51|19771.63|19733.63|19770.51|19732.51|10
1619048810000|2021-04-21 23:46:50|19770.26|19732.26|19769.86|19731.86|19770.27|19732.27|19769.8|19731.8|8
1619048820000|2021-04-21 23:47:00|19769.6|19731.6|19767.76|19729.76|19769.62|19731.62|19767.66|19729.66|10
1619048830000|2021-04-21 23:47:10|19767.79|19729.79|19757.31|19719.31|19767.93|19729.93|19757.31|19719.31|10
1619048840000|2021-04-21 23:47:20|19756.85|19718.85|19756.3|19718.3|19757.24|19719.24|19756.3|19718.3|10
1619048850000|2021-04-21 23:47:30|19756.35|19718.35|19754.62|19716.62|19756.44|19718.44|19754.62|19716.62|10
1619048860000|2021-04-21 23:47:40|19754.52|19716.52|19754.64|19716.64|19755.12|19717.12|19753.84|19715.84|10
1619048870000|2021-04-21 23:47:50|19754.6|19716.6|19752.81|19714.81|19754.6|19716.6|19752.74|19714.74|9
1619048880000|2021-04-21 23:48:00|19753.04|19715.04|19754.78|19716.78|19754.78|19716.78|19752.36|19714.36|10
1619048890000|2021-04-21 23:48:10|19755.92|19717.92|19756.01|19718.01|19756.62|19718.62|19755.57|19717.57|10
1619048900000|2021-04-21 23:48:20|19754.67|19716.67|19750.23|19712.23|19754.92|19716.92|19750.23|19712.23|10
1619048910000|2021-04-21 23:48:30|19749.03|19711.03|19748.09|19710.09|19749.03|19711.03|19746.45|19708.45|10
1619048920000|2021-04-21 23:48:40|19748.22|19710.22|19749.66|19711.66|19752.06|19714.06|19748.21|19710.21|10
1619048930000|2021-04-21 23:48:50|19749.41|19711.41|19750.66|19712.66|19750.69|19712.69|19749.41|19711.41|9
1619048940000|2021-04-21 23:49:00|19750.39|19712.39|19748.22|19710.22|19750.83|19712.83|19748.22|19710.22|10
1619048950000|2021-04-21 23:49:10|19748.11|19710.11|19744.25|19706.25|19748.11|19710.11|19744.25|19706.25|10
1619048960000|2021-04-21 23:49:20|19744.12|19706.12|19743.26|19705.26|19744.59|19706.59|19743.26|19705.26|10
1619048970000|2021-04-21 23:49:30|19743.63|19705.63|19740.99|19702.99|19743.63|19705.63|19740.99|19702.99|10
1619048980000|2021-04-21 23:49:40|19740.83|19702.83|19737.76|19699.76|19740.83|19702.83|19737.76|19699.76|10
1619048990000|2021-04-21 23:49:50|19737.94|19699.94|19737.23|19699.23|19739.01|19701.01|19737.14|19699.14|10
1619049000000|2021-04-21 23:50:00|19737.15|19699.15|19731.91|19693.91|19737.35|19699.35|19731.91|19693.91|10
1619049010000|2021-04-21 23:50:10|19731.49|19693.49|19703.93|19665.93|19731.49|19693.49|19703.93|19665.93|10
1619049020000|2021-04-21 23:50:20|19702.7|19664.7|19701.4|19663.4|19702.7|19664.7|19699|19661|10
1619049030000|2021-04-21 23:50:30|19701.31|19663.31|19702.1|19664.1|19702.24|19664.24|19701.23|19663.23|10
1619049040000|2021-04-21 23:50:40|19702.13|19664.13|19703.97|19665.97|19704.32|19666.32|19702.13|19664.13|10
1619049050000|2021-04-21 23:50:50|19703.7|19665.7|19708.03|19670.03|19708.53|19670.53|19703.7|19665.7|10
1619049060000|2021-04-21 23:51:00|19707.27|19669.27|19705.61|19667.61|19707.67|19669.67|19705.61|19667.61|9
1619049070000|2021-04-21 23:51:10|19705.71|19667.71|19704.1|19666.1|19705.96|19667.96|19704.1|19666.1|10
1619049080000|2021-04-21 23:51:20|19703.2|19665.2|19701.26|19663.26|19703.2|19665.2|19701.23|19663.23|9
1619049090000|2021-04-21 23:51:30|19700.55|19662.55|19706.37|19668.37|19706.37|19668.37|19700.07|19662.07|9
1619049100000|2021-04-21 23:51:40|19707.21|19669.21|19719.37|19681.37|19719.37|19681.37|19707.21|19669.21|10
1619049110000|2021-04-21 23:51:50|19719.91|19681.91|19720.19|19682.19|19720.54|19682.54|19719.91|19681.91|10
1619049120000|2021-04-21 23:52:00|19720.3|19682.3|19719.35|19681.35|19720.78|19682.78|19719.35|19681.35|9
1619049130000|2021-04-21 23:52:10|19719.27|19681.27|19716.25|19678.25|19719.3|19681.3|19716.25|19678.25|10
1619049140000|2021-04-21 23:52:20|19716.55|19678.55|19719.57|19681.57|19719.57|19681.57|19716.26|19678.26|9
1619049150000|2021-04-21 23:52:30|19720.06|19682.06|19721.98|19683.98|19722.16|19684.16|19720.06|19682.06|8
1619049160000|2021-04-21 23:52:40|19721.99|19683.99|19716.66|19678.66|19721.99|19683.99|19716.66|19678.66|10
1619049170000|2021-04-21 23:52:50|19716.4|19678.4|19712.69|19674.69|19717.5|19679.5|19712.69|19674.69|10
1619049180000|2021-04-21 23:53:00|19712.38|19674.38|19704.31|19666.31|19712.38|19674.38|19704.31|19666.31|10
1619049190000|2021-04-21 23:53:10|19704.14|19666.14|19696.48|19658.48|19704.67|19666.67|19696.48|19658.48|10
1619049200000|2021-04-21 23:53:20|19693.67|19655.67|19686.97|19648.97|19693.67|19655.67|19686.36|19648.36|10
1619049210000|2021-04-21 23:53:30|19684.95|19646.95|19679.57|19641.57|19684.95|19646.95|19679.57|19641.57|10
1619049220000|2021-04-21 23:53:40|19679.78|19641.78|19678.83|19640.83|19680.37|19642.37|19678.41|19640.41|10
1619049230000|2021-04-21 23:53:50|19677.03|19639.03|19665.63|19627.63|19677.03|19639.03|19665.63|19627.63|10
1619049240000|2021-04-21 23:54:00|19663.44|19625.44|19657.94|19619.94|19663.44|19625.44|19657.94|19619.94|10
1619049250000|2021-04-21 23:54:10|19656.81|19618.81|19648.98|19610.98|19656.81|19618.81|19648.98|19610.98|10
1619049260000|2021-04-21 23:54:20|19648.46|19610.46|19636.63|19598.63|19648.46|19610.46|19636.63|19598.63|10
1619049270000|2021-04-21 23:54:30|19636.55|19598.55|19627.02|19589.02|19636.55|19598.55|19627.02|19589.02|9
1619049280000|2021-04-21 23:54:40|19626.62|19588.62|19623.09|19585.09|19626.62|19588.62|19622.15|19584.15|10
1619049290000|2021-04-21 23:54:50|19614.46|19576.46|19604.78|19566.78|19614.46|19576.46|19604.78|19566.78|9
1619049300000|2021-04-21 23:55:00|19604.62|19566.62|19598.43|19560.43|19604.62|19566.62|19598.2|19560.2|10
1619049310000|2021-04-21 23:55:10|19598.75|19560.75|19596.72|19558.72|19598.75|19560.75|19595.24|19557.24|10
1619049320000|2021-04-21 23:55:20|19596.73|19558.73|19600.44|19562.44|19600.44|19562.44|19596.73|19558.73|10
1619049330000|2021-04-21 23:55:30|19600.7|19562.7|19604.36|19566.36|19604.36|19566.36|19600.7|19562.7|10
1619049340000|2021-04-21 23:55:40|19608.34|19570.34|19614.31|19576.31|19614.31|19576.31|19608.34|19570.34|10
1619049350000|2021-04-21 23:55:50|19614.84|19576.84|19615.41|19577.41|19616.77|19578.77|19614.84|19576.84|10
1619049360000|2021-04-21 23:56:00|19615.77|19577.77|19619.12|19581.12|19620.06|19582.06|19615.77|19577.77|10
1619049370000|2021-04-21 23:56:10|19619|19581|19608.81|19570.81|19619|19581|19608.81|19570.81|10
1619049380000|2021-04-21 23:56:20|19608.44|19570.44|19602.87|19564.87|19608.44|19570.44|19602.87|19564.87|10
1619049390000|2021-04-21 23:56:30|19603.81|19565.81|19607.81|19569.81|19607.81|19569.81|19603.81|19565.81|10
1619049400000|2021-04-21 23:56:40|19608.78|19570.78|19613.85|19575.85|19613.85|19575.85|19608.78|19570.78|10
1619049410000|2021-04-21 23:56:50|19614.15|19576.15|19618.88|19580.88|19618.88|19580.88|19613.48|19575.48|9
1619049420000|2021-04-21 23:57:00|19620.33|19582.33|19619.36|19581.36|19620.71|19582.71|19619.36|19581.36|10
1619049430000|2021-04-21 23:57:10|19617.94|19579.94|19618.68|19580.68|19618.85|19580.85|19617.36|19579.36|10
1619049440000|2021-04-21 23:57:20|19618.43|19580.43|19617.43|19579.43|19618.43|19580.43|19616.97|19578.97|10
1619049450000|2021-04-21 23:57:30|19617.55|19579.55|19617.87|19579.87|19618.25|19580.25|19617.55|19579.55|9
1619049460000|2021-04-21 23:57:40|19617.92|19579.92|19618.52|19580.52|19619.08|19581.08|19617.78|19579.78|10
1619049470000|2021-04-21 23:57:50|19618.83|19580.83|19620.33|19582.33|19621.46|19583.46|19618.83|19580.83|10
1619049480000|2021-04-21 23:58:00|19620.78|19582.78|19624.55|19586.55|19624.55|19586.55|19620.78|19582.78|10
1619049490000|2021-04-21 23:58:10|19624.86|19586.86|19628.04|19590.04|19628.04|19590.04|19624.86|19586.86|9
1619049500000|2021-04-21 23:58:20|19628.03|19590.03|19634|19596|19634|19596|19628.03|19590.03|10
1619049510000|2021-04-21 23:58:30|19634.47|19596.47|19638.95|19600.95|19638.95|19600.95|19634.21|19596.21|10
1619049520000|2021-04-21 23:58:40|19639.16|19601.16|19639.6|19601.6|19639.83|19601.83|19639.16|19601.16|10
1619049530000|2021-04-21 23:58:50|19640.33|19602.33|19642.56|19604.56|19642.59|19604.59|19640.33|19602.33|8
1619049540000|2021-04-21 23:59:00|19642.55|19604.55|19638.07|19600.07|19643.28|19605.28|19638.07|19600.07|8
1619049550000|2021-04-21 23:59:10|19632.71|19594.71|19618.3|19580.3|19632.71|19594.71|19618.3|19580.3|10
1619049560000|2021-04-21 23:59:20|19617.76|19579.76|19599.93|19561.93|19617.76|19579.76|19599.93|19561.93|10
1619049570000|2021-04-21 23:59:30|19597.81|19559.81|19593.59|19555.59|19597.81|19559.81|19589.83|19551.83|10
1619049580000|2021-04-21 23:59:40|19590.49|19552.49|19589.95|19551.95|19591.08|19553.08|19588.78|19550.78|10
1619049590000|2021-04-21 23:59:50|19589.4|19551.4|19585.52|19547.52|19589.4|19551.4|19585.52|19547.52|10
1619049600000|2021-04-22 00:00:00|19583.18|19545.18|19586.19|19548.19|19586.75|19548.75|19583|19545|10
1619049610000|2021-04-22 00:00:10|19586.76|19548.76|19604.15|19566.15|19604.15|19566.15|19586.71|19548.71|10
1619049620000|2021-04-22 00:00:20|19607.26|19569.26|19615.24|19577.24|19615.24|19577.24|19607.26|19569.26|10
1619049630000|2021-04-22 00:00:30|19615.15|19577.15|19616.69|19578.69|19616.69|19578.69|19611.82|19573.82|10
1619049640000|2021-04-22 00:00:40|19618.47|19580.47|19629.49|19591.49|19630.84|19592.84|19618.47|19580.47|10
1619049650000|2021-04-22 00:00:50|19630.03|19592.03|19652.3|19614.3|19652.3|19614.3|19630.03|19592.03|10
1619049660000|2021-04-22 00:01:00|19652.38|19614.38|19657.85|19619.85|19657.85|19619.85|19652.38|19614.38|10
1619049670000|2021-04-22 00:01:10|19658.71|19620.71|19676.46|19638.46|19676.46|19638.46|19658.5|19620.5|10
1619049680000|2021-04-22 00:01:20|19675.8|19637.8|19699.56|19661.56|19699.56|19661.56|19675.8|19637.8|10
1619049690000|2021-04-22 00:01:30|19700.65|19662.65|19718.88|19680.88|19719.47|19681.47|19700.65|19662.65|10
1619049700000|2021-04-22 00:01:40|19720.39|19682.39|19719.08|19681.08|19720.5|19682.5|19719.08|19681.08|10
1619049710000|2021-04-22 00:01:50|19718.69|19680.69|19703.34|19665.34|19718.69|19680.69|19703.34|19665.34|10
1619049720000|2021-04-22 00:02:00|19703.01|19665.01|19682.97|19644.97|19703.01|19665.01|19682.97|19644.97|10
1619049730000|2021-04-22 00:02:10|19682.52|19644.52|19656.2|19618.2|19682.52|19644.52|19656.2|19618.2|10
1619049740000|2021-04-22 00:02:20|19655.03|19617.03|19642.72|19604.72|19655.03|19617.03|19642.72|19604.72|10
1619049750000|2021-04-22 00:02:30|19641.12|19603.12|19601.92|19563.92|19641.12|19603.12|19601.92|19563.92|10
1619049760000|2021-04-22 00:02:40|19597.2|19559.2|19563.92|19525.92|19597.2|19559.2|19563.92|19525.92|10
1619049770000|2021-04-22 00:02:50|19562.2|19524.2|19551.26|19513.26|19562.2|19524.2|19551.26|19513.26|10
1619049780000|2021-04-22 00:03:00|19551.39|19513.39|19555.46|19517.46|19555.46|19517.46|19549.08|19511.08|10
1619049790000|2021-04-22 00:03:10|19556.74|19518.74|19548.02|19510.02|19556.74|19518.74|19548.02|19510.02|10
1619049800000|2021-04-22 00:03:20|19548.44|19510.44|19547.27|19509.27|19549.57|19511.57|19547.27|19509.27|10
1619049810000|2021-04-22 00:03:30|19549.66|19511.66|19545.36|19507.36|19549.66|19511.66|19545.36|19507.36|10
1619049820000|2021-04-22 00:03:40|19547.28|19509.28|19558.98|19520.98|19558.98|19520.98|19546.91|19508.91|10
1619049830000|2021-04-22 00:03:50|19560.06|19522.06|19565.35|19527.35|19565.35|19527.35|19560.06|19522.06|10
1619049840000|2021-04-22 00:04:00|19566.35|19528.35|19593.99|19555.99|19593.99|19555.99|19566.35|19528.35|10
1619049850000|2021-04-22 00:04:10|19597.7|19559.7|19609.76|19571.76|19609.76|19571.76|19597.7|19559.7|10
1619049860000|2021-04-22 00:04:20|19610.7|19572.7|19614.67|19576.67|19614.67|19576.67|19610.7|19572.7|10
1619049870000|2021-04-22 00:04:30|19612.78|19574.78|19608.64|19570.64|19612.96|19574.96|19608.64|19570.64|10
1619049880000|2021-04-22 00:04:40|19608.35|19570.35|19597.83|19559.83|19608.35|19570.35|19597.6|19559.6|10
1619049890000|2021-04-22 00:04:50|19596.76|19558.76|19592.69|19554.69|19596.76|19558.76|19592.69|19554.69|10
1619049900000|2021-04-22 00:05:00|19592.12|19554.12|19580.61|19542.61|19592.88|19554.88|19580.61|19542.61|10
1619049910000|2021-04-22 00:05:10|19579.39|19541.39|19569.16|19531.16|19579.39|19541.39|19569.16|19531.16|10
1619049920000|2021-04-22 00:05:20|19567.5|19529.5|19536.3|19498.3|19567.5|19529.5|19536.3|19498.3|10
1619049930000|2021-04-22 00:05:30|19530.29|19492.29|19489.85|19451.85|19530.29|19492.29|19489.85|19451.85|10
1619049940000|2021-04-22 00:05:40|19487.01|19449.01|19483.05|19445.05|19487.06|19449.06|19482.83|19444.83|10
1619049950000|2021-04-22 00:05:50|19483.39|19445.39|19486.03|19448.03|19486.03|19448.03|19482.83|19444.83|10
1619049960000|2021-04-22 00:06:00|19485.06|19447.06|19475.84|19437.84|19485.15|19447.15|19475.84|19437.84|10
1619049970000|2021-04-22 00:06:10|19471.4|19433.4|19458.54|19420.54|19471.4|19433.4|19458.54|19420.54|10
1619049980000|2021-04-22 00:06:20|19457.01|19419.01|19439.55|19401.55|19457.01|19419.01|19435.37|19397.37|10
1619049990000|2021-04-22 00:06:30|19441.59|19403.59|19458.61|19420.61|19458.61|19420.61|19441.59|19403.59|10
1619050000000|2021-04-22 00:06:40|19459.38|19421.38|19479.53|19441.53|19479.53|19441.53|19459.38|19421.38|10
1619050010000|2021-04-22 00:06:50|19484.04|19446.04|19483|19445|19488.39|19450.39|19483|19445|9
1619050020000|2021-04-22 00:07:00|19481.52|19443.52|19477.24|19439.24|19484.04|19446.04|19477.24|19439.24|10
1619050030000|2021-04-22 00:07:10|19475.5|19437.5|19464.9|19426.9|19475.5|19437.5|19464.9|19426.9|10
1619050040000|2021-04-22 00:07:20|19462.43|19424.43|19454.03|19416.03|19462.43|19424.43|19453.68|19415.68|10
1619050050000|2021-04-22 00:07:30|19454.73|19416.73|19426.96|19388.96|19454.97|19416.97|19426.96|19388.96|10
1619050060000|2021-04-22 00:07:40|19418.71|19380.71|19394.66|19356.66|19418.71|19380.71|19394.66|19356.66|10
1619050070000|2021-04-22 00:07:50|19394.75|19356.75|19385.84|19347.84|19394.88|19356.88|19385.57|19347.57|10
1619050080000|2021-04-22 00:08:00|19384.09|19346.09|19381.71|19343.71|19384.15|19346.15|19379.45|19341.45|10
1619050090000|2021-04-22 00:08:10|19380.64|19342.64|19386.15|19348.15|19386.15|19348.15|19380.64|19342.64|10
1619050100000|2021-04-22 00:08:20|19388.05|19350.05|19391.94|19353.94|19394.61|19356.61|19388.05|19350.05|10
1619050110000|2021-04-22 00:08:30|19392.22|19354.22|19384.11|19346.11|19392.22|19354.22|19384.11|19346.11|10
1619050120000|2021-04-22 00:08:40|19382.03|19344.03|19356.96|19318.96|19382.03|19344.03|19356.96|19318.96|10
1619050130000|2021-04-22 00:08:50|19353.1|19315.1|19328.48|19290.48|19353.48|19315.48|19328.48|19290.48|10
1619050140000|2021-04-22 00:09:00|19323.65|19285.65|19319.19|19281.19|19323.65|19285.65|19317.49|19279.49|10
1619050150000|2021-04-22 00:09:10|19321.09|19283.09|19323.99|19285.99|19325.38|19287.38|19321.09|19283.09|9
1619050160000|2021-04-22 00:09:20|19324.41|19286.41|19335.75|19297.75|19335.75|19297.75|19324.41|19286.41|10
1619050170000|2021-04-22 00:09:30|19335.23|19297.23|19318.55|19280.55|19335.23|19297.23|19318.55|19280.55|10
1619050180000|2021-04-22 00:09:40|19318.33|19280.33|19325.06|19287.06|19325.06|19287.06|19317.11|19279.11|10
1619050190000|2021-04-22 00:09:50|19329.65|19291.65|19344.23|19306.23|19344.23|19306.23|19328.31|19290.31|10
1619050200000|2021-04-22 00:10:00|19345.17|19307.17|19356.96|19318.96|19356.96|19318.96|19344.67|19306.67|10
1619050210000|2021-04-22 00:10:10|19357.76|19319.76|19385|19347|19385.09|19347.09|19357.76|19319.76|10
1619050220000|2021-04-22 00:10:20|19385.42|19347.42|19385.21|19347.21|19387.07|19349.07|19385.09|19347.09|10
1619050230000|2021-04-22 00:10:30|19385.84|19347.84|19373.9|19335.9|19385.84|19347.84|19373.9|19335.9|10
1619050240000|2021-04-22 00:10:40|19371.05|19333.05|19353.37|19315.37|19371.05|19333.05|19353.37|19315.37|10
1619050250000|2021-04-22 00:10:50|19352.58|19314.58|19332.36|19294.36|19352.58|19314.58|19332.36|19294.36|10
1619050260000|2021-04-22 00:11:00|19329.06|19291.06|19290.05|19252.05|19329.06|19291.06|19290.05|19252.05|10
1619050270000|2021-04-22 00:11:10|19285.52|19247.52|19269.1|19231.1|19285.52|19247.52|19269.1|19231.1|10
1619050280000|2021-04-22 00:11:20|19267.43|19229.43|19268.55|19230.55|19268.55|19230.55|19262.81|19224.81|10
1619050290000|2021-04-22 00:11:30|19268.04|19230.04|19291.63|19253.63|19291.63|19253.63|19268.04|19230.04|10
1619050300000|2021-04-22 00:11:40|19294.09|19256.09|19299.42|19261.42|19300.56|19262.56|19293.91|19255.91|10
1619050310000|2021-04-22 00:11:50|19298.65|19260.65|19289.57|19251.57|19298.65|19260.65|19289.57|19251.57|10
1619050320000|2021-04-22 00:12:00|19289.69|19251.69|19275.07|19237.07|19290.24|19252.24|19275.07|19237.07|10
1619050330000|2021-04-22 00:12:10|19274.66|19236.66|19264.13|19226.13|19274.66|19236.66|19264.13|19226.13|10
1619050340000|2021-04-22 00:12:20|19265.01|19227.01|19274.38|19236.38|19274.38|19236.38|19264.19|19226.19|10
1619050350000|2021-04-22 00:12:30|19275.78|19237.78|19286.2|19248.2|19286.2|19248.2|19275.78|19237.78|10
1619050360000|2021-04-22 00:12:40|19286.64|19248.64|19296.67|19258.67|19296.67|19258.67|19286.64|19248.64|10
1619050370000|2021-04-22 00:12:50|19299.23|19261.23|19300.9|19262.9|19300.9|19262.9|19298.33|19260.33|10
1619050380000|2021-04-22 00:13:00|19301.55|19263.55|19317.14|19279.14|19317.14|19279.14|19301.03|19263.03|10
1619050390000|2021-04-22 00:13:10|19320.1|19282.1|19335.48|19297.48|19335.48|19297.48|19320.1|19282.1|10
1619050400000|2021-04-22 00:13:20|19337.75|19299.75|19355.72|19317.72|19355.72|19317.72|19337.75|19299.75|10
1619050410000|2021-04-22 00:13:30|19355.65|19317.65|19360.27|19322.27|19360.27|19322.27|19355.23|19317.23|10
1619050420000|2021-04-22 00:13:40|19361.3|19323.3|19364.67|19326.67|19365.52|19327.52|19361.3|19323.3|10
1619050430000|2021-04-22 00:13:50|19366|19328|19366.83|19328.83|19370.62|19332.62|19366|19328|10
1619050440000|2021-04-22 00:14:00|19367.27|19329.27|19371.18|19333.18|19371.18|19333.18|19365.63|19327.63|10
1619050450000|2021-04-22 00:14:10|19371.92|19333.92|19377.65|19339.65|19377.65|19339.65|19371.92|19333.92|9
1619050460000|2021-04-22 00:14:20|19378.65|19340.65|19388.59|19350.59|19388.59|19350.59|19378.65|19340.65|10
1619050470000|2021-04-22 00:14:30|19388.75|19350.75|19397.07|19359.07|19398.98|19360.98|19388.75|19350.75|10
1619050480000|2021-04-22 00:14:40|19396.99|19358.99|19382.72|19344.72|19396.99|19358.99|19382.72|19344.72|10
1619050490000|2021-04-22 00:14:50|19380.86|19342.86|19372.58|19334.58|19380.86|19342.86|19372.28|19334.28|10
1619050500000|2021-04-22 00:15:00|19373.03|19335.03|19362.92|19324.92|19374.45|19336.45|19362.92|19324.92|10
1619050510000|2021-04-22 00:15:10|19357.39|19319.39|19341.22|19303.22|19357.39|19319.39|19341.22|19303.22|10
1619050520000|2021-04-22 00:15:20|19340.8|19302.8|19319.33|19281.33|19341.91|19303.91|19319.33|19281.33|10
1619050530000|2021-04-22 00:15:30|19319.19|19281.19|19309.29|19271.29|19319.19|19281.19|19306.92|19268.92|10
1619050540000|2021-04-22 00:15:40|19309.63|19271.63|19301.61|19263.61|19310.09|19272.09|19301.61|19263.61|9
1619050550000|2021-04-22 00:15:50|19302.51|19264.51|19295.12|19257.12|19304.21|19266.21|19295.12|19257.12|10
1619050560000|2021-04-22 00:16:00|19296.19|19258.19|19312.16|19274.16|19312.16|19274.16|19296.19|19258.19|10
1619050570000|2021-04-22 00:16:10|19315.3|19277.3|19344.53|19306.53|19344.53|19306.53|19315.3|19277.3|10
1619050580000|2021-04-22 00:16:20|19348.2|19310.2|19376.86|19338.86|19376.86|19338.86|19348.2|19310.2|10
1619050590000|2021-04-22 00:16:30|19379.99|19341.99|19397.93|19359.93|19397.93|19359.93|19379.06|19341.06|10
1619050600000|2021-04-22 00:16:40|19403.93|19365.93|19412.55|19374.55|19412.56|19374.56|19403.93|19365.93|10
1619050610000|2021-04-22 00:16:50|19412.77|19374.77|19398.51|19360.51|19412.77|19374.77|19398.1|19360.1|10
1619050620000|2021-04-22 00:17:00|19399.09|19361.09|19408.45|19370.45|19408.45|19370.45|19399.09|19361.09|10
1619050630000|2021-04-22 00:17:10|19409.61|19371.61|19410.81|19372.81|19413.02|19375.02|19409.61|19371.61|9
1619050640000|2021-04-22 00:17:20|19409.8|19371.8|19407.11|19369.11|19409.8|19371.8|19407.11|19369.11|9
1619050650000|2021-04-22 00:17:30|19406.82|19368.82|19406.87|19368.87|19407.63|19369.63|19400.62|19362.62|10
1619050660000|2021-04-22 00:17:40|19408.49|19370.49|19408.87|19370.87|19409.97|19371.97|19407.39|19369.39|10
1619050670000|2021-04-22 00:17:50|19410.22|19372.22|19412.64|19374.64|19412.64|19374.64|19409.63|19371.63|10
1619050680000|2021-04-22 00:18:00|19412|19374|19409.85|19371.85|19412|19374|19408.81|19370.81|9
1619050690000|2021-04-22 00:18:10|19410.99|19372.99|19420.09|19382.09|19420.09|19382.09|19410.99|19372.99|10
1619050700000|2021-04-22 00:18:20|19421.83|19383.83|19436.82|19398.82|19436.82|19398.82|19421.83|19383.83|10
1619050710000|2021-04-22 00:18:30|19438.16|19400.16|19459.66|19421.66|19459.66|19421.66|19438.16|19400.16|10
1619050720000|2021-04-22 00:18:40|19460.87|19422.87|19465.03|19427.03|19465.09|19427.09|19460.29|19422.29|10
1619050730000|2021-04-22 00:18:50|19465.82|19427.82|19457.17|19419.17|19465.82|19427.82|19457.17|19419.17|10
1619050740000|2021-04-22 00:19:00|19456.1|19418.1|19462.79|19424.79|19462.79|19424.79|19456.01|19418.01|9
1619050750000|2021-04-22 00:19:10|19462.78|19424.78|19488.86|19450.86|19488.86|19450.86|19462.78|19424.78|10
1619050760000|2021-04-22 00:19:20|19495.71|19457.71|19514.21|19476.21|19514.21|19476.21|19495.71|19457.71|10
1619050770000|2021-04-22 00:19:30|19516.34|19478.34|19517.76|19479.76|19520.34|19482.34|19516.34|19478.34|10
1619050780000|2021-04-22 00:19:40|19517.17|19479.17|19512.33|19474.33|19518.56|19480.56|19512.33|19474.33|10
1619050790000|2021-04-22 00:19:50|19512.57|19474.57|19512.73|19474.73|19513.56|19475.56|19510.16|19472.16|10
1619050800000|2021-04-22 00:20:00|19513.3|19475.3|19521.38|19483.38|19521.97|19483.97|19512.75|19474.75|10
1619050810000|2021-04-22 00:20:10|19522.54|19484.54|19528.37|19490.37|19528.37|19490.37|19522.54|19484.54|10
1619050820000|2021-04-22 00:20:20|19528.72|19490.72|19529.58|19491.58|19530.2|19492.2|19516.17|19478.17|10
1619050830000|2021-04-22 00:20:30|19528.87|19490.87|19538.46|19500.46|19538.46|19500.46|19528.87|19490.87|10
1619050840000|2021-04-22 00:20:40|19538.47|19500.47|19531.35|19493.35|19539.03|19501.03|19531.35|19493.35|10
1619050850000|2021-04-22 00:20:50|19530.48|19492.48|19531.7|19493.7|19531.7|19493.7|19527.38|19489.38|10
1619050860000|2021-04-22 00:21:00|19534.5|19496.5|19565.66|19527.66|19565.66|19527.66|19534.5|19496.5|10
1619050870000|2021-04-22 00:21:10|19568.27|19530.27|19573.12|19535.12|19573.12|19535.12|19568.27|19530.27|10
1619050880000|2021-04-22 00:21:20|19573.1|19535.1|19575.27|19537.27|19579.32|19541.32|19573.1|19535.1|10
1619050890000|2021-04-22 00:21:30|19574.9|19536.9|19561.99|19523.99|19574.9|19536.9|19561.99|19523.99|10
1619050900000|2021-04-22 00:21:40|19561.92|19523.92|19564.4|19526.4|19564.4|19526.4|19561.43|19523.43|9
1619050910000|2021-04-22 00:21:50|19565.03|19527.03|19564.72|19526.72|19568.08|19530.08|19564.72|19526.72|10
1619050920000|2021-04-22 00:22:00|19564.7|19526.7|19568.18|19530.18|19569.18|19531.18|19564.7|19526.7|10
1619050930000|2021-04-22 00:22:10|19567.97|19529.97|19567.55|19529.55|19567.97|19529.97|19566.47|19528.47|9
1619050940000|2021-04-22 00:22:20|19567.51|19529.51|19565.29|19527.29|19567.65|19529.65|19565.05|19527.05|10
1619050950000|2021-04-22 00:22:30|19564.76|19526.76|19563.8|19525.8|19564.94|19526.94|19563.8|19525.8|10
1619050960000|2021-04-22 00:22:40|19561.66|19523.66|19554.19|19516.19|19561.66|19523.66|19554.19|19516.19|10
1619050970000|2021-04-22 00:22:50|19553.24|19515.24|19550.36|19512.36|19554.1|19516.1|19550.36|19512.36|10
1619050980000|2021-04-22 00:23:00|19549.62|19511.62|19553.27|19515.27|19553.77|19515.77|19548.86|19510.86|10
1619050990000|2021-04-22 00:23:10|19552.53|19514.53|19551.34|19513.34|19552.53|19514.53|19551.23|19513.23|10
1619051000000|2021-04-22 00:23:20|19549.3|19511.3|19550.36|19512.36|19550.36|19512.36|19547.44|19509.44|10
1619051010000|2021-04-22 00:23:30|19550.04|19512.04|19542.09|19504.09|19550.9|19512.9|19541.41|19503.41|10
1619051020000|2021-04-22 00:23:40|19542.26|19504.26|19539.98|19501.98|19542.73|19504.73|19539.98|19501.98|10
1619051030000|2021-04-22 00:23:50|19538.19|19500.19|19532.35|19494.35|19538.19|19500.19|19532.35|19494.35|10
1619051040000|2021-04-22 00:24:00|19530.74|19492.74|19523.18|19485.18|19530.74|19492.74|19523.18|19485.18|10
1619051050000|2021-04-22 00:24:10|19523.1|19485.1|19509.48|19471.48|19523.1|19485.1|19509.48|19471.48|10
1619051060000|2021-04-22 00:24:20|19502.38|19464.38|19483.29|19445.29|19502.38|19464.38|19483.29|19445.29|10
1619051070000|2021-04-22 00:24:30|19481.94|19443.94|19485.42|19447.42|19485.42|19447.42|19480.5|19442.5|10
1619051080000|2021-04-22 00:24:40|19485.64|19447.64|19478.13|19440.13|19485.64|19447.64|19478.13|19440.13|10
1619051090000|2021-04-22 00:24:50|19476.02|19438.02|19473.32|19435.32|19476.02|19438.02|19473.32|19435.32|10
1619051100000|2021-04-22 00:25:00|19472.58|19434.58|19463.75|19425.75|19472.58|19434.58|19463.75|19425.75|10
1619051110000|2021-04-22 00:25:10|19462.92|19424.92|19447.83|19409.83|19462.92|19424.92|19447.83|19409.83|10
1619051120000|2021-04-22 00:25:20|19446.69|19408.69|19435.92|19397.92|19446.69|19408.69|19435.92|19397.92|10
1619051130000|2021-04-22 00:25:30|19436.28|19398.28|19434.02|19396.02|19436.28|19398.28|19429.65|19391.65|10
1619051140000|2021-04-22 00:25:40|19436.58|19398.58|19464.51|19426.51|19464.51|19426.51|19436.58|19398.58|10
1619051150000|2021-04-22 00:25:50|19466.27|19428.27|19460.56|19422.56|19469.65|19431.65|19460.56|19422.56|10
1619051160000|2021-04-22 00:26:00|19458.81|19420.81|19449.01|19411.01|19458.81|19420.81|19449.01|19411.01|10
1619051170000|2021-04-22 00:26:10|19449|19411|19433.43|19395.43|19449|19411|19433.33|19395.33|10
1619051180000|2021-04-22 00:26:20|19433.98|19395.98|19436.54|19398.54|19438.13|19400.13|19433.71|19395.71|10
1619051190000|2021-04-22 00:26:30|19436.08|19398.08|19439.32|19401.32|19439.32|19401.32|19435.16|19397.16|10
1619051200000|2021-04-22 00:26:40|19439.37|19401.37|19445.11|19407.11|19445.2|19407.2|19439.37|19401.37|10
1619051210000|2021-04-22 00:26:50|19446.02|19408.02|19456.08|19418.08|19456.15|19418.15|19446.02|19408.02|10
1619051220000|2021-04-22 00:27:00|19456.39|19418.39|19465.76|19427.76|19465.76|19427.76|19456.39|19418.39|10
1619051230000|2021-04-22 00:27:10|19466.06|19428.06|19512.12|19474.12|19512.12|19474.12|19466.06|19428.06|10
1619051240000|2021-04-22 00:27:20|19515.67|19477.67|19538.7|19500.7|19538.7|19500.7|19515.67|19477.67|10
1619051250000|2021-04-22 00:27:30|19540.19|19502.19|19558.78|19520.78|19558.78|19520.78|19540.19|19502.19|10
1619051260000|2021-04-22 00:27:40|19566.29|19528.29|19581.25|19543.25|19581.25|19543.25|19566.29|19528.29|10
1619051270000|2021-04-22 00:27:50|19581.61|19543.61|19582.63|19544.63|19582.63|19544.63|19580.65|19542.65|10
1619051280000|2021-04-22 00:28:00|19580.12|19542.12|19574.69|19536.69|19580.12|19542.12|19573.74|19535.74|10
1619051290000|2021-04-22 00:28:10|19578.78|19540.78|19584.06|19546.06|19584.06|19546.06|19578.78|19540.78|10
1619051300000|2021-04-22 00:28:20|19584.39|19546.39|19586.69|19548.69|19586.69|19548.69|19584.39|19546.39|10
1619051310000|2021-04-22 00:28:30|19584.95|19546.95|19580.54|19542.54|19584.95|19546.95|19580.54|19542.54|10
1619051320000|2021-04-22 00:28:40|19580.57|19542.57|19582.91|19544.91|19582.96|19544.96|19579.74|19541.74|10
1619051330000|2021-04-22 00:28:50|19582.94|19544.94|19582.18|19544.18|19584.06|19546.06|19581.1|19543.1|9
1619051340000|2021-04-22 00:29:00|19581.91|19543.91|19586.59|19548.59|19586.59|19548.59|19581.91|19543.91|10
1619051350000|2021-04-22 00:29:10|19587.3|19549.3|19590.74|19552.74|19590.74|19552.74|19587.3|19549.3|10
1619051360000|2021-04-22 00:29:20|19590.52|19552.52|19594.56|19556.56|19594.56|19556.56|19590.52|19552.52|10
1619051370000|2021-04-22 00:29:30|19594.68|19556.68|19594.17|19556.17|19595.48|19557.48|19593.82|19555.82|10
1619051380000|2021-04-22 00:29:40|19594.27|19556.27|19598.82|19560.82|19600.57|19562.57|19594.27|19556.27|10
1619051390000|2021-04-22 00:29:50|19599.31|19561.31|19602.78|19564.78|19602.9|19564.9|19599.31|19561.31|10
1619051400000|2021-04-22 00:30:00|19609.56|19571.56|19616.58|19578.58|19616.58|19578.58|19609.56|19571.56|10
1619051410000|2021-04-22 00:30:10|19617.89|19579.89|19622.62|19584.62|19622.62|19584.62|19617.89|19579.89|10
1619051420000|2021-04-22 00:30:20|19623.76|19585.76|19635.58|19597.58|19635.79|19597.79|19623.76|19585.76|10
1619051430000|2021-04-22 00:30:30|19636.02|19598.02|19643.48|19605.48|19643.81|19605.81|19634.78|19596.78|10
1619051440000|2021-04-22 00:30:40|19644.98|19606.98|19648.8|19610.8|19648.8|19610.8|19644.11|19606.11|10
1619051450000|2021-04-22 00:30:50|19649.03|19611.03|19652.73|19614.73|19652.73|19614.73|19649.03|19611.03|10
1619051460000|2021-04-22 00:31:00|19654|19616|19676.75|19638.75|19676.75|19638.75|19653.79|19615.79|10
1619051470000|2021-04-22 00:31:10|19678.8|19640.8|19695.09|19657.09|19695.09|19657.09|19678.8|19640.8|10
1619051480000|2021-04-22 00:31:20|19695.44|19657.44|19698.99|19660.99|19698.99|19660.99|19694.54|19656.54|10
1619051490000|2021-04-22 00:31:30|19700.14|19662.14|19701.46|19663.46|19702.92|19664.92|19700.14|19662.14|10
1619051500000|2021-04-22 00:31:40|19700.82|19662.82|19699.91|19661.91|19702.68|19664.68|19699.61|19661.61|10
1619051510000|2021-04-22 00:31:50|19699.99|19661.99|19707.16|19669.16|19707.16|19669.16|19699.99|19661.99|10
1619051520000|2021-04-22 00:32:00|19707.45|19669.45|19707.27|19669.27|19708.77|19670.77|19707.27|19669.27|10
1619051530000|2021-04-22 00:32:10|19706.46|19668.46|19697.95|19659.95|19706.46|19668.46|19697.95|19659.95|10
1619051540000|2021-04-22 00:32:20|19695.3|19657.3|19685.44|19647.44|19695.3|19657.3|19685.26|19647.26|10
1619051550000|2021-04-22 00:32:30|19684.89|19646.89|19680.26|19642.26|19684.89|19646.89|19680.26|19642.26|10
1619051560000|2021-04-22 00:32:40|19678.17|19640.17|19668.71|19630.71|19678.17|19640.17|19665.76|19627.76|10
1619051570000|2021-04-22 00:32:50|19669.05|19631.05|19662.48|19624.48|19669.05|19631.05|19662.48|19624.48|10
1619051580000|2021-04-22 00:33:00|19656.57|19618.57|19653.94|19615.94|19656.57|19618.57|19650.86|19612.86|10
1619051590000|2021-04-22 00:33:10|19653.95|19615.95|19674.8|19636.8|19674.8|19636.8|19653.95|19615.95|10
1619051600000|2021-04-22 00:33:20|19675.46|19637.46|19672.78|19634.78|19677.43|19639.43|19672.78|19634.78|10
1619051610000|2021-04-22 00:33:30|19671.72|19633.72|19670.4|19632.4|19672.16|19634.16|19669.59|19631.59|10
1619051620000|2021-04-22 00:33:40|19670.25|19632.25|19666.66|19628.66|19670.25|19632.25|19666.66|19628.66|10
1619051630000|2021-04-22 00:33:50|19667.91|19629.91|19656.3|19618.3|19667.91|19629.91|19656.3|19618.3|10
1619051640000|2021-04-22 00:34:00|19656.75|19618.75|19652.91|19614.91|19656.75|19618.75|19652.91|19614.91|10
1619051650000|2021-04-22 00:34:10|19652.45|19614.45|19649.81|19611.81|19652.69|19614.69|19649.81|19611.81|10
1619051660000|2021-04-22 00:34:20|19649.24|19611.24|19639.95|19601.95|19649.24|19611.24|19639.95|19601.95|10
1619051670000|2021-04-22 00:34:30|19639.88|19601.88|19637.45|19599.45|19639.88|19601.88|19637.45|19599.45|7
1619051680000|2021-04-22 00:34:40|19634.48|19596.48|19630.96|19592.96|19634.48|19596.48|19630.96|19592.96|10
1619051690000|2021-04-22 00:34:50|19630.33|19592.33|19632.53|19594.53|19632.53|19594.53|19629.32|19591.32|10
1619051700000|2021-04-22 00:35:00|19632.63|19594.63|19632.51|19594.51|19636.71|19598.71|19632.51|19594.51|10
1619051710000|2021-04-22 00:35:10|19632.45|19594.45|19625.6|19587.6|19632.49|19594.49|19625.6|19587.6|10
1619051720000|2021-04-22 00:35:20|19623.23|19585.23|19617.39|19579.39|19623.28|19585.28|19617.39|19579.39|10
1619051730000|2021-04-22 00:35:30|19616.59|19578.59|19613.7|19575.7|19616.59|19578.59|19613.7|19575.7|10
1619051740000|2021-04-22 00:35:40|19612.57|19574.57|19590.16|19552.16|19612.57|19574.57|19590.16|19552.16|10
1619051750000|2021-04-22 00:35:50|19588.74|19550.74|19589.38|19551.38|19589.38|19551.38|19587.17|19549.17|10
1619051760000|2021-04-22 00:36:00|19589.55|19551.55|19604.93|19566.93|19604.93|19566.93|19589.55|19551.55|9
1619051770000|2021-04-22 00:36:10|19605.7|19567.7|19608|19570|19608.23|19570.23|19605.27|19567.27|9
1619051780000|2021-04-22 00:36:20|19607.8|19569.8|19599.6|19561.6|19608.04|19570.04|19599.6|19561.6|10
1619051790000|2021-04-22 00:36:30|19598.11|19560.11|19587.09|19549.09|19598.11|19560.11|19587.06|19549.06|10
1619051800000|2021-04-22 00:36:40|19586.15|19548.15|19576.59|19538.59|19586.15|19548.15|19576.59|19538.59|10
1619051810000|2021-04-22 00:36:50|19575.5|19537.5|19569.41|19531.41|19575.6|19537.6|19568.74|19530.74|10
1619051820000|2021-04-22 00:37:00|19568.43|19530.43|19564.02|19526.02|19568.43|19530.43|19563.34|19525.34|10
1619051830000|2021-04-22 00:37:10|19565.31|19527.31|19564.61|19526.61|19565.36|19527.36|19562.71|19524.71|10
1619051840000|2021-04-22 00:37:20|19565.09|19527.09|19574.76|19536.76|19574.76|19536.76|19565.09|19527.09|10
1619051850000|2021-04-22 00:37:30|19574.85|19536.85|19602.8|19564.8|19602.8|19564.8|19574.85|19536.85|10
1619051860000|2021-04-22 00:37:40|19603.91|19565.91|19619.14|19581.14|19619.14|19581.14|19603.91|19565.91|9
1619051870000|2021-04-22 00:37:50|19620.69|19582.69|19627.09|19589.09|19627.09|19589.09|19620.69|19582.69|10
1619051880000|2021-04-22 00:38:00|19628.09|19590.09|19640.8|19602.8|19640.8|19602.8|19628.03|19590.03|10
1619051890000|2021-04-22 00:38:10|19641.49|19603.49|19653.4|19615.4|19653.4|19615.4|19641.49|19603.49|10
1619051900000|2021-04-22 00:38:20|19655|19617|19665.46|19627.46|19665.46|19627.46|19655|19617|10
1619051910000|2021-04-22 00:38:30|19667.16|19629.16|19705.63|19667.63|19705.63|19667.63|19667.16|19629.16|10
1619051920000|2021-04-22 00:38:40|19706.69|19668.69|19705.62|19667.62|19707.64|19669.64|19705.16|19667.16|10
1619051930000|2021-04-22 00:38:50|19705.03|19667.03|19704.81|19666.81|19705.03|19667.03|19702.86|19664.86|10
1619051940000|2021-04-22 00:39:00|19705.34|19667.34|19720.41|19682.41|19720.41|19682.41|19705.34|19667.34|10
1619051950000|2021-04-22 00:39:10|19722.35|19684.35|19720.18|19682.18|19723.65|19685.65|19719.42|19681.42|10
1619051960000|2021-04-22 00:39:20|19719.81|19681.81|19716.27|19678.27|19719.93|19681.93|19716.27|19678.27|10
1619051970000|2021-04-22 00:39:30|19715.86|19677.86|19703.18|19665.18|19716.05|19678.05|19702.32|19664.32|10
1619051980000|2021-04-22 00:39:40|19703.24|19665.24|19710.37|19672.37|19710.37|19672.37|19703.04|19665.04|10
1619051990000|2021-04-22 00:39:50|19712.65|19674.65|19713.81|19675.81|19713.81|19675.81|19709.95|19671.95|10
1619052000000|2021-04-22 00:40:00|19714.08|19676.08|19715.18|19677.18|19715.6|19677.6|19714.08|19676.08|10
1619052010000|2021-04-22 00:40:10|19714.69|19676.69|19697.77|19659.77|19714.69|19676.69|19697.77|19659.77|10
1619052020000|2021-04-22 00:40:20|19697.29|19659.29|19691.72|19653.72|19697.29|19659.29|19691.72|19653.72|10
1619052030000|2021-04-22 00:40:30|19691.19|19653.19|19684.33|19646.33|19691.7|19653.7|19684.33|19646.33|10
1619052040000|2021-04-22 00:40:40|19681.71|19643.71|19675.55|19637.55|19681.71|19643.71|19675.55|19637.55|10
1619052050000|2021-04-22 00:40:50|19675.17|19637.17|19664.56|19626.56|19675.2|19637.2|19664.56|19626.56|10
1619052060000|2021-04-22 00:41:00|19660.93|19622.93|19659.68|19621.68|19660.93|19622.93|19657.03|19619.03|10
1619052070000|2021-04-22 00:41:10|19659.76|19621.76|19658.05|19620.05|19661.16|19623.16|19658.05|19620.05|10
1619052080000|2021-04-22 00:41:20|19657.88|19619.88|19649.65|19611.65|19657.88|19619.88|19649.65|19611.65|10
1619052090000|2021-04-22 00:41:30|19648.81|19610.81|19641.37|19603.37|19648.83|19610.83|19641.37|19603.37|10
1619052100000|2021-04-22 00:41:40|19640.59|19602.59|19643.62|19605.62|19643.62|19605.62|19640.59|19602.59|10
1619052110000|2021-04-22 00:41:50|19644.41|19606.41|19637.45|19599.45|19645.59|19607.59|19637.45|19599.45|10
1619052120000|2021-04-22 00:42:00|19637.61|19599.61|19636.7|19598.7|19638.51|19600.51|19636.36|19598.36|10
1619052130000|2021-04-22 00:42:10|19636.72|19598.72|19637.13|19599.13|19638.82|19600.82|19636.72|19598.72|10
1619052140000|2021-04-22 00:42:20|19635.91|19597.91|19636.63|19598.63|19636.97|19598.97|19635.66|19597.66|10
1619052150000|2021-04-22 00:42:30|19636.54|19598.54|19639.62|19601.62|19639.62|19601.62|19636.05|19598.05|10
1619052160000|2021-04-22 00:42:40|19639.97|19601.97|19660.28|19622.28|19660.28|19622.28|19639.97|19601.97|10
1619052170000|2021-04-22 00:42:50|19660.79|19622.79|19670.58|19632.58|19670.58|19632.58|19660.79|19622.79|10
1619052180000|2021-04-22 00:43:00|19671.22|19633.22|19690.7|19652.7|19690.7|19652.7|19671.22|19633.22|10
1619052190000|2021-04-22 00:43:10|19690.81|19652.81|19691.96|19653.96|19692.68|19654.68|19690.81|19652.81|10
1619052200000|2021-04-22 00:43:20|19692.27|19654.27|19688|19650|19692.27|19654.27|19688|19650|10
1619052210000|2021-04-22 00:43:30|19688.08|19650.08|19684.57|19646.57|19688.08|19650.08|19684.57|19646.57|10
1619052220000|2021-04-22 00:43:40|19684.63|19646.63|19682.1|19644.1|19685.42|19647.42|19681.8|19643.8|10
1619052230000|2021-04-22 00:43:50|19681.73|19643.73|19679.84|19641.84|19681.73|19643.73|19679.79|19641.79|10
1619052240000|2021-04-22 00:44:00|19679.83|19641.83|19689.59|19651.59|19689.59|19651.59|19679.83|19641.83|10
1619052250000|2021-04-22 00:44:10|19689.76|19651.76|19689.2|19651.2|19690.19|19652.19|19689.2|19651.2|10
1619052260000|2021-04-22 00:44:20|19688.8|19650.8|19689.09|19651.09|19689.09|19651.09|19687.11|19649.11|9
1619052270000|2021-04-22 00:44:30|19688.96|19650.96|19689.04|19651.04|19689.26|19651.26|19687.55|19649.55|10
1619052280000|2021-04-22 00:44:40|19689.4|19651.4|19693.09|19655.09|19693.44|19655.44|19689.4|19651.4|10
1619052290000|2021-04-22 00:44:50|19693.41|19655.41|19701.43|19663.43|19701.43|19663.43|19693.41|19655.41|10
1619052300000|2021-04-22 00:45:00|19701.84|19663.84|19710.27|19672.27|19710.27|19672.27|19701.84|19663.84|10
1619052310000|2021-04-22 00:45:10|19711.42|19673.42|19713.22|19675.22|19714.82|19676.82|19711.42|19673.42|10
1619052320000|2021-04-22 00:45:20|19712.42|19674.42|19706.97|19668.97|19712.42|19674.42|19706.86|19668.86|10
1619052330000|2021-04-22 00:45:30|19705.13|19667.13|19690|19652|19705.13|19667.13|19690|19652|10
1619052340000|2021-04-22 00:45:40|19690.75|19652.75|19691.69|19653.69|19691.69|19653.69|19689.81|19651.81|10
1619052350000|2021-04-22 00:45:50|19692.07|19654.07|19692.96|19654.96|19693.77|19655.77|19691.89|19653.89|10
1619052360000|2021-04-22 00:46:00|19693.63|19655.63|19696.18|19658.18|19696.18|19658.18|19693.63|19655.63|10
1619052370000|2021-04-22 00:46:10|19696.03|19658.03|19688.74|19650.74|19696.39|19658.39|19688.34|19650.34|10
1619052380000|2021-04-22 00:46:20|19688.16|19650.16|19681.1|19643.1|19688.16|19650.16|19679.7|19641.7|10
1619052390000|2021-04-22 00:46:30|19681.03|19643.03|19673.47|19635.47|19681.03|19643.03|19673.17|19635.17|10
1619052400000|2021-04-22 00:46:40|19668.49|19630.49|19661.59|19623.59|19668.49|19630.49|19661.59|19623.59|10
1619052410000|2021-04-22 00:46:50|19661.58|19623.58|19660.51|19622.51|19662.36|19624.36|19658.9|19620.9|10
1619052420000|2021-04-22 00:47:00|19660.36|19622.36|19660.7|19622.7|19660.7|19622.7|19659.36|19621.36|10
1619052430000|2021-04-22 00:47:10|19660.05|19622.05|19657.05|19619.05|19660.27|19622.27|19657.05|19619.05|10
1619052440000|2021-04-22 00:47:20|19656.22|19618.22|19634.65|19596.65|19656.29|19618.29|19634.05|19596.05|10
1619052450000|2021-04-22 00:47:30|19634.18|19596.18|19633.65|19595.65|19634.74|19596.74|19632.92|19594.92|10
1619052460000|2021-04-22 00:47:40|19634.54|19596.54|19640.55|19602.55|19640.99|19602.99|19633.76|19595.76|10
1619052470000|2021-04-22 00:47:50|19643.22|19605.22|19637.28|19599.28|19643.22|19605.22|19637.28|19599.28|10
1619052480000|2021-04-22 00:48:00|19637.09|19599.09|19633.75|19595.75|19637.09|19599.09|19633.29|19595.29|10
1619052490000|2021-04-22 00:48:10|19633.5|19595.5|19632.56|19594.56|19633.5|19595.5|19631.66|19593.66|10
1619052500000|2021-04-22 00:48:20|19631.16|19593.16|19622.03|19584.03|19631.16|19593.16|19622.03|19584.03|10
1619052510000|2021-04-22 00:48:30|19618.11|19580.11|19611.98|19573.98|19618.11|19580.11|19611.57|19573.57|10
1619052520000|2021-04-22 00:48:40|19609.92|19571.92|19606.52|19568.52|19609.92|19571.92|19606.07|19568.07|10
1619052530000|2021-04-22 00:48:50|19606.57|19568.57|19608.08|19570.08|19608.08|19570.08|19602.64|19564.64|10
1619052540000|2021-04-22 00:49:00|19608.79|19570.79|19623.67|19585.67|19623.67|19585.67|19608.79|19570.79|10
1619052550000|2021-04-22 00:49:10|19623.49|19585.49|19634.17|19596.17|19634.17|19596.17|19623.49|19585.49|10
1619052560000|2021-04-22 00:49:20|19639.06|19601.06|19646.09|19608.09|19646.09|19608.09|19638.87|19600.87|10
1619052570000|2021-04-22 00:49:30|19645.71|19607.71|19646.2|19608.2|19646.2|19608.2|19645.22|19607.22|10
1619052580000|2021-04-22 00:49:40|19647.93|19609.93|19651.97|19613.97|19651.97|19613.97|19647.93|19609.93|9
1619052590000|2021-04-22 00:49:50|19652.11|19614.11|19654.94|19616.94|19656.43|19618.43|19652.11|19614.11|10
1619052600000|2021-04-22 00:50:00|19653.63|19615.63|19648.81|19610.81|19654.44|19616.44|19648.81|19610.81|10
1619052610000|2021-04-22 00:50:10|19649.9|19611.9|19642.56|19604.56|19649.98|19611.98|19642.1|19604.1|10
1619052620000|2021-04-22 00:50:20|19642.94|19604.94|19652.92|19614.92|19652.92|19614.92|19642.92|19604.92|10
1619052630000|2021-04-22 00:50:30|19653.08|19615.08|19657.88|19619.88|19658.21|19620.21|19653.08|19615.08|10
1619052640000|2021-04-22 00:50:40|19658.61|19620.61|19663.05|19625.05|19663.05|19625.05|19658.33|19620.33|10
1619052650000|2021-04-22 00:50:50|19663.03|19625.03|19668.11|19630.11|19668.11|19630.11|19663.03|19625.03|10
1619052660000|2021-04-22 00:51:00|19668.9|19630.9|19673.76|19635.76|19673.76|19635.76|19668.18|19630.18|10
1619052670000|2021-04-22 00:51:10|19673.63|19635.63|19684.26|19646.26|19684.26|19646.26|19673.4|19635.4|10
1619052680000|2021-04-22 00:51:20|19685.62|19647.62|19690.41|19652.41|19690.63|19652.63|19685.62|19647.62|10
1619052690000|2021-04-22 00:51:30|19690.9|19652.9|19698.84|19660.84|19698.84|19660.84|19690.25|19652.25|10
1619052700000|2021-04-22 00:51:40|19699.84|19661.84|19698.79|19660.79|19700.94|19662.94|19698.77|19660.77|10
1619052710000|2021-04-22 00:51:50|19697.65|19659.65|19698.62|19660.62|19698.92|19660.92|19697.25|19659.25|10
1619052720000|2021-04-22 00:52:00|19698.81|19660.81|19704.58|19666.58|19704.58|19666.58|19698.52|19660.52|10
1619052730000|2021-04-22 00:52:10|19705.29|19667.29|19712.68|19674.68|19712.68|19674.68|19705.29|19667.29|10
1619052740000|2021-04-22 00:52:20|19713.84|19675.84|19714.25|19676.25|19715.47|19677.47|19713.22|19675.22|10
1619052750000|2021-04-22 00:52:30|19714.79|19676.79|19718.64|19680.64|19718.64|19680.64|19714.79|19676.79|10
1619052760000|2021-04-22 00:52:40|19719.51|19681.51|19725.05|19687.05|19725.05|19687.05|19719.51|19681.51|10
1619052770000|2021-04-22 00:52:50|19725.76|19687.76|19730.2|19692.2|19730.4|19692.4|19725.76|19687.76|10
1619052780000|2021-04-22 00:53:00|19730.08|19692.08|19732.99|19694.99|19733.3|19695.3|19730.08|19692.08|10
1619052790000|2021-04-22 00:53:10|19733.19|19695.19|19732.43|19694.43|19733.8|19695.8|19732.43|19694.43|10
1619052800000|2021-04-22 00:53:20|19731.98|19693.98|19734.21|19696.21|19734.21|19696.21|19731.88|19693.88|10
1619052810000|2021-04-22 00:53:30|19733.95|19695.95|19740.58|19702.58|19740.58|19702.58|19733.95|19695.95|10
1619052820000|2021-04-22 00:53:40|19741.96|19703.96|19750.5|19712.5|19750.5|19712.5|19741.88|19703.88|10
1619052830000|2021-04-22 00:53:50|19750.01|19712.01|19753.92|19715.92|19753.92|19715.92|19749.61|19711.61|10
1619052840000|2021-04-22 00:54:00|19755.37|19717.37|19760.29|19722.29|19760.29|19722.29|19755.37|19717.37|10
1619052850000|2021-04-22 00:54:10|19759.79|19721.79|19750.35|19712.35|19759.79|19721.79|19750.35|19712.35|10
1619052860000|2021-04-22 00:54:20|19750.06|19712.06|19750.78|19712.78|19750.78|19712.78|19748.01|19710.01|10
1619052870000|2021-04-22 00:54:30|19750.75|19712.75|19755.07|19717.07|19755.41|19717.41|19750.7|19712.7|10
1619052880000|2021-04-22 00:54:40|19755.42|19717.42|19764.39|19726.39|19764.39|19726.39|19755.42|19717.42|10
1619052890000|2021-04-22 00:54:50|19766.33|19728.33|19771.87|19733.87|19771.87|19733.87|19766.33|19728.33|10
1619052900000|2021-04-22 00:55:00|19772.12|19734.12|19770.49|19732.49|19774.89|19736.89|19770.49|19732.49|10
1619052910000|2021-04-22 00:55:10|19771.64|19733.64|19771.87|19733.87|19771.87|19733.87|19769.32|19731.32|10
1619052920000|2021-04-22 00:55:20|19774.2|19736.2|19775.99|19737.99|19776.49|19738.49|19774.2|19736.2|10
1619052930000|2021-04-22 00:55:30|19776.21|19738.21|19781.36|19743.36|19781.36|19743.36|19774.62|19736.62|10
1619052940000|2021-04-22 00:55:40|19783.37|19745.37|19784.39|19746.39|19784.81|19746.81|19783.37|19745.37|10
1619052950000|2021-04-22 00:55:50|19784.17|19746.17|19789.09|19751.09|19789.09|19751.09|19784.17|19746.17|10
1619052960000|2021-04-22 00:56:00|19788.87|19750.87|19784.25|19746.25|19792|19754|19784.25|19746.25|10
1619052970000|2021-04-22 00:56:10|19785.05|19747.05|19792.82|19754.82|19792.82|19754.82|19785.05|19747.05|10
1619052980000|2021-04-22 00:56:20|19792.57|19754.57|19790.58|19752.58|19792.57|19754.57|19790.37|19752.37|10
1619052990000|2021-04-22 00:56:30|19789.89|19751.89|19790.72|19752.72|19792.81|19754.81|19789.74|19751.74|10
1619053000000|2021-04-22 00:56:40|19790.12|19752.12|19781.05|19743.05|19790.12|19752.12|19781.05|19743.05|10
1619053010000|2021-04-22 00:56:50|19780.14|19742.14|19777.15|19739.15|19780.72|19742.72|19777.15|19739.15|10
1619053020000|2021-04-22 00:57:00|19776.24|19738.24|19765.06|19727.06|19776.24|19738.24|19764.4|19726.4|10
1619053030000|2021-04-22 00:57:10|19765.89|19727.89|19778.45|19740.45|19778.55|19740.55|19765.89|19727.89|10
1619053040000|2021-04-22 00:57:20|19779.03|19741.03|19774.26|19736.26|19781.07|19743.07|19774.18|19736.18|10
1619053050000|2021-04-22 00:57:30|19775.51|19737.51|19777.73|19739.73|19777.73|19739.73|19775.11|19737.11|10
1619053060000|2021-04-22 00:57:40|19777.98|19739.98|19791.36|19753.36|19791.36|19753.36|19777.98|19739.98|10
1619053070000|2021-04-22 00:57:50|19791.29|19753.29|19796.58|19758.58|19796.58|19758.58|19791.29|19753.29|10
1619053080000|2021-04-22 00:58:00|19796.3|19758.3|19799.46|19761.46|19799.46|19761.46|19796.3|19758.3|10
1619053090000|2021-04-22 00:58:10|19799.12|19761.12|19800.64|19762.64|19801.61|19763.61|19799.12|19761.12|10
1619053100000|2021-04-22 00:58:20|19800.83|19762.83|19803.44|19765.44|19803.61|19765.61|19800.83|19762.83|10
1619053110000|2021-04-22 00:58:30|19803.98|19765.98|19814.27|19776.27|19814.27|19776.27|19803.98|19765.98|10
1619053120000|2021-04-22 00:58:40|19814.53|19776.53|19810.46|19772.46|19815.15|19777.15|19810.46|19772.46|10
1619053130000|2021-04-22 00:58:50|19811.11|19773.11|19823.1|19785.1|19823.1|19785.1|19811.11|19773.11|10
1619053140000|2021-04-22 00:59:00|19823.88|19785.88|19829.2|19791.2|19829.26|19791.26|19823.88|19785.88|10
1619053150000|2021-04-22 00:59:10|19829.53|19791.53|19832.4|19794.4|19832.73|19794.73|19829.32|19791.32|10
1619053160000|2021-04-22 00:59:20|19832.93|19794.93|19843.59|19805.59|19843.59|19805.59|19832.93|19794.93|9
1619053170000|2021-04-22 00:59:30|19843.88|19805.88|19844.32|19806.32|19844.32|19806.32|19842.96|19804.96|10
1619053180000|2021-04-22 00:59:40|19844.56|19806.56|19845.29|19807.29|19845.61|19807.61|19843.96|19805.96|9
1619053190000|2021-04-22 00:59:50|19845.21|19807.21|19850.86|19812.86|19851.44|19813.44|19845.21|19807.21|10
1619053200000|2021-04-22 01:00:00|19850|19812|19836.42|19798.42|19850|19812|19836.38|19798.38|10
1619053210000|2021-04-22 01:00:10|19836.52|19798.52|19835.07|19797.07|19837.65|19799.65|19834.68|19796.68|10
1619053220000|2021-04-22 01:00:20|19835.54|19797.54|19840.7|19802.7|19840.7|19802.7|19835.2|19797.2|10
1619053230000|2021-04-22 01:00:30|19841.77|19803.77|19841.6|19803.6|19843.44|19805.44|19840.85|19802.85|10
1619053240000|2021-04-22 01:00:40|19840.84|19802.84|19842.36|19804.36|19842.36|19804.36|19840.44|19802.44|10
1619053250000|2021-04-22 01:00:50|19842.53|19804.53|19854.15|19816.15|19854.15|19816.15|19841.6|19803.6|10
1619053260000|2021-04-22 01:01:00|19854.38|19816.38|19857.9|19819.9|19857.9|19819.9|19854.38|19816.38|10
1619053270000|2021-04-22 01:01:10|19858.87|19820.87|19863.91|19825.91|19863.91|19825.91|19858.87|19820.87|10
1619053280000|2021-04-22 01:01:20|19864.82|19826.82|19876.58|19838.58|19878.8|19840.8|19864.82|19826.82|10
1619053290000|2021-04-22 01:01:30|19876.55|19838.55|19888.51|19850.51|19888.51|19850.51|19876.44|19838.44|10
1619053300000|2021-04-22 01:01:40|19892.08|19854.08|19905.37|19867.37|19905.37|19867.37|19892.08|19854.08|10
1619053310000|2021-04-22 01:01:50|19909.86|19871.86|19924.78|19886.78|19926.1|19888.1|19909.86|19871.86|10
1619053320000|2021-04-22 01:02:00|19925.18|19887.18|19919.64|19881.64|19927.14|19889.14|19919.64|19881.64|10
1619053330000|2021-04-22 01:02:10|19915.09|19877.09|19910.2|19872.2|19915.09|19877.09|19909.76|19871.76|10
1619053340000|2021-04-22 01:02:20|19910.72|19872.72|19924.09|19886.09|19924.44|19886.44|19910.72|19872.72|10
1619053350000|2021-04-22 01:02:30|19923.99|19885.99|19928.02|19890.02|19928.02|19890.02|19923.99|19885.99|10
1619053360000|2021-04-22 01:02:40|19927.24|19889.24|19929.91|19891.91|19929.91|19891.91|19926.38|19888.38|9
1619053370000|2021-04-22 01:02:50|19930.93|19892.93|19934.95|19896.95|19935.48|19897.48|19930.24|19892.24|10
1619053380000|2021-04-22 01:03:00|19939.6|19901.6|19940.42|19902.42|19943.31|19905.31|19939.6|19901.6|10
1619053390000|2021-04-22 01:03:10|19939.88|19901.88|19936.56|19898.56|19939.88|19901.88|19936.56|19898.56|10
1619053400000|2021-04-22 01:03:20|19934.71|19896.71|19934.83|19896.83|19935.46|19897.46|19933.73|19895.73|10
1619053410000|2021-04-22 01:03:30|19934.74|19896.74|19938.48|19900.48|19938.48|19900.48|19934.74|19896.74|10
1619053420000|2021-04-22 01:03:40|19938.31|19900.31|19937.5|19899.5|19938.31|19900.31|19937.46|19899.46|9
1619053430000|2021-04-22 01:03:50|19937.21|19899.21|19930.08|19892.08|19939.02|19901.02|19930.08|19892.08|9
1619053440000|2021-04-22 01:04:00|19929.52|19891.52|19922.84|19884.84|19929.52|19891.52|19922.84|19884.84|10
1619053450000|2021-04-22 01:04:10|19921.59|19883.59|19907.51|19869.51|19921.59|19883.59|19907.51|19869.51|10
1619053460000|2021-04-22 01:04:20|19907.26|19869.26|19907.29|19869.29|19907.29|19869.29|19903.9|19865.9|10
1619053470000|2021-04-22 01:04:30|19906.91|19868.91|19931.36|19893.36|19931.36|19893.36|19906.91|19868.91|10
1619053480000|2021-04-22 01:04:40|19932.13|19894.13|19940.37|19902.37|19940.37|19902.37|19932.13|19894.13|10
1619053490000|2021-04-22 01:04:50|19940.68|19902.68|19958.02|19920.02|19958.02|19920.02|19940.68|19902.68|10
1619053500000|2021-04-22 01:05:00|19957.27|19919.27|19959.07|19921.07|19959.26|19921.26|19956.85|19918.85|10
1619053510000|2021-04-22 01:05:10|19958.86|19920.86|19957.84|19919.84|19959.01|19921.01|19957.81|19919.81|10
1619053520000|2021-04-22 01:05:20|19962.14|19924.14|19965.35|19927.35|19965.49|19927.49|19962.14|19924.14|10
1619053530000|2021-04-22 01:05:30|19965.1|19927.1|19964.58|19926.58|19965.34|19927.34|19962.22|19924.22|10
1619053540000|2021-04-22 01:05:40|19964.84|19926.84|19963.69|19925.69|19966.86|19928.86|19963.69|19925.69|10
1619053550000|2021-04-22 01:05:50|19966.07|19928.07|19968.71|19930.71|19968.71|19930.71|19966.07|19928.07|10
1619053560000|2021-04-22 01:06:00|19968.88|19930.88|19972.04|19934.04|19972.92|19934.92|19968.88|19930.88|10
1619053570000|2021-04-22 01:06:10|19971.94|19933.94|19969.59|19931.59|19972.45|19934.45|19969.59|19931.59|10
1619053580000|2021-04-22 01:06:20|19969.9|19931.9|19962|19924|19969.9|19931.9|19962|19924|10
1619053590000|2021-04-22 01:06:30|19962.13|19924.13|19962.39|19924.39|19962.39|19924.39|19960.64|19922.64|9
1619053600000|2021-04-22 01:06:40|19961.71|19923.71|19955.82|19917.82|19963.22|19925.22|19955.82|19917.82|10
1619053610000|2021-04-22 01:06:50|19955.72|19917.72|19955.25|19917.25|19956.08|19918.08|19955.21|19917.21|10
1619053620000|2021-04-22 01:07:00|19955.23|19917.23|19955.11|19917.11|19955.32|19917.32|19954.27|19916.27|10
1619053630000|2021-04-22 01:07:10|19955.23|19917.23|19970.13|19932.13|19970.13|19932.13|19955.23|19917.23|10
1619053640000|2021-04-22 01:07:20|19970.32|19932.32|19973.37|19935.37|19975.26|19937.26|19970.32|19932.32|10
1619053650000|2021-04-22 01:07:30|19973.67|19935.67|19965.83|19927.83|19973.67|19935.67|19965.83|19927.83|10
1619053660000|2021-04-22 01:07:40|19964.77|19926.77|19965.84|19927.84|19965.84|19927.84|19963.7|19925.7|10
1619053670000|2021-04-22 01:07:50|19966.26|19928.26|19965|19927|19966.26|19928.26|19963.67|19925.67|10
1619053680000|2021-04-22 01:08:00|19965.23|19927.23|19964.72|19926.72|19965.23|19927.23|19964.12|19926.12|10
1619053690000|2021-04-22 01:08:10|19963.02|19925.02|19956.82|19918.82|19963.02|19925.02|19956.82|19918.82|10
1619053700000|2021-04-22 01:08:20|19955.55|19917.55|19950.54|19912.54|19955.55|19917.55|19948.76|19910.76|10
1619053710000|2021-04-22 01:08:30|19952.15|19914.15|19951.31|19913.31|19953.96|19915.96|19951.31|19913.31|10
1619053720000|2021-04-22 01:08:40|19950.75|19912.75|19949.1|19911.1|19950.75|19912.75|19947.92|19909.92|10
1619053730000|2021-04-22 01:08:50|19948.9|19910.9|19961.33|19923.33|19961.33|19923.33|19948.9|19910.9|10
1619053740000|2021-04-22 01:09:00|19960.75|19922.75|19965.5|19927.5|19965.82|19927.82|19960.75|19922.75|10
1619053750000|2021-04-22 01:09:10|19965.71|19927.71|19969.87|19931.87|19969.87|19931.87|19964.46|19926.46|10
1619053760000|2021-04-22 01:09:20|19970.15|19932.15|19976.02|19938.02|19976.02|19938.02|19970.15|19932.15|10
1619053770000|2021-04-22 01:09:30|19976.46|19938.46|19992.78|19954.78|19992.78|19954.78|19976.46|19938.46|10
1619053780000|2021-04-22 01:09:40|19995.86|19957.86|20000.4|19962.4|20001|19963|19995.86|19957.86|10
1619053790000|2021-04-22 01:09:50|19999.4|19961.4|19995.32|19957.32|19999.4|19961.4|19995|19957|10
1619053800000|2021-04-22 01:10:00|19995.37|19957.37|19995.5|19957.5|19995.5|19957.5|19993.35|19955.35|10
1619053810000|2021-04-22 01:10:10|19995.83|19957.83|20006.36|19968.36|20006.36|19968.36|19995.83|19957.83|10
1619053820000|2021-04-22 01:10:20|20005.75|19967.75|20009.42|19971.42|20010.05|19972.05|20005.75|19967.75|10
1619053830000|2021-04-22 01:10:30|20008.95|19970.95|20012.16|19974.16|20012.16|19974.16|20007.97|19969.97|10
1619053840000|2021-04-22 01:10:40|20012.64|19974.64|20017.7|19979.7|20017.8|19979.8|20012.64|19974.64|10
1619053850000|2021-04-22 01:10:50|20017.71|19979.71|20016.95|19978.95|20018.15|19980.15|20016.95|19978.95|10
1619053860000|2021-04-22 01:11:00|20017.12|19979.12|20016.74|19978.74|20018.3|19980.3|20016.31|19978.31|10
1619053870000|2021-04-22 01:11:10|20017.26|19979.26|20012.7|19974.7|20017.74|19979.74|20012.15|19974.15|10
1619053880000|2021-04-22 01:11:20|20012.92|19974.92|20025.83|19987.83|20027.1|19989.1|20012.92|19974.92|10
1619053890000|2021-04-22 01:11:30|20025.9|19987.9|20026.13|19988.13|20026.43|19988.43|20025.13|19987.13|10
1619053900000|2021-04-22 01:11:40|20026.49|19988.49|20029.17|19991.17|20029.76|19991.76|20026.49|19988.49|9
1619053910000|2021-04-22 01:11:50|20028.68|19990.68|20038.92|20000.92|20038.95|20000.95|20028.65|19990.65|10
1619053920000|2021-04-22 01:12:00|20039.6|20001.6|20050.3|20012.3|20050.3|20012.3|20039.6|20001.6|10
1619053930000|2021-04-22 01:12:10|20049.36|20011.36|20053.05|20015.05|20053.22|20015.22|20049.36|20011.36|10
1619053940000|2021-04-22 01:12:20|20052.65|20014.65|20070.28|20032.28|20070.28|20032.28|20052.65|20014.65|10
1619053950000|2021-04-22 01:12:30|20072.58|20034.58|20078.86|20040.86|20078.86|20040.86|20072.58|20034.58|10
1619053960000|2021-04-22 01:12:40|20079.14|20041.14|20089.78|20051.78|20089.78|20051.78|20079.14|20041.14|10
1619053970000|2021-04-22 01:12:50|20090.08|20052.08|20091.48|20053.48|20091.48|20053.48|20090.08|20052.08|10
1619053980000|2021-04-22 01:13:00|20092.23|20054.23|20103.9|20065.9|20103.9|20065.9|20092.23|20054.23|10
1619053990000|2021-04-22 01:13:10|20104.82|20066.82|20105.46|20067.46|20108.26|20070.26|20104.82|20066.82|10
1619054000000|2021-04-22 01:13:20|20104.98|20066.98|20099.69|20061.69|20104.98|20066.98|20099.35|20061.35|10
1619054010000|2021-04-22 01:13:30|20100.13|20062.13|20100.72|20062.72|20100.72|20062.72|20098.68|20060.68|9
1619054020000|2021-04-22 01:13:40|20100.77|20062.77|20101.33|20063.33|20102.1|20064.1|20100.55|20062.55|10
1619054030000|2021-04-22 01:13:50|20101.67|20063.67|20106.29|20068.29|20106.29|20068.29|20101.67|20063.67|10
1619054040000|2021-04-22 01:14:00|20108.41|20070.41|20116.78|20078.78|20116.78|20078.78|20108.14|20070.14|10
1619054050000|2021-04-22 01:14:10|20117.4|20079.4|20113.93|20075.93|20119.07|20081.07|20113.93|20075.93|10
1619054060000|2021-04-22 01:14:20|20112.39|20074.39|20109.71|20071.71|20112.67|20074.67|20109.67|20071.67|10
1619054070000|2021-04-22 01:14:30|20109.93|20071.93|20107.37|20069.37|20109.93|20071.93|20107.04|20069.04|10
1619054080000|2021-04-22 01:14:40|20107.03|20069.03|20102.34|20064.34|20108.04|20070.04|20101.82|20063.82|10
1619054090000|2021-04-22 01:14:50|20102.4|20064.4|20100.79|20062.79|20102.66|20064.66|20100.79|20062.79|10
1619054100000|2021-04-22 01:15:00|20100.43|20062.43|20104.86|20066.86|20105.43|20067.43|20100.43|20062.43|10
1619054110000|2021-04-22 01:15:10|20110.58|20072.58|20116.4|20078.4|20116.4|20078.4|20110.58|20072.58|10
1619054120000|2021-04-22 01:15:20|20116.72|20078.72|20117.85|20079.85|20117.85|20079.85|20114.15|20076.15|10
1619054130000|2021-04-22 01:15:30|20120.08|20082.08|20119.3|20081.3|20121.04|20083.04|20119.3|20081.3|10
1619054140000|2021-04-22 01:15:40|20119.24|20081.24|20115.86|20077.86|20119.32|20081.32|20115.86|20077.86|10
1619054150000|2021-04-22 01:15:50|20114.7|20076.7|20108.67|20070.67|20114.7|20076.7|20108.67|20070.67|10
1619054160000|2021-04-22 01:16:00|20108.24|20070.24|20105.47|20067.47|20108.24|20070.24|20105.34|20067.34|10
1619054170000|2021-04-22 01:16:10|20106.24|20068.24|20108.66|20070.66|20108.75|20070.75|20106.1|20068.1|10
1619054180000|2021-04-22 01:16:20|20109.17|20071.17|20113.09|20075.09|20113.38|20075.38|20109.17|20071.17|10
1619054190000|2021-04-22 01:16:30|20114.19|20076.19|20114.25|20076.25|20118.65|20080.65|20114.19|20076.19|10
1619054200000|2021-04-22 01:16:40|20113.53|20075.53|20110.53|20072.53|20114.68|20076.68|20110.53|20072.53|10
1619054210000|2021-04-22 01:16:50|20110.8|20072.8|20106.43|20068.43|20110.8|20072.8|20106.43|20068.43|10
1619054220000|2021-04-22 01:17:00|20106.48|20068.48|20106.73|20068.73|20107.16|20069.16|20106.15|20068.15|10
1619054230000|2021-04-22 01:17:10|20107.29|20069.29|20123.77|20085.77|20123.77|20085.77|20107.29|20069.29|10
1619054240000|2021-04-22 01:17:20|20124.5|20086.5|20130.69|20092.69|20130.69|20092.69|20124.5|20086.5|10
1619054250000|2021-04-22 01:17:30|20130.4|20092.4|20134.98|20096.98|20135.02|20097.02|20129.93|20091.93|10
1619054260000|2021-04-22 01:17:40|20135.76|20097.76|20140.02|20102.02|20140.67|20102.67|20135.76|20097.76|10
1619054270000|2021-04-22 01:17:50|20139.36|20101.36|20134.65|20096.65|20139.36|20101.36|20134.42|20096.42|10
1619054280000|2021-04-22 01:18:00|20134.17|20096.17|20137.33|20099.33|20137.33|20099.33|20133.68|20095.68|10
1619054290000|2021-04-22 01:18:10|20137.67|20099.67|20145.4|20107.4|20145.4|20107.4|20137.67|20099.67|10
1619054300000|2021-04-22 01:18:20|20143.81|20105.81|20157.04|20119.04|20157.06|20119.06|20143.74|20105.74|10
1619054310000|2021-04-22 01:18:30|20160.38|20122.38|20170.51|20132.51|20172.13|20134.13|20160.38|20122.38|10
1619054320000|2021-04-22 01:18:40|20169.8|20131.8|20172.37|20134.37|20172.37|20134.37|20168.8|20130.8|10
1619054330000|2021-04-22 01:18:50|20172.07|20134.07|20176.97|20138.97|20176.97|20138.97|20171.75|20133.75|10
1619054340000|2021-04-22 01:19:00|20177.43|20139.43|20177.18|20139.18|20179.28|20141.28|20177.18|20139.18|10
1619054350000|2021-04-22 01:19:10|20173.25|20135.25|20168.22|20130.22|20173.25|20135.25|20162.98|20124.98|10
1619054360000|2021-04-22 01:19:20|20167.82|20129.82|20159.98|20121.98|20167.89|20129.89|20159.7|20121.7|10
1619054370000|2021-04-22 01:19:30|20160.05|20122.05|20158.01|20120.01|20160.97|20122.97|20158.01|20120.01|10
1619054380000|2021-04-22 01:19:40|20157.35|20119.35|20155.94|20117.94|20157.9|20119.9|20155.52|20117.52|10
1619054390000|2021-04-22 01:19:50|20156.52|20118.52|20156.16|20118.16|20156.99|20118.99|20155.84|20117.84|10
1619054400000|2021-04-22 01:20:00|20155.83|20117.83|20154.94|20116.94|20156.97|20118.97|20154.94|20116.94|10
1619054410000|2021-04-22 01:20:10|20154.03|20116.03|20150.61|20112.61|20154.09|20116.09|20150.61|20112.61|10
1619054420000|2021-04-22 01:20:20|20146.28|20108.28|20132.74|20094.74|20146.28|20108.28|20132.74|20094.74|10
1619054430000|2021-04-22 01:20:30|20132.3|20094.3|20131.1|20093.1|20132.3|20094.3|20130.42|20092.42|9
1619054440000|2021-04-22 01:20:40|20129.95|20091.95|20129.07|20091.07|20130.62|20092.62|20129.07|20091.07|9
1619054450000|2021-04-22 01:20:50|20128.87|20090.87|20127.54|20089.54|20128.87|20090.87|20127.54|20089.54|9
1619054460000|2021-04-22 01:21:00|20122.48|20084.48|20113.45|20075.45|20122.48|20084.48|20113.45|20075.45|10
1619054470000|2021-04-22 01:21:10|20111.07|20073.07|20091.86|20053.86|20111.07|20073.07|20091.86|20053.86|10
1619054480000|2021-04-22 01:21:20|20091.26|20053.26|20086.58|20048.58|20091.26|20053.26|20085.93|20047.93|10
1619054490000|2021-04-22 01:21:30|20086.78|20048.78|20094.97|20056.97|20094.97|20056.97|20086.78|20048.78|10
1619054500000|2021-04-22 01:21:40|20094.85|20056.85|20107.85|20069.85|20107.85|20069.85|20094.45|20056.45|10
1619054510000|2021-04-22 01:21:50|20107.96|20069.96|20115.16|20077.16|20115.16|20077.16|20107.96|20069.96|10
1619054520000|2021-04-22 01:22:00|20114.82|20076.82|20110.75|20072.75|20114.82|20076.82|20110.66|20072.66|10
1619054530000|2021-04-22 01:22:10|20110.53|20072.53|20105.36|20067.36|20110.53|20072.53|20105.36|20067.36|10
1619054540000|2021-04-22 01:22:20|20104.98|20066.98|20102.94|20064.94|20104.98|20066.98|20102.94|20064.94|10
1619054550000|2021-04-22 01:22:30|20102.84|20064.84|20082.75|20044.75|20102.84|20064.84|20082.75|20044.75|10
1619054560000|2021-04-22 01:22:40|20083.12|20045.12|20079.42|20041.42|20083.12|20045.12|20079.21|20041.21|10
1619054570000|2021-04-22 01:22:50|20079.04|20041.04|20082.16|20044.16|20082.23|20044.23|20079.04|20041.04|10
1619054580000|2021-04-22 01:23:00|20082.34|20044.34|20082.26|20044.26|20082.6|20044.6|20081.67|20043.67|9
1619054590000|2021-04-22 01:23:10|20082.28|20044.28|20081.16|20043.16|20084.38|20046.38|20081.16|20043.16|10
1619054600000|2021-04-22 01:23:20|20081.6|20043.6|20081.22|20043.22|20081.8|20043.8|20080.46|20042.46|10
1619054610000|2021-04-22 01:23:30|20080.91|20042.91|20077.37|20039.37|20080.91|20042.91|20077.37|20039.37|10
1619054620000|2021-04-22 01:23:40|20074.81|20036.81|20068.21|20030.21|20074.81|20036.81|20067.93|20029.93|10
1619054630000|2021-04-22 01:23:50|20068.41|20030.41|20070.88|20032.88|20071.26|20033.26|20068.41|20030.41|10
1619054640000|2021-04-22 01:24:00|20070.54|20032.54|20073.68|20035.68|20073.68|20035.68|20070.54|20032.54|10
1619054650000|2021-04-22 01:24:10|20073.57|20035.57|20080.85|20042.85|20081.17|20043.17|20073.57|20035.57|10
1619054660000|2021-04-22 01:24:20|20080.49|20042.49|20081.04|20043.04|20081.04|20043.04|20080.23|20042.23|10
1619054670000|2021-04-22 01:24:30|20081.29|20043.29|20081.34|20043.34|20082.13|20044.13|20081.25|20043.25|10
1619054680000|2021-04-22 01:24:40|20081.39|20043.39|20080.32|20042.32|20081.39|20043.39|20080.32|20042.32|10
1619054690000|2021-04-22 01:24:50|20082.47|20044.47|20085.67|20047.67|20085.67|20047.67|20082.47|20044.47|9
1619054700000|2021-04-22 01:25:00|20085.04|20047.04|20086.26|20048.26|20086.44|20048.44|20084.98|20046.98|10
1619054710000|2021-04-22 01:25:10|20085.44|20047.44|20085.19|20047.19|20085.81|20047.81|20084.33|20046.33|10
1619054720000|2021-04-22 01:25:20|20085.86|20047.86|20085.54|20047.54|20087.98|20049.98|20085.43|20047.43|10
1619054730000|2021-04-22 01:25:30|20085.84|20047.84|20084.18|20046.18|20085.84|20047.84|20083.94|20045.94|10
1619054740000|2021-04-22 01:25:40|20084.24|20046.24|20085.11|20047.11|20085.11|20047.11|20083.9|20045.9|10
1619054750000|2021-04-22 01:25:50|20084.45|20046.45|20078.26|20040.26|20084.45|20046.45|20077.93|20039.93|10
1619054760000|2021-04-22 01:26:00|20078.28|20040.28|20078.4|20040.4|20078.74|20040.74|20077.08|20039.08|10
1619054770000|2021-04-22 01:26:10|20078.29|20040.29|20075.38|20037.38|20078.72|20040.72|20075.38|20037.38|10
1619054780000|2021-04-22 01:26:20|20075.48|20037.48|20082.32|20044.32|20082.32|20044.32|20075.48|20037.48|10
1619054790000|2021-04-22 01:26:30|20084.76|20046.76|20099.48|20061.48|20099.48|20061.48|20084.05|20046.05|10
1619054800000|2021-04-22 01:26:40|20100.31|20062.31|20104.45|20066.45|20104.45|20066.45|20100.31|20062.31|10
1619054810000|2021-04-22 01:26:50|20104.73|20066.73|20113.41|20075.41|20113.41|20075.41|20104.73|20066.73|10
1619054820000|2021-04-22 01:27:00|20113.54|20075.54|20115.39|20077.39|20115.39|20077.39|20113.54|20075.54|10
1619054830000|2021-04-22 01:27:10|20115.01|20077.01|20117.1|20079.1|20117.12|20079.12|20114.4|20076.4|10
1619054840000|2021-04-22 01:27:20|20117.08|20079.08|20113.84|20075.84|20117.08|20079.08|20113.84|20075.84|9
1619054850000|2021-04-22 01:27:30|20113.15|20075.15|20113.56|20075.56|20113.56|20075.56|20109.36|20071.36|10
1619054860000|2021-04-22 01:27:40|20113.14|20075.14|20111.53|20073.53|20113.98|20075.98|20111.53|20073.53|9
1619054870000|2021-04-22 01:27:50|20107.62|20069.62|20100.19|20062.19|20107.62|20069.62|20100.19|20062.19|10
1619054880000|2021-04-22 01:28:00|20098.69|20060.69|20092.7|20054.7|20098.69|20060.69|20092.7|20054.7|9
1619054890000|2021-04-22 01:28:10|20092.51|20054.51|20083.78|20045.78|20092.51|20054.51|20083.78|20045.78|10
1619054900000|2021-04-22 01:28:20|20083.16|20045.16|20077.35|20039.35|20083.16|20045.16|20077.35|20039.35|10
1619054910000|2021-04-22 01:28:30|20076.84|20038.84|20072.91|20034.91|20077.43|20039.43|20072.91|20034.91|9
1619054920000|2021-04-22 01:28:40|20072.48|20034.48|20061.86|20023.86|20072.48|20034.48|20061.86|20023.86|10
1619054930000|2021-04-22 01:28:50|20061.61|20023.61|20061.39|20023.39|20062|20024|20060.9|20022.9|10
1619054940000|2021-04-22 01:29:00|20061.72|20023.72|20059.26|20021.26|20061.82|20023.82|20058.98|20020.98|10
1619054950000|2021-04-22 01:29:10|20058.92|20020.92|20061.06|20023.06|20061.06|20023.06|20058.71|20020.71|9
1619054960000|2021-04-22 01:29:20|20060.94|20022.94|20070.66|20032.66|20070.66|20032.66|20060.94|20022.94|10
1619054970000|2021-04-22 01:29:30|20072.54|20034.54|20084.14|20046.14|20084.14|20046.14|20072.54|20034.54|10
1619054980000|2021-04-22 01:29:40|20084.62|20046.62|20085.31|20047.31|20086.3|20048.3|20084.62|20046.62|10
1619054990000|2021-04-22 01:29:50|20085.23|20047.23|20081.78|20043.78|20086.23|20048.23|20081.78|20043.78|10
1619055000000|2021-04-22 01:30:00|20081.29|20043.29|20075.23|20037.23|20081.29|20043.29|20075.23|20037.23|8
1619055010000|2021-04-22 01:30:10|20074.65|20036.65|20076.63|20038.63|20077.08|20039.08|20074.65|20036.65|10
1619055020000|2021-04-22 01:30:20|20076.87|20038.87|20076.44|20038.44|20077.03|20039.03|20075.89|20037.89|10
1619055030000|2021-04-22 01:30:30|20077|20039|20075.5|20037.5|20078.13|20040.13|20075.27|20037.27|10
1619055040000|2021-04-22 01:30:40|20075.04|20037.04|20072.56|20034.56|20075.04|20037.04|20072.53|20034.53|10
1619055050000|2021-04-22 01:30:50|20071.89|20033.89|20066.4|20028.4|20071.89|20033.89|20066.4|20028.4|10
1619055060000|2021-04-22 01:31:00|20066.14|20028.14|20062.54|20024.54|20066.14|20028.14|20062.54|20024.54|10
1619055070000|2021-04-22 01:31:10|20062.26|20024.26|20056.09|20018.09|20062.26|20024.26|20056.09|20018.09|10
1619055080000|2021-04-22 01:31:20|20055.98|20017.98|20052.4|20014.4|20056.05|20018.05|20052.17|20014.17|10
1619055090000|2021-04-22 01:31:30|20052.37|20014.37|20041.33|20003.33|20052.37|20014.37|20041.18|20003.18|10
1619055100000|2021-04-22 01:31:40|20040.66|20002.66|20041.64|20003.64|20041.64|20003.64|20039.8|20001.8|10
1619055110000|2021-04-22 01:31:50|20041.59|20003.59|20044.82|20006.82|20044.82|20006.82|20041.56|20003.56|10
1619055120000|2021-04-22 01:32:00|20044.95|20006.95|20042.88|20004.88|20044.98|20006.98|20042.88|20004.88|10
1619055130000|2021-04-22 01:32:10|20042.1|20004.1|20037.49|19999.49|20042.1|20004.1|20037.49|19999.49|10
1619055140000|2021-04-22 01:32:20|20037.55|19999.55|20043.62|20005.62|20043.62|20005.62|20036.2|19998.2|10
1619055150000|2021-04-22 01:32:30|20043.83|20005.83|20058.92|20020.92|20058.92|20020.92|20043.83|20005.83|10
1619055160000|2021-04-22 01:32:40|20057.61|20019.61|20059.14|20021.14|20059.41|20021.41|20056.67|20018.67|10
1619055170000|2021-04-22 01:32:50|20061.1|20023.1|20062.77|20024.77|20064.39|20026.39|20061.1|20023.1|10
1619055180000|2021-04-22 01:33:00|20062.02|20024.02|20066.17|20028.17|20066.17|20028.17|20061.75|20023.75|10
1619055190000|2021-04-22 01:33:10|20066.66|20028.66|20069.42|20031.42|20069.96|20031.96|20066.66|20028.66|9
1619055200000|2021-04-22 01:33:20|20068.77|20030.77|20061.54|20023.54|20068.77|20030.77|20061.54|20023.54|10
1619055210000|2021-04-22 01:33:30|20060.98|20022.98|20053.84|20015.84|20061.3|20023.3|20053.84|20015.84|10
1619055220000|2021-04-22 01:33:40|20052.06|20014.06|20047.92|20009.92|20052.06|20014.06|20047.92|20009.92|10
1619055230000|2021-04-22 01:33:50|20047.65|20009.65|20046.53|20008.53|20047.65|20009.65|20046.53|20008.53|10
1619055240000|2021-04-22 01:34:00|20046.41|20008.41|20046.51|20008.51|20046.51|20008.51|20045.08|20007.08|10
1619055250000|2021-04-22 01:34:10|20046.12|20008.12|20042.06|20004.06|20046.12|20008.12|20042.06|20004.06|10
1619055260000|2021-04-22 01:34:20|20041.97|20003.97|20029.48|19991.48|20041.97|20003.97|20029.48|19991.48|9
1619055270000|2021-04-22 01:34:30|20027.81|19989.81|20010.4|19972.4|20027.81|19989.81|20010.4|19972.4|10
1619055280000|2021-04-22 01:34:40|20010.13|19972.13|20010.45|19972.45|20011.1|19973.1|20009.94|19971.94|10
1619055290000|2021-04-22 01:34:50|20010.39|19972.39|20015.25|19977.25|20015.25|19977.25|20010.27|19972.27|10
1619055300000|2021-04-22 01:35:00|20015.17|19977.17|20014.52|19976.52|20015.39|19977.39|20014.15|19976.15|9
1619055310000|2021-04-22 01:35:10|20014.16|19976.16|20017.29|19979.29|20017.34|19979.34|20013.31|19975.31|9
1619055320000|2021-04-22 01:35:20|20017.57|19979.57|20021.92|19983.92|20022.32|19984.32|20017.57|19979.57|10
1619055330000|2021-04-22 01:35:30|20022.03|19984.03|20021.74|19983.74|20022.03|19984.03|20020.55|19982.55|9
1619055340000|2021-04-22 01:35:40|20021.76|19983.76|20026.42|19988.42|20026.42|19988.42|20021.76|19983.76|10
1619055350000|2021-04-22 01:35:50|20026.87|19988.87|20030.26|19992.26|20030.26|19992.26|20026.87|19988.87|10
1619055360000|2021-04-22 01:36:00|20031.08|19993.08|20039.54|20001.54|20039.54|20001.54|20031.08|19993.08|10
1619055370000|2021-04-22 01:36:10|20040.18|20002.18|20041.76|20003.76|20042.3|20004.3|20040.02|20002.02|10
1619055380000|2021-04-22 01:36:20|20040.57|20002.57|20036.96|19998.96|20040.57|20002.57|20036.96|19998.96|9
1619055390000|2021-04-22 01:36:30|20034.99|19996.99|20034.28|19996.28|20035.16|19997.16|20033.77|19995.77|10
1619055400000|2021-04-22 01:36:40|20034.67|19996.67|20038.37|20000.37|20038.37|20000.37|20034.55|19996.55|10
1619055410000|2021-04-22 01:36:50|20038.31|20000.31|20039.04|20001.04|20039.04|20001.04|20037.88|19999.88|10
1619055420000|2021-04-22 01:37:00|20038.85|20000.85|20040.08|20002.08|20041.23|20003.23|20038.85|20000.85|10
1619055430000|2021-04-22 01:37:10|20040.1|20002.1|20034.94|19996.94|20040.16|20002.16|20034.94|19996.94|10
1619055440000|2021-04-22 01:37:20|20034.02|19996.02|20033.51|19995.51|20034.06|19996.06|20033.49|19995.49|9
1619055450000|2021-04-22 01:37:30|20033.46|19995.46|20031.58|19993.58|20033.94|19995.94|20031.56|19993.56|8
1619055460000|2021-04-22 01:37:40|20031.34|19993.34|20029.75|19991.75|20031.91|19993.91|20029.75|19991.75|10
1619055470000|2021-04-22 01:37:50|20029.33|19991.33|20020.66|19982.66|20029.33|19991.33|20020.66|19982.66|10
1619055480000|2021-04-22 01:38:00|20019.46|19981.46|20011.87|19973.87|20019.46|19981.46|20011.87|19973.87|10
1619055490000|2021-04-22 01:38:10|20010.99|19972.99|20007.67|19969.67|20010.99|19972.99|20007.52|19969.52|10
1619055500000|2021-04-22 01:38:20|20007.06|19969.06|19996.53|19958.53|20007.06|19969.06|19996.53|19958.53|10
1619055510000|2021-04-22 01:38:30|19993.64|19955.64|19975.74|19937.74|19993.64|19955.64|19975.74|19937.74|10
1619055520000|2021-04-22 01:38:40|19975.52|19937.52|19973.79|19935.79|19976.4|19938.4|19973.25|19935.25|10
1619055530000|2021-04-22 01:38:50|19973.33|19935.33|19971.12|19933.12|19973.65|19935.65|19971.12|19933.12|10
1619055540000|2021-04-22 01:39:00|19970.68|19932.68|19975.1|19937.1|19975.1|19937.1|19970.68|19932.68|10
1619055550000|2021-04-22 01:39:10|19975.09|19937.09|19980.49|19942.49|19980.72|19942.72|19975.09|19937.09|10
1619055560000|2021-04-22 01:39:20|19982.25|19944.25|19985.85|19947.85|19986.04|19948.04|19982.25|19944.25|10
1619055570000|2021-04-22 01:39:30|19984.33|19946.33|19981.52|19943.52|19984.89|19946.89|19981.18|19943.18|10
1619055580000|2021-04-22 01:39:40|19981.84|19943.84|19977.83|19939.83|19982.02|19944.02|19977.83|19939.83|9
1619055590000|2021-04-22 01:39:50|19977.14|19939.14|19978.26|19940.26|19978.26|19940.26|19976.09|19938.09|10
1619055600000|2021-04-22 01:40:00|19977.84|19939.84|19977.91|19939.91|19977.91|19939.91|19976.75|19938.75|10
1619055610000|2021-04-22 01:40:10|19978.15|19940.15|19981.26|19943.26|19981.79|19943.79|19978.15|19940.15|10
1619055620000|2021-04-22 01:40:20|19981.22|19943.22|19981.51|19943.51|19981.72|19943.72|19980.69|19942.69|8
1619055630000|2021-04-22 01:40:30|19981.2|19943.2|19981.82|19943.82|19981.88|19943.88|19981.2|19943.2|10
1619055640000|2021-04-22 01:40:40|19981.94|19943.94|19980.51|19942.51|19983.28|19945.28|19980.51|19942.51|10
1619055650000|2021-04-22 01:40:50|19979.38|19941.38|19974.71|19936.71|19979.38|19941.38|19974.71|19936.71|10
1619055660000|2021-04-22 01:41:00|19974.22|19936.22|19966.25|19928.25|19974.22|19936.22|19966.25|19928.25|10
1619055670000|2021-04-22 01:41:10|19966.03|19928.03|19964.4|19926.4|19966.25|19928.25|19964.4|19926.4|8
1619055680000|2021-04-22 01:41:20|19964.08|19926.08|19962.91|19924.91|19964.35|19926.35|19962.26|19924.26|10
1619055690000|2021-04-22 01:41:30|19963.39|19925.39|19959.4|19921.4|19963.39|19925.39|19959.4|19921.4|9
1619055700000|2021-04-22 01:41:40|19958.96|19920.96|19958.33|19920.33|19959.27|19921.27|19957.33|19919.33|10
1619055710000|2021-04-22 01:41:50|19959.23|19921.23|19963.06|19925.06|19963.06|19925.06|19959.23|19921.23|10
1619055720000|2021-04-22 01:42:00|19963.72|19925.72|19965.37|19927.37|19965.49|19927.49|19963.72|19925.72|10
1619055730000|2021-04-22 01:42:10|19965.59|19927.59|19966.34|19928.34|19966.34|19928.34|19963.65|19925.65|10
1619055740000|2021-04-22 01:42:20|19966.06|19928.06|19972.76|19934.76|19972.82|19934.82|19966.06|19928.06|10
1619055750000|2021-04-22 01:42:30|19972.78|19934.78|19983.67|19945.67|19983.67|19945.67|19971.9|19933.9|10
1619055760000|2021-04-22 01:42:40|19984.84|19946.84|19986.84|19948.84|19987.59|19949.59|19984.84|19946.84|10
1619055770000|2021-04-22 01:42:50|19986.05|19948.05|19982.12|19944.12|19986.32|19948.32|19982.12|19944.12|10
1619055780000|2021-04-22 01:43:00|19982.3|19944.3|19983.02|19945.02|19983.71|19945.71|19982.3|19944.3|10
1619055790000|2021-04-22 01:43:10|19982.76|19944.76|19984.11|19946.11|19984.65|19946.65|19982.76|19944.76|10
1619055800000|2021-04-22 01:43:20|19984.17|19946.17|19987.45|19949.45|19987.45|19949.45|19984.17|19946.17|10
1619055810000|2021-04-22 01:43:30|19992.82|19954.82|20000.06|19962.06|20000.06|19962.06|19992.82|19954.82|8
1619055820000|2021-04-22 01:43:40|20000.72|19962.72|20004.87|19966.87|20004.87|19966.87|19999.58|19961.58|10
1619055830000|2021-04-22 01:43:50|20005.33|19967.33|20006.81|19968.81|20006.86|19968.86|20005.01|19967.01|9
1619055840000|2021-04-22 01:44:00|20005.85|19967.85|20007.56|19969.56|20008.53|19970.53|20005.85|19967.85|10
1619055850000|2021-04-22 01:44:10|20007.32|19969.32|20009.26|19971.26|20009.26|19971.26|20007.32|19969.32|9
1619055860000|2021-04-22 01:44:20|20009.78|19971.78|20010.08|19972.08|20010.76|19972.76|20009.52|19971.52|10
1619055870000|2021-04-22 01:44:30|20009.72|19971.72|20007.56|19969.56|20009.89|19971.89|20007.56|19969.56|10
1619055880000|2021-04-22 01:44:40|20007|19969|20004.16|19966.16|20007|19969|20004.16|19966.16|10
1619055890000|2021-04-22 01:44:50|20004.01|19966.01|20001.39|19963.39|20004.01|19966.01|20000.46|19962.46|10
1619055900000|2021-04-22 01:45:00|20001.64|19963.64|19999.02|19961.02|20002.28|19964.28|19999.02|19961.02|9
1619055910000|2021-04-22 01:45:10|19998.72|19960.72|19998.83|19960.83|19999.04|19961.04|19998.72|19960.72|9
1619055920000|2021-04-22 01:45:20|19997.83|19959.83|20000.84|19962.84|20000.84|19962.84|19996.31|19958.31|10
1619055930000|2021-04-22 01:45:30|20002.6|19964.6|20007.43|19969.43|20007.43|19969.43|20002.6|19964.6|10
1619055940000|2021-04-22 01:45:40|20007.47|19969.47|20012.3|19974.3|20012.3|19974.3|20007.47|19969.47|10
1619055950000|2021-04-22 01:45:50|20012.54|19974.54|20017.31|19979.31|20017.67|19979.67|20012.54|19974.54|10
1619055960000|2021-04-22 01:46:00|20017.21|19979.21|20028.34|19990.34|20028.34|19990.34|20017.13|19979.13|10
1619055970000|2021-04-22 01:46:10|20028.26|19990.26|20037.7|19999.7|20037.7|19999.7|20028.03|19990.03|9
1619055980000|2021-04-22 01:46:20|20038.19|20000.19|20038.71|20000.71|20038.71|20000.71|20038.19|20000.19|9
1619055990000|2021-04-22 01:46:30|20038.08|20000.08|20034.08|19996.08|20038.08|20000.08|20034.08|19996.08|9
1619056000000|2021-04-22 01:46:40|20034.19|19996.19|20033.14|19995.14|20034.19|19996.19|20032.97|19994.97|9
1619056010000|2021-04-22 01:46:50|20032.91|19994.91|20035.53|19997.53|20035.53|19997.53|20032.68|19994.68|9
1619056020000|2021-04-22 01:47:00|20036.13|19998.13|20040.49|20002.49|20040.51|20002.51|20036.13|19998.13|10
1619056030000|2021-04-22 01:47:10|20040.66|20002.66|20042|20004|20042|20004|20040.66|20002.66|9
1619056040000|2021-04-22 01:47:20|20041.73|20003.73|20043.78|20005.78|20043.78|20005.78|20041.07|20003.07|10
1619056050000|2021-04-22 01:47:30|20045.77|20007.77|20049.19|20011.19|20049.19|20011.19|20045.77|20007.77|10
1619056060000|2021-04-22 01:47:40|20049.22|20011.22|20051.21|20013.21|20051.78|20013.78|20049.22|20011.22|10
1619056070000|2021-04-22 01:47:50|20051.82|20013.82|20050.49|20012.49|20051.82|20013.82|20048.52|20010.52|10
1619056080000|2021-04-22 01:48:00|20050.82|20012.82|20054.72|20016.72|20054.72|20016.72|20050.82|20012.82|10
1619056090000|2021-04-22 01:48:10|20054.91|20016.91|20057.8|20019.8|20057.8|20019.8|20054.81|20016.81|10
1619056100000|2021-04-22 01:48:20|20057.81|20019.81|20058.93|20020.93|20059.54|20021.54|20057.59|20019.59|10
1619056110000|2021-04-22 01:48:30|20058.98|20020.98|20057.82|20019.82|20059.09|20021.09|20057.33|20019.33|10
1619056120000|2021-04-22 01:48:40|20057.3|20019.3|20057.64|20019.64|20058.31|20020.31|20057.3|20019.3|8
1619056130000|2021-04-22 01:48:50|20057.5|20019.5|20054.09|20016.09|20057.55|20019.55|20054.09|20016.09|10
1619056140000|2021-04-22 01:49:00|20053.59|20015.59|20051.58|20013.58|20053.59|20015.59|20050.7|20012.7|10
1619056150000|2021-04-22 01:49:10|20051.26|20013.26|20042.97|20004.97|20051.53|20013.53|20039.21|20001.21|10
1619056160000|2021-04-22 01:49:20|20043.36|20005.36|20043.4|20005.4|20043.51|20005.51|20042.58|20004.58|10
1619056170000|2021-04-22 01:49:30|20043.68|20005.68|20041.54|20003.54|20043.68|20005.68|20041.45|20003.45|10
1619056180000|2021-04-22 01:49:40|20041.83|20003.83|20039.85|20001.85|20042.35|20004.35|20039.85|20001.85|10
1619056190000|2021-04-22 01:49:50|20039.86|20001.86|20035.88|19997.88|20039.86|20001.86|20035.88|19997.88|10
1619056200000|2021-04-22 01:50:00|20035.92|19997.92|20025.77|19987.77|20035.92|19997.92|20025.77|19987.77|10
1619056210000|2021-04-22 01:50:10|20025.37|19987.37|20028.44|19990.44|20028.44|19990.44|20024.62|19986.62|10
1619056220000|2021-04-22 01:50:20|20028.95|19990.95|20026.77|19988.77|20029.19|19991.19|20026.77|19988.77|9
1619056230000|2021-04-22 01:50:30|20026.56|19988.56|20025.63|19987.63|20027.55|19989.55|20025.63|19987.63|9
1619056240000|2021-04-22 01:50:40|20025.78|19987.78|20024.96|19986.96|20025.78|19987.78|20024.48|19986.48|10
1619056250000|2021-04-22 01:50:50|20024.64|19986.64|20024.29|19986.29|20024.66|19986.66|20023.91|19985.91|10
1619056260000|2021-04-22 01:51:00|20024.32|19986.32|20025.99|19987.99|20026.2|19988.2|20024.32|19986.32|10
1619056270000|2021-04-22 01:51:10|20025.98|19987.98|20027.42|19989.42|20027.42|19989.42|20025.79|19987.79|10
1619056280000|2021-04-22 01:51:20|20027.67|19989.67|20030.38|19992.38|20030.38|19992.38|20025.24|19987.24|10
1619056290000|2021-04-22 01:51:30|20030.32|19992.32|20031.99|19993.99|20032.23|19994.23|20030.27|19992.27|10
1619056300000|2021-04-22 01:51:40|20032.8|19994.8|20038.57|20000.57|20038.57|20000.57|20032.8|19994.8|10
1619056310000|2021-04-22 01:51:50|20039.23|20001.23|20041.66|20003.66|20041.85|20003.85|20039.23|20001.23|10
1619056320000|2021-04-22 01:52:00|20042.15|20004.15|20042.16|20004.16|20042.54|20004.54|20040.98|20002.98|10
1619056330000|2021-04-22 01:52:10|20042.23|20004.23|20042.91|20004.91|20043.89|20005.89|20042.15|20004.15|10
1619056340000|2021-04-22 01:52:20|20042.78|20004.78|20041.16|20003.16|20042.78|20004.78|20041.01|20003.01|9
1619056350000|2021-04-22 01:52:30|20041.01|20003.01|20029.22|19991.22|20041.01|20003.01|20029.22|19991.22|10
1619056360000|2021-04-22 01:52:40|20029.05|19991.05|20026.27|19988.27|20029.05|19991.05|20026.27|19988.27|10
1619056370000|2021-04-22 01:52:50|20025.45|19987.45|20023.81|19985.81|20025.55|19987.55|20023.81|19985.81|8
1619056380000|2021-04-22 01:53:00|20023.01|19985.01|20021.01|19983.01|20023.42|19985.42|20021.01|19983.01|10
1619056390000|2021-04-22 01:53:10|20020.75|19982.75|20013|19975|20020.75|19982.75|20013|19975|10
1619056400000|2021-04-22 01:53:20|20012.33|19974.33|20005.91|19967.91|20012.33|19974.33|20005.91|19967.91|10
1619056410000|2021-04-22 01:53:30|20005.32|19967.32|19985.34|19947.34|20005.32|19967.32|19985.34|19947.34|10
1619056420000|2021-04-22 01:53:40|19988.62|19950.62|19990.68|19952.68|19991.16|19953.16|19988.62|19950.62|10
1619056430000|2021-04-22 01:53:50|19990.75|19952.75|19983.38|19945.38|19990.75|19952.75|19983.38|19945.38|10
1619056440000|2021-04-22 01:54:00|19982.73|19944.73|19973.43|19935.43|19983.66|19945.66|19973.43|19935.43|10
1619056450000|2021-04-22 01:54:10|19973.18|19935.18|19974.87|19936.87|19974.87|19936.87|19972.27|19934.27|10
1619056460000|2021-04-22 01:54:20|19975.68|19937.68|19972.73|19934.73|19975.68|19937.68|19972.73|19934.73|10
1619056470000|2021-04-22 01:54:30|19972.6|19934.6|19959.14|19921.14|19972.6|19934.6|19959.14|19921.14|10
1619056480000|2021-04-22 01:54:40|19958.32|19920.32|19951.34|19913.34|19958.32|19920.32|19951.34|19913.34|10
1619056490000|2021-04-22 01:54:50|19951.31|19913.31|19940.48|19902.48|19951.39|19913.39|19940.48|19902.48|10
1619056500000|2021-04-22 01:55:00|19934.6|19896.6|19910|19872|19934.6|19896.6|19910|19872|10
1619056510000|2021-04-22 01:55:10|19909.97|19871.97|19895.85|19857.85|19909.97|19871.97|19895.85|19857.85|10
1619056520000|2021-04-22 01:55:20|19895.95|19857.95|19900.94|19862.94|19900.94|19862.94|19895.7|19857.7|10
1619056530000|2021-04-22 01:55:30|19901.54|19863.54|19903.21|19865.21|19903.21|19865.21|19899.9|19861.9|10
1619056540000|2021-04-22 01:55:40|19903.87|19865.87|19903.64|19865.64|19904.15|19866.15|19903.15|19865.15|10
1619056550000|2021-04-22 01:55:50|19903.65|19865.65|19905.26|19867.26|19905.69|19867.69|19903.34|19865.34|10
1619056560000|2021-04-22 01:56:00|19905.02|19867.02|19907.41|19869.41|19907.41|19869.41|19904.17|19866.17|9
1619056570000|2021-04-22 01:56:10|19906.78|19868.78|19907.04|19869.04|19907.36|19869.36|19906.38|19868.38|10
1619056580000|2021-04-22 01:56:20|19907.45|19869.45|19907.37|19869.37|19908.83|19870.83|19906.78|19868.78|10
1619056590000|2021-04-22 01:56:30|19907.67|19869.67|19907.62|19869.62|19908.05|19870.05|19905.92|19867.92|10
1619056600000|2021-04-22 01:56:40|19910.02|19872.02|19913.67|19875.67|19913.67|19875.67|19909.1|19871.1|10
1619056610000|2021-04-22 01:56:50|19913.96|19875.96|19922.07|19884.07|19922.07|19884.07|19913.96|19875.96|10
1619056620000|2021-04-22 01:57:00|19922.17|19884.17|19927.27|19889.27|19927.27|19889.27|19922.17|19884.17|10
1619056630000|2021-04-22 01:57:10|19927.63|19889.63|19929.52|19891.52|19929.68|19891.68|19927.41|19889.41|10
1619056640000|2021-04-22 01:57:20|19929.76|19891.76|19935.7|19897.7|19936.16|19898.16|19929.76|19891.76|10
1619056650000|2021-04-22 01:57:30|19935.58|19897.58|19938.94|19900.94|19938.94|19900.94|19935.28|19897.28|10
1619056660000|2021-04-22 01:57:40|19939.27|19901.27|19941.21|19903.21|19941.21|19903.21|19939.11|19901.11|9
1619056670000|2021-04-22 01:57:50|19940.81|19902.81|19937.3|19899.3|19940.81|19902.81|19937.26|19899.26|9
1619056680000|2021-04-22 01:58:00|19936.29|19898.29|19930.59|19892.59|19936.29|19898.29|19930.59|19892.59|10
1619056690000|2021-04-22 01:58:10|19928.94|19890.94|19907.56|19869.56|19928.94|19890.94|19907.56|19869.56|10
1619056700000|2021-04-22 01:58:20|19901.36|19863.36|19889.76|19851.76|19901.36|19863.36|19889.76|19851.76|10
1619056710000|2021-04-22 01:58:30|19889.3|19851.3|19861.29|19823.29|19889.3|19851.3|19861.29|19823.29|10
1619056720000|2021-04-22 01:58:40|19856.16|19818.16|19849.47|19811.47|19856.33|19818.33|19849.15|19811.15|10
1619056730000|2021-04-22 01:58:50|19848.86|19810.86|19847.77|19809.77|19849.03|19811.03|19847.77|19809.77|10
1619056740000|2021-04-22 01:59:00|19846.9|19808.9|19844.69|19806.69|19846.9|19808.9|19844.69|19806.69|10
1619056750000|2021-04-22 01:59:10|19844.85|19806.85|19843.9|19805.9|19845.17|19807.17|19842.95|19804.95|10
1619056760000|2021-04-22 01:59:20|19843.82|19805.82|19841.88|19803.88|19844.61|19806.61|19841.51|19803.51|10
1619056770000|2021-04-22 01:59:30|19842.16|19804.16|19842.33|19804.33|19843.09|19805.09|19841.67|19803.67|10
1619056780000|2021-04-22 01:59:40|19841.75|19803.75|19838.43|19800.43|19841.75|19803.75|19838.43|19800.43|10
1619056790000|2021-04-22 01:59:50|19836.78|19798.78|19818.76|19780.76|19836.78|19798.78|19818.76|19780.76|10
1619056800000|2021-04-22 02:00:00|19816.42|19778.42|19793.19|19755.19|19816.42|19778.42|19791.82|19753.82|10
1619056810000|2021-04-22 02:00:10|19792.21|19754.21|19780.75|19742.75|19792.4|19754.4|19780.75|19742.75|10
1619056820000|2021-04-22 02:00:20|19780.27|19742.27|19771.02|19733.02|19780.27|19742.27|19771.02|19733.02|10
1619056830000|2021-04-22 02:00:30|19767.53|19729.53|19737.69|19699.69|19767.53|19729.53|19737.69|19699.69|10
1619056840000|2021-04-22 02:00:40|19728.69|19690.69|19705.31|19667.31|19728.69|19690.69|19705.31|19667.31|10
1619056850000|2021-04-22 02:00:50|19702.93|19664.93|19689.91|19651.91|19702.93|19664.93|19689.91|19651.91|9
1619056860000|2021-04-22 02:01:00|19690.28|19652.28|19697.57|19659.57|19697.57|19659.57|19690.03|19652.03|10
1619056870000|2021-04-22 02:01:10|19698.47|19660.47|19700.94|19662.94|19703.14|19665.14|19698.47|19660.47|10
1619056880000|2021-04-22 02:01:20|19701.07|19663.07|19702.46|19664.46|19703.02|19665.02|19700.22|19662.22|10
1619056890000|2021-04-22 02:01:30|19703.2|19665.2|19693.31|19655.31|19703.51|19665.51|19693.31|19655.31|10
1619056900000|2021-04-22 02:01:40|19692.83|19654.83|19686.32|19648.32|19692.9|19654.9|19686.32|19648.32|10
1619056910000|2021-04-22 02:01:50|19686.49|19648.49|19677.85|19639.85|19686.49|19648.49|19677.85|19639.85|10
1619056920000|2021-04-22 02:02:00|19677.12|19639.12|19664.16|19626.16|19677.12|19639.12|19664.16|19626.16|10
1619056930000|2021-04-22 02:02:10|19661.64|19623.64|19650.98|19612.98|19661.64|19623.64|19650.98|19612.98|10
1619056940000|2021-04-22 02:02:20|19650.86|19612.86|19645.49|19607.49|19651.23|19613.23|19645.49|19607.49|10
1619056950000|2021-04-22 02:02:30|19644.42|19606.42|19629.1|19591.1|19644.42|19606.42|19629.1|19591.1|10
1619056960000|2021-04-22 02:02:40|19627.26|19589.26|19628.79|19590.79|19628.79|19590.79|19625.68|19587.68|10
1619056970000|2021-04-22 02:02:50|19629.09|19591.09|19632.92|19594.92|19633.06|19595.06|19628.24|19590.24|9
1619056980000|2021-04-22 02:03:00|19635.06|19597.06|19637.28|19599.28|19637.28|19599.28|19635.06|19597.06|10
1619056990000|2021-04-22 02:03:10|19638.74|19600.74|19653.74|19615.74|19653.74|19615.74|19638.74|19600.74|10
1619057000000|2021-04-22 02:03:20|19656.45|19618.45|19666.74|19628.74|19666.74|19628.74|19656.45|19618.45|10
1619057010000|2021-04-22 02:03:30|19667.79|19629.79|19665.2|19627.2|19668.61|19630.61|19665.2|19627.2|9
1619057020000|2021-04-22 02:03:40|19664.62|19626.62|19662.63|19624.63|19664.62|19626.62|19661.93|19623.93|10
1619057030000|2021-04-22 02:03:50|19662.43|19624.43|19660.98|19622.98|19663.81|19625.81|19660.97|19622.97|10
1619057040000|2021-04-22 02:04:00|19660.89|19622.89|19648.25|19610.25|19663.15|19625.15|19648.25|19610.25|10
1619057050000|2021-04-22 02:04:10|19647.33|19609.33|19635.04|19597.04|19647.33|19609.33|19635.04|19597.04|10
1619057060000|2021-04-22 02:04:20|19634.67|19596.67|19604.17|19566.17|19634.67|19596.67|19604.17|19566.17|10
1619057070000|2021-04-22 02:04:30|19600.34|19562.34|19595.82|19557.82|19600.34|19562.34|19595.44|19557.44|10
1619057080000|2021-04-22 02:04:40|19593.44|19555.44|19584.76|19546.76|19593.44|19555.44|19584.76|19546.76|10
1619057090000|2021-04-22 02:04:50|19583.93|19545.93|19577.02|19539.02|19583.93|19545.93|19577.02|19539.02|10
1619057100000|2021-04-22 02:05:00|19576.02|19538.02|19577.5|19539.5|19577.81|19539.81|19575.27|19537.27|10
1619057110000|2021-04-22 02:05:10|19577.83|19539.83|19586.29|19548.29|19586.29|19548.29|19577.83|19539.83|10
1619057120000|2021-04-22 02:05:20|19586.96|19548.96|19599.64|19561.64|19599.64|19561.64|19586.96|19548.96|10
1619057130000|2021-04-22 02:05:30|19600.12|19562.12|19626.42|19588.42|19626.42|19588.42|19600.12|19562.12|10
1619057140000|2021-04-22 02:05:40|19627.16|19589.16|19630.8|19592.8|19632.19|19594.19|19627.16|19589.16|10
1619057150000|2021-04-22 02:05:50|19631.31|19593.31|19626.19|19588.19|19631.94|19593.94|19626.19|19588.19|10
1619057160000|2021-04-22 02:06:00|19625.01|19587.01|19627.03|19589.03|19627.03|19589.03|19624.82|19586.82|10
1619057170000|2021-04-22 02:06:10|19627.37|19589.37|19630.65|19592.65|19630.65|19592.65|19627.37|19589.37|10
1619057180000|2021-04-22 02:06:20|19631.53|19593.53|19643.65|19605.65|19643.65|19605.65|19631.53|19593.53|10
1619057190000|2021-04-22 02:06:30|19644.95|19606.95|19647.82|19609.82|19650.49|19612.49|19644.95|19606.95|10
1619057200000|2021-04-22 02:06:40|19647.35|19609.35|19633.3|19595.3|19647.35|19609.35|19633.3|19595.3|10
1619057210000|2021-04-22 02:06:50|19629.95|19591.95|19612.82|19574.82|19629.95|19591.95|19612.82|19574.82|10
1619057220000|2021-04-22 02:07:00|19612.73|19574.73|19594.31|19556.31|19612.73|19574.73|19594.31|19556.31|10
1619057230000|2021-04-22 02:07:10|19584.61|19546.61|19563.53|19525.53|19584.61|19546.61|19563.53|19525.53|10
1619057240000|2021-04-22 02:07:20|19563.23|19525.23|19541.01|19503.01|19563.23|19525.23|19541.01|19503.01|10
1619057250000|2021-04-22 02:07:30|19540.07|19502.07|19538.35|19500.35|19540.07|19502.07|19537.82|19499.82|10
1619057260000|2021-04-22 02:07:40|19536.79|19498.79|19540.16|19502.16|19540.16|19502.16|19535.13|19497.13|10
1619057270000|2021-04-22 02:07:50|19541.22|19503.22|19543.33|19505.33|19543.39|19505.39|19537.6|19499.6|10
1619057280000|2021-04-22 02:08:00|19543.23|19505.23|19525.16|19487.16|19543.23|19505.23|19521|19483|10
1619057290000|2021-04-22 02:08:10|19525.5|19487.5|19507.07|19469.07|19525.5|19487.5|19507.07|19469.07|10
1619057300000|2021-04-22 02:08:20|19506.1|19468.1|19518.59|19480.59|19518.59|19480.59|19506.1|19468.1|10
1619057310000|2021-04-22 02:08:30|19521.12|19483.12|19532.35|19494.35|19533.44|19495.44|19521.12|19483.12|10
1619057320000|2021-04-22 02:08:40|19531.97|19493.97|19532.01|19494.01|19534.53|19496.53|19531.97|19493.97|10
1619057330000|2021-04-22 02:08:50|19530.27|19492.27|19517.88|19479.88|19530.27|19492.27|19517.88|19479.88|10
1619057340000|2021-04-22 02:09:00|19515.91|19477.91|19488.55|19450.55|19515.91|19477.91|19488.55|19450.55|10
1619057350000|2021-04-22 02:09:10|19486.54|19448.54|19457.05|19419.05|19486.54|19448.54|19456.1|19418.1|10
1619057360000|2021-04-22 02:09:20|19456.22|19418.22|19422.46|19384.46|19456.22|19418.22|19422.46|19384.46|10
1619057370000|2021-04-22 02:09:30|19418.64|19380.64|19410.54|19372.54|19418.64|19380.64|19400.36|19362.36|10
1619057380000|2021-04-22 02:09:40|19414|19376|19416.16|19378.16|19416.16|19378.16|19411.97|19373.97|10
1619057390000|2021-04-22 02:09:50|19415.92|19377.92|19427.78|19389.78|19427.78|19389.78|19415.69|19377.69|10
1619057400000|2021-04-22 02:10:00|19428.34|19390.34|19382.99|19344.99|19428.74|19390.74|19382.99|19344.99|10
1619057410000|2021-04-22 02:10:10|19381.86|19343.86|19349.67|19311.67|19381.86|19343.86|19349.67|19311.67|10
1619057420000|2021-04-22 02:10:20|19347.71|19309.71|19331.9|19293.9|19348.36|19310.36|19330.45|19292.45|10
1619057430000|2021-04-22 02:10:30|19333.27|19295.27|19329.69|19291.69|19333.54|19295.54|19329.69|19291.69|10
1619057440000|2021-04-22 02:10:40|19328.27|19290.27|19327.38|19289.38|19329.68|19291.68|19327.38|19289.38|10
1619057450000|2021-04-22 02:10:50|19327.82|19289.82|19316.41|19278.41|19330.48|19292.48|19316.41|19278.41|10
1619057460000|2021-04-22 02:11:00|19310.31|19272.31|19311.28|19273.28|19319.98|19281.98|19310.13|19272.13|10
1619057470000|2021-04-22 02:11:10|19313.65|19275.65|19320.64|19282.64|19320.64|19282.64|19313.65|19275.65|10
1619057480000|2021-04-22 02:11:20|19325.03|19287.03|19352.54|19314.54|19352.54|19314.54|19325.03|19287.03|10
1619057490000|2021-04-22 02:11:30|19353.34|19315.34|19355.8|19317.8|19357.89|19319.89|19353.14|19315.14|10
1619057500000|2021-04-22 02:11:40|19355.22|19317.22|19353.85|19315.85|19355.22|19317.22|19351.4|19313.4|10
1619057510000|2021-04-22 02:11:50|19354.25|19316.25|19368.52|19330.52|19368.52|19330.52|19354.25|19316.25|10
1619057520000|2021-04-22 02:12:00|19371.47|19333.47|19398.14|19360.14|19398.14|19360.14|19371.47|19333.47|10
1619057530000|2021-04-22 02:12:10|19400.54|19362.54|19436.7|19398.7|19436.7|19398.7|19400.54|19362.54|10
1619057540000|2021-04-22 02:12:20|19436.41|19398.41|19458.64|19420.64|19458.64|19420.64|19436.41|19398.41|10
1619057550000|2021-04-22 02:12:30|19462.37|19424.37|19469.91|19431.91|19469.91|19431.91|19462.37|19424.37|10
1619057560000|2021-04-22 02:12:40|19470.27|19432.27|19463.06|19425.06|19470.27|19432.27|19459.71|19421.71|10
1619057570000|2021-04-22 02:12:50|19465.37|19427.37|19474.04|19436.04|19475.9|19437.9|19465.37|19427.37|10
1619057580000|2021-04-22 02:13:00|19473.81|19435.81|19476.84|19438.84|19477.62|19439.62|19473.65|19435.65|10
1619057590000|2021-04-22 02:13:10|19477.88|19439.88|19486.64|19448.64|19487.39|19449.39|19477.88|19439.88|10
1619057600000|2021-04-22 02:13:20|19485.05|19447.05|19467.41|19429.41|19485.05|19447.05|19467.41|19429.41|10
1619057610000|2021-04-22 02:13:30|19462.14|19424.14|19464.07|19426.07|19464.07|19426.07|19461.02|19423.02|10
1619057620000|2021-04-22 02:13:40|19465.11|19427.11|19456.58|19418.58|19469.57|19431.57|19456.58|19418.58|10
1619057630000|2021-04-22 02:13:50|19451.94|19413.94|19430.14|19392.14|19451.94|19413.94|19430.14|19392.14|10
1619057640000|2021-04-22 02:14:00|19428.72|19390.72|19412.27|19374.27|19429.15|19391.15|19412.27|19374.27|10
1619057650000|2021-04-22 02:14:10|19409.43|19371.43|19402.18|19364.18|19409.43|19371.43|19402.18|19364.18|10
1619057660000|2021-04-22 02:14:20|19402.34|19364.34|19405.25|19367.25|19405.25|19367.25|19399.7|19361.7|10
1619057670000|2021-04-22 02:14:30|19405.85|19367.85|19412.33|19374.33|19412.63|19374.63|19405.85|19367.85|10
1619057680000|2021-04-22 02:14:40|19409.34|19371.34|19423.03|19385.03|19423.03|19385.03|19409.34|19371.34|10
1619057690000|2021-04-22 02:14:50|19423.79|19385.79|19428.46|19390.46|19428.46|19390.46|19423.79|19385.79|10
1619057700000|2021-04-22 02:15:00|19429.06|19391.06|19429.31|19391.31|19432.38|19394.38|19428.7|19390.7|10
1619057710000|2021-04-22 02:15:10|19430.64|19392.64|19428.72|19390.72|19431.28|19393.28|19428.57|19390.57|10
1619057720000|2021-04-22 02:15:20|19430.05|19392.05|19456.59|19418.59|19456.59|19418.59|19430.05|19392.05|10
1619057730000|2021-04-22 02:15:30|19458.94|19420.94|19488.84|19450.84|19488.84|19450.84|19458.94|19420.94|10
1619057740000|2021-04-22 02:15:40|19491.8|19453.8|19509.77|19471.77|19509.77|19471.77|19491.8|19453.8|10
1619057750000|2021-04-22 02:15:50|19510.26|19472.26|19531.26|19493.26|19531.26|19493.26|19510.26|19472.26|10
1619057760000|2021-04-22 02:16:00|19531.39|19493.39|19535.68|19497.68|19535.68|19497.68|19531.39|19493.39|9
1619057770000|2021-04-22 02:16:10|19535.95|19497.95|19545.69|19507.69|19545.69|19507.69|19535.95|19497.95|10
1619057780000|2021-04-22 02:16:20|19549.74|19511.74|19556.79|19518.79|19558.1|19520.1|19549.74|19511.74|10
1619057790000|2021-04-22 02:16:30|19558.14|19520.14|19562.18|19524.18|19564.65|19526.65|19558.14|19520.14|10
1619057800000|2021-04-22 02:16:40|19561.66|19523.66|19550.76|19512.76|19562.7|19524.7|19550.76|19512.76|10
1619057810000|2021-04-22 02:16:50|19549.19|19511.19|19513.68|19475.68|19549.19|19511.19|19513.68|19475.68|10
1619057820000|2021-04-22 02:17:00|19512.21|19474.21|19490.08|19452.08|19512.21|19474.21|19490.08|19452.08|10
1619057830000|2021-04-22 02:17:10|19483.05|19445.05|19471.53|19433.53|19483.05|19445.05|19471.53|19433.53|10
1619057840000|2021-04-22 02:17:20|19470.85|19432.85|19460.78|19422.78|19470.85|19432.85|19460.78|19422.78|10
1619057850000|2021-04-22 02:17:30|19455.95|19417.95|19436.3|19398.3|19455.95|19417.95|19436.3|19398.3|10
1619057860000|2021-04-22 02:17:40|19429|19391|19412.69|19374.69|19429|19391|19412.11|19374.11|10
1619057870000|2021-04-22 02:17:50|19416.24|19378.24|19432.64|19394.64|19435.69|19397.69|19415.01|19377.01|10
1619057880000|2021-04-22 02:18:00|19430.46|19392.46|19418.8|19380.8|19430.46|19392.46|19418.8|19380.8|10
1619057890000|2021-04-22 02:18:10|19415.59|19377.59|19414.4|19376.4|19415.59|19377.59|19408.65|19370.65|10
1619057900000|2021-04-22 02:18:20|19418.3|19380.3|19450.59|19412.59|19450.59|19412.59|19418.3|19380.3|10
1619057910000|2021-04-22 02:18:30|19451.32|19413.32|19456|19418|19456.46|19418.46|19451.32|19413.32|10
1619057920000|2021-04-22 02:18:40|19459.94|19421.94|19456.7|19418.7|19462.95|19424.95|19456.7|19418.7|10
1619057930000|2021-04-22 02:18:50|19455.9|19417.9|19456.93|19418.93|19459.58|19421.58|19454.98|19416.98|10
1619057940000|2021-04-22 02:19:00|19456.59|19418.59|19429.36|19391.36|19456.59|19418.59|19429.36|19391.36|10
1619057950000|2021-04-22 02:19:10|19427.39|19389.39|19453.94|19415.94|19453.94|19415.94|19427.39|19389.39|10
1619057960000|2021-04-22 02:19:20|19458.15|19420.15|19475.25|19437.25|19476.13|19438.13|19458.15|19420.15|10
1619057970000|2021-04-22 02:19:30|19477.55|19439.55|19460.98|19422.98|19477.55|19439.55|19460.98|19422.98|10
1619057980000|2021-04-22 02:19:40|19459.65|19421.65|19445.4|19407.4|19459.65|19421.65|19445.01|19407.01|10
1619057990000|2021-04-22 02:19:50|19434.62|19396.62|19432.32|19394.32|19436.25|19398.25|19430.69|19392.69|10
1619058000000|2021-04-22 02:20:00|19433.35|19395.35|19420.89|19382.89|19433.35|19395.35|19420.89|19382.89|9
1619058010000|2021-04-22 02:20:10|19420.7|19382.7|19413.2|19375.2|19420.7|19382.7|19413.2|19375.2|9
1619058020000|2021-04-22 02:20:20|19410.57|19372.57|19404.88|19366.88|19411.62|19373.62|19404.88|19366.88|10
1619058030000|2021-04-22 02:20:30|19402.08|19364.08|19383.05|19345.05|19402.1|19364.1|19383.05|19345.05|10
1619058040000|2021-04-22 02:20:40|19375.04|19337.04|19359.99|19321.99|19375.04|19337.04|19359.99|19321.99|10
1619058050000|2021-04-22 02:20:50|19357.76|19319.76|19346.74|19308.74|19357.76|19319.76|19346.74|19308.74|10
1619058060000|2021-04-22 02:21:00|19344.69|19306.69|19328.88|19290.88|19344.69|19306.69|19328.88|19290.88|10
1619058070000|2021-04-22 02:21:10|19330.11|19292.11|19330.61|19292.61|19332.37|19294.37|19330.11|19292.11|10
1619058080000|2021-04-22 02:21:20|19330.87|19292.87|19318.22|19280.22|19331.98|19293.98|19315.78|19277.78|10
1619058090000|2021-04-22 02:21:30|19317.77|19279.77|19314.02|19276.02|19318.47|19280.47|19314.02|19276.02|10
1619058100000|2021-04-22 02:21:40|19313.42|19275.42|19304.76|19266.76|19314.65|19276.65|19304.76|19266.76|10
1619058110000|2021-04-22 02:21:50|19303.73|19265.73|19303.05|19265.05|19305.88|19267.88|19303.05|19265.05|10
1619058120000|2021-04-22 02:22:00|19292.27|19254.27|19291.62|19253.62|19292.27|19254.27|19284.87|19246.87|10
1619058130000|2021-04-22 02:22:10|19294.07|19256.07|19311.69|19273.69|19311.69|19273.69|19294.07|19256.07|10
1619058140000|2021-04-22 02:22:20|19312.19|19274.19|19328.16|19290.16|19330.94|19292.94|19312.19|19274.19|10
1619058150000|2021-04-22 02:22:30|19328.09|19290.09|19340.89|19302.89|19343.41|19305.41|19328.09|19290.09|10
1619058160000|2021-04-22 02:22:40|19338.25|19300.25|19329.68|19291.68|19338.25|19300.25|19327.74|19289.74|10
1619058170000|2021-04-22 02:22:50|19328.19|19290.19|19333.68|19295.68|19333.68|19295.68|19328.19|19290.19|10
1619058180000|2021-04-22 02:23:00|19336.47|19298.47|19342.19|19304.19|19345.79|19307.79|19336.47|19298.47|10
1619058190000|2021-04-22 02:23:10|19341.84|19303.84|19327.12|19289.12|19341.84|19303.84|19325.88|19287.88|10
1619058200000|2021-04-22 02:23:20|19327.67|19289.67|19336.54|19298.54|19336.54|19298.54|19326.93|19288.93|10
1619058210000|2021-04-22 02:23:30|19337.6|19299.6|19327.93|19289.93|19338.49|19300.49|19327.93|19289.93|10
1619058220000|2021-04-22 02:23:40|19327.14|19289.14|19321.17|19283.17|19327.14|19289.14|19321.02|19283.02|10
1619058230000|2021-04-22 02:23:50|19321.65|19283.65|19324.36|19286.36|19324.36|19286.36|19320.43|19282.43|10
1619058240000|2021-04-22 02:24:00|19324.7|19286.7|19326.5|19288.5|19328.06|19290.06|19324.35|19286.35|10
1619058250000|2021-04-22 02:24:10|19324.95|19286.95|19329.87|19291.87|19329.87|19291.87|19324.62|19286.62|10
1619058260000|2021-04-22 02:24:20|19333.53|19295.53|19346.01|19308.01|19346.01|19308.01|19333.53|19295.53|10
1619058270000|2021-04-22 02:24:30|19346.48|19308.48|19364.81|19326.81|19364.81|19326.81|19346.48|19308.48|10
1619058280000|2021-04-22 02:24:40|19382.48|19344.48|19419.38|19381.38|19419.38|19381.38|19382.48|19344.48|10
1619058290000|2021-04-22 02:24:50|19428.24|19390.24|19439.65|19401.65|19439.65|19401.65|19428.24|19390.24|10
1619058300000|2021-04-22 02:25:00|19440.15|19402.15|19445.54|19407.54|19445.54|19407.54|19440.15|19402.15|10
1619058310000|2021-04-22 02:25:10|19444.36|19406.36|19441.23|19403.23|19444.52|19406.52|19440.3|19402.3|10
1619058320000|2021-04-22 02:25:20|19440.01|19402.01|19442.67|19404.67|19442.9|19404.9|19439.71|19401.71|10
1619058330000|2021-04-22 02:25:30|19443.45|19405.45|19461.71|19423.71|19461.71|19423.71|19443.45|19405.45|10
1619058340000|2021-04-22 02:25:40|19465.74|19427.74|19477.53|19439.53|19477.53|19439.53|19465.74|19427.74|10
1619058350000|2021-04-22 02:25:50|19477.3|19439.3|19487.24|19449.24|19487.24|19449.24|19477.3|19439.3|10
1619058360000|2021-04-22 02:26:00|19485.18|19447.18|19489.92|19451.92|19489.92|19451.92|19484.29|19446.29|10
1619058370000|2021-04-22 02:26:10|19491.51|19453.51|19505.71|19467.71|19505.71|19467.71|19491.51|19453.51|10
1619058380000|2021-04-22 02:26:20|19506.86|19468.86|19511.67|19473.67|19511.67|19473.67|19506.37|19468.37|10
1619058390000|2021-04-22 02:26:30|19513.24|19475.24|19531.93|19493.93|19531.93|19493.93|19513.24|19475.24|10
1619058400000|2021-04-22 02:26:40|19532.04|19494.04|19543.63|19505.63|19544.39|19506.39|19532.04|19494.04|10
1619058410000|2021-04-22 02:26:50|19542.6|19504.6|19538.09|19500.09|19542.6|19504.6|19533.41|19495.41|10
1619058420000|2021-04-22 02:27:00|19538.75|19500.75|19529.23|19491.23|19538.75|19500.75|19529.23|19491.23|10
1619058430000|2021-04-22 02:27:10|19525.9|19487.9|19488.69|19450.69|19525.9|19487.9|19488.69|19450.69|10
1619058440000|2021-04-22 02:27:20|19489.45|19451.45|19494.33|19456.33|19494.33|19456.33|19489.45|19451.45|10
1619058450000|2021-04-22 02:27:30|19494|19456|19487.39|19449.39|19494|19456|19487.37|19449.37|10
1619058460000|2021-04-22 02:27:40|19486.72|19448.72|19495.97|19457.97|19495.97|19457.97|19486.07|19448.07|10
1619058470000|2021-04-22 02:27:50|19495.73|19457.73|19497.49|19459.49|19499.94|19461.94|19495.73|19457.73|10
1619058480000|2021-04-22 02:28:00|19497.28|19459.28|19513.63|19475.63|19513.63|19475.63|19497.28|19459.28|10
1619058490000|2021-04-22 02:28:10|19514.4|19476.4|19531.94|19493.94|19531.94|19493.94|19514.4|19476.4|10
1619058500000|2021-04-22 02:28:20|19532.2|19494.2|19547.47|19509.47|19547.47|19509.47|19532.2|19494.2|10
1619058510000|2021-04-22 02:28:30|19550.28|19512.28|19570.76|19532.76|19570.76|19532.76|19550.28|19512.28|10
1619058520000|2021-04-22 02:28:40|19571.08|19533.08|19565.88|19527.88|19571.94|19533.94|19565.88|19527.88|9
1619058530000|2021-04-22 02:28:50|19565.08|19527.08|19557.66|19519.66|19565.08|19527.08|19557.66|19519.66|10
1619058540000|2021-04-22 02:29:00|19557.53|19519.53|19564.66|19526.66|19564.66|19526.66|19556.17|19518.17|10
1619058550000|2021-04-22 02:29:10|19566.83|19528.83|19580.11|19542.11|19580.14|19542.14|19566.83|19528.83|10
1619058560000|2021-04-22 02:29:20|19580.28|19542.28|19603.3|19565.3|19603.3|19565.3|19580.28|19542.28|10
1619058570000|2021-04-22 02:29:30|19606.01|19568.01|19628.31|19590.31|19628.31|19590.31|19606.01|19568.01|10
1619058580000|2021-04-22 02:29:40|19633.81|19595.81|19635.38|19597.38|19637.21|19599.21|19633.81|19595.81|10
1619058590000|2021-04-22 02:29:50|19638.64|19600.64|19660.91|19622.91|19660.91|19622.91|19638.64|19600.64|10
1619058600000|2021-04-22 02:30:00|19662.54|19624.54|19668.42|19630.42|19669.66|19631.66|19662.35|19624.35|10
1619058610000|2021-04-22 02:30:10|19667.82|19629.82|19662.8|19624.8|19671.45|19633.45|19662.65|19624.65|10
1619058620000|2021-04-22 02:30:20|19662.58|19624.58|19661.1|19623.1|19662.58|19624.58|19660.79|19622.79|10
1619058630000|2021-04-22 02:30:30|19662.87|19624.87|19658.73|19620.73|19662.87|19624.87|19658.5|19620.5|10
1619058640000|2021-04-22 02:30:40|19658.03|19620.03|19651.86|19613.86|19658.03|19620.03|19651.86|19613.86|10
1619058650000|2021-04-22 02:30:50|19651.46|19613.46|19650.34|19612.34|19652.21|19614.21|19650.34|19612.34|10
1619058660000|2021-04-22 02:31:00|19647.94|19609.94|19643.19|19605.19|19647.94|19609.94|19643.19|19605.19|10
1619058670000|2021-04-22 02:31:10|19643.47|19605.47|19636.8|19598.8|19643.47|19605.47|19636.8|19598.8|9
1619058680000|2021-04-22 02:31:20|19637.16|19599.16|19611.38|19573.38|19637.16|19599.16|19611.38|19573.38|10
1619058690000|2021-04-22 02:31:30|19612.93|19574.93|19621.33|19583.33|19621.33|19583.33|19612.93|19574.93|10
1619058700000|2021-04-22 02:31:40|19626.85|19588.85|19648.37|19610.37|19648.37|19610.37|19626.85|19588.85|10
1619058710000|2021-04-22 02:31:50|19648.48|19610.48|19649.42|19611.42|19652.05|19614.05|19648.48|19610.48|10
1619058720000|2021-04-22 02:32:00|19649.14|19611.14|19646.2|19608.2|19649.36|19611.36|19646.06|19608.06|10
1619058730000|2021-04-22 02:32:10|19644.17|19606.17|19653.42|19615.42|19653.42|19615.42|19644.17|19606.17|10
1619058740000|2021-04-22 02:32:20|19655.06|19617.06|19670.09|19632.09|19670.09|19632.09|19655.06|19617.06|10
1619058750000|2021-04-22 02:32:30|19672.42|19634.42|19694.9|19656.9|19694.9|19656.9|19672.42|19634.42|10
1619058760000|2021-04-22 02:32:40|19699.2|19661.2|19714.51|19676.51|19714.51|19676.51|19699.2|19661.2|10
1619058770000|2021-04-22 02:32:50|19717.41|19679.41|19736.63|19698.63|19736.63|19698.63|19717.41|19679.41|10
1619058780000|2021-04-22 02:33:00|19740.62|19702.62|19752.95|19714.95|19752.95|19714.95|19740.62|19702.62|10
1619058790000|2021-04-22 02:33:10|19754.63|19716.63|19758.34|19720.34|19758.34|19720.34|19754.63|19716.63|10
1619058800000|2021-04-22 02:33:20|19759.37|19721.37|19760.81|19722.81|19761.28|19723.28|19758.72|19720.72|10
1619058810000|2021-04-22 02:33:30|19759.64|19721.64|19761.77|19723.77|19761.77|19723.77|19758.67|19720.67|10
1619058820000|2021-04-22 02:33:40|19762.71|19724.71|19764.34|19726.34|19764.34|19726.34|19762.16|19724.16|10
1619058830000|2021-04-22 02:33:50|19764.79|19726.79|19767.97|19729.97|19767.99|19729.99|19764.79|19726.79|9
1619058840000|2021-04-22 02:34:00|19768.31|19730.31|19773.24|19735.24|19773.69|19735.69|19768.31|19730.31|10
1619058850000|2021-04-22 02:34:10|19774.05|19736.05|19779.3|19741.3|19779.3|19741.3|19773.44|19735.44|10
1619058860000|2021-04-22 02:34:20|19780.86|19742.86|19790.79|19752.79|19791.11|19753.11|19780.86|19742.86|10
1619058870000|2021-04-22 02:34:30|19791.99|19753.99|19810.83|19772.83|19810.83|19772.83|19791.99|19753.99|10
1619058880000|2021-04-22 02:34:40|19815.31|19777.31|19819.19|19781.19|19819.19|19781.19|19815.31|19777.31|10
1619058890000|2021-04-22 02:34:50|19819.65|19781.65|19827.09|19789.09|19827.09|19789.09|19818.77|19780.77|10
1619058900000|2021-04-22 02:35:00|19828.07|19790.07|19826.47|19788.47|19830.32|19792.32|19826.01|19788.01|10
1619058910000|2021-04-22 02:35:10|19826.42|19788.42|19805.64|19767.64|19826.42|19788.42|19805.64|19767.64|10
1619058920000|2021-04-22 02:35:20|19804.82|19766.82|19796.8|19758.8|19804.82|19766.82|19796.63|19758.63|10
1619058930000|2021-04-22 02:35:30|19795.95|19757.95|19799.94|19761.94|19799.94|19761.94|19795.23|19757.23|10
1619058940000|2021-04-22 02:35:40|19800.92|19762.92|19800.58|19762.58|19804.54|19766.54|19800.58|19762.58|10
1619058950000|2021-04-22 02:35:50|19800.13|19762.13|19781.6|19743.6|19800.13|19762.13|19781.6|19743.6|10
1619058960000|2021-04-22 02:36:00|19781.33|19743.33|19777.87|19739.87|19781.33|19743.33|19777.14|19739.14|10
1619058970000|2021-04-22 02:36:10|19781|19743|19783.6|19745.6|19786.07|19748.07|19781|19743|10
1619058980000|2021-04-22 02:36:20|19783.54|19745.54|19775.04|19737.04|19783.54|19745.54|19775.04|19737.04|10
1619058990000|2021-04-22 02:36:30|19775.85|19737.85|19775.63|19737.63|19775.85|19737.85|19774.73|19736.73|10
1619059000000|2021-04-22 02:36:40|19777.89|19739.89|19792.13|19754.13|19792.13|19754.13|19777.89|19739.89|10
1619059010000|2021-04-22 02:36:50|19793.05|19755.05|19797.14|19759.14|19798.47|19760.47|19793.05|19755.05|10
1619059020000|2021-04-22 02:37:00|19795.55|19757.55|19778.05|19740.05|19795.71|19757.71|19778.05|19740.05|10
1619059030000|2021-04-22 02:37:10|19777.34|19739.34|19776.77|19738.77|19777.39|19739.39|19774.14|19736.14|10
1619059040000|2021-04-22 02:37:20|19776.38|19738.38|19776.08|19738.08|19777.9|19739.9|19775.47|19737.47|10
1619059050000|2021-04-22 02:37:30|19774.84|19736.84|19773.19|19735.19|19774.84|19736.84|19771.88|19733.88|10
1619059060000|2021-04-22 02:37:40|19772.78|19734.78|19768.33|19730.33|19773.06|19735.06|19768.33|19730.33|10
1619059070000|2021-04-22 02:37:50|19768.13|19730.13|19754.55|19716.55|19768.13|19730.13|19754.55|19716.55|10
1619059080000|2021-04-22 02:38:00|19745.47|19707.47|19729.92|19691.92|19745.47|19707.47|19729.92|19691.92|9
1619059090000|2021-04-22 02:38:10|19727.5|19689.5|19710.12|19672.12|19727.5|19689.5|19710.12|19672.12|10
1619059100000|2021-04-22 02:38:20|19708.72|19670.72|19701|19663|19708.72|19670.72|19701|19663|10
1619059110000|2021-04-22 02:38:30|19699.91|19661.91|19696.53|19658.53|19699.91|19661.91|19695.61|19657.61|9
1619059120000|2021-04-22 02:38:40|19698.11|19660.11|19698.44|19660.44|19700.57|19662.57|19698.11|19660.11|9
1619059130000|2021-04-22 02:38:50|19697.2|19659.2|19706.88|19668.88|19706.88|19668.88|19696.17|19658.17|10
1619059140000|2021-04-22 02:39:00|19707.13|19669.13|19709.12|19671.12|19709.85|19671.85|19707.11|19669.11|10
1619059150000|2021-04-22 02:39:10|19708.66|19670.66|19707.39|19669.39|19708.66|19670.66|19706.77|19668.77|10
1619059160000|2021-04-22 02:39:20|19705.93|19667.93|19701.27|19663.27|19705.93|19667.93|19701.27|19663.27|10
1619059170000|2021-04-22 02:39:30|19699.68|19661.68|19692.41|19654.41|19699.68|19661.68|19692.41|19654.41|10
1619059180000|2021-04-22 02:39:40|19691.26|19653.26|19670.43|19632.43|19691.26|19653.26|19670.43|19632.43|10
1619059190000|2021-04-22 02:39:50|19668.46|19630.46|19671.78|19633.78|19671.78|19633.78|19667.64|19629.64|10
1619059200000|2021-04-22 02:40:00|19673.6|19635.6|19677.17|19639.17|19677.27|19639.27|19673.6|19635.6|10
1619059210000|2021-04-22 02:40:10|19679.63|19641.63|19687.71|19649.71|19687.71|19649.71|19679.63|19641.63|10
1619059220000|2021-04-22 02:40:20|19687.63|19649.63|19686.85|19648.85|19688.76|19650.76|19686.29|19648.29|9
1619059230000|2021-04-22 02:40:30|19687.81|19649.81|19696.84|19658.84|19696.84|19658.84|19687.81|19649.81|10
1619059240000|2021-04-22 02:40:40|19696.17|19658.17|19700.76|19662.76|19703.49|19665.49|19696.17|19658.17|10
1619059250000|2021-04-22 02:40:50|19698.9|19660.9|19693.37|19655.37|19698.9|19660.9|19693.37|19655.37|10
1619059260000|2021-04-22 02:41:00|19693.61|19655.61|19694.63|19656.63|19694.63|19656.63|19692.11|19654.11|10
1619059270000|2021-04-22 02:41:10|19695.11|19657.11|19698.72|19660.72|19698.72|19660.72|19694.84|19656.84|10
1619059280000|2021-04-22 02:41:20|19703.01|19665.01|19709.07|19671.07|19710.43|19672.43|19703.01|19665.01|10
1619059290000|2021-04-22 02:41:30|19708.92|19670.92|19727.35|19689.35|19727.35|19689.35|19708.92|19670.92|10
1619059300000|2021-04-22 02:41:40|19727.09|19689.09|19734.54|19696.54|19734.54|19696.54|19727.09|19689.09|10
1619059310000|2021-04-22 02:41:50|19737.65|19699.65|19748.22|19710.22|19748.22|19710.22|19737.65|19699.65|10
1619059320000|2021-04-22 02:42:00|19749.6|19711.6|19777.35|19739.35|19777.35|19739.35|19749.6|19711.6|10
1619059330000|2021-04-22 02:42:10|19777.53|19739.53|19790.03|19752.03|19790.03|19752.03|19777.53|19739.53|10
1619059340000|2021-04-22 02:42:20|19791.19|19753.19|19806.37|19768.37|19806.37|19768.37|19790.9|19752.9|10
1619059350000|2021-04-22 02:42:30|19808.66|19770.66|19804.97|19766.97|19809.74|19771.74|19804.97|19766.97|10
1619059360000|2021-04-22 02:42:40|19804.34|19766.34|19800.33|19762.33|19804.34|19766.34|19799.98|19761.98|10
1619059370000|2021-04-22 02:42:50|19799.09|19761.09|19789.07|19751.07|19799.09|19761.09|19789.07|19751.07|10
1619059380000|2021-04-22 02:43:00|19788.54|19750.54|19773.17|19735.17|19788.54|19750.54|19773.17|19735.17|10
1619059390000|2021-04-22 02:43:10|19770|19732|19755.38|19717.38|19770|19732|19755.38|19717.38|10
1619059400000|2021-04-22 02:43:20|19753.62|19715.62|19749.09|19711.09|19753.62|19715.62|19749.09|19711.09|10
1619059410000|2021-04-22 02:43:30|19747.24|19709.24|19745.75|19707.75|19747.24|19709.24|19744.35|19706.35|10
1619059420000|2021-04-22 02:43:40|19736.34|19698.34|19723.64|19685.64|19736.34|19698.34|19723.64|19685.64|10
1619059430000|2021-04-22 02:43:50|19724.31|19686.31|19725.23|19687.23|19725.23|19687.23|19722.93|19684.93|10
1619059440000|2021-04-22 02:44:00|19731.87|19693.87|19750.03|19712.03|19750.03|19712.03|19731.87|19693.87|10
1619059450000|2021-04-22 02:44:10|19752.42|19714.42|19767.88|19729.88|19767.88|19729.88|19752.42|19714.42|10
1619059460000|2021-04-22 02:44:20|19770.18|19732.18|19784.81|19746.81|19784.81|19746.81|19770.18|19732.18|10
1619059470000|2021-04-22 02:44:30|19784.83|19746.83|19793.11|19755.11|19793.11|19755.11|19784.83|19746.83|10
1619059480000|2021-04-22 02:44:40|19792.31|19754.31|19810.74|19772.74|19810.74|19772.74|19790.99|19752.99|10
1619059490000|2021-04-22 02:44:50|19812.49|19774.49|19816.15|19778.15|19816.94|19778.94|19812.49|19774.49|10
1619059500000|2021-04-22 02:45:00|19816.41|19778.41|19813.21|19775.21|19816.41|19778.41|19813.21|19775.21|10
1619059510000|2021-04-22 02:45:10|19811.97|19773.97|19806.47|19768.47|19811.97|19773.97|19806.16|19768.16|10
1619059520000|2021-04-22 02:45:20|19806.24|19768.24|19808.78|19770.78|19809.86|19771.86|19805.41|19767.41|10
1619059530000|2021-04-22 02:45:30|19807.75|19769.75|19812.84|19774.84|19813.14|19775.14|19807.75|19769.75|10
1619059540000|2021-04-22 02:45:40|19814.17|19776.17|19821.55|19783.55|19821.55|19783.55|19814.17|19776.17|10
1619059550000|2021-04-22 02:45:50|19821.76|19783.76|19821.54|19783.54|19823.35|19785.35|19820.96|19782.96|10
1619059560000|2021-04-22 02:46:00|19821.38|19783.38|19827.24|19789.24|19827.24|19789.24|19821.38|19783.38|10
1619059570000|2021-04-22 02:46:10|19828.3|19790.3|19831.61|19793.61|19831.8|19793.8|19828.3|19790.3|9
1619059580000|2021-04-22 02:46:20|19833.03|19795.03|19843.08|19805.08|19843.08|19805.08|19833.03|19795.03|10
1619059590000|2021-04-22 02:46:30|19843.84|19805.84|19852.08|19814.08|19852.08|19814.08|19843.84|19805.84|10
1619059600000|2021-04-22 02:46:40|19853.19|19815.19|19861.26|19823.26|19861.26|19823.26|19853.19|19815.19|10
1619059610000|2021-04-22 02:46:50|19860.39|19822.39|19867.72|19829.72|19867.72|19829.72|19860.39|19822.39|10
1619059620000|2021-04-22 02:47:00|19868.29|19830.29|19866.82|19828.82|19868.7|19830.7|19866.82|19828.82|9
1619059630000|2021-04-22 02:47:10|19866.75|19828.75|19866.99|19828.99|19867.33|19829.33|19864.3|19826.3|10
1619059640000|2021-04-22 02:47:20|19866.8|19828.8|19866.03|19828.03|19870.46|19832.46|19866.03|19828.03|9
1619059650000|2021-04-22 02:47:30|19862.1|19824.1|19858.59|19820.59|19862.1|19824.1|19858.59|19820.59|10
1619059660000|2021-04-22 02:47:40|19858.13|19820.13|19856.13|19818.13|19858.13|19820.13|19855.77|19817.77|10
1619059670000|2021-04-22 02:47:50|19857.07|19819.07|19863.94|19825.94|19863.94|19825.94|19857.07|19819.07|10
1619059680000|2021-04-22 02:48:00|19864.1|19826.1|19865.52|19827.52|19865.69|19827.69|19863.86|19825.86|10
1619059690000|2021-04-22 02:48:10|19864.06|19826.06|19861.01|19823.01|19864.06|19826.06|19861.01|19823.01|10
1619059700000|2021-04-22 02:48:20|19860.52|19822.52|19855.73|19817.73|19860.52|19822.52|19855.73|19817.73|10
1619059710000|2021-04-22 02:48:30|19855.97|19817.97|19857.44|19819.44|19857.44|19819.44|19855.42|19817.42|9
1619059720000|2021-04-22 02:48:40|19857.91|19819.91|19860.22|19822.22|19861.54|19823.54|19857.72|19819.72|10
1619059730000|2021-04-22 02:48:50|19860.08|19822.08|19850.35|19812.35|19860.08|19822.08|19850.35|19812.35|10
1619059740000|2021-04-22 02:49:00|19849.92|19811.92|19847.23|19809.23|19849.92|19811.92|19847.23|19809.23|10
1619059750000|2021-04-22 02:49:10|19847.57|19809.57|19850.92|19812.92|19850.92|19812.92|19847.57|19809.57|10
1619059760000|2021-04-22 02:49:20|19853.53|19815.53|19856.77|19818.77|19857.6|19819.6|19853.53|19815.53|10
1619059770000|2021-04-22 02:49:30|19857.57|19819.57|19856.67|19818.67|19858.42|19820.42|19856.67|19818.67|10
1619059780000|2021-04-22 02:49:40|19855.89|19817.89|19860.02|19822.02|19863.27|19825.27|19855.34|19817.34|10
1619059790000|2021-04-22 02:49:50|19858.97|19820.97|19852.29|19814.29|19858.97|19820.97|19852.29|19814.29|10
1619059800000|2021-04-22 02:50:00|19852.78|19814.78|19850.39|19812.39|19854.07|19816.07|19850.39|19812.39|10
1619059810000|2021-04-22 02:50:10|19850.36|19812.36|19839.24|19801.24|19850.36|19812.36|19839.24|19801.24|10
1619059820000|2021-04-22 02:50:20|19839.19|19801.19|19821.02|19783.02|19839.19|19801.19|19821.02|19783.02|10
1619059830000|2021-04-22 02:50:30|19819.95|19781.95|19824.08|19786.08|19824.09|19786.09|19819.91|19781.91|10
1619059840000|2021-04-22 02:50:40|19825.03|19787.03|19832.18|19794.18|19832.18|19794.18|19825.03|19787.03|10
1619059850000|2021-04-22 02:50:50|19832.34|19794.34|19830.81|19792.81|19832.34|19794.34|19830.51|19792.51|10
1619059860000|2021-04-22 02:51:00|19830.69|19792.69|19837.26|19799.26|19837.27|19799.27|19830.27|19792.27|10
1619059870000|2021-04-22 02:51:10|19836.37|19798.37|19831.07|19793.07|19836.37|19798.37|19831.07|19793.07|10
1619059880000|2021-04-22 02:51:20|19830.51|19792.51|19826.47|19788.47|19831.58|19793.58|19826.31|19788.31|10
1619059890000|2021-04-22 02:51:30|19826.65|19788.65|19825.61|19787.61|19826.65|19788.65|19825.54|19787.54|10
1619059900000|2021-04-22 02:51:40|19825.59|19787.59|19824.49|19786.49|19825.59|19787.59|19823.29|19785.29|10
1619059910000|2021-04-22 02:51:50|19824.58|19786.58|19820.42|19782.42|19824.58|19786.58|19819.71|19781.71|10
1619059920000|2021-04-22 02:52:00|19820.17|19782.17|19818.14|19780.14|19820.94|19782.94|19816.67|19778.67|8
1619059930000|2021-04-22 02:52:10|19815.62|19777.62|19823.74|19785.74|19823.74|19785.74|19814.62|19776.62|10
1619059940000|2021-04-22 02:52:20|19824.01|19786.01|19821.59|19783.59|19824.14|19786.14|19820.92|19782.92|10
1619059950000|2021-04-22 02:52:30|19822.75|19784.75|19822.44|19784.44|19823.74|19785.74|19822.44|19784.44|10
1619059960000|2021-04-22 02:52:40|19822.88|19784.88|19835.06|19797.06|19835.06|19797.06|19822.88|19784.88|10
1619059970000|2021-04-22 02:52:50|19835.43|19797.43|19843.78|19805.78|19843.78|19805.78|19835.43|19797.43|10
1619059980000|2021-04-22 02:53:00|19847.32|19809.32|19853.24|19815.24|19854.41|19816.41|19847.32|19809.32|10
1619059990000|2021-04-22 02:53:10|19853.59|19815.59|19857.87|19819.87|19857.87|19819.87|19853.59|19815.59|10
1619060000000|2021-04-22 02:53:20|19857.43|19819.43|19852.38|19814.38|19857.43|19819.43|19852.38|19814.38|10
1619060010000|2021-04-22 02:53:30|19851.91|19813.91|19847.02|19809.02|19851.98|19813.98|19847.02|19809.02|10
1619060020000|2021-04-22 02:53:40|19845.77|19807.77|19848.58|19810.58|19848.84|19810.84|19844.94|19806.94|9
1619060030000|2021-04-22 02:53:50|19849.03|19811.03|19847.9|19809.9|19849.18|19811.18|19847.44|19809.44|10
1619060040000|2021-04-22 02:54:00|19846.16|19808.16|19845.66|19807.66|19847.16|19809.16|19845.66|19807.66|9
1619060050000|2021-04-22 02:54:10|19845.8|19807.8|19847.11|19809.11|19847.11|19809.11|19845.8|19807.8|9
1619060060000|2021-04-22 02:54:20|19849.09|19811.09|19849.65|19811.65|19850.17|19812.17|19848.77|19810.77|10
1619060070000|2021-04-22 02:54:30|19851.09|19813.09|19854.55|19816.55|19855.25|19817.25|19851.09|19813.09|10
1619060080000|2021-04-22 02:54:40|19854.52|19816.52|19852.85|19814.85|19854.52|19816.52|19852.85|19814.85|10
1619060090000|2021-04-22 02:54:50|19852.83|19814.83|19854.61|19816.61|19855.54|19817.54|19852.79|19814.79|10
1619060100000|2021-04-22 02:55:00|19853.63|19815.63|19848.93|19810.93|19853.63|19815.63|19848.93|19810.93|10
1619060110000|2021-04-22 02:55:10|19848.76|19810.76|19848.67|19810.67|19848.76|19810.76|19846.24|19808.24|8
1619060120000|2021-04-22 02:55:20|19848.59|19810.59|19848.9|19810.9|19849.06|19811.06|19848.41|19810.41|10
1619060130000|2021-04-22 02:55:30|19849.99|19811.99|19851.68|19813.68|19851.86|19813.86|19849.99|19811.99|8
1619060140000|2021-04-22 02:55:40|19852.89|19814.89|19853.85|19815.85|19854.46|19816.46|19852.54|19814.54|10
1619060150000|2021-04-22 02:55:50|19853.78|19815.78|19855.03|19817.03|19856.31|19818.31|19853.78|19815.78|10
1619060160000|2021-04-22 02:56:00|19855.25|19817.25|19855.85|19817.85|19855.87|19817.87|19855.17|19817.17|8
1619060170000|2021-04-22 02:56:10|19855.66|19817.66|19867.4|19829.4|19867.4|19829.4|19855.66|19817.66|9
1619060180000|2021-04-22 02:56:20|19869.28|19831.28|19865.9|19827.9|19872.23|19834.23|19865.81|19827.81|10
1619060190000|2021-04-22 02:56:30|19865.04|19827.04|19859.03|19821.03|19865.04|19827.04|19859.03|19821.03|10
1619060200000|2021-04-22 02:56:40|19858.69|19820.69|19856.99|19818.99|19858.74|19820.74|19856.46|19818.46|10
1619060210000|2021-04-22 02:56:50|19856.4|19818.4|19854.21|19816.21|19856.62|19818.62|19854.21|19816.21|10
1619060220000|2021-04-22 02:57:00|19854.77|19816.77|19853.43|19815.43|19855.41|19817.41|19853.43|19815.43|10
1619060230000|2021-04-22 02:57:10|19853.21|19815.21|19856.38|19818.38|19856.38|19818.38|19853.21|19815.21|10
1619060240000|2021-04-22 02:57:20|19857.15|19819.15|19858.91|19820.91|19858.91|19820.91|19856.84|19818.84|10
1619060250000|2021-04-22 02:57:30|19859.37|19821.37|19867.11|19829.11|19867.11|19829.11|19859.35|19821.35|10
1619060260000|2021-04-22 02:57:40|19868.01|19830.01|19868.86|19830.86|19869.27|19831.27|19867.94|19829.94|10
1619060270000|2021-04-22 02:57:50|19867.99|19829.99|19869.51|19831.51|19869.94|19831.94|19867.99|19829.99|10
1619060280000|2021-04-22 02:58:00|19869.55|19831.55|19866.03|19828.03|19869.55|19831.55|19866.03|19828.03|10
1619060290000|2021-04-22 02:58:10|19866.75|19828.75|19870.52|19832.52|19870.8|19832.8|19866.55|19828.55|10
1619060300000|2021-04-22 02:58:20|19870.3|19832.3|19870.87|19832.87|19870.87|19832.87|19869.21|19831.21|10
1619060310000|2021-04-22 02:58:30|19870.26|19832.26|19871.6|19833.6|19871.66|19833.66|19870.26|19832.26|10
1619060320000|2021-04-22 02:58:40|19871.36|19833.36|19869.67|19831.67|19872.01|19834.01|19869.67|19831.67|10
1619060330000|2021-04-22 02:58:50|19869.78|19831.78|19870.64|19832.64|19871.43|19833.43|19869.48|19831.48|9
1619060340000|2021-04-22 02:59:00|19870.43|19832.43|19870.5|19832.5|19871.5|19833.5|19870.42|19832.42|9
1619060350000|2021-04-22 02:59:10|19870.11|19832.11|19867.99|19829.99|19870.11|19832.11|19867.99|19829.99|8
1619060360000|2021-04-22 02:59:20|19868.47|19830.47|19867.03|19829.03|19868.47|19830.47|19867.03|19829.03|10
1619060370000|2021-04-22 02:59:30|19866.57|19828.57|19861.76|19823.76|19866.57|19828.57|19861.55|19823.55|10
1619060380000|2021-04-22 02:59:40|19861.03|19823.03|19857.58|19819.58|19861.52|19823.52|19857.58|19819.58|10
1619060390000|2021-04-22 02:59:50|19857.1|19819.1|19852.93|19814.93|19857.1|19819.1|19852.3|19814.3|10
1619060400000|2021-04-22 03:00:00|19853.31|19815.31|19847.74|19809.74|19853.56|19815.56|19847.74|19809.74|10
1619060410000|2021-04-22 03:00:10|19847.38|19809.38|19837.77|19799.77|19847.38|19809.38|19837.77|19799.77|10
1619060420000|2021-04-22 03:00:20|19832.67|19794.67|19819.63|19781.63|19832.67|19794.67|19819.63|19781.63|10
1619060430000|2021-04-22 03:00:30|19817.58|19779.58|19808.76|19770.76|19817.58|19779.58|19808.76|19770.76|10
1619060440000|2021-04-22 03:00:40|19808.34|19770.34|19804.13|19766.13|19808.34|19770.34|19804.13|19766.13|10
1619060450000|2021-04-22 03:00:50|19804.06|19766.06|19799.01|19761.01|19804.16|19766.16|19799.01|19761.01|10
1619060460000|2021-04-22 03:01:00|19798.25|19760.25|19792.33|19754.33|19798.25|19760.25|19792.33|19754.33|10
1619060470000|2021-04-22 03:01:10|19792.56|19754.56|19795.72|19757.72|19795.72|19757.72|19792.52|19754.52|10
1619060480000|2021-04-22 03:01:20|19796.09|19758.09|19803.08|19765.08|19803.08|19765.08|19796.09|19758.09|10
1619060490000|2021-04-22 03:01:30|19802.95|19764.95|19811.67|19773.67|19811.67|19773.67|19802.95|19764.95|10
1619060500000|2021-04-22 03:01:40|19812.29|19774.29|19831.41|19793.41|19831.64|19793.64|19812.29|19774.29|10
1619060510000|2021-04-22 03:01:50|19832.86|19794.86|19849.76|19811.76|19849.76|19811.76|19832.86|19794.86|10
1619060520000|2021-04-22 03:02:00|19850.47|19812.47|19888.75|19850.75|19888.75|19850.75|19850.47|19812.47|10
1619060530000|2021-04-22 03:02:10|19889.86|19851.86|19905.9|19867.9|19905.9|19867.9|19889.86|19851.86|10
1619060540000|2021-04-22 03:02:20|19906.65|19868.65|19912.66|19874.66|19912.8|19874.8|19906.65|19868.65|10
1619060550000|2021-04-22 03:02:30|19914.05|19876.05|19933.07|19895.07|19933.07|19895.07|19914.05|19876.05|10
1619060560000|2021-04-22 03:02:40|19936.29|19898.29|19958.45|19920.45|19958.45|19920.45|19936.29|19898.29|10
1619060570000|2021-04-22 03:02:50|19960.49|19922.49|19969.51|19931.51|19969.51|19931.51|19960.49|19922.49|10
1619060580000|2021-04-22 03:03:00|19970.89|19932.89|19959.89|19921.89|19970.89|19932.89|19959.89|19921.89|10
1619060590000|2021-04-22 03:03:10|19959.27|19921.27|19952.36|19914.36|19959.3|19921.3|19952.36|19914.36|10
1619060600000|2021-04-22 03:03:20|19948.2|19910.2|19945.24|19907.24|19948.2|19910.2|19945.15|19907.15|10
1619060610000|2021-04-22 03:03:30|19944.48|19906.48|19936.92|19898.92|19944.48|19906.48|19936.92|19898.92|10
1619060620000|2021-04-22 03:03:40|19934.83|19896.83|19925.48|19887.48|19934.83|19896.83|19925.48|19887.48|10
1619060630000|2021-04-22 03:03:50|19925.38|19887.38|19936.2|19898.2|19936.2|19898.2|19925.24|19887.24|10
1619060640000|2021-04-22 03:04:00|19936.51|19898.51|19943.91|19905.91|19944.08|19906.08|19936.51|19898.51|10
1619060650000|2021-04-22 03:04:10|19944.36|19906.36|19943.42|19905.42|19945.13|19907.13|19943.42|19905.42|10
1619060660000|2021-04-22 03:04:20|19942.9|19904.9|19937.99|19899.99|19942.9|19904.9|19937.99|19899.99|10
1619060670000|2021-04-22 03:04:30|19938.26|19900.26|19942.38|19904.38|19942.38|19904.38|19936.39|19898.39|10
1619060680000|2021-04-22 03:04:40|19942.8|19904.8|19939.09|19901.09|19943.25|19905.25|19939.09|19901.09|10
1619060690000|2021-04-22 03:04:50|19938.76|19900.76|19936.32|19898.32|19938.77|19900.77|19936.32|19898.32|10
1619060700000|2021-04-22 03:05:00|19934.61|19896.61|19938.66|19900.66|19938.66|19900.66|19933.74|19895.74|10
1619060710000|2021-04-22 03:05:10|19936.83|19898.83|19951.6|19913.6|19951.6|19913.6|19936.6|19898.6|10
1619060720000|2021-04-22 03:05:20|19948.54|19910.54|19946.87|19908.87|19948.82|19910.82|19946.76|19908.76|10
1619060730000|2021-04-22 03:05:30|19946.97|19908.97|19950.47|19912.47|19950.55|19912.55|19946.97|19908.97|9
1619060740000|2021-04-22 03:05:40|19950.46|19912.46|19937.65|19899.65|19950.46|19912.46|19937.65|19899.65|10
1619060750000|2021-04-22 03:05:50|19937.51|19899.51|19941.97|19903.97|19941.97|19903.97|19937.29|19899.29|10
1619060760000|2021-04-22 03:06:00|19944.01|19906.01|19941|19903|19944.08|19906.08|19941|19903|9
1619060770000|2021-04-22 03:06:10|19940.81|19902.81|19935.38|19897.38|19940.81|19902.81|19935.38|19897.38|10
1619060780000|2021-04-22 03:06:20|19934.81|19896.81|19921.44|19883.44|19934.81|19896.81|19921.44|19883.44|10
1619060790000|2021-04-22 03:06:30|19921.26|19883.26|19902.13|19864.13|19921.26|19883.26|19902.13|19864.13|10
1619060800000|2021-04-22 03:06:40|19900.82|19862.82|19898.42|19860.42|19900.82|19862.82|19898.42|19860.42|10
1619060810000|2021-04-22 03:06:50|19897.34|19859.34|19895.37|19857.37|19897.34|19859.34|19894.55|19856.55|10
1619060820000|2021-04-22 03:07:00|19895.89|19857.89|19896.72|19858.72|19897.27|19859.27|19894.95|19856.95|10
1619060830000|2021-04-22 03:07:10|19898.49|19860.49|19901.54|19863.54|19901.66|19863.66|19898.49|19860.49|10
1619060840000|2021-04-22 03:07:20|19901.48|19863.48|19899.27|19861.27|19901.99|19863.99|19899.27|19861.27|10
1619060850000|2021-04-22 03:07:30|19899.06|19861.06|19895.06|19857.06|19899.06|19861.06|19895.03|19857.03|10
1619060860000|2021-04-22 03:07:40|19895.19|19857.19|19900.03|19862.03|19900.03|19862.03|19894.9|19856.9|10
1619060870000|2021-04-22 03:07:50|19901.34|19863.34|19901.54|19863.54|19902.21|19864.21|19900.71|19862.71|10
1619060880000|2021-04-22 03:08:00|19901.29|19863.29|19896.25|19858.25|19901.29|19863.29|19896.25|19858.25|10
1619060890000|2021-04-22 03:08:10|19896.02|19858.02|19893.93|19855.93|19896.24|19858.24|19893.93|19855.93|10
1619060900000|2021-04-22 03:08:20|19892.05|19854.05|19884.37|19846.37|19892.05|19854.05|19884.37|19846.37|10
1619060910000|2021-04-22 03:08:30|19883.6|19845.6|19882.34|19844.34|19883.6|19845.6|19881.02|19843.02|10
1619060920000|2021-04-22 03:08:40|19882.48|19844.48|19883.39|19845.39|19883.8|19845.8|19882.48|19844.48|9
1619060930000|2021-04-22 03:08:50|19884.1|19846.1|19885.88|19847.88|19885.88|19847.88|19883.84|19845.84|9
1619060940000|2021-04-22 03:09:00|19886.55|19848.55|19891.59|19853.59|19891.59|19853.59|19886.55|19848.55|10
1619060950000|2021-04-22 03:09:10|19892.24|19854.24|19896.78|19858.78|19896.84|19858.84|19892.24|19854.24|10
1619060960000|2021-04-22 03:09:20|19896.59|19858.59|19906.47|19868.47|19906.47|19868.47|19896.11|19858.11|10
1619060970000|2021-04-22 03:09:30|19908.62|19870.62|19909.2|19871.2|19909.22|19871.22|19908.06|19870.06|10
1619060980000|2021-04-22 03:09:40|19910.17|19872.17|19911.98|19873.98|19911.98|19873.98|19909.59|19871.59|10
1619060990000|2021-04-22 03:09:50|19912.05|19874.05|19910.65|19872.65|19912.43|19874.43|19910.65|19872.65|10
1619061000000|2021-04-22 03:10:00|19910.68|19872.68|19920.06|19882.06|19920.06|19882.06|19910.68|19872.68|10
1619061010000|2021-04-22 03:10:10|19920.38|19882.38|19939.06|19901.06|19939.06|19901.06|19920.38|19882.38|10
1619061020000|2021-04-22 03:10:20|19939.74|19901.74|19946.72|19908.72|19946.72|19908.72|19939.74|19901.74|10
1619061030000|2021-04-22 03:10:30|19946.68|19908.68|19952.44|19914.44|19952.44|19914.44|19946.68|19908.68|10
1619061040000|2021-04-22 03:10:40|19954.01|19916.01|19952.09|19914.09|19954.01|19916.01|19952.09|19914.09|10
1619061050000|2021-04-22 03:10:50|19951.81|19913.81|19948.61|19910.61|19952.19|19914.19|19948.49|19910.49|10
1619061060000|2021-04-22 03:11:00|19948.84|19910.84|19948.24|19910.24|19948.84|19910.84|19947.93|19909.93|10
1619061070000|2021-04-22 03:11:10|19947.46|19909.46|19929.77|19891.77|19947.46|19909.46|19929.77|19891.77|10
1619061080000|2021-04-22 03:11:20|19930.15|19892.15|19929.94|19891.94|19932.78|19894.78|19929.94|19891.94|10
1619061090000|2021-04-22 03:11:30|19929.29|19891.29|19913.54|19875.54|19929.29|19891.29|19913.54|19875.54|10
1619061100000|2021-04-22 03:11:40|19912.27|19874.27|19899.19|19861.19|19912.27|19874.27|19898.17|19860.17|10
1619061110000|2021-04-22 03:11:50|19899.75|19861.75|19904.39|19866.39|19904.39|19866.39|19899.63|19861.63|10
1619061120000|2021-04-22 03:12:00|19904.82|19866.82|19909.4|19871.4|19909.71|19871.71|19904.68|19866.68|10
1619061130000|2021-04-22 03:12:10|19908.49|19870.49|19911.29|19873.29|19911.45|19873.45|19908.26|19870.26|10
1619061140000|2021-04-22 03:12:20|19911.74|19873.74|19919.74|19881.74|19919.74|19881.74|19911.74|19873.74|10
1619061150000|2021-04-22 03:12:30|19920.68|19882.68|19924.72|19886.72|19924.72|19886.72|19920|19882|10
1619061160000|2021-04-22 03:12:40|19922.78|19884.78|19919.88|19881.88|19923.11|19885.11|19919.75|19881.75|10
1619061170000|2021-04-22 03:12:50|19925.52|19887.52|19926.21|19888.21|19931.02|19893.02|19925.52|19887.52|10
1619061180000|2021-04-22 03:13:00|19925.13|19887.13|19924.46|19886.46|19925.5|19887.5|19923.6|19885.6|10
1619061190000|2021-04-22 03:13:10|19923.74|19885.74|19923.39|19885.39|19923.86|19885.86|19923.01|19885.01|10
1619061200000|2021-04-22 03:13:20|19921.15|19883.15|19923.05|19885.05|19923.31|19885.31|19920.47|19882.47|10
1619061210000|2021-04-22 03:13:30|19923.04|19885.04|19928.27|19890.27|19928.27|19890.27|19923.04|19885.04|9
1619061220000|2021-04-22 03:13:40|19928.58|19890.58|19930.37|19892.37|19930.37|19892.37|19928.06|19890.06|10
1619061230000|2021-04-22 03:13:50|19928.82|19890.82|19920.05|19882.05|19928.82|19890.82|19920.05|19882.05|10
1619061240000|2021-04-22 03:14:00|19918.69|19880.69|19916.6|19878.6|19918.74|19880.74|19916.6|19878.6|10
1619061250000|2021-04-22 03:14:10|19916.93|19878.93|19919.97|19881.97|19920.71|19882.71|19916.59|19878.59|10
1619061260000|2021-04-22 03:14:20|19918.25|19880.25|19915.33|19877.33|19918.28|19880.28|19915.33|19877.33|10
1619061270000|2021-04-22 03:14:30|19914.79|19876.79|19912.68|19874.68|19914.9|19876.9|19912.67|19874.67|10
1619061280000|2021-04-22 03:14:40|19912.19|19874.19|19912.52|19874.52|19912.87|19874.87|19912.19|19874.19|10
1619061290000|2021-04-22 03:14:50|19912.54|19874.54|19907.73|19869.73|19912.71|19874.71|19907.17|19869.17|10
1619061300000|2021-04-22 03:15:00|19907.64|19869.64|19918.37|19880.37|19918.37|19880.37|19906.97|19868.97|10
1619061310000|2021-04-22 03:15:10|19918.7|19880.7|19924.35|19886.35|19924.62|19886.62|19918.7|19880.7|10
1619061320000|2021-04-22 03:15:20|19924.5|19886.5|19923.54|19885.54|19924.5|19886.5|19922.94|19884.94|10
1619061330000|2021-04-22 03:15:30|19923.52|19885.52|19916.29|19878.29|19923.54|19885.54|19916.29|19878.29|10
1619061340000|2021-04-22 03:15:40|19916.24|19878.24|19906.57|19868.57|19916.24|19878.24|19906.57|19868.57|10
1619061350000|2021-04-22 03:15:50|19904.77|19866.77|19894.39|19856.39|19904.77|19866.77|19894.39|19856.39|10
1619061360000|2021-04-22 03:16:00|19894.01|19856.01|19887.86|19849.86|19894.15|19856.15|19887.86|19849.86|9
1619061370000|2021-04-22 03:16:10|19885.95|19847.95|19885.27|19847.27|19885.95|19847.95|19882.47|19844.47|9
1619061380000|2021-04-22 03:16:20|19885.63|19847.63|19886.84|19848.84|19887.61|19849.61|19885.63|19847.63|10
1619061390000|2021-04-22 03:16:30|19887.09|19849.09|19895.62|19857.62|19895.62|19857.62|19887.09|19849.09|10
1619061400000|2021-04-22 03:16:40|19895.57|19857.57|19893.36|19855.36|19895.57|19857.57|19893.36|19855.36|10
1619061410000|2021-04-22 03:16:50|19893.62|19855.62|19887.39|19849.39|19893.62|19855.62|19887.39|19849.39|10
1619061420000|2021-04-22 03:17:00|19886.65|19848.65|19886.26|19848.26|19886.65|19848.65|19883.6|19845.6|9
1619061430000|2021-04-22 03:17:10|19886.48|19848.48|19888.19|19850.19|19888.66|19850.66|19885.81|19847.81|10
1619061440000|2021-04-22 03:17:20|19888.06|19850.06|19883.68|19845.68|19888.45|19850.45|19883.68|19845.68|10
1619061450000|2021-04-22 03:17:30|19882.91|19844.91|19872.67|19834.67|19882.91|19844.91|19872.67|19834.67|10
1619061460000|2021-04-22 03:17:40|19872.28|19834.28|19870.53|19832.53|19872.28|19834.28|19870.53|19832.53|9
1619061470000|2021-04-22 03:17:50|19870.82|19832.82|19867.11|19829.11|19871.73|19833.73|19867.11|19829.11|10
1619061480000|2021-04-22 03:18:00|19866.42|19828.42|19866.61|19828.61|19866.74|19828.74|19865.29|19827.29|10
1619061490000|2021-04-22 03:18:10|19866.32|19828.32|19872.56|19834.56|19873.58|19835.58|19866.32|19828.32|10
1619061500000|2021-04-22 03:18:20|19872.26|19834.26|19868.58|19830.58|19872.26|19834.26|19868.28|19830.28|10
1619061510000|2021-04-22 03:18:30|19868.82|19830.82|19871.4|19833.4|19871.4|19833.4|19868.82|19830.82|9
1619061520000|2021-04-22 03:18:40|19871.57|19833.57|19871.81|19833.81|19872.28|19834.28|19871.57|19833.57|10
1619061530000|2021-04-22 03:18:50|19871.53|19833.53|19871.98|19833.98|19871.98|19833.98|19871.43|19833.43|9
1619061540000|2021-04-22 03:19:00|19871.97|19833.97|19871.99|19833.99|19872.27|19834.27|19871.08|19833.08|9
1619061550000|2021-04-22 03:19:10|19872|19834|19872.75|19834.75|19872.75|19834.75|19871.82|19833.82|9
1619061560000|2021-04-22 03:19:20|19872.89|19834.89|19876.92|19838.92|19876.92|19838.92|19872.89|19834.89|10
1619061570000|2021-04-22 03:19:30|19877.63|19839.63|19888.24|19850.24|19888.24|19850.24|19877.63|19839.63|10
1619061580000|2021-04-22 03:19:40|19888.81|19850.81|19903.77|19865.77|19903.77|19865.77|19888.81|19850.81|10
1619061590000|2021-04-22 03:19:50|19905.49|19867.49|19911.14|19873.14|19911.14|19873.14|19905.49|19867.49|10
1619061600000|2021-04-22 03:20:00|19911.03|19873.03|19914.76|19876.76|19915.08|19877.08|19911.03|19873.03|10
1619061610000|2021-04-22 03:20:10|19914.57|19876.57|19918.03|19880.03|19918.95|19880.95|19914.57|19876.57|10
1619061620000|2021-04-22 03:20:20|19918.07|19880.07|19913.47|19875.47|19918.59|19880.59|19913.47|19875.47|10
1619061630000|2021-04-22 03:20:30|19912.63|19874.63|19911.4|19873.4|19912.63|19874.63|19910.97|19872.97|9
1619061640000|2021-04-22 03:20:40|19912.02|19874.02|19911.23|19873.23|19913.23|19875.23|19911.23|19873.23|10
1619061650000|2021-04-22 03:20:50|19910.79|19872.79|19907.01|19869.01|19910.79|19872.79|19906.41|19868.41|10
1619061660000|2021-04-22 03:21:00|19906.98|19868.98|19906.62|19868.62|19907.18|19869.18|19904.46|19866.46|10
1619061670000|2021-04-22 03:21:10|19906.84|19868.84|19916.25|19878.25|19916.25|19878.25|19906.84|19868.84|10
1619061680000|2021-04-22 03:21:20|19920.2|19882.2|19920.84|19882.84|19922.82|19884.82|19920.2|19882.2|10
1619061690000|2021-04-22 03:21:30|19920.51|19882.51|19919.33|19881.33|19920.51|19882.51|19919.33|19881.33|10
1619061700000|2021-04-22 03:21:40|19919.68|19881.68|19921.96|19883.96|19921.96|19883.96|19919.68|19881.68|10
1619061710000|2021-04-22 03:21:50|19921.81|19883.81|19920.95|19882.95|19922.65|19884.65|19920.59|19882.59|10
1619061720000|2021-04-22 03:22:00|19922.15|19884.15|19917.78|19879.78|19923.16|19885.16|19917.78|19879.78|10
1619061730000|2021-04-22 03:22:10|19916.17|19878.17|19908.53|19870.53|19916.3|19878.3|19908.53|19870.53|10
1619061740000|2021-04-22 03:22:20|19905.21|19867.21|19902.12|19864.12|19905.21|19867.21|19902.12|19864.12|10
1619061750000|2021-04-22 03:22:30|19900.79|19862.79|19896.47|19858.47|19901.06|19863.06|19896.47|19858.47|10
1619061760000|2021-04-22 03:22:40|19897.51|19859.51|19882.75|19844.75|19898.71|19860.71|19882.75|19844.75|10
1619061770000|2021-04-22 03:22:50|19881.25|19843.25|19872.01|19834.01|19881.25|19843.25|19872.01|19834.01|10
1619061780000|2021-04-22 03:23:00|19870.38|19832.38|19863.85|19825.85|19870.38|19832.38|19863.7|19825.7|10
1619061790000|2021-04-22 03:23:10|19863.8|19825.8|19854|19816|19863.81|19825.81|19852.16|19814.16|10
1619061800000|2021-04-22 03:23:20|19853.98|19815.98|19865.24|19827.24|19865.24|19827.24|19853.98|19815.98|10
1619061810000|2021-04-22 03:23:30|19865.55|19827.55|19868.16|19830.16|19869.4|19831.4|19865.55|19827.55|9
1619061820000|2021-04-22 03:23:40|19868.04|19830.04|19869.36|19831.36|19869.74|19831.74|19868.04|19830.04|10
1619061830000|2021-04-22 03:23:50|19868.26|19830.26|19865.88|19827.88|19868.48|19830.48|19865.3|19827.3|9
1619061840000|2021-04-22 03:24:00|19865.36|19827.36|19870.38|19832.38|19870.38|19832.38|19865.15|19827.15|10
1619061850000|2021-04-22 03:24:10|19869.7|19831.7|19873.75|19835.75|19873.75|19835.75|19869.7|19831.7|9
1619061860000|2021-04-22 03:24:20|19873.94|19835.94|19874.54|19836.54|19875.87|19837.87|19873.94|19835.94|10
1619061870000|2021-04-22 03:24:30|19875.59|19837.59|19876.14|19838.14|19876.65|19838.65|19875.24|19837.24|9
1619061880000|2021-04-22 03:24:40|19876.38|19838.38|19875.59|19837.59|19877.85|19839.85|19875.36|19837.36|10
1619061890000|2021-04-22 03:24:50|19876.15|19838.15|19877.82|19839.82|19878.1|19840.1|19875.03|19837.03|10
1619061900000|2021-04-22 03:25:00|19878.2|19840.2|19876.87|19838.87|19878.2|19840.2|19876.42|19838.42|10
1619061910000|2021-04-22 03:25:10|19876.9|19838.9|19876.13|19838.13|19877.01|19839.01|19876.13|19838.13|10
1619061920000|2021-04-22 03:25:20|19875.58|19837.58|19864.1|19826.1|19875.58|19837.58|19863.78|19825.78|10
1619061930000|2021-04-22 03:25:30|19864.15|19826.15|19864.26|19826.26|19864.26|19826.26|19862.43|19824.43|10
1619061940000|2021-04-22 03:25:40|19864.57|19826.57|19864.96|19826.96|19865.57|19827.57|19864.42|19826.42|10
1619061950000|2021-04-22 03:25:50|19867.77|19829.77|19868.58|19830.58|19870.41|19832.41|19867.77|19829.77|10
1619061960000|2021-04-22 03:26:00|19869.03|19831.03|19866.17|19828.17|19869.03|19831.03|19866.17|19828.17|10
1619061970000|2021-04-22 03:26:10|19866.42|19828.42|19856.14|19818.14|19866.42|19828.42|19856.14|19818.14|10
1619061980000|2021-04-22 03:26:20|19856.53|19818.53|19853.87|19815.87|19856.91|19818.91|19853.87|19815.87|10
1619061990000|2021-04-22 03:26:30|19854.2|19816.2|19857.38|19819.38|19857.38|19819.38|19853.98|19815.98|9
1619062000000|2021-04-22 03:26:40|19857.48|19819.48|19863.18|19825.18|19863.18|19825.18|19857.48|19819.48|10
1619062010000|2021-04-22 03:26:50|19864.08|19826.08|19868.5|19830.5|19868.5|19830.5|19861.64|19823.64|10
1619062020000|2021-04-22 03:27:00|19869.87|19831.87|19872.45|19834.45|19873.63|19835.63|19869.72|19831.72|10
1619062030000|2021-04-22 03:27:10|19872.4|19834.4|19875.06|19837.06|19875.37|19837.37|19872.4|19834.4|10
1619062040000|2021-04-22 03:27:20|19876.07|19838.07|19873.6|19835.6|19876.07|19838.07|19873.48|19835.48|9
1619062050000|2021-04-22 03:27:30|19872.95|19834.95|19871.24|19833.24|19873.64|19835.64|19871|19833|10
1619062060000|2021-04-22 03:27:40|19870.75|19832.75|19871.33|19833.33|19871.33|19833.33|19869.96|19831.96|9
1619062070000|2021-04-22 03:27:50|19870.96|19832.96|19869.67|19831.67|19871.94|19833.94|19868.8|19830.8|10
1619062080000|2021-04-22 03:28:00|19869.49|19831.49|19862.7|19824.7|19869.49|19831.49|19862.7|19824.7|10
1619062090000|2021-04-22 03:28:10|19861.96|19823.96|19853.48|19815.48|19861.96|19823.96|19853.48|19815.48|10
1619062100000|2021-04-22 03:28:20|19849.26|19811.26|19839.69|19801.69|19849.26|19811.26|19839.69|19801.69|10
1619062110000|2021-04-22 03:28:30|19839.02|19801.02|19836.61|19798.61|19839.07|19801.07|19836.61|19798.61|10
1619062120000|2021-04-22 03:28:40|19836.56|19798.56|19835.7|19797.7|19836.9|19798.9|19835.53|19797.53|9
1619062130000|2021-04-22 03:28:50|19834.92|19796.92|19834.09|19796.09|19835.11|19797.11|19833.86|19795.86|10
1619062140000|2021-04-22 03:29:00|19832.44|19794.44|19818.76|19780.76|19833.22|19795.22|19818.76|19780.76|10
1619062150000|2021-04-22 03:29:10|19818.86|19780.86|19825.7|19787.7|19825.7|19787.7|19818.86|19780.86|10
1619062160000|2021-04-22 03:29:20|19826.02|19788.02|19825.41|19787.41|19826.48|19788.48|19825.41|19787.41|10
1619062170000|2021-04-22 03:29:30|19825.24|19787.24|19821.12|19783.12|19825.56|19787.56|19821.12|19783.12|10
1619062180000|2021-04-22 03:29:40|19821.09|19783.09|19815.97|19777.97|19821.09|19783.09|19815.97|19777.97|10
1619062190000|2021-04-22 03:29:50|19814.9|19776.9|19814.3|19776.3|19815.7|19777.7|19814.3|19776.3|9
1619062200000|2021-04-22 03:30:00|19814.16|19776.16|19812.07|19774.07|19814.16|19776.16|19811.83|19773.83|10
1619062210000|2021-04-22 03:30:10|19812.16|19774.16|19817.57|19779.57|19817.57|19779.57|19812.16|19774.16|10
1619062220000|2021-04-22 03:30:20|19815.11|19777.11|19813.89|19775.89|19815.68|19777.68|19813.55|19775.55|9
1619062230000|2021-04-22 03:30:30|19813.4|19775.4|19803.11|19765.11|19814|19776|19803.11|19765.11|10
1619062240000|2021-04-22 03:30:40|19802.35|19764.35|19799.48|19761.48|19802.35|19764.35|19799.2|19761.2|10
1619062250000|2021-04-22 03:30:50|19799.39|19761.39|19794.8|19756.8|19800.41|19762.41|19794.8|19756.8|10
1619062260000|2021-04-22 03:31:00|19794.2|19756.2|19785.89|19747.89|19794.2|19756.2|19785.89|19747.89|10
1619062270000|2021-04-22 03:31:10|19785.74|19747.74|19782.93|19744.93|19785.74|19747.74|19782.93|19744.93|10
1619062280000|2021-04-22 03:31:20|19781.33|19743.33|19775.23|19737.23|19781.33|19743.33|19775.23|19737.23|10
1619062290000|2021-04-22 03:31:30|19774.86|19736.86|19775.14|19737.14|19777.81|19739.81|19774.26|19736.26|10
1619062300000|2021-04-22 03:31:40|19775.16|19737.16|19777.83|19739.83|19778.01|19740.01|19774.67|19736.67|10
1619062310000|2021-04-22 03:31:50|19777.87|19739.87|19779.75|19741.75|19779.77|19741.77|19777.87|19739.87|10
1619062320000|2021-04-22 03:32:00|19779.5|19741.5|19781.14|19743.14|19781.14|19743.14|19779.5|19741.5|8
1619062330000|2021-04-22 03:32:10|19781.76|19743.76|19784.08|19746.08|19785.02|19747.02|19781.51|19743.51|10
1619062340000|2021-04-22 03:32:20|19784.51|19746.51|19797.25|19759.25|19797.25|19759.25|19784.49|19746.49|10
1619062350000|2021-04-22 03:32:30|19798.11|19760.11|19808.94|19770.94|19808.94|19770.94|19798.11|19760.11|10
1619062360000|2021-04-22 03:32:40|19808.91|19770.91|19805.78|19767.78|19808.91|19770.91|19805.66|19767.66|9
1619062370000|2021-04-22 03:32:50|19807.27|19769.27|19811.61|19773.61|19811.61|19773.61|19807.27|19769.27|9
1619062380000|2021-04-22 03:33:00|19811.53|19773.53|19814.96|19776.96|19814.96|19776.96|19811.53|19773.53|10
1619062390000|2021-04-22 03:33:10|19815.58|19777.58|19827.61|19789.61|19827.61|19789.61|19814.7|19776.7|10
1619062400000|2021-04-22 03:33:20|19830.81|19792.81|19837|19799|19838.27|19800.27|19830.81|19792.81|10
1619062410000|2021-04-22 03:33:30|19836.47|19798.47|19824.6|19786.6|19836.47|19798.47|19824.6|19786.6|10
1619062420000|2021-04-22 03:33:40|19824.55|19786.55|19817.06|19779.06|19824.55|19786.55|19817.06|19779.06|10
1619062430000|2021-04-22 03:33:50|19814.34|19776.34|19793.92|19755.92|19814.34|19776.34|19793.92|19755.92|10
1619062440000|2021-04-22 03:34:00|19791.01|19753.01|19786.12|19748.12|19791.01|19753.01|19786.12|19748.12|10
1619062450000|2021-04-22 03:34:10|19785.76|19747.76|19778.56|19740.56|19785.76|19747.76|19778.56|19740.56|10
1619062460000|2021-04-22 03:34:20|19778.01|19740.01|19762.62|19724.62|19778.01|19740.01|19762.62|19724.62|9
1619062470000|2021-04-22 03:34:30|19759.92|19721.92|19749.2|19711.2|19759.92|19721.92|19749.2|19711.2|10
1619062480000|2021-04-22 03:34:40|19749.72|19711.72|19738.14|19700.14|19749.72|19711.72|19738.14|19700.14|10
1619062490000|2021-04-22 03:34:50|19737.48|19699.48|19721.05|19683.05|19739.19|19701.19|19719.28|19681.28|10
1619062500000|2021-04-22 03:35:00|19721.85|19683.85|19724.75|19686.75|19724.75|19686.75|19721.59|19683.59|10
1619062510000|2021-04-22 03:35:10|19724.85|19686.85|19733.17|19695.17|19733.17|19695.17|19724.85|19686.85|10
1619062520000|2021-04-22 03:35:20|19735.97|19697.97|19748.75|19710.75|19748.75|19710.75|19735.97|19697.97|10
1619062530000|2021-04-22 03:35:30|19748.83|19710.83|19755.53|19717.53|19756.09|19718.09|19748.77|19710.77|10
1619062540000|2021-04-22 03:35:40|19759.39|19721.39|19758.66|19720.66|19762.83|19724.83|19758.66|19720.66|10
1619062550000|2021-04-22 03:35:50|19758.74|19720.74|19756.76|19718.76|19758.74|19720.74|19755.36|19717.36|10
1619062560000|2021-04-22 03:36:00|19756.54|19718.54|19752.72|19714.72|19756.54|19718.54|19752.3|19714.3|10
1619062570000|2021-04-22 03:36:10|19752.13|19714.13|19749.43|19711.43|19754.18|19716.18|19749.43|19711.43|10
1619062580000|2021-04-22 03:36:20|19748.96|19710.96|19744.52|19706.52|19748.96|19710.96|19744.41|19706.41|10
1619062590000|2021-04-22 03:36:30|19743.7|19705.7|19741.32|19703.32|19743.96|19705.96|19740.18|19702.18|10
1619062600000|2021-04-22 03:36:40|19741.18|19703.18|19732.49|19694.49|19741.18|19703.18|19732.49|19694.49|10
1619062610000|2021-04-22 03:36:50|19731.1|19693.1|19714.61|19676.61|19732.12|19694.12|19714.61|19676.61|10
1619062620000|2021-04-22 03:37:00|19713.33|19675.33|19694.91|19656.91|19713.33|19675.33|19694.91|19656.91|10
1619062630000|2021-04-22 03:37:10|19694.33|19656.33|19685.1|19647.1|19694.33|19656.33|19685.1|19647.1|10
1619062640000|2021-04-22 03:37:20|19684.77|19646.77|19691.85|19653.85|19691.85|19653.85|19684.77|19646.77|10
1619062650000|2021-04-22 03:37:30|19691.56|19653.56|19696.36|19658.36|19696.59|19658.59|19691.56|19653.56|10
1619062660000|2021-04-22 03:37:40|19696.37|19658.37|19689.01|19651.01|19696.37|19658.37|19689.01|19651.01|10
1619062670000|2021-04-22 03:37:50|19688.87|19650.87|19688.96|19650.96|19690.75|19652.75|19688.79|19650.79|9
1619062680000|2021-04-22 03:38:00|19688.93|19650.93|19684.15|19646.15|19688.93|19650.93|19684.15|19646.15|10
1619062690000|2021-04-22 03:38:10|19684.34|19646.34|19677.12|19639.12|19684.34|19646.34|19677.11|19639.11|10
1619062700000|2021-04-22 03:38:20|19677.17|19639.17|19678.88|19640.88|19679.4|19641.4|19676.82|19638.82|10
1619062710000|2021-04-22 03:38:30|19677.45|19639.45|19672.06|19634.06|19677.45|19639.45|19672.06|19634.06|10
1619062720000|2021-04-22 03:38:40|19664.2|19626.2|19650.41|19612.41|19664.2|19626.2|19650.41|19612.41|10
1619062730000|2021-04-22 03:38:50|19648.88|19610.88|19644.1|19606.1|19648.88|19610.88|19643.73|19605.73|10
1619062740000|2021-04-22 03:39:00|19644.01|19606.01|19649.02|19611.02|19649.02|19611.02|19643.95|19605.95|10
1619062750000|2021-04-22 03:39:10|19651.06|19613.06|19654.93|19616.93|19654.97|19616.97|19651.06|19613.06|10
1619062760000|2021-04-22 03:39:20|19655.08|19617.08|19657.93|19619.93|19657.93|19619.93|19653.83|19615.83|10
1619062770000|2021-04-22 03:39:30|19658.89|19620.89|19664.71|19626.71|19664.71|19626.71|19658.25|19620.25|10
1619062780000|2021-04-22 03:39:40|19665.42|19627.42|19660.13|19622.13|19665.58|19627.58|19660.13|19622.13|10
1619062790000|2021-04-22 03:39:50|19659.79|19621.79|19655.34|19617.34|19659.79|19621.79|19655.02|19617.02|10
1619062800000|2021-04-22 03:40:00|19653.27|19615.27|19639.47|19601.47|19653.27|19615.27|19639.47|19601.47|10
1619062810000|2021-04-22 03:40:10|19638.57|19600.57|19625.96|19587.96|19638.57|19600.57|19625.96|19587.96|10
1619062820000|2021-04-22 03:40:20|19624.76|19586.76|19620.93|19582.93|19625.72|19587.72|19620.59|19582.59|10
1619062830000|2021-04-22 03:40:30|19621.75|19583.75|19623.89|19585.89|19624.56|19586.56|19621.33|19583.33|10
1619062840000|2021-04-22 03:40:40|19623.64|19585.64|19622.12|19584.12|19623.64|19585.64|19621.22|19583.22|10
1619062850000|2021-04-22 03:40:50|19622.09|19584.09|19624.95|19586.95|19624.95|19586.95|19622.09|19584.09|10
1619062860000|2021-04-22 03:41:00|19626.34|19588.34|19624.5|19586.5|19626.88|19588.88|19624.5|19586.5|10
1619062870000|2021-04-22 03:41:10|19624.78|19586.78|19625.83|19587.83|19625.83|19587.83|19622.89|19584.89|10
1619062880000|2021-04-22 03:41:20|19625.74|19587.74|19645.98|19607.98|19645.98|19607.98|19625.74|19587.74|10
1619062890000|2021-04-22 03:41:30|19649.57|19611.57|19655.97|19617.97|19655.97|19617.97|19649.57|19611.57|10
1619062900000|2021-04-22 03:41:40|19656.16|19618.16|19672.51|19634.51|19672.51|19634.51|19656.16|19618.16|10
1619062910000|2021-04-22 03:41:50|19675.27|19637.27|19683.02|19645.02|19683.02|19645.02|19675.04|19637.04|10
1619062920000|2021-04-22 03:42:00|19684.62|19646.62|19694.33|19656.33|19694.33|19656.33|19684.62|19646.62|10
1619062930000|2021-04-22 03:42:10|19694.77|19656.77|19726.02|19688.02|19726.02|19688.02|19694.77|19656.77|10
1619062940000|2021-04-22 03:42:20|19727.31|19689.31|19734.55|19696.55|19734.55|19696.55|19727.31|19689.31|10
1619062950000|2021-04-22 03:42:30|19735.86|19697.86|19734.92|19696.92|19736.21|19698.21|19734.92|19696.92|10
1619062960000|2021-04-22 03:42:40|19734.64|19696.64|19732.84|19694.84|19736.89|19698.89|19732.84|19694.84|10
1619062970000|2021-04-22 03:42:50|19732.04|19694.04|19728.29|19690.29|19732.14|19694.14|19728.29|19690.29|10
1619062980000|2021-04-22 03:43:00|19727.59|19689.59|19722.36|19684.36|19727.59|19689.59|19722.23|19684.23|10
1619062990000|2021-04-22 03:43:10|19722.13|19684.13|19715.42|19677.42|19722.13|19684.13|19715.42|19677.42|10
1619063000000|2021-04-22 03:43:20|19713.86|19675.86|19711.23|19673.23|19715.78|19677.78|19711.23|19673.23|10
1619063010000|2021-04-22 03:43:30|19711.82|19673.82|19701.07|19663.07|19712.06|19674.06|19700.69|19662.69|10
1619063020000|2021-04-22 03:43:40|19701.18|19663.18|19675.13|19637.13|19701.18|19663.18|19675.13|19637.13|10
1619063030000|2021-04-22 03:43:50|19669.24|19631.24|19651.19|19613.19|19669.24|19631.24|19650.88|19612.88|10
1619063040000|2021-04-22 03:44:00|19651.36|19613.36|19655.26|19617.26|19655.26|19617.26|19648.4|19610.4|10
1619063050000|2021-04-22 03:44:10|19655.81|19617.81|19665.44|19627.44|19665.44|19627.44|19655.81|19617.81|10
1619063060000|2021-04-22 03:44:20|19665.71|19627.71|19657.86|19619.86|19666.05|19628.05|19657.86|19619.86|10
1619063070000|2021-04-22 03:44:30|19657.51|19619.51|19650.42|19612.42|19657.51|19619.51|19650.17|19612.17|10
1619063080000|2021-04-22 03:44:40|19648.76|19610.76|19641.94|19603.94|19649.68|19611.68|19641.94|19603.94|10
1619063090000|2021-04-22 03:44:50|19641.39|19603.39|19636.74|19598.74|19641.7|19603.7|19636.74|19598.74|10
1619063100000|2021-04-22 03:45:00|19637.55|19599.55|19629.7|19591.7|19638.6|19600.6|19629.7|19591.7|10
1619063110000|2021-04-22 03:45:10|19623.23|19585.23|19612.16|19574.16|19623.23|19585.23|19612.16|19574.16|10
1619063120000|2021-04-22 03:45:20|19609.38|19571.38|19600.68|19562.68|19609.73|19571.73|19600.68|19562.68|10
1619063130000|2021-04-22 03:45:30|19599.79|19561.79|19584|19546|19599.79|19561.79|19584|19546|10
1619063140000|2021-04-22 03:45:40|19582.18|19544.18|19574.79|19536.79|19582.18|19544.18|19574.38|19536.38|10
1619063150000|2021-04-22 03:45:50|19575.26|19537.26|19580.85|19542.85|19580.85|19542.85|19575.26|19537.26|10
1619063160000|2021-04-22 03:46:00|19581.6|19543.6|19589.58|19551.58|19589.58|19551.58|19580.85|19542.85|10
1619063170000|2021-04-22 03:46:10|19591.32|19553.32|19595.58|19557.58|19596.41|19558.41|19591.32|19553.32|10
1619063180000|2021-04-22 03:46:20|19596.3|19558.3|19595.37|19557.37|19596.79|19558.79|19595.37|19557.37|9
1619063190000|2021-04-22 03:46:30|19595.61|19557.61|19594.74|19556.74|19595.64|19557.64|19594.2|19556.2|10
1619063200000|2021-04-22 03:46:40|19593.7|19555.7|19591.87|19553.87|19594.58|19556.58|19591.87|19553.87|10
1619063210000|2021-04-22 03:46:50|19591.15|19553.15|19583.33|19545.33|19591.15|19553.15|19583.33|19545.33|10
1619063220000|2021-04-22 03:47:00|19582.89|19544.89|19583.16|19545.16|19583.67|19545.67|19582.89|19544.89|10
1619063230000|2021-04-22 03:47:10|19583.61|19545.61|19592.91|19554.91|19592.91|19554.91|19583.47|19545.47|10
1619063240000|2021-04-22 03:47:20|19595.02|19557.02|19599.61|19561.61|19600.8|19562.8|19595.02|19557.02|10
1619063250000|2021-04-22 03:47:30|19599.86|19561.86|19590.8|19552.8|19599.86|19561.86|19590.8|19552.8|10
1619063260000|2021-04-22 03:47:40|19588.53|19550.53|19587.65|19549.65|19588.62|19550.62|19586.32|19548.32|10
1619063270000|2021-04-22 03:47:50|19587.55|19549.55|19586.18|19548.18|19587.61|19549.61|19586.08|19548.08|10
1619063280000|2021-04-22 03:48:00|19586.57|19548.57|19582.8|19544.8|19586.59|19548.59|19582.8|19544.8|10
1619063290000|2021-04-22 03:48:10|19582.49|19544.49|19578.25|19540.25|19582.49|19544.49|19578.25|19540.25|10
1619063300000|2021-04-22 03:48:20|19578.05|19540.05|19567.44|19529.44|19578.05|19540.05|19567.44|19529.44|10
1619063310000|2021-04-22 03:48:30|19566.86|19528.86|19563.27|19525.27|19566.86|19528.86|19561.84|19523.84|10
1619063320000|2021-04-22 03:48:40|19563.68|19525.68|19565.51|19527.51|19566.55|19528.55|19563.68|19525.68|10
1619063330000|2021-04-22 03:48:50|19562.18|19524.18|19562.14|19524.14|19562.91|19524.91|19562.06|19524.06|10
1619063340000|2021-04-22 03:49:00|19561.76|19523.76|19561.18|19523.18|19562.91|19524.91|19559.65|19521.65|10
1619063350000|2021-04-22 03:49:10|19561.3|19523.3|19556.98|19518.98|19561.3|19523.3|19556.43|19518.43|10
1619063360000|2021-04-22 03:49:20|19556.33|19518.33|19557.03|19519.03|19557.03|19519.03|19553.36|19515.36|9
1619063370000|2021-04-22 03:49:30|19557.8|19519.8|19575.06|19537.06|19575.06|19537.06|19557.8|19519.8|10
1619063380000|2021-04-22 03:49:40|19579.64|19541.64|19587.02|19549.02|19587.06|19549.06|19579.09|19541.09|10
1619063390000|2021-04-22 03:49:50|19586.47|19548.47|19584.12|19546.12|19587.28|19549.28|19584.12|19546.12|9
1619063400000|2021-04-22 03:50:00|19584.06|19546.06|19576.97|19538.97|19584.06|19546.06|19576.97|19538.97|10
1619063410000|2021-04-22 03:50:10|19577.06|19539.06|19565.58|19527.58|19577.06|19539.06|19565.58|19527.58|10
1619063420000|2021-04-22 03:50:20|19564.88|19526.88|19558.71|19520.71|19564.88|19526.88|19558.71|19520.71|10
1619063430000|2021-04-22 03:50:30|19556.91|19518.91|19536.3|19498.3|19556.91|19518.91|19536.3|19498.3|10
1619063440000|2021-04-22 03:50:40|19535.08|19497.08|19535.02|19497.02|19536.01|19498.01|19534.31|19496.31|10
1619063450000|2021-04-22 03:50:50|19535.01|19497.01|19536.06|19498.06|19536.06|19498.06|19533.54|19495.54|10
1619063460000|2021-04-22 03:51:00|19535.39|19497.39|19535.95|19497.95|19536.03|19498.03|19535.08|19497.08|10
1619063470000|2021-04-22 03:51:10|19536.34|19498.34|19535.52|19497.52|19536.42|19498.42|19535.3|19497.3|10
1619063480000|2021-04-22 03:51:20|19532.15|19494.15|19525.52|19487.52|19532.15|19494.15|19524.93|19486.93|10
1619063490000|2021-04-22 03:51:30|19525.67|19487.67|19523.07|19485.07|19525.68|19487.68|19523.07|19485.07|10
1619063500000|2021-04-22 03:51:40|19521.78|19483.78|19527.46|19489.46|19527.46|19489.46|19521.78|19483.78|10
1619063510000|2021-04-22 03:51:50|19527.95|19489.95|19521.06|19483.06|19527.98|19489.98|19521.06|19483.06|10
1619063520000|2021-04-22 03:52:00|19519.26|19481.26|19510.63|19472.63|19519.26|19481.26|19510.63|19472.63|10
1619063530000|2021-04-22 03:52:10|19510.61|19472.61|19511.27|19473.27|19511.27|19473.27|19507.21|19469.21|10
1619063540000|2021-04-22 03:52:20|19512.55|19474.55|19518.53|19480.53|19518.53|19480.53|19512.55|19474.55|10
1619063550000|2021-04-22 03:52:30|19524.25|19486.25|19535.47|19497.47|19535.47|19497.47|19524.25|19486.25|10
1619063560000|2021-04-22 03:52:40|19536.13|19498.13|19553.05|19515.05|19553.05|19515.05|19536.13|19498.13|10
1619063570000|2021-04-22 03:52:50|19553.46|19515.46|19553.61|19515.61|19555.77|19517.77|19553.46|19515.46|10
1619063580000|2021-04-22 03:53:00|19553.69|19515.69|19552.12|19514.12|19553.8|19515.8|19552.12|19514.12|10
1619063590000|2021-04-22 03:53:10|19552.41|19514.41|19556.06|19518.06|19556.06|19518.06|19550.14|19512.14|10
1619063600000|2021-04-22 03:53:20|19558.38|19520.38|19566.31|19528.31|19566.31|19528.31|19558.38|19520.38|10
1619063610000|2021-04-22 03:53:30|19567.67|19529.67|19591.16|19553.16|19591.16|19553.16|19567.67|19529.67|10
1619063620000|2021-04-22 03:53:40|19591.76|19553.76|19601.23|19563.23|19601.23|19563.23|19591.76|19553.76|10
1619063630000|2021-04-22 03:53:50|19601.98|19563.98|19598.98|19560.98|19601.98|19563.98|19597.7|19559.7|10
1619063640000|2021-04-22 03:54:00|19598.26|19560.26|19601.54|19563.54|19601.54|19563.54|19596.48|19558.48|10
1619063650000|2021-04-22 03:54:10|19601.81|19563.81|19616.62|19578.62|19616.62|19578.62|19601.81|19563.81|10
1619063660000|2021-04-22 03:54:20|19617.21|19579.21|19638.14|19600.14|19638.14|19600.14|19617.21|19579.21|10
1619063670000|2021-04-22 03:54:30|19638.32|19600.32|19633.96|19595.96|19638.87|19600.87|19630.67|19592.67|9
1619063680000|2021-04-22 03:54:40|19633.73|19595.73|19625.66|19587.66|19633.73|19595.73|19625.66|19587.66|10
1619063690000|2021-04-22 03:54:50|19624.17|19586.17|19619.35|19581.35|19624.17|19586.17|19619.35|19581.35|9
1619063700000|2021-04-22 03:55:00|19617.86|19579.86|19622.34|19584.34|19622.34|19584.34|19616.6|19578.6|10
1619063710000|2021-04-22 03:55:10|19622.88|19584.88|19635.12|19597.12|19635.12|19597.12|19622.88|19584.88|10
1619063720000|2021-04-22 03:55:20|19636.55|19598.55|19663.09|19625.09|19663.09|19625.09|19636.55|19598.55|10
1619063730000|2021-04-22 03:55:30|19663.22|19625.22|19666.35|19628.35|19669.33|19631.33|19663|19625|10
1619063740000|2021-04-22 03:55:40|19670.82|19632.82|19666.15|19628.15|19670.86|19632.86|19666.15|19628.15|10
1619063750000|2021-04-22 03:55:50|19667.4|19629.4|19671.81|19633.81|19671.91|19633.91|19667.25|19629.25|9
1619063760000|2021-04-22 03:56:00|19672.35|19634.35|19685.4|19647.4|19685.4|19647.4|19672.11|19634.11|10
1619063770000|2021-04-22 03:56:10|19684.77|19646.77|19690.76|19652.76|19690.76|19652.76|19684.77|19646.77|10
1619063780000|2021-04-22 03:56:20|19689.78|19651.78|19699.02|19661.02|19699.39|19661.39|19689.78|19651.78|10
1619063790000|2021-04-22 03:56:30|19699.49|19661.49|19697.81|19659.81|19700.37|19662.37|19697.81|19659.81|10
1619063800000|2021-04-22 03:56:40|19697.85|19659.85|19694.78|19656.78|19697.97|19659.97|19694.78|19656.78|10
1619063810000|2021-04-22 03:56:50|19695.49|19657.49|19701.39|19663.39|19701.39|19663.39|19695.49|19657.49|10
1619063820000|2021-04-22 03:57:00|19701.56|19663.56|19687.3|19649.3|19701.9|19663.9|19687.27|19649.27|10
1619063830000|2021-04-22 03:57:10|19685.96|19647.96|19673.5|19635.5|19685.96|19647.96|19673.5|19635.5|10
1619063840000|2021-04-22 03:57:20|19672.45|19634.45|19663.24|19625.24|19672.45|19634.45|19662.74|19624.74|10
1619063850000|2021-04-22 03:57:30|19663.36|19625.36|19655.61|19617.61|19663.36|19625.36|19655.61|19617.61|10
1619063860000|2021-04-22 03:57:40|19654.43|19616.43|19644.04|19606.04|19654.43|19616.43|19644.04|19606.04|10
1619063870000|2021-04-22 03:57:50|19642.6|19604.6|19627.83|19589.83|19642.6|19604.6|19627.83|19589.83|10
1619063880000|2021-04-22 03:58:00|19626.85|19588.85|19618.3|19580.3|19626.85|19588.85|19618.06|19580.06|10
1619063890000|2021-04-22 03:58:10|19617.77|19579.77|19611.61|19573.61|19617.77|19579.77|19611.61|19573.61|10
1619063900000|2021-04-22 03:58:20|19611.08|19573.08|19604.98|19566.98|19611.08|19573.08|19604.33|19566.33|10
1619063910000|2021-04-22 03:58:30|19603.7|19565.7|19601.67|19563.67|19604.45|19566.45|19601.67|19563.67|10
1619063920000|2021-04-22 03:58:40|19601.77|19563.77|19596.93|19558.93|19601.77|19563.77|19596.93|19558.93|10
1619063930000|2021-04-22 03:58:50|19591.42|19553.42|19590.13|19552.13|19591.42|19553.42|19588.08|19550.08|10
1619063940000|2021-04-22 03:59:00|19587.99|19549.99|19583.35|19545.35|19587.99|19549.99|19583.35|19545.35|10
1619063950000|2021-04-22 03:59:10|19583.05|19545.05|19575.79|19537.79|19583.05|19545.05|19574.9|19536.9|10
1619063960000|2021-04-22 03:59:20|19573.88|19535.88|19572.74|19534.74|19573.88|19535.88|19572.74|19534.74|10
1619063970000|2021-04-22 03:59:30|19573.29|19535.29|19574.12|19536.12|19574.12|19536.12|19572.18|19534.18|10
1619063980000|2021-04-22 03:59:40|19574.77|19536.77|19576.12|19538.12|19576.12|19538.12|19572.42|19534.42|10
1619063990000|2021-04-22 03:59:50|19576.46|19538.46|19587.92|19549.92|19587.92|19549.92|19576.46|19538.46|10
1619064000000|2021-04-22 04:00:00|19589.55|19551.55|19594.02|19556.02|19596.45|19558.45|19589.55|19551.55|10
1619064010000|2021-04-22 04:00:10|19592.94|19554.94|19587.54|19549.54|19594.78|19556.78|19587.41|19549.41|10
1619064020000|2021-04-22 04:00:20|19587.79|19549.79|19597.7|19559.7|19597.7|19559.7|19587.79|19549.79|10
1619064030000|2021-04-22 04:00:30|19600.65|19562.65|19623.33|19585.33|19623.33|19585.33|19600.65|19562.65|10
1619064040000|2021-04-22 04:00:40|19626|19588|19643.72|19605.72|19643.72|19605.72|19626|19588|10
1619064050000|2021-04-22 04:00:50|19643.98|19605.98|19652.93|19614.93|19652.93|19614.93|19643.05|19605.05|10
1619064060000|2021-04-22 04:01:00|19653.69|19615.69|19665.22|19627.22|19665.22|19627.22|19653.69|19615.69|10
1619064070000|2021-04-22 04:01:10|19667.42|19629.42|19683.67|19645.67|19683.67|19645.67|19667.42|19629.42|10
1619064080000|2021-04-22 04:01:20|19684.32|19646.32|19697.61|19659.61|19697.61|19659.61|19683.98|19645.98|10
1619064090000|2021-04-22 04:01:30|19699.3|19661.3|19714.59|19676.59|19714.59|19676.59|19699.3|19661.3|10
1619064100000|2021-04-22 04:01:40|19717.38|19679.38|19735.26|19697.26|19735.26|19697.26|19717.38|19679.38|10
1619064110000|2021-04-22 04:01:50|19736.72|19698.72|19754.53|19716.53|19754.53|19716.53|19736.72|19698.72|10
1619064120000|2021-04-22 04:02:00|19756.26|19718.26|19763.57|19725.57|19763.76|19725.76|19756.26|19718.26|10
1619064130000|2021-04-22 04:02:10|19762.87|19724.87|19759.51|19721.51|19762.87|19724.87|19757.57|19719.57|10
1619064140000|2021-04-22 04:02:20|19759.01|19721.01|19767.83|19729.83|19767.83|19729.83|19759.01|19721.01|10
1619064150000|2021-04-22 04:02:30|19769.19|19731.19|19791.37|19753.37|19791.37|19753.37|19769.19|19731.19|10
1619064160000|2021-04-22 04:02:40|19805.17|19767.17|19829.57|19791.57|19829.57|19791.57|19805.17|19767.17|10
1619064170000|2021-04-22 04:02:50|19833.41|19795.41|19844.98|19806.98|19844.98|19806.98|19833.41|19795.41|10
1619064180000|2021-04-22 04:03:00|19843.93|19805.93|19843.48|19805.48|19847.33|19809.33|19842.92|19804.92|10
1619064190000|2021-04-22 04:03:10|19842.9|19804.9|19831.29|19793.29|19842.9|19804.9|19831.29|19793.29|10
1619064200000|2021-04-22 04:03:20|19829.3|19791.3|19833.99|19795.99|19833.99|19795.99|19829.3|19791.3|10
1619064210000|2021-04-22 04:03:30|19834|19796|19835.86|19797.86|19837.58|19799.58|19834|19796|10
1619064220000|2021-04-22 04:03:40|19836.01|19798.01|19833.24|19795.24|19836.43|19798.43|19832.72|19794.72|10
1619064230000|2021-04-22 04:03:50|19834.26|19796.26|19833.45|19795.45|19834.67|19796.67|19833.45|19795.45|10
1619064240000|2021-04-22 04:04:00|19834.14|19796.14|19830.65|19792.65|19835.95|19797.95|19830.39|19792.39|10
1619064250000|2021-04-22 04:04:10|19831.46|19793.46|19831.14|19793.14|19831.78|19793.78|19830.6|19792.6|10
1619064260000|2021-04-22 04:04:20|19831.52|19793.52|19835.83|19797.83|19835.83|19797.83|19831.47|19793.47|10
1619064270000|2021-04-22 04:04:30|19836.32|19798.32|19837.88|19799.88|19839.45|19801.45|19836.32|19798.32|10
1619064280000|2021-04-22 04:04:40|19837.72|19799.72|19837.26|19799.26|19839.72|19801.72|19837.13|19799.13|10
1619064290000|2021-04-22 04:04:50|19838.69|19800.69|19840.75|19802.75|19840.75|19802.75|19838.38|19800.38|10
1619064300000|2021-04-22 04:05:00|19840.49|19802.49|19847.33|19809.33|19847.33|19809.33|19840.49|19802.49|10
1619064310000|2021-04-22 04:05:10|19847.29|19809.29|19843.58|19805.58|19847.35|19809.35|19843.58|19805.58|9
1619064320000|2021-04-22 04:05:20|19843.21|19805.21|19843.33|19805.33|19844.32|19806.32|19842.34|19804.34|10
1619064330000|2021-04-22 04:05:30|19843.29|19805.29|19841.52|19803.52|19844.24|19806.24|19841.52|19803.52|10
1619064340000|2021-04-22 04:05:40|19840.13|19802.13|19831.48|19793.48|19840.13|19802.13|19830.33|19792.33|10
1619064350000|2021-04-22 04:05:50|19829.56|19791.56|19829.67|19791.67|19830.46|19792.46|19828.76|19790.76|10
1619064360000|2021-04-22 04:06:00|19828.21|19790.21|19816.6|19778.6|19828.21|19790.21|19816.49|19778.49|10
1619064370000|2021-04-22 04:06:10|19816.52|19778.52|19816.46|19778.46|19816.52|19778.52|19815.25|19777.25|10
1619064380000|2021-04-22 04:06:20|19815.71|19777.71|19817.65|19779.65|19817.65|19779.65|19813.7|19775.7|10
1619064390000|2021-04-22 04:06:30|19819.21|19781.21|19821.45|19783.45|19821.45|19783.45|19819.09|19781.09|8
1619064400000|2021-04-22 04:06:40|19821.74|19783.74|19824.81|19786.81|19824.92|19786.92|19821.74|19783.74|10
1619064410000|2021-04-22 04:06:50|19823.99|19785.99|19823.73|19785.73|19824.45|19786.45|19822.01|19784.01|10
1619064420000|2021-04-22 04:07:00|19823.88|19785.88|19825.11|19787.11|19827.12|19789.12|19823.88|19785.88|10
1619064430000|2021-04-22 04:07:10|19824.78|19786.78|19816.79|19778.79|19824.78|19786.78|19816.79|19778.79|10
1619064440000|2021-04-22 04:07:20|19816.37|19778.37|19810.38|19772.38|19816.37|19778.37|19810.38|19772.38|10
1619064450000|2021-04-22 04:07:30|19810.79|19772.79|19812.1|19774.1|19812.1|19774.1|19809.49|19771.49|10
1619064460000|2021-04-22 04:07:40|19813.94|19775.94|19814.7|19776.7|19814.79|19776.79|19813.24|19775.24|10
1619064470000|2021-04-22 04:07:50|19814.74|19776.74|19818.5|19780.5|19819.33|19781.33|19814.74|19776.74|10
1619064480000|2021-04-22 04:08:00|19820.03|19782.03|19818.22|19780.22|19820.52|19782.52|19818.22|19780.22|10
1619064490000|2021-04-22 04:08:10|19817.53|19779.53|19804.59|19766.59|19817.53|19779.53|19804.59|19766.59|10
1619064500000|2021-04-22 04:08:20|19802.7|19764.7|19788.66|19750.66|19802.7|19764.7|19788.66|19750.66|10
1619064510000|2021-04-22 04:08:30|19787.86|19749.86|19788.19|19750.19|19790.76|19752.76|19787.47|19749.47|10
1619064520000|2021-04-22 04:08:40|19787.31|19749.31|19780.16|19742.16|19787.31|19749.31|19780.16|19742.16|10
1619064530000|2021-04-22 04:08:50|19779.53|19741.53|19768.58|19730.58|19779.53|19741.53|19768.58|19730.58|10
1619064540000|2021-04-22 04:09:00|19767.96|19729.96|19759.15|19721.15|19767.96|19729.96|19759.15|19721.15|10
1619064550000|2021-04-22 04:09:10|19756.1|19718.1|19747.7|19709.7|19756.1|19718.1|19747.7|19709.7|10
1619064560000|2021-04-22 04:09:20|19747.8|19709.8|19740.62|19702.62|19747.98|19709.98|19740.62|19702.62|9
1619064570000|2021-04-22 04:09:30|19740.66|19702.66|19741.47|19703.47|19742.12|19704.12|19739.48|19701.48|10
1619064580000|2021-04-22 04:09:40|19740.97|19702.97|19741.14|19703.14|19743.34|19705.34|19740.97|19702.97|10
1619064590000|2021-04-22 04:09:50|19741.17|19703.17|19728.37|19690.37|19741.17|19703.17|19728.37|19690.37|10
1619064600000|2021-04-22 04:10:00|19726.74|19688.74|19722.98|19684.98|19726.74|19688.74|19721.65|19683.65|10
1619064610000|2021-04-22 04:10:10|19723.83|19685.83|19744.18|19706.18|19744.18|19706.18|19723.83|19685.83|10
1619064620000|2021-04-22 04:10:20|19741.34|19703.34|19754.12|19716.12|19754.12|19716.12|19740.92|19702.92|10
1619064630000|2021-04-22 04:10:30|19754.37|19716.37|19760.87|19722.87|19760.87|19722.87|19754.37|19716.37|10
1619064640000|2021-04-22 04:10:40|19764.06|19726.06|19765.76|19727.76|19767.39|19729.39|19763.25|19725.25|10
1619064650000|2021-04-22 04:10:50|19765.56|19727.56|19769.88|19731.88|19769.88|19731.88|19764.58|19726.58|10
1619064660000|2021-04-22 04:11:00|19771.94|19733.94|19791.02|19753.02|19791.02|19753.02|19771.94|19733.94|10
1619064670000|2021-04-22 04:11:10|19792.52|19754.52|19801.53|19763.53|19801.53|19763.53|19792.37|19754.37|10
1619064680000|2021-04-22 04:11:20|19804.23|19766.23|19804.19|19766.19|19805.72|19767.72|19804.19|19766.19|10
1619064690000|2021-04-22 04:11:30|19803.78|19765.78|19797.55|19759.55|19804.32|19766.32|19797.55|19759.55|10
1619064700000|2021-04-22 04:11:40|19796.6|19758.6|19792.83|19754.83|19796.82|19758.82|19792.74|19754.74|10
1619064710000|2021-04-22 04:11:50|19792.35|19754.35|19787.98|19749.98|19792.35|19754.35|19787.98|19749.98|10
1619064720000|2021-04-22 04:12:00|19788.47|19750.47|19797.29|19759.29|19797.29|19759.29|19788.47|19750.47|10
1619064730000|2021-04-22 04:12:10|19798.83|19760.83|19800.34|19762.34|19800.34|19762.34|19798.83|19760.83|10
1619064740000|2021-04-22 04:12:20|19802.01|19764.01|19800.29|19762.29|19803.23|19765.23|19800.29|19762.29|10
1619064750000|2021-04-22 04:12:30|19796.71|19758.71|19791.08|19753.08|19796.71|19758.71|19789.96|19751.96|9
1619064760000|2021-04-22 04:12:40|19790.73|19752.73|19784.24|19746.24|19790.73|19752.73|19784.24|19746.24|10
1619064770000|2021-04-22 04:12:50|19784.23|19746.23|19782.38|19744.38|19784.23|19746.23|19782.1|19744.1|10
1619064780000|2021-04-22 04:13:00|19782.44|19744.44|19775.89|19737.89|19782.44|19744.44|19775.89|19737.89|10
1619064790000|2021-04-22 04:13:10|19774.64|19736.64|19771.63|19733.63|19774.64|19736.64|19771.63|19733.63|10
1619064800000|2021-04-22 04:13:20|19771.83|19733.83|19775.91|19737.91|19775.91|19737.91|19771.83|19733.83|10
1619064810000|2021-04-22 04:13:30|19777.17|19739.17|19803.05|19765.05|19803.05|19765.05|19777.17|19739.17|10
1619064820000|2021-04-22 04:13:40|19802.22|19764.22|19799.94|19761.94|19802.75|19764.75|19799.94|19761.94|10
1619064830000|2021-04-22 04:13:50|19798.86|19760.86|19796.51|19758.51|19798.86|19760.86|19796.51|19758.51|10
1619064840000|2021-04-22 04:14:00|19796.71|19758.71|19794.47|19756.47|19796.71|19758.71|19793.2|19755.2|10
1619064850000|2021-04-22 04:14:10|19794.42|19756.42|19806.08|19768.08|19806.08|19768.08|19794.42|19756.42|10
1619064860000|2021-04-22 04:14:20|19807.16|19769.16|19816.28|19778.28|19816.72|19778.72|19807.16|19769.16|10
1619064870000|2021-04-22 04:14:30|19817.44|19779.44|19818.67|19780.67|19818.67|19780.67|19817.03|19779.03|10
1619064880000|2021-04-22 04:14:40|19818.71|19780.71|19826.54|19788.54|19826.54|19788.54|19818.71|19780.71|10
1619064890000|2021-04-22 04:14:50|19834.52|19796.52|19846.54|19808.54|19846.54|19808.54|19834.52|19796.52|10
1619064900000|2021-04-22 04:15:00|19846.72|19808.72|19849.89|19811.89|19850.29|19812.29|19846.72|19808.72|10
1619064910000|2021-04-22 04:15:10|19849.73|19811.73|19859.72|19821.72|19859.72|19821.72|19849.68|19811.68|10
1619064920000|2021-04-22 04:15:20|19859.78|19821.78|19862.65|19824.65|19862.65|19824.65|19859.78|19821.78|10
1619064930000|2021-04-22 04:15:30|19862.57|19824.57|19868.05|19830.05|19868.05|19830.05|19862.57|19824.57|10
1619064940000|2021-04-22 04:15:40|19870.83|19832.83|19874.81|19836.81|19874.81|19836.81|19870.83|19832.83|10
1619064950000|2021-04-22 04:15:50|19875.26|19837.26|19886.86|19848.86|19886.86|19848.86|19875.26|19837.26|10
1619064960000|2021-04-22 04:16:00|19888.55|19850.55|19887.27|19849.27|19889.81|19851.81|19887.27|19849.27|9
1619064970000|2021-04-22 04:16:10|19886.15|19848.15|19878.57|19840.57|19886.15|19848.15|19878.57|19840.57|10
1619064980000|2021-04-22 04:16:20|19878.44|19840.44|19886.08|19848.08|19886.08|19848.08|19878.44|19840.44|10
1619064990000|2021-04-22 04:16:30|19887.72|19849.72|19882.46|19844.46|19887.72|19849.72|19882.33|19844.33|10
1619065000000|2021-04-22 04:16:40|19882.11|19844.11|19885.19|19847.19|19887.32|19849.32|19881.98|19843.98|10
1619065010000|2021-04-22 04:16:50|19884.75|19846.75|19880.59|19842.59|19884.75|19846.75|19880.59|19842.59|10
1619065020000|2021-04-22 04:17:00|19878.6|19840.6|19867.42|19829.42|19878.6|19840.6|19867.42|19829.42|10
1619065030000|2021-04-22 04:17:10|19866.87|19828.87|19853.36|19815.36|19866.87|19828.87|19853.36|19815.36|10
1619065040000|2021-04-22 04:17:20|19850.51|19812.51|19839.87|19801.87|19850.51|19812.51|19839.87|19801.87|10
1619065050000|2021-04-22 04:17:30|19838.59|19800.59|19831.07|19793.07|19838.59|19800.59|19830.79|19792.79|10
1619065060000|2021-04-22 04:17:40|19829.39|19791.39|19820.24|19782.24|19829.39|19791.39|19820.24|19782.24|10
1619065070000|2021-04-22 04:17:50|19819.91|19781.91|19819.09|19781.09|19820.72|19782.72|19818.73|19780.73|10
1619065080000|2021-04-22 04:18:00|19818.15|19780.15|19812.07|19774.07|19818.15|19780.15|19812.07|19774.07|10
1619065090000|2021-04-22 04:18:10|19811.68|19773.68|19809.1|19771.1|19811.68|19773.68|19809.1|19771.1|10
1619065100000|2021-04-22 04:18:20|19808.58|19770.58|19802.89|19764.89|19808.58|19770.58|19802.89|19764.89|10
1619065110000|2021-04-22 04:18:30|19802.34|19764.34|19798.12|19760.12|19802.38|19764.38|19798.12|19760.12|10
1619065120000|2021-04-22 04:18:40|19798.46|19760.46|19800.1|19762.1|19800.54|19762.54|19798.46|19760.46|10
1619065130000|2021-04-22 04:18:50|19800.06|19762.06|19801.91|19763.91|19801.92|19763.92|19799.88|19761.88|9
1619065140000|2021-04-22 04:19:00|19801.77|19763.77|19806.28|19768.28|19806.28|19768.28|19801.77|19763.77|10
1619065150000|2021-04-22 04:19:10|19805.45|19767.45|19803.37|19765.37|19805.45|19767.45|19803.37|19765.37|10
1619065160000|2021-04-22 04:19:20|19801.83|19763.83|19797.73|19759.73|19801.83|19763.83|19797.44|19759.44|10
1619065170000|2021-04-22 04:19:30|19797.39|19759.39|19799.28|19761.28|19799.28|19761.28|19796.3|19758.3|10
1619065180000|2021-04-22 04:19:40|19799.41|19761.41|19803.1|19765.1|19803.14|19765.14|19799.41|19761.41|9
1619065190000|2021-04-22 04:19:50|19805|19767|19813.02|19775.02|19813.02|19775.02|19805|19767|10
1619065200000|2021-04-22 04:20:00|19814.21|19776.21|19816.38|19778.38|19817.87|19779.87|19814.21|19776.21|9
1619065210000|2021-04-22 04:20:10|19814.79|19776.79|19809.15|19771.15|19815.28|19777.28|19809.15|19771.15|9
1619065220000|2021-04-22 04:20:20|19809.12|19771.12|19804.65|19766.65|19809.12|19771.12|19804.65|19766.65|10
1619065230000|2021-04-22 04:20:30|19805.19|19767.19|19807.15|19769.15|19807.15|19769.15|19805.19|19767.19|10
1619065240000|2021-04-22 04:20:40|19807.43|19769.43|19812.77|19774.77|19812.79|19774.79|19807.43|19769.43|10
1619065250000|2021-04-22 04:20:50|19812.85|19774.85|19816.36|19778.36|19816.46|19778.46|19812.85|19774.85|10
1619065260000|2021-04-22 04:21:00|19816.16|19778.16|19818.31|19780.31|19818.31|19780.31|19816.16|19778.16|9
1619065270000|2021-04-22 04:21:10|19818.55|19780.55|19826.12|19788.12|19826.12|19788.12|19818.55|19780.55|10
1619065280000|2021-04-22 04:21:20|19826.1|19788.1|19824.46|19786.46|19826.1|19788.1|19822.23|19784.23|10
1619065290000|2021-04-22 04:21:30|19824.89|19786.89|19828.44|19790.44|19828.77|19790.77|19824.89|19786.89|10
1619065300000|2021-04-22 04:21:40|19828.8|19790.8|19830.66|19792.66|19830.66|19792.66|19828.8|19790.8|10
1619065310000|2021-04-22 04:21:50|19830.1|19792.1|19829|19791|19831.2|19793.2|19829|19791|10
1619065320000|2021-04-22 04:22:00|19830.18|19792.18|19830.58|19792.58|19831.12|19793.12|19829.74|19791.74|10
1619065330000|2021-04-22 04:22:10|19830.72|19792.72|19829.67|19791.67|19831.1|19793.1|19829.26|19791.26|10
1619065340000|2021-04-22 04:22:20|19829.68|19791.68|19833.26|19795.26|19833.26|19795.26|19829.25|19791.25|10
1619065350000|2021-04-22 04:22:30|19832.9|19794.9|19830.89|19792.89|19832.9|19794.9|19830.89|19792.89|10
1619065360000|2021-04-22 04:22:40|19831.01|19793.01|19831.06|19793.06|19831.11|19793.11|19830.39|19792.39|10
1619065370000|2021-04-22 04:22:50|19831.23|19793.23|19831.13|19793.13|19831.37|19793.37|19830.61|19792.61|10
1619065380000|2021-04-22 04:23:00|19830.17|19792.17|19829.48|19791.48|19830.75|19792.75|19829.48|19791.48|8
1619065390000|2021-04-22 04:23:10|19828.56|19790.56|19827.56|19789.56|19828.56|19790.56|19826.38|19788.38|9
1619065400000|2021-04-22 04:23:20|19826.53|19788.53|19822.64|19784.64|19826.53|19788.53|19822.64|19784.64|10
1619065410000|2021-04-22 04:23:30|19822.38|19784.38|19817.12|19779.12|19822.38|19784.38|19817.12|19779.12|7
1619065420000|2021-04-22 04:23:40|19817.39|19779.39|19822.63|19784.63|19822.63|19784.63|19817.39|19779.39|10
1619065430000|2021-04-22 04:23:50|19822.1|19784.1|19820.22|19782.22|19822.1|19784.1|19819.41|19781.41|10
1619065440000|2021-04-22 04:24:00|19820.68|19782.68|19822.55|19784.55|19822.55|19784.55|19817.98|19779.98|10
1619065450000|2021-04-22 04:24:10|19823.7|19785.7|19838|19800|19838|19800|19823.7|19785.7|10
1619065460000|2021-04-22 04:24:20|19838.38|19800.38|19847.46|19809.46|19847.46|19809.46|19838.38|19800.38|10
1619065470000|2021-04-22 04:24:30|19848.27|19810.27|19853.51|19815.51|19854.04|19816.04|19848.27|19810.27|10
1619065480000|2021-04-22 04:24:40|19853.83|19815.83|19869.42|19831.42|19869.56|19831.56|19851.86|19813.86|10
1619065490000|2021-04-22 04:24:50|19869.46|19831.46|19872.15|19834.15|19872.15|19834.15|19867.85|19829.85|10
1619065500000|2021-04-22 04:25:00|19873|19835|19878.91|19840.91|19878.91|19840.91|19872.95|19834.95|10
1619065510000|2021-04-22 04:25:10|19879.01|19841.01|19880.97|19842.97|19881.13|19843.13|19879.01|19841.01|10
1619065520000|2021-04-22 04:25:20|19881.24|19843.24|19883.68|19845.68|19883.68|19845.68|19881.24|19843.24|10
1619065530000|2021-04-22 04:25:30|19883.35|19845.35|19885.07|19847.07|19886.23|19848.23|19883.35|19845.35|9
1619065540000|2021-04-22 04:25:40|19884.71|19846.71|19879.65|19841.65|19884.71|19846.71|19879.65|19841.65|9
1619065550000|2021-04-22 04:25:50|19879.61|19841.61|19877.85|19839.85|19879.61|19841.61|19876.97|19838.97|10
1619065560000|2021-04-22 04:26:00|19877.69|19839.69|19879.24|19841.24|19879.32|19841.32|19876.38|19838.38|10
1619065570000|2021-04-22 04:26:10|19880.34|19842.34|19881.66|19843.66|19881.66|19843.66|19880.16|19842.16|10
1619065580000|2021-04-22 04:26:20|19882.09|19844.09|19890.18|19852.18|19890.18|19852.18|19882.09|19844.09|10
1619065590000|2021-04-22 04:26:30|19891.8|19853.8|19895.8|19857.8|19895.8|19857.8|19891.8|19853.8|10
1619065600000|2021-04-22 04:26:40|19895.27|19857.27|19898.19|19860.19|19898.19|19860.19|19895.27|19857.27|10
1619065610000|2021-04-22 04:26:50|19899|19861|19902.77|19864.77|19903.1|19865.1|19899|19861|10
1619065620000|2021-04-22 04:27:00|19902.79|19864.79|19901.82|19863.82|19902.79|19864.79|19901.82|19863.82|10
1619065630000|2021-04-22 04:27:10|19901.31|19863.31|19907.42|19869.42|19907.42|19869.42|19901.31|19863.31|10
1619065640000|2021-04-22 04:27:20|19907.7|19869.7|19926.71|19888.71|19926.71|19888.71|19907.7|19869.7|10
1619065650000|2021-04-22 04:27:30|19931.17|19893.17|19944.87|19906.87|19944.87|19906.87|19931.17|19893.17|10
1619065660000|2021-04-22 04:27:40|19944.8|19906.8|19956.74|19918.74|19956.74|19918.74|19944.8|19906.8|10
1619065670000|2021-04-22 04:27:50|19959.02|19921.02|19956.68|19918.68|19960.58|19922.58|19956.58|19918.58|10
1619065680000|2021-04-22 04:28:00|19955.31|19917.31|19952.72|19914.72|19955.31|19917.31|19952.53|19914.53|10
1619065690000|2021-04-22 04:28:10|19952.98|19914.98|19945.27|19907.27|19952.98|19914.98|19945.27|19907.27|10
1619065700000|2021-04-22 04:28:20|19945|19907|19942.55|19904.55|19945.36|19907.36|19942.55|19904.55|10
1619065710000|2021-04-22 04:28:30|19942.8|19904.8|19942.79|19904.79|19942.8|19904.8|19941.77|19903.77|10
1619065720000|2021-04-22 04:28:40|19943.05|19905.05|19942.6|19904.6|19943.16|19905.16|19942.54|19904.54|10
1619065730000|2021-04-22 04:28:50|19942.46|19904.46|19943.85|19905.85|19943.85|19905.85|19941.61|19903.61|9
1619065740000|2021-04-22 04:29:00|19943.73|19905.73|19946.59|19908.59|19949.54|19911.54|19943.73|19905.73|10
1619065750000|2021-04-22 04:29:10|19946.1|19908.1|19949.13|19911.13|19949.59|19911.59|19945.08|19907.08|10
1619065760000|2021-04-22 04:29:20|19950.32|19912.32|19954.99|19916.99|19954.99|19916.99|19950.32|19912.32|10
1619065770000|2021-04-22 04:29:30|19955.17|19917.17|19959.69|19921.69|19961.43|19923.43|19955.17|19917.17|10
1619065780000|2021-04-22 04:29:40|19959.94|19921.94|19962.68|19924.68|19962.68|19924.68|19959.94|19921.94|10
1619065790000|2021-04-22 04:29:50|19962.62|19924.62|19964.97|19926.97|19965.53|19927.53|19962.62|19924.62|10
1619065800000|2021-04-22 04:30:00|19964.81|19926.81|19961.22|19923.22|19964.81|19926.81|19961.22|19923.22|10
1619065810000|2021-04-22 04:30:10|19960.63|19922.63|19957.16|19919.16|19961.87|19923.87|19957.02|19919.02|10
1619065820000|2021-04-22 04:30:20|19957.87|19919.87|19958.74|19920.74|19958.74|19920.74|19957.78|19919.78|10
1619065830000|2021-04-22 04:30:30|19959.46|19921.46|19963.59|19925.59|19963.59|19925.59|19959.46|19921.46|10
1619065840000|2021-04-22 04:30:40|19964.44|19926.44|19966.53|19928.53|19967.08|19929.08|19964.37|19926.37|9
1619065850000|2021-04-22 04:30:50|19966.76|19928.76|19969.28|19931.28|19969.28|19931.28|19966.32|19928.32|10
1619065860000|2021-04-22 04:31:00|19969.85|19931.85|19974.87|19936.87|19975.12|19937.12|19967.53|19929.53|9
1619065870000|2021-04-22 04:31:10|19974.52|19936.52|19975.95|19937.95|19976.68|19938.68|19974.49|19936.49|10
1619065880000|2021-04-22 04:31:20|19976.63|19938.63|19972.2|19934.2|19976.63|19938.63|19972.13|19934.13|10
1619065890000|2021-04-22 04:31:30|19972.42|19934.42|19975|19937|19975.12|19937.12|19971.95|19933.95|10
1619065900000|2021-04-22 04:31:40|19975.77|19937.77|19976.3|19938.3|19976.57|19938.57|19974.84|19936.84|10
1619065910000|2021-04-22 04:31:50|19977.37|19939.37|19983.34|19945.34|19983.64|19945.64|19977.05|19939.05|9
1619065920000|2021-04-22 04:32:00|19983.86|19945.86|19984.21|19946.21|19984.67|19946.67|19983.75|19945.75|10
1619065930000|2021-04-22 04:32:10|19984.44|19946.44|19980.58|19942.58|19984.44|19946.44|19980.58|19942.58|10
1619065940000|2021-04-22 04:32:20|19979.64|19941.64|19972.09|19934.09|19980.07|19942.07|19972.09|19934.09|9
1619065950000|2021-04-22 04:32:30|19971.68|19933.68|19974.11|19936.11|19974.11|19936.11|19971.52|19933.52|10
1619065960000|2021-04-22 04:32:40|19975.06|19937.06|19975.63|19937.63|19975.92|19937.92|19975.05|19937.05|10
1619065970000|2021-04-22 04:32:50|19975.9|19937.9|19974.18|19936.18|19976.27|19938.27|19974.18|19936.18|9
1619065980000|2021-04-22 04:33:00|19976.83|19938.83|19973.99|19935.99|19978.44|19940.44|19973.99|19935.99|10
1619065990000|2021-04-22 04:33:10|19973.86|19935.86|19970.47|19932.47|19973.86|19935.86|19970.47|19932.47|10
1619066000000|2021-04-22 04:33:20|19968.78|19930.78|19957.63|19919.63|19968.78|19930.78|19957.28|19919.28|10
1619066010000|2021-04-22 04:33:30|19957.65|19919.65|19941.45|19903.45|19957.65|19919.65|19941.45|19903.45|10
1619066020000|2021-04-22 04:33:40|19940.81|19902.81|19935.69|19897.69|19940.81|19902.81|19935.56|19897.56|10
1619066030000|2021-04-22 04:33:50|19933.89|19895.89|19937.06|19899.06|19937.06|19899.06|19933.89|19895.89|10
1619066040000|2021-04-22 04:34:00|19937.59|19899.59|19942.34|19904.34|19942.34|19904.34|19937.59|19899.59|9
1619066050000|2021-04-22 04:34:10|19941.82|19903.82|19928.84|19890.84|19941.91|19903.91|19928.84|19890.84|10
1619066060000|2021-04-22 04:34:20|19927.58|19889.58|19926.25|19888.25|19927.58|19889.58|19926.25|19888.25|9
1619066070000|2021-04-22 04:34:30|19926.14|19888.14|19927.61|19889.61|19928.19|19890.19|19926.14|19888.14|10
1619066080000|2021-04-22 04:34:40|19927.81|19889.81|19928.15|19890.15|19928.15|19890.15|19927.04|19889.04|10
1619066090000|2021-04-22 04:34:50|19927.38|19889.38|19922.56|19884.56|19927.38|19889.38|19922.42|19884.42|9
1619066100000|2021-04-22 04:35:00|19921.79|19883.79|19924.9|19886.9|19924.9|19886.9|19921.79|19883.79|10
1619066110000|2021-04-22 04:35:10|19924.64|19886.64|19922.52|19884.52|19924.64|19886.64|19922.52|19884.52|9
1619066120000|2021-04-22 04:35:20|19921.99|19883.99|19924.48|19886.48|19926.67|19888.67|19921.6|19883.6|10
1619066130000|2021-04-22 04:35:30|19925.49|19887.49|19911.33|19873.33|19925.85|19887.85|19911.33|19873.33|10
1619066140000|2021-04-22 04:35:40|19911.09|19873.09|19906.75|19868.75|19911.09|19873.09|19906.75|19868.75|10
1619066150000|2021-04-22 04:35:50|19905.32|19867.32|19896.11|19858.11|19905.32|19867.32|19896.11|19858.11|10
1619066160000|2021-04-22 04:36:00|19894.47|19856.47|19892.99|19854.99|19894.47|19856.47|19892.2|19854.2|10
1619066170000|2021-04-22 04:36:10|19892.6|19854.6|19894.76|19856.76|19895.49|19857.49|19892.6|19854.6|10
1619066180000|2021-04-22 04:36:20|19894.64|19856.64|19898.61|19860.61|19898.61|19860.61|19894.64|19856.64|10
1619066190000|2021-04-22 04:36:30|19899.37|19861.37|19901.82|19863.82|19902.58|19864.58|19899.37|19861.37|10
1619066200000|2021-04-22 04:36:40|19900.84|19862.84|19900.74|19862.74|19901.07|19863.07|19899.41|19861.41|9
1619066210000|2021-04-22 04:36:50|19901.03|19863.03|19901.01|19863.01|19902.32|19864.32|19901.01|19863.01|10
1619066220000|2021-04-22 04:37:00|19900.48|19862.48|19897.56|19859.56|19900.48|19862.48|19897.56|19859.56|8
1619066230000|2021-04-22 04:37:10|19897.43|19859.43|19897.85|19859.85|19898.38|19860.38|19897.43|19859.43|10
1619066240000|2021-04-22 04:37:20|19898.21|19860.21|19897.61|19859.61|19898.59|19860.59|19897.61|19859.61|10
1619066250000|2021-04-22 04:37:30|19896.49|19858.49|19882.75|19844.75|19896.49|19858.49|19882.75|19844.75|10
1619066260000|2021-04-22 04:37:40|19881.13|19843.13|19876.75|19838.75|19881.13|19843.13|19875.91|19837.91|10
1619066270000|2021-04-22 04:37:50|19875.99|19837.99|19875.15|19837.15|19876.41|19838.41|19875.05|19837.05|10
1619066280000|2021-04-22 04:38:00|19874.6|19836.6|19864.97|19826.97|19874.6|19836.6|19864.97|19826.97|10
1619066290000|2021-04-22 04:38:10|19864.3|19826.3|19863.22|19825.22|19864.3|19826.3|19861.4|19823.4|10
1619066300000|2021-04-22 04:38:20|19863.45|19825.45|19866.24|19828.24|19866.24|19828.24|19862.72|19824.72|9
1619066310000|2021-04-22 04:38:30|19866.46|19828.46|19866.66|19828.66|19867.61|19829.61|19866.46|19828.46|10
1619066320000|2021-04-22 04:38:40|19866.11|19828.11|19860.47|19822.47|19866.11|19828.11|19860.34|19822.34|10
1619066330000|2021-04-22 04:38:50|19860.25|19822.25|19856.4|19818.4|19860.27|19822.27|19856.13|19818.13|10
1619066340000|2021-04-22 04:39:00|19856.48|19818.48|19858.6|19820.6|19858.6|19820.6|19856.48|19818.48|9
1619066350000|2021-04-22 04:39:10|19859.4|19821.4|19857.37|19819.37|19859.87|19821.87|19857.37|19819.37|10
1619066360000|2021-04-22 04:39:20|19857.4|19819.4|19854.95|19816.95|19857.77|19819.77|19854.95|19816.95|9
1619066370000|2021-04-22 04:39:30|19853.89|19815.89|19855.09|19817.09|19855.09|19817.09|19852.95|19814.95|9
1619066380000|2021-04-22 04:39:40|19855.33|19817.33|19854.84|19816.84|19855.52|19817.52|19854.4|19816.4|9
1619066390000|2021-04-22 04:39:50|19854.16|19816.16|19851.78|19813.78|19854.16|19816.16|19851.47|19813.47|10
1619066400000|2021-04-22 04:40:00|19852.2|19814.2|19852.83|19814.83|19853.23|19815.23|19852.2|19814.2|10
1619066410000|2021-04-22 04:40:10|19852.82|19814.82|19852.78|19814.78|19853.17|19815.17|19852.1|19814.1|9
1619066420000|2021-04-22 04:40:20|19852.8|19814.8|19852.19|19814.19|19852.8|19814.8|19851.84|19813.84|9
1619066430000|2021-04-22 04:40:30|19852.23|19814.23|19853.66|19815.66|19853.72|19815.72|19852.07|19814.07|10
1619066440000|2021-04-22 04:40:40|19853.86|19815.86|19857.28|19819.28|19857.28|19819.28|19853.86|19815.86|9
1619066450000|2021-04-22 04:40:50|19857.32|19819.32|19860.16|19822.16|19860.42|19822.42|19857.32|19819.32|9
1619066460000|2021-04-22 04:41:00|19859.89|19821.89|19857.13|19819.13|19859.89|19821.89|19857.07|19819.07|10
1619066470000|2021-04-22 04:41:10|19856.6|19818.6|19854.83|19816.83|19856.67|19818.67|19854.83|19816.83|10
1619066480000|2021-04-22 04:41:20|19855.17|19817.17|19856.41|19818.41|19856.41|19818.41|19855.01|19817.01|10
1619066490000|2021-04-22 04:41:30|19857.08|19819.08|19853.8|19815.8|19857.08|19819.08|19853.8|19815.8|9
1619066500000|2021-04-22 04:41:40|19852.55|19814.55|19841.79|19803.79|19852.55|19814.55|19841.79|19803.79|10
1619066510000|2021-04-22 04:41:50|19841.55|19803.55|19831.15|19793.15|19841.55|19803.55|19831.15|19793.15|10
1619066520000|2021-04-22 04:42:00|19829.96|19791.96|19816.41|19778.41|19829.96|19791.96|19816.32|19778.32|10
1619066530000|2021-04-22 04:42:10|19815.3|19777.3|19810.91|19772.91|19815.3|19777.3|19810.79|19772.79|10
1619066540000|2021-04-22 04:42:20|19810.93|19772.93|19800.86|19762.86|19810.93|19772.93|19800.86|19762.86|10
1619066550000|2021-04-22 04:42:30|19800.52|19762.52|19799.72|19761.72|19800.84|19762.84|19799.72|19761.72|10
1619066560000|2021-04-22 04:42:40|19798.51|19760.51|19797.79|19759.79|19799.5|19761.5|19797.79|19759.79|10
1619066570000|2021-04-22 04:42:50|19797.49|19759.49|19796.22|19758.22|19797.49|19759.49|19795.96|19757.96|10
1619066580000|2021-04-22 04:43:00|19796.34|19758.34|19796.42|19758.42|19797.09|19759.09|19796.1|19758.1|9
1619066590000|2021-04-22 04:43:10|19795.75|19757.75|19795.61|19757.61|19795.9|19757.9|19795.4|19757.4|10
1619066600000|2021-04-22 04:43:20|19795.44|19757.44|19794.73|19756.73|19796.32|19758.32|19794.73|19756.73|10
1619066610000|2021-04-22 04:43:30|19794.77|19756.77|19796.98|19758.98|19797.27|19759.27|19794.77|19756.77|10
1619066620000|2021-04-22 04:43:40|19796.14|19758.14|19800.6|19762.6|19800.6|19762.6|19796.14|19758.14|10
1619066630000|2021-04-22 04:43:50|19801.12|19763.12|19803.02|19765.02|19803.02|19765.02|19801.12|19763.12|10
1619066640000|2021-04-22 04:44:00|19803.18|19765.18|19798.59|19760.59|19803.63|19765.63|19798.59|19760.59|10
1619066650000|2021-04-22 04:44:10|19798.58|19760.58|19793.24|19755.24|19799.33|19761.33|19793.24|19755.24|10
1619066660000|2021-04-22 04:44:20|19793.99|19755.99|19793.04|19755.04|19794.11|19756.11|19792.25|19754.25|10
1619066670000|2021-04-22 04:44:30|19792.6|19754.6|19784.04|19746.04|19792.6|19754.6|19784.04|19746.04|10
1619066680000|2021-04-22 04:44:40|19783.89|19745.89|19783.41|19745.41|19785.01|19747.01|19783.41|19745.41|9
1619066690000|2021-04-22 04:44:50|19784.02|19746.02|19783.03|19745.03|19784.19|19746.19|19782.81|19744.81|9
1619066700000|2021-04-22 04:45:00|19784.01|19746.01|19784.72|19746.72|19784.72|19746.72|19783.54|19745.54|9
1619066710000|2021-04-22 04:45:10|19784.47|19746.47|19781.2|19743.2|19784.48|19746.48|19780.89|19742.89|10
1619066720000|2021-04-22 04:45:20|19781.57|19743.57|19776.49|19738.49|19781.57|19743.57|19776.49|19738.49|10
1619066730000|2021-04-22 04:45:30|19775.46|19737.46|19765.73|19727.73|19775.51|19737.51|19765.73|19727.73|10
1619066740000|2021-04-22 04:45:40|19765.53|19727.53|19765.3|19727.3|19766|19728|19764.5|19726.5|10
1619066750000|2021-04-22 04:45:50|19765.28|19727.28|19757.22|19719.22|19766.24|19728.24|19755.3|19717.3|10
1619066760000|2021-04-22 04:46:00|19757.21|19719.21|19761.39|19723.39|19761.39|19723.39|19755.08|19717.08|10
1619066770000|2021-04-22 04:46:10|19762.7|19724.7|19766.73|19728.73|19766.73|19728.73|19762.7|19724.7|10
1619066780000|2021-04-22 04:46:20|19767.78|19729.78|19767.15|19729.15|19768.6|19730.6|19766.88|19728.88|10
1619066790000|2021-04-22 04:46:30|19767.08|19729.08|19766.75|19728.75|19767.08|19729.08|19765.81|19727.81|9
1619066800000|2021-04-22 04:46:40|19766.66|19728.66|19766.85|19728.85|19767.34|19729.34|19765.4|19727.4|10
1619066810000|2021-04-22 04:46:50|19766.88|19728.88|19769.59|19731.59|19769.59|19731.59|19766.88|19728.88|9
1619066820000|2021-04-22 04:47:00|19769.76|19731.76|19773.58|19735.58|19773.58|19735.58|19769.76|19731.76|9
1619066830000|2021-04-22 04:47:10|19775.3|19737.3|19807.19|19769.19|19807.19|19769.19|19775.3|19737.3|10
1619066840000|2021-04-22 04:47:20|19810.16|19772.16|19819.67|19781.67|19819.67|19781.67|19810.16|19772.16|10
1619066850000|2021-04-22 04:47:30|19821.18|19783.18|19827.59|19789.59|19827.59|19789.59|19821.18|19783.18|10
1619066860000|2021-04-22 04:47:40|19828.02|19790.02|19827.43|19789.43|19828.66|19790.66|19826.1|19788.1|10
1619066870000|2021-04-22 04:47:50|19827.01|19789.01|19831.08|19793.08|19831.69|19793.69|19826.54|19788.54|10
1619066880000|2021-04-22 04:48:00|19830.9|19792.9|19826.28|19788.28|19830.9|19792.9|19825.95|19787.95|10
1619066890000|2021-04-22 04:48:10|19826.23|19788.23|19821.67|19783.67|19826.23|19788.23|19821.67|19783.67|10
1619066900000|2021-04-22 04:48:20|19821.52|19783.52|19818.61|19780.61|19821.52|19783.52|19818.61|19780.61|10
1619066910000|2021-04-22 04:48:30|19817.22|19779.22|19803.41|19765.41|19817.22|19779.22|19803.41|19765.41|10
1619066920000|2021-04-22 04:48:40|19802.29|19764.29|19799.6|19761.6|19802.44|19764.44|19799.6|19761.6|10
1619066930000|2021-04-22 04:48:50|19799.66|19761.66|19798.75|19760.75|19799.74|19761.74|19798.71|19760.71|9
1619066940000|2021-04-22 04:49:00|19799.3|19761.3|19801.16|19763.16|19801.16|19763.16|19799.27|19761.27|10
1619066950000|2021-04-22 04:49:10|19801.06|19763.06|19803.66|19765.66|19803.66|19765.66|19801.06|19763.06|9
1619066960000|2021-04-22 04:49:20|19804.49|19766.49|19806.36|19768.36|19807.1|19769.1|19804.49|19766.49|10
1619066970000|2021-04-22 04:49:30|19806.81|19768.81|19812.29|19774.29|19812.29|19774.29|19806.81|19768.81|10
1619066980000|2021-04-22 04:49:40|19813.35|19775.35|19812.36|19774.36|19814.99|19776.99|19811.45|19773.45|10
1619066990000|2021-04-22 04:49:50|19812.13|19774.13|19813.69|19775.69|19814.24|19776.24|19812.13|19774.13|8
1619067000000|2021-04-22 04:50:00|19813.79|19775.79|19812.79|19774.79|19814.1|19776.1|19812.19|19774.19|8
1619067010000|2021-04-22 04:50:10|19813|19775|19813.69|19775.69|19813.69|19775.69|19812.4|19774.4|10
1619067020000|2021-04-22 04:50:20|19814.03|19776.03|19816.45|19778.45|19816.58|19778.58|19813.76|19775.76|10
1619067030000|2021-04-22 04:50:30|19816.55|19778.55|19822.67|19784.67|19822.67|19784.67|19816.55|19778.55|10
1619067040000|2021-04-22 04:50:40|19822.31|19784.31|19825.65|19787.65|19825.65|19787.65|19821.36|19783.36|10
1619067050000|2021-04-22 04:50:50|19826.19|19788.19|19829.79|19791.79|19829.79|19791.79|19826.19|19788.19|9
1619067060000|2021-04-22 04:51:00|19829.7|19791.7|19830.04|19792.04|19830.63|19792.63|19829.7|19791.7|9
1619067070000|2021-04-22 04:51:10|19832.16|19794.16|19838.01|19800.01|19838.01|19800.01|19832.16|19794.16|10
1619067080000|2021-04-22 04:51:20|19838.96|19800.96|19844.23|19806.23|19844.23|19806.23|19838.96|19800.96|10
1619067090000|2021-04-22 04:51:30|19844.75|19806.75|19847.99|19809.99|19848.56|19810.56|19844.47|19806.47|10
1619067100000|2021-04-22 04:51:40|19847.11|19809.11|19847.57|19809.57|19848.51|19810.51|19846.85|19808.85|10
1619067110000|2021-04-22 04:51:50|19847.65|19809.65|19871.56|19833.56|19871.56|19833.56|19847.65|19809.65|10
1619067120000|2021-04-22 04:52:00|19872.25|19834.25|19878.39|19840.39|19879.11|19841.11|19872.25|19834.25|10
1619067130000|2021-04-22 04:52:10|19878.29|19840.29|19878.46|19840.46|19878.74|19840.74|19878.23|19840.23|9
1619067140000|2021-04-22 04:52:20|19878.41|19840.41|19881.43|19843.43|19881.43|19843.43|19878.41|19840.41|9
1619067150000|2021-04-22 04:52:30|19881.72|19843.72|19885.89|19847.89|19885.89|19847.89|19881.72|19843.72|9
1619067160000|2021-04-22 04:52:40|19886.34|19848.34|19888.99|19850.99|19888.99|19850.99|19886.34|19848.34|10
1619067170000|2021-04-22 04:52:50|19889.46|19851.46|19898.69|19860.69|19898.69|19860.69|19888.05|19850.05|10
1619067180000|2021-04-22 04:53:00|19898.59|19860.59|19904.45|19866.45|19904.45|19866.45|19898.46|19860.46|9
1619067190000|2021-04-22 04:53:10|19904.79|19866.79|19902.74|19864.74|19904.96|19866.96|19902.74|19864.74|10
1619067200000|2021-04-22 04:53:20|19903.19|19865.19|19907|19869|19907|19869|19903.19|19865.19|10
1619067210000|2021-04-22 04:53:30|19907.78|19869.78|19913.7|19875.7|19913.7|19875.7|19907.54|19869.54|10
1619067220000|2021-04-22 04:53:40|19914.09|19876.09|19917.88|19879.88|19917.88|19879.88|19909.67|19871.67|10
1619067230000|2021-04-22 04:53:50|19916.82|19878.82|19926.96|19888.96|19926.96|19888.96|19916.82|19878.82|10
1619067240000|2021-04-22 04:54:00|19927.14|19889.14|19928.84|19890.84|19929.16|19891.16|19926.62|19888.62|10
1619067250000|2021-04-22 04:54:10|19929.11|19891.11|19928.58|19890.58|19929.51|19891.51|19928.58|19890.58|9
1619067260000|2021-04-22 04:54:20|19928.54|19890.54|19924.88|19886.88|19928.75|19890.75|19924.88|19886.88|10
1619067270000|2021-04-22 04:54:30|19924.63|19886.63|19909.43|19871.43|19924.63|19886.63|19909.43|19871.43|10
1619067280000|2021-04-22 04:54:40|19909.38|19871.38|19909.51|19871.51|19909.51|19871.51|19907.26|19869.26|8
1619067290000|2021-04-22 04:54:50|19909.42|19871.42|19910.71|19872.71|19910.71|19872.71|19908.7|19870.7|9
1619067300000|2021-04-22 04:55:00|19910.49|19872.49|19905.49|19867.49|19910.49|19872.49|19905.49|19867.49|10
1619067310000|2021-04-22 04:55:10|19906.17|19868.17|19907.65|19869.65|19909.03|19871.03|19906.17|19868.17|9
1619067320000|2021-04-22 04:55:20|19907.23|19869.23|19908.74|19870.74|19908.74|19870.74|19907.23|19869.23|10
1619067330000|2021-04-22 04:55:30|19908.94|19870.94|19918.6|19880.6|19918.6|19880.6|19908.94|19870.94|10
1619067340000|2021-04-22 04:55:40|19920.57|19882.57|19929.13|19891.13|19929.13|19891.13|19920.57|19882.57|10
1619067350000|2021-04-22 04:55:50|19929.66|19891.66|19932.6|19894.6|19932.6|19894.6|19929.66|19891.66|9
1619067360000|2021-04-22 04:56:00|19932.73|19894.73|19934.51|19896.51|19934.51|19896.51|19932.73|19894.73|10
1619067370000|2021-04-22 04:56:10|19934.48|19896.48|19935.66|19897.66|19935.66|19897.66|19934.48|19896.48|10
1619067380000|2021-04-22 04:56:20|19936.15|19898.15|19942.77|19904.77|19942.77|19904.77|19936.15|19898.15|10
1619067390000|2021-04-22 04:56:30|19943.12|19905.12|19951.85|19913.85|19952.19|19914.19|19943.09|19905.09|10
1619067400000|2021-04-22 04:56:40|19951.92|19913.92|19958.14|19920.14|19958.14|19920.14|19951.68|19913.68|9
1619067410000|2021-04-22 04:56:50|19959.5|19921.5|19958.37|19920.37|19960.83|19922.83|19958.37|19920.37|10
1619067420000|2021-04-22 04:57:00|19957.59|19919.59|19951.58|19913.58|19957.63|19919.63|19951.58|19913.58|10
1619067430000|2021-04-22 04:57:10|19951.5|19913.5|19950.37|19912.37|19952.18|19914.18|19950.37|19912.37|10
1619067440000|2021-04-22 04:57:20|19949.01|19911.01|19948.65|19910.65|19949.01|19911.01|19948.06|19910.06|10
1619067450000|2021-04-22 04:57:30|19948.45|19910.45|19947.51|19909.51|19948.45|19910.45|19947.03|19909.03|10
1619067460000|2021-04-22 04:57:40|19947.46|19909.46|19947.63|19909.63|19947.87|19909.87|19947.46|19909.46|9
1619067470000|2021-04-22 04:57:50|19948.26|19910.26|19946.82|19908.82|19948.34|19910.34|19946.59|19908.59|10
1619067480000|2021-04-22 04:58:00|19946.98|19908.98|19953.6|19915.6|19953.6|19915.6|19946.1|19908.1|9
1619067490000|2021-04-22 04:58:10|19954.48|19916.48|19954.49|19916.49|19955.2|19917.2|19954.25|19916.25|10
1619067500000|2021-04-22 04:58:20|19954.23|19916.23|19954|19916|19954.23|19916.23|19953.27|19915.27|7
1619067510000|2021-04-22 04:58:30|19954.01|19916.01|19963.91|19925.91|19963.91|19925.91|19954.01|19916.01|8
1619067520000|2021-04-22 04:58:40|19965.36|19927.36|19970.84|19932.84|19970.84|19932.84|19964.81|19926.81|9
1619067530000|2021-04-22 04:58:50|19971.2|19933.2|19974.92|19936.92|19974.96|19936.96|19971.2|19933.2|10
1619067540000|2021-04-22 04:59:00|19974.64|19936.64|19975.09|19937.09|19975.09|19937.09|19973.19|19935.19|10
1619067550000|2021-04-22 04:59:10|19975.2|19937.2|19978.41|19940.41|19980.78|19942.78|19975.2|19937.2|10
1619067560000|2021-04-22 04:59:20|19978.02|19940.02|19979.44|19941.44|19979.96|19941.96|19978.02|19940.02|10
1619067570000|2021-04-22 04:59:30|19979.1|19941.1|19982.33|19944.33|19982.33|19944.33|19979.1|19941.1|10
1619067580000|2021-04-22 04:59:40|19982.49|19944.49|19986.43|19948.43|19986.43|19948.43|19982.07|19944.07|8
1619067590000|2021-04-22 04:59:50|19986.72|19948.72|19987.16|19949.16|19988|19950|19986.01|19948.01|10
1619067600000|2021-04-22 05:00:00|19986.73|19948.73|19990.08|19952.08|19990.08|19952.08|19986.73|19948.73|9
1619067610000|2021-04-22 05:00:10|19991.63|19953.63|19993.76|19955.76|19993.82|19955.82|19991.63|19953.63|10
1619067620000|2021-04-22 05:00:20|19994.62|19956.62|20001.34|19963.34|20001.91|19963.91|19994.62|19956.62|10
1619067630000|2021-04-22 05:00:30|20000.92|19962.92|20009.78|19971.78|20009.78|19971.78|20000.92|19962.92|10
1619067640000|2021-04-22 05:00:40|20009.85|19971.85|20016.96|19978.96|20016.96|19978.96|20009.85|19971.85|10
1619067650000|2021-04-22 05:00:50|20018.09|19980.09|20020.51|19982.51|20021.14|19983.14|20018.09|19980.09|10
1619067660000|2021-04-22 05:01:00|20020.68|19982.68|20024.11|19986.11|20024.29|19986.29|20020.68|19982.68|9
1619067670000|2021-04-22 05:01:10|20024.32|19986.32|20014.61|19976.61|20024.8|19986.8|20014.61|19976.61|10
1619067680000|2021-04-22 05:01:20|20014.21|19976.21|20001.12|19963.12|20014.21|19976.21|20001.12|19963.12|10
1619067690000|2021-04-22 05:01:30|20000.43|19962.43|19997.6|19959.6|20000.43|19962.43|19996.5|19958.5|10
1619067700000|2021-04-22 05:01:40|19998.67|19960.67|20006.48|19968.48|20006.48|19968.48|19998.67|19960.67|10
1619067710000|2021-04-22 05:01:50|20006.55|19968.55|20010.42|19972.42|20010.42|19972.42|20006.27|19968.27|10
1619067720000|2021-04-22 05:02:00|20009.46|19971.46|19997.68|19959.68|20009.46|19971.46|19997.68|19959.68|10
1619067730000|2021-04-22 05:02:10|19995.98|19957.98|19984.72|19946.72|19995.98|19957.98|19984.72|19946.72|9
1619067740000|2021-04-22 05:02:20|19982.13|19944.13|19963.97|19925.97|19982.13|19944.13|19963.97|19925.97|10
1619067750000|2021-04-22 05:02:30|19960.97|19922.97|19951.87|19913.87|19960.97|19922.97|19951.87|19913.87|10
1619067760000|2021-04-22 05:02:40|19950.54|19912.54|19948.14|19910.14|19950.54|19912.54|19947.34|19909.34|9
1619067770000|2021-04-22 05:02:50|19947.66|19909.66|19954.45|19916.45|19954.45|19916.45|19947.66|19909.66|10
1619067780000|2021-04-22 05:03:00|19955.27|19917.27|19960.23|19922.23|19960.23|19922.23|19955.27|19917.27|10
1619067790000|2021-04-22 05:03:10|19960.67|19922.67|19969.29|19931.29|19969.29|19931.29|19960.67|19922.67|10
1619067800000|2021-04-22 05:03:20|19969.36|19931.36|19977.4|19939.4|19977.4|19939.4|19969.36|19931.36|10
1619067810000|2021-04-22 05:03:30|19977.01|19939.01|19973.22|19935.22|19977.03|19939.03|19973.22|19935.22|10
1619067820000|2021-04-22 05:03:40|19972.56|19934.56|19967.27|19929.27|19972.56|19934.56|19967.27|19929.27|10
1619067830000|2021-04-22 05:03:50|19967.06|19929.06|19964.5|19926.5|19967.33|19929.33|19964.3|19926.3|10
1619067840000|2021-04-22 05:04:00|19964.35|19926.35|19959.16|19921.16|19964.71|19926.71|19959.16|19921.16|10
1619067850000|2021-04-22 05:04:10|19959.63|19921.63|19957.05|19919.05|19959.63|19921.63|19957.05|19919.05|10
1619067860000|2021-04-22 05:04:20|19956.27|19918.27|19951.45|19913.45|19956.27|19918.27|19951.45|19913.45|10
1619067870000|2021-04-22 05:04:30|19953.21|19915.21|19954.52|19916.52|19956.35|19918.35|19953.21|19915.21|10
1619067880000|2021-04-22 05:04:40|19954.5|19916.5|19953.78|19915.78|19955.16|19917.16|19953.36|19915.36|10
1619067890000|2021-04-22 05:04:50|19954.39|19916.39|19954.78|19916.78|19955|19917|19953.92|19915.92|9
1619067900000|2021-04-22 05:05:00|19954.47|19916.47|19953.91|19915.91|19954.47|19916.47|19953.06|19915.06|10
1619067910000|2021-04-22 05:05:10|19954.02|19916.02|19955.4|19917.4|19955.94|19917.94|19954.02|19916.02|10
1619067920000|2021-04-22 05:05:20|19957.05|19919.05|19957.21|19919.21|19957.64|19919.64|19957.05|19919.05|9
1619067930000|2021-04-22 05:05:30|19957.2|19919.2|19958.65|19920.65|19958.83|19920.83|19957.2|19919.2|9
1619067940000|2021-04-22 05:05:40|19958.41|19920.41|19955.26|19917.26|19958.41|19920.41|19955.26|19917.26|10
1619067950000|2021-04-22 05:05:50|19955.05|19917.05|19950.94|19912.94|19955.05|19917.05|19950.94|19912.94|9
1619067960000|2021-04-22 05:06:00|19950.05|19912.05|19946.11|19908.11|19950.06|19912.06|19946.11|19908.11|10
1619067970000|2021-04-22 05:06:10|19946.07|19908.07|19944.04|19906.04|19946.07|19908.07|19944.04|19906.04|9
1619067980000|2021-04-22 05:06:20|19942.51|19904.51|19936.27|19898.27|19942.51|19904.51|19936.27|19898.27|9
1619067990000|2021-04-22 05:06:30|19935.92|19897.92|19929.39|19891.39|19935.92|19897.92|19929.39|19891.39|10
1619068000000|2021-04-22 05:06:40|19928.65|19890.65|19924.85|19886.85|19928.65|19890.65|19924.75|19886.75|10
1619068010000|2021-04-22 05:06:50|19924.69|19886.69|19925.11|19887.11|19925.15|19887.15|19924.25|19886.25|8
1619068020000|2021-04-22 05:07:00|19925.16|19887.16|19928.47|19890.47|19928.47|19890.47|19925.07|19887.07|10
1619068030000|2021-04-22 05:07:10|19928.66|19890.66|19933.38|19895.38|19933.38|19895.38|19928.55|19890.55|10
1619068040000|2021-04-22 05:07:20|19934.61|19896.61|19940.94|19902.94|19940.94|19902.94|19934.61|19896.61|10
1619068050000|2021-04-22 05:07:30|19942.32|19904.32|19940.55|19902.55|19943.45|19905.45|19940.55|19902.55|10
1619068060000|2021-04-22 05:07:40|19941.21|19903.21|19937.86|19899.86|19941.6|19903.6|19937.86|19899.86|10
1619068070000|2021-04-22 05:07:50|19937.5|19899.5|19937.83|19899.83|19939.08|19901.08|19937.5|19899.5|10
1619068080000|2021-04-22 05:08:00|19937.37|19899.37|19936.7|19898.7|19938.12|19900.12|19936.4|19898.4|10
1619068090000|2021-04-22 05:08:10|19937.07|19899.07|19936.4|19898.4|19937.07|19899.07|19936.18|19898.18|10
1619068100000|2021-04-22 05:08:20|19937.57|19899.57|19940.1|19902.1|19940.1|19902.1|19937.07|19899.07|10
1619068110000|2021-04-22 05:08:30|19940.06|19902.06|19939.75|19901.75|19940.56|19902.56|19939.25|19901.25|10
1619068120000|2021-04-22 05:08:40|19939.9|19901.9|19942.89|19904.89|19943.32|19905.32|19939.9|19901.9|8
1619068130000|2021-04-22 05:08:50|19942.62|19904.62|19954.33|19916.33|19954.33|19916.33|19942.62|19904.62|7
1619068140000|2021-04-22 05:09:00|19954.76|19916.76|19958|19920|19958.95|19920.95|19954.76|19916.76|10
1619068150000|2021-04-22 05:09:10|19957.84|19919.84|19956.39|19918.39|19957.9|19919.9|19956.1|19918.1|9
1619068160000|2021-04-22 05:09:20|19956|19918|19955.66|19917.66|19956.23|19918.23|19955.15|19917.15|10
1619068170000|2021-04-22 05:09:30|19957.6|19919.6|19959.94|19921.94|19960.81|19922.81|19957.6|19919.6|10
1619068180000|2021-04-22 05:09:40|19959.6|19921.6|19958.29|19920.29|19959.6|19921.6|19958.29|19920.29|10
1619068190000|2021-04-22 05:09:50|19957.87|19919.87|19958.17|19920.17|19958.26|19920.26|19957.32|19919.32|10
1619068200000|2021-04-22 05:10:00|19958.13|19920.13|19961.31|19923.31|19961.31|19923.31|19956.92|19918.92|9
1619068210000|2021-04-22 05:10:10|19962.02|19924.02|19967.47|19929.47|19967.47|19929.47|19961.97|19923.97|9
1619068220000|2021-04-22 05:10:20|19967.91|19929.91|19980.01|19942.01|19980.01|19942.01|19967.91|19929.91|10
1619068230000|2021-04-22 05:10:30|19982.04|19944.04|19989.83|19951.83|19989.83|19951.83|19981.81|19943.81|10
1619068240000|2021-04-22 05:10:40|19990.6|19952.6|20001.02|19963.02|20001.02|19963.02|19989.73|19951.73|10
1619068250000|2021-04-22 05:10:50|20000.36|19962.36|20001.73|19963.73|20002.62|19964.62|20000.36|19962.36|10
1619068260000|2021-04-22 05:11:00|20001.89|19963.89|20004.64|19966.64|20004.64|19966.64|20001.52|19963.52|10
1619068270000|2021-04-22 05:11:10|20004.44|19966.44|20004.2|19966.2|20005.22|19967.22|20004.2|19966.2|9
1619068280000|2021-04-22 05:11:20|20003.77|19965.77|20002.64|19964.64|20004.89|19966.89|20002.64|19964.64|10
1619068290000|2021-04-22 05:11:30|20002.67|19964.67|20000.82|19962.82|20003.6|19965.6|20000.82|19962.82|10
1619068300000|2021-04-22 05:11:40|20000.07|19962.07|19998.42|19960.42|20000.07|19962.07|19998.42|19960.42|10
1619068310000|2021-04-22 05:11:50|19999.34|19961.34|19998.17|19960.17|19999.84|19961.84|19998.17|19960.17|9
1619068320000|2021-04-22 05:12:00|19996.74|19958.74|19987.24|19949.24|19996.74|19958.74|19987.24|19949.24|9
1619068330000|2021-04-22 05:12:10|19983.12|19945.12|19979.12|19941.12|19983.12|19945.12|19978.81|19940.81|10
1619068340000|2021-04-22 05:12:20|19979.11|19941.11|19977.73|19939.73|19979.11|19941.11|19977.42|19939.42|10
1619068350000|2021-04-22 05:12:30|19978.04|19940.04|19991.6|19953.6|19991.6|19953.6|19978.04|19940.04|10
1619068360000|2021-04-22 05:12:40|19992.58|19954.58|19993.32|19955.32|19993.56|19955.56|19992.58|19954.58|10
1619068370000|2021-04-22 05:12:50|19994.04|19956.04|19997.23|19959.23|19997.23|19959.23|19994.04|19956.04|10
1619068380000|2021-04-22 05:13:00|19997.36|19959.36|20002.79|19964.79|20002.79|19964.79|19997.36|19959.36|10
1619068390000|2021-04-22 05:13:10|20004.18|19966.18|20010.5|19972.5|20010.5|19972.5|20004.18|19966.18|8
1619068400000|2021-04-22 05:13:20|20011.76|19973.76|20016.53|19978.53|20017.1|19979.1|20011.76|19973.76|10
1619068410000|2021-04-22 05:13:30|20016.41|19978.41|20025.13|19987.13|20025.15|19987.15|20016.41|19978.41|10
1619068420000|2021-04-22 05:13:40|20024.97|19986.97|20034.71|19996.71|20034.71|19996.71|20024.32|19986.32|9
1619068430000|2021-04-22 05:13:50|20034.99|19996.99|20032.07|19994.07|20035.17|19997.17|20031.93|19993.93|10
1619068440000|2021-04-22 05:14:00|20032.11|19994.11|20014.35|19976.35|20032.11|19994.11|20014.35|19976.35|10
1619068450000|2021-04-22 05:14:10|20011.25|19973.25|20008.2|19970.2|20011.25|19973.25|20007.72|19969.72|10
1619068460000|2021-04-22 05:14:20|20008.11|19970.11|20006.75|19968.75|20008.9|19970.9|20006.73|19968.73|10
1619068470000|2021-04-22 05:14:30|20006.56|19968.56|20004.37|19966.37|20006.56|19968.56|20004.32|19966.32|10
1619068480000|2021-04-22 05:14:40|20004.56|19966.56|20003.74|19965.74|20005.07|19967.07|20003.73|19965.73|10
1619068490000|2021-04-22 05:14:50|20003.81|19965.81|20003.51|19965.51|20003.87|19965.87|20003.17|19965.17|10
1619068500000|2021-04-22 05:15:00|20003.19|19965.19|20004.8|19966.8|20004.96|19966.96|20002.23|19964.23|9
1619068510000|2021-04-22 05:15:10|20004.86|19966.86|20004.47|19966.47|20004.87|19966.87|20004.04|19966.04|10
1619068520000|2021-04-22 05:15:20|20004.75|19966.75|20008.36|19970.36|20008.36|19970.36|20004.75|19966.75|10
1619068530000|2021-04-22 05:15:30|20009.64|19971.64|20014.22|19976.22|20014.33|19976.33|20009.64|19971.64|10
1619068540000|2021-04-22 05:15:40|20013.9|19975.9|20019.5|19981.5|20019.5|19981.5|20013.9|19975.9|10
1619068550000|2021-04-22 05:15:50|20019.47|19981.47|20019.7|19981.7|20020.22|19982.22|20019.42|19981.42|9
1619068560000|2021-04-22 05:16:00|20019.92|19981.92|20018.12|19980.12|20020.43|19982.43|20018.12|19980.12|9
1619068570000|2021-04-22 05:16:10|20018.09|19980.09|20015.13|19977.13|20018.46|19980.46|20014.4|19976.4|10
1619068580000|2021-04-22 05:16:20|20015.44|19977.44|20018.62|19980.62|20018.62|19980.62|20015.44|19977.44|10
1619068590000|2021-04-22 05:16:30|20018.7|19980.7|20019.02|19981.02|20020.96|19982.96|20018.7|19980.7|9
1619068600000|2021-04-22 05:16:40|20018.65|19980.65|20014.17|19976.17|20018.84|19980.84|20014.17|19976.17|10
1619068610000|2021-04-22 05:16:50|20013.03|19975.03|20011.43|19973.43|20013.28|19975.28|20011.43|19973.43|8
1619068620000|2021-04-22 05:17:00|20009.74|19971.74|20008.42|19970.42|20009.74|19971.74|20007.37|19969.37|9
1619068630000|2021-04-22 05:17:10|20008.51|19970.51|20008.02|19970.02|20008.51|19970.51|20007.92|19969.92|10
1619068640000|2021-04-22 05:17:20|20007.87|19969.87|20005.42|19967.42|20007.87|19969.87|20005.42|19967.42|10
1619068650000|2021-04-22 05:17:30|20005.74|19967.74|20003.39|19965.39|20007.24|19969.24|20003.39|19965.39|9
1619068660000|2021-04-22 05:17:40|20002.97|19964.97|20007.59|19969.59|20007.59|19969.59|20002.97|19964.97|10
1619068670000|2021-04-22 05:17:50|20007.39|19969.39|20007.41|19969.41|20008.86|19970.86|20007.39|19969.39|9
1619068680000|2021-04-22 05:18:00|20007|19969|20010.85|19972.85|20010.91|19972.91|20006.87|19968.87|9
1619068690000|2021-04-22 05:18:10|20010.88|19972.88|20011.75|19973.75|20012.1|19974.1|20010.85|19972.85|10
1619068700000|2021-04-22 05:18:20|20010.74|19972.74|19997.66|19959.66|20010.94|19972.94|19997.66|19959.66|10
1619068710000|2021-04-22 05:18:30|19997.26|19959.26|19997|19959|19997.5|19959.5|19997|19959|7
1619068720000|2021-04-22 05:18:40|19997.04|19959.04|19994.62|19956.62|19997.81|19959.81|19994.62|19956.62|10
1619068730000|2021-04-22 05:18:50|19993.81|19955.81|19993.96|19955.96|19994.02|19956.02|19993.32|19955.32|10
1619068740000|2021-04-22 05:19:00|19993.21|19955.21|19988.06|19950.06|19993.21|19955.21|19988.06|19950.06|10
1619068750000|2021-04-22 05:19:10|19988.23|19950.23|19974.63|19936.63|19988.23|19950.23|19974.63|19936.63|10
1619068760000|2021-04-22 05:19:20|19974.35|19936.35|19970.12|19932.12|19974.36|19936.36|19970.12|19932.12|10
1619068770000|2021-04-22 05:19:30|19968.46|19930.46|19959.63|19921.63|19968.46|19930.46|19959.63|19921.63|10
1619068780000|2021-04-22 05:19:40|19958.87|19920.87|19955.28|19917.28|19959.9|19921.9|19955.28|19917.28|10
1619068790000|2021-04-22 05:19:50|19954.26|19916.26|19947.69|19909.69|19954.26|19916.26|19947.69|19909.69|10
1619068800000|2021-04-22 05:20:00|19946.81|19908.81|19944.39|19906.39|19946.81|19908.81|19943.92|19905.92|10
1619068810000|2021-04-22 05:20:10|19944.35|19906.35|19936.05|19898.05|19944.35|19906.35|19936.05|19898.05|10
1619068820000|2021-04-22 05:20:20|19935.36|19897.36|19918.3|19880.3|19935.36|19897.36|19918.3|19880.3|10
1619068830000|2021-04-22 05:20:30|19917.1|19879.1|19918.66|19880.66|19918.66|19880.66|19915.67|19877.67|9
1619068840000|2021-04-22 05:20:40|19919.29|19881.29|19923.72|19885.72|19923.72|19885.72|19919.29|19881.29|10
1619068850000|2021-04-22 05:20:50|19923.53|19885.53|19927.9|19889.9|19928.07|19890.07|19922.82|19884.82|10
1619068860000|2021-04-22 05:21:00|19927.92|19889.92|19926.04|19888.04|19928.24|19890.24|19925.88|19887.88|9
1619068870000|2021-04-22 05:21:10|19926|19888|19932.49|19894.49|19932.49|19894.49|19926|19888|10
1619068880000|2021-04-22 05:21:20|19934.72|19896.72|19939.18|19901.18|19939.18|19901.18|19934.72|19896.72|10
1619068890000|2021-04-22 05:21:30|19941.34|19903.34|19954.48|19916.48|19954.48|19916.48|19941.34|19903.34|9
1619068900000|2021-04-22 05:21:40|19954.85|19916.85|19959.05|19921.05|19959.05|19921.05|19954.85|19916.85|10
1619068910000|2021-04-22 05:21:50|19959.14|19921.14|19959.08|19921.08|19959.18|19921.18|19958.41|19920.41|10
1619068920000|2021-04-22 05:22:00|19959.32|19921.32|19959.79|19921.79|19959.79|19921.79|19959.21|19921.21|9
1619068930000|2021-04-22 05:22:10|19959.63|19921.63|19958.72|19920.72|19959.75|19921.75|19958.35|19920.35|9
1619068940000|2021-04-22 05:22:20|19958.94|19920.94|19960.48|19922.48|19960.48|19922.48|19958.27|19920.27|10
1619068950000|2021-04-22 05:22:30|19960.66|19922.66|19967.79|19929.79|19967.89|19929.89|19960.66|19922.66|10
1619068960000|2021-04-22 05:22:40|19968.09|19930.09|19969.35|19931.35|19969.35|19931.35|19967.46|19929.46|10
1619068970000|2021-04-22 05:22:50|19968.36|19930.36|19974.56|19936.56|19974.56|19936.56|19967.64|19929.64|10
1619068980000|2021-04-22 05:23:00|19974.89|19936.89|19979.42|19941.42|19979.42|19941.42|19974.89|19936.89|10
1619068990000|2021-04-22 05:23:10|19979.87|19941.87|19982.05|19944.05|19982.05|19944.05|19979.3|19941.3|8
1619069000000|2021-04-22 05:23:20|19982.06|19944.06|19988.95|19950.95|19988.95|19950.95|19981.05|19943.05|10
1619069010000|2021-04-22 05:23:30|19989.34|19951.34|19997.1|19959.1|19997.1|19959.1|19989.34|19951.34|10
1619069020000|2021-04-22 05:23:40|19998.13|19960.13|20003.42|19965.42|20003.49|19965.49|19998.13|19960.13|10
1619069030000|2021-04-22 05:23:50|20004.26|19966.26|20004.33|19966.33|20004.47|19966.47|20003.24|19965.24|10
1619069040000|2021-04-22 05:24:00|20004.27|19966.27|20006.35|19968.35|20006.55|19968.55|20004.22|19966.22|10
1619069050000|2021-04-22 05:24:10|20006.54|19968.54|20004.28|19966.28|20006.99|19968.99|20004.28|19966.28|10
1619069060000|2021-04-22 05:24:20|20004.34|19966.34|20005.68|19967.68|20005.68|19967.68|20004.34|19966.34|10
1619069070000|2021-04-22 05:24:30|20007.32|19969.32|20007.21|19969.21|20007.62|19969.62|20007.11|19969.11|9
1619069080000|2021-04-22 05:24:40|20006.86|19968.86|20003.75|19965.75|20006.86|19968.86|20003.75|19965.75|10
1619069090000|2021-04-22 05:24:50|20003.4|19965.4|19997.99|19959.99|20003.43|19965.43|19997.99|19959.99|10
1619069100000|2021-04-22 05:25:00|19998.52|19960.52|19995.38|19957.38|19998.52|19960.52|19995.21|19957.21|10
1619069110000|2021-04-22 05:25:10|19994.48|19956.48|19993.81|19955.81|19994.48|19956.48|19993.81|19955.81|9
1619069120000|2021-04-22 05:25:20|19993.72|19955.72|19991.37|19953.37|19993.72|19955.72|19990.03|19952.03|10
1619069130000|2021-04-22 05:25:30|19991.25|19953.25|19992.6|19954.6|19992.6|19954.6|19991.03|19953.03|9
1619069140000|2021-04-22 05:25:40|19992.58|19954.58|19992.54|19954.54|19992.63|19954.63|19990.95|19952.95|10
1619069150000|2021-04-22 05:25:50|19992.73|19954.73|19995.89|19957.89|19995.89|19957.89|19992.73|19954.73|10
1619069160000|2021-04-22 05:26:00|19996.11|19958.11|20002.83|19964.83|20002.83|19964.83|19996.1|19958.1|10
1619069170000|2021-04-22 05:26:10|20004.18|19966.18|20013.36|19975.36|20013.36|19975.36|20004.17|19966.17|10
1619069180000|2021-04-22 05:26:20|20013.47|19975.47|20015.83|19977.83|20015.83|19977.83|20013.47|19975.47|10
1619069190000|2021-04-22 05:26:30|20015.65|19977.65|20011.23|19973.23|20015.65|19977.65|20011.23|19973.23|10
1619069200000|2021-04-22 05:26:40|20011.18|19973.18|20006.96|19968.96|20011.18|19973.18|20006.96|19968.96|9
1619069210000|2021-04-22 05:26:50|20006.25|19968.25|20002.96|19964.96|20006.25|19968.25|20002.96|19964.96|10
1619069220000|2021-04-22 05:27:00|20003.23|19965.23|19999.96|19961.96|20003.23|19965.23|19999.96|19961.96|10
1619069230000|2021-04-22 05:27:10|19999.69|19961.69|19998.3|19960.3|19999.69|19961.69|19998.3|19960.3|10
1619069240000|2021-04-22 05:27:20|19997.23|19959.23|19990.53|19952.53|19997.23|19959.23|19990.53|19952.53|10
1619069250000|2021-04-22 05:27:30|19990.26|19952.26|19987.77|19949.77|19990.26|19952.26|19987.42|19949.42|10
1619069260000|2021-04-22 05:27:40|19987.13|19949.13|19983.35|19945.35|19987.13|19949.13|19983.35|19945.35|10
1619069270000|2021-04-22 05:27:50|19983.03|19945.03|19970.79|19932.79|19984.02|19946.02|19970.79|19932.79|10
1619069280000|2021-04-22 05:28:00|19970.77|19932.77|19970.44|19932.44|19971.32|19933.32|19970.21|19932.21|9
1619069290000|2021-04-22 05:28:10|19970.59|19932.59|19972.92|19934.92|19972.94|19934.94|19970.59|19932.59|10
1619069300000|2021-04-22 05:28:20|19972.94|19934.94|19979.48|19941.48|19979.48|19941.48|19972.94|19934.94|10
1619069310000|2021-04-22 05:28:30|19979.97|19941.97|19982.91|19944.91|19982.91|19944.91|19979.97|19941.97|9
1619069320000|2021-04-22 05:28:40|19984.11|19946.11|19982.68|19944.68|19984.11|19946.11|19982|19944|10
1619069330000|2021-04-22 05:28:50|19981.48|19943.48|19983.11|19945.11|19983.46|19945.46|19980.99|19942.99|10
1619069340000|2021-04-22 05:29:00|19983.46|19945.46|19980.69|19942.69|19983.46|19945.46|19980.69|19942.69|10
1619069350000|2021-04-22 05:29:10|19980.07|19942.07|19981.53|19943.53|19981.53|19943.53|19979.31|19941.31|10
1619069360000|2021-04-22 05:29:20|19982.42|19944.42|19986.71|19948.71|19986.71|19948.71|19982.42|19944.42|9
1619069370000|2021-04-22 05:29:30|19986.62|19948.62|19988.78|19950.78|19989.29|19951.29|19986.62|19948.62|10
1619069380000|2021-04-22 05:29:40|19989.01|19951.01|19986.74|19948.74|19989.14|19951.14|19986.14|19948.14|10
1619069390000|2021-04-22 05:29:50|19986.84|19948.84|19985.01|19947.01|19988|19950|19984.42|19946.42|10
1619069400000|2021-04-22 05:30:00|19984.75|19946.75|19981.01|19943.01|19985.53|19947.53|19981.01|19943.01|10
1619069410000|2021-04-22 05:30:10|19980.99|19942.99|19977.54|19939.54|19980.99|19942.99|19977.54|19939.54|8
1619069420000|2021-04-22 05:30:20|19977.57|19939.57|19973.7|19935.7|19977.57|19939.57|19973.51|19935.51|10
1619069430000|2021-04-22 05:30:30|19973.06|19935.06|19968.65|19930.65|19973.06|19935.06|19968.65|19930.65|8
1619069440000|2021-04-22 05:30:40|19968.12|19930.12|19963.72|19925.72|19968.12|19930.12|19963.72|19925.72|10
1619069450000|2021-04-22 05:30:50|19963.58|19925.58|19935.63|19897.63|19963.58|19925.58|19935.63|19897.63|10
1619069460000|2021-04-22 05:31:00|19934.34|19896.34|19933.68|19895.68|19934.34|19896.34|19931.24|19893.24|10
1619069470000|2021-04-22 05:31:10|19933.83|19895.83|19933.23|19895.23|19935.5|19897.5|19933.23|19895.23|10
1619069480000|2021-04-22 05:31:20|19932.85|19894.85|19925.48|19887.48|19932.85|19894.85|19925.48|19887.48|10
1619069490000|2021-04-22 05:31:30|19923.53|19885.53|19909.87|19871.87|19923.53|19885.53|19908.18|19870.18|10
1619069500000|2021-04-22 05:31:40|19910.48|19872.48|19907.34|19869.34|19910.92|19872.92|19907.34|19869.34|10
1619069510000|2021-04-22 05:31:50|19906.92|19868.92|19906.42|19868.42|19906.92|19868.92|19906.02|19868.02|10
1619069520000|2021-04-22 05:32:00|19904.97|19866.97|19903.03|19865.03|19904.97|19866.97|19901.94|19863.94|10
1619069530000|2021-04-22 05:32:10|19903.92|19865.92|19907.09|19869.09|19907.09|19869.09|19903.01|19865.01|10
1619069540000|2021-04-22 05:32:20|19906.98|19868.98|19911.62|19873.62|19913.2|19875.2|19906.98|19868.98|10
1619069550000|2021-04-22 05:32:30|19912.08|19874.08|19920.24|19882.24|19920.24|19882.24|19912.08|19874.08|10
1619069560000|2021-04-22 05:32:40|19920.97|19882.97|19932.37|19894.37|19932.37|19894.37|19920.97|19882.97|10
1619069570000|2021-04-22 05:32:50|19934.11|19896.11|19938.92|19900.92|19938.92|19900.92|19934.11|19896.11|10
1619069580000|2021-04-22 05:33:00|19939.15|19901.15|19944.32|19906.32|19944.32|19906.32|19938.7|19900.7|10
1619069590000|2021-04-22 05:33:10|19944.95|19906.95|19969.27|19931.27|19969.27|19931.27|19944.95|19906.95|10
1619069600000|2021-04-22 05:33:20|19969.97|19931.97|19973.55|19935.55|19973.55|19935.55|19969.97|19931.97|10
1619069610000|2021-04-22 05:33:30|19975.39|19937.39|19981.5|19943.5|19981.5|19943.5|19975.39|19937.39|10
1619069620000|2021-04-22 05:33:40|19984.43|19946.43|19989.19|19951.19|19989.19|19951.19|19984.43|19946.43|10
1619069630000|2021-04-22 05:33:50|19989.18|19951.18|19998.5|19960.5|19998.5|19960.5|19989.18|19951.18|10
1619069640000|2021-04-22 05:34:00|19998.23|19960.23|19999.56|19961.56|20000.73|19962.73|19998.23|19960.23|10
1619069650000|2021-04-22 05:34:10|19999.44|19961.44|19996.2|19958.2|19999.44|19961.44|19996.2|19958.2|10
1619069660000|2021-04-22 05:34:20|19995.07|19957.07|19995.2|19957.2|19995.49|19957.49|19994.36|19956.36|9
1619069670000|2021-04-22 05:34:30|19994.87|19956.87|19993.83|19955.83|19995.63|19957.63|19993.6|19955.6|9
1619069680000|2021-04-22 05:34:40|19993.77|19955.77|19993.88|19955.88|19996.62|19958.62|19992.9|19954.9|10
1619069690000|2021-04-22 05:34:50|19993.42|19955.42|19988.06|19950.06|19993.44|19955.44|19988.06|19950.06|10
1619069700000|2021-04-22 05:35:00|19987.95|19949.95|19989.76|19951.76|19989.76|19951.76|19987.95|19949.95|10
1619069710000|2021-04-22 05:35:10|19989.77|19951.77|19994.14|19956.14|19994.14|19956.14|19989.77|19951.77|9
1619069720000|2021-04-22 05:35:20|19995.21|19957.21|20002.36|19964.36|20002.36|19964.36|19995.21|19957.21|10
1619069730000|2021-04-22 05:35:30|20002.51|19964.51|19999.34|19961.34|20002.51|19964.51|19999.34|19961.34|10
1619069740000|2021-04-22 05:35:40|19999.08|19961.08|19994.8|19956.8|19999.08|19961.08|19993.51|19955.51|10
1619069750000|2021-04-22 05:35:50|19994.75|19956.75|19996.42|19958.42|19996.58|19958.58|19994.75|19956.75|10
1619069760000|2021-04-22 05:36:00|19996.29|19958.29|19998.41|19960.41|19998.41|19960.41|19996.29|19958.29|9
1619069770000|2021-04-22 05:36:10|19999.35|19961.35|19998.92|19960.92|20000.39|19962.39|19998.52|19960.52|9
1619069780000|2021-04-22 05:36:20|19998.9|19960.9|20000.82|19962.82|20000.82|19962.82|19998.9|19960.9|10
1619069790000|2021-04-22 05:36:30|20000.92|19962.92|20006.25|19968.25|20006.25|19968.25|19999.82|19961.82|10
1619069800000|2021-04-22 05:36:40|20007.78|19969.78|20008.06|19970.06|20008.06|19970.06|20006.95|19968.95|10
1619069810000|2021-04-22 05:36:50|20008.19|19970.19|20007.96|19969.96|20008.19|19970.19|20006.86|19968.86|8
1619069820000|2021-04-22 05:37:00|20008.45|19970.45|20011|19973|20011.45|19973.45|20008.45|19970.45|10
1619069830000|2021-04-22 05:37:10|20009.79|19971.79|20008.05|19970.05|20009.79|19971.79|20008.05|19970.05|10
1619069840000|2021-04-22 05:37:20|20008.11|19970.11|20011.64|19973.64|20012.35|19974.35|20008.11|19970.11|10
1619069850000|2021-04-22 05:37:30|20013.1|19975.1|20011.12|19973.12|20013.52|19975.52|20011.07|19973.07|10
1619069860000|2021-04-22 05:37:40|20011.51|19973.51|20011.23|19973.23|20011.54|19973.54|20011.14|19973.14|9
1619069870000|2021-04-22 05:37:50|20011.54|19973.54|20012.69|19974.69|20013.03|19975.03|20011.54|19973.54|10
1619069880000|2021-04-22 05:38:00|20012.11|19974.11|20009.17|19971.17|20012.11|19974.11|20009.17|19971.17|8
1619069890000|2021-04-22 05:38:10|20008.9|19970.9|20004.53|19966.53|20008.97|19970.97|20003.97|19965.97|10
1619069900000|2021-04-22 05:38:20|20004.48|19966.48|20006.06|19968.06|20006.69|19968.69|20004.48|19966.48|10
1619069910000|2021-04-22 05:38:30|20006.16|19968.16|20006.72|19968.72|20006.81|19968.81|20006.12|19968.12|10
1619069920000|2021-04-22 05:38:40|20006.83|19968.83|20004.18|19966.18|20006.83|19968.83|20004.1|19966.1|10
1619069930000|2021-04-22 05:38:50|20004.12|19966.12|20003.74|19965.74|20004.54|19966.54|20003.74|19965.74|8
1619069940000|2021-04-22 05:39:00|20003.62|19965.62|20004.39|19966.39|20004.39|19966.39|20003.57|19965.57|7
1619069950000|2021-04-22 05:39:10|20004.3|19966.3|20002.41|19964.41|20004.3|19966.3|20002.13|19964.13|10
1619069960000|2021-04-22 05:39:20|20002.24|19964.24|20003.29|19965.29|20003.29|19965.29|20001.49|19963.49|9
1619069970000|2021-04-22 05:39:30|20004.16|19966.16|20004.27|19966.27|20004.4|19966.4|20003.51|19965.51|8
1619069980000|2021-04-22 05:39:40|20004.3|19966.3|20004.51|19966.51|20004.98|19966.98|20004.05|19966.05|8
1619069990000|2021-04-22 05:39:50|20004.39|19966.39|20002.03|19964.03|20004.39|19966.39|20002.03|19964.03|9
1619070000000|2021-04-22 05:40:00|20002.01|19964.01|19998.6|19960.6|20002.01|19964.01|19998.6|19960.6|10
1619070010000|2021-04-22 05:40:10|19998.01|19960.01|19998.55|19960.55|19998.91|19960.91|19997.42|19959.42|10
1619070020000|2021-04-22 05:40:20|19998.61|19960.61|19998.51|19960.51|19998.87|19960.87|19997.95|19959.95|8
1619070030000|2021-04-22 05:40:30|19998.42|19960.42|19999.25|19961.25|19999.56|19961.56|19998.29|19960.29|10
1619070040000|2021-04-22 05:40:40|19999.22|19961.22|19997.26|19959.26|19999.22|19961.22|19997.26|19959.26|10
1619070050000|2021-04-22 05:40:50|19996.83|19958.83|19997.77|19959.77|19997.77|19959.77|19996.74|19958.74|8
1619070060000|2021-04-22 05:41:00|19998.49|19960.49|20001.08|19963.08|20001.08|19963.08|19998.49|19960.49|8
1619070070000|2021-04-22 05:41:10|20001.12|19963.12|20002.6|19964.6|20002.6|19964.6|20001.03|19963.03|10
1619070080000|2021-04-22 05:41:20|20005.54|19967.54|20009.66|19971.66|20009.66|19971.66|20005.54|19967.54|10
1619070090000|2021-04-22 05:41:30|20010.27|19972.27|20012.47|19974.47|20012.55|19974.55|20010.27|19972.27|9
1619070100000|2021-04-22 05:41:40|20012.89|19974.89|20015.33|19977.33|20015.33|19977.33|20012.55|19974.55|10
1619070110000|2021-04-22 05:41:50|20015.48|19977.48|20022.52|19984.52|20022.71|19984.71|20014.03|19976.03|10
1619070120000|2021-04-22 05:42:00|20022.79|19984.79|20025.5|19987.5|20025.89|19987.89|20022.79|19984.79|10
1619070130000|2021-04-22 05:42:10|20026.04|19988.04|20027.33|19989.33|20029.11|19991.11|20026.04|19988.04|10
1619070140000|2021-04-22 05:42:20|20027.32|19989.32|20028|19990|20028.8|19990.8|20027.32|19989.32|9
1619070150000|2021-04-22 05:42:30|20027.26|19989.26|20028.72|19990.72|20028.99|19990.99|20026.94|19988.94|9
1619070160000|2021-04-22 05:42:40|20029.24|19991.24|20030.01|19992.01|20030.48|19992.48|20029.24|19991.24|10
1619070170000|2021-04-22 05:42:50|20030.4|19992.4|20032.41|19994.41|20032.41|19994.41|20030.4|19992.4|10
1619070180000|2021-04-22 05:43:00|20032.66|19994.66|20034|19996|20034.33|19996.33|20032.27|19994.27|7
1619070190000|2021-04-22 05:43:10|20033.24|19995.24|20029.61|19991.61|20033.24|19995.24|20029.61|19991.61|10
1619070200000|2021-04-22 05:43:20|20029.01|19991.01|20024.76|19986.76|20029.01|19991.01|20024.76|19986.76|10
1619070210000|2021-04-22 05:43:30|20024.24|19986.24|20021.68|19983.68|20024.24|19986.24|20021.68|19983.68|9
1619070220000|2021-04-22 05:43:40|20021.27|19983.27|20011.25|19973.25|20021.27|19983.27|20011.25|19973.25|10
1619070230000|2021-04-22 05:43:50|20011.32|19973.32|20009.15|19971.15|20011.54|19973.54|20007.59|19969.59|9
1619070240000|2021-04-22 05:44:00|20007.94|19969.94|20006.07|19968.07|20007.94|19969.94|20005.38|19967.38|10
1619070250000|2021-04-22 05:44:10|20006.45|19968.45|19996.9|19958.9|20006.45|19968.45|19996.05|19958.05|10
1619070260000|2021-04-22 05:44:20|19997.62|19959.62|20002.29|19964.29|20002.29|19964.29|19997.62|19959.62|9
1619070270000|2021-04-22 05:44:30|20002.72|19964.72|20010.67|19972.67|20010.67|19972.67|20002.72|19964.72|10
1619070280000|2021-04-22 05:44:40|20010.79|19972.79|20012.18|19974.18|20012.4|19974.4|20010.54|19972.54|10
1619070290000|2021-04-22 05:44:50|20011.1|19973.1|20000.16|19962.16|20016.91|19978.91|20000.16|19962.16|10
1619070300000|2021-04-22 05:45:00|19999.55|19961.55|19988.1|19950.1|19999.55|19961.55|19988.1|19950.1|10
1619070310000|2021-04-22 05:45:10|19988.09|19950.09|19986.75|19948.75|19992.19|19954.19|19986.75|19948.75|10
1619070320000|2021-04-22 05:45:20|19986.29|19948.29|19981.5|19943.5|19986.29|19948.29|19980.92|19942.92|10
1619070330000|2021-04-22 05:45:30|19982.71|19944.71|19983.48|19945.48|19984.25|19946.25|19982.63|19944.63|10
1619070340000|2021-04-22 05:45:40|19982.28|19944.28|19976.14|19938.14|19982.28|19944.28|19976.14|19938.14|10
1619070350000|2021-04-22 05:45:50|19975.88|19937.88|19977.25|19939.25|19977.25|19939.25|19975.88|19937.88|10
1619070360000|2021-04-22 05:46:00|19977.93|19939.93|19983.11|19945.11|19983.11|19945.11|19977.79|19939.79|10
1619070370000|2021-04-22 05:46:10|19984.22|19946.22|19989.76|19951.76|19989.76|19951.76|19984.22|19946.22|10
1619070380000|2021-04-22 05:46:20|19990.29|19952.29|19993.15|19955.15|19993.15|19955.15|19990.29|19952.29|9
1619070390000|2021-04-22 05:46:30|19994.02|19956.02|20001.05|19963.05|20001.05|19963.05|19994.02|19956.02|10
1619070400000|2021-04-22 05:46:40|20002.07|19964.07|20003.7|19965.7|20004.64|19966.64|20002.07|19964.07|10
1619070410000|2021-04-22 05:46:50|20003.94|19965.94|20001|19963|20003.94|19965.94|20000.91|19962.91|9
1619070420000|2021-04-22 05:47:00|20002.39|19964.39|20005.35|19967.35|20005.35|19967.35|20001.38|19963.38|10
1619070430000|2021-04-22 05:47:10|20005.63|19967.63|20008.24|19970.24|20008.24|19970.24|20005.62|19967.62|10
1619070440000|2021-04-22 05:47:20|20008.67|19970.67|20007.34|19969.34|20008.9|19970.9|20007.34|19969.34|10
1619070450000|2021-04-22 05:47:30|20007.61|19969.61|20007.46|19969.46|20007.79|19969.79|20007.08|19969.08|10
1619070460000|2021-04-22 05:47:40|20007.45|19969.45|20007.18|19969.18|20007.83|19969.83|20007.09|19969.09|10
1619070470000|2021-04-22 05:47:50|20006.97|19968.97|20007.47|19969.47|20007.82|19969.82|20006.97|19968.97|10
1619070480000|2021-04-22 05:48:00|20006.3|19968.3|20005.02|19967.02|20006.97|19968.97|20004.72|19966.72|10
1619070490000|2021-04-22 05:48:10|20004.77|19966.77|19999.86|19961.86|20005.1|19967.1|19999.75|19961.75|10
1619070500000|2021-04-22 05:48:20|19999.91|19961.91|19991.11|19953.11|20000.4|19962.4|19990.92|19952.92|9
1619070510000|2021-04-22 05:48:30|19991.1|19953.1|19990.31|19952.31|19991.1|19953.1|19989.57|19951.57|10
1619070520000|2021-04-22 05:48:40|19990.6|19952.6|19993.44|19955.44|19993.44|19955.44|19990.6|19952.6|10
1619070530000|2021-04-22 05:48:50|19994.18|19956.18|19997.46|19959.46|19997.46|19959.46|19994.18|19956.18|10
1619070540000|2021-04-22 05:49:00|19997.85|19959.85|20003.26|19965.26|20004.08|19966.08|19997.85|19959.85|10
1619070550000|2021-04-22 05:49:10|20002.9|19964.9|20004.63|19966.63|20004.63|19966.63|20002.03|19964.03|9
1619070560000|2021-04-22 05:49:20|20004.27|19966.27|20007.8|19969.8|20007.8|19969.8|20004.27|19966.27|10
1619070570000|2021-04-22 05:49:30|20007.81|19969.81|20008.43|19970.43|20008.43|19970.43|20007.26|19969.26|7
1619070580000|2021-04-22 05:49:40|20008.62|19970.62|20011.93|19973.93|20011.93|19973.93|20008.58|19970.58|9
1619070590000|2021-04-22 05:49:50|20011.65|19973.65|20013.33|19975.33|20014.52|19976.52|20011.65|19973.65|10
1619070600000|2021-04-22 05:50:00|20009.27|19971.27|20005.57|19967.57|20009.27|19971.27|20005.19|19967.19|10
1619070610000|2021-04-22 05:50:10|20005.89|19967.89|20011.3|19973.3|20011.3|19973.3|20005.89|19967.89|10
1619070620000|2021-04-22 05:50:20|20012.53|19974.53|20025.45|19987.45|20025.45|19987.45|20012.53|19974.53|10
1619070630000|2021-04-22 05:50:30|20025.36|19987.36|20027.27|19989.27|20027.27|19989.27|20025.31|19987.31|10
1619070640000|2021-04-22 05:50:40|20027.38|19989.38|20027.72|19989.72|20028.02|19990.02|20027.38|19989.38|10
1619070650000|2021-04-22 05:50:50|20026.56|19988.56|20027.01|19989.01|20027.01|19989.01|20026.25|19988.25|10
1619070660000|2021-04-22 05:51:00|20027.27|19989.27|20035.64|19997.64|20035.64|19997.64|20027.27|19989.27|10
1619070670000|2021-04-22 05:51:10|20036.82|19998.82|20041.56|20003.56|20041.56|20003.56|20036.82|19998.82|10
1619070680000|2021-04-22 05:51:20|20042.21|20004.21|20063.95|20025.95|20063.95|20025.95|20042.21|20004.21|10
1619070690000|2021-04-22 05:51:30|20065.5|20027.5|20102.89|20064.89|20102.89|20064.89|20065.5|20027.5|10
1619070700000|2021-04-22 05:51:40|20103.34|20065.34|20112.65|20074.65|20112.65|20074.65|20103.34|20065.34|10
1619070710000|2021-04-22 05:51:50|20112.82|20074.82|20117.84|20079.84|20119.11|20081.11|20112.82|20074.82|10
1619070720000|2021-04-22 05:52:00|20117.5|20079.5|20117.6|20079.6|20119.59|20081.59|20117.28|20079.28|9
1619070730000|2021-04-22 05:52:10|20115.04|20077.04|20104.51|20066.51|20115.04|20077.04|20103.69|20065.69|10
1619070740000|2021-04-22 05:52:20|20103.16|20065.16|20105.79|20067.79|20105.79|20067.79|20100.7|20062.7|10
1619070750000|2021-04-22 05:52:30|20118.48|20080.48|20136.41|20098.41|20136.41|20098.41|20118.48|20080.48|10
1619070760000|2021-04-22 05:52:40|20137.19|20099.19|20140.77|20102.77|20140.77|20102.77|20136.71|20098.71|10
1619070770000|2021-04-22 05:52:50|20142.02|20104.02|20157.65|20119.65|20157.65|20119.65|20142.02|20104.02|10
1619070780000|2021-04-22 05:53:00|20163.1|20125.1|20172.4|20134.4|20173.39|20135.39|20163.1|20125.1|10
1619070790000|2021-04-22 05:53:10|20171.94|20133.94|20167.64|20129.64|20171.94|20133.94|20167.64|20129.64|10
1619070800000|2021-04-22 05:53:20|20166.48|20128.48|20157.17|20119.17|20166.48|20128.48|20157.17|20119.17|10
1619070810000|2021-04-22 05:53:30|20157.5|20119.5|20158.22|20120.22|20158.49|20120.49|20156.84|20118.84|10
1619070820000|2021-04-22 05:53:40|20159.72|20121.72|20170.9|20132.9|20170.9|20132.9|20159.72|20121.72|10
1619070830000|2021-04-22 05:53:50|20170.78|20132.78|20171.94|20133.94|20171.94|20133.94|20169.13|20131.13|10
1619070840000|2021-04-22 05:54:00|20172.49|20134.49|20171.08|20133.08|20172.88|20134.88|20171.08|20133.08|10
1619070850000|2021-04-22 05:54:10|20171.05|20133.05|20167.05|20129.05|20171.05|20133.05|20167.05|20129.05|10
1619070860000|2021-04-22 05:54:20|20167.33|20129.33|20159.74|20121.74|20167.33|20129.33|20159.59|20121.59|10
1619070870000|2021-04-22 05:54:30|20159.35|20121.35|20158.44|20120.44|20161.33|20123.33|20158.44|20120.44|10
1619070880000|2021-04-22 05:54:40|20158.25|20120.25|20156.21|20118.21|20158.25|20120.25|20156.21|20118.21|10
1619070890000|2021-04-22 05:54:50|20155.67|20117.67|20160.14|20122.14|20160.14|20122.14|20155.19|20117.19|10
1619070900000|2021-04-22 05:55:00|20161.37|20123.37|20164.13|20126.13|20164.13|20126.13|20161.37|20123.37|10
1619070910000|2021-04-22 05:55:10|20163.37|20125.37|20157.91|20119.91|20163.37|20125.37|20157.77|20119.77|10
1619070920000|2021-04-22 05:55:20|20156.84|20118.84|20156.79|20118.79|20156.84|20118.84|20154.02|20116.02|9
1619070930000|2021-04-22 05:55:30|20157.45|20119.45|20162.38|20124.38|20162.38|20124.38|20157.45|20119.45|10
1619070940000|2021-04-22 05:55:40|20162.75|20124.75|20167.4|20129.4|20168.4|20130.4|20162.75|20124.75|10
1619070950000|2021-04-22 05:55:50|20168.37|20130.37|20170.02|20132.02|20170.59|20132.59|20167.75|20129.75|10
1619070960000|2021-04-22 05:56:00|20170.1|20132.1|20174.84|20136.84|20174.84|20136.84|20170.1|20132.1|10
1619070970000|2021-04-22 05:56:10|20173.76|20135.76|20180.76|20142.76|20180.76|20142.76|20173.76|20135.76|10
1619070980000|2021-04-22 05:56:20|20180.72|20142.72|20179.58|20141.58|20180.72|20142.72|20178.57|20140.57|9
1619070990000|2021-04-22 05:56:30|20180.61|20142.61|20193.85|20155.85|20193.85|20155.85|20180.61|20142.61|10
1619071000000|2021-04-22 05:56:40|20194.31|20156.31|20199.62|20161.62|20199.88|20161.88|20194.31|20156.31|10
1619071010000|2021-04-22 05:56:50|20201.67|20163.67|20207.21|20169.21|20207.21|20169.21|20201.67|20163.67|10
1619071020000|2021-04-22 05:57:00|20207.5|20169.5|20201.27|20163.27|20209.18|20171.18|20201.24|20163.24|10
1619071030000|2021-04-22 05:57:10|20201.23|20163.23|20205.51|20167.51|20205.51|20167.51|20200.57|20162.57|10
1619071040000|2021-04-22 05:57:20|20207.4|20169.4|20211.06|20173.06|20211.06|20173.06|20204.51|20166.51|10
1619071050000|2021-04-22 05:57:30|20210.31|20172.31|20212.69|20174.69|20212.69|20174.69|20210.31|20172.31|10
1619071060000|2021-04-22 05:57:40|20211.28|20173.28|20216.14|20178.14|20216.14|20178.14|20211.28|20173.28|10
1619071070000|2021-04-22 05:57:50|20217.68|20179.68|20221.23|20183.23|20221.23|20183.23|20217.68|20179.68|10
1619071080000|2021-04-22 05:58:00|20220.62|20182.62|20226.3|20188.3|20226.3|20188.3|20220.62|20182.62|10
1619071090000|2021-04-22 05:58:10|20226.48|20188.48|20229.29|20191.29|20229.29|20191.29|20225.41|20187.41|10
1619071100000|2021-04-22 05:58:20|20230.15|20192.15|20241.08|20203.08|20241.08|20203.08|20230.15|20192.15|10
1619071110000|2021-04-22 05:58:30|20241.17|20203.17|20245.8|20207.8|20245.8|20207.8|20241.09|20203.09|10
1619071120000|2021-04-22 05:58:40|20246.24|20208.24|20248.85|20210.85|20249.47|20211.47|20246.24|20208.24|10
1619071130000|2021-04-22 05:58:50|20252.16|20214.16|20256.89|20218.89|20256.89|20218.89|20252.16|20214.16|10
1619071140000|2021-04-22 05:59:00|20257.53|20219.53|20272.09|20234.09|20272.48|20234.48|20257.53|20219.53|10
1619071150000|2021-04-22 05:59:10|20270.84|20232.84|20262.44|20224.44|20270.84|20232.84|20261.66|20223.66|10
1619071160000|2021-04-22 05:59:20|20262.69|20224.69|20259.83|20221.83|20266|20228|20259.83|20221.83|10
1619071170000|2021-04-22 05:59:30|20256.45|20218.45|20260.54|20222.54|20260.54|20222.54|20256.01|20218.01|10
1619071180000|2021-04-22 05:59:40|20260.11|20222.11|20261.13|20223.13|20262.56|20224.56|20259.8|20221.8|10
1619071190000|2021-04-22 05:59:50|20261.22|20223.22|20260.63|20222.63|20261.22|20223.22|20258.56|20220.56|10
1619071200000|2021-04-22 06:00:00|20260.77|20222.77|20263.45|20225.45|20263.88|20225.88|20257.5|20219.5|10
1619071210000|2021-04-22 06:00:10|20263.5|20225.5|20269.57|20231.57|20270.03|20232.03|20263.5|20225.5|10
1619071220000|2021-04-22 06:00:20|20269.93|20231.93|20276.91|20238.91|20276.91|20238.91|20269.93|20231.93|10
1619071230000|2021-04-22 06:00:30|20276.16|20238.16|20281.38|20243.38|20281.38|20243.38|20275.68|20237.68|10
1619071240000|2021-04-22 06:00:40|20282.86|20244.86|20308.11|20270.11|20308.11|20270.11|20282.86|20244.86|10
1619071250000|2021-04-22 06:00:50|20309.13|20271.13|20316.12|20278.12|20316.12|20278.12|20309.13|20271.13|10
1619071260000|2021-04-22 06:01:00|20316.31|20278.31|20305.18|20267.18|20316.31|20278.31|20305.18|20267.18|10
1619071270000|2021-04-22 06:01:10|20304.39|20266.39|20309.82|20271.82|20309.82|20271.82|20302.4|20264.4|10
1619071280000|2021-04-22 06:01:20|20309.57|20271.57|20312.42|20274.42|20313.74|20275.74|20309.35|20271.35|10
1619071290000|2021-04-22 06:01:30|20312.62|20274.62|20298.65|20260.65|20312.62|20274.62|20298.65|20260.65|10
1619071300000|2021-04-22 06:01:40|20299.4|20261.4|20300.97|20262.97|20303.13|20265.13|20299.4|20261.4|10
1619071310000|2021-04-22 06:01:50|20299.21|20261.21|20293.53|20255.53|20299.21|20261.21|20293.53|20255.53|10
1619071320000|2021-04-22 06:02:00|20293.1|20255.1|20289.9|20251.9|20293.99|20255.99|20289.01|20251.01|10
1619071330000|2021-04-22 06:02:10|20289.51|20251.51|20290.15|20252.15|20290.58|20252.58|20288.76|20250.76|10
1619071340000|2021-04-22 06:02:20|20289.2|20251.2|20289.7|20251.7|20290.57|20252.57|20288.9|20250.9|10
1619071350000|2021-04-22 06:02:30|20291.55|20253.55|20296.01|20258.01|20296.01|20258.01|20291.55|20253.55|10
1619071360000|2021-04-22 06:02:40|20296.88|20258.88|20307.96|20269.96|20307.96|20269.96|20296.88|20258.88|10
1619071370000|2021-04-22 06:02:50|20310.4|20272.4|20309.99|20271.99|20310.4|20272.4|20309.29|20271.29|10
1619071380000|2021-04-22 06:03:00|20309.47|20271.47|20309.18|20271.18|20310.62|20272.62|20307.76|20269.76|10
1619071390000|2021-04-22 06:03:10|20309.54|20271.54|20303.99|20265.99|20309.54|20271.54|20303.99|20265.99|10
1619071400000|2021-04-22 06:03:20|20303.07|20265.07|20301.29|20263.29|20303.07|20265.07|20299.57|20261.57|10
1619071410000|2021-04-22 06:03:30|20300.69|20262.69|20299.73|20261.73|20301.78|20263.78|20299.73|20261.73|10
1619071420000|2021-04-22 06:03:40|20300.29|20262.29|20307.78|20269.78|20307.78|20269.78|20300.29|20262.29|10
1619071430000|2021-04-22 06:03:50|20308.04|20270.04|20311.99|20273.99|20312.64|20274.64|20308.04|20270.04|10
1619071440000|2021-04-22 06:04:00|20310.3|20272.3|20306.26|20268.26|20310.3|20272.3|20306.26|20268.26|10
1619071450000|2021-04-22 06:04:10|20305.29|20267.29|20302.44|20264.44|20305.29|20267.29|20302.44|20264.44|10
1619071460000|2021-04-22 06:04:20|20301.11|20263.11|20296.12|20258.12|20301.11|20263.11|20296.12|20258.12|10
1619071470000|2021-04-22 06:04:30|20295.73|20257.73|20289.63|20251.63|20295.73|20257.73|20289.63|20251.63|10
1619071480000|2021-04-22 06:04:40|20289.11|20251.11|20283.44|20245.44|20289.17|20251.17|20282.88|20244.88|10
1619071490000|2021-04-22 06:04:50|20283.15|20245.15|20283.11|20245.11|20283.15|20245.15|20279.63|20241.63|10
1619071500000|2021-04-22 06:05:00|20284.33|20246.33|20285.33|20247.33|20287.12|20249.12|20284.33|20246.33|10
1619071510000|2021-04-22 06:05:10|20284.55|20246.55|20278.39|20240.39|20284.55|20246.55|20278.39|20240.39|10
1619071520000|2021-04-22 06:05:20|20277.92|20239.92|20270.17|20232.17|20277.92|20239.92|20268.75|20230.75|10
1619071530000|2021-04-22 06:05:30|20268.51|20230.51|20253.95|20215.95|20268.51|20230.51|20253.95|20215.95|10
1619071540000|2021-04-22 06:05:40|20252.08|20214.08|20246.16|20208.16|20252.08|20214.08|20245.33|20207.33|10
1619071550000|2021-04-22 06:05:50|20246.38|20208.38|20230.23|20192.23|20246.38|20208.38|20229.96|20191.96|10
1619071560000|2021-04-22 06:06:00|20229.77|20191.77|20217.48|20179.48|20229.77|20191.77|20217.48|20179.48|10
1619071570000|2021-04-22 06:06:10|20217.13|20179.13|20221.67|20183.67|20221.67|20183.67|20217|20179|10
1619071580000|2021-04-22 06:06:20|20221.61|20183.61|20222.37|20184.37|20223.35|20185.35|20220.6|20182.6|10
1619071590000|2021-04-22 06:06:30|20223.67|20185.67|20225.83|20187.83|20225.88|20187.88|20223.39|20185.39|10
1619071600000|2021-04-22 06:06:40|20225.88|20187.88|20226.57|20188.57|20227.07|20189.07|20225.88|20187.88|10
1619071610000|2021-04-22 06:06:50|20226.89|20188.89|20235.99|20197.99|20235.99|20197.99|20226.89|20188.89|10
1619071620000|2021-04-22 06:07:00|20236.68|20198.68|20239.97|20201.97|20240.65|20202.65|20236.68|20198.68|10
1619071630000|2021-04-22 06:07:10|20240|20202|20242.38|20204.38|20242.58|20204.58|20240|20202|10
1619071640000|2021-04-22 06:07:20|20242.42|20204.42|20241.4|20203.4|20242.46|20204.46|20241.02|20203.02|9
1619071650000|2021-04-22 06:07:30|20241.43|20203.43|20245.32|20207.32|20245.49|20207.49|20241.43|20203.43|10
1619071660000|2021-04-22 06:07:40|20246.31|20208.31|20243.38|20205.38|20246.31|20208.31|20243.38|20205.38|10
1619071670000|2021-04-22 06:07:50|20242.48|20204.48|20246.61|20208.61|20246.61|20208.61|20242.48|20204.48|10
1619071680000|2021-04-22 06:08:00|20246.73|20208.73|20251.14|20213.14|20251.22|20213.22|20246.73|20208.73|10
1619071690000|2021-04-22 06:08:10|20251.03|20213.03|20252|20214|20252|20214|20250.32|20212.32|8
1619071700000|2021-04-22 06:08:20|20251.41|20213.41|20252.76|20214.76|20253.52|20215.52|20251.41|20213.41|10
1619071710000|2021-04-22 06:08:30|20253.38|20215.38|20251.88|20213.88|20253.52|20215.52|20251.88|20213.88|8
1619071720000|2021-04-22 06:08:40|20251.19|20213.19|20251.79|20213.79|20252.04|20214.04|20249.64|20211.64|10
1619071730000|2021-04-22 06:08:50|20251.55|20213.55|20250.87|20212.87|20251.73|20213.73|20249.91|20211.91|10
1619071740000|2021-04-22 06:09:00|20251.3|20213.3|20248.04|20210.04|20251.3|20213.3|20248.04|20210.04|9
1619071750000|2021-04-22 06:09:10|20247.28|20209.28|20242.56|20204.56|20247.28|20209.28|20242.37|20204.37|10
1619071760000|2021-04-22 06:09:20|20242.24|20204.24|20242.18|20204.18|20242.76|20204.76|20241.99|20203.99|9
1619071770000|2021-04-22 06:09:30|20243.07|20205.07|20241.85|20203.85|20243.28|20205.28|20241.85|20203.85|10
1619071780000|2021-04-22 06:09:40|20242.07|20204.07|20237.46|20199.46|20242.07|20204.07|20237.46|20199.46|10
1619071790000|2021-04-22 06:09:50|20236.96|20198.96|20232.89|20194.89|20236.96|20198.96|20232.39|20194.39|10
1619071800000|2021-04-22 06:10:00|20232.84|20194.84|20231.21|20193.21|20233.16|20195.16|20231.21|20193.21|10
1619071810000|2021-04-22 06:10:10|20232|20194|20236.55|20198.55|20236.55|20198.55|20230.68|20192.68|10
1619071820000|2021-04-22 06:10:20|20237.52|20199.52|20241.61|20203.61|20241.61|20203.61|20237.52|20199.52|10
1619071830000|2021-04-22 06:10:30|20242.58|20204.58|20256.99|20218.99|20256.99|20218.99|20241.47|20203.47|10
1619071840000|2021-04-22 06:10:40|20257.02|20219.02|20269.01|20231.01|20269.01|20231.01|20257.02|20219.02|10
1619071850000|2021-04-22 06:10:50|20269.06|20231.06|20280.79|20242.79|20281.36|20243.36|20269.06|20231.06|10
1619071860000|2021-04-22 06:11:00|20280.93|20242.93|20282.76|20244.76|20282.76|20244.76|20280.93|20242.93|8
1619071870000|2021-04-22 06:11:10|20282.41|20244.41|20279.58|20241.58|20282.41|20244.41|20279.58|20241.58|10
1619071880000|2021-04-22 06:11:20|20280.18|20242.18|20281.57|20243.57|20281.64|20243.64|20280.18|20242.18|9
1619071890000|2021-04-22 06:11:30|20282.15|20244.15|20284.26|20246.26|20285.22|20247.22|20282.11|20244.11|10
1619071900000|2021-04-22 06:11:40|20283.93|20245.93|20281.92|20243.92|20284.69|20246.69|20281.92|20243.92|10
1619071910000|2021-04-22 06:11:50|20281.88|20243.88|20278.86|20240.86|20282.32|20244.32|20278.86|20240.86|10
1619071920000|2021-04-22 06:12:00|20279.4|20241.4|20279.62|20241.62|20279.96|20241.96|20278.68|20240.68|10
1619071930000|2021-04-22 06:12:10|20279.49|20241.49|20280.44|20242.44|20280.81|20242.81|20279.49|20241.49|10
1619071940000|2021-04-22 06:12:20|20280.33|20242.33|20281.56|20243.56|20281.97|20243.97|20279.49|20241.49|10
1619071950000|2021-04-22 06:12:30|20281.87|20243.87|20288.02|20250.02|20288.39|20250.39|20281.87|20243.87|9
1619071960000|2021-04-22 06:12:40|20288.24|20250.24|20288.68|20250.68|20289.59|20251.59|20288.12|20250.12|9
1619071970000|2021-04-22 06:12:50|20288.24|20250.24|20286.54|20248.54|20288.24|20250.24|20286.54|20248.54|8
1619071980000|2021-04-22 06:13:00|20286.4|20248.4|20285.4|20247.4|20286.55|20248.55|20285.4|20247.4|10
1619071990000|2021-04-22 06:13:10|20284.94|20246.94|20286.11|20248.11|20286.56|20248.56|20284.94|20246.94|10
1619072000000|2021-04-22 06:13:20|20286.2|20248.2|20283.68|20245.68|20287.16|20249.16|20283.68|20245.68|10
1619072010000|2021-04-22 06:13:30|20283.36|20245.36|20280.34|20242.34|20283.36|20245.36|20280.34|20242.34|10
1619072020000|2021-04-22 06:13:40|20280.22|20242.22|20277.02|20239.02|20280.45|20242.45|20277.02|20239.02|10
1619072030000|2021-04-22 06:13:50|20277.15|20239.15|20284.98|20246.98|20284.98|20246.98|20275.84|20237.84|10
1619072040000|2021-04-22 06:14:00|20284.84|20246.84|20282.78|20244.78|20285.18|20247.18|20282.78|20244.78|10
1619072050000|2021-04-22 06:14:10|20283.16|20245.16|20281.91|20243.91|20283.16|20245.16|20281.64|20243.64|10
1619072060000|2021-04-22 06:14:20|20281.98|20243.98|20286.49|20248.49|20286.81|20248.81|20281.98|20243.98|10
1619072070000|2021-04-22 06:14:30|20286.65|20248.65|20289.18|20251.18|20289.52|20251.52|20286.65|20248.65|10
1619072080000|2021-04-22 06:14:40|20288.53|20250.53|20290.84|20252.84|20290.84|20252.84|20287.75|20249.75|10
1619072090000|2021-04-22 06:14:50|20290.12|20252.12|20290.53|20252.53|20292.94|20254.94|20290.12|20252.12|10
1619072100000|2021-04-22 06:15:00|20290.86|20252.86|20289.72|20251.72|20291.16|20253.16|20288.05|20250.05|10
1619072110000|2021-04-22 06:15:10|20289.76|20251.76|20294.04|20256.04|20294.04|20256.04|20289.76|20251.76|10
1619072120000|2021-04-22 06:15:20|20293.77|20255.77|20293.81|20255.81|20294.47|20256.47|20293.53|20255.53|10
1619072130000|2021-04-22 06:15:30|20294.4|20256.4|20298.99|20260.99|20298.99|20260.99|20294.4|20256.4|9
1619072140000|2021-04-22 06:15:40|20298.06|20260.06|20302.46|20264.46|20302.46|20264.46|20297.92|20259.92|9
1619072150000|2021-04-22 06:15:50|20302.37|20264.37|20302.27|20264.27|20302.78|20264.78|20301.86|20263.86|10
1619072160000|2021-04-22 06:16:00|20301.63|20263.63|20307.44|20269.44|20307.44|20269.44|20301.63|20263.63|9
1619072170000|2021-04-22 06:16:10|20307.98|20269.98|20313.05|20275.05|20314.51|20276.51|20307.98|20269.98|10
1619072180000|2021-04-22 06:16:20|20313.69|20275.69|20315.86|20277.86|20316.38|20278.38|20313.69|20275.69|10
1619072190000|2021-04-22 06:16:30|20316.24|20278.24|20324.79|20286.79|20325.4|20287.4|20315.6|20277.6|10
1619072200000|2021-04-22 06:16:40|20324.99|20286.99|20330.5|20292.5|20330.5|20292.5|20324.99|20286.99|10
1619072210000|2021-04-22 06:16:50|20330.46|20292.46|20329.17|20291.17|20330.46|20292.46|20328.99|20290.99|10
1619072220000|2021-04-22 06:17:00|20329.18|20291.18|20330.41|20292.41|20331.42|20293.42|20328.82|20290.82|10
1619072230000|2021-04-22 06:17:10|20330.65|20292.65|20328.43|20290.43|20330.65|20292.65|20327.28|20289.28|9
1619072240000|2021-04-22 06:17:20|20328.41|20290.41|20331.86|20293.86|20331.86|20293.86|20328.41|20290.41|10
1619072250000|2021-04-22 06:17:30|20333.08|20295.08|20332.63|20294.63|20333.28|20295.28|20332.18|20294.18|9
1619072260000|2021-04-22 06:17:40|20332.95|20294.95|20334.59|20296.59|20334.6|20296.6|20332.95|20294.95|9
1619072270000|2021-04-22 06:17:50|20333.68|20295.68|20333.02|20295.02|20333.98|20295.98|20332.85|20294.85|10
1619072280000|2021-04-22 06:18:00|20333.18|20295.18|20332.17|20294.17|20333.61|20295.61|20332.17|20294.17|8
1619072290000|2021-04-22 06:18:10|20332.09|20294.09|20332.15|20294.15|20332.95|20294.95|20331.48|20293.48|10
1619072300000|2021-04-22 06:18:20|20332.3|20294.3|20330.46|20292.46|20332.3|20294.3|20330.05|20292.05|10
1619072310000|2021-04-22 06:18:30|20330.17|20292.17|20329.47|20291.47|20330.2|20292.2|20329.09|20291.09|10
1619072320000|2021-04-22 06:18:40|20331.99|20293.99|20345.78|20307.78|20345.78|20307.78|20331.99|20293.99|10
1619072330000|2021-04-22 06:18:50|20346.53|20308.53|20346.88|20308.88|20347.13|20309.13|20344.5|20306.5|10
1619072340000|2021-04-22 06:19:00|20347.34|20309.34|20362.46|20324.46|20363.33|20325.33|20347.34|20309.34|10
1619072350000|2021-04-22 06:19:10|20359.42|20321.42|20362.69|20324.69|20365.17|20327.17|20359.42|20321.42|10
1619072360000|2021-04-22 06:19:20|20361.77|20323.77|20368.62|20330.62|20368.62|20330.62|20361.77|20323.77|10
1619072370000|2021-04-22 06:19:30|20368.09|20330.09|20361.08|20323.08|20368.16|20330.16|20361.08|20323.08|10
1619072380000|2021-04-22 06:19:40|20360.21|20322.21|20356.93|20318.93|20361.31|20323.31|20356.93|20318.93|10
1619072390000|2021-04-22 06:19:50|20357.14|20319.14|20350.4|20312.4|20357.14|20319.14|20350.4|20312.4|10
1619072400000|2021-04-22 06:20:00|20350.51|20312.51|20352.58|20314.58|20352.58|20314.58|20350.51|20312.51|10
1619072410000|2021-04-22 06:20:10|20352.7|20314.7|20352.25|20314.25|20353.34|20315.34|20352.25|20314.25|9
1619072420000|2021-04-22 06:20:20|20352.5|20314.5|20351.63|20313.63|20352.5|20314.5|20349.97|20311.97|10
1619072430000|2021-04-22 06:20:30|20352.42|20314.42|20355.08|20317.08|20355.08|20317.08|20352.42|20314.42|9
1619072440000|2021-04-22 06:20:40|20355.5|20317.5|20363.34|20325.34|20363.34|20325.34|20355.5|20317.5|9
1619072450000|2021-04-22 06:20:50|20363.25|20325.25|20361.29|20323.29|20363.25|20325.25|20361.29|20323.29|10
1619072460000|2021-04-22 06:21:00|20361.15|20323.15|20359.18|20321.18|20361.16|20323.16|20358.92|20320.92|9
1619072470000|2021-04-22 06:21:10|20359.1|20321.1|20364.7|20326.7|20365.02|20327.02|20358.93|20320.93|10
1619072480000|2021-04-22 06:21:20|20363.75|20325.75|20367.21|20329.21|20367.21|20329.21|20363.75|20325.75|9
1619072490000|2021-04-22 06:21:30|20367.18|20329.18|20376.01|20338.01|20376.01|20338.01|20367.18|20329.18|9
1619072500000|2021-04-22 06:21:40|20378.35|20340.35|20386.46|20348.46|20386.46|20348.46|20378.35|20340.35|10
1619072510000|2021-04-22 06:21:50|20386.51|20348.51|20385.03|20347.03|20387.4|20349.4|20385.03|20347.03|8
1619072520000|2021-04-22 06:22:00|20384.98|20346.98|20382.84|20344.84|20384.98|20346.98|20382.84|20344.84|10
1619072530000|2021-04-22 06:22:10|20382.13|20344.13|20380.7|20342.7|20382.29|20344.29|20380.7|20342.7|10
1619072540000|2021-04-22 06:22:20|20380.94|20342.94|20380.77|20342.77|20380.94|20342.94|20379|20341|9
1619072550000|2021-04-22 06:22:30|20381.07|20343.07|20383.69|20345.69|20383.69|20345.69|20380.87|20342.87|10
1619072560000|2021-04-22 06:22:40|20384.19|20346.19|20382.27|20344.27|20384.59|20346.59|20382.27|20344.27|10
1619072570000|2021-04-22 06:22:50|20383.45|20345.45|20378.96|20340.96|20383.45|20345.45|20378.96|20340.96|10
1619072580000|2021-04-22 06:23:00|20378.65|20340.65|20368.07|20330.07|20378.65|20340.65|20368.07|20330.07|9
1619072590000|2021-04-22 06:23:10|20366.62|20328.62|20358.57|20320.57|20366.62|20328.62|20358.25|20320.25|10
1619072600000|2021-04-22 06:23:20|20360.79|20322.79|20356.62|20318.62|20360.99|20322.99|20355.02|20317.02|10
1619072610000|2021-04-22 06:23:30|20356.48|20318.48|20357.78|20319.78|20358.14|20320.14|20356.48|20318.48|10
1619072620000|2021-04-22 06:23:40|20358.05|20320.05|20356.43|20318.43|20358.05|20320.05|20356.43|20318.43|10
1619072630000|2021-04-22 06:23:50|20356.31|20318.31|20351.63|20313.63|20356.31|20318.31|20351.63|20313.63|9
1619072640000|2021-04-22 06:24:00|20350.69|20312.69|20349.57|20311.57|20350.69|20312.69|20349.11|20311.11|10
1619072650000|2021-04-22 06:24:10|20349.54|20311.54|20351.53|20313.53|20351.65|20313.65|20349.54|20311.54|10
1619072660000|2021-04-22 06:24:20|20352.32|20314.32|20351.82|20313.82|20352.32|20314.32|20350.67|20312.67|10
1619072670000|2021-04-22 06:24:30|20350.96|20312.96|20350.86|20312.86|20351.42|20313.42|20350.29|20312.29|10
1619072680000|2021-04-22 06:24:40|20350.29|20312.29|20346.57|20308.57|20350.29|20312.29|20346.31|20308.31|10
1619072690000|2021-04-22 06:24:50|20346.67|20308.67|20341.21|20303.21|20346.68|20308.68|20341.21|20303.21|10
1619072700000|2021-04-22 06:25:00|20340.88|20302.88|20338.83|20300.83|20340.88|20302.88|20338.19|20300.19|10
1619072710000|2021-04-22 06:25:10|20337.75|20299.75|20335.95|20297.95|20337.75|20299.75|20335.75|20297.75|10
1619072720000|2021-04-22 06:25:20|20335.57|20297.57|20333.43|20295.43|20335.68|20297.68|20333.18|20295.18|10
1619072730000|2021-04-22 06:25:30|20333.29|20295.29|20317.08|20279.08|20333.29|20295.29|20317.08|20279.08|10
1619072740000|2021-04-22 06:25:40|20317.1|20279.1|20306.47|20268.47|20317.54|20279.54|20306.47|20268.47|10
1619072750000|2021-04-22 06:25:50|20305.75|20267.75|20305.75|20267.75|20305.85|20267.85|20304.87|20266.87|10
1619072760000|2021-04-22 06:26:00|20305.87|20267.87|20313.19|20275.19|20313.19|20275.19|20305.69|20267.69|10
1619072770000|2021-04-22 06:26:10|20317.61|20279.61|20316.34|20278.34|20318.9|20280.9|20316.34|20278.34|9
1619072780000|2021-04-22 06:26:20|20314.92|20276.92|20308.14|20270.14|20314.92|20276.92|20308.14|20270.14|10
1619072790000|2021-04-22 06:26:30|20307.57|20269.57|20302.52|20264.52|20307.57|20269.57|20302.52|20264.52|9
1619072800000|2021-04-22 06:26:40|20301.97|20263.97|20300.79|20262.79|20302.24|20264.24|20300.79|20262.79|10
1619072810000|2021-04-22 06:26:50|20300.63|20262.63|20300.41|20262.41|20300.67|20262.67|20300.41|20262.41|8
1619072820000|2021-04-22 06:27:00|20301.21|20263.21|20299.74|20261.74|20301.49|20263.49|20299.74|20261.74|10
1619072830000|2021-04-22 06:27:10|20299.98|20261.98|20304.92|20266.92|20304.92|20266.92|20299.98|20261.98|10
1619072840000|2021-04-22 06:27:20|20304.45|20266.45|20306.4|20268.4|20307.79|20269.79|20304.45|20266.45|10
1619072850000|2021-04-22 06:27:30|20305.93|20267.93|20305.74|20267.74|20306.9|20268.9|20304.96|20266.96|10
1619072860000|2021-04-22 06:27:40|20306.46|20268.46|20308.11|20270.11|20308.35|20270.35|20306.21|20268.21|10
1619072870000|2021-04-22 06:27:50|20309.5|20271.5|20297.61|20259.61|20309.69|20271.69|20297.61|20259.61|10
1619072880000|2021-04-22 06:28:00|20295.81|20257.81|20291.85|20253.85|20295.81|20257.81|20291.19|20253.19|10
1619072890000|2021-04-22 06:28:10|20290.98|20252.98|20292.92|20254.92|20292.92|20254.92|20290.85|20252.85|10
1619072900000|2021-04-22 06:28:20|20293.19|20255.19|20291.27|20253.27|20293.61|20255.61|20290.91|20252.91|10
1619072910000|2021-04-22 06:28:30|20291.09|20253.09|20288.05|20250.05|20291.09|20253.09|20288.01|20250.01|10
1619072920000|2021-04-22 06:28:40|20288.04|20250.04|20284.75|20246.75|20288.14|20250.14|20284.75|20246.75|10
1619072930000|2021-04-22 06:28:50|20284.85|20246.85|20281.9|20243.9|20285.04|20247.04|20281.9|20243.9|9
1619072940000|2021-04-22 06:29:00|20283.03|20245.03|20279.74|20241.74|20283.08|20245.08|20278.37|20240.37|10
1619072950000|2021-04-22 06:29:10|20280.48|20242.48|20295.04|20257.04|20295.04|20257.04|20280.48|20242.48|10
1619072960000|2021-04-22 06:29:20|20295.22|20257.22|20296.61|20258.61|20297.29|20259.29|20295.22|20257.22|10
1619072970000|2021-04-22 06:29:30|20296.47|20258.47|20298.83|20260.83|20298.85|20260.85|20296.16|20258.16|10
1619072980000|2021-04-22 06:29:40|20298.68|20260.68|20295.06|20257.06|20299.17|20261.17|20295.06|20257.06|9
1619072990000|2021-04-22 06:29:50|20294.72|20256.72|20293.61|20255.61|20294.72|20256.72|20291.79|20253.79|10
1619073000000|2021-04-22 06:30:00|20293.58|20255.58|20291.04|20253.04|20293.58|20255.58|20291.04|20253.04|10
1619073010000|2021-04-22 06:30:10|20291.43|20253.43|20295.54|20257.54|20295.54|20257.54|20291.15|20253.15|9
1619073020000|2021-04-22 06:30:20|20296.86|20258.86|20301.72|20263.72|20301.72|20263.72|20296.86|20258.86|9
1619073030000|2021-04-22 06:30:30|20301.09|20263.09|20305.27|20267.27|20305.45|20267.45|20301.09|20263.09|10
1619073040000|2021-04-22 06:30:40|20304.68|20266.68|20303.84|20265.84|20305.16|20267.16|20303.84|20265.84|10
1619073050000|2021-04-22 06:30:50|20303|20265|20293.06|20255.06|20303|20265|20293.06|20255.06|10
1619073060000|2021-04-22 06:31:00|20291.84|20253.84|20286.67|20248.67|20291.97|20253.97|20286.63|20248.63|10
1619073070000|2021-04-22 06:31:10|20286.56|20248.56|20287.96|20249.96|20288.04|20250.04|20286.56|20248.56|10
1619073080000|2021-04-22 06:31:20|20288.58|20250.58|20287.95|20249.95|20290.5|20252.5|20287.95|20249.95|10
1619073090000|2021-04-22 06:31:30|20287.58|20249.58|20283.76|20245.76|20287.7|20249.7|20283.74|20245.74|10
1619073100000|2021-04-22 06:31:40|20283.04|20245.04|20285.41|20247.41|20285.58|20247.58|20283.04|20245.04|9
1619073110000|2021-04-22 06:31:50|20285.64|20247.64|20286.47|20248.47|20287.2|20249.2|20285.59|20247.59|10
1619073120000|2021-04-22 06:32:00|20286.43|20248.43|20282.11|20244.11|20286.63|20248.63|20282.11|20244.11|10
1619073130000|2021-04-22 06:32:10|20282.03|20244.03|20279.36|20241.36|20282.03|20244.03|20279.36|20241.36|10
1619073140000|2021-04-22 06:32:20|20278.09|20240.09|20271.31|20233.31|20278.12|20240.12|20271.16|20233.16|10
1619073150000|2021-04-22 06:32:30|20271.08|20233.08|20266.51|20228.51|20271.08|20233.08|20266.51|20228.51|10
1619073160000|2021-04-22 06:32:40|20266.4|20228.4|20262.53|20224.53|20266.4|20228.4|20261.97|20223.97|10
1619073170000|2021-04-22 06:32:50|20262.61|20224.61|20257.7|20219.7|20262.61|20224.61|20257.7|20219.7|10
1619073180000|2021-04-22 06:33:00|20257.69|20219.69|20255.41|20217.41|20257.69|20219.69|20254.04|20216.04|10
1619073190000|2021-04-22 06:33:10|20255.61|20217.61|20244.95|20206.95|20255.61|20217.61|20244.95|20206.95|10
1619073200000|2021-04-22 06:33:20|20244.89|20206.89|20240.81|20202.81|20245.25|20207.25|20240.81|20202.81|10
1619073210000|2021-04-22 06:33:30|20240.99|20202.99|20238.92|20200.92|20241.44|20203.44|20238.92|20200.92|10
1619073220000|2021-04-22 06:33:40|20239.75|20201.75|20223.15|20185.15|20239.75|20201.75|20223.15|20185.15|10
1619073230000|2021-04-22 06:33:50|20223.08|20185.08|20216.39|20178.39|20223.08|20185.08|20216.39|20178.39|10
1619073240000|2021-04-22 06:34:00|20215.89|20177.89|20213.31|20175.31|20216.16|20178.16|20212.76|20174.76|10
1619073250000|2021-04-22 06:34:10|20213.47|20175.47|20213.45|20175.45|20214.01|20176.01|20211.8|20173.8|9
1619073260000|2021-04-22 06:34:20|20214.27|20176.27|20222|20184|20222|20184|20214.27|20176.27|10
1619073270000|2021-04-22 06:34:30|20221.8|20183.8|20219.42|20181.42|20222.23|20184.23|20219.42|20181.42|10
1619073280000|2021-04-22 06:34:40|20219.32|20181.32|20218.63|20180.63|20219.63|20181.63|20218.47|20180.47|10
1619073290000|2021-04-22 06:34:50|20219.45|20181.45|20220.84|20182.84|20221.11|20183.11|20219.35|20181.35|10
1619073300000|2021-04-22 06:35:00|20220.99|20182.99|20221.68|20183.68|20222.44|20184.44|20220.99|20182.99|10
1619073310000|2021-04-22 06:35:10|20221.86|20183.86|20220.58|20182.58|20221.86|20183.86|20220.36|20182.36|9
1619073320000|2021-04-22 06:35:20|20219.33|20181.33|20212.54|20174.54|20219.33|20181.33|20212.54|20174.54|10
1619073330000|2021-04-22 06:35:30|20212.08|20174.08|20194.16|20156.16|20212.08|20174.08|20194.16|20156.16|10
1619073340000|2021-04-22 06:35:40|20194.18|20156.18|20191.04|20153.04|20194.19|20156.19|20188.78|20150.78|10
1619073350000|2021-04-22 06:35:50|20191.21|20153.21|20180.99|20142.99|20192.02|20154.02|20180.99|20142.99|10
1619073360000|2021-04-22 06:36:00|20181.33|20143.33|20172.07|20134.07|20181.33|20143.33|20172.07|20134.07|10
1619073370000|2021-04-22 06:36:10|20172.24|20134.24|20169.16|20131.16|20172.24|20134.24|20169.16|20131.16|9
1619073380000|2021-04-22 06:36:20|20169.98|20131.98|20172.26|20134.26|20172.26|20134.26|20169.68|20131.68|9
1619073390000|2021-04-22 06:36:30|20172.24|20134.24|20184.02|20146.02|20184.02|20146.02|20172.24|20134.24|10
1619073400000|2021-04-22 06:36:40|20184.67|20146.67|20186.23|20148.23|20187.23|20149.23|20184.52|20146.52|10
1619073410000|2021-04-22 06:36:50|20186.78|20148.78|20186.16|20148.16|20187.69|20149.69|20186.16|20148.16|8
1619073420000|2021-04-22 06:37:00|20184.77|20146.77|20179.74|20141.74|20185.6|20147.6|20179.74|20141.74|10
1619073430000|2021-04-22 06:37:10|20179.51|20141.51|20176.42|20138.42|20179.51|20141.51|20176.27|20138.27|9
1619073440000|2021-04-22 06:37:20|20175|20137|20172.1|20134.1|20175.29|20137.29|20172.1|20134.1|10
1619073450000|2021-04-22 06:37:30|20172.5|20134.5|20174.86|20136.86|20174.86|20136.86|20172.45|20134.45|10
1619073460000|2021-04-22 06:37:40|20175.09|20137.09|20175.13|20137.13|20175.22|20137.22|20173.94|20135.94|10
1619073470000|2021-04-22 06:37:50|20175.23|20137.23|20174.64|20136.64|20175.25|20137.25|20174.18|20136.18|9
1619073480000|2021-04-22 06:38:00|20174.55|20136.55|20173.09|20135.09|20174.62|20136.62|20173.09|20135.09|10
1619073490000|2021-04-22 06:38:10|20174.84|20136.84|20177.96|20139.96|20178.19|20140.19|20174.84|20136.84|10
1619073500000|2021-04-22 06:38:20|20178.21|20140.21|20177.68|20139.68|20178.37|20140.37|20177.68|20139.68|8
1619073510000|2021-04-22 06:38:30|20177.55|20139.55|20178.74|20140.74|20179.11|20141.11|20177.55|20139.55|9
1619073520000|2021-04-22 06:38:40|20178.52|20140.52|20179.5|20141.5|20179.5|20141.5|20178.52|20140.52|9
1619073530000|2021-04-22 06:38:50|20178.73|20140.73|20179.61|20141.61|20179.61|20141.61|20178.67|20140.67|8
1619073540000|2021-04-22 06:39:00|20179.5|20141.5|20184.5|20146.5|20184.5|20146.5|20179.5|20141.5|10
1619073550000|2021-04-22 06:39:10|20184.94|20146.94|20190.85|20152.85|20190.85|20152.85|20184.94|20146.94|10
1619073560000|2021-04-22 06:39:20|20191.65|20153.65|20201.3|20163.3|20201.3|20163.3|20191.65|20153.65|10
1619073570000|2021-04-22 06:39:30|20201.44|20163.44|20202.98|20164.98|20202.98|20164.98|20201.44|20163.44|8
1619073580000|2021-04-22 06:39:40|20202.34|20164.34|20201.25|20163.25|20202.37|20164.37|20198.97|20160.97|10
1619073590000|2021-04-22 06:39:50|20202.2|20164.2|20207.88|20169.88|20208.69|20170.69|20202.2|20164.2|10
1619073600000|2021-04-22 06:40:00|20208.39|20170.39|20210.71|20172.71|20210.71|20172.71|20208.33|20170.33|10
1619073610000|2021-04-22 06:40:10|20210.59|20172.59|20214.51|20176.51|20214.51|20176.51|20210.59|20172.59|10
1619073620000|2021-04-22 06:40:20|20215.11|20177.11|20221.41|20183.41|20221.41|20183.41|20215.05|20177.05|10
1619073630000|2021-04-22 06:40:30|20222.51|20184.51|20230.06|20192.06|20230.08|20192.08|20222.51|20184.51|10
1619073640000|2021-04-22 06:40:40|20230.54|20192.54|20232.55|20194.55|20233.76|20195.76|20230.42|20192.42|10
1619073650000|2021-04-22 06:40:50|20232.38|20194.38|20231.16|20193.16|20232.57|20194.57|20231.16|20193.16|10
1619073660000|2021-04-22 06:41:00|20230.75|20192.75|20226.4|20188.4|20230.75|20192.75|20226.07|20188.07|9
1619073670000|2021-04-22 06:41:10|20226.53|20188.53|20226.33|20188.33|20227.22|20189.22|20226.33|20188.33|10
1619073680000|2021-04-22 06:41:20|20226.52|20188.52|20218.64|20180.64|20226.52|20188.52|20218.64|20180.64|10
1619073690000|2021-04-22 06:41:30|20217.7|20179.7|20208.85|20170.85|20217.7|20179.7|20208.85|20170.85|10
1619073700000|2021-04-22 06:41:40|20207.73|20169.73|20207.15|20169.15|20207.73|20169.73|20206.42|20168.42|10
1619073710000|2021-04-22 06:41:50|20207.06|20169.06|20209.56|20171.56|20209.79|20171.79|20206.86|20168.86|10
1619073720000|2021-04-22 06:42:00|20209.41|20171.41|20206.42|20168.42|20209.96|20171.96|20206.42|20168.42|9
1619073730000|2021-04-22 06:42:10|20206.37|20168.37|20198.29|20160.29|20206.37|20168.37|20198.29|20160.29|9
1619073740000|2021-04-22 06:42:20|20197.51|20159.51|20193.29|20155.29|20197.51|20159.51|20191.98|20153.98|10
1619073750000|2021-04-22 06:42:30|20192.28|20154.28|20194.5|20156.5|20194.5|20156.5|20192|20154|10
1619073760000|2021-04-22 06:42:40|20194.65|20156.65|20195.25|20157.25|20195.25|20157.25|20194.65|20156.65|9
1619073770000|2021-04-22 06:42:50|20195.13|20157.13|20192.25|20154.25|20195.13|20157.13|20192.25|20154.25|10
1619073780000|2021-04-22 06:43:00|20191.7|20153.7|20190.43|20152.43|20191.7|20153.7|20189.73|20151.73|10
1619073790000|2021-04-22 06:43:10|20191.39|20153.39|20193.73|20155.73|20193.98|20155.98|20190.03|20152.03|10
1619073800000|2021-04-22 06:43:20|20194.07|20156.07|20194.77|20156.77|20195.16|20157.16|20194.07|20156.07|10
1619073810000|2021-04-22 06:43:30|20194.94|20156.94|20195.61|20157.61|20196.06|20158.06|20194.94|20156.94|10
1619073820000|2021-04-22 06:43:40|20195.12|20157.12|20192.48|20154.48|20195.12|20157.12|20192.46|20154.46|10
1619073830000|2021-04-22 06:43:50|20192.36|20154.36|20186.9|20148.9|20192.87|20154.87|20186.9|20148.9|10
1619073840000|2021-04-22 06:44:00|20186.55|20148.55|20186.14|20148.14|20186.55|20148.55|20185.64|20147.64|10
1619073850000|2021-04-22 06:44:10|20183.14|20145.14|20180.4|20142.4|20183.14|20145.14|20180.4|20142.4|10
1619073860000|2021-04-22 06:44:20|20180.37|20142.37|20180.8|20142.8|20180.8|20142.8|20177.69|20139.69|9
1619073870000|2021-04-22 06:44:30|20181.1|20143.1|20180.12|20142.12|20181.14|20143.14|20180.12|20142.12|10
1619073880000|2021-04-22 06:44:40|20180.09|20142.09|20182.95|20144.95|20182.95|20144.95|20179.93|20141.93|9
1619073890000|2021-04-22 06:44:50|20183.35|20145.35|20183.49|20145.49|20185.66|20147.66|20183.35|20145.35|10
1619073900000|2021-04-22 06:45:00|20183.46|20145.46|20184.08|20146.08|20184.08|20146.08|20183.29|20145.29|10
1619073910000|2021-04-22 06:45:10|20184.6|20146.6|20184.74|20146.74|20185.28|20147.28|20184.6|20146.6|9
1619073920000|2021-04-22 06:45:20|20184.55|20146.55|20180.47|20142.47|20184.55|20146.55|20180.47|20142.47|9
1619073930000|2021-04-22 06:45:30|20179.86|20141.86|20175.62|20137.62|20179.88|20141.88|20175.62|20137.62|7
1619073940000|2021-04-22 06:45:40|20175.55|20137.55|20170.74|20132.74|20175.55|20137.55|20170.74|20132.74|10
1619073950000|2021-04-22 06:45:50|20170.51|20132.51|20167.33|20129.33|20170.51|20132.51|20167.33|20129.33|10
1619073960000|2021-04-22 06:46:00|20166.89|20128.89|20161.21|20123.21|20166.89|20128.89|20161.21|20123.21|10
1619073970000|2021-04-22 06:46:10|20155.05|20117.05|20139.27|20101.27|20155.05|20117.05|20139.27|20101.27|10
1619073980000|2021-04-22 06:46:20|20137.97|20099.97|20138.27|20100.27|20138.27|20100.27|20137.17|20099.17|10
1619073990000|2021-04-22 06:46:30|20138.17|20100.17|20138.39|20100.39|20139.15|20101.15|20138.17|20100.17|8
1619074000000|2021-04-22 06:46:40|20137.92|20099.92|20134.97|20096.97|20137.92|20099.92|20134.97|20096.97|9
1619074010000|2021-04-22 06:46:50|20134.82|20096.82|20132.75|20094.75|20134.95|20096.95|20132.23|20094.23|9
1619074020000|2021-04-22 06:47:00|20132.45|20094.45|20133.77|20095.77|20133.89|20095.89|20131.39|20093.39|10
1619074030000|2021-04-22 06:47:10|20134.61|20096.61|20141.26|20103.26|20141.26|20103.26|20134.61|20096.61|10
1619074040000|2021-04-22 06:47:20|20141.42|20103.42|20148.02|20110.02|20148.02|20110.02|20141.41|20103.41|10
1619074050000|2021-04-22 06:47:30|20150.03|20112.03|20155.49|20117.49|20155.57|20117.57|20150.03|20112.03|10
1619074060000|2021-04-22 06:47:40|20155.63|20117.63|20152.26|20114.26|20156.18|20118.18|20152.26|20114.26|10
1619074070000|2021-04-22 06:47:50|20151.87|20113.87|20148.6|20110.6|20151.87|20113.87|20148.48|20110.48|10
1619074080000|2021-04-22 06:48:00|20148.66|20110.66|20146.1|20108.1|20148.66|20110.66|20146|20108|9
1619074090000|2021-04-22 06:48:10|20146.28|20108.28|20149.91|20111.91|20149.91|20111.91|20146.25|20108.25|10
1619074100000|2021-04-22 06:48:20|20150.06|20112.06|20152.8|20114.8|20153.04|20115.04|20150.06|20112.06|10
1619074110000|2021-04-22 06:48:30|20152.04|20114.04|20152.93|20114.93|20152.93|20114.93|20151.43|20113.43|10
1619074120000|2021-04-22 06:48:40|20153.45|20115.45|20152.78|20114.78|20154.59|20116.59|20152.78|20114.78|9
1619074130000|2021-04-22 06:48:50|20152.07|20114.07|20147.33|20109.33|20152.07|20114.07|20146.86|20108.86|10
1619074140000|2021-04-22 06:49:00|20147.65|20109.65|20147.82|20109.82|20148.65|20110.65|20147.65|20109.65|10
1619074150000|2021-04-22 06:49:10|20147.46|20109.46|20148.2|20110.2|20148.73|20110.73|20147.46|20109.46|10
1619074160000|2021-04-22 06:49:20|20148.65|20110.65|20145.83|20107.83|20148.65|20110.65|20142.42|20104.42|10
1619074170000|2021-04-22 06:49:30|20146.04|20108.04|20143.06|20105.06|20146.04|20108.04|20143.06|20105.06|10
1619074180000|2021-04-22 06:49:40|20142.23|20104.23|20142.95|20104.95|20142.95|20104.95|20141.93|20103.93|9
1619074190000|2021-04-22 06:49:50|20143.62|20105.62|20143.32|20105.32|20144.13|20106.13|20143.15|20105.15|10
1619074200000|2021-04-22 06:50:00|20143.2|20105.2|20141.91|20103.91|20143.47|20105.47|20141.13|20103.13|10
1619074210000|2021-04-22 06:50:10|20141.3|20103.3|20145.07|20107.07|20145.07|20107.07|20141.3|20103.3|10
1619074220000|2021-04-22 06:50:20|20145.35|20107.35|20147.44|20109.44|20147.44|20109.44|20144.58|20106.58|9
1619074230000|2021-04-22 06:50:30|20148.41|20110.41|20153.18|20115.18|20153.18|20115.18|20148.41|20110.41|10
1619074240000|2021-04-22 06:50:40|20153.28|20115.28|20155.91|20117.91|20155.91|20117.91|20153.28|20115.28|10
1619074250000|2021-04-22 06:50:50|20156.11|20118.11|20158.3|20120.3|20158.3|20120.3|20156.11|20118.11|9
1619074260000|2021-04-22 06:51:00|20158.24|20120.24|20159.03|20121.03|20159.03|20121.03|20158.24|20120.24|9
1619074270000|2021-04-22 06:51:10|20159.04|20121.04|20160.18|20122.18|20160.18|20122.18|20159.04|20121.04|8
1619074280000|2021-04-22 06:51:20|20159.93|20121.93|20156.78|20118.78|20159.93|20121.93|20156.78|20118.78|10
1619074290000|2021-04-22 06:51:30|20156.43|20118.43|20154.77|20116.77|20156.43|20118.43|20154.7|20116.7|10
1619074300000|2021-04-22 06:51:40|20155.01|20117.01|20151.68|20113.68|20155.01|20117.01|20151.66|20113.66|10
1619074310000|2021-04-22 06:51:50|20151.03|20113.03|20145.14|20107.14|20151.03|20113.03|20144.73|20106.73|10
1619074320000|2021-04-22 06:52:00|20145.27|20107.27|20151.66|20113.66|20151.66|20113.66|20145.27|20107.27|9
1619074330000|2021-04-22 06:52:10|20152.39|20114.39|20157.14|20119.14|20157.14|20119.14|20152.39|20114.39|10
1619074340000|2021-04-22 06:52:20|20157.82|20119.82|20160.88|20122.88|20160.88|20122.88|20157.82|20119.82|10
1619074350000|2021-04-22 06:52:30|20160.68|20122.68|20156.85|20118.85|20160.68|20122.68|20156.85|20118.85|9
1619074360000|2021-04-22 06:52:40|20156.97|20118.97|20156.07|20118.07|20157.04|20119.04|20156.07|20118.07|10
1619074370000|2021-04-22 06:52:50|20156.09|20118.09|20157.27|20119.27|20157.71|20119.71|20155.91|20117.91|10
1619074380000|2021-04-22 06:53:00|20157.33|20119.33|20164.42|20126.42|20164.42|20126.42|20157.33|20119.33|10
1619074390000|2021-04-22 06:53:10|20165.7|20127.7|20164|20126|20166.91|20128.91|20164|20126|10
1619074400000|2021-04-22 06:53:20|20163.95|20125.95|20157.95|20119.95|20163.95|20125.95|20157.95|20119.95|10
1619074410000|2021-04-22 06:53:30|20157.69|20119.69|20159.12|20121.12|20159.35|20121.35|20157.18|20119.18|10
1619074420000|2021-04-22 06:53:40|20159.71|20121.71|20166.1|20128.1|20166.1|20128.1|20159.7|20121.7|10
1619074430000|2021-04-22 06:53:50|20166.77|20128.77|20170.03|20132.03|20170.03|20132.03|20166.77|20128.77|10
1619074440000|2021-04-22 06:54:00|20170.2|20132.2|20175.1|20137.1|20175.1|20137.1|20170.2|20132.2|10
1619074450000|2021-04-22 06:54:10|20176.68|20138.68|20180.38|20142.38|20180.38|20142.38|20176.68|20138.68|10
1619074460000|2021-04-22 06:54:20|20180.42|20142.42|20182.67|20144.67|20183.25|20145.25|20180.42|20142.42|10
1619074470000|2021-04-22 06:54:30|20184.36|20146.36|20196.39|20158.39|20197.26|20159.26|20184.28|20146.28|10
1619074480000|2021-04-22 06:54:40|20195.97|20157.97|20195.74|20157.74|20196.17|20158.17|20195.55|20157.55|10
1619074490000|2021-04-22 06:54:50|20195.19|20157.19|20193.84|20155.84|20195.9|20157.9|20193.84|20155.84|10
1619074500000|2021-04-22 06:55:00|20193.81|20155.81|20196.69|20158.69|20196.69|20158.69|20193.81|20155.81|9
1619074510000|2021-04-22 06:55:10|20196.24|20158.24|20197.53|20159.53|20197.53|20159.53|20195.37|20157.37|10
1619074520000|2021-04-22 06:55:20|20198.15|20160.15|20205.79|20167.79|20205.79|20167.79|20198.15|20160.15|10
1619074530000|2021-04-22 06:55:30|20205.96|20167.96|20207.17|20169.17|20207.86|20169.86|20205.96|20167.96|9
1619074540000|2021-04-22 06:55:40|20207.29|20169.29|20208.15|20170.15|20208.5|20170.5|20207.29|20169.29|10
1619074550000|2021-04-22 06:55:50|20208.08|20170.08|20209|20171|20209|20171|20207.23|20169.23|9
1619074560000|2021-04-22 06:56:00|20209.36|20171.36|20208.47|20170.47|20209.36|20171.36|20207.72|20169.72|10
1619074570000|2021-04-22 06:56:10|20208|20170|20207.24|20169.24|20208|20170|20206.43|20168.43|10
1619074580000|2021-04-22 06:56:20|20206.92|20168.92|20201.79|20163.79|20206.92|20168.92|20201.79|20163.79|10
1619074590000|2021-04-22 06:56:30|20201.28|20163.28|20200.33|20162.33|20202.46|20164.46|20200.33|20162.33|10
1619074600000|2021-04-22 06:56:40|20199.77|20161.77|20198.03|20160.03|20199.77|20161.77|20198.03|20160.03|9
1619074610000|2021-04-22 06:56:50|20197.07|20159.07|20195.87|20157.87|20197.07|20159.07|20195.61|20157.61|10
1619074620000|2021-04-22 06:57:00|20195.73|20157.73|20193.84|20155.84|20195.73|20157.73|20193.77|20155.77|9
1619074630000|2021-04-22 06:57:10|20193.8|20155.8|20191.34|20153.34|20193.8|20155.8|20191.34|20153.34|10
1619074640000|2021-04-22 06:57:20|20190.98|20152.98|20190.32|20152.32|20190.98|20152.98|20190.15|20152.15|10
1619074650000|2021-04-22 06:57:30|20190.44|20152.44|20190.84|20152.84|20190.91|20152.91|20190.44|20152.44|10
1619074660000|2021-04-22 06:57:40|20190.26|20152.26|20190.05|20152.05|20190.26|20152.26|20189.79|20151.79|8
1619074670000|2021-04-22 06:57:50|20189.72|20151.72|20177.49|20139.49|20192.26|20154.26|20177.49|20139.49|10
1619074680000|2021-04-22 06:58:00|20177.47|20139.47|20176.61|20138.61|20178.92|20140.92|20176.61|20138.61|10
1619074690000|2021-04-22 06:58:10|20177.03|20139.03|20177.12|20139.12|20177.22|20139.22|20177.03|20139.03|10
1619074700000|2021-04-22 06:58:20|20177.05|20139.05|20175.99|20137.99|20177.05|20139.05|20175.07|20137.07|10
1619074710000|2021-04-22 06:58:30|20175.87|20137.87|20177.87|20139.87|20178.54|20140.54|20175.77|20137.77|10
1619074720000|2021-04-22 06:58:40|20177.96|20139.96|20178.19|20140.19|20178.24|20140.24|20177.57|20139.57|10
1619074730000|2021-04-22 06:58:50|20178.5|20140.5|20180.4|20142.4|20180.4|20142.4|20178.5|20140.5|10
1619074740000|2021-04-22 06:59:00|20180.47|20142.47|20178.36|20140.36|20180.47|20142.47|20178.36|20140.36|8
1619074750000|2021-04-22 06:59:10|20178.52|20140.52|20178.11|20140.11|20178.7|20140.7|20178.11|20140.11|9
1619074760000|2021-04-22 06:59:20|20178.3|20140.3|20178.3|20140.3|20178.31|20140.31|20177.62|20139.62|10
1619074770000|2021-04-22 06:59:30|20178.78|20140.78|20180.1|20142.1|20180.76|20142.76|20178.78|20140.78|10
1619074780000|2021-04-22 06:59:40|20181.18|20143.18|20181.93|20143.93|20186.1|20148.1|20181.18|20143.18|10
1619074790000|2021-04-22 06:59:50|20181.85|20143.85|20180.27|20142.27|20181.85|20143.85|20180.27|20142.27|8
1619074800000|2021-04-22 07:00:00|20179.67|20141.67|20175.11|20137.11|20179.67|20141.67|20175.11|20137.11|10
1619074810000|2021-04-22 07:00:10|20175.14|20137.14|20174.72|20136.72|20175.37|20137.37|20174.38|20136.38|9
1619074820000|2021-04-22 07:00:20|20175.25|20137.25|20176.3|20138.3|20176.48|20138.48|20174.66|20136.66|10
1619074830000|2021-04-22 07:00:30|20176.33|20138.33|20180.84|20142.84|20180.84|20142.84|20176.33|20138.33|10
1619074840000|2021-04-22 07:00:40|20180.98|20142.98|20181.88|20143.88|20183.11|20145.11|20180.98|20142.98|10
1619074850000|2021-04-22 07:00:50|20179.47|20141.47|20180.47|20142.47|20180.94|20142.94|20179.47|20141.47|9
1619074860000|2021-04-22 07:01:00|20181.12|20143.12|20182.14|20144.14|20182.58|20144.58|20181.12|20143.12|9
1619074870000|2021-04-22 07:01:10|20185.55|20147.55|20187.49|20149.49|20187.49|20149.49|20185.55|20147.55|10
1619074880000|2021-04-22 07:01:20|20188.2|20150.2|20190.96|20152.96|20190.96|20152.96|20188.2|20150.2|10
1619074890000|2021-04-22 07:01:30|20190.95|20152.95|20196.46|20158.46|20196.73|20158.73|20190.95|20152.95|10
1619074900000|2021-04-22 07:01:40|20196.42|20158.42|20196.33|20158.33|20197.11|20159.11|20196.03|20158.03|9
1619074910000|2021-04-22 07:01:50|20195.61|20157.61|20195.5|20157.5|20195.76|20157.76|20195.4|20157.4|9
1619074920000|2021-04-22 07:02:00|20195.77|20157.77|20197.56|20159.56|20198.05|20160.05|20194.64|20156.64|10
1619074930000|2021-04-22 07:02:10|20197.47|20159.47|20196.18|20158.18|20197.47|20159.47|20196.18|20158.18|10
1619074940000|2021-04-22 07:02:20|20196.5|20158.5|20199.04|20161.04|20199.04|20161.04|20196.5|20158.5|10
1619074950000|2021-04-22 07:02:30|20198.82|20160.82|20205.25|20167.25|20205.25|20167.25|20198.82|20160.82|10
1619074960000|2021-04-22 07:02:40|20205.41|20167.41|20212.16|20174.16|20212.16|20174.16|20205.41|20167.41|10
1619074970000|2021-04-22 07:02:50|20212.45|20174.45|20215.64|20177.64|20215.65|20177.65|20212.45|20174.45|10
1619074980000|2021-04-22 07:03:00|20215.77|20177.77|20216.27|20178.27|20217.4|20179.4|20215.77|20177.77|10
1619074990000|2021-04-22 07:03:10|20216.24|20178.24|20215.24|20177.24|20216.24|20178.24|20214.69|20176.69|9
1619075000000|2021-04-22 07:03:20|20215.3|20177.3|20216.69|20178.69|20216.69|20178.69|20215.3|20177.3|8
1619075010000|2021-04-22 07:03:30|20216.43|20178.43|20219.38|20181.38|20219.38|20181.38|20216.43|20178.43|9
1619075020000|2021-04-22 07:03:40|20219.71|20181.71|20221.52|20183.52|20221.52|20183.52|20219.71|20181.71|10
1619075030000|2021-04-22 07:03:50|20222.86|20184.86|20223.46|20185.46|20223.46|20185.46|20222.82|20184.82|10
1619075040000|2021-04-22 07:04:00|20223.47|20185.47|20222.41|20184.41|20223.76|20185.76|20222.41|20184.41|9
1619075050000|2021-04-22 07:04:10|20222.51|20184.51|20217.9|20179.9|20222.51|20184.51|20217.9|20179.9|10
1619075060000|2021-04-22 07:04:20|20218.19|20180.19|20219.37|20181.37|20220.05|20182.05|20217.64|20179.64|10
1619075070000|2021-04-22 07:04:30|20219.63|20181.63|20221.21|20183.21|20221.34|20183.34|20219.46|20181.46|10
1619075080000|2021-04-22 07:04:40|20221.3|20183.3|20223.69|20185.69|20223.69|20185.69|20220.68|20182.68|9
1619075090000|2021-04-22 07:04:50|20223.83|20185.83|20228.28|20190.28|20228.28|20190.28|20223.83|20185.83|10
1619075100000|2021-04-22 07:05:00|20228.42|20190.42|20232.44|20194.44|20232.44|20194.44|20228.37|20190.37|9
1619075110000|2021-04-22 07:05:10|20232.88|20194.88|20234.67|20196.67|20235.06|20197.06|20232.81|20194.81|10
1619075120000|2021-04-22 07:05:20|20234.69|20196.69|20235.82|20197.82|20237.68|20199.68|20234.69|20196.69|10
1619075130000|2021-04-22 07:05:30|20234.85|20196.85|20232|20194|20234.91|20196.91|20232|20194|10
1619075140000|2021-04-22 07:05:40|20231.59|20193.59|20245.37|20207.37|20245.37|20207.37|20230.01|20192.01|10
1619075150000|2021-04-22 07:05:50|20244.08|20206.08|20242.41|20204.41|20244.08|20206.08|20241.86|20203.86|10
1619075160000|2021-04-22 07:06:00|20242.56|20204.56|20242.37|20204.37|20242.56|20204.56|20241.56|20203.56|9
1619075170000|2021-04-22 07:06:10|20242.48|20204.48|20242.15|20204.15|20242.84|20204.84|20241.8|20203.8|8
1619075180000|2021-04-22 07:06:20|20241.71|20203.71|20241.01|20203.01|20242.5|20204.5|20241.01|20203.01|10
1619075190000|2021-04-22 07:06:30|20240.6|20202.6|20238.48|20200.48|20240.6|20202.6|20238.07|20200.07|10
1619075200000|2021-04-22 07:06:40|20237.47|20199.47|20235.12|20197.12|20237.55|20199.55|20235.12|20197.12|10
1619075210000|2021-04-22 07:06:50|20234.49|20196.49|20232.43|20194.43|20234.65|20196.65|20232.43|20194.43|9
1619075220000|2021-04-22 07:07:00|20232.09|20194.09|20230.13|20192.13|20232.09|20194.09|20230.13|20192.13|8
1619075230000|2021-04-22 07:07:10|20230.1|20192.1|20224.34|20186.34|20230.1|20192.1|20224.34|20186.34|9
1619075240000|2021-04-22 07:07:20|20222.55|20184.55|20209.65|20171.65|20222.55|20184.55|20209.65|20171.65|10
1619075250000|2021-04-22 07:07:30|20208.95|20170.95|20205.15|20167.15|20208.95|20170.95|20205.15|20167.15|9
1619075260000|2021-04-22 07:07:40|20203.93|20165.93|20201.9|20163.9|20203.93|20165.93|20201.9|20163.9|10
1619075270000|2021-04-22 07:07:50|20201.27|20163.27|20201.96|20163.96|20202.17|20164.17|20200.98|20162.98|10
1619075280000|2021-04-22 07:08:00|20201.48|20163.48|20198.23|20160.23|20201.67|20163.67|20198.23|20160.23|10
1619075290000|2021-04-22 07:08:10|20198.22|20160.22|20196.15|20158.15|20198.22|20160.22|20196.15|20158.15|9
1619075300000|2021-04-22 07:08:20|20195.54|20157.54|20190.56|20152.56|20195.54|20157.54|20190.56|20152.56|10
1619075310000|2021-04-22 07:08:30|20189.89|20151.89|20184.92|20146.92|20189.89|20151.89|20184.92|20146.92|7
1619075320000|2021-04-22 07:08:40|20185.82|20147.82|20174.26|20136.26|20185.82|20147.82|20174.26|20136.26|10
1619075330000|2021-04-22 07:08:50|20174.1|20136.1|20171.84|20133.84|20174.1|20136.1|20171.84|20133.84|9
1619075340000|2021-04-22 07:09:00|20171.92|20133.92|20166.98|20128.98|20171.92|20133.92|20166.78|20128.78|9
1619075350000|2021-04-22 07:09:10|20166.7|20128.7|20164.55|20126.55|20166.85|20128.85|20164.55|20126.55|10
1619075360000|2021-04-22 07:09:20|20163.66|20125.66|20162.06|20124.06|20163.66|20125.66|20161.33|20123.33|10
1619075370000|2021-04-22 07:09:30|20161.75|20123.75|20161.12|20123.12|20164.07|20126.07|20161.12|20123.12|10
1619075380000|2021-04-22 07:09:40|20160.81|20122.81|20155.64|20117.64|20160.81|20122.81|20155.64|20117.64|10
1619075390000|2021-04-22 07:09:50|20154.5|20116.5|20152.59|20114.59|20154.5|20116.5|20152.59|20114.59|10
1619075400000|2021-04-22 07:10:00|20152.61|20114.61|20152.42|20114.42|20152.96|20114.96|20152.31|20114.31|9
1619075410000|2021-04-22 07:10:10|20152.4|20114.4|20151.22|20113.22|20152.53|20114.53|20151.22|20113.22|10
1619075420000|2021-04-22 07:10:20|20150.06|20112.06|20141|20103|20150.19|20112.19|20141|20103|10
1619075430000|2021-04-22 07:10:30|20139.88|20101.88|20124.61|20086.61|20139.88|20101.88|20124.61|20086.61|10
1619075440000|2021-04-22 07:10:40|20123.06|20085.06|20114.88|20076.88|20123.06|20085.06|20114.88|20076.88|9
1619075450000|2021-04-22 07:10:50|20115|20077|20102.24|20064.24|20116.04|20078.04|20102.24|20064.24|10
1619075460000|2021-04-22 07:11:00|20101.03|20063.03|20095.59|20057.59|20101.03|20063.03|20094.41|20056.41|10
1619075470000|2021-04-22 07:11:10|20095.97|20057.97|20094.36|20056.36|20096.51|20058.51|20094.36|20056.36|10
1619075480000|2021-04-22 07:11:20|20094.18|20056.18|20098.64|20060.64|20098.64|20060.64|20094.18|20056.18|10
1619075490000|2021-04-22 07:11:30|20099.24|20061.24|20094.25|20056.25|20099.35|20061.35|20094.22|20056.22|10
1619075500000|2021-04-22 07:11:40|20092.47|20054.47|20094.4|20056.4|20094.4|20056.4|20090.83|20052.83|10
1619075510000|2021-04-22 07:11:50|20094.91|20056.91|20091.72|20053.72|20095.43|20057.43|20091.72|20053.72|10
1619075520000|2021-04-22 07:12:00|20091.54|20053.54|20091.52|20053.52|20091.57|20053.57|20090.19|20052.19|10
1619075530000|2021-04-22 07:12:10|20090.94|20052.94|20091.6|20053.6|20091.6|20053.6|20090.03|20052.03|10
1619075540000|2021-04-22 07:12:20|20091.8|20053.8|20088.67|20050.67|20091.8|20053.8|20088.44|20050.44|10
1619075550000|2021-04-22 07:12:30|20088.4|20050.4|20087.03|20049.03|20088.71|20050.71|20087.02|20049.02|10
1619075560000|2021-04-22 07:12:40|20086.25|20048.25|20085.85|20047.85|20086.43|20048.43|20084.99|20046.99|10
1619075570000|2021-04-22 07:12:50|20085.91|20047.91|20092.3|20054.3|20092.3|20054.3|20085.91|20047.91|10
1619075580000|2021-04-22 07:13:00|20092.57|20054.57|20095.47|20057.47|20095.47|20057.47|20092.29|20054.29|9
1619075590000|2021-04-22 07:13:10|20096.14|20058.14|20096.6|20058.6|20097.2|20059.2|20095.63|20057.63|10
1619075600000|2021-04-22 07:13:20|20096.38|20058.38|20100.05|20062.05|20100.05|20062.05|20096.38|20058.38|10
1619075610000|2021-04-22 07:13:30|20102.95|20064.95|20103.79|20065.79|20103.79|20065.79|20102.57|20064.57|10
1619075620000|2021-04-22 07:13:40|20104.6|20066.6|20111.49|20073.49|20111.49|20073.49|20104.6|20066.6|10
1619075630000|2021-04-22 07:13:50|20111.62|20073.62|20112.88|20074.88|20112.88|20074.88|20111.55|20073.55|10
1619075640000|2021-04-22 07:14:00|20113.48|20075.48|20113.49|20075.49|20113.49|20075.49|20112.94|20074.94|10
1619075650000|2021-04-22 07:14:10|20114.17|20076.17|20119.73|20081.73|20119.73|20081.73|20114.17|20076.17|10
1619075660000|2021-04-22 07:14:20|20121.47|20083.47|20124.84|20086.84|20124.84|20086.84|20121.47|20083.47|9
1619075670000|2021-04-22 07:14:30|20124.94|20086.94|20125.14|20087.14|20125.76|20087.76|20124.94|20086.94|8
1619075680000|2021-04-22 07:14:40|20124.94|20086.94|20120.42|20082.42|20125.13|20087.13|20120.42|20082.42|10
1619075690000|2021-04-22 07:14:50|20120.33|20082.33|20119.2|20081.2|20120.63|20082.63|20119.2|20081.2|9
1619075700000|2021-04-22 07:15:00|20119.27|20081.27|20110.63|20072.63|20119.27|20081.27|20110.63|20072.63|10
1619075710000|2021-04-22 07:15:10|20110.78|20072.78|20106.95|20068.95|20110.82|20072.82|20106.95|20068.95|10
1619075720000|2021-04-22 07:15:20|20106.82|20068.82|20104.61|20066.61|20107.11|20069.11|20104.33|20066.33|10
1619075730000|2021-04-22 07:15:30|20104.57|20066.57|20105.91|20067.91|20105.91|20067.91|20104.16|20066.16|9
1619075740000|2021-04-22 07:15:40|20106.18|20068.18|20105.34|20067.34|20106.18|20068.18|20105.25|20067.25|10
1619075750000|2021-04-22 07:15:50|20105.33|20067.33|20103.2|20065.2|20105.33|20067.33|20103.2|20065.2|9
1619075760000|2021-04-22 07:16:00|20102.82|20064.82|20095.58|20057.58|20102.82|20064.82|20095.58|20057.58|10
1619075770000|2021-04-22 07:16:10|20095.52|20057.52|20085.69|20047.69|20095.52|20057.52|20085.69|20047.69|10
1619075780000|2021-04-22 07:16:20|20084.94|20046.94|20076.26|20038.26|20084.94|20046.94|20076.26|20038.26|10
1619075790000|2021-04-22 07:16:30|20074.62|20036.62|20040.2|20002.2|20074.62|20036.62|20040.2|20002.2|10
1619075800000|2021-04-22 07:16:40|20036.18|19998.18|20025.47|19987.47|20036.18|19998.18|20023.5|19985.5|10
1619075810000|2021-04-22 07:16:50|20027.3|19989.3|20031.01|19993.01|20031.66|19993.66|20027.3|19989.3|10
1619075820000|2021-04-22 07:17:00|20031.64|19993.64|20032.06|19994.06|20032.23|19994.23|20027.75|19989.75|10
1619075830000|2021-04-22 07:17:10|20032.35|19994.35|20028.71|19990.71|20032.91|19994.91|20028.63|19990.63|10
1619075840000|2021-04-22 07:17:20|20029.34|19991.34|20032.49|19994.49|20035.88|19997.88|20029.34|19991.34|10
1619075850000|2021-04-22 07:17:30|20033.43|19995.43|20032.85|19994.85|20034.76|19996.76|20032.85|19994.85|10
1619075860000|2021-04-22 07:17:40|20030.78|19992.78|20029.08|19991.08|20031.24|19993.24|20029.08|19991.08|10
1619075870000|2021-04-22 07:17:50|20029.11|19991.11|20032.21|19994.21|20032.21|19994.21|20028.95|19990.95|10
1619075880000|2021-04-22 07:18:00|20032.11|19994.11|20029.91|19991.91|20032.28|19994.28|20029.13|19991.13|10
1619075890000|2021-04-22 07:18:10|20030.06|19992.06|20027.37|19989.37|20030.7|19992.7|20026.89|19988.89|10
1619075900000|2021-04-22 07:18:20|20027.24|19989.24|20029.74|19991.74|20029.74|19991.74|20026.94|19988.94|10
1619075910000|2021-04-22 07:18:30|20030|19992|20037.87|19999.87|20037.87|19999.87|20030|19992|10
1619075920000|2021-04-22 07:18:40|20038.15|20000.15|20030.9|19992.9|20038.57|20000.57|20030.9|19992.9|10
1619075930000|2021-04-22 07:18:50|20030.41|19992.41|20026.03|19988.03|20030.41|19992.41|20026.03|19988.03|10
1619075940000|2021-04-22 07:19:00|20025.83|19987.83|20024.92|19986.92|20026.42|19988.42|20024.92|19986.92|9
1619075950000|2021-04-22 07:19:10|20024.95|19986.95|20023.52|19985.52|20025.93|19987.93|20023.52|19985.52|10
1619075960000|2021-04-22 07:19:20|20024.12|19986.12|20024.6|19986.6|20024.8|19986.8|20023.19|19985.19|10
1619075970000|2021-04-22 07:19:30|20024.26|19986.26|20024.74|19986.74|20024.74|19986.74|20024.26|19986.26|9
1619075980000|2021-04-22 07:19:40|20025.52|19987.52|20027.76|19989.76|20027.76|19989.76|20025.46|19987.46|9
1619075990000|2021-04-22 07:19:50|20028.4|19990.4|20030.81|19992.81|20031.15|19993.15|20028.4|19990.4|10
1619076000000|2021-04-22 07:20:00|20031.16|19993.16|20029.08|19991.08|20031.54|19993.54|20029.08|19991.08|9
1619076010000|2021-04-22 07:20:10|20028.59|19990.59|20024.46|19986.46|20028.59|19990.59|20024.46|19986.46|9
1619076020000|2021-04-22 07:20:20|20023.54|19985.54|20021.26|19983.26|20023.54|19985.54|20020.32|19982.32|10
1619076030000|2021-04-22 07:20:30|20021.44|19983.44|20023.86|19985.86|20023.86|19985.86|20021.14|19983.14|10
1619076040000|2021-04-22 07:20:40|20024.43|19986.43|20026.54|19988.54|20026.75|19988.75|20024.43|19986.43|10
1619076050000|2021-04-22 07:20:50|20026.55|19988.55|20029.97|19991.97|20029.97|19991.97|20026.55|19988.55|9
1619076060000|2021-04-22 07:21:00|20030.6|19992.6|20043.66|20005.66|20043.66|20005.66|20030.6|19992.6|10
1619076070000|2021-04-22 07:21:10|20045.31|20007.31|20046.51|20008.51|20047.29|20009.29|20045.31|20007.31|10
1619076080000|2021-04-22 07:21:20|20045.32|20007.32|20045.19|20007.19|20046.06|20008.06|20044.61|20006.61|10
1619076090000|2021-04-22 07:21:30|20045.1|20007.1|20045.21|20007.21|20045.4|20007.4|20044.79|20006.79|10
1619076100000|2021-04-22 07:21:40|20045.31|20007.31|20042.81|20004.81|20045.31|20007.31|20042.81|20004.81|9
1619076110000|2021-04-22 07:21:50|20042.66|20004.66|20044.06|20006.06|20044.06|20006.06|20041.98|20003.98|10
1619076120000|2021-04-22 07:22:00|20043.4|20005.4|20042.01|20004.01|20043.91|20005.91|20041.8|20003.8|10
1619076130000|2021-04-22 07:22:10|20041.6|20003.6|20036.92|19998.92|20041.6|20003.6|20036.92|19998.92|10
1619076140000|2021-04-22 07:22:20|20037.06|19999.06|20031.39|19993.39|20037.06|19999.06|20031.39|19993.39|10
1619076150000|2021-04-22 07:22:30|20030.86|19992.86|20021.25|19983.25|20030.86|19992.86|20021.25|19983.25|9
1619076160000|2021-04-22 07:22:40|20020.86|19982.86|20011.41|19973.41|20020.86|19982.86|20011.41|19973.41|10
1619076170000|2021-04-22 07:22:50|20011.18|19973.18|20014.24|19976.24|20014.24|19976.24|20010.89|19972.89|10
1619076180000|2021-04-22 07:23:00|20014.16|19976.16|20017.91|19979.91|20017.91|19979.91|20014.16|19976.16|10
1619076190000|2021-04-22 07:23:10|20018.99|19980.99|20021.28|19983.28|20021.58|19983.58|20018.99|19980.99|9
1619076200000|2021-04-22 07:23:20|20021.51|19983.51|20022.94|19984.94|20022.94|19984.94|20021.02|19983.02|10
1619076210000|2021-04-22 07:23:30|20024.45|19986.45|20027.05|19989.05|20027.18|19989.18|20024.45|19986.45|10
1619076220000|2021-04-22 07:23:40|20027.29|19989.29|20029.6|19991.6|20029.6|19991.6|20027.29|19989.29|10
1619076230000|2021-04-22 07:23:50|20030.39|19992.39|20033.77|19995.77|20033.77|19995.77|20030.39|19992.39|10
1619076240000|2021-04-22 07:24:00|20034.97|19996.97|20037.49|19999.49|20037.67|19999.67|20034.97|19996.97|10
1619076250000|2021-04-22 07:24:10|20037.88|19999.88|20038.03|20000.03|20039.64|20001.64|20037.88|19999.88|9
1619076260000|2021-04-22 07:24:20|20038.42|20000.42|20037.32|19999.32|20038.42|20000.42|20036.99|19998.99|10
1619076270000|2021-04-22 07:24:30|20037.61|19999.61|20045.52|20007.52|20045.52|20007.52|20037.39|19999.39|7
1619076280000|2021-04-22 07:24:40|20047.26|20009.26|20053.78|20015.78|20053.78|20015.78|20047.26|20009.26|10
1619076290000|2021-04-22 07:24:50|20054.84|20016.84|20078.13|20040.13|20078.13|20040.13|20054.84|20016.84|9
1619076300000|2021-04-22 07:25:00|20078.96|20040.96|20081.04|20043.04|20081.04|20043.04|20078.96|20040.96|10
1619076310000|2021-04-22 07:25:10|20081.84|20043.84|20080.05|20042.05|20081.84|20043.84|20080.05|20042.05|10
1619076320000|2021-04-22 07:25:20|20079.78|20041.78|20072.63|20034.63|20080.08|20042.08|20072.63|20034.63|10
1619076330000|2021-04-22 07:25:30|20071.19|20033.19|20064.77|20026.77|20071.19|20033.19|20064.77|20026.77|10
1619076340000|2021-04-22 07:25:40|20064.34|20026.34|20068.16|20030.16|20068.62|20030.62|20064.05|20026.05|10
1619076350000|2021-04-22 07:25:50|20068.2|20030.2|20069.62|20031.62|20070.16|20032.16|20068.2|20030.2|10
1619076360000|2021-04-22 07:26:00|20069.11|20031.11|20063.97|20025.97|20069.14|20031.14|20063.97|20025.97|10
1619076370000|2021-04-22 07:26:10|20063.96|20025.96|20066.66|20028.66|20066.66|20028.66|20063.13|20025.13|10
1619076380000|2021-04-22 07:26:20|20065.77|20027.77|20062.2|20024.2|20065.77|20027.77|20062.2|20024.2|10
1619076390000|2021-04-22 07:26:30|20062.26|20024.26|20067.02|20029.02|20067.79|20029.79|20062.26|20024.26|10
1619076400000|2021-04-22 07:26:40|20066.59|20028.59|20065.06|20027.06|20066.59|20028.59|20063.92|20025.92|10
1619076410000|2021-04-22 07:26:50|20065.08|20027.08|20066.31|20028.31|20066.64|20028.64|20065.08|20027.08|9
1619076420000|2021-04-22 07:27:00|20066.73|20028.73|20069.27|20031.27|20069.27|20031.27|20066.38|20028.38|10
1619076430000|2021-04-22 07:27:10|20069.53|20031.53|20070.42|20032.42|20070.76|20032.76|20069.49|20031.49|10
1619076440000|2021-04-22 07:27:20|20070.67|20032.67|20069.4|20031.4|20070.67|20032.67|20069.32|20031.32|10
1619076450000|2021-04-22 07:27:30|20069.23|20031.23|20069.25|20031.25|20069.25|20031.25|20068.65|20030.65|10
1619076460000|2021-04-22 07:27:40|20069.55|20031.55|20072.2|20034.2|20072.28|20034.28|20069.48|20031.48|8
1619076470000|2021-04-22 07:27:50|20071.58|20033.58|20069.82|20031.82|20071.58|20033.58|20069.82|20031.82|9
1619076480000|2021-04-22 07:28:00|20070.34|20032.34|20069.95|20031.95|20070.8|20032.8|20069.65|20031.65|9
1619076490000|2021-04-22 07:28:10|20069.76|20031.76|20069.58|20031.58|20069.87|20031.87|20069.57|20031.57|8
1619076500000|2021-04-22 07:28:20|20069.59|20031.59|20068.78|20030.78|20069.59|20031.59|20067.44|20029.44|10
1619076510000|2021-04-22 07:28:30|20068.97|20030.97|20069.5|20031.5|20070.21|20032.21|20068.97|20030.97|10
1619076520000|2021-04-22 07:28:40|20069.45|20031.45|20069.33|20031.33|20070.31|20032.31|20069.33|20031.33|10
1619076530000|2021-04-22 07:28:50|20069.68|20031.68|20068.87|20030.87|20070.34|20032.34|20068.38|20030.38|10
1619076540000|2021-04-22 07:29:00|20068.94|20030.94|20069.52|20031.52|20069.52|20031.52|20068.65|20030.65|6
1619076550000|2021-04-22 07:29:10|20069.33|20031.33|20066.78|20028.78|20069.33|20031.33|20066.78|20028.78|10
1619076560000|2021-04-22 07:29:20|20066.84|20028.84|20064.08|20026.08|20066.84|20028.84|20064.08|20026.08|10
1619076570000|2021-04-22 07:29:30|20064.25|20026.25|20065.19|20027.19|20065.19|20027.19|20064.12|20026.12|10
1619076580000|2021-04-22 07:29:40|20065.34|20027.34|20067.47|20029.47|20067.47|20029.47|20065.34|20027.34|10
1619076590000|2021-04-22 07:29:50|20067.9|20029.9|20072.46|20034.46|20072.46|20034.46|20067.9|20029.9|10
1619076600000|2021-04-22 07:30:00|20072.77|20034.77|20071.1|20033.1|20073.53|20035.53|20071.1|20033.1|10
1619076610000|2021-04-22 07:30:10|20070.5|20032.5|20072.97|20034.97|20072.97|20034.97|20070.5|20032.5|9
1619076620000|2021-04-22 07:30:20|20073.15|20035.15|20076.41|20038.41|20076.41|20038.41|20072.99|20034.99|10
1619076630000|2021-04-22 07:30:30|20076.53|20038.53|20078.04|20040.04|20078.04|20040.04|20076.01|20038.01|10
1619076640000|2021-04-22 07:30:40|20078.07|20040.07|20089.83|20051.83|20089.83|20051.83|20078.07|20040.07|9
1619076650000|2021-04-22 07:30:50|20091.94|20053.94|20093.49|20055.49|20093.49|20055.49|20091.4|20053.4|10
1619076660000|2021-04-22 07:31:00|20094.1|20056.1|20102.12|20064.12|20102.12|20064.12|20094.1|20056.1|9
1619076670000|2021-04-22 07:31:10|20102.36|20064.36|20102.67|20064.67|20102.67|20064.67|20101.57|20063.57|10
1619076680000|2021-04-22 07:31:20|20104.48|20066.48|20117.41|20079.41|20117.41|20079.41|20104.48|20066.48|10
1619076690000|2021-04-22 07:31:30|20120.26|20082.26|20124.61|20086.61|20124.61|20086.61|20119.38|20081.38|10
1619076700000|2021-04-22 07:31:40|20124.48|20086.48|20123.94|20085.94|20126.01|20088.01|20123.94|20085.94|10
1619076710000|2021-04-22 07:31:50|20123.08|20085.08|20124.24|20086.24|20124.73|20086.73|20123.08|20085.08|10
1619076720000|2021-04-22 07:32:00|20123.99|20085.99|20121.76|20083.76|20123.99|20085.99|20121.76|20083.76|10
1619076730000|2021-04-22 07:32:10|20123.95|20085.95|20128.36|20090.36|20129.08|20091.08|20123.95|20085.95|10
1619076740000|2021-04-22 07:32:20|20128.26|20090.26|20130.85|20092.85|20131.82|20093.82|20128.26|20090.26|10
1619076750000|2021-04-22 07:32:30|20130.6|20092.6|20129.81|20091.81|20130.73|20092.73|20129.48|20091.48|10
1619076760000|2021-04-22 07:32:40|20129.64|20091.64|20131.59|20093.59|20132.52|20094.52|20128.87|20090.87|10
1619076770000|2021-04-22 07:32:50|20131.74|20093.74|20131.68|20093.68|20132.46|20094.46|20131.68|20093.68|10
1619076780000|2021-04-22 07:33:00|20131.74|20093.74|20136.63|20098.63|20136.63|20098.63|20131.74|20093.74|10
1619076790000|2021-04-22 07:33:10|20136.96|20098.96|20136.49|20098.49|20137.45|20099.45|20136.49|20098.49|10
1619076800000|2021-04-22 07:33:20|20135.86|20097.86|20137.74|20099.74|20137.74|20099.74|20135.86|20097.86|10
1619076810000|2021-04-22 07:33:30|20138.08|20100.08|20136.48|20098.48|20138.08|20100.08|20136.48|20098.48|9
1619076820000|2021-04-22 07:33:40|20136.88|20098.88|20140.04|20102.04|20140.12|20102.12|20135.73|20097.73|10
1619076830000|2021-04-22 07:33:50|20140.45|20102.45|20142.53|20104.53|20142.53|20104.53|20139.89|20101.89|10
1619076840000|2021-04-22 07:34:00|20142.5|20104.5|20147.48|20109.48|20147.54|20109.54|20142.5|20104.5|10
1619076850000|2021-04-22 07:34:10|20148.35|20110.35|20150.17|20112.17|20150.17|20112.17|20148.35|20110.35|9
1619076860000|2021-04-22 07:34:20|20150.21|20112.21|20153.91|20115.91|20153.91|20115.91|20150.08|20112.08|10
1619076870000|2021-04-22 07:34:30|20153.67|20115.67|20160.09|20122.09|20160.09|20122.09|20153.67|20115.67|10
1619076880000|2021-04-22 07:34:40|20161.62|20123.62|20167.24|20129.24|20167.43|20129.43|20161.62|20123.62|10
1619076890000|2021-04-22 07:34:50|20167.45|20129.45|20183.12|20145.12|20183.12|20145.12|20167.45|20129.45|10
1619076900000|2021-04-22 07:35:00|20183.66|20145.66|20190.13|20152.13|20190.75|20152.75|20183.66|20145.66|10
1619076910000|2021-04-22 07:35:10|20192.09|20154.09|20190.65|20152.65|20192.25|20154.25|20190.65|20152.65|10
1619076920000|2021-04-22 07:35:20|20190.55|20152.55|20191.6|20153.6|20191.63|20153.63|20190.16|20152.16|9
1619076930000|2021-04-22 07:35:30|20192.26|20154.26|20196.72|20158.72|20196.72|20158.72|20191.02|20153.02|10
1619076940000|2021-04-22 07:35:40|20196.91|20158.91|20195.63|20157.63|20197.28|20159.28|20195.41|20157.41|10
1619076950000|2021-04-22 07:35:50|20196.18|20158.18|20197.66|20159.66|20199.31|20161.31|20196.18|20158.18|10
1619076960000|2021-04-22 07:36:00|20197.48|20159.48|20194.33|20156.33|20198.11|20160.11|20194.33|20156.33|10
1619076970000|2021-04-22 07:36:10|20193.47|20155.47|20193.03|20155.03|20193.47|20155.47|20191.59|20153.59|10
1619076980000|2021-04-22 07:36:20|20193.39|20155.39|20189.25|20151.25|20194.23|20156.23|20189.25|20151.25|10
1619076990000|2021-04-22 07:36:30|20188.87|20150.87|20188.13|20150.13|20188.87|20150.87|20188.13|20150.13|10
1619077000000|2021-04-22 07:36:40|20186.18|20148.18|20183.99|20145.99|20186.82|20148.82|20183.99|20145.99|10
1619077010000|2021-04-22 07:36:50|20182.39|20144.39|20180.66|20142.66|20182.39|20144.39|20180.53|20142.53|10
1619077020000|2021-04-22 07:37:00|20180.74|20142.74|20181.94|20143.94|20182.36|20144.36|20180.74|20142.74|10
1619077030000|2021-04-22 07:37:10|20182.16|20144.16|20183.21|20145.21|20183.36|20145.36|20181.94|20143.94|8
1619077040000|2021-04-22 07:37:20|20184.12|20146.12|20186.72|20148.72|20187.14|20149.14|20184.08|20146.08|10
1619077050000|2021-04-22 07:37:30|20186.89|20148.89|20190.71|20152.71|20190.71|20152.71|20186.89|20148.89|9
1619077060000|2021-04-22 07:37:40|20190.66|20152.66|20191.09|20153.09|20191.53|20153.53|20190.66|20152.66|8
1619077070000|2021-04-22 07:37:50|20190.77|20152.77|20182.65|20144.65|20190.77|20152.77|20182.65|20144.65|9
1619077080000|2021-04-22 07:38:00|20182.3|20144.3|20180.61|20142.61|20182.3|20144.3|20180.59|20142.59|9
1619077090000|2021-04-22 07:38:10|20180.26|20142.26|20177.37|20139.37|20180.33|20142.33|20177.37|20139.37|9
1619077100000|2021-04-22 07:38:20|20176.88|20138.88|20171.35|20133.35|20176.88|20138.88|20171.35|20133.35|10
1619077110000|2021-04-22 07:38:30|20171.64|20133.64|20173.15|20135.15|20173.15|20135.15|20171.64|20133.64|10
1619077120000|2021-04-22 07:38:40|20173.41|20135.41|20170.83|20132.83|20174.99|20136.99|20170.83|20132.83|9
1619077130000|2021-04-22 07:38:50|20169.14|20131.14|20164.88|20126.88|20169.14|20131.14|20164.88|20126.88|10
1619077140000|2021-04-22 07:39:00|20164.14|20126.14|20165.97|20127.97|20165.97|20127.97|20164.09|20126.09|10
1619077150000|2021-04-22 07:39:10|20165.87|20127.87|20164.78|20126.78|20166.23|20128.23|20164.78|20126.78|10
1619077160000|2021-04-22 07:39:20|20162.4|20124.4|20151.18|20113.18|20162.4|20124.4|20151.18|20113.18|10
1619077170000|2021-04-22 07:39:30|20149.67|20111.67|20142.98|20104.98|20149.67|20111.67|20142.71|20104.71|10
1619077180000|2021-04-22 07:39:40|20143.37|20105.37|20142.89|20104.89|20143.37|20105.37|20142.46|20104.46|10
1619077190000|2021-04-22 07:39:50|20143.4|20105.4|20143.22|20105.22|20143.4|20105.4|20142.66|20104.66|10
1619077200000|2021-04-22 07:40:00|20142.9|20104.9|20142|20104|20142.9|20104.9|20142|20104|10
1619077210000|2021-04-22 07:40:10|20142.02|20104.02|20141.1|20103.1|20142.02|20104.02|20141.1|20103.1|10
1619077220000|2021-04-22 07:40:20|20141.99|20103.99|20144.7|20106.7|20144.7|20106.7|20141.99|20103.99|9
1619077230000|2021-04-22 07:40:30|20144.13|20106.13|20144.79|20106.79|20144.79|20106.79|20143.47|20105.47|10
1619077240000|2021-04-22 07:40:40|20145.09|20107.09|20143.45|20105.45|20145.09|20107.09|20141.49|20103.49|10
1619077250000|2021-04-22 07:40:50|20144.4|20106.4|20144.82|20106.82|20145.34|20107.34|20144.16|20106.16|10
1619077260000|2021-04-22 07:41:00|20144.63|20106.63|20143.39|20105.39|20144.63|20106.63|20143.05|20105.05|10
1619077270000|2021-04-22 07:41:10|20143.44|20105.44|20140.96|20102.96|20143.44|20105.44|20140.96|20102.96|10
1619077280000|2021-04-22 07:41:20|20140.84|20102.84|20142.72|20104.72|20142.72|20104.72|20140.84|20102.84|8
1619077290000|2021-04-22 07:41:30|20141.54|20103.54|20141.83|20103.83|20143.75|20105.75|20141.43|20103.43|10
1619077300000|2021-04-22 07:41:40|20141.82|20103.82|20138.73|20100.73|20141.82|20103.82|20138.49|20100.49|10
1619077310000|2021-04-22 07:41:50|20138.37|20100.37|20139.15|20101.15|20139.22|20101.22|20138.37|20100.37|8
1619077320000|2021-04-22 07:42:00|20138.99|20100.99|20131.12|20093.12|20138.99|20100.99|20131.12|20093.12|10
1619077330000|2021-04-22 07:42:10|20131.07|20093.07|20127.57|20089.57|20131.07|20093.07|20127.57|20089.57|10
1619077340000|2021-04-22 07:42:20|20126.87|20088.87|20121.24|20083.24|20126.87|20088.87|20121.24|20083.24|10
1619077350000|2021-04-22 07:42:30|20122.01|20084.01|20119.7|20081.7|20122.22|20084.22|20119.7|20081.7|10
1619077360000|2021-04-22 07:42:40|20119.74|20081.74|20116|20078|20119.74|20081.74|20115.11|20077.11|10
1619077370000|2021-04-22 07:42:50|20115.96|20077.96|20111.26|20073.26|20115.96|20077.96|20111.26|20073.26|10
1619077380000|2021-04-22 07:43:00|20111.07|20073.07|20112.77|20074.77|20112.84|20074.84|20111.07|20073.07|8
1619077390000|2021-04-22 07:43:10|20112.64|20074.64|20113.03|20075.03|20113.63|20075.63|20112.64|20074.64|9
1619077400000|2021-04-22 07:43:20|20113.1|20075.1|20111.4|20073.4|20113.1|20075.1|20111.4|20073.4|10
1619077410000|2021-04-22 07:43:30|20110.74|20072.74|20115.23|20077.23|20115.23|20077.23|20110.32|20072.32|10
1619077420000|2021-04-22 07:43:40|20115.94|20077.94|20123.85|20085.85|20123.85|20085.85|20115.94|20077.94|10
1619077430000|2021-04-22 07:43:50|20123.39|20085.39|20123.77|20085.77|20125.31|20087.31|20123.39|20085.39|10
1619077440000|2021-04-22 07:44:00|20124.91|20086.91|20125.4|20087.4|20126.85|20088.85|20124.91|20086.91|10
1619077450000|2021-04-22 07:44:10|20125.36|20087.36|20133.42|20095.42|20133.42|20095.42|20125.36|20087.36|10
1619077460000|2021-04-22 07:44:20|20133.5|20095.5|20143.17|20105.17|20143.17|20105.17|20133.5|20095.5|10
1619077470000|2021-04-22 07:44:30|20144.53|20106.53|20161.47|20123.47|20161.47|20123.47|20144.53|20106.53|10
1619077480000|2021-04-22 07:44:40|20161.63|20123.63|20175.62|20137.62|20176.53|20138.53|20161.63|20123.63|10
1619077490000|2021-04-22 07:44:50|20177.18|20139.18|20182.7|20144.7|20182.86|20144.86|20177.18|20139.18|10
1619077500000|2021-04-22 07:45:00|20182.48|20144.48|20186.65|20148.65|20186.65|20148.65|20182.13|20144.13|10
1619077510000|2021-04-22 07:45:10|20186.86|20148.86|20189.23|20151.23|20189.23|20151.23|20186.86|20148.86|9
1619077520000|2021-04-22 07:45:20|20189.32|20151.32|20195.2|20157.2|20195.2|20157.2|20189.32|20151.32|10
1619077530000|2021-04-22 07:45:30|20195.96|20157.96|20200.42|20162.42|20200.98|20162.98|20195.96|20157.96|10
1619077540000|2021-04-22 07:45:40|20201.39|20163.39|20204.13|20166.13|20204.13|20166.13|20201.39|20163.39|9
1619077550000|2021-04-22 07:45:50|20204.32|20166.32|20209.04|20171.04|20209.28|20171.28|20204.32|20166.32|10
1619077560000|2021-04-22 07:46:00|20210.22|20172.22|20212.09|20174.09|20212.4|20174.4|20210.22|20172.22|10
1619077570000|2021-04-22 07:46:10|20212.5|20174.5|20211.92|20173.92|20213.65|20175.65|20211.72|20173.72|10
1619077580000|2021-04-22 07:46:20|20211.81|20173.81|20212.09|20174.09|20212.57|20174.57|20211.81|20173.81|9
1619077590000|2021-04-22 07:46:30|20211.98|20173.98|20211.68|20173.68|20211.98|20173.98|20211.25|20173.25|10
1619077600000|2021-04-22 07:46:40|20211.89|20173.89|20211.69|20173.69|20212.21|20174.21|20210.8|20172.8|10
1619077610000|2021-04-22 07:46:50|20210.74|20172.74|20207.08|20169.08|20210.74|20172.74|20207.04|20169.04|10
1619077620000|2021-04-22 07:47:00|20207|20169|20205.49|20167.49|20207.17|20169.17|20205.49|20167.49|10
1619077630000|2021-04-22 07:47:10|20206.17|20168.17|20204.13|20166.13|20206.17|20168.17|20204.13|20166.13|9
1619077640000|2021-04-22 07:47:20|20204|20166|20204.81|20166.81|20205.06|20167.06|20203.89|20165.89|10
1619077650000|2021-04-22 07:47:30|20204.91|20166.91|20207.72|20169.72|20207.72|20169.72|20204.91|20166.91|10
1619077660000|2021-04-22 07:47:40|20208.1|20170.1|20207.6|20169.6|20208.34|20170.34|20207.06|20169.06|10
1619077670000|2021-04-22 07:47:50|20207.71|20169.71|20207.44|20169.44|20208.08|20170.08|20207.39|20169.39|10
1619077680000|2021-04-22 07:48:00|20207.45|20169.45|20206.29|20168.29|20208.2|20170.2|20206.29|20168.29|10
1619077690000|2021-04-22 07:48:10|20205.7|20167.7|20202.17|20164.17|20205.7|20167.7|20202.17|20164.17|10
1619077700000|2021-04-22 07:48:20|20201.53|20163.53|20200.14|20162.14|20201.53|20163.53|20200.14|20162.14|9
1619077710000|2021-04-22 07:48:30|20198.75|20160.75|20192.09|20154.09|20198.75|20160.75|20192.09|20154.09|10
1619077720000|2021-04-22 07:48:40|20190.27|20152.27|20186.73|20148.73|20190.41|20152.41|20186.73|20148.73|10
1619077730000|2021-04-22 07:48:50|20186.67|20148.67|20183.14|20145.14|20186.67|20148.67|20182.04|20144.04|10
1619077740000|2021-04-22 07:49:00|20183.15|20145.15|20179.91|20141.91|20183.41|20145.41|20179.91|20141.91|10
1619077750000|2021-04-22 07:49:10|20179.89|20141.89|20169.83|20131.83|20179.89|20141.89|20169.83|20131.83|10
1619077760000|2021-04-22 07:49:20|20167.83|20129.83|20151.77|20113.77|20167.83|20129.83|20151.73|20113.73|10
1619077770000|2021-04-22 07:49:30|20150.71|20112.71|20135.92|20097.92|20150.71|20112.71|20135.92|20097.92|10
1619077780000|2021-04-22 07:49:40|20135.19|20097.19|20134.45|20096.45|20136.67|20098.67|20134.45|20096.45|9
1619077790000|2021-04-22 07:49:50|20135.37|20097.37|20133.81|20095.81|20135.49|20097.49|20133.81|20095.81|9
1619077800000|2021-04-22 07:50:00|20134.07|20096.07|20129.35|20091.35|20134.07|20096.07|20129.35|20091.35|10
1619077810000|2021-04-22 07:50:10|20129.37|20091.37|20122.46|20084.46|20129.37|20091.37|20122.46|20084.46|10
1619077820000|2021-04-22 07:50:20|20122.5|20084.5|20121.27|20083.27|20123.5|20085.5|20121.1|20083.1|10
1619077830000|2021-04-22 07:50:30|20121.29|20083.29|20116.68|20078.68|20121.29|20083.29|20116.08|20078.08|10
1619077840000|2021-04-22 07:50:40|20117.22|20079.22|20118.7|20080.7|20119.3|20081.3|20117.22|20079.22|10
1619077850000|2021-04-22 07:50:50|20118.92|20080.92|20126.42|20088.42|20126.42|20088.42|20118.92|20080.92|10
1619077860000|2021-04-22 07:51:00|20127.62|20089.62|20128.75|20090.75|20129.94|20091.94|20127.62|20089.62|10
1619077870000|2021-04-22 07:51:10|20128.11|20090.11|20128.03|20090.03|20128.45|20090.45|20127.2|20089.2|10
1619077880000|2021-04-22 07:51:20|20128.27|20090.27|20123.9|20085.9|20128.27|20090.27|20123.9|20085.9|9
1619077890000|2021-04-22 07:51:30|20124.1|20086.1|20114.01|20076.01|20124.1|20086.1|20114.01|20076.01|10
1619077900000|2021-04-22 07:51:40|20113.62|20075.62|20104.32|20066.32|20113.62|20075.62|20104.21|20066.21|10
1619077910000|2021-04-22 07:51:50|20104.26|20066.26|20104.66|20066.66|20104.66|20066.66|20103.42|20065.42|10
1619077920000|2021-04-22 07:52:00|20104|20066|20103.78|20065.78|20104.6|20066.6|20101.76|20063.76|10
1619077930000|2021-04-22 07:52:10|20103.77|20065.77|20100.91|20062.91|20104.37|20066.37|20100.91|20062.91|10
1619077940000|2021-04-22 07:52:20|20100.19|20062.19|20096.4|20058.4|20100.19|20062.19|20096.14|20058.14|10
1619077950000|2021-04-22 07:52:30|20096.9|20058.9|20105.15|20067.15|20105.4|20067.4|20096.9|20058.9|10
1619077960000|2021-04-22 07:52:40|20105.39|20067.39|20103.42|20065.42|20105.39|20067.39|20103.42|20065.42|10
1619077970000|2021-04-22 07:52:50|20103.31|20065.31|20102.75|20064.75|20103.31|20065.31|20102.21|20064.21|10
1619077980000|2021-04-22 07:53:00|20102.61|20064.61|20106.3|20068.3|20106.3|20068.3|20102.61|20064.61|10
1619077990000|2021-04-22 07:53:10|20106.71|20068.71|20119.91|20081.91|20119.91|20081.91|20106.71|20068.71|10
1619078000000|2021-04-22 07:53:20|20120.07|20082.07|20128.64|20090.64|20128.64|20090.64|20120.07|20082.07|10
1619078010000|2021-04-22 07:53:30|20129.06|20091.06|20138.94|20100.94|20138.94|20100.94|20129.06|20091.06|10
1619078020000|2021-04-22 07:53:40|20139.43|20101.43|20142.25|20104.25|20145.3|20107.3|20139.43|20101.43|10
1619078030000|2021-04-22 07:53:50|20141.88|20103.88|20135.94|20097.94|20141.98|20103.98|20135.94|20097.94|10
1619078040000|2021-04-22 07:54:00|20135.44|20097.44|20133.38|20095.38|20135.44|20097.44|20132.96|20094.96|10
1619078050000|2021-04-22 07:54:10|20134.01|20096.01|20136.25|20098.25|20136.25|20098.25|20133.85|20095.85|10
1619078060000|2021-04-22 07:54:20|20137.59|20099.59|20145.68|20107.68|20145.68|20107.68|20137.59|20099.59|10
1619078070000|2021-04-22 07:54:30|20145.93|20107.93|20144.52|20106.52|20146.32|20108.32|20144.5|20106.5|10
1619078080000|2021-04-22 07:54:40|20145.58|20107.58|20146|20108|20146.99|20108.99|20145.23|20107.23|10
1619078090000|2021-04-22 07:54:50|20145.76|20107.76|20145.44|20107.44|20145.76|20107.76|20144.67|20106.67|9
1619078100000|2021-04-22 07:55:00|20145.92|20107.92|20144.24|20106.24|20145.92|20107.92|20144.17|20106.17|10
1619078110000|2021-04-22 07:55:10|20144.21|20106.21|20149.73|20111.73|20149.73|20111.73|20144.21|20106.21|9
1619078120000|2021-04-22 07:55:20|20149.21|20111.21|20152.4|20114.4|20152.74|20114.74|20149.21|20111.21|10
1619078130000|2021-04-22 07:55:30|20152.39|20114.39|20158.76|20120.76|20158.76|20120.76|20152.39|20114.39|10
1619078140000|2021-04-22 07:55:40|20159.09|20121.09|20157.99|20119.99|20159.52|20121.52|20157.09|20119.09|10
1619078150000|2021-04-22 07:55:50|20157.96|20119.96|20155.98|20117.98|20157.96|20119.96|20155.83|20117.83|10
1619078160000|2021-04-22 07:56:00|20156.07|20118.07|20154.86|20116.86|20156.07|20118.07|20154.86|20116.86|8
1619078170000|2021-04-22 07:56:10|20154.54|20116.54|20155.71|20117.71|20155.81|20117.81|20154.54|20116.54|8
1619078180000|2021-04-22 07:56:20|20155.58|20117.58|20151.59|20113.59|20155.58|20117.58|20151.31|20113.31|9
1619078190000|2021-04-22 07:56:30|20150.09|20112.09|20147.48|20109.48|20150.09|20112.09|20147.06|20109.06|9
1619078200000|2021-04-22 07:56:40|20147.75|20109.75|20147.08|20109.08|20149.56|20111.56|20147.06|20109.06|10
1619078210000|2021-04-22 07:56:50|20146.62|20108.62|20150.09|20112.09|20150.09|20112.09|20146.02|20108.02|10
1619078220000|2021-04-22 07:57:00|20151.19|20113.19|20155.22|20117.22|20155.22|20117.22|20151.19|20113.19|10
1619078230000|2021-04-22 07:57:10|20155.45|20117.45|20152.88|20114.88|20155.68|20117.68|20152.88|20114.88|10
1619078240000|2021-04-22 07:57:20|20152.85|20114.85|20154.3|20116.3|20154.3|20116.3|20152.38|20114.38|9
1619078250000|2021-04-22 07:57:30|20154.37|20116.37|20160.49|20122.49|20160.49|20122.49|20154.13|20116.13|10
1619078260000|2021-04-22 07:57:40|20160.93|20122.93|20164.54|20126.54|20164.54|20126.54|20160.93|20122.93|10
1619078270000|2021-04-22 07:57:50|20164.22|20126.22|20164.65|20126.65|20164.65|20126.65|20162.93|20124.93|10
1619078280000|2021-04-22 07:58:00|20164.76|20126.76|20164.77|20126.77|20166.48|20128.48|20164.76|20126.76|9
1619078290000|2021-04-22 07:58:10|20164.24|20126.24|20164.52|20126.52|20164.52|20126.52|20163.29|20125.29|10
1619078300000|2021-04-22 07:58:20|20166.02|20128.02|20172.01|20134.01|20172.01|20134.01|20166.02|20128.02|10
1619078310000|2021-04-22 07:58:30|20173.16|20135.16|20173.56|20135.56|20174.18|20136.18|20173.16|20135.16|9
1619078320000|2021-04-22 07:58:40|20174.94|20136.94|20176.47|20138.47|20176.53|20138.53|20174.42|20136.42|10
1619078330000|2021-04-22 07:58:50|20176.21|20138.21|20178.21|20140.21|20178.21|20140.21|20176.06|20138.06|10
1619078340000|2021-04-22 07:59:00|20178.06|20140.06|20179.3|20141.3|20180.03|20142.03|20178.06|20140.06|10
1619078350000|2021-04-22 07:59:10|20178.72|20140.72|20176.03|20138.03|20178.72|20140.72|20175.76|20137.76|10
1619078360000|2021-04-22 07:59:20|20175.09|20137.09|20169.83|20131.83|20175.09|20137.09|20169.83|20131.83|9
1619078370000|2021-04-22 07:59:30|20169.78|20131.78|20156.35|20118.35|20169.99|20131.99|20156.35|20118.35|9
1619078380000|2021-04-22 07:59:40|20158.65|20120.65|20157.83|20119.83|20160.94|20122.94|20157.69|20119.69|10
1619078390000|2021-04-22 07:59:50|20156.42|20118.42|20148.25|20110.25|20156.42|20118.42|20148.25|20110.25|10
1619078400000|2021-04-22 08:00:00|20147.99|20109.99|20146.25|20108.25|20148.33|20110.33|20145.94|20107.94|10
1619078410000|2021-04-22 08:00:10|20146.19|20108.19|20153.21|20115.21|20153.21|20115.21|20146.11|20108.11|10
1619078420000|2021-04-22 08:00:20|20153.33|20115.33|20160.29|20122.29|20160.48|20122.48|20153.33|20115.33|10
1619078430000|2021-04-22 08:00:30|20160.26|20122.26|20160.65|20122.65|20161.36|20123.36|20159.89|20121.89|10
1619078440000|2021-04-22 08:00:40|20162.2|20124.2|20167.42|20129.42|20167.42|20129.42|20162.12|20124.12|10
1619078450000|2021-04-22 08:00:50|20167.79|20129.79|20170.13|20132.13|20170.47|20132.47|20167.79|20129.79|10
1619078460000|2021-04-22 08:01:00|20171.88|20133.88|20166.01|20128.01|20173.51|20135.51|20166.01|20128.01|10
1619078470000|2021-04-22 08:01:10|20165.75|20127.75|20165.31|20127.31|20166.18|20128.18|20165.31|20127.31|10
1619078480000|2021-04-22 08:01:20|20165.02|20127.02|20156.48|20118.48|20165.02|20127.02|20156.46|20118.46|10
1619078490000|2021-04-22 08:01:30|20156.44|20118.44|20151.89|20113.89|20156.44|20118.44|20150.35|20112.35|10
1619078500000|2021-04-22 08:01:40|20151.16|20113.16|20156.37|20118.37|20156.37|20118.37|20151.16|20113.16|10
1619078510000|2021-04-22 08:01:50|20155.07|20117.07|20161.36|20123.36|20161.36|20123.36|20155.07|20117.07|10
1619078520000|2021-04-22 08:02:00|20161.56|20123.56|20164.18|20126.18|20165.21|20127.21|20161.56|20123.56|10
1619078530000|2021-04-22 08:02:10|20163.81|20125.81|20164.24|20126.24|20165.32|20127.32|20162.86|20124.86|10
1619078540000|2021-04-22 08:02:20|20163.71|20125.71|20159.05|20121.05|20163.71|20125.71|20159|20121|10
1619078550000|2021-04-22 08:02:30|20158.96|20120.96|20164.53|20126.53|20164.53|20126.53|20158.11|20120.11|10
1619078560000|2021-04-22 08:02:40|20164.01|20126.01|20167.22|20129.22|20167.22|20129.22|20164.01|20126.01|9
1619078570000|2021-04-22 08:02:50|20167.28|20129.28|20164.8|20126.8|20167.29|20129.29|20164.53|20126.53|10
1619078580000|2021-04-22 08:03:00|20164.81|20126.81|20163.46|20125.46|20165.28|20127.28|20163.46|20125.46|9
1619078590000|2021-04-22 08:03:10|20163.27|20125.27|20163.38|20125.38|20163.38|20125.38|20161.96|20123.96|10
1619078600000|2021-04-22 08:03:20|20164.46|20126.46|20167.76|20129.76|20168.77|20130.77|20164.46|20126.46|10
1619078610000|2021-04-22 08:03:30|20166.73|20128.73|20163.39|20125.39|20166.75|20128.75|20163.17|20125.17|9
1619078620000|2021-04-22 08:03:40|20163.14|20125.14|20156.05|20118.05|20163.14|20125.14|20155.93|20117.93|10
1619078630000|2021-04-22 08:03:50|20153.84|20115.84|20137.62|20099.62|20153.84|20115.84|20137.62|20099.62|10
1619078640000|2021-04-22 08:04:00|20137.08|20099.08|20124.09|20086.09|20137.08|20099.08|20124.09|20086.09|10
1619078650000|2021-04-22 08:04:10|20125.21|20087.21|20118.73|20080.73|20125.4|20087.4|20118.73|20080.73|10
1619078660000|2021-04-22 08:04:20|20116.69|20078.69|20110.27|20072.27|20116.69|20078.69|20110.27|20072.27|10
1619078670000|2021-04-22 08:04:30|20108.93|20070.93|20095.19|20057.19|20108.93|20070.93|20095.19|20057.19|10
1619078680000|2021-04-22 08:04:40|20093.62|20055.62|20085.23|20047.23|20093.62|20055.62|20085.23|20047.23|10
1619078690000|2021-04-22 08:04:50|20083.07|20045.07|20073.77|20035.77|20083.07|20045.07|20073.77|20035.77|10
1619078700000|2021-04-22 08:05:00|20071.07|20033.07|20064.38|20026.38|20071.49|20033.49|20064.38|20026.38|10
1619078710000|2021-04-22 08:05:10|20064.1|20026.1|20052.79|20014.79|20064.1|20026.1|20051.91|20013.91|10
1619078720000|2021-04-22 08:05:20|20052.55|20014.55|20042.92|20004.92|20055.36|20017.36|20042.92|20004.92|10
1619078730000|2021-04-22 08:05:30|20041.02|20003.02|20029.37|19991.37|20041.02|20003.02|20029.37|19991.37|10
1619078740000|2021-04-22 08:05:40|20029.86|19991.86|20026.2|19988.2|20029.86|19991.86|20026.2|19988.2|10
1619078750000|2021-04-22 08:05:50|20025.59|19987.59|20025.07|19987.07|20027.38|19989.38|20025.07|19987.07|10
1619078760000|2021-04-22 08:06:00|20022.73|19984.73|20014.74|19976.74|20022.73|19984.73|20014.28|19976.28|10
1619078770000|2021-04-22 08:06:10|20015.19|19977.19|20019.53|19981.53|20019.53|19981.53|20015.19|19977.19|9
1619078780000|2021-04-22 08:06:20|20018.79|19980.79|20019.57|19981.57|20020.43|19982.43|20018.74|19980.74|10
1619078790000|2021-04-22 08:06:30|20019.61|19981.61|20017.02|19979.02|20019.61|19981.61|20016.75|19978.75|10
1619078800000|2021-04-22 08:06:40|20016.74|19978.74|20010.82|19972.82|20016.74|19978.74|20010.82|19972.82|10
1619078810000|2021-04-22 08:06:50|20004.76|19966.76|19990.61|19952.61|20004.76|19966.76|19990.61|19952.61|10
1619078820000|2021-04-22 08:07:00|19989.38|19951.38|19974.39|19936.39|19989.38|19951.38|19974.39|19936.39|10
1619078830000|2021-04-22 08:07:10|19974.11|19936.11|19971.9|19933.9|19974.41|19936.41|19971.9|19933.9|10
1619078840000|2021-04-22 08:07:20|19971.26|19933.26|19968.43|19930.43|19971.26|19933.26|19967.62|19929.62|10
1619078850000|2021-04-22 08:07:30|19966.55|19928.55|19956.44|19918.44|19966.55|19928.55|19956.44|19918.44|10
1619078860000|2021-04-22 08:07:40|19953.59|19915.59|19936.63|19898.63|19953.59|19915.59|19936.63|19898.63|10
1619078870000|2021-04-22 08:07:50|19936.51|19898.51|19937.67|19899.67|19937.81|19899.81|19936.51|19898.51|10
1619078880000|2021-04-22 08:08:00|19937.88|19899.88|19946.09|19908.09|19946.09|19908.09|19937.88|19899.88|9
1619078890000|2021-04-22 08:08:10|19948.26|19910.26|19958.66|19920.66|19958.66|19920.66|19948.26|19910.26|10
1619078900000|2021-04-22 08:08:20|19959.39|19921.39|19956|19918|19959.39|19921.39|19955.57|19917.57|10
1619078910000|2021-04-22 08:08:30|19955.13|19917.13|19950.4|19912.4|19955.13|19917.13|19950.4|19912.4|10
1619078920000|2021-04-22 08:08:40|19949.7|19911.7|19947.3|19909.3|19949.7|19911.7|19947.3|19909.3|10
1619078930000|2021-04-22 08:08:50|19946.78|19908.78|19945.49|19907.49|19946.78|19908.78|19944.7|19906.7|10
1619078940000|2021-04-22 08:09:00|19945.39|19907.39|19942.18|19904.18|19945.96|19907.96|19942.18|19904.18|10
1619078950000|2021-04-22 08:09:10|19942.06|19904.06|19935.43|19897.43|19942.06|19904.06|19935.1|19897.1|10
1619078960000|2021-04-22 08:09:20|19935.37|19897.37|19934.74|19896.74|19935.49|19897.49|19934.45|19896.45|9
1619078970000|2021-04-22 08:09:30|19935.42|19897.42|19916.28|19878.28|19935.42|19897.42|19916.28|19878.28|10
1619078980000|2021-04-22 08:09:40|19916.16|19878.16|19900.29|19862.29|19916.16|19878.16|19900.29|19862.29|10
1619078990000|2021-04-22 08:09:50|19900.08|19862.08|19888.08|19850.08|19900.08|19862.08|19887.4|19849.4|9
1619079000000|2021-04-22 08:10:00|19886.6|19848.6|19881.13|19843.13|19886.68|19848.68|19878.84|19840.84|10
1619079010000|2021-04-22 08:10:10|19882.52|19844.52|19890.63|19852.63|19890.63|19852.63|19882.52|19844.52|10
1619079020000|2021-04-22 08:10:20|19891.66|19853.66|19901.63|19863.63|19901.63|19863.63|19891.66|19853.66|10
1619079030000|2021-04-22 08:10:30|19902.36|19864.36|19911.57|19873.57|19911.79|19873.79|19902.36|19864.36|10
1619079040000|2021-04-22 08:10:40|19911.85|19873.85|19910.22|19872.22|19914.18|19876.18|19910.22|19872.22|10
1619079050000|2021-04-22 08:10:50|19909.95|19871.95|19912.87|19874.87|19912.87|19874.87|19909.61|19871.61|10
1619079060000|2021-04-22 08:11:00|19913.5|19875.5|19923.2|19885.2|19923.2|19885.2|19909.79|19871.79|10
1619079070000|2021-04-22 08:11:10|19925.85|19887.85|19949.78|19911.78|19949.78|19911.78|19925.85|19887.85|10
1619079080000|2021-04-22 08:11:20|19949.43|19911.43|19955.15|19917.15|19955.34|19917.34|19949.43|19911.43|10
1619079090000|2021-04-22 08:11:30|19954.85|19916.85|19953.04|19915.04|19955.39|19917.39|19953.04|19915.04|9
1619079100000|2021-04-22 08:11:40|19953.5|19915.5|19953.41|19915.41|19953.5|19915.5|19952.21|19914.21|10
1619079110000|2021-04-22 08:11:50|19952.83|19914.83|19960.09|19922.09|19960.09|19922.09|19952.83|19914.83|10
1619079120000|2021-04-22 08:12:00|19961.31|19923.31|19963.34|19925.34|19963.92|19925.92|19961.31|19923.31|10
1619079130000|2021-04-22 08:12:10|19961.68|19923.68|19956.61|19918.61|19961.68|19923.68|19956.61|19918.61|10
1619079140000|2021-04-22 08:12:20|19956.67|19918.67|19956.53|19918.53|19958.61|19920.61|19956.1|19918.1|10
1619079150000|2021-04-22 08:12:30|19954.79|19916.79|19949.07|19911.07|19954.79|19916.79|19949.07|19911.07|10
1619079160000|2021-04-22 08:12:40|19949.59|19911.59|19949.43|19911.43|19950.15|19912.15|19949.1|19911.1|9
1619079170000|2021-04-22 08:12:50|19950.64|19912.64|19957.62|19919.62|19957.62|19919.62|19950.64|19912.64|10
1619079180000|2021-04-22 08:13:00|19958.23|19920.23|19957.55|19919.55|19962.21|19924.21|19957.55|19919.55|10
1619079190000|2021-04-22 08:13:10|19954.16|19916.16|19949.7|19911.7|19954.16|19916.16|19949.01|19911.01|10
1619079200000|2021-04-22 08:13:20|19949.58|19911.58|19934.78|19896.78|19949.58|19911.58|19934.78|19896.78|10
1619079210000|2021-04-22 08:13:30|19934.6|19896.6|19929.39|19891.39|19934.6|19896.6|19928.74|19890.74|10
1619079220000|2021-04-22 08:13:40|19929.43|19891.43|19927.57|19889.57|19929.52|19891.52|19927.12|19889.12|10
1619079230000|2021-04-22 08:13:50|19927.65|19889.65|19926.69|19888.69|19927.65|19889.65|19925.62|19887.62|10
1619079240000|2021-04-22 08:14:00|19926.05|19888.05|19933.43|19895.43|19933.43|19895.43|19925.47|19887.47|10
1619079250000|2021-04-22 08:14:10|19933.35|19895.35|19933.29|19895.29|19934.61|19896.61|19932.83|19894.83|10
1619079260000|2021-04-22 08:14:20|19933.25|19895.25|19928.11|19890.11|19933.25|19895.25|19928.11|19890.11|10
1619079270000|2021-04-22 08:14:30|19929.09|19891.09|19924.92|19886.92|19929.54|19891.54|19924.92|19886.92|10
1619079280000|2021-04-22 08:14:40|19924.58|19886.58|19926.73|19888.73|19927.11|19889.11|19924.58|19886.58|9
1619079290000|2021-04-22 08:14:50|19927.04|19889.04|19926.93|19888.93|19927.56|19889.56|19926.66|19888.66|10
1619079300000|2021-04-22 08:15:00|19926.82|19888.82|19930.24|19892.24|19930.24|19892.24|19926.82|19888.82|10
1619079310000|2021-04-22 08:15:10|19931.54|19893.54|19935.99|19897.99|19935.99|19897.99|19931.54|19893.54|10
1619079320000|2021-04-22 08:15:20|19936.06|19898.06|19938.42|19900.42|19938.58|19900.58|19935.9|19897.9|9
1619079330000|2021-04-22 08:15:30|19939.08|19901.08|19940.35|19902.35|19940.48|19902.48|19939.08|19901.08|10
1619079340000|2021-04-22 08:15:40|19941.02|19903.02|19946.89|19908.89|19946.89|19908.89|19941.02|19903.02|10
1619079350000|2021-04-22 08:15:50|19946.16|19908.16|19944.78|19906.78|19946.73|19908.73|19944.78|19906.78|10
1619079360000|2021-04-22 08:16:00|19945.46|19907.46|19943.67|19905.67|19945.47|19907.47|19943.4|19905.4|9
1619079370000|2021-04-22 08:16:10|19941.87|19903.87|19936.34|19898.34|19941.87|19903.87|19936.34|19898.34|10
1619079380000|2021-04-22 08:16:20|19935.55|19897.55|19923.51|19885.51|19935.55|19897.55|19923.51|19885.51|9
1619079390000|2021-04-22 08:16:30|19920.19|19882.19|19887.73|19849.73|19920.19|19882.19|19887.73|19849.73|10
1619079400000|2021-04-22 08:16:40|19887.06|19849.06|19880.26|19842.26|19887.06|19849.06|19880.26|19842.26|10
1619079410000|2021-04-22 08:16:50|19878.85|19840.85|19874.95|19836.95|19878.85|19840.85|19874.95|19836.95|9
1619079420000|2021-04-22 08:17:00|19874.45|19836.45|19869.85|19831.85|19875.32|19837.32|19869.85|19831.85|10
1619079430000|2021-04-22 08:17:10|19868.68|19830.68|19862.99|19824.99|19868.68|19830.68|19862.99|19824.99|10
1619079440000|2021-04-22 08:17:20|19863.32|19825.32|19862.36|19824.36|19864.73|19826.73|19862.33|19824.33|10
1619079450000|2021-04-22 08:17:30|19862.14|19824.14|19859.25|19821.25|19862.14|19824.14|19858.49|19820.49|10
1619079460000|2021-04-22 08:17:40|19858.44|19820.44|19855.43|19817.43|19858.47|19820.47|19854.58|19816.58|10
1619079470000|2021-04-22 08:17:50|19854.51|19816.51|19860.6|19822.6|19860.6|19822.6|19854.28|19816.28|10
1619079480000|2021-04-22 08:18:00|19861.7|19823.7|19869.18|19831.18|19869.18|19831.18|19861.7|19823.7|10
1619079490000|2021-04-22 08:18:10|19868.85|19830.85|19877.44|19839.44|19877.57|19839.57|19868.52|19830.52|10
1619079500000|2021-04-22 08:18:20|19878.85|19840.85|19877.14|19839.14|19880.57|19842.57|19877.14|19839.14|10
1619079510000|2021-04-22 08:18:30|19877.36|19839.36|19870.75|19832.75|19877.36|19839.36|19870.75|19832.75|10
1619079520000|2021-04-22 08:18:40|19870.77|19832.77|19871.39|19833.39|19871.48|19833.48|19869.92|19831.92|10
1619079530000|2021-04-22 08:18:50|19869.97|19831.97|19865.48|19827.48|19870.09|19832.09|19865.48|19827.48|10
1619079540000|2021-04-22 08:19:00|19865.59|19827.59|19857.34|19819.34|19865.59|19827.59|19857.34|19819.34|10
1619079550000|2021-04-22 08:19:10|19856.28|19818.28|19851.44|19813.44|19856.28|19818.28|19851.43|19813.43|10
1619079560000|2021-04-22 08:19:20|19851.02|19813.02|19847.41|19809.41|19851.02|19813.02|19847.41|19809.41|9
1619079570000|2021-04-22 08:19:30|19847.19|19809.19|19844.16|19806.16|19847.38|19809.38|19844.16|19806.16|10
1619079580000|2021-04-22 08:19:40|19844.09|19806.09|19847.94|19809.94|19847.94|19809.94|19843.47|19805.47|10
1619079590000|2021-04-22 08:19:50|19847.39|19809.39|19851.6|19813.6|19851.6|19813.6|19847.02|19809.02|10
1619079600000|2021-04-22 08:20:00|19851.98|19813.98|19854.62|19816.62|19855.04|19817.04|19851.98|19813.98|10
1619079610000|2021-04-22 08:20:10|19854.95|19816.95|19872.8|19834.8|19872.8|19834.8|19854.95|19816.95|10
1619079620000|2021-04-22 08:20:20|19875.76|19837.76|19888.83|19850.83|19888.83|19850.83|19875.76|19837.76|10
1619079630000|2021-04-22 08:20:30|19890.06|19852.06|19907.21|19869.21|19907.5|19869.5|19890.06|19852.06|10
1619079640000|2021-04-22 08:20:40|19908.47|19870.47|19908.03|19870.03|19908.8|19870.8|19908|19870|10
1619079650000|2021-04-22 08:20:50|19908.16|19870.16|19906.47|19868.47|19908.16|19870.16|19905.88|19867.88|10
1619079660000|2021-04-22 08:21:00|19906.51|19868.51|19908.22|19870.22|19908.22|19870.22|19905.34|19867.34|10
1619079670000|2021-04-22 08:21:10|19908.36|19870.36|19910.88|19872.88|19910.88|19872.88|19908.2|19870.2|10
1619079680000|2021-04-22 08:21:20|19910.71|19872.71|19912.7|19874.7|19912.7|19874.7|19910.71|19872.71|10
1619079690000|2021-04-22 08:21:30|19912.04|19874.04|19913.64|19875.64|19913.64|19875.64|19912.01|19874.01|10
1619079700000|2021-04-22 08:21:40|19912.48|19874.48|19918.66|19880.66|19918.66|19880.66|19912.4|19874.4|10
1619079710000|2021-04-22 08:21:50|19920.69|19882.69|19928.76|19890.76|19928.76|19890.76|19920.69|19882.69|10
1619079720000|2021-04-22 08:22:00|19928.3|19890.3|19925.87|19887.87|19928.3|19890.3|19924.61|19886.61|9
1619079730000|2021-04-22 08:22:10|19923.4|19885.4|19911.08|19873.08|19923.4|19885.4|19911|19873|10
1619079740000|2021-04-22 08:22:20|19910.55|19872.55|19908.58|19870.58|19910.76|19872.76|19908.58|19870.58|10
1619079750000|2021-04-22 08:22:30|19908.21|19870.21|19910.04|19872.04|19910.04|19872.04|19907.47|19869.47|10
1619079760000|2021-04-22 08:22:40|19909.73|19871.73|19912.95|19874.95|19912.95|19874.95|19909.17|19871.17|10
1619079770000|2021-04-22 08:22:50|19912.99|19874.99|19915.86|19877.86|19915.86|19877.86|19912.24|19874.24|10
1619079780000|2021-04-22 08:23:00|19914.47|19876.47|19899.69|19861.69|19914.55|19876.55|19898.27|19860.27|10
1619079790000|2021-04-22 08:23:10|19899.51|19861.51|19894.67|19856.67|19899.51|19861.51|19894.1|19856.1|10
1619079800000|2021-04-22 08:23:20|19892.92|19854.92|19878.97|19840.97|19892.92|19854.92|19878.97|19840.97|10
1619079810000|2021-04-22 08:23:30|19874.58|19836.58|19863.03|19825.03|19874.58|19836.58|19863.03|19825.03|10
1619079820000|2021-04-22 08:23:40|19863.55|19825.55|19858.75|19820.75|19863.55|19825.55|19858.75|19820.75|10
1619079830000|2021-04-22 08:23:50|19857.83|19819.83|19850.24|19812.24|19857.83|19819.83|19850.24|19812.24|10
1619079840000|2021-04-22 08:24:00|19850.86|19812.86|19839.67|19801.67|19850.86|19812.86|19839.67|19801.67|10
1619079850000|2021-04-22 08:24:10|19839.82|19801.82|19838.59|19800.59|19839.82|19801.82|19838.5|19800.5|10
1619079860000|2021-04-22 08:24:20|19839.39|19801.39|19839.49|19801.49|19839.86|19801.86|19838.82|19800.82|10
1619079870000|2021-04-22 08:24:30|19838.71|19800.71|19826.74|19788.74|19838.71|19800.71|19826.74|19788.74|10
1619079880000|2021-04-22 08:24:40|19826.07|19788.07|19817.51|19779.51|19826.07|19788.07|19817.51|19779.51|10
1619079890000|2021-04-22 08:24:50|19817.92|19779.92|19824.75|19786.75|19824.91|19786.91|19817.92|19779.92|10
1619079900000|2021-04-22 08:25:00|19824.84|19786.84|19830.11|19792.11|19834.2|19796.2|19824.84|19786.84|10
1619079910000|2021-04-22 08:25:10|19829.55|19791.55|19823.83|19785.83|19829.55|19791.55|19823.74|19785.74|10
1619079920000|2021-04-22 08:25:20|19820.43|19782.43|19815.27|19777.27|19821.35|19783.35|19815.27|19777.27|10
1619079930000|2021-04-22 08:25:30|19814.86|19776.86|19806.55|19768.55|19814.86|19776.86|19806.38|19768.38|10
1619079940000|2021-04-22 08:25:40|19808.44|19770.44|19806.04|19768.04|19808.44|19770.44|19806.04|19768.04|10
1619079950000|2021-04-22 08:25:50|19805.13|19767.13|19802.08|19764.08|19805.21|19767.21|19801.85|19763.85|10
1619079960000|2021-04-22 08:26:00|19801.33|19763.33|19798.56|19760.56|19801.33|19763.33|19797.72|19759.72|10
1619079970000|2021-04-22 08:26:10|19798.67|19760.67|19801.11|19763.11|19802.1|19764.1|19798.67|19760.67|10
1619079980000|2021-04-22 08:26:20|19800.46|19762.46|19800.12|19762.12|19800.56|19762.56|19800.12|19762.12|10
1619079990000|2021-04-22 08:26:30|19799.68|19761.68|19799.2|19761.2|19799.68|19761.68|19798.22|19760.22|10
1619080000000|2021-04-22 08:26:40|19799.54|19761.54|19801.74|19763.74|19801.74|19763.74|19799.54|19761.54|10
1619080010000|2021-04-22 08:26:50|19802.48|19764.48|19801.1|19763.1|19802.48|19764.48|19799.82|19761.82|10
1619080020000|2021-04-22 08:27:00|19801.04|19763.04|19794.7|19756.7|19801.04|19763.04|19794.7|19756.7|10
1619080030000|2021-04-22 08:27:10|19793.85|19755.85|19787.05|19749.05|19793.85|19755.85|19787.05|19749.05|10
1619080040000|2021-04-22 08:27:20|19786.55|19748.55|19778.48|19740.48|19786.55|19748.55|19778.48|19740.48|10
1619080050000|2021-04-22 08:27:30|19777.13|19739.13|19765.55|19727.55|19777.13|19739.13|19765.55|19727.55|10
1619080060000|2021-04-22 08:27:40|19765.21|19727.21|19758.99|19720.99|19765.21|19727.21|19758.49|19720.49|10
1619080070000|2021-04-22 08:27:50|19756.23|19718.23|19763.49|19725.49|19763.49|19725.49|19754.96|19716.96|10
1619080080000|2021-04-22 08:28:00|19765.76|19727.76|19782.67|19744.67|19782.67|19744.67|19765.76|19727.76|10
1619080090000|2021-04-22 08:28:10|19787.78|19749.78|19794.79|19756.79|19794.79|19756.79|19787.78|19749.78|9
1619080100000|2021-04-22 08:28:20|19795.82|19757.82|19812.34|19774.34|19812.34|19774.34|19795.82|19757.82|10
1619080110000|2021-04-22 08:28:30|19812.05|19774.05|19812.78|19774.78|19812.78|19774.78|19810.84|19772.84|9
1619080120000|2021-04-22 08:28:40|19813.54|19775.54|19821.05|19783.05|19821.05|19783.05|19813.51|19775.51|10
1619080130000|2021-04-22 08:28:50|19821.9|19783.9|19827.73|19789.73|19827.73|19789.73|19821.9|19783.9|10
1619080140000|2021-04-22 08:29:00|19827.97|19789.97|19826.27|19788.27|19828.31|19790.31|19825.96|19787.96|10
1619080150000|2021-04-22 08:29:10|19825.62|19787.62|19831.52|19793.52|19831.52|19793.52|19825.62|19787.62|10
1619080160000|2021-04-22 08:29:20|19833.23|19795.23|19835.95|19797.95|19836.82|19798.82|19833.23|19795.23|10
1619080170000|2021-04-22 08:29:30|19835.63|19797.63|19837.4|19799.4|19837.83|19799.83|19835.63|19797.63|10
1619080180000|2021-04-22 08:29:40|19837.96|19799.96|19835.85|19797.85|19838.28|19800.28|19835.85|19797.85|10
1619080190000|2021-04-22 08:29:50|19835.02|19797.02|19818.52|19780.52|19835.02|19797.02|19818.52|19780.52|10
1619080200000|2021-04-22 08:30:00|19817.51|19779.51|19803.71|19765.71|19818.06|19780.06|19803.71|19765.71|10
1619080210000|2021-04-22 08:30:10|19799.98|19761.98|19799.82|19761.82|19800.9|19762.9|19796.89|19758.89|10
1619080220000|2021-04-22 08:30:20|19800.8|19762.8|19814.06|19776.06|19814.06|19776.06|19800.8|19762.8|10
1619080230000|2021-04-22 08:30:30|19817.44|19779.44|19824.1|19786.1|19824.1|19786.1|19817.44|19779.44|10
1619080240000|2021-04-22 08:30:40|19825.59|19787.59|19834.17|19796.17|19834.17|19796.17|19825.59|19787.59|10
1619080250000|2021-04-22 08:30:50|19834.02|19796.02|19850.2|19812.2|19850.2|19812.2|19834.02|19796.02|10
1619080260000|2021-04-22 08:31:00|19850.66|19812.66|19854.78|19816.78|19854.78|19816.78|19850|19812|10
1619080270000|2021-04-22 08:31:10|19855.97|19817.97|19863.74|19825.74|19863.74|19825.74|19854.94|19816.94|10
1619080280000|2021-04-22 08:31:20|19863.95|19825.95|19870.43|19832.43|19870.43|19832.43|19863.95|19825.95|10
1619080290000|2021-04-22 08:31:30|19871.63|19833.63|19879.57|19841.57|19879.57|19841.57|19871.63|19833.63|10
1619080300000|2021-04-22 08:31:40|19879.58|19841.58|19883.49|19845.49|19883.49|19845.49|19879.58|19841.58|10
1619080310000|2021-04-22 08:31:50|19883.07|19845.07|19887.24|19849.24|19887.24|19849.24|19883.07|19845.07|10
1619080320000|2021-04-22 08:32:00|19887.66|19849.66|19888.6|19850.6|19888.63|19850.63|19887.32|19849.32|10
1619080330000|2021-04-22 08:32:10|19888.64|19850.64|19887.86|19849.86|19889.68|19851.68|19886.86|19848.86|9
1619080340000|2021-04-22 08:32:20|19887.69|19849.69|19881.33|19843.33|19887.75|19849.75|19881.33|19843.33|10
1619080350000|2021-04-22 08:32:30|19880.01|19842.01|19865.5|19827.5|19880.01|19842.01|19865.5|19827.5|10
1619080360000|2021-04-22 08:32:40|19865.43|19827.43|19861.53|19823.53|19865.43|19827.43|19861.49|19823.49|10
1619080370000|2021-04-22 08:32:50|19861.4|19823.4|19862.49|19824.49|19863.2|19825.2|19861.4|19823.4|10
1619080380000|2021-04-22 08:33:00|19862.94|19824.94|19863.81|19825.81|19864.81|19826.81|19862.11|19824.11|10
1619080390000|2021-04-22 08:33:10|19863.58|19825.58|19859.36|19821.36|19863.58|19825.58|19859.36|19821.36|9
1619080400000|2021-04-22 08:33:20|19859.19|19821.19|19859.41|19821.41|19859.76|19821.76|19858.74|19820.74|10
1619080410000|2021-04-22 08:33:30|19858.64|19820.64|19859.16|19821.16|19862.01|19824.01|19858.64|19820.64|10
1619080420000|2021-04-22 08:33:40|19857.45|19819.45|19851.33|19813.33|19857.45|19819.45|19851.33|19813.33|10
1619080430000|2021-04-22 08:33:50|19851.3|19813.3|19848.89|19810.89|19851.37|19813.37|19848.89|19810.89|9
1619080440000|2021-04-22 08:34:00|19848.8|19810.8|19847.73|19809.73|19848.8|19810.8|19846.85|19808.85|10
1619080450000|2021-04-22 08:34:10|19848.05|19810.05|19849.55|19811.55|19849.55|19811.55|19847.83|19809.83|10
1619080460000|2021-04-22 08:34:20|19850.5|19812.5|19849.12|19811.12|19850.5|19812.5|19848.97|19810.97|10
1619080470000|2021-04-22 08:34:30|19847|19809|19835.85|19797.85|19847.18|19809.18|19835.85|19797.85|10
1619080480000|2021-04-22 08:34:40|19835.56|19797.56|19830.86|19792.86|19835.56|19797.56|19830.86|19792.86|10
1619080490000|2021-04-22 08:34:50|19830.03|19792.03|19823.57|19785.57|19830.03|19792.03|19823.46|19785.46|10
1619080500000|2021-04-22 08:35:00|19823.14|19785.14|19815.56|19777.56|19823.14|19785.14|19815.56|19777.56|10
1619080510000|2021-04-22 08:35:10|19815.32|19777.32|19809.07|19771.07|19815.32|19777.32|19809.02|19771.02|10
1619080520000|2021-04-22 08:35:20|19808.72|19770.72|19800.93|19762.93|19808.72|19770.72|19800.93|19762.93|10
1619080530000|2021-04-22 08:35:30|19799.22|19761.22|19788.1|19750.1|19799.22|19761.22|19788.1|19750.1|10
1619080540000|2021-04-22 08:35:40|19786.8|19748.8|19771.16|19733.16|19786.8|19748.8|19771.16|19733.16|10
1619080550000|2021-04-22 08:35:50|19769.19|19731.19|19755.71|19717.71|19769.19|19731.19|19755.71|19717.71|10
1619080560000|2021-04-22 08:36:00|19755.03|19717.03|19756.22|19718.22|19756.47|19718.47|19752.49|19714.49|10
1619080570000|2021-04-22 08:36:10|19757.55|19719.55|19760.24|19722.24|19760.53|19722.53|19757.47|19719.47|10
1619080580000|2021-04-22 08:36:20|19762.98|19724.98|19779.22|19741.22|19779.22|19741.22|19762.88|19724.88|10
1619080590000|2021-04-22 08:36:30|19778.96|19740.96|19779.05|19741.05|19779.28|19741.28|19777.06|19739.06|10
1619080600000|2021-04-22 08:36:40|19780.19|19742.19|19787.16|19749.16|19787.16|19749.16|19780.19|19742.19|10
1619080610000|2021-04-22 08:36:50|19787.95|19749.95|19785.06|19747.06|19787.95|19749.95|19784.9|19746.9|10
1619080620000|2021-04-22 08:37:00|19785.1|19747.1|19785.81|19747.81|19786.16|19748.16|19784.51|19746.51|10
1619080630000|2021-04-22 08:37:10|19786.14|19748.14|19799.79|19761.79|19799.79|19761.79|19786.14|19748.14|10
1619080640000|2021-04-22 08:37:20|19802.02|19764.02|19802.55|19764.55|19802.55|19764.55|19800.85|19762.85|10
1619080650000|2021-04-22 08:37:30|19802.68|19764.68|19809.88|19771.88|19810.49|19772.49|19802.68|19764.68|10
1619080660000|2021-04-22 08:37:40|19809.01|19771.01|19793.09|19755.09|19809.01|19771.01|19793.09|19755.09|10
1619080670000|2021-04-22 08:37:50|19793.18|19755.18|19790.5|19752.5|19793.18|19755.18|19789.13|19751.13|10
1619080680000|2021-04-22 08:38:00|19790.37|19752.37|19789.63|19751.63|19790.89|19752.89|19789.26|19751.26|10
1619080690000|2021-04-22 08:38:10|19789.21|19751.21|19791.82|19753.82|19791.82|19753.82|19787.69|19749.69|10
1619080700000|2021-04-22 08:38:20|19791.49|19753.49|19787.35|19749.35|19791.76|19753.76|19787.35|19749.35|10
1619080710000|2021-04-22 08:38:30|19786.57|19748.57|19785.29|19747.29|19786.78|19748.78|19785.29|19747.29|10
1619080720000|2021-04-22 08:38:40|19784.63|19746.63|19789.33|19751.33|19789.33|19751.33|19784.25|19746.25|10
1619080730000|2021-04-22 08:38:50|19789.31|19751.31|19788.49|19750.49|19789.7|19751.7|19786.82|19748.82|10
1619080740000|2021-04-22 08:39:00|19788.87|19750.87|19791.99|19753.99|19791.99|19753.99|19788.87|19750.87|10
1619080750000|2021-04-22 08:39:10|19792.06|19754.06|19790.52|19752.52|19792.06|19754.06|19790.37|19752.37|9
1619080760000|2021-04-22 08:39:20|19789.65|19751.65|19786.79|19748.79|19789.65|19751.65|19786.79|19748.79|9
1619080770000|2021-04-22 08:39:30|19785.33|19747.33|19778.88|19740.88|19785.33|19747.33|19778.88|19740.88|10
1619080780000|2021-04-22 08:39:40|19777.63|19739.63|19770.05|19732.05|19777.63|19739.63|19770.05|19732.05|10
1619080790000|2021-04-22 08:39:50|19770.1|19732.1|19764.7|19726.7|19770.1|19732.1|19764.7|19726.7|10
1619080800000|2021-04-22 08:40:00|19763.06|19725.06|19751.71|19713.71|19763.06|19725.06|19751.71|19713.71|10
1619080810000|2021-04-22 08:40:10|19749.9|19711.9|19741.4|19703.4|19749.99|19711.99|19741.23|19703.23|10
1619080820000|2021-04-22 08:40:20|19741.29|19703.29|19739.79|19701.79|19741.5|19703.5|19739.79|19701.79|10
1619080830000|2021-04-22 08:40:30|19738.65|19700.65|19739.96|19701.96|19739.98|19701.98|19737.03|19699.03|10
1619080840000|2021-04-22 08:40:40|19740.04|19702.04|19750.66|19712.66|19750.66|19712.66|19738.46|19700.46|10
1619080850000|2021-04-22 08:40:50|19751.79|19713.79|19758.23|19720.23|19758.23|19720.23|19749.65|19711.65|10
1619080860000|2021-04-22 08:41:00|19758.31|19720.31|19762.89|19724.89|19762.89|19724.89|19757.11|19719.11|10
1619080870000|2021-04-22 08:41:10|19762.94|19724.94|19770.56|19732.56|19772.3|19734.3|19762.94|19724.94|10
1619080880000|2021-04-22 08:41:20|19772.64|19734.64|19777.85|19739.85|19778.08|19740.08|19772.64|19734.64|10
1619080890000|2021-04-22 08:41:30|19779.23|19741.23|19780.78|19742.78|19782.98|19744.98|19779.23|19741.23|10
1619080900000|2021-04-22 08:41:40|19780.33|19742.33|19773.81|19735.81|19780.33|19742.33|19773.48|19735.48|10
1619080910000|2021-04-22 08:41:50|19772.14|19734.14|19767.79|19729.79|19772.41|19734.41|19767.79|19729.79|10
1619080920000|2021-04-22 08:42:00|19766.69|19728.69|19760.34|19722.34|19766.69|19728.69|19760.27|19722.27|10
1619080930000|2021-04-22 08:42:10|19758.74|19720.74|19745.47|19707.47|19759.02|19721.02|19745.47|19707.47|10
1619080940000|2021-04-22 08:42:20|19744.88|19706.88|19739.37|19701.37|19744.88|19706.88|19739.16|19701.16|10
1619080950000|2021-04-22 08:42:30|19739.11|19701.11|19738.7|19700.7|19739.83|19701.83|19738.7|19700.7|10
1619080960000|2021-04-22 08:42:40|19738.39|19700.39|19736.82|19698.82|19738.39|19700.39|19735.12|19697.12|10
1619080970000|2021-04-22 08:42:50|19736.48|19698.48|19733.76|19695.76|19737.07|19699.07|19733.76|19695.76|10
1619080980000|2021-04-22 08:43:00|19733.06|19695.06|19724.26|19686.26|19733.38|19695.38|19724.26|19686.26|10
1619080990000|2021-04-22 08:43:10|19723.12|19685.12|19714.34|19676.34|19723.12|19685.12|19712.07|19674.07|10
1619081000000|2021-04-22 08:43:20|19715.21|19677.21|19713.81|19675.81|19716.14|19678.14|19713.81|19675.81|10
1619081010000|2021-04-22 08:43:30|19714.19|19676.19|19713.51|19675.51|19714.25|19676.25|19713.17|19675.17|10
1619081020000|2021-04-22 08:43:40|19713.94|19675.94|19726.01|19688.01|19726.01|19688.01|19713.94|19675.94|10
1619081030000|2021-04-22 08:43:50|19726.79|19688.79|19723.45|19685.45|19728.26|19690.26|19723.45|19685.45|10
1619081040000|2021-04-22 08:44:00|19720.04|19682.04|19710.32|19672.32|19720.04|19682.04|19710.32|19672.32|10
1619081050000|2021-04-22 08:44:10|19709.61|19671.61|19705.1|19667.1|19709.61|19671.61|19705.1|19667.1|10
1619081060000|2021-04-22 08:44:20|19705.67|19667.67|19690.67|19652.67|19705.67|19667.67|19690.67|19652.67|10
1619081070000|2021-04-22 08:44:30|19689.44|19651.44|19690.88|19652.88|19690.88|19652.88|19688.51|19650.51|10
1619081080000|2021-04-22 08:44:40|19692.53|19654.53|19682.06|19644.06|19692.66|19654.66|19682.06|19644.06|10
1619081090000|2021-04-22 08:44:50|19681.82|19643.82|19675.83|19637.83|19683.87|19645.87|19675.83|19637.83|10
1619081100000|2021-04-22 08:45:00|19669.85|19631.85|19651.01|19613.01|19669.85|19631.85|19651.01|19613.01|10
1619081110000|2021-04-22 08:45:10|19648.09|19610.09|19643.68|19605.68|19648.09|19610.09|19641.42|19603.42|10
1619081120000|2021-04-22 08:45:20|19643.58|19605.58|19639.65|19601.65|19643.58|19605.58|19637.87|19599.87|10
1619081130000|2021-04-22 08:45:30|19637.34|19599.34|19609.02|19571.02|19637.34|19599.34|19609.02|19571.02|10
1619081140000|2021-04-22 08:45:40|19606.8|19568.8|19610.47|19572.47|19610.84|19572.84|19606.8|19568.8|10
1619081150000|2021-04-22 08:45:50|19611.77|19573.77|19615.59|19577.59|19617.31|19579.31|19611.77|19573.77|10
1619081160000|2021-04-22 08:46:00|19616.71|19578.71|19621.82|19583.82|19622.49|19584.49|19616.71|19578.71|10
1619081170000|2021-04-22 08:46:10|19621.41|19583.41|19631.86|19593.86|19632.07|19594.07|19620.29|19582.29|10
1619081180000|2021-04-22 08:46:20|19633.8|19595.8|19646.97|19608.97|19646.97|19608.97|19633.8|19595.8|10
1619081190000|2021-04-22 08:46:30|19648.72|19610.72|19680.43|19642.43|19680.43|19642.43|19648.72|19610.72|10
1619081200000|2021-04-22 08:46:40|19681.69|19643.69|19694.69|19656.69|19694.69|19656.69|19681.69|19643.69|10
1619081210000|2021-04-22 08:46:50|19695.6|19657.6|19706.68|19668.68|19706.68|19668.68|19695.6|19657.6|10
1619081220000|2021-04-22 08:47:00|19706.93|19668.93|19708.44|19670.44|19708.44|19670.44|19706.93|19668.93|10
1619081230000|2021-04-22 08:47:10|19707.46|19669.46|19715.72|19677.72|19715.72|19677.72|19707.46|19669.46|10
1619081240000|2021-04-22 08:47:20|19715.85|19677.85|19715.6|19677.6|19717.05|19679.05|19715.52|19677.52|10
1619081250000|2021-04-22 08:47:30|19715.27|19677.27|19711.66|19673.66|19715.27|19677.27|19711.66|19673.66|10
1619081260000|2021-04-22 08:47:40|19711.52|19673.52|19708.41|19670.41|19712.48|19674.48|19708.41|19670.41|10
1619081270000|2021-04-22 08:47:50|19706.66|19668.66|19707.17|19669.17|19707.37|19669.37|19706.21|19668.21|9
1619081280000|2021-04-22 08:48:00|19706.87|19668.87|19702.22|19664.22|19706.87|19668.87|19702.22|19664.22|9
1619081290000|2021-04-22 08:48:10|19701.72|19663.72|19699.73|19661.73|19701.72|19663.72|19699.01|19661.01|10
1619081300000|2021-04-22 08:48:20|19700.78|19662.78|19707.84|19669.84|19707.84|19669.84|19700.78|19662.78|10
1619081310000|2021-04-22 08:48:30|19708.9|19670.9|19734.79|19696.79|19734.79|19696.79|19708.9|19670.9|10
1619081320000|2021-04-22 08:48:40|19736.67|19698.67|19753.02|19715.02|19753.39|19715.39|19736.67|19698.67|10
1619081330000|2021-04-22 08:48:50|19753.36|19715.36|19764.19|19726.19|19764.19|19726.19|19752.86|19714.86|10
1619081340000|2021-04-22 08:49:00|19764.42|19726.42|19770.62|19732.62|19770.62|19732.62|19764.42|19726.42|10
1619081350000|2021-04-22 08:49:10|19771.53|19733.53|19782.6|19744.6|19782.6|19744.6|19771.53|19733.53|10
1619081360000|2021-04-22 08:49:20|19782.35|19744.35|19784.33|19746.33|19784.33|19746.33|19782.14|19744.14|10
1619081370000|2021-04-22 08:49:30|19784.79|19746.79|19796.35|19758.35|19796.35|19758.35|19784.79|19746.79|10
1619081380000|2021-04-22 08:49:40|19797.16|19759.16|19802.85|19764.85|19803.37|19765.37|19797.16|19759.16|9
1619081390000|2021-04-22 08:49:50|19803.94|19765.94|19805.91|19767.91|19805.92|19767.92|19803.94|19765.94|10
1619081400000|2021-04-22 08:50:00|19806.44|19768.44|19811.98|19773.98|19811.98|19773.98|19806.44|19768.44|10
1619081410000|2021-04-22 08:50:10|19814.29|19776.29|19829.81|19791.81|19829.81|19791.81|19814.29|19776.29|10
1619081420000|2021-04-22 08:50:20|19830.28|19792.28|19827.87|19789.87|19830.79|19792.79|19827.61|19789.61|10
1619081430000|2021-04-22 08:50:30|19826.27|19788.27|19812.63|19774.63|19826.27|19788.27|19812.05|19774.05|10
1619081440000|2021-04-22 08:50:40|19810.72|19772.72|19803.31|19765.31|19810.72|19772.72|19803.03|19765.03|10
1619081450000|2021-04-22 08:50:50|19800.87|19762.87|19794.22|19756.22|19802.01|19764.01|19794.22|19756.22|10
1619081460000|2021-04-22 08:51:00|19793.94|19755.94|19793.25|19755.25|19793.94|19755.94|19792.46|19754.46|10
1619081470000|2021-04-22 08:51:10|19793.74|19755.74|19794|19756|19794.7|19756.7|19793.5|19755.5|10
1619081480000|2021-04-22 08:51:20|19793.85|19755.85|19795.12|19757.12|19795.12|19757.12|19793.82|19755.82|10
1619081490000|2021-04-22 08:51:30|19794.93|19756.93|19800.41|19762.41|19800.41|19762.41|19794.93|19756.93|10
1619081500000|2021-04-22 08:51:40|19800.27|19762.27|19805.66|19767.66|19805.66|19767.66|19800.27|19762.27|10
1619081510000|2021-04-22 08:51:50|19806.07|19768.07|19815.63|19777.63|19815.63|19777.63|19805.73|19767.73|10
1619081520000|2021-04-22 08:52:00|19816.38|19778.38|19818.7|19780.7|19819.48|19781.48|19816.38|19778.38|10
1619081530000|2021-04-22 08:52:10|19818.81|19780.81|19812.94|19774.94|19818.81|19780.81|19812.94|19774.94|10
1619081540000|2021-04-22 08:52:20|19811.29|19773.29|19808.8|19770.8|19811.29|19773.29|19808.74|19770.74|10
1619081550000|2021-04-22 08:52:30|19808.41|19770.41|19807.8|19769.8|19809.71|19771.71|19807.8|19769.8|10
1619081560000|2021-04-22 08:52:40|19806.9|19768.9|19800.34|19762.34|19806.9|19768.9|19800.34|19762.34|10
1619081570000|2021-04-22 08:52:50|19799.4|19761.4|19800.26|19762.26|19800.26|19762.26|19798.86|19760.86|10
1619081580000|2021-04-22 08:53:00|19800.69|19762.69|19792.5|19754.5|19800.73|19762.73|19792.5|19754.5|10
1619081590000|2021-04-22 08:53:10|19791.32|19753.32|19786.56|19748.56|19791.32|19753.32|19786.56|19748.56|10
1619081600000|2021-04-22 08:53:20|19784.52|19746.52|19774.14|19736.14|19784.52|19746.52|19774.14|19736.14|10
1619081610000|2021-04-22 08:53:30|19770.97|19732.97|19765.84|19727.84|19770.97|19732.97|19765.84|19727.84|10
1619081620000|2021-04-22 08:53:40|19766.14|19728.14|19762.33|19724.33|19766.14|19728.14|19762.33|19724.33|9
1619081630000|2021-04-22 08:53:50|19762.48|19724.48|19754.75|19716.75|19762.48|19724.48|19754.75|19716.75|10
1619081640000|2021-04-22 08:54:00|19752.68|19714.68|19743.24|19705.24|19752.68|19714.68|19743.24|19705.24|10
1619081650000|2021-04-22 08:54:10|19742.44|19704.44|19718.78|19680.78|19742.44|19704.44|19718.78|19680.78|10
1619081660000|2021-04-22 08:54:20|19713.89|19675.89|19704.36|19666.36|19713.89|19675.89|19704.36|19666.36|10
1619081670000|2021-04-22 08:54:30|19704.28|19666.28|19700.65|19662.65|19706.03|19668.03|19700.65|19662.65|9
1619081680000|2021-04-22 08:54:40|19700.37|19662.37|19695.01|19657.01|19700.37|19662.37|19695.01|19657.01|9
1619081690000|2021-04-22 08:54:50|19694.99|19656.99|19685.2|19647.2|19694.99|19656.99|19685.2|19647.2|10
1619081700000|2021-04-22 08:55:00|19685.38|19647.38|19689.31|19651.31|19689.31|19651.31|19685.38|19647.38|10
1619081710000|2021-04-22 08:55:10|19688.6|19650.6|19703.11|19665.11|19703.11|19665.11|19688.6|19650.6|10
1619081720000|2021-04-22 08:55:20|19705.68|19667.68|19717.29|19679.29|19717.29|19679.29|19705.68|19667.68|10
1619081730000|2021-04-22 08:55:30|19719.6|19681.6|19721.36|19683.36|19724.07|19686.07|19719.23|19681.23|10
1619081740000|2021-04-22 08:55:40|19722.04|19684.04|19718.73|19680.73|19722.04|19684.04|19716.85|19678.85|10
1619081750000|2021-04-22 08:55:50|19719.03|19681.03|19716.1|19678.1|19719.03|19681.03|19715.76|19677.76|10
1619081760000|2021-04-22 08:56:00|19716.47|19678.47|19714.95|19676.95|19716.73|19678.73|19714.95|19676.95|10
1619081770000|2021-04-22 08:56:10|19713.67|19675.67|19704.08|19666.08|19713.67|19675.67|19704.08|19666.08|10
1619081780000|2021-04-22 08:56:20|19700.81|19662.81|19695.55|19657.55|19700.81|19662.81|19694.73|19656.73|10
1619081790000|2021-04-22 08:56:30|19694.88|19656.88|19680.25|19642.25|19694.88|19656.88|19680.25|19642.25|10
1619081800000|2021-04-22 08:56:40|19678.02|19640.02|19647.63|19609.63|19678.33|19640.33|19647.63|19609.63|10
1619081810000|2021-04-22 08:56:50|19646.97|19608.97|19643.74|19605.74|19650.39|19612.39|19643.74|19605.74|10
1619081820000|2021-04-22 08:57:00|19643.62|19605.62|19670.01|19632.01|19670.01|19632.01|19643.62|19605.62|10
1619081830000|2021-04-22 08:57:10|19673.36|19635.36|19691.73|19653.73|19693.04|19655.04|19673.36|19635.36|10
1619081840000|2021-04-22 08:57:20|19695.18|19657.18|19701.91|19663.91|19701.91|19663.91|19695.18|19657.18|10
1619081850000|2021-04-22 08:57:30|19704.52|19666.52|19719.14|19681.14|19719.14|19681.14|19704.52|19666.52|10
1619081860000|2021-04-22 08:57:40|19719.44|19681.44|19721.88|19683.88|19723.64|19685.64|19719.44|19681.44|10
1619081870000|2021-04-22 08:57:50|19722.75|19684.75|19724.35|19686.35|19726.19|19688.19|19721.45|19683.45|10
1619081880000|2021-04-22 08:58:00|19724.84|19686.84|19717.49|19679.49|19725.14|19687.14|19717.49|19679.49|10
1619081890000|2021-04-22 08:58:10|19717.94|19679.94|19710.88|19672.88|19717.94|19679.94|19709.73|19671.73|10
1619081900000|2021-04-22 08:58:20|19712.27|19674.27|19724.82|19686.82|19724.82|19686.82|19712.27|19674.27|10
1619081910000|2021-04-22 08:58:30|19726.6|19688.6|19740.68|19702.68|19740.68|19702.68|19726.6|19688.6|10
1619081920000|2021-04-22 08:58:40|19740.43|19702.43|19756.98|19718.98|19756.98|19718.98|19740.14|19702.14|10
1619081930000|2021-04-22 08:58:50|19757.02|19719.02|19768.09|19730.09|19768.09|19730.09|19757.02|19719.02|10
1619081940000|2021-04-22 08:59:00|19768.41|19730.41|19798.82|19760.82|19798.82|19760.82|19768.41|19730.41|10
1619081950000|2021-04-22 08:59:10|19799.54|19761.54|19809.1|19771.1|19809.15|19771.15|19799.54|19761.54|10
1619081960000|2021-04-22 08:59:20|19808.4|19770.4|19825.11|19787.11|19825.11|19787.11|19808.4|19770.4|9
1619081970000|2021-04-22 08:59:30|19825.89|19787.89|19831.82|19793.82|19831.82|19793.82|19825.89|19787.89|8
1619081980000|2021-04-22 08:59:40|19832.39|19794.39|19843.61|19805.61|19843.61|19805.61|19832.39|19794.39|9
1619081990000|2021-04-22 08:59:50|19843.18|19805.18|19855.16|19817.16|19855.55|19817.55|19843.18|19805.18|9
1619082000000|2021-04-22 09:00:00|19855.45|19817.45|19852.31|19814.31|19856.01|19818.01|19852.31|19814.31|10
1619082010000|2021-04-22 09:00:10|19850.87|19812.87|19840.46|19802.46|19850.87|19812.87|19840.46|19802.46|10
1619082020000|2021-04-22 09:00:20|19839.64|19801.64|19842.79|19804.79|19842.79|19804.79|19839.64|19801.64|10
1619082030000|2021-04-22 09:00:30|19842.83|19804.83|19846.54|19808.54|19846.54|19808.54|19842.51|19804.51|10
1619082040000|2021-04-22 09:00:40|19846.97|19808.97|19847.66|19809.66|19848.32|19810.32|19846.86|19808.86|10
1619082050000|2021-04-22 09:00:50|19847.39|19809.39|19843.63|19805.63|19847.39|19809.39|19843.63|19805.63|10
1619082060000|2021-04-22 09:01:00|19843.76|19805.76|19831.19|19793.19|19843.76|19805.76|19831.19|19793.19|10
1619082070000|2021-04-22 09:01:10|19826.14|19788.14|19811.24|19773.24|19826.14|19788.14|19811.24|19773.24|10
1619082080000|2021-04-22 09:01:20|19808.44|19770.44|19804.23|19766.23|19808.44|19770.44|19804.23|19766.23|10
1619082090000|2021-04-22 09:01:30|19803.41|19765.41|19792.92|19754.92|19803.41|19765.41|19792.92|19754.92|10
1619082100000|2021-04-22 09:01:40|19793.2|19755.2|19789.8|19751.8|19793.68|19755.68|19789.8|19751.8|10
1619082110000|2021-04-22 09:01:50|19789.66|19751.66|19785.9|19747.9|19789.66|19751.66|19785.72|19747.72|10
1619082120000|2021-04-22 09:02:00|19786.29|19748.29|19779.96|19741.96|19786.29|19748.29|19779.41|19741.41|10
1619082130000|2021-04-22 09:02:10|19778.33|19740.33|19773.86|19735.86|19778.33|19740.33|19773.86|19735.86|9
1619082140000|2021-04-22 09:02:20|19773.19|19735.19|19762.75|19724.75|19773.19|19735.19|19762.75|19724.75|10
1619082150000|2021-04-22 09:02:30|19762.55|19724.55|19768.29|19730.29|19768.29|19730.29|19762.11|19724.11|10
1619082160000|2021-04-22 09:02:40|19768.7|19730.7|19787.34|19749.34|19787.34|19749.34|19768.7|19730.7|10
1619082170000|2021-04-22 09:02:50|19788.43|19750.43|19796.02|19758.02|19796.02|19758.02|19788.43|19750.43|10
1619082180000|2021-04-22 09:03:00|19796.57|19758.57|19802.51|19764.51|19802.51|19764.51|19795.94|19757.94|9
1619082190000|2021-04-22 09:03:10|19806.04|19768.04|19812.65|19774.65|19812.65|19774.65|19806.04|19768.04|10
1619082200000|2021-04-22 09:03:20|19813.57|19775.57|19819.82|19781.82|19819.89|19781.89|19813.57|19775.57|10
1619082210000|2021-04-22 09:03:30|19819.09|19781.09|19831.86|19793.86|19831.86|19793.86|19819|19781|9
1619082220000|2021-04-22 09:03:40|19833.18|19795.18|19831.06|19793.06|19833.48|19795.48|19829.61|19791.61|10
1619082230000|2021-04-22 09:03:50|19830.24|19792.24|19830.89|19792.89|19830.99|19792.99|19829.2|19791.2|10
1619082240000|2021-04-22 09:04:00|19831.63|19793.63|19833.28|19795.28|19833.72|19795.72|19831.63|19793.63|9
1619082250000|2021-04-22 09:04:10|19833.53|19795.53|19834.55|19796.55|19835.78|19797.78|19833.04|19795.04|10
1619082260000|2021-04-22 09:04:20|19834.91|19796.91|19845.04|19807.04|19845.04|19807.04|19834.91|19796.91|10
1619082270000|2021-04-22 09:04:30|19845.39|19807.39|19853.77|19815.77|19853.77|19815.77|19845.22|19807.22|10
1619082280000|2021-04-22 09:04:40|19853.64|19815.64|19853.83|19815.83|19855.75|19817.75|19853.64|19815.64|10
1619082290000|2021-04-22 09:04:50|19853.84|19815.84|19846.21|19808.21|19853.84|19815.84|19846.21|19808.21|10
1619082300000|2021-04-22 09:05:00|19845.4|19807.4|19837.09|19799.09|19845.4|19807.4|19837.09|19799.09|9
1619082310000|2021-04-22 09:05:10|19836.05|19798.05|19827.4|19789.4|19836.05|19798.05|19827.4|19789.4|10
1619082320000|2021-04-22 09:05:20|19826.71|19788.71|19818.24|19780.24|19826.71|19788.71|19818.24|19780.24|10
1619082330000|2021-04-22 09:05:30|19817.63|19779.63|19796.26|19758.26|19817.63|19779.63|19796.26|19758.26|10
1619082340000|2021-04-22 09:05:40|19795.25|19757.25|19798.69|19760.69|19798.69|19760.69|19795.25|19757.25|10
1619082350000|2021-04-22 09:05:50|19796.23|19758.23|19797.31|19759.31|19797.48|19759.48|19795.3|19757.3|10
1619082360000|2021-04-22 09:06:00|19796.96|19758.96|19788.24|19750.24|19796.96|19758.96|19788.24|19750.24|10
1619082370000|2021-04-22 09:06:10|19788.22|19750.22|19785.84|19747.84|19788.22|19750.22|19785.84|19747.84|10
1619082380000|2021-04-22 09:06:20|19786.06|19748.06|19783.79|19745.79|19786.06|19748.06|19783.61|19745.61|10
1619082390000|2021-04-22 09:06:30|19781.35|19743.35|19779.53|19741.53|19781.87|19743.87|19779.53|19741.53|10
1619082400000|2021-04-22 09:06:40|19778.14|19740.14|19769.29|19731.29|19778.14|19740.14|19769.29|19731.29|10
1619082410000|2021-04-22 09:06:50|19768.9|19730.9|19769.1|19731.1|19769.94|19731.94|19768.4|19730.4|10
1619082420000|2021-04-22 09:07:00|19765.23|19727.23|19756.82|19718.82|19765.23|19727.23|19756.82|19718.82|10
1619082430000|2021-04-22 09:07:10|19756.37|19718.37|19756|19718|19756.37|19718.37|19754.03|19716.03|10
1619082440000|2021-04-22 09:07:20|19753.82|19715.82|19752.23|19714.23|19753.82|19715.82|19751.59|19713.59|10
1619082450000|2021-04-22 09:07:30|19752.62|19714.62|19763.67|19725.67|19763.67|19725.67|19752.62|19714.62|10
1619082460000|2021-04-22 09:07:40|19766.75|19728.75|19777.12|19739.12|19777.12|19739.12|19766.75|19728.75|10
1619082470000|2021-04-22 09:07:50|19778.62|19740.62|19782.1|19744.1|19782.1|19744.1|19777.71|19739.71|10
1619082480000|2021-04-22 09:08:00|19781.31|19743.31|19788.85|19750.85|19788.85|19750.85|19781.31|19743.31|10
1619082490000|2021-04-22 09:08:10|19790.19|19752.19|19806.25|19768.25|19806.25|19768.25|19790.19|19752.19|10
1619082500000|2021-04-22 09:08:20|19806.65|19768.65|19819.2|19781.2|19819.2|19781.2|19806.65|19768.65|10
1619082510000|2021-04-22 09:08:30|19819.72|19781.72|19824.94|19786.94|19824.94|19786.94|19819.72|19781.72|10
1619082520000|2021-04-22 09:08:40|19825.63|19787.63|19820.01|19782.01|19826.31|19788.31|19820.01|19782.01|10
1619082530000|2021-04-22 09:08:50|19818.21|19780.21|19810.19|19772.19|19818.21|19780.21|19810.19|19772.19|10
1619082540000|2021-04-22 09:09:00|19809.61|19771.61|19781.53|19743.53|19809.61|19771.61|19781.53|19743.53|10
1619082550000|2021-04-22 09:09:10|19779.7|19741.7|19765.89|19727.89|19779.7|19741.7|19765.89|19727.89|10
1619082560000|2021-04-22 09:09:20|19767.09|19729.09|19770.06|19732.06|19770.06|19732.06|19764.92|19726.92|10
1619082570000|2021-04-22 09:09:30|19768.89|19730.89|19766.48|19728.48|19769.6|19731.6|19765.89|19727.89|10
1619082580000|2021-04-22 09:09:40|19763.28|19725.28|19753.51|19715.51|19763.28|19725.28|19752.67|19714.67|10
1619082590000|2021-04-22 09:09:50|19753.6|19715.6|19752.89|19714.89|19756.05|19718.05|19752.89|19714.89|10
1619082600000|2021-04-22 09:10:00|19753.45|19715.45|19753.6|19715.6|19754.26|19716.26|19753.45|19715.45|9
1619082610000|2021-04-22 09:10:10|19751.97|19713.97|19745.3|19707.3|19751.97|19713.97|19744.67|19706.67|10
1619082620000|2021-04-22 09:10:20|19746.34|19708.34|19757.17|19719.17|19757.17|19719.17|19746.34|19708.34|10
1619082630000|2021-04-22 09:10:30|19760.72|19722.72|19777.93|19739.93|19777.93|19739.93|19760.72|19722.72|10
1619082640000|2021-04-22 09:10:40|19781.02|19743.02|19794.5|19756.5|19794.5|19756.5|19781.02|19743.02|10
1619082650000|2021-04-22 09:10:50|19797.11|19759.11|19794.92|19756.92|19800.48|19762.48|19794.92|19756.92|10
1619082660000|2021-04-22 09:11:00|19795.27|19757.27|19790.31|19752.31|19795.27|19757.27|19790.31|19752.31|10
1619082670000|2021-04-22 09:11:10|19788.62|19750.62|19784.01|19746.01|19788.62|19750.62|19784.01|19746.01|9
1619082680000|2021-04-22 09:11:20|19784|19746|19788.6|19750.6|19789.81|19751.81|19784|19746|10
1619082690000|2021-04-22 09:11:30|19788.21|19750.21|19783.78|19745.78|19789.02|19751.02|19782.9|19744.9|10
1619082700000|2021-04-22 09:11:40|19783.43|19745.43|19783.3|19745.3|19783.43|19745.43|19782.13|19744.13|10
1619082710000|2021-04-22 09:11:50|19783.38|19745.38|19789.19|19751.19|19789.19|19751.19|19783.12|19745.12|10
1619082720000|2021-04-22 09:12:00|19790.05|19752.05|19793.8|19755.8|19794.46|19756.46|19790.05|19752.05|10
1619082730000|2021-04-22 09:12:10|19794.75|19756.75|19796.81|19758.81|19796.81|19758.81|19794.22|19756.22|10
1619082740000|2021-04-22 09:12:20|19797.67|19759.67|19801.04|19763.04|19801.04|19763.04|19797.67|19759.67|10
1619082750000|2021-04-22 09:12:30|19801.96|19763.96|19814.66|19776.66|19814.66|19776.66|19801.96|19763.96|10
1619082760000|2021-04-22 09:12:40|19815.47|19777.47|19817.66|19779.66|19818.65|19780.65|19815.47|19777.47|10
1619082770000|2021-04-22 09:12:50|19817.72|19779.72|19819.13|19781.13|19819.23|19781.23|19817.72|19779.72|10
1619082780000|2021-04-22 09:13:00|19820|19782|19823.25|19785.25|19823.25|19785.25|19820|19782|9
1619082790000|2021-04-22 09:13:10|19823.53|19785.53|19825.76|19787.76|19825.76|19787.76|19823.4|19785.4|9
1619082800000|2021-04-22 09:13:20|19826.18|19788.18|19831.09|19793.09|19831.09|19793.09|19826|19788|10
1619082810000|2021-04-22 09:13:30|19830.74|19792.74|19833.13|19795.13|19833.29|19795.29|19830.74|19792.74|10
1619082820000|2021-04-22 09:13:40|19833.57|19795.57|19834.69|19796.69|19834.69|19796.69|19833.57|19795.57|10
1619082830000|2021-04-22 09:13:50|19834.65|19796.65|19833.81|19795.81|19834.99|19796.99|19833.81|19795.81|10
1619082840000|2021-04-22 09:14:00|19833.66|19795.66|19831.07|19793.07|19833.66|19795.66|19830.89|19792.89|10
1619082850000|2021-04-22 09:14:10|19830.85|19792.85|19829.21|19791.21|19830.85|19792.85|19829.04|19791.04|10
1619082860000|2021-04-22 09:14:20|19827.32|19789.32|19815.99|19777.99|19827.32|19789.32|19815.99|19777.99|10
1619082870000|2021-04-22 09:14:30|19813.49|19775.49|19810.13|19772.13|19813.49|19775.49|19808.26|19770.26|10
1619082880000|2021-04-22 09:14:40|19810.02|19772.02|19803.41|19765.41|19810.12|19772.12|19803.41|19765.41|10
1619082890000|2021-04-22 09:14:50|19798.18|19760.18|19799.16|19761.16|19800.03|19762.03|19795.44|19757.44|10
1619082900000|2021-04-22 09:15:00|19799.33|19761.33|19790.9|19752.9|19799.33|19761.33|19790.9|19752.9|10
1619082910000|2021-04-22 09:15:10|19789.22|19751.22|19786.12|19748.12|19789.22|19751.22|19785.47|19747.47|10
1619082920000|2021-04-22 09:15:20|19785|19747|19781.6|19743.6|19785.13|19747.13|19781.6|19743.6|10
1619082930000|2021-04-22 09:15:30|19780.69|19742.69|19770.86|19732.86|19780.69|19742.69|19770.86|19732.86|10
1619082940000|2021-04-22 09:15:40|19767.7|19729.7|19760.64|19722.64|19767.7|19729.7|19760.6|19722.6|10
1619082950000|2021-04-22 09:15:50|19762.44|19724.44|19771.04|19733.04|19771.04|19733.04|19762.44|19724.44|10
1619082960000|2021-04-22 09:16:00|19772.52|19734.52|19767.9|19729.9|19773.12|19735.12|19767.9|19729.9|10
1619082970000|2021-04-22 09:16:10|19765.52|19727.52|19762.78|19724.78|19765.52|19727.52|19761.58|19723.58|10
1619082980000|2021-04-22 09:16:20|19763.07|19725.07|19768.13|19730.13|19768.13|19730.13|19763.07|19725.07|10
1619082990000|2021-04-22 09:16:30|19767.59|19729.59|19771.46|19733.46|19771.46|19733.46|19767.55|19729.55|10
1619083000000|2021-04-22 09:16:40|19771.94|19733.94|19788.37|19750.37|19788.37|19750.37|19771.94|19733.94|10
1619083010000|2021-04-22 09:16:50|19790.78|19752.78|19801.23|19763.23|19801.23|19763.23|19790.78|19752.78|9
1619083020000|2021-04-22 09:17:00|19801.35|19763.35|19812.18|19774.18|19812.18|19774.18|19801.35|19763.35|10
1619083030000|2021-04-22 09:17:10|19813.83|19775.83|19822.43|19784.43|19822.47|19784.47|19813.83|19775.83|10
1619083040000|2021-04-22 09:17:20|19823.97|19785.97|19830.25|19792.25|19830.25|19792.25|19823.97|19785.97|10
1619083050000|2021-04-22 09:17:30|19830.94|19792.94|19856.27|19818.27|19856.27|19818.27|19830.94|19792.94|10
1619083060000|2021-04-22 09:17:40|19860.85|19822.85|19867.6|19829.6|19867.6|19829.6|19860.85|19822.85|10
1619083070000|2021-04-22 09:17:50|19867.34|19829.34|19899.59|19861.59|19899.59|19861.59|19867.34|19829.34|10
1619083080000|2021-04-22 09:18:00|19901.05|19863.05|19908.33|19870.33|19908.5|19870.5|19901.05|19863.05|10
1619083090000|2021-04-22 09:18:10|19908.13|19870.13|19911.39|19873.39|19911.39|19873.39|19907.58|19869.58|10
1619083100000|2021-04-22 09:18:20|19913.68|19875.68|19921.89|19883.89|19923.09|19885.09|19913.68|19875.68|10
1619083110000|2021-04-22 09:18:30|19921.16|19883.16|19920.23|19882.23|19921.9|19883.9|19919.9|19881.9|10
1619083120000|2021-04-22 09:18:40|19920.02|19882.02|19916.86|19878.86|19920.02|19882.02|19916.62|19878.62|10
1619083130000|2021-04-22 09:18:50|19916.42|19878.42|19913.94|19875.94|19916.8|19878.8|19913.9|19875.9|9
1619083140000|2021-04-22 09:19:00|19913.81|19875.81|19911.7|19873.7|19914.34|19876.34|19911.7|19873.7|10
1619083150000|2021-04-22 09:19:10|19913.17|19875.17|19909.99|19871.99|19913.34|19875.34|19909.99|19871.99|10
1619083160000|2021-04-22 09:19:20|19908.55|19870.55|19906.1|19868.1|19908.55|19870.55|19905.5|19867.5|10
1619083170000|2021-04-22 09:19:30|19906.03|19868.03|19912.39|19874.39|19912.39|19874.39|19906.03|19868.03|10
1619083180000|2021-04-22 09:19:40|19912.25|19874.25|19919.48|19881.48|19919.48|19881.48|19912.25|19874.25|10
1619083190000|2021-04-22 09:19:50|19920.99|19882.99|19927.64|19889.64|19928.06|19890.06|19920.99|19882.99|10
1619083200000|2021-04-22 09:20:00|19928.56|19890.56|19934.02|19896.02|19935.08|19897.08|19928.56|19890.56|10
1619083210000|2021-04-22 09:20:10|19932.67|19894.67|19933.46|19895.46|19933.46|19895.46|19931.43|19893.43|10
1619083220000|2021-04-22 09:20:20|19933.95|19895.95|19934.95|19896.95|19934.95|19896.95|19932.5|19894.5|10
1619083230000|2021-04-22 09:20:30|19937.91|19899.91|19946.77|19908.77|19946.77|19908.77|19937.91|19899.91|10
1619083240000|2021-04-22 09:20:40|19947.42|19909.42|19949.67|19911.67|19950.12|19912.12|19947.42|19909.42|10
1619083250000|2021-04-22 09:20:50|19947.45|19909.45|19949.92|19911.92|19952.43|19914.43|19947.45|19909.45|10
1619083260000|2021-04-22 09:21:00|19949.85|19911.85|19946.03|19908.03|19949.85|19911.85|19944|19906|10
1619083270000|2021-04-22 09:21:10|19944.94|19906.94|19943.95|19905.95|19944.94|19906.94|19942.81|19904.81|9
1619083280000|2021-04-22 09:21:20|19943.69|19905.69|19944.63|19906.63|19944.76|19906.76|19942.45|19904.45|10
1619083290000|2021-04-22 09:21:30|19945.13|19907.13|19942.72|19904.72|19945.13|19907.13|19942.72|19904.72|10
1619083300000|2021-04-22 09:21:40|19942.22|19904.22|19943.25|19905.25|19943.25|19905.25|19941.59|19903.59|10
1619083310000|2021-04-22 09:21:50|19943.78|19905.78|19944.82|19906.82|19945.81|19907.81|19943.78|19905.78|10
1619083320000|2021-04-22 09:22:00|19945.11|19907.11|19946.34|19908.34|19946.34|19908.34|19944.33|19906.33|10
1619083330000|2021-04-22 09:22:10|19947.52|19909.52|19955.28|19917.28|19955.28|19917.28|19947.52|19909.52|10
1619083340000|2021-04-22 09:22:20|19955.2|19917.2|19956.1|19918.1|19956.23|19918.23|19955.01|19917.01|10
1619083350000|2021-04-22 09:22:30|19956.69|19918.69|19958.49|19920.49|19958.56|19920.56|19956.64|19918.64|10
1619083360000|2021-04-22 09:22:40|19958.58|19920.58|19962.57|19924.57|19962.57|19924.57|19958.58|19920.58|10
1619083370000|2021-04-22 09:22:50|19962.82|19924.82|19967.12|19929.12|19967.12|19929.12|19962.66|19924.66|9
1619083380000|2021-04-22 09:23:00|19967.32|19929.32|19972.15|19934.15|19972.15|19934.15|19967.32|19929.32|10
1619083390000|2021-04-22 09:23:10|19970.71|19932.71|19969.18|19931.18|19970.84|19932.84|19968.59|19930.59|10
1619083400000|2021-04-22 09:23:20|19969.38|19931.38|19972.38|19934.38|19972.38|19934.38|19969.38|19931.38|10
1619083410000|2021-04-22 09:23:30|19973.75|19935.75|19978.09|19940.09|19978.09|19940.09|19973.75|19935.75|10
1619083420000|2021-04-22 09:23:40|19977.96|19939.96|19984.99|19946.99|19986.86|19948.86|19977.86|19939.86|10
1619083430000|2021-04-22 09:23:50|19984.4|19946.4|19987.03|19949.03|19988.13|19950.13|19983.11|19945.11|10
1619083440000|2021-04-22 09:24:00|19985.91|19947.91|19987.04|19949.04|19987.29|19949.29|19985.6|19947.6|8
1619083450000|2021-04-22 09:24:10|19986.63|19948.63|19985.31|19947.31|19987.72|19949.72|19984.65|19946.65|10
1619083460000|2021-04-22 09:24:20|19985.63|19947.63|19984.01|19946.01|19985.63|19947.63|19982.97|19944.97|10
1619083470000|2021-04-22 09:24:30|19984.29|19946.29|19981|19943|19984.68|19946.68|19981|19943|10
1619083480000|2021-04-22 09:24:40|19981.5|19943.5|19985.93|19947.93|19985.93|19947.93|19980.92|19942.92|10
1619083490000|2021-04-22 09:24:50|19985.78|19947.78|19989.09|19951.09|19989.5|19951.5|19985.78|19947.78|10
1619083500000|2021-04-22 09:25:00|19989.46|19951.46|19989|19951|19989.54|19951.54|19988.93|19950.93|10
1619083510000|2021-04-22 09:25:10|19988.07|19950.07|19981.9|19943.9|19988.07|19950.07|19981.9|19943.9|10
1619083520000|2021-04-22 09:25:20|19981.6|19943.6|19981.84|19943.84|19981.84|19943.84|19979.8|19941.8|9
1619083530000|2021-04-22 09:25:30|19983.68|19945.68|19980.88|19942.88|19984.88|19946.88|19980.88|19942.88|10
1619083540000|2021-04-22 09:25:40|19979.53|19941.53|19977.9|19939.9|19979.53|19941.53|19977.21|19939.21|10
1619083550000|2021-04-22 09:25:50|19977.74|19939.74|19978.49|19940.49|19978.49|19940.49|19975.76|19937.76|10
1619083560000|2021-04-22 09:26:00|19978.8|19940.8|19981.78|19943.78|19982.37|19944.37|19978.42|19940.42|10
1619083570000|2021-04-22 09:26:10|19981.96|19943.96|19981.06|19943.06|19981.97|19943.97|19981.06|19943.06|10
1619083580000|2021-04-22 09:26:20|19979.98|19941.98|19975.89|19937.89|19979.98|19941.98|19975.89|19937.89|10
1619083590000|2021-04-22 09:26:30|19975.13|19937.13|19973.7|19935.7|19976.03|19938.03|19973.07|19935.07|10
1619083600000|2021-04-22 09:26:40|19973.81|19935.81|19974.82|19936.82|19975.49|19937.49|19973.81|19935.81|10
1619083610000|2021-04-22 09:26:50|19974.79|19936.79|19970.75|19932.75|19974.79|19936.79|19970.75|19932.75|10
1619083620000|2021-04-22 09:27:00|19970.84|19932.84|19974.22|19936.22|19975.67|19937.67|19970.84|19932.84|10
1619083630000|2021-04-22 09:27:10|19974.07|19936.07|19970.67|19932.67|19974.07|19936.07|19970.43|19932.43|10
1619083640000|2021-04-22 09:27:20|19970.96|19932.96|19969.69|19931.69|19971.19|19933.19|19969.69|19931.69|10
1619083650000|2021-04-22 09:27:30|19969.61|19931.61|19969.16|19931.16|19969.84|19931.84|19969.01|19931.01|10
1619083660000|2021-04-22 09:27:40|19969.38|19931.38|19968.91|19930.91|19969.42|19931.42|19968.21|19930.21|10
1619083670000|2021-04-22 09:27:50|19968.93|19930.93|19968.93|19930.93|19969.56|19931.56|19967.91|19929.91|10
1619083680000|2021-04-22 09:28:00|19967.81|19929.81|19969.48|19931.48|19970.05|19932.05|19967.81|19929.81|10
1619083690000|2021-04-22 09:28:10|19969.52|19931.52|19969.98|19931.98|19970.6|19932.6|19969|19931|10
1619083700000|2021-04-22 09:28:20|19969.93|19931.93|19968.67|19930.67|19970.24|19932.24|19968.67|19930.67|9
1619083710000|2021-04-22 09:28:30|19968.43|19930.43|19964.2|19926.2|19968.44|19930.44|19964.2|19926.2|10
1619083720000|2021-04-22 09:28:40|19963.92|19925.92|19961.62|19923.62|19963.92|19925.92|19961.62|19923.62|10
1619083730000|2021-04-22 09:28:50|19961.67|19923.67|19959.71|19921.71|19961.67|19923.67|19959.71|19921.71|10
1619083740000|2021-04-22 09:29:00|19960.2|19922.2|19959.05|19921.05|19960.2|19922.2|19958.94|19920.94|9
1619083750000|2021-04-22 09:29:10|19959.56|19921.56|19954.98|19916.98|19959.56|19921.56|19954.98|19916.98|9
1619083760000|2021-04-22 09:29:20|19953.73|19915.73|19952.13|19914.13|19953.96|19915.96|19952.13|19914.13|10
1619083770000|2021-04-22 09:29:30|19952.01|19914.01|19949|19911|19952.13|19914.13|19949|19911|10
1619083780000|2021-04-22 09:29:40|19948.32|19910.32|19944.5|19906.5|19948.32|19910.32|19944.5|19906.5|10
1619083790000|2021-04-22 09:29:50|19944.24|19906.24|19944.86|19906.86|19944.86|19906.86|19943.39|19905.39|10
1619083800000|2021-04-22 09:30:00|19945.38|19907.38|19940.58|19902.58|19946.53|19908.53|19940.58|19902.58|10
1619083810000|2021-04-22 09:30:10|19939.32|19901.32|19930.38|19892.38|19939.32|19901.32|19930.38|19892.38|10
1619083820000|2021-04-22 09:30:20|19930.22|19892.22|19920.82|19882.82|19930.22|19892.22|19920.82|19882.82|10
1619083830000|2021-04-22 09:30:30|19919.98|19881.98|19923.08|19885.08|19923.08|19885.08|19919.31|19881.31|9
1619083840000|2021-04-22 09:30:40|19923.15|19885.15|19925.23|19887.23|19927.15|19889.15|19923.15|19885.15|10
1619083850000|2021-04-22 09:30:50|19924.74|19886.74|19924.25|19886.25|19924.74|19886.74|19923.76|19885.76|10
1619083860000|2021-04-22 09:31:00|19924.15|19886.15|19924.25|19886.25|19924.25|19886.25|19922.96|19884.96|9
1619083870000|2021-04-22 09:31:10|19924.06|19886.06|19926.06|19888.06|19926.06|19888.06|19923.53|19885.53|10
1619083880000|2021-04-22 09:31:20|19926.55|19888.55|19930.72|19892.72|19930.72|19892.72|19926.55|19888.55|10
1619083890000|2021-04-22 09:31:30|19930.98|19892.98|19952.76|19914.76|19952.76|19914.76|19930.98|19892.98|10
1619083900000|2021-04-22 09:31:40|19952.99|19914.99|19958.3|19920.3|19958.3|19920.3|19952.99|19914.99|10
1619083910000|2021-04-22 09:31:50|19958.58|19920.58|19964.02|19926.02|19964.02|19926.02|19958.58|19920.58|10
1619083920000|2021-04-22 09:32:00|19966.78|19928.78|19975.33|19937.33|19975.33|19937.33|19966.78|19928.78|10
1619083930000|2021-04-22 09:32:10|19974.93|19936.93|19976.82|19938.82|19979.85|19941.85|19974.93|19936.93|10
1619083940000|2021-04-22 09:32:20|19976.84|19938.84|19977.01|19939.01|19977.17|19939.17|19976.3|19938.3|10
1619083950000|2021-04-22 09:32:30|19976.12|19938.12|19981.44|19943.44|19981.44|19943.44|19976.12|19938.12|10
1619083960000|2021-04-22 09:32:40|19981.08|19943.08|19984.91|19946.91|19984.91|19946.91|19981.08|19943.08|10
1619083970000|2021-04-22 09:32:50|19985.21|19947.21|19990.12|19952.12|19990.12|19952.12|19985.21|19947.21|10
1619083980000|2021-04-22 09:33:00|19990.44|19952.44|19991.68|19953.68|19991.68|19953.68|19990.44|19952.44|10
1619083990000|2021-04-22 09:33:10|19992.18|19954.18|19999.23|19961.23|19999.52|19961.52|19992.18|19954.18|10
1619084000000|2021-04-22 09:33:20|19999.3|19961.3|20007.18|19969.18|20007.18|19969.18|19999.3|19961.3|10
1619084010000|2021-04-22 09:33:30|20007.86|19969.86|20018.43|19980.43|20019.92|19981.92|20007.86|19969.86|10
1619084020000|2021-04-22 09:33:40|20019.55|19981.55|20022.63|19984.63|20022.63|19984.63|20017.74|19979.74|10
1619084030000|2021-04-22 09:33:50|20022.75|19984.75|20028.6|19990.6|20028.6|19990.6|20022.75|19984.75|10
1619084040000|2021-04-22 09:34:00|20028.64|19990.64|20032.6|19994.6|20032.6|19994.6|20028.14|19990.14|10
1619084050000|2021-04-22 09:34:10|20032.63|19994.63|20034.23|19996.23|20034.23|19996.23|20032.63|19994.63|10
1619084060000|2021-04-22 09:34:20|20034.89|19996.89|20037.51|19999.51|20038.09|20000.09|20034.89|19996.89|10
1619084070000|2021-04-22 09:34:30|20037.74|19999.74|20043.54|20005.54|20043.54|20005.54|20037.74|19999.74|10
1619084080000|2021-04-22 09:34:40|20044.07|20006.07|20045.9|20007.9|20047.82|20009.82|20044.07|20006.07|10
1619084090000|2021-04-22 09:34:50|20045.98|20007.98|20046.25|20008.25|20048.14|20010.14|20045.02|20007.02|10
1619084100000|2021-04-22 09:35:00|20046.21|20008.21|20040.58|20002.58|20046.21|20008.21|20040.58|20002.58|10
1619084110000|2021-04-22 09:35:10|20039.4|20001.4|20042.06|20004.06|20042.06|20004.06|20039.4|20001.4|10
1619084120000|2021-04-22 09:35:20|20043.31|20005.31|20046.35|20008.35|20048.56|20010.56|20043.31|20005.31|10
1619084130000|2021-04-22 09:35:30|20045.73|20007.73|20044.02|20006.02|20045.73|20007.73|20043.4|20005.4|10
1619084140000|2021-04-22 09:35:40|20044.12|20006.12|20045.35|20007.35|20045.35|20007.35|20043.66|20005.66|10
1619084150000|2021-04-22 09:35:50|20045.63|20007.63|20058.92|20020.92|20058.92|20020.92|20045.63|20007.63|10
1619084160000|2021-04-22 09:36:00|20059.31|20021.31|20061.19|20023.19|20061.38|20023.38|20059.31|20021.31|10
1619084170000|2021-04-22 09:36:10|20062.47|20024.47|20070.39|20032.39|20070.46|20032.46|20062.47|20024.47|10
1619084180000|2021-04-22 09:36:20|20070.96|20032.96|20071.07|20033.07|20072|20034|20069.82|20031.82|10
1619084190000|2021-04-22 09:36:30|20070.96|20032.96|20069.8|20031.8|20070.96|20032.96|20066.76|20028.76|10
1619084200000|2021-04-22 09:36:40|20070.44|20032.44|20077.34|20039.34|20077.34|20039.34|20070.44|20032.44|10
1619084210000|2021-04-22 09:36:50|20078.11|20040.11|20082.7|20044.7|20082.7|20044.7|20078.11|20040.11|10
1619084220000|2021-04-22 09:37:00|20081.67|20043.67|20082.21|20044.21|20082.21|20044.21|20079.19|20041.19|10
1619084230000|2021-04-22 09:37:10|20084.17|20046.17|20088.94|20050.94|20088.94|20050.94|20084.17|20046.17|10
1619084240000|2021-04-22 09:37:20|20088.91|20050.91|20086.32|20048.32|20089.02|20051.02|20086.32|20048.32|10
1619084250000|2021-04-22 09:37:30|20087.39|20049.39|20096.81|20058.81|20096.81|20058.81|20087.39|20049.39|10
1619084260000|2021-04-22 09:37:40|20098.86|20060.86|20110.36|20072.36|20110.54|20072.54|20098.86|20060.86|10
1619084270000|2021-04-22 09:37:50|20110.45|20072.45|20112.35|20074.35|20112.35|20074.35|20108.93|20070.93|9
1619084280000|2021-04-22 09:38:00|20112.39|20074.39|20109.13|20071.13|20112.39|20074.39|20109.13|20071.13|9
1619084290000|2021-04-22 09:38:10|20108.45|20070.45|20107.52|20069.52|20109.13|20071.13|20107.32|20069.32|10
1619084300000|2021-04-22 09:38:20|20108.38|20070.38|20107.27|20069.27|20108.38|20070.38|20106.81|20068.81|10
1619084310000|2021-04-22 09:38:30|20107.74|20069.74|20109.49|20071.49|20110.17|20072.17|20107.45|20069.45|10
1619084320000|2021-04-22 09:38:40|20111.03|20073.03|20109.67|20071.67|20111.03|20073.03|20109.64|20071.64|10
1619084330000|2021-04-22 09:38:50|20109.71|20071.71|20113.22|20075.22|20113.68|20075.68|20109.71|20071.71|10
1619084340000|2021-04-22 09:39:00|20113.28|20075.28|20117.69|20079.69|20118.07|20080.07|20113.28|20075.28|10
1619084350000|2021-04-22 09:39:10|20117.73|20079.73|20120.59|20082.59|20120.73|20082.73|20117.73|20079.73|9
1619084360000|2021-04-22 09:39:20|20121.08|20083.08|20122.73|20084.73|20122.73|20084.73|20121.08|20083.08|10
1619084370000|2021-04-22 09:39:30|20124.02|20086.02|20126.79|20088.79|20126.95|20088.95|20124.02|20086.02|9
1619084380000|2021-04-22 09:39:40|20126.72|20088.72|20130.75|20092.75|20131.12|20093.12|20126.72|20088.72|10
1619084390000|2021-04-22 09:39:50|20130.6|20092.6|20128.57|20090.57|20130.71|20092.71|20128.48|20090.48|10
1619084400000|2021-04-22 09:40:00|20128.8|20090.8|20128.96|20090.96|20129.23|20091.23|20127.47|20089.47|10
1619084410000|2021-04-22 09:40:10|20129|20091|20127.91|20089.91|20129|20091|20127.86|20089.86|9
1619084420000|2021-04-22 09:40:20|20128.18|20090.18|20132.16|20094.16|20132.16|20094.16|20128.18|20090.18|10
1619084430000|2021-04-22 09:40:30|20132.74|20094.74|20132.14|20094.14|20132.74|20094.74|20131.42|20093.42|10
1619084440000|2021-04-22 09:40:40|20131.72|20093.72|20130.84|20092.84|20131.72|20093.72|20129.52|20091.52|9
1619084450000|2021-04-22 09:40:50|20130.66|20092.66|20132.33|20094.33|20132.48|20094.48|20130.22|20092.22|10
1619084460000|2021-04-22 09:41:00|20132.46|20094.46|20126.77|20088.77|20132.46|20094.46|20126.77|20088.77|10
1619084470000|2021-04-22 09:41:10|20126.25|20088.25|20108.19|20070.19|20126.25|20088.25|20108.19|20070.19|10
1619084480000|2021-04-22 09:41:20|20107.34|20069.34|20107.2|20069.2|20107.94|20069.94|20106.62|20068.62|10
1619084490000|2021-04-22 09:41:30|20106.57|20068.57|20111.41|20073.41|20111.41|20073.41|20106.01|20068.01|10
1619084500000|2021-04-22 09:41:40|20111.99|20073.99|20112.34|20074.34|20115.4|20077.4|20111.66|20073.66|9
1619084510000|2021-04-22 09:41:50|20113.22|20075.22|20111.25|20073.25|20113.34|20075.34|20111.25|20073.25|10
1619084520000|2021-04-22 09:42:00|20110.72|20072.72|20112.23|20074.23|20112.74|20074.74|20110.72|20072.72|10
1619084530000|2021-04-22 09:42:10|20112.44|20074.44|20111.56|20073.56|20113.26|20075.26|20111.56|20073.56|9
1619084540000|2021-04-22 09:42:20|20108.41|20070.41|20109.29|20071.29|20110.22|20072.22|20108.41|20070.41|10
1619084550000|2021-04-22 09:42:30|20108.88|20070.88|20105.58|20067.58|20108.88|20070.88|20105.58|20067.58|10
1619084560000|2021-04-22 09:42:40|20105.47|20067.47|20103.58|20065.58|20105.47|20067.47|20102.67|20064.67|10
1619084570000|2021-04-22 09:42:50|20103.63|20065.63|20104.17|20066.17|20104.27|20066.27|20102.68|20064.68|10
1619084580000|2021-04-22 09:43:00|20104.49|20066.49|20114.04|20076.04|20114.04|20076.04|20104.49|20066.49|10
1619084590000|2021-04-22 09:43:10|20113.49|20075.49|20114.7|20076.7|20115.26|20077.26|20113.06|20075.06|9
1619084600000|2021-04-22 09:43:20|20115.8|20077.8|20114.12|20076.12|20115.8|20077.8|20112.46|20074.46|10
1619084610000|2021-04-22 09:43:30|20114.1|20076.1|20112.39|20074.39|20114.97|20076.97|20112.39|20074.39|10
1619084620000|2021-04-22 09:43:40|20112.19|20074.19|20109.92|20071.92|20112.44|20074.44|20109.35|20071.35|10
1619084630000|2021-04-22 09:43:50|20109.07|20071.07|20110.02|20072.02|20110.02|20072.02|20107.3|20069.3|10
1619084640000|2021-04-22 09:44:00|20110.48|20072.48|20109.71|20071.71|20111.55|20073.55|20109.71|20071.71|10
1619084650000|2021-04-22 09:44:10|20109.23|20071.23|20105.37|20067.37|20109.23|20071.23|20105.37|20067.37|9
1619084660000|2021-04-22 09:44:20|20105.43|20067.43|20102.68|20064.68|20105.43|20067.43|20102.66|20064.66|9
1619084670000|2021-04-22 09:44:30|20102.61|20064.61|20102.61|20064.61|20102.89|20064.89|20102.11|20064.11|9
1619084680000|2021-04-22 09:44:40|20097.99|20059.99|20087.5|20049.5|20097.99|20059.99|20087.5|20049.5|10
1619084690000|2021-04-22 09:44:50|20086.11|20048.11|20080.67|20042.67|20086.11|20048.11|20080.67|20042.67|10
1619084700000|2021-04-22 09:45:00|20081.32|20043.32|20080.45|20042.45|20081.42|20043.42|20080.12|20042.12|9
1619084710000|2021-04-22 09:45:10|20079.75|20041.75|20079.25|20041.25|20079.75|20041.75|20078.72|20040.72|9
1619084720000|2021-04-22 09:45:20|20079.32|20041.32|20080.13|20042.13|20080.68|20042.68|20079.32|20041.32|9
1619084730000|2021-04-22 09:45:30|20080.14|20042.14|20081.93|20043.93|20081.93|20043.93|20078.91|20040.91|10
1619084740000|2021-04-22 09:45:40|20082.36|20044.36|20083.4|20045.4|20083.66|20045.66|20082.36|20044.36|10
1619084750000|2021-04-22 09:45:50|20084.16|20046.16|20091.59|20053.59|20091.59|20053.59|20084.16|20046.16|10
1619084760000|2021-04-22 09:46:00|20092.23|20054.23|20096.82|20058.82|20096.82|20058.82|20092.23|20054.23|9
1619084770000|2021-04-22 09:46:10|20095.95|20057.95|20095.54|20057.54|20096.19|20058.19|20094.97|20056.97|9
1619084780000|2021-04-22 09:46:20|20095.72|20057.72|20098.5|20060.5|20098.6|20060.6|20095.72|20057.72|10
1619084790000|2021-04-22 09:46:30|20098.35|20060.35|20095.36|20057.36|20099.43|20061.43|20095.36|20057.36|10
1619084800000|2021-04-22 09:46:40|20094.62|20056.62|20092.53|20054.53|20094.62|20056.62|20092.36|20054.36|9
1619084810000|2021-04-22 09:46:50|20092.89|20054.89|20086.96|20048.96|20092.95|20054.95|20086.96|20048.96|9
1619084820000|2021-04-22 09:47:00|20085.64|20047.64|20079.24|20041.24|20085.64|20047.64|20079.24|20041.24|10
1619084830000|2021-04-22 09:47:10|20079.58|20041.58|20081.59|20043.59|20081.59|20043.59|20078.36|20040.36|10
1619084840000|2021-04-22 09:47:20|20081.61|20043.61|20084.03|20046.03|20084.03|20046.03|20081.61|20043.61|10
1619084850000|2021-04-22 09:47:30|20084.16|20046.16|20083.49|20045.49|20084.24|20046.24|20083.47|20045.47|10
1619084860000|2021-04-22 09:47:40|20083.12|20045.12|20082.75|20044.75|20083.67|20045.67|20082.15|20044.15|10
1619084870000|2021-04-22 09:47:50|20082.72|20044.72|20081.23|20043.23|20082.72|20044.72|20081.21|20043.21|10
1619084880000|2021-04-22 09:48:00|20080.69|20042.69|20076.87|20038.87|20080.7|20042.7|20076.87|20038.87|10
1619084890000|2021-04-22 09:48:10|20076.53|20038.53|20071.41|20033.41|20076.66|20038.66|20071.41|20033.41|9
1619084900000|2021-04-22 09:48:20|20071.35|20033.35|20067.65|20029.65|20071.35|20033.35|20067.65|20029.65|10
1619084910000|2021-04-22 09:48:30|20066.56|20028.56|20071.26|20033.26|20071.26|20033.26|20065.82|20027.82|10
1619084920000|2021-04-22 09:48:40|20071.72|20033.72|20069.85|20031.85|20073.2|20035.2|20069.85|20031.85|10
1619084930000|2021-04-22 09:48:50|20069.47|20031.47|20070.26|20032.26|20070.26|20032.26|20069.33|20031.33|10
1619084940000|2021-04-22 09:49:00|20070.53|20032.53|20071.96|20033.96|20072.56|20034.56|20070.53|20032.53|10
1619084950000|2021-04-22 09:49:10|20071.37|20033.37|20071.51|20033.51|20072.51|20034.51|20071.32|20033.32|10
1619084960000|2021-04-22 09:49:20|20070.03|20032.03|20069.58|20031.58|20070.03|20032.03|20068.02|20030.02|10
1619084970000|2021-04-22 09:49:30|20068.77|20030.77|20069.1|20031.1|20069.13|20031.13|20068.5|20030.5|10
1619084980000|2021-04-22 09:49:40|20068.85|20030.85|20070.14|20032.14|20070.14|20032.14|20068.35|20030.35|10
1619084990000|2021-04-22 09:49:50|20070.32|20032.32|20072.47|20034.47|20072.47|20034.47|20069.82|20031.82|10
1619085000000|2021-04-22 09:50:00|20075.69|20037.69|20078.35|20040.35|20079.05|20041.05|20075.57|20037.57|10
1619085010000|2021-04-22 09:50:10|20078.17|20040.17|20080.18|20042.18|20080.18|20042.18|20077.9|20039.9|10
1619085020000|2021-04-22 09:50:20|20080.35|20042.35|20085.8|20047.8|20085.8|20047.8|20080.35|20042.35|9
1619085030000|2021-04-22 09:50:30|20085.88|20047.88|20094.46|20056.46|20094.46|20056.46|20085.88|20047.88|10
1619085040000|2021-04-22 09:50:40|20096.18|20058.18|20099.12|20061.12|20099.12|20061.12|20096.18|20058.18|10
1619085050000|2021-04-22 09:50:50|20098.08|20060.08|20100.55|20062.55|20100.95|20062.95|20097.89|20059.89|10
1619085060000|2021-04-22 09:51:00|20101.06|20063.06|20105.65|20067.65|20105.65|20067.65|20101.03|20063.03|10
1619085070000|2021-04-22 09:51:10|20106.56|20068.56|20108.99|20070.99|20108.99|20070.99|20106.56|20068.56|10
1619085080000|2021-04-22 09:51:20|20110.81|20072.81|20126.18|20088.18|20126.18|20088.18|20110.81|20072.81|10
1619085090000|2021-04-22 09:51:30|20125.92|20087.92|20129.28|20091.28|20129.55|20091.55|20125.92|20087.92|10
1619085100000|2021-04-22 09:51:40|20129.79|20091.79|20139.95|20101.95|20140.18|20102.18|20129.79|20091.79|10
1619085110000|2021-04-22 09:51:50|20140.64|20102.64|20144.58|20106.58|20144.58|20106.58|20139.91|20101.91|10
1619085120000|2021-04-22 09:52:00|20143.99|20105.99|20152.16|20114.16|20152.16|20114.16|20142.23|20104.23|10
1619085130000|2021-04-22 09:52:10|20154.86|20116.86|20160.35|20122.35|20160.35|20122.35|20154.8|20116.8|10
1619085140000|2021-04-22 09:52:20|20160.47|20122.47|20162.48|20124.48|20162.48|20124.48|20160.47|20122.47|10
1619085150000|2021-04-22 09:52:30|20162.15|20124.15|20165.18|20127.18|20165.18|20127.18|20162.15|20124.15|10
1619085160000|2021-04-22 09:52:40|20165.4|20127.4|20164.25|20126.25|20165.4|20127.4|20164.25|20126.25|10
1619085170000|2021-04-22 09:52:50|20164.6|20126.6|20163.56|20125.56|20165.45|20127.45|20163.56|20125.56|8
1619085180000|2021-04-22 09:53:00|20162.62|20124.62|20163|20125|20163|20125|20161.78|20123.78|10
1619085190000|2021-04-22 09:53:10|20162.89|20124.89|20163.56|20125.56|20163.74|20125.74|20162.77|20124.77|10
1619085200000|2021-04-22 09:53:20|20162.65|20124.65|20169.64|20131.64|20176.89|20138.89|20162.65|20124.65|10
1619085210000|2021-04-22 09:53:30|20169.45|20131.45|20166.06|20128.06|20169.51|20131.51|20166.06|20128.06|10
1619085220000|2021-04-22 09:53:40|20165.36|20127.36|20166.59|20128.59|20166.69|20128.69|20165.36|20127.36|9
1619085230000|2021-04-22 09:53:50|20166.67|20128.67|20173.47|20135.47|20174.04|20136.04|20166.67|20128.67|10
1619085240000|2021-04-22 09:54:00|20173.55|20135.55|20163.94|20125.94|20173.76|20135.76|20163.94|20125.94|10
1619085250000|2021-04-22 09:54:10|20164.13|20126.13|20170.11|20132.11|20170.11|20132.11|20164.13|20126.13|10
1619085260000|2021-04-22 09:54:20|20169.89|20131.89|20169.39|20131.39|20170.32|20132.32|20169.21|20131.21|10
1619085270000|2021-04-22 09:54:30|20169.89|20131.89|20175.82|20137.82|20176.48|20138.48|20169.5|20131.5|10
1619085280000|2021-04-22 09:54:40|20175.91|20137.91|20176.95|20138.95|20177.49|20139.49|20175.79|20137.79|10
1619085290000|2021-04-22 09:54:50|20176.77|20138.77|20177.67|20139.67|20178.29|20140.29|20176.5|20138.5|10
1619085300000|2021-04-22 09:55:00|20178.27|20140.27|20183.9|20145.9|20183.9|20145.9|20177.82|20139.82|10
1619085310000|2021-04-22 09:55:10|20183.46|20145.46|20186|20148|20186|20148|20181.3|20143.3|9
1619085320000|2021-04-22 09:55:20|20187.73|20149.73|20181.62|20143.62|20189.39|20151.39|20181.23|20143.23|10
1619085330000|2021-04-22 09:55:30|20181.75|20143.75|20181.68|20143.68|20182.52|20144.52|20180.95|20142.95|10
1619085340000|2021-04-22 09:55:40|20181.66|20143.66|20183.84|20145.84|20183.84|20145.84|20181.5|20143.5|10
1619085350000|2021-04-22 09:55:50|20183.99|20145.99|20185.83|20147.83|20186.09|20148.09|20183.99|20145.99|10
1619085360000|2021-04-22 09:56:00|20185.71|20147.71|20189.36|20151.36|20189.79|20151.79|20185.71|20147.71|10
1619085370000|2021-04-22 09:56:10|20188.13|20150.13|20186.99|20148.99|20188.13|20150.13|20186.45|20148.45|10
1619085380000|2021-04-22 09:56:20|20187.35|20149.35|20189.25|20151.25|20189.25|20151.25|20186.81|20148.81|10
1619085390000|2021-04-22 09:56:30|20189.12|20151.12|20193.79|20155.79|20193.79|20155.79|20189.12|20151.12|10
1619085400000|2021-04-22 09:56:40|20193.4|20155.4|20199.45|20161.45|20199.45|20161.45|20193.4|20155.4|10
1619085410000|2021-04-22 09:56:50|20199.48|20161.48|20203.31|20165.31|20203.31|20165.31|20199.48|20161.48|10
1619085420000|2021-04-22 09:57:00|20204.09|20166.09|20207.2|20169.2|20207.2|20169.2|20204.09|20166.09|10
1619085430000|2021-04-22 09:57:10|20207.13|20169.13|20207.68|20169.68|20208.09|20170.09|20207.1|20169.1|9
1619085440000|2021-04-22 09:57:20|20207.7|20169.7|20212.54|20174.54|20212.54|20174.54|20207.52|20169.52|10
1619085450000|2021-04-22 09:57:30|20211.85|20173.85|20215.76|20177.76|20215.76|20177.76|20210.39|20172.39|10
1619085460000|2021-04-22 09:57:40|20216.52|20178.52|20227.33|20189.33|20227.33|20189.33|20216.52|20178.52|10
1619085470000|2021-04-22 09:57:50|20227.02|20189.02|20234.49|20196.49|20234.49|20196.49|20227.02|20189.02|10
1619085480000|2021-04-22 09:58:00|20235.13|20197.13|20245.54|20207.54|20245.54|20207.54|20235.13|20197.13|10
1619085490000|2021-04-22 09:58:10|20245.1|20207.1|20243.39|20205.39|20245.1|20207.1|20242.32|20204.32|9
1619085500000|2021-04-22 09:58:20|20243.76|20205.76|20237.72|20199.72|20243.78|20205.78|20237.72|20199.72|10
1619085510000|2021-04-22 09:58:30|20235.45|20197.45|20218.21|20180.21|20235.45|20197.45|20218.21|20180.21|10
1619085520000|2021-04-22 09:58:40|20218.13|20180.13|20219.29|20181.29|20220.78|20182.78|20218.12|20180.12|10
1619085530000|2021-04-22 09:58:50|20217.67|20179.67|20218.87|20180.87|20219.31|20181.31|20217.46|20179.46|10
1619085540000|2021-04-22 09:59:00|20218.22|20180.22|20217.19|20179.19|20218.91|20180.91|20217.08|20179.08|9
1619085550000|2021-04-22 09:59:10|20217.48|20179.48|20220.39|20182.39|20220.47|20182.47|20217.48|20179.48|10
1619085560000|2021-04-22 09:59:20|20220.27|20182.27|20217.7|20179.7|20220.27|20182.27|20217.7|20179.7|9
1619085570000|2021-04-22 09:59:30|20217.4|20179.4|20219.48|20181.48|20219.48|20181.48|20217.3|20179.3|10
1619085580000|2021-04-22 09:59:40|20220.25|20182.25|20223.19|20185.19|20223.19|20185.19|20220.25|20182.25|10
1619085590000|2021-04-22 09:59:50|20223.26|20185.26|20225.32|20187.32|20225.32|20187.32|20223.26|20185.26|10
1619085600000|2021-04-22 10:00:00|20225.2|20187.2|20229.2|20191.2|20229.2|20191.2|20224.76|20186.76|10
1619085610000|2021-04-22 10:00:10|20229.98|20191.98|20233.76|20195.76|20233.76|20195.76|20229.98|20191.98|10
1619085620000|2021-04-22 10:00:20|20234.41|20196.41|20239.38|20201.38|20239.38|20201.38|20234.41|20196.41|10
1619085630000|2021-04-22 10:00:30|20241.01|20203.01|20238.76|20200.76|20241.01|20203.01|20238.76|20200.76|10
1619085640000|2021-04-22 10:00:40|20238.04|20200.04|20238.2|20200.2|20238.85|20200.85|20236.56|20198.56|10
1619085650000|2021-04-22 10:00:50|20237.86|20199.86|20234.68|20196.68|20238.12|20200.12|20234.68|20196.68|10
1619085660000|2021-04-22 10:01:00|20234.45|20196.45|20231.63|20193.63|20234.64|20196.64|20231.63|20193.63|10
1619085670000|2021-04-22 10:01:10|20228.81|20190.81|20223.39|20185.39|20228.81|20190.81|20223.09|20185.09|10
1619085680000|2021-04-22 10:01:20|20223.03|20185.03|20224.76|20186.76|20225.53|20187.53|20223.03|20185.03|10
1619085690000|2021-04-22 10:01:30|20224.35|20186.35|20222.07|20184.07|20224.35|20186.35|20222.07|20184.07|10
1619085700000|2021-04-22 10:01:40|20221|20183|20217.69|20179.69|20221|20183|20217.69|20179.69|10
1619085710000|2021-04-22 10:01:50|20217.63|20179.63|20212.17|20174.17|20217.86|20179.86|20210.53|20172.53|10
1619085720000|2021-04-22 10:02:00|20210.73|20172.73|20205.36|20167.36|20210.73|20172.73|20205.33|20167.33|10
1619085730000|2021-04-22 10:02:10|20203.99|20165.99|20193.28|20155.28|20203.99|20165.99|20193.28|20155.28|10
1619085740000|2021-04-22 10:02:20|20196.22|20158.22|20196.02|20158.02|20196.22|20158.22|20194.29|20156.29|10
1619085750000|2021-04-22 10:02:30|20196.1|20158.1|20199.6|20161.6|20199.69|20161.69|20196.1|20158.1|10
1619085760000|2021-04-22 10:02:40|20199.36|20161.36|20188.76|20150.76|20199.36|20161.36|20188.16|20150.16|10
1619085770000|2021-04-22 10:02:50|20188.63|20150.63|20179.48|20141.48|20188.63|20150.63|20179.48|20141.48|10
1619085780000|2021-04-22 10:03:00|20179.71|20141.71|20175.81|20137.81|20179.71|20141.71|20175.81|20137.81|10
1619085790000|2021-04-22 10:03:10|20175.84|20137.84|20178.35|20140.35|20178.35|20140.35|20175.84|20137.84|10
1619085800000|2021-04-22 10:03:20|20178.5|20140.5|20171.91|20133.91|20179.6|20141.6|20171.91|20133.91|10
1619085810000|2021-04-22 10:03:30|20171.81|20133.81|20160.66|20122.66|20171.81|20133.81|20160.66|20122.66|10
1619085820000|2021-04-22 10:03:40|20160.39|20122.39|20147.18|20109.18|20160.39|20122.39|20147.18|20109.18|10
1619085830000|2021-04-22 10:03:50|20146.06|20108.06|20143.43|20105.43|20146.06|20108.06|20143.43|20105.43|10
1619085840000|2021-04-22 10:04:00|20142.85|20104.85|20143.19|20105.19|20143.67|20105.67|20142.85|20104.85|10
1619085850000|2021-04-22 10:04:10|20143.74|20105.74|20152.91|20114.91|20152.91|20114.91|20142.72|20104.72|10
1619085860000|2021-04-22 10:04:20|20153.02|20115.02|20155.55|20117.55|20155.55|20117.55|20152.81|20114.81|10
1619085870000|2021-04-22 10:04:30|20155.57|20117.57|20158.48|20120.48|20158.48|20120.48|20155.57|20117.57|10
1619085880000|2021-04-22 10:04:40|20158.72|20120.72|20161.76|20123.76|20161.76|20123.76|20158.72|20120.72|10
1619085890000|2021-04-22 10:04:50|20161.79|20123.79|20163.6|20125.6|20163.6|20125.6|20161.52|20123.52|10
1619085900000|2021-04-22 10:05:00|20164.15|20126.15|20161.72|20123.72|20164.48|20126.48|20161.72|20123.72|10
1619085910000|2021-04-22 10:05:10|20162|20124|20157.08|20119.08|20162|20124|20157.08|20119.08|10
1619085920000|2021-04-22 10:05:20|20156.73|20118.73|20155.58|20117.58|20157.16|20119.16|20154.3|20116.3|10
1619085930000|2021-04-22 10:05:30|20154.97|20116.97|20156.03|20118.03|20157.21|20119.21|20154.44|20116.44|10
1619085940000|2021-04-22 10:05:40|20156.12|20118.12|20157.24|20119.24|20157.68|20119.68|20156.12|20118.12|9
1619085950000|2021-04-22 10:05:50|20157.14|20119.14|20160.65|20122.65|20160.65|20122.65|20157.08|20119.08|10
1619085960000|2021-04-22 10:06:00|20161.38|20123.38|20168.12|20130.12|20168.12|20130.12|20161.38|20123.38|10
1619085970000|2021-04-22 10:06:10|20168.43|20130.43|20174.74|20136.74|20174.74|20136.74|20168.43|20130.43|10
1619085980000|2021-04-22 10:06:20|20173.5|20135.5|20164.83|20126.83|20173.5|20135.5|20164.83|20126.83|10
1619085990000|2021-04-22 10:06:30|20164.44|20126.44|20165.58|20127.58|20165.58|20127.58|20163.55|20125.55|10
1619086000000|2021-04-22 10:06:40|20165.29|20127.29|20165.87|20127.87|20166.36|20128.36|20165.21|20127.21|10
1619086010000|2021-04-22 10:06:50|20165.88|20127.88|20170.67|20132.67|20170.67|20132.67|20165.81|20127.81|10
1619086020000|2021-04-22 10:07:00|20170.41|20132.41|20166.95|20128.95|20170.41|20132.41|20166.95|20128.95|8
1619086030000|2021-04-22 10:07:10|20165.68|20127.68|20163.63|20125.63|20165.68|20127.68|20163.63|20125.63|10
1619086040000|2021-04-22 10:07:20|20161.24|20123.24|20149.24|20111.24|20161.24|20123.24|20149.24|20111.24|10
1619086050000|2021-04-22 10:07:30|20147.67|20109.67|20147.69|20109.69|20147.69|20109.69|20146.76|20108.76|10
1619086060000|2021-04-22 10:07:40|20149.75|20111.75|20153.91|20115.91|20153.91|20115.91|20149.75|20111.75|9
1619086070000|2021-04-22 10:07:50|20153.95|20115.95|20156.39|20118.39|20156.39|20118.39|20153.95|20115.95|10
1619086080000|2021-04-22 10:08:00|20158.03|20120.03|20156.67|20118.67|20158.03|20120.03|20156.27|20118.27|10
1619086090000|2021-04-22 10:08:10|20156.08|20118.08|20157.41|20119.41|20157.41|20119.41|20155.12|20117.12|10
1619086100000|2021-04-22 10:08:20|20157.37|20119.37|20158.93|20120.93|20159.07|20121.07|20157.07|20119.07|10
1619086110000|2021-04-22 10:08:30|20161.91|20123.91|20165.53|20127.53|20165.88|20127.88|20161.91|20123.91|10
1619086120000|2021-04-22 10:08:40|20165.55|20127.55|20162.05|20124.05|20165.55|20127.55|20161.37|20123.37|10
1619086130000|2021-04-22 10:08:50|20162.15|20124.15|20161.11|20123.11|20162.15|20124.15|20161.11|20123.11|7
1619086140000|2021-04-22 10:09:00|20161.31|20123.31|20157.39|20119.39|20161.31|20123.31|20157.39|20119.39|8
1619086150000|2021-04-22 10:09:10|20157.19|20119.19|20156.89|20118.89|20157.19|20119.19|20155.7|20117.7|9
1619086160000|2021-04-22 10:09:20|20157.04|20119.04|20152.17|20114.17|20157.04|20119.04|20152.17|20114.17|10
1619086170000|2021-04-22 10:09:30|20152.26|20114.26|20151.35|20113.35|20152.26|20114.26|20150.58|20112.58|9
1619086180000|2021-04-22 10:09:40|20151.06|20113.06|20150.73|20112.73|20151.88|20113.88|20150.35|20112.35|10
1619086190000|2021-04-22 10:09:50|20151.61|20113.61|20156.01|20118.01|20156.38|20118.38|20150.55|20112.55|10
1619086200000|2021-04-22 10:10:00|20155.69|20117.69|20144.04|20106.04|20155.69|20117.69|20144.04|20106.04|9
1619086210000|2021-04-22 10:10:10|20142.55|20104.55|20141.91|20103.91|20142.55|20104.55|20140.72|20102.72|10
1619086220000|2021-04-22 10:10:20|20143|20105|20141.93|20103.93|20143.36|20105.36|20141.93|20103.93|9
1619086230000|2021-04-22 10:10:30|20141.48|20103.48|20134.91|20096.91|20141.75|20103.75|20134.91|20096.91|10
1619086240000|2021-04-22 10:10:40|20133.14|20095.14|20131.91|20093.91|20133.27|20095.27|20130.82|20092.82|10
1619086250000|2021-04-22 10:10:50|20131.5|20093.5|20132.19|20094.19|20132.19|20094.19|20131.13|20093.13|10
1619086260000|2021-04-22 10:11:00|20132.17|20094.17|20134.34|20096.34|20134.57|20096.57|20132.09|20094.09|9
1619086270000|2021-04-22 10:11:10|20134.35|20096.35|20132.85|20094.85|20134.35|20096.35|20132.46|20094.46|10
1619086280000|2021-04-22 10:11:20|20133.18|20095.18|20136.9|20098.9|20136.9|20098.9|20133.18|20095.18|10
1619086290000|2021-04-22 10:11:30|20136.3|20098.3|20137.59|20099.59|20137.59|20099.59|20135.86|20097.86|10
1619086300000|2021-04-22 10:11:40|20137.8|20099.8|20138.62|20100.62|20138.92|20100.92|20137.77|20099.77|9
1619086310000|2021-04-22 10:11:50|20138.63|20100.63|20137.09|20099.09|20138.77|20100.77|20137.09|20099.09|10
1619086320000|2021-04-22 10:12:00|20136.82|20098.82|20137.07|20099.07|20137.96|20099.96|20136.82|20098.82|10
1619086330000|2021-04-22 10:12:10|20136.57|20098.57|20136.13|20098.13|20136.57|20098.57|20135.17|20097.17|10
1619086340000|2021-04-22 10:12:20|20136.16|20098.16|20131.48|20093.48|20136.4|20098.4|20131.48|20093.48|9
1619086350000|2021-04-22 10:12:30|20130.67|20092.67|20130.55|20092.55|20130.81|20092.81|20130.19|20092.19|9
1619086360000|2021-04-22 10:12:40|20130.92|20092.92|20126.14|20088.14|20130.92|20092.92|20125.69|20087.69|10
1619086370000|2021-04-22 10:12:50|20126.56|20088.56|20125.11|20087.11|20126.56|20088.56|20125.11|20087.11|10
1619086380000|2021-04-22 10:13:00|20125.07|20087.07|20125.78|20087.78|20125.78|20087.78|20124.23|20086.23|9
1619086390000|2021-04-22 10:13:10|20125.88|20087.88|20126.37|20088.37|20126.37|20088.37|20124.77|20086.77|10
1619086400000|2021-04-22 10:13:20|20129.4|20091.4|20129.63|20091.63|20129.96|20091.96|20129.31|20091.31|8
1619086410000|2021-04-22 10:13:30|20129.6|20091.6|20124.6|20086.6|20129.6|20091.6|20124.6|20086.6|10
1619086420000|2021-04-22 10:13:40|20124.51|20086.51|20123.07|20085.07|20124.54|20086.54|20123.05|20085.05|10
1619086430000|2021-04-22 10:13:50|20122.93|20084.93|20125.56|20087.56|20125.59|20087.59|20122.93|20084.93|9
1619086440000|2021-04-22 10:14:00|20125.87|20087.87|20127.35|20089.35|20127.35|20089.35|20125.6|20087.6|9
1619086450000|2021-04-22 10:14:10|20127.1|20089.1|20127.29|20089.29|20128.8|20090.8|20126.55|20088.55|10
1619086460000|2021-04-22 10:14:20|20126.61|20088.61|20126.32|20088.32|20126.94|20088.94|20125.43|20087.43|10
1619086470000|2021-04-22 10:14:30|20126.68|20088.68|20134.21|20096.21|20134.21|20096.21|20126.68|20088.68|10
1619086480000|2021-04-22 10:14:40|20134.19|20096.19|20144.72|20106.72|20144.72|20106.72|20134.19|20096.19|10
1619086490000|2021-04-22 10:14:50|20144.25|20106.25|20143.93|20105.93|20145.24|20107.24|20140.92|20102.92|10
1619086500000|2021-04-22 10:15:00|20144.02|20106.02|20145.33|20107.33|20146.41|20108.41|20144.02|20106.02|10
1619086510000|2021-04-22 10:15:10|20145.68|20107.68|20148.67|20110.67|20148.67|20110.67|20145.68|20107.68|10
1619086520000|2021-04-22 10:15:20|20148.91|20110.91|20152.55|20114.55|20152.55|20114.55|20148.91|20110.91|10
1619086530000|2021-04-22 10:15:30|20152.66|20114.66|20155.78|20117.78|20155.78|20117.78|20152.66|20114.66|9
1619086540000|2021-04-22 10:15:40|20156.81|20118.81|20163.54|20125.54|20163.54|20125.54|20156.81|20118.81|10
1619086550000|2021-04-22 10:15:50|20163.37|20125.37|20163.68|20125.68|20163.94|20125.94|20163.37|20125.37|9
1619086560000|2021-04-22 10:16:00|20163.8|20125.8|20166.72|20128.72|20166.72|20128.72|20163.8|20125.8|8
1619086570000|2021-04-22 10:16:10|20166.78|20128.78|20170.52|20132.52|20170.52|20132.52|20166.74|20128.74|10
1619086580000|2021-04-22 10:16:20|20170.51|20132.51|20169.31|20131.31|20171.42|20133.42|20169.31|20131.31|10
1619086590000|2021-04-22 10:16:30|20169.14|20131.14|20165.12|20127.12|20169.14|20131.14|20165.12|20127.12|9
1619086600000|2021-04-22 10:16:40|20164.73|20126.73|20160.65|20122.65|20164.73|20126.73|20160.65|20122.65|10
1619086610000|2021-04-22 10:16:50|20160.59|20122.59|20160.57|20122.57|20160.81|20122.81|20160.03|20122.03|10
1619086620000|2021-04-22 10:17:00|20160.63|20122.63|20158.32|20120.32|20161.02|20123.02|20158.08|20120.08|10
1619086630000|2021-04-22 10:17:10|20158.14|20120.14|20152.62|20114.62|20158.56|20120.56|20152.62|20114.62|9
1619086640000|2021-04-22 10:17:20|20151.8|20113.8|20151.41|20113.41|20151.8|20113.8|20149.82|20111.82|10
1619086650000|2021-04-22 10:17:30|20151.63|20113.63|20153.5|20115.5|20153.5|20115.5|20151.63|20113.63|8
1619086660000|2021-04-22 10:17:40|20153.01|20115.01|20145.56|20107.56|20153.01|20115.01|20145.56|20107.56|10
1619086670000|2021-04-22 10:17:50|20144.88|20106.88|20139.23|20101.23|20144.88|20106.88|20139.23|20101.23|10
1619086680000|2021-04-22 10:18:00|20138.91|20100.91|20137.2|20099.2|20138.91|20100.91|20137.2|20099.2|10
1619086690000|2021-04-22 10:18:10|20137.58|20099.58|20137.7|20099.7|20137.82|20099.82|20136.14|20098.14|10
1619086700000|2021-04-22 10:18:20|20140.45|20102.45|20142.25|20104.25|20142.56|20104.56|20140.45|20102.45|10
1619086710000|2021-04-22 10:18:30|20142.14|20104.14|20141.28|20103.28|20142.69|20104.69|20141.16|20103.16|10
1619086720000|2021-04-22 10:18:40|20144.03|20106.03|20146.4|20108.4|20147.85|20109.85|20144.03|20106.03|10
1619086730000|2021-04-22 10:18:50|20146.98|20108.98|20146.76|20108.76|20146.98|20108.98|20146.59|20108.59|10
1619086740000|2021-04-22 10:19:00|20146.57|20108.57|20145.36|20107.36|20146.57|20108.57|20145.27|20107.27|10
1619086750000|2021-04-22 10:19:10|20149.31|20111.31|20156.44|20118.44|20156.44|20118.44|20149.31|20111.31|10
1619086760000|2021-04-22 10:19:20|20153.44|20115.44|20149.23|20111.23|20153.44|20115.44|20149.23|20111.23|10
1619086770000|2021-04-22 10:19:30|20148.61|20110.61|20149.84|20111.84|20150.01|20112.01|20148.61|20110.61|10
1619086780000|2021-04-22 10:19:40|20150.71|20112.71|20149.68|20111.68|20151.88|20113.88|20149.68|20111.68|10
1619086790000|2021-04-22 10:19:50|20149.46|20111.46|20149.33|20111.33|20149.48|20111.48|20148.53|20110.53|10
1619086800000|2021-04-22 10:20:00|20149.87|20111.87|20149.08|20111.08|20151.21|20113.21|20149.08|20111.08|9
1619086810000|2021-04-22 10:20:10|20147.93|20109.93|20148.55|20110.55|20148.66|20110.66|20146.54|20108.54|10
1619086820000|2021-04-22 10:20:20|20148.54|20110.54|20147.75|20109.75|20148.73|20110.73|20147.75|20109.75|10
1619086830000|2021-04-22 10:20:30|20147.93|20109.93|20147.79|20109.79|20148.77|20110.77|20147.47|20109.47|10
1619086840000|2021-04-22 10:20:40|20147.21|20109.21|20149.55|20111.55|20149.55|20111.55|20147.21|20109.21|10
1619086850000|2021-04-22 10:20:50|20149.62|20111.62|20149.16|20111.16|20150.21|20112.21|20148.98|20110.98|9
1619086860000|2021-04-22 10:21:00|20149|20111|20147.62|20109.62|20149|20111|20147.51|20109.51|9
1619086870000|2021-04-22 10:21:10|20147.41|20109.41|20149.9|20111.9|20149.9|20111.9|20147.41|20109.41|10
1619086880000|2021-04-22 10:21:20|20150.11|20112.11|20154.5|20116.5|20154.5|20116.5|20150.11|20112.11|10
1619086890000|2021-04-22 10:21:30|20155.28|20117.28|20161.22|20123.22|20161.22|20123.22|20155.28|20117.28|10
1619086900000|2021-04-22 10:21:40|20161.39|20123.39|20164.99|20126.99|20164.99|20126.99|20160.96|20122.96|10
1619086910000|2021-04-22 10:21:50|20164.88|20126.88|20172.52|20134.52|20172.52|20134.52|20164.88|20126.88|10
1619086920000|2021-04-22 10:22:00|20172.63|20134.63|20174.95|20136.95|20174.95|20136.95|20172.63|20134.63|10
1619086930000|2021-04-22 10:22:10|20175.12|20137.12|20177.06|20139.06|20177.19|20139.19|20175.12|20137.12|10
1619086940000|2021-04-22 10:22:20|20176.7|20138.7|20177.79|20139.79|20177.79|20139.79|20176.43|20138.43|10
1619086950000|2021-04-22 10:22:30|20177.62|20139.62|20183.68|20145.68|20183.68|20145.68|20176.42|20138.42|10
1619086960000|2021-04-22 10:22:40|20184.04|20146.04|20187.01|20149.01|20187.01|20149.01|20184.04|20146.04|9
1619086970000|2021-04-22 10:22:50|20187.34|20149.34|20189.08|20151.08|20189.31|20151.31|20187.34|20149.34|10
1619086980000|2021-04-22 10:23:00|20189.13|20151.13|20190.16|20152.16|20190.16|20152.16|20188.98|20150.98|10
1619086990000|2021-04-22 10:23:10|20193.5|20155.5|20196.67|20158.67|20196.67|20158.67|20193.5|20155.5|10
1619087000000|2021-04-22 10:23:20|20196.68|20158.68|20201.28|20163.28|20202.8|20164.8|20196.23|20158.23|10
1619087010000|2021-04-22 10:23:30|20200.84|20162.84|20202.76|20164.76|20204.14|20166.14|20200.39|20162.39|10
1619087020000|2021-04-22 10:23:40|20201.05|20163.05|20196.54|20158.54|20201.05|20163.05|20196.54|20158.54|9
1619087030000|2021-04-22 10:23:50|20195.87|20157.87|20196.2|20158.2|20196.2|20158.2|20194.39|20156.39|10
1619087040000|2021-04-22 10:24:00|20196.45|20158.45|20200.72|20162.72|20200.72|20162.72|20196.45|20158.45|10
1619087050000|2021-04-22 10:24:10|20202.14|20164.14|20208.03|20170.03|20208.03|20170.03|20202.14|20164.14|9
1619087060000|2021-04-22 10:24:20|20208.48|20170.48|20210.42|20172.42|20210.42|20172.42|20208.48|20170.48|10
1619087070000|2021-04-22 10:24:30|20210.49|20172.49|20214.99|20176.99|20214.99|20176.99|20210.49|20172.49|8
1619087080000|2021-04-22 10:24:40|20216.3|20178.3|20228.08|20190.08|20228.08|20190.08|20216.3|20178.3|10
1619087090000|2021-04-22 10:24:50|20229.09|20191.09|20244.24|20206.24|20244.24|20206.24|20228.99|20190.99|10
1619087100000|2021-04-22 10:25:00|20250.61|20212.61|20259.18|20221.18|20259.81|20221.81|20250.61|20212.61|10
1619087110000|2021-04-22 10:25:10|20256.85|20218.85|20260.06|20222.06|20260.06|20222.06|20256.85|20218.85|10
1619087120000|2021-04-22 10:25:20|20259.75|20221.75|20265.75|20227.75|20265.75|20227.75|20259.75|20221.75|10
1619087130000|2021-04-22 10:25:30|20267.62|20229.62|20275.63|20237.63|20275.63|20237.63|20267.62|20229.62|10
1619087140000|2021-04-22 10:25:40|20276.23|20238.23|20276.73|20238.73|20278.17|20240.17|20276.23|20238.23|10
1619087150000|2021-04-22 10:25:50|20277.18|20239.18|20272.57|20234.57|20277.18|20239.18|20271.58|20233.58|10
1619087160000|2021-04-22 10:26:00|20275.37|20237.37|20270.22|20232.22|20275.37|20237.37|20270.22|20232.22|10
1619087170000|2021-04-22 10:26:10|20269.66|20231.66|20270.98|20232.98|20273.57|20235.57|20269.66|20231.66|10
1619087180000|2021-04-22 10:26:20|20271.07|20233.07|20272.17|20234.17|20272.28|20234.28|20269.8|20231.8|10
1619087190000|2021-04-22 10:26:30|20272.13|20234.13|20273.22|20235.22|20275.49|20237.49|20271.98|20233.98|10
1619087200000|2021-04-22 10:26:40|20273.95|20235.95|20277.04|20239.04|20277.04|20239.04|20273.39|20235.39|10
1619087210000|2021-04-22 10:26:50|20279.93|20241.93|20283.62|20245.62|20283.62|20245.62|20279.83|20241.83|10
1619087220000|2021-04-22 10:27:00|20284.61|20246.61|20282.5|20244.5|20284.61|20246.61|20282.5|20244.5|10
1619087230000|2021-04-22 10:27:10|20280.52|20242.52|20282.68|20244.68|20282.68|20244.68|20279.62|20241.62|10
1619087240000|2021-04-22 10:27:20|20282.9|20244.9|20285.33|20247.33|20285.33|20247.33|20282.89|20244.89|10
1619087250000|2021-04-22 10:27:30|20285.57|20247.57|20280.22|20242.22|20285.57|20247.57|20280.22|20242.22|10
1619087260000|2021-04-22 10:27:40|20280.29|20242.29|20277.14|20239.14|20280.29|20242.29|20277.14|20239.14|10
1619087270000|2021-04-22 10:27:50|20276.6|20238.6|20267.55|20229.55|20276.8|20238.8|20267.55|20229.55|10
1619087280000|2021-04-22 10:28:00|20264.45|20226.45|20254.71|20216.71|20264.45|20226.45|20254.71|20216.71|10
1619087290000|2021-04-22 10:28:10|20253.68|20215.68|20252.73|20214.73|20253.68|20215.68|20249.78|20211.78|10
1619087300000|2021-04-22 10:28:20|20253.13|20215.13|20261.43|20223.43|20261.43|20223.43|20253.13|20215.13|10
1619087310000|2021-04-22 10:28:30|20261.64|20223.64|20258.54|20220.54|20262.9|20224.9|20258.54|20220.54|10
1619087320000|2021-04-22 10:28:40|20258.14|20220.14|20256.44|20218.44|20258.36|20220.36|20256.44|20218.44|10
1619087330000|2021-04-22 10:28:50|20254.98|20216.98|20254.66|20216.66|20255.17|20217.17|20253.47|20215.47|10
1619087340000|2021-04-22 10:29:00|20255.47|20217.47|20260.04|20222.04|20260.05|20222.05|20255.47|20217.47|10
1619087350000|2021-04-22 10:29:10|20260.33|20222.33|20264.23|20226.23|20264.23|20226.23|20260.33|20222.33|10
1619087360000|2021-04-22 10:29:20|20265.72|20227.72|20263.61|20225.61|20265.72|20227.72|20263.61|20225.61|8
1619087370000|2021-04-22 10:29:30|20263.63|20225.63|20269.05|20231.05|20269.05|20231.05|20263.6|20225.6|9
1619087380000|2021-04-22 10:29:40|20269.39|20231.39|20272.03|20234.03|20272.03|20234.03|20269.39|20231.39|10
1619087390000|2021-04-22 10:29:50|20272.26|20234.26|20273.16|20235.16|20273.34|20235.34|20272.26|20234.26|10
1619087400000|2021-04-22 10:30:00|20273.22|20235.22|20274.74|20236.74|20274.74|20236.74|20273.21|20235.21|10
1619087410000|2021-04-22 10:30:10|20274.87|20236.87|20278.03|20240.03|20278.03|20240.03|20274.86|20236.86|8
1619087420000|2021-04-22 10:30:20|20279.08|20241.08|20283.76|20245.76|20283.76|20245.76|20279.07|20241.07|10
1619087430000|2021-04-22 10:30:30|20283.24|20245.24|20279.92|20241.92|20283.24|20245.24|20279.12|20241.12|10
1619087440000|2021-04-22 10:30:40|20279.15|20241.15|20276.91|20238.91|20279.27|20241.27|20276.91|20238.91|10
1619087450000|2021-04-22 10:30:50|20275.24|20237.24|20266.6|20228.6|20275.24|20237.24|20266.6|20228.6|9
1619087460000|2021-04-22 10:31:00|20266.73|20228.73|20262.33|20224.33|20266.73|20228.73|20260.77|20222.77|10
1619087470000|2021-04-22 10:31:10|20262.19|20224.19|20246.9|20208.9|20262.23|20224.23|20246.9|20208.9|10
1619087480000|2021-04-22 10:31:20|20243.35|20205.35|20234.67|20196.67|20243.35|20205.35|20234.67|20196.67|10
1619087490000|2021-04-22 10:31:30|20234.86|20196.86|20233.46|20195.46|20234.86|20196.86|20232.5|20194.5|10
1619087500000|2021-04-22 10:31:40|20232.21|20194.21|20225.75|20187.75|20232.21|20194.21|20225.75|20187.75|10
1619087510000|2021-04-22 10:31:50|20225.4|20187.4|20219.46|20181.46|20225.4|20187.4|20219.46|20181.46|10
1619087520000|2021-04-22 10:32:00|20219.64|20181.64|20211.87|20173.87|20219.64|20181.64|20211.87|20173.87|10
1619087530000|2021-04-22 10:32:10|20211.23|20173.23|20203.46|20165.46|20211.23|20173.23|20203.32|20165.32|10
1619087540000|2021-04-22 10:32:20|20202.9|20164.9|20199.86|20161.86|20202.9|20164.9|20198.01|20160.01|10
1619087550000|2021-04-22 10:32:30|20199.04|20161.04|20197.52|20159.52|20199.04|20161.04|20197.23|20159.23|10
1619087560000|2021-04-22 10:32:40|20197.24|20159.24|20193.22|20155.22|20197.24|20159.24|20193.22|20155.22|9
1619087570000|2021-04-22 10:32:50|20193.43|20155.43|20194.84|20156.84|20194.84|20156.84|20191.43|20153.43|10
1619087580000|2021-04-22 10:33:00|20195.19|20157.19|20193.95|20155.95|20195.19|20157.19|20193.53|20155.53|9
1619087590000|2021-04-22 10:33:10|20194.69|20156.69|20197.55|20159.55|20197.55|20159.55|20194.45|20156.45|9
1619087600000|2021-04-22 10:33:20|20198.28|20160.28|20195.8|20157.8|20198.29|20160.29|20195.8|20157.8|10
1619087610000|2021-04-22 10:33:30|20195.9|20157.9|20194.23|20156.23|20195.9|20157.9|20194.23|20156.23|10
1619087620000|2021-04-22 10:33:40|20194.57|20156.57|20192.81|20154.81|20194.57|20156.57|20192|20154|10
1619087630000|2021-04-22 10:33:50|20193.11|20155.11|20192.48|20154.48|20193.82|20155.82|20192.38|20154.38|9
1619087640000|2021-04-22 10:34:00|20191.67|20153.67|20188.14|20150.14|20191.67|20153.67|20188.07|20150.07|10
1619087650000|2021-04-22 10:34:10|20188.07|20150.07|20191.37|20153.37|20191.37|20153.37|20188.07|20150.07|10
1619087660000|2021-04-22 10:34:20|20192.14|20154.14|20193.32|20155.32|20193.32|20155.32|20191.5|20153.5|10
1619087670000|2021-04-22 10:34:30|20195.06|20157.06|20197.41|20159.41|20197.41|20159.41|20195.03|20157.03|10
1619087680000|2021-04-22 10:34:40|20197.27|20159.27|20199.39|20161.39|20199.39|20161.39|20197.14|20159.14|10
1619087690000|2021-04-22 10:34:50|20199.14|20161.14|20215.03|20177.03|20215.03|20177.03|20199.14|20161.14|10
1619087700000|2021-04-22 10:35:00|20215.69|20177.69|20220.05|20182.05|20220.05|20182.05|20215.69|20177.69|10
1619087710000|2021-04-22 10:35:10|20220.26|20182.26|20219.39|20181.39|20221.25|20183.25|20219.39|20181.39|10
1619087720000|2021-04-22 10:35:20|20218.3|20180.3|20217.48|20179.48|20218.3|20180.3|20217.11|20179.11|10
1619087730000|2021-04-22 10:35:30|20217.49|20179.49|20218.6|20180.6|20219.28|20181.28|20217.49|20179.49|9
1619087740000|2021-04-22 10:35:40|20218.58|20180.58|20219.45|20181.45|20220.03|20182.03|20218.58|20180.58|10
1619087750000|2021-04-22 10:35:50|20218.32|20180.32|20212.69|20174.69|20218.72|20180.72|20212.69|20174.69|10
1619087760000|2021-04-22 10:36:00|20212.57|20174.57|20211.02|20173.02|20212.57|20174.57|20211.02|20173.02|10
1619087770000|2021-04-22 10:36:10|20210.52|20172.52|20200.16|20162.16|20210.52|20172.52|20200.16|20162.16|9
1619087780000|2021-04-22 10:36:20|20198.18|20160.18|20194.93|20156.93|20198.18|20160.18|20193.78|20155.78|10
1619087790000|2021-04-22 10:36:30|20195.12|20157.12|20199.05|20161.05|20199.17|20161.17|20195.12|20157.12|10
1619087800000|2021-04-22 10:36:40|20199.46|20161.46|20204.42|20166.42|20204.42|20166.42|20199.46|20161.46|10
1619087810000|2021-04-22 10:36:50|20204.12|20166.12|20204.43|20166.43|20204.53|20166.53|20203.97|20165.97|9
1619087820000|2021-04-22 10:37:00|20204.29|20166.29|20204.5|20166.5|20204.51|20166.51|20203.85|20165.85|10
1619087830000|2021-04-22 10:37:10|20204.29|20166.29|20203.63|20165.63|20204.37|20166.37|20203.37|20165.37|9
1619087840000|2021-04-22 10:37:20|20203.72|20165.72|20204.77|20166.77|20204.78|20166.78|20202.74|20164.74|10
1619087850000|2021-04-22 10:37:30|20204.87|20166.87|20206.93|20168.93|20206.93|20168.93|20204.8|20166.8|10
1619087860000|2021-04-22 10:37:40|20207.88|20169.88|20207.89|20169.89|20207.89|20169.89|20207.65|20169.65|9
1619087870000|2021-04-22 10:37:50|20207.9|20169.9|20214.32|20176.32|20214.32|20176.32|20207.9|20169.9|8
1619087880000|2021-04-22 10:38:00|20216.67|20178.67|20220.91|20182.91|20220.91|20182.91|20216.67|20178.67|10
1619087890000|2021-04-22 10:38:10|20221.25|20183.25|20224.52|20186.52|20224.52|20186.52|20221.25|20183.25|10
1619087900000|2021-04-22 10:38:20|20225.82|20187.82|20233.76|20195.76|20233.87|20195.87|20225.82|20187.82|10
1619087910000|2021-04-22 10:38:30|20234.99|20196.99|20240.21|20202.21|20240.21|20202.21|20234.99|20196.99|10
1619087920000|2021-04-22 10:38:40|20240.95|20202.95|20243.54|20205.54|20243.54|20205.54|20240.95|20202.95|10
1619087930000|2021-04-22 10:38:50|20243.78|20205.78|20244.01|20206.01|20245.94|20207.94|20243.78|20205.78|10
1619087940000|2021-04-22 10:39:00|20244.07|20206.07|20238.1|20200.1|20244.07|20206.07|20238.1|20200.1|10
1619087950000|2021-04-22 10:39:10|20237.72|20199.72|20234.71|20196.71|20237.72|20199.72|20234.71|20196.71|9
1619087960000|2021-04-22 10:39:20|20234.94|20196.94|20230.89|20192.89|20234.94|20196.94|20230.88|20192.88|10
1619087970000|2021-04-22 10:39:30|20230.75|20192.75|20234.29|20196.29|20234.29|20196.29|20230.75|20192.75|9
1619087980000|2021-04-22 10:39:40|20234.9|20196.9|20238.81|20200.81|20238.81|20200.81|20234.9|20196.9|9
1619087990000|2021-04-22 10:39:50|20239.2|20201.2|20242.24|20204.24|20242.24|20204.24|20239.2|20201.2|9
1619088000000|2021-04-22 10:40:00|20244.47|20206.47|20248.7|20210.7|20248.7|20210.7|20244.47|20206.47|10
1619088010000|2021-04-22 10:40:10|20248.84|20210.84|20248.18|20210.18|20249.53|20211.53|20248.18|20210.18|10
1619088020000|2021-04-22 10:40:20|20248|20210|20247.68|20209.68|20248|20210|20246.57|20208.57|10
1619088030000|2021-04-22 10:40:30|20247.51|20209.51|20244.1|20206.1|20247.92|20209.92|20244.1|20206.1|10
1619088040000|2021-04-22 10:40:40|20243.68|20205.68|20243.28|20205.28|20243.9|20205.9|20243.28|20205.28|10
1619088050000|2021-04-22 10:40:50|20243.25|20205.25|20238.42|20200.42|20243.25|20205.25|20237.76|20199.76|10
1619088060000|2021-04-22 10:41:00|20237.89|20199.89|20239.9|20201.9|20239.9|20201.9|20237.86|20199.86|10
1619088070000|2021-04-22 10:41:10|20240.25|20202.25|20238.39|20200.39|20240.43|20202.43|20238.08|20200.08|10
1619088080000|2021-04-22 10:41:20|20238.34|20200.34|20239.12|20201.12|20239.64|20201.64|20238.34|20200.34|10
1619088090000|2021-04-22 10:41:30|20238.67|20200.67|20241.78|20203.78|20241.78|20203.78|20238.5|20200.5|10
1619088100000|2021-04-22 10:41:40|20242.02|20204.02|20244.7|20206.7|20244.7|20206.7|20241.83|20203.83|10
1619088110000|2021-04-22 10:41:50|20245.92|20207.92|20249.34|20211.34|20249.34|20211.34|20245.92|20207.92|10
1619088120000|2021-04-22 10:42:00|20249.46|20211.46|20255.89|20217.89|20255.89|20217.89|20249.22|20211.22|10
1619088130000|2021-04-22 10:42:10|20256.01|20218.01|20252.14|20214.14|20258.72|20220.72|20252.14|20214.14|10
1619088140000|2021-04-22 10:42:20|20251.31|20213.31|20257.52|20219.52|20257.52|20219.52|20250.94|20212.94|10
1619088150000|2021-04-22 10:42:30|20257.72|20219.72|20263.52|20225.52|20263.52|20225.52|20257.72|20219.72|10
1619088160000|2021-04-22 10:42:40|20264|20226|20266.84|20228.84|20267.19|20229.19|20264|20226|9
1619088170000|2021-04-22 10:42:50|20266.45|20228.45|20271.48|20233.48|20271.48|20233.48|20266.34|20228.34|9
1619088180000|2021-04-22 10:43:00|20273.12|20235.12|20276.55|20238.55|20279.76|20241.76|20273.12|20235.12|10
1619088190000|2021-04-22 10:43:10|20273.32|20235.32|20271.1|20233.1|20273.32|20235.32|20268.63|20230.63|10
1619088200000|2021-04-22 10:43:20|20272.46|20234.46|20258.35|20220.35|20273.93|20235.93|20258.35|20220.35|10
1619088210000|2021-04-22 10:43:30|20257.25|20219.25|20269.8|20231.8|20269.8|20231.8|20257.25|20219.25|10
1619088220000|2021-04-22 10:43:40|20269.06|20231.06|20273.42|20235.42|20273.42|20235.42|20269.06|20231.06|9
1619088230000|2021-04-22 10:43:50|20273.67|20235.67|20279.33|20241.33|20279.33|20241.33|20273.67|20235.67|10
1619088240000|2021-04-22 10:44:00|20279.57|20241.57|20281.72|20243.72|20281.72|20243.72|20279.15|20241.15|10
1619088250000|2021-04-22 10:44:10|20281.71|20243.71|20280.42|20242.42|20282.94|20244.94|20280.42|20242.42|8
1619088260000|2021-04-22 10:44:20|20279.18|20241.18|20275.62|20237.62|20279.39|20241.39|20275.62|20237.62|10
1619088270000|2021-04-22 10:44:30|20274.92|20236.92|20272.66|20234.66|20275.97|20237.97|20272.66|20234.66|10
1619088280000|2021-04-22 10:44:40|20271.64|20233.64|20266.37|20228.37|20271.64|20233.64|20266.37|20228.37|10
1619088290000|2021-04-22 10:44:50|20266.92|20228.92|20266.73|20228.73|20267.56|20229.56|20266.66|20228.66|10
1619088300000|2021-04-22 10:45:00|20267.57|20229.57|20269.22|20231.22|20269.59|20231.59|20267.36|20229.36|10
1619088310000|2021-04-22 10:45:10|20269.14|20231.14|20268.59|20230.59|20270.3|20232.3|20268.5|20230.5|10
1619088320000|2021-04-22 10:45:20|20267.87|20229.87|20268.18|20230.18|20268.74|20230.74|20266.23|20228.23|10
1619088330000|2021-04-22 10:45:30|20268.68|20230.68|20266.55|20228.55|20268.91|20230.91|20266.16|20228.16|10
1619088340000|2021-04-22 10:45:40|20266.34|20228.34|20265.61|20227.61|20266.34|20228.34|20265.61|20227.61|8
1619088350000|2021-04-22 10:45:50|20265.56|20227.56|20267.85|20229.85|20267.94|20229.94|20265.06|20227.06|10
1619088360000|2021-04-22 10:46:00|20268.45|20230.45|20268.28|20230.28|20269.75|20231.75|20268.28|20230.28|10
1619088370000|2021-04-22 10:46:10|20268.84|20230.84|20266.28|20228.28|20268.84|20230.84|20266.04|20228.04|10
1619088380000|2021-04-22 10:46:20|20265.31|20227.31|20264.1|20226.1|20265.52|20227.52|20263.52|20225.52|10
1619088390000|2021-04-22 10:46:30|20264.66|20226.66|20263.34|20225.34|20264.96|20226.96|20263.34|20225.34|10
1619088400000|2021-04-22 10:46:40|20263.6|20225.6|20262.9|20224.9|20265.5|20227.5|20262.65|20224.65|10
1619088410000|2021-04-22 10:46:50|20262.65|20224.65|20252.47|20214.47|20263.19|20225.19|20252.47|20214.47|10
1619088420000|2021-04-22 10:47:00|20252.55|20214.55|20253.27|20215.27|20253.94|20215.94|20252.06|20214.06|10
1619088430000|2021-04-22 10:47:10|20252.9|20214.9|20253.55|20215.55|20253.55|20215.55|20252.72|20214.72|10
1619088440000|2021-04-22 10:47:20|20253.89|20215.89|20252.11|20214.11|20254.36|20216.36|20252.11|20214.11|10
1619088450000|2021-04-22 10:47:30|20250.79|20212.79|20239.41|20201.41|20250.79|20212.79|20239.41|20201.41|10
1619088460000|2021-04-22 10:47:40|20238.59|20200.59|20235.39|20197.39|20238.59|20200.59|20235.39|20197.39|10
1619088470000|2021-04-22 10:47:50|20235.81|20197.81|20235.03|20197.03|20235.81|20197.81|20235.03|20197.03|10
1619088480000|2021-04-22 10:48:00|20235|20197|20232.43|20194.43|20235|20197|20232.43|20194.43|9
1619088490000|2021-04-22 10:48:10|20232.32|20194.32|20224.08|20186.08|20232.32|20194.32|20224.08|20186.08|9
1619088500000|2021-04-22 10:48:20|20222.83|20184.83|20220.89|20182.89|20222.86|20184.86|20220.89|20182.89|10
1619088510000|2021-04-22 10:48:30|20221.19|20183.19|20218|20180|20221.49|20183.49|20218|20180|10
1619088520000|2021-04-22 10:48:40|20217|20179|20211.3|20173.3|20217|20179|20210.98|20172.98|10
1619088530000|2021-04-22 10:48:50|20211.29|20173.29|20213.86|20175.86|20213.86|20175.86|20208.65|20170.65|10
1619088540000|2021-04-22 10:49:00|20214.79|20176.79|20218.56|20180.56|20218.56|20180.56|20214.79|20176.79|10
1619088550000|2021-04-22 10:49:10|20218.52|20180.52|20227.05|20189.05|20227.05|20189.05|20218.52|20180.52|10
1619088560000|2021-04-22 10:49:20|20228.29|20190.29|20227.43|20189.43|20229.44|20191.44|20227.43|20189.43|10
1619088570000|2021-04-22 10:49:30|20227.64|20189.64|20226.53|20188.53|20228.55|20190.55|20226.53|20188.53|10
1619088580000|2021-04-22 10:49:40|20226.01|20188.01|20226.19|20188.19|20226.3|20188.3|20224.89|20186.89|10
1619088590000|2021-04-22 10:49:50|20226.74|20188.74|20230.92|20192.92|20230.92|20192.92|20226.38|20188.38|10
1619088600000|2021-04-22 10:50:00|20230.66|20192.66|20234.99|20196.99|20234.99|20196.99|20230.59|20192.59|10
1619088610000|2021-04-22 10:50:10|20236.3|20198.3|20241.7|20203.7|20241.7|20203.7|20236.3|20198.3|10
1619088620000|2021-04-22 10:50:20|20242.1|20204.1|20248.59|20210.59|20248.59|20210.59|20242.1|20204.1|10
1619088630000|2021-04-22 10:50:30|20248.97|20210.97|20259.84|20221.84|20259.84|20221.84|20248.97|20210.97|10
1619088640000|2021-04-22 10:50:40|20259.79|20221.79|20260.11|20222.11|20260.84|20222.84|20259.53|20221.53|10
1619088650000|2021-04-22 10:50:50|20260.4|20222.4|20262.39|20224.39|20262.43|20224.43|20260.4|20222.4|10
1619088660000|2021-04-22 10:51:00|20262.94|20224.94|20264.38|20226.38|20264.75|20226.75|20262.51|20224.51|10
1619088670000|2021-04-22 10:51:10|20263.42|20225.42|20261.77|20223.77|20263.42|20225.42|20261.71|20223.71|10
1619088680000|2021-04-22 10:51:20|20261.81|20223.81|20262.51|20224.51|20262.51|20224.51|20261.4|20223.4|10
1619088690000|2021-04-22 10:51:30|20262.26|20224.26|20260.81|20222.81|20263.35|20225.35|20260.81|20222.81|10
1619088700000|2021-04-22 10:51:40|20260.65|20222.65|20259.23|20221.23|20260.65|20222.65|20258.73|20220.73|10
1619088710000|2021-04-22 10:51:50|20258.59|20220.59|20253.16|20215.16|20258.59|20220.59|20252.26|20214.26|10
1619088720000|2021-04-22 10:52:00|20254.3|20216.3|20256.51|20218.51|20256.51|20218.51|20254.21|20216.21|10
1619088730000|2021-04-22 10:52:10|20255.73|20217.73|20257.06|20219.06|20257.06|20219.06|20255.25|20217.25|10
1619088740000|2021-04-22 10:52:20|20256.59|20218.59|20253.2|20215.2|20256.59|20218.59|20253.2|20215.2|9
1619088750000|2021-04-22 10:52:30|20251.94|20213.94|20245.78|20207.78|20251.94|20213.94|20245.78|20207.78|10
1619088760000|2021-04-22 10:52:40|20245.61|20207.61|20243.29|20205.29|20245.61|20207.61|20243.29|20205.29|9
1619088770000|2021-04-22 10:52:50|20242.8|20204.8|20240.62|20202.62|20242.91|20204.91|20240.03|20202.03|10
1619088780000|2021-04-22 10:53:00|20238.83|20200.83|20233.82|20195.82|20238.83|20200.83|20233.82|20195.82|9
1619088790000|2021-04-22 10:53:10|20231.86|20193.86|20231.46|20193.46|20232.35|20194.35|20231.46|20193.46|10
1619088800000|2021-04-22 10:53:20|20232.51|20194.51|20222.55|20184.55|20232.51|20194.51|20222.55|20184.55|10
1619088810000|2021-04-22 10:53:30|20221.67|20183.67|20197.36|20159.36|20221.67|20183.67|20197.36|20159.36|10
1619088820000|2021-04-22 10:53:40|20195.84|20157.84|20187.25|20149.25|20195.84|20157.84|20187.25|20149.25|10
1619088830000|2021-04-22 10:53:50|20184.55|20146.55|20167.41|20129.41|20184.55|20146.55|20167.41|20129.41|10
1619088840000|2021-04-22 10:54:00|20167.61|20129.61|20158.31|20120.31|20167.61|20129.61|20158.18|20120.18|10
1619088850000|2021-04-22 10:54:10|20157.15|20119.15|20158.76|20120.76|20158.76|20120.76|20155.6|20117.6|9
1619088860000|2021-04-22 10:54:20|20160.42|20122.42|20159.95|20121.95|20162.72|20124.72|20159.95|20121.95|9
1619088870000|2021-04-22 10:54:30|20160.16|20122.16|20162.54|20124.54|20165.66|20127.66|20159.47|20121.47|10
1619088880000|2021-04-22 10:54:40|20159.78|20121.78|20158.3|20120.3|20160.02|20122.02|20157.13|20119.13|10
1619088890000|2021-04-22 10:54:50|20158.41|20120.41|20160.35|20122.35|20160.35|20122.35|20158.41|20120.41|10
1619088900000|2021-04-22 10:55:00|20161.3|20123.3|20161.46|20123.46|20162.87|20124.87|20160.94|20122.94|10
1619088910000|2021-04-22 10:55:10|20160.57|20122.57|20158.09|20120.09|20160.98|20122.98|20157.06|20119.06|10
1619088920000|2021-04-22 10:55:20|20157.88|20119.88|20159.87|20121.87|20159.98|20121.98|20157.88|20119.88|10
1619088930000|2021-04-22 10:55:30|20160.18|20122.18|20172.71|20134.71|20172.71|20134.71|20160.18|20122.18|10
1619088940000|2021-04-22 10:55:40|20172.2|20134.2|20166.9|20128.9|20172.2|20134.2|20166.73|20128.73|10
1619088950000|2021-04-22 10:55:50|20166.1|20128.1|20153.85|20115.85|20166.1|20128.1|20153.85|20115.85|10
1619088960000|2021-04-22 10:56:00|20153.22|20115.22|20149.3|20111.3|20153.22|20115.22|20149.3|20111.3|10
1619088970000|2021-04-22 10:56:10|20149.93|20111.93|20148.37|20110.37|20150.92|20112.92|20147.78|20109.78|9
1619088980000|2021-04-22 10:56:20|20147.6|20109.6|20145.7|20107.7|20147.69|20109.69|20145.59|20107.59|10
1619088990000|2021-04-22 10:56:30|20145.23|20107.23|20142.69|20104.69|20146.12|20108.12|20142.69|20104.69|10
1619089000000|2021-04-22 10:56:40|20142.91|20104.91|20146.03|20108.03|20146.03|20108.03|20142.91|20104.91|10
1619089010000|2021-04-22 10:56:50|20147.22|20109.22|20148.54|20110.54|20148.54|20110.54|20147.04|20109.04|10
1619089020000|2021-04-22 10:57:00|20147.68|20109.68|20152.56|20114.56|20153.24|20115.24|20146.92|20108.92|10
1619089030000|2021-04-22 10:57:10|20152.85|20114.85|20152.97|20114.97|20153.21|20115.21|20152.49|20114.49|10
1619089040000|2021-04-22 10:57:20|20153.16|20115.16|20152.56|20114.56|20154.17|20116.17|20152.56|20114.56|9
1619089050000|2021-04-22 10:57:30|20151.67|20113.67|20154.25|20116.25|20154.25|20116.25|20148.68|20110.68|10
1619089060000|2021-04-22 10:57:40|20154.93|20116.93|20152.5|20114.5|20154.95|20116.95|20152.5|20114.5|10
1619089070000|2021-04-22 10:57:50|20153.3|20115.3|20157.23|20119.23|20157.23|20119.23|20152.56|20114.56|10
1619089080000|2021-04-22 10:58:00|20157.82|20119.82|20157.77|20119.77|20158.14|20120.14|20156.47|20118.47|10
1619089090000|2021-04-22 10:58:10|20157.82|20119.82|20153.08|20115.08|20157.82|20119.82|20153.08|20115.08|10
1619089100000|2021-04-22 10:58:20|20151.93|20113.93|20145.77|20107.77|20151.93|20113.93|20145.03|20107.03|10
1619089110000|2021-04-22 10:58:30|20145.22|20107.22|20139.8|20101.8|20145.82|20107.82|20139.8|20101.8|10
1619089120000|2021-04-22 10:58:40|20139.93|20101.93|20136.27|20098.27|20139.93|20101.93|20133.58|20095.58|10
1619089130000|2021-04-22 10:58:50|20136.21|20098.21|20144.33|20106.33|20144.33|20106.33|20136.21|20098.21|9
1619089140000|2021-04-22 10:59:00|20145.49|20107.49|20148.74|20110.74|20148.74|20110.74|20145.49|20107.49|10
1619089150000|2021-04-22 10:59:10|20149.11|20111.11|20152.22|20114.22|20152.22|20114.22|20149.11|20111.11|8
1619089160000|2021-04-22 10:59:20|20152.5|20114.5|20153.96|20115.96|20153.97|20115.97|20152.5|20114.5|10
1619089170000|2021-04-22 10:59:30|20153.95|20115.95|20138.47|20100.47|20153.95|20115.95|20138.47|20100.47|10
1619089180000|2021-04-22 10:59:40|20135.56|20097.56|20139.11|20101.11|20141.09|20103.09|20135.56|20097.56|10
1619089190000|2021-04-22 10:59:50|20137.74|20099.74|20124.46|20086.46|20137.74|20099.74|20124.46|20086.46|10
1619089200000|2021-04-22 11:00:00|20124.69|20086.69|20132.14|20094.14|20132.19|20094.19|20120.56|20082.56|10
1619089210000|2021-04-22 11:00:10|20132.38|20094.38|20137.86|20099.86|20137.86|20099.86|20132.38|20094.38|10
1619089220000|2021-04-22 11:00:20|20136.17|20098.17|20132.49|20094.49|20136.71|20098.71|20132.46|20094.46|10
1619089230000|2021-04-22 11:00:30|20132.52|20094.52|20137.57|20099.57|20138.74|20100.74|20132.52|20094.52|10
1619089240000|2021-04-22 11:00:40|20135.06|20097.06|20135.8|20097.8|20135.8|20097.8|20134.42|20096.42|10
1619089250000|2021-04-22 11:00:50|20135.98|20097.98|20146.97|20108.97|20146.97|20108.97|20135.98|20097.98|10
1619089260000|2021-04-22 11:01:00|20148.64|20110.64|20161.97|20123.97|20161.97|20123.97|20148.64|20110.64|10
1619089270000|2021-04-22 11:01:10|20161.89|20123.89|20172.81|20134.81|20174.9|20136.9|20161.89|20123.89|10
1619089280000|2021-04-22 11:01:20|20172.02|20134.02|20172.14|20134.14|20172.32|20134.32|20170.11|20132.11|10
1619089290000|2021-04-22 11:01:30|20173.58|20135.58|20172.96|20134.96|20175.81|20137.81|20172.96|20134.96|9
1619089300000|2021-04-22 11:01:40|20172.97|20134.97|20176.37|20138.37|20176.71|20138.71|20172.97|20134.97|10
1619089310000|2021-04-22 11:01:50|20174.96|20136.96|20174.64|20136.64|20175.14|20137.14|20173.95|20135.95|9
1619089320000|2021-04-22 11:02:00|20175|20137|20174.1|20136.1|20176.43|20138.43|20174.1|20136.1|10
1619089330000|2021-04-22 11:02:10|20174.17|20136.17|20175.37|20137.37|20175.37|20137.37|20173.7|20135.7|10
1619089340000|2021-04-22 11:02:20|20175.79|20137.79|20177.47|20139.47|20178|20140|20175.57|20137.57|10
1619089350000|2021-04-22 11:02:30|20176.19|20138.19|20176.86|20138.86|20177.61|20139.61|20176.19|20138.19|10
1619089360000|2021-04-22 11:02:40|20178.2|20140.2|20180.9|20142.9|20181.26|20143.26|20178.2|20140.2|10
1619089370000|2021-04-22 11:02:50|20181.11|20143.11|20183.25|20145.25|20183.25|20145.25|20180.74|20142.74|10
1619089380000|2021-04-22 11:03:00|20183.78|20145.78|20185.32|20147.32|20185.39|20147.39|20182.64|20144.64|10
1619089390000|2021-04-22 11:03:10|20186.31|20148.31|20190.33|20152.33|20190.33|20152.33|20186.31|20148.31|9
1619089400000|2021-04-22 11:03:20|20190.65|20152.65|20195.21|20157.21|20195.21|20157.21|20190.65|20152.65|10
1619089410000|2021-04-22 11:03:30|20195.3|20157.3|20192.01|20154.01|20196.42|20158.42|20192.01|20154.01|10
1619089420000|2021-04-22 11:03:40|20189.17|20151.17|20188.25|20150.25|20189.17|20151.17|20187.57|20149.57|10
1619089430000|2021-04-22 11:03:50|20188.66|20150.66|20193.03|20155.03|20193.03|20155.03|20188.23|20150.23|10
1619089440000|2021-04-22 11:04:00|20195.27|20157.27|20199.19|20161.19|20199.19|20161.19|20195.27|20157.27|10
1619089450000|2021-04-22 11:04:10|20200.05|20162.05|20202.71|20164.71|20202.72|20164.72|20200.05|20162.05|10
1619089460000|2021-04-22 11:04:20|20203.69|20165.69|20204.5|20166.5|20204.51|20166.51|20202.96|20164.96|10
1619089470000|2021-04-22 11:04:30|20204.01|20166.01|20210.48|20172.48|20210.48|20172.48|20203.13|20165.13|10
1619089480000|2021-04-22 11:04:40|20211.15|20173.15|20212.7|20174.7|20212.7|20174.7|20210.79|20172.79|10
1619089490000|2021-04-22 11:04:50|20212.92|20174.92|20212.8|20174.8|20215.12|20177.12|20212.58|20174.58|10
1619089500000|2021-04-22 11:05:00|20211.75|20173.75|20208.1|20170.1|20211.75|20173.75|20208.1|20170.1|10
1619089510000|2021-04-22 11:05:10|20208.38|20170.38|20209.82|20171.82|20209.82|20171.82|20208.19|20170.19|10
1619089520000|2021-04-22 11:05:20|20210.41|20172.41|20199.61|20161.61|20210.41|20172.41|20199.61|20161.61|10
1619089530000|2021-04-22 11:05:30|20196.99|20158.99|20195.04|20157.04|20197.03|20159.03|20194.22|20156.22|10
1619089540000|2021-04-22 11:05:40|20194.31|20156.31|20188.87|20150.87|20194.31|20156.31|20188.87|20150.87|10
1619089550000|2021-04-22 11:05:50|20187.98|20149.98|20186.53|20148.53|20188.62|20150.62|20186.02|20148.02|10
1619089560000|2021-04-22 11:06:00|20186.28|20148.28|20190.3|20152.3|20190.76|20152.76|20186.28|20148.28|10
1619089570000|2021-04-22 11:06:10|20189.26|20151.26|20188.39|20150.39|20190.15|20152.15|20187.75|20149.75|10
1619089580000|2021-04-22 11:06:20|20188.1|20150.1|20186.89|20148.89|20188.1|20150.1|20185.51|20147.51|10
1619089590000|2021-04-22 11:06:30|20183.07|20145.07|20170.25|20132.25|20183.07|20145.07|20170.25|20132.25|10
1619089600000|2021-04-22 11:06:40|20169.76|20131.76|20160.62|20122.62|20169.76|20131.76|20160.57|20122.57|10
1619089610000|2021-04-22 11:06:50|20159.25|20121.25|20154.76|20116.76|20159.25|20121.25|20154.76|20116.76|10
1619089620000|2021-04-22 11:07:00|20152.62|20114.62|20153.11|20115.11|20153.6|20115.6|20151.18|20113.18|9
1619089630000|2021-04-22 11:07:10|20153.27|20115.27|20154.78|20116.78|20154.78|20116.78|20152.94|20114.94|10
1619089640000|2021-04-22 11:07:20|20155.43|20117.43|20162.2|20124.2|20162.2|20124.2|20155.43|20117.43|10
1619089650000|2021-04-22 11:07:30|20163.37|20125.37|20168.39|20130.39|20168.39|20130.39|20163.37|20125.37|10
1619089660000|2021-04-22 11:07:40|20169.5|20131.5|20172.73|20134.73|20173.02|20135.02|20169.5|20131.5|10
1619089670000|2021-04-22 11:07:50|20173.59|20135.59|20179.29|20141.29|20179.56|20141.56|20173.59|20135.59|10
1619089680000|2021-04-22 11:08:00|20179.82|20141.82|20179.06|20141.06|20182.39|20144.39|20179.06|20141.06|10
1619089690000|2021-04-22 11:08:10|20179.62|20141.62|20184.55|20146.55|20184.55|20146.55|20179.41|20141.41|10
1619089700000|2021-04-22 11:08:20|20184.82|20146.82|20184.55|20146.55|20184.82|20146.82|20183.32|20145.32|10
1619089710000|2021-04-22 11:08:30|20185.18|20147.18|20184.57|20146.57|20186.69|20148.69|20184.41|20146.41|10
1619089720000|2021-04-22 11:08:40|20184.42|20146.42|20181.96|20143.96|20184.42|20146.42|20181.54|20143.54|10
1619089730000|2021-04-22 11:08:50|20181.77|20143.77|20179.79|20141.79|20181.77|20143.77|20178.08|20140.08|10
1619089740000|2021-04-22 11:09:00|20180.3|20142.3|20187.24|20149.24|20187.24|20149.24|20180.3|20142.3|10
1619089750000|2021-04-22 11:09:10|20187.27|20149.27|20213.14|20175.14|20213.14|20175.14|20187.27|20149.27|10
1619089760000|2021-04-22 11:09:20|20213.91|20175.91|20222.98|20184.98|20222.98|20184.98|20213.91|20175.91|10
1619089770000|2021-04-22 11:09:30|20222.96|20184.96|20225.89|20187.89|20225.89|20187.89|20222.96|20184.96|10
1619089780000|2021-04-22 11:09:40|20227.11|20189.11|20230.97|20192.97|20231.41|20193.41|20227.11|20189.11|10
1619089790000|2021-04-22 11:09:50|20232.47|20194.47|20235.87|20197.87|20236.02|20198.02|20232.47|20194.47|10
1619089800000|2021-04-22 11:10:00|20237.63|20199.63|20238.25|20200.25|20239.41|20201.41|20237.63|20199.63|10
1619089810000|2021-04-22 11:10:10|20239.52|20201.52|20233.68|20195.68|20239.52|20201.52|20233.68|20195.68|10
1619089820000|2021-04-22 11:10:20|20233|20195|20231.8|20193.8|20233.39|20195.39|20231.62|20193.62|10
1619089830000|2021-04-22 11:10:30|20231.78|20193.78|20228.9|20190.9|20231.78|20193.78|20228.58|20190.58|10
1619089840000|2021-04-22 11:10:40|20229.27|20191.27|20235.05|20197.05|20235.05|20197.05|20229.27|20191.27|10
1619089850000|2021-04-22 11:10:50|20236.47|20198.47|20237.29|20199.29|20237.43|20199.43|20234.76|20196.76|10
1619089860000|2021-04-22 11:11:00|20238.4|20200.4|20238.62|20200.62|20241.31|20203.31|20238.4|20200.4|10
1619089870000|2021-04-22 11:11:10|20238.95|20200.95|20231.1|20193.1|20238.95|20200.95|20231.1|20193.1|10
1619089880000|2021-04-22 11:11:20|20229.81|20191.81|20225.79|20187.79|20229.81|20191.81|20225.21|20187.21|10
1619089890000|2021-04-22 11:11:30|20226.79|20188.79|20234.61|20196.61|20234.61|20196.61|20226.79|20188.79|10
1619089900000|2021-04-22 11:11:40|20233.81|20195.81|20239.84|20201.84|20239.84|20201.84|20232.77|20194.77|10
1619089910000|2021-04-22 11:11:50|20240.83|20202.83|20243.19|20205.19|20243.19|20205.19|20240.47|20202.47|10
1619089920000|2021-04-22 11:12:00|20242.41|20204.41|20249.2|20211.2|20249.2|20211.2|20241.58|20203.58|10
1619089930000|2021-04-22 11:12:10|20251.98|20213.98|20253.67|20215.67|20255.4|20217.4|20251.98|20213.98|10
1619089940000|2021-04-22 11:12:20|20253.97|20215.97|20255.34|20217.34|20255.49|20217.49|20253.73|20215.73|10
1619089950000|2021-04-22 11:12:30|20254.34|20216.34|20248.06|20210.06|20254.78|20216.78|20248.06|20210.06|10
1619089960000|2021-04-22 11:12:40|20246.27|20208.27|20250.31|20212.31|20250.72|20212.72|20245.59|20207.59|10
1619089970000|2021-04-22 11:12:50|20251.45|20213.45|20248.16|20210.16|20252.3|20214.3|20248.16|20210.16|10
1619089980000|2021-04-22 11:13:00|20247.2|20209.2|20249.16|20211.16|20249.16|20211.16|20246.28|20208.28|10
1619089990000|2021-04-22 11:13:10|20252.15|20214.15|20258.95|20220.95|20258.95|20220.95|20252.15|20214.15|10
1619090000000|2021-04-22 11:13:20|20260.62|20222.62|20266.06|20228.06|20266.31|20228.31|20260.62|20222.62|10
1619090010000|2021-04-22 11:13:30|20265.07|20227.07|20264.5|20226.5|20265.07|20227.07|20263.4|20225.4|10
1619090020000|2021-04-22 11:13:40|20264.24|20226.24|20263.84|20225.84|20264.62|20226.62|20261.88|20223.88|10
1619090030000|2021-04-22 11:13:50|20264.22|20226.22|20262.29|20224.29|20264.63|20226.63|20262.22|20224.22|10
1619090040000|2021-04-22 11:14:00|20261.85|20223.85|20257.6|20219.6|20261.85|20223.85|20257.6|20219.6|10
1619090050000|2021-04-22 11:14:10|20257.64|20219.64|20248.21|20210.21|20257.64|20219.64|20248.07|20210.07|10
1619090060000|2021-04-22 11:14:20|20249.07|20211.07|20248.35|20210.35|20249.78|20211.78|20247.51|20209.51|10
1619090070000|2021-04-22 11:14:30|20248.53|20210.53|20254.27|20216.27|20254.43|20216.43|20248.53|20210.53|10
1619090080000|2021-04-22 11:14:40|20254.65|20216.65|20259.5|20221.5|20259.5|20221.5|20254.65|20216.65|10
1619090090000|2021-04-22 11:14:50|20259.56|20221.56|20264.98|20226.98|20264.98|20226.98|20259.56|20221.56|10
1619090100000|2021-04-22 11:15:00|20265.16|20227.16|20275.21|20237.21|20275.21|20237.21|20265.16|20227.16|10
1619090110000|2021-04-22 11:15:10|20275.67|20237.67|20281.06|20243.06|20281.06|20243.06|20275.67|20237.67|10
1619090120000|2021-04-22 11:15:20|20280.28|20242.28|20292.58|20254.58|20292.58|20254.58|20279.99|20241.99|10
1619090130000|2021-04-22 11:15:30|20292.53|20254.53|20295.58|20257.58|20295.58|20257.58|20292.53|20254.53|10
1619090140000|2021-04-22 11:15:40|20296.08|20258.08|20303.81|20265.81|20303.81|20265.81|20296.08|20258.08|10
1619090150000|2021-04-22 11:15:50|20304.59|20266.59|20307.82|20269.82|20307.82|20269.82|20304.59|20266.59|10
1619090160000|2021-04-22 11:16:00|20308.76|20270.76|20312.89|20274.89|20312.89|20274.89|20307.47|20269.47|10
1619090170000|2021-04-22 11:16:10|20313.64|20275.64|20317.92|20279.92|20317.92|20279.92|20313.64|20275.64|10
1619090180000|2021-04-22 11:16:20|20319.32|20281.32|20326.97|20288.97|20326.97|20288.97|20319.32|20281.32|10
1619090190000|2021-04-22 11:16:30|20327.26|20289.26|20338.9|20300.9|20338.9|20300.9|20327.26|20289.26|10
1619090200000|2021-04-22 11:16:40|20339.95|20301.95|20342.26|20304.26|20344.38|20306.38|20339.95|20301.95|10
1619090210000|2021-04-22 11:16:50|20346.58|20308.58|20354.83|20316.83|20354.83|20316.83|20346.58|20308.58|10
1619090220000|2021-04-22 11:17:00|20355.49|20317.49|20355.84|20317.84|20358.78|20320.78|20355.49|20317.49|10
1619090230000|2021-04-22 11:17:10|20352.8|20314.8|20358.74|20320.74|20359.95|20321.95|20352.8|20314.8|10
1619090240000|2021-04-22 11:17:20|20357.99|20319.99|20366.33|20328.33|20366.35|20328.35|20357.99|20319.99|10
1619090250000|2021-04-22 11:17:30|20366.43|20328.43|20370.49|20332.49|20370.75|20332.75|20366.01|20328.01|10
1619090260000|2021-04-22 11:17:40|20369.87|20331.87|20371.49|20333.49|20373.81|20335.81|20369.87|20331.87|10
1619090270000|2021-04-22 11:17:50|20371.89|20333.89|20382.35|20344.35|20382.35|20344.35|20371.89|20333.89|10
1619090280000|2021-04-22 11:18:00|20384.04|20346.04|20389.29|20351.29|20389.78|20351.78|20384.04|20346.04|10
1619090290000|2021-04-22 11:18:10|20388.66|20350.66|20392.8|20354.8|20393.15|20355.15|20387.79|20349.79|10
1619090300000|2021-04-22 11:18:20|20393.07|20355.07|20397.44|20359.44|20397.44|20359.44|20392.68|20354.68|10
1619090310000|2021-04-22 11:18:30|20393.52|20355.52|20401.49|20363.49|20401.49|20363.49|20393.52|20355.52|10
1619090320000|2021-04-22 11:18:40|20402.42|20364.42|20407.13|20369.13|20407.94|20369.94|20402.42|20364.42|10
1619090330000|2021-04-22 11:18:50|20406.27|20368.27|20419.25|20381.25|20419.25|20381.25|20406.27|20368.27|10
1619090340000|2021-04-22 11:19:00|20419.75|20381.75|20420.1|20382.1|20423.59|20385.59|20419.58|20381.58|10
1619090350000|2021-04-22 11:19:10|20420.65|20382.65|20426.92|20388.92|20426.92|20388.92|20420.15|20382.15|10
1619090360000|2021-04-22 11:19:20|20428.09|20390.09|20434.03|20396.03|20435.68|20397.68|20428.09|20390.09|10
1619090370000|2021-04-22 11:19:30|20434.82|20396.82|20438.3|20400.3|20438.41|20400.41|20434.82|20396.82|10
1619090380000|2021-04-22 11:19:40|20438.57|20400.57|20441.64|20403.64|20441.64|20403.64|20438.57|20400.57|10
1619090390000|2021-04-22 11:19:50|20442.71|20404.71|20456.02|20418.02|20458.6|20420.6|20442.71|20404.71|10
1619090400000|2021-04-22 11:20:00|20455.6|20417.6|20461.08|20423.08|20461.08|20423.08|20455.52|20417.52|10
1619090410000|2021-04-22 11:20:10|20460.06|20422.06|20469.83|20431.83|20469.83|20431.83|20460.06|20422.06|10
1619090420000|2021-04-22 11:20:20|20473.09|20435.09|20477.8|20439.8|20477.8|20439.8|20473.09|20435.09|10
1619090430000|2021-04-22 11:20:30|20475.63|20437.63|20445.26|20407.26|20475.63|20437.63|20445.26|20407.26|10
1619090440000|2021-04-22 11:20:40|20446.77|20408.77|20434.44|20396.44|20446.77|20408.77|20430.35|20392.35|10
1619090450000|2021-04-22 11:20:50|20435|20397|20443.16|20405.16|20443.16|20405.16|20435|20397|10
1619090460000|2021-04-22 11:21:00|20443.14|20405.14|20436.72|20398.72|20443.14|20405.14|20436.53|20398.53|10
1619090470000|2021-04-22 11:21:10|20435.18|20397.18|20427.06|20389.06|20435.18|20397.18|20427.06|20389.06|10
1619090480000|2021-04-22 11:21:20|20427.71|20389.71|20427.97|20389.97|20429.78|20391.78|20427.71|20389.71|10
1619090490000|2021-04-22 11:21:30|20427.55|20389.55|20434.77|20396.77|20434.77|20396.77|20427.55|20389.55|10
1619090500000|2021-04-22 11:21:40|20434.86|20396.86|20439.43|20401.43|20440.07|20402.07|20434.86|20396.86|10
1619090510000|2021-04-22 11:21:50|20441.03|20403.03|20445.01|20407.01|20446.65|20408.65|20441.03|20403.03|10
1619090520000|2021-04-22 11:22:00|20444.2|20406.2|20453.08|20415.08|20453.08|20415.08|20444.2|20406.2|10
1619090530000|2021-04-22 11:22:10|20453.95|20415.95|20453.63|20415.63|20454.16|20416.16|20452.13|20414.13|10
1619090540000|2021-04-22 11:22:20|20454.36|20416.36|20457.41|20419.41|20457.41|20419.41|20453.62|20415.62|10
1619090550000|2021-04-22 11:22:30|20458.97|20420.97|20474.38|20436.38|20474.38|20436.38|20458.97|20420.97|10
1619090560000|2021-04-22 11:22:40|20475.82|20437.82|20491.4|20453.4|20491.78|20453.78|20475.82|20437.82|10
1619090570000|2021-04-22 11:22:50|20492.18|20454.18|20508.56|20470.56|20508.56|20470.56|20491.4|20453.4|10
1619090580000|2021-04-22 11:23:00|20508.1|20470.1|20517.16|20479.16|20518.09|20480.09|20508.1|20470.1|10
1619090590000|2021-04-22 11:23:10|20518.89|20480.89|20522.63|20484.63|20523.01|20485.01|20518.36|20480.36|10
1619090600000|2021-04-22 11:23:20|20523.8|20485.8|20527.13|20489.13|20528.2|20490.2|20523.8|20485.8|10
1619090610000|2021-04-22 11:23:30|20527.22|20489.22|20540.75|20502.75|20541.21|20503.21|20527.22|20489.22|10
1619090620000|2021-04-22 11:23:40|20542.06|20504.06|20553.72|20515.72|20553.72|20515.72|20542.06|20504.06|10
1619090630000|2021-04-22 11:23:50|20555.62|20517.62|20568.27|20530.27|20568.27|20530.27|20545.7|20507.7|10
1619090640000|2021-04-22 11:24:00|20569.11|20531.11|20606.81|20568.81|20607.54|20569.54|20569.11|20531.11|10
1619090650000|2021-04-22 11:24:10|20607.69|20569.69|20597.08|20559.08|20607.69|20569.69|20597.08|20559.08|10
1619090660000|2021-04-22 11:24:20|20594.41|20556.41|20590.51|20552.51|20594.41|20556.41|20590.36|20552.36|10
1619090670000|2021-04-22 11:24:30|20590.15|20552.15|20573.49|20535.49|20590.15|20552.15|20573.49|20535.49|10
1619090680000|2021-04-22 11:24:40|20573.2|20535.2|20577.58|20539.58|20577.58|20539.58|20572.49|20534.49|10
1619090690000|2021-04-22 11:24:50|20577.81|20539.81|20579.57|20541.57|20584.69|20546.69|20577.81|20539.81|10
1619090700000|2021-04-22 11:25:00|20580.07|20542.07|20579.1|20541.1|20582.13|20544.13|20578.52|20540.52|10
1619090710000|2021-04-22 11:25:10|20579.7|20541.7|20588.96|20550.96|20588.96|20550.96|20579.7|20541.7|10
1619090720000|2021-04-22 11:25:20|20588.67|20550.67|20595.06|20557.06|20595.7|20557.7|20587.54|20549.54|10
1619090730000|2021-04-22 11:25:30|20593.91|20555.91|20575.94|20537.94|20594.39|20556.39|20575.94|20537.94|10
1619090740000|2021-04-22 11:25:40|20577.02|20539.02|20567.3|20529.3|20577.02|20539.02|20567.3|20529.3|10
1619090750000|2021-04-22 11:25:50|20568.88|20530.88|20577.3|20539.3|20577.3|20539.3|20568.64|20530.64|10
1619090760000|2021-04-22 11:26:00|20579.12|20541.12|20586.45|20548.45|20586.45|20548.45|20579.12|20541.12|10
1619090770000|2021-04-22 11:26:10|20587.79|20549.79|20590.07|20552.07|20590.07|20552.07|20586.65|20548.65|10
1619090780000|2021-04-22 11:26:20|20590.87|20552.87|20595.77|20557.77|20598.19|20560.19|20590.87|20552.87|10
1619090790000|2021-04-22 11:26:30|20595.74|20557.74|20604.35|20566.35|20604.35|20566.35|20595.74|20557.74|10
1619090800000|2021-04-22 11:26:40|20603.91|20565.91|20594.94|20556.94|20603.91|20565.91|20594.94|20556.94|10
1619090810000|2021-04-22 11:26:50|20592.98|20554.98|20587.01|20549.01|20592.98|20554.98|20586.27|20548.27|10
1619090820000|2021-04-22 11:27:00|20587.31|20549.31|20585.28|20547.28|20587.95|20549.95|20583.97|20545.97|10
1619090830000|2021-04-22 11:27:10|20587.9|20549.9|20587.95|20549.95|20590.29|20552.29|20586.48|20548.48|10
1619090840000|2021-04-22 11:27:20|20587.53|20549.53|20587.1|20549.1|20588.85|20550.85|20586.2|20548.2|10
1619090850000|2021-04-22 11:27:30|20587.21|20549.21|20581.45|20543.45|20587.21|20549.21|20581.22|20543.22|10
1619090860000|2021-04-22 11:27:40|20581.54|20543.54|20576.58|20538.58|20582.05|20544.05|20576.58|20538.58|10
1619090870000|2021-04-22 11:27:50|20576.48|20538.48|20566.88|20528.88|20576.58|20538.58|20566.88|20528.88|10
1619090880000|2021-04-22 11:28:00|20566.98|20528.98|20569.32|20531.32|20569.32|20531.32|20564.59|20526.59|10
1619090890000|2021-04-22 11:28:10|20571.04|20533.04|20572.07|20534.07|20577.46|20539.46|20571.04|20533.04|10
1619090900000|2021-04-22 11:28:20|20571.07|20533.07|20565.51|20527.51|20571.89|20533.89|20565.51|20527.51|10
1619090910000|2021-04-22 11:28:30|20564.7|20526.7|20564.44|20526.44|20565.72|20527.72|20563.92|20525.92|10
1619090920000|2021-04-22 11:28:40|20565.56|20527.56|20561.99|20523.99|20569.31|20531.31|20561.07|20523.07|10
1619090930000|2021-04-22 11:28:50|20563.37|20525.37|20563.73|20525.73|20564.49|20526.49|20563.01|20525.01|10
1619090940000|2021-04-22 11:29:00|20564.22|20526.22|20568|20530|20569.44|20531.44|20564.22|20526.22|10
1619090950000|2021-04-22 11:29:10|20568.73|20530.73|20564.9|20526.9|20568.73|20530.73|20564.55|20526.55|10
1619090960000|2021-04-22 11:29:20|20564.82|20526.82|20562.66|20524.66|20565.34|20527.34|20562.66|20524.66|10
1619090970000|2021-04-22 11:29:30|20562.62|20524.62|20533.79|20495.79|20562.62|20524.62|20533.79|20495.79|10
1619090980000|2021-04-22 11:29:40|20532.79|20494.79|20526.64|20488.64|20532.79|20494.79|20526.64|20488.64|10
1619090990000|2021-04-22 11:29:50|20526.85|20488.85|20513.25|20475.25|20526.85|20488.85|20513.02|20475.02|10
1619091000000|2021-04-22 11:30:00|20511.01|20473.01|20514.06|20476.06|20514.06|20476.06|20510.48|20472.48|10
1619091010000|2021-04-22 11:30:10|20513.62|20475.62|20535.68|20497.68|20535.68|20497.68|20513.46|20475.46|10
1619091020000|2021-04-22 11:30:20|20537.54|20499.54|20549.65|20511.65|20550.13|20512.13|20537.54|20499.54|10
1619091030000|2021-04-22 11:30:30|20548.22|20510.22|20543.35|20505.35|20548.22|20510.22|20542.47|20504.47|10
1619091040000|2021-04-22 11:30:40|20543.49|20505.49|20547.85|20509.85|20548.04|20510.04|20543.49|20505.49|10
1619091050000|2021-04-22 11:30:50|20548.63|20510.63|20560.01|20522.01|20560.01|20522.01|20548.63|20510.63|10
1619091060000|2021-04-22 11:31:00|20561.63|20523.63|20573.29|20535.29|20573.29|20535.29|20561.57|20523.57|10
1619091070000|2021-04-22 11:31:10|20573.08|20535.08|20588.81|20550.81|20589.88|20551.88|20573.08|20535.08|10
1619091080000|2021-04-22 11:31:20|20591.43|20553.43|20586.79|20548.79|20591.43|20553.43|20585.24|20547.24|10
1619091090000|2021-04-22 11:31:30|20587.89|20549.89|20597.22|20559.22|20597.22|20559.22|20587.89|20549.89|10
1619091100000|2021-04-22 11:31:40|20598.06|20560.06|20605.08|20567.08|20605.28|20567.28|20596.99|20558.99|10
1619091110000|2021-04-22 11:31:50|20606.31|20568.31|20608.38|20570.38|20608.38|20570.38|20606.31|20568.31|10
1619091120000|2021-04-22 11:32:00|20606.88|20568.88|20599.78|20561.78|20606.88|20568.88|20599.78|20561.78|10
1619091130000|2021-04-22 11:32:10|20599.89|20561.89|20601.67|20563.67|20602.93|20564.93|20599.89|20561.89|10
1619091140000|2021-04-22 11:32:20|20601.35|20563.35|20599.15|20561.15|20601.39|20563.39|20599.01|20561.01|10
1619091150000|2021-04-22 11:32:30|20598.84|20560.84|20593.25|20555.25|20598.84|20560.84|20592.23|20554.23|10
1619091160000|2021-04-22 11:32:40|20592.3|20554.3|20592.69|20554.69|20594.12|20556.12|20591.54|20553.54|9
1619091170000|2021-04-22 11:32:50|20593.44|20555.44|20601.6|20563.6|20601.83|20563.83|20593.44|20555.44|10
1619091180000|2021-04-22 11:33:00|20601.7|20563.7|20607.53|20569.53|20607.53|20569.53|20601.7|20563.7|10
1619091190000|2021-04-22 11:33:10|20609.55|20571.55|20624.33|20586.33|20624.33|20586.33|20609.55|20571.55|10
1619091200000|2021-04-22 11:33:20|20624.28|20586.28|20618.06|20580.06|20624.31|20586.31|20618.06|20580.06|10
1619091210000|2021-04-22 11:33:30|20615.93|20577.93|20615.95|20577.95|20617.43|20579.43|20615.93|20577.93|10
1619091220000|2021-04-22 11:33:40|20617.12|20579.12|20614.31|20576.31|20617.12|20579.12|20613.75|20575.75|9
1619091230000|2021-04-22 11:33:50|20614.82|20576.82|20617.11|20579.11|20617.11|20579.11|20614.58|20576.58|10
1619091240000|2021-04-22 11:34:00|20616.29|20578.29|20618.35|20580.35|20618.37|20580.37|20615.39|20577.39|10
1619091250000|2021-04-22 11:34:10|20620.75|20582.75|20624.4|20586.4|20624.8|20586.8|20620.75|20582.75|10
1619091260000|2021-04-22 11:34:20|20624.82|20586.82|20632.53|20594.53|20632.53|20594.53|20624.82|20586.82|10
1619091270000|2021-04-22 11:34:30|20632.72|20594.72|20641.63|20603.63|20643.4|20605.4|20632.72|20594.72|10
1619091280000|2021-04-22 11:34:40|20642.01|20604.01|20646.2|20608.2|20646.2|20608.2|20642.01|20604.01|10
1619091290000|2021-04-22 11:34:50|20646.78|20608.78|20658.55|20620.55|20658.55|20620.55|20646.78|20608.78|10
1619091300000|2021-04-22 11:35:00|20657.34|20619.34|20653.85|20615.85|20658.1|20620.1|20653.85|20615.85|10
1619091310000|2021-04-22 11:35:10|20654.27|20616.27|20661.5|20623.5|20661.5|20623.5|20652.78|20614.78|10
1619091320000|2021-04-22 11:35:20|20662.17|20624.17|20675.87|20637.87|20675.87|20637.87|20662.17|20624.17|10
1619091330000|2021-04-22 11:35:30|20675.73|20637.73|20687.39|20649.39|20687.39|20649.39|20671.72|20633.72|10
1619091340000|2021-04-22 11:35:40|20685.83|20647.83|20668.34|20630.34|20685.89|20647.89|20668.34|20630.34|10
1619091350000|2021-04-22 11:35:50|20669.92|20631.92|20679.78|20641.78|20680.13|20642.13|20669.92|20631.92|10
1619091360000|2021-04-22 11:36:00|20680.03|20642.03|20673.66|20635.66|20680.03|20642.03|20673.53|20635.53|10
1619091370000|2021-04-22 11:36:10|20670.89|20632.89|20659.95|20621.95|20670.89|20632.89|20659.95|20621.95|10
1619091380000|2021-04-22 11:36:20|20660.01|20622.01|20659.77|20621.77|20662.44|20624.44|20659.77|20621.77|10
1619091390000|2021-04-22 11:36:30|20658.39|20620.39|20649.92|20611.92|20658.39|20620.39|20649.92|20611.92|10
1619091400000|2021-04-22 11:36:40|20650.64|20612.64|20648.07|20610.07|20650.64|20612.64|20646.4|20608.4|10
1619091410000|2021-04-22 11:36:50|20647.29|20609.29|20643.22|20605.22|20647.38|20609.38|20642.09|20604.09|10
1619091420000|2021-04-22 11:37:00|20643.63|20605.63|20637.12|20599.12|20648.54|20610.54|20634.6|20596.6|10
1619091430000|2021-04-22 11:37:10|20637.16|20599.16|20641.76|20603.76|20641.76|20603.76|20637.16|20599.16|10
1619091440000|2021-04-22 11:37:20|20642.26|20604.26|20631.63|20593.63|20642.26|20604.26|20631.63|20593.63|10
1619091450000|2021-04-22 11:37:30|20631.65|20593.65|20629.11|20591.11|20631.65|20593.65|20628.77|20590.77|10
1619091460000|2021-04-22 11:37:40|20630.36|20592.36|20635.74|20597.74|20635.74|20597.74|20630.36|20592.36|10
1619091470000|2021-04-22 11:37:50|20637.25|20599.25|20638.32|20600.32|20638.32|20600.32|20637.17|20599.17|8
1619091480000|2021-04-22 11:38:00|20638.58|20600.58|20636.87|20598.87|20638.71|20600.71|20636.87|20598.87|10
1619091490000|2021-04-22 11:38:10|20637.26|20599.26|20637.03|20599.03|20637.26|20599.26|20633|20595|10
1619091500000|2021-04-22 11:38:20|20636.02|20598.02|20629.7|20591.7|20636.3|20598.3|20629.7|20591.7|10
1619091510000|2021-04-22 11:38:30|20628.92|20590.92|20609.23|20571.23|20628.92|20590.92|20609.23|20571.23|10
1619091520000|2021-04-22 11:38:40|20608.86|20570.86|20604.47|20566.47|20608.86|20570.86|20604.47|20566.47|10
1619091530000|2021-04-22 11:38:50|20604.34|20566.34|20596.41|20558.41|20604.34|20566.34|20596.41|20558.41|10
1619091540000|2021-04-22 11:39:00|20594.89|20556.89|20600.2|20562.2|20600.2|20562.2|20594.63|20556.63|10
1619091550000|2021-04-22 11:39:10|20601.09|20563.09|20619.15|20581.15|20619.15|20581.15|20601.09|20563.09|10
1619091560000|2021-04-22 11:39:20|20620.56|20582.56|20619.44|20581.44|20625.26|20587.26|20619.44|20581.44|10
1619091570000|2021-04-22 11:39:30|20622.6|20584.6|20609.79|20571.79|20624.99|20586.99|20609.79|20571.79|10
1619091580000|2021-04-22 11:39:40|20607.73|20569.73|20603.53|20565.53|20607.73|20569.73|20603.25|20565.25|10
1619091590000|2021-04-22 11:39:50|20602.61|20564.61|20606.01|20568.01|20606.57|20568.57|20602.61|20564.61|10
1619091600000|2021-04-22 11:40:00|20606.25|20568.25|20601.91|20563.91|20606.98|20568.98|20601.72|20563.72|10
1619091610000|2021-04-22 11:40:10|20595.18|20557.18|20575.69|20537.69|20595.18|20557.18|20575.69|20537.69|10
1619091620000|2021-04-22 11:40:20|20573.42|20535.42|20569.36|20531.36|20574.22|20536.22|20569.36|20531.36|10
1619091630000|2021-04-22 11:40:30|20569.01|20531.01|20566.48|20528.48|20569.01|20531.01|20566.48|20528.48|10
1619091640000|2021-04-22 11:40:40|20566.36|20528.36|20550.44|20512.44|20566.36|20528.36|20550.44|20512.44|10
1619091650000|2021-04-22 11:40:50|20549.06|20511.06|20550.43|20512.43|20550.67|20512.67|20548.06|20510.06|10
1619091660000|2021-04-22 11:41:00|20549.97|20511.97|20550.09|20512.09|20550.71|20512.71|20549.89|20511.89|10
1619091670000|2021-04-22 11:41:10|20550.46|20512.46|20552.64|20514.64|20552.64|20514.64|20549.39|20511.39|10
1619091680000|2021-04-22 11:41:20|20553.5|20515.5|20559.33|20521.33|20559.33|20521.33|20553.45|20515.45|10
1619091690000|2021-04-22 11:41:30|20559.31|20521.31|20559.37|20521.37|20559.85|20521.85|20558.52|20520.52|9
1619091700000|2021-04-22 11:41:40|20559.67|20521.67|20562.78|20524.78|20562.96|20524.96|20559.67|20521.67|10
1619091710000|2021-04-22 11:41:50|20562.58|20524.58|20572.22|20534.22|20572.75|20534.75|20562.58|20524.58|10
1619091720000|2021-04-22 11:42:00|20573.21|20535.21|20573.61|20535.61|20575.26|20537.26|20573.21|20535.21|10
1619091730000|2021-04-22 11:42:10|20573.42|20535.42|20576.72|20538.72|20576.72|20538.72|20573.42|20535.42|10
1619091740000|2021-04-22 11:42:20|20577.53|20539.53|20583.87|20545.87|20583.95|20545.95|20577.53|20539.53|10
1619091750000|2021-04-22 11:42:30|20584.08|20546.08|20588.98|20550.98|20589.14|20551.14|20584.08|20546.08|10
1619091760000|2021-04-22 11:42:40|20588.91|20550.91|20585.14|20547.14|20588.93|20550.93|20584.81|20546.81|10
1619091770000|2021-04-22 11:42:50|20585.65|20547.65|20588.17|20550.17|20588.17|20550.17|20585.65|20547.65|10
1619091780000|2021-04-22 11:43:00|20588.07|20550.07|20585.22|20547.22|20588.25|20550.25|20585.22|20547.22|10
1619091790000|2021-04-22 11:43:10|20586.19|20548.19|20585.31|20547.31|20586.74|20548.74|20585.31|20547.31|10
1619091800000|2021-04-22 11:43:20|20584.72|20546.72|20578.49|20540.49|20584.72|20546.72|20578.23|20540.23|10
1619091810000|2021-04-22 11:43:30|20578.59|20540.59|20585.16|20547.16|20585.44|20547.44|20578.59|20540.59|10
1619091820000|2021-04-22 11:43:40|20586.06|20548.06|20595.15|20557.15|20595.15|20557.15|20585.91|20547.91|10
1619091830000|2021-04-22 11:43:50|20595.95|20557.95|20610.57|20572.57|20610.57|20572.57|20595.95|20557.95|10
1619091840000|2021-04-22 11:44:00|20611.68|20573.68|20615.22|20577.22|20615.22|20577.22|20611.05|20573.05|10
1619091850000|2021-04-22 11:44:10|20615.55|20577.55|20618.65|20580.65|20618.65|20580.65|20614.9|20576.9|10
1619091860000|2021-04-22 11:44:20|20618.75|20580.75|20613.53|20575.53|20619.13|20581.13|20613.53|20575.53|10
1619091870000|2021-04-22 11:44:30|20613.55|20575.55|20613.8|20575.8|20613.8|20575.8|20612.61|20574.61|10
1619091880000|2021-04-22 11:44:40|20613.23|20575.23|20612.06|20574.06|20614.08|20576.08|20612.06|20574.06|10
1619091890000|2021-04-22 11:44:50|20611.84|20573.84|20607.38|20569.38|20611.84|20573.84|20607.38|20569.38|10
1619091900000|2021-04-22 11:45:00|20607.46|20569.46|20606.24|20568.24|20607.97|20569.97|20606.24|20568.24|10
1619091910000|2021-04-22 11:45:10|20605.63|20567.63|20610.1|20572.1|20610.1|20572.1|20605.38|20567.38|10
1619091920000|2021-04-22 11:45:20|20611.29|20573.29|20609.41|20571.41|20611.29|20573.29|20608.88|20570.88|10
1619091930000|2021-04-22 11:45:30|20609.91|20571.91|20606.8|20568.8|20610.08|20572.08|20605.31|20567.31|10
1619091940000|2021-04-22 11:45:40|20606.31|20568.31|20600.88|20562.88|20606.31|20568.31|20600.88|20562.88|10
1619091950000|2021-04-22 11:45:50|20600.7|20562.7|20600.02|20562.02|20600.7|20562.7|20599.38|20561.38|10
1619091960000|2021-04-22 11:46:00|20599.97|20561.97|20597.96|20559.96|20601.62|20563.62|20597.96|20559.96|10
1619091970000|2021-04-22 11:46:10|20596.79|20558.79|20585.19|20547.19|20596.79|20558.79|20585.19|20547.19|10
1619091980000|2021-04-22 11:46:20|20585.31|20547.31|20580.27|20542.27|20585.31|20547.31|20580.27|20542.27|8
1619091990000|2021-04-22 11:46:30|20578.79|20540.79|20571.33|20533.33|20578.79|20540.79|20571.21|20533.21|10
1619092000000|2021-04-22 11:46:40|20572.1|20534.1|20568.64|20530.64|20572.1|20534.1|20568.64|20530.64|10
1619092010000|2021-04-22 11:46:50|20568.34|20530.34|20562.46|20524.46|20568.34|20530.34|20561.56|20523.56|10
1619092020000|2021-04-22 11:47:00|20562.21|20524.21|20566.69|20528.69|20566.86|20528.86|20562.2|20524.2|10
1619092030000|2021-04-22 11:47:10|20567.34|20529.34|20562.48|20524.48|20567.49|20529.49|20562.22|20524.22|10
1619092040000|2021-04-22 11:47:20|20562.18|20524.18|20555.84|20517.84|20562.41|20524.41|20555.15|20517.15|10
1619092050000|2021-04-22 11:47:30|20556.72|20518.72|20562.24|20524.24|20562.98|20524.98|20556.72|20518.72|10
1619092060000|2021-04-22 11:47:40|20561.26|20523.26|20558.38|20520.38|20561.61|20523.61|20554.79|20516.79|10
1619092070000|2021-04-22 11:47:50|20559.34|20521.34|20549.8|20511.8|20560.31|20522.31|20549.8|20511.8|10
1619092080000|2021-04-22 11:48:00|20548.94|20510.94|20546.4|20508.4|20548.94|20510.94|20544.44|20506.44|10
1619092090000|2021-04-22 11:48:10|20545.57|20507.57|20540.2|20502.2|20545.57|20507.57|20540.2|20502.2|9
1619092100000|2021-04-22 11:48:20|20539.03|20501.03|20535.19|20497.19|20539.03|20501.03|20535.19|20497.19|10
1619092110000|2021-04-22 11:48:30|20534.91|20496.91|20527.13|20489.13|20534.91|20496.91|20527.13|20489.13|10
1619092120000|2021-04-22 11:48:40|20527.22|20489.22|20518.25|20480.25|20527.22|20489.22|20518.25|20480.25|9
1619092130000|2021-04-22 11:48:50|20517.46|20479.46|20516.7|20478.7|20518.94|20480.94|20516.7|20478.7|10
1619092140000|2021-04-22 11:49:00|20517.17|20479.17|20519.14|20481.14|20519.14|20481.14|20516.67|20478.67|10
1619092150000|2021-04-22 11:49:10|20518.7|20480.7|20521.55|20483.55|20521.95|20483.95|20517.77|20479.77|10
1619092160000|2021-04-22 11:49:20|20522.25|20484.25|20524.46|20486.46|20524.46|20486.46|20522.07|20484.07|10
1619092170000|2021-04-22 11:49:30|20524.24|20486.24|20524.73|20486.73|20525.63|20487.63|20524.07|20486.07|10
1619092180000|2021-04-22 11:49:40|20524.05|20486.05|20520.63|20482.63|20524.21|20486.21|20520.49|20482.49|9
1619092190000|2021-04-22 11:49:50|20519.85|20481.85|20515.56|20477.56|20519.85|20481.85|20514.53|20476.53|10
1619092200000|2021-04-22 11:50:00|20508.46|20470.46|20494.69|20456.69|20508.46|20470.46|20494.69|20456.69|10
1619092210000|2021-04-22 11:50:10|20495.41|20457.41|20504.13|20466.13|20504.13|20466.13|20495.11|20457.11|10
1619092220000|2021-04-22 11:50:20|20507.39|20469.39|20518.34|20480.34|20518.34|20480.34|20507.39|20469.39|10
1619092230000|2021-04-22 11:50:30|20519.76|20481.76|20517.21|20479.21|20520.97|20482.97|20517.21|20479.21|10
1619092240000|2021-04-22 11:50:40|20516.83|20478.83|20517.37|20479.37|20517.37|20479.37|20514.31|20476.31|9
1619092250000|2021-04-22 11:50:50|20518.17|20480.17|20522.72|20484.72|20522.72|20484.72|20518.17|20480.17|10
1619092260000|2021-04-22 11:51:00|20524.23|20486.23|20524.56|20486.56|20524.75|20486.75|20523.37|20485.37|10
1619092270000|2021-04-22 11:51:10|20524.75|20486.75|20524.35|20486.35|20525.83|20487.83|20524.29|20486.29|10
1619092280000|2021-04-22 11:51:20|20523.98|20485.98|20524.14|20486.14|20525.28|20487.28|20523.92|20485.92|10
1619092290000|2021-04-22 11:51:30|20522.66|20484.66|20518.75|20480.75|20522.66|20484.66|20517.52|20479.52|10
1619092300000|2021-04-22 11:51:40|20517.52|20479.52|20511.21|20473.21|20517.78|20479.78|20511.21|20473.21|10
1619092310000|2021-04-22 11:51:50|20510.29|20472.29|20502.76|20464.76|20510.29|20472.29|20502.76|20464.76|10
1619092320000|2021-04-22 11:52:00|20503.98|20465.98|20507.59|20469.59|20507.59|20469.59|20502.46|20464.46|10
1619092330000|2021-04-22 11:52:10|20507.92|20469.92|20512.21|20474.21|20513.18|20475.18|20507.92|20469.92|10
1619092340000|2021-04-22 11:52:20|20512.59|20474.59|20523.91|20485.91|20523.91|20485.91|20511.87|20473.87|10
1619092350000|2021-04-22 11:52:30|20528.82|20490.82|20549.74|20511.74|20549.74|20511.74|20528.82|20490.82|10
1619092360000|2021-04-22 11:52:40|20547.71|20509.71|20557.99|20519.99|20559.26|20521.26|20547.71|20509.71|10
1619092370000|2021-04-22 11:52:50|20557.64|20519.64|20557.84|20519.84|20558.11|20520.11|20555.31|20517.31|10
1619092380000|2021-04-22 11:53:00|20557.44|20519.44|20560.61|20522.61|20560.78|20522.78|20557.44|20519.44|10
1619092390000|2021-04-22 11:53:10|20561.12|20523.12|20563.53|20525.53|20564.27|20526.27|20561.12|20523.12|9
1619092400000|2021-04-22 11:53:20|20562.66|20524.66|20556.28|20518.28|20562.66|20524.66|20556.28|20518.28|10
1619092410000|2021-04-22 11:53:30|20556.23|20518.23|20551.28|20513.28|20556.23|20518.23|20551.28|20513.28|10
1619092420000|2021-04-22 11:53:40|20550.91|20512.91|20539.42|20501.42|20550.91|20512.91|20539.42|20501.42|10
1619092430000|2021-04-22 11:53:50|20537.61|20499.61|20522.38|20484.38|20537.61|20499.61|20522.38|20484.38|10
1619092440000|2021-04-22 11:54:00|20522.56|20484.56|20520.62|20482.62|20522.56|20484.56|20519.85|20481.85|10
1619092450000|2021-04-22 11:54:10|20521.17|20483.17|20521.73|20483.73|20521.73|20483.73|20518.83|20480.83|10
1619092460000|2021-04-22 11:54:20|20521.41|20483.41|20516.99|20478.99|20521.59|20483.59|20516.99|20478.99|10
1619092470000|2021-04-22 11:54:30|20515.38|20477.38|20519.38|20481.38|20519.38|20481.38|20515.38|20477.38|10
1619092480000|2021-04-22 11:54:40|20522.54|20484.54|20528.76|20490.76|20529.08|20491.08|20522.54|20484.54|10
1619092490000|2021-04-22 11:54:50|20529.31|20491.31|20531.06|20493.06|20531.26|20493.26|20529.31|20491.31|10
1619092500000|2021-04-22 11:55:00|20530.64|20492.64|20529.1|20491.1|20530.83|20492.83|20529.1|20491.1|9
1619092510000|2021-04-22 11:55:10|20529.11|20491.11|20524.79|20486.79|20530.18|20492.18|20524.79|20486.79|10
1619092520000|2021-04-22 11:55:20|20524.34|20486.34|20514.84|20476.84|20524.34|20486.34|20514.84|20476.84|10
1619092530000|2021-04-22 11:55:30|20513.66|20475.66|20507.61|20469.61|20513.66|20475.66|20507.61|20469.61|9
1619092540000|2021-04-22 11:55:40|20507.39|20469.39|20501.02|20463.02|20508.79|20470.79|20501.02|20463.02|10
1619092550000|2021-04-22 11:55:50|20500.53|20462.53|20494.18|20456.18|20500.53|20462.53|20493.74|20455.74|10
1619092560000|2021-04-22 11:56:00|20493.84|20455.84|20496.05|20458.05|20496.05|20458.05|20493.26|20455.26|10
1619092570000|2021-04-22 11:56:10|20496.87|20458.87|20496.96|20458.96|20497.99|20459.99|20496.68|20458.68|10
1619092580000|2021-04-22 11:56:20|20497.95|20459.95|20501.46|20463.46|20501.46|20463.46|20497.95|20459.95|10
1619092590000|2021-04-22 11:56:30|20502.66|20464.66|20506.98|20468.98|20506.98|20468.98|20501.76|20463.76|10
1619092600000|2021-04-22 11:56:40|20507.3|20469.3|20509.44|20471.44|20509.47|20471.47|20507.1|20469.1|10
1619092610000|2021-04-22 11:56:50|20508.07|20470.07|20509.27|20471.27|20509.27|20471.27|20507.52|20469.52|9
1619092620000|2021-04-22 11:57:00|20508.86|20470.86|20510.77|20472.77|20511.28|20473.28|20508.86|20470.86|10
1619092630000|2021-04-22 11:57:10|20513.02|20475.02|20519.33|20481.33|20520.09|20482.09|20513.02|20475.02|10
1619092640000|2021-04-22 11:57:20|20519.07|20481.07|20516.03|20478.03|20519.07|20481.07|20516.03|20478.03|10
1619092650000|2021-04-22 11:57:30|20515.7|20477.7|20511|20473|20515.7|20477.7|20510.81|20472.81|10
1619092660000|2021-04-22 11:57:40|20510.84|20472.84|20515.16|20477.16|20516.64|20478.64|20510.84|20472.84|10
1619092670000|2021-04-22 11:57:50|20515.29|20477.29|20514.2|20476.2|20515.29|20477.29|20512.36|20474.36|9
1619092680000|2021-04-22 11:58:00|20514.14|20476.14|20518.61|20480.61|20518.61|20480.61|20513.71|20475.71|10
1619092690000|2021-04-22 11:58:10|20518.91|20480.91|20520.38|20482.38|20520.57|20482.57|20518.91|20480.91|10
1619092700000|2021-04-22 11:58:20|20520.81|20482.81|20542.43|20504.43|20542.43|20504.43|20520.81|20482.81|10
1619092710000|2021-04-22 11:58:30|20543.62|20505.62|20553.52|20515.52|20553.52|20515.52|20543.62|20505.62|10
1619092720000|2021-04-22 11:58:40|20557.51|20519.51|20568.31|20530.31|20568.31|20530.31|20557.51|20519.51|10
1619092730000|2021-04-22 11:58:50|20568.55|20530.55|20565.31|20527.31|20572.15|20534.15|20565.31|20527.31|10
1619092740000|2021-04-22 11:59:00|20564.82|20526.82|20560.05|20522.05|20564.82|20526.82|20560.05|20522.05|10
1619092750000|2021-04-22 11:59:10|20559.25|20521.25|20552.17|20514.17|20559.25|20521.25|20552.17|20514.17|10
1619092760000|2021-04-22 11:59:20|20552.26|20514.26|20553.34|20515.34|20553.34|20515.34|20551.2|20513.2|9
1619092770000|2021-04-22 11:59:30|20553.19|20515.19|20553.28|20515.28|20553.71|20515.71|20552.92|20514.92|10
1619092780000|2021-04-22 11:59:40|20553.38|20515.38|20551|20513|20553.93|20515.93|20551|20513|10
1619092790000|2021-04-22 11:59:50|20550.91|20512.91|20549.84|20511.84|20552.67|20514.67|20549.48|20511.48|10
1619092800000|2021-04-22 12:00:00|20549.87|20511.87|20559.91|20521.91|20559.91|20521.91|20549.87|20511.87|9
1619092810000|2021-04-22 12:00:10|20559.9|20521.9|20586.53|20548.53|20586.53|20548.53|20559.9|20521.9|10
1619092820000|2021-04-22 12:00:20|20586.54|20548.54|20596.86|20558.86|20596.86|20558.86|20586.54|20548.54|10
1619092830000|2021-04-22 12:00:30|20598.4|20560.4|20607.26|20569.26|20607.26|20569.26|20598.4|20560.4|10
1619092840000|2021-04-22 12:00:40|20607.38|20569.38|20624.31|20586.31|20624.31|20586.31|20607.38|20569.38|10
1619092850000|2021-04-22 12:00:50|20625.21|20587.21|20634.19|20596.19|20634.19|20596.19|20625.21|20587.21|10
1619092860000|2021-04-22 12:01:00|20634.35|20596.35|20641.44|20603.44|20641.7|20603.7|20634.35|20596.35|10
1619092870000|2021-04-22 12:01:10|20641.8|20603.8|20652.99|20614.99|20652.99|20614.99|20641.2|20603.2|10
1619092880000|2021-04-22 12:01:20|20655.17|20617.17|20656.81|20618.81|20656.81|20618.81|20654.05|20616.05|10
1619092890000|2021-04-22 12:01:30|20654.57|20616.57|20638.76|20600.76|20654.81|20616.81|20638.76|20600.76|10
1619092900000|2021-04-22 12:01:40|20635.38|20597.38|20622.48|20584.48|20635.38|20597.38|20622.39|20584.39|10
1619092910000|2021-04-22 12:01:50|20622.64|20584.64|20614.99|20576.99|20622.64|20584.64|20614.16|20576.16|10
1619092920000|2021-04-22 12:02:00|20615.05|20577.05|20624.43|20586.43|20624.43|20586.43|20615.05|20577.05|10
1619092930000|2021-04-22 12:02:10|20627.36|20589.36|20638.68|20600.68|20638.68|20600.68|20627.36|20589.36|9
1619092940000|2021-04-22 12:02:20|20637.84|20599.84|20647.73|20609.73|20648.04|20610.04|20637.74|20599.74|10
1619092950000|2021-04-22 12:02:30|20647.68|20609.68|20644.92|20606.92|20648.34|20610.34|20644.92|20606.92|10
1619092960000|2021-04-22 12:02:40|20644.88|20606.88|20656.22|20618.22|20656.31|20618.31|20644.88|20606.88|10
1619092970000|2021-04-22 12:02:50|20656.95|20618.95|20661.79|20623.79|20661.79|20623.79|20656.95|20618.95|10
1619092980000|2021-04-22 12:03:00|20662.03|20624.03|20666.38|20628.38|20666.38|20628.38|20662.03|20624.03|10
1619092990000|2021-04-22 12:03:10|20666.9|20628.9|20678.34|20640.34|20678.34|20640.34|20666.9|20628.9|10
1619093000000|2021-04-22 12:03:20|20680.83|20642.83|20681.39|20643.39|20685.71|20647.71|20680.83|20642.83|10
1619093010000|2021-04-22 12:03:30|20680.64|20642.64|20687.86|20649.86|20690.05|20652.05|20679.91|20641.91|10
1619093020000|2021-04-22 12:03:40|20686.59|20648.59|20689.53|20651.53|20689.53|20651.53|20685.31|20647.31|10
1619093030000|2021-04-22 12:03:50|20689.36|20651.36|20691.04|20653.04|20692.19|20654.19|20689.36|20651.36|10
1619093040000|2021-04-22 12:04:00|20691.38|20653.38|20698.21|20660.21|20698.29|20660.29|20691.38|20653.38|10
1619093050000|2021-04-22 12:04:10|20699|20661|20708.98|20670.98|20708.98|20670.98|20699|20661|10
1619093060000|2021-04-22 12:04:20|20708.87|20670.87|20713.74|20675.74|20715.18|20677.18|20708.87|20670.87|10
1619093070000|2021-04-22 12:04:30|20713.72|20675.72|20717.95|20679.95|20717.95|20679.95|20713.72|20675.72|10
1619093080000|2021-04-22 12:04:40|20718.39|20680.39|20720.58|20682.58|20720.58|20682.58|20718.39|20680.39|10
1619093090000|2021-04-22 12:04:50|20721.63|20683.63|20723.71|20685.71|20723.94|20685.94|20721.63|20683.63|10
1619093100000|2021-04-22 12:05:00|20724.34|20686.34|20728.93|20690.93|20728.93|20690.93|20724.34|20686.34|10
1619093110000|2021-04-22 12:05:10|20728.94|20690.94|20726.57|20688.57|20730.25|20692.25|20726.57|20688.57|10
1619093120000|2021-04-22 12:05:20|20725.86|20687.86|20725.84|20687.84|20728.47|20690.47|20725.11|20687.11|10
1619093130000|2021-04-22 12:05:30|20725.26|20687.26|20739.88|20701.88|20739.88|20701.88|20724.35|20686.35|10
1619093140000|2021-04-22 12:05:40|20741.38|20703.38|20745.38|20707.38|20745.38|20707.38|20740.34|20702.34|10
1619093150000|2021-04-22 12:05:50|20746.11|20708.11|20753.47|20715.47|20753.47|20715.47|20746.11|20708.11|10
1619093160000|2021-04-22 12:06:00|20753.93|20715.93|20738.9|20700.9|20753.93|20715.93|20738.9|20700.9|10
1619093170000|2021-04-22 12:06:10|20736.5|20698.5|20727.5|20689.5|20736.5|20698.5|20727.5|20689.5|10
1619093180000|2021-04-22 12:06:20|20726|20688|20727.03|20689.03|20729.88|20691.88|20726|20688|10
1619093190000|2021-04-22 12:06:30|20726.13|20688.13|20725.96|20687.96|20727.23|20689.23|20724.68|20686.68|10
1619093200000|2021-04-22 12:06:40|20725.37|20687.37|20720.27|20682.27|20725.37|20687.37|20720.27|20682.27|10
1619093210000|2021-04-22 12:06:50|20718.96|20680.96|20720.65|20682.65|20721.36|20683.36|20718.96|20680.96|10
1619093220000|2021-04-22 12:07:00|20719.69|20681.69|20719.71|20681.71|20720.5|20682.5|20719.69|20681.69|9
1619093230000|2021-04-22 12:07:10|20718.55|20680.55|20714.85|20676.85|20718.84|20680.84|20714.85|20676.85|10
1619093240000|2021-04-22 12:07:20|20713.49|20675.49|20708.94|20670.94|20715.09|20677.09|20708.94|20670.94|10
1619093250000|2021-04-22 12:07:30|20708.47|20670.47|20696.77|20658.77|20708.71|20670.71|20696.77|20658.77|10
1619093260000|2021-04-22 12:07:40|20696.35|20658.35|20691.04|20653.04|20696.35|20658.35|20691.04|20653.04|10
1619093270000|2021-04-22 12:07:50|20691.37|20653.37|20689.49|20651.49|20691.64|20653.64|20687.78|20649.78|10
1619093280000|2021-04-22 12:08:00|20689.79|20651.79|20693.03|20655.03|20693.03|20655.03|20689.28|20651.28|10
1619093290000|2021-04-22 12:08:10|20694.01|20656.01|20705.75|20667.75|20705.75|20667.75|20694.01|20656.01|10
1619093300000|2021-04-22 12:08:20|20706.32|20668.32|20718.64|20680.64|20718.64|20680.64|20706.32|20668.32|10
1619093310000|2021-04-22 12:08:30|20719.74|20681.74|20729.38|20691.38|20729.38|20691.38|20719.74|20681.74|10
1619093320000|2021-04-22 12:08:40|20730|20692|20723.42|20685.42|20730.17|20692.17|20723.42|20685.42|10
1619093330000|2021-04-22 12:08:50|20723.62|20685.62|20721.29|20683.29|20724.01|20686.01|20721.09|20683.09|10
1619093340000|2021-04-22 12:09:00|20719.9|20681.9|20723.14|20685.14|20723.14|20685.14|20718.65|20680.65|10
1619093350000|2021-04-22 12:09:10|20723.03|20685.03|20729.16|20691.16|20729.16|20691.16|20722.9|20684.9|10
1619093360000|2021-04-22 12:09:20|20728.89|20690.89|20731.86|20693.86|20733.88|20695.88|20728.89|20690.89|10
1619093370000|2021-04-22 12:09:30|20732.4|20694.4|20736.35|20698.35|20739.82|20701.82|20732.4|20694.4|10
1619093380000|2021-04-22 12:09:40|20736.71|20698.71|20730.44|20692.44|20736.94|20698.94|20729|20691|10
1619093390000|2021-04-22 12:09:50|20731.37|20693.37|20732.52|20694.52|20733.13|20695.13|20731.34|20693.34|10
1619093400000|2021-04-22 12:10:00|20732.28|20694.28|20728.87|20690.87|20732.28|20694.28|20727.89|20689.89|10
1619093410000|2021-04-22 12:10:10|20728.77|20690.77|20731.89|20693.89|20731.89|20693.89|20728.08|20690.08|9
1619093420000|2021-04-22 12:10:20|20732.71|20694.71|20736.5|20698.5|20736.5|20698.5|20732.38|20694.38|10
1619093430000|2021-04-22 12:10:30|20738.01|20700.01|20744.47|20706.47|20744.83|20706.83|20737.79|20699.79|10
1619093440000|2021-04-22 12:10:40|20744.66|20706.66|20743.67|20705.67|20746.17|20708.17|20743.67|20705.67|9
1619093450000|2021-04-22 12:10:50|20744.25|20706.25|20742.54|20704.54|20744.25|20706.25|20742.19|20704.19|10
1619093460000|2021-04-22 12:11:00|20742.83|20704.83|20740.16|20702.16|20742.83|20704.83|20740.16|20702.16|10
1619093470000|2021-04-22 12:11:10|20740.52|20702.52|20735.43|20697.43|20740.52|20702.52|20735.43|20697.43|10
1619093480000|2021-04-22 12:11:20|20732.86|20694.86|20726.49|20688.49|20732.86|20694.86|20726.1|20688.1|10
1619093490000|2021-04-22 12:11:30|20726.57|20688.57|20706.78|20668.78|20726.57|20688.57|20706.78|20668.78|10
1619093500000|2021-04-22 12:11:40|20703.95|20665.95|20697.43|20659.43|20703.95|20665.95|20696.8|20658.8|10
1619093510000|2021-04-22 12:11:50|20696.98|20658.98|20694.94|20656.94|20696.98|20658.98|20694.78|20656.78|10
1619093520000|2021-04-22 12:12:00|20695.84|20657.84|20695.96|20657.96|20696.72|20658.72|20694.24|20656.24|10
1619093530000|2021-04-22 12:12:10|20696.48|20658.48|20698.51|20660.51|20699.2|20661.2|20696.48|20658.48|10
1619093540000|2021-04-22 12:12:20|20696.67|20658.67|20696.35|20658.35|20697.46|20659.46|20695.63|20657.63|10
1619093550000|2021-04-22 12:12:30|20696.71|20658.71|20694.69|20656.69|20697.48|20659.48|20694.69|20656.69|10
1619093560000|2021-04-22 12:12:40|20694.47|20656.47|20692.41|20654.41|20695.11|20657.11|20692.16|20654.16|10
1619093570000|2021-04-22 12:12:50|20691.89|20653.89|20684.2|20646.2|20691.89|20653.89|20684.16|20646.16|10
1619093580000|2021-04-22 12:13:00|20684.59|20646.59|20689.84|20651.84|20690.04|20652.04|20684.59|20646.59|10
1619093590000|2021-04-22 12:13:10|20689.87|20651.87|20687.86|20649.86|20690.18|20652.18|20687.86|20649.86|9
1619093600000|2021-04-22 12:13:20|20687.64|20649.64|20682.52|20644.52|20688.16|20650.16|20682.52|20644.52|10
1619093610000|2021-04-22 12:13:30|20683.15|20645.15|20677.09|20639.09|20683.15|20645.15|20677.09|20639.09|10
1619093620000|2021-04-22 12:13:40|20676.72|20638.72|20670.96|20632.96|20676.72|20638.72|20670.96|20632.96|10
1619093630000|2021-04-22 12:13:50|20669.67|20631.67|20665.66|20627.66|20669.67|20631.67|20665.6|20627.6|10
1619093640000|2021-04-22 12:14:00|20667.01|20629.01|20669.98|20631.98|20670.04|20632.04|20666.85|20628.85|10
1619093650000|2021-04-22 12:14:10|20670.16|20632.16|20680.52|20642.52|20680.67|20642.67|20670.16|20632.16|10
1619093660000|2021-04-22 12:14:20|20681.37|20643.37|20686.24|20648.24|20686.24|20648.24|20681.37|20643.37|10
1619093670000|2021-04-22 12:14:30|20685.89|20647.89|20685.92|20647.92|20689.75|20651.75|20685.89|20647.89|10
1619093680000|2021-04-22 12:14:40|20684.99|20646.99|20680.27|20642.27|20684.99|20646.99|20680.2|20642.2|10
1619093690000|2021-04-22 12:14:50|20678.69|20640.69|20669.11|20631.11|20678.69|20640.69|20669.11|20631.11|10
1619093700000|2021-04-22 12:15:00|20667.52|20629.52|20663.84|20625.84|20668.65|20630.65|20663.84|20625.84|10
1619093710000|2021-04-22 12:15:10|20662.52|20624.52|20660.84|20622.84|20662.52|20624.52|20660.58|20622.58|10
1619093720000|2021-04-22 12:15:20|20660.17|20622.17|20655.88|20617.88|20660.17|20622.17|20655.63|20617.63|10
1619093730000|2021-04-22 12:15:30|20653.94|20615.94|20644.5|20606.5|20653.94|20615.94|20644.5|20606.5|10
1619093740000|2021-04-22 12:15:40|20643.47|20605.47|20639.98|20601.98|20643.47|20605.47|20639.98|20601.98|10
1619093750000|2021-04-22 12:15:50|20639.99|20601.99|20642.28|20604.28|20642.29|20604.29|20639.99|20601.99|10
1619093760000|2021-04-22 12:16:00|20638.78|20600.78|20639.48|20601.48|20639.48|20601.48|20635.9|20597.9|10
1619093770000|2021-04-22 12:16:10|20640.8|20602.8|20647.56|20609.56|20647.56|20609.56|20639.71|20601.71|10
1619093780000|2021-04-22 12:16:20|20647.93|20609.93|20650.86|20612.86|20650.86|20612.86|20647.6|20609.6|10
1619093790000|2021-04-22 12:16:30|20650.87|20612.87|20652.73|20614.73|20652.73|20614.73|20649.68|20611.68|9
1619093800000|2021-04-22 12:16:40|20653.61|20615.61|20658.56|20620.56|20659.06|20621.06|20653.61|20615.61|10
1619093810000|2021-04-22 12:16:50|20661.17|20623.17|20663.73|20625.73|20663.73|20625.73|20660.62|20622.62|10
1619093820000|2021-04-22 12:17:00|20663.93|20625.93|20670.19|20632.19|20670.19|20632.19|20663.4|20625.4|10
1619093830000|2021-04-22 12:17:10|20669.61|20631.61|20687.75|20649.75|20687.75|20649.75|20669.61|20631.61|10
1619093840000|2021-04-22 12:17:20|20689.11|20651.11|20687.24|20649.24|20689.11|20651.11|20685.26|20647.26|10
1619093850000|2021-04-22 12:17:30|20688.62|20650.62|20705.65|20667.65|20705.65|20667.65|20688.62|20650.62|10
1619093860000|2021-04-22 12:17:40|20707.36|20669.36|20712.55|20674.55|20712.83|20674.83|20707.36|20669.36|10
1619093870000|2021-04-22 12:17:50|20713.91|20675.91|20711.33|20673.33|20714.56|20676.56|20709.74|20671.74|10
1619093880000|2021-04-22 12:18:00|20711|20673|20717.56|20679.56|20717.56|20679.56|20710.72|20672.72|10
1619093890000|2021-04-22 12:18:10|20718.49|20680.49|20722.67|20684.67|20722.94|20684.94|20718.49|20680.49|10
1619093900000|2021-04-22 12:18:20|20723.49|20685.49|20727.74|20689.74|20727.74|20689.74|20723.49|20685.49|10
1619093910000|2021-04-22 12:18:30|20727.91|20689.91|20731.33|20693.33|20731.33|20693.33|20727.19|20689.19|10
1619093920000|2021-04-22 12:18:40|20731.63|20693.63|20735.85|20697.85|20738.87|20700.87|20731.63|20693.63|10
1619093930000|2021-04-22 12:18:50|20736.36|20698.36|20738.87|20700.87|20738.87|20700.87|20736.27|20698.27|10
1619093940000|2021-04-22 12:19:00|20738.79|20700.79|20736.96|20698.96|20739.2|20701.2|20735.87|20697.87|10
1619093950000|2021-04-22 12:19:10|20736.73|20698.73|20741.4|20703.4|20741.4|20703.4|20736.73|20698.73|10
1619093960000|2021-04-22 12:19:20|20742.19|20704.19|20746.56|20708.56|20746.56|20708.56|20741.94|20703.94|10
1619093970000|2021-04-22 12:19:30|20747.3|20709.3|20748.5|20710.5|20749.18|20711.18|20746.65|20708.65|10
1619093980000|2021-04-22 12:19:40|20748.99|20710.99|20752.76|20714.76|20752.76|20714.76|20748.99|20710.99|10
1619093990000|2021-04-22 12:19:50|20752.33|20714.33|20735.2|20697.2|20752.92|20714.92|20735.2|20697.2|10
1619094000000|2021-04-22 12:20:00|20735.58|20697.58|20745.73|20707.73|20745.73|20707.73|20735.58|20697.58|10
1619094010000|2021-04-22 12:20:10|20751.12|20713.12|20744.75|20706.75|20754.13|20716.13|20744.75|20706.75|10
1619094020000|2021-04-22 12:20:20|20744.07|20706.07|20747.03|20709.03|20747.18|20709.18|20744.07|20706.07|10
1619094030000|2021-04-22 12:20:30|20746.69|20708.69|20745.95|20707.95|20748.96|20710.96|20745.95|20707.95|10
1619094040000|2021-04-22 12:20:40|20744.54|20706.54|20737.58|20699.58|20744.54|20706.54|20737.58|20699.58|10
1619094050000|2021-04-22 12:20:50|20737.03|20699.03|20712.95|20674.95|20737.03|20699.03|20712.87|20674.87|10
1619094060000|2021-04-22 12:21:00|20712.02|20674.02|20714.77|20676.77|20714.77|20676.77|20708.98|20670.98|9
1619094070000|2021-04-22 12:21:10|20715.93|20677.93|20728.07|20690.07|20728.07|20690.07|20715.91|20677.91|10
1619094080000|2021-04-22 12:21:20|20729.02|20691.02|20735.21|20697.21|20735.21|20697.21|20729.02|20691.02|10
1619094090000|2021-04-22 12:21:30|20734.98|20696.98|20736.99|20698.99|20737.13|20699.13|20734.98|20696.98|10
1619094100000|2021-04-22 12:21:40|20736.43|20698.43|20737.48|20699.48|20738.56|20700.56|20736.43|20698.43|10
1619094110000|2021-04-22 12:21:50|20737.51|20699.51|20750.51|20712.51|20750.51|20712.51|20737.05|20699.05|10
1619094120000|2021-04-22 12:22:00|20750.37|20712.37|20769|20731|20769|20731|20750.14|20712.14|10
1619094130000|2021-04-22 12:22:10|20770.13|20732.13|20768.27|20730.27|20770.85|20732.85|20767.74|20729.74|10
1619094140000|2021-04-22 12:22:20|20768.41|20730.41|20770.53|20732.53|20770.53|20732.53|20768.41|20730.41|10
1619094150000|2021-04-22 12:22:30|20770.85|20732.85|20769.03|20731.03|20770.85|20732.85|20769.03|20731.03|10
1619094160000|2021-04-22 12:22:40|20766.5|20728.5|20763.68|20725.68|20766.6|20728.6|20763.68|20725.68|10
1619094170000|2021-04-22 12:22:50|20762.89|20724.89|20766.53|20728.53|20766.53|20728.53|20762.89|20724.89|10
1619094180000|2021-04-22 12:23:00|20766.56|20728.56|20764.69|20726.69|20767.28|20729.28|20763.9|20725.9|10
1619094190000|2021-04-22 12:23:10|20764.94|20726.94|20761.56|20723.56|20765.43|20727.43|20761.49|20723.49|10
1619094200000|2021-04-22 12:23:20|20760.03|20722.03|20758.38|20720.38|20760.03|20722.03|20757.32|20719.32|10
1619094210000|2021-04-22 12:23:30|20758.23|20720.23|20753.27|20715.27|20758.23|20720.23|20753.27|20715.27|10
1619094220000|2021-04-22 12:23:40|20752.82|20714.82|20750.38|20712.38|20752.82|20714.82|20750.38|20712.38|10
1619094230000|2021-04-22 12:23:50|20750.76|20712.76|20749.61|20711.61|20751.08|20713.08|20749.45|20711.45|10
1619094240000|2021-04-22 12:24:00|20749.39|20711.39|20753.73|20715.73|20753.73|20715.73|20749.37|20711.37|10
1619094250000|2021-04-22 12:24:10|20755.16|20717.16|20758.05|20720.05|20758.05|20720.05|20754.1|20716.1|10
1619094260000|2021-04-22 12:24:20|20759.18|20721.18|20763.85|20725.85|20763.85|20725.85|20759.18|20721.18|10
1619094270000|2021-04-22 12:24:30|20765.14|20727.14|20767.65|20729.65|20768.12|20730.12|20765.14|20727.14|10
1619094280000|2021-04-22 12:24:40|20768.77|20730.77|20769.72|20731.72|20769.72|20731.72|20768.77|20730.77|10
1619094290000|2021-04-22 12:24:50|20769.65|20731.65|20769.48|20731.48|20770.15|20732.15|20769.48|20731.48|10
1619094300000|2021-04-22 12:25:00|20769.21|20731.21|20770.41|20732.41|20771.14|20733.14|20768.73|20730.73|10
1619094310000|2021-04-22 12:25:10|20770.4|20732.4|20766.37|20728.37|20770.4|20732.4|20765.97|20727.97|10
1619094320000|2021-04-22 12:25:20|20765.77|20727.77|20761.59|20723.59|20766.04|20728.04|20761.59|20723.59|10
1619094330000|2021-04-22 12:25:30|20761.4|20723.4|20763.08|20725.08|20763.08|20725.08|20761.4|20723.4|10
1619094340000|2021-04-22 12:25:40|20763.39|20725.39|20763.23|20725.23|20764.05|20726.05|20762.85|20724.85|10
1619094350000|2021-04-22 12:25:50|20763|20725|20766.04|20728.04|20766.04|20728.04|20762.83|20724.83|10
1619094360000|2021-04-22 12:26:00|20766.73|20728.73|20765.77|20727.77|20767.49|20729.49|20765.77|20727.77|10
1619094370000|2021-04-22 12:26:10|20764.51|20726.51|20760.48|20722.48|20764.51|20726.51|20759.93|20721.93|9
1619094380000|2021-04-22 12:26:20|20759.5|20721.5|20755.96|20717.96|20759.75|20721.75|20755.96|20717.96|8
1619094390000|2021-04-22 12:26:30|20755.91|20717.91|20755.8|20717.8|20755.93|20717.93|20753.79|20715.79|10
1619094400000|2021-04-22 12:26:40|20755.44|20717.44|20755.68|20717.68|20755.68|20717.68|20753.61|20715.61|9
1619094410000|2021-04-22 12:26:50|20755.7|20717.7|20754.25|20716.25|20756.33|20718.33|20753.84|20715.84|9
1619094420000|2021-04-22 12:27:00|20754.9|20716.9|20763.18|20725.18|20763.18|20725.18|20754.9|20716.9|9
1619094430000|2021-04-22 12:27:10|20764.73|20726.73|20761.31|20723.31|20766.82|20728.82|20761.31|20723.31|10
1619094440000|2021-04-22 12:27:20|20760.07|20722.07|20754.8|20716.8|20760.07|20722.07|20754.8|20716.8|10
1619094450000|2021-04-22 12:27:30|20754.2|20716.2|20753.11|20715.11|20754.35|20716.35|20753.07|20715.07|10
1619094460000|2021-04-22 12:27:40|20752.92|20714.92|20738.99|20700.99|20753|20715|20738.99|20700.99|10
1619094470000|2021-04-22 12:27:50|20739.01|20701.01|20735.8|20697.8|20739.01|20701.01|20735.8|20697.8|10
1619094480000|2021-04-22 12:28:00|20734.76|20696.76|20735.3|20697.3|20736.11|20698.11|20734.55|20696.55|10
1619094490000|2021-04-22 12:28:10|20736.02|20698.02|20740.01|20702.01|20740.01|20702.01|20736.02|20698.02|10
1619094500000|2021-04-22 12:28:20|20741.29|20703.29|20746.92|20708.92|20746.92|20708.92|20741.29|20703.29|10
1619094510000|2021-04-22 12:28:30|20747.12|20709.12|20730.08|20692.08|20747.4|20709.4|20730.08|20692.08|10
1619094520000|2021-04-22 12:28:40|20729.44|20691.44|20728.77|20690.77|20729.95|20691.95|20728.51|20690.51|10
1619094530000|2021-04-22 12:28:50|20729.26|20691.26|20726.39|20688.39|20730.2|20692.2|20726.39|20688.39|10
1619094540000|2021-04-22 12:29:00|20726.03|20688.03|20736.35|20698.35|20736.35|20698.35|20726.03|20688.03|10
1619094550000|2021-04-22 12:29:10|20737.35|20699.35|20740.14|20702.14|20741.99|20703.99|20737.35|20699.35|10
1619094560000|2021-04-22 12:29:20|20740.01|20702.01|20739.74|20701.74|20740.01|20702.01|20737.38|20699.38|10
1619094570000|2021-04-22 12:29:30|20740.55|20702.55|20737.11|20699.11|20741.49|20703.49|20736.07|20698.07|10
1619094580000|2021-04-22 12:29:40|20735.23|20697.23|20734.46|20696.46|20735.23|20697.23|20734.37|20696.37|10
1619094590000|2021-04-22 12:29:50|20733.56|20695.56|20728.51|20690.51|20733.56|20695.56|20727.76|20689.76|10
1619094600000|2021-04-22 12:30:00|20729.54|20691.54|20729.51|20691.51|20730.8|20692.8|20729.51|20691.51|10
1619094610000|2021-04-22 12:30:10|20729.23|20691.23|20732.46|20694.46|20732.46|20694.46|20729.13|20691.13|10
1619094620000|2021-04-22 12:30:20|20732.76|20694.76|20736.14|20698.14|20736.14|20698.14|20732.76|20694.76|10
1619094630000|2021-04-22 12:30:30|20736.57|20698.57|20748.98|20710.98|20748.98|20710.98|20736.57|20698.57|10
1619094640000|2021-04-22 12:30:40|20750.33|20712.33|20755.09|20717.09|20756.15|20718.15|20750.33|20712.33|10
1619094650000|2021-04-22 12:30:50|20754.43|20716.43|20757.24|20719.24|20758.26|20720.26|20753.43|20715.43|10
1619094660000|2021-04-22 12:31:00|20756.76|20718.76|20765.8|20727.8|20765.8|20727.8|20756.76|20718.76|10
1619094670000|2021-04-22 12:31:10|20766.43|20728.43|20780.44|20742.44|20780.51|20742.51|20766.43|20728.43|10
1619094680000|2021-04-22 12:31:20|20782.75|20744.75|20788.15|20750.15|20788.15|20750.15|20782.75|20744.75|10
1619094690000|2021-04-22 12:31:30|20791.25|20753.25|20797.04|20759.04|20797.04|20759.04|20791.25|20753.25|10
1619094700000|2021-04-22 12:31:40|20798.16|20760.16|20798.45|20760.45|20799.63|20761.63|20794.93|20756.93|10
1619094710000|2021-04-22 12:31:50|20798.73|20760.73|20800.52|20762.52|20800.52|20762.52|20797.82|20759.82|10
1619094720000|2021-04-22 12:32:00|20800.53|20762.53|20792.85|20754.85|20800.62|20762.62|20792.85|20754.85|10
1619094730000|2021-04-22 12:32:10|20790.46|20752.46|20787.8|20749.8|20790.46|20752.46|20785.49|20747.49|10
1619094740000|2021-04-22 12:32:20|20788.22|20750.22|20785.98|20747.98|20788.72|20750.72|20785.51|20747.51|9
1619094750000|2021-04-22 12:32:30|20783.86|20745.86|20789.4|20751.4|20789.4|20751.4|20783.86|20745.86|10
1619094760000|2021-04-22 12:32:40|20789.96|20751.96|20796.68|20758.68|20796.68|20758.68|20789.96|20751.96|10
1619094770000|2021-04-22 12:32:50|20796.83|20758.83|20795.69|20757.69|20797.14|20759.14|20795.04|20757.04|9
1619094780000|2021-04-22 12:33:00|20793.98|20755.98|20791.66|20753.66|20793.98|20755.98|20791.09|20753.09|9
1619094790000|2021-04-22 12:33:10|20791.57|20753.57|20791.46|20753.46|20791.86|20753.86|20790.06|20752.06|10
1619094800000|2021-04-22 12:33:20|20791.57|20753.57|20795.72|20757.72|20795.72|20757.72|20791.57|20753.57|10
1619094810000|2021-04-22 12:33:30|20795.51|20757.51|20796.74|20758.74|20801.29|20763.29|20795.51|20757.51|10
1619094820000|2021-04-22 12:33:40|20796.83|20758.83|20794.81|20756.81|20797.37|20759.37|20793.32|20755.32|10
1619094830000|2021-04-22 12:33:50|20794.54|20756.54|20794.48|20756.48|20796.67|20758.67|20792.46|20754.46|10
1619094840000|2021-04-22 12:34:00|20794.62|20756.62|20811.86|20773.86|20811.86|20773.86|20794.62|20756.62|10
1619094850000|2021-04-22 12:34:10|20812.51|20774.51|20817.09|20779.09|20817.09|20779.09|20812.51|20774.51|10
1619094860000|2021-04-22 12:34:20|20817.48|20779.48|20838.77|20800.77|20838.77|20800.77|20817.48|20779.48|10
1619094870000|2021-04-22 12:34:30|20838.63|20800.63|20866.6|20828.6|20866.6|20828.6|20838.63|20800.63|10
1619094880000|2021-04-22 12:34:40|20868.25|20830.25|20872.26|20834.26|20873.09|20835.09|20868.25|20830.25|10
1619094890000|2021-04-22 12:34:50|20871.01|20833.01|20872.31|20834.31|20872.88|20834.88|20869.81|20831.81|10
1619094900000|2021-04-22 12:35:00|20871.56|20833.56|20866.86|20828.86|20871.56|20833.56|20865.73|20827.73|10
1619094910000|2021-04-22 12:35:10|20867.12|20829.12|20874.58|20836.58|20875.25|20837.25|20866.41|20828.41|10
1619094920000|2021-04-22 12:35:20|20877.12|20839.12|20864.61|20826.61|20878.37|20840.37|20864.61|20826.61|10
1619094930000|2021-04-22 12:35:30|20862.96|20824.96|20855.12|20817.12|20862.96|20824.96|20854.25|20816.25|10
1619094940000|2021-04-22 12:35:40|20853.28|20815.28|20853.2|20815.2|20853.95|20815.95|20851.44|20813.44|10
1619094950000|2021-04-22 12:35:50|20852.4|20814.4|20845.62|20807.62|20852.4|20814.4|20845.62|20807.62|10
1619094960000|2021-04-22 12:36:00|20844.75|20806.75|20843.27|20805.27|20845.92|20807.92|20842.72|20804.72|10
1619094970000|2021-04-22 12:36:10|20844.22|20806.22|20841.14|20803.14|20846.6|20808.6|20841.14|20803.14|10
1619094980000|2021-04-22 12:36:20|20836.23|20798.23|20826.65|20788.65|20836.23|20798.23|20826.65|20788.65|10
1619094990000|2021-04-22 12:36:30|20825.56|20787.56|20831.09|20793.09|20831.65|20793.65|20824.17|20786.17|10
1619095000000|2021-04-22 12:36:40|20832.78|20794.78|20826.93|20788.93|20833.63|20795.63|20826.93|20788.93|10
1619095010000|2021-04-22 12:36:50|20827.84|20789.84|20848.66|20810.66|20853.59|20815.59|20825.02|20787.02|10
1619095020000|2021-04-22 12:37:00|20852.05|20814.05|20852.16|20814.16|20854.9|20816.9|20851.77|20813.77|10
1619095030000|2021-04-22 12:37:10|20851.59|20813.59|20854.6|20816.6|20855.09|20817.09|20851.45|20813.45|10
1619095040000|2021-04-22 12:37:20|20854.84|20816.84|20848.71|20810.71|20855.36|20817.36|20848.71|20810.71|10
1619095050000|2021-04-22 12:37:30|20846.65|20808.65|20838.2|20800.2|20846.65|20808.65|20837.41|20799.41|10
1619095060000|2021-04-22 12:37:40|20838.43|20800.43|20831.23|20793.23|20839.67|20801.67|20831.23|20793.23|10
1619095070000|2021-04-22 12:37:50|20829.33|20791.33|20827.07|20789.07|20829.33|20791.33|20826.88|20788.88|10
1619095080000|2021-04-22 12:38:00|20825.56|20787.56|20824.74|20786.74|20825.56|20787.56|20822.7|20784.7|10
1619095090000|2021-04-22 12:38:10|20824.91|20786.91|20826.64|20788.64|20828.43|20790.43|20824.91|20786.91|10
1619095100000|2021-04-22 12:38:20|20826.91|20788.91|20822.84|20784.84|20826.91|20788.91|20822.39|20784.39|10
1619095110000|2021-04-22 12:38:30|20820.98|20782.98|20819.12|20781.12|20821.1|20783.1|20819.12|20781.12|10
1619095120000|2021-04-22 12:38:40|20817.77|20779.77|20817.09|20779.09|20818.48|20780.48|20817.09|20779.09|10
1619095130000|2021-04-22 12:38:50|20817.2|20779.2|20820.22|20782.22|20820.22|20782.22|20817.2|20779.2|10
1619095140000|2021-04-22 12:39:00|20821.99|20783.99|20817.14|20779.14|20821.99|20783.99|20817.14|20779.14|10
1619095150000|2021-04-22 12:39:10|20817.06|20779.06|20813.87|20775.87|20817.06|20779.06|20813.87|20775.87|9
1619095160000|2021-04-22 12:39:20|20813.4|20775.4|20806.81|20768.81|20813.4|20775.4|20806.47|20768.47|10
1619095170000|2021-04-22 12:39:30|20806.11|20768.11|20803.27|20765.27|20806.11|20768.11|20803.27|20765.27|10
1619095180000|2021-04-22 12:39:40|20803.13|20765.13|20805.52|20767.52|20805.52|20767.52|20803.01|20765.01|10
1619095190000|2021-04-22 12:39:50|20806.05|20768.05|20808.47|20770.47|20808.47|20770.47|20806.05|20768.05|10
1619095200000|2021-04-22 12:40:00|20808.3|20770.3|20808.29|20770.29|20809.07|20771.07|20808.13|20770.13|10
1619095210000|2021-04-22 12:40:10|20807.95|20769.95|20805.44|20767.44|20808.69|20770.69|20805.44|20767.44|9
1619095220000|2021-04-22 12:40:20|20805.26|20767.26|20801.53|20763.53|20805.26|20767.26|20801.2|20763.2|8
1619095230000|2021-04-22 12:40:30|20801.12|20763.12|20793.41|20755.41|20801.12|20763.12|20793.2|20755.2|10
1619095240000|2021-04-22 12:40:40|20793.1|20755.1|20791.96|20753.96|20793.1|20755.1|20791.96|20753.96|10
1619095250000|2021-04-22 12:40:50|20792.16|20754.16|20791.87|20753.87|20792.47|20754.47|20790.51|20752.51|10
1619095260000|2021-04-22 12:41:00|20790.63|20752.63|20792.09|20754.09|20792.18|20754.18|20790.62|20752.62|10
1619095270000|2021-04-22 12:41:10|20791.67|20753.67|20786.62|20748.62|20791.67|20753.67|20786.62|20748.62|10
1619095280000|2021-04-22 12:41:20|20785.95|20747.95|20783.21|20745.21|20785.95|20747.95|20783.21|20745.21|10
1619095290000|2021-04-22 12:41:30|20783.22|20745.22|20779.81|20741.81|20783.22|20745.22|20779.56|20741.56|10
1619095300000|2021-04-22 12:41:40|20779.4|20741.4|20766.87|20728.87|20779.4|20741.4|20766.87|20728.87|10
1619095310000|2021-04-22 12:41:50|20764.11|20726.11|20753.99|20715.99|20764.11|20726.11|20753.99|20715.99|10
1619095320000|2021-04-22 12:42:00|20751.86|20713.86|20736.24|20698.24|20753.15|20715.15|20733.78|20695.78|10
1619095330000|2021-04-22 12:42:10|20741.18|20703.18|20759.95|20721.95|20759.95|20721.95|20741.18|20703.18|10
1619095340000|2021-04-22 12:42:20|20759.88|20721.88|20752.08|20714.08|20761.12|20723.12|20752.08|20714.08|10
1619095350000|2021-04-22 12:42:30|20750.41|20712.41|20742.71|20704.71|20750.41|20712.41|20742.42|20704.42|10
1619095360000|2021-04-22 12:42:40|20742.8|20704.8|20738.91|20700.91|20742.8|20704.8|20738.91|20700.91|9
1619095370000|2021-04-22 12:42:50|20737.49|20699.49|20725.55|20687.55|20737.49|20699.49|20725.55|20687.55|10
1619095380000|2021-04-22 12:43:00|20722.41|20684.41|20707.42|20669.42|20722.41|20684.41|20707.42|20669.42|10
1619095390000|2021-04-22 12:43:10|20707.49|20669.49|20714.43|20676.43|20714.43|20676.43|20707.49|20669.49|10
1619095400000|2021-04-22 12:43:20|20716.85|20678.85|20724.63|20686.63|20724.63|20686.63|20716.85|20678.85|10
1619095410000|2021-04-22 12:43:30|20727.05|20689.05|20734.65|20696.65|20734.95|20696.95|20727.05|20689.05|10
1619095420000|2021-04-22 12:43:40|20734.88|20696.88|20737.36|20699.36|20737.36|20699.36|20734.7|20696.7|10
1619095430000|2021-04-22 12:43:50|20738.89|20700.89|20737.2|20699.2|20740.97|20702.97|20737.08|20699.08|10
1619095440000|2021-04-22 12:44:00|20737.05|20699.05|20735.44|20697.44|20737.06|20699.06|20734.32|20696.32|10
1619095450000|2021-04-22 12:44:10|20734.76|20696.76|20730.82|20692.82|20734.76|20696.76|20730.67|20692.67|10
1619095460000|2021-04-22 12:44:20|20730.96|20692.96|20733.07|20695.07|20733.33|20695.33|20730.96|20692.96|10
1619095470000|2021-04-22 12:44:30|20733.08|20695.08|20731.61|20693.61|20734.1|20696.1|20731.61|20693.61|10
1619095480000|2021-04-22 12:44:40|20730.26|20692.26|20729.85|20691.85|20731.43|20693.43|20729.85|20691.85|10
1619095490000|2021-04-22 12:44:50|20729.75|20691.75|20732.04|20694.04|20732.04|20694.04|20729.75|20691.75|10
1619095500000|2021-04-22 12:45:00|20732.39|20694.39|20740.06|20702.06|20740.06|20702.06|20732.39|20694.39|10
1619095510000|2021-04-22 12:45:10|20742.53|20704.53|20750.34|20712.34|20750.34|20712.34|20742.53|20704.53|10
1619095520000|2021-04-22 12:45:20|20751.75|20713.75|20754.33|20716.33|20755.01|20717.01|20751.75|20713.75|10
1619095530000|2021-04-22 12:45:30|20754.63|20716.63|20755.53|20717.53|20755.59|20717.59|20754.63|20716.63|10
1619095540000|2021-04-22 12:45:40|20755.36|20717.36|20753.47|20715.47|20755.41|20717.41|20753.47|20715.47|10
1619095550000|2021-04-22 12:45:50|20753.58|20715.58|20753.04|20715.04|20753.58|20715.58|20751.14|20713.14|10
1619095560000|2021-04-22 12:46:00|20752.64|20714.64|20750.22|20712.22|20752.83|20714.83|20750.22|20712.22|10
1619095570000|2021-04-22 12:46:10|20749.98|20711.98|20740.47|20702.47|20749.98|20711.98|20740.47|20702.47|9
1619095580000|2021-04-22 12:46:20|20739.19|20701.19|20729.01|20691.01|20739.19|20701.19|20729.01|20691.01|10
1619095590000|2021-04-22 12:46:30|20726.55|20688.55|20720.23|20682.23|20726.55|20688.55|20720.23|20682.23|10
1619095600000|2021-04-22 12:46:40|20717.79|20679.79|20711.64|20673.64|20717.79|20679.79|20711.64|20673.64|10
1619095610000|2021-04-22 12:46:50|20711.3|20673.3|20707.89|20669.89|20711.64|20673.64|20707.83|20669.83|10
1619095620000|2021-04-22 12:47:00|20707.9|20669.9|20707.48|20669.48|20709.18|20671.18|20706.86|20668.86|10
1619095630000|2021-04-22 12:47:10|20706.91|20668.91|20702|20664|20706.91|20668.91|20702|20664|10
1619095640000|2021-04-22 12:47:20|20701.56|20663.56|20692.38|20654.38|20701.56|20663.56|20692.38|20654.38|10
1619095650000|2021-04-22 12:47:30|20692.57|20654.57|20688.9|20650.9|20692.57|20654.57|20688.9|20650.9|10
1619095660000|2021-04-22 12:47:40|20688.8|20650.8|20682.25|20644.25|20688.93|20650.93|20682.25|20644.25|10
1619095670000|2021-04-22 12:47:50|20681.46|20643.46|20678.4|20640.4|20681.46|20643.46|20678.4|20640.4|10
1619095680000|2021-04-22 12:48:00|20678.84|20640.84|20677.5|20639.5|20679.67|20641.67|20677.21|20639.21|10
1619095690000|2021-04-22 12:48:10|20677.24|20639.24|20663.37|20625.37|20677.24|20639.24|20662.06|20624.06|10
1619095700000|2021-04-22 12:48:20|20663.5|20625.5|20659.45|20621.45|20664.38|20626.38|20659.31|20621.31|10
1619095710000|2021-04-22 12:48:30|20659.69|20621.69|20654.45|20616.45|20659.69|20621.69|20654.28|20616.28|10
1619095720000|2021-04-22 12:48:40|20654.43|20616.43|20654.94|20616.94|20655.32|20617.32|20654.11|20616.11|10
1619095730000|2021-04-22 12:48:50|20654.72|20616.72|20650.52|20612.52|20654.72|20616.72|20650.52|20612.52|10
1619095740000|2021-04-22 12:49:00|20649.28|20611.28|20640.89|20602.89|20649.28|20611.28|20640.89|20602.89|10
1619095750000|2021-04-22 12:49:10|20640.46|20602.46|20642.49|20604.49|20642.49|20604.49|20640.46|20602.46|10
1619095760000|2021-04-22 12:49:20|20643.37|20605.37|20652.12|20614.12|20652.15|20614.15|20643.33|20605.33|10
1619095770000|2021-04-22 12:49:30|20655.07|20617.07|20673|20635|20673|20635|20655.07|20617.07|10
1619095780000|2021-04-22 12:49:40|20674.59|20636.59|20676.25|20638.25|20677.18|20639.18|20674.59|20636.59|10
1619095790000|2021-04-22 12:49:50|20676.8|20638.8|20676.38|20638.38|20677.08|20639.08|20675.26|20637.26|10
1619095800000|2021-04-22 12:50:00|20676.68|20638.68|20675.78|20637.78|20676.74|20638.74|20675.53|20637.53|10
1619095810000|2021-04-22 12:50:10|20676.57|20638.57|20681.95|20643.95|20681.95|20643.95|20675.15|20637.15|10
1619095820000|2021-04-22 12:50:20|20682.41|20644.41|20681.43|20643.43|20683.15|20645.15|20681.18|20643.18|10
1619095830000|2021-04-22 12:50:30|20677.53|20639.53|20662.39|20624.39|20677.53|20639.53|20661.73|20623.73|10
1619095840000|2021-04-22 12:50:40|20662.16|20624.16|20657.12|20619.12|20662.16|20624.16|20657.12|20619.12|10
1619095850000|2021-04-22 12:50:50|20655.53|20617.53|20649.14|20611.14|20655.71|20617.71|20649.14|20611.14|10
1619095860000|2021-04-22 12:51:00|20647.57|20609.57|20651.52|20613.52|20651.58|20613.58|20645.45|20607.45|10
1619095870000|2021-04-22 12:51:10|20655.68|20617.68|20666.41|20628.41|20666.41|20628.41|20655.68|20617.68|10
1619095880000|2021-04-22 12:51:20|20668.44|20630.44|20672.19|20634.19|20672.19|20634.19|20668.44|20630.44|10
1619095890000|2021-04-22 12:51:30|20671.88|20633.88|20666.09|20628.09|20671.92|20633.92|20666.09|20628.09|10
1619095900000|2021-04-22 12:51:40|20665.91|20627.91|20661.59|20623.59|20665.91|20627.91|20661.2|20623.2|10
1619095910000|2021-04-22 12:51:50|20661.68|20623.68|20662.99|20624.99|20664.49|20626.49|20661.68|20623.68|10
1619095920000|2021-04-22 12:52:00|20659.28|20621.28|20659.58|20621.58|20659.58|20621.58|20655.7|20617.7|10
1619095930000|2021-04-22 12:52:10|20660.78|20622.78|20660.59|20622.59|20661.95|20623.95|20659.39|20621.39|10
1619095940000|2021-04-22 12:52:20|20660.98|20622.98|20666.52|20628.52|20666.52|20628.52|20660.98|20622.98|10
1619095950000|2021-04-22 12:52:30|20666.2|20628.2|20669.25|20631.25|20669.25|20631.25|20666.2|20628.2|10
1619095960000|2021-04-22 12:52:40|20668.92|20630.92|20667.87|20629.87|20668.92|20630.92|20667.05|20629.05|10
1619095970000|2021-04-22 12:52:50|20667.49|20629.49|20668.19|20630.19|20668.53|20630.53|20667.25|20629.25|9
1619095980000|2021-04-22 12:53:00|20668.27|20630.27|20668.4|20630.4|20668.4|20630.4|20667.35|20629.35|10
1619095990000|2021-04-22 12:53:10|20668.34|20630.34|20669.96|20631.96|20669.96|20631.96|20667.6|20629.6|10
1619096000000|2021-04-22 12:53:20|20670.55|20632.55|20681.58|20643.58|20681.58|20643.58|20670.55|20632.55|10
1619096010000|2021-04-22 12:53:30|20682.23|20644.23|20683.6|20645.6|20684.25|20646.25|20682.23|20644.23|10
1619096020000|2021-04-22 12:53:40|20683.96|20645.96|20674.52|20636.52|20684.2|20646.2|20674.52|20636.52|10
1619096030000|2021-04-22 12:53:50|20673.99|20635.99|20662.07|20624.07|20673.99|20635.99|20661.57|20623.57|10
1619096040000|2021-04-22 12:54:00|20661.51|20623.51|20659.09|20621.09|20662.77|20624.77|20659.09|20621.09|10
1619096050000|2021-04-22 12:54:10|20657.32|20619.32|20658.58|20620.58|20659.23|20621.23|20657.25|20619.25|10
1619096060000|2021-04-22 12:54:20|20658.52|20620.52|20659.91|20621.91|20661.04|20623.04|20656.57|20618.57|10
1619096070000|2021-04-22 12:54:30|20661.1|20623.1|20666.75|20628.75|20667.16|20629.16|20661.1|20623.1|10
1619096080000|2021-04-22 12:54:40|20666.24|20628.24|20668.64|20630.64|20669.09|20631.09|20665.88|20627.88|10
1619096090000|2021-04-22 12:54:50|20672.21|20634.21|20674.37|20636.37|20677.12|20639.12|20672.21|20634.21|10
1619096100000|2021-04-22 12:55:00|20673.97|20635.97|20669.65|20631.65|20673.97|20635.97|20669.65|20631.65|10
1619096110000|2021-04-22 12:55:10|20669.87|20631.87|20663.38|20625.38|20670.73|20632.73|20662.83|20624.83|10
1619096120000|2021-04-22 12:55:20|20663.59|20625.59|20664.5|20626.5|20665.02|20627.02|20663.59|20625.59|9
1619096130000|2021-04-22 12:55:30|20664.45|20626.45|20665.17|20627.17|20666.08|20628.08|20664.23|20626.23|10
1619096140000|2021-04-22 12:55:40|20664.91|20626.91|20666.95|20628.95|20666.95|20628.95|20664.91|20626.91|8
1619096150000|2021-04-22 12:55:50|20667.38|20629.38|20671.12|20633.12|20672.17|20634.17|20667.38|20629.38|10
1619096160000|2021-04-22 12:56:00|20670.04|20632.04|20670.2|20632.2|20670.2|20632.2|20668.91|20630.91|10
1619096170000|2021-04-22 12:56:10|20669.85|20631.85|20671.67|20633.67|20671.78|20633.78|20669.66|20631.66|10
1619096180000|2021-04-22 12:56:20|20671.58|20633.58|20671.06|20633.06|20671.58|20633.58|20669.77|20631.77|10
1619096190000|2021-04-22 12:56:30|20670.45|20632.45|20669.98|20631.98|20670.83|20632.83|20669.82|20631.82|10
1619096200000|2021-04-22 12:56:40|20668.86|20630.86|20662.28|20624.28|20668.86|20630.86|20662.28|20624.28|10
1619096210000|2021-04-22 12:56:50|20661.17|20623.17|20656.03|20618.03|20661.17|20623.17|20656.03|20618.03|10
1619096220000|2021-04-22 12:57:00|20655.51|20617.51|20645.84|20607.84|20655.7|20617.7|20645.84|20607.84|10
1619096230000|2021-04-22 12:57:10|20645.69|20607.69|20643.35|20605.35|20646.09|20608.09|20641.25|20603.25|10
1619096240000|2021-04-22 12:57:20|20644.19|20606.19|20646.34|20608.34|20646.39|20608.39|20643.75|20605.75|10
1619096250000|2021-04-22 12:57:30|20646.78|20608.78|20649.34|20611.34|20649.58|20611.58|20646.78|20608.78|10
1619096260000|2021-04-22 12:57:40|20649.41|20611.41|20652.23|20614.23|20652.81|20614.81|20649.41|20611.41|10
1619096270000|2021-04-22 12:57:50|20652.54|20614.54|20651.23|20613.23|20652.54|20614.54|20648.54|20610.54|10
1619096280000|2021-04-22 12:58:00|20651.05|20613.05|20656.8|20618.8|20656.8|20618.8|20651.05|20613.05|10
1619096290000|2021-04-22 12:58:10|20656.18|20618.18|20656.26|20618.26|20659.63|20621.63|20656.18|20618.18|10
1619096300000|2021-04-22 12:58:20|20655.07|20617.07|20653.77|20615.77|20655.07|20617.07|20653.53|20615.53|10
1619096310000|2021-04-22 12:58:30|20653.52|20615.52|20652.6|20614.6|20654.24|20616.24|20652.54|20614.54|10
1619096320000|2021-04-22 12:58:40|20652.27|20614.27|20645.84|20607.84|20653.18|20615.18|20645.84|20607.84|10
1619096330000|2021-04-22 12:58:50|20645.07|20607.07|20633.51|20595.51|20645.07|20607.07|20633.51|20595.51|10
1619096340000|2021-04-22 12:59:00|20632.65|20594.65|20627.72|20589.72|20632.65|20594.65|20627.72|20589.72|10
1619096350000|2021-04-22 12:59:10|20627.11|20589.11|20600.79|20562.79|20627.11|20589.11|20600.79|20562.79|10
1619096360000|2021-04-22 12:59:20|20600.27|20562.27|20595.53|20557.53|20600.27|20562.27|20595.02|20557.02|10
1619096370000|2021-04-22 12:59:30|20594.42|20556.42|20591.55|20553.55|20594.42|20556.42|20589.85|20551.85|10
1619096380000|2021-04-22 12:59:40|20591.76|20553.76|20582.41|20544.41|20591.76|20553.76|20582.41|20544.41|10
1619096390000|2021-04-22 12:59:50|20581.45|20543.45|20573.5|20535.5|20581.45|20543.45|20573.5|20535.5|10
1619096400000|2021-04-22 13:00:00|20572.11|20534.11|20570.94|20532.94|20572.11|20534.11|20569.3|20531.3|10
1619096410000|2021-04-22 13:00:10|20571.03|20533.03|20573.91|20535.91|20573.91|20535.91|20570.7|20532.7|10
1619096420000|2021-04-22 13:00:20|20574.19|20536.19|20601.23|20563.23|20601.23|20563.23|20574.19|20536.19|10
1619096430000|2021-04-22 13:00:30|20602.66|20564.66|20614.52|20576.52|20614.52|20576.52|20602.66|20564.66|10
1619096440000|2021-04-22 13:00:40|20614.76|20576.76|20629.01|20591.01|20629.01|20591.01|20614.76|20576.76|10
1619096450000|2021-04-22 13:00:50|20630.85|20592.85|20645.3|20607.3|20645.3|20607.3|20630.85|20592.85|10
1619096460000|2021-04-22 13:01:00|20646.55|20608.55|20661.95|20623.95|20661.95|20623.95|20646.55|20608.55|10
1619096470000|2021-04-22 13:01:10|20661.29|20623.29|20662.71|20624.71|20664.44|20626.44|20661.29|20623.29|9
1619096480000|2021-04-22 13:01:20|20661.18|20623.18|20645.14|20607.14|20661.67|20623.67|20645.14|20607.14|10
1619096490000|2021-04-22 13:01:30|20644.4|20606.4|20643.23|20605.23|20644.7|20606.7|20643.05|20605.05|10
1619096500000|2021-04-22 13:01:40|20641.41|20603.41|20638.53|20600.53|20642.47|20604.47|20638.53|20600.53|10
1619096510000|2021-04-22 13:01:50|20637.42|20599.42|20628.01|20590.01|20637.42|20599.42|20628.01|20590.01|10
1619096520000|2021-04-22 13:02:00|20624.89|20586.89|20617.9|20579.9|20624.89|20586.89|20615.45|20577.45|10
1619096530000|2021-04-22 13:02:10|20617.32|20579.32|20612.73|20574.73|20617.32|20579.32|20612.73|20574.73|10
1619096540000|2021-04-22 13:02:20|20612.44|20574.44|20602.84|20564.84|20612.44|20574.44|20602.84|20564.84|10
1619096550000|2021-04-22 13:02:30|20603.3|20565.3|20592.17|20554.17|20604.06|20566.06|20592.17|20554.17|10
1619096560000|2021-04-22 13:02:40|20590.85|20552.85|20568.47|20530.47|20590.85|20552.85|20567.06|20529.06|10
1619096570000|2021-04-22 13:02:50|20568.89|20530.89|20571.74|20533.74|20572.35|20534.35|20568.89|20530.89|10
1619096580000|2021-04-22 13:03:00|20572.62|20534.62|20573.13|20535.13|20574.38|20536.38|20572.62|20534.62|10
1619096590000|2021-04-22 13:03:10|20572.18|20534.18|20558.06|20520.06|20572.18|20534.18|20557.45|20519.45|10
1619096600000|2021-04-22 13:03:20|20556.61|20518.61|20537.91|20499.91|20556.61|20518.61|20537.91|20499.91|10
1619096610000|2021-04-22 13:03:30|20537.06|20499.06|20530.06|20492.06|20537.06|20499.06|20530.01|20492.01|9
1619096620000|2021-04-22 13:03:40|20529.88|20491.88|20511.11|20473.11|20529.88|20491.88|20509.21|20471.21|10
1619096630000|2021-04-22 13:03:50|20511.71|20473.71|20513.72|20475.72|20515.14|20477.14|20510.45|20472.45|10
1619096640000|2021-04-22 13:04:00|20514.11|20476.11|20523.22|20485.22|20523.22|20485.22|20513.75|20475.75|10
1619096650000|2021-04-22 13:04:10|20524.67|20486.67|20539.11|20501.11|20539.11|20501.11|20524.67|20486.67|10
1619096660000|2021-04-22 13:04:20|20538.74|20500.74|20550.76|20512.76|20550.82|20512.82|20538.74|20500.74|10
1619096670000|2021-04-22 13:04:30|20551.63|20513.63|20549.61|20511.61|20552.2|20514.2|20549.61|20511.61|9
1619096680000|2021-04-22 13:04:40|20547.46|20509.46|20545.98|20507.98|20547.52|20509.52|20545.61|20507.61|9
1619096690000|2021-04-22 13:04:50|20544.81|20506.81|20536.52|20498.52|20544.81|20506.81|20536.52|20498.52|10
1619096700000|2021-04-22 13:05:00|20536.17|20498.17|20528.26|20490.26|20536.17|20498.17|20528.26|20490.26|10
1619096710000|2021-04-22 13:05:10|20527.75|20489.75|20528.34|20490.34|20528.34|20490.34|20524.32|20486.32|10
1619096720000|2021-04-22 13:05:20|20529.08|20491.08|20540.52|20502.52|20540.52|20502.52|20529.08|20491.08|10
1619096730000|2021-04-22 13:05:30|20541.47|20503.47|20537.47|20499.47|20542.64|20504.64|20536.54|20498.54|10
1619096740000|2021-04-22 13:05:40|20537.48|20499.48|20533.71|20495.71|20537.99|20499.99|20533.71|20495.71|10
1619096750000|2021-04-22 13:05:50|20536.33|20498.33|20540.47|20502.47|20540.47|20502.47|20536.33|20498.33|10
1619096760000|2021-04-22 13:06:00|20540.53|20502.53|20545.35|20507.35|20546.02|20508.02|20540.53|20502.53|10
1619096770000|2021-04-22 13:06:10|20545.48|20507.48|20553.98|20515.98|20553.98|20515.98|20545.48|20507.48|10
1619096780000|2021-04-22 13:06:20|20555.79|20517.79|20559.06|20521.06|20559.34|20521.34|20555.79|20517.79|10
1619096790000|2021-04-22 13:06:30|20559.58|20521.58|20561.58|20523.58|20561.75|20523.75|20559.27|20521.27|10
1619096800000|2021-04-22 13:06:40|20560.6|20522.6|20556.06|20518.06|20561.01|20523.01|20556.06|20518.06|10
1619096810000|2021-04-22 13:06:50|20557.85|20519.85|20559.65|20521.65|20559.65|20521.65|20557.23|20519.23|10
1619096820000|2021-04-22 13:07:00|20559.56|20521.56|20561.85|20523.85|20561.85|20523.85|20559.56|20521.56|10
1619096830000|2021-04-22 13:07:10|20561.91|20523.91|20567.18|20529.18|20567.18|20529.18|20561.91|20523.91|10
1619096840000|2021-04-22 13:07:20|20567.27|20529.27|20570.66|20532.66|20570.66|20532.66|20567.27|20529.27|10
1619096850000|2021-04-22 13:07:30|20570.46|20532.46|20563.85|20525.85|20570.46|20532.46|20563.63|20525.63|10
1619096860000|2021-04-22 13:07:40|20563.46|20525.46|20560.21|20522.21|20563.46|20525.46|20559.67|20521.67|10
1619096870000|2021-04-22 13:07:50|20560.01|20522.01|20560.17|20522.17|20561.66|20523.66|20559.69|20521.69|9
1619096880000|2021-04-22 13:08:00|20559.73|20521.73|20563.3|20525.3|20563.3|20525.3|20559.56|20521.56|10
1619096890000|2021-04-22 13:08:10|20564.09|20526.09|20567.48|20529.48|20567.48|20529.48|20563.9|20525.9|10
1619096900000|2021-04-22 13:08:20|20568.15|20530.15|20571.78|20533.78|20571.78|20533.78|20568.15|20530.15|9
1619096910000|2021-04-22 13:08:30|20572.46|20534.46|20573.17|20535.17|20573.18|20535.18|20572.08|20534.08|10
1619096920000|2021-04-22 13:08:40|20573.18|20535.18|20569.66|20531.66|20573.18|20535.18|20569.66|20531.66|10
1619096930000|2021-04-22 13:08:50|20569.31|20531.31|20564.84|20526.84|20569.31|20531.31|20564.84|20526.84|10
1619096940000|2021-04-22 13:09:00|20564.82|20526.82|20561.16|20523.16|20564.82|20526.82|20561.16|20523.16|10
1619096950000|2021-04-22 13:09:10|20561.17|20523.17|20559.61|20521.61|20561.98|20523.98|20558.99|20520.99|10
1619096960000|2021-04-22 13:09:20|20558.44|20520.44|20557.98|20519.98|20558.44|20520.44|20557.1|20519.1|9
1619096970000|2021-04-22 13:09:30|20557.82|20519.82|20555.9|20517.9|20557.82|20519.82|20555.9|20517.9|9
1619096980000|2021-04-22 13:09:40|20554.72|20516.72|20553.42|20515.42|20554.72|20516.72|20553.42|20515.42|9
1619096990000|2021-04-22 13:09:50|20553.21|20515.21|20551.24|20513.24|20553.94|20515.94|20551.15|20513.15|10
1619097000000|2021-04-22 13:10:00|20550.96|20512.96|20549.47|20511.47|20550.96|20512.96|20549|20511|10
1619097010000|2021-04-22 13:10:10|20549.73|20511.73|20553.25|20515.25|20553.25|20515.25|20549.73|20511.73|10
1619097020000|2021-04-22 13:10:20|20553.56|20515.56|20540.99|20502.99|20554.67|20516.67|20540.99|20502.99|9
1619097030000|2021-04-22 13:10:30|20540.97|20502.97|20535.11|20497.11|20540.97|20502.97|20532.94|20494.94|10
1619097040000|2021-04-22 13:10:40|20533.05|20495.05|20530.27|20492.27|20533.54|20495.54|20528.56|20490.56|10
1619097050000|2021-04-22 13:10:50|20529.75|20491.75|20528.71|20490.71|20529.81|20491.81|20527.79|20489.79|9
1619097060000|2021-04-22 13:11:00|20529.04|20491.04|20531.34|20493.34|20531.34|20493.34|20529.04|20491.04|9
1619097070000|2021-04-22 13:11:10|20531.58|20493.58|20534.88|20496.88|20534.88|20496.88|20531.49|20493.49|10
1619097080000|2021-04-22 13:11:20|20535.01|20497.01|20535.06|20497.06|20535.38|20497.38|20534.43|20496.43|10
1619097090000|2021-04-22 13:11:30|20535.27|20497.27|20540.47|20502.47|20540.79|20502.79|20535.27|20497.27|10
1619097100000|2021-04-22 13:11:40|20540.54|20502.54|20554.15|20516.15|20554.15|20516.15|20540.54|20502.54|10
1619097110000|2021-04-22 13:11:50|20554.28|20516.28|20560|20522|20560|20522|20554.28|20516.28|10
1619097120000|2021-04-22 13:12:00|20559.72|20521.72|20566.57|20528.57|20566.57|20528.57|20559.72|20521.72|10
1619097130000|2021-04-22 13:12:10|20567.02|20529.02|20566.74|20528.74|20568.07|20530.07|20566.71|20528.71|10
1619097140000|2021-04-22 13:12:20|20566.52|20528.52|20567.36|20529.36|20567.36|20529.36|20566.01|20528.01|10
1619097150000|2021-04-22 13:12:30|20567.33|20529.33|20576.09|20538.09|20576.09|20538.09|20567.33|20529.33|10
1619097160000|2021-04-22 13:12:40|20575.9|20537.9|20581.08|20543.08|20581.29|20543.29|20575.9|20537.9|10
1619097170000|2021-04-22 13:12:50|20581.07|20543.07|20583.49|20545.49|20583.87|20545.87|20581.07|20543.07|10
1619097180000|2021-04-22 13:13:00|20583.51|20545.51|20578.48|20540.48|20585.08|20547.08|20578.48|20540.48|10
1619097190000|2021-04-22 13:13:10|20577.36|20539.36|20583.54|20545.54|20583.54|20545.54|20577.36|20539.36|10
1619097200000|2021-04-22 13:13:20|20583.68|20545.68|20588.29|20550.29|20588.29|20550.29|20583.68|20545.68|10
1619097210000|2021-04-22 13:13:30|20588.42|20550.42|20590.75|20552.75|20591.55|20553.55|20588.42|20550.42|10
1619097220000|2021-04-22 13:13:40|20591.28|20553.28|20595.99|20557.99|20595.99|20557.99|20591.23|20553.23|10
1619097230000|2021-04-22 13:13:50|20596.61|20558.61|20602.75|20564.75|20602.75|20564.75|20596.61|20558.61|10
1619097240000|2021-04-22 13:14:00|20603.31|20565.31|20604.96|20566.96|20605.87|20567.87|20603.31|20565.31|10
1619097250000|2021-04-22 13:14:10|20603.71|20565.71|20602.1|20564.1|20603.78|20565.78|20601.8|20563.8|10
1619097260000|2021-04-22 13:14:20|20602|20564|20606.83|20568.83|20606.83|20568.83|20602|20564|10
1619097270000|2021-04-22 13:14:30|20606.65|20568.65|20608.33|20570.33|20608.75|20570.75|20606.11|20568.11|10
1619097280000|2021-04-22 13:14:40|20607.54|20569.54|20605.53|20567.53|20607.54|20569.54|20605.24|20567.24|10
1619097290000|2021-04-22 13:14:50|20605.47|20567.47|20611.57|20573.57|20611.57|20573.57|20605.38|20567.38|10
1619097300000|2021-04-22 13:15:00|20611.48|20573.48|20612.7|20574.7|20613.84|20575.84|20611.37|20573.37|10
1619097310000|2021-04-22 13:15:10|20612.41|20574.41|20605.38|20567.38|20612.41|20574.41|20605.38|20567.38|10
1619097320000|2021-04-22 13:15:20|20605.28|20567.28|20598.44|20560.44|20605.28|20567.28|20598.44|20560.44|10
1619097330000|2021-04-22 13:15:30|20596.84|20558.84|20593.47|20555.47|20596.84|20558.84|20593.47|20555.47|10
1619097340000|2021-04-22 13:15:40|20593.31|20555.31|20593.25|20555.25|20593.31|20555.31|20592.67|20554.67|10
1619097350000|2021-04-22 13:15:50|20593.3|20555.3|20590.67|20552.67|20593.65|20555.65|20590.67|20552.67|10
1619097360000|2021-04-22 13:16:00|20589.47|20551.47|20587.79|20549.79|20590.21|20552.21|20587.54|20549.54|10
1619097370000|2021-04-22 13:16:10|20588.71|20550.71|20586.46|20548.46|20588.71|20550.71|20586.46|20548.46|9
1619097380000|2021-04-22 13:16:20|20586.21|20548.21|20585.36|20547.36|20587.29|20549.29|20585.36|20547.36|9
1619097390000|2021-04-22 13:16:30|20586.21|20548.21|20588.95|20550.95|20589.15|20551.15|20586.21|20548.21|10
1619097400000|2021-04-22 13:16:40|20589.1|20551.1|20582.75|20544.75|20589.1|20551.1|20582.75|20544.75|10
1619097410000|2021-04-22 13:16:50|20582.21|20544.21|20578.19|20540.19|20582.22|20544.22|20578.19|20540.19|10
1619097420000|2021-04-22 13:17:00|20578.16|20540.16|20578.54|20540.54|20578.54|20540.54|20576.32|20538.32|9
1619097430000|2021-04-22 13:17:10|20578.46|20540.46|20586.82|20548.82|20586.82|20548.82|20578.46|20540.46|10
1619097440000|2021-04-22 13:17:20|20585.5|20547.5|20588.41|20550.41|20588.41|20550.41|20583.51|20545.51|10
1619097450000|2021-04-22 13:17:30|20588.72|20550.72|20587.12|20549.12|20588.87|20550.87|20587.12|20549.12|10
1619097460000|2021-04-22 13:17:40|20587.29|20549.29|20597.2|20559.2|20597.2|20559.2|20587.29|20549.29|10
1619097470000|2021-04-22 13:17:50|20598.74|20560.74|20604.11|20566.11|20604.11|20566.11|20598.74|20560.74|10
1619097480000|2021-04-22 13:18:00|20604.35|20566.35|20612.37|20574.37|20612.58|20574.58|20604.35|20566.35|10
1619097490000|2021-04-22 13:18:10|20612.14|20574.14|20610.65|20572.65|20614.04|20576.04|20610.65|20572.65|10
1619097500000|2021-04-22 13:18:20|20610.48|20572.48|20606.59|20568.59|20610.48|20572.48|20605.95|20567.95|10
1619097510000|2021-04-22 13:18:30|20606.76|20568.76|20602.81|20564.81|20606.76|20568.76|20602.81|20564.81|10
1619097520000|2021-04-22 13:18:40|20602.54|20564.54|20603.86|20565.86|20603.86|20565.86|20601.48|20563.48|9
1619097530000|2021-04-22 13:18:50|20604.13|20566.13|20598.61|20560.61|20604.13|20566.13|20598.61|20560.61|10
1619097540000|2021-04-22 13:19:00|20598.75|20560.75|20603.5|20565.5|20603.5|20565.5|20598.75|20560.75|10
1619097550000|2021-04-22 13:19:10|20603.48|20565.48|20601.52|20563.52|20603.48|20565.48|20601.52|20563.52|10
1619097560000|2021-04-22 13:19:20|20602.15|20564.15|20604.89|20566.89|20604.89|20566.89|20601.89|20563.89|10
1619097570000|2021-04-22 13:19:30|20604.45|20566.45|20606.03|20568.03|20606.35|20568.35|20603.94|20565.94|10
1619097580000|2021-04-22 13:19:40|20606.28|20568.28|20616.8|20578.8|20616.8|20578.8|20606.28|20568.28|10
1619097590000|2021-04-22 13:19:50|20617.57|20579.57|20618.73|20580.73|20618.89|20580.89|20617.38|20579.38|9
1619097600000|2021-04-22 13:20:00|20622.7|20584.7|20622.93|20584.93|20625.82|20587.82|20622.7|20584.7|10
1619097610000|2021-04-22 13:20:10|20623.07|20585.07|20620.38|20582.38|20623.29|20585.29|20620.38|20582.38|10
1619097620000|2021-04-22 13:20:20|20620.94|20582.94|20623.94|20585.94|20623.94|20585.94|20620.35|20582.35|10
1619097630000|2021-04-22 13:20:30|20624.32|20586.32|20627.34|20589.34|20627.34|20589.34|20623.85|20585.85|10
1619097640000|2021-04-22 13:20:40|20627.23|20589.23|20628.73|20590.73|20628.73|20590.73|20627.11|20589.11|10
1619097650000|2021-04-22 13:20:50|20628.38|20590.38|20631.78|20593.78|20631.8|20593.8|20628.38|20590.38|10
1619097660000|2021-04-22 13:21:00|20631.79|20593.79|20637.1|20599.1|20637.1|20599.1|20631.79|20593.79|10
1619097670000|2021-04-22 13:21:10|20638.05|20600.05|20643.11|20605.11|20643.11|20605.11|20638.05|20600.05|10
1619097680000|2021-04-22 13:21:20|20643.88|20605.88|20646.31|20608.31|20646.31|20608.31|20643.88|20605.88|10
1619097690000|2021-04-22 13:21:30|20646.48|20608.48|20655.95|20617.95|20655.95|20617.95|20646.48|20608.48|10
1619097700000|2021-04-22 13:21:40|20656.19|20618.19|20658.36|20620.36|20658.36|20620.36|20656.19|20618.19|10
1619097710000|2021-04-22 13:21:50|20659.98|20621.98|20667.69|20629.69|20668.13|20630.13|20659.98|20621.98|10
1619097720000|2021-04-22 13:22:00|20668.2|20630.2|20670.39|20632.39|20670.39|20632.39|20667.75|20629.75|10
1619097730000|2021-04-22 13:22:10|20670.6|20632.6|20674.55|20636.55|20674.55|20636.55|20670.28|20632.28|10
1619097740000|2021-04-22 13:22:20|20674.71|20636.71|20675.95|20637.95|20675.95|20637.95|20674.47|20636.47|10
1619097750000|2021-04-22 13:22:30|20675.85|20637.85|20676.79|20638.79|20676.79|20638.79|20675.43|20637.43|10
1619097760000|2021-04-22 13:22:40|20677.05|20639.05|20675.57|20637.57|20677.57|20639.57|20675.2|20637.2|10
1619097770000|2021-04-22 13:22:50|20676.04|20638.04|20678.03|20640.03|20678.03|20640.03|20675.92|20637.92|10
1619097780000|2021-04-22 13:23:00|20678.82|20640.82|20687.55|20649.55|20687.55|20649.55|20678.82|20640.82|10
1619097790000|2021-04-22 13:23:10|20688.96|20650.96|20691.49|20653.49|20691.49|20653.49|20688.96|20650.96|10
1619097800000|2021-04-22 13:23:20|20693.23|20655.23|20695.88|20657.88|20695.88|20657.88|20693.23|20655.23|10
1619097810000|2021-04-22 13:23:30|20696.4|20658.4|20699.72|20661.72|20699.72|20661.72|20696.4|20658.4|10
1619097820000|2021-04-22 13:23:40|20700.46|20662.46|20698.9|20660.9|20700.51|20662.51|20698.43|20660.43|10
1619097830000|2021-04-22 13:23:50|20698.7|20660.7|20703.65|20665.65|20704.15|20666.15|20698.7|20660.7|10
1619097840000|2021-04-22 13:24:00|20705.01|20667.01|20710.04|20672.04|20710.04|20672.04|20705.01|20667.01|10
1619097850000|2021-04-22 13:24:10|20711.35|20673.35|20718.1|20680.1|20718.1|20680.1|20711.35|20673.35|10
1619097860000|2021-04-22 13:24:20|20718.18|20680.18|20719.48|20681.48|20719.55|20681.55|20718.05|20680.05|10
1619097870000|2021-04-22 13:24:30|20719.12|20681.12|20712.11|20674.11|20719.21|20681.21|20712.11|20674.11|10
1619097880000|2021-04-22 13:24:40|20711.55|20673.55|20704.7|20666.7|20711.55|20673.55|20704.7|20666.7|10
1619097890000|2021-04-22 13:24:50|20705.34|20667.34|20702.94|20664.94|20705.34|20667.34|20702.94|20664.94|10
1619097900000|2021-04-22 13:25:00|20700.88|20662.88|20694.85|20656.85|20700.96|20662.96|20694.85|20656.85|10
1619097910000|2021-04-22 13:25:10|20694.98|20656.98|20695.45|20657.45|20696.17|20658.17|20694|20656|10
1619097920000|2021-04-22 13:25:20|20695.51|20657.51|20697.15|20659.15|20700.83|20662.83|20695.51|20657.51|10
1619097930000|2021-04-22 13:25:30|20695.66|20657.66|20701.4|20663.4|20701.4|20663.4|20694.92|20656.92|10
1619097940000|2021-04-22 13:25:40|20703.26|20665.26|20710.04|20672.04|20710.04|20672.04|20703.26|20665.26|9
1619097950000|2021-04-22 13:25:50|20710.24|20672.24|20711.67|20673.67|20711.83|20673.83|20709.58|20671.58|10
1619097960000|2021-04-22 13:26:00|20712.25|20674.25|20712.01|20674.01|20714.97|20676.97|20711.85|20673.85|10
1619097970000|2021-04-22 13:26:10|20711.92|20673.92|20710.76|20672.76|20712.77|20674.77|20710.76|20672.76|10
1619097980000|2021-04-22 13:26:20|20710.1|20672.1|20710.22|20672.22|20710.86|20672.86|20708.77|20670.77|10
1619097990000|2021-04-22 13:26:30|20710.93|20672.93|20716.89|20678.89|20717.31|20679.31|20710.93|20672.93|10
1619098000000|2021-04-22 13:26:40|20717.16|20679.16|20723.06|20685.06|20723.18|20685.18|20717.16|20679.16|10
1619098010000|2021-04-22 13:26:50|20722.71|20684.71|20726.71|20688.71|20726.71|20688.71|20722.69|20684.69|10
1619098020000|2021-04-22 13:27:00|20727.41|20689.41|20724.97|20686.97|20727.95|20689.95|20724.97|20686.97|10
1619098030000|2021-04-22 13:27:10|20725.25|20687.25|20725.13|20687.13|20725.25|20687.25|20724.12|20686.12|10
1619098040000|2021-04-22 13:27:20|20723.81|20685.81|20725.16|20687.16|20725.57|20687.57|20723.81|20685.81|10
1619098050000|2021-04-22 13:27:30|20723.8|20685.8|20721.92|20683.92|20724.17|20686.17|20721.92|20683.92|10
1619098060000|2021-04-22 13:27:40|20721.74|20683.74|20721.85|20683.85|20722.34|20684.34|20720.39|20682.39|9
1619098070000|2021-04-22 13:27:50|20721.96|20683.96|20728.18|20690.18|20728.18|20690.18|20721.96|20683.96|10
1619098080000|2021-04-22 13:28:00|20728.82|20690.82|20731.56|20693.56|20731.78|20693.78|20728.82|20690.82|10
1619098090000|2021-04-22 13:28:10|20732.46|20694.46|20738.84|20700.84|20738.84|20700.84|20732.46|20694.46|10
1619098100000|2021-04-22 13:28:20|20739.18|20701.18|20738.75|20700.75|20740.22|20702.22|20737.74|20699.74|10
1619098110000|2021-04-22 13:28:30|20738.95|20700.95|20743.26|20705.26|20743.63|20705.63|20738.95|20700.95|10
1619098120000|2021-04-22 13:28:40|20743.63|20705.63|20745.13|20707.13|20745.21|20707.21|20743.38|20705.38|10
1619098130000|2021-04-22 13:28:50|20745.47|20707.47|20750.76|20712.76|20750.76|20712.76|20745.47|20707.47|10
1619098140000|2021-04-22 13:29:00|20751.52|20713.52|20753.78|20715.78|20753.78|20715.78|20751.4|20713.4|10
1619098150000|2021-04-22 13:29:10|20753.76|20715.76|20755.98|20717.98|20756.56|20718.56|20753.42|20715.42|10
1619098160000|2021-04-22 13:29:20|20756.24|20718.24|20755.69|20717.69|20756.64|20718.64|20755.23|20717.23|10
1619098170000|2021-04-22 13:29:30|20755.6|20717.6|20752.55|20714.55|20756.86|20718.86|20752.55|20714.55|9
1619098180000|2021-04-22 13:29:40|20753.08|20715.08|20751.03|20713.03|20753.52|20715.52|20751.03|20713.03|10
1619098190000|2021-04-22 13:29:50|20751.5|20713.5|20757.11|20719.11|20757.48|20719.48|20748.96|20710.96|10
1619098200000|2021-04-22 13:30:00|20756.93|20718.93|20760.85|20722.85|20761.05|20723.05|20756.42|20718.42|10
1619098210000|2021-04-22 13:30:10|20762.07|20724.07|20769.49|20731.49|20769.49|20731.49|20762.07|20724.07|10
1619098220000|2021-04-22 13:30:20|20769.86|20731.86|20772.69|20734.69|20772.69|20734.69|20769.13|20731.13|9
1619098230000|2021-04-22 13:30:30|20772.56|20734.56|20766.6|20728.6|20772.78|20734.78|20766.6|20728.6|10
1619098240000|2021-04-22 13:30:40|20766.3|20728.3|20762.11|20724.11|20766.36|20728.36|20762.11|20724.11|10
1619098250000|2021-04-22 13:30:50|20762|20724|20758.14|20720.14|20762|20724|20757.84|20719.84|10
1619098260000|2021-04-22 13:31:00|20757.42|20719.42|20759.98|20721.98|20759.98|20721.98|20757.38|20719.38|9
1619098270000|2021-04-22 13:31:10|20759.96|20721.96|20759.9|20721.9|20759.96|20721.96|20758.59|20720.59|10
1619098280000|2021-04-22 13:31:20|20760.18|20722.18|20762.38|20724.38|20762.38|20724.38|20758.53|20720.53|9
1619098290000|2021-04-22 13:31:30|20762.36|20724.36|20759.36|20721.36|20763.42|20725.42|20759.36|20721.36|10
1619098300000|2021-04-22 13:31:40|20759.14|20721.14|20747.68|20709.68|20759.14|20721.14|20747.68|20709.68|10
1619098310000|2021-04-22 13:31:50|20748.07|20710.07|20742.11|20704.11|20748.47|20710.47|20742.11|20704.11|10
1619098320000|2021-04-22 13:32:00|20742.49|20704.49|20735.77|20697.77|20742.49|20704.49|20735.77|20697.77|10
1619098330000|2021-04-22 13:32:10|20735.69|20697.69|20730.92|20692.92|20735.69|20697.69|20730.92|20692.92|10
1619098340000|2021-04-22 13:32:20|20730.82|20692.82|20723.37|20685.37|20730.82|20692.82|20723.37|20685.37|10
1619098350000|2021-04-22 13:32:30|20723.14|20685.14|20721.9|20683.9|20723.2|20685.2|20720.89|20682.89|10
1619098360000|2021-04-22 13:32:40|20721.27|20683.27|20719.39|20681.39|20721.54|20683.54|20719.39|20681.39|10
1619098370000|2021-04-22 13:32:50|20718.12|20680.12|20715.13|20677.13|20718.12|20680.12|20714.4|20676.4|10
1619098380000|2021-04-22 13:33:00|20715.9|20677.9|20716.14|20678.14|20716.28|20678.28|20715|20677|10
1619098390000|2021-04-22 13:33:10|20713.02|20675.02|20710.07|20672.07|20713.04|20675.04|20710.07|20672.07|10
1619098400000|2021-04-22 13:33:20|20710.33|20672.33|20706.21|20668.21|20710.33|20672.33|20706.21|20668.21|9
1619098410000|2021-04-22 13:33:30|20705.52|20667.52|20707.8|20669.8|20707.8|20669.8|20704.27|20666.27|10
1619098420000|2021-04-22 13:33:40|20704.8|20666.8|20706.21|20668.21|20706.21|20668.21|20702.29|20664.29|10
1619098430000|2021-04-22 13:33:50|20707.05|20669.05|20712.46|20674.46|20713.1|20675.1|20707.03|20669.03|10
1619098440000|2021-04-22 13:34:00|20711.97|20673.97|20714.83|20676.83|20714.99|20676.99|20711.97|20673.97|10
1619098450000|2021-04-22 13:34:10|20718.51|20680.51|20722.91|20684.91|20723.48|20685.48|20718.51|20680.51|10
1619098460000|2021-04-22 13:34:20|20724.06|20686.06|20730.76|20692.76|20730.76|20692.76|20724.06|20686.06|10
1619098470000|2021-04-22 13:34:30|20730.71|20692.71|20732.85|20694.85|20733.18|20695.18|20730.69|20692.69|10
1619098480000|2021-04-22 13:34:40|20732.93|20694.93|20734.22|20696.22|20734.84|20696.84|20732.93|20694.93|10
1619098490000|2021-04-22 13:34:50|20734.17|20696.17|20729.98|20691.98|20734.34|20696.34|20729.98|20691.98|10
1619098500000|2021-04-22 13:35:00|20729.24|20691.24|20726.71|20688.71|20729.24|20691.24|20725.34|20687.34|9
1619098510000|2021-04-22 13:35:10|20727.11|20689.11|20734.75|20696.75|20735.46|20697.46|20726.95|20688.95|10
1619098520000|2021-04-22 13:35:20|20733.79|20695.79|20733.61|20695.61|20734.49|20696.49|20733.45|20695.45|10
1619098530000|2021-04-22 13:35:30|20733.77|20695.77|20739.01|20701.01|20739.01|20701.01|20733.69|20695.69|10
1619098540000|2021-04-22 13:35:40|20742.21|20704.21|20749.34|20711.34|20749.37|20711.37|20742.21|20704.21|9
1619098550000|2021-04-22 13:35:50|20749.22|20711.22|20750.96|20712.96|20750.96|20712.96|20749.22|20711.22|10
1619098560000|2021-04-22 13:36:00|20751.23|20713.23|20752.03|20714.03|20752.46|20714.46|20750.47|20712.47|10
1619098570000|2021-04-22 13:36:10|20753.26|20715.26|20752.53|20714.53|20754.54|20716.54|20752.53|20714.53|10
1619098580000|2021-04-22 13:36:20|20752.52|20714.52|20752.31|20714.31|20752.58|20714.58|20751.81|20713.81|8
1619098590000|2021-04-22 13:36:30|20752.8|20714.8|20755.96|20717.96|20755.96|20717.96|20752.8|20714.8|10
1619098600000|2021-04-22 13:36:40|20757.92|20719.92|20754.24|20716.24|20758.33|20720.33|20754.24|20716.24|10
1619098610000|2021-04-22 13:36:50|20753.5|20715.5|20750.37|20712.37|20753.5|20715.5|20750.33|20712.33|10
1619098620000|2021-04-22 13:37:00|20749.9|20711.9|20749.86|20711.86|20750.59|20712.59|20749.39|20711.39|9
1619098630000|2021-04-22 13:37:10|20749.87|20711.87|20741.3|20703.3|20750.6|20712.6|20741|20703|10
1619098640000|2021-04-22 13:37:20|20741.46|20703.46|20739.5|20701.5|20741.46|20703.46|20739.5|20701.5|10
1619098650000|2021-04-22 13:37:30|20739.96|20701.96|20740.54|20702.54|20740.98|20702.98|20739.96|20701.96|9
1619098660000|2021-04-22 13:37:40|20740.78|20702.78|20740.16|20702.16|20740.78|20702.78|20739.42|20701.42|10
1619098670000|2021-04-22 13:37:50|20740.08|20702.08|20736.62|20698.62|20740.08|20702.08|20736.29|20698.29|9
1619098680000|2021-04-22 13:38:00|20737.06|20699.06|20732.8|20694.8|20737.06|20699.06|20732.8|20694.8|10
1619098690000|2021-04-22 13:38:10|20732.87|20694.87|20735.75|20697.75|20736.33|20698.33|20732.75|20694.75|9
1619098700000|2021-04-22 13:38:20|20735.76|20697.76|20732.58|20694.58|20735.76|20697.76|20732.58|20694.58|10
1619098710000|2021-04-22 13:38:30|20732.66|20694.66|20729.78|20691.78|20732.72|20694.72|20729.78|20691.78|10
1619098720000|2021-04-22 13:38:40|20729.72|20691.72|20724.65|20686.65|20729.72|20691.72|20724.65|20686.65|10
1619098730000|2021-04-22 13:38:50|20724.14|20686.14|20720.04|20682.04|20724.14|20686.14|20720.04|20682.04|10
1619098740000|2021-04-22 13:39:00|20719.61|20681.61|20707.88|20669.88|20719.61|20681.61|20707.88|20669.88|10
1619098750000|2021-04-22 13:39:10|20707.4|20669.4|20705.04|20667.04|20707.4|20669.4|20703.5|20665.5|10
1619098760000|2021-04-22 13:39:20|20704.16|20666.16|20699.53|20661.53|20704.16|20666.16|20699.53|20661.53|10
1619098770000|2021-04-22 13:39:30|20699.44|20661.44|20697.95|20659.95|20699.54|20661.54|20696.85|20658.85|9
1619098780000|2021-04-22 13:39:40|20698.41|20660.41|20702.42|20664.42|20702.42|20664.42|20698.41|20660.41|10
1619098790000|2021-04-22 13:39:50|20702.95|20664.95|20708.11|20670.11|20708.11|20670.11|20702.95|20664.95|10
1619098800000|2021-04-22 13:40:00|20707.78|20669.78|20691.34|20653.34|20707.92|20669.92|20691.34|20653.34|10
1619098810000|2021-04-22 13:40:10|20690.28|20652.28|20685.95|20647.95|20690.28|20652.28|20685.81|20647.81|10
1619098820000|2021-04-22 13:40:20|20685.48|20647.48|20679.46|20641.46|20685.48|20647.48|20679.46|20641.46|10
1619098830000|2021-04-22 13:40:30|20678.63|20640.63|20663.65|20625.65|20678.73|20640.73|20663.65|20625.65|10
1619098840000|2021-04-22 13:40:40|20664.03|20626.03|20651.41|20613.41|20664.03|20626.03|20651.41|20613.41|10
1619098850000|2021-04-22 13:40:50|20649.63|20611.63|20637.39|20599.39|20649.63|20611.63|20637.39|20599.39|10
1619098860000|2021-04-22 13:41:00|20637.08|20599.08|20633.9|20595.9|20637.08|20599.08|20633.83|20595.83|8
1619098870000|2021-04-22 13:41:10|20632.8|20594.8|20622.51|20584.51|20632.8|20594.8|20622.51|20584.51|10
1619098880000|2021-04-22 13:41:20|20622.08|20584.08|20608.73|20570.73|20622.08|20584.08|20608.73|20570.73|10
1619098890000|2021-04-22 13:41:30|20607.42|20569.42|20601.01|20563.01|20607.42|20569.42|20601.01|20563.01|9
1619098900000|2021-04-22 13:41:40|20601.74|20563.74|20588.82|20550.82|20602.42|20564.42|20588.82|20550.82|10
1619098910000|2021-04-22 13:41:50|20584.83|20546.83|20578.29|20540.29|20584.83|20546.83|20576.59|20538.59|10
1619098920000|2021-04-22 13:42:00|20580.03|20542.03|20586.24|20548.24|20586.24|20548.24|20576.87|20538.87|10
1619098930000|2021-04-22 13:42:10|20588.35|20550.35|20600.39|20562.39|20600.39|20562.39|20588.35|20550.35|10
1619098940000|2021-04-22 13:42:20|20600.7|20562.7|20600.8|20562.8|20601.2|20563.2|20599.72|20561.72|10
1619098950000|2021-04-22 13:42:30|20601.67|20563.67|20584.29|20546.29|20601.67|20563.67|20584.29|20546.29|9
1619098960000|2021-04-22 13:42:40|20579.84|20541.84|20568.39|20530.39|20579.84|20541.84|20568.39|20530.39|10
1619098970000|2021-04-22 13:42:50|20567.91|20529.91|20568.65|20530.65|20568.65|20530.65|20565.62|20527.62|10
1619098980000|2021-04-22 13:43:00|20568.67|20530.67|20573.75|20535.75|20573.75|20535.75|20568.67|20530.67|10
1619098990000|2021-04-22 13:43:10|20574.69|20536.69|20572.92|20534.92|20575.95|20537.95|20572.52|20534.52|10
1619099000000|2021-04-22 13:43:20|20572.19|20534.19|20568.71|20530.71|20572.89|20534.89|20568.71|20530.71|10
1619099010000|2021-04-22 13:43:30|20567.3|20529.3|20552.43|20514.43|20567.3|20529.3|20552.43|20514.43|10
1619099020000|2021-04-22 13:43:40|20551.22|20513.22|20548.3|20510.3|20551.22|20513.22|20548.3|20510.3|10
1619099030000|2021-04-22 13:43:50|20547.84|20509.84|20535.56|20497.56|20547.84|20509.84|20535.56|20497.56|10
1619099040000|2021-04-22 13:44:00|20531.96|20493.96|20520.21|20482.21|20531.96|20493.96|20520.21|20482.21|10
1619099050000|2021-04-22 13:44:10|20519.29|20481.29|20522.68|20484.68|20522.68|20484.68|20515.98|20477.98|10
1619099060000|2021-04-22 13:44:20|20522.94|20484.94|20527.24|20489.24|20527.25|20489.25|20522.94|20484.94|10
1619099070000|2021-04-22 13:44:30|20526.99|20488.99|20526.55|20488.55|20527.67|20489.67|20526.55|20488.55|10
1619099080000|2021-04-22 13:44:40|20525.79|20487.79|20522.23|20484.23|20525.79|20487.79|20522.01|20484.01|10
1619099090000|2021-04-22 13:44:50|20522.43|20484.43|20524.74|20486.74|20525.04|20487.04|20522.22|20484.22|10
1619099100000|2021-04-22 13:45:00|20525.34|20487.34|20527.03|20489.03|20527.03|20489.03|20524.06|20486.06|10
1619099110000|2021-04-22 13:45:10|20528.08|20490.08|20537.35|20499.35|20539.19|20501.19|20528.08|20490.08|10
1619099120000|2021-04-22 13:45:20|20538.2|20500.2|20541.55|20503.55|20542.66|20504.66|20538.2|20500.2|10
1619099130000|2021-04-22 13:45:30|20541.27|20503.27|20549.55|20511.55|20549.55|20511.55|20541.27|20503.27|10
1619099140000|2021-04-22 13:45:40|20551.36|20513.36|20566.43|20528.43|20566.43|20528.43|20551.36|20513.36|10
1619099150000|2021-04-22 13:45:50|20567.84|20529.84|20588.78|20550.78|20589.41|20551.41|20567.84|20529.84|10
1619099160000|2021-04-22 13:46:00|20590.59|20552.59|20602.51|20564.51|20602.51|20564.51|20590.59|20552.59|10
1619099170000|2021-04-22 13:46:10|20603.52|20565.52|20602.81|20564.81|20604.36|20566.36|20602.81|20564.81|10
1619099180000|2021-04-22 13:46:20|20599.09|20561.09|20595.7|20557.7|20602.56|20564.56|20595.7|20557.7|10
1619099190000|2021-04-22 13:46:30|20596.24|20558.24|20598.44|20560.44|20598.44|20560.44|20595.63|20557.63|10
1619099200000|2021-04-22 13:46:40|20598.24|20560.24|20594.85|20556.85|20598.54|20560.54|20594.85|20556.85|10
1619099210000|2021-04-22 13:46:50|20594.18|20556.18|20593.4|20555.4|20594.84|20556.84|20592.68|20554.68|10
1619099220000|2021-04-22 13:47:00|20592.87|20554.87|20591.25|20553.25|20595.8|20557.8|20591.25|20553.25|10
1619099230000|2021-04-22 13:47:10|20590.71|20552.71|20583.33|20545.33|20590.71|20552.71|20583.33|20545.33|9
1619099240000|2021-04-22 13:47:20|20583.15|20545.15|20581.36|20543.36|20583.15|20545.15|20580.35|20542.35|10
1619099250000|2021-04-22 13:47:30|20582.45|20544.45|20586.6|20548.6|20586.6|20548.6|20582.45|20544.45|10
1619099260000|2021-04-22 13:47:40|20587.28|20549.28|20588.42|20550.42|20590.76|20552.76|20587.22|20549.22|10
1619099270000|2021-04-22 13:47:50|20587.92|20549.92|20586.81|20548.81|20588.26|20550.26|20586.6|20548.6|10
1619099280000|2021-04-22 13:48:00|20587.28|20549.28|20589.53|20551.53|20589.53|20551.53|20587.28|20549.28|10
1619099290000|2021-04-22 13:48:10|20589.36|20551.36|20590.32|20552.32|20591.92|20553.92|20589.36|20551.36|9
1619099300000|2021-04-22 13:48:20|20593.99|20555.99|20586.36|20548.36|20596.36|20558.36|20586.36|20548.36|10
1619099310000|2021-04-22 13:48:30|20585.26|20547.26|20585.16|20547.16|20585.35|20547.35|20584.55|20546.55|10
1619099320000|2021-04-22 13:48:40|20585.52|20547.52|20580.67|20542.67|20585.72|20547.72|20580.67|20542.67|10
1619099330000|2021-04-22 13:48:50|20579.89|20541.89|20577.44|20539.44|20579.89|20541.89|20576.89|20538.89|9
1619099340000|2021-04-22 13:49:00|20577.97|20539.97|20579.97|20541.97|20580.07|20542.07|20577.97|20539.97|10
1619099350000|2021-04-22 13:49:10|20580.29|20542.29|20582.69|20544.69|20582.83|20544.83|20580.29|20542.29|10
1619099360000|2021-04-22 13:49:20|20582.79|20544.79|20590.82|20552.82|20590.82|20552.82|20582.79|20544.79|10
1619099370000|2021-04-22 13:49:30|20592.73|20554.73|20594.59|20556.59|20595.4|20557.4|20592.73|20554.73|10
1619099380000|2021-04-22 13:49:40|20595.89|20557.89|20601.81|20563.81|20601.81|20563.81|20595.89|20557.89|10
1619099390000|2021-04-22 13:49:50|20602.24|20564.24|20605.18|20567.18|20605.18|20567.18|20602.24|20564.24|10
1619099400000|2021-04-22 13:50:00|20605.43|20567.43|20611.8|20573.8|20612.04|20574.04|20605.43|20567.43|10
1619099410000|2021-04-22 13:50:10|20612.19|20574.19|20613.66|20575.66|20613.66|20575.66|20612.19|20574.19|9
1619099420000|2021-04-22 13:50:20|20614.22|20576.22|20615.42|20577.42|20616.7|20578.7|20614.17|20576.17|10
1619099430000|2021-04-22 13:50:30|20615.02|20577.02|20611.73|20573.73|20615.02|20577.02|20611.73|20573.73|10
1619099440000|2021-04-22 13:50:40|20611.49|20573.49|20611.71|20573.71|20611.74|20573.74|20610.93|20572.93|9
1619099450000|2021-04-22 13:50:50|20610.69|20572.69|20606.45|20568.45|20611.57|20573.57|20606.45|20568.45|10
1619099460000|2021-04-22 13:51:00|20605.25|20567.25|20586.64|20548.64|20605.25|20567.25|20586.64|20548.64|10
1619099470000|2021-04-22 13:51:10|20586.02|20548.02|20571.11|20533.11|20586.02|20548.02|20571.11|20533.11|9
1619099480000|2021-04-22 13:51:20|20569.84|20531.84|20539.14|20501.14|20569.84|20531.84|20539.14|20501.14|10
1619099490000|2021-04-22 13:51:30|20539.12|20501.12|20533.09|20495.09|20539.79|20501.79|20533.09|20495.09|10
1619099500000|2021-04-22 13:51:40|20532.23|20494.23|20525.13|20487.13|20532.23|20494.23|20525.13|20487.13|10
1619099510000|2021-04-22 13:51:50|20523.23|20485.23|20488.46|20450.46|20523.23|20485.23|20488.46|20450.46|10
1619099520000|2021-04-22 13:52:00|20480.93|20442.93|20483.31|20445.31|20483.31|20445.31|20475.94|20437.94|10
1619099530000|2021-04-22 13:52:10|20482.28|20444.28|20495.95|20457.95|20496.02|20458.02|20482.28|20444.28|10
1619099540000|2021-04-22 13:52:20|20496.26|20458.26|20494.13|20456.13|20497.07|20459.07|20494.09|20456.09|10
1619099550000|2021-04-22 13:52:30|20495.11|20457.11|20495.69|20457.69|20496.5|20458.5|20494.2|20456.2|10
1619099560000|2021-04-22 13:52:40|20497.14|20459.14|20502.63|20464.63|20503.11|20465.11|20497.14|20459.14|10
1619099570000|2021-04-22 13:52:50|20502.98|20464.98|20506.86|20468.86|20506.86|20468.86|20502.98|20464.98|9
1619099580000|2021-04-22 13:53:00|20506.93|20468.93|20511.62|20473.62|20512.31|20474.31|20506.78|20468.78|10
1619099590000|2021-04-22 13:53:10|20512.13|20474.13|20518.24|20480.24|20518.24|20480.24|20512.13|20474.13|10
1619099600000|2021-04-22 13:53:20|20518.31|20480.31|20528.13|20490.13|20528.13|20490.13|20518.31|20480.31|10
1619099610000|2021-04-22 13:53:30|20530.3|20492.3|20523.3|20485.3|20531.09|20493.09|20523.3|20485.3|10
1619099620000|2021-04-22 13:53:40|20521.68|20483.68|20511.56|20473.56|20521.68|20483.68|20511.56|20473.56|10
1619099630000|2021-04-22 13:53:50|20511.38|20473.38|20490.78|20452.78|20511.38|20473.38|20490.78|20452.78|10
1619099640000|2021-04-22 13:54:00|20487.66|20449.66|20485.26|20447.26|20487.66|20449.66|20484.76|20446.76|10
1619099650000|2021-04-22 13:54:10|20485.19|20447.19|20460.46|20422.46|20485.19|20447.19|20460.46|20422.46|10
1619099660000|2021-04-22 13:54:20|20459.35|20421.35|20457.38|20419.38|20459.35|20421.35|20455.6|20417.6|9
1619099670000|2021-04-22 13:54:30|20457.56|20419.56|20466.59|20428.59|20467.74|20429.74|20456.15|20418.15|10
1619099680000|2021-04-22 13:54:40|20462.07|20424.07|20454.92|20416.92|20462.07|20424.07|20454.92|20416.92|10
1619099690000|2021-04-22 13:54:50|20453.68|20415.68|20454.57|20416.57|20454.57|20416.57|20451.18|20413.18|10
1619099700000|2021-04-22 13:55:00|20454.36|20416.36|20445.11|20407.11|20454.36|20416.36|20444.44|20406.44|10
1619099710000|2021-04-22 13:55:10|20444.93|20406.93|20446.53|20408.53|20446.53|20408.53|20441.69|20403.69|10
1619099720000|2021-04-22 13:55:20|20447.28|20409.28|20451.85|20413.85|20451.85|20413.85|20447.28|20409.28|10
1619099730000|2021-04-22 13:55:30|20454.02|20416.02|20457.65|20419.65|20457.65|20419.65|20454.02|20416.02|10
1619099740000|2021-04-22 13:55:40|20458.2|20420.2|20459.56|20421.56|20459.56|20421.56|20457.53|20419.53|9
1619099750000|2021-04-22 13:55:50|20460.26|20422.26|20464.12|20426.12|20464.12|20426.12|20460.26|20422.26|10
1619099760000|2021-04-22 13:56:00|20464.4|20426.4|20482.9|20444.9|20482.9|20444.9|20464.4|20426.4|10
1619099770000|2021-04-22 13:56:10|20484.74|20446.74|20489|20451|20489|20451|20484.74|20446.74|10
1619099780000|2021-04-22 13:56:20|20488.87|20450.87|20490.76|20452.76|20490.83|20452.83|20488.84|20450.84|10
1619099790000|2021-04-22 13:56:30|20490.7|20452.7|20490.45|20452.45|20490.7|20452.7|20489.88|20451.88|9
1619099800000|2021-04-22 13:56:40|20490.64|20452.64|20492|20454|20492|20454|20489.46|20451.46|10
1619099810000|2021-04-22 13:56:50|20493.41|20455.41|20494.77|20456.77|20495.87|20457.87|20493.41|20455.41|10
1619099820000|2021-04-22 13:57:00|20495.21|20457.21|20495.63|20457.63|20495.63|20457.63|20494.73|20456.73|9
1619099830000|2021-04-22 13:57:10|20495.93|20457.93|20500.51|20462.51|20500.51|20462.51|20495.93|20457.93|10
1619099840000|2021-04-22 13:57:20|20500.73|20462.73|20503.32|20465.32|20504.07|20466.07|20500.56|20462.56|10
1619099850000|2021-04-22 13:57:30|20503.26|20465.26|20500.88|20462.88|20503.26|20465.26|20500.52|20462.52|10
1619099860000|2021-04-22 13:57:40|20501.86|20463.86|20501.4|20463.4|20502.03|20464.03|20500.97|20462.97|9
1619099870000|2021-04-22 13:57:50|20501.33|20463.33|20500.28|20462.28|20501.33|20463.33|20499.96|20461.96|9
1619099880000|2021-04-22 13:58:00|20500.54|20462.54|20498.96|20460.96|20501.54|20463.54|20498.96|20460.96|10
1619099890000|2021-04-22 13:58:10|20498.17|20460.17|20487.17|20449.17|20498.17|20460.17|20487.17|20449.17|10
1619099900000|2021-04-22 13:58:20|20486.37|20448.37|20474.56|20436.56|20486.37|20448.37|20474.13|20436.13|10
1619099910000|2021-04-22 13:58:30|20473.96|20435.96|20463.92|20425.92|20473.96|20435.96|20463.92|20425.92|10
1619099920000|2021-04-22 13:58:40|20463.3|20425.3|20442.68|20404.68|20463.3|20425.3|20442.68|20404.68|10
1619099930000|2021-04-22 13:58:50|20442.43|20404.43|20428|20390|20442.43|20404.43|20428|20390|10
1619099940000|2021-04-22 13:59:00|20428.46|20390.46|20435.48|20397.48|20435.48|20397.48|20428.46|20390.46|10
1619099950000|2021-04-22 13:59:10|20435.46|20397.46|20438.97|20400.97|20439.07|20401.07|20435.3|20397.3|10
1619099960000|2021-04-22 13:59:20|20438.5|20400.5|20441.5|20403.5|20441.5|20403.5|20438.22|20400.22|9
1619099970000|2021-04-22 13:59:30|20441.83|20403.83|20443.88|20405.88|20443.88|20405.88|20441.83|20403.83|10
1619099980000|2021-04-22 13:59:40|20444.08|20406.08|20442.09|20404.09|20444.53|20406.53|20442.09|20404.09|10
1619099990000|2021-04-22 13:59:50|20441.67|20403.67|20433.25|20395.25|20441.73|20403.73|20433.25|20395.25|10
1619100000000|2021-04-22 14:00:00|20432.78|20394.78|20434.56|20396.56|20434.56|20396.56|20429.48|20391.48|10
1619100010000|2021-04-22 14:00:10|20436.52|20398.52|20444.66|20406.66|20444.66|20406.66|20436.52|20398.52|10
1619100020000|2021-04-22 14:00:20|20445.84|20407.84|20440.89|20402.89|20448.5|20410.5|20440.89|20402.89|10
1619100030000|2021-04-22 14:00:30|20440.41|20402.41|20439.24|20401.24|20441.73|20403.73|20439.24|20401.24|10
1619100040000|2021-04-22 14:00:40|20436.75|20398.75|20427.7|20389.7|20437.43|20399.43|20427.45|20389.45|10
1619100050000|2021-04-22 14:00:50|20423.84|20385.84|20420.75|20382.75|20423.84|20385.84|20419.3|20381.3|10
1619100060000|2021-04-22 14:01:00|20420.83|20382.83|20417.53|20379.53|20421.36|20383.36|20417.53|20379.53|10
1619100070000|2021-04-22 14:01:10|20417.75|20379.75|20420.03|20382.03|20420.13|20382.13|20417.75|20379.75|9
1619100080000|2021-04-22 14:01:20|20419.71|20381.71|20422.49|20384.49|20422.49|20384.49|20419.66|20381.66|10
1619100090000|2021-04-22 14:01:30|20423.24|20385.24|20433.47|20395.47|20433.47|20395.47|20423.24|20385.24|10
1619100100000|2021-04-22 14:01:40|20434.23|20396.23|20441.27|20403.27|20441.27|20403.27|20434.23|20396.23|10
1619100110000|2021-04-22 14:01:50|20441.17|20403.17|20445.36|20407.36|20446.29|20408.29|20441.05|20403.05|10
1619100120000|2021-04-22 14:02:00|20448.96|20410.96|20469.3|20431.3|20469.99|20431.99|20448.96|20410.96|10
1619100130000|2021-04-22 14:02:10|20470.4|20432.4|20459.98|20421.98|20470.48|20432.48|20459.98|20421.98|10
1619100140000|2021-04-22 14:02:20|20459.1|20421.1|20452.67|20414.67|20459.1|20421.1|20452.46|20414.46|10
1619100150000|2021-04-22 14:02:30|20454.49|20416.49|20457.75|20419.75|20458.08|20420.08|20454.49|20416.49|10
1619100160000|2021-04-22 14:02:40|20457.85|20419.85|20453.73|20415.73|20458.43|20420.43|20449.69|20411.69|10
1619100170000|2021-04-22 14:02:50|20454.25|20416.25|20459.19|20421.19|20459.48|20421.48|20454.25|20416.25|10
1619100180000|2021-04-22 14:03:00|20459.2|20421.2|20468.44|20430.44|20468.44|20430.44|20459.2|20421.2|10
1619100190000|2021-04-22 14:03:10|20469.8|20431.8|20478.44|20440.44|20478.44|20440.44|20469.8|20431.8|10
1619100200000|2021-04-22 14:03:20|20480.93|20442.93|20484.23|20446.23|20485.65|20447.65|20480.93|20442.93|10
1619100210000|2021-04-22 14:03:30|20484.74|20446.74|20490.45|20452.45|20490.45|20452.45|20484.74|20446.74|10
1619100220000|2021-04-22 14:03:40|20490.8|20452.8|20496.3|20458.3|20496.35|20458.35|20490.8|20452.8|9
1619100230000|2021-04-22 14:03:50|20496.61|20458.61|20506.96|20468.96|20506.96|20468.96|20496.61|20458.61|10
1619100240000|2021-04-22 14:04:00|20507.89|20469.89|20510.21|20472.21|20510.21|20472.21|20507.89|20469.89|10
1619100250000|2021-04-22 14:04:10|20510.41|20472.41|20514.73|20476.73|20514.73|20476.73|20510.41|20472.41|10
1619100260000|2021-04-22 14:04:20|20515.76|20477.76|20514.11|20476.11|20516.9|20478.9|20513.66|20475.66|10
1619100270000|2021-04-22 14:04:30|20515.17|20477.17|20509.12|20471.12|20516.43|20478.43|20509.12|20471.12|10
1619100280000|2021-04-22 14:04:40|20509.13|20471.13|20512.28|20474.28|20512.82|20474.82|20509.13|20471.13|10
1619100290000|2021-04-22 14:04:50|20511.85|20473.85|20512.17|20474.17|20512.77|20474.77|20511.64|20473.64|10
1619100300000|2021-04-22 14:05:00|20512.04|20474.04|20514.27|20476.27|20515.19|20477.19|20511.76|20473.76|10
1619100310000|2021-04-22 14:05:10|20514.65|20476.65|20522.43|20484.43|20522.43|20484.43|20514.57|20476.57|10
1619100320000|2021-04-22 14:05:20|20523.98|20485.98|20529.81|20491.81|20529.81|20491.81|20523.98|20485.98|10
1619100330000|2021-04-22 14:05:30|20529.11|20491.11|20540.32|20502.32|20540.32|20502.32|20529.11|20491.11|10
1619100340000|2021-04-22 14:05:40|20541.74|20503.74|20544.38|20506.38|20544.55|20506.55|20541.5|20503.5|10
1619100350000|2021-04-22 14:05:50|20544.34|20506.34|20545.19|20507.19|20545.19|20507.19|20542.57|20504.57|10
1619100360000|2021-04-22 14:06:00|20546.49|20508.49|20552.14|20514.14|20552.14|20514.14|20546.49|20508.49|10
1619100370000|2021-04-22 14:06:10|20552.19|20514.19|20551.63|20513.63|20552.84|20514.84|20550.98|20512.98|10
1619100380000|2021-04-22 14:06:20|20548.96|20510.96|20550.38|20512.38|20551.77|20513.77|20548.96|20510.96|8
1619100390000|2021-04-22 14:06:30|20549.76|20511.76|20545.96|20507.96|20549.76|20511.76|20545.27|20507.27|10
1619100400000|2021-04-22 14:06:40|20545.35|20507.35|20544.04|20506.04|20545.35|20507.35|20543.53|20505.53|9
1619100410000|2021-04-22 14:06:50|20543.79|20505.79|20539|20501|20543.79|20505.79|20539|20501|10
1619100420000|2021-04-22 14:07:00|20539.48|20501.48|20526.26|20488.26|20539.48|20501.48|20526.26|20488.26|10
1619100430000|2021-04-22 14:07:10|20525|20487|20519.87|20481.87|20525|20487|20518.44|20480.44|10
1619100440000|2021-04-22 14:07:20|20520.01|20482.01|20519.32|20481.32|20520.46|20482.46|20518.84|20480.84|10
1619100450000|2021-04-22 14:07:30|20519.79|20481.79|20519.5|20481.5|20519.89|20481.89|20518.89|20480.89|10
1619100460000|2021-04-22 14:07:40|20519.48|20481.48|20513|20475|20519.48|20481.48|20513|20475|10
1619100470000|2021-04-22 14:07:50|20512.31|20474.31|20513.87|20475.87|20513.87|20475.87|20512.03|20474.03|10
1619100480000|2021-04-22 14:08:00|20514.03|20476.03|20517.45|20479.45|20517.45|20479.45|20514.03|20476.03|10
1619100490000|2021-04-22 14:08:10|20517.79|20479.79|20524.41|20486.41|20524.41|20486.41|20517.17|20479.17|10
1619100500000|2021-04-22 14:08:20|20525.85|20487.85|20527.5|20489.5|20527.5|20489.5|20525.85|20487.85|10
1619100510000|2021-04-22 14:08:30|20527.98|20489.98|20533.63|20495.63|20533.63|20495.63|20527.98|20489.98|10
1619100520000|2021-04-22 14:08:40|20533.46|20495.46|20542.93|20504.93|20542.93|20504.93|20533.46|20495.46|10
1619100530000|2021-04-22 14:08:50|20542.92|20504.92|20546.77|20508.77|20546.77|20508.77|20542.92|20504.92|10
1619100540000|2021-04-22 14:09:00|20547.37|20509.37|20547.5|20509.5|20549.7|20511.7|20546.37|20508.37|10
1619100550000|2021-04-22 14:09:10|20550.13|20512.13|20556.65|20518.65|20556.65|20518.65|20550.07|20512.07|10
1619100560000|2021-04-22 14:09:20|20557.17|20519.17|20565.29|20527.29|20565.29|20527.29|20557.17|20519.17|10
1619100570000|2021-04-22 14:09:30|20565.64|20527.64|20576.71|20538.71|20576.71|20538.71|20565.64|20527.64|10
1619100580000|2021-04-22 14:09:40|20577.58|20539.58|20585.34|20547.34|20585.71|20547.71|20577.58|20539.58|10
1619100590000|2021-04-22 14:09:50|20586.35|20548.35|20598.59|20560.59|20598.59|20560.59|20586.35|20548.35|10
1619100600000|2021-04-22 14:10:00|20598.27|20560.27|20604.28|20566.28|20605.47|20567.47|20598.22|20560.22|10
1619100610000|2021-04-22 14:10:10|20603.48|20565.48|20599.21|20561.21|20603.51|20565.51|20599.17|20561.17|10
1619100620000|2021-04-22 14:10:20|20601.28|20563.28|20601.42|20563.42|20602.6|20564.6|20601.28|20563.28|9
1619100630000|2021-04-22 14:10:30|20601.72|20563.72|20602.6|20564.6|20603.05|20565.05|20601.14|20563.14|10
1619100640000|2021-04-22 14:10:40|20602.32|20564.32|20596.07|20558.07|20602.32|20564.32|20596.07|20558.07|10
1619100650000|2021-04-22 14:10:50|20596.29|20558.29|20590.45|20552.45|20596.29|20558.29|20590.45|20552.45|9
1619100660000|2021-04-22 14:11:00|20589.68|20551.68|20591.26|20553.26|20591.26|20553.26|20588.31|20550.31|10
1619100670000|2021-04-22 14:11:10|20592.77|20554.77|20599.44|20561.44|20599.44|20561.44|20592.77|20554.77|9
1619100680000|2021-04-22 14:11:20|20600.27|20562.27|20607.71|20569.71|20607.71|20569.71|20600.27|20562.27|10
1619100690000|2021-04-22 14:11:30|20609.81|20571.81|20613.25|20575.25|20613.37|20575.37|20609.61|20571.61|10
1619100700000|2021-04-22 14:11:40|20613.03|20575.03|20614.63|20576.63|20615.85|20577.85|20613.03|20575.03|10
1619100710000|2021-04-22 14:11:50|20615.85|20577.85|20629.34|20591.34|20629.34|20591.34|20615.85|20577.85|10
1619100720000|2021-04-22 14:12:00|20630.21|20592.21|20634.46|20596.46|20634.71|20596.71|20630.21|20592.21|10
1619100730000|2021-04-22 14:12:10|20635.85|20597.85|20650.55|20612.55|20650.55|20612.55|20635.72|20597.72|10
1619100740000|2021-04-22 14:12:20|20650.21|20612.21|20652.49|20614.49|20655.08|20617.08|20649.9|20611.9|10
1619100750000|2021-04-22 14:12:30|20651.54|20613.54|20646.78|20608.78|20651.54|20613.54|20646.77|20608.77|10
1619100760000|2021-04-22 14:12:40|20646.61|20608.61|20646.94|20608.94|20647.48|20609.48|20645.46|20607.46|10
1619100770000|2021-04-22 14:12:50|20647.03|20609.03|20646.34|20608.34|20648.17|20610.17|20645.93|20607.93|10
1619100780000|2021-04-22 14:13:00|20646.41|20608.41|20647.48|20609.48|20647.48|20609.48|20646.41|20608.41|10
1619100790000|2021-04-22 14:13:10|20647.92|20609.92|20653.31|20615.31|20653.31|20615.31|20647.89|20609.89|10
1619100800000|2021-04-22 14:13:20|20653.66|20615.66|20660.44|20622.44|20660.44|20622.44|20653.13|20615.13|10
1619100810000|2021-04-22 14:13:30|20661.8|20623.8|20665.08|20627.08|20665.08|20627.08|20661.35|20623.35|10
1619100820000|2021-04-22 14:13:40|20665.48|20627.48|20671.27|20633.27|20671.61|20633.61|20665.48|20627.48|10
1619100830000|2021-04-22 14:13:50|20671.24|20633.24|20658.6|20620.6|20671.24|20633.24|20658.58|20620.58|10
1619100840000|2021-04-22 14:14:00|20655.75|20617.75|20641.67|20603.67|20655.75|20617.75|20641.67|20603.67|10
1619100850000|2021-04-22 14:14:10|20642.57|20604.57|20643.34|20605.34|20643.34|20605.34|20642.02|20604.02|10
1619100860000|2021-04-22 14:14:20|20642.82|20604.82|20641.34|20603.34|20642.82|20604.82|20640.77|20602.77|10
1619100870000|2021-04-22 14:14:30|20640.66|20602.66|20631.49|20593.49|20640.66|20602.66|20631.49|20593.49|10
1619100880000|2021-04-22 14:14:40|20630.32|20592.32|20626.69|20588.69|20630.32|20592.32|20626.69|20588.69|10
1619100890000|2021-04-22 14:14:50|20626.48|20588.48|20628.36|20590.36|20628.47|20590.47|20626.48|20588.48|10
1619100900000|2021-04-22 14:15:00|20627.81|20589.81|20621.33|20583.33|20627.9|20589.9|20621.33|20583.33|9
1619100910000|2021-04-22 14:15:10|20620.44|20582.44|20612.39|20574.39|20620.44|20582.44|20612.39|20574.39|10
1619100920000|2021-04-22 14:15:20|20612.05|20574.05|20609.25|20571.25|20612.05|20574.05|20607.57|20569.57|10
1619100930000|2021-04-22 14:15:30|20609.27|20571.27|20602.61|20564.61|20609.27|20571.27|20602.61|20564.61|10
1619100940000|2021-04-22 14:15:40|20602.99|20564.99|20604.78|20566.78|20604.96|20566.96|20602.99|20564.99|10
1619100950000|2021-04-22 14:15:50|20605.14|20567.14|20596.61|20558.61|20607.86|20569.86|20596.61|20558.61|10
1619100960000|2021-04-22 14:16:00|20594.6|20556.6|20591.6|20553.6|20594.6|20556.6|20590.91|20552.91|10
1619100970000|2021-04-22 14:16:10|20591.85|20553.85|20589.75|20551.75|20591.85|20553.85|20588.91|20550.91|10
1619100980000|2021-04-22 14:16:20|20590.01|20552.01|20596.66|20558.66|20596.77|20558.77|20590.01|20552.01|10
1619100990000|2021-04-22 14:16:30|20596.55|20558.55|20598.11|20560.11|20601.32|20563.32|20596.55|20558.55|10
1619101000000|2021-04-22 14:16:40|20597.85|20559.85|20597.48|20559.48|20600.11|20562.11|20597.48|20559.48|10
1619101010000|2021-04-22 14:16:50|20597.16|20559.16|20589.9|20551.9|20597.16|20559.16|20589.2|20551.2|10
1619101020000|2021-04-22 14:17:00|20589.19|20551.19|20594.27|20556.27|20594.27|20556.27|20588.16|20550.16|10
1619101030000|2021-04-22 14:17:10|20595.73|20557.73|20594.45|20556.45|20597.26|20559.26|20594.45|20556.45|10
1619101040000|2021-04-22 14:17:20|20593.73|20555.73|20591|20553|20593.73|20555.73|20590.96|20552.96|10
1619101050000|2021-04-22 14:17:30|20590.67|20552.67|20588.28|20550.28|20590.67|20552.67|20588.28|20550.28|10
1619101060000|2021-04-22 14:17:40|20588.22|20550.22|20587.8|20549.8|20588.39|20550.39|20586.02|20548.02|10
1619101070000|2021-04-22 14:17:50|20587.98|20549.98|20592.12|20554.12|20592.12|20554.12|20587.98|20549.98|10
1619101080000|2021-04-22 14:18:00|20592.36|20554.36|20596.1|20558.1|20596.1|20558.1|20592.36|20554.36|9
1619101090000|2021-04-22 14:18:10|20596.14|20558.14|20600.41|20562.41|20600.41|20562.41|20593.91|20555.91|10
1619101100000|2021-04-22 14:18:20|20600.85|20562.85|20602.44|20564.44|20602.44|20564.44|20600.29|20562.29|10
1619101110000|2021-04-22 14:18:30|20601.92|20563.92|20613.78|20575.78|20613.78|20575.78|20601.92|20563.92|10
1619101120000|2021-04-22 14:18:40|20615.08|20577.08|20623.3|20585.3|20623.3|20585.3|20615.08|20577.08|10
1619101130000|2021-04-22 14:18:50|20623.82|20585.82|20627.2|20589.2|20628.19|20590.19|20623.82|20585.82|10
1619101140000|2021-04-22 14:19:00|20627.61|20589.61|20632.69|20594.69|20632.69|20594.69|20625.81|20587.81|9
1619101150000|2021-04-22 14:19:10|20634.57|20596.57|20642.4|20604.4|20642.4|20604.4|20634.57|20596.57|9
1619101160000|2021-04-22 14:19:20|20643.13|20605.13|20647.03|20609.03|20647.03|20609.03|20643.13|20605.13|10
1619101170000|2021-04-22 14:19:30|20647.44|20609.44|20655.32|20617.32|20655.32|20617.32|20647.44|20609.44|10
1619101180000|2021-04-22 14:19:40|20658.1|20620.1|20666.75|20628.75|20666.75|20628.75|20658.1|20620.1|10
1619101190000|2021-04-22 14:19:50|20668.25|20630.25|20677.57|20639.57|20677.57|20639.57|20668.25|20630.25|10
1619101200000|2021-04-22 14:20:00|20677.21|20639.21|20676.16|20638.16|20680.5|20642.5|20676.16|20638.16|10
1619101210000|2021-04-22 14:20:10|20673.96|20635.96|20672.82|20634.82|20675.3|20637.3|20671.13|20633.13|10
1619101220000|2021-04-22 14:20:20|20672.34|20634.34|20672.89|20634.89|20672.89|20634.89|20668.59|20630.59|10
1619101230000|2021-04-22 14:20:30|20672.97|20634.97|20666.97|20628.97|20672.97|20634.97|20665.42|20627.42|10
1619101240000|2021-04-22 14:20:40|20666.57|20628.57|20656.7|20618.7|20666.57|20628.57|20656.7|20618.7|10
1619101250000|2021-04-22 14:20:50|20656.5|20618.5|20659.38|20621.38|20660.74|20622.74|20656.5|20618.5|10
1619101260000|2021-04-22 14:21:00|20658.88|20620.88|20657.17|20619.17|20658.88|20620.88|20654.63|20616.63|10
1619101270000|2021-04-22 14:21:10|20658.41|20620.41|20658.92|20620.92|20658.92|20620.92|20657.84|20619.84|10
1619101280000|2021-04-22 14:21:20|20659.52|20621.52|20657.15|20619.15|20660.28|20622.28|20657.15|20619.15|10
1619101290000|2021-04-22 14:21:30|20657.32|20619.32|20649.07|20611.07|20657.51|20619.51|20648.02|20610.02|10
1619101300000|2021-04-22 14:21:40|20648.5|20610.5|20645.66|20607.66|20648.51|20610.51|20645.66|20607.66|10
1619101310000|2021-04-22 14:21:50|20646.58|20608.58|20645.44|20607.44|20648.05|20610.05|20645.44|20607.44|10
1619101320000|2021-04-22 14:22:00|20644.88|20606.88|20644.4|20606.4|20644.88|20606.88|20643.29|20605.29|10
1619101330000|2021-04-22 14:22:10|20644.54|20606.54|20652.63|20614.63|20653.1|20615.1|20644.54|20606.54|10
1619101340000|2021-04-22 14:22:20|20653.49|20615.49|20658.43|20620.43|20659.39|20621.39|20653.49|20615.49|10
1619101350000|2021-04-22 14:22:30|20659.63|20621.63|20659.38|20621.38|20659.8|20621.8|20658.5|20620.5|10
1619101360000|2021-04-22 14:22:40|20659.52|20621.52|20659.22|20621.22|20659.73|20621.73|20658.89|20620.89|10
1619101370000|2021-04-22 14:22:50|20658.7|20620.7|20651.76|20613.76|20658.7|20620.7|20651.76|20613.76|10
1619101380000|2021-04-22 14:23:00|20650.54|20612.54|20652.94|20614.94|20652.94|20614.94|20648.97|20610.97|10
1619101390000|2021-04-22 14:23:10|20653.57|20615.57|20654.02|20616.02|20655.53|20617.53|20652.58|20614.58|10
1619101400000|2021-04-22 14:23:20|20653.53|20615.53|20651.94|20613.94|20654.07|20616.07|20650.83|20612.83|10
1619101410000|2021-04-22 14:23:30|20650.44|20612.44|20656.12|20618.12|20656.12|20618.12|20650.43|20612.43|10
1619101420000|2021-04-22 14:23:40|20656.14|20618.14|20658.07|20620.07|20660.31|20622.31|20656.14|20618.14|10
1619101430000|2021-04-22 14:23:50|20658.14|20620.14|20655.96|20617.96|20658.14|20620.14|20655.6|20617.6|10
1619101440000|2021-04-22 14:24:00|20656.3|20618.3|20653.18|20615.18|20656.3|20618.3|20652.68|20614.68|10
1619101450000|2021-04-22 14:24:10|20653.51|20615.51|20646.62|20608.62|20653.51|20615.51|20646.62|20608.62|10
1619101460000|2021-04-22 14:24:20|20647.02|20609.02|20641.48|20603.48|20647.02|20609.02|20640.6|20602.6|10
1619101470000|2021-04-22 14:24:30|20641.36|20603.36|20647.86|20609.86|20647.86|20609.86|20641.36|20603.36|10
1619101480000|2021-04-22 14:24:40|20648.56|20610.56|20650.21|20612.21|20653.75|20615.75|20648.56|20610.56|9
1619101490000|2021-04-22 14:24:50|20649.49|20611.49|20645.34|20607.34|20650.03|20612.03|20645.34|20607.34|10
1619101500000|2021-04-22 14:25:00|20644.97|20606.97|20649.55|20611.55|20650.12|20612.12|20644.97|20606.97|10
1619101510000|2021-04-22 14:25:10|20650.27|20612.27|20651.77|20613.77|20652.62|20614.62|20650.27|20612.27|10
1619101520000|2021-04-22 14:25:20|20651.25|20613.25|20643.1|20605.1|20651.25|20613.25|20643.1|20605.1|10
1619101530000|2021-04-22 14:25:30|20641.71|20603.71|20630.17|20592.17|20641.71|20603.71|20630.17|20592.17|10
1619101540000|2021-04-22 14:25:40|20627.89|20589.89|20615.44|20577.44|20627.89|20589.89|20615.44|20577.44|10
1619101550000|2021-04-22 14:25:50|20612.6|20574.6|20605.16|20567.16|20612.6|20574.6|20604.72|20566.72|10
1619101560000|2021-04-22 14:26:00|20606.04|20568.04|20611.85|20573.85|20611.85|20573.85|20606.04|20568.04|10
1619101570000|2021-04-22 14:26:10|20612.29|20574.29|20615.58|20577.58|20615.58|20577.58|20612.21|20574.21|10
1619101580000|2021-04-22 14:26:20|20615.55|20577.55|20610.23|20572.23|20616.77|20578.77|20610.22|20572.22|10
1619101590000|2021-04-22 14:26:30|20610.58|20572.58|20605.99|20567.99|20611.5|20573.5|20605.99|20567.99|10
1619101600000|2021-04-22 14:26:40|20605.32|20567.32|20595.83|20557.83|20606.29|20568.29|20595.83|20557.83|10
1619101610000|2021-04-22 14:26:50|20594.45|20556.45|20590.44|20552.44|20594.48|20556.48|20590.03|20552.03|10
1619101620000|2021-04-22 14:27:00|20588.02|20550.02|20582.46|20544.46|20588.19|20550.19|20582.26|20544.26|10
1619101630000|2021-04-22 14:27:10|20581.21|20543.21|20584.32|20546.32|20585.56|20547.56|20581.21|20543.21|10
1619101640000|2021-04-22 14:27:20|20584.05|20546.05|20581.85|20543.85|20584.05|20546.05|20581.44|20543.44|10
1619101650000|2021-04-22 14:27:30|20582.51|20544.51|20591.46|20553.46|20591.46|20553.46|20582.51|20544.51|10
1619101660000|2021-04-22 14:27:40|20592.09|20554.09|20602.09|20564.09|20602.09|20564.09|20592.09|20554.09|10
1619101670000|2021-04-22 14:27:50|20605.41|20567.41|20612.56|20574.56|20612.56|20574.56|20605.41|20567.41|10
1619101680000|2021-04-22 14:28:00|20612.33|20574.33|20623.29|20585.29|20623.29|20585.29|20612.33|20574.33|10
1619101690000|2021-04-22 14:28:10|20624.75|20586.75|20635.18|20597.18|20635.18|20597.18|20624.75|20586.75|10
1619101700000|2021-04-22 14:28:20|20637.59|20599.59|20645.06|20607.06|20645.06|20607.06|20637.59|20599.59|10
1619101710000|2021-04-22 14:28:30|20645.18|20607.18|20641.36|20603.36|20645.81|20607.81|20641.36|20603.36|10
1619101720000|2021-04-22 14:28:40|20641.47|20603.47|20647.53|20609.53|20647.53|20609.53|20641.47|20603.47|10
1619101730000|2021-04-22 14:28:50|20646.47|20608.47|20652.51|20614.51|20652.51|20614.51|20646.47|20608.47|10
1619101740000|2021-04-22 14:29:00|20652.14|20614.14|20657.61|20619.61|20657.61|20619.61|20652.14|20614.14|10
1619101750000|2021-04-22 14:29:10|20657.65|20619.65|20664.86|20626.86|20664.86|20626.86|20657.65|20619.65|10
1619101760000|2021-04-22 14:29:20|20665.25|20627.25|20662.15|20624.15|20665.79|20627.79|20662.15|20624.15|10
1619101770000|2021-04-22 14:29:30|20662.06|20624.06|20647.56|20609.56|20662.06|20624.06|20647.56|20609.56|10
1619101780000|2021-04-22 14:29:40|20646.35|20608.35|20638.46|20600.46|20646.35|20608.35|20637.29|20599.29|10
1619101790000|2021-04-22 14:29:50|20638.57|20600.57|20640.61|20602.61|20640.61|20602.61|20636.72|20598.72|10
1619101800000|2021-04-22 14:30:00|20639.99|20601.99|20644.52|20606.52|20644.52|20606.52|20639.99|20601.99|10
1619101810000|2021-04-22 14:30:10|20646.77|20608.77|20654.09|20616.09|20654.09|20616.09|20646.77|20608.77|10
1619101820000|2021-04-22 14:30:20|20654.93|20616.93|20663.65|20625.65|20663.65|20625.65|20654.93|20616.93|9
1619101830000|2021-04-22 14:30:30|20664.04|20626.04|20679.02|20641.02|20679.02|20641.02|20664.04|20626.04|10
1619101840000|2021-04-22 14:30:40|20680.8|20642.8|20685.42|20647.42|20685.42|20647.42|20680.8|20642.8|10
1619101850000|2021-04-22 14:30:50|20685.27|20647.27|20682.06|20644.06|20685.27|20647.27|20681.66|20643.66|10
1619101860000|2021-04-22 14:31:00|20681.65|20643.65|20682.64|20644.64|20683.05|20645.05|20681.05|20643.05|10
1619101870000|2021-04-22 14:31:10|20682.6|20644.6|20682.37|20644.37|20682.77|20644.77|20682.27|20644.27|10
1619101880000|2021-04-22 14:31:20|20682.34|20644.34|20676.75|20638.75|20682.34|20644.34|20676.75|20638.75|10
1619101890000|2021-04-22 14:31:30|20675.68|20637.68|20676.13|20638.13|20676.13|20638.13|20673.86|20635.86|10
1619101900000|2021-04-22 14:31:40|20676.5|20638.5|20673.87|20635.87|20676.63|20638.63|20673.87|20635.87|10
1619101910000|2021-04-22 14:31:50|20673.92|20635.92|20673.32|20635.32|20674.2|20636.2|20673.02|20635.02|10
1619101920000|2021-04-22 14:32:00|20673.58|20635.58|20681.74|20643.74|20681.74|20643.74|20673.58|20635.58|10
1619101930000|2021-04-22 14:32:10|20684.93|20646.93|20689.06|20651.06|20689.06|20651.06|20684.9|20646.9|10
1619101940000|2021-04-22 14:32:20|20688.99|20650.99|20681.89|20643.89|20688.99|20650.99|20681.89|20643.89|10
1619101950000|2021-04-22 14:32:30|20681.19|20643.19|20678.85|20640.85|20681.19|20643.19|20678.85|20640.85|10
1619101960000|2021-04-22 14:32:40|20678.81|20640.81|20673.39|20635.39|20678.81|20640.81|20673.39|20635.39|10
1619101970000|2021-04-22 14:32:50|20673.47|20635.47|20673.99|20635.99|20674.14|20636.14|20672.71|20634.71|9
1619101980000|2021-04-22 14:33:00|20674.14|20636.14|20678.44|20640.44|20678.44|20640.44|20674.14|20636.14|9
1619101990000|2021-04-22 14:33:10|20678.52|20640.52|20677.28|20639.28|20679.04|20641.04|20677.01|20639.01|10
1619102000000|2021-04-22 14:33:20|20677.49|20639.49|20678.2|20640.2|20679.01|20641.01|20677.49|20639.49|10
1619102010000|2021-04-22 14:33:30|20677.97|20639.97|20677.75|20639.75|20678.11|20640.11|20677.45|20639.45|10
1619102020000|2021-04-22 14:33:40|20677.61|20639.61|20676.72|20638.72|20677.86|20639.86|20676.72|20638.72|10
1619102030000|2021-04-22 14:33:50|20676.47|20638.47|20673.93|20635.93|20676.47|20638.47|20672.87|20634.87|10
1619102040000|2021-04-22 14:34:00|20673.36|20635.36|20673.29|20635.29|20674.08|20636.08|20672.9|20634.9|10
1619102050000|2021-04-22 14:34:10|20672.83|20634.83|20668.81|20630.81|20672.83|20634.83|20668.81|20630.81|10
1619102060000|2021-04-22 14:34:20|20667.74|20629.74|20667.92|20629.92|20668.29|20630.29|20667.33|20629.33|10
1619102070000|2021-04-22 14:34:30|20667.33|20629.33|20662.31|20624.31|20667.33|20629.33|20662.31|20624.31|9
1619102080000|2021-04-22 14:34:40|20662.87|20624.87|20655.88|20617.88|20662.87|20624.87|20655.88|20617.88|10
1619102090000|2021-04-22 14:34:50|20655.75|20617.75|20650.1|20612.1|20655.75|20617.75|20649.98|20611.98|9
1619102100000|2021-04-22 14:35:00|20650.18|20612.18|20650.3|20612.3|20650.53|20612.53|20648.9|20610.9|10
1619102110000|2021-04-22 14:35:10|20650.22|20612.22|20654.54|20616.54|20654.54|20616.54|20650.22|20612.22|10
1619102120000|2021-04-22 14:35:20|20655.18|20617.18|20656.68|20618.68|20656.91|20618.91|20655.18|20617.18|9
1619102130000|2021-04-22 14:35:30|20656.31|20618.31|20655.87|20617.87|20656.31|20618.31|20655.11|20617.11|10
1619102140000|2021-04-22 14:35:40|20656.26|20618.26|20652.73|20614.73|20656.26|20618.26|20652.73|20614.73|10
1619102150000|2021-04-22 14:35:50|20651.36|20613.36|20644.94|20606.94|20651.36|20613.36|20644.94|20606.94|10
1619102160000|2021-04-22 14:36:00|20644.02|20606.02|20631.99|20593.99|20644.02|20606.02|20631.99|20593.99|10
1619102170000|2021-04-22 14:36:10|20630.89|20592.89|20622.51|20584.51|20630.89|20592.89|20622.51|20584.51|9
1619102180000|2021-04-22 14:36:20|20622.34|20584.34|20618.4|20580.4|20622.34|20584.34|20615.81|20577.81|10
1619102190000|2021-04-22 14:36:30|20617.6|20579.6|20617.17|20579.17|20618.77|20580.77|20616.84|20578.84|10
1619102200000|2021-04-22 14:36:40|20617.34|20579.34|20617.85|20579.85|20618.69|20580.69|20617.18|20579.18|9
1619102210000|2021-04-22 14:36:50|20615.26|20577.26|20615.86|20577.86|20616.02|20578.02|20614.85|20576.85|10
1619102220000|2021-04-22 14:37:00|20615.79|20577.79|20622.21|20584.21|20622.24|20584.24|20615.79|20577.79|10
1619102230000|2021-04-22 14:37:10|20619.26|20581.26|20620.47|20582.47|20621.59|20583.59|20618.5|20580.5|10
1619102240000|2021-04-22 14:37:20|20620.94|20582.94|20623.04|20585.04|20623.04|20585.04|20620.01|20582.01|10
1619102250000|2021-04-22 14:37:30|20623.36|20585.36|20624.77|20586.77|20625.07|20587.07|20623.36|20585.36|10
1619102260000|2021-04-22 14:37:40|20625.54|20587.54|20623.81|20585.81|20625.54|20587.54|20622.86|20584.86|10
1619102270000|2021-04-22 14:37:50|20624.2|20586.2|20627.61|20589.61|20627.61|20589.61|20624.2|20586.2|10
1619102280000|2021-04-22 14:38:00|20628.43|20590.43|20634.63|20596.63|20634.63|20596.63|20628.43|20590.43|9
1619102290000|2021-04-22 14:38:10|20634.98|20596.98|20644.62|20606.62|20644.62|20606.62|20634.98|20596.98|10
1619102300000|2021-04-22 14:38:20|20645.2|20607.2|20650.8|20612.8|20650.8|20612.8|20645.2|20607.2|10
1619102310000|2021-04-22 14:38:30|20649.82|20611.82|20662.06|20624.06|20662.06|20624.06|20649.82|20611.82|10
1619102320000|2021-04-22 14:38:40|20664.17|20626.17|20669.42|20631.42|20669.42|20631.42|20664.17|20626.17|10
1619102330000|2021-04-22 14:38:50|20672.21|20634.21|20677.69|20639.69|20677.82|20639.82|20672.21|20634.21|10
1619102340000|2021-04-22 14:39:00|20677.94|20639.94|20673.64|20635.64|20678.35|20640.35|20673.64|20635.64|10
1619102350000|2021-04-22 14:39:10|20674.3|20636.3|20673.8|20635.8|20674.45|20636.45|20672.27|20634.27|10
1619102360000|2021-04-22 14:39:20|20674.26|20636.26|20684|20646|20684.06|20646.06|20674.26|20636.26|10
1619102370000|2021-04-22 14:39:30|20684.4|20646.4|20685.54|20647.54|20690.46|20652.46|20682.94|20644.94|10
1619102380000|2021-04-22 14:39:40|20684.88|20646.88|20683.95|20645.95|20686.63|20648.63|20681.35|20643.35|10
1619102390000|2021-04-22 14:39:50|20685.46|20647.46|20681.81|20643.81|20686.52|20648.52|20681.81|20643.81|10
1619102400000|2021-04-22 14:40:00|20681.42|20643.42|20681.73|20643.73|20681.73|20643.73|20680.14|20642.14|10
1619102410000|2021-04-22 14:40:10|20681.42|20643.42|20690.1|20652.1|20690.1|20652.1|20681.42|20643.42|10
1619102420000|2021-04-22 14:40:20|20690.42|20652.42|20693.48|20655.48|20693.52|20655.52|20690.42|20652.42|9
1619102430000|2021-04-22 14:40:30|20691.97|20653.97|20689.59|20651.59|20691.97|20653.97|20689.59|20651.59|10
1619102440000|2021-04-22 14:40:40|20689.6|20651.6|20681.35|20643.35|20689.6|20651.6|20680.91|20642.91|10
1619102450000|2021-04-22 14:40:50|20681.57|20643.57|20693.73|20655.73|20693.73|20655.73|20681.25|20643.25|10
1619102460000|2021-04-22 14:41:00|20694.31|20656.31|20698.01|20660.01|20698.01|20660.01|20694.31|20656.31|10
1619102470000|2021-04-22 14:41:10|20698.43|20660.43|20702.84|20664.84|20702.84|20664.84|20698.43|20660.43|10
1619102480000|2021-04-22 14:41:20|20705.02|20667.02|20711.51|20673.51|20711.51|20673.51|20704.87|20666.87|10
1619102490000|2021-04-22 14:41:30|20711.5|20673.5|20713.24|20675.24|20714.65|20676.65|20711.5|20673.5|9
1619102500000|2021-04-22 14:41:40|20712.92|20674.92|20705.53|20667.53|20712.92|20674.92|20705.53|20667.53|10
1619102510000|2021-04-22 14:41:50|20705.17|20667.17|20705.59|20667.59|20706.53|20668.53|20705.17|20667.17|10
1619102520000|2021-04-22 14:42:00|20705.64|20667.64|20701.77|20663.77|20705.64|20667.64|20701.77|20663.77|10
1619102530000|2021-04-22 14:42:10|20699.94|20661.94|20697.07|20659.07|20699.94|20661.94|20697.07|20659.07|10
1619102540000|2021-04-22 14:42:20|20695.93|20657.93|20691.81|20653.81|20695.93|20657.93|20691.61|20653.61|10
1619102550000|2021-04-22 14:42:30|20691.66|20653.66|20688.77|20650.77|20691.66|20653.66|20688.77|20650.77|10
1619102560000|2021-04-22 14:42:40|20687.91|20649.91|20679.55|20641.55|20687.91|20649.91|20679.55|20641.55|10
1619102570000|2021-04-22 14:42:50|20679.31|20641.31|20668.82|20630.82|20679.31|20641.31|20668.82|20630.82|10
1619102580000|2021-04-22 14:43:00|20668.78|20630.78|20658.18|20620.18|20668.97|20630.97|20658.18|20620.18|10
1619102590000|2021-04-22 14:43:10|20652.19|20614.19|20650.64|20612.64|20652.19|20614.19|20650.25|20612.25|10
1619102600000|2021-04-22 14:43:20|20650.61|20612.61|20651.25|20613.25|20651.71|20613.71|20650.43|20612.43|10
1619102610000|2021-04-22 14:43:30|20653.15|20615.15|20656.97|20618.97|20656.97|20618.97|20653.15|20615.15|10
1619102620000|2021-04-22 14:43:40|20656.62|20618.62|20654.16|20616.16|20657.59|20619.59|20653.89|20615.89|10
1619102630000|2021-04-22 14:43:50|20656.5|20618.5|20652.09|20614.09|20657.82|20619.82|20652.09|20614.09|10
1619102640000|2021-04-22 14:44:00|20652.26|20614.26|20655.16|20617.16|20655.16|20617.16|20650|20612|10
1619102650000|2021-04-22 14:44:10|20655.78|20617.78|20666.49|20628.49|20666.49|20628.49|20655.78|20617.78|10
1619102660000|2021-04-22 14:44:20|20666.58|20628.58|20678.11|20640.11|20678.11|20640.11|20666.58|20628.58|10
1619102670000|2021-04-22 14:44:30|20678.25|20640.25|20680.38|20642.38|20680.95|20642.95|20678.25|20640.25|10
1619102680000|2021-04-22 14:44:40|20680.51|20642.51|20681.34|20643.34|20682.19|20644.19|20680.51|20642.51|10
1619102690000|2021-04-22 14:44:50|20681.45|20643.45|20682.02|20644.02|20682.02|20644.02|20681.23|20643.23|10
1619102700000|2021-04-22 14:45:00|20682.04|20644.04|20689.76|20651.76|20689.76|20651.76|20682.04|20644.04|10
1619102710000|2021-04-22 14:45:10|20690.75|20652.75|20700.23|20662.23|20700.23|20662.23|20690.75|20652.75|10
1619102720000|2021-04-22 14:45:20|20700.33|20662.33|20716.35|20678.35|20717.16|20679.16|20699.85|20661.85|10
1619102730000|2021-04-22 14:45:30|20717.34|20679.34|20727.07|20689.07|20727.07|20689.07|20717.31|20679.31|10
1619102740000|2021-04-22 14:45:40|20727.28|20689.28|20727.02|20689.02|20728.52|20690.52|20727.02|20689.02|10
1619102750000|2021-04-22 14:45:50|20725.61|20687.61|20723.77|20685.77|20725.61|20687.61|20721.9|20683.9|10
1619102760000|2021-04-22 14:46:00|20723.33|20685.33|20726.22|20688.22|20726.22|20688.22|20721.31|20683.31|10
1619102770000|2021-04-22 14:46:10|20726.39|20688.39|20721.06|20683.06|20726.39|20688.39|20721.06|20683.06|10
1619102780000|2021-04-22 14:46:20|20720.17|20682.17|20712.28|20674.28|20720.35|20682.35|20712.28|20674.28|10
1619102790000|2021-04-22 14:46:30|20711.59|20673.59|20692.03|20654.03|20711.59|20673.59|20692.03|20654.03|10
1619102800000|2021-04-22 14:46:40|20691.74|20653.74|20692.91|20654.91|20692.91|20654.91|20691.74|20653.74|10
1619102810000|2021-04-22 14:46:50|20693.23|20655.23|20694.61|20656.61|20695.39|20657.39|20693.23|20655.23|10
1619102820000|2021-04-22 14:47:00|20694.58|20656.58|20690.9|20652.9|20694.58|20656.58|20690.9|20652.9|10
1619102830000|2021-04-22 14:47:10|20689.15|20651.15|20685.34|20647.34|20689.15|20651.15|20685.12|20647.12|10
1619102840000|2021-04-22 14:47:20|20684.61|20646.61|20682.69|20644.69|20684.61|20646.61|20682.51|20644.51|10
1619102850000|2021-04-22 14:47:30|20683.19|20645.19|20684.62|20646.62|20684.95|20646.95|20683.19|20645.19|10
1619102860000|2021-04-22 14:47:40|20684.54|20646.54|20691.28|20653.28|20691.28|20653.28|20684.54|20646.54|10
1619102870000|2021-04-22 14:47:50|20691.31|20653.31|20696.12|20658.12|20696.12|20658.12|20691.07|20653.07|10
1619102880000|2021-04-22 14:48:00|20696.55|20658.55|20699.67|20661.67|20699.67|20661.67|20696.55|20658.55|8
1619102890000|2021-04-22 14:48:10|20699.06|20661.06|20696.03|20658.03|20699.06|20661.06|20695.31|20657.31|10
1619102900000|2021-04-22 14:48:20|20695.98|20657.98|20701.35|20663.35|20701.35|20663.35|20695.98|20657.98|10
1619102910000|2021-04-22 14:48:30|20700.82|20662.82|20707.61|20669.61|20707.61|20669.61|20700.82|20662.82|10
1619102920000|2021-04-22 14:48:40|20707.44|20669.44|20707.41|20669.41|20708.6|20670.6|20707.39|20669.39|10
1619102930000|2021-04-22 14:48:50|20707.61|20669.61|20711.9|20673.9|20711.9|20673.9|20707.61|20669.61|10
1619102940000|2021-04-22 14:49:00|20712.42|20674.42|20717.76|20679.76|20717.76|20679.76|20712.42|20674.42|10
1619102950000|2021-04-22 14:49:10|20718.7|20680.7|20722.6|20684.6|20722.68|20684.68|20718.7|20680.7|10
1619102960000|2021-04-22 14:49:20|20722.55|20684.55|20719.02|20681.02|20722.55|20684.55|20718.84|20680.84|10
1619102970000|2021-04-22 14:49:30|20719.31|20681.31|20725.53|20687.53|20725.53|20687.53|20718.92|20680.92|10
1619102980000|2021-04-22 14:49:40|20726.94|20688.94|20732.12|20694.12|20732.32|20694.32|20726.75|20688.75|10
1619102990000|2021-04-22 14:49:50|20731.37|20693.37|20731.5|20693.5|20733.11|20695.11|20731.37|20693.37|10
1619103000000|2021-04-22 14:50:00|20730.74|20692.74|20733.26|20695.26|20733.34|20695.34|20730.1|20692.1|10
1619103010000|2021-04-22 14:50:10|20733.27|20695.27|20737.39|20699.39|20737.4|20699.4|20732.6|20694.6|10
1619103020000|2021-04-22 14:50:20|20737.04|20699.04|20741.25|20703.25|20741.25|20703.25|20737.04|20699.04|10
1619103030000|2021-04-22 14:50:30|20741.7|20703.7|20745.63|20707.63|20745.63|20707.63|20741.7|20703.7|10
1619103040000|2021-04-22 14:50:40|20745.67|20707.67|20746.32|20708.32|20746.32|20708.32|20745.51|20707.51|10
1619103050000|2021-04-22 14:50:50|20747.84|20709.84|20747.98|20709.98|20748.4|20710.4|20747.48|20709.48|10
1619103060000|2021-04-22 14:51:00|20748.69|20710.69|20743.76|20705.76|20749.31|20711.31|20743.76|20705.76|10
1619103070000|2021-04-22 14:51:10|20744.3|20706.3|20743.42|20705.42|20744.3|20706.3|20742.69|20704.69|10
1619103080000|2021-04-22 14:51:20|20743.96|20705.96|20745.21|20707.21|20745.21|20707.21|20742.42|20704.42|10
1619103090000|2021-04-22 14:51:30|20745.08|20707.08|20748.96|20710.96|20748.96|20710.96|20745.08|20707.08|10
1619103100000|2021-04-22 14:51:40|20749.24|20711.24|20753.6|20715.6|20753.6|20715.6|20749.24|20711.24|10
1619103110000|2021-04-22 14:51:50|20752.99|20714.99|20754.46|20716.46|20755.24|20717.24|20752.99|20714.99|10
1619103120000|2021-04-22 14:52:00|20753.85|20715.85|20755.94|20717.94|20755.94|20717.94|20753.45|20715.45|10
1619103130000|2021-04-22 14:52:10|20755.93|20717.93|20759.79|20721.79|20759.79|20721.79|20755.93|20717.93|10
1619103140000|2021-04-22 14:52:20|20759.57|20721.57|20761.71|20723.71|20761.71|20723.71|20759.38|20721.38|10
1619103150000|2021-04-22 14:52:30|20762.06|20724.06|20764.08|20726.08|20764.1|20726.1|20761.92|20723.92|10
1619103160000|2021-04-22 14:52:40|20764.06|20726.06|20759.24|20721.24|20764.18|20726.18|20759.05|20721.05|10
1619103170000|2021-04-22 14:52:50|20760.67|20722.67|20759.19|20721.19|20760.67|20722.67|20758.7|20720.7|10
1619103180000|2021-04-22 14:53:00|20758.42|20720.42|20764.8|20726.8|20764.8|20726.8|20757.96|20719.96|10
1619103190000|2021-04-22 14:53:10|20765.34|20727.34|20767.14|20729.14|20767.27|20729.27|20765.34|20727.34|10
1619103200000|2021-04-22 14:53:20|20767.1|20729.1|20775.37|20737.37|20775.4|20737.4|20767|20729|10
1619103210000|2021-04-22 14:53:30|20776.4|20738.4|20774.54|20736.54|20777.08|20739.08|20774.54|20736.54|10
1619103220000|2021-04-22 14:53:40|20775.29|20737.29|20775.12|20737.12|20776|20738|20774.99|20736.99|10
1619103230000|2021-04-22 14:53:50|20775.58|20737.58|20776.3|20738.3|20776.82|20738.82|20775.58|20737.58|10
1619103240000|2021-04-22 14:54:00|20777.11|20739.11|20781.7|20743.7|20781.7|20743.7|20777.11|20739.11|10
1619103250000|2021-04-22 14:54:10|20781.8|20743.8|20788.8|20750.8|20789.02|20751.02|20781.8|20743.8|10
1619103260000|2021-04-22 14:54:20|20788.17|20750.17|20788.39|20750.39|20789.01|20751.01|20787.5|20749.5|9
1619103270000|2021-04-22 14:54:30|20788.22|20750.22|20782.08|20744.08|20788.22|20750.22|20782.08|20744.08|10
1619103280000|2021-04-22 14:54:40|20781.16|20743.16|20778.5|20740.5|20781.16|20743.16|20778.38|20740.38|10
1619103290000|2021-04-22 14:54:50|20778.45|20740.45|20778.78|20740.78|20779.11|20741.11|20778.39|20740.39|9
1619103300000|2021-04-22 14:55:00|20777.38|20739.38|20773.01|20735.01|20777.5|20739.5|20773.01|20735.01|10
1619103310000|2021-04-22 14:55:10|20772.7|20734.7|20781.91|20743.91|20781.91|20743.91|20772.7|20734.7|10
1619103320000|2021-04-22 14:55:20|20782.38|20744.38|20791.56|20753.56|20791.56|20753.56|20782.38|20744.38|10
1619103330000|2021-04-22 14:55:30|20791.68|20753.68|20797.33|20759.33|20797.66|20759.66|20791.68|20753.68|10
1619103340000|2021-04-22 14:55:40|20797.81|20759.81|20794.85|20756.85|20800.05|20762.05|20794.85|20756.85|10
1619103350000|2021-04-22 14:55:50|20794.15|20756.15|20791.55|20753.55|20794.33|20756.33|20791.55|20753.55|10
1619103360000|2021-04-22 14:56:00|20791.72|20753.72|20795.27|20757.27|20795.27|20757.27|20791.72|20753.72|9
1619103370000|2021-04-22 14:56:10|20795.38|20757.38|20801.49|20763.49|20801.68|20763.68|20794.83|20756.83|10
1619103380000|2021-04-22 14:56:20|20802.35|20764.35|20799.82|20761.82|20802.35|20764.35|20799.82|20761.82|10
1619103390000|2021-04-22 14:56:30|20799.88|20761.88|20792.14|20754.14|20799.88|20761.88|20792.14|20754.14|10
1619103400000|2021-04-22 14:56:40|20792.07|20754.07|20790.49|20752.49|20792.07|20754.07|20789.91|20751.91|10
1619103410000|2021-04-22 14:56:50|20789.47|20751.47|20785.42|20747.42|20789.47|20751.47|20785.42|20747.42|10
1619103420000|2021-04-22 14:57:00|20783.83|20745.83|20776.71|20738.71|20783.83|20745.83|20775.44|20737.44|10
1619103430000|2021-04-22 14:57:10|20776.85|20738.85|20779.53|20741.53|20779.53|20741.53|20776.85|20738.85|9
1619103440000|2021-04-22 14:57:20|20780.27|20742.27|20780.09|20742.09|20781.96|20743.96|20779.93|20741.93|10
1619103450000|2021-04-22 14:57:30|20779.15|20741.15|20774.15|20736.15|20779.15|20741.15|20774.15|20736.15|9
1619103460000|2021-04-22 14:57:40|20774.58|20736.58|20773.06|20735.06|20774.58|20736.58|20773.06|20735.06|10
1619103470000|2021-04-22 14:57:50|20771.99|20733.99|20768.17|20730.17|20771.99|20733.99|20768.17|20730.17|10
1619103480000|2021-04-22 14:58:00|20768.14|20730.14|20771.77|20733.77|20772.06|20734.06|20768.14|20730.14|10
1619103490000|2021-04-22 14:58:10|20772.3|20734.3|20778.72|20740.72|20778.72|20740.72|20772.3|20734.3|10
1619103500000|2021-04-22 14:58:20|20780.37|20742.37|20782.58|20744.58|20782.58|20744.58|20780.37|20742.37|10
1619103510000|2021-04-22 14:58:30|20781.95|20743.95|20784.29|20746.29|20784.29|20746.29|20781.6|20743.6|10
1619103520000|2021-04-22 14:58:40|20783.68|20745.68|20783.96|20745.96|20784.59|20746.59|20783.63|20745.63|10
1619103530000|2021-04-22 14:58:50|20784.15|20746.15|20785.48|20747.48|20785.66|20747.66|20782.97|20744.97|10
1619103540000|2021-04-22 14:59:00|20785.82|20747.82|20786.58|20748.58|20786.58|20748.58|20785.49|20747.49|8
1619103550000|2021-04-22 14:59:10|20787.53|20749.53|20797.04|20759.04|20797.19|20759.19|20787.53|20749.53|10
1619103560000|2021-04-22 14:59:20|20797.72|20759.72|20796.48|20758.48|20797.92|20759.92|20796.48|20758.48|9
1619103570000|2021-04-22 14:59:30|20796.25|20758.25|20802.64|20764.64|20802.7|20764.7|20796.25|20758.25|10
1619103580000|2021-04-22 14:59:40|20802.12|20764.12|20804.1|20766.1|20804.1|20766.1|20801.42|20763.42|10
1619103590000|2021-04-22 14:59:50|20804.13|20766.13|20804.25|20766.25|20804.42|20766.42|20803.37|20765.37|9
1619103600000|2021-04-22 15:00:00|20803.95|20765.95|20817.53|20779.53|20817.53|20779.53|20803.95|20765.95|10
1619103610000|2021-04-22 15:00:10|20817.65|20779.65|20817.91|20779.91|20817.98|20779.98|20816.06|20778.06|9
1619103620000|2021-04-22 15:00:20|20817.63|20779.63|20817.99|20779.99|20818.67|20780.67|20817.46|20779.46|10
1619103630000|2021-04-22 15:00:30|20818.23|20780.23|20824.52|20786.52|20824.52|20786.52|20818.23|20780.23|10
1619103640000|2021-04-22 15:00:40|20823.38|20785.38|20816.44|20778.44|20823.52|20785.52|20816.39|20778.39|10
1619103650000|2021-04-22 15:00:50|20815.83|20777.83|20803.07|20765.07|20815.83|20777.83|20801.59|20763.59|10
1619103660000|2021-04-22 15:01:00|20805.24|20767.24|20804.04|20766.04|20805.24|20767.24|20802.28|20764.28|10
1619103670000|2021-04-22 15:01:10|20804.28|20766.28|20806.99|20768.99|20806.99|20768.99|20804.28|20766.28|9
1619103680000|2021-04-22 15:01:20|20807.39|20769.39|20804.26|20766.26|20807.39|20769.39|20804.26|20766.26|9
1619103690000|2021-04-22 15:01:30|20804.3|20766.3|20799.89|20761.89|20807.37|20769.37|20799.89|20761.89|10
1619103700000|2021-04-22 15:01:40|20798.7|20760.7|20784.75|20746.75|20798.7|20760.7|20783.88|20745.88|10
1619103710000|2021-04-22 15:01:50|20782.86|20744.86|20777.29|20739.29|20782.86|20744.86|20777.28|20739.28|10
1619103720000|2021-04-22 15:02:00|20777.22|20739.22|20781.11|20743.11|20781.43|20743.43|20777.22|20739.22|10
1619103730000|2021-04-22 15:02:10|20781.47|20743.47|20782.25|20744.25|20782.25|20744.25|20780.25|20742.25|10
1619103740000|2021-04-22 15:02:20|20782|20744|20776.88|20738.88|20782|20744|20776.88|20738.88|10
1619103750000|2021-04-22 15:02:30|20777.18|20739.18|20777.45|20739.45|20777.48|20739.48|20776.61|20738.61|10
1619103760000|2021-04-22 15:02:40|20773.33|20735.33|20764.87|20726.87|20773.33|20735.33|20763.89|20725.89|10
1619103770000|2021-04-22 15:02:50|20763.94|20725.94|20769.31|20731.31|20769.31|20731.31|20762.9|20724.9|10
1619103780000|2021-04-22 15:03:00|20770.31|20732.31|20772.04|20734.04|20773.1|20735.1|20770.31|20732.31|9
1619103790000|2021-04-22 15:03:10|20772.66|20734.66|20773.53|20735.53|20773.73|20735.73|20772.63|20734.63|10
1619103800000|2021-04-22 15:03:20|20773.49|20735.49|20774.28|20736.28|20774.62|20736.62|20773.49|20735.49|9
1619103810000|2021-04-22 15:03:30|20774.31|20736.31|20777.42|20739.42|20777.42|20739.42|20774.31|20736.31|10
1619103820000|2021-04-22 15:03:40|20779.14|20741.14|20780.13|20742.13|20780.13|20742.13|20778.94|20740.94|9
1619103830000|2021-04-22 15:03:50|20780.11|20742.11|20780.57|20742.57|20781.32|20743.32|20779.91|20741.91|10
1619103840000|2021-04-22 15:04:00|20780.53|20742.53|20781.55|20743.55|20781.98|20743.98|20779.47|20741.47|10
1619103850000|2021-04-22 15:04:10|20782.37|20744.37|20788.16|20750.16|20788.47|20750.47|20782.32|20744.32|10
1619103860000|2021-04-22 15:04:20|20787.18|20749.18|20792.41|20754.41|20792.41|20754.41|20786.31|20748.31|10
1619103870000|2021-04-22 15:04:30|20792.37|20754.37|20797.33|20759.33|20797.33|20759.33|20792.37|20754.37|10
1619103880000|2021-04-22 15:04:40|20798.38|20760.38|20795.98|20757.98|20799.28|20761.28|20795.98|20757.98|10
1619103890000|2021-04-22 15:04:50|20795.53|20757.53|20791.05|20753.05|20795.53|20757.53|20791.05|20753.05|10
1619103900000|2021-04-22 15:05:00|20791.1|20753.1|20792.43|20754.43|20792.69|20754.69|20790.97|20752.97|10
1619103910000|2021-04-22 15:05:10|20791.56|20753.56|20789.85|20751.85|20791.56|20753.56|20789.82|20751.82|9
1619103920000|2021-04-22 15:05:20|20787.75|20749.75|20781.74|20743.74|20787.75|20749.75|20781.74|20743.74|10
1619103930000|2021-04-22 15:05:30|20780.86|20742.86|20771.51|20733.51|20780.86|20742.86|20771.51|20733.51|10
1619103940000|2021-04-22 15:05:40|20769.84|20731.84|20759.03|20721.03|20770.16|20732.16|20759.03|20721.03|10
1619103950000|2021-04-22 15:05:50|20757.86|20719.86|20746.93|20708.93|20757.86|20719.86|20746.93|20708.93|10
1619103960000|2021-04-22 15:06:00|20746.66|20708.66|20745.87|20707.87|20747.17|20709.17|20745.7|20707.7|10
1619103970000|2021-04-22 15:06:10|20747.65|20709.65|20747.51|20709.51|20749.67|20711.67|20747.51|20709.51|10
1619103980000|2021-04-22 15:06:20|20747.42|20709.42|20744.18|20706.18|20747.42|20709.42|20744.1|20706.1|9
1619103990000|2021-04-22 15:06:30|20744.09|20706.09|20739.81|20701.81|20744.24|20706.24|20738.73|20700.73|9
1619104000000|2021-04-22 15:06:40|20740.18|20702.18|20739.37|20701.37|20740.18|20702.18|20739.37|20701.37|9
1619104010000|2021-04-22 15:06:50|20739.32|20701.32|20738.95|20700.95|20740.57|20702.57|20737.9|20699.9|10
1619104020000|2021-04-22 15:07:00|20738.55|20700.55|20741.42|20703.42|20741.42|20703.42|20738.55|20700.55|10
1619104030000|2021-04-22 15:07:10|20741.85|20703.85|20745.17|20707.17|20745.17|20707.17|20741.27|20703.27|10
1619104040000|2021-04-22 15:07:20|20744.86|20706.86|20743.15|20705.15|20745.85|20707.85|20743.15|20705.15|10
1619104050000|2021-04-22 15:07:30|20744.47|20706.47|20738.71|20700.71|20744.52|20706.52|20738.71|20700.71|10
1619104060000|2021-04-22 15:07:40|20738.74|20700.74|20729.39|20691.39|20738.74|20700.74|20729.39|20691.39|10
1619104070000|2021-04-22 15:07:50|20728.17|20690.17|20726.65|20688.65|20728.17|20690.17|20725.71|20687.71|9
1619104080000|2021-04-22 15:08:00|20728.39|20690.39|20732.05|20694.05|20732.05|20694.05|20728.39|20690.39|10
1619104090000|2021-04-22 15:08:10|20731.87|20693.87|20726.57|20688.57|20732|20694|20726.57|20688.57|10
1619104100000|2021-04-22 15:08:20|20726.6|20688.6|20725.25|20687.25|20726.6|20688.6|20722.41|20684.41|10
1619104110000|2021-04-22 15:08:30|20725.93|20687.93|20728.74|20690.74|20728.74|20690.74|20725.93|20687.93|10
1619104120000|2021-04-22 15:08:40|20729.62|20691.62|20729.13|20691.13|20730.23|20692.23|20729.13|20691.13|10
1619104130000|2021-04-22 15:08:50|20729.24|20691.24|20731.4|20693.4|20731.4|20693.4|20728.83|20690.83|10
1619104140000|2021-04-22 15:09:00|20731.42|20693.42|20734.6|20696.6|20734.6|20696.6|20731.31|20693.31|10
1619104150000|2021-04-22 15:09:10|20734.77|20696.77|20733.14|20695.14|20734.77|20696.77|20733.14|20695.14|10
1619104160000|2021-04-22 15:09:20|20733.47|20695.47|20734.63|20696.63|20734.63|20696.63|20733.19|20695.19|9
1619104170000|2021-04-22 15:09:30|20734.33|20696.33|20735.2|20697.2|20735.51|20697.51|20734.3|20696.3|10
1619104180000|2021-04-22 15:09:40|20734.67|20696.67|20731.25|20693.25|20735.68|20697.68|20731.25|20693.25|10
1619104190000|2021-04-22 15:09:50|20730.61|20692.61|20728.22|20690.22|20730.61|20692.61|20727.67|20689.67|9
1619104200000|2021-04-22 15:10:00|20728.59|20690.59|20729.16|20691.16|20729.98|20691.98|20728.29|20690.29|10
1619104210000|2021-04-22 15:10:10|20729.73|20691.73|20729.27|20691.27|20729.89|20691.89|20726.96|20688.96|10
1619104220000|2021-04-22 15:10:20|20729.86|20691.86|20741.27|20703.27|20741.27|20703.27|20729.86|20691.86|10
1619104230000|2021-04-22 15:10:30|20741.61|20703.61|20736.87|20698.87|20742.22|20704.22|20736.87|20698.87|10
1619104240000|2021-04-22 15:10:40|20736.41|20698.41|20726.8|20688.8|20736.41|20698.41|20726.8|20688.8|10
1619104250000|2021-04-22 15:10:50|20725.43|20687.43|20721.77|20683.77|20725.43|20687.43|20721.23|20683.23|10
1619104260000|2021-04-22 15:11:00|20721.12|20683.12|20721.54|20683.54|20721.93|20683.93|20721.09|20683.09|9
1619104270000|2021-04-22 15:11:10|20721.23|20683.23|20723.22|20685.22|20723.22|20685.22|20719.83|20681.83|10
1619104280000|2021-04-22 15:11:20|20723.96|20685.96|20721.5|20683.5|20724.37|20686.37|20721.5|20683.5|10
1619104290000|2021-04-22 15:11:30|20721.35|20683.35|20722.49|20684.49|20722.49|20684.49|20719.57|20681.57|10
1619104300000|2021-04-22 15:11:40|20722.02|20684.02|20711.21|20673.21|20722.36|20684.36|20711.21|20673.21|10
1619104310000|2021-04-22 15:11:50|20707.58|20669.58|20692.03|20654.03|20707.58|20669.58|20692.03|20654.03|10
1619104320000|2021-04-22 15:12:00|20692|20654|20686.64|20648.64|20692|20654|20686.64|20648.64|10
1619104330000|2021-04-22 15:12:10|20685.68|20647.68|20676.4|20638.4|20685.68|20647.68|20676.4|20638.4|10
1619104340000|2021-04-22 15:12:20|20676.51|20638.51|20675.75|20637.75|20676.51|20638.51|20673.44|20635.44|10
1619104350000|2021-04-22 15:12:30|20675.17|20637.17|20660.98|20622.98|20675.17|20637.17|20660.98|20622.98|10
1619104360000|2021-04-22 15:12:40|20660.81|20622.81|20645.57|20607.57|20661.23|20623.23|20645.57|20607.57|10
1619104370000|2021-04-22 15:12:50|20641.03|20603.03|20621.43|20583.43|20641.03|20603.03|20621.43|20583.43|10
1619104380000|2021-04-22 15:13:00|20620.4|20582.4|20611.03|20573.03|20620.4|20582.4|20611.03|20573.03|10
1619104390000|2021-04-22 15:13:10|20608.56|20570.56|20607.6|20569.6|20609.38|20571.38|20602.28|20564.28|10
1619104400000|2021-04-22 15:13:20|20609.49|20571.49|20615.49|20577.49|20615.49|20577.49|20609.49|20571.49|10
1619104410000|2021-04-22 15:13:30|20615.55|20577.55|20626.33|20588.33|20626.33|20588.33|20615.55|20577.55|10
1619104420000|2021-04-22 15:13:40|20625.91|20587.91|20630.42|20592.42|20630.42|20592.42|20625.91|20587.91|10
1619104430000|2021-04-22 15:13:50|20628.83|20590.83|20630.03|20592.03|20630.03|20592.03|20628.53|20590.53|10
1619104440000|2021-04-22 15:14:00|20630.73|20592.73|20631.7|20593.7|20631.7|20593.7|20630.07|20592.07|10
1619104450000|2021-04-22 15:14:10|20631.16|20593.16|20638.1|20600.1|20638.1|20600.1|20631.16|20593.16|10
1619104460000|2021-04-22 15:14:20|20638.16|20600.16|20644.11|20606.11|20644.11|20606.11|20638.16|20600.16|10
1619104470000|2021-04-22 15:14:30|20644.25|20606.25|20645.61|20607.61|20646.73|20608.73|20644.11|20606.11|10
1619104480000|2021-04-22 15:14:40|20645.24|20607.24|20638.32|20600.32|20645.24|20607.24|20638.32|20600.32|10
1619104490000|2021-04-22 15:14:50|20638.83|20600.83|20644.63|20606.63|20644.63|20606.63|20638.83|20600.83|10
1619104500000|2021-04-22 15:15:00|20644.91|20606.91|20649.26|20611.26|20649.26|20611.26|20644.87|20606.87|10
1619104510000|2021-04-22 15:15:10|20649.77|20611.77|20660.08|20622.08|20660.08|20622.08|20649.77|20611.77|10
1619104520000|2021-04-22 15:15:20|20660.59|20622.59|20662.34|20624.34|20663.46|20625.46|20660.59|20622.59|10
1619104530000|2021-04-22 15:15:30|20662.01|20624.01|20653.27|20615.27|20662.01|20624.01|20653.27|20615.27|10
1619104540000|2021-04-22 15:15:40|20651.68|20613.68|20652.61|20614.61|20652.9|20614.9|20650.55|20612.55|10
1619104550000|2021-04-22 15:15:50|20652.71|20614.71|20651.83|20613.83|20653.99|20615.99|20651.83|20613.83|10
1619104560000|2021-04-22 15:16:00|20651.94|20613.94|20651.92|20613.92|20653.23|20615.23|20651.83|20613.83|10
1619104570000|2021-04-22 15:16:10|20652.25|20614.25|20655.87|20617.87|20655.87|20617.87|20651.6|20613.6|10
1619104580000|2021-04-22 15:16:20|20655.7|20617.7|20663.9|20625.9|20663.9|20625.9|20655.7|20617.7|9
1619104590000|2021-04-22 15:16:30|20664.48|20626.48|20669.84|20631.84|20669.84|20631.84|20664.48|20626.48|10
1619104600000|2021-04-22 15:16:40|20669.26|20631.26|20667.06|20629.06|20669.83|20631.83|20667.06|20629.06|9
1619104610000|2021-04-22 15:16:50|20666.53|20628.53|20665.92|20627.92|20666.54|20628.54|20664.9|20626.9|10
1619104620000|2021-04-22 15:17:00|20665.36|20627.36|20658.64|20620.64|20665.36|20627.36|20658.64|20620.64|10
1619104630000|2021-04-22 15:17:10|20658.49|20620.49|20655|20617|20658.49|20620.49|20654.39|20616.39|10
1619104640000|2021-04-22 15:17:20|20654.77|20616.77|20663.78|20625.78|20663.78|20625.78|20654.77|20616.77|10
1619104650000|2021-04-22 15:17:30|20664.01|20626.01|20669.59|20631.59|20669.59|20631.59|20664.01|20626.01|10
1619104660000|2021-04-22 15:17:40|20673.94|20635.94|20679.89|20641.89|20679.89|20641.89|20673.94|20635.94|10
1619104670000|2021-04-22 15:17:50|20679.26|20641.26|20683.01|20645.01|20683.01|20645.01|20679.1|20641.1|10
1619104680000|2021-04-22 15:18:00|20683.19|20645.19|20685.96|20647.96|20685.96|20647.96|20683.07|20645.07|10
1619104690000|2021-04-22 15:18:10|20685.6|20647.6|20680.34|20642.34|20685.6|20647.6|20680.34|20642.34|10
1619104700000|2021-04-22 15:18:20|20677.66|20639.66|20676.64|20638.64|20678.06|20640.06|20675.75|20637.75|10
1619104710000|2021-04-22 15:18:30|20676.27|20638.27|20681.2|20643.2|20681.2|20643.2|20676.27|20638.27|10
1619104720000|2021-04-22 15:18:40|20681.69|20643.69|20680.28|20642.28|20682.19|20644.19|20679.28|20641.28|10
1619104730000|2021-04-22 15:18:50|20679.9|20641.9|20678.12|20640.12|20680.05|20642.05|20677.7|20639.7|10
1619104740000|2021-04-22 15:19:00|20677.52|20639.52|20677.89|20639.89|20677.89|20639.89|20676.19|20638.19|10
1619104750000|2021-04-22 15:19:10|20678.43|20640.43|20679.96|20641.96|20680.74|20642.74|20678.43|20640.43|10
1619104760000|2021-04-22 15:19:20|20679.9|20641.9|20681.51|20643.51|20681.51|20643.51|20679|20641|10
1619104770000|2021-04-22 15:19:30|20682.17|20644.17|20681.14|20643.14|20682.17|20644.17|20680.47|20642.47|10
1619104780000|2021-04-22 15:19:40|20681.22|20643.22|20683.4|20645.4|20683.4|20645.4|20681.22|20643.22|8
1619104790000|2021-04-22 15:19:50|20684.52|20646.52|20691.09|20653.09|20692.06|20654.06|20684.52|20646.52|9
1619104800000|2021-04-22 15:20:00|20690.87|20652.87|20691.92|20653.92|20691.92|20653.92|20690.84|20652.84|10
1619104810000|2021-04-22 15:20:10|20692.35|20654.35|20695.21|20657.21|20695.69|20657.69|20692.35|20654.35|10
1619104820000|2021-04-22 15:20:20|20694.96|20656.96|20696.19|20658.19|20696.89|20658.89|20694.96|20656.96|10
1619104830000|2021-04-22 15:20:30|20695.75|20657.75|20692.59|20654.59|20696.82|20658.82|20692.59|20654.59|10
1619104840000|2021-04-22 15:20:40|20692.48|20654.48|20692.93|20654.93|20693.29|20655.29|20692.48|20654.48|9
1619104850000|2021-04-22 15:20:50|20692.7|20654.7|20693.8|20655.8|20693.8|20655.8|20692.7|20654.7|10
1619104860000|2021-04-22 15:21:00|20693.74|20655.74|20690.92|20652.92|20693.79|20655.79|20690.92|20652.92|10
1619104870000|2021-04-22 15:21:10|20690.85|20652.85|20687.24|20649.24|20691.02|20653.02|20687.24|20649.24|10
1619104880000|2021-04-22 15:21:20|20687.33|20649.33|20675.29|20637.29|20687.33|20649.33|20675.29|20637.29|10
1619104890000|2021-04-22 15:21:30|20672.77|20634.77|20665.11|20627.11|20672.77|20634.77|20665.11|20627.11|10
1619104900000|2021-04-22 15:21:40|20665.09|20627.09|20659.59|20621.59|20665.09|20627.09|20659.57|20621.57|10
1619104910000|2021-04-22 15:21:50|20659.43|20621.43|20661.5|20623.5|20661.71|20623.71|20659.4|20621.4|10
1619104920000|2021-04-22 15:22:00|20660.5|20622.5|20661.72|20623.72|20661.85|20623.85|20660.07|20622.07|10
1619104930000|2021-04-22 15:22:10|20661.9|20623.9|20662.97|20624.97|20663.73|20625.73|20661.9|20623.9|10
1619104940000|2021-04-22 15:22:20|20662.81|20624.81|20658.63|20620.63|20662.81|20624.81|20658.63|20620.63|10
1619104950000|2021-04-22 15:22:30|20656.65|20618.65|20652.66|20614.66|20656.65|20618.65|20651.34|20613.34|10
1619104960000|2021-04-22 15:22:40|20652.72|20614.72|20652.05|20614.05|20652.72|20614.72|20649.75|20611.75|10
1619104970000|2021-04-22 15:22:50|20652.1|20614.1|20651.95|20613.95|20652.89|20614.89|20651.46|20613.46|10
1619104980000|2021-04-22 15:23:00|20650.93|20612.93|20642.86|20604.86|20650.93|20612.93|20642.86|20604.86|10
1619104990000|2021-04-22 15:23:10|20642.72|20604.72|20640.88|20602.88|20642.72|20604.72|20640.5|20602.5|10
1619105000000|2021-04-22 15:23:20|20640.26|20602.26|20638.81|20600.81|20640.26|20602.26|20638.46|20600.46|10
1619105010000|2021-04-22 15:23:30|20638.72|20600.72|20636.12|20598.12|20639.14|20601.14|20636.12|20598.12|10
1619105020000|2021-04-22 15:23:40|20635.44|20597.44|20630.99|20592.99|20635.44|20597.44|20630.99|20592.99|9
1619105030000|2021-04-22 15:23:50|20630.54|20592.54|20615.31|20577.31|20630.54|20592.54|20615.31|20577.31|10
1619105040000|2021-04-22 15:24:00|20613.54|20575.54|20609.76|20571.76|20613.54|20575.54|20609.76|20571.76|10
1619105050000|2021-04-22 15:24:10|20610.01|20572.01|20611.11|20573.11|20611.11|20573.11|20609.87|20571.87|10
1619105060000|2021-04-22 15:24:20|20611.67|20573.67|20615.23|20577.23|20615.29|20577.29|20611.67|20573.67|10
1619105070000|2021-04-22 15:24:30|20615.26|20577.26|20614.33|20576.33|20616.97|20578.97|20614.33|20576.33|10
1619105080000|2021-04-22 15:24:40|20613.23|20575.23|20610.09|20572.09|20613.23|20575.23|20610.09|20572.09|10
1619105090000|2021-04-22 15:24:50|20610.1|20572.1|20608.37|20570.37|20610.1|20572.1|20608.37|20570.37|9
1619105100000|2021-04-22 15:25:00|20607.81|20569.81|20610.37|20572.37|20610.37|20572.37|20606.7|20568.7|10
1619105110000|2021-04-22 15:25:10|20610.54|20572.54|20610.51|20572.51|20611.15|20573.15|20610.51|20572.51|10
1619105120000|2021-04-22 15:25:20|20611.29|20573.29|20617.45|20579.45|20617.45|20579.45|20609.69|20571.69|10
1619105130000|2021-04-22 15:25:30|20618.21|20580.21|20624.34|20586.34|20624.34|20586.34|20618.21|20580.21|10
1619105140000|2021-04-22 15:25:40|20626.61|20588.61|20641.2|20603.2|20641.2|20603.2|20626.61|20588.61|10
1619105150000|2021-04-22 15:25:50|20640.92|20602.92|20647.1|20609.1|20647.56|20609.56|20640.92|20602.92|10
1619105160000|2021-04-22 15:26:00|20647.08|20609.08|20642.6|20604.6|20647.15|20609.15|20642.6|20604.6|10
1619105170000|2021-04-22 15:26:10|20642.55|20604.55|20639.84|20601.84|20642.55|20604.55|20639.69|20601.69|10
1619105180000|2021-04-22 15:26:20|20639.85|20601.85|20638.67|20600.67|20639.98|20601.98|20638.17|20600.17|9
1619105190000|2021-04-22 15:26:30|20638.98|20600.98|20639.18|20601.18|20642.52|20604.52|20638.98|20600.98|10
1619105200000|2021-04-22 15:26:40|20640.34|20602.34|20640.63|20602.63|20642.93|20604.93|20640.34|20602.34|10
1619105210000|2021-04-22 15:26:50|20640.18|20602.18|20642.26|20604.26|20642.35|20604.35|20639.78|20601.78|10
1619105220000|2021-04-22 15:27:00|20643.3|20605.3|20636.51|20598.51|20645.94|20607.94|20636.51|20598.51|10
1619105230000|2021-04-22 15:27:10|20632.54|20594.54|20629.28|20591.28|20632.54|20594.54|20628.92|20590.92|10
1619105240000|2021-04-22 15:27:20|20629.2|20591.2|20633.18|20595.18|20633.18|20595.18|20629.2|20591.2|10
1619105250000|2021-04-22 15:27:30|20633.44|20595.44|20639.91|20601.91|20639.91|20601.91|20633.44|20595.44|10
1619105260000|2021-04-22 15:27:40|20640.32|20602.32|20640.43|20602.43|20641.63|20603.63|20640.32|20602.32|9
1619105270000|2021-04-22 15:27:50|20639.74|20601.74|20639.4|20601.4|20639.74|20601.74|20639.15|20601.15|10
1619105280000|2021-04-22 15:28:00|20639.56|20601.56|20640.26|20602.26|20640.81|20602.81|20639.56|20601.56|10
1619105290000|2021-04-22 15:28:10|20640.34|20602.34|20637.02|20599.02|20640.48|20602.48|20637.02|20599.02|10
1619105300000|2021-04-22 15:28:20|20636.51|20598.51|20647.95|20609.95|20647.95|20609.95|20636.38|20598.38|10
1619105310000|2021-04-22 15:28:30|20649.36|20611.36|20652.42|20614.42|20652.74|20614.74|20649.36|20611.36|10
1619105320000|2021-04-22 15:28:40|20652.95|20614.95|20652.81|20614.81|20654.08|20616.08|20652.81|20614.81|10
1619105330000|2021-04-22 15:28:50|20653.27|20615.27|20658.31|20620.31|20658.94|20620.94|20653.27|20615.27|10
1619105340000|2021-04-22 15:29:00|20658.5|20620.5|20659.34|20621.34|20659.34|20621.34|20658.14|20620.14|10
1619105350000|2021-04-22 15:29:10|20659.29|20621.29|20661.4|20623.4|20661.5|20623.5|20659.29|20621.29|10
1619105360000|2021-04-22 15:29:20|20661.92|20623.92|20665.31|20627.31|20665.31|20627.31|20661.92|20623.92|9
1619105370000|2021-04-22 15:29:30|20665.92|20627.92|20668.55|20630.55|20668.87|20630.87|20665.92|20627.92|10
1619105380000|2021-04-22 15:29:40|20669.58|20631.58|20668.56|20630.56|20669.85|20631.85|20668.34|20630.34|8
1619105390000|2021-04-22 15:29:50|20668.78|20630.78|20667.2|20629.2|20668.8|20630.8|20667.2|20629.2|10
1619105400000|2021-04-22 15:30:00|20666.6|20628.6|20664.92|20626.92|20666.63|20628.63|20664.48|20626.48|10
1619105410000|2021-04-22 15:30:10|20664.04|20626.04|20672.62|20634.62|20672.62|20634.62|20664.04|20626.04|10
1619105420000|2021-04-22 15:30:20|20673.19|20635.19|20674.99|20636.99|20674.99|20636.99|20673.19|20635.19|9
1619105430000|2021-04-22 15:30:30|20676.04|20638.04|20675.59|20637.59|20679.9|20641.9|20675.59|20637.59|10
1619105440000|2021-04-22 15:30:40|20675.21|20637.21|20673.13|20635.13|20675.21|20637.21|20673.09|20635.09|10
1619105450000|2021-04-22 15:30:50|20673.71|20635.71|20668.57|20630.57|20673.71|20635.71|20668.57|20630.57|9
1619105460000|2021-04-22 15:31:00|20668.41|20630.41|20664.11|20626.11|20668.41|20630.41|20664.11|20626.11|10
1619105470000|2021-04-22 15:31:10|20663.88|20625.88|20659.34|20621.34|20663.88|20625.88|20659.34|20621.34|10
1619105480000|2021-04-22 15:31:20|20659.31|20621.31|20658.19|20620.19|20660.28|20622.28|20658.19|20620.19|10
1619105490000|2021-04-22 15:31:30|20656.97|20618.97|20655.71|20617.71|20656.97|20618.97|20655.71|20617.71|10
1619105500000|2021-04-22 15:31:40|20655.95|20617.95|20650.71|20612.71|20656.11|20618.11|20650.71|20612.71|10
1619105510000|2021-04-22 15:31:50|20650.55|20612.55|20649.04|20611.04|20650.61|20612.61|20648.38|20610.38|7
1619105520000|2021-04-22 15:32:00|20649.2|20611.2|20650.48|20612.48|20650.48|20612.48|20648.67|20610.67|8
1619105530000|2021-04-22 15:32:10|20653.78|20615.78|20664.72|20626.72|20664.72|20626.72|20653.78|20615.78|10
1619105540000|2021-04-22 15:32:20|20664.83|20626.83|20673.86|20635.86|20673.86|20635.86|20664.83|20626.83|10
1619105550000|2021-04-22 15:32:30|20675.42|20637.42|20680.98|20642.98|20680.98|20642.98|20675.42|20637.42|10
1619105560000|2021-04-22 15:32:40|20687.72|20649.72|20697.95|20659.95|20697.95|20659.95|20687.72|20649.72|10
1619105570000|2021-04-22 15:32:50|20698.78|20660.78|20708.73|20670.73|20708.73|20670.73|20698.78|20660.78|10
1619105580000|2021-04-22 15:33:00|20710.36|20672.36|20713.43|20675.43|20714.58|20676.58|20710.36|20672.36|10
1619105590000|2021-04-22 15:33:10|20713.8|20675.8|20717.08|20679.08|20717.09|20679.09|20713.8|20675.8|9
1619105600000|2021-04-22 15:33:20|20717.84|20679.84|20717.71|20679.71|20718.2|20680.2|20717.33|20679.33|10
1619105610000|2021-04-22 15:33:30|20717.73|20679.73|20720.19|20682.19|20720.34|20682.34|20717.67|20679.67|9
1619105620000|2021-04-22 15:33:40|20720.43|20682.43|20720.11|20682.11|20720.59|20682.59|20719.07|20681.07|10
1619105630000|2021-04-22 15:33:50|20719.25|20681.25|20714.14|20676.14|20719.25|20681.25|20714.12|20676.12|10
1619105640000|2021-04-22 15:34:00|20714.68|20676.68|20714.31|20676.31|20715.07|20677.07|20712.85|20674.85|9
1619105650000|2021-04-22 15:34:10|20714.32|20676.32|20713.07|20675.07|20715.57|20677.57|20713.07|20675.07|10
1619105660000|2021-04-22 15:34:20|20711.45|20673.45|20705.97|20667.97|20711.45|20673.45|20705.97|20667.97|10
1619105670000|2021-04-22 15:34:30|20706.01|20668.01|20707.15|20669.15|20707.15|20669.15|20704.73|20666.73|10
1619105680000|2021-04-22 15:34:40|20706.97|20668.97|20710.01|20672.01|20710.08|20672.08|20706.97|20668.97|10
1619105690000|2021-04-22 15:34:50|20709.92|20671.92|20710.15|20672.15|20712.04|20674.04|20709.92|20671.92|10
1619105700000|2021-04-22 15:35:00|20709.67|20671.67|20709.51|20671.51|20710.24|20672.24|20709.51|20671.51|10
1619105710000|2021-04-22 15:35:10|20709.62|20671.62|20709.24|20671.24|20710.24|20672.24|20709.24|20671.24|9
1619105720000|2021-04-22 15:35:20|20708.88|20670.88|20708.29|20670.29|20708.88|20670.88|20707.76|20669.76|10
1619105730000|2021-04-22 15:35:30|20707.88|20669.88|20707.98|20669.98|20708.44|20670.44|20707.85|20669.85|10
1619105740000|2021-04-22 15:35:40|20707.91|20669.91|20708.4|20670.4|20708.71|20670.71|20707.74|20669.74|8
1619105750000|2021-04-22 15:35:50|20707.97|20669.97|20707.02|20669.02|20708.19|20670.19|20707.02|20669.02|10
1619105760000|2021-04-22 15:36:00|20707.04|20669.04|20707.5|20669.5|20707.69|20669.69|20706.62|20668.62|10
1619105770000|2021-04-22 15:36:10|20707.81|20669.81|20706.19|20668.19|20708.95|20670.95|20706.19|20668.19|10
1619105780000|2021-04-22 15:36:20|20706.24|20668.24|20721.05|20683.05|20721.05|20683.05|20706.24|20668.24|10
1619105790000|2021-04-22 15:36:30|20721.21|20683.21|20723.18|20685.18|20723.18|20685.18|20720.97|20682.97|10
1619105800000|2021-04-22 15:36:40|20723.4|20685.4|20727.25|20689.25|20727.25|20689.25|20723.4|20685.4|9
1619105810000|2021-04-22 15:36:50|20727.65|20689.65|20729.18|20691.18|20729.18|20691.18|20727.65|20689.65|10
1619105820000|2021-04-22 15:37:00|20728.92|20690.92|20729.85|20691.85|20730.62|20692.62|20728.92|20690.92|10
1619105830000|2021-04-22 15:37:10|20729.84|20691.84|20730.61|20692.61|20730.66|20692.66|20729.35|20691.35|10
1619105840000|2021-04-22 15:37:20|20730.75|20692.75|20731.44|20693.44|20731.97|20693.97|20730.75|20692.75|8
1619105850000|2021-04-22 15:37:30|20731.58|20693.58|20731.68|20693.68|20732.23|20694.23|20731.58|20693.58|10
1619105860000|2021-04-22 15:37:40|20731.72|20693.72|20729.89|20691.89|20731.72|20693.72|20729.89|20691.89|10
1619105870000|2021-04-22 15:37:50|20730.45|20692.45|20730.13|20692.13|20730.75|20692.75|20730.07|20692.07|9
1619105880000|2021-04-22 15:38:00|20729.08|20691.08|20726.36|20688.36|20729.08|20691.08|20725.58|20687.58|9
1619105890000|2021-04-22 15:38:10|20726.4|20688.4|20729.63|20691.63|20729.63|20691.63|20726.4|20688.4|10
1619105900000|2021-04-22 15:38:20|20730.51|20692.51|20736.36|20698.36|20736.36|20698.36|20730.51|20692.51|10
1619105910000|2021-04-22 15:38:30|20736.89|20698.89|20736.41|20698.41|20737.65|20699.65|20736.41|20698.41|10
1619105920000|2021-04-22 15:38:40|20736.34|20698.34|20741.43|20703.43|20741.43|20703.43|20736.34|20698.34|10
1619105930000|2021-04-22 15:38:50|20741.65|20703.65|20744.11|20706.11|20744.19|20706.19|20741.65|20703.65|10
1619105940000|2021-04-22 15:39:00|20744.46|20706.46|20751.47|20713.47|20751.47|20713.47|20744.46|20706.46|10
1619105950000|2021-04-22 15:39:10|20751.84|20713.84|20755.51|20717.51|20755.82|20717.82|20751.79|20713.79|10
1619105960000|2021-04-22 15:39:20|20755.62|20717.62|20754.59|20716.59|20755.81|20717.81|20754.07|20716.07|10
1619105970000|2021-04-22 15:39:30|20757.65|20719.65|20756.86|20718.86|20759.47|20721.47|20756.86|20718.86|10
1619105980000|2021-04-22 15:39:40|20757.08|20719.08|20755.34|20717.34|20757.08|20719.08|20755.34|20717.34|10
1619105990000|2021-04-22 15:39:50|20755.3|20717.3|20753.51|20715.51|20755.3|20717.3|20753.03|20715.03|10
1619106000000|2021-04-22 15:40:00|20753.3|20715.3|20753.49|20715.49|20754.92|20716.92|20753.18|20715.18|10
1619106010000|2021-04-22 15:40:10|20753.68|20715.68|20757.29|20719.29|20757.29|20719.29|20753.68|20715.68|10
1619106020000|2021-04-22 15:40:20|20757.41|20719.41|20759.05|20721.05|20759.05|20721.05|20756.75|20718.75|10
1619106030000|2021-04-22 15:40:30|20759.86|20721.86|20757.56|20719.56|20759.86|20721.86|20757.13|20719.13|10
1619106040000|2021-04-22 15:40:40|20757.42|20719.42|20753.43|20715.43|20757.42|20719.42|20753.43|20715.43|10
1619106050000|2021-04-22 15:40:50|20753.07|20715.07|20749.58|20711.58|20753.09|20715.09|20749.58|20711.58|10
1619106060000|2021-04-22 15:41:00|20748.93|20710.93|20746.69|20708.69|20748.93|20710.93|20746.32|20708.32|9
1619106070000|2021-04-22 15:41:10|20744.49|20706.49|20744.07|20706.07|20744.49|20706.49|20742.53|20704.53|10
1619106080000|2021-04-22 15:41:20|20744.6|20706.6|20749.12|20711.12|20749.12|20711.12|20744.6|20706.6|10
1619106090000|2021-04-22 15:41:30|20748.56|20710.56|20749.25|20711.25|20749.73|20711.73|20748.56|20710.56|10
1619106100000|2021-04-22 15:41:40|20749.02|20711.02|20751.62|20713.62|20751.86|20713.86|20749.02|20711.02|10
1619106110000|2021-04-22 15:41:50|20752.22|20714.22|20752.91|20714.91|20752.91|20714.91|20751.7|20713.7|10
1619106120000|2021-04-22 15:42:00|20754.02|20716.02|20755.18|20717.18|20755.18|20717.18|20754.02|20716.02|10
1619106130000|2021-04-22 15:42:10|20755.21|20717.21|20756|20718|20756.52|20718.52|20754.95|20716.95|9
1619106140000|2021-04-22 15:42:20|20755.36|20717.36|20753.63|20715.63|20755.79|20717.79|20753.63|20715.63|10
1619106150000|2021-04-22 15:42:30|20753.42|20715.42|20749.54|20711.54|20753.42|20715.42|20749.47|20711.47|10
1619106160000|2021-04-22 15:42:40|20750.57|20712.57|20749.82|20711.82|20750.57|20712.57|20749.42|20711.42|10
1619106170000|2021-04-22 15:42:50|20749.34|20711.34|20749.4|20711.4|20749.85|20711.85|20748.08|20710.08|10
1619106180000|2021-04-22 15:43:00|20749.39|20711.39|20748.13|20710.13|20749.68|20711.68|20748.13|20710.13|10
1619106190000|2021-04-22 15:43:10|20748.21|20710.21|20747.49|20709.49|20748.21|20710.21|20745.04|20707.04|10
1619106200000|2021-04-22 15:43:20|20746.76|20708.76|20749.04|20711.04|20749.04|20711.04|20746.76|20708.76|10
1619106210000|2021-04-22 15:43:30|20748.82|20710.82|20749.01|20711.01|20749.06|20711.06|20746.79|20708.79|10
1619106220000|2021-04-22 15:43:40|20750.06|20712.06|20751.99|20713.99|20751.99|20713.99|20750.06|20712.06|10
1619106230000|2021-04-22 15:43:50|20751.93|20713.93|20755.98|20717.98|20755.98|20717.98|20751.87|20713.87|10
1619106240000|2021-04-22 15:44:00|20755.77|20717.77|20743.19|20705.19|20755.77|20717.77|20743.19|20705.19|10
1619106250000|2021-04-22 15:44:10|20742.76|20704.76|20741.13|20703.13|20742.76|20704.76|20740.66|20702.66|10
1619106260000|2021-04-22 15:44:20|20740.33|20702.33|20742.01|20704.01|20742.02|20704.02|20740.33|20702.33|10
1619106270000|2021-04-22 15:44:30|20742.38|20704.38|20740.88|20702.88|20742.91|20704.91|20740.72|20702.72|10
1619106280000|2021-04-22 15:44:40|20740.86|20702.86|20743.2|20705.2|20743.2|20705.2|20740.86|20702.86|10
1619106290000|2021-04-22 15:44:50|20743.08|20705.08|20740.86|20702.86|20743.54|20705.54|20740.86|20702.86|10
1619106300000|2021-04-22 15:45:00|20740.76|20702.76|20736.33|20698.33|20740.76|20702.76|20735.95|20697.95|10
1619106310000|2021-04-22 15:45:10|20732.43|20694.43|20724.48|20686.48|20732.43|20694.43|20724.48|20686.48|9
1619106320000|2021-04-22 15:45:20|20724.15|20686.15|20718.15|20680.15|20724.15|20686.15|20718.15|20680.15|10
1619106330000|2021-04-22 15:45:30|20717.24|20679.24|20706.49|20668.49|20717.24|20679.24|20706.49|20668.49|10
1619106340000|2021-04-22 15:45:40|20705.79|20667.79|20698.35|20660.35|20705.79|20667.79|20697.98|20659.98|9
1619106350000|2021-04-22 15:45:50|20697.73|20659.73|20695.45|20657.45|20697.89|20659.89|20695.45|20657.45|10
1619106360000|2021-04-22 15:46:00|20695.91|20657.91|20695.51|20657.51|20697.97|20659.97|20695.51|20657.51|10
1619106370000|2021-04-22 15:46:10|20695.73|20657.73|20694.52|20656.52|20696.17|20658.17|20694.52|20656.52|10
1619106380000|2021-04-22 15:46:20|20694.22|20656.22|20686.9|20648.9|20694.22|20656.22|20686.9|20648.9|10
1619106390000|2021-04-22 15:46:30|20685.57|20647.57|20673.13|20635.13|20685.57|20647.57|20673.13|20635.13|10
1619106400000|2021-04-22 15:46:40|20673.3|20635.3|20675.45|20637.45|20676.03|20638.03|20673.3|20635.3|10
1619106410000|2021-04-22 15:46:50|20675.53|20637.53|20676.81|20638.81|20676.81|20638.81|20674.57|20636.57|10
1619106420000|2021-04-22 15:47:00|20677.18|20639.18|20674.95|20636.95|20677.64|20639.64|20674.95|20636.95|10
1619106430000|2021-04-22 15:47:10|20674.79|20636.79|20674.93|20636.93|20674.93|20636.93|20673.57|20635.57|9
1619106440000|2021-04-22 15:47:20|20674.87|20636.87|20673.44|20635.44|20674.87|20636.87|20673.44|20635.44|10
1619106450000|2021-04-22 15:47:30|20672.57|20634.57|20672.14|20634.14|20672.61|20634.61|20671.6|20633.6|10
1619106460000|2021-04-22 15:47:40|20672.26|20634.26|20677.04|20639.04|20677.67|20639.67|20672.26|20634.26|9
1619106470000|2021-04-22 15:47:50|20677.83|20639.83|20680.15|20642.15|20680.15|20642.15|20677.83|20639.83|10
1619106480000|2021-04-22 15:48:00|20680.49|20642.49|20684.61|20646.61|20684.61|20646.61|20680.49|20642.49|10
1619106490000|2021-04-22 15:48:10|20682.25|20644.25|20683.74|20645.74|20683.74|20645.74|20682.18|20644.18|10
1619106500000|2021-04-22 15:48:20|20684|20646|20694.71|20656.71|20695.83|20657.83|20684|20646|10
1619106510000|2021-04-22 15:48:30|20694.45|20656.45|20695.54|20657.54|20695.54|20657.54|20693.56|20655.56|10
1619106520000|2021-04-22 15:48:40|20695.81|20657.81|20698.9|20660.9|20698.94|20660.94|20695.81|20657.81|10
1619106530000|2021-04-22 15:48:50|20699.96|20661.96|20702.47|20664.47|20702.96|20664.96|20699.96|20661.96|10
1619106540000|2021-04-22 15:49:00|20702.9|20664.9|20698.87|20660.87|20703.92|20665.92|20698.87|20660.87|10
1619106550000|2021-04-22 15:49:10|20700.26|20662.26|20703.12|20665.12|20703.26|20665.26|20700.26|20662.26|9
1619106560000|2021-04-22 15:49:20|20703.46|20665.46|20703.73|20665.73|20703.81|20665.81|20703.05|20665.05|9
1619106570000|2021-04-22 15:49:30|20703.37|20665.37|20702.51|20664.51|20703.37|20665.37|20702.4|20664.4|9
1619106580000|2021-04-22 15:49:40|20702.37|20664.37|20703.02|20665.02|20703.02|20665.02|20701.44|20663.44|10
1619106590000|2021-04-22 15:49:50|20703.69|20665.69|20707.2|20669.2|20707.2|20669.2|20703.69|20665.69|10
1619106600000|2021-04-22 15:50:00|20707.74|20669.74|20710.08|20672.08|20710.08|20672.08|20707.74|20669.74|9
1619106610000|2021-04-22 15:50:10|20710.33|20672.33|20714.45|20676.45|20714.45|20676.45|20710.33|20672.33|10
1619106620000|2021-04-22 15:50:20|20714.42|20676.42|20718.27|20680.27|20718.27|20680.27|20714.42|20676.42|10
1619106630000|2021-04-22 15:50:30|20718.57|20680.57|20719.32|20681.32|20719.32|20681.32|20718.57|20680.57|10
1619106640000|2021-04-22 15:50:40|20719.82|20681.82|20729.65|20691.65|20729.65|20691.65|20719.82|20681.82|10
1619106650000|2021-04-22 15:50:50|20730.15|20692.15|20732.28|20694.28|20732.28|20694.28|20730.15|20692.15|9
1619106660000|2021-04-22 15:51:00|20732.89|20694.89|20744.45|20706.45|20744.45|20706.45|20732.89|20694.89|10
1619106670000|2021-04-22 15:51:10|20745.76|20707.76|20748.96|20710.96|20748.96|20710.96|20745.76|20707.76|10
1619106680000|2021-04-22 15:51:20|20749.16|20711.16|20756.64|20718.64|20756.64|20718.64|20749.16|20711.16|9
1619106690000|2021-04-22 15:51:30|20758.9|20720.9|20764.55|20726.55|20764.73|20726.73|20758.9|20720.9|10
1619106700000|2021-04-22 15:51:40|20764.29|20726.29|20767.4|20729.4|20767.4|20729.4|20764.16|20726.16|10
1619106710000|2021-04-22 15:51:50|20768.4|20730.4|20771.65|20733.65|20771.65|20733.65|20768.4|20730.4|9
1619106720000|2021-04-22 15:52:00|20773.11|20735.11|20775.82|20737.82|20775.82|20737.82|20773.11|20735.11|10
1619106730000|2021-04-22 15:52:10|20775.23|20737.23|20777.13|20739.13|20778.89|20740.89|20775.21|20737.21|10
1619106740000|2021-04-22 15:52:20|20777.22|20739.22|20790.44|20752.44|20790.44|20752.44|20777.22|20739.22|10
1619106750000|2021-04-22 15:52:30|20791.16|20753.16|20798.53|20760.53|20798.65|20760.65|20791.16|20753.16|10
1619106760000|2021-04-22 15:52:40|20798.32|20760.32|20802.68|20764.68|20802.68|20764.68|20798.32|20760.32|10
1619106770000|2021-04-22 15:52:50|20802.7|20764.7|20806.51|20768.51|20807.41|20769.41|20802.68|20764.68|9
1619106780000|2021-04-22 15:53:00|20806.27|20768.27|20812.03|20774.03|20812.03|20774.03|20806.18|20768.18|10
1619106790000|2021-04-22 15:53:10|20812.32|20774.32|20816.2|20778.2|20816.23|20778.23|20812.32|20774.32|10
1619106800000|2021-04-22 15:53:20|20816.63|20778.63|20813.07|20775.07|20817.07|20779.07|20813.07|20775.07|10
1619106810000|2021-04-22 15:53:30|20811.25|20773.25|20807.67|20769.67|20811.25|20773.25|20807.44|20769.44|9
1619106820000|2021-04-22 15:53:40|20807.37|20769.37|20807.8|20769.8|20808.23|20770.23|20807.25|20769.25|10
1619106830000|2021-04-22 15:53:50|20807.64|20769.64|20810.63|20772.63|20810.63|20772.63|20807.64|20769.64|10
1619106840000|2021-04-22 15:54:00|20810.47|20772.47|20811.27|20773.27|20812.35|20774.35|20810.47|20772.47|10
1619106850000|2021-04-22 15:54:10|20810.66|20772.66|20803.94|20765.94|20810.66|20772.66|20803.92|20765.92|10
1619106860000|2021-04-22 15:54:20|20804.57|20766.57|20800.28|20762.28|20804.57|20766.57|20800.05|20762.05|10
1619106870000|2021-04-22 15:54:30|20800.36|20762.36|20803.46|20765.46|20803.79|20765.79|20800.36|20762.36|9
1619106880000|2021-04-22 15:54:40|20803.19|20765.19|20801.42|20763.42|20804.3|20766.3|20800.73|20762.73|10
1619106890000|2021-04-22 15:54:50|20801.51|20763.51|20800.35|20762.35|20802.49|20764.49|20800.11|20762.11|10
1619106900000|2021-04-22 15:55:00|20800.42|20762.42|20805.05|20767.05|20805.05|20767.05|20800.42|20762.42|10
1619106910000|2021-04-22 15:55:10|20804.83|20766.83|20810.58|20772.58|20810.58|20772.58|20804.83|20766.83|10
1619106920000|2021-04-22 15:55:20|20812.53|20774.53|20815.52|20777.52|20816.18|20778.18|20812.53|20774.53|10
1619106930000|2021-04-22 15:55:30|20815.81|20777.81|20818.19|20780.19|20818.36|20780.36|20815.81|20777.81|9
1619106940000|2021-04-22 15:55:40|20818.08|20780.08|20820.73|20782.73|20821.11|20783.11|20818.05|20780.05|10
1619106950000|2021-04-22 15:55:50|20819.88|20781.88|20823.83|20785.83|20823.98|20785.98|20819.88|20781.88|10
1619106960000|2021-04-22 15:56:00|20822.9|20784.9|20828.13|20790.13|20828.13|20790.13|20822.9|20784.9|10
1619106970000|2021-04-22 15:56:10|20829.52|20791.52|20835.41|20797.41|20835.73|20797.73|20829.52|20791.52|10
1619106980000|2021-04-22 15:56:20|20835.46|20797.46|20833.25|20795.25|20835.61|20797.61|20833.25|20795.25|10
1619106990000|2021-04-22 15:56:30|20831.41|20793.41|20825.28|20787.28|20831.41|20793.41|20825.27|20787.27|10
1619107000000|2021-04-22 15:56:40|20823.27|20785.27|20808.72|20770.72|20823.27|20785.27|20808.72|20770.72|10
1619107010000|2021-04-22 15:56:50|20808.74|20770.74|20803.91|20765.91|20808.74|20770.74|20803.91|20765.91|10
1619107020000|2021-04-22 15:57:00|20803.16|20765.16|20804.19|20766.19|20804.19|20766.19|20802.02|20764.02|10
1619107030000|2021-04-22 15:57:10|20804.26|20766.26|20814.73|20776.73|20814.73|20776.73|20804.26|20766.26|10
1619107040000|2021-04-22 15:57:20|20815.26|20777.26|20819.14|20781.14|20819.53|20781.53|20815.26|20777.26|10
1619107050000|2021-04-22 15:57:30|20819.31|20781.31|20816.44|20778.44|20819.31|20781.31|20816.44|20778.44|10
1619107060000|2021-04-22 15:57:40|20816.49|20778.49|20816.43|20778.43|20817.88|20779.88|20816.35|20778.35|10
1619107070000|2021-04-22 15:57:50|20816.45|20778.45|20814.72|20776.72|20816.49|20778.49|20814.72|20776.72|9
1619107080000|2021-04-22 15:58:00|20813.7|20775.7|20812.93|20774.93|20814.07|20776.07|20812.01|20774.01|9
1619107090000|2021-04-22 15:58:10|20811.77|20773.77|20812.36|20774.36|20812.74|20774.74|20811.49|20773.49|9
1619107100000|2021-04-22 15:58:20|20812.34|20774.34|20808.48|20770.48|20812.34|20774.34|20807.97|20769.97|10
1619107110000|2021-04-22 15:58:30|20808.67|20770.67|20807.78|20769.78|20808.76|20770.76|20805.45|20767.45|10
1619107120000|2021-04-22 15:58:40|20807.2|20769.2|20800.77|20762.77|20807.2|20769.2|20800.77|20762.77|10
1619107130000|2021-04-22 15:58:50|20799.52|20761.52|20795.62|20757.62|20799.52|20761.52|20795.62|20757.62|10
1619107140000|2021-04-22 15:59:00|20795.76|20757.76|20799.06|20761.06|20799.06|20761.06|20795.31|20757.31|10
1619107150000|2021-04-22 15:59:10|20800.78|20762.78|20810.23|20772.23|20810.4|20772.4|20800.78|20762.78|10
1619107160000|2021-04-22 15:59:20|20809.63|20771.63|20808.21|20770.21|20810.31|20772.31|20808.18|20770.18|10
1619107170000|2021-04-22 15:59:30|20806.13|20768.13|20805.56|20767.56|20806.13|20768.13|20805.16|20767.16|9
1619107180000|2021-04-22 15:59:40|20805.9|20767.9|20805.16|20767.16|20807.43|20769.43|20805.16|20767.16|9
1619107190000|2021-04-22 15:59:50|20807.04|20769.04|20813.71|20775.71|20813.71|20775.71|20807.04|20769.04|10
1619107200000|2021-04-22 16:00:00|20813.35|20775.35|20822.5|20784.5|20822.5|20784.5|20813.35|20775.35|10
1619107210000|2021-04-22 16:00:10|20823.67|20785.67|20835.85|20797.85|20835.85|20797.85|20823.67|20785.67|10
1619107220000|2021-04-22 16:00:20|20836.6|20798.6|20847.11|20809.11|20848.68|20810.68|20836.6|20798.6|10
1619107230000|2021-04-22 16:00:30|20847.72|20809.72|20835.5|20797.5|20847.72|20809.72|20835.04|20797.04|10
1619107240000|2021-04-22 16:00:40|20835.66|20797.66|20841.4|20803.4|20841.4|20803.4|20834.85|20796.85|10
1619107250000|2021-04-22 16:00:50|20843.19|20805.19|20842.87|20804.87|20844.08|20806.08|20842.87|20804.87|10
1619107260000|2021-04-22 16:01:00|20841.6|20803.6|20843.78|20805.78|20843.78|20805.78|20839.24|20801.24|10
1619107270000|2021-04-22 16:01:10|20844.77|20806.77|20844.61|20806.61|20847.3|20809.3|20844.61|20806.61|10
1619107280000|2021-04-22 16:01:20|20842.03|20804.03|20840.38|20802.38|20842.03|20804.03|20837.63|20799.63|10
1619107290000|2021-04-22 16:01:30|20840.65|20802.65|20833.17|20795.17|20843.71|20805.71|20833.17|20795.17|10
1619107300000|2021-04-22 16:01:40|20832.51|20794.51|20830.76|20792.76|20832.51|20794.51|20830.76|20792.76|10
1619107310000|2021-04-22 16:01:50|20830.81|20792.81|20827.77|20789.77|20831.82|20793.82|20827.77|20789.77|9
1619107320000|2021-04-22 16:02:00|20827.4|20789.4|20817.46|20779.46|20827.51|20789.51|20817.46|20779.46|10
1619107330000|2021-04-22 16:02:10|20817.42|20779.42|20811.51|20773.51|20817.42|20779.42|20811.51|20773.51|10
1619107340000|2021-04-22 16:02:20|20809.68|20771.68|20802.93|20764.93|20809.68|20771.68|20802.93|20764.93|10
1619107350000|2021-04-22 16:02:30|20803.91|20765.91|20792.19|20754.19|20803.91|20765.91|20792.19|20754.19|10
1619107360000|2021-04-22 16:02:40|20791.66|20753.66|20786.76|20748.76|20791.66|20753.66|20786.72|20748.72|9
1619107370000|2021-04-22 16:02:50|20787.2|20749.2|20800.51|20762.51|20800.51|20762.51|20787.2|20749.2|10
1619107380000|2021-04-22 16:03:00|20801.85|20763.85|20814.82|20776.82|20814.82|20776.82|20801.85|20763.85|10
1619107390000|2021-04-22 16:03:10|20814.93|20776.93|20822.46|20784.46|20822.46|20784.46|20814.93|20776.93|10
1619107400000|2021-04-22 16:03:20|20821.45|20783.45|20826.23|20788.23|20826.23|20788.23|20821.24|20783.24|10
1619107410000|2021-04-22 16:03:30|20827.24|20789.24|20832.46|20794.46|20832.46|20794.46|20827.24|20789.24|10
1619107420000|2021-04-22 16:03:40|20834.33|20796.33|20849.11|20811.11|20849.11|20811.11|20834.33|20796.33|10
1619107430000|2021-04-22 16:03:50|20851.09|20813.09|20860.38|20822.38|20860.38|20822.38|20851.09|20813.09|10
1619107440000|2021-04-22 16:04:00|20861.55|20823.55|20861.95|20823.95|20864.48|20826.48|20860.76|20822.76|10
1619107450000|2021-04-22 16:04:10|20862.62|20824.62|20864.27|20826.27|20866.65|20828.65|20862.39|20824.39|10
1619107460000|2021-04-22 16:04:20|20863.55|20825.55|20851.59|20813.59|20863.55|20825.55|20851.59|20813.59|10
1619107470000|2021-04-22 16:04:30|20850.43|20812.43|20839.22|20801.22|20850.43|20812.43|20839.22|20801.22|10
1619107480000|2021-04-22 16:04:40|20839.17|20801.17|20827.64|20789.64|20839.17|20801.17|20827.64|20789.64|10
1619107490000|2021-04-22 16:04:50|20828.43|20790.43|20814.85|20776.85|20828.43|20790.43|20814.85|20776.85|10
1619107500000|2021-04-22 16:05:00|20809.74|20771.74|20805.08|20767.08|20809.74|20771.74|20805.08|20767.08|10
1619107510000|2021-04-22 16:05:10|20804.26|20766.26|20806.62|20768.62|20808.34|20770.34|20802.78|20764.78|10
1619107520000|2021-04-22 16:05:20|20805.86|20767.86|20794.09|20756.09|20805.86|20767.86|20794.09|20756.09|10
1619107530000|2021-04-22 16:05:30|20793.56|20755.56|20790.01|20752.01|20795.33|20757.33|20789.47|20751.47|10
1619107540000|2021-04-22 16:05:40|20788.97|20750.97|20787.21|20749.21|20789.49|20751.49|20786.48|20748.48|10
1619107550000|2021-04-22 16:05:50|20786.89|20748.89|20784.28|20746.28|20786.89|20748.89|20783.21|20745.21|10
1619107560000|2021-04-22 16:06:00|20784.77|20746.77|20774.73|20736.73|20784.77|20746.77|20774.73|20736.73|10
1619107570000|2021-04-22 16:06:10|20774.27|20736.27|20773.01|20735.01|20774.83|20736.83|20772.77|20734.77|10
1619107580000|2021-04-22 16:06:20|20772.38|20734.38|20777.79|20739.79|20777.79|20739.79|20772.38|20734.38|10
1619107590000|2021-04-22 16:06:30|20778.12|20740.12|20794.09|20756.09|20794.17|20756.17|20778.12|20740.12|10
1619107600000|2021-04-22 16:06:40|20795.75|20757.75|20794.84|20756.84|20795.75|20757.75|20793.65|20755.65|10
1619107610000|2021-04-22 16:06:50|20794.74|20756.74|20798.64|20760.64|20798.64|20760.64|20794.74|20756.74|10
1619107620000|2021-04-22 16:07:00|20798.32|20760.32|20800.45|20762.45|20801.13|20763.13|20797.83|20759.83|10
1619107630000|2021-04-22 16:07:10|20800.51|20762.51|20805.54|20767.54|20805.54|20767.54|20800.21|20762.21|10
1619107640000|2021-04-22 16:07:20|20808.81|20770.81|20813.95|20775.95|20813.95|20775.95|20808.81|20770.81|10
1619107650000|2021-04-22 16:07:30|20814.09|20776.09|20818.48|20780.48|20819.9|20781.9|20814.09|20776.09|10
1619107660000|2021-04-22 16:07:40|20818.13|20780.13|20821.07|20783.07|20821.07|20783.07|20817.24|20779.24|10
1619107670000|2021-04-22 16:07:50|20822.93|20784.93|20828.85|20790.85|20828.85|20790.85|20822.93|20784.93|10
1619107680000|2021-04-22 16:08:00|20830.33|20792.33|20828|20790|20830.98|20792.98|20828|20790|10
1619107690000|2021-04-22 16:08:10|20828.38|20790.38|20825.42|20787.42|20828.38|20790.38|20824.7|20786.7|10
1619107700000|2021-04-22 16:08:20|20825.54|20787.54|20831.71|20793.71|20831.99|20793.99|20825.54|20787.54|10
1619107710000|2021-04-22 16:08:30|20831.36|20793.36|20835.56|20797.56|20835.56|20797.56|20831.36|20793.36|10
1619107720000|2021-04-22 16:08:40|20836.73|20798.73|20845.32|20807.32|20845.67|20807.67|20836.73|20798.73|10
1619107730000|2021-04-22 16:08:50|20844.56|20806.56|20843.3|20805.3|20845.39|20807.39|20843.3|20805.3|10
1619107740000|2021-04-22 16:09:00|20842.7|20804.7|20840.48|20802.48|20843.07|20805.07|20840.48|20802.48|10
1619107750000|2021-04-22 16:09:10|20841.24|20803.24|20840.7|20802.7|20843.25|20805.25|20840.42|20802.42|10
1619107760000|2021-04-22 16:09:20|20838.65|20800.65|20831.81|20793.81|20838.65|20800.65|20831.54|20793.54|10
1619107770000|2021-04-22 16:09:30|20829.31|20791.31|20831.01|20793.01|20831.01|20793.01|20827.27|20789.27|10
1619107780000|2021-04-22 16:09:40|20832.1|20794.1|20829.62|20791.62|20833.07|20795.07|20829.62|20791.62|10
1619107790000|2021-04-22 16:09:50|20829.29|20791.29|20825.78|20787.78|20829.29|20791.29|20825.63|20787.63|10
1619107800000|2021-04-22 16:10:00|20825.7|20787.7|20830.09|20792.09|20830.09|20792.09|20825.53|20787.53|10
1619107810000|2021-04-22 16:10:10|20830.73|20792.73|20838.07|20800.07|20838.07|20800.07|20830.73|20792.73|10
1619107820000|2021-04-22 16:10:20|20834.55|20796.55|20834.18|20796.18|20834.92|20796.92|20832.12|20794.12|10
1619107830000|2021-04-22 16:10:30|20833.98|20795.98|20832.73|20794.73|20833.98|20795.98|20832.39|20794.39|10
1619107840000|2021-04-22 16:10:40|20829.94|20791.94|20828.58|20790.58|20830.77|20792.77|20828.46|20790.46|9
1619107850000|2021-04-22 16:10:50|20829.11|20791.11|20831.4|20793.4|20831.72|20793.72|20829.11|20791.11|10
1619107860000|2021-04-22 16:11:00|20831.38|20793.38|20832.92|20794.92|20832.92|20794.92|20831.11|20793.11|10
1619107870000|2021-04-22 16:11:10|20833.12|20795.12|20834.29|20796.29|20834.43|20796.43|20832.79|20794.79|9
1619107880000|2021-04-22 16:11:20|20834.52|20796.52|20836.44|20798.44|20836.44|20798.44|20832.43|20794.43|10
1619107890000|2021-04-22 16:11:30|20836.51|20798.51|20840.42|20802.42|20840.42|20802.42|20836.51|20798.51|10
1619107900000|2021-04-22 16:11:40|20840.62|20802.62|20839.51|20801.51|20840.62|20802.62|20839.35|20801.35|10
1619107910000|2021-04-22 16:11:50|20839.37|20801.37|20829.36|20791.36|20840.03|20802.03|20829.36|20791.36|10
1619107920000|2021-04-22 16:12:00|20828.95|20790.95|20821.68|20783.68|20828.95|20790.95|20821.68|20783.68|10
1619107930000|2021-04-22 16:12:10|20819.99|20781.99|20819.14|20781.14|20819.99|20781.99|20818.59|20780.59|10
1619107940000|2021-04-22 16:12:20|20817.75|20779.75|20818.02|20780.02|20819.01|20781.01|20817.73|20779.73|10
1619107950000|2021-04-22 16:12:30|20818.35|20780.35|20817.52|20779.52|20818.35|20780.35|20816.55|20778.55|10
1619107960000|2021-04-22 16:12:40|20817.17|20779.17|20821.93|20783.93|20821.93|20783.93|20817.17|20779.17|10
1619107970000|2021-04-22 16:12:50|20821.8|20783.8|20823.17|20785.17|20823.17|20785.17|20821.78|20783.78|10
1619107980000|2021-04-22 16:13:00|20827|20789|20832.04|20794.04|20832.73|20794.73|20827|20789|10
1619107990000|2021-04-22 16:13:10|20832.73|20794.73|20830.23|20792.23|20832.9|20794.9|20829.44|20791.44|10
1619108000000|2021-04-22 16:13:20|20829.18|20791.18|20822.36|20784.36|20829.29|20791.29|20822.36|20784.36|10
1619108010000|2021-04-22 16:13:30|20822.88|20784.88|20823.57|20785.57|20823.57|20785.57|20819.42|20781.42|10
1619108020000|2021-04-22 16:13:40|20823.08|20785.08|20824.01|20786.01|20827.85|20789.85|20823.08|20785.08|9
1619108030000|2021-04-22 16:13:50|20825.6|20787.6|20828.91|20790.91|20828.91|20790.91|20825.6|20787.6|10
1619108040000|2021-04-22 16:14:00|20829.18|20791.18|20829.81|20791.81|20829.81|20791.81|20828.8|20790.8|10
1619108050000|2021-04-22 16:14:10|20830.1|20792.1|20829.1|20791.1|20832.09|20794.09|20829.1|20791.1|10
1619108060000|2021-04-22 16:14:20|20829.02|20791.02|20826.99|20788.99|20829.16|20791.16|20826.96|20788.96|10
1619108070000|2021-04-22 16:14:30|20824.87|20786.87|20820.23|20782.23|20824.87|20786.87|20820.23|20782.23|10
1619108080000|2021-04-22 16:14:40|20819.79|20781.79|20819.06|20781.06|20819.9|20781.9|20819.06|20781.06|10
1619108090000|2021-04-22 16:14:50|20818.71|20780.71|20819.18|20781.18|20820.47|20782.47|20818.71|20780.71|10
1619108100000|2021-04-22 16:15:00|20818.78|20780.78|20815.25|20777.25|20818.78|20780.78|20814.27|20776.27|10
1619108110000|2021-04-22 16:15:10|20813.35|20775.35|20813.81|20775.81|20813.81|20775.81|20812.13|20774.13|9
1619108120000|2021-04-22 16:15:20|20813.67|20775.67|20815.12|20777.12|20815.12|20777.12|20813.4|20775.4|10
1619108130000|2021-04-22 16:15:30|20816.82|20778.82|20830.28|20792.28|20830.28|20792.28|20816.82|20778.82|10
1619108140000|2021-04-22 16:15:40|20830.25|20792.25|20833.72|20795.72|20833.72|20795.72|20830.03|20792.03|10
1619108150000|2021-04-22 16:15:50|20833.68|20795.68|20845.78|20807.78|20845.78|20807.78|20833.68|20795.68|10
1619108160000|2021-04-22 16:16:00|20846.53|20808.53|20852.03|20814.03|20852.89|20814.89|20846.53|20808.53|10
1619108170000|2021-04-22 16:16:10|20852.15|20814.15|20856.49|20818.49|20856.84|20818.84|20852.04|20814.04|10
1619108180000|2021-04-22 16:16:20|20856.48|20818.48|20859.82|20821.82|20859.82|20821.82|20856.48|20818.48|9
1619108190000|2021-04-22 16:16:30|20860.07|20822.07|20861.58|20823.58|20862.51|20824.51|20859.31|20821.31|10
1619108200000|2021-04-22 16:16:40|20861.76|20823.76|20859.65|20821.65|20861.76|20823.76|20857.12|20819.12|10
1619108210000|2021-04-22 16:16:50|20859.59|20821.59|20860|20822|20861.23|20823.23|20859.59|20821.59|10
1619108220000|2021-04-22 16:17:00|20859.6|20821.6|20858.89|20820.89|20860.16|20822.16|20858.89|20820.89|10
1619108230000|2021-04-22 16:17:10|20858.86|20820.86|20856.04|20818.04|20858.86|20820.86|20856.04|20818.04|10
1619108240000|2021-04-22 16:17:20|20855.84|20817.84|20850.66|20812.66|20857.91|20819.91|20850.66|20812.66|9
1619108250000|2021-04-22 16:17:30|20851.14|20813.14|20857.69|20819.69|20857.99|20819.99|20851.14|20813.14|10
1619108260000|2021-04-22 16:17:40|20857.51|20819.51|20852.58|20814.58|20857.69|20819.69|20852.58|20814.58|10
1619108270000|2021-04-22 16:17:50|20852.96|20814.96|20849.25|20811.25|20853.79|20815.79|20849.25|20811.25|10
1619108280000|2021-04-22 16:18:00|20848.97|20810.97|20846.93|20808.93|20848.97|20810.97|20845.94|20807.94|10
1619108290000|2021-04-22 16:18:10|20846.95|20808.95|20847.83|20809.83|20847.83|20809.83|20846.83|20808.83|10
1619108300000|2021-04-22 16:18:20|20847.81|20809.81|20856.33|20818.33|20856.33|20818.33|20847.81|20809.81|10
1619108310000|2021-04-22 16:18:30|20857.69|20819.69|20849.33|20811.33|20858.19|20820.19|20849.33|20811.33|10
1619108320000|2021-04-22 16:18:40|20848.11|20810.11|20843.45|20805.45|20849.17|20811.17|20843.45|20805.45|10
1619108330000|2021-04-22 16:18:50|20842.86|20804.86|20843.28|20805.28|20843.28|20805.28|20841.8|20803.8|10
1619108340000|2021-04-22 16:19:00|20843.48|20805.48|20843.2|20805.2|20845.74|20807.74|20843.2|20805.2|10
1619108350000|2021-04-22 16:19:10|20843.6|20805.6|20849.59|20811.59|20849.59|20811.59|20843.6|20805.6|10
1619108360000|2021-04-22 16:19:20|20849.14|20811.14|20849.1|20811.1|20849.2|20811.2|20847.97|20809.97|10
1619108370000|2021-04-22 16:19:30|20849.34|20811.34|20849.48|20811.48|20849.48|20811.48|20848.41|20810.41|10
1619108380000|2021-04-22 16:19:40|20849.61|20811.61|20850.55|20812.55|20850.55|20812.55|20849.33|20811.33|9
1619108390000|2021-04-22 16:19:50|20856.57|20818.57|20865.96|20827.96|20865.96|20827.96|20856.57|20818.57|10
1619108400000|2021-04-22 16:20:00|20868.11|20830.11|20882.79|20844.79|20882.79|20844.79|20868.11|20830.11|10
1619108410000|2021-04-22 16:20:10|20884.91|20846.91|20888.35|20850.35|20888.35|20850.35|20884.75|20846.75|10
1619108420000|2021-04-22 16:20:20|20889.55|20851.55|20882.9|20844.9|20889.93|20851.93|20882.67|20844.67|10
1619108430000|2021-04-22 16:20:30|20884.84|20846.84|20881.11|20843.11|20884.9|20846.9|20881.08|20843.08|10
1619108440000|2021-04-22 16:20:40|20881.47|20843.47|20884.71|20846.71|20884.78|20846.78|20881.47|20843.47|10
1619108450000|2021-04-22 16:20:50|20884.52|20846.52|20885.36|20847.36|20885.61|20847.61|20883.31|20845.31|10
1619108460000|2021-04-22 16:21:00|20884.95|20846.95|20885.36|20847.36|20886.66|20848.66|20884.95|20846.95|10
1619108470000|2021-04-22 16:21:10|20885.59|20847.59|20886.41|20848.41|20886.41|20848.41|20885.2|20847.2|10
1619108480000|2021-04-22 16:21:20|20886.78|20848.78|20881.11|20843.11|20886.78|20848.78|20881.11|20843.11|10
1619108490000|2021-04-22 16:21:30|20880.34|20842.34|20880.34|20842.34|20880.34|20842.34|20878.19|20840.19|10
1619108500000|2021-04-22 16:21:40|20881.03|20843.03|20883.13|20845.13|20883.62|20845.62|20881.03|20843.03|10
1619108510000|2021-04-22 16:21:50|20883.08|20845.08|20881.82|20843.82|20883.21|20845.21|20881.82|20843.82|10
1619108520000|2021-04-22 16:22:00|20881.68|20843.68|20891.79|20853.79|20891.79|20853.79|20881.23|20843.23|10
1619108530000|2021-04-22 16:22:10|20893.74|20855.74|20895.94|20857.94|20896.87|20858.87|20893.74|20855.74|10
1619108540000|2021-04-22 16:22:20|20896.85|20858.85|20901.48|20863.48|20901.48|20863.48|20896.85|20858.85|10
1619108550000|2021-04-22 16:22:30|20901.73|20863.73|20901.74|20863.74|20902.03|20864.03|20901.01|20863.01|10
1619108560000|2021-04-22 16:22:40|20901.64|20863.64|20906.76|20868.76|20906.76|20868.76|20901.64|20863.64|10
1619108570000|2021-04-22 16:22:50|20907.23|20869.23|20910.97|20872.97|20910.97|20872.97|20907.23|20869.23|9
1619108580000|2021-04-22 16:23:00|20914.34|20876.34|20921.79|20883.79|20921.79|20883.79|20913.78|20875.78|10
1619108590000|2021-04-22 16:23:10|20923.68|20885.68|20922.63|20884.63|20923.88|20885.88|20922.61|20884.61|10
1619108600000|2021-04-22 16:23:20|20924.13|20886.13|20928.59|20890.59|20928.59|20890.59|20924.13|20886.13|10
1619108610000|2021-04-22 16:23:30|20929.12|20891.12|20929.58|20891.58|20930.28|20892.28|20928.04|20890.04|10
1619108620000|2021-04-22 16:23:40|20929.28|20891.28|20930.26|20892.26|20930.55|20892.55|20927.66|20889.66|10
1619108630000|2021-04-22 16:23:50|20930.77|20892.77|20932.47|20894.47|20933.49|20895.49|20930.77|20892.77|10
1619108640000|2021-04-22 16:24:00|20934.26|20896.26|20949.15|20911.15|20949.15|20911.15|20934.26|20896.26|10
1619108650000|2021-04-22 16:24:10|20955.07|20917.07|20970.06|20932.06|20970.06|20932.06|20955.07|20917.07|10
1619108660000|2021-04-22 16:24:20|20971.43|20933.43|20993.16|20955.16|20993.32|20955.32|20971.43|20933.43|10
1619108670000|2021-04-22 16:24:30|20993.79|20955.79|20989.61|20951.61|20996.56|20958.56|20989.61|20951.61|10
1619108680000|2021-04-22 16:24:40|20989.49|20951.49|20991.39|20953.39|20991.39|20953.39|20986.19|20948.19|10
1619108690000|2021-04-22 16:24:50|20990.99|20952.99|20990.03|20952.03|20991.14|20953.14|20990.03|20952.03|9
1619108700000|2021-04-22 16:25:00|20990.28|20952.28|20988.75|20950.75|20990.57|20952.57|20987.57|20949.57|10
1619108710000|2021-04-22 16:25:10|20988.29|20950.29|20997.6|20959.6|20997.6|20959.6|20988.29|20950.29|10
1619108720000|2021-04-22 16:25:20|20999.27|20961.27|21000.61|20962.61|21000.61|20962.61|20998.38|20960.38|10
1619108730000|2021-04-22 16:25:30|21007.05|20969.05|21023.98|20985.98|21024.24|20986.24|21007.05|20969.05|10
1619108740000|2021-04-22 16:25:40|21024.62|20986.62|21020.47|20982.47|21025.19|20987.19|21020.47|20982.47|9
1619108750000|2021-04-22 16:25:50|21019.86|20981.86|21023.15|20985.15|21024.45|20986.45|21019.86|20981.86|10
1619108760000|2021-04-22 16:26:00|21022.28|20984.28|21008.16|20970.16|21022.28|20984.28|21008.16|20970.16|10
1619108770000|2021-04-22 16:26:10|21006.26|20968.26|21001.2|20963.2|21006.26|20968.26|21001.05|20963.05|10
1619108780000|2021-04-22 16:26:20|21000.59|20962.59|20994.42|20956.42|21000.72|20962.72|20994.42|20956.42|10
1619108790000|2021-04-22 16:26:30|20994.15|20956.15|20991.35|20953.35|20994.15|20956.15|20991.35|20953.35|10
1619108800000|2021-04-22 16:26:40|20991.1|20953.1|20990.06|20952.06|20991.1|20953.1|20987.5|20949.5|10
1619108810000|2021-04-22 16:26:50|20989.78|20951.78|20990.87|20952.87|20992.07|20954.07|20989.78|20951.78|10
1619108820000|2021-04-22 16:27:00|20991.11|20953.11|20997.23|20959.23|20997.25|20959.25|20990.51|20952.51|10
1619108830000|2021-04-22 16:27:10|20996.65|20958.65|20994.38|20956.38|20996.65|20958.65|20994.38|20956.38|10
1619108840000|2021-04-22 16:27:20|20993.21|20955.21|20989.13|20951.13|20993.54|20955.54|20989.13|20951.13|10
1619108850000|2021-04-22 16:27:30|20987.94|20949.94|20978.1|20940.1|20987.94|20949.94|20978.1|20940.1|10
1619108860000|2021-04-22 16:27:40|20976.73|20938.73|20973.48|20935.48|20977.05|20939.05|20973.48|20935.48|10
1619108870000|2021-04-22 16:27:50|20971.59|20933.59|20969.88|20931.88|20971.59|20933.59|20968.58|20930.58|10
1619108880000|2021-04-22 16:28:00|20970.63|20932.63|20973.87|20935.87|20974.56|20936.56|20970.63|20932.63|10
1619108890000|2021-04-22 16:28:10|20974.13|20936.13|20977.48|20939.48|20977.48|20939.48|20974.13|20936.13|10
1619108900000|2021-04-22 16:28:20|20977.23|20939.23|20983.05|20945.05|20983.15|20945.15|20977.09|20939.09|10
1619108910000|2021-04-22 16:28:30|20984.96|20946.96|20992.92|20954.92|20992.92|20954.92|20984.96|20946.96|10
1619108920000|2021-04-22 16:28:40|20993.34|20955.34|20991.47|20953.47|20997.18|20959.18|20991.22|20953.22|10
1619108930000|2021-04-22 16:28:50|20990.89|20952.89|20987.51|20949.51|20990.92|20952.92|20987.51|20949.51|10
1619108940000|2021-04-22 16:29:00|20988.03|20950.03|20989.65|20951.65|20989.65|20951.65|20987.44|20949.44|10
1619108950000|2021-04-22 16:29:10|20990.04|20952.04|21006.99|20968.99|21006.99|20968.99|20989.97|20951.97|10
1619108960000|2021-04-22 16:29:20|21007.45|20969.45|21019.61|20981.61|21019.61|20981.61|21007.45|20969.45|10
1619108970000|2021-04-22 16:29:30|21021.38|20983.38|21019.18|20981.18|21022.54|20984.54|21019.18|20981.18|10
1619108980000|2021-04-22 16:29:40|21018.05|20980.05|21018|20980|21018.46|20980.46|21014.06|20976.06|10
1619108990000|2021-04-22 16:29:50|21017.38|20979.38|21017.02|20979.02|21021.51|20983.51|21017.02|20979.02|10
1619109000000|2021-04-22 16:30:00|21015.77|20977.77|21017.71|20979.71|21017.71|20979.71|21015.24|20977.24|9
1619109010000|2021-04-22 16:30:10|21018.34|20980.34|21023.56|20985.56|21023.99|20985.99|21018.34|20980.34|10
1619109020000|2021-04-22 16:30:20|21023.34|20985.34|21022.86|20984.86|21023.83|20985.83|21022.86|20984.86|10
1619109030000|2021-04-22 16:30:30|21023.9|20985.9|21022.94|20984.94|21023.9|20985.9|21019.63|20981.63|10
1619109040000|2021-04-22 16:30:40|21023.14|20985.14|21023.69|20985.69|21024.05|20986.05|21022.77|20984.77|10
1619109050000|2021-04-22 16:30:50|21024.05|20986.05|21020.98|20982.98|21024.05|20986.05|21020.98|20982.98|10
1619109060000|2021-04-22 16:31:00|21020.7|20982.7|21014.47|20976.47|21020.7|20982.7|21014.47|20976.47|10
1619109070000|2021-04-22 16:31:10|21013.04|20975.04|21012.08|20974.08|21013.04|20975.04|21010.78|20972.78|10
1619109080000|2021-04-22 16:31:20|21012.27|20974.27|21021.17|20983.17|21021.17|20983.17|21012.27|20974.27|10
1619109090000|2021-04-22 16:31:30|21022.01|20984.01|21018.23|20980.23|21023.29|20985.29|21018.23|20980.23|10
1619109100000|2021-04-22 16:31:40|21014.92|20976.92|21005.35|20967.35|21014.92|20976.92|21005.35|20967.35|10
1619109110000|2021-04-22 16:31:50|21004.87|20966.87|21005.42|20967.42|21005.6|20967.6|21004.61|20966.61|10
1619109120000|2021-04-22 16:32:00|21005.75|20967.75|21005.67|20967.67|21006.27|20968.27|21005.19|20967.19|10
1619109130000|2021-04-22 16:32:10|21004.93|20966.93|21000.3|20962.3|21004.93|20966.93|21000.3|20962.3|10
1619109140000|2021-04-22 16:32:20|20999.72|20961.72|20990.12|20952.12|20999.72|20961.72|20990.12|20952.12|10
1619109150000|2021-04-22 16:32:30|20987.43|20949.43|20965.16|20927.16|20987.63|20949.63|20965.16|20927.16|10
1619109160000|2021-04-22 16:32:40|20963.19|20925.19|20962.29|20924.29|20963.19|20925.19|20961.58|20923.58|10
1619109170000|2021-04-22 16:32:50|20961.92|20923.92|20956.54|20918.54|20962.36|20924.36|20956.54|20918.54|10
1619109180000|2021-04-22 16:33:00|20957.13|20919.13|20955.88|20917.88|20957.56|20919.56|20955.88|20917.88|10
1619109190000|2021-04-22 16:33:10|20954.85|20916.85|20952.14|20914.14|20954.85|20916.85|20952.14|20914.14|10
1619109200000|2021-04-22 16:33:20|20951.9|20913.9|20948.06|20910.06|20951.9|20913.9|20948.06|20910.06|9
1619109210000|2021-04-22 16:33:30|20948.35|20910.35|20947.01|20909.01|20948.35|20910.35|20947.01|20909.01|10
1619109220000|2021-04-22 16:33:40|20947|20909|20957.55|20919.55|20957.55|20919.55|20947|20909|10
1619109230000|2021-04-22 16:33:50|20957.92|20919.92|20957.58|20919.58|20957.92|20919.92|20957.42|20919.42|10
1619109240000|2021-04-22 16:34:00|20957.37|20919.37|20950.84|20912.84|20957.43|20919.43|20950.84|20912.84|10
1619109250000|2021-04-22 16:34:10|20951.43|20913.43|20955.77|20917.77|20955.93|20917.93|20951.43|20913.43|10
1619109260000|2021-04-22 16:34:20|20955.23|20917.23|20952.84|20914.84|20956.11|20918.11|20952.84|20914.84|10
1619109270000|2021-04-22 16:34:30|20952.28|20914.28|20949.52|20911.52|20952.44|20914.44|20949.52|20911.52|10
1619109280000|2021-04-22 16:34:40|20949.13|20911.13|20950.62|20912.62|20950.62|20912.62|20948.91|20910.91|10
1619109290000|2021-04-22 16:34:50|20950.26|20912.26|20948.81|20910.81|20950.66|20912.66|20948.68|20910.68|10
1619109300000|2021-04-22 16:35:00|20948.97|20910.97|20957.7|20919.7|20957.7|20919.7|20948.97|20910.97|10
1619109310000|2021-04-22 16:35:10|20959.64|20921.64|20967.24|20929.24|20967.3|20929.3|20959.64|20921.64|10
1619109320000|2021-04-22 16:35:20|20967.49|20929.49|20965.94|20927.94|20967.72|20929.72|20965.94|20927.94|10
1619109330000|2021-04-22 16:35:30|20965.79|20927.79|20963.5|20925.5|20965.79|20927.79|20963.5|20925.5|9
1619109340000|2021-04-22 16:35:40|20962.09|20924.09|20958.42|20920.42|20962.09|20924.09|20958.42|20920.42|10
1619109350000|2021-04-22 16:35:50|20958.52|20920.52|20950.98|20912.98|20958.52|20920.52|20950.68|20912.68|10
1619109360000|2021-04-22 16:36:00|20950.79|20912.79|20948.74|20910.74|20950.79|20912.79|20948.15|20910.15|10
1619109370000|2021-04-22 16:36:10|20948.25|20910.25|20939.12|20901.12|20948.86|20910.86|20939.12|20901.12|10
1619109380000|2021-04-22 16:36:20|20938.48|20900.48|20932.81|20894.81|20938.63|20900.63|20932.75|20894.75|10
1619109390000|2021-04-22 16:36:30|20932.52|20894.52|20929.72|20891.72|20932.52|20894.52|20929.7|20891.7|10
1619109400000|2021-04-22 16:36:40|20930.26|20892.26|20926.9|20888.9|20930.26|20892.26|20926.9|20888.9|10
1619109410000|2021-04-22 16:36:50|20926.02|20888.02|20924.39|20886.39|20926.02|20888.02|20924.39|20886.39|10
1619109420000|2021-04-22 16:37:00|20924.68|20886.68|20925.8|20887.8|20925.8|20887.8|20924.54|20886.54|10
1619109430000|2021-04-22 16:37:10|20926.16|20888.16|20931.58|20893.58|20931.58|20893.58|20926.16|20888.16|10
1619109440000|2021-04-22 16:37:20|20931.24|20893.24|20925.86|20887.86|20931.24|20893.24|20925.6|20887.6|10
1619109450000|2021-04-22 16:37:30|20927.02|20889.02|20929.31|20891.31|20931.57|20893.57|20927.02|20889.02|10
1619109460000|2021-04-22 16:37:40|20929.72|20891.72|20933.74|20895.74|20933.74|20895.74|20929.72|20891.72|8
1619109470000|2021-04-22 16:37:50|20934.25|20896.25|20934.85|20896.85|20937.25|20899.25|20934.25|20896.25|10
1619109480000|2021-04-22 16:38:00|20933|20895|20932.47|20894.47|20933.08|20895.08|20931.92|20893.92|10
1619109490000|2021-04-22 16:38:10|20932.79|20894.79|20936.5|20898.5|20936.5|20898.5|20932.79|20894.79|10
1619109500000|2021-04-22 16:38:20|20935.83|20897.83|20940.29|20902.29|20940.29|20902.29|20935.83|20897.83|10
1619109510000|2021-04-22 16:38:30|20939.85|20901.85|20937.46|20899.46|20940.13|20902.13|20937.46|20899.46|10
1619109520000|2021-04-22 16:38:40|20937.52|20899.52|20934.51|20896.51|20937.67|20899.67|20934.51|20896.51|10
1619109530000|2021-04-22 16:38:50|20933.14|20895.14|20932.89|20894.89|20933.14|20895.14|20931.43|20893.43|10
1619109540000|2021-04-22 16:39:00|20933.41|20895.41|20937.76|20899.76|20937.76|20899.76|20933.34|20895.34|10
1619109550000|2021-04-22 16:39:10|20938.35|20900.35|20940.61|20902.61|20940.61|20902.61|20937.93|20899.93|10
1619109560000|2021-04-22 16:39:20|20940.77|20902.77|20945.8|20907.8|20946.22|20908.22|20940.61|20902.61|10
1619109570000|2021-04-22 16:39:30|20946.34|20908.34|20946.58|20908.58|20946.64|20908.64|20945.35|20907.35|10
1619109580000|2021-04-22 16:39:40|20948.68|20910.68|20952.32|20914.32|20952.32|20914.32|20948.68|20910.68|10
1619109590000|2021-04-22 16:39:50|20952.12|20914.12|20954.22|20916.22|20954.39|20916.39|20952.12|20914.12|10
1619109600000|2021-04-22 16:40:00|20953.84|20915.84|20950.73|20912.73|20953.9|20915.9|20950.73|20912.73|10
1619109610000|2021-04-22 16:40:10|20951.01|20913.01|20951.38|20913.38|20954.38|20916.38|20950.99|20912.99|10
1619109620000|2021-04-22 16:40:20|20950.01|20912.01|20944.54|20906.54|20950.01|20912.01|20944.54|20906.54|10
1619109630000|2021-04-22 16:40:30|20944.62|20906.62|20936.85|20898.85|20944.66|20906.66|20936.7|20898.7|10
1619109640000|2021-04-22 16:40:40|20936.25|20898.25|20930.65|20892.65|20936.25|20898.25|20930.65|20892.65|9
1619109650000|2021-04-22 16:40:50|20929.88|20891.88|20924.57|20886.57|20929.9|20891.9|20924.57|20886.57|10
1619109660000|2021-04-22 16:41:00|20924.68|20886.68|20926.45|20888.45|20926.45|20888.45|20924.62|20886.62|10
1619109670000|2021-04-22 16:41:10|20926.03|20888.03|20937.19|20899.19|20937.44|20899.44|20926.03|20888.03|10
1619109680000|2021-04-22 16:41:20|20937.7|20899.7|20940.78|20902.78|20941.5|20903.5|20937.7|20899.7|10
1619109690000|2021-04-22 16:41:30|20943.01|20905.01|20944.96|20906.96|20944.96|20906.96|20942.95|20904.95|10
1619109700000|2021-04-22 16:41:40|20945.74|20907.74|20943.11|20905.11|20945.83|20907.83|20943.11|20905.11|10
1619109710000|2021-04-22 16:41:50|20943.29|20905.29|20944.6|20906.6|20944.6|20906.6|20942.81|20904.81|10
1619109720000|2021-04-22 16:42:00|20944.98|20906.98|20947.76|20909.76|20948.39|20910.39|20944.98|20906.98|10
1619109730000|2021-04-22 16:42:10|20947.96|20909.96|20943.71|20905.71|20947.96|20909.96|20943.46|20905.46|10
1619109740000|2021-04-22 16:42:20|20943.21|20905.21|20943.9|20905.9|20945.14|20907.14|20943.21|20905.21|10
1619109750000|2021-04-22 16:42:30|20944.02|20906.02|20936.77|20898.77|20944.02|20906.02|20936.77|20898.77|10
1619109760000|2021-04-22 16:42:40|20935.99|20897.99|20921.49|20883.49|20935.99|20897.99|20921.49|20883.49|10
1619109770000|2021-04-22 16:42:50|20917.96|20879.96|20911.52|20873.52|20917.96|20879.96|20911.52|20873.52|10
1619109780000|2021-04-22 16:43:00|20911.17|20873.17|20915.69|20877.69|20915.69|20877.69|20910.86|20872.86|10
1619109790000|2021-04-22 16:43:10|20915.92|20877.92|20913.24|20875.24|20917.3|20879.3|20913.24|20875.24|10
1619109800000|2021-04-22 16:43:20|20913.41|20875.41|20907.72|20869.72|20913.41|20875.41|20907.72|20869.72|10
1619109810000|2021-04-22 16:43:30|20907.71|20869.71|20906.2|20868.2|20907.71|20869.71|20905.74|20867.74|10
1619109820000|2021-04-22 16:43:40|20906.76|20868.76|20906.06|20868.06|20907.09|20869.09|20905.64|20867.64|9
1619109830000|2021-04-22 16:43:50|20906.14|20868.14|20906.37|20868.37|20906.37|20868.37|20905.35|20867.35|10
1619109840000|2021-04-22 16:44:00|20906.05|20868.05|20910.17|20872.17|20910.17|20872.17|20906.05|20868.05|10
1619109850000|2021-04-22 16:44:10|20910.33|20872.33|20909.46|20871.46|20910.33|20872.33|20908.26|20870.26|10
1619109860000|2021-04-22 16:44:20|20909.52|20871.52|20904.87|20866.87|20909.73|20871.73|20904.87|20866.87|10
1619109870000|2021-04-22 16:44:30|20903.78|20865.78|20902.17|20864.17|20903.78|20865.78|20902.16|20864.16|10
1619109880000|2021-04-22 16:44:40|20902|20864|20901.27|20863.27|20902|20864|20899.96|20861.96|9
1619109890000|2021-04-22 16:44:50|20899.58|20861.58|20894.38|20856.38|20899.58|20861.58|20894.38|20856.38|9
1619109900000|2021-04-22 16:45:00|20895.1|20857.1|20886.57|20848.57|20895.1|20857.1|20886.57|20848.57|10
1619109910000|2021-04-22 16:45:10|20886.33|20848.33|20887.72|20849.72|20889.33|20851.33|20886.33|20848.33|10
1619109920000|2021-04-22 16:45:20|20888.08|20850.08|20878.65|20840.65|20888.29|20850.29|20878.65|20840.65|10
1619109930000|2021-04-22 16:45:30|20873.79|20835.79|20880.27|20842.27|20880.27|20842.27|20871.97|20833.97|10
1619109940000|2021-04-22 16:45:40|20879.91|20841.91|20875.57|20837.57|20880.65|20842.65|20875.57|20837.57|10
1619109950000|2021-04-22 16:45:50|20874.42|20836.42|20870.8|20832.8|20874.42|20836.42|20870.8|20832.8|10
1619109960000|2021-04-22 16:46:00|20871.21|20833.21|20861.78|20823.78|20871.21|20833.21|20861.78|20823.78|10
1619109970000|2021-04-22 16:46:10|20861.39|20823.39|20857.57|20819.57|20861.39|20823.39|20857.57|20819.57|10
1619109980000|2021-04-22 16:46:20|20857.44|20819.44|20854.69|20816.69|20857.44|20819.44|20854.03|20816.03|10
1619109990000|2021-04-22 16:46:30|20854.21|20816.21|20856.45|20818.45|20857.18|20819.18|20853.04|20815.04|10
1619110000000|2021-04-22 16:46:40|20857.54|20819.54|20856.89|20818.89|20858.5|20820.5|20856.55|20818.55|10
1619110010000|2021-04-22 16:46:50|20856.93|20818.93|20856.66|20818.66|20858.21|20820.21|20856.66|20818.66|10
1619110020000|2021-04-22 16:47:00|20856.29|20818.29|20856.93|20818.93|20857.45|20819.45|20856.05|20818.05|9
1619110030000|2021-04-22 16:47:10|20854.95|20816.95|20851.36|20813.36|20854.95|20816.95|20851.36|20813.36|10
1619110040000|2021-04-22 16:47:20|20850.73|20812.73|20850.67|20812.67|20851.66|20813.66|20850.61|20812.61|10
1619110050000|2021-04-22 16:47:30|20850.22|20812.22|20849.21|20811.21|20850.26|20812.26|20848.93|20810.93|9
1619110060000|2021-04-22 16:47:40|20848.43|20810.43|20849.95|20811.95|20850.03|20812.03|20847.94|20809.94|10
1619110070000|2021-04-22 16:47:50|20850.34|20812.34|20851.17|20813.17|20851.17|20813.17|20849.01|20811.01|9
1619110080000|2021-04-22 16:48:00|20851.87|20813.87|20853.39|20815.39|20853.57|20815.57|20851.87|20813.87|10
1619110090000|2021-04-22 16:48:10|20853.22|20815.22|20855.27|20817.27|20855.27|20817.27|20850.54|20812.54|10
1619110100000|2021-04-22 16:48:20|20857.32|20819.32|20854.73|20816.73|20857.7|20819.7|20854.73|20816.73|10
1619110110000|2021-04-22 16:48:30|20854.3|20816.3|20844.66|20806.66|20854.55|20816.55|20844.65|20806.65|10
1619110120000|2021-04-22 16:48:40|20844|20806|20838.41|20800.41|20844.17|20806.17|20838.41|20800.41|10
1619110130000|2021-04-22 16:48:50|20837.88|20799.88|20828.47|20790.47|20837.88|20799.88|20828.05|20790.05|10
1619110140000|2021-04-22 16:49:00|20827.59|20789.59|20831.98|20793.98|20831.98|20793.98|20827.59|20789.59|10
1619110150000|2021-04-22 16:49:10|20832.26|20794.26|20827.69|20789.69|20832.66|20794.66|20827.45|20789.45|10
1619110160000|2021-04-22 16:49:20|20826.37|20788.37|20818.25|20780.25|20826.37|20788.37|20818.25|20780.25|10
1619110170000|2021-04-22 16:49:30|20819.24|20781.24|20819.42|20781.42|20819.42|20781.42|20816.02|20778.02|10
1619110180000|2021-04-22 16:49:40|20820.54|20782.54|20827.77|20789.77|20828.3|20790.3|20820.54|20782.54|10
1619110190000|2021-04-22 16:49:50|20828.05|20790.05|20824.16|20786.16|20828.33|20790.33|20824.16|20786.16|10
1619110200000|2021-04-22 16:50:00|20823.83|20785.83|20822.18|20784.18|20824.31|20786.31|20822.18|20784.18|10
1619110210000|2021-04-22 16:50:10|20821.56|20783.56|20824.14|20786.14|20824.14|20786.14|20821.56|20783.56|10
1619110220000|2021-04-22 16:50:20|20825.9|20787.9|20835.1|20797.1|20835.1|20797.1|20825.9|20787.9|10
1619110230000|2021-04-22 16:50:30|20835.33|20797.33|20839.2|20801.2|20839.55|20801.55|20835.33|20797.33|10
1619110240000|2021-04-22 16:50:40|20838.98|20800.98|20851.23|20813.23|20851.23|20813.23|20838.98|20800.98|10
1619110250000|2021-04-22 16:50:50|20851.32|20813.32|20853.81|20815.81|20853.81|20815.81|20851.32|20813.32|10
1619110260000|2021-04-22 16:51:00|20853.76|20815.76|20854.53|20816.53|20854.53|20816.53|20852.95|20814.95|10
1619110270000|2021-04-22 16:51:10|20854.87|20816.87|20862.68|20824.68|20862.68|20824.68|20854.87|20816.87|10
1619110280000|2021-04-22 16:51:20|20862.71|20824.71|20867.17|20829.17|20867.64|20829.64|20862.71|20824.71|10
1619110290000|2021-04-22 16:51:30|20867.71|20829.71|20867.91|20829.91|20868.49|20830.49|20866.57|20828.57|9
1619110300000|2021-04-22 16:51:40|20867.78|20829.78|20869.24|20831.24|20869.24|20831.24|20867.16|20829.16|10
1619110310000|2021-04-22 16:51:50|20868.91|20830.91|20873.55|20835.55|20873.6|20835.6|20868.88|20830.88|9
1619110320000|2021-04-22 16:52:00|20873.32|20835.32|20869.96|20831.96|20873.32|20835.32|20869.7|20831.7|10
1619110330000|2021-04-22 16:52:10|20869.84|20831.84|20869.46|20831.46|20869.84|20831.84|20867.17|20829.17|10
1619110340000|2021-04-22 16:52:20|20869.45|20831.45|20869.57|20831.57|20869.83|20831.83|20869.12|20831.12|10
1619110350000|2021-04-22 16:52:30|20868.94|20830.94|20870.96|20832.96|20871.39|20833.39|20868.94|20830.94|9
1619110360000|2021-04-22 16:52:40|20872.46|20834.46|20871.35|20833.35|20872.9|20834.9|20870.52|20832.52|10
1619110370000|2021-04-22 16:52:50|20870.77|20832.77|20874.3|20836.3|20874.3|20836.3|20869.87|20831.87|10
1619110380000|2021-04-22 16:53:00|20874.84|20836.84|20877.22|20839.22|20877.22|20839.22|20874.84|20836.84|10
1619110390000|2021-04-22 16:53:10|20879.37|20841.37|20877.5|20839.5|20879.65|20841.65|20877.5|20839.5|10
1619110400000|2021-04-22 16:53:20|20877.06|20839.06|20878.5|20840.5|20878.5|20840.5|20876.83|20838.83|10
1619110410000|2021-04-22 16:53:30|20878.72|20840.72|20875.15|20837.15|20878.75|20840.75|20875.15|20837.15|10
1619110420000|2021-04-22 16:53:40|20875.27|20837.27|20868.89|20830.89|20875.27|20837.27|20868.89|20830.89|10
1619110430000|2021-04-22 16:53:50|20868.69|20830.69|20874.18|20836.18|20875.6|20837.6|20866.91|20828.91|10
1619110440000|2021-04-22 16:54:00|20876.48|20838.48|20881.03|20843.03|20881.03|20843.03|20876.48|20838.48|9
1619110450000|2021-04-22 16:54:10|20880.8|20842.8|20879.3|20841.3|20880.8|20842.8|20878.9|20840.9|10
1619110460000|2021-04-22 16:54:20|20879.67|20841.67|20881|20843|20881|20843|20879.1|20841.1|10
1619110470000|2021-04-22 16:54:30|20882.41|20844.41|20886.51|20848.51|20886.51|20848.51|20882.31|20844.31|10
1619110480000|2021-04-22 16:54:40|20886.81|20848.81|20890.22|20852.22|20890.22|20852.22|20886.74|20848.74|9
1619110490000|2021-04-22 16:54:50|20890.38|20852.38|20891.52|20853.52|20891.52|20853.52|20889.51|20851.51|10
1619110500000|2021-04-22 16:55:00|20891.78|20853.78|20892.49|20854.49|20892.49|20854.49|20889.61|20851.61|10
1619110510000|2021-04-22 16:55:10|20893.34|20855.34|20898.61|20860.61|20898.61|20860.61|20893.19|20855.19|10
1619110520000|2021-04-22 16:55:20|20900.5|20862.5|20906.61|20868.61|20906.61|20868.61|20900.5|20862.5|10
1619110530000|2021-04-22 16:55:30|20907.22|20869.22|20905.99|20867.99|20907.43|20869.43|20905.42|20867.42|10
1619110540000|2021-04-22 16:55:40|20905.94|20867.94|20907.35|20869.35|20907.58|20869.58|20905.35|20867.35|10
1619110550000|2021-04-22 16:55:50|20907.6|20869.6|20901.25|20863.25|20907.83|20869.83|20899.13|20861.13|10
1619110560000|2021-04-22 16:56:00|20901.16|20863.16|20901.94|20863.94|20902.87|20864.87|20901.16|20863.16|10
1619110570000|2021-04-22 16:56:10|20902.82|20864.82|20907.21|20869.21|20907.21|20869.21|20902.33|20864.33|10
1619110580000|2021-04-22 16:56:20|20909.76|20871.76|20909.15|20871.15|20910.09|20872.09|20907.9|20869.9|10
1619110590000|2021-04-22 16:56:30|20909.5|20871.5|20909.13|20871.13|20910.89|20872.89|20909.13|20871.13|9
1619110600000|2021-04-22 16:56:40|20908.85|20870.85|20911.47|20873.47|20913.44|20875.44|20908.85|20870.85|10
1619110610000|2021-04-22 16:56:50|20910.34|20872.34|20900.44|20862.44|20910.34|20872.34|20900.44|20862.44|10
1619110620000|2021-04-22 16:57:00|20900.04|20862.04|20898.37|20860.37|20900.04|20862.04|20896.39|20858.39|10
1619110630000|2021-04-22 16:57:10|20898.27|20860.27|20901|20863|20901.25|20863.25|20898.27|20860.27|10
1619110640000|2021-04-22 16:57:20|20900.74|20862.74|20900.27|20862.27|20901.81|20863.81|20899.77|20861.77|9
1619110650000|2021-04-22 16:57:30|20897.64|20859.64|20890.59|20852.59|20897.64|20859.64|20890.59|20852.59|10
1619110660000|2021-04-22 16:57:40|20889.93|20851.93|20877.5|20839.5|20889.93|20851.93|20877.5|20839.5|10
1619110670000|2021-04-22 16:57:50|20877|20839|20874.8|20836.8|20877|20839|20874.8|20836.8|10
1619110680000|2021-04-22 16:58:00|20874.19|20836.19|20870.65|20832.65|20874.19|20836.19|20870.45|20832.45|10
1619110690000|2021-04-22 16:58:10|20870.74|20832.74|20871.65|20833.65|20871.65|20833.65|20869.31|20831.31|10
1619110700000|2021-04-22 16:58:20|20871.42|20833.42|20874.63|20836.63|20874.63|20836.63|20871.42|20833.42|10
1619110710000|2021-04-22 16:58:30|20874.14|20836.14|20879.5|20841.5|20879.59|20841.59|20874.14|20836.14|10
1619110720000|2021-04-22 16:58:40|20879.6|20841.6|20879.39|20841.39|20879.74|20841.74|20879.13|20841.13|9
1619110730000|2021-04-22 16:58:50|20879.51|20841.51|20879.77|20841.77|20880.6|20842.6|20879.11|20841.11|9
1619110740000|2021-04-22 16:59:00|20879.73|20841.73|20879.3|20841.3|20879.73|20841.73|20877.75|20839.75|10
1619110750000|2021-04-22 16:59:10|20880.44|20842.44|20882.37|20844.37|20882.54|20844.54|20880.44|20842.44|10
1619110760000|2021-04-22 16:59:20|20883.33|20845.33|20887.42|20849.42|20887.42|20849.42|20883.33|20845.33|10
1619110770000|2021-04-22 16:59:30|20887.8|20849.8|20891.9|20853.9|20891.9|20853.9|20885.75|20847.75|10
1619110780000|2021-04-22 16:59:40|20889.63|20851.63|20885.63|20847.63|20889.63|20851.63|20885.3|20847.3|10
1619110790000|2021-04-22 16:59:50|20885.38|20847.38|20883.88|20845.88|20885.38|20847.38|20883|20845|10
1619110800000|2021-04-22 17:00:00|20884.26|20846.26|20886.02|20848.02|20886.06|20848.06|20883.37|20845.37|10
1619110810000|2021-04-22 17:00:10|20886.06|20848.06|20887.9|20849.9|20887.9|20849.9|20886.06|20848.06|10
1619110820000|2021-04-22 17:00:20|20888.39|20850.39|20901.06|20863.06|20901.93|20863.93|20888.39|20850.39|10
1619110830000|2021-04-22 17:00:30|20899.44|20861.44|20899.69|20861.69|20899.69|20861.69|20895.77|20857.77|9
1619110840000|2021-04-22 17:00:40|20899.87|20861.87|20905.41|20867.41|20906.05|20868.05|20899.87|20861.87|9
1619110850000|2021-04-22 17:00:50|20905.17|20867.17|20911.26|20873.26|20911.36|20873.36|20905.17|20867.17|10
1619110860000|2021-04-22 17:01:00|20911.07|20873.07|20912.39|20874.39|20912.65|20874.65|20911.07|20873.07|10
1619110870000|2021-04-22 17:01:10|20912.92|20874.92|20912.15|20874.15|20913.13|20875.13|20912.03|20874.03|10
1619110880000|2021-04-22 17:01:20|20912.03|20874.03|20913|20875|20913|20875|20912.03|20874.03|10
1619110890000|2021-04-22 17:01:30|20913.54|20875.54|20920.23|20882.23|20920.23|20882.23|20913.43|20875.43|10
1619110900000|2021-04-22 17:01:40|20921.07|20883.07|20926.2|20888.2|20927.77|20889.77|20921.07|20883.07|10
1619110910000|2021-04-22 17:01:50|20926.81|20888.81|20927.7|20889.7|20929.66|20891.66|20926.12|20888.12|10
1619110920000|2021-04-22 17:02:00|20927.56|20889.56|20927.56|20889.56|20927.99|20889.99|20927.15|20889.15|10
1619110930000|2021-04-22 17:02:10|20927.75|20889.75|20929.94|20891.94|20929.94|20891.94|20927.5|20889.5|10
1619110940000|2021-04-22 17:02:20|20930.19|20892.19|20930.96|20892.96|20930.96|20892.96|20930.13|20892.13|10
1619110950000|2021-04-22 17:02:30|20930.49|20892.49|20929.65|20891.65|20931.24|20893.24|20929.65|20891.65|9
1619110960000|2021-04-22 17:02:40|20929.6|20891.6|20931.11|20893.11|20931.11|20893.11|20929.05|20891.05|10
1619110970000|2021-04-22 17:02:50|20931.43|20893.43|20925.87|20887.87|20931.43|20893.43|20923.95|20885.95|10
1619110980000|2021-04-22 17:03:00|20925.68|20887.68|20923.61|20885.61|20925.68|20887.68|20922.52|20884.52|10
1619110990000|2021-04-22 17:03:10|20922.51|20884.51|20920.83|20882.83|20922.52|20884.52|20920.83|20882.83|10
1619111000000|2021-04-22 17:03:20|20920.34|20882.34|20918.33|20880.33|20920.38|20882.38|20918.33|20880.33|10
1619111010000|2021-04-22 17:03:30|20917.45|20879.45|20916.04|20878.04|20917.48|20879.48|20915.38|20877.38|10
1619111020000|2021-04-22 17:03:40|20916.15|20878.15|20920.43|20882.43|20920.43|20882.43|20916.15|20878.15|10
1619111030000|2021-04-22 17:03:50|20920.93|20882.93|20924.64|20886.64|20924.64|20886.64|20920.93|20882.93|10
1619111040000|2021-04-22 17:04:00|20925.14|20887.14|20924.96|20886.96|20925.14|20887.14|20923.99|20885.99|9
1619111050000|2021-04-22 17:04:10|20925.03|20887.03|20933.31|20895.31|20933.31|20895.31|20925.03|20887.03|10
1619111060000|2021-04-22 17:04:20|20933.71|20895.71|20936.11|20898.11|20937.55|20899.55|20933.71|20895.71|10
1619111070000|2021-04-22 17:04:30|20938.86|20900.86|20948.86|20910.86|20948.86|20910.86|20938.86|20900.86|10
1619111080000|2021-04-22 17:04:40|20949.93|20911.93|20952.76|20914.76|20953.38|20915.38|20949.93|20911.93|10
1619111090000|2021-04-22 17:04:50|20953.33|20915.33|20959.33|20921.33|20959.42|20921.42|20952.49|20914.49|10
1619111100000|2021-04-22 17:05:00|20959.64|20921.64|20964.79|20926.79|20964.79|20926.79|20959.62|20921.62|10
1619111110000|2021-04-22 17:05:10|20964.7|20926.7|20965.67|20927.67|20965.67|20927.67|20963.57|20925.57|10
1619111120000|2021-04-22 17:05:20|20965.64|20927.64|20967.36|20929.36|20967.52|20929.52|20965.64|20927.64|9
1619111130000|2021-04-22 17:05:30|20966.72|20928.72|20963.88|20925.88|20966.72|20928.72|20963.88|20925.88|9
1619111140000|2021-04-22 17:05:40|20964.06|20926.06|20964.17|20926.17|20964.18|20926.18|20963.51|20925.51|9
1619111150000|2021-04-22 17:05:50|20964.36|20926.36|20963.14|20925.14|20964.38|20926.38|20962.91|20924.91|10
1619111160000|2021-04-22 17:06:00|20963.35|20925.35|20961.78|20923.78|20963.43|20925.43|20961.52|20923.52|10
1619111170000|2021-04-22 17:06:10|20961.19|20923.19|20963.13|20925.13|20963.13|20925.13|20961.19|20923.19|10
1619111180000|2021-04-22 17:06:20|20963.22|20925.22|20953.72|20915.72|20963.22|20925.22|20953.72|20915.72|10
1619111190000|2021-04-22 17:06:30|20953.42|20915.42|20946.39|20908.39|20953.42|20915.42|20946.39|20908.39|10
1619111200000|2021-04-22 17:06:40|20945.68|20907.68|20936.31|20898.31|20945.68|20907.68|20934.86|20896.86|10
1619111210000|2021-04-22 17:06:50|20937.92|20899.92|20937.18|20899.18|20939.93|20901.93|20937.18|20899.18|10
1619111220000|2021-04-22 17:07:00|20937.06|20899.06|20933.13|20895.13|20937.06|20899.06|20933.13|20895.13|10
1619111230000|2021-04-22 17:07:10|20927.34|20889.34|20914.56|20876.56|20927.34|20889.34|20914.56|20876.56|10
1619111240000|2021-04-22 17:07:20|20914.26|20876.26|20899.43|20861.43|20914.26|20876.26|20899.43|20861.43|10
1619111250000|2021-04-22 17:07:30|20897.13|20859.13|20886.25|20848.25|20897.13|20859.13|20885.97|20847.97|10
1619111260000|2021-04-22 17:07:40|20885.94|20847.94|20879.39|20841.39|20886.85|20848.85|20879.39|20841.39|10
1619111270000|2021-04-22 17:07:50|20877.06|20839.06|20874.67|20836.67|20877.06|20839.06|20874.43|20836.43|10
1619111280000|2021-04-22 17:08:00|20874.56|20836.56|20868.17|20830.17|20874.56|20836.56|20868.17|20830.17|10
1619111290000|2021-04-22 17:08:10|20867.07|20829.07|20864.88|20826.88|20867.07|20829.07|20864.3|20826.3|10
1619111300000|2021-04-22 17:08:20|20864.19|20826.19|20863.95|20825.95|20864.19|20826.19|20863.04|20825.04|10
1619111310000|2021-04-22 17:08:30|20863.91|20825.91|20860.62|20822.62|20863.91|20825.91|20860.62|20822.62|10
1619111320000|2021-04-22 17:08:40|20860.75|20822.75|20856.5|20818.5|20860.85|20822.85|20856.5|20818.5|10
1619111330000|2021-04-22 17:08:50|20857.29|20819.29|20863.64|20825.64|20864.18|20826.18|20857.29|20819.29|10
1619111340000|2021-04-22 17:09:00|20864.07|20826.07|20864.38|20826.38|20864.5|20826.5|20863.36|20825.36|10
1619111350000|2021-04-22 17:09:10|20863.65|20825.65|20865.92|20827.92|20865.92|20827.92|20859.92|20821.92|10
1619111360000|2021-04-22 17:09:20|20867.61|20829.61|20881.49|20843.49|20881.49|20843.49|20867.61|20829.61|10
1619111370000|2021-04-22 17:09:30|20883.22|20845.22|20892.78|20854.78|20893.64|20855.64|20883.22|20845.22|10
1619111380000|2021-04-22 17:09:40|20891.71|20853.71|20889.73|20851.73|20891.71|20853.71|20888.89|20850.89|10
1619111390000|2021-04-22 17:09:50|20890.31|20852.31|20871.53|20833.53|20890.31|20852.31|20871.53|20833.53|10
1619111400000|2021-04-22 17:10:00|20870.55|20832.55|20867.54|20829.54|20871.66|20833.66|20867.29|20829.29|10
1619111410000|2021-04-22 17:10:10|20863.71|20825.71|20858.03|20820.03|20863.71|20825.71|20857.43|20819.43|10
1619111420000|2021-04-22 17:10:20|20857.16|20819.16|20857.2|20819.2|20858.71|20820.71|20856.99|20818.99|10
1619111430000|2021-04-22 17:10:30|20856.94|20818.94|20852.79|20814.79|20856.94|20818.94|20852.62|20814.62|10
1619111440000|2021-04-22 17:10:40|20851.69|20813.69|20849.54|20811.54|20851.69|20813.69|20849.54|20811.54|9
1619111450000|2021-04-22 17:10:50|20850.07|20812.07|20848.92|20810.92|20850.07|20812.07|20848.57|20810.57|10
1619111460000|2021-04-22 17:11:00|20848.27|20810.27|20837.8|20799.8|20848.27|20810.27|20837.8|20799.8|10
1619111470000|2021-04-22 17:11:10|20837.04|20799.04|20811.12|20773.12|20837.04|20799.04|20808.16|20770.16|10
1619111480000|2021-04-22 17:11:20|20809.53|20771.53|20780.04|20742.04|20809.53|20771.53|20780.04|20742.04|10
1619111490000|2021-04-22 17:11:30|20778.11|20740.11|20769.36|20731.36|20778.11|20740.11|20769.36|20731.36|10
1619111500000|2021-04-22 17:11:40|20769.33|20731.33|20768.25|20730.25|20771.66|20733.66|20768.25|20730.25|10
1619111510000|2021-04-22 17:11:50|20768.27|20730.27|20762.78|20724.78|20768.42|20730.42|20762.78|20724.78|9
1619111520000|2021-04-22 17:12:00|20763.64|20725.64|20763.27|20725.27|20763.88|20725.88|20762.58|20724.58|10
1619111530000|2021-04-22 17:12:10|20762.85|20724.85|20751.99|20713.99|20762.85|20724.85|20751.99|20713.99|10
1619111540000|2021-04-22 17:12:20|20751.3|20713.3|20753.38|20715.38|20753.44|20715.44|20751.28|20713.28|10
1619111550000|2021-04-22 17:12:30|20753.02|20715.02|20752.6|20714.6|20754.04|20716.04|20752.6|20714.6|10
1619111560000|2021-04-22 17:12:40|20752.68|20714.68|20752.74|20714.74|20752.93|20714.93|20751.77|20713.77|10
1619111570000|2021-04-22 17:12:50|20752.83|20714.83|20760.8|20722.8|20760.8|20722.8|20752.83|20714.83|10
1619111580000|2021-04-22 17:13:00|20760.97|20722.97|20757.31|20719.31|20760.97|20722.97|20757.31|20719.31|10
1619111590000|2021-04-22 17:13:10|20757.17|20719.17|20756.47|20718.47|20757.2|20719.2|20756.32|20718.32|10
1619111600000|2021-04-22 17:13:20|20757.05|20719.05|20760.89|20722.89|20760.89|20722.89|20756.78|20718.78|10
1619111610000|2021-04-22 17:13:30|20760.96|20722.96|20764.73|20726.73|20764.73|20726.73|20760.41|20722.41|10
1619111620000|2021-04-22 17:13:40|20766.15|20728.15|20768.84|20730.84|20768.84|20730.84|20766.15|20728.15|10
1619111630000|2021-04-22 17:13:50|20769.34|20731.34|20767.85|20729.85|20769.38|20731.38|20767.85|20729.85|9
1619111640000|2021-04-22 17:14:00|20767.95|20729.95|20773.08|20735.08|20773.65|20735.65|20767.95|20729.95|10
1619111650000|2021-04-22 17:14:10|20772.66|20734.66|20770.89|20732.89|20773.48|20735.48|20770.89|20732.89|10
1619111660000|2021-04-22 17:14:20|20770.05|20732.05|20769.55|20731.55|20770.05|20732.05|20769.38|20731.38|10
1619111670000|2021-04-22 17:14:30|20769.69|20731.69|20769.3|20731.3|20770.12|20732.12|20769.3|20731.3|10
1619111680000|2021-04-22 17:14:40|20768.78|20730.78|20765.27|20727.27|20768.78|20730.78|20765.27|20727.27|10
1619111690000|2021-04-22 17:14:50|20762.92|20724.92|20749.49|20711.49|20762.92|20724.92|20749.49|20711.49|10
1619111700000|2021-04-22 17:15:00|20749.38|20711.38|20727.67|20689.67|20749.38|20711.38|20727.6|20689.6|10
1619111710000|2021-04-22 17:15:10|20726.33|20688.33|20700.53|20662.53|20726.33|20688.33|20700.53|20662.53|10
1619111720000|2021-04-22 17:15:20|20697.9|20659.9|20696.03|20658.03|20697.9|20659.9|20690.66|20652.66|10
1619111730000|2021-04-22 17:15:30|20696.9|20658.9|20705.75|20667.75|20705.75|20667.75|20696.9|20658.9|10
1619111740000|2021-04-22 17:15:40|20705.07|20667.07|20710.51|20672.51|20710.51|20672.51|20703.3|20665.3|10
1619111750000|2021-04-22 17:15:50|20711.37|20673.37|20709.91|20671.91|20712.35|20674.35|20709.91|20671.91|10
1619111760000|2021-04-22 17:16:00|20709.6|20671.6|20701.84|20663.84|20709.6|20671.6|20701.84|20663.84|10
1619111770000|2021-04-22 17:16:10|20701.55|20663.55|20698.62|20660.62|20701.55|20663.55|20698.62|20660.62|10
1619111780000|2021-04-22 17:16:20|20696.35|20658.35|20685.84|20647.84|20696.35|20658.35|20685.84|20647.84|10
1619111790000|2021-04-22 17:16:30|20686.92|20648.92|20679.06|20641.06|20686.92|20648.92|20677.59|20639.59|10
1619111800000|2021-04-22 17:16:40|20679.16|20641.16|20681.35|20643.35|20681.83|20643.83|20679.16|20641.16|10
1619111810000|2021-04-22 17:16:50|20682.03|20644.03|20683.74|20645.74|20683.74|20645.74|20682.03|20644.03|10
1619111820000|2021-04-22 17:17:00|20683.99|20645.99|20680.45|20642.45|20684.05|20646.05|20680.43|20642.43|9
1619111830000|2021-04-22 17:17:10|20680.63|20642.63|20682.98|20644.98|20683.19|20645.19|20680.3|20642.3|10
1619111840000|2021-04-22 17:17:20|20682.99|20644.99|20697.19|20659.19|20697.19|20659.19|20682.99|20644.99|9
1619111850000|2021-04-22 17:17:30|20697.33|20659.33|20705.54|20667.54|20705.79|20667.79|20697.33|20659.33|10
1619111860000|2021-04-22 17:17:40|20704.83|20666.83|20704.18|20666.18|20708.12|20670.12|20704.06|20666.06|10
1619111870000|2021-04-22 17:17:50|20704.08|20666.08|20706.14|20668.14|20706.14|20668.14|20703.68|20665.68|9
1619111880000|2021-04-22 17:18:00|20705.85|20667.85|20702.85|20664.85|20705.85|20667.85|20702.85|20664.85|10
1619111890000|2021-04-22 17:18:10|20701.51|20663.51|20690.93|20652.93|20701.51|20663.51|20690.93|20652.93|10
1619111900000|2021-04-22 17:18:20|20690.32|20652.32|20684.94|20646.94|20690.32|20652.32|20684.5|20646.5|10
1619111910000|2021-04-22 17:18:30|20685.25|20647.25|20681.8|20643.8|20685.25|20647.25|20680.88|20642.88|10
1619111920000|2021-04-22 17:18:40|20681.41|20643.41|20679.25|20641.25|20681.41|20643.41|20679.25|20641.25|10
1619111930000|2021-04-22 17:18:50|20678.92|20640.92|20671.73|20633.73|20678.92|20640.92|20671.73|20633.73|9
1619111940000|2021-04-22 17:19:00|20670.47|20632.47|20640.07|20602.07|20670.47|20632.47|20640.07|20602.07|10
1619111950000|2021-04-22 17:19:10|20639.63|20601.63|20634.79|20596.79|20639.63|20601.63|20633.69|20595.69|10
1619111960000|2021-04-22 17:19:20|20635.27|20597.27|20611.95|20573.95|20635.27|20597.27|20611.95|20573.95|10
1619111970000|2021-04-22 17:19:30|20609.55|20571.55|20590.48|20552.48|20609.55|20571.55|20590.48|20552.48|10
1619111980000|2021-04-22 17:19:40|20591.4|20553.4|20574.02|20536.02|20591.4|20553.4|20573.73|20535.73|10
1619111990000|2021-04-22 17:19:50|20572.81|20534.81|20553.65|20515.65|20572.81|20534.81|20553.5|20515.5|10
1619112000000|2021-04-22 17:20:00|20553.01|20515.01|20564.58|20526.58|20564.58|20526.58|20553.01|20515.01|10
1619112010000|2021-04-22 17:20:10|20565.79|20527.79|20598.4|20560.4|20598.4|20560.4|20565.79|20527.79|10
1619112020000|2021-04-22 17:20:20|20598.22|20560.22|20594.71|20556.71|20599.19|20561.19|20594.71|20556.71|10
1619112030000|2021-04-22 17:20:30|20593.96|20555.96|20585.35|20547.35|20595.44|20557.44|20585.35|20547.35|10
1619112040000|2021-04-22 17:20:40|20584.26|20546.26|20576.74|20538.74|20584.26|20546.26|20576.74|20538.74|10
1619112050000|2021-04-22 17:20:50|20578.3|20540.3|20578.33|20540.33|20578.62|20540.62|20577.66|20539.66|10
1619112060000|2021-04-22 17:21:00|20578.26|20540.26|20581.7|20543.7|20582.1|20544.1|20578.02|20540.02|10
1619112070000|2021-04-22 17:21:10|20580.97|20542.97|20574.09|20536.09|20580.97|20542.97|20574.09|20536.09|10
1619112080000|2021-04-22 17:21:20|20573.79|20535.79|20563.99|20525.99|20573.79|20535.79|20563.99|20525.99|10
1619112090000|2021-04-22 17:21:30|20563.62|20525.62|20570.04|20532.04|20570.04|20532.04|20563.62|20525.62|10
1619112100000|2021-04-22 17:21:40|20570.61|20532.61|20570.53|20532.53|20571|20533|20569.19|20531.19|10
1619112110000|2021-04-22 17:21:50|20568.78|20530.78|20568.79|20530.79|20569.55|20531.55|20566.24|20528.24|10
1619112120000|2021-04-22 17:22:00|20568.19|20530.19|20566.24|20528.24|20568.97|20530.97|20566.24|20528.24|10
1619112130000|2021-04-22 17:22:10|20565.9|20527.9|20565.7|20527.7|20565.94|20527.94|20564.46|20526.46|10
1619112140000|2021-04-22 17:22:20|20567.03|20529.03|20568.72|20530.72|20568.72|20530.72|20566.8|20528.8|10
1619112150000|2021-04-22 17:22:30|20569.64|20531.64|20588.44|20550.44|20588.44|20550.44|20569.64|20531.64|10
1619112160000|2021-04-22 17:22:40|20590.03|20552.03|20589.89|20551.89|20590.82|20552.82|20589.5|20551.5|10
1619112170000|2021-04-22 17:22:50|20587.05|20549.05|20590.29|20552.29|20590.53|20552.53|20587.05|20549.05|10
1619112180000|2021-04-22 17:23:00|20590.43|20552.43|20598.59|20560.59|20598.59|20560.59|20590.43|20552.43|9
1619112190000|2021-04-22 17:23:10|20598.89|20560.89|20600.89|20562.89|20601|20563|20598.89|20560.89|10
1619112200000|2021-04-22 17:23:20|20600.68|20562.68|20599.24|20561.24|20600.98|20562.98|20599.24|20561.24|10
1619112210000|2021-04-22 17:23:30|20598.59|20560.59|20596.3|20558.3|20598.63|20560.63|20596.09|20558.09|10
1619112220000|2021-04-22 17:23:40|20595.3|20557.3|20595.19|20557.19|20595.3|20557.3|20592.77|20554.77|10
1619112230000|2021-04-22 17:23:50|20594.7|20556.7|20598.71|20560.71|20598.71|20560.71|20594.7|20556.7|10
1619112240000|2021-04-22 17:24:00|20598.63|20560.63|20605.2|20567.2|20605.2|20567.2|20598.63|20560.63|10
1619112250000|2021-04-22 17:24:10|20606.07|20568.07|20613.06|20575.06|20613.06|20575.06|20606.07|20568.07|10
1619112260000|2021-04-22 17:24:20|20613.38|20575.38|20634.06|20596.06|20634.06|20596.06|20613.38|20575.38|10
1619112270000|2021-04-22 17:24:30|20635.64|20597.64|20638.77|20600.77|20639.49|20601.49|20635.64|20597.64|10
1619112280000|2021-04-22 17:24:40|20638.45|20600.45|20631.88|20593.88|20639.15|20601.15|20631.88|20593.88|10
1619112290000|2021-04-22 17:24:50|20631.84|20593.84|20629.29|20591.29|20631.84|20593.84|20629.29|20591.29|9
1619112300000|2021-04-22 17:25:00|20629.74|20591.74|20615.47|20577.47|20630.64|20592.64|20615.41|20577.41|10
1619112310000|2021-04-22 17:25:10|20614.67|20576.67|20611.7|20573.7|20614.8|20576.8|20611.7|20573.7|10
1619112320000|2021-04-22 17:25:20|20612.09|20574.09|20619.69|20581.69|20619.69|20581.69|20611.85|20573.85|10
1619112330000|2021-04-22 17:25:30|20619.72|20581.72|20621.11|20583.11|20621.59|20583.59|20619.72|20581.72|10
1619112340000|2021-04-22 17:25:40|20621.05|20583.05|20622.4|20584.4|20622.4|20584.4|20620.44|20582.44|10
1619112350000|2021-04-22 17:25:50|20621.96|20583.96|20626.53|20588.53|20626.53|20588.53|20621.96|20583.96|10
1619112360000|2021-04-22 17:26:00|20627.61|20589.61|20638.11|20600.11|20638.11|20600.11|20627.61|20589.61|10
1619112370000|2021-04-22 17:26:10|20639.45|20601.45|20644.22|20606.22|20644.22|20606.22|20639.45|20601.45|10
1619112380000|2021-04-22 17:26:20|20645.2|20607.2|20649.28|20611.28|20649.28|20611.28|20645.2|20607.2|10
1619112390000|2021-04-22 17:26:30|20649.81|20611.81|20665.7|20627.7|20665.7|20627.7|20649.81|20611.81|10
1619112400000|2021-04-22 17:26:40|20667.75|20629.75|20674.65|20636.65|20674.98|20636.98|20667.75|20629.75|10
1619112410000|2021-04-22 17:26:50|20674.71|20636.71|20676.28|20638.28|20677.41|20639.41|20674.71|20636.71|10
1619112420000|2021-04-22 17:27:00|20675.46|20637.46|20691.28|20653.28|20691.28|20653.28|20673.75|20635.75|10
1619112430000|2021-04-22 17:27:10|20691.57|20653.57|20690.17|20652.17|20692.93|20654.93|20690.17|20652.17|10
1619112440000|2021-04-22 17:27:20|20691.2|20653.2|20681.88|20643.88|20691.2|20653.2|20681.88|20643.88|10
1619112450000|2021-04-22 17:27:30|20680|20642|20677.55|20639.55|20680|20642|20677.37|20639.37|10
1619112460000|2021-04-22 17:27:40|20678.18|20640.18|20682.64|20644.64|20682.64|20644.64|20678.18|20640.18|10
1619112470000|2021-04-22 17:27:50|20684.44|20646.44|20685.72|20647.72|20685.99|20647.99|20684.44|20646.44|10
1619112480000|2021-04-22 17:28:00|20687.02|20649.02|20688.16|20650.16|20689.09|20651.09|20687.02|20649.02|10
1619112490000|2021-04-22 17:28:10|20687.26|20649.26|20688.43|20650.43|20688.57|20650.57|20686.77|20648.77|10
1619112500000|2021-04-22 17:28:20|20688.54|20650.54|20689.21|20651.21|20689.21|20651.21|20688.26|20650.26|10
1619112510000|2021-04-22 17:28:30|20689.68|20651.68|20692.48|20654.48|20692.48|20654.48|20689.35|20651.35|10
1619112520000|2021-04-22 17:28:40|20692.91|20654.91|20699.73|20661.73|20699.73|20661.73|20692.6|20654.6|9
1619112530000|2021-04-22 17:28:50|20699.3|20661.3|20702.39|20664.39|20703.09|20665.09|20699.3|20661.3|10
1619112540000|2021-04-22 17:29:00|20702.65|20664.65|20711.61|20673.61|20711.61|20673.61|20702.65|20664.65|10
1619112550000|2021-04-22 17:29:10|20711.99|20673.99|20709.33|20671.33|20712.12|20674.12|20709.33|20671.33|10
1619112560000|2021-04-22 17:29:20|20708.6|20670.6|20697.71|20659.71|20708.6|20670.6|20697.71|20659.71|10
1619112570000|2021-04-22 17:29:30|20696.59|20658.59|20694.33|20656.33|20696.59|20658.59|20694.33|20656.33|10
1619112580000|2021-04-22 17:29:40|20694.03|20656.03|20693.39|20655.39|20696.1|20658.1|20693.39|20655.39|10
1619112590000|2021-04-22 17:29:50|20693.29|20655.29|20691.29|20653.29|20693.29|20655.29|20691.29|20653.29|10
1619112600000|2021-04-22 17:30:00|20692.05|20654.05|20700.06|20662.06|20700.06|20662.06|20692.05|20654.05|10
1619112610000|2021-04-22 17:30:10|20700.65|20662.65|20691.57|20653.57|20700.87|20662.87|20691.57|20653.57|10
1619112620000|2021-04-22 17:30:20|20690.48|20652.48|20682.67|20644.67|20690.48|20652.48|20682.67|20644.67|10
1619112630000|2021-04-22 17:30:30|20683.01|20645.01|20674.96|20636.96|20683.01|20645.01|20674.96|20636.96|10
1619112640000|2021-04-22 17:30:40|20673.86|20635.86|20640.93|20602.93|20673.86|20635.86|20640.93|20602.93|10
1619112650000|2021-04-22 17:30:50|20639.06|20601.06|20632.4|20594.4|20639.06|20601.06|20632.4|20594.4|10
1619112660000|2021-04-22 17:31:00|20632.34|20594.34|20626.66|20588.66|20633.13|20595.13|20626.66|20588.66|10
1619112670000|2021-04-22 17:31:10|20626.35|20588.35|20634.45|20596.45|20634.45|20596.45|20626.3|20588.3|10
1619112680000|2021-04-22 17:31:20|20634.69|20596.69|20634.54|20596.54|20634.69|20596.69|20632.93|20594.93|10
1619112690000|2021-04-22 17:31:30|20635.87|20597.87|20638.08|20600.08|20638.08|20600.08|20633.54|20595.54|10
1619112700000|2021-04-22 17:31:40|20638.21|20600.21|20641.02|20603.02|20642.86|20604.86|20638.21|20600.21|10
1619112710000|2021-04-22 17:31:50|20641.95|20603.95|20636.18|20598.18|20641.95|20603.95|20636.18|20598.18|10
1619112720000|2021-04-22 17:32:00|20633.35|20595.35|20615.37|20577.37|20633.35|20595.35|20615.37|20577.37|10
1619112730000|2021-04-22 17:32:10|20613.07|20575.07|20595.14|20557.14|20613.07|20575.07|20595.14|20557.14|10
1619112740000|2021-04-22 17:32:20|20593.93|20555.93|20592.59|20554.59|20594.33|20556.33|20592.01|20554.01|10
1619112750000|2021-04-22 17:32:30|20592.97|20554.97|20601.79|20563.79|20601.79|20563.79|20592.97|20554.97|10
1619112760000|2021-04-22 17:32:40|20601.41|20563.41|20605.19|20567.19|20605.24|20567.24|20599.58|20561.58|10
1619112770000|2021-04-22 17:32:50|20605.09|20567.09|20599.01|20561.01|20606.2|20568.2|20599.01|20561.01|10
1619112780000|2021-04-22 17:33:00|20598.09|20560.09|20579.17|20541.17|20598.09|20560.09|20579.17|20541.17|10
1619112790000|2021-04-22 17:33:10|20579.75|20541.75|20575.08|20537.08|20579.75|20541.75|20573.37|20535.37|10
1619112800000|2021-04-22 17:33:20|20575.9|20537.9|20573.36|20535.36|20575.9|20537.9|20572.68|20534.68|10
1619112810000|2021-04-22 17:33:30|20573.26|20535.26|20584.08|20546.08|20584.08|20546.08|20573.26|20535.26|10
1619112820000|2021-04-22 17:33:40|20584.93|20546.93|20589.29|20551.29|20589.78|20551.78|20584.93|20546.93|10
1619112830000|2021-04-22 17:33:50|20589.68|20551.68|20569.26|20531.26|20589.68|20551.68|20569.26|20531.26|10
1619112840000|2021-04-22 17:34:00|20567.67|20529.67|20558.98|20520.98|20567.67|20529.67|20558.98|20520.98|10
1619112850000|2021-04-22 17:34:10|20558.71|20520.71|20558.33|20520.33|20558.71|20520.71|20557.32|20519.32|10
1619112860000|2021-04-22 17:34:20|20558.12|20520.12|20555.18|20517.18|20558.12|20520.12|20555.1|20517.1|10
1619112870000|2021-04-22 17:34:30|20554.87|20516.87|20532.41|20494.41|20554.87|20516.87|20532.41|20494.41|10
1619112880000|2021-04-22 17:34:40|20531.57|20493.57|20533.24|20495.24|20533.86|20495.86|20531.57|20493.57|10
1619112890000|2021-04-22 17:34:50|20532.81|20494.81|20533.4|20495.4|20534.26|20496.26|20532.81|20494.81|10
1619112900000|2021-04-22 17:35:00|20532.6|20494.6|20520.37|20482.37|20532.6|20494.6|20520.37|20482.37|10
1619112910000|2021-04-22 17:35:10|20518.35|20480.35|20495.96|20457.96|20518.35|20480.35|20495.96|20457.96|10
1619112920000|2021-04-22 17:35:20|20494.82|20456.82|20492.73|20454.73|20495.16|20457.16|20490.77|20452.77|10
1619112930000|2021-04-22 17:35:30|20493.49|20455.49|20499.09|20461.09|20500.29|20462.29|20493.49|20455.49|10
1619112940000|2021-04-22 17:35:40|20496.75|20458.75|20503.29|20465.29|20503.29|20465.29|20496.75|20458.75|10
1619112950000|2021-04-22 17:35:50|20503.73|20465.73|20511.58|20473.58|20511.58|20473.58|20503.73|20465.73|10
1619112960000|2021-04-22 17:36:00|20511.57|20473.57|20515.7|20477.7|20515.7|20477.7|20511.49|20473.49|10
1619112970000|2021-04-22 17:36:10|20516.16|20478.16|20542.14|20504.14|20544.03|20506.03|20516.16|20478.16|10
1619112980000|2021-04-22 17:36:20|20542.36|20504.36|20551.35|20513.35|20551.35|20513.35|20542.36|20504.36|10
1619112990000|2021-04-22 17:36:30|20552|20514|20550.39|20512.39|20553.83|20515.83|20550.39|20512.39|9
1619113000000|2021-04-22 17:36:40|20550.7|20512.7|20549.76|20511.76|20552.74|20514.74|20549.49|20511.49|10
1619113010000|2021-04-22 17:36:50|20548.1|20510.1|20531.29|20493.29|20548.21|20510.21|20531.29|20493.29|10
1619113020000|2021-04-22 17:37:00|20531.14|20493.14|20530.18|20492.18|20531.14|20493.14|20527.93|20489.93|10
1619113030000|2021-04-22 17:37:10|20530.32|20492.32|20549.19|20511.19|20549.19|20511.19|20530.32|20492.32|10
1619113040000|2021-04-22 17:37:20|20550.07|20512.07|20552.14|20514.14|20554.09|20516.09|20550.07|20512.07|9
1619113050000|2021-04-22 17:37:30|20550.15|20512.15|20546.61|20508.61|20550.15|20512.15|20546.41|20508.41|10
1619113060000|2021-04-22 17:37:40|20546.18|20508.18|20537.25|20499.25|20546.18|20508.18|20537.25|20499.25|10
1619113070000|2021-04-22 17:37:50|20535.69|20497.69|20530.94|20492.94|20535.69|20497.69|20530.94|20492.94|10
1619113080000|2021-04-22 17:38:00|20530.08|20492.08|20522.21|20484.21|20530.08|20492.08|20522.21|20484.21|10
1619113090000|2021-04-22 17:38:10|20522.76|20484.76|20524.84|20486.84|20525.69|20487.69|20522.2|20484.2|10
1619113100000|2021-04-22 17:38:20|20525.19|20487.19|20525.3|20487.3|20525.45|20487.45|20523.03|20485.03|10
1619113110000|2021-04-22 17:38:30|20524.63|20486.63|20521.11|20483.11|20524.65|20486.65|20521.11|20483.11|10
1619113120000|2021-04-22 17:38:40|20518.57|20480.57|20509.73|20471.73|20518.57|20480.57|20509.73|20471.73|10
1619113130000|2021-04-22 17:38:50|20509.65|20471.65|20504.43|20466.43|20509.65|20471.65|20504.43|20466.43|10
1619113140000|2021-04-22 17:39:00|20504.32|20466.32|20492.52|20454.52|20504.32|20466.32|20492.52|20454.52|10
1619113150000|2021-04-22 17:39:10|20491.6|20453.6|20489.13|20451.13|20491.6|20453.6|20486.58|20448.58|10
1619113160000|2021-04-22 17:39:20|20490.56|20452.56|20483.57|20445.57|20490.56|20452.56|20483.57|20445.57|10
1619113170000|2021-04-22 17:39:30|20483.08|20445.08|20483.4|20445.4|20483.7|20445.7|20483.08|20445.08|9
1619113180000|2021-04-22 17:39:40|20483.77|20445.77|20480.84|20442.84|20486.12|20448.12|20480.84|20442.84|10
1619113190000|2021-04-22 17:39:50|20479.35|20441.35|20457.3|20419.3|20479.35|20441.35|20457.3|20419.3|10
1619113200000|2021-04-22 17:40:00|20451.05|20413.05|20443.12|20405.12|20451.05|20413.05|20439.91|20401.91|10
1619113210000|2021-04-22 17:40:10|20443.27|20405.27|20441.57|20403.57|20443.72|20405.72|20441.1|20403.1|10
1619113220000|2021-04-22 17:40:20|20441.23|20403.23|20450.53|20412.53|20450.53|20412.53|20440.76|20402.76|10
1619113230000|2021-04-22 17:40:30|20450.52|20412.52|20453.69|20415.69|20454.25|20416.25|20450.52|20412.52|10
1619113240000|2021-04-22 17:40:40|20453.38|20415.38|20455.84|20417.84|20455.85|20417.85|20453.38|20415.38|10
1619113250000|2021-04-22 17:40:50|20455.52|20417.52|20456.13|20418.13|20459.41|20421.41|20454.55|20416.55|10
1619113260000|2021-04-22 17:41:00|20456.49|20418.49|20454.73|20416.73|20456.63|20418.63|20453.68|20415.68|10
1619113270000|2021-04-22 17:41:10|20454.7|20416.7|20449.1|20411.1|20455.16|20417.16|20449.1|20411.1|10
1619113280000|2021-04-22 17:41:20|20449.35|20411.35|20442.97|20404.97|20449.81|20411.81|20427.62|20389.62|10
1619113290000|2021-04-22 17:41:30|20442.99|20404.99|20445.65|20407.65|20445.65|20407.65|20442.94|20404.94|10
1619113300000|2021-04-22 17:41:40|20447.4|20409.4|20451.06|20413.06|20451.06|20413.06|20447.4|20409.4|10
1619113310000|2021-04-22 17:41:50|20451.4|20413.4|20455.37|20417.37|20455.37|20417.37|20451.4|20413.4|10
1619113320000|2021-04-22 17:42:00|20456.23|20418.23|20470.7|20432.7|20470.7|20432.7|20456.11|20418.11|10
1619113330000|2021-04-22 17:42:10|20473.41|20435.41|20475.37|20437.37|20476.84|20438.84|20473.41|20435.41|9
1619113340000|2021-04-22 17:42:20|20475.32|20437.32|20462.13|20424.13|20475.33|20437.33|20462.13|20424.13|10
1619113350000|2021-04-22 17:42:30|20461.8|20423.8|20457.54|20419.54|20461.8|20423.8|20457.54|20419.54|10
1619113360000|2021-04-22 17:42:40|20455.59|20417.59|20448.8|20410.8|20455.59|20417.59|20448.8|20410.8|10
1619113370000|2021-04-22 17:42:50|20448.96|20410.96|20442.62|20404.62|20448.96|20410.96|20442.62|20404.62|10
1619113380000|2021-04-22 17:43:00|20441.41|20403.41|20426.91|20388.91|20441.41|20403.41|20426.91|20388.91|10
1619113390000|2021-04-22 17:43:10|20426.03|20388.03|20418.81|20380.81|20426.03|20388.03|20418.81|20380.81|10
1619113400000|2021-04-22 17:43:20|20416.13|20378.13|20412.14|20374.14|20418.99|20380.99|20412.11|20374.11|10
1619113410000|2021-04-22 17:43:30|20411.91|20373.91|20404.85|20366.85|20412.13|20374.13|20404.85|20366.85|10
1619113420000|2021-04-22 17:43:40|20403.19|20365.19|20396.81|20358.81|20403.19|20365.19|20395.86|20357.86|10
1619113430000|2021-04-22 17:43:50|20398.02|20360.02|20406.42|20368.42|20406.83|20368.83|20398.02|20360.02|10
1619113440000|2021-04-22 17:44:00|20407.02|20369.02|20401.1|20363.1|20407.32|20369.32|20401.1|20363.1|10
1619113450000|2021-04-22 17:44:10|20399.62|20361.62|20386.24|20348.24|20399.62|20361.62|20386.24|20348.24|10
1619113460000|2021-04-22 17:44:20|20387.61|20349.61|20383.26|20345.26|20387.61|20349.61|20382.66|20344.66|10
1619113470000|2021-04-22 17:44:30|20383.27|20345.27|20385.43|20347.43|20385.43|20347.43|20382.84|20344.84|10
1619113480000|2021-04-22 17:44:40|20386.16|20348.16|20385.62|20347.62|20386.26|20348.26|20384.95|20346.95|10
1619113490000|2021-04-22 17:44:50|20385.2|20347.2|20383.3|20345.3|20385.2|20347.2|20383.3|20345.3|10
1619113500000|2021-04-22 17:45:00|20381.44|20343.44|20379.94|20341.94|20381.44|20343.44|20379.7|20341.7|10
1619113510000|2021-04-22 17:45:10|20378.63|20340.63|20387.15|20349.15|20387.15|20349.15|20378.63|20340.63|10
1619113520000|2021-04-22 17:45:20|20391.04|20353.04|20411.94|20373.94|20412.43|20374.43|20391.04|20353.04|10
1619113530000|2021-04-22 17:45:30|20412.59|20374.59|20450.92|20412.92|20450.92|20412.92|20412.59|20374.59|10
1619113540000|2021-04-22 17:45:40|20453.31|20415.31|20474.44|20436.44|20474.44|20436.44|20453.31|20415.31|10
1619113550000|2021-04-22 17:45:50|20476.42|20438.42|20475.76|20437.76|20477.63|20439.63|20473.67|20435.67|9
1619113560000|2021-04-22 17:46:00|20474.15|20436.15|20458.49|20420.49|20475.51|20437.51|20458.49|20420.49|10
1619113570000|2021-04-22 17:46:10|20451.05|20413.05|20457.03|20419.03|20457.03|20419.03|20447.1|20409.1|10
1619113580000|2021-04-22 17:46:20|20457.71|20419.71|20457.88|20419.88|20459.69|20421.69|20457.71|20419.71|9
1619113590000|2021-04-22 17:46:30|20456.67|20418.67|20447.13|20409.13|20456.67|20418.67|20447.13|20409.13|10
1619113600000|2021-04-22 17:46:40|20446.65|20408.65|20446.4|20408.4|20447.68|20409.68|20443.8|20405.8|10
1619113610000|2021-04-22 17:46:50|20447.17|20409.17|20445.5|20407.5|20447.41|20409.41|20445.5|20407.5|10
1619113620000|2021-04-22 17:47:00|20443.82|20405.82|20439.06|20401.06|20443.82|20405.82|20436.62|20398.62|10
1619113630000|2021-04-22 17:47:10|20433.8|20395.8|20426.41|20388.41|20433.8|20395.8|20426.41|20388.41|10
1619113640000|2021-04-22 17:47:20|20426.47|20388.47|20418.12|20380.12|20426.61|20388.61|20418.12|20380.12|9
1619113650000|2021-04-22 17:47:30|20417.52|20379.52|20413.92|20375.92|20417.52|20379.52|20413.61|20375.61|10
1619113660000|2021-04-22 17:47:40|20414.55|20376.55|20419.4|20381.4|20419.4|20381.4|20414.55|20376.55|10
1619113670000|2021-04-22 17:47:50|20419.62|20381.62|20420.19|20382.19|20420.19|20382.19|20417.35|20379.35|10
1619113680000|2021-04-22 17:48:00|20420.55|20382.55|20427.94|20389.94|20427.94|20389.94|20420.55|20382.55|10
1619113690000|2021-04-22 17:48:10|20427.75|20389.75|20425.33|20387.33|20428.79|20390.79|20425.33|20387.33|9
1619113700000|2021-04-22 17:48:20|20425.11|20387.11|20427.16|20389.16|20427.51|20389.51|20425.11|20387.11|10
1619113710000|2021-04-22 17:48:30|20427.87|20389.87|20427.67|20389.67|20428.33|20390.33|20426.98|20388.98|10
1619113720000|2021-04-22 17:48:40|20426.96|20388.96|20423.63|20385.63|20427.76|20389.76|20423.63|20385.63|10
1619113730000|2021-04-22 17:48:50|20422.27|20384.27|20410.43|20372.43|20422.27|20384.27|20410.43|20372.43|10
1619113740000|2021-04-22 17:49:00|20407.08|20369.08|20378.47|20340.47|20407.08|20369.08|20378.47|20340.47|10
1619113750000|2021-04-22 17:49:10|20370.19|20332.19|20361.81|20323.81|20370.19|20332.19|20359.96|20321.96|10
1619113760000|2021-04-22 17:49:20|20361.79|20323.79|20350.28|20312.28|20361.9|20323.9|20350.28|20312.28|10
1619113770000|2021-04-22 17:49:30|20350.21|20312.21|20327.82|20289.82|20350.21|20312.21|20327.82|20289.82|10
1619113780000|2021-04-22 17:49:40|20325.92|20287.92|20305.96|20267.96|20325.92|20287.92|20305.96|20267.96|10
1619113790000|2021-04-22 17:49:50|20302.99|20264.99|20301.93|20263.93|20305.12|20267.12|20301.47|20263.47|10
1619113800000|2021-04-22 17:50:00|20301.2|20263.2|20302.78|20264.78|20302.83|20264.83|20299.95|20261.95|10
1619113810000|2021-04-22 17:50:10|20302.62|20264.62|20302.91|20264.91|20303.97|20265.97|20300.28|20262.28|10
1619113820000|2021-04-22 17:50:20|20302.86|20264.86|20314.33|20276.33|20314.33|20276.33|20302.86|20264.86|10
1619113830000|2021-04-22 17:50:30|20315.78|20277.78|20307.95|20269.95|20315.78|20277.78|20307.95|20269.95|10
1619113840000|2021-04-22 17:50:40|20307.27|20269.27|20301.98|20263.98|20307.27|20269.27|20301.37|20263.37|10
1619113850000|2021-04-22 17:50:50|20301.88|20263.88|20311.61|20273.61|20311.61|20273.61|20301.88|20263.88|10
1619113860000|2021-04-22 17:51:00|20314.36|20276.36|20336.87|20298.87|20336.87|20298.87|20314.36|20276.36|10
1619113870000|2021-04-22 17:51:10|20337.37|20299.37|20346.02|20308.02|20346.02|20308.02|20337.37|20299.37|10
1619113880000|2021-04-22 17:51:20|20346.2|20308.2|20341.19|20303.19|20346.2|20308.2|20341.19|20303.19|10
1619113890000|2021-04-22 17:51:30|20340.25|20302.25|20337.42|20299.42|20340.25|20302.25|20337.35|20299.35|10
1619113900000|2021-04-22 17:51:40|20338.02|20300.02|20339.34|20301.34|20339.59|20301.59|20337.36|20299.36|10
1619113910000|2021-04-22 17:51:50|20339.35|20301.35|20335.81|20297.81|20339.35|20301.35|20334.97|20296.97|10
1619113920000|2021-04-22 17:52:00|20335.96|20297.96|20343.47|20305.47|20345.09|20307.09|20335.96|20297.96|10
1619113930000|2021-04-22 17:52:10|20342.52|20304.52|20332.2|20294.2|20342.52|20304.52|20332.2|20294.2|10
1619113940000|2021-04-22 17:52:20|20328.61|20290.61|20302.13|20264.13|20328.61|20290.61|20302.13|20264.13|10
1619113950000|2021-04-22 17:52:30|20301.84|20263.84|20289.13|20251.13|20301.84|20263.84|20289.13|20251.13|10
1619113960000|2021-04-22 17:52:40|20281.78|20243.78|20272.61|20234.61|20281.78|20243.78|20272.61|20234.61|10
1619113970000|2021-04-22 17:52:50|20268.6|20230.6|20267.72|20229.72|20269.97|20231.97|20267.72|20229.72|10
1619113980000|2021-04-22 17:53:00|20265.99|20227.99|20269.32|20231.32|20269.32|20231.32|20265.28|20227.28|9
1619113990000|2021-04-22 17:53:10|20270.1|20232.1|20269.2|20231.2|20270.84|20232.84|20268.53|20230.53|10
1619114000000|2021-04-22 17:53:20|20268.77|20230.77|20267.4|20229.4|20269.17|20231.17|20267.4|20229.4|9
1619114010000|2021-04-22 17:53:30|20267.2|20229.2|20266.44|20228.44|20267.22|20229.22|20266.24|20228.24|10
1619114020000|2021-04-22 17:53:40|20265.99|20227.99|20261.06|20223.06|20266.64|20228.64|20261.06|20223.06|10
1619114030000|2021-04-22 17:53:50|20261.24|20223.24|20245.88|20207.88|20261.24|20223.24|20245.88|20207.88|10
1619114040000|2021-04-22 17:54:00|20244.89|20206.89|20235.93|20197.93|20244.89|20206.89|20235.93|20197.93|10
1619114050000|2021-04-22 17:54:10|20235.38|20197.38|20240.95|20202.95|20241.73|20203.73|20235.38|20197.38|10
1619114060000|2021-04-22 17:54:20|20239.73|20201.73|20211.61|20173.61|20239.73|20201.73|20211.61|20173.61|10
1619114070000|2021-04-22 17:54:30|20209.54|20171.54|20170.46|20132.46|20209.54|20171.54|20170.46|20132.46|10
1619114080000|2021-04-22 17:54:40|20168.15|20130.15|20169.8|20131.8|20169.8|20131.8|20166.09|20128.09|10
1619114090000|2021-04-22 17:54:50|20170.2|20132.2|20165.42|20127.42|20170.85|20132.85|20165.42|20127.42|10
1619114100000|2021-04-22 17:55:00|20166.32|20128.32|20164.23|20126.23|20169.28|20131.28|20164.23|20126.23|10
1619114110000|2021-04-22 17:55:10|20165.19|20127.19|20145.69|20107.69|20165.19|20127.19|20145.69|20107.69|10
1619114120000|2021-04-22 17:55:20|20145.06|20107.06|20149.56|20111.56|20149.56|20111.56|20142.34|20104.34|10
1619114130000|2021-04-22 17:55:30|20150.13|20112.13|20139.74|20101.74|20151.35|20113.35|20139.74|20101.74|10
1619114140000|2021-04-22 17:55:40|20139.75|20101.75|20132.93|20094.93|20139.75|20101.75|20132.93|20094.93|10
1619114150000|2021-04-22 17:55:50|20133.41|20095.41|20134.25|20096.25|20135.99|20097.99|20131.89|20093.89|10
1619114160000|2021-04-22 17:56:00|20133.83|20095.83|20130.69|20092.69|20133.83|20095.83|20130.69|20092.69|10
1619114170000|2021-04-22 17:56:10|20131.01|20093.01|20153.21|20115.21|20153.21|20115.21|20131.01|20093.01|10
1619114180000|2021-04-22 17:56:20|20156|20118|20174.68|20136.68|20174.68|20136.68|20156|20118|10
1619114190000|2021-04-22 17:56:30|20176.1|20138.1|20190.98|20152.98|20190.98|20152.98|20176.1|20138.1|10
1619114200000|2021-04-22 17:56:40|20191.3|20153.3|20201.6|20163.6|20201.97|20163.97|20190.39|20152.39|10
1619114210000|2021-04-22 17:56:50|20199.35|20161.35|20182.67|20144.67|20199.35|20161.35|20182.67|20144.67|10
1619114220000|2021-04-22 17:57:00|20180.33|20142.33|20174.35|20136.35|20181.06|20143.06|20174.35|20136.35|10
1619114230000|2021-04-22 17:57:10|20173.9|20135.9|20166.01|20128.01|20174.28|20136.28|20166.01|20128.01|10
1619114240000|2021-04-22 17:57:20|20166.31|20128.31|20139.82|20101.82|20166.31|20128.31|20139.82|20101.82|10
1619114250000|2021-04-22 17:57:30|20137.12|20099.12|20126.04|20088.04|20137.12|20099.12|20124.13|20086.13|10
1619114260000|2021-04-22 17:57:40|20125.79|20087.79|20138.52|20100.52|20138.52|20100.52|20125.79|20087.79|10
1619114270000|2021-04-22 17:57:50|20141.65|20103.65|20150.7|20112.7|20150.7|20112.7|20141.65|20103.65|10
1619114280000|2021-04-22 17:58:00|20151.61|20113.61|20151.19|20113.19|20154.84|20116.84|20151.19|20113.19|10
1619114290000|2021-04-22 17:58:10|20151.33|20113.33|20150.26|20112.26|20151.33|20113.33|20148.57|20110.57|10
1619114300000|2021-04-22 17:58:20|20149.13|20111.13|20146.06|20108.06|20149.13|20111.13|20145.2|20107.2|10
1619114310000|2021-04-22 17:58:30|20144.74|20106.74|20145.89|20107.89|20145.89|20107.89|20143.64|20105.64|10
1619114320000|2021-04-22 17:58:40|20148.12|20110.12|20146.61|20108.61|20148.43|20110.43|20146.61|20108.61|10
1619114330000|2021-04-22 17:58:50|20146.66|20108.66|20141.49|20103.49|20146.66|20108.66|20141.49|20103.49|10
1619114340000|2021-04-22 17:59:00|20139.29|20101.29|20131.15|20093.15|20139.76|20101.76|20131.15|20093.15|10
1619114350000|2021-04-22 17:59:10|20131.07|20093.07|20117.71|20079.71|20131.07|20093.07|20116.64|20078.64|10
1619114360000|2021-04-22 17:59:20|20117.94|20079.94|20116.04|20078.04|20119.57|20081.57|20115.96|20077.96|10
1619114370000|2021-04-22 17:59:30|20115.7|20077.7|20101.71|20063.71|20115.93|20077.93|20101.71|20063.71|10
1619114380000|2021-04-22 17:59:40|20097.03|20059.03|20106.78|20068.78|20106.78|20068.78|20097.03|20059.03|10
1619114390000|2021-04-22 17:59:50|20111.03|20073.03|20117.17|20079.17|20117.36|20079.36|20111.03|20073.03|10
1619114400000|2021-04-22 18:00:00|20116.98|20078.98|20103.84|20065.84|20116.98|20078.98|20103.84|20065.84|10
1619114410000|2021-04-22 18:00:10|20097.67|20059.67|20062.3|20024.3|20097.67|20059.67|20062.3|20024.3|10
1619114420000|2021-04-22 18:00:20|20058.8|20020.8|20049.71|20011.71|20058.8|20020.8|20047.65|20009.65|10
1619114430000|2021-04-22 18:00:30|20049.35|20011.35|20051.51|20013.51|20051.51|20013.51|20046.56|20008.56|10
1619114440000|2021-04-22 18:00:40|20051.72|20013.72|20048.56|20010.56|20053.66|20015.66|20048.56|20010.56|10
1619114450000|2021-04-22 18:00:50|20047.36|20009.36|20034.66|19996.66|20047.62|20009.62|20034.66|19996.66|10
1619114460000|2021-04-22 18:01:00|20034.51|19996.51|20046.41|20008.41|20046.41|20008.41|20033.12|19995.12|10
1619114470000|2021-04-22 18:01:10|20046.98|20008.98|20043.44|20005.44|20046.98|20008.98|20041.97|20003.97|10
1619114480000|2021-04-22 18:01:20|20043.48|20005.48|20033.47|19995.47|20043.48|20005.48|20033.47|19995.47|10
1619114490000|2021-04-22 18:01:30|20031.6|19993.6|20020.27|19982.27|20031.6|19993.6|20019.56|19981.56|10
1619114500000|2021-04-22 18:01:40|20019.42|19981.42|20010.75|19972.75|20020.37|19982.37|20010.75|19972.75|10
1619114510000|2021-04-22 18:01:50|20008.56|19970.56|19991.78|19953.78|20010.25|19972.25|19984.33|19946.33|10
1619114520000|2021-04-22 18:02:00|19998.17|19960.17|19989.88|19951.88|19998.17|19960.17|19986.06|19948.06|10
1619114530000|2021-04-22 18:02:10|19989.02|19951.02|19981.95|19943.95|19989.02|19951.02|19981.95|19943.95|10
1619114540000|2021-04-22 18:02:20|19979.83|19941.83|19976.58|19938.58|19979.83|19941.83|19972.32|19934.32|10
1619114550000|2021-04-22 18:02:30|19977.55|19939.55|19972.34|19934.34|19977.55|19939.55|19967.5|19929.5|10
1619114560000|2021-04-22 18:02:40|19974.41|19936.41|19991.14|19953.14|19991.14|19953.14|19974.41|19936.41|10
1619114570000|2021-04-22 18:02:50|19992.34|19954.34|20024.31|19986.31|20024.31|19986.31|19992.34|19954.34|10
1619114580000|2021-04-22 18:03:00|20024.75|19986.75|20029.1|19991.1|20030.26|19992.26|20024.75|19986.75|10
1619114590000|2021-04-22 18:03:10|20031.1|19993.1|20052.95|20014.95|20052.95|20014.95|20031.1|19993.1|10
1619114600000|2021-04-22 18:03:20|20054.15|20016.15|20106.96|20068.96|20106.96|20068.96|20054.15|20016.15|10
1619114610000|2021-04-22 18:03:30|20108.03|20070.03|20129.91|20091.91|20129.91|20091.91|20108.03|20070.03|10
1619114620000|2021-04-22 18:03:40|20135.58|20097.58|20144.58|20106.58|20147.8|20109.8|20135.58|20097.58|10
1619114630000|2021-04-22 18:03:50|20143.94|20105.94|20136.71|20098.71|20143.94|20105.94|20136.06|20098.06|10
1619114640000|2021-04-22 18:04:00|20137.92|20099.92|20152.68|20114.68|20152.68|20114.68|20137.92|20099.92|10
1619114650000|2021-04-22 18:04:10|20152.88|20114.88|20153.25|20115.25|20153.25|20115.25|20148.98|20110.98|10
1619114660000|2021-04-22 18:04:20|20155.18|20117.18|20151.05|20113.05|20155.18|20117.18|20151.05|20113.05|10
1619114670000|2021-04-22 18:04:30|20150.54|20112.54|20144.81|20106.81|20150.81|20112.81|20144.81|20106.81|10
1619114680000|2021-04-22 18:04:40|20144.84|20106.84|20148.71|20110.71|20148.71|20110.71|20144.63|20106.63|10
1619114690000|2021-04-22 18:04:50|20148.88|20110.88|20162.47|20124.47|20162.47|20124.47|20148.88|20110.88|10
1619114700000|2021-04-22 18:05:00|20163.53|20125.53|20170.24|20132.24|20170.35|20132.35|20163.53|20125.53|10
1619114710000|2021-04-22 18:05:10|20170.77|20132.77|20173.39|20135.39|20174.2|20136.2|20170.77|20132.77|10
1619114720000|2021-04-22 18:05:20|20173.35|20135.35|20196.64|20158.64|20199.38|20161.38|20173.35|20135.35|10
1619114730000|2021-04-22 18:05:30|20195.21|20157.21|20194.01|20156.01|20197.78|20159.78|20192.3|20154.3|10
1619114740000|2021-04-22 18:05:40|20193.88|20155.88|20204.09|20166.09|20204.09|20166.09|20193.88|20155.88|10
1619114750000|2021-04-22 18:05:50|20204.31|20166.31|20192.63|20154.63|20204.84|20166.84|20191.99|20153.99|10
1619114760000|2021-04-22 18:06:00|20193|20155|20186.58|20148.58|20193|20155|20186.58|20148.58|10
1619114770000|2021-04-22 18:06:10|20183.5|20145.5|20148.16|20110.16|20183.5|20145.5|20148.16|20110.16|10
1619114780000|2021-04-22 18:06:20|20146.62|20108.62|20135.2|20097.2|20146.62|20108.62|20135.2|20097.2|10
1619114790000|2021-04-22 18:06:30|20131.65|20093.65|20119.25|20081.25|20131.65|20093.65|20119.25|20081.25|10
1619114800000|2021-04-22 18:06:40|20115.24|20077.24|20102.97|20064.97|20115.46|20077.46|20102.97|20064.97|10
1619114810000|2021-04-22 18:06:50|20101.08|20063.08|20086.77|20048.77|20101.08|20063.08|20086.77|20048.77|10
1619114820000|2021-04-22 18:07:00|20086.64|20048.64|20090.22|20052.22|20090.22|20052.22|20086.03|20048.03|10
1619114830000|2021-04-22 18:07:10|20094.43|20056.43|20084.16|20046.16|20095.83|20057.83|20084.16|20046.16|10
1619114840000|2021-04-22 18:07:20|20079.25|20041.25|20069.58|20031.58|20079.25|20041.25|20069.58|20031.58|10
1619114850000|2021-04-22 18:07:30|20069.21|20031.21|20074.99|20036.99|20076.41|20038.41|20069.21|20031.21|10
1619114860000|2021-04-22 18:07:40|20075.51|20037.51|20081.43|20043.43|20081.43|20043.43|20075.51|20037.51|10
1619114870000|2021-04-22 18:07:50|20080.52|20042.52|20091.31|20053.31|20093.6|20055.6|20080.27|20042.27|10
1619114880000|2021-04-22 18:08:00|20090.96|20052.96|20123.23|20085.23|20123.23|20085.23|20090.96|20052.96|9
1619114890000|2021-04-22 18:08:10|20129.34|20091.34|20145.88|20107.88|20145.88|20107.88|20129.34|20091.34|10
1619114900000|2021-04-22 18:08:20|20150.01|20112.01|20157.1|20119.1|20157.1|20119.1|20150.01|20112.01|10
1619114910000|2021-04-22 18:08:30|20156.95|20118.95|20171.95|20133.95|20171.95|20133.95|20156.95|20118.95|10
1619114920000|2021-04-22 18:08:40|20175.51|20137.51|20181.62|20143.62|20181.62|20143.62|20175.51|20137.51|10
1619114930000|2021-04-22 18:08:50|20180.93|20142.93|20177.89|20139.89|20183.86|20145.86|20177.17|20139.17|10
1619114940000|2021-04-22 18:09:00|20177.79|20139.79|20172.07|20134.07|20179.3|20141.3|20172.07|20134.07|10
1619114950000|2021-04-22 18:09:10|20170.62|20132.62|20158.37|20120.37|20170.62|20132.62|20158.37|20120.37|10
1619114960000|2021-04-22 18:09:20|20159.42|20121.42|20155.95|20117.95|20161.26|20123.26|20155.95|20117.95|10
1619114970000|2021-04-22 18:09:30|20151.26|20113.26|20146.51|20108.51|20151.26|20113.26|20141.82|20103.82|10
1619114980000|2021-04-22 18:09:40|20147.36|20109.36|20165.35|20127.35|20165.35|20127.35|20147.36|20109.36|10
1619114990000|2021-04-22 18:09:50|20166.52|20128.52|20176.57|20138.57|20176.57|20138.57|20166.52|20128.52|10
1619115000000|2021-04-22 18:10:00|20178.7|20140.7|20191.35|20153.35|20191.94|20153.94|20178.7|20140.7|10
1619115010000|2021-04-22 18:10:10|20193.63|20155.63|20204.62|20166.62|20205.35|20167.35|20193.63|20155.63|10
1619115020000|2021-04-22 18:10:20|20212.83|20174.83|20216.68|20178.68|20218.1|20180.1|20212.83|20174.83|10
1619115030000|2021-04-22 18:10:30|20216.87|20178.87|20219.49|20181.49|20221.26|20183.26|20216.87|20178.87|10
1619115040000|2021-04-22 18:10:40|20219.93|20181.93|20226.01|20188.01|20226.01|20188.01|20219.93|20181.93|10
1619115050000|2021-04-22 18:10:50|20224.21|20186.21|20225.52|20187.52|20225.59|20187.59|20223.72|20185.72|10
1619115060000|2021-04-22 18:11:00|20225.32|20187.32|20221.22|20183.22|20225.32|20187.32|20221.22|20183.22|10
1619115070000|2021-04-22 18:11:10|20219.48|20181.48|20199.17|20161.17|20219.48|20181.48|20199.17|20161.17|10
1619115080000|2021-04-22 18:11:20|20195.81|20157.81|20190.34|20152.34|20195.81|20157.81|20190.34|20152.34|10
1619115090000|2021-04-22 18:11:30|20188.78|20150.78|20185.7|20147.7|20188.78|20150.78|20185.7|20147.7|10
1619115100000|2021-04-22 18:11:40|20186.13|20148.13|20172.44|20134.44|20186.26|20148.26|20172.44|20134.44|10
1619115110000|2021-04-22 18:11:50|20173.64|20135.64|20184.69|20146.69|20184.69|20146.69|20173.64|20135.64|10
1619115120000|2021-04-22 18:12:00|20185.46|20147.46|20191.26|20153.26|20191.26|20153.26|20185.46|20147.46|10
1619115130000|2021-04-22 18:12:10|20191.6|20153.6|20193.77|20155.77|20193.77|20155.77|20191.6|20153.6|10
1619115140000|2021-04-22 18:12:20|20196.52|20158.52|20198.79|20160.79|20200.98|20162.98|20196.52|20158.52|10
1619115150000|2021-04-22 18:12:30|20198.69|20160.69|20200.19|20162.19|20201.04|20163.04|20198.46|20160.46|9
1619115160000|2021-04-22 18:12:40|20202.08|20164.08|20205.18|20167.18|20205.25|20167.25|20202.08|20164.08|9
1619115170000|2021-04-22 18:12:50|20205.71|20167.71|20195.31|20157.31|20206.23|20168.23|20195.31|20157.31|10
1619115180000|2021-04-22 18:13:00|20195.59|20157.59|20196.35|20158.35|20197.88|20159.88|20195.4|20157.4|10
1619115190000|2021-04-22 18:13:10|20197.07|20159.07|20208.82|20170.82|20208.82|20170.82|20197.07|20159.07|10
1619115200000|2021-04-22 18:13:20|20209.58|20171.58|20217.02|20179.02|20217.02|20179.02|20209.58|20171.58|10
1619115210000|2021-04-22 18:13:30|20218.26|20180.26|20218.44|20180.44|20219.15|20181.15|20217.47|20179.47|9
1619115220000|2021-04-22 18:13:40|20217.13|20179.13|20218.18|20180.18|20218.3|20180.3|20216.81|20178.81|10
1619115230000|2021-04-22 18:13:50|20216.33|20178.33|20211.51|20173.51|20216.33|20178.33|20211.5|20173.5|10
1619115240000|2021-04-22 18:14:00|20216.2|20178.2|20218.22|20180.22|20222.82|20184.82|20216.2|20178.2|10
1619115250000|2021-04-22 18:14:10|20214.99|20176.99|20202.44|20164.44|20214.99|20176.99|20202.44|20164.44|10
1619115260000|2021-04-22 18:14:20|20202.98|20164.98|20197.39|20159.39|20202.98|20164.98|20197.39|20159.39|10
1619115270000|2021-04-22 18:14:30|20197|20159|20189.77|20151.77|20197|20159|20189.56|20151.56|10
1619115280000|2021-04-22 18:14:40|20187.33|20149.33|20176.47|20138.47|20187.33|20149.33|20176.47|20138.47|10
1619115290000|2021-04-22 18:14:50|20174.23|20136.23|20160.67|20122.67|20174.23|20136.23|20160.67|20122.67|10
1619115300000|2021-04-22 18:15:00|20159.93|20121.93|20145.14|20107.14|20159.93|20121.93|20145.14|20107.14|10
1619115310000|2021-04-22 18:15:10|20144.41|20106.41|20168.34|20130.34|20168.34|20130.34|20144.41|20106.41|10
1619115320000|2021-04-22 18:15:20|20169.43|20131.43|20179|20141|20179|20141|20169.43|20131.43|10
1619115330000|2021-04-22 18:15:30|20179.48|20141.48|20190.75|20152.75|20190.75|20152.75|20179.39|20141.39|10
1619115340000|2021-04-22 18:15:40|20191.62|20153.62|20197.67|20159.67|20197.67|20159.67|20191.46|20153.46|10
1619115350000|2021-04-22 18:15:50|20198.15|20160.15|20204.11|20166.11|20204.11|20166.11|20197.94|20159.94|10
1619115360000|2021-04-22 18:16:00|20204.73|20166.73|20206.06|20168.06|20206.06|20168.06|20203.51|20165.51|10
1619115370000|2021-04-22 18:16:10|20208.26|20170.26|20214.55|20176.55|20214.55|20176.55|20208.26|20170.26|10
1619115380000|2021-04-22 18:16:20|20215.52|20177.52|20222.94|20184.94|20223.13|20185.13|20215.52|20177.52|10
1619115390000|2021-04-22 18:16:30|20222.14|20184.14|20228.94|20190.94|20229|20191|20222.14|20184.14|10
1619115400000|2021-04-22 18:16:40|20227.86|20189.86|20228.71|20190.71|20230.36|20192.36|20227.53|20189.53|10
1619115410000|2021-04-22 18:16:50|20229.06|20191.06|20227.07|20189.07|20230.19|20192.19|20227.07|20189.07|10
1619115420000|2021-04-22 18:17:00|20226.04|20188.04|20217.34|20179.34|20226.04|20188.04|20217.34|20179.34|10
1619115430000|2021-04-22 18:17:10|20217.59|20179.59|20221.12|20183.12|20221.12|20183.12|20217.59|20179.59|10
1619115440000|2021-04-22 18:17:20|20221.87|20183.87|20219.98|20181.98|20223.14|20185.14|20219.57|20181.57|10
1619115450000|2021-04-22 18:17:30|20219.33|20181.33|20214.29|20176.29|20219.33|20181.33|20213.64|20175.64|10
1619115460000|2021-04-22 18:17:40|20212.94|20174.94|20210.4|20172.4|20212.94|20174.94|20210.4|20172.4|10
1619115470000|2021-04-22 18:17:50|20209.71|20171.71|20196.48|20158.48|20209.71|20171.71|20183.17|20145.17|10
1619115480000|2021-04-22 18:18:00|20188.15|20150.15|20164.83|20126.83|20188.15|20150.15|20164.83|20126.83|10
1619115490000|2021-04-22 18:18:10|20161.51|20123.51|20147.24|20109.24|20161.51|20123.51|20130.85|20092.85|10
1619115500000|2021-04-22 18:18:20|20161.62|20123.62|20121.17|20083.17|20161.62|20123.62|20121.17|20083.17|10
1619115510000|2021-04-22 18:18:30|20115.25|20077.25|20084.45|20046.45|20115.25|20077.25|20084.45|20046.45|10
1619115520000|2021-04-22 18:18:40|20078.54|20040.54|20060.57|20022.57|20078.66|20040.66|20060.57|20022.57|10
1619115530000|2021-04-22 18:18:50|20042.72|20004.72|19994.05|19956.05|20042.72|20004.72|19994.05|19956.05|10
1619115540000|2021-04-22 18:19:00|19991.46|19953.46|19991.36|19953.36|19994.11|19956.11|19987.33|19949.33|10
1619115550000|2021-04-22 18:19:10|19990.25|19952.25|19954.62|19916.62|19990.25|19952.25|19954.62|19916.62|10
1619115560000|2021-04-22 18:19:20|19950.17|19912.17|19912.96|19874.96|19950.17|19912.17|19912.95|19874.95|10
1619115570000|2021-04-22 18:19:30|19909|19871|19890.25|19852.25|19909|19871|19889.7|19851.7|10
1619115580000|2021-04-22 18:19:40|19878.94|19840.94|19890.5|19852.5|19890.5|19852.5|19867.66|19829.66|10
1619115590000|2021-04-22 18:19:50|19892.84|19854.84|19912.31|19874.31|19912.31|19874.31|19892.84|19854.84|10
1619115600000|2021-04-22 18:20:00|19919.2|19881.2|19943.5|19905.5|19943.5|19905.5|19919.2|19881.2|10
1619115610000|2021-04-22 18:20:10|19952.76|19914.76|19994.05|19956.05|19994.05|19956.05|19952.76|19914.76|10
1619115620000|2021-04-22 18:20:20|19995.47|19957.47|20027.5|19989.5|20032.68|19994.68|19995.47|19957.47|10
1619115630000|2021-04-22 18:20:30|20032.65|19994.65|20029.95|19991.95|20034.96|19996.96|20027.57|19989.57|10
1619115640000|2021-04-22 18:20:40|20026.31|19988.31|19989.82|19951.82|20026.31|19988.31|19989.82|19951.82|10
1619115650000|2021-04-22 18:20:50|19988.8|19950.8|19968.55|19930.55|19988.8|19950.8|19968.55|19930.55|10
1619115660000|2021-04-22 18:21:00|19972.86|19934.86|20003.22|19965.22|20003.22|19965.22|19972.86|19934.86|10
1619115670000|2021-04-22 18:21:10|19999.98|19961.98|19986.13|19948.13|20003.37|19965.37|19985.41|19947.41|10
1619115680000|2021-04-22 18:21:20|19985.67|19947.67|19993.42|19955.42|19993.42|19955.42|19981.62|19943.62|9
1619115690000|2021-04-22 18:21:30|19996.27|19958.27|20021.15|19983.15|20021.2|19983.2|19996.27|19958.27|10
1619115700000|2021-04-22 18:21:40|20020.35|19982.35|20012.7|19974.7|20020.37|19982.37|20012.7|19974.7|10
1619115710000|2021-04-22 18:21:50|20014.16|19976.16|20023.34|19985.34|20023.34|19985.34|20014.16|19976.16|10
1619115720000|2021-04-22 18:22:00|20022.67|19984.67|20004.12|19966.12|20022.67|19984.67|20004.12|19966.12|10
1619115730000|2021-04-22 18:22:10|19997.26|19959.26|20003.13|19965.13|20003.13|19965.13|19995.82|19957.82|10
1619115740000|2021-04-22 18:22:20|20002.79|19964.79|19992.99|19954.99|20002.79|19964.79|19992.99|19954.99|10
1619115750000|2021-04-22 18:22:30|19988.22|19950.22|19977.88|19939.88|19988.22|19950.22|19977.45|19939.45|10
1619115760000|2021-04-22 18:22:40|19977.69|19939.69|19974.66|19936.66|19978.2|19940.2|19972.42|19934.42|10
1619115770000|2021-04-22 18:22:50|19975.49|19937.49|19992.15|19954.15|19992.15|19954.15|19975.49|19937.49|10
1619115780000|2021-04-22 18:23:00|19992.68|19954.68|20005.63|19967.63|20005.63|19967.63|19992.68|19954.68|10
1619115790000|2021-04-22 18:23:10|20006.62|19968.62|20017.16|19979.16|20017.16|19979.16|20006.62|19968.62|10
1619115800000|2021-04-22 18:23:20|20017.29|19979.29|20013.23|19975.23|20017.39|19979.39|20012.86|19974.86|10
1619115810000|2021-04-22 18:23:30|20013.29|19975.29|20023.24|19985.24|20023.24|19985.24|20012.31|19974.31|10
1619115820000|2021-04-22 18:23:40|20018.17|19980.17|20021.05|19983.05|20021.05|19983.05|20015.56|19977.56|10
1619115830000|2021-04-22 18:23:50|20021.08|19983.08|19999.07|19961.07|20021.08|19983.08|19999.07|19961.07|10
1619115840000|2021-04-22 18:24:00|19993.91|19955.91|19977.09|19939.09|19993.91|19955.91|19976.67|19938.67|10
1619115850000|2021-04-22 18:24:10|19976.3|19938.3|19974.92|19936.92|19976.53|19938.53|19971.4|19933.4|10
1619115860000|2021-04-22 18:24:20|19978.06|19940.06|19977.94|19939.94|19983.75|19945.75|19977.94|19939.94|10
1619115870000|2021-04-22 18:24:30|19977.44|19939.44|19970.73|19932.73|19977.44|19939.44|19968.8|19930.8|10
1619115880000|2021-04-22 18:24:40|19972.19|19934.19|19980.61|19942.61|19980.91|19942.91|19971.9|19933.9|10
1619115890000|2021-04-22 18:24:50|19981.55|19943.55|19975.64|19937.64|19981.55|19943.55|19975.64|19937.64|10
1619115900000|2021-04-22 18:25:00|19975.22|19937.22|19970.54|19932.54|19975.22|19937.22|19965.44|19927.44|10
1619115910000|2021-04-22 18:25:10|19971.58|19933.58|19972.96|19934.96|19975.37|19937.37|19970.51|19932.51|10
1619115920000|2021-04-22 18:25:20|19971.82|19933.82|19963.11|19925.11|19971.82|19933.82|19963.11|19925.11|10
1619115930000|2021-04-22 18:25:30|19962.48|19924.48|19954.37|19916.37|19962.48|19924.48|19954.37|19916.37|10
1619115940000|2021-04-22 18:25:40|19952.97|19914.97|19951.06|19913.06|19953.63|19915.63|19950.51|19912.51|10
1619115950000|2021-04-22 18:25:50|19951.05|19913.05|19940.82|19902.82|19951.05|19913.05|19940.49|19902.49|10
1619115960000|2021-04-22 18:26:00|19941.01|19903.01|19931.84|19893.84|19941.01|19903.01|19931.84|19893.84|10
1619115970000|2021-04-22 18:26:10|19931.66|19893.66|19937.14|19899.14|19939.05|19901.05|19931.49|19893.49|10
1619115980000|2021-04-22 18:26:20|19939.13|19901.13|19959.78|19921.78|19959.78|19921.78|19939.13|19901.13|10
1619115990000|2021-04-22 18:26:30|19962.84|19924.84|19967.02|19929.02|19968.11|19930.11|19962.84|19924.84|10
1619116000000|2021-04-22 18:26:40|19968.77|19930.77|19975.77|19937.77|19975.77|19937.77|19968.77|19930.77|10
1619116010000|2021-04-22 18:26:50|19979.39|19941.39|19984.36|19946.36|19986.81|19948.81|19979.39|19941.39|10
1619116020000|2021-04-22 18:27:00|19984.61|19946.61|19991.73|19953.73|19991.73|19953.73|19984.2|19946.2|10
1619116030000|2021-04-22 18:27:10|19993.66|19955.66|20010.4|19972.4|20010.52|19972.52|19993.66|19955.66|10
1619116040000|2021-04-22 18:27:20|20012.68|19974.68|20018.2|19980.2|20018.2|19980.2|20012.68|19974.68|10
1619116050000|2021-04-22 18:27:30|20018.47|19980.47|20025.36|19987.36|20025.36|19987.36|20018.47|19980.47|10
1619116060000|2021-04-22 18:27:40|20026.43|19988.43|20045.2|20007.2|20045.2|20007.2|20026.43|19988.43|10
1619116070000|2021-04-22 18:27:50|20043.91|20005.91|20041.14|20003.14|20052.06|20014.06|20041.14|20003.14|10
1619116080000|2021-04-22 18:28:00|20041.27|20003.27|20049.92|20011.92|20049.92|20011.92|20040.18|20002.18|10
1619116090000|2021-04-22 18:28:10|20051.62|20013.62|20060.72|20022.72|20060.72|20022.72|20051.62|20013.62|10
1619116100000|2021-04-22 18:28:20|20061.53|20023.53|20074.73|20036.73|20074.73|20036.73|20061.53|20023.53|10
1619116110000|2021-04-22 18:28:30|20074.05|20036.05|20078.62|20040.62|20079.09|20041.09|20074.05|20036.05|10
1619116120000|2021-04-22 18:28:40|20078.86|20040.86|20089.86|20051.86|20089.86|20051.86|20078.86|20040.86|10
1619116130000|2021-04-22 18:28:50|20090.6|20052.6|20111.2|20073.2|20111.2|20073.2|20090.6|20052.6|10
1619116140000|2021-04-22 18:29:00|20112.14|20074.14|20117.37|20079.37|20118.2|20080.2|20112.14|20074.14|10
1619116150000|2021-04-22 18:29:10|20124.36|20086.36|20135.08|20097.08|20135.08|20097.08|20124.36|20086.36|10
1619116160000|2021-04-22 18:29:20|20136.77|20098.77|20146.24|20108.24|20146.24|20108.24|20136.77|20098.77|10
1619116170000|2021-04-22 18:29:30|20146.28|20108.28|20154.39|20116.39|20154.39|20116.39|20146.28|20108.28|10
1619116180000|2021-04-22 18:29:40|20154.37|20116.37|20155.98|20117.98|20160.79|20122.79|20154.37|20116.37|10
1619116190000|2021-04-22 18:29:50|20154.82|20116.82|20150.24|20112.24|20154.92|20116.92|20150.24|20112.24|10
1619116200000|2021-04-22 18:30:00|20150.28|20112.28|20148.57|20110.57|20157.15|20119.15|20148.57|20110.57|10
1619116210000|2021-04-22 18:30:10|20148.36|20110.36|20122.16|20084.16|20148.36|20110.36|20122.16|20084.16|10
1619116220000|2021-04-22 18:30:20|20119.38|20081.38|20115.13|20077.13|20119.38|20081.38|20110.39|20072.39|10
1619116230000|2021-04-22 18:30:30|20117.38|20079.38|20123.83|20085.83|20123.83|20085.83|20116.52|20078.52|10
1619116240000|2021-04-22 18:30:40|20124.11|20086.11|20125.03|20087.03|20126.92|20088.92|20124.11|20086.11|10
1619116250000|2021-04-22 18:30:50|20124.19|20086.19|20118.14|20080.14|20124.19|20086.19|20117.39|20079.39|10
1619116260000|2021-04-22 18:31:00|20117.75|20079.75|20125.45|20087.45|20125.45|20087.45|20117.28|20079.28|10
1619116270000|2021-04-22 18:31:10|20124.45|20086.45|20142.49|20104.49|20142.49|20104.49|20124.45|20086.45|10
1619116280000|2021-04-22 18:31:20|20145.43|20107.43|20153.88|20115.88|20153.88|20115.88|20145.43|20107.43|10
1619116290000|2021-04-22 18:31:30|20154.54|20116.54|20154.81|20116.81|20155.86|20117.86|20152.26|20114.26|10
1619116300000|2021-04-22 18:31:40|20156.32|20118.32|20162.37|20124.37|20162.37|20124.37|20156.3|20118.3|10
1619116310000|2021-04-22 18:31:50|20163.1|20125.1|20183.7|20145.7|20184.07|20146.07|20162.98|20124.98|10
1619116320000|2021-04-22 18:32:00|20185.88|20147.88|20186.44|20148.44|20187.71|20149.71|20185.88|20147.88|10
1619116330000|2021-04-22 18:32:10|20185.66|20147.66|20170.57|20132.57|20185.66|20147.66|20170.57|20132.57|10
1619116340000|2021-04-22 18:32:20|20167.19|20129.19|20152.32|20114.32|20167.19|20129.19|20152.32|20114.32|10
1619116350000|2021-04-22 18:32:30|20151.6|20113.6|20151.6|20113.6|20151.6|20113.6|20148.94|20110.94|10
1619116360000|2021-04-22 18:32:40|20152.96|20114.96|20172.12|20134.12|20172.12|20134.12|20152.96|20114.96|10
1619116370000|2021-04-22 18:32:50|20172.55|20134.55|20186.27|20148.27|20186.27|20148.27|20172.55|20134.55|10
1619116380000|2021-04-22 18:33:00|20186.06|20148.06|20194.03|20156.03|20194.03|20156.03|20184.7|20146.7|10
1619116390000|2021-04-22 18:33:10|20194.32|20156.32|20193.48|20155.48|20194.92|20156.92|20192.8|20154.8|10
1619116400000|2021-04-22 18:33:20|20193.51|20155.51|20185.69|20147.69|20193.63|20155.63|20185.69|20147.69|10
1619116410000|2021-04-22 18:33:30|20185.04|20147.04|20195.7|20157.7|20195.7|20157.7|20184.34|20146.34|10
1619116420000|2021-04-22 18:33:40|20197.32|20159.32|20225.78|20187.78|20225.78|20187.78|20197.32|20159.32|10
1619116430000|2021-04-22 18:33:50|20227.69|20189.69|20221.26|20183.26|20230.88|20192.88|20221.26|20183.26|10
1619116440000|2021-04-22 18:34:00|20222.47|20184.47|20219.97|20181.97|20222.59|20184.59|20218.9|20180.9|10
1619116450000|2021-04-22 18:34:10|20224.08|20186.08|20222.45|20184.45|20224.51|20186.51|20222.16|20184.16|10
1619116460000|2021-04-22 18:34:20|20222.58|20184.58|20221.21|20183.21|20223.86|20185.86|20220.45|20182.45|9
1619116470000|2021-04-22 18:34:30|20219.34|20181.34|20216.96|20178.96|20219.34|20181.34|20216.74|20178.74|10
1619116480000|2021-04-22 18:34:40|20217.33|20179.33|20220.58|20182.58|20220.58|20182.58|20216.17|20178.17|10
1619116490000|2021-04-22 18:34:50|20221.23|20183.23|20224.38|20186.38|20224.88|20186.88|20221.23|20183.23|10
1619116500000|2021-04-22 18:35:00|20223.93|20185.93|20232.57|20194.57|20232.67|20194.67|20223.93|20185.93|10
1619116510000|2021-04-22 18:35:10|20232.69|20194.69|20252.49|20214.49|20252.49|20214.49|20232.69|20194.69|10
1619116520000|2021-04-22 18:35:20|20256.2|20218.2|20255.88|20217.88|20259.26|20221.26|20255.88|20217.88|10
1619116530000|2021-04-22 18:35:30|20255.81|20217.81|20260.9|20222.9|20260.9|20222.9|20254.02|20216.02|10
1619116540000|2021-04-22 18:35:40|20261.28|20223.28|20263.59|20225.59|20264.3|20226.3|20258.72|20220.72|10
1619116550000|2021-04-22 18:35:50|20263.54|20225.54|20263.63|20225.63|20264.49|20226.49|20262.69|20224.69|10
1619116560000|2021-04-22 18:36:00|20263.22|20225.22|20260.27|20222.27|20265.2|20227.2|20260.27|20222.27|10
1619116570000|2021-04-22 18:36:10|20257.5|20219.5|20266.56|20228.56|20266.56|20228.56|20256.41|20218.41|10
1619116580000|2021-04-22 18:36:20|20267.37|20229.37|20266.09|20228.09|20268.17|20230.17|20266.09|20228.09|10
1619116590000|2021-04-22 18:36:30|20265.32|20227.32|20261.49|20223.49|20265.32|20227.32|20261.49|20223.49|9
1619116600000|2021-04-22 18:36:40|20260.67|20222.67|20261.29|20223.29|20262.07|20224.07|20260.42|20222.42|10
1619116610000|2021-04-22 18:36:50|20261.88|20223.88|20262.35|20224.35|20262.88|20224.88|20261.01|20223.01|10
1619116620000|2021-04-22 18:37:00|20263.36|20225.36|20261.02|20223.02|20263.36|20225.36|20261.02|20223.02|10
1619116630000|2021-04-22 18:37:10|20259.27|20221.27|20243.59|20205.59|20259.27|20221.27|20243.59|20205.59|10
1619116640000|2021-04-22 18:37:20|20243.26|20205.26|20232.33|20194.33|20243.26|20205.26|20232.33|20194.33|10
1619116650000|2021-04-22 18:37:30|20231.77|20193.77|20229.87|20191.87|20231.77|20193.77|20228.92|20190.92|10
1619116660000|2021-04-22 18:37:40|20229.68|20191.68|20214.5|20176.5|20229.84|20191.84|20214.11|20176.11|10
1619116670000|2021-04-22 18:37:50|20213.3|20175.3|20212.24|20174.24|20213.3|20175.3|20210.89|20172.89|10
1619116680000|2021-04-22 18:38:00|20213.03|20175.03|20213.98|20175.98|20214.23|20176.23|20211.86|20173.86|10
1619116690000|2021-04-22 18:38:10|20215.09|20177.09|20218.33|20180.33|20218.77|20180.77|20215.09|20177.09|10
1619116700000|2021-04-22 18:38:20|20217.85|20179.85|20215.3|20177.3|20218.86|20180.86|20215.3|20177.3|10
1619116710000|2021-04-22 18:38:30|20215.1|20177.1|20194.14|20156.14|20215.1|20177.1|20194.08|20156.08|10
1619116720000|2021-04-22 18:38:40|20192.61|20154.61|20177.54|20139.54|20192.61|20154.61|20177.54|20139.54|10
1619116730000|2021-04-22 18:38:50|20176.96|20138.96|20150.09|20112.09|20176.96|20138.96|20150.09|20112.09|10
1619116740000|2021-04-22 18:39:00|20147.8|20109.8|20147.97|20109.97|20147.97|20109.97|20142.05|20104.05|10
1619116750000|2021-04-22 18:39:10|20148.08|20110.08|20149.22|20111.22|20152.3|20114.3|20148.08|20110.08|10
1619116760000|2021-04-22 18:39:20|20148.92|20110.92|20140.56|20102.56|20148.92|20110.92|20140.56|20102.56|9
1619116770000|2021-04-22 18:39:30|20140.45|20102.45|20146.69|20108.69|20146.69|20108.69|20140.45|20102.45|10
1619116780000|2021-04-22 18:39:40|20148.11|20110.11|20154.44|20116.44|20154.44|20116.44|20148.11|20110.11|10
1619116790000|2021-04-22 18:39:50|20154.1|20116.1|20159.24|20121.24|20159.24|20121.24|20154.1|20116.1|10
1619116800000|2021-04-22 18:40:00|20159.67|20121.67|20161.52|20123.52|20161.86|20123.86|20159.67|20121.67|10
1619116810000|2021-04-22 18:40:10|20161.35|20123.35|20149.84|20111.84|20161.35|20123.35|20149.84|20111.84|9
1619116820000|2021-04-22 18:40:20|20149.28|20111.28|20129.34|20091.34|20149.28|20111.28|20129.34|20091.34|10
1619116830000|2021-04-22 18:40:30|20127.75|20089.75|20145.83|20107.83|20145.83|20107.83|20127.75|20089.75|10
1619116840000|2021-04-22 18:40:40|20147.24|20109.24|20172.49|20134.49|20172.49|20134.49|20147.24|20109.24|10
1619116850000|2021-04-22 18:40:50|20173.82|20135.82|20174.24|20136.24|20178.87|20140.87|20173.17|20135.17|10
1619116860000|2021-04-22 18:41:00|20175.48|20137.48|20172.52|20134.52|20175.48|20137.48|20170.68|20132.68|10
1619116870000|2021-04-22 18:41:10|20173.92|20135.92|20187.21|20149.21|20187.21|20149.21|20173.92|20135.92|10
1619116880000|2021-04-22 18:41:20|20188.72|20150.72|20200.34|20162.34|20200.34|20162.34|20188.72|20150.72|10
1619116890000|2021-04-22 18:41:30|20202.01|20164.01|20215.3|20177.3|20215.34|20177.34|20202.01|20164.01|10
1619116900000|2021-04-22 18:41:40|20216.87|20178.87|20227.83|20189.83|20227.83|20189.83|20216.87|20178.87|10
1619116910000|2021-04-22 18:41:50|20228.71|20190.71|20238.47|20200.47|20238.47|20200.47|20228.71|20190.71|10
1619116920000|2021-04-22 18:42:00|20239.08|20201.08|20231.75|20193.75|20242|20204|20231.11|20193.11|10
1619116930000|2021-04-22 18:42:10|20233.14|20195.14|20245.5|20207.5|20245.5|20207.5|20233.14|20195.14|10
1619116940000|2021-04-22 18:42:20|20245.49|20207.49|20251.62|20213.62|20254.4|20216.4|20245.49|20207.49|10
1619116950000|2021-04-22 18:42:30|20252.38|20214.38|20247.86|20209.86|20252.38|20214.38|20247.86|20209.86|10
1619116960000|2021-04-22 18:42:40|20248.4|20210.4|20251.99|20213.99|20251.99|20213.99|20248.4|20210.4|10
1619116970000|2021-04-22 18:42:50|20252.49|20214.49|20255.23|20217.23|20255.98|20217.98|20252.49|20214.49|10
1619116980000|2021-04-22 18:43:00|20255.63|20217.63|20261.69|20223.69|20261.69|20223.69|20254.15|20216.15|10
1619116990000|2021-04-22 18:43:10|20263.95|20225.95|20265.93|20227.93|20269.94|20231.94|20263.95|20225.95|10
1619117000000|2021-04-22 18:43:20|20266.21|20228.21|20258.83|20220.83|20266.21|20228.21|20258.83|20220.83|10
1619117010000|2021-04-22 18:43:30|20259.03|20221.03|20261.56|20223.56|20261.91|20223.91|20259.03|20221.03|10
1619117020000|2021-04-22 18:43:40|20262.05|20224.05|20265.54|20227.54|20265.54|20227.54|20262.05|20224.05|9
1619117030000|2021-04-22 18:43:50|20267.24|20229.24|20272.64|20234.64|20272.64|20234.64|20267.24|20229.24|10
1619117040000|2021-04-22 18:44:00|20273.22|20235.22|20276.22|20238.22|20276.22|20238.22|20273.22|20235.22|10
1619117050000|2021-04-22 18:44:10|20274.9|20236.9|20267.34|20229.34|20274.9|20236.9|20267.34|20229.34|10
1619117060000|2021-04-22 18:44:20|20264.85|20226.85|20264.7|20226.7|20265.95|20227.95|20264.23|20226.23|10
1619117070000|2021-04-22 18:44:30|20265.64|20227.64|20273.38|20235.38|20273.38|20235.38|20265.64|20227.64|10
1619117080000|2021-04-22 18:44:40|20273.76|20235.76|20275.54|20237.54|20276.33|20238.33|20273.76|20235.76|10
1619117090000|2021-04-22 18:44:50|20275.01|20237.01|20270.31|20232.31|20275.01|20237.01|20270.31|20232.31|10
1619117100000|2021-04-22 18:45:00|20271.19|20233.19|20265.86|20227.86|20271.59|20233.59|20265.86|20227.86|9
1619117110000|2021-04-22 18:45:10|20265.02|20227.02|20249.31|20211.31|20265.02|20227.02|20249.31|20211.31|10
1619117120000|2021-04-22 18:45:20|20248.91|20210.91|20238.21|20200.21|20248.91|20210.91|20237.99|20199.99|10
1619117130000|2021-04-22 18:45:30|20237.95|20199.95|20233.32|20195.32|20237.95|20199.95|20233.05|20195.05|10
1619117140000|2021-04-22 18:45:40|20234.09|20196.09|20238.58|20200.58|20238.66|20200.66|20233.9|20195.9|10
1619117150000|2021-04-22 18:45:50|20242.51|20204.51|20247.99|20209.99|20249.17|20211.17|20242.51|20204.51|10
1619117160000|2021-04-22 18:46:00|20247.35|20209.35|20250.94|20212.94|20250.94|20212.94|20247.22|20209.22|9
1619117170000|2021-04-22 18:46:10|20250.29|20212.29|20242.86|20204.86|20251.21|20213.21|20242.86|20204.86|10
1619117180000|2021-04-22 18:46:20|20242.59|20204.59|20223.96|20185.96|20242.59|20204.59|20222.9|20184.9|10
1619117190000|2021-04-22 18:46:30|20222.77|20184.77|20226.01|20188.01|20226.48|20188.48|20222.77|20184.77|10
1619117200000|2021-04-22 18:46:40|20225.61|20187.61|20228.84|20190.84|20228.84|20190.84|20223.38|20185.38|10
1619117210000|2021-04-22 18:46:50|20229.56|20191.56|20231.35|20193.35|20231.35|20193.35|20227.76|20189.76|10
1619117220000|2021-04-22 18:47:00|20225.84|20187.84|20243.87|20205.87|20243.87|20205.87|20225.84|20187.84|10
1619117230000|2021-04-22 18:47:10|20243.29|20205.29|20243.13|20205.13|20243.58|20205.58|20242.96|20204.96|10
1619117240000|2021-04-22 18:47:20|20242.63|20204.63|20246.11|20208.11|20246.15|20208.15|20242.63|20204.63|10
1619117250000|2021-04-22 18:47:30|20246.5|20208.5|20244.22|20206.22|20246.5|20208.5|20243.85|20205.85|10
1619117260000|2021-04-22 18:47:40|20244.79|20206.79|20241.72|20203.72|20244.79|20206.79|20241.72|20203.72|10
1619117270000|2021-04-22 18:47:50|20239.24|20201.24|20240.19|20202.19|20240.19|20202.19|20235.32|20197.32|10
1619117280000|2021-04-22 18:48:00|20240.18|20202.18|20244.06|20206.06|20244.06|20206.06|20239.76|20201.76|10
1619117290000|2021-04-22 18:48:10|20243.81|20205.81|20243.72|20205.72|20246.55|20208.55|20243.72|20205.72|10
1619117300000|2021-04-22 18:48:20|20242.67|20204.67|20235.67|20197.67|20242.67|20204.67|20235.67|20197.67|10
1619117310000|2021-04-22 18:48:30|20234.21|20196.21|20226.91|20188.91|20234.21|20196.21|20226.91|20188.91|10
1619117320000|2021-04-22 18:48:40|20226.08|20188.08|20222.5|20184.5|20226.08|20188.08|20221.59|20183.59|10
1619117330000|2021-04-22 18:48:50|20221.44|20183.44|20224.51|20186.51|20224.51|20186.51|20221.44|20183.44|10
1619117340000|2021-04-22 18:49:00|20224.86|20186.86|20231.57|20193.57|20231.57|20193.57|20224.86|20186.86|10
1619117350000|2021-04-22 18:49:10|20231.85|20193.85|20220.32|20182.32|20231.85|20193.85|20220.32|20182.32|10
1619117360000|2021-04-22 18:49:20|20220.97|20182.97|20211.37|20173.37|20220.97|20182.97|20211.37|20173.37|10
1619117370000|2021-04-22 18:49:30|20212.31|20174.31|20212.65|20174.65|20214.95|20176.95|20211.74|20173.74|10
1619117380000|2021-04-22 18:49:40|20213.33|20175.33|20212.15|20174.15|20216.15|20178.15|20212.15|20174.15|10
1619117390000|2021-04-22 18:49:50|20212.18|20174.18|20212.11|20174.11|20212.18|20174.18|20209.91|20171.91|10
1619117400000|2021-04-22 18:50:00|20212.92|20174.92|20210.67|20172.67|20212.92|20174.92|20210.67|20172.67|10
1619117410000|2021-04-22 18:50:10|20211.01|20173.01|20213.31|20175.31|20214.19|20176.19|20211.01|20173.01|10
1619117420000|2021-04-22 18:50:20|20213.02|20175.02|20209.72|20171.72|20213.02|20175.02|20209.72|20171.72|10
1619117430000|2021-04-22 18:50:30|20208.22|20170.22|20207.5|20169.5|20208.22|20170.22|20206.18|20168.18|10
1619117440000|2021-04-22 18:50:40|20208.13|20170.13|20203.62|20165.62|20210.03|20172.03|20203.62|20165.62|10
1619117450000|2021-04-22 18:50:50|20200.4|20162.4|20196.45|20158.45|20200.4|20162.4|20196.45|20158.45|10
1619117460000|2021-04-22 18:51:00|20196.41|20158.41|20190.31|20152.31|20196.41|20158.41|20190.17|20152.17|10
1619117470000|2021-04-22 18:51:10|20190.29|20152.29|20187.7|20149.7|20190.45|20152.45|20187.35|20149.35|10
1619117480000|2021-04-22 18:51:20|20189.93|20151.93|20194.14|20156.14|20194.57|20156.57|20189.93|20151.93|10
1619117490000|2021-04-22 18:51:30|20194.28|20156.28|20194.07|20156.07|20194.44|20156.44|20193.6|20155.6|9
1619117500000|2021-04-22 18:51:40|20193.88|20155.88|20192.23|20154.23|20193.88|20155.88|20192.23|20154.23|10
1619117510000|2021-04-22 18:51:50|20192.58|20154.58|20190.24|20152.24|20192.58|20154.58|20189.62|20151.62|10
1619117520000|2021-04-22 18:52:00|20189.75|20151.75|20186.19|20148.19|20189.75|20151.75|20186.19|20148.19|10
1619117530000|2021-04-22 18:52:10|20186.86|20148.86|20187.67|20149.67|20188.14|20150.14|20186.86|20148.86|10
1619117540000|2021-04-22 18:52:20|20187.94|20149.94|20181.18|20143.18|20188.53|20150.53|20181.18|20143.18|10
1619117550000|2021-04-22 18:52:30|20181.44|20143.44|20184.8|20146.8|20184.86|20146.86|20181.44|20143.44|10
1619117560000|2021-04-22 18:52:40|20186.78|20148.78|20187.35|20149.35|20188.45|20150.45|20186.78|20148.78|10
1619117570000|2021-04-22 18:52:50|20186.92|20148.92|20188.04|20150.04|20188.23|20150.23|20186.83|20148.83|9
1619117580000|2021-04-22 18:53:00|20189.01|20151.01|20186.88|20148.88|20189.19|20151.19|20186.88|20148.88|10
1619117590000|2021-04-22 18:53:10|20186.67|20148.67|20189.05|20151.05|20189.35|20151.35|20186.67|20148.67|10
1619117600000|2021-04-22 18:53:20|20189.42|20151.42|20192.02|20154.02|20192.02|20154.02|20189.42|20151.42|9
1619117610000|2021-04-22 18:53:30|20192.19|20154.19|20192.81|20154.81|20193.19|20155.19|20191.91|20153.91|9
1619117620000|2021-04-22 18:53:40|20194.24|20156.24|20193.85|20155.85|20198.75|20160.75|20193.85|20155.85|10
1619117630000|2021-04-22 18:53:50|20192.56|20154.56|20192.49|20154.49|20194.36|20156.36|20191.37|20153.37|10
1619117640000|2021-04-22 18:54:00|20193.81|20155.81|20196.06|20158.06|20196.29|20158.29|20190.32|20152.32|10
1619117650000|2021-04-22 18:54:10|20195.64|20157.64|20199.3|20161.3|20199.3|20161.3|20193.15|20155.15|10
1619117660000|2021-04-22 18:54:20|20198.75|20160.75|20174.37|20136.37|20198.75|20160.75|20174.37|20136.37|10
1619117670000|2021-04-22 18:54:30|20162.1|20124.1|20135.58|20097.58|20162.1|20124.1|20134.47|20096.47|10
1619117680000|2021-04-22 18:54:40|20132.33|20094.33|20123.45|20085.45|20132.33|20094.33|20123.45|20085.45|10
1619117690000|2021-04-22 18:54:50|20122.98|20084.98|20115.63|20077.63|20122.98|20084.98|20115.63|20077.63|10
1619117700000|2021-04-22 18:55:00|20115.01|20077.01|20114.22|20076.22|20115.01|20077.01|20111.93|20073.93|10
1619117710000|2021-04-22 18:55:10|20113.31|20075.31|20113.53|20075.53|20116.67|20078.67|20111.75|20073.75|10
1619117720000|2021-04-22 18:55:20|20114.54|20076.54|20120.63|20082.63|20120.63|20082.63|20113.58|20075.58|10
1619117730000|2021-04-22 18:55:30|20124.83|20086.83|20126.75|20088.75|20127.54|20089.54|20124.14|20086.14|10
1619117740000|2021-04-22 18:55:40|20127.59|20089.59|20136.87|20098.87|20136.87|20098.87|20127.59|20089.59|10
1619117750000|2021-04-22 18:55:50|20137.71|20099.71|20130.09|20092.09|20137.71|20099.71|20130.09|20092.09|10
1619117760000|2021-04-22 18:56:00|20129.35|20091.35|20125.99|20087.99|20129.41|20091.41|20125.99|20087.99|10
1619117770000|2021-04-22 18:56:10|20126.03|20088.03|20125.58|20087.58|20128.08|20090.08|20125.58|20087.58|10
1619117780000|2021-04-22 18:56:20|20125.78|20087.78|20127.03|20089.03|20127.29|20089.29|20125.78|20087.78|10
1619117790000|2021-04-22 18:56:30|20126.67|20088.67|20127.67|20089.67|20127.67|20089.67|20124.17|20086.17|10
1619117800000|2021-04-22 18:56:40|20127.99|20089.99|20126.03|20088.03|20128.94|20090.94|20124.96|20086.96|10
1619117810000|2021-04-22 18:56:50|20125.52|20087.52|20125.98|20087.98|20125.98|20087.98|20125.23|20087.23|10
1619117820000|2021-04-22 18:57:00|20126.36|20088.36|20128.67|20090.67|20128.73|20090.73|20125.5|20087.5|10
1619117830000|2021-04-22 18:57:10|20129.21|20091.21|20125.43|20087.43|20129.21|20091.21|20124.73|20086.73|10
1619117840000|2021-04-22 18:57:20|20125.3|20087.3|20127.01|20089.01|20128.55|20090.55|20124.36|20086.36|10
1619117850000|2021-04-22 18:57:30|20124.63|20086.63|20108.01|20070.01|20124.63|20086.63|20108.01|20070.01|10
1619117860000|2021-04-22 18:57:40|20107.89|20069.89|20102.66|20064.66|20107.89|20069.89|20101.55|20063.55|10
1619117870000|2021-04-22 18:57:50|20101.76|20063.76|20102|20064|20104.04|20066.04|20101.24|20063.24|10
1619117880000|2021-04-22 18:58:00|20102.26|20064.26|20106.82|20068.82|20106.82|20068.82|20102.26|20064.26|10
1619117890000|2021-04-22 18:58:10|20107.81|20069.81|20114.68|20076.68|20114.68|20076.68|20107.71|20069.71|10
1619117900000|2021-04-22 18:58:20|20114.8|20076.8|20120.84|20082.84|20120.84|20082.84|20114.8|20076.8|10
1619117910000|2021-04-22 18:58:30|20121.07|20083.07|20123.42|20085.42|20123.42|20085.42|20121.07|20083.07|10
1619117920000|2021-04-22 18:58:40|20123.35|20085.35|20137.68|20099.68|20137.68|20099.68|20123.35|20085.35|9
1619117930000|2021-04-22 18:58:50|20139.15|20101.15|20148.43|20110.43|20148.43|20110.43|20138.8|20100.8|10
1619117940000|2021-04-22 18:59:00|20148.79|20110.79|20149.67|20111.67|20152.02|20114.02|20148.79|20110.79|10
1619117950000|2021-04-22 18:59:10|20149.61|20111.61|20144.67|20106.67|20149.84|20111.84|20144.43|20106.43|10
1619117960000|2021-04-22 18:59:20|20141.19|20103.19|20126.1|20088.1|20141.19|20103.19|20126.1|20088.1|10
1619117970000|2021-04-22 18:59:30|20123.79|20085.79|20118.29|20080.29|20123.79|20085.79|20117.2|20079.2|10
1619117980000|2021-04-22 18:59:40|20118.4|20080.4|20113.88|20075.88|20118.4|20080.4|20113.88|20075.88|10
1619117990000|2021-04-22 18:59:50|20113.22|20075.22|20110.79|20072.79|20113.22|20075.22|20110.79|20072.79|10
1619118000000|2021-04-22 19:00:00|20109.77|20071.77|20096.43|20058.43|20109.77|20071.77|20096.43|20058.43|10
1619118010000|2021-04-22 19:00:10|20094.71|20056.71|20092.34|20054.34|20094.71|20056.71|20092.34|20054.34|10
1619118020000|2021-04-22 19:00:20|20091.14|20053.14|20072.66|20034.66|20091.14|20053.14|20072.66|20034.66|10
1619118030000|2021-04-22 19:00:30|20072.11|20034.11|20057.26|20019.26|20072.11|20034.11|20057.26|20019.26|10
1619118040000|2021-04-22 19:00:40|20056.58|20018.58|20032|19994|20056.58|20018.58|20032|19994|10
1619118050000|2021-04-22 19:00:50|20029.5|19991.5|20014.99|19976.99|20029.5|19991.5|20014.99|19976.99|10
1619118060000|2021-04-22 19:01:00|20013.72|19975.72|19997.49|19959.49|20013.72|19975.72|19997.49|19959.49|10
1619118070000|2021-04-22 19:01:10|19997.22|19959.22|19979.05|19941.05|19997.22|19959.22|19979.05|19941.05|10
1619118080000|2021-04-22 19:01:20|19978.09|19940.09|19964.8|19926.8|19978.09|19940.09|19964.8|19926.8|10
1619118090000|2021-04-22 19:01:30|19962.81|19924.81|19967.76|19929.76|19969.06|19931.06|19962.81|19924.81|10
1619118100000|2021-04-22 19:01:40|19966.3|19928.3|19960.5|19922.5|19966.3|19928.3|19960.5|19922.5|10
1619118110000|2021-04-22 19:01:50|19961.25|19923.25|19970.07|19932.07|19970.07|19932.07|19960.29|19922.29|10
1619118120000|2021-04-22 19:02:00|19972.59|19934.59|19997.1|19959.1|19997.1|19959.1|19972.59|19934.59|10
1619118130000|2021-04-22 19:02:10|20002.53|19964.53|20011.99|19973.99|20013.21|19975.21|20002.53|19964.53|10
1619118140000|2021-04-22 19:02:20|20010.91|19972.91|20006.11|19968.11|20013.92|19975.92|20006.11|19968.11|10
1619118150000|2021-04-22 19:02:30|20003.71|19965.71|19999.85|19961.85|20003.98|19965.98|19995.96|19957.96|10
1619118160000|2021-04-22 19:02:40|19999.81|19961.81|20011.33|19973.33|20011.33|19973.33|19999.81|19961.81|10
1619118170000|2021-04-22 19:02:50|20012.19|19974.19|20015.01|19977.01|20018.53|19980.53|20012.19|19974.19|10
1619118180000|2021-04-22 19:03:00|20015.26|19977.26|20014|19976|20016.03|19978.03|20012.91|19974.91|10
1619118190000|2021-04-22 19:03:10|20013.69|19975.69|20019.11|19981.11|20019.11|19981.11|20011.76|19973.76|10
1619118200000|2021-04-22 19:03:20|20019.15|19981.15|20028.16|19990.16|20028.16|19990.16|20019.15|19981.15|10
1619118210000|2021-04-22 19:03:30|20028.77|19990.77|20031.58|19993.58|20031.58|19993.58|20028.77|19990.77|10
1619118220000|2021-04-22 19:03:40|20031.21|19993.21|20030.39|19992.39|20031.78|19993.78|20030.39|19992.39|10
1619118230000|2021-04-22 19:03:50|20030.91|19992.91|20033.47|19995.47|20033.47|19995.47|20030.91|19992.91|9
1619118240000|2021-04-22 19:04:00|20034.21|19996.21|20035.88|19997.88|20035.88|19997.88|20034.21|19996.21|9
1619118250000|2021-04-22 19:04:10|20035.97|19997.97|20039.04|20001.04|20039.04|20001.04|20035.97|19997.97|10
1619118260000|2021-04-22 19:04:20|20039.21|20001.21|20035.55|19997.55|20040.95|20002.95|20034.14|19996.14|10
1619118270000|2021-04-22 19:04:30|20035.64|19997.64|20034.22|19996.22|20035.64|19997.64|20033.55|19995.55|10
1619118280000|2021-04-22 19:04:40|20033.16|19995.16|20022.77|19984.77|20033.16|19995.16|20022.77|19984.77|10
1619118290000|2021-04-22 19:04:50|20022.32|19984.32|20016.5|19978.5|20022.32|19984.32|20016.5|19978.5|10
1619118300000|2021-04-22 19:05:00|20017.07|19979.07|20023.54|19985.54|20023.54|19985.54|20015.35|19977.35|10
1619118310000|2021-04-22 19:05:10|20024.78|19986.78|20028.52|19990.52|20028.52|19990.52|20024.34|19986.34|10
1619118320000|2021-04-22 19:05:20|20030.42|19992.42|20038.49|20000.49|20038.49|20000.49|20030.42|19992.42|10
1619118330000|2021-04-22 19:05:30|20041.29|20003.29|20048.04|20010.04|20048.04|20010.04|20041.29|20003.29|10
1619118340000|2021-04-22 19:05:40|20047.91|20009.91|20047.11|20009.11|20049.08|20011.08|20047.11|20009.11|10
1619118350000|2021-04-22 19:05:50|20047.2|20009.2|20043.02|20005.02|20047.2|20009.2|20039.76|20001.76|10
1619118360000|2021-04-22 19:06:00|20048.26|20010.26|20057.71|20019.71|20058.77|20020.77|20048.26|20010.26|10
1619118370000|2021-04-22 19:06:10|20057.67|20019.67|20054.11|20016.11|20057.67|20019.67|20052.93|20014.93|9
1619118380000|2021-04-22 19:06:20|20053.81|20015.81|20061.81|20023.81|20061.81|20023.81|20053.38|20015.38|10
1619118390000|2021-04-22 19:06:30|20062.86|20024.86|20064.28|20026.28|20065.97|20027.97|20062.86|20024.86|10
1619118400000|2021-04-22 19:06:40|20064.29|20026.29|20065.3|20027.3|20065.7|20027.7|20063.32|20025.32|10
1619118410000|2021-04-22 19:06:50|20065.19|20027.19|20070.49|20032.49|20070.49|20032.49|20063.51|20025.51|10
1619118420000|2021-04-22 19:07:00|20070.62|20032.62|20077.56|20039.56|20077.56|20039.56|20070.48|20032.48|10
1619118430000|2021-04-22 19:07:10|20078.29|20040.29|20079.46|20041.46|20080.05|20042.05|20078.28|20040.28|10
1619118440000|2021-04-22 19:07:20|20079.3|20041.3|20075.53|20037.53|20081.91|20043.91|20075.53|20037.53|10
1619118450000|2021-04-22 19:07:30|20074.88|20036.88|20055.06|20017.06|20074.88|20036.88|20055.06|20017.06|10
1619118460000|2021-04-22 19:07:40|20053.24|20015.24|20052.51|20014.51|20053.24|20015.24|20050.91|20012.91|10
1619118470000|2021-04-22 19:07:50|20052.59|20014.59|20056.36|20018.36|20056.36|20018.36|20051.9|20013.9|10
1619118480000|2021-04-22 19:08:00|20055.86|20017.86|20061.04|20023.04|20062.53|20024.53|20055.86|20017.86|10
1619118490000|2021-04-22 19:08:10|20061.75|20023.75|20055.67|20017.67|20061.92|20023.92|20055.67|20017.67|10
1619118500000|2021-04-22 19:08:20|20053.58|20015.58|20050.13|20012.13|20053.61|20015.61|20050.13|20012.13|10
1619118510000|2021-04-22 19:08:30|20049.67|20011.67|20032.2|19994.2|20049.67|20011.67|20032.2|19994.2|10
1619118520000|2021-04-22 19:08:40|20030.74|19992.74|20032.03|19994.03|20032.03|19994.03|20029.75|19991.75|10
1619118530000|2021-04-22 19:08:50|20031.75|19993.75|20035.39|19997.39|20035.39|19997.39|20031.31|19993.31|10
1619118540000|2021-04-22 19:09:00|20034.98|19996.98|20031.25|19993.25|20036.51|19998.51|20031.25|19993.25|10
1619118550000|2021-04-22 19:09:10|20030.52|19992.52|20021|19983|20030.52|19992.52|20021|19983|10
1619118560000|2021-04-22 19:09:20|20020.62|19982.62|20018.15|19980.15|20021.62|19983.62|20017.48|19979.48|10
1619118570000|2021-04-22 19:09:30|20017.95|19979.95|20015.75|19977.75|20019.48|19981.48|20015.75|19977.75|10
1619118580000|2021-04-22 19:09:40|20015.55|19977.55|20019.11|19981.11|20019.11|19981.11|20014.54|19976.54|10
1619118590000|2021-04-22 19:09:50|20020.8|19982.8|20017.57|19979.57|20020.92|19982.92|20017.35|19979.35|9
1619118600000|2021-04-22 19:10:00|20016.22|19978.22|20017.22|19979.22|20017.22|19979.22|20014.5|19976.5|10
1619118610000|2021-04-22 19:10:10|20017.35|19979.35|19998.97|19960.97|20017.35|19979.35|19998.97|19960.97|10
1619118620000|2021-04-22 19:10:20|19997.23|19959.23|19958.76|19920.76|19997.23|19959.23|19958.76|19920.76|10
1619118630000|2021-04-22 19:10:30|19958.46|19920.46|19950.77|19912.77|19958.46|19920.46|19949.08|19911.08|10
1619118640000|2021-04-22 19:10:40|19951.4|19913.4|19960.25|19922.25|19960.25|19922.25|19950.68|19912.68|10
1619118650000|2021-04-22 19:10:50|19961.17|19923.17|19957.78|19919.78|19961.2|19923.2|19957.78|19919.78|10
1619118660000|2021-04-22 19:11:00|19956.81|19918.81|19905.3|19867.3|19957.19|19919.19|19905.3|19867.3|10
1619118670000|2021-04-22 19:11:10|19900.16|19862.16|19892.76|19854.76|19900.16|19862.16|19888.97|19850.97|10
1619118680000|2021-04-22 19:11:20|19893.13|19855.13|19884.87|19846.87|19893.46|19855.46|19884.87|19846.87|10
1619118690000|2021-04-22 19:11:30|19883.86|19845.86|19842.46|19804.46|19883.86|19845.86|19842.46|19804.46|10
1619118700000|2021-04-22 19:11:40|19841.11|19803.11|19837.52|19799.52|19842.23|19804.23|19837.52|19799.52|10
1619118710000|2021-04-22 19:11:50|19837.37|19799.37|19819.49|19781.49|19837.37|19799.37|19819.49|19781.49|9
1619118720000|2021-04-22 19:12:00|19818.53|19780.53|19805.64|19767.64|19818.53|19780.53|19805.64|19767.64|10
1619118730000|2021-04-22 19:12:10|19801.67|19763.67|19820.06|19782.06|19820.06|19782.06|19800.87|19762.87|10
1619118740000|2021-04-22 19:12:20|19826.79|19788.79|19848.04|19810.04|19848.04|19810.04|19826.79|19788.79|10
1619118750000|2021-04-22 19:12:30|19849.9|19811.9|19857.41|19819.41|19857.41|19819.41|19849.55|19811.55|10
1619118760000|2021-04-22 19:12:40|19858.6|19820.6|19879.57|19841.57|19879.57|19841.57|19858.6|19820.6|10
1619118770000|2021-04-22 19:12:50|19878.88|19840.88|19886.2|19848.2|19887.17|19849.17|19878.88|19840.88|10
1619118780000|2021-04-22 19:13:00|19884.85|19846.85|19873.82|19835.82|19884.9|19846.9|19873.57|19835.57|10
1619118790000|2021-04-22 19:13:10|19872.94|19834.94|19839.64|19801.64|19872.94|19834.94|19839.64|19801.64|10
1619118800000|2021-04-22 19:13:20|19833.2|19795.2|19819.98|19781.98|19833.2|19795.2|19819.98|19781.98|10
1619118810000|2021-04-22 19:13:30|19818.92|19780.92|19763.44|19725.44|19820.11|19782.11|19763.44|19725.44|10
1619118820000|2021-04-22 19:13:40|19760.21|19722.21|19758.08|19720.08|19760.21|19722.21|19753.77|19715.77|10
1619118830000|2021-04-22 19:13:50|19755.91|19717.91|19736.45|19698.45|19755.91|19717.91|19736.45|19698.45|10
1619118840000|2021-04-22 19:14:00|19733.93|19695.93|19715.27|19677.27|19733.93|19695.93|19715.27|19677.27|10
1619118850000|2021-04-22 19:14:10|19715.57|19677.57|19725.34|19687.34|19725.34|19687.34|19715.57|19677.57|10
1619118860000|2021-04-22 19:14:20|19728.42|19690.42|19716.69|19678.69|19728.42|19690.42|19716.69|19678.69|10
1619118870000|2021-04-22 19:14:30|19715.23|19677.23|19705.81|19667.81|19715.23|19677.23|19703.79|19665.79|10
1619118880000|2021-04-22 19:14:40|19705.85|19667.85|19706.74|19668.74|19711.4|19673.4|19705.85|19667.85|10
1619118890000|2021-04-22 19:14:50|19706.6|19668.6|19698.66|19660.66|19707.14|19669.14|19696.43|19658.43|10
1619118900000|2021-04-22 19:15:00|19698.01|19660.01|19676.62|19638.62|19698.01|19660.01|19676.62|19638.62|10
1619118910000|2021-04-22 19:15:10|19674.65|19636.65|19645.8|19607.8|19674.65|19636.65|19645.8|19607.8|10
1619118920000|2021-04-22 19:15:20|19645.84|19607.84|19650.21|19612.21|19650.69|19612.69|19643.62|19605.62|10
1619118930000|2021-04-22 19:15:30|19650.28|19612.28|19665.08|19627.08|19665.08|19627.08|19650.03|19612.03|10
1619118940000|2021-04-22 19:15:40|19668.06|19630.06|19678.19|19640.19|19678.19|19640.19|19667.53|19629.53|10
1619118950000|2021-04-22 19:15:50|19677.95|19639.95|19689.99|19651.99|19689.99|19651.99|19677.95|19639.95|10
1619118960000|2021-04-22 19:16:00|19689.62|19651.62|19712.93|19674.93|19712.93|19674.93|19689.48|19651.48|10
1619118970000|2021-04-22 19:16:10|19711.64|19673.64|19711.46|19673.46|19716.8|19678.8|19711.29|19673.29|10
1619118980000|2021-04-22 19:16:20|19710.87|19672.87|19654.56|19616.56|19710.87|19672.87|19654.56|19616.56|10
1619118990000|2021-04-22 19:16:30|19651.74|19613.74|19613.97|19575.97|19651.74|19613.74|19613.97|19575.97|10
1619119000000|2021-04-22 19:16:40|19608.4|19570.4|19564.95|19526.95|19608.4|19570.4|19564.62|19526.62|10
1619119010000|2021-04-22 19:16:50|19565.85|19527.85|19594.95|19556.95|19600.77|19562.77|19565.85|19527.85|10
1619119020000|2021-04-22 19:17:00|19593.94|19555.94|19613.14|19575.14|19613.14|19575.14|19590.9|19552.9|10
1619119030000|2021-04-22 19:17:10|19613.69|19575.69|19608.25|19570.25|19613.69|19575.69|19606.42|19568.42|10
1619119040000|2021-04-22 19:17:20|19609.3|19571.3|19625.41|19587.41|19625.41|19587.41|19609.3|19571.3|10
1619119050000|2021-04-22 19:17:30|19628.32|19590.32|19626.69|19588.69|19638.98|19600.98|19626.69|19588.69|10
1619119060000|2021-04-22 19:17:40|19627.48|19589.48|19589.5|19551.5|19627.48|19589.48|19589.5|19551.5|10
1619119070000|2021-04-22 19:17:50|19573.38|19535.38|19555.71|19517.71|19573.38|19535.38|19535.18|19497.18|10
1619119080000|2021-04-22 19:18:00|19561.29|19523.29|19628.53|19590.53|19628.53|19590.53|19561.29|19523.29|10
1619119090000|2021-04-22 19:18:10|19630.64|19592.64|19623.56|19585.56|19637.23|19599.23|19623.56|19585.56|10
1619119100000|2021-04-22 19:18:20|19620.6|19582.6|19597.57|19559.57|19620.6|19582.6|19597.57|19559.57|10
1619119110000|2021-04-22 19:18:30|19594.01|19556.01|19572.36|19534.36|19594.01|19556.01|19572.36|19534.36|10
1619119120000|2021-04-22 19:18:40|19573.36|19535.36|19571.75|19533.75|19576.76|19538.76|19568.93|19530.93|10
1619119130000|2021-04-22 19:18:50|19575.53|19537.53|19565.26|19527.26|19579.16|19541.16|19565.26|19527.26|10
1619119140000|2021-04-22 19:19:00|19565.59|19527.59|19576.04|19538.04|19576.04|19538.04|19564.8|19526.8|10
1619119150000|2021-04-22 19:19:10|19579.26|19541.26|19565.36|19527.36|19582.58|19544.58|19565.36|19527.36|10
1619119160000|2021-04-22 19:19:20|19563.69|19525.69|19565.6|19527.6|19565.6|19527.6|19559.4|19521.4|10
1619119170000|2021-04-22 19:19:30|19567.59|19529.59|19580.81|19542.81|19580.81|19542.81|19567.59|19529.59|10
1619119180000|2021-04-22 19:19:40|19584.12|19546.12|19595.23|19557.23|19595.23|19557.23|19584.12|19546.12|10
1619119190000|2021-04-22 19:19:50|19595.05|19557.05|19604.13|19566.13|19604.13|19566.13|19595.05|19557.05|10
1619119200000|2021-04-22 19:20:00|19607.02|19569.02|19644.42|19606.42|19644.42|19606.42|19607.02|19569.02|10
1619119210000|2021-04-22 19:20:10|19648.43|19610.43|19643.92|19605.92|19653.59|19615.59|19643.92|19605.92|10
1619119220000|2021-04-22 19:20:20|19644.08|19606.08|19652.97|19614.97|19652.97|19614.97|19644.08|19606.08|10
1619119230000|2021-04-22 19:20:30|19653.41|19615.41|19647.83|19609.83|19653.41|19615.41|19647.83|19609.83|10
1619119240000|2021-04-22 19:20:40|19647.73|19609.73|19653.21|19615.21|19653.21|19615.21|19646.64|19608.64|10
1619119250000|2021-04-22 19:20:50|19654.36|19616.36|19639.06|19601.06|19654.36|19616.36|19639.06|19601.06|10
1619119260000|2021-04-22 19:21:00|19638.03|19600.03|19626.7|19588.7|19638.03|19600.03|19626.7|19588.7|10
1619119270000|2021-04-22 19:21:10|19625.68|19587.68|19654.58|19616.58|19654.58|19616.58|19623.77|19585.77|10
1619119280000|2021-04-22 19:21:20|19654.89|19616.89|19662.5|19624.5|19663.27|19625.27|19654.89|19616.89|9
1619119290000|2021-04-22 19:21:30|19662.01|19624.01|19654.51|19616.51|19663.32|19625.32|19654.51|19616.51|10
1619119300000|2021-04-22 19:21:40|19652.9|19614.9|19653.4|19615.4|19653.86|19615.86|19650.32|19612.32|10
1619119310000|2021-04-22 19:21:50|19652.18|19614.18|19649.5|19611.5|19652.18|19614.18|19646.63|19608.63|10
1619119320000|2021-04-22 19:22:00|19650.85|19612.85|19663.47|19625.47|19663.47|19625.47|19649.65|19611.65|10
1619119330000|2021-04-22 19:22:10|19663.19|19625.19|19647.74|19609.74|19663.19|19625.19|19647.74|19609.74|10
1619119340000|2021-04-22 19:22:20|19648.03|19610.03|19645.47|19607.47|19648.03|19610.03|19641.8|19603.8|10
1619119350000|2021-04-22 19:22:30|19647.36|19609.36|19661.57|19623.57|19661.57|19623.57|19647.36|19609.36|10
1619119360000|2021-04-22 19:22:40|19668.73|19630.73|19693.35|19655.35|19695.96|19657.96|19668.73|19630.73|10
1619119370000|2021-04-22 19:22:50|19692.56|19654.56|19692.92|19654.92|19692.92|19654.92|19689.04|19651.04|10
1619119380000|2021-04-22 19:23:00|19692.47|19654.47|19694.45|19656.45|19695.26|19657.26|19692.47|19654.47|10
1619119390000|2021-04-22 19:23:10|19693.86|19655.86|19691.06|19653.06|19693.86|19655.86|19689.19|19651.19|10
1619119400000|2021-04-22 19:23:20|19691.13|19653.13|19700|19662|19700|19662|19691.04|19653.04|10
1619119410000|2021-04-22 19:23:30|19701.6|19663.6|19717.9|19679.9|19719.08|19681.08|19701.6|19663.6|10
1619119420000|2021-04-22 19:23:40|19720.64|19682.64|19720.02|19682.02|19723.91|19685.91|19720.02|19682.02|10
1619119430000|2021-04-22 19:23:50|19717.06|19679.06|19725.54|19687.54|19725.54|19687.54|19717.06|19679.06|10
1619119440000|2021-04-22 19:24:00|19725.92|19687.92|19712.68|19674.68|19725.92|19687.92|19712.68|19674.68|10
1619119450000|2021-04-22 19:24:10|19710.86|19672.86|19705.14|19667.14|19712.2|19674.2|19705.14|19667.14|10
1619119460000|2021-04-22 19:24:20|19705.7|19667.7|19709.87|19671.87|19709.87|19671.87|19705.52|19667.52|10
1619119470000|2021-04-22 19:24:30|19710.28|19672.28|19723.38|19685.38|19723.38|19685.38|19709.89|19671.89|10
1619119480000|2021-04-22 19:24:40|19726.36|19688.36|19733.65|19695.65|19733.65|19695.65|19726.36|19688.36|10
1619119490000|2021-04-22 19:24:50|19733.41|19695.41|19742.56|19704.56|19742.56|19704.56|19733.41|19695.41|10
1619119500000|2021-04-22 19:25:00|19743.96|19705.96|19754.28|19716.28|19754.28|19716.28|19743.89|19705.89|10
1619119510000|2021-04-22 19:25:10|19754.95|19716.95|19758.35|19720.35|19758.35|19720.35|19754.66|19716.66|10
1619119520000|2021-04-22 19:25:20|19759.78|19721.78|19768.44|19730.44|19769.04|19731.04|19759.78|19721.78|10
1619119530000|2021-04-22 19:25:30|19771.09|19733.09|19771.23|19733.23|19772.3|19734.3|19770.32|19732.32|9
1619119540000|2021-04-22 19:25:40|19771.96|19733.96|19774.01|19736.01|19774.84|19736.84|19770.92|19732.92|10
1619119550000|2021-04-22 19:25:50|19775.04|19737.04|19765.54|19727.54|19775.28|19737.28|19765.54|19727.54|10
1619119560000|2021-04-22 19:26:00|19763.87|19725.87|19761.63|19723.63|19764.09|19726.09|19757.12|19719.12|10
1619119570000|2021-04-22 19:26:10|19761.99|19723.99|19783.06|19745.06|19783.06|19745.06|19761.99|19723.99|10
1619119580000|2021-04-22 19:26:20|19784.75|19746.75|19783.65|19745.65|19788.02|19750.02|19783.65|19745.65|10
1619119590000|2021-04-22 19:26:30|19781.45|19743.45|19777.5|19739.5|19781.45|19743.45|19775.25|19737.25|10
1619119600000|2021-04-22 19:26:40|19778.03|19740.03|19780.81|19742.81|19782.16|19744.16|19778.03|19740.03|10
1619119610000|2021-04-22 19:26:50|19778.74|19740.74|19767.03|19729.03|19778.74|19740.74|19767.03|19729.03|10
1619119620000|2021-04-22 19:27:00|19766.29|19728.29|19769.76|19731.76|19769.76|19731.76|19766.29|19728.29|10
1619119630000|2021-04-22 19:27:10|19769|19731|19780.61|19742.61|19780.61|19742.61|19769|19731|10
1619119640000|2021-04-22 19:27:20|19778.7|19740.7|19773.63|19735.63|19778.91|19740.91|19773.63|19735.63|8
1619119650000|2021-04-22 19:27:30|19773.52|19735.52|19764.07|19726.07|19773.52|19735.52|19764.07|19726.07|10
1619119660000|2021-04-22 19:27:40|19763.19|19725.19|19752.05|19714.05|19763.19|19725.19|19752.05|19714.05|10
1619119670000|2021-04-22 19:27:50|19749.29|19711.29|19777.74|19739.74|19777.74|19739.74|19749.29|19711.29|10
1619119680000|2021-04-22 19:28:00|19780.46|19742.46|19804.31|19766.31|19804.31|19766.31|19780.46|19742.46|10
1619119690000|2021-04-22 19:28:10|19809.29|19771.29|19812.27|19774.27|19813.03|19775.03|19809.29|19771.29|10
1619119700000|2021-04-22 19:28:20|19812.62|19774.62|19826.35|19788.35|19826.93|19788.93|19812.62|19774.62|10
1619119710000|2021-04-22 19:28:30|19824.91|19786.91|19838.88|19800.88|19838.88|19800.88|19824|19786|10
1619119720000|2021-04-22 19:28:40|19838.05|19800.05|19842.36|19804.36|19842.36|19804.36|19837|19799|10
1619119730000|2021-04-22 19:28:50|19842.14|19804.14|19840.32|19802.32|19842.14|19804.14|19839.99|19801.99|10
1619119740000|2021-04-22 19:29:00|19839.76|19801.76|19838.59|19800.59|19840.13|19802.13|19838.59|19800.59|10
1619119750000|2021-04-22 19:29:10|19838.94|19800.94|19840.08|19802.08|19840.08|19802.08|19838.47|19800.47|10
1619119760000|2021-04-22 19:29:20|19839.7|19801.7|19829.65|19791.65|19839.7|19801.7|19829.65|19791.65|10
1619119770000|2021-04-22 19:29:30|19829.13|19791.13|19817.31|19779.31|19829.13|19791.13|19816.89|19778.89|10
1619119780000|2021-04-22 19:29:40|19818.61|19780.61|19827.87|19789.87|19827.87|19789.87|19818.29|19780.29|10
1619119790000|2021-04-22 19:29:50|19831.01|19793.01|19831.63|19793.63|19833.31|19795.31|19830|19792|10
1619119800000|2021-04-22 19:30:00|19834.02|19796.02|19840.36|19802.36|19840.36|19802.36|19833.9|19795.9|9
1619119810000|2021-04-22 19:30:10|19840.1|19802.1|19845.41|19807.41|19845.45|19807.45|19840.1|19802.1|10
1619119820000|2021-04-22 19:30:20|19845.89|19807.89|19852.13|19814.13|19852.13|19814.13|19845.89|19807.89|10
1619119830000|2021-04-22 19:30:30|19854.31|19816.31|19866.03|19828.03|19866.03|19828.03|19854.31|19816.31|10
1619119840000|2021-04-22 19:30:40|19865.96|19827.96|19872.89|19834.89|19872.89|19834.89|19865.87|19827.87|10
1619119850000|2021-04-22 19:30:50|19873.36|19835.36|19873.92|19835.92|19875.22|19837.22|19873.36|19835.36|9
1619119860000|2021-04-22 19:31:00|19874.33|19836.33|19898.38|19860.38|19898.38|19860.38|19874.33|19836.33|9
1619119870000|2021-04-22 19:31:10|19901.25|19863.25|19900.66|19862.66|19903.3|19865.3|19900.66|19862.66|9
1619119880000|2021-04-22 19:31:20|19898.83|19860.83|19903.36|19865.36|19903.36|19865.36|19898.32|19860.32|10
1619119890000|2021-04-22 19:31:30|19903.65|19865.65|19903.13|19865.13|19903.65|19865.65|19902.84|19864.84|10
1619119900000|2021-04-22 19:31:40|19903.58|19865.58|19905.3|19867.3|19905.3|19867.3|19901.76|19863.76|10
1619119910000|2021-04-22 19:31:50|19905.99|19867.99|19911.91|19873.91|19911.91|19873.91|19904.44|19866.44|10
1619119920000|2021-04-22 19:32:00|19912.4|19874.4|19921.18|19883.18|19921.18|19883.18|19910.81|19872.81|10
1619119930000|2021-04-22 19:32:10|19922.74|19884.74|19932.94|19894.94|19933.63|19895.63|19922.32|19884.32|10
1619119940000|2021-04-22 19:32:20|19933.82|19895.82|19935.11|19897.11|19935.11|19897.11|19931.96|19893.96|10
1619119950000|2021-04-22 19:32:30|19935.09|19897.09|19960.96|19922.96|19960.96|19922.96|19935.09|19897.09|10
1619119960000|2021-04-22 19:32:40|19960.92|19922.92|19966.73|19928.73|19966.73|19928.73|19960.36|19922.36|10
1619119970000|2021-04-22 19:32:50|19967.54|19929.54|19969.33|19931.33|19969.33|19931.33|19967.07|19929.07|10
1619119980000|2021-04-22 19:33:00|19968.93|19930.93|19969.97|19931.97|19969.97|19931.97|19968.55|19930.55|10
1619119990000|2021-04-22 19:33:10|19972.59|19934.59|19973|19935|19973.46|19935.46|19972.29|19934.29|9
1619120000000|2021-04-22 19:33:20|19973.59|19935.59|19976.98|19938.98|19976.98|19938.98|19972.85|19934.85|10
1619120010000|2021-04-22 19:33:30|19976.96|19938.96|19985.56|19947.56|19985.56|19947.56|19976.96|19938.96|10
1619120020000|2021-04-22 19:33:40|19985.8|19947.8|19989.14|19951.14|19989.88|19951.88|19985.73|19947.73|10
1619120030000|2021-04-22 19:33:50|19989.59|19951.59|19989.78|19951.78|19989.78|19951.78|19988.25|19950.25|10
1619120040000|2021-04-22 19:34:00|19990.27|19952.27|19984.13|19946.13|19990.27|19952.27|19984.13|19946.13|10
1619120050000|2021-04-22 19:34:10|19982.2|19944.2|19971.66|19933.66|19982.2|19944.2|19971.66|19933.66|10
1619120060000|2021-04-22 19:34:20|19971.87|19933.87|19979.35|19941.35|19979.35|19941.35|19971.87|19933.87|10
1619120070000|2021-04-22 19:34:30|19981.36|19943.36|19984.46|19946.46|19985.6|19947.6|19981.36|19943.36|10
1619120080000|2021-04-22 19:34:40|19983.58|19945.58|19984.3|19946.3|19985.38|19947.38|19983.57|19945.57|9
1619120090000|2021-04-22 19:34:50|19984.7|19946.7|19998.29|19960.29|19998.29|19960.29|19984.7|19946.7|10
1619120100000|2021-04-22 19:35:00|20000.79|19962.79|20003.49|19965.49|20006.78|19968.78|20000.79|19962.79|10
1619120110000|2021-04-22 19:35:10|20003.83|19965.83|19999.64|19961.64|20003.83|19965.83|19999.64|19961.64|10
1619120120000|2021-04-22 19:35:20|20000.33|19962.33|19973.65|19935.65|20000.33|19962.33|19973.65|19935.65|10
1619120130000|2021-04-22 19:35:30|19973.49|19935.49|19965.71|19927.71|19973.49|19935.49|19965.71|19927.71|9
1619120140000|2021-04-22 19:35:40|19957.97|19919.97|19941.89|19903.89|19957.97|19919.97|19941.89|19903.89|10
1619120150000|2021-04-22 19:35:50|19944.28|19906.28|19949.08|19911.08|19951.77|19913.77|19944.28|19906.28|10
1619120160000|2021-04-22 19:36:00|19949.39|19911.39|19946.46|19908.46|19949.79|19911.79|19946.46|19908.46|10
1619120170000|2021-04-22 19:36:10|19946.66|19908.66|19943.92|19905.92|19946.66|19908.66|19943.92|19905.92|10
1619120180000|2021-04-22 19:36:20|19944.78|19906.78|19944.11|19906.11|19947.17|19909.17|19944.11|19906.11|10
1619120190000|2021-04-22 19:36:30|19943.27|19905.27|19937.17|19899.17|19943.27|19905.27|19937.17|19899.17|10
1619120200000|2021-04-22 19:36:40|19936.85|19898.85|19938.54|19900.54|19938.54|19900.54|19936.17|19898.17|10
1619120210000|2021-04-22 19:36:50|19939.34|19901.34|19935.7|19897.7|19942.62|19904.62|19935.7|19897.7|10
1619120220000|2021-04-22 19:37:00|19936.37|19898.37|19939.25|19901.25|19940.69|19902.69|19935.91|19897.91|10
1619120230000|2021-04-22 19:37:10|19939.43|19901.43|19937.9|19899.9|19939.43|19901.43|19937.25|19899.25|10
1619120240000|2021-04-22 19:37:20|19938.42|19900.42|19952.68|19914.68|19953.22|19915.22|19938.42|19900.42|10
1619120250000|2021-04-22 19:37:30|19952.54|19914.54|19953.52|19915.52|19953.52|19915.52|19949.05|19911.05|10
1619120260000|2021-04-22 19:37:40|19955.02|19917.02|19962.37|19924.37|19963.09|19925.09|19955.02|19917.02|10
1619120270000|2021-04-22 19:37:50|19962.3|19924.3|19963.99|19925.99|19963.99|19925.99|19961.89|19923.89|10
1619120280000|2021-04-22 19:38:00|19963.46|19925.46|19961.98|19923.98|19963.46|19925.46|19961.89|19923.89|10
1619120290000|2021-04-22 19:38:10|19961.6|19923.6|19957.94|19919.94|19961.6|19923.6|19957.94|19919.94|10
1619120300000|2021-04-22 19:38:20|19956.88|19918.88|19950.23|19912.23|19956.88|19918.88|19950.22|19912.22|10
1619120310000|2021-04-22 19:38:30|19949.87|19911.87|19945.12|19907.12|19949.92|19911.92|19945.12|19907.12|10
1619120320000|2021-04-22 19:38:40|19944.98|19906.98|19937.21|19899.21|19944.98|19906.98|19937.21|19899.21|9
1619120330000|2021-04-22 19:38:50|19935.7|19897.7|19937.83|19899.83|19939.41|19901.41|19935.2|19897.2|10
1619120340000|2021-04-22 19:39:00|19938.24|19900.24|19943.39|19905.39|19944.13|19906.13|19938.24|19900.24|10
1619120350000|2021-04-22 19:39:10|19945|19907|19944.46|19906.46|19945.87|19907.87|19943.84|19905.84|10
1619120360000|2021-04-22 19:39:20|19944.37|19906.37|19946.56|19908.56|19946.56|19908.56|19944.37|19906.37|10
1619120370000|2021-04-22 19:39:30|19946.41|19908.41|19944.74|19906.74|19946.95|19908.95|19944.74|19906.74|10
1619120380000|2021-04-22 19:39:40|19944.81|19906.81|19941.8|19903.8|19944.81|19906.81|19941.8|19903.8|9
1619120390000|2021-04-22 19:39:50|19941.93|19903.93|19940.72|19902.72|19941.93|19903.93|19939.97|19901.97|9
1619120400000|2021-04-22 19:40:00|19940.68|19902.68|19942.48|19904.48|19942.48|19904.48|19940.16|19902.16|9
1619120410000|2021-04-22 19:40:10|19942.44|19904.44|19944.45|19906.45|19944.45|19906.45|19942.44|19904.44|10
1619120420000|2021-04-22 19:40:20|19944.44|19906.44|19939.56|19901.56|19944.59|19906.59|19939.56|19901.56|10
1619120430000|2021-04-22 19:40:30|19939|19901|19935.63|19897.63|19939|19901|19935.58|19897.58|10
1619120440000|2021-04-22 19:40:40|19935.25|19897.25|19930.26|19892.26|19935.25|19897.25|19929.63|19891.63|10
1619120450000|2021-04-22 19:40:50|19930.45|19892.45|19931.03|19893.03|19931.49|19893.49|19929.79|19891.79|10
1619120460000|2021-04-22 19:41:00|19930.87|19892.87|19939.1|19901.1|19939.1|19901.1|19930.87|19892.87|10
1619120470000|2021-04-22 19:41:10|19943.92|19905.92|19958.04|19920.04|19958.04|19920.04|19943.92|19905.92|10
1619120480000|2021-04-22 19:41:20|19968.16|19930.16|19977.42|19939.42|19979.53|19941.53|19968.16|19930.16|10
1619120490000|2021-04-22 19:41:30|19976.14|19938.14|19980.68|19942.68|19980.68|19942.68|19976.14|19938.14|8
1619120500000|2021-04-22 19:41:40|19980.45|19942.45|19993.31|19955.31|19993.31|19955.31|19980.45|19942.45|10
1619120510000|2021-04-22 19:41:50|19994.9|19956.9|20017.39|19979.39|20017.39|19979.39|19994.9|19956.9|10
1619120520000|2021-04-22 19:42:00|20020.33|19982.33|20053.57|20015.57|20053.57|20015.57|20020.33|19982.33|10
1619120530000|2021-04-22 19:42:10|20054.38|20016.38|20057.04|20019.04|20057.04|20019.04|20050.08|20012.08|10
1619120540000|2021-04-22 19:42:20|20058.27|20020.27|20057.68|20019.68|20064.77|20026.77|20057.68|20019.68|10
1619120550000|2021-04-22 19:42:30|20055.02|20017.02|20051.97|20013.97|20055.13|20017.13|20051.92|20013.92|10
1619120560000|2021-04-22 19:42:40|20051.93|20013.93|20046.46|20008.46|20051.93|20013.93|20046.46|20008.46|10
1619120570000|2021-04-22 19:42:50|20046.4|20008.4|20034.01|19996.01|20046.4|20008.4|20033.78|19995.78|10
1619120580000|2021-04-22 19:43:00|20032.44|19994.44|20017.1|19979.1|20032.44|19994.44|20016.62|19978.62|10
1619120590000|2021-04-22 19:43:10|20015.74|19977.74|20009.43|19971.43|20015.74|19977.74|20007.22|19969.22|10
1619120600000|2021-04-22 19:43:20|20006.35|19968.35|20003.07|19965.07|20006.35|19968.35|20001.32|19963.32|10
1619120610000|2021-04-22 19:43:30|20003.85|19965.85|20002.54|19964.54|20004.43|19966.43|20001.6|19963.6|10
1619120620000|2021-04-22 19:43:40|20002.46|19964.46|20000.77|19962.77|20002.66|19964.66|20000.77|19962.77|10
1619120630000|2021-04-22 19:43:50|20000.68|19962.68|20000.62|19962.62|20005.49|19967.49|20000.62|19962.62|10
1619120640000|2021-04-22 19:44:00|20000.59|19962.59|20000.7|19962.7|20000.7|19962.7|19999.46|19961.46|10
1619120650000|2021-04-22 19:44:10|20000.45|19962.45|20007.67|19969.67|20007.67|19969.67|20000.45|19962.45|9
1619120660000|2021-04-22 19:44:20|20011.21|19973.21|20024.43|19986.43|20024.71|19986.71|20011.21|19973.21|10
1619120670000|2021-04-22 19:44:30|20023.39|19985.39|20017.74|19979.74|20023.39|19985.39|20017.1|19979.1|10
1619120680000|2021-04-22 19:44:40|20017.42|19979.42|20008.71|19970.71|20017.42|19979.42|20008.71|19970.71|10
1619120690000|2021-04-22 19:44:50|20007.73|19969.73|20004.53|19966.53|20007.73|19969.73|20004.37|19966.37|10
1619120700000|2021-04-22 19:45:00|20003.61|19965.61|20001.86|19963.86|20003.61|19965.61|20001.55|19963.55|10
1619120710000|2021-04-22 19:45:10|20001.78|19963.78|20004.33|19966.33|20004.33|19966.33|20001.78|19963.78|10
1619120720000|2021-04-22 19:45:20|20004.53|19966.53|19999.53|19961.53|20004.53|19966.53|19999.53|19961.53|10
1619120730000|2021-04-22 19:45:30|19999.72|19961.72|20002.59|19964.59|20002.59|19964.59|19999.36|19961.36|10
1619120740000|2021-04-22 19:45:40|20002.92|19964.92|20002.7|19964.7|20002.98|19964.98|20002.36|19964.36|9
1619120750000|2021-04-22 19:45:50|20002.66|19964.66|20005.81|19967.81|20005.81|19967.81|20002.38|19964.38|10
1619120760000|2021-04-22 19:46:00|20005.49|19967.49|20006.89|19968.89|20008.13|19970.13|20005.49|19967.49|10
1619120770000|2021-04-22 19:46:10|20006.09|19968.09|20007.89|19969.89|20007.89|19969.89|20005.83|19967.83|10
1619120780000|2021-04-22 19:46:20|20008.1|19970.1|20011|19973|20011.18|19973.18|20008.1|19970.1|10
1619120790000|2021-04-22 19:46:30|20011.09|19973.09|20020.87|19982.87|20020.87|19982.87|20010.47|19972.47|10
1619120800000|2021-04-22 19:46:40|20022.6|19984.6|20025.06|19987.06|20025.06|19987.06|20022.6|19984.6|10
1619120810000|2021-04-22 19:46:50|20024.7|19986.7|20032.85|19994.85|20032.85|19994.85|20024.7|19986.7|9
1619120820000|2021-04-22 19:47:00|20034.27|19996.27|20039.38|20001.38|20039.38|20001.38|20033.9|19995.9|10
1619120830000|2021-04-22 19:47:10|20042.12|20004.12|20041.94|20003.94|20045.1|20007.1|20041.94|20003.94|10
1619120840000|2021-04-22 19:47:20|20042.03|20004.03|20041.28|20003.28|20042.93|20004.93|20041.27|20003.27|10
1619120850000|2021-04-22 19:47:30|20041.85|20003.85|20041.8|20003.8|20044.01|20006.01|20040.95|20002.95|10
1619120860000|2021-04-22 19:47:40|20040.91|20002.91|20025.26|19987.26|20040.91|20002.91|20025.26|19987.26|10
1619120870000|2021-04-22 19:47:50|20024.98|19986.98|20029.05|19991.05|20029.05|19991.05|20023.7|19985.7|10
1619120880000|2021-04-22 19:48:00|20029.33|19991.33|20027.25|19989.25|20029.33|19991.33|20026.87|19988.87|9
1619120890000|2021-04-22 19:48:10|20026.66|19988.66|20029.6|19991.6|20030.08|19992.08|20026.41|19988.41|9
1619120900000|2021-04-22 19:48:20|20031.68|19993.68|20032.17|19994.17|20032.45|19994.45|20031.33|19993.33|10
1619120910000|2021-04-22 19:48:30|20032.04|19994.04|20027.04|19989.04|20032.04|19994.04|20027.04|19989.04|10
1619120920000|2021-04-22 19:48:40|20026.74|19988.74|20022.49|19984.49|20026.74|19988.74|20022.49|19984.49|10
1619120930000|2021-04-22 19:48:50|20023.55|19985.55|20031.21|19993.21|20031.21|19993.21|20023.55|19985.55|10
1619120940000|2021-04-22 19:49:00|20032.82|19994.82|20044.25|20006.25|20044.25|20006.25|20032.78|19994.78|10
1619120950000|2021-04-22 19:49:10|20043.9|20005.9|20045.21|20007.21|20048.39|20010.39|20043.41|20005.41|10
1619120960000|2021-04-22 19:49:20|20043.95|20005.95|20030.16|19992.16|20043.95|20005.95|20030.16|19992.16|10
1619120970000|2021-04-22 19:49:30|20030.43|19992.43|20037.3|19999.3|20037.32|19999.32|20030.3|19992.3|9
1619120980000|2021-04-22 19:49:40|20037.87|19999.87|20039.34|20001.34|20040.06|20002.06|20037.87|19999.87|10
1619120990000|2021-04-22 19:49:50|20038.04|20000.04|20036.88|19998.88|20038.04|20000.04|20036.84|19998.84|10
1619121000000|2021-04-22 19:50:00|20036.72|19998.72|20035.92|19997.92|20036.72|19998.72|20035.32|19997.32|10
1619121010000|2021-04-22 19:50:10|20037.36|19999.36|20045.04|20007.04|20045.04|20007.04|20037.36|19999.36|10
1619121020000|2021-04-22 19:50:20|20047.64|20009.64|20053.42|20015.42|20053.47|20015.47|20047.63|20009.63|10
1619121030000|2021-04-22 19:50:30|20053.49|20015.49|20052.62|20014.62|20056.43|20018.43|20052.18|20014.18|10
1619121040000|2021-04-22 19:50:40|20052.07|20014.07|20053.9|20015.9|20054.08|20016.08|20052.07|20014.07|10
1619121050000|2021-04-22 19:50:50|20053.39|20015.39|20055.74|20017.74|20055.74|20017.74|20053.39|20015.39|10
1619121060000|2021-04-22 19:51:00|20055.21|20017.21|20050.02|20012.02|20055.84|20017.84|20049.98|20011.98|10
1619121070000|2021-04-22 19:51:10|20049.15|20011.15|20047.81|20009.81|20049.15|20011.15|20047.81|20009.81|10
1619121080000|2021-04-22 19:51:20|20047.52|20009.52|20045.54|20007.54|20049.64|20011.64|20045.54|20007.54|10
1619121090000|2021-04-22 19:51:30|20044.44|20006.44|20043.22|20005.22|20044.44|20006.44|20038.85|20000.85|10
1619121100000|2021-04-22 19:51:40|20042.41|20004.41|20038.86|20000.86|20043.77|20005.77|20038.86|20000.86|10
1619121110000|2021-04-22 19:51:50|20038.95|20000.95|20026.44|19988.44|20038.95|20000.95|20026.41|19988.41|10
1619121120000|2021-04-22 19:52:00|20026.11|19988.11|20025.01|19987.01|20026.37|19988.37|20024.97|19986.97|10
1619121130000|2021-04-22 19:52:10|20025.1|19987.1|20024.45|19986.45|20026.11|19988.11|20024.14|19986.14|10
1619121140000|2021-04-22 19:52:20|20024.56|19986.56|20029.16|19991.16|20029.16|19991.16|20024.56|19986.56|10
1619121150000|2021-04-22 19:52:30|20028.96|19990.96|20029.11|19991.11|20030.28|19992.28|20028.27|19990.27|10
1619121160000|2021-04-22 19:52:40|20028.1|19990.1|20036.58|19998.58|20036.58|19998.58|20028.03|19990.03|10
1619121170000|2021-04-22 19:52:50|20037.18|19999.18|20039.95|20001.95|20039.95|20001.95|20037.18|19999.18|10
1619121180000|2021-04-22 19:53:00|20041.3|20003.3|20042.28|20004.28|20043.77|20005.77|20041.3|20003.3|10
1619121190000|2021-04-22 19:53:10|20041.95|20003.95|20039.22|20001.22|20042.38|20004.38|20039.22|20001.22|10
1619121200000|2021-04-22 19:53:20|20038.32|20000.32|20026.83|19988.83|20038.32|20000.32|20026.83|19988.83|10
1619121210000|2021-04-22 19:53:30|20025.86|19987.86|20022.39|19984.39|20025.86|19987.86|20022.17|19984.17|10
1619121220000|2021-04-22 19:53:40|20021.64|19983.64|20019.49|19981.49|20021.64|19983.64|20019.17|19981.17|9
1619121230000|2021-04-22 19:53:50|20019.14|19981.14|19997.98|19959.98|20019.31|19981.31|19997.98|19959.98|10
1619121240000|2021-04-22 19:54:00|19996.55|19958.55|19991.4|19953.4|19997.03|19959.03|19991.4|19953.4|10
1619121250000|2021-04-22 19:54:10|19991.71|19953.71|19978.83|19940.83|19991.71|19953.71|19978.83|19940.83|10
1619121260000|2021-04-22 19:54:20|19976.56|19938.56|19950.05|19912.05|19976.56|19938.56|19949.95|19911.95|10
1619121270000|2021-04-22 19:54:30|19949.93|19911.93|19951.06|19913.06|19952.51|19914.51|19949.93|19911.93|10
1619121280000|2021-04-22 19:54:40|19951.65|19913.65|19956.37|19918.37|19956.37|19918.37|19951.29|19913.29|10
1619121290000|2021-04-22 19:54:50|19955.46|19917.46|19950.81|19912.81|19955.78|19917.78|19950.81|19912.81|10
1619121300000|2021-04-22 19:55:00|19951.44|19913.44|19953.82|19915.82|19956.12|19918.12|19949.61|19911.61|10
1619121310000|2021-04-22 19:55:10|19953.78|19915.78|19945.51|19907.51|19953.78|19915.78|19945.51|19907.51|10
1619121320000|2021-04-22 19:55:20|19944.91|19906.91|19937.33|19899.33|19944.91|19906.91|19937.33|19899.33|10
1619121330000|2021-04-22 19:55:30|19937.55|19899.55|19894.11|19856.11|19937.55|19899.55|19894.11|19856.11|10
1619121340000|2021-04-22 19:55:40|19893.37|19855.37|19878.15|19840.15|19893.57|19855.57|19878.15|19840.15|10
1619121350000|2021-04-22 19:55:50|19876.91|19838.91|19869.1|19831.1|19876.91|19838.91|19868.92|19830.92|10
1619121360000|2021-04-22 19:56:00|19868.88|19830.88|19866.07|19828.07|19868.88|19830.88|19864.53|19826.53|10
1619121370000|2021-04-22 19:56:10|19864.79|19826.79|19865.27|19827.27|19868.44|19830.44|19864.79|19826.79|9
1619121380000|2021-04-22 19:56:20|19866.72|19828.72|19866.42|19828.42|19867.33|19829.33|19864.87|19826.87|10
1619121390000|2021-04-22 19:56:30|19867.35|19829.35|19872.25|19834.25|19872.52|19834.52|19867.35|19829.35|10
1619121400000|2021-04-22 19:56:40|19874.08|19836.08|19881.57|19843.57|19881.57|19843.57|19874.08|19836.08|10
1619121410000|2021-04-22 19:56:50|19882.13|19844.13|19904.23|19866.23|19904.23|19866.23|19882.13|19844.13|10
1619121420000|2021-04-22 19:57:00|19905.28|19867.28|19934.27|19896.27|19934.27|19896.27|19905.28|19867.28|10
1619121430000|2021-04-22 19:57:10|19936.46|19898.46|19952.17|19914.17|19952.17|19914.17|19936.46|19898.46|10
1619121440000|2021-04-22 19:57:20|19953.02|19915.02|19970.97|19932.97|19970.97|19932.97|19953.02|19915.02|10
1619121450000|2021-04-22 19:57:30|19977.1|19939.1|19991.94|19953.94|19991.94|19953.94|19977.1|19939.1|10
1619121460000|2021-04-22 19:57:40|19991.88|19953.88|19996.39|19958.39|19996.9|19958.9|19991.88|19953.88|10
1619121470000|2021-04-22 19:57:50|19995.66|19957.66|19996.12|19958.12|19998.47|19960.47|19995.56|19957.56|10
1619121480000|2021-04-22 19:58:00|19995.28|19957.28|19985.96|19947.96|19995.28|19957.28|19985.55|19947.55|10
1619121490000|2021-04-22 19:58:10|19983.91|19945.91|19963.87|19925.87|19983.91|19945.91|19963.87|19925.87|10
1619121500000|2021-04-22 19:58:20|19963.09|19925.09|19945.92|19907.92|19963.09|19925.09|19945.92|19907.92|10
1619121510000|2021-04-22 19:58:30|19945.52|19907.52|19933.37|19895.37|19945.52|19907.52|19933.37|19895.37|10
1619121520000|2021-04-22 19:58:40|19933.46|19895.46|19929.73|19891.73|19934.02|19896.02|19924.76|19886.76|10
1619121530000|2021-04-22 19:58:50|19931.89|19893.89|19932.33|19894.33|19933.81|19895.81|19931.6|19893.6|10
1619121540000|2021-04-22 19:59:00|19932.01|19894.01|19929.38|19891.38|19932.92|19894.92|19928.77|19890.77|10
1619121550000|2021-04-22 19:59:10|19928.86|19890.86|19922.55|19884.55|19929.23|19891.23|19922.55|19884.55|10
1619121560000|2021-04-22 19:59:20|19922.8|19884.8|19912.97|19874.97|19922.8|19884.8|19912.97|19874.97|10
1619121570000|2021-04-22 19:59:30|19912.42|19874.42|19914.16|19876.16|19914.16|19876.16|19910.19|19872.19|10
1619121580000|2021-04-22 19:59:40|19915.33|19877.33|19912.73|19874.73|19916.08|19878.08|19912|19874|10
1619121590000|2021-04-22 19:59:50|19910.86|19872.86|19920.1|19882.1|19920.1|19882.1|19910.39|19872.39|10
1619121600000|2021-04-22 20:00:00|19920.28|19882.28|19917.04|19879.04|19920.75|19882.75|19916.85|19878.85|10
1619121610000|2021-04-22 20:00:10|19916.79|19878.79|19898.12|19860.12|19916.79|19878.79|19898.12|19860.12|10
1619121620000|2021-04-22 20:00:20|19896.79|19858.79|19888.97|19850.97|19896.79|19858.79|19888.66|19850.66|10
1619121630000|2021-04-22 20:00:30|19889.21|19851.21|19871.72|19833.72|19889.21|19851.21|19871.72|19833.72|10
1619121640000|2021-04-22 20:00:40|19866.15|19828.15|19834.73|19796.73|19866.15|19828.15|19834.73|19796.73|10
1619121650000|2021-04-22 20:00:50|19831.55|19793.55|19814.12|19776.12|19831.55|19793.55|19814.12|19776.12|10
1619121660000|2021-04-22 20:01:00|19813.22|19775.22|19807.73|19769.73|19813.3|19775.3|19807.73|19769.73|10
1619121670000|2021-04-22 20:01:10|19807.67|19769.67|19790.17|19752.17|19807.67|19769.67|19790.17|19752.17|10
1619121680000|2021-04-22 20:01:20|19789.34|19751.34|19778.95|19740.95|19789.34|19751.34|19778.8|19740.8|10
1619121690000|2021-04-22 20:01:30|19781.07|19743.07|19779.89|19741.89|19781.07|19743.07|19777.91|19739.91|10
1619121700000|2021-04-22 20:01:40|19780.27|19742.27|19793.71|19755.71|19793.71|19755.71|19780.27|19742.27|10
1619121710000|2021-04-22 20:01:50|19793.51|19755.51|19801.57|19763.57|19801.57|19763.57|19793.51|19755.51|10
1619121720000|2021-04-22 20:02:00|19802.35|19764.35|19795.49|19757.49|19802.45|19764.45|19794.66|19756.66|10
1619121730000|2021-04-22 20:02:10|19795.1|19757.1|19791.85|19753.85|19795.1|19757.1|19791.12|19753.12|10
1619121740000|2021-04-22 20:02:20|19792.29|19754.29|19796.72|19758.72|19796.72|19758.72|19792.29|19754.29|10
1619121750000|2021-04-22 20:02:30|19796.95|19758.95|19797.2|19759.2|19797.88|19759.88|19796.7|19758.7|9
1619121760000|2021-04-22 20:02:40|19797.14|19759.14|19793.11|19755.11|19797.14|19759.14|19792.31|19754.31|10
1619121770000|2021-04-22 20:02:50|19793.54|19755.54|19789.19|19751.19|19793.99|19755.99|19789.19|19751.19|10
1619121780000|2021-04-22 20:03:00|19789.39|19751.39|19764.43|19726.43|19789.47|19751.47|19764.43|19726.43|10
1619121790000|2021-04-22 20:03:10|19765.61|19727.61|19752.54|19714.54|19765.61|19727.61|19752.54|19714.54|10
1619121800000|2021-04-22 20:03:20|19752.6|19714.6|19717.48|19679.48|19752.6|19714.6|19717.48|19679.48|10
1619121810000|2021-04-22 20:03:30|19717.12|19679.12|19686.65|19648.65|19717.12|19679.12|19686.65|19648.65|10
1619121820000|2021-04-22 20:03:40|19686.34|19648.34|19686.46|19648.46|19687.01|19649.01|19684.42|19646.42|9
1619121830000|2021-04-22 20:03:50|19687.51|19649.51|19698.4|19660.4|19698.76|19660.76|19687.51|19649.51|10
1619121840000|2021-04-22 20:04:00|19698.05|19660.05|19726.27|19688.27|19726.27|19688.27|19698.05|19660.05|10
1619121850000|2021-04-22 20:04:10|19727.15|19689.15|19749.46|19711.46|19750.03|19712.03|19727.15|19689.15|10
1619121860000|2021-04-22 20:04:20|19754.02|19716.02|19749.81|19711.81|19754.57|19716.57|19749.81|19711.81|10
1619121870000|2021-04-22 20:04:30|19746.64|19708.64|19728.58|19690.58|19746.64|19708.64|19728.58|19690.58|10
1619121880000|2021-04-22 20:04:40|19728.19|19690.19|19729.68|19691.68|19731.81|19693.81|19726.85|19688.85|10
1619121890000|2021-04-22 20:04:50|19728.61|19690.61|19716.9|19678.9|19728.61|19690.61|19716.9|19678.9|10
1619121900000|2021-04-22 20:05:00|19717.65|19679.65|19703.4|19665.4|19717.65|19679.65|19703.4|19665.4|10
1619121910000|2021-04-22 20:05:10|19702.94|19664.94|19671.67|19633.67|19702.94|19664.94|19671.67|19633.67|10
1619121920000|2021-04-22 20:05:20|19670|19632|19675.27|19637.27|19675.27|19637.27|19669.11|19631.11|10
1619121930000|2021-04-22 20:05:30|19674.99|19636.99|19675.31|19637.31|19677.74|19639.74|19674.08|19636.08|10
1619121940000|2021-04-22 20:05:40|19675.44|19637.44|19681.46|19643.46|19681.46|19643.46|19674.11|19636.11|10
1619121950000|2021-04-22 20:05:50|19682.93|19644.93|19700.84|19662.84|19700.84|19662.84|19682.93|19644.93|10
1619121960000|2021-04-22 20:06:00|19702.85|19664.85|19721.9|19683.9|19721.9|19683.9|19702.85|19664.85|10
1619121970000|2021-04-22 20:06:10|19724.1|19686.1|19742.52|19704.52|19742.52|19704.52|19724.1|19686.1|10
1619121980000|2021-04-22 20:06:20|19740.8|19702.8|19729.78|19691.78|19740.8|19702.8|19729.73|19691.73|10
1619121990000|2021-04-22 20:06:30|19731.66|19693.66|19750.59|19712.59|19750.59|19712.59|19731.66|19693.66|10
1619122000000|2021-04-22 20:06:40|19751.86|19713.86|19760.22|19722.22|19760.22|19722.22|19751.86|19713.86|10
1619122010000|2021-04-22 20:06:50|19762.36|19724.36|19765.23|19727.23|19766.96|19728.96|19762.36|19724.36|10
1619122020000|2021-04-22 20:07:00|19764.48|19726.48|19739.89|19701.89|19764.48|19726.48|19739.89|19701.89|10
1619122030000|2021-04-22 20:07:10|19738.29|19700.29|19722.12|19684.12|19738.29|19700.29|19722.12|19684.12|10
1619122040000|2021-04-22 20:07:20|19717.21|19679.21|19693.29|19655.29|19717.21|19679.21|19693.29|19655.29|10
1619122050000|2021-04-22 20:07:30|19691.91|19653.91|19697.92|19659.92|19697.92|19659.92|19691.85|19653.85|10
1619122060000|2021-04-22 20:07:40|19697.84|19659.84|19704.41|19666.41|19704.41|19666.41|19697.47|19659.47|10
1619122070000|2021-04-22 20:07:50|19707.47|19669.47|19717.48|19679.48|19717.48|19679.48|19707.47|19669.47|10
1619122080000|2021-04-22 20:08:00|19716.63|19678.63|19686.88|19648.88|19716.63|19678.63|19686.88|19648.88|9
1619122090000|2021-04-22 20:08:10|19685.13|19647.13|19674.04|19636.04|19685.13|19647.13|19672.42|19634.42|10
1619122100000|2021-04-22 20:08:20|19672.82|19634.82|19661.28|19623.28|19672.82|19634.82|19661.28|19623.28|10
1619122110000|2021-04-22 20:08:30|19661.95|19623.95|19656.93|19618.93|19661.95|19623.95|19656.8|19618.8|9
1619122120000|2021-04-22 20:08:40|19658.38|19620.38|19672.9|19634.9|19672.9|19634.9|19658.38|19620.38|10
1619122130000|2021-04-22 20:08:50|19674.52|19636.52|19671.26|19633.26|19676.31|19638.31|19671.26|19633.26|9
1619122140000|2021-04-22 20:09:00|19671.22|19633.22|19677.53|19639.53|19677.53|19639.53|19671.22|19633.22|10
1619122150000|2021-04-22 20:09:10|19677.88|19639.88|19716.13|19678.13|19716.13|19678.13|19677.88|19639.88|10
1619122160000|2021-04-22 20:09:20|19717.54|19679.54|19714.54|19676.54|19720.81|19682.81|19714.54|19676.54|10
1619122170000|2021-04-22 20:09:30|19714.59|19676.59|19713.94|19675.94|19717.18|19679.18|19713.94|19675.94|10
1619122180000|2021-04-22 20:09:40|19713.26|19675.26|19711.42|19673.42|19714.04|19676.04|19711.2|19673.2|10
1619122190000|2021-04-22 20:09:50|19711.62|19673.62|19703.17|19665.17|19711.62|19673.62|19703.17|19665.17|10
1619122200000|2021-04-22 20:10:00|19703.57|19665.57|19708.15|19670.15|19708.15|19670.15|19703.57|19665.57|10
1619122210000|2021-04-22 20:10:10|19708.95|19670.95|19712.4|19674.4|19720.26|19682.26|19708.95|19670.95|10
1619122220000|2021-04-22 20:10:20|19713.24|19675.24|19715.61|19677.61|19715.68|19677.68|19713.24|19675.24|10
1619122230000|2021-04-22 20:10:30|19717.19|19679.19|19714.62|19676.62|19717.19|19679.19|19714.62|19676.62|10
1619122240000|2021-04-22 20:10:40|19715.51|19677.51|19730.38|19692.38|19730.38|19692.38|19715.51|19677.51|9
1619122250000|2021-04-22 20:10:50|19730.2|19692.2|19746.03|19708.03|19746.03|19708.03|19730.2|19692.2|10
1619122260000|2021-04-22 20:11:00|19746.84|19708.84|19752.15|19714.15|19752.15|19714.15|19746.84|19708.84|10
1619122270000|2021-04-22 20:11:10|19752.97|19714.97|19748.95|19710.95|19754.15|19716.15|19748.89|19710.89|9
1619122280000|2021-04-22 20:11:20|19748.76|19710.76|19755.42|19717.42|19755.61|19717.61|19748.76|19710.76|10
1619122290000|2021-04-22 20:11:30|19754.28|19716.28|19743.6|19705.6|19754.28|19716.28|19743.6|19705.6|10
1619122300000|2021-04-22 20:11:40|19743.38|19705.38|19736.94|19698.94|19743.38|19705.38|19733.49|19695.49|10
1619122310000|2021-04-22 20:11:50|19737.15|19699.15|19741.6|19703.6|19741.6|19703.6|19737.15|19699.15|10
1619122320000|2021-04-22 20:12:00|19742.71|19704.71|19744.7|19706.7|19745.56|19707.56|19742.71|19704.71|10
1619122330000|2021-04-22 20:12:10|19752.77|19714.77|19768.85|19730.85|19768.85|19730.85|19752.77|19714.77|10
1619122340000|2021-04-22 20:12:20|19769.44|19731.44|19773.07|19735.07|19773.07|19735.07|19769.44|19731.44|10
1619122350000|2021-04-22 20:12:30|19773.2|19735.2|19779.76|19741.76|19779.76|19741.76|19773.2|19735.2|10
1619122360000|2021-04-22 20:12:40|19780.3|19742.3|19780.61|19742.61|19783.1|19745.1|19780.3|19742.3|10
1619122370000|2021-04-22 20:12:50|19784.78|19746.78|19788.85|19750.85|19788.85|19750.85|19784.78|19746.78|10
1619122380000|2021-04-22 20:13:00|19790.33|19752.33|19783.29|19745.29|19790.33|19752.33|19782.65|19744.65|10
1619122390000|2021-04-22 20:13:10|19782.38|19744.38|19759.34|19721.34|19782.48|19744.48|19759.34|19721.34|10
1619122400000|2021-04-22 20:13:20|19759.13|19721.13|19734.16|19696.16|19759.13|19721.13|19734.16|19696.16|10
1619122410000|2021-04-22 20:13:30|19728.51|19690.51|19707.71|19669.71|19728.51|19690.51|19707.71|19669.71|10
1619122420000|2021-04-22 20:13:40|19707.7|19669.7|19707.74|19669.74|19708.41|19670.41|19704.72|19666.72|10
1619122430000|2021-04-22 20:13:50|19707.33|19669.33|19719.58|19681.58|19719.58|19681.58|19707.33|19669.33|10
1619122440000|2021-04-22 20:14:00|19727.42|19689.42|19738.49|19700.49|19738.89|19700.89|19727.42|19689.42|10
1619122450000|2021-04-22 20:14:10|19738.59|19700.59|19730|19692|19738.59|19700.59|19730|19692|10
1619122460000|2021-04-22 20:14:20|19730.24|19692.24|19731.25|19693.25|19731.25|19693.25|19727.5|19689.5|10
1619122470000|2021-04-22 20:14:30|19732.35|19694.35|19740.08|19702.08|19740.08|19702.08|19732.35|19694.35|10
1619122480000|2021-04-22 20:14:40|19740.92|19702.92|19753.31|19715.31|19754.09|19716.09|19740.92|19702.92|10
1619122490000|2021-04-22 20:14:50|19753.38|19715.38|19748.64|19710.64|19754.29|19716.29|19748.64|19710.64|10
1619122500000|2021-04-22 20:15:00|19748.82|19710.82|19749.69|19711.69|19750.88|19712.88|19748.67|19710.67|10
1619122510000|2021-04-22 20:15:10|19749.48|19711.48|19749.9|19711.9|19751.97|19713.97|19747|19709|10
1619122520000|2021-04-22 20:15:20|19748.02|19710.02|19740.9|19702.9|19748.02|19710.02|19740.28|19702.28|10
1619122530000|2021-04-22 20:15:30|19740.44|19702.44|19737.72|19699.72|19740.44|19702.44|19737.53|19699.53|9
1619122540000|2021-04-22 20:15:40|19735.92|19697.92|19717.11|19679.11|19735.92|19697.92|19717.11|19679.11|10
1619122550000|2021-04-22 20:15:50|19711.52|19673.52|19704.81|19666.81|19711.52|19673.52|19704.05|19666.05|10
1619122560000|2021-04-22 20:16:00|19699.94|19661.94|19691.45|19653.45|19699.94|19661.94|19691.45|19653.45|9
1619122570000|2021-04-22 20:16:10|19692.31|19654.31|19691.55|19653.55|19692.31|19654.31|19689.44|19651.44|10
1619122580000|2021-04-22 20:16:20|19696.26|19658.26|19709.47|19671.47|19709.47|19671.47|19696.26|19658.26|10
1619122590000|2021-04-22 20:16:30|19707.92|19669.92|19695.47|19657.47|19707.92|19669.92|19695.47|19657.47|10
1619122600000|2021-04-22 20:16:40|19692.29|19654.29|19684.11|19646.11|19692.29|19654.29|19684.11|19646.11|10
1619122610000|2021-04-22 20:16:50|19683.32|19645.32|19685.75|19647.75|19685.75|19647.75|19682.13|19644.13|10
1619122620000|2021-04-22 20:17:00|19685.9|19647.9|19692.31|19654.31|19692.31|19654.31|19685.9|19647.9|10
1619122630000|2021-04-22 20:17:10|19692.56|19654.56|19702.77|19664.77|19703.82|19665.82|19692.56|19654.56|10
1619122640000|2021-04-22 20:17:20|19703.48|19665.48|19705.86|19667.86|19705.86|19667.86|19698.64|19660.64|10
1619122650000|2021-04-22 20:17:30|19706.28|19668.28|19729.08|19691.08|19729.08|19691.08|19706.28|19668.28|10
1619122660000|2021-04-22 20:17:40|19727.95|19689.95|19728.93|19690.93|19731.93|19693.93|19727.95|19689.95|10
1619122670000|2021-04-22 20:17:50|19732.9|19694.9|19733.06|19695.06|19739.94|19701.94|19732.9|19694.9|10
1619122680000|2021-04-22 20:18:00|19732.68|19694.68|19724.77|19686.77|19732.68|19694.68|19724.46|19686.46|10
1619122690000|2021-04-22 20:18:10|19724.12|19686.12|19721.48|19683.48|19724.12|19686.12|19719.38|19681.38|10
1619122700000|2021-04-22 20:18:20|19721.03|19683.03|19718.88|19680.88|19722.91|19684.91|19718.88|19680.88|9
1619122710000|2021-04-22 20:18:30|19718.58|19680.58|19703.63|19665.63|19718.58|19680.58|19703.63|19665.63|10
1619122720000|2021-04-22 20:18:40|19703.97|19665.97|19692.04|19654.04|19704.26|19666.26|19692.04|19654.04|10
1619122730000|2021-04-22 20:18:50|19691|19653|19691.74|19653.74|19692.88|19654.88|19689.54|19651.54|10
1619122740000|2021-04-22 20:19:00|19690.03|19652.03|19698.04|19660.04|19698.04|19660.04|19690.03|19652.03|10
1619122750000|2021-04-22 20:19:10|19697.53|19659.53|19692.36|19654.36|19697.53|19659.53|19692.36|19654.36|10
1619122760000|2021-04-22 20:19:20|19691.38|19653.38|19692.99|19654.99|19692.99|19654.99|19687.82|19649.82|10
1619122770000|2021-04-22 20:19:30|19694.99|19656.99|19683.78|19645.78|19694.99|19656.99|19683.78|19645.78|10
1619122780000|2021-04-22 20:19:40|19682.22|19644.22|19675.32|19637.32|19682.22|19644.22|19675.32|19637.32|10
1619122790000|2021-04-22 20:19:50|19674.73|19636.73|19673.11|19635.11|19675.06|19637.06|19672.84|19634.84|10
1619122800000|2021-04-22 20:20:00|19672.13|19634.13|19685.74|19647.74|19685.74|19647.74|19672.13|19634.13|10
1619122810000|2021-04-22 20:20:10|19685.71|19647.71|19691.21|19653.21|19691.31|19653.31|19685.71|19647.71|10
1619122820000|2021-04-22 20:20:20|19691.8|19653.8|19695.8|19657.8|19695.8|19657.8|19691.61|19653.61|9
1619122830000|2021-04-22 20:20:30|19695.52|19657.52|19699.83|19661.83|19699.83|19661.83|19695.52|19657.52|10
1619122840000|2021-04-22 20:20:40|19699.77|19661.77|19692.37|19654.37|19699.77|19661.77|19691.15|19653.15|10
1619122850000|2021-04-22 20:20:50|19692.95|19654.95|19691.15|19653.15|19692.95|19654.95|19688.22|19650.22|10
1619122860000|2021-04-22 20:21:00|19683.34|19645.34|19676.32|19638.32|19683.34|19645.34|19675.92|19637.92|10
1619122870000|2021-04-22 20:21:10|19676.37|19638.37|19669.69|19631.69|19676.66|19638.66|19669.69|19631.69|10
1619122880000|2021-04-22 20:21:20|19669.82|19631.82|19657.4|19619.4|19669.82|19631.82|19657.4|19619.4|10
1619122890000|2021-04-22 20:21:30|19657.08|19619.08|19651.22|19613.22|19657.08|19619.08|19651.22|19613.22|10
1619122900000|2021-04-22 20:21:40|19650.8|19612.8|19654.87|19616.87|19654.87|19616.87|19650.41|19612.41|10
1619122910000|2021-04-22 20:21:50|19649.99|19611.99|19642.89|19604.89|19649.99|19611.99|19642.85|19604.85|10
1619122920000|2021-04-22 20:22:00|19642.71|19604.71|19636.14|19598.14|19642.71|19604.71|19636.09|19598.09|10
1619122930000|2021-04-22 20:22:10|19634.78|19596.78|19630.1|19592.1|19634.78|19596.78|19630.1|19592.1|10
1619122940000|2021-04-22 20:22:20|19628.68|19590.68|19624.67|19586.67|19628.68|19590.68|19624.63|19586.63|10
1619122950000|2021-04-22 20:22:30|19623.86|19585.86|19608.07|19570.07|19623.86|19585.86|19608.07|19570.07|10
1619122960000|2021-04-22 20:22:40|19605.99|19567.99|19596.51|19558.51|19605.99|19567.99|19596.51|19558.51|10
1619122970000|2021-04-22 20:22:50|19596.37|19558.37|19591.38|19553.38|19596.37|19558.37|19590.72|19552.72|10
1619122980000|2021-04-22 20:23:00|19588.56|19550.56|19584.64|19546.64|19588.56|19550.56|19584.4|19546.4|10
1619122990000|2021-04-22 20:23:10|19584.93|19546.93|19582.97|19544.97|19585.93|19547.93|19582.97|19544.97|10
1619123000000|2021-04-22 20:23:20|19583.44|19545.44|19568.02|19530.02|19583.44|19545.44|19568.02|19530.02|10
1619123010000|2021-04-22 20:23:30|19567.94|19529.94|19566.54|19528.54|19568.05|19530.05|19565.55|19527.55|10
1619123020000|2021-04-22 20:23:40|19567.24|19529.24|19564.97|19526.97|19567.24|19529.24|19564.56|19526.56|10
1619123030000|2021-04-22 20:23:50|19566.43|19528.43|19568.73|19530.73|19569.12|19531.12|19565.49|19527.49|10
1619123040000|2021-04-22 20:24:00|19568.89|19530.89|19566.07|19528.07|19569.7|19531.7|19566.07|19528.07|10
1619123050000|2021-04-22 20:24:10|19565.64|19527.64|19555.54|19517.54|19566.14|19528.14|19555.54|19517.54|10
1619123060000|2021-04-22 20:24:20|19555.91|19517.91|19542.2|19504.2|19556.46|19518.46|19542.2|19504.2|10
1619123070000|2021-04-22 20:24:30|19541.31|19503.31|19514.78|19476.78|19541.31|19503.31|19514.78|19476.78|10
1619123080000|2021-04-22 20:24:40|19515.73|19477.73|19511.64|19473.64|19515.73|19477.73|19511.2|19473.2|10
1619123090000|2021-04-22 20:24:50|19511.87|19473.87|19511.37|19473.37|19511.87|19473.87|19509|19471|10
1619123100000|2021-04-22 20:25:00|19511.09|19473.09|19530.42|19492.42|19530.42|19492.42|19510.96|19472.96|10
1619123110000|2021-04-22 20:25:10|19530.85|19492.85|19513.01|19475.01|19530.85|19492.85|19513.01|19475.01|10
1619123120000|2021-04-22 20:25:20|19508.5|19470.5|19470.1|19432.1|19508.5|19470.5|19470.1|19432.1|10
1619123130000|2021-04-22 20:25:30|19469.45|19431.45|19469.63|19431.63|19469.84|19431.84|19463.2|19425.2|10
1619123140000|2021-04-22 20:25:40|19470.19|19432.19|19457.15|19419.15|19470.19|19432.19|19454.22|19416.22|10
1619123150000|2021-04-22 20:25:50|19454.96|19416.96|19467.51|19429.51|19468.09|19430.09|19453.15|19415.15|10
1619123160000|2021-04-22 20:26:00|19468.78|19430.78|19468|19430|19472.92|19434.92|19468|19430|10
1619123170000|2021-04-22 20:26:10|19467.24|19429.24|19463.95|19425.95|19473.78|19435.78|19463.95|19425.95|10
1619123180000|2021-04-22 20:26:20|19463.22|19425.22|19448|19410|19463.22|19425.22|19448|19410|10
1619123190000|2021-04-22 20:26:30|19446.67|19408.67|19438.69|19400.69|19449.91|19411.91|19438.69|19400.69|10
1619123200000|2021-04-22 20:26:40|19438.31|19400.31|19418.99|19380.99|19438.31|19400.31|19418.99|19380.99|10
1619123210000|2021-04-22 20:26:50|19420.07|19382.07|19412.63|19374.63|19420.07|19382.07|19412.63|19374.63|10
1619123220000|2021-04-22 20:27:00|19412|19374|19411.19|19373.19|19412.33|19374.33|19407.69|19369.69|10
1619123230000|2021-04-22 20:27:10|19412.82|19374.82|19402.61|19364.61|19412.82|19374.82|19402.61|19364.61|10
1619123240000|2021-04-22 20:27:20|19401.95|19363.95|19393.11|19355.11|19402.08|19364.08|19393.11|19355.11|10
1619123250000|2021-04-22 20:27:30|19391.42|19353.42|19376.36|19338.36|19391.42|19353.42|19376.36|19338.36|10
1619123260000|2021-04-22 20:27:40|19375.33|19337.33|19385.46|19347.46|19385.46|19347.46|19370.26|19332.26|10
1619123270000|2021-04-22 20:27:50|19375.01|19337.01|19366.73|19328.73|19375.01|19337.01|19366.16|19328.16|10
1619123280000|2021-04-22 20:28:00|19370.11|19332.11|19357.05|19319.05|19370.11|19332.11|19357.05|19319.05|10
1619123290000|2021-04-22 20:28:10|19352.25|19314.25|19317.98|19279.98|19352.25|19314.25|19317.98|19279.98|10
1619123300000|2021-04-22 20:28:20|19317.77|19279.77|19316.48|19278.48|19317.77|19279.77|19313.39|19275.39|10
1619123310000|2021-04-22 20:28:30|19316.8|19278.8|19328.51|19290.51|19328.51|19290.51|19316.57|19278.57|10
1619123320000|2021-04-22 20:28:40|19333.17|19295.17|19352.98|19314.98|19352.98|19314.98|19333.17|19295.17|10
1619123330000|2021-04-22 20:28:50|19354.61|19316.61|19382.42|19344.42|19382.42|19344.42|19354.61|19316.61|10
1619123340000|2021-04-22 20:29:00|19383.35|19345.35|19380.28|19342.28|19386.16|19348.16|19380.28|19342.28|10
1619123350000|2021-04-22 20:29:10|19386.6|19348.6|19410.52|19372.52|19410.52|19372.52|19386.6|19348.6|10
1619123360000|2021-04-22 20:29:20|19411.96|19373.96|19426.49|19388.49|19426.49|19388.49|19411.96|19373.96|10
1619123370000|2021-04-22 20:29:30|19426.86|19388.86|19466.76|19428.76|19466.76|19428.76|19426.86|19388.86|10
1619123380000|2021-04-22 20:29:40|19467.65|19429.65|19474.19|19436.19|19476.79|19438.79|19467.65|19429.65|10
1619123390000|2021-04-22 20:29:50|19473.79|19435.79|19477.39|19439.39|19477.39|19439.39|19466.83|19428.83|10
1619123400000|2021-04-22 20:30:00|19479.31|19441.31|19491.5|19453.5|19491.5|19453.5|19478.67|19440.67|10
1619123410000|2021-04-22 20:30:10|19492.99|19454.99|19527.04|19489.04|19527.04|19489.04|19492.99|19454.99|10
1619123420000|2021-04-22 20:30:20|19529.35|19491.35|19536.36|19498.36|19536.36|19498.36|19529.35|19491.35|10
1619123430000|2021-04-22 20:30:30|19537.52|19499.52|19555.65|19517.65|19555.65|19517.65|19537.52|19499.52|10
1619123440000|2021-04-22 20:30:40|19554.27|19516.27|19554.96|19516.96|19555.54|19517.54|19552.54|19514.54|10
1619123450000|2021-04-22 20:30:50|19553.95|19515.95|19546.07|19508.07|19555.84|19517.84|19546.07|19508.07|10
1619123460000|2021-04-22 20:31:00|19544.16|19506.16|19545.76|19507.76|19546.66|19508.66|19543.01|19505.01|10
1619123470000|2021-04-22 20:31:10|19543.44|19505.44|19559.84|19521.84|19559.84|19521.84|19535.47|19497.47|10
1619123480000|2021-04-22 20:31:20|19563.59|19525.59|19569.27|19531.27|19571.33|19533.33|19562.31|19524.31|10
1619123490000|2021-04-22 20:31:30|19568.22|19530.22|19574.22|19536.22|19574.22|19536.22|19568.22|19530.22|10
1619123500000|2021-04-22 20:31:40|19574.69|19536.69|19580.62|19542.62|19580.62|19542.62|19574.69|19536.69|10
1619123510000|2021-04-22 20:31:50|19581.87|19543.87|19588.3|19550.3|19588.74|19550.74|19581.87|19543.87|10
1619123520000|2021-04-22 20:32:00|19588.41|19550.41|19594.62|19556.62|19594.62|19556.62|19588.41|19550.41|10
1619123530000|2021-04-22 20:32:10|19594.09|19556.09|19590.47|19552.47|19594.41|19556.41|19590.47|19552.47|10
1619123540000|2021-04-22 20:32:20|19590.31|19552.31|19577.5|19539.5|19590.31|19552.31|19577.5|19539.5|10
1619123550000|2021-04-22 20:32:30|19573.18|19535.18|19566.67|19528.67|19573.18|19535.18|19561.6|19523.6|10
1619123560000|2021-04-22 20:32:40|19573.03|19535.03|19579.02|19541.02|19583.51|19545.51|19573.03|19535.03|10
1619123570000|2021-04-22 20:32:50|19574.38|19536.38|19560.26|19522.26|19574.38|19536.38|19560.26|19522.26|10
1619123580000|2021-04-22 20:33:00|19562.2|19524.2|19551.32|19513.32|19562.35|19524.35|19551.32|19513.32|10
1619123590000|2021-04-22 20:33:10|19547.36|19509.36|19537.26|19499.26|19547.52|19509.52|19537.26|19499.26|10
1619123600000|2021-04-22 20:33:20|19538.33|19500.33|19538.06|19500.06|19540.56|19502.56|19537.96|19499.96|10
1619123610000|2021-04-22 20:33:30|19537.97|19499.97|19517.5|19479.5|19537.97|19499.97|19517.5|19479.5|10
1619123620000|2021-04-22 20:33:40|19517.62|19479.62|19496.09|19458.09|19517.62|19479.62|19496.09|19458.09|10
1619123630000|2021-04-22 20:33:50|19495.22|19457.22|19428.94|19390.94|19495.22|19457.22|19428.94|19390.94|10
1619123640000|2021-04-22 20:34:00|19422.7|19384.7|19402.35|19364.35|19422.7|19384.7|19402.35|19364.35|10
1619123650000|2021-04-22 20:34:10|19394.44|19356.44|19379.71|19341.71|19394.44|19356.44|19373.53|19335.53|10
1619123660000|2021-04-22 20:34:20|19380.22|19342.22|19401.05|19363.05|19401.05|19363.05|19380.22|19342.22|10
1619123670000|2021-04-22 20:34:30|19407.93|19369.93|19399.56|19361.56|19410.67|19372.67|19399.35|19361.35|10
1619123680000|2021-04-22 20:34:40|19399.84|19361.84|19431.72|19393.72|19431.72|19393.72|19399.84|19361.84|10
1619123690000|2021-04-22 20:34:50|19434.59|19396.59|19431.38|19393.38|19443.74|19405.74|19431.38|19393.38|10
1619123700000|2021-04-22 20:35:00|19429.03|19391.03|19422.31|19384.31|19429.03|19391.03|19414.17|19376.17|10
1619123710000|2021-04-22 20:35:10|19424.71|19386.71|19434.26|19396.26|19435.25|19397.25|19424.71|19386.71|10
1619123720000|2021-04-22 20:35:20|19432.94|19394.94|19430.04|19392.04|19433.11|19395.11|19430.04|19392.04|10
1619123730000|2021-04-22 20:35:30|19429.81|19391.81|19428.46|19390.46|19429.81|19391.81|19423.86|19385.86|10
1619123740000|2021-04-22 20:35:40|19427.65|19389.65|19415.8|19377.8|19427.65|19389.65|19415.8|19377.8|10
1619123750000|2021-04-22 20:35:50|19413.97|19375.97|19403.44|19365.44|19413.97|19375.97|19399.65|19361.65|10
1619123760000|2021-04-22 20:36:00|19402.64|19364.64|19395.03|19357.03|19405.45|19367.45|19395.03|19357.03|10
1619123770000|2021-04-22 20:36:10|19390.16|19352.16|19372.79|19334.79|19390.16|19352.16|19372.26|19334.26|10
1619123780000|2021-04-22 20:36:20|19371.78|19333.78|19356.29|19318.29|19371.78|19333.78|19356.29|19318.29|10
1619123790000|2021-04-22 20:36:30|19357.2|19319.2|19368.19|19330.19|19368.19|19330.19|19356.4|19318.4|10
1619123800000|2021-04-22 20:36:40|19367.99|19329.99|19373.49|19335.49|19376.7|19338.7|19367.99|19329.99|10
1619123810000|2021-04-22 20:36:50|19373.07|19335.07|19367.38|19329.38|19373.23|19335.23|19367.29|19329.29|10
1619123820000|2021-04-22 20:37:00|19367.61|19329.61|19365.94|19327.94|19368.49|19330.49|19365.94|19327.94|10
1619123830000|2021-04-22 20:37:10|19362.31|19324.31|19354|19316|19362.31|19324.31|19353.08|19315.08|10
1619123840000|2021-04-22 20:37:20|19353.34|19315.34|19350.8|19312.8|19353.34|19315.34|19350.8|19312.8|10
1619123850000|2021-04-22 20:37:30|19352.88|19314.88|19362.97|19324.97|19363.85|19325.85|19352.88|19314.88|10
1619123860000|2021-04-22 20:37:40|19362.86|19324.86|19363.46|19325.46|19365.58|19327.58|19361.82|19323.82|10
1619123870000|2021-04-22 20:37:50|19361.11|19323.11|19367.19|19329.19|19367.51|19329.51|19360.35|19322.35|10
1619123880000|2021-04-22 20:38:00|19368.39|19330.39|19361.85|19323.85|19368.87|19330.87|19361.85|19323.85|10
1619123890000|2021-04-22 20:38:10|19361.39|19323.39|19366.44|19328.44|19366.44|19328.44|19360.32|19322.32|10
1619123900000|2021-04-22 20:38:20|19368.04|19330.04|19382.02|19344.02|19382.02|19344.02|19366.69|19328.69|10
1619123910000|2021-04-22 20:38:30|19383.56|19345.56|19404.95|19366.95|19404.95|19366.95|19383.56|19345.56|10
1619123920000|2021-04-22 20:38:40|19406.17|19368.17|19444.59|19406.59|19444.59|19406.59|19406.17|19368.17|10
1619123930000|2021-04-22 20:38:50|19446.04|19408.04|19459.56|19421.56|19461.4|19423.4|19446.04|19408.04|10
1619123940000|2021-04-22 20:39:00|19458.16|19420.16|19452.57|19414.57|19461.65|19423.65|19452.57|19414.57|10
1619123950000|2021-04-22 20:39:10|19450.9|19412.9|19451.07|19413.07|19451.11|19413.11|19447.18|19409.18|9
1619123960000|2021-04-22 20:39:20|19451.35|19413.35|19451.72|19413.72|19452.22|19414.22|19450.32|19412.32|10
1619123970000|2021-04-22 20:39:30|19452.16|19414.16|19493.98|19455.98|19494.26|19456.26|19452.16|19414.16|10
1619123980000|2021-04-22 20:39:40|19495.14|19457.14|19498.43|19460.43|19500.49|19462.49|19494.23|19456.23|10
1619123990000|2021-04-22 20:39:50|19500.88|19462.88|19517.94|19479.94|19519.06|19481.06|19500.88|19462.88|10
1619124000000|2021-04-22 20:40:00|19517.85|19479.85|19516.02|19478.02|19517.85|19479.85|19514.76|19476.76|10
1619124010000|2021-04-22 20:40:10|19519.33|19481.33|19525.86|19487.86|19525.86|19487.86|19519.33|19481.33|10
1619124020000|2021-04-22 20:40:20|19526.43|19488.43|19533.63|19495.63|19533.63|19495.63|19526.43|19488.43|10
1619124030000|2021-04-22 20:40:30|19536.87|19498.87|19527.12|19489.12|19537.4|19499.4|19527.12|19489.12|9
1619124040000|2021-04-22 20:40:40|19525.01|19487.01|19523.52|19485.52|19525.8|19487.8|19523.11|19485.11|9
1619124050000|2021-04-22 20:40:50|19524.39|19486.39|19531.74|19493.74|19531.74|19493.74|19522.41|19484.41|10
1619124060000|2021-04-22 20:41:00|19532.82|19494.82|19532.49|19494.49|19535.54|19497.54|19532.37|19494.37|10
1619124070000|2021-04-22 20:41:10|19530.66|19492.66|19497.7|19459.7|19530.66|19492.66|19497.7|19459.7|10
1619124080000|2021-04-22 20:41:20|19497.34|19459.34|19488.38|19450.38|19498.29|19460.29|19487.62|19449.62|10
1619124090000|2021-04-22 20:41:30|19485.19|19447.19|19461.1|19423.1|19485.19|19447.19|19461.1|19423.1|10
1619124100000|2021-04-22 20:41:40|19457.48|19419.48|19449.18|19411.18|19457.48|19419.48|19445.38|19407.38|10
1619124110000|2021-04-22 20:41:50|19447.06|19409.06|19437.17|19399.17|19447.06|19409.06|19437.17|19399.17|10
1619124120000|2021-04-22 20:42:00|19437.02|19399.02|19417.53|19379.53|19437.02|19399.02|19417.5|19379.5|10
1619124130000|2021-04-22 20:42:10|19418.28|19380.28|19410.16|19372.16|19418.28|19380.28|19409.07|19371.07|10
1619124140000|2021-04-22 20:42:20|19410.1|19372.1|19410.37|19372.37|19411.02|19373.02|19407.46|19369.46|10
1619124150000|2021-04-22 20:42:30|19410.1|19372.1|19411.57|19373.57|19411.89|19373.89|19409.09|19371.09|10
1619124160000|2021-04-22 20:42:40|19411.08|19373.08|19402.63|19364.63|19411.08|19373.08|19402.63|19364.63|10
1619124170000|2021-04-22 20:42:50|19402.96|19364.96|19413.46|19375.46|19413.46|19375.46|19402.96|19364.96|10
1619124180000|2021-04-22 20:43:00|19413.44|19375.44|19412.57|19374.57|19415.04|19377.04|19412.36|19374.36|10
1619124190000|2021-04-22 20:43:10|19412.04|19374.04|19399.95|19361.95|19412.04|19374.04|19399.95|19361.95|10
1619124200000|2021-04-22 20:43:20|19398.28|19360.28|19390.24|19352.24|19398.29|19360.29|19390.24|19352.24|10
1619124210000|2021-04-22 20:43:30|19388.92|19350.92|19375.54|19337.54|19388.92|19350.92|19375.54|19337.54|10
1619124220000|2021-04-22 20:43:40|19375.43|19337.43|19381.71|19343.71|19382.06|19344.06|19374.99|19336.99|10
1619124230000|2021-04-22 20:43:50|19381.2|19343.2|19378.5|19340.5|19383.58|19345.58|19378.5|19340.5|10
1619124240000|2021-04-22 20:44:00|19378.35|19340.35|19366.81|19328.81|19378.35|19340.35|19365.74|19327.74|10
1619124250000|2021-04-22 20:44:10|19365.39|19327.39|19391.52|19353.52|19391.52|19353.52|19365.39|19327.39|10
1619124260000|2021-04-22 20:44:20|19391.94|19353.94|19422.26|19384.26|19422.26|19384.26|19391.94|19353.94|10
1619124270000|2021-04-22 20:44:30|19425.56|19387.56|19452.5|19414.5|19452.5|19414.5|19425.56|19387.56|10
1619124280000|2021-04-22 20:44:40|19454.29|19416.29|19466.47|19428.47|19467.79|19429.79|19454.29|19416.29|10
1619124290000|2021-04-22 20:44:50|19465.98|19427.98|19465.35|19427.35|19469.51|19431.51|19465.35|19427.35|10
1619124300000|2021-04-22 20:45:00|19465.01|19427.01|19465.55|19427.55|19465.55|19427.55|19461.32|19423.32|10
1619124310000|2021-04-22 20:45:10|19466.34|19428.34|19489.2|19451.2|19489.2|19451.2|19466.34|19428.34|10
1619124320000|2021-04-22 20:45:20|19489.44|19451.44|19472.34|19434.34|19489.44|19451.44|19472.34|19434.34|10
1619124330000|2021-04-22 20:45:30|19468.59|19430.59|19410.45|19372.45|19468.59|19430.59|19410.45|19372.45|10
1619124340000|2021-04-22 20:45:40|19409.15|19371.15|19368.38|19330.38|19409.15|19371.15|19368.38|19330.38|10
1619124350000|2021-04-22 20:45:50|19363.09|19325.09|19358.2|19320.2|19363.09|19325.09|19358.2|19320.2|10
1619124360000|2021-04-22 20:46:00|19358.28|19320.28|19343.15|19305.15|19358.28|19320.28|19343.15|19305.15|10
1619124370000|2021-04-22 20:46:10|19341.02|19303.02|19314.46|19276.46|19341.02|19303.02|19314.46|19276.46|10
1619124380000|2021-04-22 20:46:20|19312.7|19274.7|19299.05|19261.05|19312.7|19274.7|19299.05|19261.05|10
1619124390000|2021-04-22 20:46:30|19299.2|19261.2|19301.81|19263.81|19301.81|19263.81|19293.66|19255.66|10
1619124400000|2021-04-22 20:46:40|19304.41|19266.41|19310.17|19272.17|19310.57|19272.57|19304.41|19266.41|10
1619124410000|2021-04-22 20:46:50|19310.73|19272.73|19311.76|19273.76|19311.76|19273.76|19308.11|19270.11|10
1619124420000|2021-04-22 20:47:00|19311.88|19273.88|19320.8|19282.8|19320.8|19282.8|19309.66|19271.66|10
1619124430000|2021-04-22 20:47:10|19323.84|19285.84|19359.83|19321.83|19359.83|19321.83|19323.84|19285.84|10
1619124440000|2021-04-22 20:47:20|19367.3|19329.3|19356.89|19318.89|19368.79|19330.79|19356.85|19318.85|10
1619124450000|2021-04-22 20:47:30|19356.53|19318.53|19325.82|19287.82|19356.53|19318.53|19325.82|19287.82|10
1619124460000|2021-04-22 20:47:40|19325.43|19287.43|19320.82|19282.82|19325.43|19287.43|19320.82|19282.82|10
1619124470000|2021-04-22 20:47:50|19319.11|19281.11|19310.07|19272.07|19319.11|19281.11|19310.07|19272.07|10
1619124480000|2021-04-22 20:48:00|19309.43|19271.43|19298.42|19260.42|19309.43|19271.43|19298.25|19260.25|10
1619124490000|2021-04-22 20:48:10|19297.04|19259.04|19282.43|19244.43|19297.04|19259.04|19282.43|19244.43|10
1619124500000|2021-04-22 20:48:20|19280.56|19242.56|19238.4|19200.4|19280.56|19242.56|19236.23|19198.23|10
1619124510000|2021-04-22 20:48:30|19235.62|19197.62|19226.53|19188.53|19235.62|19197.62|19225.48|19187.48|10
1619124520000|2021-04-22 20:48:40|19226.1|19188.1|19222.25|19184.25|19227.07|19189.07|19221.64|19183.64|10
1619124530000|2021-04-22 20:48:50|19221.17|19183.17|19212.6|19174.6|19221.17|19183.17|19212.6|19174.6|10
1619124540000|2021-04-22 20:49:00|19211.46|19173.46|19231.11|19193.11|19231.11|19193.11|19211.46|19173.46|10
1619124550000|2021-04-22 20:49:10|19236.96|19198.96|19249.01|19211.01|19253.49|19215.49|19236.96|19198.96|10
1619124560000|2021-04-22 20:49:20|19249.31|19211.31|19217.86|19179.86|19249.62|19211.62|19217.86|19179.86|10
1619124570000|2021-04-22 20:49:30|19215.38|19177.38|19186.56|19148.56|19215.38|19177.38|19186.56|19148.56|10
1619124580000|2021-04-22 20:49:40|19181.25|19143.25|19186.58|19148.58|19188.83|19150.83|19179.94|19141.94|10
1619124590000|2021-04-22 20:49:50|19184.87|19146.87|19169.76|19131.76|19184.87|19146.87|19169.76|19131.76|10
1619124600000|2021-04-22 20:50:00|19169.39|19131.39|19175.04|19137.04|19175.04|19137.04|19165.39|19127.39|10
1619124610000|2021-04-22 20:50:10|19176.82|19138.82|19180.7|19142.7|19183.54|19145.54|19176.82|19138.82|10
1619124620000|2021-04-22 20:50:20|19178.79|19140.79|19175.81|19137.81|19178.79|19140.79|19171.51|19133.51|10
1619124630000|2021-04-22 20:50:30|19177.19|19139.19|19169.68|19131.68|19179.51|19141.51|19169.68|19131.68|10
1619124640000|2021-04-22 20:50:40|19170.7|19132.7|19181.46|19143.46|19181.46|19143.46|19170.7|19132.7|10
1619124650000|2021-04-22 20:50:50|19182.65|19144.65|19213.68|19175.68|19213.68|19175.68|19181.43|19143.43|10
1619124660000|2021-04-22 20:51:00|19219.04|19181.04|19229.44|19191.44|19229.44|19191.44|19219.04|19181.04|10
1619124670000|2021-04-22 20:51:10|19230.73|19192.73|19219.05|19181.05|19241.42|19203.42|19219.05|19181.05|10
1619124680000|2021-04-22 20:51:20|19213.04|19175.04|19228.79|19190.79|19229.59|19191.59|19209.11|19171.11|10
1619124690000|2021-04-22 20:51:30|19229.43|19191.43|19217.02|19179.02|19229.43|19191.43|19216.99|19178.99|10
1619124700000|2021-04-22 20:51:40|19216.62|19178.62|19210.5|19172.5|19216.62|19178.62|19209.8|19171.8|10
1619124710000|2021-04-22 20:51:50|19209.6|19171.6|19206.32|19168.32|19209.6|19171.6|19206.32|19168.32|10
1619124720000|2021-04-22 20:52:00|19206.35|19168.35|19197.64|19159.64|19206.35|19168.35|19197.64|19159.64|10
1619124730000|2021-04-22 20:52:10|19197.86|19159.86|19177.55|19139.55|19197.86|19159.86|19177.55|19139.55|10
1619124740000|2021-04-22 20:52:20|19177.66|19139.66|19168.84|19130.84|19177.66|19139.66|19167.57|19129.57|10
1619124750000|2021-04-22 20:52:30|19169.81|19131.81|19162.31|19124.31|19169.81|19131.81|19162.25|19124.25|9
1619124760000|2021-04-22 20:52:40|19161.47|19123.47|19158.23|19120.23|19161.47|19123.47|19157.84|19119.84|10
1619124770000|2021-04-22 20:52:50|19157.66|19119.66|19152.67|19114.67|19157.66|19119.66|19152.53|19114.53|10
1619124780000|2021-04-22 20:53:00|19149.47|19111.47|19140.28|19102.28|19149.62|19111.62|19140.28|19102.28|10
1619124790000|2021-04-22 20:53:10|19140.58|19102.58|19123.93|19085.93|19140.58|19102.58|19123.93|19085.93|10
1619124800000|2021-04-22 20:53:20|19123.13|19085.13|19126.95|19088.95|19126.95|19088.95|19121.97|19083.97|10
1619124810000|2021-04-22 20:53:30|19127.9|19089.9|19110.84|19072.84|19127.9|19089.9|19110.84|19072.84|10
1619124820000|2021-04-22 20:53:40|19106.89|19068.89|19082.71|19044.71|19106.89|19068.89|19082.71|19044.71|10
1619124830000|2021-04-22 20:53:50|19082.32|19044.32|19072.43|19034.43|19082.32|19044.32|19071.52|19033.52|10
1619124840000|2021-04-22 20:54:00|19074.75|19036.75|19083.1|19045.1|19087.08|19049.08|19074.75|19036.75|10
1619124850000|2021-04-22 20:54:10|19080.87|19042.87|19076.17|19038.17|19080.87|19042.87|19074.72|19036.72|10
1619124860000|2021-04-22 20:54:20|19075.58|19037.58|19075.14|19037.14|19080.3|19042.3|19075.14|19037.14|10
1619124870000|2021-04-22 20:54:30|19074.97|19036.97|19064.24|19026.24|19074.97|19036.97|19064.24|19026.24|10
1619124880000|2021-04-22 20:54:40|19060.93|19022.93|19065.34|19027.34|19065.34|19027.34|19058.98|19020.98|9
1619124890000|2021-04-22 20:54:50|19065.22|19027.22|19043.04|19005.04|19065.22|19027.22|19043.04|19005.04|10
1619124900000|2021-04-22 20:55:00|19044.1|19006.1|19019.45|18981.45|19044.35|19006.35|19019.45|18981.45|10
1619124910000|2021-04-22 20:55:10|19019.87|18981.87|19049.93|19011.93|19049.93|19011.93|19019.87|18981.87|10
1619124920000|2021-04-22 20:55:20|19052.37|19014.37|19085.76|19047.76|19086.75|19048.75|19052.37|19014.37|10
1619124930000|2021-04-22 20:55:30|19085.01|19047.01|19102.69|19064.69|19102.69|19064.69|19084.74|19046.74|10
1619124940000|2021-04-22 20:55:40|19103.52|19065.52|19119.27|19081.27|19119.3|19081.3|19103.52|19065.52|10
1619124950000|2021-04-22 20:55:50|19119.81|19081.81|19134.64|19096.64|19134.64|19096.64|19119.81|19081.81|10
1619124960000|2021-04-22 20:56:00|19135.72|19097.72|19153.94|19115.94|19153.94|19115.94|19135.72|19097.72|10
1619124970000|2021-04-22 20:56:10|19155.81|19117.81|19182.4|19144.4|19182.4|19144.4|19155.81|19117.81|10
1619124980000|2021-04-22 20:56:20|19183.28|19145.28|19209.68|19171.68|19210.82|19172.82|19183.28|19145.28|10
1619124990000|2021-04-22 20:56:30|19210.64|19172.64|19224.07|19186.07|19224.07|19186.07|19210.64|19172.64|10
1619125000000|2021-04-22 20:56:40|19227.24|19189.24|19250.4|19212.4|19250.4|19212.4|19227.24|19189.24|10
1619125010000|2021-04-22 20:56:50|19252.14|19214.14|19236.48|19198.48|19252.88|19214.88|19235.13|19197.13|10
1619125020000|2021-04-22 20:57:00|19235.46|19197.46|19250.99|19212.99|19250.99|19212.99|19235.46|19197.46|10
1619125030000|2021-04-22 20:57:10|19251.8|19213.8|19249.82|19211.82|19254.34|19216.34|19249.82|19211.82|10
1619125040000|2021-04-22 20:57:20|19249.44|19211.44|19242.87|19204.87|19249.44|19211.44|19242.55|19204.55|10
1619125050000|2021-04-22 20:57:30|19243.26|19205.26|19235.9|19197.9|19243.62|19205.62|19235.9|19197.9|10
1619125060000|2021-04-22 20:57:40|19232.39|19194.39|19216.88|19178.88|19232.39|19194.39|19216.88|19178.88|10
1619125070000|2021-04-22 20:57:50|19215.1|19177.1|19178.71|19140.71|19215.1|19177.1|19178.71|19140.71|10
1619125080000|2021-04-22 20:58:00|19176.15|19138.15|19162.49|19124.49|19176.15|19138.15|19161.62|19123.62|10
1619125090000|2021-04-22 20:58:10|19163.82|19125.82|19187.53|19149.53|19187.53|19149.53|19163.82|19125.82|10
1619125100000|2021-04-22 20:58:20|19189.38|19151.38|19195.18|19157.18|19197.75|19159.75|19189.38|19151.38|10
1619125110000|2021-04-22 20:58:30|19195.63|19157.63|19197.31|19159.31|19203|19165|19195.63|19157.63|10
1619125120000|2021-04-22 20:58:40|19195.85|19157.85|19203.88|19165.88|19203.88|19165.88|19195|19157|10
1619125130000|2021-04-22 20:58:50|19205.57|19167.57|19217.78|19179.78|19218.54|19180.54|19204.77|19166.77|10
1619125140000|2021-04-22 20:59:00|19218.05|19180.05|19207.36|19169.36|19218.05|19180.05|19207.36|19169.36|10
1619125150000|2021-04-22 20:59:10|19204.86|19166.86|19169.65|19131.65|19204.86|19166.86|19169.65|19131.65|10
1619125160000|2021-04-22 20:59:20|19165.77|19127.77|19161.12|19123.12|19165.77|19127.77|19160.43|19122.43|10
1619125170000|2021-04-22 20:59:30|19158.9|19120.9|19133.16|19095.16|19158.9|19120.9|19133.16|19095.16|10
1619125180000|2021-04-22 20:59:40|19133.21|19095.21|19135.39|19097.39|19141.1|19103.1|19131.97|19093.97|10
1619125190000|2021-04-22 20:59:50|19131.78|19093.78|19115.6|19077.6|19131.78|19093.78|19115.6|19077.6|10
1619125200000|2021-04-22 21:00:00|19114.86|19076.86|19088.61|19050.61|19114.86|19076.86|19088.61|19050.61|10
1619125210000|2021-04-22 21:00:10|19083.94|19045.94|19060.59|19022.59|19084.43|19046.43|19060.59|19022.59|10
1619125220000|2021-04-22 21:00:20|19057.51|19019.51|19055.23|19017.23|19057.51|19019.51|19052.92|19014.92|10
1619125230000|2021-04-22 21:00:30|19055.45|19017.45|19036.86|18998.86|19055.45|19017.45|19036.09|18998.09|10
1619125240000|2021-04-22 21:00:40|19039.64|19001.64|19033.98|18995.98|19041.66|19003.66|19033.98|18995.98|10
1619125250000|2021-04-22 21:00:50|19031.56|18993.56|19028.46|18990.46|19031.57|18993.57|19027.04|18989.04|10
1619125260000|2021-04-22 21:01:00|19027.71|18989.71|19030|18992|19030|18992|19025.7|18987.7|10
1619125270000|2021-04-22 21:01:10|19030.97|18992.97|19078.65|19040.65|19078.65|19040.65|19030.97|18992.97|10
1619125280000|2021-04-22 21:01:20|19080.76|19042.76|19083.83|19045.83|19086.02|19048.02|19079.03|19041.03|10
1619125290000|2021-04-22 21:01:30|19082.77|19044.77|19064.17|19026.17|19086.93|19048.93|19064.17|19026.17|10
1619125300000|2021-04-22 21:01:40|19064.39|19026.39|19041.71|19003.71|19064.39|19026.39|19041.71|19003.71|10
1619125310000|2021-04-22 21:01:50|19039.83|19001.83|19039.84|19001.84|19042.1|19004.1|19039.38|19001.38|10
1619125320000|2021-04-22 21:02:00|19039.2|19001.2|19041.37|19003.37|19043.94|19005.94|19039.2|19001.2|10
1619125330000|2021-04-22 21:02:10|19041.85|19003.85|19037.29|18999.29|19042.38|19004.38|19037.29|18999.29|9
1619125340000|2021-04-22 21:02:20|19033.25|18995.25|18983|18945|19033.25|18995.25|18983|18945|10
1619125350000|2021-04-22 21:02:30|18978.28|18940.28|18938.6|18900.6|18978.28|18940.28|18938.6|18900.6|10
1619125360000|2021-04-22 21:02:40|18937.33|18899.33|18917.68|18879.68|18937.33|18899.33|18917.68|18879.68|10
1619125370000|2021-04-22 21:02:50|18916.21|18878.21|18905.36|18867.36|18916.21|18878.21|18905.36|18867.36|10
1619125380000|2021-04-22 21:03:00|18907.57|18869.57|18891.81|18853.81|18910.55|18872.55|18891.81|18853.81|10
1619125390000|2021-04-22 21:03:10|18885.27|18847.27|18867.77|18829.77|18885.27|18847.27|18867.77|18829.77|10
1619125400000|2021-04-22 21:03:20|18864.56|18826.56|18832.61|18794.61|18864.56|18826.56|18832.61|18794.61|10
1619125410000|2021-04-22 21:03:30|18828.89|18790.89|18845.24|18807.24|18845.24|18807.24|18827.47|18789.47|10
1619125420000|2021-04-22 21:03:40|18848.15|18810.15|18855.55|18817.55|18861.92|18823.92|18844.29|18806.29|10
1619125430000|2021-04-22 21:03:50|18857.01|18819.01|18835.9|18797.9|18857.01|18819.01|18835.9|18797.9|10
1619125440000|2021-04-22 21:04:00|18835.1|18797.1|18828.1|18790.1|18835.1|18797.1|18824.71|18786.71|10
1619125450000|2021-04-22 21:04:10|18829.91|18791.91|18833.52|18795.52|18849.12|18811.12|18829.91|18791.91|10
1619125460000|2021-04-22 21:04:20|18831.45|18793.45|18816.27|18778.27|18831.45|18793.45|18816.27|18778.27|10
1619125470000|2021-04-22 21:04:30|18812.39|18774.39|18803.77|18765.77|18812.39|18774.39|18803.64|18765.64|10
1619125480000|2021-04-22 21:04:40|18804.58|18766.58|18797.47|18759.47|18805.68|18767.68|18797.47|18759.47|10
1619125490000|2021-04-22 21:04:50|18795.45|18757.45|18782.51|18744.51|18795.45|18757.45|18780.7|18742.7|10
1619125500000|2021-04-22 21:05:00|18791.69|18753.69|18830.25|18792.25|18830.25|18792.25|18791.51|18753.51|10
1619125510000|2021-04-22 21:05:10|18830.78|18792.78|18860.48|18822.48|18860.48|18822.48|18830.78|18792.78|10
1619125520000|2021-04-22 21:05:20|18861.11|18823.11|18856.03|18818.03|18861.11|18823.11|18848.86|18810.86|10
1619125530000|2021-04-22 21:05:30|18856.66|18818.66|18852.55|18814.55|18858.01|18820.01|18850.61|18812.61|10
1619125540000|2021-04-22 21:05:40|18854|18816|18881.78|18843.78|18881.78|18843.78|18854|18816|10
1619125550000|2021-04-22 21:05:50|18882.55|18844.55|18873.27|18835.27|18883.81|18845.81|18873.27|18835.27|10
1619125560000|2021-04-22 21:06:00|18871.28|18833.28|18878.74|18840.74|18878.74|18840.74|18865.84|18827.84|10
1619125570000|2021-04-22 21:06:10|18880.81|18842.81|18887.25|18849.25|18889.95|18851.95|18880.81|18842.81|10
1619125580000|2021-04-22 21:06:20|18887.24|18849.24|18882.09|18844.09|18887.24|18849.24|18882.09|18844.09|10
1619125590000|2021-04-22 21:06:30|18878.22|18840.22|18875.91|18837.91|18878.75|18840.75|18872.74|18834.74|10
1619125600000|2021-04-22 21:06:40|18877.23|18839.23|18865.36|18827.36|18880.65|18842.65|18865.36|18827.36|10
1619125610000|2021-04-22 21:06:50|18861.4|18823.4|18834.83|18796.83|18861.4|18823.4|18834.83|18796.83|10
1619125620000|2021-04-22 21:07:00|18833.21|18795.21|18770.66|18732.66|18833.21|18795.21|18770.66|18732.66|10
1619125630000|2021-04-22 21:07:10|18777.22|18739.22|18770.35|18732.35|18782.44|18744.44|18770.35|18732.35|10
1619125640000|2021-04-22 21:07:20|18771|18733|18745.83|18707.83|18771|18733|18745.83|18707.83|10
1619125650000|2021-04-22 21:07:30|18744.6|18706.6|18712.04|18674.04|18744.6|18706.6|18712.04|18674.04|10
1619125660000|2021-04-22 21:07:40|18707.72|18669.72|18719.96|18681.96|18719.96|18681.96|18707.72|18669.72|10
1619125670000|2021-04-22 21:07:50|18721.11|18683.11|18719.99|18681.99|18722.55|18684.55|18719.12|18681.12|10
1619125680000|2021-04-22 21:08:00|18718.95|18680.95|18696.2|18658.2|18718.96|18680.96|18696.2|18658.2|10
1619125690000|2021-04-22 21:08:10|18691.26|18653.26|18673.32|18635.32|18691.26|18653.26|18673.32|18635.32|10
1619125700000|2021-04-22 21:08:20|18673.25|18635.25|18666.27|18628.27|18674.37|18636.37|18666.27|18628.27|10
1619125710000|2021-04-22 21:08:30|18656.6|18618.6|18632.1|18594.1|18656.6|18618.6|18632.1|18594.1|10
1619125720000|2021-04-22 21:08:40|18630.05|18592.05|18606.11|18568.11|18630.05|18592.05|18606.11|18568.11|10
1619125730000|2021-04-22 21:08:50|18593.96|18555.96|18548.29|18510.29|18593.96|18555.96|18547.95|18509.95|10
1619125740000|2021-04-22 21:09:00|18546.41|18508.41|18555.66|18517.66|18557.37|18519.37|18546.41|18508.41|10
1619125750000|2021-04-22 21:09:10|18554.05|18516.05|18532.09|18494.09|18554.9|18516.9|18532.09|18494.09|10
1619125760000|2021-04-22 21:09:20|18532.34|18494.34|18517.2|18479.2|18532.34|18494.34|18511.36|18473.36|10
1619125770000|2021-04-22 21:09:30|18516.14|18478.14|18487.22|18449.22|18516.14|18478.14|18487.22|18449.22|10
1619125780000|2021-04-22 21:09:40|18482.7|18444.7|18486.41|18448.41|18487.44|18449.44|18482.7|18444.7|9
1619125790000|2021-04-22 21:09:50|18492.89|18454.89|18540.68|18502.68|18540.68|18502.68|18492.89|18454.89|10
1619125800000|2021-04-22 21:10:00|18546.55|18508.55|18613.46|18575.46|18613.46|18575.46|18546.55|18508.55|10
1619125810000|2021-04-22 21:10:10|18617.03|18579.03|18568.95|18530.95|18622.08|18584.08|18568.95|18530.95|10
1619125820000|2021-04-22 21:10:20|18565.49|18527.49|18565.39|18527.39|18565.49|18527.49|18559.66|18521.66|10
1619125830000|2021-04-22 21:10:30|18569.44|18531.44|18583.94|18545.94|18584.33|18546.33|18569.44|18531.44|10
1619125840000|2021-04-22 21:10:40|18582.68|18544.68|18542.25|18504.25|18582.68|18544.68|18542.25|18504.25|10
1619125850000|2021-04-22 21:10:50|18540.23|18502.23|18500.06|18462.06|18540.23|18502.23|18500.06|18462.06|10
1619125860000|2021-04-22 21:11:00|18495.23|18457.23|18480.96|18442.96|18495.23|18457.23|18480.96|18442.96|10
1619125870000|2021-04-22 21:11:10|18482.4|18444.4|18483.4|18445.4|18483.98|18445.98|18479.26|18441.26|10
1619125880000|2021-04-22 21:11:20|18481.3|18443.3|18469.07|18431.07|18481.3|18443.3|18469.07|18431.07|10
1619125890000|2021-04-22 21:11:30|18467.16|18429.16|18460.45|18422.45|18470.85|18432.85|18460.45|18422.45|10
1619125900000|2021-04-22 21:11:40|18452.94|18414.94|18423.57|18385.57|18452.94|18414.94|18423.57|18385.57|10
1619125910000|2021-04-22 21:11:50|18420.94|18382.94|18419.12|18381.12|18421.12|18383.12|18417.02|18379.02|10
1619125920000|2021-04-22 21:12:00|18417.17|18379.17|18404.2|18366.2|18420.72|18382.72|18404.2|18366.2|10
1619125930000|2021-04-22 21:12:10|18399.37|18361.37|18410.91|18372.91|18410.91|18372.91|18394.33|18356.33|10
1619125940000|2021-04-22 21:12:20|18418.23|18380.23|18472.54|18434.54|18472.54|18434.54|18418.23|18380.23|10
1619125950000|2021-04-22 21:12:30|18484.84|18446.84|18562.15|18524.15|18562.15|18524.15|18484.84|18446.84|10
1619125960000|2021-04-22 21:12:40|18568.25|18530.25|18580.6|18542.6|18580.6|18542.6|18560.94|18522.94|10
1619125970000|2021-04-22 21:12:50|18582.94|18544.94|18637.24|18599.24|18637.24|18599.24|18582.94|18544.94|10
1619125980000|2021-04-22 21:13:00|18639.01|18601.01|18699.82|18661.82|18699.82|18661.82|18639.01|18601.01|10
1619125990000|2021-04-22 21:13:10|18704.62|18666.62|18763.65|18725.65|18763.65|18725.65|18704.62|18666.62|10
1619126000000|2021-04-22 21:13:20|18773.44|18735.44|18813.53|18775.53|18813.53|18775.53|18773.44|18735.44|10
1619126010000|2021-04-22 21:13:30|18814.99|18776.99|18830.75|18792.75|18830.75|18792.75|18814.99|18776.99|10
1619126020000|2021-04-22 21:13:40|18829.07|18791.07|18813.47|18775.47|18832.1|18794.1|18813.47|18775.47|10
1619126030000|2021-04-22 21:13:50|18799.75|18761.75|18756.56|18718.56|18799.75|18761.75|18756.56|18718.56|10
1619126040000|2021-04-22 21:14:00|18750.16|18712.16|18727.07|18689.07|18750.16|18712.16|18725.49|18687.49|10
1619126050000|2021-04-22 21:14:10|18718.48|18680.48|18718.2|18680.2|18727.4|18689.4|18718.04|18680.04|10
1619126060000|2021-04-22 21:14:20|18718.07|18680.07|18720.54|18682.54|18721.33|18683.33|18714.81|18676.81|10
1619126070000|2021-04-22 21:14:30|18721.47|18683.47|18736.55|18698.55|18736.55|18698.55|18721.34|18683.34|10
1619126080000|2021-04-22 21:14:40|18739.79|18701.79|18779.75|18741.75|18779.75|18741.75|18738.99|18700.99|10
1619126090000|2021-04-22 21:14:50|18787.44|18749.44|18805.17|18767.17|18805.17|18767.17|18787.44|18749.44|10
1619126100000|2021-04-22 21:15:00|18805.18|18767.18|18823.41|18785.41|18825.71|18787.71|18805.18|18767.18|10
1619126110000|2021-04-22 21:15:10|18823.19|18785.19|18847.8|18809.8|18847.8|18809.8|18823.19|18785.19|10
1619126120000|2021-04-22 21:15:20|18855.69|18817.69|18915.14|18877.14|18915.14|18877.14|18855.69|18817.69|10
1619126130000|2021-04-22 21:15:30|18926.22|18888.22|18968.5|18930.5|18968.5|18930.5|18926.22|18888.22|10
1619126140000|2021-04-22 21:15:40|18977.16|18939.16|18984.06|18946.06|18994.24|18956.24|18977.16|18939.16|10
1619126150000|2021-04-22 21:15:50|18982.34|18944.34|18972.19|18934.19|18991.64|18953.64|18972.19|18934.19|10
1619126160000|2021-04-22 21:16:00|18966.42|18928.42|18949.69|18911.69|18966.42|18928.42|18949.69|18911.69|10
1619126170000|2021-04-22 21:16:10|18940.99|18902.99|18920.17|18882.17|18940.99|18902.99|18907.29|18869.29|10
1619126180000|2021-04-22 21:16:20|18922.01|18884.01|18923.95|18885.95|18924.26|18886.26|18919.18|18881.18|10
1619126190000|2021-04-22 21:16:30|18928.14|18890.14|18964.99|18926.99|18964.99|18926.99|18928.14|18890.14|10
1619126200000|2021-04-22 21:16:40|18967.28|18929.28|18982.69|18944.69|18984.39|18946.39|18967.28|18929.28|10
1619126210000|2021-04-22 21:16:50|18985.97|18947.97|18983.94|18945.94|18986.96|18948.96|18980.67|18942.67|10
1619126220000|2021-04-22 21:17:00|18985.46|18947.46|18997.09|18959.09|18997.09|18959.09|18984.12|18946.12|10
1619126230000|2021-04-22 21:17:10|19002.04|18964.04|19043.77|19005.77|19043.77|19005.77|19002.04|18964.04|10
1619126240000|2021-04-22 21:17:20|19049.18|19011.18|19062.9|19024.9|19062.9|19024.9|19049.18|19011.18|10
1619126250000|2021-04-22 21:17:30|19065.76|19027.76|19065.17|19027.17|19071.16|19033.16|19065.17|19027.17|10
1619126260000|2021-04-22 21:17:40|19058.19|19020.19|19068.59|19030.59|19068.76|19030.76|19057.49|19019.49|10
1619126270000|2021-04-22 21:17:50|19069.86|19031.86|19087.81|19049.81|19088.26|19050.26|19069.77|19031.77|10
1619126280000|2021-04-22 21:18:00|19093.65|19055.65|19097.55|19059.55|19097.57|19059.57|19093.65|19055.65|10
1619126290000|2021-04-22 21:18:10|19097.94|19059.94|19073.93|19035.93|19098.49|19060.49|19073.93|19035.93|10
1619126300000|2021-04-22 21:18:20|19071.08|19033.08|19042.77|19004.77|19071.08|19033.08|19042.77|19004.77|10
1619126310000|2021-04-22 21:18:30|19037.38|18999.38|19016.8|18978.8|19037.38|18999.38|19015.62|18977.62|10
1619126320000|2021-04-22 21:18:40|19019.84|18981.84|19010.58|18972.58|19019.84|18981.84|19004.57|18966.57|10
1619126330000|2021-04-22 21:18:50|19020.91|18982.91|19067.68|19029.68|19068.98|19030.98|19020.91|18982.91|10
1619126340000|2021-04-22 21:19:00|19074.58|19036.58|19069.95|19031.95|19078.05|19040.05|19068.37|19030.37|10
1619126350000|2021-04-22 21:19:10|19069.08|19031.08|19071.2|19033.2|19076.37|19038.37|19069.08|19031.08|10
1619126360000|2021-04-22 21:19:20|19075.26|19037.26|19087.91|19049.91|19088.46|19050.46|19075.26|19037.26|10
1619126370000|2021-04-22 21:19:30|19090.95|19052.95|19089.82|19051.82|19094.03|19056.03|19089.82|19051.82|10
1619126380000|2021-04-22 21:19:40|19086.34|19048.34|19082.12|19044.12|19086.51|19048.51|19080.53|19042.53|10
1619126390000|2021-04-22 21:19:50|19083.75|19045.75|19090.57|19052.57|19090.57|19052.57|19081.27|19043.27|10
1619126400000|2021-04-22 21:20:00|19090.8|19052.8|19101.79|19063.79|19101.79|19063.79|19090.4|19052.4|10
1619126410000|2021-04-22 21:20:10|19105.54|19067.54|19102.65|19064.65|19109.22|19071.22|19102.65|19064.65|10
1619126420000|2021-04-22 21:20:20|19101.56|19063.56|19085.69|19047.69|19101.56|19063.56|19084.77|19046.77|10
1619126430000|2021-04-22 21:20:30|19087.99|19049.99|19108.87|19070.87|19108.87|19070.87|19087.99|19049.99|10
1619126440000|2021-04-22 21:20:40|19115.83|19077.83|19123.16|19085.16|19126.3|19088.3|19115.83|19077.83|10
1619126450000|2021-04-22 21:20:50|19122.9|19084.9|19145.59|19107.59|19145.59|19107.59|19122.9|19084.9|10
1619126460000|2021-04-22 21:21:00|19151.56|19113.56|19171.33|19133.33|19171.33|19133.33|19151.56|19113.56|10
1619126470000|2021-04-22 21:21:10|19174.27|19136.27|19185.25|19147.25|19185.25|19147.25|19168.11|19130.11|10
1619126480000|2021-04-22 21:21:20|19187.32|19149.32|19197.4|19159.4|19197.4|19159.4|19187.32|19149.32|10
1619126490000|2021-04-22 21:21:30|19199.1|19161.1|19216.42|19178.42|19216.47|19178.47|19199.1|19161.1|10
1619126500000|2021-04-22 21:21:40|19218.66|19180.66|19246.27|19208.27|19247.58|19209.58|19218.66|19180.66|10
1619126510000|2021-04-22 21:21:50|19251.71|19213.71|19269.28|19231.28|19269.28|19231.28|19251.71|19213.71|10
1619126520000|2021-04-22 21:22:00|19267.81|19229.81|19249.96|19211.96|19267.81|19229.81|19249.96|19211.96|10
1619126530000|2021-04-22 21:22:10|19248.89|19210.89|19231.43|19193.43|19250.24|19212.24|19231.43|19193.43|10
1619126540000|2021-04-22 21:22:20|19227.55|19189.55|19224.69|19186.69|19227.55|19189.55|19223.87|19185.87|10
1619126550000|2021-04-22 21:22:30|19224.72|19186.72|19234.77|19196.77|19237.9|19199.9|19224.72|19186.72|10
1619126560000|2021-04-22 21:22:40|19236.21|19198.21|19242.83|19204.83|19242.83|19204.83|19235.57|19197.57|10
1619126570000|2021-04-22 21:22:50|19242.92|19204.92|19244.31|19206.31|19245.81|19207.81|19241.55|19203.55|10
1619126580000|2021-04-22 21:23:00|19245.23|19207.23|19242.35|19204.35|19245.23|19207.23|19242.35|19204.35|10
1619126590000|2021-04-22 21:23:10|19241.43|19203.43|19231.49|19193.49|19241.43|19203.43|19231.49|19193.49|10
1619126600000|2021-04-22 21:23:20|19231.73|19193.73|19225.6|19187.6|19231.73|19193.73|19225.6|19187.6|10
1619126610000|2021-04-22 21:23:30|19224.35|19186.35|19227.22|19189.22|19228.41|19190.41|19220.84|19182.84|10
1619126620000|2021-04-22 21:23:40|19230.55|19192.55|19247.65|19209.65|19247.65|19209.65|19230.55|19192.55|10
1619126630000|2021-04-22 21:23:50|19254.2|19216.2|19252.35|19214.35|19257.3|19219.3|19252.35|19214.35|10
1619126640000|2021-04-22 21:24:00|19251.36|19213.36|19271.56|19233.56|19271.56|19233.56|19249.43|19211.43|10
1619126650000|2021-04-22 21:24:10|19278.23|19240.23|19301.93|19263.93|19301.93|19263.93|19278.23|19240.23|10
1619126660000|2021-04-22 21:24:20|19306.79|19268.79|19315.45|19277.45|19315.46|19277.46|19306.79|19268.79|10
1619126670000|2021-04-22 21:24:30|19316.43|19278.43|19324.52|19286.52|19324.52|19286.52|19316.43|19278.43|10
1619126680000|2021-04-22 21:24:40|19326.89|19288.89|19340.43|19302.43|19340.43|19302.43|19326.83|19288.83|10
1619126690000|2021-04-22 21:24:50|19347.71|19309.71|19355.01|19317.01|19357.15|19319.15|19347.71|19309.71|10
1619126700000|2021-04-22 21:25:00|19353.59|19315.59|19323.44|19285.44|19353.59|19315.59|19323.44|19285.44|10
1619126710000|2021-04-22 21:25:10|19320.76|19282.76|19294.03|19256.03|19320.76|19282.76|19294.03|19256.03|10
1619126720000|2021-04-22 21:25:20|19289.06|19251.06|19262.53|19224.53|19289.06|19251.06|19262.53|19224.53|10
1619126730000|2021-04-22 21:25:30|19260.83|19222.83|19235.49|19197.49|19260.83|19222.83|19235.49|19197.49|10
1619126740000|2021-04-22 21:25:40|19233.42|19195.42|19231.85|19193.85|19233.42|19195.42|19225.4|19187.4|10
1619126750000|2021-04-22 21:25:50|19234.65|19196.65|19232.33|19194.33|19239.48|19201.48|19232.33|19194.33|10
1619126760000|2021-04-22 21:26:00|19230.06|19192.06|19206.85|19168.85|19230.06|19192.06|19206.85|19168.85|10
1619126770000|2021-04-22 21:26:10|19205.32|19167.32|19179.39|19141.39|19205.32|19167.32|19179.39|19141.39|10
1619126780000|2021-04-22 21:26:20|19177.78|19139.78|19143.99|19105.99|19177.78|19139.78|19143.99|19105.99|10
1619126790000|2021-04-22 21:26:30|19145.13|19107.13|19149.89|19111.89|19149.89|19111.89|19140.31|19102.31|10
1619126800000|2021-04-22 21:26:40|19155.69|19117.69|19169.75|19131.75|19169.75|19131.75|19155.69|19117.69|10
1619126810000|2021-04-22 21:26:50|19176.15|19138.15|19197.03|19159.03|19197.03|19159.03|19176.15|19138.15|10
1619126820000|2021-04-22 21:27:00|19196.06|19158.06|19199.1|19161.1|19199.64|19161.64|19195.3|19157.3|10
1619126830000|2021-04-22 21:27:10|19199.96|19161.96|19228.85|19190.85|19228.85|19190.85|19199.72|19161.72|10
1619126840000|2021-04-22 21:27:20|19228.15|19190.15|19238.83|19200.83|19242.98|19204.98|19228.15|19190.15|10
1619126850000|2021-04-22 21:27:30|19236.99|19198.99|19227.85|19189.85|19236.99|19198.99|19227.11|19189.11|10
1619126860000|2021-04-22 21:27:40|19229.87|19191.87|19236.77|19198.77|19236.77|19198.77|19229.87|19191.87|10
1619126870000|2021-04-22 21:27:50|19238.91|19200.91|19243.3|19205.3|19243.77|19205.77|19238.91|19200.91|10
1619126880000|2021-04-22 21:28:00|19244.42|19206.42|19247.57|19209.57|19247.57|19209.57|19244.42|19206.42|10
1619126890000|2021-04-22 21:28:10|19246.32|19208.32|19236.25|19198.25|19248.09|19210.09|19236.25|19198.25|10
1619126900000|2021-04-22 21:28:20|19235.35|19197.35|19253.76|19215.76|19253.76|19215.76|19235.35|19197.35|10
1619126910000|2021-04-22 21:28:30|19255.66|19217.66|19267.57|19229.57|19267.57|19229.57|19254.91|19216.91|10
1619126920000|2021-04-22 21:28:40|19270.97|19232.97|19279.92|19241.92|19280.5|19242.5|19270.97|19232.97|10
1619126930000|2021-04-22 21:28:50|19280.14|19242.14|19291.93|19253.93|19291.93|19253.93|19280.04|19242.04|10
1619126940000|2021-04-22 21:29:00|19295.95|19257.95|19309.28|19271.28|19309.28|19271.28|19295.95|19257.95|10
1619126950000|2021-04-22 21:29:10|19309.84|19271.84|19317.45|19279.45|19317.64|19279.64|19309.84|19271.84|9
1619126960000|2021-04-22 21:29:20|19314.5|19276.5|19298.38|19260.38|19314.7|19276.7|19296.78|19258.78|10
1619126970000|2021-04-22 21:29:30|19298.56|19260.56|19292.25|19254.25|19298.56|19260.56|19292.25|19254.25|10
1619126980000|2021-04-22 21:29:40|19291.44|19253.44|19286.91|19248.91|19291.6|19253.6|19285.83|19247.83|10
1619126990000|2021-04-22 21:29:50|19287.51|19249.51|19267.35|19229.35|19287.68|19249.68|19267.35|19229.35|10
1619127000000|2021-04-22 21:30:00|19267.13|19229.13|19260.41|19222.41|19267.13|19229.13|19260.41|19222.41|10
1619127010000|2021-04-22 21:30:10|19258.25|19220.25|19240.67|19202.67|19258.52|19220.52|19240.67|19202.67|10
1619127020000|2021-04-22 21:30:20|19237.57|19199.57|19210.76|19172.76|19237.57|19199.57|19210.76|19172.76|10
1619127030000|2021-04-22 21:30:30|19209.65|19171.65|19191.49|19153.49|19209.65|19171.65|19191.49|19153.49|10
1619127040000|2021-04-22 21:30:40|19188.59|19150.59|19169.3|19131.3|19188.59|19150.59|19169.3|19131.3|10
1619127050000|2021-04-22 21:30:50|19162.65|19124.65|19145.26|19107.26|19162.65|19124.65|19145.26|19107.26|10
1619127060000|2021-04-22 21:31:00|19143.14|19105.14|19114.85|19076.85|19143.14|19105.14|19114.85|19076.85|10
1619127070000|2021-04-22 21:31:10|19112.74|19074.74|19084.89|19046.89|19112.74|19074.74|19084.89|19046.89|10
1619127080000|2021-04-22 21:31:20|19081.58|19043.58|19058.88|19020.88|19081.58|19043.58|19058.88|19020.88|10
1619127090000|2021-04-22 21:31:30|19056.19|19018.19|19041.45|19003.45|19056.19|19018.19|19041.43|19003.43|10
1619127100000|2021-04-22 21:31:40|19042.91|19004.91|19057.56|19019.56|19057.56|19019.56|19042.33|19004.33|10
1619127110000|2021-04-22 21:31:50|19061.32|19023.32|19086.25|19048.25|19086.25|19048.25|19061.32|19023.32|10
1619127120000|2021-04-22 21:32:00|19087.31|19049.31|19103.12|19065.12|19103.12|19065.12|19087.31|19049.31|10
1619127130000|2021-04-22 21:32:10|19102.64|19064.64|19117.56|19079.56|19117.56|19079.56|19102.64|19064.64|10
1619127140000|2021-04-22 21:32:20|19118.05|19080.05|19133.73|19095.73|19133.73|19095.73|19118.05|19080.05|10
1619127150000|2021-04-22 21:32:30|19138.15|19100.15|19157.14|19119.14|19157.14|19119.14|19138.15|19100.15|10
1619127160000|2021-04-22 21:32:40|19159.59|19121.59|19172.99|19134.99|19172.99|19134.99|19159.59|19121.59|10
1619127170000|2021-04-22 21:32:50|19176.74|19138.74|19184.63|19146.63|19184.63|19146.63|19176.74|19138.74|10
1619127180000|2021-04-22 21:33:00|19185.16|19147.16|19188.68|19150.68|19188.68|19150.68|19184.78|19146.78|10
1619127190000|2021-04-22 21:33:10|19188.09|19150.09|19213.49|19175.49|19213.49|19175.49|19188.09|19150.09|10
1619127200000|2021-04-22 21:33:20|19214.03|19176.03|19194.83|19156.83|19215.33|19177.33|19194.83|19156.83|10
1619127210000|2021-04-22 21:33:30|19193.85|19155.85|19179.08|19141.08|19193.85|19155.85|19179.08|19141.08|10
1619127220000|2021-04-22 21:33:40|19179.04|19141.04|19151.18|19113.18|19179.04|19141.04|19151.18|19113.18|10
1619127230000|2021-04-22 21:33:50|19150.07|19112.07|19120.62|19082.62|19150.07|19112.07|19117.01|19079.01|10
1619127240000|2021-04-22 21:34:00|19121.49|19083.49|19135.63|19097.63|19135.63|19097.63|19121.49|19083.49|10
1619127250000|2021-04-22 21:34:10|19140|19102|19151.13|19113.13|19151.13|19113.13|19140|19102|10
1619127260000|2021-04-22 21:34:20|19151.21|19113.21|19150.37|19112.37|19153.24|19115.24|19150.12|19112.12|10
1619127270000|2021-04-22 21:34:30|19149.77|19111.77|19136.62|19098.62|19149.77|19111.77|19135.29|19097.29|10
1619127280000|2021-04-22 21:34:40|19135.66|19097.66|19134.01|19096.01|19135.87|19097.87|19133.81|19095.81|10
1619127290000|2021-04-22 21:34:50|19132.21|19094.21|19132.05|19094.05|19132.3|19094.3|19128.16|19090.16|10
1619127300000|2021-04-22 21:35:00|19131.65|19093.65|19130.38|19092.38|19133.6|19095.6|19129.83|19091.83|9
1619127310000|2021-04-22 21:35:10|19128.27|19090.27|19124.67|19086.67|19128.27|19090.27|19124.67|19086.67|10
1619127320000|2021-04-22 21:35:20|19126.24|19088.24|19128.71|19090.71|19128.71|19090.71|19124.64|19086.64|10
1619127330000|2021-04-22 21:35:30|19130.17|19092.17|19143.54|19105.54|19143.54|19105.54|19130.17|19092.17|10
1619127340000|2021-04-22 21:35:40|19143.48|19105.48|19147.65|19109.65|19147.65|19109.65|19143.46|19105.46|10
1619127350000|2021-04-22 21:35:50|19147.79|19109.79|19154.42|19116.42|19154.42|19116.42|19147.79|19109.79|10
1619127360000|2021-04-22 21:36:00|19154.21|19116.21|19164.31|19126.31|19164.65|19126.65|19154.21|19116.21|10
1619127370000|2021-04-22 21:36:10|19165.59|19127.59|19175.84|19137.84|19175.84|19137.84|19165.59|19127.59|10
1619127380000|2021-04-22 21:36:20|19177.34|19139.34|19187.78|19149.78|19187.78|19149.78|19176.88|19138.88|10
1619127390000|2021-04-22 21:36:30|19188.53|19150.53|19189.6|19151.6|19189.72|19151.72|19186.88|19148.88|10
1619127400000|2021-04-22 21:36:40|19189.76|19151.76|19194.15|19156.15|19194.5|19156.5|19189.76|19151.76|10
1619127410000|2021-04-22 21:36:50|19194.68|19156.68|19202.14|19164.14|19202.14|19164.14|19194.68|19156.68|10
1619127420000|2021-04-22 21:37:00|19209.77|19171.77|19228.17|19190.17|19228.17|19190.17|19209.77|19171.77|10
1619127430000|2021-04-22 21:37:10|19229.3|19191.3|19263.93|19225.93|19263.93|19225.93|19229.3|19191.3|10
1619127440000|2021-04-22 21:37:20|19265.36|19227.36|19272.77|19234.77|19272.77|19234.77|19265.36|19227.36|10
1619127450000|2021-04-22 21:37:30|19275.8|19237.8|19294.98|19256.98|19294.98|19256.98|19275.8|19237.8|10
1619127460000|2021-04-22 21:37:40|19295.19|19257.19|19300.85|19262.85|19301.17|19263.17|19295.19|19257.19|10
1619127470000|2021-04-22 21:37:50|19302.01|19264.01|19305.21|19267.21|19305.59|19267.59|19302.01|19264.01|10
1619127480000|2021-04-22 21:38:00|19306.44|19268.44|19300.67|19262.67|19306.44|19268.44|19290.97|19252.97|10
1619127490000|2021-04-22 21:38:10|19304.81|19266.81|19294.06|19256.06|19304.81|19266.81|19294.06|19256.06|10
1619127500000|2021-04-22 21:38:20|19291.55|19253.55|19273.36|19235.36|19291.55|19253.55|19273.36|19235.36|10
1619127510000|2021-04-22 21:38:30|19268.73|19230.73|19221.4|19183.4|19268.73|19230.73|19221.4|19183.4|10
1619127520000|2021-04-22 21:38:40|19217.69|19179.69|19210.38|19172.38|19217.69|19179.69|19209.92|19171.92|10
1619127530000|2021-04-22 21:38:50|19211.48|19173.48|19244.23|19206.23|19244.23|19206.23|19211.48|19173.48|10
1619127540000|2021-04-22 21:39:00|19247.68|19209.68|19273.78|19235.78|19273.78|19235.78|19247.68|19209.68|10
1619127550000|2021-04-22 21:39:10|19273.65|19235.65|19307.69|19269.69|19307.69|19269.69|19273.65|19235.65|10
1619127560000|2021-04-22 21:39:20|19306.14|19268.14|19304.57|19266.57|19306.14|19268.14|19297.36|19259.36|10
1619127570000|2021-04-22 21:39:30|19300.91|19262.91|19302.45|19264.45|19302.63|19264.63|19299.41|19261.41|10
1619127580000|2021-04-22 21:39:40|19301.97|19263.97|19306.91|19268.91|19306.91|19268.91|19301.52|19263.52|10
1619127590000|2021-04-22 21:39:50|19306.76|19268.76|19301.58|19263.58|19306.76|19268.76|19301.58|19263.58|10
1619127600000|2021-04-22 21:40:00|19301.26|19263.26|19296.31|19258.31|19301.26|19263.26|19293.7|19255.7|10
1619127610000|2021-04-22 21:40:10|19296.9|19258.9|19306.32|19268.32|19306.78|19268.78|19296.42|19258.42|10
1619127620000|2021-04-22 21:40:20|19306.2|19268.2|19302.25|19264.25|19307.98|19269.98|19302|19264|10
1619127630000|2021-04-22 21:40:30|19302.89|19264.89|19299.81|19261.81|19304.56|19266.56|19297.79|19259.79|10
1619127640000|2021-04-22 21:40:40|19304.04|19266.04|19309.11|19271.11|19310.42|19272.42|19304.04|19266.04|9
1619127650000|2021-04-22 21:40:50|19309.19|19271.19|19312.24|19274.24|19312.24|19274.24|19308.92|19270.92|10
1619127660000|2021-04-22 21:41:00|19312.55|19274.55|19316.41|19278.41|19317.71|19279.71|19312.55|19274.55|9
1619127670000|2021-04-22 21:41:10|19316.22|19278.22|19318.11|19280.11|19318.54|19280.54|19316.22|19278.22|9
1619127680000|2021-04-22 21:41:20|19315.48|19277.48|19308.04|19270.04|19315.48|19277.48|19308.04|19270.04|10
1619127690000|2021-04-22 21:41:30|19308.8|19270.8|19297.54|19259.54|19308.83|19270.83|19297.54|19259.54|10
1619127700000|2021-04-22 21:41:40|19296.94|19258.94|19293.33|19255.33|19297.04|19259.04|19293.33|19255.33|10
1619127710000|2021-04-22 21:41:50|19289.8|19251.8|19275.96|19237.96|19289.8|19251.8|19275.96|19237.96|10
1619127720000|2021-04-22 21:42:00|19274.64|19236.64|19259.94|19221.94|19274.64|19236.64|19259.84|19221.84|10
1619127730000|2021-04-22 21:42:10|19259.91|19221.91|19241.72|19203.72|19259.91|19221.91|19241.72|19203.72|10
1619127740000|2021-04-22 21:42:20|19239.78|19201.78|19227.05|19189.05|19239.78|19201.78|19227.05|19189.05|9
1619127750000|2021-04-22 21:42:30|19227.03|19189.03|19219.49|19181.49|19227.03|19189.03|19219.49|19181.49|10
1619127760000|2021-04-22 21:42:40|19219.26|19181.26|19215.29|19177.29|19219.58|19181.58|19215.29|19177.29|10
1619127770000|2021-04-22 21:42:50|19215.69|19177.69|19207.64|19169.64|19215.71|19177.71|19207.64|19169.64|10
1619127780000|2021-04-22 21:43:00|19206.58|19168.58|19203.31|19165.31|19208.34|19170.34|19203.31|19165.31|10
1619127790000|2021-04-22 21:43:10|19206.06|19168.06|19215.66|19177.66|19215.66|19177.66|19206.06|19168.06|10
1619127800000|2021-04-22 21:43:20|19216.52|19178.52|19231.17|19193.17|19231.17|19193.17|19216.52|19178.52|10
1619127810000|2021-04-22 21:43:30|19231.91|19193.91|19251.62|19213.62|19251.62|19213.62|19231.91|19193.91|10
1619127820000|2021-04-22 21:43:40|19250.89|19212.89|19269.79|19231.79|19269.79|19231.79|19250.89|19212.89|10
1619127830000|2021-04-22 21:43:50|19271.03|19233.03|19259.38|19221.38|19272.55|19234.55|19259.38|19221.38|9
1619127840000|2021-04-22 21:44:00|19259.31|19221.31|19245.54|19207.54|19259.34|19221.34|19245.54|19207.54|10
1619127850000|2021-04-22 21:44:10|19245.81|19207.81|19249.41|19211.41|19249.41|19211.41|19244.98|19206.98|10
1619127860000|2021-04-22 21:44:20|19249.89|19211.89|19256.96|19218.96|19256.96|19218.96|19249.89|19211.89|10
1619127870000|2021-04-22 21:44:30|19256.65|19218.65|19240.39|19202.39|19256.65|19218.65|19240.17|19202.17|10
1619127880000|2021-04-22 21:44:40|19238.75|19200.75|19228.14|19190.14|19238.75|19200.75|19224.58|19186.58|10
1619127890000|2021-04-22 21:44:50|19229.39|19191.39|19237.83|19199.83|19237.83|19199.83|19228.09|19190.09|10
1619127900000|2021-04-22 21:45:00|19238.28|19200.28|19236.42|19198.42|19239.39|19201.39|19236.42|19198.42|10
1619127910000|2021-04-22 21:45:10|19231|19193|19215.35|19177.35|19231|19193|19215.35|19177.35|10
1619127920000|2021-04-22 21:45:20|19214.1|19176.1|19194.18|19156.18|19214.1|19176.1|19194.18|19156.18|10
1619127930000|2021-04-22 21:45:30|19192.26|19154.26|19182.79|19144.79|19192.26|19154.26|19177.94|19139.94|10
1619127940000|2021-04-22 21:45:40|19171.93|19133.93|19164.68|19126.68|19171.93|19133.93|19163.69|19125.69|9
1619127950000|2021-04-22 21:45:50|19164.98|19126.98|19169.39|19131.39|19172.11|19134.11|19164.98|19126.98|10
1619127960000|2021-04-22 21:46:00|19167.31|19129.31|19159.55|19121.55|19167.31|19129.31|19159.55|19121.55|10
1619127970000|2021-04-22 21:46:10|19158.55|19120.55|19162.43|19124.43|19162.43|19124.43|19158.39|19120.39|10
1619127980000|2021-04-22 21:46:20|19161.75|19123.75|19167.9|19129.9|19167.9|19129.9|19161.75|19123.75|10
1619127990000|2021-04-22 21:46:30|19168.75|19130.75|19149.08|19111.08|19168.75|19130.75|19149.08|19111.08|10
1619128000000|2021-04-22 21:46:40|19147.89|19109.89|19128.09|19090.09|19147.89|19109.89|19128.09|19090.09|10
1619128010000|2021-04-22 21:46:50|19127.23|19089.23|19098.24|19060.24|19127.23|19089.23|19098.24|19060.24|10
1619128020000|2021-04-22 21:47:00|19097.04|19059.04|19096.68|19058.68|19099.96|19061.96|19096.68|19058.68|10
1619128030000|2021-04-22 21:47:10|19094.3|19056.3|19086.53|19048.53|19094.3|19056.3|19086.53|19048.53|10
1619128040000|2021-04-22 21:47:20|19086.17|19048.17|19081.09|19043.09|19086.25|19048.25|19081.09|19043.09|10
1619128050000|2021-04-22 21:47:30|19078.45|19040.45|19055.56|19017.56|19078.45|19040.45|19055.56|19017.56|9
1619128060000|2021-04-22 21:47:40|19055.91|19017.91|19059.9|19021.9|19059.9|19021.9|19052.8|19014.8|10
1619128070000|2021-04-22 21:47:50|19066.53|19028.53|19068.88|19030.88|19073.16|19035.16|19066.53|19028.53|9
1619128080000|2021-04-22 21:48:00|19067.05|19029.05|19064.92|19026.92|19067.05|19029.05|19062.82|19024.82|10
1619128090000|2021-04-22 21:48:10|19066.97|19028.97|19061.57|19023.57|19067.23|19029.23|19060.78|19022.78|10
1619128100000|2021-04-22 21:48:20|19061.74|19023.74|19063.62|19025.62|19063.62|19025.62|19059.54|19021.54|10
1619128110000|2021-04-22 21:48:30|19064.67|19026.67|19079.55|19041.55|19081.66|19043.66|19064.67|19026.67|10
1619128120000|2021-04-22 21:48:40|19078.44|19040.44|19067.13|19029.13|19078.44|19040.44|19066.97|19028.97|10
1619128130000|2021-04-22 21:48:50|19066.66|19028.66|19068.56|19030.56|19068.56|19030.56|19064.6|19026.6|10
1619128140000|2021-04-22 21:49:00|19068.9|19030.9|19062.39|19024.39|19070.46|19032.46|19062.39|19024.39|10
1619128150000|2021-04-22 21:49:10|19061.16|19023.16|19040.36|19002.36|19061.16|19023.16|19040.36|19002.36|10
1619128160000|2021-04-22 21:49:20|19040.67|19002.67|19031.45|18993.45|19040.67|19002.67|19031.45|18993.45|10
1619128170000|2021-04-22 21:49:30|19029.78|18991.78|19029.9|18991.9|19029.9|18991.9|19027.09|18989.09|10
1619128180000|2021-04-22 21:49:40|19024.11|18986.11|18994.59|18956.59|19024.11|18986.11|18994.59|18956.59|10
1619128190000|2021-04-22 21:49:50|18998.63|18960.63|18979.12|18941.12|18999.8|18961.8|18979.12|18941.12|10
1619128200000|2021-04-22 21:50:00|18979.11|18941.11|18958.92|18920.92|18979.11|18941.11|18958.92|18920.92|10
1619128210000|2021-04-22 21:50:10|18957.6|18919.6|18928.49|18890.49|18957.6|18919.6|18928.49|18890.49|10
1619128220000|2021-04-22 21:50:20|18926.97|18888.97|18911.92|18873.92|18926.97|18888.97|18911.59|18873.59|10
1619128230000|2021-04-22 21:50:30|18911.97|18873.97|18920.5|18882.5|18920.6|18882.6|18910.55|18872.55|10
1619128240000|2021-04-22 21:50:40|18922.39|18884.39|18941.5|18903.5|18941.5|18903.5|18922.39|18884.39|10
1619128250000|2021-04-22 21:50:50|18946.21|18908.21|18969.39|18931.39|18970.16|18932.16|18946.21|18908.21|10
1619128260000|2021-04-22 21:51:00|18968.13|18930.13|18965.94|18927.94|18968.13|18930.13|18962.83|18924.83|10
1619128270000|2021-04-22 21:51:10|18964.65|18926.65|18972.14|18934.14|18972.14|18934.14|18964.65|18926.65|10
1619128280000|2021-04-22 21:51:20|18971.7|18933.7|18997.13|18959.13|18997.13|18959.13|18971.7|18933.7|10
1619128290000|2021-04-22 21:51:30|18998.65|18960.65|19011.22|18973.22|19011.73|18973.73|18998.65|18960.65|10
1619128300000|2021-04-22 21:51:40|19011.45|18973.45|19013.26|18975.26|19014.42|18976.42|19009.98|18971.98|10
1619128310000|2021-04-22 21:51:50|19012.82|18974.82|19018.77|18980.77|19018.77|18980.77|19009.6|18971.6|10
1619128320000|2021-04-22 21:52:00|19018.95|18980.95|19026.61|18988.61|19026.61|18988.61|19018.95|18980.95|10
1619128330000|2021-04-22 21:52:10|19020.85|18982.85|19025.27|18987.27|19025.27|18987.27|19017.46|18979.46|10
1619128340000|2021-04-22 21:52:20|19025.41|18987.41|19022.89|18984.89|19029.66|18991.66|19022.89|18984.89|10
1619128350000|2021-04-22 21:52:30|19020.2|18982.2|19015.32|18977.32|19020.2|18982.2|19009.38|18971.38|10
1619128360000|2021-04-22 21:52:40|19014.6|18976.6|19031.72|18993.72|19031.72|18993.72|19014.6|18976.6|10
1619128370000|2021-04-22 21:52:50|19032.46|18994.46|19041.82|19003.82|19041.82|19003.82|19032.46|18994.46|10
1619128380000|2021-04-22 21:53:00|19045.97|19007.97|19049.39|19011.39|19051.05|19013.05|19045.97|19007.97|10
1619128390000|2021-04-22 21:53:10|19049.3|19011.3|19057.94|19019.94|19058.34|19020.34|19049.3|19011.3|10
1619128400000|2021-04-22 21:53:20|19055.77|19017.77|19068.24|19030.24|19068.24|19030.24|19054.99|19016.99|10
1619128410000|2021-04-22 21:53:30|19070.08|19032.08|19093.3|19055.3|19093.3|19055.3|19070.08|19032.08|10
1619128420000|2021-04-22 21:53:40|19099.25|19061.25|19128.42|19090.42|19128.42|19090.42|19099.25|19061.25|10
1619128430000|2021-04-22 21:53:50|19130.52|19092.52|19144.9|19106.9|19144.9|19106.9|19130.52|19092.52|10
1619128440000|2021-04-22 21:54:00|19146.55|19108.55|19157.67|19119.67|19157.67|19119.67|19146.55|19108.55|10
1619128450000|2021-04-22 21:54:10|19158.38|19120.38|19131.4|19093.4|19158.38|19120.38|19131.4|19093.4|10
1619128460000|2021-04-22 21:54:20|19132.12|19094.12|19132.91|19094.91|19135.65|19097.65|19130.76|19092.76|10
1619128470000|2021-04-22 21:54:30|19133.33|19095.33|19138.84|19100.84|19138.84|19100.84|19133.33|19095.33|10
1619128480000|2021-04-22 21:54:40|19139.73|19101.73|19140.99|19102.99|19141.83|19103.83|19139.73|19101.73|10
1619128490000|2021-04-22 21:54:50|19140.07|19102.07|19134.95|19096.95|19140.07|19102.07|19134.92|19096.92|10
1619128500000|2021-04-22 21:55:00|19134.59|19096.59|19144.71|19106.71|19144.71|19106.71|19134.59|19096.59|10
1619128510000|2021-04-22 21:55:10|19144.57|19106.57|19149.4|19111.4|19149.4|19111.4|19144.57|19106.57|10
1619128520000|2021-04-22 21:55:20|19150.54|19112.54|19146.8|19108.8|19151.33|19113.33|19146.8|19108.8|10
1619128530000|2021-04-22 21:55:30|19147.5|19109.5|19151.86|19113.86|19151.86|19113.86|19144.76|19106.76|10
1619128540000|2021-04-22 21:55:40|19152.97|19114.97|19145.87|19107.87|19152.97|19114.97|19144.7|19106.7|10
1619128550000|2021-04-22 21:55:50|19146.51|19108.51|19146.84|19108.84|19146.92|19108.92|19144.82|19106.82|10
1619128560000|2021-04-22 21:56:00|19145.82|19107.82|19137.73|19099.73|19146.09|19108.09|19137.73|19099.73|10
1619128570000|2021-04-22 21:56:10|19136.77|19098.77|19102.48|19064.48|19136.77|19098.77|19102.48|19064.48|9
1619128580000|2021-04-22 21:56:20|19099.91|19061.91|19096.63|19058.63|19100.51|19062.51|19096.63|19058.63|10
1619128590000|2021-04-22 21:56:30|19096.07|19058.07|19093.35|19055.35|19099.83|19061.83|19093.35|19055.35|10
1619128600000|2021-04-22 21:56:40|19092.16|19054.16|19091.41|19053.41|19092.16|19054.16|19089.94|19051.94|10
1619128610000|2021-04-22 21:56:50|19091.39|19053.39|19090.37|19052.37|19093.35|19055.35|19090.37|19052.37|10
1619128620000|2021-04-22 21:57:00|19091.22|19053.22|19092.83|19054.83|19092.97|19054.97|19091.18|19053.18|10
1619128630000|2021-04-22 21:57:10|19091.7|19053.7|19100.33|19062.33|19100.33|19062.33|19091.25|19053.25|10
1619128640000|2021-04-22 21:57:20|19101.9|19063.9|19107.4|19069.4|19107.4|19069.4|19101.9|19063.9|10
1619128650000|2021-04-22 21:57:30|19106.86|19068.86|19111.64|19073.64|19112.38|19074.38|19106.86|19068.86|10
1619128660000|2021-04-22 21:57:40|19111.65|19073.65|19115.25|19077.25|19115.25|19077.25|19111.65|19073.65|10
1619128670000|2021-04-22 21:57:50|19115.74|19077.74|19133.69|19095.69|19133.69|19095.69|19115.74|19077.74|10
1619128680000|2021-04-22 21:58:00|19136.46|19098.46|19141.69|19103.69|19141.69|19103.69|19134.43|19096.43|10
1619128690000|2021-04-22 21:58:10|19142.08|19104.08|19150.53|19112.53|19150.53|19112.53|19142.08|19104.08|10
1619128700000|2021-04-22 21:58:20|19150.93|19112.93|19162.69|19124.69|19162.69|19124.69|19150.93|19112.93|10
1619128710000|2021-04-22 21:58:30|19162.44|19124.44|19170.45|19132.45|19170.45|19132.45|19162.44|19124.44|10
1619128720000|2021-04-22 21:58:40|19172.24|19134.24|19186.57|19148.57|19186.57|19148.57|19171.75|19133.75|10
1619128730000|2021-04-22 21:58:50|19187.69|19149.69|19211.61|19173.61|19211.61|19173.61|19187.69|19149.69|10
1619128740000|2021-04-22 21:59:00|19212.57|19174.57|19201.66|19163.66|19214.71|19176.71|19200.88|19162.88|10
1619128750000|2021-04-22 21:59:10|19200.71|19162.71|19195.72|19157.72|19200.71|19162.71|19195.72|19157.72|10
1619128760000|2021-04-22 21:59:20|19198.02|19160.02|19196.06|19158.06|19200.65|19162.65|19196.06|19158.06|10
1619128770000|2021-04-22 21:59:30|19194.85|19156.85|19190.13|19152.13|19194.85|19156.85|19188.74|19150.74|9
1619128780000|2021-04-22 21:59:40|19189.68|19151.68|19183.78|19145.78|19189.71|19151.71|19183.78|19145.78|10
1619128790000|2021-04-22 21:59:50|19183.33|19145.33|19181.01|19143.01|19184.35|19146.35|19181.01|19143.01|10
1619128800000|2021-04-22 22:00:00|19182.57|19144.57|19175.67|19137.67|19184.79|19146.79|19175.67|19137.67|10
1619128810000|2021-04-22 22:00:10|19175.79|19137.79|19170.13|19132.13|19175.95|19137.95|19170.13|19132.13|10
1619128820000|2021-04-22 22:00:20|19167.66|19129.66|19166.52|19128.52|19167.66|19129.66|19164.59|19126.59|10
1619128830000|2021-04-22 22:00:30|19166.38|19128.38|19154.64|19116.64|19167.41|19129.41|19154.64|19116.64|10
1619128840000|2021-04-22 22:00:40|19153.45|19115.45|19148.37|19110.37|19153.45|19115.45|19145.64|19107.64|10
1619128850000|2021-04-22 22:00:50|19147.67|19109.67|19124.32|19086.32|19147.67|19109.67|19124.32|19086.32|10
1619128860000|2021-04-22 22:01:00|19122.12|19084.12|19120.8|19082.8|19123.15|19085.15|19120.8|19082.8|10
1619128870000|2021-04-22 22:01:10|19118.81|19080.81|19108.61|19070.61|19118.81|19080.81|19108.25|19070.25|10
1619128880000|2021-04-22 22:01:20|19107.7|19069.7|19103.92|19065.92|19108.27|19070.27|19103.92|19065.92|9
1619128890000|2021-04-22 22:01:30|19103.88|19065.88|19099.9|19061.9|19103.9|19065.9|19099.9|19061.9|10
1619128900000|2021-04-22 22:01:40|19097.56|19059.56|19091.46|19053.46|19097.56|19059.56|19091.46|19053.46|10
1619128910000|2021-04-22 22:01:50|19091.12|19053.12|19066.18|19028.18|19091.12|19053.12|19066.18|19028.18|10
1619128920000|2021-04-22 22:02:00|19062.83|19024.83|19054.2|19016.2|19062.83|19024.83|19054.2|19016.2|10
1619128930000|2021-04-22 22:02:10|19053.16|19015.16|19075.7|19037.7|19075.7|19037.7|19049.08|19011.08|10
1619128940000|2021-04-22 22:02:20|19078.08|19040.08|19082.66|19044.66|19085.24|19047.24|19077.81|19039.81|10
1619128950000|2021-04-22 22:02:30|19083.87|19045.87|19083.02|19045.02|19083.87|19045.87|19081.19|19043.19|10
1619128960000|2021-04-22 22:02:40|19083.24|19045.24|19091.82|19053.82|19091.82|19053.82|19083.24|19045.24|10
1619128970000|2021-04-22 22:02:50|19093.24|19055.24|19099.47|19061.47|19103.37|19065.37|19093.24|19055.24|10
1619128980000|2021-04-22 22:03:00|19104.06|19066.06|19115.44|19077.44|19115.44|19077.44|19104.06|19066.06|10
1619128990000|2021-04-22 22:03:10|19118.73|19080.73|19141.77|19103.77|19141.77|19103.77|19118.73|19080.73|10
1619129000000|2021-04-22 22:03:20|19142.03|19104.03|19171.3|19133.3|19173.24|19135.24|19142.03|19104.03|10
1619129010000|2021-04-22 22:03:30|19172.09|19134.09|19178.34|19140.34|19180.82|19142.82|19170.96|19132.96|10
1619129020000|2021-04-22 22:03:40|19179.34|19141.34|19189.65|19151.65|19190.1|19152.1|19179.34|19141.34|10
1619129030000|2021-04-22 22:03:50|19189.33|19151.33|19207.21|19169.21|19207.21|19169.21|19189.33|19151.33|10
1619129040000|2021-04-22 22:04:00|19206.94|19168.94|19209.6|19171.6|19209.78|19171.78|19206.94|19168.94|10
1619129050000|2021-04-22 22:04:10|19210.15|19172.15|19222.53|19184.53|19222.72|19184.72|19210.15|19172.15|10
1619129060000|2021-04-22 22:04:20|19221.53|19183.53|19223.79|19185.79|19223.79|19185.79|19219.96|19181.96|10
1619129070000|2021-04-22 22:04:30|19226.08|19188.08|19227.89|19189.89|19228.35|19190.35|19225.45|19187.45|10
1619129080000|2021-04-22 22:04:40|19228.96|19190.96|19242.85|19204.85|19242.85|19204.85|19227.49|19189.49|10
1619129090000|2021-04-22 22:04:50|19243.5|19205.5|19254.76|19216.76|19254.76|19216.76|19243.33|19205.33|9
1619129100000|2021-04-22 22:05:00|19254.83|19216.83|19254.36|19216.36|19256.94|19218.94|19254.36|19216.36|10
1619129110000|2021-04-22 22:05:10|19253.11|19215.11|19244.73|19206.73|19254.13|19216.13|19244.73|19206.73|10
1619129120000|2021-04-22 22:05:20|19243.69|19205.69|19240.17|19202.17|19243.69|19205.69|19237.57|19199.57|10
1619129130000|2021-04-22 22:05:30|19242.16|19204.16|19250.5|19212.5|19250.92|19212.92|19242.16|19204.16|10
1619129140000|2021-04-22 22:05:40|19252.92|19214.92|19256.5|19218.5|19256.5|19218.5|19251.9|19213.9|10
1619129150000|2021-04-22 22:05:50|19259.14|19221.14|19262.11|19224.11|19263.23|19225.23|19259.14|19221.14|10
1619129160000|2021-04-22 22:06:00|19264.38|19226.38|19265.5|19227.5|19267.78|19229.78|19264.38|19226.38|10
1619129170000|2021-04-22 22:06:10|19263.63|19225.63|19265.96|19227.96|19265.96|19227.96|19263.34|19225.34|10
1619129180000|2021-04-22 22:06:20|19268|19230|19260.26|19222.26|19268|19230|19260.26|19222.26|10
1619129190000|2021-04-22 22:06:30|19260.02|19222.02|19248.01|19210.01|19260.25|19222.25|19248.01|19210.01|10
1619129200000|2021-04-22 22:06:40|19247.15|19209.15|19256.77|19218.77|19256.77|19218.77|19247.15|19209.15|10
1619129210000|2021-04-22 22:06:50|19258.05|19220.05|19260.67|19222.67|19261.78|19223.78|19258.05|19220.05|10
1619129220000|2021-04-22 22:07:00|19258.25|19220.25|19243.03|19205.03|19258.25|19220.25|19243.03|19205.03|10
1619129230000|2021-04-22 22:07:10|19238.71|19200.71|19228.37|19190.37|19239.13|19201.13|19228.37|19190.37|10
1619129240000|2021-04-22 22:07:20|19224.61|19186.61|19218.12|19180.12|19224.61|19186.61|19215.38|19177.38|10
1619129250000|2021-04-22 22:07:30|19216.29|19178.29|19221.31|19183.31|19221.54|19183.54|19216.29|19178.29|10
1619129260000|2021-04-22 22:07:40|19221.09|19183.09|19225.85|19187.85|19225.85|19187.85|19220.94|19182.94|10
1619129270000|2021-04-22 22:07:50|19226.29|19188.29|19246.93|19208.93|19246.93|19208.93|19226.29|19188.29|10
1619129280000|2021-04-22 22:08:00|19247.4|19209.4|19253.82|19215.82|19253.82|19215.82|19247.4|19209.4|9
1619129290000|2021-04-22 22:08:10|19254.17|19216.17|19264.65|19226.65|19264.65|19226.65|19254.17|19216.17|10
1619129300000|2021-04-22 22:08:20|19263.92|19225.92|19266.11|19228.11|19266.11|19228.11|19263.92|19225.92|10
1619129310000|2021-04-22 22:08:30|19268.5|19230.5|19278.05|19240.05|19278.05|19240.05|19268.5|19230.5|10
1619129320000|2021-04-22 22:08:40|19278.88|19240.88|19279.24|19241.24|19279.46|19241.46|19276.12|19238.12|10
1619129330000|2021-04-22 22:08:50|19279.69|19241.69|19277.49|19239.49|19279.69|19241.69|19275.55|19237.55|10
1619129340000|2021-04-22 22:09:00|19277.63|19239.63|19283.09|19245.09|19283.09|19245.09|19277.63|19239.63|10
1619129350000|2021-04-22 22:09:10|19282.62|19244.62|19309.97|19271.97|19309.97|19271.97|19282.4|19244.4|10
1619129360000|2021-04-22 22:09:20|19310.48|19272.48|19330.34|19292.34|19330.34|19292.34|19308.4|19270.4|10
1619129370000|2021-04-22 22:09:30|19329.25|19291.25|19337.97|19299.97|19338.33|19300.33|19329.25|19291.25|10
1619129380000|2021-04-22 22:09:40|19339.24|19301.24|19346.61|19308.61|19346.73|19308.73|19339.24|19301.24|10
1619129390000|2021-04-22 22:09:50|19346.86|19308.86|19357.29|19319.29|19357.29|19319.29|19346.86|19308.86|10
1619129400000|2021-04-22 22:10:00|19358.42|19320.42|19374.21|19336.21|19374.21|19336.21|19358.42|19320.42|10
1619129410000|2021-04-22 22:10:10|19374.36|19336.36|19376.49|19338.49|19377.59|19339.59|19373.06|19335.06|10
1619129420000|2021-04-22 22:10:20|19375.51|19337.51|19381.43|19343.43|19381.43|19343.43|19375.51|19337.51|10
1619129430000|2021-04-22 22:10:30|19381.18|19343.18|19382.36|19344.36|19382.68|19344.68|19381.18|19343.18|10
1619129440000|2021-04-22 22:10:40|19382.56|19344.56|19382.35|19344.35|19385.23|19347.23|19382.14|19344.14|10
1619129450000|2021-04-22 22:10:50|19381.93|19343.93|19379.89|19341.89|19381.93|19343.93|19379.05|19341.05|10
1619129460000|2021-04-22 22:11:00|19380.55|19342.55|19376.32|19338.32|19380.55|19342.55|19376.32|19338.32|10
1619129470000|2021-04-22 22:11:10|19375.89|19337.89|19364.88|19326.88|19375.89|19337.89|19364.64|19326.64|10
1619129480000|2021-04-22 22:11:20|19364.31|19326.31|19355.5|19317.5|19364.31|19326.31|19355.5|19317.5|10
1619129490000|2021-04-22 22:11:30|19355.47|19317.47|19364.61|19326.61|19364.61|19326.61|19353.9|19315.9|10
1619129500000|2021-04-22 22:11:40|19364.91|19326.91|19372.96|19334.96|19372.96|19334.96|19363.97|19325.97|9
1619129510000|2021-04-22 22:11:50|19375.7|19337.7|19378.96|19340.96|19379.25|19341.25|19375.7|19337.7|10
1619129520000|2021-04-22 22:12:00|19378.93|19340.93|19391.91|19353.91|19391.91|19353.91|19378.93|19340.93|10
1619129530000|2021-04-22 22:12:10|19390.06|19352.06|19391.48|19353.48|19392.51|19354.51|19388.16|19350.16|10
1619129540000|2021-04-22 22:12:20|19393.18|19355.18|19402.35|19364.35|19402.46|19364.46|19392.92|19354.92|10
1619129550000|2021-04-22 22:12:30|19402.83|19364.83|19404.28|19366.28|19404.94|19366.94|19402.12|19364.12|10
1619129560000|2021-04-22 22:12:40|19403.56|19365.56|19410.43|19372.43|19410.43|19372.43|19403.56|19365.56|10
1619129570000|2021-04-22 22:12:50|19411.04|19373.04|19423.34|19385.34|19423.34|19385.34|19411.04|19373.04|10
1619129580000|2021-04-22 22:13:00|19423.24|19385.24|19421|19383|19425.22|19387.22|19421|19383|10
1619129590000|2021-04-22 22:13:10|19420.34|19382.34|19394.97|19356.97|19420.34|19382.34|19394.01|19356.01|10
1619129600000|2021-04-22 22:13:20|19392.78|19354.78|19399.42|19361.42|19399.42|19361.42|19389.06|19351.06|10
1619129610000|2021-04-22 22:13:30|19401.18|19363.18|19405.49|19367.49|19406.17|19368.17|19401.18|19363.18|10
1619129620000|2021-04-22 22:13:40|19404.52|19366.52|19408|19370|19408|19370|19404.23|19366.23|10
1619129630000|2021-04-22 22:13:50|19405.78|19367.78|19402.87|19364.87|19405.78|19367.78|19402.87|19364.87|10
1619129640000|2021-04-22 22:14:00|19400.12|19362.12|19399.48|19361.48|19402.68|19364.68|19399.48|19361.48|10
1619129650000|2021-04-22 22:14:10|19399.75|19361.75|19389.71|19351.71|19399.92|19361.92|19389.54|19351.54|10
1619129660000|2021-04-22 22:14:20|19390.44|19352.44|19395.24|19357.24|19395.24|19357.24|19389.11|19351.11|10
1619129670000|2021-04-22 22:14:30|19394.89|19356.89|19398.37|19360.37|19398.91|19360.91|19394.89|19356.89|10
1619129680000|2021-04-22 22:14:40|19398.99|19360.99|19410.8|19372.8|19410.8|19372.8|19398.99|19360.99|10
1619129690000|2021-04-22 22:14:50|19411.66|19373.66|19430.38|19392.38|19430.38|19392.38|19410.76|19372.76|10
1619129700000|2021-04-22 22:15:00|19430.72|19392.72|19433.06|19395.06|19434.42|19396.42|19430.72|19392.72|10
1619129710000|2021-04-22 22:15:10|19432.87|19394.87|19420.84|19382.84|19434.14|19396.14|19420.84|19382.84|10
1619129720000|2021-04-22 22:15:20|19419.02|19381.02|19403.3|19365.3|19419.02|19381.02|19403.3|19365.3|10
1619129730000|2021-04-22 22:15:30|19402.72|19364.72|19394.9|19356.9|19402.72|19364.72|19394.9|19356.9|10
1619129740000|2021-04-22 22:15:40|19392.81|19354.81|19383.82|19345.82|19392.81|19354.81|19383.82|19345.82|10
1619129750000|2021-04-22 22:15:50|19383.47|19345.47|19386.22|19348.22|19386.22|19348.22|19382.08|19344.08|10
1619129760000|2021-04-22 22:16:00|19388.2|19350.2|19390.23|19352.23|19392.28|19354.28|19388.2|19350.2|10
1619129770000|2021-04-22 22:16:10|19387.64|19349.64|19387.41|19349.41|19387.64|19349.64|19385.27|19347.27|10
1619129780000|2021-04-22 22:16:20|19386.83|19348.83|19391.61|19353.61|19392.25|19354.25|19386.83|19348.83|10
1619129790000|2021-04-22 22:16:30|19391.86|19353.86|19386.54|19348.54|19391.86|19353.86|19386.37|19348.37|10
1619129800000|2021-04-22 22:16:40|19376.6|19338.6|19388.5|19350.5|19388.52|19350.52|19376.6|19338.6|10
1619129810000|2021-04-22 22:16:50|19388.45|19350.45|19389.3|19351.3|19389.3|19351.3|19387.34|19349.34|10
1619129820000|2021-04-22 22:17:00|19389|19351|19386.89|19348.89|19390.13|19352.13|19386.89|19348.89|10
1619129830000|2021-04-22 22:17:10|19386.72|19348.72|19386.12|19348.12|19388.3|19350.3|19386.12|19348.12|10
1619129840000|2021-04-22 22:17:20|19386.98|19348.98|19379.72|19341.72|19386.98|19348.98|19379.72|19341.72|10
1619129850000|2021-04-22 22:17:30|19374.6|19336.6|19374|19336|19374.6|19336.6|19372.44|19334.44|10
1619129860000|2021-04-22 22:17:40|19373.36|19335.36|19375.19|19337.19|19375.66|19337.66|19372.81|19334.81|10
1619129870000|2021-04-22 22:17:50|19374.21|19336.21|19377.23|19339.23|19377.57|19339.57|19374.21|19336.21|10
1619129880000|2021-04-22 22:18:00|19376.73|19338.73|19378.08|19340.08|19378.42|19340.42|19376.69|19338.69|10
1619129890000|2021-04-22 22:18:10|19377.97|19339.97|19360.06|19322.06|19377.97|19339.97|19360.06|19322.06|10
1619129900000|2021-04-22 22:18:20|19359.5|19321.5|19342.44|19304.44|19359.5|19321.5|19342.44|19304.44|10
1619129910000|2021-04-22 22:18:30|19341.98|19303.98|19333.34|19295.34|19341.98|19303.98|19332.53|19294.53|10
1619129920000|2021-04-22 22:18:40|19334.42|19296.42|19333.02|19295.02|19334.42|19296.42|19330.86|19292.86|10
1619129930000|2021-04-22 22:18:50|19333.1|19295.1|19329.56|19291.56|19333.37|19295.37|19329.56|19291.56|10
1619129940000|2021-04-22 22:19:00|19329.58|19291.58|19324.85|19286.85|19329.58|19291.58|19323.67|19285.67|10
1619129950000|2021-04-22 22:19:10|19325.94|19287.94|19340.42|19302.42|19340.42|19302.42|19325.94|19287.94|10
1619129960000|2021-04-22 22:19:20|19340.87|19302.87|19349.64|19311.64|19350.63|19312.63|19340.87|19302.87|9
1619129970000|2021-04-22 22:19:30|19350.18|19312.18|19341.46|19303.46|19350.18|19312.18|19341.46|19303.46|10
1619129980000|2021-04-22 22:19:40|19341.24|19303.24|19340.21|19302.21|19341.24|19303.24|19337.92|19299.92|10
1619129990000|2021-04-22 22:19:50|19340.29|19302.29|19332.64|19294.64|19340.29|19302.29|19332.64|19294.64|10
1619130000000|2021-04-22 22:20:00|19331.73|19293.73|19331.9|19293.9|19332.08|19294.08|19329.81|19291.81|10
1619130010000|2021-04-22 22:20:10|19332.91|19294.91|19328.75|19290.75|19334.04|19296.04|19328.72|19290.72|10
1619130020000|2021-04-22 22:20:20|19326.24|19288.24|19316.76|19278.76|19326.24|19288.24|19316.76|19278.76|10
1619130030000|2021-04-22 22:20:30|19316.23|19278.23|19303.41|19265.41|19316.23|19278.23|19303.41|19265.41|10
1619130040000|2021-04-22 22:20:40|19298.75|19260.75|19290.37|19252.37|19298.75|19260.75|19290.37|19252.37|10
1619130050000|2021-04-22 22:20:50|19289.93|19251.93|19278.46|19240.46|19289.93|19251.93|19278.46|19240.46|10
1619130060000|2021-04-22 22:21:00|19278.96|19240.96|19281.09|19243.09|19281.09|19243.09|19274.11|19236.11|10
1619130070000|2021-04-22 22:21:10|19280.51|19242.51|19286.87|19248.87|19286.87|19248.87|19279.91|19241.91|10
1619130080000|2021-04-22 22:21:20|19287.79|19249.79|19293.78|19255.78|19294.28|19256.28|19287.79|19249.79|10
1619130090000|2021-04-22 22:21:30|19294.98|19256.98|19315.14|19277.14|19315.14|19277.14|19294.68|19256.68|10
1619130100000|2021-04-22 22:21:40|19315.42|19277.42|19322.04|19284.04|19322.04|19284.04|19314.53|19276.53|10
1619130110000|2021-04-22 22:21:50|19321.69|19283.69|19310.87|19272.87|19322.26|19284.26|19310.87|19272.87|10
1619130120000|2021-04-22 22:22:00|19309.53|19271.53|19293.07|19255.07|19309.53|19271.53|19292.82|19254.82|10
1619130130000|2021-04-22 22:22:10|19293.39|19255.39|19292.25|19254.25|19294.36|19256.36|19292.25|19254.25|10
1619130140000|2021-04-22 22:22:20|19291.48|19253.48|19286.84|19248.84|19291.48|19253.48|19286.28|19248.28|10
1619130150000|2021-04-22 22:22:30|19287.28|19249.28|19288.8|19250.8|19290.24|19252.24|19287.28|19249.28|10
1619130160000|2021-04-22 22:22:40|19287.13|19249.13|19279.24|19241.24|19287.13|19249.13|19279.24|19241.24|10
1619130170000|2021-04-22 22:22:50|19278.91|19240.91|19277.28|19239.28|19280.9|19242.9|19277.28|19239.28|10
1619130180000|2021-04-22 22:23:00|19277.19|19239.19|19276.25|19238.25|19277.19|19239.19|19275.64|19237.64|10
1619130190000|2021-04-22 22:23:10|19275.79|19237.79|19286.44|19248.44|19286.44|19248.44|19275.79|19237.79|10
1619130200000|2021-04-22 22:23:20|19287.15|19249.15|19282.35|19244.35|19292.9|19254.9|19282.35|19244.35|10
1619130210000|2021-04-22 22:23:30|19283.84|19245.84|19287.31|19249.31|19287.31|19249.31|19283.45|19245.45|10
1619130220000|2021-04-22 22:23:40|19287.84|19249.84|19299.13|19261.13|19299.13|19261.13|19287.84|19249.84|10
1619130230000|2021-04-22 22:23:50|19301.4|19263.4|19308.65|19270.65|19308.92|19270.92|19301.4|19263.4|10
1619130240000|2021-04-22 22:24:00|19310.36|19272.36|19315|19277|19316.7|19278.7|19310.36|19272.36|10
1619130250000|2021-04-22 22:24:10|19314.86|19276.86|19303.28|19265.28|19314.86|19276.86|19303.28|19265.28|10
1619130260000|2021-04-22 22:24:20|19300.79|19262.79|19276.08|19238.08|19300.79|19262.79|19276.08|19238.08|10
1619130270000|2021-04-22 22:24:30|19273.32|19235.32|19244.26|19206.26|19273.32|19235.32|19243.47|19205.47|10
1619130280000|2021-04-22 22:24:40|19244.8|19206.8|19231.65|19193.65|19244.8|19206.8|19231.65|19193.65|10
1619130290000|2021-04-22 22:24:50|19228.67|19190.67|19219.56|19181.56|19228.67|19190.67|19219.34|19181.34|10
1619130300000|2021-04-22 22:25:00|19211.99|19173.99|19205.06|19167.06|19211.99|19173.99|19205.06|19167.06|10
1619130310000|2021-04-22 22:25:10|19205.25|19167.25|19206.62|19168.62|19207.04|19169.04|19205.25|19167.25|10
1619130320000|2021-04-22 22:25:20|19206.24|19168.24|19210.98|19172.98|19210.98|19172.98|19205.86|19167.86|10
1619130330000|2021-04-22 22:25:30|19211.41|19173.41|19213.32|19175.32|19214.88|19176.88|19210.97|19172.97|10
1619130340000|2021-04-22 22:25:40|19213.56|19175.56|19218.83|19180.83|19218.83|19180.83|19212.96|19174.96|10
1619130350000|2021-04-22 22:25:50|19219.3|19181.3|19221.71|19183.71|19221.71|19183.71|19219.3|19181.3|10
1619130360000|2021-04-22 22:26:00|19220.56|19182.56|19220.78|19182.78|19220.78|19182.78|19218.89|19180.89|10
1619130370000|2021-04-22 22:26:10|19221.05|19183.05|19225.41|19187.41|19225.41|19187.41|19220.73|19182.73|10
1619130380000|2021-04-22 22:26:20|19224.53|19186.53|19220.35|19182.35|19224.53|19186.53|19220.35|19182.35|10
1619130390000|2021-04-22 22:26:30|19220.02|19182.02|19222.59|19184.59|19223.99|19185.99|19219.75|19181.75|10
1619130400000|2021-04-22 22:26:40|19223.09|19185.09|19215.4|19177.4|19223.09|19185.09|19215.4|19177.4|10
1619130410000|2021-04-22 22:26:50|19213.41|19175.41|19202.35|19164.35|19213.41|19175.41|19202.35|19164.35|10
1619130420000|2021-04-22 22:27:00|19201.95|19163.95|19200.51|19162.51|19205.48|19167.48|19200.51|19162.51|10
1619130430000|2021-04-22 22:27:10|19200.36|19162.36|19196.7|19158.7|19200.36|19162.36|19196.7|19158.7|10
1619130440000|2021-04-22 22:27:20|19197.8|19159.8|19199.43|19161.43|19199.62|19161.62|19197.43|19159.43|10
1619130450000|2021-04-22 22:27:30|19199.69|19161.69|19196.86|19158.86|19200.57|19162.57|19196.83|19158.83|10
1619130460000|2021-04-22 22:27:40|19197.27|19159.27|19191|19153|19197.27|19159.27|19191|19153|10
1619130470000|2021-04-22 22:27:50|19190.99|19152.99|19187.86|19149.86|19190.99|19152.99|19187.03|19149.03|10
1619130480000|2021-04-22 22:28:00|19188.29|19150.29|19181.08|19143.08|19189.27|19151.27|19181.08|19143.08|9
1619130490000|2021-04-22 22:28:10|19177.33|19139.33|19170.22|19132.22|19177.33|19139.33|19170.21|19132.21|10
1619130500000|2021-04-22 22:28:20|19169.47|19131.47|19165.33|19127.33|19169.47|19131.47|19164.61|19126.61|10
1619130510000|2021-04-22 22:28:30|19164.32|19126.32|19159.78|19121.78|19164.41|19126.41|19159.78|19121.78|10
1619130520000|2021-04-22 22:28:40|19160.65|19122.65|19175.44|19137.44|19175.44|19137.44|19160.56|19122.56|10
1619130530000|2021-04-22 22:28:50|19176.05|19138.05|19181.59|19143.59|19181.59|19143.59|19175.77|19137.77|10
1619130540000|2021-04-22 22:29:00|19181.12|19143.12|19184.52|19146.52|19184.52|19146.52|19181.12|19143.12|10
1619130550000|2021-04-22 22:29:10|19184.4|19146.4|19193.78|19155.78|19193.78|19155.78|19184.4|19146.4|10
1619130560000|2021-04-22 22:29:20|19193|19155|19195.66|19157.66|19196.38|19158.38|19193|19155|10
1619130570000|2021-04-22 22:29:30|19194.74|19156.74|19192.29|19154.29|19195.15|19157.15|19192.29|19154.29|10
1619130580000|2021-04-22 22:29:40|19191.02|19153.02|19190.05|19152.05|19192.04|19154.04|19185.98|19147.98|10
1619130590000|2021-04-22 22:29:50|19190.78|19152.78|19179.78|19141.78|19190.79|19152.79|19179.78|19141.78|10
1619130600000|2021-04-22 22:30:00|19179.64|19141.64|19186.94|19148.94|19187.49|19149.49|19179.64|19141.64|10
1619130610000|2021-04-22 22:30:10|19187.8|19149.8|19186.3|19148.3|19187.8|19149.8|19186.3|19148.3|10
1619130620000|2021-04-22 22:30:20|19186.01|19148.01|19181.09|19143.09|19186.01|19148.01|19180.78|19142.78|10
1619130630000|2021-04-22 22:30:30|19181.06|19143.06|19164.94|19126.94|19181.06|19143.06|19164.94|19126.94|10
1619130640000|2021-04-22 22:30:40|19164.92|19126.92|19153.93|19115.93|19165.47|19127.47|19153.93|19115.93|10
1619130650000|2021-04-22 22:30:50|19149.55|19111.55|19130.12|19092.12|19149.55|19111.55|19130.12|19092.12|10
1619130660000|2021-04-22 22:31:00|19128.53|19090.53|19114.15|19076.15|19128.53|19090.53|19114.15|19076.15|10
1619130670000|2021-04-22 22:31:10|19106.85|19068.85|19090.2|19052.2|19106.85|19068.85|19088.34|19050.34|10
1619130680000|2021-04-22 22:31:20|19089.57|19051.57|19084.19|19046.19|19091.61|19053.61|19084.19|19046.19|10
1619130690000|2021-04-22 22:31:30|19084.13|19046.13|19079.53|19041.53|19084.13|19046.13|19079.53|19041.53|10
1619130700000|2021-04-22 22:31:40|19078.92|19040.92|19082.14|19044.14|19082.52|19044.52|19077.92|19039.92|10
1619130710000|2021-04-22 22:31:50|19082.11|19044.11|19080.28|19042.28|19082.11|19044.11|19077.19|19039.19|10
1619130720000|2021-04-22 22:32:00|19078.9|19040.9|19070.35|19032.35|19078.9|19040.9|19070.35|19032.35|10
1619130730000|2021-04-22 22:32:10|19069.6|19031.6|19071.98|19033.98|19071.98|19033.98|19066.08|19028.08|10
1619130740000|2021-04-22 22:32:20|19072.37|19034.37|19075.79|19037.79|19076.17|19038.17|19071.7|19033.7|10
1619130750000|2021-04-22 22:32:30|19076.36|19038.36|19088.86|19050.86|19088.86|19050.86|19076.36|19038.36|10
1619130760000|2021-04-22 22:32:40|19089.96|19051.96|19105.19|19067.19|19105.19|19067.19|19088.88|19050.88|10
1619130770000|2021-04-22 22:32:50|19105.59|19067.59|19128.32|19090.32|19128.32|19090.32|19105.59|19067.59|10
1619130780000|2021-04-22 22:33:00|19128.47|19090.47|19138.67|19100.67|19138.67|19100.67|19128.47|19090.47|10
1619130790000|2021-04-22 22:33:10|19139.08|19101.08|19133.61|19095.61|19139.38|19101.38|19133.61|19095.61|10
1619130800000|2021-04-22 22:33:20|19132.42|19094.42|19134.28|19096.28|19134.47|19096.47|19132.42|19094.42|10
1619130810000|2021-04-22 22:33:30|19134.97|19096.97|19125.63|19087.63|19135.04|19097.04|19125.63|19087.63|10
1619130820000|2021-04-22 22:33:40|19125.66|19087.66|19124.19|19086.19|19126.28|19088.28|19122.26|19084.26|10
1619130830000|2021-04-22 22:33:50|19123.79|19085.79|19126.01|19088.01|19126.01|19088.01|19122.53|19084.53|10
1619130840000|2021-04-22 22:34:00|19127.86|19089.86|19138.04|19100.04|19138.04|19100.04|19127.86|19089.86|10
1619130850000|2021-04-22 22:34:10|19139.77|19101.77|19142.2|19104.2|19142.57|19104.57|19139.77|19101.77|10
1619130860000|2021-04-22 22:34:20|19142.15|19104.15|19154.56|19116.56|19154.56|19116.56|19142.15|19104.15|10
1619130870000|2021-04-22 22:34:30|19158.34|19120.34|19173.7|19135.7|19173.7|19135.7|19158.34|19120.34|10
1619130880000|2021-04-22 22:34:40|19175.6|19137.6|19191.17|19153.17|19191.17|19153.17|19175.6|19137.6|10
1619130890000|2021-04-22 22:34:50|19193.72|19155.72|19215.89|19177.89|19215.89|19177.89|19193.64|19155.64|10
1619130900000|2021-04-22 22:35:00|19217.01|19179.01|19222.17|19184.17|19224.86|19186.86|19217.01|19179.01|10
1619130910000|2021-04-22 22:35:10|19220.48|19182.48|19200.63|19162.63|19220.48|19182.48|19200.63|19162.63|10
1619130920000|2021-04-22 22:35:20|19199.13|19161.13|19188.24|19150.24|19199.13|19161.13|19188.24|19150.24|10
1619130930000|2021-04-22 22:35:30|19187.06|19149.06|19175.94|19137.94|19187.06|19149.06|19175.86|19137.86|10
1619130940000|2021-04-22 22:35:40|19175.77|19137.77|19178.43|19140.43|19182.13|19144.13|19175.77|19137.77|10
1619130950000|2021-04-22 22:35:50|19180.52|19142.52|19197.14|19159.14|19198.02|19160.02|19180.52|19142.52|10
1619130960000|2021-04-22 22:36:00|19197.53|19159.53|19196.41|19158.41|19198.25|19160.25|19196.41|19158.41|10
1619130970000|2021-04-22 22:36:10|19195.24|19157.24|19183.83|19145.83|19195.24|19157.24|19183.83|19145.83|10
1619130980000|2021-04-22 22:36:20|19181.52|19143.52|19179.57|19141.57|19181.52|19143.52|19179.57|19141.57|10
1619130990000|2021-04-22 22:36:30|19178.41|19140.41|19174.56|19136.56|19178.41|19140.41|19174.56|19136.56|10
1619131000000|2021-04-22 22:36:40|19175.68|19137.68|19175.95|19137.95|19179.11|19141.11|19175.68|19137.68|10
1619131010000|2021-04-22 22:36:50|19176.33|19138.33|19181.27|19143.27|19181.27|19143.27|19176.33|19138.33|10
1619131020000|2021-04-22 22:37:00|19180.57|19142.57|19187.54|19149.54|19187.54|19149.54|19180.08|19142.08|10
1619131030000|2021-04-22 22:37:10|19187.98|19149.98|19200.37|19162.37|19200.37|19162.37|19187.98|19149.98|10
1619131040000|2021-04-22 22:37:20|19205.25|19167.25|19215.04|19177.04|19215.04|19177.04|19205.25|19167.25|10
1619131050000|2021-04-22 22:37:30|19216.41|19178.41|19223.31|19185.31|19224.06|19186.06|19216.41|19178.41|10
1619131060000|2021-04-22 22:37:40|19224.61|19186.61|19224.89|19186.89|19227.18|19189.18|19222.97|19184.97|10
1619131070000|2021-04-22 22:37:50|19226.3|19188.3|19225.93|19187.93|19228.49|19190.49|19223.82|19185.82|10
1619131080000|2021-04-22 22:38:00|19225.44|19187.44|19220.29|19182.29|19225.44|19187.44|19220.29|19182.29|9
1619131090000|2021-04-22 22:38:10|19219.9|19181.9|19216.75|19178.75|19220.25|19182.25|19216.75|19178.75|10
1619131100000|2021-04-22 22:38:20|19216.96|19178.96|19196.73|19158.73|19216.96|19178.96|19196.73|19158.73|10
1619131110000|2021-04-22 22:38:30|19193.84|19155.84|19170.86|19132.86|19193.84|19155.84|19170.86|19132.86|10
1619131120000|2021-04-22 22:38:40|19168.19|19130.19|19155.22|19117.22|19168.19|19130.19|19155.22|19117.22|10
1619131130000|2021-04-22 22:38:50|19153.73|19115.73|19144.06|19106.06|19153.73|19115.73|19143.64|19105.64|10
1619131140000|2021-04-22 22:39:00|19140.27|19102.27|19130.62|19092.62|19140.38|19102.38|19130.62|19092.62|10
1619131150000|2021-04-22 22:39:10|19126.87|19088.87|19128.18|19090.18|19129.34|19091.34|19126.69|19088.69|10
1619131160000|2021-04-22 22:39:20|19129.15|19091.15|19128.4|19090.4|19131.75|19093.75|19128.4|19090.4|10
1619131170000|2021-04-22 22:39:30|19126.47|19088.47|19119.71|19081.71|19126.47|19088.47|19119.71|19081.71|10
1619131180000|2021-04-22 22:39:40|19117.99|19079.99|19106.65|19068.65|19117.99|19079.99|19106.65|19068.65|10
1619131190000|2021-04-22 22:39:50|19105.01|19067.01|19096.6|19058.6|19105.01|19067.01|19096.6|19058.6|10
1619131200000|2021-04-22 22:40:00|19087.61|19049.61|19085.47|19047.47|19087.61|19049.61|19080.33|19042.33|10
1619131210000|2021-04-22 22:40:10|19088.2|19050.2|19097.85|19059.85|19097.85|19059.85|19088.2|19050.2|10
1619131220000|2021-04-22 22:40:20|19098.66|19060.66|19109.38|19071.38|19109.46|19071.46|19098.66|19060.66|10
1619131230000|2021-04-22 22:40:30|19111.31|19073.31|19124.39|19086.39|19124.39|19086.39|19111.31|19073.31|10
1619131240000|2021-04-22 22:40:40|19124.64|19086.64|19126.29|19088.29|19126.29|19088.29|19124.3|19086.3|10
1619131250000|2021-04-22 22:40:50|19126.51|19088.51|19132.73|19094.73|19132.73|19094.73|19126.03|19088.03|10
1619131260000|2021-04-22 22:41:00|19136.76|19098.76|19140.84|19102.84|19140.93|19102.93|19136.76|19098.76|10
1619131270000|2021-04-22 22:41:10|19141.98|19103.98|19150.56|19112.56|19150.56|19112.56|19141.98|19103.98|10
1619131280000|2021-04-22 22:41:20|19150.57|19112.57|19153.56|19115.56|19153.56|19115.56|19149.97|19111.97|10
1619131290000|2021-04-22 22:41:30|19154.12|19116.12|19157.44|19119.44|19157.44|19119.44|19153.52|19115.52|10
1619131300000|2021-04-22 22:41:40|19158.31|19120.31|19158.53|19120.53|19158.53|19120.53|19157.14|19119.14|10
1619131310000|2021-04-22 22:41:50|19157.88|19119.88|19165.46|19127.46|19165.46|19127.46|19157.88|19119.88|10
1619131320000|2021-04-22 22:42:00|19165.87|19127.87|19169.53|19131.53|19170.01|19132.01|19165.87|19127.87|10
1619131330000|2021-04-22 22:42:10|19169.9|19131.9|19162.58|19124.58|19169.9|19131.9|19162.43|19124.43|10
1619131340000|2021-04-22 22:42:20|19161.31|19123.31|19160.17|19122.17|19162.06|19124.06|19159.61|19121.61|10
1619131350000|2021-04-22 22:42:30|19158.73|19120.73|19152.86|19114.86|19158.73|19120.73|19149.74|19111.74|10
1619131360000|2021-04-22 22:42:40|19153.26|19115.26|19154.37|19116.37|19154.37|19116.37|19152.45|19114.45|10
1619131370000|2021-04-22 22:42:50|19154.6|19116.6|19152.44|19114.44|19155.79|19117.79|19152.44|19114.44|10
1619131380000|2021-04-22 22:43:00|19152.17|19114.17|19155.13|19117.13|19155.13|19117.13|19151.53|19113.53|10
1619131390000|2021-04-22 22:43:10|19156.25|19118.25|19161.73|19123.73|19161.73|19123.73|19156.25|19118.25|10
1619131400000|2021-04-22 22:43:20|19162.13|19124.13|19168.2|19130.2|19168.2|19130.2|19162|19124|10
1619131410000|2021-04-22 22:43:30|19169.41|19131.41|19173.02|19135.02|19173.26|19135.26|19169.41|19131.41|10
1619131420000|2021-04-22 22:43:40|19173.11|19135.11|19177.29|19139.29|19177.29|19139.29|19173.11|19135.11|10
1619131430000|2021-04-22 22:43:50|19177.41|19139.41|19202.75|19164.75|19202.75|19164.75|19177.41|19139.41|10
1619131440000|2021-04-22 22:44:00|19204.2|19166.2|19214.4|19176.4|19214.4|19176.4|19203.24|19165.24|10
1619131450000|2021-04-22 22:44:10|19214.83|19176.83|19212.21|19174.21|19214.83|19176.83|19212.21|19174.21|10
1619131460000|2021-04-22 22:44:20|19211.38|19173.38|19205.64|19167.64|19211.38|19173.38|19205.64|19167.64|10
1619131470000|2021-04-22 22:44:30|19205.79|19167.79|19196.94|19158.94|19206.15|19168.15|19196.94|19158.94|10
1619131480000|2021-04-22 22:44:40|19196.76|19158.76|19192.29|19154.29|19196.76|19158.76|19192.29|19154.29|10
1619131490000|2021-04-22 22:44:50|19192.65|19154.65|19184.67|19146.67|19194.3|19156.3|19184.67|19146.67|10
1619131500000|2021-04-22 22:45:00|19184.43|19146.43|19172.09|19134.09|19184.43|19146.43|19172.06|19134.06|10
1619131510000|2021-04-22 22:45:10|19172.08|19134.08|19173.12|19135.12|19177.39|19139.39|19171.99|19133.99|10
1619131520000|2021-04-22 22:45:20|19172.68|19134.68|19163.25|19125.25|19172.68|19134.68|19163.25|19125.25|10
1619131530000|2021-04-22 22:45:30|19162.57|19124.57|19147.15|19109.15|19162.57|19124.57|19147.15|19109.15|10
1619131540000|2021-04-22 22:45:40|19146.24|19108.24|19137.15|19099.15|19146.34|19108.34|19137.15|19099.15|10
1619131550000|2021-04-22 22:45:50|19133.64|19095.64|19120.26|19082.26|19133.64|19095.64|19120.26|19082.26|10
1619131560000|2021-04-22 22:46:00|19120.02|19082.02|19094.12|19056.12|19120.02|19082.02|19094.12|19056.12|10
1619131570000|2021-04-22 22:46:10|19095.21|19057.21|19089.32|19051.32|19095.66|19057.66|19089.32|19051.32|10
1619131580000|2021-04-22 22:46:20|19087.61|19049.61|19076.76|19038.76|19087.61|19049.61|19076.65|19038.65|10
1619131590000|2021-04-22 22:46:30|19076.21|19038.21|19054.22|19016.22|19076.21|19038.21|19054.22|19016.22|10
1619131600000|2021-04-22 22:46:40|19052.99|19014.99|19050.7|19012.7|19052.99|19014.99|19050.67|19012.67|10
1619131610000|2021-04-22 22:46:50|19050.48|19012.48|19057.81|19019.81|19057.81|19019.81|19049.31|19011.31|10
1619131620000|2021-04-22 22:47:00|19059.65|19021.65|19076.94|19038.94|19076.94|19038.94|19059.59|19021.59|10
1619131630000|2021-04-22 22:47:10|19078.2|19040.2|19077.02|19039.02|19078.2|19040.2|19075.65|19037.65|10
1619131640000|2021-04-22 22:47:20|19076.69|19038.69|19082.39|19044.39|19083.33|19045.33|19076.69|19038.69|10
1619131650000|2021-04-22 22:47:30|19081.87|19043.87|19086.3|19048.3|19086.53|19048.53|19081.87|19043.87|10
1619131660000|2021-04-22 22:47:40|19087.25|19049.25|19097.27|19059.27|19097.3|19059.3|19086.95|19048.95|10
1619131670000|2021-04-22 22:47:50|19096.41|19058.41|19092.81|19054.81|19097.36|19059.36|19092.81|19054.81|10
1619131680000|2021-04-22 22:48:00|19092.36|19054.36|19087.54|19049.54|19092.66|19054.66|19086.03|19048.03|10
1619131690000|2021-04-22 22:48:10|19088.38|19050.38|19094.87|19056.87|19094.87|19056.87|19087.04|19049.04|10
1619131700000|2021-04-22 22:48:20|19096.32|19058.32|19099.36|19061.36|19099.36|19061.36|19095.86|19057.86|10
1619131710000|2021-04-22 22:48:30|19099.61|19061.61|19106.89|19068.89|19106.89|19068.89|19099.08|19061.08|8
1619131720000|2021-04-22 22:48:40|19105.56|19067.56|19078.45|19040.45|19105.56|19067.56|19078.45|19040.45|10
1619131730000|2021-04-22 22:48:50|19073.75|19035.75|19058.9|19020.9|19073.75|19035.75|19058.9|19020.9|10
1619131740000|2021-04-22 22:49:00|19057.35|19019.35|19042.15|19004.15|19057.77|19019.77|19039.61|19001.61|10
1619131750000|2021-04-22 22:49:10|19042.47|19004.47|19041.51|19003.51|19042.55|19004.55|19038.27|19000.27|10
1619131760000|2021-04-22 22:49:20|19040.64|19002.64|19024.11|18986.11|19040.64|19002.64|19024.11|18986.11|10
1619131770000|2021-04-22 22:49:30|19021.8|18983.8|19019.66|18981.66|19021.8|18983.8|19017.84|18979.84|10
1619131780000|2021-04-22 22:49:40|19019.34|18981.34|19020.1|18982.1|19020.57|18982.57|19019.34|18981.34|10
1619131790000|2021-04-22 22:49:50|19019.73|18981.73|19021.89|18983.89|19021.89|18983.89|19019.68|18981.68|10
1619131800000|2021-04-22 22:50:00|19022.07|18984.07|19024.75|18986.75|19024.75|18986.75|19022.07|18984.07|9
1619131810000|2021-04-22 22:50:10|19024.55|18986.55|19009.15|18971.15|19024.55|18986.55|19009.15|18971.15|9
1619131820000|2021-04-22 22:50:20|19008.87|18970.87|19000.92|18962.92|19008.87|18970.87|19000.92|18962.92|10
1619131830000|2021-04-22 22:50:30|18997.28|18959.28|19004.31|18966.31|19004.31|18966.31|18996.69|18958.69|10
1619131840000|2021-04-22 22:50:40|19004.81|18966.81|19014.58|18976.58|19014.58|18976.58|19004.81|18966.81|10
1619131850000|2021-04-22 22:50:50|19017.96|18979.96|19029.47|18991.47|19029.47|18991.47|19017.96|18979.96|10
1619131860000|2021-04-22 22:51:00|19028.86|18990.86|19054.55|19016.55|19054.55|19016.55|19028.86|18990.86|10
1619131870000|2021-04-22 22:51:10|19056.75|19018.75|19061.75|19023.75|19062.42|19024.42|19056.75|19018.75|10
1619131880000|2021-04-22 22:51:20|19062.54|19024.54|19067.44|19029.44|19067.99|19029.99|19062.54|19024.54|10
1619131890000|2021-04-22 22:51:30|19067.36|19029.36|19065.92|19027.92|19068.58|19030.58|19065.06|19027.06|10
1619131900000|2021-04-22 22:51:40|19066.56|19028.56|19063.7|19025.7|19066.65|19028.65|19063.7|19025.7|10
1619131910000|2021-04-22 22:51:50|19062.57|19024.57|19056.82|19018.82|19062.57|19024.57|19056.82|19018.82|10
1619131920000|2021-04-22 22:52:00|19053.12|19015.12|19040.16|19002.16|19053.12|19015.12|19040.16|19002.16|10
1619131930000|2021-04-22 22:52:10|19039.62|19001.62|19029|18991|19040.9|19002.9|19029|18991|10
1619131940000|2021-04-22 22:52:20|19027.44|18989.44|19009.53|18971.53|19027.44|18989.44|19009.53|18971.53|10
1619131950000|2021-04-22 22:52:30|19008.46|18970.46|18996.55|18958.55|19008.46|18970.46|18996.55|18958.55|10
1619131960000|2021-04-22 22:52:40|18994.25|18956.25|18987.89|18949.89|18994.71|18956.71|18987.89|18949.89|10
1619131970000|2021-04-22 22:52:50|18988.99|18950.99|18978.35|18940.35|18989.47|18951.47|18978.35|18940.35|10
1619131980000|2021-04-22 22:53:00|18978.45|18940.45|18974.29|18936.29|18982.22|18944.22|18971.35|18933.35|10
1619131990000|2021-04-22 22:53:10|18975.46|18937.46|18980.56|18942.56|18981.26|18943.26|18975.46|18937.46|10
1619132000000|2021-04-22 22:53:20|18981.59|18943.59|18981.47|18943.47|18984.19|18946.19|18981.47|18943.47|10
1619132010000|2021-04-22 22:53:30|18981.73|18943.73|18985.77|18947.77|18985.77|18947.77|18979.69|18941.69|10
1619132020000|2021-04-22 22:53:40|18988.31|18950.31|18995.5|18957.5|18995.5|18957.5|18988.31|18950.31|10
1619132030000|2021-04-22 22:53:50|18996.18|18958.18|18995.94|18957.94|18997.77|18959.77|18994.72|18956.72|10
1619132040000|2021-04-22 22:54:00|18996.48|18958.48|18993.89|18955.89|18996.48|18958.48|18993.32|18955.32|10
1619132050000|2021-04-22 22:54:10|18995.59|18957.59|18984.09|18946.09|18995.59|18957.59|18982.5|18944.5|10
1619132060000|2021-04-22 22:54:20|18986.72|18948.72|18992.98|18954.98|18995.24|18957.24|18986.72|18948.72|10
1619132070000|2021-04-22 22:54:30|18993.13|18955.13|19002.89|18964.89|19002.89|18964.89|18993.13|18955.13|9
1619132080000|2021-04-22 22:54:40|19003.31|18965.31|19007.9|18969.9|19007.9|18969.9|19001.93|18963.93|10
1619132090000|2021-04-22 22:54:50|19008.84|18970.84|19005.36|18967.36|19009.2|18971.2|19005.36|18967.36|10
1619132100000|2021-04-22 22:55:00|19004.8|18966.8|18994.7|18956.7|19004.8|18966.8|18994.2|18956.2|10
1619132110000|2021-04-22 22:55:10|18995.7|18957.7|19008.56|18970.56|19008.56|18970.56|18995.7|18957.7|10
1619132120000|2021-04-22 22:55:20|19010.62|18972.62|19028.75|18990.75|19028.75|18990.75|19010.62|18972.62|10
1619132130000|2021-04-22 22:55:30|19028.39|18990.39|19045.05|19007.05|19045.05|19007.05|19028.39|18990.39|10
1619132140000|2021-04-22 22:55:40|19045.21|19007.21|19051.55|19013.55|19051.55|19013.55|19044.69|19006.69|10
1619132150000|2021-04-22 22:55:50|19054.2|19016.2|19062.83|19024.83|19062.83|19024.83|19054.2|19016.2|10
1619132160000|2021-04-22 22:56:00|19064.45|19026.45|19060.01|19022.01|19064.75|19026.75|19060.01|19022.01|10
1619132170000|2021-04-22 22:56:10|19059.96|19021.96|19063.6|19025.6|19063.6|19025.6|19059.57|19021.57|10
1619132180000|2021-04-22 22:56:20|19064.76|19026.76|19084.25|19046.25|19084.25|19046.25|19064.76|19026.76|10
1619132190000|2021-04-22 22:56:30|19089.06|19051.06|19090|19052|19092.28|19054.28|19089.06|19051.06|9
1619132200000|2021-04-22 22:56:40|19089.36|19051.36|19091.93|19053.93|19091.93|19053.93|19089.15|19051.15|10
1619132210000|2021-04-22 22:56:50|19093.35|19055.35|19105.48|19067.48|19105.48|19067.48|19093.35|19055.35|10
1619132220000|2021-04-22 22:57:00|19110.25|19072.25|19120.08|19082.08|19120.08|19082.08|19110.25|19072.25|10
1619132230000|2021-04-22 22:57:10|19121.39|19083.39|19134.86|19096.86|19134.86|19096.86|19121.39|19083.39|10
1619132240000|2021-04-22 22:57:20|19133.2|19095.2|19126.87|19088.87|19134.45|19096.45|19126.87|19088.87|10
1619132250000|2021-04-22 22:57:30|19124.73|19086.73|19116.79|19078.79|19124.73|19086.73|19115.74|19077.74|9
1619132260000|2021-04-22 22:57:40|19116.38|19078.38|19116.67|19078.67|19118.53|19080.53|19116|19078|10
1619132270000|2021-04-22 22:57:50|19115.98|19077.98|19117.46|19079.46|19117.92|19079.92|19114.89|19076.89|10
1619132280000|2021-04-22 22:58:00|19117.03|19079.03|19109.93|19071.93|19117.13|19079.13|19109.93|19071.93|10
1619132290000|2021-04-22 22:58:10|19109.33|19071.33|19094.46|19056.46|19109.33|19071.33|19092.61|19054.61|10
1619132300000|2021-04-22 22:58:20|19093.39|19055.39|19087.11|19049.11|19093.39|19055.39|19086.28|19048.28|10
1619132310000|2021-04-22 22:58:30|19088.34|19050.34|19070.71|19032.71|19088.73|19050.73|19070.71|19032.71|10
1619132320000|2021-04-22 22:58:40|19069.93|19031.93|19060.04|19022.04|19069.93|19031.93|19060.04|19022.04|10
1619132330000|2021-04-22 22:58:50|19059.71|19021.71|19049.09|19011.09|19059.85|19021.85|19049.09|19011.09|10
1619132340000|2021-04-22 22:59:00|19048.2|19010.2|19041.97|19003.97|19048.2|19010.2|19040.92|19002.92|10
1619132350000|2021-04-22 22:59:10|19041.23|19003.23|19049.82|19011.82|19049.82|19011.82|19041.23|19003.23|10
1619132360000|2021-04-22 22:59:20|19053.64|19015.64|19057.87|19019.87|19060.09|19022.09|19053.64|19015.64|10
1619132370000|2021-04-22 22:59:30|19057.12|19019.12|19056.98|19018.98|19058.5|19020.5|19056.68|19018.68|10
1619132380000|2021-04-22 22:59:40|19056.86|19018.86|19063.03|19025.03|19063.03|19025.03|19056.86|19018.86|10
1619132390000|2021-04-22 22:59:50|19064.31|19026.31|19068.06|19030.06|19068.06|19030.06|19063.91|19025.91|10
1619132400000|2021-04-22 23:00:00|19068.22|19030.22|19069.53|19031.53|19069.72|19031.72|19067.77|19029.77|10
1619132410000|2021-04-22 23:00:10|19068.65|19030.65|19066.55|19028.55|19071.55|19033.55|19066.55|19028.55|10
1619132420000|2021-04-22 23:00:20|19063.94|19025.94|19038.32|19000.32|19063.94|19025.94|19038.32|19000.32|10
1619132430000|2021-04-22 23:00:30|19036.92|18998.92|19027.35|18989.35|19036.98|18998.98|19026.81|18988.81|10
1619132440000|2021-04-22 23:00:40|19027.16|18989.16|19023.42|18985.42|19027.16|18989.16|19023.42|18985.42|10
1619132450000|2021-04-22 23:00:50|19023.09|18985.09|19013.31|18975.31|19023.09|18985.09|19013.31|18975.31|10
1619132460000|2021-04-22 23:01:00|19011.88|18973.88|19009.09|18971.09|19012.04|18974.04|19008.63|18970.63|10
1619132470000|2021-04-22 23:01:10|19010.31|18972.31|19013.26|18975.26|19013.51|18975.51|19010.26|18972.26|10
1619132480000|2021-04-22 23:01:20|19014.76|18976.76|19007.77|18969.77|19016.25|18978.25|19007.04|18969.04|10
1619132490000|2021-04-22 23:01:30|19008.62|18970.62|19018.35|18980.35|19018.52|18980.52|19008.62|18970.62|10
1619132500000|2021-04-22 23:01:40|19021.37|18983.37|19024.43|18986.43|19025.42|18987.42|19021.37|18983.37|10
1619132510000|2021-04-22 23:01:50|19024.68|18986.68|19031.55|18993.55|19031.61|18993.61|19024.34|18986.34|10
1619132520000|2021-04-22 23:02:00|19032.99|18994.99|19038.73|19000.73|19038.73|19000.73|19032.99|18994.99|10
1619132530000|2021-04-22 23:02:10|19040.43|19002.43|19056.38|19018.38|19056.38|19018.38|19040.43|19002.43|10
1619132540000|2021-04-22 23:02:20|19064.07|19026.07|19092.82|19054.82|19092.82|19054.82|19064.07|19026.07|10
1619132550000|2021-04-22 23:02:30|19093.19|19055.19|19102.28|19064.28|19102.28|19064.28|19093.19|19055.19|9
1619132560000|2021-04-22 23:02:40|19103.77|19065.77|19112.43|19074.43|19112.43|19074.43|19103.53|19065.53|10
1619132570000|2021-04-22 23:02:50|19113.14|19075.14|19124.88|19086.88|19124.88|19086.88|19113.04|19075.04|10
1619132580000|2021-04-22 23:03:00|19127.85|19089.85|19136.82|19098.82|19136.82|19098.82|19127.85|19089.85|10
1619132590000|2021-04-22 23:03:10|19137.46|19099.46|19142.68|19104.68|19142.68|19104.68|19134.35|19096.35|10
1619132600000|2021-04-22 23:03:20|19146.54|19108.54|19154.34|19116.34|19154.34|19116.34|19146.54|19108.54|10
1619132610000|2021-04-22 23:03:30|19155.88|19117.88|19167.84|19129.84|19167.84|19129.84|19155.88|19117.88|10
1619132620000|2021-04-22 23:03:40|19168.63|19130.63|19174.51|19136.51|19174.51|19136.51|19168.63|19130.63|10
1619132630000|2021-04-22 23:03:50|19174.24|19136.24|19175.43|19137.43|19176.39|19138.39|19174.24|19136.24|10
1619132640000|2021-04-22 23:04:00|19174.93|19136.93|19162.47|19124.47|19174.93|19136.93|19162.47|19124.47|10
1619132650000|2021-04-22 23:04:10|19161.62|19123.62|19164.39|19126.39|19164.39|19126.39|19160.88|19122.88|10
1619132660000|2021-04-22 23:04:20|19165.57|19127.57|19167.39|19129.39|19167.39|19129.39|19165.15|19127.15|10
1619132670000|2021-04-22 23:04:30|19173.92|19135.92|19185.62|19147.62|19185.62|19147.62|19173.92|19135.92|10
1619132680000|2021-04-22 23:04:40|19185.6|19147.6|19192.29|19154.29|19192.29|19154.29|19185.6|19147.6|10
1619132690000|2021-04-22 23:04:50|19192.54|19154.54|19195.56|19157.56|19196.05|19158.05|19192.54|19154.54|10
1619132700000|2021-04-22 23:05:00|19195.01|19157.01|19193.88|19155.88|19195.07|19157.07|19193.19|19155.19|10
1619132710000|2021-04-22 23:05:10|19193.68|19155.68|19194.14|19156.14|19195.42|19157.42|19193.01|19155.01|10
1619132720000|2021-04-22 23:05:20|19193.3|19155.3|19189.22|19151.22|19193.3|19155.3|19189.22|19151.22|10
1619132730000|2021-04-22 23:05:30|19188.81|19150.81|19185.83|19147.83|19188.81|19150.81|19185.76|19147.76|10
1619132740000|2021-04-22 23:05:40|19185.93|19147.93|19180.66|19142.66|19185.93|19147.93|19180.23|19142.23|9
1619132750000|2021-04-22 23:05:50|19180.42|19142.42|19181.3|19143.3|19181.3|19143.3|19179.72|19141.72|10
1619132760000|2021-04-22 23:06:00|19181.43|19143.43|19169.88|19131.88|19181.43|19143.43|19168.52|19130.52|10
1619132770000|2021-04-22 23:06:10|19170.33|19132.33|19187.87|19149.87|19187.87|19149.87|19170.33|19132.33|10
1619132780000|2021-04-22 23:06:20|19195.69|19157.69|19228.49|19190.49|19228.49|19190.49|19195.69|19157.69|10
1619132790000|2021-04-22 23:06:30|19233.07|19195.07|19237.13|19199.13|19237.36|19199.36|19233.07|19195.07|9
1619132800000|2021-04-22 23:06:40|19237.21|19199.21|19241.13|19203.13|19241.13|19203.13|19236.16|19198.16|10
1619132810000|2021-04-22 23:06:50|19243.08|19205.08|19252.94|19214.94|19252.94|19214.94|19243.08|19205.08|10
1619132820000|2021-04-22 23:07:00|19257.96|19219.96|19268.81|19230.81|19268.81|19230.81|19257.96|19219.96|10
1619132830000|2021-04-22 23:07:10|19269.85|19231.85|19280.28|19242.28|19280.28|19242.28|19269.85|19231.85|10
1619132840000|2021-04-22 23:07:20|19280.13|19242.13|19286.49|19248.49|19286.49|19248.49|19280.13|19242.13|10
1619132850000|2021-04-22 23:07:30|19286.07|19248.07|19304.04|19266.04|19304.04|19266.04|19286.07|19248.07|10
1619132860000|2021-04-22 23:07:40|19306.46|19268.46|19316.49|19278.49|19316.49|19278.49|19306.46|19268.46|10
1619132870000|2021-04-22 23:07:50|19316.84|19278.84|19319.71|19281.71|19319.71|19281.71|19315.32|19277.32|10
1619132880000|2021-04-22 23:08:00|19319.65|19281.65|19305.41|19267.41|19320.9|19282.9|19305.41|19267.41|10
1619132890000|2021-04-22 23:08:10|19303.17|19265.17|19299.9|19261.9|19303.17|19265.17|19297.75|19259.75|10
1619132900000|2021-04-22 23:08:20|19303.1|19265.1|19306.87|19268.87|19306.87|19268.87|19303.1|19265.1|10
1619132910000|2021-04-22 23:08:30|19307.03|19269.03|19307.44|19269.44|19309.82|19271.82|19306.76|19268.76|10
1619132920000|2021-04-22 23:08:40|19307.43|19269.43|19307.26|19269.26|19307.77|19269.77|19307.26|19269.26|10
1619132930000|2021-04-22 23:08:50|19307.95|19269.95|19307.27|19269.27|19307.95|19269.95|19304.5|19266.5|10
1619132940000|2021-04-22 23:09:00|19306.73|19268.73|19310.21|19272.21|19310.28|19272.28|19306.08|19268.08|10
1619132950000|2021-04-22 23:09:10|19310.38|19272.38|19314.33|19276.33|19314.33|19276.33|19310.38|19272.38|10
1619132960000|2021-04-22 23:09:20|19315.58|19277.58|19314.09|19276.09|19317.42|19279.42|19314.09|19276.09|10
1619132970000|2021-04-22 23:09:30|19314.26|19276.26|19325.97|19287.97|19325.97|19287.97|19314.26|19276.26|10
1619132980000|2021-04-22 23:09:40|19328.56|19290.56|19338.91|19300.91|19338.91|19300.91|19328.56|19290.56|10
1619132990000|2021-04-22 23:09:50|19341.57|19303.57|19350.66|19312.66|19351.43|19313.43|19341.57|19303.57|10
1619133000000|2021-04-22 23:10:00|19349.29|19311.29|19342.12|19304.12|19349.29|19311.29|19341.62|19303.62|10
1619133010000|2021-04-22 23:10:10|19341.09|19303.09|19348.58|19310.58|19348.58|19310.58|19337.19|19299.19|10
1619133020000|2021-04-22 23:10:20|19349.86|19311.86|19349.74|19311.74|19350.12|19312.12|19348.73|19310.73|10
1619133030000|2021-04-22 23:10:30|19349.2|19311.2|19339.42|19301.42|19349.2|19311.2|19339.42|19301.42|10
1619133040000|2021-04-22 23:10:40|19339.5|19301.5|19329.54|19291.54|19339.5|19301.5|19327.97|19289.97|10
1619133050000|2021-04-22 23:10:50|19331.07|19293.07|19332.41|19294.41|19332.41|19294.41|19326.95|19288.95|10
1619133060000|2021-04-22 23:11:00|19333.73|19295.73|19338.07|19300.07|19338.16|19300.16|19333.73|19295.73|10
1619133070000|2021-04-22 23:11:10|19338.67|19300.67|19344.95|19306.95|19344.95|19306.95|19338.67|19300.67|10
1619133080000|2021-04-22 23:11:20|19345.07|19307.07|19345.77|19307.77|19347.43|19309.43|19344.93|19306.93|10
1619133090000|2021-04-22 23:11:30|19346.46|19308.46|19340.27|19302.27|19346.46|19308.46|19339.34|19301.34|10
1619133100000|2021-04-22 23:11:40|19339.38|19301.38|19338.45|19300.45|19339.38|19301.38|19337.88|19299.88|10
1619133110000|2021-04-22 23:11:50|19338.91|19300.91|19340.46|19302.46|19343.14|19305.14|19338.91|19300.91|10
1619133120000|2021-04-22 23:12:00|19338.49|19300.49|19332.7|19294.7|19338.49|19300.49|19332.7|19294.7|10
1619133130000|2021-04-22 23:12:10|19332.72|19294.72|19329.66|19291.66|19332.72|19294.72|19329.56|19291.56|10
1619133140000|2021-04-22 23:12:20|19329.31|19291.31|19324.46|19286.46|19329.31|19291.31|19324.46|19286.46|10
1619133150000|2021-04-22 23:12:30|19322.35|19284.35|19312.65|19274.65|19322.35|19284.35|19312.65|19274.65|10
1619133160000|2021-04-22 23:12:40|19311.94|19273.94|19310.66|19272.66|19312.16|19274.16|19309.84|19271.84|10
1619133170000|2021-04-22 23:12:50|19311.41|19273.41|19313.46|19275.46|19314|19276|19311.32|19273.32|10
1619133180000|2021-04-22 23:13:00|19313.28|19275.28|19317.34|19279.34|19317.34|19279.34|19312.05|19274.05|10
1619133190000|2021-04-22 23:13:10|19316.53|19278.53|19315.87|19277.87|19316.77|19278.77|19315.87|19277.87|9
1619133200000|2021-04-22 23:13:20|19316.12|19278.12|19312.7|19274.7|19316.12|19278.12|19311.79|19273.79|10
1619133210000|2021-04-22 23:13:30|19313.27|19275.27|19302.45|19264.45|19313.27|19275.27|19302.45|19264.45|10
1619133220000|2021-04-22 23:13:40|19302.34|19264.34|19290.11|19252.11|19302.34|19264.34|19290.11|19252.11|10
1619133230000|2021-04-22 23:13:50|19290.92|19252.92|19296.4|19258.4|19296.4|19258.4|19290.92|19252.92|10
1619133240000|2021-04-22 23:14:00|19297.05|19259.05|19305.64|19267.64|19305.64|19267.64|19297.05|19259.05|10
1619133250000|2021-04-22 23:14:10|19306.26|19268.26|19316.59|19278.59|19316.59|19278.59|19306.26|19268.26|10
1619133260000|2021-04-22 23:14:20|19318.36|19280.36|19322.4|19284.4|19323.23|19285.23|19318.03|19280.03|10
1619133270000|2021-04-22 23:14:30|19321.14|19283.14|19319.25|19281.25|19322.48|19284.48|19317.59|19279.59|9
1619133280000|2021-04-22 23:14:40|19319.07|19281.07|19314.58|19276.58|19319.07|19281.07|19314.58|19276.58|9
1619133290000|2021-04-22 23:14:50|19313.13|19275.13|19311.18|19273.18|19313.13|19275.13|19311.18|19273.18|10
1619133300000|2021-04-22 23:15:00|19311.25|19273.25|19306.38|19268.38|19311.25|19273.25|19306.38|19268.38|10
1619133310000|2021-04-22 23:15:10|19306.44|19268.44|19300.8|19262.8|19306.44|19268.44|19300.79|19262.79|10
1619133320000|2021-04-22 23:15:20|19300.11|19262.11|19284.51|19246.51|19300.11|19262.11|19284.51|19246.51|10
1619133330000|2021-04-22 23:15:30|19282.9|19244.9|19269.55|19231.55|19282.9|19244.9|19269.55|19231.55|10
1619133340000|2021-04-22 23:15:40|19269.19|19231.19|19258.21|19220.21|19269.19|19231.19|19258.21|19220.21|10
1619133350000|2021-04-22 23:15:50|19256.8|19218.8|19239.28|19201.28|19256.8|19218.8|19239.28|19201.28|10
1619133360000|2021-04-22 23:16:00|19237.64|19199.64|19233.21|19195.21|19237.64|19199.64|19232.59|19194.59|10
1619133370000|2021-04-22 23:16:10|19233.08|19195.08|19237.21|19199.21|19237.21|19199.21|19233.08|19195.08|10
1619133380000|2021-04-22 23:16:20|19238.28|19200.28|19241.55|19203.55|19241.87|19203.87|19238.19|19200.19|10
1619133390000|2021-04-22 23:16:30|19241.35|19203.35|19248.74|19210.74|19248.74|19210.74|19241.35|19203.35|10
1619133400000|2021-04-22 23:16:40|19250.58|19212.58|19253.59|19215.59|19253.74|19215.74|19250.58|19212.58|10
1619133410000|2021-04-22 23:16:50|19253.01|19215.01|19251.28|19213.28|19253.79|19215.79|19251.28|19213.28|10
1619133420000|2021-04-22 23:17:00|19251.23|19213.23|19243.6|19205.6|19251.23|19213.23|19243.6|19205.6|10
1619133430000|2021-04-22 23:17:10|19243.3|19205.3|19236.21|19198.21|19243.3|19205.3|19236.21|19198.21|10
1619133440000|2021-04-22 23:17:20|19234.97|19196.97|19228.79|19190.79|19235.2|19197.2|19228.79|19190.79|10
1619133450000|2021-04-22 23:17:30|19228.78|19190.78|19219.47|19181.47|19228.85|19190.85|19219.47|19181.47|10
1619133460000|2021-04-22 23:17:40|19217.88|19179.88|19209.28|19171.28|19217.88|19179.88|19209.28|19171.28|10
1619133470000|2021-04-22 23:17:50|19207.78|19169.78|19203.92|19165.92|19208.07|19170.07|19203.92|19165.92|10
1619133480000|2021-04-22 23:18:00|19202.9|19164.9|19206.29|19168.29|19206.29|19168.29|19202.35|19164.35|10
1619133490000|2021-04-22 23:18:10|19205.57|19167.57|19206.94|19168.94|19209.49|19171.49|19205.57|19167.57|10
1619133500000|2021-04-22 23:18:20|19209.24|19171.24|19213.31|19175.31|19213.31|19175.31|19208.45|19170.45|10
1619133510000|2021-04-22 23:18:30|19213.84|19175.84|19237.69|19199.69|19237.69|19199.69|19213.84|19175.84|10
1619133520000|2021-04-22 23:18:40|19241.04|19203.04|19244.31|19206.31|19244.64|19206.64|19241.04|19203.04|10
1619133530000|2021-04-22 23:18:50|19244.18|19206.18|19233.11|19195.11|19244.18|19206.18|19233.11|19195.11|9
1619133540000|2021-04-22 23:19:00|19232.42|19194.42|19231.33|19193.33|19232.42|19194.42|19229.3|19191.3|10
1619133550000|2021-04-22 23:19:10|19231.69|19193.69|19236.96|19198.96|19237.3|19199.3|19231.69|19193.69|10
1619133560000|2021-04-22 23:19:20|19238.14|19200.14|19239.08|19201.08|19239.37|19201.37|19238.14|19200.14|10
1619133570000|2021-04-22 23:19:30|19243.81|19205.81|19242.64|19204.64|19243.81|19205.81|19241.55|19203.55|10
1619133580000|2021-04-22 23:19:40|19242.48|19204.48|19251.95|19213.95|19252.15|19214.15|19242.48|19204.48|10
1619133590000|2021-04-22 23:19:50|19256.17|19218.17|19265.25|19227.25|19265.25|19227.25|19256.08|19218.08|10
1619133600000|2021-04-22 23:20:00|19265.19|19227.19|19268.05|19230.05|19268.07|19230.07|19265.19|19227.19|10
1619133610000|2021-04-22 23:20:10|19268.45|19230.45|19266.61|19228.61|19268.63|19230.63|19266.61|19228.61|10
1619133620000|2021-04-22 23:20:20|19266.09|19228.09|19256.17|19218.17|19266.09|19228.09|19256.17|19218.17|10
1619133630000|2021-04-22 23:20:30|19252.74|19214.74|19232.34|19194.34|19252.85|19214.85|19232.34|19194.34|10
1619133640000|2021-04-22 23:20:40|19230.26|19192.26|19221.25|19183.25|19230.26|19192.26|19221.25|19183.25|10
1619133650000|2021-04-22 23:20:50|19221.1|19183.1|19216.24|19178.24|19221.51|19183.51|19216.24|19178.24|10
1619133660000|2021-04-22 23:21:00|19216.22|19178.22|19213.22|19175.22|19217.42|19179.42|19213.22|19175.22|10
1619133670000|2021-04-22 23:21:10|19212.6|19174.6|19208.81|19170.81|19212.6|19174.6|19208.4|19170.4|10
1619133680000|2021-04-22 23:21:20|19208.88|19170.88|19208.32|19170.32|19209.34|19171.34|19208.32|19170.32|10
1619133690000|2021-04-22 23:21:30|19208.71|19170.71|19207.79|19169.79|19208.71|19170.71|19207.67|19169.67|10
1619133700000|2021-04-22 23:21:40|19206.51|19168.51|19196.49|19158.49|19206.51|19168.51|19196.49|19158.49|10
1619133710000|2021-04-22 23:21:50|19196.33|19158.33|19187.56|19149.56|19196.98|19158.98|19187.56|19149.56|9
1619133720000|2021-04-22 23:22:00|19187.38|19149.38|19183.65|19145.65|19190.05|19152.05|19182.85|19144.85|9
1619133730000|2021-04-22 23:22:10|19182.92|19144.92|19183.33|19145.33|19183.33|19145.33|19180.55|19142.55|10
1619133740000|2021-04-22 23:22:20|19184.27|19146.27|19183.95|19145.95|19185.26|19147.26|19183.95|19145.95|10
1619133750000|2021-04-22 23:22:30|19183.27|19145.27|19180.77|19142.77|19183.27|19145.27|19180.46|19142.46|10
1619133760000|2021-04-22 23:22:40|19180.15|19142.15|19175.32|19137.32|19180.15|19142.15|19175.32|19137.32|10
1619133770000|2021-04-22 23:22:50|19175|19137|19171.84|19133.84|19175.01|19137.01|19171.84|19133.84|10
1619133780000|2021-04-22 23:23:00|19173.61|19135.61|19179.12|19141.12|19179.12|19141.12|19173.61|19135.61|10
1619133790000|2021-04-22 23:23:10|19180.27|19142.27|19198.61|19160.61|19198.61|19160.61|19180.27|19142.27|10
1619133800000|2021-04-22 23:23:20|19199.19|19161.19|19207.1|19169.1|19207.1|19169.1|19199.19|19161.19|10
1619133810000|2021-04-22 23:23:30|19206.23|19168.23|19201.16|19163.16|19206.23|19168.23|19201.16|19163.16|10
1619133820000|2021-04-22 23:23:40|19202.17|19164.17|19206.23|19168.23|19206.32|19168.32|19201.77|19163.77|10
1619133830000|2021-04-22 23:23:50|19205.39|19167.39|19201.29|19163.29|19205.57|19167.57|19201.29|19163.29|9
1619133840000|2021-04-22 23:24:00|19200.39|19162.39|19195.08|19157.08|19200.39|19162.39|19195.08|19157.08|10
1619133850000|2021-04-22 23:24:10|19193.6|19155.6|19190.36|19152.36|19193.6|19155.6|19190.36|19152.36|10
1619133860000|2021-04-22 23:24:20|19189.56|19151.56|19191.72|19153.72|19191.72|19153.72|19189.41|19151.41|10
1619133870000|2021-04-22 23:24:30|19191.63|19153.63|19202.9|19164.9|19202.9|19164.9|19191.6|19153.6|10
1619133880000|2021-04-22 23:24:40|19205.88|19167.88|19215.06|19177.06|19215.06|19177.06|19205.88|19167.88|10
1619133890000|2021-04-22 23:24:50|19217.22|19179.22|19225.34|19187.34|19225.34|19187.34|19217.22|19179.22|10
1619133900000|2021-04-22 23:25:00|19228.01|19190.01|19242.32|19204.32|19242.32|19204.32|19228.01|19190.01|10
1619133910000|2021-04-22 23:25:10|19244.34|19206.34|19253.05|19215.05|19253.05|19215.05|19244.34|19206.34|10
1619133920000|2021-04-22 23:25:20|19253.23|19215.23|19268.57|19230.57|19268.57|19230.57|19253.23|19215.23|10
1619133930000|2021-04-22 23:25:30|19272.48|19234.48|19279.1|19241.1|19279.73|19241.73|19272.48|19234.48|9
1619133940000|2021-04-22 23:25:40|19281.55|19243.55|19308.8|19270.8|19308.8|19270.8|19281.55|19243.55|10
1619133950000|2021-04-22 23:25:50|19308.53|19270.53|19311.17|19273.17|19311.78|19273.78|19306.81|19268.81|10
1619133960000|2021-04-22 23:26:00|19308.12|19270.12|19299.34|19261.34|19308.12|19270.12|19299.34|19261.34|9
1619133970000|2021-04-22 23:26:10|19293.66|19255.66|19287.77|19249.77|19293.66|19255.66|19285.81|19247.81|10
1619133980000|2021-04-22 23:26:20|19285.8|19247.8|19295.62|19257.62|19295.62|19257.62|19285.8|19247.8|10
1619133990000|2021-04-22 23:26:30|19296.89|19258.89|19299.93|19261.93|19300.05|19262.05|19296.89|19258.89|10
1619134000000|2021-04-22 23:26:40|19301.05|19263.05|19298.95|19260.95|19302.13|19264.13|19298.73|19260.73|10
1619134010000|2021-04-22 23:26:50|19299.92|19261.92|19302.52|19264.52|19302.52|19264.52|19299.79|19261.79|10
1619134020000|2021-04-22 23:27:00|19302.63|19264.63|19315.22|19277.22|19315.22|19277.22|19302.63|19264.63|10
1619134030000|2021-04-22 23:27:10|19315.3|19277.3|19322.31|19284.31|19322.31|19284.31|19315.3|19277.3|10
1619134040000|2021-04-22 23:27:20|19323.39|19285.39|19326.9|19288.9|19327.51|19289.51|19323.39|19285.39|10
1619134050000|2021-04-22 23:27:30|19326.36|19288.36|19325.29|19287.29|19326.83|19288.83|19324.86|19286.86|9
1619134060000|2021-04-22 23:27:40|19325.34|19287.34|19327.09|19289.09|19327.09|19289.09|19324.29|19286.29|10
1619134070000|2021-04-22 23:27:50|19326.63|19288.63|19336.53|19298.53|19336.53|19298.53|19326.63|19288.63|10
1619134080000|2021-04-22 23:28:00|19336.78|19298.78|19342.25|19304.25|19343.11|19305.11|19336.78|19298.78|10
1619134090000|2021-04-22 23:28:10|19342.06|19304.06|19337.55|19299.55|19342.06|19304.06|19337.55|19299.55|10
1619134100000|2021-04-22 23:28:20|19337.25|19299.25|19325.32|19287.32|19337.25|19299.25|19323.41|19285.41|10
1619134110000|2021-04-22 23:28:30|19327.9|19289.9|19335.38|19297.38|19335.38|19297.38|19327.9|19289.9|10
1619134120000|2021-04-22 23:28:40|19336|19298|19336.75|19298.75|19336.75|19298.75|19335.24|19297.24|10
1619134130000|2021-04-22 23:28:50|19337.23|19299.23|19338.05|19300.05|19338.28|19300.28|19336.96|19298.96|10
1619134140000|2021-04-22 23:29:00|19338.92|19300.92|19342.51|19304.51|19342.51|19304.51|19338.92|19300.92|10
1619134150000|2021-04-22 23:29:10|19342.37|19304.37|19345.55|19307.55|19346.07|19308.07|19342.37|19304.37|10
1619134160000|2021-04-22 23:29:20|19345.77|19307.77|19341.95|19303.95|19345.77|19307.77|19341.95|19303.95|10
1619134170000|2021-04-22 23:29:30|19340.01|19302.01|19331.33|19293.33|19340.01|19302.01|19331.33|19293.33|10
1619134180000|2021-04-22 23:29:40|19330.41|19292.41|19327.83|19289.83|19330.41|19292.41|19327.83|19289.83|10
1619134190000|2021-04-22 23:29:50|19327.73|19289.73|19323.15|19285.15|19327.73|19289.73|19322.43|19284.43|10
1619134200000|2021-04-22 23:30:00|19322.66|19284.66|19324.61|19286.61|19325.6|19287.6|19321.65|19283.65|10
1619134210000|2021-04-22 23:30:10|19323.81|19285.81|19312.41|19274.41|19323.81|19285.81|19312.41|19274.41|10
1619134220000|2021-04-22 23:30:20|19309.77|19271.77|19296.51|19258.51|19309.77|19271.77|19296.51|19258.51|10
1619134230000|2021-04-22 23:30:30|19295.56|19257.56|19291.89|19253.89|19295.56|19257.56|19291.89|19253.89|10
1619134240000|2021-04-22 23:30:40|19290.91|19252.91|19284.83|19246.83|19290.91|19252.91|19284.83|19246.83|10
1619134250000|2021-04-22 23:30:50|19283.51|19245.51|19276.67|19238.67|19283.51|19245.51|19276.36|19238.36|10
1619134260000|2021-04-22 23:31:00|19277.19|19239.19|19273.39|19235.39|19277.19|19239.19|19273.31|19235.31|10
1619134270000|2021-04-22 23:31:10|19273.28|19235.28|19283.1|19245.1|19283.1|19245.1|19273.28|19235.28|9
1619134280000|2021-04-22 23:31:20|19282.21|19244.21|19285.17|19247.17|19286.1|19248.1|19282.21|19244.21|10
1619134290000|2021-04-22 23:31:30|19285.33|19247.33|19283.99|19245.99|19285.33|19247.33|19283.99|19245.99|10
1619134300000|2021-04-22 23:31:40|19283.72|19245.72|19285.51|19247.51|19285.51|19247.51|19283.22|19245.22|10
1619134310000|2021-04-22 23:31:50|19285.62|19247.62|19286.05|19248.05|19286.43|19248.43|19284.7|19246.7|9
1619134320000|2021-04-22 23:32:00|19286.34|19248.34|19283.13|19245.13|19288.39|19250.39|19283.13|19245.13|10
1619134330000|2021-04-22 23:32:10|19282.34|19244.34|19273.49|19235.49|19282.34|19244.34|19273.49|19235.49|10
1619134340000|2021-04-22 23:32:20|19273.21|19235.21|19250.33|19212.33|19273.21|19235.21|19250.33|19212.33|10
1619134350000|2021-04-22 23:32:30|19249.78|19211.78|19243.64|19205.64|19249.78|19211.78|19243.64|19205.64|10
1619134360000|2021-04-22 23:32:40|19243.01|19205.01|19237.32|19199.32|19243.01|19205.01|19236.9|19198.9|8
1619134370000|2021-04-22 23:32:50|19236.87|19198.87|19228.99|19190.99|19237.27|19199.27|19228.99|19190.99|10
1619134380000|2021-04-22 23:33:00|19227.65|19189.65|19226.17|19188.17|19227.65|19189.65|19223.9|19185.9|10
1619134390000|2021-04-22 23:33:10|19225.29|19187.29|19227.92|19189.92|19228.38|19190.38|19223.14|19185.14|10
1619134400000|2021-04-22 23:33:20|19227.52|19189.52|19222.65|19184.65|19227.52|19189.52|19222.65|19184.65|10
1619134410000|2021-04-22 23:33:30|19222.44|19184.44|19219.33|19181.33|19222.8|19184.8|19219.01|19181.01|10
1619134420000|2021-04-22 23:33:40|19218.26|19180.26|19212.98|19174.98|19218.26|19180.26|19212.98|19174.98|10
1619134430000|2021-04-22 23:33:50|19212.77|19174.77|19209.44|19171.44|19213.62|19175.62|19209.44|19171.44|10
1619134440000|2021-04-22 23:34:00|19209.88|19171.88|19209.64|19171.64|19210.61|19172.61|19209.64|19171.64|10
1619134450000|2021-04-22 23:34:10|19209.65|19171.65|19206.87|19168.87|19209.65|19171.65|19206.87|19168.87|9
1619134460000|2021-04-22 23:34:20|19206.79|19168.79|19201.26|19163.26|19206.79|19168.79|19201.26|19163.26|10
1619134470000|2021-04-22 23:34:30|19200.82|19162.82|19182.46|19144.46|19200.82|19162.82|19182.46|19144.46|10
1619134480000|2021-04-22 23:34:40|19181.97|19143.97|19168.07|19130.07|19181.97|19143.97|19168.07|19130.07|10
1619134490000|2021-04-22 23:34:50|19168.05|19130.05|19166.27|19128.27|19168.31|19130.31|19166.27|19128.27|10
1619134500000|2021-04-22 23:35:00|19168.49|19130.49|19177.98|19139.98|19178.05|19140.05|19168.49|19130.49|10
1619134510000|2021-04-22 23:35:10|19178.39|19140.39|19183.28|19145.28|19183.28|19145.28|19178.39|19140.39|9
1619134520000|2021-04-22 23:35:20|19183.87|19145.87|19184.52|19146.52|19184.53|19146.53|19182.73|19144.73|9
1619134530000|2021-04-22 23:35:30|19183.41|19145.41|19173.5|19135.5|19183.41|19145.41|19173.5|19135.5|10
1619134540000|2021-04-22 23:35:40|19173.25|19135.25|19168.16|19130.16|19173.25|19135.25|19168.13|19130.13|10
1619134550000|2021-04-22 23:35:50|19167.33|19129.33|19169.45|19131.45|19169.45|19131.45|19166.78|19128.78|9
1619134560000|2021-04-22 23:36:00|19169.6|19131.6|19172.65|19134.65|19172.98|19134.98|19169.6|19131.6|10
1619134570000|2021-04-22 23:36:10|19172.41|19134.41|19167.85|19129.85|19172.97|19134.97|19167.85|19129.85|10
1619134580000|2021-04-22 23:36:20|19166.37|19128.37|19165|19127|19166.47|19128.47|19164.59|19126.59|10
1619134590000|2021-04-22 23:36:30|19165.01|19127.01|19160.55|19122.55|19165.01|19127.01|19160.54|19122.54|10
1619134600000|2021-04-22 23:36:40|19161.51|19123.51|19161.08|19123.08|19161.51|19123.51|19158.8|19120.8|10
1619134610000|2021-04-22 23:36:50|19160.76|19122.76|19158.96|19120.96|19161.52|19123.52|19158.96|19120.96|9
1619134620000|2021-04-22 23:37:00|19160.09|19122.09|19152.55|19114.55|19160.09|19122.09|19152.55|19114.55|10
1619134630000|2021-04-22 23:37:10|19152.47|19114.47|19148.6|19110.6|19152.47|19114.47|19148.6|19110.6|10
1619134640000|2021-04-22 23:37:20|19148.34|19110.34|19147.69|19109.69|19148.66|19110.66|19147.62|19109.62|9
1619134650000|2021-04-22 23:37:30|19147.68|19109.68|19147.46|19109.46|19147.92|19109.92|19147.28|19109.28|9
1619134660000|2021-04-22 23:37:40|19148.08|19110.08|19148.74|19110.74|19148.74|19110.74|19147.32|19109.32|10
1619134670000|2021-04-22 23:37:50|19149.05|19111.05|19150.92|19112.92|19151.27|19113.27|19149.05|19111.05|10
1619134680000|2021-04-22 23:38:00|19150.9|19112.9|19151.89|19113.89|19151.96|19113.96|19150.56|19112.56|9
1619134690000|2021-04-22 23:38:10|19151.74|19113.74|19148.71|19110.71|19151.76|19113.76|19148.71|19110.71|10
1619134700000|2021-04-22 23:38:20|19148.18|19110.18|19146.45|19108.45|19148.18|19110.18|19146.22|19108.22|10
1619134710000|2021-04-22 23:38:30|19146.36|19108.36|19138.76|19100.76|19146.36|19108.36|19137.65|19099.65|10
1619134720000|2021-04-22 23:38:40|19139.33|19101.33|19139.68|19101.68|19140.13|19102.13|19139.09|19101.09|10
1619134730000|2021-04-22 23:38:50|19139.65|19101.65|19140.11|19102.11|19140.11|19102.11|19136.21|19098.21|10
1619134740000|2021-04-22 23:39:00|19141.49|19103.49|19150.49|19112.49|19150.49|19112.49|19141.49|19103.49|10
1619134750000|2021-04-22 23:39:10|19152.41|19114.41|19165.64|19127.64|19167.02|19129.02|19152.41|19114.41|10
1619134760000|2021-04-22 23:39:20|19165.6|19127.6|19171.6|19133.6|19171.6|19133.6|19165.6|19127.6|9
1619134770000|2021-04-22 23:39:30|19171.48|19133.48|19180.08|19142.08|19180.08|19142.08|19171.4|19133.4|10
1619134780000|2021-04-22 23:39:40|19180.56|19142.56|19186.6|19148.6|19186.6|19148.6|19180.56|19142.56|10
1619134790000|2021-04-22 23:39:50|19186.39|19148.39|19192.6|19154.6|19192.6|19154.6|19186.39|19148.39|10
1619134800000|2021-04-22 23:40:00|19192.63|19154.63|19200.6|19162.6|19200.67|19162.67|19192.63|19154.63|10
1619134810000|2021-04-22 23:40:10|19200.08|19162.08|19200.06|19162.06|19200.5|19162.5|19199.19|19161.19|10
1619134820000|2021-04-22 23:40:20|19200.54|19162.54|19204.43|19166.43|19204.43|19166.43|19200.54|19162.54|10
1619134830000|2021-04-22 23:40:30|19205.09|19167.09|19208.26|19170.26|19208.26|19170.26|19205.05|19167.05|10
1619134840000|2021-04-22 23:40:40|19208.54|19170.54|19213.02|19175.02|19213.26|19175.26|19208.54|19170.54|10
1619134850000|2021-04-22 23:40:50|19213.03|19175.03|19210.97|19172.97|19213.03|19175.03|19210.89|19172.89|10
1619134860000|2021-04-22 23:41:00|19210.27|19172.27|19208.46|19170.46|19210.27|19172.27|19208.32|19170.32|10
1619134870000|2021-04-22 23:41:10|19208.2|19170.2|19209.74|19171.74|19209.74|19171.74|19207.03|19169.03|10
1619134880000|2021-04-22 23:41:20|19209.38|19171.38|19201.11|19163.11|19209.48|19171.48|19201.11|19163.11|10
1619134890000|2021-04-22 23:41:30|19201.15|19163.15|19200.17|19162.17|19201.15|19163.15|19198.37|19160.37|10
1619134900000|2021-04-22 23:41:40|19200.34|19162.34|19205.63|19167.63|19205.63|19167.63|19200.34|19162.34|9
1619134910000|2021-04-22 23:41:50|19205.29|19167.29|19208.16|19170.16|19208.29|19170.29|19205.29|19167.29|9
1619134920000|2021-04-22 23:42:00|19211.57|19173.57|19220.25|19182.25|19220.25|19182.25|19211.57|19173.57|10
1619134930000|2021-04-22 23:42:10|19220.44|19182.44|19229.83|19191.83|19229.83|19191.83|19220.44|19182.44|10
1619134940000|2021-04-22 23:42:20|19230.43|19192.43|19232.13|19194.13|19232.26|19194.26|19230.12|19192.12|10
1619134950000|2021-04-22 23:42:30|19232.55|19194.55|19231.06|19193.06|19232.63|19194.63|19230.6|19192.6|9
1619134960000|2021-04-22 23:42:40|19232.2|19194.2|19231.7|19193.7|19232.6|19194.6|19231.29|19193.29|10
1619134970000|2021-04-22 23:42:50|19231.17|19193.17|19239.41|19201.41|19239.41|19201.41|19230.65|19192.65|10
1619134980000|2021-04-22 23:43:00|19239.56|19201.56|19263.15|19225.15|19263.15|19225.15|19239.56|19201.56|10
1619134990000|2021-04-22 23:43:10|19262.39|19224.39|19261.55|19223.55|19262.39|19224.39|19260.29|19222.29|10
1619135000000|2021-04-22 23:43:20|19261.72|19223.72|19266.96|19228.96|19266.96|19228.96|19261.72|19223.72|10
1619135010000|2021-04-22 23:43:30|19266.53|19228.53|19269.52|19231.52|19269.75|19231.75|19266.53|19228.53|10
1619135020000|2021-04-22 23:43:40|19269.01|19231.01|19266.71|19228.71|19269.01|19231.01|19266.71|19228.71|10
1619135030000|2021-04-22 23:43:50|19266.72|19228.72|19257.46|19219.46|19266.72|19228.72|19257.45|19219.45|10
1619135040000|2021-04-22 23:44:00|19256.79|19218.79|19254.29|19216.29|19256.79|19218.79|19253.34|19215.34|10
1619135050000|2021-04-22 23:44:10|19253.64|19215.64|19250.62|19212.62|19253.64|19215.64|19250.28|19212.28|10
1619135060000|2021-04-22 23:44:20|19250.52|19212.52|19254.81|19216.81|19254.81|19216.81|19250.48|19212.48|10
1619135070000|2021-04-22 23:44:30|19254.83|19216.83|19257.75|19219.75|19257.75|19219.75|19254.83|19216.83|10
1619135080000|2021-04-22 23:44:40|19259.04|19221.04|19261.04|19223.04|19261.29|19223.29|19259.01|19221.01|10
1619135090000|2021-04-22 23:44:50|19261.15|19223.15|19261.81|19223.81|19262.47|19224.47|19261.04|19223.04|10
1619135100000|2021-04-22 23:45:00|19261.71|19223.71|19247.27|19209.27|19261.71|19223.71|19247.27|19209.27|10
1619135110000|2021-04-22 23:45:10|19246.04|19208.04|19231.15|19193.15|19246.04|19208.04|19231.15|19193.15|10
1619135120000|2021-04-22 23:45:20|19229.73|19191.73|19212.39|19174.39|19229.73|19191.73|19212.39|19174.39|10
1619135130000|2021-04-22 23:45:30|19209.67|19171.67|19188.85|19150.85|19209.67|19171.67|19188.85|19150.85|10
1619135140000|2021-04-22 23:45:40|19188.37|19150.37|19179.42|19141.42|19188.37|19150.37|19179.42|19141.42|10
1619135150000|2021-04-22 23:45:50|19179.08|19141.08|19174.22|19136.22|19179.37|19141.37|19174.1|19136.1|10
1619135160000|2021-04-22 23:46:00|19173.71|19135.71|19173.6|19135.6|19173.81|19135.81|19171.04|19133.04|10
1619135170000|2021-04-22 23:46:10|19174|19136|19174.31|19136.31|19174.47|19136.47|19174|19136|10
1619135180000|2021-04-22 23:46:20|19174.39|19136.39|19168.55|19130.55|19174.39|19136.39|19168.55|19130.55|10
1619135190000|2021-04-22 23:46:30|19166.11|19128.11|19151.75|19113.75|19166.11|19128.11|19151.75|19113.75|10
1619135200000|2021-04-22 23:46:40|19151.12|19113.12|19152.65|19114.65|19152.65|19114.65|19150.14|19112.14|9
1619135210000|2021-04-22 23:46:50|19152.58|19114.58|19155.08|19117.08|19155.51|19117.51|19152.58|19114.58|10
1619135220000|2021-04-22 23:47:00|19155.65|19117.65|19153.87|19115.87|19156.46|19118.46|19153.86|19115.86|9
1619135230000|2021-04-22 23:47:10|19153.88|19115.88|19151.9|19113.9|19153.88|19115.88|19150.45|19112.45|10
1619135240000|2021-04-22 23:47:20|19150.77|19112.77|19146.24|19108.24|19153.13|19115.13|19146.24|19108.24|10
1619135250000|2021-04-22 23:47:30|19143.68|19105.68|19137.14|19099.14|19143.68|19105.68|19137.14|19099.14|10
1619135260000|2021-04-22 23:47:40|19137.43|19099.43|19133.64|19095.64|19137.43|19099.43|19133.64|19095.64|10
1619135270000|2021-04-22 23:47:50|19133.06|19095.06|19133.42|19095.42|19133.43|19095.43|19132.44|19094.44|10
1619135280000|2021-04-22 23:48:00|19133.43|19095.43|19130.57|19092.57|19134.72|19096.72|19130.57|19092.57|10
1619135290000|2021-04-22 23:48:10|19129.79|19091.79|19127.87|19089.87|19129.79|19091.79|19127.06|19089.06|10
1619135300000|2021-04-22 23:48:20|19127.85|19089.85|19126.17|19088.17|19127.85|19089.85|19126.17|19088.17|10
1619135310000|2021-04-22 23:48:30|19126.32|19088.32|19126.21|19088.21|19127.51|19089.51|19125.26|19087.26|10
1619135320000|2021-04-22 23:48:40|19125.32|19087.32|19119.87|19081.87|19125.96|19087.96|19119.87|19081.87|10
1619135330000|2021-04-22 23:48:50|19119.3|19081.3|19116.42|19078.42|19119.3|19081.3|19116.42|19078.42|10
1619135340000|2021-04-22 23:49:00|19116.91|19078.91|19109.39|19071.39|19116.91|19078.91|19109.39|19071.39|10
1619135350000|2021-04-22 23:49:10|19108.49|19070.49|19096.48|19058.48|19108.49|19070.49|19096.48|19058.48|10
1619135360000|2021-04-22 23:49:20|19095.63|19057.63|19093.63|19055.63|19095.63|19057.63|19093.13|19055.13|10
1619135370000|2021-04-22 23:49:30|19092.51|19054.51|19086.13|19048.13|19092.51|19054.51|19085.73|19047.73|10
1619135380000|2021-04-22 23:49:40|19085.79|19047.79|19078.84|19040.84|19085.79|19047.79|19078.84|19040.84|10
1619135390000|2021-04-22 23:49:50|19078.07|19040.07|19074.87|19036.87|19078.4|19040.4|19074.32|19036.32|10
1619135400000|2021-04-22 23:50:00|19074.98|19036.98|19052.98|19014.98|19074.98|19036.98|19052.98|19014.98|10
1619135410000|2021-04-22 23:50:10|19049.53|19011.53|19037.25|18999.25|19049.53|19011.53|19037.25|18999.25|10
1619135420000|2021-04-22 23:50:20|19034.74|18996.74|19030.77|18992.77|19034.74|18996.74|19030.66|18992.66|10
1619135430000|2021-04-22 23:50:30|19030.79|18992.79|19028.61|18990.61|19031|18993|19028.61|18990.61|10
1619135440000|2021-04-22 23:50:40|19028.45|18990.45|19035.71|18997.71|19035.71|18997.71|19028.22|18990.22|10
1619135450000|2021-04-22 23:50:50|19036.23|18998.23|19054.51|19016.51|19054.51|19016.51|19036.23|18998.23|10
1619135460000|2021-04-22 23:51:00|19053.96|19015.96|19073.38|19035.38|19073.38|19035.38|19053.62|19015.62|10
1619135470000|2021-04-22 23:51:10|19073.91|19035.91|19092.46|19054.46|19092.46|19054.46|19073.91|19035.91|10
1619135480000|2021-04-22 23:51:20|19094.76|19056.76|19108.6|19070.6|19108.84|19070.84|19094.76|19056.76|10
1619135490000|2021-04-22 23:51:30|19109.52|19071.52|19112.13|19074.13|19112.13|19074.13|19109.2|19071.2|9
1619135500000|2021-04-22 23:51:40|19112.78|19074.78|19126.69|19088.69|19126.69|19088.69|19112.78|19074.78|10
1619135510000|2021-04-22 23:51:50|19127.45|19089.45|19143.5|19105.5|19143.5|19105.5|19127.45|19089.45|10
1619135520000|2021-04-22 23:52:00|19145.9|19107.9|19157.43|19119.43|19157.49|19119.49|19145.9|19107.9|10
1619135530000|2021-04-22 23:52:10|19158.28|19120.28|19153.26|19115.26|19159.69|19121.69|19153.26|19115.26|10
1619135540000|2021-04-22 23:52:20|19153.94|19115.94|19140.49|19102.49|19153.94|19115.94|19140.49|19102.49|10
1619135550000|2021-04-22 23:52:30|19139.87|19101.87|19121.03|19083.03|19139.87|19101.87|19121.03|19083.03|10
1619135560000|2021-04-22 23:52:40|19120.83|19082.83|19101.4|19063.4|19120.83|19082.83|19101.4|19063.4|10
1619135570000|2021-04-22 23:52:50|19099.74|19061.74|19083.79|19045.79|19100.44|19062.44|19083.79|19045.79|10
1619135580000|2021-04-22 23:53:00|19084.11|19046.11|19072.04|19034.04|19084.52|19046.52|19072.04|19034.04|10
1619135590000|2021-04-22 23:53:10|19071.1|19033.1|19060.01|19022.01|19071.1|19033.1|19060.01|19022.01|10
1619135600000|2021-04-22 23:53:20|19053.47|19015.47|19057.13|19019.13|19057.13|19019.13|19050.37|19012.37|10
1619135610000|2021-04-22 23:53:30|19060.69|19022.69|19072.18|19034.18|19072.18|19034.18|19060.69|19022.69|10
1619135620000|2021-04-22 23:53:40|19072|19034|19075.2|19037.2|19075.2|19037.2|19069.4|19031.4|10
1619135630000|2021-04-22 23:53:50|19075.91|19037.91|19072.56|19034.56|19075.91|19037.91|19071.71|19033.71|10
1619135640000|2021-04-22 23:54:00|19072.57|19034.57|19078.2|19040.2|19078.2|19040.2|19071.67|19033.67|10
1619135650000|2021-04-22 23:54:10|19078.57|19040.57|19087.93|19049.93|19087.93|19049.93|19078.57|19040.57|10
1619135660000|2021-04-22 23:54:20|19088|19050|19092.11|19054.11|19092.89|19054.89|19088|19050|10
1619135670000|2021-04-22 23:54:30|19092.98|19054.98|19093.42|19055.42|19093.42|19055.42|19089.69|19051.69|10
1619135680000|2021-04-22 23:54:40|19093.51|19055.51|19091.15|19053.15|19094.46|19056.46|19091.15|19053.15|10
1619135690000|2021-04-22 23:54:50|19090.83|19052.83|19088|19050|19090.83|19052.83|19088|19050|10
1619135700000|2021-04-22 23:55:00|19087|19049|19068.12|19030.12|19087|19049|19068.12|19030.12|10
1619135710000|2021-04-22 23:55:10|19067.94|19029.94|19064.54|19026.54|19067.94|19029.94|19064.11|19026.11|10
1619135720000|2021-04-22 23:55:20|19064.57|19026.57|19060.18|19022.18|19064.57|19026.57|19058.69|19020.69|10
1619135730000|2021-04-22 23:55:30|19060.84|19022.84|19066|19028|19066|19028|19060.73|19022.73|10
1619135740000|2021-04-22 23:55:40|19064.9|19026.9|19031.14|18993.14|19064.9|19026.9|19031.14|18993.14|10
1619135750000|2021-04-22 23:55:50|19029.42|18991.42|19019|18981|19029.42|18991.42|19019|18981|10
1619135760000|2021-04-22 23:56:00|19018.92|18980.92|19021.45|18983.45|19021.45|18983.45|19018.92|18980.92|10
1619135770000|2021-04-22 23:56:10|19023.62|18985.62|19026.24|18988.24|19027.33|18989.33|19023.46|18985.46|10
1619135780000|2021-04-22 23:56:20|19026.64|18988.64|19030.87|18992.87|19032.34|18994.34|19026.64|18988.64|10
1619135790000|2021-04-22 23:56:30|19030.6|18992.6|19031.87|18993.87|19031.87|18993.87|19029.18|18991.18|10
1619135800000|2021-04-22 23:56:40|19032.23|18994.23|19037.61|18999.61|19037.61|18999.61|19032.23|18994.23|9
1619135810000|2021-04-22 23:56:50|19038.67|19000.67|19041.08|19003.08|19041.08|19003.08|19037.68|18999.68|10
1619135820000|2021-04-22 23:57:00|19040.66|19002.66|19049.4|19011.4|19049.4|19011.4|19040.66|19002.66|10
1619135830000|2021-04-22 23:57:10|19049.23|19011.23|19054.31|19016.31|19054.31|19016.31|19049.23|19011.23|9
1619135840000|2021-04-22 23:57:20|19054.72|19016.72|19051.57|19013.57|19054.72|19016.72|19051.4|19013.4|10
1619135850000|2021-04-22 23:57:30|19051.64|19013.64|19044.87|19006.87|19051.64|19013.64|19044.87|19006.87|10
1619135860000|2021-04-22 23:57:40|19043.25|19005.25|19038.35|19000.35|19043.25|19005.25|19037.82|18999.82|10
1619135870000|2021-04-22 23:57:50|19039.19|19001.19|19037.69|18999.69|19039.19|19001.19|19035.84|18997.84|10
1619135880000|2021-04-22 23:58:00|19036.8|18998.8|19033.91|18995.91|19036.8|18998.8|19033.62|18995.62|10
1619135890000|2021-04-22 23:58:10|19034.91|18996.91|19037.36|18999.36|19037.36|18999.36|19034.39|18996.39|10
1619135900000|2021-04-22 23:58:20|19037.52|18999.52|19039.89|19001.89|19040.3|19002.3|19037.52|18999.52|10
1619135910000|2021-04-22 23:58:30|19040.3|19002.3|19037.61|18999.61|19040.32|19002.32|19037.61|18999.61|10
1619135920000|2021-04-22 23:58:40|19037.85|18999.85|19037.88|18999.88|19037.88|18999.88|19035.48|18997.48|10
1619135930000|2021-04-22 23:58:50|19036.35|18998.35|19036.84|18998.84|19043.5|19005.5|19036.35|18998.35|10
1619135940000|2021-04-22 23:59:00|19036.2|18998.2|19025.1|18987.1|19036.2|18998.2|19024.71|18986.71|10
1619135950000|2021-04-22 23:59:10|19024.02|18986.02|19028.73|18990.73|19028.73|18990.73|19022.92|18984.92|10
1619135960000|2021-04-22 23:59:20|19028.63|18990.63|19033.75|18995.75|19033.75|18995.75|19028.63|18990.63|10
1619135970000|2021-04-22 23:59:30|19032.08|18994.08|19032.46|18994.46|19034.28|18996.28|19032.08|18994.08|10
1619135980000|2021-04-22 23:59:40|19032.41|18994.41|19024.55|18986.55|19032.7|18994.7|19024.55|18986.55|10
1619135990000|2021-04-22 23:59:50|19024.59|18986.59|19015.78|18977.78|19024.59|18986.59|19015.78|18977.78|10
1619136000000|2021-04-23 00:00:00|19015.68|18977.68|19008.77|18970.77|19015.68|18977.68|19008.77|18970.77|10
1619136010000|2021-04-23 00:00:10|19007.39|18969.39|18983.07|18945.07|19007.39|18969.39|18983.07|18945.07|10
1619136020000|2021-04-23 00:00:20|18976.68|18938.68|18958.2|18920.2|18976.68|18938.68|18958.2|18920.2|10
1619136030000|2021-04-23 00:00:30|18961.84|18923.84|18947.14|18909.14|18964.87|18926.87|18947.14|18909.14|10
1619136040000|2021-04-23 00:00:40|18945.04|18907.04|18934.79|18896.79|18945.04|18907.04|18934.05|18896.05|10
1619136050000|2021-04-23 00:00:50|18935|18897|18938.13|18900.13|18938.13|18900.13|18934.99|18896.99|10
1619136060000|2021-04-23 00:01:00|18939.86|18901.86|18959.4|18921.4|18959.4|18921.4|18939.86|18901.86|9
1619136070000|2021-04-23 00:01:10|18959.77|18921.77|18966.61|18928.61|18966.61|18928.61|18959.58|18921.58|10
1619136080000|2021-04-23 00:01:20|18967.26|18929.26|18981.93|18943.93|18981.93|18943.93|18967.26|18929.26|10
1619136090000|2021-04-23 00:01:30|18983.05|18945.05|19035.48|18997.48|19035.48|18997.48|18983.05|18945.05|10
1619136100000|2021-04-23 00:01:40|19042.65|19004.65|19072.84|19034.84|19072.84|19034.84|19042.65|19004.65|10
1619136110000|2021-04-23 00:01:50|19074.27|19036.27|19084.37|19046.37|19084.62|19046.62|19074.27|19036.27|10
1619136120000|2021-04-23 00:02:00|19084.05|19046.05|19080.3|19042.3|19086.12|19048.12|19080.3|19042.3|10
1619136130000|2021-04-23 00:02:10|19080.49|19042.49|19055.71|19017.71|19080.49|19042.49|19055.71|19017.71|10
1619136140000|2021-04-23 00:02:20|19054.36|19016.36|19040.44|19002.44|19054.36|19016.36|19040.44|19002.44|10
1619136150000|2021-04-23 00:02:30|19039.42|19001.42|19022.69|18984.69|19039.42|19001.42|19022.69|18984.69|10
1619136160000|2021-04-23 00:02:40|19021.75|18983.75|19018.43|18980.43|19022.3|18984.3|19018.43|18980.43|10
1619136170000|2021-04-23 00:02:50|19017.9|18979.9|18992.54|18954.54|19017.9|18979.9|18992.54|18954.54|10
1619136180000|2021-04-23 00:03:00|18991.75|18953.75|18967.81|18929.81|18991.75|18953.75|18967.81|18929.81|10
1619136190000|2021-04-23 00:03:10|18966.27|18928.27|18963|18925|18966.27|18928.27|18961.82|18923.82|10
1619136200000|2021-04-23 00:03:20|18962.68|18924.68|18960.53|18922.53|18963.6|18925.6|18959.84|18921.84|10
1619136210000|2021-04-23 00:03:30|18960.39|18922.39|18956.72|18918.72|18960.5|18922.5|18956.72|18918.72|10
1619136220000|2021-04-23 00:03:40|18957.78|18919.78|18958.63|18920.63|18960.71|18922.71|18957.78|18919.78|10
1619136230000|2021-04-23 00:03:50|18959.15|18921.15|18951.62|18913.62|18959.15|18921.15|18951.62|18913.62|10
1619136240000|2021-04-23 00:04:00|18943.91|18905.91|18929.63|18891.63|18943.91|18905.91|18929.03|18891.03|10
1619136250000|2021-04-23 00:04:10|18929.95|18891.95|18931.94|18893.94|18931.94|18893.94|18929.29|18891.29|10
1619136260000|2021-04-23 00:04:20|18938.97|18900.97|18945.38|18907.38|18946.04|18908.04|18938.97|18900.97|10
1619136270000|2021-04-23 00:04:30|18945.27|18907.27|18944.26|18906.26|18945.88|18907.88|18944.26|18906.26|10
1619136280000|2021-04-23 00:04:40|18944.54|18906.54|18927.38|18889.38|18944.54|18906.54|18927.38|18889.38|10
1619136290000|2021-04-23 00:04:50|18925.67|18887.67|18917.83|18879.83|18925.8|18887.8|18917.68|18879.68|10
1619136300000|2021-04-23 00:05:00|18917.77|18879.77|18912.84|18874.84|18917.77|18879.77|18912.36|18874.36|9
1619136310000|2021-04-23 00:05:10|18914.05|18876.05|18896.92|18858.92|18914.05|18876.05|18896.92|18858.92|10
1619136320000|2021-04-23 00:05:20|18896.46|18858.46|18860.12|18822.12|18896.46|18858.46|18860.12|18822.12|10
1619136330000|2021-04-23 00:05:30|18856.05|18818.05|18848.26|18810.26|18856.05|18818.05|18848.26|18810.26|10
1619136340000|2021-04-23 00:05:40|18847.59|18809.59|18838.53|18800.53|18847.59|18809.59|18838.53|18800.53|10
1619136350000|2021-04-23 00:05:50|18837.98|18799.98|18815.2|18777.2|18838.4|18800.4|18815.2|18777.2|10
1619136360000|2021-04-23 00:06:00|18815.03|18777.03|18812.61|18774.61|18815.03|18777.03|18803.12|18765.12|10
1619136370000|2021-04-23 00:06:10|18810.17|18772.17|18821.06|18783.06|18821.06|18783.06|18809.51|18771.51|10
1619136380000|2021-04-23 00:06:20|18824.99|18786.99|18816.48|18778.48|18824.99|18786.99|18814.99|18776.99|10
1619136390000|2021-04-23 00:06:30|18815.79|18777.79|18810.98|18772.98|18815.79|18777.79|18808.97|18770.97|10
1619136400000|2021-04-23 00:06:40|18811.39|18773.39|18814.5|18776.5|18816|18778|18811.39|18773.39|10
1619136410000|2021-04-23 00:06:50|18813.37|18775.37|18810.77|18772.77|18814.19|18776.19|18810.77|18772.77|10
1619136420000|2021-04-23 00:07:00|18811.55|18773.55|18807.68|18769.68|18812.47|18774.47|18807.68|18769.68|10
1619136430000|2021-04-23 00:07:10|18807.66|18769.66|18807.76|18769.76|18809.73|18771.73|18807.66|18769.66|9
1619136440000|2021-04-23 00:07:20|18807.68|18769.68|18792.15|18754.15|18807.68|18769.68|18792.15|18754.15|10
1619136450000|2021-04-23 00:07:30|18792.37|18754.37|18794.8|18756.8|18794.8|18756.8|18789.77|18751.77|10
1619136460000|2021-04-23 00:07:40|18791.76|18753.76|18799.16|18761.16|18799.16|18761.16|18791.02|18753.02|10
1619136470000|2021-04-23 00:07:50|18799.24|18761.24|18807.33|18769.33|18807.33|18769.33|18798.25|18760.25|10
1619136480000|2021-04-23 00:08:00|18809.16|18771.16|18817.23|18779.23|18817.23|18779.23|18808.29|18770.29|10
1619136490000|2021-04-23 00:08:10|18818.17|18780.17|18846.39|18808.39|18846.39|18808.39|18818.17|18780.17|10
1619136500000|2021-04-23 00:08:20|18849.75|18811.75|18878.96|18840.96|18879.74|18841.74|18849.75|18811.75|10
1619136510000|2021-04-23 00:08:30|18877.73|18839.73|18894.86|18856.86|18894.86|18856.86|18876.03|18838.03|10
1619136520000|2021-04-23 00:08:40|18897.34|18859.34|18905.06|18867.06|18905.06|18867.06|18897.34|18859.34|10
1619136530000|2021-04-23 00:08:50|18906.2|18868.2|18913.44|18875.44|18913.44|18875.44|18906.2|18868.2|10
1619136540000|2021-04-23 00:09:00|18914.41|18876.41|18937.36|18899.36|18937.36|18899.36|18914.41|18876.41|10
1619136550000|2021-04-23 00:09:10|18936.82|18898.82|18947.78|18909.78|18947.78|18909.78|18936.82|18898.82|10
1619136560000|2021-04-23 00:09:20|18948.19|18910.19|18963.36|18925.36|18963.36|18925.36|18948.19|18910.19|10
1619136570000|2021-04-23 00:09:30|18965.14|18927.14|18964.92|18926.92|18965.86|18927.86|18964.43|18926.43|10
1619136580000|2021-04-23 00:09:40|18964.98|18926.98|18969.79|18931.79|18973.15|18935.15|18962.8|18924.8|10
1619136590000|2021-04-23 00:09:50|18970.68|18932.68|18978.05|18940.05|18978.05|18940.05|18970.54|18932.54|10
1619136600000|2021-04-23 00:10:00|18978.1|18940.1|18991.84|18953.84|18991.84|18953.84|18978.1|18940.1|10
1619136610000|2021-04-23 00:10:10|18991.77|18953.77|19007.19|18969.19|19007.19|18969.19|18991.77|18953.77|10
1619136620000|2021-04-23 00:10:20|19007.45|18969.45|19024.59|18986.59|19024.59|18986.59|19007.45|18969.45|10
1619136630000|2021-04-23 00:10:30|19025.53|18987.53|19033.74|18995.74|19033.74|18995.74|19025.53|18987.53|10
1619136640000|2021-04-23 00:10:40|19035.86|18997.86|19041.03|19003.03|19041.03|19003.03|19035.86|18997.86|10
1619136650000|2021-04-23 00:10:50|19041.76|19003.76|19050.7|19012.7|19050.7|19012.7|19041.76|19003.76|10
1619136660000|2021-04-23 00:11:00|19051.11|19013.11|19065.13|19027.13|19065.13|19027.13|19051.11|19013.11|10
1619136670000|2021-04-23 00:11:10|19064.77|19026.77|19060.52|19022.52|19065.57|19027.57|19060.52|19022.52|10
1619136680000|2021-04-23 00:11:20|19060.47|19022.47|19065.89|19027.89|19065.89|19027.89|19060.47|19022.47|10
1619136690000|2021-04-23 00:11:30|19067.79|19029.79|19071.39|19033.39|19071.68|19033.68|19067.79|19029.79|10
1619136700000|2021-04-23 00:11:40|19071.93|19033.93|19076.75|19038.75|19076.75|19038.75|19070.21|19032.21|10
1619136710000|2021-04-23 00:11:50|19079.44|19041.44|19108.7|19070.7|19108.7|19070.7|19079.44|19041.44|10
1619136720000|2021-04-23 00:12:00|19110.55|19072.55|19126.01|19088.01|19126.01|19088.01|19110.55|19072.55|10
1619136730000|2021-04-23 00:12:10|19126.36|19088.36|19143.45|19105.45|19143.45|19105.45|19126.36|19088.36|10
1619136740000|2021-04-23 00:12:20|19144.59|19106.59|19154.98|19116.98|19154.98|19116.98|19144.59|19106.59|10
1619136750000|2021-04-23 00:12:30|19156.18|19118.18|19165.37|19127.37|19165.37|19127.37|19156.18|19118.18|10
1619136760000|2021-04-23 00:12:40|19167.19|19129.19|19174.49|19136.49|19177.9|19139.9|19166.73|19128.73|10
1619136770000|2021-04-23 00:12:50|19175.71|19137.71|19182.65|19144.65|19185.09|19147.09|19175.57|19137.57|10
1619136780000|2021-04-23 00:13:00|19183.13|19145.13|19179.13|19141.13|19183.13|19145.13|19179.13|19141.13|10
1619136790000|2021-04-23 00:13:10|19179.63|19141.63|19164.37|19126.37|19179.63|19141.63|19164.37|19126.37|10
1619136800000|2021-04-23 00:13:20|19165.13|19127.13|19153.31|19115.31|19165.13|19127.13|19153.31|19115.31|10
1619136810000|2021-04-23 00:13:30|19152.61|19114.61|19158.01|19120.01|19158.01|19120.01|19151.88|19113.88|10
1619136820000|2021-04-23 00:13:40|19159.99|19121.99|19173.58|19135.58|19173.58|19135.58|19159.72|19121.72|10
1619136830000|2021-04-23 00:13:50|19176.97|19138.97|19181.74|19143.74|19181.74|19143.74|19176.97|19138.97|10
1619136840000|2021-04-23 00:14:00|19183.29|19145.29|19190.34|19152.34|19190.34|19152.34|19183.15|19145.15|10
1619136850000|2021-04-23 00:14:10|19192.01|19154.01|19194.76|19156.76|19194.76|19156.76|19192.01|19154.01|10
1619136860000|2021-04-23 00:14:20|19195.04|19157.04|19187.91|19149.91|19195.04|19157.04|19187.91|19149.91|10
1619136870000|2021-04-23 00:14:30|19187.96|19149.96|19184.76|19146.76|19188.84|19150.84|19184.76|19146.76|9
1619136880000|2021-04-23 00:14:40|19183.71|19145.71|19178.46|19140.46|19187.8|19149.8|19178.46|19140.46|10
1619136890000|2021-04-23 00:14:50|19178.03|19140.03|19177.06|19139.06|19178.28|19140.28|19176.24|19138.24|10
1619136900000|2021-04-23 00:15:00|19177.26|19139.26|19168.21|19130.21|19177.26|19139.26|19168.21|19130.21|10
1619136910000|2021-04-23 00:15:10|19167.4|19129.4|19161.88|19123.88|19167.4|19129.4|19161.81|19123.81|10
1619136920000|2021-04-23 00:15:20|19161.56|19123.56|19152.43|19114.43|19161.56|19123.56|19152.43|19114.43|10
1619136930000|2021-04-23 00:15:30|19150.64|19112.64|19143.62|19105.62|19150.64|19112.64|19143|19105|10
1619136940000|2021-04-23 00:15:40|19143.74|19105.74|19145.34|19107.34|19145.44|19107.44|19141.48|19103.48|10
1619136950000|2021-04-23 00:15:50|19145.1|19107.1|19158.2|19120.2|19158.38|19120.38|19145.1|19107.1|10
1619136960000|2021-04-23 00:16:00|19159.24|19121.24|19179.49|19141.49|19179.49|19141.49|19159.24|19121.24|10
1619136970000|2021-04-23 00:16:10|19180.16|19142.16|19198.69|19160.69|19198.69|19160.69|19180.16|19142.16|10
1619136980000|2021-04-23 00:16:20|19202.25|19164.25|19217.71|19179.71|19217.71|19179.71|19202.25|19164.25|10
1619136990000|2021-04-23 00:16:30|19218.61|19180.61|19238.96|19200.96|19238.96|19200.96|19218.61|19180.61|10
1619137000000|2021-04-23 00:16:40|19239.75|19201.75|19241.78|19203.78|19244.5|19206.5|19239.75|19201.75|10
1619137010000|2021-04-23 00:16:50|19241.16|19203.16|19231.14|19193.14|19241.16|19203.16|19231.14|19193.14|10
1619137020000|2021-04-23 00:17:00|19231.27|19193.27|19232.27|19194.27|19233.43|19195.43|19231.27|19193.27|10
1619137030000|2021-04-23 00:17:10|19232.39|19194.39|19220.98|19182.98|19232.39|19194.39|19220.98|19182.98|10
1619137040000|2021-04-23 00:17:20|19220.39|19182.39|19216.07|19178.07|19220.39|19182.39|19214.79|19176.79|10
1619137050000|2021-04-23 00:17:30|19216.17|19178.17|19214.67|19176.67|19217.68|19179.68|19214.58|19176.58|10
1619137060000|2021-04-23 00:17:40|19214.29|19176.29|19206.07|19168.07|19214.29|19176.29|19206.07|19168.07|10
1619137070000|2021-04-23 00:17:50|19204.58|19166.58|19191.22|19153.22|19205.12|19167.12|19191.22|19153.22|10
1619137080000|2021-04-23 00:18:00|19192.11|19154.11|19188.54|19150.54|19192.11|19154.11|19187.57|19149.57|10
1619137090000|2021-04-23 00:18:10|19187.75|19149.75|19188.07|19150.07|19188.07|19150.07|19185.38|19147.38|10
1619137100000|2021-04-23 00:18:20|19188.37|19150.37|19197.27|19159.27|19197.27|19159.27|19188.37|19150.37|10
1619137110000|2021-04-23 00:18:30|19198.3|19160.3|19210.53|19172.53|19210.53|19172.53|19198.3|19160.3|10
1619137120000|2021-04-23 00:18:40|19215.49|19177.49|19230.92|19192.92|19230.92|19192.92|19215.49|19177.49|10
1619137130000|2021-04-23 00:18:50|19233.15|19195.15|19236.52|19198.52|19237.27|19199.27|19233.15|19195.15|10
1619137140000|2021-04-23 00:19:00|19237.97|19199.97|19239.45|19201.45|19239.45|19201.45|19237.43|19199.43|10
1619137150000|2021-04-23 00:19:10|19240.77|19202.77|19241.11|19203.11|19242.52|19204.52|19240.77|19202.77|10
1619137160000|2021-04-23 00:19:20|19241.98|19203.98|19241.88|19203.88|19241.98|19203.98|19240.86|19202.86|10
1619137170000|2021-04-23 00:19:30|19242.44|19204.44|19248.53|19210.53|19249.95|19211.95|19242.27|19204.27|9
1619137180000|2021-04-23 00:19:40|19247.02|19209.02|19242.77|19204.77|19247.02|19209.02|19242.77|19204.77|10
1619137190000|2021-04-23 00:19:50|19241.96|19203.96|19243.19|19205.19|19243.19|19205.19|19241.68|19203.68|10
1619137200000|2021-04-23 00:20:00|19243.12|19205.12|19235.66|19197.66|19243.12|19205.12|19235.66|19197.66|10
1619137210000|2021-04-23 00:20:10|19235.35|19197.35|19234.84|19196.84|19235.39|19197.39|19233.94|19195.94|10
1619137220000|2021-04-23 00:20:20|19234.61|19196.61|19236.2|19198.2|19236.2|19198.2|19234.25|19196.25|10
1619137230000|2021-04-23 00:20:30|19236.23|19198.23|19234.05|19196.05|19236.41|19198.41|19234.05|19196.05|9
1619137240000|2021-04-23 00:20:40|19234.74|19196.74|19230.52|19192.52|19235.31|19197.31|19230.51|19192.51|10
1619137250000|2021-04-23 00:20:50|19230.79|19192.79|19229.18|19191.18|19232.07|19194.07|19229.18|19191.18|10
1619137260000|2021-04-23 00:21:00|19228.59|19190.59|19218.73|19180.73|19228.59|19190.59|19218.73|19180.73|10
1619137270000|2021-04-23 00:21:10|19215.14|19177.14|19210.35|19172.35|19215.14|19177.14|19210.35|19172.35|10
1619137280000|2021-04-23 00:21:20|19209.39|19171.39|19205.78|19167.78|19209.63|19171.63|19205.55|19167.55|10
1619137290000|2021-04-23 00:21:30|19205.42|19167.42|19208.32|19170.32|19208.32|19170.32|19205.1|19167.1|10
1619137300000|2021-04-23 00:21:40|19208.16|19170.16|19206.26|19168.26|19208.61|19170.61|19206.26|19168.26|10
1619137310000|2021-04-23 00:21:50|19205.33|19167.33|19216.15|19178.15|19216.15|19178.15|19205.33|19167.33|10
1619137320000|2021-04-23 00:22:00|19216.62|19178.62|19221.57|19183.57|19221.66|19183.66|19216.62|19178.62|10
1619137330000|2021-04-23 00:22:10|19220.82|19182.82|19220.97|19182.97|19220.97|19182.97|19219.77|19181.77|10
1619137340000|2021-04-23 00:22:20|19221.16|19183.16|19227.9|19189.9|19227.9|19189.9|19220.93|19182.93|10
1619137350000|2021-04-23 00:22:30|19228.85|19190.85|19237.68|19199.68|19238.62|19200.62|19228.06|19190.06|10
1619137360000|2021-04-23 00:22:40|19238.04|19200.04|19237.13|19199.13|19238.04|19200.04|19236.07|19198.07|10
1619137370000|2021-04-23 00:22:50|19237.52|19199.52|19239.3|19201.3|19239.82|19201.82|19237.3|19199.3|10
1619137380000|2021-04-23 00:23:00|19240.04|19202.04|19240.28|19202.28|19241.6|19203.6|19240.04|19202.04|10
1619137390000|2021-04-23 00:23:10|19240.39|19202.39|19237.83|19199.83|19240.92|19202.92|19237.83|19199.83|10
1619137400000|2021-04-23 00:23:20|19237.53|19199.53|19238.12|19200.12|19238.12|19200.12|19236.18|19198.18|10
1619137410000|2021-04-23 00:23:30|19237.45|19199.45|19235.14|19197.14|19238.71|19200.71|19235.14|19197.14|10
1619137420000|2021-04-23 00:23:40|19234.62|19196.62|19233.12|19195.12|19234.78|19196.78|19233.12|19195.12|9
1619137430000|2021-04-23 00:23:50|19232.12|19194.12|19225.65|19187.65|19232.12|19194.12|19225.18|19187.18|10
1619137440000|2021-04-23 00:24:00|19226.69|19188.69|19233.78|19195.78|19233.78|19195.78|19226.69|19188.69|10
1619137450000|2021-04-23 00:24:10|19233.85|19195.85|19235.17|19197.17|19235.32|19197.32|19233.33|19195.33|10
1619137460000|2021-04-23 00:24:20|19234.8|19196.8|19226.24|19188.24|19235.17|19197.17|19226.24|19188.24|10
1619137470000|2021-04-23 00:24:30|19225.61|19187.61|19219.23|19181.23|19225.61|19187.61|19219.23|19181.23|10
1619137480000|2021-04-23 00:24:40|19219.15|19181.15|19219.54|19181.54|19219.64|19181.64|19218.93|19180.93|10
1619137490000|2021-04-23 00:24:50|19219.03|19181.03|19217.2|19179.2|19219.03|19181.03|19217.2|19179.2|10
1619137500000|2021-04-23 00:25:00|19216.85|19178.85|19217.8|19179.8|19218.83|19180.83|19216.37|19178.37|10
1619137510000|2021-04-23 00:25:10|19218.42|19180.42|19223.15|19185.15|19223.15|19185.15|19217.79|19179.79|10
1619137520000|2021-04-23 00:25:20|19224.17|19186.17|19225.95|19187.95|19226.3|19188.3|19224.17|19186.17|10
1619137530000|2021-04-23 00:25:30|19226|19188|19225.48|19187.48|19226|19188|19225.35|19187.35|10
1619137540000|2021-04-23 00:25:40|19226.35|19188.35|19224.37|19186.37|19226.35|19188.35|19223.81|19185.81|9
1619137550000|2021-04-23 00:25:50|19224.34|19186.34|19227.88|19189.88|19227.88|19189.88|19224.34|19186.34|10
1619137560000|2021-04-23 00:26:00|19227.56|19189.56|19228.42|19190.42|19228.89|19190.89|19227.56|19189.56|10
1619137570000|2021-04-23 00:26:10|19228.52|19190.52|19231.47|19193.47|19231.47|19193.47|19228.52|19190.52|10
1619137580000|2021-04-23 00:26:20|19231.52|19193.52|19233.83|19195.83|19233.83|19195.83|19230.49|19192.49|10
1619137590000|2021-04-23 00:26:30|19233.87|19195.87|19236.22|19198.22|19236.22|19198.22|19233.87|19195.87|9
1619137600000|2021-04-23 00:26:40|19236.3|19198.3|19239.29|19201.29|19239.29|19201.29|19236.3|19198.3|10
1619137610000|2021-04-23 00:26:50|19238.91|19200.91|19237.58|19199.58|19238.91|19200.91|19237.58|19199.58|9
1619137620000|2021-04-23 00:27:00|19237.48|19199.48|19237.11|19199.11|19239.1|19201.1|19236.92|19198.92|9
1619137630000|2021-04-23 00:27:10|19237.28|19199.28|19235.45|19197.45|19237.28|19199.28|19235.45|19197.45|10
1619137640000|2021-04-23 00:27:20|19235.49|19197.49|19234.31|19196.31|19235.49|19197.49|19234.01|19196.01|10
1619137650000|2021-04-23 00:27:30|19235.77|19197.77|19238.03|19200.03|19238.03|19200.03|19235.77|19197.77|8
1619137660000|2021-04-23 00:27:40|19238.63|19200.63|19243.19|19205.19|19243.19|19205.19|19238.63|19200.63|10
1619137670000|2021-04-23 00:27:50|19243.82|19205.82|19242.93|19204.93|19243.82|19205.82|19242.52|19204.52|10
1619137680000|2021-04-23 00:28:00|19242.82|19204.82|19247.99|19209.99|19247.99|19209.99|19242.52|19204.52|9
1619137690000|2021-04-23 00:28:10|19248.03|19210.03|19249.14|19211.14|19249.14|19211.14|19247.62|19209.62|10
1619137700000|2021-04-23 00:28:20|19249.18|19211.18|19252.87|19214.87|19252.87|19214.87|19249.09|19211.09|9
1619137710000|2021-04-23 00:28:30|19252.63|19214.63|19256.48|19218.48|19257.14|19219.14|19252.63|19214.63|10
1619137720000|2021-04-23 00:28:40|19257.83|19219.83|19255.16|19217.16|19257.83|19219.83|19255.16|19217.16|10
1619137730000|2021-04-23 00:28:50|19257|19219|19258.81|19220.81|19258.81|19220.81|19256.86|19218.86|10
1619137740000|2021-04-23 00:29:00|19259.46|19221.46|19260.21|19222.21|19260.42|19222.42|19259.02|19221.02|10
1619137750000|2021-04-23 00:29:10|19260.58|19222.58|19266.51|19228.51|19266.58|19228.58|19260.58|19222.58|10
1619137760000|2021-04-23 00:29:20|19266.29|19228.29|19273.51|19235.51|19273.51|19235.51|19265.97|19227.97|10
1619137770000|2021-04-23 00:29:30|19273.66|19235.66|19279.88|19241.88|19279.88|19241.88|19273.66|19235.66|10
1619137780000|2021-04-23 00:29:40|19280.06|19242.06|19284.05|19246.05|19284.05|19246.05|19280.06|19242.06|10
1619137790000|2021-04-23 00:29:50|19284.32|19246.32|19282.62|19244.62|19284.94|19246.94|19282.62|19244.62|10
1619137800000|2021-04-23 00:30:00|19282.67|19244.67|19296.66|19258.66|19296.66|19258.66|19281.87|19243.87|10
1619137810000|2021-04-23 00:30:10|19298.93|19260.93|19301.24|19263.24|19302.12|19264.12|19298.93|19260.93|10
1619137820000|2021-04-23 00:30:20|19301.09|19263.09|19300.17|19262.17|19301.75|19263.75|19299.94|19261.94|9
1619137830000|2021-04-23 00:30:30|19299.91|19261.91|19293.03|19255.03|19299.91|19261.91|19292.83|19254.83|10
1619137840000|2021-04-23 00:30:40|19293.18|19255.18|19287.04|19249.04|19293.18|19255.18|19287.04|19249.04|10
1619137850000|2021-04-23 00:30:50|19287.15|19249.15|19281.49|19243.49|19287.15|19249.15|19281.43|19243.43|10
1619137860000|2021-04-23 00:31:00|19280.2|19242.2|19275.27|19237.27|19280.2|19242.2|19275.27|19237.27|10
1619137870000|2021-04-23 00:31:10|19274.06|19236.06|19269.25|19231.25|19274.06|19236.06|19268.2|19230.2|10
1619137880000|2021-04-23 00:31:20|19269.37|19231.37|19267.28|19229.28|19269.67|19231.67|19267.28|19229.28|9
1619137890000|2021-04-23 00:31:30|19266.7|19228.7|19266.19|19228.19|19267.23|19229.23|19265.85|19227.85|10
1619137900000|2021-04-23 00:31:40|19265.91|19227.91|19250.57|19212.57|19265.96|19227.96|19250.57|19212.57|10
1619137910000|2021-04-23 00:31:50|19250.64|19212.64|19245.22|19207.22|19250.64|19212.64|19245.22|19207.22|10
1619137920000|2021-04-23 00:32:00|19244.53|19206.53|19239.84|19201.84|19244.53|19206.53|19239.84|19201.84|10
1619137930000|2021-04-23 00:32:10|19239.07|19201.07|19241.57|19203.57|19241.57|19203.57|19238.72|19200.72|10
1619137940000|2021-04-23 00:32:20|19241.85|19203.85|19243.14|19205.14|19243.81|19205.81|19241.06|19203.06|10
1619137950000|2021-04-23 00:32:30|19240.47|19202.47|19229.91|19191.91|19240.47|19202.47|19229.73|19191.73|10
1619137960000|2021-04-23 00:32:40|19229.66|19191.66|19223.65|19185.65|19229.66|19191.66|19223.65|19185.65|10
1619137970000|2021-04-23 00:32:50|19221.95|19183.95|19216.55|19178.55|19221.95|19183.95|19216.55|19178.55|10
1619137980000|2021-04-23 00:33:00|19216.29|19178.29|19216.57|19178.57|19216.97|19178.97|19215.95|19177.95|9
1619137990000|2021-04-23 00:33:10|19213.03|19175.03|19208.52|19170.52|19213.03|19175.03|19208.5|19170.5|9
1619138000000|2021-04-23 00:33:20|19208.63|19170.63|19206.58|19168.58|19208.63|19170.63|19206.58|19168.58|10
1619138010000|2021-04-23 00:33:30|19206.57|19168.57|19207.36|19169.36|19207.72|19169.72|19206.48|19168.48|10
1619138020000|2021-04-23 00:33:40|19207.12|19169.12|19204.12|19166.12|19207.12|19169.12|19204.12|19166.12|8
1619138030000|2021-04-23 00:33:50|19204.3|19166.3|19209.52|19171.52|19209.52|19171.52|19204.2|19166.2|10
1619138040000|2021-04-23 00:34:00|19210.07|19172.07|19214.31|19176.31|19214.31|19176.31|19210.07|19172.07|10
1619138050000|2021-04-23 00:34:10|19214.99|19176.99|19220.37|19182.37|19221.73|19183.73|19214.99|19176.99|10
1619138060000|2021-04-23 00:34:20|19218.41|19180.41|19215.02|19177.02|19218.41|19180.41|19213.96|19175.96|10
1619138070000|2021-04-23 00:34:30|19214.95|19176.95|19210.06|19172.06|19217.1|19179.1|19210.06|19172.06|10
1619138080000|2021-04-23 00:34:40|19209.68|19171.68|19210.01|19172.01|19210.4|19172.4|19208.81|19170.81|10
1619138090000|2021-04-23 00:34:50|19210|19172|19210.64|19172.64|19210.73|19172.73|19209.9|19171.9|10
1619138100000|2021-04-23 00:35:00|19210.9|19172.9|19205.59|19167.59|19211.39|19173.39|19205.59|19167.59|10
1619138110000|2021-04-23 00:35:10|19204.66|19166.66|19199.33|19161.33|19204.66|19166.66|19199.33|19161.33|10
1619138120000|2021-04-23 00:35:20|19199.71|19161.71|19196.45|19158.45|19200.06|19162.06|19196.45|19158.45|10
1619138130000|2021-04-23 00:35:30|19197.63|19159.63|19201.69|19163.69|19201.69|19163.69|19197.63|19159.63|10
1619138140000|2021-04-23 00:35:40|19201.03|19163.03|19196.49|19158.49|19201.03|19163.03|19196.49|19158.49|10
1619138150000|2021-04-23 00:35:50|19195.85|19157.85|19194.5|19156.5|19195.85|19157.85|19194.26|19156.26|10
1619138160000|2021-04-23 00:36:00|19194.03|19156.03|19190.89|19152.89|19194.03|19156.03|19190.89|19152.89|10
1619138170000|2021-04-23 00:36:10|19190.68|19152.68|19185.77|19147.77|19190.68|19152.68|19185.77|19147.77|10
1619138180000|2021-04-23 00:36:20|19185.4|19147.4|19159.01|19121.01|19185.4|19147.4|19159.01|19121.01|10
1619138190000|2021-04-23 00:36:30|19155.08|19117.08|19139.56|19101.56|19155.08|19117.08|19139.56|19101.56|10
1619138200000|2021-04-23 00:36:40|19137.23|19099.23|19135.22|19097.22|19137.23|19099.23|19134.24|19096.24|10
1619138210000|2021-04-23 00:36:50|19135.62|19097.62|19131.35|19093.35|19136.05|19098.05|19131.35|19093.35|10
1619138220000|2021-04-23 00:37:00|19129.94|19091.94|19117.35|19079.35|19129.94|19091.94|19117.35|19079.35|10
1619138230000|2021-04-23 00:37:10|19116.99|19078.99|19116.63|19078.63|19119.53|19081.53|19116.28|19078.28|10
1619138240000|2021-04-23 00:37:20|19116.4|19078.4|19103.53|19065.53|19116.4|19078.4|19103.53|19065.53|10
1619138250000|2021-04-23 00:37:30|19101.5|19063.5|19092.63|19054.63|19101.5|19063.5|19092.63|19054.63|10
1619138260000|2021-04-23 00:37:40|19092.74|19054.74|19090.81|19052.81|19093.97|19055.97|19090.76|19052.76|10
1619138270000|2021-04-23 00:37:50|19091.3|19053.3|19094.19|19056.19|19094.19|19056.19|19091.11|19053.11|10
1619138280000|2021-04-23 00:38:00|19094.92|19056.92|19093.97|19055.97|19095.77|19057.77|19093.89|19055.89|10
1619138290000|2021-04-23 00:38:10|19094.29|19056.29|19088.54|19050.54|19095.17|19057.17|19087.87|19049.87|10
1619138300000|2021-04-23 00:38:20|19086.76|19048.76|19086.34|19048.34|19087.49|19049.49|19086.05|19048.05|10
1619138310000|2021-04-23 00:38:30|19086.25|19048.25|19085.73|19047.73|19088.29|19050.29|19085.73|19047.73|10
1619138320000|2021-04-23 00:38:40|19083.75|19045.75|19077.07|19039.07|19083.75|19045.75|19077.07|19039.07|10
1619138330000|2021-04-23 00:38:50|19076.82|19038.82|19077.95|19039.95|19077.95|19039.95|19075.05|19037.05|10
1619138340000|2021-04-23 00:39:00|19078.01|19040.01|19072.94|19034.94|19078.47|19040.47|19072.94|19034.94|10
1619138350000|2021-04-23 00:39:10|19071.57|19033.57|19075.1|19037.1|19075.1|19037.1|19071.57|19033.57|10
1619138360000|2021-04-23 00:39:20|19075.55|19037.55|19073.08|19035.08|19076.45|19038.45|19073.08|19035.08|10
1619138370000|2021-04-23 00:39:30|19072.62|19034.62|19071.07|19033.07|19072.62|19034.62|19069.51|19031.51|10
1619138380000|2021-04-23 00:39:40|19072.22|19034.22|19071.71|19033.71|19072.73|19034.73|19071.65|19033.65|10
1619138390000|2021-04-23 00:39:50|19071.67|19033.67|19059.99|19021.99|19071.67|19033.67|19059.99|19021.99|10
1619138400000|2021-04-23 00:40:00|19057.79|19019.79|19055.83|19017.83|19059.31|19021.31|19055.71|19017.71|10
1619138410000|2021-04-23 00:40:10|19055.92|19017.92|19054.89|19016.89|19056.72|19018.72|19054.89|19016.89|9
1619138420000|2021-04-23 00:40:20|19054.18|19016.18|19053.06|19015.06|19054.28|19016.28|19052.9|19014.9|10
1619138430000|2021-04-23 00:40:30|19051.4|19013.4|19051.99|19013.99|19052.81|19014.81|19050.87|19012.87|10
1619138440000|2021-04-23 00:40:40|19052.41|19014.41|19051.96|19013.96|19054.18|19016.18|19051.96|19013.96|10
1619138450000|2021-04-23 00:40:50|19051.03|19013.03|19043.17|19005.17|19051.44|19013.44|19043.17|19005.17|10
1619138460000|2021-04-23 00:41:00|19042.12|19004.12|19036.48|18998.48|19042.12|19004.12|19036.48|18998.48|10
1619138470000|2021-04-23 00:41:10|19035.87|18997.87|19028.56|18990.56|19035.87|18997.87|19026.63|18988.63|10
1619138480000|2021-04-23 00:41:20|19027.89|18989.89|19032.53|18994.53|19032.53|18994.53|19027.86|18989.86|10
1619138490000|2021-04-23 00:41:30|19033.15|18995.15|19049.95|19011.95|19049.95|19011.95|19033.15|18995.15|10
1619138500000|2021-04-23 00:41:40|19050.63|19012.63|19058.09|19020.09|19058.09|19020.09|19050.63|19012.63|10
1619138510000|2021-04-23 00:41:50|19062.27|19024.27|19066.77|19028.77|19066.83|19028.83|19062.27|19024.27|9
1619138520000|2021-04-23 00:42:00|19067.2|19029.2|19067.81|19029.81|19068.12|19030.12|19066.49|19028.49|10
1619138530000|2021-04-23 00:42:10|19068.01|19030.01|19066.45|19028.45|19068.22|19030.22|19066.45|19028.45|10
1619138540000|2021-04-23 00:42:20|19065.17|19027.17|19060.15|19022.15|19065.91|19027.91|19060.15|19022.15|10
1619138550000|2021-04-23 00:42:30|19059.69|19021.69|19057.48|19019.48|19059.77|19021.77|19055.27|19017.27|10
1619138560000|2021-04-23 00:42:40|19058.21|19020.21|19064.17|19026.17|19064.17|19026.17|19058.21|19020.21|10
1619138570000|2021-04-23 00:42:50|19067.55|19029.55|19083.39|19045.39|19083.39|19045.39|19067.55|19029.55|10
1619138580000|2021-04-23 00:43:00|19083.12|19045.12|19076.16|19038.16|19084.93|19046.93|19076.16|19038.16|10
1619138590000|2021-04-23 00:43:10|19075.2|19037.2|19072.41|19034.41|19075.2|19037.2|19072.39|19034.39|10
1619138600000|2021-04-23 00:43:20|19072.37|19034.37|19073.16|19035.16|19073.85|19035.85|19072.37|19034.37|10
1619138610000|2021-04-23 00:43:30|19073.17|19035.17|19076.34|19038.34|19076.34|19038.34|19071.28|19033.28|9
1619138620000|2021-04-23 00:43:40|19075.76|19037.76|19066.63|19028.63|19075.76|19037.76|19066.63|19028.63|10
1619138630000|2021-04-23 00:43:50|19062.74|19024.74|19055.03|19017.03|19062.74|19024.74|19053.21|19015.21|10
1619138640000|2021-04-23 00:44:00|19055.42|19017.42|19037.93|18999.93|19055.49|19017.49|19037.93|18999.93|10
1619138650000|2021-04-23 00:44:10|19036.02|18998.02|19023.8|18985.8|19036.02|18998.02|19023.8|18985.8|10
1619138660000|2021-04-23 00:44:20|19023.72|18985.72|19018.14|18980.14|19023.72|18985.72|19017.96|18979.96|10
1619138670000|2021-04-23 00:44:30|19018|18980|19015.27|18977.27|19018|18980|19015.27|18977.27|10
1619138680000|2021-04-23 00:44:40|19014.07|18976.07|19006.45|18968.45|19014.07|18976.07|19006.45|18968.45|10
1619138690000|2021-04-23 00:44:50|19006.67|18968.67|19007.76|18969.76|19007.76|18969.76|19006.12|18968.12|10
1619138700000|2021-04-23 00:45:00|19008.32|18970.32|19008.25|18970.25|19008.59|18970.59|19008.07|18970.07|9
1619138710000|2021-04-23 00:45:10|19008.02|18970.02|19008.73|18970.73|19009.2|18971.2|19008.02|18970.02|10
1619138720000|2021-04-23 00:45:20|19008.82|18970.82|19006.43|18968.43|19008.82|18970.82|19005.82|18967.82|9
1619138730000|2021-04-23 00:45:30|19006.65|18968.65|19015.73|18977.73|19015.73|18977.73|19006.65|18968.65|10
1619138740000|2021-04-23 00:45:40|19016.71|18978.71|19023.25|18985.25|19023.28|18985.28|19016.43|18978.43|10
1619138750000|2021-04-23 00:45:50|19025.79|18987.79|19034.27|18996.27|19034.27|18996.27|19025.79|18987.79|10
1619138760000|2021-04-23 00:46:00|19035.21|18997.21|19044.38|19006.38|19044.38|19006.38|19035.21|18997.21|10
1619138770000|2021-04-23 00:46:10|19045.52|19007.52|19052.05|19014.05|19052.05|19014.05|19045.52|19007.52|10
1619138780000|2021-04-23 00:46:20|19052.3|19014.3|19057.96|19019.96|19057.96|19019.96|19052.3|19014.3|10
1619138790000|2021-04-23 00:46:30|19058.02|19020.02|19079.84|19041.84|19079.84|19041.84|19058.02|19020.02|10
1619138800000|2021-04-23 00:46:40|19083.95|19045.95|19102.71|19064.71|19103.18|19065.18|19083.95|19045.95|10
1619138810000|2021-04-23 00:46:50|19102.7|19064.7|19110.18|19072.18|19110.18|19072.18|19102.7|19064.7|10
1619138820000|2021-04-23 00:47:00|19110.4|19072.4|19117.67|19079.67|19117.67|19079.67|19110.4|19072.4|10
1619138830000|2021-04-23 00:47:10|19117.68|19079.68|19129.21|19091.21|19129.21|19091.21|19117.68|19079.68|10
1619138840000|2021-04-23 00:47:20|19129.64|19091.64|19124.88|19086.88|19130.67|19092.67|19124.88|19086.88|10
1619138850000|2021-04-23 00:47:30|19122.81|19084.81|19099.72|19061.72|19122.93|19084.93|19099.72|19061.72|10
1619138860000|2021-04-23 00:47:40|19096.95|19058.95|19090.55|19052.55|19096.95|19058.95|19090.55|19052.55|10
1619138870000|2021-04-23 00:47:50|19087.33|19049.33|19074.37|19036.37|19087.33|19049.33|19074.37|19036.37|10
1619138880000|2021-04-23 00:48:00|19074.64|19036.64|19070.9|19032.9|19074.64|19036.64|19070.52|19032.52|10
1619138890000|2021-04-23 00:48:10|19070.82|19032.82|19071.1|19033.1|19073.06|19035.06|19070.55|19032.55|10
1619138900000|2021-04-23 00:48:20|19071.06|19033.06|19066.74|19028.74|19071.06|19033.06|19066.74|19028.74|10
1619138910000|2021-04-23 00:48:30|19066.3|19028.3|19058.64|19020.64|19066.3|19028.3|19058.64|19020.64|10
1619138920000|2021-04-23 00:48:40|19057.79|19019.79|19049.23|19011.23|19057.79|19019.79|19049.23|19011.23|10
1619138930000|2021-04-23 00:48:50|19048.92|19010.92|19044.83|19006.83|19048.97|19010.97|19044.53|19006.53|10
1619138940000|2021-04-23 00:49:00|19044.16|19006.16|19035.3|18997.3|19044.3|19006.3|19035.3|18997.3|10
1619138950000|2021-04-23 00:49:10|19035.02|18997.02|18998|18960|19035.02|18997.02|18998|18960|10
1619138960000|2021-04-23 00:49:20|18995.23|18957.23|18994.55|18956.55|18995.23|18957.23|18992.76|18954.76|10
1619138970000|2021-04-23 00:49:30|18994.83|18956.83|19002.38|18964.38|19002.38|18964.38|18994.83|18956.83|10
1619138980000|2021-04-23 00:49:40|19003.03|18965.03|19005.9|18967.9|19009.38|18971.38|19003.03|18965.03|10
1619138990000|2021-04-23 00:49:50|19005.75|18967.75|19001.48|18963.48|19005.75|18967.75|19001.48|18963.48|10
1619139000000|2021-04-23 00:50:00|18999.76|18961.76|18996.11|18958.11|19000.57|18962.57|18996.11|18958.11|10
1619139010000|2021-04-23 00:50:10|18994.59|18956.59|18995.1|18957.1|18996.09|18958.09|18994.41|18956.41|10
1619139020000|2021-04-23 00:50:20|18995.54|18957.54|18994.9|18956.9|18995.54|18957.54|18993.87|18955.87|10
1619139030000|2021-04-23 00:50:30|18994.64|18956.64|19006.04|18968.04|19006.32|18968.32|18994.41|18956.41|10
1619139040000|2021-04-23 00:50:40|19005.68|18967.68|19002.9|18964.9|19006.63|18968.63|19002.9|18964.9|10
1619139050000|2021-04-23 00:50:50|19001.04|18963.04|18999.93|18961.93|19002.41|18964.41|18999.73|18961.73|10
1619139060000|2021-04-23 00:51:00|18996.85|18958.85|18987.12|18949.12|18998.42|18960.42|18987.12|18949.12|10
1619139070000|2021-04-23 00:51:10|18989.65|18951.65|18986.22|18948.22|18989.65|18951.65|18985.71|18947.71|10
1619139080000|2021-04-23 00:51:20|18985.66|18947.66|18984.56|18946.56|18986.7|18948.7|18984.56|18946.56|10
1619139090000|2021-04-23 00:51:30|18984.58|18946.58|18979.6|18941.6|18985.27|18947.27|18979.43|18941.43|10
1619139100000|2021-04-23 00:51:40|18979.16|18941.16|18977.54|18939.54|18979.16|18941.16|18977.54|18939.54|10
1619139110000|2021-04-23 00:51:50|18974.42|18936.42|18969.97|18931.97|18974.42|18936.42|18969.97|18931.97|10
1619139120000|2021-04-23 00:52:00|18969.86|18931.86|18945.19|18907.19|18969.86|18931.86|18945.19|18907.19|10
1619139130000|2021-04-23 00:52:10|18943.87|18905.87|18939.37|18901.37|18943.87|18905.87|18938.58|18900.58|10
1619139140000|2021-04-23 00:52:20|18939.31|18901.31|18939.81|18901.81|18940.65|18902.65|18939.31|18901.31|10
1619139150000|2021-04-23 00:52:30|18938.89|18900.89|18940.89|18902.89|18941.35|18903.35|18938.89|18900.89|10
1619139160000|2021-04-23 00:52:40|18939.85|18901.85|18920.17|18882.17|18939.85|18901.85|18920.01|18882.01|10
1619139170000|2021-04-23 00:52:50|18917.84|18879.84|18913.42|18875.42|18917.84|18879.84|18911.71|18873.71|10
1619139180000|2021-04-23 00:53:00|18913.31|18875.31|18904.92|18866.92|18913.31|18875.31|18904.7|18866.7|10
1619139190000|2021-04-23 00:53:10|18905.15|18867.15|18899.85|18861.85|18905.15|18867.15|18899.65|18861.65|10
1619139200000|2021-04-23 00:53:20|18898.27|18860.27|18896.01|18858.01|18898.54|18860.54|18895.84|18857.84|10
1619139210000|2021-04-23 00:53:30|18894.12|18856.12|18892.57|18854.57|18895.36|18857.36|18892.38|18854.38|10
1619139220000|2021-04-23 00:53:40|18891.91|18853.91|18909.01|18871.01|18909.01|18871.01|18891.91|18853.91|10
1619139230000|2021-04-23 00:53:50|18910.08|18872.08|18910.61|18872.61|18911.33|18873.33|18909.89|18871.89|10
1619139240000|2021-04-23 00:54:00|18910.52|18872.52|18907.07|18869.07|18911.41|18873.41|18907.07|18869.07|10
1619139250000|2021-04-23 00:54:10|18906.25|18868.25|18902.96|18864.96|18906.25|18868.25|18902.42|18864.42|10
1619139260000|2021-04-23 00:54:20|18902.34|18864.34|18898.08|18860.08|18902.34|18864.34|18898.08|18860.08|10
1619139270000|2021-04-23 00:54:30|18897.6|18859.6|18886.15|18848.15|18897.72|18859.72|18884.9|18846.9|10
1619139280000|2021-04-23 00:54:40|18886.44|18848.44|18882.11|18844.11|18886.44|18848.44|18882.11|18844.11|10
1619139290000|2021-04-23 00:54:50|18880.67|18842.67|18881.15|18843.15|18881.67|18843.67|18879.86|18841.86|9
1619139300000|2021-04-23 00:55:00|18881.42|18843.42|18873.78|18835.78|18881.42|18843.42|18873.78|18835.78|10
1619139310000|2021-04-23 00:55:10|18872.07|18834.07|18871.02|18833.02|18872.87|18834.87|18871.02|18833.02|9
1619139320000|2021-04-23 00:55:20|18871.39|18833.39|18869.83|18831.83|18871.89|18833.89|18869.83|18831.83|10
1619139330000|2021-04-23 00:55:30|18870.43|18832.43|18875.71|18837.71|18875.71|18837.71|18869.73|18831.73|10
1619139340000|2021-04-23 00:55:40|18876.85|18838.85|18889.04|18851.04|18889.04|18851.04|18876.85|18838.85|10
1619139350000|2021-04-23 00:55:50|18890.3|18852.3|18909|18871|18909|18871|18890.3|18852.3|10
1619139360000|2021-04-23 00:56:00|18917.75|18879.75|18922.26|18884.26|18922.47|18884.47|18917.75|18879.75|10
1619139370000|2021-04-23 00:56:10|18922.36|18884.36|18935.22|18897.22|18935.22|18897.22|18921.48|18883.48|10
1619139380000|2021-04-23 00:56:20|18935.57|18897.57|18938.3|18900.3|18938.3|18900.3|18935.57|18897.57|10
1619139390000|2021-04-23 00:56:30|18938.43|18900.43|18937.17|18899.17|18941.91|18903.91|18937.17|18899.17|10
1619139400000|2021-04-23 00:56:40|18937.35|18899.35|18934.18|18896.18|18937.46|18899.46|18929.85|18891.85|10
1619139410000|2021-04-23 00:56:50|18936.28|18898.28|18932.14|18894.14|18936.28|18898.28|18932.14|18894.14|10
1619139420000|2021-04-23 00:57:00|18931.9|18893.9|18917.67|18879.67|18931.9|18893.9|18917.67|18879.67|10
1619139430000|2021-04-23 00:57:10|18916.56|18878.56|18905.33|18867.33|18916.56|18878.56|18905.33|18867.33|10
1619139440000|2021-04-23 00:57:20|18904.82|18866.82|18876.81|18838.81|18904.82|18866.82|18876.81|18838.81|10
1619139450000|2021-04-23 00:57:30|18876.75|18838.75|18832.7|18794.7|18876.93|18838.93|18832.7|18794.7|10
1619139460000|2021-04-23 00:57:40|18830.16|18792.16|18825.91|18787.91|18830.16|18792.16|18824.87|18786.87|10
1619139470000|2021-04-23 00:57:50|18826.59|18788.59|18811|18773|18829.1|18791.1|18811|18773|10
1619139480000|2021-04-23 00:58:00|18808.99|18770.99|18811.1|18773.1|18811.1|18773.1|18807.99|18769.99|10
1619139490000|2021-04-23 00:58:10|18812.19|18774.19|18812.19|18774.19|18813.68|18775.68|18811.85|18773.85|10
1619139500000|2021-04-23 00:58:20|18811.57|18773.57|18804.16|18766.16|18811.57|18773.57|18804.16|18766.16|10
1619139510000|2021-04-23 00:58:30|18803.75|18765.75|18811.13|18773.13|18811.13|18773.13|18803.75|18765.75|10
1619139520000|2021-04-23 00:58:40|18811.54|18773.54|18814.39|18776.39|18815.17|18777.17|18811.11|18773.11|10
1619139530000|2021-04-23 00:58:50|18814.64|18776.64|18823.46|18785.46|18823.46|18785.46|18814.32|18776.32|10
1619139540000|2021-04-23 00:59:00|18824.77|18786.77|18852.81|18814.81|18852.81|18814.81|18824.77|18786.77|10
1619139550000|2021-04-23 00:59:10|18857.08|18819.08|18859.3|18821.3|18859.3|18821.3|18855.71|18817.71|10
1619139560000|2021-04-23 00:59:20|18859.86|18821.86|18859.66|18821.66|18862.93|18824.93|18859.66|18821.66|10
1619139570000|2021-04-23 00:59:30|18858.5|18820.5|18856.86|18818.86|18858.88|18820.88|18856.7|18818.7|10
1619139580000|2021-04-23 00:59:40|18856.46|18818.46|18860.07|18822.07|18860.07|18822.07|18855.96|18817.96|10
1619139590000|2021-04-23 00:59:50|18863.22|18825.22|18870.05|18832.05|18870.05|18832.05|18863.22|18825.22|10
1619139600000|2021-04-23 01:00:00|18870.64|18832.64|18872.44|18834.44|18873.62|18835.62|18870.64|18832.64|10
1619139610000|2021-04-23 01:00:10|18871.13|18833.13|18857.61|18819.61|18871.13|18833.13|18857.61|18819.61|10
1619139620000|2021-04-23 01:00:20|18856.18|18818.18|18843.13|18805.13|18856.18|18818.18|18843.13|18805.13|10
1619139630000|2021-04-23 01:00:30|18840.5|18802.5|18827.15|18789.15|18840.5|18802.5|18827.15|18789.15|10
1619139640000|2021-04-23 01:00:40|18827.25|18789.25|18814.35|18776.35|18827.77|18789.77|18814.35|18776.35|10
1619139650000|2021-04-23 01:00:50|18812.76|18774.76|18803.13|18765.13|18814.25|18776.25|18803.13|18765.13|10
1619139660000|2021-04-23 01:01:00|18802.87|18764.87|18805.05|18767.05|18805.05|18767.05|18799.34|18761.34|10
1619139670000|2021-04-23 01:01:10|18805.53|18767.53|18819.1|18781.1|18819.19|18781.19|18805.53|18767.53|10
1619139680000|2021-04-23 01:01:20|18819.85|18781.85|18826.24|18788.24|18826.24|18788.24|18819.85|18781.85|10
1619139690000|2021-04-23 01:01:30|18827.36|18789.36|18838.94|18800.94|18839.14|18801.14|18827.36|18789.36|10
1619139700000|2021-04-23 01:01:40|18839.5|18801.5|18846.98|18808.98|18846.98|18808.98|18839.5|18801.5|10
1619139710000|2021-04-23 01:01:50|18848.09|18810.09|18855.03|18817.03|18855.8|18817.8|18848.09|18810.09|10
1619139720000|2021-04-23 01:02:00|18855.3|18817.3|18860.15|18822.15|18860.81|18822.81|18855.3|18817.3|10
1619139730000|2021-04-23 01:02:10|18863.05|18825.05|18869.41|18831.41|18869.41|18831.41|18863.05|18825.05|10
1619139740000|2021-04-23 01:02:20|18871.2|18833.2|18909.59|18871.59|18909.59|18871.59|18871.2|18833.2|10
1619139750000|2021-04-23 01:02:30|18914.41|18876.41|18925.49|18887.49|18925.49|18887.49|18914.41|18876.41|10
1619139760000|2021-04-23 01:02:40|18927.23|18889.23|18937.51|18899.51|18937.68|18899.68|18927.23|18889.23|10
1619139770000|2021-04-23 01:02:50|18939.27|18901.27|18940.01|18902.01|18940.75|18902.75|18939.27|18901.27|10
1619139780000|2021-04-23 01:03:00|18939.66|18901.66|18940.54|18902.54|18941.08|18903.08|18939.58|18901.58|10
1619139790000|2021-04-23 01:03:10|18940.49|18902.49|18932.94|18894.94|18940.49|18902.49|18932.55|18894.55|10
1619139800000|2021-04-23 01:03:20|18931.73|18893.73|18921.37|18883.37|18931.73|18893.73|18920.56|18882.56|10
1619139810000|2021-04-23 01:03:30|18918.75|18880.75|18904.84|18866.84|18918.75|18880.75|18904.84|18866.84|10
1619139820000|2021-04-23 01:03:40|18903.6|18865.6|18903.97|18865.97|18903.97|18865.97|18899.21|18861.21|10
1619139830000|2021-04-23 01:03:50|18903.81|18865.81|18895.13|18857.13|18903.81|18865.81|18895.13|18857.13|10
1619139840000|2021-04-23 01:04:00|18894.18|18856.18|18885.86|18847.86|18894.18|18856.18|18885.86|18847.86|10
1619139850000|2021-04-23 01:04:10|18886.73|18848.73|18904.89|18866.89|18904.89|18866.89|18886.73|18848.73|10
1619139860000|2021-04-23 01:04:20|18908.68|18870.68|18921.57|18883.57|18921.57|18883.57|18908.41|18870.41|10
1619139870000|2021-04-23 01:04:30|18924.48|18886.48|18933.4|18895.4|18933.57|18895.57|18924.48|18886.48|10
1619139880000|2021-04-23 01:04:40|18934.29|18896.29|18940.63|18902.63|18940.63|18902.63|18934.29|18896.29|10
1619139890000|2021-04-23 01:04:50|18940.66|18902.66|18934.24|18896.24|18940.94|18902.94|18934.24|18896.24|10
1619139900000|2021-04-23 01:05:00|18932.68|18894.68|18936.08|18898.08|18936.08|18898.08|18930.78|18892.78|10
1619139910000|2021-04-23 01:05:10|18938.11|18900.11|18963.57|18925.57|18963.65|18925.65|18938.11|18900.11|10
1619139920000|2021-04-23 01:05:20|18964.02|18926.02|18965.09|18927.09|18965.09|18927.09|18958.11|18920.11|10
1619139930000|2021-04-23 01:05:30|18965.63|18927.63|18981.09|18943.09|18981.41|18943.41|18965.63|18927.63|10
1619139940000|2021-04-23 01:05:40|18981.84|18943.84|18991.35|18953.35|18991.35|18953.35|18981.84|18943.84|10
1619139950000|2021-04-23 01:05:50|18994.52|18956.52|19002.43|18964.43|19006.62|18968.62|18992.03|18954.03|10
1619139960000|2021-04-23 01:06:00|18987.45|18949.45|18961.48|18923.48|18987.45|18949.45|18961.48|18923.48|10
1619139970000|2021-04-23 01:06:10|18961.92|18923.92|18955.83|18917.83|18961.92|18923.92|18955.15|18917.15|10
1619139980000|2021-04-23 01:06:20|18956.9|18918.9|18955.72|18917.72|18958.36|18920.36|18955.72|18917.72|10
1619139990000|2021-04-23 01:06:30|18954.15|18916.15|18937.8|18899.8|18954.15|18916.15|18937.8|18899.8|10
1619140000000|2021-04-23 01:06:40|18935.43|18897.43|18931.2|18893.2|18935.43|18897.43|18930.18|18892.18|10
1619140010000|2021-04-23 01:06:50|18933.46|18895.46|18936.69|18898.69|18937.35|18899.35|18932|18894|10
1619140020000|2021-04-23 01:07:00|18938.28|18900.28|18936.92|18898.92|18938.28|18900.28|18934.77|18896.77|10
1619140030000|2021-04-23 01:07:10|18937.3|18899.3|18935.8|18897.8|18938.67|18900.67|18935.8|18897.8|10
1619140040000|2021-04-23 01:07:20|18934.2|18896.2|18933.3|18895.3|18937.56|18899.56|18933.3|18895.3|10
1619140050000|2021-04-23 01:07:30|18930.38|18892.38|18910.24|18872.24|18930.38|18892.38|18910.24|18872.24|10
1619140060000|2021-04-23 01:07:40|18902.18|18864.18|18871.42|18833.42|18902.18|18864.18|18871.42|18833.42|10
1619140070000|2021-04-23 01:07:50|18868.97|18830.97|18858.17|18820.17|18868.97|18830.97|18857.85|18819.85|10
1619140080000|2021-04-23 01:08:00|18858.98|18820.98|18847.81|18809.81|18859.34|18821.34|18847.81|18809.81|10
1619140090000|2021-04-23 01:08:10|18847.1|18809.1|18844.67|18806.67|18847.1|18809.1|18841.06|18803.06|10
1619140100000|2021-04-23 01:08:20|18844.36|18806.36|18850.95|18812.95|18850.95|18812.95|18844.36|18806.36|10
1619140110000|2021-04-23 01:08:30|18850.84|18812.84|18854.98|18816.98|18856.6|18818.6|18850.84|18812.84|10
1619140120000|2021-04-23 01:08:40|18855.45|18817.45|18834.55|18796.55|18855.45|18817.45|18834.55|18796.55|10
1619140130000|2021-04-23 01:08:50|18832.92|18794.92|18834.83|18796.83|18837.87|18799.87|18832.73|18794.73|10
1619140140000|2021-04-23 01:09:00|18834.54|18796.54|18807.8|18769.8|18834.54|18796.54|18807.8|18769.8|10
1619140150000|2021-04-23 01:09:10|18808.02|18770.02|18800.36|18762.36|18808.02|18770.02|18800.36|18762.36|9
1619140160000|2021-04-23 01:09:20|18799.5|18761.5|18803.57|18765.57|18803.57|18765.57|18797.67|18759.67|10
1619140170000|2021-04-23 01:09:30|18804.01|18766.01|18821.56|18783.56|18822.25|18784.25|18804.01|18766.01|10
1619140180000|2021-04-23 01:09:40|18823.15|18785.15|18831.8|18793.8|18832.77|18794.77|18823.15|18785.15|10
1619140190000|2021-04-23 01:09:50|18831.12|18793.12|18826.07|18788.07|18831.12|18793.12|18826.07|18788.07|10
1619140200000|2021-04-23 01:10:00|18827.24|18789.24|18818.26|18780.26|18827.24|18789.24|18818.26|18780.26|10
1619140210000|2021-04-23 01:10:10|18819.68|18781.68|18833.37|18795.37|18833.37|18795.37|18819.68|18781.68|10
1619140220000|2021-04-23 01:10:20|18833.38|18795.38|18844.44|18806.44|18844.44|18806.44|18833.38|18795.38|10
1619140230000|2021-04-23 01:10:30|18844.41|18806.41|18852|18814|18852|18814|18844.41|18806.41|10
1619140240000|2021-04-23 01:10:40|18851.69|18813.69|18852.14|18814.14|18853.77|18815.77|18851.69|18813.69|10
1619140250000|2021-04-23 01:10:50|18851.13|18813.13|18840.81|18802.81|18851.53|18813.53|18840.81|18802.81|10
1619140260000|2021-04-23 01:11:00|18837.88|18799.88|18828.95|18790.95|18837.88|18799.88|18828.95|18790.95|10
1619140270000|2021-04-23 01:11:10|18826.96|18788.96|18822.69|18784.69|18826.96|18788.96|18821.4|18783.4|10
1619140280000|2021-04-23 01:11:20|18822.27|18784.27|18818.23|18780.23|18823.37|18785.37|18818.17|18780.17|10
1619140290000|2021-04-23 01:11:30|18818.62|18780.62|18817.86|18779.86|18819.35|18781.35|18816.78|18778.78|10
1619140300000|2021-04-23 01:11:40|18817.84|18779.84|18810.46|18772.46|18817.84|18779.84|18810.46|18772.46|10
1619140310000|2021-04-23 01:11:50|18810.57|18772.57|18806.32|18768.32|18810.58|18772.58|18806.32|18768.32|10
1619140320000|2021-04-23 01:12:00|18805.53|18767.53|18793.94|18755.94|18805.53|18767.53|18793.94|18755.94|10
1619140330000|2021-04-23 01:12:10|18792.7|18754.7|18780.99|18742.99|18792.7|18754.7|18780.99|18742.99|10
1619140340000|2021-04-23 01:12:20|18778.23|18740.23|18774.73|18736.73|18778.23|18740.23|18772.67|18734.67|10
1619140350000|2021-04-23 01:12:30|18775.31|18737.31|18773.86|18735.86|18775.83|18737.83|18773.61|18735.61|10
1619140360000|2021-04-23 01:12:40|18772.55|18734.55|18757.97|18719.97|18772.55|18734.55|18757.6|18719.6|10
1619140370000|2021-04-23 01:12:50|18756.47|18718.47|18748.58|18710.58|18756.47|18718.47|18746.96|18708.96|10
1619140380000|2021-04-23 01:13:00|18747.91|18709.91|18738.31|18700.31|18747.91|18709.91|18738.31|18700.31|10
1619140390000|2021-04-23 01:13:10|18737.23|18699.23|18714.01|18676.01|18737.23|18699.23|18714.01|18676.01|10
1619140400000|2021-04-23 01:13:20|18714.36|18676.36|18711.59|18673.59|18714.36|18676.36|18711.51|18673.51|10
1619140410000|2021-04-23 01:13:30|18712.38|18674.38|18711.79|18673.79|18712.81|18674.81|18711.47|18673.47|10
1619140420000|2021-04-23 01:13:40|18712.36|18674.36|18707.93|18669.93|18713.33|18675.33|18707.93|18669.93|10
1619140430000|2021-04-23 01:13:50|18706.26|18668.26|18697.94|18659.94|18706.26|18668.26|18697.37|18659.37|10
1619140440000|2021-04-23 01:14:00|18696.62|18658.62|18697|18659|18697.46|18659.46|18690.97|18652.97|10
1619140450000|2021-04-23 01:14:10|18697.85|18659.85|18699.7|18661.7|18700.22|18662.22|18697.85|18659.85|10
1619140460000|2021-04-23 01:14:20|18698.32|18660.32|18701.48|18663.48|18701.48|18663.48|18697.71|18659.71|10
1619140470000|2021-04-23 01:14:30|18701|18663|18704.95|18666.95|18705.43|18667.43|18700.67|18662.67|10
1619140480000|2021-04-23 01:14:40|18705.44|18667.44|18728.88|18690.88|18731.26|18693.26|18705.44|18667.44|10
1619140490000|2021-04-23 01:14:50|18729.69|18691.69|18720.45|18682.45|18730.21|18692.21|18720.45|18682.45|10
1619140500000|2021-04-23 01:15:00|18719.88|18681.88|18717.24|18679.24|18719.88|18681.88|18716.79|18678.79|10
1619140510000|2021-04-23 01:15:10|18719.6|18681.6|18722.51|18684.51|18725.72|18687.72|18719.6|18681.6|10
1619140520000|2021-04-23 01:15:20|18721.12|18683.12|18699.33|18661.33|18721.12|18683.12|18699.33|18661.33|10
1619140530000|2021-04-23 01:15:30|18698.36|18660.36|18692.23|18654.23|18698.36|18660.36|18687.71|18649.71|10
1619140540000|2021-04-23 01:15:40|18692.45|18654.45|18689.94|18651.94|18693.69|18655.69|18689.94|18651.94|10
1619140550000|2021-04-23 01:15:50|18686.29|18648.29|18672.62|18634.62|18686.29|18648.29|18672.62|18634.62|10
1619140560000|2021-04-23 01:16:00|18672.08|18634.08|18672.71|18634.71|18674.64|18636.64|18671.37|18633.37|10
1619140570000|2021-04-23 01:16:10|18673.99|18635.99|18676.24|18638.24|18676.93|18638.93|18673.3|18635.3|9
1619140580000|2021-04-23 01:16:20|18677.88|18639.88|18678.2|18640.2|18678.76|18640.76|18676.61|18638.61|10
1619140590000|2021-04-23 01:16:30|18678.99|18640.99|18681.95|18643.95|18687.44|18649.44|18678.99|18640.99|10
1619140600000|2021-04-23 01:16:40|18681.03|18643.03|18671.26|18633.26|18681.03|18643.03|18671.26|18633.26|10
1619140610000|2021-04-23 01:16:50|18670.96|18632.96|18655.43|18617.43|18670.96|18632.96|18655.43|18617.43|10
1619140620000|2021-04-23 01:17:00|18655.49|18617.49|18648.66|18610.66|18655.49|18617.49|18648.56|18610.56|9
1619140630000|2021-04-23 01:17:10|18647.01|18609.01|18637.6|18599.6|18647.01|18609.01|18637.6|18599.6|10
1619140640000|2021-04-23 01:17:20|18637.62|18599.62|18634.51|18596.51|18637.96|18599.96|18634.51|18596.51|10
1619140650000|2021-04-23 01:17:30|18634.59|18596.59|18612.22|18574.22|18634.59|18596.59|18612.22|18574.22|10
1619140660000|2021-04-23 01:17:40|18608.83|18570.83|18602.47|18564.47|18608.83|18570.83|18602.47|18564.47|10
1619140670000|2021-04-23 01:17:50|18602.49|18564.49|18591.19|18553.19|18602.95|18564.95|18591.19|18553.19|10
1619140680000|2021-04-23 01:18:00|18588.93|18550.93|18589.26|18551.26|18589.28|18551.28|18585.99|18547.99|10
1619140690000|2021-04-23 01:18:10|18588.87|18550.87|18585.93|18547.93|18588.87|18550.87|18584.57|18546.57|10
1619140700000|2021-04-23 01:18:20|18587.24|18549.24|18586.3|18548.3|18589.84|18551.84|18585.85|18547.85|10
1619140710000|2021-04-23 01:18:30|18586.95|18548.95|18585.35|18547.35|18586.95|18548.95|18583.81|18545.81|10
1619140720000|2021-04-23 01:18:40|18586.45|18548.45|18587.99|18549.99|18588.42|18550.42|18586.45|18548.45|10
1619140730000|2021-04-23 01:18:50|18587.45|18549.45|18580.25|18542.25|18587.45|18549.45|18579.23|18541.23|10
1619140740000|2021-04-23 01:19:00|18580.07|18542.07|18576.57|18538.57|18580.07|18542.07|18576.57|18538.57|10
1619140750000|2021-04-23 01:19:10|18576.15|18538.15|18565.38|18527.38|18576.15|18538.15|18565.38|18527.38|10
1619140760000|2021-04-23 01:19:20|18565.12|18527.12|18560.27|18522.27|18565.12|18527.12|18560.27|18522.27|10
1619140770000|2021-04-23 01:19:30|18560.29|18522.29|18559.14|18521.14|18560.54|18522.54|18559.14|18521.14|10
1619140780000|2021-04-23 01:19:40|18558.93|18520.93|18550.29|18512.29|18558.93|18520.93|18549.35|18511.35|10
1619140790000|2021-04-23 01:19:50|18551.06|18513.06|18545.45|18507.45|18551.06|18513.06|18545.45|18507.45|10
1619140800000|2021-04-23 01:20:00|18545.51|18507.51|18558.73|18520.73|18559.75|18521.75|18545|18507|10
1619140810000|2021-04-23 01:20:10|18558.03|18520.03|18586.09|18548.09|18586.09|18548.09|18558.03|18520.03|10
1619140820000|2021-04-23 01:20:20|18587.22|18549.22|18593.37|18555.37|18595.65|18557.65|18587.22|18549.22|10
1619140830000|2021-04-23 01:20:30|18592.68|18554.68|18577.49|18539.49|18592.68|18554.68|18576.76|18538.76|10
1619140840000|2021-04-23 01:20:40|18577.92|18539.92|18580.78|18542.78|18582.73|18544.73|18577.92|18539.92|10
1619140850000|2021-04-23 01:20:50|18581.27|18543.27|18577.18|18539.18|18581.27|18543.27|18574.88|18536.88|10
1619140860000|2021-04-23 01:21:00|18578.02|18540.02|18587.72|18549.72|18587.72|18549.72|18578.02|18540.02|10
1619140870000|2021-04-23 01:21:10|18588.33|18550.33|18603.89|18565.89|18603.89|18565.89|18588.33|18550.33|10
1619140880000|2021-04-23 01:21:20|18605.55|18567.55|18610.59|18572.59|18612.63|18574.63|18605.55|18567.55|10
1619140890000|2021-04-23 01:21:30|18610.08|18572.08|18613.38|18575.38|18614.02|18576.02|18608.54|18570.54|10
1619140900000|2021-04-23 01:21:40|18614.31|18576.31|18627.79|18589.79|18627.79|18589.79|18614.31|18576.31|10
1619140910000|2021-04-23 01:21:50|18627.36|18589.36|18620.04|18582.04|18627.36|18589.36|18619.53|18581.53|10
1619140920000|2021-04-23 01:22:00|18617.12|18579.12|18610.67|18572.67|18617.12|18579.12|18610.67|18572.67|10
1619140930000|2021-04-23 01:22:10|18609.74|18571.74|18594.26|18556.26|18609.74|18571.74|18594.26|18556.26|10
1619140940000|2021-04-23 01:22:20|18594.55|18556.55|18576.45|18538.45|18594.55|18556.55|18576.45|18538.45|10
1619140950000|2021-04-23 01:22:30|18575.09|18537.09|18578.47|18540.47|18578.47|18540.47|18570.8|18532.8|10
1619140960000|2021-04-23 01:22:40|18577.97|18539.97|18577.58|18539.58|18578.52|18540.52|18575.84|18537.84|10
1619140970000|2021-04-23 01:22:50|18576.83|18538.83|18578.12|18540.12|18578.61|18540.61|18576.49|18538.49|9
1619140980000|2021-04-23 01:23:00|18579.3|18541.3|18590.68|18552.68|18590.68|18552.68|18579.3|18541.3|10
1619140990000|2021-04-23 01:23:10|18589.67|18551.67|18567.87|18529.87|18589.67|18551.67|18567.87|18529.87|10
1619141000000|2021-04-23 01:23:20|18566.86|18528.86|18563.52|18525.52|18566.86|18528.86|18561.01|18523.01|10
1619141010000|2021-04-23 01:23:30|18565.57|18527.57|18561.87|18523.87|18566.21|18528.21|18561.77|18523.77|10
1619141020000|2021-04-23 01:23:40|18562.6|18524.6|18547.36|18509.36|18562.6|18524.6|18547.36|18509.36|9
1619141030000|2021-04-23 01:23:50|18547.75|18509.75|18538.18|18500.18|18547.75|18509.75|18537.81|18499.81|10
1619141040000|2021-04-23 01:24:00|18538.44|18500.44|18544.06|18506.06|18544.06|18506.06|18538.14|18500.14|10
1619141050000|2021-04-23 01:24:10|18545.12|18507.12|18543.72|18505.72|18545.74|18507.74|18543.59|18505.59|10
1619141060000|2021-04-23 01:24:20|18542.66|18504.66|18538.33|18500.33|18542.75|18504.75|18537.15|18499.15|10
1619141070000|2021-04-23 01:24:30|18538.49|18500.49|18520.77|18482.77|18538.49|18500.49|18520.77|18482.77|10
1619141080000|2021-04-23 01:24:40|18518.92|18480.92|18502.47|18464.47|18518.92|18480.92|18502.27|18464.27|10
1619141090000|2021-04-23 01:24:50|18496.69|18458.69|18483.04|18445.04|18496.69|18458.69|18481.6|18443.6|10
1619141100000|2021-04-23 01:25:00|18481.2|18443.2|18488.77|18450.77|18488.77|18450.77|18481.2|18443.2|10
1619141110000|2021-04-23 01:25:10|18487.84|18449.84|18480.55|18442.55|18487.84|18449.84|18480.55|18442.55|10
1619141120000|2021-04-23 01:25:20|18480.39|18442.39|18492.64|18454.64|18492.64|18454.64|18480.39|18442.39|10
1619141130000|2021-04-23 01:25:30|18493.22|18455.22|18522.85|18484.85|18522.85|18484.85|18493.22|18455.22|10
1619141140000|2021-04-23 01:25:40|18522.69|18484.69|18529.22|18491.22|18529.22|18491.22|18522.69|18484.69|10
1619141150000|2021-04-23 01:25:50|18530.61|18492.61|18514.72|18476.72|18530.61|18492.61|18514.72|18476.72|10
1619141160000|2021-04-23 01:26:00|18515.46|18477.46|18508.78|18470.78|18515.7|18477.7|18508.78|18470.78|10
1619141170000|2021-04-23 01:26:10|18509.4|18471.4|18507.54|18469.54|18509.4|18471.4|18504.14|18466.14|10
1619141180000|2021-04-23 01:26:20|18507.19|18469.19|18514.33|18476.33|18514.33|18476.33|18506.63|18468.63|10
1619141190000|2021-04-23 01:26:30|18514.59|18476.59|18526.25|18488.25|18526.25|18488.25|18514.59|18476.59|10
1619141200000|2021-04-23 01:26:40|18526.11|18488.11|18539.28|18501.28|18539.28|18501.28|18525.98|18487.98|10
1619141210000|2021-04-23 01:26:50|18539.94|18501.94|18548.85|18510.85|18548.85|18510.85|18539.94|18501.94|10
1619141220000|2021-04-23 01:27:00|18549.94|18511.94|18549.55|18511.55|18549.94|18511.94|18548.51|18510.51|9
1619141230000|2021-04-23 01:27:10|18549.32|18511.32|18557.57|18519.57|18557.58|18519.58|18549.32|18511.32|10
1619141240000|2021-04-23 01:27:20|18560.37|18522.37|18581.93|18543.93|18581.93|18543.93|18560.37|18522.37|10
1619141250000|2021-04-23 01:27:30|18582.11|18544.11|18598.39|18560.39|18598.39|18560.39|18582.11|18544.11|10
1619141260000|2021-04-23 01:27:40|18598.87|18560.87|18610.57|18572.57|18610.57|18572.57|18598.87|18560.87|10
1619141270000|2021-04-23 01:27:50|18610.87|18572.87|18631.02|18593.02|18631.02|18593.02|18610.87|18572.87|10
1619141280000|2021-04-23 01:28:00|18630.64|18592.64|18631.39|18593.39|18634|18596|18630.64|18592.64|10
1619141290000|2021-04-23 01:28:10|18630.85|18592.85|18622.06|18584.06|18631.81|18593.81|18622.06|18584.06|10
1619141300000|2021-04-23 01:28:20|18621.95|18583.95|18628.61|18590.61|18628.61|18590.61|18621.41|18583.41|10
1619141310000|2021-04-23 01:28:30|18629.05|18591.05|18634.79|18596.79|18634.79|18596.79|18627.57|18589.57|10
1619141320000|2021-04-23 01:28:40|18634.98|18596.98|18651.69|18613.69|18651.69|18613.69|18634.98|18596.98|10
1619141330000|2021-04-23 01:28:50|18650.64|18612.64|18670.49|18632.49|18671.19|18633.19|18650.64|18612.64|10
1619141340000|2021-04-23 01:29:00|18670.68|18632.68|18673.11|18635.11|18673.11|18635.11|18670.03|18632.03|10
1619141350000|2021-04-23 01:29:10|18674.35|18636.35|18673.82|18635.82|18674.46|18636.46|18673.71|18635.71|10
1619141360000|2021-04-23 01:29:20|18674.43|18636.43|18683.95|18645.95|18683.95|18645.95|18674.43|18636.43|10
1619141370000|2021-04-23 01:29:30|18684.8|18646.8|18681.7|18643.7|18688.07|18650.07|18680.59|18642.59|10
1619141380000|2021-04-23 01:29:40|18681.63|18643.63|18678.96|18640.96|18682.17|18644.17|18678.4|18640.4|10
1619141390000|2021-04-23 01:29:50|18678.43|18640.43|18677.57|18639.57|18678.43|18640.43|18675.49|18637.49|10
1619141400000|2021-04-23 01:30:00|18678.9|18640.9|18685.86|18647.86|18685.86|18647.86|18678.9|18640.9|10
1619141410000|2021-04-23 01:30:10|18685.96|18647.96|18695.03|18657.03|18695.03|18657.03|18685.96|18647.96|10
1619141420000|2021-04-23 01:30:20|18695.54|18657.54|18696.89|18658.89|18698.02|18660.02|18695.54|18657.54|10
1619141430000|2021-04-23 01:30:30|18697.18|18659.18|18703.37|18665.37|18703.37|18665.37|18696.08|18658.08|10
1619141440000|2021-04-23 01:30:40|18703.95|18665.95|18713.3|18675.3|18713.3|18675.3|18703.95|18665.95|10
1619141450000|2021-04-23 01:30:50|18713.4|18675.4|18721.44|18683.44|18721.44|18683.44|18713.4|18675.4|10
1619141460000|2021-04-23 01:31:00|18720.96|18682.96|18724.02|18686.02|18724.03|18686.03|18720.96|18682.96|10
1619141470000|2021-04-23 01:31:10|18725.05|18687.05|18720.2|18682.2|18725.05|18687.05|18720.2|18682.2|10
1619141480000|2021-04-23 01:31:20|18721.02|18683.02|18729.19|18691.19|18729.24|18691.24|18721.02|18683.02|10
1619141490000|2021-04-23 01:31:30|18729.71|18691.71|18740.68|18702.68|18740.68|18702.68|18729.71|18691.71|10
1619141500000|2021-04-23 01:31:40|18740.75|18702.75|18744.94|18706.94|18746.3|18708.3|18740.75|18702.75|10
1619141510000|2021-04-23 01:31:50|18744.4|18706.4|18734.04|18696.04|18744.4|18706.4|18733.53|18695.53|10
1619141520000|2021-04-23 01:32:00|18733.17|18695.17|18716.52|18678.52|18733.17|18695.17|18716.52|18678.52|10
1619141530000|2021-04-23 01:32:10|18715.82|18677.82|18708.06|18670.06|18715.82|18677.82|18708.06|18670.06|10
1619141540000|2021-04-23 01:32:20|18708.05|18670.05|18685.57|18647.57|18708.22|18670.22|18685.57|18647.57|10
1619141550000|2021-04-23 01:32:30|18685.52|18647.52|18670.42|18632.42|18685.52|18647.52|18670.42|18632.42|10
1619141560000|2021-04-23 01:32:40|18664.86|18626.86|18658.29|18620.29|18664.86|18626.86|18656.69|18618.69|10
1619141570000|2021-04-23 01:32:50|18659.17|18621.17|18657.82|18619.82|18659.17|18621.17|18657.48|18619.48|10
1619141580000|2021-04-23 01:33:00|18657.23|18619.23|18648.02|18610.02|18657.23|18619.23|18648.02|18610.02|10
1619141590000|2021-04-23 01:33:10|18646.77|18608.77|18657.67|18619.67|18657.67|18619.67|18646.77|18608.77|10
1619141600000|2021-04-23 01:33:20|18658.24|18620.24|18668.78|18630.78|18668.87|18630.87|18658.24|18620.24|10
1619141610000|2021-04-23 01:33:30|18667.74|18629.74|18681.29|18643.29|18681.29|18643.29|18667.74|18629.74|10
1619141620000|2021-04-23 01:33:40|18681.71|18643.71|18680.85|18642.85|18681.71|18643.71|18680.38|18642.38|10
1619141630000|2021-04-23 01:33:50|18680.82|18642.82|18685.21|18647.21|18685.21|18647.21|18680.45|18642.45|10
1619141640000|2021-04-23 01:34:00|18683.96|18645.96|18687.04|18649.04|18688.42|18650.42|18683.8|18645.8|10
1619141650000|2021-04-23 01:34:10|18686.01|18648.01|18677.41|18639.41|18687.06|18649.06|18677.41|18639.41|10
1619141660000|2021-04-23 01:34:20|18676.37|18638.37|18664.34|18626.34|18676.92|18638.92|18664.34|18626.34|10
1619141670000|2021-04-23 01:34:30|18663.5|18625.5|18653.31|18615.31|18663.5|18625.5|18653.31|18615.31|10
1619141680000|2021-04-23 01:34:40|18651.57|18613.57|18632.1|18594.1|18651.57|18613.57|18631.9|18593.9|10
1619141690000|2021-04-23 01:34:50|18631.01|18593.01|18616.36|18578.36|18631.79|18593.79|18616.36|18578.36|10
1619141700000|2021-04-23 01:35:00|18614.88|18576.88|18614.25|18576.25|18614.88|18576.88|18613.46|18575.46|10
1619141710000|2021-04-23 01:35:10|18615.76|18577.76|18614.18|18576.18|18617.32|18579.32|18613.57|18575.57|10
1619141720000|2021-04-23 01:35:20|18614.02|18576.02|18608.26|18570.26|18614.44|18576.44|18608.26|18570.26|10
1619141730000|2021-04-23 01:35:30|18608.03|18570.03|18600.5|18562.5|18608.51|18570.51|18599.94|18561.94|9
1619141740000|2021-04-23 01:35:40|18600.83|18562.83|18604.98|18566.98|18604.98|18566.98|18600.83|18562.83|10
1619141750000|2021-04-23 01:35:50|18604.75|18566.75|18612.64|18574.64|18612.64|18574.64|18604.75|18566.75|10
1619141760000|2021-04-23 01:36:00|18612.01|18574.01|18619.35|18581.35|18619.35|18581.35|18612.01|18574.01|10
1619141770000|2021-04-23 01:36:10|18619.9|18581.9|18625.74|18587.74|18626.38|18588.38|18619.87|18581.87|10
1619141780000|2021-04-23 01:36:20|18625.43|18587.43|18618.37|18580.37|18625.61|18587.61|18618.28|18580.28|10
1619141790000|2021-04-23 01:36:30|18617.72|18579.72|18613.93|18575.93|18617.72|18579.72|18613.93|18575.93|10
1619141800000|2021-04-23 01:36:40|18613.72|18575.72|18615.5|18577.5|18615.5|18577.5|18613.04|18575.04|10
1619141810000|2021-04-23 01:36:50|18617.73|18579.73|18611.21|18573.21|18617.79|18579.79|18611|18573|10
1619141820000|2021-04-23 01:37:00|18612.08|18574.08|18600.7|18562.7|18612.08|18574.08|18600.7|18562.7|10
1619141830000|2021-04-23 01:37:10|18600.86|18562.86|18582.93|18544.93|18600.86|18562.86|18582.93|18544.93|10
1619141840000|2021-04-23 01:37:20|18582.94|18544.94|18567.47|18529.47|18582.94|18544.94|18567.47|18529.47|10
1619141850000|2021-04-23 01:37:30|18567.1|18529.1|18544.07|18506.07|18569.17|18531.17|18543.61|18505.61|9
1619141860000|2021-04-23 01:37:40|18543.32|18505.32|18537.31|18499.31|18543.71|18505.71|18536.84|18498.84|10
1619141870000|2021-04-23 01:37:50|18535.22|18497.22|18532.64|18494.64|18535.22|18497.22|18530.47|18492.47|10
1619141880000|2021-04-23 01:38:00|18532.69|18494.69|18544.21|18506.21|18544.21|18506.21|18532.5|18494.5|10
1619141890000|2021-04-23 01:38:10|18548.64|18510.64|18550.46|18512.46|18553.01|18515.01|18548.64|18510.64|10
1619141900000|2021-04-23 01:38:20|18550.13|18512.13|18537.19|18499.19|18550.13|18512.13|18537.19|18499.19|10
1619141910000|2021-04-23 01:38:30|18536.89|18498.89|18528.97|18490.97|18538.29|18500.29|18528.97|18490.97|10
1619141920000|2021-04-23 01:38:40|18526.64|18488.64|18508.25|18470.25|18526.64|18488.64|18508.25|18470.25|10
1619141930000|2021-04-23 01:38:50|18508.73|18470.73|18500.2|18462.2|18508.77|18470.77|18500.2|18462.2|10
1619141940000|2021-04-23 01:39:00|18498.07|18460.07|18489.19|18451.19|18498.07|18460.07|18488.86|18450.86|10
1619141950000|2021-04-23 01:39:10|18489.49|18451.49|18500.33|18462.33|18500.33|18462.33|18487.21|18449.21|10
1619141960000|2021-04-23 01:39:20|18501.54|18463.54|18497.61|18459.61|18502.57|18464.57|18497.61|18459.61|10
1619141970000|2021-04-23 01:39:30|18495.39|18457.39|18490.45|18452.45|18495.39|18457.39|18490.45|18452.45|10
1619141980000|2021-04-23 01:39:40|18488.68|18450.68|18476.82|18438.82|18488.68|18450.68|18476.82|18438.82|10
1619141990000|2021-04-23 01:39:50|18474.96|18436.96|18461.22|18423.22|18474.96|18436.96|18461.22|18423.22|10
1619142000000|2021-04-23 01:40:00|18461.51|18423.51|18458.57|18420.57|18461.51|18423.51|18456.63|18418.63|10
1619142010000|2021-04-23 01:40:10|18457.99|18419.99|18454.48|18416.48|18457.99|18419.99|18453.79|18415.79|10
1619142020000|2021-04-23 01:40:20|18456.84|18418.84|18442.72|18404.72|18456.84|18418.84|18442.72|18404.72|10
1619142030000|2021-04-23 01:40:30|18439.22|18401.22|18427.22|18389.22|18439.39|18401.39|18427.22|18389.22|10
1619142040000|2021-04-23 01:40:40|18427.13|18389.13|18427.59|18389.59|18429.67|18391.67|18425.04|18387.04|10
1619142050000|2021-04-23 01:40:50|18427.79|18389.79|18408.47|18370.47|18427.79|18389.79|18408.47|18370.47|10
1619142060000|2021-04-23 01:41:00|18407.09|18369.09|18404.16|18366.16|18407.09|18369.09|18403.46|18365.46|10
1619142070000|2021-04-23 01:41:10|18405.52|18367.52|18426.23|18388.23|18426.23|18388.23|18405.39|18367.39|10
1619142080000|2021-04-23 01:41:20|18426.19|18388.19|18432.98|18394.98|18438.2|18400.2|18426.19|18388.19|10
1619142090000|2021-04-23 01:41:30|18432.36|18394.36|18422.71|18384.71|18432.36|18394.36|18421.93|18383.93|10
1619142100000|2021-04-23 01:41:40|18422.76|18384.76|18410.59|18372.59|18422.76|18384.76|18410.41|18372.41|10
1619142110000|2021-04-23 01:41:50|18408.83|18370.83|18391.45|18353.45|18408.83|18370.83|18391.45|18353.45|10
1619142120000|2021-04-23 01:42:00|18391.94|18353.94|18402.26|18364.26|18402.26|18364.26|18391.94|18353.94|10
1619142130000|2021-04-23 01:42:10|18402.21|18364.21|18415.27|18377.27|18415.47|18377.47|18402.21|18364.21|10
1619142140000|2021-04-23 01:42:20|18417.95|18379.95|18411.96|18373.96|18417.99|18379.99|18411.54|18373.54|10
1619142150000|2021-04-23 01:42:30|18410.91|18372.91|18414.38|18376.38|18419.77|18381.77|18410.91|18372.91|10
1619142160000|2021-04-23 01:42:40|18414.53|18376.53|18414.67|18376.67|18414.87|18376.87|18410.95|18372.95|10
1619142170000|2021-04-23 01:42:50|18414.8|18376.8|18415.13|18377.13|18417.37|18379.37|18413.5|18375.5|10
1619142180000|2021-04-23 01:43:00|18415.06|18377.06|18426.19|18388.19|18426.19|18388.19|18415.06|18377.06|10
1619142190000|2021-04-23 01:43:10|18428.53|18390.53|18437.2|18399.2|18437.2|18399.2|18428.53|18390.53|10
1619142200000|2021-04-23 01:43:20|18437.73|18399.73|18470.81|18432.81|18470.81|18432.81|18437.73|18399.73|10
1619142210000|2021-04-23 01:43:30|18470.49|18432.49|18478.88|18440.88|18478.88|18440.88|18470.49|18432.49|10
1619142220000|2021-04-23 01:43:40|18478.93|18440.93|18478.81|18440.81|18482.38|18444.38|18475.98|18437.98|10
1619142230000|2021-04-23 01:43:50|18479.14|18441.14|18483.51|18445.51|18483.51|18445.51|18478.84|18440.84|10
1619142240000|2021-04-23 01:44:00|18482.18|18444.18|18487.85|18449.85|18487.85|18449.85|18482.18|18444.18|10
1619142250000|2021-04-23 01:44:10|18486.83|18448.83|18486.07|18448.07|18487.69|18449.69|18486.07|18448.07|10
1619142260000|2021-04-23 01:44:20|18484.77|18446.77|18473.61|18435.61|18484.77|18446.77|18473.61|18435.61|10
1619142270000|2021-04-23 01:44:30|18473.01|18435.01|18458.84|18420.84|18473.01|18435.01|18458.84|18420.84|10
1619142280000|2021-04-23 01:44:40|18458.64|18420.64|18441.19|18403.19|18458.64|18420.64|18441.19|18403.19|10
1619142290000|2021-04-23 01:44:50|18441.23|18403.23|18431.86|18393.86|18441.23|18403.23|18431.86|18393.86|10
1619142300000|2021-04-23 01:45:00|18431.52|18393.52|18402.06|18364.06|18431.52|18393.52|18402.06|18364.06|10
1619142310000|2021-04-23 01:45:10|18401.35|18363.35|18399|18361|18402.64|18364.64|18392.81|18354.81|10
1619142320000|2021-04-23 01:45:20|18399.19|18361.19|18386.59|18348.59|18399.19|18361.19|18386.59|18348.59|10
1619142330000|2021-04-23 01:45:30|18385.63|18347.63|18382.49|18344.49|18385.63|18347.63|18382.49|18344.49|10
1619142340000|2021-04-23 01:45:40|18382.01|18344.01|18385.35|18347.35|18385.35|18347.35|18380.9|18342.9|10
1619142350000|2021-04-23 01:45:50|18385.94|18347.94|18388.8|18350.8|18389.26|18351.26|18385.91|18347.91|10
1619142360000|2021-04-23 01:46:00|18390.79|18352.79|18423.82|18385.82|18423.82|18385.82|18390.38|18352.38|10
1619142370000|2021-04-23 01:46:10|18424.89|18386.89|18460.05|18422.05|18460.05|18422.05|18424.89|18386.89|10
1619142380000|2021-04-23 01:46:20|18462.41|18424.41|18467.86|18429.86|18467.86|18429.86|18462.41|18424.41|10
1619142390000|2021-04-23 01:46:30|18467.38|18429.38|18452.36|18414.36|18467.38|18429.38|18452.36|18414.36|9
1619142400000|2021-04-23 01:46:40|18451.96|18413.96|18454.3|18416.3|18454.3|18416.3|18449.88|18411.88|9
1619142410000|2021-04-23 01:46:50|18455.32|18417.32|18462.6|18424.6|18462.6|18424.6|18455.32|18417.32|9
1619142420000|2021-04-23 01:47:00|18464.05|18426.05|18456.39|18418.39|18465.39|18427.39|18456.39|18418.39|10
1619142430000|2021-04-23 01:47:10|18456.96|18418.96|18442.24|18404.24|18456.96|18418.96|18442.24|18404.24|10
1619142440000|2021-04-23 01:47:20|18442.13|18404.13|18429.9|18391.9|18442.13|18404.13|18429.83|18391.83|10
1619142450000|2021-04-23 01:47:30|18428.52|18390.52|18389.95|18351.95|18429.54|18391.54|18389.95|18351.95|10
1619142460000|2021-04-23 01:47:40|18386.75|18348.75|18367.88|18329.88|18386.75|18348.75|18367.6|18329.6|10
1619142470000|2021-04-23 01:47:50|18366.26|18328.26|18344.23|18306.23|18366.26|18328.26|18342.71|18304.71|10
1619142480000|2021-04-23 01:48:00|18344.88|18306.88|18361.4|18323.4|18361.4|18323.4|18343.32|18305.32|9
1619142490000|2021-04-23 01:48:10|18363.66|18325.66|18387.51|18349.51|18387.51|18349.51|18363.66|18325.66|10
1619142500000|2021-04-23 01:48:20|18394.4|18356.4|18379.24|18341.24|18395.14|18357.14|18379.24|18341.24|10
1619142510000|2021-04-23 01:48:30|18370.71|18332.71|18357.5|18319.5|18370.71|18332.71|18357.5|18319.5|10
1619142520000|2021-04-23 01:48:40|18353.64|18315.64|18327.04|18289.04|18353.64|18315.64|18327.04|18289.04|10
1619142530000|2021-04-23 01:48:50|18320.9|18282.9|18287.46|18249.46|18320.9|18282.9|18287.46|18249.46|10
1619142540000|2021-04-23 01:49:00|18286.46|18248.46|18242.07|18204.07|18287.49|18249.49|18242.07|18204.07|10
1619142550000|2021-04-23 01:49:10|18239.68|18201.68|18226.57|18188.57|18239.68|18201.68|18217.7|18179.7|10
1619142560000|2021-04-23 01:49:20|18225.55|18187.55|18212.1|18174.1|18225.55|18187.55|18212.1|18174.1|10
1619142570000|2021-04-23 01:49:30|18210.51|18172.51|18204.84|18166.84|18210.51|18172.51|18204.84|18166.84|10
1619142580000|2021-04-23 01:49:40|18202.81|18164.81|18164.57|18126.57|18202.81|18164.81|18164.57|18126.57|10
1619142590000|2021-04-23 01:49:50|18162.03|18124.03|18148.07|18110.07|18162.03|18124.03|18143.1|18105.1|10
1619142600000|2021-04-23 01:50:00|18146.3|18108.3|18153.47|18115.47|18153.48|18115.48|18146.3|18108.3|10
1619142610000|2021-04-23 01:50:10|18154.86|18116.86|18140.06|18102.06|18156.17|18118.17|18138.44|18100.44|10
1619142620000|2021-04-23 01:50:20|18137.87|18099.87|18115.97|18077.97|18137.87|18099.87|18115.41|18077.41|10
1619142630000|2021-04-23 01:50:30|18118.14|18080.14|18099.6|18061.6|18118.14|18080.14|18099.6|18061.6|10
1619142640000|2021-04-23 01:50:40|18097.46|18059.46|18079.94|18041.94|18102.18|18064.18|18079.94|18041.94|10
1619142650000|2021-04-23 01:50:50|18073.64|18035.64|18036.9|17998.9|18073.64|18035.64|18036.9|17998.9|10
1619142660000|2021-04-23 01:51:00|18033.77|17995.77|18007.94|17969.94|18033.77|17995.77|18007.94|17969.94|10
1619142670000|2021-04-23 01:51:10|18007.88|17969.88|18025.24|17987.24|18025.24|17987.24|18006.71|17968.71|10
1619142680000|2021-04-23 01:51:20|18026.63|17988.63|18051.06|18013.06|18051.65|18013.65|18022.56|17984.56|10
1619142690000|2021-04-23 01:51:30|18051.83|18013.83|18089.05|18051.05|18089.24|18051.24|18051.83|18013.83|10
1619142700000|2021-04-23 01:51:40|18091.09|18053.09|18108.7|18070.7|18108.7|18070.7|18090.69|18052.69|10
1619142710000|2021-04-23 01:51:50|18109.23|18071.23|18174.37|18136.37|18174.37|18136.37|18109.23|18071.23|10
1619142720000|2021-04-23 01:52:00|18181.3|18143.3|18188.99|18150.99|18188.99|18150.99|18178.02|18140.02|10
1619142730000|2021-04-23 01:52:10|18193.24|18155.24|18214.35|18176.35|18214.35|18176.35|18192.01|18154.01|10
1619142740000|2021-04-23 01:52:20|18215.7|18177.7|18227.3|18189.3|18235.38|18197.38|18215.7|18177.7|10
1619142750000|2021-04-23 01:52:30|18227.47|18189.47|18239.37|18201.37|18239.37|18201.37|18222.49|18184.49|10
1619142760000|2021-04-23 01:52:40|18243.27|18205.27|18236.71|18198.71|18246.65|18208.65|18236.71|18198.71|10
1619142770000|2021-04-23 01:52:50|18236.06|18198.06|18184.53|18146.53|18236.06|18198.06|18184.53|18146.53|10
1619142780000|2021-04-23 01:53:00|18181.96|18143.96|18180.03|18142.03|18181.96|18143.96|18171.3|18133.3|10
1619142790000|2021-04-23 01:53:10|18182.5|18144.5|18221.02|18183.02|18221.02|18183.02|18182.5|18144.5|10
1619142800000|2021-04-23 01:53:20|18221.25|18183.25|18258.21|18220.21|18258.21|18220.21|18221.25|18183.25|10
1619142810000|2021-04-23 01:53:30|18259.8|18221.8|18284.51|18246.51|18286.07|18248.07|18259.8|18221.8|10
1619142820000|2021-04-23 01:53:40|18285.6|18247.6|18289.58|18251.58|18294.29|18256.29|18285.3|18247.3|10
1619142830000|2021-04-23 01:53:50|18291.21|18253.21|18292.68|18254.68|18297.47|18259.47|18291.21|18253.21|10
1619142840000|2021-04-23 01:54:00|18294.11|18256.11|18304.46|18266.46|18305.37|18267.37|18292.88|18254.88|10
1619142850000|2021-04-23 01:54:10|18308.02|18270.02|18325.97|18287.97|18325.97|18287.97|18308.02|18270.02|10
1619142860000|2021-04-23 01:54:20|18323.94|18285.94|18354.35|18316.35|18357.45|18319.45|18323.94|18285.94|10
1619142870000|2021-04-23 01:54:30|18353.18|18315.18|18362.18|18324.18|18364.27|18326.27|18353.18|18315.18|10
1619142880000|2021-04-23 01:54:40|18363.98|18325.98|18384.5|18346.5|18384.5|18346.5|18363.98|18325.98|10
1619142890000|2021-04-23 01:54:50|18387.09|18349.09|18399.74|18361.74|18399.74|18361.74|18383.54|18345.54|10
1619142900000|2021-04-23 01:55:00|18398.01|18360.01|18421.01|18383.01|18421.38|18383.38|18397.06|18359.06|10
1619142910000|2021-04-23 01:55:10|18420.16|18382.16|18403.72|18365.72|18420.16|18382.16|18402.82|18364.82|10
1619142920000|2021-04-23 01:55:20|18402.52|18364.52|18387.36|18349.36|18402.52|18364.52|18386.2|18348.2|10
1619142930000|2021-04-23 01:55:30|18389.45|18351.45|18422.56|18384.56|18422.56|18384.56|18389.45|18351.45|10
1619142940000|2021-04-23 01:55:40|18429.16|18391.16|18452.5|18414.5|18453.64|18415.64|18429.16|18391.16|10
1619142950000|2021-04-23 01:55:50|18454.61|18416.61|18463.45|18425.45|18464.54|18426.54|18454.61|18416.61|10
1619142960000|2021-04-23 01:56:00|18467.74|18429.74|18482.09|18444.09|18482.09|18444.09|18466.12|18428.12|10
1619142970000|2021-04-23 01:56:10|18484.61|18446.61|18492|18454|18492.63|18454.63|18484.61|18446.61|10
1619142980000|2021-04-23 01:56:20|18489.78|18451.78|18483.47|18445.47|18489.78|18451.78|18483.47|18445.47|10
1619142990000|2021-04-23 01:56:30|18481.4|18443.4|18480.32|18442.32|18483.19|18445.19|18477.49|18439.49|10
1619143000000|2021-04-23 01:56:40|18481|18443|18486.55|18448.55|18486.55|18448.55|18480.03|18442.03|10
1619143010000|2021-04-23 01:56:50|18489.59|18451.59|18482.48|18444.48|18489.59|18451.59|18482.48|18444.48|10
1619143020000|2021-04-23 01:57:00|18476.54|18438.54|18457.09|18419.09|18479.8|18441.8|18457.09|18419.09|10
1619143030000|2021-04-23 01:57:10|18454.6|18416.6|18434.7|18396.7|18454.6|18416.6|18434.7|18396.7|10
1619143040000|2021-04-23 01:57:20|18432.58|18394.58|18423.67|18385.67|18432.58|18394.58|18422.48|18384.48|10
1619143050000|2021-04-23 01:57:30|18421.48|18383.48|18421.02|18383.02|18423.13|18385.13|18415.98|18377.98|10
1619143060000|2021-04-23 01:57:40|18419.5|18381.5|18415.19|18377.19|18420.3|18382.3|18414.41|18376.41|10
1619143070000|2021-04-23 01:57:50|18414.74|18376.74|18419.2|18381.2|18419.32|18381.32|18408.71|18370.71|10
1619143080000|2021-04-23 01:58:00|18419.22|18381.22|18452.31|18414.31|18452.31|18414.31|18419.22|18381.22|10
1619143090000|2021-04-23 01:58:10|18455.23|18417.23|18480.73|18442.73|18482.15|18444.15|18455.23|18417.23|9
1619143100000|2021-04-23 01:58:20|18480.42|18442.42|18505.57|18467.57|18505.57|18467.57|18480.42|18442.42|10
1619143110000|2021-04-23 01:58:30|18510.23|18472.23|18511.62|18473.62|18514.58|18476.58|18510.23|18472.23|10
1619143120000|2021-04-23 01:58:40|18506.63|18468.63|18498.18|18460.18|18507.51|18469.51|18498.18|18460.18|10
1619143130000|2021-04-23 01:58:50|18497.74|18459.74|18485.89|18447.89|18497.87|18459.87|18485.89|18447.89|9
1619143140000|2021-04-23 01:59:00|18483.92|18445.92|18442.73|18404.73|18483.92|18445.92|18442.73|18404.73|10
1619143150000|2021-04-23 01:59:10|18441.5|18403.5|18435.98|18397.98|18441.5|18403.5|18427.86|18389.86|10
1619143160000|2021-04-23 01:59:20|18436.79|18398.79|18442.84|18404.84|18447.15|18409.15|18436.79|18398.79|10
1619143170000|2021-04-23 01:59:30|18440.68|18402.68|18430.86|18392.86|18440.68|18402.68|18430.86|18392.86|10
1619143180000|2021-04-23 01:59:40|18429.71|18391.71|18416.68|18378.68|18429.71|18391.71|18416.68|18378.68|10
1619143190000|2021-04-23 01:59:50|18416.93|18378.93|18425.32|18387.32|18425.81|18387.81|18416.93|18378.93|10
1619143200000|2021-04-23 02:00:00|18422.83|18384.83|18420.77|18382.77|18426.34|18388.34|18420.77|18382.77|10
1619143210000|2021-04-23 02:00:10|18421.2|18383.2|18420.83|18382.83|18423.73|18385.73|18420.83|18382.83|10
1619143220000|2021-04-23 02:00:20|18422.4|18384.4|18400.66|18362.66|18422.4|18384.4|18400.66|18362.66|10
1619143230000|2021-04-23 02:00:30|18391.56|18353.56|18380.62|18342.62|18391.56|18353.56|18377.1|18339.1|10
1619143240000|2021-04-23 02:00:40|18379.34|18341.34|18372.14|18334.14|18381.07|18343.07|18371.24|18333.24|10
1619143250000|2021-04-23 02:00:50|18372.39|18334.39|18384.61|18346.61|18384.61|18346.61|18372.39|18334.39|10
1619143260000|2021-04-23 02:01:00|18386.34|18348.34|18426.62|18388.62|18426.62|18388.62|18386.34|18348.34|10
1619143270000|2021-04-23 02:01:10|18431.56|18393.56|18466.25|18428.25|18466.25|18428.25|18431.56|18393.56|10
1619143280000|2021-04-23 02:01:20|18469.09|18431.09|18497.72|18459.72|18497.72|18459.72|18469.09|18431.09|10
1619143290000|2021-04-23 02:01:30|18498.74|18460.74|18506.48|18468.48|18506.81|18468.81|18498.74|18460.74|10
1619143300000|2021-04-23 02:01:40|18506.03|18468.03|18505.39|18467.39|18507.39|18469.39|18502.94|18464.94|10
1619143310000|2021-04-23 02:01:50|18515.68|18477.68|18522.8|18484.8|18522.8|18484.8|18515.68|18477.68|10
1619143320000|2021-04-23 02:02:00|18523.17|18485.17|18526.38|18488.38|18529.36|18491.36|18523.17|18485.17|10
1619143330000|2021-04-23 02:02:10|18527.42|18489.42|18519.59|18481.59|18527.42|18489.42|18519.59|18481.59|10
1619143340000|2021-04-23 02:02:20|18517.41|18479.41|18498.69|18460.69|18517.41|18479.41|18498.69|18460.69|10
1619143350000|2021-04-23 02:02:30|18497.1|18459.1|18474.16|18436.16|18498.41|18460.41|18474.16|18436.16|10
1619143360000|2021-04-23 02:02:40|18472.64|18434.64|18469.65|18431.65|18472.64|18434.64|18465.41|18427.41|10
1619143370000|2021-04-23 02:02:50|18472.08|18434.08|18482.14|18444.14|18482.9|18444.9|18472.08|18434.08|10
1619143380000|2021-04-23 02:03:00|18482.24|18444.24|18479.56|18441.56|18482.24|18444.24|18477.73|18439.73|10
1619143390000|2021-04-23 02:03:10|18478.82|18440.82|18486.09|18448.09|18487.45|18449.45|18478.82|18440.82|10
1619143400000|2021-04-23 02:03:20|18486.89|18448.89|18492.7|18454.7|18494.03|18456.03|18486.89|18448.89|10
1619143410000|2021-04-23 02:03:30|18490.52|18452.52|18492.8|18454.8|18494.28|18456.28|18488.86|18450.86|10
1619143420000|2021-04-23 02:03:40|18494.5|18456.5|18489.21|18451.21|18496.98|18458.98|18489.21|18451.21|10
1619143430000|2021-04-23 02:03:50|18489.13|18451.13|18471.64|18433.64|18489.13|18451.13|18471.64|18433.64|10
1619143440000|2021-04-23 02:04:00|18470.27|18432.27|18473.02|18435.02|18473.02|18435.02|18466.34|18428.34|10
1619143450000|2021-04-23 02:04:10|18475.85|18437.85|18474.06|18436.06|18478.04|18440.04|18473.75|18435.75|10
1619143460000|2021-04-23 02:04:20|18472.94|18434.94|18478.3|18440.3|18478.3|18440.3|18471.96|18433.96|10
1619143470000|2021-04-23 02:04:30|18478.79|18440.79|18473.7|18435.7|18480.99|18442.99|18473.7|18435.7|10
1619143480000|2021-04-23 02:04:40|18473.5|18435.5|18463.67|18425.67|18473.5|18435.5|18463.67|18425.67|10
1619143490000|2021-04-23 02:04:50|18463.4|18425.4|18456.98|18418.98|18463.4|18425.4|18456.98|18418.98|10
1619143500000|2021-04-23 02:05:00|18457.82|18419.82|18446.37|18408.37|18457.82|18419.82|18446.37|18408.37|10
1619143510000|2021-04-23 02:05:10|18443.68|18405.68|18427.86|18389.86|18443.68|18405.68|18427.86|18389.86|10
1619143520000|2021-04-23 02:05:20|18427.2|18389.2|18415.64|18377.64|18427.2|18389.2|18415.64|18377.64|10
1619143530000|2021-04-23 02:05:30|18412.36|18374.36|18408.21|18370.21|18412.85|18374.85|18408|18370|10
1619143540000|2021-04-23 02:05:40|18407.64|18369.64|18398.51|18360.51|18408.23|18370.23|18398.1|18360.1|10
1619143550000|2021-04-23 02:05:50|18399.15|18361.15|18391.17|18353.17|18399.15|18361.15|18391.02|18353.02|10
1619143560000|2021-04-23 02:06:00|18391.27|18353.27|18373.75|18335.75|18391.27|18353.27|18371.22|18333.22|10
1619143570000|2021-04-23 02:06:10|18374.7|18336.7|18366.17|18328.17|18374.7|18336.7|18366.17|18328.17|10
1619143580000|2021-04-23 02:06:20|18366.35|18328.35|18369.42|18331.42|18371.54|18333.54|18366.35|18328.35|10
1619143590000|2021-04-23 02:06:30|18370.09|18332.09|18357.64|18319.64|18370.09|18332.09|18357.64|18319.64|10
1619143600000|2021-04-23 02:06:40|18357.11|18319.11|18349.72|18311.72|18357.66|18319.66|18349.72|18311.72|10
1619143610000|2021-04-23 02:06:50|18349.88|18311.88|18358.53|18320.53|18358.53|18320.53|18349.61|18311.61|9
1619143620000|2021-04-23 02:07:00|18357.93|18319.93|18352.53|18314.53|18357.93|18319.93|18352.25|18314.25|10
1619143630000|2021-04-23 02:07:10|18353.15|18315.15|18351.33|18313.33|18353.92|18315.92|18351.33|18313.33|10
1619143640000|2021-04-23 02:07:20|18350.98|18312.98|18346.92|18308.92|18353.82|18315.82|18346.92|18308.92|10
1619143650000|2021-04-23 02:07:30|18346.74|18308.74|18333.53|18295.53|18346.74|18308.74|18333.53|18295.53|10
1619143660000|2021-04-23 02:07:40|18331.51|18293.51|18323.18|18285.18|18331.92|18293.92|18323.18|18285.18|10
1619143670000|2021-04-23 02:07:50|18318.91|18280.91|18312.3|18274.3|18318.91|18280.91|18307.88|18269.88|10
1619143680000|2021-04-23 02:08:00|18312.37|18274.37|18326.42|18288.42|18326.42|18288.42|18312.37|18274.37|10
1619143690000|2021-04-23 02:08:10|18327.41|18289.41|18327.02|18289.02|18328.96|18290.96|18327.02|18289.02|10
1619143700000|2021-04-23 02:08:20|18321.98|18283.98|18292.26|18254.26|18322.98|18284.98|18292.26|18254.26|10
1619143710000|2021-04-23 02:08:30|18290.92|18252.92|18275.78|18237.78|18290.92|18252.92|18275.78|18237.78|10
1619143720000|2021-04-23 02:08:40|18274.8|18236.8|18244.6|18206.6|18274.8|18236.8|18244.6|18206.6|10
1619143730000|2021-04-23 02:08:50|18242.51|18204.51|18229.47|18191.47|18242.51|18204.51|18229.47|18191.47|10
1619143740000|2021-04-23 02:09:00|18228.68|18190.68|18222.61|18184.61|18229.33|18191.33|18222.08|18184.08|10
1619143750000|2021-04-23 02:09:10|18222.86|18184.86|18222.43|18184.43|18226.21|18188.21|18219.68|18181.68|10
1619143760000|2021-04-23 02:09:20|18225.17|18187.17|18227.31|18189.31|18227.31|18189.31|18219.81|18181.81|10
1619143770000|2021-04-23 02:09:30|18227.88|18189.88|18232.83|18194.83|18233.7|18195.7|18227.3|18189.3|10
1619143780000|2021-04-23 02:09:40|18232.04|18194.04|18234.65|18196.65|18238.5|18200.5|18231.96|18193.96|10
1619143790000|2021-04-23 02:09:50|18233.16|18195.16|18207.24|18169.24|18233.16|18195.16|18207.24|18169.24|10
1619143800000|2021-04-23 02:10:00|18205.78|18167.78|18198.36|18160.36|18205.78|18167.78|18198.36|18160.36|10
1619143810000|2021-04-23 02:10:10|18196.8|18158.8|18177.55|18139.55|18196.8|18158.8|18177.55|18139.55|10
1619143820000|2021-04-23 02:10:20|18169.34|18131.34|18148.56|18110.56|18169.34|18131.34|18148.56|18110.56|10
1619143830000|2021-04-23 02:10:30|18145.51|18107.51|18135.14|18097.14|18145.51|18107.51|18134.51|18096.51|10
1619143840000|2021-04-23 02:10:40|18138.63|18100.63|18126.31|18088.31|18141.11|18103.11|18125.56|18087.56|10
1619143850000|2021-04-23 02:10:50|18127.12|18089.12|18117.72|18079.72|18130.59|18092.59|18112.61|18074.61|10
1619143860000|2021-04-23 02:11:00|18117.76|18079.76|18099.85|18061.85|18118.5|18080.5|18099.85|18061.85|10
1619143870000|2021-04-23 02:11:10|18100.51|18062.51|18098.94|18060.94|18102.81|18064.81|18097.86|18059.86|9
1619143880000|2021-04-23 02:11:20|18097.6|18059.6|18090.43|18052.43|18097.82|18059.82|18089.48|18051.48|10
1619143890000|2021-04-23 02:11:30|18087.85|18049.85|18081.21|18043.21|18087.85|18049.85|18077.97|18039.97|10
1619143900000|2021-04-23 02:11:40|18080.33|18042.33|18071.25|18033.25|18080.33|18042.33|18070.05|18032.05|10
1619143910000|2021-04-23 02:11:50|18070.93|18032.93|18062.28|18024.28|18072.25|18034.25|18062.28|18024.28|10
1619143920000|2021-04-23 02:12:00|18063.2|18025.2|18074.88|18036.88|18075.63|18037.63|18063.2|18025.2|10
1619143930000|2021-04-23 02:12:10|18070.37|18032.37|18048.53|18010.53|18070.37|18032.37|18048.53|18010.53|10
1619143940000|2021-04-23 02:12:20|18046.26|18008.26|18049.93|18011.93|18051.3|18013.3|18046.26|18008.26|10
1619143950000|2021-04-23 02:12:30|18050.14|18012.14|18051.1|18013.1|18052.91|18014.91|18044.17|18006.17|10
1619143960000|2021-04-23 02:12:40|18051.62|18013.62|18064.73|18026.73|18064.73|18026.73|18051.62|18013.62|10
1619143970000|2021-04-23 02:12:50|18068.15|18030.15|18126.64|18088.64|18126.64|18088.64|18068.15|18030.15|10
1619143980000|2021-04-23 02:13:00|18130.37|18092.37|18154.21|18116.21|18154.21|18116.21|18130.37|18092.37|10
1619143990000|2021-04-23 02:13:10|18157.05|18119.05|18156.87|18118.87|18158.19|18120.19|18151.01|18113.01|10
1619144000000|2021-04-23 02:13:20|18155.28|18117.28|18130.86|18092.86|18155.28|18117.28|18130.86|18092.86|10
1619144010000|2021-04-23 02:13:30|18129.22|18091.22|18135.83|18097.83|18136.86|18098.86|18129.22|18091.22|10
1619144020000|2021-04-23 02:13:40|18134.47|18096.47|18096.03|18058.03|18134.47|18096.47|18096.03|18058.03|10
1619144030000|2021-04-23 02:13:50|18094.41|18056.41|18073.26|18035.26|18094.81|18056.81|18073.26|18035.26|10
1619144040000|2021-04-23 02:14:00|18072.21|18034.21|18039.34|18001.34|18072.21|18034.21|18039.34|18001.34|10
1619144050000|2021-04-23 02:14:10|18036.46|17998.46|18026.96|17988.96|18036.61|17998.61|18026.96|17988.96|9
1619144060000|2021-04-23 02:14:20|18024.16|17986.16|18013.81|17975.81|18024.16|17986.16|18013.81|17975.81|10
1619144070000|2021-04-23 02:14:30|18013.62|17975.62|18044.3|18006.3|18044.3|18006.3|18013.62|17975.62|10
1619144080000|2021-04-23 02:14:40|18047.45|18009.45|18051.33|18013.33|18052.31|18014.31|18047.45|18009.45|10
1619144090000|2021-04-23 02:14:50|18047.67|18009.67|18016.69|17978.69|18047.67|18009.67|18016.69|17978.69|10
1619144100000|2021-04-23 02:15:00|18014.17|17976.17|18001.68|17963.68|18014.17|17976.17|17997.79|17959.79|10
1619144110000|2021-04-23 02:15:10|18003.45|17965.45|18043.79|18005.79|18043.79|18005.79|18003.45|17965.45|10
1619144120000|2021-04-23 02:15:20|18047.3|18009.3|18093.06|18055.06|18093.06|18055.06|18047.3|18009.3|10
1619144130000|2021-04-23 02:15:30|18092.55|18054.55|18095.6|18057.6|18098.98|18060.98|18092.55|18054.55|10
1619144140000|2021-04-23 02:15:40|18093.58|18055.58|18074.35|18036.35|18093.67|18055.67|18074.35|18036.35|10
1619144150000|2021-04-23 02:15:50|18072.55|18034.55|18059.61|18021.61|18072.9|18034.9|18059.61|18021.61|10
1619144160000|2021-04-23 02:16:00|18055.07|18017.07|18046.25|18008.25|18056.83|18018.83|18046.25|18008.25|10
1619144170000|2021-04-23 02:16:10|18046.64|18008.64|18018.61|17980.61|18046.64|18008.64|18018.61|17980.61|10
1619144180000|2021-04-23 02:16:20|18016.43|17978.43|17981.04|17943.04|18016.43|17978.43|17981.04|17943.04|10
1619144190000|2021-04-23 02:16:30|17981|17943|17968.24|17930.24|17981|17943|17968.24|17930.24|10
1619144200000|2021-04-23 02:16:40|17964.22|17926.22|17952.3|17914.3|17966.08|17928.08|17952.3|17914.3|10
1619144210000|2021-04-23 02:16:50|17943.67|17905.67|17962.32|17924.32|17962.32|17924.32|17943.67|17905.67|10
1619144220000|2021-04-23 02:17:00|17964.19|17926.19|17986.47|17948.47|17986.47|17948.47|17964.19|17926.19|10
1619144230000|2021-04-23 02:17:10|17990.48|17952.48|18016.17|17978.17|18016.17|17978.17|17990.48|17952.48|10
1619144240000|2021-04-23 02:17:20|18025.63|17987.63|18031.22|17993.22|18037.02|17999.02|18023.12|17985.12|10
1619144250000|2021-04-23 02:17:30|18028.45|17990.45|17995.76|17957.76|18030.9|17992.9|17993.4|17955.4|10
1619144260000|2021-04-23 02:17:40|17997.73|17959.73|17987.67|17949.67|17997.73|17959.73|17987.67|17949.67|10
1619144270000|2021-04-23 02:17:50|17985.56|17947.56|17979.45|17941.45|17985.56|17947.56|17979.45|17941.45|10
1619144280000|2021-04-23 02:18:00|17979.29|17941.29|17990.29|17952.29|17990.29|17952.29|17976.68|17938.68|10
1619144290000|2021-04-23 02:18:10|17993.87|17955.87|17970.66|17932.66|17993.87|17955.87|17970.66|17932.66|10
1619144300000|2021-04-23 02:18:20|17965.4|17927.4|17937.59|17899.59|17965.4|17927.4|17937.59|17899.59|10
1619144310000|2021-04-23 02:18:30|17936.19|17898.19|17920.13|17882.13|17936.19|17898.19|17920.13|17882.13|10
1619144320000|2021-04-23 02:18:40|17917.22|17879.22|17883.06|17845.06|17917.22|17879.22|17882.87|17844.87|10
1619144330000|2021-04-23 02:18:50|17884.76|17846.76|17866.61|17828.61|17884.76|17846.76|17866.61|17828.61|10
1619144340000|2021-04-23 02:19:00|17866|17828|17854.51|17816.51|17866|17828|17847.91|17809.91|10
1619144350000|2021-04-23 02:19:10|17858|17820|17882.51|17844.51|17888.85|17850.85|17858|17820|10
1619144360000|2021-04-23 02:19:20|17881.78|17843.78|17842|17804|17881.78|17843.78|17842|17804|10
1619144370000|2021-04-23 02:19:30|17846.11|17808.11|17846.72|17808.72|17846.72|17808.72|17839.85|17801.85|10
1619144380000|2021-04-23 02:19:40|17852.18|17814.18|17830.81|17792.81|17852.18|17814.18|17830.81|17792.81|10
1619144390000|2021-04-23 02:19:50|17825.94|17787.94|17775.84|17737.84|17825.94|17787.94|17775.84|17737.84|10
1619144400000|2021-04-23 02:20:00|17784.77|17746.77|17759.07|17721.07|17784.77|17746.77|17759.07|17721.07|10
1619144410000|2021-04-23 02:20:10|17753.07|17715.07|17767.06|17729.06|17767.06|17729.06|17747.36|17709.36|10
1619144420000|2021-04-23 02:20:20|17767.68|17729.68|17811.66|17773.66|17811.66|17773.66|17767.68|17729.68|10
1619144430000|2021-04-23 02:20:30|17809.84|17771.84|17811.25|17773.25|17811.25|17773.25|17806.4|17768.4|10
1619144440000|2021-04-23 02:20:40|17810.31|17772.31|17808.48|17770.48|17816|17778|17808.48|17770.48|10
1619144450000|2021-04-23 02:20:50|17807.58|17769.58|17791.09|17753.09|17807.93|17769.93|17791.09|17753.09|10
1619144460000|2021-04-23 02:21:00|17792.11|17754.11|17749.94|17711.94|17792.11|17754.11|17749.94|17711.94|10
1619144470000|2021-04-23 02:21:10|17748.78|17710.78|17698.1|17660.1|17748.78|17710.78|17698.1|17660.1|10
1619144480000|2021-04-23 02:21:20|17691.92|17653.92|17634.47|17596.47|17691.92|17653.92|17634.47|17596.47|10
1619144490000|2021-04-23 02:21:30|17631.09|17593.09|17591.14|17553.14|17631.09|17593.09|17591.14|17553.14|10
1619144500000|2021-04-23 02:21:40|17584.15|17546.15|17604.51|17566.51|17604.51|17566.51|17581.9|17543.9|10
1619144510000|2021-04-23 02:21:50|17607.69|17569.69|17608.26|17570.26|17608.51|17570.51|17602.52|17564.52|10
1619144520000|2021-04-23 02:22:00|17610.14|17572.14|17641.11|17603.11|17641.11|17603.11|17610.14|17572.14|10
1619144530000|2021-04-23 02:22:10|17642.49|17604.49|17606.15|17568.15|17645.24|17607.24|17606.15|17568.15|10
1619144540000|2021-04-23 02:22:20|17603.25|17565.25|17549.54|17511.54|17603.25|17565.25|17549.54|17511.54|10
1619144550000|2021-04-23 02:22:30|17546.99|17508.99|17500.14|17462.14|17546.99|17508.99|17500.14|17462.14|10
1619144560000|2021-04-23 02:22:40|17495.61|17457.61|17447.84|17409.84|17495.61|17457.61|17447.84|17409.84|10
1619144570000|2021-04-23 02:22:50|17436.16|17398.16|17434.33|17396.33|17436.16|17398.16|17422.62|17384.62|10
1619144580000|2021-04-23 02:23:00|17435.23|17397.23|17463.44|17425.44|17466.82|17428.82|17435.23|17397.23|10
1619144590000|2021-04-23 02:23:10|17462.03|17424.03|17475.61|17437.61|17477.49|17439.49|17462.03|17424.03|10
1619144600000|2021-04-23 02:23:20|17477.94|17439.94|17456.6|17418.6|17477.94|17439.94|17456.6|17418.6|10
1619144610000|2021-04-23 02:23:30|17452.29|17414.29|17434.76|17396.76|17453.36|17415.36|17423.18|17385.18|10
1619144620000|2021-04-23 02:23:40|17436.21|17398.21|17425.06|17387.06|17436.21|17398.21|17425.06|17387.06|10
1619144630000|2021-04-23 02:23:50|17423.27|17385.27|17418.3|17380.3|17424.25|17386.25|17418.3|17380.3|10
1619144640000|2021-04-23 02:24:00|17419.17|17381.17|17402.4|17364.4|17419.17|17381.17|17402.4|17364.4|10
1619144650000|2021-04-23 02:24:10|17399.38|17361.38|17403.71|17365.71|17416.77|17378.77|17398.61|17360.61|10
1619144660000|2021-04-23 02:24:20|17402.29|17364.29|17383.29|17345.29|17408.01|17370.01|17383.02|17345.02|10
1619144670000|2021-04-23 02:24:30|17381.75|17343.75|17365.49|17327.49|17381.75|17343.75|17360.8|17322.8|10
1619144680000|2021-04-23 02:24:40|17360.91|17322.91|17322.95|17284.95|17360.91|17322.91|17322.95|17284.95|10
1619144690000|2021-04-23 02:24:50|17321.35|17283.35|17303.77|17265.77|17321.35|17283.35|17303.77|17265.77|10
1619144700000|2021-04-23 02:25:00|17304.11|17266.11|17293.34|17255.34|17304.11|17266.11|17291.69|17253.69|10
1619144710000|2021-04-23 02:25:10|17293.98|17255.98|17253.91|17215.91|17293.98|17255.98|17253.91|17215.91|10
1619144720000|2021-04-23 02:25:20|17249.66|17211.66|17252.45|17214.45|17257.27|17219.27|17249.66|17211.66|10
1619144730000|2021-04-23 02:25:30|17248.06|17210.06|17222.59|17184.59|17248.06|17210.06|17222.59|17184.59|10
1619144740000|2021-04-23 02:25:40|17218.82|17180.82|17192.88|17154.88|17218.82|17180.82|17192.88|17154.88|10
1619144750000|2021-04-23 02:25:50|17193.31|17155.31|17157.3|17119.3|17193.31|17155.31|17157.3|17119.3|10
1619144760000|2021-04-23 02:26:00|17150.68|17112.68|17102.14|17064.14|17150.68|17112.68|17102.14|17064.14|10
1619144770000|2021-04-23 02:26:10|17101.98|17063.98|17100.76|17062.76|17101.98|17063.98|17094.39|17056.39|10
1619144780000|2021-04-23 02:26:20|17101.56|17063.56|17142.84|17104.84|17142.84|17104.84|17101.15|17063.15|10
1619144790000|2021-04-23 02:26:30|17143.57|17105.57|17177.08|17139.08|17177.08|17139.08|17143.57|17105.57|10
1619144800000|2021-04-23 02:26:40|17186.85|17148.85|17226.44|17188.44|17226.44|17188.44|17186.85|17148.85|10
1619144810000|2021-04-23 02:26:50|17227.99|17189.99|17279.79|17241.79|17279.79|17241.79|17227.99|17189.99|10
1619144820000|2021-04-23 02:27:00|17271.31|17233.31|17302.17|17264.17|17306.95|17268.95|17271.31|17233.31|10
1619144830000|2021-04-23 02:27:10|17305.32|17267.32|17328.65|17290.65|17328.65|17290.65|17305.32|17267.32|10
1619144840000|2021-04-23 02:27:20|17337.04|17299.04|17374.77|17336.77|17374.77|17336.77|17336.89|17298.89|10
1619144850000|2021-04-23 02:27:30|17376.85|17338.85|17388.59|17350.59|17390.18|17352.18|17376.85|17338.85|10
1619144860000|2021-04-23 02:27:40|17393.63|17355.63|17402.65|17364.65|17402.65|17364.65|17391.69|17353.69|10
1619144870000|2021-04-23 02:27:50|17401.78|17363.78|17400.84|17362.84|17403.48|17365.48|17394.35|17356.35|10
1619144880000|2021-04-23 02:28:00|17395.15|17357.15|17425.64|17387.64|17425.64|17387.64|17395.15|17357.15|10
1619144890000|2021-04-23 02:28:10|17428.96|17390.96|17414.3|17376.3|17431.42|17393.42|17414.3|17376.3|10
1619144900000|2021-04-23 02:28:20|17409.94|17371.94|17388.63|17350.63|17417.26|17379.26|17388.63|17350.63|10
1619144910000|2021-04-23 02:28:30|17391.39|17353.39|17419.47|17381.47|17419.47|17381.47|17391.1|17353.1|10
1619144920000|2021-04-23 02:28:40|17421.45|17383.45|17434.02|17396.02|17437.35|17399.35|17421.45|17383.45|10
1619144930000|2021-04-23 02:28:50|17439.41|17401.41|17458.26|17420.26|17458.26|17420.26|17439.41|17401.41|10
1619144940000|2021-04-23 02:29:00|17457.86|17419.86|17457.59|17419.59|17463.63|17425.63|17457.59|17419.59|10
1619144950000|2021-04-23 02:29:10|17453.51|17415.51|17449.76|17411.76|17457.45|17419.45|17449.29|17411.29|10
1619144960000|2021-04-23 02:29:20|17445.34|17407.34|17441.45|17403.45|17446.71|17408.71|17434.46|17396.46|10
1619144970000|2021-04-23 02:29:30|17433.75|17395.75|17430.29|17392.29|17433.75|17395.75|17426.46|17388.46|10
1619144980000|2021-04-23 02:29:40|17429.42|17391.42|17436.33|17398.33|17436.33|17398.33|17427.18|17389.18|10
1619144990000|2021-04-23 02:29:50|17435.19|17397.19|17451.77|17413.77|17452.27|17414.27|17435.19|17397.19|10
1619145000000|2021-04-23 02:30:00|17451.99|17413.99|17472.12|17434.12|17472.12|17434.12|17451.56|17413.56|10
1619145010000|2021-04-23 02:30:10|17476.64|17438.64|17497.78|17459.78|17497.78|17459.78|17476.64|17438.64|10
1619145020000|2021-04-23 02:30:20|17498.2|17460.2|17512|17474|17512|17474|17497.63|17459.63|10
1619145030000|2021-04-23 02:30:30|17512.2|17474.2|17538|17500|17538|17500|17512.2|17474.2|10
1619145040000|2021-04-23 02:30:40|17541.75|17503.75|17578.27|17540.27|17578.27|17540.27|17541.75|17503.75|10
1619145050000|2021-04-23 02:30:50|17580.01|17542.01|17585|17547|17590.14|17552.14|17580.01|17542.01|10
1619145060000|2021-04-23 02:31:00|17587.01|17549.01|17599.71|17561.71|17599.71|17561.71|17587.01|17549.01|10
1619145070000|2021-04-23 02:31:10|17597.62|17559.62|17615.26|17577.26|17615.26|17577.26|17597.62|17559.62|10
1619145080000|2021-04-23 02:31:20|17620.75|17582.75|17618.67|17580.67|17622.42|17584.42|17618.14|17580.14|10
1619145090000|2021-04-23 02:31:30|17614.71|17576.71|17591.52|17553.52|17616.12|17578.12|17590.45|17552.45|10
1619145100000|2021-04-23 02:31:40|17590.71|17552.71|17586.45|17548.45|17593.1|17555.1|17586.11|17548.11|10
1619145110000|2021-04-23 02:31:50|17587.46|17549.46|17571.5|17533.5|17587.46|17549.46|17569.6|17531.6|10
1619145120000|2021-04-23 02:32:00|17570.52|17532.52|17552.54|17514.54|17570.52|17532.52|17547.43|17509.43|10
1619145130000|2021-04-23 02:32:10|17550.83|17512.83|17560.61|17522.61|17561.13|17523.13|17550.83|17512.83|10
1619145140000|2021-04-23 02:32:20|17565.77|17527.77|17566.21|17528.21|17569.34|17531.34|17559.81|17521.81|10
1619145150000|2021-04-23 02:32:30|17564.07|17526.07|17562.86|17524.86|17573.39|17535.39|17562.86|17524.86|10
1619145160000|2021-04-23 02:32:40|17563.29|17525.29|17573.28|17535.28|17573.95|17535.95|17563.29|17525.29|10
1619145170000|2021-04-23 02:32:50|17574.27|17536.27|17582.96|17544.96|17582.96|17544.96|17573.93|17535.93|10
1619145180000|2021-04-23 02:33:00|17580.31|17542.31|17593.35|17555.35|17593.35|17555.35|17580.31|17542.31|10
1619145190000|2021-04-23 02:33:10|17592.89|17554.89|17591.19|17553.19|17596.12|17558.12|17591.19|17553.19|10
1619145200000|2021-04-23 02:33:20|17588.82|17550.82|17538.57|17500.57|17588.82|17550.82|17538.57|17500.57|10
1619145210000|2021-04-23 02:33:30|17538.84|17500.84|17497.29|17459.29|17538.84|17500.84|17497.29|17459.29|10
1619145220000|2021-04-23 02:33:40|17496.24|17458.24|17487|17449|17499.28|17461.28|17487|17449|10
1619145230000|2021-04-23 02:33:50|17482.88|17444.88|17491.26|17453.26|17491.26|17453.26|17481.1|17443.1|10
1619145240000|2021-04-23 02:34:00|17492.72|17454.72|17462.62|17424.62|17492.72|17454.72|17462.62|17424.62|10
1619145250000|2021-04-23 02:34:10|17455.62|17417.62|17465.13|17427.13|17466.11|17428.11|17455.62|17417.62|10
1619145260000|2021-04-23 02:34:20|17465.06|17427.06|17470.45|17432.45|17470.45|17432.45|17460.65|17422.65|10
1619145270000|2021-04-23 02:34:30|17468.33|17430.33|17504.16|17466.16|17504.16|17466.16|17468.33|17430.33|10
1619145280000|2021-04-23 02:34:40|17508.51|17470.51|17530.04|17492.04|17530.04|17492.04|17508.51|17470.51|10
1619145290000|2021-04-23 02:34:50|17530.66|17492.66|17536.37|17498.37|17540.82|17502.82|17530.66|17492.66|10
1619145300000|2021-04-23 02:35:00|17534.44|17496.44|17563.63|17525.63|17563.63|17525.63|17534.44|17496.44|10
1619145310000|2021-04-23 02:35:10|17557.51|17519.51|17558|17520|17565.68|17527.68|17557.51|17519.51|10
1619145320000|2021-04-23 02:35:20|17558.32|17520.32|17547.83|17509.83|17559.1|17521.1|17547.83|17509.83|10
1619145330000|2021-04-23 02:35:30|17545.33|17507.33|17524.66|17486.66|17545.33|17507.33|17524.66|17486.66|10
1619145340000|2021-04-23 02:35:40|17523.06|17485.06|17514.85|17476.85|17523.72|17485.72|17514.85|17476.85|10
1619145350000|2021-04-23 02:35:50|17508.2|17470.2|17497.43|17459.43|17508.2|17470.2|17495.46|17457.46|10
1619145360000|2021-04-23 02:36:00|17500.74|17462.74|17500.66|17462.66|17501.96|17463.96|17498.84|17460.84|10
1619145370000|2021-04-23 02:36:10|17498.45|17460.45|17497.91|17459.91|17498.45|17460.45|17491.33|17453.33|10
1619145380000|2021-04-23 02:36:20|17496.99|17458.99|17503.97|17465.97|17504.58|17466.58|17495.82|17457.82|10
1619145390000|2021-04-23 02:36:30|17506.26|17468.26|17514.66|17476.66|17515.86|17477.86|17505.99|17467.99|10
1619145400000|2021-04-23 02:36:40|17516.26|17478.26|17531.89|17493.89|17532.91|17494.91|17516.26|17478.26|10
1619145410000|2021-04-23 02:36:50|17531.69|17493.69|17536.29|17498.29|17536.29|17498.29|17531.37|17493.37|10
1619145420000|2021-04-23 02:37:00|17535.54|17497.54|17539.33|17501.33|17539.33|17501.33|17533.69|17495.69|10
1619145430000|2021-04-23 02:37:10|17541.73|17503.73|17521.54|17483.54|17542.14|17504.14|17521.54|17483.54|9
1619145440000|2021-04-23 02:37:20|17514.97|17476.97|17487.74|17449.74|17514.97|17476.97|17487.74|17449.74|10
1619145450000|2021-04-23 02:37:30|17487.07|17449.07|17463.86|17425.86|17487.07|17449.07|17463.86|17425.86|10
1619145460000|2021-04-23 02:37:40|17455.92|17417.92|17445.34|17407.34|17455.92|17417.92|17445.34|17407.34|10
1619145470000|2021-04-23 02:37:50|17442.04|17404.04|17420.77|17382.77|17442.7|17404.7|17420.77|17382.77|10
1619145480000|2021-04-23 02:38:00|17413.67|17375.67|17371.43|17333.43|17413.67|17375.67|17371.43|17333.43|10
1619145490000|2021-04-23 02:38:10|17359.12|17321.12|17329.02|17291.02|17360.99|17322.99|17329.02|17291.02|10
1619145500000|2021-04-23 02:38:20|17322.28|17284.28|17302.93|17264.93|17322.28|17284.28|17302.93|17264.93|10
1619145510000|2021-04-23 02:38:30|17301.07|17263.07|17302.76|17264.76|17304.49|17266.49|17298.81|17260.81|10
1619145520000|2021-04-23 02:38:40|17305.37|17267.37|17334.26|17296.26|17334.26|17296.26|17305.37|17267.37|10
1619145530000|2021-04-23 02:38:50|17341.5|17303.5|17376.85|17338.85|17376.85|17338.85|17341.5|17303.5|10
1619145540000|2021-04-23 02:39:00|17383.88|17345.88|17442.68|17404.68|17442.68|17404.68|17383.88|17345.88|10
1619145550000|2021-04-23 02:39:10|17446.13|17408.13|17484.38|17446.38|17484.38|17446.38|17446.13|17408.13|10
1619145560000|2021-04-23 02:39:20|17493.88|17455.88|17530.66|17492.66|17530.66|17492.66|17493.88|17455.88|10
1619145570000|2021-04-23 02:39:30|17529.18|17491.18|17516.22|17478.22|17534.84|17496.84|17516.22|17478.22|10
1619145580000|2021-04-23 02:39:40|17510.6|17472.6|17514.93|17476.93|17517.39|17479.39|17507.53|17469.53|10
1619145590000|2021-04-23 02:39:50|17518.54|17480.54|17550.32|17512.32|17550.32|17512.32|17518.54|17480.54|10
1619145600000|2021-04-23 02:40:00|17551.59|17513.59|17569.67|17531.67|17569.67|17531.67|17551.59|17513.59|10
1619145610000|2021-04-23 02:40:10|17568.96|17530.96|17553.44|17515.44|17572|17534|17553.44|17515.44|10
1619145620000|2021-04-23 02:40:20|17551.99|17513.99|17561.8|17523.8|17562.74|17524.74|17549.26|17511.26|10
1619145630000|2021-04-23 02:40:30|17561.21|17523.21|17568.7|17530.7|17568.7|17530.7|17561.21|17523.21|10
1619145640000|2021-04-23 02:40:40|17568.6|17530.6|17582.06|17544.06|17582.06|17544.06|17568.6|17530.6|10
1619145650000|2021-04-23 02:40:50|17588.81|17550.81|17602.33|17564.33|17602.33|17564.33|17588.81|17550.81|10
1619145660000|2021-04-23 02:41:00|17597.53|17559.53|17591.3|17553.3|17601.97|17563.97|17591.3|17553.3|10
1619145670000|2021-04-23 02:41:10|17586.43|17548.43|17582.38|17544.38|17586.43|17548.43|17581.84|17543.84|10
1619145680000|2021-04-23 02:41:20|17581.21|17543.21|17587.45|17549.45|17587.45|17549.45|17578.97|17540.97|10
1619145690000|2021-04-23 02:41:30|17587.28|17549.28|17596.88|17558.88|17596.88|17558.88|17587.28|17549.28|10
1619145700000|2021-04-23 02:41:40|17597.49|17559.49|17600.54|17562.54|17601.7|17563.7|17595.45|17557.45|10
1619145710000|2021-04-23 02:41:50|17604.54|17566.54|17602.37|17564.37|17611.31|17573.31|17602.37|17564.37|10
1619145720000|2021-04-23 02:42:00|17599.81|17561.81|17585.88|17547.88|17599.81|17561.81|17585.84|17547.84|10
1619145730000|2021-04-23 02:42:10|17588.44|17550.44|17580.1|17542.1|17588.65|17550.65|17578.62|17540.62|10
1619145740000|2021-04-23 02:42:20|17581.39|17543.39|17587.56|17549.56|17591.84|17553.84|17581.39|17543.39|10
1619145750000|2021-04-23 02:42:30|17592.46|17554.46|17605.19|17567.19|17605.19|17567.19|17592.46|17554.46|10
1619145760000|2021-04-23 02:42:40|17598.49|17560.49|17589.99|17551.99|17598.49|17560.49|17589.99|17551.99|10
1619145770000|2021-04-23 02:42:50|17593.05|17555.05|17582.72|17544.72|17595.31|17557.31|17582.72|17544.72|10
1619145780000|2021-04-23 02:43:00|17580.53|17542.53|17573.15|17535.15|17582.05|17544.05|17573.15|17535.15|10
1619145790000|2021-04-23 02:43:10|17572.83|17534.83|17552.64|17514.64|17572.83|17534.83|17552.64|17514.64|10
1619145800000|2021-04-23 02:43:20|17546.08|17508.08|17528.82|17490.82|17546.08|17508.08|17528.82|17490.82|10
1619145810000|2021-04-23 02:43:30|17527.66|17489.66|17541.92|17503.92|17541.92|17503.92|17527.66|17489.66|10
1619145820000|2021-04-23 02:43:40|17548.43|17510.43|17569.69|17531.69|17569.69|17531.69|17548.43|17510.43|10
1619145830000|2021-04-23 02:43:50|17570.39|17532.39|17562.24|17524.24|17571.89|17533.89|17562.24|17524.24|10
1619145840000|2021-04-23 02:44:00|17562.31|17524.31|17549.06|17511.06|17562.43|17524.43|17549.06|17511.06|10
1619145850000|2021-04-23 02:44:10|17540.01|17502.01|17537.24|17499.24|17540.01|17502.01|17526.3|17488.3|10
1619145860000|2021-04-23 02:44:20|17537.19|17499.19|17523.13|17485.13|17537.19|17499.19|17523.13|17485.13|10
1619145870000|2021-04-23 02:44:30|17518.8|17480.8|17507.95|17469.95|17518.8|17480.8|17507.95|17469.95|10
1619145880000|2021-04-23 02:44:40|17510.76|17472.76|17508.1|17470.1|17510.76|17472.76|17506.1|17468.1|10
1619145890000|2021-04-23 02:44:50|17506.94|17468.94|17507.11|17469.11|17507.14|17469.14|17501.77|17463.77|10
1619145900000|2021-04-23 02:45:00|17506.48|17468.48|17515.09|17477.09|17515.09|17477.09|17504.13|17466.13|9
1619145910000|2021-04-23 02:45:10|17520.89|17482.89|17532.76|17494.76|17532.76|17494.76|17520.89|17482.89|10
1619145920000|2021-04-23 02:45:20|17537.01|17499.01|17563.7|17525.7|17563.7|17525.7|17536.35|17498.35|10
1619145930000|2021-04-23 02:45:30|17571.04|17533.04|17585.3|17547.3|17585.62|17547.62|17570.14|17532.14|10
1619145940000|2021-04-23 02:45:40|17589.78|17551.78|17605.79|17567.79|17605.79|17567.79|17589.78|17551.78|10
1619145950000|2021-04-23 02:45:50|17613.92|17575.92|17623.72|17585.72|17624.64|17586.64|17613.92|17575.92|10
1619145960000|2021-04-23 02:46:00|17624.66|17586.66|17596.04|17558.04|17624.66|17586.66|17596.04|17558.04|10
1619145970000|2021-04-23 02:46:10|17597.25|17559.25|17592.93|17554.93|17597.25|17559.25|17592.38|17554.38|10
1619145980000|2021-04-23 02:46:20|17592.45|17554.45|17611.88|17573.88|17611.88|17573.88|17592.45|17554.45|10
1619145990000|2021-04-23 02:46:30|17613.75|17575.75|17638.29|17600.29|17638.29|17600.29|17613.75|17575.75|10
1619146000000|2021-04-23 02:46:40|17639.72|17601.72|17649.05|17611.05|17650.38|17612.38|17639.72|17601.72|10
1619146010000|2021-04-23 02:46:50|17647.28|17609.28|17658.47|17620.47|17658.47|17620.47|17647.28|17609.28|10
1619146020000|2021-04-23 02:47:00|17657.74|17619.74|17667.79|17629.79|17667.79|17629.79|17657.74|17619.74|10
1619146030000|2021-04-23 02:47:10|17669.75|17631.75|17682.56|17644.56|17682.56|17644.56|17669.75|17631.75|10
1619146040000|2021-04-23 02:47:20|17683.17|17645.17|17701.76|17663.76|17701.76|17663.76|17683.17|17645.17|10
1619146050000|2021-04-23 02:47:30|17703.37|17665.37|17711|17673|17711|17673|17703.37|17665.37|10
1619146060000|2021-04-23 02:47:40|17710.58|17672.58|17724.98|17686.98|17724.98|17686.98|17709.44|17671.44|10
1619146070000|2021-04-23 02:47:50|17727.59|17689.59|17737.21|17699.21|17737.21|17699.21|17727.59|17689.59|10
1619146080000|2021-04-23 02:48:00|17735.69|17697.69|17744.91|17706.91|17744.91|17706.91|17731.36|17693.36|10
1619146090000|2021-04-23 02:48:10|17744.26|17706.26|17740.62|17702.62|17744.26|17706.26|17738.37|17700.37|10
1619146100000|2021-04-23 02:48:20|17741.36|17703.36|17736.32|17698.32|17742.15|17704.15|17734.69|17696.69|10
1619146110000|2021-04-23 02:48:30|17733.3|17695.3|17699.71|17661.71|17733.3|17695.3|17699.71|17661.71|10
1619146120000|2021-04-23 02:48:40|17699|17661|17697.4|17659.4|17699|17661|17692.58|17654.58|10
1619146130000|2021-04-23 02:48:50|17699.79|17661.79|17719.04|17681.04|17719.04|17681.04|17699.79|17661.79|10
1619146140000|2021-04-23 02:49:00|17726.3|17688.3|17733.23|17695.23|17733.71|17695.71|17726.3|17688.3|10
1619146150000|2021-04-23 02:49:10|17733.85|17695.85|17734.79|17696.79|17734.79|17696.79|17727.95|17689.95|9
1619146160000|2021-04-23 02:49:20|17736.94|17698.94|17750.92|17712.92|17750.92|17712.92|17736.94|17698.94|10
1619146170000|2021-04-23 02:49:30|17752.37|17714.37|17754.34|17716.34|17758.96|17720.96|17752.37|17714.37|10
1619146180000|2021-04-23 02:49:40|17754.83|17716.83|17756.63|17718.63|17756.63|17718.63|17752.62|17714.62|10
1619146190000|2021-04-23 02:49:50|17756.13|17718.13|17758.26|17720.26|17759.59|17721.59|17754.95|17716.95|10
1619146200000|2021-04-23 02:50:00|17756.24|17718.24|17760.88|17722.88|17762.32|17724.32|17752.2|17714.2|10
1619146210000|2021-04-23 02:50:10|17764.5|17726.5|17762.98|17724.98|17766.26|17728.26|17756.91|17718.91|10
1619146220000|2021-04-23 02:50:20|17765.42|17727.42|17776.81|17738.81|17777.94|17739.94|17765.42|17727.42|10
1619146230000|2021-04-23 02:50:30|17776.28|17738.28|17778.4|17740.4|17780.15|17742.15|17776.28|17738.28|10
1619146240000|2021-04-23 02:50:40|17779.34|17741.34|17781.98|17743.98|17785.17|17747.17|17779.34|17741.34|10
1619146250000|2021-04-23 02:50:50|17779.87|17741.87|17785.38|17747.38|17785.38|17747.38|17779.87|17741.87|10
1619146260000|2021-04-23 02:51:00|17785.83|17747.83|17787.41|17749.41|17787.42|17749.42|17784.24|17746.24|10
1619146270000|2021-04-23 02:51:10|17788.2|17750.2|17786.39|17748.39|17788.94|17750.94|17784.36|17746.36|10
1619146280000|2021-04-23 02:51:20|17785.93|17747.93|17791.14|17753.14|17791.14|17753.14|17783.73|17745.73|10
1619146290000|2021-04-23 02:51:30|17790.82|17752.82|17782.3|17744.3|17791.47|17753.47|17782.3|17744.3|10
1619146300000|2021-04-23 02:51:40|17782.13|17744.13|17795.73|17757.73|17795.73|17757.73|17779.39|17741.39|10
1619146310000|2021-04-23 02:51:50|17802.6|17764.6|17817.39|17779.39|17817.39|17779.39|17802.6|17764.6|10
1619146320000|2021-04-23 02:52:00|17818.39|17780.39|17822.79|17784.79|17822.79|17784.79|17818.39|17780.39|10
1619146330000|2021-04-23 02:52:10|17826.41|17788.41|17853.28|17815.28|17853.28|17815.28|17826.41|17788.41|10
1619146340000|2021-04-23 02:52:20|17859.41|17821.41|17870.62|17832.62|17871.08|17833.08|17859.41|17821.41|10
1619146350000|2021-04-23 02:52:30|17872.24|17834.24|17881.68|17843.68|17881.68|17843.68|17871.77|17833.77|10
1619146360000|2021-04-23 02:52:40|17883.69|17845.69|17891.32|17853.32|17892.48|17854.48|17883.69|17845.69|10
1619146370000|2021-04-23 02:52:50|17892.46|17854.46|17901.54|17863.54|17901.54|17863.54|17892.46|17854.46|10
1619146380000|2021-04-23 02:53:00|17902.75|17864.75|17913.71|17875.71|17913.71|17875.71|17902.75|17864.75|10
1619146390000|2021-04-23 02:53:10|17916.09|17878.09|17925.78|17887.78|17925.78|17887.78|17916.09|17878.09|10
1619146400000|2021-04-23 02:53:20|17930.46|17892.46|17939.71|17901.71|17941.6|17903.6|17930.46|17892.46|10
1619146410000|2021-04-23 02:53:30|17944.2|17906.2|17946.96|17908.96|17949.51|17911.51|17941.38|17903.38|10
1619146420000|2021-04-23 02:53:40|17947.5|17909.5|17932.4|17894.4|17947.5|17909.5|17932.4|17894.4|10
1619146430000|2021-04-23 02:53:50|17923.61|17885.61|17916.86|17878.86|17923.61|17885.61|17916.63|17878.63|10
1619146440000|2021-04-23 02:54:00|17915.98|17877.98|17905.18|17867.18|17915.98|17877.98|17905.18|17867.18|10
1619146450000|2021-04-23 02:54:10|17905.82|17867.82|17914.83|17876.83|17915.31|17877.31|17905.82|17867.82|10
1619146460000|2021-04-23 02:54:20|17916.34|17878.34|17931.66|17893.66|17931.66|17893.66|17916.34|17878.34|10
1619146470000|2021-04-23 02:54:30|17936.5|17898.5|17943.88|17905.88|17945.12|17907.12|17936.5|17898.5|10
1619146480000|2021-04-23 02:54:40|17944.46|17906.46|17943.02|17905.02|17946.27|17908.27|17941.71|17903.71|10
1619146490000|2021-04-23 02:54:50|17941.91|17903.91|17955.2|17917.2|17955.57|17917.57|17941.91|17903.91|9
1619146500000|2021-04-23 02:55:00|17955.52|17917.52|17956.68|17918.68|17959.75|17921.75|17955.52|17917.52|9
1619146510000|2021-04-23 02:55:10|17955.08|17917.08|17950.2|17912.2|17955.08|17917.08|17950.07|17912.07|10
1619146520000|2021-04-23 02:55:20|17953.35|17915.35|17950.1|17912.1|17955.35|17917.35|17948.61|17910.61|10
1619146530000|2021-04-23 02:55:30|17949.24|17911.24|17926.29|17888.29|17949.24|17911.24|17926.29|17888.29|10
1619146540000|2021-04-23 02:55:40|17924.09|17886.09|17913.29|17875.29|17924.09|17886.09|17913.29|17875.29|10
1619146550000|2021-04-23 02:55:50|17911.61|17873.61|17891.19|17853.19|17911.61|17873.61|17891.19|17853.19|10
1619146560000|2021-04-23 02:56:00|17889.16|17851.16|17867.53|17829.53|17889.16|17851.16|17866.88|17828.88|10
1619146570000|2021-04-23 02:56:10|17865.04|17827.04|17860.37|17822.37|17865.1|17827.1|17860.37|17822.37|10
1619146580000|2021-04-23 02:56:20|17860.04|17822.04|17864.11|17826.11|17864.11|17826.11|17859.7|17821.7|10
1619146590000|2021-04-23 02:56:30|17867.12|17829.12|17893.44|17855.44|17893.44|17855.44|17867.12|17829.12|10
1619146600000|2021-04-23 02:56:40|17893.16|17855.16|17904.68|17866.68|17904.68|17866.68|17893.16|17855.16|10
1619146610000|2021-04-23 02:56:50|17903.12|17865.12|17900.3|17862.3|17904.33|17866.33|17900.3|17862.3|10
1619146620000|2021-04-23 02:57:00|17899.16|17861.16|17880.37|17842.37|17899.16|17861.16|17880.37|17842.37|10
1619146630000|2021-04-23 02:57:10|17880.73|17842.73|17876.4|17838.4|17880.73|17842.73|17869.54|17831.54|10
1619146640000|2021-04-23 02:57:20|17874.65|17836.65|17859.71|17821.71|17874.65|17836.65|17859.44|17821.44|10
1619146650000|2021-04-23 02:57:30|17858.7|17820.7|17862.99|17824.99|17862.99|17824.99|17856.44|17818.44|10
1619146660000|2021-04-23 02:57:40|17865.66|17827.66|17889.12|17851.12|17889.85|17851.85|17865.66|17827.66|10
1619146670000|2021-04-23 02:57:50|17889.9|17851.9|17884.9|17846.9|17889.9|17851.9|17883.81|17845.81|10
1619146680000|2021-04-23 02:58:00|17883.89|17845.89|17883.57|17845.57|17884.7|17846.7|17881.9|17843.9|10
1619146690000|2021-04-23 02:58:10|17881.98|17843.98|17881.85|17843.85|17885.77|17847.77|17881.39|17843.39|10
1619146700000|2021-04-23 02:58:20|17890.13|17852.13|17906.37|17868.37|17906.37|17868.37|17890.13|17852.13|10
1619146710000|2021-04-23 02:58:30|17908.45|17870.45|17924.41|17886.41|17924.41|17886.41|17908.45|17870.45|10
1619146720000|2021-04-23 02:58:40|17924.5|17886.5|17921.36|17883.36|17924.97|17886.97|17918.84|17880.84|10
1619146730000|2021-04-23 02:58:50|17924.04|17886.04|17924.47|17886.47|17925.82|17887.82|17922.73|17884.73|10
1619146740000|2021-04-23 02:59:00|17923.61|17885.61|17921.93|17883.93|17923.61|17885.61|17918.18|17880.18|10
1619146750000|2021-04-23 02:59:10|17924.09|17886.09|17918.41|17880.41|17927.39|17889.39|17918.41|17880.41|10
1619146760000|2021-04-23 02:59:20|17918.37|17880.37|17919|17881|17919.87|17881.87|17914.56|17876.56|10
1619146770000|2021-04-23 02:59:30|17918.4|17880.4|17905.3|17867.3|17918.4|17880.4|17905.3|17867.3|8
1619146780000|2021-04-23 02:59:40|17904.47|17866.47|17891.5|17853.5|17904.47|17866.47|17891.5|17853.5|10
1619146790000|2021-04-23 02:59:50|17890.09|17852.09|17889.65|17851.65|17890.53|17852.53|17887.36|17849.36|10
1619146800000|2021-04-23 03:00:00|17892.99|17854.99|17895.74|17857.74|17899.65|17861.65|17892.99|17854.99|10
1619146810000|2021-04-23 03:00:10|17895.8|17857.8|17879.31|17841.31|17895.8|17857.8|17879.31|17841.31|10
1619146820000|2021-04-23 03:00:20|17878.34|17840.34|17870.98|17832.98|17878.34|17840.34|17868.06|17830.06|10
1619146830000|2021-04-23 03:00:30|17869.3|17831.3|17857|17819|17870.08|17832.08|17857|17819|10
1619146840000|2021-04-23 03:00:40|17854.02|17816.02|17850.16|17812.16|17854.02|17816.02|17849.04|17811.04|10
1619146850000|2021-04-23 03:00:50|17848.96|17810.96|17866.43|17828.43|17866.43|17828.43|17848.96|17810.96|10
1619146860000|2021-04-23 03:01:00|17867.94|17829.94|17875.95|17837.95|17876.45|17838.45|17867.94|17829.94|10
1619146870000|2021-04-23 03:01:10|17875.33|17837.33|17871.9|17833.9|17875.33|17837.33|17868.01|17830.01|10
1619146880000|2021-04-23 03:01:20|17869.67|17831.67|17859.6|17821.6|17869.67|17831.67|17858.99|17820.99|10
1619146890000|2021-04-23 03:01:30|17859.71|17821.71|17877.22|17839.22|17877.22|17839.22|17859.71|17821.71|10
1619146900000|2021-04-23 03:01:40|17879.09|17841.09|17891.93|17853.93|17896.1|17858.1|17879.09|17841.09|10
1619146910000|2021-04-23 03:01:50|17889.28|17851.28|17887.49|17849.49|17892.25|17854.25|17884.02|17846.02|10
1619146920000|2021-04-23 03:02:00|17888.42|17850.42|17896.45|17858.45|17896.45|17858.45|17888.42|17850.42|10
1619146930000|2021-04-23 03:02:10|17897.96|17859.96|17916.58|17878.58|17916.58|17878.58|17897.96|17859.96|10
1619146940000|2021-04-23 03:02:20|17919.84|17881.84|17941.26|17903.26|17941.26|17903.26|17919.84|17881.84|10
1619146950000|2021-04-23 03:02:30|17940.55|17902.55|17959.52|17921.52|17959.52|17921.52|17940.55|17902.55|10
1619146960000|2021-04-23 03:02:40|17959.98|17921.98|17971.44|17933.44|17973.25|17935.25|17959.98|17921.98|10
1619146970000|2021-04-23 03:02:50|17972.98|17934.98|17977.81|17939.81|17977.81|17939.81|17972.98|17934.98|10
1619146980000|2021-04-23 03:03:00|17980.93|17942.93|17979.61|17941.61|17982.06|17944.06|17978.93|17940.93|10
1619146990000|2021-04-23 03:03:10|17978.64|17940.64|17980.42|17942.42|17980.42|17942.42|17975.41|17937.41|10
1619147000000|2021-04-23 03:03:20|17980.07|17942.07|17978.58|17940.58|17981.11|17943.11|17978.12|17940.12|10
1619147010000|2021-04-23 03:03:30|17980.92|17942.92|17979.48|17941.48|17982.32|17944.32|17978.67|17940.67|10
1619147020000|2021-04-23 03:03:40|17979.32|17941.32|17985.74|17947.74|17985.74|17947.74|17979.32|17941.32|10
1619147030000|2021-04-23 03:03:50|17985.34|17947.34|17985.49|17947.49|17986.73|17948.73|17983.16|17945.16|10
1619147040000|2021-04-23 03:04:00|17983.58|17945.58|18000.96|17962.96|18000.96|17962.96|17983.58|17945.58|10
1619147050000|2021-04-23 03:04:10|18001.8|17963.8|18015.65|17977.65|18015.65|17977.65|18001.8|17963.8|10
1619147060000|2021-04-23 03:04:20|18018.05|17980.05|18032.74|17994.74|18034.65|17996.65|18018.05|17980.05|10
1619147070000|2021-04-23 03:04:30|18030.61|17992.61|18035.43|17997.43|18040.39|18002.39|18030.61|17992.61|10
1619147080000|2021-04-23 03:04:40|18035.03|17997.03|18021.52|17983.52|18035.03|17997.03|18021.52|17983.52|10
1619147090000|2021-04-23 03:04:50|18020.46|17982.46|17992.95|17954.95|18020.46|17982.46|17992.95|17954.95|10
1619147100000|2021-04-23 03:05:00|17990.51|17952.51|17974.83|17936.83|17990.51|17952.51|17974.29|17936.29|10
1619147110000|2021-04-23 03:05:10|17972.86|17934.86|17969.58|17931.58|17975.11|17937.11|17969.58|17931.58|10
1619147120000|2021-04-23 03:05:20|17971.49|17933.49|17965.74|17927.74|17971.49|17933.49|17965.13|17927.13|10
1619147130000|2021-04-23 03:05:30|17961.7|17923.7|17964.4|17926.4|17966.42|17928.42|17961.62|17923.62|10
1619147140000|2021-04-23 03:05:40|17964.89|17926.89|17955.92|17917.92|17965.25|17927.25|17954.89|17916.89|10
1619147150000|2021-04-23 03:05:50|17955.56|17917.56|17957.15|17919.15|17959.69|17921.69|17954.5|17916.5|10
1619147160000|2021-04-23 03:06:00|17955.81|17917.81|17962.93|17924.93|17962.93|17924.93|17955.65|17917.65|10
1619147170000|2021-04-23 03:06:10|17966.42|17928.42|17981.1|17943.1|17981.1|17943.1|17964.31|17926.31|10
1619147180000|2021-04-23 03:06:20|17980.98|17942.98|17984.86|17946.86|17987.68|17949.68|17980.98|17942.98|10
1619147190000|2021-04-23 03:06:30|17986.82|17948.82|17999.05|17961.05|18000.33|17962.33|17986.82|17948.82|10
1619147200000|2021-04-23 03:06:40|17997.87|17959.87|18003.34|17965.34|18003.34|17965.34|17997.87|17959.87|10
1619147210000|2021-04-23 03:06:50|18002.85|17964.85|17997.51|17959.51|18002.85|17964.85|17994.71|17956.71|10
1619147220000|2021-04-23 03:07:00|18000.14|17962.14|17991.96|17953.96|18000.14|17962.14|17989.27|17951.27|10
1619147230000|2021-04-23 03:07:10|17991.65|17953.65|17995.48|17957.48|17995.48|17957.48|17989.41|17951.41|10
1619147240000|2021-04-23 03:07:20|17996.37|17958.37|17997.01|17959.01|17997.8|17959.8|17994.82|17956.82|10
1619147250000|2021-04-23 03:07:30|17996.44|17958.44|18002.96|17964.96|18002.96|17964.96|17996.44|17958.44|10
1619147260000|2021-04-23 03:07:40|18008.39|17970.39|18016.78|17978.78|18017.71|17979.71|18008.39|17970.39|10
1619147270000|2021-04-23 03:07:50|18016.27|17978.27|18035.76|17997.76|18035.76|17997.76|18016.27|17978.27|10
1619147280000|2021-04-23 03:08:00|18036.55|17998.55|18041.37|18003.37|18041.37|18003.37|18032.84|17994.84|10
1619147290000|2021-04-23 03:08:10|18039.86|18001.86|18041.25|18003.25|18043.37|18005.37|18038.91|18000.91|10
1619147300000|2021-04-23 03:08:20|18040.96|18002.96|18044.81|18006.81|18044.81|18006.81|18036.68|17998.68|10
1619147310000|2021-04-23 03:08:30|18047.17|18009.17|18051.6|18013.6|18052.29|18014.29|18047.17|18009.17|10
1619147320000|2021-04-23 03:08:40|18049.59|18011.59|18057.37|18019.37|18057.37|18019.37|18049.59|18011.59|10
1619147330000|2021-04-23 03:08:50|18056.23|18018.23|18058.43|18020.43|18060.24|18022.24|18056.23|18018.23|10
1619147340000|2021-04-23 03:09:00|18057.03|18019.03|18049.73|18011.73|18057.03|18019.03|18049.73|18011.73|10
1619147350000|2021-04-23 03:09:10|18049.38|18011.38|18029.59|17991.59|18049.38|18011.38|18027.88|17989.88|10
1619147360000|2021-04-23 03:09:20|18028.49|17990.49|18007.99|17969.99|18028.49|17990.49|18007.99|17969.99|10
1619147370000|2021-04-23 03:09:30|18005.54|17967.54|17999.08|17961.08|18005.54|17967.54|17991.74|17953.74|10
1619147380000|2021-04-23 03:09:40|17999.22|17961.22|18016.39|17978.39|18017.24|17979.24|17999.22|17961.22|10
1619147390000|2021-04-23 03:09:50|18016.75|17978.75|18016.99|17978.99|18021.8|17983.8|18016.75|17978.75|10
1619147400000|2021-04-23 03:10:00|18017.41|17979.41|18017.64|17979.64|18017.64|17979.64|18013.59|17975.59|10
1619147410000|2021-04-23 03:10:10|18018.01|17980.01|18022.64|17984.64|18026.06|17988.06|18018.01|17980.01|10
1619147420000|2021-04-23 03:10:20|18023.01|17985.01|18012.93|17974.93|18023.01|17985.01|18012.7|17974.7|10
1619147430000|2021-04-23 03:10:30|18012.56|17974.56|18021.67|17983.67|18021.67|17983.67|18012.56|17974.56|10
1619147440000|2021-04-23 03:10:40|18024.47|17986.47|18024.77|17986.77|18028.62|17990.62|18023.61|17985.61|10
1619147450000|2021-04-23 03:10:50|18023.36|17985.36|18009.36|17971.36|18023.56|17985.56|18009.36|17971.36|10
1619147460000|2021-04-23 03:11:00|18010.73|17972.73|18009.66|17971.66|18010.73|17972.73|18005.2|17967.2|10
1619147470000|2021-04-23 03:11:10|18011.2|17973.2|18011.38|17973.38|18014.62|17976.62|18011.2|17973.2|10
1619147480000|2021-04-23 03:11:20|18010.78|17972.78|18002.96|17964.96|18010.78|17972.78|18001.37|17963.37|10
1619147490000|2021-04-23 03:11:30|18002.34|17964.34|17998.29|17960.29|18002.38|17964.38|17996.63|17958.63|10
1619147500000|2021-04-23 03:11:40|17999.21|17961.21|18002.69|17964.69|18002.69|17964.69|17998.37|17960.37|10
1619147510000|2021-04-23 03:11:50|18002.1|17964.1|18003.65|17965.65|18004|17966|18002.1|17964.1|10
1619147520000|2021-04-23 03:12:00|18003.71|17965.71|17999.01|17961.01|18003.71|17965.71|17997.31|17959.31|10
1619147530000|2021-04-23 03:12:10|17999.31|17961.31|18014.63|17976.63|18014.63|17976.63|17999.31|17961.31|10
1619147540000|2021-04-23 03:12:20|18017.7|17979.7|18029.24|17991.24|18029.67|17991.67|18017.7|17979.7|10
1619147550000|2021-04-23 03:12:30|18029.77|17991.77|18032.66|17994.66|18033.03|17995.03|18029.77|17991.77|10
1619147560000|2021-04-23 03:12:40|18034.45|17996.45|18038.47|18000.47|18038.59|18000.59|18033.01|17995.01|10
1619147570000|2021-04-23 03:12:50|18038.76|18000.76|18038.95|18000.95|18039.49|18001.49|18038.09|18000.09|10
1619147580000|2021-04-23 03:13:00|18037.92|17999.92|18033.88|17995.88|18037.92|17999.92|18032.24|17994.24|10
1619147590000|2021-04-23 03:13:10|18034.82|17996.82|18041.82|18003.82|18043.81|18005.81|18034.82|17996.82|10
1619147600000|2021-04-23 03:13:20|18041.11|18003.11|18037.04|17999.04|18041.11|18003.11|18036.81|17998.81|10
1619147610000|2021-04-23 03:13:30|18040.2|18002.2|18039.08|18001.08|18045.62|18007.62|18037.52|17999.52|10
1619147620000|2021-04-23 03:13:40|18039.33|18001.33|18043.34|18005.34|18043.34|18005.34|18039.33|18001.33|10
1619147630000|2021-04-23 03:13:50|18043.64|18005.64|18043.73|18005.73|18045.84|18007.84|18043.62|18005.62|10
1619147640000|2021-04-23 03:14:00|18043.47|18005.47|18039.15|18001.15|18044.24|18006.24|18038.81|18000.81|10
1619147650000|2021-04-23 03:14:10|18039.26|18001.26|18030.73|17992.73|18039.41|18001.41|18030.33|17992.33|10
1619147660000|2021-04-23 03:14:20|18029.31|17991.31|18025.12|17987.12|18029.31|17991.31|18025.12|17987.12|10
1619147670000|2021-04-23 03:14:30|18024.42|17986.42|18017.85|17979.85|18025.02|17987.02|18017.85|17979.85|10
1619147680000|2021-04-23 03:14:40|18017.11|17979.11|18011.22|17973.22|18017.11|17979.11|18011.22|17973.22|10
1619147690000|2021-04-23 03:14:50|18010.68|17972.68|18006.3|17968.3|18010.68|17972.68|18006.3|17968.3|10
1619147700000|2021-04-23 03:15:00|18006.89|17968.89|18002.24|17964.24|18007.37|17969.37|18002.24|17964.24|10
1619147710000|2021-04-23 03:15:10|18004.13|17966.13|17942.67|17904.67|18004.13|17966.13|17942.67|17904.67|10
1619147720000|2021-04-23 03:15:20|17942.43|17904.43|17932.3|17894.3|17942.43|17904.43|17932.3|17894.3|10
1619147730000|2021-04-23 03:15:30|17933.45|17895.45|17919.67|17881.67|17934.78|17896.78|17919.67|17881.67|10
1619147740000|2021-04-23 03:15:40|17917.79|17879.79|17886.36|17848.36|17917.79|17879.79|17886.36|17848.36|10
1619147750000|2021-04-23 03:15:50|17887.36|17849.36|17875.78|17837.78|17887.36|17849.36|17875.78|17837.78|10
1619147760000|2021-04-23 03:16:00|17874.21|17836.21|17856.41|17818.41|17874.21|17836.21|17856.21|17818.21|10
1619147770000|2021-04-23 03:16:10|17855.96|17817.96|17847.34|17809.34|17855.96|17817.96|17847.34|17809.34|10
1619147780000|2021-04-23 03:16:20|17845.96|17807.96|17849.75|17811.75|17850.01|17812.01|17843.41|17805.41|10
1619147790000|2021-04-23 03:16:30|17849.38|17811.38|17879.83|17841.83|17879.83|17841.83|17849.38|17811.38|10
1619147800000|2021-04-23 03:16:40|17882.91|17844.91|17898.11|17860.11|17898.11|17860.11|17879.95|17841.95|10
1619147810000|2021-04-23 03:16:50|17897.71|17859.71|17909.85|17871.85|17909.85|17871.85|17897.71|17859.71|10
1619147820000|2021-04-23 03:17:00|17911.39|17873.39|17930.58|17892.58|17930.58|17892.58|17911.39|17873.39|10
1619147830000|2021-04-23 03:17:10|17930.47|17892.47|17944.05|17906.05|17944.05|17906.05|17930.47|17892.47|10
1619147840000|2021-04-23 03:17:20|17946.33|17908.33|17968.08|17930.08|17968.08|17930.08|17946.33|17908.33|10
1619147850000|2021-04-23 03:17:30|17972.14|17934.14|17989.49|17951.49|17989.49|17951.49|17972.14|17934.14|10
1619147860000|2021-04-23 03:17:40|17990.23|17952.23|18011.84|17973.84|18011.84|17973.84|17990.23|17952.23|10
1619147870000|2021-04-23 03:17:50|18013.72|17975.72|18021.5|17983.5|18022.11|17984.11|18013.24|17975.24|10
1619147880000|2021-04-23 03:18:00|18023.25|17985.25|18026.27|17988.27|18028.17|17990.17|18023.25|17985.25|10
1619147890000|2021-04-23 03:18:10|18024.9|17986.9|18014.05|17976.05|18024.9|17986.9|18013.16|17975.16|10
1619147900000|2021-04-23 03:18:20|18014.78|17976.78|17984.93|17946.93|18014.78|17976.78|17984.93|17946.93|9
1619147910000|2021-04-23 03:18:30|17982.29|17944.29|17960.79|17922.79|17982.29|17944.29|17960.79|17922.79|10
1619147920000|2021-04-23 03:18:40|17961.5|17923.5|17936.77|17898.77|17961.5|17923.5|17936.77|17898.77|10
1619147930000|2021-04-23 03:18:50|17935.61|17897.61|17917.16|17879.16|17935.61|17897.61|17917.16|17879.16|10
1619147940000|2021-04-23 03:19:00|17915.79|17877.79|17935.67|17897.67|17935.67|17897.67|17915.79|17877.79|10
1619147950000|2021-04-23 03:19:10|17934.36|17896.36|17948.3|17910.3|17948.3|17910.3|17934.36|17896.36|10
1619147960000|2021-04-23 03:19:20|17949.22|17911.22|17962.92|17924.92|17963.55|17925.55|17949.22|17911.22|10
1619147970000|2021-04-23 03:19:30|17966.24|17928.24|17968.07|17930.07|17973.15|17935.15|17966.24|17928.24|10
1619147980000|2021-04-23 03:19:40|17966.68|17928.68|17953.31|17915.31|17966.71|17928.71|17953.31|17915.31|10
1619147990000|2021-04-23 03:19:50|17951.06|17913.06|17926.21|17888.21|17951.06|17913.06|17926.21|17888.21|10
1619148000000|2021-04-23 03:20:00|17925.15|17887.15|17892.73|17854.73|17925.15|17887.15|17892.73|17854.73|10
1619148010000|2021-04-23 03:20:10|17893.2|17855.2|17895.28|17857.28|17895.28|17857.28|17890.73|17852.73|10
1619148020000|2021-04-23 03:20:20|17895.67|17857.67|17899.48|17861.48|17899.48|17861.48|17892.39|17854.39|10
1619148030000|2021-04-23 03:20:30|17898.48|17860.48|17897.38|17859.38|17898.48|17860.48|17896.91|17858.91|10
1619148040000|2021-04-23 03:20:40|17897.62|17859.62|17914.24|17876.24|17914.24|17876.24|17897.62|17859.62|10
1619148050000|2021-04-23 03:20:50|17916.45|17878.45|17936.72|17898.72|17936.72|17898.72|17916.45|17878.45|10
1619148060000|2021-04-23 03:21:00|17938|17900|17937.94|17899.94|17942.39|17904.39|17937.94|17899.94|10
1619148070000|2021-04-23 03:21:10|17937.19|17899.19|17930.83|17892.83|17941.12|17903.12|17930.83|17892.83|10
1619148080000|2021-04-23 03:21:20|17931.68|17893.68|17931.48|17893.48|17932.33|17894.33|17927.56|17889.56|9
1619148090000|2021-04-23 03:21:30|17933.45|17895.45|17936.38|17898.38|17938.05|17900.05|17933.45|17895.45|10
1619148100000|2021-04-23 03:21:40|17935.23|17897.23|17921.97|17883.97|17935.23|17897.23|17921.97|17883.97|10
1619148110000|2021-04-23 03:21:50|17921.21|17883.21|17915.46|17877.46|17921.21|17883.21|17915.46|17877.46|10
1619148120000|2021-04-23 03:22:00|17916.03|17878.03|17909.36|17871.36|17918.42|17880.42|17905.06|17867.06|10
1619148130000|2021-04-23 03:22:10|17907.38|17869.38|17906.51|17868.51|17907.67|17869.67|17903.8|17865.8|10
1619148140000|2021-04-23 03:22:20|17906.13|17868.13|17896.4|17858.4|17906.13|17868.13|17896.4|17858.4|10
1619148150000|2021-04-23 03:22:30|17896.05|17858.05|17889.59|17851.59|17896.21|17858.21|17889.59|17851.59|10
1619148160000|2021-04-23 03:22:40|17883.95|17845.95|17877.79|17839.79|17883.95|17845.95|17877.79|17839.79|10
1619148170000|2021-04-23 03:22:50|17875.47|17837.47|17872.93|17834.93|17876.84|17838.84|17872.67|17834.67|10
1619148180000|2021-04-23 03:23:00|17871.5|17833.5|17871.14|17833.14|17872.67|17834.67|17867.69|17829.69|10
1619148190000|2021-04-23 03:23:10|17870.3|17832.3|17877.3|17839.3|17877.3|17839.3|17870.3|17832.3|10
1619148200000|2021-04-23 03:23:20|17878.22|17840.22|17882.76|17844.76|17882.76|17844.76|17878.17|17840.17|10
1619148210000|2021-04-23 03:23:30|17882.78|17844.78|17894.99|17856.99|17894.99|17856.99|17882.7|17844.7|10
1619148220000|2021-04-23 03:23:40|17895.35|17857.35|17922.75|17884.75|17922.75|17884.75|17895.35|17857.35|10
1619148230000|2021-04-23 03:23:50|17925.13|17887.13|17957.3|17919.3|17957.3|17919.3|17925.13|17887.13|10
1619148240000|2021-04-23 03:24:00|17956.94|17918.94|17949.54|17911.54|17958.49|17920.49|17949.54|17911.54|10
1619148250000|2021-04-23 03:24:10|17948.99|17910.99|17947.38|17909.38|17949.26|17911.26|17944.25|17906.25|10
1619148260000|2021-04-23 03:24:20|17948.3|17910.3|17967.66|17929.66|17967.66|17929.66|17948.3|17910.3|10
1619148270000|2021-04-23 03:24:30|17969.6|17931.6|17979.87|17941.87|17979.87|17941.87|17969.6|17931.6|10
1619148280000|2021-04-23 03:24:40|17979.73|17941.73|17982|17944|17982|17944|17978.78|17940.78|10
1619148290000|2021-04-23 03:24:50|17980.56|17942.56|17967.8|17929.8|17980.56|17942.56|17967.8|17929.8|10
1619148300000|2021-04-23 03:25:00|17966.17|17928.17|17957.32|17919.32|17966.17|17928.17|17957.32|17919.32|10
1619148310000|2021-04-23 03:25:10|17958.34|17920.34|17961.09|17923.09|17962.04|17924.04|17955.43|17917.43|10
1619148320000|2021-04-23 03:25:20|17957.54|17919.54|17947.97|17909.97|17957.54|17919.54|17947.97|17909.97|10
1619148330000|2021-04-23 03:25:30|17947.32|17909.32|17922.96|17884.96|17947.32|17909.32|17922.96|17884.96|10
1619148340000|2021-04-23 03:25:40|17922.66|17884.66|17921.76|17883.76|17923.69|17885.69|17921.56|17883.56|10
1619148350000|2021-04-23 03:25:50|17921.06|17883.06|17917.97|17879.97|17921.06|17883.06|17916.07|17878.07|10
1619148360000|2021-04-23 03:26:00|17918.28|17880.28|17905.37|17867.37|17918.28|17880.28|17905.37|17867.37|10
1619148370000|2021-04-23 03:26:10|17905.13|17867.13|17906.75|17868.75|17906.83|17868.83|17903.62|17865.62|10
1619148380000|2021-04-23 03:26:20|17906.12|17868.12|17893.06|17855.06|17906.12|17868.12|17893.06|17855.06|10
1619148390000|2021-04-23 03:26:30|17890.48|17852.48|17879.03|17841.03|17890.8|17852.8|17879.03|17841.03|10
1619148400000|2021-04-23 03:26:40|17877.57|17839.57|17868.23|17830.23|17877.57|17839.57|17868.23|17830.23|10
1619148410000|2021-04-23 03:26:50|17868.02|17830.02|17873.33|17835.33|17873.33|17835.33|17866.92|17828.92|10
1619148420000|2021-04-23 03:27:00|17873.61|17835.61|17890.35|17852.35|17891.1|17853.1|17873.61|17835.61|10
1619148430000|2021-04-23 03:27:10|17889.94|17851.94|17914.15|17876.15|17914.15|17876.15|17889.94|17851.94|10
1619148440000|2021-04-23 03:27:20|17916.26|17878.26|17931.71|17893.71|17931.71|17893.71|17916.26|17878.26|10
1619148450000|2021-04-23 03:27:30|17932.33|17894.33|17946.68|17908.68|17946.68|17908.68|17932.33|17894.33|10
1619148460000|2021-04-23 03:27:40|17946.78|17908.78|17957.11|17919.11|17957.11|17919.11|17946.78|17908.78|10
1619148470000|2021-04-23 03:27:50|17957.08|17919.08|17975.73|17937.73|17977.48|17939.48|17957.08|17919.08|10
1619148480000|2021-04-23 03:28:00|17973.45|17935.45|17977.58|17939.58|17977.58|17939.58|17968.72|17930.72|10
1619148490000|2021-04-23 03:28:10|17979.99|17941.99|17997.94|17959.94|17998.27|17960.27|17979.99|17941.99|10
1619148500000|2021-04-23 03:28:20|17997.51|17959.51|18007.21|17969.21|18007.21|17969.21|17997.51|17959.51|10
1619148510000|2021-04-23 03:28:30|18008.78|17970.78|18011.67|17973.67|18012.08|17974.08|18008.78|17970.78|10
1619148520000|2021-04-23 03:28:40|18011.7|17973.7|18011.25|17973.25|18011.7|17973.7|18010.89|17972.89|10
1619148530000|2021-04-23 03:28:50|18012.8|17974.8|18011.93|17973.93|18013.57|17975.57|18011.79|17973.79|10
1619148540000|2021-04-23 03:29:00|18014.12|17976.12|18012.9|17974.9|18016.54|17978.54|18011.76|17973.76|10
1619148550000|2021-04-23 03:29:10|18011.28|17973.28|18005|17967|18011.28|17973.28|18005|17967|10
1619148560000|2021-04-23 03:29:20|18005.66|17967.66|18001.26|17963.26|18005.66|17967.66|17999.81|17961.81|9
1619148570000|2021-04-23 03:29:30|18002.74|17964.74|18005.75|17967.75|18006.21|17968.21|18002.2|17964.2|10
1619148580000|2021-04-23 03:29:40|18008.56|17970.56|18009.3|17971.3|18009.56|17971.56|18008.56|17970.56|10
1619148590000|2021-04-23 03:29:50|18010.43|17972.43|18004.06|17966.06|18010.43|17972.43|18004.06|17966.06|10
1619148600000|2021-04-23 03:30:00|18001.4|17963.4|18002.56|17964.56|18002.56|17964.56|17998.93|17960.93|9
1619148610000|2021-04-23 03:30:10|18004.68|17966.68|18007.86|17969.86|18007.86|17969.86|18004.06|17966.06|10
1619148620000|2021-04-23 03:30:20|18008|17970|18008.23|17970.23|18010.32|17972.32|18007.32|17969.32|10
1619148630000|2021-04-23 03:30:30|18007.48|17969.48|17995.92|17957.92|18007.48|17969.48|17995.92|17957.92|10
1619148640000|2021-04-23 03:30:40|17992.92|17954.92|17974.78|17936.78|17992.92|17954.92|17974.78|17936.78|10
1619148650000|2021-04-23 03:30:50|17973.79|17935.79|17958.46|17920.46|17973.79|17935.79|17956.81|17918.81|10
1619148660000|2021-04-23 03:31:00|17956.76|17918.76|17957.51|17919.51|17960.03|17922.03|17956.76|17918.76|10
1619148670000|2021-04-23 03:31:10|17957.24|17919.24|17944.65|17906.65|17957.24|17919.24|17944.27|17906.27|10
1619148680000|2021-04-23 03:31:20|17943.94|17905.94|17938.77|17900.77|17943.94|17905.94|17936.1|17898.1|10
1619148690000|2021-04-23 03:31:30|17939.55|17901.55|17955.91|17917.91|17956.5|17918.5|17939.55|17901.55|10
1619148700000|2021-04-23 03:31:40|17957.78|17919.78|17964.34|17926.34|17964.41|17926.41|17957.78|17919.78|10
1619148710000|2021-04-23 03:31:50|17965.16|17927.16|17975.63|17937.63|17975.63|17937.63|17965.16|17927.16|10
1619148720000|2021-04-23 03:32:00|17975.94|17937.94|17978.62|17940.62|17980.1|17942.1|17975.94|17937.94|10
1619148730000|2021-04-23 03:32:10|17979.59|17941.59|17975.66|17937.66|17979.59|17941.59|17975.5|17937.5|10
1619148740000|2021-04-23 03:32:20|17976.01|17938.01|17981.43|17943.43|17981.43|17943.43|17976.01|17938.01|10
1619148750000|2021-04-23 03:32:30|17980.13|17942.13|17969.63|17931.63|17980.13|17942.13|17969.63|17931.63|10
1619148760000|2021-04-23 03:32:40|17968.14|17930.14|17945.07|17907.07|17968.14|17930.14|17945.07|17907.07|10
1619148770000|2021-04-23 03:32:50|17943.8|17905.8|17940.94|17902.94|17943.8|17905.8|17939.68|17901.68|10
1619148780000|2021-04-23 03:33:00|17940.75|17902.75|17941.82|17903.82|17944.92|17906.92|17939.5|17901.5|10
1619148790000|2021-04-23 03:33:10|17941.55|17903.55|17943.84|17905.84|17945.72|17907.72|17941.55|17903.55|10
1619148800000|2021-04-23 03:33:20|17943.15|17905.15|17940.32|17902.32|17943.15|17905.15|17940.31|17902.31|10
1619148810000|2021-04-23 03:33:30|17940.95|17902.95|17930.7|17892.7|17940.95|17902.95|17930.7|17892.7|10
1619148820000|2021-04-23 03:33:40|17930.78|17892.78|17938.62|17900.62|17938.62|17900.62|17930.39|17892.39|10
1619148830000|2021-04-23 03:33:50|17939.91|17901.91|17939.11|17901.11|17939.91|17901.91|17936.94|17898.94|10
1619148840000|2021-04-23 03:34:00|17937.06|17899.06|17942.76|17904.76|17942.76|17904.76|17936.47|17898.47|10
1619148850000|2021-04-23 03:34:10|17943.64|17905.64|17968.23|17930.23|17968.23|17930.23|17943.64|17905.64|10
1619148860000|2021-04-23 03:34:20|17969.97|17931.97|17997.89|17959.89|17997.89|17959.89|17969.97|17931.97|10
1619148870000|2021-04-23 03:34:30|17998.1|17960.1|18006.9|17968.9|18006.9|17968.9|17998.1|17960.1|10
1619148880000|2021-04-23 03:34:40|18006.19|17968.19|18004.15|17966.15|18006.37|17968.37|18001.65|17963.65|10
1619148890000|2021-04-23 03:34:50|18004.64|17966.64|18010.48|17972.48|18011.82|17973.82|18004.64|17966.64|10
1619148900000|2021-04-23 03:35:00|18011.96|17973.96|18001.72|17963.72|18011.96|17973.96|18001.09|17963.09|10
1619148910000|2021-04-23 03:35:10|17999.95|17961.95|17987.81|17949.81|18001.82|17963.82|17987.81|17949.81|10
1619148920000|2021-04-23 03:35:20|17985.84|17947.84|17972|17934|17985.84|17947.84|17971.85|17933.85|10
1619148930000|2021-04-23 03:35:30|17970.4|17932.4|17969.41|17931.41|17973.76|17935.76|17969.41|17931.41|10
1619148940000|2021-04-23 03:35:40|17969.04|17931.04|17968.38|17930.38|17969.04|17931.04|17965.55|17927.55|10
1619148950000|2021-04-23 03:35:50|17968.61|17930.61|17975.42|17937.42|17976.49|17938.49|17968.52|17930.52|10
1619148960000|2021-04-23 03:36:00|17978.25|17940.25|17981.72|17943.72|17982.9|17944.9|17978.25|17940.25|10
1619148970000|2021-04-23 03:36:10|17980.63|17942.63|17977.45|17939.45|17982.19|17944.19|17977.09|17939.09|10
1619148980000|2021-04-23 03:36:20|17980.09|17942.09|17974.98|17936.98|17980.09|17942.09|17974.98|17936.98|10
1619148990000|2021-04-23 03:36:30|17974.35|17936.35|17977.57|17939.57|17977.57|17939.57|17973.21|17935.21|10
1619149000000|2021-04-23 03:36:40|17979.52|17941.52|17987.38|17949.38|17987.38|17949.38|17979.52|17941.52|10
1619149010000|2021-04-23 03:36:50|17988.68|17950.68|17984.07|17946.07|17988.68|17950.68|17984.07|17946.07|10
1619149020000|2021-04-23 03:37:00|17983.09|17945.09|17984.47|17946.47|17986.89|17948.89|17980.21|17942.21|10
1619149030000|2021-04-23 03:37:10|17984.58|17946.58|17984.53|17946.53|17984.86|17946.86|17981.13|17943.13|10
1619149040000|2021-04-23 03:37:20|17984.94|17946.94|18002.07|17964.07|18002.07|17964.07|17984.94|17946.94|10
1619149050000|2021-04-23 03:37:30|18004.68|17966.68|18020.52|17982.52|18020.52|17982.52|18004.68|17966.68|10
1619149060000|2021-04-23 03:37:40|18021.3|17983.3|18027.52|17989.52|18027.52|17989.52|18020.7|17982.7|10
1619149070000|2021-04-23 03:37:50|18028.42|17990.42|18030.18|17992.18|18031.2|17993.2|18027.56|17989.56|10
1619149080000|2021-04-23 03:38:00|18030.61|17992.61|18025.56|17987.56|18030.61|17992.61|18022.57|17984.57|10
1619149090000|2021-04-23 03:38:10|18026.59|17988.59|18034.83|17996.83|18034.83|17996.83|18026.59|17988.59|10
1619149100000|2021-04-23 03:38:20|18035.89|17997.89|18039.09|18001.09|18039.09|18001.09|18035.89|17997.89|10
1619149110000|2021-04-23 03:38:30|18038.3|18000.3|18039.51|18001.51|18039.51|18001.51|18036.19|17998.19|10
1619149120000|2021-04-23 03:38:40|18040.49|18002.49|18043.84|18005.84|18043.84|18005.84|18040.49|18002.49|10
1619149130000|2021-04-23 03:38:50|18043.43|18005.43|18046.29|18008.29|18046.29|18008.29|18043.43|18005.43|10
1619149140000|2021-04-23 03:39:00|18046.76|18008.76|18044.81|18006.81|18049.33|18011.33|18043.9|18005.9|10
1619149150000|2021-04-23 03:39:10|18046.05|18008.05|18052.19|18014.19|18052.19|18014.19|18046.05|18008.05|10
1619149160000|2021-04-23 03:39:20|18053.66|18015.66|18051.45|18013.45|18062.88|18024.88|18051.45|18013.45|10
1619149170000|2021-04-23 03:39:30|18063.24|18025.24|18067.77|18029.77|18068.37|18030.37|18063.24|18025.24|10
1619149180000|2021-04-23 03:39:40|18058.38|18020.38|18072.15|18034.15|18072.73|18034.73|18058.38|18020.38|10
1619149190000|2021-04-23 03:39:50|18072.24|18034.24|18083.43|18045.43|18083.43|18045.43|18072.24|18034.24|10
1619149200000|2021-04-23 03:40:00|18087.26|18049.26|18091.25|18053.25|18091.25|18053.25|18086.93|18048.93|10
1619149210000|2021-04-23 03:40:10|18092.86|18054.86|18099.61|18061.61|18099.61|18061.61|18092.86|18054.86|10
1619149220000|2021-04-23 03:40:20|18100.8|18062.8|18100.06|18062.06|18100.8|18062.8|18096.91|18058.91|10
1619149230000|2021-04-23 03:40:30|18100.59|18062.59|18102.52|18064.52|18102.69|18064.69|18099.92|18061.92|10
1619149240000|2021-04-23 03:40:40|18102.18|18064.18|18104.88|18066.88|18105.21|18067.21|18101.51|18063.51|10
1619149250000|2021-04-23 03:40:50|18104.07|18066.07|18106.9|18068.9|18106.9|18068.9|18100.72|18062.72|10
1619149260000|2021-04-23 03:41:00|18107.6|18069.6|18109.83|18071.83|18109.83|18071.83|18107.41|18069.41|10
1619149270000|2021-04-23 03:41:10|18111.61|18073.61|18110.92|18072.92|18111.61|18073.61|18108.43|18070.43|10
1619149280000|2021-04-23 03:41:20|18111.94|18073.94|18112.52|18074.52|18112.52|18074.52|18110.09|18072.09|10
1619149290000|2021-04-23 03:41:30|18110.74|18072.74|18118.05|18080.05|18118.05|18080.05|18107.69|18069.69|10
1619149300000|2021-04-23 03:41:40|18119.58|18081.58|18127.99|18089.99|18127.99|18089.99|18119.58|18081.58|10
1619149310000|2021-04-23 03:41:50|18129.21|18091.21|18140.01|18102.01|18140.01|18102.01|18129.21|18091.21|10
1619149320000|2021-04-23 03:42:00|18141.39|18103.39|18143.24|18105.24|18143.8|18105.8|18141.39|18103.39|10
1619149330000|2021-04-23 03:42:10|18145.3|18107.3|18148.03|18110.03|18150.32|18112.32|18145.3|18107.3|10
1619149340000|2021-04-23 03:42:20|18147.97|18109.97|18161.09|18123.09|18161.09|18123.09|18147.44|18109.44|10
1619149350000|2021-04-23 03:42:30|18161.67|18123.67|18167.17|18129.17|18169.07|18131.07|18161.24|18123.24|10
1619149360000|2021-04-23 03:42:40|18167.26|18129.26|18180.24|18142.24|18180.24|18142.24|18167.26|18129.26|10
1619149370000|2021-04-23 03:42:50|18181.28|18143.28|18195.11|18157.11|18195.11|18157.11|18181.28|18143.28|10
1619149380000|2021-04-23 03:43:00|18197.03|18159.03|18199.08|18161.08|18200.58|18162.58|18193.82|18155.82|10
1619149390000|2021-04-23 03:43:10|18195.16|18157.16|18196.5|18158.5|18198.94|18160.94|18192.04|18154.04|10
1619149400000|2021-04-23 03:43:20|18195.85|18157.85|18197.82|18159.82|18199.13|18161.13|18194.21|18156.21|10
1619149410000|2021-04-23 03:43:30|18196.42|18158.42|18190.26|18152.26|18197.85|18159.85|18190.26|18152.26|10
1619149420000|2021-04-23 03:43:40|18189.78|18151.78|18181.64|18143.64|18190.48|18152.48|18181.64|18143.64|10
1619149430000|2021-04-23 03:43:50|18182.18|18144.18|18184.95|18146.95|18189.5|18151.5|18182.18|18144.18|10
1619149440000|2021-04-23 03:44:00|18185.67|18147.67|18191.31|18153.31|18191.31|18153.31|18185.67|18147.67|10
1619149450000|2021-04-23 03:44:10|18196.4|18158.4|18200.6|18162.6|18200.73|18162.73|18196.4|18158.4|10
1619149460000|2021-04-23 03:44:20|18203.8|18165.8|18209.54|18171.54|18211.7|18173.7|18203.8|18165.8|10
1619149470000|2021-04-23 03:44:30|18209.59|18171.59|18216.23|18178.23|18216.23|18178.23|18209.48|18171.48|10
1619149480000|2021-04-23 03:44:40|18217.09|18179.09|18219.91|18181.91|18224.21|18186.21|18217.09|18179.09|10
1619149490000|2021-04-23 03:44:50|18220.62|18182.62|18218.56|18180.56|18224.1|18186.1|18218.56|18180.56|10
1619149500000|2021-04-23 03:45:00|18217.65|18179.65|18209.33|18171.33|18221.4|18183.4|18209.33|18171.33|10
1619149510000|2021-04-23 03:45:10|18208.72|18170.72|18198.76|18160.76|18210.01|18172.01|18198.76|18160.76|10
1619149520000|2021-04-23 03:45:20|18197.58|18159.58|18182.26|18144.26|18197.58|18159.58|18182.26|18144.26|10
1619149530000|2021-04-23 03:45:30|18180.79|18142.79|18168.98|18130.98|18182.98|18144.98|18168.98|18130.98|10
1619149540000|2021-04-23 03:45:40|18170.33|18132.33|18171.61|18133.61|18171.61|18133.61|18170.09|18132.09|10
1619149550000|2021-04-23 03:45:50|18171.67|18133.67|18186.35|18148.35|18186.35|18148.35|18171.67|18133.67|10
1619149560000|2021-04-23 03:46:00|18186.07|18148.07|18179.64|18141.64|18187.66|18149.66|18179.64|18141.64|10
1619149570000|2021-04-23 03:46:10|18178.79|18140.79|18179.09|18141.09|18181.3|18143.3|18177.7|18139.7|10
1619149580000|2021-04-23 03:46:20|18178.38|18140.38|18168.7|18130.7|18178.38|18140.38|18168.24|18130.24|10
1619149590000|2021-04-23 03:46:30|18168.64|18130.64|18160.85|18122.85|18169.34|18131.34|18160.85|18122.85|10
1619149600000|2021-04-23 03:46:40|18158.26|18120.26|18147.72|18109.72|18158.26|18120.26|18147.72|18109.72|10
1619149610000|2021-04-23 03:46:50|18146.85|18108.85|18139.33|18101.33|18146.85|18108.85|18139.33|18101.33|10
1619149620000|2021-04-23 03:47:00|18138.86|18100.86|18137.13|18099.13|18141.51|18103.51|18137.13|18099.13|10
1619149630000|2021-04-23 03:47:10|18136.34|18098.34|18133.53|18095.53|18136.34|18098.34|18132.9|18094.9|10
1619149640000|2021-04-23 03:47:20|18133.18|18095.18|18129.4|18091.4|18133.18|18095.18|18128.57|18090.57|10
1619149650000|2021-04-23 03:47:30|18130.33|18092.33|18138.62|18100.62|18140.88|18102.88|18130.33|18092.33|10
1619149660000|2021-04-23 03:47:40|18137.85|18099.85|18139.32|18101.32|18140.35|18102.35|18137.81|18099.81|10
1619149670000|2021-04-23 03:47:50|18137.97|18099.97|18137.08|18099.08|18137.97|18099.97|18136.84|18098.84|10
1619149680000|2021-04-23 03:48:00|18137.3|18099.3|18134.9|18096.9|18137.92|18099.92|18134.9|18096.9|10
1619149690000|2021-04-23 03:48:10|18131.76|18093.76|18129.44|18091.44|18132.57|18094.57|18129.29|18091.29|10
1619149700000|2021-04-23 03:48:20|18129.83|18091.83|18111.33|18073.33|18129.94|18091.94|18111.33|18073.33|10
1619149710000|2021-04-23 03:48:30|18111.89|18073.89|18105.79|18067.79|18111.89|18073.89|18105.79|18067.79|10
1619149720000|2021-04-23 03:48:40|18105.64|18067.64|18103.3|18065.3|18105.64|18067.64|18102.81|18064.81|10
1619149730000|2021-04-23 03:48:50|18104.36|18066.36|18099.95|18061.95|18104.36|18066.36|18099.95|18061.95|10
1619149740000|2021-04-23 03:49:00|18099.46|18061.46|18103.27|18065.27|18105.47|18067.47|18099.22|18061.22|10
1619149750000|2021-04-23 03:49:10|18104.5|18066.5|18099.88|18061.88|18104.5|18066.5|18098.88|18060.88|9
1619149760000|2021-04-23 03:49:20|18099.64|18061.64|18099.68|18061.68|18102.58|18064.58|18098.43|18060.43|10
1619149770000|2021-04-23 03:49:30|18100.15|18062.15|18108.05|18070.05|18108.05|18070.05|18099.97|18061.97|10
1619149780000|2021-04-23 03:49:40|18107.7|18069.7|18118.36|18080.36|18118.36|18080.36|18107.21|18069.21|10
1619149790000|2021-04-23 03:49:50|18119.17|18081.17|18126.8|18088.8|18127.8|18089.8|18119.17|18081.17|10
1619149800000|2021-04-23 03:50:00|18125.53|18087.53|18127.02|18089.02|18128.71|18090.71|18125.53|18087.53|10
1619149810000|2021-04-23 03:50:10|18127.35|18089.35|18122.26|18084.26|18127.35|18089.35|18122.26|18084.26|10
1619149820000|2021-04-23 03:50:20|18121.9|18083.9|18124.44|18086.44|18124.44|18086.44|18120.31|18082.31|10
1619149830000|2021-04-23 03:50:30|18125.78|18087.78|18129.46|18091.46|18129.46|18091.46|18125.78|18087.78|10
1619149840000|2021-04-23 03:50:40|18129.59|18091.59|18144.04|18106.04|18144.04|18106.04|18129.59|18091.59|10
1619149850000|2021-04-23 03:50:50|18144.03|18106.03|18151.75|18113.75|18151.75|18113.75|18144.03|18106.03|10
1619149860000|2021-04-23 03:51:00|18154.03|18116.03|18158.01|18120.01|18158.89|18120.89|18153.91|18115.91|10
1619149870000|2021-04-23 03:51:10|18158.09|18120.09|18156.58|18118.58|18159.09|18121.09|18155.29|18117.29|10
1619149880000|2021-04-23 03:51:20|18156.57|18118.57|18156.94|18118.94|18157.43|18119.43|18155.19|18117.19|9
1619149890000|2021-04-23 03:51:30|18156.9|18118.9|18166.11|18128.11|18166.11|18128.11|18156.78|18118.78|10
1619149900000|2021-04-23 03:51:40|18166.16|18128.16|18175.65|18137.65|18176.52|18138.52|18166.16|18128.16|10
1619149910000|2021-04-23 03:51:50|18175.84|18137.84|18180.44|18142.44|18180.44|18142.44|18175.35|18137.35|10
1619149920000|2021-04-23 03:52:00|18179.21|18141.21|18179.77|18141.77|18180.69|18142.69|18178.26|18140.26|10
1619149930000|2021-04-23 03:52:10|18179.51|18141.51|18173.24|18135.24|18179.53|18141.53|18173.2|18135.2|10
1619149940000|2021-04-23 03:52:20|18171.68|18133.68|18166.53|18128.53|18171.68|18133.68|18166.53|18128.53|10
1619149950000|2021-04-23 03:52:30|18166.09|18128.09|18162.35|18124.35|18166.09|18128.09|18162.18|18124.18|10
1619149960000|2021-04-23 03:52:40|18160.83|18122.83|18151.4|18113.4|18161.4|18123.4|18151.03|18113.03|10
1619149970000|2021-04-23 03:52:50|18151.33|18113.33|18155.03|18117.03|18155.03|18117.03|18150.29|18112.29|10
1619149980000|2021-04-23 03:53:00|18154.69|18116.69|18164.1|18126.1|18164.52|18126.52|18154.69|18116.69|10
1619149990000|2021-04-23 03:53:10|18163.64|18125.64|18164.1|18126.1|18164.1|18126.1|18162.09|18124.09|10
1619150000000|2021-04-23 03:53:20|18163.49|18125.49|18157.99|18119.99|18163.49|18125.49|18157.99|18119.99|10
1619150010000|2021-04-23 03:53:30|18157.3|18119.3|18155.23|18117.23|18157.3|18119.3|18153.91|18115.91|10
1619150020000|2021-04-23 03:53:40|18155.01|18117.01|18157.68|18119.68|18159.11|18121.11|18155.01|18117.01|10
1619150030000|2021-04-23 03:53:50|18157.95|18119.95|18168.03|18130.03|18168.03|18130.03|18157.95|18119.95|10
1619150040000|2021-04-23 03:54:00|18168.71|18130.71|18169.66|18131.66|18171.77|18133.77|18168.15|18130.15|10
1619150050000|2021-04-23 03:54:10|18168.21|18130.21|18170.52|18132.52|18170.52|18132.52|18166.92|18128.92|10
1619150060000|2021-04-23 03:54:20|18170.83|18132.83|18178.92|18140.92|18179.14|18141.14|18170.83|18132.83|10
1619150070000|2021-04-23 03:54:30|18178.6|18140.6|18187.55|18149.55|18187.55|18149.55|18178.6|18140.6|10
1619150080000|2021-04-23 03:54:40|18187.75|18149.75|18186.93|18148.93|18192.85|18154.85|18186.93|18148.93|10
1619150090000|2021-04-23 03:54:50|18185.5|18147.5|18179.73|18141.73|18185.59|18147.59|18179.73|18141.73|10
1619150100000|2021-04-23 03:55:00|18180.18|18142.18|18179.2|18141.2|18180.18|18142.18|18177.77|18139.77|10
1619150110000|2021-04-23 03:55:10|18178.3|18140.3|18170.9|18132.9|18178.3|18140.3|18170.9|18132.9|10
1619150120000|2021-04-23 03:55:20|18170.75|18132.75|18150.28|18112.28|18170.75|18132.75|18150.28|18112.28|10
1619150130000|2021-04-23 03:55:30|18150.55|18112.55|18143.33|18105.33|18150.55|18112.55|18143.33|18105.33|10
1619150140000|2021-04-23 03:55:40|18143.28|18105.28|18143.95|18105.95|18143.95|18105.95|18143.11|18105.11|9
1619150150000|2021-04-23 03:55:50|18143.59|18105.59|18138.09|18100.09|18144.05|18106.05|18137.7|18099.7|10
1619150160000|2021-04-23 03:56:00|18137.83|18099.83|18149.06|18111.06|18149.06|18111.06|18136.04|18098.04|10
1619150170000|2021-04-23 03:56:10|18149.33|18111.33|18162.52|18124.52|18162.52|18124.52|18149.33|18111.33|10
1619150180000|2021-04-23 03:56:20|18163.26|18125.26|18162.71|18124.71|18164.83|18126.83|18162.71|18124.71|10
1619150190000|2021-04-23 03:56:30|18162.08|18124.08|18166.21|18128.21|18166.21|18128.21|18159.87|18121.87|10
1619150200000|2021-04-23 03:56:40|18166.86|18128.86|18171.06|18133.06|18171.06|18133.06|18166.71|18128.71|10
1619150210000|2021-04-23 03:56:50|18172.24|18134.24|18173.41|18135.41|18175.58|18137.58|18172.24|18134.24|10
1619150220000|2021-04-23 03:57:00|18174.76|18136.76|18178.76|18140.76|18179.04|18141.04|18174.14|18136.14|10
1619150230000|2021-04-23 03:57:10|18178.22|18140.22|18173.2|18135.2|18178.22|18140.22|18173.2|18135.2|10
1619150240000|2021-04-23 03:57:20|18172.88|18134.88|18171.39|18133.39|18172.88|18134.88|18169.7|18131.7|10
1619150250000|2021-04-23 03:57:30|18171.51|18133.51|18167.63|18129.63|18172.13|18134.13|18167.63|18129.63|10
1619150260000|2021-04-23 03:57:40|18168.15|18130.15|18165.12|18127.12|18168.15|18130.15|18163.97|18125.97|10
1619150270000|2021-04-23 03:57:50|18164.4|18126.4|18159.93|18121.93|18164.93|18126.93|18159.93|18121.93|9
1619150280000|2021-04-23 03:58:00|18160.05|18122.05|18166.9|18128.9|18166.9|18128.9|18160.05|18122.05|10
1619150290000|2021-04-23 03:58:10|18166.29|18128.29|18162.98|18124.98|18166.29|18128.29|18162.7|18124.7|10
1619150300000|2021-04-23 03:58:20|18162.99|18124.99|18161.68|18123.68|18163.44|18125.44|18159.47|18121.47|10
1619150310000|2021-04-23 03:58:30|18161.04|18123.04|18165.02|18127.02|18165.02|18127.02|18160.74|18122.74|10
1619150320000|2021-04-23 03:58:40|18165.54|18127.54|18163.79|18125.79|18166.1|18128.1|18163.79|18125.79|10
1619150330000|2021-04-23 03:58:50|18163.47|18125.47|18163.55|18125.55|18164.45|18126.45|18163.47|18125.47|10
1619150340000|2021-04-23 03:59:00|18163.33|18125.33|18164.94|18126.94|18165.03|18127.03|18162.59|18124.59|10
1619150350000|2021-04-23 03:59:10|18165.38|18127.38|18163.19|18125.19|18165.59|18127.59|18162.49|18124.49|10
1619150360000|2021-04-23 03:59:20|18163.18|18125.18|18161.01|18123.01|18165.28|18127.28|18161.01|18123.01|10
1619150370000|2021-04-23 03:59:30|18160.98|18122.98|18158.64|18120.64|18161.54|18123.54|18158.64|18120.64|10
1619150380000|2021-04-23 03:59:40|18159.11|18121.11|18160.24|18122.24|18160.24|18122.24|18158.26|18120.26|10
1619150390000|2021-04-23 03:59:50|18160.48|18122.48|18167.09|18129.09|18167.09|18129.09|18159.82|18121.82|10
1619150400000|2021-04-23 04:00:00|18167.46|18129.46|18163.61|18125.61|18168.55|18130.55|18163.61|18125.61|10
1619150410000|2021-04-23 04:00:10|18162.6|18124.6|18155.11|18117.11|18162.6|18124.6|18155.11|18117.11|10
1619150420000|2021-04-23 04:00:20|18154.52|18116.52|18140.1|18102.1|18154.52|18116.52|18140.1|18102.1|10
1619150430000|2021-04-23 04:00:30|18140.18|18102.18|18127.98|18089.98|18140.18|18102.18|18127.98|18089.98|10
1619150440000|2021-04-23 04:00:40|18127.87|18089.87|18126.8|18088.8|18129.54|18091.54|18126.43|18088.43|10
1619150450000|2021-04-23 04:00:50|18125.19|18087.19|18130.88|18092.88|18130.88|18092.88|18124.77|18086.77|10
1619150460000|2021-04-23 04:01:00|18130.58|18092.58|18133.58|18095.58|18135.76|18097.76|18130.58|18092.58|10
1619150470000|2021-04-23 04:01:10|18133.56|18095.56|18129.1|18091.1|18133.56|18095.56|18129.1|18091.1|10
1619150480000|2021-04-23 04:01:20|18128.85|18090.85|18118.8|18080.8|18128.85|18090.85|18118.8|18080.8|10
1619150490000|2021-04-23 04:01:30|18115.41|18077.41|18106|18068|18115.41|18077.41|18106|18068|10
1619150500000|2021-04-23 04:01:40|18107.09|18069.09|18115.39|18077.39|18115.39|18077.39|18106.15|18068.15|10
1619150510000|2021-04-23 04:01:50|18117.24|18079.24|18127.18|18089.18|18127.18|18089.18|18117.24|18079.24|10
1619150520000|2021-04-23 04:02:00|18128.09|18090.09|18155.94|18117.94|18155.94|18117.94|18128.09|18090.09|10
1619150530000|2021-04-23 04:02:10|18156.94|18118.94|18165.42|18127.42|18165.42|18127.42|18156.94|18118.94|10
1619150540000|2021-04-23 04:02:20|18167.64|18129.64|18183.44|18145.44|18183.44|18145.44|18167.58|18129.58|10
1619150550000|2021-04-23 04:02:30|18188.16|18150.16|18199.41|18161.41|18199.41|18161.41|18188.16|18150.16|10
1619150560000|2021-04-23 04:02:40|18199.64|18161.64|18215.73|18177.73|18215.73|18177.73|18199.64|18161.64|10
1619150570000|2021-04-23 04:02:50|18215.88|18177.88|18218.57|18180.57|18219.93|18181.93|18215.88|18177.88|10
1619150580000|2021-04-23 04:03:00|18219.4|18181.4|18207.51|18169.51|18219.4|18181.4|18207.51|18169.51|10
1619150590000|2021-04-23 04:03:10|18206.57|18168.57|18193.79|18155.79|18206.57|18168.57|18193.79|18155.79|10
1619150600000|2021-04-23 04:03:20|18192.35|18154.35|18179.68|18141.68|18193.69|18155.69|18179.68|18141.68|10
1619150610000|2021-04-23 04:03:30|18177|18139|18144|18106|18177|18139|18144|18106|10
1619150620000|2021-04-23 04:03:40|18143.89|18105.89|18139.8|18101.8|18144.02|18106.02|18139.8|18101.8|10
1619150630000|2021-04-23 04:03:50|18138.81|18100.81|18133.35|18095.35|18138.81|18100.81|18133.35|18095.35|10
1619150640000|2021-04-23 04:04:00|18131.87|18093.87|18129.2|18091.2|18132.34|18094.34|18129.2|18091.2|10
1619150650000|2021-04-23 04:04:10|18128.88|18090.88|18124.52|18086.52|18128.88|18090.88|18124.12|18086.12|10
1619150660000|2021-04-23 04:04:20|18124.06|18086.06|18119.32|18081.32|18124.35|18086.35|18119.32|18081.32|10
1619150670000|2021-04-23 04:04:30|18118.4|18080.4|18103.69|18065.69|18118.4|18080.4|18103.69|18065.69|10
1619150680000|2021-04-23 04:04:40|18102.26|18064.26|18096.31|18058.31|18102.5|18064.5|18096.31|18058.31|10
1619150690000|2021-04-23 04:04:50|18096.24|18058.24|18101.23|18063.23|18101.84|18063.84|18096.24|18058.24|10
1619150700000|2021-04-23 04:05:00|18101|18063|18097.99|18059.99|18101.66|18063.66|18097.99|18059.99|10
1619150710000|2021-04-23 04:05:10|18098.25|18060.25|18091.16|18053.16|18098.94|18060.94|18091.16|18053.16|10
1619150720000|2021-04-23 04:05:20|18090.77|18052.77|18071.7|18033.7|18090.77|18052.77|18071.7|18033.7|10
1619150730000|2021-04-23 04:05:30|18070.31|18032.31|18065.96|18027.96|18070.31|18032.31|18064.46|18026.46|10
1619150740000|2021-04-23 04:05:40|18066.05|18028.05|18053.17|18015.17|18066.05|18028.05|18052.7|18014.7|10
1619150750000|2021-04-23 04:05:50|18053.24|18015.24|18030.32|17992.32|18053.24|18015.24|18030.32|17992.32|10
1619150760000|2021-04-23 04:06:00|18029.22|17991.22|18024.1|17986.1|18029.22|17991.22|18022.65|17984.65|10
1619150770000|2021-04-23 04:06:10|18024.54|17986.54|18030.22|17992.22|18030.34|17992.34|18024.54|17986.54|9
1619150780000|2021-04-23 04:06:20|18027.9|17989.9|18005.86|17967.86|18027.9|17989.9|18005.86|17967.86|10
1619150790000|2021-04-23 04:06:30|18003.2|17965.2|17990.25|17952.25|18003.2|17965.2|17990.25|17952.25|10
1619150800000|2021-04-23 04:06:40|17989.75|17951.75|17987.17|17949.17|17989.75|17951.75|17987.17|17949.17|10
1619150810000|2021-04-23 04:06:50|17986.85|17948.85|17983.22|17945.22|17987|17949|17983.22|17945.22|9
1619150820000|2021-04-23 04:07:00|17983.13|17945.13|17972.98|17934.98|17983.13|17945.13|17972.98|17934.98|10
1619150830000|2021-04-23 04:07:10|17970.48|17932.48|17952.56|17914.56|17970.48|17932.48|17952.56|17914.56|10
1619150840000|2021-04-23 04:07:20|17952.68|17914.68|17928.66|17890.66|17952.68|17914.68|17928.66|17890.66|10
1619150850000|2021-04-23 04:07:30|17929.67|17891.67|17918.77|17880.77|17931.52|17893.52|17918.77|17880.77|10
1619150860000|2021-04-23 04:07:40|17919.18|17881.18|17913.61|17875.61|17919.18|17881.18|17913.61|17875.61|10
1619150870000|2021-04-23 04:07:50|17915.37|17877.37|17928.68|17890.68|17928.68|17890.68|17915.37|17877.37|10
1619150880000|2021-04-23 04:08:00|17929.54|17891.54|17940.1|17902.1|17940.1|17902.1|17928.7|17890.7|10
1619150890000|2021-04-23 04:08:10|17941.17|17903.17|17940.74|17902.74|17945.48|17907.48|17940.74|17902.74|10
1619150900000|2021-04-23 04:08:20|17939.97|17901.97|17936.83|17898.83|17940.3|17902.3|17933.91|17895.91|10
1619150910000|2021-04-23 04:08:30|17937.61|17899.61|17948.1|17910.1|17948.1|17910.1|17936.41|17898.41|10
1619150920000|2021-04-23 04:08:40|17948.69|17910.69|17954.53|17916.53|17954.56|17916.56|17948.59|17910.59|10
1619150930000|2021-04-23 04:08:50|17954.15|17916.15|17945.53|17907.53|17954.15|17916.15|17945.53|17907.53|10
1619150940000|2021-04-23 04:09:00|17944.06|17906.06|17937.93|17899.93|17944.06|17906.06|17936.56|17898.56|10
1619150950000|2021-04-23 04:09:10|17938.51|17900.51|17928.96|17890.96|17938.51|17900.51|17928.96|17890.96|10
1619150960000|2021-04-23 04:09:20|17926.05|17888.05|17918.37|17880.37|17926.05|17888.05|17918.37|17880.37|10
1619150970000|2021-04-23 04:09:30|17919.23|17881.23|17911.54|17873.54|17919.47|17881.47|17909.64|17871.64|10
1619150980000|2021-04-23 04:09:40|17911.74|17873.74|17911.2|17873.2|17912.57|17874.57|17908.75|17870.75|10
1619150990000|2021-04-23 04:09:50|17913.85|17875.85|17910.02|17872.02|17914.85|17876.85|17910.02|17872.02|10
1619151000000|2021-04-23 04:10:00|17909.9|17871.9|17920.27|17882.27|17920.27|17882.27|17909.9|17871.9|10
1619151010000|2021-04-23 04:10:10|17920.46|17882.46|17925.22|17887.22|17925.81|17887.81|17920.46|17882.46|10
1619151020000|2021-04-23 04:10:20|17925.51|17887.51|17934.82|17896.82|17934.82|17896.82|17925.51|17887.51|10
1619151030000|2021-04-23 04:10:30|17935.44|17897.44|17948.64|17910.64|17948.93|17910.93|17935.44|17897.44|10
1619151040000|2021-04-23 04:10:40|17948.1|17910.1|17953.55|17915.55|17953.55|17915.55|17947.64|17909.64|10
1619151050000|2021-04-23 04:10:50|17955.25|17917.25|17958.75|17920.75|17958.93|17920.93|17955.25|17917.25|10
1619151060000|2021-04-23 04:11:00|17959.82|17921.82|17950.59|17912.59|17959.82|17921.82|17950.59|17912.59|10
1619151070000|2021-04-23 04:11:10|17948.19|17910.19|17935.36|17897.36|17948.19|17910.19|17935.36|17897.36|10
1619151080000|2021-04-23 04:11:20|17933.26|17895.26|17922.24|17884.24|17933.26|17895.26|17922.24|17884.24|10
1619151090000|2021-04-23 04:11:30|17921.43|17883.43|17894.95|17856.95|17921.43|17883.43|17894.95|17856.95|10
1619151100000|2021-04-23 04:11:40|17895.42|17857.42|17909.88|17871.88|17909.88|17871.88|17895.42|17857.42|10
1619151110000|2021-04-23 04:11:50|17910.07|17872.07|17907.56|17869.56|17910.07|17872.07|17906.69|17868.69|10
1619151120000|2021-04-23 04:12:00|17910.37|17872.37|17922.37|17884.37|17922.37|17884.37|17910.25|17872.25|10
1619151130000|2021-04-23 04:12:10|17924.81|17886.81|17916.21|17878.21|17925.66|17887.66|17915.93|17877.93|10
1619151140000|2021-04-23 04:12:20|17913.77|17875.77|17895.43|17857.43|17913.77|17875.77|17895.43|17857.43|10
1619151150000|2021-04-23 04:12:30|17894.66|17856.66|17886.73|17848.73|17894.66|17856.66|17886.37|17848.37|10
1619151160000|2021-04-23 04:12:40|17884.61|17846.61|17869.98|17831.98|17884.61|17846.61|17869.98|17831.98|10
1619151170000|2021-04-23 04:12:50|17868.48|17830.48|17860.48|17822.48|17868.48|17830.48|17860.48|17822.48|10
1619151180000|2021-04-23 04:13:00|17859.89|17821.89|17868.15|17830.15|17868.15|17830.15|17859.2|17821.2|10
1619151190000|2021-04-23 04:13:10|17867.61|17829.61|17857.71|17819.71|17867.61|17829.61|17857.71|17819.71|10
1619151200000|2021-04-23 04:13:20|17855.64|17817.64|17840.89|17802.89|17855.64|17817.64|17840.89|17802.89|10
1619151210000|2021-04-23 04:13:30|17840.39|17802.39|17831.61|17793.61|17840.39|17802.39|17831.61|17793.61|10
1619151220000|2021-04-23 04:13:40|17832.17|17794.17|17836.58|17798.58|17836.58|17798.58|17827.5|17789.5|10
1619151230000|2021-04-23 04:13:50|17835.22|17797.22|17834.97|17796.97|17836.29|17798.29|17831.89|17793.89|10
1619151240000|2021-04-23 04:14:00|17835.93|17797.93|17846.38|17808.38|17846.38|17808.38|17835.73|17797.73|10
1619151250000|2021-04-23 04:14:10|17851.29|17813.29|17863.58|17825.58|17863.58|17825.58|17850.91|17812.91|10
1619151260000|2021-04-23 04:14:20|17864.05|17826.05|17871.78|17833.78|17871.78|17833.78|17864.05|17826.05|10
1619151270000|2021-04-23 04:14:30|17871.91|17833.91|17878.83|17840.83|17880.73|17842.73|17869.77|17831.77|10
1619151280000|2021-04-23 04:14:40|17878.65|17840.65|17869.76|17831.76|17878.65|17840.65|17868.27|17830.27|10
1619151290000|2021-04-23 04:14:50|17870.84|17832.84|17873|17835|17873|17835|17870.84|17832.84|10
1619151300000|2021-04-23 04:15:00|17873.01|17835.01|17890.16|17852.16|17890.16|17852.16|17873.01|17835.01|10
1619151310000|2021-04-23 04:15:10|17892.58|17854.58|17904.24|17866.24|17905.04|17867.04|17892.58|17854.58|10
1619151320000|2021-04-23 04:15:20|17905.23|17867.23|17915.72|17877.72|17915.72|17877.72|17905.23|17867.23|10
1619151330000|2021-04-23 04:15:30|17916.4|17878.4|17921.82|17883.82|17922.89|17884.89|17916.4|17878.4|10
1619151340000|2021-04-23 04:15:40|17921.83|17883.83|17923.29|17885.29|17924.65|17886.65|17920.66|17882.66|10
1619151350000|2021-04-23 04:15:50|17925.29|17887.29|17928.92|17890.92|17928.92|17890.92|17925.29|17887.29|10
1619151360000|2021-04-23 04:16:00|17932.17|17894.17|17923.89|17885.89|17933.15|17895.15|17923.89|17885.89|10
1619151370000|2021-04-23 04:16:10|17918.57|17880.57|17898.24|17860.24|17918.57|17880.57|17898.24|17860.24|10
1619151380000|2021-04-23 04:16:20|17895.86|17857.86|17887.13|17849.13|17895.86|17857.86|17887.13|17849.13|10
1619151390000|2021-04-23 04:16:30|17887.84|17849.84|17888.43|17850.43|17888.43|17850.43|17886.6|17848.6|10
1619151400000|2021-04-23 04:16:40|17887.98|17849.98|17886.6|17848.6|17887.98|17849.98|17885.46|17847.46|10
1619151410000|2021-04-23 04:16:50|17885.38|17847.38|17897.14|17859.14|17897.14|17859.14|17885.28|17847.28|10
1619151420000|2021-04-23 04:17:00|17897.43|17859.43|17919.6|17881.6|17919.6|17881.6|17897.43|17859.43|10
1619151430000|2021-04-23 04:17:10|17922.05|17884.05|17940.17|17902.17|17940.17|17902.17|17922.05|17884.05|10
1619151440000|2021-04-23 04:17:20|17941.37|17903.37|17947.7|17909.7|17950.28|17912.28|17941.37|17903.37|9
1619151450000|2021-04-23 04:17:30|17946.4|17908.4|17939.14|17901.14|17947.31|17909.31|17938.61|17900.61|10
1619151460000|2021-04-23 04:17:40|17942.32|17904.32|17940.28|17902.28|17942.9|17904.9|17940.28|17902.28|10
1619151470000|2021-04-23 04:17:50|17940.13|17902.13|17945.58|17907.58|17945.58|17907.58|17938.99|17900.99|10
1619151480000|2021-04-23 04:18:00|17946.16|17908.16|17951.81|17913.81|17952.44|17914.44|17946.04|17908.04|10
1619151490000|2021-04-23 04:18:10|17951.67|17913.67|17959.46|17921.46|17959.46|17921.46|17951.67|17913.67|10
1619151500000|2021-04-23 04:18:20|17961.48|17923.48|17969.14|17931.14|17969.14|17931.14|17961.48|17923.48|10
1619151510000|2021-04-23 04:18:30|17969.12|17931.12|17977.23|17939.23|17977.23|17939.23|17969.12|17931.12|10
1619151520000|2021-04-23 04:18:40|17978.59|17940.59|17986.24|17948.24|17986.24|17948.24|17978.59|17940.59|10
1619151530000|2021-04-23 04:18:50|17985.81|17947.81|17984.35|17946.35|17987.97|17949.97|17984.35|17946.35|10
1619151540000|2021-04-23 04:19:00|17985.61|17947.61|17981.26|17943.26|17985.91|17947.91|17981.26|17943.26|10
1619151550000|2021-04-23 04:19:10|17980.08|17942.08|17967.58|17929.58|17980.08|17942.08|17967.58|17929.58|10
1619151560000|2021-04-23 04:19:20|17967.05|17929.05|17969.25|17931.25|17969.25|17931.25|17965.86|17927.86|10
1619151570000|2021-04-23 04:19:30|17969.87|17931.87|17978.01|17940.01|17978.01|17940.01|17968.17|17930.17|10
1619151580000|2021-04-23 04:19:40|17977.97|17939.97|17983.33|17945.33|17983.35|17945.35|17977.97|17939.97|10
1619151590000|2021-04-23 04:19:50|17983.31|17945.31|17985.52|17947.52|17985.52|17947.52|17982.34|17944.34|10
1619151600000|2021-04-23 04:20:00|17985.65|17947.65|17984.28|17946.28|17986.51|17948.51|17984.28|17946.28|10
1619151610000|2021-04-23 04:20:10|17982.96|17944.96|17967.57|17929.57|17982.96|17944.96|17967.57|17929.57|10
1619151620000|2021-04-23 04:20:20|17966.87|17928.87|17966.66|17928.66|17968.17|17930.17|17966.44|17928.44|10
1619151630000|2021-04-23 04:20:30|17966.77|17928.77|17962.67|17924.67|17966.77|17928.77|17962.67|17924.67|10
1619151640000|2021-04-23 04:20:40|17961.86|17923.86|17957.03|17919.03|17961.86|17923.86|17955.06|17917.06|10
1619151650000|2021-04-23 04:20:50|17956.21|17918.21|17955.07|17917.07|17956.49|17918.49|17954.44|17916.44|10
1619151660000|2021-04-23 04:21:00|17955.02|17917.02|17958.56|17920.56|17958.56|17920.56|17954.91|17916.91|10
1619151670000|2021-04-23 04:21:10|17960.25|17922.25|17964.49|17926.49|17964.49|17926.49|17960.25|17922.25|10
1619151680000|2021-04-23 04:21:20|17965.18|17927.18|17969.05|17931.05|17969.05|17931.05|17965.13|17927.13|10
1619151690000|2021-04-23 04:21:30|17970.06|17932.06|17976.92|17938.92|17977.49|17939.49|17970.06|17932.06|10
1619151700000|2021-04-23 04:21:40|17978.51|17940.51|17990.24|17952.24|17990.38|17952.38|17978.51|17940.51|10
1619151710000|2021-04-23 04:21:50|17990.54|17952.54|18001.07|17963.07|18001.07|17963.07|17990.54|17952.54|10
1619151720000|2021-04-23 04:22:00|18001.69|17963.69|18005.24|17967.24|18005.86|17967.86|18001.69|17963.69|10
1619151730000|2021-04-23 04:22:10|18001.81|17963.81|17995.48|17957.48|18001.81|17963.81|17995.48|17957.48|10
1619151740000|2021-04-23 04:22:20|17994.67|17956.67|18001.71|17963.71|18001.71|17963.71|17994.67|17956.67|10
1619151750000|2021-04-23 04:22:30|18002.89|17964.89|18005.05|17967.05|18007.49|17969.49|18002.89|17964.89|10
1619151760000|2021-04-23 04:22:40|18004.96|17966.96|18001.6|17963.6|18005.68|17967.68|18001.6|17963.6|10
1619151770000|2021-04-23 04:22:50|18002.22|17964.22|18000.63|17962.63|18002.22|17964.22|17998.28|17960.28|10
1619151780000|2021-04-23 04:23:00|18001.26|17963.26|18007.45|17969.45|18007.45|17969.45|18000.4|17962.4|10
1619151790000|2021-04-23 04:23:10|18007.98|17969.98|18007.82|17969.82|18009.31|17971.31|18007.52|17969.52|10
1619151800000|2021-04-23 04:23:20|18006.95|17968.95|18010.57|17972.57|18010.81|17972.81|18006.29|17968.29|10
1619151810000|2021-04-23 04:23:30|18011.56|17973.56|18016.42|17978.42|18016.42|17978.42|18011.56|17973.56|10
1619151820000|2021-04-23 04:23:40|18016.31|17978.31|18010.2|17972.2|18016.31|17978.31|18009.56|17971.56|10
1619151830000|2021-04-23 04:23:50|18006.6|17968.6|18000.55|17962.55|18007.32|17969.32|17999.19|17961.19|10
1619151840000|2021-04-23 04:24:00|17999.25|17961.25|17988.8|17950.8|17999.25|17961.25|17988.8|17950.8|10
1619151850000|2021-04-23 04:24:10|17987.98|17949.98|17962.61|17924.61|17987.98|17949.98|17962.61|17924.61|10
1619151860000|2021-04-23 04:24:20|17960.46|17922.46|17962.15|17924.15|17963.1|17925.1|17959.69|17921.69|10
1619151870000|2021-04-23 04:24:30|17961.49|17923.49|17952.56|17914.56|17961.49|17923.49|17952.56|17914.56|10
1619151880000|2021-04-23 04:24:40|17951.56|17913.56|17948.73|17910.73|17951.56|17913.56|17948.73|17910.73|10
1619151890000|2021-04-23 04:24:50|17948.72|17910.72|17942.99|17904.99|17948.72|17910.72|17942.99|17904.99|10
1619151900000|2021-04-23 04:25:00|17942.94|17904.94|17940.74|17902.74|17942.94|17904.94|17939.62|17901.62|10
1619151910000|2021-04-23 04:25:10|17943.1|17905.1|17959.39|17921.39|17959.39|17921.39|17943.1|17905.1|10
1619151920000|2021-04-23 04:25:20|17961.57|17923.57|17983.56|17945.56|17983.56|17945.56|17961.57|17923.57|10
1619151930000|2021-04-23 04:25:30|17983.73|17945.73|18002.27|17964.27|18004.23|17966.23|17983.73|17945.73|10
1619151940000|2021-04-23 04:25:40|18006.46|17968.46|18017.55|17979.55|18017.55|17979.55|18006.46|17968.46|10
1619151950000|2021-04-23 04:25:50|18017.96|17979.96|18025.9|17987.9|18026.14|17988.14|18017.93|17979.93|10
1619151960000|2021-04-23 04:26:00|18027.04|17989.04|18036.84|17998.84|18036.84|17998.84|18026.91|17988.91|10
1619151970000|2021-04-23 04:26:10|18035.55|17997.55|18038.74|18000.74|18039.78|18001.78|18035.52|17997.52|10
1619151980000|2021-04-23 04:26:20|18037.21|17999.21|18019.84|17981.84|18037.21|17999.21|18017.89|17979.89|10
1619151990000|2021-04-23 04:26:30|18017.98|17979.98|18022.18|17984.18|18022.18|17984.18|18017.23|17979.23|10
1619152000000|2021-04-23 04:26:40|18022.99|17984.99|18029.85|17991.85|18030.63|17992.63|18022.99|17984.99|10
1619152010000|2021-04-23 04:26:50|18032.33|17994.33|18035.36|17997.36|18035.85|17997.85|18032.33|17994.33|10
1619152020000|2021-04-23 04:27:00|18035.87|17997.87|18040.11|18002.11|18040.11|18002.11|18035.87|17997.87|9
1619152030000|2021-04-23 04:27:10|18040.9|18002.9|18045.42|18007.42|18045.42|18007.42|18040.9|18002.9|10
1619152040000|2021-04-23 04:27:20|18044.9|18006.9|18051.52|18013.52|18051.52|18013.52|18044.9|18006.9|10
1619152050000|2021-04-23 04:27:30|18052.65|18014.65|18056.45|18018.45|18056.47|18018.47|18052.65|18014.65|10
1619152060000|2021-04-23 04:27:40|18057.61|18019.61|18055.24|18017.24|18058.33|18020.33|18055.24|18017.24|10
1619152070000|2021-04-23 04:27:50|18055.13|18017.13|18059.51|18021.51|18060.24|18022.24|18055.13|18017.13|10
1619152080000|2021-04-23 04:28:00|18060.75|18022.75|18055.32|18017.32|18060.75|18022.75|18055.08|18017.08|10
1619152090000|2021-04-23 04:28:10|18055.5|18017.5|18045.29|18007.29|18055.5|18017.5|18043.9|18005.9|10
1619152100000|2021-04-23 04:28:20|18043.38|18005.38|18036.31|17998.31|18043.38|18005.38|18035.66|17997.66|10
1619152110000|2021-04-23 04:28:30|18036.53|17998.53|18035.28|17997.28|18037.5|17999.5|18035.01|17997.01|10
1619152120000|2021-04-23 04:28:40|18031.82|17993.82|18023.28|17985.28|18031.82|17993.82|18022.98|17984.98|10
1619152130000|2021-04-23 04:28:50|18023.5|17985.5|18025.58|17987.58|18026.29|17988.29|18023.26|17985.26|10
1619152140000|2021-04-23 04:29:00|18026.08|17988.08|18029.63|17991.63|18029.63|17991.63|18025.94|17987.94|10
1619152150000|2021-04-23 04:29:10|18030.93|17992.93|18038.87|18000.87|18038.87|18000.87|18030.5|17992.5|10
1619152160000|2021-04-23 04:29:20|18040.34|18002.34|18044.95|18006.95|18044.95|18006.95|18039.3|18001.3|10
1619152170000|2021-04-23 04:29:30|18045.74|18007.74|18046.17|18008.17|18046.23|18008.23|18045.4|18007.4|10
1619152180000|2021-04-23 04:29:40|18046.05|18008.05|18048.57|18010.57|18048.57|18010.57|18045.54|18007.54|10
1619152190000|2021-04-23 04:29:50|18049.07|18011.07|18046.26|18008.26|18049.7|18011.7|18046.26|18008.26|9
1619152200000|2021-04-23 04:30:00|18046.15|18008.15|18040.14|18002.14|18046.15|18008.15|18040.14|18002.14|10
1619152210000|2021-04-23 04:30:10|18040.49|18002.49|18045.02|18007.02|18045.02|18007.02|18040.49|18002.49|10
1619152220000|2021-04-23 04:30:20|18047.25|18009.25|18048.22|18010.22|18048.33|18010.33|18047.25|18009.25|10
1619152230000|2021-04-23 04:30:30|18049.48|18011.48|18053.4|18015.4|18053.58|18015.58|18049.48|18011.48|10
1619152240000|2021-04-23 04:30:40|18054.44|18016.44|18053.78|18015.78|18054.8|18016.8|18052.96|18014.96|9
1619152250000|2021-04-23 04:30:50|18055.79|18017.79|18060.59|18022.59|18060.59|18022.59|18055.79|18017.79|10
1619152260000|2021-04-23 04:31:00|18060.83|18022.83|18065.48|18027.48|18065.48|18027.48|18060.73|18022.73|10
1619152270000|2021-04-23 04:31:10|18066.52|18028.52|18069.01|18031.01|18069.01|18031.01|18066.52|18028.52|10
1619152280000|2021-04-23 04:31:20|18068.24|18030.24|18066.92|18028.92|18068.52|18030.52|18066.53|18028.53|10
1619152290000|2021-04-23 04:31:30|18066.78|18028.78|18062.83|18024.83|18066.79|18028.79|18062.83|18024.83|10
1619152300000|2021-04-23 04:31:40|18062.71|18024.71|18065.77|18027.77|18065.77|18027.77|18062.22|18024.22|9
1619152310000|2021-04-23 04:31:50|18066.18|18028.18|18069.58|18031.58|18069.73|18031.73|18065.77|18027.77|10
1619152320000|2021-04-23 04:32:00|18069.49|18031.49|18069.37|18031.37|18070.58|18032.58|18069.37|18031.37|10
1619152330000|2021-04-23 04:32:10|18069.2|18031.2|18076.27|18038.27|18076.27|18038.27|18068.56|18030.56|10
1619152340000|2021-04-23 04:32:20|18075.78|18037.78|18079.01|18041.01|18079.26|18041.26|18075.77|18037.77|10
1619152350000|2021-04-23 04:32:30|18082.11|18044.11|18086.81|18048.81|18086.81|18048.81|18082.11|18044.11|10
1619152360000|2021-04-23 04:32:40|18087.18|18049.18|18089.42|18051.42|18089.42|18051.42|18087.18|18049.18|10
1619152370000|2021-04-23 04:32:50|18089.31|18051.31|18092.97|18054.97|18093.18|18055.18|18089.31|18051.31|10
1619152380000|2021-04-23 04:33:00|18093.24|18055.24|18094.42|18056.42|18094.42|18056.42|18092.59|18054.59|10
1619152390000|2021-04-23 04:33:10|18094.29|18056.29|18090.86|18052.86|18094.55|18056.55|18090.86|18052.86|10
1619152400000|2021-04-23 04:33:20|18090.55|18052.55|18077.5|18039.5|18090.55|18052.55|18077.5|18039.5|10
1619152410000|2021-04-23 04:33:30|18078.07|18040.07|18075.34|18037.34|18078.07|18040.07|18072.66|18034.66|10
1619152420000|2021-04-23 04:33:40|18075.4|18037.4|18073.87|18035.87|18075.73|18037.73|18073.11|18035.11|10
1619152430000|2021-04-23 04:33:50|18073.95|18035.95|18072.63|18034.63|18073.95|18035.95|18072.63|18034.63|9
1619152440000|2021-04-23 04:34:00|18073.14|18035.14|18068.89|18030.89|18073.14|18035.14|18068.89|18030.89|9
1619152450000|2021-04-23 04:34:10|18067.87|18029.87|18050.65|18012.65|18067.87|18029.87|18050.65|18012.65|10
1619152460000|2021-04-23 04:34:20|18049.77|18011.77|18043.72|18005.72|18049.77|18011.77|18043.31|18005.31|10
1619152470000|2021-04-23 04:34:30|18044.66|18006.66|18048.07|18010.07|18048.07|18010.07|18041.56|18003.56|9
1619152480000|2021-04-23 04:34:40|18049.19|18011.19|18048.18|18010.18|18049.26|18011.26|18047.7|18009.7|10
1619152490000|2021-04-23 04:34:50|18047.43|18009.43|18041.02|18003.02|18047.43|18009.43|18041.02|18003.02|10
1619152500000|2021-04-23 04:35:00|18040.66|18002.66|18024.62|17986.62|18040.66|18002.66|18024.62|17986.62|10
1619152510000|2021-04-23 04:35:10|18023.16|17985.16|18023.01|17985.01|18025.09|17987.09|18019.76|17981.76|10
1619152520000|2021-04-23 04:35:20|18022.58|17984.58|18018.55|17980.55|18022.58|17984.58|18017.67|17979.67|10
1619152530000|2021-04-23 04:35:30|18018.52|17980.52|18014.94|17976.94|18018.52|17980.52|18014.94|17976.94|10
1619152540000|2021-04-23 04:35:40|18014.19|17976.19|18013.21|17975.21|18014.19|17976.19|18011.53|17973.53|9
1619152550000|2021-04-23 04:35:50|18012.79|17974.79|18008.28|17970.28|18013.67|17975.67|18008.28|17970.28|10
1619152560000|2021-04-23 04:36:00|18007.9|17969.9|18003.54|17965.54|18007.9|17969.9|18002.42|17964.42|10
1619152570000|2021-04-23 04:36:10|18003.42|17965.42|18010.67|17972.67|18010.67|17972.67|18003.42|17965.42|9
1619152580000|2021-04-23 04:36:20|18014.66|17976.66|18019.95|17981.95|18019.95|17981.95|18014.66|17976.66|9
1619152590000|2021-04-23 04:36:30|18023.34|17985.34|18035.96|17997.96|18035.96|17997.96|18023.34|17985.34|10
1619152600000|2021-04-23 04:36:40|18036.25|17998.25|18044.16|18006.16|18044.16|18006.16|18036.25|17998.25|10
1619152610000|2021-04-23 04:36:50|18039.73|18001.73|18045.17|18007.17|18045.55|18007.55|18039.73|18001.73|10
1619152620000|2021-04-23 04:37:00|18044.65|18006.65|18043.78|18005.78|18047.72|18009.72|18043.78|18005.78|10
1619152630000|2021-04-23 04:37:10|18042.06|18004.06|18039.58|18001.58|18042.16|18004.16|18039.58|18001.58|10
1619152640000|2021-04-23 04:37:20|18042.39|18004.39|18033.05|17995.05|18042.86|18004.86|18033.05|17995.05|9
1619152650000|2021-04-23 04:37:30|18029.41|17991.41|18027.86|17989.86|18029.41|17991.41|18024.31|17986.31|10
1619152660000|2021-04-23 04:37:40|18027.72|17989.72|18031.93|17993.93|18031.93|17993.93|18027.72|17989.72|10
1619152670000|2021-04-23 04:37:50|18033.08|17995.08|18037.29|17999.29|18037.75|17999.75|18033.08|17995.08|10
1619152680000|2021-04-23 04:38:00|18036.99|17998.99|18030.85|17992.85|18038.96|18000.96|18030.85|17992.85|10
1619152690000|2021-04-23 04:38:10|18030.79|17992.79|18026.73|17988.73|18030.79|17992.79|18026.73|17988.73|10
1619152700000|2021-04-23 04:38:20|18024.96|17986.96|18016.42|17978.42|18024.96|17986.96|18015.83|17977.83|10
1619152710000|2021-04-23 04:38:30|18015.76|17977.76|17998.01|17960.01|18015.76|17977.76|17998.01|17960.01|10
1619152720000|2021-04-23 04:38:40|17997.73|17959.73|17987.4|17949.4|17997.73|17959.73|17987.4|17949.4|10
1619152730000|2021-04-23 04:38:50|17984.43|17946.43|17972.32|17934.32|17984.43|17946.43|17971.61|17933.61|10
1619152740000|2021-04-23 04:39:00|17973.7|17935.7|17963.05|17925.05|17973.7|17935.7|17963.05|17925.05|10
1619152750000|2021-04-23 04:39:10|17959.88|17921.88|17958.49|17920.49|17962.09|17924.09|17957.69|17919.69|10
1619152760000|2021-04-23 04:39:20|17958.16|17920.16|17955.12|17917.12|17958.55|17920.55|17955.12|17917.12|10
1619152770000|2021-04-23 04:39:30|17953.33|17915.33|17936.52|17898.52|17953.33|17915.33|17936.52|17898.52|10
1619152780000|2021-04-23 04:39:40|17936.54|17898.54|17923.13|17885.13|17936.54|17898.54|17923.13|17885.13|10
1619152790000|2021-04-23 04:39:50|17920.83|17882.83|17908.29|17870.29|17920.83|17882.83|17908.29|17870.29|10
1619152800000|2021-04-23 04:40:00|17907.31|17869.31|17903.4|17865.4|17907.31|17869.31|17903.4|17865.4|10
1619152810000|2021-04-23 04:40:10|17900.41|17862.41|17896.84|17858.84|17900.41|17862.41|17896.3|17858.3|10
1619152820000|2021-04-23 04:40:20|17896.09|17858.09|17893.61|17855.61|17896.09|17858.09|17893.61|17855.61|10
1619152830000|2021-04-23 04:40:30|17891.67|17853.67|17877.28|17839.28|17891.67|17853.67|17876.25|17838.25|10
1619152840000|2021-04-23 04:40:40|17878.84|17840.84|17878.47|17840.47|17878.84|17840.84|17876.14|17838.14|10
1619152850000|2021-04-23 04:40:50|17875.88|17837.88|17861.03|17823.03|17875.88|17837.88|17861.03|17823.03|10
1619152860000|2021-04-23 04:41:00|17861.12|17823.12|17862.86|17824.86|17864.86|17826.86|17861.12|17823.12|10
1619152870000|2021-04-23 04:41:10|17862.6|17824.6|17857.9|17819.9|17862.6|17824.6|17857.68|17819.68|10
1619152880000|2021-04-23 04:41:20|17857.84|17819.84|17858.77|17820.77|17859.72|17821.72|17857.4|17819.4|10
1619152890000|2021-04-23 04:41:30|17858.36|17820.36|17858.84|17820.84|17858.91|17820.91|17857.7|17819.7|10
1619152900000|2021-04-23 04:41:40|17859.02|17821.02|17860.37|17822.37|17862.19|17824.19|17859.02|17821.02|10
1619152910000|2021-04-23 04:41:50|17859.4|17821.4|17854.01|17816.01|17859.4|17821.4|17853.87|17815.87|10
1619152920000|2021-04-23 04:42:00|17853.99|17815.99|17858.86|17820.86|17858.86|17820.86|17851.68|17813.68|10
1619152930000|2021-04-23 04:42:10|17861.66|17823.66|17881.08|17843.08|17881.08|17843.08|17861.66|17823.66|10
1619152940000|2021-04-23 04:42:20|17882.4|17844.4|17891.02|17853.02|17891.68|17853.68|17882.4|17844.4|10
1619152950000|2021-04-23 04:42:30|17891.18|17853.18|17883.03|17845.03|17891.18|17853.18|17883.03|17845.03|10
1619152960000|2021-04-23 04:42:40|17881.91|17843.91|17869.88|17831.88|17881.91|17843.91|17869.88|17831.88|10
1619152970000|2021-04-23 04:42:50|17869.5|17831.5|17859.42|17821.42|17870.03|17832.03|17859.42|17821.42|9
1619152980000|2021-04-23 04:43:00|17858.44|17820.44|17846.37|17808.37|17858.44|17820.44|17846.37|17808.37|10
1619152990000|2021-04-23 04:43:10|17845.44|17807.44|17845.62|17807.62|17845.62|17807.62|17841.81|17803.81|10
1619153000000|2021-04-23 04:43:20|17845.14|17807.14|17850.41|17812.41|17850.41|17812.41|17845.14|17807.14|10
1619153010000|2021-04-23 04:43:30|17851.37|17813.37|17851.06|17813.06|17853.65|17815.65|17849.2|17811.2|10
1619153020000|2021-04-23 04:43:40|17851.01|17813.01|17856.61|17818.61|17856.96|17818.96|17851.01|17813.01|10
1619153030000|2021-04-23 04:43:50|17857.67|17819.67|17854.03|17816.03|17857.67|17819.67|17852.82|17814.82|10
1619153040000|2021-04-23 04:44:00|17854.36|17816.36|17853.39|17815.39|17854.36|17816.36|17851.74|17813.74|10
1619153050000|2021-04-23 04:44:10|17853.12|17815.12|17860.42|17822.42|17860.47|17822.47|17853.12|17815.12|10
1619153060000|2021-04-23 04:44:20|17862.9|17824.9|17862.25|17824.25|17866.42|17828.42|17862.25|17824.25|10
1619153070000|2021-04-23 04:44:30|17860.19|17822.19|17857.35|17819.35|17860.19|17822.19|17856.21|17818.21|10
1619153080000|2021-04-23 04:44:40|17857.57|17819.57|17855.59|17817.59|17857.57|17819.57|17854.86|17816.86|10
1619153090000|2021-04-23 04:44:50|17856.62|17818.62|17853.19|17815.19|17856.62|17818.62|17853.03|17815.03|10
1619153100000|2021-04-23 04:45:00|17851.93|17813.93|17846.39|17808.39|17851.93|17813.93|17846.39|17808.39|10
1619153110000|2021-04-23 04:45:10|17847.06|17809.06|17860.48|17822.48|17860.48|17822.48|17846.93|17808.93|10
1619153120000|2021-04-23 04:45:20|17861.75|17823.75|17873.44|17835.44|17873.44|17835.44|17861.75|17823.75|10
1619153130000|2021-04-23 04:45:30|17875.45|17837.45|17877.1|17839.1|17877.1|17839.1|17875.18|17837.18|10
1619153140000|2021-04-23 04:45:40|17878.66|17840.66|17886.16|17848.16|17886.16|17848.16|17878.25|17840.25|10
1619153150000|2021-04-23 04:45:50|17886.47|17848.47|17884.43|17846.43|17886.47|17848.47|17883.32|17845.32|10
1619153160000|2021-04-23 04:46:00|17884.08|17846.08|17888.77|17850.77|17888.77|17850.77|17884.08|17846.08|10
1619153170000|2021-04-23 04:46:10|17888.74|17850.74|17894.14|17856.14|17894.14|17856.14|17888.74|17850.74|10
1619153180000|2021-04-23 04:46:20|17894.51|17856.51|17901.15|17863.15|17901.15|17863.15|17894.28|17856.28|10
1619153190000|2021-04-23 04:46:30|17902.42|17864.42|17921.16|17883.16|17921.55|17883.55|17900.74|17862.74|10
1619153200000|2021-04-23 04:46:40|17921.13|17883.13|17920.34|17882.34|17922.74|17884.74|17919.89|17881.89|10
1619153210000|2021-04-23 04:46:50|17920.52|17882.52|17911.1|17873.1|17920.52|17882.52|17911.1|17873.1|10
1619153220000|2021-04-23 04:47:00|17911.73|17873.73|17902.31|17864.31|17911.73|17873.73|17902.31|17864.31|10
1619153230000|2021-04-23 04:47:10|17901.24|17863.24|17889.04|17851.04|17901.24|17863.24|17889.04|17851.04|10
1619153240000|2021-04-23 04:47:20|17889.58|17851.58|17888.38|17850.38|17889.58|17851.58|17884.23|17846.23|10
1619153250000|2021-04-23 04:47:30|17889.77|17851.77|17900.49|17862.49|17900.49|17862.49|17889.66|17851.66|10
1619153260000|2021-04-23 04:47:40|17900.42|17862.42|17905.7|17867.7|17905.7|17867.7|17900.26|17862.26|10
1619153270000|2021-04-23 04:47:50|17906.46|17868.46|17911.82|17873.82|17911.82|17873.82|17906.46|17868.46|10
1619153280000|2021-04-23 04:48:00|17912.35|17874.35|17921.46|17883.46|17921.46|17883.46|17912.35|17874.35|10
1619153290000|2021-04-23 04:48:10|17926.25|17888.25|17934.22|17896.22|17934.22|17896.22|17926.25|17888.25|10
1619153300000|2021-04-23 04:48:20|17934.61|17896.61|17934.19|17896.19|17935.97|17897.97|17933.49|17895.49|10
1619153310000|2021-04-23 04:48:30|17934.08|17896.08|17936.23|17898.23|17937.27|17899.27|17934.08|17896.08|10
1619153320000|2021-04-23 04:48:40|17936.24|17898.24|17927.56|17889.56|17936.85|17898.85|17927.56|17889.56|10
1619153330000|2021-04-23 04:48:50|17926.7|17888.7|17913.19|17875.19|17926.7|17888.7|17913.19|17875.19|10
1619153340000|2021-04-23 04:49:00|17912.8|17874.8|17903.79|17865.79|17912.8|17874.8|17903.35|17865.35|10
1619153350000|2021-04-23 04:49:10|17904.41|17866.41|17904.23|17866.23|17904.41|17866.41|17902.94|17864.94|10
1619153360000|2021-04-23 04:49:20|17904.3|17866.3|17895.02|17857.02|17904.3|17866.3|17895.02|17857.02|10
1619153370000|2021-04-23 04:49:30|17894.52|17856.52|17881.65|17843.65|17894.52|17856.52|17881.65|17843.65|10
1619153380000|2021-04-23 04:49:40|17881.17|17843.17|17875.06|17837.06|17881.17|17843.17|17875.06|17837.06|10
1619153390000|2021-04-23 04:49:50|17874.9|17836.9|17865.58|17827.58|17874.9|17836.9|17865.58|17827.58|10
1619153400000|2021-04-23 04:50:00|17861.19|17823.19|17852.43|17814.43|17861.42|17823.42|17852.22|17814.22|10
1619153410000|2021-04-23 04:50:10|17853.97|17815.97|17852.46|17814.46|17855.62|17817.62|17852.09|17814.09|10
1619153420000|2021-04-23 04:50:20|17851.71|17813.71|17851.87|17813.87|17854.35|17816.35|17851.5|17813.5|10
1619153430000|2021-04-23 04:50:30|17851.52|17813.52|17842.44|17804.44|17852.47|17814.47|17842.44|17804.44|10
1619153440000|2021-04-23 04:50:40|17843.35|17805.35|17838.13|17800.13|17843.35|17805.35|17836.58|17798.58|10
1619153450000|2021-04-23 04:50:50|17837.33|17799.33|17827.21|17789.21|17837.33|17799.33|17827.21|17789.21|10
1619153460000|2021-04-23 04:51:00|17825.96|17787.96|17826.5|17788.5|17826.5|17788.5|17822.89|17784.89|10
1619153470000|2021-04-23 04:51:10|17827.39|17789.39|17837.9|17799.9|17838.19|17800.19|17827.39|17789.39|10
1619153480000|2021-04-23 04:51:20|17839.5|17801.5|17841.02|17803.02|17841.02|17803.02|17838.45|17800.45|10
1619153490000|2021-04-23 04:51:30|17841.54|17803.54|17852.69|17814.69|17852.69|17814.69|17841.45|17803.45|10
1619153500000|2021-04-23 04:51:40|17854.15|17816.15|17857.29|17819.29|17858.05|17820.05|17853.65|17815.65|10
1619153510000|2021-04-23 04:51:50|17856.06|17818.06|17854.44|17816.44|17856.54|17818.54|17854|17816|10
1619153520000|2021-04-23 04:52:00|17853.52|17815.52|17836.34|17798.34|17853.52|17815.52|17836.34|17798.34|10
1619153530000|2021-04-23 04:52:10|17832.53|17794.53|17822.82|17784.82|17832.53|17794.53|17822.18|17784.18|10
1619153540000|2021-04-23 04:52:20|17822.93|17784.93|17812.93|17774.93|17822.93|17784.93|17812.93|17774.93|10
1619153550000|2021-04-23 04:52:30|17813.3|17775.3|17809.44|17771.44|17813.41|17775.41|17809.44|17771.44|10
1619153560000|2021-04-23 04:52:40|17808.92|17770.92|17812.86|17774.86|17814.22|17776.22|17808.73|17770.73|10
1619153570000|2021-04-23 04:52:50|17814.04|17776.04|17815.28|17777.28|17817.32|17779.32|17814.04|17776.04|10
1619153580000|2021-04-23 04:53:00|17814.84|17776.84|17805.21|17767.21|17814.84|17776.84|17805.21|17767.21|10
1619153590000|2021-04-23 04:53:10|17800.58|17762.58|17794.36|17756.36|17800.58|17762.58|17794.36|17756.36|10
1619153600000|2021-04-23 04:53:20|17793.82|17755.82|17793.98|17755.98|17794.35|17756.35|17792.3|17754.3|10
1619153610000|2021-04-23 04:53:30|17793.6|17755.6|17793.6|17755.6|17794.51|17756.51|17792.74|17754.74|9
1619153620000|2021-04-23 04:53:40|17791.58|17753.58|17786.37|17748.37|17791.58|17753.58|17785.78|17747.78|10
1619153630000|2021-04-23 04:53:50|17785.62|17747.62|17771.86|17733.86|17785.62|17747.62|17771.46|17733.46|10
1619153640000|2021-04-23 04:54:00|17771.14|17733.14|17750.65|17712.65|17771.14|17733.14|17750.65|17712.65|9
1619153650000|2021-04-23 04:54:10|17752.38|17714.38|17752.03|17714.03|17753.77|17715.77|17750.61|17712.61|10
1619153660000|2021-04-23 04:54:20|17751.36|17713.36|17745.08|17707.08|17751.36|17713.36|17745.08|17707.08|10
1619153670000|2021-04-23 04:54:30|17747.25|17709.25|17738.6|17700.6|17747.29|17709.29|17738.6|17700.6|10
1619153680000|2021-04-23 04:54:40|17737.61|17699.61|17727.45|17689.45|17737.61|17699.61|17727.45|17689.45|10
1619153690000|2021-04-23 04:54:50|17726.81|17688.81|17711.92|17673.92|17726.81|17688.81|17711.92|17673.92|10
1619153700000|2021-04-23 04:55:00|17709.27|17671.27|17699.99|17661.99|17709.27|17671.27|17699.99|17661.99|10
1619153710000|2021-04-23 04:55:10|17698.63|17660.63|17700.14|17662.14|17700.14|17662.14|17696.2|17658.2|10
1619153720000|2021-04-23 04:55:20|17700.43|17662.43|17729.87|17691.87|17729.87|17691.87|17700.43|17662.43|10
1619153730000|2021-04-23 04:55:30|17729.14|17691.14|17723.78|17685.78|17732.4|17694.4|17723.73|17685.73|10
1619153740000|2021-04-23 04:55:40|17724.27|17686.27|17721.94|17683.94|17724.85|17686.85|17720.21|17682.21|10
1619153750000|2021-04-23 04:55:50|17721.64|17683.64|17717.61|17679.61|17724.61|17686.61|17717.61|17679.61|10
1619153760000|2021-04-23 04:56:00|17717.98|17679.98|17702.19|17664.19|17717.98|17679.98|17702.19|17664.19|10
1619153770000|2021-04-23 04:56:10|17701.26|17663.26|17690.95|17652.95|17701.26|17663.26|17690.95|17652.95|10
1619153780000|2021-04-23 04:56:20|17685.66|17647.66|17676.6|17638.6|17685.66|17647.66|17676.6|17638.6|10
1619153790000|2021-04-23 04:56:30|17674.97|17636.97|17668.94|17630.94|17675.26|17637.26|17668.53|17630.53|10
1619153800000|2021-04-23 04:56:40|17667.89|17629.89|17662.83|17624.83|17667.89|17629.89|17662.83|17624.83|10
1619153810000|2021-04-23 04:56:50|17663.05|17625.05|17657.72|17619.72|17663.05|17625.05|17657.66|17619.66|10
1619153820000|2021-04-23 04:57:00|17658.66|17620.66|17668.16|17630.16|17668.16|17630.16|17658.66|17620.66|10
1619153830000|2021-04-23 04:57:10|17667.77|17629.77|17667.44|17629.44|17667.77|17629.77|17665.38|17627.38|10
1619153840000|2021-04-23 04:57:20|17667.89|17629.89|17680.65|17642.65|17680.65|17642.65|17667.89|17629.89|10
1619153850000|2021-04-23 04:57:30|17680.98|17642.98|17683.33|17645.33|17687.85|17649.85|17680.98|17642.98|10
1619153860000|2021-04-23 04:57:40|17683.51|17645.51|17676.92|17638.92|17683.51|17645.51|17676.81|17638.81|10
1619153870000|2021-04-23 04:57:50|17676.44|17638.44|17670.16|17632.16|17676.53|17638.53|17670.16|17632.16|10
1619153880000|2021-04-23 04:58:00|17669.12|17631.12|17669.93|17631.93|17669.93|17631.93|17665.73|17627.73|10
1619153890000|2021-04-23 04:58:10|17669.35|17631.35|17668.5|17630.5|17671.34|17633.34|17668.5|17630.5|10
1619153900000|2021-04-23 04:58:20|17668.12|17630.12|17661.68|17623.68|17668.12|17630.12|17658.82|17620.82|10
1619153910000|2021-04-23 04:58:30|17663.61|17625.61|17661.91|17623.91|17666.45|17628.45|17661.91|17623.91|10
1619153920000|2021-04-23 04:58:40|17661.38|17623.38|17662.91|17624.91|17662.91|17624.91|17660.29|17622.29|10
1619153930000|2021-04-23 04:58:50|17664.05|17626.05|17664.8|17626.8|17666.12|17628.12|17664|17626|10
1619153940000|2021-04-23 04:59:00|17664.85|17626.85|17667.68|17629.68|17667.68|17629.68|17663.3|17625.3|10
1619153950000|2021-04-23 04:59:10|17667.93|17629.93|17668.1|17630.1|17668.1|17630.1|17666.53|17628.53|10
1619153960000|2021-04-23 04:59:20|17665.4|17627.4|17672.2|17634.2|17672.2|17634.2|17665.4|17627.4|10
1619153970000|2021-04-23 04:59:30|17671.69|17633.69|17680.59|17642.59|17680.59|17642.59|17671.69|17633.69|10
1619153980000|2021-04-23 04:59:40|17680.43|17642.43|17683|17645|17683|17645|17679.68|17641.68|10
1619153990000|2021-04-23 04:59:50|17683.63|17645.63|17692.42|17654.42|17692.42|17654.42|17683.63|17645.63|10
1619154000000|2021-04-23 05:00:00|17691.89|17653.89|17695.68|17657.68|17696.54|17658.54|17691.89|17653.89|10
1619154010000|2021-04-23 05:00:10|17695.53|17657.53|17723.91|17685.91|17723.91|17685.91|17695.53|17657.53|10
1619154020000|2021-04-23 05:00:20|17724.12|17686.12|17734.33|17696.33|17734.33|17696.33|17723.3|17685.3|10
1619154030000|2021-04-23 05:00:30|17734.47|17696.47|17739.74|17701.74|17742.08|17704.08|17734.47|17696.47|10
1619154040000|2021-04-23 05:00:40|17740.22|17702.22|17749.71|17711.71|17751.34|17713.34|17740.22|17702.22|10
1619154050000|2021-04-23 05:00:50|17751.12|17713.12|17755.77|17717.77|17756|17718|17751.12|17713.12|10
1619154060000|2021-04-23 05:01:00|17755.14|17717.14|17751.88|17713.88|17757.67|17719.67|17751.88|17713.88|10
1619154070000|2021-04-23 05:01:10|17750.89|17712.89|17752.78|17714.78|17753.76|17715.76|17750.89|17712.89|10
1619154080000|2021-04-23 05:01:20|17752.74|17714.74|17754.99|17716.99|17755.04|17717.04|17752.68|17714.68|10
1619154090000|2021-04-23 05:01:30|17755.74|17717.74|17762.45|17724.45|17762.54|17724.54|17755.74|17717.74|10
1619154100000|2021-04-23 05:01:40|17763.01|17725.01|17775.2|17737.2|17775.2|17737.2|17763.01|17725.01|10
1619154110000|2021-04-23 05:01:50|17776.83|17738.83|17793.87|17755.87|17793.87|17755.87|17776.83|17738.83|10
1619154120000|2021-04-23 05:02:00|17793.95|17755.95|17797.64|17759.64|17797.64|17759.64|17793.95|17755.95|10
1619154130000|2021-04-23 05:02:10|17798.12|17760.12|17812.66|17774.66|17812.66|17774.66|17798.12|17760.12|10
1619154140000|2021-04-23 05:02:20|17813.24|17775.24|17815.92|17777.92|17815.92|17777.92|17813.22|17775.22|10
1619154150000|2021-04-23 05:02:30|17816.38|17778.38|17830.77|17792.77|17830.77|17792.77|17816.38|17778.38|10
1619154160000|2021-04-23 05:02:40|17831.04|17793.04|17837.34|17799.34|17837.34|17799.34|17831.04|17793.04|10
1619154170000|2021-04-23 05:02:50|17837.38|17799.38|17837.99|17799.99|17840.53|17802.53|17837.38|17799.38|10
1619154180000|2021-04-23 05:03:00|17835.64|17797.64|17835.05|17797.05|17838.1|17800.1|17834.99|17796.99|10
1619154190000|2021-04-23 05:03:10|17833.75|17795.75|17818.68|17780.68|17833.75|17795.75|17818.68|17780.68|10
1619154200000|2021-04-23 05:03:20|17817.2|17779.2|17792.45|17754.45|17817.2|17779.2|17792.45|17754.45|10
1619154210000|2021-04-23 05:03:30|17791.97|17753.97|17779.05|17741.05|17791.97|17753.97|17778.27|17740.27|10
1619154220000|2021-04-23 05:03:40|17778.34|17740.34|17771.59|17733.59|17778.34|17740.34|17771.59|17733.59|10
1619154230000|2021-04-23 05:03:50|17771.06|17733.06|17769.52|17731.52|17771.21|17733.21|17766.31|17728.31|10
1619154240000|2021-04-23 05:04:00|17772.76|17734.76|17798.39|17760.39|17798.39|17760.39|17772.76|17734.76|10
1619154250000|2021-04-23 05:04:10|17799.67|17761.67|17816.47|17778.47|17816.47|17778.47|17799.67|17761.67|10
1619154260000|2021-04-23 05:04:20|17818.05|17780.05|17833.55|17795.55|17833.55|17795.55|17818.05|17780.05|10
1619154270000|2021-04-23 05:04:30|17827.33|17789.33|17828.34|17790.34|17830.73|17792.73|17827.11|17789.11|10
1619154280000|2021-04-23 05:04:40|17828.11|17790.11|17829.86|17791.86|17830.01|17792.01|17826.9|17788.9|10
1619154290000|2021-04-23 05:04:50|17831.27|17793.27|17839.1|17801.1|17839.1|17801.1|17831.01|17793.01|10
1619154300000|2021-04-23 05:05:00|17839.78|17801.78|17845.82|17807.82|17847.32|17809.32|17839.72|17801.72|10
1619154310000|2021-04-23 05:05:10|17847.09|17809.09|17847.3|17809.3|17847.62|17809.62|17846.79|17808.79|10
1619154320000|2021-04-23 05:05:20|17847.39|17809.39|17842.81|17804.81|17847.39|17809.39|17842.81|17804.81|10
1619154330000|2021-04-23 05:05:30|17841.56|17803.56|17823.73|17785.73|17841.56|17803.56|17823.73|17785.73|10
1619154340000|2021-04-23 05:05:40|17822.56|17784.56|17802.99|17764.99|17822.56|17784.56|17802.99|17764.99|10
1619154350000|2021-04-23 05:05:50|17800.69|17762.69|17795.78|17757.78|17800.69|17762.69|17795.78|17757.78|10
1619154360000|2021-04-23 05:06:00|17795.86|17757.86|17783.18|17745.18|17795.9|17757.9|17783.18|17745.18|10
1619154370000|2021-04-23 05:06:10|17781.15|17743.15|17767.97|17729.97|17781.15|17743.15|17767.97|17729.97|10
1619154380000|2021-04-23 05:06:20|17766.24|17728.24|17756.06|17718.06|17766.24|17728.24|17756.06|17718.06|10
1619154390000|2021-04-23 05:06:30|17755.44|17717.44|17734.91|17696.91|17755.7|17717.7|17734.91|17696.91|10
1619154400000|2021-04-23 05:06:40|17733.51|17695.51|17722.26|17684.26|17733.51|17695.51|17722.26|17684.26|10
1619154410000|2021-04-23 05:06:50|17721.79|17683.79|17714.81|17676.81|17721.79|17683.79|17714.81|17676.81|10
1619154420000|2021-04-23 05:07:00|17713.2|17675.2|17714.5|17676.5|17714.5|17676.5|17709.87|17671.87|9
1619154430000|2021-04-23 05:07:10|17715.49|17677.49|17714.31|17676.31|17717.08|17679.08|17713.8|17675.8|10
1619154440000|2021-04-23 05:07:20|17713.05|17675.05|17694.94|17656.94|17713.05|17675.05|17694.94|17656.94|10
1619154450000|2021-04-23 05:07:30|17691.71|17653.71|17679.24|17641.24|17691.71|17653.71|17679.24|17641.24|9
1619154460000|2021-04-23 05:07:40|17678.59|17640.59|17674.54|17636.54|17678.59|17640.59|17674.54|17636.54|10
1619154470000|2021-04-23 05:07:50|17670.43|17632.43|17662.94|17624.94|17670.77|17632.77|17662.94|17624.94|10
1619154480000|2021-04-23 05:08:00|17662.86|17624.86|17656.11|17618.11|17662.86|17624.86|17656.11|17618.11|10
1619154490000|2021-04-23 05:08:10|17655.96|17617.96|17652.13|17614.13|17655.96|17617.96|17651.06|17613.06|10
1619154500000|2021-04-23 05:08:20|17648.37|17610.37|17648.51|17610.51|17648.51|17610.51|17639.96|17601.96|10
1619154510000|2021-04-23 05:08:30|17646.46|17608.46|17663.05|17625.05|17663.05|17625.05|17646.46|17608.46|10
1619154520000|2021-04-23 05:08:40|17663.13|17625.13|17690.74|17652.74|17691.34|17653.34|17663.13|17625.13|10
1619154530000|2021-04-23 05:08:50|17691.29|17653.29|17692.9|17654.9|17694.57|17656.57|17691.09|17653.09|10
1619154540000|2021-04-23 05:09:00|17693.01|17655.01|17692.17|17654.17|17696.32|17658.32|17692.17|17654.17|10
1619154550000|2021-04-23 05:09:10|17691.89|17653.89|17670.67|17632.67|17691.89|17653.89|17670.67|17632.67|10
1619154560000|2021-04-23 05:09:20|17670.32|17632.32|17653.32|17615.32|17670.32|17632.32|17652.75|17614.75|10
1619154570000|2021-04-23 05:09:30|17653.29|17615.29|17654.93|17616.93|17657.71|17619.71|17653.29|17615.29|10
1619154580000|2021-04-23 05:09:40|17654.34|17616.34|17643.04|17605.04|17654.34|17616.34|17642.98|17604.98|10
1619154590000|2021-04-23 05:09:50|17642.81|17604.81|17641.65|17603.65|17642.81|17604.81|17638.12|17600.12|10
1619154600000|2021-04-23 05:10:00|17641.45|17603.45|17644.06|17606.06|17644.06|17606.06|17641.03|17603.03|10
1619154610000|2021-04-23 05:10:10|17644.02|17606.02|17653.53|17615.53|17653.53|17615.53|17644.02|17606.02|10
1619154620000|2021-04-23 05:10:20|17652.72|17614.72|17650.04|17612.04|17652.72|17614.72|17647.26|17609.26|10
1619154630000|2021-04-23 05:10:30|17649.14|17611.14|17638.36|17600.36|17649.14|17611.14|17637.89|17599.89|10
1619154640000|2021-04-23 05:10:40|17637.04|17599.04|17627.99|17589.99|17637.04|17599.04|17627.73|17589.73|10
1619154650000|2021-04-23 05:10:50|17627.67|17589.67|17624.67|17586.67|17627.67|17589.67|17624.01|17586.01|10
1619154660000|2021-04-23 05:11:00|17625.45|17587.45|17627.72|17589.72|17627.72|17589.72|17622.04|17584.04|9
1619154670000|2021-04-23 05:11:10|17628.84|17590.84|17638.72|17600.72|17638.72|17600.72|17628.84|17590.84|10
1619154680000|2021-04-23 05:11:20|17638.6|17600.6|17642.02|17604.02|17646.52|17608.52|17638.6|17600.6|10
1619154690000|2021-04-23 05:11:30|17639.24|17601.24|17629.88|17591.88|17639.24|17601.24|17629.88|17591.88|10
1619154700000|2021-04-23 05:11:40|17628.79|17590.79|17621.75|17583.75|17628.79|17590.79|17621.17|17583.17|10
1619154710000|2021-04-23 05:11:50|17621.98|17583.98|17615.89|17577.89|17622.99|17584.99|17615.89|17577.89|10
1619154720000|2021-04-23 05:12:00|17613.76|17575.76|17613.51|17575.51|17613.76|17575.76|17606.89|17568.89|10
1619154730000|2021-04-23 05:12:10|17612.16|17574.16|17600.88|17562.88|17612.58|17574.58|17600.88|17562.88|10
1619154740000|2021-04-23 05:12:20|17604.76|17566.76|17596.32|17558.32|17604.76|17566.76|17596.32|17558.32|10
1619154750000|2021-04-23 05:12:30|17595.63|17557.63|17582.61|17544.61|17597.78|17559.78|17582.61|17544.61|10
1619154760000|2021-04-23 05:12:40|17582.83|17544.83|17586.03|17548.03|17586.03|17548.03|17582.25|17544.25|10
1619154770000|2021-04-23 05:12:50|17589.51|17551.51|17614.41|17576.41|17614.41|17576.41|17589.51|17551.51|10
1619154780000|2021-04-23 05:13:00|17615.71|17577.71|17647.69|17609.69|17647.69|17609.69|17615.71|17577.71|10
1619154790000|2021-04-23 05:13:10|17647.76|17609.76|17660.75|17622.75|17660.75|17622.75|17647.14|17609.14|10
1619154800000|2021-04-23 05:13:20|17660.09|17622.09|17664.39|17626.39|17666.53|17628.53|17660.09|17622.09|10
1619154810000|2021-04-23 05:13:30|17663.37|17625.37|17655.54|17617.54|17663.67|17625.67|17654.81|17616.81|10
1619154820000|2021-04-23 05:13:40|17657.87|17619.87|17660.76|17622.76|17660.76|17622.76|17657.87|17619.87|10
1619154830000|2021-04-23 05:13:50|17662.34|17624.34|17646.01|17608.01|17662.34|17624.34|17646.01|17608.01|10
1619154840000|2021-04-23 05:14:00|17642.88|17604.88|17621.01|17583.01|17643.08|17605.08|17621.01|17583.01|10
1619154850000|2021-04-23 05:14:10|17618.16|17580.16|17591.1|17553.1|17618.16|17580.16|17589.39|17551.39|10
1619154860000|2021-04-23 05:14:20|17589.64|17551.64|17606.3|17568.3|17606.3|17568.3|17589.64|17551.64|10
1619154870000|2021-04-23 05:14:30|17602.51|17564.51|17593.23|17555.23|17602.51|17564.51|17593.23|17555.23|10
1619154880000|2021-04-23 05:14:40|17593.45|17555.45|17578.93|17540.93|17594.36|17556.36|17577.78|17539.78|9
1619154890000|2021-04-23 05:14:50|17575.53|17537.53|17569.05|17531.05|17575.53|17537.53|17567.35|17529.35|10
1619154900000|2021-04-23 05:15:00|17569.09|17531.09|17565.86|17527.86|17571.21|17533.21|17564.56|17526.56|10
1619154910000|2021-04-23 05:15:10|17562.68|17524.68|17568.47|17530.47|17568.66|17530.66|17562.68|17524.68|10
1619154920000|2021-04-23 05:15:20|17565.12|17527.12|17566.85|17528.85|17567.09|17529.09|17565.12|17527.12|10
1619154930000|2021-04-23 05:15:30|17568.12|17530.12|17545.99|17507.99|17568.12|17530.12|17545.99|17507.99|10
1619154940000|2021-04-23 05:15:40|17540.73|17502.73|17520.04|17482.04|17540.73|17502.73|17520.04|17482.04|10
1619154950000|2021-04-23 05:15:50|17519.15|17481.15|17493.93|17455.93|17519.15|17481.15|17493.93|17455.93|10
1619154960000|2021-04-23 05:16:00|17493.37|17455.37|17485.49|17447.49|17493.37|17455.37|17479.09|17441.09|10
1619154970000|2021-04-23 05:16:10|17482.96|17444.96|17476.96|17438.96|17482.96|17444.96|17475.99|17437.99|10
1619154980000|2021-04-23 05:16:20|17477.6|17439.6|17481.28|17443.28|17481.28|17443.28|17477.56|17439.56|10
1619154990000|2021-04-23 05:16:30|17480.69|17442.69|17480.3|17442.3|17483.78|17445.78|17479.73|17441.73|10
1619155000000|2021-04-23 05:16:40|17479.71|17441.71|17464.11|17426.11|17479.71|17441.71|17464.11|17426.11|10
1619155010000|2021-04-23 05:16:50|17460.77|17422.77|17460.43|17422.43|17466.48|17428.48|17460.43|17422.43|10
1619155020000|2021-04-23 05:17:00|17461.63|17423.63|17474.02|17436.02|17474.02|17436.02|17459.88|17421.88|10
1619155030000|2021-04-23 05:17:10|17478.86|17440.86|17495.62|17457.62|17495.62|17457.62|17478.32|17440.32|10
1619155040000|2021-04-23 05:17:20|17496.03|17458.03|17506.84|17468.84|17509.74|17471.74|17496.03|17458.03|10
1619155050000|2021-04-23 05:17:30|17505.1|17467.1|17492.57|17454.57|17505.1|17467.1|17492.57|17454.57|10
1619155060000|2021-04-23 05:17:40|17491.24|17453.24|17464.98|17426.98|17491.24|17453.24|17464.98|17426.98|10
1619155070000|2021-04-23 05:17:50|17465.18|17427.18|17452.89|17414.89|17465.18|17427.18|17448.87|17410.87|10
1619155080000|2021-04-23 05:18:00|17454.1|17416.1|17439.41|17401.41|17454.1|17416.1|17439.41|17401.41|10
1619155090000|2021-04-23 05:18:10|17437.4|17399.4|17418.13|17380.13|17437.4|17399.4|17418.13|17380.13|10
1619155100000|2021-04-23 05:18:20|17415.86|17377.86|17391.18|17353.18|17415.86|17377.86|17391.18|17353.18|10
1619155110000|2021-04-23 05:18:30|17390.92|17352.92|17388.78|17350.78|17390.92|17352.92|17385.69|17347.69|10
1619155120000|2021-04-23 05:18:40|17391.64|17353.64|17401.26|17363.26|17401.71|17363.71|17391.64|17353.64|10
1619155130000|2021-04-23 05:18:50|17401.62|17363.62|17383.41|17345.41|17401.62|17363.62|17378.31|17340.31|10
1619155140000|2021-04-23 05:19:00|17382.04|17344.04|17368.95|17330.95|17382.04|17344.04|17365.42|17327.42|10
1619155150000|2021-04-23 05:19:10|17371.09|17333.09|17369.32|17331.32|17375.38|17337.38|17369.17|17331.17|10
1619155160000|2021-04-23 05:19:20|17370.63|17332.63|17359.2|17321.2|17370.63|17332.63|17359.2|17321.2|10
1619155170000|2021-04-23 05:19:30|17359.25|17321.25|17354.28|17316.28|17359.84|17321.84|17354.28|17316.28|10
1619155180000|2021-04-23 05:19:40|17354.18|17316.18|17346.17|17308.17|17354.66|17316.66|17346.17|17308.17|10
1619155190000|2021-04-23 05:19:50|17345.57|17307.57|17350.38|17312.38|17350.38|17312.38|17339.15|17301.15|10
1619155200000|2021-04-23 05:20:00|17351.94|17313.94|17397.77|17359.77|17397.77|17359.77|17351.94|17313.94|10
1619155210000|2021-04-23 05:20:10|17399.95|17361.95|17441.73|17403.73|17441.73|17403.73|17399.95|17361.95|10
1619155220000|2021-04-23 05:20:20|17445.25|17407.25|17479.39|17441.39|17479.39|17441.39|17445.25|17407.25|10
1619155230000|2021-04-23 05:20:30|17480.27|17442.27|17486.59|17448.59|17487.19|17449.19|17480.27|17442.27|10
1619155240000|2021-04-23 05:20:40|17487.66|17449.66|17506.41|17468.41|17506.41|17468.41|17487.66|17449.66|10
1619155250000|2021-04-23 05:20:50|17508.96|17470.96|17515.52|17477.52|17515.98|17477.98|17508.96|17470.96|9
1619155260000|2021-04-23 05:21:00|17516.43|17478.43|17525.5|17487.5|17525.5|17487.5|17514.6|17476.6|10
1619155270000|2021-04-23 05:21:10|17527.01|17489.01|17534.44|17496.44|17535.77|17497.77|17527.01|17489.01|10
1619155280000|2021-04-23 05:21:20|17535.33|17497.33|17543.4|17505.4|17543.4|17505.4|17534.4|17496.4|10
1619155290000|2021-04-23 05:21:30|17546.22|17508.22|17557.68|17519.68|17557.68|17519.68|17546.22|17508.22|10
1619155300000|2021-04-23 05:21:40|17561.2|17523.2|17575.23|17537.23|17575.4|17537.4|17561.2|17523.2|10
1619155310000|2021-04-23 05:21:50|17579.98|17541.98|17581.63|17543.63|17582.13|17544.13|17579.65|17541.65|10
1619155320000|2021-04-23 05:22:00|17582.96|17544.96|17580.46|17542.46|17585.48|17547.48|17580.46|17542.46|10
1619155330000|2021-04-23 05:22:10|17578.66|17540.66|17570.37|17532.37|17578.66|17540.66|17568.94|17530.94|10
1619155340000|2021-04-23 05:22:20|17571.38|17533.38|17584.07|17546.07|17584.07|17546.07|17571.38|17533.38|10
1619155350000|2021-04-23 05:22:30|17582.46|17544.46|17597.87|17559.87|17598.15|17560.15|17582.46|17544.46|10
1619155360000|2021-04-23 05:22:40|17599.82|17561.82|17611.03|17573.03|17611.03|17573.03|17599.36|17561.36|10
1619155370000|2021-04-23 05:22:50|17611.27|17573.27|17620.29|17582.29|17620.29|17582.29|17611.27|17573.27|10
1619155380000|2021-04-23 05:23:00|17621.22|17583.22|17625.33|17587.33|17625.33|17587.33|17621.22|17583.22|10
1619155390000|2021-04-23 05:23:10|17625.31|17587.31|17634.68|17596.68|17635.89|17597.89|17625.31|17587.31|10
1619155400000|2021-04-23 05:23:20|17632.32|17594.32|17628.79|17590.79|17632.32|17594.32|17622.5|17584.5|10
1619155410000|2021-04-23 05:23:30|17628.67|17590.67|17608.54|17570.54|17628.67|17590.67|17608.12|17570.12|10
1619155420000|2021-04-23 05:23:40|17607.75|17569.75|17599.46|17561.46|17607.75|17569.75|17599.46|17561.46|10
1619155430000|2021-04-23 05:23:50|17598.38|17560.38|17588.77|17550.77|17598.38|17560.38|17588.77|17550.77|10
1619155440000|2021-04-23 05:24:00|17586.73|17548.73|17570.16|17532.16|17586.73|17548.73|17570.16|17532.16|10
1619155450000|2021-04-23 05:24:10|17569.06|17531.06|17576.02|17538.02|17576.9|17538.9|17568.92|17530.92|10
1619155460000|2021-04-23 05:24:20|17575.64|17537.64|17572.87|17534.87|17576.7|17538.7|17572.87|17534.87|10
1619155470000|2021-04-23 05:24:30|17574.93|17536.93|17570.65|17532.65|17575.4|17537.4|17569.23|17531.23|10
1619155480000|2021-04-23 05:24:40|17574.37|17536.37|17558.83|17520.83|17575.33|17537.33|17558.83|17520.83|10
1619155490000|2021-04-23 05:24:50|17557.25|17519.25|17552.53|17514.53|17557.25|17519.25|17552.53|17514.53|10
1619155500000|2021-04-23 05:25:00|17552.78|17514.78|17565.25|17527.25|17565.25|17527.25|17552.78|17514.78|10
1619155510000|2021-04-23 05:25:10|17571.34|17533.34|17595.49|17557.49|17595.49|17557.49|17571.34|17533.34|10
1619155520000|2021-04-23 05:25:20|17598.85|17560.85|17630.93|17592.93|17630.93|17592.93|17598.85|17560.85|10
1619155530000|2021-04-23 05:25:30|17630.82|17592.82|17643.28|17605.28|17643.28|17605.28|17630.82|17592.82|10
1619155540000|2021-04-23 05:25:40|17653.78|17615.78|17660.73|17622.73|17660.73|17622.73|17653.69|17615.69|9
1619155550000|2021-04-23 05:25:50|17663.37|17625.37|17677.29|17639.29|17677.29|17639.29|17663.37|17625.37|10
1619155560000|2021-04-23 05:26:00|17678.82|17640.82|17686.09|17648.09|17686.65|17648.65|17678.82|17640.82|10
1619155570000|2021-04-23 05:26:10|17687.08|17649.08|17680.73|17642.73|17688.76|17650.76|17680.73|17642.73|10
1619155580000|2021-04-23 05:26:20|17679.61|17641.61|17675.53|17637.53|17679.61|17641.61|17671.14|17633.14|10
1619155590000|2021-04-23 05:26:30|17675.46|17637.46|17678.83|17640.83|17679.31|17641.31|17675.18|17637.18|10
1619155600000|2021-04-23 05:26:40|17680.41|17642.41|17682.94|17644.94|17684.37|17646.37|17680.15|17642.15|10
1619155610000|2021-04-23 05:26:50|17684.28|17646.28|17686.38|17648.38|17687.42|17649.42|17681.79|17643.79|10
1619155620000|2021-04-23 05:27:00|17685.81|17647.81|17676.11|17638.11|17686.17|17648.17|17675.46|17637.46|10
1619155630000|2021-04-23 05:27:10|17674.68|17636.68|17680.81|17642.81|17680.81|17642.81|17674.68|17636.68|10
1619155640000|2021-04-23 05:27:20|17682.82|17644.82|17699.44|17661.44|17700|17662|17682.82|17644.82|10
1619155650000|2021-04-23 05:27:30|17699.31|17661.31|17717.63|17679.63|17717.63|17679.63|17697.86|17659.86|10
1619155660000|2021-04-23 05:27:40|17719.02|17681.02|17717.91|17679.91|17720.36|17682.36|17716.39|17678.39|10
1619155670000|2021-04-23 05:27:50|17719.92|17681.92|17724.22|17686.22|17726.05|17688.05|17719.92|17681.92|10
1619155680000|2021-04-23 05:28:00|17725.83|17687.83|17725.22|17687.22|17730.84|17692.84|17725.22|17687.22|10
1619155690000|2021-04-23 05:28:10|17725.65|17687.65|17711.64|17673.64|17725.65|17687.65|17711.64|17673.64|10
1619155700000|2021-04-23 05:28:20|17712.08|17674.08|17712.04|17674.04|17712.08|17674.08|17705.49|17667.49|10
1619155710000|2021-04-23 05:28:30|17712.01|17674.01|17728.51|17690.51|17728.51|17690.51|17711.9|17673.9|10
1619155720000|2021-04-23 05:28:40|17729.39|17691.39|17734.76|17696.76|17735.52|17697.52|17729.37|17691.37|10
1619155730000|2021-04-23 05:28:50|17733.4|17695.4|17745.89|17707.89|17745.89|17707.89|17733.4|17695.4|10
1619155740000|2021-04-23 05:29:00|17745.61|17707.61|17737.92|17699.92|17745.61|17707.61|17737.92|17699.92|10
1619155750000|2021-04-23 05:29:10|17738.41|17700.41|17726.35|17688.35|17738.41|17700.41|17726.35|17688.35|10
1619155760000|2021-04-23 05:29:20|17720.53|17682.53|17715.28|17677.28|17720.53|17682.53|17712.79|17674.79|10
1619155770000|2021-04-23 05:29:30|17718.98|17680.98|17713.97|17675.97|17722.64|17684.64|17713.18|17675.18|10
1619155780000|2021-04-23 05:29:40|17714.95|17676.95|17710|17672|17714.95|17676.95|17707.32|17669.32|10
1619155790000|2021-04-23 05:29:50|17710.23|17672.23|17718.49|17680.49|17718.49|17680.49|17709.71|17671.71|10
1619155800000|2021-04-23 05:30:00|17721.31|17683.31|17746.12|17708.12|17746.12|17708.12|17721.31|17683.31|10
1619155810000|2021-04-23 05:30:10|17750.09|17712.09|17772.95|17734.95|17772.95|17734.95|17750.09|17712.09|10
1619155820000|2021-04-23 05:30:20|17773.68|17735.68|17787.26|17749.26|17787.26|17749.26|17773.28|17735.28|10
1619155830000|2021-04-23 05:30:30|17787.24|17749.24|17780.06|17742.06|17789.42|17751.42|17780.06|17742.06|10
1619155840000|2021-04-23 05:30:40|17778.5|17740.5|17774.07|17736.07|17778.5|17740.5|17773.04|17735.04|10
1619155850000|2021-04-23 05:30:50|17775.07|17737.07|17787.64|17749.64|17787.64|17749.64|17775.07|17737.07|10
1619155860000|2021-04-23 05:31:00|17788.37|17750.37|17783.69|17745.69|17788.86|17750.86|17783.59|17745.59|10
1619155870000|2021-04-23 05:31:10|17783.03|17745.03|17787.61|17749.61|17787.61|17749.61|17783.03|17745.03|10
1619155880000|2021-04-23 05:31:20|17791|17753|17796.46|17758.46|17798.29|17760.29|17791|17753|10
1619155890000|2021-04-23 05:31:30|17797.49|17759.49|17804.28|17766.28|17806|17768|17797.49|17759.49|10
1619155900000|2021-04-23 05:31:40|17804.42|17766.42|17816.69|17778.69|17816.69|17778.69|17804.42|17766.42|10
1619155910000|2021-04-23 05:31:50|17818.59|17780.59|17822.66|17784.66|17825.07|17787.07|17818.59|17780.59|10
1619155920000|2021-04-23 05:32:00|17821.33|17783.33|17816.76|17778.76|17821.33|17783.33|17816.76|17778.76|10
1619155930000|2021-04-23 05:32:10|17816.45|17778.45|17800.51|17762.51|17816.45|17778.45|17800.51|17762.51|10
1619155940000|2021-04-23 05:32:20|17801.37|17763.37|17810.14|17772.14|17810.14|17772.14|17801.37|17763.37|10
1619155950000|2021-04-23 05:32:30|17809.01|17771.01|17809.01|17771.01|17810.74|17772.74|17806.63|17768.63|10
1619155960000|2021-04-23 05:32:40|17809.47|17771.47|17809.02|17771.02|17811.06|17773.06|17809.02|17771.02|10
1619155970000|2021-04-23 05:32:50|17809.22|17771.22|17811.84|17773.84|17811.84|17773.84|17809.22|17771.22|10
1619155980000|2021-04-23 05:33:00|17810.28|17772.28|17810.44|17772.44|17814.77|17776.77|17810.28|17772.28|10
1619155990000|2021-04-23 05:33:10|17808.57|17770.57|17805.14|17767.14|17808.57|17770.57|17805.14|17767.14|10
1619156000000|2021-04-23 05:33:20|17804.49|17766.49|17802.33|17764.33|17805.14|17767.14|17801.16|17763.16|10
1619156010000|2021-04-23 05:33:30|17802.14|17764.14|17826.7|17788.7|17826.7|17788.7|17802.14|17764.14|10
1619156020000|2021-04-23 05:33:40|17829.61|17791.61|17840.18|17802.18|17840.18|17802.18|17829.61|17791.61|10
1619156030000|2021-04-23 05:33:50|17839.69|17801.69|17836.1|17798.1|17839.69|17801.69|17834.62|17796.62|10
1619156040000|2021-04-23 05:34:00|17835.48|17797.48|17845.28|17807.28|17845.92|17807.92|17833.53|17795.53|10
1619156050000|2021-04-23 05:34:10|17849.04|17811.04|17858.64|17820.64|17859.32|17821.32|17849.04|17811.04|10
1619156060000|2021-04-23 05:34:20|17856.94|17818.94|17855.12|17817.12|17858.8|17820.8|17855.12|17817.12|10
1619156070000|2021-04-23 05:34:30|17854.92|17816.92|17850.73|17812.73|17861.55|17823.55|17847.81|17809.81|10
1619156080000|2021-04-23 05:34:40|17850.08|17812.08|17853.51|17815.51|17854.46|17816.46|17850.08|17812.08|10
1619156090000|2021-04-23 05:34:50|17852.18|17814.18|17849.82|17811.82|17852.18|17814.18|17848.25|17810.25|10
1619156100000|2021-04-23 05:35:00|17850.8|17812.8|17840.23|17802.23|17850.8|17812.8|17840.23|17802.23|10
1619156110000|2021-04-23 05:35:10|17839.03|17801.03|17830.97|17792.97|17839.03|17801.03|17829.56|17791.56|10
1619156120000|2021-04-23 05:35:20|17828.27|17790.27|17822.5|17784.5|17830.24|17792.24|17822.04|17784.04|10
1619156130000|2021-04-23 05:35:30|17822.24|17784.24|17818.1|17780.1|17822.24|17784.24|17818.1|17780.1|10
1619156140000|2021-04-23 05:35:40|17815.68|17777.68|17807.58|17769.58|17815.68|17777.68|17806.93|17768.93|10
1619156150000|2021-04-23 05:35:50|17808.69|17770.69|17832.53|17794.53|17832.53|17794.53|17808.69|17770.69|10
1619156160000|2021-04-23 05:36:00|17832.59|17794.59|17847.22|17809.22|17847.22|17809.22|17832.59|17794.59|10
1619156170000|2021-04-23 05:36:10|17850.15|17812.15|17856.05|17818.05|17856.05|17818.05|17850.15|17812.15|10
1619156180000|2021-04-23 05:36:20|17855.92|17817.92|17860.96|17822.96|17861.39|17823.39|17855.92|17817.92|10
1619156190000|2021-04-23 05:36:30|17860.92|17822.92|17857.99|17819.99|17861.67|17823.67|17857.99|17819.99|10
1619156200000|2021-04-23 05:36:40|17855.3|17817.3|17846.99|17808.99|17855.3|17817.3|17846.99|17808.99|10
1619156210000|2021-04-23 05:36:50|17846.26|17808.26|17833.69|17795.69|17846.26|17808.26|17828.49|17790.49|10
1619156220000|2021-04-23 05:37:00|17833.8|17795.8|17838.51|17800.51|17838.78|17800.78|17833|17795|10
1619156230000|2021-04-23 05:37:10|17838.87|17800.87|17853.48|17815.48|17853.48|17815.48|17838.87|17800.87|10
1619156240000|2021-04-23 05:37:20|17852.5|17814.5|17869.5|17831.5|17869.5|17831.5|17852.32|17814.32|10
1619156250000|2021-04-23 05:37:30|17871.57|17833.57|17888.1|17850.1|17888.1|17850.1|17871.57|17833.57|10
1619156260000|2021-04-23 05:37:40|17891.4|17853.4|17889.42|17851.42|17891.4|17853.4|17888.31|17850.31|10
1619156270000|2021-04-23 05:37:50|17893.26|17855.26|17903.18|17865.18|17903.18|17865.18|17893.26|17855.26|10
1619156280000|2021-04-23 05:38:00|17902.95|17864.95|17889.91|17851.91|17902.95|17864.95|17889.91|17851.91|10
1619156290000|2021-04-23 05:38:10|17890.44|17852.44|17894.77|17856.77|17894.77|17856.77|17890.44|17852.44|10
1619156300000|2021-04-23 05:38:20|17895.98|17857.98|17890.82|17852.82|17895.98|17857.98|17890.77|17852.77|10
1619156310000|2021-04-23 05:38:30|17890.33|17852.33|17879.49|17841.49|17890.33|17852.33|17879.49|17841.49|10
1619156320000|2021-04-23 05:38:40|17879.93|17841.93|17873.66|17835.66|17879.93|17841.93|17873.66|17835.66|10
1619156330000|2021-04-23 05:38:50|17874.29|17836.29|17868.84|17830.84|17875.26|17837.26|17868.84|17830.84|10
1619156340000|2021-04-23 05:39:00|17867.06|17829.06|17869.51|17831.51|17870.35|17832.35|17866.77|17828.77|10
1619156350000|2021-04-23 05:39:10|17869.46|17831.46|17872.51|17834.51|17872.51|17834.51|17868.74|17830.74|10
1619156360000|2021-04-23 05:39:20|17870.41|17832.41|17877.89|17839.89|17877.89|17839.89|17870.41|17832.41|10
1619156370000|2021-04-23 05:39:30|17876.68|17838.68|17896.79|17858.79|17896.91|17858.91|17876.68|17838.68|10
1619156380000|2021-04-23 05:39:40|17897.06|17859.06|17903.47|17865.47|17903.47|17865.47|17897.06|17859.06|10
1619156390000|2021-04-23 05:39:50|17905.08|17867.08|17923.1|17885.1|17923.1|17885.1|17905.08|17867.08|10
1619156400000|2021-04-23 05:40:00|17926.2|17888.2|17930.85|17892.85|17930.92|17892.92|17925.72|17887.72|10
1619156410000|2021-04-23 05:40:10|17929.54|17891.54|17926.9|17888.9|17934.06|17896.06|17926.9|17888.9|10
1619156420000|2021-04-23 05:40:20|17925.61|17887.61|17918.49|17880.49|17925.91|17887.91|17918.02|17880.02|10
1619156430000|2021-04-23 05:40:30|17917.87|17879.87|17913.07|17875.07|17918.43|17880.43|17912.93|17874.93|10
1619156440000|2021-04-23 05:40:40|17912.65|17874.65|17909.41|17871.41|17913.73|17875.73|17909.41|17871.41|10
1619156450000|2021-04-23 05:40:50|17909.47|17871.47|17903.48|17865.48|17910.7|17872.7|17903.48|17865.48|10
1619156460000|2021-04-23 05:41:00|17903.68|17865.68|17910.52|17872.52|17910.52|17872.52|17903.68|17865.68|10
1619156470000|2021-04-23 05:41:10|17910.63|17872.63|17899.58|17861.58|17911.31|17873.31|17899.58|17861.58|10
1619156480000|2021-04-23 05:41:20|17899.26|17861.26|17898.44|17860.44|17899.26|17861.26|17897.09|17859.09|9
1619156490000|2021-04-23 05:41:30|17897.44|17859.44|17890.92|17852.92|17898.04|17860.04|17890.92|17852.92|10
1619156500000|2021-04-23 05:41:40|17890.87|17852.87|17876.89|17838.89|17890.87|17852.87|17876.89|17838.89|10
1619156510000|2021-04-23 05:41:50|17873.84|17835.84|17869.78|17831.78|17873.84|17835.84|17868.1|17830.1|10
1619156520000|2021-04-23 05:42:00|17869.32|17831.32|17867.55|17829.55|17870.65|17832.65|17866.66|17828.66|10
1619156530000|2021-04-23 05:42:10|17868.06|17830.06|17869.27|17831.27|17869.97|17831.97|17867.81|17829.81|10
1619156540000|2021-04-23 05:42:20|17869.02|17831.02|17875.35|17837.35|17875.73|17837.73|17869.02|17831.02|10
1619156550000|2021-04-23 05:42:30|17874.63|17836.63|17874.64|17836.64|17874.64|17836.64|17872.36|17834.36|10
1619156560000|2021-04-23 05:42:40|17874.46|17836.46|17875.87|17837.87|17875.87|17837.87|17874.46|17836.46|10
1619156570000|2021-04-23 05:42:50|17875.67|17837.67|17877.14|17839.14|17877.45|17839.45|17875.67|17837.67|9
1619156580000|2021-04-23 05:43:00|17877.12|17839.12|17868.45|17830.45|17877.12|17839.12|17868.45|17830.45|10
1619156590000|2021-04-23 05:43:10|17868.76|17830.76|17856.93|17818.93|17868.76|17830.76|17856.93|17818.93|10
1619156600000|2021-04-23 05:43:20|17855.79|17817.79|17852.74|17814.74|17855.79|17817.79|17852.74|17814.74|10
1619156610000|2021-04-23 05:43:30|17851.81|17813.81|17849.61|17811.61|17851.81|17813.81|17849.3|17811.3|10
1619156620000|2021-04-23 05:43:40|17851.51|17813.51|17851.16|17813.16|17854.66|17816.66|17851.16|17813.16|10
1619156630000|2021-04-23 05:43:50|17851.76|17813.76|17850.47|17812.47|17851.76|17813.76|17850.42|17812.42|10
1619156640000|2021-04-23 05:44:00|17850.32|17812.32|17846.8|17808.8|17850.32|17812.32|17845.73|17807.73|10
1619156650000|2021-04-23 05:44:10|17846.65|17808.65|17850.72|17812.72|17850.73|17812.73|17846.23|17808.23|10
1619156660000|2021-04-23 05:44:20|17851.22|17813.22|17854.01|17816.01|17854.01|17816.01|17851.22|17813.22|10
1619156670000|2021-04-23 05:44:30|17854.45|17816.45|17848.49|17810.49|17854.45|17816.45|17847.75|17809.75|10
1619156680000|2021-04-23 05:44:40|17848.59|17810.59|17846.93|17808.93|17852|17814|17846.93|17808.93|10
1619156690000|2021-04-23 05:44:50|17847.04|17809.04|17842.66|17804.66|17847.84|17809.84|17841.81|17803.81|10
1619156700000|2021-04-23 05:45:00|17841.85|17803.85|17837.86|17799.86|17841.85|17803.85|17837.43|17799.43|10
1619156710000|2021-04-23 05:45:10|17837.79|17799.79|17849.7|17811.7|17849.7|17811.7|17837.79|17799.79|10
1619156720000|2021-04-23 05:45:20|17850.01|17812.01|17865.61|17827.61|17865.61|17827.61|17850.01|17812.01|10
1619156730000|2021-04-23 05:45:30|17866.32|17828.32|17872.52|17834.52|17873.79|17835.79|17866.32|17828.32|10
1619156740000|2021-04-23 05:45:40|17872.17|17834.17|17868.69|17830.69|17872.17|17834.17|17866.95|17828.95|10
1619156750000|2021-04-23 05:45:50|17868.08|17830.08|17869.31|17831.31|17869.5|17831.5|17867.81|17829.81|10
1619156760000|2021-04-23 05:46:00|17868.73|17830.73|17868.95|17830.95|17869.94|17831.94|17867.43|17829.43|9
1619156770000|2021-04-23 05:46:10|17867.85|17829.85|17866.43|17828.43|17867.85|17829.85|17866.43|17828.43|10
1619156780000|2021-04-23 05:46:20|17867.24|17829.24|17870.26|17832.26|17870.61|17832.61|17867.24|17829.24|10
1619156790000|2021-04-23 05:46:30|17870.83|17832.83|17870.01|17832.01|17870.83|17832.83|17866.84|17828.84|10
1619156800000|2021-04-23 05:46:40|17871.27|17833.27|17887.4|17849.4|17887.4|17849.4|17871.27|17833.27|10
1619156810000|2021-04-23 05:46:50|17888.4|17850.4|17892.05|17854.05|17892.24|17854.24|17887.66|17849.66|10
1619156820000|2021-04-23 05:47:00|17891.21|17853.21|17893.99|17855.99|17894.64|17856.64|17891.09|17853.09|10
1619156830000|2021-04-23 05:47:10|17894.84|17856.84|17902.72|17864.72|17902.72|17864.72|17894.84|17856.84|10
1619156840000|2021-04-23 05:47:20|17902.98|17864.98|17905.06|17867.06|17906.78|17868.78|17902.98|17864.98|10
1619156850000|2021-04-23 05:47:30|17906.53|17868.53|17911.81|17873.81|17911.81|17873.81|17906.53|17868.53|9
1619156860000|2021-04-23 05:47:40|17913.31|17875.31|17919.91|17881.91|17919.91|17881.91|17913.31|17875.31|10
1619156870000|2021-04-23 05:47:50|17919.55|17881.55|17914.27|17876.27|17919.55|17881.55|17913.29|17875.29|10
1619156880000|2021-04-23 05:48:00|17914.45|17876.45|17906.01|17868.01|17914.46|17876.46|17906.01|17868.01|10
1619156890000|2021-04-23 05:48:10|17904.07|17866.07|17895.43|17857.43|17904.07|17866.07|17895.43|17857.43|10
1619156900000|2021-04-23 05:48:20|17895.61|17857.61|17892.26|17854.26|17896.74|17858.74|17892.12|17854.12|10
1619156910000|2021-04-23 05:48:30|17890.1|17852.1|17886.56|17848.56|17890.1|17852.1|17884.47|17846.47|10
1619156920000|2021-04-23 05:48:40|17886.54|17848.54|17887.26|17849.26|17888.44|17850.44|17886.3|17848.3|10
1619156930000|2021-04-23 05:48:50|17887.38|17849.38|17896.2|17858.2|17896.2|17858.2|17887.38|17849.38|10
1619156940000|2021-04-23 05:49:00|17897.19|17859.19|17908.34|17870.34|17908.34|17870.34|17896.15|17858.15|10
1619156950000|2021-04-23 05:49:10|17908.14|17870.14|17909.3|17871.3|17910.52|17872.52|17908.14|17870.14|10
1619156960000|2021-04-23 05:49:20|17909.79|17871.79|17915.15|17877.15|17915.15|17877.15|17909.79|17871.79|10
1619156970000|2021-04-23 05:49:30|17917.84|17879.84|17929.18|17891.18|17931.96|17893.96|17917.75|17879.75|10
1619156980000|2021-04-23 05:49:40|17928.07|17890.07|17935.12|17897.12|17935.12|17897.12|17926.4|17888.4|10
1619156990000|2021-04-23 05:49:50|17935.52|17897.52|17937.53|17899.53|17937.53|17899.53|17934.67|17896.67|10
1619157000000|2021-04-23 05:50:00|17940.41|17902.41|17941.39|17903.39|17944.83|17906.83|17940.4|17902.4|10
1619157010000|2021-04-23 05:50:10|17941.72|17903.72|17937.58|17899.58|17942.48|17904.48|17936.39|17898.39|10
1619157020000|2021-04-23 05:50:20|17936.99|17898.99|17918.32|17880.32|17936.99|17898.99|17918.32|17880.32|9
1619157030000|2021-04-23 05:50:30|17917.01|17879.01|17907.85|17869.85|17917.01|17879.01|17904.28|17866.28|10
1619157040000|2021-04-23 05:50:40|17908.45|17870.45|17908.23|17870.23|17916.65|17878.65|17908.23|17870.23|10
1619157050000|2021-04-23 05:50:50|17900.71|17862.71|17902.46|17864.46|17903.14|17865.14|17899.62|17861.62|10
1619157060000|2021-04-23 05:51:00|17902.42|17864.42|17898.45|17860.45|17902.42|17864.42|17898.45|17860.45|10
1619157070000|2021-04-23 05:51:10|17898.5|17860.5|17890.47|17852.47|17898.5|17860.5|17890.41|17852.41|10
1619157080000|2021-04-23 05:51:20|17890.44|17852.44|17888.38|17850.38|17891.39|17853.39|17888.38|17850.38|10
1619157090000|2021-04-23 05:51:30|17888.34|17850.34|17897.78|17859.78|17897.78|17859.78|17887.18|17849.18|10
1619157100000|2021-04-23 05:51:40|17900.73|17862.73|17923.66|17885.66|17923.66|17885.66|17900.73|17862.73|10
1619157110000|2021-04-23 05:51:50|17924.19|17886.19|17929.87|17891.87|17929.87|17891.87|17923.93|17885.93|10
1619157120000|2021-04-23 05:52:00|17929.23|17891.23|17938.61|17900.61|17938.61|17900.61|17928.99|17890.99|10
1619157130000|2021-04-23 05:52:10|17941.61|17903.61|17937.87|17899.87|17943.41|17905.41|17937.87|17899.87|10
1619157140000|2021-04-23 05:52:20|17934.7|17896.7|17918.88|17880.88|17934.7|17896.7|17918.88|17880.88|10
1619157150000|2021-04-23 05:52:30|17917.61|17879.61|17904.43|17866.43|17919.43|17881.43|17904.43|17866.43|10
1619157160000|2021-04-23 05:52:40|17904.38|17866.38|17901.3|17863.3|17904.67|17866.67|17901.06|17863.06|10
1619157170000|2021-04-23 05:52:50|17901.07|17863.07|17897.24|17859.24|17901.07|17863.07|17897.23|17859.23|10
1619157180000|2021-04-23 05:53:00|17897|17859|17892.66|17854.66|17897.48|17859.48|17892.66|17854.66|10
1619157190000|2021-04-23 05:53:10|17892.12|17854.12|17891.24|17853.24|17892.17|17854.17|17889.64|17851.64|10
1619157200000|2021-04-23 05:53:20|17893.05|17855.05|17897.82|17859.82|17897.82|17859.82|17892.43|17854.43|10
1619157210000|2021-04-23 05:53:30|17898.93|17860.93|17899.38|17861.38|17899.91|17861.91|17898.49|17860.49|10
1619157220000|2021-04-23 05:53:40|17899.98|17861.98|17905.59|17867.59|17905.59|17867.59|17899.98|17861.98|10
1619157230000|2021-04-23 05:53:50|17906.72|17868.72|17908.67|17870.67|17910.13|17872.13|17906.72|17868.72|10
1619157240000|2021-04-23 05:54:00|17909.44|17871.44|17916.04|17878.04|17916.04|17878.04|17909.44|17871.44|10
1619157250000|2021-04-23 05:54:10|17916.37|17878.37|17914.23|17876.23|17916.37|17878.37|17913.58|17875.58|10
1619157260000|2021-04-23 05:54:20|17914.86|17876.86|17912.01|17874.01|17915.53|17877.53|17910.66|17872.66|10
1619157270000|2021-04-23 05:54:30|17912.41|17874.41|17910.85|17872.85|17912.41|17874.41|17910.49|17872.49|9
1619157280000|2021-04-23 05:54:40|17910.09|17872.09|17904.88|17866.88|17910.09|17872.09|17904.88|17866.88|10
1619157290000|2021-04-23 05:54:50|17904.07|17866.07|17904.66|17866.66|17905.29|17867.29|17904.07|17866.07|10
1619157300000|2021-04-23 05:55:00|17904.77|17866.77|17905.61|17867.61|17905.61|17867.61|17904.77|17866.77|10
1619157310000|2021-04-23 05:55:10|17905.43|17867.43|17905.16|17867.16|17905.47|17867.47|17904.71|17866.71|9
1619157320000|2021-04-23 05:55:20|17905.92|17867.92|17906.4|17868.4|17907.98|17869.98|17905.92|17867.92|9
1619157330000|2021-04-23 05:55:30|17906.53|17868.53|17905.94|17867.94|17906.91|17868.91|17905.35|17867.35|10
1619157340000|2021-04-23 05:55:40|17906.29|17868.29|17908.35|17870.35|17908.35|17870.35|17906.23|17868.23|9
1619157350000|2021-04-23 05:55:50|17909.86|17871.86|17914.77|17876.77|17915.41|17877.41|17909.86|17871.86|10
1619157360000|2021-04-23 05:56:00|17915.02|17877.02|17922.79|17884.79|17922.79|17884.79|17914.68|17876.68|10
1619157370000|2021-04-23 05:56:10|17923.06|17885.06|17917.22|17879.22|17923.35|17885.35|17917.22|17879.22|10
1619157380000|2021-04-23 05:56:20|17916.66|17878.66|17911.16|17873.16|17916.83|17878.83|17911.16|17873.16|10
1619157390000|2021-04-23 05:56:30|17908.29|17870.29|17897.19|17859.19|17908.29|17870.29|17897.19|17859.19|10
1619157400000|2021-04-23 05:56:40|17896|17858|17894.53|17856.53|17896|17858|17894.17|17856.17|10
1619157410000|2021-04-23 05:56:50|17894.31|17856.31|17895.23|17857.23|17895.63|17857.63|17894.31|17856.31|10
1619157420000|2021-04-23 05:57:00|17895.17|17857.17|17892.19|17854.19|17895.17|17857.17|17891.98|17853.98|9
1619157430000|2021-04-23 05:57:10|17892.44|17854.44|17882.58|17844.58|17892.44|17854.44|17882.58|17844.58|10
1619157440000|2021-04-23 05:57:20|17880.85|17842.85|17879.38|17841.38|17880.85|17842.85|17879.38|17841.38|10
1619157450000|2021-04-23 05:57:30|17879.74|17841.74|17875.76|17837.76|17879.74|17841.74|17875.24|17837.24|10
1619157460000|2021-04-23 05:57:40|17875.99|17837.99|17872.57|17834.57|17876.12|17838.12|17872.56|17834.56|10
1619157470000|2021-04-23 05:57:50|17872.71|17834.71|17873.95|17835.95|17873.95|17835.95|17872.71|17834.71|9
1619157480000|2021-04-23 05:58:00|17873.74|17835.74|17879.6|17841.6|17879.7|17841.7|17873.74|17835.74|10
1619157490000|2021-04-23 05:58:10|17880.8|17842.8|17878.7|17840.7|17880.8|17842.8|17878.65|17840.65|10
1619157500000|2021-04-23 05:58:20|17878.21|17840.21|17874.85|17836.85|17878.21|17840.21|17874.85|17836.85|10
1619157510000|2021-04-23 05:58:30|17873.68|17835.68|17859.44|17821.44|17873.68|17835.68|17858.86|17820.86|10
1619157520000|2021-04-23 05:58:40|17856.19|17818.19|17849.85|17811.85|17856.19|17818.19|17849.85|17811.85|10
1619157530000|2021-04-23 05:58:50|17848.83|17810.83|17844.36|17806.36|17848.83|17810.83|17844.36|17806.36|10
1619157540000|2021-04-23 05:59:00|17845.04|17807.04|17843.91|17805.91|17845.16|17807.16|17843.09|17805.09|10
1619157550000|2021-04-23 05:59:10|17844.48|17806.48|17839.83|17801.83|17844.48|17806.48|17839.83|17801.83|10
1619157560000|2021-04-23 05:59:20|17839.02|17801.02|17836.43|17798.43|17839.54|17801.54|17836.36|17798.36|10
1619157570000|2021-04-23 05:59:30|17836.76|17798.76|17827.14|17789.14|17836.76|17798.76|17827.14|17789.14|10
1619157580000|2021-04-23 05:59:40|17827.06|17789.06|17831.32|17793.32|17831.32|17793.32|17827.06|17789.06|10
1619157590000|2021-04-23 05:59:50|17832.07|17794.07|17838.43|17800.43|17838.9|17800.9|17832.07|17794.07|10
1619157600000|2021-04-23 06:00:00|17838.84|17800.84|17838.01|17800.01|17839.25|17801.25|17838.01|17800.01|10
1619157610000|2021-04-23 06:00:10|17837.72|17799.72|17830.3|17792.3|17837.72|17799.72|17830.3|17792.3|10
1619157620000|2021-04-23 06:00:20|17829.46|17791.46|17824.07|17786.07|17829.46|17791.46|17823.91|17785.91|10
1619157630000|2021-04-23 06:00:30|17823.94|17785.94|17808.98|17770.98|17823.94|17785.94|17808.98|17770.98|10
1619157640000|2021-04-23 06:00:40|17804.98|17766.98|17802.22|17764.22|17804.98|17766.98|17802.22|17764.22|10
1619157650000|2021-04-23 06:00:50|17802.26|17764.26|17797.69|17759.69|17802.26|17764.26|17797.69|17759.69|10
1619157660000|2021-04-23 06:01:00|17796.24|17758.24|17797.32|17759.32|17799.31|17761.31|17795.89|17757.89|10
1619157670000|2021-04-23 06:01:10|17796.68|17758.68|17789.88|17751.88|17796.68|17758.68|17789.88|17751.88|10
1619157680000|2021-04-23 06:01:20|17790.03|17752.03|17790.3|17752.3|17791.69|17753.69|17788.46|17750.46|10
1619157690000|2021-04-23 06:01:30|17790.32|17752.32|17783.91|17745.91|17790.32|17752.32|17783.91|17745.91|10
1619157700000|2021-04-23 06:01:40|17783.59|17745.59|17784.65|17746.65|17784.86|17746.86|17783.52|17745.52|10
1619157710000|2021-04-23 06:01:50|17784.56|17746.56|17781.45|17743.45|17784.8|17746.8|17781.45|17743.45|10
1619157720000|2021-04-23 06:02:00|17780.48|17742.48|17777.74|17739.74|17780.48|17742.48|17776.8|17738.8|10
1619157730000|2021-04-23 06:02:10|17777.13|17739.13|17781.26|17743.26|17781.26|17743.26|17776.49|17738.49|10
1619157740000|2021-04-23 06:02:20|17782.22|17744.22|17784.22|17746.22|17784.42|17746.42|17782.22|17744.22|9
1619157750000|2021-04-23 06:02:30|17783.79|17745.79|17783.46|17745.46|17785.75|17747.75|17783.46|17745.46|10
1619157760000|2021-04-23 06:02:40|17782.86|17744.86|17780.63|17742.63|17782.86|17744.86|17780.63|17742.63|9
1619157770000|2021-04-23 06:02:50|17780.53|17742.53|17767.97|17729.97|17780.53|17742.53|17767.97|17729.97|10
1619157780000|2021-04-23 06:03:00|17766.73|17728.73|17756.35|17718.35|17766.73|17728.73|17754.49|17716.49|10
1619157790000|2021-04-23 06:03:10|17756.85|17718.85|17749.2|17711.2|17757.23|17719.23|17749.2|17711.2|10
1619157800000|2021-04-23 06:03:20|17748.56|17710.56|17741.59|17703.59|17748.62|17710.62|17741.35|17703.35|10
1619157810000|2021-04-23 06:03:30|17740.54|17702.54|17742.05|17704.05|17742.22|17704.22|17740.18|17702.18|10
1619157820000|2021-04-23 06:03:40|17741.12|17703.12|17736.49|17698.49|17741.12|17703.12|17736.49|17698.49|10
1619157830000|2021-04-23 06:03:50|17736.63|17698.63|17735.85|17697.85|17736.86|17698.86|17734.87|17696.87|10
1619157840000|2021-04-23 06:04:00|17735.47|17697.47|17730.5|17692.5|17735.89|17697.89|17730.5|17692.5|10
1619157850000|2021-04-23 06:04:10|17729.77|17691.77|17729.98|17691.98|17731.13|17693.13|17729.77|17691.77|10
1619157860000|2021-04-23 06:04:20|17729.86|17691.86|17729.19|17691.19|17731.71|17693.71|17728.97|17690.97|10
1619157870000|2021-04-23 06:04:30|17729.44|17691.44|17724.56|17686.56|17729.44|17691.44|17724.14|17686.14|10
1619157880000|2021-04-23 06:04:40|17723.5|17685.5|17713.08|17675.08|17723.5|17685.5|17713.08|17675.08|10
1619157890000|2021-04-23 06:04:50|17712.67|17674.67|17707.32|17669.32|17712.67|17674.67|17706.79|17668.79|9
1619157900000|2021-04-23 06:05:00|17707.05|17669.05|17705.3|17667.3|17707.05|17669.05|17702.96|17664.96|10
1619157910000|2021-04-23 06:05:10|17705.41|17667.41|17709.73|17671.73|17711.19|17673.19|17705.41|17667.41|9
1619157920000|2021-04-23 06:05:20|17711.08|17673.08|17711.54|17673.54|17712.63|17674.63|17710.37|17672.37|9
1619157930000|2021-04-23 06:05:30|17710.95|17672.95|17708.84|17670.84|17710.99|17672.99|17707.25|17669.25|10
1619157940000|2021-04-23 06:05:40|17708.97|17670.97|17707.82|17669.82|17709.94|17671.94|17707.34|17669.34|9
1619157950000|2021-04-23 06:05:50|17707.75|17669.75|17704.82|17666.82|17707.75|17669.75|17703.95|17665.95|10
1619157960000|2021-04-23 06:06:00|17705.52|17667.52|17701.84|17663.84|17705.84|17667.84|17701.84|17663.84|9
1619157970000|2021-04-23 06:06:10|17700.2|17662.2|17700.74|17662.74|17702.97|17664.97|17700.2|17662.2|10
1619157980000|2021-04-23 06:06:20|17700.66|17662.66|17699.49|17661.49|17700.77|17662.77|17699.49|17661.49|10
1619157990000|2021-04-23 06:06:30|17698.94|17660.94|17687.78|17649.78|17698.94|17660.94|17687.78|17649.78|10
1619158000000|2021-04-23 06:06:40|17687.56|17649.56|17683.94|17645.94|17687.56|17649.56|17683.94|17645.94|10
1619158010000|2021-04-23 06:06:50|17681.84|17643.84|17677.54|17639.54|17682.42|17644.42|17677.54|17639.54|10
1619158020000|2021-04-23 06:07:00|17676.79|17638.79|17674.9|17636.9|17676.79|17638.79|17673.06|17635.06|10
1619158030000|2021-04-23 06:07:10|17673.91|17635.91|17673.48|17635.48|17673.91|17635.91|17671.04|17633.04|10
1619158040000|2021-04-23 06:07:20|17674.61|17636.61|17681.1|17643.1|17681.1|17643.1|17674.61|17636.61|10
1619158050000|2021-04-23 06:07:30|17680.64|17642.64|17684.55|17646.55|17684.62|17646.62|17680.64|17642.64|10
1619158060000|2021-04-23 06:07:40|17684.37|17646.37|17678.89|17640.89|17684.4|17646.4|17678.89|17640.89|10
1619158070000|2021-04-23 06:07:50|17677.17|17639.17|17670.21|17632.21|17677.17|17639.17|17670.21|17632.21|10
1619158080000|2021-04-23 06:08:00|17669.09|17631.09|17664.37|17626.37|17669.81|17631.81|17664.37|17626.37|10
1619158090000|2021-04-23 06:08:10|17664.27|17626.27|17660.04|17622.04|17664.27|17626.27|17660.04|17622.04|10
1619158100000|2021-04-23 06:08:20|17660.28|17622.28|17658.59|17620.59|17660.28|17622.28|17657.49|17619.49|10
1619158110000|2021-04-23 06:08:30|17659.16|17621.16|17661.9|17623.9|17661.9|17623.9|17659.16|17621.16|10
1619158120000|2021-04-23 06:08:40|17662.44|17624.44|17669.03|17631.03|17669.03|17631.03|17662.44|17624.44|10
1619158130000|2021-04-23 06:08:50|17668.01|17630.01|17662.51|17624.51|17668.01|17630.01|17662.51|17624.51|10
1619158140000|2021-04-23 06:09:00|17662.06|17624.06|17662.85|17624.85|17663.07|17625.07|17660.56|17622.56|10
1619158150000|2021-04-23 06:09:10|17663.22|17625.22|17674.21|17636.21|17674.21|17636.21|17663.08|17625.08|10
1619158160000|2021-04-23 06:09:20|17676.73|17638.73|17693.32|17655.32|17693.32|17655.32|17676.73|17638.73|10
1619158170000|2021-04-23 06:09:30|17696.75|17658.75|17708.94|17670.94|17708.94|17670.94|17696.75|17658.75|10
1619158180000|2021-04-23 06:09:40|17709.05|17671.05|17722.08|17684.08|17722.08|17684.08|17709.05|17671.05|10
1619158190000|2021-04-23 06:09:50|17726.5|17688.5|17739.92|17701.92|17741.13|17703.13|17726.5|17688.5|10
1619158200000|2021-04-23 06:10:00|17738.98|17700.98|17747.33|17709.33|17747.33|17709.33|17738.44|17700.44|9
1619158210000|2021-04-23 06:10:10|17747.62|17709.62|17766.7|17728.7|17766.7|17728.7|17747.62|17709.62|10
1619158220000|2021-04-23 06:10:20|17773.06|17735.06|17789.22|17751.22|17789.31|17751.31|17773.06|17735.06|10
1619158230000|2021-04-23 06:10:30|17789.38|17751.38|17801.9|17763.9|17801.9|17763.9|17789.38|17751.38|10
1619158240000|2021-04-23 06:10:40|17804.63|17766.63|17816.36|17778.36|17817.65|17779.65|17804.63|17766.63|10
1619158250000|2021-04-23 06:10:50|17815.33|17777.33|17809.31|17771.31|17815.8|17777.8|17809.31|17771.31|10
1619158260000|2021-04-23 06:11:00|17808.33|17770.33|17806.84|17768.84|17808.33|17770.33|17805.45|17767.45|10
1619158270000|2021-04-23 06:11:10|17806.42|17768.42|17805.84|17767.84|17808.01|17770.01|17805.84|17767.84|10
1619158280000|2021-04-23 06:11:20|17803.59|17765.59|17794.86|17756.86|17803.59|17765.59|17794.86|17756.86|10
1619158290000|2021-04-23 06:11:30|17789.38|17751.38|17772.18|17734.18|17789.38|17751.38|17772.18|17734.18|10
1619158300000|2021-04-23 06:11:40|17771.16|17733.16|17756.48|17718.48|17771.16|17733.16|17756.48|17718.48|10
1619158310000|2021-04-23 06:11:50|17756.23|17718.23|17748.38|17710.38|17756.23|17718.23|17748.38|17710.38|10
1619158320000|2021-04-23 06:12:00|17747.03|17709.03|17731.31|17693.31|17747.03|17709.03|17731.31|17693.31|10
1619158330000|2021-04-23 06:12:10|17726.79|17688.79|17724.55|17686.55|17728.9|17690.9|17724.55|17686.55|10
1619158340000|2021-04-23 06:12:20|17724.02|17686.02|17721.82|17683.82|17724.95|17686.95|17721.82|17683.82|10
1619158350000|2021-04-23 06:12:30|17721.47|17683.47|17715.29|17677.29|17721.47|17683.47|17715.29|17677.29|10
1619158360000|2021-04-23 06:12:40|17715.13|17677.13|17717.6|17679.6|17717.6|17679.6|17714.07|17676.07|10
1619158370000|2021-04-23 06:12:50|17717.65|17679.65|17725.86|17687.86|17725.86|17687.86|17717.65|17679.65|10
1619158380000|2021-04-23 06:13:00|17726.3|17688.3|17734.64|17696.64|17734.64|17696.64|17726.3|17688.3|10
1619158390000|2021-04-23 06:13:10|17738.4|17700.4|17758.31|17720.31|17758.31|17720.31|17738.4|17700.4|10
1619158400000|2021-04-23 06:13:20|17760.68|17722.68|17774.45|17736.45|17776.38|17738.38|17760.68|17722.68|10
1619158410000|2021-04-23 06:13:30|17775.7|17737.7|17784.58|17746.58|17784.58|17746.58|17775.7|17737.7|10
1619158420000|2021-04-23 06:13:40|17784.4|17746.4|17786.86|17748.86|17786.86|17748.86|17784.4|17746.4|10
1619158430000|2021-04-23 06:13:50|17788.05|17750.05|17795.47|17757.47|17795.47|17757.47|17788.05|17750.05|10
1619158440000|2021-04-23 06:14:00|17795.71|17757.71|17795.65|17757.65|17798.12|17760.12|17795.65|17757.65|10
1619158450000|2021-04-23 06:14:10|17794|17756|17795.31|17757.31|17796.14|17758.14|17792.93|17754.93|10
1619158460000|2021-04-23 06:14:20|17795.94|17757.94|17794.08|17756.08|17798.04|17760.04|17794.08|17756.08|10
1619158470000|2021-04-23 06:14:30|17793.72|17755.72|17784.46|17746.46|17794.2|17756.2|17784.46|17746.46|10
1619158480000|2021-04-23 06:14:40|17784.05|17746.05|17780.52|17742.52|17784.32|17746.32|17780.15|17742.15|10
1619158490000|2021-04-23 06:14:50|17780.42|17742.42|17779.79|17741.79|17780.42|17742.42|17778.51|17740.51|10
1619158500000|2021-04-23 06:15:00|17781.82|17743.82|17775.64|17737.64|17781.82|17743.82|17775.64|17737.64|9
1619158510000|2021-04-23 06:15:10|17774.54|17736.54|17769.6|17731.6|17774.54|17736.54|17769.6|17731.6|10
1619158520000|2021-04-23 06:15:20|17769.11|17731.11|17758.02|17720.02|17769.11|17731.11|17758.02|17720.02|9
1619158530000|2021-04-23 06:15:30|17756.35|17718.35|17725.21|17687.21|17756.35|17718.35|17725.21|17687.21|10
1619158540000|2021-04-23 06:15:40|17721.91|17683.91|17703.83|17665.83|17721.91|17683.91|17703.83|17665.83|10
1619158550000|2021-04-23 06:15:50|17695.44|17657.44|17679.47|17641.47|17695.44|17657.44|17679.47|17641.47|10
1619158560000|2021-04-23 06:16:00|17676.51|17638.51|17664.74|17626.74|17676.51|17638.51|17664.74|17626.74|10
1619158570000|2021-04-23 06:16:10|17661.94|17623.94|17641.53|17603.53|17661.94|17623.94|17641.53|17603.53|10
1619158580000|2021-04-23 06:16:20|17638.51|17600.51|17630.11|17592.11|17638.51|17600.51|17629.46|17591.46|10
1619158590000|2021-04-23 06:16:30|17631.12|17593.12|17629.72|17591.72|17631.12|17593.12|17629.72|17591.72|10
1619158600000|2021-04-23 06:16:40|17629.29|17591.29|17621.98|17583.98|17629.29|17591.29|17621.98|17583.98|10
1619158610000|2021-04-23 06:16:50|17621.35|17583.35|17616.3|17578.3|17622.1|17584.1|17616.3|17578.3|10
1619158620000|2021-04-23 06:17:00|17616.29|17578.29|17606.79|17568.79|17616.29|17578.29|17606.79|17568.79|10
1619158630000|2021-04-23 06:17:10|17603.73|17565.73|17603.38|17565.38|17606.9|17568.9|17603.38|17565.38|10
1619158640000|2021-04-23 06:17:20|17603.13|17565.13|17596.78|17558.78|17603.13|17565.13|17595.69|17557.69|10
1619158650000|2021-04-23 06:17:30|17597.21|17559.21|17598.18|17560.18|17598.35|17560.35|17596.35|17558.35|10
1619158660000|2021-04-23 06:17:40|17599.62|17561.62|17591.66|17553.66|17599.98|17561.98|17591.66|17553.66|9
1619158670000|2021-04-23 06:17:50|17591.77|17553.77|17592.67|17554.67|17593.83|17555.83|17591.77|17553.77|10
1619158680000|2021-04-23 06:18:00|17591.52|17553.52|17581.72|17543.72|17591.52|17553.52|17581.22|17543.22|10
1619158690000|2021-04-23 06:18:10|17582.53|17544.53|17584.77|17546.77|17584.77|17546.77|17582.08|17544.08|10
1619158700000|2021-04-23 06:18:20|17585.7|17547.7|17590.92|17552.92|17591.2|17553.2|17585.17|17547.17|10
1619158710000|2021-04-23 06:18:30|17590.82|17552.82|17611.29|17573.29|17611.29|17573.29|17590.77|17552.77|10
1619158720000|2021-04-23 06:18:40|17612.36|17574.36|17624.49|17586.49|17624.49|17586.49|17612.36|17574.36|10
1619158730000|2021-04-23 06:18:50|17625.7|17587.7|17617|17579|17625.7|17587.7|17616.42|17578.42|10
1619158740000|2021-04-23 06:19:00|17616.75|17578.75|17602.56|17564.56|17617.08|17579.08|17602.56|17564.56|10
1619158750000|2021-04-23 06:19:10|17600.89|17562.89|17600.36|17562.36|17603.15|17565.15|17600.36|17562.36|9
1619158760000|2021-04-23 06:19:20|17598.92|17560.92|17590.66|17552.66|17598.92|17560.92|17590.54|17552.54|10
1619158770000|2021-04-23 06:19:30|17591.26|17553.26|17593.96|17555.96|17595.38|17557.38|17591.26|17553.26|10
1619158780000|2021-04-23 06:19:40|17595.73|17557.73|17595.62|17557.62|17596.99|17558.99|17595.32|17557.32|10
1619158790000|2021-04-23 06:19:50|17594.72|17556.72|17590.88|17552.88|17594.72|17556.72|17589.44|17551.44|10
1619158800000|2021-04-23 06:20:00|17591.53|17553.53|17593.2|17555.2|17593.2|17555.2|17589.99|17551.99|10
1619158810000|2021-04-23 06:20:10|17593.36|17555.36|17607.79|17569.79|17608.15|17570.15|17593.36|17555.36|10
1619158820000|2021-04-23 06:20:20|17610.78|17572.78|17618.01|17580.01|17618.01|17580.01|17609.43|17571.43|10
1619158830000|2021-04-23 06:20:30|17619.13|17581.13|17634.82|17596.82|17634.82|17596.82|17619.13|17581.13|10
1619158840000|2021-04-23 06:20:40|17635.53|17597.53|17640.96|17602.96|17640.96|17602.96|17635.29|17597.29|10
1619158850000|2021-04-23 06:20:50|17642.35|17604.35|17653.09|17615.09|17653.09|17615.09|17642.35|17604.35|10
1619158860000|2021-04-23 06:21:00|17655.57|17617.57|17653.69|17615.69|17658.92|17620.92|17653.69|17615.69|10
1619158870000|2021-04-23 06:21:10|17651.53|17613.53|17635.45|17597.45|17651.53|17613.53|17634.43|17596.43|10
1619158880000|2021-04-23 06:21:20|17633.75|17595.75|17615.47|17577.47|17633.75|17595.75|17615.47|17577.47|10
1619158890000|2021-04-23 06:21:30|17613.73|17575.73|17597.49|17559.49|17613.73|17575.73|17597.49|17559.49|10
1619158900000|2021-04-23 06:21:40|17595.55|17557.55|17591.41|17553.41|17595.55|17557.55|17591.41|17553.41|10
1619158910000|2021-04-23 06:21:50|17588.73|17550.73|17577.83|17539.83|17588.73|17550.73|17577.83|17539.83|10
1619158920000|2021-04-23 06:22:00|17579.43|17541.43|17587.67|17549.67|17587.67|17549.67|17579.43|17541.43|10
1619158930000|2021-04-23 06:22:10|17587.24|17549.24|17581.38|17543.38|17588.59|17550.59|17581.38|17543.38|10
1619158940000|2021-04-23 06:22:20|17574.77|17536.77|17562.02|17524.02|17574.77|17536.77|17562.02|17524.02|10
1619158950000|2021-04-23 06:22:30|17563.33|17525.33|17561.25|17523.25|17563.33|17525.33|17558.78|17520.78|10
1619158960000|2021-04-23 06:22:40|17563.54|17525.54|17565.18|17527.18|17565.45|17527.45|17561.88|17523.88|10
1619158970000|2021-04-23 06:22:50|17565.48|17527.48|17582.16|17544.16|17582.16|17544.16|17565.48|17527.48|10
1619158980000|2021-04-23 06:23:00|17584.14|17546.14|17608.32|17570.32|17608.32|17570.32|17584.14|17546.14|10
1619158990000|2021-04-23 06:23:10|17607.97|17569.97|17624.23|17586.23|17624.23|17586.23|17607.44|17569.44|10
1619159000000|2021-04-23 06:23:20|17629.63|17591.63|17636.19|17598.19|17636.19|17598.19|17629.63|17591.63|10
1619159010000|2021-04-23 06:23:30|17637.46|17599.46|17640.27|17602.27|17640.85|17602.85|17637.36|17599.36|10
1619159020000|2021-04-23 06:23:40|17639.1|17601.1|17643.81|17605.81|17646.41|17608.41|17639.1|17601.1|10
1619159030000|2021-04-23 06:23:50|17643.75|17605.75|17626.19|17588.19|17644.31|17606.31|17626.19|17588.19|10
1619159040000|2021-04-23 06:24:00|17622.25|17584.25|17606.03|17568.03|17622.25|17584.25|17605.4|17567.4|10
1619159050000|2021-04-23 06:24:10|17606.5|17568.5|17600.9|17562.9|17606.5|17568.5|17600.9|17562.9|10
1619159060000|2021-04-23 06:24:20|17591.81|17553.81|17578.4|17540.4|17592.46|17554.46|17578.4|17540.4|10
1619159070000|2021-04-23 06:24:30|17577.81|17539.81|17572.04|17534.04|17577.81|17539.81|17572.04|17534.04|10
1619159080000|2021-04-23 06:24:40|17570.45|17532.45|17556.53|17518.53|17570.45|17532.45|17556.53|17518.53|10
1619159090000|2021-04-23 06:24:50|17555.24|17517.24|17545.15|17507.15|17555.24|17517.24|17545.15|17507.15|10
1619159100000|2021-04-23 06:25:00|17543.25|17505.25|17543.26|17505.26|17543.26|17505.26|17538.54|17500.54|10
1619159110000|2021-04-23 06:25:10|17546.37|17508.37|17546.66|17508.66|17551.2|17513.2|17546.37|17508.37|10
1619159120000|2021-04-23 06:25:20|17544.88|17506.88|17539.3|17501.3|17544.88|17506.88|17539.15|17501.15|10
1619159130000|2021-04-23 06:25:30|17538.47|17500.47|17527.86|17489.86|17538.47|17500.47|17527.1|17489.1|10
1619159140000|2021-04-23 06:25:40|17529.74|17491.74|17522.22|17484.22|17529.74|17491.74|17522.22|17484.22|10
1619159150000|2021-04-23 06:25:50|17520.37|17482.37|17511.12|17473.12|17520.37|17482.37|17509.62|17471.62|10
1619159160000|2021-04-23 06:26:00|17511.43|17473.43|17502.87|17464.87|17511.43|17473.43|17499.64|17461.64|10
1619159170000|2021-04-23 06:26:10|17505.2|17467.2|17510.92|17472.92|17510.92|17472.92|17505.2|17467.2|9
1619159180000|2021-04-23 06:26:20|17510.27|17472.27|17503.8|17465.8|17510.68|17472.68|17502.09|17464.09|10
1619159190000|2021-04-23 06:26:30|17503.04|17465.04|17507.43|17469.43|17507.43|17469.43|17502.67|17464.67|10
1619159200000|2021-04-23 06:26:40|17509.22|17471.22|17513.77|17475.77|17513.77|17475.77|17507.98|17469.98|10
1619159210000|2021-04-23 06:26:50|17515.31|17477.31|17529.07|17491.07|17529.07|17491.07|17515.31|17477.31|10
1619159220000|2021-04-23 06:27:00|17531.65|17493.65|17540.6|17502.6|17540.6|17502.6|17531.65|17493.65|10
1619159230000|2021-04-23 06:27:10|17541.16|17503.16|17552.6|17514.6|17552.6|17514.6|17541.16|17503.16|10
1619159240000|2021-04-23 06:27:20|17553.41|17515.41|17575.93|17537.93|17575.93|17537.93|17553.41|17515.41|10
1619159250000|2021-04-23 06:27:30|17583.36|17545.36|17586.67|17548.67|17589.75|17551.75|17582.73|17544.73|10
1619159260000|2021-04-23 06:27:40|17586.7|17548.7|17581.43|17543.43|17586.7|17548.7|17581.37|17543.37|10
1619159270000|2021-04-23 06:27:50|17580.95|17542.95|17561.39|17523.39|17580.95|17542.95|17561.39|17523.39|10
1619159280000|2021-04-23 06:28:00|17560.62|17522.62|17555.08|17517.08|17560.81|17522.81|17555.08|17517.08|10
1619159290000|2021-04-23 06:28:10|17555.97|17517.97|17561.57|17523.57|17561.62|17523.62|17555.97|17517.97|10
1619159300000|2021-04-23 06:28:20|17558.7|17520.7|17554.46|17516.46|17558.79|17520.79|17554.46|17516.46|10
1619159310000|2021-04-23 06:28:30|17551.66|17513.66|17533.87|17495.87|17552.5|17514.5|17533.87|17495.87|10
1619159320000|2021-04-23 06:28:40|17531.35|17493.35|17520.72|17482.72|17531.35|17493.35|17520.58|17482.58|10
1619159330000|2021-04-23 06:28:50|17516.29|17478.29|17517.22|17479.22|17517.89|17479.89|17513.68|17475.68|9
1619159340000|2021-04-23 06:29:00|17518.68|17480.68|17513.87|17475.87|17518.8|17480.8|17513.05|17475.05|10
1619159350000|2021-04-23 06:29:10|17514.29|17476.29|17509.85|17471.85|17514.45|17476.45|17509.85|17471.85|10
1619159360000|2021-04-23 06:29:20|17508.74|17470.74|17497.48|17459.48|17508.74|17470.74|17497.48|17459.48|10
1619159370000|2021-04-23 06:29:30|17497.43|17459.43|17493.42|17455.42|17497.43|17459.43|17493.42|17455.42|10
1619159380000|2021-04-23 06:29:40|17493.36|17455.36|17509.7|17471.7|17509.7|17471.7|17493.28|17455.28|9
1619159390000|2021-04-23 06:29:50|17510.73|17472.73|17526.07|17488.07|17526.07|17488.07|17510.73|17472.73|10
1619159400000|2021-04-23 06:30:00|17525.31|17487.31|17519.28|17481.28|17525.31|17487.31|17519.28|17481.28|10
1619159410000|2021-04-23 06:30:10|17518.11|17480.11|17528.14|17490.14|17528.14|17490.14|17515.77|17477.77|10
1619159420000|2021-04-23 06:30:20|17529.47|17491.47|17554.4|17516.4|17554.4|17516.4|17529.47|17491.47|10
1619159430000|2021-04-23 06:30:30|17559.62|17521.62|17573.87|17535.87|17573.87|17535.87|17559.62|17521.62|10
1619159440000|2021-04-23 06:30:40|17574.7|17536.7|17599.12|17561.12|17600.58|17562.58|17574.7|17536.7|10
1619159450000|2021-04-23 06:30:50|17600.16|17562.16|17608.3|17570.3|17608.3|17570.3|17600.16|17562.16|10
1619159460000|2021-04-23 06:31:00|17609.02|17571.02|17611.04|17573.04|17611.04|17573.04|17607.53|17569.53|10
1619159470000|2021-04-23 06:31:10|17612.28|17574.28|17616.91|17578.91|17616.91|17578.91|17612.28|17574.28|10
1619159480000|2021-04-23 06:31:20|17617.95|17579.95|17625.21|17587.21|17625.21|17587.21|17617.95|17579.95|9
1619159490000|2021-04-23 06:31:30|17625.36|17587.36|17628.7|17590.7|17628.7|17590.7|17625.36|17587.36|10
1619159500000|2021-04-23 06:31:40|17628.19|17590.19|17631.77|17593.77|17631.77|17593.77|17627.82|17589.82|10
1619159510000|2021-04-23 06:31:50|17631.75|17593.75|17637.58|17599.58|17637.58|17599.58|17631.75|17593.75|10
1619159520000|2021-04-23 06:32:00|17636.85|17598.85|17631.31|17593.31|17636.85|17598.85|17631.31|17593.31|10
1619159530000|2021-04-23 06:32:10|17630.14|17592.14|17626.11|17588.11|17630.14|17592.14|17624.96|17586.96|10
1619159540000|2021-04-23 06:32:20|17627.3|17589.3|17632.05|17594.05|17632.84|17594.84|17627.3|17589.3|10
1619159550000|2021-04-23 06:32:30|17630.75|17592.75|17615.01|17577.01|17630.75|17592.75|17615.01|17577.01|10
1619159560000|2021-04-23 06:32:40|17609.32|17571.32|17580.88|17542.88|17609.32|17571.32|17580.88|17542.88|10
1619159570000|2021-04-23 06:32:50|17579.72|17541.72|17556.55|17518.55|17579.72|17541.72|17556.55|17518.55|10
1619159580000|2021-04-23 06:33:00|17555.04|17517.04|17553.31|17515.31|17555.04|17517.04|17551.48|17513.48|10
1619159590000|2021-04-23 06:33:10|17553.88|17515.88|17550.55|17512.55|17556|17518|17550.55|17512.55|10
1619159600000|2021-04-23 06:33:20|17549.73|17511.73|17539.11|17501.11|17549.73|17511.73|17539.11|17501.11|10
1619159610000|2021-04-23 06:33:30|17536.42|17498.42|17520.23|17482.23|17536.42|17498.42|17520.23|17482.23|10
1619159620000|2021-04-23 06:33:40|17519.91|17481.91|17512.71|17474.71|17519.91|17481.91|17512.71|17474.71|10
1619159630000|2021-04-23 06:33:50|17512.12|17474.12|17510.71|17472.71|17512.72|17474.72|17509.34|17471.34|10
1619159640000|2021-04-23 06:34:00|17510.08|17472.08|17531.84|17493.84|17531.84|17493.84|17509.53|17471.53|10
1619159650000|2021-04-23 06:34:10|17531.65|17493.65|17521.82|17483.82|17532|17494|17521.82|17483.82|10
1619159660000|2021-04-23 06:34:20|17520.68|17482.68|17518.17|17480.17|17520.68|17482.68|17517.6|17479.6|10
1619159670000|2021-04-23 06:34:30|17518.34|17480.34|17510.01|17472.01|17518.34|17480.34|17510.01|17472.01|10
1619159680000|2021-04-23 06:34:40|17505.11|17467.11|17496.41|17458.41|17506.44|17468.44|17494.66|17456.66|10
1619159690000|2021-04-23 06:34:50|17497.43|17459.43|17491.43|17453.43|17497.55|17459.55|17491.43|17453.43|10
1619159700000|2021-04-23 06:35:00|17491.75|17453.75|17504.92|17466.92|17504.92|17466.92|17491.75|17453.75|10
1619159710000|2021-04-23 06:35:10|17505.69|17467.69|17519.17|17481.17|17519.17|17481.17|17505.69|17467.69|10
1619159720000|2021-04-23 06:35:20|17519.78|17481.78|17528.63|17490.63|17529.31|17491.31|17519.38|17481.38|10
1619159730000|2021-04-23 06:35:30|17529.2|17491.2|17513|17475|17529.2|17491.2|17513|17475|10
1619159740000|2021-04-23 06:35:40|17509.82|17471.82|17491.54|17453.54|17509.82|17471.82|17491.54|17453.54|10
1619159750000|2021-04-23 06:35:50|17492.01|17454.01|17483.18|17445.18|17492.3|17454.3|17483.18|17445.18|10
1619159760000|2021-04-23 06:36:00|17481.87|17443.87|17469.48|17431.48|17481.87|17443.87|17469.48|17431.48|10
1619159770000|2021-04-23 06:36:10|17469.32|17431.32|17465.25|17427.25|17470.63|17432.63|17465.25|17427.25|10
1619159780000|2021-04-23 06:36:20|17466.77|17428.77|17462.12|17424.12|17467.88|17429.88|17460.87|17422.87|10
1619159790000|2021-04-23 06:36:30|17459.96|17421.96|17453|17415|17459.96|17421.96|17448.72|17410.72|10
1619159800000|2021-04-23 06:36:40|17454.21|17416.21|17444.95|17406.95|17454.21|17416.21|17444.95|17406.95|10
1619159810000|2021-04-23 06:36:50|17443.52|17405.52|17440.81|17402.81|17443.52|17405.52|17440.37|17402.37|10
1619159820000|2021-04-23 06:37:00|17439.25|17401.25|17448.55|17410.55|17448.55|17410.55|17436.08|17398.08|10
1619159830000|2021-04-23 06:37:10|17453.47|17415.47|17456.68|17418.68|17460.34|17422.34|17453.47|17415.47|9
1619159840000|2021-04-23 06:37:20|17456.44|17418.44|17454.21|17416.21|17458.2|17420.2|17454.21|17416.21|10
1619159850000|2021-04-23 06:37:30|17456.93|17418.93|17477.28|17439.28|17477.28|17439.28|17456.93|17418.93|10
1619159860000|2021-04-23 06:37:40|17481.72|17443.72|17503.51|17465.51|17503.51|17465.51|17481.72|17443.72|10
1619159870000|2021-04-23 06:37:50|17505.57|17467.57|17507.49|17469.49|17509.76|17471.76|17505.57|17467.57|10
1619159880000|2021-04-23 06:38:00|17507.31|17469.31|17518.78|17480.78|17518.78|17480.78|17505.62|17467.62|10
1619159890000|2021-04-23 06:38:10|17518.79|17480.79|17530.11|17492.11|17530.11|17492.11|17518.79|17480.79|10
1619159900000|2021-04-23 06:38:20|17531.62|17493.62|17544.2|17506.2|17544.2|17506.2|17531.62|17493.62|10
1619159910000|2021-04-23 06:38:30|17544.34|17506.34|17550.89|17512.89|17550.97|17512.97|17542.76|17504.76|10
1619159920000|2021-04-23 06:38:40|17549.63|17511.63|17543.69|17505.69|17549.63|17511.63|17541.66|17503.66|10
1619159930000|2021-04-23 06:38:50|17544.29|17506.29|17549.67|17511.67|17549.7|17511.7|17544.29|17506.29|10
1619159940000|2021-04-23 06:39:00|17550.28|17512.28|17535.72|17497.72|17550.28|17512.28|17535.72|17497.72|10
1619159950000|2021-04-23 06:39:10|17536.14|17498.14|17531.57|17493.57|17536.14|17498.14|17530.34|17492.34|10
1619159960000|2021-04-23 06:39:20|17531.84|17493.84|17532.7|17494.7|17535.37|17497.37|17531.84|17493.84|10
1619159970000|2021-04-23 06:39:30|17531.72|17493.72|17531.4|17493.4|17533.48|17495.48|17531.4|17493.4|10
1619159980000|2021-04-23 06:39:40|17528.44|17490.44|17508.52|17470.52|17528.44|17490.44|17508.52|17470.52|10
1619159990000|2021-04-23 06:39:50|17508.27|17470.27|17499.94|17461.94|17508.27|17470.27|17498.54|17460.54|10
1619160000000|2021-04-23 06:40:00|17498.12|17460.12|17482.29|17444.29|17499.59|17461.59|17482.29|17444.29|10
1619160010000|2021-04-23 06:40:10|17482.45|17444.45|17465.36|17427.36|17482.45|17444.45|17464.12|17426.12|10
1619160020000|2021-04-23 06:40:20|17465.12|17427.12|17464.08|17426.08|17465.12|17427.12|17462.19|17424.19|10
1619160030000|2021-04-23 06:40:30|17462.96|17424.96|17458.51|17420.51|17462.96|17424.96|17455.83|17417.83|10
1619160040000|2021-04-23 06:40:40|17457.82|17419.82|17465.19|17427.19|17465.19|17427.19|17457.22|17419.22|10
1619160050000|2021-04-23 06:40:50|17464.67|17426.67|17470.91|17432.91|17470.91|17432.91|17463.88|17425.88|10
1619160060000|2021-04-23 06:41:00|17470.7|17432.7|17506.68|17468.68|17506.68|17468.68|17470.7|17432.7|10
1619160070000|2021-04-23 06:41:10|17507.72|17469.72|17525.21|17487.21|17527.93|17489.93|17507.72|17469.72|10
1619160080000|2021-04-23 06:41:20|17522.14|17484.14|17546.17|17508.17|17546.17|17508.17|17522.14|17484.14|10
1619160090000|2021-04-23 06:41:30|17546.97|17508.97|17566.81|17528.81|17566.81|17528.81|17546.97|17508.97|10
1619160100000|2021-04-23 06:41:40|17569.32|17531.32|17585.18|17547.18|17585.18|17547.18|17569.32|17531.32|10
1619160110000|2021-04-23 06:41:50|17583.99|17545.99|17588.52|17550.52|17588.52|17550.52|17583.99|17545.99|10
1619160120000|2021-04-23 06:42:00|17587.22|17549.22|17591.05|17553.05|17592.41|17554.41|17587.22|17549.22|10
1619160130000|2021-04-23 06:42:10|17588.35|17550.35|17579.6|17541.6|17588.35|17550.35|17579.6|17541.6|10
1619160140000|2021-04-23 06:42:20|17575.65|17537.65|17580.09|17542.09|17580.09|17542.09|17575.65|17537.65|10
1619160150000|2021-04-23 06:42:30|17581.94|17543.94|17589.48|17551.48|17589.96|17551.96|17581.94|17543.94|10
1619160160000|2021-04-23 06:42:40|17590.6|17552.6|17587.34|17549.34|17591.87|17553.87|17587.34|17549.34|10
1619160170000|2021-04-23 06:42:50|17587.35|17549.35|17593.78|17555.78|17593.78|17555.78|17586.34|17548.34|10
1619160180000|2021-04-23 06:43:00|17594.22|17556.22|17600.19|17562.19|17600.19|17562.19|17594.22|17556.22|10
1619160190000|2021-04-23 06:43:10|17602.58|17564.58|17607.13|17569.13|17607.13|17569.13|17602.58|17564.58|10
1619160200000|2021-04-23 06:43:20|17607.79|17569.79|17609.49|17571.49|17610.96|17572.96|17607.79|17569.79|10
1619160210000|2021-04-23 06:43:30|17610.1|17572.1|17619.33|17581.33|17619.33|17581.33|17610.1|17572.1|10
1619160220000|2021-04-23 06:43:40|17619.47|17581.47|17622.29|17584.29|17623.16|17585.16|17619.47|17581.47|10
1619160230000|2021-04-23 06:43:50|17622.57|17584.57|17621.87|17583.87|17624.08|17586.08|17621.87|17583.87|10
1619160240000|2021-04-23 06:44:00|17621.46|17583.46|17614.59|17576.59|17622.23|17584.23|17614.59|17576.59|10
1619160250000|2021-04-23 06:44:10|17613.69|17575.69|17613.16|17575.16|17613.69|17575.69|17611.73|17573.73|10
1619160260000|2021-04-23 06:44:20|17614.08|17576.08|17627.29|17589.29|17627.29|17589.29|17614.08|17576.08|10
1619160270000|2021-04-23 06:44:30|17627.38|17589.38|17643.88|17605.88|17644.46|17606.46|17627.38|17589.38|10
1619160280000|2021-04-23 06:44:40|17645.29|17607.29|17658.4|17620.4|17658.4|17620.4|17645.29|17607.29|10
1619160290000|2021-04-23 06:44:50|17661.33|17623.33|17668.87|17630.87|17668.87|17630.87|17661.33|17623.33|10
1619160300000|2021-04-23 06:45:00|17668.06|17630.06|17667.6|17629.6|17669.29|17631.29|17667.04|17629.04|10
1619160310000|2021-04-23 06:45:10|17668.16|17630.16|17681.83|17643.83|17681.83|17643.83|17667.33|17629.33|10
1619160320000|2021-04-23 06:45:20|17682.47|17644.47|17698.41|17660.41|17698.41|17660.41|17682.47|17644.47|10
1619160330000|2021-04-23 06:45:30|17700.37|17662.37|17721.18|17683.18|17721.18|17683.18|17700.37|17662.37|10
1619160340000|2021-04-23 06:45:40|17722.63|17684.63|17727.9|17689.9|17727.9|17689.9|17722.63|17684.63|10
1619160350000|2021-04-23 06:45:50|17728.71|17690.71|17738.49|17700.49|17738.49|17700.49|17728.71|17690.71|10
1619160360000|2021-04-23 06:46:00|17739.72|17701.72|17752.74|17714.74|17752.74|17714.74|17739.72|17701.72|10
1619160370000|2021-04-23 06:46:10|17753.39|17715.39|17757.5|17719.5|17758.5|17720.5|17753.39|17715.39|10
1619160380000|2021-04-23 06:46:20|17755.88|17717.88|17747.01|17709.01|17756.51|17718.51|17747.01|17709.01|10
1619160390000|2021-04-23 06:46:30|17746.86|17708.86|17727.98|17689.98|17746.86|17708.86|17727.98|17689.98|10
1619160400000|2021-04-23 06:46:40|17728.09|17690.09|17721.03|17683.03|17728.09|17690.09|17721.03|17683.03|10
1619160410000|2021-04-23 06:46:50|17720.49|17682.49|17719.62|17681.62|17720.49|17682.49|17718.03|17680.03|10
1619160420000|2021-04-23 06:47:00|17719.6|17681.6|17733.83|17695.83|17733.83|17695.83|17719.6|17681.6|10
1619160430000|2021-04-23 06:47:10|17735.06|17697.06|17735.08|17697.08|17735.91|17697.91|17733.06|17695.06|10
1619160440000|2021-04-23 06:47:20|17736.25|17698.25|17723.33|17685.33|17736.25|17698.25|17723.33|17685.33|10
1619160450000|2021-04-23 06:47:30|17720.93|17682.93|17704.13|17666.13|17720.93|17682.93|17704.13|17666.13|10
1619160460000|2021-04-23 06:47:40|17704.3|17666.3|17707.93|17669.93|17709.24|17671.24|17704.03|17666.03|10
1619160470000|2021-04-23 06:47:50|17706.62|17668.62|17692.25|17654.25|17706.62|17668.62|17692.25|17654.25|10
1619160480000|2021-04-23 06:48:00|17691.23|17653.23|17703.15|17665.15|17703.15|17665.15|17691.23|17653.23|10
1619160490000|2021-04-23 06:48:10|17705|17667|17711.87|17673.87|17711.87|17673.87|17704.64|17666.64|10
1619160500000|2021-04-23 06:48:20|17711.2|17673.2|17707.89|17669.89|17713.98|17675.98|17707.89|17669.89|10
1619160510000|2021-04-23 06:48:30|17706.39|17668.39|17696.45|17658.45|17706.39|17668.39|17696.45|17658.45|10
1619160520000|2021-04-23 06:48:40|17694.82|17656.82|17679.43|17641.43|17694.82|17656.82|17679.43|17641.43|10
1619160530000|2021-04-23 06:48:50|17679.07|17641.07|17659.74|17621.74|17679.07|17641.07|17657.72|17619.72|10
1619160540000|2021-04-23 06:49:00|17657.61|17619.61|17645.38|17607.38|17657.61|17619.61|17645.38|17607.38|10
1619160550000|2021-04-23 06:49:10|17643.68|17605.68|17632.4|17594.4|17643.68|17605.68|17632.4|17594.4|10
1619160560000|2021-04-23 06:49:20|17634.11|17596.11|17623.51|17585.51|17634.11|17596.11|17623.51|17585.51|10
1619160570000|2021-04-23 06:49:30|17622.14|17584.14|17602.46|17564.46|17622.14|17584.14|17602.46|17564.46|10
1619160580000|2021-04-23 06:49:40|17603.71|17565.71|17592.81|17554.81|17604.2|17566.2|17592.81|17554.81|10
1619160590000|2021-04-23 06:49:50|17592.33|17554.33|17581.05|17543.05|17592.4|17554.4|17581.05|17543.05|10
1619160600000|2021-04-23 06:50:00|17579.86|17541.86|17565.97|17527.97|17579.86|17541.86|17565.97|17527.97|10
1619160610000|2021-04-23 06:50:10|17564.24|17526.24|17557.8|17519.8|17564.24|17526.24|17555.36|17517.36|10
1619160620000|2021-04-23 06:50:20|17557.83|17519.83|17570.98|17532.98|17571.6|17533.6|17557.83|17519.83|10
1619160630000|2021-04-23 06:50:30|17568.29|17530.29|17578.94|17540.94|17579.23|17541.23|17567.87|17529.87|10
1619160640000|2021-04-23 06:50:40|17579.15|17541.15|17580.27|17542.27|17581.54|17543.54|17579.15|17541.15|10
1619160650000|2021-04-23 06:50:50|17580|17542|17570.6|17532.6|17580|17542|17570.6|17532.6|10
1619160660000|2021-04-23 06:51:00|17566.85|17528.85|17556.23|17518.23|17566.85|17528.85|17556.23|17518.23|10
1619160670000|2021-04-23 06:51:10|17555.89|17517.89|17556.08|17518.08|17556.08|17518.08|17551.96|17513.96|10
1619160680000|2021-04-23 06:51:20|17555.08|17517.08|17546.87|17508.87|17555.27|17517.27|17546.87|17508.87|10
1619160690000|2021-04-23 06:51:30|17546.61|17508.61|17540.18|17502.18|17546.61|17508.61|17540.18|17502.18|10
1619160700000|2021-04-23 06:51:40|17537.38|17499.38|17532.37|17494.37|17537.38|17499.38|17532.37|17494.37|10
1619160710000|2021-04-23 06:51:50|17532.31|17494.31|17528.07|17490.07|17533.16|17495.16|17527.15|17489.15|10
1619160720000|2021-04-23 06:52:00|17527.99|17489.99|17535.63|17497.63|17535.63|17497.63|17527.53|17489.53|10
1619160730000|2021-04-23 06:52:10|17536.77|17498.77|17549.16|17511.16|17549.16|17511.16|17536.77|17498.77|10
1619160740000|2021-04-23 06:52:20|17549.92|17511.92|17548.42|17510.42|17551.84|17513.84|17548.42|17510.42|10
1619160750000|2021-04-23 06:52:30|17548.03|17510.03|17550.06|17512.06|17550.06|17512.06|17543.56|17505.56|10
1619160760000|2021-04-23 06:52:40|17551.42|17513.42|17555.66|17517.66|17557.5|17519.5|17551.42|17513.42|10
1619160770000|2021-04-23 06:52:50|17555.77|17517.77|17545.62|17507.62|17555.77|17517.77|17544.91|17506.91|10
1619160780000|2021-04-23 06:53:00|17543.79|17505.79|17532.19|17494.19|17544.36|17506.36|17532.19|17494.19|10
1619160790000|2021-04-23 06:53:10|17530.83|17492.83|17526.01|17488.01|17530.83|17492.83|17526.01|17488.01|10
1619160800000|2021-04-23 06:53:20|17525.97|17487.97|17520.3|17482.3|17527.59|17489.59|17520.3|17482.3|10
1619160810000|2021-04-23 06:53:30|17520.76|17482.76|17524.26|17486.26|17524.69|17486.69|17520.36|17482.36|10
1619160820000|2021-04-23 06:53:40|17526.49|17488.49|17539.43|17501.43|17539.43|17501.43|17526.49|17488.49|10
1619160830000|2021-04-23 06:53:50|17540.24|17502.24|17549.36|17511.36|17549.36|17511.36|17540.24|17502.24|10
1619160840000|2021-04-23 06:54:00|17551.95|17513.95|17592.11|17554.11|17592.11|17554.11|17551.95|17513.95|10
1619160850000|2021-04-23 06:54:10|17592.53|17554.53|17606.91|17568.91|17608.98|17570.98|17592.53|17554.53|10
1619160860000|2021-04-23 06:54:20|17607.39|17569.39|17612.8|17574.8|17612.89|17574.89|17607.39|17569.39|10
1619160870000|2021-04-23 06:54:30|17614.21|17576.21|17620.61|17582.61|17622.09|17584.09|17614.21|17576.21|10
1619160880000|2021-04-23 06:54:40|17619.76|17581.76|17624.49|17586.49|17624.49|17586.49|17619.18|17581.18|10
1619160890000|2021-04-23 06:54:50|17626.16|17588.16|17630.66|17592.66|17631.91|17593.91|17626.16|17588.16|10
1619160900000|2021-04-23 06:55:00|17632.38|17594.38|17641.63|17603.63|17641.63|17603.63|17632.38|17594.38|10
1619160910000|2021-04-23 06:55:10|17643.23|17605.23|17627.63|17589.63|17644.31|17606.31|17627.63|17589.63|10
1619160920000|2021-04-23 06:55:20|17627.83|17589.83|17611.98|17573.98|17627.97|17589.97|17611.12|17573.12|10
1619160930000|2021-04-23 06:55:30|17611.22|17573.22|17613.99|17575.99|17615.33|17577.33|17611.22|17573.22|9
1619160940000|2021-04-23 06:55:40|17612.15|17574.15|17611.41|17573.41|17613.7|17575.7|17610.5|17572.5|10
1619160950000|2021-04-23 06:55:50|17612.3|17574.3|17611.25|17573.25|17612.32|17574.32|17606.78|17568.78|10
1619160960000|2021-04-23 06:56:00|17610.78|17572.78|17612.99|17574.99|17614.98|17576.98|17610.28|17572.28|10
1619160970000|2021-04-23 06:56:10|17614.47|17576.47|17604.48|17566.48|17614.47|17576.47|17604.48|17566.48|10
1619160980000|2021-04-23 06:56:20|17604.58|17566.58|17616.62|17578.62|17616.62|17578.62|17604.32|17566.32|10
1619160990000|2021-04-23 06:56:30|17619.81|17581.81|17630.89|17592.89|17630.89|17592.89|17619.81|17581.81|10
1619161000000|2021-04-23 06:56:40|17631.1|17593.1|17647.06|17609.06|17647.06|17609.06|17630.45|17592.45|10
1619161010000|2021-04-23 06:56:50|17648.11|17610.11|17665.3|17627.3|17665.3|17627.3|17648.11|17610.11|10
1619161020000|2021-04-23 06:57:00|17666.67|17628.67|17694.37|17656.37|17694.37|17656.37|17666.67|17628.67|10
1619161030000|2021-04-23 06:57:10|17695.3|17657.3|17705.14|17667.14|17706.6|17668.6|17695.3|17657.3|10
1619161040000|2021-04-23 06:57:20|17704.56|17666.56|17714.78|17676.78|17715.27|17677.27|17704.56|17666.56|10
1619161050000|2021-04-23 06:57:30|17715.44|17677.44|17736.95|17698.95|17736.95|17698.95|17715.44|17677.44|10
1619161060000|2021-04-23 06:57:40|17738.7|17700.7|17748.81|17710.81|17748.97|17710.97|17738.7|17700.7|10
1619161070000|2021-04-23 06:57:50|17747.54|17709.54|17732.6|17694.6|17747.54|17709.54|17732.6|17694.6|10
1619161080000|2021-04-23 06:58:00|17733.12|17695.12|17735.13|17697.13|17737.46|17699.46|17733.12|17695.12|10
1619161090000|2021-04-23 06:58:10|17735.42|17697.42|17731.85|17693.85|17737.22|17699.22|17731.85|17693.85|10
1619161100000|2021-04-23 06:58:20|17729.78|17691.78|17721.93|17683.93|17729.78|17691.78|17721.76|17683.76|10
1619161110000|2021-04-23 06:58:30|17723.38|17685.38|17733.42|17695.42|17733.42|17695.42|17723.38|17685.38|10
1619161120000|2021-04-23 06:58:40|17732.48|17694.48|17739.25|17701.25|17739.25|17701.25|17732.14|17694.14|10
1619161130000|2021-04-23 06:58:50|17740.02|17702.02|17750.68|17712.68|17750.68|17712.68|17740.02|17702.02|10
1619161140000|2021-04-23 06:59:00|17750.47|17712.47|17751.11|17713.11|17756.42|17718.42|17750.47|17712.47|9
1619161150000|2021-04-23 06:59:10|17750.78|17712.78|17748.63|17710.63|17750.78|17712.78|17747.03|17709.03|9
1619161160000|2021-04-23 06:59:20|17749.47|17711.47|17748.06|17710.06|17749.66|17711.66|17746.31|17708.31|10
1619161170000|2021-04-23 06:59:30|17747.87|17709.87|17737.97|17699.97|17747.87|17709.87|17737.97|17699.97|10
1619161180000|2021-04-23 06:59:40|17738.02|17700.02|17730.51|17692.51|17738.02|17700.02|17730.51|17692.51|10
1619161190000|2021-04-23 06:59:50|17730.83|17692.83|17719.82|17681.82|17730.83|17692.83|17719.82|17681.82|10
1619161200000|2021-04-23 07:00:00|17719.94|17681.94|17721.67|17683.67|17721.67|17683.67|17718.19|17680.19|10
1619161210000|2021-04-23 07:00:10|17723.28|17685.28|17734.72|17696.72|17734.72|17696.72|17723.28|17685.28|10
1619161220000|2021-04-23 07:00:20|17735|17697|17752.59|17714.59|17752.59|17714.59|17735|17697|10
1619161230000|2021-04-23 07:00:30|17753.04|17715.04|17756.37|17718.37|17756.37|17718.37|17752.03|17714.03|10
1619161240000|2021-04-23 07:00:40|17757.22|17719.22|17764.43|17726.43|17764.43|17726.43|17757.22|17719.22|10
1619161250000|2021-04-23 07:00:50|17764.96|17726.96|17766.34|17728.34|17769.75|17731.75|17764.96|17726.96|10
1619161260000|2021-04-23 07:01:00|17766.5|17728.5|17745.58|17707.58|17766.5|17728.5|17745.58|17707.58|10
1619161270000|2021-04-23 07:01:10|17746.02|17708.02|17732.23|17694.23|17746.02|17708.02|17732.23|17694.23|10
1619161280000|2021-04-23 07:01:20|17732|17694|17727.54|17689.54|17732.02|17694.02|17726.93|17688.93|10
1619161290000|2021-04-23 07:01:30|17726.48|17688.48|17725.36|17687.36|17726.96|17688.96|17725.28|17687.28|10
1619161300000|2021-04-23 07:01:40|17725.46|17687.46|17725.56|17687.56|17726.92|17688.92|17725.46|17687.46|9
1619161310000|2021-04-23 07:01:50|17724.37|17686.37|17710.81|17672.81|17724.37|17686.37|17710.81|17672.81|10
1619161320000|2021-04-23 07:02:00|17708.74|17670.74|17685.8|17647.8|17708.74|17670.74|17685.8|17647.8|10
1619161330000|2021-04-23 07:02:10|17686.89|17648.89|17673.64|17635.64|17686.89|17648.89|17673.64|17635.64|10
1619161340000|2021-04-23 07:02:20|17672.14|17634.14|17667.26|17629.26|17672.14|17634.14|17666.61|17628.61|10
1619161350000|2021-04-23 07:02:30|17666.74|17628.74|17652.54|17614.54|17666.74|17628.74|17652.29|17614.29|10
1619161360000|2021-04-23 07:02:40|17652.15|17614.15|17644.38|17606.38|17652.15|17614.15|17644.38|17606.38|10
1619161370000|2021-04-23 07:02:50|17644.52|17606.52|17634.95|17596.95|17644.52|17606.52|17634.95|17596.95|10
1619161380000|2021-04-23 07:03:00|17635.05|17597.05|17631.87|17593.87|17635.05|17597.05|17631.87|17593.87|10
1619161390000|2021-04-23 07:03:10|17631.59|17593.59|17618.53|17580.53|17631.59|17593.59|17618.47|17580.47|10
1619161400000|2021-04-23 07:03:20|17618.99|17580.99|17625.14|17587.14|17625.14|17587.14|17618.99|17580.99|10
1619161410000|2021-04-23 07:03:30|17625.05|17587.05|17628.15|17590.15|17629.38|17591.38|17624.83|17586.83|10
1619161420000|2021-04-23 07:03:40|17629.1|17591.1|17633.16|17595.16|17633.16|17595.16|17629.07|17591.07|10
1619161430000|2021-04-23 07:03:50|17631.4|17593.4|17637.08|17599.08|17637.08|17599.08|17631.4|17593.4|10
1619161440000|2021-04-23 07:04:00|17635.29|17597.29|17623.86|17585.86|17635.37|17597.37|17623.86|17585.86|10
1619161450000|2021-04-23 07:04:10|17621.81|17583.81|17616.94|17578.94|17621.81|17583.81|17616.71|17578.71|10
1619161460000|2021-04-23 07:04:20|17618.12|17580.12|17632.31|17594.31|17632.31|17594.31|17617.85|17579.85|9
1619161470000|2021-04-23 07:04:30|17631.42|17593.42|17633.86|17595.86|17633.86|17595.86|17631.31|17593.31|10
1619161480000|2021-04-23 07:04:40|17634.1|17596.1|17627.38|17589.38|17634.72|17596.72|17627.38|17589.38|10
1619161490000|2021-04-23 07:04:50|17627.56|17589.56|17624.74|17586.74|17627.56|17589.56|17623.22|17585.22|10
1619161500000|2021-04-23 07:05:00|17623.87|17585.87|17603.78|17565.78|17623.87|17585.87|17603.78|17565.78|9
1619161510000|2021-04-23 07:05:10|17604.57|17566.57|17599.01|17561.01|17604.57|17566.57|17599.01|17561.01|10
1619161520000|2021-04-23 07:05:20|17600.02|17562.02|17594.4|17556.4|17600.02|17562.02|17594.05|17556.05|10
1619161530000|2021-04-23 07:05:30|17594.44|17556.44|17589.59|17551.59|17594.89|17556.89|17589.59|17551.59|10
1619161540000|2021-04-23 07:05:40|17588.81|17550.81|17586.64|17548.64|17588.81|17550.81|17585.97|17547.97|10
1619161550000|2021-04-23 07:05:50|17585.69|17547.69|17578.58|17540.58|17585.69|17547.69|17578.58|17540.58|10
1619161560000|2021-04-23 07:06:00|17579.15|17541.15|17583.78|17545.78|17583.78|17545.78|17577.63|17539.63|10
1619161570000|2021-04-23 07:06:10|17584.43|17546.43|17590.2|17552.2|17590.2|17552.2|17584.43|17546.43|10
1619161580000|2021-04-23 07:06:20|17590.98|17552.98|17589.18|17551.18|17591.33|17553.33|17589.18|17551.18|10
1619161590000|2021-04-23 07:06:30|17588.23|17550.23|17587.54|17549.54|17588.23|17550.23|17584.94|17546.94|10
1619161600000|2021-04-23 07:06:40|17589.1|17551.1|17603.59|17565.59|17603.59|17565.59|17589.1|17551.1|10
1619161610000|2021-04-23 07:06:50|17603.98|17565.98|17617.12|17579.12|17617.12|17579.12|17603.98|17565.98|10
1619161620000|2021-04-23 07:07:00|17619.14|17581.14|17649.75|17611.75|17649.75|17611.75|17619.14|17581.14|10
1619161630000|2021-04-23 07:07:10|17651.36|17613.36|17668.22|17630.22|17668.22|17630.22|17651.15|17613.15|10
1619161640000|2021-04-23 07:07:20|17669.16|17631.16|17669.58|17631.58|17671.15|17633.15|17669.16|17631.16|10
1619161650000|2021-04-23 07:07:30|17668.58|17630.58|17668.72|17630.72|17668.72|17630.72|17666.61|17628.61|10
1619161660000|2021-04-23 07:07:40|17668.19|17630.19|17674.58|17636.58|17674.58|17636.58|17668.19|17630.19|10
1619161670000|2021-04-23 07:07:50|17675.41|17637.41|17684.34|17646.34|17685.1|17647.1|17675.41|17637.41|10
1619161680000|2021-04-23 07:08:00|17684.39|17646.39|17689.98|17651.98|17689.98|17651.98|17684.39|17646.39|10
1619161690000|2021-04-23 07:08:10|17689.88|17651.88|17698.24|17660.24|17698.24|17660.24|17689.88|17651.88|10
1619161700000|2021-04-23 07:08:20|17699.1|17661.1|17706.75|17668.75|17706.75|17668.75|17699.1|17661.1|10
1619161710000|2021-04-23 07:08:30|17708|17670|17711.52|17673.52|17712.13|17674.13|17707.76|17669.76|10
1619161720000|2021-04-23 07:08:40|17710.78|17672.78|17711.17|17673.17|17711.17|17673.17|17708.58|17670.58|10
1619161730000|2021-04-23 07:08:50|17710.95|17672.95|17714.06|17676.06|17714.09|17676.09|17710.95|17672.95|10
1619161740000|2021-04-23 07:09:00|17714.53|17676.53|17720.18|17682.18|17721.67|17683.67|17714.53|17676.53|10
1619161750000|2021-04-23 07:09:10|17719.45|17681.45|17716.1|17678.1|17719.45|17681.45|17714.58|17676.58|10
1619161760000|2021-04-23 07:09:20|17717.17|17679.17|17722.91|17684.91|17722.91|17684.91|17717.12|17679.12|10
1619161770000|2021-04-23 07:09:30|17723.91|17685.91|17745.01|17707.01|17745.01|17707.01|17723.91|17685.91|10
1619161780000|2021-04-23 07:09:40|17747.04|17709.04|17755.21|17717.21|17755.21|17717.21|17747.04|17709.04|10
1619161790000|2021-04-23 07:09:50|17756.09|17718.09|17765.35|17727.35|17766.34|17728.34|17756.09|17718.09|10
1619161800000|2021-04-23 07:10:00|17766.98|17728.98|17767.54|17729.54|17767.54|17729.54|17762.62|17724.62|10
1619161810000|2021-04-23 07:10:10|17768|17730|17770.19|17732.19|17771.46|17733.46|17768|17730|10
1619161820000|2021-04-23 07:10:20|17768.98|17730.98|17765.47|17727.47|17768.98|17730.98|17765.47|17727.47|10
1619161830000|2021-04-23 07:10:30|17766.26|17728.26|17765.82|17727.82|17767.1|17729.1|17765.82|17727.82|10
1619161840000|2021-04-23 07:10:40|17765.39|17727.39|17762.79|17724.79|17765.39|17727.39|17761.66|17723.66|9
1619161850000|2021-04-23 07:10:50|17763.99|17725.99|17767.53|17729.53|17767.53|17729.53|17763.99|17725.99|9
1619161860000|2021-04-23 07:11:00|17767.75|17729.75|17767.64|17729.64|17768.31|17730.31|17767.11|17729.11|9
1619161870000|2021-04-23 07:11:10|17767.31|17729.31|17766.01|17728.01|17767.31|17729.31|17765.82|17727.82|9
1619161880000|2021-04-23 07:11:20|17768.08|17730.08|17773.49|17735.49|17773.49|17735.49|17768.08|17730.08|10
1619161890000|2021-04-23 07:11:30|17773.22|17735.22|17777.99|17739.99|17777.99|17739.99|17773.22|17735.22|9
1619161900000|2021-04-23 07:11:40|17777.44|17739.44|17786.94|17748.94|17786.94|17748.94|17777.44|17739.44|10
1619161910000|2021-04-23 07:11:50|17787.82|17749.82|17792.6|17754.6|17793.88|17755.88|17787.82|17749.82|10
1619161920000|2021-04-23 07:12:00|17793.25|17755.25|17797.15|17759.15|17797.15|17759.15|17793.04|17755.04|10
1619161930000|2021-04-23 07:12:10|17797.13|17759.13|17789.69|17751.69|17797.13|17759.13|17789.69|17751.69|10
1619161940000|2021-04-23 07:12:20|17789.93|17751.93|17778.55|17740.55|17789.93|17751.93|17778.55|17740.55|10
1619161950000|2021-04-23 07:12:30|17778.74|17740.74|17774.28|17736.28|17779.89|17741.89|17774.28|17736.28|10
1619161960000|2021-04-23 07:12:40|17774.34|17736.34|17768.28|17730.28|17774.34|17736.34|17768.16|17730.16|10
1619161970000|2021-04-23 07:12:50|17767.89|17729.89|17763.46|17725.46|17767.89|17729.89|17761.52|17723.52|10
1619161980000|2021-04-23 07:13:00|17762.5|17724.5|17766.72|17728.72|17766.72|17728.72|17761.5|17723.5|10
1619161990000|2021-04-23 07:13:10|17767.71|17729.71|17775.78|17737.78|17775.78|17737.78|17767.71|17729.71|9
1619162000000|2021-04-23 07:13:20|17776.5|17738.5|17781.29|17743.29|17781.29|17743.29|17776.5|17738.5|10
1619162010000|2021-04-23 07:13:30|17783.04|17745.04|17788.93|17750.93|17788.93|17750.93|17782.6|17744.6|10
1619162020000|2021-04-23 07:13:40|17788.62|17750.62|17784.75|17746.75|17788.62|17750.62|17784.75|17746.75|9
1619162030000|2021-04-23 07:13:50|17783.41|17745.41|17782.14|17744.14|17784.38|17746.38|17780.18|17742.18|10
1619162040000|2021-04-23 07:14:00|17782.22|17744.22|17784.9|17746.9|17784.9|17746.9|17782.22|17744.22|10
1619162050000|2021-04-23 07:14:10|17786.76|17748.76|17794.04|17756.04|17794.04|17756.04|17786.76|17748.76|10
1619162060000|2021-04-23 07:14:20|17795.25|17757.25|17801.04|17763.04|17803.28|17765.28|17795.25|17757.25|10
1619162070000|2021-04-23 07:14:30|17802.38|17764.38|17805.55|17767.55|17805.96|17767.96|17801.52|17763.52|10
1619162080000|2021-04-23 07:14:40|17808.98|17770.98|17811.17|17773.17|17811.17|17773.17|17807.96|17769.96|10
1619162090000|2021-04-23 07:14:50|17811.7|17773.7|17819.1|17781.1|17819.14|17781.14|17811.7|17773.7|10
1619162100000|2021-04-23 07:15:00|17819.18|17781.18|17832.82|17794.82|17832.82|17794.82|17819.18|17781.18|10
1619162110000|2021-04-23 07:15:10|17833.41|17795.41|17842.95|17804.95|17842.95|17804.95|17833.41|17795.41|10
1619162120000|2021-04-23 07:15:20|17844.66|17806.66|17861.38|17823.38|17861.38|17823.38|17844.66|17806.66|10
1619162130000|2021-04-23 07:15:30|17863.47|17825.47|17858.13|17820.13|17863.47|17825.47|17858.13|17820.13|10
1619162140000|2021-04-23 07:15:40|17858.15|17820.15|17863.01|17825.01|17863.01|17825.01|17858.12|17820.12|10
1619162150000|2021-04-23 07:15:50|17862.93|17824.93|17866.65|17828.65|17867.25|17829.25|17862.93|17824.93|10
1619162160000|2021-04-23 07:16:00|17866.76|17828.76|17856.41|17818.41|17866.76|17828.76|17856.41|17818.41|10
1619162170000|2021-04-23 07:16:10|17855.35|17817.35|17846.08|17808.08|17855.35|17817.35|17845.89|17807.89|10
1619162180000|2021-04-23 07:16:20|17845.09|17807.09|17837.85|17799.85|17845.09|17807.09|17837.85|17799.85|10
1619162190000|2021-04-23 07:16:30|17837.32|17799.32|17831.72|17793.72|17837.32|17799.32|17831.72|17793.72|10
1619162200000|2021-04-23 07:16:40|17830.86|17792.86|17825.27|17787.27|17830.86|17792.86|17824.98|17786.98|10
1619162210000|2021-04-23 07:16:50|17824.42|17786.42|17825.4|17787.4|17827.16|17789.16|17824.42|17786.42|10
1619162220000|2021-04-23 07:17:00|17825.28|17787.28|17827.12|17789.12|17829.17|17791.17|17825.28|17787.28|10
1619162230000|2021-04-23 07:17:10|17827.44|17789.44|17825.67|17787.67|17827.44|17789.44|17823.56|17785.56|9
1619162240000|2021-04-23 07:17:20|17824.82|17786.82|17810.45|17772.45|17824.82|17786.82|17810.45|17772.45|10
1619162250000|2021-04-23 07:17:30|17810.42|17772.42|17794.28|17756.28|17810.42|17772.42|17794.28|17756.28|10
1619162260000|2021-04-23 07:17:40|17793.7|17755.7|17788.32|17750.32|17793.7|17755.7|17786.72|17748.72|10
1619162270000|2021-04-23 07:17:50|17788.18|17750.18|17788.19|17750.19|17790.39|17752.39|17786.11|17748.11|10
1619162280000|2021-04-23 07:18:00|17787.3|17749.3|17774.16|17736.16|17787.3|17749.3|17774.16|17736.16|10
1619162290000|2021-04-23 07:18:10|17771.05|17733.05|17766.16|17728.16|17771.05|17733.05|17766.16|17728.16|9
1619162300000|2021-04-23 07:18:20|17764.8|17726.8|17765.72|17727.72|17765.72|17727.72|17761.58|17723.58|10
1619162310000|2021-04-23 07:18:30|17767.04|17729.04|17779.36|17741.36|17779.36|17741.36|17767.04|17729.04|9
1619162320000|2021-04-23 07:18:40|17779.78|17741.78|17794.48|17756.48|17794.48|17756.48|17779.78|17741.78|10
1619162330000|2021-04-23 07:18:50|17794.46|17756.46|17801.28|17763.28|17801.56|17763.56|17794.46|17756.46|10
1619162340000|2021-04-23 07:19:00|17803.71|17765.71|17813.61|17775.61|17813.61|17775.61|17803.71|17765.71|10
1619162350000|2021-04-23 07:19:10|17814.28|17776.28|17809.58|17771.58|17814.91|17776.91|17809.58|17771.58|10
1619162360000|2021-04-23 07:19:20|17809.45|17771.45|17799.38|17761.38|17809.45|17771.45|17799.38|17761.38|10
1619162370000|2021-04-23 07:19:30|17799.16|17761.16|17801.86|17763.86|17801.86|17763.86|17798.98|17760.98|10
1619162380000|2021-04-23 07:19:40|17803.07|17765.07|17806.17|17768.17|17806.17|17768.17|17803.07|17765.07|10
1619162390000|2021-04-23 07:19:50|17806.75|17768.75|17810.27|17772.27|17810.27|17772.27|17806.52|17768.52|10
1619162400000|2021-04-23 07:20:00|17809.85|17771.85|17807.11|17769.11|17809.9|17771.9|17807.11|17769.11|9
1619162410000|2021-04-23 07:20:10|17806.59|17768.59|17803.54|17765.54|17806.59|17768.59|17802.5|17764.5|10
1619162420000|2021-04-23 07:20:20|17803.86|17765.86|17799.95|17761.95|17803.86|17765.86|17799.95|17761.95|10
1619162430000|2021-04-23 07:20:30|17799.05|17761.05|17794.55|17756.55|17799.17|17761.17|17794.55|17756.55|10
1619162440000|2021-04-23 07:20:40|17793.25|17755.25|17786.49|17748.49|17795.06|17757.06|17786.49|17748.49|10
1619162450000|2021-04-23 07:20:50|17786.62|17748.62|17780.9|17742.9|17786.62|17748.62|17780.9|17742.9|10
1619162460000|2021-04-23 07:21:00|17781.24|17743.24|17781.81|17743.81|17781.81|17743.81|17775.19|17737.19|10
1619162470000|2021-04-23 07:21:10|17783.35|17745.35|17785.39|17747.39|17785.82|17747.82|17783.26|17745.26|10
1619162480000|2021-04-23 07:21:20|17785.61|17747.61|17788.14|17750.14|17788.14|17750.14|17785.61|17747.61|10
1619162490000|2021-04-23 07:21:30|17787.1|17749.1|17784.47|17746.47|17787.1|17749.1|17783.69|17745.69|10
1619162500000|2021-04-23 07:21:40|17784.27|17746.27|17783.01|17745.01|17784.27|17746.27|17781.42|17743.42|10
1619162510000|2021-04-23 07:21:50|17783.86|17745.86|17781.93|17743.93|17784.06|17746.06|17781.93|17743.93|10
1619162520000|2021-04-23 07:22:00|17781.77|17743.77|17782.13|17744.13|17782.99|17744.99|17781.15|17743.15|10
1619162530000|2021-04-23 07:22:10|17782.63|17744.63|17791.13|17753.13|17791.13|17753.13|17782.13|17744.13|10
1619162540000|2021-04-23 07:22:20|17793.48|17755.48|17797.38|17759.38|17797.38|17759.38|17793.25|17755.25|10
1619162550000|2021-04-23 07:22:30|17798.09|17760.09|17802.17|17764.17|17803|17765|17798.09|17760.09|10
1619162560000|2021-04-23 07:22:40|17801.01|17763.01|17798.69|17760.69|17801.01|17763.01|17798.11|17760.11|10
1619162570000|2021-04-23 07:22:50|17798.66|17760.66|17799.16|17761.16|17799.93|17761.93|17798.49|17760.49|10
1619162580000|2021-04-23 07:23:00|17798.55|17760.55|17793.25|17755.25|17798.55|17760.55|17793.25|17755.25|10
1619162590000|2021-04-23 07:23:10|17792.95|17754.95|17790.55|17752.55|17793.45|17755.45|17790.55|17752.55|8
1619162600000|2021-04-23 07:23:20|17791.09|17753.09|17782.77|17744.77|17791.09|17753.09|17782.77|17744.77|10
1619162610000|2021-04-23 07:23:30|17781.19|17743.19|17768.83|17730.83|17781.19|17743.19|17768.83|17730.83|10
1619162620000|2021-04-23 07:23:40|17767.76|17729.76|17759.37|17721.37|17767.76|17729.76|17759.37|17721.37|10
1619162630000|2021-04-23 07:23:50|17760.43|17722.43|17758.73|17720.73|17762.55|17724.55|17758.34|17720.34|10
1619162640000|2021-04-23 07:24:00|17758.22|17720.22|17758.25|17720.25|17758.82|17720.82|17757.96|17719.96|10
1619162650000|2021-04-23 07:24:10|17758.29|17720.29|17765.35|17727.35|17765.35|17727.35|17758.29|17720.29|10
1619162660000|2021-04-23 07:24:20|17765.58|17727.58|17773.78|17735.78|17773.78|17735.78|17765.58|17727.58|10
1619162670000|2021-04-23 07:24:30|17774.14|17736.14|17775.03|17737.03|17780.9|17742.9|17774.14|17736.14|10
1619162680000|2021-04-23 07:24:40|17774.23|17736.23|17767.04|17729.04|17776.95|17738.95|17767.04|17729.04|10
1619162690000|2021-04-23 07:24:50|17765.33|17727.33|17767.51|17729.51|17767.83|17729.83|17764.45|17726.45|10
1619162700000|2021-04-23 07:25:00|17767.25|17729.25|17772.32|17734.32|17772.32|17734.32|17767.25|17729.25|10
1619162710000|2021-04-23 07:25:10|17771.61|17733.61|17770.22|17732.22|17771.77|17733.77|17770.22|17732.22|10
1619162720000|2021-04-23 07:25:20|17771.18|17733.18|17779.68|17741.68|17779.68|17741.68|17771.18|17733.18|10
1619162730000|2021-04-23 07:25:30|17780.19|17742.19|17781.45|17743.45|17781.55|17743.55|17780.16|17742.16|10
1619162740000|2021-04-23 07:25:40|17782.63|17744.63|17787.61|17749.61|17788.25|17750.25|17782.63|17744.63|10
1619162750000|2021-04-23 07:25:50|17787.66|17749.66|17777.53|17739.53|17787.69|17749.69|17777.53|17739.53|10
1619162760000|2021-04-23 07:26:00|17776.78|17738.78|17763.84|17725.84|17776.78|17738.78|17763.84|17725.84|10
1619162770000|2021-04-23 07:26:10|17761.96|17723.96|17749.61|17711.61|17761.96|17723.96|17749.61|17711.61|10
1619162780000|2021-04-23 07:26:20|17747.76|17709.76|17741.07|17703.07|17747.76|17709.76|17741.07|17703.07|10
1619162790000|2021-04-23 07:26:30|17741.45|17703.45|17739.96|17701.96|17741.45|17703.45|17738.43|17700.43|9
1619162800000|2021-04-23 07:26:40|17738.44|17700.44|17731.75|17693.75|17738.44|17700.44|17731.75|17693.75|10
1619162810000|2021-04-23 07:26:50|17731.1|17693.1|17728.1|17690.1|17731.15|17693.15|17728.1|17690.1|9
1619162820000|2021-04-23 07:27:00|17727.97|17689.97|17731.8|17693.8|17731.8|17693.8|17727.97|17689.97|10
1619162830000|2021-04-23 07:27:10|17732.49|17694.49|17737.29|17699.29|17737.29|17699.29|17732.49|17694.49|10
1619162840000|2021-04-23 07:27:20|17738.67|17700.67|17750.52|17712.52|17750.88|17712.88|17738.67|17700.67|10
1619162850000|2021-04-23 07:27:30|17753.11|17715.11|17747.75|17709.75|17753.11|17715.11|17747.75|17709.75|10
1619162860000|2021-04-23 07:27:40|17746.73|17708.73|17744.13|17706.13|17747.43|17709.43|17744.13|17706.13|9
1619162870000|2021-04-23 07:27:50|17743.01|17705.01|17728.55|17690.55|17743.01|17705.01|17728.55|17690.55|10
1619162880000|2021-04-23 07:28:00|17728.74|17690.74|17720.25|17682.25|17729.25|17691.25|17720.25|17682.25|10
1619162890000|2021-04-23 07:28:10|17720.31|17682.31|17717.89|17679.89|17720.31|17682.31|17716.87|17678.87|9
1619162900000|2021-04-23 07:28:20|17716.7|17678.7|17712.91|17674.91|17717.84|17679.84|17712.91|17674.91|10
1619162910000|2021-04-23 07:28:30|17711.96|17673.96|17707.07|17669.07|17712.09|17674.09|17707.07|17669.07|10
1619162920000|2021-04-23 07:28:40|17707.96|17669.96|17715.44|17677.44|17715.44|17677.44|17707.96|17669.96|10
1619162930000|2021-04-23 07:28:50|17715.52|17677.52|17728.14|17690.14|17728.14|17690.14|17715.52|17677.52|10
1619162940000|2021-04-23 07:29:00|17728.37|17690.37|17730.9|17692.9|17730.9|17692.9|17728.37|17690.37|10
1619162950000|2021-04-23 07:29:10|17730.32|17692.32|17733.48|17695.48|17734.18|17696.18|17729.99|17691.99|10
1619162960000|2021-04-23 07:29:20|17732.57|17694.57|17725.55|17687.55|17732.57|17694.57|17725.55|17687.55|10
1619162970000|2021-04-23 07:29:30|17720.75|17682.75|17693.41|17655.41|17720.75|17682.75|17693.41|17655.41|10
1619162980000|2021-04-23 07:29:40|17693.04|17655.04|17688.37|17650.37|17693.04|17655.04|17686.81|17648.81|10
1619162990000|2021-04-23 07:29:50|17685.16|17647.16|17673.67|17635.67|17685.16|17647.16|17673.5|17635.5|10
1619163000000|2021-04-23 07:30:00|17675.29|17637.29|17682.98|17644.98|17682.98|17644.98|17675.15|17637.15|10
1619163010000|2021-04-23 07:30:10|17684.59|17646.59|17677.96|17639.96|17687.48|17649.48|17677.96|17639.96|10
1619163020000|2021-04-23 07:30:20|17675.24|17637.24|17667.28|17629.28|17675.24|17637.24|17667.28|17629.28|10
1619163030000|2021-04-23 07:30:30|17667.14|17629.14|17651.75|17613.75|17667.14|17629.14|17648.88|17610.88|10
1619163040000|2021-04-23 07:30:40|17651.65|17613.65|17645.45|17607.45|17654.67|17616.67|17644.57|17606.57|10
1619163050000|2021-04-23 07:30:50|17646.98|17608.98|17636.63|17598.63|17646.98|17608.98|17636.63|17598.63|10
1619163060000|2021-04-23 07:31:00|17636.14|17598.14|17622.96|17584.96|17636.14|17598.14|17622.52|17584.52|10
1619163070000|2021-04-23 07:31:10|17622.46|17584.46|17606.4|17568.4|17622.46|17584.46|17606.4|17568.4|10
1619163080000|2021-04-23 07:31:20|17604.74|17566.74|17591.31|17553.31|17604.74|17566.74|17591.31|17553.31|10
1619163090000|2021-04-23 07:31:30|17588.41|17550.41|17578.87|17540.87|17588.41|17550.41|17578.38|17540.38|10
1619163100000|2021-04-23 07:31:40|17577.99|17539.99|17575.18|17537.18|17579.91|17541.91|17575.18|17537.18|10
1619163110000|2021-04-23 07:31:50|17571.52|17533.52|17550.84|17512.84|17571.52|17533.52|17550.84|17512.84|10
1619163120000|2021-04-23 07:32:00|17549.44|17511.44|17532.04|17494.04|17549.44|17511.44|17532.04|17494.04|10
1619163130000|2021-04-23 07:32:10|17531.45|17493.45|17538.92|17500.92|17538.92|17500.92|17529.95|17491.95|10
1619163140000|2021-04-23 07:32:20|17542.46|17504.46|17554.31|17516.31|17554.86|17516.86|17540.47|17502.47|10
1619163150000|2021-04-23 07:32:30|17554.84|17516.84|17566.02|17528.02|17566.02|17528.02|17554.84|17516.84|10
1619163160000|2021-04-23 07:32:40|17568.2|17530.2|17557.1|17519.1|17568.69|17530.69|17557.1|17519.1|10
1619163170000|2021-04-23 07:32:50|17555.54|17517.54|17536.79|17498.79|17555.54|17517.54|17536.79|17498.79|10
1619163180000|2021-04-23 07:33:00|17531.36|17493.36|17520.7|17482.7|17531.69|17493.69|17520.7|17482.7|10
1619163190000|2021-04-23 07:33:10|17519.92|17481.92|17520.72|17482.72|17521.34|17483.34|17519.28|17481.28|10
1619163200000|2021-04-23 07:33:20|17520.8|17482.8|17525.8|17487.8|17525.8|17487.8|17520.8|17482.8|10
1619163210000|2021-04-23 07:33:30|17523.65|17485.65|17486.37|17448.37|17523.65|17485.65|17486.37|17448.37|10
1619163220000|2021-04-23 07:33:40|17485.03|17447.03|17444.69|17406.69|17485.03|17447.03|17444.69|17406.69|10
1619163230000|2021-04-23 07:33:50|17443.32|17405.32|17446.7|17408.7|17451.68|17413.68|17442.9|17404.9|10
1619163240000|2021-04-23 07:34:00|17445.28|17407.28|17430.33|17392.33|17445.28|17407.28|17430.33|17392.33|10
1619163250000|2021-04-23 07:34:10|17429.97|17391.97|17438.34|17400.34|17438.34|17400.34|17427.16|17389.16|10
1619163260000|2021-04-23 07:34:20|17438.71|17400.71|17470.17|17432.17|17470.77|17432.77|17438.71|17400.71|10
1619163270000|2021-04-23 07:34:30|17469.65|17431.65|17465.15|17427.15|17469.94|17431.94|17464.3|17426.3|10
1619163280000|2021-04-23 07:34:40|17462.09|17424.09|17442.86|17404.86|17462.09|17424.09|17442.86|17404.86|10
1619163290000|2021-04-23 07:34:50|17442.15|17404.15|17433.94|17395.94|17442.62|17404.62|17433.94|17395.94|10
1619163300000|2021-04-23 07:35:00|17429.81|17391.81|17431.51|17393.51|17431.84|17393.84|17428.3|17390.3|10
1619163310000|2021-04-23 07:35:10|17431.46|17393.46|17438.87|17400.87|17438.87|17400.87|17429.92|17391.92|10
1619163320000|2021-04-23 07:35:20|17439.89|17401.89|17453.4|17415.4|17453.45|17415.45|17439.89|17401.89|10
1619163330000|2021-04-23 07:35:30|17457.35|17419.35|17460.51|17422.51|17462|17424|17457.35|17419.35|10
1619163340000|2021-04-23 07:35:40|17460.81|17422.81|17482.99|17444.99|17482.99|17444.99|17460.81|17422.81|10
1619163350000|2021-04-23 07:35:50|17482.71|17444.71|17473.97|17435.97|17482.71|17444.71|17473.97|17435.97|10
1619163360000|2021-04-23 07:36:00|17474.43|17436.43|17484.96|17446.96|17484.96|17446.96|17474.43|17436.43|10
1619163370000|2021-04-23 07:36:10|17485.79|17447.79|17497.59|17459.59|17497.59|17459.59|17485.79|17447.79|10
1619163380000|2021-04-23 07:36:20|17499.81|17461.81|17499.48|17461.48|17503.58|17465.58|17499.48|17461.48|10
1619163390000|2021-04-23 07:36:30|17499.99|17461.99|17491.42|17453.42|17500.83|17462.83|17491.42|17453.42|10
1619163400000|2021-04-23 07:36:40|17488.97|17450.97|17474.4|17436.4|17488.97|17450.97|17474.4|17436.4|10
1619163410000|2021-04-23 07:36:50|17470.67|17432.67|17481.57|17443.57|17481.57|17443.57|17469.85|17431.85|10
1619163420000|2021-04-23 07:37:00|17484.43|17446.43|17479.21|17441.21|17485.53|17447.53|17479.21|17441.21|10
1619163430000|2021-04-23 07:37:10|17475.54|17437.54|17472.93|17434.93|17475.54|17437.54|17471.47|17433.47|10
1619163440000|2021-04-23 07:37:20|17473.09|17435.09|17472.32|17434.32|17476.51|17438.51|17471.76|17433.76|10
1619163450000|2021-04-23 07:37:30|17472|17434|17474.12|17436.12|17474.96|17436.96|17472|17434|10
1619163460000|2021-04-23 07:37:40|17472.46|17434.46|17466.99|17428.99|17475.35|17437.35|17466.99|17428.99|10
1619163470000|2021-04-23 07:37:50|17463.38|17425.38|17449.83|17411.83|17463.38|17425.38|17449.83|17411.83|10
1619163480000|2021-04-23 07:38:00|17450.25|17412.25|17438.92|17400.92|17450.25|17412.25|17438.92|17400.92|10
1619163490000|2021-04-23 07:38:10|17437.65|17399.65|17435.77|17397.77|17437.65|17399.65|17435.14|17397.14|10
1619163500000|2021-04-23 07:38:20|17435.85|17397.85|17431.28|17393.28|17435.85|17397.85|17427.13|17389.13|10
1619163510000|2021-04-23 07:38:30|17431.24|17393.24|17428.08|17390.08|17431.83|17393.83|17426.33|17388.33|10
1619163520000|2021-04-23 07:38:40|17429.73|17391.73|17422.71|17384.71|17429.89|17391.89|17422.71|17384.71|10
1619163530000|2021-04-23 07:38:50|17421.21|17383.21|17419.52|17381.52|17421.99|17383.99|17414.82|17376.82|10
1619163540000|2021-04-23 07:39:00|17421.13|17383.13|17425.12|17387.12|17425.56|17387.56|17418.51|17380.51|10
1619163550000|2021-04-23 07:39:10|17427.05|17389.05|17429.28|17391.28|17429.75|17391.75|17427.05|17389.05|10
1619163560000|2021-04-23 07:39:20|17426.84|17388.84|17427.59|17389.59|17428.66|17390.66|17424.33|17386.33|9
1619163570000|2021-04-23 07:39:30|17431.11|17393.11|17451.07|17413.07|17451.07|17413.07|17430.35|17392.35|10
1619163580000|2021-04-23 07:39:40|17451.41|17413.41|17465.23|17427.23|17465.23|17427.23|17451.41|17413.41|10
1619163590000|2021-04-23 07:39:50|17465.29|17427.29|17454.93|17416.93|17465.29|17427.29|17454.93|17416.93|10
1619163600000|2021-04-23 07:40:00|17453.36|17415.36|17440.49|17402.49|17453.36|17415.36|17440.49|17402.49|10
1619163610000|2021-04-23 07:40:10|17438.9|17400.9|17437.73|17399.73|17438.9|17400.9|17434.64|17396.64|10
1619163620000|2021-04-23 07:40:20|17437.9|17399.9|17448.95|17410.95|17448.95|17410.95|17437.34|17399.34|10
1619163630000|2021-04-23 07:40:30|17450.3|17412.3|17461.44|17423.44|17461.44|17423.44|17450.3|17412.3|10
1619163640000|2021-04-23 07:40:40|17463.55|17425.55|17468.49|17430.49|17468.49|17430.49|17463.55|17425.55|10
1619163650000|2021-04-23 07:40:50|17468.72|17430.72|17465.92|17427.92|17469.73|17431.73|17465.92|17427.92|10
1619163660000|2021-04-23 07:41:00|17465.27|17427.27|17455.85|17417.85|17465.27|17427.27|17455.85|17417.85|9
1619163670000|2021-04-23 07:41:10|17457.4|17419.4|17464.58|17426.58|17464.58|17426.58|17457.4|17419.4|10
1619163680000|2021-04-23 07:41:20|17465.06|17427.06|17470.91|17432.91|17471.37|17433.37|17465.03|17427.03|10
1619163690000|2021-04-23 07:41:30|17472.29|17434.29|17466.5|17428.5|17472.29|17434.29|17466.5|17428.5|10
1619163700000|2021-04-23 07:41:40|17465.4|17427.4|17462.25|17424.25|17466.4|17428.4|17461.81|17423.81|10
1619163710000|2021-04-23 07:41:50|17463.01|17425.01|17456.55|17418.55|17463.94|17425.94|17456.55|17418.55|10
1619163720000|2021-04-23 07:42:00|17455.1|17417.1|17427.43|17389.43|17455.1|17417.1|17427.43|17389.43|10
1619163730000|2021-04-23 07:42:10|17424.12|17386.12|17418.59|17380.59|17424.12|17386.12|17418.59|17380.59|10
1619163740000|2021-04-23 07:42:20|17415.67|17377.67|17409.16|17371.16|17415.67|17377.67|17409.01|17371.01|10
1619163750000|2021-04-23 07:42:30|17408.19|17370.19|17386.82|17348.82|17408.19|17370.19|17386.82|17348.82|10
1619163760000|2021-04-23 07:42:40|17386.13|17348.13|17374.38|17336.38|17386.13|17348.13|17374.38|17336.38|10
1619163770000|2021-04-23 07:42:50|17373.49|17335.49|17379.16|17341.16|17391.38|17353.38|17373.49|17335.49|10
1619163780000|2021-04-23 07:43:00|17381.16|17343.16|17388.22|17350.22|17388.22|17350.22|17380.05|17342.05|10
1619163790000|2021-04-23 07:43:10|17388.79|17350.79|17389.53|17351.53|17395.25|17357.25|17388.79|17350.79|10
1619163800000|2021-04-23 07:43:20|17388.87|17350.87|17388.45|17350.45|17389.71|17351.71|17381.94|17343.94|10
1619163810000|2021-04-23 07:43:30|17387.88|17349.88|17405.38|17367.38|17405.38|17367.38|17387.88|17349.88|10
1619163820000|2021-04-23 07:43:40|17408.39|17370.39|17432.37|17394.37|17432.37|17394.37|17408.39|17370.39|10
1619163830000|2021-04-23 07:43:50|17436.68|17398.68|17467.21|17429.21|17467.21|17429.21|17436.68|17398.68|10
1619163840000|2021-04-23 07:44:00|17468.82|17430.82|17478.61|17440.61|17481.05|17443.05|17467.91|17429.91|10
1619163850000|2021-04-23 07:44:10|17479.43|17441.43|17481.71|17443.71|17481.71|17443.71|17478.22|17440.22|10
1619163860000|2021-04-23 07:44:20|17482.11|17444.11|17493.04|17455.04|17493.04|17455.04|17481.36|17443.36|10
1619163870000|2021-04-23 07:44:30|17494.02|17456.02|17494.11|17456.11|17498.08|17460.08|17493.5|17455.5|10
1619163880000|2021-04-23 07:44:40|17493.02|17455.02|17486.12|17448.12|17493.21|17455.21|17486.12|17448.12|10
1619163890000|2021-04-23 07:44:50|17486.19|17448.19|17480.35|17442.35|17486.19|17448.19|17480.35|17442.35|10
1619163900000|2021-04-23 07:45:00|17480.22|17442.22|17473.96|17435.96|17480.22|17442.22|17473.43|17435.43|10
1619163910000|2021-04-23 07:45:10|17473.65|17435.65|17479.94|17441.94|17479.94|17441.94|17473.65|17435.65|9
1619163920000|2021-04-23 07:45:20|17481.14|17443.14|17485.2|17447.2|17486.61|17448.61|17481.14|17443.14|10
1619163930000|2021-04-23 07:45:30|17485.14|17447.14|17481.27|17443.27|17490.39|17452.39|17481.27|17443.27|10
1619163940000|2021-04-23 07:45:40|17480.43|17442.43|17474.06|17436.06|17480.43|17442.43|17472.85|17434.85|10
1619163950000|2021-04-23 07:45:50|17473.43|17435.43|17458.78|17420.78|17473.43|17435.43|17458.78|17420.78|10
1619163960000|2021-04-23 07:46:00|17455.69|17417.69|17429.58|17391.58|17455.69|17417.69|17429.58|17391.58|10
1619163970000|2021-04-23 07:46:10|17430.36|17392.36|17416.02|17378.02|17430.36|17392.36|17416.02|17378.02|10
1619163980000|2021-04-23 07:46:20|17409.99|17371.99|17382.09|17344.09|17409.99|17371.99|17382.09|17344.09|10
1619163990000|2021-04-23 07:46:30|17379.87|17341.87|17335.98|17297.98|17379.87|17341.87|17335.98|17297.98|10
1619164000000|2021-04-23 07:46:40|17337.04|17299.04|17331.28|17293.28|17337.69|17299.69|17331.28|17293.28|10
1619164010000|2021-04-23 07:46:50|17328.62|17290.62|17309.57|17271.57|17328.62|17290.62|17309.57|17271.57|9
1619164020000|2021-04-23 07:47:00|17312.04|17274.04|17327.97|17289.97|17327.97|17289.97|17312.04|17274.04|10
1619164030000|2021-04-23 07:47:10|17328.76|17290.76|17368.31|17330.31|17368.31|17330.31|17327.26|17289.26|10
1619164040000|2021-04-23 07:47:20|17372.74|17334.74|17398.76|17360.76|17400.74|17362.74|17372.74|17334.74|10
1619164050000|2021-04-23 07:47:30|17394|17356|17360.26|17322.26|17394|17356|17360.26|17322.26|10
1619164060000|2021-04-23 07:47:40|17359.58|17321.58|17353.09|17315.09|17361.71|17323.71|17352.78|17314.78|10
1619164070000|2021-04-23 07:47:50|17353.34|17315.34|17348.19|17310.19|17353.92|17315.92|17347.89|17309.89|10
1619164080000|2021-04-23 07:48:00|17346.87|17308.87|17349.91|17311.91|17349.91|17311.91|17341.06|17303.06|10
1619164090000|2021-04-23 07:48:10|17352.68|17314.68|17356.07|17318.07|17356.4|17318.4|17352.1|17314.1|10
1619164100000|2021-04-23 07:48:20|17355.56|17317.56|17354.38|17316.38|17356.45|17318.45|17353.17|17315.17|10
1619164110000|2021-04-23 07:48:30|17353.07|17315.07|17352.39|17314.39|17353.07|17315.07|17348.71|17310.71|10
1619164120000|2021-04-23 07:48:40|17351.31|17313.31|17354.36|17316.36|17354.36|17316.36|17351.3|17313.3|10
1619164130000|2021-04-23 07:48:50|17353.98|17315.98|17346.75|17308.75|17353.98|17315.98|17344.82|17306.82|10
1619164140000|2021-04-23 07:49:00|17346.85|17308.85|17355.35|17317.35|17356.83|17318.83|17346.85|17308.85|10
1619164150000|2021-04-23 07:49:10|17354.28|17316.28|17367.88|17329.88|17367.88|17329.88|17353.99|17315.99|10
1619164160000|2021-04-23 07:49:20|17370.21|17332.21|17382.39|17344.39|17383.83|17345.83|17370.21|17332.21|10
1619164170000|2021-04-23 07:49:30|17381.89|17343.89|17378.62|17340.62|17383.2|17345.2|17378.62|17340.62|10
1619164180000|2021-04-23 07:49:40|17379.88|17341.88|17388.93|17350.93|17388.93|17350.93|17379.88|17341.88|10
1619164190000|2021-04-23 07:49:50|17389.88|17351.88|17395.59|17357.59|17395.59|17357.59|17389.88|17351.88|10
1619164200000|2021-04-23 07:50:00|17396.54|17358.54|17410.74|17372.74|17410.94|17372.94|17396.18|17358.18|10
1619164210000|2021-04-23 07:50:10|17407.56|17369.56|17391.88|17353.88|17407.67|17369.67|17391.88|17353.88|10
1619164220000|2021-04-23 07:50:20|17389.52|17351.52|17380.42|17342.42|17389.52|17351.52|17380.42|17342.42|10
1619164230000|2021-04-23 07:50:30|17378.39|17340.39|17357.45|17319.45|17378.39|17340.39|17356.76|17318.76|10
1619164240000|2021-04-23 07:50:40|17359.02|17321.02|17359.21|17321.21|17359.53|17321.53|17357.04|17319.04|10
1619164250000|2021-04-23 07:50:50|17359.93|17321.93|17342.89|17304.89|17359.93|17321.93|17342.89|17304.89|10
1619164260000|2021-04-23 07:51:00|17338.49|17300.49|17326.01|17288.01|17338.49|17300.49|17326.01|17288.01|10
1619164270000|2021-04-23 07:51:10|17326.84|17288.84|17332.89|17294.89|17333.91|17295.91|17326.76|17288.76|10
1619164280000|2021-04-23 07:51:20|17334.88|17296.88|17323.55|17285.55|17334.88|17296.88|17323.55|17285.55|10
1619164290000|2021-04-23 07:51:30|17322.16|17284.16|17292.05|17254.05|17323.08|17285.08|17292.05|17254.05|10
1619164300000|2021-04-23 07:51:40|17283.67|17245.67|17276.61|17238.61|17286.53|17248.53|17276.61|17238.61|10
1619164310000|2021-04-23 07:51:50|17276.13|17238.13|17287.6|17249.6|17289.35|17251.35|17275.86|17237.86|10
1619164320000|2021-04-23 07:52:00|17288.34|17250.34|17290.71|17252.71|17293.83|17255.83|17288.34|17250.34|10
1619164330000|2021-04-23 07:52:10|17289.1|17251.1|17276.92|17238.92|17289.1|17251.1|17276.92|17238.92|10
1619164340000|2021-04-23 07:52:20|17273.63|17235.63|17269.44|17231.44|17275.38|17237.38|17266.05|17228.05|10
1619164350000|2021-04-23 07:52:30|17270.5|17232.5|17294.89|17256.89|17294.89|17256.89|17270.5|17232.5|10
1619164360000|2021-04-23 07:52:40|17296.37|17258.37|17323.93|17285.93|17323.93|17285.93|17296.37|17258.37|10
1619164370000|2021-04-23 07:52:50|17326.91|17288.91|17301.67|17263.67|17326.91|17288.91|17301.67|17263.67|10
1619164380000|2021-04-23 07:53:00|17302.32|17264.32|17318.13|17280.13|17318.13|17280.13|17300.42|17262.42|9
1619164390000|2021-04-23 07:53:10|17318.91|17280.91|17320.86|17282.86|17321.05|17283.05|17318.01|17280.01|10
1619164400000|2021-04-23 07:53:20|17321.68|17283.68|17340.46|17302.46|17341.15|17303.15|17321.68|17283.68|10
1619164410000|2021-04-23 07:53:30|17340.56|17302.56|17341.18|17303.18|17346.22|17308.22|17340.56|17302.56|10
1619164420000|2021-04-23 07:53:40|17337.67|17299.67|17316.3|17278.3|17337.67|17299.67|17316.3|17278.3|10
1619164430000|2021-04-23 07:53:50|17313.74|17275.74|17300.71|17262.71|17313.74|17275.74|17300.71|17262.71|10
1619164440000|2021-04-23 07:54:00|17302.26|17264.26|17324.83|17286.83|17324.83|17286.83|17302.26|17264.26|10
1619164450000|2021-04-23 07:54:10|17327.49|17289.49|17324.7|17286.7|17328.32|17290.32|17324.7|17286.7|10
1619164460000|2021-04-23 07:54:20|17321.38|17283.38|17327.71|17289.71|17327.71|17289.71|17320.82|17282.82|10
1619164470000|2021-04-23 07:54:30|17328.35|17290.35|17341.74|17303.74|17341.74|17303.74|17328.35|17290.35|10
1619164480000|2021-04-23 07:54:40|17338.86|17300.86|17335.08|17297.08|17340.96|17302.96|17335.08|17297.08|10
1619164490000|2021-04-23 07:54:50|17333.07|17295.07|17325.27|17287.27|17333.07|17295.07|17325.27|17287.27|10
1619164500000|2021-04-23 07:55:00|17325.28|17287.28|17326.99|17288.99|17327.08|17289.08|17322.31|17284.31|10
1619164510000|2021-04-23 07:55:10|17328.52|17290.52|17338.83|17300.83|17338.83|17300.83|17328.52|17290.52|10
1619164520000|2021-04-23 07:55:20|17340.97|17302.97|17355.76|17317.76|17355.76|17317.76|17340.97|17302.97|10
1619164530000|2021-04-23 07:55:30|17355.18|17317.18|17388.97|17350.97|17389.21|17351.21|17354.47|17316.47|10
1619164540000|2021-04-23 07:55:40|17390.72|17352.72|17397.08|17359.08|17397.08|17359.08|17390.72|17352.72|10
1619164550000|2021-04-23 07:55:50|17402.13|17364.13|17396.38|17358.38|17402.13|17364.13|17396.38|17358.38|10
1619164560000|2021-04-23 07:56:00|17394.59|17356.59|17373.68|17335.68|17394.59|17356.59|17373.68|17335.68|10
1619164570000|2021-04-23 07:56:10|17367.75|17329.75|17368.38|17330.38|17368.38|17330.38|17361.58|17323.58|10
1619164580000|2021-04-23 07:56:20|17370.1|17332.1|17380.65|17342.65|17382.46|17344.46|17370.1|17332.1|10
1619164590000|2021-04-23 07:56:30|17381.23|17343.23|17383.46|17345.46|17386.27|17348.27|17381.12|17343.12|10
1619164600000|2021-04-23 07:56:40|17382.79|17344.79|17374.4|17336.4|17383.85|17345.85|17374.4|17336.4|10
1619164610000|2021-04-23 07:56:50|17371.58|17333.58|17357.6|17319.6|17371.58|17333.58|17357.6|17319.6|10
1619164620000|2021-04-23 07:57:00|17356.15|17318.15|17348.02|17310.02|17356.15|17318.15|17346.58|17308.58|10
1619164630000|2021-04-23 07:57:10|17347.68|17309.68|17356.76|17318.76|17356.76|17318.76|17347.68|17309.68|10
1619164640000|2021-04-23 07:57:20|17360.53|17322.53|17369.39|17331.39|17370.43|17332.43|17360.53|17322.53|10
1619164650000|2021-04-23 07:57:30|17367.32|17329.32|17356.39|17318.39|17367.32|17329.32|17356.39|17318.39|10
1619164660000|2021-04-23 07:57:40|17352.42|17314.42|17335.28|17297.28|17352.42|17314.42|17335.28|17297.28|10
1619164670000|2021-04-23 07:57:50|17335.93|17297.93|17333.77|17295.77|17335.93|17297.93|17333.77|17295.77|10
1619164680000|2021-04-23 07:58:00|17333.59|17295.59|17326.06|17288.06|17335.21|17297.21|17325.8|17287.8|10
1619164690000|2021-04-23 07:58:10|17319.13|17281.13|17311.24|17273.24|17319.8|17281.8|17311.24|17273.24|10
1619164700000|2021-04-23 07:58:20|17309.08|17271.08|17301.17|17263.17|17309.08|17271.08|17301.17|17263.17|10
1619164710000|2021-04-23 07:58:30|17300.58|17262.58|17299.24|17261.24|17303.19|17265.19|17299.24|17261.24|10
1619164720000|2021-04-23 07:58:40|17296.66|17258.66|17301.1|17263.1|17301.1|17263.1|17295.34|17257.34|10
1619164730000|2021-04-23 07:58:50|17308.34|17270.34|17341.42|17303.42|17341.71|17303.71|17308.34|17270.34|10
1619164740000|2021-04-23 07:59:00|17339.65|17301.65|17327.87|17289.87|17339.65|17301.65|17327.87|17289.87|10
1619164750000|2021-04-23 07:59:10|17326.88|17288.88|17335.25|17297.25|17335.25|17297.25|17326.88|17288.88|10
1619164760000|2021-04-23 07:59:20|17335.87|17297.87|17329.21|17291.21|17335.87|17297.87|17329.21|17291.21|10
1619164770000|2021-04-23 07:59:30|17322.83|17284.83|17311.7|17273.7|17322.83|17284.83|17311.7|17273.7|10
1619164780000|2021-04-23 07:59:40|17311|17273|17314.94|17276.94|17314.94|17276.94|17309.11|17271.11|10
1619164790000|2021-04-23 07:59:50|17314.25|17276.25|17330.01|17292.01|17330.01|17292.01|17314.25|17276.25|10
1619164800000|2021-04-23 08:00:00|17330.45|17292.45|17316.46|17278.46|17331.13|17293.13|17316|17278|10
1619164810000|2021-04-23 08:00:10|17313.92|17275.92|17315.24|17277.24|17315.24|17277.24|17312.31|17274.31|10
1619164820000|2021-04-23 08:00:20|17315.68|17277.68|17332.33|17294.33|17332.33|17294.33|17315.56|17277.56|10
1619164830000|2021-04-23 08:00:30|17336.17|17298.17|17344.54|17306.54|17344.54|17306.54|17335.98|17297.98|10
1619164840000|2021-04-23 08:00:40|17342.08|17304.08|17344.99|17306.99|17346.16|17308.16|17342.08|17304.08|10
1619164850000|2021-04-23 08:00:50|17346.44|17308.44|17341.08|17303.08|17346.44|17308.44|17341.08|17303.08|10
1619164860000|2021-04-23 08:01:00|17339.61|17301.61|17339.62|17301.62|17340.9|17302.9|17337.84|17299.84|10
1619164870000|2021-04-23 08:01:10|17339.05|17301.05|17346.94|17308.94|17347.2|17309.2|17339.05|17301.05|10
1619164880000|2021-04-23 08:01:20|17349.56|17311.56|17363.06|17325.06|17363.06|17325.06|17349.56|17311.56|10
1619164890000|2021-04-23 08:01:30|17368.51|17330.51|17370.62|17332.62|17370.62|17332.62|17368.07|17330.07|10
1619164900000|2021-04-23 08:01:40|17371.99|17333.99|17380.42|17342.42|17380.42|17342.42|17371.99|17333.99|10
1619164910000|2021-04-23 08:01:50|17382.02|17344.02|17390.57|17352.57|17390.57|17352.57|17382.02|17344.02|10
1619164920000|2021-04-23 08:02:00|17391.65|17353.65|17396.91|17358.91|17397.3|17359.3|17391.65|17353.65|10
1619164930000|2021-04-23 08:02:10|17393.85|17355.85|17408.11|17370.11|17408.11|17370.11|17393.85|17355.85|10
1619164940000|2021-04-23 08:02:20|17410.76|17372.76|17430.73|17392.73|17430.73|17392.73|17410.76|17372.76|10
1619164950000|2021-04-23 08:02:30|17442.69|17404.69|17452.66|17414.66|17453.86|17415.86|17442.69|17404.69|10
1619164960000|2021-04-23 08:02:40|17453.23|17415.23|17447.84|17409.84|17456.41|17418.41|17447.4|17409.4|10
1619164970000|2021-04-23 08:02:50|17446.63|17408.63|17429.68|17391.68|17446.63|17408.63|17429.68|17391.68|10
1619164980000|2021-04-23 08:03:00|17430.01|17392.01|17414.71|17376.71|17430.01|17392.01|17414.71|17376.71|10
1619164990000|2021-04-23 08:03:10|17409.95|17371.95|17384.73|17346.73|17409.95|17371.95|17384.73|17346.73|10
1619165000000|2021-04-23 08:03:20|17378.13|17340.13|17369.53|17331.53|17379.67|17341.67|17368.75|17330.75|10
1619165010000|2021-04-23 08:03:30|17370.39|17332.39|17378.21|17340.21|17378.21|17340.21|17370.39|17332.39|10
1619165020000|2021-04-23 08:03:40|17384.93|17346.93|17393.27|17355.27|17393.27|17355.27|17384.93|17346.93|10
1619165030000|2021-04-23 08:03:50|17393.68|17355.68|17386.6|17348.6|17394.73|17356.73|17386.6|17348.6|10
1619165040000|2021-04-23 08:04:00|17383.28|17345.28|17373.96|17335.96|17383.28|17345.28|17373.96|17335.96|10
1619165050000|2021-04-23 08:04:10|17370.78|17332.78|17358.63|17320.63|17370.78|17332.78|17357.89|17319.89|10
1619165060000|2021-04-23 08:04:20|17355.78|17317.78|17363.05|17325.05|17363.05|17325.05|17353.7|17315.7|10
1619165070000|2021-04-23 08:04:30|17364.02|17326.02|17374.85|17336.85|17374.85|17336.85|17364.02|17326.02|10
1619165080000|2021-04-23 08:04:40|17378.15|17340.15|17389.67|17351.67|17390.51|17352.51|17378.15|17340.15|10
1619165090000|2021-04-23 08:04:50|17388.2|17350.2|17385.13|17347.13|17388.36|17350.36|17385.13|17347.13|10
1619165100000|2021-04-23 08:05:00|17384.23|17346.23|17380.96|17342.96|17384.23|17346.23|17378|17340|10
1619165110000|2021-04-23 08:05:10|17383.28|17345.28|17387.87|17349.87|17389|17351|17383.28|17345.28|10
1619165120000|2021-04-23 08:05:20|17388.94|17350.94|17390.58|17352.58|17393.56|17355.56|17388.94|17350.94|10
1619165130000|2021-04-23 08:05:30|17389.56|17351.56|17381.14|17343.14|17389.95|17351.95|17381.14|17343.14|10
1619165140000|2021-04-23 08:05:40|17378.55|17340.55|17373.61|17335.61|17378.55|17340.55|17371.88|17333.88|10
1619165150000|2021-04-23 08:05:50|17374.32|17336.32|17372.81|17334.81|17374.32|17336.32|17371.54|17333.54|10
1619165160000|2021-04-23 08:06:00|17372.78|17334.78|17353.33|17315.33|17372.78|17334.78|17353.33|17315.33|10
1619165170000|2021-04-23 08:06:10|17349.35|17311.35|17340.95|17302.95|17349.35|17311.35|17340.95|17302.95|10
1619165180000|2021-04-23 08:06:20|17340.76|17302.76|17335.37|17297.37|17342|17304|17335.37|17297.37|10
1619165190000|2021-04-23 08:06:30|17334.69|17296.69|17316.06|17278.06|17334.69|17296.69|17316.06|17278.06|10
1619165200000|2021-04-23 08:06:40|17314.84|17276.84|17297.43|17259.43|17314.84|17276.84|17297.43|17259.43|10
1619165210000|2021-04-23 08:06:50|17293.76|17255.76|17294.55|17256.55|17294.55|17256.55|17290.48|17252.48|10
1619165220000|2021-04-23 08:07:00|17296.84|17258.84|17296.51|17258.51|17299.79|17261.79|17295.61|17257.61|10
1619165230000|2021-04-23 08:07:10|17293.13|17255.13|17296.84|17258.84|17296.84|17258.84|17293.13|17255.13|10
1619165240000|2021-04-23 08:07:20|17296.43|17258.43|17293.01|17255.01|17298.49|17260.49|17293.01|17255.01|10
1619165250000|2021-04-23 08:07:30|17291.55|17253.55|17281.96|17243.96|17291.55|17253.55|17281.96|17243.96|10
1619165260000|2021-04-23 08:07:40|17279.21|17241.21|17278.83|17240.83|17282.59|17244.59|17278.14|17240.14|10
1619165270000|2021-04-23 08:07:50|17279.39|17241.39|17276.08|17238.08|17279.39|17241.39|17276.08|17238.08|10
1619165280000|2021-04-23 08:08:00|17274.56|17236.56|17276.61|17238.61|17278.38|17240.38|17274.56|17236.56|10
1619165290000|2021-04-23 08:08:10|17276.78|17238.78|17269.38|17231.38|17278.81|17240.81|17267.01|17229.01|10
1619165300000|2021-04-23 08:08:20|17270.15|17232.15|17254.84|17216.84|17270.15|17232.15|17254.84|17216.84|10
1619165310000|2021-04-23 08:08:30|17253.56|17215.56|17245.47|17207.47|17253.95|17215.95|17245.47|17207.47|10
1619165320000|2021-04-23 08:08:40|17246.12|17208.12|17265.98|17227.98|17266.03|17228.03|17246.12|17208.12|10
1619165330000|2021-04-23 08:08:50|17266|17228|17272.52|17234.52|17272.6|17234.6|17266|17228|10
1619165340000|2021-04-23 08:09:00|17271.62|17233.62|17251.9|17213.9|17271.62|17233.62|17251.9|17213.9|10
1619165350000|2021-04-23 08:09:10|17251.92|17213.92|17238.64|17200.64|17251.92|17213.92|17238.64|17200.64|10
1619165360000|2021-04-23 08:09:20|17238.03|17200.03|17238.23|17200.23|17239.64|17201.64|17234.52|17196.52|10
1619165370000|2021-04-23 08:09:30|17239.9|17201.9|17235.01|17197.01|17240.02|17202.02|17233.82|17195.82|9
1619165380000|2021-04-23 08:09:40|17235.13|17197.13|17231.61|17193.61|17235.72|17197.72|17231|17193|10
1619165390000|2021-04-23 08:09:50|17229.74|17191.74|17217.18|17179.18|17229.74|17191.74|17217.18|17179.18|10
1619165400000|2021-04-23 08:10:00|17217.16|17179.16|17212.52|17174.52|17217.16|17179.16|17210.83|17172.83|9
1619165410000|2021-04-23 08:10:10|17211.51|17173.51|17190.57|17152.57|17211.51|17173.51|17190.57|17152.57|10
1619165420000|2021-04-23 08:10:20|17191.85|17153.85|17201.07|17163.07|17201.07|17163.07|17186.92|17148.92|10
1619165430000|2021-04-23 08:10:30|17206.22|17168.22|17248.09|17210.09|17248.09|17210.09|17206.22|17168.22|10
1619165440000|2021-04-23 08:10:40|17251.84|17213.84|17289.31|17251.31|17289.31|17251.31|17251.84|17213.84|10
1619165450000|2021-04-23 08:10:50|17291.45|17253.45|17346.86|17308.86|17346.86|17308.86|17291.45|17253.45|10
1619165460000|2021-04-23 08:11:00|17349.9|17311.9|17368.93|17330.93|17368.93|17330.93|17349.9|17311.9|10
1619165470000|2021-04-23 08:11:10|17368.04|17330.04|17378.51|17340.51|17380.08|17342.08|17368.04|17330.04|10
1619165480000|2021-04-23 08:11:20|17378|17340|17393.37|17355.37|17393.37|17355.37|17378|17340|10
1619165490000|2021-04-23 08:11:30|17397.59|17359.59|17420.66|17382.66|17421.59|17383.59|17397.59|17359.59|10
1619165500000|2021-04-23 08:11:40|17422.17|17384.17|17417.61|17379.61|17422.17|17384.17|17413.88|17375.88|10
1619165510000|2021-04-23 08:11:50|17417.45|17379.45|17413.84|17375.84|17417.45|17379.45|17412.22|17374.22|10
1619165520000|2021-04-23 08:12:00|17414.18|17376.18|17392.84|17354.84|17414.57|17376.57|17387.51|17349.51|10
1619165530000|2021-04-23 08:12:10|17392.97|17354.97|17384.89|17346.89|17392.97|17354.97|17382.42|17344.42|10
1619165540000|2021-04-23 08:12:20|17388.09|17350.09|17384.58|17346.58|17388.09|17350.09|17382.09|17344.09|10
1619165550000|2021-04-23 08:12:30|17384.95|17346.95|17391.72|17353.72|17391.72|17353.72|17384.95|17346.95|10
1619165560000|2021-04-23 08:12:40|17392.06|17354.06|17385.45|17347.45|17392.47|17354.47|17385.45|17347.45|10
1619165570000|2021-04-23 08:12:50|17382.25|17344.25|17364.18|17326.18|17383|17345|17364.18|17326.18|10
1619165580000|2021-04-23 08:13:00|17367.68|17329.68|17373.69|17335.69|17373.69|17335.69|17364.53|17326.53|10
1619165590000|2021-04-23 08:13:10|17379.22|17341.22|17385.82|17347.82|17385.82|17347.82|17379.22|17341.22|10
1619165600000|2021-04-23 08:13:20|17386.54|17348.54|17404.28|17366.28|17404.28|17366.28|17383.11|17345.11|10
1619165610000|2021-04-23 08:13:30|17406.43|17368.43|17421.16|17383.16|17421.16|17383.16|17406.43|17368.43|10
1619165620000|2021-04-23 08:13:40|17420.3|17382.3|17433.11|17395.11|17433.11|17395.11|17420.3|17382.3|10
1619165630000|2021-04-23 08:13:50|17432.51|17394.51|17432.06|17394.06|17434.45|17396.45|17430.31|17392.31|9
1619165640000|2021-04-23 08:14:00|17428.58|17390.58|17422.24|17384.24|17429.26|17391.26|17421.17|17383.17|10
1619165650000|2021-04-23 08:14:10|17420.94|17382.94|17423.89|17385.89|17423.89|17385.89|17414.97|17376.97|10
1619165660000|2021-04-23 08:14:20|17423.93|17385.93|17426.98|17388.98|17426.98|17388.98|17423.93|17385.93|10
1619165670000|2021-04-23 08:14:30|17426.83|17388.83|17422.35|17384.35|17426.83|17388.83|17421.27|17383.27|10
1619165680000|2021-04-23 08:14:40|17422.07|17384.07|17431.34|17393.34|17431.34|17393.34|17420.9|17382.9|10
1619165690000|2021-04-23 08:14:50|17431.27|17393.27|17441.58|17403.58|17441.58|17403.58|17431.27|17393.27|10
1619165700000|2021-04-23 08:15:00|17440.9|17402.9|17433.68|17395.68|17441.45|17403.45|17432.76|17394.76|10
1619165710000|2021-04-23 08:15:10|17434.72|17396.72|17417.34|17379.34|17434.72|17396.72|17417.34|17379.34|10
1619165720000|2021-04-23 08:15:20|17417.19|17379.19|17420.68|17382.68|17420.68|17382.68|17413.2|17375.2|10
1619165730000|2021-04-23 08:15:30|17421.51|17383.51|17422.38|17384.38|17424.1|17386.1|17421.29|17383.29|10
1619165740000|2021-04-23 08:15:40|17423.19|17385.19|17430.77|17392.77|17430.77|17392.77|17423.19|17385.19|10
1619165750000|2021-04-23 08:15:50|17432.33|17394.33|17445.53|17407.53|17445.53|17407.53|17432.33|17394.33|10
1619165760000|2021-04-23 08:16:00|17445.71|17407.71|17461.81|17423.81|17462.93|17424.93|17445.71|17407.71|10
1619165770000|2021-04-23 08:16:10|17462.31|17424.31|17457.93|17419.93|17463.09|17425.09|17457.93|17419.93|10
1619165780000|2021-04-23 08:16:20|17458.84|17420.84|17464.64|17426.64|17464.64|17426.64|17458.55|17420.55|10
1619165790000|2021-04-23 08:16:30|17463.9|17425.9|17468.37|17430.37|17469.69|17431.69|17463.9|17425.9|10
1619165800000|2021-04-23 08:16:40|17466.17|17428.17|17468.84|17430.84|17468.93|17430.93|17465.26|17427.26|10
1619165810000|2021-04-23 08:16:50|17468.81|17430.81|17469.27|17431.27|17470.34|17432.34|17467.69|17429.69|9
1619165820000|2021-04-23 08:17:00|17469.63|17431.63|17472.08|17434.08|17474.45|17436.45|17469.63|17431.63|10
1619165830000|2021-04-23 08:17:10|17473.44|17435.44|17467.21|17429.21|17473.44|17435.44|17465.6|17427.6|10
1619165840000|2021-04-23 08:17:20|17466.12|17428.12|17475.64|17437.64|17475.64|17437.64|17466.12|17428.12|10
1619165850000|2021-04-23 08:17:30|17474.65|17436.65|17472.81|17434.81|17474.79|17436.79|17472.48|17434.48|10
1619165860000|2021-04-23 08:17:40|17473.5|17435.5|17470.19|17432.19|17473.93|17435.93|17470.19|17432.19|10
1619165870000|2021-04-23 08:17:50|17469.96|17431.96|17466.78|17428.78|17469.96|17431.96|17466.78|17428.78|9
1619165880000|2021-04-23 08:18:00|17466.48|17428.48|17465.4|17427.4|17466.48|17428.48|17463.95|17425.95|10
1619165890000|2021-04-23 08:18:10|17466.8|17428.8|17474.11|17436.11|17474.11|17436.11|17466.74|17428.74|10
1619165900000|2021-04-23 08:18:20|17477.05|17439.05|17476.06|17438.06|17477.05|17439.05|17474.38|17436.38|10
1619165910000|2021-04-23 08:18:30|17477.67|17439.67|17489.12|17451.12|17489.12|17451.12|17477.67|17439.67|10
1619165920000|2021-04-23 08:18:40|17491.38|17453.38|17516.72|17478.72|17516.72|17478.72|17491.38|17453.38|10
1619165930000|2021-04-23 08:18:50|17518.1|17480.1|17523.49|17485.49|17524.95|17486.95|17518.1|17480.1|10
1619165940000|2021-04-23 08:19:00|17518|17480|17511.87|17473.87|17518|17480|17509.36|17471.36|10
1619165950000|2021-04-23 08:19:10|17512.08|17474.08|17507.62|17469.62|17512.08|17474.08|17505.98|17467.98|10
1619165960000|2021-04-23 08:19:20|17509.96|17471.96|17502.44|17464.44|17509.96|17471.96|17502.13|17464.13|10
1619165970000|2021-04-23 08:19:30|17503.06|17465.06|17502.42|17464.42|17503.06|17465.06|17499.44|17461.44|10
1619165980000|2021-04-23 08:19:40|17502.46|17464.46|17505.77|17467.77|17506.72|17468.72|17502.46|17464.46|10
1619165990000|2021-04-23 08:19:50|17506.62|17468.62|17505.09|17467.09|17508.68|17470.68|17505.08|17467.08|10
1619166000000|2021-04-23 08:20:00|17504.21|17466.21|17502.88|17464.88|17504.21|17466.21|17502.32|17464.32|10
1619166010000|2021-04-23 08:20:10|17503.83|17465.83|17515.47|17477.47|17515.47|17477.47|17503.83|17465.83|10
1619166020000|2021-04-23 08:20:20|17515.94|17477.94|17524.95|17486.95|17524.95|17486.95|17515.94|17477.94|10
1619166030000|2021-04-23 08:20:30|17525.87|17487.87|17527.84|17489.84|17528.19|17490.19|17525.87|17487.87|10
1619166040000|2021-04-23 08:20:40|17527.89|17489.89|17524.4|17486.4|17528.15|17490.15|17524.4|17486.4|9
1619166050000|2021-04-23 08:20:50|17524.28|17486.28|17522.53|17484.53|17524.56|17486.56|17521.16|17483.16|10
1619166060000|2021-04-23 08:21:00|17520.12|17482.12|17515.21|17477.21|17520.51|17482.51|17514.84|17476.84|10
1619166070000|2021-04-23 08:21:10|17514.65|17476.65|17500.95|17462.95|17514.65|17476.65|17500.95|17462.95|10
1619166080000|2021-04-23 08:21:20|17500.73|17462.73|17493.54|17455.54|17500.85|17462.85|17493.54|17455.54|10
1619166090000|2021-04-23 08:21:30|17492.63|17454.63|17485.07|17447.07|17492.63|17454.63|17485.07|17447.07|10
1619166100000|2021-04-23 08:21:40|17483.68|17445.68|17475.68|17437.68|17483.68|17445.68|17474.28|17436.28|9
1619166110000|2021-04-23 08:21:50|17474.33|17436.33|17472.27|17434.27|17474.62|17436.62|17471.14|17433.14|10
1619166120000|2021-04-23 08:22:00|17472.05|17434.05|17472.58|17434.58|17472.58|17434.58|17470.93|17432.93|10
1619166130000|2021-04-23 08:22:10|17473.13|17435.13|17475.47|17437.47|17475.47|17437.47|17473.13|17435.13|10
1619166140000|2021-04-23 08:22:20|17475.23|17437.23|17476.48|17438.48|17477.65|17439.65|17475.23|17437.23|10
1619166150000|2021-04-23 08:22:30|17475.64|17437.64|17481.79|17443.79|17482.6|17444.6|17475.62|17437.62|10
1619166160000|2021-04-23 08:22:40|17481.34|17443.34|17473.01|17435.01|17481.34|17443.34|17473.01|17435.01|10
1619166170000|2021-04-23 08:22:50|17472.6|17434.6|17462.51|17424.51|17472.6|17434.6|17462.51|17424.51|10
1619166180000|2021-04-23 08:23:00|17461.56|17423.56|17449.46|17411.46|17461.56|17423.56|17449.46|17411.46|10
1619166190000|2021-04-23 08:23:10|17445.87|17407.87|17436.27|17398.27|17445.87|17407.87|17436.27|17398.27|10
1619166200000|2021-04-23 08:23:20|17433.93|17395.93|17428.97|17390.97|17433.95|17395.95|17428.97|17390.97|8
1619166210000|2021-04-23 08:23:30|17429.19|17391.19|17411.82|17373.82|17429.19|17391.19|17411.82|17373.82|10
1619166220000|2021-04-23 08:23:40|17411.24|17373.24|17402.26|17364.26|17411.24|17373.24|17402.26|17364.26|10
1619166230000|2021-04-23 08:23:50|17400.16|17362.16|17400.7|17362.7|17400.7|17362.7|17395.38|17357.38|10
1619166240000|2021-04-23 08:24:00|17400.31|17362.31|17399.88|17361.88|17401.08|17363.08|17399.21|17361.21|10
1619166250000|2021-04-23 08:24:10|17402.04|17364.04|17398.9|17360.9|17402.56|17364.56|17398.9|17360.9|10
1619166260000|2021-04-23 08:24:20|17399.24|17361.24|17396.26|17358.26|17399.24|17361.24|17396.2|17358.2|10
1619166270000|2021-04-23 08:24:30|17395.81|17357.81|17402.6|17364.6|17402.6|17364.6|17395.81|17357.81|10
1619166280000|2021-04-23 08:24:40|17401.89|17363.89|17397.32|17359.32|17402.35|17364.35|17397.32|17359.32|10
1619166290000|2021-04-23 08:24:50|17397.7|17359.7|17409.1|17371.1|17409.1|17371.1|17397.7|17359.7|10
1619166300000|2021-04-23 08:25:00|17409.74|17371.74|17459.44|17421.44|17459.44|17421.44|17409.74|17371.74|10
1619166310000|2021-04-23 08:25:10|17461.09|17423.09|17480.05|17442.05|17480.05|17442.05|17461.09|17423.09|10
1619166320000|2021-04-23 08:25:20|17481.33|17443.33|17492.67|17454.67|17492.94|17454.94|17481.33|17443.33|10
1619166330000|2021-04-23 08:25:30|17493.1|17455.1|17494.51|17456.51|17494.54|17456.54|17492.91|17454.91|9
1619166340000|2021-04-23 08:25:40|17494.89|17456.89|17497|17459|17497|17459|17493.99|17455.99|10
1619166350000|2021-04-23 08:25:50|17497.41|17459.41|17496.89|17458.89|17498.73|17460.73|17496.58|17458.58|10
1619166360000|2021-04-23 08:26:00|17496.8|17458.8|17485.62|17447.62|17496.8|17458.8|17484.77|17446.77|10
1619166370000|2021-04-23 08:26:10|17484.2|17446.2|17487.63|17449.63|17487.7|17449.7|17482.16|17444.16|10
1619166380000|2021-04-23 08:26:20|17488.52|17450.52|17480.45|17442.45|17489.72|17451.72|17480.45|17442.45|10
1619166390000|2021-04-23 08:26:30|17479.43|17441.43|17476.07|17438.07|17479.43|17441.43|17475.65|17437.65|10
1619166400000|2021-04-23 08:26:40|17476.11|17438.11|17473.08|17435.08|17476.23|17438.23|17473.08|17435.08|10
1619166410000|2021-04-23 08:26:50|17472.32|17434.32|17468.94|17430.94|17472.43|17434.43|17466.87|17428.87|10
1619166420000|2021-04-23 08:27:00|17468.51|17430.51|17461.09|17423.09|17468.51|17430.51|17460.48|17422.48|10
1619166430000|2021-04-23 08:27:10|17461.6|17423.6|17461.97|17423.97|17461.97|17423.97|17460.46|17422.46|10
1619166440000|2021-04-23 08:27:20|17460.2|17422.2|17452.58|17414.58|17460.2|17422.2|17452.58|17414.58|10
1619166450000|2021-04-23 08:27:30|17452.01|17414.01|17440.62|17402.62|17452.01|17414.01|17440.62|17402.62|10
1619166460000|2021-04-23 08:27:40|17439.06|17401.06|17431.79|17393.79|17439.06|17401.06|17431.79|17393.79|10
1619166470000|2021-04-23 08:27:50|17431.3|17393.3|17430.84|17392.84|17431.5|17393.5|17427.98|17389.98|10
1619166480000|2021-04-23 08:28:00|17434.45|17396.45|17445.37|17407.37|17445.37|17407.37|17434.45|17396.45|10
1619166490000|2021-04-23 08:28:10|17445.92|17407.92|17448.26|17410.26|17452.68|17414.68|17445.92|17407.92|10
1619166500000|2021-04-23 08:28:20|17449.26|17411.26|17445.42|17407.42|17449.26|17411.26|17444.84|17406.84|9
1619166510000|2021-04-23 08:28:30|17448.57|17410.57|17451.16|17413.16|17451.16|17413.16|17448.1|17410.1|10
1619166520000|2021-04-23 08:28:40|17451.66|17413.66|17470.98|17432.98|17470.98|17432.98|17451.66|17413.66|10
1619166530000|2021-04-23 08:28:50|17474.68|17436.68|17490.15|17452.15|17490.15|17452.15|17474.58|17436.58|10
1619166540000|2021-04-23 08:29:00|17492.14|17454.14|17506.77|17468.77|17506.77|17468.77|17492.14|17454.14|10
1619166550000|2021-04-23 08:29:10|17506.69|17468.69|17515.29|17477.29|17515.29|17477.29|17506.69|17468.69|10
1619166560000|2021-04-23 08:29:20|17516.18|17478.18|17522.6|17484.6|17522.6|17484.6|17516.18|17478.18|10
1619166570000|2021-04-23 08:29:30|17522.89|17484.89|17537.7|17499.7|17537.7|17499.7|17522.83|17484.83|10
1619166580000|2021-04-23 08:29:40|17537.58|17499.58|17544.4|17506.4|17544.4|17506.4|17537.58|17499.58|10
1619166590000|2021-04-23 08:29:50|17543.96|17505.96|17543.14|17505.14|17546.41|17508.41|17543.14|17505.14|10
1619166600000|2021-04-23 08:30:00|17540.56|17502.56|17531.67|17493.67|17540.56|17502.56|17529.9|17491.9|10
1619166610000|2021-04-23 08:30:10|17531.07|17493.07|17535.39|17497.39|17535.49|17497.49|17531.07|17493.07|10
1619166620000|2021-04-23 08:30:20|17535.61|17497.61|17532.83|17494.83|17535.61|17497.61|17529.59|17491.59|10
1619166630000|2021-04-23 08:30:30|17534.19|17496.19|17548.52|17510.52|17549.27|17511.27|17532.89|17494.89|10
1619166640000|2021-04-23 08:30:40|17549.47|17511.47|17553.89|17515.89|17554.57|17516.57|17549.47|17511.47|10
1619166650000|2021-04-23 08:30:50|17554.04|17516.04|17547.85|17509.85|17554.44|17516.44|17547.06|17509.06|10
1619166660000|2021-04-23 08:31:00|17547.8|17509.8|17561.49|17523.49|17561.49|17523.49|17547.8|17509.8|10
1619166670000|2021-04-23 08:31:10|17561.36|17523.36|17568.97|17530.97|17570.85|17532.85|17561.36|17523.36|10
1619166680000|2021-04-23 08:31:20|17568.28|17530.28|17572.51|17534.51|17572.51|17534.51|17568.24|17530.24|10
1619166690000|2021-04-23 08:31:30|17572.95|17534.95|17581.43|17543.43|17581.43|17543.43|17572.45|17534.45|10
1619166700000|2021-04-23 08:31:40|17582.89|17544.89|17581.13|17543.13|17582.89|17544.89|17578.06|17540.06|9
1619166710000|2021-04-23 08:31:50|17581.76|17543.76|17582.15|17544.15|17582.4|17544.4|17580.29|17542.29|9
1619166720000|2021-04-23 08:32:00|17580.59|17542.59|17580.96|17542.96|17582.54|17544.54|17579.57|17541.57|10
1619166730000|2021-04-23 08:32:10|17580.43|17542.43|17578.57|17540.57|17581.43|17543.43|17578.57|17540.57|10
1619166740000|2021-04-23 08:32:20|17579.17|17541.17|17586.78|17548.78|17586.78|17548.78|17579.17|17541.17|10
1619166750000|2021-04-23 08:32:30|17586.07|17548.07|17589.81|17551.81|17589.81|17551.81|17584.86|17546.86|10
1619166760000|2021-04-23 08:32:40|17589.5|17551.5|17583.56|17545.56|17589.5|17551.5|17583.56|17545.56|9
1619166770000|2021-04-23 08:32:50|17582.16|17544.16|17571.96|17533.96|17582.29|17544.29|17571.79|17533.79|10
1619166780000|2021-04-23 08:33:00|17571.91|17533.91|17574.02|17536.02|17574.13|17536.13|17571.11|17533.11|10
1619166790000|2021-04-23 08:33:10|17574.26|17536.26|17585.04|17547.04|17585.04|17547.04|17573.53|17535.53|10
1619166800000|2021-04-23 08:33:20|17584.74|17546.74|17607.36|17569.36|17607.36|17569.36|17584.74|17546.74|10
1619166810000|2021-04-23 08:33:30|17606.64|17568.64|17607|17569|17609.8|17571.8|17606.64|17568.64|10
1619166820000|2021-04-23 08:33:40|17607.81|17569.81|17606.95|17568.95|17609.59|17571.59|17605.96|17567.96|10
1619166830000|2021-04-23 08:33:50|17607.84|17569.84|17611.41|17573.41|17612.98|17574.98|17607.84|17569.84|10
1619166840000|2021-04-23 08:34:00|17614.07|17576.07|17616.39|17578.39|17619.23|17581.23|17613.85|17575.85|10
1619166850000|2021-04-23 08:34:10|17616|17578|17605.26|17567.26|17616|17578|17604.74|17566.74|10
1619166860000|2021-04-23 08:34:20|17606.69|17568.69|17610|17572|17610|17572|17606.69|17568.69|10
1619166870000|2021-04-23 08:34:30|17611.25|17573.25|17613.67|17575.67|17613.74|17575.74|17611.01|17573.01|10
1619166880000|2021-04-23 08:34:40|17614.12|17576.12|17621.84|17583.84|17621.84|17583.84|17614.12|17576.12|10
1619166890000|2021-04-23 08:34:50|17622.12|17584.12|17625.11|17587.11|17625.11|17587.11|17620.55|17582.55|10
1619166900000|2021-04-23 08:35:00|17622.45|17584.45|17634.09|17596.09|17634.09|17596.09|17622.45|17584.45|10
1619166910000|2021-04-23 08:35:10|17638.45|17600.45|17643.2|17605.2|17644.7|17606.7|17638.45|17600.45|10
1619166920000|2021-04-23 08:35:20|17644.47|17606.47|17633.94|17595.94|17644.47|17606.47|17633.94|17595.94|10
1619166930000|2021-04-23 08:35:30|17633.15|17595.15|17629.95|17591.95|17633.15|17595.15|17629.95|17591.95|10
1619166940000|2021-04-23 08:35:40|17629.44|17591.44|17625.95|17587.95|17632.23|17594.23|17625.95|17587.95|10
1619166950000|2021-04-23 08:35:50|17628.17|17590.17|17626.78|17588.78|17628.17|17590.17|17626.78|17588.78|10
1619166960000|2021-04-23 08:36:00|17626.76|17588.76|17617.06|17579.06|17628.44|17590.44|17617.06|17579.06|10
1619166970000|2021-04-23 08:36:10|17614.46|17576.46|17604.89|17566.89|17614.46|17576.46|17604.89|17566.89|10
1619166980000|2021-04-23 08:36:20|17604.46|17566.46|17599.76|17561.76|17604.46|17566.46|17599.76|17561.76|10
1619166990000|2021-04-23 08:36:30|17599.81|17561.81|17602.04|17564.04|17603.43|17565.43|17599.81|17561.81|10
1619167000000|2021-04-23 08:36:40|17600.88|17562.88|17590.11|17552.11|17600.88|17562.88|17590.11|17552.11|10
1619167010000|2021-04-23 08:36:50|17587.96|17549.96|17591.62|17553.62|17592.6|17554.6|17587.57|17549.57|10
1619167020000|2021-04-23 08:37:00|17590.46|17552.46|17592.87|17554.87|17592.87|17554.87|17588.96|17550.96|10
1619167030000|2021-04-23 08:37:10|17593.1|17555.1|17602.47|17564.47|17602.47|17564.47|17593.1|17555.1|10
1619167040000|2021-04-23 08:37:20|17603.01|17565.01|17607.22|17569.22|17607.22|17569.22|17603.01|17565.01|10
1619167050000|2021-04-23 08:37:30|17605.83|17567.83|17608.07|17570.07|17610.95|17572.95|17605.83|17567.83|10
1619167060000|2021-04-23 08:37:40|17607.23|17569.23|17611.22|17573.22|17611.22|17573.22|17607.23|17569.23|10
1619167070000|2021-04-23 08:37:50|17611.86|17573.86|17615.11|17577.11|17615.11|17577.11|17611.86|17573.86|10
1619167080000|2021-04-23 08:38:00|17615.3|17577.3|17612.53|17574.53|17615.3|17577.3|17612.53|17574.53|10
1619167090000|2021-04-23 08:38:10|17611.45|17573.45|17601.79|17563.79|17611.79|17573.79|17601.79|17563.79|10
1619167100000|2021-04-23 08:38:20|17602.35|17564.35|17595.39|17557.39|17602.5|17564.5|17595.39|17557.39|9
1619167110000|2021-04-23 08:38:30|17595.9|17557.9|17590.76|17552.76|17595.9|17557.9|17590.76|17552.76|10
1619167120000|2021-04-23 08:38:40|17587.53|17549.53|17587.22|17549.22|17587.53|17549.53|17584.11|17546.11|10
1619167130000|2021-04-23 08:38:50|17587.62|17549.62|17594.78|17556.78|17594.78|17556.78|17587.62|17549.62|10
1619167140000|2021-04-23 08:39:00|17595.97|17557.97|17601.35|17563.35|17602.19|17564.19|17595.97|17557.97|10
1619167150000|2021-04-23 08:39:10|17601.31|17563.31|17608.58|17570.58|17608.64|17570.64|17601.31|17563.31|9
1619167160000|2021-04-23 08:39:20|17608.35|17570.35|17606.84|17568.84|17610.56|17572.56|17606.84|17568.84|10
1619167170000|2021-04-23 08:39:30|17605.15|17567.15|17601.8|17563.8|17605.15|17567.15|17601.62|17563.62|9
1619167180000|2021-04-23 08:39:40|17599.91|17561.91|17601.6|17563.6|17601.6|17563.6|17597.32|17559.32|10
1619167190000|2021-04-23 08:39:50|17602.83|17564.83|17603.38|17565.38|17605.3|17567.3|17602.83|17564.83|10
1619167200000|2021-04-23 08:40:00|17603.76|17565.76|17607.97|17569.97|17607.97|17569.97|17602.76|17564.76|10
1619167210000|2021-04-23 08:40:10|17606.65|17568.65|17611.59|17573.59|17611.59|17573.59|17606.65|17568.65|10
1619167220000|2021-04-23 08:40:20|17611.6|17573.6|17613.72|17575.72|17614.27|17576.27|17611.6|17573.6|10
1619167230000|2021-04-23 08:40:30|17613.62|17575.62|17612.69|17574.69|17614.64|17576.64|17612.69|17574.69|10
1619167240000|2021-04-23 08:40:40|17612.54|17574.54|17611.14|17573.14|17612.54|17574.54|17609.67|17571.67|10
1619167250000|2021-04-23 08:40:50|17611.69|17573.69|17616.04|17578.04|17616.78|17578.78|17611.69|17573.69|10
1619167260000|2021-04-23 08:41:00|17616.12|17578.12|17615.99|17577.99|17616.64|17578.64|17615.66|17577.66|10
1619167270000|2021-04-23 08:41:10|17616.23|17578.23|17613.43|17575.43|17616.23|17578.23|17613.43|17575.43|10
1619167280000|2021-04-23 08:41:20|17613.02|17575.02|17606.11|17568.11|17613.02|17575.02|17606.11|17568.11|10
1619167290000|2021-04-23 08:41:30|17605.89|17567.89|17598.66|17560.66|17606.09|17568.09|17598.66|17560.66|10
1619167300000|2021-04-23 08:41:40|17597.38|17559.38|17586.7|17548.7|17597.38|17559.38|17586.7|17548.7|10
1619167310000|2021-04-23 08:41:50|17586.53|17548.53|17581.93|17543.93|17586.61|17548.61|17580.99|17542.99|10
1619167320000|2021-04-23 08:42:00|17580.35|17542.35|17571.34|17533.34|17580.73|17542.73|17571.34|17533.34|10
1619167330000|2021-04-23 08:42:10|17570.38|17532.38|17559.16|17521.16|17570.38|17532.38|17559.16|17521.16|10
1619167340000|2021-04-23 08:42:20|17558.62|17520.62|17546.48|17508.48|17558.62|17520.62|17546.48|17508.48|10
1619167350000|2021-04-23 08:42:30|17546.91|17508.91|17548.33|17510.33|17549.51|17511.51|17546.91|17508.91|10
1619167360000|2021-04-23 08:42:40|17547.44|17509.44|17541.35|17503.35|17547.44|17509.44|17541.35|17503.35|10
1619167370000|2021-04-23 08:42:50|17541.46|17503.46|17543.62|17505.62|17543.62|17505.62|17540.38|17502.38|10
1619167380000|2021-04-23 08:43:00|17541.81|17503.81|17552.41|17514.41|17552.41|17514.41|17541.81|17503.81|10
1619167390000|2021-04-23 08:43:10|17553.45|17515.45|17565.81|17527.81|17565.81|17527.81|17553.45|17515.45|10
1619167400000|2021-04-23 08:43:20|17567.66|17529.66|17570.93|17532.93|17570.93|17532.93|17565.96|17527.96|9
1619167410000|2021-04-23 08:43:30|17570.92|17532.92|17579.37|17541.37|17580.04|17542.04|17570.92|17532.92|10
1619167420000|2021-04-23 08:43:40|17579.73|17541.73|17583.89|17545.89|17583.89|17545.89|17579.73|17541.73|10
1619167430000|2021-04-23 08:43:50|17587.85|17549.85|17600.53|17562.53|17600.53|17562.53|17587.85|17549.85|10
1619167440000|2021-04-23 08:44:00|17599.11|17561.11|17596.59|17558.59|17599.11|17561.11|17596.59|17558.59|10
1619167450000|2021-04-23 08:44:10|17596.91|17558.91|17598.16|17560.16|17599.2|17561.2|17596.43|17558.43|9
1619167460000|2021-04-23 08:44:20|17597.2|17559.2|17583.96|17545.96|17597.2|17559.2|17583.96|17545.96|10
1619167470000|2021-04-23 08:44:30|17583.84|17545.84|17572.72|17534.72|17583.84|17545.84|17572.72|17534.72|10
1619167480000|2021-04-23 08:44:40|17572.76|17534.76|17559.86|17521.86|17572.76|17534.76|17559.86|17521.86|10
1619167490000|2021-04-23 08:44:50|17556.45|17518.45|17550.35|17512.35|17556.51|17518.51|17550.27|17512.27|10
1619167500000|2021-04-23 08:45:00|17550.75|17512.75|17552.84|17514.84|17556.38|17518.38|17550.75|17512.75|10
1619167510000|2021-04-23 08:45:10|17552.2|17514.2|17542.18|17504.18|17552.2|17514.2|17542.18|17504.18|10
1619167520000|2021-04-23 08:45:20|17541.81|17503.81|17534.98|17496.98|17541.81|17503.81|17534.86|17496.86|10
1619167530000|2021-04-23 08:45:30|17532.23|17494.23|17522.6|17484.6|17532.23|17494.23|17521.91|17483.91|10
1619167540000|2021-04-23 08:45:40|17521.56|17483.56|17522.1|17484.1|17522.1|17484.1|17519.57|17481.57|10
1619167550000|2021-04-23 08:45:50|17521.59|17483.59|17523.54|17485.54|17524.18|17486.18|17521.59|17483.59|9
1619167560000|2021-04-23 08:46:00|17524.37|17486.37|17529.08|17491.08|17529.08|17491.08|17523.88|17485.88|10
1619167570000|2021-04-23 08:46:10|17529.6|17491.6|17532.94|17494.94|17533.72|17495.72|17529.05|17491.05|10
1619167580000|2021-04-23 08:46:20|17531.37|17493.37|17530.27|17492.27|17531.37|17493.37|17529.44|17491.44|10
1619167590000|2021-04-23 08:46:30|17534.23|17496.23|17554.43|17516.43|17554.43|17516.43|17534.23|17496.23|10
1619167600000|2021-04-23 08:46:40|17557.87|17519.87|17564.45|17526.45|17564.45|17526.45|17557.87|17519.87|10
1619167610000|2021-04-23 08:46:50|17564.8|17526.8|17559.04|17521.04|17565.54|17527.54|17559.04|17521.04|10
1619167620000|2021-04-23 08:47:00|17558.69|17520.69|17550.47|17512.47|17558.69|17520.69|17550.47|17512.47|10
1619167630000|2021-04-23 08:47:10|17548.26|17510.26|17544.37|17506.37|17548.26|17510.26|17543.33|17505.33|10
1619167640000|2021-04-23 08:47:20|17545.34|17507.34|17542.86|17504.86|17547.11|17509.11|17542.56|17504.56|10
1619167650000|2021-04-23 08:47:30|17542.96|17504.96|17544.37|17506.37|17544.37|17506.37|17540.97|17502.97|10
1619167660000|2021-04-23 08:47:40|17544|17506|17549.42|17511.42|17549.42|17511.42|17544|17506|9
1619167670000|2021-04-23 08:47:50|17548.83|17510.83|17550.61|17512.61|17552.44|17514.44|17548.83|17510.83|10
1619167680000|2021-04-23 08:48:00|17550.26|17512.26|17550.87|17512.87|17551.8|17513.8|17549.67|17511.67|10
1619167690000|2021-04-23 08:48:10|17553.73|17515.73|17567.8|17529.8|17567.8|17529.8|17553.73|17515.73|10
1619167700000|2021-04-23 08:48:20|17568.18|17530.18|17591.18|17553.18|17591.18|17553.18|17568.18|17530.18|10
1619167710000|2021-04-23 08:48:30|17593.08|17555.08|17599.85|17561.85|17601.1|17563.1|17593.08|17555.08|10
1619167720000|2021-04-23 08:48:40|17599.21|17561.21|17597.35|17559.35|17601.43|17563.43|17597.35|17559.35|10
1619167730000|2021-04-23 08:48:50|17596.96|17558.96|17590.59|17552.59|17597.06|17559.06|17590.59|17552.59|10
1619167740000|2021-04-23 08:49:00|17591.26|17553.26|17585.69|17547.69|17591.26|17553.26|17585.69|17547.69|10
1619167750000|2021-04-23 08:49:10|17586.01|17548.01|17589.09|17551.09|17589.09|17551.09|17585.05|17547.05|10
1619167760000|2021-04-23 08:49:20|17589.1|17551.1|17589.84|17551.84|17590.61|17552.61|17588.4|17550.4|10
1619167770000|2021-04-23 08:49:30|17589.5|17551.5|17591.26|17553.26|17592.03|17554.03|17589.5|17551.5|10
1619167780000|2021-04-23 08:49:40|17590.93|17552.93|17592|17554|17593.18|17555.18|17590.93|17552.93|10
1619167790000|2021-04-23 08:49:50|17591.64|17553.64|17592.6|17554.6|17592.62|17554.62|17591.46|17553.46|10
1619167800000|2021-04-23 08:50:00|17592.12|17554.12|17599.19|17561.19|17599.45|17561.45|17590.53|17552.53|10
1619167810000|2021-04-23 08:50:10|17598.88|17560.88|17625.57|17587.57|17625.57|17587.57|17598.88|17560.88|10
1619167820000|2021-04-23 08:50:20|17627.44|17589.44|17631.26|17593.26|17631.26|17593.26|17627.34|17589.34|10
1619167830000|2021-04-23 08:50:30|17631.54|17593.54|17626.15|17588.15|17631.77|17593.77|17626.04|17588.04|10
1619167840000|2021-04-23 08:50:40|17625.97|17587.97|17628.2|17590.2|17628.58|17590.58|17625.24|17587.24|10
1619167850000|2021-04-23 08:50:50|17627.73|17589.73|17622.19|17584.19|17627.73|17589.73|17621.59|17583.59|10
1619167860000|2021-04-23 08:51:00|17622.29|17584.29|17616.8|17578.8|17622.29|17584.29|17616.8|17578.8|10
1619167870000|2021-04-23 08:51:10|17615.51|17577.51|17613.22|17575.22|17615.51|17577.51|17612.76|17574.76|10
1619167880000|2021-04-23 08:51:20|17613.09|17575.09|17614.11|17576.11|17614.11|17576.11|17611.46|17573.46|10
1619167890000|2021-04-23 08:51:30|17617.19|17579.19|17630.28|17592.28|17630.28|17592.28|17617.19|17579.19|10
1619167900000|2021-04-23 08:51:40|17630.24|17592.24|17639.26|17601.26|17639.26|17601.26|17630.16|17592.16|10
1619167910000|2021-04-23 08:51:50|17639.01|17601.01|17641.92|17603.92|17641.92|17603.92|17639.01|17601.01|10
1619167920000|2021-04-23 08:52:00|17642.35|17604.35|17646.88|17608.88|17646.88|17608.88|17642.35|17604.35|10
1619167930000|2021-04-23 08:52:10|17647.36|17609.36|17648.36|17610.36|17648.36|17610.36|17647.36|17609.36|10
1619167940000|2021-04-23 08:52:20|17648.15|17610.15|17646.8|17608.8|17649.39|17611.39|17646.8|17608.8|10
1619167950000|2021-04-23 08:52:30|17646.54|17608.54|17647.03|17609.03|17647.46|17609.46|17645.32|17607.32|10
1619167960000|2021-04-23 08:52:40|17645.8|17607.8|17648.32|17610.32|17648.92|17610.92|17645.8|17607.8|10
1619167970000|2021-04-23 08:52:50|17648.47|17610.47|17654.31|17616.31|17654.31|17616.31|17648.47|17610.47|10
1619167980000|2021-04-23 08:53:00|17655.25|17617.25|17657|17619|17657.39|17619.39|17655.25|17617.25|10
1619167990000|2021-04-23 08:53:10|17657.56|17619.56|17657.37|17619.37|17657.94|17619.94|17656.17|17618.17|10
1619168000000|2021-04-23 08:53:20|17660.31|17622.31|17667.49|17629.49|17667.49|17629.49|17659.03|17621.03|10
1619168010000|2021-04-23 08:53:30|17666.6|17628.6|17672.9|17634.9|17672.9|17634.9|17666.31|17628.31|10
1619168020000|2021-04-23 08:53:40|17671.58|17633.58|17677.82|17639.82|17677.82|17639.82|17671.17|17633.17|10
1619168030000|2021-04-23 08:53:50|17678.13|17640.13|17674.34|17636.34|17678.43|17640.43|17674.34|17636.34|10
1619168040000|2021-04-23 08:54:00|17673.48|17635.48|17665.08|17627.08|17673.88|17635.88|17665.08|17627.08|10
1619168050000|2021-04-23 08:54:10|17665.87|17627.87|17659.84|17621.84|17667.27|17629.27|17659.84|17621.84|10
1619168060000|2021-04-23 08:54:20|17662.27|17624.27|17670.04|17632.04|17670.04|17632.04|17660.97|17622.97|10
1619168070000|2021-04-23 08:54:30|17671.06|17633.06|17686.36|17648.36|17686.36|17648.36|17671.06|17633.06|10
1619168080000|2021-04-23 08:54:40|17686.05|17648.05|17698|17660|17698|17660|17686.05|17648.05|10
1619168090000|2021-04-23 08:54:50|17699.4|17661.4|17706.82|17668.82|17706.92|17668.92|17699.4|17661.4|10
1619168100000|2021-04-23 08:55:00|17706.41|17668.41|17706.32|17668.32|17707.3|17669.3|17704.1|17666.1|10
1619168110000|2021-04-23 08:55:10|17707.21|17669.21|17705.48|17667.48|17707.21|17669.21|17705.48|17667.48|10
1619168120000|2021-04-23 08:55:20|17705.36|17667.36|17703.68|17665.68|17705.52|17667.52|17702.76|17664.76|9
1619168130000|2021-04-23 08:55:30|17703.34|17665.34|17698.54|17660.54|17703.74|17665.74|17698.54|17660.54|10
1619168140000|2021-04-23 08:55:40|17697.81|17659.81|17701.44|17663.44|17701.44|17663.44|17697.81|17659.81|10
1619168150000|2021-04-23 08:55:50|17701.53|17663.53|17706.22|17668.22|17706.22|17668.22|17701.53|17663.53|10
1619168160000|2021-04-23 08:56:00|17705.97|17667.97|17704.61|17666.61|17707.56|17669.56|17704.61|17666.61|9
1619168170000|2021-04-23 08:56:10|17704.38|17666.38|17694.62|17656.62|17704.38|17666.38|17694.62|17656.62|10
1619168180000|2021-04-23 08:56:20|17695.26|17657.26|17691.73|17653.73|17695.26|17657.26|17691.63|17653.63|10
1619168190000|2021-04-23 08:56:30|17692.71|17654.71|17685.6|17647.6|17692.71|17654.71|17685.6|17647.6|10
1619168200000|2021-04-23 08:56:40|17684.52|17646.52|17686.92|17648.92|17686.92|17648.92|17682.99|17644.99|10
1619168210000|2021-04-23 08:56:50|17687.49|17649.49|17685.89|17647.89|17687.54|17649.54|17685.89|17647.89|10
1619168220000|2021-04-23 08:57:00|17686.05|17648.05|17680.04|17642.04|17686.13|17648.13|17680.04|17642.04|10
1619168230000|2021-04-23 08:57:10|17678.81|17640.81|17674.9|17636.9|17678.87|17640.87|17674.9|17636.9|10
1619168240000|2021-04-23 08:57:20|17676.2|17638.2|17676.03|17638.03|17676.56|17638.56|17675.19|17637.19|9
1619168250000|2021-04-23 08:57:30|17677.1|17639.1|17675.19|17637.19|17677.21|17639.21|17675.19|17637.19|9
1619168260000|2021-04-23 08:57:40|17673.95|17635.95|17677.18|17639.18|17677.18|17639.18|17673.72|17635.72|9
1619168270000|2021-04-23 08:57:50|17677.41|17639.41|17680.91|17642.91|17680.91|17642.91|17677.41|17639.41|10
1619168280000|2021-04-23 08:58:00|17680.87|17642.87|17686.6|17648.6|17686.6|17648.6|17680.63|17642.63|9
1619168290000|2021-04-23 08:58:10|17687.03|17649.03|17698.26|17660.26|17698.26|17660.26|17687.03|17649.03|10
1619168300000|2021-04-23 08:58:20|17701.21|17663.21|17711.3|17673.3|17711.3|17673.3|17701.21|17663.21|10
1619168310000|2021-04-23 08:58:30|17716.88|17678.88|17722.98|17684.98|17722.98|17684.98|17716.88|17678.88|10
1619168320000|2021-04-23 08:58:40|17722.99|17684.99|17732.21|17694.21|17732.21|17694.21|17722.99|17684.99|10
1619168330000|2021-04-23 08:58:50|17734.26|17696.26|17746.54|17708.54|17746.54|17708.54|17734.26|17696.26|10
1619168340000|2021-04-23 08:59:00|17745.32|17707.32|17745.35|17707.35|17748.03|17710.03|17745.32|17707.32|10
1619168350000|2021-04-23 08:59:10|17743.64|17705.64|17746.86|17708.86|17746.86|17708.86|17743.5|17705.5|10
1619168360000|2021-04-23 08:59:20|17747.28|17709.28|17746.85|17708.85|17748.33|17710.33|17746.1|17708.1|10
1619168370000|2021-04-23 08:59:30|17747.81|17709.81|17748.62|17710.62|17748.76|17710.76|17746.02|17708.02|10
1619168380000|2021-04-23 08:59:40|17746.52|17708.52|17744.64|17706.64|17746.9|17708.9|17743.88|17705.88|10
1619168390000|2021-04-23 08:59:50|17744.52|17706.52|17749.62|17711.62|17749.62|17711.62|17742.74|17704.74|10
1619168400000|2021-04-23 09:00:00|17750.39|17712.39|17751.41|17713.41|17752.37|17714.37|17750.37|17712.37|10
1619168410000|2021-04-23 09:00:10|17751.17|17713.17|17742.26|17704.26|17751.34|17713.34|17742.26|17704.26|10
1619168420000|2021-04-23 09:00:20|17741.76|17703.76|17729.5|17691.5|17742.19|17704.19|17729.35|17691.35|10
1619168430000|2021-04-23 09:00:30|17729.59|17691.59|17726.9|17688.9|17730.12|17692.12|17726.9|17688.9|10
1619168440000|2021-04-23 09:00:40|17727.57|17689.57|17724.44|17686.44|17728.44|17690.44|17724.44|17686.44|10
1619168450000|2021-04-23 09:00:50|17725.24|17687.24|17725.74|17687.74|17727.22|17689.22|17724.72|17686.72|10
1619168460000|2021-04-23 09:01:00|17725.9|17687.9|17718.55|17680.55|17725.9|17687.9|17718.55|17680.55|10
1619168470000|2021-04-23 09:01:10|17717.91|17679.91|17716.73|17678.73|17718|17680|17716.54|17678.54|10
1619168480000|2021-04-23 09:01:20|17715.93|17677.93|17712.61|17674.61|17715.93|17677.93|17711.85|17673.85|10
1619168490000|2021-04-23 09:01:30|17714.64|17676.64|17721.45|17683.45|17721.45|17683.45|17714.64|17676.64|10
1619168500000|2021-04-23 09:01:40|17723.19|17685.19|17720.43|17682.43|17723.26|17685.26|17720.43|17682.43|9
1619168510000|2021-04-23 09:01:50|17720.77|17682.77|17718.03|17680.03|17720.77|17682.77|17718.03|17680.03|10
1619168520000|2021-04-23 09:02:00|17717.7|17679.7|17714.21|17676.21|17717.71|17679.71|17714.21|17676.21|10
1619168530000|2021-04-23 09:02:10|17713.71|17675.71|17705.04|17667.04|17713.71|17675.71|17705.04|17667.04|10
1619168540000|2021-04-23 09:02:20|17705.05|17667.05|17705.37|17667.37|17705.8|17667.8|17703.9|17665.9|10
1619168550000|2021-04-23 09:02:30|17705.42|17667.42|17702.43|17664.43|17705.42|17667.42|17702.43|17664.43|10
1619168560000|2021-04-23 09:02:40|17702.16|17664.16|17696.65|17658.65|17702.16|17664.16|17691.98|17653.98|10
1619168570000|2021-04-23 09:02:50|17694.5|17656.5|17684.27|17646.27|17694.5|17656.5|17684.27|17646.27|10
1619168580000|2021-04-23 09:03:00|17683.55|17645.55|17682.2|17644.2|17683.75|17645.75|17681.31|17643.31|10
1619168590000|2021-04-23 09:03:10|17682.95|17644.95|17695.43|17657.43|17695.43|17657.43|17682.95|17644.95|10
1619168600000|2021-04-23 09:03:20|17695.38|17657.38|17717.72|17679.72|17717.72|17679.72|17694.87|17656.87|10
1619168610000|2021-04-23 09:03:30|17719.86|17681.86|17721.94|17683.94|17723.16|17685.16|17719.75|17681.75|10
1619168620000|2021-04-23 09:03:40|17722.75|17684.75|17722.03|17684.03|17724.1|17686.1|17722.03|17684.03|10
1619168630000|2021-04-23 09:03:50|17721.91|17683.91|17721.52|17683.52|17722.18|17684.18|17719.14|17681.14|10
1619168640000|2021-04-23 09:04:00|17719.65|17681.65|17711.57|17673.57|17719.88|17681.88|17711.57|17673.57|10
1619168650000|2021-04-23 09:04:10|17709.77|17671.77|17698.48|17660.48|17709.77|17671.77|17698.48|17660.48|10
1619168660000|2021-04-23 09:04:20|17694.96|17656.96|17691.47|17653.47|17694.96|17656.96|17691.21|17653.21|10
1619168670000|2021-04-23 09:04:30|17692.27|17654.27|17692.24|17654.24|17692.27|17654.27|17688.68|17650.68|10
1619168680000|2021-04-23 09:04:40|17692.22|17654.22|17695.03|17657.03|17696.34|17658.34|17692.22|17654.22|10
1619168690000|2021-04-23 09:04:50|17694.65|17656.65|17694.61|17656.61|17695.63|17657.63|17694.28|17656.28|10
1619168700000|2021-04-23 09:05:00|17694.66|17656.66|17692.95|17654.95|17694.66|17656.66|17692.83|17654.83|10
1619168710000|2021-04-23 09:05:10|17693|17655|17687.18|17649.18|17693|17655|17687.18|17649.18|10
1619168720000|2021-04-23 09:05:20|17688.57|17650.57|17689.95|17651.95|17692.43|17654.43|17688.57|17650.57|10
1619168730000|2021-04-23 09:05:30|17689.43|17651.43|17691.88|17653.88|17691.88|17653.88|17687.78|17649.78|10
1619168740000|2021-04-23 09:05:40|17692.4|17654.4|17697.84|17659.84|17698.14|17660.14|17692.4|17654.4|10
1619168750000|2021-04-23 09:05:50|17697.71|17659.71|17696.63|17658.63|17697.71|17659.71|17696.28|17658.28|10
1619168760000|2021-04-23 09:06:00|17697.29|17659.29|17692.85|17654.85|17697.65|17659.65|17692.85|17654.85|10
1619168770000|2021-04-23 09:06:10|17692.55|17654.55|17681.93|17643.93|17692.55|17654.55|17681.93|17643.93|10
1619168780000|2021-04-23 09:06:20|17681.48|17643.48|17673.87|17635.87|17681.48|17643.48|17673.87|17635.87|10
1619168790000|2021-04-23 09:06:30|17669.53|17631.53|17668.1|17630.1|17669.97|17631.97|17668.1|17630.1|10
1619168800000|2021-04-23 09:06:40|17667.49|17629.49|17660.91|17622.91|17667.49|17629.49|17660.91|17622.91|10
1619168810000|2021-04-23 09:06:50|17661|17623|17663.95|17625.95|17663.95|17625.95|17660.18|17622.18|10
1619168820000|2021-04-23 09:07:00|17665.76|17627.76|17663.54|17625.54|17666.86|17628.86|17663.54|17625.54|10
1619168830000|2021-04-23 09:07:10|17663.08|17625.08|17660.65|17622.65|17663.08|17625.08|17660.65|17622.65|10
1619168840000|2021-04-23 09:07:20|17658.8|17620.8|17652.27|17614.27|17659.24|17621.24|17652.27|17614.27|10
1619168850000|2021-04-23 09:07:30|17649.12|17611.12|17645.95|17607.95|17649.58|17611.58|17645.47|17607.47|10
1619168860000|2021-04-23 09:07:40|17645.9|17607.9|17642.83|17604.83|17645.9|17607.9|17642.51|17604.51|10
1619168870000|2021-04-23 09:07:50|17643.2|17605.2|17639.49|17601.49|17643.2|17605.2|17639.43|17601.43|10
1619168880000|2021-04-23 09:08:00|17638.57|17600.57|17637.75|17599.75|17639.1|17601.1|17637.22|17599.22|10
1619168890000|2021-04-23 09:08:10|17637.88|17599.88|17646.28|17608.28|17646.28|17608.28|17637.88|17599.88|10
1619168900000|2021-04-23 09:08:20|17651.95|17613.95|17660.47|17622.47|17660.47|17622.47|17651.87|17613.87|10
1619168910000|2021-04-23 09:08:30|17660.19|17622.19|17667.06|17629.06|17667.86|17629.86|17660.19|17622.19|10
1619168920000|2021-04-23 09:08:40|17670.33|17632.33|17668.83|17630.83|17670.33|17632.33|17668.83|17630.83|10
1619168930000|2021-04-23 09:08:50|17668.86|17630.86|17666.77|17628.77|17668.86|17630.86|17666.19|17628.19|9
1619168940000|2021-04-23 09:09:00|17666.5|17628.5|17669.74|17631.74|17669.74|17631.74|17665.63|17627.63|10
1619168950000|2021-04-23 09:09:10|17669.4|17631.4|17675.44|17637.44|17675.44|17637.44|17669.4|17631.4|10
1619168960000|2021-04-23 09:09:20|17675.17|17637.17|17688.89|17650.89|17689.08|17651.08|17675.17|17637.17|10
1619168970000|2021-04-23 09:09:30|17688.97|17650.97|17688.21|17650.21|17689.3|17651.3|17686.96|17648.96|9
1619168980000|2021-04-23 09:09:40|17688.11|17650.11|17689.47|17651.47|17689.47|17651.47|17687.09|17649.09|10
1619168990000|2021-04-23 09:09:50|17690.18|17652.18|17695.14|17657.14|17695.14|17657.14|17687.71|17649.71|10
1619169000000|2021-04-23 09:10:00|17696.54|17658.54|17707.34|17669.34|17707.34|17669.34|17696.06|17658.06|10
1619169010000|2021-04-23 09:10:10|17708.44|17670.44|17710.61|17672.61|17711.44|17673.44|17708.44|17670.44|9
1619169020000|2021-04-23 09:10:20|17710.36|17672.36|17715.23|17677.23|17715.23|17677.23|17710.36|17672.36|9
1619169030000|2021-04-23 09:10:30|17715.26|17677.26|17707.35|17669.35|17716.14|17678.14|17707.35|17669.35|10
1619169040000|2021-04-23 09:10:40|17706.71|17668.71|17698.9|17660.9|17706.71|17668.71|17698.9|17660.9|10
1619169050000|2021-04-23 09:10:50|17697.72|17659.72|17689.93|17651.93|17697.72|17659.72|17689.93|17651.93|10
1619169060000|2021-04-23 09:11:00|17689.61|17651.61|17684.55|17646.55|17689.61|17651.61|17684.28|17646.28|9
1619169070000|2021-04-23 09:11:10|17684.15|17646.15|17694.71|17656.71|17694.71|17656.71|17683.3|17645.3|10
1619169080000|2021-04-23 09:11:20|17696.09|17658.09|17700.72|17662.72|17700.72|17662.72|17694.51|17656.51|10
1619169090000|2021-04-23 09:11:30|17700.46|17662.46|17698.47|17660.47|17700.93|17662.93|17698.34|17660.34|10
1619169100000|2021-04-23 09:11:40|17698.34|17660.34|17694.69|17656.69|17698.34|17660.34|17694.58|17656.58|10
1619169110000|2021-04-23 09:11:50|17694.41|17656.41|17688.17|17650.17|17694.6|17656.6|17688.17|17650.17|10
1619169120000|2021-04-23 09:12:00|17688.31|17650.31|17688.81|17650.81|17690.72|17652.72|17688.31|17650.31|10
1619169130000|2021-04-23 09:12:10|17687.91|17649.91|17686.75|17648.75|17689.7|17651.7|17686.39|17648.39|10
1619169140000|2021-04-23 09:12:20|17688.43|17650.43|17689.96|17651.96|17689.96|17651.96|17687.16|17649.16|10
1619169150000|2021-04-23 09:12:30|17689.11|17651.11|17686.81|17648.81|17690.07|17652.07|17686.81|17648.81|10
1619169160000|2021-04-23 09:12:40|17686.71|17648.71|17686.85|17648.85|17687.23|17649.23|17686.36|17648.36|9
1619169170000|2021-04-23 09:12:50|17685.8|17647.8|17688.65|17650.65|17689.51|17651.51|17685.8|17647.8|10
1619169180000|2021-04-23 09:13:00|17690.6|17652.6|17706.97|17668.97|17706.97|17668.97|17690.6|17652.6|10
1619169190000|2021-04-23 09:13:10|17706.87|17668.87|17715.08|17677.08|17715.58|17677.58|17706.87|17668.87|10
1619169200000|2021-04-23 09:13:20|17714.45|17676.45|17724.21|17686.21|17724.21|17686.21|17714.45|17676.45|10
1619169210000|2021-04-23 09:13:30|17724.02|17686.02|17726.04|17688.04|17726.04|17688.04|17723.79|17685.79|10
1619169220000|2021-04-23 09:13:40|17727.29|17689.29|17728.5|17690.5|17728.76|17690.76|17727.07|17689.07|9
1619169230000|2021-04-23 09:13:50|17729.09|17691.09|17729.43|17691.43|17730.74|17692.74|17729.09|17691.09|10
1619169240000|2021-04-23 09:14:00|17726.96|17688.96|17726.42|17688.42|17727.03|17689.03|17723.53|17685.53|10
1619169250000|2021-04-23 09:14:10|17728.09|17690.09|17727.57|17689.57|17729.47|17691.47|17727.57|17689.57|10
1619169260000|2021-04-23 09:14:20|17727.34|17689.34|17729.13|17691.13|17729.14|17691.14|17727.08|17689.08|10
1619169270000|2021-04-23 09:14:30|17729.3|17691.3|17730.61|17692.61|17731.17|17693.17|17728.92|17690.92|10
1619169280000|2021-04-23 09:14:40|17730.2|17692.2|17728.08|17690.08|17730.2|17692.2|17728.08|17690.08|9
1619169290000|2021-04-23 09:14:50|17725.43|17687.43|17721.57|17683.57|17725.43|17687.43|17721.26|17683.26|10
1619169300000|2021-04-23 09:15:00|17720.49|17682.49|17712.51|17674.51|17720.49|17682.49|17712.51|17674.51|9
1619169310000|2021-04-23 09:15:10|17711.8|17673.8|17709.02|17671.02|17711.8|17673.8|17708.48|17670.48|10
1619169320000|2021-04-23 09:15:20|17708.94|17670.94|17704.18|17666.18|17709.82|17671.82|17704.18|17666.18|10
1619169330000|2021-04-23 09:15:30|17703.69|17665.69|17700.35|17662.35|17703.69|17665.69|17699.43|17661.43|10
1619169340000|2021-04-23 09:15:40|17700.28|17662.28|17699|17661|17700.28|17662.28|17699|17661|10
1619169350000|2021-04-23 09:15:50|17700.24|17662.24|17696.56|17658.56|17701|17663|17696.56|17658.56|10
1619169360000|2021-04-23 09:16:00|17695.99|17657.99|17681.95|17643.95|17695.99|17657.99|17681.95|17643.95|10
1619169370000|2021-04-23 09:16:10|17678.23|17640.23|17668.12|17630.12|17678.23|17640.23|17666.76|17628.76|10
1619169380000|2021-04-23 09:16:20|17668.23|17630.23|17662.45|17624.45|17668.23|17630.23|17662.45|17624.45|10
1619169390000|2021-04-23 09:16:30|17662.4|17624.4|17653|17615|17662.4|17624.4|17653|17615|10
1619169400000|2021-04-23 09:16:40|17651.81|17613.81|17645.1|17607.1|17651.81|17613.81|17644.93|17606.93|10
1619169410000|2021-04-23 09:16:50|17644.42|17606.42|17640.3|17602.3|17644.42|17606.42|17640.3|17602.3|10
1619169420000|2021-04-23 09:17:00|17639.57|17601.57|17632.96|17594.96|17640.71|17602.71|17632.96|17594.96|10
1619169430000|2021-04-23 09:17:10|17634|17596|17627.07|17589.07|17634|17596|17627.07|17589.07|10
1619169440000|2021-04-23 09:17:20|17627.74|17589.74|17614.78|17576.78|17627.74|17589.74|17614.78|17576.78|10
1619169450000|2021-04-23 09:17:30|17614.69|17576.69|17613.86|17575.86|17614.84|17576.84|17611.72|17573.72|10
1619169460000|2021-04-23 09:17:40|17614.93|17576.93|17621.88|17583.88|17621.88|17583.88|17614.93|17576.93|10
1619169470000|2021-04-23 09:17:50|17624.12|17586.12|17627.24|17589.24|17627.97|17589.97|17624.07|17586.07|10
1619169480000|2021-04-23 09:18:00|17624.86|17586.86|17623.6|17585.6|17625.18|17587.18|17623.31|17585.31|10
1619169490000|2021-04-23 09:18:10|17623.08|17585.08|17623.94|17585.94|17624.33|17586.33|17622.54|17584.54|10
1619169500000|2021-04-23 09:18:20|17625.2|17587.2|17634.5|17596.5|17634.5|17596.5|17625.2|17587.2|10
1619169510000|2021-04-23 09:18:30|17634.26|17596.26|17630.41|17592.41|17634.26|17596.26|17630.41|17592.41|10
1619169520000|2021-04-23 09:18:40|17630.49|17592.49|17629.93|17591.93|17631.52|17593.52|17629.93|17591.93|10
1619169530000|2021-04-23 09:18:50|17630.38|17592.38|17624.19|17586.19|17630.38|17592.38|17624.19|17586.19|9
1619169540000|2021-04-23 09:19:00|17623.07|17585.07|17620.13|17582.13|17623.22|17585.22|17618.99|17580.99|10
1619169550000|2021-04-23 09:19:10|17620.12|17582.12|17619.62|17581.62|17620.24|17582.24|17618.22|17580.22|10
1619169560000|2021-04-23 09:19:20|17620.1|17582.1|17622.22|17584.22|17622.22|17584.22|17619.93|17581.93|10
1619169570000|2021-04-23 09:19:30|17623.04|17585.04|17627.88|17589.88|17627.88|17589.88|17623.04|17585.04|9
1619169580000|2021-04-23 09:19:40|17628.13|17590.13|17632.01|17594.01|17632.01|17594.01|17627.73|17589.73|8
1619169590000|2021-04-23 09:19:50|17631.55|17593.55|17634.57|17596.57|17634.57|17596.57|17631.55|17593.55|10
1619169600000|2021-04-23 09:20:00|17634.9|17596.9|17634.06|17596.06|17636.25|17598.25|17634.06|17596.06|10
1619169610000|2021-04-23 09:20:10|17633.01|17595.01|17625.22|17587.22|17633.01|17595.01|17625.22|17587.22|10
1619169620000|2021-04-23 09:20:20|17624.02|17586.02|17614.32|17576.32|17624.02|17586.02|17614.32|17576.32|10
1619169630000|2021-04-23 09:20:30|17611.15|17573.15|17596.92|17558.92|17611.15|17573.15|17596.92|17558.92|10
1619169640000|2021-04-23 09:20:40|17595.3|17557.3|17589.64|17551.64|17595.3|17557.3|17589.64|17551.64|10
1619169650000|2021-04-23 09:20:50|17586.84|17548.84|17581.05|17543.05|17586.84|17548.84|17581.01|17543.01|10
1619169660000|2021-04-23 09:21:00|17582.1|17544.1|17572.78|17534.78|17582.1|17544.1|17572.78|17534.78|10
1619169670000|2021-04-23 09:21:10|17570.44|17532.44|17557.8|17519.8|17570.44|17532.44|17557.8|17519.8|10
1619169680000|2021-04-23 09:21:20|17557.74|17519.74|17551|17513|17557.74|17519.74|17550.95|17512.95|8
1619169690000|2021-04-23 09:21:30|17550.62|17512.62|17545.29|17507.29|17550.62|17512.62|17545.29|17507.29|10
1619169700000|2021-04-23 09:21:40|17544.67|17506.67|17542.13|17504.13|17544.67|17506.67|17542.13|17504.13|10
1619169710000|2021-04-23 09:21:50|17543.46|17505.46|17543.2|17505.2|17543.59|17505.59|17543.2|17505.2|10
1619169720000|2021-04-23 09:22:00|17542.71|17504.71|17550.35|17512.35|17550.35|17512.35|17542.58|17504.58|10
1619169730000|2021-04-23 09:22:10|17550.43|17512.43|17559.19|17521.19|17559.19|17521.19|17550.43|17512.43|10
1619169740000|2021-04-23 09:22:20|17559.47|17521.47|17559.74|17521.74|17562.08|17524.08|17559.47|17521.47|10
1619169750000|2021-04-23 09:22:30|17557.42|17519.42|17549.8|17511.8|17557.42|17519.42|17549.8|17511.8|10
1619169760000|2021-04-23 09:22:40|17548.14|17510.14|17544.18|17506.18|17548.17|17510.17|17544.18|17506.18|10
1619169770000|2021-04-23 09:22:50|17544.07|17506.07|17539.89|17501.89|17544.45|17506.45|17539.89|17501.89|10
1619169780000|2021-04-23 09:23:00|17538.9|17500.9|17534.91|17496.91|17538.9|17500.9|17534.86|17496.86|9
1619169790000|2021-04-23 09:23:10|17535.17|17497.17|17539.12|17501.12|17539.56|17501.56|17535.17|17497.17|10
1619169800000|2021-04-23 09:23:20|17538.86|17500.86|17535.43|17497.43|17539.61|17501.61|17534.79|17496.79|9
1619169810000|2021-04-23 09:23:30|17535.34|17497.34|17543.9|17505.9|17544.17|17506.17|17535.28|17497.28|10
1619169820000|2021-04-23 09:23:40|17545|17507|17548.99|17510.99|17557.16|17519.16|17544.7|17506.7|10
1619169830000|2021-04-23 09:23:50|17547.7|17509.7|17546.32|17508.32|17548.56|17510.56|17546.17|17508.17|10
1619169840000|2021-04-23 09:24:00|17546.9|17508.9|17547.59|17509.59|17548.88|17510.88|17546.25|17508.25|10
1619169850000|2021-04-23 09:24:10|17547.56|17509.56|17545.81|17507.81|17547.56|17509.56|17544.63|17506.63|10
1619169860000|2021-04-23 09:24:20|17545.84|17507.84|17551.64|17513.64|17551.7|17513.7|17545.84|17507.84|10
1619169870000|2021-04-23 09:24:30|17553.02|17515.02|17565.73|17527.73|17565.73|17527.73|17553.02|17515.02|9
1619169880000|2021-04-23 09:24:40|17568.03|17530.03|17566.59|17528.59|17568.28|17530.28|17566.59|17528.59|10
1619169890000|2021-04-23 09:24:50|17565.73|17527.73|17564.2|17526.2|17565.73|17527.73|17564.2|17526.2|10
1619169900000|2021-04-23 09:25:00|17564.42|17526.42|17564.14|17526.14|17564.42|17526.42|17563.58|17525.58|9
1619169910000|2021-04-23 09:25:10|17563.99|17525.99|17563.96|17525.96|17565.72|17527.72|17563.77|17525.77|10
1619169920000|2021-04-23 09:25:20|17564.19|17526.19|17559.21|17521.21|17564.19|17526.19|17559.21|17521.21|10
1619169930000|2021-04-23 09:25:30|17559.23|17521.23|17555.41|17517.41|17559.53|17521.53|17555.41|17517.41|8
1619169940000|2021-04-23 09:25:40|17554.61|17516.61|17544.94|17506.94|17554.61|17516.61|17544.94|17506.94|10
1619169950000|2021-04-23 09:25:50|17543.77|17505.77|17540.76|17502.76|17543.77|17505.77|17540.76|17502.76|10
1619169960000|2021-04-23 09:26:00|17540.37|17502.37|17542.07|17504.07|17542.07|17504.07|17539.12|17501.12|10
1619169970000|2021-04-23 09:26:10|17543.14|17505.14|17541.06|17503.06|17545.08|17507.08|17541.06|17503.06|10
1619169980000|2021-04-23 09:26:20|17540.38|17502.38|17538.43|17500.43|17540.53|17502.53|17538.2|17500.2|10
1619169990000|2021-04-23 09:26:30|17538.75|17500.75|17544.98|17506.98|17544.98|17506.98|17538.17|17500.17|9
1619170000000|2021-04-23 09:26:40|17546.43|17508.43|17549.52|17511.52|17549.52|17511.52|17546.43|17508.43|10
1619170010000|2021-04-23 09:26:50|17549.57|17511.57|17549.59|17511.59|17549.69|17511.69|17548.87|17510.87|10
1619170020000|2021-04-23 09:27:00|17549.63|17511.63|17548.76|17510.76|17550.48|17512.48|17548.76|17510.76|10
1619170030000|2021-04-23 09:27:10|17547.05|17509.05|17542.85|17504.85|17547.05|17509.05|17542.71|17504.71|10
1619170040000|2021-04-23 09:27:20|17542.54|17504.54|17542.57|17504.57|17542.73|17504.73|17541.8|17503.8|10
1619170050000|2021-04-23 09:27:30|17543.36|17505.36|17548.58|17510.58|17548.58|17510.58|17543.36|17505.36|10
1619170060000|2021-04-23 09:27:40|17549.55|17511.55|17559.96|17521.96|17559.96|17521.96|17549.55|17511.55|10
1619170070000|2021-04-23 09:27:50|17559.35|17521.35|17561.64|17523.64|17562.32|17524.32|17559.35|17521.35|10
1619170080000|2021-04-23 09:28:00|17561.58|17523.58|17569.03|17531.03|17569.03|17531.03|17561.58|17523.58|10
1619170090000|2021-04-23 09:28:10|17569.29|17531.29|17576.59|17538.59|17576.59|17538.59|17569.29|17531.29|10
1619170100000|2021-04-23 09:28:20|17577.22|17539.22|17581.74|17543.74|17581.74|17543.74|17577.22|17539.22|10
1619170110000|2021-04-23 09:28:30|17583.1|17545.1|17590.55|17552.55|17590.55|17552.55|17583.1|17545.1|10
1619170120000|2021-04-23 09:28:40|17594.02|17556.02|17590.25|17552.25|17597.06|17559.06|17590.25|17552.25|10
1619170130000|2021-04-23 09:28:50|17587.66|17549.66|17589.51|17551.51|17589.51|17551.51|17585.37|17547.37|10
1619170140000|2021-04-23 09:29:00|17590.05|17552.05|17591.83|17553.83|17591.83|17553.83|17589.72|17551.72|10
1619170150000|2021-04-23 09:29:10|17592.54|17554.54|17592.27|17554.27|17592.54|17554.54|17590.44|17552.44|10
1619170160000|2021-04-23 09:29:20|17592.58|17554.58|17593.62|17555.62|17593.94|17555.94|17592.58|17554.58|10
1619170170000|2021-04-23 09:29:30|17593.04|17555.04|17576.13|17538.13|17593.04|17555.04|17576.13|17538.13|10
1619170180000|2021-04-23 09:29:40|17575.33|17537.33|17569.58|17531.58|17575.33|17537.33|17569.58|17531.58|10
1619170190000|2021-04-23 09:29:50|17568.57|17530.57|17563.07|17525.07|17568.57|17530.57|17561.62|17523.62|10
1619170200000|2021-04-23 09:30:00|17562.51|17524.51|17565.51|17527.51|17565.6|17527.6|17562.51|17524.51|10
1619170210000|2021-04-23 09:30:10|17569.6|17531.6|17576.73|17538.73|17577.98|17539.98|17569.6|17531.6|10
1619170220000|2021-04-23 09:30:20|17580.55|17542.55|17588.08|17550.08|17588.08|17550.08|17580.55|17542.55|10
1619170230000|2021-04-23 09:30:30|17588.03|17550.03|17606.25|17568.25|17606.25|17568.25|17588.03|17550.03|10
1619170240000|2021-04-23 09:30:40|17607.43|17569.43|17610.12|17572.12|17610.12|17572.12|17604.74|17566.74|10
1619170250000|2021-04-23 09:30:50|17611.35|17573.35|17627.3|17589.3|17627.3|17589.3|17611.35|17573.35|10
1619170260000|2021-04-23 09:31:00|17627.24|17589.24|17623.88|17585.88|17627.24|17589.24|17623.87|17585.87|10
1619170270000|2021-04-23 09:31:10|17623.41|17585.41|17624.18|17586.18|17624.29|17586.29|17620.16|17582.16|10
1619170280000|2021-04-23 09:31:20|17627.86|17589.86|17632.17|17594.17|17632.17|17594.17|17627.86|17589.86|9
1619170290000|2021-04-23 09:31:30|17631.78|17593.78|17634.68|17596.68|17634.68|17596.68|17631.37|17593.37|10
1619170300000|2021-04-23 09:31:40|17635.11|17597.11|17641.81|17603.81|17641.99|17603.99|17634.57|17596.57|10
1619170310000|2021-04-23 09:31:50|17642.07|17604.07|17640.22|17602.22|17642.54|17604.54|17640.22|17602.22|10
1619170320000|2021-04-23 09:32:00|17639.01|17601.01|17634.81|17596.81|17639.01|17601.01|17633.55|17595.55|10
1619170330000|2021-04-23 09:32:10|17630.37|17592.37|17634.94|17596.94|17634.94|17596.94|17629.62|17591.62|10
1619170340000|2021-04-23 09:32:20|17634.3|17596.3|17633.17|17595.17|17635.82|17597.82|17633.17|17595.17|10
1619170350000|2021-04-23 09:32:30|17632.8|17594.8|17620.44|17582.44|17632.8|17594.8|17620.44|17582.44|9
1619170360000|2021-04-23 09:32:40|17618.99|17580.99|17616.44|17578.44|17618.99|17580.99|17616.02|17578.02|10
1619170370000|2021-04-23 09:32:50|17615.62|17577.62|17615.63|17577.63|17615.63|17577.63|17613.94|17575.94|10
1619170380000|2021-04-23 09:33:00|17614.93|17576.93|17620.94|17582.94|17620.94|17582.94|17614.93|17576.93|10
1619170390000|2021-04-23 09:33:10|17621.55|17583.55|17623.2|17585.2|17624.06|17586.06|17621.55|17583.55|10
1619170400000|2021-04-23 09:33:20|17623|17585|17630.25|17592.25|17630.25|17592.25|17623|17585|10
1619170410000|2021-04-23 09:33:30|17630.78|17592.78|17628.15|17590.15|17630.84|17592.84|17628.03|17590.03|10
1619170420000|2021-04-23 09:33:40|17629.58|17591.58|17632.34|17594.34|17633.09|17595.09|17629.48|17591.48|10
1619170430000|2021-04-23 09:33:50|17632.45|17594.45|17631.44|17593.44|17632.8|17594.8|17631.01|17593.01|10
1619170440000|2021-04-23 09:34:00|17631.72|17593.72|17629.52|17591.52|17631.72|17593.72|17629.52|17591.52|10
1619170450000|2021-04-23 09:34:10|17629.29|17591.29|17625.93|17587.93|17629.61|17591.61|17625.93|17587.93|10
1619170460000|2021-04-23 09:34:20|17625.96|17587.96|17615.67|17577.67|17625.96|17587.96|17615.67|17577.67|10
1619170470000|2021-04-23 09:34:30|17611.24|17573.24|17590.33|17552.33|17611.24|17573.24|17590.33|17552.33|10
1619170480000|2021-04-23 09:34:40|17589.63|17551.63|17574.5|17536.5|17589.63|17551.63|17574.5|17536.5|10
1619170490000|2021-04-23 09:34:50|17570.42|17532.42|17560.75|17522.75|17570.42|17532.42|17560.75|17522.75|10
1619170500000|2021-04-23 09:35:00|17560.72|17522.72|17547.35|17509.35|17560.72|17522.72|17547.35|17509.35|10
1619170510000|2021-04-23 09:35:10|17546.89|17508.89|17542.07|17504.07|17546.89|17508.89|17542.07|17504.07|10
1619170520000|2021-04-23 09:35:20|17541.23|17503.23|17537.23|17499.23|17541.23|17503.23|17537.23|17499.23|10
1619170530000|2021-04-23 09:35:30|17537.71|17499.71|17536.41|17498.41|17537.71|17499.71|17535.52|17497.52|10
1619170540000|2021-04-23 09:35:40|17536.06|17498.06|17538.9|17500.9|17538.9|17500.9|17535.26|17497.26|10
1619170550000|2021-04-23 09:35:50|17538|17500|17547.27|17509.27|17547.27|17509.27|17538|17500|10
1619170560000|2021-04-23 09:36:00|17547.38|17509.38|17552.9|17514.9|17552.9|17514.9|17547.38|17509.38|10
1619170570000|2021-04-23 09:36:10|17556.31|17518.31|17559.13|17521.13|17561.34|17523.34|17556.31|17518.31|9
1619170580000|2021-04-23 09:36:20|17558.88|17520.88|17565.49|17527.49|17565.49|17527.49|17558.88|17520.88|10
1619170590000|2021-04-23 09:36:30|17564.93|17526.93|17558.34|17520.34|17565|17527|17558.34|17520.34|10
1619170600000|2021-04-23 09:36:40|17558.46|17520.46|17550.79|17512.79|17558.46|17520.46|17550.79|17512.79|10
1619170610000|2021-04-23 09:36:50|17546.65|17508.65|17545.42|17507.42|17546.69|17508.69|17545.42|17507.42|10
1619170620000|2021-04-23 09:37:00|17545.09|17507.09|17522.49|17484.49|17545.09|17507.09|17522.49|17484.49|10
1619170630000|2021-04-23 09:37:10|17520.71|17482.71|17453.15|17415.15|17520.71|17482.71|17453.15|17415.15|10
1619170640000|2021-04-23 09:37:20|17446.92|17408.92|17427.26|17389.26|17446.92|17408.92|17427.26|17389.26|10
1619170650000|2021-04-23 09:37:30|17427.56|17389.56|17421.22|17383.22|17428.4|17390.4|17421.22|17383.22|10
1619170660000|2021-04-23 09:37:40|17420.87|17382.87|17417.08|17379.08|17420.87|17382.87|17417.08|17379.08|10
1619170670000|2021-04-23 09:37:50|17416.65|17378.65|17411.58|17373.58|17416.65|17378.65|17411.58|17373.58|10
1619170680000|2021-04-23 09:38:00|17411.36|17373.36|17416.54|17378.54|17416.54|17378.54|17411.36|17373.36|10
1619170690000|2021-04-23 09:38:10|17416.85|17378.85|17427.94|17389.94|17427.94|17389.94|17416.85|17378.85|10
1619170700000|2021-04-23 09:38:20|17430|17392|17437.32|17399.32|17437.32|17399.32|17430|17392|10
1619170710000|2021-04-23 09:38:30|17437.67|17399.67|17433.94|17395.94|17437.78|17399.78|17433.94|17395.94|10
1619170720000|2021-04-23 09:38:40|17433.91|17395.91|17427.57|17389.57|17434.27|17396.27|17427.57|17389.57|10
1619170730000|2021-04-23 09:38:50|17427.43|17389.43|17414.22|17376.22|17427.43|17389.43|17414.16|17376.16|10
1619170740000|2021-04-23 09:39:00|17413.27|17375.27|17383.87|17345.87|17413.27|17375.27|17382.94|17344.94|10
1619170750000|2021-04-23 09:39:10|17383|17345|17387.29|17349.29|17387.5|17349.5|17382.93|17344.93|10
1619170760000|2021-04-23 09:39:20|17387.32|17349.32|17380.95|17342.95|17387.32|17349.32|17380.95|17342.95|10
1619170770000|2021-04-23 09:39:30|17378.96|17340.96|17370.02|17332.02|17378.96|17340.96|17370.02|17332.02|10
1619170780000|2021-04-23 09:39:40|17370.5|17332.5|17359.3|17321.3|17370.5|17332.5|17359.3|17321.3|10
1619170790000|2021-04-23 09:39:50|17356.95|17318.95|17345.31|17307.31|17356.95|17318.95|17345.31|17307.31|10
1619170800000|2021-04-23 09:40:00|17344.31|17306.31|17343.66|17305.66|17345|17307|17342.9|17304.9|10
1619170810000|2021-04-23 09:40:10|17341.26|17303.26|17336.07|17298.07|17341.49|17303.49|17336.07|17298.07|10
1619170820000|2021-04-23 09:40:20|17335.83|17297.83|17321.28|17283.28|17335.83|17297.83|17321.28|17283.28|10
1619170830000|2021-04-23 09:40:30|17319.69|17281.69|17314.92|17276.92|17319.76|17281.76|17314.92|17276.92|10
1619170840000|2021-04-23 09:40:40|17313.75|17275.75|17310|17272|17313.75|17275.75|17309.87|17271.87|10
1619170850000|2021-04-23 09:40:50|17313.74|17275.74|17323.98|17285.98|17323.98|17285.98|17313.74|17275.74|10
1619170860000|2021-04-23 09:41:00|17324.68|17286.68|17345.34|17307.34|17345.34|17307.34|17324.68|17286.68|10
1619170870000|2021-04-23 09:41:10|17350.8|17312.8|17362.18|17324.18|17362.7|17324.7|17350.8|17312.8|10
1619170880000|2021-04-23 09:41:20|17363.01|17325.01|17360.59|17322.59|17368.16|17330.16|17360.59|17322.59|10
1619170890000|2021-04-23 09:41:30|17360.4|17322.4|17340.82|17302.82|17360.4|17322.4|17340.82|17302.82|10
1619170900000|2021-04-23 09:41:40|17341.37|17303.37|17339.91|17301.91|17342.72|17304.72|17339.62|17301.62|10
1619170910000|2021-04-23 09:41:50|17342.22|17304.22|17352.08|17314.08|17352.26|17314.26|17342.22|17304.22|10
1619170920000|2021-04-23 09:42:00|17352.74|17314.74|17361.28|17323.28|17361.28|17323.28|17352.26|17314.26|10
1619170930000|2021-04-23 09:42:10|17364.4|17326.4|17379.64|17341.64|17379.64|17341.64|17364.4|17326.4|10
1619170940000|2021-04-23 09:42:20|17382.84|17344.84|17396.17|17358.17|17397.22|17359.22|17382.84|17344.84|10
1619170950000|2021-04-23 09:42:30|17396.97|17358.97|17407.36|17369.36|17407.36|17369.36|17396.72|17358.72|10
1619170960000|2021-04-23 09:42:40|17405.79|17367.79|17404.83|17366.83|17407.44|17369.44|17404.24|17366.24|10
1619170970000|2021-04-23 09:42:50|17405.31|17367.31|17398.18|17360.18|17405.31|17367.31|17396.97|17358.97|10
1619170980000|2021-04-23 09:43:00|17398.07|17360.07|17397.63|17359.63|17398.29|17360.29|17396.74|17358.74|10
1619170990000|2021-04-23 09:43:10|17397.42|17359.42|17401.37|17363.37|17401.37|17363.37|17397.42|17359.42|10
1619171000000|2021-04-23 09:43:20|17401.94|17363.94|17410.8|17372.8|17410.8|17372.8|17401.94|17363.94|9
1619171010000|2021-04-23 09:43:30|17412.02|17374.02|17420.99|17382.99|17420.99|17382.99|17412.02|17374.02|10
1619171020000|2021-04-23 09:43:40|17421.48|17383.48|17422.02|17384.02|17422.98|17384.98|17421.48|17383.48|10
1619171030000|2021-04-23 09:43:50|17421.73|17383.73|17417.09|17379.09|17421.73|17383.73|17417.09|17379.09|10
1619171040000|2021-04-23 09:44:00|17418.38|17380.38|17429.53|17391.53|17429.53|17391.53|17418.38|17380.38|10
1619171050000|2021-04-23 09:44:10|17429.87|17391.87|17431.75|17393.75|17432.4|17394.4|17429.87|17391.87|10
1619171060000|2021-04-23 09:44:20|17432.29|17394.29|17434.28|17396.28|17434.53|17396.53|17432.29|17394.29|10
1619171070000|2021-04-23 09:44:30|17434.58|17396.58|17438.13|17400.13|17438.13|17400.13|17434.28|17396.28|10
1619171080000|2021-04-23 09:44:40|17438.55|17400.55|17440.04|17402.04|17441.12|17403.12|17438.1|17400.1|10
1619171090000|2021-04-23 09:44:50|17438.95|17400.95|17439.51|17401.51|17443.31|17405.31|17438.95|17400.95|10
1619171100000|2021-04-23 09:45:00|17439.39|17401.39|17430.02|17392.02|17439.39|17401.39|17430.02|17392.02|10
1619171110000|2021-04-23 09:45:10|17428|17390|17414.56|17376.56|17428|17390|17414.56|17376.56|10
1619171120000|2021-04-23 09:45:20|17414.51|17376.51|17404.96|17366.96|17415.86|17377.86|17404.43|17366.43|10
1619171130000|2021-04-23 09:45:30|17404.82|17366.82|17414.89|17376.89|17414.89|17376.89|17404.82|17366.82|10
1619171140000|2021-04-23 09:45:40|17415.49|17377.49|17441.41|17403.41|17441.41|17403.41|17415.49|17377.49|10
1619171150000|2021-04-23 09:45:50|17442.42|17404.42|17456.69|17418.69|17456.69|17418.69|17442.42|17404.42|10
1619171160000|2021-04-23 09:46:00|17457.12|17419.12|17469.77|17431.77|17469.77|17431.77|17457.12|17419.12|10
1619171170000|2021-04-23 09:46:10|17472.21|17434.21|17494.43|17456.43|17494.43|17456.43|17472.21|17434.21|9
1619171180000|2021-04-23 09:46:20|17497.29|17459.29|17522.58|17484.58|17522.58|17484.58|17497.29|17459.29|10
1619171190000|2021-04-23 09:46:30|17522.51|17484.51|17527.48|17489.48|17527.48|17489.48|17522.51|17484.51|10
1619171200000|2021-04-23 09:46:40|17528.4|17490.4|17539.43|17501.43|17539.43|17501.43|17528.4|17490.4|10
1619171210000|2021-04-23 09:46:50|17539.81|17501.81|17545.82|17507.82|17545.82|17507.82|17539.81|17501.81|10
1619171220000|2021-04-23 09:47:00|17546.6|17508.6|17552.67|17514.67|17553.87|17515.87|17546.6|17508.6|10
1619171230000|2021-04-23 09:47:10|17552.8|17514.8|17552.99|17514.99|17552.99|17514.99|17550.69|17512.69|10
1619171240000|2021-04-23 09:47:20|17551.88|17513.88|17555.89|17517.89|17555.89|17517.89|17551.88|17513.88|10
1619171250000|2021-04-23 09:47:30|17554.43|17516.43|17551.81|17513.81|17554.43|17516.43|17550.92|17512.92|10
1619171260000|2021-04-23 09:47:40|17551.84|17513.84|17553.94|17515.94|17554.32|17516.32|17550.04|17512.04|10
1619171270000|2021-04-23 09:47:50|17550.35|17512.35|17540.58|17502.58|17550.35|17512.35|17540.58|17502.58|10
1619171280000|2021-04-23 09:48:00|17540.16|17502.16|17533.25|17495.25|17540.16|17502.16|17531.61|17493.61|10
1619171290000|2021-04-23 09:48:10|17533.98|17495.98|17534.07|17496.07|17534.36|17496.36|17531.71|17493.71|10
1619171300000|2021-04-23 09:48:20|17534.09|17496.09|17528.12|17490.12|17534.77|17496.77|17528.12|17490.12|10
1619171310000|2021-04-23 09:48:30|17526.86|17488.86|17527.8|17489.8|17527.8|17489.8|17524.46|17486.46|10
1619171320000|2021-04-23 09:48:40|17529.37|17491.37|17534.37|17496.37|17534.37|17496.37|17529.37|17491.37|10
1619171330000|2021-04-23 09:48:50|17534.77|17496.77|17544.25|17506.25|17544.25|17506.25|17534.77|17496.77|10
1619171340000|2021-04-23 09:49:00|17544.56|17506.56|17552.19|17514.19|17552.19|17514.19|17544.56|17506.56|10
1619171350000|2021-04-23 09:49:10|17552.33|17514.33|17553.82|17515.82|17555.04|17517.04|17552.33|17514.33|10
1619171360000|2021-04-23 09:49:20|17551.7|17513.7|17559.12|17521.12|17559.12|17521.12|17551.44|17513.44|10
1619171370000|2021-04-23 09:49:30|17559.43|17521.43|17553.75|17515.75|17559.5|17521.5|17553.75|17515.75|10
1619171380000|2021-04-23 09:49:40|17553.65|17515.65|17551.01|17513.01|17553.65|17515.65|17550.93|17512.93|10
1619171390000|2021-04-23 09:49:50|17551.45|17513.45|17549.25|17511.25|17552.02|17514.02|17548.11|17510.11|10
1619171400000|2021-04-23 09:50:00|17550.38|17512.38|17549.75|17511.75|17550.38|17512.38|17548.61|17510.61|10
1619171410000|2021-04-23 09:50:10|17550.03|17512.03|17555.34|17517.34|17555.34|17517.34|17550.03|17512.03|9
1619171420000|2021-04-23 09:50:20|17555.45|17517.45|17562.36|17524.36|17562.36|17524.36|17555|17517|10
1619171430000|2021-04-23 09:50:30|17565.06|17527.06|17572.78|17534.78|17572.78|17534.78|17565.06|17527.06|10
1619171440000|2021-04-23 09:50:40|17572.71|17534.71|17572.79|17534.79|17574.08|17536.08|17572.68|17534.68|10
1619171450000|2021-04-23 09:50:50|17575.01|17537.01|17594.15|17556.15|17594.15|17556.15|17575.01|17537.01|10
1619171460000|2021-04-23 09:51:00|17594.69|17556.69|17596.92|17558.92|17597.63|17559.63|17594.69|17556.69|10
1619171470000|2021-04-23 09:51:10|17597.05|17559.05|17601.16|17563.16|17601.67|17563.67|17596.4|17558.4|10
1619171480000|2021-04-23 09:51:20|17599.12|17561.12|17595.15|17557.15|17599.12|17561.12|17594.91|17556.91|10
1619171490000|2021-04-23 09:51:30|17595.42|17557.42|17600.81|17562.81|17600.81|17562.81|17595.42|17557.42|10
1619171500000|2021-04-23 09:51:40|17601.95|17563.95|17600.87|17562.87|17604.31|17566.31|17600.87|17562.87|10
1619171510000|2021-04-23 09:51:50|17601.37|17563.37|17597.37|17559.37|17601.55|17563.55|17596.78|17558.78|10
1619171520000|2021-04-23 09:52:00|17596.93|17558.93|17597.8|17559.8|17597.8|17559.8|17596.2|17558.2|10
1619171530000|2021-04-23 09:52:10|17597.68|17559.68|17602.32|17564.32|17602.42|17564.42|17597.68|17559.68|10
1619171540000|2021-04-23 09:52:20|17603.92|17565.92|17618.75|17580.75|17618.75|17580.75|17603.92|17565.92|10
1619171550000|2021-04-23 09:52:30|17618.37|17580.37|17611.94|17573.94|17618.94|17580.94|17611.87|17573.87|10
1619171560000|2021-04-23 09:52:40|17612.29|17574.29|17610.49|17572.49|17613.94|17575.94|17610.49|17572.49|10
1619171570000|2021-04-23 09:52:50|17609.16|17571.16|17610.96|17572.96|17611.17|17573.17|17608.33|17570.33|10
1619171580000|2021-04-23 09:53:00|17610.3|17572.3|17611.9|17573.9|17611.9|17573.9|17610.01|17572.01|10
1619171590000|2021-04-23 09:53:10|17612.19|17574.19|17616.82|17578.82|17617.45|17579.45|17612.19|17574.19|10
1619171600000|2021-04-23 09:53:20|17616.79|17578.79|17625.69|17587.69|17625.69|17587.69|17616.79|17578.79|10
1619171610000|2021-04-23 09:53:30|17626.53|17588.53|17621.51|17583.51|17626.53|17588.53|17621.42|17583.42|10
1619171620000|2021-04-23 09:53:40|17621.92|17583.92|17618.55|17580.55|17621.92|17583.92|17618.55|17580.55|9
1619171630000|2021-04-23 09:53:50|17618.51|17580.51|17625.28|17587.28|17625.28|17587.28|17618.51|17580.51|10
1619171640000|2021-04-23 09:54:00|17629.03|17591.03|17634.51|17596.51|17635.53|17597.53|17629.03|17591.03|10
1619171650000|2021-04-23 09:54:10|17633.17|17595.17|17628.82|17590.82|17633.17|17595.17|17628.47|17590.47|9
1619171660000|2021-04-23 09:54:20|17629.72|17591.72|17614.18|17576.18|17629.72|17591.72|17614.18|17576.18|10
1619171670000|2021-04-23 09:54:30|17612.56|17574.56|17610.88|17572.88|17613.38|17575.38|17610.47|17572.47|10
1619171680000|2021-04-23 09:54:40|17609.88|17571.88|17605.63|17567.63|17609.88|17571.88|17605.47|17567.47|10
1619171690000|2021-04-23 09:54:50|17604.65|17566.65|17596.73|17558.73|17604.93|17566.93|17596.73|17558.73|9
1619171700000|2021-04-23 09:55:00|17595.91|17557.91|17589.49|17551.49|17595.91|17557.91|17587.86|17549.86|10
1619171710000|2021-04-23 09:55:10|17590.11|17552.11|17593.44|17555.44|17594.66|17556.66|17590.11|17552.11|10
1619171720000|2021-04-23 09:55:20|17593.91|17555.91|17576.33|17538.33|17593.91|17555.91|17576.33|17538.33|10
1619171730000|2021-04-23 09:55:30|17576.48|17538.48|17562.96|17524.96|17576.48|17538.48|17562.96|17524.96|10
1619171740000|2021-04-23 09:55:40|17558.88|17520.88|17548.5|17510.5|17558.88|17520.88|17548.5|17510.5|10
1619171750000|2021-04-23 09:55:50|17546.83|17508.83|17536.4|17498.4|17546.83|17508.83|17536.4|17498.4|10
1619171760000|2021-04-23 09:56:00|17535.13|17497.13|17534.56|17496.56|17535.91|17497.91|17533.69|17495.69|10
1619171770000|2021-04-23 09:56:10|17534.69|17496.69|17530.84|17492.84|17534.69|17496.69|17530.84|17492.84|10
1619171780000|2021-04-23 09:56:20|17531|17493|17531.74|17493.74|17533.01|17495.01|17531|17493|10
1619171790000|2021-04-23 09:56:30|17531.76|17493.76|17526.27|17488.27|17531.76|17493.76|17526.17|17488.17|10
1619171800000|2021-04-23 09:56:40|17525.66|17487.66|17523.16|17485.16|17525.66|17487.66|17523.16|17485.16|10
1619171810000|2021-04-23 09:56:50|17522.07|17484.07|17521.89|17483.89|17522.07|17484.07|17519.68|17481.68|10
1619171820000|2021-04-23 09:57:00|17521.64|17483.64|17526.12|17488.12|17526.12|17488.12|17520.55|17482.55|10
1619171830000|2021-04-23 09:57:10|17528.21|17490.21|17532.2|17494.2|17533.24|17495.24|17528.21|17490.21|10
1619171840000|2021-04-23 09:57:20|17531.54|17493.54|17525.57|17487.57|17531.54|17493.54|17525.57|17487.57|10
1619171850000|2021-04-23 09:57:30|17525.4|17487.4|17516.2|17478.2|17525.4|17487.4|17516.2|17478.2|9
1619171860000|2021-04-23 09:57:40|17516.46|17478.46|17523.14|17485.14|17523.25|17485.25|17516.46|17478.46|10
1619171870000|2021-04-23 09:57:50|17524.3|17486.3|17538.03|17500.03|17538.03|17500.03|17524.3|17486.3|10
1619171880000|2021-04-23 09:58:00|17540.05|17502.05|17547.54|17509.54|17547.88|17509.88|17540.05|17502.05|10
1619171890000|2021-04-23 09:58:10|17547.11|17509.11|17546.7|17508.7|17548.12|17510.12|17546.51|17508.51|10
1619171900000|2021-04-23 09:58:20|17546.08|17508.08|17548.63|17510.63|17548.63|17510.63|17546.08|17508.08|10
1619171910000|2021-04-23 09:58:30|17551.25|17513.25|17563.66|17525.66|17563.66|17525.66|17551.25|17513.25|10
1619171920000|2021-04-23 09:58:40|17565.02|17527.02|17572.89|17534.89|17572.89|17534.89|17565.02|17527.02|10
1619171930000|2021-04-23 09:58:50|17573.74|17535.74|17576.51|17538.51|17578.43|17540.43|17573.74|17535.74|10
1619171940000|2021-04-23 09:59:00|17575.48|17537.48|17567.07|17529.07|17575.48|17537.48|17567.07|17529.07|10
1619171950000|2021-04-23 09:59:10|17567.95|17529.95|17577.28|17539.28|17577.28|17539.28|17567.44|17529.44|10
1619171960000|2021-04-23 09:59:20|17578.92|17540.92|17580.99|17542.99|17581.97|17543.97|17578.92|17540.92|10
1619171970000|2021-04-23 09:59:30|17580.03|17542.03|17575.36|17537.36|17580.03|17542.03|17575.36|17537.36|10
1619171980000|2021-04-23 09:59:40|17575.3|17537.3|17574.04|17536.04|17575.3|17537.3|17573.35|17535.35|10
1619171990000|2021-04-23 09:59:50|17574.69|17536.69|17571.86|17533.86|17574.69|17536.69|17571.86|17533.86|10
1619172000000|2021-04-23 10:00:00|17571.33|17533.33|17560.31|17522.31|17571.33|17533.33|17560.31|17522.31|10
1619172010000|2021-04-23 10:00:10|17559.81|17521.81|17556.88|17518.88|17559.85|17521.85|17556.88|17518.88|10
1619172020000|2021-04-23 10:00:20|17554.26|17516.26|17543.69|17505.69|17554.26|17516.26|17543.69|17505.69|10
1619172030000|2021-04-23 10:00:30|17542.08|17504.08|17528.98|17490.98|17542.08|17504.08|17528.98|17490.98|10
1619172040000|2021-04-23 10:00:40|17527.65|17489.65|17511.12|17473.12|17527.65|17489.65|17510.58|17472.58|10
1619172050000|2021-04-23 10:00:50|17511.25|17473.25|17517.26|17479.26|17517.26|17479.26|17511.25|17473.25|10
1619172060000|2021-04-23 10:01:00|17518.52|17480.52|17528.6|17490.6|17528.6|17490.6|17518.52|17480.52|10
1619172070000|2021-04-23 10:01:10|17529.02|17491.02|17547.35|17509.35|17547.35|17509.35|17529.02|17491.02|10
1619172080000|2021-04-23 10:01:20|17551.56|17513.56|17565.54|17527.54|17565.54|17527.54|17551.56|17513.56|9
1619172090000|2021-04-23 10:01:30|17568.21|17530.21|17584.6|17546.6|17584.6|17546.6|17568.21|17530.21|10
1619172100000|2021-04-23 10:01:40|17585.54|17547.54|17596.37|17558.37|17596.37|17558.37|17585.54|17547.54|10
1619172110000|2021-04-23 10:01:50|17595.99|17557.99|17605.84|17567.84|17605.84|17567.84|17595.99|17557.99|10
1619172120000|2021-04-23 10:02:00|17607.53|17569.53|17625.23|17587.23|17625.23|17587.23|17607|17569|10
1619172130000|2021-04-23 10:02:10|17628.34|17590.34|17647.39|17609.39|17647.39|17609.39|17628.19|17590.19|10
1619172140000|2021-04-23 10:02:20|17648.43|17610.43|17663.75|17625.75|17665.02|17627.02|17648.43|17610.43|10
1619172150000|2021-04-23 10:02:30|17663.5|17625.5|17667.33|17629.33|17667.33|17629.33|17662.15|17624.15|10
1619172160000|2021-04-23 10:02:40|17668.29|17630.29|17672.22|17634.22|17672.22|17634.22|17668.29|17630.29|10
1619172170000|2021-04-23 10:02:50|17674.05|17636.05|17679.33|17641.33|17679.33|17641.33|17673.05|17635.05|10
1619172180000|2021-04-23 10:03:00|17679.69|17641.69|17672.29|17634.29|17679.69|17641.69|17672.29|17634.29|10
1619172190000|2021-04-23 10:03:10|17672.51|17634.51|17672.11|17634.11|17673.05|17635.05|17670.46|17632.46|10
1619172200000|2021-04-23 10:03:20|17672.64|17634.64|17676.44|17638.44|17677.31|17639.31|17672.64|17634.64|10
1619172210000|2021-04-23 10:03:30|17676|17638|17670.17|17632.17|17676|17638|17670.17|17632.17|10
1619172220000|2021-04-23 10:03:40|17670.55|17632.55|17673.65|17635.65|17673.65|17635.65|17670.53|17632.53|10
1619172230000|2021-04-23 10:03:50|17675.01|17637.01|17687.77|17649.77|17687.77|17649.77|17675.01|17637.01|10
1619172240000|2021-04-23 10:04:00|17688.17|17650.17|17700.94|17662.94|17701.6|17663.6|17688.17|17650.17|9
1619172250000|2021-04-23 10:04:10|17701.46|17663.46|17715.99|17677.99|17715.99|17677.99|17701.46|17663.46|10
1619172260000|2021-04-23 10:04:20|17719.53|17681.53|17723.51|17685.51|17723.61|17685.61|17717.35|17679.35|10
1619172270000|2021-04-23 10:04:30|17725.29|17687.29|17751.38|17713.38|17751.38|17713.38|17725.29|17687.29|10
1619172280000|2021-04-23 10:04:40|17751.99|17713.99|17752.28|17714.28|17753.46|17715.46|17751.11|17713.11|10
1619172290000|2021-04-23 10:04:50|17751.82|17713.82|17746.1|17708.1|17751.82|17713.82|17744.35|17706.35|10
1619172300000|2021-04-23 10:05:00|17744.37|17706.37|17744.61|17706.61|17744.61|17706.61|17743.43|17705.43|10
1619172310000|2021-04-23 10:05:10|17745.57|17707.57|17753.92|17715.92|17754.1|17716.1|17744.91|17706.91|10
1619172320000|2021-04-23 10:05:20|17753.58|17715.58|17766.95|17728.95|17767.12|17729.12|17753.58|17715.58|10
1619172330000|2021-04-23 10:05:30|17767.49|17729.49|17775.2|17737.2|17775.2|17737.2|17767.49|17729.49|10
1619172340000|2021-04-23 10:05:40|17775.32|17737.32|17772.08|17734.08|17775.36|17737.36|17771.26|17733.26|10
1619172350000|2021-04-23 10:05:50|17772.68|17734.68|17772.98|17734.98|17774.41|17736.41|17772.68|17734.68|10
1619172360000|2021-04-23 10:06:00|17772.72|17734.72|17772.96|17734.96|17773.12|17735.12|17772.41|17734.41|9
1619172370000|2021-04-23 10:06:10|17773.09|17735.09|17781.64|17743.64|17782.26|17744.26|17772.54|17734.54|10
1619172380000|2021-04-23 10:06:20|17781.06|17743.06|17780.82|17742.82|17781.45|17743.45|17780.25|17742.25|10
1619172390000|2021-04-23 10:06:30|17780.89|17742.89|17783.49|17745.49|17783.49|17745.49|17779.52|17741.52|10
1619172400000|2021-04-23 10:06:40|17781.81|17743.81|17790.3|17752.3|17790.3|17752.3|17781.81|17743.81|10
1619172410000|2021-04-23 10:06:50|17790.84|17752.84|17809.91|17771.91|17809.91|17771.91|17790.84|17752.84|10
1619172420000|2021-04-23 10:07:00|17812.14|17774.14|17840.21|17802.21|17840.21|17802.21|17812.14|17774.14|10
1619172430000|2021-04-23 10:07:10|17840.76|17802.76|17841.51|17803.51|17848.36|17810.36|17840.76|17802.76|10
1619172440000|2021-04-23 10:07:20|17841.18|17803.18|17836.48|17798.48|17841.18|17803.18|17830.09|17792.09|10
1619172450000|2021-04-23 10:07:30|17836.37|17798.37|17837.69|17799.69|17837.69|17799.69|17834.86|17796.86|10
1619172460000|2021-04-23 10:07:40|17837.56|17799.56|17834.96|17796.96|17837.56|17799.56|17834.96|17796.96|10
1619172470000|2021-04-23 10:07:50|17836.09|17798.09|17834.38|17796.38|17836.53|17798.53|17833.11|17795.11|10
1619172480000|2021-04-23 10:08:00|17835.24|17797.24|17844.03|17806.03|17844.03|17806.03|17835.24|17797.24|10
1619172490000|2021-04-23 10:08:10|17842.57|17804.57|17841.35|17803.35|17842.57|17804.57|17837.74|17799.74|10
1619172500000|2021-04-23 10:08:20|17841.61|17803.61|17840.77|17802.77|17842.09|17804.09|17840.31|17802.31|10
1619172510000|2021-04-23 10:08:30|17838.61|17800.61|17835.45|17797.45|17839.09|17801.09|17835.24|17797.24|10
1619172520000|2021-04-23 10:08:40|17836.29|17798.29|17838.26|17800.26|17838.98|17800.98|17835.55|17797.55|10
1619172530000|2021-04-23 10:08:50|17837.44|17799.44|17834.13|17796.13|17837.44|17799.44|17833.45|17795.45|10
1619172540000|2021-04-23 10:09:00|17834.28|17796.28|17837.99|17799.99|17838.28|17800.28|17834.28|17796.28|10
1619172550000|2021-04-23 10:09:10|17838.07|17800.07|17848.39|17810.39|17848.39|17810.39|17838.07|17800.07|10
1619172560000|2021-04-23 10:09:20|17848.05|17810.05|17871.67|17833.67|17871.67|17833.67|17848.05|17810.05|10
1619172570000|2021-04-23 10:09:30|17876.25|17838.25|17896.77|17858.77|17896.77|17858.77|17876.25|17838.25|10
1619172580000|2021-04-23 10:09:40|17895.36|17857.36|17908.6|17870.6|17909.29|17871.29|17895.36|17857.36|10
1619172590000|2021-04-23 10:09:50|17907.23|17869.23|17918.84|17880.84|17919.22|17881.22|17900.59|17862.59|10
1619172600000|2021-04-23 10:10:00|17919.2|17881.2|17931.94|17893.94|17931.94|17893.94|17919.2|17881.2|10
1619172610000|2021-04-23 10:10:10|17932.03|17894.03|17938.35|17900.35|17940.09|17902.09|17932.03|17894.03|10
1619172620000|2021-04-23 10:10:20|17937.75|17899.75|17967.02|17929.02|17967.02|17929.02|17937.43|17899.43|10
1619172630000|2021-04-23 10:10:30|17966.75|17928.75|17969.89|17931.89|17974.37|17936.37|17966.75|17928.75|10
1619172640000|2021-04-23 10:10:40|17970.24|17932.24|17962.31|17924.31|17970.24|17932.24|17962.31|17924.31|10
1619172650000|2021-04-23 10:10:50|17960.43|17922.43|17954.33|17916.33|17960.74|17922.74|17954.33|17916.33|10
1619172660000|2021-04-23 10:11:00|17951.86|17913.86|17935.78|17897.78|17951.86|17913.86|17935.78|17897.78|9
1619172670000|2021-04-23 10:11:10|17923.38|17885.38|17905|17867|17923.38|17885.38|17904.75|17866.75|10
1619172680000|2021-04-23 10:11:20|17904.84|17866.84|17918.84|17880.84|17918.84|17880.84|17904.84|17866.84|10
1619172690000|2021-04-23 10:11:30|17918.97|17880.97|17952.79|17914.79|17952.79|17914.79|17918.97|17880.97|10
1619172700000|2021-04-23 10:11:40|17954.01|17916.01|17964.32|17926.32|17964.32|17926.32|17954.01|17916.01|10
1619172710000|2021-04-23 10:11:50|17965.97|17927.97|17987.07|17949.07|17987.07|17949.07|17965.97|17927.97|10
1619172720000|2021-04-23 10:12:00|17987.94|17949.94|17991.34|17953.34|17991.39|17953.39|17987.4|17949.4|10
1619172730000|2021-04-23 10:12:10|17991.11|17953.11|17981.25|17943.25|17991.11|17953.11|17981.25|17943.25|10
1619172740000|2021-04-23 10:12:20|17981.09|17943.09|17972.64|17934.64|17981.09|17943.09|17969.38|17931.38|10
1619172750000|2021-04-23 10:12:30|17973.73|17935.73|17974.87|17936.87|17974.87|17936.87|17972.37|17934.37|10
1619172760000|2021-04-23 10:12:40|17974.43|17936.43|17977.3|17939.3|17977.3|17939.3|17974.43|17936.43|10
1619172770000|2021-04-23 10:12:50|17980.37|17942.37|17994.72|17956.72|17994.72|17956.72|17980.37|17942.37|10
1619172780000|2021-04-23 10:13:00|17996.44|17958.44|17999.41|17961.41|18000.57|17962.57|17995.71|17957.71|10
1619172790000|2021-04-23 10:13:10|18000.9|17962.9|17992.07|17954.07|18000.9|17962.9|17991.15|17953.15|10
1619172800000|2021-04-23 10:13:20|17992.75|17954.75|17990.39|17952.39|17992.75|17954.75|17990.35|17952.35|10
1619172810000|2021-04-23 10:13:30|17989.06|17951.06|17992.74|17954.74|17992.74|17954.74|17988.52|17950.52|10
1619172820000|2021-04-23 10:13:40|17992.25|17954.25|17994.05|17956.05|17994.19|17956.19|17992.25|17954.25|10
1619172830000|2021-04-23 10:13:50|17993.99|17955.99|17992.85|17954.85|17995.73|17957.73|17992.62|17954.62|10
1619172840000|2021-04-23 10:14:00|17992.15|17954.15|17980.04|17942.04|17992.15|17954.15|17979.63|17941.63|10
1619172850000|2021-04-23 10:14:10|17978.55|17940.55|17971.53|17933.53|17978.55|17940.55|17971.53|17933.53|10
1619172860000|2021-04-23 10:14:20|17969.2|17931.2|17968.22|17930.22|17970.4|17932.4|17968.22|17930.22|10
1619172870000|2021-04-23 10:14:30|17968.92|17930.92|17963.32|17925.32|17968.92|17930.92|17963.27|17925.27|9
1619172880000|2021-04-23 10:14:40|17963.71|17925.71|17960.22|17922.22|17963.71|17925.71|17959.8|17921.8|10
1619172890000|2021-04-23 10:14:50|17960.11|17922.11|17954.27|17916.27|17960.14|17922.14|17954.27|17916.27|10
1619172900000|2021-04-23 10:15:00|17954.06|17916.06|17962.44|17924.44|17962.44|17924.44|17952.87|17914.87|10
1619172910000|2021-04-23 10:15:10|17963.66|17925.66|17985.2|17947.2|17985.35|17947.35|17963.66|17925.66|10
1619172920000|2021-04-23 10:15:20|17987.31|17949.31|18000.58|17962.58|18000.58|17962.58|17987.31|17949.31|10
1619172930000|2021-04-23 10:15:30|18003.65|17965.65|18018.27|17980.27|18018.3|17980.3|18003.6|17965.6|10
1619172940000|2021-04-23 10:15:40|18019.74|17981.74|18027.49|17989.49|18027.49|17989.49|18019.74|17981.74|10
1619172950000|2021-04-23 10:15:50|18026.92|17988.92|18029.52|17991.52|18029.52|17991.52|18025.27|17987.27|10
1619172960000|2021-04-23 10:16:00|18029.35|17991.35|18021.76|17983.76|18029.94|17991.94|18021.76|17983.76|10
1619172970000|2021-04-23 10:16:10|18022|17984|18023.65|17985.65|18027.87|17989.87|18022|17984|10
1619172980000|2021-04-23 10:16:20|18023.44|17985.44|18016.01|17978.01|18023.44|17985.44|18016.01|17978.01|10
1619172990000|2021-04-23 10:16:30|18015.87|17977.87|18014.96|17976.96|18015.94|17977.94|18011.26|17973.26|10
1619173000000|2021-04-23 10:16:40|18014.64|17976.64|18014.77|17976.77|18016.27|17978.27|18013.92|17975.92|10
1619173010000|2021-04-23 10:16:50|18016.36|17978.36|18014.09|17976.09|18017.82|17979.82|18014.09|17976.09|10
1619173020000|2021-04-23 10:17:00|18014.13|17976.13|18015.44|17977.44|18015.48|17977.48|18014.02|17976.02|10
1619173030000|2021-04-23 10:17:10|18017.1|17979.1|18018.37|17980.37|18020.57|17982.57|18017.1|17979.1|10
1619173040000|2021-04-23 10:17:20|18017.8|17979.8|18015.5|17977.5|18017.8|17979.8|18013.24|17975.24|10
1619173050000|2021-04-23 10:17:30|18018.48|17980.48|18023.6|17985.6|18025.41|17987.41|18018.48|17980.48|10
1619173060000|2021-04-23 10:17:40|18023.14|17985.14|18017.18|17979.18|18023.14|17985.14|18017.18|17979.18|10
1619173070000|2021-04-23 10:17:50|18015.25|17977.25|18014.12|17976.12|18015.25|17977.25|18006.93|17968.93|10
1619173080000|2021-04-23 10:18:00|18014|17976|18014.02|17976.02|18015.85|17977.85|18014|17976|10
1619173090000|2021-04-23 10:18:10|18013.77|17975.77|18020.33|17982.33|18020.33|17982.33|18013.77|17975.77|10
1619173100000|2021-04-23 10:18:20|18020.58|17982.58|18014.15|17976.15|18020.58|17982.58|18014.15|17976.15|10
1619173110000|2021-04-23 10:18:30|18012.77|17974.77|18003.34|17965.34|18012.77|17974.77|18003.34|17965.34|10
1619173120000|2021-04-23 10:18:40|18003.47|17965.47|17999.03|17961.03|18003.47|17965.47|17999.03|17961.03|10
1619173130000|2021-04-23 10:18:50|18000.83|17962.83|17994.77|17956.77|18000.83|17962.83|17994.77|17956.77|8
1619173140000|2021-04-23 10:19:00|17994.16|17956.16|17987.52|17949.52|17994.16|17956.16|17987.52|17949.52|10
1619173150000|2021-04-23 10:19:10|17988.29|17950.29|17995.13|17957.13|17995.13|17957.13|17988.29|17950.29|10
1619173160000|2021-04-23 10:19:20|17997.77|17959.77|18018.08|17980.08|18018.08|17980.08|17997.77|17959.77|10
1619173170000|2021-04-23 10:19:30|18019.09|17981.09|18025.3|17987.3|18025.77|17987.77|18019.09|17981.09|10
1619173180000|2021-04-23 10:19:40|18028.12|17990.12|18038.97|18000.97|18038.97|18000.97|18028.12|17990.12|10
1619173190000|2021-04-23 10:19:50|18039.18|18001.18|18044.88|18006.88|18044.88|18006.88|18039.18|18001.18|10
1619173200000|2021-04-23 10:20:00|18044.84|18006.84|18061.76|18023.76|18061.76|18023.76|18044.84|18006.84|10
1619173210000|2021-04-23 10:20:10|18067.85|18029.85|18079.26|18041.26|18079.26|18041.26|18067.85|18029.85|10
1619173220000|2021-04-23 10:20:20|18079.58|18041.58|18084.59|18046.59|18088.15|18050.15|18079.58|18041.58|10
1619173230000|2021-04-23 10:20:30|18082.28|18044.28|18073.4|18035.4|18082.28|18044.28|18073.4|18035.4|10
1619173240000|2021-04-23 10:20:40|18074.94|18036.94|18084.11|18046.11|18084.11|18046.11|18073.07|18035.07|10
1619173250000|2021-04-23 10:20:50|18081.38|18043.38|18089.45|18051.45|18092.39|18054.39|18078.2|18040.2|10
1619173260000|2021-04-23 10:21:00|18089.71|18051.71|18092.4|18054.4|18092.89|18054.89|18089.71|18051.71|10
1619173270000|2021-04-23 10:21:10|18092.57|18054.57|18096.56|18058.56|18097.69|18059.69|18092.57|18054.57|10
1619173280000|2021-04-23 10:21:20|18097.68|18059.68|18096.01|18058.01|18099.96|18061.96|18096.01|18058.01|9
1619173290000|2021-04-23 10:21:30|18094.01|18056.01|18083.45|18045.45|18094.01|18056.01|18083.45|18045.45|10
1619173300000|2021-04-23 10:21:40|18083.25|18045.25|18072.66|18034.66|18083.25|18045.25|18072.66|18034.66|10
1619173310000|2021-04-23 10:21:50|18072.44|18034.44|18058.8|18020.8|18072.44|18034.44|18058.72|18020.72|10
1619173320000|2021-04-23 10:22:00|18059.29|18021.29|18054.87|18016.87|18059.34|18021.34|18054.52|18016.52|9
1619173330000|2021-04-23 10:22:10|18055.1|18017.1|18062.16|18024.16|18062.16|18024.16|18055.1|18017.1|10
1619173340000|2021-04-23 10:22:20|18063.19|18025.19|18068.83|18030.83|18068.83|18030.83|18063.19|18025.19|10
1619173350000|2021-04-23 10:22:30|18068.71|18030.71|18057.72|18019.72|18068.71|18030.71|18057.72|18019.72|10
1619173360000|2021-04-23 10:22:40|18058.49|18020.49|18043.27|18005.27|18058.49|18020.49|18043.27|18005.27|10
1619173370000|2021-04-23 10:22:50|18042.69|18004.69|18042.09|18004.09|18043.48|18005.48|18042.09|18004.09|10
1619173380000|2021-04-23 10:23:00|18041.71|18003.71|18048.31|18010.31|18048.31|18010.31|18041.71|18003.71|10
1619173390000|2021-04-23 10:23:10|18047.59|18009.59|18048.05|18010.05|18049.49|18011.49|18047.22|18009.22|10
1619173400000|2021-04-23 10:23:20|18048.58|18010.58|18053.61|18015.61|18053.61|18015.61|18048.1|18010.1|10
1619173410000|2021-04-23 10:23:30|18053.38|18015.38|18064.83|18026.83|18064.83|18026.83|18053.38|18015.38|10
1619173420000|2021-04-23 10:23:40|18064.38|18026.38|18068.17|18030.17|18069.23|18031.23|18064.38|18026.38|10
1619173430000|2021-04-23 10:23:50|18069.23|18031.23|18062.26|18024.26|18069.54|18031.54|18062.26|18024.26|9
1619173440000|2021-04-23 10:24:00|18062.14|18024.14|18048.43|18010.43|18062.14|18024.14|18048.43|18010.43|10
1619173450000|2021-04-23 10:24:10|18046.69|18008.69|18038.64|18000.64|18046.69|18008.69|18038.64|18000.64|10
1619173460000|2021-04-23 10:24:20|18037.6|17999.6|18035|17997|18037.6|17999.6|18034.47|17996.47|10
1619173470000|2021-04-23 10:24:30|18035.66|17997.66|18038.29|18000.29|18038.29|18000.29|18035.66|17997.66|9
1619173480000|2021-04-23 10:24:40|18037.89|17999.89|18037.41|17999.41|18039.13|18001.13|18037.41|17999.41|10
1619173490000|2021-04-23 10:24:50|18037.05|17999.05|18038.71|18000.71|18038.76|18000.76|18036.28|17998.28|10
1619173500000|2021-04-23 10:25:00|18038.91|18000.91|18037.11|17999.11|18039.38|18001.38|18037.11|17999.11|10
1619173510000|2021-04-23 10:25:10|18036.81|17998.81|18027.97|17989.97|18036.81|17998.81|18027.97|17989.97|10
1619173520000|2021-04-23 10:25:20|18025.99|17987.99|18024.26|17986.26|18025.99|17987.99|18020.87|17982.87|10
1619173530000|2021-04-23 10:25:30|18025.45|17987.45|18027.52|17989.52|18028.11|17990.11|18025.43|17987.43|10
1619173540000|2021-04-23 10:25:40|18026.7|17988.7|18026.06|17988.06|18028.27|17990.27|18026.06|17988.06|10
1619173550000|2021-04-23 10:25:50|18026.01|17988.01|18026.04|17988.04|18026.04|17988.04|18025.07|17987.07|9
1619173560000|2021-04-23 10:26:00|18025.66|17987.66|18026.21|17988.21|18027.08|17989.08|18025.66|17987.66|10
1619173570000|2021-04-23 10:26:10|18026.31|17988.31|18021.1|17983.1|18026.31|17988.31|18020.71|17982.71|10
1619173580000|2021-04-23 10:26:20|18019.6|17981.6|18011.51|17973.51|18019.6|17981.6|18011.51|17973.51|9
1619173590000|2021-04-23 10:26:30|18008.93|17970.93|17983.32|17945.32|18008.93|17970.93|17983.32|17945.32|10
1619173600000|2021-04-23 10:26:40|17982.77|17944.77|17978.65|17940.65|17982.77|17944.77|17978.27|17940.27|10
1619173610000|2021-04-23 10:26:50|17977.17|17939.17|17964.85|17926.85|17977.17|17939.17|17964.85|17926.85|10
1619173620000|2021-04-23 10:27:00|17964.93|17926.93|17976.89|17938.89|17976.89|17938.89|17964.93|17926.93|10
1619173630000|2021-04-23 10:27:10|17977.51|17939.51|17994.73|17956.73|17994.73|17956.73|17977.51|17939.51|10
1619173640000|2021-04-23 10:27:20|17996.88|17958.88|18020.29|17982.29|18020.29|17982.29|17996.88|17958.88|10
1619173650000|2021-04-23 10:27:30|18026.32|17988.32|18037.49|17999.49|18039.07|18001.07|18026.32|17988.32|10
1619173660000|2021-04-23 10:27:40|18037.09|17999.09|18050.5|18012.5|18052.12|18014.12|18037.09|17999.09|10
1619173670000|2021-04-23 10:27:50|18051.49|18013.49|18050.76|18012.76|18053.45|18015.45|18050.76|18012.76|10
1619173680000|2021-04-23 10:28:00|18047.91|18009.91|18039.56|18001.56|18048.72|18010.72|18039.38|18001.38|10
1619173690000|2021-04-23 10:28:10|18038.46|18000.46|18025.63|17987.63|18039.64|18001.64|18025.63|17987.63|10
1619173700000|2021-04-23 10:28:20|18024.18|17986.18|18026.44|17988.44|18026.44|17988.44|18022.06|17984.06|10
1619173710000|2021-04-23 10:28:30|18026.38|17988.38|18032.31|17994.31|18032.31|17994.31|18026.35|17988.35|10
1619173720000|2021-04-23 10:28:40|18032.67|17994.67|18044.73|18006.73|18045.13|18007.13|18032.67|17994.67|10
1619173730000|2021-04-23 10:28:50|18044.77|18006.77|18053.53|18015.53|18053.53|18015.53|18044.41|18006.41|10
1619173740000|2021-04-23 10:29:00|18054.5|18016.5|18061.31|18023.31|18061.31|18023.31|18054.5|18016.5|10
1619173750000|2021-04-23 10:29:10|18061.81|18023.81|18058.15|18020.15|18061.81|18023.81|18058.15|18020.15|9
1619173760000|2021-04-23 10:29:20|18057.53|18019.53|18058.32|18020.32|18059.28|18021.28|18057.53|18019.53|10
1619173770000|2021-04-23 10:29:30|18057.64|18019.64|18051.02|18013.02|18057.64|18019.64|18051.02|18013.02|10
1619173780000|2021-04-23 10:29:40|18050.15|18012.15|18045.14|18007.14|18050.15|18012.15|18044.25|18006.25|10
1619173790000|2021-04-23 10:29:50|18045.44|18007.44|18046.72|18008.72|18047.71|18009.71|18045.44|18007.44|10
1619173800000|2021-04-23 10:30:00|18046.71|18008.71|18047.31|18009.31|18048.8|18010.8|18046.71|18008.71|10
1619173810000|2021-04-23 10:30:10|18047.94|18009.94|18043.39|18005.39|18049.56|18011.56|18043.39|18005.39|10
1619173820000|2021-04-23 10:30:20|18043.22|18005.22|18041.7|18003.7|18043.22|18005.22|18040.75|18002.75|10
1619173830000|2021-04-23 10:30:30|18040.87|18002.87|18053.3|18015.3|18053.3|18015.3|18039.88|18001.88|10
1619173840000|2021-04-23 10:30:40|18053.15|18015.15|18067.22|18029.22|18067.22|18029.22|18053.15|18015.15|10
1619173850000|2021-04-23 10:30:50|18069.48|18031.48|18074.75|18036.75|18074.83|18036.83|18069.48|18031.48|10
1619173860000|2021-04-23 10:31:00|18076.35|18038.35|18077.75|18039.75|18077.75|18039.75|18074.42|18036.42|10
1619173870000|2021-04-23 10:31:10|18079.18|18041.18|18078.94|18040.94|18080.51|18042.51|18078.94|18040.94|10
1619173880000|2021-04-23 10:31:20|18081.67|18043.67|18083.68|18045.68|18083.68|18045.68|18081.67|18043.67|10
1619173890000|2021-04-23 10:31:30|18084.68|18046.68|18082.4|18044.4|18086.03|18048.03|18082.4|18044.4|10
1619173900000|2021-04-23 10:31:40|18081.57|18043.57|18079.38|18041.38|18082.17|18044.17|18077.74|18039.74|10
1619173910000|2021-04-23 10:31:50|18079.86|18041.86|18086.27|18048.27|18086.27|18048.27|18079.86|18041.86|10
1619173920000|2021-04-23 10:32:00|18087.21|18049.21|18091.95|18053.95|18091.95|18053.95|18087.21|18049.21|9
1619173930000|2021-04-23 10:32:10|18092.42|18054.42|18109.91|18071.91|18109.91|18071.91|18092.42|18054.42|10
1619173940000|2021-04-23 10:32:20|18110.37|18072.37|18114.84|18076.84|18115.09|18077.09|18110.37|18072.37|10
1619173950000|2021-04-23 10:32:30|18115.5|18077.5|18118.91|18080.91|18118.91|18080.91|18115.5|18077.5|10
1619173960000|2021-04-23 10:32:40|18119.19|18081.19|18125.53|18087.53|18126.23|18088.23|18118.25|18080.25|10
1619173970000|2021-04-23 10:32:50|18125.98|18087.98|18123.1|18085.1|18126.65|18088.65|18123.1|18085.1|10
1619173980000|2021-04-23 10:33:00|18119.76|18081.76|18120.63|18082.63|18120.63|18082.63|18118.9|18080.9|10
1619173990000|2021-04-23 10:33:10|18121.57|18083.57|18132.78|18094.78|18132.78|18094.78|18121.57|18083.57|10
1619174000000|2021-04-23 10:33:20|18136.9|18098.9|18142.51|18104.51|18142.51|18104.51|18136.9|18098.9|10
1619174010000|2021-04-23 10:33:30|18142.47|18104.47|18141.81|18103.81|18142.47|18104.47|18140.9|18102.9|10
1619174020000|2021-04-23 10:33:40|18141.78|18103.78|18143.21|18105.21|18143.21|18105.21|18141.08|18103.08|9
1619174030000|2021-04-23 10:33:50|18143.83|18105.83|18161.31|18123.31|18161.31|18123.31|18143.83|18105.83|10
1619174040000|2021-04-23 10:34:00|18161.64|18123.64|18169.05|18131.05|18169.05|18131.05|18159.58|18121.58|10
1619174050000|2021-04-23 10:34:10|18171.79|18133.79|18181.84|18143.84|18181.85|18143.85|18171.79|18133.79|10
1619174060000|2021-04-23 10:34:20|18182.1|18144.1|18183.26|18145.26|18183.26|18145.26|18181.62|18143.62|10
1619174070000|2021-04-23 10:34:30|18183.71|18145.71|18186.98|18148.98|18186.98|18148.98|18183.71|18145.71|9
1619174080000|2021-04-23 10:34:40|18186.88|18148.88|18189.63|18151.63|18189.63|18151.63|18186.41|18148.41|10
1619174090000|2021-04-23 10:34:50|18190.8|18152.8|18192.94|18154.94|18197.29|18159.29|18190.8|18152.8|9
1619174100000|2021-04-23 10:35:00|18190.93|18152.93|18195.19|18157.19|18195.19|18157.19|18190.93|18152.93|10
1619174110000|2021-04-23 10:35:10|18195.6|18157.6|18193.11|18155.11|18196.63|18158.63|18192.96|18154.96|10
1619174120000|2021-04-23 10:35:20|18192.23|18154.23|18192.84|18154.84|18194.75|18156.75|18192.23|18154.23|10
1619174130000|2021-04-23 10:35:30|18191.53|18153.53|18194.81|18156.81|18195.06|18157.06|18191.53|18153.53|10
1619174140000|2021-04-23 10:35:40|18194.83|18156.83|18180.63|18142.63|18194.83|18156.83|18180.63|18142.63|10
1619174150000|2021-04-23 10:35:50|18180.16|18142.16|18175.25|18137.25|18180.16|18142.16|18174.78|18136.78|10
1619174160000|2021-04-23 10:36:00|18175.32|18137.32|18177.33|18139.33|18178.36|18140.36|18175.23|18137.23|10
1619174170000|2021-04-23 10:36:10|18177.23|18139.23|18169.94|18131.94|18177.23|18139.23|18169.94|18131.94|10
1619174180000|2021-04-23 10:36:20|18169.29|18131.29|18164.61|18126.61|18169.48|18131.48|18164.61|18126.61|10
1619174190000|2021-04-23 10:36:30|18165.05|18127.05|18163.67|18125.67|18165.42|18127.42|18163.23|18125.23|9
1619174200000|2021-04-23 10:36:40|18163.49|18125.49|18160.93|18122.93|18163.49|18125.49|18158.61|18120.61|9
1619174210000|2021-04-23 10:36:50|18160.99|18122.99|18164.07|18126.07|18164.11|18126.11|18160.99|18122.99|10
1619174220000|2021-04-23 10:37:00|18165.09|18127.09|18167.41|18129.41|18167.41|18129.41|18164.29|18126.29|10
1619174230000|2021-04-23 10:37:10|18166.67|18128.67|18175.39|18137.39|18175.39|18137.39|18165.47|18127.47|10
1619174240000|2021-04-23 10:37:20|18175.1|18137.1|18186.81|18148.81|18186.81|18148.81|18175.1|18137.1|10
1619174250000|2021-04-23 10:37:30|18190.08|18152.08|18198.19|18160.19|18198.19|18160.19|18190.08|18152.08|10
1619174260000|2021-04-23 10:37:40|18198.52|18160.52|18199.24|18161.24|18200.42|18162.42|18198.52|18160.52|10
1619174270000|2021-04-23 10:37:50|18198.39|18160.39|18198.43|18160.43|18198.43|18160.43|18195.96|18157.96|10
1619174280000|2021-04-23 10:38:00|18200|18162|18207.91|18169.91|18207.91|18169.91|18200|18162|10
1619174290000|2021-04-23 10:38:10|18209.5|18171.5|18211.28|18173.28|18212.58|18174.58|18209.5|18171.5|10
1619174300000|2021-04-23 10:38:20|18211.12|18173.12|18209.75|18171.75|18211.12|18173.12|18208.17|18170.17|10
1619174310000|2021-04-23 10:38:30|18209.68|18171.68|18202.29|18164.29|18209.68|18171.68|18202.29|18164.29|10
1619174320000|2021-04-23 10:38:40|18201.73|18163.73|18206.1|18168.1|18206.1|18168.1|18201.73|18163.73|10
1619174330000|2021-04-23 10:38:50|18206.33|18168.33|18199.52|18161.52|18206.33|18168.33|18199.52|18161.52|10
1619174340000|2021-04-23 10:39:00|18201.05|18163.05|18196.42|18158.42|18201.15|18163.15|18196.42|18158.42|10
1619174350000|2021-04-23 10:39:10|18196.39|18158.39|18194.41|18156.41|18196.39|18158.39|18194.41|18156.41|10
1619174360000|2021-04-23 10:39:20|18194.22|18156.22|18202.3|18164.3|18202.3|18164.3|18194.17|18156.17|10
1619174370000|2021-04-23 10:39:30|18202.76|18164.76|18211.08|18173.08|18211.08|18173.08|18202.76|18164.76|9
1619174380000|2021-04-23 10:39:40|18213|18175|18216.73|18178.73|18216.73|18178.73|18213|18175|10
1619174390000|2021-04-23 10:39:50|18216.92|18178.92|18218.27|18180.27|18219.34|18181.34|18216.92|18178.92|10
1619174400000|2021-04-23 10:40:00|18221|18183|18224.5|18186.5|18224.5|18186.5|18221|18183|10
1619174410000|2021-04-23 10:40:10|18225.14|18187.14|18220.95|18182.95|18226.44|18188.44|18220.95|18182.95|10
1619174420000|2021-04-23 10:40:20|18220.21|18182.21|18211.2|18173.2|18220.21|18182.21|18207.69|18169.69|10
1619174430000|2021-04-23 10:40:30|18213.6|18175.6|18215.13|18177.13|18217.84|18179.84|18213.6|18175.6|10
1619174440000|2021-04-23 10:40:40|18213.95|18175.95|18219.13|18181.13|18219.13|18181.13|18212.47|18174.47|10
1619174450000|2021-04-23 10:40:50|18218.65|18180.65|18227.55|18189.55|18227.55|18189.55|18218.65|18180.65|10
1619174460000|2021-04-23 10:41:00|18227.37|18189.37|18247.06|18209.06|18247.06|18209.06|18227.37|18189.37|10
1619174470000|2021-04-23 10:41:10|18249.14|18211.14|18249.12|18211.12|18251.56|18213.56|18249.12|18211.12|10
1619174480000|2021-04-23 10:41:20|18251.52|18213.52|18262.46|18224.46|18262.5|18224.5|18251.52|18213.52|10
1619174490000|2021-04-23 10:41:30|18263.2|18225.2|18281.05|18243.05|18281.3|18243.3|18262.97|18224.97|10
1619174500000|2021-04-23 10:41:40|18280.42|18242.42|18274|18236|18280.42|18242.42|18273.44|18235.44|10
1619174510000|2021-04-23 10:41:50|18272.88|18234.88|18270.59|18232.59|18273.44|18235.44|18270.59|18232.59|10
1619174520000|2021-04-23 10:42:00|18268.47|18230.47|18261.74|18223.74|18268.47|18230.47|18261.32|18223.32|10
1619174530000|2021-04-23 10:42:10|18261.55|18223.55|18254.74|18216.74|18261.55|18223.55|18254.51|18216.51|10
1619174540000|2021-04-23 10:42:20|18255.25|18217.25|18264.66|18226.66|18264.66|18226.66|18254.55|18216.55|10
1619174550000|2021-04-23 10:42:30|18263.16|18225.16|18262.75|18224.75|18263.16|18225.16|18260.59|18222.59|10
1619174560000|2021-04-23 10:42:40|18262.44|18224.44|18253.66|18215.66|18262.44|18224.44|18253.66|18215.66|10
1619174570000|2021-04-23 10:42:50|18251.14|18213.14|18233.41|18195.41|18251.14|18213.14|18233.41|18195.41|10
1619174580000|2021-04-23 10:43:00|18232.59|18194.59|18234.7|18196.7|18235.88|18197.88|18232.05|18194.05|10
1619174590000|2021-04-23 10:43:10|18233.83|18195.83|18240.32|18202.32|18240.32|18202.32|18233.83|18195.83|10
1619174600000|2021-04-23 10:43:20|18240.39|18202.39|18245.77|18207.77|18248.2|18210.2|18240.39|18202.39|10
1619174610000|2021-04-23 10:43:30|18245.82|18207.82|18241.96|18203.96|18245.93|18207.93|18241.96|18203.96|10
1619174620000|2021-04-23 10:43:40|18241.89|18203.89|18239.37|18201.37|18242.46|18204.46|18237.81|18199.81|9
1619174630000|2021-04-23 10:43:50|18239.27|18201.27|18242.63|18204.63|18242.63|18204.63|18238.93|18200.93|10
1619174640000|2021-04-23 10:44:00|18242.66|18204.66|18244.37|18206.37|18246.15|18208.15|18242.66|18204.66|10
1619174650000|2021-04-23 10:44:10|18244.34|18206.34|18250.17|18212.17|18250.35|18212.35|18244.34|18206.34|10
1619174660000|2021-04-23 10:44:20|18249.94|18211.94|18260.14|18222.14|18260.14|18222.14|18249.94|18211.94|10
1619174670000|2021-04-23 10:44:30|18261.41|18223.41|18272.52|18234.52|18272.52|18234.52|18261.41|18223.41|10
1619174680000|2021-04-23 10:44:40|18275.19|18237.19|18277.66|18239.66|18278.19|18240.19|18275.19|18237.19|10
1619174690000|2021-04-23 10:44:50|18280.5|18242.5|18282.5|18244.5|18282.82|18244.82|18280.5|18242.5|10
1619174700000|2021-04-23 10:45:00|18282.08|18244.08|18280|18242|18282.08|18244.08|18280|18242|10
1619174710000|2021-04-23 10:45:10|18279.48|18241.48|18264.05|18226.05|18279.48|18241.48|18264.05|18226.05|10
1619174720000|2021-04-23 10:45:20|18263.34|18225.34|18242.33|18204.33|18263.34|18225.34|18242.33|18204.33|10
1619174730000|2021-04-23 10:45:30|18242.25|18204.25|18218.54|18180.54|18242.5|18204.5|18218.54|18180.54|10
1619174740000|2021-04-23 10:45:40|18217.93|18179.93|18201.31|18163.31|18217.93|18179.93|18201.27|18163.27|10
1619174750000|2021-04-23 10:45:50|18199.38|18161.38|18183.81|18145.81|18199.38|18161.38|18183.81|18145.81|9
1619174760000|2021-04-23 10:46:00|18184.06|18146.06|18181.3|18143.3|18184.06|18146.06|18180.38|18142.38|10
1619174770000|2021-04-23 10:46:10|18181.46|18143.46|18175.06|18137.06|18181.46|18143.46|18175.06|18137.06|10
1619174780000|2021-04-23 10:46:20|18175.02|18137.02|18175.12|18137.12|18176.02|18138.02|18172.42|18134.42|10
1619174790000|2021-04-23 10:46:30|18176.82|18138.82|18179.23|18141.23|18179.23|18141.23|18176.56|18138.56|10
1619174800000|2021-04-23 10:46:40|18180.92|18142.92|18177.21|18139.21|18180.92|18142.92|18177.21|18139.21|10
1619174810000|2021-04-23 10:46:50|18177.07|18139.07|18178.85|18140.85|18179.95|18141.95|18175.49|18137.49|10
1619174820000|2021-04-23 10:47:00|18178.52|18140.52|18173.1|18135.1|18178.52|18140.52|18173.1|18135.1|10
1619174830000|2021-04-23 10:47:10|18173.68|18135.68|18184.63|18146.63|18184.63|18146.63|18173.52|18135.52|10
1619174840000|2021-04-23 10:47:20|18185.48|18147.48|18195.22|18157.22|18195.22|18157.22|18185.48|18147.48|10
1619174850000|2021-04-23 10:47:30|18196.34|18158.34|18215.43|18177.43|18215.43|18177.43|18196.34|18158.34|10
1619174860000|2021-04-23 10:47:40|18218.66|18180.66|18226.61|18188.61|18226.61|18188.61|18218.29|18180.29|9
1619174870000|2021-04-23 10:47:50|18227.79|18189.79|18230.6|18192.6|18231.38|18193.38|18227.79|18189.79|10
1619174880000|2021-04-23 10:48:00|18231.76|18193.76|18220.92|18182.92|18232.22|18194.22|18220.92|18182.92|10
1619174890000|2021-04-23 10:48:10|18220.93|18182.93|18218.54|18180.54|18221.22|18183.22|18216.98|18178.98|10
1619174900000|2021-04-23 10:48:20|18217.34|18179.34|18217.19|18179.19|18221.32|18183.32|18216.71|18178.71|10
1619174910000|2021-04-23 10:48:30|18217.67|18179.67|18221.14|18183.14|18221.14|18183.14|18215.85|18177.85|10
1619174920000|2021-04-23 10:48:40|18221.85|18183.85|18225.66|18187.66|18225.66|18187.66|18220.72|18182.72|10
1619174930000|2021-04-23 10:48:50|18226.94|18188.94|18232.57|18194.57|18234.32|18196.32|18226.94|18188.94|10
1619174940000|2021-04-23 10:49:00|18232.79|18194.79|18231.53|18193.53|18232.79|18194.79|18230.28|18192.28|10
1619174950000|2021-04-23 10:49:10|18230.23|18192.23|18230.59|18192.59|18233.65|18195.65|18230.11|18192.11|10
1619174960000|2021-04-23 10:49:20|18229.92|18191.92|18230.1|18192.1|18232.1|18194.1|18227.05|18189.05|10
1619174970000|2021-04-23 10:49:30|18230.15|18192.15|18226.79|18188.79|18231.15|18193.15|18226.79|18188.79|10
1619174980000|2021-04-23 10:49:40|18226.21|18188.21|18214.27|18176.27|18226.21|18188.21|18214.27|18176.27|10
1619174990000|2021-04-23 10:49:50|18213.14|18175.14|18216.45|18178.45|18216.79|18178.79|18212.9|18174.9|10
1619175000000|2021-04-23 10:50:00|18216.83|18178.83|18208.95|18170.95|18216.83|18178.83|18208.95|18170.95|10
1619175010000|2021-04-23 10:50:10|18210.19|18172.19|18204.52|18166.52|18210.35|18172.35|18204.52|18166.52|10
1619175020000|2021-04-23 10:50:20|18202.52|18164.52|18196.8|18158.8|18202.52|18164.52|18196.18|18158.18|10
1619175030000|2021-04-23 10:50:30|18197.54|18159.54|18193.89|18155.89|18197.54|18159.54|18193.89|18155.89|10
1619175040000|2021-04-23 10:50:40|18193.55|18155.55|18190.35|18152.35|18193.55|18155.55|18190.34|18152.34|10
1619175050000|2021-04-23 10:50:50|18189.39|18151.39|18182.16|18144.16|18189.39|18151.39|18181.42|18143.42|10
1619175060000|2021-04-23 10:51:00|18183.14|18145.14|18154.53|18116.53|18183.14|18145.14|18154.53|18116.53|10
1619175070000|2021-04-23 10:51:10|18153.83|18115.83|18148.54|18110.54|18153.83|18115.83|18148.54|18110.54|10
1619175080000|2021-04-23 10:51:20|18148.57|18110.57|18151.24|18113.24|18151.24|18113.24|18146.86|18108.86|10
1619175090000|2021-04-23 10:51:30|18152.04|18114.04|18167.52|18129.52|18167.52|18129.52|18152.04|18114.04|9
1619175100000|2021-04-23 10:51:40|18167.43|18129.43|18176.53|18138.53|18176.53|18138.53|18166.85|18128.85|10
1619175110000|2021-04-23 10:51:50|18176.84|18138.84|18175.97|18137.97|18176.89|18138.89|18175.97|18137.97|10
1619175120000|2021-04-23 10:52:00|18176.09|18138.09|18174.18|18136.18|18176.43|18138.43|18174.18|18136.18|10
1619175130000|2021-04-23 10:52:10|18173.65|18135.65|18170.9|18132.9|18173.65|18135.65|18168.03|18130.03|10
1619175140000|2021-04-23 10:52:20|18170.61|18132.61|18163.82|18125.82|18170.73|18132.73|18163.04|18125.04|9
1619175150000|2021-04-23 10:52:30|18163.01|18125.01|18167.68|18129.68|18167.68|18129.68|18163.01|18125.01|10
1619175160000|2021-04-23 10:52:40|18168.38|18130.38|18177.49|18139.49|18177.49|18139.49|18168.38|18130.38|10
1619175170000|2021-04-23 10:52:50|18180.54|18142.54|18185.05|18147.05|18185.05|18147.05|18179.98|18141.98|10
1619175180000|2021-04-23 10:53:00|18185.11|18147.11|18184.8|18146.8|18185.17|18147.17|18184.52|18146.52|10
1619175190000|2021-04-23 10:53:10|18184.56|18146.56|18184.9|18146.9|18184.9|18146.9|18182.65|18144.65|10
1619175200000|2021-04-23 10:53:20|18184.92|18146.92|18181.77|18143.77|18184.92|18146.92|18180.83|18142.83|10
1619175210000|2021-04-23 10:53:30|18181.48|18143.48|18171.48|18133.48|18181.48|18143.48|18171.48|18133.48|10
1619175220000|2021-04-23 10:53:40|18170.83|18132.83|18169.36|18131.36|18170.83|18132.83|18168.27|18130.27|10
1619175230000|2021-04-23 10:53:50|18169.46|18131.46|18178.92|18140.92|18178.92|18140.92|18169.46|18131.46|10
1619175240000|2021-04-23 10:54:00|18179.79|18141.79|18188.67|18150.67|18188.67|18150.67|18179.79|18141.79|10
1619175250000|2021-04-23 10:54:10|18188.76|18150.76|18201.97|18163.97|18201.97|18163.97|18188.76|18150.76|10
1619175260000|2021-04-23 10:54:20|18204.25|18166.25|18214.49|18176.49|18214.49|18176.49|18204.25|18166.25|10
1619175270000|2021-04-23 10:54:30|18215.47|18177.47|18219.95|18181.95|18220.77|18182.77|18214.76|18176.76|10
1619175280000|2021-04-23 10:54:40|18220.07|18182.07|18225.88|18187.88|18226.25|18188.25|18220.07|18182.07|10
1619175290000|2021-04-23 10:54:50|18226.76|18188.76|18228.43|18190.43|18228.46|18190.46|18226.76|18188.76|10
1619175300000|2021-04-23 10:55:00|18229.99|18191.99|18229.17|18191.17|18230.27|18192.27|18228.87|18190.87|10
1619175310000|2021-04-23 10:55:10|18229.46|18191.46|18230.95|18192.95|18230.95|18192.95|18229.46|18191.46|10
1619175320000|2021-04-23 10:55:20|18230.79|18192.79|18230.27|18192.27|18232.25|18194.25|18230.27|18192.27|10
1619175330000|2021-04-23 10:55:30|18229.53|18191.53|18238|18200|18238|18200|18228.93|18190.93|10
1619175340000|2021-04-23 10:55:40|18239.84|18201.84|18237.79|18199.79|18239.85|18201.85|18237.79|18199.79|9
1619175350000|2021-04-23 10:55:50|18238.56|18200.56|18230.16|18192.16|18238.56|18200.56|18230.16|18192.16|10
1619175360000|2021-04-23 10:56:00|18229.73|18191.73|18219.64|18181.64|18229.73|18191.73|18219.53|18181.53|10
1619175370000|2021-04-23 10:56:10|18220|18182|18209.98|18171.98|18220.22|18182.22|18209.98|18171.98|10
1619175380000|2021-04-23 10:56:20|18207.06|18169.06|18201.12|18163.12|18207.06|18169.06|18200.67|18162.67|10
1619175390000|2021-04-23 10:56:30|18201.48|18163.48|18196.75|18158.75|18202.04|18164.04|18196.25|18158.25|10
1619175400000|2021-04-23 10:56:40|18197.01|18159.01|18191.01|18153.01|18197.01|18159.01|18187.98|18149.98|10
1619175410000|2021-04-23 10:56:50|18190.64|18152.64|18191.34|18153.34|18191.59|18153.59|18190.04|18152.04|10
1619175420000|2021-04-23 10:57:00|18191.31|18153.31|18191.55|18153.55|18191.55|18153.55|18189.66|18151.66|10
1619175430000|2021-04-23 10:57:10|18192.68|18154.68|18197.39|18159.39|18197.39|18159.39|18192.68|18154.68|10
1619175440000|2021-04-23 10:57:20|18197.44|18159.44|18203.69|18165.69|18203.69|18165.69|18197.2|18159.2|10
1619175450000|2021-04-23 10:57:30|18206.3|18168.3|18217.93|18179.93|18217.93|18179.93|18206.3|18168.3|10
1619175460000|2021-04-23 10:57:40|18219.13|18181.13|18234.73|18196.73|18234.73|18196.73|18219.13|18181.13|10
1619175470000|2021-04-23 10:57:50|18234.56|18196.56|18234.24|18196.24|18235.63|18197.63|18232.66|18194.66|10
1619175480000|2021-04-23 10:58:00|18233.99|18195.99|18232.4|18194.4|18236.64|18198.64|18232.4|18194.4|10
1619175490000|2021-04-23 10:58:10|18231.51|18193.51|18222.31|18184.31|18231.51|18193.51|18221.94|18183.94|10
1619175500000|2021-04-23 10:58:20|18220.8|18182.8|18209|18171|18220.8|18182.8|18208.99|18170.99|10
1619175510000|2021-04-23 10:58:30|18210.01|18172.01|18204.97|18166.97|18210.01|18172.01|18204.64|18166.64|10
1619175520000|2021-04-23 10:58:40|18205.11|18167.11|18206.91|18168.91|18208.22|18170.22|18205.11|18167.11|9
1619175530000|2021-04-23 10:58:50|18208.14|18170.14|18214.39|18176.39|18214.87|18176.87|18208.14|18170.14|10
1619175540000|2021-04-23 10:59:00|18214.03|18176.03|18224.37|18186.37|18224.37|18186.37|18214.03|18176.03|10
1619175550000|2021-04-23 10:59:10|18224.73|18186.73|18229.87|18191.87|18229.87|18191.87|18224.37|18186.37|10
1619175560000|2021-04-23 10:59:20|18231.39|18193.39|18236.46|18198.46|18236.46|18198.46|18231.39|18193.39|10
1619175570000|2021-04-23 10:59:30|18236.96|18198.96|18233.97|18195.97|18236.99|18198.99|18232.12|18194.12|10
1619175580000|2021-04-23 10:59:40|18233.96|18195.96|18234.14|18196.14|18234.72|18196.72|18233.27|18195.27|9
1619175590000|2021-04-23 10:59:50|18234.2|18196.2|18246.18|18208.18|18248.68|18210.68|18234.2|18196.2|10
1619175600000|2021-04-23 11:00:00|18247.28|18209.28|18254.37|18216.37|18254.91|18216.91|18247.28|18209.28|10
1619175610000|2021-04-23 11:00:10|18252.67|18214.67|18245.06|18207.06|18252.67|18214.67|18245.06|18207.06|10
1619175620000|2021-04-23 11:00:20|18244.01|18206.01|18234.3|18196.3|18244.3|18206.3|18234.3|18196.3|10
1619175630000|2021-04-23 11:00:30|18233.2|18195.2|18235.42|18197.42|18236.46|18198.46|18233.2|18195.2|10
1619175640000|2021-04-23 11:00:40|18234.08|18196.08|18227.94|18189.94|18234.08|18196.08|18227.94|18189.94|9
1619175650000|2021-04-23 11:00:50|18226.79|18188.79|18219.74|18181.74|18227.15|18189.15|18219.74|18181.74|10
1619175660000|2021-04-23 11:01:00|18219.53|18181.53|18216.98|18178.98|18219.53|18181.53|18216.53|18178.53|10
1619175670000|2021-04-23 11:01:10|18215.88|18177.88|18210.29|18172.29|18215.88|18177.88|18209.77|18171.77|10
1619175680000|2021-04-23 11:01:20|18209.78|18171.78|18198.66|18160.66|18211.6|18173.6|18198.66|18160.66|10
1619175690000|2021-04-23 11:01:30|18198.35|18160.35|18205.89|18167.89|18206.23|18168.23|18198.35|18160.35|10
1619175700000|2021-04-23 11:01:40|18205.86|18167.86|18200.45|18162.45|18205.86|18167.86|18200.38|18162.38|10
1619175710000|2021-04-23 11:01:50|18200.03|18162.03|18194.01|18156.01|18200.03|18162.03|18194.01|18156.01|9
1619175720000|2021-04-23 11:02:00|18193.41|18155.41|18175.76|18137.76|18193.41|18155.41|18175.76|18137.76|10
1619175730000|2021-04-23 11:02:10|18175.26|18137.26|18159.68|18121.68|18175.26|18137.26|18159.68|18121.68|10
1619175740000|2021-04-23 11:02:20|18159.52|18121.52|18156.14|18118.14|18159.88|18121.88|18156.14|18118.14|9
1619175750000|2021-04-23 11:02:30|18155.98|18117.98|18156.97|18118.97|18156.97|18118.97|18155.98|18117.98|10
1619175760000|2021-04-23 11:02:40|18156.88|18118.88|18160.21|18122.21|18160.21|18122.21|18156.01|18118.01|10
1619175770000|2021-04-23 11:02:50|18163.7|18125.7|18170.22|18132.22|18170.31|18132.31|18163.7|18125.7|10
1619175780000|2021-04-23 11:03:00|18170.07|18132.07|18167.02|18129.02|18170.07|18132.07|18166.81|18128.81|10
1619175790000|2021-04-23 11:03:10|18166.81|18128.81|18157.07|18119.07|18166.81|18128.81|18157.07|18119.07|10
1619175800000|2021-04-23 11:03:20|18156.62|18118.62|18147.94|18109.94|18157.28|18119.28|18147.94|18109.94|10
1619175810000|2021-04-23 11:03:30|18147.84|18109.84|18132.87|18094.87|18148.53|18110.53|18132.87|18094.87|10
1619175820000|2021-04-23 11:03:40|18131.41|18093.41|18128.31|18090.31|18131.41|18093.41|18126.67|18088.67|10
1619175830000|2021-04-23 11:03:50|18128.99|18090.99|18132.81|18094.81|18132.81|18094.81|18128.52|18090.52|10
1619175840000|2021-04-23 11:04:00|18132.75|18094.75|18129.07|18091.07|18132.97|18094.97|18128.8|18090.8|10
1619175850000|2021-04-23 11:04:10|18129.24|18091.24|18127.25|18089.25|18129.24|18091.24|18125.14|18087.14|10
1619175860000|2021-04-23 11:04:20|18126.72|18088.72|18128.03|18090.03|18128.23|18090.23|18126.72|18088.72|10
1619175870000|2021-04-23 11:04:30|18128.01|18090.01|18132.65|18094.65|18132.65|18094.65|18128.01|18090.01|8
1619175880000|2021-04-23 11:04:40|18132.55|18094.55|18135.68|18097.68|18135.68|18097.68|18132.44|18094.44|10
1619175890000|2021-04-23 11:04:50|18136.12|18098.12|18139.55|18101.55|18139.55|18101.55|18136.12|18098.12|10
1619175900000|2021-04-23 11:05:00|18139.91|18101.91|18138.62|18100.62|18140.33|18102.33|18138.62|18100.62|10
1619175910000|2021-04-23 11:05:10|18139.66|18101.66|18142.49|18104.49|18142.86|18104.86|18139.6|18101.6|10
1619175920000|2021-04-23 11:05:20|18142.86|18104.86|18145.85|18107.85|18145.85|18107.85|18142.75|18104.75|10
1619175930000|2021-04-23 11:05:30|18146.58|18108.58|18153.4|18115.4|18153.4|18115.4|18146.34|18108.34|10
1619175940000|2021-04-23 11:05:40|18154.61|18116.61|18164.09|18126.09|18164.09|18126.09|18154.61|18116.61|10
1619175950000|2021-04-23 11:05:50|18164.1|18126.1|18161.96|18123.96|18164.1|18126.1|18161.96|18123.96|10
1619175960000|2021-04-23 11:06:00|18161.62|18123.62|18161.29|18123.29|18162.4|18124.4|18160.7|18122.7|10
1619175970000|2021-04-23 11:06:10|18161.15|18123.15|18163.63|18125.63|18164.35|18126.35|18161.15|18123.15|10
1619175980000|2021-04-23 11:06:20|18163.7|18125.7|18167.45|18129.45|18167.66|18129.66|18163.67|18125.67|10
1619175990000|2021-04-23 11:06:30|18167.17|18129.17|18169.26|18131.26|18169.26|18131.26|18166.68|18128.68|10
1619176000000|2021-04-23 11:06:40|18170.26|18132.26|18174.01|18136.01|18174.24|18136.24|18170.22|18132.22|10
1619176010000|2021-04-23 11:06:50|18174.88|18136.88|18177.96|18139.96|18177.96|18139.96|18174.88|18136.88|10
1619176020000|2021-04-23 11:07:00|18177.6|18139.6|18184.49|18146.49|18184.84|18146.84|18177.6|18139.6|10
1619176030000|2021-04-23 11:07:10|18186.12|18148.12|18192.68|18154.68|18193.52|18155.52|18186.12|18148.12|10
1619176040000|2021-04-23 11:07:20|18192.46|18154.46|18190.33|18152.33|18192.46|18154.46|18190.08|18152.08|10
1619176050000|2021-04-23 11:07:30|18190.71|18152.71|18192.07|18154.07|18193.51|18155.51|18189.95|18151.95|10
1619176060000|2021-04-23 11:07:40|18191.52|18153.52|18187.54|18149.54|18191.52|18153.52|18187.54|18149.54|10
1619176070000|2021-04-23 11:07:50|18187.66|18149.66|18188.18|18150.18|18188.18|18150.18|18185.96|18147.96|10
1619176080000|2021-04-23 11:08:00|18187.38|18149.38|18180.51|18142.51|18187.38|18149.38|18180.22|18142.22|10
1619176090000|2021-04-23 11:08:10|18178.85|18140.85|18167.94|18129.94|18178.85|18140.85|18167.94|18129.94|10
1619176100000|2021-04-23 11:08:20|18167.32|18129.32|18162.64|18124.64|18167.32|18129.32|18162.64|18124.64|10
1619176110000|2021-04-23 11:08:30|18160.56|18122.56|18157.93|18119.93|18160.56|18122.56|18156.94|18118.94|10
1619176120000|2021-04-23 11:08:40|18158.48|18120.48|18163.7|18125.7|18163.8|18125.8|18158.48|18120.48|10
1619176130000|2021-04-23 11:08:50|18163.88|18125.88|18165.81|18127.81|18167.09|18129.09|18163.88|18125.88|10
1619176140000|2021-04-23 11:09:00|18165.63|18127.63|18175.12|18137.12|18175.12|18137.12|18165.63|18127.63|10
1619176150000|2021-04-23 11:09:10|18176.29|18138.29|18180.56|18142.56|18180.56|18142.56|18176.29|18138.29|10
1619176160000|2021-04-23 11:09:20|18180.79|18142.79|18182.21|18144.21|18182.21|18144.21|18180.34|18142.34|10
1619176170000|2021-04-23 11:09:30|18181.99|18143.99|18180.27|18142.27|18182.68|18144.68|18180.27|18142.27|9
1619176180000|2021-04-23 11:09:40|18179.44|18141.44|18180.13|18142.13|18180.99|18142.99|18178.49|18140.49|10
1619176190000|2021-04-23 11:09:50|18180.58|18142.58|18178.06|18140.06|18180.93|18142.93|18178.06|18140.06|9
1619176200000|2021-04-23 11:10:00|18177.55|18139.55|18181.97|18143.97|18182.88|18144.88|18177.55|18139.55|10
1619176210000|2021-04-23 11:10:10|18182.03|18144.03|18175.89|18137.89|18182.03|18144.03|18175.89|18137.89|10
1619176220000|2021-04-23 11:10:20|18177.14|18139.14|18173.23|18135.23|18177.14|18139.14|18173.1|18135.1|10
1619176230000|2021-04-23 11:10:30|18173.45|18135.45|18168.06|18130.06|18176.48|18138.48|18167.54|18129.54|10
1619176240000|2021-04-23 11:10:40|18168.42|18130.42|18171.09|18133.09|18171.09|18133.09|18167.99|18129.99|10
1619176250000|2021-04-23 11:10:50|18171.07|18133.07|18174.89|18136.89|18175.12|18137.12|18171.07|18133.07|10
1619176260000|2021-04-23 11:11:00|18174.87|18136.87|18173.88|18135.88|18174.93|18136.93|18173.17|18135.17|9
1619176270000|2021-04-23 11:11:10|18173.92|18135.92|18176.3|18138.3|18176.58|18138.58|18173.92|18135.92|10
1619176280000|2021-04-23 11:11:20|18176.22|18138.22|18183.49|18145.49|18183.49|18145.49|18176.22|18138.22|10
1619176290000|2021-04-23 11:11:30|18183.63|18145.63|18200.87|18162.87|18201.04|18163.04|18183.63|18145.63|9
1619176300000|2021-04-23 11:11:40|18201.63|18163.63|18202.59|18164.59|18202.59|18164.59|18201.38|18163.38|10
1619176310000|2021-04-23 11:11:50|18202.76|18164.76|18205.87|18167.87|18205.87|18167.87|18202.29|18164.29|10
1619176320000|2021-04-23 11:12:00|18206.02|18168.02|18215.55|18177.55|18215.55|18177.55|18206.02|18168.02|10
1619176330000|2021-04-23 11:12:10|18216.41|18178.41|18223.02|18185.02|18223.02|18185.02|18216.41|18178.41|9
1619176340000|2021-04-23 11:12:20|18224.32|18186.32|18232|18194|18232|18194|18224.32|18186.32|10
1619176350000|2021-04-23 11:12:30|18233.12|18195.12|18237.46|18199.46|18237.46|18199.46|18232.41|18194.41|10
1619176360000|2021-04-23 11:12:40|18239.51|18201.51|18239.23|18201.23|18240.65|18202.65|18238.83|18200.83|10
1619176370000|2021-04-23 11:12:50|18239.87|18201.87|18239.69|18201.69|18240.37|18202.37|18238.2|18200.2|10
1619176380000|2021-04-23 11:13:00|18241.51|18203.51|18254.91|18216.91|18254.91|18216.91|18241.51|18203.51|10
1619176390000|2021-04-23 11:13:10|18256.35|18218.35|18275.63|18237.63|18275.63|18237.63|18256.35|18218.35|10
1619176400000|2021-04-23 11:13:20|18279.82|18241.82|18294.01|18256.01|18294.01|18256.01|18279.82|18241.82|10
1619176410000|2021-04-23 11:13:30|18295.22|18257.22|18294.1|18256.1|18295.49|18257.49|18291.33|18253.33|10
1619176420000|2021-04-23 11:13:40|18294.25|18256.25|18288.25|18250.25|18294.63|18256.63|18288.25|18250.25|10
1619176430000|2021-04-23 11:13:50|18287.23|18249.23|18278.46|18240.46|18287.23|18249.23|18278.46|18240.46|10
1619176440000|2021-04-23 11:14:00|18277.81|18239.81|18286.13|18248.13|18286.13|18248.13|18277.81|18239.81|10
1619176450000|2021-04-23 11:14:10|18285.87|18247.87|18279.79|18241.79|18286.77|18248.77|18279.79|18241.79|10
1619176460000|2021-04-23 11:14:20|18279.33|18241.33|18273.86|18235.86|18279.33|18241.33|18272.31|18234.31|10
1619176470000|2021-04-23 11:14:30|18273.63|18235.63|18271.13|18233.13|18273.71|18235.71|18270.4|18232.4|9
1619176480000|2021-04-23 11:14:40|18271.77|18233.77|18275.1|18237.1|18275.1|18237.1|18271.6|18233.6|10
1619176490000|2021-04-23 11:14:50|18275.19|18237.19|18276.09|18238.09|18277.24|18239.24|18275.08|18237.08|10
1619176500000|2021-04-23 11:15:00|18276.06|18238.06|18276.93|18238.93|18278.32|18240.32|18275.66|18237.66|10
1619176510000|2021-04-23 11:15:10|18276.9|18238.9|18272.73|18234.73|18276.9|18238.9|18272.73|18234.73|10
1619176520000|2021-04-23 11:15:20|18272.68|18234.68|18274.09|18236.09|18274.09|18236.09|18271.63|18233.63|10
1619176530000|2021-04-23 11:15:30|18275.61|18237.61|18286.36|18248.36|18286.36|18248.36|18275.61|18237.61|10
1619176540000|2021-04-23 11:15:40|18287.95|18249.95|18307.32|18269.32|18307.32|18269.32|18287.95|18249.95|10
1619176550000|2021-04-23 11:15:50|18310.69|18272.69|18338.18|18300.18|18338.18|18300.18|18310.69|18272.69|10
1619176560000|2021-04-23 11:16:00|18339.11|18301.11|18348.14|18310.14|18348.14|18310.14|18339.11|18301.11|10
1619176570000|2021-04-23 11:16:10|18348.69|18310.69|18358.19|18320.19|18358.19|18320.19|18348.12|18310.12|10
1619176580000|2021-04-23 11:16:20|18358.27|18320.27|18359.14|18321.14|18359.52|18321.52|18355.4|18317.4|10
1619176590000|2021-04-23 11:16:30|18359.1|18321.1|18348.88|18310.88|18359.1|18321.1|18348.88|18310.88|10
1619176600000|2021-04-23 11:16:40|18348.55|18310.55|18353.38|18315.38|18354.03|18316.03|18348.55|18310.55|10
1619176610000|2021-04-23 11:16:50|18355.57|18317.57|18359.92|18321.92|18360.39|18322.39|18355.57|18317.57|10
1619176620000|2021-04-23 11:17:00|18359.3|18321.3|18376.39|18338.39|18376.43|18338.43|18359.21|18321.21|10
1619176630000|2021-04-23 11:17:10|18376.08|18338.08|18374.42|18336.42|18376.08|18338.08|18374.39|18336.39|10
1619176640000|2021-04-23 11:17:20|18375.76|18337.76|18378.79|18340.79|18378.85|18340.85|18375.5|18337.5|9
1619176650000|2021-04-23 11:17:30|18377.55|18339.55|18385.54|18347.54|18385.89|18347.89|18376.85|18338.85|10
1619176660000|2021-04-23 11:17:40|18383.89|18345.89|18388.08|18350.08|18388.71|18350.71|18383.89|18345.89|10
1619176670000|2021-04-23 11:17:50|18391.3|18353.3|18391.77|18353.77|18394.62|18356.62|18391.3|18353.3|10
1619176680000|2021-04-23 11:18:00|18392.24|18354.24|18392.25|18354.25|18393.23|18355.23|18392.24|18354.24|9
1619176690000|2021-04-23 11:18:10|18392.48|18354.48|18395.65|18357.65|18395.65|18357.65|18391.53|18353.53|10
1619176700000|2021-04-23 11:18:20|18396.72|18358.72|18390.88|18352.88|18396.72|18358.72|18390.88|18352.88|10
1619176710000|2021-04-23 11:18:30|18390.08|18352.08|18383.1|18345.1|18390.24|18352.24|18382.83|18344.83|10
1619176720000|2021-04-23 11:18:40|18383.98|18345.98|18392.98|18354.98|18393.38|18355.38|18383.98|18345.98|10
1619176730000|2021-04-23 11:18:50|18392.8|18354.8|18397.98|18359.98|18397.98|18359.98|18392.8|18354.8|10
1619176740000|2021-04-23 11:19:00|18398.13|18360.13|18403.56|18365.56|18403.56|18365.56|18398.13|18360.13|10
1619176750000|2021-04-23 11:19:10|18403.8|18365.8|18406.86|18368.86|18407.2|18369.2|18403.8|18365.8|8
1619176760000|2021-04-23 11:19:20|18407.62|18369.62|18408.15|18370.15|18408.71|18370.71|18406.97|18368.97|10
1619176770000|2021-04-23 11:19:30|18409.26|18371.26|18409.9|18371.9|18411.28|18373.28|18409.26|18371.26|10
1619176780000|2021-04-23 11:19:40|18407.82|18369.82|18408.95|18370.95|18409.94|18371.94|18407.82|18369.82|10
1619176790000|2021-04-23 11:19:50|18409.05|18371.05|18412.74|18374.74|18412.74|18374.74|18407.87|18369.87|10
1619176800000|2021-04-23 11:20:00|18413.3|18375.3|18418.65|18380.65|18418.65|18380.65|18413.3|18375.3|10
1619176810000|2021-04-23 11:20:10|18418.71|18380.71|18415.11|18377.11|18420.49|18382.49|18413.99|18375.99|10
1619176820000|2021-04-23 11:20:20|18413.01|18375.01|18407.37|18369.37|18413.01|18375.01|18406.85|18368.85|10
1619176830000|2021-04-23 11:20:30|18407.5|18369.5|18416.18|18378.18|18417.09|18379.09|18407.5|18369.5|10
1619176840000|2021-04-23 11:20:40|18416.26|18378.26|18412.45|18374.45|18416.26|18378.26|18412.45|18374.45|10
1619176850000|2021-04-23 11:20:50|18410.95|18372.95|18414.28|18376.28|18414.28|18376.28|18409.63|18371.63|10
1619176860000|2021-04-23 11:21:00|18413.14|18375.14|18416.88|18378.88|18416.88|18378.88|18412.52|18374.52|10
1619176870000|2021-04-23 11:21:10|18416.69|18378.69|18419.61|18381.61|18419.61|18381.61|18416.69|18378.69|10
1619176880000|2021-04-23 11:21:20|18420.52|18382.52|18421.71|18383.71|18422.52|18384.52|18420.52|18382.52|10
1619176890000|2021-04-23 11:21:30|18418.93|18380.93|18416.78|18378.78|18418.93|18380.93|18414.62|18376.62|10
1619176900000|2021-04-23 11:21:40|18417.12|18379.12|18419.98|18381.98|18419.98|18381.98|18417.12|18379.12|10
1619176910000|2021-04-23 11:21:50|18422.31|18384.31|18417.93|18379.93|18422.31|18384.31|18417.93|18379.93|10
1619176920000|2021-04-23 11:22:00|18417.7|18379.7|18418.52|18380.52|18418.52|18380.52|18416.82|18378.82|10
1619176930000|2021-04-23 11:22:10|18419.71|18381.71|18421.21|18383.21|18421.29|18383.29|18418.83|18380.83|10
1619176940000|2021-04-23 11:22:20|18421.39|18383.39|18423.05|18385.05|18423.65|18385.65|18421.39|18383.39|9
1619176950000|2021-04-23 11:22:30|18422.61|18384.61|18424.19|18386.19|18424.19|18386.19|18421.89|18383.89|10
1619176960000|2021-04-23 11:22:40|18424.68|18386.68|18421.52|18383.52|18424.68|18386.68|18421.14|18383.14|10
1619176970000|2021-04-23 11:22:50|18422.23|18384.23|18420.94|18382.94|18422.28|18384.28|18420.94|18382.94|10
1619176980000|2021-04-23 11:23:00|18419.67|18381.67|18422.31|18384.31|18422.31|18384.31|18419.19|18381.19|10
1619176990000|2021-04-23 11:23:10|18422.51|18384.51|18427.72|18389.72|18427.72|18389.72|18422.51|18384.51|10
1619177000000|2021-04-23 11:23:20|18428.15|18390.15|18426.25|18388.25|18428.26|18390.26|18425.6|18387.6|10
1619177010000|2021-04-23 11:23:30|18425.3|18387.3|18427.44|18389.44|18427.44|18389.44|18425.3|18387.3|10
1619177020000|2021-04-23 11:23:40|18428.74|18390.74|18433.57|18395.57|18433.64|18395.64|18428.74|18390.74|10
1619177030000|2021-04-23 11:23:50|18433.67|18395.67|18431.24|18393.24|18433.75|18395.75|18431.24|18393.24|10
1619177040000|2021-04-23 11:24:00|18430.7|18392.7|18439.27|18401.27|18440.29|18402.29|18430.7|18392.7|10
1619177050000|2021-04-23 11:24:10|18439.24|18401.24|18440.34|18402.34|18440.94|18402.94|18438.98|18400.98|10
1619177060000|2021-04-23 11:24:20|18441.45|18403.45|18441.4|18403.4|18441.73|18403.73|18440.48|18402.48|10
1619177070000|2021-04-23 11:24:30|18441.66|18403.66|18430.95|18392.95|18441.66|18403.66|18430.64|18392.64|10
1619177080000|2021-04-23 11:24:40|18431.66|18393.66|18431.74|18393.74|18431.99|18393.99|18431.11|18393.11|10
1619177090000|2021-04-23 11:24:50|18431.46|18393.46|18438.5|18400.5|18438.5|18400.5|18430.83|18392.83|10
1619177100000|2021-04-23 11:25:00|18440.33|18402.33|18439.26|18401.26|18441.99|18403.99|18438.67|18400.67|10
1619177110000|2021-04-23 11:25:10|18441.58|18403.58|18440.88|18402.88|18443.23|18405.23|18440.48|18402.48|10
1619177120000|2021-04-23 11:25:20|18439.17|18401.17|18435.5|18397.5|18439.17|18401.17|18433.59|18395.59|10
1619177130000|2021-04-23 11:25:30|18437.17|18399.17|18440.12|18402.12|18440.12|18402.12|18436.26|18398.26|10
1619177140000|2021-04-23 11:25:40|18439|18401|18438.36|18400.36|18439.77|18401.77|18437.93|18399.93|10
1619177150000|2021-04-23 11:25:50|18438.94|18400.94|18441.85|18403.85|18442.17|18404.17|18438.94|18400.94|10
1619177160000|2021-04-23 11:26:00|18441.86|18403.86|18442.11|18404.11|18442.85|18404.85|18440.77|18402.77|10
1619177170000|2021-04-23 11:26:10|18442.47|18404.47|18440.27|18402.27|18442.72|18404.72|18440.27|18402.27|10
1619177180000|2021-04-23 11:26:20|18440.24|18402.24|18444.87|18406.87|18444.87|18406.87|18440.24|18402.24|10
1619177190000|2021-04-23 11:26:30|18443.98|18405.98|18442.07|18404.07|18445.47|18407.47|18442.07|18404.07|10
1619177200000|2021-04-23 11:26:40|18440.76|18402.76|18443.93|18405.93|18445.51|18407.51|18440.76|18402.76|10
1619177210000|2021-04-23 11:26:50|18441.34|18403.34|18440.39|18402.39|18442.12|18404.12|18439.59|18401.59|10
1619177220000|2021-04-23 11:27:00|18439.94|18401.94|18431.87|18393.87|18440.11|18402.11|18431.87|18393.87|10
1619177230000|2021-04-23 11:27:10|18425.9|18387.9|18417.12|18379.12|18425.9|18387.9|18416.34|18378.34|10
1619177240000|2021-04-23 11:27:20|18414.89|18376.89|18402.22|18364.22|18414.89|18376.89|18402.22|18364.22|10
1619177250000|2021-04-23 11:27:30|18402.13|18364.13|18401.92|18363.92|18403.5|18365.5|18398.56|18360.56|10
1619177260000|2021-04-23 11:27:40|18402.66|18364.66|18405.56|18367.56|18406.48|18368.48|18402.66|18364.66|10
1619177270000|2021-04-23 11:27:50|18405.37|18367.37|18407.25|18369.25|18407.25|18369.25|18404.74|18366.74|10
1619177280000|2021-04-23 11:28:00|18407.07|18369.07|18407.37|18369.37|18408.5|18370.5|18407.07|18369.07|10
1619177290000|2021-04-23 11:28:10|18407.08|18369.08|18412.29|18374.29|18412.29|18374.29|18406.62|18368.62|10
1619177300000|2021-04-23 11:28:20|18412.45|18374.45|18419.39|18381.39|18419.39|18381.39|18412.45|18374.45|10
1619177310000|2021-04-23 11:28:30|18419.06|18381.06|18419.63|18381.63|18421.15|18383.15|18419.06|18381.06|10
1619177320000|2021-04-23 11:28:40|18419.3|18381.3|18420.17|18382.17|18420.79|18382.79|18418.95|18380.95|10
1619177330000|2021-04-23 11:28:50|18420.37|18382.37|18423.22|18385.22|18423.3|18385.3|18419.87|18381.87|10
1619177340000|2021-04-23 11:29:00|18422.6|18384.6|18419.98|18381.98|18422.66|18384.66|18419.98|18381.98|10
1619177350000|2021-04-23 11:29:10|18420.28|18382.28|18418.07|18380.07|18420.29|18382.29|18418.07|18380.07|10
1619177360000|2021-04-23 11:29:20|18416.98|18378.98|18407.71|18369.71|18416.99|18378.99|18407.18|18369.18|10
1619177370000|2021-04-23 11:29:30|18407.65|18369.65|18405.17|18367.17|18407.65|18369.65|18405.17|18367.17|10
1619177380000|2021-04-23 11:29:40|18405.25|18367.25|18409.18|18371.18|18409.42|18371.42|18405.25|18367.25|10
1619177390000|2021-04-23 11:29:50|18408.7|18370.7|18419.23|18381.23|18419.23|18381.23|18408.7|18370.7|10
1619177400000|2021-04-23 11:30:00|18420.45|18382.45|18429.31|18391.31|18429.31|18391.31|18420.45|18382.45|10
1619177410000|2021-04-23 11:30:10|18429.97|18391.97|18432.93|18394.93|18433.38|18395.38|18429.97|18391.97|10
1619177420000|2021-04-23 11:30:20|18436.37|18398.37|18442.6|18404.6|18444.33|18406.33|18436.37|18398.37|10
1619177430000|2021-04-23 11:30:30|18442.12|18404.12|18437.78|18399.78|18442.12|18404.12|18437.75|18399.75|10
1619177440000|2021-04-23 11:30:40|18437.53|18399.53|18434.23|18396.23|18437.53|18399.53|18434.23|18396.23|9
1619177450000|2021-04-23 11:30:50|18433.59|18395.59|18430.28|18392.28|18434.25|18396.25|18430.28|18392.28|10
1619177460000|2021-04-23 11:31:00|18429.42|18391.42|18422.9|18384.9|18429.42|18391.42|18422.9|18384.9|10
1619177470000|2021-04-23 11:31:10|18422.72|18384.72|18425.82|18387.82|18426.51|18388.51|18420.23|18382.23|10
1619177480000|2021-04-23 11:31:20|18425.31|18387.31|18423.49|18385.49|18426.06|18388.06|18423.49|18385.49|10
1619177490000|2021-04-23 11:31:30|18423.71|18385.71|18428.02|18390.02|18428.02|18390.02|18422.59|18384.59|10
1619177500000|2021-04-23 11:31:40|18428.3|18390.3|18420.06|18382.06|18428.94|18390.94|18420.06|18382.06|10
1619177510000|2021-04-23 11:31:50|18419.39|18381.39|18418.81|18380.81|18419.71|18381.71|18418.81|18380.81|10
1619177520000|2021-04-23 11:32:00|18418.75|18380.75|18415.76|18377.76|18419.39|18381.39|18415.76|18377.76|9
1619177530000|2021-04-23 11:32:10|18415.77|18377.77|18414.97|18376.97|18416.63|18378.63|18414.97|18376.97|9
1619177540000|2021-04-23 11:32:20|18415.07|18377.07|18416.28|18378.28|18416.28|18378.28|18414.63|18376.63|10
1619177550000|2021-04-23 11:32:30|18416.32|18378.32|18419.18|18381.18|18422.47|18384.47|18416.32|18378.32|10
1619177560000|2021-04-23 11:32:40|18418.08|18380.08|18419.43|18381.43|18419.43|18381.43|18417.71|18379.71|9
1619177570000|2021-04-23 11:32:50|18420.09|18382.09|18418.12|18380.12|18421.16|18383.16|18418.12|18380.12|10
1619177580000|2021-04-23 11:33:00|18417.86|18379.86|18419.85|18381.85|18419.85|18381.85|18417.26|18379.26|10
1619177590000|2021-04-23 11:33:10|18420.2|18382.2|18423.61|18385.61|18423.91|18385.91|18420.2|18382.2|10
1619177600000|2021-04-23 11:33:20|18424|18386|18425.85|18387.85|18425.85|18387.85|18423.77|18385.77|10
1619177610000|2021-04-23 11:33:30|18427.73|18389.73|18436.84|18398.84|18436.84|18398.84|18427.73|18389.73|10
1619177620000|2021-04-23 11:33:40|18437.47|18399.47|18440.85|18402.85|18441.53|18403.53|18437.47|18399.47|10
1619177630000|2021-04-23 11:33:50|18441.29|18403.29|18443.19|18405.19|18443.58|18405.58|18440.58|18402.58|10
1619177640000|2021-04-23 11:34:00|18443.72|18405.72|18451.59|18413.59|18451.59|18413.59|18443.72|18405.72|10
1619177650000|2021-04-23 11:34:10|18453.89|18415.89|18466.4|18428.4|18466.4|18428.4|18453.89|18415.89|10
1619177660000|2021-04-23 11:34:20|18469.05|18431.05|18477.6|18439.6|18477.6|18439.6|18469.05|18431.05|10
1619177670000|2021-04-23 11:34:30|18478.4|18440.4|18483.4|18445.4|18483.4|18445.4|18478.4|18440.4|10
1619177680000|2021-04-23 11:34:40|18483.11|18445.11|18491.62|18453.62|18491.62|18453.62|18481.62|18443.62|10
1619177690000|2021-04-23 11:34:50|18491.97|18453.97|18493.29|18455.29|18494|18456|18491.72|18453.72|10
1619177700000|2021-04-23 11:35:00|18493.95|18455.95|18498.4|18460.4|18498.4|18460.4|18493.95|18455.95|10
1619177710000|2021-04-23 11:35:10|18498.26|18460.26|18498.1|18460.1|18499.45|18461.45|18497.44|18459.44|10
1619177720000|2021-04-23 11:35:20|18497.02|18459.02|18497.23|18459.23|18497.83|18459.83|18496.2|18458.2|10
1619177730000|2021-04-23 11:35:30|18497.57|18459.57|18497.81|18459.81|18498.42|18460.42|18497.14|18459.14|9
1619177740000|2021-04-23 11:35:40|18498.61|18460.61|18498.69|18460.69|18499.73|18461.73|18498.48|18460.48|10
1619177750000|2021-04-23 11:35:50|18497.96|18459.96|18493.76|18455.76|18497.96|18459.96|18493.76|18455.76|10
1619177760000|2021-04-23 11:36:00|18494.77|18456.77|18503.54|18465.54|18503.54|18465.54|18494.68|18456.68|10
1619177770000|2021-04-23 11:36:10|18505.4|18467.4|18512.07|18474.07|18512.07|18474.07|18505.4|18467.4|10
1619177780000|2021-04-23 11:36:20|18512.09|18474.09|18514.75|18476.75|18514.75|18476.75|18512.09|18474.09|10
1619177790000|2021-04-23 11:36:30|18515.24|18477.24|18512.63|18474.63|18515.79|18477.79|18512.63|18474.63|10
1619177800000|2021-04-23 11:36:40|18511.53|18473.53|18507.24|18469.24|18511.53|18473.53|18507.24|18469.24|10
1619177810000|2021-04-23 11:36:50|18506.04|18468.04|18511.17|18473.17|18511.22|18473.22|18506.04|18468.04|10
1619177820000|2021-04-23 11:37:00|18512.05|18474.05|18512.23|18474.23|18512.38|18474.38|18511.25|18473.25|10
1619177830000|2021-04-23 11:37:10|18511.87|18473.87|18514.59|18476.59|18514.6|18476.6|18511.87|18473.87|10
1619177840000|2021-04-23 11:37:20|18516.1|18478.1|18519.99|18481.99|18520.23|18482.23|18516.1|18478.1|10
1619177850000|2021-04-23 11:37:30|18519.43|18481.43|18518.5|18480.5|18520.4|18482.4|18517.12|18479.12|10
1619177860000|2021-04-23 11:37:40|18518.84|18480.84|18527.07|18489.07|18527.07|18489.07|18518.84|18480.84|10
1619177870000|2021-04-23 11:37:50|18528.78|18490.78|18542.7|18504.7|18542.7|18504.7|18528.78|18490.78|10
1619177880000|2021-04-23 11:38:00|18543.67|18505.67|18550.66|18512.66|18550.66|18512.66|18543.67|18505.67|10
1619177890000|2021-04-23 11:38:10|18550.5|18512.5|18548.77|18510.77|18550.5|18512.5|18546.81|18508.81|10
1619177900000|2021-04-23 11:38:20|18548.4|18510.4|18556.87|18518.87|18556.87|18518.87|18548.4|18510.4|10
1619177910000|2021-04-23 11:38:30|18560.84|18522.84|18569.97|18531.97|18569.97|18531.97|18560.84|18522.84|9
1619177920000|2021-04-23 11:38:40|18570.85|18532.85|18574.96|18536.96|18574.96|18536.96|18570.85|18532.85|10
1619177930000|2021-04-23 11:38:50|18573.77|18535.77|18572.65|18534.65|18573.77|18535.77|18570.36|18532.36|10
1619177940000|2021-04-23 11:39:00|18572.44|18534.44|18585.32|18547.32|18585.32|18547.32|18572.44|18534.44|10
1619177950000|2021-04-23 11:39:10|18587.07|18549.07|18587.88|18549.88|18590.01|18552.01|18587.07|18549.07|10
1619177960000|2021-04-23 11:39:20|18587.23|18549.23|18584.97|18546.97|18589.33|18551.33|18584.97|18546.97|10
1619177970000|2021-04-23 11:39:30|18583.36|18545.36|18575.74|18537.74|18583.36|18545.36|18575.74|18537.74|10
1619177980000|2021-04-23 11:39:40|18577.09|18539.09|18585.21|18547.21|18585.93|18547.93|18577.09|18539.09|10
1619177990000|2021-04-23 11:39:50|18585.47|18547.47|18577.84|18539.84|18585.47|18547.47|18575.92|18537.92|10
1619178000000|2021-04-23 11:40:00|18576.83|18538.83|18583.22|18545.22|18583.22|18545.22|18576.64|18538.64|10
1619178010000|2021-04-23 11:40:10|18583.14|18545.14|18597.25|18559.25|18597.25|18559.25|18583.14|18545.14|10
1619178020000|2021-04-23 11:40:20|18596.21|18558.21|18598.37|18560.37|18598.86|18560.86|18596.21|18558.21|10
1619178030000|2021-04-23 11:40:30|18597.11|18559.11|18599.12|18561.12|18599.12|18561.12|18594.31|18556.31|10
1619178040000|2021-04-23 11:40:40|18599.81|18561.81|18614.78|18576.78|18614.78|18576.78|18599.81|18561.81|10
1619178050000|2021-04-23 11:40:50|18614.83|18576.83|18615.39|18577.39|18616.25|18578.25|18614.48|18576.48|10
1619178060000|2021-04-23 11:41:00|18616.52|18578.52|18611.54|18573.54|18616.52|18578.52|18611.54|18573.54|10
1619178070000|2021-04-23 11:41:10|18610.62|18572.62|18610.32|18572.32|18611.33|18573.33|18608.86|18570.86|10
1619178080000|2021-04-23 11:41:20|18608.12|18570.12|18609.19|18571.19|18609.66|18571.66|18607.28|18569.28|10
1619178090000|2021-04-23 11:41:30|18608.99|18570.99|18600.29|18562.29|18608.99|18570.99|18600.29|18562.29|10
1619178100000|2021-04-23 11:41:40|18599.02|18561.02|18597.46|18559.46|18599.02|18561.02|18597.31|18559.31|10
1619178110000|2021-04-23 11:41:50|18599.16|18561.16|18597.25|18559.25|18599.16|18561.16|18595.81|18557.81|10
1619178120000|2021-04-23 11:42:00|18598.14|18560.14|18596.36|18558.36|18599.03|18561.03|18596.36|18558.36|10
1619178130000|2021-04-23 11:42:10|18595.47|18557.47|18593.08|18555.08|18596.35|18558.35|18593.08|18555.08|10
1619178140000|2021-04-23 11:42:20|18593.58|18555.58|18589.99|18551.99|18595.19|18557.19|18589.99|18551.99|10
1619178150000|2021-04-23 11:42:30|18588.76|18550.76|18585.8|18547.8|18588.88|18550.88|18585.8|18547.8|10
1619178160000|2021-04-23 11:42:40|18585.53|18547.53|18584.17|18546.17|18586.01|18548.01|18584.17|18546.17|10
1619178170000|2021-04-23 11:42:50|18585.98|18547.98|18584.77|18546.77|18586.09|18548.09|18583.86|18545.86|10
1619178180000|2021-04-23 11:43:00|18577.13|18539.13|18561.89|18523.89|18577.13|18539.13|18561.89|18523.89|10
1619178190000|2021-04-23 11:43:10|18560.74|18522.74|18544.42|18506.42|18560.74|18522.74|18544.42|18506.42|10
1619178200000|2021-04-23 11:43:20|18541.73|18503.73|18535.04|18497.04|18541.73|18503.73|18535.04|18497.04|9
1619178210000|2021-04-23 11:43:30|18534.86|18496.86|18536.79|18498.79|18536.79|18498.79|18534.53|18496.53|10
1619178220000|2021-04-23 11:43:40|18536.56|18498.56|18530.35|18492.35|18538.59|18500.59|18530.35|18492.35|10
1619178230000|2021-04-23 11:43:50|18529.14|18491.14|18526.94|18488.94|18529.14|18491.14|18526.26|18488.26|10
1619178240000|2021-04-23 11:44:00|18527.66|18489.66|18527.39|18489.39|18529.11|18491.11|18526.61|18488.61|10
1619178250000|2021-04-23 11:44:10|18527.71|18489.71|18527.66|18489.66|18527.95|18489.95|18526.97|18488.97|10
1619178260000|2021-04-23 11:44:20|18527.72|18489.72|18532.02|18494.02|18533.33|18495.33|18527.72|18489.72|10
1619178270000|2021-04-23 11:44:30|18531.87|18493.87|18528.58|18490.58|18533.03|18495.03|18528.03|18490.03|10
1619178280000|2021-04-23 11:44:40|18526.18|18488.18|18521.69|18483.69|18526.79|18488.79|18521.31|18483.31|10
1619178290000|2021-04-23 11:44:50|18521.98|18483.98|18527.45|18489.45|18527.45|18489.45|18520.98|18482.98|9
1619178300000|2021-04-23 11:45:00|18529.12|18491.12|18530.18|18492.18|18531.58|18493.58|18529.12|18491.12|10
1619178310000|2021-04-23 11:45:10|18528.87|18490.87|18510.86|18472.86|18528.97|18490.97|18510.86|18472.86|10
1619178320000|2021-04-23 11:45:20|18507.91|18469.91|18494.38|18456.38|18508.08|18470.08|18494.38|18456.38|10
1619178330000|2021-04-23 11:45:30|18492.55|18454.55|18477.16|18439.16|18492.81|18454.81|18477.16|18439.16|9
1619178340000|2021-04-23 11:45:40|18474.76|18436.76|18460.6|18422.6|18474.76|18436.76|18460.6|18422.6|10
1619178350000|2021-04-23 11:45:50|18457.43|18419.43|18453.43|18415.43|18457.43|18419.43|18451.94|18413.94|10
1619178360000|2021-04-23 11:46:00|18454.88|18416.88|18449.4|18411.4|18454.88|18416.88|18448.75|18410.75|10
1619178370000|2021-04-23 11:46:10|18448.65|18410.65|18444.44|18406.44|18449.32|18411.32|18444.44|18406.44|10
1619178380000|2021-04-23 11:46:20|18444.05|18406.05|18437.45|18399.45|18444.05|18406.05|18437.45|18399.45|10
1619178390000|2021-04-23 11:46:30|18436.96|18398.96|18421.09|18383.09|18436.96|18398.96|18421.09|18383.09|10
1619178400000|2021-04-23 11:46:40|18419.18|18381.18|18409.8|18371.8|18419.18|18381.18|18409.21|18371.21|10
1619178410000|2021-04-23 11:46:50|18409.51|18371.51|18401.44|18363.44|18409.51|18371.51|18401.44|18363.44|10
1619178420000|2021-04-23 11:47:00|18399.92|18361.92|18380.16|18342.16|18399.92|18361.92|18380.16|18342.16|10
1619178430000|2021-04-23 11:47:10|18377.57|18339.57|18372.96|18334.96|18377.57|18339.57|18372.96|18334.96|10
1619178440000|2021-04-23 11:47:20|18371.5|18333.5|18370.96|18332.96|18371.5|18333.5|18365.82|18327.82|10
1619178450000|2021-04-23 11:47:30|18370.68|18332.68|18356.1|18318.1|18370.68|18332.68|18355.48|18317.48|10
1619178460000|2021-04-23 11:47:40|18355.42|18317.42|18355.1|18317.1|18357.36|18319.36|18354.75|18316.75|9
1619178470000|2021-04-23 11:47:50|18353.63|18315.63|18339.24|18301.24|18353.63|18315.63|18339.24|18301.24|10
1619178480000|2021-04-23 11:48:00|18338.49|18300.49|18328.17|18290.17|18338.49|18300.49|18327.99|18289.99|10
1619178490000|2021-04-23 11:48:10|18328.91|18290.91|18337.69|18299.69|18337.69|18299.69|18328.91|18290.91|10
1619178500000|2021-04-23 11:48:20|18338.93|18300.93|18350.92|18312.92|18350.92|18312.92|18338.93|18300.93|10
1619178510000|2021-04-23 11:48:30|18356.43|18318.43|18373.55|18335.55|18373.55|18335.55|18356.43|18318.43|10
1619178520000|2021-04-23 11:48:40|18374|18336|18395.13|18357.13|18395.13|18357.13|18374|18336|10
1619178530000|2021-04-23 11:48:50|18395.37|18357.37|18407.31|18369.31|18407.31|18369.31|18395.37|18357.37|10
1619178540000|2021-04-23 11:49:00|18406.53|18368.53|18395.93|18357.93|18407.35|18369.35|18395.93|18357.93|10
1619178550000|2021-04-23 11:49:10|18395.42|18357.42|18397.88|18359.88|18397.88|18359.88|18394.58|18356.58|10
1619178560000|2021-04-23 11:49:20|18401.6|18363.6|18414.31|18376.31|18414.31|18376.31|18401.6|18363.6|10
1619178570000|2021-04-23 11:49:30|18415.1|18377.1|18422.2|18384.2|18422.2|18384.2|18415.1|18377.1|10
1619178580000|2021-04-23 11:49:40|18423.53|18385.53|18435.18|18397.18|18435.18|18397.18|18423.53|18385.53|9
1619178590000|2021-04-23 11:49:50|18434.11|18396.11|18426.67|18388.67|18434.11|18396.11|18426.13|18388.13|10
1619178600000|2021-04-23 11:50:00|18426.49|18388.49|18421.5|18383.5|18426.49|18388.49|18420.22|18382.22|10
1619178610000|2021-04-23 11:50:10|18422.34|18384.34|18433.82|18395.82|18433.82|18395.82|18422.34|18384.34|10
1619178620000|2021-04-23 11:50:20|18433.98|18395.98|18437.01|18399.01|18437.46|18399.46|18433.98|18395.98|10
1619178630000|2021-04-23 11:50:30|18443.32|18405.32|18445.58|18407.58|18448.25|18410.25|18443.32|18405.32|10
1619178640000|2021-04-23 11:50:40|18445.43|18407.43|18451.3|18413.3|18451.3|18413.3|18445.43|18407.43|9
1619178650000|2021-04-23 11:50:50|18451.61|18413.61|18454.85|18416.85|18455.23|18417.23|18451.61|18413.61|10
1619178660000|2021-04-23 11:51:00|18456.25|18418.25|18461.69|18423.69|18461.97|18423.97|18456.25|18418.25|10
1619178670000|2021-04-23 11:51:10|18461.68|18423.68|18453.9|18415.9|18461.68|18423.68|18453.9|18415.9|10
1619178680000|2021-04-23 11:51:20|18452.55|18414.55|18450.34|18412.34|18452.55|18414.55|18449.36|18411.36|10
1619178690000|2021-04-23 11:51:30|18450.06|18412.06|18457.39|18419.39|18457.39|18419.39|18450.06|18412.06|10
1619178700000|2021-04-23 11:51:40|18458.59|18420.59|18450.67|18412.67|18461.48|18423.48|18450.67|18412.67|10
1619178710000|2021-04-23 11:51:50|18450.71|18412.71|18439.43|18401.43|18450.71|18412.71|18439.43|18401.43|10
1619178720000|2021-04-23 11:52:00|18439.31|18401.31|18425.57|18387.57|18439.31|18401.31|18425.57|18387.57|10
1619178730000|2021-04-23 11:52:10|18424.96|18386.96|18413.47|18375.47|18424.96|18386.96|18413.47|18375.47|10
1619178740000|2021-04-23 11:52:20|18408.08|18370.08|18398.39|18360.39|18408.08|18370.08|18398.39|18360.39|10
1619178750000|2021-04-23 11:52:30|18399.2|18361.2|18397.19|18359.19|18399.78|18361.78|18395.87|18357.87|10
1619178760000|2021-04-23 11:52:40|18397.21|18359.21|18395.89|18357.89|18397.21|18359.21|18393.19|18355.19|9
1619178770000|2021-04-23 11:52:50|18396.28|18358.28|18404.49|18366.49|18404.49|18366.49|18396.28|18358.28|10
1619178780000|2021-04-23 11:53:00|18406.99|18368.99|18419.77|18381.77|18419.77|18381.77|18406.99|18368.99|10
1619178790000|2021-04-23 11:53:10|18420.52|18382.52|18427.49|18389.49|18427.49|18389.49|18420.52|18382.52|10
1619178800000|2021-04-23 11:53:20|18427.77|18389.77|18431.74|18393.74|18431.74|18393.74|18426.97|18388.97|10
1619178810000|2021-04-23 11:53:30|18433.11|18395.11|18438.85|18400.85|18438.97|18400.97|18433.11|18395.11|10
1619178820000|2021-04-23 11:53:40|18439.27|18401.27|18438.73|18400.73|18440.51|18402.51|18437.88|18399.88|10
1619178830000|2021-04-23 11:53:50|18438.71|18400.71|18442.45|18404.45|18442.45|18404.45|18438.71|18400.71|8
1619178840000|2021-04-23 11:54:00|18443|18405|18446.5|18408.5|18446.5|18408.5|18442.44|18404.44|10
1619178850000|2021-04-23 11:54:10|18446.87|18408.87|18452.32|18414.32|18452.32|18414.32|18446.87|18408.87|10
1619178860000|2021-04-23 11:54:20|18452.17|18414.17|18452.7|18414.7|18453.23|18415.23|18451.09|18413.09|10
1619178870000|2021-04-23 11:54:30|18452.52|18414.52|18450.52|18412.52|18452.7|18414.7|18450.52|18412.52|9
1619178880000|2021-04-23 11:54:40|18450.08|18412.08|18449.84|18411.84|18450.08|18412.08|18449.1|18411.1|10
1619178890000|2021-04-23 11:54:50|18449.6|18411.6|18451.7|18413.7|18452.31|18414.31|18449.6|18411.6|9
1619178900000|2021-04-23 11:55:00|18451.59|18413.59|18455.64|18417.64|18455.64|18417.64|18451.25|18413.25|10
1619178910000|2021-04-23 11:55:10|18458.46|18420.46|18480.43|18442.43|18480.43|18442.43|18458.46|18420.46|10
1619178920000|2021-04-23 11:55:20|18480.93|18442.93|18494.99|18456.99|18494.99|18456.99|18480.81|18442.81|10
1619178930000|2021-04-23 11:55:30|18496.34|18458.34|18502|18464|18502|18464|18496.34|18458.34|10
1619178940000|2021-04-23 11:55:40|18502.58|18464.58|18504.93|18466.93|18504.93|18466.93|18502.58|18464.58|10
1619178950000|2021-04-23 11:55:50|18505.86|18467.86|18503.8|18465.8|18506.7|18468.7|18503.34|18465.34|10
1619178960000|2021-04-23 11:56:00|18503.47|18465.47|18517.46|18479.46|18517.46|18479.46|18503.47|18465.47|10
1619178970000|2021-04-23 11:56:10|18518.62|18480.62|18528.23|18490.23|18528.23|18490.23|18518.62|18480.62|10
1619178980000|2021-04-23 11:56:20|18528.32|18490.32|18538.78|18500.78|18539.29|18501.29|18528.32|18490.32|10
1619178990000|2021-04-23 11:56:30|18545.43|18507.43|18554.09|18516.09|18555.65|18517.65|18545.43|18507.43|10
1619179000000|2021-04-23 11:56:40|18553.77|18515.77|18552.87|18514.87|18553.77|18515.77|18551.96|18513.96|9
1619179010000|2021-04-23 11:56:50|18552.44|18514.44|18548.37|18510.37|18552.44|18514.44|18547.49|18509.49|10
1619179020000|2021-04-23 11:57:00|18549.52|18511.52|18551.19|18513.19|18551.19|18513.19|18548.94|18510.94|10
1619179030000|2021-04-23 11:57:10|18551.13|18513.13|18553.18|18515.18|18553.18|18515.18|18551.13|18513.13|10
1619179040000|2021-04-23 11:57:20|18554.26|18516.26|18559.17|18521.17|18559.73|18521.73|18554.26|18516.26|10
1619179050000|2021-04-23 11:57:30|18559.79|18521.79|18567.05|18529.05|18567.05|18529.05|18559.79|18521.79|10
1619179060000|2021-04-23 11:57:40|18566.97|18528.97|18565.71|18527.71|18568.52|18530.52|18565.71|18527.71|10
1619179070000|2021-04-23 11:57:50|18565.51|18527.51|18563.61|18525.61|18565.51|18527.51|18563.18|18525.18|10
1619179080000|2021-04-23 11:58:00|18562.93|18524.93|18555.7|18517.7|18562.93|18524.93|18555.7|18517.7|10
1619179090000|2021-04-23 11:58:10|18554.99|18516.99|18546.92|18508.92|18554.99|18516.99|18546.92|18508.92|10
1619179100000|2021-04-23 11:58:20|18545.69|18507.69|18541.39|18503.39|18545.69|18507.69|18540.9|18502.9|10
1619179110000|2021-04-23 11:58:30|18541.19|18503.19|18505.54|18467.54|18541.19|18503.19|18505.54|18467.54|10
1619179120000|2021-04-23 11:58:40|18503.1|18465.1|18493.02|18455.02|18503.1|18465.1|18492.38|18454.38|10
1619179130000|2021-04-23 11:58:50|18490.01|18452.01|18482.77|18444.77|18490.14|18452.14|18482.77|18444.77|10
1619179140000|2021-04-23 11:59:00|18483.24|18445.24|18490.66|18452.66|18490.66|18452.66|18483.24|18445.24|10
1619179150000|2021-04-23 11:59:10|18491.22|18453.22|18505.01|18467.01|18505.01|18467.01|18491.22|18453.22|10
1619179160000|2021-04-23 11:59:20|18505.43|18467.43|18524.41|18486.41|18524.41|18486.41|18505.43|18467.43|10
1619179170000|2021-04-23 11:59:30|18523.85|18485.85|18520.94|18482.94|18524.28|18486.28|18520.86|18482.86|10
1619179180000|2021-04-23 11:59:40|18519.72|18481.72|18517.25|18479.25|18519.72|18481.72|18517.25|18479.25|9
1619179190000|2021-04-23 11:59:50|18516.52|18478.52|18504.09|18466.09|18516.52|18478.52|18504.09|18466.09|10
1619179200000|2021-04-23 12:00:00|18503.69|18465.69|18504.42|18466.42|18506.33|18468.33|18503.35|18465.35|9
1619179210000|2021-04-23 12:00:10|18504.2|18466.2|18493.76|18455.76|18504.2|18466.2|18493.76|18455.76|10
1619179220000|2021-04-23 12:00:20|18495.7|18457.7|18495.29|18457.29|18495.7|18457.7|18493.83|18455.83|10
1619179230000|2021-04-23 12:00:30|18496.14|18458.14|18499.31|18461.31|18499.31|18461.31|18494.21|18456.21|10
1619179240000|2021-04-23 12:00:40|18500.54|18462.54|18521.38|18483.38|18521.38|18483.38|18500.54|18462.54|10
1619179250000|2021-04-23 12:00:50|18526.5|18488.5|18547.05|18509.05|18547.84|18509.84|18526.5|18488.5|10
1619179260000|2021-04-23 12:01:00|18545.92|18507.92|18551.63|18513.63|18551.63|18513.63|18543.9|18505.9|10
1619179270000|2021-04-23 12:01:10|18552.28|18514.28|18560.71|18522.71|18560.71|18522.71|18549.8|18511.8|10
1619179280000|2021-04-23 12:01:20|18562.73|18524.73|18588.91|18550.91|18588.91|18550.91|18562.73|18524.73|10
1619179290000|2021-04-23 12:01:30|18588.1|18550.1|18601.35|18563.35|18601.35|18563.35|18588.1|18550.1|10
1619179300000|2021-04-23 12:01:40|18602.63|18564.63|18585.06|18547.06|18602.63|18564.63|18585.06|18547.06|10
1619179310000|2021-04-23 12:01:50|18583.81|18545.81|18573.62|18535.62|18583.81|18545.81|18573.2|18535.2|10
1619179320000|2021-04-23 12:02:00|18573.83|18535.83|18566.62|18528.62|18573.83|18535.83|18566.62|18528.62|10
1619179330000|2021-04-23 12:02:10|18568.78|18530.78|18569.95|18531.95|18570.57|18532.57|18567.31|18529.31|10
1619179340000|2021-04-23 12:02:20|18570.45|18532.45|18577.92|18539.92|18579.42|18541.42|18570.45|18532.45|10
1619179350000|2021-04-23 12:02:30|18578.06|18540.06|18584.76|18546.76|18584.76|18546.76|18578|18540|10
1619179360000|2021-04-23 12:02:40|18586.04|18548.04|18593.47|18555.47|18593.47|18555.47|18585.96|18547.96|10
1619179370000|2021-04-23 12:02:50|18593.38|18555.38|18590.78|18552.78|18593.38|18555.38|18590.52|18552.52|10
1619179380000|2021-04-23 12:03:00|18590.25|18552.25|18587.29|18549.29|18590.25|18552.25|18587.29|18549.29|10
1619179390000|2021-04-23 12:03:10|18586.69|18548.69|18575.28|18537.28|18586.81|18548.81|18575.02|18537.02|10
1619179400000|2021-04-23 12:03:20|18575.31|18537.31|18568.11|18530.11|18575.31|18537.31|18568.11|18530.11|10
1619179410000|2021-04-23 12:03:30|18567.29|18529.29|18549.99|18511.99|18567.29|18529.29|18549.99|18511.99|10
1619179420000|2021-04-23 12:03:40|18549.06|18511.06|18542.58|18504.58|18549.06|18511.06|18542.58|18504.58|9
1619179430000|2021-04-23 12:03:50|18542.97|18504.97|18515.45|18477.45|18543.66|18505.66|18515.45|18477.45|10
1619179440000|2021-04-23 12:04:00|18514.15|18476.15|18505.84|18467.84|18514.15|18476.15|18505.84|18467.84|10
1619179450000|2021-04-23 12:04:10|18504.93|18466.93|18495.76|18457.76|18504.93|18466.93|18495.76|18457.76|10
1619179460000|2021-04-23 12:04:20|18490.46|18452.46|18470.26|18432.26|18490.46|18452.46|18470.26|18432.26|10
1619179470000|2021-04-23 12:04:30|18465.13|18427.13|18459.21|18421.21|18465.13|18427.13|18455.22|18417.22|10
1619179480000|2021-04-23 12:04:40|18458.87|18420.87|18461.11|18423.11|18461.11|18423.11|18453.64|18415.64|10
1619179490000|2021-04-23 12:04:50|18462.04|18424.04|18458.69|18420.69|18462.04|18424.04|18458.69|18420.69|10
1619179500000|2021-04-23 12:05:00|18457.39|18419.39|18458.7|18420.7|18458.7|18420.7|18456.38|18418.38|10
1619179510000|2021-04-23 12:05:10|18459.17|18421.17|18483.36|18445.36|18483.36|18445.36|18459.17|18421.17|10
1619179520000|2021-04-23 12:05:20|18487.5|18449.5|18501.81|18463.81|18501.81|18463.81|18487.5|18449.5|10
1619179530000|2021-04-23 12:05:30|18502.36|18464.36|18512.12|18474.12|18512.19|18474.19|18502.36|18464.36|10
1619179540000|2021-04-23 12:05:40|18513.93|18475.93|18521.46|18483.46|18521.46|18483.46|18513.93|18475.93|10
1619179550000|2021-04-23 12:05:50|18524.32|18486.32|18526.81|18488.81|18526.81|18488.81|18524.01|18486.01|10
1619179560000|2021-04-23 12:06:00|18527.81|18489.81|18539.18|18501.18|18539.18|18501.18|18527.81|18489.81|10
1619179570000|2021-04-23 12:06:10|18540.91|18502.91|18547.52|18509.52|18547.52|18509.52|18540.91|18502.91|10
1619179580000|2021-04-23 12:06:20|18547.29|18509.29|18546.37|18508.37|18551.54|18513.54|18546.37|18508.37|10
1619179590000|2021-04-23 12:06:30|18544.51|18506.51|18533.51|18495.51|18544.8|18506.8|18533.51|18495.51|10
1619179600000|2021-04-23 12:06:40|18533.54|18495.54|18514.43|18476.43|18534.35|18496.35|18514.43|18476.43|10
1619179610000|2021-04-23 12:06:50|18513.17|18475.17|18510.33|18472.33|18513.17|18475.17|18510.33|18472.33|10
1619179620000|2021-04-23 12:07:00|18508.71|18470.71|18492.31|18454.31|18508.71|18470.71|18492.31|18454.31|10
1619179630000|2021-04-23 12:07:10|18490.85|18452.85|18485.02|18447.02|18490.85|18452.85|18485.02|18447.02|10
1619179640000|2021-04-23 12:07:20|18484.42|18446.42|18481.81|18443.81|18485.01|18447.01|18480.88|18442.88|10
1619179650000|2021-04-23 12:07:30|18479.56|18441.56|18478.47|18440.47|18480.9|18442.9|18478.47|18440.47|10
1619179660000|2021-04-23 12:07:40|18477.88|18439.88|18453.65|18415.65|18477.88|18439.88|18453.65|18415.65|10
1619179670000|2021-04-23 12:07:50|18453.62|18415.62|18449.72|18411.72|18453.69|18415.69|18449.72|18411.72|9
1619179680000|2021-04-23 12:08:00|18451.13|18413.13|18439.96|18401.96|18451.16|18413.16|18439.96|18401.96|10
1619179690000|2021-04-23 12:08:10|18438.79|18400.79|18435.09|18397.09|18438.79|18400.79|18435.09|18397.09|10
1619179700000|2021-04-23 12:08:20|18433.86|18395.86|18432.88|18394.88|18435.52|18397.52|18432.68|18394.68|10
1619179710000|2021-04-23 12:08:30|18430.64|18392.64|18431.69|18393.69|18432.08|18394.08|18430.14|18392.14|10
1619179720000|2021-04-23 12:08:40|18432.06|18394.06|18422.59|18384.59|18432.28|18394.28|18422.59|18384.59|10
1619179730000|2021-04-23 12:08:50|18416.95|18378.95|18405.94|18367.94|18417.87|18379.87|18403.41|18365.41|10
1619179740000|2021-04-23 12:09:00|18401.34|18363.34|18394.11|18356.11|18401.34|18363.34|18391.45|18353.45|10
1619179750000|2021-04-23 12:09:10|18394.72|18356.72|18404.19|18366.19|18404.19|18366.19|18394.62|18356.62|10
1619179760000|2021-04-23 12:09:20|18403.85|18365.85|18406.13|18368.13|18406.19|18368.19|18403.82|18365.82|10
1619179770000|2021-04-23 12:09:30|18405.29|18367.29|18401.1|18363.1|18405.29|18367.29|18401.1|18363.1|10
1619179780000|2021-04-23 12:09:40|18400.72|18362.72|18400.94|18362.94|18400.94|18362.94|18398.83|18360.83|10
1619179790000|2021-04-23 12:09:50|18400.91|18362.91|18402.58|18364.58|18402.58|18364.58|18398.35|18360.35|10
1619179800000|2021-04-23 12:10:00|18402.23|18364.23|18408.5|18370.5|18408.5|18370.5|18402.23|18364.23|10
1619179810000|2021-04-23 12:10:10|18411.15|18373.15|18414.26|18376.26|18414.32|18376.32|18410.86|18372.86|10
1619179820000|2021-04-23 12:10:20|18414.52|18376.52|18418.05|18380.05|18418.05|18380.05|18414.45|18376.45|10
1619179830000|2021-04-23 12:10:30|18417.62|18379.62|18415.39|18377.39|18417.82|18379.82|18415.01|18377.01|10
1619179840000|2021-04-23 12:10:40|18415.56|18377.56|18409.55|18371.55|18415.63|18377.63|18409.55|18371.55|10
1619179850000|2021-04-23 12:10:50|18409.12|18371.12|18392.8|18354.8|18409.12|18371.12|18392.8|18354.8|10
1619179860000|2021-04-23 12:11:00|18391.09|18353.09|18388.02|18350.02|18391.4|18353.4|18388.02|18350.02|10
1619179870000|2021-04-23 12:11:10|18386.98|18348.98|18391.02|18353.02|18391.02|18353.02|18385.22|18347.22|10
1619179880000|2021-04-23 12:11:20|18391.74|18353.74|18393.44|18355.44|18393.44|18355.44|18391.62|18353.62|10
1619179890000|2021-04-23 12:11:30|18393.15|18355.15|18393.4|18355.4|18394.93|18356.93|18393.15|18355.15|10
1619179900000|2021-04-23 12:11:40|18393.38|18355.38|18395.99|18357.99|18396.11|18358.11|18393.38|18355.38|10
1619179910000|2021-04-23 12:11:50|18396.59|18358.59|18396.82|18358.82|18396.83|18358.83|18396.28|18358.28|10
1619179920000|2021-04-23 12:12:00|18396.77|18358.77|18391.16|18353.16|18396.77|18358.77|18391.16|18353.16|10
1619179930000|2021-04-23 12:12:10|18390.21|18352.21|18382.35|18344.35|18390.21|18352.21|18382.35|18344.35|10
1619179940000|2021-04-23 12:12:20|18382.32|18344.32|18380.8|18342.8|18382.32|18344.32|18380.35|18342.35|10
1619179950000|2021-04-23 12:12:30|18380.95|18342.95|18383.44|18345.44|18383.44|18345.44|18380.95|18342.95|10
1619179960000|2021-04-23 12:12:40|18382.28|18344.28|18375.37|18337.37|18382.28|18344.28|18375.37|18337.37|10
1619179970000|2021-04-23 12:12:50|18374.42|18336.42|18362.58|18324.58|18374.42|18336.42|18362.58|18324.58|10
1619179980000|2021-04-23 12:13:00|18361.91|18323.91|18338.94|18300.94|18361.91|18323.91|18338.94|18300.94|10
1619179990000|2021-04-23 12:13:10|18337.63|18299.63|18334.1|18296.1|18337.63|18299.63|18334.1|18296.1|10
1619180000000|2021-04-23 12:13:20|18329.56|18291.56|18320.13|18282.13|18329.56|18291.56|18320.13|18282.13|10
1619180010000|2021-04-23 12:13:30|18319.44|18281.44|18321.85|18283.85|18321.85|18283.85|18318.37|18280.37|10
1619180020000|2021-04-23 12:13:40|18321.74|18283.74|18322.31|18284.31|18325.07|18287.07|18321.74|18283.74|10
1619180030000|2021-04-23 12:13:50|18320.03|18282.03|18311.98|18273.98|18320.03|18282.03|18311.98|18273.98|10
1619180040000|2021-04-23 12:14:00|18310.87|18272.87|18309.62|18271.62|18310.87|18272.87|18308.79|18270.79|10
1619180050000|2021-04-23 12:14:10|18309.35|18271.35|18309|18271|18309.67|18271.67|18308.76|18270.76|10
1619180060000|2021-04-23 12:14:20|18308.55|18270.55|18301.6|18263.6|18308.55|18270.55|18301.5|18263.5|10
1619180070000|2021-04-23 12:14:30|18301.81|18263.81|18296.45|18258.45|18301.81|18263.81|18296.1|18258.1|10
1619180080000|2021-04-23 12:14:40|18297.08|18259.08|18300.18|18262.18|18300.18|18262.18|18297.08|18259.08|9
1619180090000|2021-04-23 12:14:50|18300.2|18262.2|18302.38|18264.38|18305.2|18267.2|18300.2|18262.2|10
1619180100000|2021-04-23 12:15:00|18302.66|18264.66|18307.85|18269.85|18307.85|18269.85|18302.36|18264.36|10
1619180110000|2021-04-23 12:15:10|18307.18|18269.18|18315.44|18277.44|18315.44|18277.44|18307.18|18269.18|10
1619180120000|2021-04-23 12:15:20|18316.87|18278.87|18332.08|18294.08|18332.08|18294.08|18316.87|18278.87|10
1619180130000|2021-04-23 12:15:30|18333.2|18295.2|18336.96|18298.96|18337.01|18299.01|18333.2|18295.2|10
1619180140000|2021-04-23 12:15:40|18336.94|18298.94|18344.21|18306.21|18344.21|18306.21|18336.91|18298.91|10
1619180150000|2021-04-23 12:15:50|18344.44|18306.44|18363.94|18325.94|18363.94|18325.94|18344.44|18306.44|10
1619180160000|2021-04-23 12:16:00|18363.72|18325.72|18382.76|18344.76|18382.76|18344.76|18363.72|18325.72|10
1619180170000|2021-04-23 12:16:10|18383.32|18345.32|18376.87|18338.87|18384.12|18346.12|18376.87|18338.87|10
1619180180000|2021-04-23 12:16:20|18375.91|18337.91|18366.24|18328.24|18375.91|18337.91|18366.02|18328.02|10
1619180190000|2021-04-23 12:16:30|18366.13|18328.13|18357.04|18319.04|18366.13|18328.13|18357.04|18319.04|10
1619180200000|2021-04-23 12:16:40|18356.43|18318.43|18362.22|18324.22|18362.22|18324.22|18355.56|18317.56|10
1619180210000|2021-04-23 12:16:50|18362.47|18324.47|18366.94|18328.94|18366.94|18328.94|18362.47|18324.47|10
1619180220000|2021-04-23 12:17:00|18366.97|18328.97|18368.42|18330.42|18368.75|18330.75|18366.97|18328.97|10
1619180230000|2021-04-23 12:17:10|18367.26|18329.26|18357.57|18319.57|18367.26|18329.26|18357.57|18319.57|10
1619180240000|2021-04-23 12:17:20|18357.67|18319.67|18351.92|18313.92|18357.67|18319.67|18351.88|18313.88|10
1619180250000|2021-04-23 12:17:30|18351.77|18313.77|18352.43|18314.43|18353.29|18315.29|18351.34|18313.34|10
1619180260000|2021-04-23 12:17:40|18352.6|18314.6|18347.61|18309.61|18352.6|18314.6|18347.61|18309.61|10
1619180270000|2021-04-23 12:17:50|18347.65|18309.65|18344.45|18306.45|18347.65|18309.65|18344.07|18306.07|10
1619180280000|2021-04-23 12:18:00|18343.22|18305.22|18342.43|18304.43|18343.22|18305.22|18341.6|18303.6|10
1619180290000|2021-04-23 12:18:10|18342.29|18304.29|18345.89|18307.89|18345.89|18307.89|18342.29|18304.29|9
1619180300000|2021-04-23 12:18:20|18346.16|18308.16|18350.23|18312.23|18350.23|18312.23|18346.02|18308.02|10
1619180310000|2021-04-23 12:18:30|18350.36|18312.36|18347.91|18309.91|18350.83|18312.83|18347.66|18309.66|9
1619180320000|2021-04-23 12:18:40|18347.63|18309.63|18344.97|18306.97|18347.63|18309.63|18344.97|18306.97|9
1619180330000|2021-04-23 12:18:50|18343.51|18305.51|18350.45|18312.45|18350.45|18312.45|18343.51|18305.51|10
1619180340000|2021-04-23 12:19:00|18352.3|18314.3|18359.54|18321.54|18359.54|18321.54|18352.3|18314.3|10
1619180350000|2021-04-23 12:19:10|18360.47|18322.47|18366.53|18328.53|18366.76|18328.76|18360.47|18322.47|10
1619180360000|2021-04-23 12:19:20|18366.32|18328.32|18373.96|18335.96|18374.73|18336.73|18366.28|18328.28|10
1619180370000|2021-04-23 12:19:30|18372.89|18334.89|18368.67|18330.67|18372.89|18334.89|18368.56|18330.56|9
1619180380000|2021-04-23 12:19:40|18368.91|18330.91|18362.82|18324.82|18368.91|18330.91|18362.82|18324.82|10
1619180390000|2021-04-23 12:19:50|18362.92|18324.92|18366.58|18328.58|18367.84|18329.84|18362.92|18324.92|9
1619180400000|2021-04-23 12:20:00|18366.33|18328.33|18373.69|18335.69|18373.8|18335.8|18366.33|18328.33|10
1619180410000|2021-04-23 12:20:10|18374.22|18336.22|18375.12|18337.12|18375.82|18337.82|18374.18|18336.18|10
1619180420000|2021-04-23 12:20:20|18376.2|18338.2|18375.69|18337.69|18377.34|18339.34|18375.58|18337.58|10
1619180430000|2021-04-23 12:20:30|18376.04|18338.04|18381.31|18343.31|18381.31|18343.31|18375.99|18337.99|10
1619180440000|2021-04-23 12:20:40|18381.47|18343.47|18384.44|18346.44|18384.44|18346.44|18381.41|18343.41|9
1619180450000|2021-04-23 12:20:50|18384.96|18346.96|18389.42|18351.42|18389.48|18351.48|18384.96|18346.96|10
1619180460000|2021-04-23 12:21:00|18389.89|18351.89|18394.02|18356.02|18394.02|18356.02|18389.89|18351.89|10
1619180470000|2021-04-23 12:21:10|18393.73|18355.73|18401.38|18363.38|18401.73|18363.73|18393.73|18355.73|10
1619180480000|2021-04-23 12:21:20|18400.95|18362.95|18399.58|18361.58|18401.12|18363.12|18398.35|18360.35|10
1619180490000|2021-04-23 12:21:30|18399.25|18361.25|18395.45|18357.45|18399.99|18361.99|18395.45|18357.45|10
1619180500000|2021-04-23 12:21:40|18394.64|18356.64|18385.23|18347.23|18394.72|18356.72|18385.23|18347.23|10
1619180510000|2021-04-23 12:21:50|18385.24|18347.24|18379.8|18341.8|18385.24|18347.24|18379.03|18341.03|10
1619180520000|2021-04-23 12:22:00|18379.86|18341.86|18363.12|18325.12|18379.86|18341.86|18363.12|18325.12|10
1619180530000|2021-04-23 12:22:10|18361.52|18323.52|18350.47|18312.47|18361.52|18323.52|18350.47|18312.47|9
1619180540000|2021-04-23 12:22:20|18350.32|18312.32|18340.1|18302.1|18350.32|18312.32|18340.1|18302.1|10
1619180550000|2021-04-23 12:22:30|18338.59|18300.59|18331.83|18293.83|18338.59|18300.59|18331.83|18293.83|10
1619180560000|2021-04-23 12:22:40|18331.74|18293.74|18323.77|18285.77|18331.74|18293.74|18323.7|18285.7|10
1619180570000|2021-04-23 12:22:50|18323.55|18285.55|18323.53|18285.53|18323.55|18285.55|18322.43|18284.43|10
1619180580000|2021-04-23 12:23:00|18322.69|18284.69|18318.34|18280.34|18322.78|18284.78|18318.34|18280.34|10
1619180590000|2021-04-23 12:23:10|18318.03|18280.03|18315.05|18277.05|18319.21|18281.21|18315.05|18277.05|10
1619180600000|2021-04-23 12:23:20|18315.06|18277.06|18316.52|18278.52|18317.76|18279.76|18315.06|18277.06|9
1619180610000|2021-04-23 12:23:30|18317.39|18279.39|18316.74|18278.74|18318.81|18280.81|18316.74|18278.74|9
1619180620000|2021-04-23 12:23:40|18316.2|18278.2|18321.65|18283.65|18321.65|18283.65|18316.05|18278.05|10
1619180630000|2021-04-23 12:23:50|18322.3|18284.3|18323.5|18285.5|18323.5|18285.5|18322.3|18284.3|9
1619180640000|2021-04-23 12:24:00|18323.92|18285.92|18323.06|18285.06|18324.4|18286.4|18322.45|18284.45|10
1619180650000|2021-04-23 12:24:10|18322.49|18284.49|18317.38|18279.38|18322.49|18284.49|18317.38|18279.38|10
1619180660000|2021-04-23 12:24:20|18316.8|18278.8|18312.51|18274.51|18316.81|18278.81|18312.51|18274.51|10
1619180670000|2021-04-23 12:24:30|18312.6|18274.6|18311.47|18273.47|18313.43|18275.43|18311.43|18273.43|9
1619180680000|2021-04-23 12:24:40|18311.02|18273.02|18295.95|18257.95|18311.02|18273.02|18295.95|18257.95|10
1619180690000|2021-04-23 12:24:50|18293.42|18255.42|18271.49|18233.49|18293.42|18255.42|18271.49|18233.49|10
1619180700000|2021-04-23 12:25:00|18270.15|18232.15|18264.45|18226.45|18270.15|18232.15|18264.45|18226.45|10
1619180710000|2021-04-23 12:25:10|18263.7|18225.7|18251.42|18213.42|18263.7|18225.7|18251.42|18213.42|10
1619180720000|2021-04-23 12:25:20|18251.25|18213.25|18240.71|18202.71|18251.25|18213.25|18240.71|18202.71|9
1619180730000|2021-04-23 12:25:30|18240.54|18202.54|18222.82|18184.82|18240.54|18202.54|18222.82|18184.82|10
1619180740000|2021-04-23 12:25:40|18222.55|18184.55|18200.03|18162.03|18222.55|18184.55|18200.03|18162.03|10
1619180750000|2021-04-23 12:25:50|18198.04|18160.04|18190.5|18152.5|18198.04|18160.04|18190.5|18152.5|10
1619180760000|2021-04-23 12:26:00|18190.17|18152.17|18187.5|18149.5|18190.17|18152.17|18182.88|18144.88|10
1619180770000|2021-04-23 12:26:10|18187.98|18149.98|18185.56|18147.56|18190.43|18152.43|18185.56|18147.56|10
1619180780000|2021-04-23 12:26:20|18185.5|18147.5|18182.03|18144.03|18186.56|18148.56|18182.03|18144.03|10
1619180790000|2021-04-23 12:26:30|18180.75|18142.75|18152.71|18114.71|18180.75|18142.75|18152.71|18114.71|10
1619180800000|2021-04-23 12:26:40|18151.34|18113.34|18153.76|18115.76|18153.97|18115.97|18151.29|18113.29|10
1619180810000|2021-04-23 12:26:50|18154.6|18116.6|18141.4|18103.4|18154.6|18116.6|18141.39|18103.39|10
1619180820000|2021-04-23 12:27:00|18137.41|18099.41|18125.49|18087.49|18137.53|18099.53|18125.49|18087.49|10
1619180830000|2021-04-23 12:27:10|18129.83|18091.83|18154.33|18116.33|18154.33|18116.33|18129.83|18091.83|10
1619180840000|2021-04-23 12:27:20|18153.44|18115.44|18160.03|18122.03|18160.25|18122.25|18153.44|18115.44|10
1619180850000|2021-04-23 12:27:30|18160.01|18122.01|18165.94|18127.94|18165.94|18127.94|18160.01|18122.01|10
1619180860000|2021-04-23 12:27:40|18165.9|18127.9|18174.4|18136.4|18174.4|18136.4|18165.9|18127.9|10
1619180870000|2021-04-23 12:27:50|18175.49|18137.49|18180.81|18142.81|18181.43|18143.43|18175.49|18137.49|10
1619180880000|2021-04-23 12:28:00|18179.99|18141.99|18175|18137|18179.99|18141.99|18175|18137|10
1619180890000|2021-04-23 12:28:10|18175.33|18137.33|18186.74|18148.74|18186.74|18148.74|18175.08|18137.08|10
1619180900000|2021-04-23 12:28:20|18186.93|18148.93|18190.99|18152.99|18190.99|18152.99|18186.23|18148.23|10
1619180910000|2021-04-23 12:28:30|18191.11|18153.11|18206.58|18168.58|18207.1|18169.1|18191.11|18153.11|10
1619180920000|2021-04-23 12:28:40|18206.46|18168.46|18209.93|18171.93|18209.93|18171.93|18205.51|18167.51|10
1619180930000|2021-04-23 12:28:50|18209.1|18171.1|18208.22|18170.22|18209.1|18171.1|18207.5|18169.5|10
1619180940000|2021-04-23 12:29:00|18207.96|18169.96|18213.88|18175.88|18213.88|18175.88|18207.96|18169.96|10
1619180950000|2021-04-23 12:29:10|18213.94|18175.94|18221.34|18183.34|18221.34|18183.34|18213.94|18175.94|10
1619180960000|2021-04-23 12:29:20|18221.93|18183.93|18222.3|18184.3|18224.55|18186.55|18221.93|18183.93|10
1619180970000|2021-04-23 12:29:30|18221.77|18183.77|18199.56|18161.56|18221.77|18183.77|18199.56|18161.56|10
1619180980000|2021-04-23 12:29:40|18199.09|18161.09|18200.92|18162.92|18200.92|18162.92|18199.09|18161.09|9
1619180990000|2021-04-23 12:29:50|18200.73|18162.73|18197.3|18159.3|18201.37|18163.37|18197.3|18159.3|9
1619181000000|2021-04-23 12:30:00|18197.22|18159.22|18191.62|18153.62|18197.28|18159.28|18191.62|18153.62|10
1619181010000|2021-04-23 12:30:10|18190.69|18152.69|18172.2|18134.2|18190.69|18152.69|18172.2|18134.2|10
1619181020000|2021-04-23 12:30:20|18168.39|18130.39|18145.28|18107.28|18168.39|18130.39|18145.28|18107.28|10
1619181030000|2021-04-23 12:30:30|18141.95|18103.95|18134.29|18096.29|18141.95|18103.95|18134.29|18096.29|9
1619181040000|2021-04-23 12:30:40|18133.9|18095.9|18125.23|18087.23|18133.9|18095.9|18125.23|18087.23|10
1619181050000|2021-04-23 12:30:50|18120.57|18082.57|18111.96|18073.96|18120.57|18082.57|18111.96|18073.96|10
1619181060000|2021-04-23 12:31:00|18111.54|18073.54|18118.35|18080.35|18119.05|18081.05|18108.47|18070.47|10
1619181070000|2021-04-23 12:31:10|18121.14|18083.14|18128.64|18090.64|18128.64|18090.64|18115.69|18077.69|10
1619181080000|2021-04-23 12:31:20|18130.93|18092.93|18143.41|18105.41|18143.41|18105.41|18130|18092|10
1619181090000|2021-04-23 12:31:30|18139.4|18101.4|18140.8|18102.8|18140.8|18102.8|18139.4|18101.4|10
1619181100000|2021-04-23 12:31:40|18142.45|18104.45|18149.77|18111.77|18149.77|18111.77|18142.23|18104.23|10
1619181110000|2021-04-23 12:31:50|18152.28|18114.28|18154.23|18116.23|18154.26|18116.26|18152.28|18114.28|10
1619181120000|2021-04-23 12:32:00|18154.8|18116.8|18169.67|18131.67|18169.67|18131.67|18154.8|18116.8|10
1619181130000|2021-04-23 12:32:10|18173.59|18135.59|18177.58|18139.58|18180.29|18142.29|18173.59|18135.59|10
1619181140000|2021-04-23 12:32:20|18176.79|18138.79|18179.96|18141.96|18179.96|18141.96|18175.8|18137.8|10
1619181150000|2021-04-23 12:32:30|18180.64|18142.64|18180.21|18142.21|18182|18144|18180.21|18142.21|10
1619181160000|2021-04-23 12:32:40|18179.77|18141.77|18176.99|18138.99|18179.77|18141.77|18176.99|18138.99|10
1619181170000|2021-04-23 12:32:50|18177.89|18139.89|18177.46|18139.46|18177.89|18139.89|18177.09|18139.09|9
1619181180000|2021-04-23 12:33:00|18177.5|18139.5|18183.68|18145.68|18183.68|18145.68|18177.47|18139.47|10
1619181190000|2021-04-23 12:33:10|18184.72|18146.72|18191.42|18153.42|18191.42|18153.42|18184.72|18146.72|10
1619181200000|2021-04-23 12:33:20|18193.21|18155.21|18204.48|18166.48|18204.48|18166.48|18193.21|18155.21|10
1619181210000|2021-04-23 12:33:30|18204.82|18166.82|18223.51|18185.51|18223.51|18185.51|18204.82|18166.82|10
1619181220000|2021-04-23 12:33:40|18224.04|18186.04|18232.24|18194.24|18232.24|18194.24|18224.04|18186.04|10
1619181230000|2021-04-23 12:33:50|18232.52|18194.52|18234.47|18196.47|18235.29|18197.29|18232.08|18194.08|10
1619181240000|2021-04-23 12:34:00|18234.93|18196.93|18235.32|18197.32|18235.48|18197.48|18234.63|18196.63|10
1619181250000|2021-04-23 12:34:10|18235.76|18197.76|18236.87|18198.87|18237.62|18199.62|18235.76|18197.76|10
1619181260000|2021-04-23 12:34:20|18236.45|18198.45|18232.81|18194.81|18236.92|18198.92|18232.81|18194.81|10
1619181270000|2021-04-23 12:34:30|18231.81|18193.81|18213.79|18175.79|18231.81|18193.81|18213.79|18175.79|10
1619181280000|2021-04-23 12:34:40|18209.53|18171.53|18194.6|18156.6|18209.53|18171.53|18194.6|18156.6|10
1619181290000|2021-04-23 12:34:50|18193.58|18155.58|18187.2|18149.2|18193.93|18155.93|18187.2|18149.2|10
1619181300000|2021-04-23 12:35:00|18185.15|18147.15|18179.14|18141.14|18185.3|18147.3|18179.14|18141.14|10
1619181310000|2021-04-23 12:35:10|18178.64|18140.64|18177.88|18139.88|18178.85|18140.85|18177.07|18139.07|10
1619181320000|2021-04-23 12:35:20|18177.97|18139.97|18180.79|18142.79|18180.79|18142.79|18177.97|18139.97|10
1619181330000|2021-04-23 12:35:30|18181.29|18143.29|18194.96|18156.96|18194.96|18156.96|18181.21|18143.21|10
1619181340000|2021-04-23 12:35:40|18195.02|18157.02|18206.7|18168.7|18206.7|18168.7|18195.02|18157.02|10
1619181350000|2021-04-23 12:35:50|18208.8|18170.8|18209.4|18171.4|18211.18|18173.18|18208.8|18170.8|10
1619181360000|2021-04-23 12:36:00|18209.01|18171.01|18210.1|18172.1|18210.1|18172.1|18208.2|18170.2|10
1619181370000|2021-04-23 12:36:10|18210.18|18172.18|18213.89|18175.89|18213.97|18175.97|18210.18|18172.18|10
1619181380000|2021-04-23 12:36:20|18213.9|18175.9|18211.72|18173.72|18214.22|18176.22|18210.7|18172.7|10
1619181390000|2021-04-23 12:36:30|18212.06|18174.06|18217.26|18179.26|18217.32|18179.32|18212.06|18174.06|10
1619181400000|2021-04-23 12:36:40|18219.06|18181.06|18226.51|18188.51|18226.58|18188.58|18218.94|18180.94|10
1619181410000|2021-04-23 12:36:50|18227.32|18189.32|18229.38|18191.38|18229.82|18191.82|18227.32|18189.32|9
1619181420000|2021-04-23 12:37:00|18230.38|18192.38|18231.92|18193.92|18231.92|18193.92|18230.26|18192.26|9
1619181430000|2021-04-23 12:37:10|18232.14|18194.14|18234.78|18196.78|18235.04|18197.04|18232.14|18194.14|10
1619181440000|2021-04-23 12:37:20|18235.2|18197.2|18239.16|18201.16|18239.16|18201.16|18235.2|18197.2|10
1619181450000|2021-04-23 12:37:30|18239.72|18201.72|18241.2|18203.2|18241.45|18203.45|18239.23|18201.23|10
1619181460000|2021-04-23 12:37:40|18242.19|18204.19|18246.1|18208.1|18248.78|18210.78|18241.85|18203.85|10
1619181470000|2021-04-23 12:37:50|18246.81|18208.81|18253.69|18215.69|18253.69|18215.69|18246.01|18208.01|10
1619181480000|2021-04-23 12:38:00|18253.77|18215.77|18260.73|18222.73|18260.73|18222.73|18253.77|18215.77|10
1619181490000|2021-04-23 12:38:10|18261.35|18223.35|18269.28|18231.28|18269.28|18231.28|18261.35|18223.35|10
1619181500000|2021-04-23 12:38:20|18269.82|18231.82|18282.67|18244.67|18282.67|18244.67|18269.82|18231.82|10
1619181510000|2021-04-23 12:38:30|18283.67|18245.67|18288.36|18250.36|18288.36|18250.36|18283.54|18245.54|10
1619181520000|2021-04-23 12:38:40|18288.6|18250.6|18287.31|18249.31|18289.2|18251.2|18286.66|18248.66|10
1619181530000|2021-04-23 12:38:50|18286.61|18248.61|18280.69|18242.69|18286.61|18248.61|18280.69|18242.69|10
1619181540000|2021-04-23 12:39:00|18280.18|18242.18|18268.89|18230.89|18280.18|18242.18|18268.89|18230.89|10
1619181550000|2021-04-23 12:39:10|18268.79|18230.79|18265.34|18227.34|18268.79|18230.79|18265.31|18227.31|10
1619181560000|2021-04-23 12:39:20|18265.79|18227.79|18270.58|18232.58|18270.65|18232.65|18265.59|18227.59|10
1619181570000|2021-04-23 12:39:30|18272.82|18234.82|18277.44|18239.44|18277.67|18239.67|18272.82|18234.82|10
1619181580000|2021-04-23 12:39:40|18277.52|18239.52|18280.28|18242.28|18281.56|18243.56|18277.52|18239.52|10
1619181590000|2021-04-23 12:39:50|18279.85|18241.85|18274.66|18236.66|18279.85|18241.85|18274.66|18236.66|10
1619181600000|2021-04-23 12:40:00|18274.5|18236.5|18265.4|18227.4|18274.5|18236.5|18265.38|18227.38|10
1619181610000|2021-04-23 12:40:10|18266.25|18228.25|18275.73|18237.73|18275.73|18237.73|18266.25|18228.25|10
1619181620000|2021-04-23 12:40:20|18276.33|18238.33|18279.06|18241.06|18279.11|18241.11|18276.33|18238.33|10
1619181630000|2021-04-23 12:40:30|18278.86|18240.86|18279.05|18241.05|18279.05|18241.05|18278.01|18240.01|8
1619181640000|2021-04-23 12:40:40|18279.04|18241.04|18283.08|18245.08|18283.08|18245.08|18279.04|18241.04|10
1619181650000|2021-04-23 12:40:50|18283.27|18245.27|18285.86|18247.86|18285.86|18247.86|18281.15|18243.15|10
1619181660000|2021-04-23 12:41:00|18285.42|18247.42|18287.71|18249.71|18288.51|18250.51|18285.42|18247.42|10
1619181670000|2021-04-23 12:41:10|18287.02|18249.02|18283.47|18245.47|18287.02|18249.02|18283.23|18245.23|10
1619181680000|2021-04-23 12:41:20|18282.86|18244.86|18285.14|18247.14|18285.14|18247.14|18282.86|18244.86|10
1619181690000|2021-04-23 12:41:30|18285.24|18247.24|18285.3|18247.3|18285.44|18247.44|18284.65|18246.65|10
1619181700000|2021-04-23 12:41:40|18285.29|18247.29|18284.45|18246.45|18285.68|18247.68|18284.1|18246.1|9
1619181710000|2021-04-23 12:41:50|18284.1|18246.1|18282.28|18244.28|18284.1|18246.1|18282.07|18244.07|10
1619181720000|2021-04-23 12:42:00|18282.55|18244.55|18290.23|18252.23|18290.23|18252.23|18282.55|18244.55|10
1619181730000|2021-04-23 12:42:10|18290.89|18252.89|18291.86|18253.86|18291.86|18253.86|18290.88|18252.88|10
1619181740000|2021-04-23 12:42:20|18292.51|18254.51|18296.94|18258.94|18297.05|18259.05|18291.77|18253.77|10
1619181750000|2021-04-23 12:42:30|18296.7|18258.7|18296.72|18258.72|18297.71|18259.71|18296.68|18258.68|9
1619181760000|2021-04-23 12:42:40|18296.77|18258.77|18299.97|18261.97|18299.97|18261.97|18296.77|18258.77|9
1619181770000|2021-04-23 12:42:50|18300.03|18262.03|18300.17|18262.17|18302.5|18264.5|18300.03|18262.03|10
1619181780000|2021-04-23 12:43:00|18300.28|18262.28|18308.08|18270.08|18308.08|18270.08|18300.28|18262.28|10
1619181790000|2021-04-23 12:43:10|18307.95|18269.95|18310.69|18272.69|18310.69|18272.69|18307.95|18269.95|10
1619181800000|2021-04-23 12:43:20|18310.81|18272.81|18311.66|18273.66|18312.94|18274.94|18310.81|18272.81|10
1619181810000|2021-04-23 12:43:30|18311.99|18273.99|18300.03|18262.03|18312.03|18274.03|18300.03|18262.03|10
1619181820000|2021-04-23 12:43:40|18299.93|18261.93|18298.95|18260.95|18300.14|18262.14|18298.78|18260.78|9
1619181830000|2021-04-23 12:43:50|18299.29|18261.29|18299.53|18261.53|18299.91|18261.91|18298.71|18260.71|9
1619181840000|2021-04-23 12:44:00|18299.42|18261.42|18299.1|18261.1|18300.16|18262.16|18299.04|18261.04|10
1619181850000|2021-04-23 12:44:10|18299.34|18261.34|18308.66|18270.66|18308.66|18270.66|18299.03|18261.03|10
1619181860000|2021-04-23 12:44:20|18309.85|18271.85|18312.98|18274.98|18312.98|18274.98|18309.85|18271.85|10
1619181870000|2021-04-23 12:44:30|18313.31|18275.31|18315.11|18277.11|18315.28|18277.28|18313.23|18275.23|10
1619181880000|2021-04-23 12:44:40|18315.53|18277.53|18320.03|18282.03|18320.03|18282.03|18315.53|18277.53|9
1619181890000|2021-04-23 12:44:50|18319.36|18281.36|18322.99|18284.99|18322.99|18284.99|18318.68|18280.68|10
1619181900000|2021-04-23 12:45:00|18322.82|18284.82|18322.62|18284.62|18323.91|18285.91|18322.62|18284.62|10
1619181910000|2021-04-23 12:45:10|18321.58|18283.58|18317.03|18279.03|18321.58|18283.58|18315.76|18277.76|10
1619181920000|2021-04-23 12:45:20|18316.74|18278.74|18308.2|18270.2|18318.24|18280.24|18308.2|18270.2|10
1619181930000|2021-04-23 12:45:30|18307.25|18269.25|18256.37|18218.37|18307.25|18269.25|18256.37|18218.37|10
1619181940000|2021-04-23 12:45:40|18254.96|18216.96|18237.85|18199.85|18254.96|18216.96|18237.85|18199.85|10
1619181950000|2021-04-23 12:45:50|18236.84|18198.84|18238.01|18200.01|18239.01|18201.01|18236.53|18198.53|10
1619181960000|2021-04-23 12:46:00|18239.02|18201.02|18243.52|18205.52|18243.52|18205.52|18238.62|18200.62|10
1619181970000|2021-04-23 12:46:10|18244.1|18206.1|18249.26|18211.26|18249.26|18211.26|18243.85|18205.85|9
1619181980000|2021-04-23 12:46:20|18249.18|18211.18|18252.45|18214.45|18253.13|18215.13|18249.18|18211.18|10
1619181990000|2021-04-23 12:46:30|18251.56|18213.56|18239.91|18201.91|18251.56|18213.56|18239.91|18201.91|10
1619182000000|2021-04-23 12:46:40|18239.45|18201.45|18229.56|18191.56|18239.45|18201.45|18229.12|18191.12|10
1619182010000|2021-04-23 12:46:50|18229.55|18191.55|18228.26|18190.26|18230.05|18192.05|18226.99|18188.99|10
1619182020000|2021-04-23 12:47:00|18228.52|18190.52|18225.29|18187.29|18230.58|18192.58|18225.29|18187.29|9
1619182030000|2021-04-23 12:47:10|18225.21|18187.21|18213.86|18175.86|18225.27|18187.27|18213.86|18175.86|10
1619182040000|2021-04-23 12:47:20|18210.32|18172.32|18199.35|18161.35|18210.32|18172.32|18198.17|18160.17|10
1619182050000|2021-04-23 12:47:30|18198.98|18160.98|18194.26|18156.26|18199.42|18161.42|18194.26|18156.26|10
1619182060000|2021-04-23 12:47:40|18192.65|18154.65|18185.84|18147.84|18192.65|18154.65|18185.29|18147.29|10
1619182070000|2021-04-23 12:47:50|18185.6|18147.6|18182.42|18144.42|18185.6|18147.6|18182.42|18144.42|10
1619182080000|2021-04-23 12:48:00|18182.13|18144.13|18178.87|18140.87|18182.13|18144.13|18178.58|18140.58|10
1619182090000|2021-04-23 12:48:10|18178.9|18140.9|18187.04|18149.04|18187.04|18149.04|18178.9|18140.9|10
1619182100000|2021-04-23 12:48:20|18188.02|18150.02|18191.31|18153.31|18192.72|18154.72|18187.25|18149.25|10
1619182110000|2021-04-23 12:48:30|18192.06|18154.06|18193.99|18155.99|18193.99|18155.99|18190.78|18152.78|10
1619182120000|2021-04-23 12:48:40|18194.8|18156.8|18192.81|18154.81|18195.33|18157.33|18192.81|18154.81|10
1619182130000|2021-04-23 12:48:50|18192.8|18154.8|18184.12|18146.12|18192.8|18154.8|18184.12|18146.12|10
1619182140000|2021-04-23 12:49:00|18182.41|18144.41|18177.03|18139.03|18182.41|18144.41|18177.03|18139.03|10
1619182150000|2021-04-23 12:49:10|18174.29|18136.29|18166.86|18128.86|18174.29|18136.29|18166.86|18128.86|10
1619182160000|2021-04-23 12:49:20|18165.68|18127.68|18153.75|18115.75|18165.68|18127.68|18153.75|18115.75|10
1619182170000|2021-04-23 12:49:30|18153.41|18115.41|18151.49|18113.49|18153.74|18115.74|18148.59|18110.59|10
1619182180000|2021-04-23 12:49:40|18148.06|18110.06|18144.75|18106.75|18150.08|18112.08|18144.75|18106.75|10
1619182190000|2021-04-23 12:49:50|18143.41|18105.41|18123.12|18085.12|18144.04|18106.04|18123.12|18085.12|10
1619182200000|2021-04-23 12:50:00|18119.4|18081.4|18111.94|18073.94|18119.4|18081.4|18107.98|18069.98|10
1619182210000|2021-04-23 12:50:10|18112.28|18074.28|18120.58|18082.58|18121.09|18083.09|18112.28|18074.28|10
1619182220000|2021-04-23 12:50:20|18120.95|18082.95|18126.39|18088.39|18126.39|18088.39|18120.95|18082.95|10
1619182230000|2021-04-23 12:50:30|18127.86|18089.86|18136.71|18098.71|18136.71|18098.71|18127.86|18089.86|10
1619182240000|2021-04-23 12:50:40|18140.92|18102.92|18145.16|18107.16|18145.89|18107.89|18140.92|18102.92|10
1619182250000|2021-04-23 12:50:50|18144.99|18106.99|18144.45|18106.45|18147.13|18109.13|18144.45|18106.45|10
1619182260000|2021-04-23 12:51:00|18146.22|18108.22|18143.17|18105.17|18146.22|18108.22|18143.17|18105.17|10
1619182270000|2021-04-23 12:51:10|18143.33|18105.33|18152.08|18114.08|18152.08|18114.08|18142.88|18104.88|10
1619182280000|2021-04-23 12:51:20|18152.85|18114.85|18163.18|18125.18|18163.18|18125.18|18152.85|18114.85|10
1619182290000|2021-04-23 12:51:30|18165.98|18127.98|18170.35|18132.35|18170.58|18132.58|18165.98|18127.98|10
1619182300000|2021-04-23 12:51:40|18170.64|18132.64|18171.43|18133.43|18171.95|18133.95|18170.64|18132.64|7
1619182310000|2021-04-23 12:51:50|18172.12|18134.12|18170.4|18132.4|18172.12|18134.12|18169.75|18131.75|10
1619182320000|2021-04-23 12:52:00|18170.34|18132.34|18169.32|18131.32|18170.36|18132.36|18169.26|18131.26|9
1619182330000|2021-04-23 12:52:10|18168.65|18130.65|18165.41|18127.41|18168.75|18130.75|18165.41|18127.41|9
1619182340000|2021-04-23 12:52:20|18164.15|18126.15|18151.64|18113.64|18164.15|18126.15|18151.64|18113.64|9
1619182350000|2021-04-23 12:52:30|18147.02|18109.02|18138.73|18100.73|18147.02|18109.02|18138.73|18100.73|10
1619182360000|2021-04-23 12:52:40|18137.78|18099.78|18134.84|18096.84|18137.78|18099.78|18134.76|18096.76|10
1619182370000|2021-04-23 12:52:50|18134.26|18096.26|18127.61|18089.61|18134.37|18096.37|18127.61|18089.61|10
1619182380000|2021-04-23 12:53:00|18128.04|18090.04|18115.94|18077.94|18128.04|18090.04|18115.94|18077.94|10
1619182390000|2021-04-23 12:53:10|18112.18|18074.18|18113.7|18075.7|18113.7|18075.7|18109.1|18071.1|10
1619182400000|2021-04-23 12:53:20|18114|18076|18111.09|18073.09|18114|18076|18111.09|18073.09|10
1619182410000|2021-04-23 12:53:30|18111.13|18073.13|18117.74|18079.74|18117.74|18079.74|18109.6|18071.6|10
1619182420000|2021-04-23 12:53:40|18117.8|18079.8|18126.74|18088.74|18127.81|18089.81|18117.8|18079.8|10
1619182430000|2021-04-23 12:53:50|18125.34|18087.34|18119.62|18081.62|18126.32|18088.32|18119.62|18081.62|10
1619182440000|2021-04-23 12:54:00|18110.9|18072.9|18086.15|18048.15|18110.9|18072.9|18086.15|18048.15|10
1619182450000|2021-04-23 12:54:10|18084.33|18046.33|18067.87|18029.87|18084.33|18046.33|18067.87|18029.87|10
1619182460000|2021-04-23 12:54:20|18068.24|18030.24|18052.62|18014.62|18068.24|18030.24|18052.62|18014.62|10
1619182470000|2021-04-23 12:54:30|18052.6|18014.6|18040.76|18002.76|18052.87|18014.87|18040.76|18002.76|10
1619182480000|2021-04-23 12:54:40|18039.68|18001.68|18030.71|17992.71|18039.68|18001.68|18030.48|17992.48|10
1619182490000|2021-04-23 12:54:50|18023.89|17985.89|18020.73|17982.73|18023.89|17985.89|18017.59|17979.59|10
1619182500000|2021-04-23 12:55:00|18023.58|17985.58|18027.28|17989.28|18027.28|17989.28|18023.58|17985.58|10
1619182510000|2021-04-23 12:55:10|18030.42|17992.42|18042.68|18004.68|18042.68|18004.68|18030.42|17992.42|10
1619182520000|2021-04-23 12:55:20|18043.98|18005.98|18045.49|18007.49|18046.48|18008.48|18043.98|18005.98|9
1619182530000|2021-04-23 12:55:30|18049.74|18011.74|18052.11|18014.11|18054.77|18016.77|18049.74|18011.74|10
1619182540000|2021-04-23 12:55:40|18052.69|18014.69|18049.12|18011.12|18052.69|18014.69|18047.49|18009.49|10
1619182550000|2021-04-23 12:55:50|18049.3|18011.3|18058.23|18020.23|18058.5|18020.5|18049.3|18011.3|10
1619182560000|2021-04-23 12:56:00|18059.69|18021.69|18077.5|18039.5|18077.5|18039.5|18059.69|18021.69|10
1619182570000|2021-04-23 12:56:10|18076.74|18038.74|18069.17|18031.17|18076.74|18038.74|18069.17|18031.17|10
1619182580000|2021-04-23 12:56:20|18068.82|18030.82|18042.51|18004.51|18068.82|18030.82|18042.51|18004.51|10
1619182590000|2021-04-23 12:56:30|18039.84|18001.84|18029.68|17991.68|18039.84|18001.84|18029.68|17991.68|10
1619182600000|2021-04-23 12:56:40|18029.75|17991.75|18023.17|17985.17|18029.75|17991.75|18022.91|17984.91|10
1619182610000|2021-04-23 12:56:50|18022.62|17984.62|18018.96|17980.96|18022.62|17984.62|18018.92|17980.92|10
1619182620000|2021-04-23 12:57:00|18018.58|17980.58|18022.58|17984.58|18022.58|17984.58|18018.38|17980.38|10
1619182630000|2021-04-23 12:57:10|18022.71|17984.71|18019.64|17981.64|18022.71|17984.71|18018.64|17980.64|10
1619182640000|2021-04-23 12:57:20|18019.26|17981.26|18020.97|17982.97|18020.97|17982.97|18018.11|17980.11|10
1619182650000|2021-04-23 12:57:30|18021.66|17983.66|18024.44|17986.44|18024.79|17986.79|18021.66|17983.66|9
1619182660000|2021-04-23 12:57:40|18025.35|17987.35|18017.32|17979.32|18025.35|17987.35|18017.32|17979.32|10
1619182670000|2021-04-23 12:57:50|18013.26|17975.26|17999.99|17961.99|18013.26|17975.26|17999.99|17961.99|10
1619182680000|2021-04-23 12:58:00|17998.29|17960.29|17996.08|17958.08|17998.29|17960.29|17993.7|17955.7|10
1619182690000|2021-04-23 12:58:10|17996.82|17958.82|18008.81|17970.81|18008.81|17970.81|17996.82|17958.82|10
1619182700000|2021-04-23 12:58:20|18009.98|17971.98|18003.83|17965.83|18010.29|17972.29|18002.32|17964.32|10
1619182710000|2021-04-23 12:58:30|18003.8|17965.8|17993.32|17955.32|18003.8|17965.8|17993.32|17955.32|10
1619182720000|2021-04-23 12:58:40|17988.21|17950.21|17976.61|17938.61|17988.21|17950.21|17976.61|17938.61|10
1619182730000|2021-04-23 12:58:50|17976.56|17938.56|17980.34|17942.34|17980.34|17942.34|17975.09|17937.09|10
1619182740000|2021-04-23 12:59:00|17981.52|17943.52|17973.58|17935.58|17981.52|17943.52|17973.58|17935.58|10
1619182750000|2021-04-23 12:59:10|17973.31|17935.31|17970.65|17932.65|17973.51|17935.51|17969.79|17931.79|10
1619182760000|2021-04-23 12:59:20|17970.83|17932.83|17976.49|17938.49|17976.49|17938.49|17968.64|17930.64|10
1619182770000|2021-04-23 12:59:30|17981.76|17943.76|17988.67|17950.67|17988.67|17950.67|17981.76|17943.76|10
1619182780000|2021-04-23 12:59:40|17988.79|17950.79|17994.53|17956.53|17994.78|17956.78|17988.79|17950.79|10
1619182790000|2021-04-23 12:59:50|17995.45|17957.45|17992.16|17954.16|17996.4|17958.4|17991.8|17953.8|10
1619182800000|2021-04-23 13:00:00|17992.69|17954.69|17982.92|17944.92|17992.69|17954.69|17982.92|17944.92|10
1619182810000|2021-04-23 13:00:10|17983.81|17945.81|17986.45|17948.45|17986.86|17948.86|17983.35|17945.35|10
1619182820000|2021-04-23 13:00:20|17986.33|17948.33|17986.23|17948.23|17986.95|17948.95|17985.37|17947.37|10
1619182830000|2021-04-23 13:00:30|17986.59|17948.59|17993.08|17955.08|17993.08|17955.08|17985.86|17947.86|10
1619182840000|2021-04-23 13:00:40|17996.21|17958.21|17999.74|17961.74|17999.74|17961.74|17996.02|17958.02|10
1619182850000|2021-04-23 13:00:50|18001.33|17963.33|18012.75|17974.75|18012.75|17974.75|18001.33|17963.33|10
1619182860000|2021-04-23 13:01:00|18016.24|17978.24|18040.72|18002.72|18040.72|18002.72|18016.24|17978.24|10
1619182870000|2021-04-23 13:01:10|18042.39|18004.39|18060.95|18022.95|18060.95|18022.95|18042.39|18004.39|10
1619182880000|2021-04-23 13:01:20|18064.75|18026.75|18064.26|18026.26|18069.03|18031.03|18064.26|18026.26|10
1619182890000|2021-04-23 13:01:30|18064.25|18026.25|18059.39|18021.39|18064.33|18026.33|18058.07|18020.07|10
1619182900000|2021-04-23 13:01:40|18060.25|18022.25|18068.43|18030.43|18068.43|18030.43|18060.25|18022.25|10
1619182910000|2021-04-23 13:01:50|18067.76|18029.76|18051.46|18013.46|18067.76|18029.76|18051.46|18013.46|10
1619182920000|2021-04-23 13:02:00|18048.91|18010.91|18026.36|17988.36|18048.91|18010.91|18026.36|17988.36|10
1619182930000|2021-04-23 13:02:10|18025.81|17987.81|18006.96|17968.96|18025.81|17987.81|18006.96|17968.96|10
1619182940000|2021-04-23 13:02:20|18003.02|17965.02|17978.67|17940.67|18003.02|17965.02|17978.67|17940.67|10
1619182950000|2021-04-23 13:02:30|17976.72|17938.72|17959.22|17921.22|17976.72|17938.72|17959.22|17921.22|10
1619182960000|2021-04-23 13:02:40|17959.26|17921.26|17954.38|17916.38|17959.26|17921.26|17954.38|17916.38|10
1619182970000|2021-04-23 13:02:50|17953.37|17915.37|17946.95|17908.95|17953.37|17915.37|17946.95|17908.95|10
1619182980000|2021-04-23 13:03:00|17947.64|17909.64|17960.2|17922.2|17960.2|17922.2|17947.64|17909.64|10
1619182990000|2021-04-23 13:03:10|17961.28|17923.28|17959.82|17921.82|17964.86|17926.86|17959.82|17921.82|10
1619183000000|2021-04-23 13:03:20|17958.4|17920.4|17941.39|17903.39|17958.4|17920.4|17941.04|17903.04|10
1619183010000|2021-04-23 13:03:30|17939.89|17901.89|17940.78|17902.78|17942.87|17904.87|17939.88|17901.88|10
1619183020000|2021-04-23 13:03:40|17941.23|17903.23|17934.24|17896.24|17941.39|17903.39|17934.12|17896.12|10
1619183030000|2021-04-23 13:03:50|17931.98|17893.98|17920.54|17882.54|17931.98|17893.98|17920.54|17882.54|10
1619183040000|2021-04-23 13:04:00|17919.57|17881.57|17916.09|17878.09|17919.57|17881.57|17916.09|17878.09|10
1619183050000|2021-04-23 13:04:10|17914.9|17876.9|17910.97|17872.97|17914.9|17876.9|17909.66|17871.66|9
1619183060000|2021-04-23 13:04:20|17910.59|17872.59|17897.24|17859.24|17910.66|17872.66|17897.24|17859.24|10
1619183070000|2021-04-23 13:04:30|17894.4|17856.4|17885.03|17847.03|17894.4|17856.4|17885.03|17847.03|10
1619183080000|2021-04-23 13:04:40|17883.2|17845.2|17879.89|17841.89|17883.2|17845.2|17879.62|17841.62|10
1619183090000|2021-04-23 13:04:50|17880.56|17842.56|17892.18|17854.18|17892.18|17854.18|17880.56|17842.56|10
1619183100000|2021-04-23 13:05:00|17892.98|17854.98|17897.83|17859.83|17897.83|17859.83|17892.98|17854.98|10
1619183110000|2021-04-23 13:05:10|17900.22|17862.22|17906.62|17868.62|17906.62|17868.62|17900.22|17862.22|10
1619183120000|2021-04-23 13:05:20|17908.58|17870.58|17929.74|17891.74|17929.74|17891.74|17908.58|17870.58|10
1619183130000|2021-04-23 13:05:30|17935.51|17897.51|17953.14|17915.14|17953.14|17915.14|17935.51|17897.51|10
1619183140000|2021-04-23 13:05:40|17955.29|17917.29|17959.3|17921.3|17960.97|17922.97|17955.29|17917.29|10
1619183150000|2021-04-23 13:05:50|17959.32|17921.32|17939.53|17901.53|17959.32|17921.32|17938.78|17900.78|10
1619183160000|2021-04-23 13:06:00|17939|17901|17931.53|17893.53|17939|17901|17931.53|17893.53|10
1619183170000|2021-04-23 13:06:10|17927.5|17889.5|17917.09|17879.09|17927.5|17889.5|17917.09|17879.09|10
1619183180000|2021-04-23 13:06:20|17917.23|17879.23|17906.51|17868.51|17917.34|17879.34|17906.51|17868.51|10
1619183190000|2021-04-23 13:06:30|17905.81|17867.81|17892.66|17854.66|17905.81|17867.81|17892.66|17854.66|10
1619183200000|2021-04-23 13:06:40|17893.32|17855.32|17882.2|17844.2|17893.32|17855.32|17882.2|17844.2|10
1619183210000|2021-04-23 13:06:50|17881.99|17843.99|17880.71|17842.71|17882.46|17844.46|17880.48|17842.48|10
1619183220000|2021-04-23 13:07:00|17880.91|17842.91|17880.01|17842.01|17880.91|17842.91|17879.06|17841.06|9
1619183230000|2021-04-23 13:07:10|17879.62|17841.62|17869.2|17831.2|17879.62|17841.62|17868.31|17830.31|10
1619183240000|2021-04-23 13:07:20|17871.59|17833.59|17916.1|17878.1|17916.1|17878.1|17871.59|17833.59|10
1619183250000|2021-04-23 13:07:30|17915.61|17877.61|17925.18|17887.18|17925.18|17887.18|17915.61|17877.61|10
1619183260000|2021-04-23 13:07:40|17925.65|17887.65|17937.41|17899.41|17938.28|17900.28|17925.65|17887.65|10
1619183270000|2021-04-23 13:07:50|17938.75|17900.75|17942.87|17904.87|17944.46|17906.46|17938.75|17900.75|10
1619183280000|2021-04-23 13:08:00|17941.69|17903.69|17938.38|17900.38|17943.1|17905.1|17938.38|17900.38|10
1619183290000|2021-04-23 13:08:10|17936.57|17898.57|17940.77|17902.77|17940.77|17902.77|17936.57|17898.57|10
1619183300000|2021-04-23 13:08:20|17945.67|17907.67|17970.58|17932.58|17970.58|17932.58|17945.67|17907.67|10
1619183310000|2021-04-23 13:08:30|17973.16|17935.16|17988.21|17950.21|17988.21|17950.21|17973.16|17935.16|10
1619183320000|2021-04-23 13:08:40|17986.98|17948.98|17979.77|17941.77|17986.98|17948.98|17979.77|17941.77|10
1619183330000|2021-04-23 13:08:50|17980.13|17942.13|17983.34|17945.34|17983.92|17945.92|17980.13|17942.13|10
1619183340000|2021-04-23 13:09:00|17983.51|17945.51|17980.03|17942.03|17983.61|17945.61|17979.06|17941.06|10
1619183350000|2021-04-23 13:09:10|17980.53|17942.53|17985.46|17947.46|17985.54|17947.54|17980.53|17942.53|9
1619183360000|2021-04-23 13:09:20|17987.3|17949.3|17985.86|17947.86|17987.69|17949.69|17985.66|17947.66|10
1619183370000|2021-04-23 13:09:30|17986.15|17948.15|17978.4|17940.4|17986.65|17948.65|17978.4|17940.4|10
1619183380000|2021-04-23 13:09:40|17978.65|17940.65|17981.01|17943.01|17981.58|17943.58|17977.15|17939.15|10
1619183390000|2021-04-23 13:09:50|17980.99|17942.99|17974.75|17936.75|17980.99|17942.99|17974.75|17936.75|10
1619183400000|2021-04-23 13:10:00|17974.4|17936.4|17979.14|17941.14|17979.14|17941.14|17972.6|17934.6|10
1619183410000|2021-04-23 13:10:10|17980.18|17942.18|17989.03|17951.03|17989.35|17951.35|17980.18|17942.18|10
1619183420000|2021-04-23 13:10:20|17990.86|17952.86|17995.11|17957.11|17995.11|17957.11|17990.86|17952.86|10
1619183430000|2021-04-23 13:10:30|17996.08|17958.08|17996.44|17958.44|17997.4|17959.4|17994.54|17956.54|10
1619183440000|2021-04-23 13:10:40|17996.55|17958.55|18001.64|17963.64|18001.64|17963.64|17996.55|17958.55|10
1619183450000|2021-04-23 13:10:50|18002.19|17964.19|18022.32|17984.32|18022.32|17984.32|18002.19|17964.19|10
1619183460000|2021-04-23 13:11:00|18025.42|17987.42|18032.98|17994.98|18033.58|17995.58|18025.42|17987.42|10
1619183470000|2021-04-23 13:11:10|18032.11|17994.11|18045.58|18007.58|18045.58|18007.58|18032.11|17994.11|10
1619183480000|2021-04-23 13:11:20|18046.35|18008.35|18044.61|18006.61|18047.09|18009.09|18044.61|18006.61|10
1619183490000|2021-04-23 13:11:30|18047.05|18009.05|18040.65|18002.65|18047.05|18009.05|18040.65|18002.65|10
1619183500000|2021-04-23 13:11:40|18039.55|18001.55|18036.31|17998.31|18039.55|18001.55|18033.53|17995.53|10
1619183510000|2021-04-23 13:11:50|18036.47|17998.47|18032.29|17994.29|18036.47|17998.47|18032.29|17994.29|10
1619183520000|2021-04-23 13:12:00|18032.5|17994.5|18033.62|17995.62|18033.62|17995.62|18031.4|17993.4|10
1619183530000|2021-04-23 13:12:10|18034.55|17996.55|18035.03|17997.03|18035.18|17997.18|18033.41|17995.41|10
1619183540000|2021-04-23 13:12:20|18036.08|17998.08|18040.73|18002.73|18040.73|18002.73|18036.08|17998.08|10
1619183550000|2021-04-23 13:12:30|18040.87|18002.87|18041.05|18003.05|18041.55|18003.55|18040.61|18002.61|10
1619183560000|2021-04-23 13:12:40|18041.85|18003.85|18041.28|18003.28|18042.07|18004.07|18041.03|18003.03|10
1619183570000|2021-04-23 13:12:50|18041.43|18003.43|18047.84|18009.84|18047.84|18009.84|18041.43|18003.43|10
1619183580000|2021-04-23 13:13:00|18048.69|18010.69|18050.71|18012.71|18051.09|18013.09|18048.69|18010.69|10
1619183590000|2021-04-23 13:13:10|18051.75|18013.75|18059.29|18021.29|18059.29|18021.29|18051.75|18013.75|10
1619183600000|2021-04-23 13:13:20|18060.27|18022.27|18070.12|18032.12|18070.12|18032.12|18060.27|18022.27|10
1619183610000|2021-04-23 13:13:30|18069.99|18031.99|18076.05|18038.05|18076.05|18038.05|18069.99|18031.99|10
1619183620000|2021-04-23 13:13:40|18076.65|18038.65|18081.69|18043.69|18081.69|18043.69|18076.65|18038.65|10
1619183630000|2021-04-23 13:13:50|18086.45|18048.45|18085.02|18047.02|18088.47|18050.47|18085.02|18047.02|10
1619183640000|2021-04-23 13:14:00|18084.57|18046.57|18079.61|18041.61|18084.57|18046.57|18078.17|18040.17|10
1619183650000|2021-04-23 13:14:10|18078.9|18040.9|18083.62|18045.62|18083.62|18045.62|18078.12|18040.12|9
1619183660000|2021-04-23 13:14:20|18084.29|18046.29|18084.19|18046.19|18084.48|18046.48|18083.47|18045.47|10
1619183670000|2021-04-23 13:14:30|18084.6|18046.6|18085.05|18047.05|18085.36|18047.36|18084.5|18046.5|10
1619183680000|2021-04-23 13:14:40|18084.75|18046.75|18085.31|18047.31|18085.89|18047.89|18084.49|18046.49|10
1619183690000|2021-04-23 13:14:50|18085.32|18047.32|18086.9|18048.9|18087.16|18049.16|18085.32|18047.32|10
1619183700000|2021-04-23 13:15:00|18087.28|18049.28|18085.33|18047.33|18088.52|18050.52|18085.33|18047.33|10
1619183710000|2021-04-23 13:15:10|18084.9|18046.9|18068.02|18030.02|18084.9|18046.9|18068.02|18030.02|10
1619183720000|2021-04-23 13:15:20|18066.96|18028.96|18060.36|18022.36|18066.96|18028.96|18059.23|18021.23|10
1619183730000|2021-04-23 13:15:30|18060.4|18022.4|18051.8|18013.8|18060.4|18022.4|18051.76|18013.76|10
1619183740000|2021-04-23 13:15:40|18052.05|18014.05|18027.43|17989.43|18052.05|18014.05|18027.43|17989.43|9
1619183750000|2021-04-23 13:15:50|18027.69|17989.69|18028.91|17990.91|18029|17991|18027.27|17989.27|10
1619183760000|2021-04-23 13:16:00|18029.27|17991.27|18031.41|17993.41|18031.41|17993.41|18028.97|17990.97|9
1619183770000|2021-04-23 13:16:10|18034.35|17996.35|18038.34|18000.34|18038.34|18000.34|18032.78|17994.78|10
1619183780000|2021-04-23 13:16:20|18040.42|18002.42|18048.14|18010.14|18048.14|18010.14|18040.42|18002.42|10
1619183790000|2021-04-23 13:16:30|18049.17|18011.17|18082.81|18044.81|18082.81|18044.81|18049.17|18011.17|10
1619183800000|2021-04-23 13:16:40|18084.84|18046.84|18109.03|18071.03|18109.03|18071.03|18084.84|18046.84|10
1619183810000|2021-04-23 13:16:50|18112.38|18074.38|18117.88|18079.88|18120.06|18082.06|18112.38|18074.38|10
1619183820000|2021-04-23 13:17:00|18118.63|18080.63|18120.93|18082.93|18120.93|18082.93|18118.54|18080.54|10
1619183830000|2021-04-23 13:17:10|18120.78|18082.78|18141.22|18103.22|18141.22|18103.22|18120.78|18082.78|10
1619183840000|2021-04-23 13:17:20|18140.93|18102.93|18143.97|18105.97|18143.97|18105.97|18140.38|18102.38|10
1619183850000|2021-04-23 13:17:30|18142.94|18104.94|18141.3|18103.3|18142.94|18104.94|18140.71|18102.71|10
1619183860000|2021-04-23 13:17:40|18140.91|18102.91|18149.68|18111.68|18150.68|18112.68|18140.91|18102.91|10
1619183870000|2021-04-23 13:17:50|18149.99|18111.99|18149.22|18111.22|18150.3|18112.3|18149.19|18111.19|10
1619183880000|2021-04-23 13:18:00|18148.93|18110.93|18145.62|18107.62|18148.93|18110.93|18143.59|18105.59|10
1619183890000|2021-04-23 13:18:10|18145.72|18107.72|18144.46|18106.46|18146.76|18108.76|18144.46|18106.46|10
1619183900000|2021-04-23 13:18:20|18145.3|18107.3|18147.76|18109.76|18147.76|18109.76|18145.3|18107.3|10
1619183910000|2021-04-23 13:18:30|18147.46|18109.46|18137.58|18099.58|18147.76|18109.76|18137.58|18099.58|10
1619183920000|2021-04-23 13:18:40|18136.38|18098.38|18115.76|18077.76|18136.38|18098.38|18115.76|18077.76|10
1619183930000|2021-04-23 13:18:50|18114.77|18076.77|18100.51|18062.51|18114.77|18076.77|18100.38|18062.38|10
1619183940000|2021-04-23 13:19:00|18100.11|18062.11|18103.62|18065.62|18103.62|18065.62|18100.11|18062.11|9
1619183950000|2021-04-23 13:19:10|18104.77|18066.77|18099.25|18061.25|18105.25|18067.25|18099.25|18061.25|10
1619183960000|2021-04-23 13:19:20|18099|18061|18096.57|18058.57|18099.02|18061.02|18096.57|18058.57|10
1619183970000|2021-04-23 13:19:30|18095.31|18057.31|18094.95|18056.95|18095.31|18057.31|18092.84|18054.84|10
1619183980000|2021-04-23 13:19:40|18095.39|18057.39|18107.53|18069.53|18107.53|18069.53|18095.39|18057.39|10
1619183990000|2021-04-23 13:19:50|18106.74|18068.74|18105.16|18067.16|18107.69|18069.69|18105.01|18067.01|9
1619184000000|2021-04-23 13:20:00|18105.43|18067.43|18107.63|18069.63|18107.89|18069.89|18105.43|18067.43|10
1619184010000|2021-04-23 13:20:10|18107.64|18069.64|18099.35|18061.35|18107.64|18069.64|18099.35|18061.35|10
1619184020000|2021-04-23 13:20:20|18098.55|18060.55|18087.85|18049.85|18098.55|18060.55|18087.85|18049.85|10
1619184030000|2021-04-23 13:20:30|18087.55|18049.55|18064.6|18026.6|18087.55|18049.55|18064.6|18026.6|10
1619184040000|2021-04-23 13:20:40|18060.78|18022.78|18044.93|18006.93|18060.78|18022.78|18044.93|18006.93|10
1619184050000|2021-04-23 13:20:50|18045.71|18007.71|18019.11|17981.11|18045.71|18007.71|18019.11|17981.11|10
1619184060000|2021-04-23 13:21:00|18017.77|17979.77|18005.44|17967.44|18017.77|17979.77|18005.44|17967.44|10
1619184070000|2021-04-23 13:21:10|17999.66|17961.66|17982.59|17944.59|17999.66|17961.66|17982.59|17944.59|10
1619184080000|2021-04-23 13:21:20|17981.02|17943.02|17976.62|17938.62|17981.02|17943.02|17976.62|17938.62|10
1619184090000|2021-04-23 13:21:30|17973.9|17935.9|17962.95|17924.95|17973.9|17935.9|17962.95|17924.95|10
1619184100000|2021-04-23 13:21:40|17962.53|17924.53|17964.05|17926.05|17964.11|17926.11|17962.53|17924.53|10
1619184110000|2021-04-23 13:21:50|17964.67|17926.67|17970.35|17932.35|17973.1|17935.1|17963.83|17925.83|10
1619184120000|2021-04-23 13:22:00|17967.13|17929.13|17960.47|17922.47|17967.52|17929.52|17960.08|17922.08|10
1619184130000|2021-04-23 13:22:10|17962.36|17924.36|17965.54|17927.54|17965.54|17927.54|17961.12|17923.12|10
1619184140000|2021-04-23 13:22:20|17966.61|17928.61|17962.84|17924.84|17968.44|17930.44|17961.98|17923.98|10
1619184150000|2021-04-23 13:22:30|17961.58|17923.58|17955.08|17917.08|17961.58|17923.58|17953.5|17915.5|10
1619184160000|2021-04-23 13:22:40|17954.75|17916.75|17953.95|17915.95|17955.58|17917.58|17953.95|17915.95|10
1619184170000|2021-04-23 13:22:50|17945.28|17907.28|17924.44|17886.44|17945.28|17907.28|17924.44|17886.44|10
1619184180000|2021-04-23 13:23:00|17922.31|17884.31|17923.31|17885.31|17923.31|17885.31|17920.82|17882.82|10
1619184190000|2021-04-23 13:23:10|17923.02|17885.02|17926.87|17888.87|17927.21|17889.21|17922.64|17884.64|10
1619184200000|2021-04-23 13:23:20|17927.28|17889.28|17916.71|17878.71|17927.28|17889.28|17916.71|17878.71|10
1619184210000|2021-04-23 13:23:30|17916.33|17878.33|17906.93|17868.93|17916.33|17878.33|17906.84|17868.84|10
1619184220000|2021-04-23 13:23:40|17904.45|17866.45|17900.63|17862.63|17904.79|17866.79|17900.63|17862.63|10
1619184230000|2021-04-23 13:23:50|17900.49|17862.49|17896.79|17858.79|17900.6|17862.6|17896.78|17858.78|9
1619184240000|2021-04-23 13:24:00|17896.85|17858.85|17896.92|17858.92|17898.1|17860.1|17896.6|17858.6|10
1619184250000|2021-04-23 13:24:10|17897.61|17859.61|17897.58|17859.58|17897.61|17859.61|17894.8|17856.8|10
1619184260000|2021-04-23 13:24:20|17899.15|17861.15|17897.89|17859.89|17900.23|17862.23|17897.06|17859.06|10
1619184270000|2021-04-23 13:24:30|17898.31|17860.31|17887.45|17849.45|17898.73|17860.73|17887.45|17849.45|10
1619184280000|2021-04-23 13:24:40|17884.39|17846.39|17880.2|17842.2|17884.39|17846.39|17879.8|17841.8|10
1619184290000|2021-04-23 13:24:50|17878.68|17840.68|17868.14|17830.14|17878.68|17840.68|17868.14|17830.14|10
1619184300000|2021-04-23 13:25:00|17867.95|17829.95|17855.95|17817.95|17867.95|17829.95|17855.85|17817.85|10
1619184310000|2021-04-23 13:25:10|17855.51|17817.51|17857.21|17819.21|17857.21|17819.21|17854.19|17816.19|10
1619184320000|2021-04-23 13:25:20|17858.88|17820.88|17868.66|17830.66|17868.66|17830.66|17858.77|17820.77|10
1619184330000|2021-04-23 13:25:30|17871.23|17833.23|17873.89|17835.89|17875.61|17837.61|17871.23|17833.23|10
1619184340000|2021-04-23 13:25:40|17874.46|17836.46|17865.05|17827.05|17874.46|17836.46|17865.05|17827.05|10
1619184350000|2021-04-23 13:25:50|17864.06|17826.06|17849.7|17811.7|17864.06|17826.06|17849.7|17811.7|10
1619184360000|2021-04-23 13:26:00|17847.74|17809.74|17845.56|17807.56|17847.74|17809.74|17842.1|17804.1|10
1619184370000|2021-04-23 13:26:10|17846.2|17808.2|17852.67|17814.67|17852.67|17814.67|17846.2|17808.2|10
1619184380000|2021-04-23 13:26:20|17852.75|17814.75|17857.85|17819.85|17857.85|17819.85|17852.75|17814.75|10
1619184390000|2021-04-23 13:26:30|17858.06|17820.06|17849.97|17811.97|17858.66|17820.66|17849.97|17811.97|10
1619184400000|2021-04-23 13:26:40|17848.77|17810.77|17841.55|17803.55|17848.77|17810.77|17841.55|17803.55|10
1619184410000|2021-04-23 13:26:50|17841.36|17803.36|17833.19|17795.19|17841.67|17803.67|17833.19|17795.19|10
1619184420000|2021-04-23 13:27:00|17831.34|17793.34|17825.63|17787.63|17831.34|17793.34|17825.63|17787.63|10
1619184430000|2021-04-23 13:27:10|17825.09|17787.09|17811.09|17773.09|17826.26|17788.26|17811.09|17773.09|10
1619184440000|2021-04-23 13:27:20|17809.66|17771.66|17787.07|17749.07|17809.66|17771.66|17787.07|17749.07|10
1619184450000|2021-04-23 13:27:30|17786.87|17748.87|17772.23|17734.23|17786.87|17748.87|17772.23|17734.23|10
1619184460000|2021-04-23 13:27:40|17766.14|17728.14|17755.79|17717.79|17766.14|17728.14|17755.79|17717.79|10
1619184470000|2021-04-23 13:27:50|17756.08|17718.08|17731.8|17693.8|17756.08|17718.08|17731.8|17693.8|10
1619184480000|2021-04-23 13:28:00|17730.53|17692.53|17743.92|17705.92|17743.92|17705.92|17730.53|17692.53|10
1619184490000|2021-04-23 13:28:10|17745.17|17707.17|17763.16|17725.16|17764.7|17726.7|17745.17|17707.17|10
1619184500000|2021-04-23 13:28:20|17764.93|17726.93|17771.47|17733.47|17773.03|17735.03|17764.93|17726.93|10
1619184510000|2021-04-23 13:28:30|17771.01|17733.01|17756.83|17718.83|17771.01|17733.01|17755.86|17717.86|10
1619184520000|2021-04-23 13:28:40|17756.36|17718.36|17760.44|17722.44|17760.92|17722.92|17756.16|17718.16|10
1619184530000|2021-04-23 13:28:50|17760.08|17722.08|17775.63|17737.63|17775.63|17737.63|17759.72|17721.72|10
1619184540000|2021-04-23 13:29:00|17776.26|17738.26|17787.24|17749.24|17787.67|17749.67|17776.19|17738.19|10
1619184550000|2021-04-23 13:29:10|17787.11|17749.11|17802.59|17764.59|17802.72|17764.72|17787.11|17749.11|10
1619184560000|2021-04-23 13:29:20|17804.37|17766.37|17827.44|17789.44|17827.44|17789.44|17804.37|17766.37|10
1619184570000|2021-04-23 13:29:30|17827.81|17789.81|17833.27|17795.27|17834.73|17796.73|17827.81|17789.81|10
1619184580000|2021-04-23 13:29:40|17832.79|17794.79|17837.59|17799.59|17837.7|17799.7|17832.79|17794.79|10
1619184590000|2021-04-23 13:29:50|17837.24|17799.24|17836.28|17798.28|17837.24|17799.24|17835.74|17797.74|8
1619184600000|2021-04-23 13:30:00|17836.21|17798.21|17843.07|17805.07|17843.07|17805.07|17835.81|17797.81|10
1619184610000|2021-04-23 13:30:10|17844.44|17806.44|17859.83|17821.83|17859.83|17821.83|17844.44|17806.44|10
1619184620000|2021-04-23 13:30:20|17860.08|17822.08|17866.89|17828.89|17866.89|17828.89|17860.08|17822.08|10
1619184630000|2021-04-23 13:30:30|17867.81|17829.81|17874.19|17836.19|17875.49|17837.49|17867.81|17829.81|10
1619184640000|2021-04-23 13:30:40|17874.06|17836.06|17854.11|17816.11|17874.06|17836.06|17854.11|17816.11|10
1619184650000|2021-04-23 13:30:50|17848.97|17810.97|17821.57|17783.57|17848.97|17810.97|17821.57|17783.57|10
1619184660000|2021-04-23 13:31:00|17817.67|17779.67|17773.13|17735.13|17817.67|17779.67|17773.13|17735.13|10
1619184670000|2021-04-23 13:31:10|17769.7|17731.7|17758.98|17720.98|17769.7|17731.7|17758.86|17720.86|10
1619184680000|2021-04-23 13:31:20|17757.37|17719.37|17747.89|17709.89|17757.37|17719.37|17747.89|17709.89|10
1619184690000|2021-04-23 13:31:30|17746.51|17708.51|17739.33|17701.33|17746.51|17708.51|17739.32|17701.32|10
1619184700000|2021-04-23 13:31:40|17739.23|17701.23|17749.57|17711.57|17749.57|17711.57|17739.23|17701.23|10
1619184710000|2021-04-23 13:31:50|17749.43|17711.43|17759.05|17721.05|17759.05|17721.05|17749.43|17711.43|10
1619184720000|2021-04-23 13:32:00|17761.34|17723.34|17774.59|17736.59|17774.59|17736.59|17761.34|17723.34|10
1619184730000|2021-04-23 13:32:10|17778.32|17740.32|17813.38|17775.38|17813.38|17775.38|17778.32|17740.32|10
1619184740000|2021-04-23 13:32:20|17817.26|17779.26|17837.55|17799.55|17837.55|17799.55|17817.26|17779.26|10
1619184750000|2021-04-23 13:32:30|17841.44|17803.44|17874.13|17836.13|17874.13|17836.13|17841.44|17803.44|10
1619184760000|2021-04-23 13:32:40|17875.95|17837.95|17867.16|17829.16|17876.53|17838.53|17867.16|17829.16|10
1619184770000|2021-04-23 13:32:50|17866.34|17828.34|17864.94|17826.94|17866.91|17828.91|17864.6|17826.6|10
1619184780000|2021-04-23 13:33:00|17864.6|17826.6|17836.81|17798.81|17864.6|17826.6|17836.81|17798.81|10
1619184790000|2021-04-23 13:33:10|17833.01|17795.01|17820.74|17782.74|17833.01|17795.01|17820.74|17782.74|10
1619184800000|2021-04-23 13:33:20|17817.64|17779.64|17789.18|17751.18|17817.64|17779.64|17789.18|17751.18|10
1619184810000|2021-04-23 13:33:30|17789.66|17751.66|17786.97|17748.97|17789.66|17751.66|17782.91|17744.91|10
1619184820000|2021-04-23 13:33:40|17785.58|17747.58|17782.14|17744.14|17785.58|17747.58|17782.03|17744.03|10
1619184830000|2021-04-23 13:33:50|17782.16|17744.16|17772.39|17734.39|17782.16|17744.16|17772.39|17734.39|10
1619184840000|2021-04-23 13:34:00|17772.33|17734.33|17755.36|17717.36|17773.39|17735.39|17755.23|17717.23|10
1619184850000|2021-04-23 13:34:10|17757.13|17719.13|17786.97|17748.97|17786.97|17748.97|17757.13|17719.13|10
1619184860000|2021-04-23 13:34:20|17790.72|17752.72|17794.87|17756.87|17797.1|17759.1|17790.72|17752.72|10
1619184870000|2021-04-23 13:34:30|17796.96|17758.96|17809.79|17771.79|17809.79|17771.79|17796.2|17758.2|10
1619184880000|2021-04-23 13:34:40|17814.43|17776.43|17833.68|17795.68|17833.68|17795.68|17814.43|17776.43|10
1619184890000|2021-04-23 13:34:50|17834.84|17796.84|17856.58|17818.58|17856.59|17818.59|17834.84|17796.84|10
1619184900000|2021-04-23 13:35:00|17856.81|17818.81|17848.75|17810.75|17857.05|17819.05|17848.43|17810.43|9
1619184910000|2021-04-23 13:35:10|17847.38|17809.38|17846.07|17808.07|17847.38|17809.38|17845.14|17807.14|10
1619184920000|2021-04-23 13:35:20|17846.57|17808.57|17852.47|17814.47|17852.93|17814.93|17845.59|17807.59|10
1619184930000|2021-04-23 13:35:30|17852.93|17814.93|17874.12|17836.12|17874.12|17836.12|17852.93|17814.93|10
1619184940000|2021-04-23 13:35:40|17883.33|17845.33|17895.91|17857.91|17899.22|17861.22|17883.33|17845.33|10
1619184950000|2021-04-23 13:35:50|17896.02|17858.02|17892.51|17854.51|17896.45|17858.45|17892.51|17854.51|9
1619184960000|2021-04-23 13:36:00|17890.87|17852.87|17881.79|17843.79|17890.87|17852.87|17880.44|17842.44|9
1619184970000|2021-04-23 13:36:10|17881.87|17843.87|17882.74|17844.74|17883.49|17845.49|17881.87|17843.87|10
1619184980000|2021-04-23 13:36:20|17881.61|17843.61|17869|17831|17881.61|17843.61|17869|17831|10
1619184990000|2021-04-23 13:36:30|17868.94|17830.94|17862.76|17824.76|17868.94|17830.94|17862.14|17824.14|10
1619185000000|2021-04-23 13:36:40|17862.71|17824.71|17854.82|17816.82|17863.31|17825.31|17854.82|17816.82|10
1619185010000|2021-04-23 13:36:50|17850.88|17812.88|17837.12|17799.12|17850.88|17812.88|17837.12|17799.12|10
1619185020000|2021-04-23 13:37:00|17833.78|17795.78|17837.62|17799.62|17838.37|17800.37|17832.71|17794.71|10
1619185030000|2021-04-23 13:37:10|17839.37|17801.37|17850.06|17812.06|17850.06|17812.06|17839.37|17801.37|10
1619185040000|2021-04-23 13:37:20|17850.24|17812.24|17851.54|17813.54|17854.37|17816.37|17849.4|17811.4|10
1619185050000|2021-04-23 13:37:30|17850.91|17812.91|17843.23|17805.23|17850.91|17812.91|17843.23|17805.23|10
1619185060000|2021-04-23 13:37:40|17842.85|17804.85|17836.2|17798.2|17842.85|17804.85|17836.2|17798.2|10
1619185070000|2021-04-23 13:37:50|17836.79|17798.79|17848.45|17810.45|17848.45|17810.45|17834.39|17796.39|10
1619185080000|2021-04-23 13:38:00|17849.65|17811.65|17862.5|17824.5|17862.89|17824.89|17849.65|17811.65|10
1619185090000|2021-04-23 13:38:10|17862.17|17824.17|17870.05|17832.05|17870.07|17832.07|17862.17|17824.17|10
1619185100000|2021-04-23 13:38:20|17871.42|17833.42|17870.53|17832.53|17874.54|17836.54|17870.53|17832.53|10
1619185110000|2021-04-23 13:38:30|17870.06|17832.06|17859.26|17821.26|17870.06|17832.06|17859.26|17821.26|10
1619185120000|2021-04-23 13:38:40|17858.82|17820.82|17853.47|17815.47|17858.82|17820.82|17853.47|17815.47|10
1619185130000|2021-04-23 13:38:50|17854.22|17816.22|17831.57|17793.57|17854.22|17816.22|17831.57|17793.57|10
1619185140000|2021-04-23 13:39:00|17830.76|17792.76|17826.3|17788.3|17832.73|17794.73|17826.3|17788.3|10
1619185150000|2021-04-23 13:39:10|17826.92|17788.92|17811.25|17773.25|17826.92|17788.92|17811.25|17773.25|10
1619185160000|2021-04-23 13:39:20|17810.48|17772.48|17793.45|17755.45|17810.48|17772.48|17793.45|17755.45|10
1619185170000|2021-04-23 13:39:30|17793.84|17755.84|17789.85|17751.85|17795.51|17757.51|17789.85|17751.85|10
1619185180000|2021-04-23 13:39:40|17789.31|17751.31|17781.11|17743.11|17789.31|17751.31|17780.91|17742.91|10
1619185190000|2021-04-23 13:39:50|17781.19|17743.19|17778.01|17740.01|17781.19|17743.19|17778.01|17740.01|9
1619185200000|2021-04-23 13:40:00|17777.97|17739.97|17782.58|17744.58|17782.58|17744.58|17776.54|17738.54|10
1619185210000|2021-04-23 13:40:10|17783.4|17745.4|17796.12|17758.12|17796.12|17758.12|17783.4|17745.4|10
1619185220000|2021-04-23 13:40:20|17796.55|17758.55|17802.41|17764.41|17802.41|17764.41|17796.55|17758.55|10
1619185230000|2021-04-23 13:40:30|17803.31|17765.31|17806.13|17768.13|17807.61|17769.61|17802.67|17764.67|10
1619185240000|2021-04-23 13:40:40|17807.33|17769.33|17802.82|17764.82|17807.77|17769.77|17801.74|17763.74|10
1619185250000|2021-04-23 13:40:50|17803.36|17765.36|17801.1|17763.1|17803.54|17765.54|17800.03|17762.03|10
1619185260000|2021-04-23 13:41:00|17802.15|17764.15|17795.91|17757.91|17802.15|17764.15|17795.91|17757.91|9
1619185270000|2021-04-23 13:41:10|17795.22|17757.22|17792.47|17754.47|17795.22|17757.22|17791.73|17753.73|10
1619185280000|2021-04-23 13:41:20|17794.02|17756.02|17792.86|17754.86|17795.87|17757.87|17792.86|17754.86|10
1619185290000|2021-04-23 13:41:30|17792.06|17754.06|17786.73|17748.73|17792.06|17754.06|17786.73|17748.73|10
1619185300000|2021-04-23 13:41:40|17786.33|17748.33|17789.11|17751.11|17790.23|17752.23|17785.91|17747.91|10
1619185310000|2021-04-23 13:41:50|17788.64|17750.64|17783.64|17745.64|17788.78|17750.78|17783.09|17745.09|10
1619185320000|2021-04-23 13:42:00|17783.27|17745.27|17753.81|17715.81|17783.27|17745.27|17753.81|17715.81|10
1619185330000|2021-04-23 13:42:10|17751.96|17713.96|17725.87|17687.87|17752.27|17714.27|17725.87|17687.87|10
1619185340000|2021-04-23 13:42:20|17724.39|17686.39|17704.14|17666.14|17724.39|17686.39|17703.51|17665.51|10
1619185350000|2021-04-23 13:42:30|17704.39|17666.39|17699.46|17661.46|17706.37|17668.37|17699.12|17661.12|10
1619185360000|2021-04-23 13:42:40|17699.19|17661.19|17699.55|17661.55|17699.59|17661.59|17697.79|17659.79|10
1619185370000|2021-04-23 13:42:50|17705.88|17667.88|17715.08|17677.08|17716.06|17678.06|17705.88|17667.88|10
1619185380000|2021-04-23 13:43:00|17716.27|17678.27|17709.89|17671.89|17716.27|17678.27|17709.89|17671.89|10
1619185390000|2021-04-23 13:43:10|17708.69|17670.69|17705.31|17667.31|17708.69|17670.69|17705.31|17667.31|10
1619185400000|2021-04-23 13:43:20|17704.41|17666.41|17688.75|17650.75|17704.41|17666.41|17688.61|17650.61|10
1619185410000|2021-04-23 13:43:30|17688.02|17650.02|17665.24|17627.24|17688.02|17650.02|17665.24|17627.24|10
1619185420000|2021-04-23 13:43:40|17664.34|17626.34|17673.49|17635.49|17673.49|17635.49|17664.34|17626.34|10
1619185430000|2021-04-23 13:43:50|17677.49|17639.49|17681.34|17643.34|17681.34|17643.34|17677.3|17639.3|10
1619185440000|2021-04-23 13:44:00|17681.68|17643.68|17689.02|17651.02|17692.37|17654.37|17681.68|17643.68|10
1619185450000|2021-04-23 13:44:10|17687.01|17649.01|17686.48|17648.48|17687.29|17649.29|17680.83|17642.83|10
1619185460000|2021-04-23 13:44:20|17685.66|17647.66|17681.68|17643.68|17685.66|17647.66|17681.25|17643.25|10
1619185470000|2021-04-23 13:44:30|17681.35|17643.35|17682.71|17644.71|17684|17646|17681.35|17643.35|10
1619185480000|2021-04-23 13:44:40|17678.64|17640.64|17684.75|17646.75|17684.75|17646.75|17678.64|17640.64|10
1619185490000|2021-04-23 13:44:50|17686.33|17648.33|17699.46|17661.46|17700.09|17662.09|17686.33|17648.33|10
1619185500000|2021-04-23 13:45:00|17699.91|17661.91|17716.78|17678.78|17716.78|17678.78|17699.91|17661.91|10
1619185510000|2021-04-23 13:45:10|17719.38|17681.38|17728.48|17690.48|17733.46|17695.46|17719.38|17681.38|10
1619185520000|2021-04-23 13:45:20|17726.75|17688.75|17706.81|17668.81|17726.75|17688.75|17706.81|17668.81|10
1619185530000|2021-04-23 13:45:30|17706.42|17668.42|17701.64|17663.64|17709.76|17671.76|17701.64|17663.64|10
1619185540000|2021-04-23 13:45:40|17700.93|17662.93|17702.57|17664.57|17702.57|17664.57|17699.38|17661.38|10
1619185550000|2021-04-23 13:45:50|17703.81|17665.81|17707.65|17669.65|17708.92|17670.92|17703.81|17665.81|10
1619185560000|2021-04-23 13:46:00|17706.76|17668.76|17695.03|17657.03|17706.76|17668.76|17695.03|17657.03|10
1619185570000|2021-04-23 13:46:10|17693.99|17655.99|17685.34|17647.34|17693.99|17655.99|17685.34|17647.34|10
1619185580000|2021-04-23 13:46:20|17685.2|17647.2|17687.04|17649.04|17687.04|17649.04|17683.54|17645.54|10
1619185590000|2021-04-23 13:46:30|17688.2|17650.2|17697.81|17659.81|17697.81|17659.81|17688.2|17650.2|10
1619185600000|2021-04-23 13:46:40|17700.9|17662.9|17709.82|17671.82|17709.82|17671.82|17700.3|17662.3|10
1619185610000|2021-04-23 13:46:50|17708.9|17670.9|17714.22|17676.22|17714.4|17676.4|17708.9|17670.9|10
1619185620000|2021-04-23 13:47:00|17714.71|17676.71|17712.9|17674.9|17716.11|17678.11|17712.9|17674.9|10
1619185630000|2021-04-23 13:47:10|17712.21|17674.21|17713.61|17675.61|17714.4|17676.4|17711.18|17673.18|9
1619185640000|2021-04-23 13:47:20|17714|17676|17725.33|17687.33|17725.33|17687.33|17714|17676|10
1619185650000|2021-04-23 13:47:30|17725.64|17687.64|17734.89|17696.89|17734.89|17696.89|17725.64|17687.64|10
1619185660000|2021-04-23 13:47:40|17739.46|17701.46|17753.78|17715.78|17753.78|17715.78|17739.46|17701.46|10
1619185670000|2021-04-23 13:47:50|17756.39|17718.39|17760.02|17722.02|17760.02|17722.02|17755.75|17717.75|10
1619185680000|2021-04-23 13:48:00|17759.12|17721.12|17785.29|17747.29|17785.29|17747.29|17759.12|17721.12|9
1619185690000|2021-04-23 13:48:10|17787.93|17749.93|17807.62|17769.62|17807.62|17769.62|17787.93|17749.93|10
1619185700000|2021-04-23 13:48:20|17808.11|17770.11|17820.36|17782.36|17820.36|17782.36|17808.11|17770.11|10
1619185710000|2021-04-23 13:48:30|17826.38|17788.38|17824.28|17786.28|17830.89|17792.89|17824.28|17786.28|10
1619185720000|2021-04-23 13:48:40|17824.5|17786.5|17835.48|17797.48|17835.48|17797.48|17824.5|17786.5|10
1619185730000|2021-04-23 13:48:50|17834.84|17796.84|17836.54|17798.54|17837.86|17799.86|17834.84|17796.84|10
1619185740000|2021-04-23 13:49:00|17837.89|17799.89|17834.47|17796.47|17839.69|17801.69|17833.11|17795.11|10
1619185750000|2021-04-23 13:49:10|17833.91|17795.91|17830.71|17792.71|17833.95|17795.95|17830.51|17792.51|10
1619185760000|2021-04-23 13:49:20|17829.16|17791.16|17826.41|17788.41|17829.16|17791.16|17825.7|17787.7|10
1619185770000|2021-04-23 13:49:30|17827.38|17789.38|17837.93|17799.93|17837.93|17799.93|17827.38|17789.38|10
1619185780000|2021-04-23 13:49:40|17840.51|17802.51|17841.72|17803.72|17841.72|17803.72|17839.51|17801.51|10
1619185790000|2021-04-23 13:49:50|17841.9|17803.9|17853.94|17815.94|17853.94|17815.94|17841.9|17803.9|10
1619185800000|2021-04-23 13:50:00|17854.16|17816.16|17864.42|17826.42|17864.42|17826.42|17854.03|17816.03|10
1619185810000|2021-04-23 13:50:10|17864.8|17826.8|17872.01|17834.01|17872.01|17834.01|17864.8|17826.8|10
1619185820000|2021-04-23 13:50:20|17874.01|17836.01|17900.56|17862.56|17900.56|17862.56|17874.01|17836.01|10
1619185830000|2021-04-23 13:50:30|17901.06|17863.06|17898.97|17860.97|17901.22|17863.22|17898.97|17860.97|10
1619185840000|2021-04-23 13:50:40|17897.67|17859.67|17910.59|17872.59|17910.59|17872.59|17897.67|17859.67|10
1619185850000|2021-04-23 13:50:50|17911.26|17873.26|17913.97|17875.97|17913.98|17875.98|17910.9|17872.9|10
1619185860000|2021-04-23 13:51:00|17915.36|17877.36|17911.2|17873.2|17915.36|17877.36|17911.2|17873.2|10
1619185870000|2021-04-23 13:51:10|17908.59|17870.59|17890.05|17852.05|17908.59|17870.59|17890.05|17852.05|10
1619185880000|2021-04-23 13:51:20|17891.02|17853.02|17892.11|17854.11|17892.17|17854.17|17890.58|17852.58|10
1619185890000|2021-04-23 13:51:30|17891.63|17853.63|17892.01|17854.01|17892.5|17854.5|17889.34|17851.34|10
1619185900000|2021-04-23 13:51:40|17891.34|17853.34|17894.05|17856.05|17894.05|17856.05|17889.93|17851.93|10
1619185910000|2021-04-23 13:51:50|17892.68|17854.68|17896.03|17858.03|17896.03|17858.03|17891.94|17853.94|10
1619185920000|2021-04-23 13:52:00|17896.57|17858.57|17900.57|17862.57|17900.57|17862.57|17896.57|17858.57|10
1619185930000|2021-04-23 13:52:10|17900.6|17862.6|17900.6|17862.6|17900.82|17862.82|17898.62|17860.62|9
1619185940000|2021-04-23 13:52:20|17899.28|17861.28|17903.21|17865.21|17903.46|17865.46|17898.38|17860.38|10
1619185950000|2021-04-23 13:52:30|17903.74|17865.74|17906.63|17868.63|17908.18|17870.18|17903.74|17865.74|10
1619185960000|2021-04-23 13:52:40|17906.93|17868.93|17902.88|17864.88|17906.93|17868.93|17902.88|17864.88|10
1619185970000|2021-04-23 13:52:50|17903.64|17865.64|17906.59|17868.59|17906.59|17868.59|17903.5|17865.5|10
1619185980000|2021-04-23 13:53:00|17908.06|17870.06|17913.58|17875.58|17913.58|17875.58|17908.06|17870.06|9
1619185990000|2021-04-23 13:53:10|17913.47|17875.47|17914.16|17876.16|17914.16|17876.16|17911.85|17873.85|10
1619186000000|2021-04-23 13:53:20|17914.15|17876.15|17918.79|17880.79|17919.17|17881.17|17914.15|17876.15|10
1619186010000|2021-04-23 13:53:30|17922.55|17884.55|17934.44|17896.44|17934.44|17896.44|17922.55|17884.55|10
1619186020000|2021-04-23 13:53:40|17935.6|17897.6|17941.78|17903.78|17943.01|17905.01|17935.6|17897.6|10
1619186030000|2021-04-23 13:53:50|17943.14|17905.14|17959.48|17921.48|17959.58|17921.58|17943.14|17905.14|10
1619186040000|2021-04-23 13:54:00|17960.82|17922.82|17963.5|17925.5|17963.96|17925.96|17960.82|17922.82|10
1619186050000|2021-04-23 13:54:10|17963.63|17925.63|17959.41|17921.41|17963.63|17925.63|17959.41|17921.41|9
1619186060000|2021-04-23 13:54:20|17958.6|17920.6|17960.71|17922.71|17961.29|17923.29|17958.12|17920.12|10
1619186070000|2021-04-23 13:54:30|17960.74|17922.74|17965.09|17927.09|17965.09|17927.09|17960.49|17922.49|10
1619186080000|2021-04-23 13:54:40|17965.59|17927.59|17962.46|17924.46|17966.83|17928.83|17962.46|17924.46|10
1619186090000|2021-04-23 13:54:50|17962.99|17924.99|17960.59|17922.59|17962.99|17924.99|17960.59|17922.59|10
1619186100000|2021-04-23 13:55:00|17959.54|17921.54|17958.12|17920.12|17960.1|17922.1|17957.4|17919.4|10
1619186110000|2021-04-23 13:55:10|17958.59|17920.59|17951.43|17913.43|17958.59|17920.59|17951.43|17913.43|10
1619186120000|2021-04-23 13:55:20|17950.61|17912.61|17934.95|17896.95|17950.61|17912.61|17934.95|17896.95|10
1619186130000|2021-04-23 13:55:30|17935.16|17897.16|17919.81|17881.81|17935.16|17897.16|17919.81|17881.81|10
1619186140000|2021-04-23 13:55:40|17914.06|17876.06|17906.79|17868.79|17914.06|17876.06|17906.54|17868.54|10
1619186150000|2021-04-23 13:55:50|17905.8|17867.8|17902.6|17864.6|17906.09|17868.09|17901.19|17863.19|10
1619186160000|2021-04-23 13:56:00|17906.97|17868.97|17917.91|17879.91|17919.48|17881.48|17906.97|17868.97|10
1619186170000|2021-04-23 13:56:10|17917.28|17879.28|17914.73|17876.73|17917.28|17879.28|17913.04|17875.04|10
1619186180000|2021-04-23 13:56:20|17913.68|17875.68|17926.51|17888.51|17926.52|17888.52|17913.68|17875.68|10
1619186190000|2021-04-23 13:56:30|17931.01|17893.01|17951.87|17913.87|17951.87|17913.87|17931.01|17893.01|10
1619186200000|2021-04-23 13:56:40|17952.21|17914.21|17967.33|17929.33|17967.33|17929.33|17951.54|17913.54|10
1619186210000|2021-04-23 13:56:50|17968.27|17930.27|17978.64|17940.64|17978.64|17940.64|17968.27|17930.27|10
1619186220000|2021-04-23 13:57:00|17977.05|17939.05|17977.5|17939.5|17978.51|17940.51|17977.05|17939.05|10
1619186230000|2021-04-23 13:57:10|17977.66|17939.66|17977.79|17939.79|17978.99|17940.99|17977.34|17939.34|9
1619186240000|2021-04-23 13:57:20|17977.35|17939.35|17977.71|17939.71|17977.71|17939.71|17972.5|17934.5|10
1619186250000|2021-04-23 13:57:30|17977.73|17939.73|17963.08|17925.08|17977.73|17939.73|17963.08|17925.08|10
1619186260000|2021-04-23 13:57:40|17964.15|17926.15|17973.89|17935.89|17973.89|17935.89|17964.15|17926.15|10
1619186270000|2021-04-23 13:57:50|17976.82|17938.82|17976.64|17938.64|17979.01|17941.01|17976.64|17938.64|10
1619186280000|2021-04-23 13:58:00|17977.1|17939.1|17981.97|17943.97|17981.97|17943.97|17975.06|17937.06|10
1619186290000|2021-04-23 13:58:10|17981.64|17943.64|17988.43|17950.43|17988.43|17950.43|17981.64|17943.64|10
1619186300000|2021-04-23 13:58:20|17988.77|17950.77|17996.99|17958.99|17997.5|17959.5|17988.77|17950.77|10
1619186310000|2021-04-23 13:58:30|17996.59|17958.59|17995.36|17957.36|17996.59|17958.59|17993.89|17955.89|10
1619186320000|2021-04-23 13:58:40|17993.41|17955.41|17988.58|17950.58|17993.41|17955.41|17988.58|17950.58|10
1619186330000|2021-04-23 13:58:50|17986.39|17948.39|17982.13|17944.13|17986.39|17948.39|17981.1|17943.1|9
1619186340000|2021-04-23 13:59:00|17981.95|17943.95|17978.02|17940.02|17983.63|17945.63|17978.02|17940.02|10
1619186350000|2021-04-23 13:59:10|17977.93|17939.93|17974.27|17936.27|17977.93|17939.93|17972.47|17934.47|10
1619186360000|2021-04-23 13:59:20|17973.65|17935.65|17980.25|17942.25|17980.46|17942.46|17973.65|17935.65|10
1619186370000|2021-04-23 13:59:30|17980.64|17942.64|17982.71|17944.71|17983.68|17945.68|17980.64|17942.64|10
1619186380000|2021-04-23 13:59:40|17982.88|17944.88|17970.53|17932.53|17983.47|17945.47|17970.53|17932.53|10
1619186390000|2021-04-23 13:59:50|17970.85|17932.85|17967.13|17929.13|17970.85|17932.85|17966.69|17928.69|10
1619186400000|2021-04-23 14:00:00|17966.56|17928.56|17970.86|17932.86|17970.86|17932.86|17966.08|17928.08|10
1619186410000|2021-04-23 14:00:10|17970.42|17932.42|17971.31|17933.31|17971.31|17933.31|17969.37|17931.37|10
1619186420000|2021-04-23 14:00:20|17971.63|17933.63|17970.12|17932.12|17972.08|17934.08|17968.45|17930.45|10
1619186430000|2021-04-23 14:00:30|17970.57|17932.57|17977.44|17939.44|17977.44|17939.44|17970.57|17932.57|10
1619186440000|2021-04-23 14:00:40|17977.35|17939.35|18002.51|17964.51|18002.51|17964.51|17977.35|17939.35|10
1619186450000|2021-04-23 14:00:50|18005.09|17967.09|18008.49|17970.49|18008.89|17970.89|18005.09|17967.09|10
1619186460000|2021-04-23 14:01:00|18009.01|17971.01|18011.43|17973.43|18012.61|17974.61|18009.01|17971.01|10
1619186470000|2021-04-23 14:01:10|18011.5|17973.5|18006.2|17968.2|18011.73|17973.73|18006.2|17968.2|10
1619186480000|2021-04-23 14:01:20|18006.03|17968.03|17996.44|17958.44|18006.03|17968.03|17996.43|17958.43|10
1619186490000|2021-04-23 14:01:30|17995.7|17957.7|17979.91|17941.91|17995.7|17957.7|17979.91|17941.91|10
1619186500000|2021-04-23 14:01:40|17979.52|17941.52|17972.07|17934.07|17980.46|17942.46|17972.07|17934.07|10
1619186510000|2021-04-23 14:01:50|17971.95|17933.95|17969.09|17931.09|17971.95|17933.95|17969.09|17931.09|10
1619186520000|2021-04-23 14:02:00|17968.67|17930.67|17968.42|17930.42|17968.67|17930.67|17966.34|17928.34|9
1619186530000|2021-04-23 14:02:10|17968.4|17930.4|17978.34|17940.34|17978.34|17940.34|17967.89|17929.89|10
1619186540000|2021-04-23 14:02:20|17979.45|17941.45|17974.81|17936.81|17979.73|17941.73|17974.81|17936.81|10
1619186550000|2021-04-23 14:02:30|17975.32|17937.32|17970.8|17932.8|17975.32|17937.32|17970.67|17932.67|10
1619186560000|2021-04-23 14:02:40|17970.84|17932.84|17964.34|17926.34|17970.84|17932.84|17964.22|17926.22|10
1619186570000|2021-04-23 14:02:50|17963.91|17925.91|17949.54|17911.54|17963.91|17925.91|17949.54|17911.54|10
1619186580000|2021-04-23 14:03:00|17947.53|17909.53|17945.27|17907.27|17947.53|17909.53|17944.91|17906.91|10
1619186590000|2021-04-23 14:03:10|17945.46|17907.46|17941.73|17903.73|17946.14|17908.14|17941.73|17903.73|10
1619186600000|2021-04-23 14:03:20|17941.38|17903.38|17925.8|17887.8|17941.38|17903.38|17925.8|17887.8|10
1619186610000|2021-04-23 14:03:30|17925.41|17887.41|17919.35|17881.35|17925.41|17887.41|17919.35|17881.35|10
1619186620000|2021-04-23 14:03:40|17916.57|17878.57|17911.04|17873.04|17917.13|17879.13|17911.04|17873.04|10
1619186630000|2021-04-23 14:03:50|17910.19|17872.19|17904.8|17866.8|17910.19|17872.19|17904.34|17866.34|10
1619186640000|2021-04-23 14:04:00|17903.66|17865.66|17914.47|17876.47|17914.47|17876.47|17903.66|17865.66|10
1619186650000|2021-04-23 14:04:10|17916.65|17878.65|17925.98|17887.98|17926.6|17888.6|17916.65|17878.65|10
1619186660000|2021-04-23 14:04:20|17926.18|17888.18|17935.3|17897.3|17935.3|17897.3|17926.18|17888.18|10
1619186670000|2021-04-23 14:04:30|17935.37|17897.37|17942.94|17904.94|17942.94|17904.94|17935.37|17897.37|10
1619186680000|2021-04-23 14:04:40|17942.72|17904.72|17948.37|17910.37|17949.21|17911.21|17942.72|17904.72|10
1619186690000|2021-04-23 14:04:50|17949.32|17911.32|17946.82|17908.82|17949.32|17911.32|17946.82|17908.82|9
1619186700000|2021-04-23 14:05:00|17946.46|17908.46|17939.47|17901.47|17946.48|17908.48|17939.47|17901.47|10
1619186710000|2021-04-23 14:05:10|17939.61|17901.61|17928.23|17890.23|17939.61|17901.61|17928.23|17890.23|10
1619186720000|2021-04-23 14:05:20|17927.8|17889.8|17921.56|17883.56|17927.8|17889.8|17921.56|17883.56|10
1619186730000|2021-04-23 14:05:30|17920.9|17882.9|17902.09|17864.09|17920.9|17882.9|17902.09|17864.09|10
1619186740000|2021-04-23 14:05:40|17896.32|17858.32|17879.92|17841.92|17896.32|17858.32|17879.92|17841.92|10
1619186750000|2021-04-23 14:05:50|17880|17842|17866.83|17828.83|17880.76|17842.76|17866.83|17828.83|10
1619186760000|2021-04-23 14:06:00|17860.64|17822.64|17852.2|17814.2|17860.64|17822.64|17851.72|17813.72|10
1619186770000|2021-04-23 14:06:10|17853.05|17815.05|17863.31|17825.31|17863.31|17825.31|17852.76|17814.76|10
1619186780000|2021-04-23 14:06:20|17864.72|17826.72|17875.27|17837.27|17876.19|17838.19|17864.72|17826.72|10
1619186790000|2021-04-23 14:06:30|17873.71|17835.71|17863.15|17825.15|17873.71|17835.71|17863.15|17825.15|10
1619186800000|2021-04-23 14:06:40|17862.38|17824.38|17861.97|17823.97|17862.38|17824.38|17860.56|17822.56|9
1619186810000|2021-04-23 14:06:50|17863.43|17825.43|17872.57|17834.57|17872.57|17834.57|17863.43|17825.43|10
1619186820000|2021-04-23 14:07:00|17872.99|17834.99|17888.39|17850.39|17888.39|17850.39|17872.99|17834.99|10
1619186830000|2021-04-23 14:07:10|17888.95|17850.95|17898.9|17860.9|17898.9|17860.9|17888.95|17850.95|10
1619186840000|2021-04-23 14:07:20|17902.28|17864.28|17921.01|17883.01|17921.01|17883.01|17902.28|17864.28|10
1619186850000|2021-04-23 14:07:30|17926.47|17888.47|17969.59|17931.59|17969.59|17931.59|17926.47|17888.47|10
1619186860000|2021-04-23 14:07:40|17970.61|17932.61|17996.85|17958.85|17996.85|17958.85|17970.61|17932.61|10
1619186870000|2021-04-23 14:07:50|17997.56|17959.56|18026.73|17988.73|18026.73|17988.73|17997.56|17959.56|10
1619186880000|2021-04-23 14:08:00|18029.59|17991.59|18043.53|18005.53|18045.03|18007.03|18029.59|17991.59|10
1619186890000|2021-04-23 14:08:10|18043.77|18005.77|18054.22|18016.22|18054.22|18016.22|18043.07|18005.07|10
1619186900000|2021-04-23 14:08:20|18057.12|18019.12|18064.06|18026.06|18064.06|18026.06|18057.12|18019.12|10
1619186910000|2021-04-23 14:08:30|18064.58|18026.58|18077.23|18039.23|18077.23|18039.23|18064.58|18026.58|10
1619186920000|2021-04-23 14:08:40|18078.26|18040.26|18094.23|18056.23|18094.23|18056.23|18078.26|18040.26|10
1619186930000|2021-04-23 14:08:50|18095.32|18057.32|18108.21|18070.21|18108.21|18070.21|18095.32|18057.32|10
1619186940000|2021-04-23 14:09:00|18109.65|18071.65|18133.02|18095.02|18133.02|18095.02|18109.65|18071.65|10
1619186950000|2021-04-23 14:09:10|18135.24|18097.24|18145.64|18107.64|18145.64|18107.64|18135.15|18097.15|10
1619186960000|2021-04-23 14:09:20|18146.38|18108.38|18141.19|18103.19|18146.38|18108.38|18141.19|18103.19|10
1619186970000|2021-04-23 14:09:30|18140.15|18102.15|18133.93|18095.93|18140.15|18102.15|18133.93|18095.93|9
1619186980000|2021-04-23 14:09:40|18133.47|18095.47|18126.87|18088.87|18133.47|18095.47|18126.81|18088.81|10
1619186990000|2021-04-23 14:09:50|18127.06|18089.06|18127.04|18089.04|18127.29|18089.29|18126.17|18088.17|10
1619187000000|2021-04-23 14:10:00|18126.94|18088.94|18131.64|18093.64|18131.64|18093.64|18126.94|18088.94|9
1619187010000|2021-04-23 14:10:10|18130.02|18092.02|18128.98|18090.98|18131.02|18093.02|18128.76|18090.76|10
1619187020000|2021-04-23 14:10:20|18128.43|18090.43|18126.04|18088.04|18128.93|18090.93|18124.65|18086.65|10
1619187030000|2021-04-23 14:10:30|18125.66|18087.66|18117.45|18079.45|18127.27|18089.27|18117.45|18079.45|10
1619187040000|2021-04-23 14:10:40|18113.3|18075.3|18099.13|18061.13|18113.3|18075.3|18099.13|18061.13|10
1619187050000|2021-04-23 14:10:50|18096.51|18058.51|18088.74|18050.74|18096.51|18058.51|18088.52|18050.52|10
1619187060000|2021-04-23 14:11:00|18087.78|18049.78|18098.45|18060.45|18098.45|18060.45|18087.78|18049.78|10
1619187070000|2021-04-23 14:11:10|18099.58|18061.58|18105.49|18067.49|18105.49|18067.49|18099.58|18061.58|10
1619187080000|2021-04-23 14:11:20|18106.09|18068.09|18113.68|18075.68|18114.6|18076.6|18106.09|18068.09|10
1619187090000|2021-04-23 14:11:30|18115.65|18077.65|18114.8|18076.8|18117.69|18079.69|18114.8|18076.8|10
1619187100000|2021-04-23 14:11:40|18114.29|18076.29|18109.33|18071.33|18114.29|18076.29|18109.33|18071.33|10
1619187110000|2021-04-23 14:11:50|18109.04|18071.04|18116.81|18078.81|18117|18079|18109.04|18071.04|10
1619187120000|2021-04-23 14:12:00|18118.24|18080.24|18122.13|18084.13|18126.09|18088.09|18118.24|18080.24|10
1619187130000|2021-04-23 14:12:10|18120.28|18082.28|18121.41|18083.41|18121.46|18083.46|18119.74|18081.74|10
1619187140000|2021-04-23 14:12:20|18120.95|18082.95|18117.32|18079.32|18120.95|18082.95|18116.99|18078.99|9
1619187150000|2021-04-23 14:12:30|18116.92|18078.92|18119.44|18081.44|18119.56|18081.56|18116.92|18078.92|10
1619187160000|2021-04-23 14:12:40|18117.64|18079.64|18111.86|18073.86|18117.64|18079.64|18111.86|18073.86|10
1619187170000|2021-04-23 14:12:50|18111.36|18073.36|18107.44|18069.44|18111.36|18073.36|18107.44|18069.44|9
1619187180000|2021-04-23 14:13:00|18106.93|18068.93|18106.16|18068.16|18106.95|18068.95|18105.27|18067.27|10
1619187190000|2021-04-23 14:13:10|18108.06|18070.06|18104.05|18066.05|18108.7|18070.7|18104.05|18066.05|10
1619187200000|2021-04-23 14:13:20|18102.67|18064.67|18099.16|18061.16|18102.83|18064.83|18098.96|18060.96|10
1619187210000|2021-04-23 14:13:30|18099.44|18061.44|18094.51|18056.51|18099.44|18061.44|18094.51|18056.51|10
1619187220000|2021-04-23 14:13:40|18094.33|18056.33|18082.39|18044.39|18094.46|18056.46|18082.39|18044.39|10
1619187230000|2021-04-23 14:13:50|18082.58|18044.58|18084.55|18046.55|18084.55|18046.55|18081.83|18043.83|10
1619187240000|2021-04-23 14:14:00|18086.35|18048.35|18105|18067|18105|18067|18086.35|18048.35|10
1619187250000|2021-04-23 14:14:10|18107.49|18069.49|18147.42|18109.42|18147.42|18109.42|18107.49|18069.49|10
1619187260000|2021-04-23 14:14:20|18150.64|18112.64|18156.84|18118.84|18158.18|18120.18|18150.64|18112.64|10
1619187270000|2021-04-23 14:14:30|18157.58|18119.58|18154.63|18116.63|18157.58|18119.58|18154.63|18116.63|10
1619187280000|2021-04-23 14:14:40|18154.44|18116.44|18161.6|18123.6|18161.6|18123.6|18152.92|18114.92|10
1619187290000|2021-04-23 14:14:50|18161.04|18123.04|18161.75|18123.75|18161.75|18123.75|18160.53|18122.53|10
1619187300000|2021-04-23 14:15:00|18162.85|18124.85|18162.05|18124.05|18163.18|18125.18|18162|18124|10
1619187310000|2021-04-23 14:15:10|18161.81|18123.81|18152|18114|18161.81|18123.81|18152|18114|10
1619187320000|2021-04-23 14:15:20|18151.14|18113.14|18142.22|18104.22|18151.14|18113.14|18141.51|18103.51|10
1619187330000|2021-04-23 14:15:30|18143.56|18105.56|18140.29|18102.29|18145.71|18107.71|18140.29|18102.29|10
1619187340000|2021-04-23 14:15:40|18139.56|18101.56|18136.4|18098.4|18141.02|18103.02|18136.4|18098.4|10
1619187350000|2021-04-23 14:15:50|18135.64|18097.64|18135.97|18097.97|18135.97|18097.97|18133.47|18095.47|10
1619187360000|2021-04-23 14:16:00|18136.18|18098.18|18127.39|18089.39|18136.18|18098.18|18127.39|18089.39|9
1619187370000|2021-04-23 14:16:10|18125.96|18087.96|18124.44|18086.44|18126.8|18088.8|18124.44|18086.44|10
1619187380000|2021-04-23 14:16:20|18124.28|18086.28|18120.92|18082.92|18124.28|18086.28|18120.92|18082.92|10
1619187390000|2021-04-23 14:16:30|18120.88|18082.88|18100.41|18062.41|18120.88|18082.88|18100.41|18062.41|10
1619187400000|2021-04-23 14:16:40|18099.23|18061.23|18095.49|18057.49|18099.23|18061.23|18093.59|18055.59|10
1619187410000|2021-04-23 14:16:50|18095.58|18057.58|18098.24|18060.24|18098.91|18060.91|18095.58|18057.58|10
1619187420000|2021-04-23 14:17:00|18098.56|18060.56|18102.75|18064.75|18104.49|18066.49|18098.38|18060.38|10
1619187430000|2021-04-23 14:17:10|18102.68|18064.68|18100.01|18062.01|18102.68|18064.68|18100.01|18062.01|10
1619187440000|2021-04-23 14:17:20|18099.98|18061.98|18105.72|18067.72|18105.72|18067.72|18099.98|18061.98|10
1619187450000|2021-04-23 14:17:30|18105.95|18067.95|18113.39|18075.39|18113.39|18075.39|18105.95|18067.95|10
1619187460000|2021-04-23 14:17:40|18113.92|18075.92|18125.3|18087.3|18125.3|18087.3|18113.92|18075.92|10
1619187470000|2021-04-23 14:17:50|18128.68|18090.68|18123.45|18085.45|18129.92|18091.92|18123.45|18085.45|10
1619187480000|2021-04-23 14:18:00|18122.37|18084.37|18114.74|18076.74|18122.37|18084.37|18114.61|18076.61|10
1619187490000|2021-04-23 14:18:10|18115.61|18077.61|18105.67|18067.67|18115.96|18077.96|18105.67|18067.67|10
1619187500000|2021-04-23 14:18:20|18105.2|18067.2|18100.14|18062.14|18105.2|18067.2|18099.95|18061.95|10
1619187510000|2021-04-23 14:18:30|18099.51|18061.51|18095.58|18057.58|18099.51|18061.51|18095.56|18057.56|10
1619187520000|2021-04-23 14:18:40|18094.08|18056.08|18089.77|18051.77|18094.08|18056.08|18089.77|18051.77|10
1619187530000|2021-04-23 14:18:50|18089.76|18051.76|18089.61|18051.61|18092.19|18054.19|18089.15|18051.15|10
1619187540000|2021-04-23 14:19:00|18089.64|18051.64|18091.95|18053.95|18091.95|18053.95|18088.66|18050.66|10
1619187550000|2021-04-23 14:19:10|18094.57|18056.57|18102.46|18064.46|18102.98|18064.98|18094.57|18056.57|10
1619187560000|2021-04-23 14:19:20|18102.15|18064.15|18096.04|18058.04|18102.15|18064.15|18096.03|18058.03|10
1619187570000|2021-04-23 14:19:30|18096.96|18058.96|18101.2|18063.2|18101.72|18063.72|18096.76|18058.76|10
1619187580000|2021-04-23 14:19:40|18103.68|18065.68|18110.15|18072.15|18110.15|18072.15|18103.68|18065.68|10
1619187590000|2021-04-23 14:19:50|18112.03|18074.03|18128.11|18090.11|18128.11|18090.11|18112.03|18074.03|10
1619187600000|2021-04-23 14:20:00|18129.73|18091.73|18144.87|18106.87|18144.87|18106.87|18129.73|18091.73|10
1619187610000|2021-04-23 14:20:10|18145.23|18107.23|18152.75|18114.75|18153.27|18115.27|18145.23|18107.23|10
1619187620000|2021-04-23 14:20:20|18153.89|18115.89|18158.06|18120.06|18158.06|18120.06|18153.89|18115.89|10
1619187630000|2021-04-23 14:20:30|18159.76|18121.76|18151.58|18113.58|18159.76|18121.76|18151.58|18113.58|10
1619187640000|2021-04-23 14:20:40|18152.06|18114.06|18144.75|18106.75|18152.06|18114.06|18144.75|18106.75|10
1619187650000|2021-04-23 14:20:50|18144.3|18106.3|18132.46|18094.46|18145.06|18107.06|18132.33|18094.33|10
1619187660000|2021-04-23 14:21:00|18130.77|18092.77|18135.83|18097.83|18135.83|18097.83|18130.77|18092.77|10
1619187670000|2021-04-23 14:21:10|18135.87|18097.87|18143.33|18105.33|18143.33|18105.33|18135.87|18097.87|10
1619187680000|2021-04-23 14:21:20|18143.66|18105.66|18147.76|18109.76|18147.76|18109.76|18143.66|18105.66|9
1619187690000|2021-04-23 14:21:30|18147.63|18109.63|18156.06|18118.06|18156.43|18118.43|18147.63|18109.63|10
1619187700000|2021-04-23 14:21:40|18155.95|18117.95|18153.98|18115.98|18155.95|18117.95|18153.7|18115.7|10
1619187710000|2021-04-23 14:21:50|18154.04|18116.04|18156.77|18118.77|18156.77|18118.77|18154.04|18116.04|10
1619187720000|2021-04-23 14:22:00|18157.01|18119.01|18151.44|18113.44|18157.52|18119.52|18151.44|18113.44|10
1619187730000|2021-04-23 14:22:10|18150.91|18112.91|18147.84|18109.84|18150.91|18112.91|18147.84|18109.84|10
1619187740000|2021-04-23 14:22:20|18147|18109|18150.46|18112.46|18150.46|18112.46|18147|18109|10
1619187750000|2021-04-23 14:22:30|18151.24|18113.24|18146.33|18108.33|18151.24|18113.24|18146.33|18108.33|10
1619187760000|2021-04-23 14:22:40|18147.01|18109.01|18148.56|18110.56|18148.99|18110.99|18146.84|18108.84|10
1619187770000|2021-04-23 14:22:50|18148.38|18110.38|18151.49|18113.49|18151.49|18113.49|18148.38|18110.38|10
1619187780000|2021-04-23 14:23:00|18151.61|18113.61|18160.22|18122.22|18160.22|18122.22|18151.61|18113.61|10
1619187790000|2021-04-23 14:23:10|18161.16|18123.16|18168.49|18130.49|18168.6|18130.6|18161.16|18123.16|10
1619187800000|2021-04-23 14:23:20|18168.69|18130.69|18168.98|18130.98|18168.98|18130.98|18167.75|18129.75|10
1619187810000|2021-04-23 14:23:30|18169.17|18131.17|18170.85|18132.85|18170.85|18132.85|18168.26|18130.26|10
1619187820000|2021-04-23 14:23:40|18170.42|18132.42|18176.74|18138.74|18176.74|18138.74|18169.64|18131.64|10
1619187830000|2021-04-23 14:23:50|18176.57|18138.57|18184.42|18146.42|18184.42|18146.42|18176.57|18138.57|10
1619187840000|2021-04-23 14:24:00|18185.07|18147.07|18189.43|18151.43|18190.01|18152.01|18185.07|18147.07|10
1619187850000|2021-04-23 14:24:10|18189.51|18151.51|18192.31|18154.31|18193.17|18155.17|18188.5|18150.5|10
1619187860000|2021-04-23 14:24:20|18191.09|18153.09|18190.25|18152.25|18191.09|18153.09|18190.06|18152.06|9
1619187870000|2021-04-23 14:24:30|18190.07|18152.07|18178.82|18140.82|18190.07|18152.07|18178.82|18140.82|10
1619187880000|2021-04-23 14:24:40|18178.23|18140.23|18182.72|18144.72|18182.72|18144.72|18178.23|18140.23|10
1619187890000|2021-04-23 14:24:50|18183.07|18145.07|18184.14|18146.14|18184.14|18146.14|18182.28|18144.28|10
1619187900000|2021-04-23 14:25:00|18183.56|18145.56|18188.29|18150.29|18188.29|18150.29|18181.3|18143.3|10
1619187910000|2021-04-23 14:25:10|18191.11|18153.11|18200.95|18162.95|18200.99|18162.99|18191.11|18153.11|10
1619187920000|2021-04-23 14:25:20|18201.98|18163.98|18214.64|18176.64|18214.64|18176.64|18201.98|18163.98|10
1619187930000|2021-04-23 14:25:30|18215.54|18177.54|18220.29|18182.29|18222.29|18184.29|18215.54|18177.54|10
1619187940000|2021-04-23 14:25:40|18220.28|18182.28|18210.12|18172.12|18220.28|18182.28|18210.12|18172.12|10
1619187950000|2021-04-23 14:25:50|18209.61|18171.61|18206.28|18168.28|18209.61|18171.61|18205.62|18167.62|10
1619187960000|2021-04-23 14:26:00|18206.25|18168.25|18206.79|18168.79|18210.11|18172.11|18206.25|18168.25|10
1619187970000|2021-04-23 14:26:10|18206.43|18168.43|18206.79|18168.79|18208.43|18170.43|18206.33|18168.33|10
1619187980000|2021-04-23 14:26:20|18206.3|18168.3|18201.89|18163.89|18206.3|18168.3|18201.89|18163.89|10
1619187990000|2021-04-23 14:26:30|18201.83|18163.83|18200.46|18162.46|18201.83|18163.83|18199.07|18161.07|9
1619188000000|2021-04-23 14:26:40|18200.51|18162.51|18200.77|18162.77|18201.14|18163.14|18200.14|18162.14|10
1619188010000|2021-04-23 14:26:50|18200.99|18162.99|18201.07|18163.07|18201.96|18163.96|18200.95|18162.95|9
1619188020000|2021-04-23 14:27:00|18201.69|18163.69|18205.16|18167.16|18205.16|18167.16|18201.55|18163.55|9
1619188030000|2021-04-23 14:27:10|18205.56|18167.56|18206.39|18168.39|18207.56|18169.56|18205.56|18167.56|10
1619188040000|2021-04-23 14:27:20|18207.2|18169.2|18206.55|18168.55|18207.2|18169.2|18206|18168|10
1619188050000|2021-04-23 14:27:30|18206.4|18168.4|18210.6|18172.6|18211.43|18173.43|18206.4|18168.4|10
1619188060000|2021-04-23 14:27:40|18211.09|18173.09|18210.57|18172.57|18211.09|18173.09|18209.28|18171.28|10
1619188070000|2021-04-23 14:27:50|18210.79|18172.79|18213.1|18175.1|18213.1|18175.1|18210.79|18172.79|10
1619188080000|2021-04-23 14:28:00|18214.68|18176.68|18217.87|18179.87|18218.24|18180.24|18214.68|18176.68|10
1619188090000|2021-04-23 14:28:10|18216.7|18178.7|18210.36|18172.36|18216.84|18178.84|18210.36|18172.36|10
1619188100000|2021-04-23 14:28:20|18210.19|18172.19|18210.45|18172.45|18210.45|18172.45|18208.05|18170.05|9
1619188110000|2021-04-23 14:28:30|18210.57|18172.57|18212.27|18174.27|18213.51|18175.51|18210.57|18172.57|10
1619188120000|2021-04-23 14:28:40|18211.19|18173.19|18207.78|18169.78|18211.19|18173.19|18207.71|18169.71|10
1619188130000|2021-04-23 14:28:50|18208.79|18170.79|18211.67|18173.67|18211.67|18173.67|18208.79|18170.79|9
1619188140000|2021-04-23 14:29:00|18213.42|18175.42|18205.23|18167.23|18214|18176|18205.23|18167.23|9
1619188150000|2021-04-23 14:29:10|18204.27|18166.27|18207.28|18169.28|18207.28|18169.28|18203.95|18165.95|10
1619188160000|2021-04-23 14:29:20|18207.3|18169.3|18207.24|18169.24|18208.48|18170.48|18207.05|18169.05|10
1619188170000|2021-04-23 14:29:30|18205.29|18167.29|18199|18161|18205.97|18167.97|18199|18161|10
1619188180000|2021-04-23 14:29:40|18198.04|18160.04|18192.63|18154.63|18198.04|18160.04|18192.51|18154.51|10
1619188190000|2021-04-23 14:29:50|18190.75|18152.75|18182.81|18144.81|18190.75|18152.75|18182.81|18144.81|10
1619188200000|2021-04-23 14:30:00|18182.93|18144.93|18187.77|18149.77|18187.77|18149.77|18182.64|18144.64|10
1619188210000|2021-04-23 14:30:10|18189.62|18151.62|18194.51|18156.51|18194.79|18156.79|18189.62|18151.62|10
1619188220000|2021-04-23 14:30:20|18194.19|18156.19|18195.75|18157.75|18195.75|18157.75|18191.93|18153.93|10
1619188230000|2021-04-23 14:30:30|18196.75|18158.75|18202.83|18164.83|18202.83|18164.83|18196.19|18158.19|10
1619188240000|2021-04-23 14:30:40|18204.9|18166.9|18211.57|18173.57|18211.57|18173.57|18204.9|18166.9|10
1619188250000|2021-04-23 14:30:50|18212.34|18174.34|18216.9|18178.9|18216.95|18178.95|18212.34|18174.34|10
1619188260000|2021-04-23 14:31:00|18217.2|18179.2|18232.81|18194.81|18232.81|18194.81|18217.2|18179.2|10
1619188270000|2021-04-23 14:31:10|18234.67|18196.67|18236|18198|18236|18198|18234.55|18196.55|10
1619188280000|2021-04-23 14:31:20|18236.2|18198.2|18245.65|18207.65|18245.65|18207.65|18236.2|18198.2|10
1619188290000|2021-04-23 14:31:30|18246.3|18208.3|18252.89|18214.89|18252.9|18214.9|18246.3|18208.3|10
1619188300000|2021-04-23 14:31:40|18254.85|18216.85|18257.65|18219.65|18257.92|18219.92|18254.85|18216.85|10
1619188310000|2021-04-23 14:31:50|18257.5|18219.5|18256.42|18218.42|18257.5|18219.5|18256.22|18218.22|10
1619188320000|2021-04-23 14:32:00|18256.31|18218.31|18257.27|18219.27|18257.88|18219.88|18256.31|18218.31|9
1619188330000|2021-04-23 14:32:10|18257.19|18219.19|18254.96|18216.96|18257.19|18219.19|18253.88|18215.88|10
1619188340000|2021-04-23 14:32:20|18255.16|18217.16|18256.96|18218.96|18256.96|18218.96|18255.07|18217.07|10
1619188350000|2021-04-23 14:32:30|18256.66|18218.66|18255.12|18217.12|18256.66|18218.66|18252.2|18214.2|10
1619188360000|2021-04-23 14:32:40|18254.8|18216.8|18254.62|18216.62|18255.16|18217.16|18254.07|18216.07|10
1619188370000|2021-04-23 14:32:50|18255.16|18217.16|18257.45|18219.45|18257.45|18219.45|18255.16|18217.16|10
1619188380000|2021-04-23 14:33:00|18258.05|18220.05|18254.39|18216.39|18258.05|18220.05|18254.39|18216.39|10
1619188390000|2021-04-23 14:33:10|18254.29|18216.29|18250.59|18212.59|18254.29|18216.29|18250.34|18212.34|10
1619188400000|2021-04-23 14:33:20|18250.68|18212.68|18250.63|18212.63|18251.14|18213.14|18250.31|18212.31|10
1619188410000|2021-04-23 14:33:30|18249.82|18211.82|18250.41|18212.41|18250.41|18212.41|18248.54|18210.54|10
1619188420000|2021-04-23 14:33:40|18252|18214|18260.14|18222.14|18260.14|18222.14|18252|18214|10
1619188430000|2021-04-23 14:33:50|18261.29|18223.29|18263.54|18225.54|18263.54|18225.54|18261.29|18223.29|10
1619188440000|2021-04-23 14:34:00|18265.08|18227.08|18280.16|18242.16|18280.16|18242.16|18264.39|18226.39|10
1619188450000|2021-04-23 14:34:10|18283|18245|18307.93|18269.93|18307.93|18269.93|18283|18245|10
1619188460000|2021-04-23 14:34:20|18311.17|18273.17|18324.59|18286.59|18325.95|18287.95|18311.17|18273.17|10
1619188470000|2021-04-23 14:34:30|18325.79|18287.79|18335.08|18297.08|18335.08|18297.08|18325.79|18287.79|10
1619188480000|2021-04-23 14:34:40|18334.16|18296.16|18335.21|18297.21|18335.21|18297.21|18332.9|18294.9|10
1619188490000|2021-04-23 14:34:50|18335.34|18297.34|18344.37|18306.37|18344.37|18306.37|18335.34|18297.34|10
1619188500000|2021-04-23 14:35:00|18344.41|18306.41|18347.86|18309.86|18348.59|18310.59|18344.41|18306.41|10
1619188510000|2021-04-23 14:35:10|18347.9|18309.9|18355.19|18317.19|18355.19|18317.19|18347.9|18309.9|10
1619188520000|2021-04-23 14:35:20|18356.3|18318.3|18360.97|18322.97|18361.24|18323.24|18356.3|18318.3|10
1619188530000|2021-04-23 14:35:30|18361.49|18323.49|18359.77|18321.77|18362.61|18324.61|18358.93|18320.93|10
1619188540000|2021-04-23 14:35:40|18360.66|18322.66|18358.64|18320.64|18360.66|18322.66|18358.64|18320.64|10
1619188550000|2021-04-23 14:35:50|18357.34|18319.34|18350.49|18312.49|18357.34|18319.34|18350.49|18312.49|10
1619188560000|2021-04-23 14:36:00|18350.26|18312.26|18353.14|18315.14|18353.14|18315.14|18350.12|18312.12|10
1619188570000|2021-04-23 14:36:10|18354.89|18316.89|18356.42|18318.42|18356.42|18318.42|18354.34|18316.34|10
1619188580000|2021-04-23 14:36:20|18357.18|18319.18|18360.89|18322.89|18361.61|18323.61|18356.59|18318.59|10
1619188590000|2021-04-23 14:36:30|18360.93|18322.93|18369.59|18331.59|18370.22|18332.22|18360.93|18322.93|10
1619188600000|2021-04-23 14:36:40|18370.33|18332.33|18366.6|18328.6|18370.49|18332.49|18365.53|18327.53|10
1619188610000|2021-04-23 14:36:50|18367.94|18329.94|18368.42|18330.42|18368.58|18330.58|18365.76|18327.76|10
1619188620000|2021-04-23 14:37:00|18368.93|18330.93|18370.74|18332.74|18371.11|18333.11|18368.93|18330.93|10
1619188630000|2021-04-23 14:37:10|18371.76|18333.76|18363.12|18325.12|18371.76|18333.76|18363.12|18325.12|10
1619188640000|2021-04-23 14:37:20|18358.49|18320.49|18351.92|18313.92|18358.49|18320.49|18350.4|18312.4|10
1619188650000|2021-04-23 14:37:30|18352.06|18314.06|18352.68|18314.68|18354.47|18316.47|18352.06|18314.06|10
1619188660000|2021-04-23 14:37:40|18352.76|18314.76|18353.56|18315.56|18353.56|18315.56|18350.42|18312.42|10
1619188670000|2021-04-23 14:37:50|18355.12|18317.12|18372.2|18334.2|18372.2|18334.2|18355.12|18317.12|10
1619188680000|2021-04-23 14:38:00|18373.8|18335.8|18390.84|18352.84|18390.84|18352.84|18373.8|18335.8|10
1619188690000|2021-04-23 14:38:10|18390.25|18352.25|18395.55|18357.55|18395.55|18357.55|18390.25|18352.25|10
1619188700000|2021-04-23 14:38:20|18395.79|18357.79|18392.24|18354.24|18396.33|18358.33|18392.24|18354.24|10
1619188710000|2021-04-23 14:38:30|18391.84|18353.84|18386.11|18348.11|18392.36|18354.36|18386.11|18348.11|10
1619188720000|2021-04-23 14:38:40|18386.49|18348.49|18374.29|18336.29|18386.49|18348.49|18374.29|18336.29|10
1619188730000|2021-04-23 14:38:50|18371.42|18333.42|18369.44|18331.44|18371.78|18333.78|18368.26|18330.26|10
1619188740000|2021-04-23 14:39:00|18370.08|18332.08|18369.41|18331.41|18371.41|18333.41|18369.41|18331.41|10
1619188750000|2021-04-23 14:39:10|18368.7|18330.7|18364.86|18326.86|18368.7|18330.7|18364|18326|10
1619188760000|2021-04-23 14:39:20|18364.81|18326.81|18365.39|18327.39|18365.39|18327.39|18364.49|18326.49|9
1619188770000|2021-04-23 14:39:30|18365.62|18327.62|18364.49|18326.49|18365.62|18327.62|18364.49|18326.49|10
1619188780000|2021-04-23 14:39:40|18364.42|18326.42|18362.98|18324.98|18364.42|18326.42|18362.14|18324.14|10
1619188790000|2021-04-23 14:39:50|18362.09|18324.09|18356.37|18318.37|18362.09|18324.09|18356.12|18318.12|10
1619188800000|2021-04-23 14:40:00|18355.71|18317.71|18347.47|18309.47|18355.76|18317.76|18347.05|18309.05|10
1619188810000|2021-04-23 14:40:10|18345.1|18307.1|18337.4|18299.4|18345.1|18307.1|18336.73|18298.73|10
1619188820000|2021-04-23 14:40:20|18336.54|18298.54|18330.18|18292.18|18336.54|18298.54|18330.18|18292.18|10
1619188830000|2021-04-23 14:40:30|18328.42|18290.42|18327.26|18289.26|18328.42|18290.42|18326.88|18288.88|10
1619188840000|2021-04-23 14:40:40|18327.6|18289.6|18330|18292|18330|18292|18326.64|18288.64|9
1619188850000|2021-04-23 14:40:50|18330.9|18292.9|18338.41|18300.41|18338.41|18300.41|18330.9|18292.9|10
1619188860000|2021-04-23 14:41:00|18338.98|18300.98|18334.72|18296.72|18339.04|18301.04|18333.98|18295.98|10
1619188870000|2021-04-23 14:41:10|18334.66|18296.66|18331.32|18293.32|18334.66|18296.66|18329.15|18291.15|10
1619188880000|2021-04-23 14:41:20|18331.72|18293.72|18336.8|18298.8|18336.8|18298.8|18331.59|18293.59|10
1619188890000|2021-04-23 14:41:30|18336.52|18298.52|18338.81|18300.81|18338.81|18300.81|18336.23|18298.23|10
1619188900000|2021-04-23 14:41:40|18339.39|18301.39|18344.74|18306.74|18344.88|18306.88|18339.39|18301.39|10
1619188910000|2021-04-23 14:41:50|18346.77|18308.77|18352.07|18314.07|18352.07|18314.07|18346.77|18308.77|10
1619188920000|2021-04-23 14:42:00|18354.63|18316.63|18359.78|18321.78|18360.07|18322.07|18354.63|18316.63|10
1619188930000|2021-04-23 14:42:10|18361.64|18323.64|18363.06|18325.06|18364.4|18326.4|18361.64|18323.64|10
1619188940000|2021-04-23 14:42:20|18362.83|18324.83|18362.61|18324.61|18362.83|18324.83|18361.96|18323.96|10
1619188950000|2021-04-23 14:42:30|18363.23|18325.23|18356.47|18318.47|18363.23|18325.23|18356.47|18318.47|10
1619188960000|2021-04-23 14:42:40|18356.46|18318.46|18360.64|18322.64|18360.64|18322.64|18356.46|18318.46|10
1619188970000|2021-04-23 14:42:50|18360.53|18322.53|18360.63|18322.63|18363.22|18325.22|18360.53|18322.53|10
1619188980000|2021-04-23 14:43:00|18360.65|18322.65|18359.1|18321.1|18360.68|18322.68|18358.53|18320.53|10
1619188990000|2021-04-23 14:43:10|18359.43|18321.43|18367.29|18329.29|18368.21|18330.21|18359.43|18321.43|10
1619189000000|2021-04-23 14:43:20|18367.78|18329.78|18369.87|18331.87|18373.19|18335.19|18367.78|18329.78|10
1619189010000|2021-04-23 14:43:30|18369.3|18331.3|18362.74|18324.74|18369.3|18331.3|18362.74|18324.74|10
1619189020000|2021-04-23 14:43:40|18360.38|18322.38|18355.42|18317.42|18360.38|18322.38|18355.23|18317.23|10
1619189030000|2021-04-23 14:43:50|18355.38|18317.38|18355.94|18317.94|18355.94|18317.94|18354.92|18316.92|10
1619189040000|2021-04-23 14:44:00|18356.24|18318.24|18358.42|18320.42|18358.42|18320.42|18355.92|18317.92|10
1619189050000|2021-04-23 14:44:10|18358.65|18320.65|18353.41|18315.41|18358.84|18320.84|18353.41|18315.41|10
1619189060000|2021-04-23 14:44:20|18352.85|18314.85|18351.96|18313.96|18353.12|18315.12|18351.73|18313.73|10
1619189070000|2021-04-23 14:44:30|18352.14|18314.14|18348.36|18310.36|18352.14|18314.14|18347.9|18309.9|10
1619189080000|2021-04-23 14:44:40|18348.2|18310.2|18351.51|18313.51|18351.52|18313.52|18347.97|18309.97|10
1619189090000|2021-04-23 14:44:50|18352.27|18314.27|18352.95|18314.95|18353.68|18315.68|18352.27|18314.27|10
1619189100000|2021-04-23 14:45:00|18352.15|18314.15|18347.63|18309.63|18352.15|18314.15|18347.63|18309.63|10
1619189110000|2021-04-23 14:45:10|18347.43|18309.43|18344.83|18306.83|18347.43|18309.43|18344.83|18306.83|10
1619189120000|2021-04-23 14:45:20|18345.46|18307.46|18344.89|18306.89|18345.46|18307.46|18344.44|18306.44|10
1619189130000|2021-04-23 14:45:30|18344.52|18306.52|18343.07|18305.07|18344.56|18306.56|18343.07|18305.07|10
1619189140000|2021-04-23 14:45:40|18342.6|18304.6|18332.93|18294.93|18342.6|18304.6|18332.93|18294.93|10
1619189150000|2021-04-23 14:45:50|18332.74|18294.74|18310.04|18272.04|18332.74|18294.74|18310.04|18272.04|10
1619189160000|2021-04-23 14:46:00|18309.52|18271.52|18302.9|18264.9|18309.52|18271.52|18302.01|18264.01|10
1619189170000|2021-04-23 14:46:10|18300.2|18262.2|18296.17|18258.17|18300.2|18262.2|18292.9|18254.9|10
1619189180000|2021-04-23 14:46:20|18295.61|18257.61|18293.78|18255.78|18296.08|18258.08|18292.54|18254.54|10
1619189190000|2021-04-23 14:46:30|18294.58|18256.58|18301.66|18263.66|18301.66|18263.66|18294.58|18256.58|10
1619189200000|2021-04-23 14:46:40|18303.12|18265.12|18311.12|18273.12|18311.12|18273.12|18303.12|18265.12|9
1619189210000|2021-04-23 14:46:50|18311.68|18273.68|18312.97|18274.97|18313.59|18275.59|18311.68|18273.68|9
1619189220000|2021-04-23 14:47:00|18312.72|18274.72|18307.8|18269.8|18312.72|18274.72|18307.8|18269.8|10
1619189230000|2021-04-23 14:47:10|18308.1|18270.1|18299.61|18261.61|18308.1|18270.1|18299.61|18261.61|10
1619189240000|2021-04-23 14:47:20|18297.67|18259.67|18294.99|18256.99|18297.67|18259.67|18293.89|18255.89|9
1619189250000|2021-04-23 14:47:30|18294.54|18256.54|18284.23|18246.23|18294.54|18256.54|18284.23|18246.23|9
1619189260000|2021-04-23 14:47:40|18285.36|18247.36|18281.85|18243.85|18288.19|18250.19|18281.85|18243.85|10
1619189270000|2021-04-23 14:47:50|18278.17|18240.17|18276.21|18238.21|18278.17|18240.17|18275.14|18237.14|10
1619189280000|2021-04-23 14:48:00|18276.03|18238.03|18279.34|18241.34|18279.48|18241.48|18276.03|18238.03|10
1619189290000|2021-04-23 14:48:10|18279.3|18241.3|18270.87|18232.87|18279.3|18241.3|18270.87|18232.87|10
1619189300000|2021-04-23 14:48:20|18270.19|18232.19|18267.55|18229.55|18270.19|18232.19|18267.55|18229.55|10
1619189310000|2021-04-23 14:48:30|18267.43|18229.43|18246.66|18208.66|18267.46|18229.46|18246.66|18208.66|10
1619189320000|2021-04-23 14:48:40|18245.58|18207.58|18240.21|18202.21|18245.58|18207.58|18240.21|18202.21|10
1619189330000|2021-04-23 14:48:50|18239.96|18201.96|18238.82|18200.82|18240.71|18202.71|18238.82|18200.82|9
1619189340000|2021-04-23 14:49:00|18237.68|18199.68|18236.63|18198.63|18237.68|18199.68|18234.88|18196.88|10
1619189350000|2021-04-23 14:49:10|18236.71|18198.71|18243.34|18205.34|18243.34|18205.34|18236.71|18198.71|10
1619189360000|2021-04-23 14:49:20|18244.33|18206.33|18256.28|18218.28|18256.28|18218.28|18244.33|18206.33|10
1619189370000|2021-04-23 14:49:30|18255.96|18217.96|18257.66|18219.66|18257.98|18219.98|18255.96|18217.96|10
1619189380000|2021-04-23 14:49:40|18256.59|18218.59|18248.83|18210.83|18256.59|18218.59|18248.83|18210.83|10
1619189390000|2021-04-23 14:49:50|18247.52|18209.52|18240.86|18202.86|18247.52|18209.52|18239.78|18201.78|10
1619189400000|2021-04-23 14:50:00|18240.03|18202.03|18248.53|18210.53|18248.53|18210.53|18240.03|18202.03|10
1619189410000|2021-04-23 14:50:10|18249.71|18211.71|18249.38|18211.38|18253.14|18215.14|18249.38|18211.38|10
1619189420000|2021-04-23 14:50:20|18248.92|18210.92|18240.62|18202.62|18248.92|18210.92|18240.62|18202.62|10
1619189430000|2021-04-23 14:50:30|18238.8|18200.8|18242.29|18204.29|18242.29|18204.29|18238.65|18200.65|10
1619189440000|2021-04-23 14:50:40|18242.15|18204.15|18241.5|18203.5|18242.31|18204.31|18241.01|18203.01|10
1619189450000|2021-04-23 14:50:50|18241.14|18203.14|18238.63|18200.63|18241.14|18203.14|18238.63|18200.63|10
1619189460000|2021-04-23 14:51:00|18237.23|18199.23|18232.18|18194.18|18237.23|18199.23|18232.18|18194.18|10
1619189470000|2021-04-23 14:51:10|18232.19|18194.19|18238.49|18200.49|18238.49|18200.49|18232.05|18194.05|10
1619189480000|2021-04-23 14:51:20|18238.26|18200.26|18248.7|18210.7|18248.7|18210.7|18238.26|18200.26|10
1619189490000|2021-04-23 14:51:30|18249.42|18211.42|18251.42|18213.42|18252.18|18214.18|18249.42|18211.42|10
1619189500000|2021-04-23 14:51:40|18251.72|18213.72|18255.24|18217.24|18255.24|18217.24|18251.72|18213.72|10
1619189510000|2021-04-23 14:51:50|18257.63|18219.63|18261.67|18223.67|18261.96|18223.96|18257.63|18219.63|10
1619189520000|2021-04-23 14:52:00|18261.99|18223.99|18273.08|18235.08|18273.08|18235.08|18261.99|18223.99|9
1619189530000|2021-04-23 14:52:10|18274.42|18236.42|18279.34|18241.34|18279.34|18241.34|18274.42|18236.42|10
1619189540000|2021-04-23 14:52:20|18279.69|18241.69|18292.58|18254.58|18293.12|18255.12|18279.69|18241.69|10
1619189550000|2021-04-23 14:52:30|18291.99|18253.99|18294.12|18256.12|18294.67|18256.67|18291.61|18253.61|10
1619189560000|2021-04-23 14:52:40|18297.73|18259.73|18302.19|18264.19|18302.19|18264.19|18297.73|18259.73|10
1619189570000|2021-04-23 14:52:50|18301.99|18263.99|18298.02|18260.02|18302.12|18264.12|18298.02|18260.02|10
1619189580000|2021-04-23 14:53:00|18297.72|18259.72|18293.09|18255.09|18297.72|18259.72|18293.09|18255.09|9
1619189590000|2021-04-23 14:53:10|18293.17|18255.17|18303.7|18265.7|18303.7|18265.7|18291.36|18253.36|10
1619189600000|2021-04-23 14:53:20|18304|18266|18311.1|18273.1|18311.1|18273.1|18304|18266|10
1619189610000|2021-04-23 14:53:30|18312.44|18274.44|18319.49|18281.49|18319.49|18281.49|18312.44|18274.44|10
1619189620000|2021-04-23 14:53:40|18319.46|18281.46|18320.97|18282.97|18321.53|18283.53|18319.46|18281.46|9
1619189630000|2021-04-23 14:53:50|18320.91|18282.91|18321.32|18283.32|18321.32|18283.32|18320.13|18282.13|10
1619189640000|2021-04-23 14:54:00|18321.34|18283.34|18323.8|18285.8|18323.8|18285.8|18321.34|18283.34|10
1619189650000|2021-04-23 14:54:10|18324.47|18286.47|18331.03|18293.03|18331.03|18293.03|18324.47|18286.47|10
1619189660000|2021-04-23 14:54:20|18333.17|18295.17|18339.51|18301.51|18339.54|18301.54|18333.17|18295.17|10
1619189670000|2021-04-23 14:54:30|18340.32|18302.32|18338.54|18300.54|18341.74|18303.74|18338.54|18300.54|10
1619189680000|2021-04-23 14:54:40|18338.56|18300.56|18330.66|18292.66|18338.56|18300.56|18330.66|18292.66|10
1619189690000|2021-04-23 14:54:50|18331.37|18293.37|18319.52|18281.52|18331.37|18293.37|18319.52|18281.52|10
1619189700000|2021-04-23 14:55:00|18319.1|18281.1|18321.87|18283.87|18321.87|18283.87|18318.51|18280.51|10
1619189710000|2021-04-23 14:55:10|18322.31|18284.31|18334.35|18296.35|18334.35|18296.35|18322.31|18284.31|10
1619189720000|2021-04-23 14:55:20|18334.5|18296.5|18342.63|18304.63|18342.63|18304.63|18334.06|18296.06|10
1619189730000|2021-04-23 14:55:30|18343.41|18305.41|18357.89|18319.89|18357.89|18319.89|18343.41|18305.41|10
1619189740000|2021-04-23 14:55:40|18358.15|18320.15|18366.87|18328.87|18367.32|18329.32|18358.15|18320.15|10
1619189750000|2021-04-23 14:55:50|18367.15|18329.15|18366.81|18328.81|18367.51|18329.51|18366.55|18328.55|10
1619189760000|2021-04-23 14:56:00|18366.18|18328.18|18364.84|18326.84|18370.59|18332.59|18364.84|18326.84|9
1619189770000|2021-04-23 14:56:10|18364.57|18326.57|18361.66|18323.66|18364.57|18326.57|18361.01|18323.01|10
1619189780000|2021-04-23 14:56:20|18361.63|18323.63|18366.19|18328.19|18367.41|18329.41|18361.63|18323.63|10
1619189790000|2021-04-23 14:56:30|18366.63|18328.63|18362.14|18324.14|18366.63|18328.63|18362.14|18324.14|10
1619189800000|2021-04-23 14:56:40|18361.63|18323.63|18354.87|18316.87|18361.63|18323.63|18354.18|18316.18|10
1619189810000|2021-04-23 14:56:50|18355.99|18317.99|18361.39|18323.39|18361.39|18323.39|18355.99|18317.99|10
1619189820000|2021-04-23 14:57:00|18360.24|18322.24|18357.72|18319.72|18360.9|18322.9|18357.31|18319.31|10
1619189830000|2021-04-23 14:57:10|18358.52|18320.52|18347.72|18309.72|18358.67|18320.67|18347.72|18309.72|10
1619189840000|2021-04-23 14:57:20|18347.1|18309.1|18341.81|18303.81|18347.1|18309.1|18341.63|18303.63|9
1619189850000|2021-04-23 14:57:30|18342.01|18304.01|18341.19|18303.19|18342.01|18304.01|18339.87|18301.87|10
1619189860000|2021-04-23 14:57:40|18341.68|18303.68|18345.36|18307.36|18345.69|18307.69|18341.68|18303.68|10
1619189870000|2021-04-23 14:57:50|18344.92|18306.92|18344.79|18306.79|18345.05|18307.05|18344.66|18306.66|10
1619189880000|2021-04-23 14:58:00|18344.83|18306.83|18349.1|18311.1|18349.1|18311.1|18344.83|18306.83|10
1619189890000|2021-04-23 14:58:10|18349.28|18311.28|18353|18315|18353|18315|18349.28|18311.28|10
1619189900000|2021-04-23 14:58:20|18353.05|18315.05|18352.22|18314.22|18353.9|18315.9|18352.22|18314.22|10
1619189910000|2021-04-23 14:58:30|18351.93|18313.93|18353.45|18315.45|18353.63|18315.63|18351.86|18313.86|9
1619189920000|2021-04-23 14:58:40|18354.56|18316.56|18352.91|18314.91|18354.91|18316.91|18352.91|18314.91|10
1619189930000|2021-04-23 14:58:50|18352.08|18314.08|18350.72|18312.72|18352.25|18314.25|18350.72|18312.72|10
1619189940000|2021-04-23 14:59:00|18350.85|18312.85|18348.78|18310.78|18353.78|18315.78|18348.78|18310.78|10
1619189950000|2021-04-23 14:59:10|18348.28|18310.28|18346.88|18308.88|18348.81|18310.81|18346.88|18308.88|10
1619189960000|2021-04-23 14:59:20|18346.9|18308.9|18341.31|18303.31|18346.9|18308.9|18341.26|18303.26|10
1619189970000|2021-04-23 14:59:30|18341.78|18303.78|18344.23|18306.23|18344.96|18306.96|18341.36|18303.36|10
1619189980000|2021-04-23 14:59:40|18344.69|18306.69|18347.26|18309.26|18347.26|18309.26|18344.37|18306.37|10
1619189990000|2021-04-23 14:59:50|18347.06|18309.06|18348.65|18310.65|18348.65|18310.65|18347.02|18309.02|10
1619190000000|2021-04-23 15:00:00|18348.9|18310.9|18355.84|18317.84|18355.84|18317.84|18348.9|18310.9|9
1619190010000|2021-04-23 15:00:10|18355.75|18317.75|18359|18321|18359.52|18321.52|18355.75|18317.75|10
1619190020000|2021-04-23 15:00:20|18358.92|18320.92|18358.34|18320.34|18359.74|18321.74|18358.2|18320.2|10
1619190030000|2021-04-23 15:00:30|18358.24|18320.24|18355.11|18317.11|18358.24|18320.24|18355.11|18317.11|9
1619190040000|2021-04-23 15:00:40|18354.49|18316.49|18351.89|18313.89|18354.49|18316.49|18350.8|18312.8|10
1619190050000|2021-04-23 15:00:50|18350.56|18312.56|18352.88|18314.88|18353.17|18315.17|18350.56|18312.56|10
1619190060000|2021-04-23 15:01:00|18352.9|18314.9|18351.52|18313.52|18354.61|18316.61|18351.52|18313.52|10
1619190070000|2021-04-23 15:01:10|18350.95|18312.95|18341.43|18303.43|18350.95|18312.95|18341.43|18303.43|10
1619190080000|2021-04-23 15:01:20|18340.63|18302.63|18306.54|18268.54|18340.63|18302.63|18306.54|18268.54|10
1619190090000|2021-04-23 15:01:30|18306.23|18268.23|18291.44|18253.44|18306.23|18268.23|18291.44|18253.44|10
1619190100000|2021-04-23 15:01:40|18290.74|18252.74|18282.22|18244.22|18290.74|18252.74|18282.22|18244.22|10
1619190110000|2021-04-23 15:01:50|18281.95|18243.95|18279.13|18241.13|18281.95|18243.95|18278.4|18240.4|10
1619190120000|2021-04-23 15:02:00|18278.75|18240.75|18288.35|18250.35|18288.35|18250.35|18278.22|18240.22|10
1619190130000|2021-04-23 15:02:10|18289.11|18251.11|18298.72|18260.72|18299.49|18261.49|18289.11|18251.11|10
1619190140000|2021-04-23 15:02:20|18299.07|18261.07|18292.57|18254.57|18300.15|18262.15|18291.21|18253.21|10
1619190150000|2021-04-23 15:02:30|18292.39|18254.39|18286.43|18248.43|18292.39|18254.39|18286.43|18248.43|10
1619190160000|2021-04-23 15:02:40|18285.91|18247.91|18252.02|18214.02|18285.91|18247.91|18252.02|18214.02|10
1619190170000|2021-04-23 15:02:50|18250.28|18212.28|18241.2|18203.2|18250.28|18212.28|18240.13|18202.13|10
1619190180000|2021-04-23 15:03:00|18239.74|18201.74|18242|18204|18242|18204|18237.03|18199.03|10
1619190190000|2021-04-23 15:03:10|18241.83|18203.83|18245.99|18207.99|18246.13|18208.13|18241.73|18203.73|9
1619190200000|2021-04-23 15:03:20|18247.08|18209.08|18246.71|18208.71|18247.63|18209.63|18246.27|18208.27|10
1619190210000|2021-04-23 15:03:30|18246.55|18208.55|18244.16|18206.16|18246.55|18208.55|18244.16|18206.16|10
1619190220000|2021-04-23 15:03:40|18243.16|18205.16|18235.16|18197.16|18243.16|18205.16|18235.16|18197.16|10
1619190230000|2021-04-23 15:03:50|18234.89|18196.89|18208.9|18170.9|18234.89|18196.89|18208.9|18170.9|10
1619190240000|2021-04-23 15:04:00|18200.44|18162.44|18181.57|18143.57|18200.44|18162.44|18181.57|18143.57|10
1619190250000|2021-04-23 15:04:10|18181.59|18143.59|18184.25|18146.25|18184.25|18146.25|18177.82|18139.82|10
1619190260000|2021-04-23 15:04:20|18187.91|18149.91|18196.56|18158.56|18196.56|18158.56|18187.91|18149.91|10
1619190270000|2021-04-23 15:04:30|18198.08|18160.08|18200.96|18162.96|18201.21|18163.21|18197.32|18159.32|10
1619190280000|2021-04-23 15:04:40|18200.6|18162.6|18199.1|18161.1|18201.94|18163.94|18198.15|18160.15|10
1619190290000|2021-04-23 15:04:50|18198.85|18160.85|18196.88|18158.88|18201.01|18163.01|18196.88|18158.88|10
1619190300000|2021-04-23 15:05:00|18195.43|18157.43|18195.87|18157.87|18195.87|18157.87|18193.39|18155.39|10
1619190310000|2021-04-23 15:05:10|18196.38|18158.38|18197.19|18159.19|18198.16|18160.16|18196.38|18158.38|9
1619190320000|2021-04-23 15:05:20|18195.21|18157.21|18186.97|18148.97|18195.21|18157.21|18186.97|18148.97|10
1619190330000|2021-04-23 15:05:30|18185.69|18147.69|18177.77|18139.77|18185.69|18147.69|18177.77|18139.77|10
1619190340000|2021-04-23 15:05:40|18176.43|18138.43|18151.52|18113.52|18176.43|18138.43|18151.41|18113.41|10
1619190350000|2021-04-23 15:05:50|18153.18|18115.18|18157.49|18119.49|18157.49|18119.49|18153.18|18115.18|10
1619190360000|2021-04-23 15:06:00|18156.61|18118.61|18146.03|18108.03|18156.77|18118.77|18146.03|18108.03|10
1619190370000|2021-04-23 15:06:10|18144.26|18106.26|18113.96|18075.96|18144.26|18106.26|18113.96|18075.96|10
1619190380000|2021-04-23 15:06:20|18111.3|18073.3|18101.89|18063.89|18111.3|18073.3|18101.89|18063.89|10
1619190390000|2021-04-23 15:06:30|18100.75|18062.75|18088.4|18050.4|18100.75|18062.75|18088.4|18050.4|10
1619190400000|2021-04-23 15:06:40|18087.29|18049.29|18084.9|18046.9|18087.29|18049.29|18084.49|18046.49|10
1619190410000|2021-04-23 15:06:50|18085.02|18047.02|18086.54|18048.54|18086.54|18048.54|18082.83|18044.83|10
1619190420000|2021-04-23 15:07:00|18086.83|18048.83|18094.08|18056.08|18094.57|18056.57|18086.83|18048.83|10
1619190430000|2021-04-23 15:07:10|18094.25|18056.25|18091.54|18053.54|18097.08|18059.08|18091.54|18053.54|10
1619190440000|2021-04-23 15:07:20|18089.21|18051.21|18064.6|18026.6|18089.21|18051.21|18063.94|18025.94|10
1619190450000|2021-04-23 15:07:30|18067.02|18029.02|18064.66|18026.66|18069.53|18031.53|18064.66|18026.66|10
1619190460000|2021-04-23 15:07:40|18063.98|18025.98|18068.81|18030.81|18070.2|18032.2|18063.98|18025.98|10
1619190470000|2021-04-23 15:07:50|18067.75|18029.75|18057.72|18019.72|18067.75|18029.75|18057.29|18019.29|10
1619190480000|2021-04-23 15:08:00|18057.09|18019.09|18059.4|18021.4|18059.4|18021.4|18054.57|18016.57|10
1619190490000|2021-04-23 15:08:10|18059.25|18021.25|18052.64|18014.64|18059.25|18021.25|18052.64|18014.64|10
1619190500000|2021-04-23 15:08:20|18052.32|18014.32|18050.49|18012.49|18052.32|18014.32|18049.42|18011.42|10
1619190510000|2021-04-23 15:08:30|18050.87|18012.87|18056.18|18018.18|18056.18|18018.18|18050.87|18012.87|9
1619190520000|2021-04-23 15:08:40|18056.43|18018.43|18051.84|18013.84|18056.43|18018.43|18051.84|18013.84|10
1619190530000|2021-04-23 15:08:50|18051.71|18013.71|18048.81|18010.81|18051.71|18013.71|18048.81|18010.81|10
1619190540000|2021-04-23 15:09:00|18048.13|18010.13|18055.59|18017.59|18055.59|18017.59|18048.13|18010.13|10
1619190550000|2021-04-23 15:09:10|18055.99|18017.99|18063.85|18025.85|18065.56|18027.56|18055.99|18017.99|10
1619190560000|2021-04-23 15:09:20|18064.5|18026.5|18058.12|18020.12|18064.5|18026.5|18058.12|18020.12|10
1619190570000|2021-04-23 15:09:30|18057.92|18019.92|18034.54|17996.54|18057.92|18019.92|18034.54|17996.54|10
1619190580000|2021-04-23 15:09:40|18033.75|17995.75|18021.14|17983.14|18033.75|17995.75|18021.14|17983.14|10
1619190590000|2021-04-23 15:09:50|18020.8|17982.8|18013.05|17975.05|18020.8|17982.8|18013.05|17975.05|10
1619190600000|2021-04-23 15:10:00|18008.74|17970.74|18004.35|17966.35|18008.74|17970.74|18004.35|17966.35|10
1619190610000|2021-04-23 15:10:10|18004.66|17966.66|18008.48|17970.48|18008.61|17970.61|18004.65|17966.65|10
1619190620000|2021-04-23 15:10:20|18008.59|17970.59|18012.56|17974.56|18013.8|17975.8|18008.59|17970.59|10
1619190630000|2021-04-23 15:10:30|18011.76|17973.76|18013.24|17975.24|18013.64|17975.64|18010.03|17972.03|10
1619190640000|2021-04-23 15:10:40|18013.82|17975.82|18016.23|17978.23|18016.23|17978.23|18013.82|17975.82|10
1619190650000|2021-04-23 15:10:50|18018.67|17980.67|18036.13|17998.13|18036.13|17998.13|18018.67|17980.67|10
1619190660000|2021-04-23 15:11:00|18036.95|17998.95|18042.87|18004.87|18043.05|18005.05|18036.95|17998.95|10
1619190670000|2021-04-23 15:11:10|18043.03|18005.03|18051.87|18013.87|18051.87|18013.87|18043.03|18005.03|10
1619190680000|2021-04-23 15:11:20|18051.97|18013.97|18067.07|18029.07|18067.07|18029.07|18051.97|18013.97|10
1619190690000|2021-04-23 15:11:30|18067.29|18029.29|18068.74|18030.74|18069.89|18031.89|18067.29|18029.29|10
1619190700000|2021-04-23 15:11:40|18066.51|18028.51|18058.29|18020.29|18066.51|18028.51|18056.16|18018.16|10
1619190710000|2021-04-23 15:11:50|18058.59|18020.59|18061.71|18023.71|18062.63|18024.63|18058.59|18020.59|10
1619190720000|2021-04-23 15:12:00|18061.47|18023.47|18058.07|18020.07|18061.79|18023.79|18058.07|18020.07|10
1619190730000|2021-04-23 15:12:10|18056.78|18018.78|18063.79|18025.79|18063.79|18025.79|18056.55|18018.55|10
1619190740000|2021-04-23 15:12:20|18064.23|18026.23|18070.46|18032.46|18070.54|18032.54|18064.23|18026.23|10
1619190750000|2021-04-23 15:12:30|18071.42|18033.42|18086.97|18048.97|18086.97|18048.97|18071.42|18033.42|10
1619190760000|2021-04-23 15:12:40|18088.17|18050.17|18092.86|18054.86|18092.86|18054.86|18088.17|18050.17|9
1619190770000|2021-04-23 15:12:50|18092.56|18054.56|18094.27|18056.27|18094.41|18056.41|18092.56|18054.56|10
1619190780000|2021-04-23 15:13:00|18094.12|18056.12|18097.76|18059.76|18097.76|18059.76|18094.12|18056.12|10
1619190790000|2021-04-23 15:13:10|18097.8|18059.8|18097.5|18059.5|18098.71|18060.71|18097.5|18059.5|10
1619190800000|2021-04-23 15:13:20|18097.96|18059.96|18099.86|18061.86|18100.67|18062.67|18097.55|18059.55|10
1619190810000|2021-04-23 15:13:30|18099.88|18061.88|18097.89|18059.89|18100.58|18062.58|18097.89|18059.89|10
1619190820000|2021-04-23 15:13:40|18098.32|18060.32|18097.3|18059.3|18098.39|18060.39|18096.73|18058.73|8
1619190830000|2021-04-23 15:13:50|18097.26|18059.26|18100.2|18062.2|18100.59|18062.59|18097.26|18059.26|10
1619190840000|2021-04-23 15:14:00|18099.86|18061.86|18092.78|18054.78|18099.86|18061.86|18092.78|18054.78|10
1619190850000|2021-04-23 15:14:10|18092.49|18054.49|18086.13|18048.13|18092.49|18054.49|18085.41|18047.41|10
1619190860000|2021-04-23 15:14:20|18085.8|18047.8|18087.24|18049.24|18087.24|18049.24|18084.74|18046.74|9
1619190870000|2021-04-23 15:14:30|18087.02|18049.02|18086.08|18048.08|18087.96|18049.96|18086.08|18048.08|10
1619190880000|2021-04-23 15:14:40|18086.33|18048.33|18087.1|18049.1|18087.1|18049.1|18085.79|18047.79|10
1619190890000|2021-04-23 15:14:50|18087.73|18049.73|18089.48|18051.48|18089.48|18051.48|18087.73|18049.73|10
1619190900000|2021-04-23 15:15:00|18089.71|18051.71|18096.35|18058.35|18096.35|18058.35|18089.71|18051.71|10
1619190910000|2021-04-23 15:15:10|18098.2|18060.2|18120.02|18082.02|18120.02|18082.02|18098.2|18060.2|10
1619190920000|2021-04-23 15:15:20|18123.12|18085.12|18127.32|18089.32|18127.95|18089.95|18123.12|18085.12|10
1619190930000|2021-04-23 15:15:30|18127.33|18089.33|18137.57|18099.57|18137.57|18099.57|18127.33|18089.33|10
1619190940000|2021-04-23 15:15:40|18137.28|18099.28|18148.15|18110.15|18148.15|18110.15|18137.28|18099.28|10
1619190950000|2021-04-23 15:15:50|18149.76|18111.76|18159.68|18121.68|18159.68|18121.68|18149.76|18111.76|10
1619190960000|2021-04-23 15:16:00|18159.72|18121.72|18161.36|18123.36|18161.43|18123.43|18159.52|18121.52|10
1619190970000|2021-04-23 15:16:10|18162.07|18124.07|18166.28|18128.28|18166.28|18128.28|18162.06|18124.06|10
1619190980000|2021-04-23 15:16:20|18166.43|18128.43|18168.22|18130.22|18169.59|18131.59|18166.43|18128.43|10
1619190990000|2021-04-23 15:16:30|18168.19|18130.19|18160.79|18122.79|18168.19|18130.19|18160.79|18122.79|10
1619191000000|2021-04-23 15:16:40|18159.35|18121.35|18148.68|18110.68|18159.35|18121.35|18148.68|18110.68|10
1619191010000|2021-04-23 15:16:50|18146.33|18108.33|18121.89|18083.89|18146.33|18108.33|18121.89|18083.89|10
1619191020000|2021-04-23 15:17:00|18121.9|18083.9|18117.12|18079.12|18122.54|18084.54|18116.74|18078.74|10
1619191030000|2021-04-23 15:17:10|18115.85|18077.85|18111.78|18073.78|18115.85|18077.85|18111.77|18073.77|10
1619191040000|2021-04-23 15:17:20|18107.25|18069.25|18094.52|18056.52|18107.25|18069.25|18094.52|18056.52|9
1619191050000|2021-04-23 15:17:30|18091.11|18053.11|18078.12|18040.12|18091.11|18053.11|18078.12|18040.12|10
1619191060000|2021-04-23 15:17:40|18076.15|18038.15|18061.03|18023.03|18076.15|18038.15|18061.03|18023.03|10
1619191070000|2021-04-23 15:17:50|18059.05|18021.05|18049.17|18011.17|18059.05|18021.05|18049.17|18011.17|10
1619191080000|2021-04-23 15:18:00|18047.38|18009.38|18054.8|18016.8|18054.8|18016.8|18044.73|18006.73|10
1619191090000|2021-04-23 15:18:10|18057.35|18019.35|18050.36|18012.36|18058.59|18020.59|18050.36|18012.36|10
1619191100000|2021-04-23 15:18:20|18048.67|18010.67|18032.62|17994.62|18048.67|18010.67|18032.61|17994.61|10
1619191110000|2021-04-23 15:18:30|18030.08|17992.08|18013.01|17975.01|18030.08|17992.08|18013.01|17975.01|10
1619191120000|2021-04-23 15:18:40|18013.06|17975.06|17991.92|17953.92|18013.06|17975.06|17991.92|17953.92|10
1619191130000|2021-04-23 15:18:50|17991.76|17953.76|17987.44|17949.44|17991.76|17953.76|17986.45|17948.45|10
1619191140000|2021-04-23 15:19:00|17987.23|17949.23|17993.28|17955.28|17993.28|17955.28|17987.15|17949.15|10
1619191150000|2021-04-23 15:19:10|17994.51|17956.51|17992.94|17954.94|17997.93|17959.93|17992.94|17954.94|10
1619191160000|2021-04-23 15:19:20|17990.65|17952.65|17975.31|17937.31|17990.65|17952.65|17973.1|17935.1|10
1619191170000|2021-04-23 15:19:30|17974.76|17936.76|17975.47|17937.47|17975.47|17937.47|17971.02|17933.02|10
1619191180000|2021-04-23 15:19:40|17976.62|17938.62|17979.83|17941.83|17979.99|17941.99|17976.16|17938.16|10
1619191190000|2021-04-23 15:19:50|17980.19|17942.19|17979.75|17941.75|17981.23|17943.23|17979.07|17941.07|10
1619191200000|2021-04-23 15:20:00|17979.99|17941.99|17987.06|17949.06|17987.06|17949.06|17979.43|17941.43|10
1619191210000|2021-04-23 15:20:10|17989.31|17951.31|17989.26|17951.26|17992.97|17954.97|17989.26|17951.26|10
1619191220000|2021-04-23 15:20:20|17988.64|17950.64|17985.08|17947.08|17988.64|17950.64|17985|17947|10
1619191230000|2021-04-23 15:20:30|17985.1|17947.1|17983.84|17945.84|17985.4|17947.4|17983.84|17945.84|10
1619191240000|2021-04-23 15:20:40|17983.15|17945.15|17975.38|17937.38|17983.16|17945.16|17975.31|17937.31|10
1619191250000|2021-04-23 15:20:50|17974.15|17936.15|17968.87|17930.87|17974.89|17936.89|17968.87|17930.87|10
1619191260000|2021-04-23 15:21:00|17968.91|17930.91|17973.89|17935.89|17973.89|17935.89|17966.4|17928.4|10
1619191270000|2021-04-23 15:21:10|17974.05|17936.05|17992.29|17954.29|17992.29|17954.29|17974.05|17936.05|10
1619191280000|2021-04-23 15:21:20|17993.09|17955.09|17993.35|17955.35|17994.78|17956.78|17993.01|17955.01|10
1619191290000|2021-04-23 15:21:30|17991.17|17953.17|17987.8|17949.8|17991.17|17953.17|17986.21|17948.21|10
1619191300000|2021-04-23 15:21:40|17987.52|17949.52|17986.48|17948.48|17989.36|17951.36|17986.48|17948.48|10
1619191310000|2021-04-23 15:21:50|17986.58|17948.58|17988.82|17950.82|17988.94|17950.94|17986.58|17948.58|10
1619191320000|2021-04-23 15:22:00|17989.12|17951.12|18001.44|17963.44|18001.44|17963.44|17988.55|17950.55|10
1619191330000|2021-04-23 15:22:10|18001.54|17963.54|18005.5|17967.5|18005.6|17967.6|18001.54|17963.54|10
1619191340000|2021-04-23 15:22:20|18005.98|17967.98|18012.51|17974.51|18012.51|17974.51|18005.98|17967.98|10
1619191350000|2021-04-23 15:22:30|18012.85|17974.85|18017.74|17979.74|18017.81|17979.81|18012.85|17974.85|10
1619191360000|2021-04-23 15:22:40|18017.36|17979.36|18020.15|17982.15|18020.15|17982.15|18017.08|17979.08|10
1619191370000|2021-04-23 15:22:50|18020.4|17982.4|18034.85|17996.85|18034.85|17996.85|18020.4|17982.4|10
1619191380000|2021-04-23 15:23:00|18035.72|17997.72|18041.22|18003.22|18041.22|18003.22|18035.72|17997.72|10
1619191390000|2021-04-23 15:23:10|18040.23|18002.23|18036.8|17998.8|18040.23|18002.23|18036.8|17998.8|9
1619191400000|2021-04-23 15:23:20|18037.15|17999.15|18036.86|17998.86|18037.66|17999.66|18036.85|17998.85|9
1619191410000|2021-04-23 15:23:30|18037.28|17999.28|18038.23|18000.23|18038.26|18000.26|18036.94|17998.94|9
1619191420000|2021-04-23 15:23:40|18038.09|18000.09|18034.9|17996.9|18038.09|18000.09|18034.9|17996.9|9
1619191430000|2021-04-23 15:23:50|18034.48|17996.48|18032.41|17994.41|18035.01|17997.01|18032.41|17994.41|10
1619191440000|2021-04-23 15:24:00|18032.29|17994.29|18036.04|17998.04|18036.04|17998.04|18032.01|17994.01|10
1619191450000|2021-04-23 15:24:10|18036.41|17998.41|18042.56|18004.56|18042.56|18004.56|18036.41|17998.41|10
1619191460000|2021-04-23 15:24:20|18043.12|18005.12|18049.73|18011.73|18049.73|18011.73|18043.12|18005.12|10
1619191470000|2021-04-23 15:24:30|18049.72|18011.72|18042.97|18004.97|18049.72|18011.72|18042.49|18004.49|10
1619191480000|2021-04-23 15:24:40|18042.46|18004.46|18032.34|17994.34|18042.46|18004.46|18032.34|17994.34|10
1619191490000|2021-04-23 15:24:50|18030.92|17992.92|18021.21|17983.21|18030.92|17992.92|18021.21|17983.21|10
1619191500000|2021-04-23 15:25:00|18021.43|17983.43|18019.78|17981.78|18021.43|17983.43|18016.89|17978.89|10
1619191510000|2021-04-23 15:25:10|18019.53|17981.53|18016.51|17978.51|18020.92|17982.92|18016.51|17978.51|10
1619191520000|2021-04-23 15:25:20|18016.12|17978.12|18014.01|17976.01|18016.12|17978.12|18013.66|17975.66|9
1619191530000|2021-04-23 15:25:30|18013.58|17975.58|18015.56|17977.56|18016.14|17978.14|18013.58|17975.58|10
1619191540000|2021-04-23 15:25:40|18016.64|17978.64|18024.31|17986.31|18024.31|17986.31|18016.64|17978.64|10
1619191550000|2021-04-23 15:25:50|18024.48|17986.48|18027.73|17989.73|18027.73|17989.73|18024.48|17986.48|9
1619191560000|2021-04-23 15:26:00|18027.83|17989.83|18045.02|18007.02|18045.02|18007.02|18027.83|17989.83|10
1619191570000|2021-04-23 15:26:10|18045.22|18007.22|18050.35|18012.35|18050.35|18012.35|18045.22|18007.22|9
1619191580000|2021-04-23 15:26:20|18050.5|18012.5|18055.98|18017.98|18055.98|18017.98|18050.5|18012.5|10
1619191590000|2021-04-23 15:26:30|18056.49|18018.49|18066.95|18028.95|18066.95|18028.95|18056.49|18018.49|10
1619191600000|2021-04-23 15:26:40|18067.06|18029.06|18083.3|18045.3|18083.3|18045.3|18067.06|18029.06|10
1619191610000|2021-04-23 15:26:50|18083.43|18045.43|18087.88|18049.88|18087.88|18049.88|18083.43|18045.43|10
1619191620000|2021-04-23 15:27:00|18088|18050|18098.64|18060.64|18098.64|18060.64|18088|18050|10
1619191630000|2021-04-23 15:27:10|18100.99|18062.99|18112.61|18074.61|18112.61|18074.61|18100.99|18062.99|10
1619191640000|2021-04-23 15:27:20|18113.01|18075.01|18112.88|18074.88|18113.01|18075.01|18111.63|18073.63|10
1619191650000|2021-04-23 15:27:30|18112.26|18074.26|18117.06|18079.06|18117.11|18079.11|18112.26|18074.26|9
1619191660000|2021-04-23 15:27:40|18117.04|18079.04|18118.07|18080.07|18118.07|18080.07|18117.04|18079.04|10
1619191670000|2021-04-23 15:27:50|18117.91|18079.91|18113.33|18075.33|18117.91|18079.91|18113.3|18075.3|10
1619191680000|2021-04-23 15:28:00|18112.42|18074.42|18109.48|18071.48|18112.42|18074.42|18107.46|18069.46|10
1619191690000|2021-04-23 15:28:10|18109.2|18071.2|18100.73|18062.73|18109.2|18071.2|18100.73|18062.73|10
1619191700000|2021-04-23 15:28:20|18100.72|18062.72|18083.87|18045.87|18100.72|18062.72|18083.87|18045.87|10
1619191710000|2021-04-23 15:28:30|18083.83|18045.83|18076.96|18038.96|18083.83|18045.83|18076.96|18038.96|10
1619191720000|2021-04-23 15:28:40|18075.74|18037.74|18078.65|18040.65|18078.65|18040.65|18075.64|18037.64|9
1619191730000|2021-04-23 15:28:50|18079.81|18041.81|18083.31|18045.31|18083.65|18045.65|18079.81|18041.81|10
1619191740000|2021-04-23 15:29:00|18083.68|18045.68|18079.47|18041.47|18083.8|18045.8|18079.47|18041.47|10
1619191750000|2021-04-23 15:29:10|18077.62|18039.62|18072.12|18034.12|18077.62|18039.62|18072.12|18034.12|9
1619191760000|2021-04-23 15:29:20|18071.08|18033.08|18060.88|18022.88|18071.08|18033.08|18060.88|18022.88|10
1619191770000|2021-04-23 15:29:30|18060.17|18022.17|18060.02|18022.02|18061.15|18023.15|18059.84|18021.84|10
1619191780000|2021-04-23 15:29:40|18059.96|18021.96|18064.99|18026.99|18064.99|18026.99|18059.96|18021.96|10
1619191790000|2021-04-23 15:29:50|18064.84|18026.84|18062.34|18024.34|18064.93|18026.93|18061.77|18023.77|10
1619191800000|2021-04-23 15:30:00|18062.6|18024.6|18067.65|18029.65|18067.65|18029.65|18062.6|18024.6|10
1619191810000|2021-04-23 15:30:10|18069.79|18031.79|18084.65|18046.65|18084.65|18046.65|18069.79|18031.79|10
1619191820000|2021-04-23 15:30:20|18087.21|18049.21|18117.07|18079.07|18117.07|18079.07|18087.21|18049.21|10
1619191830000|2021-04-23 15:30:30|18118.3|18080.3|18139.25|18101.25|18139.25|18101.25|18118.3|18080.3|10
1619191840000|2021-04-23 15:30:40|18141.16|18103.16|18150.18|18112.18|18150.18|18112.18|18141.16|18103.16|9
1619191850000|2021-04-23 15:30:50|18151.49|18113.49|18167.79|18129.79|18167.79|18129.79|18151.07|18113.07|10
1619191860000|2021-04-23 15:31:00|18167.84|18129.84|18172.15|18134.15|18172.15|18134.15|18167.84|18129.84|10
1619191870000|2021-04-23 15:31:10|18172.75|18134.75|18171.89|18133.89|18172.75|18134.75|18170.32|18132.32|10
1619191880000|2021-04-23 15:31:20|18172.36|18134.36|18177.93|18139.93|18178.02|18140.02|18172.36|18134.36|10
1619191890000|2021-04-23 15:31:30|18178.29|18140.29|18190.42|18152.42|18190.42|18152.42|18178.29|18140.29|10
1619191900000|2021-04-23 15:31:40|18192.23|18154.23|18198.66|18160.66|18198.98|18160.98|18192.23|18154.23|10
1619191910000|2021-04-23 15:31:50|18198.96|18160.96|18211.53|18173.53|18211.53|18173.53|18198.96|18160.96|10
1619191920000|2021-04-23 15:32:00|18212.89|18174.89|18219.16|18181.16|18219.88|18181.88|18212.89|18174.89|10
1619191930000|2021-04-23 15:32:10|18218.85|18180.85|18231.8|18193.8|18231.8|18193.8|18218.85|18180.85|10
1619191940000|2021-04-23 15:32:20|18232.62|18194.62|18247.41|18209.41|18249.35|18211.35|18232.62|18194.62|10
1619191950000|2021-04-23 15:32:30|18248.93|18210.93|18245.28|18207.28|18249.06|18211.06|18245.14|18207.14|10
1619191960000|2021-04-23 15:32:40|18245.32|18207.32|18242.58|18204.58|18245.46|18207.46|18240.68|18202.68|10
1619191970000|2021-04-23 15:32:50|18243.34|18205.34|18254.45|18216.45|18254.77|18216.77|18243.34|18205.34|10
1619191980000|2021-04-23 15:33:00|18253.68|18215.68|18253.79|18215.79|18254.96|18216.96|18251.03|18213.03|10
1619191990000|2021-04-23 15:33:10|18254|18216|18259.17|18221.17|18259.17|18221.17|18254|18216|10
1619192000000|2021-04-23 15:33:20|18259.14|18221.14|18260.75|18222.75|18260.76|18222.76|18259.14|18221.14|10
1619192010000|2021-04-23 15:33:30|18261.56|18223.56|18268.03|18230.03|18268.03|18230.03|18261.16|18223.16|10
1619192020000|2021-04-23 15:33:40|18269.35|18231.35|18266.62|18228.62|18271.3|18233.3|18266.62|18228.62|10
1619192030000|2021-04-23 15:33:50|18265.81|18227.81|18274.47|18236.47|18275.61|18237.61|18265.81|18227.81|10
1619192040000|2021-04-23 15:34:00|18274.2|18236.2|18275.88|18237.88|18277.93|18239.93|18274.2|18236.2|9
1619192050000|2021-04-23 15:34:10|18276.37|18238.37|18264.91|18226.91|18277.64|18239.64|18264.91|18226.91|10
1619192060000|2021-04-23 15:34:20|18266.01|18228.01|18278.42|18240.42|18278.42|18240.42|18266.01|18228.01|10
1619192070000|2021-04-23 15:34:30|18281.21|18243.21|18280.02|18242.02|18282.28|18244.28|18280.02|18242.02|10
1619192080000|2021-04-23 15:34:40|18279.86|18241.86|18274.61|18236.61|18279.86|18241.86|18274.58|18236.58|10
1619192090000|2021-04-23 15:34:50|18274.02|18236.02|18277|18239|18277|18239|18273.31|18235.31|10
1619192100000|2021-04-23 15:35:00|18277.2|18239.2|18275.16|18237.16|18277.2|18239.2|18275.16|18237.16|10
1619192110000|2021-04-23 15:35:10|18275.53|18237.53|18275.99|18237.99|18276.67|18238.67|18275.48|18237.48|10
1619192120000|2021-04-23 15:35:20|18276.28|18238.28|18283.11|18245.11|18283.17|18245.17|18276.28|18238.28|10
1619192130000|2021-04-23 15:35:30|18283.2|18245.2|18283.1|18245.1|18283.78|18245.78|18282.36|18244.36|10
1619192140000|2021-04-23 15:35:40|18283.34|18245.34|18288.12|18250.12|18288.12|18250.12|18283.34|18245.34|9
1619192150000|2021-04-23 15:35:50|18288.13|18250.13|18293.2|18255.2|18293.31|18255.31|18288.13|18250.13|10
1619192160000|2021-04-23 15:36:00|18293.76|18255.76|18298.07|18260.07|18298.07|18260.07|18293.23|18255.23|10
1619192170000|2021-04-23 15:36:10|18299.11|18261.11|18314.94|18276.94|18314.94|18276.94|18299.11|18261.11|10
1619192180000|2021-04-23 15:36:20|18316.67|18278.67|18333.21|18295.21|18333.46|18295.46|18316.67|18278.67|10
1619192190000|2021-04-23 15:36:30|18333.08|18295.08|18338.7|18300.7|18338.7|18300.7|18332.84|18294.84|10
1619192200000|2021-04-23 15:36:40|18338.93|18300.93|18345.25|18307.25|18345.25|18307.25|18338.93|18300.93|10
1619192210000|2021-04-23 15:36:50|18346.01|18308.01|18346.85|18308.85|18346.85|18308.85|18345.85|18307.85|10
1619192220000|2021-04-23 15:37:00|18343.49|18305.49|18332.29|18294.29|18343.88|18305.88|18332.29|18294.29|10
1619192230000|2021-04-23 15:37:10|18331.51|18293.51|18322.44|18284.44|18331.59|18293.59|18321.91|18283.91|10
1619192240000|2021-04-23 15:37:20|18321.66|18283.66|18328.56|18290.56|18328.56|18290.56|18320.61|18282.61|10
1619192250000|2021-04-23 15:37:30|18329.14|18291.14|18333.72|18295.72|18333.72|18295.72|18329.14|18291.14|9
1619192260000|2021-04-23 15:37:40|18336.21|18298.21|18334.67|18296.67|18336.56|18298.56|18334.67|18296.67|10
1619192270000|2021-04-23 15:37:50|18333.88|18295.88|18332.55|18294.55|18333.88|18295.88|18330.76|18292.76|10
1619192280000|2021-04-23 15:38:00|18333.99|18295.99|18340.94|18302.94|18341.05|18303.05|18333.99|18295.99|10
1619192290000|2021-04-23 15:38:10|18341.45|18303.45|18342.38|18304.38|18342.8|18304.8|18341.45|18303.45|10
1619192300000|2021-04-23 15:38:20|18342.98|18304.98|18336.34|18298.34|18342.98|18304.98|18335.15|18297.15|10
1619192310000|2021-04-23 15:38:30|18335.86|18297.86|18329.56|18291.56|18335.86|18297.86|18329.56|18291.56|10
1619192320000|2021-04-23 15:38:40|18328.16|18290.16|18325.52|18287.52|18328.16|18290.16|18325.14|18287.14|10
1619192330000|2021-04-23 15:38:50|18325.26|18287.26|18317.01|18279.01|18325.26|18287.26|18317.01|18279.01|10
1619192340000|2021-04-23 15:39:00|18317.84|18279.84|18317.74|18279.74|18317.84|18279.84|18316.6|18278.6|10
1619192350000|2021-04-23 15:39:10|18316.31|18278.31|18317.28|18279.28|18317.65|18279.65|18315.73|18277.73|10
1619192360000|2021-04-23 15:39:20|18317.25|18279.25|18310.08|18272.08|18317.25|18279.25|18310.08|18272.08|9
1619192370000|2021-04-23 15:39:30|18309.11|18271.11|18310.33|18272.33|18310.33|18272.33|18308.9|18270.9|9
1619192380000|2021-04-23 15:39:40|18310.19|18272.19|18311.32|18273.32|18311.32|18273.32|18309.59|18271.59|10
1619192390000|2021-04-23 15:39:50|18311.38|18273.38|18319.13|18281.13|18319.13|18281.13|18311.38|18273.38|10
1619192400000|2021-04-23 15:40:00|18320.27|18282.27|18341.47|18303.47|18341.47|18303.47|18320.27|18282.27|10
1619192410000|2021-04-23 15:40:10|18341.55|18303.55|18347.45|18309.45|18347.45|18309.45|18341.55|18303.55|9
1619192420000|2021-04-23 15:40:20|18347.58|18309.58|18350.75|18312.75|18351|18313|18347.58|18309.58|9
1619192430000|2021-04-23 15:40:30|18350.69|18312.69|18347.85|18309.85|18350.74|18312.74|18347.85|18309.85|10
1619192440000|2021-04-23 15:40:40|18347.37|18309.37|18342.66|18304.66|18348.96|18310.96|18342.66|18304.66|10
1619192450000|2021-04-23 15:40:50|18340.96|18302.96|18329.91|18291.91|18340.96|18302.96|18329.91|18291.91|10
1619192460000|2021-04-23 15:41:00|18328.25|18290.25|18312.33|18274.33|18328.25|18290.25|18312.33|18274.33|10
1619192470000|2021-04-23 15:41:10|18311.98|18273.98|18313.21|18275.21|18313.21|18275.21|18311.19|18273.19|10
1619192480000|2021-04-23 15:41:20|18314.07|18276.07|18315.81|18277.81|18315.81|18277.81|18312.9|18274.9|10
1619192490000|2021-04-23 15:41:30|18316.85|18278.85|18317.58|18279.58|18317.58|18279.58|18315.7|18277.7|10
1619192500000|2021-04-23 15:41:40|18317.56|18279.56|18319.26|18281.26|18319.26|18281.26|18317.56|18279.56|10
1619192510000|2021-04-23 15:41:50|18319.02|18281.02|18318.43|18280.43|18319.19|18281.19|18317.58|18279.58|10
1619192520000|2021-04-23 15:42:00|18317.49|18279.49|18326.59|18288.59|18326.59|18288.59|18317.49|18279.49|10
1619192530000|2021-04-23 15:42:10|18327.86|18289.86|18331.06|18293.06|18331.08|18293.08|18327.86|18289.86|10
1619192540000|2021-04-23 15:42:20|18331.07|18293.07|18336.55|18298.55|18336.55|18298.55|18331.07|18293.07|10
1619192550000|2021-04-23 15:42:30|18336.5|18298.5|18332.28|18294.28|18336.61|18298.61|18332.28|18294.28|10
1619192560000|2021-04-23 15:42:40|18332.49|18294.49|18332.48|18294.48|18333.07|18295.07|18331.41|18293.41|10
1619192570000|2021-04-23 15:42:50|18332.47|18294.47|18319.74|18281.74|18333.08|18295.08|18319.74|18281.74|9
1619192580000|2021-04-23 15:43:00|18312.67|18274.67|18309.81|18271.81|18312.67|18274.67|18309.18|18271.18|9
1619192590000|2021-04-23 15:43:10|18309.51|18271.51|18309.27|18271.27|18310.83|18272.83|18307.04|18269.04|10
1619192600000|2021-04-23 15:43:20|18307.51|18269.51|18296.48|18258.48|18307.51|18269.51|18296.48|18258.48|10
1619192610000|2021-04-23 15:43:30|18295.11|18257.11|18290|18252|18295.11|18257.11|18287.47|18249.47|10
1619192620000|2021-04-23 15:43:40|18289.7|18251.7|18293.68|18255.68|18293.68|18255.68|18289.58|18251.58|10
1619192630000|2021-04-23 15:43:50|18293.57|18255.57|18304.5|18266.5|18304.5|18266.5|18293.57|18255.57|10
1619192640000|2021-04-23 15:44:00|18304.71|18266.71|18306.13|18268.13|18306.13|18268.13|18302.57|18264.57|10
1619192650000|2021-04-23 15:44:10|18307.66|18269.66|18318.19|18280.19|18318.19|18280.19|18307.66|18269.66|10
1619192660000|2021-04-23 15:44:20|18320.99|18282.99|18333.1|18295.1|18333.1|18295.1|18320.99|18282.99|9
1619192670000|2021-04-23 15:44:30|18336.46|18298.46|18359.5|18321.5|18359.5|18321.5|18336.46|18298.46|10
1619192680000|2021-04-23 15:44:40|18360.8|18322.8|18359.34|18321.34|18360.8|18322.8|18358.94|18320.94|10
1619192690000|2021-04-23 15:44:50|18359.61|18321.61|18357.42|18319.42|18359.83|18321.83|18357.42|18319.42|10
1619192700000|2021-04-23 15:45:00|18356.64|18318.64|18356.4|18318.4|18356.64|18318.64|18353.63|18315.63|10
1619192710000|2021-04-23 15:45:10|18356|18318|18364.97|18326.97|18364.97|18326.97|18356|18318|10
1619192720000|2021-04-23 15:45:20|18367.22|18329.22|18367.67|18329.67|18368.22|18330.22|18366.8|18328.8|9
1619192730000|2021-04-23 15:45:30|18368.63|18330.63|18376.11|18338.11|18376.49|18338.49|18368.63|18330.63|10
1619192740000|2021-04-23 15:45:40|18379.87|18341.87|18387.58|18349.58|18387.9|18349.9|18379.87|18341.87|10
1619192750000|2021-04-23 15:45:50|18389.16|18351.16|18388.38|18350.38|18390.22|18352.22|18387.26|18349.26|10
1619192760000|2021-04-23 15:46:00|18389.66|18351.66|18385.91|18347.91|18389.92|18351.92|18385.91|18347.91|10
1619192770000|2021-04-23 15:46:10|18384.96|18346.96|18378.11|18340.11|18384.96|18346.96|18378.11|18340.11|10
1619192780000|2021-04-23 15:46:20|18377.52|18339.52|18372.44|18334.44|18377.52|18339.52|18371.06|18333.06|10
1619192790000|2021-04-23 15:46:30|18373.64|18335.64|18376.89|18338.89|18379.96|18341.96|18373.61|18335.61|10
1619192800000|2021-04-23 15:46:40|18378.68|18340.68|18375.21|18337.21|18378.68|18340.68|18375.21|18337.21|10
1619192810000|2021-04-23 15:46:50|18374.14|18336.14|18380.28|18342.28|18380.28|18342.28|18373.27|18335.27|10
1619192820000|2021-04-23 15:47:00|18379.46|18341.46|18385.23|18347.23|18385.23|18347.23|18379.42|18341.42|10
1619192830000|2021-04-23 15:47:10|18384.57|18346.57|18388.98|18350.98|18391.75|18353.75|18384.57|18346.57|10
1619192840000|2021-04-23 15:47:20|18388.38|18350.38|18389.13|18351.13|18389.15|18351.15|18388.26|18350.26|10
1619192850000|2021-04-23 15:47:30|18390.16|18352.16|18391.3|18353.3|18391.3|18353.3|18389.56|18351.56|10
1619192860000|2021-04-23 15:47:40|18392.18|18354.18|18395.32|18357.32|18395.32|18357.32|18391.36|18353.36|10
1619192870000|2021-04-23 15:47:50|18395.05|18357.05|18409.52|18371.52|18409.52|18371.52|18395.05|18357.05|10
1619192880000|2021-04-23 15:48:00|18410.9|18372.9|18412.66|18374.66|18415.22|18377.22|18410.9|18372.9|10
1619192890000|2021-04-23 15:48:10|18411.4|18373.4|18407.69|18369.69|18411.72|18373.72|18407.69|18369.69|10
1619192900000|2021-04-23 15:48:20|18406.84|18368.84|18405.87|18367.87|18406.84|18368.84|18405.87|18367.87|10
1619192910000|2021-04-23 15:48:30|18405.74|18367.74|18405.73|18367.73|18405.86|18367.86|18403.15|18365.15|10
1619192920000|2021-04-23 15:48:40|18405.64|18367.64|18405.63|18367.63|18406.58|18368.58|18404.81|18366.81|10
1619192930000|2021-04-23 15:48:50|18405.16|18367.16|18405.6|18367.6|18405.6|18367.6|18404.52|18366.52|10
1619192940000|2021-04-23 15:49:00|18405.88|18367.88|18408.33|18370.33|18408.51|18370.51|18405.4|18367.4|10
1619192950000|2021-04-23 15:49:10|18408.38|18370.38|18404.54|18366.54|18408.73|18370.73|18404.54|18366.54|10
1619192960000|2021-04-23 15:49:20|18404.85|18366.85|18399.44|18361.44|18404.85|18366.85|18399.44|18361.44|10
1619192970000|2021-04-23 15:49:30|18400.04|18362.04|18398.13|18360.13|18401.18|18363.18|18397.96|18359.96|10
1619192980000|2021-04-23 15:49:40|18398.38|18360.38|18405.45|18367.45|18405.45|18367.45|18398.38|18360.38|10
1619192990000|2021-04-23 15:49:50|18405.75|18367.75|18416.74|18378.74|18416.74|18378.74|18405.75|18367.75|10
1619193000000|2021-04-23 15:50:00|18417.56|18379.56|18417.89|18379.89|18419.95|18381.95|18417.56|18379.56|10
1619193010000|2021-04-23 15:50:10|18418.53|18380.53|18423.94|18385.94|18423.94|18385.94|18418.51|18380.51|10
1619193020000|2021-04-23 15:50:20|18423.41|18385.41|18425.85|18387.85|18426.08|18388.08|18423.41|18385.41|10
1619193030000|2021-04-23 15:50:30|18426.52|18388.52|18430.64|18392.64|18430.64|18392.64|18426.52|18388.52|10
1619193040000|2021-04-23 15:50:40|18431.13|18393.13|18429.62|18391.62|18431.31|18393.31|18429.42|18391.42|10
1619193050000|2021-04-23 15:50:50|18429.53|18391.53|18428.94|18390.94|18429.58|18391.58|18426.76|18388.76|10
1619193060000|2021-04-23 15:51:00|18428.95|18390.95|18432.28|18394.28|18432.28|18394.28|18428.95|18390.95|10
1619193070000|2021-04-23 15:51:10|18436.73|18398.73|18446.41|18408.41|18446.41|18408.41|18436.73|18398.73|10
1619193080000|2021-04-23 15:51:20|18446.37|18408.37|18449.86|18411.86|18450.43|18412.43|18445.89|18407.89|10
1619193090000|2021-04-23 15:51:30|18449.65|18411.65|18453.07|18415.07|18454.3|18416.3|18449.65|18411.65|10
1619193100000|2021-04-23 15:51:40|18452.71|18414.71|18455.47|18417.47|18456.64|18418.64|18452.71|18414.71|10
1619193110000|2021-04-23 15:51:50|18455.6|18417.6|18458.07|18420.07|18458.07|18420.07|18455.6|18417.6|10
1619193120000|2021-04-23 15:52:00|18458.75|18420.75|18459.06|18421.06|18459.53|18421.53|18458.75|18420.75|10
1619193130000|2021-04-23 15:52:10|18459.93|18421.93|18458.01|18420.01|18459.93|18421.93|18458.01|18420.01|9
1619193140000|2021-04-23 15:52:20|18457.31|18419.31|18444.12|18406.12|18457.31|18419.31|18444.12|18406.12|10
1619193150000|2021-04-23 15:52:30|18443.72|18405.72|18433.36|18395.36|18444.44|18406.44|18433.36|18395.36|10
1619193160000|2021-04-23 15:52:40|18431.01|18393.01|18411.53|18373.53|18431.35|18393.35|18411.53|18373.53|10
1619193170000|2021-04-23 15:52:50|18404.72|18366.72|18386.46|18348.46|18404.72|18366.72|18386.46|18348.46|10
1619193180000|2021-04-23 15:53:00|18385.44|18347.44|18389.61|18351.61|18389.74|18351.74|18384.89|18346.89|10
1619193190000|2021-04-23 15:53:10|18389.69|18351.69|18396.92|18358.92|18396.92|18358.92|18389.69|18351.69|10
1619193200000|2021-04-23 15:53:20|18397.87|18359.87|18399.11|18361.11|18399.11|18361.11|18394.97|18356.97|10
1619193210000|2021-04-23 15:53:30|18401.63|18363.63|18399.58|18361.58|18402.54|18364.54|18396.81|18358.81|10
1619193220000|2021-04-23 15:53:40|18400.52|18362.52|18408.58|18370.58|18408.58|18370.58|18400.52|18362.52|10
1619193230000|2021-04-23 15:53:50|18410.77|18372.77|18421.12|18383.12|18421.12|18383.12|18410.77|18372.77|10
1619193240000|2021-04-23 15:54:00|18421.6|18383.6|18431.45|18393.45|18431.45|18393.45|18421.6|18383.6|10
1619193250000|2021-04-23 15:54:10|18431.49|18393.49|18437.64|18399.64|18440.93|18402.93|18431.49|18393.49|10
1619193260000|2021-04-23 15:54:20|18435.29|18397.29|18433.31|18395.31|18435.29|18397.29|18432.5|18394.5|9
1619193270000|2021-04-23 15:54:30|18433.96|18395.96|18433.64|18395.64|18434.2|18396.2|18432.45|18394.45|9
1619193280000|2021-04-23 15:54:40|18433.56|18395.56|18436.57|18398.57|18436.59|18398.59|18433.56|18395.56|10
1619193290000|2021-04-23 15:54:50|18437.15|18399.15|18440.02|18402.02|18440.02|18402.02|18437.15|18399.15|10
1619193300000|2021-04-23 15:55:00|18440.78|18402.78|18442.02|18404.02|18442.87|18404.87|18440.78|18402.78|10
1619193310000|2021-04-23 15:55:10|18442.3|18404.3|18441.25|18403.25|18442.3|18404.3|18440.19|18402.19|10
1619193320000|2021-04-23 15:55:20|18440.94|18402.94|18430.23|18392.23|18440.94|18402.94|18430.23|18392.23|10
1619193330000|2021-04-23 15:55:30|18427.74|18389.74|18413.61|18375.61|18427.74|18389.74|18413.6|18375.6|10
1619193340000|2021-04-23 15:55:40|18413.2|18375.2|18412.64|18374.64|18413.2|18375.2|18408.39|18370.39|10
1619193350000|2021-04-23 15:55:50|18414.76|18376.76|18423.38|18385.38|18423.38|18385.38|18414.76|18376.76|10
1619193360000|2021-04-23 15:56:00|18424.5|18386.5|18442.22|18404.22|18442.22|18404.22|18424.5|18386.5|10
1619193370000|2021-04-23 15:56:10|18443.66|18405.66|18452.69|18414.69|18455.58|18417.58|18443.66|18405.66|10
1619193380000|2021-04-23 15:56:20|18451.22|18413.22|18447.18|18409.18|18451.22|18413.22|18446.26|18408.26|10
1619193390000|2021-04-23 15:56:30|18446.69|18408.69|18442.02|18404.02|18446.69|18408.69|18442.02|18404.02|10
1619193400000|2021-04-23 15:56:40|18441.08|18403.08|18436.69|18398.69|18441.08|18403.08|18436.34|18398.34|10
1619193410000|2021-04-23 15:56:50|18436.78|18398.78|18437.39|18399.39|18437.39|18399.39|18436.62|18398.62|10
1619193420000|2021-04-23 15:57:00|18438|18400|18442.48|18404.48|18442.48|18404.48|18437.24|18399.24|10
1619193430000|2021-04-23 15:57:10|18443.19|18405.19|18444.05|18406.05|18444.17|18406.17|18442.06|18404.06|10
1619193440000|2021-04-23 15:57:20|18447.01|18409.01|18442.36|18404.36|18451.57|18413.57|18442.36|18404.36|10
1619193450000|2021-04-23 15:57:30|18441.56|18403.56|18442.05|18404.05|18442.26|18404.26|18441.37|18403.37|10
1619193460000|2021-04-23 15:57:40|18442.02|18404.02|18446.98|18408.98|18447.46|18409.46|18442.02|18404.02|10
1619193470000|2021-04-23 15:57:50|18449.21|18411.21|18454.87|18416.87|18454.87|18416.87|18449.21|18411.21|10
1619193480000|2021-04-23 15:58:00|18454.53|18416.53|18456.54|18418.54|18456.54|18418.54|18453.78|18415.78|10
1619193490000|2021-04-23 15:58:10|18457.42|18419.42|18466.18|18428.18|18466.18|18428.18|18457.42|18419.42|10
1619193500000|2021-04-23 15:58:20|18467.54|18429.54|18468.12|18430.12|18471.9|18433.9|18467.54|18429.54|10
1619193510000|2021-04-23 15:58:30|18468.05|18430.05|18463|18425|18468.16|18430.16|18463|18425|10
1619193520000|2021-04-23 15:58:40|18461.93|18423.93|18464.58|18426.58|18464.91|18426.91|18459.89|18421.89|10
1619193530000|2021-04-23 15:58:50|18464.69|18426.69|18465.97|18427.97|18466.3|18428.3|18464.52|18426.52|10
1619193540000|2021-04-23 15:59:00|18466.52|18428.52|18467.34|18429.34|18467.34|18429.34|18464.87|18426.87|10
1619193550000|2021-04-23 15:59:10|18467.48|18429.48|18467|18429|18467.61|18429.61|18466.55|18428.55|10
1619193560000|2021-04-23 15:59:20|18467.11|18429.11|18470.37|18432.37|18470.37|18432.37|18467.11|18429.11|10
1619193570000|2021-04-23 15:59:30|18471.33|18433.33|18466.36|18428.36|18473.44|18435.44|18466.36|18428.36|10
1619193580000|2021-04-23 15:59:40|18465.14|18427.14|18453.97|18415.97|18465.52|18427.52|18453.97|18415.97|10
1619193590000|2021-04-23 15:59:50|18453.43|18415.43|18444.08|18406.08|18453.43|18415.43|18443.77|18405.77|10
1619193600000|2021-04-23 16:00:00|18440.52|18402.52|18449.03|18411.03|18449.03|18411.03|18440.3|18402.3|10
1619193610000|2021-04-23 16:00:10|18449.72|18411.72|18454.23|18416.23|18454.23|18416.23|18449.72|18411.72|9
1619193620000|2021-04-23 16:00:20|18455.32|18417.32|18468.6|18430.6|18469.45|18431.45|18455.32|18417.32|10
1619193630000|2021-04-23 16:00:30|18471.79|18433.79|18476.44|18438.44|18476.44|18438.44|18471.79|18433.79|10
1619193640000|2021-04-23 16:00:40|18477.97|18439.97|18491.93|18453.93|18491.93|18453.93|18477.97|18439.97|10
1619193650000|2021-04-23 16:00:50|18489.96|18451.96|18479.13|18441.13|18491.92|18453.92|18479.13|18441.13|10
1619193660000|2021-04-23 16:01:00|18478.75|18440.75|18458.79|18420.79|18478.75|18440.75|18458.38|18420.38|10
1619193670000|2021-04-23 16:01:10|18455.69|18417.69|18438.02|18400.02|18455.69|18417.69|18438.02|18400.02|10
1619193680000|2021-04-23 16:01:20|18438.59|18400.59|18437.57|18399.57|18438.59|18400.59|18436.06|18398.06|10
1619193690000|2021-04-23 16:01:30|18436.26|18398.26|18410.71|18372.71|18436.26|18398.26|18410.71|18372.71|10
1619193700000|2021-04-23 16:01:40|18409.15|18371.15|18396.67|18358.67|18409.15|18371.15|18396.67|18358.67|10
1619193710000|2021-04-23 16:01:50|18393.49|18355.49|18388.32|18350.32|18393.49|18355.49|18388.28|18350.28|10
1619193720000|2021-04-23 16:02:00|18388.87|18350.87|18400.1|18362.1|18400.1|18362.1|18388.87|18350.87|10
1619193730000|2021-04-23 16:02:10|18400.4|18362.4|18404.76|18366.76|18404.76|18366.76|18400.4|18362.4|9
1619193740000|2021-04-23 16:02:20|18405.95|18367.95|18409.3|18371.3|18409.3|18371.3|18405.95|18367.95|10
1619193750000|2021-04-23 16:02:30|18413.98|18375.98|18433.46|18395.46|18433.46|18395.46|18413.98|18375.98|10
1619193760000|2021-04-23 16:02:40|18433.83|18395.83|18441.82|18403.82|18442.08|18404.08|18433.83|18395.83|10
1619193770000|2021-04-23 16:02:50|18442.04|18404.04|18451.16|18413.16|18451.16|18413.16|18442.04|18404.04|10
1619193780000|2021-04-23 16:03:00|18452.82|18414.82|18463.14|18425.14|18463.14|18425.14|18452.82|18414.82|10
1619193790000|2021-04-23 16:03:10|18464.48|18426.48|18475.61|18437.61|18475.61|18437.61|18464.48|18426.48|10
1619193800000|2021-04-23 16:03:20|18475.91|18437.91|18476.14|18438.14|18476.59|18438.59|18475.91|18437.91|10
1619193810000|2021-04-23 16:03:30|18476.55|18438.55|18484.35|18446.35|18484.35|18446.35|18476.55|18438.55|10
1619193820000|2021-04-23 16:03:40|18485.49|18447.49|18498.53|18460.53|18498.53|18460.53|18485.49|18447.49|10
1619193830000|2021-04-23 16:03:50|18499.79|18461.79|18514.83|18476.83|18514.83|18476.83|18499.79|18461.79|10
1619193840000|2021-04-23 16:04:00|18514.96|18476.96|18521.38|18483.38|18523.19|18485.19|18514.96|18476.96|10
1619193850000|2021-04-23 16:04:10|18519.1|18481.1|18510.65|18472.65|18519.1|18481.1|18510.65|18472.65|10
1619193860000|2021-04-23 16:04:20|18512.49|18474.49|18513.2|18475.2|18513.28|18475.28|18511.54|18473.54|10
1619193870000|2021-04-23 16:04:30|18515.32|18477.32|18522.04|18484.04|18522.04|18484.04|18515.32|18477.32|10
1619193880000|2021-04-23 16:04:40|18523.41|18485.41|18527.82|18489.82|18527.82|18489.82|18523.41|18485.41|10
1619193890000|2021-04-23 16:04:50|18530.35|18492.35|18538.22|18500.22|18538.22|18500.22|18530.35|18492.35|10
1619193900000|2021-04-23 16:05:00|18538.53|18500.53|18540.77|18502.77|18541.47|18503.47|18538.48|18500.48|10
1619193910000|2021-04-23 16:05:10|18540.92|18502.92|18538.66|18500.66|18541.74|18503.74|18538.49|18500.49|10
1619193920000|2021-04-23 16:05:20|18538.89|18500.89|18541.68|18503.68|18541.68|18503.68|18538.89|18500.89|10
1619193930000|2021-04-23 16:05:30|18541.38|18503.38|18542.33|18504.33|18542.58|18504.58|18541.38|18503.38|10
1619193940000|2021-04-23 16:05:40|18542.18|18504.18|18545.45|18507.45|18545.45|18507.45|18541.27|18503.27|10
1619193950000|2021-04-23 16:05:50|18546.62|18508.62|18550.95|18512.95|18550.95|18512.95|18546.51|18508.51|10
1619193960000|2021-04-23 16:06:00|18553.44|18515.44|18552.68|18514.68|18554.49|18516.49|18552.23|18514.23|10
1619193970000|2021-04-23 16:06:10|18551.45|18513.45|18558.31|18520.31|18558.31|18520.31|18551.45|18513.45|10
1619193980000|2021-04-23 16:06:20|18559.35|18521.35|18564.7|18526.7|18564.7|18526.7|18558.59|18520.59|10
1619193990000|2021-04-23 16:06:30|18564.94|18526.94|18566.25|18528.25|18566.25|18528.25|18564.71|18526.71|9
1619194000000|2021-04-23 16:06:40|18566.16|18528.16|18581.86|18543.86|18581.86|18543.86|18566.16|18528.16|10
1619194010000|2021-04-23 16:06:50|18583.58|18545.58|18576.37|18538.37|18583.58|18545.58|18574.65|18536.65|10
1619194020000|2021-04-23 16:07:00|18575.44|18537.44|18560.55|18522.55|18575.44|18537.44|18560.55|18522.55|10
1619194030000|2021-04-23 16:07:10|18553.54|18515.54|18543.42|18505.42|18553.54|18515.54|18543.42|18505.42|10
1619194040000|2021-04-23 16:07:20|18542.58|18504.58|18533.51|18495.51|18542.58|18504.58|18533.51|18495.51|10
1619194050000|2021-04-23 16:07:30|18530.47|18492.47|18522.68|18484.68|18530.47|18492.47|18522.68|18484.68|10
1619194060000|2021-04-23 16:07:40|18520.72|18482.72|18512.77|18474.77|18520.72|18482.72|18512.77|18474.77|10
1619194070000|2021-04-23 16:07:50|18511.89|18473.89|18495.4|18457.4|18511.89|18473.89|18495.27|18457.27|9
1619194080000|2021-04-23 16:08:00|18496.07|18458.07|18504.45|18466.45|18505.14|18467.14|18496.07|18458.07|10
1619194090000|2021-04-23 16:08:10|18504|18466|18501.4|18463.4|18504|18466|18501.4|18463.4|10
1619194100000|2021-04-23 16:08:20|18501.99|18463.99|18501.47|18463.47|18502.78|18464.78|18500.92|18462.92|10
1619194110000|2021-04-23 16:08:30|18501.11|18463.11|18497.79|18459.79|18501.87|18463.87|18497.79|18459.79|10
1619194120000|2021-04-23 16:08:40|18497.24|18459.24|18490.36|18452.36|18497.24|18459.24|18490.36|18452.36|10
1619194130000|2021-04-23 16:08:50|18490.25|18452.25|18486.13|18448.13|18490.25|18452.25|18486.1|18448.1|9
1619194140000|2021-04-23 16:09:00|18485.83|18447.83|18487.06|18449.06|18487.06|18449.06|18482.67|18444.67|10
1619194150000|2021-04-23 16:09:10|18488.01|18450.01|18478.91|18440.91|18488.05|18450.05|18478.36|18440.36|10
1619194160000|2021-04-23 16:09:20|18478.65|18440.65|18480.64|18442.64|18480.64|18442.64|18478.18|18440.18|10
1619194170000|2021-04-23 16:09:30|18480.69|18442.69|18481.23|18443.23|18481.27|18443.27|18480.16|18442.16|10
1619194180000|2021-04-23 16:09:40|18481.26|18443.26|18503.29|18465.29|18503.77|18465.77|18481.26|18443.26|10
1619194190000|2021-04-23 16:09:50|18506.19|18468.19|18511.36|18473.36|18511.4|18473.4|18506.19|18468.19|10
1619194200000|2021-04-23 16:10:00|18511.47|18473.47|18509.99|18471.99|18511.82|18473.82|18509.99|18471.99|9
1619194210000|2021-04-23 16:10:10|18509.62|18471.62|18504.51|18466.51|18510.53|18472.53|18504.51|18466.51|10
1619194220000|2021-04-23 16:10:20|18503.95|18465.95|18500.18|18462.18|18504.23|18466.23|18500.18|18462.18|10
1619194230000|2021-04-23 16:10:30|18498.89|18460.89|18482.36|18444.36|18498.89|18460.89|18482.36|18444.36|10
1619194240000|2021-04-23 16:10:40|18480.88|18442.88|18473.6|18435.6|18480.88|18442.88|18473.6|18435.6|10
1619194250000|2021-04-23 16:10:50|18472.57|18434.57|18461.39|18423.39|18472.57|18434.57|18461.39|18423.39|10
1619194260000|2021-04-23 16:11:00|18459.61|18421.61|18453.76|18415.76|18459.61|18421.61|18453.76|18415.76|10
1619194270000|2021-04-23 16:11:10|18451.49|18413.49|18437.16|18399.16|18451.49|18413.49|18437.16|18399.16|10
1619194280000|2021-04-23 16:11:20|18434.1|18396.1|18421.17|18383.17|18434.1|18396.1|18421.17|18383.17|10
1619194290000|2021-04-23 16:11:30|18418.87|18380.87|18408.67|18370.67|18418.87|18380.87|18408.67|18370.67|10
1619194300000|2021-04-23 16:11:40|18408.02|18370.02|18402.76|18364.76|18408.08|18370.08|18402.67|18364.67|10
1619194310000|2021-04-23 16:11:50|18403.11|18365.11|18404.96|18366.96|18404.96|18366.96|18401.78|18363.78|10
1619194320000|2021-04-23 16:12:00|18408.69|18370.69|18413.34|18375.34|18413.34|18375.34|18408.69|18370.69|10
1619194330000|2021-04-23 16:12:10|18413.55|18375.55|18426.17|18388.17|18426.17|18388.17|18412.67|18374.67|9
1619194340000|2021-04-23 16:12:20|18426.36|18388.36|18420.82|18382.82|18426.36|18388.36|18420.29|18382.29|10
1619194350000|2021-04-23 16:12:30|18421.1|18383.1|18417.41|18379.41|18421.86|18383.86|18417.33|18379.33|9
1619194360000|2021-04-23 16:12:40|18416.57|18378.57|18407.27|18369.27|18416.57|18378.57|18404.01|18366.01|10
1619194370000|2021-04-23 16:12:50|18405.22|18367.22|18366.83|18328.83|18405.22|18367.22|18366.83|18328.83|10
1619194380000|2021-04-23 16:13:00|18361.69|18323.69|18348.56|18310.56|18361.69|18323.69|18348.56|18310.56|10
1619194390000|2021-04-23 16:13:10|18347.49|18309.49|18346.97|18308.97|18347.93|18309.93|18346.38|18308.38|10
1619194400000|2021-04-23 16:13:20|18346.58|18308.58|18341.63|18303.63|18346.58|18308.58|18341.63|18303.63|10
1619194410000|2021-04-23 16:13:30|18341.67|18303.67|18349.67|18311.67|18349.99|18311.99|18341.67|18303.67|10
1619194420000|2021-04-23 16:13:40|18349.47|18311.47|18347.84|18309.84|18349.68|18311.68|18347.8|18309.8|10
1619194430000|2021-04-23 16:13:50|18344.71|18306.71|18341.12|18303.12|18344.71|18306.71|18340.97|18302.97|10
1619194440000|2021-04-23 16:14:00|18341.48|18303.48|18342.09|18304.09|18342.19|18304.19|18341.48|18303.48|10
1619194450000|2021-04-23 16:14:10|18342.27|18304.27|18344.03|18306.03|18345.58|18307.58|18342.11|18304.11|9
1619194460000|2021-04-23 16:14:20|18343.88|18305.88|18327.64|18289.64|18343.88|18305.88|18327.64|18289.64|10
1619194470000|2021-04-23 16:14:30|18326.92|18288.92|18313.85|18275.85|18326.92|18288.92|18313.85|18275.85|10
1619194480000|2021-04-23 16:14:40|18309.98|18271.98|18305.95|18267.95|18309.98|18271.98|18305.95|18267.95|10
1619194490000|2021-04-23 16:14:50|18304.3|18266.3|18300.93|18262.93|18304.3|18266.3|18300.93|18262.93|10
1619194500000|2021-04-23 16:15:00|18300.11|18262.11|18293.86|18255.86|18300.11|18262.11|18293.86|18255.86|10
1619194510000|2021-04-23 16:15:10|18293.45|18255.45|18287.6|18249.6|18293.45|18255.45|18287.6|18249.6|9
1619194520000|2021-04-23 16:15:20|18287.04|18249.04|18281.87|18243.87|18287.04|18249.04|18281.87|18243.87|10
1619194530000|2021-04-23 16:15:30|18280.28|18242.28|18268.13|18230.13|18280.28|18242.28|18268.13|18230.13|10
1619194540000|2021-04-23 16:15:40|18267.06|18229.06|18257.98|18219.98|18267.06|18229.06|18257.98|18219.98|10
1619194550000|2021-04-23 16:15:50|18257.69|18219.69|18250.45|18212.45|18257.69|18219.69|18250.12|18212.12|9
1619194560000|2021-04-23 16:16:00|18250|18212|18257.18|18219.18|18257.48|18219.48|18249.37|18211.37|10
1619194570000|2021-04-23 16:16:10|18257.54|18219.54|18257.1|18219.1|18260.7|18222.7|18257.1|18219.1|10
1619194580000|2021-04-23 16:16:20|18256.36|18218.36|18247.67|18209.67|18256.36|18218.36|18247.67|18209.67|10
1619194590000|2021-04-23 16:16:30|18247.88|18209.88|18242.35|18204.35|18247.88|18209.88|18242.35|18204.35|10
1619194600000|2021-04-23 16:16:40|18241.86|18203.86|18238.15|18200.15|18242.48|18204.48|18237.21|18199.21|10
1619194610000|2021-04-23 16:16:50|18239.53|18201.53|18243.3|18205.3|18245.16|18207.16|18239.53|18201.53|10
1619194620000|2021-04-23 16:17:00|18243.06|18205.06|18253.32|18215.32|18253.72|18215.72|18243.06|18205.06|10
1619194630000|2021-04-23 16:17:10|18253.51|18215.51|18262.11|18224.11|18262.11|18224.11|18253.51|18215.51|10
1619194640000|2021-04-23 16:17:20|18264.11|18226.11|18284.11|18246.11|18284.11|18246.11|18264.11|18226.11|10
1619194650000|2021-04-23 16:17:30|18285.03|18247.03|18300.94|18262.94|18300.94|18262.94|18285.03|18247.03|10
1619194660000|2021-04-23 16:17:40|18300.85|18262.85|18312.48|18274.48|18312.48|18274.48|18300.85|18262.85|10
1619194670000|2021-04-23 16:17:50|18313.34|18275.34|18325.35|18287.35|18325.35|18287.35|18313.34|18275.34|10
1619194680000|2021-04-23 16:18:00|18328.74|18290.74|18343.34|18305.34|18343.34|18305.34|18328.74|18290.74|10
1619194690000|2021-04-23 16:18:10|18346.47|18308.47|18349.81|18311.81|18349.81|18311.81|18346.47|18308.47|10
1619194700000|2021-04-23 16:18:20|18348.63|18310.63|18350.25|18312.25|18353.05|18315.05|18348.63|18310.63|10
1619194710000|2021-04-23 16:18:30|18351.1|18313.1|18356.36|18318.36|18357.01|18319.01|18351.1|18313.1|10
1619194720000|2021-04-23 16:18:40|18356.44|18318.44|18356.68|18318.68|18357.27|18319.27|18355.31|18317.31|10
1619194730000|2021-04-23 16:18:50|18356.83|18318.83|18359.2|18321.2|18360.21|18322.21|18356.83|18318.83|10
1619194740000|2021-04-23 16:19:00|18359.42|18321.42|18349.83|18311.83|18359.42|18321.42|18349.8|18311.8|9
1619194750000|2021-04-23 16:19:10|18347.66|18309.66|18310.67|18272.67|18347.66|18309.66|18310.67|18272.67|10
1619194760000|2021-04-23 16:19:20|18308.03|18270.03|18295.57|18257.57|18308.03|18270.03|18295.57|18257.57|10
1619194770000|2021-04-23 16:19:30|18295.68|18257.68|18288.24|18250.24|18295.68|18257.68|18285.99|18247.99|10
1619194780000|2021-04-23 16:19:40|18287.55|18249.55|18293.44|18255.44|18293.44|18255.44|18287.55|18249.55|10
1619194790000|2021-04-23 16:19:50|18294.15|18256.15|18311.74|18273.74|18311.74|18273.74|18294.15|18256.15|10
1619194800000|2021-04-23 16:20:00|18311.84|18273.84|18328.38|18290.38|18328.38|18290.38|18311.84|18273.84|10
1619194810000|2021-04-23 16:20:10|18329.63|18291.63|18358.9|18320.9|18359.79|18321.79|18329.63|18291.63|10
1619194820000|2021-04-23 16:20:20|18359.26|18321.26|18364.82|18326.82|18364.82|18326.82|18358.35|18320.35|10
1619194830000|2021-04-23 16:20:30|18365.51|18327.51|18370.52|18332.52|18370.52|18332.52|18365.51|18327.51|10
1619194840000|2021-04-23 16:20:40|18370.88|18332.88|18379.58|18341.58|18379.58|18341.58|18370.88|18332.88|10
1619194850000|2021-04-23 16:20:50|18380|18342|18382.63|18344.63|18383.65|18345.65|18380|18342|9
1619194860000|2021-04-23 16:21:00|18382.59|18344.59|18385.19|18347.19|18387.59|18349.59|18382.04|18344.04|10
1619194870000|2021-04-23 16:21:10|18386.78|18348.78|18386.72|18348.72|18387.91|18349.91|18386.72|18348.72|10
1619194880000|2021-04-23 16:21:20|18385.7|18347.7|18380.88|18342.88|18385.7|18347.7|18380.88|18342.88|10
1619194890000|2021-04-23 16:21:30|18381.68|18343.68|18384.79|18346.79|18386.16|18348.16|18381.68|18343.68|10
1619194900000|2021-04-23 16:21:40|18383.89|18345.89|18379.89|18341.89|18384.7|18346.7|18379.06|18341.06|10
1619194910000|2021-04-23 16:21:50|18379.64|18341.64|18378.38|18340.38|18379.64|18341.64|18375.64|18337.64|10
1619194920000|2021-04-23 16:22:00|18379.41|18341.41|18383.75|18345.75|18383.75|18345.75|18379.41|18341.41|10
1619194930000|2021-04-23 16:22:10|18383.65|18345.65|18385.55|18347.55|18386.27|18348.27|18383.03|18345.03|10
1619194940000|2021-04-23 16:22:20|18385.84|18347.84|18387.66|18349.66|18387.66|18349.66|18385.55|18347.55|10
1619194950000|2021-04-23 16:22:30|18388.72|18350.72|18397.44|18359.44|18397.44|18359.44|18388.32|18350.32|10
1619194960000|2021-04-23 16:22:40|18397.45|18359.45|18400|18362|18400|18362|18397.4|18359.4|9
1619194970000|2021-04-23 16:22:50|18400.55|18362.55|18405.72|18367.72|18405.72|18367.72|18400.55|18362.55|10
1619194980000|2021-04-23 16:23:00|18406.29|18368.29|18409.17|18371.17|18409.68|18371.68|18406.23|18368.23|10
1619194990000|2021-04-23 16:23:10|18408.88|18370.88|18408.21|18370.21|18408.88|18370.88|18405.25|18367.25|10
1619195000000|2021-04-23 16:23:20|18410.73|18372.73|18418.14|18380.14|18418.14|18380.14|18410.73|18372.73|10
1619195010000|2021-04-23 16:23:30|18417.82|18379.82|18420.93|18382.93|18421.11|18383.11|18417.82|18379.82|9
1619195020000|2021-04-23 16:23:40|18422.61|18384.61|18436.48|18398.48|18436.48|18398.48|18422.61|18384.61|10
1619195030000|2021-04-23 16:23:50|18436.18|18398.18|18447.95|18409.95|18447.95|18409.95|18436.18|18398.18|9
1619195040000|2021-04-23 16:24:00|18445.91|18407.91|18449.47|18411.47|18449.47|18411.47|18445|18407|10
1619195050000|2021-04-23 16:24:10|18449.19|18411.19|18459.08|18421.08|18459.08|18421.08|18449.19|18411.19|10
1619195060000|2021-04-23 16:24:20|18459.36|18421.36|18475.51|18437.51|18475.51|18437.51|18459.2|18421.2|10
1619195070000|2021-04-23 16:24:30|18476.4|18438.4|18479.92|18441.92|18480.51|18442.51|18476.4|18438.4|10
1619195080000|2021-04-23 16:24:40|18481.89|18443.89|18482.14|18444.14|18485.53|18447.53|18481.89|18443.89|10
1619195090000|2021-04-23 16:24:50|18483.07|18445.07|18490.3|18452.3|18490.3|18452.3|18482.7|18444.7|10
1619195100000|2021-04-23 16:25:00|18491.04|18453.04|18493.28|18455.28|18493.58|18455.58|18491.04|18453.04|9
1619195110000|2021-04-23 16:25:10|18492.76|18454.76|18486.13|18448.13|18492.76|18454.76|18486.08|18448.08|10
1619195120000|2021-04-23 16:25:20|18483.37|18445.37|18477.44|18439.44|18483.37|18445.37|18477.06|18439.06|10
1619195130000|2021-04-23 16:25:30|18476.81|18438.81|18466.44|18428.44|18476.81|18438.81|18466.22|18428.22|10
1619195140000|2021-04-23 16:25:40|18466.07|18428.07|18469.97|18431.97|18469.97|18431.97|18465.84|18427.84|9
1619195150000|2021-04-23 16:25:50|18470.24|18432.24|18468.57|18430.57|18470.7|18432.7|18468.57|18430.57|9
1619195160000|2021-04-23 16:26:00|18466.85|18428.85|18450.09|18412.09|18466.85|18428.85|18450.09|18412.09|10
1619195170000|2021-04-23 16:26:10|18450.4|18412.4|18443.78|18405.78|18450.4|18412.4|18443.7|18405.7|10
1619195180000|2021-04-23 16:26:20|18444.17|18406.17|18440.57|18402.57|18444.23|18406.23|18440.53|18402.53|10
1619195190000|2021-04-23 16:26:30|18441.72|18403.72|18435.59|18397.59|18441.72|18403.72|18435.59|18397.59|10
1619195200000|2021-04-23 16:26:40|18435.02|18397.02|18430.02|18392.02|18435.02|18397.02|18430.02|18392.02|10
1619195210000|2021-04-23 16:26:50|18430.23|18392.23|18409.81|18371.81|18430.23|18392.23|18409.81|18371.81|10
1619195220000|2021-04-23 16:27:00|18407.6|18369.6|18408.27|18370.27|18408.42|18370.42|18406.23|18368.23|10
1619195230000|2021-04-23 16:27:10|18408.71|18370.71|18418.95|18380.95|18418.95|18380.95|18408.71|18370.71|10
1619195240000|2021-04-23 16:27:20|18419.53|18381.53|18418.36|18380.36|18420.16|18382.16|18417.79|18379.79|10
1619195250000|2021-04-23 16:27:30|18418.56|18380.56|18415|18377|18418.7|18380.7|18415|18377|10
1619195260000|2021-04-23 16:27:40|18414.61|18376.61|18408.12|18370.12|18414.61|18376.61|18408.12|18370.12|10
1619195270000|2021-04-23 16:27:50|18407.11|18369.11|18389.94|18351.94|18407.11|18369.11|18389.94|18351.94|10
1619195280000|2021-04-23 16:28:00|18390.3|18352.3|18394.56|18356.56|18394.56|18356.56|18390.3|18352.3|9
1619195290000|2021-04-23 16:28:10|18393.54|18355.54|18391.44|18353.44|18395.93|18357.93|18391.44|18353.44|10
1619195300000|2021-04-23 16:28:20|18390.68|18352.68|18382.46|18344.46|18390.68|18352.68|18382.46|18344.46|10
1619195310000|2021-04-23 16:28:30|18382.57|18344.57|18365.15|18327.15|18382.57|18344.57|18365.15|18327.15|10
1619195320000|2021-04-23 16:28:40|18364.47|18326.47|18342.78|18304.78|18364.47|18326.47|18342.78|18304.78|10
1619195330000|2021-04-23 16:28:50|18339.73|18301.73|18330.03|18292.03|18339.73|18301.73|18330.03|18292.03|10
1619195340000|2021-04-23 16:29:00|18330.2|18292.2|18332.77|18294.77|18332.77|18294.77|18328.13|18290.13|10
1619195350000|2021-04-23 16:29:10|18336.27|18298.27|18354.97|18316.97|18354.97|18316.97|18336.27|18298.27|10
1619195360000|2021-04-23 16:29:20|18354.96|18316.96|18352.45|18314.45|18354.96|18316.96|18352.37|18314.37|10
1619195370000|2021-04-23 16:29:30|18350.48|18312.48|18347.43|18309.43|18350.48|18312.48|18347.43|18309.43|10
1619195380000|2021-04-23 16:29:40|18346.25|18308.25|18348.57|18310.57|18348.57|18310.57|18346|18308|9
1619195390000|2021-04-23 16:29:50|18348.47|18310.47|18338.4|18300.4|18348.47|18310.47|18337.44|18299.44|10
1619195400000|2021-04-23 16:30:00|18338.37|18300.37|18345|18307|18345|18307|18338.28|18300.28|9
1619195410000|2021-04-23 16:30:10|18345.78|18307.78|18343.65|18305.65|18345.78|18307.78|18341.05|18303.05|10
1619195420000|2021-04-23 16:30:20|18343.05|18305.05|18335.94|18297.94|18343.05|18305.05|18335.94|18297.94|10
1619195430000|2021-04-23 16:30:30|18335.48|18297.48|18319.24|18281.24|18335.48|18297.48|18319.24|18281.24|10
1619195440000|2021-04-23 16:30:40|18319.1|18281.1|18301.8|18263.8|18319.1|18281.1|18301.8|18263.8|10
1619195450000|2021-04-23 16:30:50|18300.97|18262.97|18293.53|18255.53|18300.97|18262.97|18293.53|18255.53|10
1619195460000|2021-04-23 16:31:00|18292.58|18254.58|18272.27|18234.27|18292.58|18254.58|18272.27|18234.27|10
1619195470000|2021-04-23 16:31:10|18272.03|18234.03|18275.52|18237.52|18275.52|18237.52|18269.97|18231.97|10
1619195480000|2021-04-23 16:31:20|18275.75|18237.75|18276.66|18238.66|18277.95|18239.95|18275.63|18237.63|10
1619195490000|2021-04-23 16:31:30|18277.87|18239.87|18278.96|18240.96|18278.96|18240.96|18276.6|18238.6|9
1619195500000|2021-04-23 16:31:40|18279.32|18241.32|18294.35|18256.35|18294.35|18256.35|18279.32|18241.32|10
1619195510000|2021-04-23 16:31:50|18294.24|18256.24|18299.63|18261.63|18299.63|18261.63|18294.24|18256.24|10
1619195520000|2021-04-23 16:32:00|18299.95|18261.95|18317.64|18279.64|18317.64|18279.64|18299.76|18261.76|10
1619195530000|2021-04-23 16:32:10|18319.97|18281.97|18330.34|18292.34|18330.34|18292.34|18319.97|18281.97|10
1619195540000|2021-04-23 16:32:20|18330.91|18292.91|18356.15|18318.15|18356.15|18318.15|18330.91|18292.91|10
1619195550000|2021-04-23 16:32:30|18360.99|18322.99|18373.17|18335.17|18373.73|18335.73|18360.65|18322.65|10
1619195560000|2021-04-23 16:32:40|18373.01|18335.01|18374.34|18336.34|18375.95|18337.95|18373.01|18335.01|10
1619195570000|2021-04-23 16:32:50|18373.74|18335.74|18370.93|18332.93|18373.74|18335.74|18370.44|18332.44|10
1619195580000|2021-04-23 16:33:00|18370.85|18332.85|18370.59|18332.59|18370.85|18332.85|18367.8|18329.8|10
1619195590000|2021-04-23 16:33:10|18370.64|18332.64|18378.63|18340.63|18378.63|18340.63|18370.64|18332.64|10
1619195600000|2021-04-23 16:33:20|18379.82|18341.82|18379.89|18341.89|18381.79|18343.79|18379.82|18341.82|10
1619195610000|2021-04-23 16:33:30|18379.35|18341.35|18380.03|18342.03|18383.66|18345.66|18378.5|18340.5|10
1619195620000|2021-04-23 16:33:40|18378.85|18340.85|18378.82|18340.82|18379.63|18341.63|18378.67|18340.67|10
1619195630000|2021-04-23 16:33:50|18379.52|18341.52|18381.36|18343.36|18381.95|18343.95|18379.12|18341.12|10
1619195640000|2021-04-23 16:34:00|18381.93|18343.93|18389.44|18351.44|18389.44|18351.44|18381.93|18343.93|10
1619195650000|2021-04-23 16:34:10|18389.58|18351.58|18391.42|18353.42|18393.4|18355.4|18389.58|18351.58|10
1619195660000|2021-04-23 16:34:20|18391.46|18353.46|18385.8|18347.8|18391.46|18353.46|18385.42|18347.42|10
1619195670000|2021-04-23 16:34:30|18385.65|18347.65|18373.74|18335.74|18385.65|18347.65|18373.74|18335.74|10
1619195680000|2021-04-23 16:34:40|18374.61|18336.61|18369.12|18331.12|18374.85|18336.85|18369.12|18331.12|10
1619195690000|2021-04-23 16:34:50|18369.79|18331.79|18370.96|18332.96|18371.46|18333.46|18369.62|18331.62|10
1619195700000|2021-04-23 16:35:00|18371.06|18333.06|18375.51|18337.51|18375.51|18337.51|18370.95|18332.95|9
1619195710000|2021-04-23 16:35:10|18377.55|18339.55|18385.96|18347.96|18385.96|18347.96|18377.55|18339.55|10
1619195720000|2021-04-23 16:35:20|18387.08|18349.08|18388.06|18350.06|18389.37|18351.37|18387.08|18349.08|10
1619195730000|2021-04-23 16:35:30|18388.15|18350.15|18395.46|18357.46|18395.46|18357.46|18388.15|18350.15|9
1619195740000|2021-04-23 16:35:40|18396.38|18358.38|18401.44|18363.44|18401.44|18363.44|18396.38|18358.38|10
1619195750000|2021-04-23 16:35:50|18402.12|18364.12|18406.06|18368.06|18406.06|18368.06|18402.12|18364.12|10
1619195760000|2021-04-23 16:36:00|18406.13|18368.13|18412.73|18374.73|18412.73|18374.73|18406.13|18368.13|10
1619195770000|2021-04-23 16:36:10|18412.91|18374.91|18433.37|18395.37|18433.37|18395.37|18412.91|18374.91|10
1619195780000|2021-04-23 16:36:20|18433.6|18395.6|18430.69|18392.69|18433.78|18395.78|18430.69|18392.69|10
1619195790000|2021-04-23 16:36:30|18429.87|18391.87|18433.96|18395.96|18433.96|18395.96|18428.82|18390.82|10
1619195800000|2021-04-23 16:36:40|18435.64|18397.64|18439.94|18401.94|18439.94|18401.94|18435.64|18397.64|10
1619195810000|2021-04-23 16:36:50|18439.73|18401.73|18437.29|18399.29|18441.29|18403.29|18437.29|18399.29|10
1619195820000|2021-04-23 16:37:00|18436.5|18398.5|18432.36|18394.36|18436.52|18398.52|18432.36|18394.36|10
1619195830000|2021-04-23 16:37:10|18428.75|18390.75|18412.99|18374.99|18428.75|18390.75|18412.99|18374.99|10
1619195840000|2021-04-23 16:37:20|18412.31|18374.31|18402.22|18364.22|18412.31|18374.31|18402.22|18364.22|10
1619195850000|2021-04-23 16:37:30|18399.36|18361.36|18395.69|18357.69|18399.85|18361.85|18395.69|18357.69|10
1619195860000|2021-04-23 16:37:40|18396.63|18358.63|18390.52|18352.52|18397.06|18359.06|18390.52|18352.52|10
1619195870000|2021-04-23 16:37:50|18389.86|18351.86|18387.56|18349.56|18389.92|18351.92|18387.56|18349.56|10
1619195880000|2021-04-23 16:38:00|18387.3|18349.3|18382.55|18344.55|18387.3|18349.3|18382.55|18344.55|9
1619195890000|2021-04-23 16:38:10|18382.28|18344.28|18377.76|18339.76|18382.28|18344.28|18377.76|18339.76|10
1619195900000|2021-04-23 16:38:20|18376.81|18338.81|18368.87|18330.87|18376.81|18338.81|18368.87|18330.87|10
1619195910000|2021-04-23 16:38:30|18366.95|18328.95|18358.72|18320.72|18366.95|18328.95|18358.72|18320.72|10
1619195920000|2021-04-23 16:38:40|18355.01|18317.01|18328.21|18290.21|18355.01|18317.01|18327.86|18289.86|10
1619195930000|2021-04-23 16:38:50|18326.91|18288.91|18326.19|18288.19|18327.14|18289.14|18325.7|18287.7|10
1619195940000|2021-04-23 16:39:00|18325.57|18287.57|18334.08|18296.08|18334.08|18296.08|18325.57|18287.57|10
1619195950000|2021-04-23 16:39:10|18336.66|18298.66|18345.55|18307.55|18345.55|18307.55|18336.66|18298.66|10
1619195960000|2021-04-23 16:39:20|18347.66|18309.66|18365.23|18327.23|18365.23|18327.23|18347.66|18309.66|10
1619195970000|2021-04-23 16:39:30|18367.64|18329.64|18390.57|18352.57|18390.57|18352.57|18367.64|18329.64|10
1619195980000|2021-04-23 16:39:40|18403.76|18365.76|18426.73|18388.73|18426.73|18388.73|18403.76|18365.76|10
1619195990000|2021-04-23 16:39:50|18429.31|18391.31|18433.4|18395.4|18433.76|18395.76|18429.31|18391.31|10
1619196000000|2021-04-23 16:40:00|18434.26|18396.26|18425.42|18387.42|18434.33|18396.33|18425.42|18387.42|10
1619196010000|2021-04-23 16:40:10|18427.67|18389.67|18434.6|18396.6|18434.6|18396.6|18427.67|18389.67|10
1619196020000|2021-04-23 16:40:20|18434.62|18396.62|18439.15|18401.15|18439.38|18401.38|18434.43|18396.43|10
1619196030000|2021-04-23 16:40:30|18438.91|18400.91|18439.81|18401.81|18439.81|18401.81|18438.74|18400.74|10
1619196040000|2021-04-23 16:40:40|18439.56|18401.56|18439.07|18401.07|18439.56|18401.56|18438.36|18400.36|10
1619196050000|2021-04-23 16:40:50|18439.11|18401.11|18442.1|18404.1|18444.81|18406.81|18438.66|18400.66|10
1619196060000|2021-04-23 16:41:00|18441.43|18403.43|18429.45|18391.45|18441.43|18403.43|18429.45|18391.45|10
1619196070000|2021-04-23 16:41:10|18424.26|18386.26|18417.42|18379.42|18424.26|18386.26|18417.42|18379.42|10
1619196080000|2021-04-23 16:41:20|18415.95|18377.95|18413.28|18375.28|18415.95|18377.95|18413.28|18375.28|9
1619196090000|2021-04-23 16:41:30|18413.15|18375.15|18410.52|18372.52|18413.78|18375.78|18410.52|18372.52|9
1619196100000|2021-04-23 16:41:40|18410.47|18372.47|18401.68|18363.68|18410.47|18372.47|18401.68|18363.68|10
1619196110000|2021-04-23 16:41:50|18400.93|18362.93|18399.53|18361.53|18401.99|18363.99|18399.32|18361.32|9
1619196120000|2021-04-23 16:42:00|18400.53|18362.53|18403.38|18365.38|18404.48|18366.48|18400.21|18362.21|10
1619196130000|2021-04-23 16:42:10|18403.35|18365.35|18402.13|18364.13|18403.35|18365.35|18400.65|18362.65|10
1619196140000|2021-04-23 16:42:20|18403.32|18365.32|18411.9|18373.9|18411.9|18373.9|18403.32|18365.32|9
1619196150000|2021-04-23 16:42:30|18412.77|18374.77|18420.96|18382.96|18420.96|18382.96|18412.77|18374.77|10
1619196160000|2021-04-23 16:42:40|18424.47|18386.47|18438.27|18400.27|18438.27|18400.27|18424.47|18386.47|10
1619196170000|2021-04-23 16:42:50|18441.38|18403.38|18454.11|18416.11|18454.11|18416.11|18441.38|18403.38|10
1619196180000|2021-04-23 16:43:00|18453.04|18415.04|18455.11|18417.11|18456.15|18418.15|18453.04|18415.04|10
1619196190000|2021-04-23 16:43:10|18454.75|18416.75|18449.36|18411.36|18455.85|18417.85|18449.36|18411.36|10
1619196200000|2021-04-23 16:43:20|18445.21|18407.21|18441.94|18403.94|18445.21|18407.21|18441.57|18403.57|10
1619196210000|2021-04-23 16:43:30|18441.77|18403.77|18438.28|18400.28|18441.77|18403.77|18438.28|18400.28|10
1619196220000|2021-04-23 16:43:40|18437.03|18399.03|18436.87|18398.87|18437.03|18399.03|18434.02|18396.02|10
1619196230000|2021-04-23 16:43:50|18437.2|18399.2|18444.91|18406.91|18444.91|18406.91|18437.2|18399.2|10
1619196240000|2021-04-23 16:44:00|18446.66|18408.66|18453.89|18415.89|18453.89|18415.89|18446.66|18408.66|10
1619196250000|2021-04-23 16:44:10|18454.04|18416.04|18455.76|18417.76|18456.94|18418.94|18454.04|18416.04|10
1619196260000|2021-04-23 16:44:20|18459.72|18421.72|18474.59|18436.59|18474.59|18436.59|18459.72|18421.72|10
1619196270000|2021-04-23 16:44:30|18476.64|18438.64|18482.33|18444.33|18482.33|18444.33|18476.5|18438.5|10
1619196280000|2021-04-23 16:44:40|18483.2|18445.2|18491.21|18453.21|18491.21|18453.21|18483.2|18445.2|10
1619196290000|2021-04-23 16:44:50|18491.95|18453.95|18498.28|18460.28|18498.28|18460.28|18491.95|18453.95|10
1619196300000|2021-04-23 16:45:00|18498.89|18460.89|18502.16|18464.16|18502.16|18464.16|18498.89|18460.89|10
1619196310000|2021-04-23 16:45:10|18502.25|18464.25|18501.81|18463.81|18503.7|18465.7|18501.81|18463.81|10
1619196320000|2021-04-23 16:45:20|18501.66|18463.66|18500.5|18462.5|18502.06|18464.06|18500.06|18462.06|9
1619196330000|2021-04-23 16:45:30|18500.39|18462.39|18497.42|18459.42|18500.39|18462.39|18497.42|18459.42|10
1619196340000|2021-04-23 16:45:40|18497.2|18459.2|18490.72|18452.72|18497.2|18459.2|18490.72|18452.72|10
1619196350000|2021-04-23 16:45:50|18489.64|18451.64|18487.17|18449.17|18489.64|18451.64|18486.6|18448.6|10
1619196360000|2021-04-23 16:46:00|18487.25|18449.25|18473.58|18435.58|18487.25|18449.25|18473.58|18435.58|10
1619196370000|2021-04-23 16:46:10|18472.84|18434.84|18451.51|18413.51|18472.84|18434.84|18451.51|18413.51|10
1619196380000|2021-04-23 16:46:20|18448.06|18410.06|18441.45|18403.45|18448.06|18410.06|18441.45|18403.45|10
1619196390000|2021-04-23 16:46:30|18441.38|18403.38|18442.74|18404.74|18442.74|18404.74|18440.29|18402.29|10
1619196400000|2021-04-23 16:46:40|18443.64|18405.64|18442.16|18404.16|18445.34|18407.34|18441.69|18403.69|10
1619196410000|2021-04-23 16:46:50|18443.27|18405.27|18443.83|18405.83|18444.16|18406.16|18442.43|18404.43|10
1619196420000|2021-04-23 16:47:00|18444.98|18406.98|18442.94|18404.94|18446.4|18408.4|18442.94|18404.94|10
1619196430000|2021-04-23 16:47:10|18442.49|18404.49|18440.55|18402.55|18442.49|18404.49|18440.46|18402.46|10
1619196440000|2021-04-23 16:47:20|18441.26|18403.26|18445.7|18407.7|18445.7|18407.7|18440.9|18402.9|9
1619196450000|2021-04-23 16:47:30|18446.25|18408.25|18456.14|18418.14|18456.14|18418.14|18446.25|18408.25|10
1619196460000|2021-04-23 16:47:40|18456.31|18418.31|18461.51|18423.51|18461.51|18423.51|18456.31|18418.31|10
1619196470000|2021-04-23 16:47:50|18461.73|18423.73|18464.01|18426.01|18464.48|18426.48|18460.81|18422.81|10
1619196480000|2021-04-23 16:48:00|18463.8|18425.8|18471.48|18433.48|18471.48|18433.48|18463.8|18425.8|10
1619196490000|2021-04-23 16:48:10|18471.29|18433.29|18471.34|18433.34|18471.96|18433.96|18470.72|18432.72|10
1619196500000|2021-04-23 16:48:20|18471.21|18433.21|18466.51|18428.51|18472.47|18434.47|18466.51|18428.51|10
1619196510000|2021-04-23 16:48:30|18466.4|18428.4|18469.57|18431.57|18469.75|18431.75|18466.4|18428.4|10
1619196520000|2021-04-23 16:48:40|18469.27|18431.27|18467.06|18429.06|18469.27|18431.27|18466.6|18428.6|10
1619196530000|2021-04-23 16:48:50|18467.78|18429.78|18469.26|18431.26|18469.26|18431.26|18467.78|18429.78|10
1619196540000|2021-04-23 16:49:00|18469.39|18431.39|18471.27|18433.27|18471.34|18433.34|18469.39|18431.39|9
1619196550000|2021-04-23 16:49:10|18471.46|18433.46|18470.75|18432.75|18471.46|18433.46|18470.41|18432.41|9
1619196560000|2021-04-23 16:49:20|18470.65|18432.65|18473.06|18435.06|18473.06|18435.06|18470.1|18432.1|10
1619196570000|2021-04-23 16:49:30|18473.23|18435.23|18486.19|18448.19|18486.19|18448.19|18473.14|18435.14|10
1619196580000|2021-04-23 16:49:40|18487.29|18449.29|18489.97|18451.97|18489.97|18451.97|18487.29|18449.29|10
1619196590000|2021-04-23 16:49:50|18489.96|18451.96|18490.71|18452.71|18490.95|18452.95|18489.96|18451.96|10
1619196600000|2021-04-23 16:50:00|18490.66|18452.66|18489.25|18451.25|18490.72|18452.72|18489.25|18451.25|10
1619196610000|2021-04-23 16:50:10|18488.95|18450.95|18487.14|18449.14|18488.95|18450.95|18487.14|18449.14|10
1619196620000|2021-04-23 16:50:20|18488.01|18450.01|18485.68|18447.68|18488.69|18450.69|18485.68|18447.68|10
1619196630000|2021-04-23 16:50:30|18485.57|18447.57|18478.97|18440.97|18485.57|18447.57|18478.97|18440.97|10
1619196640000|2021-04-23 16:50:40|18478.34|18440.34|18475.27|18437.27|18478.34|18440.34|18473.65|18435.65|10
1619196650000|2021-04-23 16:50:50|18474.15|18436.15|18477.83|18439.83|18477.83|18439.83|18474.15|18436.15|10
1619196660000|2021-04-23 16:51:00|18478.47|18440.47|18481.2|18443.2|18481.2|18443.2|18478.25|18440.25|10
1619196670000|2021-04-23 16:51:10|18481.59|18443.59|18480.11|18442.11|18483.3|18445.3|18480.11|18442.11|10
1619196680000|2021-04-23 16:51:20|18480.39|18442.39|18473.88|18435.88|18480.39|18442.39|18473.88|18435.88|10
1619196690000|2021-04-23 16:51:30|18471.9|18433.9|18468.12|18430.12|18471.9|18433.9|18468.12|18430.12|9
1619196700000|2021-04-23 16:51:40|18469.52|18431.52|18469.43|18431.43|18470.39|18432.39|18469.03|18431.03|10
1619196710000|2021-04-23 16:51:50|18469.46|18431.46|18470.97|18432.97|18471.1|18433.1|18469.46|18431.46|10
1619196720000|2021-04-23 16:52:00|18470.93|18432.93|18471.74|18433.74|18471.74|18433.74|18469.66|18431.66|9
1619196730000|2021-04-23 16:52:10|18472.66|18434.66|18475.22|18437.22|18475.22|18437.22|18472.51|18434.51|10
1619196740000|2021-04-23 16:52:20|18476.35|18438.35|18477.23|18439.23|18477.62|18439.62|18476.35|18438.35|9
1619196750000|2021-04-23 16:52:30|18476.44|18438.44|18475.67|18437.67|18476.44|18438.44|18475.25|18437.25|10
1619196760000|2021-04-23 16:52:40|18475.73|18437.73|18478.71|18440.71|18478.71|18440.71|18475.57|18437.57|10
1619196770000|2021-04-23 16:52:50|18478.77|18440.77|18481.3|18443.3|18481.52|18443.52|18478.77|18440.77|9
1619196780000|2021-04-23 16:53:00|18481.37|18443.37|18484.92|18446.92|18484.92|18446.92|18481.33|18443.33|10
1619196790000|2021-04-23 16:53:10|18485.45|18447.45|18490.7|18452.7|18490.7|18452.7|18485.45|18447.45|10
1619196800000|2021-04-23 16:53:20|18491.47|18453.47|18490.7|18452.7|18492.67|18454.67|18490.7|18452.7|10
1619196810000|2021-04-23 16:53:30|18491.73|18453.73|18490.36|18452.36|18491.73|18453.73|18490.19|18452.19|10
1619196820000|2021-04-23 16:53:40|18490.13|18452.13|18487.08|18449.08|18490.34|18452.34|18487.08|18449.08|9
1619196830000|2021-04-23 16:53:50|18488.06|18450.06|18490.73|18452.73|18490.73|18452.73|18488.06|18450.06|10
1619196840000|2021-04-23 16:54:00|18491.95|18453.95|18494.99|18456.99|18495.71|18457.71|18491.95|18453.95|10
1619196850000|2021-04-23 16:54:10|18495.25|18457.25|18491.17|18453.17|18495.25|18457.25|18491.01|18453.01|10
1619196860000|2021-04-23 16:54:20|18491.09|18453.09|18488.96|18450.96|18491.69|18453.69|18488.35|18450.35|10
1619196870000|2021-04-23 16:54:30|18488.47|18450.47|18489.13|18451.13|18489.13|18451.13|18487.29|18449.29|10
1619196880000|2021-04-23 16:54:40|18489.31|18451.31|18490.99|18452.99|18490.99|18452.99|18487.74|18449.74|10
1619196890000|2021-04-23 16:54:50|18488.89|18450.89|18488.52|18450.52|18488.89|18450.89|18486.99|18448.99|9
1619196900000|2021-04-23 16:55:00|18488.53|18450.53|18490|18452|18490|18452|18488.53|18450.53|10
1619196910000|2021-04-23 16:55:10|18489.82|18451.82|18482.19|18444.19|18489.82|18451.82|18482.19|18444.19|10
1619196920000|2021-04-23 16:55:20|18481.05|18443.05|18464.02|18426.02|18481.05|18443.05|18464.02|18426.02|10
1619196930000|2021-04-23 16:55:30|18462.42|18424.42|18458.02|18420.02|18462.42|18424.42|18458.02|18420.02|10
1619196940000|2021-04-23 16:55:40|18458.15|18420.15|18458.2|18420.2|18458.77|18420.77|18458.08|18420.08|10
1619196950000|2021-04-23 16:55:50|18458.09|18420.09|18460.15|18422.15|18460.15|18422.15|18457.14|18419.14|10
1619196960000|2021-04-23 16:56:00|18460.16|18422.16|18460.89|18422.89|18460.91|18422.91|18460.11|18422.11|10
1619196970000|2021-04-23 16:56:10|18461.16|18423.16|18461.16|18423.16|18461.76|18423.76|18460.19|18422.19|10
1619196980000|2021-04-23 16:56:20|18460.89|18422.89|18461.49|18423.49|18462.15|18424.15|18460.8|18422.8|10
1619196990000|2021-04-23 16:56:30|18459.56|18421.56|18449.56|18411.56|18459.98|18421.98|18449.56|18411.56|10
1619197000000|2021-04-23 16:56:40|18448.1|18410.1|18440.49|18402.49|18448.1|18410.1|18440.39|18402.39|10
1619197010000|2021-04-23 16:56:50|18441.27|18403.27|18439.1|18401.1|18441.27|18403.27|18439.1|18401.1|9
1619197020000|2021-04-23 16:57:00|18439.76|18401.76|18444.28|18406.28|18444.28|18406.28|18439.12|18401.12|10
1619197030000|2021-04-23 16:57:10|18444.68|18406.68|18446.73|18408.73|18446.73|18408.73|18444.68|18406.68|10
1619197040000|2021-04-23 16:57:20|18446.9|18408.9|18447.69|18409.69|18449.49|18411.49|18446.9|18408.9|10
1619197050000|2021-04-23 16:57:30|18447.11|18409.11|18440.95|18402.95|18447.11|18409.11|18439.52|18401.52|10
1619197060000|2021-04-23 16:57:40|18440.83|18402.83|18443.36|18405.36|18443.36|18405.36|18440.23|18402.23|10
1619197070000|2021-04-23 16:57:50|18444.03|18406.03|18449.61|18411.61|18450.64|18412.64|18444.03|18406.03|10
1619197080000|2021-04-23 16:58:00|18449.19|18411.19|18446.84|18408.84|18449.19|18411.19|18446.84|18408.84|10
1619197090000|2021-04-23 16:58:10|18447.06|18409.06|18442.19|18404.19|18447.06|18409.06|18442.19|18404.19|10
1619197100000|2021-04-23 16:58:20|18440.55|18402.55|18432.09|18394.09|18440.55|18402.55|18432.09|18394.09|10
1619197110000|2021-04-23 16:58:30|18431.79|18393.79|18423.55|18385.55|18431.79|18393.79|18423.25|18385.25|10
1619197120000|2021-04-23 16:58:40|18423.31|18385.31|18419.33|18381.33|18423.31|18385.31|18419.33|18381.33|10
1619197130000|2021-04-23 16:58:50|18417.81|18379.81|18408.21|18370.21|18418.3|18380.3|18408.21|18370.21|10
1619197140000|2021-04-23 16:59:00|18409.83|18371.83|18406.23|18368.23|18409.83|18371.83|18406.08|18368.08|10
1619197150000|2021-04-23 16:59:10|18406.69|18368.69|18401.26|18363.26|18406.71|18368.71|18401.26|18363.26|10
1619197160000|2021-04-23 16:59:20|18400.18|18362.18|18401.68|18363.68|18401.68|18363.68|18399.7|18361.7|8
1619197170000|2021-04-23 16:59:30|18401.75|18363.75|18406.36|18368.36|18406.36|18368.36|18401.75|18363.75|10
1619197180000|2021-04-23 16:59:40|18406.4|18368.4|18413.95|18375.95|18413.95|18375.95|18406.4|18368.4|10
1619197190000|2021-04-23 16:59:50|18415.08|18377.08|18429.09|18391.09|18429.09|18391.09|18415.08|18377.08|10
1619197200000|2021-04-23 17:00:00|18432.28|18394.28|18437.19|18399.19|18437.19|18399.19|18431.79|18393.79|9
1619197210000|2021-04-23 17:00:10|18438.65|18400.65|18444.7|18406.7|18444.7|18406.7|18438.65|18400.65|10
1619197220000|2021-04-23 17:00:20|18444.64|18406.64|18444.46|18406.46|18445.15|18407.15|18443.46|18405.46|10
1619197230000|2021-04-23 17:00:30|18444.43|18406.43|18442.68|18404.68|18444.43|18406.43|18442.68|18404.68|10
1619197240000|2021-04-23 17:00:40|18442.31|18404.31|18440.57|18402.57|18442.47|18404.47|18440.57|18402.57|10
1619197250000|2021-04-23 17:00:50|18442.03|18404.03|18439.19|18401.19|18443.1|18405.1|18439.19|18401.19|10
1619197260000|2021-04-23 17:01:00|18442.39|18404.39|18445.33|18407.33|18445.33|18407.33|18442.39|18404.39|10
1619197270000|2021-04-23 17:01:10|18445.71|18407.71|18442.67|18404.67|18445.91|18407.91|18442.41|18404.41|10
1619197280000|2021-04-23 17:01:20|18441.61|18403.61|18429.12|18391.12|18441.61|18403.61|18429.12|18391.12|10
1619197290000|2021-04-23 17:01:30|18426.76|18388.76|18425.95|18387.95|18426.76|18388.76|18424.99|18386.99|10
1619197300000|2021-04-23 17:01:40|18425.77|18387.77|18421.36|18383.36|18425.77|18387.77|18421.26|18383.26|10
1619197310000|2021-04-23 17:01:50|18421.09|18383.09|18411.24|18373.24|18421.09|18383.09|18411.24|18373.24|10
1619197320000|2021-04-23 17:02:00|18412.62|18374.62|18406.94|18368.94|18412.88|18374.88|18406.94|18368.94|10
1619197330000|2021-04-23 17:02:10|18404.85|18366.85|18402.03|18364.03|18404.85|18366.85|18402.03|18364.03|10
1619197340000|2021-04-23 17:02:20|18400.99|18362.99|18400|18362|18400.99|18362.99|18398.31|18360.31|10
1619197350000|2021-04-23 17:02:30|18401.09|18363.09|18391.51|18353.51|18401.09|18363.09|18391.51|18353.51|9
1619197360000|2021-04-23 17:02:40|18390.5|18352.5|18375.09|18337.09|18390.5|18352.5|18375.09|18337.09|10
1619197370000|2021-04-23 17:02:50|18372.85|18334.85|18371.45|18333.45|18372.85|18334.85|18368.66|18330.66|10
1619197380000|2021-04-23 17:03:00|18371|18333|18378.48|18340.48|18378.48|18340.48|18371|18333|10
1619197390000|2021-04-23 17:03:10|18378.35|18340.35|18380.35|18342.35|18380.35|18342.35|18377.99|18339.99|10
1619197400000|2021-04-23 17:03:20|18381.03|18343.03|18367.29|18329.29|18381.03|18343.03|18367.29|18329.29|10
1619197410000|2021-04-23 17:03:30|18362.63|18324.63|18349.21|18311.21|18362.63|18324.63|18349.21|18311.21|10
1619197420000|2021-04-23 17:03:40|18346.87|18308.87|18340.71|18302.71|18346.87|18308.87|18340.71|18302.71|10
1619197430000|2021-04-23 17:03:50|18339.98|18301.98|18332.43|18294.43|18339.98|18301.98|18332.43|18294.43|10
1619197440000|2021-04-23 17:04:00|18330.46|18292.46|18327.83|18289.83|18330.46|18292.46|18326.23|18288.23|10
1619197450000|2021-04-23 17:04:10|18327.31|18289.31|18328.69|18290.69|18328.78|18290.78|18327.28|18289.28|10
1619197460000|2021-04-23 17:04:20|18328.66|18290.66|18331.1|18293.1|18331.1|18293.1|18328.66|18290.66|10
1619197470000|2021-04-23 17:04:30|18330.87|18292.87|18312.35|18274.35|18330.87|18292.87|18312.35|18274.35|10
1619197480000|2021-04-23 17:04:40|18312.18|18274.18|18313.77|18275.77|18313.77|18275.77|18310.67|18272.67|10
1619197490000|2021-04-23 17:04:50|18311.71|18273.71|18309.15|18271.15|18311.71|18273.71|18308.83|18270.83|10
1619197500000|2021-04-23 17:05:00|18307.7|18269.7|18301.36|18263.36|18307.7|18269.7|18298.42|18260.42|10
1619197510000|2021-04-23 17:05:10|18300.1|18262.1|18295.67|18257.67|18300.1|18262.1|18295.51|18257.51|10
1619197520000|2021-04-23 17:05:20|18295.74|18257.74|18293.13|18255.13|18295.74|18257.74|18292.89|18254.89|10
1619197530000|2021-04-23 17:05:30|18293.12|18255.12|18298.37|18260.37|18298.92|18260.92|18293.12|18255.12|9
1619197540000|2021-04-23 17:05:40|18297.89|18259.89|18294.06|18256.06|18298.6|18260.6|18294.06|18256.06|10
1619197550000|2021-04-23 17:05:50|18294.1|18256.1|18289.7|18251.7|18294.1|18256.1|18289.7|18251.7|10
1619197560000|2021-04-23 17:06:00|18289.04|18251.04|18289.94|18251.94|18290.12|18252.12|18287.5|18249.5|10
1619197570000|2021-04-23 17:06:10|18290.11|18252.11|18289.96|18251.96|18290.11|18252.11|18288.85|18250.85|10
1619197580000|2021-04-23 17:06:20|18291.76|18253.76|18295.85|18257.85|18297.26|18259.26|18291.76|18253.76|10
1619197590000|2021-04-23 17:06:30|18298.29|18260.29|18309.87|18271.87|18309.87|18271.87|18298.29|18260.29|10
1619197600000|2021-04-23 17:06:40|18311.3|18273.3|18313.17|18275.17|18313.17|18275.17|18311.3|18273.3|10
1619197610000|2021-04-23 17:06:50|18313.46|18275.46|18313.05|18275.05|18315.01|18277.01|18313.05|18275.05|10
1619197620000|2021-04-23 17:07:00|18313.98|18275.98|18314.2|18276.2|18314.55|18276.55|18312.12|18274.12|10
1619197630000|2021-04-23 17:07:10|18314.24|18276.24|18325.46|18287.46|18325.46|18287.46|18314.24|18276.24|10
1619197640000|2021-04-23 17:07:20|18326.9|18288.9|18346.27|18308.27|18346.27|18308.27|18326.9|18288.9|10
1619197650000|2021-04-23 17:07:30|18345.72|18307.72|18340.21|18302.21|18345.72|18307.72|18340.21|18302.21|10
1619197660000|2021-04-23 17:07:40|18340.66|18302.66|18342.15|18304.15|18342.15|18304.15|18340.66|18302.66|10
1619197670000|2021-04-23 17:07:50|18342.45|18304.45|18341.9|18303.9|18343.25|18305.25|18341.9|18303.9|9
1619197680000|2021-04-23 17:08:00|18342.49|18304.49|18341.84|18303.84|18342.64|18304.64|18341.84|18303.84|9
1619197690000|2021-04-23 17:08:10|18342.25|18304.25|18340.56|18302.56|18342.25|18304.25|18340.56|18302.56|10
1619197700000|2021-04-23 17:08:20|18339.89|18301.89|18337.28|18299.28|18339.89|18301.89|18337.28|18299.28|10
1619197710000|2021-04-23 17:08:30|18337.43|18299.43|18336.15|18298.15|18337.52|18299.52|18336.15|18298.15|10
1619197720000|2021-04-23 17:08:40|18335.49|18297.49|18334.97|18296.97|18335.49|18297.49|18334.9|18296.9|10
1619197730000|2021-04-23 17:08:50|18334.8|18296.8|18332.56|18294.56|18334.8|18296.8|18332.56|18294.56|10
1619197740000|2021-04-23 17:09:00|18332.48|18294.48|18321.25|18283.25|18332.48|18294.48|18321.25|18283.25|9
1619197750000|2021-04-23 17:09:10|18320.06|18282.06|18307.67|18269.67|18320.06|18282.06|18307.67|18269.67|10
1619197760000|2021-04-23 17:09:20|18307.54|18269.54|18300.19|18262.19|18307.54|18269.54|18299.65|18261.65|10
1619197770000|2021-04-23 17:09:30|18301.06|18263.06|18302.45|18264.45|18302.88|18264.88|18300.18|18262.18|9
1619197780000|2021-04-23 17:09:40|18302.25|18264.25|18302.78|18264.78|18302.78|18264.78|18301.42|18263.42|10
1619197790000|2021-04-23 17:09:50|18303.03|18265.03|18306.53|18268.53|18306.53|18268.53|18302.92|18264.92|10
1619197800000|2021-04-23 17:10:00|18307.1|18269.1|18300.07|18262.07|18307.26|18269.26|18299.93|18261.93|10
1619197810000|2021-04-23 17:10:10|18298.82|18260.82|18294.13|18256.13|18298.82|18260.82|18293.58|18255.58|10
1619197820000|2021-04-23 17:10:20|18293.98|18255.98|18293.38|18255.38|18293.98|18255.98|18292.99|18254.99|10
1619197830000|2021-04-23 17:10:30|18292.68|18254.68|18283.01|18245.01|18293|18255|18283.01|18245.01|10
1619197840000|2021-04-23 17:10:40|18281.16|18243.16|18283.35|18245.35|18283.35|18245.35|18280.31|18242.31|10
1619197850000|2021-04-23 17:10:50|18283.55|18245.55|18286.4|18248.4|18286.4|18248.4|18283.55|18245.55|10
1619197860000|2021-04-23 17:11:00|18286.84|18248.84|18269.26|18231.26|18286.84|18248.84|18267.3|18229.3|10
1619197870000|2021-04-23 17:11:10|18269.34|18231.34|18277.7|18239.7|18277.7|18239.7|18269.34|18231.34|10
1619197880000|2021-04-23 17:11:20|18278.13|18240.13|18282.74|18244.74|18282.74|18244.74|18278.13|18240.13|10
1619197890000|2021-04-23 17:11:30|18281.7|18243.7|18292.06|18254.06|18292.06|18254.06|18281.7|18243.7|10
1619197900000|2021-04-23 17:11:40|18292.86|18254.86|18291.83|18253.83|18292.87|18254.87|18291.78|18253.78|10
1619197910000|2021-04-23 17:11:50|18291.98|18253.98|18289.09|18251.09|18292.56|18254.56|18289.06|18251.06|10
1619197920000|2021-04-23 17:12:00|18288.92|18250.92|18285.54|18247.54|18288.92|18250.92|18285.54|18247.54|9
1619197930000|2021-04-23 17:12:10|18284.37|18246.37|18283.7|18245.7|18284.37|18246.37|18282.57|18244.57|10
1619197940000|2021-04-23 17:12:20|18283.56|18245.56|18281.31|18243.31|18283.56|18245.56|18281.31|18243.31|9
1619197950000|2021-04-23 17:12:30|18280.75|18242.75|18280.09|18242.09|18280.91|18242.91|18279.35|18241.35|10
1619197960000|2021-04-23 17:12:40|18280.06|18242.06|18281.71|18243.71|18281.71|18243.71|18279.8|18241.8|10
1619197970000|2021-04-23 17:12:50|18282.35|18244.35|18284.87|18246.87|18284.87|18246.87|18282.08|18244.08|9
1619197980000|2021-04-23 17:13:00|18284.82|18246.82|18290.09|18252.09|18290.65|18252.65|18284.82|18246.82|10
1619197990000|2021-04-23 17:13:10|18289.72|18251.72|18288.09|18250.09|18291.02|18253.02|18287.81|18249.81|9
1619198000000|2021-04-23 17:13:20|18287.16|18249.16|18288.49|18250.49|18288.49|18250.49|18286.29|18248.29|10
1619198010000|2021-04-23 17:13:30|18289.33|18251.33|18297.3|18259.3|18297.3|18259.3|18289.33|18251.33|9
1619198020000|2021-04-23 17:13:40|18299.72|18261.72|18302.94|18264.94|18303.56|18265.56|18299.72|18261.72|10
1619198030000|2021-04-23 17:13:50|18302.8|18264.8|18304.03|18266.03|18304.3|18266.3|18302.76|18264.76|10
1619198040000|2021-04-23 17:14:00|18304.11|18266.11|18301.92|18263.92|18304.96|18266.96|18301.45|18263.45|10
1619198050000|2021-04-23 17:14:10|18302.11|18264.11|18300.78|18262.78|18302.12|18264.12|18300.78|18262.78|10
1619198060000|2021-04-23 17:14:20|18300.79|18262.79|18299.61|18261.61|18300.79|18262.79|18299.61|18261.61|10
1619198070000|2021-04-23 17:14:30|18299.28|18261.28|18299.83|18261.83|18300.26|18262.26|18299.28|18261.28|10
1619198080000|2021-04-23 17:14:40|18299.55|18261.55|18298.88|18260.88|18299.9|18261.9|18298.86|18260.86|8
1619198090000|2021-04-23 17:14:50|18298.74|18260.74|18297|18259|18299.34|18261.34|18297|18259|10
1619198100000|2021-04-23 17:15:00|18296.42|18258.42|18295.25|18257.25|18296.42|18258.42|18293.92|18255.92|10
1619198110000|2021-04-23 17:15:10|18296.18|18258.18|18300.53|18262.53|18300.53|18262.53|18296.18|18258.18|9
1619198120000|2021-04-23 17:15:20|18300.72|18262.72|18301.02|18263.02|18301.43|18263.43|18300.72|18262.72|10
1619198130000|2021-04-23 17:15:30|18300.87|18262.87|18302.84|18264.84|18302.84|18264.84|18300.87|18262.87|10
1619198140000|2021-04-23 17:15:40|18301.83|18263.83|18293.74|18255.74|18301.83|18263.83|18293.74|18255.74|10
1619198150000|2021-04-23 17:15:50|18293.25|18255.25|18293.73|18255.73|18293.73|18255.73|18292.29|18254.29|10
1619198160000|2021-04-23 17:16:00|18295.23|18257.23|18300.7|18262.7|18300.7|18262.7|18295.23|18257.23|10
1619198170000|2021-04-23 17:16:10|18301.25|18263.25|18314.74|18276.74|18314.74|18276.74|18301.25|18263.25|10
1619198180000|2021-04-23 17:16:20|18315.69|18277.69|18328.75|18290.75|18328.75|18290.75|18315.69|18277.69|10
1619198190000|2021-04-23 17:16:30|18329.25|18291.25|18338.75|18300.75|18338.75|18300.75|18329.25|18291.25|10
1619198200000|2021-04-23 17:16:40|18340.61|18302.61|18346.47|18308.47|18346.47|18308.47|18340.61|18302.61|10
1619198210000|2021-04-23 17:16:50|18346.7|18308.7|18347.87|18309.87|18348.09|18310.09|18346.33|18308.33|9
1619198220000|2021-04-23 17:17:00|18348.01|18310.01|18342.69|18304.69|18348.01|18310.01|18342.69|18304.69|10
1619198230000|2021-04-23 17:17:10|18341.51|18303.51|18346.9|18308.9|18346.9|18308.9|18341.51|18303.51|10
1619198240000|2021-04-23 17:17:20|18347.36|18309.36|18368.66|18330.66|18368.66|18330.66|18347.36|18309.36|10
1619198250000|2021-04-23 17:17:30|18368.9|18330.9|18375.22|18337.22|18375.22|18337.22|18368.9|18330.9|10
1619198260000|2021-04-23 17:17:40|18376.47|18338.47|18386.58|18348.58|18386.58|18348.58|18376.39|18338.39|10
1619198270000|2021-04-23 17:17:50|18387.54|18349.54|18390.64|18352.64|18390.64|18352.64|18386.82|18348.82|10
1619198280000|2021-04-23 17:18:00|18390.39|18352.39|18385.51|18347.51|18390.39|18352.39|18385.51|18347.51|10
1619198290000|2021-04-23 17:18:10|18386.08|18348.08|18385.86|18347.86|18387.13|18349.13|18385.86|18347.86|10
1619198300000|2021-04-23 17:18:20|18385.39|18347.39|18384.53|18346.53|18386.42|18348.42|18384.53|18346.53|10
1619198310000|2021-04-23 17:18:30|18384.12|18346.12|18386.25|18348.25|18386.25|18348.25|18383.79|18345.79|10
1619198320000|2021-04-23 17:18:40|18386.32|18348.32|18386.57|18348.57|18386.57|18348.57|18385.49|18347.49|10
1619198330000|2021-04-23 17:18:50|18386.61|18348.61|18390.35|18352.35|18390.62|18352.62|18386.61|18348.61|10
1619198340000|2021-04-23 17:19:00|18390.26|18352.26|18391.21|18353.21|18391.21|18353.21|18390.26|18352.26|10
1619198350000|2021-04-23 17:19:10|18391.34|18353.34|18392.94|18354.94|18392.94|18354.94|18391.2|18353.2|10
1619198360000|2021-04-23 17:19:20|18393.2|18355.2|18394.72|18356.72|18395.92|18357.92|18393.2|18355.2|9
1619198370000|2021-04-23 17:19:30|18397.55|18359.55|18401.15|18363.15|18401.15|18363.15|18396.38|18358.38|10
1619198380000|2021-04-23 17:19:40|18401.09|18363.09|18400.38|18362.38|18401.78|18363.78|18399.65|18361.65|10
1619198390000|2021-04-23 17:19:50|18400.28|18362.28|18398.02|18360.02|18400.28|18362.28|18398.02|18360.02|10
1619198400000|2021-04-23 17:20:00|18397.87|18359.87|18400.11|18362.11|18400.11|18362.11|18396.96|18358.96|10
1619198410000|2021-04-23 17:20:10|18400.49|18362.49|18404.23|18366.23|18404.31|18366.31|18400.49|18362.49|10
1619198420000|2021-04-23 17:20:20|18405.29|18367.29|18408.64|18370.64|18408.64|18370.64|18405.29|18367.29|10
1619198430000|2021-04-23 17:20:30|18408.85|18370.85|18418.96|18380.96|18418.96|18380.96|18408.85|18370.85|10
1619198440000|2021-04-23 17:20:40|18419.94|18381.94|18427.96|18389.96|18427.96|18389.96|18419.94|18381.94|10
1619198450000|2021-04-23 17:20:50|18429.23|18391.23|18430.3|18392.3|18430.3|18392.3|18428.63|18390.63|10
1619198460000|2021-04-23 17:21:00|18430.85|18392.85|18441.2|18403.2|18441.2|18403.2|18430.85|18392.85|10
1619198470000|2021-04-23 17:21:10|18441.07|18403.07|18443.71|18405.71|18444.49|18406.49|18441.07|18403.07|10
1619198480000|2021-04-23 17:21:20|18444.12|18406.12|18428.79|18390.79|18445.32|18407.32|18428.79|18390.79|10
1619198490000|2021-04-23 17:21:30|18419.89|18381.89|18415.03|18377.03|18419.89|18381.89|18414.26|18376.26|10
1619198500000|2021-04-23 17:21:40|18416.03|18378.03|18419.4|18381.4|18419.95|18381.95|18416.03|18378.03|10
1619198510000|2021-04-23 17:21:50|18419.3|18381.3|18415.76|18377.76|18419.3|18381.3|18415.58|18377.58|10
1619198520000|2021-04-23 17:22:00|18414.91|18376.91|18412.53|18374.53|18415.3|18377.3|18412.04|18374.04|10
1619198530000|2021-04-23 17:22:10|18411.02|18373.02|18404.52|18366.52|18411.02|18373.02|18404.52|18366.52|9
1619198540000|2021-04-23 17:22:20|18404.14|18366.14|18401.82|18363.82|18404.14|18366.14|18401.22|18363.22|9
1619198550000|2021-04-23 17:22:30|18402.18|18364.18|18404.99|18366.99|18404.99|18366.99|18402.18|18364.18|10
1619198560000|2021-04-23 17:22:40|18407.29|18369.29|18410.98|18372.98|18410.98|18372.98|18407.29|18369.29|10
1619198570000|2021-04-23 17:22:50|18411.32|18373.32|18416.63|18378.63|18416.63|18378.63|18411.32|18373.32|10
1619198580000|2021-04-23 17:23:00|18416.69|18378.69|18421.69|18383.69|18421.69|18383.69|18416.69|18378.69|10
1619198590000|2021-04-23 17:23:10|18421.49|18383.49|18426.38|18388.38|18426.59|18388.59|18421.49|18383.49|10
1619198600000|2021-04-23 17:23:20|18427.87|18389.87|18431.6|18393.6|18432.33|18394.33|18427.87|18389.87|10
1619198610000|2021-04-23 17:23:30|18431.68|18393.68|18440.84|18402.84|18440.84|18402.84|18431.68|18393.68|10
1619198620000|2021-04-23 17:23:40|18441.47|18403.47|18444.36|18406.36|18444.36|18406.36|18441.47|18403.47|10
1619198630000|2021-04-23 17:23:50|18445.27|18407.27|18449.77|18411.77|18449.77|18411.77|18444.94|18406.94|9
1619198640000|2021-04-23 17:24:00|18452.31|18414.31|18458.61|18420.61|18464.06|18426.06|18452.31|18414.31|10
1619198650000|2021-04-23 17:24:10|18458.76|18420.76|18463.04|18425.04|18463.26|18425.26|18458.68|18420.68|10
1619198660000|2021-04-23 17:24:20|18463.22|18425.22|18463.02|18425.02|18463.38|18425.38|18461.7|18423.7|10
1619198670000|2021-04-23 17:24:30|18463.07|18425.07|18459.3|18421.3|18463.29|18425.29|18459.3|18421.3|10
1619198680000|2021-04-23 17:24:40|18459.21|18421.21|18460.28|18422.28|18460.85|18422.85|18458.42|18420.42|10
1619198690000|2021-04-23 17:24:50|18460.5|18422.5|18464.63|18426.63|18464.78|18426.78|18460.5|18422.5|10
1619198700000|2021-04-23 17:25:00|18464.68|18426.68|18463.21|18425.21|18464.77|18426.77|18461.83|18423.83|10
1619198710000|2021-04-23 17:25:10|18462.8|18424.8|18461.56|18423.56|18462.81|18424.81|18461.56|18423.56|10
1619198720000|2021-04-23 17:25:20|18461.28|18423.28|18460.35|18422.35|18462.24|18424.24|18460.35|18422.35|10
1619198730000|2021-04-23 17:25:30|18460.11|18422.11|18462.31|18424.31|18462.31|18424.31|18460.01|18422.01|10
1619198740000|2021-04-23 17:25:40|18462.26|18424.26|18461.93|18423.93|18463.56|18425.56|18461.69|18423.69|10
1619198750000|2021-04-23 17:25:50|18461.7|18423.7|18465.39|18427.39|18465.64|18427.64|18460.87|18422.87|10
1619198760000|2021-04-23 17:26:00|18465.75|18427.75|18458.11|18420.11|18465.75|18427.75|18458.05|18420.05|10
1619198770000|2021-04-23 17:26:10|18457.75|18419.75|18449.19|18411.19|18457.75|18419.75|18448.52|18410.52|10
1619198780000|2021-04-23 17:26:20|18449.32|18411.32|18447.11|18409.11|18449.32|18411.32|18447.11|18409.11|10
1619198790000|2021-04-23 17:26:30|18446.52|18408.52|18453.74|18415.74|18453.83|18415.83|18446.52|18408.52|10
1619198800000|2021-04-23 17:26:40|18454.3|18416.3|18457.42|18419.42|18457.42|18419.42|18454.3|18416.3|10
1619198810000|2021-04-23 17:26:50|18457.23|18419.23|18458.8|18420.8|18458.8|18420.8|18457.23|18419.23|10
1619198820000|2021-04-23 17:27:00|18459.06|18421.06|18463.78|18425.78|18463.78|18425.78|18459.01|18421.01|9
1619198830000|2021-04-23 17:27:10|18464|18426|18467.24|18429.24|18467.24|18429.24|18464|18426|10
1619198840000|2021-04-23 17:27:20|18473.19|18435.19|18478.64|18440.64|18479.01|18441.01|18473.19|18435.19|10
1619198850000|2021-04-23 17:27:30|18478.85|18440.85|18478.31|18440.31|18479.33|18441.33|18478.26|18440.26|10
1619198860000|2021-04-23 17:27:40|18477.95|18439.95|18476.59|18438.59|18477.95|18439.95|18476.59|18438.59|9
1619198870000|2021-04-23 17:27:50|18475.84|18437.84|18473.59|18435.59|18475.99|18437.99|18473.59|18435.59|9
1619198880000|2021-04-23 17:28:00|18473.56|18435.56|18466.93|18428.93|18473.56|18435.56|18466.93|18428.93|10
1619198890000|2021-04-23 17:28:10|18466.61|18428.61|18467.71|18429.71|18467.97|18429.97|18466.26|18428.26|10
1619198900000|2021-04-23 17:28:20|18468.03|18430.03|18472.19|18434.19|18472.19|18434.19|18467.63|18429.63|9
1619198910000|2021-04-23 17:28:30|18472.01|18434.01|18472.98|18434.98|18473.2|18435.2|18471.76|18433.76|10
1619198920000|2021-04-23 17:28:40|18472.38|18434.38|18469.48|18431.48|18472.38|18434.38|18469.38|18431.38|10
1619198930000|2021-04-23 17:28:50|18469.39|18431.39|18466.19|18428.19|18469.39|18431.39|18466.09|18428.09|10
1619198940000|2021-04-23 17:29:00|18466.02|18428.02|18465.43|18427.43|18466.38|18428.38|18464.99|18426.99|10
1619198950000|2021-04-23 17:29:10|18464.15|18426.15|18455.4|18417.4|18464.15|18426.15|18455.4|18417.4|10
1619198960000|2021-04-23 17:29:20|18454.87|18416.87|18447.26|18409.26|18454.9|18416.9|18447.26|18409.26|10
1619198970000|2021-04-23 17:29:30|18446.49|18408.49|18447.11|18409.11|18447.11|18409.11|18446.04|18408.04|10
1619198980000|2021-04-23 17:29:40|18447.38|18409.38|18451.38|18413.38|18451.38|18413.38|18447.38|18409.38|10
1619198990000|2021-04-23 17:29:50|18452.36|18414.36|18453.24|18415.24|18454.02|18416.02|18452.36|18414.36|10
1619199000000|2021-04-23 17:30:00|18453.39|18415.39|18455.1|18417.1|18456.43|18418.43|18453.01|18415.01|10
1619199010000|2021-04-23 17:30:10|18455.6|18417.6|18459.02|18421.02|18459.67|18421.67|18455.6|18417.6|9
1619199020000|2021-04-23 17:30:20|18458.83|18420.83|18475.24|18437.24|18475.24|18437.24|18458.74|18420.74|10
1619199030000|2021-04-23 17:30:30|18474.5|18436.5|18476.49|18438.49|18476.49|18438.49|18474.5|18436.5|10
1619199040000|2021-04-23 17:30:40|18476.48|18438.48|18475.83|18437.83|18477.33|18439.33|18475.75|18437.75|10
1619199050000|2021-04-23 17:30:50|18475.75|18437.75|18472.34|18434.34|18475.75|18437.75|18472.34|18434.34|10
1619199060000|2021-04-23 17:31:00|18472.29|18434.29|18468.62|18430.62|18472.65|18434.65|18468.62|18430.62|10
1619199070000|2021-04-23 17:31:10|18463.38|18425.38|18456.54|18418.54|18463.38|18425.38|18456.54|18418.54|10
1619199080000|2021-04-23 17:31:20|18456.07|18418.07|18450.25|18412.25|18456.07|18418.07|18450.25|18412.25|10
1619199090000|2021-04-23 17:31:30|18450.31|18412.31|18434.6|18396.6|18450.31|18412.31|18434.6|18396.6|10
1619199100000|2021-04-23 17:31:40|18430.37|18392.37|18423.51|18385.51|18430.37|18392.37|18423.32|18385.32|10
1619199110000|2021-04-23 17:31:50|18423.06|18385.06|18430.6|18392.6|18430.6|18392.6|18423.06|18385.06|10
1619199120000|2021-04-23 17:32:00|18431.84|18393.84|18439.28|18401.28|18439.28|18401.28|18431.84|18393.84|10
1619199130000|2021-04-23 17:32:10|18438.93|18400.93|18450.27|18412.27|18450.27|18412.27|18438.34|18400.34|10
1619199140000|2021-04-23 17:32:20|18452.27|18414.27|18457.62|18419.62|18457.62|18419.62|18452.27|18414.27|9
1619199150000|2021-04-23 17:32:30|18458.02|18420.02|18466.34|18428.34|18466.36|18428.36|18457.78|18419.78|10
1619199160000|2021-04-23 17:32:40|18467.14|18429.14|18470.21|18432.21|18470.41|18432.41|18466.97|18428.97|9
1619199170000|2021-04-23 17:32:50|18470.54|18432.54|18470.33|18432.33|18471.06|18433.06|18470.33|18432.33|9
1619199180000|2021-04-23 17:33:00|18470.36|18432.36|18469.13|18431.13|18470.69|18432.69|18468.83|18430.83|10
1619199190000|2021-04-23 17:33:10|18469.49|18431.49|18466.09|18428.09|18470.09|18432.09|18466.09|18428.09|10
1619199200000|2021-04-23 17:33:20|18465.84|18427.84|18463.64|18425.64|18465.84|18427.84|18463.64|18425.64|9
1619199210000|2021-04-23 17:33:30|18463.66|18425.66|18461.4|18423.4|18463.66|18425.66|18461.4|18423.4|10
1619199220000|2021-04-23 17:33:40|18461.34|18423.34|18467.74|18429.74|18467.74|18429.74|18461.34|18423.34|9
1619199230000|2021-04-23 17:33:50|18467.79|18429.79|18467.12|18429.12|18468.1|18430.1|18467.12|18429.12|9
1619199240000|2021-04-23 17:34:00|18466.51|18428.51|18470.18|18432.18|18470.18|18432.18|18466.51|18428.51|10
1619199250000|2021-04-23 17:34:10|18470.21|18432.21|18463.68|18425.68|18470.25|18432.25|18463.68|18425.68|10
1619199260000|2021-04-23 17:34:20|18463.49|18425.49|18456.61|18418.61|18463.62|18425.62|18456.61|18418.61|10
1619199270000|2021-04-23 17:34:30|18456.05|18418.05|18453.97|18415.97|18456.05|18418.05|18453.97|18415.97|10
1619199280000|2021-04-23 17:34:40|18452.21|18414.21|18457|18419|18457|18419|18452.21|18414.21|10
1619199290000|2021-04-23 17:34:50|18456.86|18418.86|18454.17|18416.17|18457.4|18419.4|18454.17|18416.17|10
1619199300000|2021-04-23 17:35:00|18453.15|18415.15|18447.59|18409.59|18453.15|18415.15|18447.59|18409.59|10
1619199310000|2021-04-23 17:35:10|18447.56|18409.56|18445.96|18407.96|18447.56|18409.56|18445.55|18407.55|10
1619199320000|2021-04-23 17:35:20|18445.74|18407.74|18442.46|18404.46|18446.35|18408.35|18442.46|18404.46|10
1619199330000|2021-04-23 17:35:30|18439.69|18401.69|18425.02|18387.02|18439.69|18401.69|18425.02|18387.02|10
1619199340000|2021-04-23 17:35:40|18424.79|18386.79|18421.63|18383.63|18424.79|18386.79|18421.63|18383.63|9
1619199350000|2021-04-23 17:35:50|18421.69|18383.69|18421.34|18383.34|18422.07|18384.07|18421.34|18383.34|10
1619199360000|2021-04-23 17:36:00|18421.56|18383.56|18421.25|18383.25|18421.56|18383.56|18420.53|18382.53|10
1619199370000|2021-04-23 17:36:10|18421.85|18383.85|18422.59|18384.59|18422.77|18384.77|18421.5|18383.5|9
1619199380000|2021-04-23 17:36:20|18422.34|18384.34|18402.27|18364.27|18422.34|18384.34|18402.27|18364.27|10
1619199390000|2021-04-23 17:36:30|18399.46|18361.46|18385.78|18347.78|18399.46|18361.46|18384.77|18346.77|10
1619199400000|2021-04-23 17:36:40|18384.86|18346.86|18370.76|18332.76|18384.86|18346.86|18370.76|18332.76|10
1619199410000|2021-04-23 17:36:50|18370.68|18332.68|18370.47|18332.47|18370.68|18332.68|18368.46|18330.46|10
1619199420000|2021-04-23 17:37:00|18370.35|18332.35|18370.54|18332.54|18372.22|18334.22|18369.81|18331.81|10
1619199430000|2021-04-23 17:37:10|18371.21|18333.21|18368|18330|18371.7|18333.7|18367.88|18329.88|10
1619199440000|2021-04-23 17:37:20|18368.19|18330.19|18357.76|18319.76|18368.65|18330.65|18357.76|18319.76|10
1619199450000|2021-04-23 17:37:30|18357.53|18319.53|18343.46|18305.46|18357.53|18319.53|18343.39|18305.39|10
1619199460000|2021-04-23 17:37:40|18342.15|18304.15|18335.15|18297.15|18342.15|18304.15|18335.15|18297.15|10
1619199470000|2021-04-23 17:37:50|18333.99|18295.99|18335.85|18297.85|18335.85|18297.85|18333.55|18295.55|10
1619199480000|2021-04-23 17:38:00|18335.81|18297.81|18339.64|18301.64|18339.64|18301.64|18335.81|18297.81|10
1619199490000|2021-04-23 17:38:10|18339.75|18301.75|18339.89|18301.89|18339.89|18301.89|18339.49|18301.49|10
1619199500000|2021-04-23 17:38:20|18339.96|18301.96|18340.94|18302.94|18341.01|18303.01|18339.95|18301.95|10
1619199510000|2021-04-23 17:38:30|18340.57|18302.57|18344.48|18306.48|18344.48|18306.48|18340.57|18302.57|10
1619199520000|2021-04-23 17:38:40|18343.68|18305.68|18346.31|18308.31|18349.01|18311.01|18343.68|18305.68|9
1619199530000|2021-04-23 17:38:50|18345.78|18307.78|18329.5|18291.5|18345.78|18307.78|18329.5|18291.5|10
1619199540000|2021-04-23 17:39:00|18325.8|18287.8|18318.04|18280.04|18325.8|18287.8|18318.04|18280.04|10
1619199550000|2021-04-23 17:39:10|18318.55|18280.55|18303.44|18265.44|18318.7|18280.7|18303.44|18265.44|10
1619199560000|2021-04-23 17:39:20|18302.57|18264.57|18296.4|18258.4|18303.43|18265.43|18296.4|18258.4|10
1619199570000|2021-04-23 17:39:30|18285.2|18247.2|18260.45|18222.45|18285.2|18247.2|18260.45|18222.45|10
1619199580000|2021-04-23 17:39:40|18259.9|18221.9|18257.46|18219.46|18259.9|18221.9|18256.83|18218.83|10
1619199590000|2021-04-23 17:39:50|18257.37|18219.37|18252.79|18214.79|18257.37|18219.37|18252.79|18214.79|10
1619199600000|2021-04-23 17:40:00|18251.11|18213.11|18260.6|18222.6|18260.6|18222.6|18250.64|18212.64|10
1619199610000|2021-04-23 17:40:10|18261.53|18223.53|18261.98|18223.98|18264.56|18226.56|18261.53|18223.53|10
1619199620000|2021-04-23 17:40:20|18261.91|18223.91|18270.72|18232.72|18272.69|18234.69|18261.91|18223.91|10
1619199630000|2021-04-23 17:40:30|18271.21|18233.21|18280.07|18242.07|18280.07|18242.07|18271.21|18233.21|10
1619199640000|2021-04-23 17:40:40|18280.19|18242.19|18279.42|18241.42|18280.19|18242.19|18278.2|18240.2|10
1619199650000|2021-04-23 17:40:50|18278.86|18240.86|18281.32|18243.32|18281.89|18243.89|18278.82|18240.82|10
1619199660000|2021-04-23 17:41:00|18281.12|18243.12|18294.01|18256.01|18294.01|18256.01|18281.12|18243.12|10
1619199670000|2021-04-23 17:41:10|18294.32|18256.32|18301.37|18263.37|18302.13|18264.13|18294.32|18256.32|10
1619199680000|2021-04-23 17:41:20|18301.36|18263.36|18304.66|18266.66|18305.16|18267.16|18301.36|18263.36|10
1619199690000|2021-04-23 17:41:30|18304.47|18266.47|18302.08|18264.08|18305.3|18267.3|18302.08|18264.08|10
1619199700000|2021-04-23 17:41:40|18301.08|18263.08|18303.42|18265.42|18303.42|18265.42|18299.08|18261.08|9
1619199710000|2021-04-23 17:41:50|18304.08|18266.08|18311.54|18273.54|18311.54|18273.54|18304.08|18266.08|9
1619199720000|2021-04-23 17:42:00|18311.13|18273.13|18316.88|18278.88|18316.88|18278.88|18311.13|18273.13|10
1619199730000|2021-04-23 17:42:10|18317.75|18279.75|18313.42|18275.42|18317.75|18279.75|18313.42|18275.42|10
1619199740000|2021-04-23 17:42:20|18311.52|18273.52|18308.86|18270.86|18312.71|18274.71|18308.86|18270.86|10
1619199750000|2021-04-23 17:42:30|18310.01|18272.01|18308.87|18270.87|18310.58|18272.58|18308.87|18270.87|10
1619199760000|2021-04-23 17:42:40|18308.89|18270.89|18310.64|18272.64|18310.64|18272.64|18307.67|18269.67|10
1619199770000|2021-04-23 17:42:50|18310.71|18272.71|18321.71|18283.71|18321.71|18283.71|18310.7|18272.7|10
1619199780000|2021-04-23 17:43:00|18323.25|18285.25|18327|18289|18328.63|18290.63|18323.25|18285.25|10
1619199790000|2021-04-23 17:43:10|18326.21|18288.21|18320.48|18282.48|18326.21|18288.21|18320.48|18282.48|9
1619199800000|2021-04-23 17:43:20|18319.25|18281.25|18321.49|18283.49|18321.49|18283.49|18317.48|18279.48|10
1619199810000|2021-04-23 17:43:30|18322.29|18284.29|18328.79|18290.79|18328.79|18290.79|18322.29|18284.29|10
1619199820000|2021-04-23 17:43:40|18329.55|18291.55|18330.94|18292.94|18331.24|18293.24|18328.9|18290.9|10
1619199830000|2021-04-23 17:43:50|18330.92|18292.92|18335.58|18297.58|18335.58|18297.58|18330.72|18292.72|10
1619199840000|2021-04-23 17:44:00|18335.69|18297.69|18337.52|18299.52|18337.71|18299.71|18335.69|18297.69|10
1619199850000|2021-04-23 17:44:10|18337.02|18299.02|18331.37|18293.37|18337.02|18299.02|18331.37|18293.37|10
1619199860000|2021-04-23 17:44:20|18331.1|18293.1|18321.59|18283.59|18331.1|18293.1|18321.59|18283.59|10
1619199870000|2021-04-23 17:44:30|18321.05|18283.05|18318.04|18280.04|18321.05|18283.05|18316.36|18278.36|10
1619199880000|2021-04-23 17:44:40|18318.05|18280.05|18321.61|18283.61|18321.61|18283.61|18317.65|18279.65|9
1619199890000|2021-04-23 17:44:50|18322.41|18284.41|18324.53|18286.53|18325.47|18287.47|18322.41|18284.41|10
1619199900000|2021-04-23 17:45:00|18324.81|18286.81|18329.05|18291.05|18329.05|18291.05|18324.81|18286.81|10
1619199910000|2021-04-23 17:45:10|18331.07|18293.07|18336.54|18298.54|18336.54|18298.54|18331.07|18293.07|10
1619199920000|2021-04-23 17:45:20|18336.74|18298.74|18343.28|18305.28|18343.42|18305.42|18336.74|18298.74|10
1619199930000|2021-04-23 17:45:30|18343.34|18305.34|18352.22|18314.22|18352.22|18314.22|18343.34|18305.34|10
1619199940000|2021-04-23 17:45:40|18352.37|18314.37|18358.77|18320.77|18358.77|18320.77|18352.37|18314.37|10
1619199950000|2021-04-23 17:45:50|18359.15|18321.15|18365.9|18327.9|18366.34|18328.34|18359.12|18321.12|10
1619199960000|2021-04-23 17:46:00|18367.05|18329.05|18368.8|18330.8|18368.8|18330.8|18367.05|18329.05|10
1619199970000|2021-04-23 17:46:10|18368.92|18330.92|18367.57|18329.57|18369.58|18331.58|18367.11|18329.11|10
1619199980000|2021-04-23 17:46:20|18367.45|18329.45|18370.47|18332.47|18370.47|18332.47|18367.01|18329.01|10
1619199990000|2021-04-23 17:46:30|18370.5|18332.5|18381.44|18343.44|18381.44|18343.44|18370.37|18332.37|10
1619200000000|2021-04-23 17:46:40|18381.65|18343.65|18390.94|18352.94|18390.94|18352.94|18380.89|18342.89|10
1619200010000|2021-04-23 17:46:50|18391.27|18353.27|18393.87|18355.87|18393.87|18355.87|18391.27|18353.27|10
1619200020000|2021-04-23 17:47:00|18394.5|18356.5|18396.09|18358.09|18396.22|18358.22|18394.23|18356.23|9
1619200030000|2021-04-23 17:47:10|18396.66|18358.66|18395.77|18357.77|18396.66|18358.66|18395.77|18357.77|10
1619200040000|2021-04-23 17:47:20|18395.52|18357.52|18395.68|18357.68|18396.12|18358.12|18394.59|18356.59|10
1619200050000|2021-04-23 17:47:30|18394.96|18356.96|18397.38|18359.38|18397.38|18359.38|18393.97|18355.97|10
1619200060000|2021-04-23 17:47:40|18397.41|18359.41|18400.89|18362.89|18400.89|18362.89|18397.41|18359.41|10
1619200070000|2021-04-23 17:47:50|18401.26|18363.26|18400.78|18362.78|18401.26|18363.26|18400.6|18362.6|10
1619200080000|2021-04-23 17:48:00|18402.36|18364.36|18401.88|18363.88|18402.36|18364.36|18400.68|18362.68|10
1619200090000|2021-04-23 17:48:10|18402.95|18364.95|18397.75|18359.75|18402.95|18364.95|18397.75|18359.75|10
1619200100000|2021-04-23 17:48:20|18397.52|18359.52|18393.4|18355.4|18397.52|18359.52|18391.2|18353.2|10
1619200110000|2021-04-23 17:48:30|18393.6|18355.6|18409.05|18371.05|18409.05|18371.05|18393.6|18355.6|10
1619200120000|2021-04-23 17:48:40|18409.03|18371.03|18424.82|18386.82|18425.26|18387.26|18409.03|18371.03|10
1619200130000|2021-04-23 17:48:50|18425.2|18387.2|18421.7|18383.7|18425.2|18387.2|18421.7|18383.7|9
1619200140000|2021-04-23 17:49:00|18420.6|18382.6|18422.4|18384.4|18422.4|18384.4|18420.6|18382.6|10
1619200150000|2021-04-23 17:49:10|18421.51|18383.51|18421.5|18383.5|18421.51|18383.51|18421|18383|9
1619200160000|2021-04-23 17:49:20|18421.18|18383.18|18419.6|18381.6|18421.68|18383.68|18419.59|18381.59|10
1619200170000|2021-04-23 17:49:30|18420.21|18382.21|18420.05|18382.05|18420.21|18382.21|18419.46|18381.46|10
1619200180000|2021-04-23 17:49:40|18419.14|18381.14|18417.03|18379.03|18419.14|18381.14|18417.03|18379.03|10
1619200190000|2021-04-23 17:49:50|18417.11|18379.11|18412.88|18374.88|18417.31|18379.31|18412.86|18374.86|10
1619200200000|2021-04-23 17:50:00|18412.86|18374.86|18412.37|18374.37|18412.86|18374.86|18412.22|18374.22|10
1619200210000|2021-04-23 17:50:10|18412.04|18374.04|18412.43|18374.43|18413.16|18375.16|18411.51|18373.51|10
1619200220000|2021-04-23 17:50:20|18411.14|18373.14|18409.51|18371.51|18411.91|18373.91|18409.51|18371.51|10
1619200230000|2021-04-23 17:50:30|18409.5|18371.5|18403.17|18365.17|18409.5|18371.5|18403.17|18365.17|10
1619200240000|2021-04-23 17:50:40|18401.89|18363.89|18398.16|18360.16|18401.89|18363.89|18397.92|18359.92|10
1619200250000|2021-04-23 17:50:50|18394.52|18356.52|18377.13|18339.13|18394.52|18356.52|18377.13|18339.13|10
1619200260000|2021-04-23 17:51:00|18377.77|18339.77|18369.99|18331.99|18378.26|18340.26|18369.99|18331.99|10
1619200270000|2021-04-23 17:51:10|18368.58|18330.58|18352.77|18314.77|18368.58|18330.58|18352.77|18314.77|10
1619200280000|2021-04-23 17:51:20|18351.76|18313.76|18341.63|18303.63|18351.76|18313.76|18341.63|18303.63|10
1619200290000|2021-04-23 17:51:30|18342.25|18304.25|18341.15|18303.15|18342.25|18304.25|18341.02|18303.02|10
1619200300000|2021-04-23 17:51:40|18338.66|18300.66|18336.65|18298.65|18339.41|18301.41|18336.65|18298.65|10
1619200310000|2021-04-23 17:51:50|18336.48|18298.48|18333.74|18295.74|18336.48|18298.48|18333.74|18295.74|10
1619200320000|2021-04-23 17:52:00|18334.46|18296.46|18321.23|18283.23|18334.95|18296.95|18321.23|18283.23|10
1619200330000|2021-04-23 17:52:10|18319.81|18281.81|18310.99|18272.99|18319.81|18281.81|18310.99|18272.99|10
1619200340000|2021-04-23 17:52:20|18310.4|18272.4|18310.13|18272.13|18310.4|18272.4|18308.78|18270.78|9
1619200350000|2021-04-23 17:52:30|18310.09|18272.09|18300.45|18262.45|18310.09|18272.09|18300.45|18262.45|10
1619200360000|2021-04-23 17:52:40|18299.74|18261.74|18294.69|18256.69|18299.74|18261.74|18293.99|18255.99|10
1619200370000|2021-04-23 17:52:50|18294.83|18256.83|18293.78|18255.78|18294.83|18256.83|18292.79|18254.79|9
1619200380000|2021-04-23 17:53:00|18293.69|18255.69|18293.94|18255.94|18294.02|18256.02|18292.67|18254.67|8
1619200390000|2021-04-23 17:53:10|18293.19|18255.19|18290.56|18252.56|18293.29|18255.29|18290.44|18252.44|10
1619200400000|2021-04-23 17:53:20|18290.01|18252.01|18288.3|18250.3|18290.14|18252.14|18287.51|18249.51|10
1619200410000|2021-04-23 17:53:30|18289.24|18251.24|18288.43|18250.43|18289.41|18251.41|18287.81|18249.81|10
1619200420000|2021-04-23 17:53:40|18287.98|18249.98|18274.72|18236.72|18288.11|18250.11|18274.72|18236.72|10
1619200430000|2021-04-23 17:53:50|18272.81|18234.81|18258.64|18220.64|18272.81|18234.81|18258.64|18220.64|10
1619200440000|2021-04-23 17:54:00|18258.1|18220.1|18259.43|18221.43|18259.89|18221.89|18257.96|18219.96|10
1619200450000|2021-04-23 17:54:10|18259.74|18221.74|18265.39|18227.39|18265.39|18227.39|18259.74|18221.74|10
1619200460000|2021-04-23 17:54:20|18266.13|18228.13|18268.54|18230.54|18268.89|18230.89|18266.13|18228.13|10
1619200470000|2021-04-23 17:54:30|18268.15|18230.15|18272.58|18234.58|18272.58|18234.58|18268.15|18230.15|10
1619200480000|2021-04-23 17:54:40|18272.82|18234.82|18278.25|18240.25|18278.26|18240.26|18272.82|18234.82|10
1619200490000|2021-04-23 17:54:50|18278.19|18240.19|18276.56|18238.56|18278.63|18240.63|18276.56|18238.56|10
1619200500000|2021-04-23 17:55:00|18276.75|18238.75|18274.38|18236.38|18276.75|18238.75|18273.41|18235.41|10
1619200510000|2021-04-23 17:55:10|18274.43|18236.43|18279.15|18241.15|18279.15|18241.15|18273.87|18235.87|10
1619200520000|2021-04-23 17:55:20|18279.43|18241.43|18283.92|18245.92|18283.92|18245.92|18279.43|18241.43|9
1619200530000|2021-04-23 17:55:30|18285.96|18247.96|18307.23|18269.23|18307.23|18269.23|18285.96|18247.96|10
1619200540000|2021-04-23 17:55:40|18309.09|18271.09|18313.22|18275.22|18313.22|18275.22|18309.09|18271.09|9
1619200550000|2021-04-23 17:55:50|18314.5|18276.5|18328.77|18290.77|18329.4|18291.4|18314.5|18276.5|10
1619200560000|2021-04-23 17:56:00|18328.82|18290.82|18326.51|18288.51|18331.63|18293.63|18326.51|18288.51|10
1619200570000|2021-04-23 17:56:10|18326.3|18288.3|18325.96|18287.96|18326.3|18288.3|18324.51|18286.51|10
1619200580000|2021-04-23 17:56:20|18326.67|18288.67|18330.3|18292.3|18330.31|18292.31|18326.67|18288.67|10
1619200590000|2021-04-23 17:56:30|18332.16|18294.16|18337.4|18299.4|18337.4|18299.4|18332.16|18294.16|10
1619200600000|2021-04-23 17:56:40|18341.07|18303.07|18342.76|18304.76|18342.76|18304.76|18341.07|18303.07|10
1619200610000|2021-04-23 17:56:50|18342.38|18304.38|18340.24|18302.24|18342.82|18304.82|18339.39|18301.39|9
1619200620000|2021-04-23 17:57:00|18340.76|18302.76|18350.53|18312.53|18350.53|18312.53|18340.76|18302.76|10
1619200630000|2021-04-23 17:57:10|18351.03|18313.03|18360.61|18322.61|18360.61|18322.61|18350.46|18312.46|10
1619200640000|2021-04-23 17:57:20|18363.25|18325.25|18380.44|18342.44|18380.44|18342.44|18363.25|18325.25|10
1619200650000|2021-04-23 17:57:30|18380.18|18342.18|18403.15|18365.15|18403.15|18365.15|18380.18|18342.18|10
1619200660000|2021-04-23 17:57:40|18405.26|18367.26|18426.83|18388.83|18426.83|18388.83|18405.26|18367.26|10
1619200670000|2021-04-23 17:57:50|18427.62|18389.62|18426.09|18388.09|18427.74|18389.74|18426.09|18388.09|10
1619200680000|2021-04-23 17:58:00|18426.46|18388.46|18430.1|18392.1|18430.18|18392.18|18426.46|18388.46|10
1619200690000|2021-04-23 17:58:10|18429.6|18391.6|18434.08|18396.08|18434.08|18396.08|18429.36|18391.36|10
1619200700000|2021-04-23 17:58:20|18434.42|18396.42|18429.83|18391.83|18434.64|18396.64|18429.83|18391.83|10
1619200710000|2021-04-23 17:58:30|18428.55|18390.55|18423.76|18385.76|18428.55|18390.55|18423.76|18385.76|10
1619200720000|2021-04-23 17:58:40|18423.47|18385.47|18411.03|18373.03|18423.47|18385.47|18411.03|18373.03|10
1619200730000|2021-04-23 17:58:50|18410.94|18372.94|18409.76|18371.76|18410.94|18372.94|18409.25|18371.25|9
1619200740000|2021-04-23 17:59:00|18410.15|18372.15|18409.52|18371.52|18410.15|18372.15|18408.33|18370.33|9
1619200750000|2021-04-23 17:59:10|18408.59|18370.59|18399.44|18361.44|18408.59|18370.59|18399.44|18361.44|10
1619200760000|2021-04-23 17:59:20|18397.91|18359.91|18392.06|18354.06|18397.91|18359.91|18391.97|18353.97|10
1619200770000|2021-04-23 17:59:30|18391.76|18353.76|18382.25|18344.25|18391.83|18353.83|18382.25|18344.25|10
1619200780000|2021-04-23 17:59:40|18381.86|18343.86|18378.81|18340.81|18382.4|18344.4|18378.81|18340.81|10
1619200790000|2021-04-23 17:59:50|18379.03|18341.03|18373.55|18335.55|18379.03|18341.03|18373.55|18335.55|9
1619200800000|2021-04-23 18:00:00|18372.51|18334.51|18363.64|18325.64|18372.51|18334.51|18362.19|18324.19|10
1619200810000|2021-04-23 18:00:10|18364.69|18326.69|18360.3|18322.3|18364.93|18326.93|18360.3|18322.3|9
1619200820000|2021-04-23 18:00:20|18359.69|18321.69|18351.16|18313.16|18359.69|18321.69|18351.16|18313.16|10
1619200830000|2021-04-23 18:00:30|18350.68|18312.68|18336.77|18298.77|18350.68|18312.68|18336.77|18298.77|10
1619200840000|2021-04-23 18:00:40|18334.7|18296.7|18332.88|18294.88|18335.35|18297.35|18332.35|18294.35|10
1619200850000|2021-04-23 18:00:50|18331.65|18293.65|18326.97|18288.97|18332.57|18294.57|18326.97|18288.97|10
1619200860000|2021-04-23 18:01:00|18325.38|18287.38|18327.39|18289.39|18327.6|18289.6|18324.46|18286.46|10
1619200870000|2021-04-23 18:01:10|18326.34|18288.34|18323.59|18285.59|18326.94|18288.94|18323.46|18285.46|10
1619200880000|2021-04-23 18:01:20|18323.46|18285.46|18319.16|18281.16|18323.6|18285.6|18319.14|18281.14|10
1619200890000|2021-04-23 18:01:30|18317.87|18279.87|18308.75|18270.75|18317.87|18279.87|18308.75|18270.75|10
1619200900000|2021-04-23 18:01:40|18309.44|18271.44|18308.82|18270.82|18310.89|18272.89|18308.82|18270.82|9
1619200910000|2021-04-23 18:01:50|18308.28|18270.28|18305.82|18267.82|18308.28|18270.28|18304.28|18266.28|10
1619200920000|2021-04-23 18:02:00|18305.4|18267.4|18305.55|18267.55|18306.22|18268.22|18302.32|18264.32|10
1619200930000|2021-04-23 18:02:10|18305.92|18267.92|18310.08|18272.08|18310.19|18272.19|18305.92|18267.92|10
1619200940000|2021-04-23 18:02:20|18309.85|18271.85|18305.99|18267.99|18310.76|18272.76|18305.45|18267.45|9
1619200950000|2021-04-23 18:02:30|18306|18268|18305.71|18267.71|18307.98|18269.98|18305.71|18267.71|10
1619200960000|2021-04-23 18:02:40|18304.53|18266.53|18303.85|18265.85|18305.39|18267.39|18303.85|18265.85|8
1619200970000|2021-04-23 18:02:50|18304.3|18266.3|18306.99|18268.99|18306.99|18268.99|18304.24|18266.24|9
1619200980000|2021-04-23 18:03:00|18309.92|18271.92|18315.9|18277.9|18315.9|18277.9|18309.92|18271.92|10
1619200990000|2021-04-23 18:03:10|18316.41|18278.41|18324.3|18286.3|18324.3|18286.3|18316.41|18278.41|10
1619201000000|2021-04-23 18:03:20|18324.38|18286.38|18330.41|18292.41|18330.41|18292.41|18324.38|18286.38|10
1619201010000|2021-04-23 18:03:30|18330.7|18292.7|18334.27|18296.27|18334.27|18296.27|18330.7|18292.7|10
1619201020000|2021-04-23 18:03:40|18334.9|18296.9|18344.04|18306.04|18344.04|18306.04|18334.9|18296.9|10
1619201030000|2021-04-23 18:03:50|18348.22|18310.22|18353.63|18315.63|18353.63|18315.63|18348.22|18310.22|9
1619201040000|2021-04-23 18:04:00|18354.24|18316.24|18359.05|18321.05|18359.05|18321.05|18354.24|18316.24|10
1619201050000|2021-04-23 18:04:10|18358.94|18320.94|18366.64|18328.64|18366.64|18328.64|18358.94|18320.94|10
1619201060000|2021-04-23 18:04:20|18373.5|18335.5|18384.57|18346.57|18384.57|18346.57|18373.5|18335.5|10
1619201070000|2021-04-23 18:04:30|18385.37|18347.37|18391.35|18353.35|18391.35|18353.35|18384.87|18346.87|10
1619201080000|2021-04-23 18:04:40|18391.39|18353.39|18394.46|18356.46|18394.46|18356.46|18391.39|18353.39|9
1619201090000|2021-04-23 18:04:50|18394.32|18356.32|18402.33|18364.33|18402.33|18364.33|18394.32|18356.32|10
1619201100000|2021-04-23 18:05:00|18402.2|18364.2|18405.44|18367.44|18405.47|18367.47|18402.2|18364.2|10
1619201110000|2021-04-23 18:05:10|18404.85|18366.85|18401.89|18363.89|18404.85|18366.85|18401.78|18363.78|10
1619201120000|2021-04-23 18:05:20|18401.06|18363.06|18405.36|18367.36|18405.36|18367.36|18400.66|18362.66|10
1619201130000|2021-04-23 18:05:30|18405.02|18367.02|18405.82|18367.82|18405.88|18367.88|18404.61|18366.61|10
1619201140000|2021-04-23 18:05:40|18405.84|18367.84|18404.83|18366.83|18405.84|18367.84|18402.9|18364.9|10
1619201150000|2021-04-23 18:05:50|18404.36|18366.36|18397.4|18359.4|18404.36|18366.36|18397.06|18359.06|10
1619201160000|2021-04-23 18:06:00|18397.41|18359.41|18400.92|18362.92|18400.92|18362.92|18397.41|18359.41|10
1619201170000|2021-04-23 18:06:10|18400.57|18362.57|18395.01|18357.01|18402.04|18364.04|18395.01|18357.01|10
1619201180000|2021-04-23 18:06:20|18394.83|18356.83|18390.05|18352.05|18394.83|18356.83|18390.05|18352.05|10
1619201190000|2021-04-23 18:06:30|18390|18352|18399.14|18361.14|18399.14|18361.14|18390|18352|10
1619201200000|2021-04-23 18:06:40|18400|18362|18408.42|18370.42|18408.42|18370.42|18400|18362|10
1619201210000|2021-04-23 18:06:50|18408.69|18370.69|18415.36|18377.36|18415.36|18377.36|18408.68|18370.68|9
1619201220000|2021-04-23 18:07:00|18417.38|18379.38|18417.72|18379.72|18418.28|18380.28|18416.01|18378.01|10
1619201230000|2021-04-23 18:07:10|18416.67|18378.67|18418.64|18380.64|18418.64|18380.64|18415.65|18377.65|10
1619201240000|2021-04-23 18:07:20|18419.51|18381.51|18431.45|18393.45|18431.45|18393.45|18419.51|18381.51|10
1619201250000|2021-04-23 18:07:30|18435.24|18397.24|18439.39|18401.39|18444.65|18406.65|18435.24|18397.24|10
1619201260000|2021-04-23 18:07:40|18438.58|18400.58|18440.68|18402.68|18440.78|18402.78|18438.18|18400.18|8
1619201270000|2021-04-23 18:07:50|18440.1|18402.1|18439.39|18401.39|18440.55|18402.55|18439.39|18401.39|10
1619201280000|2021-04-23 18:08:00|18437.7|18399.7|18433.57|18395.57|18437.7|18399.7|18433.13|18395.13|9
1619201290000|2021-04-23 18:08:10|18433.47|18395.47|18437.25|18399.25|18437.29|18399.29|18433.47|18395.47|10
1619201300000|2021-04-23 18:08:20|18436.67|18398.67|18437.56|18399.56|18439.27|18401.27|18436.25|18398.25|10
1619201310000|2021-04-23 18:08:30|18438.32|18400.32|18449.81|18411.81|18449.81|18411.81|18437|18399|10
1619201320000|2021-04-23 18:08:40|18450.73|18412.73|18451.11|18413.11|18451.11|18413.11|18449.66|18411.66|10
1619201330000|2021-04-23 18:08:50|18451.19|18413.19|18460.13|18422.13|18460.13|18422.13|18451.19|18413.19|10
1619201340000|2021-04-23 18:09:00|18460.52|18422.52|18460.82|18422.82|18461.31|18423.31|18460.37|18422.37|10
1619201350000|2021-04-23 18:09:10|18460.43|18422.43|18458.33|18420.33|18460.74|18422.74|18458.33|18420.33|10
1619201360000|2021-04-23 18:09:20|18457.73|18419.73|18459.62|18421.62|18460.5|18422.5|18457.27|18419.27|10
1619201370000|2021-04-23 18:09:30|18459.83|18421.83|18456.4|18418.4|18459.87|18421.87|18455.52|18417.52|10
1619201380000|2021-04-23 18:09:40|18457.13|18419.13|18461.4|18423.4|18461.4|18423.4|18457.13|18419.13|9
1619201390000|2021-04-23 18:09:50|18461.14|18423.14|18462.53|18424.53|18462.86|18424.86|18461.14|18423.14|9
1619201400000|2021-04-23 18:10:00|18462.45|18424.45|18462.34|18424.34|18462.71|18424.71|18461.81|18423.81|10
1619201410000|2021-04-23 18:10:10|18462.38|18424.38|18461.89|18423.89|18463.42|18425.42|18461.89|18423.89|9
1619201420000|2021-04-23 18:10:20|18462.3|18424.3|18468.72|18430.72|18468.72|18430.72|18462.3|18424.3|10
1619201430000|2021-04-23 18:10:30|18469.03|18431.03|18468.26|18430.26|18469.5|18431.5|18467.65|18429.65|10
1619201440000|2021-04-23 18:10:40|18467.61|18429.61|18471.14|18433.14|18471.14|18433.14|18467.26|18429.26|10
1619201450000|2021-04-23 18:10:50|18470.64|18432.64|18467.05|18429.05|18471.06|18433.06|18467.05|18429.05|10
1619201460000|2021-04-23 18:11:00|18467.5|18429.5|18465.6|18427.6|18467.5|18429.5|18465.6|18427.6|9
1619201470000|2021-04-23 18:11:10|18465.32|18427.32|18455.43|18417.43|18465.32|18427.32|18455.43|18417.43|10
1619201480000|2021-04-23 18:11:20|18454.24|18416.24|18453.96|18415.96|18454.31|18416.31|18452.47|18414.47|10
1619201490000|2021-04-23 18:11:30|18453.81|18415.81|18459.94|18421.94|18459.94|18421.94|18453.81|18415.81|10
1619201500000|2021-04-23 18:11:40|18461.71|18423.71|18470.76|18432.76|18470.76|18432.76|18461.71|18423.71|9
1619201510000|2021-04-23 18:11:50|18471.55|18433.55|18474.26|18436.26|18474.26|18436.26|18471.3|18433.3|9
1619201520000|2021-04-23 18:12:00|18474.6|18436.6|18477.69|18439.69|18477.69|18439.69|18474.07|18436.07|10
1619201530000|2021-04-23 18:12:10|18478.44|18440.44|18478.66|18440.66|18478.66|18440.66|18477.32|18439.32|10
1619201540000|2021-04-23 18:12:20|18478.72|18440.72|18488.04|18450.04|18488.78|18450.78|18477.29|18439.29|10
1619201550000|2021-04-23 18:12:30|18488.35|18450.35|18485.12|18447.12|18488.35|18450.35|18485.12|18447.12|9
1619201560000|2021-04-23 18:12:40|18485.78|18447.78|18483.78|18445.78|18485.8|18447.8|18483.74|18445.74|10
1619201570000|2021-04-23 18:12:50|18483.51|18445.51|18481.94|18443.94|18483.51|18445.51|18481.75|18443.75|10
1619201580000|2021-04-23 18:13:00|18480.83|18442.83|18474.97|18436.97|18480.83|18442.83|18474.97|18436.97|10
1619201590000|2021-04-23 18:13:10|18474.47|18436.47|18465.26|18427.26|18474.47|18436.47|18465.09|18427.09|10
1619201600000|2021-04-23 18:13:20|18463.72|18425.72|18461.3|18423.3|18463.72|18425.72|18460.46|18422.46|10
1619201610000|2021-04-23 18:13:30|18461.08|18423.08|18446.15|18408.15|18461.08|18423.08|18446.15|18408.15|10
1619201620000|2021-04-23 18:13:40|18445.85|18407.85|18447.7|18409.7|18448.21|18410.21|18445.85|18407.85|10
1619201630000|2021-04-23 18:13:50|18448.23|18410.23|18449.68|18411.68|18449.84|18411.84|18448.23|18410.23|10
1619201640000|2021-04-23 18:14:00|18449.76|18411.76|18449.03|18411.03|18449.98|18411.98|18448.99|18410.99|10
1619201650000|2021-04-23 18:14:10|18449.02|18411.02|18447.68|18409.68|18449.02|18411.02|18447.68|18409.68|10
1619201660000|2021-04-23 18:14:20|18447.76|18409.76|18446.17|18408.17|18447.76|18409.76|18445.68|18407.68|10
1619201670000|2021-04-23 18:14:30|18445.63|18407.63|18448.48|18410.48|18448.5|18410.5|18445.63|18407.63|10
1619201680000|2021-04-23 18:14:40|18448.74|18410.74|18455.98|18417.98|18455.98|18417.98|18448.74|18410.74|10
1619201690000|2021-04-23 18:14:50|18456.98|18418.98|18455.8|18417.8|18457.16|18419.16|18455.8|18417.8|10
1619201700000|2021-04-23 18:15:00|18455.63|18417.63|18463.28|18425.28|18463.28|18425.28|18455.63|18417.63|10
1619201710000|2021-04-23 18:15:10|18464.29|18426.29|18472.23|18434.23|18472.23|18434.23|18464.29|18426.29|10
1619201720000|2021-04-23 18:15:20|18470.59|18432.59|18466.71|18428.71|18470.59|18432.59|18466.71|18428.71|10
1619201730000|2021-04-23 18:15:30|18466.41|18428.41|18465.33|18427.33|18467|18429|18465.02|18427.02|9
1619201740000|2021-04-23 18:15:40|18465.23|18427.23|18469.43|18431.43|18470.1|18432.1|18465.09|18427.09|10
1619201750000|2021-04-23 18:15:50|18469.07|18431.07|18466.26|18428.26|18469.07|18431.07|18466.26|18428.26|8
1619201760000|2021-04-23 18:16:00|18465.96|18427.96|18461.88|18423.88|18465.96|18427.96|18461.71|18423.71|10
1619201770000|2021-04-23 18:16:10|18461.61|18423.61|18458.74|18420.74|18461.61|18423.61|18458.74|18420.74|9
1619201780000|2021-04-23 18:16:20|18458.84|18420.84|18460.31|18422.31|18460.34|18422.34|18456.66|18418.66|9
1619201790000|2021-04-23 18:16:30|18460.54|18422.54|18459.29|18421.29|18463.99|18425.99|18459.29|18421.29|10
1619201800000|2021-04-23 18:16:40|18458.58|18420.58|18453.85|18415.85|18458.58|18420.58|18453.09|18415.09|10
1619201810000|2021-04-23 18:16:50|18453.38|18415.38|18447.56|18409.56|18453.38|18415.38|18447.56|18409.56|9
1619201820000|2021-04-23 18:17:00|18444.94|18406.94|18436.11|18398.11|18444.94|18406.94|18436.11|18398.11|10
1619201830000|2021-04-23 18:17:10|18436.39|18398.39|18436.25|18398.25|18436.69|18398.69|18435.64|18397.64|10
1619201840000|2021-04-23 18:17:20|18436.17|18398.17|18433.15|18395.15|18436.64|18398.64|18433.15|18395.15|10
1619201850000|2021-04-23 18:17:30|18431.74|18393.74|18426.62|18388.62|18431.74|18393.74|18426.62|18388.62|10
1619201860000|2021-04-23 18:17:40|18426.09|18388.09|18421.29|18383.29|18426.09|18388.09|18421.29|18383.29|9
1619201870000|2021-04-23 18:17:50|18420.59|18382.59|18418.59|18380.59|18420.68|18382.68|18418.21|18380.21|10
1619201880000|2021-04-23 18:18:00|18418.16|18380.16|18420.5|18382.5|18420.5|18382.5|18418.16|18380.16|10
1619201890000|2021-04-23 18:18:10|18421.03|18383.03|18425.85|18387.85|18425.85|18387.85|18421.03|18383.03|9
1619201900000|2021-04-23 18:18:20|18426.46|18388.46|18426.74|18388.74|18426.74|18388.74|18425.78|18387.78|10
1619201910000|2021-04-23 18:18:30|18426.99|18388.99|18431.21|18393.21|18431.21|18393.21|18426.99|18388.99|9
1619201920000|2021-04-23 18:18:40|18431.26|18393.26|18433.37|18395.37|18433.37|18395.37|18431.26|18393.26|8
1619201930000|2021-04-23 18:18:50|18433.4|18395.4|18434.61|18396.61|18434.61|18396.61|18433.4|18395.4|10
1619201940000|2021-04-23 18:19:00|18435.4|18397.4|18436.67|18398.67|18436.67|18398.67|18435.4|18397.4|9
1619201950000|2021-04-23 18:19:10|18436.68|18398.68|18436.15|18398.15|18436.69|18398.69|18435.78|18397.78|9
1619201960000|2021-04-23 18:19:20|18435.82|18397.82|18438.63|18400.63|18438.63|18400.63|18435.46|18397.46|10
1619201970000|2021-04-23 18:19:30|18438.73|18400.73|18440.09|18402.09|18440.66|18402.66|18438.73|18400.73|9
1619201980000|2021-04-23 18:19:40|18439.94|18401.94|18449.08|18411.08|18449.08|18411.08|18439.94|18401.94|8
1619201990000|2021-04-23 18:19:50|18449.45|18411.45|18451.75|18413.75|18451.75|18413.75|18449.45|18411.45|10
1619202000000|2021-04-23 18:20:00|18451.77|18413.77|18451.76|18413.76|18452.16|18414.16|18451.76|18413.76|9
1619202010000|2021-04-23 18:20:10|18451.72|18413.72|18453.84|18415.84|18453.84|18415.84|18451.72|18413.72|10
1619202020000|2021-04-23 18:20:20|18453.67|18415.67|18452.85|18414.85|18453.77|18415.77|18452.81|18414.81|10
1619202030000|2021-04-23 18:20:30|18452.79|18414.79|18451.63|18413.63|18452.79|18414.79|18451.61|18413.61|9
1619202040000|2021-04-23 18:20:40|18451.71|18413.71|18452.58|18414.58|18452.58|18414.58|18451.71|18413.71|9
1619202050000|2021-04-23 18:20:50|18452.75|18414.75|18448.44|18410.44|18454.61|18416.61|18448.44|18410.44|10
1619202060000|2021-04-23 18:21:00|18447.73|18409.73|18435.19|18397.19|18447.73|18409.73|18435.19|18397.19|7
1619202070000|2021-04-23 18:21:10|18434.35|18396.35|18432.65|18394.65|18434.35|18396.35|18432.53|18394.53|8
1619202080000|2021-04-23 18:21:20|18432.67|18394.67|18429.68|18391.68|18433|18395|18429.68|18391.68|9
1619202090000|2021-04-23 18:21:30|18429.15|18391.15|18426.15|18388.15|18429.15|18391.15|18426.12|18388.12|10
1619202100000|2021-04-23 18:21:40|18426.26|18388.26|18421.76|18383.76|18426.26|18388.26|18421.76|18383.76|10
1619202110000|2021-04-23 18:21:50|18421.25|18383.25|18414.92|18376.92|18421.25|18383.25|18414.92|18376.92|10
1619202120000|2021-04-23 18:22:00|18414.21|18376.21|18413.75|18375.75|18414.46|18376.46|18412.87|18374.87|9
1619202130000|2021-04-23 18:22:10|18413.48|18375.48|18415.73|18377.73|18415.73|18377.73|18413.48|18375.48|9
1619202140000|2021-04-23 18:22:20|18415.92|18377.92|18412.88|18374.88|18415.92|18377.92|18412.62|18374.62|10
1619202150000|2021-04-23 18:22:30|18412.5|18374.5|18409.07|18371.07|18413.4|18375.4|18409.07|18371.07|10
1619202160000|2021-04-23 18:22:40|18408.19|18370.19|18404.3|18366.3|18408.19|18370.19|18404.3|18366.3|10
1619202170000|2021-04-23 18:22:50|18402.95|18364.95|18394.5|18356.5|18402.95|18364.95|18394.5|18356.5|10
1619202180000|2021-04-23 18:23:00|18394.01|18356.01|18401.53|18363.53|18401.53|18363.53|18393.56|18355.56|10
1619202190000|2021-04-23 18:23:10|18401.51|18363.51|18407.01|18369.01|18407.01|18369.01|18401.51|18363.51|10
1619202200000|2021-04-23 18:23:20|18407.37|18369.37|18411.17|18373.17|18411.17|18373.17|18407.37|18369.37|9
1619202210000|2021-04-23 18:23:30|18412.16|18374.16|18414.77|18376.77|18414.77|18376.77|18411.64|18373.64|10
1619202220000|2021-04-23 18:23:40|18414.71|18376.71|18418.59|18380.59|18418.59|18380.59|18414.71|18376.71|10
1619202230000|2021-04-23 18:23:50|18418.53|18380.53|18425.26|18387.26|18425.26|18387.26|18418.53|18380.53|10
1619202240000|2021-04-23 18:24:00|18425.28|18387.28|18425.64|18387.64|18426.5|18388.5|18425.19|18387.19|9
1619202250000|2021-04-23 18:24:10|18425.68|18387.68|18426.5|18388.5|18426.79|18388.79|18425.68|18387.68|10
1619202260000|2021-04-23 18:24:20|18425.87|18387.87|18426.47|18388.47|18426.47|18388.47|18425.71|18387.71|7
1619202270000|2021-04-23 18:24:30|18426.92|18388.92|18431|18393|18432.12|18394.12|18426.92|18388.92|10
1619202280000|2021-04-23 18:24:40|18431.43|18393.43|18434.49|18396.49|18434.49|18396.49|18431.43|18393.43|10
1619202290000|2021-04-23 18:24:50|18438.29|18400.29|18448.7|18410.7|18448.7|18410.7|18438.29|18400.29|10
1619202300000|2021-04-23 18:25:00|18450.65|18412.65|18457.05|18419.05|18457.05|18419.05|18450.65|18412.65|10
1619202310000|2021-04-23 18:25:10|18456.71|18418.71|18459.57|18421.57|18459.57|18421.57|18456.59|18418.59|10
1619202320000|2021-04-23 18:25:20|18459.55|18421.55|18474.18|18436.18|18474.18|18436.18|18459.55|18421.55|9
1619202330000|2021-04-23 18:25:30|18476.54|18438.54|18491.39|18453.39|18491.39|18453.39|18476.54|18438.54|10
1619202340000|2021-04-23 18:25:40|18495.96|18457.96|18520.94|18482.94|18520.94|18482.94|18495.96|18457.96|10
1619202350000|2021-04-23 18:25:50|18522.13|18484.13|18531.87|18493.87|18531.87|18493.87|18522.13|18484.13|10
1619202360000|2021-04-23 18:26:00|18532.94|18494.94|18527.76|18489.76|18535.15|18497.15|18527.76|18489.76|10
1619202370000|2021-04-23 18:26:10|18526.04|18488.04|18525.53|18487.53|18526.04|18488.04|18520.75|18482.75|10
1619202380000|2021-04-23 18:26:20|18525.69|18487.69|18524.31|18486.31|18525.69|18487.69|18524.11|18486.11|10
1619202390000|2021-04-23 18:26:30|18524.74|18486.74|18526.58|18488.58|18526.93|18488.93|18524.74|18486.74|10
1619202400000|2021-04-23 18:26:40|18527.94|18489.94|18527.88|18489.88|18528.4|18490.4|18527.15|18489.15|9
1619202410000|2021-04-23 18:26:50|18527.25|18489.25|18520.02|18482.02|18527.25|18489.25|18520.02|18482.02|10
1619202420000|2021-04-23 18:27:00|18520.58|18482.58|18514.77|18476.77|18520.58|18482.58|18514.77|18476.77|10
1619202430000|2021-04-23 18:27:10|18514.26|18476.26|18515.19|18477.19|18515.19|18477.19|18513.61|18475.61|10
1619202440000|2021-04-23 18:27:20|18515.66|18477.66|18521.23|18483.23|18521.46|18483.46|18515.66|18477.66|10
1619202450000|2021-04-23 18:27:30|18522.07|18484.07|18526.2|18488.2|18526.2|18488.2|18522.04|18484.04|9
1619202460000|2021-04-23 18:27:40|18526.15|18488.15|18530.93|18492.93|18530.93|18492.93|18526.15|18488.15|9
1619202470000|2021-04-23 18:27:50|18531.45|18493.45|18533.04|18495.04|18533.62|18495.62|18530.64|18492.64|10
1619202480000|2021-04-23 18:28:00|18533.21|18495.21|18537.54|18499.54|18537.65|18499.65|18533.21|18495.21|9
1619202490000|2021-04-23 18:28:10|18538.18|18500.18|18554.58|18516.58|18554.58|18516.58|18538.18|18500.18|10
1619202500000|2021-04-23 18:28:20|18554.28|18516.28|18565.65|18527.65|18565.65|18527.65|18554.28|18516.28|10
1619202510000|2021-04-23 18:28:30|18566.45|18528.45|18570.59|18532.59|18570.59|18532.59|18564.61|18526.61|10
1619202520000|2021-04-23 18:28:40|18572.6|18534.6|18591.76|18553.76|18591.76|18553.76|18572.6|18534.6|10
1619202530000|2021-04-23 18:28:50|18591.36|18553.36|18584.56|18546.56|18591.36|18553.36|18584.56|18546.56|9
1619202540000|2021-04-23 18:29:00|18585.32|18547.32|18592.93|18554.93|18592.93|18554.93|18585.32|18547.32|10
1619202550000|2021-04-23 18:29:10|18594.74|18556.74|18596.01|18558.01|18596.95|18558.95|18594.39|18556.39|9
1619202560000|2021-04-23 18:29:20|18594.9|18556.9|18594.79|18556.79|18595.06|18557.06|18593.35|18555.35|10
1619202570000|2021-04-23 18:29:30|18594.59|18556.59|18598.01|18560.01|18598.01|18560.01|18594.17|18556.17|10
1619202580000|2021-04-23 18:29:40|18597.9|18559.9|18602.82|18564.82|18602.91|18564.91|18597.9|18559.9|10
1619202590000|2021-04-23 18:29:50|18603.68|18565.68|18603.64|18565.64|18604.19|18566.19|18603.08|18565.08|10
1619202600000|2021-04-23 18:30:00|18603.27|18565.27|18606.21|18568.21|18606.45|18568.45|18603.27|18565.27|9
1619202610000|2021-04-23 18:30:10|18604.92|18566.92|18611.67|18573.67|18611.67|18573.67|18604.92|18566.92|10
1619202620000|2021-04-23 18:30:20|18611.17|18573.17|18611.67|18573.67|18611.67|18573.67|18610.6|18572.6|10
1619202630000|2021-04-23 18:30:30|18612.38|18574.38|18611.47|18573.47|18612.82|18574.82|18611.47|18573.47|10
1619202640000|2021-04-23 18:30:40|18610.77|18572.77|18607.14|18569.14|18611.49|18573.49|18607.12|18569.12|10
1619202650000|2021-04-23 18:30:50|18604.91|18566.91|18597.45|18559.45|18604.91|18566.91|18597.45|18559.45|10
1619202660000|2021-04-23 18:31:00|18597.63|18559.63|18588.03|18550.03|18597.63|18559.63|18588.03|18550.03|10
1619202670000|2021-04-23 18:31:10|18588.23|18550.23|18585.89|18547.89|18588.23|18550.23|18585.85|18547.85|10
1619202680000|2021-04-23 18:31:20|18585.98|18547.98|18586.84|18548.84|18587.19|18549.19|18585.83|18547.83|10
1619202690000|2021-04-23 18:31:30|18586.92|18548.92|18586.63|18548.63|18588.13|18550.13|18586.28|18548.28|10
1619202700000|2021-04-23 18:31:40|18586.29|18548.29|18583.33|18545.33|18586.74|18548.74|18583.33|18545.33|9
1619202710000|2021-04-23 18:31:50|18584.02|18546.02|18580.46|18542.46|18584.02|18546.02|18580.46|18542.46|10
1619202720000|2021-04-23 18:32:00|18580.05|18542.05|18574.27|18536.27|18580.05|18542.05|18574.23|18536.23|10
1619202730000|2021-04-23 18:32:10|18574.1|18536.1|18581.04|18543.04|18581.04|18543.04|18574.1|18536.1|10
1619202740000|2021-04-23 18:32:20|18581.19|18543.19|18577.49|18539.49|18584.14|18546.14|18577.49|18539.49|10
1619202750000|2021-04-23 18:32:30|18576.1|18538.1|18573.52|18535.52|18576.1|18538.1|18573.52|18535.52|10
1619202760000|2021-04-23 18:32:40|18573.11|18535.11|18569.12|18531.12|18573.11|18535.11|18569.12|18531.12|10
1619202770000|2021-04-23 18:32:50|18569.1|18531.1|18568.53|18530.53|18569.18|18531.18|18566.98|18528.98|10
1619202780000|2021-04-23 18:33:00|18569.3|18531.3|18570.44|18532.44|18570.5|18532.5|18569.3|18531.3|9
1619202790000|2021-04-23 18:33:10|18569.26|18531.26|18565.48|18527.48|18569.26|18531.26|18565.48|18527.48|10
1619202800000|2021-04-23 18:33:20|18566.34|18528.34|18569.58|18531.58|18569.58|18531.58|18565.17|18527.17|9
1619202810000|2021-04-23 18:33:30|18569.91|18531.91|18575.12|18537.12|18575.41|18537.41|18569.91|18531.91|10
1619202820000|2021-04-23 18:33:40|18574.79|18536.79|18572.28|18534.28|18575|18537|18572.28|18534.28|10
1619202830000|2021-04-23 18:33:50|18571.6|18533.6|18572.42|18534.42|18572.42|18534.42|18571.03|18533.03|10
1619202840000|2021-04-23 18:34:00|18572.86|18534.86|18581.85|18543.85|18581.85|18543.85|18572.86|18534.86|10
1619202850000|2021-04-23 18:34:10|18583.22|18545.22|18587.98|18549.98|18588.48|18550.48|18583.22|18545.22|10
1619202860000|2021-04-23 18:34:20|18587.84|18549.84|18596.52|18558.52|18596.52|18558.52|18587.49|18549.49|10
1619202870000|2021-04-23 18:34:30|18597.27|18559.27|18595.9|18557.9|18599.5|18561.5|18595.03|18557.03|10
1619202880000|2021-04-23 18:34:40|18595.59|18557.59|18599.56|18561.56|18599.56|18561.56|18595.4|18557.4|10
1619202890000|2021-04-23 18:34:50|18599.46|18561.46|18600.55|18562.55|18601.22|18563.22|18599.46|18561.46|10
1619202900000|2021-04-23 18:35:00|18600.83|18562.83|18609.66|18571.66|18609.66|18571.66|18600.83|18562.83|10
1619202910000|2021-04-23 18:35:10|18609.65|18571.65|18608.26|18570.26|18610.57|18572.57|18608.26|18570.26|10
1619202920000|2021-04-23 18:35:20|18606.39|18568.39|18600.39|18562.39|18606.39|18568.39|18600.24|18562.24|10
1619202930000|2021-04-23 18:35:30|18602.17|18564.17|18598.83|18560.83|18602.41|18564.41|18598.59|18560.59|10
1619202940000|2021-04-23 18:35:40|18598.18|18560.18|18598.79|18560.79|18598.79|18560.79|18596.75|18558.75|10
1619202950000|2021-04-23 18:35:50|18598.71|18560.71|18601.64|18563.64|18601.64|18563.64|18598.71|18560.71|10
1619202960000|2021-04-23 18:36:00|18601.9|18563.9|18603.52|18565.52|18603.61|18565.61|18601.9|18563.9|9
1619202970000|2021-04-23 18:36:10|18603.09|18565.09|18604.8|18566.8|18604.8|18566.8|18602.7|18564.7|9
1619202980000|2021-04-23 18:36:20|18605.25|18567.25|18606.45|18568.45|18606.63|18568.63|18604.56|18566.56|10
1619202990000|2021-04-23 18:36:30|18609.1|18571.1|18618.32|18580.32|18618.32|18580.32|18609.1|18571.1|10
1619203000000|2021-04-23 18:36:40|18618.49|18580.49|18620.44|18582.44|18620.44|18582.44|18618.11|18580.11|10
1619203010000|2021-04-23 18:36:50|18619.73|18581.73|18627.95|18589.95|18627.95|18589.95|18619.73|18581.73|9
1619203020000|2021-04-23 18:37:00|18629.77|18591.77|18641.67|18603.67|18642.15|18604.15|18629.31|18591.31|10
1619203030000|2021-04-23 18:37:10|18641.86|18603.86|18653.23|18615.23|18653.23|18615.23|18641.86|18603.86|10
1619203040000|2021-04-23 18:37:20|18655.92|18617.92|18662.83|18624.83|18664.45|18626.45|18655.92|18617.92|10
1619203050000|2021-04-23 18:37:30|18662.98|18624.98|18663.54|18625.54|18664.29|18626.29|18662.98|18624.98|10
1619203060000|2021-04-23 18:37:40|18663.61|18625.61|18669.73|18631.73|18669.73|18631.73|18663.25|18625.25|10
1619203070000|2021-04-23 18:37:50|18669.89|18631.89|18685.64|18647.64|18685.64|18647.64|18669.89|18631.89|10
1619203080000|2021-04-23 18:38:00|18688.45|18650.45|18701.5|18663.5|18701.5|18663.5|18688.45|18650.45|10
1619203090000|2021-04-23 18:38:10|18704.12|18666.12|18710.71|18672.71|18710.71|18672.71|18704.12|18666.12|10
1619203100000|2021-04-23 18:38:20|18712.94|18674.94|18712.5|18674.5|18714.13|18676.13|18712.5|18674.5|10
1619203110000|2021-04-23 18:38:30|18712.17|18674.17|18711.83|18673.83|18713.06|18675.06|18711.61|18673.61|10
1619203120000|2021-04-23 18:38:40|18712.54|18674.54|18712.43|18674.43|18712.54|18674.54|18711.56|18673.56|8
1619203130000|2021-04-23 18:38:50|18712.48|18674.48|18712.65|18674.65|18713.38|18675.38|18712.48|18674.48|9
1619203140000|2021-04-23 18:39:00|18712.78|18674.78|18709.71|18671.71|18712.78|18674.78|18709.71|18671.71|9
1619203150000|2021-04-23 18:39:10|18709.26|18671.26|18691.96|18653.96|18709.46|18671.46|18691.96|18653.96|10
1619203160000|2021-04-23 18:39:20|18691.52|18653.52|18694.95|18656.95|18694.95|18656.95|18690.97|18652.97|10
1619203170000|2021-04-23 18:39:30|18694.94|18656.94|18697.96|18659.96|18697.96|18659.96|18694.93|18656.93|10
1619203180000|2021-04-23 18:39:40|18698.8|18660.8|18702.93|18664.93|18703.1|18665.1|18698.8|18660.8|10
1619203190000|2021-04-23 18:39:50|18702.66|18664.66|18701.82|18663.82|18704.6|18666.6|18701.82|18663.82|10
1619203200000|2021-04-23 18:40:00|18702.12|18664.12|18704.29|18666.29|18704.55|18666.55|18701.65|18663.65|10
1619203210000|2021-04-23 18:40:10|18704.64|18666.64|18708.52|18670.52|18708.52|18670.52|18704.64|18666.64|10
1619203220000|2021-04-23 18:40:20|18708.47|18670.47|18709.71|18671.71|18709.76|18671.76|18708.47|18670.47|10
1619203230000|2021-04-23 18:40:30|18710.9|18672.9|18713.38|18675.38|18714.68|18676.68|18710.86|18672.86|10
1619203240000|2021-04-23 18:40:40|18714.98|18676.98|18721.78|18683.78|18721.78|18683.78|18714.98|18676.98|10
1619203250000|2021-04-23 18:40:50|18721.85|18683.85|18722.59|18684.59|18722.59|18684.59|18720.86|18682.86|10
1619203260000|2021-04-23 18:41:00|18722.57|18684.57|18732.86|18694.86|18732.86|18694.86|18722.57|18684.57|9
1619203270000|2021-04-23 18:41:10|18733.28|18695.28|18731.97|18693.97|18733.28|18695.28|18731.62|18693.62|10
1619203280000|2021-04-23 18:41:20|18731.82|18693.82|18728.94|18690.94|18731.87|18693.87|18728.85|18690.85|10
1619203290000|2021-04-23 18:41:30|18728.55|18690.55|18726.62|18688.62|18728.55|18690.55|18726.13|18688.13|10
1619203300000|2021-04-23 18:41:40|18726.87|18688.87|18729.18|18691.18|18729.39|18691.39|18726.6|18688.6|9
1619203310000|2021-04-23 18:41:50|18728.98|18690.98|18729.13|18691.13|18730.38|18692.38|18728.98|18690.98|10
1619203320000|2021-04-23 18:42:00|18727.62|18689.62|18724.82|18686.82|18727.73|18689.73|18724.82|18686.82|10
1619203330000|2021-04-23 18:42:10|18725.95|18687.95|18718.57|18680.57|18726.01|18688.01|18718.5|18680.5|9
1619203340000|2021-04-23 18:42:20|18719.32|18681.32|18722.36|18684.36|18722.36|18684.36|18719.32|18681.32|10
1619203350000|2021-04-23 18:42:30|18722.27|18684.27|18724.1|18686.1|18724.21|18686.21|18722.27|18684.27|10
1619203360000|2021-04-23 18:42:40|18724.27|18686.27|18727.62|18689.62|18727.62|18689.62|18724.27|18686.27|8
1619203370000|2021-04-23 18:42:50|18727.77|18689.77|18732.21|18694.21|18732.21|18694.21|18727.77|18689.77|9
1619203380000|2021-04-23 18:43:00|18733.05|18695.05|18735.11|18697.11|18735.2|18697.2|18731.91|18693.91|10
1619203390000|2021-04-23 18:43:10|18735.31|18697.31|18737.2|18699.2|18738.5|18700.5|18735.31|18697.31|8
1619203400000|2021-04-23 18:43:20|18737.15|18699.15|18734.92|18696.92|18737.15|18699.15|18734.92|18696.92|10
1619203410000|2021-04-23 18:43:30|18734.72|18696.72|18733.25|18695.25|18734.81|18696.81|18733.12|18695.12|10
1619203420000|2021-04-23 18:43:40|18732.51|18694.51|18735.87|18697.87|18735.87|18697.87|18732.51|18694.51|10
1619203430000|2021-04-23 18:43:50|18735.49|18697.49|18745.02|18707.02|18745.02|18707.02|18735.49|18697.49|10
1619203440000|2021-04-23 18:44:00|18744.2|18706.2|18744.86|18706.86|18746.27|18708.27|18744.2|18706.2|10
1619203450000|2021-04-23 18:44:10|18744.56|18706.56|18739.48|18701.48|18744.56|18706.56|18739.48|18701.48|10
1619203460000|2021-04-23 18:44:20|18739.04|18701.04|18741.38|18703.38|18741.55|18703.55|18738.99|18700.99|10
1619203470000|2021-04-23 18:44:30|18741.12|18703.12|18741.03|18703.03|18741.63|18703.63|18740.94|18702.94|10
1619203480000|2021-04-23 18:44:40|18741.04|18703.04|18738.02|18700.02|18741.63|18703.63|18738.02|18700.02|10
1619203490000|2021-04-23 18:44:50|18737.56|18699.56|18734.8|18696.8|18737.56|18699.56|18734.64|18696.64|10
1619203500000|2021-04-23 18:45:00|18734.88|18696.88|18732.23|18694.23|18735.03|18697.03|18732.03|18694.03|10
1619203510000|2021-04-23 18:45:10|18731.59|18693.59|18729.94|18691.94|18731.79|18693.79|18729.94|18691.94|9
1619203520000|2021-04-23 18:45:20|18729.41|18691.41|18717.82|18679.82|18729.41|18691.41|18717.82|18679.82|10
1619203530000|2021-04-23 18:45:30|18716.96|18678.96|18702.92|18664.92|18716.96|18678.96|18702.92|18664.92|9
1619203540000|2021-04-23 18:45:40|18697.51|18659.51|18675.74|18637.74|18697.51|18659.51|18675.74|18637.74|10
1619203550000|2021-04-23 18:45:50|18674.88|18636.88|18673.18|18635.18|18674.88|18636.88|18671.48|18633.48|10
1619203560000|2021-04-23 18:46:00|18674.57|18636.57|18674.19|18636.19|18675.73|18637.73|18673.97|18635.97|10
1619203570000|2021-04-23 18:46:10|18675.51|18637.51|18670.61|18632.61|18675.51|18637.51|18670.61|18632.61|10
1619203580000|2021-04-23 18:46:20|18672.98|18634.98|18682.09|18644.09|18682.09|18644.09|18672.98|18634.98|10
1619203590000|2021-04-23 18:46:30|18683.53|18645.53|18695.15|18657.15|18695.15|18657.15|18683.53|18645.53|10
1619203600000|2021-04-23 18:46:40|18696.63|18658.63|18720.72|18682.72|18720.72|18682.72|18696.63|18658.63|10
1619203610000|2021-04-23 18:46:50|18721.67|18683.67|18731.1|18693.1|18731.1|18693.1|18721.67|18683.67|10
1619203620000|2021-04-23 18:47:00|18731.11|18693.11|18736.97|18698.97|18736.97|18698.97|18731.11|18693.11|10
1619203630000|2021-04-23 18:47:10|18737.56|18699.56|18748.86|18710.86|18749.69|18711.69|18737.56|18699.56|10
1619203640000|2021-04-23 18:47:20|18748.36|18710.36|18746.15|18708.15|18748.36|18710.36|18744.55|18706.55|10
1619203650000|2021-04-23 18:47:30|18746.19|18708.19|18740.6|18702.6|18746.89|18708.89|18740.6|18702.6|10
1619203660000|2021-04-23 18:47:40|18739.65|18701.65|18733.04|18695.04|18739.65|18701.65|18732.76|18694.76|9
1619203670000|2021-04-23 18:47:50|18732.99|18694.99|18740.22|18702.22|18740.43|18702.43|18732.99|18694.99|10
1619203680000|2021-04-23 18:48:00|18741.39|18703.39|18742.11|18704.11|18742.11|18704.11|18740.15|18702.15|10
1619203690000|2021-04-23 18:48:10|18742.82|18704.82|18744|18706|18744|18706|18742.67|18704.67|9
1619203700000|2021-04-23 18:48:20|18744.27|18706.27|18743.91|18705.91|18744.27|18706.27|18743.09|18705.09|10
1619203710000|2021-04-23 18:48:30|18744.48|18706.48|18745.66|18707.66|18745.66|18707.66|18743.49|18705.49|10
1619203720000|2021-04-23 18:48:40|18745.48|18707.48|18744.83|18706.83|18745.48|18707.48|18744.29|18706.29|10
1619203730000|2021-04-23 18:48:50|18744.92|18706.92|18743.74|18705.74|18745.78|18707.78|18743.74|18705.74|10
1619203740000|2021-04-23 18:49:00|18743.58|18705.58|18748.28|18710.28|18748.28|18710.28|18743.58|18705.58|10
1619203750000|2021-04-23 18:49:10|18748.42|18710.42|18749.39|18711.39|18749.7|18711.7|18747.18|18709.18|10
1619203760000|2021-04-23 18:49:20|18745.77|18707.77|18742.53|18704.53|18745.77|18707.77|18740.15|18702.15|10
1619203770000|2021-04-23 18:49:30|18746.39|18708.39|18761.84|18723.84|18761.84|18723.84|18746.39|18708.39|10
1619203780000|2021-04-23 18:49:40|18761.44|18723.44|18759.87|18721.87|18762.47|18724.47|18759.76|18721.76|10
1619203790000|2021-04-23 18:49:50|18759.48|18721.48|18758.28|18720.28|18760.05|18722.05|18758.28|18720.28|10
1619203800000|2021-04-23 18:50:00|18757.82|18719.82|18759.35|18721.35|18759.35|18721.35|18757.06|18719.06|10
1619203810000|2021-04-23 18:50:10|18759.41|18721.41|18754.65|18716.65|18760.24|18722.24|18754.65|18716.65|10
1619203820000|2021-04-23 18:50:20|18754.47|18716.47|18749.83|18711.83|18754.47|18716.47|18748.03|18710.03|10
1619203830000|2021-04-23 18:50:30|18749.11|18711.11|18742.69|18704.69|18749.11|18711.11|18742.69|18704.69|10
1619203840000|2021-04-23 18:50:40|18742.32|18704.32|18738.13|18700.13|18742.32|18704.32|18738.13|18700.13|10
1619203850000|2021-04-23 18:50:50|18738.06|18700.06|18742.34|18704.34|18742.34|18704.34|18738.06|18700.06|10
1619203860000|2021-04-23 18:51:00|18742.46|18704.46|18742.3|18704.3|18742.46|18704.46|18739.18|18701.18|10
1619203870000|2021-04-23 18:51:10|18743.29|18705.29|18749.9|18711.9|18751|18713|18743.29|18705.29|10
1619203880000|2021-04-23 18:51:20|18749.87|18711.87|18750.25|18712.25|18751.19|18713.19|18749.71|18711.71|10
1619203890000|2021-04-23 18:51:30|18750.29|18712.29|18753.65|18715.65|18753.65|18715.65|18750.29|18712.29|9
1619203900000|2021-04-23 18:51:40|18754.47|18716.47|18753.74|18715.74|18754.47|18716.47|18753.74|18715.74|10
1619203910000|2021-04-23 18:51:50|18753.73|18715.73|18755.22|18717.22|18756.22|18718.22|18753.1|18715.1|10
1619203920000|2021-04-23 18:52:00|18755.61|18717.61|18755.21|18717.21|18755.61|18717.61|18754.79|18716.79|10
1619203930000|2021-04-23 18:52:10|18755.87|18717.87|18759.19|18721.19|18759.19|18721.19|18755.87|18717.87|9
1619203940000|2021-04-23 18:52:20|18758.3|18720.3|18758.28|18720.28|18759.39|18721.39|18757.13|18719.13|10
1619203950000|2021-04-23 18:52:30|18757.28|18719.28|18747.92|18709.92|18757.28|18719.28|18747.58|18709.58|10
1619203960000|2021-04-23 18:52:40|18748.17|18710.17|18765.44|18727.44|18765.44|18727.44|18747.45|18709.45|10
1619203970000|2021-04-23 18:52:50|18766.66|18728.66|18764.6|18726.6|18767.39|18729.39|18763.7|18725.7|9
1619203980000|2021-04-23 18:53:00|18762.79|18724.79|18761.13|18723.13|18763.03|18725.03|18760.26|18722.26|10
1619203990000|2021-04-23 18:53:10|18761.01|18723.01|18765.65|18727.65|18765.65|18727.65|18761.01|18723.01|10
1619204000000|2021-04-23 18:53:20|18766.78|18728.78|18769.47|18731.47|18769.63|18731.63|18766.78|18728.78|10
1619204010000|2021-04-23 18:53:30|18771.09|18733.09|18768.5|18730.5|18771.54|18733.54|18768.5|18730.5|10
1619204020000|2021-04-23 18:53:40|18768.37|18730.37|18773.05|18735.05|18773.24|18735.24|18768.37|18730.37|9
1619204030000|2021-04-23 18:53:50|18772.46|18734.46|18770.72|18732.72|18772.46|18734.46|18770.62|18732.62|10
1619204040000|2021-04-23 18:54:00|18770.28|18732.28|18773.37|18735.37|18773.37|18735.37|18769.89|18731.89|10
1619204050000|2021-04-23 18:54:10|18773.24|18735.24|18771.91|18733.91|18773.24|18735.24|18771.53|18733.53|10
1619204060000|2021-04-23 18:54:20|18772.05|18734.05|18774.35|18736.35|18774.35|18736.35|18771.87|18733.87|10
1619204070000|2021-04-23 18:54:30|18774.36|18736.36|18781.51|18743.51|18781.51|18743.51|18774.36|18736.36|10
1619204080000|2021-04-23 18:54:40|18782.04|18744.04|18784.98|18746.98|18785|18747|18782.04|18744.04|10
1619204090000|2021-04-23 18:54:50|18783.91|18745.91|18781.48|18743.48|18785.69|18747.69|18781.48|18743.48|10
1619204100000|2021-04-23 18:55:00|18780.12|18742.12|18780.27|18742.27|18780.27|18742.27|18777.86|18739.86|10
1619204110000|2021-04-23 18:55:10|18781.31|18743.31|18785.79|18747.79|18785.79|18747.79|18781.31|18743.31|10
1619204120000|2021-04-23 18:55:20|18787.7|18749.7|18791.66|18753.66|18791.69|18753.69|18787.7|18749.7|10
1619204130000|2021-04-23 18:55:30|18791.77|18753.77|18791.42|18753.42|18793.88|18755.88|18791.21|18753.21|10
1619204140000|2021-04-23 18:55:40|18791.09|18753.09|18784.78|18746.78|18791.36|18753.36|18784.21|18746.21|9
1619204150000|2021-04-23 18:55:50|18785.09|18747.09|18778.39|18740.39|18785.09|18747.09|18778.26|18740.26|9
1619204160000|2021-04-23 18:56:00|18778.33|18740.33|18780.73|18742.73|18781.03|18743.03|18778.33|18740.33|10
1619204170000|2021-04-23 18:56:10|18779.54|18741.54|18777.47|18739.47|18779.54|18741.54|18776.87|18738.87|10
1619204180000|2021-04-23 18:56:20|18775.25|18737.25|18775.02|18737.02|18775.48|18737.48|18773|18735|10
1619204190000|2021-04-23 18:56:30|18776.36|18738.36|18775.67|18737.67|18777.76|18739.76|18775.67|18737.67|9
1619204200000|2021-04-23 18:56:40|18775.26|18737.26|18771.7|18733.7|18775.26|18737.26|18771.7|18733.7|10
1619204210000|2021-04-23 18:56:50|18772.19|18734.19|18770.79|18732.79|18772.19|18734.19|18769.48|18731.48|10
1619204220000|2021-04-23 18:57:00|18771.24|18733.24|18769.07|18731.07|18771.4|18733.4|18769.07|18731.07|10
1619204230000|2021-04-23 18:57:10|18769.45|18731.45|18772.39|18734.39|18772.41|18734.41|18769.45|18731.45|10
1619204240000|2021-04-23 18:57:20|18771.68|18733.68|18776.12|18738.12|18776.12|18738.12|18771.68|18733.68|10
1619204250000|2021-04-23 18:57:30|18775.52|18737.52|18775.67|18737.67|18776.41|18738.41|18775.25|18737.25|10
1619204260000|2021-04-23 18:57:40|18775.31|18737.31|18772.01|18734.01|18775.31|18737.31|18772.01|18734.01|10
1619204270000|2021-04-23 18:57:50|18771.17|18733.17|18763.71|18725.71|18771.17|18733.17|18763.66|18725.66|10
1619204280000|2021-04-23 18:58:00|18763.28|18725.28|18763.76|18725.76|18764.56|18726.56|18763.28|18725.28|10
1619204290000|2021-04-23 18:58:10|18763.7|18725.7|18762.64|18724.64|18764.27|18726.27|18761.67|18723.67|10
1619204300000|2021-04-23 18:58:20|18761.96|18723.96|18762.72|18724.72|18763.51|18725.51|18761.96|18723.96|10
1619204310000|2021-04-23 18:58:30|18762.63|18724.63|18758.33|18720.33|18763.42|18725.42|18758.33|18720.33|10
1619204320000|2021-04-23 18:58:40|18757.97|18719.97|18752.6|18714.6|18757.97|18719.97|18752.6|18714.6|10
1619204330000|2021-04-23 18:58:50|18753.42|18715.42|18755.43|18717.43|18756.02|18718.02|18753.4|18715.4|10
1619204340000|2021-04-23 18:59:00|18755.27|18717.27|18755.59|18717.59|18755.86|18717.86|18753.35|18715.35|10
1619204350000|2021-04-23 18:59:10|18754.65|18716.65|18758.08|18720.08|18759.39|18721.39|18754.65|18716.65|9
1619204360000|2021-04-23 18:59:20|18758.01|18720.01|18759.15|18721.15|18759.26|18721.26|18757.64|18719.64|10
1619204370000|2021-04-23 18:59:30|18758.81|18720.81|18755.34|18717.34|18758.81|18720.81|18754.67|18716.67|10
1619204380000|2021-04-23 18:59:40|18756.2|18718.2|18760.32|18722.32|18760.32|18722.32|18756.2|18718.2|10
1619204390000|2021-04-23 18:59:50|18760.07|18722.07|18757.18|18719.18|18760.07|18722.07|18757.17|18719.17|10
1619204400000|2021-04-23 19:00:00|18757.69|18719.69|18762.02|18724.02|18762.92|18724.92|18757.69|18719.69|10
1619204410000|2021-04-23 19:00:10|18761.69|18723.69|18761|18723|18763.09|18725.09|18761|18723|10
1619204420000|2021-04-23 19:00:20|18760.63|18722.63|18760.89|18722.89|18760.92|18722.92|18759.87|18721.87|10
1619204430000|2021-04-23 19:00:30|18760.81|18722.81|18767.43|18729.43|18767.43|18729.43|18760.81|18722.81|10
1619204440000|2021-04-23 19:00:40|18770.24|18732.24|18775.63|18737.63|18775.63|18737.63|18770.24|18732.24|10
1619204450000|2021-04-23 19:00:50|18775.9|18737.9|18780.38|18742.38|18780.38|18742.38|18775.9|18737.9|10
1619204460000|2021-04-23 19:01:00|18780.51|18742.51|18786.48|18748.48|18786.48|18748.48|18780.51|18742.51|10
1619204470000|2021-04-23 19:01:10|18786.74|18748.74|18786.62|18748.62|18788.95|18750.95|18786.62|18748.62|9
1619204480000|2021-04-23 19:01:20|18786.6|18748.6|18785.71|18747.71|18786.88|18748.88|18784.78|18746.78|10
1619204490000|2021-04-23 19:01:30|18785.6|18747.6|18786.04|18748.04|18786.06|18748.06|18784.95|18746.95|10
1619204500000|2021-04-23 19:01:40|18786.02|18748.02|18781.65|18743.65|18786.02|18748.02|18781.65|18743.65|10
1619204510000|2021-04-23 19:01:50|18779.2|18741.2|18768.85|18730.85|18779.2|18741.2|18768.65|18730.65|10
1619204520000|2021-04-23 19:02:00|18768.79|18730.79|18763.8|18725.8|18768.83|18730.83|18763.8|18725.8|10
1619204530000|2021-04-23 19:02:10|18763.09|18725.09|18750.39|18712.39|18763.09|18725.09|18750.39|18712.39|10
1619204540000|2021-04-23 19:02:20|18750.86|18712.86|18739.92|18701.92|18751.64|18713.64|18739.92|18701.92|10
1619204550000|2021-04-23 19:02:30|18736.02|18698.02|18730.31|18692.31|18736.02|18698.02|18730.31|18692.31|10
1619204560000|2021-04-23 19:02:40|18730.08|18692.08|18726.07|18688.07|18730.08|18692.08|18726.07|18688.07|9
1619204570000|2021-04-23 19:02:50|18725.64|18687.64|18722.34|18684.34|18725.64|18687.64|18722.34|18684.34|10
1619204580000|2021-04-23 19:03:00|18721.86|18683.86|18722.67|18684.67|18722.67|18684.67|18719.83|18681.83|9
1619204590000|2021-04-23 19:03:10|18723.46|18685.46|18728.71|18690.71|18729.01|18691.01|18723.46|18685.46|8
1619204600000|2021-04-23 19:03:20|18728.02|18690.02|18727.05|18689.05|18729.62|18691.62|18727.05|18689.05|10
1619204610000|2021-04-23 19:03:30|18723.57|18685.57|18713.44|18675.44|18723.57|18685.57|18713.44|18675.44|10
1619204620000|2021-04-23 19:03:40|18712.96|18674.96|18703.46|18665.46|18712.96|18674.96|18703.46|18665.46|10
1619204630000|2021-04-23 19:03:50|18703.22|18665.22|18698.6|18660.6|18703.22|18665.22|18698.59|18660.59|10
1619204640000|2021-04-23 19:04:00|18697.39|18659.39|18695.22|18657.22|18697.39|18659.39|18694.07|18656.07|10
1619204650000|2021-04-23 19:04:10|18694.89|18656.89|18694.4|18656.4|18695.27|18657.27|18693.44|18655.44|10
1619204660000|2021-04-23 19:04:20|18694.47|18656.47|18685.59|18647.59|18694.47|18656.47|18685.41|18647.41|9
1619204670000|2021-04-23 19:04:30|18686.23|18648.23|18685.42|18647.42|18687.22|18649.22|18685.42|18647.42|10
1619204680000|2021-04-23 19:04:40|18685.1|18647.1|18688.44|18650.44|18689.34|18651.34|18685.1|18647.1|10
1619204690000|2021-04-23 19:04:50|18688.62|18650.62|18685.91|18647.91|18688.62|18650.62|18685.91|18647.91|10
1619204700000|2021-04-23 19:05:00|18686.73|18648.73|18680.58|18642.58|18686.91|18648.91|18680.58|18642.58|10
1619204710000|2021-04-23 19:05:10|18680.29|18642.29|18681.01|18643.01|18681.08|18643.08|18679.22|18641.22|9
1619204720000|2021-04-23 19:05:20|18681.82|18643.82|18684.01|18646.01|18684.01|18646.01|18681.82|18643.82|10
1619204730000|2021-04-23 19:05:30|18684.5|18646.5|18686.47|18648.47|18686.47|18648.47|18684.5|18646.5|10
1619204740000|2021-04-23 19:05:40|18686.51|18648.51|18693.13|18655.13|18693.24|18655.24|18686.51|18648.51|10
1619204750000|2021-04-23 19:05:50|18693.71|18655.71|18698.83|18660.83|18698.83|18660.83|18693.71|18655.71|9
1619204760000|2021-04-23 19:06:00|18699.28|18661.28|18701.15|18663.15|18701.15|18663.15|18699.28|18661.28|9
1619204770000|2021-04-23 19:06:10|18701.33|18663.33|18706.38|18668.38|18706.38|18668.38|18701.33|18663.33|10
1619204780000|2021-04-23 19:06:20|18707.01|18669.01|18709.91|18671.91|18710.06|18672.06|18707.01|18669.01|10
1619204790000|2021-04-23 19:06:30|18711.59|18673.59|18705.79|18667.79|18711.92|18673.92|18705.79|18667.79|9
1619204800000|2021-04-23 19:06:40|18705.51|18667.51|18703|18665|18705.51|18667.51|18702.22|18664.22|10
1619204810000|2021-04-23 19:06:50|18703.04|18665.04|18701.48|18663.48|18703.04|18665.04|18701.42|18663.42|10
1619204820000|2021-04-23 19:07:00|18701.49|18663.49|18702.81|18664.81|18702.81|18664.81|18701.28|18663.28|10
1619204830000|2021-04-23 19:07:10|18702.53|18664.53|18699.78|18661.78|18702.85|18664.85|18699.78|18661.78|10
1619204840000|2021-04-23 19:07:20|18698.98|18660.98|18692.52|18654.52|18698.98|18660.98|18692.46|18654.46|10
1619204850000|2021-04-23 19:07:30|18691.72|18653.72|18690.96|18652.96|18691.72|18653.72|18689.95|18651.95|10
1619204860000|2021-04-23 19:07:40|18691.18|18653.18|18691.35|18653.35|18692.47|18654.47|18690.48|18652.48|10
1619204870000|2021-04-23 19:07:50|18691.6|18653.6|18689.88|18651.88|18691.6|18653.6|18689.51|18651.51|10
1619204880000|2021-04-23 19:08:00|18689.91|18651.91|18689.92|18651.92|18690.89|18652.89|18689.5|18651.5|10
1619204890000|2021-04-23 19:08:10|18689.86|18651.86|18692.37|18654.37|18692.37|18654.37|18689.84|18651.84|10
1619204900000|2021-04-23 19:08:20|18692.63|18654.63|18693.4|18655.4|18693.98|18655.98|18692.49|18654.49|10
1619204910000|2021-04-23 19:08:30|18692.04|18654.04|18693.9|18655.9|18693.9|18655.9|18691.61|18653.61|10
1619204920000|2021-04-23 19:08:40|18693.56|18655.56|18691.51|18653.51|18693.56|18655.56|18691.51|18653.51|10
1619204930000|2021-04-23 19:08:50|18691.16|18653.16|18691.77|18653.77|18692.43|18654.43|18690.79|18652.79|10
1619204940000|2021-04-23 19:09:00|18691.68|18653.68|18684.43|18646.43|18691.68|18653.68|18684.43|18646.43|10
1619204950000|2021-04-23 19:09:10|18684.38|18646.38|18682.02|18644.02|18684.38|18646.38|18680.68|18642.68|10
1619204960000|2021-04-23 19:09:20|18680.68|18642.68|18683|18645|18683|18645|18680.68|18642.68|10
1619204970000|2021-04-23 19:09:30|18683.22|18645.22|18681.92|18643.92|18683.22|18645.22|18681.92|18643.92|8
1619204980000|2021-04-23 19:09:40|18681.59|18643.59|18682.14|18644.14|18682.14|18644.14|18679.98|18641.98|10
1619204990000|2021-04-23 19:09:50|18682.41|18644.41|18684.08|18646.08|18684.63|18646.63|18682.09|18644.09|9
1619205000000|2021-04-23 19:10:00|18684.85|18646.85|18685.44|18647.44|18685.67|18647.67|18684.78|18646.78|9
1619205010000|2021-04-23 19:10:10|18686.3|18648.3|18685.38|18647.38|18686.6|18648.6|18685.38|18647.38|9
1619205020000|2021-04-23 19:10:20|18685.54|18647.54|18684.56|18646.56|18685.54|18647.54|18683.95|18645.95|10
1619205030000|2021-04-23 19:10:30|18684.33|18646.33|18682.94|18644.94|18684.72|18646.72|18682.94|18644.94|9
1619205040000|2021-04-23 19:10:40|18682.82|18644.82|18678.08|18640.08|18682.82|18644.82|18677.8|18639.8|10
1619205050000|2021-04-23 19:10:50|18676.31|18638.31|18673.05|18635.05|18676.31|18638.31|18673.05|18635.05|10
1619205060000|2021-04-23 19:11:00|18672.61|18634.61|18672.5|18634.5|18673.39|18635.39|18672.29|18634.29|10
1619205070000|2021-04-23 19:11:10|18672.52|18634.52|18669.65|18631.65|18672.52|18634.52|18669.65|18631.65|10
1619205080000|2021-04-23 19:11:20|18670.49|18632.49|18674.83|18636.83|18674.83|18636.83|18670.49|18632.49|10
1619205090000|2021-04-23 19:11:30|18674.61|18636.61|18675.23|18637.23|18675.23|18637.23|18674.42|18636.42|9
1619205100000|2021-04-23 19:11:40|18675.13|18637.13|18677.69|18639.69|18678.11|18640.11|18675.13|18637.13|10
1619205110000|2021-04-23 19:11:50|18677.7|18639.7|18681.33|18643.33|18681.33|18643.33|18677.43|18639.43|10
1619205120000|2021-04-23 19:12:00|18681.4|18643.4|18681.58|18643.58|18682.14|18644.14|18680.97|18642.97|10
1619205130000|2021-04-23 19:12:10|18681.85|18643.85|18683.33|18645.33|18683.34|18645.34|18681.85|18643.85|10
1619205140000|2021-04-23 19:12:20|18683.54|18645.54|18686.19|18648.19|18686.19|18648.19|18683.54|18645.54|10
1619205150000|2021-04-23 19:12:30|18686.29|18648.29|18687.06|18649.06|18687.06|18649.06|18686.19|18648.19|10
1619205160000|2021-04-23 19:12:40|18687.01|18649.01|18686.23|18648.23|18687.73|18649.73|18686.23|18648.23|10
1619205170000|2021-04-23 19:12:50|18686.44|18648.44|18683.96|18645.96|18686.44|18648.44|18683.96|18645.96|10
1619205180000|2021-04-23 19:13:00|18683.94|18645.94|18680.74|18642.74|18683.94|18645.94|18680.55|18642.55|8
1619205190000|2021-04-23 19:13:10|18680.57|18642.57|18682.06|18644.06|18682.06|18644.06|18680.57|18642.57|9
1619205200000|2021-04-23 19:13:20|18682.35|18644.35|18684.61|18646.61|18684.61|18646.61|18682.35|18644.35|8
1619205210000|2021-04-23 19:13:30|18684.39|18646.39|18687.23|18649.23|18687.23|18649.23|18684.39|18646.39|10
1619205220000|2021-04-23 19:13:40|18686.53|18648.53|18686.85|18648.85|18686.88|18648.88|18685.97|18647.97|10
1619205230000|2021-04-23 19:13:50|18686.87|18648.87|18687.94|18649.94|18687.94|18649.94|18686.87|18648.87|9
1619205240000|2021-04-23 19:14:00|18688.82|18650.82|18690.01|18652.01|18690.43|18652.43|18688.82|18650.82|9
1619205250000|2021-04-23 19:14:10|18690.53|18652.53|18691.2|18653.2|18691.94|18653.94|18690.53|18652.53|10
1619205260000|2021-04-23 19:14:20|18691.75|18653.75|18694.1|18656.1|18694.1|18656.1|18691.53|18653.53|10
1619205270000|2021-04-23 19:14:30|18694.13|18656.13|18695.54|18657.54|18695.93|18657.93|18694.13|18656.13|9
1619205280000|2021-04-23 19:14:40|18694.94|18656.94|18695.04|18657.04|18695.36|18657.36|18694.73|18656.73|10
1619205290000|2021-04-23 19:14:50|18695.05|18657.05|18697.98|18659.98|18698.04|18660.04|18695.05|18657.05|9
1619205300000|2021-04-23 19:15:00|18698.5|18660.5|18702.18|18664.18|18702.18|18664.18|18698.5|18660.5|10
1619205310000|2021-04-23 19:15:10|18702.3|18664.3|18705.12|18667.12|18705.12|18667.12|18702.26|18664.26|10
1619205320000|2021-04-23 19:15:20|18705.41|18667.41|18709.46|18671.46|18709.46|18671.46|18705.41|18667.41|10
1619205330000|2021-04-23 19:15:30|18708.74|18670.74|18709.66|18671.66|18711.32|18673.32|18708.74|18670.74|10
1619205340000|2021-04-23 19:15:40|18709.82|18671.82|18712.56|18674.56|18712.56|18674.56|18708.37|18670.37|10
1619205350000|2021-04-23 19:15:50|18712.35|18674.35|18705.41|18667.41|18712.35|18674.35|18705.22|18667.22|9
1619205360000|2021-04-23 19:16:00|18704.81|18666.81|18701.23|18663.23|18704.81|18666.81|18701.23|18663.23|10
1619205370000|2021-04-23 19:16:10|18700.91|18662.91|18700.19|18662.19|18701.45|18663.45|18699.94|18661.94|10
1619205380000|2021-04-23 19:16:20|18701.05|18663.05|18705.12|18667.12|18705.12|18667.12|18700.82|18662.82|10
1619205390000|2021-04-23 19:16:30|18705.16|18667.16|18704|18666|18705.16|18667.16|18704|18666|9
1619205400000|2021-04-23 19:16:40|18703.9|18665.9|18705.32|18667.32|18705.71|18667.71|18703.9|18665.9|9
1619205410000|2021-04-23 19:16:50|18705.36|18667.36|18705.88|18667.88|18706.37|18668.37|18704.96|18666.96|10
1619205420000|2021-04-23 19:17:00|18706.15|18668.15|18707.99|18669.99|18708.8|18670.8|18705.79|18667.79|10
1619205430000|2021-04-23 19:17:10|18708.22|18670.22|18707.66|18669.66|18708.29|18670.29|18707.22|18669.22|9
1619205440000|2021-04-23 19:17:20|18707.21|18669.21|18698.84|18660.84|18707.21|18669.21|18698.84|18660.84|10
1619205450000|2021-04-23 19:17:30|18698.43|18660.43|18692.88|18654.88|18698.43|18660.43|18692.88|18654.88|9
1619205460000|2021-04-23 19:17:40|18693.43|18655.43|18692.73|18654.73|18693.43|18655.43|18692.47|18654.47|10
1619205470000|2021-04-23 19:17:50|18693|18655|18690.88|18652.88|18693.08|18655.08|18690.48|18652.48|9
1619205480000|2021-04-23 19:18:00|18690.53|18652.53|18692.31|18654.31|18692.31|18654.31|18690.44|18652.44|10
1619205490000|2021-04-23 19:18:10|18692.11|18654.11|18693.43|18655.43|18693.51|18655.51|18692.11|18654.11|8
1619205500000|2021-04-23 19:18:20|18693.59|18655.59|18689.08|18651.08|18693.59|18655.59|18688.7|18650.7|9
1619205510000|2021-04-23 19:18:30|18689.25|18651.25|18679.34|18641.34|18689.25|18651.25|18679.34|18641.34|10
1619205520000|2021-04-23 19:18:40|18678.23|18640.23|18670.99|18632.99|18678.23|18640.23|18670.99|18632.99|10
1619205530000|2021-04-23 19:18:50|18670.24|18632.24|18666.85|18628.85|18670.24|18632.24|18666.72|18628.72|9
1619205540000|2021-04-23 19:19:00|18667.07|18629.07|18666.79|18628.79|18667.33|18629.33|18664.59|18626.59|10
1619205550000|2021-04-23 19:19:10|18667.95|18629.95|18668.59|18630.59|18668.59|18630.59|18666.26|18628.26|10
1619205560000|2021-04-23 19:19:20|18668.71|18630.71|18671.15|18633.15|18671.15|18633.15|18668.7|18630.7|10
1619205570000|2021-04-23 19:19:30|18672.27|18634.27|18677.21|18639.21|18677.21|18639.21|18672.27|18634.27|10
1619205580000|2021-04-23 19:19:40|18677.75|18639.75|18679.76|18641.76|18681.1|18643.1|18677.75|18639.75|10
1619205590000|2021-04-23 19:19:50|18679.37|18641.37|18672.86|18634.86|18679.37|18641.37|18672.86|18634.86|10
1619205600000|2021-04-23 19:20:00|18672.11|18634.11|18670.19|18632.19|18672.11|18634.11|18670.19|18632.19|10
1619205610000|2021-04-23 19:20:10|18670.46|18632.46|18667.05|18629.05|18670.66|18632.66|18667.05|18629.05|9
1619205620000|2021-04-23 19:20:20|18666.82|18628.82|18666.2|18628.2|18667.62|18629.62|18666.2|18628.2|10
1619205630000|2021-04-23 19:20:30|18666.37|18628.37|18665.82|18627.82|18666.55|18628.55|18665.14|18627.14|10
1619205640000|2021-04-23 19:20:40|18665.81|18627.81|18666.71|18628.71|18667.72|18629.72|18665.81|18627.81|9
1619205650000|2021-04-23 19:20:50|18667.13|18629.13|18667.15|18629.15|18667.15|18629.15|18666.74|18628.74|10
1619205660000|2021-04-23 19:21:00|18666.42|18628.42|18662|18624|18666.42|18628.42|18662|18624|9
1619205670000|2021-04-23 19:21:10|18661.55|18623.55|18654.52|18616.52|18661.55|18623.55|18654.52|18616.52|10
1619205680000|2021-04-23 19:21:20|18654.48|18616.48|18645.8|18607.8|18654.48|18616.48|18645.8|18607.8|10
1619205690000|2021-04-23 19:21:30|18645.83|18607.83|18646.32|18608.32|18646.49|18608.49|18644.79|18606.79|10
1619205700000|2021-04-23 19:21:40|18650.31|18612.31|18656.51|18618.51|18656.51|18618.51|18650.31|18612.31|10
1619205710000|2021-04-23 19:21:50|18656.4|18618.4|18666.19|18628.19|18667.03|18629.03|18656.34|18618.34|10
1619205720000|2021-04-23 19:22:00|18666.22|18628.22|18667.36|18629.36|18668.09|18630.09|18664.56|18626.56|10
1619205730000|2021-04-23 19:22:10|18666.94|18628.94|18668.02|18630.02|18668.74|18630.74|18666.8|18628.8|10
1619205740000|2021-04-23 19:22:20|18668.01|18630.01|18665.16|18627.16|18668.01|18630.01|18665.15|18627.15|10
1619205750000|2021-04-23 19:22:30|18665.17|18627.17|18665.73|18627.73|18665.73|18627.73|18663.57|18625.57|8
1619205760000|2021-04-23 19:22:40|18665.65|18627.65|18667.03|18629.03|18668.02|18630.02|18665.65|18627.65|10
1619205770000|2021-04-23 19:22:50|18667.06|18629.06|18671.88|18633.88|18672.17|18634.17|18667.06|18629.06|10
1619205780000|2021-04-23 19:23:00|18672.11|18634.11|18679.06|18641.06|18679.06|18641.06|18672.11|18634.11|9
1619205790000|2021-04-23 19:23:10|18678.81|18640.81|18678.75|18640.75|18679.48|18641.48|18677.96|18639.96|10
1619205800000|2021-04-23 19:23:20|18678.69|18640.69|18683.28|18645.28|18683.28|18645.28|18678.69|18640.69|10
1619205810000|2021-04-23 19:23:30|18684.06|18646.06|18690.73|18652.73|18690.83|18652.83|18684.06|18646.06|10
1619205820000|2021-04-23 19:23:40|18690.91|18652.91|18687.81|18649.81|18690.91|18652.91|18687.81|18649.81|10
1619205830000|2021-04-23 19:23:50|18687.78|18649.78|18684.46|18646.46|18687.78|18649.78|18684.46|18646.46|10
1619205840000|2021-04-23 19:24:00|18683.97|18645.97|18679.79|18641.79|18683.97|18645.97|18679.79|18641.79|10
1619205850000|2021-04-23 19:24:10|18680.82|18642.82|18679.69|18641.69|18681.05|18643.05|18676.73|18638.73|10
1619205860000|2021-04-23 19:24:20|18681.61|18643.61|18680.78|18642.78|18681.73|18643.73|18680.78|18642.78|10
1619205870000|2021-04-23 19:24:30|18680.23|18642.23|18679.12|18641.12|18680.42|18642.42|18678.84|18640.84|10
1619205880000|2021-04-23 19:24:40|18678.33|18640.33|18672.56|18634.56|18678.33|18640.33|18672.56|18634.56|10
1619205890000|2021-04-23 19:24:50|18672.34|18634.34|18668.89|18630.89|18672.34|18634.34|18668.62|18630.62|10
1619205900000|2021-04-23 19:25:00|18668.57|18630.57|18668.18|18630.18|18669.32|18631.32|18668.18|18630.18|9
1619205910000|2021-04-23 19:25:10|18668.63|18630.63|18667.48|18629.48|18668.89|18630.89|18667.48|18629.48|8
1619205920000|2021-04-23 19:25:20|18667.45|18629.45|18670.18|18632.18|18670.18|18632.18|18667.45|18629.45|9
1619205930000|2021-04-23 19:25:30|18670.33|18632.33|18672.88|18634.88|18672.88|18634.88|18670.33|18632.33|10
1619205940000|2021-04-23 19:25:40|18672.9|18634.9|18672.34|18634.34|18673.99|18635.99|18672.34|18634.34|10
1619205950000|2021-04-23 19:25:50|18672.58|18634.58|18672.82|18634.82|18672.85|18634.85|18671.76|18633.76|10
1619205960000|2021-04-23 19:26:00|18673.46|18635.46|18671.33|18633.33|18673.47|18635.47|18671.33|18633.33|9
1619205970000|2021-04-23 19:26:10|18671.82|18633.82|18672.15|18634.15|18672.21|18634.21|18671.5|18633.5|10
1619205980000|2021-04-23 19:26:20|18671.37|18633.37|18669.61|18631.61|18671.37|18633.37|18669.59|18631.59|9
1619205990000|2021-04-23 19:26:30|18669.76|18631.76|18670.58|18632.58|18670.8|18632.8|18669.66|18631.66|9
1619206000000|2021-04-23 19:26:40|18669.67|18631.67|18670.9|18632.9|18671.79|18633.79|18669.67|18631.67|10
1619206010000|2021-04-23 19:26:50|18670.79|18632.79|18671.23|18633.23|18671.23|18633.23|18670.79|18632.79|8
1619206020000|2021-04-23 19:27:00|18671.54|18633.54|18668.98|18630.98|18671.79|18633.79|18668.98|18630.98|10
1619206030000|2021-04-23 19:27:10|18669.66|18631.66|18667.98|18629.98|18669.67|18631.67|18667.74|18629.74|10
1619206040000|2021-04-23 19:27:20|18667.48|18629.48|18666.75|18628.75|18669.25|18631.25|18666.75|18628.75|10
1619206050000|2021-04-23 19:27:30|18667.59|18629.59|18667.39|18629.39|18667.97|18629.97|18666.96|18628.96|9
1619206060000|2021-04-23 19:27:40|18667.95|18629.95|18671.65|18633.65|18672.21|18634.21|18667.87|18629.87|10
1619206070000|2021-04-23 19:27:50|18672.43|18634.43|18673.71|18635.71|18673.71|18635.71|18671.91|18633.91|10
1619206080000|2021-04-23 19:28:00|18673.09|18635.09|18679.2|18641.2|18679.54|18641.54|18673.09|18635.09|10
1619206090000|2021-04-23 19:28:10|18678.63|18640.63|18678.05|18640.05|18679.22|18641.22|18677.94|18639.94|9
1619206100000|2021-04-23 19:28:20|18678.23|18640.23|18678.68|18640.68|18678.9|18640.9|18678.1|18640.1|9
1619206110000|2021-04-23 19:28:30|18679.66|18641.66|18680.88|18642.88|18681.06|18643.06|18679.66|18641.66|10
1619206120000|2021-04-23 19:28:40|18681.3|18643.3|18682.67|18644.67|18682.67|18644.67|18681.09|18643.09|10
1619206130000|2021-04-23 19:28:50|18682.55|18644.55|18683.97|18645.97|18684.3|18646.3|18682.47|18644.47|10
1619206140000|2021-04-23 19:29:00|18683.41|18645.41|18682.09|18644.09|18683.41|18645.41|18681.2|18643.2|10
1619206150000|2021-04-23 19:29:10|18682.48|18644.48|18684|18646|18684|18646|18682.03|18644.03|10
1619206160000|2021-04-23 19:29:20|18683.38|18645.38|18680.11|18642.11|18683.6|18645.6|18680.11|18642.11|9
1619206170000|2021-04-23 19:29:30|18680.21|18642.21|18679.88|18641.88|18680.21|18642.21|18679.54|18641.54|8
1619206180000|2021-04-23 19:29:40|18679.8|18641.8|18678.17|18640.17|18680.47|18642.47|18677.91|18639.91|10
1619206190000|2021-04-23 19:29:50|18677.8|18639.8|18677.51|18639.51|18678.82|18640.82|18677.51|18639.51|10
1619206200000|2021-04-23 19:30:00|18677.54|18639.54|18679.9|18641.9|18679.9|18641.9|18677.54|18639.54|9
1619206210000|2021-04-23 19:30:10|18680.35|18642.35|18684.03|18646.03|18684.17|18646.17|18680.35|18642.35|9
1619206220000|2021-04-23 19:30:20|18683.05|18645.05|18687.12|18649.12|18687.12|18649.12|18683.05|18645.05|10
1619206230000|2021-04-23 19:30:30|18686.73|18648.73|18686.28|18648.28|18686.73|18648.73|18686|18648|9
1619206240000|2021-04-23 19:30:40|18687.12|18649.12|18701.63|18663.63|18701.63|18663.63|18687.12|18649.12|9
1619206250000|2021-04-23 19:30:50|18702.11|18664.11|18707.19|18669.19|18707.19|18669.19|18702.11|18664.11|10
1619206260000|2021-04-23 19:31:00|18707.75|18669.75|18705.56|18667.56|18707.98|18669.98|18705.56|18667.56|10
1619206270000|2021-04-23 19:31:10|18705.31|18667.31|18703.73|18665.73|18705.31|18667.31|18703.42|18665.42|10
1619206280000|2021-04-23 19:31:20|18703.84|18665.84|18704.53|18666.53|18704.58|18666.58|18703.11|18665.11|9
1619206290000|2021-04-23 19:31:30|18705|18667|18706.15|18668.15|18706.63|18668.63|18704.73|18666.73|10
1619206300000|2021-04-23 19:31:40|18706.47|18668.47|18705.97|18667.97|18706.47|18668.47|18705.72|18667.72|8
1619206310000|2021-04-23 19:31:50|18706.68|18668.68|18700.8|18662.8|18706.68|18668.68|18700.8|18662.8|9
1619206320000|2021-04-23 19:32:00|18698.39|18660.39|18698.98|18660.98|18699.07|18661.07|18698.13|18660.13|8
1619206330000|2021-04-23 19:32:10|18699.09|18661.09|18702.17|18664.17|18702.38|18664.38|18699.09|18661.09|10
1619206340000|2021-04-23 19:32:20|18702.56|18664.56|18702.63|18664.63|18703.72|18665.72|18702.52|18664.52|10
1619206350000|2021-04-23 19:32:30|18702.84|18664.84|18704.74|18666.74|18704.74|18666.74|18702.84|18664.84|8
1619206360000|2021-04-23 19:32:40|18704.79|18666.79|18704.98|18666.98|18705.1|18667.1|18704.46|18666.46|10
1619206370000|2021-04-23 19:32:50|18705.28|18667.28|18707.34|18669.34|18707.34|18669.34|18705.1|18667.1|10
1619206380000|2021-04-23 19:33:00|18707.36|18669.36|18710.48|18672.48|18710.48|18672.48|18707.36|18669.36|10
1619206390000|2021-04-23 19:33:10|18710.67|18672.67|18713.03|18675.03|18713.03|18675.03|18710.67|18672.67|10
1619206400000|2021-04-23 19:33:20|18714.42|18676.42|18716.83|18678.83|18716.83|18678.83|18713.94|18675.94|10
1619206410000|2021-04-23 19:33:30|18717.33|18679.33|18717.23|18679.23|18717.33|18679.33|18716.11|18678.11|10
1619206420000|2021-04-23 19:33:40|18717.06|18679.06|18715.84|18677.84|18717.83|18679.83|18715.84|18677.84|10
1619206430000|2021-04-23 19:33:50|18714.91|18676.91|18716.46|18678.46|18716.46|18678.46|18714.83|18676.83|10
1619206440000|2021-04-23 19:34:00|18716.58|18678.58|18722.23|18684.23|18722.27|18684.27|18716.58|18678.58|10
1619206450000|2021-04-23 19:34:10|18722.11|18684.11|18733.29|18695.29|18733.29|18695.29|18722.11|18684.11|10
1619206460000|2021-04-23 19:34:20|18733.53|18695.53|18737.94|18699.94|18738.03|18700.03|18733.53|18695.53|10
1619206470000|2021-04-23 19:34:30|18737.96|18699.96|18741.51|18703.51|18742.14|18704.14|18737.96|18699.96|10
1619206480000|2021-04-23 19:34:40|18741.54|18703.54|18740.36|18702.36|18741.54|18703.54|18740.28|18702.28|9
1619206490000|2021-04-23 19:34:50|18740.11|18702.11|18740.27|18702.27|18740.27|18702.27|18739.06|18701.06|10
1619206500000|2021-04-23 19:35:00|18740.11|18702.11|18746.78|18708.78|18746.78|18708.78|18740.11|18702.11|10
1619206510000|2021-04-23 19:35:10|18747.73|18709.73|18752.75|18714.75|18752.79|18714.79|18747.73|18709.73|10
1619206520000|2021-04-23 19:35:20|18753.08|18715.08|18753.58|18715.58|18753.58|18715.58|18751.87|18713.87|10
1619206530000|2021-04-23 19:35:30|18753.33|18715.33|18753.67|18715.67|18754.28|18716.28|18753.33|18715.33|10
1619206540000|2021-04-23 19:35:40|18753.85|18715.85|18752.16|18714.16|18753.85|18715.85|18751.57|18713.57|8
1619206550000|2021-04-23 19:35:50|18752.15|18714.15|18748.43|18710.43|18752.56|18714.56|18748.43|18710.43|10
1619206560000|2021-04-23 19:36:00|18747.28|18709.28|18739.86|18701.86|18747.28|18709.28|18739.86|18701.86|10
1619206570000|2021-04-23 19:36:10|18740.25|18702.25|18735.48|18697.48|18740.25|18702.25|18735.27|18697.27|10
1619206580000|2021-04-23 19:36:20|18735.56|18697.56|18726.06|18688.06|18735.56|18697.56|18726.06|18688.06|9
1619206590000|2021-04-23 19:36:30|18725.74|18687.74|18715.94|18677.94|18725.74|18687.74|18715.94|18677.94|10
1619206600000|2021-04-23 19:36:40|18714.09|18676.09|18710.82|18672.82|18714.09|18676.09|18710.69|18672.69|10
1619206610000|2021-04-23 19:36:50|18705.48|18667.48|18703.73|18665.73|18706.39|18668.39|18703.73|18665.73|8
1619206620000|2021-04-23 19:37:00|18703.23|18665.23|18684.77|18646.77|18703.23|18665.23|18684.77|18646.77|10
1619206630000|2021-04-23 19:37:10|18683.8|18645.8|18691.98|18653.98|18692.88|18654.88|18683.8|18645.8|10
1619206640000|2021-04-23 19:37:20|18692.76|18654.76|18696.6|18658.6|18696.6|18658.6|18692.76|18654.76|9
1619206650000|2021-04-23 19:37:30|18696.45|18658.45|18691.06|18653.06|18696.66|18658.66|18691.06|18653.06|10
1619206660000|2021-04-23 19:37:40|18690.71|18652.71|18688.28|18650.28|18690.71|18652.71|18688.28|18650.28|10
1619206670000|2021-04-23 19:37:50|18688.09|18650.09|18682.9|18644.9|18688.09|18650.09|18682.55|18644.55|10
1619206680000|2021-04-23 19:38:00|18682.54|18644.54|18680.83|18642.83|18682.54|18644.54|18680.35|18642.35|10
1619206690000|2021-04-23 19:38:10|18681.5|18643.5|18689.29|18651.29|18689.29|18651.29|18681.5|18643.5|9
1619206700000|2021-04-23 19:38:20|18691.49|18653.49|18694.22|18656.22|18694.22|18656.22|18691.49|18653.49|9
1619206710000|2021-04-23 19:38:30|18694.27|18656.27|18698.31|18660.31|18698.31|18660.31|18694.27|18656.27|10
1619206720000|2021-04-23 19:38:40|18698.66|18660.66|18706.11|18668.11|18706.11|18668.11|18698.66|18660.66|10
1619206730000|2021-04-23 19:38:50|18706.62|18668.62|18711.69|18673.69|18711.69|18673.69|18706.59|18668.59|10
1619206740000|2021-04-23 19:39:00|18711.96|18673.96|18714.74|18676.74|18714.74|18676.74|18711.96|18673.96|10
1619206750000|2021-04-23 19:39:10|18714.9|18676.9|18720.43|18682.43|18720.43|18682.43|18714.9|18676.9|10
1619206760000|2021-04-23 19:39:20|18720.56|18682.56|18726.63|18688.63|18726.63|18688.63|18720.53|18682.53|10
1619206770000|2021-04-23 19:39:30|18726.23|18688.23|18732.59|18694.59|18732.59|18694.59|18726.09|18688.09|9
1619206780000|2021-04-23 19:39:40|18732.12|18694.12|18734.99|18696.99|18734.99|18696.99|18732.06|18694.06|10
1619206790000|2021-04-23 19:39:50|18736.04|18698.04|18737.3|18699.3|18738.02|18700.02|18736.04|18698.04|10
1619206800000|2021-04-23 19:40:00|18737.07|18699.07|18739.59|18701.59|18739.59|18701.59|18736.62|18698.62|10
1619206810000|2021-04-23 19:40:10|18739.28|18701.28|18747.41|18709.41|18747.41|18709.41|18739.28|18701.28|10
1619206820000|2021-04-23 19:40:20|18747.34|18709.34|18748.95|18710.95|18750.55|18712.55|18747.34|18709.34|10
1619206830000|2021-04-23 19:40:30|18749.91|18711.91|18757.53|18719.53|18757.53|18719.53|18749.54|18711.54|10
1619206840000|2021-04-23 19:40:40|18757.49|18719.49|18763.13|18725.13|18763.13|18725.13|18757.48|18719.48|10
1619206850000|2021-04-23 19:40:50|18763.22|18725.22|18764.26|18726.26|18764.26|18726.26|18761.34|18723.34|10
1619206860000|2021-04-23 19:41:00|18764.6|18726.6|18769.09|18731.09|18769.09|18731.09|18764.6|18726.6|9
1619206870000|2021-04-23 19:41:10|18770.38|18732.38|18776.65|18738.65|18776.65|18738.65|18770.38|18732.38|10
1619206880000|2021-04-23 19:41:20|18776.6|18738.6|18773.96|18735.96|18776.6|18738.6|18772.61|18734.61|10
1619206890000|2021-04-23 19:41:30|18773.64|18735.64|18771.57|18733.57|18774.67|18736.67|18771.43|18733.43|10
1619206900000|2021-04-23 19:41:40|18772.42|18734.42|18772.78|18734.78|18773.78|18735.78|18771.46|18733.46|9
1619206910000|2021-04-23 19:41:50|18772.86|18734.86|18772.57|18734.57|18772.86|18734.86|18771.09|18733.09|10
1619206920000|2021-04-23 19:42:00|18772.64|18734.64|18769.96|18731.96|18772.72|18734.72|18769.96|18731.96|10
1619206930000|2021-04-23 19:42:10|18769.57|18731.57|18769.37|18731.37|18769.57|18731.57|18768.36|18730.36|10
1619206940000|2021-04-23 19:42:20|18769.21|18731.21|18770.3|18732.3|18770.68|18732.68|18768.84|18730.84|10
1619206950000|2021-04-23 19:42:30|18770.2|18732.2|18769.12|18731.12|18770.2|18732.2|18768.98|18730.98|10
1619206960000|2021-04-23 19:42:40|18769.13|18731.13|18767.04|18729.04|18769.13|18731.13|18766.12|18728.12|8
1619206970000|2021-04-23 19:42:50|18767|18729|18767.81|18729.81|18768.28|18730.28|18767|18729|10
1619206980000|2021-04-23 19:43:00|18767.05|18729.05|18766.78|18728.78|18767.08|18729.08|18766.08|18728.08|10
1619206990000|2021-04-23 19:43:10|18767.64|18729.64|18768.5|18730.5|18768.5|18730.5|18767.38|18729.38|10
1619207000000|2021-04-23 19:43:20|18768.59|18730.59|18767.44|18729.44|18768.59|18730.59|18766.89|18728.89|10
1619207010000|2021-04-23 19:43:30|18767.4|18729.4|18757.26|18719.26|18767.4|18729.4|18757.26|18719.26|10
1619207020000|2021-04-23 19:43:40|18755.17|18717.17|18745.49|18707.49|18755.17|18717.17|18745.49|18707.49|10
1619207030000|2021-04-23 19:43:50|18745.56|18707.56|18739.3|18701.3|18745.56|18707.56|18739.3|18701.3|10
1619207040000|2021-04-23 19:44:00|18739.89|18701.89|18738.66|18700.66|18739.89|18701.89|18736.99|18698.99|10
1619207050000|2021-04-23 19:44:10|18739.26|18701.26|18747.07|18709.07|18747.07|18709.07|18739.26|18701.26|10
1619207060000|2021-04-23 19:44:20|18747.01|18709.01|18750.42|18712.42|18750.42|18712.42|18747.01|18709.01|9
1619207070000|2021-04-23 19:44:30|18753.28|18715.28|18758.15|18720.15|18758.15|18720.15|18753.17|18715.17|10
1619207080000|2021-04-23 19:44:40|18757.05|18719.05|18754.32|18716.32|18757.05|18719.05|18754.32|18716.32|9
1619207090000|2021-04-23 19:44:50|18753.16|18715.16|18754.13|18716.13|18754.19|18716.19|18752.87|18714.87|10
1619207100000|2021-04-23 19:45:00|18755.87|18717.87|18760.78|18722.78|18760.78|18722.78|18755.34|18717.34|9
1619207110000|2021-04-23 19:45:10|18773.26|18735.26|18786.34|18748.34|18786.34|18748.34|18773.26|18735.26|10
1619207120000|2021-04-23 19:45:20|18786.52|18748.52|18792.04|18754.04|18792.04|18754.04|18786.52|18748.52|10
1619207130000|2021-04-23 19:45:30|18792.98|18754.98|18793.63|18755.63|18794.1|18756.1|18792.98|18754.98|10
1619207140000|2021-04-23 19:45:40|18793.68|18755.68|18794.47|18756.47|18794.47|18756.47|18793.31|18755.31|10
1619207150000|2021-04-23 19:45:50|18794.59|18756.59|18794.67|18756.67|18794.78|18756.78|18793.66|18755.66|8
1619207160000|2021-04-23 19:46:00|18795.25|18757.25|18796.63|18758.63|18796.63|18758.63|18794.26|18756.26|10
1619207170000|2021-04-23 19:46:10|18796.39|18758.39|18797.04|18759.04|18797.44|18759.44|18796.04|18758.04|10
1619207180000|2021-04-23 19:46:20|18796.84|18758.84|18796.42|18758.42|18797.45|18759.45|18796.33|18758.33|8
1619207190000|2021-04-23 19:46:30|18795.05|18757.05|18793.79|18755.79|18795.78|18757.78|18793.79|18755.79|9
1619207200000|2021-04-23 19:46:40|18793.72|18755.72|18794.05|18756.05|18794.05|18756.05|18793.05|18755.05|10
1619207210000|2021-04-23 19:46:50|18794.1|18756.1|18794.59|18756.59|18794.59|18756.59|18793.98|18755.98|9
1619207220000|2021-04-23 19:47:00|18795.02|18757.02|18799.29|18761.29|18799.29|18761.29|18795.01|18757.01|10
1619207230000|2021-04-23 19:47:10|18799.01|18761.01|18801.7|18763.7|18801.7|18763.7|18798.81|18760.81|10
1619207240000|2021-04-23 19:47:20|18802.16|18764.16|18808.77|18770.77|18808.77|18770.77|18802.16|18764.16|10
1619207250000|2021-04-23 19:47:30|18809.94|18771.94|18812.5|18774.5|18812.73|18774.73|18809.94|18771.94|9
1619207260000|2021-04-23 19:47:40|18813.28|18775.28|18818.42|18780.42|18818.42|18780.42|18813.16|18775.16|10
1619207270000|2021-04-23 19:47:50|18818.35|18780.35|18822.48|18784.48|18822.48|18784.48|18818.35|18780.35|10
1619207280000|2021-04-23 19:48:00|18822.74|18784.74|18826.99|18788.99|18826.99|18788.99|18822.74|18784.74|10
1619207290000|2021-04-23 19:48:10|18827.85|18789.85|18832.24|18794.24|18832.24|18794.24|18827.78|18789.78|10
1619207300000|2021-04-23 19:48:20|18832.46|18794.46|18837.61|18799.61|18837.61|18799.61|18832.46|18794.46|10
1619207310000|2021-04-23 19:48:30|18838.54|18800.54|18846.41|18808.41|18846.41|18808.41|18838.54|18800.54|10
1619207320000|2021-04-23 19:48:40|18845.45|18807.45|18849.28|18811.28|18849.28|18811.28|18845.45|18807.45|10
1619207330000|2021-04-23 19:48:50|18849.34|18811.34|18843.32|18805.32|18849.82|18811.82|18843.32|18805.32|10
1619207340000|2021-04-23 19:49:00|18842.76|18804.76|18839.51|18801.51|18842.76|18804.76|18839.51|18801.51|10
1619207350000|2021-04-23 19:49:10|18839.75|18801.75|18835.71|18797.71|18839.84|18801.84|18835.71|18797.71|10
1619207360000|2021-04-23 19:49:20|18835.41|18797.41|18827.73|18789.73|18835.41|18797.41|18827.45|18789.45|10
1619207370000|2021-04-23 19:49:30|18826.45|18788.45|18828.42|18790.42|18828.42|18790.42|18823.46|18785.46|10
1619207380000|2021-04-23 19:49:40|18829.11|18791.11|18830.25|18792.25|18831.12|18793.12|18829.11|18791.11|10
1619207390000|2021-04-23 19:49:50|18827.3|18789.3|18819.33|18781.33|18827.3|18789.3|18819.33|18781.33|10
1619207400000|2021-04-23 19:50:00|18819.34|18781.34|18812.63|18774.63|18819.34|18781.34|18812.63|18774.63|10
1619207410000|2021-04-23 19:50:10|18811.37|18773.37|18798.42|18760.42|18811.37|18773.37|18798.42|18760.42|10
1619207420000|2021-04-23 19:50:20|18794.52|18756.52|18790.79|18752.79|18794.52|18756.52|18790.79|18752.79|10
1619207430000|2021-04-23 19:50:30|18786.85|18748.85|18789.18|18751.18|18789.7|18751.7|18786.3|18748.3|10
1619207440000|2021-04-23 19:50:40|18789.58|18751.58|18788.33|18750.33|18790.02|18752.02|18788.33|18750.33|10
1619207450000|2021-04-23 19:50:50|18787.81|18749.81|18780.16|18742.16|18787.81|18749.81|18780.16|18742.16|10
1619207460000|2021-04-23 19:51:00|18773|18735|18764.71|18726.71|18773|18735|18764.71|18726.71|9
1619207470000|2021-04-23 19:51:10|18764.63|18726.63|18765.53|18727.53|18765.53|18727.53|18764.33|18726.33|10
1619207480000|2021-04-23 19:51:20|18765.91|18727.91|18773.15|18735.15|18773.15|18735.15|18765.91|18727.91|10
1619207490000|2021-04-23 19:51:30|18773.6|18735.6|18770.44|18732.44|18773.84|18735.84|18769.91|18731.91|9
1619207500000|2021-04-23 19:51:40|18770.37|18732.37|18772.42|18734.42|18772.42|18734.42|18769.77|18731.77|9
1619207510000|2021-04-23 19:51:50|18772.62|18734.62|18776.64|18738.64|18776.64|18738.64|18771.9|18733.9|10
1619207520000|2021-04-23 19:52:00|18776.37|18738.37|18780.82|18742.82|18780.82|18742.82|18776.37|18738.37|10
1619207530000|2021-04-23 19:52:10|18781.26|18743.26|18786.66|18748.66|18786.66|18748.66|18781.26|18743.26|10
1619207540000|2021-04-23 19:52:20|18786.28|18748.28|18788.93|18750.93|18788.93|18750.93|18786.28|18748.28|10
1619207550000|2021-04-23 19:52:30|18789.27|18751.27|18791.65|18753.65|18791.65|18753.65|18789.27|18751.27|10
1619207560000|2021-04-23 19:52:40|18791.7|18753.7|18792.59|18754.59|18792.59|18754.59|18789.38|18751.38|10
1619207570000|2021-04-23 19:52:50|18792.76|18754.76|18791.32|18753.32|18792.76|18754.76|18791.32|18753.32|10
1619207580000|2021-04-23 19:53:00|18792.64|18754.64|18795.01|18757.01|18796.42|18758.42|18792.64|18754.64|10
1619207590000|2021-04-23 19:53:10|18795.16|18757.16|18797.13|18759.13|18797.13|18759.13|18794.55|18756.55|9
1619207600000|2021-04-23 19:53:20|18795.49|18757.49|18799.28|18761.28|18800.06|18762.06|18793.83|18755.83|10
1619207610000|2021-04-23 19:53:30|18800.35|18762.35|18802.54|18764.54|18804.16|18766.16|18800.35|18762.35|10
1619207620000|2021-04-23 19:53:40|18800.92|18762.92|18803.21|18765.21|18803.21|18765.21|18799.49|18761.49|10
1619207630000|2021-04-23 19:53:50|18804.81|18766.81|18808.59|18770.59|18808.75|18770.75|18803.91|18765.91|10
1619207640000|2021-04-23 19:54:00|18809.76|18771.76|18811.46|18773.46|18812.57|18774.57|18809.76|18771.76|10
1619207650000|2021-04-23 19:54:10|18809.69|18771.69|18811.49|18773.49|18811.49|18773.49|18809.69|18771.69|10
1619207660000|2021-04-23 19:54:20|18811.84|18773.84|18812.05|18774.05|18813.12|18775.12|18811.7|18773.7|10
1619207670000|2021-04-23 19:54:30|18810.92|18772.92|18819.12|18781.12|18819.33|18781.33|18810.92|18772.92|10
1619207680000|2021-04-23 19:54:40|18818.3|18780.3|18815.51|18777.51|18818.32|18780.32|18815.34|18777.34|10
1619207690000|2021-04-23 19:54:50|18814.27|18776.27|18814.01|18776.01|18814.27|18776.27|18813.71|18775.71|9
1619207700000|2021-04-23 19:55:00|18814.04|18776.04|18813.57|18775.57|18815.13|18777.13|18813.57|18775.57|10
1619207710000|2021-04-23 19:55:10|18813.44|18775.44|18817.48|18779.48|18817.48|18779.48|18813.44|18775.44|10
1619207720000|2021-04-23 19:55:20|18816.88|18778.88|18817.23|18779.23|18819.3|18781.3|18816.88|18778.88|10
1619207730000|2021-04-23 19:55:30|18816.69|18778.69|18820.32|18782.32|18820.32|18782.32|18816.69|18778.69|9
1619207740000|2021-04-23 19:55:40|18820.89|18782.89|18823.28|18785.28|18823.31|18785.31|18820.89|18782.89|10
1619207750000|2021-04-23 19:55:50|18823.23|18785.23|18825.85|18787.85|18826|18788|18823.23|18785.23|10
1619207760000|2021-04-23 19:56:00|18825.83|18787.83|18830.72|18792.72|18830.72|18792.72|18825.83|18787.83|10
1619207770000|2021-04-23 19:56:10|18831.81|18793.81|18835.97|18797.97|18835.97|18797.97|18831.81|18793.81|10
1619207780000|2021-04-23 19:56:20|18835.33|18797.33|18835.67|18797.67|18835.98|18797.98|18835.22|18797.22|10
1619207790000|2021-04-23 19:56:30|18835.56|18797.56|18832.47|18794.47|18835.61|18797.61|18832.22|18794.22|10
1619207800000|2021-04-23 19:56:40|18832.51|18794.51|18834.26|18796.26|18834.26|18796.26|18832.51|18794.51|10
1619207810000|2021-04-23 19:56:50|18833.62|18795.62|18833.99|18795.99|18834.29|18796.29|18832.79|18794.79|10
1619207820000|2021-04-23 19:57:00|18834.01|18796.01|18835.46|18797.46|18835.46|18797.46|18833.8|18795.8|10
1619207830000|2021-04-23 19:57:10|18835.5|18797.5|18837.81|18799.81|18837.81|18799.81|18833.56|18795.56|10
1619207840000|2021-04-23 19:57:20|18836.63|18798.63|18838.94|18800.94|18838.94|18800.94|18835.43|18797.43|10
1619207850000|2021-04-23 19:57:30|18839.73|18801.73|18841.66|18803.66|18842.32|18804.32|18839.73|18801.73|10
1619207860000|2021-04-23 19:57:40|18841.65|18803.65|18843.18|18805.18|18843.18|18805.18|18840.95|18802.95|10
1619207870000|2021-04-23 19:57:50|18843.25|18805.25|18848.86|18810.86|18848.9|18810.9|18843.25|18805.25|10
1619207880000|2021-04-23 19:58:00|18849.09|18811.09|18857.25|18819.25|18857.25|18819.25|18849.09|18811.09|10
1619207890000|2021-04-23 19:58:10|18855.73|18817.73|18852.16|18814.16|18855.95|18817.95|18852.16|18814.16|10
1619207900000|2021-04-23 19:58:20|18852.11|18814.11|18849.71|18811.71|18852.61|18814.61|18849.71|18811.71|10
1619207910000|2021-04-23 19:58:30|18849.63|18811.63|18841.34|18803.34|18849.63|18811.63|18841.28|18803.28|10
1619207920000|2021-04-23 19:58:40|18840.64|18802.64|18841.52|18803.52|18841.52|18803.52|18840.01|18802.01|9
1619207930000|2021-04-23 19:58:50|18842.12|18804.12|18841.54|18803.54|18842.12|18804.12|18841.06|18803.06|8
1619207940000|2021-04-23 19:59:00|18841.42|18803.42|18839.87|18801.87|18841.42|18803.42|18839.65|18801.65|10
1619207950000|2021-04-23 19:59:10|18838.71|18800.71|18837.32|18799.32|18838.71|18800.71|18836.84|18798.84|10
1619207960000|2021-04-23 19:59:20|18836.82|18798.82|18838.53|18800.53|18839.55|18801.55|18836.82|18798.82|9
1619207970000|2021-04-23 19:59:30|18838.32|18800.32|18839.45|18801.45|18839.45|18801.45|18837.7|18799.7|10
1619207980000|2021-04-23 19:59:40|18839.76|18801.76|18839.57|18801.57|18839.91|18801.91|18838.22|18800.22|10
1619207990000|2021-04-23 19:59:50|18840.28|18802.28|18840.39|18802.39|18840.52|18802.52|18840|18802|10
1619208000000|2021-04-23 20:00:00|18840.17|18802.17|18849.05|18811.05|18849.05|18811.05|18839.97|18801.97|10
1619208010000|2021-04-23 20:00:10|18851.15|18813.15|18855.12|18817.12|18855.12|18817.12|18851.15|18813.15|10
1619208020000|2021-04-23 20:00:20|18854.91|18816.91|18854.15|18816.15|18855.39|18817.39|18852.56|18814.56|10
1619208030000|2021-04-23 20:00:30|18855.12|18817.12|18857.5|18819.5|18857.55|18819.55|18855.09|18817.09|8
1619208040000|2021-04-23 20:00:40|18857.89|18819.89|18856.82|18818.82|18858.73|18820.73|18856.82|18818.82|10
1619208050000|2021-04-23 20:00:50|18856.6|18818.6|18851.55|18813.55|18856.6|18818.6|18851.55|18813.55|10
1619208060000|2021-04-23 20:01:00|18851.45|18813.45|18855.09|18817.09|18855.09|18817.09|18851.45|18813.45|10
1619208070000|2021-04-23 20:01:10|18855.98|18817.98|18857.05|18819.05|18857.44|18819.44|18855.9|18817.9|10
1619208080000|2021-04-23 20:01:20|18857.28|18819.28|18859.21|18821.21|18859.51|18821.51|18857.23|18819.23|10
1619208090000|2021-04-23 20:01:30|18859.22|18821.22|18859.29|18821.29|18859.54|18821.54|18859.18|18821.18|7
1619208100000|2021-04-23 20:01:40|18859.31|18821.31|18856.09|18818.09|18859.31|18821.31|18856.09|18818.09|10
1619208110000|2021-04-23 20:01:50|18855.33|18817.33|18851.86|18813.86|18855.33|18817.33|18851.69|18813.69|10
1619208120000|2021-04-23 20:02:00|18852.4|18814.4|18853.54|18815.54|18853.54|18815.54|18852.19|18814.19|10
1619208130000|2021-04-23 20:02:10|18853.5|18815.5|18860.09|18822.09|18860.09|18822.09|18853.27|18815.27|10
1619208140000|2021-04-23 20:02:20|18860.67|18822.67|18863.81|18825.81|18863.81|18825.81|18860.67|18822.67|10
1619208150000|2021-04-23 20:02:30|18864.18|18826.18|18865.61|18827.61|18865.61|18827.61|18864.18|18826.18|9
1619208160000|2021-04-23 20:02:40|18865.73|18827.73|18866|18828|18866|18828|18865.63|18827.63|10
1619208170000|2021-04-23 20:02:50|18866.23|18828.23|18868.1|18830.1|18868.1|18830.1|18866.23|18828.23|8
1619208180000|2021-04-23 20:03:00|18867.96|18829.96|18875.29|18837.29|18875.29|18837.29|18867.96|18829.96|9
1619208190000|2021-04-23 20:03:10|18876.21|18838.21|18880.51|18842.51|18880.71|18842.71|18876.21|18838.21|10
1619208200000|2021-04-23 20:03:20|18880|18842|18881.22|18843.22|18881.22|18843.22|18876.55|18838.55|10
1619208210000|2021-04-23 20:03:30|18877.76|18839.76|18890.2|18852.2|18890.2|18852.2|18877.76|18839.76|10
1619208220000|2021-04-23 20:03:40|18890.46|18852.46|18895.11|18857.11|18895.11|18857.11|18890.46|18852.46|10
1619208230000|2021-04-23 20:03:50|18895.54|18857.54|18901.39|18863.39|18901.39|18863.39|18895.54|18857.54|10
1619208240000|2021-04-23 20:04:00|18901.32|18863.32|18914.87|18876.87|18914.87|18876.87|18901.32|18863.32|10
1619208250000|2021-04-23 20:04:10|18915.36|18877.36|18914.68|18876.68|18916.06|18878.06|18914.65|18876.65|10
1619208260000|2021-04-23 20:04:20|18915.04|18877.04|18916.83|18878.83|18916.83|18878.83|18915.04|18877.04|10
1619208270000|2021-04-23 20:04:30|18916.37|18878.37|18910.55|18872.55|18916.54|18878.54|18910.55|18872.55|10
1619208280000|2021-04-23 20:04:40|18911.11|18873.11|18919.67|18881.67|18919.67|18881.67|18909.59|18871.59|10
1619208290000|2021-04-23 20:04:50|18920.66|18882.66|18922.08|18884.08|18922.95|18884.95|18920.66|18882.66|10
1619208300000|2021-04-23 20:05:00|18921.95|18883.95|18926.72|18888.72|18926.72|18888.72|18921.95|18883.95|10
1619208310000|2021-04-23 20:05:10|18926.57|18888.57|18930.48|18892.48|18930.76|18892.76|18926.57|18888.57|10
1619208320000|2021-04-23 20:05:20|18930.32|18892.32|18931.84|18893.84|18932.06|18894.06|18930.16|18892.16|6
1619208330000|2021-04-23 20:05:30|18930.62|18892.62|18924.94|18886.94|18930.74|18892.74|18924.94|18886.94|10
1619208340000|2021-04-23 20:05:40|18925.14|18887.14|18928.03|18890.03|18928.03|18890.03|18924.86|18886.86|10
1619208350000|2021-04-23 20:05:50|18927.9|18889.9|18944.04|18906.04|18944.7|18906.7|18927.9|18889.9|10
1619208360000|2021-04-23 20:06:00|18944.09|18906.09|18941.84|18903.84|18944.25|18906.25|18940.97|18902.97|10
1619208370000|2021-04-23 20:06:10|18940.76|18902.76|18932.99|18894.99|18940.93|18902.93|18932.99|18894.99|10
1619208380000|2021-04-23 20:06:20|18933.2|18895.2|18939.23|18901.23|18939.23|18901.23|18933.2|18895.2|10
1619208390000|2021-04-23 20:06:30|18939.36|18901.36|18941.25|18903.25|18941.76|18903.76|18939.36|18901.36|10
1619208400000|2021-04-23 20:06:40|18941.28|18903.28|18941.27|18903.27|18943.71|18905.71|18941.27|18903.27|9
1619208410000|2021-04-23 20:06:50|18940.48|18902.48|18936.73|18898.73|18940.48|18902.48|18936.7|18898.7|10
1619208420000|2021-04-23 20:07:00|18935.66|18897.66|18935.64|18897.64|18936.09|18898.09|18935.24|18897.24|10
1619208430000|2021-04-23 20:07:10|18935.85|18897.85|18940.21|18902.21|18940.21|18902.21|18935.85|18897.85|10
1619208440000|2021-04-23 20:07:20|18941.14|18903.14|18942.97|18904.97|18944.17|18906.17|18941.14|18903.14|10
1619208450000|2021-04-23 20:07:30|18942.45|18904.45|18943.12|18905.12|18943.12|18905.12|18940.7|18902.7|10
1619208460000|2021-04-23 20:07:40|18943.7|18905.7|18946.82|18908.82|18946.82|18908.82|18941.61|18903.61|10
1619208470000|2021-04-23 20:07:50|18948.78|18910.78|18953.44|18915.44|18953.44|18915.44|18948.78|18910.78|10
1619208480000|2021-04-23 20:08:00|18954.53|18916.53|18954.84|18916.84|18956.27|18918.27|18954.53|18916.53|10
1619208490000|2021-04-23 20:08:10|18954.58|18916.58|18954.3|18916.3|18954.96|18916.96|18954.3|18916.3|10
1619208500000|2021-04-23 20:08:20|18954.12|18916.12|18954.17|18916.17|18954.56|18916.56|18953.46|18915.46|10
1619208510000|2021-04-23 20:08:30|18954.28|18916.28|18955.61|18917.61|18955.61|18917.61|18953.08|18915.08|10
1619208520000|2021-04-23 20:08:40|18956.24|18918.24|18956.2|18918.2|18957.19|18919.19|18955.51|18917.51|10
1619208530000|2021-04-23 20:08:50|18956.11|18918.11|18953.44|18915.44|18956.55|18918.55|18953.39|18915.39|10
1619208540000|2021-04-23 20:09:00|18952.22|18914.22|18951.05|18913.05|18952.22|18914.22|18950.78|18912.78|10
1619208550000|2021-04-23 20:09:10|18951.51|18913.51|18947.91|18909.91|18951.61|18913.61|18947.91|18909.91|10
1619208560000|2021-04-23 20:09:20|18947.72|18909.72|18942.23|18904.23|18947.72|18909.72|18942.23|18904.23|10
1619208570000|2021-04-23 20:09:30|18942.44|18904.44|18927.35|18889.35|18942.44|18904.44|18927.35|18889.35|10
1619208580000|2021-04-23 20:09:40|18927.67|18889.67|18934.84|18896.84|18934.84|18896.84|18927.67|18889.67|10
1619208590000|2021-04-23 20:09:50|18935.18|18897.18|18935.91|18897.91|18936.27|18898.27|18935.18|18897.18|10
1619208600000|2021-04-23 20:10:00|18936.1|18898.1|18938.02|18900.02|18938.02|18900.02|18934.82|18896.82|9
1619208610000|2021-04-23 20:10:10|18939.51|18901.51|18942.43|18904.43|18942.43|18904.43|18939.51|18901.51|10
1619208620000|2021-04-23 20:10:20|18942.49|18904.49|18952.25|18914.25|18952.25|18914.25|18940.12|18902.12|10
1619208630000|2021-04-23 20:10:30|18952.81|18914.81|18953.31|18915.31|18953.71|18915.71|18952.81|18914.81|9
1619208640000|2021-04-23 20:10:40|18953.4|18915.4|18952.85|18914.85|18953.6|18915.6|18952.7|18914.7|9
1619208650000|2021-04-23 20:10:50|18952.86|18914.86|18955.94|18917.94|18955.94|18917.94|18952.86|18914.86|10
1619208660000|2021-04-23 20:11:00|18955.93|18917.93|18956.37|18918.37|18957.28|18919.28|18955.78|18917.78|9
1619208670000|2021-04-23 20:11:10|18956.34|18918.34|18958.13|18920.13|18958.51|18920.51|18956.21|18918.21|10
1619208680000|2021-04-23 20:11:20|18958.58|18920.58|18961.15|18923.15|18961.43|18923.43|18958.51|18920.51|10
1619208690000|2021-04-23 20:11:30|18961.13|18923.13|18964.43|18926.43|18964.43|18926.43|18958.7|18920.7|8
1619208700000|2021-04-23 20:11:40|18963.98|18925.98|18968.12|18930.12|18968.12|18930.12|18963.7|18925.7|10
1619208710000|2021-04-23 20:11:50|18970.98|18932.98|18973.45|18935.45|18973.62|18935.62|18970.61|18932.61|10
1619208720000|2021-04-23 20:12:00|18970.39|18932.39|18974.49|18936.49|18974.67|18936.67|18970.39|18932.39|10
1619208730000|2021-04-23 20:12:10|18975|18937|18976.5|18938.5|18976.52|18938.52|18975|18937|10
1619208740000|2021-04-23 20:12:20|18976.29|18938.29|18987.99|18949.99|18987.99|18949.99|18975.95|18937.95|10
1619208750000|2021-04-23 20:12:30|18988.82|18950.82|19001.69|18963.69|19001.69|18963.69|18988.82|18950.82|10
1619208760000|2021-04-23 20:12:40|19001.51|18963.51|19006.29|18968.29|19006.29|18968.29|19001.51|18963.51|10
1619208770000|2021-04-23 20:12:50|19006.4|18968.4|19010.35|18972.35|19010.35|18972.35|19006.4|18968.4|10
1619208780000|2021-04-23 20:13:00|19011.48|18973.48|19011.7|18973.7|19014.35|18976.35|19011.48|18973.48|10
1619208790000|2021-04-23 20:13:10|19011.03|18973.03|19007.43|18969.43|19011.03|18973.03|19006.61|18968.61|10
1619208800000|2021-04-23 20:13:20|19008.08|18970.08|19007.29|18969.29|19008.49|18970.49|19007.29|18969.29|10
1619208810000|2021-04-23 20:13:30|19008.17|18970.17|19013.41|18975.41|19013.41|18975.41|19008.17|18970.17|10
1619208820000|2021-04-23 20:13:40|19012.35|18974.35|19011.9|18973.9|19012.35|18974.35|19011.05|18973.05|10
1619208830000|2021-04-23 20:13:50|19011.56|18973.56|19009.34|18971.34|19011.56|18973.56|19009.34|18971.34|10
1619208840000|2021-04-23 20:14:00|19009.93|18971.93|19009.31|18971.31|19013.34|18975.34|19009.31|18971.31|10
1619208850000|2021-04-23 20:14:10|19005.97|18967.97|19002.85|18964.85|19005.97|18967.97|19002.85|18964.85|10
1619208860000|2021-04-23 20:14:20|19003.91|18965.91|18997.39|18959.39|19003.97|18965.97|18997.39|18959.39|10
1619208870000|2021-04-23 20:14:30|18995.35|18957.35|19001.38|18963.38|19001.38|18963.38|18994.15|18956.15|10
1619208880000|2021-04-23 20:14:40|19002.42|18964.42|19005.11|18967.11|19005.72|18967.72|19002.42|18964.42|10
1619208890000|2021-04-23 20:14:50|19004.87|18966.87|19003.02|18965.02|19004.87|18966.87|19003.01|18965.01|10
1619208900000|2021-04-23 20:15:00|19003.09|18965.09|19002.84|18964.84|19003.44|18965.44|19002.37|18964.37|10
1619208910000|2021-04-23 20:15:10|19002.8|18964.8|18999.98|18961.98|19002.8|18964.8|18999.98|18961.98|9
1619208920000|2021-04-23 20:15:20|19000.34|18962.34|18995.68|18957.68|19000.34|18962.34|18995.68|18957.68|9
1619208930000|2021-04-23 20:15:30|18995.47|18957.47|18992.31|18954.31|18995.47|18957.47|18991.13|18953.13|10
1619208940000|2021-04-23 20:15:40|18992.19|18954.19|18992.45|18954.45|18993.41|18955.41|18991.07|18953.07|10
1619208950000|2021-04-23 20:15:50|18992.71|18954.71|18989.03|18951.03|18993.63|18955.63|18989.03|18951.03|10
1619208960000|2021-04-23 20:16:00|18988.48|18950.48|18987.22|18949.22|18988.48|18950.48|18987.22|18949.22|10
1619208970000|2021-04-23 20:16:10|18987.3|18949.3|18989.32|18951.32|18989.32|18951.32|18987.2|18949.2|9
1619208980000|2021-04-23 20:16:20|18989.6|18951.6|18991.33|18953.33|18991.33|18953.33|18989.6|18951.6|9
1619208990000|2021-04-23 20:16:30|18991|18953|18989.27|18951.27|18991|18953|18988.81|18950.81|10
1619209000000|2021-04-23 20:16:40|18989.35|18951.35|18986.65|18948.65|18989.35|18951.35|18986.65|18948.65|9
1619209010000|2021-04-23 20:16:50|18985.35|18947.35|18973.77|18935.77|18985.35|18947.35|18973.77|18935.77|10
1619209020000|2021-04-23 20:17:00|18974.8|18936.8|18965.2|18927.2|18974.81|18936.81|18965.2|18927.2|10
1619209030000|2021-04-23 20:17:10|18965.25|18927.25|18964.28|18926.28|18965.25|18927.25|18964.03|18926.03|9
1619209040000|2021-04-23 20:17:20|18964.2|18926.2|18959.75|18921.75|18964.2|18926.2|18959.75|18921.75|10
1619209050000|2021-04-23 20:17:30|18958.28|18920.28|18948.31|18910.31|18958.28|18920.28|18948.31|18910.31|10
1619209060000|2021-04-23 20:17:40|18946.08|18908.08|18939.56|18901.56|18946.08|18908.08|18939.56|18901.56|10
1619209070000|2021-04-23 20:17:50|18938.87|18900.87|18935.62|18897.62|18938.87|18900.87|18935.38|18897.38|10
1619209080000|2021-04-23 20:18:00|18935.45|18897.45|18935.99|18897.99|18936.77|18898.77|18935.45|18897.45|10
1619209090000|2021-04-23 20:18:10|18936.94|18898.94|18933.02|18895.02|18936.94|18898.94|18933.02|18895.02|10
1619209100000|2021-04-23 20:18:20|18932.42|18894.42|18921.73|18883.73|18932.42|18894.42|18921.73|18883.73|10
1619209110000|2021-04-23 20:18:30|18921.04|18883.04|18920.5|18882.5|18921.04|18883.04|18919.07|18881.07|10
1619209120000|2021-04-23 20:18:40|18920.27|18882.27|18921.2|18883.2|18921.54|18883.54|18919.51|18881.51|10
1619209130000|2021-04-23 20:18:50|18920.81|18882.81|18915.9|18877.9|18920.81|18882.81|18915.9|18877.9|10
1619209140000|2021-04-23 20:19:00|18912.24|18874.24|18906.55|18868.55|18912.24|18874.24|18906.52|18868.52|10
1619209150000|2021-04-23 20:19:10|18907.09|18869.09|18908.71|18870.71|18908.71|18870.71|18907.05|18869.05|9
1619209160000|2021-04-23 20:19:20|18908.89|18870.89|18912.38|18874.38|18912.38|18874.38|18908.89|18870.89|9
1619209170000|2021-04-23 20:19:30|18913.23|18875.23|18926.58|18888.58|18926.58|18888.58|18913.23|18875.23|10
1619209180000|2021-04-23 20:19:40|18928.37|18890.37|18931.69|18893.69|18931.69|18893.69|18928.37|18890.37|10
1619209190000|2021-04-23 20:19:50|18932.1|18894.1|18935.8|18897.8|18935.8|18897.8|18931.98|18893.98|10
1619209200000|2021-04-23 20:20:00|18942.17|18904.17|18952.52|18914.52|18952.52|18914.52|18942.17|18904.17|10
1619209210000|2021-04-23 20:20:10|18953.26|18915.26|18957.33|18919.33|18957.41|18919.41|18953.26|18915.26|10
1619209220000|2021-04-23 20:20:20|18957.11|18919.11|18956.33|18918.33|18958.8|18920.8|18955.35|18917.35|10
1619209230000|2021-04-23 20:20:30|18957.06|18919.06|18959.32|18921.32|18959.32|18921.32|18956.51|18918.51|10
1619209240000|2021-04-23 20:20:40|18959.31|18921.31|18960.54|18922.54|18961.65|18923.65|18959.31|18921.31|10
1619209250000|2021-04-23 20:20:50|18960.03|18922.03|18957.38|18919.38|18960.54|18922.54|18956.31|18918.31|10
1619209260000|2021-04-23 20:21:00|18956.75|18918.75|18948.47|18910.47|18956.75|18918.75|18948.47|18910.47|10
1619209270000|2021-04-23 20:21:10|18948.72|18910.72|18949.06|18911.06|18950.61|18912.61|18948.38|18910.38|10
1619209280000|2021-04-23 20:21:20|18950.18|18912.18|18945.45|18907.45|18950.18|18912.18|18945.45|18907.45|10
1619209290000|2021-04-23 20:21:30|18946.1|18908.1|18944.79|18906.79|18946.41|18908.41|18943.72|18905.72|10
1619209300000|2021-04-23 20:21:40|18944.4|18906.4|18941.46|18903.46|18944.58|18906.58|18941.46|18903.46|10
1619209310000|2021-04-23 20:21:50|18938.51|18900.51|18932.37|18894.37|18938.51|18900.51|18932.37|18894.37|10
1619209320000|2021-04-23 20:22:00|18932.05|18894.05|18932.51|18894.51|18934|18896|18931.71|18893.71|10
1619209330000|2021-04-23 20:22:10|18932.67|18894.67|18931.45|18893.45|18933.7|18895.7|18931.45|18893.45|10
1619209340000|2021-04-23 20:22:20|18931.36|18893.36|18937.29|18899.29|18938.14|18900.14|18931.36|18893.36|10
1619209350000|2021-04-23 20:22:30|18938.45|18900.45|18940.34|18902.34|18940.69|18902.69|18938.25|18900.25|10
1619209360000|2021-04-23 20:22:40|18939.28|18901.28|18941.46|18903.46|18941.81|18903.81|18939.13|18901.13|10
1619209370000|2021-04-23 20:22:50|18941.86|18903.86|18946.43|18908.43|18946.43|18908.43|18941.86|18903.86|10
1619209380000|2021-04-23 20:23:00|18947.18|18909.18|18949.29|18911.29|18950.81|18912.81|18947.18|18909.18|10
1619209390000|2021-04-23 20:23:10|18949.83|18911.83|18950.49|18912.49|18950.85|18912.85|18949.67|18911.67|10
1619209400000|2021-04-23 20:23:20|18950.75|18912.75|18951.98|18913.98|18952.5|18914.5|18950.73|18912.73|10
1619209410000|2021-04-23 20:23:30|18952.43|18914.43|18955.35|18917.35|18955.83|18917.83|18952.28|18914.28|10
1619209420000|2021-04-23 20:23:40|18955.19|18917.19|18963.19|18925.19|18963.19|18925.19|18955.11|18917.11|10
1619209430000|2021-04-23 20:23:50|18964.55|18926.55|18970.97|18932.97|18970.97|18932.97|18964.55|18926.55|10
1619209440000|2021-04-23 20:24:00|18973.43|18935.43|18978.88|18940.88|18979.48|18941.48|18973.43|18935.43|10
1619209450000|2021-04-23 20:24:10|18980.49|18942.49|18983.74|18945.74|18985.74|18947.74|18980.49|18942.49|10
1619209460000|2021-04-23 20:24:20|18984.19|18946.19|18993.71|18955.71|18993.71|18955.71|18983.54|18945.54|10
1619209470000|2021-04-23 20:24:30|18997.68|18959.68|19004.66|18966.66|19004.66|18966.66|18997.68|18959.68|10
1619209480000|2021-04-23 20:24:40|19004.75|18966.75|19006.01|18968.01|19007.33|18969.33|19004.4|18966.4|10
1619209490000|2021-04-23 20:24:50|19007.76|18969.76|18998.98|18960.98|19007.76|18969.76|18998.98|18960.98|10
1619209500000|2021-04-23 20:25:00|18998.51|18960.51|18995.85|18957.85|18998.51|18960.51|18995.66|18957.66|10
1619209510000|2021-04-23 20:25:10|18995.59|18957.59|18993.02|18955.02|18997.04|18959.04|18993.02|18955.02|10
1619209520000|2021-04-23 20:25:20|18993.4|18955.4|18986.26|18948.26|18993.4|18955.4|18986.26|18948.26|10
1619209530000|2021-04-23 20:25:30|18986.17|18948.17|18977.47|18939.47|18986.17|18948.17|18977.4|18939.4|9
1619209540000|2021-04-23 20:25:40|18977.02|18939.02|18973.63|18935.63|18977.02|18939.02|18973.63|18935.63|10
1619209550000|2021-04-23 20:25:50|18971.08|18933.08|18968.51|18930.51|18971.22|18933.22|18968.44|18930.44|10
1619209560000|2021-04-23 20:26:00|18968.38|18930.38|18965.26|18927.26|18968.38|18930.38|18961.92|18923.92|9
1619209570000|2021-04-23 20:26:10|18967.51|18929.51|18969.89|18931.89|18970.56|18932.56|18967.25|18929.25|10
1619209580000|2021-04-23 20:26:20|18971.1|18933.1|18973.47|18935.47|18973.48|18935.48|18970.56|18932.56|10
1619209590000|2021-04-23 20:26:30|18972.7|18934.7|18975.5|18937.5|18975.5|18937.5|18972.7|18934.7|10
1619209600000|2021-04-23 20:26:40|18975.69|18937.69|18975.21|18937.21|18975.8|18937.8|18973.78|18935.78|10
1619209610000|2021-04-23 20:26:50|18974.64|18936.64|18969.57|18931.57|18974.98|18936.98|18968.67|18930.67|10
1619209620000|2021-04-23 20:27:00|18970.64|18932.64|18974.92|18936.92|18974.92|18936.92|18970.64|18932.64|10
1619209630000|2021-04-23 20:27:10|18975.02|18937.02|18977|18939|18977.17|18939.17|18975.02|18937.02|9
1619209640000|2021-04-23 20:27:20|18977.23|18939.23|18978.16|18940.16|18978.85|18940.85|18976.07|18938.07|10
1619209650000|2021-04-23 20:27:30|18978.49|18940.49|18982.88|18944.88|18982.88|18944.88|18978.25|18940.25|10
1619209660000|2021-04-23 20:27:40|18982.82|18944.82|18984.57|18946.57|18984.57|18946.57|18982.46|18944.46|10
1619209670000|2021-04-23 20:27:50|18984.75|18946.75|18984.58|18946.58|18985.43|18947.43|18984.42|18946.42|10
1619209680000|2021-04-23 20:28:00|18984.61|18946.61|18987.56|18949.56|18987.56|18949.56|18984.39|18946.39|9
1619209690000|2021-04-23 20:28:10|18988.02|18950.02|18988.8|18950.8|18988.95|18950.95|18988.02|18950.02|6
1619209700000|2021-04-23 20:28:20|18990.52|18952.52|18995.46|18957.46|18995.46|18957.46|18990.52|18952.52|10
1619209710000|2021-04-23 20:28:30|18995.54|18957.54|18995.47|18957.47|18996.22|18958.22|18994.88|18956.88|10
1619209720000|2021-04-23 20:28:40|18995.9|18957.9|18996.28|18958.28|18996.28|18958.28|18994.43|18956.43|10
1619209730000|2021-04-23 20:28:50|18994.98|18956.98|18993.32|18955.32|18995.3|18957.3|18993.32|18955.32|9
1619209740000|2021-04-23 20:29:00|18993.01|18955.01|18993.48|18955.48|18993.93|18955.93|18993.01|18955.01|9
1619209750000|2021-04-23 20:29:10|18993.13|18955.13|18995.9|18957.9|18995.9|18957.9|18992.81|18954.81|8
1619209760000|2021-04-23 20:29:20|18996.63|18958.63|19004.64|18966.64|19004.64|18966.64|18996.63|18958.63|9
1619209770000|2021-04-23 20:29:30|19005.7|18967.7|19008.08|18970.08|19008.08|18970.08|19005.7|18967.7|8
1619209780000|2021-04-23 20:29:40|19008.5|18970.5|19009.9|18971.9|19009.9|18971.9|19008.12|18970.12|9
1619209790000|2021-04-23 20:29:50|19011.15|18973.15|19014.46|18976.46|19014.63|18976.63|19011.15|18973.15|10
1619209800000|2021-04-23 20:30:00|19014.36|18976.36|19016.99|18978.99|19016.99|18978.99|19014.36|18976.36|10
1619209810000|2021-04-23 20:30:10|19016.89|18978.89|19017.31|18979.31|19017.52|18979.52|19016.89|18978.89|10
1619209820000|2021-04-23 20:30:20|19017.41|18979.41|19019.67|18981.67|19019.67|18981.67|19017.41|18979.41|10
1619209830000|2021-04-23 20:30:30|19019.5|18981.5|19022.88|18984.88|19023.05|18985.05|19019.5|18981.5|8
1619209840000|2021-04-23 20:30:40|19023.11|18985.11|19018.52|18980.52|19023.11|18985.11|19018.52|18980.52|10
1619209850000|2021-04-23 20:30:50|19018.44|18980.44|19021.11|18983.11|19021.78|18983.78|19018.44|18980.44|10
1619209860000|2021-04-23 20:31:00|19020.28|18982.28|19019.08|18981.08|19020.28|18982.28|19019.08|18981.08|10
1619209870000|2021-04-23 20:31:10|19018.98|18980.98|19017.37|18979.37|19019.73|18981.73|19017.37|18979.37|10
1619209880000|2021-04-23 20:31:20|19017.64|18979.64|19015.29|18977.29|19017.98|18979.98|19015.25|18977.25|9
1619209890000|2021-04-23 20:31:30|19017.37|18979.37|19018.29|18980.29|19018.68|18980.68|19017.37|18979.37|10
1619209900000|2021-04-23 20:31:40|19018.13|18980.13|19018.09|18980.09|19018.99|18980.99|19017.63|18979.63|9
1619209910000|2021-04-23 20:31:50|19018.14|18980.14|19014.59|18976.59|19018.14|18980.14|19014.59|18976.59|10
1619209920000|2021-04-23 20:32:00|19013.76|18975.76|19014.34|18976.34|19014.34|18976.34|19013.53|18975.53|9
1619209930000|2021-04-23 20:32:10|19015.03|18977.03|19016.95|18978.95|19017.1|18979.1|19015.03|18977.03|10
1619209940000|2021-04-23 20:32:20|19016.93|18978.93|19019.1|18981.1|19019.56|18981.56|19016.8|18978.8|9
1619209950000|2021-04-23 20:32:30|19020.67|18982.67|19021.84|18983.84|19022.93|18984.93|19020.67|18982.67|10
1619209960000|2021-04-23 20:32:40|19022.91|18984.91|19024.68|18986.68|19024.68|18986.68|19022.91|18984.91|10
1619209970000|2021-04-23 20:32:50|19024.42|18986.42|19028.61|18990.61|19028.98|18990.98|19024.42|18986.42|10
1619209980000|2021-04-23 20:33:00|19029.76|18991.76|19030.98|18992.98|19032.15|18994.15|19029.76|18991.76|10
1619209990000|2021-04-23 20:33:10|19030.25|18992.25|19033.75|18995.75|19033.75|18995.75|19029.82|18991.82|10
1619210000000|2021-04-23 20:33:20|19034.19|18996.19|19035.43|18997.43|19036.23|18998.23|19034|18996|10
1619210010000|2021-04-23 20:33:30|19035.41|18997.41|19030.73|18992.73|19035.41|18997.41|19030.73|18992.73|10
1619210020000|2021-04-23 20:33:40|19029.94|18991.94|19028.73|18990.73|19029.94|18991.94|19027.74|18989.74|10
1619210030000|2021-04-23 20:33:50|19029.3|18991.3|19034.33|18996.33|19034.38|18996.38|19029.3|18991.3|10
1619210040000|2021-04-23 20:34:00|19035.4|18997.4|19040.55|19002.55|19041.36|19003.36|19035.4|18997.4|10
1619210050000|2021-04-23 20:34:10|19040.5|19002.5|19040.49|19002.49|19042.84|19004.84|19040.37|19002.37|10
1619210060000|2021-04-23 20:34:20|19040.4|19002.4|19040.43|19002.43|19040.79|19002.79|19039.48|19001.48|10
1619210070000|2021-04-23 20:34:30|19040.32|19002.32|19038.08|19000.08|19040.85|19002.85|19038.08|19000.08|10
1619210080000|2021-04-23 20:34:40|19036.56|18998.56|19028.34|18990.34|19036.56|18998.56|19028.34|18990.34|10
1619210090000|2021-04-23 20:34:50|19027.05|18989.05|19024.02|18986.02|19027.1|18989.1|19023.53|18985.53|10
1619210100000|2021-04-23 20:35:00|19024.22|18986.22|19019.73|18981.73|19024.22|18986.22|19019.73|18981.73|10
1619210110000|2021-04-23 20:35:10|19020.17|18982.17|19017.71|18979.71|19021.56|18983.56|19017.71|18979.71|10
1619210120000|2021-04-23 20:35:20|19015.85|18977.85|19013.79|18975.79|19015.85|18977.85|19011.92|18973.92|10
1619210130000|2021-04-23 20:35:30|19014.18|18976.18|19010.84|18972.84|19014.18|18976.18|19010.74|18972.74|10
1619210140000|2021-04-23 20:35:40|19010.16|18972.16|18999.6|18961.6|19010.16|18972.16|18999.6|18961.6|10
1619210150000|2021-04-23 20:35:50|18998.67|18960.67|18995.33|18957.33|18998.67|18960.67|18995.22|18957.22|9
1619210160000|2021-04-23 20:36:00|18995|18957|18989.43|18951.43|18995|18957|18987.57|18949.57|10
1619210170000|2021-04-23 20:36:10|18987.5|18949.5|18975.28|18937.28|18987.5|18949.5|18975.28|18937.28|10
1619210180000|2021-04-23 20:36:20|18972.84|18934.84|18956.56|18918.56|18972.84|18934.84|18956.56|18918.56|10
1619210190000|2021-04-23 20:36:30|18955.83|18917.83|18949.73|18911.73|18955.83|18917.83|18948.45|18910.45|10
1619210200000|2021-04-23 20:36:40|18949.02|18911.02|18947.43|18909.43|18951.14|18913.14|18946.65|18908.65|9
1619210210000|2021-04-23 20:36:50|18946.67|18908.67|18944.96|18906.96|18947.48|18909.48|18944.96|18906.96|10
1619210220000|2021-04-23 20:37:00|18944.6|18906.6|18944.68|18906.68|18944.68|18906.68|18941.9|18903.9|10
1619210230000|2021-04-23 20:37:10|18944.61|18906.61|18944.9|18906.9|18945.63|18907.63|18944.51|18906.51|10
1619210240000|2021-04-23 20:37:20|18944.66|18906.66|18943.89|18905.89|18944.66|18906.66|18941.74|18903.74|10
1619210250000|2021-04-23 20:37:30|18944.21|18906.21|18956.15|18918.15|18956.47|18918.47|18944.21|18906.21|10
1619210260000|2021-04-23 20:37:40|18956.65|18918.65|18960.56|18922.56|18960.56|18922.56|18956.65|18918.65|10
1619210270000|2021-04-23 20:37:50|18960.52|18922.52|18964.01|18926.01|18964.01|18926.01|18960.49|18922.49|10
1619210280000|2021-04-23 20:38:00|18964.23|18926.23|18969.54|18931.54|18969.54|18931.54|18964.23|18926.23|10
1619210290000|2021-04-23 20:38:10|18969.83|18931.83|18973.75|18935.75|18974.91|18936.91|18969.59|18931.59|10
1619210300000|2021-04-23 20:38:20|18973.71|18935.71|18971.28|18933.28|18973.71|18935.71|18971.28|18933.28|9
1619210310000|2021-04-23 20:38:30|18971.17|18933.17|18954.12|18916.12|18971.17|18933.17|18954.12|18916.12|10
1619210320000|2021-04-23 20:38:40|18954.21|18916.21|18953.17|18915.17|18955.42|18917.42|18953.1|18915.1|10
1619210330000|2021-04-23 20:38:50|18951.32|18913.32|18950.94|18912.94|18951.32|18913.32|18949.72|18911.72|9
1619210340000|2021-04-23 20:39:00|18951.22|18913.22|18949.76|18911.76|18951.61|18913.61|18949.56|18911.56|10
1619210350000|2021-04-23 20:39:10|18950.27|18912.27|18948.92|18910.92|18950.27|18912.27|18948.16|18910.16|10
1619210360000|2021-04-23 20:39:20|18948.29|18910.29|18944.31|18906.31|18948.29|18910.29|18941.21|18903.21|10
1619210370000|2021-04-23 20:39:30|18943.91|18905.91|18940.5|18902.5|18943.99|18905.99|18940.5|18902.5|9
1619210380000|2021-04-23 20:39:40|18940.18|18902.18|18937.78|18899.78|18940.18|18902.18|18937.78|18899.78|10
1619210390000|2021-04-23 20:39:50|18937.86|18899.86|18933.73|18895.73|18937.9|18899.9|18933.73|18895.73|10
1619210400000|2021-04-23 20:40:00|18931.92|18893.92|18924.5|18886.5|18933.23|18895.23|18924.5|18886.5|10
1619210410000|2021-04-23 20:40:10|18924.66|18886.66|18926.24|18888.24|18926.24|18888.24|18924.41|18886.41|10
1619210420000|2021-04-23 20:40:20|18926.19|18888.19|18929.35|18891.35|18929.35|18891.35|18926.19|18888.19|10
1619210430000|2021-04-23 20:40:30|18929.85|18891.85|18935.02|18897.02|18935.02|18897.02|18929.16|18891.16|9
1619210440000|2021-04-23 20:40:40|18935.29|18897.29|18932|18894|18935.74|18897.74|18932|18894|8
1619210450000|2021-04-23 20:40:50|18931.15|18893.15|18927.07|18889.07|18932.96|18894.96|18927.07|18889.07|10
1619210460000|2021-04-23 20:41:00|18927.43|18889.43|18931.9|18893.9|18932.25|18894.25|18927.43|18889.43|10
1619210470000|2021-04-23 20:41:10|18932.25|18894.25|18932.3|18894.3|18934.64|18896.64|18932.12|18894.12|10
1619210480000|2021-04-23 20:41:20|18931.35|18893.35|18931.35|18893.35|18931.71|18893.71|18930.23|18892.23|10
1619210490000|2021-04-23 20:41:30|18931.77|18893.77|18934.41|18896.41|18934.41|18896.41|18931.77|18893.77|10
1619210500000|2021-04-23 20:41:40|18935.3|18897.3|18943.62|18905.62|18943.62|18905.62|18935.3|18897.3|10
1619210510000|2021-04-23 20:41:50|18943.11|18905.11|18949.29|18911.29|18949.29|18911.29|18943.11|18905.11|10
1619210520000|2021-04-23 20:42:00|18949.32|18911.32|18959.31|18921.31|18959.31|18921.31|18949.32|18911.32|10
1619210530000|2021-04-23 20:42:10|18959.61|18921.61|18963.37|18925.37|18963.37|18925.37|18959.61|18921.61|10
1619210540000|2021-04-23 20:42:20|18964.16|18926.16|18968.04|18930.04|18968.04|18930.04|18963.96|18925.96|10
1619210550000|2021-04-23 20:42:30|18968.38|18930.38|18970.65|18932.65|18970.91|18932.91|18968.38|18930.38|10
1619210560000|2021-04-23 20:42:40|18970.57|18932.57|18969.46|18931.46|18970.67|18932.67|18965.93|18927.93|10
1619210570000|2021-04-23 20:42:50|18970.05|18932.05|18971.64|18933.64|18971.64|18933.64|18970.05|18932.05|10
1619210580000|2021-04-23 20:43:00|18971.87|18933.87|18976.28|18938.28|18976.28|18938.28|18971.87|18933.87|10
1619210590000|2021-04-23 20:43:10|18976.67|18938.67|18975.38|18937.38|18976.78|18938.78|18975.38|18937.38|9
1619210600000|2021-04-23 20:43:20|18974.52|18936.52|18972.22|18934.22|18974.52|18936.52|18972.22|18934.22|10
1619210610000|2021-04-23 20:43:30|18972.43|18934.43|18968.78|18930.78|18972.43|18934.43|18968.78|18930.78|10
1619210620000|2021-04-23 20:43:40|18968.65|18930.65|18960.71|18922.71|18968.65|18930.65|18960.71|18922.71|10
1619210630000|2021-04-23 20:43:50|18960.63|18922.63|18956.65|18918.65|18960.63|18922.63|18956.65|18918.65|10
1619210640000|2021-04-23 20:44:00|18954.86|18916.86|18953.86|18915.86|18954.91|18916.91|18953.51|18915.51|10
1619210650000|2021-04-23 20:44:10|18953.9|18915.9|18953.69|18915.69|18953.9|18915.9|18950.79|18912.79|10
1619210660000|2021-04-23 20:44:20|18953.83|18915.83|18955.53|18917.53|18955.53|18917.53|18953.83|18915.83|10
1619210670000|2021-04-23 20:44:30|18955.07|18917.07|18954.24|18916.24|18955.09|18917.09|18954.24|18916.24|10
1619210680000|2021-04-23 20:44:40|18953.88|18915.88|18955.66|18917.66|18955.66|18917.66|18953.67|18915.67|10
1619210690000|2021-04-23 20:44:50|18954.78|18916.78|18949.04|18911.04|18954.78|18916.78|18949.04|18911.04|10
1619210700000|2021-04-23 20:45:00|18948.53|18910.53|18948.05|18910.05|18948.53|18910.53|18947.7|18909.7|10
1619210710000|2021-04-23 20:45:10|18947.22|18909.22|18944.29|18906.29|18947.22|18909.22|18944.29|18906.29|9
1619210720000|2021-04-23 20:45:20|18945.45|18907.45|18935.58|18897.58|18945.45|18907.45|18935.58|18897.58|10
1619210730000|2021-04-23 20:45:30|18935.78|18897.78|18929.03|18891.03|18935.78|18897.78|18929.03|18891.03|10
1619210740000|2021-04-23 20:45:40|18928.62|18890.62|18922.54|18884.54|18928.62|18890.62|18922.47|18884.47|10
1619210750000|2021-04-23 20:45:50|18922.3|18884.3|18920.45|18882.45|18922.3|18884.3|18919.12|18881.12|10
1619210760000|2021-04-23 20:46:00|18920.05|18882.05|18918.44|18880.44|18920.05|18882.05|18917.97|18879.97|9
1619210770000|2021-04-23 20:46:10|18918.87|18880.87|18917.45|18879.45|18918.87|18880.87|18917.43|18879.43|8
1619210780000|2021-04-23 20:46:20|18916.56|18878.56|18913.5|18875.5|18917|18879|18913.5|18875.5|10
1619210790000|2021-04-23 20:46:30|18912.15|18874.15|18912.77|18874.77|18912.77|18874.77|18911.5|18873.5|10
1619210800000|2021-04-23 20:46:40|18913.57|18875.57|18913.18|18875.18|18914.35|18876.35|18912.27|18874.27|10
1619210810000|2021-04-23 20:46:50|18914.45|18876.45|18909.71|18871.71|18915.67|18877.67|18909.71|18871.71|10
1619210820000|2021-04-23 20:47:00|18909.07|18871.07|18912.9|18874.9|18912.9|18874.9|18908.05|18870.05|10
1619210830000|2021-04-23 20:47:10|18913.42|18875.42|18914.05|18876.05|18914.05|18876.05|18911.89|18873.89|10
1619210840000|2021-04-23 20:47:20|18913.49|18875.49|18914.07|18876.07|18914.07|18876.07|18913|18875|10
1619210850000|2021-04-23 20:47:30|18914.17|18876.17|18912.36|18874.36|18914.17|18876.17|18912.36|18874.36|10
1619210860000|2021-04-23 20:47:40|18912.11|18874.11|18902.71|18864.71|18912.11|18874.11|18902.71|18864.71|10
1619210870000|2021-04-23 20:47:50|18901.94|18863.94|18904.21|18866.21|18904.21|18866.21|18901.94|18863.94|10
1619210880000|2021-04-23 20:48:00|18904.79|18866.79|18904.28|18866.28|18905.47|18867.47|18903.86|18865.86|10
1619210890000|2021-04-23 20:48:10|18903.6|18865.6|18902.09|18864.09|18903.6|18865.6|18901.44|18863.44|9
1619210900000|2021-04-23 20:48:20|18899.7|18861.7|18878.98|18840.98|18899.7|18861.7|18878.98|18840.98|10
1619210910000|2021-04-23 20:48:30|18876.69|18838.69|18855.25|18817.25|18876.69|18838.69|18855.25|18817.25|10
1619210920000|2021-04-23 20:48:40|18852.68|18814.68|18850.22|18812.22|18852.68|18814.68|18850.22|18812.22|10
1619210930000|2021-04-23 20:48:50|18849.24|18811.24|18838.39|18800.39|18853.13|18815.13|18838.39|18800.39|10
1619210940000|2021-04-23 20:49:00|18826.8|18788.8|18814.91|18776.91|18826.8|18788.8|18812.26|18774.26|10
1619210950000|2021-04-23 20:49:10|18814.1|18776.1|18812.07|18774.07|18816.08|18778.08|18812.07|18774.07|10
1619210960000|2021-04-23 20:49:20|18811.95|18773.95|18806.76|18768.76|18811.95|18773.95|18806.57|18768.57|10
1619210970000|2021-04-23 20:49:30|18806.37|18768.37|18810.76|18772.76|18812.73|18774.73|18806.32|18768.32|10
1619210980000|2021-04-23 20:49:40|18810.36|18772.36|18797.05|18759.05|18810.36|18772.36|18797.05|18759.05|10
1619210990000|2021-04-23 20:49:50|18793.78|18755.78|18786.06|18748.06|18793.78|18755.78|18786.06|18748.06|10
1619211000000|2021-04-23 20:50:00|18786.91|18748.91|18766.68|18728.68|18786.91|18748.91|18766.68|18728.68|10
1619211010000|2021-04-23 20:50:10|18766.25|18728.25|18761.03|18723.03|18766.25|18728.25|18761.03|18723.03|10
1619211020000|2021-04-23 20:50:20|18761.07|18723.07|18761.42|18723.42|18761.5|18723.5|18760.72|18722.72|10
1619211030000|2021-04-23 20:50:30|18761.5|18723.5|18758.67|18720.67|18761.5|18723.5|18758.67|18720.67|10
1619211040000|2021-04-23 20:50:40|18759.38|18721.38|18760.11|18722.11|18760.89|18722.89|18759.38|18721.38|10
1619211050000|2021-04-23 20:50:50|18759.39|18721.39|18779.69|18741.69|18779.69|18741.69|18759.39|18721.39|9
1619211060000|2021-04-23 20:51:00|18779.34|18741.34|18794.29|18756.29|18794.59|18756.59|18779.34|18741.34|10
1619211070000|2021-04-23 20:51:10|18794.63|18756.63|18809.12|18771.12|18809.12|18771.12|18794.63|18756.63|10
1619211080000|2021-04-23 20:51:20|18809.49|18771.49|18813.94|18775.94|18815.85|18777.85|18809.49|18771.49|10
1619211090000|2021-04-23 20:51:30|18812.88|18774.88|18813.36|18775.36|18813.36|18775.36|18811.27|18773.27|10
1619211100000|2021-04-23 20:51:40|18814.3|18776.3|18817.29|18779.29|18817.29|18779.29|18813.86|18775.86|10
1619211110000|2021-04-23 20:51:50|18816.46|18778.46|18817.64|18779.64|18818.05|18780.05|18816.46|18778.46|10
1619211120000|2021-04-23 20:52:00|18817.65|18779.65|18816.72|18778.72|18818.12|18780.12|18816.51|18778.51|10
1619211130000|2021-04-23 20:52:10|18816.54|18778.54|18816.2|18778.2|18817|18779|18816.2|18778.2|10
1619211140000|2021-04-23 20:52:20|18816.88|18778.88|18821.76|18783.76|18821.95|18783.95|18816.88|18778.88|10
1619211150000|2021-04-23 20:52:30|18821.72|18783.72|18821.51|18783.51|18822.79|18784.79|18821.51|18783.51|10
1619211160000|2021-04-23 20:52:40|18820.48|18782.48|18817.01|18779.01|18820.48|18782.48|18817.01|18779.01|10
1619211170000|2021-04-23 20:52:50|18816.56|18778.56|18813.74|18775.74|18816.56|18778.56|18813.74|18775.74|10
1619211180000|2021-04-23 20:53:00|18813.97|18775.97|18808.74|18770.74|18813.97|18775.97|18808.74|18770.74|10
1619211190000|2021-04-23 20:53:10|18807.48|18769.48|18794.64|18756.64|18807.48|18769.48|18794.64|18756.64|10
1619211200000|2021-04-23 20:53:20|18794.6|18756.6|18769.44|18731.44|18794.6|18756.6|18769.44|18731.44|10
1619211210000|2021-04-23 20:53:30|18767.02|18729.02|18732.91|18694.91|18767.02|18729.02|18732.36|18694.36|10
1619211220000|2021-04-23 20:53:40|18731.98|18693.98|18711.87|18673.87|18731.98|18693.98|18711.87|18673.87|10
1619211230000|2021-04-23 20:53:50|18713.52|18675.52|18699.81|18661.81|18713.52|18675.52|18699.18|18661.18|10
1619211240000|2021-04-23 20:54:00|18699.3|18661.3|18698.24|18660.24|18699.3|18661.3|18698.24|18660.24|10
1619211250000|2021-04-23 20:54:10|18698.48|18660.48|18688.5|18650.5|18698.48|18660.48|18688.5|18650.5|10
1619211260000|2021-04-23 20:54:20|18680.52|18642.52|18644.83|18606.83|18680.52|18642.52|18644.83|18606.83|10
1619211270000|2021-04-23 20:54:30|18642.07|18604.07|18626.73|18588.73|18642.07|18604.07|18623.19|18585.19|10
1619211280000|2021-04-23 20:54:40|18627.65|18589.65|18627.78|18589.78|18628.58|18590.58|18621.33|18583.33|10
1619211290000|2021-04-23 20:54:50|18629.6|18591.6|18640.25|18602.25|18640.25|18602.25|18629.6|18591.6|10
1619211300000|2021-04-23 20:55:00|18643.38|18605.38|18649.9|18611.9|18650.07|18612.07|18643.38|18605.38|10
1619211310000|2021-04-23 20:55:10|18650.72|18612.72|18657.97|18619.97|18658.81|18620.81|18650.6|18612.6|10
1619211320000|2021-04-23 20:55:20|18657.4|18619.4|18663.66|18625.66|18665.02|18627.02|18657.09|18619.09|10
1619211330000|2021-04-23 20:55:30|18664.5|18626.5|18661.94|18623.94|18664.5|18626.5|18661.94|18623.94|10
1619211340000|2021-04-23 20:55:40|18663.44|18625.44|18663.77|18625.77|18664.36|18626.36|18662.24|18624.24|10
1619211350000|2021-04-23 20:55:50|18663.72|18625.72|18668.17|18630.17|18668.17|18630.17|18663.72|18625.72|10
1619211360000|2021-04-23 20:56:00|18667.79|18629.79|18667.55|18629.55|18671.07|18633.07|18667.55|18629.55|10
1619211370000|2021-04-23 20:56:10|18666.97|18628.97|18662.68|18624.68|18666.97|18628.97|18662.68|18624.68|10
1619211380000|2021-04-23 20:56:20|18662.23|18624.23|18660.94|18622.94|18662.23|18624.23|18658.94|18620.94|10
1619211390000|2021-04-23 20:56:30|18661.07|18623.07|18665.81|18627.81|18665.81|18627.81|18661.07|18623.07|10
1619211400000|2021-04-23 20:56:40|18667.71|18629.71|18668.02|18630.02|18668.02|18630.02|18667.71|18629.71|2
1619247660000|2021-04-24 07:01:00|18560.37|18522.37|18554.82|18516.82|18560.37|18522.37|18553.63|18515.63|11
1619247670000|2021-04-24 07:01:10|18554.15|18516.15|18550.04|18512.04|18555.81|18517.81|18550.04|18512.04|10
1619247680000|2021-04-24 07:01:20|18544.19|18506.19|18530.28|18492.28|18544.19|18506.19|18530.28|18492.28|10
1619247690000|2021-04-24 07:01:30|18521.19|18483.19|18488.79|18450.79|18521.19|18483.19|18487.93|18449.93|10
1619247700000|2021-04-24 07:01:40|18489.06|18451.06|18489.05|18451.05|18489.94|18451.94|18487.92|18449.92|10
1619247710000|2021-04-24 07:01:50|18489.24|18451.24|18487.11|18449.11|18489.38|18451.38|18487.11|18449.11|10
1619247720000|2021-04-24 07:02:00|18487.15|18449.15|18485.63|18447.63|18487.15|18449.15|18485.55|18447.55|8
1619247730000|2021-04-24 07:02:10|18485.25|18447.25|18478.64|18440.64|18485.25|18447.25|18478.64|18440.64|9
1619247740000|2021-04-24 07:02:20|18478.66|18440.66|18472.1|18434.1|18478.66|18440.66|18472.1|18434.1|10
1619247750000|2021-04-24 07:02:30|18471.44|18433.44|18461.68|18423.68|18471.44|18433.44|18461.34|18423.34|10
1619247760000|2021-04-24 07:02:40|18461.18|18423.18|18466.53|18428.53|18466.53|18428.53|18461.18|18423.18|9
1619247770000|2021-04-24 07:02:50|18466.47|18428.47|18465.29|18427.29|18466.47|18428.47|18465.16|18427.16|9
1619247780000|2021-04-24 07:03:00|18464.75|18426.75|18471.79|18433.79|18471.79|18433.79|18464.47|18426.47|10
1619247790000|2021-04-24 07:03:10|18474.03|18436.03|18476.78|18438.78|18476.78|18438.78|18473.56|18435.56|10
1619247800000|2021-04-24 07:03:20|18477.08|18439.08|18477.77|18439.77|18477.93|18439.93|18475.94|18437.94|10
1619247810000|2021-04-24 07:03:30|18478.12|18440.12|18478.31|18440.31|18478.61|18440.61|18477.82|18439.82|10
1619247820000|2021-04-24 07:03:40|18477.38|18439.38|18477.19|18439.19|18478.1|18440.1|18477.19|18439.19|9
1619247830000|2021-04-24 07:03:50|18476.75|18438.75|18476.19|18438.19|18476.75|18438.75|18475.76|18437.76|10
1619247840000|2021-04-24 07:04:00|18477.06|18439.06|18471.9|18433.9|18477.06|18439.06|18471.9|18433.9|10
1619247850000|2021-04-24 07:04:10|18471.21|18433.21|18463.85|18425.85|18471.21|18433.21|18463.85|18425.85|10
1619247860000|2021-04-24 07:04:20|18463.38|18425.38|18463.25|18425.25|18463.64|18425.64|18462.25|18424.25|10
1619247870000|2021-04-24 07:04:30|18462.8|18424.8|18447.67|18409.67|18463.55|18425.55|18447.67|18409.67|10
1619247880000|2021-04-24 07:04:40|18446.66|18408.66|18441.58|18403.58|18446.66|18408.66|18441.33|18403.33|10
1619247890000|2021-04-24 07:04:50|18441.64|18403.64|18440.6|18402.6|18441.64|18403.64|18438.55|18400.55|10
1619247900000|2021-04-24 07:05:00|18440.87|18402.87|18446.06|18408.06|18446.06|18408.06|18438.77|18400.77|10
1619247910000|2021-04-24 07:05:10|18448.59|18410.59|18454.27|18416.27|18454.27|18416.27|18448.59|18410.59|10
1619247920000|2021-04-24 07:05:20|18455.78|18417.78|18466.5|18428.5|18466.5|18428.5|18455.78|18417.78|10
1619247930000|2021-04-24 07:05:30|18466.33|18428.33|18467.27|18429.27|18467.98|18429.98|18466.33|18428.33|10
1619247940000|2021-04-24 07:05:40|18467.34|18429.34|18467.24|18429.24|18468.99|18430.99|18467.17|18429.17|10
1619247950000|2021-04-24 07:05:50|18466.91|18428.91|18462.9|18424.9|18466.91|18428.91|18462.9|18424.9|10
1619247960000|2021-04-24 07:06:00|18462.96|18424.96|18462.49|18424.49|18463.25|18425.25|18462.36|18424.36|10
1619247970000|2021-04-24 07:06:10|18463|18425|18465.76|18427.76|18465.76|18427.76|18462.73|18424.73|10
1619247980000|2021-04-24 07:06:20|18466.03|18428.03|18469.48|18431.48|18469.48|18431.48|18466.03|18428.03|8
1619247990000|2021-04-24 07:06:30|18469.51|18431.51|18470.95|18432.95|18470.95|18432.95|18469.51|18431.51|10
1619248000000|2021-04-24 07:06:40|18471.23|18433.23|18472.11|18434.11|18472.61|18434.61|18471.23|18433.23|9
1619248010000|2021-04-24 07:06:50|18472.17|18434.17|18472.11|18434.11|18472.57|18434.57|18472.01|18434.01|10
1619248020000|2021-04-24 07:07:00|18471.82|18433.82|18467.83|18429.83|18471.82|18433.82|18467.83|18429.83|10
1619248030000|2021-04-24 07:07:10|18467.21|18429.21|18468.35|18430.35|18468.35|18430.35|18466.69|18428.69|9
1619248040000|2021-04-24 07:07:20|18468.21|18430.21|18468.32|18430.32|18469.58|18431.58|18468.21|18430.21|10
1619248050000|2021-04-24 07:07:30|18468.17|18430.17|18460.89|18422.89|18468.52|18430.52|18460.89|18422.89|10
1619248060000|2021-04-24 07:07:40|18460.54|18422.54|18455.05|18417.05|18460.54|18422.54|18455.05|18417.05|10
1619248070000|2021-04-24 07:07:50|18452.51|18414.51|18444.11|18406.11|18452.51|18414.51|18444.11|18406.11|10
1619248080000|2021-04-24 07:08:00|18443.31|18405.31|18420.27|18382.27|18443.31|18405.31|18420.27|18382.27|10
1619248090000|2021-04-24 07:08:10|18420.44|18382.44|18417.2|18379.2|18421.38|18383.38|18417.2|18379.2|10
1619248100000|2021-04-24 07:08:20|18416.49|18378.49|18411.25|18373.25|18416.49|18378.49|18411.25|18373.25|10
1619248110000|2021-04-24 07:08:30|18410.85|18372.85|18415.13|18377.13|18415.44|18377.44|18409.99|18371.99|10
1619248120000|2021-04-24 07:08:40|18415.65|18377.65|18414.44|18376.44|18415.82|18377.82|18414.44|18376.44|10
1619248130000|2021-04-24 07:08:50|18413.61|18375.61|18416.45|18378.45|18416.45|18378.45|18413.61|18375.61|10
1619248140000|2021-04-24 07:09:00|18417.59|18379.59|18421.53|18383.53|18422.22|18384.22|18417.59|18379.59|10
1619248150000|2021-04-24 07:09:10|18420.6|18382.6|18416.68|18378.68|18420.6|18382.6|18416.68|18378.68|10
1619248160000|2021-04-24 07:09:20|18415.08|18377.08|18415.42|18377.42|18415.42|18377.42|18413.68|18375.68|10
1619248170000|2021-04-24 07:09:30|18415.32|18377.32|18420.56|18382.56|18420.8|18382.8|18415.32|18377.32|10
1619248180000|2021-04-24 07:09:40|18420.74|18382.74|18422.35|18384.35|18423.07|18385.07|18420.74|18382.74|8
1619248190000|2021-04-24 07:09:50|18422.37|18384.37|18425.12|18387.12|18425.12|18387.12|18420.1|18382.1|10
1619248200000|2021-04-24 07:10:00|18423.96|18385.96|18420.24|18382.24|18424.09|18386.09|18420.24|18382.24|9
1619248210000|2021-04-24 07:10:10|18420.72|18382.72|18421.77|18383.77|18423.2|18385.2|18420.72|18382.72|9
1619248220000|2021-04-24 07:10:20|18421.43|18383.43|18419.23|18381.23|18421.43|18383.43|18419.23|18381.23|10
1619248230000|2021-04-24 07:10:30|18418.31|18380.31|18414.24|18376.24|18418.31|18380.31|18414.24|18376.24|10
1619248240000|2021-04-24 07:10:40|18414.19|18376.19|18414.23|18376.23|18414.68|18376.68|18413.86|18375.86|10
1619248250000|2021-04-24 07:10:50|18414.29|18376.29|18410.98|18372.98|18414.29|18376.29|18410.98|18372.98|10
1619248260000|2021-04-24 07:11:00|18411.13|18373.13|18408.83|18370.83|18411.13|18373.13|18408.83|18370.83|9
1619248270000|2021-04-24 07:11:10|18409.85|18371.85|18406.18|18368.18|18410.14|18372.14|18405.96|18367.96|10
1619248280000|2021-04-24 07:11:20|18405.9|18367.9|18404.29|18366.29|18405.95|18367.95|18404.29|18366.29|10
1619248290000|2021-04-24 07:11:30|18403.49|18365.49|18402.93|18364.93|18403.49|18365.49|18401.49|18363.49|10
1619248300000|2021-04-24 07:11:40|18402.69|18364.69|18405.2|18367.2|18405.2|18367.2|18402.69|18364.69|10
1619248310000|2021-04-24 07:11:50|18405.22|18367.22|18403.91|18365.91|18405.22|18367.22|18403.81|18365.81|9
1619248320000|2021-04-24 07:12:00|18403.27|18365.27|18397.82|18359.82|18403.27|18365.27|18397.82|18359.82|10
1619248330000|2021-04-24 07:12:10|18397.22|18359.22|18400|18362|18400|18362|18397.22|18359.22|10
1619248340000|2021-04-24 07:12:20|18399.96|18361.96|18408.75|18370.75|18408.75|18370.75|18399.96|18361.96|10
1619248350000|2021-04-24 07:12:30|18409.28|18371.28|18421.16|18383.16|18421.16|18383.16|18409.04|18371.04|10
1619248360000|2021-04-24 07:12:40|18420.96|18382.96|18424.54|18386.54|18424.54|18386.54|18420.96|18382.96|10
1619248370000|2021-04-24 07:12:50|18426.09|18388.09|18424.38|18386.38|18427.11|18389.11|18424.08|18386.08|8
1619248380000|2021-04-24 07:13:00|18424.39|18386.39|18427.27|18389.27|18427.27|18389.27|18424.29|18386.29|10
1619248390000|2021-04-24 07:13:10|18427.69|18389.69|18425.46|18387.46|18427.85|18389.85|18425.25|18387.25|10
1619248400000|2021-04-24 07:13:20|18425.47|18387.47|18423.64|18385.64|18425.47|18387.47|18423.64|18385.64|10
1619248410000|2021-04-24 07:13:30|18423.55|18385.55|18425.28|18387.28|18425.4|18387.4|18423.48|18385.48|10
1619248420000|2021-04-24 07:13:40|18425.61|18387.61|18424.25|18386.25|18425.61|18387.61|18424.25|18386.25|7
1619248430000|2021-04-24 07:13:50|18424.35|18386.35|18425.42|18387.42|18425.42|18387.42|18423.84|18385.84|9
1619248440000|2021-04-24 07:14:00|18425.53|18387.53|18440.23|18402.23|18440.23|18402.23|18425.53|18387.53|10
1619248450000|2021-04-24 07:14:10|18440.26|18402.26|18439.44|18401.44|18440.26|18402.26|18439.11|18401.11|10
1619248460000|2021-04-24 07:14:20|18439.61|18401.61|18439.13|18401.13|18439.76|18401.76|18439.06|18401.06|9
1619248470000|2021-04-24 07:14:30|18439.14|18401.14|18435.95|18397.95|18440.31|18402.31|18435.95|18397.95|9
1619248480000|2021-04-24 07:14:40|18435.19|18397.19|18433.96|18395.96|18435.19|18397.19|18433.5|18395.5|10
1619248490000|2021-04-24 07:14:50|18434.24|18396.24|18440.95|18402.95|18440.95|18402.95|18434.24|18396.24|10
1619248500000|2021-04-24 07:15:00|18441.39|18403.39|18440.61|18402.61|18441.39|18403.39|18440.32|18402.32|10
1619248510000|2021-04-24 07:15:10|18440.08|18402.08|18441.3|18403.3|18441.3|18403.3|18440.08|18402.08|10
1619248520000|2021-04-24 07:15:20|18441.57|18403.57|18446.73|18408.73|18446.73|18408.73|18441.57|18403.57|9
1619248530000|2021-04-24 07:15:30|18447.11|18409.11|18458.39|18420.39|18458.39|18420.39|18447.11|18409.11|10
1619248540000|2021-04-24 07:15:40|18458.31|18420.31|18461.78|18423.78|18461.98|18423.98|18458.31|18420.31|9
1619248550000|2021-04-24 07:15:50|18461.87|18423.87|18463.65|18425.65|18463.65|18425.65|18461.87|18423.87|10
1619248560000|2021-04-24 07:16:00|18464.64|18426.64|18463.98|18425.98|18464.75|18426.75|18463.98|18425.98|10
1619248570000|2021-04-24 07:16:10|18464.38|18426.38|18463.61|18425.61|18464.38|18426.38|18463.61|18425.61|9
1619248580000|2021-04-24 07:16:20|18463.44|18425.44|18459.48|18421.48|18463.44|18425.44|18459.48|18421.48|10
1619248590000|2021-04-24 07:16:30|18459.44|18421.44|18458.85|18420.85|18459.44|18421.44|18458.66|18420.66|8
1619248600000|2021-04-24 07:16:40|18459.09|18421.09|18459.41|18421.41|18459.61|18421.61|18458.77|18420.77|9
1619248610000|2021-04-24 07:16:50|18459.82|18421.82|18461.92|18423.92|18461.92|18423.92|18459.82|18421.82|10
1619248620000|2021-04-24 07:17:00|18461.96|18423.96|18465.15|18427.15|18465.35|18427.35|18461.96|18423.96|9
1619248630000|2021-04-24 07:17:10|18465.18|18427.18|18461.84|18423.84|18465.19|18427.19|18461.63|18423.63|9
1619248640000|2021-04-24 07:17:20|18462.13|18424.13|18462.05|18424.05|18462.18|18424.18|18461.76|18423.76|8
1619248650000|2021-04-24 07:17:30|18461.67|18423.67|18462.77|18424.77|18462.8|18424.8|18461.67|18423.67|8
1619248660000|2021-04-24 07:17:40|18462.69|18424.69|18463.11|18425.11|18463.79|18425.79|18462.67|18424.67|10
1619248670000|2021-04-24 07:17:50|18462.91|18424.91|18461.92|18423.92|18462.99|18424.99|18461.39|18423.39|10
1619248680000|2021-04-24 07:18:00|18461.95|18423.95|18461.46|18423.46|18462.69|18424.69|18461.46|18423.46|9
1619248690000|2021-04-24 07:18:10|18460.5|18422.5|18457.75|18419.75|18460.5|18422.5|18457.67|18419.67|9
1619248700000|2021-04-24 07:18:20|18457.56|18419.56|18458.25|18420.25|18459.05|18421.05|18457.34|18419.34|10
1619248710000|2021-04-24 07:18:30|18458.99|18420.99|18459.7|18421.7|18459.7|18421.7|18458.75|18420.75|10
1619248720000|2021-04-24 07:18:40|18459.17|18421.17|18455.27|18417.27|18459.17|18421.17|18455.27|18417.27|10
1619248730000|2021-04-24 07:18:50|18455.4|18417.4|18451.44|18413.44|18455.4|18417.4|18451.44|18413.44|10
1619248740000|2021-04-24 07:19:00|18451.05|18413.05|18440.36|18402.36|18451.05|18413.05|18440.36|18402.36|10
1619248750000|2021-04-24 07:19:10|18440.22|18402.22|18427.85|18389.85|18440.22|18402.22|18427.85|18389.85|10
1619248760000|2021-04-24 07:19:20|18428.13|18390.13|18415.11|18377.11|18428.13|18390.13|18415.11|18377.11|10
1619248770000|2021-04-24 07:19:30|18414.67|18376.67|18404.84|18366.84|18414.67|18376.67|18404.84|18366.84|10
1619248780000|2021-04-24 07:19:40|18404.79|18366.79|18403.62|18365.62|18404.79|18366.79|18399.72|18361.72|10
1619248790000|2021-04-24 07:19:50|18404.21|18366.21|18399.25|18361.25|18404.66|18366.66|18399.15|18361.15|10
1619248800000|2021-04-24 07:20:00|18398.5|18360.5|18405.91|18367.91|18405.91|18367.91|18398.24|18360.24|9
1619248810000|2021-04-24 07:20:10|18406.24|18368.24|18409.76|18371.76|18409.76|18371.76|18405.95|18367.95|10
1619248820000|2021-04-24 07:20:20|18409.63|18371.63|18409.37|18371.37|18409.78|18371.78|18407.98|18369.98|10
1619248830000|2021-04-24 07:20:30|18409.89|18371.89|18408.44|18370.44|18410.24|18372.24|18408.44|18370.44|10
1619248840000|2021-04-24 07:20:40|18408.24|18370.24|18407.22|18369.22|18408.33|18370.33|18406.73|18368.73|10
1619248850000|2021-04-24 07:20:50|18407.63|18369.63|18405.02|18367.02|18407.63|18369.63|18405.02|18367.02|10
1619248860000|2021-04-24 07:21:00|18404.5|18366.5|18398.42|18360.42|18404.5|18366.5|18398.42|18360.42|9
1619248870000|2021-04-24 07:21:10|18398.01|18360.01|18398.44|18360.44|18398.44|18360.44|18396.84|18358.84|10
1619248880000|2021-04-24 07:21:20|18399.15|18361.15|18399.96|18361.96|18399.98|18361.98|18398.13|18360.13|8
1619248890000|2021-04-24 07:21:30|18399.39|18361.39|18401.1|18363.1|18401.85|18363.85|18399.39|18361.39|9
1619248900000|2021-04-24 07:21:40|18401.07|18363.07|18402.05|18364.05|18402.39|18364.39|18401.07|18363.07|10
1619248910000|2021-04-24 07:21:50|18402.09|18364.09|18403.98|18365.98|18404.04|18366.04|18401.83|18363.83|10
1619248920000|2021-04-24 07:22:00|18403.92|18365.92|18405.41|18367.41|18405.41|18367.41|18403.92|18365.92|9
1619248930000|2021-04-24 07:22:10|18406.44|18368.44|18409.99|18371.99|18409.99|18371.99|18406.44|18368.44|9
1619248940000|2021-04-24 07:22:20|18410.25|18372.25|18405.96|18367.96|18413.53|18375.53|18405.96|18367.96|9
1619248950000|2021-04-24 07:22:30|18405.61|18367.61|18412.19|18374.19|18412.19|18374.19|18405.61|18367.61|10
1619248960000|2021-04-24 07:22:40|18413.74|18375.74|18421.2|18383.2|18421.2|18383.2|18413.74|18375.74|9
1619248970000|2021-04-24 07:22:50|18419.92|18381.92|18418.11|18380.11|18420.33|18382.33|18418.04|18380.04|10
1619248980000|2021-04-24 07:23:00|18417.53|18379.53|18416.82|18378.82|18417.55|18379.55|18416.47|18378.47|10
1619248990000|2021-04-24 07:23:10|18416.41|18378.41|18413.04|18375.04|18416.92|18378.92|18413.04|18375.04|10
1619249000000|2021-04-24 07:23:20|18413.63|18375.63|18413.51|18375.51|18413.73|18375.73|18412.43|18374.43|10
1619249010000|2021-04-24 07:23:30|18412.64|18374.64|18417.05|18379.05|18417.05|18379.05|18412.64|18374.64|10
1619249020000|2021-04-24 07:23:40|18416.31|18378.31|18419.16|18381.16|18419.17|18381.17|18416.31|18378.31|10
1619249030000|2021-04-24 07:23:50|18419.1|18381.1|18419.74|18381.74|18420.66|18382.66|18419.1|18381.1|10
1619249040000|2021-04-24 07:24:00|18419.82|18381.82|18418.04|18380.04|18420.58|18382.58|18418.04|18380.04|10
1619249050000|2021-04-24 07:24:10|18417.78|18379.78|18418.15|18380.15|18418.73|18380.73|18417.78|18379.78|10
1619249060000|2021-04-24 07:24:20|18417.73|18379.73|18413.64|18375.64|18417.73|18379.73|18413.64|18375.64|10
1619249070000|2021-04-24 07:24:30|18412.51|18374.51|18412.53|18374.53|18413.36|18375.36|18411.88|18373.88|9
1619249080000|2021-04-24 07:24:40|18411.62|18373.62|18410.9|18372.9|18411.86|18373.86|18410.89|18372.89|9
1619249090000|2021-04-24 07:24:50|18409.72|18371.72|18409.88|18371.88|18409.88|18371.88|18409.01|18371.01|10
1619249100000|2021-04-24 07:25:00|18410.99|18372.99|18413.73|18375.73|18413.73|18375.73|18410.99|18372.99|10
1619249110000|2021-04-24 07:25:10|18414.03|18376.03|18416.25|18378.25|18416.25|18378.25|18414.03|18376.03|10
1619249120000|2021-04-24 07:25:20|18416.18|18378.18|18431.38|18393.38|18431.38|18393.38|18416.18|18378.18|10
1619249130000|2021-04-24 07:25:30|18433.29|18395.29|18436.67|18398.67|18436.67|18398.67|18433.29|18395.29|10
1619249140000|2021-04-24 07:25:40|18437.4|18399.4|18446.24|18408.24|18446.24|18408.24|18437.4|18399.4|10
1619249150000|2021-04-24 07:25:50|18446.3|18408.3|18451.91|18413.91|18451.91|18413.91|18446.3|18408.3|10
1619249160000|2021-04-24 07:26:00|18452|18414|18456.08|18418.08|18456.08|18418.08|18452|18414|10
1619249170000|2021-04-24 07:26:10|18456.61|18418.61|18461.4|18423.4|18461.4|18423.4|18456.61|18418.61|10
1619249180000|2021-04-24 07:26:20|18464.05|18426.05|18466.67|18428.67|18467.32|18429.32|18464.05|18426.05|10
1619249190000|2021-04-24 07:26:30|18466.74|18428.74|18470.9|18432.9|18470.9|18432.9|18466.44|18428.44|10
1619249200000|2021-04-24 07:26:40|18471.37|18433.37|18472.1|18434.1|18472.58|18434.58|18471.22|18433.22|9
1619249210000|2021-04-24 07:26:50|18472.06|18434.06|18479.8|18441.8|18479.8|18441.8|18472.06|18434.06|10
1619249220000|2021-04-24 07:27:00|18480.73|18442.73|18479.83|18441.83|18481.67|18443.67|18479.83|18441.83|10
1619249230000|2021-04-24 07:27:10|18480.62|18442.62|18480.71|18442.71|18481.41|18443.41|18480.38|18442.38|10
1619249240000|2021-04-24 07:27:20|18480.64|18442.64|18479.94|18441.94|18480.84|18442.84|18479.91|18441.91|9
1619249250000|2021-04-24 07:27:30|18479.52|18441.52|18479.32|18441.32|18479.64|18441.64|18477.54|18439.54|10
1619249260000|2021-04-24 07:27:40|18479.35|18441.35|18477.5|18439.5|18479.35|18441.35|18476.8|18438.8|10
1619249270000|2021-04-24 07:27:50|18477.46|18439.46|18476.08|18438.08|18477.49|18439.49|18475.93|18437.93|10
1619249280000|2021-04-24 07:28:00|18475.51|18437.51|18476.37|18438.37|18476.37|18438.37|18475.16|18437.16|9
1619249290000|2021-04-24 07:28:10|18476.31|18438.31|18475.78|18437.78|18476.31|18438.31|18475.58|18437.58|7
1619249300000|2021-04-24 07:28:20|18475.7|18437.7|18475.74|18437.74|18476.28|18438.28|18475.61|18437.61|9
1619249310000|2021-04-24 07:28:30|18475.16|18437.16|18475.33|18437.33|18475.95|18437.95|18474.74|18436.74|10
1619249320000|2021-04-24 07:28:40|18475.28|18437.28|18476.93|18438.93|18476.93|18438.93|18474.86|18436.86|10
1619249330000|2021-04-24 07:28:50|18477.15|18439.15|18477.97|18439.97|18478.5|18440.5|18477.15|18439.15|9
1619249340000|2021-04-24 07:29:00|18478.08|18440.08|18477.38|18439.38|18478.57|18440.57|18477.19|18439.19|9
1619249350000|2021-04-24 07:29:10|18477.51|18439.51|18477.6|18439.6|18477.99|18439.99|18477.51|18439.51|9
1619249360000|2021-04-24 07:29:20|18478|18440|18477.96|18439.96|18478.16|18440.16|18477.88|18439.88|10
1619249370000|2021-04-24 07:29:30|18477.8|18439.8|18475.77|18437.77|18477.8|18439.8|18475.77|18437.77|10
1619249380000|2021-04-24 07:29:40|18475.7|18437.7|18473.12|18435.12|18475.85|18437.85|18473.12|18435.12|9
1619249390000|2021-04-24 07:29:50|18473.13|18435.13|18473.7|18435.7|18473.79|18435.79|18472.43|18434.43|9
1619249400000|2021-04-24 07:30:00|18473.75|18435.75|18471.79|18433.79|18474.21|18436.21|18471.79|18433.79|8
1619249410000|2021-04-24 07:30:10|18472.42|18434.42|18470.21|18432.21|18472.42|18434.42|18470.21|18432.21|10
1619249420000|2021-04-24 07:30:20|18469.22|18431.22|18468.98|18430.98|18469.22|18431.22|18467.8|18429.8|10
1619249430000|2021-04-24 07:30:30|18469.57|18431.57|18471.01|18433.01|18471.01|18433.01|18469.25|18431.25|9
1619249440000|2021-04-24 07:30:40|18470.99|18432.99|18472.07|18434.07|18472.07|18434.07|18470.82|18432.82|10
1619249450000|2021-04-24 07:30:50|18472.91|18434.91|18476.95|18438.95|18476.95|18438.95|18472.91|18434.91|9
1619249460000|2021-04-24 07:31:00|18476.94|18438.94|18479.67|18441.67|18479.88|18441.88|18476.83|18438.83|9
1619249470000|2021-04-24 07:31:10|18479.44|18441.44|18477.66|18439.66|18479.75|18441.75|18477.66|18439.66|10
1619249480000|2021-04-24 07:31:20|18477.61|18439.61|18478.38|18440.38|18478.57|18440.57|18476.37|18438.37|10
1619249490000|2021-04-24 07:31:30|18478.81|18440.81|18480.18|18442.18|18480.18|18442.18|18478.81|18440.81|9
1619249500000|2021-04-24 07:31:40|18480.46|18442.46|18480.19|18442.19|18480.61|18442.61|18479.72|18441.72|10
1619249510000|2021-04-24 07:31:50|18479.15|18441.15|18480.17|18442.17|18480.17|18442.17|18478.43|18440.43|10
1619249520000|2021-04-24 07:32:00|18480.58|18442.58|18478.75|18440.75|18480.58|18442.58|18478.74|18440.74|10
1619249530000|2021-04-24 07:32:10|18479.1|18441.1|18478.44|18440.44|18479.22|18441.22|18478.44|18440.44|8
1619249540000|2021-04-24 07:32:20|18479.37|18441.37|18478.06|18440.06|18479.37|18441.37|18477.61|18439.61|9
1619249550000|2021-04-24 07:32:30|18478.62|18440.62|18477.62|18439.62|18478.62|18440.62|18477.45|18439.45|9
1619249560000|2021-04-24 07:32:40|18477.03|18439.03|18474.8|18436.8|18477.03|18439.03|18474.8|18436.8|9
1619249570000|2021-04-24 07:32:50|18474.34|18436.34|18473.02|18435.02|18474.34|18436.34|18472.77|18434.77|9
1619249580000|2021-04-24 07:33:00|18473|18435|18472.55|18434.55|18473.05|18435.05|18472.55|18434.55|9
1619249590000|2021-04-24 07:33:10|18472.28|18434.28|18470.43|18432.43|18472.48|18434.48|18470.06|18432.06|8
1619249600000|2021-04-24 07:33:20|18470.48|18432.48|18470.15|18432.15|18470.68|18432.68|18470.15|18432.15|9
1619249610000|2021-04-24 07:33:30|18469.97|18431.97|18468.55|18430.55|18469.97|18431.97|18467.85|18429.85|10
1619249620000|2021-04-24 07:33:40|18468.54|18430.54|18466.56|18428.56|18468.54|18430.54|18466.56|18428.56|9
1619249630000|2021-04-24 07:33:50|18466.42|18428.42|18463.89|18425.89|18466.42|18428.42|18463.89|18425.89|10
1619249640000|2021-04-24 07:34:00|18463.17|18425.17|18459.9|18421.9|18463.18|18425.18|18459.9|18421.9|8
1619249650000|2021-04-24 07:34:10|18459.75|18421.75|18457.19|18419.19|18459.75|18421.75|18457.19|18419.19|9
1619249660000|2021-04-24 07:34:20|18455.76|18417.76|18440.81|18402.81|18456.8|18418.8|18440.81|18402.81|9
1619249670000|2021-04-24 07:34:30|18440.24|18402.24|18439.16|18401.16|18440.88|18402.88|18438.79|18400.79|10
1619249680000|2021-04-24 07:34:40|18439.09|18401.09|18435.17|18397.17|18439.09|18401.09|18435.17|18397.17|10
1619249690000|2021-04-24 07:34:50|18434.86|18396.86|18437.2|18399.2|18437.2|18399.2|18434.56|18396.56|10
1619249700000|2021-04-24 07:35:00|18437.23|18399.23|18439.68|18401.68|18439.68|18401.68|18437.23|18399.23|9
1619249710000|2021-04-24 07:35:10|18439.81|18401.81|18447.05|18409.05|18447.06|18409.06|18439.81|18401.81|10
1619249720000|2021-04-24 07:35:20|18448.6|18410.6|18450.09|18412.09|18450.09|18412.09|18448.6|18410.6|9
1619249730000|2021-04-24 07:35:30|18450.36|18412.36|18468.46|18430.46|18468.46|18430.46|18450.36|18412.36|8
1619249740000|2021-04-24 07:35:40|18470.06|18432.06|18491.8|18453.8|18491.8|18453.8|18470.06|18432.06|10
1619249750000|2021-04-24 07:35:50|18491.5|18453.5|18516.22|18478.22|18516.22|18478.22|18491.5|18453.5|10
1619249760000|2021-04-24 07:36:00|18515.81|18477.81|18516.56|18478.56|18516.89|18478.89|18514.69|18476.69|10
1619249770000|2021-04-24 07:36:10|18515.69|18477.69|18518|18480|18518|18480|18515.69|18477.69|10
1619249780000|2021-04-24 07:36:20|18518.69|18480.69|18524.61|18486.61|18524.61|18486.61|18518.6|18480.6|10
1619249790000|2021-04-24 07:36:30|18524.92|18486.92|18525.75|18487.75|18526.81|18488.81|18524.92|18486.92|10
1619249800000|2021-04-24 07:36:40|18525.2|18487.2|18523.97|18485.97|18526.27|18488.27|18523.97|18485.97|10
1619249810000|2021-04-24 07:36:50|18524.05|18486.05|18522.54|18484.54|18524.05|18486.05|18522.54|18484.54|8
1619249820000|2021-04-24 07:37:00|18521.39|18483.39|18518.21|18480.21|18521.39|18483.39|18518.21|18480.21|9
1619249830000|2021-04-24 07:37:10|18518.2|18480.2|18516.16|18478.16|18518.26|18480.26|18516.08|18478.08|8
1619249840000|2021-04-24 07:37:20|18516.05|18478.05|18515.42|18477.42|18516.14|18478.14|18515.42|18477.42|7
1619249850000|2021-04-24 07:37:30|18515.27|18477.27|18517.31|18479.31|18518.75|18480.75|18515.27|18477.27|10
1619249860000|2021-04-24 07:37:40|18517.3|18479.3|18515.25|18477.25|18518.2|18480.2|18515.25|18477.25|8
1619249870000|2021-04-24 07:37:50|18514.98|18476.98|18507.44|18469.44|18515.07|18477.07|18507.44|18469.44|10
1619249880000|2021-04-24 07:38:00|18508|18470|18505.96|18467.96|18508.1|18470.1|18505.96|18467.96|10
1619249890000|2021-04-24 07:38:10|18506.06|18468.06|18503.13|18465.13|18506.06|18468.06|18503.13|18465.13|10
1619249900000|2021-04-24 07:38:20|18502.31|18464.31|18494.13|18456.13|18502.31|18464.31|18494.13|18456.13|10
1619249910000|2021-04-24 07:38:30|18494.11|18456.11|18489.09|18451.09|18494.46|18456.46|18489.09|18451.09|9
1619249920000|2021-04-24 07:38:40|18487.47|18449.47|18485.64|18447.64|18487.47|18449.47|18485.59|18447.59|10
1619249930000|2021-04-24 07:38:50|18485.53|18447.53|18485.53|18447.53|18486.83|18448.83|18485.51|18447.51|9
1619249940000|2021-04-24 07:39:00|18485.18|18447.18|18481.75|18443.75|18485.25|18447.25|18481.75|18443.75|9
1619249950000|2021-04-24 07:39:10|18481.31|18443.31|18478.58|18440.58|18481.45|18443.45|18478.56|18440.56|10
1619249960000|2021-04-24 07:39:20|18478.83|18440.83|18478.51|18440.51|18479.55|18441.55|18478.4|18440.4|10
1619249970000|2021-04-24 07:39:30|18478.57|18440.57|18478.7|18440.7|18478.79|18440.79|18478.2|18440.2|10
1619249980000|2021-04-24 07:39:40|18478.45|18440.45|18478.77|18440.77|18478.82|18440.82|18478.32|18440.32|9
1619249990000|2021-04-24 07:39:50|18478.83|18440.83|18476.53|18438.53|18478.83|18440.83|18476.53|18438.53|10
1619250000000|2021-04-24 07:40:00|18476.39|18438.39|18474.86|18436.86|18476.39|18438.39|18474.13|18436.13|10
1619250010000|2021-04-24 07:40:10|18474.76|18436.76|18474.18|18436.18|18474.81|18436.81|18474.05|18436.05|8
1619250020000|2021-04-24 07:40:20|18473.86|18435.86|18464.12|18426.12|18473.86|18435.86|18464.12|18426.12|9
1619250030000|2021-04-24 07:40:30|18463.87|18425.87|18457.71|18419.71|18463.87|18425.87|18457.71|18419.71|10
1619250040000|2021-04-24 07:40:40|18456.97|18418.97|18453.94|18415.94|18456.97|18418.97|18453.72|18415.72|10
1619250050000|2021-04-24 07:40:50|18453.53|18415.53|18451.84|18413.84|18453.53|18415.53|18451.84|18413.84|10
1619250060000|2021-04-24 07:41:00|18451.82|18413.82|18451.4|18413.4|18451.82|18413.82|18450.88|18412.88|10
1619250070000|2021-04-24 07:41:10|18452.05|18414.05|18455.72|18417.72|18455.72|18417.72|18452.05|18414.05|10
1619250080000|2021-04-24 07:41:20|18453.46|18415.46|18452.63|18414.63|18453.46|18415.46|18452.03|18414.03|10
1619250090000|2021-04-24 07:41:30|18452.73|18414.73|18453.57|18415.57|18453.57|18415.57|18452.28|18414.28|9
1619250100000|2021-04-24 07:41:40|18453.73|18415.73|18453.65|18415.65|18453.73|18415.73|18452.02|18414.02|10
1619250110000|2021-04-24 07:41:50|18453.15|18415.15|18456.53|18418.53|18456.53|18418.53|18453.15|18415.15|10
1619250120000|2021-04-24 07:42:00|18457|18419|18457.84|18419.84|18457.84|18419.84|18457|18419|8
1619250130000|2021-04-24 07:42:10|18457.81|18419.81|18457.4|18419.4|18458.6|18420.6|18457.4|18419.4|10
1619250140000|2021-04-24 07:42:20|18456.98|18418.98|18453.64|18415.64|18456.98|18418.98|18453.64|18415.64|10
1619250150000|2021-04-24 07:42:30|18453.67|18415.67|18450.5|18412.5|18453.67|18415.67|18450.5|18412.5|10
1619250160000|2021-04-24 07:42:40|18449.25|18411.25|18447.17|18409.17|18449.25|18411.25|18446.44|18408.44|10
1619250170000|2021-04-24 07:42:50|18447.06|18409.06|18440.42|18402.42|18447.06|18409.06|18440.42|18402.42|10
1619250180000|2021-04-24 07:43:00|18440.18|18402.18|18431.58|18393.58|18440.18|18402.18|18431.58|18393.58|10
1619250190000|2021-04-24 07:43:10|18431.54|18393.54|18430.75|18392.75|18432.37|18394.37|18430.38|18392.38|10
1619250200000|2021-04-24 07:43:20|18430.62|18392.62|18430.46|18392.46|18431.31|18393.31|18429.68|18391.68|10
1619250210000|2021-04-24 07:43:30|18430.62|18392.62|18432.7|18394.7|18432.7|18394.7|18430.24|18392.24|10
1619250220000|2021-04-24 07:43:40|18433.17|18395.17|18435.29|18397.29|18435.52|18397.52|18433.17|18395.17|9
1619250230000|2021-04-24 07:43:50|18435.19|18397.19|18440.35|18402.35|18440.35|18402.35|18435.19|18397.19|10
1619250240000|2021-04-24 07:44:00|18440.38|18402.38|18442.47|18404.47|18443.01|18405.01|18440.38|18402.38|10
1619250250000|2021-04-24 07:44:10|18442.46|18404.46|18443.07|18405.07|18444.05|18406.05|18441.59|18403.59|9
1619250260000|2021-04-24 07:44:20|18443|18405|18440.14|18402.14|18443|18405|18440.14|18402.14|9
1619250270000|2021-04-24 07:44:30|18440.4|18402.4|18440.62|18402.62|18442.95|18404.95|18440.4|18402.4|10
1619250280000|2021-04-24 07:44:40|18440.65|18402.65|18440.38|18402.38|18440.92|18402.92|18440.2|18402.2|8
1619250290000|2021-04-24 07:44:50|18440.51|18402.51|18442.29|18404.29|18444.18|18406.18|18440.51|18402.51|9
1619250300000|2021-04-24 07:45:00|18442.21|18404.21|18440.58|18402.58|18442.67|18404.67|18440.58|18402.58|10
1619250310000|2021-04-24 07:45:10|18440.55|18402.55|18437.79|18399.79|18440.55|18402.55|18437.79|18399.79|8
1619250320000|2021-04-24 07:45:20|18437.28|18399.28|18435.41|18397.41|18437.42|18399.42|18435.41|18397.41|7
1619250330000|2021-04-24 07:45:30|18434.89|18396.89|18434.46|18396.46|18435.59|18397.59|18434.17|18396.17|10
1619250340000|2021-04-24 07:45:40|18434.72|18396.72|18433.35|18395.35|18434.72|18396.72|18432.73|18394.73|8
1619250350000|2021-04-24 07:45:50|18433.25|18395.25|18433.6|18395.6|18433.63|18395.63|18432.44|18394.44|9
1619250360000|2021-04-24 07:46:00|18433.86|18395.86|18432.99|18394.99|18433.86|18395.86|18432.94|18394.94|10
1619250370000|2021-04-24 07:46:10|18432.96|18394.96|18430.89|18392.89|18433.16|18395.16|18430.89|18392.89|8
1619250380000|2021-04-24 07:46:20|18431.45|18393.45|18432.11|18394.11|18432.11|18394.11|18431.26|18393.26|10
1619250390000|2021-04-24 07:46:30|18432.14|18394.14|18431.42|18393.42|18433.55|18395.55|18431.42|18393.42|9
1619250400000|2021-04-24 07:46:40|18431.49|18393.49|18430.29|18392.29|18431.54|18393.54|18430.29|18392.29|9
1619250410000|2021-04-24 07:46:50|18429.77|18391.77|18429|18391|18429.77|18391.77|18429|18391|8
1619250420000|2021-04-24 07:47:00|18428.77|18390.77|18429.2|18391.2|18429.2|18391.2|18428.26|18390.26|9
1619250430000|2021-04-24 07:47:10|18429.18|18391.18|18427.53|18389.53|18429.27|18391.27|18427.53|18389.53|10
1619250440000|2021-04-24 07:47:20|18427.27|18389.27|18413.39|18375.39|18427.29|18389.29|18413.39|18375.39|10
1619250450000|2021-04-24 07:47:30|18412.56|18374.56|18410.21|18372.21|18412.56|18374.56|18410.21|18372.21|9
1619250460000|2021-04-24 07:47:40|18410.17|18372.17|18410.16|18372.16|18410.17|18372.17|18408.82|18370.82|8
1619250470000|2021-04-24 07:47:50|18409.99|18371.99|18410.59|18372.59|18410.79|18372.79|18409.99|18371.99|9
1619250480000|2021-04-24 07:48:00|18411.06|18373.06|18412.18|18374.18|18412.2|18374.2|18410.58|18372.58|10
1619250490000|2021-04-24 07:48:10|18411.96|18373.96|18411.86|18373.86|18411.96|18373.96|18410.89|18372.89|10
1619250500000|2021-04-24 07:48:20|18411.44|18373.44|18413.79|18375.79|18413.91|18375.91|18411.44|18373.44|9
1619250510000|2021-04-24 07:48:30|18413.83|18375.83|18414.61|18376.61|18414.88|18376.88|18413.83|18375.83|8
1619250520000|2021-04-24 07:48:40|18415.56|18377.56|18417.3|18379.3|18417.3|18379.3|18415.56|18377.56|7
1619250530000|2021-04-24 07:48:50|18418.03|18380.03|18418.83|18380.83|18418.84|18380.84|18418.03|18380.03|9
1619250540000|2021-04-24 07:49:00|18419.07|18381.07|18419.59|18381.59|18419.64|18381.64|18419.07|18381.07|8
1619250550000|2021-04-24 07:49:10|18419.46|18381.46|18419.51|18381.51|18419.71|18381.71|18419.46|18381.46|6
1619250560000|2021-04-24 07:49:20|18421.91|18383.91|18426.2|18388.2|18426.2|18388.2|18421.91|18383.91|8
1619250570000|2021-04-24 07:49:30|18426.29|18388.29|18431.72|18393.72|18431.72|18393.72|18426.29|18388.29|10
1619250580000|2021-04-24 07:49:40|18431.82|18393.82|18437.6|18399.6|18437.6|18399.6|18431.82|18393.82|10
1619250590000|2021-04-24 07:49:50|18438.25|18400.25|18442.36|18404.36|18442.36|18404.36|18438.25|18400.25|9
1619250600000|2021-04-24 07:50:00|18442.09|18404.09|18457.39|18419.39|18457.44|18419.44|18442.06|18404.06|10
1619250610000|2021-04-24 07:50:10|18457.54|18419.54|18458.02|18420.02|18458.54|18420.54|18457.54|18419.54|10
1619250620000|2021-04-24 07:50:20|18458.07|18420.07|18458.89|18420.89|18459.6|18421.6|18457.57|18419.57|10
1619250630000|2021-04-24 07:50:30|18458.72|18420.72|18463.58|18425.58|18463.58|18425.58|18458.59|18420.59|9
1619250640000|2021-04-24 07:50:40|18464.23|18426.23|18465.42|18427.42|18465.49|18427.49|18464.22|18426.22|8
1619250650000|2021-04-24 07:50:50|18465.24|18427.24|18462|18424|18465.24|18427.24|18462|18424|10
1619250660000|2021-04-24 07:51:00|18461.98|18423.98|18453.76|18415.76|18461.98|18423.98|18453.76|18415.76|10
1619250670000|2021-04-24 07:51:10|18451.63|18413.63|18443.78|18405.78|18451.63|18413.63|18443.78|18405.78|10
1619250680000|2021-04-24 07:51:20|18443.58|18405.58|18445.38|18407.38|18445.38|18407.38|18443.01|18405.01|10
1619250690000|2021-04-24 07:51:30|18444|18406|18443.71|18405.71|18444.28|18406.28|18443.51|18405.51|9
1619250700000|2021-04-24 07:51:40|18443.54|18405.54|18442.57|18404.57|18443.6|18405.6|18442.57|18404.57|9
1619250710000|2021-04-24 07:51:50|18442.63|18404.63|18440.66|18402.66|18442.63|18404.63|18440.66|18402.66|10
1619250720000|2021-04-24 07:52:00|18440.51|18402.51|18434.4|18396.4|18440.51|18402.51|18434.4|18396.4|9
1619250730000|2021-04-24 07:52:10|18435.02|18397.02|18435.61|18397.61|18435.88|18397.88|18435.02|18397.02|9
1619250740000|2021-04-24 07:52:20|18435.99|18397.99|18439.52|18401.52|18439.52|18401.52|18435.99|18397.99|9
1619250750000|2021-04-24 07:52:30|18439.85|18401.85|18445.88|18407.88|18445.88|18407.88|18439.85|18401.85|8
1619250760000|2021-04-24 07:52:40|18446.39|18408.39|18449.08|18411.08|18449.22|18411.22|18446.39|18408.39|10
1619250770000|2021-04-24 07:52:50|18449.14|18411.14|18450.32|18412.32|18450.82|18412.82|18449.1|18411.1|7
1619250780000|2021-04-24 07:53:00|18450.35|18412.35|18451.25|18413.25|18451.3|18413.3|18450.16|18412.16|7
1619250790000|2021-04-24 07:53:10|18451.19|18413.19|18450.38|18412.38|18451.19|18413.19|18450.13|18412.13|9
1619250800000|2021-04-24 07:53:20|18451.04|18413.04|18453.46|18415.46|18453.46|18415.46|18450.9|18412.9|10
1619250810000|2021-04-24 07:53:30|18453.48|18415.48|18453.85|18415.85|18453.85|18415.85|18453.42|18415.42|6
1619250820000|2021-04-24 07:53:40|18454.72|18416.72|18454.33|18416.33|18455.12|18417.12|18454.33|18416.33|10
1619250830000|2021-04-24 07:53:50|18454.31|18416.31|18452.3|18414.3|18454.31|18416.31|18452.16|18414.16|10
1619250840000|2021-04-24 07:54:00|18452.37|18414.37|18453.92|18415.92|18453.93|18415.93|18452.37|18414.37|10
1619250850000|2021-04-24 07:54:10|18454.4|18416.4|18455.79|18417.79|18455.79|18417.79|18454.4|18416.4|9
1619250860000|2021-04-24 07:54:20|18456|18418|18456.6|18418.6|18456.69|18418.69|18455.97|18417.97|8
1619250870000|2021-04-24 07:54:30|18456.76|18418.76|18457.08|18419.08|18457.49|18419.49|18456.76|18418.76|9
1619250880000|2021-04-24 07:54:40|18457.04|18419.04|18459.39|18421.39|18459.39|18421.39|18457.04|18419.04|8
1619250890000|2021-04-24 07:54:50|18459.43|18421.43|18469.56|18431.56|18469.56|18431.56|18459.43|18421.43|10
1619250900000|2021-04-24 07:55:00|18472.99|18434.99|18477.97|18439.97|18478.69|18440.69|18472.99|18434.99|10
1619250910000|2021-04-24 07:55:10|18477.95|18439.95|18478.88|18440.88|18478.98|18440.98|18477.77|18439.77|10
1619250920000|2021-04-24 07:55:20|18479.06|18441.06|18477.49|18439.49|18479.21|18441.21|18477.05|18439.05|10
1619250930000|2021-04-24 07:55:30|18477.26|18439.26|18477.54|18439.54|18478.06|18440.06|18477.25|18439.25|8
1619250940000|2021-04-24 07:55:40|18477.85|18439.85|18480.18|18442.18|18480.18|18442.18|18477.8|18439.8|8
1619250950000|2021-04-24 07:55:50|18480.17|18442.17|18481.84|18443.84|18481.84|18443.84|18480.17|18442.17|9
1619250960000|2021-04-24 07:56:00|18483.18|18445.18|18481.73|18443.73|18483.29|18445.29|18481.73|18443.73|10
1619250970000|2021-04-24 07:56:10|18481.09|18443.09|18479.5|18441.5|18481.64|18443.64|18479.5|18441.5|10
1619250980000|2021-04-24 07:56:20|18479.7|18441.7|18480.83|18442.83|18480.9|18442.9|18479.7|18441.7|8
1619250990000|2021-04-24 07:56:30|18480.43|18442.43|18482.45|18444.45|18482.62|18444.62|18480.39|18442.39|10
1619251000000|2021-04-24 07:56:40|18482.61|18444.61|18480.04|18442.04|18482.61|18444.61|18480.04|18442.04|10
1619251010000|2021-04-24 07:56:50|18480.07|18442.07|18479.46|18441.46|18480.42|18442.42|18479.46|18441.46|8
1619251020000|2021-04-24 07:57:00|18478.47|18440.47|18478.37|18440.37|18478.76|18440.76|18477.96|18439.96|8
1619251030000|2021-04-24 07:57:10|18478.42|18440.42|18483.46|18445.46|18483.46|18445.46|18478.42|18440.42|9
1619251040000|2021-04-24 07:57:20|18484.1|18446.1|18484.57|18446.57|18484.79|18446.79|18484.1|18446.1|8
1619251050000|2021-04-24 07:57:30|18484.54|18446.54|18485.29|18447.29|18485.29|18447.29|18484.54|18446.54|8
1619251060000|2021-04-24 07:57:40|18485.27|18447.27|18485.53|18447.53|18485.53|18447.53|18485.19|18447.19|9
1619251070000|2021-04-24 07:57:50|18485.5|18447.5|18485.59|18447.59|18485.98|18447.98|18485.34|18447.34|7
1619251080000|2021-04-24 07:58:00|18484.95|18446.95|18480.18|18442.18|18484.95|18446.95|18480.18|18442.18|9
1619251090000|2021-04-24 07:58:10|18479.57|18441.57|18477.17|18439.17|18479.57|18441.57|18477.17|18439.17|9
1619251100000|2021-04-24 07:58:20|18476.91|18438.91|18474.99|18436.99|18476.91|18438.91|18474.96|18436.96|9
1619251110000|2021-04-24 07:58:30|18475.01|18437.01|18473.67|18435.67|18475.01|18437.01|18473.67|18435.67|8
1619251120000|2021-04-24 07:58:40|18471.05|18433.05|18469.96|18431.96|18471.05|18433.05|18469.74|18431.74|10
1619251130000|2021-04-24 07:58:50|18470.08|18432.08|18469.6|18431.6|18470.25|18432.25|18469.29|18431.29|8
1619251140000|2021-04-24 07:59:00|18469.34|18431.34|18467.75|18429.75|18469.34|18431.34|18467.59|18429.59|8
1619251150000|2021-04-24 07:59:10|18467.72|18429.72|18468.72|18430.72|18468.72|18430.72|18467.29|18429.29|9
1619251160000|2021-04-24 07:59:20|18469.68|18431.68|18469.97|18431.97|18470.1|18432.1|18469.68|18431.68|9
1619251170000|2021-04-24 07:59:30|18469.85|18431.85|18474.11|18436.11|18474.11|18436.11|18469.85|18431.85|9
1619251180000|2021-04-24 07:59:40|18474.26|18436.26|18474.7|18436.7|18475.02|18437.02|18474.26|18436.26|9
1619251190000|2021-04-24 07:59:50|18475.13|18437.13|18475.22|18437.22|18475.3|18437.3|18475|18437|8
1619251200000|2021-04-24 08:00:00|18473.9|18435.9|18468.39|18430.39|18473.9|18435.9|18468.39|18430.39|10
1619251210000|2021-04-24 08:00:10|18467.88|18429.88|18449.01|18411.01|18467.88|18429.88|18449.01|18411.01|10
1619251220000|2021-04-24 08:00:20|18448.59|18410.59|18441.72|18403.72|18448.59|18410.59|18441.72|18403.72|10
1619251230000|2021-04-24 08:00:30|18441.45|18403.45|18441.23|18403.23|18442.75|18404.75|18440.86|18402.86|9
1619251240000|2021-04-24 08:00:40|18440.14|18402.14|18436.17|18398.17|18440.14|18402.14|18436.17|18398.17|9
1619251250000|2021-04-24 08:00:50|18435.68|18397.68|18435.45|18397.45|18435.91|18397.91|18435.39|18397.39|8
1619251260000|2021-04-24 08:01:00|18435.66|18397.66|18438.66|18400.66|18438.86|18400.86|18435.66|18397.66|10
1619251270000|2021-04-24 08:01:10|18438.48|18400.48|18436.75|18398.75|18438.48|18400.48|18436.75|18398.75|10
1619251280000|2021-04-24 08:01:20|18436.63|18398.63|18433.52|18395.52|18436.63|18398.63|18433.52|18395.52|9
1619251290000|2021-04-24 08:01:30|18433.86|18395.86|18434.52|18396.52|18434.52|18396.52|18432.57|18394.57|8
1619251300000|2021-04-24 08:01:40|18434.64|18396.64|18431.53|18393.53|18434.64|18396.64|18431.53|18393.53|8
1619251310000|2021-04-24 08:01:50|18430.76|18392.76|18425.11|18387.11|18430.76|18392.76|18425.11|18387.11|10
1619251320000|2021-04-24 08:02:00|18425.1|18387.1|18427.4|18389.4|18427.4|18389.4|18419.2|18381.2|10
1619251330000|2021-04-24 08:02:10|18429.12|18391.12|18441.26|18403.26|18441.26|18403.26|18429.12|18391.12|10
1619251340000|2021-04-24 08:02:20|18443.18|18405.18|18451.01|18413.01|18451.01|18413.01|18443.18|18405.18|10
1619251350000|2021-04-24 08:02:30|18451.98|18413.98|18470.5|18432.5|18470.5|18432.5|18451.98|18413.98|10
1619251360000|2021-04-24 08:02:40|18471.39|18433.39|18475.12|18437.12|18475.45|18437.45|18471.39|18433.39|10
1619251370000|2021-04-24 08:02:50|18479.09|18441.09|18489.51|18451.51|18489.51|18451.51|18479.09|18441.09|10
1619251380000|2021-04-24 08:03:00|18490.51|18452.51|18503.95|18465.95|18503.95|18465.95|18490.51|18452.51|10
1619251390000|2021-04-24 08:03:10|18504.68|18466.68|18506.76|18468.76|18506.76|18468.76|18504.48|18466.48|10
1619251400000|2021-04-24 08:03:20|18508.45|18470.45|18514.28|18476.28|18514.28|18476.28|18508.45|18470.45|10
1619251410000|2021-04-24 08:03:30|18516.25|18478.25|18518|18480|18518|18480|18515.22|18477.22|9
1619251420000|2021-04-24 08:03:40|18517.66|18479.66|18524.22|18486.22|18524.23|18486.23|18517.66|18479.66|9
1619251430000|2021-04-24 08:03:50|18525.08|18487.08|18522.38|18484.38|18526.04|18488.04|18522.38|18484.38|9
1619251440000|2021-04-24 08:04:00|18521.7|18483.7|18524.11|18486.11|18524.11|18486.11|18521.31|18483.31|10
1619251450000|2021-04-24 08:04:10|18524.76|18486.76|18522.64|18484.64|18524.76|18486.76|18522.25|18484.25|10
1619251460000|2021-04-24 08:04:20|18522.61|18484.61|18519.79|18481.79|18522.64|18484.64|18519.79|18481.79|10
1619251470000|2021-04-24 08:04:30|18519.4|18481.4|18517.02|18479.02|18519.4|18481.4|18517.02|18479.02|9
1619251480000|2021-04-24 08:04:40|18516.99|18478.99|18510.2|18472.2|18516.99|18478.99|18510.17|18472.17|10
1619251490000|2021-04-24 08:04:50|18509.86|18471.86|18503.47|18465.47|18509.86|18471.86|18503.47|18465.47|9
1619251500000|2021-04-24 08:05:00|18504.11|18466.11|18502.69|18464.69|18505.01|18467.01|18502.4|18464.4|10
1619251510000|2021-04-24 08:05:10|18502.14|18464.14|18500.89|18462.89|18502.14|18464.14|18498.69|18460.69|9
1619251520000|2021-04-24 08:05:20|18500.83|18462.83|18503.8|18465.8|18503.8|18465.8|18500.12|18462.12|10
1619251530000|2021-04-24 08:05:30|18503.7|18465.7|18499.18|18461.18|18503.7|18465.7|18499.18|18461.18|10
1619251540000|2021-04-24 08:05:40|18498.22|18460.22|18494.65|18456.65|18498.22|18460.22|18494.65|18456.65|8
1619251550000|2021-04-24 08:05:50|18494.55|18456.55|18498.41|18460.41|18498.63|18460.63|18493.33|18455.33|10
1619251560000|2021-04-24 08:06:00|18498.51|18460.51|18492.36|18454.36|18498.87|18460.87|18492.36|18454.36|10
1619251570000|2021-04-24 08:06:10|18490.91|18452.91|18486.48|18448.48|18490.91|18452.91|18486.29|18448.29|10
1619251580000|2021-04-24 08:06:20|18486.31|18448.31|18486.42|18448.42|18486.89|18448.89|18486.27|18448.27|9
1619251590000|2021-04-24 08:06:30|18486.3|18448.3|18486.36|18448.36|18486.43|18448.43|18486.25|18448.25|7
1619251600000|2021-04-24 08:06:40|18484.28|18446.28|18484.28|18446.28|18484.28|18446.28|18483.33|18445.33|9
1619251610000|2021-04-24 08:06:50|18484.69|18446.69|18490.94|18452.94|18491.28|18453.28|18484.69|18446.69|8
1619251620000|2021-04-24 08:07:00|18491.06|18453.06|18492.73|18454.73|18492.73|18454.73|18490.2|18452.2|10
1619251630000|2021-04-24 08:07:10|18494.07|18456.07|18498.62|18460.62|18498.62|18460.62|18494.07|18456.07|10
1619251640000|2021-04-24 08:07:20|18498.72|18460.72|18502.13|18464.13|18502.13|18464.13|18498.72|18460.72|10
1619251650000|2021-04-24 08:07:30|18503.72|18465.72|18504.8|18466.8|18504.8|18466.8|18503.56|18465.56|9
1619251660000|2021-04-24 08:07:40|18504.72|18466.72|18506.27|18468.27|18506.27|18468.27|18504.25|18466.25|10
1619251670000|2021-04-24 08:07:50|18505.03|18467.03|18505.55|18467.55|18505.66|18467.66|18505.03|18467.03|10
1619251680000|2021-04-24 08:08:00|18504.32|18466.32|18501.98|18463.98|18504.51|18466.51|18501.98|18463.98|10
1619251690000|2021-04-24 08:08:10|18501.71|18463.71|18499.15|18461.15|18501.71|18463.71|18499.15|18461.15|8
1619251700000|2021-04-24 08:08:20|18497.78|18459.78|18495.33|18457.33|18497.78|18459.78|18494.86|18456.86|10
1619251710000|2021-04-24 08:08:30|18495.47|18457.47|18494.51|18456.51|18495.47|18457.47|18494.51|18456.51|8
1619251720000|2021-04-24 08:08:40|18493.96|18455.96|18487.16|18449.16|18493.96|18455.96|18487.16|18449.16|10
1619251730000|2021-04-24 08:08:50|18485.52|18447.52|18478.77|18440.77|18486.02|18448.02|18478.77|18440.77|10
1619251740000|2021-04-24 08:09:00|18478.4|18440.4|18478.33|18440.33|18479.39|18441.39|18478.18|18440.18|10
1619251750000|2021-04-24 08:09:10|18478.3|18440.3|18475.81|18437.81|18478.3|18440.3|18475.81|18437.81|10
1619251760000|2021-04-24 08:09:20|18475.73|18437.73|18473.68|18435.68|18476.01|18438.01|18473.68|18435.68|10
1619251770000|2021-04-24 08:09:30|18473.44|18435.44|18470.89|18432.89|18473.44|18435.44|18470.78|18432.78|8
1619251780000|2021-04-24 08:09:40|18470.83|18432.83|18470.09|18432.09|18471.71|18433.71|18470.09|18432.09|10
1619251790000|2021-04-24 08:09:50|18470.12|18432.12|18469.48|18431.48|18470.42|18432.42|18469.31|18431.31|10
1619251800000|2021-04-24 08:10:00|18469.56|18431.56|18470.37|18432.37|18470.38|18432.38|18469.56|18431.56|8
1619251810000|2021-04-24 08:10:10|18470.34|18432.34|18465.69|18427.69|18470.35|18432.35|18465.69|18427.69|10
1619251820000|2021-04-24 08:10:20|18464.94|18426.94|18468.96|18430.96|18469.64|18431.64|18464.67|18426.67|10
1619251830000|2021-04-24 08:10:30|18469|18431|18474.15|18436.15|18474.15|18436.15|18469|18431|10
1619251840000|2021-04-24 08:10:40|18474.22|18436.22|18478.74|18440.74|18478.74|18440.74|18474.22|18436.22|9
1619251850000|2021-04-24 08:10:50|18479.63|18441.63|18482.49|18444.49|18482.49|18444.49|18479.63|18441.63|9
1619251860000|2021-04-24 08:11:00|18484.26|18446.26|18487.03|18449.03|18487.03|18449.03|18483.95|18445.95|10
1619251870000|2021-04-24 08:11:10|18487.28|18449.28|18491.29|18453.29|18491.29|18453.29|18487.28|18449.28|10
1619251880000|2021-04-24 08:11:20|18491.79|18453.79|18497.03|18459.03|18497.03|18459.03|18491.79|18453.79|10
1619251890000|2021-04-24 08:11:30|18497.26|18459.26|18500.88|18462.88|18501.05|18463.05|18497.26|18459.26|10
1619251900000|2021-04-24 08:11:40|18500.7|18462.7|18504.08|18466.08|18504.08|18466.08|18500.56|18462.56|10
1619251910000|2021-04-24 08:11:50|18504.65|18466.65|18503.32|18465.32|18504.65|18466.65|18503.32|18465.32|9
1619251920000|2021-04-24 08:12:00|18502.41|18464.41|18494.72|18456.72|18502.41|18464.41|18494.72|18456.72|10
1619251930000|2021-04-24 08:12:10|18494.65|18456.65|18492.56|18454.56|18494.77|18456.77|18492.03|18454.03|10
1619251940000|2021-04-24 08:12:20|18492.39|18454.39|18494.53|18456.53|18495.11|18457.11|18492.18|18454.18|9
1619251950000|2021-04-24 08:12:30|18495.08|18457.08|18494.44|18456.44|18495.55|18457.55|18494.44|18456.44|9
1619251960000|2021-04-24 08:12:40|18494.78|18456.78|18493.94|18455.94|18494.91|18456.91|18493.24|18455.24|10
1619251970000|2021-04-24 08:12:50|18494.24|18456.24|18495.91|18457.91|18496.14|18458.14|18494.24|18456.24|10
1619251980000|2021-04-24 08:13:00|18496|18458|18494.53|18456.53|18496|18458|18494.53|18456.53|9
1619251990000|2021-04-24 08:13:10|18494.44|18456.44|18493.16|18455.16|18494.67|18456.67|18493.16|18455.16|10
1619252000000|2021-04-24 08:13:20|18493.12|18455.12|18494.94|18456.94|18494.94|18456.94|18493.04|18455.04|10
1619252010000|2021-04-24 08:13:30|18494.93|18456.93|18494.78|18456.78|18495|18457|18494.32|18456.32|8
1619252020000|2021-04-24 08:13:40|18494.97|18456.97|18498.47|18460.47|18498.47|18460.47|18494.97|18456.97|9
1619252030000|2021-04-24 08:13:50|18498.67|18460.67|18500.71|18462.71|18500.77|18462.77|18498.67|18460.67|9
1619252040000|2021-04-24 08:14:00|18500.82|18462.82|18504.59|18466.59|18504.59|18466.59|18500.82|18462.82|10
1619252050000|2021-04-24 08:14:10|18504.63|18466.63|18507.92|18469.92|18507.92|18469.92|18504.63|18466.63|9
1619252060000|2021-04-24 08:14:20|18508.24|18470.24|18512.84|18474.84|18512.84|18474.84|18508.24|18470.24|9
1619252070000|2021-04-24 08:14:30|18513.16|18475.16|18515.69|18477.69|18515.69|18477.69|18513.16|18475.16|10
1619252080000|2021-04-24 08:14:40|18516.08|18478.08|18519.45|18481.45|18519.59|18481.59|18516.05|18478.05|10
1619252090000|2021-04-24 08:14:50|18519.39|18481.39|18519.66|18481.66|18520.21|18482.21|18519.28|18481.28|9
1619252100000|2021-04-24 08:15:00|18519.08|18481.08|18521.87|18483.87|18522.17|18484.17|18518.76|18480.76|9
1619252110000|2021-04-24 08:15:10|18522.83|18484.83|18540.11|18502.11|18540.11|18502.11|18522.83|18484.83|10
1619252120000|2021-04-24 08:15:20|18540.36|18502.36|18543.95|18505.95|18543.95|18505.95|18540.36|18502.36|9
1619252130000|2021-04-24 08:15:30|18544.87|18506.87|18545.16|18507.16|18545.52|18507.52|18544.67|18506.67|10
1619252140000|2021-04-24 08:15:40|18545.23|18507.23|18545.28|18507.28|18545.6|18507.6|18544.3|18506.3|9
1619252150000|2021-04-24 08:15:50|18545.33|18507.33|18548.07|18510.07|18548.07|18510.07|18545.33|18507.33|8
1619252160000|2021-04-24 08:16:00|18548.17|18510.17|18554.61|18516.61|18554.61|18516.61|18548.17|18510.17|10
1619252170000|2021-04-24 08:16:10|18555.74|18517.74|18561.27|18523.27|18561.27|18523.27|18555.74|18517.74|10
1619252180000|2021-04-24 08:16:20|18562.68|18524.68|18577.69|18539.69|18577.69|18539.69|18562.68|18524.68|10
1619252190000|2021-04-24 08:16:30|18580.44|18542.44|18583.57|18545.57|18583.57|18545.57|18580.44|18542.44|10
1619252200000|2021-04-24 08:16:40|18583.3|18545.3|18589.94|18551.94|18589.94|18551.94|18583.3|18545.3|10
1619252210000|2021-04-24 08:16:50|18591.63|18553.63|18600.76|18562.76|18600.76|18562.76|18591.49|18553.49|10
1619252220000|2021-04-24 08:17:00|18601.85|18563.85|18611.53|18573.53|18611.53|18573.53|18601.85|18563.85|10
1619252230000|2021-04-24 08:17:10|18611.79|18573.79|18616.25|18578.25|18616.59|18578.59|18611.79|18573.79|10
1619252240000|2021-04-24 08:17:20|18616.56|18578.56|18615.63|18577.63|18616.98|18578.98|18615.57|18577.57|9
1619252250000|2021-04-24 08:17:30|18615.77|18577.77|18620.08|18582.08|18620.08|18582.08|18615.77|18577.77|9
1619252260000|2021-04-24 08:17:40|18620.54|18582.54|18620.24|18582.24|18621.13|18583.13|18620.24|18582.24|10
1619252270000|2021-04-24 08:17:50|18620.41|18582.41|18622.58|18584.58|18622.58|18584.58|18620.41|18582.41|10
1619252280000|2021-04-24 08:18:00|18622.53|18584.53|18624.06|18586.06|18624.06|18586.06|18622.12|18584.12|9
1619252290000|2021-04-24 08:18:10|18625.12|18587.12|18626.43|18588.43|18627.69|18589.69|18625.12|18587.12|8
1619252300000|2021-04-24 08:18:20|18626.35|18588.35|18628.18|18590.18|18628.18|18590.18|18626.29|18588.29|9
1619252310000|2021-04-24 08:18:30|18628.63|18590.63|18630.01|18592.01|18630.01|18592.01|18628.63|18590.63|9
1619252320000|2021-04-24 08:18:40|18629.98|18591.98|18633.23|18595.23|18633.23|18595.23|18629.98|18591.98|10
1619252330000|2021-04-24 08:18:50|18633.61|18595.61|18635.51|18597.51|18635.51|18597.51|18633.61|18595.61|10
1619252340000|2021-04-24 08:19:00|18635.62|18597.62|18636.75|18598.75|18636.75|18598.75|18635.62|18597.62|9
1619252350000|2021-04-24 08:19:10|18636.78|18598.78|18639.98|18601.98|18639.98|18601.98|18636.78|18598.78|9
1619252360000|2021-04-24 08:19:20|18639.92|18601.92|18643.53|18605.53|18643.53|18605.53|18639.92|18601.92|9
1619252370000|2021-04-24 08:19:30|18644.82|18606.82|18650.57|18612.57|18650.57|18612.57|18644.82|18606.82|10
1619252380000|2021-04-24 08:19:40|18651.77|18613.77|18656.06|18618.06|18656.12|18618.12|18651.73|18613.73|10
1619252390000|2021-04-24 08:19:50|18656.26|18618.26|18662.92|18624.92|18662.92|18624.92|18656.26|18618.26|10
1619252400000|2021-04-24 08:20:00|18664.03|18626.03|18664.29|18626.29|18666.67|18628.67|18664.03|18626.03|10
1619252410000|2021-04-24 08:20:10|18664.36|18626.36|18658.44|18620.44|18664.36|18626.36|18658.44|18620.44|9
1619252420000|2021-04-24 08:20:20|18658.22|18620.22|18660.69|18622.69|18660.69|18622.69|18658.22|18620.22|9
1619252430000|2021-04-24 08:20:30|18660.51|18622.51|18655.34|18617.34|18660.51|18622.51|18655.29|18617.29|10
1619252440000|2021-04-24 08:20:40|18655.51|18617.51|18657.98|18619.98|18658.46|18620.46|18655.51|18617.51|9
1619252450000|2021-04-24 08:20:50|18657.02|18619.02|18653.53|18615.53|18657.02|18619.02|18653.53|18615.53|10
1619252460000|2021-04-24 08:21:00|18652.98|18614.98|18649.28|18611.28|18653.2|18615.2|18649.28|18611.28|8
1619252470000|2021-04-24 08:21:10|18648.42|18610.42|18649.41|18611.41|18649.41|18611.41|18646.99|18608.99|10
1619252480000|2021-04-24 08:21:20|18650.08|18612.08|18651.13|18613.13|18651.35|18613.35|18650.08|18612.08|9
1619252490000|2021-04-24 08:21:30|18651.63|18613.63|18653.74|18615.74|18654.23|18616.23|18651.63|18613.63|9
1619252500000|2021-04-24 08:21:40|18653.76|18615.76|18653.78|18615.78|18654.52|18616.52|18653.76|18615.76|9
1619252510000|2021-04-24 08:21:50|18653.63|18615.63|18651.78|18613.78|18653.63|18615.63|18651.78|18613.78|10
1619252520000|2021-04-24 08:22:00|18651.71|18613.71|18650.16|18612.16|18651.71|18613.71|18650.02|18612.02|10
1619252530000|2021-04-24 08:22:10|18650.05|18612.05|18647.6|18609.6|18650.05|18612.05|18647.6|18609.6|9
1619252540000|2021-04-24 08:22:20|18646.63|18608.63|18640.52|18602.52|18647.02|18609.02|18639.17|18601.17|10
1619252550000|2021-04-24 08:22:30|18640.88|18602.88|18641.87|18603.87|18641.87|18603.87|18640.73|18602.73|10
1619252560000|2021-04-24 08:22:40|18642.11|18604.11|18642.04|18604.04|18642.54|18604.54|18642.04|18604.04|10
1619252570000|2021-04-24 08:22:50|18642.08|18604.08|18639.99|18601.99|18642.08|18604.08|18638.25|18600.25|9
1619252580000|2021-04-24 08:23:00|18640.2|18602.2|18640.26|18602.26|18641.17|18603.17|18639.47|18601.47|10
1619252590000|2021-04-24 08:23:10|18639.7|18601.7|18636.29|18598.29|18639.7|18601.7|18636.29|18598.29|9
1619252600000|2021-04-24 08:23:20|18636.25|18598.25|18636.72|18598.72|18636.75|18598.75|18636.17|18598.17|9
1619252610000|2021-04-24 08:23:30|18637.45|18599.45|18637.68|18599.68|18637.69|18599.69|18637.2|18599.2|9
1619252620000|2021-04-24 08:23:40|18638.02|18600.02|18636.99|18598.99|18638.09|18600.09|18636.99|18598.99|9
1619252630000|2021-04-24 08:23:50|18636.95|18598.95|18636.58|18598.58|18637.43|18599.43|18636.58|18598.58|9
1619252640000|2021-04-24 08:24:00|18636.5|18598.5|18638.45|18600.45|18638.45|18600.45|18636.5|18598.5|10
1619252650000|2021-04-24 08:24:10|18638.73|18600.73|18638.59|18600.59|18638.73|18600.73|18638.27|18600.27|9
1619252660000|2021-04-24 08:24:20|18638.24|18600.24|18638.79|18600.79|18638.91|18600.91|18638.24|18600.24|8
1619252670000|2021-04-24 08:24:30|18639.14|18601.14|18641.18|18603.18|18641.18|18603.18|18639.1|18601.1|9
1619252680000|2021-04-24 08:24:40|18641.22|18603.22|18643.7|18605.7|18643.7|18605.7|18641.22|18603.22|8
1619252690000|2021-04-24 08:24:50|18644.13|18606.13|18646.94|18608.94|18646.94|18608.94|18644.13|18606.13|10
1619252700000|2021-04-24 08:25:00|18647.48|18609.48|18647.63|18609.63|18648.19|18610.19|18647.48|18609.48|8
1619252710000|2021-04-24 08:25:10|18646.83|18608.83|18646.62|18608.62|18646.83|18608.83|18646.03|18608.03|10
1619252720000|2021-04-24 08:25:20|18646.84|18608.84|18647.17|18609.17|18647.85|18609.85|18646.84|18608.84|9
1619252730000|2021-04-24 08:25:30|18647.04|18609.04|18646.29|18608.29|18647.04|18609.04|18646.1|18608.1|7
1619252740000|2021-04-24 08:25:40|18646.4|18608.4|18646.24|18608.24|18646.53|18608.53|18646.24|18608.24|7
1619252750000|2021-04-24 08:25:50|18646.3|18608.3|18646.53|18608.53|18647.34|18609.34|18646.3|18608.3|8
1619252760000|2021-04-24 08:26:00|18646.22|18608.22|18643.95|18605.95|18646.22|18608.22|18643.95|18605.95|9
1619252770000|2021-04-24 08:26:10|18643.59|18605.59|18640.76|18602.76|18643.59|18605.59|18640.63|18602.63|9
1619252780000|2021-04-24 08:26:20|18640.68|18602.68|18641.22|18603.22|18641.76|18603.76|18640.51|18602.51|9
1619252790000|2021-04-24 08:26:30|18641.7|18603.7|18642.97|18604.97|18643.27|18605.27|18641.7|18603.7|10
1619252800000|2021-04-24 08:26:40|18643.21|18605.21|18643.41|18605.41|18643.67|18605.67|18643.21|18605.21|9
1619252810000|2021-04-24 08:26:50|18643.91|18605.91|18644.86|18606.86|18645.09|18607.09|18643.91|18605.91|10
1619252820000|2021-04-24 08:27:00|18644.84|18606.84|18644.25|18606.25|18645|18607|18644.25|18606.25|8
1619252830000|2021-04-24 08:27:10|18644.27|18606.27|18642.53|18604.53|18644.27|18606.27|18642.31|18604.31|9
1619252840000|2021-04-24 08:27:20|18642.48|18604.48|18641.25|18603.25|18642.48|18604.48|18641.25|18603.25|7
1619252850000|2021-04-24 08:27:30|18641.04|18603.04|18638.99|18600.99|18641.04|18603.04|18638.99|18600.99|7
1619252860000|2021-04-24 08:27:40|18638.07|18600.07|18635.14|18597.14|18638.07|18600.07|18635.14|18597.14|9
1619252870000|2021-04-24 08:27:50|18634.58|18596.58|18633.32|18595.32|18634.58|18596.58|18632.93|18594.93|10
1619252880000|2021-04-24 08:28:00|18633.25|18595.25|18634.16|18596.16|18634.24|18596.24|18633.21|18595.21|8
1619252890000|2021-04-24 08:28:10|18634.22|18596.22|18633.33|18595.33|18634.45|18596.45|18633.32|18595.32|7
1619252900000|2021-04-24 08:28:20|18633.31|18595.31|18633.3|18595.3|18633.51|18595.51|18632.62|18594.62|10
1619252910000|2021-04-24 08:28:30|18633.45|18595.45|18630.63|18592.63|18633.45|18595.45|18630.63|18592.63|8
1619252920000|2021-04-24 08:28:40|18630.87|18592.87|18630.25|18592.25|18630.87|18592.87|18630.25|18592.25|9
1619252930000|2021-04-24 08:28:50|18630.34|18592.34|18629.26|18591.26|18630.34|18592.34|18628.74|18590.74|10
1619252940000|2021-04-24 08:29:00|18629.39|18591.39|18618.8|18580.8|18629.39|18591.39|18618.8|18580.8|10
1619252950000|2021-04-24 08:29:10|18618.72|18580.72|18619.54|18581.54|18619.54|18581.54|18618.46|18580.46|10
1619252960000|2021-04-24 08:29:20|18619.42|18581.42|18617.77|18579.77|18619.42|18581.42|18617.55|18579.55|10
1619252970000|2021-04-24 08:29:30|18617.22|18579.22|18618.31|18580.31|18618.4|18580.4|18617.17|18579.17|9
1619252980000|2021-04-24 08:29:40|18618.43|18580.43|18618.68|18580.68|18619.48|18581.48|18618.43|18580.43|9
1619252990000|2021-04-24 08:29:50|18618.08|18580.08|18621.21|18583.21|18621.28|18583.28|18618.08|18580.08|8
1619253000000|2021-04-24 08:30:00|18621.26|18583.26|18622.98|18584.98|18623.08|18585.08|18621.06|18583.06|10
1619253010000|2021-04-24 08:30:10|18622.85|18584.85|18621.05|18583.05|18622.97|18584.97|18620.91|18582.91|9
1619253020000|2021-04-24 08:30:20|18620.89|18582.89|18618.14|18580.14|18620.89|18582.89|18618.14|18580.14|9
1619253030000|2021-04-24 08:30:30|18618.17|18580.17|18617.26|18579.26|18618.17|18580.17|18617|18579|10
1619253040000|2021-04-24 08:30:40|18617.44|18579.44|18616.39|18578.39|18617.53|18579.53|18616.11|18578.11|10
1619253050000|2021-04-24 08:30:50|18616.43|18578.43|18615.94|18577.94|18616.81|18578.81|18615.94|18577.94|10
1619253060000|2021-04-24 08:31:00|18615.32|18577.32|18612.52|18574.52|18615.32|18577.32|18612.52|18574.52|10
1619253070000|2021-04-24 08:31:10|18612.3|18574.3|18612.68|18574.68|18612.88|18574.88|18610.68|18572.68|9
1619253080000|2021-04-24 08:31:20|18612.77|18574.77|18615.18|18577.18|18615.35|18577.35|18612.77|18574.77|10
1619253090000|2021-04-24 08:31:30|18616.49|18578.49|18620.17|18582.17|18620.17|18582.17|18616.49|18578.49|9
1619253100000|2021-04-24 08:31:40|18620.26|18582.26|18625.48|18587.48|18625.87|18587.87|18620.26|18582.26|10
1619253110000|2021-04-24 08:31:50|18626.28|18588.28|18632.6|18594.6|18632.6|18594.6|18626.28|18588.28|9
1619253120000|2021-04-24 08:32:00|18633.06|18595.06|18632.1|18594.1|18633.25|18595.25|18632.1|18594.1|10
1619253130000|2021-04-24 08:32:10|18633.05|18595.05|18632.35|18594.35|18633.05|18595.05|18631.66|18593.66|9
1619253140000|2021-04-24 08:32:20|18632.28|18594.28|18630.14|18592.14|18632.28|18594.28|18630.14|18592.14|10
1619253150000|2021-04-24 08:32:30|18630.27|18592.27|18633.01|18595.01|18633.54|18595.54|18630.27|18592.27|10
1619253160000|2021-04-24 08:32:40|18633.07|18595.07|18633.53|18595.53|18633.53|18595.53|18632.68|18594.68|9
1619253170000|2021-04-24 08:32:50|18633.37|18595.37|18630.89|18592.89|18633.37|18595.37|18630.89|18592.89|8
1619253180000|2021-04-24 08:33:00|18630.13|18592.13|18629.02|18591.02|18630.13|18592.13|18629.02|18591.02|8
1619253190000|2021-04-24 08:33:10|18629.04|18591.04|18628.79|18590.79|18630.86|18592.86|18627.66|18589.66|10
1619253200000|2021-04-24 08:33:20|18628.22|18590.22|18631.4|18593.4|18631.4|18593.4|18628.22|18590.22|9
1619253210000|2021-04-24 08:33:30|18633.24|18595.24|18642.37|18604.37|18642.37|18604.37|18633.24|18595.24|10
1619253220000|2021-04-24 08:33:40|18644.07|18606.07|18647.42|18609.42|18647.42|18609.42|18644.07|18606.07|10
1619253230000|2021-04-24 08:33:50|18647.46|18609.46|18649.76|18611.76|18649.78|18611.78|18647.31|18609.31|10
1619253240000|2021-04-24 08:34:00|18649.66|18611.66|18654.97|18616.97|18654.97|18616.97|18649.63|18611.63|10
1619253250000|2021-04-24 08:34:10|18655.28|18617.28|18654.51|18616.51|18655.39|18617.39|18653.86|18615.86|9
1619253260000|2021-04-24 08:34:20|18654.12|18616.12|18650.58|18612.58|18654.67|18616.67|18650.51|18612.51|10
1619253270000|2021-04-24 08:34:30|18650.44|18612.44|18653.5|18615.5|18653.5|18615.5|18650.43|18612.43|10
1619253280000|2021-04-24 08:34:40|18653.07|18615.07|18653.84|18615.84|18654.06|18616.06|18652.82|18614.82|10
1619253290000|2021-04-24 08:34:50|18654.5|18616.5|18658.85|18620.85|18659.32|18621.32|18654.5|18616.5|10
1619253300000|2021-04-24 08:35:00|18659.81|18621.81|18665.77|18627.77|18665.77|18627.77|18659.8|18621.8|10
1619253310000|2021-04-24 08:35:10|18666.33|18628.33|18669.1|18631.1|18669.1|18631.1|18666.33|18628.33|10
1619253320000|2021-04-24 08:35:20|18668.8|18630.8|18681.36|18643.36|18681.36|18643.36|18668.74|18630.74|9
1619253330000|2021-04-24 08:35:30|18681.94|18643.94|18681.86|18643.86|18682.64|18644.64|18681.81|18643.81|8
1619253340000|2021-04-24 08:35:40|18681.01|18643.01|18678.66|18640.66|18681.01|18643.01|18678.66|18640.66|10
1619253350000|2021-04-24 08:35:50|18678.96|18640.96|18679.65|18641.65|18680.25|18642.25|18678.96|18640.96|9
1619253360000|2021-04-24 08:36:00|18679.69|18641.69|18678.85|18640.85|18680.35|18642.35|18678.85|18640.85|10
1619253370000|2021-04-24 08:36:10|18678.96|18640.96|18674.32|18636.32|18678.96|18640.96|18674.32|18636.32|10
1619253380000|2021-04-24 08:36:20|18673.28|18635.28|18666.34|18628.34|18673.28|18635.28|18666.34|18628.34|8
1619253390000|2021-04-24 08:36:30|18664.62|18626.62|18664.05|18626.05|18664.62|18626.62|18663.79|18625.79|9
1619253400000|2021-04-24 08:36:40|18664.16|18626.16|18664.6|18626.6|18665.14|18627.14|18664.16|18626.16|10
1619253410000|2021-04-24 08:36:50|18664.37|18626.37|18663.96|18625.96|18664.37|18626.37|18663.42|18625.42|9
1619253420000|2021-04-24 08:37:00|18663.75|18625.75|18663.57|18625.57|18663.85|18625.85|18663.57|18625.57|10
1619253430000|2021-04-24 08:37:10|18663.54|18625.54|18660.88|18622.88|18663.54|18625.54|18660.88|18622.88|9
1619253440000|2021-04-24 08:37:20|18660.86|18622.86|18660.9|18622.9|18660.9|18622.9|18659.96|18621.96|10
1619253450000|2021-04-24 08:37:30|18660.45|18622.45|18662.28|18624.28|18662.28|18624.28|18660.45|18622.45|9
1619253460000|2021-04-24 08:37:40|18662.76|18624.76|18662.52|18624.52|18663.47|18625.47|18662.52|18624.52|10
1619253470000|2021-04-24 08:37:50|18662.4|18624.4|18661.1|18623.1|18662.4|18624.4|18660.42|18622.42|10
1619253480000|2021-04-24 08:38:00|18661.08|18623.08|18659.33|18621.33|18661.08|18623.08|18659.33|18621.33|10
1619253490000|2021-04-24 08:38:10|18659.22|18621.22|18657.72|18619.72|18659.22|18621.22|18657.72|18619.72|9
1619253500000|2021-04-24 08:38:20|18657.7|18619.7|18655|18617|18657.7|18619.7|18655|18617|9
1619253510000|2021-04-24 08:38:30|18654.38|18616.38|18648.19|18610.19|18654.38|18616.38|18647.7|18609.7|9
1619253520000|2021-04-24 08:38:40|18648.13|18610.13|18649.91|18611.91|18649.91|18611.91|18648.13|18610.13|9
1619253530000|2021-04-24 08:38:50|18650.4|18612.4|18652.09|18614.09|18652.09|18614.09|18650.28|18612.28|8
1619253540000|2021-04-24 08:39:00|18652.44|18614.44|18652.79|18614.79|18652.91|18614.91|18652.31|18614.31|9
1619253550000|2021-04-24 08:39:10|18652.71|18614.71|18652.79|18614.79|18653.03|18615.03|18652.68|18614.68|8
1619253560000|2021-04-24 08:39:20|18652.29|18614.29|18653.56|18615.56|18654.64|18616.64|18652.29|18614.29|10
1619253570000|2021-04-24 08:39:30|18653.44|18615.44|18653.52|18615.52|18653.58|18615.58|18653.15|18615.15|8
1619253580000|2021-04-24 08:39:40|18653.38|18615.38|18651.93|18613.93|18653.38|18615.38|18651.93|18613.93|10
1619253590000|2021-04-24 08:39:50|18651.24|18613.24|18647.4|18609.4|18651.24|18613.24|18647.4|18609.4|9
1619253600000|2021-04-24 08:40:00|18647.33|18609.33|18646.08|18608.08|18647.33|18609.33|18646.08|18608.08|10
1619253610000|2021-04-24 08:40:10|18645.85|18607.85|18644.77|18606.77|18646.21|18608.21|18644.77|18606.77|10
1619253620000|2021-04-24 08:40:20|18644.66|18606.66|18642.62|18604.62|18644.66|18606.66|18642.62|18604.62|10
1619253630000|2021-04-24 08:40:30|18642.6|18604.6|18641.99|18603.99|18642.62|18604.62|18641.98|18603.98|10
1619253640000|2021-04-24 08:40:40|18641.91|18603.91|18642.99|18604.99|18643.06|18605.06|18641.87|18603.87|9
1619253650000|2021-04-24 08:40:50|18640.06|18602.06|18637.65|18599.65|18640.06|18602.06|18637.13|18599.13|9
1619253660000|2021-04-24 08:41:00|18637.59|18599.59|18637.15|18599.15|18637.64|18599.64|18637.15|18599.15|7
1619253670000|2021-04-24 08:41:10|18637.07|18599.07|18637.36|18599.36|18637.36|18599.36|18636.44|18598.44|9
1619253680000|2021-04-24 08:41:20|18637.46|18599.46|18639.58|18601.58|18639.75|18601.75|18637.46|18599.46|9
1619253690000|2021-04-24 08:41:30|18640.73|18602.73|18644.53|18606.53|18644.53|18606.53|18640.73|18602.73|8
1619253700000|2021-04-24 08:41:40|18644.93|18606.93|18645.18|18607.18|18645.53|18607.53|18644.93|18606.93|9
1619253710000|2021-04-24 08:41:50|18645.27|18607.27|18646.32|18608.32|18646.51|18608.51|18645.01|18607.01|7
1619253720000|2021-04-24 08:42:00|18646.29|18608.29|18646.13|18608.13|18647.35|18609.35|18646.13|18608.13|9
1619253730000|2021-04-24 08:42:10|18647.08|18609.08|18651.07|18613.07|18651.07|18613.07|18647.06|18609.06|8
1619253740000|2021-04-24 08:42:20|18651.26|18613.26|18651.01|18613.01|18652.06|18614.06|18651.01|18613.01|9
1619253750000|2021-04-24 08:42:30|18651.08|18613.08|18650.57|18612.57|18651.08|18613.08|18650.15|18612.15|10
1619253760000|2021-04-24 08:42:40|18650.35|18612.35|18650.21|18612.21|18650.36|18612.36|18650.11|18612.11|10
1619253770000|2021-04-24 08:42:50|18650.42|18612.42|18649.53|18611.53|18650.56|18612.56|18649.08|18611.08|10
1619253780000|2021-04-24 08:43:00|18649.37|18611.37|18646.47|18608.47|18649.37|18611.37|18646.47|18608.47|9
1619253790000|2021-04-24 08:43:10|18645.89|18607.89|18644.23|18606.23|18645.89|18607.89|18643.99|18605.99|10
1619253800000|2021-04-24 08:43:20|18644.36|18606.36|18644.05|18606.05|18644.61|18606.61|18643.83|18605.83|8
1619253810000|2021-04-24 08:43:30|18643.48|18605.48|18643.87|18605.87|18643.87|18605.87|18643.39|18605.39|9
1619253820000|2021-04-24 08:43:40|18644.69|18606.69|18646.26|18608.26|18646.26|18608.26|18644.5|18606.5|9
1619253830000|2021-04-24 08:43:50|18646.86|18608.86|18646.93|18608.93|18647.52|18609.52|18646.86|18608.86|8
1619253840000|2021-04-24 08:44:00|18646.8|18608.8|18646.74|18608.74|18646.8|18608.8|18646.39|18608.39|8
1619253850000|2021-04-24 08:44:10|18646.73|18608.73|18646.77|18608.77|18647.01|18609.01|18646.31|18608.31|10
1619253860000|2021-04-24 08:44:20|18646.75|18608.75|18647.04|18609.04|18647.04|18609.04|18646.25|18608.25|10
1619253870000|2021-04-24 08:44:30|18647.07|18609.07|18645.92|18607.92|18647.22|18609.22|18645.49|18607.49|10
1619253880000|2021-04-24 08:44:40|18645.94|18607.94|18643.95|18605.95|18646.06|18608.06|18643.95|18605.95|10
1619253890000|2021-04-24 08:44:50|18644.2|18606.2|18641.67|18603.67|18644.2|18606.2|18641.18|18603.18|10
1619253900000|2021-04-24 08:45:00|18641.52|18603.52|18640.71|18602.71|18641.52|18603.52|18640.71|18602.71|9
1619253910000|2021-04-24 08:45:10|18639.74|18601.74|18639.05|18601.05|18639.74|18601.74|18638.6|18600.6|9
1619253920000|2021-04-24 08:45:20|18639.06|18601.06|18638.16|18600.16|18639.19|18601.19|18638.16|18600.16|9
1619253930000|2021-04-24 08:45:30|18637.74|18599.74|18636.58|18598.58|18637.74|18599.74|18636.58|18598.58|9
1619253940000|2021-04-24 08:45:40|18636.53|18598.53|18636.2|18598.2|18636.53|18598.53|18636.2|18598.2|8
1619253950000|2021-04-24 08:45:50|18636.23|18598.23|18635.63|18597.63|18637.19|18599.19|18635.63|18597.63|7
1619253960000|2021-04-24 08:46:00|18635.6|18597.6|18632.27|18594.27|18635.6|18597.6|18632.27|18594.27|9
1619253970000|2021-04-24 08:46:10|18631.98|18593.98|18629.3|18591.3|18631.98|18593.98|18628.71|18590.71|10
1619253980000|2021-04-24 08:46:20|18629.35|18591.35|18625.05|18587.05|18629.35|18591.35|18625.05|18587.05|10
1619253990000|2021-04-24 08:46:30|18624.61|18586.61|18625.96|18587.96|18625.96|18587.96|18624.52|18586.52|10
1619254000000|2021-04-24 08:46:40|18625.58|18587.58|18628.23|18590.23|18628.23|18590.23|18625.58|18587.58|10
1619254010000|2021-04-24 08:46:50|18628.07|18590.07|18629.86|18591.86|18629.86|18591.86|18628.07|18590.07|10
1619254020000|2021-04-24 08:47:00|18630.31|18592.31|18630.78|18592.78|18631.25|18593.25|18630.31|18592.31|10
1619254030000|2021-04-24 08:47:10|18630.74|18592.74|18634.13|18596.13|18634.13|18596.13|18630.74|18592.74|9
1619254040000|2021-04-24 08:47:20|18634.56|18596.56|18636.03|18598.03|18636.08|18598.08|18634.56|18596.56|9
1619254050000|2021-04-24 08:47:30|18635.99|18597.99|18636.47|18598.47|18636.73|18598.73|18635.98|18597.98|10
1619254060000|2021-04-24 08:47:40|18636.76|18598.76|18634.06|18596.06|18636.76|18598.76|18634.06|18596.06|10
1619254070000|2021-04-24 08:47:50|18634.08|18596.08|18629.68|18591.68|18634.08|18596.08|18629.68|18591.68|9
1619254080000|2021-04-24 08:48:00|18629.82|18591.82|18627.65|18589.65|18629.82|18591.82|18627.65|18589.65|9
1619254090000|2021-04-24 08:48:10|18627.44|18589.44|18624.78|18586.78|18627.44|18589.44|18624.68|18586.68|10
1619254100000|2021-04-24 08:48:20|18624.69|18586.69|18620.63|18582.63|18624.69|18586.69|18620.63|18582.63|9
1619254110000|2021-04-24 08:48:30|18617.77|18579.77|18616.17|18578.17|18617.77|18579.77|18615.5|18577.5|10
1619254120000|2021-04-24 08:48:40|18615.81|18577.81|18614.06|18576.06|18616.77|18578.77|18614.06|18576.06|9
1619254130000|2021-04-24 08:48:50|18614.07|18576.07|18613.93|18575.93|18614.58|18576.58|18613.93|18575.93|10
1619254140000|2021-04-24 08:49:00|18613.9|18575.9|18613.74|18575.74|18613.99|18575.99|18613.56|18575.56|8
1619254150000|2021-04-24 08:49:10|18614.48|18576.48|18615.74|18577.74|18615.74|18577.74|18614.48|18576.48|8
1619254160000|2021-04-24 08:49:20|18616.18|18578.18|18619.76|18581.76|18619.76|18581.76|18616.18|18578.18|9
1619254170000|2021-04-24 08:49:30|18619.58|18581.58|18621|18583|18621.28|18583.28|18619.58|18581.58|10
1619254180000|2021-04-24 08:49:40|18620.81|18582.81|18621.48|18583.48|18621.73|18583.73|18620.81|18582.81|9
1619254190000|2021-04-24 08:49:50|18621.49|18583.49|18618.42|18580.42|18621.49|18583.49|18618.42|18580.42|7
1619254200000|2021-04-24 08:50:00|18617.59|18579.59|18616.88|18578.88|18617.61|18579.61|18616.79|18578.79|9
1619254210000|2021-04-24 08:50:10|18616.92|18578.92|18615.61|18577.61|18617.02|18579.02|18615.57|18577.57|10
1619254220000|2021-04-24 08:50:20|18615.63|18577.63|18615.58|18577.58|18615.76|18577.76|18615.3|18577.3|9
1619254230000|2021-04-24 08:50:30|18615.61|18577.61|18615.27|18577.27|18615.7|18577.7|18614.96|18576.96|8
1619254240000|2021-04-24 08:50:40|18614.76|18576.76|18614.6|18576.6|18614.84|18576.84|18614.58|18576.58|10
1619254250000|2021-04-24 08:50:50|18614.52|18576.52|18612.8|18574.8|18614.52|18576.52|18612.8|18574.8|7
1619254260000|2021-04-24 08:51:00|18612.81|18574.81|18612.42|18574.42|18612.81|18574.81|18612.17|18574.17|10
1619254270000|2021-04-24 08:51:10|18612.43|18574.43|18610.97|18572.97|18612.95|18574.95|18610.97|18572.97|9
1619254280000|2021-04-24 08:51:20|18610.63|18572.63|18606.4|18568.4|18610.63|18572.63|18606.4|18568.4|9
1619254290000|2021-04-24 08:51:30|18606.39|18568.39|18600.97|18562.97|18606.39|18568.39|18600.97|18562.97|10
1619254300000|2021-04-24 08:51:40|18600.04|18562.04|18591.16|18553.16|18600.04|18562.04|18591.16|18553.16|10
1619254310000|2021-04-24 08:51:50|18590.34|18552.34|18581.72|18543.72|18590.34|18552.34|18581.72|18543.72|10
1619254320000|2021-04-24 08:52:00|18580.74|18542.74|18575.14|18537.14|18580.74|18542.74|18575.14|18537.14|9
1619254330000|2021-04-24 08:52:10|18575.15|18537.15|18574.59|18536.59|18575.71|18537.71|18574.16|18536.16|8
1619254340000|2021-04-24 08:52:20|18574.87|18536.87|18571.69|18533.69|18574.87|18536.87|18571.69|18533.69|10
1619254350000|2021-04-24 08:52:30|18571.67|18533.67|18572.06|18534.06|18572.6|18534.6|18571.44|18533.44|9
1619254360000|2021-04-24 08:52:40|18565.41|18527.41|18555.58|18517.58|18565.41|18527.41|18555.58|18517.58|10
1619254370000|2021-04-24 08:52:50|18554.97|18516.97|18554.42|18516.42|18554.97|18516.97|18554.42|18516.42|10
1619254380000|2021-04-24 08:53:00|18554.43|18516.43|18553.77|18515.77|18554.43|18516.43|18553.44|18515.44|9
1619254390000|2021-04-24 08:53:10|18553.81|18515.81|18557.47|18519.47|18557.47|18519.47|18553.59|18515.59|10
1619254400000|2021-04-24 08:53:20|18559.01|18521.01|18562.45|18524.45|18562.45|18524.45|18559.01|18521.01|10
1619254410000|2021-04-24 08:53:30|18562.18|18524.18|18565.86|18527.86|18565.86|18527.86|18562.18|18524.18|9
1619254420000|2021-04-24 08:53:40|18565.91|18527.91|18567.14|18529.14|18567.4|18529.4|18564.87|18526.87|9
1619254430000|2021-04-24 08:53:50|18567.22|18529.22|18568.24|18530.24|18568.87|18530.87|18567.22|18529.22|10
1619254440000|2021-04-24 08:54:00|18568.41|18530.41|18571.93|18533.93|18572.7|18534.7|18568.41|18530.41|10
1619254450000|2021-04-24 08:54:10|18572.18|18534.18|18573.78|18535.78|18573.98|18535.98|18572.18|18534.18|9
1619254460000|2021-04-24 08:54:20|18573.9|18535.9|18576.26|18538.26|18576.26|18538.26|18573.9|18535.9|8
1619254470000|2021-04-24 08:54:30|18577.15|18539.15|18579.9|18541.9|18579.9|18541.9|18577.15|18539.15|10
1619254480000|2021-04-24 08:54:40|18580.16|18542.16|18580.39|18542.39|18580.61|18542.61|18580.13|18542.13|6
1619254490000|2021-04-24 08:54:50|18580.08|18542.08|18581.1|18543.1|18581.58|18543.58|18580.07|18542.07|10
1619254500000|2021-04-24 08:55:00|18581.13|18543.13|18580.51|18542.51|18582.27|18544.27|18580.51|18542.51|9
1619254510000|2021-04-24 08:55:10|18580.56|18542.56|18578.89|18540.89|18580.56|18542.56|18578.89|18540.89|10
1619254520000|2021-04-24 08:55:20|18579.15|18541.15|18579.34|18541.34|18579.58|18541.58|18578.44|18540.44|8
1619254530000|2021-04-24 08:55:30|18579.49|18541.49|18578.81|18540.81|18579.49|18541.49|18578.1|18540.1|7
1619254540000|2021-04-24 08:55:40|18578.86|18540.86|18578.89|18540.89|18579.31|18541.31|18578.83|18540.83|8
1619254550000|2021-04-24 08:55:50|18578.28|18540.28|18576.17|18538.17|18578.44|18540.44|18576.17|18538.17|10
1619254560000|2021-04-24 08:56:00|18575.66|18537.66|18569.65|18531.65|18575.66|18537.66|18569.65|18531.65|9
1619254570000|2021-04-24 08:56:10|18568.25|18530.25|18565.11|18527.11|18568.33|18530.33|18565.11|18527.11|10
1619254580000|2021-04-24 08:56:20|18564.33|18526.33|18553.64|18515.64|18564.33|18526.33|18553.64|18515.64|10
1619254590000|2021-04-24 08:56:30|18551.98|18513.98|18547.07|18509.07|18551.98|18513.98|18547.02|18509.02|9
1619254600000|2021-04-24 08:56:40|18544.14|18506.14|18538.52|18500.52|18544.14|18506.14|18538.52|18500.52|9
1619254610000|2021-04-24 08:56:50|18537.55|18499.55|18537.17|18499.17|18538.13|18500.13|18537.17|18499.17|9
1619254620000|2021-04-24 08:57:00|18536.98|18498.98|18529.27|18491.27|18537.03|18499.03|18529.27|18491.27|10
1619254630000|2021-04-24 08:57:10|18527.86|18489.86|18523.94|18485.94|18527.86|18489.86|18523.94|18485.94|9
1619254640000|2021-04-24 08:57:20|18523.73|18485.73|18518.55|18480.55|18523.73|18485.73|18518.55|18480.55|10
1619254650000|2021-04-24 08:57:30|18518.17|18480.17|18516.3|18478.3|18518.17|18480.17|18516.3|18478.3|10
1619254660000|2021-04-24 08:57:40|18516.27|18478.27|18512.08|18474.08|18516.27|18478.27|18512.05|18474.05|10
1619254670000|2021-04-24 08:57:50|18510.65|18472.65|18509.88|18471.88|18510.85|18472.85|18509.65|18471.65|9
1619254680000|2021-04-24 08:58:00|18509.19|18471.19|18506.16|18468.16|18509.19|18471.19|18506.16|18468.16|8
1619254690000|2021-04-24 08:58:10|18506.38|18468.38|18510.43|18472.43|18510.43|18472.43|18505.97|18467.97|9
1619254700000|2021-04-24 08:58:20|18511|18473|18511.2|18473.2|18512.61|18474.61|18511|18473|9
1619254710000|2021-04-24 08:58:30|18511.83|18473.83|18510.22|18472.22|18512|18474|18510.18|18472.18|10
1619254720000|2021-04-24 08:58:40|18510.92|18472.92|18505.07|18467.07|18511.28|18473.28|18505.07|18467.07|9
1619254730000|2021-04-24 08:58:50|18504.98|18466.98|18499.04|18461.04|18504.98|18466.98|18499.04|18461.04|10
1619254740000|2021-04-24 08:59:00|18499|18461|18490.13|18452.13|18499|18461|18490.13|18452.13|10
1619254750000|2021-04-24 08:59:10|18489.73|18451.73|18487.13|18449.13|18489.73|18451.73|18487.13|18449.13|10
1619254760000|2021-04-24 08:59:20|18486.84|18448.84|18481.4|18443.4|18486.84|18448.84|18481.4|18443.4|10
1619254770000|2021-04-24 08:59:30|18478.1|18440.1|18480.34|18442.34|18480.34|18442.34|18478|18440|10
1619254780000|2021-04-24 08:59:40|18480.35|18442.35|18478.8|18440.8|18480.43|18442.43|18478.7|18440.7|10
1619254790000|2021-04-24 08:59:50|18478.56|18440.56|18462.55|18424.55|18478.56|18440.56|18462.55|18424.55|10
1619254800000|2021-04-24 09:00:00|18462.29|18424.29|18460.38|18422.38|18462.39|18424.39|18460.02|18422.02|10
1619254810000|2021-04-24 09:00:10|18460.28|18422.28|18450.14|18412.14|18460.28|18422.28|18450.14|18412.14|10
1619254820000|2021-04-24 09:00:20|18450.04|18412.04|18443.98|18405.98|18450.04|18412.04|18443.95|18405.95|10
1619254830000|2021-04-24 09:00:30|18443.83|18405.83|18438.75|18400.75|18443.83|18405.83|18438.75|18400.75|10
1619254840000|2021-04-24 09:00:40|18438.39|18400.39|18427.31|18389.31|18438.39|18400.39|18427.31|18389.31|8
1619254850000|2021-04-24 09:00:50|18425.95|18387.95|18423.08|18385.08|18425.95|18387.95|18422.91|18384.91|9
1619254860000|2021-04-24 09:01:00|18422.78|18384.78|18416.64|18378.64|18422.78|18384.78|18416.64|18378.64|10
1619254870000|2021-04-24 09:01:10|18416.58|18378.58|18415.14|18377.14|18417.18|18379.18|18415.14|18377.14|10
1619254880000|2021-04-24 09:01:20|18415.01|18377.01|18411.5|18373.5|18415.01|18377.01|18411.5|18373.5|10
1619254890000|2021-04-24 09:01:30|18409.69|18371.69|18405.36|18367.36|18409.69|18371.69|18405.36|18367.36|10
1619254900000|2021-04-24 09:01:40|18404.94|18366.94|18390.6|18352.6|18404.94|18366.94|18390.6|18352.6|10
1619254910000|2021-04-24 09:01:50|18388.26|18350.26|18380.9|18342.9|18388.26|18350.26|18380.9|18342.9|10
1619254920000|2021-04-24 09:02:00|18378.64|18340.64|18368.56|18330.56|18378.76|18340.76|18368.56|18330.56|10
1619254930000|2021-04-24 09:02:10|18368.95|18330.95|18362.31|18324.31|18369.22|18331.22|18360.37|18322.37|10
1619254940000|2021-04-24 09:02:20|18363.88|18325.88|18370.65|18332.65|18370.65|18332.65|18362.74|18324.74|10
1619254950000|2021-04-24 09:02:30|18375.72|18337.72|18378.57|18340.57|18378.57|18340.57|18375.45|18337.45|10
1619254960000|2021-04-24 09:02:40|18379.17|18341.17|18382.31|18344.31|18382.91|18344.91|18379.17|18341.17|9
1619254970000|2021-04-24 09:02:50|18381.98|18343.98|18383.54|18345.54|18384.41|18346.41|18381.98|18343.98|9
1619254980000|2021-04-24 09:03:00|18383.16|18345.16|18383.09|18345.09|18383.57|18345.57|18382.63|18344.63|10
1619254990000|2021-04-24 09:03:10|18383.39|18345.39|18382.83|18344.83|18383.39|18345.39|18382.46|18344.46|9
1619255000000|2021-04-24 09:03:20|18382.75|18344.75|18384|18346|18384.21|18346.21|18382.75|18344.75|10
1619255010000|2021-04-24 09:03:30|18383.42|18345.42|18382.8|18344.8|18384.5|18346.5|18382.38|18344.38|8
1619255020000|2021-04-24 09:03:40|18382.57|18344.57|18385.01|18347.01|18385.01|18347.01|18382.36|18344.36|10
1619255030000|2021-04-24 09:03:50|18385.3|18347.3|18395.67|18357.67|18395.67|18357.67|18385.05|18347.05|10
1619255040000|2021-04-24 09:04:00|18395.87|18357.87|18393.43|18355.43|18396.64|18358.64|18393.43|18355.43|10
1619255050000|2021-04-24 09:04:10|18392.48|18354.48|18391.31|18353.31|18392.48|18354.48|18391.31|18353.31|10
1619255060000|2021-04-24 09:04:20|18391.23|18353.23|18389.36|18351.36|18391.23|18353.23|18389.36|18351.36|10
1619255070000|2021-04-24 09:04:30|18389.33|18351.33|18385.38|18347.38|18389.59|18351.59|18385.15|18347.15|10
1619255080000|2021-04-24 09:04:40|18385.04|18347.04|18381.2|18343.2|18385.04|18347.04|18381.2|18343.2|8
1619255090000|2021-04-24 09:04:50|18380.71|18342.71|18374.71|18336.71|18381.05|18343.05|18374.69|18336.69|10
1619255100000|2021-04-24 09:05:00|18374.96|18336.96|18371.96|18333.96|18375.32|18337.32|18371.96|18333.96|9
1619255110000|2021-04-24 09:05:10|18371.7|18333.7|18373.5|18335.5|18373.5|18335.5|18371.55|18333.55|10
1619255120000|2021-04-24 09:05:20|18373.29|18335.29|18368.86|18330.86|18373.34|18335.34|18368.86|18330.86|10
1619255130000|2021-04-24 09:05:30|18368.6|18330.6|18363.76|18325.76|18368.6|18330.6|18363.76|18325.76|10
1619255140000|2021-04-24 09:05:40|18363.53|18325.53|18362.03|18324.03|18363.53|18325.53|18359.09|18321.09|10
1619255150000|2021-04-24 09:05:50|18361.55|18323.55|18361.68|18323.68|18361.68|18323.68|18360.85|18322.85|10
1619255160000|2021-04-24 09:06:00|18361.52|18323.52|18364.55|18326.55|18364.55|18326.55|18361.34|18323.34|10
1619255170000|2021-04-24 09:06:10|18365.31|18327.31|18365.55|18327.55|18365.95|18327.95|18365.11|18327.11|9
1619255180000|2021-04-24 09:06:20|18364.47|18326.47|18361.53|18323.53|18364.47|18326.47|18361.32|18323.32|10
1619255190000|2021-04-24 09:06:30|18361.67|18323.67|18359.17|18321.17|18361.67|18323.67|18359.12|18321.12|10
1619255200000|2021-04-24 09:06:40|18359.59|18321.59|18358.77|18320.77|18359.72|18321.72|18358.22|18320.22|10
1619255210000|2021-04-24 09:06:50|18358.92|18320.92|18346.34|18308.34|18358.92|18320.92|18346.19|18308.19|10
1619255220000|2021-04-24 09:07:00|18347.05|18309.05|18344.98|18306.98|18347.05|18309.05|18344.45|18306.45|10
1619255230000|2021-04-24 09:07:10|18344.4|18306.4|18346.53|18308.53|18346.53|18308.53|18343.71|18305.71|10
1619255240000|2021-04-24 09:07:20|18346.59|18308.59|18346.14|18308.14|18347.13|18309.13|18345.51|18307.51|10
1619255250000|2021-04-24 09:07:30|18345.24|18307.24|18339.74|18301.74|18345.24|18307.24|18339.74|18301.74|10
1619255260000|2021-04-24 09:07:40|18340.21|18302.21|18338.56|18300.56|18340.35|18302.35|18338.56|18300.56|10
1619255270000|2021-04-24 09:07:50|18338.55|18300.55|18340.09|18302.09|18340.09|18302.09|18338.35|18300.35|10
1619255280000|2021-04-24 09:08:00|18341.8|18303.8|18348.69|18310.69|18348.69|18310.69|18341.8|18303.8|9
1619255290000|2021-04-24 09:08:10|18349.31|18311.31|18360.84|18322.84|18360.84|18322.84|18349.31|18311.31|10
1619255300000|2021-04-24 09:08:20|18363.66|18325.66|18368.2|18330.2|18368.2|18330.2|18362.98|18324.98|10
1619255310000|2021-04-24 09:08:30|18368.14|18330.14|18370.67|18332.67|18370.67|18332.67|18368.14|18330.14|9
1619255320000|2021-04-24 09:08:40|18372.62|18334.62|18380.69|18342.69|18380.69|18342.69|18372.62|18334.62|10
1619255330000|2021-04-24 09:08:50|18380.52|18342.52|18382.06|18344.06|18382.06|18344.06|18380.5|18342.5|10
1619255340000|2021-04-24 09:09:00|18382.66|18344.66|18383.74|18345.74|18384.17|18346.17|18382.66|18344.66|10
1619255350000|2021-04-24 09:09:10|18383.97|18345.97|18384.69|18346.69|18384.69|18346.69|18383.15|18345.15|10
1619255360000|2021-04-24 09:09:20|18385.31|18347.31|18382.65|18344.65|18386.26|18348.26|18382.53|18344.53|10
1619255370000|2021-04-24 09:09:30|18382.33|18344.33|18374.74|18336.74|18382.33|18344.33|18373.94|18335.94|10
1619255380000|2021-04-24 09:09:40|18375.01|18337.01|18372.99|18334.99|18375.01|18337.01|18372.36|18334.36|10
1619255390000|2021-04-24 09:09:50|18373.63|18335.63|18371.74|18333.74|18374.54|18336.54|18371.4|18333.4|9
1619255400000|2021-04-24 09:10:00|18371.86|18333.86|18373.93|18335.93|18373.93|18335.93|18371.09|18333.09|10
1619255410000|2021-04-24 09:10:10|18373.69|18335.69|18374.86|18336.86|18375.19|18337.19|18373.68|18335.68|10
1619255420000|2021-04-24 09:10:20|18375.45|18337.45|18378.18|18340.18|18378.18|18340.18|18375.45|18337.45|9
1619255430000|2021-04-24 09:10:30|18378.12|18340.12|18379.42|18341.42|18379.42|18341.42|18377.33|18339.33|10
1619255440000|2021-04-24 09:10:40|18378.73|18340.73|18381.15|18343.15|18381.22|18343.22|18378.73|18340.73|10
1619255450000|2021-04-24 09:10:50|18380.74|18342.74|18374.87|18336.87|18380.74|18342.74|18374.87|18336.87|10
1619255460000|2021-04-24 09:11:00|18374.63|18336.63|18373.23|18335.23|18374.63|18336.63|18373.23|18335.23|10
1619255470000|2021-04-24 09:11:10|18373.35|18335.35|18373.53|18335.53|18373.74|18335.74|18373.09|18335.09|10
1619255480000|2021-04-24 09:11:20|18373.44|18335.44|18371.39|18333.39|18373.44|18335.44|18371.16|18333.16|10
1619255490000|2021-04-24 09:11:30|18371.56|18333.56|18370.8|18332.8|18372.14|18334.14|18370.33|18332.33|10
1619255500000|2021-04-24 09:11:40|18370.77|18332.77|18369.42|18331.42|18370.77|18332.77|18369|18331|8
1619255510000|2021-04-24 09:11:50|18369.37|18331.37|18371.4|18333.4|18371.47|18333.47|18369.32|18331.32|10
1619255520000|2021-04-24 09:12:00|18371.55|18333.55|18369.41|18331.41|18371.55|18333.55|18369.21|18331.21|10
1619255530000|2021-04-24 09:12:10|18369.43|18331.43|18371.85|18333.85|18371.85|18333.85|18369.18|18331.18|9
1619255540000|2021-04-24 09:12:20|18372.66|18334.66|18375.33|18337.33|18375.33|18337.33|18372.66|18334.66|10
1619255550000|2021-04-24 09:12:30|18375.58|18337.58|18377.43|18339.43|18377.43|18339.43|18375.58|18337.58|8
1619255560000|2021-04-24 09:12:40|18377.52|18339.52|18378.84|18340.84|18378.84|18340.84|18377.52|18339.52|9
1619255570000|2021-04-24 09:12:50|18378.93|18340.93|18378.11|18340.11|18379.1|18341.1|18378.08|18340.08|10
1619255580000|2021-04-24 09:13:00|18378.48|18340.48|18379.15|18341.15|18379.74|18341.74|18377.97|18339.97|10
1619255590000|2021-04-24 09:13:10|18379.79|18341.79|18387.11|18349.11|18387.11|18349.11|18379.79|18341.79|10
1619255600000|2021-04-24 09:13:20|18388.26|18350.26|18392.19|18354.19|18392.19|18354.19|18388.26|18350.26|10
1619255610000|2021-04-24 09:13:30|18392.22|18354.22|18398.9|18360.9|18398.9|18360.9|18392.22|18354.22|10
1619255620000|2021-04-24 09:13:40|18400.51|18362.51|18406.55|18368.55|18406.55|18368.55|18400.51|18362.51|10
1619255630000|2021-04-24 09:13:50|18406.15|18368.15|18404.93|18366.93|18406.29|18368.29|18404.93|18366.93|9
1619255640000|2021-04-24 09:14:00|18404.03|18366.03|18402.38|18364.38|18404.03|18366.03|18402.38|18364.38|9
1619255650000|2021-04-24 09:14:10|18402.21|18364.21|18403.98|18365.98|18403.98|18365.98|18400.83|18362.83|10
1619255660000|2021-04-24 09:14:20|18403.65|18365.65|18408.43|18370.43|18408.43|18370.43|18403.65|18365.65|9
1619255670000|2021-04-24 09:14:30|18408.57|18370.57|18410.97|18372.97|18410.97|18372.97|18408.57|18370.57|10
1619255680000|2021-04-24 09:14:40|18411.17|18373.17|18425.31|18387.31|18425.31|18387.31|18411.17|18373.17|10
1619255690000|2021-04-24 09:14:50|18425.41|18387.41|18426.7|18388.7|18426.97|18388.97|18425.41|18387.41|10
1619255700000|2021-04-24 09:15:00|18426.72|18388.72|18426.79|18388.79|18426.79|18388.79|18425.79|18387.79|10
1619255710000|2021-04-24 09:15:10|18428.04|18390.04|18429.8|18391.8|18429.8|18391.8|18428.04|18390.04|9
1619255720000|2021-04-24 09:15:20|18429.1|18391.1|18429.79|18391.79|18429.81|18391.81|18428.78|18390.78|8
1619255730000|2021-04-24 09:15:30|18429.72|18391.72|18428.93|18390.93|18430.1|18392.1|18428.93|18390.93|10
1619255740000|2021-04-24 09:15:40|18428.87|18390.87|18431.12|18393.12|18431.12|18393.12|18428.11|18390.11|10
1619255750000|2021-04-24 09:15:50|18431.84|18393.84|18433.18|18395.18|18433.18|18395.18|18431.84|18393.84|8
1619255760000|2021-04-24 09:16:00|18433.26|18395.26|18437.23|18399.23|18437.23|18399.23|18433.26|18395.26|9
1619255770000|2021-04-24 09:16:10|18437.46|18399.46|18438.21|18400.21|18438.46|18400.46|18437.1|18399.1|10
1619255780000|2021-04-24 09:16:20|18438.32|18400.32|18437.52|18399.52|18438.36|18400.36|18437.52|18399.52|9
1619255790000|2021-04-24 09:16:30|18435.83|18397.83|18438.9|18400.9|18438.9|18400.9|18435.83|18397.83|10
1619255800000|2021-04-24 09:16:40|18438.84|18400.84|18445.41|18407.41|18445.41|18407.41|18438.84|18400.84|10
1619255810000|2021-04-24 09:16:50|18445.94|18407.94|18447.16|18409.16|18447.16|18409.16|18445.94|18407.94|10
1619255820000|2021-04-24 09:17:00|18446.59|18408.59|18442.39|18404.39|18446.73|18408.73|18442.39|18404.39|10
1619255830000|2021-04-24 09:17:10|18441.98|18403.98|18428.19|18390.19|18441.98|18403.98|18428.19|18390.19|10
1619255840000|2021-04-24 09:17:20|18427.96|18389.96|18421.51|18383.51|18427.96|18389.96|18421.51|18383.51|9
1619255850000|2021-04-24 09:17:30|18421.4|18383.4|18414.66|18376.66|18421.44|18383.44|18413.68|18375.68|10
1619255860000|2021-04-24 09:17:40|18414.6|18376.6|18409.12|18371.12|18414.6|18376.6|18408.86|18370.86|10
1619255870000|2021-04-24 09:17:50|18408.73|18370.73|18404.07|18366.07|18408.73|18370.73|18403.63|18365.63|10
1619255880000|2021-04-24 09:18:00|18404.51|18366.51|18401.13|18363.13|18404.89|18366.89|18400.74|18362.74|9
1619255890000|2021-04-24 09:18:10|18400.82|18362.82|18394.21|18356.21|18400.82|18362.82|18394.21|18356.21|9
1619255900000|2021-04-24 09:18:20|18395|18357|18402.7|18364.7|18402.7|18364.7|18395|18357|10
1619255910000|2021-04-24 09:18:30|18402.22|18364.22|18404.02|18366.02|18404.02|18366.02|18402.22|18364.22|7
1619255920000|2021-04-24 09:18:40|18404.28|18366.28|18395.03|18357.03|18404.37|18366.37|18395.03|18357.03|10
1619255930000|2021-04-24 09:18:50|18395.75|18357.75|18395.84|18357.84|18396.25|18358.25|18395.34|18357.34|8
1619255940000|2021-04-24 09:19:00|18396.42|18358.42|18392.53|18354.53|18396.42|18358.42|18392.53|18354.53|10
1619255950000|2021-04-24 09:19:10|18394.24|18356.24|18396.41|18358.41|18396.41|18358.41|18394.17|18356.17|10
1619255960000|2021-04-24 09:19:20|18395.98|18357.98|18398|18360|18398|18360|18395.62|18357.62|10
1619255970000|2021-04-24 09:19:30|18397.85|18359.85|18397.36|18359.36|18397.85|18359.85|18397.36|18359.36|7
1619255980000|2021-04-24 09:19:40|18399.1|18361.1|18397.02|18359.02|18399.1|18361.1|18396.88|18358.88|7
1619255990000|2021-04-24 09:19:50|18395.46|18357.46|18393.96|18355.96|18395.46|18357.46|18393.96|18355.96|10
1619256000000|2021-04-24 09:20:00|18394.08|18356.08|18388.96|18350.96|18394.08|18356.08|18388.93|18350.93|10
1619256010000|2021-04-24 09:20:10|18388.75|18350.75|18382.37|18344.37|18388.75|18350.75|18382.37|18344.37|8
1619256020000|2021-04-24 09:20:20|18382.4|18344.4|18375.01|18337.01|18382.4|18344.4|18375.01|18337.01|9
1619256030000|2021-04-24 09:20:30|18374.19|18336.19|18369.7|18331.7|18374.19|18336.19|18369.7|18331.7|10
1619256040000|2021-04-24 09:20:40|18369.72|18331.72|18361.04|18323.04|18369.72|18331.72|18361.04|18323.04|10
1619256050000|2021-04-24 09:20:50|18361.05|18323.05|18360.52|18322.52|18361.95|18323.95|18360.2|18322.2|10
1619256060000|2021-04-24 09:21:00|18360.22|18322.22|18360.79|18322.79|18360.79|18322.79|18360.06|18322.06|10
1619256070000|2021-04-24 09:21:10|18360.29|18322.29|18361.27|18323.27|18361.27|18323.27|18359.71|18321.71|10
1619256080000|2021-04-24 09:21:20|18360.81|18322.81|18358.27|18320.27|18360.81|18322.81|18356.89|18318.89|10
1619256090000|2021-04-24 09:21:30|18358|18320|18358|18320|18358.32|18320.32|18356.95|18318.95|10
1619256100000|2021-04-24 09:21:40|18357.95|18319.95|18353.63|18315.63|18357.95|18319.95|18353.63|18315.63|9
1619256110000|2021-04-24 09:21:50|18353.98|18315.98|18351.16|18313.16|18353.98|18315.98|18350.8|18312.8|10
1619256120000|2021-04-24 09:22:00|18351.06|18313.06|18351.43|18313.43|18351.62|18313.62|18350.89|18312.89|10
1619256130000|2021-04-24 09:22:10|18351.27|18313.27|18353.03|18315.03|18353.42|18315.42|18351.27|18313.27|10
1619256140000|2021-04-24 09:22:20|18353.57|18315.57|18353.79|18315.79|18354.87|18316.87|18353.57|18315.57|10
1619256150000|2021-04-24 09:22:30|18354.31|18316.31|18358.64|18320.64|18358.64|18320.64|18354.31|18316.31|10
1619256160000|2021-04-24 09:22:40|18358.44|18320.44|18357.87|18319.87|18359.58|18321.58|18357.87|18319.87|9
1619256170000|2021-04-24 09:22:50|18357.88|18319.88|18356.41|18318.41|18358.03|18320.03|18356.41|18318.41|9
1619256180000|2021-04-24 09:23:00|18356.22|18318.22|18356.72|18318.72|18357.02|18319.02|18355.69|18317.69|10
1619256190000|2021-04-24 09:23:10|18356.75|18318.75|18355.53|18317.53|18356.75|18318.75|18355.33|18317.33|10
1619256200000|2021-04-24 09:23:20|18354.98|18316.98|18351.6|18313.6|18354.98|18316.98|18351.6|18313.6|9
1619256210000|2021-04-24 09:23:30|18351.19|18313.19|18349.14|18311.14|18351.19|18313.19|18349.14|18311.14|8
1619256220000|2021-04-24 09:23:40|18348.62|18310.62|18347.98|18309.98|18349.24|18311.24|18347.98|18309.98|9
1619256230000|2021-04-24 09:23:50|18348.07|18310.07|18348.02|18310.02|18348.07|18310.07|18347.16|18309.16|9
1619256240000|2021-04-24 09:24:00|18347.8|18309.8|18346.85|18308.85|18347.8|18309.8|18346.65|18308.65|9
1619256250000|2021-04-24 09:24:10|18346.52|18308.52|18345.75|18307.75|18346.61|18308.61|18345.75|18307.75|10
1619256260000|2021-04-24 09:24:20|18345.33|18307.33|18342.87|18304.87|18345.4|18307.4|18342.82|18304.82|10
1619256270000|2021-04-24 09:24:30|18343.14|18305.14|18337.42|18299.42|18343.39|18305.39|18337.42|18299.42|9
1619256280000|2021-04-24 09:24:40|18337.73|18299.73|18327.96|18289.96|18337.73|18299.73|18327.96|18289.96|10
1619256290000|2021-04-24 09:24:50|18326.65|18288.65|18325.99|18287.99|18326.71|18288.71|18325.62|18287.62|9
1619256300000|2021-04-24 09:25:00|18324.75|18286.75|18325.57|18287.57|18326.03|18288.03|18324.75|18286.75|10
1619256310000|2021-04-24 09:25:10|18325.26|18287.26|18324.92|18286.92|18326.6|18288.6|18324.92|18286.92|10
1619256320000|2021-04-24 09:25:20|18324.97|18286.97|18328.91|18290.91|18328.91|18290.91|18324.97|18286.97|10
1619256330000|2021-04-24 09:25:30|18329.89|18291.89|18335.01|18297.01|18335.06|18297.06|18329.89|18291.89|10
1619256340000|2021-04-24 09:25:40|18335.07|18297.07|18335.61|18297.61|18335.61|18297.61|18334.02|18296.02|10
1619256350000|2021-04-24 09:25:50|18336.58|18298.58|18335.86|18297.86|18337.75|18299.75|18335.86|18297.86|10
1619256360000|2021-04-24 09:26:00|18334.89|18296.89|18334.75|18296.75|18335.09|18297.09|18333.62|18295.62|10
1619256370000|2021-04-24 09:26:10|18334.07|18296.07|18335.88|18297.88|18335.88|18297.88|18333.96|18295.96|10
1619256380000|2021-04-24 09:26:20|18335.95|18297.95|18335.05|18297.05|18335.95|18297.95|18335.02|18297.02|10
1619256390000|2021-04-24 09:26:30|18335.01|18297.01|18334.77|18296.77|18335.01|18297.01|18334.19|18296.19|8
1619256400000|2021-04-24 09:26:40|18335.27|18297.27|18336.48|18298.48|18336.48|18298.48|18335.16|18297.16|10
1619256410000|2021-04-24 09:26:50|18336.58|18298.58|18339.5|18301.5|18339.56|18301.56|18336.53|18298.53|10
1619256420000|2021-04-24 09:27:00|18339.43|18301.43|18328.59|18290.59|18339.47|18301.47|18328.31|18290.31|10
1619256430000|2021-04-24 09:27:10|18328.54|18290.54|18332.3|18294.3|18332.3|18294.3|18328.54|18290.54|10
1619256440000|2021-04-24 09:27:20|18332.84|18294.84|18337.5|18299.5|18337.5|18299.5|18332.84|18294.84|10
1619256450000|2021-04-24 09:27:30|18338.01|18300.01|18346.88|18308.88|18347.33|18309.33|18338.01|18300.01|9
1619256460000|2021-04-24 09:27:40|18348.16|18310.16|18352.02|18314.02|18352.29|18314.29|18348.16|18310.16|9
1619256470000|2021-04-24 09:27:50|18351.94|18313.94|18354.18|18316.18|18354.26|18316.26|18350.92|18312.92|10
1619256480000|2021-04-24 09:28:00|18354.31|18316.31|18356.07|18318.07|18356.07|18318.07|18354.31|18316.31|10
1619256490000|2021-04-24 09:28:10|18355.94|18317.94|18352.2|18314.2|18355.94|18317.94|18352.2|18314.2|10
1619256500000|2021-04-24 09:28:20|18351.92|18313.92|18346.19|18308.19|18351.92|18313.92|18346.03|18308.03|9
1619256510000|2021-04-24 09:28:30|18346.01|18308.01|18342.75|18304.75|18346.02|18308.02|18342.75|18304.75|8
1619256520000|2021-04-24 09:28:40|18343.04|18305.04|18340.09|18302.09|18343.04|18305.04|18340.09|18302.09|8
1619256530000|2021-04-24 09:28:50|18340.06|18302.06|18338.16|18300.16|18340.06|18302.06|18337.69|18299.69|9
1619256540000|2021-04-24 09:29:00|18337.83|18299.83|18336.28|18298.28|18337.83|18299.83|18336.28|18298.28|10
1619256550000|2021-04-24 09:29:10|18338.96|18300.96|18340.65|18302.65|18342.48|18304.48|18338.96|18300.96|10
1619256560000|2021-04-24 09:29:20|18340.7|18302.7|18342.23|18304.23|18342.23|18304.23|18340.7|18302.7|8
1619256570000|2021-04-24 09:29:30|18342.11|18304.11|18342.58|18304.58|18342.75|18304.75|18342.06|18304.06|9
1619256580000|2021-04-24 09:29:40|18342.77|18304.77|18344.55|18306.55|18345.35|18307.35|18342.77|18304.77|10
1619256590000|2021-04-24 09:29:50|18344.17|18306.17|18343.73|18305.73|18344.17|18306.17|18343.73|18305.73|10
1619256600000|2021-04-24 09:30:00|18343.72|18305.72|18342.78|18304.78|18343.72|18305.72|18342.78|18304.78|9
1619256610000|2021-04-24 09:30:10|18343.34|18305.34|18344.43|18306.43|18344.43|18306.43|18343.34|18305.34|9
1619256620000|2021-04-24 09:30:20|18344.63|18306.63|18346.12|18308.12|18346.12|18308.12|18344.27|18306.27|9
1619256630000|2021-04-24 09:30:30|18346.42|18308.42|18349.99|18311.99|18349.99|18311.99|18346.42|18308.42|10
1619256640000|2021-04-24 09:30:40|18350.37|18312.37|18355.45|18317.45|18355.45|18317.45|18350.37|18312.37|8
1619256650000|2021-04-24 09:30:50|18355.9|18317.9|18357.02|18319.02|18357.4|18319.4|18355.9|18317.9|9
1619256660000|2021-04-24 09:31:00|18357.59|18319.59|18360.01|18322.01|18360.01|18322.01|18357.59|18319.59|9
1619256670000|2021-04-24 09:31:10|18360.2|18322.2|18369.38|18331.38|18369.38|18331.38|18360.2|18322.2|10
1619256680000|2021-04-24 09:31:20|18370.24|18332.24|18370.72|18332.72|18370.78|18332.78|18370.15|18332.15|10
1619256690000|2021-04-24 09:31:30|18370.25|18332.25|18369.58|18331.58|18371|18333|18368.82|18330.82|10
1619256700000|2021-04-24 09:31:40|18370.19|18332.19|18369.72|18331.72|18372.22|18334.22|18369.72|18331.72|10
1619256710000|2021-04-24 09:31:50|18369.5|18331.5|18369.36|18331.36|18369.5|18331.5|18368.75|18330.75|9
1619256720000|2021-04-24 09:32:00|18369.06|18331.06|18369.68|18331.68|18370.53|18332.53|18368.89|18330.89|10
1619256730000|2021-04-24 09:32:10|18369.34|18331.34|18368.08|18330.08|18369.73|18331.73|18368.08|18330.08|10
1619256740000|2021-04-24 09:32:20|18367.96|18329.96|18367.61|18329.61|18367.96|18329.96|18366.48|18328.48|10
1619256750000|2021-04-24 09:32:30|18367.44|18329.44|18366.09|18328.09|18367.44|18329.44|18366.09|18328.09|10
1619256760000|2021-04-24 09:32:40|18365.7|18327.7|18363.79|18325.79|18365.7|18327.7|18363.79|18325.79|10
1619256770000|2021-04-24 09:32:50|18363.17|18325.17|18358.6|18320.6|18363.17|18325.17|18358.6|18320.6|9
1619256780000|2021-04-24 09:33:00|18358.57|18320.57|18352.81|18314.81|18358.73|18320.73|18352.66|18314.66|10
1619256790000|2021-04-24 09:33:10|18352.51|18314.51|18349.65|18311.65|18352.51|18314.51|18349.65|18311.65|10
1619256800000|2021-04-24 09:33:20|18349.4|18311.4|18345.86|18307.86|18349.4|18311.4|18345.86|18307.86|10
1619256810000|2021-04-24 09:33:30|18345.87|18307.87|18331.43|18293.43|18345.9|18307.9|18331.43|18293.43|10
1619256820000|2021-04-24 09:33:40|18330.66|18292.66|18328.61|18290.61|18330.66|18292.66|18328.59|18290.59|10
1619256830000|2021-04-24 09:33:50|18328.46|18290.46|18326.62|18288.62|18328.46|18290.46|18326.62|18288.62|9
1619256840000|2021-04-24 09:34:00|18326.57|18288.57|18326.16|18288.16|18326.57|18288.57|18326.13|18288.13|10
1619256850000|2021-04-24 09:34:10|18326.11|18288.11|18325.56|18287.56|18326.31|18288.31|18325|18287|10
1619256860000|2021-04-24 09:34:20|18325.62|18287.62|18328.19|18290.19|18328.19|18290.19|18325.62|18287.62|8
1619256870000|2021-04-24 09:34:30|18328.75|18290.75|18331.27|18293.27|18331.27|18293.27|18327.83|18289.83|10
1619256880000|2021-04-24 09:34:40|18331.37|18293.37|18328.81|18290.81|18331.37|18293.37|18328.81|18290.81|9
1619256890000|2021-04-24 09:34:50|18328.83|18290.83|18323.79|18285.79|18328.83|18290.83|18323.3|18285.3|10
1619256900000|2021-04-24 09:35:00|18323.35|18285.35|18323.28|18285.28|18323.92|18285.92|18322.95|18284.95|9
1619256910000|2021-04-24 09:35:10|18323.33|18285.33|18326.33|18288.33|18326.33|18288.33|18323.33|18285.33|9
1619256920000|2021-04-24 09:35:20|18326.54|18288.54|18326.53|18288.53|18326.83|18288.83|18326.21|18288.21|9
1619256930000|2021-04-24 09:35:30|18326.85|18288.85|18327.13|18289.13|18327.34|18289.34|18326.85|18288.85|9
1619256940000|2021-04-24 09:35:40|18328.28|18290.28|18334.36|18296.36|18334.36|18296.36|18328.28|18290.28|9
1619256950000|2021-04-24 09:35:50|18334.35|18296.35|18335.58|18297.58|18335.58|18297.58|18334.35|18296.35|8
1619256960000|2021-04-24 09:36:00|18335.71|18297.71|18335.28|18297.28|18335.8|18297.8|18334.24|18296.24|9
1619256970000|2021-04-24 09:36:10|18335|18297|18337.1|18299.1|18337.1|18299.1|18334.64|18296.64|9
1619256980000|2021-04-24 09:36:20|18337.24|18299.24|18340.08|18302.08|18340.08|18302.08|18337.24|18299.24|9
1619256990000|2021-04-24 09:36:30|18340.61|18302.61|18344.23|18306.23|18344.33|18306.33|18340.61|18302.61|10
1619257000000|2021-04-24 09:36:40|18344.15|18306.15|18347.11|18309.11|18347.11|18309.11|18343.9|18305.9|9
1619257010000|2021-04-24 09:36:50|18346.67|18308.67|18347.65|18309.65|18347.65|18309.65|18346.22|18308.22|10
1619257020000|2021-04-24 09:37:00|18347.71|18309.71|18353.45|18315.45|18353.46|18315.46|18347.71|18309.71|9
1619257030000|2021-04-24 09:37:10|18353.55|18315.55|18368.99|18330.99|18368.99|18330.99|18353.55|18315.55|9
1619257040000|2021-04-24 09:37:20|18369.51|18331.51|18368.77|18330.77|18369.62|18331.62|18368.77|18330.77|10
1619257050000|2021-04-24 09:37:30|18368.7|18330.7|18369.65|18331.65|18372.13|18334.13|18368.57|18330.57|10
1619257060000|2021-04-24 09:37:40|18369.44|18331.44|18369.09|18331.09|18369.44|18331.44|18367.98|18329.98|10
1619257070000|2021-04-24 09:37:50|18369.18|18331.18|18367.61|18329.61|18369.35|18331.35|18367.59|18329.59|10
1619257080000|2021-04-24 09:38:00|18367.45|18329.45|18365.82|18327.82|18367.55|18329.55|18365.82|18327.82|9
1619257090000|2021-04-24 09:38:10|18366.17|18328.17|18366.05|18328.05|18366.35|18328.35|18365.78|18327.78|10
1619257100000|2021-04-24 09:38:20|18365.66|18327.66|18369.99|18331.99|18369.99|18331.99|18365.56|18327.56|10
1619257110000|2021-04-24 09:38:30|18370.12|18332.12|18386.33|18348.33|18386.33|18348.33|18370.12|18332.12|9
1619257120000|2021-04-24 09:38:40|18387.42|18349.42|18400.6|18362.6|18400.6|18362.6|18387.42|18349.42|10
1619257130000|2021-04-24 09:38:50|18400.79|18362.79|18408.17|18370.17|18408.95|18370.95|18400.79|18362.79|10
1619257140000|2021-04-24 09:39:00|18408.1|18370.1|18407.52|18369.52|18408.1|18370.1|18406.95|18368.95|10
1619257150000|2021-04-24 09:39:10|18406.79|18368.79|18407.32|18369.32|18407.91|18369.91|18406.76|18368.76|10
1619257160000|2021-04-24 09:39:20|18408.66|18370.66|18411.51|18373.51|18411.51|18373.51|18408.66|18370.66|10
1619257170000|2021-04-24 09:39:30|18411.58|18373.58|18417.25|18379.25|18417.25|18379.25|18411.58|18373.58|10
1619257180000|2021-04-24 09:39:40|18417.19|18379.19|18420.1|18382.1|18420.1|18382.1|18417.19|18379.19|9
1619257190000|2021-04-24 09:39:50|18420.26|18382.26|18423.43|18385.43|18423.74|18385.74|18420.26|18382.26|10
1619257200000|2021-04-24 09:40:00|18423.1|18385.1|18420.15|18382.15|18423.1|18385.1|18419.95|18381.95|10
1619257210000|2021-04-24 09:40:10|18420.06|18382.06|18434.84|18396.84|18434.84|18396.84|18419.08|18381.08|9
1619257220000|2021-04-24 09:40:20|18434.42|18396.42|18429.5|18391.5|18434.42|18396.42|18429.5|18391.5|10
1619257230000|2021-04-24 09:40:30|18430.41|18392.41|18423.82|18385.82|18430.41|18392.41|18423.82|18385.82|10
1619257240000|2021-04-24 09:40:40|18423|18385|18421.22|18383.22|18423|18385|18421.19|18383.19|9
1619257250000|2021-04-24 09:40:50|18421.36|18383.36|18420.44|18382.44|18421.36|18383.36|18420.44|18382.44|10
1619257260000|2021-04-24 09:41:00|18420.42|18382.42|18422.71|18384.71|18422.71|18384.71|18420.42|18382.42|10
1619257270000|2021-04-24 09:41:10|18422.98|18384.98|18420.95|18382.95|18423.16|18385.16|18419.99|18381.99|10
1619257280000|2021-04-24 09:41:20|18420.55|18382.55|18415.21|18377.21|18420.58|18382.58|18415.21|18377.21|8
1619257290000|2021-04-24 09:41:30|18412.94|18374.94|18408.82|18370.82|18412.94|18374.94|18408.82|18370.82|10
1619257300000|2021-04-24 09:41:40|18408.51|18370.51|18406.75|18368.75|18409.03|18371.03|18406.75|18368.75|10
1619257310000|2021-04-24 09:41:50|18406.67|18368.67|18406.53|18368.53|18407.52|18369.52|18406.25|18368.25|10
1619257320000|2021-04-24 09:42:00|18406.57|18368.57|18409.16|18371.16|18409.35|18371.35|18406.57|18368.57|9
1619257330000|2021-04-24 09:42:10|18409.61|18371.61|18409.9|18371.9|18411.14|18373.14|18409.61|18371.61|10
1619257340000|2021-04-24 09:42:20|18409.38|18371.38|18408|18370|18409.38|18371.38|18408|18370|10
1619257350000|2021-04-24 09:42:30|18407.83|18369.83|18406.62|18368.62|18407.95|18369.95|18406.52|18368.52|10
1619257360000|2021-04-24 09:42:40|18406.75|18368.75|18402.74|18364.74|18406.75|18368.75|18402.74|18364.74|10
1619257370000|2021-04-24 09:42:50|18402.68|18364.68|18401.4|18363.4|18404.16|18366.16|18401.4|18363.4|9
1619257380000|2021-04-24 09:43:00|18400.24|18362.24|18397.88|18359.88|18400.24|18362.24|18397.88|18359.88|10
1619257390000|2021-04-24 09:43:10|18399.32|18361.32|18400.45|18362.45|18400.48|18362.48|18398.57|18360.57|10
1619257400000|2021-04-24 09:43:20|18401.12|18363.12|18404.7|18366.7|18404.7|18366.7|18401.12|18363.12|8
1619257410000|2021-04-24 09:43:30|18404.73|18366.73|18407.78|18369.78|18407.78|18369.78|18404.48|18366.48|10
1619257420000|2021-04-24 09:43:40|18409.23|18371.23|18416.81|18378.81|18416.81|18378.81|18409.23|18371.23|10
1619257430000|2021-04-24 09:43:50|18418.04|18380.04|18420.75|18382.75|18420.95|18382.95|18418.04|18380.04|9
1619257440000|2021-04-24 09:44:00|18420.41|18382.41|18426.78|18388.78|18426.78|18388.78|18420.36|18382.36|10
1619257450000|2021-04-24 09:44:10|18427.97|18389.97|18427.21|18389.21|18428.27|18390.27|18426.9|18388.9|10
1619257460000|2021-04-24 09:44:20|18427.26|18389.26|18428.05|18390.05|18428.2|18390.2|18426.64|18388.64|10
1619257470000|2021-04-24 09:44:30|18427.86|18389.86|18427.63|18389.63|18429.38|18391.38|18427.63|18389.63|10
1619257480000|2021-04-24 09:44:40|18426.87|18388.87|18424.23|18386.23|18426.9|18388.9|18424.13|18386.13|10
1619257490000|2021-04-24 09:44:50|18423.93|18385.93|18423.92|18385.92|18424.27|18386.27|18422.65|18384.65|9
1619257500000|2021-04-24 09:45:00|18423.98|18385.98|18425.34|18387.34|18425.91|18387.91|18423.98|18385.98|10
1619257510000|2021-04-24 09:45:10|18425.5|18387.5|18424.53|18386.53|18425.5|18387.5|18424.52|18386.52|10
1619257520000|2021-04-24 09:45:20|18424.05|18386.05|18426.36|18388.36|18426.36|18388.36|18424.05|18386.05|8
1619257530000|2021-04-24 09:45:30|18426.81|18388.81|18428.42|18390.42|18428.42|18390.42|18426.63|18388.63|9
1619257540000|2021-04-24 09:45:40|18429.08|18391.08|18432.93|18394.93|18432.93|18394.93|18429.08|18391.08|8
1619257550000|2021-04-24 09:45:50|18432.74|18394.74|18434.5|18396.5|18434.83|18396.83|18432.44|18394.44|9
1619257560000|2021-04-24 09:46:00|18437.21|18399.21|18439.72|18401.72|18439.72|18401.72|18437.21|18399.21|9
1619257570000|2021-04-24 09:46:10|18440.02|18402.02|18441.97|18403.97|18441.97|18403.97|18439.6|18401.6|9
1619257580000|2021-04-24 09:46:20|18441.93|18403.93|18444.9|18406.9|18444.9|18406.9|18441.25|18403.25|10
1619257590000|2021-04-24 09:46:30|18444.75|18406.75|18447.43|18409.43|18447.43|18409.43|18444.75|18406.75|6
1619257600000|2021-04-24 09:46:40|18448|18410|18452.33|18414.33|18452.33|18414.33|18448|18410|10
1619257610000|2021-04-24 09:46:50|18452.46|18414.46|18455.73|18417.73|18455.73|18417.73|18452.42|18414.42|7
1619257620000|2021-04-24 09:47:00|18456.34|18418.34|18458.42|18420.42|18459.95|18421.95|18456.34|18418.34|10
1619257630000|2021-04-24 09:47:10|18458.41|18420.41|18457.57|18419.57|18458.53|18420.53|18457.5|18419.5|9
1619257640000|2021-04-24 09:47:20|18457.4|18419.4|18458.8|18420.8|18458.8|18420.8|18457.4|18419.4|8
1619257650000|2021-04-24 09:47:30|18458.82|18420.82|18461.05|18423.05|18461.05|18423.05|18458.45|18420.45|10
1619257660000|2021-04-24 09:47:40|18461.19|18423.19|18461.96|18423.96|18462.03|18424.03|18461.19|18423.19|9
1619257670000|2021-04-24 09:47:50|18462.35|18424.35|18463.48|18425.48|18463.48|18425.48|18462.27|18424.27|10
1619257680000|2021-04-24 09:48:00|18463.74|18425.74|18463.77|18425.77|18463.84|18425.84|18463.27|18425.27|10
1619257690000|2021-04-24 09:48:10|18463.31|18425.31|18463.63|18425.63|18463.63|18425.63|18462.75|18424.75|8
1619257700000|2021-04-24 09:48:20|18463.23|18425.23|18465.25|18427.25|18465.25|18427.25|18463.23|18425.23|10
1619257710000|2021-04-24 09:48:30|18465.23|18427.23|18465.44|18427.44|18465.71|18427.71|18465.23|18427.23|8
1619257720000|2021-04-24 09:48:40|18465.56|18427.56|18466.08|18428.08|18466.08|18428.08|18465.5|18427.5|10
1619257730000|2021-04-24 09:48:50|18465.69|18427.69|18467.17|18429.17|18467.49|18429.49|18465.69|18427.69|8
1619257740000|2021-04-24 09:49:00|18467.31|18429.31|18467.8|18429.8|18467.98|18429.98|18467.31|18429.31|10
1619257750000|2021-04-24 09:49:10|18467.95|18429.95|18466.56|18428.56|18467.95|18429.95|18466.56|18428.56|9
1619257760000|2021-04-24 09:49:20|18466.43|18428.43|18465.06|18427.06|18466.46|18428.46|18465.06|18427.06|9
1619257770000|2021-04-24 09:49:30|18464.52|18426.52|18463.87|18425.87|18464.52|18426.52|18463.49|18425.49|9
1619257780000|2021-04-24 09:49:40|18463.74|18425.74|18464.24|18426.24|18464.46|18426.46|18463.74|18425.74|10
1619257790000|2021-04-24 09:49:50|18464.63|18426.63|18464|18426|18464.71|18426.71|18464|18426|5
1619257800000|2021-04-24 09:50:00|18463.72|18425.72|18463.83|18425.83|18464.14|18426.14|18463.61|18425.61|10
1619257810000|2021-04-24 09:50:10|18463.82|18425.82|18461.77|18423.77|18463.82|18425.82|18461.69|18423.69|9
1619257820000|2021-04-24 09:50:20|18460.9|18422.9|18460.76|18422.76|18461.54|18423.54|18460.76|18422.76|9
1619257830000|2021-04-24 09:50:30|18460.39|18422.39|18460.76|18422.76|18461.46|18423.46|18460.39|18422.39|10
1619257840000|2021-04-24 09:50:40|18460.75|18422.75|18465.46|18427.46|18465.46|18427.46|18460.75|18422.75|9
1619257850000|2021-04-24 09:50:50|18465.34|18427.34|18465.5|18427.5|18465.98|18427.98|18465.34|18427.34|9
1619257860000|2021-04-24 09:51:00|18465.68|18427.68|18466.26|18428.26|18466.26|18428.26|18465.62|18427.62|7
1619257870000|2021-04-24 09:51:10|18466.3|18428.3|18463.26|18425.26|18466.34|18428.34|18463.26|18425.26|9
1619257880000|2021-04-24 09:51:20|18462.69|18424.69|18462.22|18424.22|18463.04|18425.04|18462.06|18424.06|10
1619257890000|2021-04-24 09:51:30|18462.5|18424.5|18462.07|18424.07|18462.55|18424.55|18461.75|18423.75|9
1619257900000|2021-04-24 09:51:40|18462.01|18424.01|18457.66|18419.66|18462.05|18424.05|18457.66|18419.66|10
1619257910000|2021-04-24 09:51:50|18457.48|18419.48|18453.97|18415.97|18457.48|18419.48|18453.96|18415.96|10
1619257920000|2021-04-24 09:52:00|18453.89|18415.89|18452.33|18414.33|18453.89|18415.89|18452.33|18414.33|8
1619257930000|2021-04-24 09:52:10|18452.4|18414.4|18451.49|18413.49|18453.32|18415.32|18451.49|18413.49|7
1619257940000|2021-04-24 09:52:20|18451.58|18413.58|18434.69|18396.69|18451.58|18413.58|18434.69|18396.69|10
1619257950000|2021-04-24 09:52:30|18434.24|18396.24|18428.5|18390.5|18434.24|18396.24|18428.5|18390.5|10
1619257960000|2021-04-24 09:52:40|18428.24|18390.24|18422.73|18384.73|18428.24|18390.24|18422.29|18384.29|10
1619257970000|2021-04-24 09:52:50|18422.69|18384.69|18421.04|18383.04|18422.72|18384.72|18421.04|18383.04|9
1619257980000|2021-04-24 09:53:00|18420.38|18382.38|18415.43|18377.43|18420.38|18382.38|18415.43|18377.43|10
1619257990000|2021-04-24 09:53:10|18415.48|18377.48|18412.29|18374.29|18415.62|18377.62|18412.29|18374.29|10
1619258000000|2021-04-24 09:53:20|18412.08|18374.08|18407.51|18369.51|18412.08|18374.08|18407.51|18369.51|10
1619258010000|2021-04-24 09:53:30|18406.78|18368.78|18404.05|18366.05|18406.78|18368.78|18404.05|18366.05|10
1619258020000|2021-04-24 09:53:40|18404.2|18366.2|18404.49|18366.49|18405.19|18367.19|18404.01|18366.01|9
1619258030000|2021-04-24 09:53:50|18404.4|18366.4|18393.71|18355.71|18404.53|18366.53|18393.71|18355.71|10
1619258040000|2021-04-24 09:54:00|18391.39|18353.39|18386.04|18348.04|18391.39|18353.39|18386.04|18348.04|9
1619258050000|2021-04-24 09:54:10|18385.46|18347.46|18379.6|18341.6|18385.46|18347.46|18379.6|18341.6|10
1619258060000|2021-04-24 09:54:20|18379.56|18341.56|18378.22|18340.22|18379.66|18341.66|18378.22|18340.22|8
1619258070000|2021-04-24 09:54:30|18378.96|18340.96|18363.21|18325.21|18378.96|18340.96|18362.88|18324.88|10
1619258080000|2021-04-24 09:54:40|18362.82|18324.82|18362.26|18324.26|18362.86|18324.86|18360.68|18322.68|10
1619258090000|2021-04-24 09:54:50|18362.14|18324.14|18362.15|18324.15|18362.15|18324.15|18361.26|18323.26|8
1619258100000|2021-04-24 09:55:00|18362.02|18324.02|18360.48|18322.48|18362.02|18324.02|18360.4|18322.4|10
1619258110000|2021-04-24 09:55:10|18359.89|18321.89|18356.34|18318.34|18359.89|18321.89|18356.29|18318.29|9
1619258120000|2021-04-24 09:55:20|18356.06|18318.06|18345.32|18307.32|18356.06|18318.06|18344.98|18306.98|9
1619258130000|2021-04-24 09:55:30|18344.69|18306.69|18343.14|18305.14|18344.69|18306.69|18343.14|18305.14|10
1619258140000|2021-04-24 09:55:40|18342.67|18304.67|18343.21|18305.21|18345.21|18307.21|18342.41|18304.41|10
1619258150000|2021-04-24 09:55:50|18343.2|18305.2|18340.27|18302.27|18343.2|18305.2|18340.27|18302.27|10
1619258160000|2021-04-24 09:56:00|18339.31|18301.31|18341.22|18303.22|18341.22|18303.22|18338.75|18300.75|10
1619258170000|2021-04-24 09:56:10|18341.2|18303.2|18350.15|18312.15|18350.15|18312.15|18341.2|18303.2|10
1619258180000|2021-04-24 09:56:20|18350.52|18312.52|18351.85|18313.85|18352.12|18314.12|18350.52|18312.52|9
1619258190000|2021-04-24 09:56:30|18353.31|18315.31|18359.77|18321.77|18359.77|18321.77|18353.31|18315.31|9
1619258200000|2021-04-24 09:56:40|18360.06|18322.06|18362.04|18324.04|18362.04|18324.04|18360|18322|9
1619258210000|2021-04-24 09:56:50|18363.02|18325.02|18375.79|18337.79|18375.79|18337.79|18363.02|18325.02|10
1619258220000|2021-04-24 09:57:00|18380.99|18342.99|18387.16|18349.16|18387.47|18349.47|18380.99|18342.99|10
1619258230000|2021-04-24 09:57:10|18387.22|18349.22|18391.32|18353.32|18391.32|18353.32|18387.16|18349.16|10
1619258240000|2021-04-24 09:57:20|18391.38|18353.38|18390.07|18352.07|18391.78|18353.78|18390.07|18352.07|8
1619258250000|2021-04-24 09:57:30|18386.98|18348.98|18375.49|18337.49|18386.98|18348.98|18375.49|18337.49|10
1619258260000|2021-04-24 09:57:40|18374.89|18336.89|18369.54|18331.54|18374.89|18336.89|18369.54|18331.54|10
1619258270000|2021-04-24 09:57:50|18368.44|18330.44|18363.58|18325.58|18368.44|18330.44|18363.58|18325.58|9
1619258280000|2021-04-24 09:58:00|18363.36|18325.36|18360.38|18322.38|18364.23|18326.23|18360.38|18322.38|10
1619258290000|2021-04-24 09:58:10|18358.46|18320.46|18353.19|18315.19|18358.46|18320.46|18353.19|18315.19|10
1619258300000|2021-04-24 09:58:20|18353.61|18315.61|18340.73|18302.73|18353.61|18315.61|18340.73|18302.73|10
1619258310000|2021-04-24 09:58:30|18339.2|18301.2|18336.24|18298.24|18339.2|18301.2|18336.24|18298.24|10
1619258320000|2021-04-24 09:58:40|18335.87|18297.87|18335.34|18297.34|18335.87|18297.87|18334.65|18296.65|7
1619258330000|2021-04-24 09:58:50|18335.05|18297.05|18333.62|18295.62|18336.43|18298.43|18333.62|18295.62|10
1619258340000|2021-04-24 09:59:00|18332.73|18294.73|18329.94|18291.94|18332.73|18294.73|18329.94|18291.94|9
1619258350000|2021-04-24 09:59:10|18328.77|18290.77|18324.23|18286.23|18328.77|18290.77|18323.75|18285.75|10
1619258360000|2021-04-24 09:59:20|18324.06|18286.06|18324.14|18286.14|18325.01|18287.01|18324.06|18286.06|10
1619258370000|2021-04-24 09:59:30|18323.07|18285.07|18324.53|18286.53|18324.53|18286.53|18323|18285|8
1619258380000|2021-04-24 09:59:40|18324.69|18286.69|18327.11|18289.11|18327.11|18289.11|18324.69|18286.69|7
1619258390000|2021-04-24 09:59:50|18327.18|18289.18|18325.81|18287.81|18327.46|18289.46|18325.81|18287.81|10
1619258400000|2021-04-24 10:00:00|18325.09|18287.09|18320.74|18282.74|18325.38|18287.38|18320.74|18282.74|10
1619258410000|2021-04-24 10:00:10|18319.92|18281.92|18313.95|18275.95|18319.92|18281.92|18313.95|18275.95|10
1619258420000|2021-04-24 10:00:20|18312.83|18274.83|18311.95|18273.95|18314.69|18276.69|18311.84|18273.84|10
1619258430000|2021-04-24 10:00:30|18310.06|18272.06|18295.87|18257.87|18310.06|18272.06|18295.87|18257.87|10
1619258440000|2021-04-24 10:00:40|18293.13|18255.13|18292.14|18254.14|18293.31|18255.31|18291.06|18253.06|10
1619258450000|2021-04-24 10:00:50|18292.18|18254.18|18271.09|18233.09|18292.18|18254.18|18270.37|18232.37|10
1619258460000|2021-04-24 10:01:00|18271.44|18233.44|18274.69|18236.69|18274.69|18236.69|18270.95|18232.95|10
1619258470000|2021-04-24 10:01:10|18274.82|18236.82|18272.39|18234.39|18274.82|18236.82|18272.39|18234.39|10
1619258480000|2021-04-24 10:01:20|18270.98|18232.98|18270.5|18232.5|18272.05|18234.05|18270.5|18232.5|10
1619258490000|2021-04-24 10:01:30|18269.11|18231.11|18270.24|18232.24|18270.24|18232.24|18268.99|18230.99|9
1619258500000|2021-04-24 10:01:40|18270.68|18232.68|18274.28|18236.28|18274.28|18236.28|18270.68|18232.68|10
1619258510000|2021-04-24 10:01:50|18274.29|18236.29|18276.58|18238.58|18276.58|18238.58|18274.28|18236.28|10
1619258520000|2021-04-24 10:02:00|18280.87|18242.87|18285.57|18247.57|18285.57|18247.57|18280.87|18242.87|10
1619258530000|2021-04-24 10:02:10|18285.56|18247.56|18283.31|18245.31|18285.56|18247.56|18283.3|18245.3|10
1619258540000|2021-04-24 10:02:20|18282.83|18244.83|18282.47|18244.47|18283.04|18245.04|18281.61|18243.61|10
1619258550000|2021-04-24 10:02:30|18280.46|18242.46|18274.21|18236.21|18280.61|18242.61|18274.21|18236.21|8
1619258560000|2021-04-24 10:02:40|18273.28|18235.28|18267.34|18229.34|18273.28|18235.28|18267.34|18229.34|10
1619258570000|2021-04-24 10:02:50|18266.81|18228.81|18265.33|18227.33|18266.81|18228.81|18265.01|18227.01|10
1619258580000|2021-04-24 10:03:00|18265.38|18227.38|18263.92|18225.92|18265.43|18227.43|18263.92|18225.92|10
1619258590000|2021-04-24 10:03:10|18264.46|18226.46|18266.24|18228.24|18266.24|18228.24|18264.46|18226.46|10
1619258600000|2021-04-24 10:03:20|18267.9|18229.9|18260.36|18222.36|18267.9|18229.9|18260.36|18222.36|10
1619258610000|2021-04-24 10:03:30|18260|18222|18259.42|18221.42|18260|18222|18258.74|18220.74|9
1619258620000|2021-04-24 10:03:40|18259.26|18221.26|18258.71|18220.71|18259.63|18221.63|18258.69|18220.69|10
1619258630000|2021-04-24 10:03:50|18256.51|18218.51|18250.42|18212.42|18256.51|18218.51|18250.42|18212.42|10
1619258640000|2021-04-24 10:04:00|18250.54|18212.54|18249.25|18211.25|18250.71|18212.71|18249.25|18211.25|10
1619258650000|2021-04-24 10:04:10|18249.39|18211.39|18248.22|18210.22|18249.39|18211.39|18248.22|18210.22|10
1619258660000|2021-04-24 10:04:20|18248.21|18210.21|18247.37|18209.37|18248.21|18210.21|18247.37|18209.37|10
1619258670000|2021-04-24 10:04:30|18247.5|18209.5|18241.92|18203.92|18247.52|18209.52|18241.43|18203.43|10
1619258680000|2021-04-24 10:04:40|18241.36|18203.36|18239.47|18201.47|18241.36|18203.36|18239.47|18201.47|10
1619258690000|2021-04-24 10:04:50|18239.15|18201.15|18234.27|18196.27|18239.15|18201.15|18234.27|18196.27|10
1619258700000|2021-04-24 10:05:00|18234.32|18196.32|18229.59|18191.59|18235.22|18197.22|18229.59|18191.59|10
1619258710000|2021-04-24 10:05:10|18229.08|18191.08|18222.08|18184.08|18229.08|18191.08|18222.08|18184.08|10
1619258720000|2021-04-24 10:05:20|18221.54|18183.54|18219.04|18181.04|18221.69|18183.69|18219.04|18181.04|10
1619258730000|2021-04-24 10:05:30|18218.31|18180.31|18218.31|18180.31|18218.31|18180.31|18216.15|18178.15|10
1619258740000|2021-04-24 10:05:40|18218.11|18180.11|18215.56|18177.56|18218.11|18180.11|18214.3|18176.3|10
1619258750000|2021-04-24 10:05:50|18215.48|18177.48|18219.93|18181.93|18219.93|18181.93|18215.48|18177.48|10
1619258760000|2021-04-24 10:06:00|18219.79|18181.79|18218.9|18180.9|18219.79|18181.79|18218.89|18180.89|10
1619258770000|2021-04-24 10:06:10|18218.81|18180.81|18221.21|18183.21|18221.21|18183.21|18218|18180|10
1619258780000|2021-04-24 10:06:20|18222.89|18184.89|18230.24|18192.24|18230.24|18192.24|18222.89|18184.89|10
1619258790000|2021-04-24 10:06:30|18231.44|18193.44|18234.7|18196.7|18234.7|18196.7|18231.44|18193.44|10
1619258800000|2021-04-24 10:06:40|18234.85|18196.85|18241.78|18203.78|18241.78|18203.78|18234.85|18196.85|10
1619258810000|2021-04-24 10:06:50|18241.95|18203.95|18242.39|18204.39|18242.9|18204.9|18241.95|18203.95|10
1619258820000|2021-04-24 10:07:00|18242.3|18204.3|18239.2|18201.2|18242.42|18204.42|18239.2|18201.2|10
1619258830000|2021-04-24 10:07:10|18238.65|18200.65|18238.39|18200.39|18238.65|18200.65|18237.12|18199.12|9
1619258840000|2021-04-24 10:07:20|18238.49|18200.49|18244.23|18206.23|18244.23|18206.23|18238.49|18200.49|10
1619258850000|2021-04-24 10:07:30|18244.58|18206.58|18253.97|18215.97|18253.97|18215.97|18244.58|18206.58|10
1619258860000|2021-04-24 10:07:40|18254.22|18216.22|18256.3|18218.3|18256.35|18218.35|18254.22|18216.22|8
1619258870000|2021-04-24 10:07:50|18255.68|18217.68|18254.45|18216.45|18255.68|18217.68|18254.45|18216.45|10
1619258880000|2021-04-24 10:08:00|18253.68|18215.68|18257.73|18219.73|18258.37|18220.37|18253.09|18215.09|10
1619258890000|2021-04-24 10:08:10|18257.68|18219.68|18257.48|18219.48|18258.15|18220.15|18256.76|18218.76|9
1619258900000|2021-04-24 10:08:20|18257.51|18219.51|18259.32|18221.32|18259.32|18221.32|18257.47|18219.47|10
1619258910000|2021-04-24 10:08:30|18258.9|18220.9|18257.7|18219.7|18258.99|18220.99|18257.7|18219.7|10
1619258920000|2021-04-24 10:08:40|18257.91|18219.91|18255.67|18217.67|18257.91|18219.91|18255.67|18217.67|10
1619258930000|2021-04-24 10:08:50|18255.38|18217.38|18255.96|18217.96|18256.61|18218.61|18255.1|18217.1|9
1619258940000|2021-04-24 10:09:00|18255.97|18217.97|18241.37|18203.37|18255.97|18217.97|18241.37|18203.37|10
1619258950000|2021-04-24 10:09:10|18241.15|18203.15|18233.14|18195.14|18241.15|18203.15|18233.14|18195.14|10
1619258960000|2021-04-24 10:09:20|18232.64|18194.64|18216.61|18178.61|18232.64|18194.64|18216.61|18178.61|10
1619258970000|2021-04-24 10:09:30|18215.82|18177.82|18197.57|18159.57|18215.82|18177.82|18197.57|18159.57|10
1619258980000|2021-04-24 10:09:40|18197.68|18159.68|18184.51|18146.51|18197.68|18159.68|18184.51|18146.51|10
1619258990000|2021-04-24 10:09:50|18181.27|18143.27|18170.24|18132.24|18181.27|18143.27|18170.24|18132.24|10
1619259000000|2021-04-24 10:10:00|18170.26|18132.26|18176.19|18138.19|18176.19|18138.19|18170.07|18132.07|10
1619259010000|2021-04-24 10:10:10|18177.26|18139.26|18173.64|18135.64|18182.04|18144.04|18173.64|18135.64|10
1619259020000|2021-04-24 10:10:20|18172.25|18134.25|18166.24|18128.24|18172.25|18134.25|18166.24|18128.24|10
1619259030000|2021-04-24 10:10:30|18166.42|18128.42|18160.23|18122.23|18166.42|18128.42|18160.23|18122.23|10
1619259040000|2021-04-24 10:10:40|18158.38|18120.38|18138.57|18100.57|18158.38|18120.38|18138.57|18100.57|10
1619259050000|2021-04-24 10:10:50|18134.91|18096.91|18116.66|18078.66|18134.91|18096.91|18116.66|18078.66|10
1619259060000|2021-04-24 10:11:00|18116.48|18078.48|18112.6|18074.6|18116.48|18078.48|18112.33|18074.33|10
1619259070000|2021-04-24 10:11:10|18111.37|18073.37|18105.64|18067.64|18111.37|18073.37|18105.64|18067.64|10
1619259080000|2021-04-24 10:11:20|18104.99|18066.99|18107.62|18069.62|18107.62|18069.62|18103.64|18065.64|10
1619259090000|2021-04-24 10:11:30|18107.87|18069.87|18099.81|18061.81|18107.98|18069.98|18098.87|18060.87|10
1619259100000|2021-04-24 10:11:40|18101.76|18063.76|18102.73|18064.73|18103.71|18065.71|18100.24|18062.24|10
1619259110000|2021-04-24 10:11:50|18101.93|18063.93|18096.77|18058.77|18102.05|18064.05|18096.77|18058.77|10
1619259120000|2021-04-24 10:12:00|18095.05|18057.05|18090.6|18052.6|18095.05|18057.05|18090.52|18052.52|10
1619259130000|2021-04-24 10:12:10|18090.09|18052.09|18087.75|18049.75|18090.09|18052.09|18087.75|18049.75|10
1619259140000|2021-04-24 10:12:20|18090.17|18052.17|18098.83|18060.83|18098.83|18060.83|18090.17|18052.17|10
1619259150000|2021-04-24 10:12:30|18099.25|18061.25|18102.42|18064.42|18102.42|18064.42|18099.25|18061.25|10
1619259160000|2021-04-24 10:12:40|18102.56|18064.56|18105.01|18067.01|18105.25|18067.25|18102.53|18064.53|10
1619259170000|2021-04-24 10:12:50|18104.68|18066.68|18107.79|18069.79|18108.13|18070.13|18104.68|18066.68|10
1619259180000|2021-04-24 10:13:00|18108.14|18070.14|18116.41|18078.41|18116.41|18078.41|18107.65|18069.65|10
1619259190000|2021-04-24 10:13:10|18118.9|18080.9|18121.4|18083.4|18121.58|18083.58|18118.9|18080.9|10
1619259200000|2021-04-24 10:13:20|18121.46|18083.46|18108.74|18070.74|18121.46|18083.46|18108.74|18070.74|10
1619259210000|2021-04-24 10:13:30|18107.13|18069.13|18096.37|18058.37|18107.13|18069.13|18096.37|18058.37|10
1619259220000|2021-04-24 10:13:40|18095.56|18057.56|18087.41|18049.41|18095.56|18057.56|18086.42|18048.42|10
1619259230000|2021-04-24 10:13:50|18086.18|18048.18|18074.71|18036.71|18086.18|18048.18|18074.71|18036.71|10
1619259240000|2021-04-24 10:14:00|18067.79|18029.79|18060.94|18022.94|18068.84|18030.84|18060.94|18022.94|10
1619259250000|2021-04-24 10:14:10|18058.77|18020.77|18053.74|18015.74|18061.58|18023.58|18053.05|18015.05|10
1619259260000|2021-04-24 10:14:20|18055.11|18017.11|18056.25|18018.25|18058.16|18020.16|18054.6|18016.6|10
1619259270000|2021-04-24 10:14:30|18055.45|18017.45|18040.58|18002.58|18055.45|18017.45|18037.11|17999.11|10
1619259280000|2021-04-24 10:14:40|18039.72|18001.72|18045.44|18007.44|18045.44|18007.44|18039.08|18001.08|10
1619259290000|2021-04-24 10:14:50|18046.17|18008.17|18059.19|18021.19|18059.19|18021.19|18045.79|18007.79|10
1619259300000|2021-04-24 10:15:00|18061.22|18023.22|18067.41|18029.41|18067.41|18029.41|18061.22|18023.22|10
1619259310000|2021-04-24 10:15:10|18067.05|18029.05|18082.76|18044.76|18082.76|18044.76|18066.59|18028.59|10
1619259320000|2021-04-24 10:15:20|18087.19|18049.19|18094.34|18056.34|18094.34|18056.34|18087.19|18049.19|10
1619259330000|2021-04-24 10:15:30|18092.06|18054.06|18079.31|18041.31|18092.06|18054.06|18079.31|18041.31|10
1619259340000|2021-04-24 10:15:40|18079.46|18041.46|18080.11|18042.11|18080.41|18042.41|18079.18|18041.18|10
1619259350000|2021-04-24 10:15:50|18080.24|18042.24|18082.64|18044.64|18083.18|18045.18|18080.02|18042.02|10
1619259360000|2021-04-24 10:16:00|18082.87|18044.87|18087.09|18049.09|18087.09|18049.09|18082.87|18044.87|10
1619259370000|2021-04-24 10:16:10|18087.2|18049.2|18084.54|18046.54|18087.2|18049.2|18083.89|18045.89|10
1619259380000|2021-04-24 10:16:20|18084.59|18046.59|18090.31|18052.31|18090.31|18052.31|18084.59|18046.59|10
1619259390000|2021-04-24 10:16:30|18091.27|18053.27|18099.53|18061.53|18099.53|18061.53|18091.27|18053.27|10
1619259400000|2021-04-24 10:16:40|18101.91|18063.91|18112.33|18074.33|18112.33|18074.33|18101.91|18063.91|10
1619259410000|2021-04-24 10:16:50|18114.03|18076.03|18121.73|18083.73|18121.73|18083.73|18114.03|18076.03|10
1619259420000|2021-04-24 10:17:00|18121.77|18083.77|18119.75|18081.75|18121.77|18083.77|18119.08|18081.08|10
1619259430000|2021-04-24 10:17:10|18119.48|18081.48|18118.76|18080.76|18119.48|18081.48|18117.35|18079.35|10
1619259440000|2021-04-24 10:17:20|18117.59|18079.59|18112.28|18074.28|18117.95|18079.95|18112.28|18074.28|10
1619259450000|2021-04-24 10:17:30|18112.08|18074.08|18105.48|18067.48|18112.08|18074.08|18105.04|18067.04|10
1619259460000|2021-04-24 10:17:40|18104.33|18066.33|18098.91|18060.91|18104.33|18066.33|18098.91|18060.91|10
1619259470000|2021-04-24 10:17:50|18098.27|18060.27|18097.38|18059.38|18099.56|18061.56|18097.24|18059.24|10
1619259480000|2021-04-24 10:18:00|18096.51|18058.51|18097.3|18059.3|18100.42|18062.42|18096.51|18058.51|10
1619259490000|2021-04-24 10:18:10|18096.25|18058.25|18099.13|18061.13|18099.13|18061.13|18094.04|18056.04|10
1619259500000|2021-04-24 10:18:20|18099.24|18061.24|18103.75|18065.75|18103.75|18065.75|18099.24|18061.24|10
1619259510000|2021-04-24 10:18:30|18104.91|18066.91|18109.12|18071.12|18109.14|18071.14|18104.91|18066.91|10
1619259520000|2021-04-24 10:18:40|18109.02|18071.02|18113.06|18075.06|18113.64|18075.64|18109.02|18071.02|10
1619259530000|2021-04-24 10:18:50|18112.78|18074.78|18116.26|18078.26|18116.28|18078.28|18112.48|18074.48|8
1619259540000|2021-04-24 10:19:00|18117.24|18079.24|18116.57|18078.57|18117.41|18079.41|18116.05|18078.05|10
1619259550000|2021-04-24 10:19:10|18116.53|18078.53|18116.46|18078.46|18116.58|18078.58|18115.64|18077.64|9
1619259560000|2021-04-24 10:19:20|18115.91|18077.91|18116.65|18078.65|18117.3|18079.3|18115.4|18077.4|10
1619259570000|2021-04-24 10:19:30|18117.05|18079.05|18122.18|18084.18|18122.18|18084.18|18117.05|18079.05|10
1619259580000|2021-04-24 10:19:40|18122.09|18084.09|18116.16|18078.16|18122.09|18084.09|18116.16|18078.16|10
1619259590000|2021-04-24 10:19:50|18114.13|18076.13|18108.04|18070.04|18114.13|18076.13|18108.04|18070.04|10
1619259600000|2021-04-24 10:20:00|18108.74|18070.74|18109.43|18071.43|18109.43|18071.43|18108.19|18070.19|10
1619259610000|2021-04-24 10:20:10|18108.74|18070.74|18108.77|18070.77|18109.62|18071.62|18108.43|18070.43|9
1619259620000|2021-04-24 10:20:20|18109.05|18071.05|18106.99|18068.99|18109.57|18071.57|18106.99|18068.99|8
1619259630000|2021-04-24 10:20:30|18106.93|18068.93|18108.3|18070.3|18108.3|18070.3|18105.85|18067.85|9
1619259640000|2021-04-24 10:20:40|18108.72|18070.72|18110.46|18072.46|18110.46|18072.46|18108.72|18070.72|8
1619259650000|2021-04-24 10:20:50|18110.13|18072.13|18108.91|18070.91|18110.13|18072.13|18108.91|18070.91|10
1619259660000|2021-04-24 10:21:00|18109.07|18071.07|18108.99|18070.99|18109.71|18071.71|18108.99|18070.99|10
1619259670000|2021-04-24 10:21:10|18109.19|18071.19|18109.94|18071.94|18110.77|18072.77|18108.59|18070.59|10
1619259680000|2021-04-24 10:21:20|18110.7|18072.7|18113.46|18075.46|18113.46|18075.46|18110.4|18072.4|10
1619259690000|2021-04-24 10:21:30|18114.77|18076.77|18132.68|18094.68|18132.68|18094.68|18114.77|18076.77|10
1619259700000|2021-04-24 10:21:40|18137.2|18099.2|18142.4|18104.4|18142.4|18104.4|18137.2|18099.2|10
1619259710000|2021-04-24 10:21:50|18143.51|18105.51|18146.67|18108.67|18147.17|18109.17|18143.51|18105.51|10
1619259720000|2021-04-24 10:22:00|18146.41|18108.41|18145.36|18107.36|18146.92|18108.92|18145.36|18107.36|10
1619259730000|2021-04-24 10:22:10|18145.34|18107.34|18144.34|18106.34|18145.34|18107.34|18143.65|18105.65|10
1619259740000|2021-04-24 10:22:20|18145.88|18107.88|18146.51|18108.51|18146.74|18108.74|18145.45|18107.45|10
1619259750000|2021-04-24 10:22:30|18145.11|18107.11|18147.37|18109.37|18147.37|18109.37|18145.11|18107.11|10
1619259760000|2021-04-24 10:22:40|18147.14|18109.14|18149.66|18111.66|18149.66|18111.66|18147.14|18109.14|10
1619259770000|2021-04-24 10:22:50|18150.19|18112.19|18152.51|18114.51|18152.51|18114.51|18150.19|18112.19|9
1619259780000|2021-04-24 10:23:00|18153.76|18115.76|18151.15|18113.15|18153.97|18115.97|18151.15|18113.15|8
1619259790000|2021-04-24 10:23:10|18150.66|18112.66|18143.87|18105.87|18150.66|18112.66|18143.87|18105.87|10
1619259800000|2021-04-24 10:23:20|18143.88|18105.88|18140.98|18102.98|18143.88|18105.88|18140.98|18102.98|10
1619259810000|2021-04-24 10:23:30|18140.85|18102.85|18134.58|18096.58|18140.85|18102.85|18134.58|18096.58|10
1619259820000|2021-04-24 10:23:40|18134.83|18096.83|18135.12|18097.12|18135.12|18097.12|18133.5|18095.5|8
1619259830000|2021-04-24 10:23:50|18135.5|18097.5|18136.17|18098.17|18136.17|18098.17|18135.24|18097.24|10
1619259840000|2021-04-24 10:24:00|18134.66|18096.66|18130.75|18092.75|18134.66|18096.66|18130.75|18092.75|10
1619259850000|2021-04-24 10:24:10|18129.81|18091.81|18127.96|18089.96|18129.86|18091.86|18127.81|18089.81|10
1619259860000|2021-04-24 10:24:20|18127.68|18089.68|18124.5|18086.5|18127.68|18089.68|18124.5|18086.5|10
1619259870000|2021-04-24 10:24:30|18123.04|18085.04|18119.36|18081.36|18123.04|18085.04|18119.36|18081.36|9
1619259880000|2021-04-24 10:24:40|18117.56|18079.56|18113.53|18075.53|18117.56|18079.56|18113.53|18075.53|10
1619259890000|2021-04-24 10:24:50|18113.54|18075.54|18106.22|18068.22|18113.54|18075.54|18106.22|18068.22|10
1619259900000|2021-04-24 10:25:00|18104.82|18066.82|18097.25|18059.25|18104.82|18066.82|18097.25|18059.25|10
1619259910000|2021-04-24 10:25:10|18096.09|18058.09|18093.25|18055.25|18096.09|18058.09|18093.25|18055.25|10
1619259920000|2021-04-24 10:25:20|18093.07|18055.07|18095.46|18057.46|18095.86|18057.86|18092.96|18054.96|10
1619259930000|2021-04-24 10:25:30|18095.36|18057.36|18082.17|18044.17|18098.41|18060.41|18082.17|18044.17|10
1619259940000|2021-04-24 10:25:40|18079.28|18041.28|18068.7|18030.7|18079.28|18041.28|18068.58|18030.58|10
1619259950000|2021-04-24 10:25:50|18068.74|18030.74|18064.89|18026.89|18069.2|18031.2|18064.89|18026.89|10
1619259960000|2021-04-24 10:26:00|18064.69|18026.69|18060.16|18022.16|18064.69|18026.69|18060.16|18022.16|10
1619259970000|2021-04-24 10:26:10|18059.89|18021.89|18060.64|18022.64|18060.64|18022.64|18058.32|18020.32|10
1619259980000|2021-04-24 10:26:20|18060.96|18022.96|18064.16|18026.16|18064.49|18026.49|18060.96|18022.96|10
1619259990000|2021-04-24 10:26:30|18064|18026|18068.51|18030.51|18069.15|18031.15|18064|18026|10
1619260000000|2021-04-24 10:26:40|18068.73|18030.73|18066.85|18028.85|18068.73|18030.73|18066.85|18028.85|10
1619260010000|2021-04-24 10:26:50|18067.3|18029.3|18067.82|18029.82|18068.17|18030.17|18067.3|18029.3|10
1619260020000|2021-04-24 10:27:00|18068.43|18030.43|18070.4|18032.4|18070.45|18032.45|18067.71|18029.71|10
1619260030000|2021-04-24 10:27:10|18071.01|18033.01|18075.96|18037.96|18075.96|18037.96|18071.01|18033.01|10
1619260040000|2021-04-24 10:27:20|18078.09|18040.09|18082.33|18044.33|18082.33|18044.33|18078.09|18040.09|10
1619260050000|2021-04-24 10:27:30|18083.84|18045.84|18093.7|18055.7|18093.7|18055.7|18083.84|18045.84|10
1619260060000|2021-04-24 10:27:40|18096.52|18058.52|18111.99|18073.99|18111.99|18073.99|18096.52|18058.52|10
1619260070000|2021-04-24 10:27:50|18112.47|18074.47|18131.3|18093.3|18131.3|18093.3|18112.47|18074.47|10
1619260080000|2021-04-24 10:28:00|18131.54|18093.54|18131.38|18093.38|18132.23|18094.23|18130.96|18092.96|10
1619260090000|2021-04-24 10:28:10|18130.71|18092.71|18127.13|18089.13|18130.71|18092.71|18127.13|18089.13|10
1619260100000|2021-04-24 10:28:20|18127.02|18089.02|18126.71|18088.71|18127.14|18089.14|18125.48|18087.48|9
1619260110000|2021-04-24 10:28:30|18126.76|18088.76|18123.87|18085.87|18127.05|18089.05|18123.69|18085.69|10
1619260120000|2021-04-24 10:28:40|18123.76|18085.76|18126.66|18088.66|18126.66|18088.66|18123.71|18085.71|10
1619260130000|2021-04-24 10:28:50|18128.11|18090.11|18125.28|18087.28|18128.65|18090.65|18125.08|18087.08|9
1619260140000|2021-04-24 10:29:00|18124.77|18086.77|18121|18083|18124.77|18086.77|18121|18083|9
1619260150000|2021-04-24 10:29:10|18120.94|18082.94|18113.61|18075.61|18120.94|18082.94|18113.61|18075.61|9
1619260160000|2021-04-24 10:29:20|18113.18|18075.18|18103.83|18065.83|18113.18|18075.18|18103.83|18065.83|10
1619260170000|2021-04-24 10:29:30|18103.13|18065.13|18095.73|18057.73|18103.13|18065.13|18095.73|18057.73|9
1619260180000|2021-04-24 10:29:40|18093.82|18055.82|18086.32|18048.32|18093.82|18055.82|18086.32|18048.32|10
1619260190000|2021-04-24 10:29:50|18085.43|18047.43|18080.27|18042.27|18085.43|18047.43|18080.27|18042.27|10
1619260200000|2021-04-24 10:30:00|18079.98|18041.98|18075.36|18037.36|18079.98|18041.98|18075.36|18037.36|10
1619260210000|2021-04-24 10:30:10|18073.85|18035.85|18057.64|18019.64|18073.85|18035.85|18057.64|18019.64|10
1619260220000|2021-04-24 10:30:20|18059.65|18021.65|18047.87|18009.87|18059.65|18021.65|18047.87|18009.87|10
1619260230000|2021-04-24 10:30:30|18048.7|18010.7|18038.24|18000.24|18048.7|18010.7|18036.24|17998.24|10
1619260240000|2021-04-24 10:30:40|18036.67|17998.67|18026.76|17988.76|18036.67|17998.67|18026.76|17988.76|10
1619260250000|2021-04-24 10:30:50|18026.6|17988.6|18017.9|17979.9|18027.23|17989.23|18017.9|17979.9|10
1619260260000|2021-04-24 10:31:00|18014.5|17976.5|17997.88|17959.88|18014.5|17976.5|17997.88|17959.88|10
1619260270000|2021-04-24 10:31:10|17997.7|17959.7|17999.67|17961.67|18001.5|17963.5|17997.7|17959.7|10
1619260280000|2021-04-24 10:31:20|17998.49|17960.49|17990.65|17952.65|17998.49|17960.49|17990.65|17952.65|10
1619260290000|2021-04-24 10:31:30|17990.2|17952.2|17981.34|17943.34|17990.2|17952.2|17980.51|17942.51|10
1619260300000|2021-04-24 10:31:40|17979.09|17941.09|17972.92|17934.92|17979.09|17941.09|17972.82|17934.82|10
1619260310000|2021-04-24 10:31:50|17972.02|17934.02|17963.93|17925.93|17972.47|17934.47|17963.9|17925.9|10
1619260320000|2021-04-24 10:32:00|17964.79|17926.79|17954.43|17916.43|17964.79|17926.79|17953.09|17915.09|10
1619260330000|2021-04-24 10:32:10|17955.62|17917.62|17953.44|17915.44|17955.62|17917.62|17952.04|17914.04|10
1619260340000|2021-04-24 10:32:20|17952.11|17914.11|17953.54|17915.54|17953.54|17915.54|17949.33|17911.33|10
1619260350000|2021-04-24 10:32:30|17957.93|17919.93|17973.27|17935.27|17973.27|17935.27|17957.93|17919.93|10
1619260360000|2021-04-24 10:32:40|17976.27|17938.27|17986.78|17948.78|17986.78|17948.78|17976.27|17938.27|10
1619260370000|2021-04-24 10:32:50|17988.63|17950.63|17994.05|17956.05|17995.43|17957.43|17988.63|17950.63|10
1619260380000|2021-04-24 10:33:00|17993.6|17955.6|18003.89|17965.89|18003.89|17965.89|17990.79|17952.79|10
1619260390000|2021-04-24 10:33:10|18004.75|17966.75|18011.33|17973.33|18011.33|17973.33|18004.66|17966.66|10
1619260400000|2021-04-24 10:33:20|18012.52|17974.52|18022.62|17984.62|18022.62|17984.62|18012.52|17974.52|10
1619260410000|2021-04-24 10:33:30|18023.76|17985.76|18026|17988|18026.91|17988.91|18023.76|17985.76|10
1619260420000|2021-04-24 10:33:40|18026.96|17988.96|18027.36|17989.36|18028.19|17990.19|18026.03|17988.03|10
1619260430000|2021-04-24 10:33:50|18025.91|17987.91|18026.94|17988.94|18028.16|17990.16|18025.91|17987.91|10
1619260440000|2021-04-24 10:34:00|18027.34|17989.34|18027.16|17989.16|18030.19|17992.19|18027.16|17989.16|10
1619260450000|2021-04-24 10:34:10|18027.83|17989.83|18026.45|17988.45|18027.83|17989.83|18025.32|17987.32|10
1619260460000|2021-04-24 10:34:20|18025.52|17987.52|18022.86|17984.86|18025.52|17987.52|18022.15|17984.15|10
1619260470000|2021-04-24 10:34:30|18023.04|17985.04|18025.3|17987.3|18025.3|17987.3|18022.71|17984.71|9
1619260480000|2021-04-24 10:34:40|18025.36|17987.36|18031.58|17993.58|18031.58|17993.58|18024.88|17986.88|10
1619260490000|2021-04-24 10:34:50|18032.04|17994.04|18038.9|18000.9|18038.9|18000.9|18032.04|17994.04|10
1619260500000|2021-04-24 10:35:00|18040.54|18002.54|18047.5|18009.5|18047.5|18009.5|18040.54|18002.54|10
1619260510000|2021-04-24 10:35:10|18047.44|18009.44|18047.86|18009.86|18048.93|18010.93|18047.04|18009.04|10
1619260520000|2021-04-24 10:35:20|18048.66|18010.66|18059.96|18021.96|18059.96|18021.96|18048.66|18010.66|10
1619260530000|2021-04-24 10:35:30|18060.96|18022.96|18066.36|18028.36|18066.4|18028.4|18060.96|18022.96|10
1619260540000|2021-04-24 10:35:40|18067.11|18029.11|18075.25|18037.25|18075.25|18037.25|18067.11|18029.11|10
1619260550000|2021-04-24 10:35:50|18075.51|18037.51|18080.47|18042.47|18080.65|18042.65|18075.51|18037.51|10
1619260560000|2021-04-24 10:36:00|18085.63|18047.63|18078.25|18040.25|18088.99|18050.99|18078.25|18040.25|10
1619260570000|2021-04-24 10:36:10|18078.48|18040.48|18087.28|18049.28|18087.28|18049.28|18078.48|18040.48|10
1619260580000|2021-04-24 10:36:20|18087.51|18049.51|18092.28|18054.28|18092.67|18054.67|18087.51|18049.51|9
1619260590000|2021-04-24 10:36:30|18091.85|18053.85|18092.36|18054.36|18093.41|18055.41|18091.85|18053.85|9
1619260600000|2021-04-24 10:36:40|18091.94|18053.94|18085.17|18047.17|18091.94|18053.94|18085.17|18047.17|9
1619260610000|2021-04-24 10:36:50|18084.78|18046.78|18082.43|18044.43|18084.78|18046.78|18081.95|18043.95|10
1619260620000|2021-04-24 10:37:00|18082.29|18044.29|18089.23|18051.23|18089.23|18051.23|18081.67|18043.67|10
1619260630000|2021-04-24 10:37:10|18089.45|18051.45|18092.44|18054.44|18092.52|18054.52|18089.45|18051.45|10
1619260640000|2021-04-24 10:37:20|18092.57|18054.57|18096.09|18058.09|18096.09|18058.09|18092.09|18054.09|10
1619260650000|2021-04-24 10:37:30|18096.78|18058.78|18110.54|18072.54|18110.54|18072.54|18096.78|18058.78|10
1619260660000|2021-04-24 10:37:40|18110.57|18072.57|18113.72|18075.72|18113.72|18075.72|18110.57|18072.57|10
1619260670000|2021-04-24 10:37:50|18114.07|18076.07|18115.09|18077.09|18115.82|18077.82|18114.07|18076.07|10
1619260680000|2021-04-24 10:38:00|18115.27|18077.27|18103.47|18065.47|18115.27|18077.27|18103.47|18065.47|10
1619260690000|2021-04-24 10:38:10|18101.47|18063.47|18095.68|18057.68|18101.47|18063.47|18095.54|18057.54|10
1619260700000|2021-04-24 10:38:20|18099.42|18061.42|18099.47|18061.47|18101.71|18063.71|18099.09|18061.09|10
1619260710000|2021-04-24 10:38:30|18098.47|18060.47|18101.54|18063.54|18101.54|18063.54|18097.45|18059.45|10
1619260720000|2021-04-24 10:38:40|18102.07|18064.07|18101.23|18063.23|18102.07|18064.07|18101|18063|10
1619260730000|2021-04-24 10:38:50|18100.6|18062.6|18098.31|18060.31|18100.8|18062.8|18098.31|18060.31|10
1619260740000|2021-04-24 10:39:00|18098.5|18060.5|18096.73|18058.73|18098.61|18060.61|18096.73|18058.73|9
1619260750000|2021-04-24 10:39:10|18094.99|18056.99|18094.8|18056.8|18095.26|18057.26|18094.44|18056.44|10
1619260760000|2021-04-24 10:39:20|18094.81|18056.81|18088.49|18050.49|18095.31|18057.31|18088.49|18050.49|10
1619260770000|2021-04-24 10:39:30|18088.47|18050.47|18084.54|18046.54|18088.47|18050.47|18084.54|18046.54|10
1619260780000|2021-04-24 10:39:40|18083.51|18045.51|18072.26|18034.26|18083.51|18045.51|18072.26|18034.26|10
1619260790000|2021-04-24 10:39:50|18071.82|18033.82|18068.6|18030.6|18071.82|18033.82|18068.6|18030.6|10
1619260800000|2021-04-24 10:40:00|18068.12|18030.12|18057.82|18019.82|18068.12|18030.12|18057.82|18019.82|10
1619260810000|2021-04-24 10:40:10|18055.9|18017.9|18050.35|18012.35|18055.9|18017.9|18050.35|18012.35|10
1619260820000|2021-04-24 10:40:20|18048.89|18010.89|18046.77|18008.77|18050.97|18012.97|18046.77|18008.77|10
1619260830000|2021-04-24 10:40:30|18046.79|18008.79|18051.68|18013.68|18051.68|18013.68|18046.66|18008.66|10
1619260840000|2021-04-24 10:40:40|18054.11|18016.11|18061.21|18023.21|18061.21|18023.21|18054.11|18016.11|10
1619260850000|2021-04-24 10:40:50|18061.35|18023.35|18070.09|18032.09|18070.09|18032.09|18061.18|18023.18|10
1619260860000|2021-04-24 10:41:00|18070.02|18032.02|18077.98|18039.98|18078.1|18040.1|18070.02|18032.02|10
1619260870000|2021-04-24 10:41:10|18077.89|18039.89|18081.54|18043.54|18081.54|18043.54|18077.79|18039.79|10
1619260880000|2021-04-24 10:41:20|18081.19|18043.19|18078.89|18040.89|18081.82|18043.82|18078.89|18040.89|10
1619260890000|2021-04-24 10:41:30|18077.31|18039.31|18069.84|18031.84|18077.31|18039.31|18069.84|18031.84|10
1619260900000|2021-04-24 10:41:40|18068.46|18030.46|18071.16|18033.16|18071.16|18033.16|18067.05|18029.05|10
1619260910000|2021-04-24 10:41:50|18071.79|18033.79|18069.89|18031.89|18072.48|18034.48|18068.63|18030.63|10
1619260920000|2021-04-24 10:42:00|18069.54|18031.54|18072.64|18034.64|18073.24|18035.24|18069.54|18031.54|10
1619260930000|2021-04-24 10:42:10|18073.42|18035.42|18072.02|18034.02|18073.46|18035.46|18072.02|18034.02|10
1619260940000|2021-04-24 10:42:20|18072.01|18034.01|18071.65|18033.65|18072.01|18034.01|18071.65|18033.65|10
1619260950000|2021-04-24 10:42:30|18071.84|18033.84|18067.99|18029.99|18071.84|18033.84|18067.99|18029.99|10
1619260960000|2021-04-24 10:42:40|18067.08|18029.08|18064.28|18026.28|18067.11|18029.11|18064.04|18026.04|8
1619260970000|2021-04-24 10:42:50|18064.54|18026.54|18062.36|18024.36|18064.54|18026.54|18062.36|18024.36|10
1619260980000|2021-04-24 10:43:00|18063.01|18025.01|18061.06|18023.06|18063.2|18025.2|18061.06|18023.06|9
1619260990000|2021-04-24 10:43:10|18061.11|18023.11|18061.5|18023.5|18062.01|18024.01|18060.6|18022.6|9
1619261000000|2021-04-24 10:43:20|18061.82|18023.82|18055.82|18017.82|18061.82|18023.82|18055.82|18017.82|10
1619261010000|2021-04-24 10:43:30|18055.15|18017.15|18048.86|18010.86|18055.15|18017.15|18048.86|18010.86|10
1619261020000|2021-04-24 10:43:40|18048.77|18010.77|18049.82|18011.82|18049.82|18011.82|18047.48|18009.48|10
1619261030000|2021-04-24 10:43:50|18049.79|18011.79|18051.4|18013.4|18051.6|18013.6|18049.79|18011.79|10
1619261040000|2021-04-24 10:44:00|18051.18|18013.18|18054.22|18016.22|18054.35|18016.35|18051.18|18013.18|10
1619261050000|2021-04-24 10:44:10|18054.31|18016.31|18055.45|18017.45|18055.45|18017.45|18053.97|18015.97|10
1619261060000|2021-04-24 10:44:20|18055.66|18017.66|18052.7|18014.7|18055.66|18017.66|18052.7|18014.7|9
1619261070000|2021-04-24 10:44:30|18052|18014|18050.47|18012.47|18052|18014|18049.94|18011.94|9
1619261080000|2021-04-24 10:44:40|18049.54|18011.54|18045.4|18007.4|18049.65|18011.65|18045.4|18007.4|9
1619261090000|2021-04-24 10:44:50|18045.19|18007.19|18037.19|17999.19|18045.19|18007.19|18037.19|17999.19|10
1619261100000|2021-04-24 10:45:00|18036.59|17998.59|18022.37|17984.37|18036.59|17998.59|18022.37|17984.37|10
1619261110000|2021-04-24 10:45:10|18021.35|17983.35|18024.51|17986.51|18024.51|17986.51|18021.35|17983.35|10
1619261120000|2021-04-24 10:45:20|18024.23|17986.23|18022.14|17984.14|18024.59|17986.59|18022.14|17984.14|10
1619261130000|2021-04-24 10:45:30|18021.29|17983.29|18007.81|17969.81|18021.29|17983.29|18007.81|17969.81|9
1619261140000|2021-04-24 10:45:40|18007.6|17969.6|17995.09|17957.09|18007.6|17969.6|17995.09|17957.09|10
1619261150000|2021-04-24 10:45:50|17994.08|17956.08|17986.26|17948.26|17994.08|17956.08|17986.26|17948.26|10
1619261160000|2021-04-24 10:46:00|17985.89|17947.89|17982.17|17944.17|17985.89|17947.89|17980.77|17942.77|10
1619261170000|2021-04-24 10:46:10|17982.15|17944.15|17980.11|17942.11|17982.31|17944.31|17980.11|17942.11|10
1619261180000|2021-04-24 10:46:20|17979.25|17941.25|17975.96|17937.96|17979.25|17941.25|17975.96|17937.96|8
1619261190000|2021-04-24 10:46:30|17975.81|17937.81|17975.11|17937.11|17976.08|17938.08|17974.63|17936.63|10
1619261200000|2021-04-24 10:46:40|17974.65|17936.65|17972.67|17934.67|17974.65|17936.65|17972.17|17934.17|10
1619261210000|2021-04-24 10:46:50|17972.42|17934.42|17970.91|17932.91|17972.71|17934.71|17970.9|17932.9|10
1619261220000|2021-04-24 10:47:00|17971.03|17933.03|17977.43|17939.43|17977.43|17939.43|17970.63|17932.63|10
1619261230000|2021-04-24 10:47:10|17979.19|17941.19|17983.31|17945.31|17983.31|17945.31|17979.19|17941.19|10
1619261240000|2021-04-24 10:47:20|17984.15|17946.15|17986.72|17948.72|17987.03|17949.03|17984.15|17946.15|10
1619261250000|2021-04-24 10:47:30|17987.08|17949.08|17992.96|17954.96|17992.97|17954.97|17986.66|17948.66|10
1619261260000|2021-04-24 10:47:40|17993.66|17955.66|17993.85|17955.85|17995.43|17957.43|17993.66|17955.66|10
1619261270000|2021-04-24 10:47:50|17994.34|17956.34|17975.43|17937.43|17996.06|17958.06|17975.43|17937.43|10
1619261280000|2021-04-24 10:48:00|17975.05|17937.05|17969.43|17931.43|17975.05|17937.05|17969.43|17931.43|10
1619261290000|2021-04-24 10:48:10|17969.1|17931.1|17951.18|17913.18|17969.1|17931.1|17951.18|17913.18|10
1619261300000|2021-04-24 10:48:20|17951.09|17913.09|17946.72|17908.72|17951.15|17913.15|17946.72|17908.72|10
1619261310000|2021-04-24 10:48:30|17946.81|17908.81|17947.82|17909.82|17948.07|17910.07|17945.96|17907.96|10
1619261320000|2021-04-24 10:48:40|17947.66|17909.66|17948.61|17910.61|17949.06|17911.06|17947.5|17909.5|10
1619261330000|2021-04-24 10:48:50|17948.72|17910.72|17947.44|17909.44|17948.93|17910.93|17946.8|17908.8|10
1619261340000|2021-04-24 10:49:00|17949.56|17911.56|17959.03|17921.03|17959.03|17921.03|17949.56|17911.56|10
1619261350000|2021-04-24 10:49:10|17961.76|17923.76|17970|17932|17970.02|17932.02|17961.76|17923.76|10
1619261360000|2021-04-24 10:49:20|17970.26|17932.26|17983.11|17945.11|17983.11|17945.11|17970.26|17932.26|10
1619261370000|2021-04-24 10:49:30|17988.22|17950.22|17998.28|17960.28|17998.28|17960.28|17988.22|17950.22|10
1619261380000|2021-04-24 10:49:40|17998.49|17960.49|18006.94|17968.94|18006.94|17968.94|17998.49|17960.49|9
1619261390000|2021-04-24 10:49:50|18007.28|17969.28|18032.19|17994.19|18032.19|17994.19|18007.28|17969.28|10
1619261400000|2021-04-24 10:50:00|18032.2|17994.2|18045.42|18007.42|18045.42|18007.42|18032.2|17994.2|10
1619261410000|2021-04-24 10:50:10|18045.92|18007.92|18046.28|18008.28|18047.48|18009.48|18045.85|18007.85|10
1619261420000|2021-04-24 10:50:20|18047.05|18009.05|18049.7|18011.7|18049.7|18011.7|18046.25|18008.25|10
1619261430000|2021-04-24 10:50:30|18049.52|18011.52|18052.37|18014.37|18053.65|18015.65|18049.52|18011.52|10
1619261440000|2021-04-24 10:50:40|18052.33|18014.33|18052.35|18014.35|18052.35|18014.35|18051.54|18013.54|10
1619261450000|2021-04-24 10:50:50|18053.3|18015.3|18054.55|18016.55|18054.55|18016.55|18053.18|18015.18|10
1619261460000|2021-04-24 10:51:00|18054.68|18016.68|18056.55|18018.55|18056.55|18018.55|18054.68|18016.68|10
1619261470000|2021-04-24 10:51:10|18056.82|18018.82|18074.14|18036.14|18074.14|18036.14|18056.82|18018.82|10
1619261480000|2021-04-24 10:51:20|18075.18|18037.18|18078.79|18040.79|18078.79|18040.79|18075.18|18037.18|10
1619261490000|2021-04-24 10:51:30|18079.19|18041.19|18079.64|18041.64|18079.64|18041.64|18077.76|18039.76|10
1619261500000|2021-04-24 10:51:40|18079.9|18041.9|18079.15|18041.15|18081.27|18043.27|18079.15|18041.15|10
1619261510000|2021-04-24 10:51:50|18079.88|18041.88|18084.67|18046.67|18084.7|18046.7|18079.88|18041.88|10
1619261520000|2021-04-24 10:52:00|18083.53|18045.53|18083.22|18045.22|18085.97|18047.97|18083.22|18045.22|10
1619261530000|2021-04-24 10:52:10|18082.1|18044.1|18070.49|18032.49|18082.1|18044.1|18070.49|18032.49|10
1619261540000|2021-04-24 10:52:20|18070.03|18032.03|18059.81|18021.81|18070.03|18032.03|18059.81|18021.81|10
1619261550000|2021-04-24 10:52:30|18058.91|18020.91|18056.08|18018.08|18058.91|18020.91|18054.99|18016.99|10
1619261560000|2021-04-24 10:52:40|18054.61|18016.61|18053.51|18015.51|18054.62|18016.62|18052.9|18014.9|10
1619261570000|2021-04-24 10:52:50|18052.97|18014.97|18050.21|18012.21|18053.35|18015.35|18050.21|18012.21|9
1619261580000|2021-04-24 10:53:00|18049.83|18011.83|18044.56|18006.56|18049.83|18011.83|18044.56|18006.56|10
1619261590000|2021-04-24 10:53:10|18043.17|18005.17|18037.07|17999.07|18043.17|18005.17|18037.07|17999.07|10
1619261600000|2021-04-24 10:53:20|18036.22|17998.22|18012.23|17974.23|18036.22|17998.22|18012.23|17974.23|10
1619261610000|2021-04-24 10:53:30|18011.66|17973.66|17997.47|17959.47|18011.97|17973.97|17997.47|17959.47|10
1619261620000|2021-04-24 10:53:40|17995.27|17957.27|17990.81|17952.81|17995.27|17957.27|17990.81|17952.81|10
1619261630000|2021-04-24 10:53:50|17991.12|17953.12|17996.32|17958.32|17996.32|17958.32|17991.12|17953.12|10
1619261640000|2021-04-24 10:54:00|17996.21|17958.21|17994.18|17956.18|17996.22|17958.22|17994.11|17956.11|9
1619261650000|2021-04-24 10:54:10|17993.26|17955.26|17987.44|17949.44|17993.26|17955.26|17987.44|17949.44|10
1619261660000|2021-04-24 10:54:20|17987.15|17949.15|17983.98|17945.98|17987.15|17949.15|17983.98|17945.98|10
1619261670000|2021-04-24 10:54:30|17983.54|17945.54|17976.37|17938.37|17984.53|17946.53|17976.37|17938.37|10
1619261680000|2021-04-24 10:54:40|17975.56|17937.56|17970.33|17932.33|17975.56|17937.56|17970.33|17932.33|10
1619261690000|2021-04-24 10:54:50|17969.08|17931.08|17967.57|17929.57|17969.65|17931.65|17967.57|17929.57|10
1619261700000|2021-04-24 10:55:00|17967.43|17929.43|17952.16|17914.16|17967.46|17929.46|17952.16|17914.16|10
1619261710000|2021-04-24 10:55:10|17953.41|17915.41|17943.06|17905.06|17953.41|17915.41|17942.24|17904.24|10
1619261720000|2021-04-24 10:55:20|17942.87|17904.87|17936.4|17898.4|17942.87|17904.87|17936.4|17898.4|10
1619261730000|2021-04-24 10:55:30|17933.58|17895.58|17911.53|17873.53|17933.58|17895.58|17911.53|17873.53|10
1619261740000|2021-04-24 10:55:40|17910.48|17872.48|17904.38|17866.38|17910.48|17872.48|17904.38|17866.38|10
1619261750000|2021-04-24 10:55:50|17903.84|17865.84|17902.29|17864.29|17903.84|17865.84|17902.29|17864.29|10
1619261760000|2021-04-24 10:56:00|17901.34|17863.34|17875.53|17837.53|17901.34|17863.34|17875.53|17837.53|10
1619261770000|2021-04-24 10:56:10|17874.43|17836.43|17873.02|17835.02|17874.65|17836.65|17872.57|17834.57|10
1619261780000|2021-04-24 10:56:20|17873.54|17835.54|17890.46|17852.46|17890.8|17852.8|17873.54|17835.54|10
1619261790000|2021-04-24 10:56:30|17890.65|17852.65|17900.84|17862.84|17901.28|17863.28|17890.65|17852.65|10
1619261800000|2021-04-24 10:56:40|17901.85|17863.85|17910.78|17872.78|17910.78|17872.78|17901.85|17863.85|10
1619261810000|2021-04-24 10:56:50|17910.47|17872.47|17908.34|17870.34|17912.51|17874.51|17908.34|17870.34|10
1619261820000|2021-04-24 10:57:00|17907.23|17869.23|17910.28|17872.28|17910.28|17872.28|17907.09|17869.09|10
1619261830000|2021-04-24 10:57:10|17911.37|17873.37|17914.78|17876.78|17914.78|17876.78|17911.37|17873.37|8
1619261840000|2021-04-24 10:57:20|17916.71|17878.71|17919.55|17881.55|17920|17882|17916.71|17878.71|10
1619261850000|2021-04-24 10:57:30|17918.83|17880.83|17924.13|17886.13|17924.13|17886.13|17918.19|17880.19|10
1619261860000|2021-04-24 10:57:40|17924.36|17886.36|17926.11|17888.11|17926.34|17888.34|17924.36|17886.36|9
1619261870000|2021-04-24 10:57:50|17925.41|17887.41|17922.54|17884.54|17925.72|17887.72|17922.54|17884.54|9
1619261880000|2021-04-24 10:58:00|17922.09|17884.09|17911.82|17873.82|17922.09|17884.09|17911.82|17873.82|10
1619261890000|2021-04-24 10:58:10|17910.08|17872.08|17908.49|17870.49|17910.5|17872.5|17908.49|17870.49|10
1619261900000|2021-04-24 10:58:20|17904.97|17866.97|17899.94|17861.94|17904.97|17866.97|17899.79|17861.79|10
1619261910000|2021-04-24 10:58:30|17899.98|17861.98|17899.06|17861.06|17899.98|17861.98|17899.06|17861.06|10
1619261920000|2021-04-24 10:58:40|17898.44|17860.44|17897.86|17859.86|17900.09|17862.09|17897.86|17859.86|10
1619261930000|2021-04-24 10:58:50|17896.61|17858.61|17894.45|17856.45|17897.05|17859.05|17894.45|17856.45|10
1619261940000|2021-04-24 10:59:00|17891.8|17853.8|17885.63|17847.63|17891.8|17853.8|17885.63|17847.63|9
1619261950000|2021-04-24 10:59:10|17885.13|17847.13|17881.04|17843.04|17885.45|17847.45|17880.77|17842.77|10
1619261960000|2021-04-24 10:59:20|17881.01|17843.01|17881.02|17843.02|17881.02|17843.02|17878.9|17840.9|10
1619261970000|2021-04-24 10:59:30|17880.93|17842.93|17874.18|17836.18|17880.93|17842.93|17874.18|17836.18|10
1619261980000|2021-04-24 10:59:40|17873.31|17835.31|17868.52|17830.52|17873.31|17835.31|17868.17|17830.17|10
1619261990000|2021-04-24 10:59:50|17868.47|17830.47|17854.77|17816.77|17868.47|17830.47|17854.77|17816.77|10
1619262000000|2021-04-24 11:00:00|17853.18|17815.18|17826.22|17788.22|17853.18|17815.18|17826.22|17788.22|10
1619262010000|2021-04-24 11:00:10|17822.49|17784.49|17816.29|17778.29|17822.63|17784.63|17816.29|17778.29|10
1619262020000|2021-04-24 11:00:20|17815.43|17777.43|17797.06|17759.06|17815.43|17777.43|17794.79|17756.79|10
1619262030000|2021-04-24 11:00:30|17796.37|17758.37|17787.93|17749.93|17797.91|17759.91|17787.93|17749.93|10
1619262040000|2021-04-24 11:00:40|17786.69|17748.69|17784.49|17746.49|17786.69|17748.69|17781.11|17743.11|10
1619262050000|2021-04-24 11:00:50|17786.98|17748.98|17795.94|17757.94|17796.6|17758.6|17786.98|17748.98|10
1619262060000|2021-04-24 11:01:00|17797.72|17759.72|17812.77|17774.77|17812.77|17774.77|17797.3|17759.3|10
1619262070000|2021-04-24 11:01:10|17814.48|17776.48|17821.89|17783.89|17824.17|17786.17|17814.48|17776.48|10
1619262080000|2021-04-24 11:01:20|17820.54|17782.54|17830.99|17792.99|17830.99|17792.99|17820.54|17782.54|10
1619262090000|2021-04-24 11:01:30|17831.89|17793.89|17845.37|17807.37|17845.82|17807.82|17831.46|17793.46|10
1619262100000|2021-04-24 11:01:40|17843.98|17805.98|17853.07|17815.07|17853.07|17815.07|17843.39|17805.39|10
1619262110000|2021-04-24 11:01:50|17853.34|17815.34|17869.83|17831.83|17869.83|17831.83|17851.72|17813.72|10
1619262120000|2021-04-24 11:02:00|17873.14|17835.14|17880.79|17842.79|17880.79|17842.79|17873.14|17835.14|10
1619262130000|2021-04-24 11:02:10|17881.4|17843.4|17878.98|17840.98|17881.4|17843.4|17878.84|17840.84|10
1619262140000|2021-04-24 11:02:20|17877.82|17839.82|17872.84|17834.84|17878.34|17840.34|17872.84|17834.84|10
1619262150000|2021-04-24 11:02:30|17868.1|17830.1|17858.07|17820.07|17868.1|17830.1|17858.07|17820.07|10
1619262160000|2021-04-24 11:02:40|17856.73|17818.73|17853.38|17815.38|17856.73|17818.73|17853.36|17815.36|10
1619262170000|2021-04-24 11:02:50|17854.09|17816.09|17854.65|17816.65|17855.25|17817.25|17853.81|17815.81|10
1619262180000|2021-04-24 11:03:00|17854.1|17816.1|17847.78|17809.78|17854.1|17816.1|17847.75|17809.75|10
1619262190000|2021-04-24 11:03:10|17847.81|17809.81|17838.79|17800.79|17848.25|17810.25|17838.79|17800.79|10
1619262200000|2021-04-24 11:03:20|17837.04|17799.04|17819.29|17781.29|17837.04|17799.04|17819.29|17781.29|10
1619262210000|2021-04-24 11:03:30|17816.28|17778.28|17799.34|17761.34|17816.37|17778.37|17799.34|17761.34|10
1619262220000|2021-04-24 11:03:40|17795.56|17757.56|17773.86|17735.86|17795.56|17757.56|17773.86|17735.86|10
1619262230000|2021-04-24 11:03:50|17772.2|17734.2|17766.49|17728.49|17772.2|17734.2|17766.49|17728.49|10
1619262240000|2021-04-24 11:04:00|17766.4|17728.4|17751.61|17713.61|17766.73|17728.73|17751.61|17713.61|10
1619262250000|2021-04-24 11:04:10|17751.18|17713.18|17715.81|17677.81|17751.18|17713.18|17715.81|17677.81|10
1619262260000|2021-04-24 11:04:20|17709.22|17671.22|17690.48|17652.48|17709.22|17671.22|17690.48|17652.48|10
1619262270000|2021-04-24 11:04:30|17688.42|17650.42|17682.07|17644.07|17689.71|17651.71|17682.07|17644.07|10
1619262280000|2021-04-24 11:04:40|17681.85|17643.85|17679.72|17641.72|17682.06|17644.06|17676.67|17638.67|10
1619262290000|2021-04-24 11:04:50|17680.09|17642.09|17698.65|17660.65|17698.65|17660.65|17679.15|17641.15|10
1619262300000|2021-04-24 11:05:00|17699.03|17661.03|17710.15|17672.15|17710.15|17672.15|17699.03|17661.03|10
1619262310000|2021-04-24 11:05:10|17710.72|17672.72|17703.92|17665.92|17711.74|17673.74|17703.92|17665.92|10
1619262320000|2021-04-24 11:05:20|17704.32|17666.32|17705.65|17667.65|17705.98|17667.98|17704.32|17666.32|10
1619262330000|2021-04-24 11:05:30|17705.16|17667.16|17697.05|17659.05|17705.16|17667.16|17697.05|17659.05|10
1619262340000|2021-04-24 11:05:40|17696.15|17658.15|17699.25|17661.25|17702.03|17664.03|17696.15|17658.15|10
1619262350000|2021-04-24 11:05:50|17699.45|17661.45|17695.08|17657.08|17699.45|17661.45|17695.08|17657.08|10
1619262360000|2021-04-24 11:06:00|17695.53|17657.53|17716.07|17678.07|17716.07|17678.07|17694.42|17656.42|10
1619262370000|2021-04-24 11:06:10|17716.92|17678.92|17738.77|17700.77|17738.77|17700.77|17716.7|17678.7|10
1619262380000|2021-04-24 11:06:20|17738.71|17700.71|17747.27|17709.27|17747.27|17709.27|17738.71|17700.71|10
1619262390000|2021-04-24 11:06:30|17752.06|17714.06|17760.4|17722.4|17760.4|17722.4|17752.06|17714.06|10
1619262400000|2021-04-24 11:06:40|17760.41|17722.41|17758.24|17720.24|17760.41|17722.41|17756.63|17718.63|10
1619262410000|2021-04-24 11:06:50|17758.82|17720.82|17759.72|17721.72|17761.85|17723.85|17758.82|17720.82|10
1619262420000|2021-04-24 11:07:00|17760.55|17722.55|17764.98|17726.98|17765.47|17727.47|17760.55|17722.55|10
1619262430000|2021-04-24 11:07:10|17765.55|17727.55|17766.71|17728.71|17766.71|17728.71|17765.07|17727.07|10
1619262440000|2021-04-24 11:07:20|17769.51|17731.51|17775.08|17737.08|17776.2|17738.2|17769.51|17731.51|10
1619262450000|2021-04-24 11:07:30|17783.59|17745.59|17791.4|17753.4|17792.01|17754.01|17783.59|17745.59|10
1619262460000|2021-04-24 11:07:40|17791.98|17753.98|17797.98|17759.98|17797.98|17759.98|17791.87|17753.87|10
1619262470000|2021-04-24 11:07:50|17799.43|17761.43|17787.37|17749.37|17799.43|17761.43|17787.37|17749.37|10
1619262480000|2021-04-24 11:08:00|17787.09|17749.09|17769.64|17731.64|17787.09|17749.09|17769.64|17731.64|10
1619262490000|2021-04-24 11:08:10|17769.34|17731.34|17766.25|17728.25|17769.68|17731.68|17766.25|17728.25|10
1619262500000|2021-04-24 11:08:20|17766.09|17728.09|17753.7|17715.7|17766.09|17728.09|17753.7|17715.7|10
1619262510000|2021-04-24 11:08:30|17753.83|17715.83|17743.73|17705.73|17753.83|17715.83|17743.73|17705.73|10
1619262520000|2021-04-24 11:08:40|17742.66|17704.66|17718.72|17680.72|17742.66|17704.66|17718.72|17680.72|10
1619262530000|2021-04-24 11:08:50|17717.35|17679.35|17688.9|17650.9|17717.35|17679.35|17688.9|17650.9|10
1619262540000|2021-04-24 11:09:00|17687.63|17649.63|17666.74|17628.74|17687.63|17649.63|17666.74|17628.74|10
1619262550000|2021-04-24 11:09:10|17665.44|17627.44|17647.8|17609.8|17665.44|17627.44|17647.8|17609.8|10
1619262560000|2021-04-24 11:09:20|17646.94|17608.94|17631.4|17593.4|17646.94|17608.94|17631.4|17593.4|10
1619262570000|2021-04-24 11:09:30|17629.81|17591.81|17616.77|17578.77|17629.81|17591.81|17616.77|17578.77|10
1619262580000|2021-04-24 11:09:40|17615.84|17577.84|17626.78|17588.78|17627.14|17589.14|17615.36|17577.36|10
1619262590000|2021-04-24 11:09:50|17625.96|17587.96|17636.03|17598.03|17636.03|17598.03|17625.59|17587.59|10
1619262600000|2021-04-24 11:10:00|17637.69|17599.69|17652.79|17614.79|17653.37|17615.37|17637.69|17599.69|10
1619262610000|2021-04-24 11:10:10|17655.23|17617.23|17675.39|17637.39|17675.39|17637.39|17655.23|17617.23|10
1619262620000|2021-04-24 11:10:20|17675.66|17637.66|17686.11|17648.11|17686.71|17648.71|17673.87|17635.87|10
1619262630000|2021-04-24 11:10:30|17690.04|17652.04|17689.68|17651.68|17690.84|17652.84|17689.63|17651.63|10
1619262640000|2021-04-24 11:10:40|17689.91|17651.91|17694.16|17656.16|17694.16|17656.16|17689.88|17651.88|10
1619262650000|2021-04-24 11:10:50|17693.96|17655.96|17692.08|17654.08|17694.01|17656.01|17691.69|17653.69|10
1619262660000|2021-04-24 11:11:00|17692.38|17654.38|17693.8|17655.8|17693.8|17655.8|17692.38|17654.38|10
1619262670000|2021-04-24 11:11:10|17694.69|17656.69|17698.23|17660.23|17698.23|17660.23|17694.47|17656.47|10
1619262680000|2021-04-24 11:11:20|17698.88|17660.88|17693.19|17655.19|17699.57|17661.57|17693.19|17655.19|10
1619262690000|2021-04-24 11:11:30|17694.01|17656.01|17692.22|17654.22|17695.5|17657.5|17692.22|17654.22|10
1619262700000|2021-04-24 11:11:40|17692.38|17654.38|17685.7|17647.7|17692.38|17654.38|17685.7|17647.7|10
1619262710000|2021-04-24 11:11:50|17684.47|17646.47|17679.02|17641.02|17684.47|17646.47|17679.02|17641.02|10
1619262720000|2021-04-24 11:12:00|17679.11|17641.11|17673.02|17635.02|17679.11|17641.11|17673.02|17635.02|10
1619262730000|2021-04-24 11:12:10|17670.96|17632.96|17664.63|17626.63|17670.96|17632.96|17664.63|17626.63|10
1619262740000|2021-04-24 11:12:20|17663.49|17625.49|17658.27|17620.27|17663.49|17625.49|17658.27|17620.27|10
1619262750000|2021-04-24 11:12:30|17657.57|17619.57|17656.12|17618.12|17659.56|17621.56|17656.12|17618.12|10
1619262760000|2021-04-24 11:12:40|17654.3|17616.3|17648.34|17610.34|17654.3|17616.3|17647.7|17609.7|10
1619262770000|2021-04-24 11:12:50|17648.17|17610.17|17649.9|17611.9|17649.91|17611.91|17646.26|17608.26|10
1619262780000|2021-04-24 11:13:00|17651.66|17613.66|17672.98|17634.98|17672.98|17634.98|17651.66|17613.66|10
1619262790000|2021-04-24 11:13:10|17675.05|17637.05|17689.54|17651.54|17689.54|17651.54|17675.05|17637.05|10
1619262800000|2021-04-24 11:13:20|17690.83|17652.83|17694.95|17656.95|17695.72|17657.72|17690.83|17652.83|10
1619262810000|2021-04-24 11:13:30|17695|17657|17694.52|17656.52|17695|17657|17693.4|17655.4|10
1619262820000|2021-04-24 11:13:40|17694.56|17656.56|17696.52|17658.52|17696.52|17658.52|17693.46|17655.46|10
1619262830000|2021-04-24 11:13:50|17697.21|17659.21|17711.05|17673.05|17711.05|17673.05|17697.2|17659.2|10
1619262840000|2021-04-24 11:14:00|17713.76|17675.76|17726.29|17688.29|17726.29|17688.29|17713.76|17675.76|10
1619262850000|2021-04-24 11:14:10|17726.64|17688.64|17745.19|17707.19|17745.19|17707.19|17726.64|17688.64|10
1619262860000|2021-04-24 11:14:20|17748.12|17710.12|17757.61|17719.61|17757.61|17719.61|17748.12|17710.12|10
1619262870000|2021-04-24 11:14:30|17757.67|17719.67|17754.1|17716.1|17757.67|17719.67|17753.51|17715.51|10
1619262880000|2021-04-24 11:14:40|17754.03|17716.03|17754.56|17716.56|17754.56|17716.56|17753.32|17715.32|10
1619262890000|2021-04-24 11:14:50|17754.97|17716.97|17764.51|17726.51|17764.51|17726.51|17754.97|17716.97|10
1619262900000|2021-04-24 11:15:00|17765.53|17727.53|17776.2|17738.2|17776.2|17738.2|17765.53|17727.53|10
1619262910000|2021-04-24 11:15:10|17777.33|17739.33|17778.85|17740.85|17778.85|17740.85|17777.29|17739.29|10
1619262920000|2021-04-24 11:15:20|17779.64|17741.64|17786.84|17748.84|17786.84|17748.84|17779.64|17741.64|10
1619262930000|2021-04-24 11:15:30|17786.94|17748.94|17795.81|17757.81|17795.81|17757.81|17786.91|17748.91|10
1619262940000|2021-04-24 11:15:40|17796.75|17758.75|17805.79|17767.79|17805.87|17767.87|17796.75|17758.75|10
1619262950000|2021-04-24 11:15:50|17806.08|17768.08|17819.98|17781.98|17819.98|17781.98|17806.08|17768.08|10
1619262960000|2021-04-24 11:16:00|17821.81|17783.81|17821.84|17783.84|17823.74|17785.74|17821.58|17783.58|10
1619262970000|2021-04-24 11:16:10|17819.13|17781.13|17820.95|17782.95|17821.31|17783.31|17819.13|17781.13|10
1619262980000|2021-04-24 11:16:20|17822.17|17784.17|17825.45|17787.45|17825.45|17787.45|17821.81|17783.81|10
1619262990000|2021-04-24 11:16:30|17825.31|17787.31|17843.83|17805.83|17843.83|17805.83|17825.31|17787.31|10
1619263000000|2021-04-24 11:16:40|17844.34|17806.34|17847.53|17809.53|17847.53|17809.53|17844.34|17806.34|10
1619263010000|2021-04-24 11:16:50|17847.22|17809.22|17854.89|17816.89|17854.89|17816.89|17847.22|17809.22|10
1619263020000|2021-04-24 11:17:00|17855.11|17817.11|17862.8|17824.8|17862.8|17824.8|17855.11|17817.11|10
1619263030000|2021-04-24 11:17:10|17862.83|17824.83|17856.51|17818.51|17862.83|17824.83|17856.51|17818.51|9
1619263040000|2021-04-24 11:17:20|17856.99|17818.99|17857.26|17819.26|17860.4|17822.4|17856.99|17818.99|10
1619263050000|2021-04-24 11:17:30|17858|17820|17865.25|17827.25|17865.25|17827.25|17858|17820|10
1619263060000|2021-04-24 11:17:40|17865.83|17827.83|17867.64|17829.64|17868.58|17830.58|17865.43|17827.43|10
1619263070000|2021-04-24 11:17:50|17867.15|17829.15|17869.99|17831.99|17869.99|17831.99|17867.15|17829.15|10
1619263080000|2021-04-24 11:18:00|17869.98|17831.98|17874.89|17836.89|17874.89|17836.89|17868.92|17830.92|10
1619263090000|2021-04-24 11:18:10|17874.98|17836.98|17872.58|17834.58|17875.41|17837.41|17872.19|17834.19|10
1619263100000|2021-04-24 11:18:20|17871.55|17833.55|17871.14|17833.14|17871.55|17833.55|17869.49|17831.49|10
1619263110000|2021-04-24 11:18:30|17871.66|17833.66|17873.38|17835.38|17873.72|17835.72|17870.95|17832.95|10
1619263120000|2021-04-24 11:18:40|17873.31|17835.31|17871.96|17833.96|17873.31|17835.31|17871.91|17833.91|10
1619263130000|2021-04-24 11:18:50|17872.53|17834.53|17875.55|17837.55|17875.65|17837.65|17872.53|17834.53|10
1619263140000|2021-04-24 11:19:00|17875.56|17837.56|17874.55|17836.55|17876.29|17838.29|17874.55|17836.55|10
1619263150000|2021-04-24 11:19:10|17874.41|17836.41|17867.65|17829.65|17874.41|17836.41|17867.6|17829.6|10
1619263160000|2021-04-24 11:19:20|17867.86|17829.86|17858.91|17820.91|17867.86|17829.86|17858.91|17820.91|9
1619263170000|2021-04-24 11:19:30|17853.89|17815.89|17839.7|17801.7|17853.89|17815.89|17839.7|17801.7|10
1619263180000|2021-04-24 11:19:40|17838.59|17800.59|17835.96|17797.96|17838.59|17800.59|17835.96|17797.96|10
1619263190000|2021-04-24 11:19:50|17835.91|17797.91|17839.51|17801.51|17839.51|17801.51|17835.43|17797.43|10
1619263200000|2021-04-24 11:20:00|17839.74|17801.74|17846.07|17808.07|17846.07|17808.07|17839.74|17801.74|10
1619263210000|2021-04-24 11:20:10|17846.11|17808.11|17849.84|17811.84|17849.88|17811.88|17846.01|17808.01|9
1619263220000|2021-04-24 11:20:20|17852.04|17814.04|17857.22|17819.22|17857.22|17819.22|17852.04|17814.04|10
1619263230000|2021-04-24 11:20:30|17859.56|17821.56|17861.32|17823.32|17861.32|17823.32|17859.46|17821.46|9
1619263240000|2021-04-24 11:20:40|17862.03|17824.03|17865.25|17827.25|17865.31|17827.31|17862.03|17824.03|10
1619263250000|2021-04-24 11:20:50|17866.4|17828.4|17875.91|17837.91|17875.91|17837.91|17866.4|17828.4|10
1619263260000|2021-04-24 11:21:00|17876.21|17838.21|17878.19|17840.19|17878.57|17840.57|17876.21|17838.21|9
1619263270000|2021-04-24 11:21:10|17878.67|17840.67|17876.72|17838.72|17878.73|17840.73|17876.72|17838.72|9
1619263280000|2021-04-24 11:21:20|17876.1|17838.1|17875.68|17837.68|17876.19|17838.19|17874.92|17836.92|10
1619263290000|2021-04-24 11:21:30|17876.3|17838.3|17876.91|17838.91|17876.91|17838.91|17875.76|17837.76|10
1619263300000|2021-04-24 11:21:40|17876.85|17838.85|17878.25|17840.25|17878.25|17840.25|17876.85|17838.85|8
1619263310000|2021-04-24 11:21:50|17878.58|17840.58|17881.53|17843.53|17881.53|17843.53|17878.58|17840.58|9
1619263320000|2021-04-24 11:22:00|17881.68|17843.68|17882.97|17844.97|17883.89|17845.89|17881.68|17843.68|9
1619263330000|2021-04-24 11:22:10|17883.3|17845.3|17884.97|17846.97|17885.13|17847.13|17882.38|17844.38|10
1619263340000|2021-04-24 11:22:20|17885.03|17847.03|17882.51|17844.51|17885.03|17847.03|17882.51|17844.51|10
1619263350000|2021-04-24 11:22:30|17882.33|17844.33|17892.45|17854.45|17892.45|17854.45|17881.73|17843.73|10
1619263360000|2021-04-24 11:22:40|17892.2|17854.2|17893.96|17855.96|17894.03|17856.03|17892.18|17854.18|10
1619263370000|2021-04-24 11:22:50|17893.88|17855.88|17895.29|17857.29|17895.94|17857.94|17893.47|17855.47|10
1619263380000|2021-04-24 11:23:00|17895.36|17857.36|17893.07|17855.07|17895.63|17857.63|17893.07|17855.07|10
1619263390000|2021-04-24 11:23:10|17892.96|17854.96|17903.42|17865.42|17903.42|17865.42|17892.76|17854.76|10
1619263400000|2021-04-24 11:23:20|17903.53|17865.53|17916.71|17878.71|17916.71|17878.71|17903.51|17865.51|10
1619263410000|2021-04-24 11:23:30|17916.37|17878.37|17938.47|17900.47|17938.47|17900.47|17916.37|17878.37|10
1619263420000|2021-04-24 11:23:40|17941.43|17903.43|17959.19|17921.19|17959.19|17921.19|17941.43|17903.43|10
1619263430000|2021-04-24 11:23:50|17961.19|17923.19|17960.21|17922.21|17962.73|17924.73|17959.98|17921.98|10
1619263440000|2021-04-24 11:24:00|17964.22|17926.22|17965.96|17927.96|17970.16|17932.16|17964.22|17926.22|10
1619263450000|2021-04-24 11:24:10|17966.02|17928.02|17964.13|17926.13|17966.02|17928.02|17963.37|17925.37|10
1619263460000|2021-04-24 11:24:20|17963.96|17925.96|17969.19|17931.19|17969.19|17931.19|17963.73|17925.73|10
1619263470000|2021-04-24 11:24:30|17970.67|17932.67|17972.92|17934.92|17973.32|17935.32|17970.67|17932.67|10
1619263480000|2021-04-24 11:24:40|17973.76|17935.76|17974.35|17936.35|17974.53|17936.53|17973.02|17935.02|9
1619263490000|2021-04-24 11:24:50|17973.95|17935.95|17973.69|17935.69|17974.83|17936.83|17973.3|17935.3|10
1619263500000|2021-04-24 11:25:00|17972.11|17934.11|17970.84|17932.84|17972.11|17934.11|17969.86|17931.86|10
1619263510000|2021-04-24 11:25:10|17971.32|17933.32|17971.47|17933.47|17971.65|17933.65|17970.76|17932.76|10
1619263520000|2021-04-24 11:25:20|17971.52|17933.52|17973.85|17935.85|17973.85|17935.85|17971.52|17933.52|10
1619263530000|2021-04-24 11:25:30|17973.36|17935.36|17969.91|17931.91|17973.52|17935.52|17969.91|17931.91|10
1619263540000|2021-04-24 11:25:40|17969.76|17931.76|17967.26|17929.26|17970.94|17932.94|17967.26|17929.26|10
1619263550000|2021-04-24 11:25:50|17967.14|17929.14|17965.89|17927.89|17967.14|17929.14|17965.89|17927.89|8
1619263560000|2021-04-24 11:26:00|17965.27|17927.27|17963.62|17925.62|17965.47|17927.47|17963.41|17925.41|9
1619263570000|2021-04-24 11:26:10|17964.39|17926.39|17966.06|17928.06|17966.25|17928.25|17964.21|17926.21|10
1619263580000|2021-04-24 11:26:20|17966.6|17928.6|17971.25|17933.25|17971.25|17933.25|17965.64|17927.64|10
1619263590000|2021-04-24 11:26:30|17971.31|17933.31|17969.07|17931.07|17971.31|17933.31|17969.07|17931.07|10
1619263600000|2021-04-24 11:26:40|17969|17931|17970.1|17932.1|17970.45|17932.45|17968.83|17930.83|10
1619263610000|2021-04-24 11:26:50|17970.15|17932.15|17967.63|17929.63|17970.15|17932.15|17967.63|17929.63|10
1619263620000|2021-04-24 11:27:00|17967.66|17929.66|17968.61|17930.61|17968.8|17930.8|17967.66|17929.66|10
1619263630000|2021-04-24 11:27:10|17967.6|17929.6|17967.2|17929.2|17967.6|17929.6|17966.39|17928.39|9
1619263640000|2021-04-24 11:27:20|17967.21|17929.21|17967.39|17929.39|17968.26|17930.26|17967.21|17929.21|10
1619263650000|2021-04-24 11:27:30|17967.01|17929.01|17964.34|17926.34|17967.01|17929.01|17964.21|17926.21|10
1619263660000|2021-04-24 11:27:40|17964.21|17926.21|17963.97|17925.97|17964.68|17926.68|17963.97|17925.97|8
1619263670000|2021-04-24 11:27:50|17964.01|17926.01|17962.03|17924.03|17964.15|17926.15|17961.81|17923.81|9
1619263680000|2021-04-24 11:28:00|17961.76|17923.76|17960.68|17922.68|17961.76|17923.76|17960.07|17922.07|9
1619263690000|2021-04-24 11:28:10|17960.54|17922.54|17963.2|17925.2|17963.2|17925.2|17958.83|17920.83|10
1619263700000|2021-04-24 11:28:20|17964.35|17926.35|17967.3|17929.3|17967.68|17929.68|17964.35|17926.35|10
1619263710000|2021-04-24 11:28:30|17967.58|17929.58|17968.09|17930.09|17969.03|17931.03|17966.95|17928.95|10
1619263720000|2021-04-24 11:28:40|17968.06|17930.06|17968.72|17930.72|17968.72|17930.72|17967.71|17929.71|9
1619263730000|2021-04-24 11:28:50|17968.95|17930.95|17968.55|17930.55|17968.95|17930.95|17968.2|17930.2|10
1619263740000|2021-04-24 11:29:00|17968.22|17930.22|17968.06|17930.06|17969.41|17931.41|17968.06|17930.06|9
1619263750000|2021-04-24 11:29:10|17967.15|17929.15|17965.84|17927.84|17967.18|17929.18|17965.84|17927.84|8
1619263760000|2021-04-24 11:29:20|17965.89|17927.89|17966.95|17928.95|17967.59|17929.59|17965.66|17927.66|9
1619263770000|2021-04-24 11:29:30|17967.48|17929.48|17962.65|17924.65|17967.48|17929.48|17962.65|17924.65|8
1619263780000|2021-04-24 11:29:40|17961.89|17923.89|17956.42|17918.42|17961.89|17923.89|17956.42|17918.42|10
1619263790000|2021-04-24 11:29:50|17956|17918|17956.45|17918.45|17956.45|17918.45|17955.62|17917.62|9
1619263800000|2021-04-24 11:30:00|17957.07|17919.07|17954.15|17916.15|17957.14|17919.14|17954.15|17916.15|10
1619263810000|2021-04-24 11:30:10|17954.6|17916.6|17953.94|17915.94|17955.81|17917.81|17953.88|17915.88|10
1619263820000|2021-04-24 11:30:20|17954.87|17916.87|17957.96|17919.96|17958.24|17920.24|17954.81|17916.81|10
1619263830000|2021-04-24 11:30:30|17957.82|17919.82|17961.65|17923.65|17961.65|17923.65|17957.82|17919.82|9
1619263840000|2021-04-24 11:30:40|17961.28|17923.28|17964.06|17926.06|17964.06|17926.06|17961.28|17923.28|10
1619263850000|2021-04-24 11:30:50|17967.92|17929.92|17971|17933|17971.91|17933.91|17967.92|17929.92|10
1619263860000|2021-04-24 11:31:00|17971.87|17933.87|17975.3|17937.3|17975.3|17937.3|17971.32|17933.32|10
1619263870000|2021-04-24 11:31:10|17975.93|17937.93|17977.58|17939.58|17977.58|17939.58|17975.93|17937.93|8
1619263880000|2021-04-24 11:31:20|17977.41|17939.41|17978.57|17940.57|17978.57|17940.57|17977.41|17939.41|8
1619263890000|2021-04-24 11:31:30|17978.69|17940.69|17994.49|17956.49|17994.49|17956.49|17978.69|17940.69|10
1619263900000|2021-04-24 11:31:40|17998.13|17960.13|18008.97|17970.97|18008.97|17970.97|17998.13|17960.13|10
1619263910000|2021-04-24 11:31:50|18009.11|17971.11|18021.1|17983.1|18021.1|17983.1|18009.11|17971.11|10
1619263920000|2021-04-24 11:32:00|18021.62|17983.62|18020.42|17982.42|18021.62|17983.62|18020.17|17982.17|10
1619263930000|2021-04-24 11:32:10|18021.57|17983.57|18019.99|17981.99|18021.67|17983.67|18019.99|17981.99|9
1619263940000|2021-04-24 11:32:20|18020.11|17982.11|18018.16|17980.16|18020.23|17982.23|18018.16|17980.16|10
1619263950000|2021-04-24 11:32:30|18016.91|17978.91|18013.17|17975.17|18016.91|17978.91|18013.17|17975.17|9
1619263960000|2021-04-24 11:32:40|18012.59|17974.59|18011.51|17973.51|18012.59|17974.59|18010.52|17972.52|10
1619263970000|2021-04-24 11:32:50|18011.68|17973.68|18007.41|17969.41|18011.68|17973.68|18007.41|17969.41|10
1619263980000|2021-04-24 11:33:00|18007.43|17969.43|18004.62|17966.62|18007.43|17969.43|18004.62|17966.62|10
1619263990000|2021-04-24 11:33:10|18004.42|17966.42|18002.12|17964.12|18004.42|17966.42|18002.12|17964.12|10
1619264000000|2021-04-24 11:33:20|18003.61|17965.61|18008|17970|18008.1|17970.1|18003.44|17965.44|10
1619264010000|2021-04-24 11:33:30|18008.94|17970.94|18014.9|17976.9|18014.9|17976.9|18008.65|17970.65|10
1619264020000|2021-04-24 11:33:40|18014.33|17976.33|18010.31|17972.31|18014.33|17976.33|18010.31|17972.31|10
1619264030000|2021-04-24 11:33:50|18010.74|17972.74|18007.41|17969.41|18010.87|17972.87|18007.13|17969.13|10
1619264040000|2021-04-24 11:34:00|18006.21|17968.21|18003.89|17965.89|18006.35|17968.35|18003.74|17965.74|10
1619264050000|2021-04-24 11:34:10|18003.54|17965.54|17996.62|17958.62|18003.54|17965.54|17996.62|17958.62|10
1619264060000|2021-04-24 11:34:20|17996.03|17958.03|17979.15|17941.15|17996.05|17958.05|17979.15|17941.15|10
1619264070000|2021-04-24 11:34:30|17976.68|17938.68|17968.61|17930.61|17976.68|17938.68|17968.61|17930.61|10
1619264080000|2021-04-24 11:34:40|17968.68|17930.68|17975.3|17937.3|17975.43|17937.43|17968.68|17930.68|10
1619264090000|2021-04-24 11:34:50|17975.25|17937.25|17973.89|17935.89|17975.25|17937.25|17973.89|17935.89|10
1619264100000|2021-04-24 11:35:00|17973.65|17935.65|17971.5|17933.5|17974|17936|17971.5|17933.5|10
1619264110000|2021-04-24 11:35:10|17971.45|17933.45|17971.52|17933.52|17972.13|17934.13|17971.38|17933.38|10
1619264120000|2021-04-24 11:35:20|17971.47|17933.47|17972.88|17934.88|17972.88|17934.88|17970.99|17932.99|7
1619264130000|2021-04-24 11:35:30|17972.91|17934.91|17983.84|17945.84|17983.84|17945.84|17972.91|17934.91|10
1619264140000|2021-04-24 11:35:40|17984.33|17946.33|17983.04|17945.04|17984.95|17946.95|17983.04|17945.04|10
1619264150000|2021-04-24 11:35:50|17983.45|17945.45|17982.95|17944.95|17983.7|17945.7|17982.4|17944.4|9
1619264160000|2021-04-24 11:36:00|17982.81|17944.81|17988.06|17950.06|17988.06|17950.06|17982.17|17944.17|10
1619264170000|2021-04-24 11:36:10|17987.83|17949.83|17995.06|17957.06|17995.06|17957.06|17987.83|17949.83|10
1619264180000|2021-04-24 11:36:20|17995.29|17957.29|17999.1|17961.1|17999.78|17961.78|17995.29|17957.29|10
1619264190000|2021-04-24 11:36:30|17998.85|17960.85|18000.13|17962.13|18000.74|17962.74|17997.95|17959.95|10
1619264200000|2021-04-24 11:36:40|17999.48|17961.48|17998.29|17960.29|18000.11|17962.11|17998.29|17960.29|9
1619264210000|2021-04-24 11:36:50|17998.24|17960.24|17993.67|17955.67|17998.55|17960.55|17993.43|17955.43|10
1619264220000|2021-04-24 11:37:00|17992.86|17954.86|17989.57|17951.57|17992.86|17954.86|17989.57|17951.57|8
1619264230000|2021-04-24 11:37:10|17987.67|17949.67|17980.63|17942.63|17987.7|17949.7|17980.63|17942.63|9
1619264240000|2021-04-24 11:37:20|17979.48|17941.48|17969.27|17931.27|17979.48|17941.48|17969.21|17931.21|10
1619264250000|2021-04-24 11:37:30|17968.41|17930.41|17956.81|17918.81|17968.41|17930.41|17956.81|17918.81|10
1619264260000|2021-04-24 11:37:40|17956.36|17918.36|17951.97|17913.97|17956.91|17918.91|17951.97|17913.97|10
1619264270000|2021-04-24 11:37:50|17951.83|17913.83|17930.93|17892.93|17951.99|17913.99|17930.93|17892.93|10
1619264280000|2021-04-24 11:38:00|17927.85|17889.85|17920.92|17882.92|17927.85|17889.85|17920.92|17882.92|10
1619264290000|2021-04-24 11:38:10|17919.43|17881.43|17918.63|17880.63|17919.43|17881.43|17918.63|17880.63|10
1619264300000|2021-04-24 11:38:20|17918.66|17880.66|17923.02|17885.02|17923.02|17885.02|17917.15|17879.15|10
1619264310000|2021-04-24 11:38:30|17925.17|17887.17|17932.49|17894.49|17932.49|17894.49|17925.17|17887.17|10
1619264320000|2021-04-24 11:38:40|17932.64|17894.64|17956.02|17918.02|17956.02|17918.02|17932.64|17894.64|10
1619264330000|2021-04-24 11:38:50|17955.93|17917.93|17956.58|17918.58|17956.81|17918.81|17955.75|17917.75|10
1619264340000|2021-04-24 11:39:00|17956.4|17918.4|17952.26|17914.26|17956.62|17918.62|17952.26|17914.26|10
1619264350000|2021-04-24 11:39:10|17951.73|17913.73|17947.06|17909.06|17951.86|17913.86|17947.06|17909.06|10
1619264360000|2021-04-24 11:39:20|17945.58|17907.58|17936.19|17898.19|17945.58|17907.58|17935.43|17897.43|10
1619264370000|2021-04-24 11:39:30|17935.55|17897.55|17933.57|17895.57|17935.55|17897.55|17933.51|17895.51|9
1619264380000|2021-04-24 11:39:40|17934.35|17896.35|17938.21|17900.21|17938.21|17900.21|17934.35|17896.35|10
1619264390000|2021-04-24 11:39:50|17938.55|17900.55|17941.72|17903.72|17941.98|17903.98|17938.15|17900.15|10
1619264400000|2021-04-24 11:40:00|17943.06|17905.06|17948.96|17910.96|17949.66|17911.66|17942.73|17904.73|10
1619264410000|2021-04-24 11:40:10|17949.3|17911.3|17949.89|17911.89|17950.79|17912.79|17949.3|17911.3|10
1619264420000|2021-04-24 11:40:20|17950.94|17912.94|17948.41|17910.41|17951.49|17913.49|17948.41|17910.41|10
1619264430000|2021-04-24 11:40:30|17948.51|17910.51|17947.78|17909.78|17949.19|17911.19|17947.78|17909.78|10
1619264440000|2021-04-24 11:40:40|17947.97|17909.97|17944.65|17906.65|17947.97|17909.97|17944.65|17906.65|10
1619264450000|2021-04-24 11:40:50|17944.67|17906.67|17938.66|17900.66|17944.67|17906.67|17938.66|17900.66|10
1619264460000|2021-04-24 11:41:00|17938.85|17900.85|17927.9|17889.9|17938.85|17900.85|17927.9|17889.9|10
1619264470000|2021-04-24 11:41:10|17925.39|17887.39|17914.36|17876.36|17925.39|17887.39|17914.36|17876.36|10
1619264480000|2021-04-24 11:41:20|17911.18|17873.18|17903.51|17865.51|17911.18|17873.18|17903.51|17865.51|10
1619264490000|2021-04-24 11:41:30|17904.2|17866.2|17903.53|17865.53|17906.63|17868.63|17903.53|17865.53|10
1619264500000|2021-04-24 11:41:40|17903.54|17865.54|17899.61|17861.61|17903.54|17865.54|17899.61|17861.61|10
1619264510000|2021-04-24 11:41:50|17899.55|17861.55|17896.09|17858.09|17899.55|17861.55|17896.09|17858.09|10
1619264520000|2021-04-24 11:42:00|17895.54|17857.54|17891.59|17853.59|17895.54|17857.54|17891.56|17853.56|10
1619264530000|2021-04-24 11:42:10|17890.24|17852.24|17867.84|17829.84|17890.24|17852.24|17867.84|17829.84|10
1619264540000|2021-04-24 11:42:20|17865.65|17827.65|17858.41|17820.41|17865.65|17827.65|17858.04|17820.04|10
1619264550000|2021-04-24 11:42:30|17857.67|17819.67|17842.69|17804.69|17857.67|17819.67|17842.69|17804.69|10
1619264560000|2021-04-24 11:42:40|17841.44|17803.44|17832.33|17794.33|17841.44|17803.44|17832.33|17794.33|10
1619264570000|2021-04-24 11:42:50|17832.04|17794.04|17828.41|17790.41|17832.04|17794.04|17828.35|17790.35|10
1619264580000|2021-04-24 11:43:00|17828.55|17790.55|17831.69|17793.69|17831.99|17793.99|17828.55|17790.55|10
1619264590000|2021-04-24 11:43:10|17833.29|17795.29|17833.14|17795.14|17833.72|17795.72|17832.83|17794.83|10
1619264600000|2021-04-24 11:43:20|17833.03|17795.03|17831.25|17793.25|17833.03|17795.03|17830.69|17792.69|10
1619264610000|2021-04-24 11:43:30|17829.3|17791.3|17808.67|17770.67|17829.3|17791.3|17808.67|17770.67|10
1619264620000|2021-04-24 11:43:40|17807.81|17769.81|17801.58|17763.58|17807.81|17769.81|17801.55|17763.55|10
1619264630000|2021-04-24 11:43:50|17800.37|17762.37|17795.59|17757.59|17800.37|17762.37|17795.59|17757.59|10
1619264640000|2021-04-24 11:44:00|17795.11|17757.11|17795.91|17757.91|17795.91|17757.91|17794.92|17756.92|9
1619264650000|2021-04-24 11:44:10|17796.46|17758.46|17820.28|17782.28|17820.28|17782.28|17796.46|17758.46|10
1619264660000|2021-04-24 11:44:20|17820.12|17782.12|17819.75|17781.75|17822.31|17784.31|17819.75|17781.75|10
1619264670000|2021-04-24 11:44:30|17820.19|17782.19|17813.55|17775.55|17820.19|17782.19|17813.55|17775.55|10
1619264680000|2021-04-24 11:44:40|17813.92|17775.92|17808.43|17770.43|17813.92|17775.92|17808.43|17770.43|10
1619264690000|2021-04-24 11:44:50|17808.51|17770.51|17803.16|17765.16|17808.62|17770.62|17803.16|17765.16|10
1619264700000|2021-04-24 11:45:00|17803.4|17765.4|17783.68|17745.68|17803.4|17765.4|17783.68|17745.68|10
1619264710000|2021-04-24 11:45:10|17783.04|17745.04|17787.7|17749.7|17787.7|17749.7|17782.94|17744.94|10
1619264720000|2021-04-24 11:45:20|17787.78|17749.78|17787.05|17749.05|17788.53|17750.53|17787.05|17749.05|10
1619264730000|2021-04-24 11:45:30|17786.82|17748.82|17787.96|17749.96|17787.96|17749.96|17785.55|17747.55|9
1619264740000|2021-04-24 11:45:40|17789.4|17751.4|17791.33|17753.33|17792.15|17754.15|17789.4|17751.4|10
1619264750000|2021-04-24 11:45:50|17791.72|17753.72|17794.5|17756.5|17795.57|17757.57|17791.72|17753.72|10
1619264760000|2021-04-24 11:46:00|17794.46|17756.46|17799.02|17761.02|17799.02|17761.02|17794.46|17756.46|10
1619264770000|2021-04-24 11:46:10|17809.41|17771.41|17828.19|17790.19|17828.19|17790.19|17809.41|17771.41|10
1619264780000|2021-04-24 11:46:20|17829.96|17791.96|17835.94|17797.94|17838.38|17800.38|17829.96|17791.96|10
1619264790000|2021-04-24 11:46:30|17835.32|17797.32|17824.26|17786.26|17835.32|17797.32|17824.26|17786.26|10
1619264800000|2021-04-24 11:46:40|17824.69|17786.69|17816.93|17778.93|17824.7|17786.7|17816.93|17778.93|10
1619264810000|2021-04-24 11:46:50|17816.13|17778.13|17805.44|17767.44|17816.13|17778.13|17805.44|17767.44|10
1619264820000|2021-04-24 11:47:00|17805.22|17767.22|17797.8|17759.8|17805.22|17767.22|17797.8|17759.8|9
1619264830000|2021-04-24 11:47:10|17796.56|17758.56|17772.4|17734.4|17796.56|17758.56|17772.35|17734.35|10
1619264840000|2021-04-24 11:47:20|17771.33|17733.33|17754.31|17716.31|17771.33|17733.33|17754.31|17716.31|10
1619264850000|2021-04-24 11:47:30|17750.28|17712.28|17735.69|17697.69|17750.28|17712.28|17735.69|17697.69|9
1619264860000|2021-04-24 11:47:40|17735.26|17697.26|17735.06|17697.06|17735.26|17697.26|17732.69|17694.69|10
1619264870000|2021-04-24 11:47:50|17735.05|17697.05|17735.28|17697.28|17736.39|17698.39|17735.05|17697.05|10
1619264880000|2021-04-24 11:48:00|17735.19|17697.19|17738.51|17700.51|17738.51|17700.51|17735.11|17697.11|10
1619264890000|2021-04-24 11:48:10|17738.66|17700.66|17740.89|17702.89|17741.12|17703.12|17738.66|17700.66|10
1619264900000|2021-04-24 11:48:20|17740.78|17702.78|17736.44|17698.44|17740.78|17702.78|17736.44|17698.44|10
1619264910000|2021-04-24 11:48:30|17736.16|17698.16|17730.53|17692.53|17736.18|17698.18|17730.03|17692.03|10
1619264920000|2021-04-24 11:48:40|17730.04|17692.04|17713.08|17675.08|17730.04|17692.04|17712.17|17674.17|10
1619264930000|2021-04-24 11:48:50|17712.53|17674.53|17710.15|17672.15|17712.61|17674.61|17710.15|17672.15|10
1619264940000|2021-04-24 11:49:00|17709.83|17671.83|17702.6|17664.6|17709.83|17671.83|17702.6|17664.6|10
1619264950000|2021-04-24 11:49:10|17700.14|17662.14|17680.55|17642.55|17700.14|17662.14|17680.55|17642.55|10
1619264960000|2021-04-24 11:49:20|17678.41|17640.41|17677.3|17639.3|17678.41|17640.41|17677.19|17639.19|10
1619264970000|2021-04-24 11:49:30|17676.97|17638.97|17667.48|17629.48|17676.97|17638.97|17667.29|17629.29|10
1619264980000|2021-04-24 11:49:40|17665.71|17627.71|17675.14|17637.14|17675.14|17637.14|17665.01|17627.01|10
1619264990000|2021-04-24 11:49:50|17675.59|17637.59|17683.9|17645.9|17683.9|17645.9|17675.59|17637.59|10
1619265000000|2021-04-24 11:50:00|17692.47|17654.47|17692.05|17654.05|17698.27|17660.27|17692.05|17654.05|10
1619265010000|2021-04-24 11:50:10|17690.57|17652.57|17675.4|17637.4|17690.57|17652.57|17675.4|17637.4|10
1619265020000|2021-04-24 11:50:20|17675.51|17637.51|17670.98|17632.98|17676.63|17638.63|17670.98|17632.98|10
1619265030000|2021-04-24 11:50:30|17670.21|17632.21|17657.95|17619.95|17670.21|17632.21|17657.95|17619.95|10
1619265040000|2021-04-24 11:50:40|17653.64|17615.64|17650.96|17612.96|17653.79|17615.79|17649.82|17611.82|10
1619265050000|2021-04-24 11:50:50|17651.63|17613.63|17642.69|17604.69|17651.85|17613.85|17642.67|17604.67|10
1619265060000|2021-04-24 11:51:00|17641.22|17603.22|17642.32|17604.32|17642.32|17604.32|17639.44|17601.44|10
1619265070000|2021-04-24 11:51:10|17643.1|17605.1|17645.13|17607.13|17645.92|17607.92|17643.1|17605.1|10
1619265080000|2021-04-24 11:51:20|17645.49|17607.49|17652.23|17614.23|17652.23|17614.23|17645.21|17607.21|10
1619265090000|2021-04-24 11:51:30|17652.9|17614.9|17656.78|17618.78|17659.44|17621.44|17652.38|17614.38|10
1619265100000|2021-04-24 11:51:40|17656.61|17618.61|17641.88|17603.88|17656.61|17618.61|17641.88|17603.88|10
1619265110000|2021-04-24 11:51:50|17640.94|17602.94|17631.45|17593.45|17640.94|17602.94|17631.45|17593.45|10
1619265120000|2021-04-24 11:52:00|17630.93|17592.93|17628.28|17590.28|17630.93|17592.93|17627.74|17589.74|10
1619265130000|2021-04-24 11:52:10|17628.07|17590.07|17628.24|17590.24|17629.78|17591.78|17627.92|17589.92|10
1619265140000|2021-04-24 11:52:20|17628.69|17590.69|17628.88|17590.88|17632.49|17594.49|17628.69|17590.69|10
1619265150000|2021-04-24 11:52:30|17629.46|17591.46|17638.37|17600.37|17639.48|17601.48|17629.46|17591.46|10
1619265160000|2021-04-24 11:52:40|17637.34|17599.34|17636.07|17598.07|17637.34|17599.34|17634.48|17596.48|10
1619265170000|2021-04-24 11:52:50|17636.78|17598.78|17644.93|17606.93|17644.93|17606.93|17636.78|17598.78|10
1619265180000|2021-04-24 11:53:00|17645.91|17607.91|17652.59|17614.59|17652.59|17614.59|17645.91|17607.91|9
1619265190000|2021-04-24 11:53:10|17654.09|17616.09|17660.98|17622.98|17660.98|17622.98|17654.09|17616.09|10
1619265200000|2021-04-24 11:53:20|17660.43|17622.43|17668.74|17630.74|17668.74|17630.74|17660.43|17622.43|10
1619265210000|2021-04-24 11:53:30|17669.19|17631.19|17678.96|17640.96|17679.51|17641.51|17668.91|17630.91|10
1619265220000|2021-04-24 11:53:40|17679.26|17641.26|17680.58|17642.58|17681.71|17643.71|17679.26|17641.26|10
1619265230000|2021-04-24 11:53:50|17680.43|17642.43|17685.35|17647.35|17688.44|17650.44|17680.43|17642.43|10
1619265240000|2021-04-24 11:54:00|17684.7|17646.7|17675.27|17637.27|17684.87|17646.87|17675.16|17637.16|10
1619265250000|2021-04-24 11:54:10|17674.02|17636.02|17663.23|17625.23|17674.02|17636.02|17663.23|17625.23|10
1619265260000|2021-04-24 11:54:20|17655.35|17617.35|17648.95|17610.95|17655.35|17617.35|17648.95|17610.95|10
1619265270000|2021-04-24 11:54:30|17647.83|17609.83|17641.98|17603.98|17647.83|17609.83|17641.98|17603.98|10
1619265280000|2021-04-24 11:54:40|17639.25|17601.25|17641.05|17603.05|17641.61|17603.61|17639.25|17601.25|10
1619265290000|2021-04-24 11:54:50|17640.64|17602.64|17632.06|17594.06|17640.64|17602.64|17632.06|17594.06|10
1619265300000|2021-04-24 11:55:00|17631.97|17593.97|17630.17|17592.17|17632.48|17594.48|17630.17|17592.17|10
1619265310000|2021-04-24 11:55:10|17629.65|17591.65|17622.77|17584.77|17629.65|17591.65|17622.77|17584.77|10
1619265320000|2021-04-24 11:55:20|17622.36|17584.36|17618.65|17580.65|17622.36|17584.36|17618.65|17580.65|10
1619265330000|2021-04-24 11:55:30|17616.69|17578.69|17598.63|17560.63|17616.69|17578.69|17598.24|17560.24|10
1619265340000|2021-04-24 11:55:40|17598.44|17560.44|17586.75|17548.75|17598.68|17560.68|17586.75|17548.75|10
1619265350000|2021-04-24 11:55:50|17584.56|17546.56|17582.69|17544.69|17584.56|17546.56|17580.81|17542.81|10
1619265360000|2021-04-24 11:56:00|17583.54|17545.54|17592.26|17554.26|17592.26|17554.26|17583.54|17545.54|10
1619265370000|2021-04-24 11:56:10|17594.6|17556.6|17600.12|17562.12|17600.12|17562.12|17594.6|17556.6|10
1619265380000|2021-04-24 11:56:20|17600.79|17562.79|17613.51|17575.51|17613.51|17575.51|17600.48|17562.48|10
1619265390000|2021-04-24 11:56:30|17615.1|17577.1|17622.64|17584.64|17622.64|17584.64|17615.1|17577.1|10
1619265400000|2021-04-24 11:56:40|17629.74|17591.74|17628.53|17590.53|17634.5|17596.5|17628.46|17590.46|10
1619265410000|2021-04-24 11:56:50|17628.23|17590.23|17611.47|17573.47|17628.23|17590.23|17611.47|17573.47|10
1619265420000|2021-04-24 11:57:00|17610.45|17572.45|17619.07|17581.07|17619.07|17581.07|17608.86|17570.86|10
1619265430000|2021-04-24 11:57:10|17621.71|17583.71|17632.51|17594.51|17632.51|17594.51|17621.71|17583.71|10
1619265440000|2021-04-24 11:57:20|17636.57|17598.57|17640.73|17602.73|17640.91|17602.91|17636.57|17598.57|10
1619265450000|2021-04-24 11:57:30|17640.55|17602.55|17644.96|17606.96|17645.85|17607.85|17640.55|17602.55|10
1619265460000|2021-04-24 11:57:40|17645.46|17607.46|17657.77|17619.77|17657.77|17619.77|17645.23|17607.23|10
1619265470000|2021-04-24 11:57:50|17658.86|17620.86|17664.66|17626.66|17664.66|17626.66|17658.54|17620.54|10
1619265480000|2021-04-24 11:58:00|17665.14|17627.14|17663.94|17625.94|17665.28|17627.28|17662.6|17624.6|10
1619265490000|2021-04-24 11:58:10|17665.76|17627.76|17676.5|17638.5|17676.86|17638.86|17665.76|17627.76|10
1619265500000|2021-04-24 11:58:20|17676.86|17638.86|17683.08|17645.08|17683.08|17645.08|17676.86|17638.86|10
1619265510000|2021-04-24 11:58:30|17684.22|17646.22|17703.52|17665.52|17703.52|17665.52|17684.22|17646.22|10
1619265520000|2021-04-24 11:58:40|17704.21|17666.21|17720.87|17682.87|17720.87|17682.87|17704.21|17666.21|10
1619265530000|2021-04-24 11:58:50|17723.9|17685.9|17737.77|17699.77|17737.9|17699.9|17723.9|17685.9|10
1619265540000|2021-04-24 11:59:00|17737.75|17699.75|17742.36|17704.36|17742.36|17704.36|17737.75|17699.75|10
1619265550000|2021-04-24 11:59:10|17741.74|17703.74|17744.13|17706.13|17744.13|17706.13|17741.41|17703.41|10
1619265560000|2021-04-24 11:59:20|17744.82|17706.82|17747.39|17709.39|17748.9|17710.9|17744.82|17706.82|10
1619265570000|2021-04-24 11:59:30|17746.2|17708.2|17747.54|17709.54|17749.28|17711.28|17743.76|17705.76|10
1619265580000|2021-04-24 11:59:40|17748.25|17710.25|17752.07|17714.07|17752.8|17714.8|17748.25|17710.25|10
1619265590000|2021-04-24 11:59:50|17751.11|17713.11|17750.7|17712.7|17752.22|17714.22|17750.7|17712.7|10
1619265600000|2021-04-24 12:00:00|17750.8|17712.8|17745.36|17707.36|17750.8|17712.8|17745.36|17707.36|10
1619265610000|2021-04-24 12:00:10|17743.84|17705.84|17729.38|17691.38|17743.84|17705.84|17729.38|17691.38|10
1619265620000|2021-04-24 12:00:20|17728.93|17690.93|17723.86|17685.86|17728.93|17690.93|17723.86|17685.86|10
1619265630000|2021-04-24 12:00:30|17725.15|17687.15|17745.23|17707.23|17745.23|17707.23|17725.15|17687.15|10
1619265640000|2021-04-24 12:00:40|17750.97|17712.97|17767.62|17729.62|17767.62|17729.62|17750.97|17712.97|10
1619265650000|2021-04-24 12:00:50|17770.03|17732.03|17783.7|17745.7|17783.7|17745.7|17770.03|17732.03|10
1619265660000|2021-04-24 12:01:00|17783.4|17745.4|17804.92|17766.92|17804.92|17766.92|17783.22|17745.22|10
1619265670000|2021-04-24 12:01:10|17804.09|17766.09|17815.18|17777.18|17815.18|17777.18|17804.09|17766.09|10
1619265680000|2021-04-24 12:01:20|17815.89|17777.89|17820.97|17782.97|17823.77|17785.77|17815.89|17777.89|10
1619265690000|2021-04-24 12:01:30|17823.01|17785.01|17829.78|17791.78|17830.01|17792.01|17823.01|17785.01|10
1619265700000|2021-04-24 12:01:40|17829.68|17791.68|17825.43|17787.43|17829.88|17791.88|17825.43|17787.43|10
1619265710000|2021-04-24 12:01:50|17825.16|17787.16|17822.73|17784.73|17825.23|17787.23|17821.33|17783.33|10
1619265720000|2021-04-24 12:02:00|17823.08|17785.08|17825.79|17787.79|17825.79|17787.79|17823.08|17785.08|10
1619265730000|2021-04-24 12:02:10|17825.87|17787.87|17823.83|17785.83|17826.1|17788.1|17823.83|17785.83|10
1619265740000|2021-04-24 12:02:20|17823.61|17785.61|17818.19|17780.19|17823.61|17785.61|17818.19|17780.19|9
1619265750000|2021-04-24 12:02:30|17815.92|17777.92|17804.73|17766.73|17815.92|17777.92|17804.73|17766.73|10
1619265760000|2021-04-24 12:02:40|17800.94|17762.94|17791.22|17753.22|17800.94|17762.94|17791.22|17753.22|10
1619265770000|2021-04-24 12:02:50|17790.55|17752.55|17783.89|17745.89|17790.55|17752.55|17783.89|17745.89|10
1619265780000|2021-04-24 12:03:00|17783.12|17745.12|17783.4|17745.4|17783.4|17745.4|17779.44|17741.44|10
1619265790000|2021-04-24 12:03:10|17785.22|17747.22|17794.17|17756.17|17794.21|17756.21|17785.11|17747.11|10
1619265800000|2021-04-24 12:03:20|17794.61|17756.61|17795.02|17757.02|17796.62|17758.62|17794.61|17756.61|10
1619265810000|2021-04-24 12:03:30|17794.62|17756.62|17803.57|17765.57|17805.1|17767.1|17794.62|17756.62|10
1619265820000|2021-04-24 12:03:40|17803.66|17765.66|17798.1|17760.1|17803.66|17765.66|17798.1|17760.1|10
1619265830000|2021-04-24 12:03:50|17797.61|17759.61|17787.62|17749.62|17797.61|17759.61|17787.62|17749.62|9
1619265840000|2021-04-24 12:04:00|17787.07|17749.07|17775.19|17737.19|17787.07|17749.07|17775.19|17737.19|10
1619265850000|2021-04-24 12:04:10|17768.72|17730.72|17771.67|17733.67|17771.67|17733.67|17767.75|17729.75|10
1619265860000|2021-04-24 12:04:20|17770.5|17732.5|17765.81|17727.81|17770.5|17732.5|17765.81|17727.81|10
1619265870000|2021-04-24 12:04:30|17766.99|17728.99|17761.7|17723.7|17766.99|17728.99|17761.7|17723.7|10
1619265880000|2021-04-24 12:04:40|17761.66|17723.66|17756.04|17718.04|17761.66|17723.66|17755.79|17717.79|10
1619265890000|2021-04-24 12:04:50|17756.08|17718.08|17754.03|17716.03|17756.08|17718.08|17754.03|17716.03|9
1619265900000|2021-04-24 12:05:00|17753.84|17715.84|17738.7|17700.7|17753.84|17715.84|17738.7|17700.7|10
1619265910000|2021-04-24 12:05:10|17734.58|17696.58|17711.17|17673.17|17734.58|17696.58|17711.17|17673.17|10
1619265920000|2021-04-24 12:05:20|17709.67|17671.67|17701.39|17663.39|17709.67|17671.67|17701.39|17663.39|10
1619265930000|2021-04-24 12:05:30|17698.07|17660.07|17686.99|17648.99|17698.07|17660.07|17686.99|17648.99|10
1619265940000|2021-04-24 12:05:40|17685.75|17647.75|17679.97|17641.97|17685.75|17647.75|17679.25|17641.25|10
1619265950000|2021-04-24 12:05:50|17680.54|17642.54|17684.42|17646.42|17684.66|17646.66|17680.54|17642.54|10
1619265960000|2021-04-24 12:06:00|17682.9|17644.9|17702.14|17664.14|17702.14|17664.14|17682.9|17644.9|10
1619265970000|2021-04-24 12:06:10|17701.54|17663.54|17717.94|17679.94|17717.94|17679.94|17701.54|17663.54|10
1619265980000|2021-04-24 12:06:20|17720.68|17682.68|17762.2|17724.2|17762.2|17724.2|17720.68|17682.68|10
1619265990000|2021-04-24 12:06:30|17763.84|17725.84|17783.98|17745.98|17783.98|17745.98|17763.84|17725.84|10
1619266000000|2021-04-24 12:06:40|17785.21|17747.21|17797.28|17759.28|17797.28|17759.28|17785.21|17747.21|10
1619266010000|2021-04-24 12:06:50|17802.99|17764.99|17810.66|17772.66|17810.67|17772.67|17802.99|17764.99|9
1619266020000|2021-04-24 12:07:00|17810.92|17772.92|17819.39|17781.39|17819.39|17781.39|17810.92|17772.92|10
1619266030000|2021-04-24 12:07:10|17822.09|17784.09|17825.7|17787.7|17825.7|17787.7|17822.09|17784.09|10
1619266040000|2021-04-24 12:07:20|17826.34|17788.34|17836.3|17798.3|17836.3|17798.3|17826.34|17788.34|10
1619266050000|2021-04-24 12:07:30|17836.46|17798.46|17852.47|17814.47|17852.47|17814.47|17836.46|17798.46|10
1619266060000|2021-04-24 12:07:40|17853.08|17815.08|17851.54|17813.54|17853.59|17815.59|17850.72|17812.72|10
1619266070000|2021-04-24 12:07:50|17850.44|17812.44|17848.55|17810.55|17850.67|17812.67|17848.55|17810.55|9
1619266080000|2021-04-24 12:08:00|17848.2|17810.2|17843.21|17805.21|17848.2|17810.2|17843.1|17805.1|10
1619266090000|2021-04-24 12:08:10|17844.27|17806.27|17853.97|17815.97|17853.97|17815.97|17844.27|17806.27|10
1619266100000|2021-04-24 12:08:20|17853.91|17815.91|17854.13|17816.13|17855.05|17817.05|17853.9|17815.9|10
1619266110000|2021-04-24 12:08:30|17853.61|17815.61|17854.24|17816.24|17855.67|17817.67|17853.61|17815.61|9
1619266120000|2021-04-24 12:08:40|17854.16|17816.16|17849.72|17811.72|17854.47|17816.47|17849.72|17811.72|9
1619266130000|2021-04-24 12:08:50|17849.84|17811.84|17841.72|17803.72|17850.93|17812.93|17841.72|17803.72|9
1619266140000|2021-04-24 12:09:00|17840.76|17802.76|17842.59|17804.59|17842.59|17804.59|17840.76|17802.76|10
1619266150000|2021-04-24 12:09:10|17842.8|17804.8|17846.28|17808.28|17846.28|17808.28|17842.8|17804.8|10
1619266160000|2021-04-24 12:09:20|17846.4|17808.4|17848.44|17810.44|17848.44|17810.44|17846.25|17808.25|10
1619266170000|2021-04-24 12:09:30|17848.54|17810.54|17854.62|17816.62|17854.62|17816.62|17848.54|17810.54|10
1619266180000|2021-04-24 12:09:40|17854.55|17816.55|17857.96|17819.96|17857.96|17819.96|17854.55|17816.55|10
1619266190000|2021-04-24 12:09:50|17859.07|17821.07|17864.37|17826.37|17864.7|17826.7|17859.07|17821.07|10
1619266200000|2021-04-24 12:10:00|17866.69|17828.69|17867.78|17829.78|17868.24|17830.24|17866.69|17828.69|10
1619266210000|2021-04-24 12:10:10|17867.54|17829.54|17866.54|17828.54|17869.51|17831.51|17866.09|17828.09|10
1619266220000|2021-04-24 12:10:20|17861.03|17823.03|17853.36|17815.36|17861.03|17823.03|17853.36|17815.36|10
1619266230000|2021-04-24 12:10:30|17853.49|17815.49|17855.58|17817.58|17855.58|17817.58|17853.28|17815.28|10
1619266240000|2021-04-24 12:10:40|17856.36|17818.36|17858.57|17820.57|17858.57|17820.57|17855.92|17817.92|9
1619266250000|2021-04-24 12:10:50|17858.45|17820.45|17864.38|17826.38|17864.38|17826.38|17858.45|17820.45|10
1619266260000|2021-04-24 12:11:00|17864.84|17826.84|17877.66|17839.66|17877.66|17839.66|17864.84|17826.84|10
1619266270000|2021-04-24 12:11:10|17883.82|17845.82|17897.77|17859.77|17897.77|17859.77|17883.82|17845.82|10
1619266280000|2021-04-24 12:11:20|17898.02|17860.02|17912.14|17874.14|17912.14|17874.14|17898.02|17860.02|10
1619266290000|2021-04-24 12:11:30|17912.09|17874.09|17917.13|17879.13|17917.13|17879.13|17912.09|17874.09|10
1619266300000|2021-04-24 12:11:40|17918.45|17880.45|17923.09|17885.09|17924.02|17886.02|17917.78|17879.78|10
1619266310000|2021-04-24 12:11:50|17924.43|17886.43|17927.77|17889.77|17927.77|17889.77|17923.66|17885.66|10
1619266320000|2021-04-24 12:12:00|17929.01|17891.01|17934.86|17896.86|17936.43|17898.43|17929.01|17891.01|10
1619266330000|2021-04-24 12:12:10|17934.58|17896.58|17934.47|17896.47|17937.6|17899.6|17934.42|17896.42|9
1619266340000|2021-04-24 12:12:20|17934.45|17896.45|17924.68|17886.68|17934.45|17896.45|17924.68|17886.68|10
1619266350000|2021-04-24 12:12:30|17924.09|17886.09|17917.91|17879.91|17924.09|17886.09|17917.91|17879.91|9
1619266360000|2021-04-24 12:12:40|17916.88|17878.88|17917.74|17879.74|17919.05|17881.05|17916.88|17878.88|10
1619266370000|2021-04-24 12:12:50|17917.08|17879.08|17916.19|17878.19|17917.08|17879.08|17914.69|17876.69|9
1619266380000|2021-04-24 12:13:00|17915.84|17877.84|17914.82|17876.82|17915.9|17877.9|17914.82|17876.82|10
1619266390000|2021-04-24 12:13:10|17914.54|17876.54|17901.88|17863.88|17914.54|17876.54|17901.88|17863.88|10
1619266400000|2021-04-24 12:13:20|17900.25|17862.25|17892.96|17854.96|17900.25|17862.25|17892.96|17854.96|10
1619266410000|2021-04-24 12:13:30|17893.16|17855.16|17890.95|17852.95|17893.16|17855.16|17888.31|17850.31|9
1619266420000|2021-04-24 12:13:40|17891.09|17853.09|17894.76|17856.76|17895.46|17857.46|17891.09|17853.09|10
1619266430000|2021-04-24 12:13:50|17895.12|17857.12|17897.28|17859.28|17897.69|17859.69|17895.12|17857.12|10
1619266440000|2021-04-24 12:14:00|17897.23|17859.23|17897.89|17859.89|17901.22|17863.22|17897.23|17859.23|9
1619266450000|2021-04-24 12:14:10|17897.49|17859.49|17888.01|17850.01|17897.49|17859.49|17887.88|17849.88|10
1619266460000|2021-04-24 12:14:20|17888.02|17850.02|17884.56|17846.56|17888.02|17850.02|17884.41|17846.41|10
1619266470000|2021-04-24 12:14:30|17884.59|17846.59|17874.96|17836.96|17885.75|17847.75|17873.73|17835.73|10
1619266480000|2021-04-24 12:14:40|17876.4|17838.4|17891.88|17853.88|17891.88|17853.88|17875.98|17837.98|10
1619266490000|2021-04-24 12:14:50|17892.5|17854.5|17896.38|17858.38|17896.93|17858.93|17892.5|17854.5|9
1619266500000|2021-04-24 12:15:00|17896.33|17858.33|17898.54|17860.54|17898.54|17860.54|17896.33|17858.33|10
1619266510000|2021-04-24 12:15:10|17906.56|17868.56|17923.44|17885.44|17923.44|17885.44|17906.56|17868.56|10
1619266520000|2021-04-24 12:15:20|17924.48|17886.48|17928|17890|17928|17890|17923.26|17885.26|10
1619266530000|2021-04-24 12:15:30|17928.26|17890.26|17932.33|17894.33|17932.33|17894.33|17928.17|17890.17|10
1619266540000|2021-04-24 12:15:40|17935.2|17897.2|17933.91|17895.91|17937.44|17899.44|17933.91|17895.91|10
1619266550000|2021-04-24 12:15:50|17933.21|17895.21|17928.13|17890.13|17933.21|17895.21|17928.13|17890.13|9
1619266560000|2021-04-24 12:16:00|17927.73|17889.73|17924.53|17886.53|17927.73|17889.73|17924.14|17886.14|10
1619266570000|2021-04-24 12:16:10|17923.23|17885.23|17916.8|17878.8|17923.23|17885.23|17916.78|17878.78|10
1619266580000|2021-04-24 12:16:20|17915.5|17877.5|17910.7|17872.7|17915.5|17877.5|17910.7|17872.7|10
1619266590000|2021-04-24 12:16:30|17910.5|17872.5|17912.6|17874.6|17912.6|17874.6|17909.69|17871.69|10
1619266600000|2021-04-24 12:16:40|17913.43|17875.43|17917.32|17879.32|17917.78|17879.78|17913.43|17875.43|10
1619266610000|2021-04-24 12:16:50|17917.58|17879.58|17924.41|17886.41|17924.99|17886.99|17917.58|17879.58|10
1619266620000|2021-04-24 12:17:00|17924.66|17886.66|17927.06|17889.06|17927.92|17889.92|17924.31|17886.31|10
1619266630000|2021-04-24 12:17:10|17927.09|17889.09|17922.62|17884.62|17927.09|17889.09|17922.62|17884.62|10
1619266640000|2021-04-24 12:17:20|17922.78|17884.78|17910.14|17872.14|17923.13|17885.13|17910.14|17872.14|10
1619266650000|2021-04-24 12:17:30|17909.63|17871.63|17906.97|17868.97|17909.63|17871.63|17906.02|17868.02|10
1619266660000|2021-04-24 12:17:40|17905.96|17867.96|17896.58|17858.58|17905.96|17867.96|17896.58|17858.58|10
1619266670000|2021-04-24 12:17:50|17896.12|17858.12|17892.36|17854.36|17896.86|17858.86|17892.36|17854.36|10
1619266680000|2021-04-24 12:18:00|17893.65|17855.65|17897.16|17859.16|17897.16|17859.16|17893.65|17855.65|8
1619266690000|2021-04-24 12:18:10|17897.35|17859.35|17895.1|17857.1|17897.72|17859.72|17895.1|17857.1|9
1619266700000|2021-04-24 12:18:20|17894.63|17856.63|17890.73|17852.73|17894.63|17856.63|17890.73|17852.73|10
1619266710000|2021-04-24 12:18:30|17890.24|17852.24|17883.6|17845.6|17890.24|17852.24|17883.6|17845.6|10
1619266720000|2021-04-24 12:18:40|17884.75|17846.75|17879.75|17841.75|17884.75|17846.75|17879.75|17841.75|10
1619266730000|2021-04-24 12:18:50|17879.04|17841.04|17878.2|17840.2|17879.22|17841.22|17877.56|17839.56|8
1619266740000|2021-04-24 12:19:00|17878.12|17840.12|17878.25|17840.25|17879.06|17841.06|17877.96|17839.96|10
1619266750000|2021-04-24 12:19:10|17878.89|17840.89|17879.67|17841.67|17881.4|17843.4|17878.89|17840.89|10
1619266760000|2021-04-24 12:19:20|17879.5|17841.5|17877.84|17839.84|17879.5|17841.5|17877.04|17839.04|10
1619266770000|2021-04-24 12:19:30|17877.58|17839.58|17870.92|17832.92|17877.58|17839.58|17870.83|17832.83|10
1619266780000|2021-04-24 12:19:40|17871.67|17833.67|17870.35|17832.35|17871.67|17833.67|17869.03|17831.03|10
1619266790000|2021-04-24 12:19:50|17868.8|17830.8|17869.17|17831.17|17869.81|17831.81|17868.8|17830.8|8
1619266800000|2021-04-24 12:20:00|17869.05|17831.05|17857.97|17819.97|17869.05|17831.05|17857.97|17819.97|10
1619266810000|2021-04-24 12:20:10|17856.94|17818.94|17849.55|17811.55|17856.94|17818.94|17849.55|17811.55|10
1619266820000|2021-04-24 12:20:20|17846.3|17808.3|17838.18|17800.18|17846.3|17808.3|17838.18|17800.18|10
1619266830000|2021-04-24 12:20:30|17837.53|17799.53|17832.12|17794.12|17837.53|17799.53|17832.06|17794.06|10
1619266840000|2021-04-24 12:20:40|17831.87|17793.87|17823.21|17785.21|17831.87|17793.87|17823|17785|10
1619266850000|2021-04-24 12:20:50|17823.6|17785.6|17823.14|17785.14|17823.72|17785.72|17822.46|17784.46|9
1619266860000|2021-04-24 12:21:00|17822.71|17784.71|17820.81|17782.81|17822.74|17784.74|17820.81|17782.81|9
1619266870000|2021-04-24 12:21:10|17820.58|17782.58|17808.19|17770.19|17820.58|17782.58|17808.11|17770.11|10
1619266880000|2021-04-24 12:21:20|17807.93|17769.93|17801.02|17763.02|17807.93|17769.93|17800.74|17762.74|10
1619266890000|2021-04-24 12:21:30|17800.36|17762.36|17794.68|17756.68|17800.36|17762.36|17793.99|17755.99|10
1619266900000|2021-04-24 12:21:40|17794.5|17756.5|17793.49|17755.49|17794.5|17756.5|17792.85|17754.85|10
1619266910000|2021-04-24 12:21:50|17794.43|17756.43|17790.85|17752.85|17794.43|17756.43|17790.75|17752.75|10
1619266920000|2021-04-24 12:22:00|17790.88|17752.88|17789.74|17751.74|17790.88|17752.88|17789.13|17751.13|9
1619266930000|2021-04-24 12:22:10|17791.08|17753.08|17800.67|17762.67|17800.67|17762.67|17791.08|17753.08|10
1619266940000|2021-04-24 12:22:20|17801.94|17763.94|17803.94|17765.94|17804.48|17766.48|17801.94|17763.94|9
1619266950000|2021-04-24 12:22:30|17804.31|17766.31|17804.57|17766.57|17810.65|17772.65|17804.18|17766.18|10
1619266960000|2021-04-24 12:22:40|17803.35|17765.35|17787.58|17749.58|17803.35|17765.35|17787.58|17749.58|10
1619266970000|2021-04-24 12:22:50|17789.83|17751.83|17787.57|17749.57|17790.53|17752.53|17787.57|17749.57|10
1619266980000|2021-04-24 12:23:00|17785.5|17747.5|17786.49|17748.49|17786.49|17748.49|17783.01|17745.01|10
1619266990000|2021-04-24 12:23:10|17788.55|17750.55|17795.2|17757.2|17795.2|17757.2|17788.55|17750.55|10
1619267000000|2021-04-24 12:23:20|17796.54|17758.54|17814.18|17776.18|17814.18|17776.18|17796.54|17758.54|10
1619267010000|2021-04-24 12:23:30|17816.61|17778.61|17837.88|17799.88|17837.88|17799.88|17816.61|17778.61|10
1619267020000|2021-04-24 12:23:40|17838.16|17800.16|17858.16|17820.16|17858.16|17820.16|17838.16|17800.16|10
1619267030000|2021-04-24 12:23:50|17861.82|17823.82|17875.66|17837.66|17875.66|17837.66|17861.82|17823.82|10
1619267040000|2021-04-24 12:24:00|17877.32|17839.32|17884|17846|17884.97|17846.97|17877.32|17839.32|10
1619267050000|2021-04-24 12:24:10|17883.58|17845.58|17883.06|17845.06|17884.95|17846.95|17883.06|17845.06|10
1619267060000|2021-04-24 12:24:20|17882.77|17844.77|17883.14|17845.14|17884.18|17846.18|17882.68|17844.68|10
1619267070000|2021-04-24 12:24:30|17883.91|17845.91|17891.9|17853.9|17891.9|17853.9|17883.91|17845.91|10
1619267080000|2021-04-24 12:24:40|17892.14|17854.14|17891.62|17853.62|17893.64|17855.64|17891.4|17853.4|10
1619267090000|2021-04-24 12:24:50|17891.17|17853.17|17890.59|17852.59|17891.61|17853.61|17889.83|17851.83|10
1619267100000|2021-04-24 12:25:00|17890.5|17852.5|17880.15|17842.15|17890.5|17852.5|17880.15|17842.15|10
1619267110000|2021-04-24 12:25:10|17877.57|17839.57|17860.05|17822.05|17877.57|17839.57|17860.05|17822.05|10
1619267120000|2021-04-24 12:25:20|17859.04|17821.04|17857|17819|17859.04|17821.04|17851.7|17813.7|10
1619267130000|2021-04-24 12:25:30|17858.31|17820.31|17872.76|17834.76|17872.76|17834.76|17858.31|17820.31|10
1619267140000|2021-04-24 12:25:40|17873.21|17835.21|17880.25|17842.25|17880.25|17842.25|17873.21|17835.21|10
1619267150000|2021-04-24 12:25:50|17880.37|17842.37|17900.65|17862.65|17900.65|17862.65|17880.04|17842.04|10
1619267160000|2021-04-24 12:26:00|17904.34|17866.34|17905.89|17867.89|17906.19|17868.19|17904.1|17866.1|10
1619267170000|2021-04-24 12:26:10|17907.33|17869.33|17924.16|17886.16|17924.16|17886.16|17907.33|17869.33|10
1619267180000|2021-04-24 12:26:20|17924.87|17886.87|17938.6|17900.6|17938.6|17900.6|17924.87|17886.87|10
1619267190000|2021-04-24 12:26:30|17939.1|17901.1|17946.44|17908.44|17946.44|17908.44|17939.1|17901.1|10
1619267200000|2021-04-24 12:26:40|17947.25|17909.25|17961.03|17923.03|17961.42|17923.42|17947.25|17909.25|10
1619267210000|2021-04-24 12:26:50|17961.47|17923.47|17965.25|17927.25|17966.95|17928.95|17961.47|17923.47|10
1619267220000|2021-04-24 12:27:00|17964.1|17926.1|17960.01|17922.01|17965.36|17927.36|17960.01|17922.01|10
1619267230000|2021-04-24 12:27:10|17957.04|17919.04|17953.54|17915.54|17957.04|17919.04|17953.4|17915.4|10
1619267240000|2021-04-24 12:27:20|17953.7|17915.7|17946.99|17908.99|17953.7|17915.7|17946.99|17908.99|10
1619267250000|2021-04-24 12:27:30|17946.74|17908.74|17939.19|17901.19|17946.74|17908.74|17939.19|17901.19|10
1619267260000|2021-04-24 12:27:40|17939.28|17901.28|17933.48|17895.48|17939.28|17901.28|17932.67|17894.67|10
1619267270000|2021-04-24 12:27:50|17934.26|17896.26|17936.23|17898.23|17938.13|17900.13|17934.26|17896.26|9
1619267280000|2021-04-24 12:28:00|17935.98|17897.98|17938.02|17900.02|17938.02|17900.02|17934.51|17896.51|10
1619267290000|2021-04-24 12:28:10|17939.12|17901.12|17955.6|17917.6|17955.6|17917.6|17938.74|17900.74|10
1619267300000|2021-04-24 12:28:20|17955.86|17917.86|17962.15|17924.15|17962.15|17924.15|17955.86|17917.86|10
1619267310000|2021-04-24 12:28:30|17962.42|17924.42|17963.94|17925.94|17963.96|17925.96|17961.85|17923.85|10
1619267320000|2021-04-24 12:28:40|17963.93|17925.93|17974.56|17936.56|17974.61|17936.61|17963.93|17925.93|10
1619267330000|2021-04-24 12:28:50|17974.25|17936.25|17974.13|17936.13|17975.18|17937.18|17973.23|17935.23|10
1619267340000|2021-04-24 12:29:00|17974.12|17936.12|17970.86|17932.86|17974.12|17936.12|17970.86|17932.86|9
1619267350000|2021-04-24 12:29:10|17971.37|17933.37|17967.21|17929.21|17971.64|17933.64|17966.85|17928.85|10
1619267360000|2021-04-24 12:29:20|17967.08|17929.08|17962.93|17924.93|17967.08|17929.08|17962.93|17924.93|10
1619267370000|2021-04-24 12:29:30|17962.84|17924.84|17967.78|17929.78|17967.78|17929.78|17962.84|17924.84|10
1619267380000|2021-04-24 12:29:40|17967.66|17929.66|17966.31|17928.31|17967.66|17929.66|17965.38|17927.38|10
1619267390000|2021-04-24 12:29:50|17966.67|17928.67|17964.86|17926.86|17966.67|17928.67|17964.79|17926.79|10
1619267400000|2021-04-24 12:30:00|17964.9|17926.9|17964.36|17926.36|17965.94|17927.94|17964.36|17926.36|9
1619267410000|2021-04-24 12:30:10|17964.79|17926.79|17957.11|17919.11|17964.79|17926.79|17957.11|17919.11|10
1619267420000|2021-04-24 12:30:20|17957.55|17919.55|17953.36|17915.36|17957.55|17919.55|17952.71|17914.71|10
1619267430000|2021-04-24 12:30:30|17953.06|17915.06|17944.86|17906.86|17953.06|17915.06|17944.86|17906.86|10
1619267440000|2021-04-24 12:30:40|17944.76|17906.76|17941.24|17903.24|17944.76|17906.76|17941.04|17903.04|10
1619267450000|2021-04-24 12:30:50|17941.11|17903.11|17935.12|17897.12|17941.57|17903.57|17935.12|17897.12|8
1619267460000|2021-04-24 12:31:00|17934.77|17896.77|17930.04|17892.04|17934.77|17896.77|17930.04|17892.04|10
1619267470000|2021-04-24 12:31:10|17930.54|17892.54|17934.35|17896.35|17934.35|17896.35|17930.54|17892.54|10
1619267480000|2021-04-24 12:31:20|17934.91|17896.91|17937.83|17899.83|17937.83|17899.83|17934.91|17896.91|9
1619267490000|2021-04-24 12:31:30|17937.62|17899.62|17943.65|17905.65|17943.65|17905.65|17937.47|17899.47|10
1619267500000|2021-04-24 12:31:40|17943.98|17905.98|17945.26|17907.26|17945.55|17907.55|17943.98|17905.98|8
1619267510000|2021-04-24 12:31:50|17945.66|17907.66|17943.49|17905.49|17945.66|17907.66|17943.49|17905.49|10
1619267520000|2021-04-24 12:32:00|17943.73|17905.73|17943.27|17905.27|17944.44|17906.44|17943.27|17905.27|10
1619267530000|2021-04-24 12:32:10|17943.57|17905.57|17946.96|17908.96|17947.86|17909.86|17943.43|17905.43|10
1619267540000|2021-04-24 12:32:20|17946.9|17908.9|17945.81|17907.81|17946.9|17908.9|17945.69|17907.69|10
1619267550000|2021-04-24 12:32:30|17945.8|17907.8|17945.78|17907.78|17946.68|17908.68|17945.29|17907.29|10
1619267560000|2021-04-24 12:32:40|17945.42|17907.42|17944.15|17906.15|17945.42|17907.42|17943.82|17905.82|9
1619267570000|2021-04-24 12:32:50|17944.31|17906.31|17939.94|17901.94|17944.31|17906.31|17939.94|17901.94|9
1619267580000|2021-04-24 12:33:00|17938.65|17900.65|17921.68|17883.68|17938.65|17900.65|17921.68|17883.68|10
1619267590000|2021-04-24 12:33:10|17922.2|17884.2|17925.8|17887.8|17925.8|17887.8|17922.2|17884.2|9
1619267600000|2021-04-24 12:33:20|17926.6|17888.6|17949.99|17911.99|17949.99|17911.99|17926.58|17888.58|10
1619267610000|2021-04-24 12:33:30|17954.02|17916.02|17963.51|17925.51|17963.51|17925.51|17954.02|17916.02|10
1619267620000|2021-04-24 12:33:40|17962.96|17924.96|17962.77|17924.77|17962.96|17924.96|17961.4|17923.4|10
1619267630000|2021-04-24 12:33:50|17962.79|17924.79|17964.46|17926.46|17964.46|17926.46|17962.41|17924.41|10
1619267640000|2021-04-24 12:34:00|17963.68|17925.68|17964.9|17926.9|17964.9|17926.9|17963.68|17925.68|10
1619267650000|2021-04-24 12:34:10|17964.73|17926.73|17966.75|17928.75|17966.75|17928.75|17964.58|17926.58|9
1619267660000|2021-04-24 12:34:20|17966.91|17928.91|17965.85|17927.85|17966.91|17928.91|17965.85|17927.85|10
1619267670000|2021-04-24 12:34:30|17966.14|17928.14|17973.64|17935.64|17973.64|17935.64|17966.07|17928.07|10
1619267680000|2021-04-24 12:34:40|17974.47|17936.47|17985.77|17947.77|17985.95|17947.95|17974.47|17936.47|10
1619267690000|2021-04-24 12:34:50|17985.99|17947.99|17996.45|17958.45|17996.45|17958.45|17985.37|17947.37|10
1619267700000|2021-04-24 12:35:00|17996.51|17958.51|18012.95|17974.95|18012.95|17974.95|17996.51|17958.51|10
1619267710000|2021-04-24 12:35:10|18015.18|17977.18|18017.14|17979.14|18017.14|17979.14|18015.18|17977.18|10
1619267720000|2021-04-24 12:35:20|18017.09|17979.09|18024.88|17986.88|18024.88|17986.88|18017.09|17979.09|10
1619267730000|2021-04-24 12:35:30|18024.73|17986.73|18025.63|17987.63|18027.61|17989.61|18024.73|17986.73|10
1619267740000|2021-04-24 12:35:40|18025.52|17987.52|18023.34|17985.34|18025.52|17987.52|18023.34|17985.34|9
1619267750000|2021-04-24 12:35:50|18021.75|17983.75|18016.76|17978.76|18021.75|17983.75|18016.76|17978.76|10
1619267760000|2021-04-24 12:36:00|18016.23|17978.23|18017.15|17979.15|18017.15|17979.15|18014.83|17976.83|10
1619267770000|2021-04-24 12:36:10|18017.22|17979.22|18016.01|17978.01|18017.56|17979.56|18015.94|17977.94|8
1619267780000|2021-04-24 12:36:20|18016.11|17978.11|18016.85|17978.85|18016.85|17978.85|18015.95|17977.95|8
1619267790000|2021-04-24 12:36:30|18017.42|17979.42|18020.93|17982.93|18020.93|17982.93|18017.13|17979.13|10
1619267800000|2021-04-24 12:36:40|18021.86|17983.86|18028.81|17990.81|18028.81|17990.81|18021.86|17983.86|10
1619267810000|2021-04-24 12:36:50|18028.56|17990.56|18027.25|17989.25|18028.56|17990.56|18027.25|17989.25|10
1619267820000|2021-04-24 12:37:00|18027.19|17989.19|18023.19|17985.19|18027.19|17989.19|18022.78|17984.78|9
1619267830000|2021-04-24 12:37:10|18023.36|17985.36|18021.61|17983.61|18023.51|17985.51|18021.13|17983.13|10
1619267840000|2021-04-24 12:37:20|18021.27|17983.27|18022.46|17984.46|18022.46|17984.46|18020.22|17982.22|10
1619267850000|2021-04-24 12:37:30|18022.29|17984.29|18020.98|17982.98|18022.29|17984.29|18020.78|17982.78|10
1619267860000|2021-04-24 12:37:40|18021.44|17983.44|18017.47|17979.47|18021.48|17983.48|18017.47|17979.47|10
1619267870000|2021-04-24 12:37:50|18016.58|17978.58|18012.15|17974.15|18016.58|17978.58|18011.99|17973.99|10
1619267880000|2021-04-24 12:38:00|18011.69|17973.69|18006.31|17968.31|18011.69|17973.69|18006.31|17968.31|10
1619267890000|2021-04-24 12:38:10|18005.73|17967.73|18000.8|17962.8|18005.73|17967.73|18000.8|17962.8|9
1619267900000|2021-04-24 12:38:20|18000.93|17962.93|17997.24|17959.24|18001.35|17963.35|17997.11|17959.11|10
1619267910000|2021-04-24 12:38:30|17997.35|17959.35|17992.82|17954.82|17997.35|17959.35|17990.16|17952.16|10
1619267920000|2021-04-24 12:38:40|17994.41|17956.41|17995.37|17957.37|17995.73|17957.73|17994.29|17956.29|9
1619267930000|2021-04-24 12:38:50|17995.46|17957.46|17996.25|17958.25|17996.4|17958.4|17994.18|17956.18|10
1619267940000|2021-04-24 12:39:00|17996.36|17958.36|18001.76|17963.76|18001.94|17963.94|17996.21|17958.21|10
1619267950000|2021-04-24 12:39:10|18001.74|17963.74|18000.67|17962.67|18001.77|17963.77|18000.67|17962.67|8
1619267960000|2021-04-24 12:39:20|17999.99|17961.99|18000.55|17962.55|18000.55|17962.55|17999.1|17961.1|10
1619267970000|2021-04-24 12:39:30|18002.04|17964.04|18008.25|17970.25|18008.25|17970.25|18001.76|17963.76|10
1619267980000|2021-04-24 12:39:40|18007.43|17969.43|18010.46|17972.46|18010.46|17972.46|18007.43|17969.43|10
1619267990000|2021-04-24 12:39:50|18010.74|17972.74|18012.24|17974.24|18012.87|17974.87|18010.74|17972.74|10
1619268000000|2021-04-24 12:40:00|18011.7|17973.7|18013.03|17975.03|18014.56|17976.56|18011.7|17973.7|9
1619268010000|2021-04-24 12:40:10|18011.13|17973.13|18009.88|17971.88|18011.13|17973.13|18008.98|17970.98|10
1619268020000|2021-04-24 12:40:20|18010.73|17972.73|18009.39|17971.39|18010.78|17972.78|18009.19|17971.19|10
1619268030000|2021-04-24 12:40:30|18009.37|17971.37|18009.32|17971.32|18009.52|17971.52|18008.83|17970.83|9
1619268040000|2021-04-24 12:40:40|18009.42|17971.42|18011.65|17973.65|18011.65|17973.65|18009.05|17971.05|9
1619268050000|2021-04-24 12:40:50|18012.13|17974.13|18019.13|17981.13|18019.13|17981.13|18011.94|17973.94|10
1619268060000|2021-04-24 12:41:00|18019.07|17981.07|18024.16|17986.16|18024.16|17986.16|18019.07|17981.07|10
1619268070000|2021-04-24 12:41:10|18024.18|17986.18|18024.57|17986.57|18025.56|17987.56|18023.7|17985.7|10
1619268080000|2021-04-24 12:41:20|18024.36|17986.36|18026.25|17988.25|18026.25|17988.25|18023.5|17985.5|10
1619268090000|2021-04-24 12:41:30|18026.29|17988.29|18025.63|17987.63|18027.64|17989.64|18025.38|17987.38|9
1619268100000|2021-04-24 12:41:40|18025.69|17987.69|18025.39|17987.39|18026.82|17988.82|18025.39|17987.39|10
1619268110000|2021-04-24 12:41:50|18024.53|17986.53|18020.66|17982.66|18024.53|17986.53|18020.52|17982.52|9
1619268120000|2021-04-24 12:42:00|18020.52|17982.52|18025.65|17987.65|18025.65|17987.65|18020.52|17982.52|10
1619268130000|2021-04-24 12:42:10|18025.69|17987.69|18030.64|17992.64|18030.64|17992.64|18025.19|17987.19|10
1619268140000|2021-04-24 12:42:20|18030.65|17992.65|18037.23|17999.23|18037.23|17999.23|18030.65|17992.65|10
1619268150000|2021-04-24 12:42:30|18037.68|17999.68|18042.48|18004.48|18042.75|18004.75|18037.68|17999.68|10
1619268160000|2021-04-24 12:42:40|18042.56|18004.56|18046.27|18008.27|18046.27|18008.27|18042.56|18004.56|8
1619268170000|2021-04-24 12:42:50|18046.52|18008.52|18065.66|18027.66|18065.66|18027.66|18046.52|18008.52|10
1619268180000|2021-04-24 12:43:00|18064.99|18026.99|18083.47|18045.47|18083.47|18045.47|18064.99|18026.99|10
1619268190000|2021-04-24 12:43:10|18085.25|18047.25|18095.55|18057.55|18095.55|18057.55|18085.25|18047.25|10
1619268200000|2021-04-24 12:43:20|18095.72|18057.72|18099.75|18061.75|18099.75|18061.75|18094.38|18056.38|10
1619268210000|2021-04-24 12:43:30|18099.95|18061.95|18104.64|18066.64|18105.27|18067.27|18099.95|18061.95|9
1619268220000|2021-04-24 12:43:40|18104.71|18066.71|18103.95|18065.95|18106.37|18068.37|18103.95|18065.95|10
1619268230000|2021-04-24 12:43:50|18102.65|18064.65|18098.82|18060.82|18102.65|18064.65|18098.82|18060.82|10
1619268240000|2021-04-24 12:44:00|18098.74|18060.74|18098.84|18060.84|18099.17|18061.17|18098.28|18060.28|10
1619268250000|2021-04-24 12:44:10|18098.58|18060.58|18103.82|18065.82|18103.82|18065.82|18097.9|18059.9|10
1619268260000|2021-04-24 12:44:20|18104.37|18066.37|18106.78|18068.78|18107.08|18069.08|18104.25|18066.25|10
1619268270000|2021-04-24 12:44:30|18107.08|18069.08|18116.77|18078.77|18116.77|18078.77|18107.08|18069.08|10
1619268280000|2021-04-24 12:44:40|18116.93|18078.93|18117.84|18079.84|18118.36|18080.36|18116.93|18078.93|10
1619268290000|2021-04-24 12:44:50|18117.33|18079.33|18113.33|18075.33|18117.33|18079.33|18113.33|18075.33|10
1619268300000|2021-04-24 12:45:00|18113.53|18075.53|18111.37|18073.37|18113.53|18075.53|18109.07|18071.07|10
1619268310000|2021-04-24 12:45:10|18111.38|18073.38|18117.14|18079.14|18117.14|18079.14|18111.38|18073.38|10
1619268320000|2021-04-24 12:45:20|18117.21|18079.21|18123.11|18085.11|18123.11|18085.11|18117.21|18079.21|10
1619268330000|2021-04-24 12:45:30|18123.84|18085.84|18123.01|18085.01|18126.79|18088.79|18121.55|18083.55|10
1619268340000|2021-04-24 12:45:40|18123.21|18085.21|18129.69|18091.69|18130.08|18092.08|18123.21|18085.21|10
1619268350000|2021-04-24 12:45:50|18129.79|18091.79|18132.92|18094.92|18133.11|18095.11|18129.79|18091.79|10
1619268360000|2021-04-24 12:46:00|18132.91|18094.91|18134.4|18096.4|18134.4|18096.4|18131.82|18093.82|9
1619268370000|2021-04-24 12:46:10|18134.38|18096.38|18129.07|18091.07|18136.12|18098.12|18129.07|18091.07|10
1619268380000|2021-04-24 12:46:20|18128.58|18090.58|18133.95|18095.95|18133.95|18095.95|18128.58|18090.58|10
1619268390000|2021-04-24 12:46:30|18134.07|18096.07|18130.4|18092.4|18134.07|18096.07|18130.4|18092.4|10
1619268400000|2021-04-24 12:46:40|18129.27|18091.27|18126.12|18088.12|18129.27|18091.27|18124.44|18086.44|10
1619268410000|2021-04-24 12:46:50|18126.19|18088.19|18128.31|18090.31|18128.31|18090.31|18125.82|18087.82|10
1619268420000|2021-04-24 12:47:00|18128.34|18090.34|18141.39|18103.39|18141.61|18103.61|18127.61|18089.61|10
1619268430000|2021-04-24 12:47:10|18141.32|18103.32|18147.57|18109.57|18147.57|18109.57|18141.32|18103.32|10
1619268440000|2021-04-24 12:47:20|18146.82|18108.82|18146.57|18108.57|18147.33|18109.33|18145.32|18107.32|10
1619268450000|2021-04-24 12:47:30|18146.42|18108.42|18141.28|18103.28|18146.42|18108.42|18141.28|18103.28|9
1619268460000|2021-04-24 12:47:40|18137.41|18099.41|18131.37|18093.37|18137.41|18099.41|18131.13|18093.13|10
1619268470000|2021-04-24 12:47:50|18131.06|18093.06|18129.22|18091.22|18131.06|18093.06|18129.22|18091.22|9
1619268480000|2021-04-24 12:48:00|18129.72|18091.72|18130.37|18092.37|18130.47|18092.47|18129.72|18091.72|10
1619268490000|2021-04-24 12:48:10|18129.77|18091.77|18125.15|18087.15|18130.1|18092.1|18125.15|18087.15|10
1619268500000|2021-04-24 12:48:20|18124.83|18086.83|18119.26|18081.26|18124.98|18086.98|18119.26|18081.26|10
1619268510000|2021-04-24 12:48:30|18119.35|18081.35|18110.07|18072.07|18119.35|18081.35|18110.07|18072.07|9
1619268520000|2021-04-24 12:48:40|18109.7|18071.7|18105.67|18067.67|18113.51|18075.51|18105.66|18067.66|10
1619268530000|2021-04-24 12:48:50|18105.86|18067.86|18104.06|18066.06|18105.89|18067.89|18103.13|18065.13|10
1619268540000|2021-04-24 12:49:00|18103.29|18065.29|18103.1|18065.1|18103.29|18065.29|18102.59|18064.59|10
1619268550000|2021-04-24 12:49:10|18104.17|18066.17|18109.06|18071.06|18109.06|18071.06|18104.17|18066.17|10
1619268560000|2021-04-24 12:49:20|18110.65|18072.65|18112.32|18074.32|18112.52|18074.52|18110.65|18072.65|9
1619268570000|2021-04-24 12:49:30|18112.64|18074.64|18115.06|18077.06|18115.06|18077.06|18112.46|18074.46|9
1619268580000|2021-04-24 12:49:40|18114.81|18076.81|18114|18076|18114.92|18076.92|18113.83|18075.83|9
1619268590000|2021-04-24 12:49:50|18114.19|18076.19|18120.23|18082.23|18120.23|18082.23|18114.19|18076.19|10
1619268600000|2021-04-24 12:50:00|18120.57|18082.57|18119.51|18081.51|18121.21|18083.21|18119.13|18081.13|9
1619268610000|2021-04-24 12:50:10|18119.22|18081.22|18117.65|18079.65|18119.22|18081.22|18117.38|18079.38|9
1619268620000|2021-04-24 12:50:20|18117.5|18079.5|18114.74|18076.74|18117.62|18079.62|18114.74|18076.74|10
1619268630000|2021-04-24 12:50:30|18114.52|18076.52|18108.55|18070.55|18114.52|18076.52|18108.55|18070.55|10
1619268640000|2021-04-24 12:50:40|18106.56|18068.56|18103.46|18065.46|18106.64|18068.64|18103.46|18065.46|10
1619268650000|2021-04-24 12:50:50|18103.44|18065.44|18102.03|18064.03|18103.48|18065.48|18101.17|18063.17|10
1619268660000|2021-04-24 12:51:00|18100.96|18062.96|18099.55|18061.55|18102.25|18064.25|18099.21|18061.21|10
1619268670000|2021-04-24 12:51:10|18098.97|18060.97|18092.48|18054.48|18099.25|18061.25|18092.48|18054.48|10
1619268680000|2021-04-24 12:51:20|18091.7|18053.7|18091.23|18053.23|18091.7|18053.7|18089.75|18051.75|10
1619268690000|2021-04-24 12:51:30|18091.46|18053.46|18088.47|18050.47|18091.46|18053.46|18088.47|18050.47|9
1619268700000|2021-04-24 12:51:40|18086.82|18048.82|18070.96|18032.96|18086.82|18048.82|18064.02|18026.02|10
1619268710000|2021-04-24 12:51:50|18070.49|18032.49|18066.35|18028.35|18070.49|18032.49|18065.68|18027.68|10
1619268720000|2021-04-24 12:52:00|18063.57|18025.57|18063.92|18025.92|18065.26|18027.26|18063.57|18025.57|9
1619268730000|2021-04-24 12:52:10|18063.18|18025.18|18060.35|18022.35|18063.32|18025.32|18060.35|18022.35|10
1619268740000|2021-04-24 12:52:20|18060.01|18022.01|18056.22|18018.22|18060.01|18022.01|18056.22|18018.22|10
1619268750000|2021-04-24 12:52:30|18055.5|18017.5|18051.22|18013.22|18055.5|18017.5|18051.03|18013.03|9
1619268760000|2021-04-24 12:52:40|18050.93|18012.93|18054.86|18016.86|18055.11|18017.11|18050.93|18012.93|10
1619268770000|2021-04-24 12:52:50|18055.17|18017.17|18065.92|18027.92|18065.92|18027.92|18055.17|18017.17|10
1619268780000|2021-04-24 12:53:00|18066.4|18028.4|18073.42|18035.42|18073.42|18035.42|18066.4|18028.4|10
1619268790000|2021-04-24 12:53:10|18074.39|18036.39|18078.26|18040.26|18078.62|18040.62|18074.1|18036.1|10
1619268800000|2021-04-24 12:53:20|18078.29|18040.29|18078.38|18040.38|18078.53|18040.53|18077.12|18039.12|9
1619268810000|2021-04-24 12:53:30|18078.55|18040.55|18084.34|18046.34|18084.95|18046.95|18078.55|18040.55|10
1619268820000|2021-04-24 12:53:40|18083.89|18045.89|18081.55|18043.55|18086.17|18048.17|18081.55|18043.55|10
1619268830000|2021-04-24 12:53:50|18080.43|18042.43|18077.66|18039.66|18080.43|18042.43|18077.2|18039.2|9
1619268840000|2021-04-24 12:54:00|18078.05|18040.05|18079.66|18041.66|18079.77|18041.77|18078.05|18040.05|10
1619268850000|2021-04-24 12:54:10|18080.12|18042.12|18081.6|18043.6|18081.65|18043.65|18080.12|18042.12|10
1619268860000|2021-04-24 12:54:20|18081.69|18043.69|18082.83|18044.83|18083.32|18045.32|18081.69|18043.69|10
1619268870000|2021-04-24 12:54:30|18082.79|18044.79|18080.47|18042.47|18082.79|18044.79|18080.47|18042.47|9
1619268880000|2021-04-24 12:54:40|18079.88|18041.88|18080.64|18042.64|18080.64|18042.64|18079.12|18041.12|10
1619268890000|2021-04-24 12:54:50|18080.59|18042.59|18082.18|18044.18|18082.31|18044.31|18080.59|18042.59|9
1619268900000|2021-04-24 12:55:00|18081.31|18043.31|18081.49|18043.49|18082.24|18044.24|18081.26|18043.26|10
1619268910000|2021-04-24 12:55:10|18081.36|18043.36|18079.96|18041.96|18081.36|18043.36|18079.82|18041.82|10
1619268920000|2021-04-24 12:55:20|18079.99|18041.99|18080.29|18042.29|18080.55|18042.55|18079.99|18041.99|10
1619268930000|2021-04-24 12:55:30|18080.2|18042.2|18076.51|18038.51|18080.2|18042.2|18076.51|18038.51|8
1619268940000|2021-04-24 12:55:40|18076.61|18038.61|18068.63|18030.63|18076.61|18038.61|18068.63|18030.63|9
1619268950000|2021-04-24 12:55:50|18068.81|18030.81|18064.67|18026.67|18068.81|18030.81|18064.67|18026.67|10
1619268960000|2021-04-24 12:56:00|18064.49|18026.49|18058.83|18020.83|18064.49|18026.49|18058.83|18020.83|10
1619268970000|2021-04-24 12:56:10|18059.83|18021.83|18059.27|18021.27|18059.83|18021.83|18057.92|18019.92|9
1619268980000|2021-04-24 12:56:20|18059.42|18021.42|18059.18|18021.18|18059.42|18021.42|18059.14|18021.14|9
1619268990000|2021-04-24 12:56:30|18059.87|18021.87|18059.92|18021.92|18060.59|18022.59|18059.2|18021.2|9
1619269000000|2021-04-24 12:56:40|18059.87|18021.87|18059.62|18021.62|18059.9|18021.9|18059.44|18021.44|9
1619269010000|2021-04-24 12:56:50|18059.35|18021.35|18059.82|18021.82|18059.82|18021.82|18058.89|18020.89|9
1619269020000|2021-04-24 12:57:00|18059.93|18021.93|18058.76|18020.76|18059.93|18021.93|18058.76|18020.76|8
1619269030000|2021-04-24 12:57:10|18058.35|18020.35|18060.11|18022.11|18060.21|18022.21|18058.04|18020.04|10
1619269040000|2021-04-24 12:57:20|18059.73|18021.73|18062.16|18024.16|18062.16|18024.16|18059.66|18021.66|10
1619269050000|2021-04-24 12:57:30|18061.86|18023.86|18057.32|18019.32|18061.86|18023.86|18057.32|18019.32|9
1619269060000|2021-04-24 12:57:40|18056.85|18018.85|18061.66|18023.66|18061.66|18023.66|18056.73|18018.73|10
1619269070000|2021-04-24 12:57:50|18061.16|18023.16|18058.46|18020.46|18061.16|18023.16|18058.46|18020.46|10
1619269080000|2021-04-24 12:58:00|18059.28|18021.28|18068.49|18030.49|18068.49|18030.49|18059.28|18021.28|10
1619269090000|2021-04-24 12:58:10|18070.17|18032.17|18079.14|18041.14|18079.14|18041.14|18070.17|18032.17|10
1619269100000|2021-04-24 12:58:20|18079.79|18041.79|18088.4|18050.4|18088.4|18050.4|18079.79|18041.79|10
1619269110000|2021-04-24 12:58:30|18088.62|18050.62|18097.71|18059.71|18097.71|18059.71|18088.62|18050.62|10
1619269120000|2021-04-24 12:58:40|18099.31|18061.31|18113.39|18075.39|18113.39|18075.39|18099.31|18061.31|8
1619269130000|2021-04-24 12:58:50|18113.48|18075.48|18113.75|18075.75|18114.95|18076.95|18113.48|18075.48|10
1619269140000|2021-04-24 12:59:00|18114.82|18076.82|18112.26|18074.26|18115|18077|18111.95|18073.95|10
1619269150000|2021-04-24 12:59:10|18109.43|18071.43|18106.5|18068.5|18109.43|18071.43|18104.89|18066.89|10
1619269160000|2021-04-24 12:59:20|18106.39|18068.39|18094.97|18056.97|18106.39|18068.39|18094.97|18056.97|10
1619269170000|2021-04-24 12:59:30|18094.56|18056.56|18086.96|18048.96|18094.56|18056.56|18086.96|18048.96|9
1619269180000|2021-04-24 12:59:40|18087.03|18049.03|18077.87|18039.87|18087.03|18049.03|18077.87|18039.87|10
1619269190000|2021-04-24 12:59:50|18075.7|18037.7|18071.13|18033.13|18075.7|18037.7|18071.13|18033.13|10
1619269200000|2021-04-24 13:00:00|18071|18033|18071.66|18033.66|18072.28|18034.28|18071|18033|10
1619269210000|2021-04-24 13:00:10|18072.14|18034.14|18070.7|18032.7|18073.41|18035.41|18068.37|18030.37|10
1619269220000|2021-04-24 13:00:20|18072.27|18034.27|18074.05|18036.05|18074.46|18036.46|18072.27|18034.27|10
1619269230000|2021-04-24 13:00:30|18074.18|18036.18|18073.93|18035.93|18074.82|18036.82|18073.93|18035.93|10
1619269240000|2021-04-24 13:00:40|18073.56|18035.56|18068.84|18030.84|18073.56|18035.56|18065.19|18027.19|10
1619269250000|2021-04-24 13:00:50|18068.64|18030.64|18066.05|18028.05|18068.8|18030.8|18066.05|18028.05|10
1619269260000|2021-04-24 13:01:00|18065.68|18027.68|18052.57|18014.57|18065.68|18027.68|18052.57|18014.57|10
1619269270000|2021-04-24 13:01:10|18051.85|18013.85|18047.13|18009.13|18051.85|18013.85|18047.13|18009.13|10
1619269280000|2021-04-24 13:01:20|18046.93|18008.93|18045.44|18007.44|18047.48|18009.48|18045.44|18007.44|9
1619269290000|2021-04-24 13:01:30|18045.23|18007.23|18043.55|18005.55|18045.48|18007.48|18043.05|18005.05|10
1619269300000|2021-04-24 13:01:40|18043.8|18005.8|18044|18006|18044|18006|18043.55|18005.55|10
1619269310000|2021-04-24 13:01:50|18043.63|18005.63|18043.84|18005.84|18044.4|18006.4|18042.63|18004.63|9
1619269320000|2021-04-24 13:02:00|18044.01|18006.01|18029.14|17991.14|18044.59|18006.59|18029.14|17991.14|10
1619269330000|2021-04-24 13:02:10|18029.06|17991.06|18026.14|17988.14|18029.06|17991.06|18026.14|17988.14|9
1619269340000|2021-04-24 13:02:20|18026.5|17988.5|18023.82|17985.82|18026.5|17988.5|18023.82|17985.82|10
1619269350000|2021-04-24 13:02:30|18024|17986|18019.95|17981.95|18024|17986|18019.95|17981.95|10
1619269360000|2021-04-24 13:02:40|18019.81|17981.81|18011.67|17973.67|18019.81|17981.81|18011.55|17973.55|10
1619269370000|2021-04-24 13:02:50|18011.08|17973.08|18007.63|17969.63|18011.08|17973.08|18007.35|17969.35|10
1619269380000|2021-04-24 13:03:00|18006.49|17968.49|18000.95|17962.95|18006.85|17968.85|18000.95|17962.95|10
1619269390000|2021-04-24 13:03:10|18000.83|17962.83|17998.93|17960.93|18000.83|17962.83|17998.93|17960.93|10
1619269400000|2021-04-24 13:03:20|17999.01|17961.01|17994.1|17956.1|17999.01|17961.01|17994.1|17956.1|9
1619269410000|2021-04-24 13:03:30|17994.48|17956.48|17991.95|17953.95|17994.52|17956.52|17991.95|17953.95|10
1619269420000|2021-04-24 13:03:40|17991.96|17953.96|17985.68|17947.68|17991.96|17953.96|17985.68|17947.68|10
1619269430000|2021-04-24 13:03:50|17985.02|17947.02|17979.96|17941.96|17985.02|17947.02|17979.81|17941.81|10
1619269440000|2021-04-24 13:04:00|17978.93|17940.93|17986.4|17948.4|17986.4|17948.4|17978.93|17940.93|10
1619269450000|2021-04-24 13:04:10|17987.23|17949.23|17993.5|17955.5|17993.5|17955.5|17987.23|17949.23|9
1619269460000|2021-04-24 13:04:20|17994.91|17956.91|18001.8|17963.8|18002.06|17964.06|17994.91|17956.91|10
1619269470000|2021-04-24 13:04:30|18001.35|17963.35|18000.39|17962.39|18001.39|17963.39|18000|17962|10
1619269480000|2021-04-24 13:04:40|17999.77|17961.77|18000.07|17962.07|18000.07|17962.07|17998.81|17960.81|9
1619269490000|2021-04-24 13:04:50|18000.63|17962.63|18006.23|17968.23|18006.23|17968.23|18000.63|17962.63|10
1619269500000|2021-04-24 13:05:00|18006.06|17968.06|18007.55|17969.55|18007.55|17969.55|18006.06|17968.06|8
1619269510000|2021-04-24 13:05:10|18007.94|17969.94|18012.79|17974.79|18012.79|17974.79|18007.94|17969.94|10
1619269520000|2021-04-24 13:05:20|18012.88|17974.88|18018.57|17980.57|18018.57|17980.57|18012.88|17974.88|10
1619269530000|2021-04-24 13:05:30|18018.73|17980.73|18027.6|17989.6|18027.6|17989.6|18018.73|17980.73|10
1619269540000|2021-04-24 13:05:40|18028.51|17990.51|18034.7|17996.7|18034.7|17996.7|18028.51|17990.51|10
1619269550000|2021-04-24 13:05:50|18035.19|17997.19|18042.4|18004.4|18042.4|18004.4|18035.19|17997.19|9
1619269560000|2021-04-24 13:06:00|18043.03|18005.03|18043.51|18005.51|18045.46|18007.46|18041.92|18003.92|10
1619269570000|2021-04-24 13:06:10|18043.23|18005.23|18041.04|18003.04|18043.23|18005.23|18041.04|18003.04|9
1619269580000|2021-04-24 13:06:20|18040.97|18002.97|18033.62|17995.62|18040.97|18002.97|18033.62|17995.62|10
1619269590000|2021-04-24 13:06:30|18033.35|17995.35|18030.85|17992.85|18033.35|17995.35|18030.3|17992.3|9
1619269600000|2021-04-24 13:06:40|18030.33|17992.33|18026.58|17988.58|18030.33|17992.33|18026.58|17988.58|9
1619269610000|2021-04-24 13:06:50|18026.51|17988.51|18016.7|17978.7|18026.51|17988.51|18016.7|17978.7|10
1619269620000|2021-04-24 13:07:00|18016.6|17978.6|18007.45|17969.45|18016.66|17978.66|18007.45|17969.45|10
1619269630000|2021-04-24 13:07:10|18007.11|17969.11|18003.6|17965.6|18007.11|17969.11|18003.54|17965.54|9
1619269640000|2021-04-24 13:07:20|18002.46|17964.46|17996.28|17958.28|18002.46|17964.46|17996.28|17958.28|10
1619269650000|2021-04-24 13:07:30|17994.62|17956.62|17989.02|17951.02|17994.62|17956.62|17985.97|17947.97|10
1619269660000|2021-04-24 13:07:40|17987.99|17949.99|17985.05|17947.05|17987.99|17949.99|17982.46|17944.46|10
1619269670000|2021-04-24 13:07:50|17987|17949|17986.09|17948.09|17988.58|17950.58|17985.83|17947.83|10
1619269680000|2021-04-24 13:08:00|17984|17946|17987.26|17949.26|17989.71|17951.71|17984|17946|10
1619269690000|2021-04-24 13:08:10|17988.47|17950.47|17996.85|17958.85|17997.16|17959.16|17988.47|17950.47|10
1619269700000|2021-04-24 13:08:20|17998.17|17960.17|18007.14|17969.14|18007.14|17969.14|17998.17|17960.17|10
1619269710000|2021-04-24 13:08:30|18007.06|17969.06|18019.67|17981.67|18021.01|17983.01|18007.06|17969.06|10
1619269720000|2021-04-24 13:08:40|18019.9|17981.9|18018.43|17980.43|18020.49|17982.49|18017.09|17979.09|10
1619269730000|2021-04-24 13:08:50|18018.19|17980.19|18013.83|17975.83|18018.19|17980.19|18013.83|17975.83|10
1619269740000|2021-04-24 13:09:00|18014.05|17976.05|18012.63|17974.63|18014.14|17976.14|18012.63|17974.63|9
1619269750000|2021-04-24 13:09:10|18012.47|17974.47|18011.88|17973.88|18012.47|17974.47|18010.67|17972.67|8
1619269760000|2021-04-24 13:09:20|18011.45|17973.45|18016.03|17978.03|18016.03|17978.03|18010.4|17972.4|10
1619269770000|2021-04-24 13:09:30|18015.59|17977.59|18014.43|17976.43|18015.97|17977.97|18014.29|17976.29|10
1619269780000|2021-04-24 13:09:40|18014.45|17976.45|18010.04|17972.04|18014.46|17976.46|18010.04|17972.04|9
1619269790000|2021-04-24 13:09:50|18010.35|17972.35|18013.32|17975.32|18013.32|17975.32|18010.35|17972.35|9
1619269800000|2021-04-24 13:10:00|18013.24|17975.24|18018.78|17980.78|18018.78|17980.78|18013.24|17975.24|8
1619269810000|2021-04-24 13:10:10|18019.72|17981.72|18027.01|17989.01|18027.23|17989.23|18019.72|17981.72|10
1619269820000|2021-04-24 13:10:20|18029.04|17991.04|18030.17|17992.17|18030.71|17992.71|18028.73|17990.73|9
1619269830000|2021-04-24 13:10:30|18030.05|17992.05|18029.39|17991.39|18030.85|17992.85|18029.29|17991.29|10
1619269840000|2021-04-24 13:10:40|18029.34|17991.34|18028.81|17990.81|18029.34|17991.34|18028.63|17990.63|9
1619269850000|2021-04-24 13:10:50|18028.7|17990.7|18025.82|17987.82|18028.7|17990.7|18025|17987|10
1619269860000|2021-04-24 13:11:00|18025.09|17987.09|18022.86|17984.86|18025.09|17987.09|18022.86|17984.86|10
1619269870000|2021-04-24 13:11:10|18022.87|17984.87|18016.03|17978.03|18022.87|17984.87|18016.03|17978.03|10
1619269880000|2021-04-24 13:11:20|18015.82|17977.82|18008.32|17970.32|18015.82|17977.82|18008.32|17970.32|9
1619269890000|2021-04-24 13:11:30|18008.62|17970.62|18004.77|17966.77|18008.62|17970.62|18004.77|17966.77|9
1619269900000|2021-04-24 13:11:40|18004.42|17966.42|18001.68|17963.68|18005.42|17967.42|18001.68|17963.68|10
1619269910000|2021-04-24 13:11:50|18001.82|17963.82|18001.89|17963.89|18002.35|17964.35|18001.38|17963.38|10
1619269920000|2021-04-24 13:12:00|18002.49|17964.49|18003.23|17965.23|18003.23|17965.23|18001.94|17963.94|10
1619269930000|2021-04-24 13:12:10|18003.94|17965.94|18004.59|17966.59|18004.59|17966.59|18003.6|17965.6|10
1619269940000|2021-04-24 13:12:20|18004.89|17966.89|18001|17963|18004.89|17966.89|18000.78|17962.78|10
1619269950000|2021-04-24 13:12:30|18001.64|17963.64|18005.82|17967.82|18006.33|17968.33|18001.64|17963.64|10
1619269960000|2021-04-24 13:12:40|18005.77|17967.77|18002.29|17964.29|18005.77|17967.77|18002.29|17964.29|10
1619269970000|2021-04-24 13:12:50|18002.2|17964.2|17999.41|17961.41|18002.2|17964.2|17999.38|17961.38|10
1619269980000|2021-04-24 13:13:00|17995.25|17957.25|17981.05|17943.05|17995.25|17957.25|17981.05|17943.05|10
1619269990000|2021-04-24 13:13:10|17978.98|17940.98|17976.3|17938.3|17978.98|17940.98|17976.3|17938.3|10
1619270000000|2021-04-24 13:13:20|17975.83|17937.83|17975.61|17937.61|17975.83|17937.83|17974.93|17936.93|10
1619270010000|2021-04-24 13:13:30|17975.68|17937.68|17969.28|17931.28|17975.68|17937.68|17967.49|17929.49|10
1619270020000|2021-04-24 13:13:40|17969.23|17931.23|17975.86|17937.86|17975.86|17937.86|17969.23|17931.23|10
1619270030000|2021-04-24 13:13:50|17975.92|17937.92|17981.92|17943.92|17981.92|17943.92|17975.92|17937.92|10
1619270040000|2021-04-24 13:14:00|17980.99|17942.99|17983.26|17945.26|17983.26|17945.26|17980.99|17942.99|10
1619270050000|2021-04-24 13:14:10|17983.04|17945.04|17983.69|17945.69|17985.58|17947.58|17983.04|17945.04|10
1619270060000|2021-04-24 13:14:20|17983.43|17945.43|17985.21|17947.21|17987.24|17949.24|17983.43|17945.43|10
1619270070000|2021-04-24 13:14:30|17985.75|17947.75|17984.02|17946.02|17986.61|17948.61|17984.02|17946.02|9
1619270080000|2021-04-24 13:14:40|17983.78|17945.78|17982.64|17944.64|17983.78|17945.78|17982.28|17944.28|10
1619270090000|2021-04-24 13:14:50|17982.79|17944.79|17978.68|17940.68|17983.52|17945.52|17978.68|17940.68|10
1619270100000|2021-04-24 13:15:00|17978.65|17940.65|17981.5|17943.5|17981.5|17943.5|17978.65|17940.65|9
1619270110000|2021-04-24 13:15:10|17981.92|17943.92|17986.1|17948.1|17986.1|17948.1|17981.92|17943.92|9
1619270120000|2021-04-24 13:15:20|17986.44|17948.44|17995.65|17957.65|17995.65|17957.65|17986.44|17948.44|10
1619270130000|2021-04-24 13:15:30|17995.91|17957.91|18000.85|17962.85|18000.85|17962.85|17995.91|17957.91|10
1619270140000|2021-04-24 13:15:40|18001|17963|18004.84|17966.84|18004.84|17966.84|18001|17963|10
1619270150000|2021-04-24 13:15:50|18004.92|17966.92|18008.43|17970.43|18008.43|17970.43|18004.92|17966.92|9
1619270160000|2021-04-24 13:16:00|18008.57|17970.57|18020.67|17982.67|18020.67|17982.67|18008.57|17970.57|10
1619270170000|2021-04-24 13:16:10|18021.09|17983.09|18022.35|17984.35|18022.49|17984.49|18020.56|17982.56|10
1619270180000|2021-04-24 13:16:20|18022.41|17984.41|18019.82|17981.82|18023.25|17985.25|18019.82|17981.82|10
1619270190000|2021-04-24 13:16:30|18018.91|17980.91|18018.84|17980.84|18019|17981|18018.23|17980.23|10
1619270200000|2021-04-24 13:16:40|18018.8|17980.8|18020.13|17982.13|18020.57|17982.57|18018.69|17980.69|10
1619270210000|2021-04-24 13:16:50|18020.82|17982.82|18022.49|17984.49|18022.75|17984.75|18020.45|17982.45|10
1619270220000|2021-04-24 13:17:00|18022.54|17984.54|18020.05|17982.05|18022.55|17984.55|18020.05|17982.05|9
1619270230000|2021-04-24 13:17:10|18020.01|17982.01|18018.63|17980.63|18020.02|17982.02|18017.83|17979.83|10
1619270240000|2021-04-24 13:17:20|18018.77|17980.77|18023.63|17985.63|18023.63|17985.63|18018.77|17980.77|10
1619270250000|2021-04-24 13:17:30|18023.67|17985.67|18022.7|17984.7|18023.67|17985.67|18022.7|17984.7|9
1619270260000|2021-04-24 13:17:40|18022.75|17984.75|18023.28|17985.28|18023.64|17985.64|18022.75|17984.75|10
1619270270000|2021-04-24 13:17:50|18023.26|17985.26|18024.2|17986.2|18024.65|17986.65|18023.26|17985.26|7
1619270280000|2021-04-24 13:18:00|18024.31|17986.31|18026.64|17988.64|18026.64|17988.64|18024.31|17986.31|8
1619270290000|2021-04-24 13:18:10|18026.74|17988.74|18029.1|17991.1|18029.1|17991.1|18026.74|17988.74|9
1619270300000|2021-04-24 13:18:20|18029.15|17991.15|18032.18|17994.18|18032.18|17994.18|18028.92|17990.92|9
1619270310000|2021-04-24 13:18:30|18032.58|17994.58|18036.44|17998.44|18036.44|17998.44|18032.58|17994.58|10
1619270320000|2021-04-24 13:18:40|18036.47|17998.47|18038.13|18000.13|18038.13|18000.13|18036.47|17998.47|9
1619270330000|2021-04-24 13:18:50|18040.3|18002.3|18043.25|18005.25|18043.25|18005.25|18040.15|18002.15|10
1619270340000|2021-04-24 13:19:00|18044.89|18006.89|18045.49|18007.49|18045.49|18007.49|18044.74|18006.74|8
1619270350000|2021-04-24 13:19:10|18046.66|18008.66|18049.88|18011.88|18049.88|18011.88|18046.66|18008.66|10
1619270360000|2021-04-24 13:19:20|18050.31|18012.31|18055.85|18017.85|18055.93|18017.93|18049.97|18011.97|10
1619270370000|2021-04-24 13:19:30|18057.13|18019.13|18062.49|18024.49|18062.49|18024.49|18057.13|18019.13|9
1619270380000|2021-04-24 13:19:40|18063.25|18025.25|18065.36|18027.36|18065.36|18027.36|18063.25|18025.25|10
1619270390000|2021-04-24 13:19:50|18065.37|18027.37|18066.54|18028.54|18066.63|18028.63|18065.25|18027.25|10
1619270400000|2021-04-24 13:20:00|18066.77|18028.77|18070.51|18032.51|18070.51|18032.51|18066.77|18028.77|10
1619270410000|2021-04-24 13:20:10|18071.24|18033.24|18084.95|18046.95|18084.95|18046.95|18071.24|18033.24|9
1619270420000|2021-04-24 13:20:20|18085.61|18047.61|18084.4|18046.4|18086.85|18048.85|18084.4|18046.4|10
1619270430000|2021-04-24 13:20:30|18084.52|18046.52|18079.68|18041.68|18084.52|18046.52|18079.68|18041.68|10
1619270440000|2021-04-24 13:20:40|18078.96|18040.96|18077.85|18039.85|18078.96|18040.96|18077.85|18039.85|9
1619270450000|2021-04-24 13:20:50|18077.09|18039.09|18074.86|18036.86|18077.11|18039.11|18074.86|18036.86|10
1619270460000|2021-04-24 13:21:00|18074.97|18036.97|18073.93|18035.93|18076.82|18038.82|18073.93|18035.93|10
1619270470000|2021-04-24 13:21:10|18073.89|18035.89|18066.28|18028.28|18073.89|18035.89|18066.28|18028.28|9
1619270480000|2021-04-24 13:21:20|18065.58|18027.58|18058.48|18020.48|18066.42|18028.42|18058.48|18020.48|10
1619270490000|2021-04-24 13:21:30|18058.33|18020.33|18056.61|18018.61|18058.33|18020.33|18055.77|18017.77|10
1619270500000|2021-04-24 13:21:40|18056.87|18018.87|18056.67|18018.67|18058.1|18020.1|18056.09|18018.09|10
1619270510000|2021-04-24 13:21:50|18058.02|18020.02|18062.07|18024.07|18062.07|18024.07|18057.68|18019.68|10
1619270520000|2021-04-24 13:22:00|18062.53|18024.53|18068.08|18030.08|18068.08|18030.08|18062.53|18024.53|8
1619270530000|2021-04-24 13:22:10|18068.14|18030.14|18065.81|18027.81|18068.17|18030.17|18065.81|18027.81|9
1619270540000|2021-04-24 13:22:20|18066.24|18028.24|18073.27|18035.27|18073.44|18035.44|18066.24|18028.24|10
1619270550000|2021-04-24 13:22:30|18073.41|18035.41|18078.16|18040.16|18078.16|18040.16|18073.41|18035.41|9
1619270560000|2021-04-24 13:22:40|18078.23|18040.23|18079.44|18041.44|18079.44|18041.44|18078.23|18040.23|10
1619270570000|2021-04-24 13:22:50|18079.81|18041.81|18082.21|18044.21|18082.21|18044.21|18079.62|18041.62|10
1619270580000|2021-04-24 13:23:00|18082.22|18044.22|18084|18046|18084|18046|18082.22|18044.22|9
1619270590000|2021-04-24 13:23:10|18089.25|18051.25|18097.45|18059.45|18097.6|18059.6|18089.25|18051.25|10
1619270600000|2021-04-24 13:23:20|18097.46|18059.46|18100.05|18062.05|18100.09|18062.09|18097.46|18059.46|10
1619270610000|2021-04-24 13:23:30|18100.07|18062.07|18103.69|18065.69|18103.69|18065.69|18099.66|18061.66|10
1619270620000|2021-04-24 13:23:40|18103.74|18065.74|18105.4|18067.4|18105.4|18067.4|18103.74|18065.74|8
1619270630000|2021-04-24 13:23:50|18105.54|18067.54|18109.5|18071.5|18110.29|18072.29|18105.54|18067.54|10
1619270640000|2021-04-24 13:24:00|18109.75|18071.75|18113.92|18075.92|18113.92|18075.92|18109.61|18071.61|9
1619270650000|2021-04-24 13:24:10|18113.34|18075.34|18113.89|18075.89|18113.95|18075.95|18112.51|18074.51|10
1619270660000|2021-04-24 13:24:20|18113.59|18075.59|18115.31|18077.31|18115.31|18077.31|18112.91|18074.91|10
1619270670000|2021-04-24 13:24:30|18115.43|18077.43|18114.66|18076.66|18115.43|18077.43|18114.16|18076.16|10
1619270680000|2021-04-24 13:24:40|18114.57|18076.57|18115.42|18077.42|18115.54|18077.54|18113.86|18075.86|10
1619270690000|2021-04-24 13:24:50|18115.32|18077.32|18111.61|18073.61|18115.32|18077.32|18111.61|18073.61|10
1619270700000|2021-04-24 13:25:00|18112.37|18074.37|18113.07|18075.07|18113.18|18075.18|18112.34|18074.34|10
1619270710000|2021-04-24 13:25:10|18113.45|18075.45|18115.27|18077.27|18115.27|18077.27|18113.21|18075.21|10
1619270720000|2021-04-24 13:25:20|18116.82|18078.82|18117.52|18079.52|18118.18|18080.18|18116.3|18078.3|10
1619270730000|2021-04-24 13:25:30|18117.48|18079.48|18115.17|18077.17|18117.57|18079.57|18115.17|18077.17|10
1619270740000|2021-04-24 13:25:40|18115.12|18077.12|18113.02|18075.02|18115.12|18077.12|18113.02|18075.02|9
1619270750000|2021-04-24 13:25:50|18113.03|18075.03|18105.8|18067.8|18113.03|18075.03|18105.8|18067.8|10
1619270760000|2021-04-24 13:26:00|18104.23|18066.23|18100.29|18062.29|18104.34|18066.34|18100.29|18062.29|10
1619270770000|2021-04-24 13:26:10|18098.75|18060.75|18091.9|18053.9|18098.75|18060.75|18091.9|18053.9|10
1619270780000|2021-04-24 13:26:20|18092.07|18054.07|18091.64|18053.64|18092.35|18054.35|18091.64|18053.64|7
1619270790000|2021-04-24 13:26:30|18091.21|18053.21|18088.64|18050.64|18091.21|18053.21|18088.5|18050.5|8
1619270800000|2021-04-24 13:26:40|18088.85|18050.85|18087.15|18049.15|18089.15|18051.15|18087.15|18049.15|9
1619270810000|2021-04-24 13:26:50|18087.1|18049.1|18083.1|18045.1|18087.1|18049.1|18083.1|18045.1|9
1619270820000|2021-04-24 13:27:00|18081.62|18043.62|18081|18043|18081.62|18043.62|18080.64|18042.64|9
1619270830000|2021-04-24 13:27:10|18081.31|18043.31|18082.93|18044.93|18082.93|18044.93|18081.31|18043.31|9
1619270840000|2021-04-24 13:27:20|18083.36|18045.36|18086.35|18048.35|18086.35|18048.35|18083.36|18045.36|10
1619270850000|2021-04-24 13:27:30|18087.18|18049.18|18091.8|18053.8|18091.8|18053.8|18087.18|18049.18|9
1619270860000|2021-04-24 13:27:40|18091.66|18053.66|18091.58|18053.58|18091.85|18053.85|18091.54|18053.54|7
1619270870000|2021-04-24 13:27:50|18091.84|18053.84|18081.38|18043.38|18091.84|18053.84|18081.38|18043.38|9
1619270880000|2021-04-24 13:28:00|18081.4|18043.4|18077.9|18039.9|18081.4|18043.4|18077.9|18039.9|10
1619270890000|2021-04-24 13:28:10|18077.5|18039.5|18073.83|18035.83|18077.5|18039.5|18073.83|18035.83|9
1619270900000|2021-04-24 13:28:20|18073.77|18035.77|18072.98|18034.98|18073.77|18035.77|18072.65|18034.65|10
1619270910000|2021-04-24 13:28:30|18073.44|18035.44|18072.92|18034.92|18073.84|18035.84|18072.92|18034.92|10
1619270920000|2021-04-24 13:28:40|18072.86|18034.86|18073.56|18035.56|18074.02|18036.02|18072.86|18034.86|9
1619270930000|2021-04-24 13:28:50|18073.55|18035.55|18071.93|18033.93|18073.55|18035.55|18071.93|18033.93|9
1619270940000|2021-04-24 13:29:00|18072.05|18034.05|18073.6|18035.6|18073.6|18035.6|18071.59|18033.59|8
1619270950000|2021-04-24 13:29:10|18073.87|18035.87|18074.86|18036.86|18074.86|18036.86|18073.65|18035.65|10
1619270960000|2021-04-24 13:29:20|18074.97|18036.97|18076.21|18038.21|18076.21|18038.21|18074.97|18036.97|9
1619270970000|2021-04-24 13:29:30|18076.38|18038.38|18078.01|18040.01|18078.7|18040.7|18076.38|18038.38|9
1619270980000|2021-04-24 13:29:40|18077.79|18039.79|18077.75|18039.75|18078.23|18040.23|18076.55|18038.55|8
1619270990000|2021-04-24 13:29:50|18077.42|18039.42|18077.11|18039.11|18077.74|18039.74|18077.05|18039.05|10
1619271000000|2021-04-24 13:30:00|18077.46|18039.46|18077.39|18039.39|18077.95|18039.95|18077.33|18039.33|8
1619271010000|2021-04-24 13:30:10|18076.56|18038.56|18072.26|18034.26|18076.71|18038.71|18072.26|18034.26|10
1619271020000|2021-04-24 13:30:20|18071.27|18033.27|18065.44|18027.44|18071.51|18033.51|18064.59|18026.59|10
1619271030000|2021-04-24 13:30:30|18065.12|18027.12|18061.79|18023.79|18065.27|18027.27|18061.79|18023.79|10
1619271040000|2021-04-24 13:30:40|18058.58|18020.58|18058.75|18020.75|18059.59|18021.59|18058.49|18020.49|10
1619271050000|2021-04-24 13:30:50|18059.27|18021.27|18060.38|18022.38|18060.38|18022.38|18059.27|18021.27|10
1619271060000|2021-04-24 13:31:00|18060.24|18022.24|18059.27|18021.27|18061.36|18023.36|18059.27|18021.27|9
1619271070000|2021-04-24 13:31:10|18058.95|18020.95|18057.92|18019.92|18058.95|18020.95|18057.92|18019.92|10
1619271080000|2021-04-24 13:31:20|18057.74|18019.74|18057.08|18019.08|18057.74|18019.74|18056.75|18018.75|10
1619271090000|2021-04-24 13:31:30|18056.99|18018.99|18057.9|18019.9|18057.9|18019.9|18056.99|18018.99|8
1619271100000|2021-04-24 13:31:40|18058.42|18020.42|18065.17|18027.17|18065.17|18027.17|18058.42|18020.42|9
1619271110000|2021-04-24 13:31:50|18065.26|18027.26|18068.55|18030.55|18068.55|18030.55|18065.26|18027.26|10
1619271120000|2021-04-24 13:32:00|18069.98|18031.98|18076.58|18038.58|18076.58|18038.58|18069.98|18031.98|10
1619271130000|2021-04-24 13:32:10|18078.33|18040.33|18079.12|18041.12|18079.46|18041.46|18078.33|18040.33|9
1619271140000|2021-04-24 13:32:20|18079.07|18041.07|18078.2|18040.2|18079.07|18041.07|18078.2|18040.2|10
1619271150000|2021-04-24 13:32:30|18077.58|18039.58|18077.97|18039.97|18078|18040|18076.97|18038.97|7
1619271160000|2021-04-24 13:32:40|18077.96|18039.96|18079.64|18041.64|18079.64|18041.64|18077.96|18039.96|8
1619271170000|2021-04-24 13:32:50|18079.43|18041.43|18079.2|18041.2|18079.43|18041.43|18079.13|18041.13|6
1619271180000|2021-04-24 13:33:00|18078.2|18040.2|18076.91|18038.91|18078.31|18040.31|18076.5|18038.5|8
1619271190000|2021-04-24 13:33:10|18076.94|18038.94|18078.35|18040.35|18078.55|18040.55|18076.94|18038.94|10
1619271200000|2021-04-24 13:33:20|18077.71|18039.71|18078.13|18040.13|18078.13|18040.13|18077.07|18039.07|10
1619271210000|2021-04-24 13:33:30|18078.51|18040.51|18078.53|18040.53|18079.16|18041.16|18077.97|18039.97|8
1619271220000|2021-04-24 13:33:40|18078.52|18040.52|18078.55|18040.55|18078.83|18040.83|18078.43|18040.43|7
1619271230000|2021-04-24 13:33:50|18078.91|18040.91|18076.22|18038.22|18078.91|18040.91|18076.22|18038.22|9
1619271240000|2021-04-24 13:34:00|18075.79|18037.79|18072.93|18034.93|18075.79|18037.79|18072.93|18034.93|9
1619271250000|2021-04-24 13:34:10|18072.87|18034.87|18078.93|18040.93|18078.93|18040.93|18072.87|18034.87|10
1619271260000|2021-04-24 13:34:20|18079.42|18041.42|18080.27|18042.27|18080.27|18042.27|18079.42|18041.42|10
1619271270000|2021-04-24 13:34:30|18080.3|18042.3|18083.96|18045.96|18083.96|18045.96|18080.3|18042.3|9
1619271280000|2021-04-24 13:34:40|18083.98|18045.98|18088.2|18050.2|18088.2|18050.2|18083.98|18045.98|9
1619271290000|2021-04-24 13:34:50|18088.33|18050.33|18098.68|18060.68|18098.68|18060.68|18088.33|18050.33|10
1619271300000|2021-04-24 13:35:00|18099.39|18061.39|18103.88|18065.88|18104.59|18066.59|18099.39|18061.39|9
1619271310000|2021-04-24 13:35:10|18105.13|18067.13|18107.18|18069.18|18107.18|18069.18|18105.13|18067.13|9
1619271320000|2021-04-24 13:35:20|18106.75|18068.75|18109.15|18071.15|18109.15|18071.15|18106.65|18068.65|10
1619271330000|2021-04-24 13:35:30|18109.69|18071.69|18112.34|18074.34|18112.48|18074.48|18109.69|18071.69|10
1619271340000|2021-04-24 13:35:40|18112.88|18074.88|18120.72|18082.72|18120.72|18082.72|18112.8|18074.8|10
1619271350000|2021-04-24 13:35:50|18120.74|18082.74|18124.72|18086.72|18124.72|18086.72|18120.66|18082.66|10
1619271360000|2021-04-24 13:36:00|18124.57|18086.57|18128.14|18090.14|18128.22|18090.22|18124.57|18086.57|10
1619271370000|2021-04-24 13:36:10|18128.64|18090.64|18130.16|18092.16|18130.3|18092.3|18128.01|18090.01|10
1619271380000|2021-04-24 13:36:20|18129.59|18091.59|18130.77|18092.77|18131.75|18093.75|18129.59|18091.59|10
1619271390000|2021-04-24 13:36:30|18132.54|18094.54|18130.86|18092.86|18132.97|18094.97|18129.95|18091.95|10
1619271400000|2021-04-24 13:36:40|18131.09|18093.09|18128.9|18090.9|18131.09|18093.09|18128.33|18090.33|10
1619271410000|2021-04-24 13:36:50|18128.4|18090.4|18127.39|18089.39|18128.92|18090.92|18127.39|18089.39|10
1619271420000|2021-04-24 13:37:00|18126.43|18088.43|18113.34|18075.34|18126.43|18088.43|18113.34|18075.34|10
1619271430000|2021-04-24 13:37:10|18113.29|18075.29|18110.11|18072.11|18113.47|18075.47|18110.11|18072.11|10
1619271440000|2021-04-24 13:37:20|18110.01|18072.01|18111.58|18073.58|18111.91|18073.91|18110.01|18072.01|10
1619271450000|2021-04-24 13:37:30|18111.56|18073.56|18106.6|18068.6|18111.56|18073.56|18106.6|18068.6|10
1619271460000|2021-04-24 13:37:40|18105.73|18067.73|18101.81|18063.81|18105.73|18067.73|18101.61|18063.61|10
1619271470000|2021-04-24 13:37:50|18101.38|18063.38|18099.31|18061.31|18101.48|18063.48|18099.31|18061.31|9
1619271480000|2021-04-24 13:38:00|18099.25|18061.25|18097.75|18059.75|18099.26|18061.26|18097.53|18059.53|10
1619271490000|2021-04-24 13:38:10|18097.8|18059.8|18097.6|18059.6|18098.41|18060.41|18097.6|18059.6|10
1619271500000|2021-04-24 13:38:20|18096.79|18058.79|18093.19|18055.19|18097.31|18059.31|18092.61|18054.61|10
1619271510000|2021-04-24 13:38:30|18092.93|18054.93|18090.02|18052.02|18092.93|18054.93|18089.98|18051.98|10
1619271520000|2021-04-24 13:38:40|18090.11|18052.11|18087.16|18049.16|18090.11|18052.11|18087.16|18049.16|10
1619271530000|2021-04-24 13:38:50|18086.39|18048.39|18083.5|18045.5|18086.39|18048.39|18083.5|18045.5|10
1619271540000|2021-04-24 13:39:00|18083.02|18045.02|18082.13|18044.13|18083.09|18045.09|18081.9|18043.9|9
1619271550000|2021-04-24 13:39:10|18080.56|18042.56|18078.88|18040.88|18080.56|18042.56|18078.88|18040.88|9
1619271560000|2021-04-24 13:39:20|18078.34|18040.34|18077.54|18039.54|18078.34|18040.34|18076.96|18038.96|9
1619271570000|2021-04-24 13:39:30|18077.53|18039.53|18075.44|18037.44|18077.71|18039.71|18075.44|18037.44|10
1619271580000|2021-04-24 13:39:40|18075.21|18037.21|18073.5|18035.5|18075.21|18037.21|18073.3|18035.3|10
1619271590000|2021-04-24 13:39:50|18073.59|18035.59|18072.81|18034.81|18073.93|18035.93|18072.31|18034.31|10
1619271600000|2021-04-24 13:40:00|18072.8|18034.8|18069.04|18031.04|18072.8|18034.8|18068.98|18030.98|10
1619271610000|2021-04-24 13:40:10|18068.23|18030.23|18061.84|18023.84|18068.23|18030.23|18061.84|18023.84|10
1619271620000|2021-04-24 13:40:20|18061.58|18023.58|18055.11|18017.11|18061.58|18023.58|18054.67|18016.67|10
1619271630000|2021-04-24 13:40:30|18055.04|18017.04|18055.69|18017.69|18055.69|18017.69|18054.96|18016.96|10
1619271640000|2021-04-24 13:40:40|18056.74|18018.74|18059.12|18021.12|18059.12|18021.12|18056.74|18018.74|10
1619271650000|2021-04-24 13:40:50|18059.6|18021.6|18061.3|18023.3|18061.3|18023.3|18059.3|18021.3|9
1619271660000|2021-04-24 13:41:00|18061.29|18023.29|18062.58|18024.58|18062.58|18024.58|18061.18|18023.18|10
1619271670000|2021-04-24 13:41:10|18063.15|18025.15|18065.21|18027.21|18067.02|18029.02|18063.15|18025.15|9
1619271680000|2021-04-24 13:41:20|18064.04|18026.04|18066.86|18028.86|18066.86|18028.86|18063.79|18025.79|10
1619271690000|2021-04-24 13:41:30|18068|18030|18074.3|18036.3|18074.3|18036.3|18068|18030|10
1619271700000|2021-04-24 13:41:40|18075.86|18037.86|18081.22|18043.22|18081.44|18043.44|18075.86|18037.86|10
1619271710000|2021-04-24 13:41:50|18081.09|18043.09|18082.06|18044.06|18082.1|18044.1|18080.76|18042.76|8
1619271720000|2021-04-24 13:42:00|18082.12|18044.12|18084.15|18046.15|18084.65|18046.65|18082.12|18044.12|10
1619271730000|2021-04-24 13:42:10|18083.69|18045.69|18083.19|18045.19|18084.28|18046.28|18083.19|18045.19|10
1619271740000|2021-04-24 13:42:20|18082.78|18044.78|18084.26|18046.26|18084.26|18046.26|18082.78|18044.78|9
1619271750000|2021-04-24 13:42:30|18083.88|18045.88|18086.55|18048.55|18086.55|18048.55|18082.69|18044.69|10
1619271760000|2021-04-24 13:42:40|18086.66|18048.66|18085.28|18047.28|18086.77|18048.77|18084.37|18046.37|10
1619271770000|2021-04-24 13:42:50|18083.69|18045.69|18081.21|18043.21|18083.69|18045.69|18080.57|18042.57|10
1619271780000|2021-04-24 13:43:00|18081.46|18043.46|18083.5|18045.5|18083.57|18045.57|18081.28|18043.28|10
1619271790000|2021-04-24 13:43:10|18083.62|18045.62|18085.78|18047.78|18086.6|18048.6|18083.62|18045.62|9
1619271800000|2021-04-24 13:43:20|18085.83|18047.83|18086.73|18048.73|18086.74|18048.74|18085.83|18047.83|9
1619271810000|2021-04-24 13:43:30|18086.66|18048.66|18085.35|18047.35|18086.66|18048.66|18085.07|18047.07|10
1619271820000|2021-04-24 13:43:40|18085.31|18047.31|18085.49|18047.49|18085.95|18047.95|18085.04|18047.04|9
1619271830000|2021-04-24 13:43:50|18085.06|18047.06|18081.7|18043.7|18085.24|18047.24|18081.25|18043.25|10
1619271840000|2021-04-24 13:44:00|18083.1|18045.1|18084.23|18046.23|18084.67|18046.67|18083.1|18045.1|10
1619271850000|2021-04-24 13:44:10|18084.38|18046.38|18086.85|18048.85|18086.85|18048.85|18084.38|18046.38|10
1619271860000|2021-04-24 13:44:20|18088.13|18050.13|18088.23|18050.23|18088.24|18050.24|18087.45|18049.45|9
1619271870000|2021-04-24 13:44:30|18088.18|18050.18|18090.49|18052.49|18090.49|18052.49|18088.17|18050.17|8
1619271880000|2021-04-24 13:44:40|18090.98|18052.98|18090.25|18052.25|18091.2|18053.2|18090.25|18052.25|8
1619271890000|2021-04-24 13:44:50|18090.01|18052.01|18087.39|18049.39|18090.01|18052.01|18087.37|18049.37|8
1619271900000|2021-04-24 13:45:00|18087.67|18049.67|18081.87|18043.87|18087.8|18049.8|18081.87|18043.87|9
1619271910000|2021-04-24 13:45:10|18081.28|18043.28|18076.5|18038.5|18081.28|18043.28|18076.5|18038.5|10
1619271920000|2021-04-24 13:45:20|18074.06|18036.06|18068.98|18030.98|18074.06|18036.06|18068.98|18030.98|10
1619271930000|2021-04-24 13:45:30|18068.21|18030.21|18059.14|18021.14|18068.21|18030.21|18059.14|18021.14|10
1619271940000|2021-04-24 13:45:40|18056.55|18018.55|18048.36|18010.36|18056.55|18018.55|18048.36|18010.36|10
1619271950000|2021-04-24 13:45:50|18047.79|18009.79|18041.59|18003.59|18047.79|18009.79|18041.59|18003.59|10
1619271960000|2021-04-24 13:46:00|18041.36|18003.36|18034.24|17996.24|18041.45|18003.45|18034.24|17996.24|10
1619271970000|2021-04-24 13:46:10|18034.33|17996.33|18032.45|17994.45|18035.06|17997.06|18032.45|17994.45|9
1619271980000|2021-04-24 13:46:20|18031.82|17993.82|18028.33|17990.33|18031.82|17993.82|18028.33|17990.33|10
1619271990000|2021-04-24 13:46:30|18028.04|17990.04|18025.01|17987.01|18028.04|17990.04|18024.53|17986.53|10
1619272000000|2021-04-24 13:46:40|18025.24|17987.24|18026.19|17988.19|18026.19|17988.19|18025.18|17987.18|10
1619272010000|2021-04-24 13:46:50|18027.79|17989.79|18030.12|17992.12|18030.12|17992.12|18027.79|17989.79|10
1619272020000|2021-04-24 13:47:00|18030.33|17992.33|18030.14|17992.14|18030.33|17992.33|18029.91|17991.91|9
1619272030000|2021-04-24 13:47:10|18030.32|17992.32|18033.7|17995.7|18033.7|17995.7|18030.32|17992.32|10
1619272040000|2021-04-24 13:47:20|18033.51|17995.51|18037.06|17999.06|18037.06|17999.06|18033.51|17995.51|9
1619272050000|2021-04-24 13:47:30|18037.19|17999.19|18040.29|18002.29|18040.29|18002.29|18037.19|17999.19|8
1619272060000|2021-04-24 13:47:40|18040.22|18002.22|18045.11|18007.11|18045.11|18007.11|18040.22|18002.22|10
1619272070000|2021-04-24 13:47:50|18045.25|18007.25|18044.94|18006.94|18045.25|18007.25|18044.65|18006.65|10
1619272080000|2021-04-24 13:48:00|18044.53|18006.53|18044.65|18006.65|18045.31|18007.31|18044.48|18006.48|8
1619272090000|2021-04-24 13:48:10|18044.6|18006.6|18048.17|18010.17|18048.53|18010.53|18044.2|18006.2|10
1619272100000|2021-04-24 13:48:20|18048.51|18010.51|18053.46|18015.46|18053.46|18015.46|18048.51|18010.51|9
1619272110000|2021-04-24 13:48:30|18054.14|18016.14|18056.59|18018.59|18056.61|18018.61|18054.14|18016.14|9
1619272120000|2021-04-24 13:48:40|18056.39|18018.39|18056.72|18018.72|18056.72|18018.72|18055.57|18017.57|9
1619272130000|2021-04-24 13:48:50|18056.83|18018.83|18054.11|18016.11|18057.25|18019.25|18054.11|18016.11|10
1619272140000|2021-04-24 13:49:00|18053.08|18015.08|18049.92|18011.92|18053.08|18015.08|18049.92|18011.92|8
1619272150000|2021-04-24 13:49:10|18050.22|18012.22|18050.24|18012.24|18051.26|18013.26|18050.22|18012.22|8
1619272160000|2021-04-24 13:49:20|18050.21|18012.21|18050.01|18012.01|18050.36|18012.36|18049.63|18011.63|9
1619272170000|2021-04-24 13:49:30|18050.38|18012.38|18050.21|18012.21|18050.78|18012.78|18049.75|18011.75|9
1619272180000|2021-04-24 13:49:40|18050.51|18012.51|18049.71|18011.71|18050.58|18012.58|18049.71|18011.71|9
1619272190000|2021-04-24 13:49:50|18049.47|18011.47|18047.52|18009.52|18049.47|18011.47|18047.47|18009.47|10
1619272200000|2021-04-24 13:50:00|18047.31|18009.31|18046.18|18008.18|18047.48|18009.48|18046.18|18008.18|8
1619272210000|2021-04-24 13:50:10|18046.51|18008.51|18045.71|18007.71|18047.12|18009.12|18045.71|18007.71|9
1619272220000|2021-04-24 13:50:20|18045.87|18007.87|18041.96|18003.96|18045.87|18007.87|18041.96|18003.96|10
1619272230000|2021-04-24 13:50:30|18041.82|18003.82|18036.37|17998.37|18041.82|18003.82|18036.37|17998.37|10
1619272240000|2021-04-24 13:50:40|18035.57|17997.57|18034.57|17996.57|18035.57|17997.57|18034.57|17996.57|10
1619272250000|2021-04-24 13:50:50|18034.36|17996.36|18034.84|17996.84|18034.84|17996.84|18034.33|17996.33|9
1619272260000|2021-04-24 13:51:00|18034.29|17996.29|18037.04|17999.04|18037.15|17999.15|18034.29|17996.29|10
1619272270000|2021-04-24 13:51:10|18037.09|17999.09|18038.7|18000.7|18038.78|18000.78|18036.89|17998.89|9
1619272280000|2021-04-24 13:51:20|18039.56|18001.56|18040.57|18002.57|18040.57|18002.57|18039.44|18001.44|10
1619272290000|2021-04-24 13:51:30|18041.67|18003.67|18044.79|18006.79|18044.79|18006.79|18041.67|18003.67|10
1619272300000|2021-04-24 13:51:40|18044.87|18006.87|18048.27|18010.27|18048.27|18010.27|18044.87|18006.87|6
1619272310000|2021-04-24 13:51:50|18048.04|18010.04|18051.53|18013.53|18051.53|18013.53|18048.04|18010.04|10
1619272320000|2021-04-24 13:52:00|18051.59|18013.59|18050.58|18012.58|18053.02|18015.02|18050.58|18012.58|10
1619272330000|2021-04-24 13:52:10|18049.31|18011.31|18047.68|18009.68|18049.31|18011.31|18047.68|18009.68|10
1619272340000|2021-04-24 13:52:20|18046.99|18008.99|18046.4|18008.4|18047.19|18009.19|18046.4|18008.4|8
1619272350000|2021-04-24 13:52:30|18046.45|18008.45|18036.15|17998.15|18047.35|18009.35|18036.15|17998.15|10
1619272360000|2021-04-24 13:52:40|18034.98|17996.98|18036.85|17998.85|18036.88|17998.88|18034.89|17996.89|10
1619272370000|2021-04-24 13:52:50|18036.75|17998.75|18036.9|17998.9|18036.9|17998.9|18035.66|17997.66|10
1619272380000|2021-04-24 13:53:00|18037.59|17999.59|18029.16|17991.16|18037.59|17999.59|18029.16|17991.16|10
1619272390000|2021-04-24 13:53:10|18028.2|17990.2|18022.85|17984.85|18028.2|17990.2|18022.72|17984.72|10
1619272400000|2021-04-24 13:53:20|18021.2|17983.2|18012.98|17974.98|18021.2|17983.2|18012.98|17974.98|10
1619272410000|2021-04-24 13:53:30|18011.98|17973.98|18008.04|17970.04|18011.98|17973.98|18008.04|17970.04|10
1619272420000|2021-04-24 13:53:40|18008.49|17970.49|18008.07|17970.07|18009.13|17971.13|18008.07|17970.07|9
1619272430000|2021-04-24 13:53:50|18008.03|17970.03|18009.6|17971.6|18009.6|17971.6|18008.03|17970.03|9
1619272440000|2021-04-24 13:54:00|18009.64|17971.64|18008.53|17970.53|18010.79|17972.79|18008.53|17970.53|10
1619272450000|2021-04-24 13:54:10|18008.5|17970.5|18009.3|17971.3|18009.3|17971.3|18008.16|17970.16|10
1619272460000|2021-04-24 13:54:20|18009.15|17971.15|18006.7|17968.7|18009.15|17971.15|18006.7|17968.7|9
1619272470000|2021-04-24 13:54:30|18006.36|17968.36|18008.44|17970.44|18009.93|17971.93|18005.97|17967.97|10
1619272480000|2021-04-24 13:54:40|18008.24|17970.24|18009.87|17971.87|18010.12|17972.12|18008.24|17970.24|10
1619272490000|2021-04-24 13:54:50|18006.38|17968.38|18005.35|17967.35|18006.38|17968.38|18004.33|17966.33|10
1619272500000|2021-04-24 13:55:00|18005.46|17967.46|18006.9|17968.9|18007.53|17969.53|18005.46|17967.46|9
1619272510000|2021-04-24 13:55:10|18007.56|17969.56|18011.48|17973.48|18011.48|17973.48|18006.99|17968.99|9
1619272520000|2021-04-24 13:55:20|18012.09|17974.09|18019.28|17981.28|18019.28|17981.28|18012.09|17974.09|10
1619272530000|2021-04-24 13:55:30|18019.67|17981.67|18023.59|17985.59|18023.59|17985.59|18019.67|17981.67|10
1619272540000|2021-04-24 13:55:40|18024.05|17986.05|18032.29|17994.29|18032.29|17994.29|18024.05|17986.05|10
1619272550000|2021-04-24 13:55:50|18033.48|17995.48|18038.09|18000.09|18038.09|18000.09|18033.41|17995.41|9
1619272560000|2021-04-24 13:56:00|18039.32|18001.32|18040.75|18002.75|18041.7|18003.7|18039.32|18001.32|10
1619272570000|2021-04-24 13:56:10|18040.72|18002.72|18038.17|18000.17|18040.77|18002.77|18038.17|18000.17|9
1619272580000|2021-04-24 13:56:20|18038.09|18000.09|18038|18000|18038.09|18000.09|18036.46|17998.46|10
1619272590000|2021-04-24 13:56:30|18039.25|18001.25|18040.55|18002.55|18041.44|18003.44|18039.25|18001.25|10
1619272600000|2021-04-24 13:56:40|18040.51|18002.51|18041.77|18003.77|18041.87|18003.87|18040.09|18002.09|10
1619272610000|2021-04-24 13:56:50|18042.07|18004.07|18044.21|18006.21|18044.21|18006.21|18042.07|18004.07|10
1619272620000|2021-04-24 13:57:00|18044.44|18006.44|18056.14|18018.14|18056.14|18018.14|18044.44|18006.44|10
1619272630000|2021-04-24 13:57:10|18056.5|18018.5|18057.01|18019.01|18057.58|18019.58|18056.5|18018.5|10
1619272640000|2021-04-24 13:57:20|18057.15|18019.15|18055.88|18017.88|18057.17|18019.17|18055.88|18017.88|10
1619272650000|2021-04-24 13:57:30|18056.21|18018.21|18057.18|18019.18|18057.18|18019.18|18055.89|18017.89|8
1619272660000|2021-04-24 13:57:40|18057.16|18019.16|18059.96|18021.96|18060.23|18022.23|18057.16|18019.16|10
1619272670000|2021-04-24 13:57:50|18060.98|18022.98|18065.15|18027.15|18065.15|18027.15|18060.98|18022.98|9
1619272680000|2021-04-24 13:58:00|18065.45|18027.45|18066.83|18028.83|18067.22|18029.22|18065.39|18027.39|10
1619272690000|2021-04-24 13:58:10|18066.72|18028.72|18063.86|18025.86|18067.09|18029.09|18063.76|18025.76|10
1619272700000|2021-04-24 13:58:20|18063.73|18025.73|18065.21|18027.21|18065.6|18027.6|18063.34|18025.34|10
1619272710000|2021-04-24 13:58:30|18065.17|18027.17|18065.65|18027.65|18065.76|18027.76|18064.83|18026.83|10
1619272720000|2021-04-24 13:58:40|18065.81|18027.81|18060.14|18022.14|18065.81|18027.81|18060.14|18022.14|10
1619272730000|2021-04-24 13:58:50|18058.65|18020.65|18054.02|18016.02|18058.65|18020.65|18054.02|18016.02|10
1619272740000|2021-04-24 13:59:00|18054.31|18016.31|18053.64|18015.64|18054.57|18016.57|18053.64|18015.64|10
1619272750000|2021-04-24 13:59:10|18053.39|18015.39|18048.96|18010.96|18053.39|18015.39|18048.96|18010.96|10
1619272760000|2021-04-24 13:59:20|18048.53|18010.53|18042.07|18004.07|18048.53|18010.53|18041.85|18003.85|10
1619272770000|2021-04-24 13:59:30|18040.81|18002.81|18032.85|17994.85|18040.81|18002.81|18032.85|17994.85|10
1619272780000|2021-04-24 13:59:40|18031.93|17993.93|18029.94|17991.94|18032.04|17994.04|18029.56|17991.56|10
1619272790000|2021-04-24 13:59:50|18030.27|17992.27|18025.46|17987.46|18030.27|17992.27|18025.46|17987.46|10
1619272800000|2021-04-24 14:00:00|18024.06|17986.06|18019.49|17981.49|18024.06|17986.06|18019.49|17981.49|10
1619272810000|2021-04-24 14:00:10|18019.39|17981.39|18012.8|17974.8|18019.39|17981.39|18012.8|17974.8|10
1619272820000|2021-04-24 14:00:20|18011.94|17973.94|18006.2|17968.2|18011.94|17973.94|18006.2|17968.2|10
1619272830000|2021-04-24 14:00:30|18005.85|17967.85|17997.12|17959.12|18005.85|17967.85|17997.12|17959.12|10
1619272840000|2021-04-24 14:00:40|17996.82|17958.82|17992.17|17954.17|17996.82|17958.82|17992.17|17954.17|10
1619272850000|2021-04-24 14:00:50|17992.24|17954.24|17991.6|17953.6|17992.48|17954.48|17991.6|17953.6|10
1619272860000|2021-04-24 14:01:00|17991.34|17953.34|17990.86|17952.86|17991.34|17953.34|17990.86|17952.86|9
1619272870000|2021-04-24 14:01:10|17990.85|17952.85|17991.01|17953.01|17991.01|17953.01|17990.52|17952.52|9
1619272880000|2021-04-24 14:01:20|17991.02|17953.02|17989.65|17951.65|17991.02|17953.02|17989.65|17951.65|8
1619272890000|2021-04-24 14:01:30|17989.64|17951.64|17987.6|17949.6|17989.64|17951.64|17987.6|17949.6|10
1619272900000|2021-04-24 14:01:40|17987.35|17949.35|17982.53|17944.53|17987.35|17949.35|17982.53|17944.53|10
1619272910000|2021-04-24 14:01:50|17982.54|17944.54|17979.88|17941.88|17982.54|17944.54|17979.34|17941.34|9
1619272920000|2021-04-24 14:02:00|17979.94|17941.94|17977.21|17939.21|17979.94|17941.94|17977.21|17939.21|9
1619272930000|2021-04-24 14:02:10|17976.92|17938.92|17977.61|17939.61|17977.61|17939.61|17976.72|17938.72|10
1619272940000|2021-04-24 14:02:20|17976.97|17938.97|17973.67|17935.67|17976.97|17938.97|17973.67|17935.67|10
1619272950000|2021-04-24 14:02:30|17972.41|17934.41|17948.94|17910.94|17972.41|17934.41|17948.94|17910.94|10
1619272960000|2021-04-24 14:02:40|17948.06|17910.06|17934.39|17896.39|17948.06|17910.06|17934.39|17896.39|10
1619272970000|2021-04-24 14:02:50|17934.28|17896.28|17924.48|17886.48|17934.28|17896.28|17924.48|17886.48|10
1619272980000|2021-04-24 14:03:00|17924.36|17886.36|17919.77|17881.77|17924.59|17886.59|17919.28|17881.28|10
1619272990000|2021-04-24 14:03:10|17919.7|17881.7|17913.23|17875.23|17920.07|17882.07|17913.23|17875.23|10
1619273000000|2021-04-24 14:03:20|17913.06|17875.06|17913.9|17875.9|17913.9|17875.9|17912.44|17874.44|10
1619273010000|2021-04-24 14:03:30|17912.12|17874.12|17908.07|17870.07|17912.99|17874.99|17908.07|17870.07|10
1619273020000|2021-04-24 14:03:40|17907.16|17869.16|17894.14|17856.14|17907.16|17869.16|17894.14|17856.14|10
1619273030000|2021-04-24 14:03:50|17892.89|17854.89|17886.31|17848.31|17892.89|17854.89|17886.31|17848.31|10
1619273040000|2021-04-24 14:04:00|17886.38|17848.38|17879.75|17841.75|17886.39|17848.39|17879.45|17841.45|10
1619273050000|2021-04-24 14:04:10|17880.05|17842.05|17883.16|17845.16|17883.66|17845.66|17879.79|17841.79|9
1619273060000|2021-04-24 14:04:20|17883.18|17845.18|17882.95|17844.95|17883.18|17845.18|17881.47|17843.47|10
1619273070000|2021-04-24 14:04:30|17883.4|17845.4|17881.31|17843.31|17883.76|17845.76|17881.26|17843.26|10
1619273080000|2021-04-24 14:04:40|17881.21|17843.21|17873.46|17835.46|17881.21|17843.21|17873.46|17835.46|10
1619273090000|2021-04-24 14:04:50|17872.88|17834.88|17862.81|17824.81|17872.88|17834.88|17862.81|17824.81|10
1619273100000|2021-04-24 14:05:00|17864.08|17826.08|17867.85|17829.85|17867.85|17829.85|17862.36|17824.36|10
1619273110000|2021-04-24 14:05:10|17869.24|17831.24|17868.14|17830.14|17870.7|17832.7|17868.14|17830.14|10
1619273120000|2021-04-24 14:05:20|17868.06|17830.06|17860.25|17822.25|17868.06|17830.06|17860.25|17822.25|10
1619273130000|2021-04-24 14:05:30|17858.52|17820.52|17855.27|17817.27|17858.52|17820.52|17855.27|17817.27|9
1619273140000|2021-04-24 14:05:40|17854.45|17816.45|17852.24|17814.24|17854.48|17816.48|17852.2|17814.2|9
1619273150000|2021-04-24 14:05:50|17851.71|17813.71|17851.22|17813.22|17851.71|17813.71|17849.84|17811.84|10
1619273160000|2021-04-24 14:06:00|17851.68|17813.68|17860.74|17822.74|17860.74|17822.74|17851.68|17813.68|10
1619273170000|2021-04-24 14:06:10|17861.34|17823.34|17863.29|17825.29|17863.29|17825.29|17861.34|17823.34|10
1619273180000|2021-04-24 14:06:20|17863.7|17825.7|17863.73|17825.73|17865.65|17827.65|17863.7|17825.7|8
1619273190000|2021-04-24 14:06:30|17863.26|17825.26|17858.17|17820.17|17863.26|17825.26|17858.17|17820.17|10
1619273200000|2021-04-24 14:06:40|17858.47|17820.47|17846.72|17808.72|17858.47|17820.47|17846.72|17808.72|10
1619273210000|2021-04-24 14:06:50|17846.54|17808.54|17825.1|17787.1|17846.54|17808.54|17825.1|17787.1|10
1619273220000|2021-04-24 14:07:00|17824.36|17786.36|17821.37|17783.37|17824.36|17786.36|17820.75|17782.75|10
1619273230000|2021-04-24 14:07:10|17822.46|17784.46|17832.15|17794.15|17833.03|17795.03|17822.46|17784.46|10
1619273240000|2021-04-24 14:07:20|17832.13|17794.13|17834.6|17796.6|17834.73|17796.73|17832.05|17794.05|10
1619273250000|2021-04-24 14:07:30|17834.12|17796.12|17829.43|17791.43|17834.12|17796.12|17829.43|17791.43|8
1619273260000|2021-04-24 14:07:40|17829.4|17791.4|17826.27|17788.27|17829.4|17791.4|17825.69|17787.69|10
1619273270000|2021-04-24 14:07:50|17827.23|17789.23|17829.92|17791.92|17830|17792|17827.23|17789.23|10
1619273280000|2021-04-24 14:08:00|17830.01|17792.01|17834.97|17796.97|17834.97|17796.97|17830.01|17792.01|8
1619273290000|2021-04-24 14:08:10|17835.82|17797.82|17845.15|17807.15|17845.15|17807.15|17835.82|17797.82|10
1619273300000|2021-04-24 14:08:20|17847.61|17809.61|17847.48|17809.48|17852.36|17814.36|17847.22|17809.22|10
1619273310000|2021-04-24 14:08:30|17847.73|17809.73|17843.95|17805.95|17847.73|17809.73|17843.95|17805.95|9
1619273320000|2021-04-24 14:08:40|17843.19|17805.19|17842.67|17804.67|17843.49|17805.49|17842.61|17804.61|8
1619273330000|2021-04-24 14:08:50|17843.2|17805.2|17841.64|17803.64|17843.69|17805.69|17841.64|17803.64|10
1619273340000|2021-04-24 14:09:00|17841.32|17803.32|17837.05|17799.05|17841.32|17803.32|17836.55|17798.55|10
1619273350000|2021-04-24 14:09:10|17837.16|17799.16|17837.35|17799.35|17837.75|17799.75|17837.16|17799.16|7
1619273360000|2021-04-24 14:09:20|17837.41|17799.41|17839.87|17801.87|17839.87|17801.87|17836.8|17798.8|10
1619273370000|2021-04-24 14:09:30|17839.9|17801.9|17840.69|17802.69|17840.69|17802.69|17839.7|17801.7|10
1619273380000|2021-04-24 14:09:40|17840.76|17802.76|17842.48|17804.48|17842.48|17804.48|17840.7|17802.7|10
1619273390000|2021-04-24 14:09:50|17842.56|17804.56|17847.72|17809.72|17847.75|17809.75|17842.56|17804.56|9
1619273400000|2021-04-24 14:10:00|17848|17810|17847.5|17809.5|17848.69|17810.69|17847.35|17809.35|10
1619273410000|2021-04-24 14:10:10|17847.65|17809.65|17849.62|17811.62|17849.62|17811.62|17847.65|17809.65|10
1619273420000|2021-04-24 14:10:20|17849.83|17811.83|17854.28|17816.28|17854.28|17816.28|17849.83|17811.83|10
1619273430000|2021-04-24 14:10:30|17854.69|17816.69|17861.14|17823.14|17861.14|17823.14|17854.69|17816.69|10
1619273440000|2021-04-24 14:10:40|17861.45|17823.45|17864.4|17826.4|17864.66|17826.66|17861.45|17823.45|10
1619273450000|2021-04-24 14:10:50|17864.09|17826.09|17860.79|17822.79|17864.09|17826.09|17860.79|17822.79|10
1619273460000|2021-04-24 14:11:00|17860.48|17822.48|17858.52|17820.52|17860.53|17822.53|17858.52|17820.52|10
1619273470000|2021-04-24 14:11:10|17858.86|17820.86|17857.36|17819.36|17858.86|17820.86|17857.36|17819.36|7
1619273480000|2021-04-24 14:11:20|17856.4|17818.4|17855.81|17817.81|17856.4|17818.4|17855.4|17817.4|9
1619273490000|2021-04-24 14:11:30|17855.82|17817.82|17858.12|17820.12|17858.12|17820.12|17855.5|17817.5|10
1619273500000|2021-04-24 14:11:40|17859.57|17821.57|17862.12|17824.12|17862.16|17824.16|17859.57|17821.57|10
1619273510000|2021-04-24 14:11:50|17862.1|17824.1|17864.26|17826.26|17864.26|17826.26|17862.1|17824.1|9
1619273520000|2021-04-24 14:12:00|17864.84|17826.84|17865.47|17827.47|17865.47|17827.47|17863.7|17825.7|10
1619273530000|2021-04-24 14:12:10|17867.92|17829.92|17871.2|17833.2|17871.84|17833.84|17867.92|17829.92|10
1619273540000|2021-04-24 14:12:20|17872.09|17834.09|17873.44|17835.44|17873.86|17835.86|17872.09|17834.09|10
1619273550000|2021-04-24 14:12:30|17873.56|17835.56|17871.11|17833.11|17873.69|17835.69|17871.11|17833.11|8
1619273560000|2021-04-24 14:12:40|17871.1|17833.1|17872.88|17834.88|17872.88|17834.88|17871.08|17833.08|9
1619273570000|2021-04-24 14:12:50|17872.93|17834.93|17872.45|17834.45|17873.21|17835.21|17872.45|17834.45|10
1619273580000|2021-04-24 14:13:00|17871.43|17833.43|17866.77|17828.77|17871.43|17833.43|17866.77|17828.77|10
1619273590000|2021-04-24 14:13:10|17866.57|17828.57|17855.3|17817.3|17866.57|17828.57|17855.3|17817.3|10
1619273600000|2021-04-24 14:13:20|17854.04|17816.04|17847.31|17809.31|17854.04|17816.04|17847.31|17809.31|10
1619273610000|2021-04-24 14:13:30|17847.28|17809.28|17841.57|17803.57|17847.4|17809.4|17840.62|17802.62|10
1619273620000|2021-04-24 14:13:40|17841.15|17803.15|17836.83|17798.83|17841.15|17803.15|17836.83|17798.83|10
1619273630000|2021-04-24 14:13:50|17834.75|17796.75|17828.76|17790.76|17835.06|17797.06|17828.76|17790.76|10
1619273640000|2021-04-24 14:14:00|17828.09|17790.09|17823.67|17785.67|17828.09|17790.09|17823.67|17785.67|8
1619273650000|2021-04-24 14:14:10|17824.26|17786.26|17825.09|17787.09|17825.09|17787.09|17823.16|17785.16|10
1619273660000|2021-04-24 14:14:20|17824.58|17786.58|17826.39|17788.39|17826.42|17788.42|17824.58|17786.58|9
1619273670000|2021-04-24 14:14:30|17826.88|17788.88|17824.57|17786.57|17826.95|17788.95|17824.47|17786.47|9
1619273680000|2021-04-24 14:14:40|17823.96|17785.96|17820.4|17782.4|17824.68|17786.68|17820.4|17782.4|10
1619273690000|2021-04-24 14:14:50|17819.86|17781.86|17813.4|17775.4|17819.86|17781.86|17811.65|17773.65|10
1619273700000|2021-04-24 14:15:00|17813.79|17775.79|17807.14|17769.14|17813.79|17775.79|17806.71|17768.71|10
1619273710000|2021-04-24 14:15:10|17806.18|17768.18|17807.82|17769.82|17807.82|17769.82|17804.96|17766.96|10
1619273720000|2021-04-24 14:15:20|17808.57|17770.57|17814.16|17776.16|17814.16|17776.16|17808.57|17770.57|10
1619273730000|2021-04-24 14:15:30|17815.77|17777.77|17824.32|17786.32|17824.32|17786.32|17815.77|17777.77|10
1619273740000|2021-04-24 14:15:40|17825.07|17787.07|17831.76|17793.76|17831.76|17793.76|17825.07|17787.07|10
1619273750000|2021-04-24 14:15:50|17834.5|17796.5|17838.88|17800.88|17838.88|17800.88|17834.5|17796.5|10
1619273760000|2021-04-24 14:16:00|17839.32|17801.32|17837.34|17799.34|17841.59|17803.59|17837.24|17799.24|9
1619273770000|2021-04-24 14:16:10|17835.97|17797.97|17836.03|17798.03|17837.14|17799.14|17833.87|17795.87|10
1619273780000|2021-04-24 14:16:20|17836.14|17798.14|17841.51|17803.51|17841.51|17803.51|17836.14|17798.14|10
1619273790000|2021-04-24 14:16:30|17842.21|17804.21|17847.46|17809.46|17847.75|17809.75|17842.21|17804.21|10
1619273800000|2021-04-24 14:16:40|17848.73|17810.73|17858.01|17820.01|17858.98|17820.98|17848.73|17810.73|10
1619273810000|2021-04-24 14:16:50|17857.8|17819.8|17850.25|17812.25|17857.8|17819.8|17850.25|17812.25|10
1619273820000|2021-04-24 14:17:00|17849.6|17811.6|17849.59|17811.59|17850.03|17812.03|17849|17811|10
1619273830000|2021-04-24 14:17:10|17850|17812|17854.29|17816.29|17854.29|17816.29|17850|17812|9
1619273840000|2021-04-24 14:17:20|17854.49|17816.49|17860.37|17822.37|17860.37|17822.37|17854.48|17816.48|9
1619273850000|2021-04-24 14:17:30|17860.96|17822.96|17853.39|17815.39|17860.96|17822.96|17853.39|17815.39|10
1619273860000|2021-04-24 14:17:40|17853.1|17815.1|17854.94|17816.94|17857.63|17819.63|17853.1|17815.1|10
1619273870000|2021-04-24 14:17:50|17854.56|17816.56|17856.73|17818.73|17856.73|17818.73|17854.32|17816.32|10
1619273880000|2021-04-24 14:18:00|17857.87|17819.87|17862.57|17824.57|17862.57|17824.57|17857.87|17819.87|10
1619273890000|2021-04-24 14:18:10|17865.28|17827.28|17867.16|17829.16|17867.16|17829.16|17865.28|17827.28|10
1619273900000|2021-04-24 14:18:20|17868.81|17830.81|17866.32|17828.32|17868.81|17830.81|17866.32|17828.32|10
1619273910000|2021-04-24 14:18:30|17865.61|17827.61|17860.3|17822.3|17865.61|17827.61|17860.27|17822.27|10
1619273920000|2021-04-24 14:18:40|17861.13|17823.13|17859.16|17821.16|17862.38|17824.38|17858.12|17820.12|10
1619273930000|2021-04-24 14:18:50|17858.3|17820.3|17855.44|17817.44|17858.3|17820.3|17855.44|17817.44|10
1619273940000|2021-04-24 14:19:00|17855.36|17817.36|17848.85|17810.85|17855.36|17817.36|17848.52|17810.52|10
1619273950000|2021-04-24 14:19:10|17848.41|17810.41|17843.96|17805.96|17848.41|17810.41|17843.18|17805.18|10
1619273960000|2021-04-24 14:19:20|17844.28|17806.28|17844.92|17806.92|17845.27|17807.27|17843.48|17805.48|10
1619273970000|2021-04-24 14:19:30|17844.75|17806.75|17841.85|17803.85|17844.75|17806.75|17841.46|17803.46|10
1619273980000|2021-04-24 14:19:40|17841.12|17803.12|17838.67|17800.67|17841.75|17803.75|17838.67|17800.67|10
1619273990000|2021-04-24 14:19:50|17838.57|17800.57|17830.88|17792.88|17838.63|17800.63|17830.88|17792.88|10
1619274000000|2021-04-24 14:20:00|17830.19|17792.19|17835.38|17797.38|17835.38|17797.38|17829.89|17791.89|10
1619274010000|2021-04-24 14:20:10|17835.6|17797.6|17847.69|17809.69|17847.69|17809.69|17835.6|17797.6|10
1619274020000|2021-04-24 14:20:20|17847.77|17809.77|17851.46|17813.46|17851.46|17813.46|17847.77|17809.77|10
1619274030000|2021-04-24 14:20:30|17851.87|17813.87|17853.58|17815.58|17853.58|17815.58|17851.87|17813.87|10
1619274040000|2021-04-24 14:20:40|17854.52|17816.52|17857.86|17819.86|17857.86|17819.86|17854.52|17816.52|8
1619274050000|2021-04-24 14:20:50|17859.22|17821.22|17866.51|17828.51|17866.51|17828.51|17859.22|17821.22|10
1619274060000|2021-04-24 14:21:00|17866.52|17828.52|17868.09|17830.09|17868.09|17830.09|17865.5|17827.5|10
1619274070000|2021-04-24 14:21:10|17868.84|17830.84|17873.27|17835.27|17873.27|17835.27|17868.84|17830.84|10
1619274080000|2021-04-24 14:21:20|17873.39|17835.39|17874.13|17836.13|17874.65|17836.65|17873.39|17835.39|10
1619274090000|2021-04-24 14:21:30|17872.18|17834.18|17871.34|17833.34|17872.18|17834.18|17870.04|17832.04|10
1619274100000|2021-04-24 14:21:40|17872.12|17834.12|17871.45|17833.45|17872.45|17834.45|17871.3|17833.3|10
1619274110000|2021-04-24 14:21:50|17871.48|17833.48|17872.54|17834.54|17872.62|17834.62|17871.48|17833.48|10
1619274120000|2021-04-24 14:22:00|17872.66|17834.66|17872.44|17834.44|17873.42|17835.42|17871.73|17833.73|10
1619274130000|2021-04-24 14:22:10|17872.82|17834.82|17874|17836|17874.14|17836.14|17872.74|17834.74|10
1619274140000|2021-04-24 14:22:20|17874.02|17836.02|17874.57|17836.57|17875|17837|17873.73|17835.73|10
1619274150000|2021-04-24 14:22:30|17874.47|17836.47|17871.39|17833.39|17874.63|17836.63|17871.32|17833.32|10
1619274160000|2021-04-24 14:22:40|17871.2|17833.2|17874.91|17836.91|17874.91|17836.91|17871.2|17833.2|10
1619274170000|2021-04-24 14:22:50|17875.16|17837.16|17879.51|17841.51|17879.51|17841.51|17875.16|17837.16|9
1619274180000|2021-04-24 14:23:00|17882.82|17844.82|17887.92|17849.92|17887.92|17849.92|17882.82|17844.82|10
1619274190000|2021-04-24 14:23:10|17888.2|17850.2|17891.26|17853.26|17891.39|17853.39|17888.2|17850.2|10
1619274200000|2021-04-24 14:23:20|17891.01|17853.01|17894.77|17856.77|17894.77|17856.77|17891.01|17853.01|10
1619274210000|2021-04-24 14:23:30|17896.22|17858.22|17897.84|17859.84|17898.57|17860.57|17896.22|17858.22|10
1619274220000|2021-04-24 14:23:40|17897.9|17859.9|17900.03|17862.03|17900.03|17862.03|17897.9|17859.9|10
1619274230000|2021-04-24 14:23:50|17900.36|17862.36|17902.45|17864.45|17902.49|17864.49|17900.36|17862.36|10
1619274240000|2021-04-24 14:24:00|17902.1|17864.1|17892.66|17854.66|17902.1|17864.1|17892.66|17854.66|10
1619274250000|2021-04-24 14:24:10|17891.67|17853.67|17887.17|17849.17|17891.67|17853.67|17887.17|17849.17|10
1619274260000|2021-04-24 14:24:20|17887.61|17849.61|17887.73|17849.73|17890.14|17852.14|17887.61|17849.61|10
1619274270000|2021-04-24 14:24:30|17887.07|17849.07|17882.45|17844.45|17887.33|17849.33|17882.45|17844.45|10
1619274280000|2021-04-24 14:24:40|17880.69|17842.69|17878.29|17840.29|17880.69|17842.69|17877.83|17839.83|10
1619274290000|2021-04-24 14:24:50|17877.67|17839.67|17874.49|17836.49|17877.67|17839.67|17874.49|17836.49|8
1619274300000|2021-04-24 14:25:00|17874.17|17836.17|17851.74|17813.74|17874.17|17836.17|17851.74|17813.74|10
1619274310000|2021-04-24 14:25:10|17851.2|17813.2|17847.69|17809.69|17851.65|17813.65|17847.68|17809.68|10
1619274320000|2021-04-24 14:25:20|17846.4|17808.4|17841.49|17803.49|17846.4|17808.4|17841.15|17803.15|10
1619274330000|2021-04-24 14:25:30|17840.98|17802.98|17836.89|17798.89|17840.98|17802.98|17836.82|17798.82|9
1619274340000|2021-04-24 14:25:40|17836.38|17798.38|17833.8|17795.8|17836.38|17798.38|17832.83|17794.83|9
1619274350000|2021-04-24 14:25:50|17834.28|17796.28|17830|17792|17834.51|17796.51|17828.82|17790.82|10
1619274360000|2021-04-24 14:26:00|17830.12|17792.12|17830.23|17792.23|17831.75|17793.75|17830.12|17792.12|10
1619274370000|2021-04-24 14:26:10|17828.67|17790.67|17819.77|17781.77|17828.67|17790.67|17819.77|17781.77|10
1619274380000|2021-04-24 14:26:20|17819.53|17781.53|17818.22|17780.22|17819.53|17781.53|17817.5|17779.5|10
1619274390000|2021-04-24 14:26:30|17818.19|17780.19|17818.53|17780.53|17818.53|17780.53|17816.48|17778.48|10
1619274400000|2021-04-24 14:26:40|17819.35|17781.35|17824.97|17786.97|17825.08|17787.08|17819.35|17781.35|10
1619274410000|2021-04-24 14:26:50|17824.73|17786.73|17828.19|17790.19|17828.42|17790.42|17824.73|17786.73|10
1619274420000|2021-04-24 14:27:00|17827.83|17789.83|17826.44|17788.44|17827.92|17789.92|17824.89|17786.89|9
1619274430000|2021-04-24 14:27:10|17826.4|17788.4|17824.38|17786.38|17826.4|17788.4|17823.92|17785.92|10
1619274440000|2021-04-24 14:27:20|17824.82|17786.82|17831.12|17793.12|17831.12|17793.12|17824.82|17786.82|10
1619274450000|2021-04-24 14:27:30|17832.17|17794.17|17840.97|17802.97|17840.97|17802.97|17832.17|17794.17|10
1619274460000|2021-04-24 14:27:40|17841.35|17803.35|17851.75|17813.75|17851.75|17813.75|17841.35|17803.35|10
1619274470000|2021-04-24 14:27:50|17852.83|17814.83|17856.92|17818.92|17856.93|17818.93|17852.83|17814.83|10
1619274480000|2021-04-24 14:28:00|17857.63|17819.63|17863.02|17825.02|17863.02|17825.02|17857.63|17819.63|10
1619274490000|2021-04-24 14:28:10|17864.87|17826.87|17869.68|17831.68|17869.7|17831.7|17864.87|17826.87|9
1619274500000|2021-04-24 14:28:20|17870.5|17832.5|17871.02|17833.02|17871.27|17833.27|17869.8|17831.8|10
1619274510000|2021-04-24 14:28:30|17872.39|17834.39|17870.39|17832.39|17872.39|17834.39|17870.39|17832.39|10
1619274520000|2021-04-24 14:28:40|17870.75|17832.75|17869.28|17831.28|17870.75|17832.75|17869.28|17831.28|10
1619274530000|2021-04-24 14:28:50|17869.21|17831.21|17867.84|17829.84|17869.21|17831.21|17866.84|17828.84|10
1619274540000|2021-04-24 14:29:00|17867.6|17829.6|17866.63|17828.63|17867.86|17829.86|17866.63|17828.63|9
1619274550000|2021-04-24 14:29:10|17866.95|17828.95|17875.71|17837.71|17875.94|17837.94|17866.95|17828.95|10
1619274560000|2021-04-24 14:29:20|17876.09|17838.09|17871.15|17833.15|17876.12|17838.12|17871.15|17833.15|10
1619274570000|2021-04-24 14:29:30|17871.24|17833.24|17866.29|17828.29|17871.24|17833.24|17866.29|17828.29|9
1619274580000|2021-04-24 14:29:40|17865.17|17827.17|17863.69|17825.69|17866.11|17828.11|17863.69|17825.69|10
1619274590000|2021-04-24 14:29:50|17864.84|17826.84|17866.06|17828.06|17866.06|17828.06|17864.78|17826.78|10
1619274600000|2021-04-24 14:30:00|17865.79|17827.79|17865.51|17827.51|17866.53|17828.53|17865.35|17827.35|10
1619274610000|2021-04-24 14:30:10|17866.66|17828.66|17869.17|17831.17|17869.17|17831.17|17866.25|17828.25|9
1619274620000|2021-04-24 14:30:20|17869.4|17831.4|17876.85|17838.85|17876.85|17838.85|17869.4|17831.4|9
1619274630000|2021-04-24 14:30:30|17876.31|17838.31|17883.49|17845.49|17883.49|17845.49|17876.28|17838.28|10
1619274640000|2021-04-24 14:30:40|17884.1|17846.1|17885.64|17847.64|17885.64|17847.64|17883.99|17845.99|10
1619274650000|2021-04-24 14:30:50|17885.88|17847.88|17887.67|17849.67|17887.67|17849.67|17885.51|17847.51|10
1619274660000|2021-04-24 14:31:00|17887.46|17849.46|17894.06|17856.06|17894.06|17856.06|17887.41|17849.41|10
1619274670000|2021-04-24 14:31:10|17894.43|17856.43|17892.7|17854.7|17894.53|17856.53|17892.7|17854.7|10
1619274680000|2021-04-24 14:31:20|17892.5|17854.5|17895.15|17857.15|17895.15|17857.15|17892.32|17854.32|10
1619274690000|2021-04-24 14:31:30|17895.86|17857.86|17898.94|17860.94|17898.94|17860.94|17895.86|17857.86|9
1619274700000|2021-04-24 14:31:40|17900.55|17862.55|17908.32|17870.32|17908.32|17870.32|17900.55|17862.55|10
1619274710000|2021-04-24 14:31:50|17907.88|17869.88|17909.06|17871.06|17909.52|17871.52|17907.88|17869.88|9
1619274720000|2021-04-24 14:32:00|17909.26|17871.26|17910.72|17872.72|17910.75|17872.75|17909.26|17871.26|10
1619274730000|2021-04-24 14:32:10|17911.38|17873.38|17919.9|17881.9|17919.9|17881.9|17910.91|17872.91|9
1619274740000|2021-04-24 14:32:20|17924.89|17886.89|17931.97|17893.97|17931.97|17893.97|17924.89|17886.89|10
1619274750000|2021-04-24 14:32:30|17932.19|17894.19|17933.59|17895.59|17933.76|17895.76|17932.19|17894.19|8
1619274760000|2021-04-24 14:32:40|17933.83|17895.83|17933.63|17895.63|17934.61|17896.61|17933.61|17895.61|10
1619274770000|2021-04-24 14:32:50|17934.26|17896.26|17933.48|17895.48|17934.67|17896.67|17933.13|17895.13|10
1619274780000|2021-04-24 14:33:00|17934.57|17896.57|17937.37|17899.37|17937.46|17899.46|17934.57|17896.57|10
1619274790000|2021-04-24 14:33:10|17937.32|17899.32|17937.06|17899.06|17938.61|17900.61|17936.95|17898.95|9
1619274800000|2021-04-24 14:33:20|17937.86|17899.86|17939.59|17901.59|17939.59|17901.59|17937.86|17899.86|9
1619274810000|2021-04-24 14:33:30|17939.55|17901.55|17944.94|17906.94|17944.94|17906.94|17939.55|17901.55|9
1619274820000|2021-04-24 14:33:40|17946.52|17908.52|17965.85|17927.85|17965.85|17927.85|17946.52|17908.52|10
1619274830000|2021-04-24 14:33:50|17967.97|17929.97|17971.06|17933.06|17971.06|17933.06|17967.97|17929.97|10
1619274840000|2021-04-24 14:34:00|17971.98|17933.98|17974.52|17936.52|17974.52|17936.52|17971.79|17933.79|10
1619274850000|2021-04-24 14:34:10|17975.32|17937.32|17978.43|17940.43|17978.43|17940.43|17975.32|17937.32|10
1619274860000|2021-04-24 14:34:20|17979.53|17941.53|17985.52|17947.52|17985.52|17947.52|17979.39|17941.39|10
1619274870000|2021-04-24 14:34:30|17986.76|17948.76|17990.32|17952.32|17990.32|17952.32|17986.76|17948.76|10
1619274880000|2021-04-24 14:34:40|17990.84|17952.84|17994.91|17956.91|17994.91|17956.91|17990.84|17952.84|10
1619274890000|2021-04-24 14:34:50|17993.9|17955.9|17995.66|17957.66|17995.76|17957.76|17993.9|17955.9|10
1619274900000|2021-04-24 14:35:00|17995.63|17957.63|17997.06|17959.06|17997.56|17959.56|17994.76|17956.76|10
1619274910000|2021-04-24 14:35:10|17997.55|17959.55|17997.94|17959.94|17999.47|17961.47|17997.48|17959.48|10
1619274920000|2021-04-24 14:35:20|17997.8|17959.8|17984.1|17946.1|17997.8|17959.8|17984.1|17946.1|10
1619274930000|2021-04-24 14:35:30|17984.14|17946.14|17983.54|17945.54|17984.14|17946.14|17982.05|17944.05|10
1619274940000|2021-04-24 14:35:40|17984.9|17946.9|17984.77|17946.77|17986.57|17948.57|17984.73|17946.73|10
1619274950000|2021-04-24 14:35:50|17984.17|17946.17|17980.39|17942.39|17984.17|17946.17|17980.39|17942.39|10
1619274960000|2021-04-24 14:36:00|17980.42|17942.42|17973.29|17935.29|17980.42|17942.42|17973.29|17935.29|10
1619274970000|2021-04-24 14:36:10|17973.37|17935.37|17962.79|17924.79|17973.37|17935.37|17962.79|17924.79|10
1619274980000|2021-04-24 14:36:20|17962.37|17924.37|17957.12|17919.12|17962.37|17924.37|17957.12|17919.12|10
1619274990000|2021-04-24 14:36:30|17957.49|17919.49|17956.35|17918.35|17957.49|17919.49|17956.35|17918.35|9
1619275000000|2021-04-24 14:36:40|17956.21|17918.21|17950.14|17912.14|17956.61|17918.61|17950.14|17912.14|10
1619275010000|2021-04-24 14:36:50|17947.78|17909.78|17945.48|17907.48|17947.78|17909.78|17944.96|17906.96|10
1619275020000|2021-04-24 14:37:00|17945.82|17907.82|17950.14|17912.14|17950.14|17912.14|17945.82|17907.82|10
1619275030000|2021-04-24 14:37:10|17950.52|17912.52|17952.98|17914.98|17952.98|17914.98|17950.52|17912.52|10
1619275040000|2021-04-24 14:37:20|17953.16|17915.16|17949.73|17911.73|17953.31|17915.31|17949.73|17911.73|10
1619275050000|2021-04-24 14:37:30|17948.15|17910.15|17942.69|17904.69|17948.15|17910.15|17942.69|17904.69|8
1619275060000|2021-04-24 14:37:40|17943.68|17905.68|17947.54|17909.54|17947.54|17909.54|17943.68|17905.68|10
1619275070000|2021-04-24 14:37:50|17947.77|17909.77|17946.1|17908.1|17947.84|17909.84|17946.1|17908.1|10
1619275080000|2021-04-24 14:38:00|17946.09|17908.09|17944.29|17906.29|17946.12|17908.12|17944.29|17906.29|10
1619275090000|2021-04-24 14:38:10|17942.35|17904.35|17940.67|17902.67|17942.35|17904.35|17939.87|17901.87|9
1619275100000|2021-04-24 14:38:20|17940.18|17902.18|17939|17901|17940.42|17902.42|17939|17901|8
1619275110000|2021-04-24 14:38:30|17939.03|17901.03|17935|17897|17939.03|17901.03|17935|17897|10
1619275120000|2021-04-24 14:38:40|17933.82|17895.82|17919.77|17881.77|17933.82|17895.82|17919.77|17881.77|10
1619275130000|2021-04-24 14:38:50|17918.09|17880.09|17917.64|17879.64|17918.65|17880.65|17917.59|17879.59|10
1619275140000|2021-04-24 14:39:00|17916.78|17878.78|17911.65|17873.65|17916.78|17878.78|17911.65|17873.65|10
1619275150000|2021-04-24 14:39:10|17910.95|17872.95|17908.78|17870.78|17910.95|17872.95|17908.78|17870.78|9
1619275160000|2021-04-24 14:39:20|17908.71|17870.71|17906.99|17868.99|17909.03|17871.03|17906.99|17868.99|10
1619275170000|2021-04-24 14:39:30|17906.53|17868.53|17901.85|17863.85|17906.53|17868.53|17901.8|17863.8|9
1619275180000|2021-04-24 14:39:40|17902.05|17864.05|17897.83|17859.83|17902.07|17864.07|17897.83|17859.83|9
1619275190000|2021-04-24 14:39:50|17897.53|17859.53|17895.88|17857.88|17898.24|17860.24|17895.88|17857.88|10
1619275200000|2021-04-24 14:40:00|17895.79|17857.79|17896.81|17858.81|17896.81|17858.81|17895.36|17857.36|10
1619275210000|2021-04-24 14:40:10|17896.39|17858.39|17888.71|17850.71|17896.39|17858.39|17888.71|17850.71|10
1619275220000|2021-04-24 14:40:20|17888.26|17850.26|17876.72|17838.72|17888.26|17850.26|17876.72|17838.72|10
1619275230000|2021-04-24 14:40:30|17875|17837|17868.63|17830.63|17875|17837|17868.63|17830.63|9
1619275240000|2021-04-24 14:40:40|17868.15|17830.15|17862.22|17824.22|17868.16|17830.16|17862.22|17824.22|10
1619275250000|2021-04-24 14:40:50|17860.87|17822.87|17856.55|17818.55|17860.87|17822.87|17856.55|17818.55|10
1619275260000|2021-04-24 14:41:00|17855.93|17817.93|17853.26|17815.26|17855.93|17817.93|17853.26|17815.26|10
1619275270000|2021-04-24 14:41:10|17853.66|17815.66|17850.05|17812.05|17853.66|17815.66|17850.05|17812.05|10
1619275280000|2021-04-24 14:41:20|17849.34|17811.34|17848.95|17810.95|17849.41|17811.41|17848.04|17810.04|10
1619275290000|2021-04-24 14:41:30|17849.03|17811.03|17844.47|17806.47|17849.03|17811.03|17844.47|17806.47|10
1619275300000|2021-04-24 14:41:40|17844.32|17806.32|17834.21|17796.21|17844.32|17806.32|17834.21|17796.21|10
1619275310000|2021-04-24 14:41:50|17833.88|17795.88|17808.79|17770.79|17833.88|17795.88|17808.79|17770.79|10
1619275320000|2021-04-24 14:42:00|17808.41|17770.41|17809.01|17771.01|17809.01|17771.01|17807.31|17769.31|10
1619275330000|2021-04-24 14:42:10|17809.98|17771.98|17810.56|17772.56|17810.72|17772.72|17809.98|17771.98|8
1619275340000|2021-04-24 14:42:20|17811.48|17773.48|17809.46|17771.46|17811.48|17773.48|17807.57|17769.57|10
1619275350000|2021-04-24 14:42:30|17809.61|17771.61|17814.77|17776.77|17814.77|17776.77|17809.61|17771.61|8
1619275360000|2021-04-24 14:42:40|17814.63|17776.63|17811.77|17773.77|17814.63|17776.63|17811.77|17773.77|10
1619275370000|2021-04-24 14:42:50|17811.71|17773.71|17812.46|17774.46|17812.46|17774.46|17807.56|17769.56|10
1619275380000|2021-04-24 14:43:00|17811.2|17773.2|17813.29|17775.29|17813.29|17775.29|17810.35|17772.35|10
1619275390000|2021-04-24 14:43:10|17814.02|17776.02|17824.52|17786.52|17824.52|17786.52|17814.02|17776.02|10
1619275400000|2021-04-24 14:43:20|17826.19|17788.19|17826.36|17788.36|17828.94|17790.94|17826.19|17788.19|10
1619275410000|2021-04-24 14:43:30|17826.91|17788.91|17823.49|17785.49|17826.91|17788.91|17823.49|17785.49|10
1619275420000|2021-04-24 14:43:40|17823.06|17785.06|17821.89|17783.89|17823.5|17785.5|17821.89|17783.89|9
1619275430000|2021-04-24 14:43:50|17822.22|17784.22|17821.36|17783.36|17822.22|17784.22|17820.42|17782.42|10
1619275440000|2021-04-24 14:44:00|17821.58|17783.58|17821.83|17783.83|17821.83|17783.83|17820.4|17782.4|10
1619275450000|2021-04-24 14:44:10|17822.85|17784.85|17828.08|17790.08|17828.08|17790.08|17822.85|17784.85|10
1619275460000|2021-04-24 14:44:20|17827.89|17789.89|17832.65|17794.65|17832.65|17794.65|17827.76|17789.76|10
1619275470000|2021-04-24 14:44:30|17832.89|17794.89|17840.52|17802.52|17840.52|17802.52|17832.89|17794.89|9
1619275480000|2021-04-24 14:44:40|17842.06|17804.06|17847.77|17809.77|17847.77|17809.77|17842.06|17804.06|10
1619275490000|2021-04-24 14:44:50|17848.45|17810.45|17859.24|17821.24|17859.24|17821.24|17848.45|17810.45|10
1619275500000|2021-04-24 14:45:00|17861.01|17823.01|17863.97|17825.97|17863.97|17825.97|17861.01|17823.01|10
1619275510000|2021-04-24 14:45:10|17864.04|17826.04|17874.7|17836.7|17874.7|17836.7|17864.04|17826.04|10
1619275520000|2021-04-24 14:45:20|17875.72|17837.72|17889.86|17851.86|17889.86|17851.86|17875.72|17837.72|10
1619275530000|2021-04-24 14:45:30|17891.17|17853.17|17905.72|17867.72|17905.72|17867.72|17891.17|17853.17|10
1619275540000|2021-04-24 14:45:40|17905.46|17867.46|17910.76|17872.76|17910.76|17872.76|17905.46|17867.46|10
1619275550000|2021-04-24 14:45:50|17910.93|17872.93|17919.02|17881.02|17919.02|17881.02|17910.37|17872.37|10
1619275560000|2021-04-24 14:46:00|17919.09|17881.09|17922.57|17884.57|17922.57|17884.57|17919.09|17881.09|10
1619275570000|2021-04-24 14:46:10|17923.17|17885.17|17927.31|17889.31|17927.31|17889.31|17923.17|17885.17|10
1619275580000|2021-04-24 14:46:20|17929.22|17891.22|17942.62|17904.62|17942.62|17904.62|17929.22|17891.22|10
1619275590000|2021-04-24 14:46:30|17942.43|17904.43|17939.54|17901.54|17943.55|17905.55|17939.54|17901.54|9
1619275600000|2021-04-24 14:46:40|17938.16|17900.16|17931.56|17893.56|17938.16|17900.16|17931.55|17893.55|10
1619275610000|2021-04-24 14:46:50|17931.32|17893.32|17922.82|17884.82|17931.32|17893.32|17922.82|17884.82|10
1619275620000|2021-04-24 14:47:00|17922.29|17884.29|17918.14|17880.14|17922.29|17884.29|17918.14|17880.14|9
1619275630000|2021-04-24 14:47:10|17918.94|17880.94|17921.5|17883.5|17921.5|17883.5|17916.49|17878.49|10
1619275640000|2021-04-24 14:47:20|17923|17885|17929.71|17891.71|17929.71|17891.71|17922.87|17884.87|10
1619275650000|2021-04-24 14:47:30|17929.53|17891.53|17930.83|17892.83|17931.51|17893.51|17929.33|17891.33|9
1619275660000|2021-04-24 14:47:40|17931.51|17893.51|17931.74|17893.74|17931.74|17893.74|17930.1|17892.1|9
1619275670000|2021-04-24 14:47:50|17932.28|17894.28|17935.89|17897.89|17936.18|17898.18|17932.28|17894.28|9
1619275680000|2021-04-24 14:48:00|17936.33|17898.33|17936.39|17898.39|17936.39|17898.39|17935.5|17897.5|10
1619275690000|2021-04-24 14:48:10|17936.19|17898.19|17934.76|17896.76|17936.42|17898.42|17934.76|17896.76|9
1619275700000|2021-04-24 14:48:20|17934.08|17896.08|17929.93|17891.93|17934.08|17896.08|17929.93|17891.93|10
1619275710000|2021-04-24 14:48:30|17929.87|17891.87|17929.46|17891.46|17930.13|17892.13|17928.7|17890.7|10
1619275720000|2021-04-24 14:48:40|17929.43|17891.43|17929.24|17891.24|17930.07|17892.07|17929.16|17891.16|10
1619275730000|2021-04-24 14:48:50|17929.3|17891.3|17935.32|17897.32|17935.32|17897.32|17929.3|17891.3|10
1619275740000|2021-04-24 14:49:00|17935.69|17897.69|17943.18|17905.18|17943.18|17905.18|17935.69|17897.69|9
1619275750000|2021-04-24 14:49:10|17945.96|17907.96|17948.74|17910.74|17949.35|17911.35|17945.96|17907.96|10
1619275760000|2021-04-24 14:49:20|17947.55|17909.55|17945.38|17907.38|17948.19|17910.19|17944.83|17906.83|9
1619275770000|2021-04-24 14:49:30|17945.29|17907.29|17943.34|17905.34|17945.32|17907.32|17943.19|17905.19|9
1619275780000|2021-04-24 14:49:40|17943.25|17905.25|17941.84|17903.84|17943.25|17905.25|17940.73|17902.73|10
1619275790000|2021-04-24 14:49:50|17942.12|17904.12|17941.17|17903.17|17942.12|17904.12|17941.17|17903.17|9
1619275800000|2021-04-24 14:50:00|17939.96|17901.96|17940.05|17902.05|17940.43|17902.43|17939.01|17901.01|10
1619275810000|2021-04-24 14:50:10|17939.42|17901.42|17940.46|17902.46|17940.6|17902.6|17938.78|17900.78|9
1619275820000|2021-04-24 14:50:20|17940.14|17902.14|17939.98|17901.98|17940.14|17902.14|17939.46|17901.46|8
1619275830000|2021-04-24 14:50:30|17939.78|17901.78|17939.64|17901.64|17940.22|17902.22|17939.1|17901.1|9
1619275840000|2021-04-24 14:50:40|17939.55|17901.55|17935.88|17897.88|17939.55|17901.55|17935.88|17897.88|9
1619275850000|2021-04-24 14:50:50|17935.72|17897.72|17928.31|17890.31|17935.72|17897.72|17928.31|17890.31|10
1619275860000|2021-04-24 14:51:00|17927.56|17889.56|17918.26|17880.26|17927.59|17889.59|17918.26|17880.26|10
1619275870000|2021-04-24 14:51:10|17918.21|17880.21|17904.21|17866.21|17918.21|17880.21|17904.21|17866.21|10
1619275880000|2021-04-24 14:51:20|17904.23|17866.23|17898.33|17860.33|17904.63|17866.63|17898.33|17860.33|10
1619275890000|2021-04-24 14:51:30|17898.71|17860.71|17891.14|17853.14|17898.71|17860.71|17891.14|17853.14|10
1619275900000|2021-04-24 14:51:40|17891.09|17853.09|17884.16|17846.16|17891.09|17853.09|17884.16|17846.16|10
1619275910000|2021-04-24 14:51:50|17883.64|17845.64|17879.95|17841.95|17883.64|17845.64|17879.95|17841.95|10
1619275920000|2021-04-24 14:52:00|17880.25|17842.25|17875.92|17837.92|17880.25|17842.25|17875.02|17837.02|9
1619275930000|2021-04-24 14:52:10|17877.09|17839.09|17882.17|17844.17|17882.29|17844.29|17876.99|17838.99|10
1619275940000|2021-04-24 14:52:20|17882.58|17844.58|17885.44|17847.44|17885.86|17847.86|17882.58|17844.58|10
1619275950000|2021-04-24 14:52:30|17885.29|17847.29|17885.42|17847.42|17885.87|17847.87|17884.1|17846.1|10
1619275960000|2021-04-24 14:52:40|17884.87|17846.87|17872.09|17834.09|17884.87|17846.87|17872.09|17834.09|10
1619275970000|2021-04-24 14:52:50|17871.52|17833.52|17853.75|17815.75|17871.52|17833.52|17853.75|17815.75|10
1619275980000|2021-04-24 14:53:00|17852.34|17814.34|17835.01|17797.01|17852.34|17814.34|17835.01|17797.01|10
1619275990000|2021-04-24 14:53:10|17834.84|17796.84|17841.87|17803.87|17841.87|17803.87|17834.78|17796.78|9
1619276000000|2021-04-24 14:53:20|17841.26|17803.26|17845.72|17807.72|17846.1|17808.1|17841.26|17803.26|10
1619276010000|2021-04-24 14:53:30|17845.69|17807.69|17842.79|17804.79|17846.47|17808.47|17842.79|17804.79|10
1619276020000|2021-04-24 14:53:40|17842.64|17804.64|17841.2|17803.2|17842.86|17804.86|17841.2|17803.2|9
1619276030000|2021-04-24 14:53:50|17841.35|17803.35|17839.25|17801.25|17843.18|17805.18|17839.25|17801.25|10
1619276040000|2021-04-24 14:54:00|17839.01|17801.01|17839.47|17801.47|17839.47|17801.47|17838.08|17800.08|9
1619276050000|2021-04-24 14:54:10|17839.06|17801.06|17834.43|17796.43|17839.06|17801.06|17834.43|17796.43|10
1619276060000|2021-04-24 14:54:20|17833.48|17795.48|17826.4|17788.4|17833.48|17795.48|17826.4|17788.4|10
1619276070000|2021-04-24 14:54:30|17825.46|17787.46|17824.22|17786.22|17826.26|17788.26|17824.22|17786.22|10
1619276080000|2021-04-24 14:54:40|17823.7|17785.7|17832.19|17794.19|17832.19|17794.19|17823.69|17785.69|10
1619276090000|2021-04-24 14:54:50|17832.35|17794.35|17836.14|17798.14|17836.14|17798.14|17831.88|17793.88|10
1619276100000|2021-04-24 14:55:00|17835.66|17797.66|17834.59|17796.59|17836.18|17798.18|17834.59|17796.59|10
1619276110000|2021-04-24 14:55:10|17835.47|17797.47|17845.26|17807.26|17845.26|17807.26|17835.47|17797.47|10
1619276120000|2021-04-24 14:55:20|17845.35|17807.35|17852.78|17814.78|17852.78|17814.78|17845.35|17807.35|10
1619276130000|2021-04-24 14:55:30|17853.87|17815.87|17856.08|17818.08|17856.08|17818.08|17853.87|17815.87|10
1619276140000|2021-04-24 14:55:40|17856.12|17818.12|17856.5|17818.5|17856.54|17818.54|17856.08|17818.08|10
1619276150000|2021-04-24 14:55:50|17857.29|17819.29|17857.47|17819.47|17858.18|17820.18|17855.4|17817.4|10
1619276160000|2021-04-24 14:56:00|17856.74|17818.74|17852.3|17814.3|17856.74|17818.74|17852.3|17814.3|10
1619276170000|2021-04-24 14:56:10|17850.95|17812.95|17848.24|17810.24|17851.27|17813.27|17848.24|17810.24|10
1619276180000|2021-04-24 14:56:20|17848.34|17810.34|17842.23|17804.23|17848.34|17810.34|17842.23|17804.23|10
1619276190000|2021-04-24 14:56:30|17841.44|17803.44|17834.19|17796.19|17841.44|17803.44|17834.19|17796.19|10
1619276200000|2021-04-24 14:56:40|17833.75|17795.75|17825.32|17787.32|17833.75|17795.75|17825.32|17787.32|10
1619276210000|2021-04-24 14:56:50|17825.41|17787.41|17823.33|17785.33|17825.41|17787.41|17822.11|17784.11|10
1619276220000|2021-04-24 14:57:00|17823.56|17785.56|17825.38|17787.38|17825.99|17787.99|17823.32|17785.32|10
1619276230000|2021-04-24 14:57:10|17825.32|17787.32|17825.42|17787.42|17826.91|17788.91|17825.01|17787.01|10
1619276240000|2021-04-24 14:57:20|17825.67|17787.67|17817.7|17779.7|17825.67|17787.67|17817.7|17779.7|10
1619276250000|2021-04-24 14:57:30|17817.35|17779.35|17815.6|17777.6|17817.35|17779.35|17814.37|17776.37|9
1619276260000|2021-04-24 14:57:40|17815.89|17777.89|17817.68|17779.68|17817.68|17779.68|17815.89|17777.89|9
1619276270000|2021-04-24 14:57:50|17818.05|17780.05|17825.27|17787.27|17825.27|17787.27|17818.05|17780.05|10
1619276280000|2021-04-24 14:58:00|17826.56|17788.56|17837.69|17799.69|17837.69|17799.69|17826.56|17788.56|10
1619276290000|2021-04-24 14:58:10|17838.47|17800.47|17849.18|17811.18|17849.18|17811.18|17838.47|17800.47|10
1619276300000|2021-04-24 14:58:20|17848.99|17810.99|17865.88|17827.88|17865.88|17827.88|17848.99|17810.99|10
1619276310000|2021-04-24 14:58:30|17866.21|17828.21|17865.74|17827.74|17867.88|17829.88|17865.74|17827.74|10
1619276320000|2021-04-24 14:58:40|17864.57|17826.57|17868.16|17830.16|17870.41|17832.41|17864.25|17826.25|10
1619276330000|2021-04-24 14:58:50|17868.15|17830.15|17872.55|17834.55|17872.55|17834.55|17868.15|17830.15|10
1619276340000|2021-04-24 14:59:00|17873.38|17835.38|17879.46|17841.46|17879.46|17841.46|17873.38|17835.38|10
1619276350000|2021-04-24 14:59:10|17879.67|17841.67|17880.57|17842.57|17881.78|17843.78|17879.67|17841.67|10
1619276360000|2021-04-24 14:59:20|17881.68|17843.68|17867.17|17829.17|17881.68|17843.68|17867.17|17829.17|10
1619276370000|2021-04-24 14:59:30|17861.4|17823.4|17855.07|17817.07|17861.4|17823.4|17855.07|17817.07|10
1619276380000|2021-04-24 14:59:40|17854.65|17816.65|17843.38|17805.38|17854.65|17816.65|17843.38|17805.38|10
1619276390000|2021-04-24 14:59:50|17842.68|17804.68|17838.3|17800.3|17842.9|17804.9|17838.3|17800.3|10
1619276400000|2021-04-24 15:00:00|17837.97|17799.97|17836.22|17798.22|17837.97|17799.97|17836.22|17798.22|10
1619276410000|2021-04-24 15:00:10|17835.46|17797.46|17823.97|17785.97|17835.46|17797.46|17823.97|17785.97|10
1619276420000|2021-04-24 15:00:20|17821.44|17783.44|17812.61|17774.61|17821.44|17783.44|17812.61|17774.61|10
1619276430000|2021-04-24 15:00:30|17810.07|17772.07|17809.07|17771.07|17810.07|17772.07|17807.31|17769.31|10
1619276440000|2021-04-24 15:00:40|17807.91|17769.91|17801.17|17763.17|17808.35|17770.35|17801.17|17763.17|9
1619276450000|2021-04-24 15:00:50|17800.84|17762.84|17792.35|17754.35|17800.84|17762.84|17792.35|17754.35|10
1619276460000|2021-04-24 15:01:00|17791.61|17753.61|17786.75|17748.75|17792.72|17754.72|17786.75|17748.75|10
1619276470000|2021-04-24 15:01:10|17783.35|17745.35|17773.58|17735.58|17784.02|17746.02|17773.58|17735.58|10
1619276480000|2021-04-24 15:01:20|17772.33|17734.33|17770.68|17732.68|17772.99|17734.99|17768.1|17730.1|10
1619276490000|2021-04-24 15:01:30|17771.08|17733.08|17769.58|17731.58|17771.19|17733.19|17768.92|17730.92|10
1619276500000|2021-04-24 15:01:40|17768.44|17730.44|17766.39|17728.39|17768.44|17730.44|17764.68|17726.68|10
1619276510000|2021-04-24 15:01:50|17765.9|17727.9|17754.55|17716.55|17766.58|17728.58|17754.55|17716.55|10
1619276520000|2021-04-24 15:02:00|17752.97|17714.97|17740.04|17702.04|17752.97|17714.97|17738.38|17700.38|10
1619276530000|2021-04-24 15:02:10|17739.82|17701.82|17735.29|17697.29|17740.36|17702.36|17735.25|17697.25|10
1619276540000|2021-04-24 15:02:20|17737.85|17699.85|17744.77|17706.77|17744.77|17706.77|17737.85|17699.85|10
1619276550000|2021-04-24 15:02:30|17744.81|17706.81|17743.75|17705.75|17745.84|17707.84|17742.73|17704.73|10
1619276560000|2021-04-24 15:02:40|17743.2|17705.2|17738.38|17700.38|17743.2|17705.2|17738.38|17700.38|10
1619276570000|2021-04-24 15:02:50|17736.79|17698.79|17733.72|17695.72|17737.21|17699.21|17733.46|17695.46|10
1619276580000|2021-04-24 15:03:00|17733.32|17695.32|17729.05|17691.05|17733.32|17695.32|17729.05|17691.05|10
1619276590000|2021-04-24 15:03:10|17728.08|17690.08|17726.09|17688.09|17728.81|17690.81|17726.02|17688.02|10
1619276600000|2021-04-24 15:03:20|17726.36|17688.36|17724.03|17686.03|17726.99|17688.99|17724.03|17686.03|9
1619276610000|2021-04-24 15:03:30|17722.6|17684.6|17721.98|17683.98|17724.31|17686.31|17721.98|17683.98|9
1619276620000|2021-04-24 15:03:40|17721.75|17683.75|17724.32|17686.32|17724.32|17686.32|17721.39|17683.39|10
1619276630000|2021-04-24 15:03:50|17724.58|17686.58|17732.64|17694.64|17732.64|17694.64|17724.58|17686.58|10
1619276640000|2021-04-24 15:04:00|17733.06|17695.06|17737.21|17699.21|17738.32|17700.32|17732.94|17694.94|10
1619276650000|2021-04-24 15:04:10|17739.37|17701.37|17735.69|17697.69|17739.37|17701.37|17735.69|17697.69|10
1619276660000|2021-04-24 15:04:20|17733.88|17695.88|17741.77|17703.77|17741.77|17703.77|17733.88|17695.88|10
1619276670000|2021-04-24 15:04:30|17740.83|17702.83|17744.14|17706.14|17744.14|17706.14|17740.83|17702.83|10
1619276680000|2021-04-24 15:04:40|17744.2|17706.2|17747.99|17709.99|17747.99|17709.99|17744.14|17706.14|10
1619276690000|2021-04-24 15:04:50|17748.54|17710.54|17744.97|17706.97|17748.54|17710.54|17744.97|17706.97|9
1619276700000|2021-04-24 15:05:00|17744.42|17706.42|17742.76|17704.76|17747.45|17709.45|17742.76|17704.76|10
1619276710000|2021-04-24 15:05:10|17741.72|17703.72|17738.23|17700.23|17742.01|17704.01|17737.89|17699.89|10
1619276720000|2021-04-24 15:05:20|17738.02|17700.02|17735.52|17697.52|17738.02|17700.02|17735.52|17697.52|10
1619276730000|2021-04-24 15:05:30|17735.29|17697.29|17733.67|17695.67|17735.29|17697.29|17732.79|17694.79|10
1619276740000|2021-04-24 15:05:40|17732.44|17694.44|17722.38|17684.38|17732.44|17694.44|17722.38|17684.38|10
1619276750000|2021-04-24 15:05:50|17720.96|17682.96|17716.53|17678.53|17720.96|17682.96|17716.53|17678.53|10
1619276760000|2021-04-24 15:06:00|17716.55|17678.55|17720.16|17682.16|17720.16|17682.16|17715.96|17677.96|10
1619276770000|2021-04-24 15:06:10|17721.93|17683.93|17715.81|17677.81|17722.5|17684.5|17715.81|17677.81|10
1619276780000|2021-04-24 15:06:20|17714.63|17676.63|17705.85|17667.85|17714.63|17676.63|17705.85|17667.85|9
1619276790000|2021-04-24 15:06:30|17700.91|17662.91|17698.56|17660.56|17701.15|17663.15|17698.56|17660.56|10
1619276800000|2021-04-24 15:06:40|17698.27|17660.27|17687.46|17649.46|17698.27|17660.27|17687.46|17649.46|9
1619276810000|2021-04-24 15:06:50|17687.16|17649.16|17688.3|17650.3|17688.3|17650.3|17685.86|17647.86|9
1619276820000|2021-04-24 15:07:00|17688.87|17650.87|17703.54|17665.54|17703.54|17665.54|17688.87|17650.87|9
1619276830000|2021-04-24 15:07:10|17704.33|17666.33|17706.76|17668.76|17708.29|17670.29|17704.33|17666.33|10
1619276840000|2021-04-24 15:07:20|17705.98|17667.98|17703.51|17665.51|17706.73|17668.73|17703.51|17665.51|10
1619276850000|2021-04-24 15:07:30|17702.29|17664.29|17702.69|17664.69|17702.76|17664.76|17701.56|17663.56|10
1619276860000|2021-04-24 15:07:40|17702.66|17664.66|17701.93|17663.93|17703.05|17665.05|17701.8|17663.8|10
1619276870000|2021-04-24 15:07:50|17701.8|17663.8|17700.17|17662.17|17702.12|17664.12|17700.17|17662.17|10
1619276880000|2021-04-24 15:08:00|17700.02|17662.02|17696.12|17658.12|17700.11|17662.11|17696.12|17658.12|10
1619276890000|2021-04-24 15:08:10|17696.21|17658.21|17693.33|17655.33|17696.42|17658.42|17693.33|17655.33|10
1619276900000|2021-04-24 15:08:20|17693.53|17655.53|17694.44|17656.44|17694.44|17656.44|17693.06|17655.06|9
1619276910000|2021-04-24 15:08:30|17693.13|17655.13|17685.75|17647.75|17693.13|17655.13|17685.75|17647.75|10
1619276920000|2021-04-24 15:08:40|17685.27|17647.27|17679.71|17641.71|17685.27|17647.27|17679.71|17641.71|10
1619276930000|2021-04-24 15:08:50|17678.04|17640.04|17666.08|17628.08|17679.03|17641.03|17666.08|17628.08|10
1619276940000|2021-04-24 15:09:00|17665.07|17627.07|17644.72|17606.72|17665.07|17627.07|17644.37|17606.37|10
1619276950000|2021-04-24 15:09:10|17643.79|17605.79|17641.97|17603.97|17643.79|17605.79|17638.29|17600.29|10
1619276960000|2021-04-24 15:09:20|17646.72|17608.72|17646.39|17608.39|17648.27|17610.27|17646.23|17608.23|10
1619276970000|2021-04-24 15:09:30|17647.53|17609.53|17653.06|17615.06|17653.06|17615.06|17646.72|17608.72|10
1619276980000|2021-04-24 15:09:40|17653.66|17615.66|17655.29|17617.29|17657.44|17619.44|17653.44|17615.44|10
1619276990000|2021-04-24 15:09:50|17655.78|17617.78|17657.42|17619.42|17657.42|17619.42|17655.04|17617.04|10
1619277000000|2021-04-24 15:10:00|17656.76|17618.76|17651.11|17613.11|17656.76|17618.76|17651.11|17613.11|10
1619277010000|2021-04-24 15:10:10|17652.4|17614.4|17657.73|17619.73|17657.73|17619.73|17651.5|17613.5|10
1619277020000|2021-04-24 15:10:20|17658.64|17620.64|17665.46|17627.46|17665.46|17627.46|17658.64|17620.64|10
1619277030000|2021-04-24 15:10:30|17666.64|17628.64|17674.78|17636.78|17674.78|17636.78|17666.63|17628.63|10
1619277040000|2021-04-24 15:10:40|17675.66|17637.66|17683.36|17645.36|17683.85|17645.85|17675.66|17637.66|10
1619277050000|2021-04-24 15:10:50|17683.37|17645.37|17682.23|17644.23|17683.53|17645.53|17682.23|17644.23|9
1619277060000|2021-04-24 15:11:00|17682.9|17644.9|17685.71|17647.71|17685.99|17647.99|17682.89|17644.89|10
1619277070000|2021-04-24 15:11:10|17685.18|17647.18|17679.54|17641.54|17685.2|17647.2|17679.54|17641.54|10
1619277080000|2021-04-24 15:11:20|17678.32|17640.32|17674.16|17636.16|17678.32|17640.32|17671.16|17633.16|10
1619277090000|2021-04-24 15:11:30|17674.18|17636.18|17676.88|17638.88|17676.88|17638.88|17674.18|17636.18|10
1619277100000|2021-04-24 15:11:40|17677.07|17639.07|17680.56|17642.56|17680.56|17642.56|17674.9|17636.9|10
1619277110000|2021-04-24 15:11:50|17682.18|17644.18|17684.96|17646.96|17685|17647|17682.18|17644.18|10
1619277120000|2021-04-24 15:12:00|17685.43|17647.43|17688.85|17650.85|17688.85|17650.85|17685.15|17647.15|10
1619277130000|2021-04-24 15:12:10|17690.79|17652.79|17694.04|17656.04|17694.37|17656.37|17690.79|17652.79|10
1619277140000|2021-04-24 15:12:20|17695.61|17657.61|17696.5|17658.5|17696.5|17658.5|17694.89|17656.89|9
1619277150000|2021-04-24 15:12:30|17696.47|17658.47|17697.76|17659.76|17697.76|17659.76|17695.63|17657.63|10
1619277160000|2021-04-24 15:12:40|17698.18|17660.18|17701.63|17663.63|17701.63|17663.63|17698.18|17660.18|9
1619277170000|2021-04-24 15:12:50|17701.86|17663.86|17710.36|17672.36|17710.51|17672.51|17701.86|17663.86|10
1619277180000|2021-04-24 15:13:00|17710.51|17672.51|17714.47|17676.47|17714.47|17676.47|17710.51|17672.51|10
1619277190000|2021-04-24 15:13:10|17714.35|17676.35|17715.81|17677.81|17715.81|17677.81|17713.65|17675.65|10
1619277200000|2021-04-24 15:13:20|17716.09|17678.09|17714.28|17676.28|17716.97|17678.97|17714.28|17676.28|10
1619277210000|2021-04-24 15:13:30|17713.71|17675.71|17712.54|17674.54|17713.71|17675.71|17711.18|17673.18|10
1619277220000|2021-04-24 15:13:40|17714.22|17676.22|17710.98|17672.98|17714.33|17676.33|17710.98|17672.98|10
1619277230000|2021-04-24 15:13:50|17711.02|17673.02|17711.52|17673.52|17711.52|17673.52|17709.97|17671.97|10
1619277240000|2021-04-24 15:14:00|17711.18|17673.18|17711.48|17673.48|17712.52|17674.52|17711.18|17673.18|9
1619277250000|2021-04-24 15:14:10|17711.61|17673.61|17704.52|17666.52|17711.61|17673.61|17704.52|17666.52|10
1619277260000|2021-04-24 15:14:20|17704.37|17666.37|17701.21|17663.21|17704.86|17666.86|17701.21|17663.21|10
1619277270000|2021-04-24 15:14:30|17701.18|17663.18|17700.31|17662.31|17701.5|17663.5|17700.16|17662.16|10
1619277280000|2021-04-24 15:14:40|17701.22|17663.22|17711.43|17673.43|17712.26|17674.26|17701.22|17663.22|10
1619277290000|2021-04-24 15:14:50|17710.73|17672.73|17704.29|17666.29|17710.78|17672.78|17704.29|17666.29|10
1619277300000|2021-04-24 15:15:00|17706.04|17668.04|17702.91|17664.91|17706.04|17668.04|17702.87|17664.87|10
1619277310000|2021-04-24 15:15:10|17703.83|17665.83|17713.72|17675.72|17713.72|17675.72|17703.83|17665.83|10
1619277320000|2021-04-24 15:15:20|17713.62|17675.62|17719.2|17681.2|17719.2|17681.2|17713.62|17675.62|9
1619277330000|2021-04-24 15:15:30|17719.84|17681.84|17724.73|17686.73|17724.73|17686.73|17719.65|17681.65|10
1619277340000|2021-04-24 15:15:40|17726.43|17688.43|17734.82|17696.82|17734.82|17696.82|17726.43|17688.43|10
1619277350000|2021-04-24 15:15:50|17735.25|17697.25|17743.3|17705.3|17743.3|17705.3|17735.25|17697.25|10
1619277360000|2021-04-24 15:16:00|17743.32|17705.32|17750.17|17712.17|17750.17|17712.17|17743.32|17705.32|10
1619277370000|2021-04-24 15:16:10|17750.74|17712.74|17757.41|17719.41|17757.41|17719.41|17750.74|17712.74|10
1619277380000|2021-04-24 15:16:20|17757.7|17719.7|17762.96|17724.96|17763.04|17725.04|17757.7|17719.7|9
1619277390000|2021-04-24 15:16:30|17762.99|17724.99|17766.14|17728.14|17767.07|17729.07|17762.99|17724.99|10
1619277400000|2021-04-24 15:16:40|17766.13|17728.13|17770.76|17732.76|17770.76|17732.76|17766.13|17728.13|10
1619277410000|2021-04-24 15:16:50|17771.78|17733.78|17775.67|17737.67|17775.67|17737.67|17771.78|17733.78|10
1619277420000|2021-04-24 15:17:00|17775.12|17737.12|17775.53|17737.53|17777.21|17739.21|17774.93|17736.93|10
1619277430000|2021-04-24 15:17:10|17775.28|17737.28|17775.11|17737.11|17775.95|17737.95|17774.87|17736.87|10
1619277440000|2021-04-24 15:17:20|17774.88|17736.88|17780.07|17742.07|17780.07|17742.07|17774.88|17736.88|10
1619277450000|2021-04-24 15:17:30|17791.59|17753.59|17805.05|17767.05|17805.05|17767.05|17791.59|17753.59|10
1619277460000|2021-04-24 15:17:40|17805.57|17767.57|17807.1|17769.1|17807.1|17769.1|17805.29|17767.29|10
1619277470000|2021-04-24 15:17:50|17805.99|17767.99|17808.76|17770.76|17809.7|17771.7|17805.99|17767.99|10
1619277480000|2021-04-24 15:18:00|17808.06|17770.06|17814.86|17776.86|17814.86|17776.86|17806.87|17768.87|10
1619277490000|2021-04-24 15:18:10|17815.01|17777.01|17816.15|17778.15|17816.74|17778.74|17815.01|17777.01|10
1619277500000|2021-04-24 15:18:20|17815.87|17777.87|17812.43|17774.43|17815.87|17777.87|17812.3|17774.3|10
1619277510000|2021-04-24 15:18:30|17811.61|17773.61|17818.87|17780.87|17818.87|17780.87|17811.61|17773.61|10
1619277520000|2021-04-24 15:18:40|17819.9|17781.9|17825.04|17787.04|17825.04|17787.04|17819.9|17781.9|10
1619277530000|2021-04-24 15:18:50|17826.32|17788.32|17825.76|17787.76|17826.37|17788.37|17825.76|17787.76|10
1619277540000|2021-04-24 15:19:00|17826.15|17788.15|17825.99|17787.99|17826.15|17788.15|17825.76|17787.76|8
1619277550000|2021-04-24 15:19:10|17826.18|17788.18|17830.8|17792.8|17830.8|17792.8|17826.18|17788.18|10
1619277560000|2021-04-24 15:19:20|17831.1|17793.1|17836.95|17798.95|17836.95|17798.95|17831.1|17793.1|10
1619277570000|2021-04-24 15:19:30|17837.02|17799.02|17837.93|17799.93|17837.94|17799.94|17836.41|17798.41|10
1619277580000|2021-04-24 15:19:40|17836.9|17798.9|17831.45|17793.45|17836.9|17798.9|17831.45|17793.45|10
1619277590000|2021-04-24 15:19:50|17830.07|17792.07|17826.73|17788.73|17830.07|17792.07|17826.73|17788.73|9
1619277600000|2021-04-24 15:20:00|17826.38|17788.38|17817.11|17779.11|17826.38|17788.38|17817.11|17779.11|10
1619277610000|2021-04-24 15:20:10|17816.06|17778.06|17810.89|17772.89|17816.06|17778.06|17810.89|17772.89|10
1619277620000|2021-04-24 15:20:20|17809.84|17771.84|17808.66|17770.66|17810.52|17772.52|17808.45|17770.45|9
1619277630000|2021-04-24 15:20:30|17807.37|17769.37|17799.48|17761.48|17807.37|17769.37|17799.48|17761.48|10
1619277640000|2021-04-24 15:20:40|17797.49|17759.49|17795.13|17757.13|17797.49|17759.49|17794.9|17756.9|10
1619277650000|2021-04-24 15:20:50|17793.79|17755.79|17792.28|17754.28|17793.79|17755.79|17791.72|17753.72|10
1619277660000|2021-04-24 15:21:00|17791.54|17753.54|17790.94|17752.94|17791.54|17753.54|17790.94|17752.94|10
1619277670000|2021-04-24 15:21:10|17790.58|17752.58|17786.72|17748.72|17790.58|17752.58|17786.72|17748.72|10
1619277680000|2021-04-24 15:21:20|17786.46|17748.46|17776.99|17738.99|17786.46|17748.46|17776.99|17738.99|10
1619277690000|2021-04-24 15:21:30|17777.01|17739.01|17778.98|17740.98|17778.98|17740.98|17776.64|17738.64|10
1619277700000|2021-04-24 15:21:40|17779.2|17741.2|17786.17|17748.17|17786.17|17748.17|17779.2|17741.2|10
1619277710000|2021-04-24 15:21:50|17788.64|17750.64|17793.31|17755.31|17793.71|17755.71|17788.64|17750.64|10
1619277720000|2021-04-24 15:22:00|17793.37|17755.37|17798.27|17760.27|17798.27|17760.27|17791.3|17753.3|10
1619277730000|2021-04-24 15:22:10|17798.46|17760.46|17803.31|17765.31|17803.53|17765.53|17798.46|17760.46|10
1619277740000|2021-04-24 15:22:20|17803.57|17765.57|17808.01|17770.01|17808.01|17770.01|17803.57|17765.57|10
1619277750000|2021-04-24 15:22:30|17808.13|17770.13|17814.44|17776.44|17814.44|17776.44|17807.66|17769.66|10
1619277760000|2021-04-24 15:22:40|17815.07|17777.07|17822.19|17784.19|17822.19|17784.19|17815.07|17777.07|10
1619277770000|2021-04-24 15:22:50|17823.6|17785.6|17828.31|17790.31|17828.31|17790.31|17823.6|17785.6|10
1619277780000|2021-04-24 15:23:00|17830.34|17792.34|17845.67|17807.67|17845.67|17807.67|17830.32|17792.32|9
1619277790000|2021-04-24 15:23:10|17848.2|17810.2|17854.42|17816.42|17854.42|17816.42|17848.2|17810.2|10
1619277800000|2021-04-24 15:23:20|17854.34|17816.34|17854.38|17816.38|17854.64|17816.64|17853.47|17815.47|10
1619277810000|2021-04-24 15:23:30|17854.19|17816.19|17849.69|17811.69|17854.19|17816.19|17849.69|17811.69|10
1619277820000|2021-04-24 15:23:40|17849.52|17811.52|17850.86|17812.86|17850.86|17812.86|17848.06|17810.06|10
1619277830000|2021-04-24 15:23:50|17851.69|17813.69|17857.33|17819.33|17857.5|17819.5|17851.69|17813.69|10
1619277840000|2021-04-24 15:24:00|17857.61|17819.61|17860.53|17822.53|17860.53|17822.53|17857.61|17819.61|10
1619277850000|2021-04-24 15:24:10|17860.68|17822.68|17867.53|17829.53|17867.53|17829.53|17860.68|17822.68|10
1619277860000|2021-04-24 15:24:20|17868.15|17830.15|17874.9|17836.9|17875.19|17837.19|17868.15|17830.15|10
1619277870000|2021-04-24 15:24:30|17874.96|17836.96|17880.09|17842.09|17880.09|17842.09|17874.76|17836.76|10
1619277880000|2021-04-24 15:24:40|17879.83|17841.83|17880.46|17842.46|17881.04|17843.04|17879.83|17841.83|9
1619277890000|2021-04-24 15:24:50|17880.78|17842.78|17885.22|17847.22|17885.25|17847.25|17880.66|17842.66|10
1619277900000|2021-04-24 15:25:00|17886.53|17848.53|17883.01|17845.01|17886.55|17848.55|17883.01|17845.01|10
1619277910000|2021-04-24 15:25:10|17881.89|17843.89|17883|17845|17883|17845|17881.78|17843.78|10
1619277920000|2021-04-24 15:25:20|17882.99|17844.99|17888.23|17850.23|17888.23|17850.23|17882.99|17844.99|9
1619277930000|2021-04-24 15:25:30|17889.53|17851.53|17896.38|17858.38|17896.48|17858.48|17889.53|17851.53|10
1619277940000|2021-04-24 15:25:40|17896.3|17858.3|17895.68|17857.68|17896.39|17858.39|17895.63|17857.63|10
1619277950000|2021-04-24 15:25:50|17895.52|17857.52|17896.47|17858.47|17897.85|17859.85|17895.45|17857.45|9
1619277960000|2021-04-24 15:26:00|17896.13|17858.13|17890.07|17852.07|17896.13|17858.13|17890|17852|10
1619277970000|2021-04-24 15:26:10|17889.79|17851.79|17890.72|17852.72|17890.94|17852.94|17888.85|17850.85|10
1619277980000|2021-04-24 15:26:20|17890.45|17852.45|17892.56|17854.56|17892.58|17854.58|17890.45|17852.45|10
1619277990000|2021-04-24 15:26:30|17894.11|17856.11|17896.12|17858.12|17896.12|17858.12|17894.11|17856.11|10
1619278000000|2021-04-24 15:26:40|17897.39|17859.39|17900.72|17862.72|17900.72|17862.72|17897.39|17859.39|10
1619278010000|2021-04-24 15:26:50|17900.87|17862.87|17900.77|17862.77|17901.4|17863.4|17900.62|17862.62|9
1619278020000|2021-04-24 15:27:00|17901.36|17863.36|17902.03|17864.03|17902.05|17864.05|17900.33|17862.33|10
1619278030000|2021-04-24 15:27:10|17902.07|17864.07|17904.54|17866.54|17904.54|17866.54|17902.07|17864.07|10
1619278040000|2021-04-24 15:27:20|17904.43|17866.43|17902.83|17864.83|17905.04|17867.04|17902.83|17864.83|10
1619278050000|2021-04-24 15:27:30|17902.97|17864.97|17902.12|17864.12|17903.18|17865.18|17902.12|17864.12|10
1619278060000|2021-04-24 15:27:40|17902.01|17864.01|17899.89|17861.89|17902.01|17864.01|17899.89|17861.89|10
1619278070000|2021-04-24 15:27:50|17899.85|17861.85|17899.85|17861.85|17899.85|17861.85|17898.71|17860.71|9
1619278080000|2021-04-24 15:28:00|17899.9|17861.9|17897.92|17859.92|17899.99|17861.99|17897.86|17859.86|9
1619278090000|2021-04-24 15:28:10|17897.03|17859.03|17900.92|17862.92|17901.01|17863.01|17896.87|17858.87|10
1619278100000|2021-04-24 15:28:20|17901.14|17863.14|17902.68|17864.68|17902.68|17864.68|17901.12|17863.12|9
1619278110000|2021-04-24 15:28:30|17902.49|17864.49|17905.49|17867.49|17905.49|17867.49|17902.03|17864.03|10
1619278120000|2021-04-24 15:28:40|17905.73|17867.73|17904.74|17866.74|17905.73|17867.73|17904.74|17866.74|9
1619278130000|2021-04-24 15:28:50|17905.07|17867.07|17906.97|17868.97|17906.97|17868.97|17904.74|17866.74|10
1619278140000|2021-04-24 15:29:00|17907.04|17869.04|17914.02|17876.02|17914.02|17876.02|17907.04|17869.04|10
1619278150000|2021-04-24 15:29:10|17914.12|17876.12|17918.66|17880.66|17918.66|17880.66|17914.12|17876.12|10
1619278160000|2021-04-24 15:29:20|17926.68|17888.68|17936.72|17898.72|17936.97|17898.97|17926.68|17888.68|10
1619278170000|2021-04-24 15:29:30|17937.27|17899.27|17950.18|17912.18|17950.18|17912.18|17937.27|17899.27|10
1619278180000|2021-04-24 15:29:40|17951.7|17913.7|17954.85|17916.85|17955.99|17917.99|17951.7|17913.7|10
1619278190000|2021-04-24 15:29:50|17954.98|17916.98|17959.35|17921.35|17959.35|17921.35|17954.98|17916.98|10
1619278200000|2021-04-24 15:30:00|17959.77|17921.77|17973.5|17935.5|17973.5|17935.5|17959.77|17921.77|10
1619278210000|2021-04-24 15:30:10|17974.05|17936.05|17986.91|17948.91|17987.13|17949.13|17974.05|17936.05|10
1619278220000|2021-04-24 15:30:20|17988.5|17950.5|18002.65|17964.65|18002.65|17964.65|17988.5|17950.5|10
1619278230000|2021-04-24 15:30:30|18001.9|17963.9|18001.78|17963.78|18003.98|17965.98|18001.67|17963.67|10
1619278240000|2021-04-24 15:30:40|18000.62|17962.62|17996.22|17958.22|18000.96|17962.96|17996.22|17958.22|10
1619278250000|2021-04-24 15:30:50|17995.68|17957.68|17995.54|17957.54|17996.49|17958.49|17994.51|17956.51|9
1619278260000|2021-04-24 15:31:00|17995.33|17957.33|17999.38|17961.38|17999.38|17961.38|17995.33|17957.33|9
1619278270000|2021-04-24 15:31:10|17999.47|17961.47|18014.81|17976.81|18014.81|17976.81|17999.47|17961.47|10
1619278280000|2021-04-24 15:31:20|18016.48|17978.48|18039.44|18001.44|18039.44|18001.44|18016.48|17978.48|10
1619278290000|2021-04-24 15:31:30|18046.62|18008.62|18058.09|18020.09|18058.41|18020.41|18046.62|18008.62|10
1619278300000|2021-04-24 15:31:40|18060.08|18022.08|18063.6|18025.6|18063.6|18025.6|18055.81|18017.81|10
1619278310000|2021-04-24 15:31:50|18064.86|18026.86|18062.2|18024.2|18065.6|18027.6|18062.2|18024.2|10
1619278320000|2021-04-24 15:32:00|18059.95|18021.95|18050.08|18012.08|18059.95|18021.95|18048.9|18010.9|10
1619278330000|2021-04-24 15:32:10|18048.33|18010.33|18041.24|18003.24|18048.33|18010.33|18041.24|18003.24|10
1619278340000|2021-04-24 15:32:20|18044.2|18006.2|18043.83|18005.83|18045.71|18007.71|18043.79|18005.79|10
1619278350000|2021-04-24 15:32:30|18042.22|18004.22|18040.7|18002.7|18042.36|18004.36|18040.63|18002.63|10
1619278360000|2021-04-24 15:32:40|18039.28|18001.28|18054.66|18016.66|18054.66|18016.66|18038.9|18000.9|10
1619278370000|2021-04-24 15:32:50|18055.04|18017.04|18068.64|18030.64|18068.64|18030.64|18055.04|18017.04|10
1619278380000|2021-04-24 15:33:00|18068.69|18030.69|18082.56|18044.56|18082.56|18044.56|18068.69|18030.69|10
1619278390000|2021-04-24 15:33:10|18083.33|18045.33|18102.97|18064.97|18102.97|18064.97|18083.33|18045.33|10
1619278400000|2021-04-24 15:33:20|18105.6|18067.6|18130.9|18092.9|18130.9|18092.9|18105.6|18067.6|10
1619278410000|2021-04-24 15:33:30|18131.8|18093.8|18146.82|18108.82|18146.82|18108.82|18131.8|18093.8|10
1619278420000|2021-04-24 15:33:40|18147.68|18109.68|18154.21|18116.21|18154.87|18116.87|18147.68|18109.68|10
1619278430000|2021-04-24 15:33:50|18154.67|18116.67|18144.96|18106.96|18155.07|18117.07|18144.96|18106.96|10
1619278440000|2021-04-24 15:34:00|18144.69|18106.69|18129.79|18091.79|18144.69|18106.69|18128.47|18090.47|10
1619278450000|2021-04-24 15:34:10|18130.53|18092.53|18133.59|18095.59|18133.59|18095.59|18130.53|18092.53|10
1619278460000|2021-04-24 15:34:20|18134.9|18096.9|18138.37|18100.37|18140.43|18102.43|18134.83|18096.83|10
1619278470000|2021-04-24 15:34:30|18138.51|18100.51|18142.01|18104.01|18142.55|18104.55|18138.51|18100.51|10
1619278480000|2021-04-24 15:34:40|18142.08|18104.08|18149.97|18111.97|18149.97|18111.97|18139.39|18101.39|10
1619278490000|2021-04-24 15:34:50|18150.48|18112.48|18146.67|18108.67|18150.48|18112.48|18146.07|18108.07|9
1619278500000|2021-04-24 15:35:00|18146.76|18108.76|18143.17|18105.17|18146.76|18108.76|18143.17|18105.17|10
1619278510000|2021-04-24 15:35:10|18142.36|18104.36|18139.14|18101.14|18142.52|18104.52|18139.14|18101.14|10
1619278520000|2021-04-24 15:35:20|18137.89|18099.89|18139.03|18101.03|18139.93|18101.93|18137.84|18099.84|10
1619278530000|2021-04-24 15:35:30|18139.24|18101.24|18137.65|18099.65|18139.53|18101.53|18137.65|18099.65|9
1619278540000|2021-04-24 15:35:40|18137.8|18099.8|18131.9|18093.9|18137.8|18099.8|18131.9|18093.9|10
1619278550000|2021-04-24 15:35:50|18131.01|18093.01|18120|18082|18132.59|18094.59|18120|18082|10
1619278560000|2021-04-24 15:36:00|18117.56|18079.56|18112.46|18074.46|18117.56|18079.56|18112.12|18074.12|10
1619278570000|2021-04-24 15:36:10|18113.25|18075.25|18121.17|18083.17|18121.17|18083.17|18113.25|18075.25|10
1619278580000|2021-04-24 15:36:20|18122.45|18084.45|18124.83|18086.83|18124.83|18086.83|18122.4|18084.4|10
1619278590000|2021-04-24 15:36:30|18125.06|18087.06|18128.31|18090.31|18128.31|18090.31|18125.06|18087.06|9
1619278600000|2021-04-24 15:36:40|18129.91|18091.91|18130.16|18092.16|18130.86|18092.86|18129.91|18091.91|10
1619278610000|2021-04-24 15:36:50|18130.75|18092.75|18131.1|18093.1|18132.77|18094.77|18129.7|18091.7|10
1619278620000|2021-04-24 15:37:00|18131.29|18093.29|18134.13|18096.13|18134.13|18096.13|18131.2|18093.2|10
1619278630000|2021-04-24 15:37:10|18137.27|18099.27|18138.48|18100.48|18138.48|18100.48|18135.99|18097.99|10
1619278640000|2021-04-24 15:37:20|18138.72|18100.72|18142.24|18104.24|18142.24|18104.24|18138.38|18100.38|10
1619278650000|2021-04-24 15:37:30|18142.41|18104.41|18143.07|18105.07|18145.7|18107.7|18142.41|18104.41|10
1619278660000|2021-04-24 15:37:40|18142.99|18104.99|18132.25|18094.25|18142.99|18104.99|18132.25|18094.25|10
1619278670000|2021-04-24 15:37:50|18132.08|18094.08|18129.56|18091.56|18132.08|18094.08|18129.23|18091.23|10
1619278680000|2021-04-24 15:38:00|18129.7|18091.7|18132.92|18094.92|18132.92|18094.92|18129.38|18091.38|10
1619278690000|2021-04-24 15:38:10|18132.77|18094.77|18137.18|18099.18|18137.18|18099.18|18132.77|18094.77|10
1619278700000|2021-04-24 15:38:20|18138.04|18100.04|18145.9|18107.9|18145.9|18107.9|18138.04|18100.04|10
1619278710000|2021-04-24 15:38:30|18148.22|18110.22|18152.72|18114.72|18152.86|18114.86|18148.22|18110.22|10
1619278720000|2021-04-24 15:38:40|18152.71|18114.71|18153.25|18115.25|18153.63|18115.63|18152.71|18114.71|9
1619278730000|2021-04-24 15:38:50|18153.41|18115.41|18155.05|18117.05|18155.05|18117.05|18153.13|18115.13|10
1619278740000|2021-04-24 15:39:00|18155.58|18117.58|18157.25|18119.25|18157.49|18119.49|18155.58|18117.58|10
1619278750000|2021-04-24 15:39:10|18157.44|18119.44|18155.1|18117.1|18157.52|18119.52|18155.1|18117.1|10
1619278760000|2021-04-24 15:39:20|18153.84|18115.84|18150.18|18112.18|18154.69|18116.69|18150.18|18112.18|10
1619278770000|2021-04-24 15:39:30|18148.79|18110.79|18141.66|18103.66|18148.79|18110.79|18140.75|18102.75|10
1619278780000|2021-04-24 15:39:40|18141.82|18103.82|18139.18|18101.18|18141.82|18103.82|18137.6|18099.6|10
1619278790000|2021-04-24 15:39:50|18137.88|18099.88|18136.84|18098.84|18138|18100|18136.5|18098.5|9
1619278800000|2021-04-24 15:40:00|18137.64|18099.64|18126.92|18088.92|18137.64|18099.64|18126.92|18088.92|10
1619278810000|2021-04-24 15:40:10|18126.11|18088.11|18128.42|18090.42|18128.82|18090.82|18124.76|18086.76|10
1619278820000|2021-04-24 15:40:20|18129.04|18091.04|18131.02|18093.02|18132.46|18094.46|18129.04|18091.04|10
1619278830000|2021-04-24 15:40:30|18132.74|18094.74|18131.02|18093.02|18133.28|18095.28|18131.02|18093.02|10
1619278840000|2021-04-24 15:40:40|18129.55|18091.55|18126.38|18088.38|18129.55|18091.55|18126.38|18088.38|10
1619278850000|2021-04-24 15:40:50|18125.96|18087.96|18122.32|18084.32|18126.53|18088.53|18122.32|18084.32|10
1619278860000|2021-04-24 15:41:00|18122.04|18084.04|18120.55|18082.55|18122.2|18084.2|18120.55|18082.55|10
1619278870000|2021-04-24 15:41:10|18121.52|18083.52|18122.06|18084.06|18122.78|18084.78|18121.2|18083.2|10
1619278880000|2021-04-24 15:41:20|18122.21|18084.21|18130.05|18092.05|18130.05|18092.05|18122.21|18084.21|10
1619278890000|2021-04-24 15:41:30|18130.33|18092.33|18132.07|18094.07|18132.28|18094.28|18130.33|18092.33|10
1619278900000|2021-04-24 15:41:40|18131.9|18093.9|18125.52|18087.52|18131.9|18093.9|18121.74|18083.74|10
1619278910000|2021-04-24 15:41:50|18126.41|18088.41|18129.51|18091.51|18129.51|18091.51|18126.41|18088.41|10
1619278920000|2021-04-24 15:42:00|18129.56|18091.56|18128.86|18090.86|18130.05|18092.05|18128.69|18090.69|10
1619278930000|2021-04-24 15:42:10|18129.5|18091.5|18134.59|18096.59|18134.59|18096.59|18129.5|18091.5|10
1619278940000|2021-04-24 15:42:20|18134.3|18096.3|18134.42|18096.42|18134.94|18096.94|18133.82|18095.82|10
1619278950000|2021-04-24 15:42:30|18134.47|18096.47|18134.51|18096.51|18135|18097|18134.08|18096.08|10
1619278960000|2021-04-24 15:42:40|18134.67|18096.67|18135.99|18097.99|18135.99|18097.99|18134.47|18096.47|9
1619278970000|2021-04-24 15:42:50|18135.79|18097.79|18138|18100|18138|18100|18135.79|18097.79|10
1619278980000|2021-04-24 15:43:00|18137.08|18099.08|18145.45|18107.45|18145.45|18107.45|18136.9|18098.9|10
1619278990000|2021-04-24 15:43:10|18148.19|18110.19|18151.6|18113.6|18153.21|18115.21|18148.19|18110.19|9
1619279000000|2021-04-24 15:43:20|18151.35|18113.35|18148.83|18110.83|18151.35|18113.35|18148.73|18110.73|10
1619279010000|2021-04-24 15:43:30|18148.52|18110.52|18143.05|18105.05|18150.09|18112.09|18143.05|18105.05|10
1619279020000|2021-04-24 15:43:40|18143.04|18105.04|18142.22|18104.22|18143.04|18105.04|18141.43|18103.43|10
1619279030000|2021-04-24 15:43:50|18141.81|18103.81|18137.85|18099.85|18141.81|18103.81|18137.85|18099.85|9
1619279040000|2021-04-24 15:44:00|18138.4|18100.4|18138.47|18100.47|18138.58|18100.58|18138.24|18100.24|10
1619279050000|2021-04-24 15:44:10|18139.36|18101.36|18142.65|18104.65|18143.01|18105.01|18139.35|18101.35|10
1619279060000|2021-04-24 15:44:20|18143.2|18105.2|18143.41|18105.41|18143.76|18105.76|18143.2|18105.2|10
1619279070000|2021-04-24 15:44:30|18143.78|18105.78|18141.24|18103.24|18143.89|18105.89|18141.24|18103.24|10
1619279080000|2021-04-24 15:44:40|18137.92|18099.92|18135.19|18097.19|18137.92|18099.92|18135.19|18097.19|10
1619279090000|2021-04-24 15:44:50|18135.03|18097.03|18135.33|18097.33|18135.75|18097.75|18134.86|18096.86|9
1619279100000|2021-04-24 15:45:00|18135.57|18097.57|18128.6|18090.6|18136.14|18098.14|18127.97|18089.97|10
1619279110000|2021-04-24 15:45:10|18129.42|18091.42|18130.21|18092.21|18130.72|18092.72|18129.42|18091.42|10
1619279120000|2021-04-24 15:45:20|18128.8|18090.8|18128.74|18090.74|18128.8|18090.8|18127.74|18089.74|9
1619279130000|2021-04-24 15:45:30|18129.19|18091.19|18129.28|18091.28|18130.17|18092.17|18128.83|18090.83|10
1619279140000|2021-04-24 15:45:40|18128.53|18090.53|18125.3|18087.3|18128.65|18090.65|18125.3|18087.3|9
1619279150000|2021-04-24 15:45:50|18125.89|18087.89|18129.9|18091.9|18129.9|18091.9|18125.89|18087.89|10
1619279160000|2021-04-24 15:46:00|18131.02|18093.02|18134.89|18096.89|18134.89|18096.89|18131.02|18093.02|10
1619279170000|2021-04-24 15:46:10|18135.06|18097.06|18139.17|18101.17|18139.17|18101.17|18135.06|18097.06|10
1619279180000|2021-04-24 15:46:20|18139.47|18101.47|18143.2|18105.2|18143.2|18105.2|18139.47|18101.47|10
1619279190000|2021-04-24 15:46:30|18142.92|18104.92|18147.97|18109.97|18148.09|18110.09|18142.92|18104.92|10
1619279200000|2021-04-24 15:46:40|18148.64|18110.64|18158.1|18120.1|18158.1|18120.1|18148.64|18110.64|9
1619279210000|2021-04-24 15:46:50|18158.44|18120.44|18164.26|18126.26|18164.66|18126.66|18158.44|18120.44|9
1619279220000|2021-04-24 15:47:00|18164.65|18126.65|18165.5|18127.5|18165.5|18127.5|18164.65|18126.65|9
1619279230000|2021-04-24 15:47:10|18165.71|18127.71|18165.18|18127.18|18165.71|18127.71|18164.46|18126.46|10
1619279240000|2021-04-24 15:47:20|18165.16|18127.16|18169.07|18131.07|18169.18|18131.18|18165.16|18127.16|9
1619279250000|2021-04-24 15:47:30|18171.15|18133.15|18174.01|18136.01|18174.1|18136.1|18170.91|18132.91|10
1619279260000|2021-04-24 15:47:40|18174.24|18136.24|18171.64|18133.64|18174.24|18136.24|18171.64|18133.64|10
1619279270000|2021-04-24 15:47:50|18172.33|18134.33|18174.65|18136.65|18174.65|18136.65|18172.33|18134.33|9
1619279280000|2021-04-24 15:48:00|18174.48|18136.48|18176.05|18138.05|18176.73|18138.73|18174.48|18136.48|10
1619279290000|2021-04-24 15:48:10|18176.09|18138.09|18176.05|18138.05|18176.17|18138.17|18175.13|18137.13|10
1619279300000|2021-04-24 15:48:20|18177.01|18139.01|18173.56|18135.56|18177.01|18139.01|18173.56|18135.56|9
1619279310000|2021-04-24 15:48:30|18173.42|18135.42|18174.38|18136.38|18174.38|18136.38|18172.98|18134.98|9
1619279320000|2021-04-24 15:48:40|18175.45|18137.45|18180.15|18142.15|18180.15|18142.15|18175.45|18137.45|10
1619279330000|2021-04-24 15:48:50|18180.57|18142.57|18189.65|18151.65|18189.65|18151.65|18180.57|18142.57|10
1619279340000|2021-04-24 15:49:00|18190.24|18152.24|18192.17|18154.17|18192.56|18154.56|18190.24|18152.24|10
1619279350000|2021-04-24 15:49:10|18193.11|18155.11|18201.13|18163.13|18201.2|18163.2|18193.11|18155.11|10
1619279360000|2021-04-24 15:49:20|18202.65|18164.65|18220.1|18182.1|18220.1|18182.1|18202.65|18164.65|10
1619279370000|2021-04-24 15:49:30|18220.45|18182.45|18240.69|18202.69|18240.69|18202.69|18220.45|18182.45|10
1619279380000|2021-04-24 15:49:40|18241.6|18203.6|18248.19|18210.19|18250.89|18212.89|18241.6|18203.6|10
1619279390000|2021-04-24 15:49:50|18244.74|18206.74|18248.03|18210.03|18248.26|18210.26|18240.75|18202.75|10
1619279400000|2021-04-24 15:50:00|18247.64|18209.64|18272.45|18234.45|18272.45|18234.45|18247.64|18209.64|10
1619279410000|2021-04-24 15:50:10|18273.39|18235.39|18265.38|18227.38|18273.96|18235.96|18265.38|18227.38|10
1619279420000|2021-04-24 15:50:20|18264.26|18226.26|18266.86|18228.86|18266.86|18228.86|18262.92|18224.92|10
1619279430000|2021-04-24 15:50:30|18266.88|18228.88|18260.08|18222.08|18266.9|18228.9|18260.08|18222.08|10
1619279440000|2021-04-24 15:50:40|18259.79|18221.79|18259.49|18221.49|18259.79|18221.79|18258.03|18220.03|10
1619279450000|2021-04-24 15:50:50|18260.32|18222.32|18259.65|18221.65|18260.41|18222.41|18259.64|18221.64|10
1619279460000|2021-04-24 15:51:00|18259.45|18221.45|18255.99|18217.99|18259.92|18221.92|18255.81|18217.81|9
1619279470000|2021-04-24 15:51:10|18255.91|18217.91|18250.11|18212.11|18255.91|18217.91|18249.97|18211.97|10
1619279480000|2021-04-24 15:51:20|18249.91|18211.91|18246.97|18208.97|18250.65|18212.65|18246.97|18208.97|9
1619279490000|2021-04-24 15:51:30|18246.67|18208.67|18248.51|18210.51|18248.51|18210.51|18245.37|18207.37|10
1619279500000|2021-04-24 15:51:40|18249.83|18211.83|18252.17|18214.17|18252.17|18214.17|18249.83|18211.83|10
1619279510000|2021-04-24 15:51:50|18253.86|18215.86|18255.59|18217.59|18255.59|18217.59|18253.86|18215.86|10
1619279520000|2021-04-24 15:52:00|18255.72|18217.72|18254|18216|18255.75|18217.75|18253.77|18215.77|10
1619279530000|2021-04-24 15:52:10|18254.88|18216.88|18252.53|18214.53|18254.96|18216.96|18251.67|18213.67|10
1619279540000|2021-04-24 15:52:20|18252.3|18214.3|18251.2|18213.2|18253.36|18215.36|18251.13|18213.13|9
1619279550000|2021-04-24 15:52:30|18251.04|18213.04|18249.57|18211.57|18251.11|18213.11|18248.87|18210.87|10
1619279560000|2021-04-24 15:52:40|18250.94|18212.94|18247.5|18209.5|18250.94|18212.94|18247.5|18209.5|10
1619279570000|2021-04-24 15:52:50|18246.37|18208.37|18243.58|18205.58|18246.37|18208.37|18243.58|18205.58|10
1619279580000|2021-04-24 15:53:00|18243.32|18205.32|18238.94|18200.94|18243.32|18205.32|18238.94|18200.94|10
1619279590000|2021-04-24 15:53:10|18238.96|18200.96|18238.75|18200.75|18239.96|18201.96|18238.75|18200.75|10
1619279600000|2021-04-24 15:53:20|18237.51|18199.51|18225.47|18187.47|18237.51|18199.51|18225.47|18187.47|10
1619279610000|2021-04-24 15:53:30|18224.74|18186.74|18220.33|18182.33|18224.74|18186.74|18220.33|18182.33|10
1619279620000|2021-04-24 15:53:40|18219.96|18181.96|18217.39|18179.39|18219.96|18181.96|18217.39|18179.39|10
1619279630000|2021-04-24 15:53:50|18217.53|18179.53|18214.42|18176.42|18217.53|18179.53|18214.14|18176.14|10
1619279640000|2021-04-24 15:54:00|18214.52|18176.52|18213.43|18175.43|18214.52|18176.52|18212.16|18174.16|8
1619279650000|2021-04-24 15:54:10|18213.5|18175.5|18215.7|18177.7|18215.7|18177.7|18213.5|18175.5|10
1619279660000|2021-04-24 15:54:20|18215.75|18177.75|18220.88|18182.88|18220.88|18182.88|18215.28|18177.28|10
1619279670000|2021-04-24 15:54:30|18221.97|18183.97|18229.84|18191.84|18229.84|18191.84|18221.97|18183.97|10
1619279680000|2021-04-24 15:54:40|18232.35|18194.35|18254.35|18216.35|18254.71|18216.71|18232.35|18194.35|10
1619279690000|2021-04-24 15:54:50|18255.23|18217.23|18267.58|18229.58|18268.73|18230.73|18253.74|18215.74|10
1619279700000|2021-04-24 15:55:00|18267.45|18229.45|18265.59|18227.59|18270.85|18232.85|18265.59|18227.59|10
1619279710000|2021-04-24 15:55:10|18264.9|18226.9|18252.03|18214.03|18264.9|18226.9|18252.03|18214.03|10
1619279720000|2021-04-24 15:55:20|18252.25|18214.25|18243.83|18205.83|18252.25|18214.25|18243.83|18205.83|10
1619279730000|2021-04-24 15:55:30|18238.73|18200.73|18231.88|18193.88|18238.73|18200.73|18231.88|18193.88|10
1619279740000|2021-04-24 15:55:40|18231.69|18193.69|18230.84|18192.84|18231.69|18193.69|18230.06|18192.06|8
1619279750000|2021-04-24 15:55:50|18231.56|18193.56|18229.39|18191.39|18232.64|18194.64|18229.39|18191.39|10
1619279760000|2021-04-24 15:56:00|18228.23|18190.23|18227.83|18189.83|18228.8|18190.8|18227.61|18189.61|10
1619279770000|2021-04-24 15:56:10|18228.82|18190.82|18235.09|18197.09|18235.25|18197.25|18228.82|18190.82|10
1619279780000|2021-04-24 15:56:20|18235.62|18197.62|18234.5|18196.5|18236.08|18198.08|18234.38|18196.38|9
1619279790000|2021-04-24 15:56:30|18234.29|18196.29|18230.82|18192.82|18234.29|18196.29|18230.82|18192.82|10
1619279800000|2021-04-24 15:56:40|18229.99|18191.99|18228.74|18190.74|18229.99|18191.99|18228.74|18190.74|8
1619279810000|2021-04-24 15:56:50|18228.88|18190.88|18225.5|18187.5|18228.88|18190.88|18225.26|18187.26|10
1619279820000|2021-04-24 15:57:00|18225.23|18187.23|18225.58|18187.58|18226.09|18188.09|18224.4|18186.4|10
1619279830000|2021-04-24 15:57:10|18225.43|18187.43|18225.8|18187.8|18226.62|18188.62|18225.43|18187.43|10
1619279840000|2021-04-24 15:57:20|18226.2|18188.2|18223.71|18185.71|18226.2|18188.2|18223.31|18185.31|10
1619279850000|2021-04-24 15:57:30|18223.55|18185.55|18223.53|18185.53|18223.65|18185.65|18222.84|18184.84|10
1619279860000|2021-04-24 15:57:40|18223.6|18185.6|18221.73|18183.73|18223.6|18185.6|18221.73|18183.73|10
1619279870000|2021-04-24 15:57:50|18221.04|18183.04|18222.35|18184.35|18222.72|18184.72|18221.04|18183.04|10
1619279880000|2021-04-24 15:58:00|18222.49|18184.49|18223.58|18185.58|18223.58|18185.58|18221.83|18183.83|10
1619279890000|2021-04-24 15:58:10|18223.46|18185.46|18223.2|18185.2|18225.36|18187.36|18223.04|18185.04|9
1619279900000|2021-04-24 15:58:20|18222.63|18184.63|18223.86|18185.86|18223.86|18185.86|18220.79|18182.79|10
1619279910000|2021-04-24 15:58:30|18225.03|18187.03|18223.41|18185.41|18226.9|18188.9|18223.41|18185.41|10
1619279920000|2021-04-24 15:58:40|18223.83|18185.83|18226.12|18188.12|18226.12|18188.12|18223.43|18185.43|8
1619279930000|2021-04-24 15:58:50|18226.15|18188.15|18229.59|18191.59|18229.59|18191.59|18226.15|18188.15|10
1619279940000|2021-04-24 15:59:00|18229.84|18191.84|18238.73|18200.73|18238.73|18200.73|18229.84|18191.84|10
1619279950000|2021-04-24 15:59:10|18239.07|18201.07|18244.78|18206.78|18245.7|18207.7|18238.34|18200.34|10
1619279960000|2021-04-24 15:59:20|18244.72|18206.72|18237.73|18199.73|18244.72|18206.72|18237.73|18199.73|10
1619279970000|2021-04-24 15:59:30|18237.74|18199.74|18240.23|18202.23|18240.23|18202.23|18236.95|18198.95|10
1619279980000|2021-04-24 15:59:40|18240.78|18202.78|18239.75|18201.75|18240.78|18202.78|18239.54|18201.54|10
1619279990000|2021-04-24 15:59:50|18239.36|18201.36|18237.08|18199.08|18240.67|18202.67|18237.08|18199.08|10
1619280000000|2021-04-24 16:00:00|18236.62|18198.62|18235.7|18197.7|18236.62|18198.62|18234.88|18196.88|10
1619280010000|2021-04-24 16:00:10|18235.26|18197.26|18235.46|18197.46|18235.58|18197.58|18234.76|18196.76|10
1619280020000|2021-04-24 16:00:20|18235.25|18197.25|18233.98|18195.98|18235.27|18197.27|18233.98|18195.98|10
1619280030000|2021-04-24 16:00:30|18232.54|18194.54|18218.68|18180.68|18232.54|18194.54|18218.68|18180.68|10
1619280040000|2021-04-24 16:00:40|18217.44|18179.44|18212.52|18174.52|18217.44|18179.44|18212.52|18174.52|10
1619280050000|2021-04-24 16:00:50|18212.48|18174.48|18202.5|18164.5|18212.51|18174.51|18202.44|18164.44|10
1619280060000|2021-04-24 16:01:00|18201.49|18163.49|18190.76|18152.76|18201.89|18163.89|18190.76|18152.76|10
1619280070000|2021-04-24 16:01:10|18189.94|18151.94|18187.05|18149.05|18191.07|18153.07|18183.85|18145.85|10
1619280080000|2021-04-24 16:01:20|18187.59|18149.59|18204.73|18166.73|18204.73|18166.73|18187.59|18149.59|10
1619280090000|2021-04-24 16:01:30|18205.29|18167.29|18207|18169|18209.59|18171.59|18205.16|18167.16|10
1619280100000|2021-04-24 16:01:40|18207.35|18169.35|18198.06|18160.06|18207.56|18169.56|18198.06|18160.06|10
1619280110000|2021-04-24 16:01:50|18196.52|18158.52|18193.55|18155.55|18197.03|18159.03|18193.55|18155.55|10
1619280120000|2021-04-24 16:02:00|18194.15|18156.15|18194.11|18156.11|18195.28|18157.28|18193.66|18155.66|9
1619280130000|2021-04-24 16:02:10|18193.85|18155.85|18199.1|18161.1|18199.1|18161.1|18193.85|18155.85|10
1619280140000|2021-04-24 16:02:20|18200.08|18162.08|18219.04|18181.04|18219.04|18181.04|18200.08|18162.08|10
1619280150000|2021-04-24 16:02:30|18220.46|18182.46|18232.46|18194.46|18232.46|18194.46|18220.46|18182.46|10
1619280160000|2021-04-24 16:02:40|18238.43|18200.43|18247.11|18209.11|18247.11|18209.11|18238.43|18200.43|10
1619280170000|2021-04-24 16:02:50|18246.87|18208.87|18250.54|18212.54|18250.54|18212.54|18246.52|18208.52|10
1619280180000|2021-04-24 16:03:00|18251.28|18213.28|18250.61|18212.61|18254.23|18216.23|18250.61|18212.61|10
1619280190000|2021-04-24 16:03:10|18250.26|18212.26|18236.58|18198.58|18250.26|18212.26|18236.58|18198.58|10
1619280200000|2021-04-24 16:03:20|18236.11|18198.11|18225.39|18187.39|18236.11|18198.11|18225.11|18187.11|10
1619280210000|2021-04-24 16:03:30|18225.64|18187.64|18217.73|18179.73|18225.94|18187.94|18217.73|18179.73|9
1619280220000|2021-04-24 16:03:40|18217.33|18179.33|18207.92|18169.92|18217.33|18179.33|18207.92|18169.92|10
1619280230000|2021-04-24 16:03:50|18207.56|18169.56|18206.36|18168.36|18208.01|18170.01|18206.36|18168.36|9
1619280240000|2021-04-24 16:04:00|18205.75|18167.75|18190.28|18152.28|18205.75|18167.75|18189.88|18151.88|10
1619280250000|2021-04-24 16:04:10|18190.29|18152.29|18187.22|18149.22|18190.74|18152.74|18187.22|18149.22|10
1619280260000|2021-04-24 16:04:20|18187.26|18149.26|18185.98|18147.98|18188.14|18150.14|18185.87|18147.87|9
1619280270000|2021-04-24 16:04:30|18185.72|18147.72|18181.09|18143.09|18185.75|18147.75|18181.09|18143.09|10
1619280280000|2021-04-24 16:04:40|18181.41|18143.41|18169.35|18131.35|18182.4|18144.4|18169.35|18131.35|10
1619280290000|2021-04-24 16:04:50|18168.22|18130.22|18164.44|18126.44|18168.22|18130.22|18164.04|18126.04|10
1619280300000|2021-04-24 16:05:00|18164.36|18126.36|18162.51|18124.51|18164.49|18126.49|18162.51|18124.51|10
1619280310000|2021-04-24 16:05:10|18162.37|18124.37|18163.01|18125.01|18163.01|18125.01|18161.54|18123.54|9
1619280320000|2021-04-24 16:05:20|18162.98|18124.98|18166.13|18128.13|18166.5|18128.5|18162.98|18124.98|10
1619280330000|2021-04-24 16:05:30|18167.01|18129.01|18159.54|18121.54|18168.03|18130.03|18159.54|18121.54|10
1619280340000|2021-04-24 16:05:40|18159.37|18121.37|18156.33|18118.33|18159.37|18121.37|18156.33|18118.33|10
1619280350000|2021-04-24 16:05:50|18155.96|18117.96|18151.68|18113.68|18155.96|18117.96|18151.68|18113.68|7
1619280360000|2021-04-24 16:06:00|18151.89|18113.89|18147.99|18109.99|18152.08|18114.08|18147.99|18109.99|10
1619280370000|2021-04-24 16:06:10|18147.09|18109.09|18144.35|18106.35|18147.09|18109.09|18144.35|18106.35|9
1619280380000|2021-04-24 16:06:20|18138.51|18100.51|18129.41|18091.41|18138.51|18100.51|18129.39|18091.39|10
1619280390000|2021-04-24 16:06:30|18129.53|18091.53|18127.35|18089.35|18129.72|18091.72|18127.35|18089.35|10
1619280400000|2021-04-24 16:06:40|18127.56|18089.56|18136.84|18098.84|18136.84|18098.84|18127.51|18089.51|10
1619280410000|2021-04-24 16:06:50|18136.9|18098.9|18137.17|18099.17|18137.34|18099.34|18135.02|18097.02|10
1619280420000|2021-04-24 16:07:00|18137.19|18099.19|18140.55|18102.55|18141.96|18103.96|18137.15|18099.15|10
1619280430000|2021-04-24 16:07:10|18140.45|18102.45|18133.29|18095.29|18140.45|18102.45|18133.29|18095.29|10
1619280440000|2021-04-24 16:07:20|18133.13|18095.13|18134.8|18096.8|18134.8|18096.8|18132.06|18094.06|10
1619280450000|2021-04-24 16:07:30|18134.7|18096.7|18134.79|18096.79|18134.9|18096.9|18134.14|18096.14|9
1619280460000|2021-04-24 16:07:40|18134.65|18096.65|18134.96|18096.96|18134.96|18096.96|18134.21|18096.21|10
1619280470000|2021-04-24 16:07:50|18135.28|18097.28|18136.17|18098.17|18136.17|18098.17|18135.28|18097.28|10
1619280480000|2021-04-24 16:08:00|18136.65|18098.65|18141.68|18103.68|18141.83|18103.83|18136.65|18098.65|10
1619280490000|2021-04-24 16:08:10|18142|18104|18141.52|18103.52|18142.59|18104.59|18141.52|18103.52|10
1619280500000|2021-04-24 16:08:20|18142.34|18104.34|18143.73|18105.73|18144.04|18106.04|18142.34|18104.34|10
1619280510000|2021-04-24 16:08:30|18144.76|18106.76|18146.99|18108.99|18146.99|18108.99|18144.76|18106.76|10
1619280520000|2021-04-24 16:08:40|18146.68|18108.68|18145.3|18107.3|18146.85|18108.85|18145.3|18107.3|10
1619280530000|2021-04-24 16:08:50|18145.22|18107.22|18146.17|18108.17|18146.17|18108.17|18145.22|18107.22|10
1619280540000|2021-04-24 16:09:00|18146.19|18108.19|18147.06|18109.06|18147.06|18109.06|18145.49|18107.49|10
1619280550000|2021-04-24 16:09:10|18148.76|18110.76|18154.9|18116.9|18154.9|18116.9|18148.76|18110.76|10
1619280560000|2021-04-24 16:09:20|18155.91|18117.91|18158.91|18120.91|18160.4|18122.4|18155.91|18117.91|10
1619280570000|2021-04-24 16:09:30|18160.24|18122.24|18158.03|18120.03|18160.72|18122.72|18157.83|18119.83|9
1619280580000|2021-04-24 16:09:40|18157.69|18119.69|18152.46|18114.46|18157.69|18119.69|18152.46|18114.46|9
1619280590000|2021-04-24 16:09:50|18152.37|18114.37|18149.91|18111.91|18152.37|18114.37|18149.91|18111.91|10
1619280600000|2021-04-24 16:10:00|18150.11|18112.11|18151.43|18113.43|18151.43|18113.43|18150.11|18112.11|10
1619280610000|2021-04-24 16:10:10|18151.38|18113.38|18146.9|18108.9|18151.38|18113.38|18146.9|18108.9|8
1619280620000|2021-04-24 16:10:20|18146.42|18108.42|18143.45|18105.45|18146.42|18108.42|18143.42|18105.42|9
1619280630000|2021-04-24 16:10:30|18143.44|18105.44|18139.94|18101.94|18143.44|18105.44|18139.94|18101.94|9
1619280640000|2021-04-24 16:10:40|18140.46|18102.46|18142.5|18104.5|18143.37|18105.37|18140.46|18102.46|10
1619280650000|2021-04-24 16:10:50|18142.06|18104.06|18137.8|18099.8|18142.06|18104.06|18137.8|18099.8|10
1619280660000|2021-04-24 16:11:00|18137.67|18099.67|18127.26|18089.26|18138.15|18100.15|18127.26|18089.26|10
1619280670000|2021-04-24 16:11:10|18126.73|18088.73|18105.98|18067.98|18126.73|18088.73|18105.98|18067.98|10
1619280680000|2021-04-24 16:11:20|18105.22|18067.22|18097.27|18059.27|18105.35|18067.35|18097.27|18059.27|10
1619280690000|2021-04-24 16:11:30|18096.85|18058.85|18091.88|18053.88|18096.85|18058.85|18091.88|18053.88|10
1619280700000|2021-04-24 16:11:40|18089.84|18051.84|18084.61|18046.61|18089.84|18051.84|18084.61|18046.61|9
1619280710000|2021-04-24 16:11:50|18082.46|18044.46|18078.67|18040.67|18082.46|18044.46|18078.67|18040.67|10
1619280720000|2021-04-24 16:12:00|18079.38|18041.38|18077.12|18039.12|18079.38|18041.38|18076.79|18038.79|10
1619280730000|2021-04-24 16:12:10|18076.6|18038.6|18071.99|18033.99|18076.6|18038.6|18071.99|18033.99|10
1619280740000|2021-04-24 16:12:20|18070.26|18032.26|18073.38|18035.38|18073.38|18035.38|18070.18|18032.18|10
1619280750000|2021-04-24 16:12:30|18073.37|18035.37|18081.55|18043.55|18081.55|18043.55|18073.37|18035.37|9
1619280760000|2021-04-24 16:12:40|18082.66|18044.66|18087.51|18049.51|18087.78|18049.78|18082.66|18044.66|10
1619280770000|2021-04-24 16:12:50|18087.82|18049.82|18088.91|18050.91|18091.07|18053.07|18087.82|18049.82|10
1619280780000|2021-04-24 16:13:00|18088.7|18050.7|18087.85|18049.85|18088.7|18050.7|18086.86|18048.86|10
1619280790000|2021-04-24 16:13:10|18087.98|18049.98|18090.18|18052.18|18090.3|18052.3|18087.14|18049.14|10
1619280800000|2021-04-24 16:13:20|18091.59|18053.59|18093.43|18055.43|18093.43|18055.43|18090.71|18052.71|10
1619280810000|2021-04-24 16:13:30|18093.47|18055.47|18091.97|18053.97|18093.61|18055.61|18091.97|18053.97|10
1619280820000|2021-04-24 16:13:40|18092.49|18054.49|18094.11|18056.11|18097.05|18059.05|18092.49|18054.49|10
1619280830000|2021-04-24 16:13:50|18093.89|18055.89|18092.91|18054.91|18094.02|18056.02|18092.64|18054.64|10
1619280840000|2021-04-24 16:14:00|18092.79|18054.79|18086.62|18048.62|18092.79|18054.79|18086.62|18048.62|10
1619280850000|2021-04-24 16:14:10|18086.67|18048.67|18076.89|18038.89|18086.67|18048.67|18076.89|18038.89|9
1619280860000|2021-04-24 16:14:20|18076.15|18038.15|18076.6|18038.6|18076.6|18038.6|18074.55|18036.55|10
1619280870000|2021-04-24 16:14:30|18076.87|18038.87|18076.25|18038.25|18077.26|18039.26|18076.25|18038.25|10
1619280880000|2021-04-24 16:14:40|18076.38|18038.38|18076.58|18038.58|18076.65|18038.65|18075.96|18037.96|10
1619280890000|2021-04-24 16:14:50|18076.23|18038.23|18064.41|18026.41|18076.23|18038.23|18064.41|18026.41|10
1619280900000|2021-04-24 16:15:00|18063.64|18025.64|18058.03|18020.03|18063.64|18025.64|18058.03|18020.03|10
1619280910000|2021-04-24 16:15:10|18058.51|18020.51|18060.94|18022.94|18060.94|18022.94|18056.59|18018.59|10
1619280920000|2021-04-24 16:15:20|18061.63|18023.63|18068.87|18030.87|18069.27|18031.27|18061.63|18023.63|10
1619280930000|2021-04-24 16:15:30|18069.59|18031.59|18077.23|18039.23|18077.23|18039.23|18069.54|18031.54|10
1619280940000|2021-04-24 16:15:40|18078.22|18040.22|18094.95|18056.95|18094.95|18056.95|18078.22|18040.22|10
1619280950000|2021-04-24 16:15:50|18095.46|18057.46|18097.62|18059.62|18098.61|18060.61|18095.46|18057.46|9
1619280960000|2021-04-24 16:16:00|18100.39|18062.39|18108.67|18070.67|18108.67|18070.67|18100.39|18062.39|10
1619280970000|2021-04-24 16:16:10|18108.76|18070.76|18108.56|18070.56|18109.01|18071.01|18107.82|18069.82|10
1619280980000|2021-04-24 16:16:20|18109.25|18071.25|18110.28|18072.28|18110.38|18072.38|18108.6|18070.6|8
1619280990000|2021-04-24 16:16:30|18109.95|18071.95|18108.13|18070.13|18110.81|18072.81|18108.13|18070.13|10
1619281000000|2021-04-24 16:16:40|18106.48|18068.48|18105.81|18067.81|18106.48|18068.48|18105.27|18067.27|10
1619281010000|2021-04-24 16:16:50|18105.88|18067.88|18120.19|18082.19|18120.19|18082.19|18105.88|18067.88|10
1619281020000|2021-04-24 16:17:00|18120.45|18082.45|18133.07|18095.07|18133.07|18095.07|18120.45|18082.45|10
1619281030000|2021-04-24 16:17:10|18137.6|18099.6|18138.96|18100.96|18140.17|18102.17|18137.6|18099.6|10
1619281040000|2021-04-24 16:17:20|18138.78|18100.78|18138.39|18100.39|18139.43|18101.43|18137.73|18099.73|10
1619281050000|2021-04-24 16:17:30|18137.85|18099.85|18131.72|18093.72|18137.85|18099.85|18131.72|18093.72|9
1619281060000|2021-04-24 16:17:40|18130.73|18092.73|18130.28|18092.28|18130.87|18092.87|18130.28|18092.28|8
1619281070000|2021-04-24 16:17:50|18129.28|18091.28|18124.21|18086.21|18129.28|18091.28|18124.21|18086.21|10
1619281080000|2021-04-24 16:18:00|18119.41|18081.41|18113.17|18075.17|18119.41|18081.41|18113.1|18075.1|10
1619281090000|2021-04-24 16:18:10|18112.92|18074.92|18114.56|18076.56|18114.56|18076.56|18112.19|18074.19|10
1619281100000|2021-04-24 16:18:20|18114.63|18076.63|18122.97|18084.97|18123.26|18085.26|18114.51|18076.51|10
1619281110000|2021-04-24 16:18:30|18124.51|18086.51|18127.33|18089.33|18127.43|18089.43|18124.51|18086.51|9
1619281120000|2021-04-24 16:18:40|18127.87|18089.87|18129.17|18091.17|18129.4|18091.4|18127.77|18089.77|10
1619281130000|2021-04-24 16:18:50|18129.2|18091.2|18146.69|18108.69|18146.69|18108.69|18129.2|18091.2|10
1619281140000|2021-04-24 16:19:00|18147.35|18109.35|18151.03|18113.03|18151.03|18113.03|18147.35|18109.35|10
1619281150000|2021-04-24 16:19:10|18152.46|18114.46|18157.03|18119.03|18157.04|18119.04|18152.46|18114.46|10
1619281160000|2021-04-24 16:19:20|18156.89|18118.89|18160.15|18122.15|18160.58|18122.58|18156.89|18118.89|10
1619281170000|2021-04-24 16:19:30|18160.09|18122.09|18156.23|18118.23|18160.09|18122.09|18156.17|18118.17|9
1619281180000|2021-04-24 16:19:40|18155.68|18117.68|18156.3|18118.3|18156.62|18118.62|18155.68|18117.68|10
1619281190000|2021-04-24 16:19:50|18155.94|18117.94|18158.85|18120.85|18158.85|18120.85|18154.24|18116.24|10
1619281200000|2021-04-24 16:20:00|18159.18|18121.18|18168.66|18130.66|18168.66|18130.66|18159.18|18121.18|10
1619281210000|2021-04-24 16:20:10|18169.7|18131.7|18178.46|18140.46|18178.46|18140.46|18169.7|18131.7|10
1619281220000|2021-04-24 16:20:20|18178.54|18140.54|18177.58|18139.58|18181.1|18143.1|18177.58|18139.58|10
1619281230000|2021-04-24 16:20:30|18175.8|18137.8|18172.99|18134.99|18175.88|18137.88|18172.99|18134.99|9
1619281240000|2021-04-24 16:20:40|18174|18136|18173.81|18135.81|18174.3|18136.3|18173.68|18135.68|10
1619281250000|2021-04-24 16:20:50|18171.14|18133.14|18165.55|18127.55|18171.14|18133.14|18165.55|18127.55|10
1619281260000|2021-04-24 16:21:00|18165.51|18127.51|18161.76|18123.76|18165.51|18127.51|18161.76|18123.76|9
1619281270000|2021-04-24 16:21:10|18161.74|18123.74|18160.32|18122.32|18161.74|18123.74|18160.32|18122.32|8
1619281280000|2021-04-24 16:21:20|18160.18|18122.18|18158.5|18120.5|18160.28|18122.28|18158.5|18120.5|9
1619281290000|2021-04-24 16:21:30|18158.78|18120.78|18159.15|18121.15|18159.97|18121.97|18158.78|18120.78|10
1619281300000|2021-04-24 16:21:40|18159.3|18121.3|18160.03|18122.03|18160.33|18122.33|18159.3|18121.3|10
1619281310000|2021-04-24 16:21:50|18159.94|18121.94|18161.59|18123.59|18161.59|18123.59|18159.94|18121.94|10
1619281320000|2021-04-24 16:22:00|18161.4|18123.4|18160|18122|18161.97|18123.97|18160|18122|10
1619281330000|2021-04-24 16:22:10|18160.19|18122.19|18161.16|18123.16|18161.16|18123.16|18159.73|18121.73|10
1619281340000|2021-04-24 16:22:20|18160.89|18122.89|18165.61|18127.61|18165.61|18127.61|18160.89|18122.89|10
1619281350000|2021-04-24 16:22:30|18165.71|18127.71|18171.93|18133.93|18171.93|18133.93|18165.71|18127.71|10
1619281360000|2021-04-24 16:22:40|18173.09|18135.09|18178.65|18140.65|18178.65|18140.65|18173.09|18135.09|10
1619281370000|2021-04-24 16:22:50|18178.35|18140.35|18178.73|18140.73|18178.73|18140.73|18177.8|18139.8|10
1619281380000|2021-04-24 16:23:00|18178.43|18140.43|18178.59|18140.59|18179.07|18141.07|18178.3|18140.3|10
1619281390000|2021-04-24 16:23:10|18178.48|18140.48|18183.33|18145.33|18183.33|18145.33|18178.48|18140.48|10
1619281400000|2021-04-24 16:23:20|18184.79|18146.79|18186.58|18148.58|18186.88|18148.88|18184.78|18146.78|10
1619281410000|2021-04-24 16:23:30|18186.18|18148.18|18181.05|18143.05|18187.18|18149.18|18180.73|18142.73|10
1619281420000|2021-04-24 16:23:40|18181.66|18143.66|18179.1|18141.1|18181.67|18143.67|18178.9|18140.9|9
1619281430000|2021-04-24 16:23:50|18179.58|18141.58|18179.82|18141.82|18179.85|18141.85|18179.39|18141.39|10
1619281440000|2021-04-24 16:24:00|18180.08|18142.08|18182.89|18144.89|18182.89|18144.89|18180.08|18142.08|10
1619281450000|2021-04-24 16:24:10|18183.32|18145.32|18181.76|18143.76|18187.08|18149.08|18181.76|18143.76|10
1619281460000|2021-04-24 16:24:20|18181.14|18143.14|18179.35|18141.35|18181.14|18143.14|18179.35|18141.35|10
1619281470000|2021-04-24 16:24:30|18179.31|18141.31|18177.36|18139.36|18179.45|18141.45|18177.13|18139.13|10
1619281480000|2021-04-24 16:24:40|18177.67|18139.67|18172.85|18134.85|18177.67|18139.67|18172.85|18134.85|9
1619281490000|2021-04-24 16:24:50|18172.6|18134.6|18172.33|18134.33|18172.65|18134.65|18171.2|18133.2|10
1619281500000|2021-04-24 16:25:00|18172.45|18134.45|18173.21|18135.21|18173.46|18135.46|18172.45|18134.45|10
1619281510000|2021-04-24 16:25:10|18173.57|18135.57|18180.56|18142.56|18180.68|18142.68|18173.57|18135.57|10
1619281520000|2021-04-24 16:25:20|18180.37|18142.37|18179.47|18141.47|18180.56|18142.56|18179.47|18141.47|10
1619281530000|2021-04-24 16:25:30|18179.72|18141.72|18175.98|18137.98|18179.97|18141.97|18175.98|18137.98|10
1619281540000|2021-04-24 16:25:40|18176.41|18138.41|18176.38|18138.38|18176.51|18138.51|18176.12|18138.12|10
1619281550000|2021-04-24 16:25:50|18176.49|18138.49|18176.48|18138.48|18176.63|18138.63|18175.8|18137.8|10
1619281560000|2021-04-24 16:26:00|18176.04|18138.04|18176.25|18138.25|18176.92|18138.92|18175.94|18137.94|10
1619281570000|2021-04-24 16:26:10|18175.78|18137.78|18172.42|18134.42|18175.78|18137.78|18172.42|18134.42|9
1619281580000|2021-04-24 16:26:20|18172.12|18134.12|18167.03|18129.03|18172.12|18134.12|18167.03|18129.03|8
1619281590000|2021-04-24 16:26:30|18164.37|18126.37|18161.34|18123.34|18164.75|18126.75|18161.34|18123.34|10
1619281600000|2021-04-24 16:26:40|18161.31|18123.31|18157.61|18119.61|18161.31|18123.31|18157.61|18119.61|9
1619281610000|2021-04-24 16:26:50|18157.63|18119.63|18151.42|18113.42|18157.63|18119.63|18151.42|18113.42|10
1619281620000|2021-04-24 16:27:00|18151.11|18113.11|18150.18|18112.18|18151.11|18113.11|18149.13|18111.13|10
1619281630000|2021-04-24 16:27:10|18150.4|18112.4|18148.05|18110.05|18150.4|18112.4|18148|18110|10
1619281640000|2021-04-24 16:27:20|18147.05|18109.05|18142.77|18104.77|18147.05|18109.05|18142.77|18104.77|9
1619281650000|2021-04-24 16:27:30|18142.57|18104.57|18138.49|18100.49|18142.57|18104.57|18138.49|18100.49|10
1619281660000|2021-04-24 16:27:40|18138.8|18100.8|18135.41|18097.41|18138.8|18100.8|18135.41|18097.41|9
1619281670000|2021-04-24 16:27:50|18134.97|18096.97|18134.09|18096.09|18134.97|18096.97|18133.91|18095.91|10
1619281680000|2021-04-24 16:28:00|18134.3|18096.3|18133.42|18095.42|18134.79|18096.79|18132.84|18094.84|10
1619281690000|2021-04-24 16:28:10|18133.73|18095.73|18132.64|18094.64|18133.85|18095.85|18131.13|18093.13|9
1619281700000|2021-04-24 16:28:20|18133.43|18095.43|18136.77|18098.77|18136.84|18098.84|18133.43|18095.43|10
1619281710000|2021-04-24 16:28:30|18137.14|18099.14|18138.19|18100.19|18138.19|18100.19|18137.14|18099.14|9
1619281720000|2021-04-24 16:28:40|18138.12|18100.12|18142.58|18104.58|18142.58|18104.58|18138.07|18100.07|8
1619281730000|2021-04-24 16:28:50|18142.52|18104.52|18142.19|18104.19|18142.62|18104.62|18141.8|18103.8|10
1619281740000|2021-04-24 16:29:00|18142.1|18104.1|18140.93|18102.93|18142.1|18104.1|18140.93|18102.93|9
1619281750000|2021-04-24 16:29:10|18141.12|18103.12|18140.7|18102.7|18141.98|18103.98|18140.58|18102.58|10
1619281760000|2021-04-24 16:29:20|18140.78|18102.78|18140.93|18102.93|18141.08|18103.08|18140.71|18102.71|8
1619281770000|2021-04-24 16:29:30|18141.18|18103.18|18147.55|18109.55|18148.36|18110.36|18141.18|18103.18|10
1619281780000|2021-04-24 16:29:40|18148.48|18110.48|18147.63|18109.63|18148.48|18110.48|18147.46|18109.46|10
1619281790000|2021-04-24 16:29:50|18147.86|18109.86|18148.38|18110.38|18148.38|18110.38|18147.23|18109.23|9
1619281800000|2021-04-24 16:30:00|18148.09|18110.09|18143.26|18105.26|18148.19|18110.19|18143.26|18105.26|10
1619281810000|2021-04-24 16:30:10|18142.53|18104.53|18131.83|18093.83|18142.53|18104.53|18131.83|18093.83|10
1619281820000|2021-04-24 16:30:20|18132.12|18094.12|18135.15|18097.15|18135.15|18097.15|18132.12|18094.12|10
1619281830000|2021-04-24 16:30:30|18136.18|18098.18|18143.76|18105.76|18143.76|18105.76|18136.18|18098.18|9
1619281840000|2021-04-24 16:30:40|18144.3|18106.3|18148.85|18110.85|18148.85|18110.85|18144.3|18106.3|10
1619281850000|2021-04-24 16:30:50|18149.45|18111.45|18162.42|18124.42|18162.89|18124.89|18149.35|18111.35|10
1619281860000|2021-04-24 16:31:00|18162.35|18124.35|18159.78|18121.78|18162.35|18124.35|18159.78|18121.78|9
1619281870000|2021-04-24 16:31:10|18159.98|18121.98|18159.5|18121.5|18159.98|18121.98|18158.56|18120.56|10
1619281880000|2021-04-24 16:31:20|18159.86|18121.86|18160.18|18122.18|18160.18|18122.18|18159.05|18121.05|9
1619281890000|2021-04-24 16:31:30|18160.2|18122.2|18160.42|18122.42|18160.75|18122.75|18160.2|18122.2|10
1619281900000|2021-04-24 16:31:40|18160.1|18122.1|18161.47|18123.47|18161.69|18123.69|18160.1|18122.1|9
1619281910000|2021-04-24 16:31:50|18162.21|18124.21|18166.53|18128.53|18166.53|18128.53|18162.21|18124.21|10
1619281920000|2021-04-24 16:32:00|18171.73|18133.73|18187.83|18149.83|18188.37|18150.37|18171.73|18133.73|10
1619281930000|2021-04-24 16:32:10|18188.59|18150.59|18186.89|18148.89|18188.59|18150.59|18186.89|18148.89|10
1619281940000|2021-04-24 16:32:20|18186.95|18148.95|18183.34|18145.34|18186.95|18148.95|18182.97|18144.97|10
1619281950000|2021-04-24 16:32:30|18183.33|18145.33|18187.54|18149.54|18187.54|18149.54|18183.33|18145.33|10
1619281960000|2021-04-24 16:32:40|18187.68|18149.68|18192.34|18154.34|18192.6|18154.6|18187.6|18149.6|10
1619281970000|2021-04-24 16:32:50|18192.39|18154.39|18190.07|18152.07|18192.39|18154.39|18190.07|18152.07|10
1619281980000|2021-04-24 16:33:00|18189.01|18151.01|18184.37|18146.37|18189.62|18151.62|18184.37|18146.37|10
1619281990000|2021-04-24 16:33:10|18184.03|18146.03|18181.27|18143.27|18184.03|18146.03|18181.27|18143.27|10
1619282000000|2021-04-24 16:33:20|18181.59|18143.59|18182.58|18144.58|18182.81|18144.81|18181.59|18143.59|8
1619282010000|2021-04-24 16:33:30|18182.66|18144.66|18183.11|18145.11|18183.11|18145.11|18182.49|18144.49|9
1619282020000|2021-04-24 16:33:40|18183.04|18145.04|18184.51|18146.51|18184.95|18146.95|18183.04|18145.04|10
1619282030000|2021-04-24 16:33:50|18184.4|18146.4|18181.98|18143.98|18184.55|18146.55|18181.98|18143.98|10
1619282040000|2021-04-24 16:34:00|18181.89|18143.89|18181.07|18143.07|18181.89|18143.89|18180.43|18142.43|8
1619282050000|2021-04-24 16:34:10|18181.34|18143.34|18185.6|18147.6|18185.6|18147.6|18181.34|18143.34|10
1619282060000|2021-04-24 16:34:20|18185.92|18147.92|18185.45|18147.45|18185.95|18147.95|18184.94|18146.94|10
1619282070000|2021-04-24 16:34:30|18185.44|18147.44|18186.78|18148.78|18186.78|18148.78|18184.85|18146.85|10
1619282080000|2021-04-24 16:34:40|18187.03|18149.03|18192.44|18154.44|18192.85|18154.85|18187.03|18149.03|10
1619282090000|2021-04-24 16:34:50|18192.72|18154.72|18193.38|18155.38|18193.45|18155.45|18192.62|18154.62|9
1619282100000|2021-04-24 16:35:00|18193.51|18155.51|18197.01|18159.01|18197.01|18159.01|18193.51|18155.51|10
1619282110000|2021-04-24 16:35:10|18197.09|18159.09|18197.77|18159.77|18197.98|18159.98|18196.68|18158.68|9
1619282120000|2021-04-24 16:35:20|18197.14|18159.14|18199.51|18161.51|18199.64|18161.64|18197.14|18159.14|10
1619282130000|2021-04-24 16:35:30|18199.86|18161.86|18204.35|18166.35|18204.35|18166.35|18199.86|18161.86|10
1619282140000|2021-04-24 16:35:40|18203.91|18165.91|18203.24|18165.24|18204.54|18166.54|18203.24|18165.24|10
1619282150000|2021-04-24 16:35:50|18202.82|18164.82|18201.57|18163.57|18203.35|18165.35|18201.57|18163.57|9
1619282160000|2021-04-24 16:36:00|18200.95|18162.95|18197.37|18159.37|18200.95|18162.95|18197.37|18159.37|10
1619282170000|2021-04-24 16:36:10|18196.86|18158.86|18196.47|18158.47|18196.86|18158.86|18194.95|18156.95|10
1619282180000|2021-04-24 16:36:20|18196.88|18158.88|18200.39|18162.39|18200.42|18162.42|18196.88|18158.88|10
1619282190000|2021-04-24 16:36:30|18200.53|18162.53|18199.97|18161.97|18201.31|18163.31|18199.97|18161.97|10
1619282200000|2021-04-24 16:36:40|18199.2|18161.2|18196.56|18158.56|18199.2|18161.2|18196.56|18158.56|10
1619282210000|2021-04-24 16:36:50|18196.25|18158.25|18195.74|18157.74|18196.74|18158.74|18195.74|18157.74|10
1619282220000|2021-04-24 16:37:00|18195.82|18157.82|18194.96|18156.96|18196.09|18158.09|18194.96|18156.96|9
1619282230000|2021-04-24 16:37:10|18195.31|18157.31|18196.65|18158.65|18196.97|18158.97|18195.31|18157.31|7
1619282240000|2021-04-24 16:37:20|18197.16|18159.16|18198.81|18160.81|18199.27|18161.27|18197.16|18159.16|10
1619282250000|2021-04-24 16:37:30|18198.91|18160.91|18197.83|18159.83|18198.91|18160.91|18197.74|18159.74|7
1619282260000|2021-04-24 16:37:40|18198.75|18160.75|18198.04|18160.04|18198.78|18160.78|18198.04|18160.04|10
1619282270000|2021-04-24 16:37:50|18197.88|18159.88|18197.59|18159.59|18197.88|18159.88|18197.04|18159.04|9
1619282280000|2021-04-24 16:38:00|18197.47|18159.47|18196.43|18158.43|18197.69|18159.69|18196.43|18158.43|10
1619282290000|2021-04-24 16:38:10|18196.74|18158.74|18194.91|18156.91|18196.74|18158.74|18194.72|18156.72|10
1619282300000|2021-04-24 16:38:20|18194.9|18156.9|18192.29|18154.29|18194.9|18156.9|18192.29|18154.29|10
1619282310000|2021-04-24 16:38:30|18192.41|18154.41|18191.04|18153.04|18192.41|18154.41|18190.69|18152.69|10
1619282320000|2021-04-24 16:38:40|18191.34|18153.34|18195.15|18157.15|18195.15|18157.15|18191.23|18153.23|9
1619282330000|2021-04-24 16:38:50|18195.03|18157.03|18197.25|18159.25|18197.25|18159.25|18194.08|18156.08|10
1619282340000|2021-04-24 16:39:00|18197.65|18159.65|18201.73|18163.73|18201.91|18163.91|18197.65|18159.65|10
1619282350000|2021-04-24 16:39:10|18202.18|18164.18|18203.33|18165.33|18203.33|18165.33|18202.18|18164.18|10
1619282360000|2021-04-24 16:39:20|18205.03|18167.03|18202.77|18164.77|18205.03|18167.03|18202.61|18164.61|10
1619282370000|2021-04-24 16:39:30|18202.24|18164.24|18199.25|18161.25|18202.24|18164.24|18199.25|18161.25|10
1619282380000|2021-04-24 16:39:40|18199.02|18161.02|18198.32|18160.32|18199.09|18161.09|18198.02|18160.02|10
1619282390000|2021-04-24 16:39:50|18196.98|18158.98|18196.91|18158.91|18198.04|18160.04|18196.79|18158.79|10
1619282400000|2021-04-24 16:40:00|18196.96|18158.96|18195.39|18157.39|18196.96|18158.96|18195.39|18157.39|10
1619282410000|2021-04-24 16:40:10|18195.25|18157.25|18194.74|18156.74|18195.25|18157.25|18194.74|18156.74|10
1619282420000|2021-04-24 16:40:20|18194.64|18156.64|18191.74|18153.74|18194.64|18156.64|18191.74|18153.74|9
1619282430000|2021-04-24 16:40:30|18191.47|18153.47|18186.39|18148.39|18191.47|18153.47|18186.39|18148.39|10
1619282440000|2021-04-24 16:40:40|18185.92|18147.92|18184.99|18146.99|18185.92|18147.92|18183.13|18145.13|10
1619282450000|2021-04-24 16:40:50|18185.16|18147.16|18178.6|18140.6|18185.16|18147.16|18178.6|18140.6|10
1619282460000|2021-04-24 16:41:00|18178.3|18140.3|18175.31|18137.31|18178.3|18140.3|18175.31|18137.31|10
1619282470000|2021-04-24 16:41:10|18175.17|18137.17|18172.39|18134.39|18175.17|18137.17|18172.39|18134.39|9
1619282480000|2021-04-24 16:41:20|18171.78|18133.78|18169.95|18131.95|18171.78|18133.78|18169.12|18131.12|9
1619282490000|2021-04-24 16:41:30|18169.7|18131.7|18178.34|18140.34|18178.44|18140.44|18169.7|18131.7|10
1619282500000|2021-04-24 16:41:40|18178.7|18140.7|18177.65|18139.65|18179.56|18141.56|18177.65|18139.65|10
1619282510000|2021-04-24 16:41:50|18177.49|18139.49|18177.42|18139.42|18177.54|18139.54|18176.63|18138.63|10
1619282520000|2021-04-24 16:42:00|18177.22|18139.22|18178.27|18140.27|18178.27|18140.27|18177.1|18139.1|9
1619282530000|2021-04-24 16:42:10|18178.29|18140.29|18178.79|18140.79|18179.35|18141.35|18178.29|18140.29|8
1619282540000|2021-04-24 16:42:20|18178.26|18140.26|18176.56|18138.56|18178.26|18140.26|18176.5|18138.5|9
1619282550000|2021-04-24 16:42:30|18176.55|18138.55|18177.63|18139.63|18177.63|18139.63|18175.23|18137.23|9
1619282560000|2021-04-24 16:42:40|18178.94|18140.94|18183.81|18145.81|18183.81|18145.81|18178.94|18140.94|10
1619282570000|2021-04-24 16:42:50|18183.89|18145.89|18181.58|18143.58|18183.89|18145.89|18181.58|18143.58|10
1619282580000|2021-04-24 16:43:00|18181.37|18143.37|18180.66|18142.66|18181.45|18143.45|18179.48|18141.48|10
1619282590000|2021-04-24 16:43:10|18181.8|18143.8|18184.67|18146.67|18184.94|18146.94|18181.8|18143.8|9
1619282600000|2021-04-24 16:43:20|18184.78|18146.78|18181.18|18143.18|18184.78|18146.78|18181.18|18143.18|9
1619282610000|2021-04-24 16:43:30|18180.84|18142.84|18179.84|18141.84|18180.84|18142.84|18179.16|18141.16|10
1619282620000|2021-04-24 16:43:40|18179.89|18141.89|18179.27|18141.27|18180.01|18142.01|18179.23|18141.23|10
1619282630000|2021-04-24 16:43:50|18177.76|18139.76|18178.27|18140.27|18178.27|18140.27|18177.64|18139.64|9
1619282640000|2021-04-24 16:44:00|18178.17|18140.17|18172.46|18134.46|18178.3|18140.3|18172.46|18134.46|10
1619282650000|2021-04-24 16:44:10|18171.95|18133.95|18170.01|18132.01|18171.95|18133.95|18170.01|18132.01|9
1619282660000|2021-04-24 16:44:20|18169.79|18131.79|18172.79|18134.79|18172.79|18134.79|18169.76|18131.76|9
1619282670000|2021-04-24 16:44:30|18172.35|18134.35|18174.28|18136.28|18174.73|18136.73|18172|18134|10
1619282680000|2021-04-24 16:44:40|18174.29|18136.29|18170.2|18132.2|18174.29|18136.29|18170.2|18132.2|9
1619282690000|2021-04-24 16:44:50|18169.74|18131.74|18166.63|18128.63|18169.74|18131.74|18166.63|18128.63|9
1619282700000|2021-04-24 16:45:00|18166.4|18128.4|18164.98|18126.98|18166.4|18128.4|18164.34|18126.34|10
1619282710000|2021-04-24 16:45:10|18164.19|18126.19|18165.86|18127.86|18165.99|18127.99|18163.71|18125.71|9
1619282720000|2021-04-24 16:45:20|18166.1|18128.1|18152.36|18114.36|18166.1|18128.1|18152.36|18114.36|10
1619282730000|2021-04-24 16:45:30|18151.89|18113.89|18149.44|18111.44|18151.89|18113.89|18149.44|18111.44|10
1619282740000|2021-04-24 16:45:40|18146.25|18108.25|18139.81|18101.81|18146.25|18108.25|18139.81|18101.81|10
1619282750000|2021-04-24 16:45:50|18138.97|18100.97|18133.28|18095.28|18138.97|18100.97|18133.28|18095.28|10
1619282760000|2021-04-24 16:46:00|18133.02|18095.02|18127.95|18089.95|18133.02|18095.02|18126.89|18088.89|10
1619282770000|2021-04-24 16:46:10|18128.64|18090.64|18126.01|18088.01|18128.64|18090.64|18126.01|18088.01|10
1619282780000|2021-04-24 16:46:20|18126.33|18088.33|18124.05|18086.05|18126.81|18088.81|18122.95|18084.95|10
1619282790000|2021-04-24 16:46:30|18124.49|18086.49|18127.79|18089.79|18128.08|18090.08|18124.49|18086.49|10
1619282800000|2021-04-24 16:46:40|18128.14|18090.14|18129.78|18091.78|18129.78|18091.78|18127.72|18089.72|10
1619282810000|2021-04-24 16:46:50|18129.69|18091.69|18128.18|18090.18|18130.2|18092.2|18128.18|18090.18|9
1619282820000|2021-04-24 16:47:00|18127.8|18089.8|18123.25|18085.25|18127.8|18089.8|18123.25|18085.25|10
1619282830000|2021-04-24 16:47:10|18123.12|18085.12|18121.07|18083.07|18123.12|18085.12|18121.07|18083.07|9
1619282840000|2021-04-24 16:47:20|18121.02|18083.02|18117.25|18079.25|18121.02|18083.02|18116.99|18078.99|10
1619282850000|2021-04-24 16:47:30|18117.37|18079.37|18115.91|18077.91|18117.38|18079.38|18115.91|18077.91|9
1619282860000|2021-04-24 16:47:40|18117.38|18079.38|18118.28|18080.28|18119.38|18081.38|18117|18079|10
1619282870000|2021-04-24 16:47:50|18119.87|18081.87|18119.45|18081.45|18120.03|18082.03|18118.43|18080.43|10
1619282880000|2021-04-24 16:48:00|18119.28|18081.28|18116.11|18078.11|18119.28|18081.28|18116.11|18078.11|10
1619282890000|2021-04-24 16:48:10|18116.1|18078.1|18116.87|18078.87|18117.23|18079.23|18116.1|18078.1|9
1619282900000|2021-04-24 16:48:20|18116.36|18078.36|18116.54|18078.54|18117.37|18079.37|18116.36|18078.36|9
1619282910000|2021-04-24 16:48:30|18115.93|18077.93|18111.72|18073.72|18115.93|18077.93|18111.72|18073.72|10
1619282920000|2021-04-24 16:48:40|18111.55|18073.55|18110.55|18072.55|18111.55|18073.55|18110.54|18072.54|9
1619282930000|2021-04-24 16:48:50|18110.53|18072.53|18107.89|18069.89|18110.53|18072.53|18107.89|18069.89|10
1619282940000|2021-04-24 16:49:00|18107.88|18069.88|18103.64|18065.64|18107.88|18069.88|18103.64|18065.64|10
1619282950000|2021-04-24 16:49:10|18102.23|18064.23|18099.68|18061.68|18102.23|18064.23|18099.28|18061.28|10
1619282960000|2021-04-24 16:49:20|18099.69|18061.69|18097.93|18059.93|18099.7|18061.7|18097.69|18059.69|9
1619282970000|2021-04-24 16:49:30|18095.38|18057.38|18093.55|18055.55|18095.38|18057.38|18093.16|18055.16|9
1619282980000|2021-04-24 16:49:40|18093.57|18055.57|18094.37|18056.37|18094.67|18056.67|18093.57|18055.57|10
1619282990000|2021-04-24 16:49:50|18094.08|18056.08|18099.88|18061.88|18099.88|18061.88|18094.08|18056.08|10
1619283000000|2021-04-24 16:50:00|18100.12|18062.12|18098.88|18060.88|18100.32|18062.32|18098.88|18060.88|9
1619283010000|2021-04-24 16:50:10|18098.74|18060.74|18091.2|18053.2|18098.74|18060.74|18091.2|18053.2|10
1619283020000|2021-04-24 16:50:20|18090.57|18052.57|18087.37|18049.37|18090.57|18052.57|18087.37|18049.37|10
1619283030000|2021-04-24 16:50:30|18087.18|18049.18|18084.56|18046.56|18087.18|18049.18|18084.56|18046.56|9
1619283040000|2021-04-24 16:50:40|18082.58|18044.58|18079.84|18041.84|18082.9|18044.9|18079.84|18041.84|9
1619283050000|2021-04-24 16:50:50|18079.88|18041.88|18077.85|18039.85|18079.88|18041.88|18077.85|18039.85|9
1619283060000|2021-04-24 16:51:00|18078.65|18040.65|18077.49|18039.49|18078.65|18040.65|18076.35|18038.35|8
1619283070000|2021-04-24 16:51:10|18077.48|18039.48|18081.02|18043.02|18081.02|18043.02|18077.48|18039.48|10
1619283080000|2021-04-24 16:51:20|18080.91|18042.91|18086.93|18048.93|18086.93|18048.93|18080.64|18042.64|10
1619283090000|2021-04-24 16:51:30|18086.84|18048.84|18087.26|18049.26|18087.71|18049.71|18086.59|18048.59|10
1619283100000|2021-04-24 16:51:40|18087.29|18049.29|18089.06|18051.06|18089.06|18051.06|18087.28|18049.28|10
1619283110000|2021-04-24 16:51:50|18089.68|18051.68|18087.83|18049.83|18090.19|18052.19|18087.83|18049.83|10
1619283120000|2021-04-24 16:52:00|18087.53|18049.53|18085.08|18047.08|18087.53|18049.53|18085.08|18047.08|9
1619283130000|2021-04-24 16:52:10|18085.18|18047.18|18081.64|18043.64|18085.18|18047.18|18081.64|18043.64|10
1619283140000|2021-04-24 16:52:20|18081.76|18043.76|18078.87|18040.87|18081.76|18043.76|18078.87|18040.87|10
1619283150000|2021-04-24 16:52:30|18078.69|18040.69|18076.66|18038.66|18078.69|18040.69|18076.66|18038.66|10
1619283160000|2021-04-24 16:52:40|18076.65|18038.65|18076.1|18038.1|18076.69|18038.69|18075.76|18037.76|7
1619283170000|2021-04-24 16:52:50|18076.69|18038.69|18084.01|18046.01|18084.01|18046.01|18076.69|18038.69|9
1619283180000|2021-04-24 16:53:00|18080.18|18042.18|18084.43|18046.43|18084.6|18046.6|18080.18|18042.18|10
1619283190000|2021-04-24 16:53:10|18084.18|18046.18|18087.72|18049.72|18087.72|18049.72|18084.17|18046.17|8
1619283200000|2021-04-24 16:53:20|18087.86|18049.86|18086.94|18048.94|18089.61|18051.61|18086.94|18048.94|10
1619283210000|2021-04-24 16:53:30|18087.51|18049.51|18091.17|18053.17|18091.17|18053.17|18087.1|18049.1|10
1619283220000|2021-04-24 16:53:40|18092.29|18054.29|18095.74|18057.74|18097.18|18059.18|18092.29|18054.29|9
1619283230000|2021-04-24 16:53:50|18095.5|18057.5|18092.99|18054.99|18095.5|18057.5|18092.62|18054.62|10
1619283240000|2021-04-24 16:54:00|18093.51|18055.51|18092.08|18054.08|18093.51|18055.51|18091.65|18053.65|9
1619283250000|2021-04-24 16:54:10|18092.35|18054.35|18087.68|18049.68|18092.35|18054.35|18087.68|18049.68|10
1619283260000|2021-04-24 16:54:20|18087.28|18049.28|18086.82|18048.82|18087.31|18049.31|18086.44|18048.44|7
1619283270000|2021-04-24 16:54:30|18086.08|18048.08|18082.41|18044.41|18086.08|18048.08|18082.35|18044.35|10
1619283280000|2021-04-24 16:54:40|18082.17|18044.17|18079.27|18041.27|18082.17|18044.17|18079.27|18041.27|7
1619283290000|2021-04-24 16:54:50|18078.78|18040.78|18074.14|18036.14|18078.81|18040.81|18074.07|18036.07|10
1619283300000|2021-04-24 16:55:00|18074.07|18036.07|18074.03|18036.03|18074.31|18036.31|18073.67|18035.67|10
1619283310000|2021-04-24 16:55:10|18074.19|18036.19|18077.57|18039.57|18077.57|18039.57|18073.89|18035.89|9
1619283320000|2021-04-24 16:55:20|18077.96|18039.96|18081.95|18043.95|18081.95|18043.95|18077.96|18039.96|9
1619283330000|2021-04-24 16:55:30|18081.8|18043.8|18081.41|18043.41|18082.2|18044.2|18081.41|18043.41|9
1619283340000|2021-04-24 16:55:40|18081.2|18043.2|18080.11|18042.11|18081.2|18043.2|18080.11|18042.11|8
1619283350000|2021-04-24 16:55:50|18079.96|18041.96|18081.29|18043.29|18081.29|18043.29|18079.44|18041.44|9
1619283360000|2021-04-24 16:56:00|18081.28|18043.28|18080.06|18042.06|18081.33|18043.33|18079.87|18041.87|8
1619283370000|2021-04-24 16:56:10|18079.78|18041.78|18077.94|18039.94|18082.14|18044.14|18077.94|18039.94|9
1619283380000|2021-04-24 16:56:20|18077.88|18039.88|18075.51|18037.51|18077.88|18039.88|18075.51|18037.51|9
1619283390000|2021-04-24 16:56:30|18075.48|18037.48|18075|18037|18075.54|18037.54|18074.85|18036.85|10
1619283400000|2021-04-24 16:56:40|18074.85|18036.85|18066.73|18028.73|18074.85|18036.85|18066.73|18028.73|10
1619283410000|2021-04-24 16:56:50|18065.03|18027.03|18062.69|18024.69|18065.39|18027.39|18062.54|18024.54|10
1619283420000|2021-04-24 16:57:00|18059.8|18021.8|18049.41|18011.41|18059.8|18021.8|18049.41|18011.41|10
1619283430000|2021-04-24 16:57:10|18048.77|18010.77|18041.07|18003.07|18048.77|18010.77|18040.94|18002.94|10
1619283440000|2021-04-24 16:57:20|18041.11|18003.11|18040.01|18002.01|18042.34|18004.34|18040.01|18002.01|9
1619283450000|2021-04-24 16:57:30|18040.02|18002.02|18040.11|18002.11|18040.21|18002.21|18039.75|18001.75|10
1619283460000|2021-04-24 16:57:40|18039.87|18001.87|18041.71|18003.71|18041.86|18003.86|18039.7|18001.7|9
1619283470000|2021-04-24 16:57:50|18042.89|18004.89|18042.04|18004.04|18042.96|18004.96|18041.98|18003.98|10
1619283480000|2021-04-24 16:58:00|18041.79|18003.79|18036.92|17998.92|18041.79|18003.79|18036.75|17998.75|10
1619283490000|2021-04-24 16:58:10|18036.76|17998.76|18029.89|17991.89|18036.76|17998.76|18029.73|17991.73|10
1619283500000|2021-04-24 16:58:20|18029.68|17991.68|18027.29|17989.29|18029.75|17991.75|18027.29|17989.29|10
1619283510000|2021-04-24 16:58:30|18027.2|17989.2|18028.96|17990.96|18028.96|17990.96|18026.46|17988.46|10
1619283520000|2021-04-24 16:58:40|18029.01|17991.01|18033.35|17995.35|18033.35|17995.35|18029.01|17991.01|9
1619283530000|2021-04-24 16:58:50|18033.43|17995.43|18038.94|18000.94|18039.04|18001.04|18033.43|17995.43|10
1619283540000|2021-04-24 16:59:00|18038.91|18000.91|18041.13|18003.13|18041.49|18003.49|18038.91|18000.91|10
1619283550000|2021-04-24 16:59:10|18041.3|18003.3|18042.85|18004.85|18042.85|18004.85|18040.98|18002.98|10
1619283560000|2021-04-24 16:59:20|18042.65|18004.65|18043.53|18005.53|18043.93|18005.93|18042.65|18004.65|10
1619283570000|2021-04-24 16:59:30|18043.2|18005.2|18043.03|18005.03|18043.31|18005.31|18042.83|18004.83|10
1619283580000|2021-04-24 16:59:40|18042.1|18004.1|18041.31|18003.31|18042.14|18004.14|18041.31|18003.31|9
1619283590000|2021-04-24 16:59:50|18041.35|18003.35|18043.38|18005.38|18043.83|18005.83|18041.35|18003.35|10
1619283600000|2021-04-24 17:00:00|18043.57|18005.57|18039.7|18001.7|18043.75|18005.75|18039.7|18001.7|10
1619283610000|2021-04-24 17:00:10|18039.9|18001.9|18037.69|17999.69|18040.03|18002.03|18037.69|17999.69|9
1619283620000|2021-04-24 17:00:20|18036.29|17998.29|18031.78|17993.78|18036.29|17998.29|18031.78|17993.78|10
1619283630000|2021-04-24 17:00:30|18031.41|17993.41|18031.95|17993.95|18031.95|17993.95|18029.44|17991.44|10
1619283640000|2021-04-24 17:00:40|18031.97|17993.97|18030.44|17992.44|18032.36|17994.36|18030.44|17992.44|10
1619283650000|2021-04-24 17:00:50|18030.42|17992.42|18033.02|17995.02|18033.12|17995.12|18030.42|17992.42|9
1619283660000|2021-04-24 17:01:00|18033.54|17995.54|18031.65|17993.65|18033.72|17995.72|18031.65|17993.65|9
1619283670000|2021-04-24 17:01:10|18031.87|17993.87|18033.81|17995.81|18033.81|17995.81|18031.87|17993.87|8
1619283680000|2021-04-24 17:01:20|18034.18|17996.18|18038.53|18000.53|18038.66|18000.66|18034.18|17996.18|10
1619283690000|2021-04-24 17:01:30|18037.15|17999.15|18035.62|17997.62|18037.15|17999.15|18035.34|17997.34|10
1619283700000|2021-04-24 17:01:40|18036.1|17998.1|18035.55|17997.55|18036.1|17998.1|18035.23|17997.23|10
1619283710000|2021-04-24 17:01:50|18036.09|17998.09|18038.05|18000.05|18038.05|18000.05|18035.99|17997.99|10
1619283720000|2021-04-24 17:02:00|18039.2|18001.2|18042.83|18004.83|18042.83|18004.83|18039.2|18001.2|10
1619283730000|2021-04-24 17:02:10|18044|18006|18051.12|18013.12|18051.15|18013.15|18044|18006|10
1619283740000|2021-04-24 17:02:20|18051.64|18013.64|18055.06|18017.06|18056.33|18018.33|18051.64|18013.64|10
1619283750000|2021-04-24 17:02:30|18055.6|18017.6|18056.51|18018.51|18056.51|18018.51|18055.6|18017.6|10
1619283760000|2021-04-24 17:02:40|18056.59|18018.59|18057.76|18019.76|18057.76|18019.76|18056.59|18018.59|9
1619283770000|2021-04-24 17:02:50|18057.69|18019.69|18060.93|18022.93|18061.07|18023.07|18057.12|18019.12|9
1619283780000|2021-04-24 17:03:00|18061.46|18023.46|18065.9|18027.9|18065.9|18027.9|18061.46|18023.46|10
1619283790000|2021-04-24 17:03:10|18066.34|18028.34|18064.98|18026.98|18066.36|18028.36|18064.98|18026.98|10
1619283800000|2021-04-24 17:03:20|18065.04|18027.04|18063.59|18025.59|18065.9|18027.9|18063.59|18025.59|10
1619283810000|2021-04-24 17:03:30|18063.23|18025.23|18068.68|18030.68|18070.39|18032.39|18063.23|18025.23|10
1619283820000|2021-04-24 17:03:40|18068.66|18030.66|18070.44|18032.44|18070.44|18032.44|18068.54|18030.54|10
1619283830000|2021-04-24 17:03:50|18070.59|18032.59|18071.75|18033.75|18072.46|18034.46|18069.98|18031.98|10
1619283840000|2021-04-24 17:04:00|18071.88|18033.88|18074.42|18036.42|18074.42|18036.42|18071.88|18033.88|10
1619283850000|2021-04-24 17:04:10|18073.13|18035.13|18076.19|18038.19|18076.19|18038.19|18072.93|18034.93|9
1619283860000|2021-04-24 17:04:20|18076.23|18038.23|18071.81|18033.81|18076.45|18038.45|18071.81|18033.81|10
1619283870000|2021-04-24 17:04:30|18071.59|18033.59|18069.63|18031.63|18071.59|18033.59|18069.63|18031.63|9
1619283880000|2021-04-24 17:04:40|18069.84|18031.84|18071.85|18033.85|18072.34|18034.34|18069.84|18031.84|9
1619283890000|2021-04-24 17:04:50|18071.61|18033.61|18071.4|18033.4|18071.61|18033.61|18070.94|18032.94|9
1619283900000|2021-04-24 17:05:00|18071.53|18033.53|18070.62|18032.62|18072.2|18034.2|18069.45|18031.45|10
1619283910000|2021-04-24 17:05:10|18070.64|18032.64|18064.04|18026.04|18070.64|18032.64|18064.04|18026.04|10
1619283920000|2021-04-24 17:05:20|18063.48|18025.48|18058.9|18020.9|18063.48|18025.48|18058.9|18020.9|10
1619283930000|2021-04-24 17:05:30|18058.18|18020.18|18054.41|18016.41|18058.18|18020.18|18054.41|18016.41|10
1619283940000|2021-04-24 17:05:40|18054.29|18016.29|18048.94|18010.94|18054.29|18016.29|18048.94|18010.94|9
1619283950000|2021-04-24 17:05:50|18048.45|18010.45|18038.67|18000.67|18048.45|18010.45|18038.67|18000.67|10
1619283960000|2021-04-24 17:06:00|18036.56|17998.56|18028.82|17990.82|18036.56|17998.56|18028.82|17990.82|10
1619283970000|2021-04-24 17:06:10|18028.75|17990.75|18028.16|17990.16|18028.75|17990.75|18027.42|17989.42|9
1619283980000|2021-04-24 17:06:20|18028.34|17990.34|18025.8|17987.8|18028.34|17990.34|18025.56|17987.56|10
1619283990000|2021-04-24 17:06:30|18025.18|17987.18|18021.17|17983.17|18025.18|17987.18|18021.17|17983.17|10
1619284000000|2021-04-24 17:06:40|18021.39|17983.39|18021.85|17983.85|18021.85|17983.85|18020.14|17982.14|9
1619284010000|2021-04-24 17:06:50|18022.09|17984.09|18025.9|17987.9|18026.37|17988.37|18022.09|17984.09|9
1619284020000|2021-04-24 17:07:00|18026.04|17988.04|18024.36|17986.36|18026.14|17988.14|18023.62|17985.62|9
1619284030000|2021-04-24 17:07:10|18023.75|17985.75|18024.33|17986.33|18024.44|17986.44|18023.59|17985.59|10
1619284040000|2021-04-24 17:07:20|18024.3|17986.3|18024.12|17986.12|18024.3|17986.3|18023.83|17985.83|10
1619284050000|2021-04-24 17:07:30|18024.01|17986.01|18026.39|17988.39|18026.74|17988.74|18024.01|17986.01|10
1619284060000|2021-04-24 17:07:40|18027.11|17989.11|18026.59|17988.59|18027.59|17989.59|18026.54|17988.54|10
1619284070000|2021-04-24 17:07:50|18025.95|17987.95|18028.03|17990.03|18028.56|17990.56|18025.95|17987.95|10
1619284080000|2021-04-24 17:08:00|18027.03|17989.03|18026.14|17988.14|18027.25|17989.25|18026.14|17988.14|9
1619284090000|2021-04-24 17:08:10|18025.9|17987.9|18025.1|17987.1|18026.07|17988.07|18024.88|17986.88|9
1619284100000|2021-04-24 17:08:20|18025.45|17987.45|18023.44|17985.44|18025.45|17987.45|18023.44|17985.44|9
1619284110000|2021-04-24 17:08:30|18022.77|17984.77|18019.25|17981.25|18022.77|17984.77|18019.25|17981.25|10
1619284120000|2021-04-24 17:08:40|18017.7|17979.7|18008.02|17970.02|18017.7|17979.7|18008.02|17970.02|10
1619284130000|2021-04-24 17:08:50|18003.89|17965.89|17993.74|17955.74|18003.89|17965.89|17993.74|17955.74|10
1619284140000|2021-04-24 17:09:00|17994.16|17956.16|17991.35|17953.35|17994.16|17956.16|17991.31|17953.31|10
1619284150000|2021-04-24 17:09:10|17991.96|17953.96|17994.12|17956.12|17994.12|17956.12|17991.11|17953.11|9
1619284160000|2021-04-24 17:09:20|17993.51|17955.51|17989.96|17951.96|17994.05|17956.05|17989.04|17951.04|10
1619284170000|2021-04-24 17:09:30|17989.77|17951.77|17987.71|17949.71|17989.77|17951.77|17987.29|17949.29|10
1619284180000|2021-04-24 17:09:40|17986.74|17948.74|17983.37|17945.37|17986.74|17948.74|17982.75|17944.75|10
1619284190000|2021-04-24 17:09:50|17983.36|17945.36|17985.02|17947.02|17985.02|17947.02|17982.86|17944.86|10
1619284200000|2021-04-24 17:10:00|17984.98|17946.98|17987.6|17949.6|17988.29|17950.29|17984.95|17946.95|10
1619284210000|2021-04-24 17:10:10|17987.53|17949.53|17985.67|17947.67|17988.42|17950.42|17985.67|17947.67|9
1619284220000|2021-04-24 17:10:20|17984.83|17946.83|17982.03|17944.03|17984.83|17946.83|17982.03|17944.03|10
1619284230000|2021-04-24 17:10:30|17981.72|17943.72|17981.71|17943.71|17981.91|17943.91|17981.35|17943.35|9
1619284240000|2021-04-24 17:10:40|17981.06|17943.06|17981.78|17943.78|17981.78|17943.78|17980.54|17942.54|10
1619284250000|2021-04-24 17:10:50|17982.04|17944.04|17986.93|17948.93|17986.97|17948.97|17982.04|17944.04|10
1619284260000|2021-04-24 17:11:00|17984.47|17946.47|17987.06|17949.06|17987.06|17949.06|17984.47|17946.47|9
1619284270000|2021-04-24 17:11:10|17987.09|17949.09|17981.44|17943.44|17987.31|17949.31|17981.44|17943.44|10
1619284280000|2021-04-24 17:11:20|17981.48|17943.48|17977.63|17939.63|17981.48|17943.48|17977.22|17939.22|10
1619284290000|2021-04-24 17:11:30|17977.96|17939.96|17977.51|17939.51|17977.96|17939.96|17977.3|17939.3|10
1619284300000|2021-04-24 17:11:40|17977.88|17939.88|17972.84|17934.84|17977.88|17939.88|17972.74|17934.74|10
1619284310000|2021-04-24 17:11:50|17972.75|17934.75|17963.01|17925.01|17972.75|17934.75|17962.49|17924.49|10
1619284320000|2021-04-24 17:12:00|17961.39|17923.39|17959.3|17921.3|17961.39|17923.39|17959.3|17921.3|10
1619284330000|2021-04-24 17:12:10|17958.84|17920.84|17964.29|17926.29|17964.29|17926.29|17958.84|17920.84|10
1619284340000|2021-04-24 17:12:20|17964.87|17926.87|17968.1|17930.1|17968.1|17930.1|17964.65|17926.65|10
1619284350000|2021-04-24 17:12:30|17967.96|17929.96|17980.27|17942.27|17980.27|17942.27|17967.96|17929.96|10
1619284360000|2021-04-24 17:12:40|17979.54|17941.54|17980.91|17942.91|17980.98|17942.98|17979.54|17941.54|9
1619284370000|2021-04-24 17:12:50|17980.94|17942.94|17971.02|17933.02|17981.11|17943.11|17970.58|17932.58|10
1619284380000|2021-04-24 17:13:00|17971.54|17933.54|17971.46|17933.46|17972.02|17934.02|17971.46|17933.46|10
1619284390000|2021-04-24 17:13:10|17970.15|17932.15|17966.75|17928.75|17970.15|17932.15|17966.75|17928.75|10
1619284400000|2021-04-24 17:13:20|17965.98|17927.98|17967.26|17929.26|17967.51|17929.51|17965.98|17927.98|10
1619284410000|2021-04-24 17:13:30|17967.17|17929.17|17965.98|17927.98|17967.17|17929.17|17965.59|17927.59|10
1619284420000|2021-04-24 17:13:40|17965.53|17927.53|17960.93|17922.93|17966.11|17928.11|17960.93|17922.93|10
1619284430000|2021-04-24 17:13:50|17959.48|17921.48|17955.52|17917.52|17959.48|17921.48|17955.52|17917.52|9
1619284440000|2021-04-24 17:14:00|17955.05|17917.05|17950.57|17912.57|17955.05|17917.05|17950.57|17912.57|10
1619284450000|2021-04-24 17:14:10|17950.53|17912.53|17947.51|17909.51|17950.53|17912.53|17947.11|17909.11|9
1619284460000|2021-04-24 17:14:20|17947.92|17909.92|17948.29|17910.29|17948.46|17910.46|17947.68|17909.68|10
1619284470000|2021-04-24 17:14:30|17947.19|17909.19|17932.8|17894.8|17947.19|17909.19|17932.8|17894.8|10
1619284480000|2021-04-24 17:14:40|17932.6|17894.6|17927.36|17889.36|17932.6|17894.6|17927.36|17889.36|10
1619284490000|2021-04-24 17:14:50|17927.21|17889.21|17924.02|17886.02|17927.21|17889.21|17924.02|17886.02|9
1619284500000|2021-04-24 17:15:00|17923.52|17885.52|17924.06|17886.06|17924.06|17886.06|17922.69|17884.69|10
1619284510000|2021-04-24 17:15:10|17924.42|17886.42|17924.73|17886.73|17925.5|17887.5|17924.42|17886.42|10
1619284520000|2021-04-24 17:15:20|17924.36|17886.36|17922.01|17884.01|17924.36|17886.36|17922.01|17884.01|10
1619284530000|2021-04-24 17:15:30|17921.27|17883.27|17908.92|17870.92|17921.27|17883.27|17908.92|17870.92|10
1619284540000|2021-04-24 17:15:40|17910.48|17872.48|17906.84|17868.84|17910.48|17872.48|17906.84|17868.84|10
1619284550000|2021-04-24 17:15:50|17908.07|17870.07|17904.8|17866.8|17908.07|17870.07|17904.8|17866.8|9
1619284560000|2021-04-24 17:16:00|17904.46|17866.46|17902.11|17864.11|17905.54|17867.54|17902.08|17864.08|10
1619284570000|2021-04-24 17:16:10|17900.99|17862.99|17895.74|17857.74|17901.11|17863.11|17895.74|17857.74|10
1619284580000|2021-04-24 17:16:20|17896.57|17858.57|17898.27|17860.27|17898.46|17860.46|17896.45|17858.45|9
1619284590000|2021-04-24 17:16:30|17898.42|17860.42|17898.24|17860.24|17898.76|17860.76|17897.98|17859.98|10
1619284600000|2021-04-24 17:16:40|17897.87|17859.87|17897.62|17859.62|17897.87|17859.87|17896.96|17858.96|10
1619284610000|2021-04-24 17:16:50|17898.05|17860.05|17899.23|17861.23|17899.88|17861.88|17897.33|17859.33|10
1619284620000|2021-04-24 17:17:00|17899.26|17861.26|17895.58|17857.58|17899.26|17861.26|17895.58|17857.58|10
1619284630000|2021-04-24 17:17:10|17895.21|17857.21|17894.28|17856.28|17895.24|17857.24|17894.16|17856.16|10
1619284640000|2021-04-24 17:17:20|17893.74|17855.74|17894.49|17856.49|17895.8|17857.8|17893.74|17855.74|10
1619284650000|2021-04-24 17:17:30|17894.2|17856.2|17891.75|17853.75|17894.2|17856.2|17891.75|17853.75|10
1619284660000|2021-04-24 17:17:40|17891.84|17853.84|17891.7|17853.7|17892.05|17854.05|17890.95|17852.95|10
1619284670000|2021-04-24 17:17:50|17891.47|17853.47|17890.4|17852.4|17891.47|17853.47|17890.29|17852.29|9
1619284680000|2021-04-24 17:18:00|17890.39|17852.39|17890.35|17852.35|17891.84|17853.84|17889.67|17851.67|10
1619284690000|2021-04-24 17:18:10|17890.91|17852.91|17894.46|17856.46|17894.46|17856.46|17890.91|17852.91|9
1619284700000|2021-04-24 17:18:20|17894.48|17856.48|17896.23|17858.23|17897.73|17859.73|17894.48|17856.48|10
1619284710000|2021-04-24 17:18:30|17896.4|17858.4|17902.55|17864.55|17902.55|17864.55|17896.4|17858.4|10
1619284720000|2021-04-24 17:18:40|17903.38|17865.38|17903.77|17865.77|17903.79|17865.79|17902.68|17864.68|10
1619284730000|2021-04-24 17:18:50|17904.04|17866.04|17911.85|17873.85|17911.85|17873.85|17904.04|17866.04|9
1619284740000|2021-04-24 17:19:00|17910.16|17872.16|17910.16|17872.16|17910.23|17872.23|17909.05|17871.05|10
1619284750000|2021-04-24 17:19:10|17910.35|17872.35|17914.54|17876.54|17914.54|17876.54|17910.35|17872.35|10
1619284760000|2021-04-24 17:19:20|17915.19|17877.19|17922.42|17884.42|17922.42|17884.42|17915.19|17877.19|10
1619284770000|2021-04-24 17:19:30|17922.5|17884.5|17924.71|17886.71|17925.38|17887.38|17922.5|17884.5|9
1619284780000|2021-04-24 17:19:40|17924.83|17886.83|17930.26|17892.26|17930.35|17892.35|17924.83|17886.83|9
1619284790000|2021-04-24 17:19:50|17933.35|17895.35|17937.28|17899.28|17937.28|17899.28|17933.35|17895.35|9
1619284800000|2021-04-24 17:20:00|17937.14|17899.14|17940.17|17902.17|17940.17|17902.17|17937.14|17899.14|10
1619284810000|2021-04-24 17:20:10|17939.79|17901.79|17938.06|17900.06|17939.94|17901.94|17938.06|17900.06|10
1619284820000|2021-04-24 17:20:20|17936.87|17898.87|17936.52|17898.52|17938.23|17900.23|17936.52|17898.52|10
1619284830000|2021-04-24 17:20:30|17939.38|17901.38|17946.72|17908.72|17946.72|17908.72|17939.38|17901.38|10
1619284840000|2021-04-24 17:20:40|17945.72|17907.72|17945.42|17907.42|17947.19|17909.19|17944.56|17906.56|10
1619284850000|2021-04-24 17:20:50|17941.99|17903.99|17938.13|17900.13|17941.99|17903.99|17938.11|17900.11|9
1619284860000|2021-04-24 17:21:00|17937.72|17899.72|17930.06|17892.06|17937.72|17899.72|17930.06|17892.06|10
1619284870000|2021-04-24 17:21:10|17929.33|17891.33|17927.72|17889.72|17929.33|17891.33|17927.64|17889.64|10
1619284880000|2021-04-24 17:21:20|17927.86|17889.86|17925.78|17887.78|17927.86|17889.86|17925.52|17887.52|9
1619284890000|2021-04-24 17:21:30|17923.99|17885.99|17926.4|17888.4|17926.48|17888.48|17923.99|17885.99|10
1619284900000|2021-04-24 17:21:40|17927.57|17889.57|17928.91|17890.91|17929.88|17891.88|17927.57|17889.57|10
1619284910000|2021-04-24 17:21:50|17929.99|17891.99|17938.28|17900.28|17938.28|17900.28|17929.43|17891.43|9
1619284920000|2021-04-24 17:22:00|17939.34|17901.34|17942.12|17904.12|17942.99|17904.99|17939.34|17901.34|10
1619284930000|2021-04-24 17:22:10|17942.5|17904.5|17944.82|17906.82|17944.82|17906.82|17942.5|17904.5|10
1619284940000|2021-04-24 17:22:20|17944.93|17906.93|17947.48|17909.48|17947.48|17909.48|17944.93|17906.93|9
1619284950000|2021-04-24 17:22:30|17948.28|17910.28|17956.26|17918.26|17956.26|17918.26|17948.28|17910.28|10
1619284960000|2021-04-24 17:22:40|17956.29|17918.29|17961.71|17923.71|17961.81|17923.81|17956.29|17918.29|10
1619284970000|2021-04-24 17:22:50|17961.67|17923.67|17963.57|17925.57|17963.57|17925.57|17960.52|17922.52|10
1619284980000|2021-04-24 17:23:00|17966.1|17928.1|17971.05|17933.05|17971.05|17933.05|17966.1|17928.1|10
1619284990000|2021-04-24 17:23:10|17972.23|17934.23|17975.49|17937.49|17975.54|17937.54|17972.23|17934.23|10
1619285000000|2021-04-24 17:23:20|17977.39|17939.39|17986.85|17948.85|17986.85|17948.85|17977.39|17939.39|10
1619285010000|2021-04-24 17:23:30|17987.28|17949.28|17987.65|17949.65|17988.01|17950.01|17986.46|17948.46|8
1619285020000|2021-04-24 17:23:40|17988.06|17950.06|17988.95|17950.95|17988.95|17950.95|17987.05|17949.05|10
1619285030000|2021-04-24 17:23:50|17989.21|17951.21|17993.37|17955.37|17993.79|17955.79|17989.21|17951.21|10
1619285040000|2021-04-24 17:24:00|17993.42|17955.42|17993.94|17955.94|17994.96|17956.96|17993.07|17955.07|9
1619285050000|2021-04-24 17:24:10|17993.15|17955.15|17991.39|17953.39|17993.21|17955.21|17991.39|17953.39|10
1619285060000|2021-04-24 17:24:20|17990.45|17952.45|17988.34|17950.34|17990.87|17952.87|17988.34|17950.34|10
1619285070000|2021-04-24 17:24:30|17988.01|17950.01|17987.56|17949.56|17988.06|17950.06|17986.81|17948.81|10
1619285080000|2021-04-24 17:24:40|17987.35|17949.35|17984.91|17946.91|17988.54|17950.54|17984.9|17946.9|10
1619285090000|2021-04-24 17:24:50|17984.74|17946.74|17982.71|17944.71|17984.74|17946.74|17981.9|17943.9|9
1619285100000|2021-04-24 17:25:00|17982.67|17944.67|17979.44|17941.44|17983.09|17945.09|17979.43|17941.43|9
1619285110000|2021-04-24 17:25:10|17979.82|17941.82|17979.2|17941.2|17980.22|17942.22|17979.18|17941.18|8
1619285120000|2021-04-24 17:25:20|17979.06|17941.06|17979.61|17941.61|17979.61|17941.61|17978.87|17940.87|10
1619285130000|2021-04-24 17:25:30|17979.94|17941.94|17980.48|17942.48|17980.48|17942.48|17979.17|17941.17|10
1619285140000|2021-04-24 17:25:40|17980.26|17942.26|17980.02|17942.02|17980.45|17942.45|17980.02|17942.02|10
1619285150000|2021-04-24 17:25:50|17979.89|17941.89|17978.91|17940.91|17979.89|17941.89|17978.91|17940.91|8
1619285160000|2021-04-24 17:26:00|17978.89|17940.89|17977.19|17939.19|17979.09|17941.09|17976.88|17938.88|10
1619285170000|2021-04-24 17:26:10|17977.11|17939.11|17974.77|17936.77|17977.11|17939.11|17974.77|17936.77|9
1619285180000|2021-04-24 17:26:20|17974.8|17936.8|17973.97|17935.97|17974.8|17936.8|17973.97|17935.97|9
1619285190000|2021-04-24 17:26:30|17973.76|17935.76|17973.25|17935.25|17973.8|17935.8|17973.25|17935.25|9
1619285200000|2021-04-24 17:26:40|17973.43|17935.43|17974.6|17936.6|17974.6|17936.6|17973.21|17935.21|9
1619285210000|2021-04-24 17:26:50|17974.65|17936.65|17974.44|17936.44|17974.94|17936.94|17974.44|17936.44|9
1619285220000|2021-04-24 17:27:00|17974.43|17936.43|17974.05|17936.05|17974.67|17936.67|17973.88|17935.88|9
1619285230000|2021-04-24 17:27:10|17978.38|17940.38|17979.45|17941.45|17983.24|17945.24|17978.38|17940.38|9
1619285240000|2021-04-24 17:27:20|17979.27|17941.27|17990.8|17952.8|17990.8|17952.8|17979.27|17941.27|10
1619285250000|2021-04-24 17:27:30|17990.82|17952.82|17990.48|17952.48|17990.95|17952.95|17990.38|17952.38|10
1619285260000|2021-04-24 17:27:40|17990.62|17952.62|17990.96|17952.96|17990.99|17952.99|17990.48|17952.48|8
1619285270000|2021-04-24 17:27:50|17991|17953|17989.7|17951.7|17991.3|17953.3|17989.3|17951.3|10
1619285280000|2021-04-24 17:28:00|17989.76|17951.76|17989.72|17951.72|17989.76|17951.76|17988.9|17950.9|10
1619285290000|2021-04-24 17:28:10|17989.74|17951.74|17985.32|17947.32|17989.74|17951.74|17985.32|17947.32|9
1619285300000|2021-04-24 17:28:20|17985.38|17947.38|17983.34|17945.34|17985.38|17947.38|17983.34|17945.34|10
1619285310000|2021-04-24 17:28:30|17982.38|17944.38|17981.09|17943.09|17982.38|17944.38|17981.09|17943.09|9
1619285320000|2021-04-24 17:28:40|17981.42|17943.42|17980.52|17942.52|17981.42|17943.42|17980.34|17942.34|10
1619285330000|2021-04-24 17:28:50|17980.57|17942.57|17978.45|17940.45|17980.57|17942.57|17978.45|17940.45|7
1619285340000|2021-04-24 17:29:00|17978.76|17940.76|17981.39|17943.39|17981.39|17943.39|17978.3|17940.3|9
1619285350000|2021-04-24 17:29:10|17982.33|17944.33|17982.33|17944.33|17982.57|17944.57|17981.67|17943.67|10
1619285360000|2021-04-24 17:29:20|17982.37|17944.37|17982.53|17944.53|17982.92|17944.92|17982.31|17944.31|10
1619285370000|2021-04-24 17:29:30|17982.24|17944.24|17985.02|17947.02|17985.02|17947.02|17982.24|17944.24|9
1619285380000|2021-04-24 17:29:40|17985.15|17947.15|17989.04|17951.04|17989.04|17951.04|17985.15|17947.15|10
1619285390000|2021-04-24 17:29:50|17990.23|17952.23|17992.46|17954.46|17992.46|17954.46|17990.21|17952.21|9
1619285400000|2021-04-24 17:30:00|17993.48|17955.48|17994.87|17956.87|17994.87|17956.87|17993.48|17955.48|9
1619285410000|2021-04-24 17:30:10|17997.64|17959.64|18000.59|17962.59|18000.63|17962.63|17997.64|17959.64|9
1619285420000|2021-04-24 17:30:20|18000.5|17962.5|18000.09|17962.09|18000.5|17962.5|17999.27|17961.27|9
1619285430000|2021-04-24 17:30:30|17999.76|17961.76|17999.42|17961.42|17999.76|17961.76|17998.46|17960.46|9
1619285440000|2021-04-24 17:30:40|17999.67|17961.67|17993.24|17955.24|17999.67|17961.67|17993.24|17955.24|10
1619285450000|2021-04-24 17:30:50|17993.12|17955.12|17988.18|17950.18|17993.12|17955.12|17987.8|17949.8|10
1619285460000|2021-04-24 17:31:00|17988.38|17950.38|17991.43|17953.43|17991.43|17953.43|17988.38|17950.38|10
1619285470000|2021-04-24 17:31:10|17991.58|17953.58|17993.78|17955.78|17993.78|17955.78|17990.85|17952.85|9
1619285480000|2021-04-24 17:31:20|17994.32|17956.32|17994.37|17956.37|17994.64|17956.64|17993.95|17955.95|10
1619285490000|2021-04-24 17:31:30|17994.04|17956.04|17993.93|17955.93|17994.04|17956.04|17992.71|17954.71|10
1619285500000|2021-04-24 17:31:40|17993.92|17955.92|17992.28|17954.28|17994.03|17956.03|17992.28|17954.28|9
1619285510000|2021-04-24 17:31:50|17992.24|17954.24|17991.78|17953.78|17992.49|17954.49|17991.71|17953.71|10
1619285520000|2021-04-24 17:32:00|17991.76|17953.76|17991.73|17953.73|17992.09|17954.09|17991.43|17953.43|10
1619285530000|2021-04-24 17:32:10|17991.76|17953.76|17983.07|17945.07|17991.76|17953.76|17983.07|17945.07|10
1619285540000|2021-04-24 17:32:20|17982.63|17944.63|17980.58|17942.58|17983.51|17945.51|17980.56|17942.56|10
1619285550000|2021-04-24 17:32:30|17980.87|17942.87|17979.34|17941.34|17981.09|17943.09|17979.27|17941.27|10
1619285560000|2021-04-24 17:32:40|17976.53|17938.53|17972.28|17934.28|17976.53|17938.53|17972.22|17934.22|10
1619285570000|2021-04-24 17:32:50|17971.2|17933.2|17972.98|17934.98|17972.98|17934.98|17971.2|17933.2|10
1619285580000|2021-04-24 17:33:00|17972.3|17934.3|17974.34|17936.34|17974.34|17936.34|17971.82|17933.82|10
1619285590000|2021-04-24 17:33:10|17974.91|17936.91|17972.4|17934.4|17975.02|17937.02|17972.4|17934.4|10
1619285600000|2021-04-24 17:33:20|17972.39|17934.39|17971.58|17933.58|17972.77|17934.77|17971.58|17933.58|9
1619285610000|2021-04-24 17:33:30|17970.82|17932.82|17966.93|17928.93|17970.82|17932.82|17966.87|17928.87|10
1619285620000|2021-04-24 17:33:40|17966.85|17928.85|17966.82|17928.82|17967.23|17929.23|17966.29|17928.29|10
1619285630000|2021-04-24 17:33:50|17966.49|17928.49|17965.3|17927.3|17966.49|17928.49|17965.07|17927.07|9
1619285640000|2021-04-24 17:34:00|17965.38|17927.38|17965.52|17927.52|17965.82|17927.82|17965.38|17927.38|10
1619285650000|2021-04-24 17:34:10|17965.45|17927.45|17967.4|17929.4|17967.47|17929.47|17965.34|17927.34|8
1619285660000|2021-04-24 17:34:20|17967.14|17929.14|17968.39|17930.39|17968.43|17930.43|17967.14|17929.14|10
1619285670000|2021-04-24 17:34:30|17968.37|17930.37|17970.62|17932.62|17970.62|17932.62|17968.37|17930.37|10
1619285680000|2021-04-24 17:34:40|17970.87|17932.87|17970.26|17932.26|17970.87|17932.87|17970.23|17932.23|10
1619285690000|2021-04-24 17:34:50|17970.64|17932.64|17971.93|17933.93|17971.93|17933.93|17970.56|17932.56|9
1619285700000|2021-04-24 17:35:00|17972.08|17934.08|17975.4|17937.4|17975.42|17937.42|17972.08|17934.08|10
1619285710000|2021-04-24 17:35:10|17975.58|17937.58|17976.5|17938.5|17976.76|17938.76|17975.58|17937.58|10
1619285720000|2021-04-24 17:35:20|17976.69|17938.69|17974.64|17936.64|17976.93|17938.93|17974.54|17936.54|10
1619285730000|2021-04-24 17:35:30|17974.33|17936.33|17973.76|17935.76|17974.33|17936.33|17972.83|17934.83|9
1619285740000|2021-04-24 17:35:40|17973.6|17935.6|17974.73|17936.73|17974.79|17936.79|17973.27|17935.27|9
1619285750000|2021-04-24 17:35:50|17973.86|17935.86|17971.17|17933.17|17973.86|17935.86|17971.17|17933.17|8
1619285760000|2021-04-24 17:36:00|17970.86|17932.86|17968.5|17930.5|17970.86|17932.86|17968.5|17930.5|10
1619285770000|2021-04-24 17:36:10|17968.41|17930.41|17967.13|17929.13|17968.41|17930.41|17967.13|17929.13|9
1619285780000|2021-04-24 17:36:20|17966.84|17928.84|17965.74|17927.74|17966.84|17928.84|17965.6|17927.6|9
1619285790000|2021-04-24 17:36:30|17965.83|17927.83|17969.05|17931.05|17969.05|17931.05|17965.66|17927.66|9
1619285800000|2021-04-24 17:36:40|17969.22|17931.22|17972.01|17934.01|17972.01|17934.01|17969.22|17931.22|9
1619285810000|2021-04-24 17:36:50|17972.09|17934.09|17972.43|17934.43|17972.43|17934.43|17971.84|17933.84|9
1619285820000|2021-04-24 17:37:00|17972.27|17934.27|17973.85|17935.85|17974.04|17936.04|17972.27|17934.27|10
1619285830000|2021-04-24 17:37:10|17973.95|17935.95|17974.76|17936.76|17974.76|17936.76|17973.95|17935.95|8
1619285840000|2021-04-24 17:37:20|17975.52|17937.52|17977.67|17939.67|17977.67|17939.67|17975.51|17937.51|9
1619285850000|2021-04-24 17:37:30|17978.71|17940.71|17988.47|17950.47|17988.47|17950.47|17978.71|17940.71|10
1619285860000|2021-04-24 17:37:40|17988.55|17950.55|17993.99|17955.99|17993.99|17955.99|17988.55|17950.55|10
1619285870000|2021-04-24 17:37:50|17997.3|17959.3|18003.52|17965.52|18003.52|17965.52|17997.3|17959.3|10
1619285880000|2021-04-24 17:38:00|18003.78|17965.78|18008.46|17970.46|18008.46|17970.46|18003.78|17965.78|10
1619285890000|2021-04-24 17:38:10|18009.69|17971.69|18018.54|17980.54|18018.54|17980.54|18009.69|17971.69|9
1619285900000|2021-04-24 17:38:20|18019.68|17981.68|18026.1|17988.1|18026.1|17988.1|18018.26|17980.26|10
1619285910000|2021-04-24 17:38:30|18025.37|17987.37|18036|17998|18036|17998|18025.35|17987.35|10
1619285920000|2021-04-24 17:38:40|18037.14|17999.14|18042|18004|18042|18004|18037.14|17999.14|10
1619285930000|2021-04-24 17:38:50|18042.64|18004.64|18056.13|18018.13|18056.13|18018.13|18042.46|18004.46|10
1619285940000|2021-04-24 17:39:00|18056.57|18018.57|18062.63|18024.63|18062.89|18024.89|18056.57|18018.57|10
1619285950000|2021-04-24 17:39:10|18063.46|18025.46|18071.32|18033.32|18071.35|18033.35|18063.46|18025.46|10
1619285960000|2021-04-24 17:39:20|18073.07|18035.07|18078.39|18040.39|18078.39|18040.39|18073.07|18035.07|9
1619285970000|2021-04-24 17:39:30|18079.99|18041.99|18079.17|18041.17|18080.8|18042.8|18079.17|18041.17|10
1619285980000|2021-04-24 17:39:40|18079.5|18041.5|18076.18|18038.18|18079.5|18041.5|18076.18|18038.18|10
1619285990000|2021-04-24 17:39:50|18076.15|18038.15|18077.14|18039.14|18077.38|18039.38|18076.15|18038.15|10
1619286000000|2021-04-24 17:40:00|18077.61|18039.61|18078.01|18040.01|18078.53|18040.53|18077.61|18039.61|10
1619286010000|2021-04-24 17:40:10|18078.12|18040.12|18077.28|18039.28|18078.12|18040.12|18077.06|18039.06|10
1619286020000|2021-04-24 17:40:20|18077.35|18039.35|18077.07|18039.07|18077.67|18039.67|18077.07|18039.07|10
1619286030000|2021-04-24 17:40:30|18076.97|18038.97|18075.03|18037.03|18076.97|18038.97|18074.81|18036.81|9
1619286040000|2021-04-24 17:40:40|18074.74|18036.74|18077.15|18039.15|18077.15|18039.15|18074.5|18036.5|10
1619286050000|2021-04-24 17:40:50|18077.53|18039.53|18078.53|18040.53|18079.25|18041.25|18077.43|18039.43|10
1619286060000|2021-04-24 17:41:00|18078.41|18040.41|18075.7|18037.7|18078.41|18040.41|18075.7|18037.7|9
1619286070000|2021-04-24 17:41:10|18074.46|18036.46|18070.16|18032.16|18074.46|18036.46|18069.3|18031.3|10
1619286080000|2021-04-24 17:41:20|18069.62|18031.62|18068.2|18030.2|18069.84|18031.84|18067.76|18029.76|8
1619286090000|2021-04-24 17:41:30|18068.47|18030.47|18068.03|18030.03|18068.55|18030.55|18067.95|18029.95|8
1619286100000|2021-04-24 17:41:40|18067.76|18029.76|18066.36|18028.36|18067.76|18029.76|18065.39|18027.39|10
1619286110000|2021-04-24 17:41:50|18066.94|18028.94|18071.19|18033.19|18071.19|18033.19|18066.94|18028.94|10
1619286120000|2021-04-24 17:42:00|18069.87|18031.87|18071.21|18033.21|18071.21|18033.21|18069.87|18031.87|10
1619286130000|2021-04-24 17:42:10|18071.45|18033.45|18074.7|18036.7|18074.7|18036.7|18071.45|18033.45|10
1619286140000|2021-04-24 17:42:20|18074.72|18036.72|18081.46|18043.46|18081.55|18043.55|18074.72|18036.72|10
1619286150000|2021-04-24 17:42:30|18082.43|18044.43|18082.42|18044.42|18083.62|18045.62|18081.91|18043.91|9
1619286160000|2021-04-24 17:42:40|18082.56|18044.56|18078.58|18040.58|18082.56|18044.56|18078.58|18040.58|10
1619286170000|2021-04-24 17:42:50|18078.24|18040.24|18075.36|18037.36|18078.24|18040.24|18075.36|18037.36|10
1619286180000|2021-04-24 17:43:00|18075.6|18037.6|18071.9|18033.9|18076.31|18038.31|18071.9|18033.9|10
1619286190000|2021-04-24 17:43:10|18070.69|18032.69|18065.14|18027.14|18071.27|18033.27|18065.14|18027.14|9
1619286200000|2021-04-24 17:43:20|18064.94|18026.94|18063.39|18025.39|18064.94|18026.94|18063.27|18025.27|10
1619286210000|2021-04-24 17:43:30|18062.77|18024.77|18059.61|18021.61|18062.77|18024.77|18059.61|18021.61|10
1619286220000|2021-04-24 17:43:40|18059.13|18021.13|18055.31|18017.31|18059.13|18021.13|18055.31|18017.31|10
1619286230000|2021-04-24 17:43:50|18055.26|18017.26|18051.64|18013.64|18055.26|18017.26|18051.21|18013.21|10
1619286240000|2021-04-24 17:44:00|18051.04|18013.04|18054.63|18016.63|18054.92|18016.92|18051.04|18013.04|9
1619286250000|2021-04-24 17:44:10|18056.95|18018.95|18059.41|18021.41|18059.79|18021.79|18056.95|18018.95|10
1619286260000|2021-04-24 17:44:20|18059.31|18021.31|18057.14|18019.14|18059.55|18021.55|18057.14|18019.14|9
1619286270000|2021-04-24 17:44:30|18057.13|18019.13|18056.97|18018.97|18057.13|18019.13|18056.36|18018.36|10
1619286280000|2021-04-24 17:44:40|18056.82|18018.82|18057.82|18019.82|18058.68|18020.68|18056.82|18018.82|9
1619286290000|2021-04-24 17:44:50|18057.33|18019.33|18058.27|18020.27|18058.34|18020.34|18057.33|18019.33|10
1619286300000|2021-04-24 17:45:00|18058.63|18020.63|18057.01|18019.01|18058.91|18020.91|18057.01|18019.01|9
1619286310000|2021-04-24 17:45:10|18056.34|18018.34|18054.25|18016.25|18056.34|18018.34|18054.25|18016.25|10
1619286320000|2021-04-24 17:45:20|18054.45|18016.45|18053.89|18015.89|18054.86|18016.86|18053.71|18015.71|10
1619286330000|2021-04-24 17:45:30|18054.44|18016.44|18061.9|18023.9|18061.9|18023.9|18054.44|18016.44|10
1619286340000|2021-04-24 17:45:40|18062.67|18024.67|18071|18033|18071|18033|18062.61|18024.61|10
1619286350000|2021-04-24 17:45:50|18071.9|18033.9|18074.26|18036.26|18074.26|18036.26|18071.87|18033.87|10
1619286360000|2021-04-24 17:46:00|18071.6|18033.6|18078.42|18040.42|18078.42|18040.42|18071.6|18033.6|10
1619286370000|2021-04-24 17:46:10|18079.28|18041.28|18088.65|18050.65|18088.65|18050.65|18079.28|18041.28|10
1619286380000|2021-04-24 17:46:20|18088.99|18050.99|18106.15|18068.15|18106.15|18068.15|18088.99|18050.99|10
1619286390000|2021-04-24 17:46:30|18108.88|18070.88|18118.3|18080.3|18118.3|18080.3|18108.88|18070.88|10
1619286400000|2021-04-24 17:46:40|18118.33|18080.33|18125.55|18087.55|18125.55|18087.55|18118.33|18080.33|10
1619286410000|2021-04-24 17:46:50|18125.65|18087.65|18125.01|18087.01|18129.73|18091.73|18125.01|18087.01|10
1619286420000|2021-04-24 17:47:00|18124.69|18086.69|18119.43|18081.43|18124.69|18086.69|18119.02|18081.02|9
1619286430000|2021-04-24 17:47:10|18118.03|18080.03|18115.78|18077.78|18119.14|18081.14|18115.59|18077.59|10
1619286440000|2021-04-24 17:47:20|18115.5|18077.5|18115.37|18077.37|18115.7|18077.7|18115.01|18077.01|10
1619286450000|2021-04-24 17:47:30|18115.52|18077.52|18109.21|18071.21|18116.15|18078.15|18109.21|18071.21|9
1619286460000|2021-04-24 17:47:40|18107.47|18069.47|18103.57|18065.57|18107.47|18069.47|18103.5|18065.5|10
1619286470000|2021-04-24 17:47:50|18103.94|18065.94|18104.24|18066.24|18105.13|18067.13|18103.24|18065.24|10
1619286480000|2021-04-24 17:48:00|18103.69|18065.69|18102.91|18064.91|18104.78|18066.78|18102.36|18064.36|10
1619286490000|2021-04-24 17:48:10|18102.34|18064.34|18102.82|18064.82|18104.13|18066.13|18101.88|18063.88|10
1619286500000|2021-04-24 17:48:20|18103.09|18065.09|18103.04|18065.04|18103.8|18065.8|18103.04|18065.04|8
1619286510000|2021-04-24 17:48:30|18102.75|18064.75|18098.26|18060.26|18102.75|18064.75|18098.26|18060.26|8
1619286520000|2021-04-24 17:48:40|18098.47|18060.47|18100.65|18062.65|18101.13|18063.13|18098.47|18060.47|10
1619286530000|2021-04-24 17:48:50|18098.79|18060.79|18099.68|18061.68|18099.68|18061.68|18097.56|18059.56|10
1619286540000|2021-04-24 17:49:00|18101.15|18063.15|18110.07|18072.07|18110.07|18072.07|18101.15|18063.15|10
1619286550000|2021-04-24 17:49:10|18110.46|18072.46|18117.72|18079.72|18117.72|18079.72|18110.46|18072.46|10
1619286560000|2021-04-24 17:49:20|18119.46|18081.46|18120.21|18082.21|18121.79|18083.79|18119.46|18081.46|10
1619286570000|2021-04-24 17:49:30|18119.85|18081.85|18122.17|18084.17|18122.17|18084.17|18119.12|18081.12|9
1619286580000|2021-04-24 17:49:40|18121.38|18083.38|18122.45|18084.45|18122.49|18084.49|18121.38|18083.38|10
1619286590000|2021-04-24 17:49:50|18122.51|18084.51|18125.22|18087.22|18125.22|18087.22|18122.42|18084.42|10
1619286600000|2021-04-24 17:50:00|18125.39|18087.39|18126.22|18088.22|18127.09|18089.09|18125.39|18087.39|9
1619286610000|2021-04-24 17:50:10|18124.64|18086.64|18116.56|18078.56|18124.64|18086.64|18116.56|18078.56|10
1619286620000|2021-04-24 17:50:20|18114.17|18076.17|18112.74|18074.74|18114.17|18076.17|18112.2|18074.2|8
1619286630000|2021-04-24 17:50:30|18110.44|18072.44|18106.94|18068.94|18110.44|18072.44|18106.57|18068.57|8
1619286640000|2021-04-24 17:50:40|18106.81|18068.81|18110.23|18072.23|18110.23|18072.23|18104.46|18066.46|10
1619286650000|2021-04-24 17:50:50|18110.94|18072.94|18113.43|18075.43|18113.76|18075.76|18110.94|18072.94|10
1619286660000|2021-04-24 17:51:00|18113.9|18075.9|18119.93|18081.93|18119.93|18081.93|18113.44|18075.44|10
1619286670000|2021-04-24 17:51:10|18120.98|18082.98|18127.78|18089.78|18127.78|18089.78|18120.98|18082.98|10
1619286680000|2021-04-24 17:51:20|18128.43|18090.43|18125.61|18087.61|18128.67|18090.67|18125.61|18087.61|9
1619286690000|2021-04-24 17:51:30|18126.14|18088.14|18126.57|18088.57|18126.96|18088.96|18126.14|18088.14|10
1619286700000|2021-04-24 17:51:40|18125.85|18087.85|18118.63|18080.63|18125.85|18087.85|18118.63|18080.63|10
1619286710000|2021-04-24 17:51:50|18118.3|18080.3|18113.49|18075.49|18118.3|18080.3|18113.49|18075.49|10
1619286720000|2021-04-24 17:52:00|18113.6|18075.6|18113.61|18075.61|18114.4|18076.4|18113.25|18075.25|10
1619286730000|2021-04-24 17:52:10|18112.91|18074.91|18115.03|18077.03|18115.03|18077.03|18112.91|18074.91|10
1619286740000|2021-04-24 17:52:20|18114.91|18076.91|18115.29|18077.29|18116.33|18078.33|18114.91|18076.91|7
1619286750000|2021-04-24 17:52:30|18115.07|18077.07|18113.51|18075.51|18115.07|18077.07|18112.05|18074.05|10
1619286760000|2021-04-24 17:52:40|18113.53|18075.53|18120.43|18082.43|18120.43|18082.43|18113.03|18075.03|10
1619286770000|2021-04-24 17:52:50|18120.51|18082.51|18120.86|18082.86|18121.54|18083.54|18118.57|18080.57|10
1619286780000|2021-04-24 17:53:00|18121.49|18083.49|18119.61|18081.61|18121.49|18083.49|18119.1|18081.1|10
1619286790000|2021-04-24 17:53:10|18119.29|18081.29|18120.75|18082.75|18120.75|18082.75|18118.7|18080.7|10
1619286800000|2021-04-24 17:53:20|18123.72|18085.72|18129.59|18091.59|18129.69|18091.69|18123.72|18085.72|10
1619286810000|2021-04-24 17:53:30|18128.92|18090.92|18131.34|18093.34|18131.34|18093.34|18128.33|18090.33|10
1619286820000|2021-04-24 17:53:40|18132.21|18094.21|18135|18097|18135|18097|18132.21|18094.21|10
1619286830000|2021-04-24 17:53:50|18134.83|18096.83|18134.56|18096.56|18135.47|18097.47|18134.46|18096.46|10
1619286840000|2021-04-24 17:54:00|18133.75|18095.75|18130.81|18092.81|18133.75|18095.75|18130.81|18092.81|9
1619286850000|2021-04-24 17:54:10|18131.13|18093.13|18132.3|18094.3|18132.3|18094.3|18130.61|18092.61|9
1619286860000|2021-04-24 17:54:20|18132.04|18094.04|18133.37|18095.37|18133.37|18095.37|18132.04|18094.04|10
1619286870000|2021-04-24 17:54:30|18132.61|18094.61|18132.96|18094.96|18133.6|18095.6|18132.61|18094.61|8
1619286880000|2021-04-24 17:54:40|18133.09|18095.09|18133.13|18095.13|18134.32|18096.32|18132.39|18094.39|10
1619286890000|2021-04-24 17:54:50|18133.42|18095.42|18135.83|18097.83|18135.98|18097.98|18133.37|18095.37|10
1619286900000|2021-04-24 17:55:00|18135.5|18097.5|18137.72|18099.72|18137.95|18099.95|18135.5|18097.5|10
1619286910000|2021-04-24 17:55:10|18137.77|18099.77|18137.55|18099.55|18137.86|18099.86|18137|18099|9
1619286920000|2021-04-24 17:55:20|18137.35|18099.35|18137.95|18099.95|18137.95|18099.95|18137.07|18099.07|9
1619286930000|2021-04-24 17:55:30|18138.03|18100.03|18135.39|18097.39|18138.12|18100.12|18133.98|18095.98|10
1619286940000|2021-04-24 17:55:40|18133.88|18095.88|18136.82|18098.82|18136.82|18098.82|18133.37|18095.37|8
1619286950000|2021-04-24 17:55:50|18137.13|18099.13|18136.47|18098.47|18137.43|18099.43|18135.33|18097.33|10
1619286960000|2021-04-24 17:56:00|18136.44|18098.44|18137.18|18099.18|18137.18|18099.18|18136.43|18098.43|9
1619286970000|2021-04-24 17:56:10|18137.16|18099.16|18138.5|18100.5|18138.5|18100.5|18137.16|18099.16|10
1619286980000|2021-04-24 17:56:20|18138.57|18100.57|18142.6|18104.6|18142.6|18104.6|18138.33|18100.33|10
1619286990000|2021-04-24 17:56:30|18143.26|18105.26|18147.41|18109.41|18147.45|18109.45|18143.26|18105.26|9
1619287000000|2021-04-24 17:56:40|18147.44|18109.44|18147.21|18109.21|18147.54|18109.54|18146.49|18108.49|9
1619287010000|2021-04-24 17:56:50|18147.13|18109.13|18150.58|18112.58|18150.61|18112.61|18145.43|18107.43|10
1619287020000|2021-04-24 17:57:00|18150.48|18112.48|18149.7|18111.7|18150.48|18112.48|18147.57|18109.57|10
1619287030000|2021-04-24 17:57:10|18149.06|18111.06|18146|18108|18149.06|18111.06|18146|18108|10
1619287040000|2021-04-24 17:57:20|18146.46|18108.46|18144.04|18106.04|18146.46|18108.46|18144.04|18106.04|10
1619287050000|2021-04-24 17:57:30|18144.08|18106.08|18146.01|18108.01|18146.01|18108.01|18143.24|18105.24|10
1619287060000|2021-04-24 17:57:40|18145.54|18107.54|18145.6|18107.6|18146.6|18108.6|18145.54|18107.54|10
1619287070000|2021-04-24 17:57:50|18145.82|18107.82|18147.67|18109.67|18147.98|18109.98|18145.82|18107.82|9
1619287080000|2021-04-24 17:58:00|18146.9|18108.9|18148.34|18110.34|18148.34|18110.34|18146.61|18108.61|10
1619287090000|2021-04-24 17:58:10|18148.31|18110.31|18148.25|18110.25|18148.31|18110.31|18147.18|18109.18|10
1619287100000|2021-04-24 17:58:20|18148.54|18110.54|18148.85|18110.85|18149.82|18111.82|18148.54|18110.54|10
1619287110000|2021-04-24 17:58:30|18148.53|18110.53|18148.06|18110.06|18148.8|18110.8|18147.78|18109.78|10
1619287120000|2021-04-24 17:58:40|18148.46|18110.46|18148.49|18110.49|18150.17|18112.17|18148.44|18110.44|10
1619287130000|2021-04-24 17:58:50|18147.45|18109.45|18145.9|18107.9|18147.45|18109.45|18145.9|18107.9|10
1619287140000|2021-04-24 17:59:00|18145.93|18107.93|18145.43|18107.43|18146.47|18108.47|18144.9|18106.9|10
1619287150000|2021-04-24 17:59:10|18145.63|18107.63|18146.44|18108.44|18146.44|18108.44|18145.53|18107.53|10
1619287160000|2021-04-24 17:59:20|18146.45|18108.45|18148.34|18110.34|18148.34|18110.34|18146.45|18108.45|9
1619287170000|2021-04-24 17:59:30|18148.1|18110.1|18150.18|18112.18|18150.18|18112.18|18147.97|18109.97|8
1619287180000|2021-04-24 17:59:40|18150.44|18112.44|18149.29|18111.29|18150.55|18112.55|18149.04|18111.04|10
1619287190000|2021-04-24 17:59:50|18149.24|18111.24|18145.99|18107.99|18149.24|18111.24|18145.99|18107.99|10
1619287200000|2021-04-24 18:00:00|18145.97|18107.97|18149.28|18111.28|18149.28|18111.28|18145.76|18107.76|10
1619287210000|2021-04-24 18:00:10|18150.37|18112.37|18153.64|18115.64|18153.64|18115.64|18150.37|18112.37|10
1619287220000|2021-04-24 18:00:20|18154.26|18116.26|18161.32|18123.32|18161.32|18123.32|18154.26|18116.26|10
1619287230000|2021-04-24 18:00:30|18161.13|18123.13|18164.46|18126.46|18164.46|18126.46|18161.13|18123.13|10
1619287240000|2021-04-24 18:00:40|18164.35|18126.35|18165.38|18127.38|18165.73|18127.73|18164.35|18126.35|9
1619287250000|2021-04-24 18:00:50|18165.36|18127.36|18164.7|18126.7|18165.83|18127.83|18164.7|18126.7|9
1619287260000|2021-04-24 18:01:00|18164.74|18126.74|18163.75|18125.75|18165.43|18127.43|18163.53|18125.53|8
1619287270000|2021-04-24 18:01:10|18163.97|18125.97|18164.8|18126.8|18166.2|18128.2|18163.95|18125.95|10
1619287280000|2021-04-24 18:01:20|18165.03|18127.03|18156.01|18118.01|18165.05|18127.05|18156.01|18118.01|10
1619287290000|2021-04-24 18:01:30|18154.62|18116.62|18149.98|18111.98|18154.62|18116.62|18149.98|18111.98|10
1619287300000|2021-04-24 18:01:40|18149.01|18111.01|18138.64|18100.64|18149.01|18111.01|18138.64|18100.64|10
1619287310000|2021-04-24 18:01:50|18137.99|18099.99|18132.42|18094.42|18137.99|18099.99|18132.42|18094.42|8
1619287320000|2021-04-24 18:02:00|18132.47|18094.47|18131.66|18093.66|18133.43|18095.43|18131.66|18093.66|10
1619287330000|2021-04-24 18:02:10|18131.89|18093.89|18128.86|18090.86|18131.89|18093.89|18128.86|18090.86|10
1619287340000|2021-04-24 18:02:20|18128.3|18090.3|18125.11|18087.11|18128.3|18090.3|18125.11|18087.11|10
1619287350000|2021-04-24 18:02:30|18124.97|18086.97|18126.84|18088.84|18126.84|18088.84|18124.95|18086.95|10
1619287360000|2021-04-24 18:02:40|18127.06|18089.06|18128.77|18090.77|18129.46|18091.46|18127.06|18089.06|10
1619287370000|2021-04-24 18:02:50|18129.44|18091.44|18131.09|18093.09|18131.79|18093.79|18129.44|18091.44|9
1619287380000|2021-04-24 18:03:00|18131.97|18093.97|18132.37|18094.37|18132.93|18094.93|18131.97|18093.97|10
1619287390000|2021-04-24 18:03:10|18132.24|18094.24|18134.02|18096.02|18134.65|18096.65|18132.24|18094.24|9
1619287400000|2021-04-24 18:03:20|18134.45|18096.45|18141.37|18103.37|18141.37|18103.37|18134.45|18096.45|10
1619287410000|2021-04-24 18:03:30|18144.69|18106.69|18145.49|18107.49|18145.94|18107.94|18144.69|18106.69|10
1619287420000|2021-04-24 18:03:40|18146.38|18108.38|18151.7|18113.7|18152.46|18114.46|18146.38|18108.38|10
1619287430000|2021-04-24 18:03:50|18151.47|18113.47|18150.98|18112.98|18152.26|18114.26|18150.98|18112.98|9
1619287440000|2021-04-24 18:04:00|18150.93|18112.93|18149.52|18111.52|18152.19|18114.19|18149.48|18111.48|9
1619287450000|2021-04-24 18:04:10|18149.28|18111.28|18145.33|18107.33|18149.28|18111.28|18145.33|18107.33|10
1619287460000|2021-04-24 18:04:20|18145.4|18107.4|18142.28|18104.28|18145.4|18107.4|18142.28|18104.28|9
1619287470000|2021-04-24 18:04:30|18142.5|18104.5|18140.72|18102.72|18142.8|18104.8|18140.72|18102.72|10
1619287480000|2021-04-24 18:04:40|18140.96|18102.96|18143.97|18105.97|18143.97|18105.97|18140.92|18102.92|10
1619287490000|2021-04-24 18:04:50|18144.16|18106.16|18147.22|18109.22|18147.22|18109.22|18144.16|18106.16|9
1619287500000|2021-04-24 18:05:00|18147.33|18109.33|18147.99|18109.99|18148|18110|18146.19|18108.19|8
1619287510000|2021-04-24 18:05:10|18148.04|18110.04|18151.84|18113.84|18152.07|18114.07|18148.04|18110.04|10
1619287520000|2021-04-24 18:05:20|18151.89|18113.89|18152.59|18114.59|18152.59|18114.59|18151.89|18113.89|9
1619287530000|2021-04-24 18:05:30|18152.77|18114.77|18152|18114|18152.77|18114.77|18151.57|18113.57|8
1619287540000|2021-04-24 18:05:40|18152.12|18114.12|18147.14|18109.14|18152.12|18114.12|18147.14|18109.14|10
1619287550000|2021-04-24 18:05:50|18147.11|18109.11|18141.21|18103.21|18147.11|18109.11|18141.21|18103.21|10
1619287560000|2021-04-24 18:06:00|18140.92|18102.92|18136.51|18098.51|18141.99|18103.99|18136.51|18098.51|10
1619287570000|2021-04-24 18:06:10|18135.58|18097.58|18132.62|18094.62|18135.58|18097.58|18132.62|18094.62|10
1619287580000|2021-04-24 18:06:20|18132.59|18094.59|18124.81|18086.81|18132.59|18094.59|18124.81|18086.81|10
1619287590000|2021-04-24 18:06:30|18124.4|18086.4|18116.13|18078.13|18124.4|18086.4|18116.13|18078.13|10
1619287600000|2021-04-24 18:06:40|18115.83|18077.83|18113.37|18075.37|18115.83|18077.83|18113.37|18075.37|9
1619287610000|2021-04-24 18:06:50|18112.75|18074.75|18113.55|18075.55|18113.93|18075.93|18112.59|18074.59|9
1619287620000|2021-04-24 18:07:00|18113.66|18075.66|18112.78|18074.78|18113.66|18075.66|18112.75|18074.75|9
1619287630000|2021-04-24 18:07:10|18112.77|18074.77|18114.67|18076.67|18114.67|18076.67|18112.58|18074.58|9
1619287640000|2021-04-24 18:07:20|18114.71|18076.71|18112.07|18074.07|18114.71|18076.71|18112.07|18074.07|10
1619287650000|2021-04-24 18:07:30|18112.25|18074.25|18107.04|18069.04|18112.25|18074.25|18106.99|18068.99|10
1619287660000|2021-04-24 18:07:40|18107.03|18069.03|18108.28|18070.28|18109.17|18071.17|18107.03|18069.03|9
1619287670000|2021-04-24 18:07:50|18107.69|18069.69|18105.38|18067.38|18107.69|18069.69|18104.83|18066.83|9
1619287680000|2021-04-24 18:08:00|18105.46|18067.46|18106.46|18068.46|18106.46|18068.46|18105.28|18067.28|9
1619287690000|2021-04-24 18:08:10|18106.72|18068.72|18105.99|18067.99|18106.73|18068.73|18105.99|18067.99|8
1619287700000|2021-04-24 18:08:20|18105.53|18067.53|18105.69|18067.69|18105.72|18067.72|18104.66|18066.66|10
1619287710000|2021-04-24 18:08:30|18105.61|18067.61|18106.72|18068.72|18107.38|18069.38|18105.61|18067.61|9
1619287720000|2021-04-24 18:08:40|18106.58|18068.58|18106|18068|18107.44|18069.44|18105.93|18067.93|8
1619287730000|2021-04-24 18:08:50|18106.01|18068.01|18106.18|18068.18|18106.33|18068.33|18105.85|18067.85|7
1619287740000|2021-04-24 18:09:00|18106.13|18068.13|18105.26|18067.26|18106.58|18068.58|18105.26|18067.26|10
1619287750000|2021-04-24 18:09:10|18105.11|18067.11|18099.5|18061.5|18105.11|18067.11|18099.5|18061.5|9
1619287760000|2021-04-24 18:09:20|18099.59|18061.59|18100.23|18062.23|18100.23|18062.23|18098.27|18060.27|9
1619287770000|2021-04-24 18:09:30|18100.41|18062.41|18100.44|18062.44|18100.62|18062.62|18099.88|18061.88|9
1619287780000|2021-04-24 18:09:40|18100.35|18062.35|18097.91|18059.91|18100.35|18062.35|18097.84|18059.84|10
1619287790000|2021-04-24 18:09:50|18097.69|18059.69|18102.34|18064.34|18102.34|18064.34|18097.69|18059.69|10
1619287800000|2021-04-24 18:10:00|18102.7|18064.7|18103.73|18065.73|18104.02|18066.02|18102.7|18064.7|9
1619287810000|2021-04-24 18:10:10|18103.71|18065.71|18103.73|18065.73|18105.11|18067.11|18103.71|18065.71|9
1619287820000|2021-04-24 18:10:20|18103|18065|18096.73|18058.73|18103|18065|18096.73|18058.73|10
1619287830000|2021-04-24 18:10:30|18096.53|18058.53|18094.87|18056.87|18097.64|18059.64|18094.87|18056.87|10
1619287840000|2021-04-24 18:10:40|18094.64|18056.64|18084.09|18046.09|18094.64|18056.64|18083.77|18045.77|9
1619287850000|2021-04-24 18:10:50|18084.08|18046.08|18083.58|18045.58|18084.08|18046.08|18083.36|18045.36|10
1619287860000|2021-04-24 18:11:00|18082.32|18044.32|18080.95|18042.95|18082.32|18044.32|18080.57|18042.57|10
1619287870000|2021-04-24 18:11:10|18081.67|18043.67|18082.58|18044.58|18083.21|18045.21|18081.67|18043.67|10
1619287880000|2021-04-24 18:11:20|18082.49|18044.49|18080.18|18042.18|18082.49|18044.49|18080.1|18042.1|9
1619287890000|2021-04-24 18:11:30|18080.2|18042.2|18075.26|18037.26|18080.2|18042.2|18075.26|18037.26|10
1619287900000|2021-04-24 18:11:40|18075.28|18037.28|18073.95|18035.95|18075.28|18037.28|18073.95|18035.95|9
1619287910000|2021-04-24 18:11:50|18073.85|18035.85|18075.75|18037.75|18075.75|18037.75|18073.72|18035.72|9
1619287920000|2021-04-24 18:12:00|18075.69|18037.69|18076.73|18038.73|18076.73|18038.73|18075.69|18037.69|10
1619287930000|2021-04-24 18:12:10|18076.74|18038.74|18077.97|18039.97|18077.97|18039.97|18075.91|18037.91|10
1619287940000|2021-04-24 18:12:20|18077.83|18039.83|18076.85|18038.85|18078.45|18040.45|18076.85|18038.85|9
1619287950000|2021-04-24 18:12:30|18077.36|18039.36|18078.67|18040.67|18078.67|18040.67|18076.74|18038.74|10
1619287960000|2021-04-24 18:12:40|18078.65|18040.65|18080.03|18042.03|18081.9|18043.9|18078.65|18040.65|10
1619287970000|2021-04-24 18:12:50|18079.79|18041.79|18083.12|18045.12|18083.12|18045.12|18079.79|18041.79|10
1619287980000|2021-04-24 18:13:00|18083.24|18045.24|18084.1|18046.1|18084.11|18046.11|18083.24|18045.24|10
1619287990000|2021-04-24 18:13:10|18083.44|18045.44|18097.75|18059.75|18097.75|18059.75|18083.44|18045.44|10
1619288000000|2021-04-24 18:13:20|18097.89|18059.89|18100.74|18062.74|18100.74|18062.74|18097.89|18059.89|10
1619288010000|2021-04-24 18:13:30|18100.83|18062.83|18106.36|18068.36|18106.36|18068.36|18100.83|18062.83|10
1619288020000|2021-04-24 18:13:40|18106.85|18068.85|18109.92|18071.92|18109.92|18071.92|18106.85|18068.85|10
1619288030000|2021-04-24 18:13:50|18110.88|18072.88|18116.52|18078.52|18116.69|18078.69|18110.88|18072.88|9
1619288040000|2021-04-24 18:14:00|18116.75|18078.75|18125.18|18087.18|18125.18|18087.18|18116.75|18078.75|10
1619288050000|2021-04-24 18:14:10|18125.05|18087.05|18137.11|18099.11|18137.11|18099.11|18125.05|18087.05|10
1619288060000|2021-04-24 18:14:20|18136.36|18098.36|18145.22|18107.22|18145.22|18107.22|18135.4|18097.4|10
1619288070000|2021-04-24 18:14:30|18145.61|18107.61|18154.26|18116.26|18154.26|18116.26|18145.57|18107.57|10
1619288080000|2021-04-24 18:14:40|18154.58|18116.58|18159.29|18121.29|18159.29|18121.29|18154.52|18116.52|10
1619288090000|2021-04-24 18:14:50|18162.44|18124.44|18163.68|18125.68|18163.68|18125.68|18161.61|18123.61|10
1619288100000|2021-04-24 18:15:00|18163.95|18125.95|18159.82|18121.82|18163.95|18125.95|18159.82|18121.82|10
1619288110000|2021-04-24 18:15:10|18160.02|18122.02|18155.78|18117.78|18160.02|18122.02|18155.78|18117.78|10
1619288120000|2021-04-24 18:15:20|18155.18|18117.18|18153.09|18115.09|18155.18|18117.18|18153.09|18115.09|9
1619288130000|2021-04-24 18:15:30|18153.05|18115.05|18160.32|18122.32|18160.32|18122.32|18152.6|18114.6|10
1619288140000|2021-04-24 18:15:40|18160.25|18122.25|18163.49|18125.49|18163.49|18125.49|18160.25|18122.25|10
1619288150000|2021-04-24 18:15:50|18163.34|18125.34|18167.38|18129.38|18167.38|18129.38|18163.34|18125.34|10
1619288160000|2021-04-24 18:16:00|18167.19|18129.19|18168.96|18130.96|18168.96|18130.96|18167.19|18129.19|9
1619288170000|2021-04-24 18:16:10|18168.82|18130.82|18170.26|18132.26|18170.26|18132.26|18168.44|18130.44|10
1619288180000|2021-04-24 18:16:20|18169.86|18131.86|18168.44|18130.44|18169.86|18131.86|18168.37|18130.37|10
1619288190000|2021-04-24 18:16:30|18168.26|18130.26|18171.25|18133.25|18171.25|18133.25|18168.26|18130.26|10
1619288200000|2021-04-24 18:16:40|18171.99|18133.99|18174.72|18136.72|18175.21|18137.21|18171.99|18133.99|10
1619288210000|2021-04-24 18:16:50|18176.26|18138.26|18182.46|18144.46|18182.46|18144.46|18176.26|18138.26|10
1619288220000|2021-04-24 18:17:00|18181.78|18143.78|18183.45|18145.45|18184.23|18146.23|18181.78|18143.78|10
1619288230000|2021-04-24 18:17:10|18183.02|18145.02|18179.45|18141.45|18183.02|18145.02|18179.45|18141.45|10
1619288240000|2021-04-24 18:17:20|18179.16|18141.16|18180.21|18142.21|18180.54|18142.54|18178.28|18140.28|10
1619288250000|2021-04-24 18:17:30|18180.12|18142.12|18178.91|18140.91|18180.12|18142.12|18178.91|18140.91|9
1619288260000|2021-04-24 18:17:40|18178.99|18140.99|18181.18|18143.18|18181.18|18143.18|18178.99|18140.99|9
1619288270000|2021-04-24 18:17:50|18181.21|18143.21|18182.09|18144.09|18182.09|18144.09|18181.12|18143.12|8
1619288280000|2021-04-24 18:18:00|18182.22|18144.22|18189.69|18151.69|18189.69|18151.69|18182.22|18144.22|10
1619288290000|2021-04-24 18:18:10|18189.94|18151.94|18201.86|18163.86|18201.86|18163.86|18189.6|18151.6|10
1619288300000|2021-04-24 18:18:20|18206.42|18168.42|18213.34|18175.34|18213.34|18175.34|18205.91|18167.91|10
1619288310000|2021-04-24 18:18:30|18213.13|18175.13|18227.21|18189.21|18227.21|18189.21|18213.13|18175.13|10
1619288320000|2021-04-24 18:18:40|18233.16|18195.16|18247.75|18209.75|18247.75|18209.75|18233.16|18195.16|10
1619288330000|2021-04-24 18:18:50|18248.89|18210.89|18257.58|18219.58|18257.58|18219.58|18248.89|18210.89|8
1619288340000|2021-04-24 18:19:00|18257.59|18219.59|18257.97|18219.97|18259.29|18221.29|18255.9|18217.9|10
1619288350000|2021-04-24 18:19:10|18258.09|18220.09|18261.64|18223.64|18261.64|18223.64|18257.88|18219.88|9
1619288360000|2021-04-24 18:19:20|18261.65|18223.65|18267.16|18229.16|18267.16|18229.16|18261.65|18223.65|10
1619288370000|2021-04-24 18:19:30|18267.28|18229.28|18273.98|18235.98|18273.98|18235.98|18267.28|18229.28|10
1619288380000|2021-04-24 18:19:40|18275.57|18237.57|18294.61|18256.61|18294.61|18256.61|18275.57|18237.57|10
1619288390000|2021-04-24 18:19:50|18295.87|18257.87|18301.24|18263.24|18301.24|18263.24|18295.87|18257.87|10
1619288400000|2021-04-24 18:20:00|18301.78|18263.78|18308.72|18270.72|18308.72|18270.72|18300.22|18262.22|10
1619288410000|2021-04-24 18:20:10|18311.55|18273.55|18318|18280|18318|18280|18311.55|18273.55|10
1619288420000|2021-04-24 18:20:20|18318.72|18280.72|18329.47|18291.47|18329.47|18291.47|18318.24|18280.24|10
1619288430000|2021-04-24 18:20:30|18329.62|18291.62|18333.54|18295.54|18333.54|18295.54|18329.62|18291.62|10
1619288440000|2021-04-24 18:20:40|18332.94|18294.94|18328.39|18290.39|18334.31|18296.31|18328.39|18290.39|10
1619288450000|2021-04-24 18:20:50|18327.9|18289.9|18328.83|18290.83|18331.05|18293.05|18327.86|18289.86|10
1619288460000|2021-04-24 18:21:00|18328.28|18290.28|18334.23|18296.23|18334.23|18296.23|18328.28|18290.28|10
1619288470000|2021-04-24 18:21:10|18336.12|18298.12|18347.07|18309.07|18347.07|18309.07|18336.12|18298.12|10
1619288480000|2021-04-24 18:21:20|18347.08|18309.08|18349.18|18311.18|18349.66|18311.66|18346.92|18308.92|10
1619288490000|2021-04-24 18:21:30|18348.58|18310.58|18347.79|18309.79|18352.95|18314.95|18347.79|18309.79|10
1619288500000|2021-04-24 18:21:40|18348.09|18310.09|18350.63|18312.63|18350.63|18312.63|18346.87|18308.87|10
1619288510000|2021-04-24 18:21:50|18351.59|18313.59|18350.06|18312.06|18352.06|18314.06|18350.06|18312.06|10
1619288520000|2021-04-24 18:22:00|18349.64|18311.64|18344.67|18306.67|18349.64|18311.64|18344.67|18306.67|10
1619288530000|2021-04-24 18:22:10|18343.96|18305.96|18351.26|18313.26|18351.26|18313.26|18343.96|18305.96|10
1619288540000|2021-04-24 18:22:20|18352.16|18314.16|18359.71|18321.71|18360.47|18322.47|18352.16|18314.16|10
1619288550000|2021-04-24 18:22:30|18358.58|18320.58|18366.55|18328.55|18366.55|18328.55|18358.52|18320.52|10
1619288560000|2021-04-24 18:22:40|18366.37|18328.37|18372.29|18334.29|18372.29|18334.29|18366.37|18328.37|10
1619288570000|2021-04-24 18:22:50|18371.45|18333.45|18369.62|18331.62|18371.81|18333.81|18369.62|18331.62|10
1619288580000|2021-04-24 18:23:00|18369.09|18331.09|18371.16|18333.16|18371.84|18333.84|18367.79|18329.79|10
1619288590000|2021-04-24 18:23:10|18372.42|18334.42|18375.41|18337.41|18375.41|18337.41|18371.38|18333.38|10
1619288600000|2021-04-24 18:23:20|18376.17|18338.17|18380.69|18342.69|18380.69|18342.69|18376.17|18338.17|10
1619288610000|2021-04-24 18:23:30|18380.65|18342.65|18381.82|18343.82|18381.82|18343.82|18380.65|18342.65|9
1619288620000|2021-04-24 18:23:40|18382.69|18344.69|18385.21|18347.21|18386.02|18348.02|18382.69|18344.69|10
1619288630000|2021-04-24 18:23:50|18386.14|18348.14|18402.85|18364.85|18402.85|18364.85|18386.14|18348.14|10
1619288640000|2021-04-24 18:24:00|18402.95|18364.95|18398.06|18360.06|18403.55|18365.55|18398.06|18360.06|9
1619288650000|2021-04-24 18:24:10|18397.98|18359.98|18385.69|18347.69|18397.98|18359.98|18385.69|18347.69|10
1619288660000|2021-04-24 18:24:20|18385.44|18347.44|18382.48|18344.48|18385.44|18347.44|18381.64|18343.64|10
1619288670000|2021-04-24 18:24:30|18382.71|18344.71|18389.79|18351.79|18389.79|18351.79|18382.71|18344.71|10
1619288680000|2021-04-24 18:24:40|18389.84|18351.84|18390.86|18352.86|18391.54|18353.54|18389.65|18351.65|8
1619288690000|2021-04-24 18:24:50|18391.53|18353.53|18395.6|18357.6|18395.6|18357.6|18391.53|18353.53|9
1619288700000|2021-04-24 18:25:00|18395.42|18357.42|18392.37|18354.37|18395.58|18357.58|18392.37|18354.37|10
1619288710000|2021-04-24 18:25:10|18392.27|18354.27|18390.64|18352.64|18392.27|18354.27|18388.02|18350.02|10
1619288720000|2021-04-24 18:25:20|18390.23|18352.23|18383.35|18345.35|18390.23|18352.23|18383.35|18345.35|9
1619288730000|2021-04-24 18:25:30|18381.64|18343.64|18375.96|18337.96|18381.64|18343.64|18375.96|18337.96|10
1619288740000|2021-04-24 18:25:40|18374.04|18336.04|18371.81|18333.81|18374.04|18336.04|18371.81|18333.81|10
1619288750000|2021-04-24 18:25:50|18371.53|18333.53|18366.54|18328.54|18371.53|18333.53|18365.98|18327.98|9
1619288760000|2021-04-24 18:26:00|18367.04|18329.04|18366.6|18328.6|18367.96|18329.96|18366.6|18328.6|10
1619288770000|2021-04-24 18:26:10|18366.41|18328.41|18359.96|18321.96|18366.41|18328.41|18359.96|18321.96|9
1619288780000|2021-04-24 18:26:20|18358.27|18320.27|18359.94|18321.94|18359.94|18321.94|18356.39|18318.39|10
1619288790000|2021-04-24 18:26:30|18360.57|18322.57|18358.65|18320.65|18360.66|18322.66|18357.99|18319.99|10
1619288800000|2021-04-24 18:26:40|18358.46|18320.46|18358.79|18320.79|18358.89|18320.89|18357.5|18319.5|10
1619288810000|2021-04-24 18:26:50|18358.78|18320.78|18357.05|18319.05|18358.78|18320.78|18355.96|18317.96|10
1619288820000|2021-04-24 18:27:00|18357.55|18319.55|18359.1|18321.1|18359.1|18321.1|18357.55|18319.55|10
1619288830000|2021-04-24 18:27:10|18358.96|18320.96|18358.77|18320.77|18360.07|18322.07|18358.77|18320.77|10
1619288840000|2021-04-24 18:27:20|18358.38|18320.38|18362.16|18324.16|18362.16|18324.16|18355.72|18317.72|10
1619288850000|2021-04-24 18:27:30|18363.34|18325.34|18368.76|18330.76|18368.76|18330.76|18363.34|18325.34|9
1619288860000|2021-04-24 18:27:40|18367.61|18329.61|18362.93|18324.93|18367.61|18329.61|18362.93|18324.93|10
1619288870000|2021-04-24 18:27:50|18361.38|18323.38|18363.99|18325.99|18363.99|18325.99|18359.82|18321.82|10
1619288880000|2021-04-24 18:28:00|18364.84|18326.84|18367.9|18329.9|18369.58|18331.58|18364.83|18326.83|10
1619288890000|2021-04-24 18:28:10|18369.23|18331.23|18375.15|18337.15|18375.27|18337.27|18368.9|18330.9|9
1619288900000|2021-04-24 18:28:20|18374.82|18336.82|18367.2|18329.2|18374.82|18336.82|18367.2|18329.2|10
1619288910000|2021-04-24 18:28:30|18366.41|18328.41|18366.88|18328.88|18366.88|18328.88|18365.88|18327.88|9
1619288920000|2021-04-24 18:28:40|18366.55|18328.55|18367.38|18329.38|18367.38|18329.38|18365.25|18327.25|10
1619288930000|2021-04-24 18:28:50|18367.58|18329.58|18369.68|18331.68|18369.83|18331.83|18367.57|18329.57|9
1619288940000|2021-04-24 18:29:00|18369.8|18331.8|18369.68|18331.68|18370.36|18332.36|18368.87|18330.87|10
1619288950000|2021-04-24 18:29:10|18369.58|18331.58|18370.59|18332.59|18370.59|18332.59|18369.5|18331.5|10
1619288960000|2021-04-24 18:29:20|18370.21|18332.21|18367.87|18329.87|18370.21|18332.21|18367.8|18329.8|8
1619288970000|2021-04-24 18:29:30|18367.33|18329.33|18364.16|18326.16|18367.33|18329.33|18364.16|18326.16|10
1619288980000|2021-04-24 18:29:40|18364.03|18326.03|18364.17|18326.17|18365.41|18327.41|18364|18326|10
1619288990000|2021-04-24 18:29:50|18364.01|18326.01|18363.48|18325.48|18364.4|18326.4|18363.48|18325.48|9
1619289000000|2021-04-24 18:30:00|18363.28|18325.28|18365.14|18327.14|18365.14|18327.14|18362.87|18324.87|8
1619289010000|2021-04-24 18:30:10|18365.2|18327.2|18368.93|18330.93|18368.93|18330.93|18365.2|18327.2|10
1619289020000|2021-04-24 18:30:20|18369.24|18331.24|18371.8|18333.8|18373.73|18335.73|18369.24|18331.24|10
1619289030000|2021-04-24 18:30:30|18371.47|18333.47|18367.17|18329.17|18371.47|18333.47|18367.17|18329.17|9
1619289040000|2021-04-24 18:30:40|18366.33|18328.33|18363.76|18325.76|18366.33|18328.33|18363.26|18325.26|10
1619289050000|2021-04-24 18:30:50|18363.35|18325.35|18362.45|18324.45|18363.39|18325.39|18362.04|18324.04|9
1619289060000|2021-04-24 18:31:00|18362.54|18324.54|18366.91|18328.91|18366.91|18328.91|18361.93|18323.93|10
1619289070000|2021-04-24 18:31:10|18368.47|18330.47|18365.9|18327.9|18368.86|18330.86|18365.89|18327.89|10
1619289080000|2021-04-24 18:31:20|18363.55|18325.55|18361.37|18323.37|18363.64|18325.64|18361.09|18323.09|9
1619289090000|2021-04-24 18:31:30|18360.71|18322.71|18359.01|18321.01|18360.71|18322.71|18358.87|18320.87|10
1619289100000|2021-04-24 18:31:40|18358.9|18320.9|18356.68|18318.68|18358.9|18320.9|18356.68|18318.68|10
1619289110000|2021-04-24 18:31:50|18350.64|18312.64|18343.47|18305.47|18350.64|18312.64|18343.47|18305.47|10
1619289120000|2021-04-24 18:32:00|18341.77|18303.77|18337.63|18299.63|18342.99|18304.99|18337.63|18299.63|10
1619289130000|2021-04-24 18:32:10|18336.9|18298.9|18334.58|18296.58|18336.9|18298.9|18334.58|18296.58|9
1619289140000|2021-04-24 18:32:20|18334.59|18296.59|18335.02|18297.02|18335.8|18297.8|18334.22|18296.22|9
1619289150000|2021-04-24 18:32:30|18335.57|18297.57|18332.84|18294.84|18335.57|18297.57|18332.84|18294.84|9
1619289160000|2021-04-24 18:32:40|18332.78|18294.78|18331.4|18293.4|18333.6|18295.6|18331.38|18293.38|9
1619289170000|2021-04-24 18:32:50|18330.36|18292.36|18318.96|18280.96|18330.36|18292.36|18318.96|18280.96|10
1619289180000|2021-04-24 18:33:00|18318.81|18280.81|18312.6|18274.6|18318.81|18280.81|18312.25|18274.25|10
1619289190000|2021-04-24 18:33:10|18312.78|18274.78|18314.33|18276.33|18314.33|18276.33|18312.78|18274.78|9
1619289200000|2021-04-24 18:33:20|18314.69|18276.69|18315.92|18277.92|18315.98|18277.98|18314.69|18276.69|10
1619289210000|2021-04-24 18:33:30|18315.89|18277.89|18316.4|18278.4|18316.84|18278.84|18315.89|18277.89|10
1619289220000|2021-04-24 18:33:40|18315.71|18277.71|18316.93|18278.93|18316.93|18278.93|18315.69|18277.69|9
1619289230000|2021-04-24 18:33:50|18316.37|18278.37|18316.32|18278.32|18316.68|18278.68|18316.02|18278.02|9
1619289240000|2021-04-24 18:34:00|18316.49|18278.49|18316.55|18278.55|18316.55|18278.55|18315.6|18277.6|9
1619289250000|2021-04-24 18:34:10|18316.24|18278.24|18317.97|18279.97|18317.97|18279.97|18315.43|18277.43|9
1619289260000|2021-04-24 18:34:20|18317.95|18279.95|18321.82|18283.82|18321.82|18283.82|18317.95|18279.95|10
1619289270000|2021-04-24 18:34:30|18321.78|18283.78|18322.94|18284.94|18322.97|18284.97|18321.78|18283.78|9
1619289280000|2021-04-24 18:34:40|18323.59|18285.59|18330.08|18292.08|18330.08|18292.08|18323.59|18285.59|8
1619289290000|2021-04-24 18:34:50|18332.25|18294.25|18335.58|18297.58|18335.9|18297.9|18332.25|18294.25|10
1619289300000|2021-04-24 18:35:00|18335.84|18297.84|18333.03|18295.03|18335.92|18297.92|18333.03|18295.03|10
1619289310000|2021-04-24 18:35:10|18331.95|18293.95|18330.24|18292.24|18331.95|18293.95|18330.18|18292.18|10
1619289320000|2021-04-24 18:35:20|18329.29|18291.29|18329.23|18291.23|18329.51|18291.51|18328.87|18290.87|8
1619289330000|2021-04-24 18:35:30|18329.27|18291.27|18328.1|18290.1|18329.45|18291.45|18328.1|18290.1|7
1619289340000|2021-04-24 18:35:40|18326.9|18288.9|18323.44|18285.44|18326.9|18288.9|18323.44|18285.44|10
1619289350000|2021-04-24 18:35:50|18321.99|18283.99|18321.07|18283.07|18322.05|18284.05|18321.07|18283.07|8
1619289360000|2021-04-24 18:36:00|18321.26|18283.26|18320.21|18282.21|18321.26|18283.26|18319.74|18281.74|8
1619289370000|2021-04-24 18:36:10|18320.35|18282.35|18321.95|18283.95|18322.25|18284.25|18320.35|18282.35|9
1619289380000|2021-04-24 18:36:20|18321.46|18283.46|18321.2|18283.2|18321.75|18283.75|18320.86|18282.86|9
1619289390000|2021-04-24 18:36:30|18321.19|18283.19|18322.2|18284.2|18322.2|18284.2|18320.26|18282.26|10
1619289400000|2021-04-24 18:36:40|18324.11|18286.11|18322.73|18284.73|18324.76|18286.76|18322.18|18284.18|9
1619289410000|2021-04-24 18:36:50|18322.64|18284.64|18325.09|18287.09|18325.09|18287.09|18322.42|18284.42|9
1619289420000|2021-04-24 18:37:00|18324.8|18286.8|18324.62|18286.62|18325.19|18287.19|18324.62|18286.62|10
1619289430000|2021-04-24 18:37:10|18323.99|18285.99|18321.56|18283.56|18324.24|18286.24|18321.56|18283.56|10
1619289440000|2021-04-24 18:37:20|18321.07|18283.07|18317.85|18279.85|18321.07|18283.07|18317.85|18279.85|9
1619289450000|2021-04-24 18:37:30|18317.67|18279.67|18312.76|18274.76|18318.03|18280.03|18312.76|18274.76|10
1619289460000|2021-04-24 18:37:40|18311.24|18273.24|18306.68|18268.68|18311.24|18273.24|18306.23|18268.23|10
1619289470000|2021-04-24 18:37:50|18306.41|18268.41|18300|18262|18306.98|18268.98|18300|18262|9
1619289480000|2021-04-24 18:38:00|18299.88|18261.88|18300.69|18262.69|18300.92|18262.92|18299.88|18261.88|9
1619289490000|2021-04-24 18:38:10|18299.99|18261.99|18296.43|18258.43|18300.25|18262.25|18296.43|18258.43|8
1619289500000|2021-04-24 18:38:20|18296.96|18258.96|18296.35|18258.35|18296.96|18258.96|18296.07|18258.07|9
1619289510000|2021-04-24 18:38:30|18296.48|18258.48|18300.01|18262.01|18300.29|18262.29|18296.48|18258.48|10
1619289520000|2021-04-24 18:38:40|18301.46|18263.46|18304.52|18266.52|18304.52|18266.52|18301.46|18263.46|10
1619289530000|2021-04-24 18:38:50|18305.19|18267.19|18309.32|18271.32|18309.43|18271.43|18304.73|18266.73|10
1619289540000|2021-04-24 18:39:00|18309.22|18271.22|18308.51|18270.51|18309.52|18271.52|18307.79|18269.79|10
1619289550000|2021-04-24 18:39:10|18308.35|18270.35|18309.07|18271.07|18309.07|18271.07|18307.55|18269.55|8
1619289560000|2021-04-24 18:39:20|18309.18|18271.18|18309.15|18271.15|18310.44|18272.44|18309.13|18271.13|10
1619289570000|2021-04-24 18:39:30|18309.24|18271.24|18308.16|18270.16|18309.33|18271.33|18308.09|18270.09|8
1619289580000|2021-04-24 18:39:40|18307.76|18269.76|18308.65|18270.65|18308.7|18270.7|18307.58|18269.58|9
1619289590000|2021-04-24 18:39:50|18308.73|18270.73|18310.69|18272.69|18310.69|18272.69|18308.73|18270.73|10
1619289600000|2021-04-24 18:40:00|18311.08|18273.08|18315.03|18277.03|18315.03|18277.03|18311.08|18273.08|9
1619289610000|2021-04-24 18:40:10|18315.05|18277.05|18320.25|18282.25|18320.75|18282.75|18315.05|18277.05|10
1619289620000|2021-04-24 18:40:20|18320.97|18282.97|18319.6|18281.6|18321.44|18283.44|18319.6|18281.6|10
1619289630000|2021-04-24 18:40:30|18318.97|18280.97|18314.46|18276.46|18318.97|18280.97|18314.38|18276.38|8
1619289640000|2021-04-24 18:40:40|18314.16|18276.16|18312.25|18274.25|18314.16|18276.16|18312.22|18274.22|8
1619289650000|2021-04-24 18:40:50|18312.49|18274.49|18312.51|18274.51|18312.51|18274.51|18312.09|18274.09|10
1619289660000|2021-04-24 18:41:00|18312.02|18274.02|18312.72|18274.72|18312.72|18274.72|18311.75|18273.75|10
1619289670000|2021-04-24 18:41:10|18312.92|18274.92|18314.27|18276.27|18314.27|18276.27|18312.73|18274.73|9
1619289680000|2021-04-24 18:41:20|18314.3|18276.3|18317.25|18279.25|18317.25|18279.25|18314.3|18276.3|9
1619289690000|2021-04-24 18:41:30|18317.42|18279.42|18317.38|18279.38|18317.78|18279.78|18317.3|18279.3|10
1619289700000|2021-04-24 18:41:40|18316.91|18278.91|18315.07|18277.07|18316.91|18278.91|18315.07|18277.07|10
1619289710000|2021-04-24 18:41:50|18315|18277|18313.43|18275.43|18315|18277|18313.43|18275.43|9
1619289720000|2021-04-24 18:42:00|18313.28|18275.28|18312.35|18274.35|18313.28|18275.28|18312.21|18274.21|8
1619289730000|2021-04-24 18:42:10|18311.98|18273.98|18310.98|18272.98|18311.98|18273.98|18310.68|18272.68|8
1619289740000|2021-04-24 18:42:20|18310.71|18272.71|18310.49|18272.49|18310.71|18272.71|18309.97|18271.97|8
1619289750000|2021-04-24 18:42:30|18310.91|18272.91|18311.08|18273.08|18311.08|18273.08|18310.74|18272.74|10
1619289760000|2021-04-24 18:42:40|18310.99|18272.99|18314.72|18276.72|18314.72|18276.72|18310.99|18272.99|9
1619289770000|2021-04-24 18:42:50|18314.71|18276.71|18316.9|18278.9|18316.93|18278.93|18314.71|18276.71|9
1619289780000|2021-04-24 18:43:00|18317.11|18279.11|18317.83|18279.83|18318.05|18280.05|18317.11|18279.11|10
1619289790000|2021-04-24 18:43:10|18317.2|18279.2|18314.44|18276.44|18317.2|18279.2|18314.44|18276.44|10
1619289800000|2021-04-24 18:43:20|18314.4|18276.4|18312.79|18274.79|18314.4|18276.4|18312.39|18274.39|9
1619289810000|2021-04-24 18:43:30|18312.45|18274.45|18311.08|18273.08|18312.45|18274.45|18311.06|18273.06|8
1619289820000|2021-04-24 18:43:40|18309.75|18271.75|18308.54|18270.54|18309.95|18271.95|18308.54|18270.54|9
1619289830000|2021-04-24 18:43:50|18308.37|18270.37|18311.75|18273.75|18311.75|18273.75|18308.37|18270.37|7
1619289840000|2021-04-24 18:44:00|18312.49|18274.49|18315.39|18277.39|18315.42|18277.42|18312.46|18274.46|10
1619289850000|2021-04-24 18:44:10|18315.99|18277.99|18316.91|18278.91|18316.91|18278.91|18315.46|18277.46|8
1619289860000|2021-04-24 18:44:20|18316.94|18278.94|18321.6|18283.6|18321.6|18283.6|18316.94|18278.94|8
1619289870000|2021-04-24 18:44:30|18321.62|18283.62|18323.84|18285.84|18323.84|18285.84|18321.51|18283.51|9
1619289880000|2021-04-24 18:44:40|18324.35|18286.35|18325.43|18287.43|18325.46|18287.46|18323.86|18285.86|10
1619289890000|2021-04-24 18:44:50|18325.41|18287.41|18327.35|18289.35|18327.68|18289.68|18325.41|18287.41|9
1619289900000|2021-04-24 18:45:00|18327.11|18289.11|18326.08|18288.08|18327.14|18289.14|18326.08|18288.08|9
1619289910000|2021-04-24 18:45:10|18325.64|18287.64|18325.19|18287.19|18325.84|18287.84|18325.19|18287.19|10
1619289920000|2021-04-24 18:45:20|18326|18288|18330.49|18292.49|18331.51|18293.51|18326|18288|10
1619289930000|2021-04-24 18:45:30|18330.16|18292.16|18330.31|18292.31|18331.2|18293.2|18330.16|18292.16|10
1619289940000|2021-04-24 18:45:40|18329.11|18291.11|18328.14|18290.14|18329.11|18291.11|18327.47|18289.47|10
1619289950000|2021-04-24 18:45:50|18328.16|18290.16|18329.04|18291.04|18329.48|18291.48|18328.16|18290.16|10
1619289960000|2021-04-24 18:46:00|18328.23|18290.23|18325.37|18287.37|18328.23|18290.23|18325.37|18287.37|10
1619289970000|2021-04-24 18:46:10|18324.58|18286.58|18317.75|18279.75|18324.58|18286.58|18317.75|18279.75|8
1619289980000|2021-04-24 18:46:20|18317.25|18279.25|18312.3|18274.3|18317.25|18279.25|18312.3|18274.3|10
1619289990000|2021-04-24 18:46:30|18310.93|18272.93|18307.62|18269.62|18310.93|18272.93|18307.61|18269.61|10
1619290000000|2021-04-24 18:46:40|18308.06|18270.06|18313.26|18275.26|18313.26|18275.26|18308.06|18270.06|10
1619290010000|2021-04-24 18:46:50|18313.2|18275.2|18315.24|18277.24|18315.29|18277.29|18313.2|18275.2|10
1619290020000|2021-04-24 18:47:00|18315.52|18277.52|18314.43|18276.43|18317.22|18279.22|18314.43|18276.43|10
1619290030000|2021-04-24 18:47:10|18314.33|18276.33|18309.7|18271.7|18314.33|18276.33|18309.7|18271.7|10
1619290040000|2021-04-24 18:47:20|18309.28|18271.28|18303.48|18265.48|18309.28|18271.28|18303.48|18265.48|9
1619290050000|2021-04-24 18:47:30|18299.98|18261.98|18293.28|18255.28|18300.9|18262.9|18292.83|18254.83|10
1619290060000|2021-04-24 18:47:40|18293.38|18255.38|18289.51|18251.51|18293.38|18255.38|18289.51|18251.51|10
1619290070000|2021-04-24 18:47:50|18289.49|18251.49|18286.44|18248.44|18290.25|18252.25|18286.44|18248.44|10
1619290080000|2021-04-24 18:48:00|18285.93|18247.93|18275.82|18237.82|18285.93|18247.93|18275.82|18237.82|10
1619290090000|2021-04-24 18:48:10|18275.72|18237.72|18268.18|18230.18|18275.72|18237.72|18268.18|18230.18|10
1619290100000|2021-04-24 18:48:20|18268.01|18230.01|18264.34|18226.34|18268.01|18230.01|18264.34|18226.34|10
1619290110000|2021-04-24 18:48:30|18263.74|18225.74|18261.23|18223.23|18263.74|18225.74|18260.65|18222.65|10
1619290120000|2021-04-24 18:48:40|18261.88|18223.88|18261.22|18223.22|18261.89|18223.89|18260.17|18222.17|10
1619290130000|2021-04-24 18:48:50|18261.11|18223.11|18261.06|18223.06|18261.31|18223.31|18259.75|18221.75|9
1619290140000|2021-04-24 18:49:00|18261.84|18223.84|18261.47|18223.47|18263.16|18225.16|18261.47|18223.47|9
1619290150000|2021-04-24 18:49:10|18261.87|18223.87|18267.78|18229.78|18267.78|18229.78|18261.87|18223.87|10
1619290160000|2021-04-24 18:49:20|18268.23|18230.23|18276.1|18238.1|18276.1|18238.1|18268.23|18230.23|10
1619290170000|2021-04-24 18:49:30|18276.19|18238.19|18274.2|18236.2|18278.3|18240.3|18274.2|18236.2|8
1619290180000|2021-04-24 18:49:40|18272.02|18234.02|18268.97|18230.97|18272.02|18234.02|18268.84|18230.84|9
1619290190000|2021-04-24 18:49:50|18268.96|18230.96|18269.09|18231.09|18269.56|18231.56|18268.41|18230.41|8
1619290200000|2021-04-24 18:50:00|18268.91|18230.91|18269.99|18231.99|18269.99|18231.99|18268.7|18230.7|8
1619290210000|2021-04-24 18:50:10|18269.98|18231.98|18272.56|18234.56|18273.11|18235.11|18269.98|18231.98|10
1619290220000|2021-04-24 18:50:20|18273.04|18235.04|18273.46|18235.46|18273.46|18235.46|18272.38|18234.38|9
1619290230000|2021-04-24 18:50:30|18273.58|18235.58|18275.41|18237.41|18275.41|18237.41|18273.58|18235.58|10
1619290240000|2021-04-24 18:50:40|18275.56|18237.56|18278.2|18240.2|18278.2|18240.2|18275.56|18237.56|7
1619290250000|2021-04-24 18:50:50|18278.61|18240.61|18280.03|18242.03|18280.03|18242.03|18277.68|18239.68|9
1619290260000|2021-04-24 18:51:00|18280.77|18242.77|18279.72|18241.72|18280.99|18242.99|18279.72|18241.72|8
1619290270000|2021-04-24 18:51:10|18279.73|18241.73|18280.53|18242.53|18280.55|18242.55|18279.38|18241.38|10
1619290280000|2021-04-24 18:51:20|18280.42|18242.42|18282.65|18244.65|18282.65|18244.65|18280.42|18242.42|10
1619290290000|2021-04-24 18:51:30|18283.51|18245.51|18287.21|18249.21|18287.51|18249.51|18283.3|18245.3|10
1619290300000|2021-04-24 18:51:40|18287.34|18249.34|18291.3|18253.3|18291.3|18253.3|18287.34|18249.34|10
1619290310000|2021-04-24 18:51:50|18291.64|18253.64|18293|18255|18293.53|18255.53|18291.64|18253.64|10
1619290320000|2021-04-24 18:52:00|18293.18|18255.18|18299.3|18261.3|18299.3|18261.3|18293.18|18255.18|10
1619290330000|2021-04-24 18:52:10|18299.52|18261.52|18298.3|18260.3|18299.8|18261.8|18298|18260|9
1619290340000|2021-04-24 18:52:20|18297.57|18259.57|18297.15|18259.15|18297.57|18259.57|18296.93|18258.93|9
1619290350000|2021-04-24 18:52:30|18297.05|18259.05|18293.29|18255.29|18297.05|18259.05|18293.29|18255.29|9
1619290360000|2021-04-24 18:52:40|18293.33|18255.33|18292.57|18254.57|18293.39|18255.39|18292.44|18254.44|10
1619290370000|2021-04-24 18:52:50|18292.73|18254.73|18291.65|18253.65|18292.98|18254.98|18291.65|18253.65|10
1619290380000|2021-04-24 18:53:00|18291.55|18253.55|18286.99|18248.99|18291.55|18253.55|18286.97|18248.97|10
1619290390000|2021-04-24 18:53:10|18286.71|18248.71|18287.4|18249.4|18287.4|18249.4|18286.38|18248.38|9
1619290400000|2021-04-24 18:53:20|18287.79|18249.79|18289.94|18251.94|18290.02|18252.02|18287.79|18249.79|10
1619290410000|2021-04-24 18:53:30|18290.29|18252.29|18292.88|18254.88|18292.88|18254.88|18290.29|18252.29|10
1619290420000|2021-04-24 18:53:40|18293.77|18255.77|18294.81|18256.81|18296.96|18258.96|18293.77|18255.77|9
1619290430000|2021-04-24 18:53:50|18293.59|18255.59|18291.45|18253.45|18293.59|18255.59|18291.45|18253.45|9
1619290440000|2021-04-24 18:54:00|18292.21|18254.21|18296.75|18258.75|18296.75|18258.75|18292.21|18254.21|10
1619290450000|2021-04-24 18:54:10|18297.33|18259.33|18300.75|18262.75|18300.88|18262.88|18297.33|18259.33|10
1619290460000|2021-04-24 18:54:20|18300.52|18262.52|18301.56|18263.56|18301.58|18263.58|18299.81|18261.81|9
1619290470000|2021-04-24 18:54:30|18301.61|18263.61|18299.72|18261.72|18301.72|18263.72|18299.72|18261.72|9
1619290480000|2021-04-24 18:54:40|18299.74|18261.74|18299.81|18261.81|18300.33|18262.33|18299.67|18261.67|10
1619290490000|2021-04-24 18:54:50|18299.68|18261.68|18302.75|18264.75|18302.75|18264.75|18299.68|18261.68|10
1619290500000|2021-04-24 18:55:00|18303.41|18265.41|18307.77|18269.77|18307.77|18269.77|18303.41|18265.41|9
1619290510000|2021-04-24 18:55:10|18307.94|18269.94|18308.5|18270.5|18308.5|18270.5|18307.74|18269.74|10
1619290520000|2021-04-24 18:55:20|18309.39|18271.39|18307.25|18269.25|18309.61|18271.61|18307.25|18269.25|9
1619290530000|2021-04-24 18:55:30|18306.29|18268.29|18302.02|18264.02|18306.29|18268.29|18302.02|18264.02|10
1619290540000|2021-04-24 18:55:40|18302.17|18264.17|18297.35|18259.35|18302.17|18264.17|18297.35|18259.35|8
1619290550000|2021-04-24 18:55:50|18297.29|18259.29|18296.18|18258.18|18297.29|18259.29|18295.83|18257.83|8
1619290560000|2021-04-24 18:56:00|18296.3|18258.3|18295.97|18257.97|18296.3|18258.3|18295.43|18257.43|10
1619290570000|2021-04-24 18:56:10|18295.6|18257.6|18293.05|18255.05|18295.79|18257.79|18293.05|18255.05|9
1619290580000|2021-04-24 18:56:20|18293.18|18255.18|18292.12|18254.12|18293.18|18255.18|18292.12|18254.12|9
1619290590000|2021-04-24 18:56:30|18291|18253|18291.84|18253.84|18292.22|18254.22|18290.13|18252.13|10
1619290600000|2021-04-24 18:56:40|18291.86|18253.86|18288.16|18250.16|18292.13|18254.13|18288.16|18250.16|10
1619290610000|2021-04-24 18:56:50|18287.54|18249.54|18283.64|18245.64|18287.54|18249.54|18283.64|18245.64|10
1619290620000|2021-04-24 18:57:00|18283.55|18245.55|18279.09|18241.09|18283.55|18245.55|18279.05|18241.05|10
1619290630000|2021-04-24 18:57:10|18278.99|18240.99|18277.53|18239.53|18279.07|18241.07|18277.53|18239.53|10
1619290640000|2021-04-24 18:57:20|18277.21|18239.21|18275.25|18237.25|18277.21|18239.21|18275.04|18237.04|9
1619290650000|2021-04-24 18:57:30|18274.75|18236.75|18275.54|18237.54|18275.62|18237.62|18274.75|18236.75|10
1619290660000|2021-04-24 18:57:40|18275.45|18237.45|18274.91|18236.91|18275.58|18237.58|18274.91|18236.91|10
1619290670000|2021-04-24 18:57:50|18275.12|18237.12|18271.41|18233.41|18275.15|18237.15|18271.41|18233.41|10
1619290680000|2021-04-24 18:58:00|18271.44|18233.44|18269.8|18231.8|18271.44|18233.44|18269.8|18231.8|10
1619290690000|2021-04-24 18:58:10|18269.61|18231.61|18268.65|18230.65|18269.95|18231.95|18268.4|18230.4|10
1619290700000|2021-04-24 18:58:20|18268.69|18230.69|18266.67|18228.67|18268.94|18230.94|18266.67|18228.67|10
1619290710000|2021-04-24 18:58:30|18266.93|18228.93|18265.63|18227.63|18266.93|18228.93|18265.47|18227.47|9
1619290720000|2021-04-24 18:58:40|18265.57|18227.57|18266.46|18228.46|18267.45|18229.45|18265.57|18227.57|10
1619290730000|2021-04-24 18:58:50|18266.07|18228.07|18265.75|18227.75|18266.07|18228.07|18264.56|18226.56|10
1619290740000|2021-04-24 18:59:00|18265.67|18227.67|18265.46|18227.46|18265.67|18227.67|18264.87|18226.87|9
1619290750000|2021-04-24 18:59:10|18265.31|18227.31|18263.13|18225.13|18266.22|18228.22|18263.13|18225.13|10
1619290760000|2021-04-24 18:59:20|18262.93|18224.93|18258.94|18220.94|18262.93|18224.93|18258.94|18220.94|10
1619290770000|2021-04-24 18:59:30|18258.7|18220.7|18256.43|18218.43|18259.32|18221.32|18256.43|18218.43|10
1619290780000|2021-04-24 18:59:40|18255.93|18217.93|18253.13|18215.13|18255.93|18217.93|18253.13|18215.13|10
1619290790000|2021-04-24 18:59:50|18252.7|18214.7|18250.04|18212.04|18252.7|18214.7|18250.04|18212.04|10
1619290800000|2021-04-24 19:00:00|18249.61|18211.61|18253.06|18215.06|18253.06|18215.06|18249.57|18211.57|9
1619290810000|2021-04-24 19:00:10|18255.79|18217.79|18258.23|18220.23|18258.23|18220.23|18255.71|18217.71|10
1619290820000|2021-04-24 19:00:20|18260.99|18222.99|18264.27|18226.27|18265.15|18227.15|18260.99|18222.99|10
1619290830000|2021-04-24 19:00:30|18264.51|18226.51|18261.49|18223.49|18264.51|18226.51|18261.49|18223.49|10
1619290840000|2021-04-24 19:00:40|18260.92|18222.92|18261.53|18223.53|18261.53|18223.53|18260.15|18222.15|10
1619290850000|2021-04-24 19:00:50|18262.07|18224.07|18263.37|18225.37|18263.57|18225.57|18262.07|18224.07|8
1619290860000|2021-04-24 19:01:00|18263.46|18225.46|18263.32|18225.32|18263.46|18225.46|18262.57|18224.57|10
1619290870000|2021-04-24 19:01:10|18261.85|18223.85|18263.84|18225.84|18263.84|18225.84|18260.74|18222.74|10
1619290880000|2021-04-24 19:01:20|18263.86|18225.86|18266.47|18228.47|18266.47|18228.47|18263.86|18225.86|9
1619290890000|2021-04-24 19:01:30|18266.51|18228.51|18267.46|18229.46|18267.56|18229.56|18266.51|18228.51|10
1619290900000|2021-04-24 19:01:40|18267.72|18229.72|18267.92|18229.92|18268.29|18230.29|18267.16|18229.16|10
1619290910000|2021-04-24 19:01:50|18267.94|18229.94|18266.24|18228.24|18268.23|18230.23|18266.24|18228.24|10
1619290920000|2021-04-24 19:02:00|18269.01|18231.01|18270.5|18232.5|18271.57|18233.57|18269.01|18231.01|10
1619290930000|2021-04-24 19:02:10|18269.91|18231.91|18268.07|18230.07|18269.94|18231.94|18268.07|18230.07|10
1619290940000|2021-04-24 19:02:20|18268.18|18230.18|18267.69|18229.69|18268.23|18230.23|18267.35|18229.35|8
1619290950000|2021-04-24 19:02:30|18267.97|18229.97|18266.95|18228.95|18268.03|18230.03|18266.93|18228.93|10
1619290960000|2021-04-24 19:02:40|18266.83|18228.83|18264.32|18226.32|18266.83|18228.83|18264.32|18226.32|9
1619290970000|2021-04-24 19:02:50|18264.3|18226.3|18271.92|18233.92|18271.92|18233.92|18264.3|18226.3|10
1619290980000|2021-04-24 19:03:00|18272.26|18234.26|18278.05|18240.05|18278.05|18240.05|18272.26|18234.26|10
1619290990000|2021-04-24 19:03:10|18277.71|18239.71|18287.42|18249.42|18287.42|18249.42|18277.71|18239.71|10
1619291000000|2021-04-24 19:03:20|18287.02|18249.02|18289.25|18251.25|18289.27|18251.27|18287.02|18249.02|10
1619291010000|2021-04-24 19:03:30|18290.84|18252.84|18295.6|18257.6|18295.67|18257.67|18290.84|18252.84|9
1619291020000|2021-04-24 19:03:40|18295.65|18257.65|18296.59|18258.59|18296.59|18258.59|18294.4|18256.4|9
1619291030000|2021-04-24 19:03:50|18297.02|18259.02|18301.99|18263.99|18301.99|18263.99|18297.02|18259.02|10
1619291040000|2021-04-24 19:04:00|18302.05|18264.05|18305.41|18267.41|18305.42|18267.42|18302.05|18264.05|10
1619291050000|2021-04-24 19:04:10|18305.28|18267.28|18306.72|18268.72|18306.72|18268.72|18305.28|18267.28|10
1619291060000|2021-04-24 19:04:20|18306.65|18268.65|18306.18|18268.18|18306.81|18268.81|18306.18|18268.18|10
1619291070000|2021-04-24 19:04:30|18305.95|18267.95|18307.74|18269.74|18310.05|18272.05|18305.95|18267.95|10
1619291080000|2021-04-24 19:04:40|18307.85|18269.85|18306.22|18268.22|18307.86|18269.86|18305.56|18267.56|10
1619291090000|2021-04-24 19:04:50|18306.09|18268.09|18307.42|18269.42|18307.42|18269.42|18305.47|18267.47|10
1619291100000|2021-04-24 19:05:00|18307.21|18269.21|18308.64|18270.64|18308.64|18270.64|18307.21|18269.21|10
1619291110000|2021-04-24 19:05:10|18308.52|18270.52|18309.27|18271.27|18310.06|18272.06|18308.52|18270.52|10
1619291120000|2021-04-24 19:05:20|18309.25|18271.25|18311.09|18273.09|18311.91|18273.91|18309.24|18271.24|10
1619291130000|2021-04-24 19:05:30|18311.76|18273.76|18311.42|18273.42|18312.43|18274.43|18311.42|18273.42|10
1619291140000|2021-04-24 19:05:40|18311.45|18273.45|18311.86|18273.86|18311.86|18273.86|18310.79|18272.79|9
1619291150000|2021-04-24 19:05:50|18312.28|18274.28|18316.42|18278.42|18316.42|18278.42|18312.28|18274.28|8
1619291160000|2021-04-24 19:06:00|18316.25|18278.25|18314.24|18276.24|18317.08|18279.08|18314.15|18276.15|10
1619291170000|2021-04-24 19:06:10|18314.53|18276.53|18311.1|18273.1|18314.54|18276.54|18310.94|18272.94|10
1619291180000|2021-04-24 19:06:20|18310.87|18272.87|18309.99|18271.99|18310.87|18272.87|18308.82|18270.82|10
1619291190000|2021-04-24 19:06:30|18309.81|18271.81|18306.65|18268.65|18309.81|18271.81|18306.43|18268.43|10
1619291200000|2021-04-24 19:06:40|18306.27|18268.27|18304.51|18266.51|18306.35|18268.35|18304.17|18266.17|10
1619291210000|2021-04-24 19:06:50|18304.17|18266.17|18305.77|18267.77|18305.77|18267.77|18304.17|18266.17|8
1619291220000|2021-04-24 19:07:00|18305.88|18267.88|18310.41|18272.41|18310.58|18272.58|18305.88|18267.88|10
1619291230000|2021-04-24 19:07:10|18311|18273|18312.99|18274.99|18313.83|18275.83|18311|18273|10
1619291240000|2021-04-24 19:07:20|18315.19|18277.19|18317.32|18279.32|18317.32|18279.32|18315.19|18277.19|10
1619291250000|2021-04-24 19:07:30|18316.78|18278.78|18320.42|18282.42|18320.42|18282.42|18316.6|18278.6|10
1619291260000|2021-04-24 19:07:40|18320.38|18282.38|18321.34|18283.34|18321.34|18283.34|18320.38|18282.38|10
1619291270000|2021-04-24 19:07:50|18321.24|18283.24|18321.36|18283.36|18321.43|18283.43|18320.91|18282.91|10
1619291280000|2021-04-24 19:08:00|18321.28|18283.28|18318.73|18280.73|18321.48|18283.48|18318.48|18280.48|10
1619291290000|2021-04-24 19:08:10|18319.34|18281.34|18320.47|18282.47|18320.47|18282.47|18319.12|18281.12|9
1619291300000|2021-04-24 19:08:20|18320.3|18282.3|18320.83|18282.83|18320.83|18282.83|18319.87|18281.87|10
1619291310000|2021-04-24 19:08:30|18320.89|18282.89|18319.48|18281.48|18320.99|18282.99|18319.48|18281.48|10
1619291320000|2021-04-24 19:08:40|18319.75|18281.75|18319.79|18281.79|18319.82|18281.82|18318.8|18280.8|10
1619291330000|2021-04-24 19:08:50|18319.76|18281.76|18319.42|18281.42|18319.94|18281.94|18318.94|18280.94|10
1619291340000|2021-04-24 19:09:00|18319.26|18281.26|18318.24|18280.24|18319.26|18281.26|18316.53|18278.53|10
1619291350000|2021-04-24 19:09:10|18318.87|18280.87|18320.98|18282.98|18321.15|18283.15|18318.18|18280.18|10
1619291360000|2021-04-24 19:09:20|18320.91|18282.91|18320.25|18282.25|18321.21|18283.21|18320.04|18282.04|9
1619291370000|2021-04-24 19:09:30|18320.62|18282.62|18321.61|18283.61|18321.61|18283.61|18320.62|18282.62|9
1619291380000|2021-04-24 19:09:40|18321.55|18283.55|18322.81|18284.81|18322.81|18284.81|18321.55|18283.55|9
1619291390000|2021-04-24 19:09:50|18322.98|18284.98|18324.24|18286.24|18324.24|18286.24|18322.98|18284.98|10
1619291400000|2021-04-24 19:10:00|18324.18|18286.18|18326.03|18288.03|18326.27|18288.27|18324.18|18286.18|9
1619291410000|2021-04-24 19:10:10|18325.97|18287.97|18327.35|18289.35|18327.35|18289.35|18325.97|18287.97|8
1619291420000|2021-04-24 19:10:20|18327.44|18289.44|18327.73|18289.73|18327.87|18289.87|18326.76|18288.76|9
1619291430000|2021-04-24 19:10:30|18327.88|18289.88|18326.89|18288.89|18327.88|18289.88|18326.7|18288.7|10
1619291440000|2021-04-24 19:10:40|18326.91|18288.91|18324.81|18286.81|18326.91|18288.91|18324.77|18286.77|8
1619291450000|2021-04-24 19:10:50|18324.11|18286.11|18323.68|18285.68|18324.11|18286.11|18323.62|18285.62|9
1619291460000|2021-04-24 19:11:00|18324.04|18286.04|18324.82|18286.82|18325.16|18287.16|18324.04|18286.04|8
1619291470000|2021-04-24 19:11:10|18324.84|18286.84|18324.52|18286.52|18324.84|18286.84|18324.52|18286.52|7
1619291480000|2021-04-24 19:11:20|18324.42|18286.42|18321.74|18283.74|18324.42|18286.42|18321.74|18283.74|9
1619291490000|2021-04-24 19:11:30|18321.85|18283.85|18319.59|18281.59|18321.9|18283.9|18319.52|18281.52|10
1619291500000|2021-04-24 19:11:40|18318.94|18280.94|18315.92|18277.92|18318.95|18280.95|18315.91|18277.91|8
1619291510000|2021-04-24 19:11:50|18307.55|18269.55|18300.45|18262.45|18307.55|18269.55|18299.81|18261.81|10
1619291520000|2021-04-24 19:12:00|18299.53|18261.53|18301.33|18263.33|18301.33|18263.33|18299.5|18261.5|9
1619291530000|2021-04-24 19:12:10|18301.77|18263.77|18300.05|18262.05|18302.74|18264.74|18300.05|18262.05|10
1619291540000|2021-04-24 19:12:20|18300.27|18262.27|18301.5|18263.5|18302.1|18264.1|18300.26|18262.26|10
1619291550000|2021-04-24 19:12:30|18301.7|18263.7|18301.14|18263.14|18301.86|18263.86|18301.11|18263.11|10
1619291560000|2021-04-24 19:12:40|18300.78|18262.78|18300.3|18262.3|18300.78|18262.78|18299.89|18261.89|10
1619291570000|2021-04-24 19:12:50|18299.81|18261.81|18299.86|18261.86|18300.45|18262.45|18299.75|18261.75|10
1619291580000|2021-04-24 19:13:00|18299.69|18261.69|18299.73|18261.73|18300.12|18262.12|18299.69|18261.69|10
1619291590000|2021-04-24 19:13:10|18299.93|18261.93|18301.32|18263.32|18301.35|18263.35|18299.4|18261.4|10
1619291600000|2021-04-24 19:13:20|18301.51|18263.51|18302.53|18264.53|18302.77|18264.77|18301.51|18263.51|10
1619291610000|2021-04-24 19:13:30|18302.43|18264.43|18302.29|18264.29|18302.57|18264.57|18302.06|18264.06|10
1619291620000|2021-04-24 19:13:40|18302|18264|18302.82|18264.82|18302.82|18264.82|18301.74|18263.74|9
1619291630000|2021-04-24 19:13:50|18303.09|18265.09|18302.71|18264.71|18303.33|18265.33|18302.66|18264.66|10
1619291640000|2021-04-24 19:14:00|18302.61|18264.61|18300.14|18262.14|18303.19|18265.19|18300.14|18262.14|10
1619291650000|2021-04-24 19:14:10|18299.24|18261.24|18297.52|18259.52|18299.46|18261.46|18296.6|18258.6|10
1619291660000|2021-04-24 19:14:20|18297.72|18259.72|18298.47|18260.47|18298.64|18260.64|18297.34|18259.34|10
1619291670000|2021-04-24 19:14:30|18298.89|18260.89|18299.29|18261.29|18299.49|18261.49|18298.89|18260.89|8
1619291680000|2021-04-24 19:14:40|18298.98|18260.98|18298.2|18260.2|18299.38|18261.38|18298.2|18260.2|7
1619291690000|2021-04-24 19:14:50|18298.39|18260.39|18302.44|18264.44|18302.44|18264.44|18298.39|18260.39|10
1619291700000|2021-04-24 19:15:00|18302.88|18264.88|18305.43|18267.43|18305.43|18267.43|18302.69|18264.69|10
1619291710000|2021-04-24 19:15:10|18306.25|18268.25|18307.33|18269.33|18307.33|18269.33|18305.81|18267.81|9
1619291720000|2021-04-24 19:15:20|18307.85|18269.85|18313.46|18275.46|18313.46|18275.46|18307.85|18269.85|10
1619291730000|2021-04-24 19:15:30|18314.61|18276.61|18315.98|18277.98|18315.98|18277.98|18313.33|18275.33|10
1619291740000|2021-04-24 19:15:40|18316.35|18278.35|18319.24|18281.24|18319.37|18281.37|18316.35|18278.35|10
1619291750000|2021-04-24 19:15:50|18319.06|18281.06|18319.83|18281.83|18319.83|18281.83|18319.06|18281.06|10
1619291760000|2021-04-24 19:16:00|18319.73|18281.73|18323.5|18285.5|18323.58|18285.58|18319.62|18281.62|10
1619291770000|2021-04-24 19:16:10|18323.53|18285.53|18332.03|18294.03|18332.03|18294.03|18323.53|18285.53|9
1619291780000|2021-04-24 19:16:20|18333.11|18295.11|18341.25|18303.25|18341.25|18303.25|18333.11|18295.11|10
1619291790000|2021-04-24 19:16:30|18341.31|18303.31|18350.53|18312.53|18350.53|18312.53|18341.31|18303.31|9
1619291800000|2021-04-24 19:16:40|18353.01|18315.01|18355.86|18317.86|18355.86|18317.86|18353.01|18315.01|10
1619291810000|2021-04-24 19:16:50|18355.92|18317.92|18356.83|18318.83|18356.84|18318.84|18355|18317|10
1619291820000|2021-04-24 19:17:00|18356.79|18318.79|18358.01|18320.01|18358.01|18320.01|18356.52|18318.52|10
1619291830000|2021-04-24 19:17:10|18357.88|18319.88|18357.23|18319.23|18358.37|18320.37|18357.23|18319.23|10
1619291840000|2021-04-24 19:17:20|18356.9|18318.9|18356.95|18318.95|18357.04|18319.04|18356.42|18318.42|9
1619291850000|2021-04-24 19:17:30|18356.68|18318.68|18353.08|18315.08|18356.68|18318.68|18353|18315|10
1619291860000|2021-04-24 19:17:40|18352.98|18314.98|18351.55|18313.55|18352.98|18314.98|18350.66|18312.66|10
1619291870000|2021-04-24 19:17:50|18351.33|18313.33|18360.86|18322.86|18360.86|18322.86|18351.17|18313.17|9
1619291880000|2021-04-24 19:18:00|18361.02|18323.02|18363.4|18325.4|18363.4|18325.4|18360.46|18322.46|10
1619291890000|2021-04-24 19:18:10|18363.53|18325.53|18365.92|18327.92|18365.92|18327.92|18362.46|18324.46|10
1619291900000|2021-04-24 19:18:20|18366.09|18328.09|18368.85|18330.85|18368.85|18330.85|18366.09|18328.09|10
1619291910000|2021-04-24 19:18:30|18368.88|18330.88|18367.96|18329.96|18369.84|18331.84|18367.96|18329.96|10
1619291920000|2021-04-24 19:18:40|18368.17|18330.17|18369.03|18331.03|18369.16|18331.16|18368.17|18330.17|10
1619291930000|2021-04-24 19:18:50|18370.24|18332.24|18372.41|18334.41|18373.38|18335.38|18370.24|18332.24|9
1619291940000|2021-04-24 19:19:00|18372.35|18334.35|18372.73|18334.73|18372.73|18334.73|18371.92|18333.92|9
1619291950000|2021-04-24 19:19:10|18372.77|18334.77|18378.8|18340.8|18378.9|18340.9|18372.77|18334.77|9
1619291960000|2021-04-24 19:19:20|18379.26|18341.26|18382.28|18344.28|18383.64|18345.64|18379.2|18341.2|9
1619291970000|2021-04-24 19:19:30|18382.88|18344.88|18375.03|18337.03|18382.88|18344.88|18375.03|18337.03|10
1619291980000|2021-04-24 19:19:40|18374.06|18336.06|18377.49|18339.49|18377.49|18339.49|18370.87|18332.87|10
1619291990000|2021-04-24 19:19:50|18377.58|18339.58|18380.72|18342.72|18380.88|18342.88|18377.53|18339.53|9
1619292000000|2021-04-24 19:20:00|18380.68|18342.68|18379.65|18341.65|18380.84|18342.84|18379.6|18341.6|9
1619292010000|2021-04-24 19:20:10|18378.65|18340.65|18370.78|18332.78|18378.65|18340.65|18370.78|18332.78|10
1619292020000|2021-04-24 19:20:20|18369.91|18331.91|18362.68|18324.68|18369.91|18331.91|18362.68|18324.68|10
1619292030000|2021-04-24 19:20:30|18362.64|18324.64|18359.01|18321.01|18362.64|18324.64|18359.01|18321.01|10
1619292040000|2021-04-24 19:20:40|18359.29|18321.29|18353.3|18315.3|18359.56|18321.56|18353.07|18315.07|10
1619292050000|2021-04-24 19:20:50|18353.29|18315.29|18355.14|18317.14|18355.14|18317.14|18352.96|18314.96|10
1619292060000|2021-04-24 19:21:00|18354.85|18316.85|18353.24|18315.24|18354.85|18316.85|18353.24|18315.24|10
1619292070000|2021-04-24 19:21:10|18352.48|18314.48|18349.35|18311.35|18352.5|18314.5|18349.31|18311.31|10
1619292080000|2021-04-24 19:21:20|18349.33|18311.33|18347.42|18309.42|18349.33|18311.33|18347.3|18309.3|9
1619292090000|2021-04-24 19:21:30|18346.88|18308.88|18345.32|18307.32|18346.88|18308.88|18344.84|18306.84|10
1619292100000|2021-04-24 19:21:40|18345.4|18307.4|18350.11|18312.11|18350.11|18312.11|18345.4|18307.4|9
1619292110000|2021-04-24 19:21:50|18350.12|18312.12|18350.08|18312.08|18350.96|18312.96|18350.08|18312.08|9
1619292120000|2021-04-24 19:22:00|18350.29|18312.29|18350.35|18312.35|18350.58|18312.58|18350.01|18312.01|10
1619292130000|2021-04-24 19:22:10|18350.1|18312.1|18346.36|18308.36|18350.24|18312.24|18346.08|18308.08|10
1619292140000|2021-04-24 19:22:20|18345.85|18307.85|18345.02|18307.02|18346.42|18308.42|18345.02|18307.02|10
1619292150000|2021-04-24 19:22:30|18345.17|18307.17|18347.62|18309.62|18347.62|18309.62|18341.64|18303.64|9
1619292160000|2021-04-24 19:22:40|18347.78|18309.78|18348.52|18310.52|18348.79|18310.79|18347.65|18309.65|8
1619292170000|2021-04-24 19:22:50|18348.57|18310.57|18357.1|18319.1|18357.1|18319.1|18348.57|18310.57|10
1619292180000|2021-04-24 19:23:00|18357.29|18319.29|18358.99|18320.99|18359.5|18321.5|18357.12|18319.12|10
1619292190000|2021-04-24 19:23:10|18358.98|18320.98|18357.24|18319.24|18358.98|18320.98|18356.95|18318.95|10
1619292200000|2021-04-24 19:23:20|18356.94|18318.94|18360.42|18322.42|18360.42|18322.42|18356.52|18318.52|10
1619292210000|2021-04-24 19:23:30|18360.76|18322.76|18361.03|18323.03|18361.97|18323.97|18360.76|18322.76|10
1619292220000|2021-04-24 19:23:40|18361.04|18323.04|18360.37|18322.37|18361.41|18323.41|18360.37|18322.37|10
1619292230000|2021-04-24 19:23:50|18360.28|18322.28|18359.18|18321.18|18360.88|18322.88|18359.18|18321.18|10
1619292240000|2021-04-24 19:24:00|18358.73|18320.73|18356.32|18318.32|18358.88|18320.88|18356.32|18318.32|9
1619292250000|2021-04-24 19:24:10|18356.36|18318.36|18351.87|18313.87|18356.36|18318.36|18351.87|18313.87|10
1619292260000|2021-04-24 19:24:20|18351.32|18313.32|18347.56|18309.56|18351.32|18313.32|18347.56|18309.56|8
1619292270000|2021-04-24 19:24:30|18345.62|18307.62|18344.25|18306.25|18345.96|18307.96|18344.21|18306.21|10
1619292280000|2021-04-24 19:24:40|18344.66|18306.66|18345.74|18307.74|18345.74|18307.74|18344.66|18306.66|9
1619292290000|2021-04-24 19:24:50|18346.27|18308.27|18345.78|18307.78|18347.31|18309.31|18344.51|18306.51|10
1619292300000|2021-04-24 19:25:00|18346.17|18308.17|18348.54|18310.54|18348.54|18310.54|18346.17|18308.17|9
1619292310000|2021-04-24 19:25:10|18348.57|18310.57|18349.35|18311.35|18349.35|18311.35|18348.44|18310.44|10
1619292320000|2021-04-24 19:25:20|18349.27|18311.27|18347.68|18309.68|18349.71|18311.71|18347.68|18309.68|10
1619292330000|2021-04-24 19:25:30|18347.05|18309.05|18350.52|18312.52|18350.52|18312.52|18345.57|18307.57|10
1619292340000|2021-04-24 19:25:40|18350.4|18312.4|18350.27|18312.27|18350.4|18312.4|18350.01|18312.01|10
1619292350000|2021-04-24 19:25:50|18350.41|18312.41|18349.39|18311.39|18351.05|18313.05|18349.39|18311.39|9
1619292360000|2021-04-24 19:26:00|18349.14|18311.14|18348.75|18310.75|18349.27|18311.27|18348.45|18310.45|10
1619292370000|2021-04-24 19:26:10|18349.26|18311.26|18348.96|18310.96|18349.62|18311.62|18348.96|18310.96|8
1619292380000|2021-04-24 19:26:20|18348.89|18310.89|18347.9|18309.9|18349.28|18311.28|18347.9|18309.9|10
1619292390000|2021-04-24 19:26:30|18348.23|18310.23|18349.24|18311.24|18349.86|18311.86|18348.23|18310.23|10
1619292400000|2021-04-24 19:26:40|18349.49|18311.49|18349.25|18311.25|18349.5|18311.5|18348.8|18310.8|8
1619292410000|2021-04-24 19:26:50|18349.02|18311.02|18350.03|18312.03|18350.03|18312.03|18349.02|18311.02|10
1619292420000|2021-04-24 19:27:00|18349.97|18311.97|18350.63|18312.63|18351.29|18313.29|18349.54|18311.54|10
1619292430000|2021-04-24 19:27:10|18351.07|18313.07|18352.58|18314.58|18352.63|18314.63|18351.07|18313.07|9
1619292440000|2021-04-24 19:27:20|18352.65|18314.65|18356.61|18318.61|18356.61|18318.61|18352.65|18314.65|9
1619292450000|2021-04-24 19:27:30|18358.8|18320.8|18361.56|18323.56|18361.95|18323.95|18358.8|18320.8|10
1619292460000|2021-04-24 19:27:40|18361.4|18323.4|18366.29|18328.29|18366.29|18328.29|18361.17|18323.17|10
1619292470000|2021-04-24 19:27:50|18366.34|18328.34|18361.22|18323.22|18366.65|18328.65|18361.22|18323.22|10
1619292480000|2021-04-24 19:28:00|18359.31|18321.31|18362.26|18324.26|18363.18|18325.18|18359.31|18321.31|10
1619292490000|2021-04-24 19:28:10|18362.29|18324.29|18360.68|18322.68|18362.29|18324.29|18359.07|18321.07|10
1619292500000|2021-04-24 19:28:20|18361.25|18323.25|18366.27|18328.27|18366.27|18328.27|18361.25|18323.25|10
1619292510000|2021-04-24 19:28:30|18367.94|18329.94|18366.85|18328.85|18368.11|18330.11|18366.85|18328.85|8
1619292520000|2021-04-24 19:28:40|18366.82|18328.82|18365|18327|18366.82|18328.82|18364.95|18326.95|10
1619292530000|2021-04-24 19:28:50|18364.77|18326.77|18364.97|18326.97|18366.56|18328.56|18363.69|18325.69|9
1619292540000|2021-04-24 19:29:00|18365.25|18327.25|18364.61|18326.61|18365.43|18327.43|18364.29|18326.29|10
1619292550000|2021-04-24 19:29:10|18364.85|18326.85|18364.66|18326.66|18364.85|18326.85|18364.66|18326.66|6
1619292560000|2021-04-24 19:29:20|18364.72|18326.72|18363.41|18325.41|18364.74|18326.74|18363.41|18325.41|10
1619292570000|2021-04-24 19:29:30|18363.4|18325.4|18363.05|18325.05|18363.4|18325.4|18362.82|18324.82|8
1619292580000|2021-04-24 19:29:40|18364.38|18326.38|18368.13|18330.13|18368.13|18330.13|18364.38|18326.38|10
1619292590000|2021-04-24 19:29:50|18368|18330|18370.17|18332.17|18370.17|18332.17|18367.76|18329.76|10
1619292600000|2021-04-24 19:30:00|18370.32|18332.32|18368.87|18330.87|18370.32|18332.32|18368.87|18330.87|9
1619292610000|2021-04-24 19:30:10|18368.09|18330.09|18368.99|18330.99|18368.99|18330.99|18367.96|18329.96|10
1619292620000|2021-04-24 19:30:20|18369.01|18331.01|18368.58|18330.58|18369.59|18331.59|18368.58|18330.58|10
1619292630000|2021-04-24 19:30:30|18368.32|18330.32|18365.88|18327.88|18368.32|18330.32|18365.88|18327.88|9
1619292640000|2021-04-24 19:30:40|18365.91|18327.91|18364.1|18326.1|18366.07|18328.07|18364.1|18326.1|10
1619292650000|2021-04-24 19:30:50|18363.36|18325.36|18359.75|18321.75|18363.36|18325.36|18359.75|18321.75|9
1619292660000|2021-04-24 19:31:00|18359.22|18321.22|18352.72|18314.72|18359.22|18321.22|18352.72|18314.72|10
1619292670000|2021-04-24 19:31:10|18351.79|18313.79|18345.31|18307.31|18351.79|18313.79|18345.31|18307.31|9
1619292680000|2021-04-24 19:31:20|18345.03|18307.03|18344.95|18306.95|18348.33|18310.33|18344.95|18306.95|10
1619292690000|2021-04-24 19:31:30|18344.49|18306.49|18345.38|18307.38|18345.9|18307.9|18344.49|18306.49|10
1619292700000|2021-04-24 19:31:40|18344.82|18306.82|18346.95|18308.95|18347.16|18309.16|18344.82|18306.82|9
1619292710000|2021-04-24 19:31:50|18347.87|18309.87|18347.93|18309.93|18347.93|18309.93|18347.21|18309.21|9
1619292720000|2021-04-24 19:32:00|18348.23|18310.23|18347.61|18309.61|18348.23|18310.23|18347.19|18309.19|10
1619292730000|2021-04-24 19:32:10|18347.62|18309.62|18346.89|18308.89|18347.62|18309.62|18346.59|18308.59|10
1619292740000|2021-04-24 19:32:20|18346.67|18308.67|18346.33|18308.33|18346.87|18308.87|18346.33|18308.33|8
1619292750000|2021-04-24 19:32:30|18346.02|18308.02|18345.81|18307.81|18346.36|18308.36|18345.81|18307.81|10
1619292760000|2021-04-24 19:32:40|18345.87|18307.87|18344.83|18306.83|18345.94|18307.94|18344.65|18306.65|9
1619292770000|2021-04-24 19:32:50|18344.9|18306.9|18345.34|18307.34|18345.34|18307.34|18344.62|18306.62|9
1619292780000|2021-04-24 19:33:00|18345.21|18307.21|18345.98|18307.98|18345.98|18307.98|18345.04|18307.04|8
1619292790000|2021-04-24 19:33:10|18345.9|18307.9|18350.8|18312.8|18350.8|18312.8|18345.9|18307.9|10
1619292800000|2021-04-24 19:33:20|18350.64|18312.64|18350.49|18312.49|18350.97|18312.97|18349.83|18311.83|10
1619292810000|2021-04-24 19:33:30|18350.48|18312.48|18351.49|18313.49|18351.49|18313.49|18350.48|18312.48|8
1619292820000|2021-04-24 19:33:40|18352|18314|18352.52|18314.52|18352.91|18314.91|18352|18314|10
1619292830000|2021-04-24 19:33:50|18352.32|18314.32|18352.31|18314.31|18352.32|18314.32|18351.73|18313.73|8
1619292840000|2021-04-24 19:34:00|18352.62|18314.62|18351.02|18313.02|18352.62|18314.62|18351.02|18313.02|8
1619292850000|2021-04-24 19:34:10|18351|18313|18345.82|18307.82|18351|18313|18345.82|18307.82|10
1619292860000|2021-04-24 19:34:20|18345.83|18307.83|18344.07|18306.07|18345.83|18307.83|18344.07|18306.07|9
1619292870000|2021-04-24 19:34:30|18344.11|18306.11|18332.97|18294.97|18344.12|18306.12|18332.92|18294.92|10
1619292880000|2021-04-24 19:34:40|18331.93|18293.93|18337.98|18299.98|18338.13|18300.13|18331.28|18293.28|10
1619292890000|2021-04-24 19:34:50|18338.35|18300.35|18337.97|18299.97|18338.43|18300.43|18337.23|18299.23|9
1619292900000|2021-04-24 19:35:00|18338.11|18300.11|18338.59|18300.59|18338.59|18300.59|18337.6|18299.6|10
1619292910000|2021-04-24 19:35:10|18338.77|18300.77|18340.41|18302.41|18340.41|18302.41|18338.75|18300.75|10
1619292920000|2021-04-24 19:35:20|18340.65|18302.65|18343.63|18305.63|18343.63|18305.63|18340.65|18302.65|9
1619292930000|2021-04-24 19:35:30|18343.5|18305.5|18341.17|18303.17|18343.5|18305.5|18340.5|18302.5|10
1619292940000|2021-04-24 19:35:40|18340.98|18302.98|18339.96|18301.96|18341.06|18303.06|18339.96|18301.96|10
1619292950000|2021-04-24 19:35:50|18340.12|18302.12|18339.94|18301.94|18340.14|18302.14|18339.56|18301.56|9
1619292960000|2021-04-24 19:36:00|18339.74|18301.74|18339.34|18301.34|18339.74|18301.74|18339.03|18301.03|10
1619292970000|2021-04-24 19:36:10|18339.45|18301.45|18343.95|18305.95|18343.95|18305.95|18339.42|18301.42|10
1619292980000|2021-04-24 19:36:20|18344|18306|18345.11|18307.11|18345.33|18307.33|18344|18306|9
1619292990000|2021-04-24 19:36:30|18345.1|18307.1|18346.38|18308.38|18346.45|18308.45|18345.1|18307.1|9
1619293000000|2021-04-24 19:36:40|18346.57|18308.57|18346.7|18308.7|18346.83|18308.83|18346.12|18308.12|10
1619293010000|2021-04-24 19:36:50|18346.33|18308.33|18339.37|18301.37|18346.33|18308.33|18339.37|18301.37|10
1619293020000|2021-04-24 19:37:00|18339.6|18301.6|18340.44|18302.44|18340.44|18302.44|18338.91|18300.91|9
1619293030000|2021-04-24 19:37:10|18340.38|18302.38|18338.77|18300.77|18341.15|18303.15|18338.77|18300.77|10
1619293040000|2021-04-24 19:37:20|18338.66|18300.66|18335.56|18297.56|18338.66|18300.66|18333.64|18295.64|9
1619293050000|2021-04-24 19:37:30|18335.8|18297.8|18338.27|18300.27|18338.27|18300.27|18335.8|18297.8|10
1619293060000|2021-04-24 19:37:40|18338.47|18300.47|18340.83|18302.83|18340.85|18302.85|18338.47|18300.47|8
1619293070000|2021-04-24 19:37:50|18340.84|18302.84|18341.3|18303.3|18341.72|18303.72|18340.78|18302.78|7
1619293080000|2021-04-24 19:38:00|18340.95|18302.95|18341.58|18303.58|18341.95|18303.95|18340.1|18302.1|9
1619293090000|2021-04-24 19:38:10|18340.86|18302.86|18341.5|18303.5|18341.71|18303.71|18340.55|18302.55|10
1619293100000|2021-04-24 19:38:20|18342.39|18304.39|18344.13|18306.13|18344.13|18306.13|18342.39|18304.39|10
1619293110000|2021-04-24 19:38:30|18343.8|18305.8|18346.73|18308.73|18346.74|18308.74|18343.8|18305.8|9
1619293120000|2021-04-24 19:38:40|18346.3|18308.3|18347.07|18309.07|18347.11|18309.11|18346.3|18308.3|10
1619293130000|2021-04-24 19:38:50|18346.78|18308.78|18346.39|18308.39|18347.1|18309.1|18346.39|18308.39|9
1619293140000|2021-04-24 19:39:00|18346.36|18308.36|18345.54|18307.54|18346.38|18308.38|18345.54|18307.54|7
1619293150000|2021-04-24 19:39:10|18345.48|18307.48|18348.46|18310.46|18348.46|18310.46|18345.34|18307.34|9
1619293160000|2021-04-24 19:39:20|18351.17|18313.17|18365.53|18327.53|18365.53|18327.53|18351.17|18313.17|10
1619293170000|2021-04-24 19:39:30|18369.38|18331.38|18378.35|18340.35|18378.38|18340.38|18369.38|18331.38|10
1619293180000|2021-04-24 19:39:40|18379.08|18341.08|18383.68|18345.68|18383.68|18345.68|18379.08|18341.08|9
1619293190000|2021-04-24 19:39:50|18383.78|18345.78|18386.27|18348.27|18386.27|18348.27|18383.78|18345.78|10
1619293200000|2021-04-24 19:40:00|18387.36|18349.36|18390.61|18352.61|18390.61|18352.61|18387.36|18349.36|10
1619293210000|2021-04-24 19:40:10|18391.85|18353.85|18388.22|18350.22|18391.85|18353.85|18388.22|18350.22|9
1619293220000|2021-04-24 19:40:20|18388.13|18350.13|18387.07|18349.07|18388.15|18350.15|18386.96|18348.96|10
1619293230000|2021-04-24 19:40:30|18387|18349|18386.29|18348.29|18387.82|18349.82|18386.29|18348.29|10
1619293240000|2021-04-24 19:40:40|18386.24|18348.24|18382.91|18344.91|18386.24|18348.24|18382.81|18344.81|9
1619293250000|2021-04-24 19:40:50|18382.4|18344.4|18375.02|18337.02|18382.4|18344.4|18375.02|18337.02|10
1619293260000|2021-04-24 19:41:00|18374.46|18336.46|18370.57|18332.57|18374.46|18336.46|18370.57|18332.57|10
1619293270000|2021-04-24 19:41:10|18369.95|18331.95|18368.5|18330.5|18369.95|18331.95|18368.5|18330.5|8
1619293280000|2021-04-24 19:41:20|18368.7|18330.7|18367.84|18329.84|18368.7|18330.7|18367.77|18329.77|8
1619293290000|2021-04-24 19:41:30|18367.85|18329.85|18366.17|18328.17|18367.85|18329.85|18366.08|18328.08|10
1619293300000|2021-04-24 19:41:40|18366.2|18328.2|18365.61|18327.61|18366.95|18328.95|18365.22|18327.22|9
1619293310000|2021-04-24 19:41:50|18365.01|18327.01|18366.87|18328.87|18367.24|18329.24|18364.87|18326.87|10
1619293320000|2021-04-24 19:42:00|18367.16|18329.16|18371.56|18333.56|18371.56|18333.56|18367.16|18329.16|10
1619293330000|2021-04-24 19:42:10|18371.22|18333.22|18368.82|18330.82|18371.22|18333.22|18368.38|18330.38|10
1619293340000|2021-04-24 19:42:20|18368.65|18330.65|18371.82|18333.82|18371.82|18333.82|18367.52|18329.52|10
1619293350000|2021-04-24 19:42:30|18371.94|18333.94|18376.15|18338.15|18376.49|18338.49|18371.94|18333.94|10
1619293360000|2021-04-24 19:42:40|18376.25|18338.25|18374.53|18336.53|18376.27|18338.27|18373.27|18335.27|10
1619293370000|2021-04-24 19:42:50|18374.72|18336.72|18375.81|18337.81|18375.81|18337.81|18374.62|18336.62|8
1619293380000|2021-04-24 19:43:00|18375.85|18337.85|18375.57|18337.57|18376.41|18338.41|18375.57|18337.57|10
1619293390000|2021-04-24 19:43:10|18375.19|18337.19|18369.94|18331.94|18375.19|18337.19|18369.94|18331.94|9
1619293400000|2021-04-24 19:43:20|18369.06|18331.06|18360.15|18322.15|18369.06|18331.06|18360.15|18322.15|10
1619293410000|2021-04-24 19:43:30|18359.89|18321.89|18356.94|18318.94|18360.41|18322.41|18356.94|18318.94|9
1619293420000|2021-04-24 19:43:40|18357.24|18319.24|18353.68|18315.68|18357.24|18319.24|18353.68|18315.68|10
1619293430000|2021-04-24 19:43:50|18353.6|18315.6|18347.54|18309.54|18353.6|18315.6|18347.54|18309.54|9
1619293440000|2021-04-24 19:44:00|18347.37|18309.37|18342.88|18304.88|18347.37|18309.37|18342.68|18304.68|10
1619293450000|2021-04-24 19:44:10|18342.22|18304.22|18340.76|18302.76|18342.22|18304.22|18340.59|18302.59|9
1619293460000|2021-04-24 19:44:20|18339.18|18301.18|18337.07|18299.07|18339.38|18301.38|18337.07|18299.07|10
1619293470000|2021-04-24 19:44:30|18337.68|18299.68|18339.16|18301.16|18339.21|18301.21|18337.67|18299.67|10
1619293480000|2021-04-24 19:44:40|18338.43|18300.43|18335.56|18297.56|18338.43|18300.43|18335.56|18297.56|10
1619293490000|2021-04-24 19:44:50|18335.72|18297.72|18334.54|18296.54|18335.81|18297.81|18334.54|18296.54|9
1619293500000|2021-04-24 19:45:00|18334.66|18296.66|18335.93|18297.93|18335.93|18297.93|18334.42|18296.42|10
1619293510000|2021-04-24 19:45:10|18335.86|18297.86|18339.14|18301.14|18339.14|18301.14|18335.86|18297.86|9
1619293520000|2021-04-24 19:45:20|18338.49|18300.49|18334.19|18296.19|18338.49|18300.49|18334.09|18296.09|10
1619293530000|2021-04-24 19:45:30|18334.28|18296.28|18339.05|18301.05|18339.05|18301.05|18334.28|18296.28|10
1619293540000|2021-04-24 19:45:40|18340.88|18302.88|18341.38|18303.38|18342.98|18304.98|18340.88|18302.88|10
1619293550000|2021-04-24 19:45:50|18341.36|18303.36|18342|18304|18342.32|18304.32|18340.87|18302.87|9
1619293560000|2021-04-24 19:46:00|18341.86|18303.86|18345.13|18307.13|18345.13|18307.13|18341.86|18303.86|9
1619293570000|2021-04-24 19:46:10|18345.2|18307.2|18350.59|18312.59|18350.59|18312.59|18345.2|18307.2|9
1619293580000|2021-04-24 19:46:20|18350.62|18312.62|18354.65|18316.65|18354.69|18316.69|18350.62|18312.62|10
1619293590000|2021-04-24 19:46:30|18355.76|18317.76|18360.35|18322.35|18360.43|18322.43|18355.76|18317.76|10
1619293600000|2021-04-24 19:46:40|18359.6|18321.6|18351.44|18313.44|18359.6|18321.6|18351.44|18313.44|9
1619293610000|2021-04-24 19:46:50|18350.82|18312.82|18350.55|18312.55|18350.82|18312.82|18349.24|18311.24|10
1619293620000|2021-04-24 19:47:00|18350.99|18312.99|18352.02|18314.02|18352.02|18314.02|18350.69|18312.69|10
1619293630000|2021-04-24 19:47:10|18351.8|18313.8|18350.49|18312.49|18351.8|18313.8|18350.49|18312.49|9
1619293640000|2021-04-24 19:47:20|18350.26|18312.26|18347.3|18309.3|18350.36|18312.36|18347.3|18309.3|8
1619293650000|2021-04-24 19:47:30|18347.45|18309.45|18342.12|18304.12|18347.45|18309.45|18342.12|18304.12|10
1619293660000|2021-04-24 19:47:40|18341.25|18303.25|18338.05|18300.05|18341.25|18303.25|18338.05|18300.05|10
1619293670000|2021-04-24 19:47:50|18336.46|18298.46|18332.67|18294.67|18336.49|18298.49|18332.67|18294.67|10
1619293680000|2021-04-24 19:48:00|18331.92|18293.92|18327.27|18289.27|18331.92|18293.92|18327.27|18289.27|10
1619293690000|2021-04-24 19:48:10|18327.04|18289.04|18324.09|18286.09|18327.04|18289.04|18323.99|18285.99|9
1619293700000|2021-04-24 19:48:20|18322.43|18284.43|18322.29|18284.29|18323.12|18285.12|18322.22|18284.22|10
1619293710000|2021-04-24 19:48:30|18322.5|18284.5|18318.53|18280.53|18322.5|18284.5|18318.53|18280.53|9
1619293720000|2021-04-24 19:48:40|18318.03|18280.03|18312.39|18274.39|18318.03|18280.03|18312.39|18274.39|10
1619293730000|2021-04-24 19:48:50|18312.34|18274.34|18309.3|18271.3|18312.34|18274.34|18309.3|18271.3|10
1619293740000|2021-04-24 19:49:00|18308.81|18270.81|18306.65|18268.65|18308.81|18270.81|18306.65|18268.65|10
1619293750000|2021-04-24 19:49:10|18306.41|18268.41|18305.37|18267.37|18306.41|18268.41|18305.09|18267.09|9
1619293760000|2021-04-24 19:49:20|18305.44|18267.44|18304.4|18266.4|18305.44|18267.44|18304.35|18266.35|10
1619293770000|2021-04-24 19:49:30|18304.09|18266.09|18282.28|18244.28|18304.09|18266.09|18282.28|18244.28|10
1619293780000|2021-04-24 19:49:40|18282.38|18244.38|18284.03|18246.03|18284.5|18246.5|18282.38|18244.38|10
1619293790000|2021-04-24 19:49:50|18284.31|18246.31|18283.63|18245.63|18284.58|18246.58|18283.33|18245.33|9
1619293800000|2021-04-24 19:50:00|18282.97|18244.97|18283.62|18245.62|18283.62|18245.62|18281.9|18243.9|10
1619293810000|2021-04-24 19:50:10|18283.6|18245.6|18285.33|18247.33|18285.96|18247.96|18283.6|18245.6|9
1619293820000|2021-04-24 19:50:20|18285.34|18247.34|18287.36|18249.36|18287.36|18249.36|18284.97|18246.97|9
1619293830000|2021-04-24 19:50:30|18288.01|18250.01|18288.87|18250.87|18288.89|18250.89|18288.01|18250.01|9
1619293840000|2021-04-24 19:50:40|18289.15|18251.15|18290.52|18252.52|18290.52|18252.52|18289.15|18251.15|9
1619293850000|2021-04-24 19:50:50|18290.34|18252.34|18289.56|18251.56|18290.59|18252.59|18289.55|18251.55|10
1619293860000|2021-04-24 19:51:00|18291.15|18253.15|18284.09|18246.09|18291.17|18253.17|18284.09|18246.09|10
1619293870000|2021-04-24 19:51:10|18283.57|18245.57|18283.05|18245.05|18283.73|18245.73|18282.86|18244.86|9
1619293880000|2021-04-24 19:51:20|18283.27|18245.27|18284.36|18246.36|18284.76|18246.76|18283.15|18245.15|10
1619293890000|2021-04-24 19:51:30|18284.39|18246.39|18286.83|18248.83|18286.83|18248.83|18284.11|18246.11|9
1619293900000|2021-04-24 19:51:40|18287.21|18249.21|18288.58|18250.58|18288.58|18250.58|18287.21|18249.21|10
1619293910000|2021-04-24 19:51:50|18288.86|18250.86|18289.71|18251.71|18289.95|18251.95|18288.86|18250.86|9
1619293920000|2021-04-24 19:52:00|18289.7|18251.7|18289.8|18251.8|18290.34|18252.34|18289.08|18251.08|9
1619293930000|2021-04-24 19:52:10|18289.41|18251.41|18286.43|18248.43|18289.41|18251.41|18286.18|18248.18|10
1619293940000|2021-04-24 19:52:20|18286.25|18248.25|18285.89|18247.89|18286.56|18248.56|18285.89|18247.89|8
1619293950000|2021-04-24 19:52:30|18286.03|18248.03|18282.25|18244.25|18286.03|18248.03|18282.25|18244.25|10
1619293960000|2021-04-24 19:52:40|18281.44|18243.44|18275.77|18237.77|18281.44|18243.44|18275.64|18237.64|10
1619293970000|2021-04-24 19:52:50|18277.67|18239.67|18280.46|18242.46|18280.46|18242.46|18277.67|18239.67|10
1619293980000|2021-04-24 19:53:00|18280.17|18242.17|18278.45|18240.45|18280.27|18242.27|18278.45|18240.45|10
1619293990000|2021-04-24 19:53:10|18278.12|18240.12|18278.99|18240.99|18278.99|18240.99|18278.12|18240.12|9
1619294000000|2021-04-24 19:53:20|18278.66|18240.66|18279.02|18241.02|18279.07|18241.07|18278.51|18240.51|10
1619294010000|2021-04-24 19:53:30|18279.37|18241.37|18283.41|18245.41|18283.41|18245.41|18279.14|18241.14|10
1619294020000|2021-04-24 19:53:40|18284.46|18246.46|18286.57|18248.57|18286.57|18248.57|18284.44|18246.44|10
1619294030000|2021-04-24 19:53:50|18286.41|18248.41|18288.9|18250.9|18288.9|18250.9|18286.41|18248.41|9
1619294040000|2021-04-24 19:54:00|18289.16|18251.16|18294.25|18256.25|18294.25|18256.25|18289.16|18251.16|10
1619294050000|2021-04-24 19:54:10|18294.27|18256.27|18296.04|18258.04|18296.4|18258.4|18294.26|18256.26|10
1619294060000|2021-04-24 19:54:20|18296.45|18258.45|18295.33|18257.33|18297.2|18259.2|18295.33|18257.33|10
1619294070000|2021-04-24 19:54:30|18295.36|18257.36|18292.68|18254.68|18295.36|18257.36|18292.68|18254.68|9
1619294080000|2021-04-24 19:54:40|18292.6|18254.6|18290.25|18252.25|18292.6|18254.6|18290.22|18252.22|9
1619294090000|2021-04-24 19:54:50|18289.92|18251.92|18286.73|18248.73|18289.92|18251.92|18286.73|18248.73|10
1619294100000|2021-04-24 19:55:00|18286.99|18248.99|18285.68|18247.68|18286.99|18248.99|18285.68|18247.68|10
1619294110000|2021-04-24 19:55:10|18285.49|18247.49|18277.69|18239.69|18285.49|18247.49|18277.69|18239.69|9
1619294120000|2021-04-24 19:55:20|18274.72|18236.72|18273.86|18235.86|18274.72|18236.72|18272.24|18234.24|10
1619294130000|2021-04-24 19:55:30|18273.56|18235.56|18274.1|18236.1|18274.1|18236.1|18273.56|18235.56|5
1619294140000|2021-04-24 19:55:40|18274.09|18236.09|18277.05|18239.05|18277.05|18239.05|18274.09|18236.09|10
1619294150000|2021-04-24 19:55:50|18277.68|18239.68|18282.43|18244.43|18282.58|18244.58|18277.68|18239.68|10
1619294160000|2021-04-24 19:56:00|18282.11|18244.11|18282.99|18244.99|18282.99|18244.99|18282.11|18244.11|9
1619294170000|2021-04-24 19:56:10|18282.84|18244.84|18283.15|18245.15|18283.15|18245.15|18282.8|18244.8|8
1619294180000|2021-04-24 19:56:20|18283.39|18245.39|18282.37|18244.37|18283.39|18245.39|18282.24|18244.24|8
1619294190000|2021-04-24 19:56:30|18281.96|18243.96|18280.16|18242.16|18281.96|18243.96|18280.16|18242.16|9
1619294200000|2021-04-24 19:56:40|18279.8|18241.8|18278.2|18240.2|18279.89|18241.89|18278.11|18240.11|9
1619294210000|2021-04-24 19:56:50|18278.57|18240.57|18278.97|18240.97|18279.04|18241.04|18278.49|18240.49|10
1619294220000|2021-04-24 19:57:00|18279.2|18241.2|18279.6|18241.6|18279.87|18241.87|18279.2|18241.2|5
1619294230000|2021-04-24 19:57:10|18279.42|18241.42|18279.08|18241.08|18279.42|18241.42|18279.08|18241.08|9
1619294240000|2021-04-24 19:57:20|18279.07|18241.07|18277.16|18239.16|18279.07|18241.07|18277.16|18239.16|9
1619294250000|2021-04-24 19:57:30|18276.45|18238.45|18275.64|18237.64|18276.45|18238.45|18275.58|18237.58|8
1619294260000|2021-04-24 19:57:40|18275.56|18237.56|18278.61|18240.61|18279.08|18241.08|18275.37|18237.37|10
1619294270000|2021-04-24 19:57:50|18278.32|18240.32|18279.62|18241.62|18279.69|18241.69|18278.32|18240.32|8
1619294280000|2021-04-24 19:58:00|18279.64|18241.64|18280.11|18242.11|18280.11|18242.11|18279.05|18241.05|10
1619294290000|2021-04-24 19:58:10|18280.79|18242.79|18286.9|18248.9|18286.9|18248.9|18280.79|18242.79|10
1619294300000|2021-04-24 19:58:20|18287.35|18249.35|18292.97|18254.97|18292.97|18254.97|18287.35|18249.35|10
1619294310000|2021-04-24 19:58:30|18293.67|18255.67|18297.36|18259.36|18297.41|18259.41|18293.67|18255.67|9
1619294320000|2021-04-24 19:58:40|18297.14|18259.14|18295.27|18257.27|18297.14|18259.14|18295.05|18257.05|9
1619294330000|2021-04-24 19:58:50|18294.28|18256.28|18292.57|18254.57|18294.29|18256.29|18292.57|18254.57|8
1619294340000|2021-04-24 19:59:00|18292.12|18254.12|18288.39|18250.39|18292.12|18254.12|18288.21|18250.21|10
1619294350000|2021-04-24 19:59:10|18287.64|18249.64|18293.57|18255.57|18294.47|18256.47|18287.64|18249.64|9
1619294360000|2021-04-24 19:59:20|18292.83|18254.83|18292.22|18254.22|18293.03|18255.03|18291.85|18253.85|10
1619294370000|2021-04-24 19:59:30|18290.98|18252.98|18290.54|18252.54|18292.77|18254.77|18290.54|18252.54|9
1619294380000|2021-04-24 19:59:40|18290.53|18252.53|18291.4|18253.4|18292.05|18254.05|18290.45|18252.45|10
1619294390000|2021-04-24 19:59:50|18291.43|18253.43|18291.38|18253.38|18292.06|18254.06|18291.36|18253.36|10
1619294400000|2021-04-24 20:00:00|18290.79|18252.79|18290.12|18252.12|18291.42|18253.42|18290.07|18252.07|10
1619294410000|2021-04-24 20:00:10|18290.46|18252.46|18298.54|18260.54|18298.54|18260.54|18290.46|18252.46|10
1619294420000|2021-04-24 20:00:20|18298.61|18260.61|18302.12|18264.12|18302.12|18264.12|18298.18|18260.18|10
1619294430000|2021-04-24 20:00:30|18302.31|18264.31|18311.9|18273.9|18311.9|18273.9|18302.31|18264.31|10
1619294440000|2021-04-24 20:00:40|18312.01|18274.01|18318.71|18280.71|18319.11|18281.11|18312.01|18274.01|10
1619294450000|2021-04-24 20:00:50|18319.22|18281.22|18320.69|18282.69|18321.05|18283.05|18319.22|18281.22|10
1619294460000|2021-04-24 20:01:00|18320.82|18282.82|18317.88|18279.88|18320.82|18282.82|18317.88|18279.88|10
1619294470000|2021-04-24 20:01:10|18316.99|18278.99|18318.89|18280.89|18318.89|18280.89|18316.34|18278.34|10
1619294480000|2021-04-24 20:01:20|18318.48|18280.48|18312.43|18274.43|18318.48|18280.48|18312.43|18274.43|9
1619294490000|2021-04-24 20:01:30|18312.4|18274.4|18308.89|18270.89|18312.43|18274.43|18308.89|18270.89|9
1619294500000|2021-04-24 20:01:40|18308.47|18270.47|18304.15|18266.15|18308.47|18270.47|18304.15|18266.15|10
1619294510000|2021-04-24 20:01:50|18303.28|18265.28|18302.94|18264.94|18303.46|18265.46|18302.7|18264.7|8
1619294520000|2021-04-24 20:02:00|18302.69|18264.69|18300.16|18262.16|18302.69|18264.69|18300.16|18262.16|9
1619294530000|2021-04-24 20:02:10|18300.07|18262.07|18297.97|18259.97|18300.39|18262.39|18297.97|18259.97|10
1619294540000|2021-04-24 20:02:20|18297.56|18259.56|18294.03|18256.03|18297.56|18259.56|18294.03|18256.03|9
1619294550000|2021-04-24 20:02:30|18293.34|18255.34|18290.17|18252.17|18293.34|18255.34|18290.17|18252.17|8
1619294560000|2021-04-24 20:02:40|18290.14|18252.14|18286.34|18248.34|18290.14|18252.14|18286.3|18248.3|10
1619294570000|2021-04-24 20:02:50|18285.18|18247.18|18281.66|18243.66|18285.18|18247.18|18281.66|18243.66|10
1619294580000|2021-04-24 20:03:00|18281.58|18243.58|18280.56|18242.56|18281.58|18243.58|18280.41|18242.41|9
1619294590000|2021-04-24 20:03:10|18280.63|18242.63|18279.83|18241.83|18280.63|18242.63|18279.83|18241.83|9
1619294600000|2021-04-24 20:03:20|18279.94|18241.94|18279.41|18241.41|18280.21|18242.21|18279.41|18241.41|7
1619294610000|2021-04-24 20:03:30|18279.12|18241.12|18277.01|18239.01|18279.13|18241.13|18277.01|18239.01|10
1619294620000|2021-04-24 20:03:40|18276.75|18238.75|18268.55|18230.55|18276.75|18238.75|18268.55|18230.55|10
1619294630000|2021-04-24 20:03:50|18268.78|18230.78|18269.86|18231.86|18269.93|18231.93|18268.69|18230.69|10
1619294640000|2021-04-24 20:04:00|18270.35|18232.35|18271.86|18233.86|18271.88|18233.88|18270|18232|10
1619294650000|2021-04-24 20:04:10|18272.28|18234.28|18272.83|18234.83|18273.42|18235.42|18272.28|18234.28|10
1619294660000|2021-04-24 20:04:20|18272.8|18234.8|18269.8|18231.8|18273.48|18235.48|18269.8|18231.8|10
1619294670000|2021-04-24 20:04:30|18270.2|18232.2|18268.75|18230.75|18270.58|18232.58|18268.75|18230.75|10
1619294680000|2021-04-24 20:04:40|18268.59|18230.59|18264.12|18226.12|18268.59|18230.59|18264.12|18226.12|10
1619294690000|2021-04-24 20:04:50|18264.17|18226.17|18265.24|18227.24|18265.24|18227.24|18264.04|18226.04|9
1619294700000|2021-04-24 20:05:00|18265.52|18227.52|18258.39|18220.39|18265.52|18227.52|18258.39|18220.39|10
1619294710000|2021-04-24 20:05:10|18256.09|18218.09|18249.47|18211.47|18256.09|18218.09|18249.47|18211.47|10
1619294720000|2021-04-24 20:05:20|18248.43|18210.43|18248.46|18210.46|18248.46|18210.46|18248.18|18210.18|9
1619294730000|2021-04-24 20:05:30|18250.07|18212.07|18254.53|18216.53|18254.63|18216.63|18250.07|18212.07|10
1619294740000|2021-04-24 20:05:40|18254.47|18216.47|18253.88|18215.88|18254.48|18216.48|18253.22|18215.22|10
1619294750000|2021-04-24 20:05:50|18253.58|18215.58|18253.72|18215.72|18253.72|18215.72|18252.96|18214.96|9
1619294760000|2021-04-24 20:06:00|18253.92|18215.92|18256.46|18218.46|18256.52|18218.52|18253.92|18215.92|10
1619294770000|2021-04-24 20:06:10|18257.6|18219.6|18259.66|18221.66|18260.58|18222.58|18257.6|18219.6|10
1619294780000|2021-04-24 20:06:20|18259.24|18221.24|18259.15|18221.15|18260.59|18222.59|18259.08|18221.08|9
1619294790000|2021-04-24 20:06:30|18259.39|18221.39|18259.51|18221.51|18259.51|18221.51|18258.35|18220.35|9
1619294800000|2021-04-24 20:06:40|18260.05|18222.05|18260.49|18222.49|18260.49|18222.49|18260.05|18222.05|10
1619294810000|2021-04-24 20:06:50|18260.28|18222.28|18262.39|18224.39|18262.72|18224.72|18260.13|18222.13|8
1619294820000|2021-04-24 20:07:00|18263.27|18225.27|18268.84|18230.84|18268.84|18230.84|18263.27|18225.27|10
1619294830000|2021-04-24 20:07:10|18269.49|18231.49|18271.71|18233.71|18271.71|18233.71|18268.77|18230.77|10
1619294840000|2021-04-24 20:07:20|18272.24|18234.24|18275.89|18237.89|18275.89|18237.89|18272.24|18234.24|10
1619294850000|2021-04-24 20:07:30|18276.95|18238.95|18278.9|18240.9|18278.9|18240.9|18276.95|18238.95|9
1619294860000|2021-04-24 20:07:40|18279.13|18241.13|18279.54|18241.54|18279.84|18241.84|18278.4|18240.4|9
1619294870000|2021-04-24 20:07:50|18281.29|18243.29|18278.05|18240.05|18281.44|18243.44|18278.05|18240.05|9
1619294880000|2021-04-24 20:08:00|18278.18|18240.18|18275.1|18237.1|18278.18|18240.18|18275.1|18237.1|9
1619294890000|2021-04-24 20:08:10|18274.97|18236.97|18268.49|18230.49|18274.97|18236.97|18268.49|18230.49|10
1619294900000|2021-04-24 20:08:20|18267.91|18229.91|18265.44|18227.44|18267.91|18229.91|18265.44|18227.44|10
1619294910000|2021-04-24 20:08:30|18265.72|18227.72|18263.77|18225.77|18265.9|18227.9|18263.69|18225.69|10
1619294920000|2021-04-24 20:08:40|18263.85|18225.85|18263.04|18225.04|18263.85|18225.85|18262.56|18224.56|9
1619294930000|2021-04-24 20:08:50|18263.14|18225.14|18262.88|18224.88|18263.26|18225.26|18262.69|18224.69|9
1619294940000|2021-04-24 20:09:00|18262.81|18224.81|18261.35|18223.35|18262.81|18224.81|18261.2|18223.2|10
1619294950000|2021-04-24 20:09:10|18260.49|18222.49|18260.24|18222.24|18260.56|18222.56|18259.24|18221.24|9
1619294960000|2021-04-24 20:09:20|18259.53|18221.53|18261.41|18223.41|18261.41|18223.41|18259.52|18221.52|9
1619294970000|2021-04-24 20:09:30|18261.51|18223.51|18261.84|18223.84|18262.12|18224.12|18261.51|18223.51|8
1619294980000|2021-04-24 20:09:40|18262.14|18224.14|18262.62|18224.62|18263.21|18225.21|18262.1|18224.1|8
1619294990000|2021-04-24 20:09:50|18262.44|18224.44|18260.61|18222.61|18262.97|18224.97|18260.61|18222.61|10
1619295000000|2021-04-24 20:10:00|18259.84|18221.84|18253.91|18215.91|18259.84|18221.84|18253.91|18215.91|9
1619295010000|2021-04-24 20:10:10|18253.21|18215.21|18249.73|18211.73|18253.21|18215.21|18249.73|18211.73|9
1619295020000|2021-04-24 20:10:20|18249.36|18211.36|18244.16|18206.16|18249.36|18211.36|18244.16|18206.16|9
1619295030000|2021-04-24 20:10:30|18243.59|18205.59|18241.9|18203.9|18243.59|18205.59|18241.9|18203.9|7
1619295040000|2021-04-24 20:10:40|18240.98|18202.98|18237.1|18199.1|18240.98|18202.98|18237.1|18199.1|9
1619295050000|2021-04-24 20:10:50|18236.4|18198.4|18219.7|18181.7|18236.4|18198.4|18219.7|18181.7|10
1619295060000|2021-04-24 20:11:00|18219.45|18181.45|18217.48|18179.48|18219.45|18181.45|18217.48|18179.48|10
1619295070000|2021-04-24 20:11:10|18217.32|18179.32|18216.57|18178.57|18217.74|18179.74|18216.57|18178.57|9
1619295080000|2021-04-24 20:11:20|18216.55|18178.55|18214.41|18176.41|18216.55|18178.55|18214.09|18176.09|10
1619295090000|2021-04-24 20:11:30|18211.67|18173.67|18215.66|18177.66|18216.48|18178.48|18211.58|18173.58|10
1619295100000|2021-04-24 20:11:40|18214.88|18176.88|18214.28|18176.28|18214.92|18176.92|18214.27|18176.27|9
1619295110000|2021-04-24 20:11:50|18213.13|18175.13|18213.18|18175.18|18213.2|18175.2|18212.88|18174.88|6
1619295120000|2021-04-24 20:12:00|18213.33|18175.33|18214.97|18176.97|18214.97|18176.97|18213.15|18175.15|10
1619295130000|2021-04-24 20:12:10|18215|18177|18219.92|18181.92|18220.7|18182.7|18214.99|18176.99|10
1619295140000|2021-04-24 20:12:20|18218.99|18180.99|18214.59|18176.59|18218.99|18180.99|18214.16|18176.16|7
1619295150000|2021-04-24 20:12:30|18214.73|18176.73|18213.43|18175.43|18214.76|18176.76|18213.2|18175.2|9
1619295160000|2021-04-24 20:12:40|18212.07|18174.07|18207.32|18169.32|18212.07|18174.07|18207.32|18169.32|10
1619295170000|2021-04-24 20:12:50|18207.27|18169.27|18198.48|18160.48|18207.27|18169.27|18198.48|18160.48|10
1619295180000|2021-04-24 20:13:00|18197.98|18159.98|18199.82|18161.82|18200.29|18162.29|18196.43|18158.43|10
1619295190000|2021-04-24 20:13:10|18199.64|18161.64|18203.55|18165.55|18203.55|18165.55|18199.57|18161.57|10
1619295200000|2021-04-24 20:13:20|18205.11|18167.11|18209.55|18171.55|18209.55|18171.55|18205.11|18167.11|10
1619295210000|2021-04-24 20:13:30|18209.52|18171.52|18213.88|18175.88|18213.88|18175.88|18209.52|18171.52|10
1619295220000|2021-04-24 20:13:40|18215.28|18177.28|18215.02|18177.02|18215.28|18177.28|18214.05|18176.05|8
1619295230000|2021-04-24 20:13:50|18213.72|18175.72|18211.62|18173.62|18213.72|18175.72|18211.62|18173.62|7
1619295240000|2021-04-24 20:14:00|18211.12|18173.12|18212.19|18174.19|18212.19|18174.19|18210.8|18172.8|9
1619295250000|2021-04-24 20:14:10|18212.06|18174.06|18212.88|18174.88|18213.51|18175.51|18212.06|18174.06|8
1619295260000|2021-04-24 20:14:20|18212.78|18174.78|18210.09|18172.09|18212.78|18174.78|18210.09|18172.09|9
1619295270000|2021-04-24 20:14:30|18210.11|18172.11|18197|18159|18210.11|18172.11|18197|18159|10
1619295280000|2021-04-24 20:14:40|18194.68|18156.68|18181.85|18143.85|18194.68|18156.68|18181.85|18143.85|10
1619295290000|2021-04-24 20:14:50|18181.46|18143.46|18179.77|18141.77|18181.46|18143.46|18179.77|18141.77|10
1619295300000|2021-04-24 20:15:00|18179.52|18141.52|18172.51|18134.51|18179.52|18141.52|18172.51|18134.51|10
1619295310000|2021-04-24 20:15:10|18171.88|18133.88|18173.32|18135.32|18173.32|18135.32|18170.69|18132.69|10
1619295320000|2021-04-24 20:15:20|18173.37|18135.37|18184.94|18146.94|18184.94|18146.94|18172.98|18134.98|10
1619295330000|2021-04-24 20:15:30|18185.76|18147.76|18183.38|18145.38|18185.76|18147.76|18182.97|18144.97|10
1619295340000|2021-04-24 20:15:40|18182.85|18144.85|18180.15|18142.15|18183.03|18145.03|18180.15|18142.15|10
1619295350000|2021-04-24 20:15:50|18180.11|18142.11|18180.33|18142.33|18180.42|18142.42|18179.72|18141.72|8
1619295360000|2021-04-24 20:16:00|18180.46|18142.46|18178.76|18140.76|18180.46|18142.46|18178.51|18140.51|9
1619295370000|2021-04-24 20:16:10|18179.15|18141.15|18183.7|18145.7|18183.7|18145.7|18178.96|18140.96|10
1619295380000|2021-04-24 20:16:20|18184.13|18146.13|18185.33|18147.33|18185.33|18147.33|18184.06|18146.06|10
1619295390000|2021-04-24 20:16:30|18185.04|18147.04|18186.33|18148.33|18186.38|18148.38|18185.04|18147.04|10
1619295400000|2021-04-24 20:16:40|18186.46|18148.46|18185.67|18147.67|18186.61|18148.61|18185.67|18147.67|10
1619295410000|2021-04-24 20:16:50|18185.15|18147.15|18178.46|18140.46|18185.15|18147.15|18178.46|18140.46|9
1619295420000|2021-04-24 20:17:00|18178.31|18140.31|18181.21|18143.21|18181.21|18143.21|18178.31|18140.31|10
1619295430000|2021-04-24 20:17:10|18181.69|18143.69|18185.48|18147.48|18185.48|18147.48|18181.69|18143.69|10
1619295440000|2021-04-24 20:17:20|18185.47|18147.47|18191.61|18153.61|18191.61|18153.61|18185.47|18147.47|9
1619295450000|2021-04-24 20:17:30|18193.28|18155.28|18197.24|18159.24|18197.24|18159.24|18193.28|18155.28|10
1619295460000|2021-04-24 20:17:40|18197.32|18159.32|18199.73|18161.73|18199.73|18161.73|18197.32|18159.32|10
1619295470000|2021-04-24 20:17:50|18199.95|18161.95|18202.73|18164.73|18202.73|18164.73|18199.95|18161.95|9
1619295480000|2021-04-24 20:18:00|18202.72|18164.72|18205.3|18167.3|18205.3|18167.3|18202.72|18164.72|8
1619295490000|2021-04-24 20:18:10|18205.41|18167.41|18205.48|18167.48|18209.17|18171.17|18205.41|18167.41|10
1619295500000|2021-04-24 20:18:20|18205.71|18167.71|18209.02|18171.02|18209.35|18171.35|18205.71|18167.71|8
1619295510000|2021-04-24 20:18:30|18209.03|18171.03|18206.7|18168.7|18209.03|18171.03|18206.53|18168.53|8
1619295520000|2021-04-24 20:18:40|18206.65|18168.65|18206.2|18168.2|18206.65|18168.65|18205.92|18167.92|10
1619295530000|2021-04-24 20:18:50|18206.19|18168.19|18206.93|18168.93|18207.08|18169.08|18206.16|18168.16|9
1619295540000|2021-04-24 20:19:00|18206.82|18168.82|18209.32|18171.32|18209.64|18171.64|18206.82|18168.82|10
1619295550000|2021-04-24 20:19:10|18209.67|18171.67|18210.22|18172.22|18211.19|18173.19|18209.67|18171.67|10
1619295560000|2021-04-24 20:19:20|18211.45|18173.45|18213.87|18175.87|18213.87|18175.87|18211.45|18173.45|10
1619295570000|2021-04-24 20:19:30|18214.5|18176.5|18215.26|18177.26|18215.26|18177.26|18214.5|18176.5|8
1619295580000|2021-04-24 20:19:40|18215.57|18177.57|18217.86|18179.86|18217.86|18179.86|18215.55|18177.55|8
1619295590000|2021-04-24 20:19:50|18218.33|18180.33|18220.56|18182.56|18220.57|18182.57|18218.27|18180.27|8
1619295600000|2021-04-24 20:20:00|18220.97|18182.97|18221.75|18183.75|18221.75|18183.75|18220.97|18182.97|5
1619295610000|2021-04-24 20:20:10|18221.71|18183.71|18222.5|18184.5|18222.58|18184.58|18221.5|18183.5|6
1619295620000|2021-04-24 20:20:20|18222.74|18184.74|18222.57|18184.57|18222.96|18184.96|18222|18184|10
1619295630000|2021-04-24 20:20:30|18222.42|18184.42|18226.06|18188.06|18226.06|18188.06|18222.35|18184.35|10
1619295640000|2021-04-24 20:20:40|18226.09|18188.09|18230.98|18192.98|18230.98|18192.98|18226.09|18188.09|9
1619295650000|2021-04-24 20:20:50|18231.44|18193.44|18233.07|18195.07|18233.07|18195.07|18231.23|18193.23|10
1619295660000|2021-04-24 20:21:00|18232.91|18194.91|18234.13|18196.13|18234.14|18196.14|18232.06|18194.06|9
1619295670000|2021-04-24 20:21:10|18233.7|18195.7|18237.59|18199.59|18237.59|18199.59|18233.7|18195.7|10
1619295680000|2021-04-24 20:21:20|18238.1|18200.1|18242.8|18204.8|18242.86|18204.86|18238.1|18200.1|10
1619295690000|2021-04-24 20:21:30|18242.82|18204.82|18247.63|18209.63|18247.63|18209.63|18242.62|18204.62|10
1619295700000|2021-04-24 20:21:40|18249.08|18211.08|18260.06|18222.06|18260.06|18222.06|18249.08|18211.08|10
1619295710000|2021-04-24 20:21:50|18260.72|18222.72|18263.02|18225.02|18263.02|18225.02|18260.72|18222.72|9
1619295720000|2021-04-24 20:22:00|18263.42|18225.42|18265.73|18227.73|18265.73|18227.73|18263.31|18225.31|10
1619295730000|2021-04-24 20:22:10|18265.96|18227.96|18267.61|18229.61|18267.61|18229.61|18265.96|18227.96|9
1619295740000|2021-04-24 20:22:20|18267.62|18229.62|18267.23|18229.23|18267.94|18229.94|18267.23|18229.23|9
1619295750000|2021-04-24 20:22:30|18266.92|18228.92|18267.24|18229.24|18267.24|18229.24|18266.77|18228.77|10
1619295760000|2021-04-24 20:22:40|18267.55|18229.55|18269.79|18231.79|18269.8|18231.8|18267.36|18229.36|9
1619295770000|2021-04-24 20:22:50|18270.05|18232.05|18271.34|18233.34|18271.45|18233.45|18270.05|18232.05|9
1619295780000|2021-04-24 20:23:00|18271.33|18233.33|18273.24|18235.24|18273.3|18235.3|18271.01|18233.01|10
1619295790000|2021-04-24 20:23:10|18273.23|18235.23|18275.12|18237.12|18275.12|18237.12|18273.23|18235.23|9
1619295800000|2021-04-24 20:23:20|18275.76|18237.76|18274.05|18236.05|18275.82|18237.82|18274.05|18236.05|8
1619295810000|2021-04-24 20:23:30|18273.93|18235.93|18271.64|18233.64|18273.93|18235.93|18271.64|18233.64|10
1619295820000|2021-04-24 20:23:40|18271.41|18233.41|18264.94|18226.94|18271.41|18233.41|18264.65|18226.65|9
1619295830000|2021-04-24 20:23:50|18263.95|18225.95|18263.19|18225.19|18263.95|18225.95|18263.19|18225.19|8
1619295840000|2021-04-24 20:24:00|18263.51|18225.51|18262.25|18224.25|18264.15|18226.15|18262.25|18224.25|10
1619295850000|2021-04-24 20:24:10|18261.73|18223.73|18262.6|18224.6|18262.6|18224.6|18261.73|18223.73|7
1619295860000|2021-04-24 20:24:20|18262.85|18224.85|18264.39|18226.39|18264.39|18226.39|18262.85|18224.85|9
1619295870000|2021-04-24 20:24:30|18264.94|18226.94|18266.83|18228.83|18266.94|18228.94|18264.94|18226.94|10
1619295880000|2021-04-24 20:24:40|18267.06|18229.06|18267.4|18229.4|18267.44|18229.44|18267.06|18229.06|8
1619295890000|2021-04-24 20:24:50|18267.47|18229.47|18268.76|18230.76|18269.11|18231.11|18267.47|18229.47|7
1619295900000|2021-04-24 20:25:00|18268.9|18230.9|18270.07|18232.07|18270.07|18232.07|18268.78|18230.78|10
1619295910000|2021-04-24 20:25:10|18270.11|18232.11|18271.41|18233.41|18271.41|18233.41|18270.09|18232.09|9
1619295920000|2021-04-24 20:25:20|18271.4|18233.4|18272.03|18234.03|18272.03|18234.03|18271.4|18233.4|8
1619295930000|2021-04-24 20:25:30|18272.05|18234.05|18271.93|18233.93|18272.19|18234.19|18271.93|18233.93|6
1619295940000|2021-04-24 20:25:40|18271.92|18233.92|18269.84|18231.84|18272.06|18234.06|18269.84|18231.84|8
1619295950000|2021-04-24 20:25:50|18270.79|18232.79|18270.27|18232.27|18271.75|18233.75|18270.26|18232.26|10
1619295960000|2021-04-24 20:26:00|18270.59|18232.59|18269.09|18231.09|18270.7|18232.7|18268.81|18230.81|10
1619295970000|2021-04-24 20:26:10|18269.11|18231.11|18269.32|18231.32|18269.32|18231.32|18268.65|18230.65|7
1619295980000|2021-04-24 20:26:20|18269.38|18231.38|18270.51|18232.51|18270.51|18232.51|18269.38|18231.38|8
1619295990000|2021-04-24 20:26:30|18270.53|18232.53|18271.37|18233.37|18271.37|18233.37|18270.53|18232.53|8
1619296000000|2021-04-24 20:26:40|18271.36|18233.36|18272.2|18234.2|18272.2|18234.2|18271.36|18233.36|7
1619296010000|2021-04-24 20:26:50|18272.07|18234.07|18276.74|18238.74|18276.74|18238.74|18272.07|18234.07|10
1619296020000|2021-04-24 20:27:00|18276.87|18238.87|18277.63|18239.63|18277.75|18239.75|18276.83|18238.83|6
1619296030000|2021-04-24 20:27:10|18277.51|18239.51|18278.51|18240.51|18278.6|18240.6|18277.51|18239.51|6
1619296040000|2021-04-24 20:27:20|18278.49|18240.49|18278.24|18240.24|18278.93|18240.93|18278.16|18240.16|9
1619296050000|2021-04-24 20:27:30|18278.17|18240.17|18276.66|18238.66|18278.17|18240.17|18276.66|18238.66|8
1619296060000|2021-04-24 20:27:40|18276.58|18238.58|18274.9|18236.9|18276.58|18238.58|18274.59|18236.59|9
1619296070000|2021-04-24 20:27:50|18275|18237|18275.36|18237.36|18275.36|18237.36|18273.91|18235.91|10
1619296080000|2021-04-24 20:28:00|18275.61|18237.61|18273.88|18235.88|18275.7|18237.7|18273.88|18235.88|10
1619296090000|2021-04-24 20:28:10|18273.84|18235.84|18270.78|18232.78|18273.91|18235.91|18270.78|18232.78|7
1619296100000|2021-04-24 20:28:20|18274.28|18236.28|18275.01|18237.01|18275.03|18237.03|18274.25|18236.25|7
1619296110000|2021-04-24 20:28:30|18275.06|18237.06|18275.47|18237.47|18275.47|18237.47|18274.5|18236.5|10
1619296120000|2021-04-24 20:28:40|18275.75|18237.75|18276.1|18238.1|18276.24|18238.24|18275.75|18237.75|8
1619296130000|2021-04-24 20:28:50|18276.57|18238.57|18276.35|18238.35|18276.61|18238.61|18276.32|18238.32|10
1619296140000|2021-04-24 20:29:00|18276.21|18238.21|18277.16|18239.16|18277.23|18239.23|18276.2|18238.2|8
1619296150000|2021-04-24 20:29:10|18277.28|18239.28|18277.95|18239.95|18278.2|18240.2|18277.1|18239.1|10
1619296160000|2021-04-24 20:29:20|18277.97|18239.97|18280.34|18242.34|18280.34|18242.34|18277.97|18239.97|10
1619296170000|2021-04-24 20:29:30|18280.39|18242.39|18285.55|18247.55|18285.55|18247.55|18280.39|18242.39|10
1619296180000|2021-04-24 20:29:40|18285.87|18247.87|18289.12|18251.12|18289.12|18251.12|18285.87|18247.87|10
1619296190000|2021-04-24 20:29:50|18289.33|18251.33|18297.55|18259.55|18298.1|18260.1|18289.33|18251.33|10
1619296200000|2021-04-24 20:30:00|18297.56|18259.56|18301.31|18263.31|18301.31|18263.31|18297.56|18259.56|9
1619296210000|2021-04-24 20:30:10|18303.11|18265.11|18303.35|18265.35|18303.86|18265.86|18303.03|18265.03|8
1619296220000|2021-04-24 20:30:20|18302.62|18264.62|18302.15|18264.15|18303.24|18265.24|18302|18264|9
1619296230000|2021-04-24 20:30:30|18301.94|18263.94|18302.64|18264.64|18302.86|18264.86|18301.61|18263.61|8
1619296240000|2021-04-24 20:30:40|18302.82|18264.82|18297.81|18259.81|18302.82|18264.82|18297.81|18259.81|10
1619296250000|2021-04-24 20:30:50|18297.08|18259.08|18292.42|18254.42|18297.08|18259.08|18292.42|18254.42|10
1619296260000|2021-04-24 20:31:00|18292.52|18254.52|18291.69|18253.69|18292.52|18254.52|18291.58|18253.58|9
1619296270000|2021-04-24 20:31:10|18288.3|18250.3|18288.06|18250.06|18288.31|18250.31|18287.99|18249.99|10
1619296280000|2021-04-24 20:31:20|18287.8|18249.8|18286.8|18248.8|18287.8|18249.8|18286.8|18248.8|9
1619296290000|2021-04-24 20:31:30|18286.78|18248.78|18280.59|18242.59|18287.09|18249.09|18280.53|18242.53|10
1619296300000|2021-04-24 20:31:40|18280.26|18242.26|18281.89|18243.89|18282.21|18244.21|18280.26|18242.26|9
1619296310000|2021-04-24 20:31:50|18282.32|18244.32|18285.19|18247.19|18285.19|18247.19|18282.32|18244.32|10
1619296320000|2021-04-24 20:32:00|18286.17|18248.17|18288|18250|18288|18250|18286.17|18248.17|9
1619296330000|2021-04-24 20:32:10|18288.18|18250.18|18288.37|18250.37|18288.49|18250.49|18287.99|18249.99|9
1619296340000|2021-04-24 20:32:20|18288.33|18250.33|18296.05|18258.05|18296.05|18258.05|18288.33|18250.33|10
1619296350000|2021-04-24 20:32:30|18296.32|18258.32|18300.93|18262.93|18301.42|18263.42|18296.32|18258.32|10
1619296360000|2021-04-24 20:32:40|18301.2|18263.2|18304.06|18266.06|18304.3|18266.3|18299.73|18261.73|10
1619296370000|2021-04-24 20:32:50|18304.45|18266.45|18302.74|18264.74|18304.45|18266.45|18302.74|18264.74|9
1619296380000|2021-04-24 20:33:00|18302.43|18264.43|18300.19|18262.19|18302.72|18264.72|18300.19|18262.19|9
1619296390000|2021-04-24 20:33:10|18299.62|18261.62|18298.78|18260.78|18301.07|18263.07|18298.78|18260.78|10
1619296400000|2021-04-24 20:33:20|18298.32|18260.32|18296.92|18258.92|18298.32|18260.32|18296.92|18258.92|10
1619296410000|2021-04-24 20:33:30|18296.53|18258.53|18295.12|18257.12|18296.54|18258.54|18294.87|18256.87|9
1619296420000|2021-04-24 20:33:40|18295.06|18257.06|18296.05|18258.05|18296.05|18258.05|18295.06|18257.06|7
1619296430000|2021-04-24 20:33:50|18295.84|18257.84|18296.55|18258.55|18296.76|18258.76|18295.84|18257.84|9
1619296440000|2021-04-24 20:34:00|18296.49|18258.49|18294.81|18256.81|18296.49|18258.49|18293.04|18255.04|10
1619296450000|2021-04-24 20:34:10|18295.15|18257.15|18303.6|18265.6|18303.6|18265.6|18295.15|18257.15|10
1619296460000|2021-04-24 20:34:20|18304.48|18266.48|18309.23|18271.23|18309.64|18271.64|18304.48|18266.48|10
1619296470000|2021-04-24 20:34:30|18312.67|18274.67|18325.34|18287.34|18325.34|18287.34|18312.67|18274.67|10
1619296480000|2021-04-24 20:34:40|18325.69|18287.69|18335.54|18297.54|18335.54|18297.54|18325.69|18287.69|10
1619296490000|2021-04-24 20:34:50|18335.87|18297.87|18337.97|18299.97|18337.97|18299.97|18334.99|18296.99|10
1619296500000|2021-04-24 20:35:00|18338.02|18300.02|18340.47|18302.47|18341.59|18303.59|18338.02|18300.02|10
1619296510000|2021-04-24 20:35:10|18340.1|18302.1|18342.57|18304.57|18342.57|18304.57|18340.1|18302.1|10
1619296520000|2021-04-24 20:35:20|18342.62|18304.62|18344.41|18306.41|18344.41|18306.41|18342.62|18304.62|9
1619296530000|2021-04-24 20:35:30|18346.3|18308.3|18349.75|18311.75|18349.75|18311.75|18346.3|18308.3|10
1619296540000|2021-04-24 20:35:40|18349.72|18311.72|18357.32|18319.32|18357.32|18319.32|18349.72|18311.72|10
1619296550000|2021-04-24 20:35:50|18357.79|18319.79|18364.96|18326.96|18365.01|18327.01|18357.79|18319.79|10
1619296560000|2021-04-24 20:36:00|18366.08|18328.08|18369.92|18331.92|18370.9|18332.9|18366.08|18328.08|10
1619296570000|2021-04-24 20:36:10|18369.9|18331.9|18372.08|18334.08|18372.08|18334.08|18368.27|18330.27|10
1619296580000|2021-04-24 20:36:20|18372.12|18334.12|18374.56|18336.56|18374.91|18336.91|18372.12|18334.12|10
1619296590000|2021-04-24 20:36:30|18373.57|18335.57|18374.22|18336.22|18375.13|18337.13|18373.57|18335.57|10
1619296600000|2021-04-24 20:36:40|18374.13|18336.13|18371.98|18333.98|18374.13|18336.13|18371.98|18333.98|9
1619296610000|2021-04-24 20:36:50|18371.82|18333.82|18372.62|18334.62|18372.62|18334.62|18371.82|18333.82|10
1619296620000|2021-04-24 20:37:00|18372.82|18334.82|18374.08|18336.08|18374.1|18336.1|18372.82|18334.82|9
1619296630000|2021-04-24 20:37:10|18374.11|18336.11|18374.24|18336.24|18374.35|18336.35|18373.51|18335.51|10
1619296640000|2021-04-24 20:37:20|18374.12|18336.12|18375.6|18337.6|18375.6|18337.6|18373.76|18335.76|9
1619296650000|2021-04-24 20:37:30|18375.63|18337.63|18368.47|18330.47|18375.63|18337.63|18368.47|18330.47|10
1619296660000|2021-04-24 20:37:40|18367.2|18329.2|18360.74|18322.74|18367.2|18329.2|18360.74|18322.74|9
1619296670000|2021-04-24 20:37:50|18360.45|18322.45|18355.72|18317.72|18360.45|18322.45|18355.22|18317.22|10
1619296680000|2021-04-24 20:38:00|18355.76|18317.76|18357.61|18319.61|18357.98|18319.98|18355.76|18317.76|10
1619296690000|2021-04-24 20:38:10|18357.64|18319.64|18364.74|18326.74|18364.74|18326.74|18357.64|18319.64|10
1619296700000|2021-04-24 20:38:20|18364.96|18326.96|18369.41|18331.41|18369.41|18331.41|18364.96|18326.96|10
1619296710000|2021-04-24 20:38:30|18371.22|18333.22|18371.32|18333.32|18371.77|18333.77|18370.94|18332.94|9
1619296720000|2021-04-24 20:38:40|18371.69|18333.69|18373.13|18335.13|18373.28|18335.28|18371.68|18333.68|10
1619296730000|2021-04-24 20:38:50|18373.41|18335.41|18373.03|18335.03|18373.6|18335.6|18372.98|18334.98|10
1619296740000|2021-04-24 20:39:00|18372.31|18334.31|18373.01|18335.01|18373.01|18335.01|18371.76|18333.76|10
1619296750000|2021-04-24 20:39:10|18373|18335|18374.68|18336.68|18374.68|18336.68|18372.56|18334.56|10
1619296760000|2021-04-24 20:39:20|18376.06|18338.06|18378.14|18340.14|18378.14|18340.14|18376.06|18338.06|10
1619296770000|2021-04-24 20:39:30|18378.01|18340.01|18375.97|18337.97|18378.12|18340.12|18375.97|18337.97|9
1619296780000|2021-04-24 20:39:40|18375.8|18337.8|18370.49|18332.49|18375.8|18337.8|18370.49|18332.49|10
1619296790000|2021-04-24 20:39:50|18370.08|18332.08|18358.25|18320.25|18370.08|18332.08|18358.25|18320.25|10
1619296800000|2021-04-24 20:40:00|18357.51|18319.51|18353.55|18315.55|18357.51|18319.51|18353.55|18315.55|8
1619296810000|2021-04-24 20:40:10|18354.23|18316.23|18354.79|18316.79|18354.8|18316.8|18354.23|18316.23|10
1619296820000|2021-04-24 20:40:20|18354.71|18316.71|18353.45|18315.45|18354.71|18316.71|18353.16|18315.16|8
1619296830000|2021-04-24 20:40:30|18353.47|18315.47|18351.54|18313.54|18353.47|18315.47|18351.53|18313.53|9
1619296840000|2021-04-24 20:40:40|18351.07|18313.07|18349.22|18311.22|18351.07|18313.07|18349.21|18311.21|9
1619296850000|2021-04-24 20:40:50|18348.31|18310.31|18345.97|18307.97|18348.31|18310.31|18345.97|18307.97|10
1619296860000|2021-04-24 20:41:00|18345.96|18307.96|18340.08|18302.08|18345.96|18307.96|18340.08|18302.08|9
1619296870000|2021-04-24 20:41:10|18338.79|18300.79|18336.96|18298.96|18338.79|18300.79|18336.96|18298.96|8
1619296880000|2021-04-24 20:41:20|18336.44|18298.44|18332.97|18294.97|18336.44|18298.44|18332.61|18294.61|10
1619296890000|2021-04-24 20:41:30|18332.73|18294.73|18330.09|18292.09|18332.8|18294.8|18330.09|18292.09|10
1619296900000|2021-04-24 20:41:40|18329.67|18291.67|18325.54|18287.54|18329.67|18291.67|18325.54|18287.54|10
1619296910000|2021-04-24 20:41:50|18325.92|18287.92|18327.18|18289.18|18327.18|18289.18|18324.96|18286.96|9
1619296920000|2021-04-24 20:42:00|18327.06|18289.06|18325.28|18287.28|18327.06|18289.06|18325.28|18287.28|8
1619296930000|2021-04-24 20:42:10|18325.31|18287.31|18316.31|18278.31|18325.31|18287.31|18316.15|18278.15|10
1619296940000|2021-04-24 20:42:20|18315.89|18277.89|18314|18276|18315.89|18277.89|18313.98|18275.98|10
1619296950000|2021-04-24 20:42:30|18314.31|18276.31|18313.27|18275.27|18315.58|18277.58|18313.27|18275.27|10
1619296960000|2021-04-24 20:42:40|18313.45|18275.45|18309.15|18271.15|18313.45|18275.45|18309.15|18271.15|10
1619296970000|2021-04-24 20:42:50|18309.14|18271.14|18308.61|18270.61|18309.21|18271.21|18308.33|18270.33|8
1619296980000|2021-04-24 20:43:00|18308.3|18270.3|18302.43|18264.43|18308.3|18270.3|18302.43|18264.43|9
1619296990000|2021-04-24 20:43:10|18300.88|18262.88|18295.78|18257.78|18300.88|18262.88|18295.78|18257.78|10
1619297000000|2021-04-24 20:43:20|18294.52|18256.52|18286.54|18248.54|18294.52|18256.52|18286.54|18248.54|10
1619297010000|2021-04-24 20:43:30|18286.43|18248.43|18281.99|18243.99|18286.78|18248.78|18281.99|18243.99|10
1619297020000|2021-04-24 20:43:40|18281.74|18243.74|18279.24|18241.24|18281.74|18243.74|18279.24|18241.24|10
1619297030000|2021-04-24 20:43:50|18278.86|18240.86|18278.12|18240.12|18278.91|18240.91|18278.12|18240.12|9
1619297040000|2021-04-24 20:44:00|18276.85|18238.85|18276.17|18238.17|18277.57|18239.57|18276.17|18238.17|9
1619297050000|2021-04-24 20:44:10|18275.92|18237.92|18275.02|18237.02|18275.92|18237.92|18275.02|18237.02|10
1619297060000|2021-04-24 20:44:20|18275.11|18237.11|18273.98|18235.98|18275.11|18237.11|18273.98|18235.98|10
1619297070000|2021-04-24 20:44:30|18273.57|18235.57|18273.09|18235.09|18274.75|18236.75|18273.09|18235.09|10
1619297080000|2021-04-24 20:44:40|18272.67|18234.67|18272.28|18234.28|18272.85|18234.85|18271.99|18233.99|8
1619297090000|2021-04-24 20:44:50|18272.42|18234.42|18272.02|18234.02|18272.49|18234.49|18272.02|18234.02|8
1619297100000|2021-04-24 20:45:00|18270.9|18232.9|18272.55|18234.55|18272.63|18234.63|18270.9|18232.9|10
1619297110000|2021-04-24 20:45:10|18272.48|18234.48|18276.57|18238.57|18276.57|18238.57|18272.48|18234.48|9
1619297120000|2021-04-24 20:45:20|18276.67|18238.67|18278.33|18240.33|18278.39|18240.39|18276.67|18238.67|8
1619297130000|2021-04-24 20:45:30|18278.5|18240.5|18280.52|18242.52|18280.52|18242.52|18278.5|18240.5|9
1619297140000|2021-04-24 20:45:40|18281|18243|18282.74|18244.74|18282.74|18244.74|18281|18243|8
1619297150000|2021-04-24 20:45:50|18283.24|18245.24|18285.4|18247.4|18285.4|18247.4|18283.24|18245.24|10
1619297160000|2021-04-24 20:46:00|18286.09|18248.09|18294.4|18256.4|18294.4|18256.4|18286.09|18248.09|10
1619297170000|2021-04-24 20:46:10|18296.18|18258.18|18300.43|18262.43|18300.43|18262.43|18296.18|18258.18|10
1619297180000|2021-04-24 20:46:20|18300.72|18262.72|18308.25|18270.25|18308.25|18270.25|18300.72|18262.72|10
1619297190000|2021-04-24 20:46:30|18308.89|18270.89|18310.55|18272.55|18310.55|18272.55|18308.89|18270.89|10
1619297200000|2021-04-24 20:46:40|18310.71|18272.71|18311.85|18273.85|18311.85|18273.85|18310.14|18272.14|9
1619297210000|2021-04-24 20:46:50|18311.8|18273.8|18318.95|18280.95|18319.69|18281.69|18311.8|18273.8|10
1619297220000|2021-04-24 20:47:00|18318.6|18280.6|18320.45|18282.45|18321.56|18283.56|18318.6|18280.6|10
1619297230000|2021-04-24 20:47:10|18321.65|18283.65|18326.12|18288.12|18326.12|18288.12|18320.6|18282.6|10
1619297240000|2021-04-24 20:47:20|18327.31|18289.31|18337.22|18299.22|18337.22|18299.22|18327.31|18289.31|9
1619297250000|2021-04-24 20:47:30|18336.93|18298.93|18344.82|18306.82|18345.1|18307.1|18336.93|18298.93|10
1619297260000|2021-04-24 20:47:40|18344.94|18306.94|18353.66|18315.66|18353.66|18315.66|18344.94|18306.94|10
1619297270000|2021-04-24 20:47:50|18354.83|18316.83|18371.74|18333.74|18371.74|18333.74|18354.83|18316.83|10
1619297280000|2021-04-24 20:48:00|18373.09|18335.09|18379.21|18341.21|18379.33|18341.33|18373.09|18335.09|10
1619297290000|2021-04-24 20:48:10|18379.34|18341.34|18385.94|18347.94|18385.94|18347.94|18379.34|18341.34|10
1619297300000|2021-04-24 20:48:20|18386.47|18348.47|18391.65|18353.65|18391.65|18353.65|18386.47|18348.47|9
1619297310000|2021-04-24 20:48:30|18392.57|18354.57|18393.14|18355.14|18395.88|18357.88|18392.57|18354.57|10
1619297320000|2021-04-24 20:48:40|18390.83|18352.83|18388.89|18350.89|18390.83|18352.83|18388.81|18350.81|9
1619297330000|2021-04-24 20:48:50|18388.47|18350.47|18389.73|18351.73|18389.73|18351.73|18388.44|18350.44|10
1619297340000|2021-04-24 20:49:00|18390.47|18352.47|18391.86|18353.86|18391.86|18353.86|18390.33|18352.33|9
1619297350000|2021-04-24 20:49:10|18391.84|18353.84|18393.87|18355.87|18393.87|18355.87|18391.84|18353.84|8
1619297360000|2021-04-24 20:49:20|18393.66|18355.66|18394.56|18356.56|18394.62|18356.62|18392.79|18354.79|10
1619297370000|2021-04-24 20:49:30|18394.95|18356.95|18398.64|18360.64|18398.64|18360.64|18394.95|18356.95|10
1619297380000|2021-04-24 20:49:40|18399.2|18361.2|18397.03|18359.03|18399.2|18361.2|18397.03|18359.03|10
1619297390000|2021-04-24 20:49:50|18398.42|18360.42|18403.27|18365.27|18403.27|18365.27|18398.42|18360.42|10
1619297400000|2021-04-24 20:50:00|18403.29|18365.29|18407.85|18369.85|18407.88|18369.88|18403.29|18365.29|10
1619297410000|2021-04-24 20:50:10|18408.06|18370.06|18409.22|18371.22|18409.82|18371.82|18408.06|18370.06|9
1619297420000|2021-04-24 20:50:20|18408.98|18370.98|18412.44|18374.44|18412.44|18374.44|18408.98|18370.98|10
1619297430000|2021-04-24 20:50:30|18413.17|18375.17|18415.58|18377.58|18415.8|18377.8|18413.17|18375.17|10
1619297440000|2021-04-24 20:50:40|18415.91|18377.91|18415.55|18377.55|18416.03|18378.03|18415.55|18377.55|8
1619297450000|2021-04-24 20:50:50|18415.8|18377.8|18419.37|18381.37|18419.37|18381.37|18415.62|18377.62|10
1619297460000|2021-04-24 20:51:00|18419.14|18381.14|18417.64|18379.64|18419.14|18381.14|18417.64|18379.64|10
1619297470000|2021-04-24 20:51:10|18417.1|18379.1|18418.09|18380.09|18418.09|18380.09|18417.1|18379.1|10
1619297480000|2021-04-24 20:51:20|18418.24|18380.24|18416.97|18378.97|18418.35|18380.35|18415.87|18377.87|10
1619297490000|2021-04-24 20:51:30|18417.03|18379.03|18412.83|18374.83|18417.13|18379.13|18412.83|18374.83|10
1619297500000|2021-04-24 20:51:40|18412.56|18374.56|18406.9|18368.9|18412.56|18374.56|18406.8|18368.8|10
1619297510000|2021-04-24 20:51:50|18406.73|18368.73|18396.81|18358.81|18406.73|18368.73|18396.81|18358.81|9
1619297520000|2021-04-24 20:52:00|18395.25|18357.25|18390.08|18352.08|18395.25|18357.25|18390.08|18352.08|9
1619297530000|2021-04-24 20:52:10|18389.53|18351.53|18385.92|18347.92|18389.7|18351.7|18385.92|18347.92|9
1619297540000|2021-04-24 20:52:20|18386.13|18348.13|18385.43|18347.43|18386.77|18348.77|18385.37|18347.37|10
1619297550000|2021-04-24 20:52:30|18385.47|18347.47|18379.16|18341.16|18386.07|18348.07|18379.16|18341.16|10
1619297560000|2021-04-24 20:52:40|18379.11|18341.11|18374.41|18336.41|18379.11|18341.11|18373.75|18335.75|10
1619297570000|2021-04-24 20:52:50|18373.98|18335.98|18373.7|18335.7|18374.43|18336.43|18373.7|18335.7|10
1619297580000|2021-04-24 20:53:00|18373.77|18335.77|18380.64|18342.64|18380.64|18342.64|18373.53|18335.53|10
1619297590000|2021-04-24 20:53:10|18381.76|18343.76|18384.29|18346.29|18384.29|18346.29|18381.27|18343.27|10
1619297600000|2021-04-24 20:53:20|18384.39|18346.39|18377.51|18339.51|18384.39|18346.39|18377.51|18339.51|10
1619297610000|2021-04-24 20:53:30|18377.39|18339.39|18375.4|18337.4|18377.76|18339.76|18375.4|18337.4|10
1619297620000|2021-04-24 20:53:40|18375.17|18337.17|18371.16|18333.16|18375.17|18337.17|18371.16|18333.16|10
1619297630000|2021-04-24 20:53:50|18370.64|18332.64|18369.29|18331.29|18370.64|18332.64|18368.4|18330.4|10
1619297640000|2021-04-24 20:54:00|18369.32|18331.32|18365.68|18327.68|18369.32|18331.32|18365.68|18327.68|10
1619297650000|2021-04-24 20:54:10|18367.79|18329.79|18369.22|18331.22|18369.38|18331.38|18367.79|18329.79|10
1619297660000|2021-04-24 20:54:20|18369.39|18331.39|18370.14|18332.14|18370.14|18332.14|18369.35|18331.35|10
1619297670000|2021-04-24 20:54:30|18370.23|18332.23|18375.49|18337.49|18375.49|18337.49|18370.23|18332.23|10
1619297680000|2021-04-24 20:54:40|18375.79|18337.79|18376.48|18338.48|18376.62|18338.62|18375.78|18337.78|10
1619297690000|2021-04-24 20:54:50|18376.92|18338.92|18382.92|18344.92|18382.92|18344.92|18376.92|18338.92|10
1619297700000|2021-04-24 20:55:00|18383.04|18345.04|18388.62|18350.62|18388.62|18350.62|18383.04|18345.04|9
1619297710000|2021-04-24 20:55:10|18388.82|18350.82|18391.8|18353.8|18391.86|18353.86|18388.82|18350.82|9
1619297720000|2021-04-24 20:55:20|18391.4|18353.4|18390.56|18352.56|18391.73|18353.73|18390.56|18352.56|9
1619297730000|2021-04-24 20:55:30|18389.8|18351.8|18386.28|18348.28|18389.8|18351.8|18386.28|18348.28|9
1619297740000|2021-04-24 20:55:40|18386.06|18348.06|18383.94|18345.94|18386.25|18348.25|18383.94|18345.94|7
1619297750000|2021-04-24 20:55:50|18384.14|18346.14|18382.81|18344.81|18384.31|18346.31|18382.63|18344.63|8
1619297760000|2021-04-24 20:56:00|18382.57|18344.57|18383.83|18345.83|18383.83|18345.83|18380.85|18342.85|10
1619297770000|2021-04-24 20:56:10|18384.5|18346.5|18385.42|18347.42|18385.66|18347.66|18384.38|18346.38|10
1619297780000|2021-04-24 20:56:20|18385.45|18347.45|18389.87|18351.87|18389.87|18351.87|18385.45|18347.45|9
1619297790000|2021-04-24 20:56:30|18389.88|18351.88|18395.01|18357.01|18395.01|18357.01|18389.88|18351.88|9
1619297800000|2021-04-24 20:56:40|18395.56|18357.56|18401.03|18363.03|18401.03|18363.03|18395.56|18357.56|10
1619297810000|2021-04-24 20:56:50|18401.76|18363.76|18402.97|18364.97|18403.87|18365.87|18401.76|18363.76|10
1619297820000|2021-04-24 20:57:00|18404.91|18366.91|18403.38|18365.38|18404.91|18366.91|18403.38|18365.38|10
1619297830000|2021-04-24 20:57:10|18403.5|18365.5|18402.77|18364.77|18404.18|18366.18|18402.77|18364.77|10
1619297840000|2021-04-24 20:57:20|18402.25|18364.25|18399.34|18361.34|18402.25|18364.25|18399.34|18361.34|10
1619297850000|2021-04-24 20:57:30|18399.49|18361.49|18399.24|18361.24|18399.81|18361.81|18399.24|18361.24|10
1619297860000|2021-04-24 20:57:40|18399.27|18361.27|18398.24|18360.24|18399.27|18361.27|18397.86|18359.86|10
1619297870000|2021-04-24 20:57:50|18398.33|18360.33|18399.68|18361.68|18399.68|18361.68|18398.33|18360.33|8
1619297880000|2021-04-24 20:58:00|18399.47|18361.47|18402.14|18364.14|18402.14|18364.14|18399.46|18361.46|9
1619297890000|2021-04-24 20:58:10|18402.13|18364.13|18402.78|18364.78|18403|18365|18402.13|18364.13|8
1619297900000|2021-04-24 20:58:20|18403.91|18365.91|18401.13|18363.13|18404.61|18366.61|18401.13|18363.13|10
1619297910000|2021-04-24 20:58:30|18400.65|18362.65|18396.57|18358.57|18400.87|18362.87|18396.57|18358.57|10
1619297920000|2021-04-24 20:58:40|18396.45|18358.45|18392.36|18354.36|18396.45|18358.45|18392.36|18354.36|10
1619297930000|2021-04-24 20:58:50|18392.49|18354.49|18392.59|18354.59|18392.59|18354.59|18392.28|18354.28|9
1619297940000|2021-04-24 20:59:00|18393.37|18355.37|18393.06|18355.06|18393.64|18355.64|18393.03|18355.03|9
1619297950000|2021-04-24 20:59:10|18393.38|18355.38|18394.63|18356.63|18394.63|18356.63|18393.38|18355.38|10
1619297960000|2021-04-24 20:59:20|18394.67|18356.67|18395.01|18357.01|18395.01|18357.01|18394.03|18356.03|10
1619297970000|2021-04-24 20:59:30|18395.06|18357.06|18394.74|18356.74|18395.06|18357.06|18394.59|18356.59|9
1619297980000|2021-04-24 20:59:40|18394.89|18356.89|18396.64|18358.64|18396.64|18358.64|18394.37|18356.37|9
1619297990000|2021-04-24 20:59:50|18397.62|18359.62|18399.53|18361.53|18399.54|18361.54|18397.62|18359.62|10
1619298000000|2021-04-24 21:00:00|18400.58|18362.58|18405.69|18367.69|18405.69|18367.69|18400.58|18362.58|10
1619298010000|2021-04-24 21:00:10|18405.18|18367.18|18407.45|18369.45|18407.45|18369.45|18405.18|18367.18|9
1619298020000|2021-04-24 21:00:20|18408.14|18370.14|18408.85|18370.85|18408.85|18370.85|18407.35|18369.35|10
1619298030000|2021-04-24 21:00:30|18408.83|18370.83|18409.69|18371.69|18409.69|18371.69|18406.85|18368.85|10
1619298040000|2021-04-24 21:00:40|18410.04|18372.04|18411.4|18373.4|18411.72|18373.72|18409.71|18371.71|10
1619298050000|2021-04-24 21:00:50|18411.42|18373.42|18410.88|18372.88|18411.53|18373.53|18410.53|18372.53|9
1619298060000|2021-04-24 21:01:00|18410.61|18372.61|18410.53|18372.53|18410.85|18372.85|18409.94|18371.94|10
1619298070000|2021-04-24 21:01:10|18411.06|18373.06|18410.66|18372.66|18411.06|18373.06|18410.53|18372.53|9
1619298080000|2021-04-24 21:01:20|18411.21|18373.21|18409.78|18371.78|18411.57|18373.57|18409.78|18371.78|10
1619298090000|2021-04-24 21:01:30|18409.15|18371.15|18408.72|18370.72|18409.15|18371.15|18407.84|18369.84|8
1619298100000|2021-04-24 21:01:40|18408.47|18370.47|18410.17|18372.17|18410.39|18372.39|18408.47|18370.47|8
1619298110000|2021-04-24 21:01:50|18410.18|18372.18|18409.8|18371.8|18410.2|18372.2|18409.36|18371.36|8
1619298120000|2021-04-24 21:02:00|18409.67|18371.67|18409.86|18371.86|18410.09|18372.09|18408.87|18370.87|10
1619298130000|2021-04-24 21:02:10|18410.23|18372.23|18409.02|18371.02|18410.23|18372.23|18409.02|18371.02|8
1619298140000|2021-04-24 21:02:20|18408.95|18370.95|18407.14|18369.14|18409.14|18371.14|18407.14|18369.14|10
1619298150000|2021-04-24 21:02:30|18407.12|18369.12|18401.66|18363.66|18407.12|18369.12|18401.66|18363.66|10
1619298160000|2021-04-24 21:02:40|18401.56|18363.56|18395.04|18357.04|18401.56|18363.56|18395.02|18357.02|9
1619298170000|2021-04-24 21:02:50|18394.03|18356.03|18389.86|18351.86|18394.03|18356.03|18389.86|18351.86|10
1619298180000|2021-04-24 21:03:00|18389.16|18351.16|18386.85|18348.85|18389.16|18351.16|18386.84|18348.84|10
1619298190000|2021-04-24 21:03:10|18386.86|18348.86|18384.62|18346.62|18386.87|18348.87|18384.62|18346.62|10
1619298200000|2021-04-24 21:03:20|18384.85|18346.85|18379.55|18341.55|18384.85|18346.85|18379.55|18341.55|10
1619298210000|2021-04-24 21:03:30|18378.98|18340.98|18375.66|18337.66|18378.98|18340.98|18375.66|18337.66|9
1619298220000|2021-04-24 21:03:40|18375.57|18337.57|18373.35|18335.35|18375.57|18337.57|18373.35|18335.35|10
1619298230000|2021-04-24 21:03:50|18372.91|18334.91|18362.57|18324.57|18373.05|18335.05|18361.66|18323.66|10
1619298240000|2021-04-24 21:04:00|18362.29|18324.29|18373.88|18335.88|18373.88|18335.88|18362.29|18324.29|10
1619298250000|2021-04-24 21:04:10|18373.92|18335.92|18379.16|18341.16|18379.16|18341.16|18373.92|18335.92|10
1619298260000|2021-04-24 21:04:20|18379.58|18341.58|18383.53|18345.53|18383.53|18345.53|18379.56|18341.56|10
1619298270000|2021-04-24 21:04:30|18384.62|18346.62|18392.38|18354.38|18392.44|18354.44|18384.62|18346.62|10
1619298280000|2021-04-24 21:04:40|18393.35|18355.35|18393.3|18355.3|18393.99|18355.99|18393.21|18355.21|10
1619298290000|2021-04-24 21:04:50|18392.84|18354.84|18389.97|18351.97|18392.84|18354.84|18389.95|18351.95|8
1619298300000|2021-04-24 21:05:00|18389.85|18351.85|18386.55|18348.55|18389.85|18351.85|18386.55|18348.55|8
1619298310000|2021-04-24 21:05:10|18385.99|18347.99|18382.98|18344.98|18385.99|18347.99|18382.98|18344.98|8
1619298320000|2021-04-24 21:05:20|18382.79|18344.79|18378.64|18340.64|18382.79|18344.79|18378.64|18340.64|10
1619298330000|2021-04-24 21:05:30|18378.43|18340.43|18377.85|18339.85|18378.64|18340.64|18377.37|18339.37|10
1619298340000|2021-04-24 21:05:40|18377.2|18339.2|18378.28|18340.28|18378.64|18340.64|18377.2|18339.2|9
1619298350000|2021-04-24 21:05:50|18376.57|18338.57|18378.39|18340.39|18378.39|18340.39|18376.57|18338.57|8
1619298360000|2021-04-24 21:06:00|18378.1|18340.1|18375.66|18337.66|18378.1|18340.1|18375.66|18337.66|10
1619298370000|2021-04-24 21:06:10|18375.81|18337.81|18373.31|18335.31|18375.81|18337.81|18373.31|18335.31|10
1619298380000|2021-04-24 21:06:20|18373.3|18335.3|18376.49|18338.49|18376.59|18338.59|18373.3|18335.3|10
1619298390000|2021-04-24 21:06:30|18376.54|18338.54|18376.23|18338.23|18377.21|18339.21|18376.15|18338.15|7
1619298400000|2021-04-24 21:06:40|18375.46|18337.46|18372.66|18334.66|18375.46|18337.46|18372.66|18334.66|10
1619298410000|2021-04-24 21:06:50|18372.69|18334.69|18372.72|18334.72|18373.5|18335.5|18372.69|18334.69|8
1619298420000|2021-04-24 21:07:00|18373.17|18335.17|18371.89|18333.89|18373.56|18335.56|18371.85|18333.85|8
1619298430000|2021-04-24 21:07:10|18371.96|18333.96|18369.46|18331.46|18372.34|18334.34|18369.46|18331.46|10
1619298440000|2021-04-24 21:07:20|18369.32|18331.32|18368.8|18330.8|18369.78|18331.78|18368.8|18330.8|7
1619298450000|2021-04-24 21:07:30|18368.73|18330.73|18365.04|18327.04|18368.73|18330.73|18365.04|18327.04|9
1619298460000|2021-04-24 21:07:40|18364.6|18326.6|18362.41|18324.41|18364.6|18326.6|18362.41|18324.41|9
1619298470000|2021-04-24 21:07:50|18362.45|18324.45|18357.67|18319.67|18362.45|18324.45|18357.67|18319.67|10
1619298480000|2021-04-24 21:08:00|18357.23|18319.23|18354.38|18316.38|18357.23|18319.23|18354.38|18316.38|10
1619298490000|2021-04-24 21:08:10|18354.27|18316.27|18351.98|18313.98|18354.27|18316.27|18351.98|18313.98|10
1619298500000|2021-04-24 21:08:20|18351.78|18313.78|18345.72|18307.72|18351.78|18313.78|18345.72|18307.72|9
1619298510000|2021-04-24 21:08:30|18345.65|18307.65|18345.92|18307.92|18345.92|18307.92|18345.47|18307.47|9
1619298520000|2021-04-24 21:08:40|18345.46|18307.46|18346.79|18308.79|18346.79|18308.79|18345.43|18307.43|10
1619298530000|2021-04-24 21:08:50|18347.48|18309.48|18346.82|18308.82|18347.48|18309.48|18346.61|18308.61|10
1619298540000|2021-04-24 21:09:00|18346.96|18308.96|18350.03|18312.03|18350.03|18312.03|18346.96|18308.96|10
1619298550000|2021-04-24 21:09:10|18350.12|18312.12|18352.85|18314.85|18352.87|18314.87|18350.12|18312.12|8
1619298560000|2021-04-24 21:09:20|18353.99|18315.99|18359.46|18321.46|18359.46|18321.46|18353.99|18315.99|9
1619298570000|2021-04-24 21:09:30|18361.15|18323.15|18364.7|18326.7|18364.7|18326.7|18361.15|18323.15|9
1619298580000|2021-04-24 21:09:40|18364.76|18326.76|18365.38|18327.38|18366.09|18328.09|18364.76|18326.76|10
1619298590000|2021-04-24 21:09:50|18365.14|18327.14|18368.54|18330.54|18368.54|18330.54|18365.14|18327.14|10
1619298600000|2021-04-24 21:10:00|18368.64|18330.64|18367.94|18329.94|18369.37|18331.37|18367.94|18329.94|10
1619298610000|2021-04-24 21:10:10|18367.81|18329.81|18366.03|18328.03|18367.81|18329.81|18365.44|18327.44|8
1619298620000|2021-04-24 21:10:20|18365.55|18327.55|18367.38|18329.38|18367.38|18329.38|18365.55|18327.55|10
1619298630000|2021-04-24 21:10:30|18367.39|18329.39|18366.78|18328.78|18368.09|18330.09|18366.78|18328.78|9
1619298640000|2021-04-24 21:10:40|18366.1|18328.1|18364.57|18326.57|18366.11|18328.11|18364.57|18326.57|7
1619298650000|2021-04-24 21:10:50|18364.4|18326.4|18365.56|18327.56|18365.64|18327.64|18364.4|18326.4|9
1619298660000|2021-04-24 21:11:00|18366.02|18328.02|18363.4|18325.4|18366.02|18328.02|18363.4|18325.4|10
1619298670000|2021-04-24 21:11:10|18363.58|18325.58|18363.78|18325.78|18363.78|18325.78|18363.26|18325.26|9
1619298680000|2021-04-24 21:11:20|18363.76|18325.76|18362.5|18324.5|18363.82|18325.82|18362.5|18324.5|10
1619298690000|2021-04-24 21:11:30|18363.97|18325.97|18365.72|18327.72|18365.72|18327.72|18363.97|18325.97|10
1619298700000|2021-04-24 21:11:40|18364.8|18326.8|18366.04|18328.04|18366.14|18328.14|18364.8|18326.8|9
1619298710000|2021-04-24 21:11:50|18366.05|18328.05|18366.23|18328.23|18366.23|18328.23|18365.09|18327.09|9
1619298720000|2021-04-24 21:12:00|18366.45|18328.45|18367.4|18329.4|18367.43|18329.43|18366.45|18328.45|9
1619298730000|2021-04-24 21:12:10|18367.66|18329.66|18368.88|18330.88|18368.92|18330.92|18367.66|18329.66|9
1619298740000|2021-04-24 21:12:20|18368.26|18330.26|18363.38|18325.38|18368.26|18330.26|18363.38|18325.38|9
1619298750000|2021-04-24 21:12:30|18363.31|18325.31|18359.31|18321.31|18363.52|18325.52|18359.31|18321.31|9
1619298760000|2021-04-24 21:12:40|18359.24|18321.24|18356.59|18318.59|18359.51|18321.51|18356.59|18318.59|9
1619298770000|2021-04-24 21:12:50|18356.35|18318.35|18351.33|18313.33|18356.35|18318.35|18351|18313|10
1619298780000|2021-04-24 21:13:00|18350.92|18312.92|18354.98|18316.98|18355.45|18317.45|18350.56|18312.56|10
1619298790000|2021-04-24 21:13:10|18355.22|18317.22|18349.17|18311.17|18355.91|18317.91|18349.17|18311.17|10
1619298800000|2021-04-24 21:13:20|18348.97|18310.97|18345.55|18307.55|18349.62|18311.62|18345.55|18307.55|10
1619298810000|2021-04-24 21:13:30|18345.19|18307.19|18340.49|18302.49|18345.19|18307.19|18340.49|18302.49|10
1619298820000|2021-04-24 21:13:40|18340.47|18302.47|18335.22|18297.22|18340.47|18302.47|18335.22|18297.22|10
1619298830000|2021-04-24 21:13:50|18335|18297|18328.09|18290.09|18335|18297|18328.09|18290.09|9
1619298840000|2021-04-24 21:14:00|18326.66|18288.66|18323.02|18285.02|18326.66|18288.66|18323.02|18285.02|10
1619298850000|2021-04-24 21:14:10|18322.97|18284.97|18320.24|18282.24|18322.97|18284.97|18320.11|18282.11|10
1619298860000|2021-04-24 21:14:20|18319.96|18281.96|18319.91|18281.91|18319.96|18281.96|18319.08|18281.08|9
1619298870000|2021-04-24 21:14:30|18319.9|18281.9|18317.22|18279.22|18319.9|18281.9|18317.22|18279.22|10
1619298880000|2021-04-24 21:14:40|18317.13|18279.13|18314.43|18276.43|18317.13|18279.13|18314.38|18276.38|10
1619298890000|2021-04-24 21:14:50|18314.16|18276.16|18315.47|18277.47|18316.05|18278.05|18314.13|18276.13|10
1619298900000|2021-04-24 21:15:00|18315.69|18277.69|18314.54|18276.54|18316.5|18278.5|18313.74|18275.74|9
1619298910000|2021-04-24 21:15:10|18314.23|18276.23|18314.07|18276.07|18314.25|18276.25|18313.72|18275.72|10
1619298920000|2021-04-24 21:15:20|18314.35|18276.35|18319.55|18281.55|18319.55|18281.55|18314.35|18276.35|9
1619298930000|2021-04-24 21:15:30|18319.04|18281.04|18318.41|18280.41|18319.67|18281.67|18318.41|18280.41|9
1619298940000|2021-04-24 21:15:40|18318.32|18280.32|18316.01|18278.01|18318.32|18280.32|18316.01|18278.01|8
1619298950000|2021-04-24 21:15:50|18316.55|18278.55|18315.04|18277.04|18316.77|18278.77|18315.04|18277.04|10
1619298960000|2021-04-24 21:16:00|18314.9|18276.9|18315.6|18277.6|18315.6|18277.6|18314.9|18276.9|8
1619298970000|2021-04-24 21:16:10|18315.65|18277.65|18313.68|18275.68|18315.67|18277.67|18313.68|18275.68|9
1619298980000|2021-04-24 21:16:20|18314.33|18276.33|18313.69|18275.69|18314.33|18276.33|18313.69|18275.69|9
1619298990000|2021-04-24 21:16:30|18313.15|18275.15|18311.7|18273.7|18313.15|18275.15|18311.7|18273.7|8
1619299000000|2021-04-24 21:16:40|18311.04|18273.04|18307.67|18269.67|18311.04|18273.04|18307.67|18269.67|10
1619299010000|2021-04-24 21:16:50|18307.7|18269.7|18304.82|18266.82|18307.7|18269.7|18304.82|18266.82|10
1619299020000|2021-04-24 21:17:00|18304.59|18266.59|18303.22|18265.22|18304.59|18266.59|18303.22|18265.22|9
1619299030000|2021-04-24 21:17:10|18303.01|18265.01|18301.58|18263.58|18303.01|18265.01|18301.58|18263.58|8
1619299040000|2021-04-24 21:17:20|18301.02|18263.02|18294.78|18256.78|18301.16|18263.16|18294.78|18256.78|10
1619299050000|2021-04-24 21:17:30|18293.88|18255.88|18287.75|18249.75|18293.88|18255.88|18287.75|18249.75|10
1619299060000|2021-04-24 21:17:40|18284.33|18246.33|18279.64|18241.64|18284.33|18246.33|18279.11|18241.11|10
1619299070000|2021-04-24 21:17:50|18279.63|18241.63|18282.19|18244.19|18282.22|18244.22|18279.44|18241.44|10
1619299080000|2021-04-24 21:18:00|18282.21|18244.21|18283.39|18245.39|18283.77|18245.77|18282.21|18244.21|9
1619299090000|2021-04-24 21:18:10|18283.46|18245.46|18284.46|18246.46|18284.46|18246.46|18283.46|18245.46|8
1619299100000|2021-04-24 21:18:20|18284.57|18246.57|18285.24|18247.24|18292.33|18254.33|18284.57|18246.57|10
1619299110000|2021-04-24 21:18:30|18285.5|18247.5|18286.92|18248.92|18286.92|18248.92|18284.27|18246.27|10
1619299120000|2021-04-24 21:18:40|18286.67|18248.67|18294.4|18256.4|18294.4|18256.4|18286.67|18248.67|10
1619299130000|2021-04-24 21:18:50|18294.1|18256.1|18298.44|18260.44|18298.83|18260.83|18294.07|18256.07|8
1619299140000|2021-04-24 21:19:00|18298.91|18260.91|18301.51|18263.51|18301.51|18263.51|18298.91|18260.91|10
1619299150000|2021-04-24 21:19:10|18303.12|18265.12|18305.35|18267.35|18305.35|18267.35|18302.17|18264.17|10
1619299160000|2021-04-24 21:19:20|18305.75|18267.75|18308.24|18270.24|18308.24|18270.24|18305.75|18267.75|9
1619299170000|2021-04-24 21:19:30|18308.4|18270.4|18310.84|18272.84|18310.84|18272.84|18308.4|18270.4|10
1619299180000|2021-04-24 21:19:40|18310.9|18272.9|18314.64|18276.64|18314.64|18276.64|18310.9|18272.9|9
1619299190000|2021-04-24 21:19:50|18314.68|18276.68|18315.16|18277.16|18315.16|18277.16|18314.68|18276.68|8
1619299200000|2021-04-24 21:20:00|18315.19|18277.19|18322.03|18284.03|18322.03|18284.03|18315.16|18277.16|10
1619299210000|2021-04-24 21:20:10|18321.35|18283.35|18320.88|18282.88|18321.45|18283.45|18320.88|18282.88|9
1619299220000|2021-04-24 21:20:20|18322.08|18284.08|18319.45|18281.45|18322.08|18284.08|18319.28|18281.28|9
1619299230000|2021-04-24 21:20:30|18319.69|18281.69|18323.37|18285.37|18323.37|18285.37|18319.69|18281.69|10
1619299240000|2021-04-24 21:20:40|18323.65|18285.65|18333.18|18295.18|18333.18|18295.18|18323.65|18285.65|10
1619299250000|2021-04-24 21:20:50|18333.92|18295.92|18335.72|18297.72|18335.72|18297.72|18333.55|18295.55|8
1619299260000|2021-04-24 21:21:00|18335.91|18297.91|18335.96|18297.96|18337.19|18299.19|18335.91|18297.91|10
1619299270000|2021-04-24 21:21:10|18334.99|18296.99|18334.23|18296.23|18334.99|18296.99|18333.99|18295.99|9
1619299280000|2021-04-24 21:21:20|18334.38|18296.38|18333.24|18295.24|18334.38|18296.38|18333.24|18295.24|9
1619299290000|2021-04-24 21:21:30|18334.1|18296.1|18333.59|18295.59|18334.16|18296.16|18333.29|18295.29|10
1619299300000|2021-04-24 21:21:40|18333.52|18295.52|18333.99|18295.99|18333.99|18295.99|18332.99|18294.99|7
1619299310000|2021-04-24 21:21:50|18333.8|18295.8|18335.65|18297.65|18335.65|18297.65|18333.8|18295.8|10
1619299320000|2021-04-24 21:22:00|18336.21|18298.21|18340.33|18302.33|18340.33|18302.33|18336.21|18298.21|10
1619299330000|2021-04-24 21:22:10|18340.94|18302.94|18353.74|18315.74|18353.74|18315.74|18340.94|18302.94|10
1619299340000|2021-04-24 21:22:20|18354.41|18316.41|18351.51|18313.51|18354.6|18316.6|18351.51|18313.51|10
1619299350000|2021-04-24 21:22:30|18351.59|18313.59|18351.91|18313.91|18351.91|18313.91|18350.13|18312.13|10
1619299360000|2021-04-24 21:22:40|18351.79|18313.79|18350.91|18312.91|18351.8|18313.8|18350.79|18312.79|10
1619299370000|2021-04-24 21:22:50|18350.87|18312.87|18352.22|18314.22|18352.22|18314.22|18350.67|18312.67|10
1619299380000|2021-04-24 21:23:00|18352.45|18314.45|18353.44|18315.44|18353.44|18315.44|18352.18|18314.18|9
1619299390000|2021-04-24 21:23:10|18353.46|18315.46|18349.72|18311.72|18354.69|18316.69|18349.66|18311.66|10
1619299400000|2021-04-24 21:23:20|18349.73|18311.73|18351.8|18313.8|18351.8|18313.8|18349.36|18311.36|10
1619299410000|2021-04-24 21:23:30|18351.44|18313.44|18353|18315|18353|18315|18349.98|18311.98|10
1619299420000|2021-04-24 21:23:40|18354.28|18316.28|18353.85|18315.85|18354.28|18316.28|18353.64|18315.64|10
1619299430000|2021-04-24 21:23:50|18353.89|18315.89|18356.48|18318.48|18356.48|18318.48|18353.89|18315.89|10
1619299440000|2021-04-24 21:24:00|18356.51|18318.51|18360.22|18322.22|18360.22|18322.22|18356.51|18318.51|10
1619299450000|2021-04-24 21:24:10|18360.72|18322.72|18365.02|18327.02|18365.02|18327.02|18360.72|18322.72|10
1619299460000|2021-04-24 21:24:20|18366.49|18328.49|18366.78|18328.78|18366.78|18328.78|18366.41|18328.41|9
1619299470000|2021-04-24 21:24:30|18367.26|18329.26|18365.02|18327.02|18367.26|18329.26|18365.02|18327.02|10
1619299480000|2021-04-24 21:24:40|18365.23|18327.23|18364.07|18326.07|18365.23|18327.23|18364.07|18326.07|9
1619299490000|2021-04-24 21:24:50|18363.64|18325.64|18356.64|18318.64|18363.64|18325.64|18356.51|18318.51|9
1619299500000|2021-04-24 21:25:00|18355.85|18317.85|18356.83|18318.83|18356.83|18318.83|18354.97|18316.97|9
1619299510000|2021-04-24 21:25:10|18357.4|18319.4|18357.49|18319.49|18357.76|18319.76|18357.24|18319.24|9
1619299520000|2021-04-24 21:25:20|18357.51|18319.51|18360.51|18322.51|18360.51|18322.51|18357.51|18319.51|9
1619299530000|2021-04-24 21:25:30|18360.48|18322.48|18362.08|18324.08|18362.08|18324.08|18360.48|18322.48|10
1619299540000|2021-04-24 21:25:40|18363.38|18325.38|18365.29|18327.29|18365.29|18327.29|18363.38|18325.38|9
1619299550000|2021-04-24 21:25:50|18365.31|18327.31|18365.26|18327.26|18365.75|18327.75|18365.26|18327.26|7
1619299560000|2021-04-24 21:26:00|18364.89|18326.89|18365.24|18327.24|18365.24|18327.24|18364.43|18326.43|10
1619299570000|2021-04-24 21:26:10|18365.07|18327.07|18365.15|18327.15|18365.15|18327.15|18363.95|18325.95|9
1619299580000|2021-04-24 21:26:20|18365.16|18327.16|18365.96|18327.96|18365.96|18327.96|18365.16|18327.16|9
1619299590000|2021-04-24 21:26:30|18365.79|18327.79|18365.68|18327.68|18366.68|18328.68|18365.68|18327.68|9
1619299600000|2021-04-24 21:26:40|18365.26|18327.26|18365.64|18327.64|18365.64|18327.64|18364.99|18326.99|9
1619299610000|2021-04-24 21:26:50|18364.63|18326.63|18365.27|18327.27|18365.27|18327.27|18364.45|18326.45|9
1619299620000|2021-04-24 21:27:00|18365.16|18327.16|18365.99|18327.99|18366.56|18328.56|18365.16|18327.16|7
1619299630000|2021-04-24 21:27:10|18366.27|18328.27|18365.82|18327.82|18366.27|18328.27|18365.57|18327.57|9
1619299640000|2021-04-24 21:27:20|18365.73|18327.73|18373.53|18335.53|18373.73|18335.73|18365.73|18327.73|10
1619299650000|2021-04-24 21:27:30|18373.47|18335.47|18375.48|18337.48|18375.48|18337.48|18373.47|18335.47|9
1619299660000|2021-04-24 21:27:40|18376.31|18338.31|18378.14|18340.14|18378.14|18340.14|18376.31|18338.31|9
1619299670000|2021-04-24 21:27:50|18378.24|18340.24|18380.16|18342.16|18380.16|18342.16|18378.24|18340.24|8
1619299680000|2021-04-24 21:28:00|18379.76|18341.76|18380.33|18342.33|18380.45|18342.45|18379.65|18341.65|10
1619299690000|2021-04-24 21:28:10|18380.24|18342.24|18380.14|18342.14|18380.27|18342.27|18379.94|18341.94|10
1619299700000|2021-04-24 21:28:20|18379.91|18341.91|18380.37|18342.37|18380.57|18342.57|18379.91|18341.91|9
1619299710000|2021-04-24 21:28:30|18380.58|18342.58|18380.62|18342.62|18380.63|18342.63|18380.08|18342.08|7
1619299720000|2021-04-24 21:28:40|18380.54|18342.54|18382.86|18344.86|18382.86|18344.86|18380.54|18342.54|9
1619299730000|2021-04-24 21:28:50|18382.82|18344.82|18386.86|18348.86|18386.86|18348.86|18382.75|18344.75|9
1619299740000|2021-04-24 21:29:00|18387.93|18349.93|18393.14|18355.14|18393.46|18355.46|18387.93|18349.93|10
1619299750000|2021-04-24 21:29:10|18393.11|18355.11|18391.79|18353.79|18393.2|18355.2|18391.61|18353.61|9
1619299760000|2021-04-24 21:29:20|18391.72|18353.72|18389.67|18351.67|18391.72|18353.72|18389.41|18351.41|10
1619299770000|2021-04-24 21:29:30|18389.94|18351.94|18389.84|18351.84|18390.33|18352.33|18389.84|18351.84|10
1619299780000|2021-04-24 21:29:40|18390.12|18352.12|18389.48|18351.48|18390.12|18352.12|18389.28|18351.28|10
1619299790000|2021-04-24 21:29:50|18389.61|18351.61|18387.13|18349.13|18389.61|18351.61|18387.13|18349.13|10
1619299800000|2021-04-24 21:30:00|18385.56|18347.56|18383.46|18345.46|18385.56|18347.56|18383.46|18345.46|10
1619299810000|2021-04-24 21:30:10|18383.67|18345.67|18383.38|18345.38|18383.67|18345.67|18383.19|18345.19|9
1619299820000|2021-04-24 21:30:20|18383.18|18345.18|18382.72|18344.72|18383.18|18345.18|18382.31|18344.31|9
1619299830000|2021-04-24 21:30:30|18382.34|18344.34|18382.49|18344.49|18382.97|18344.97|18382.15|18344.15|9
1619299840000|2021-04-24 21:30:40|18382.73|18344.73|18383.74|18345.74|18383.76|18345.76|18382.67|18344.67|10
1619299850000|2021-04-24 21:30:50|18383.99|18345.99|18385.24|18347.24|18385.27|18347.27|18383.99|18345.99|8
1619299860000|2021-04-24 21:31:00|18385.39|18347.39|18385.22|18347.22|18385.42|18347.42|18384.55|18346.55|9
1619299870000|2021-04-24 21:31:10|18385.18|18347.18|18385.69|18347.69|18385.8|18347.8|18385.18|18347.18|9
1619299880000|2021-04-24 21:31:20|18385.14|18347.14|18385.31|18347.31|18385.62|18347.62|18384.91|18346.91|9
1619299890000|2021-04-24 21:31:30|18385.24|18347.24|18384.05|18346.05|18385.24|18347.24|18383.96|18345.96|9
1619299900000|2021-04-24 21:31:40|18384.06|18346.06|18385.65|18347.65|18385.65|18347.65|18384.06|18346.06|9
1619299910000|2021-04-24 21:31:50|18385.05|18347.05|18385.99|18347.99|18385.99|18347.99|18385.01|18347.01|8
1619299920000|2021-04-24 21:32:00|18386.1|18348.1|18385.72|18347.72|18386.22|18348.22|18385.61|18347.61|8
1619299930000|2021-04-24 21:32:10|18385.47|18347.47|18384.78|18346.78|18385.48|18347.48|18384.78|18346.78|9
1619299940000|2021-04-24 21:32:20|18384.75|18346.75|18384.78|18346.78|18384.8|18346.8|18384.74|18346.74|5
1619299950000|2021-04-24 21:32:30|18384.77|18346.77|18384.89|18346.89|18385.16|18347.16|18384.77|18346.77|10
1619299960000|2021-04-24 21:32:40|18384.98|18346.98|18384.27|18346.27|18385.07|18347.07|18384.27|18346.27|10
1619299970000|2021-04-24 21:32:50|18384.89|18346.89|18384.65|18346.65|18385.04|18347.04|18384.24|18346.24|8
1619299980000|2021-04-24 21:33:00|18384.57|18346.57|18384.61|18346.61|18384.95|18346.95|18384.15|18346.15|10
1619299990000|2021-04-24 21:33:10|18384.59|18346.59|18385.05|18347.05|18385.05|18347.05|18384.33|18346.33|10
1619300000000|2021-04-24 21:33:20|18385.04|18347.04|18385.6|18347.6|18385.86|18347.86|18385.04|18347.04|8
1619300010000|2021-04-24 21:33:30|18385.35|18347.35|18384.09|18346.09|18385.9|18347.9|18384.05|18346.05|9
1619300020000|2021-04-24 21:33:40|18383.87|18345.87|18384.06|18346.06|18384.14|18346.14|18383.49|18345.49|7
1619300030000|2021-04-24 21:33:50|18383.84|18345.84|18383.96|18345.96|18384|18346|18383.67|18345.67|10
1619300040000|2021-04-24 21:34:00|18384.08|18346.08|18382.27|18344.27|18384.08|18346.08|18382.27|18344.27|10
1619300050000|2021-04-24 21:34:10|18382.3|18344.3|18380.74|18342.74|18382.3|18344.3|18380.74|18342.74|9
1619300060000|2021-04-24 21:34:20|18381.31|18343.31|18379.97|18341.97|18381.58|18343.58|18379.97|18341.97|10
1619300070000|2021-04-24 21:34:30|18379.92|18341.92|18376.65|18338.65|18379.92|18341.92|18376.65|18338.65|8
1619300080000|2021-04-24 21:34:40|18376.08|18338.08|18371.05|18333.05|18376.08|18338.08|18371.05|18333.05|10
1619300090000|2021-04-24 21:34:50|18371|18333|18369.8|18331.8|18371.28|18333.28|18369.7|18331.7|9
1619300100000|2021-04-24 21:35:00|18369.5|18331.5|18365.95|18327.95|18369.5|18331.5|18365.95|18327.95|8
1619300110000|2021-04-24 21:35:10|18365.44|18327.44|18361.61|18323.61|18365.44|18327.44|18361.61|18323.61|10
1619300120000|2021-04-24 21:35:20|18362.56|18324.56|18359.41|18321.41|18362.56|18324.56|18359.41|18321.41|10
1619300130000|2021-04-24 21:35:30|18359.38|18321.38|18354.73|18316.73|18359.38|18321.38|18354.73|18316.73|9
1619300140000|2021-04-24 21:35:40|18354.75|18316.75|18350.47|18312.47|18354.75|18316.75|18350.28|18312.28|10
1619300150000|2021-04-24 21:35:50|18350.5|18312.5|18352.65|18314.65|18352.65|18314.65|18349.72|18311.72|10
1619300160000|2021-04-24 21:36:00|18352.68|18314.68|18351.71|18313.71|18353.31|18315.31|18351.71|18313.71|10
1619300170000|2021-04-24 21:36:10|18351.66|18313.66|18350.17|18312.17|18351.66|18313.66|18349.92|18311.92|9
1619300180000|2021-04-24 21:36:20|18350.2|18312.2|18348.26|18310.26|18350.3|18312.3|18348.26|18310.26|10
1619300190000|2021-04-24 21:36:30|18348.25|18310.25|18348.3|18310.3|18348.46|18310.46|18348.2|18310.2|8
1619300200000|2021-04-24 21:36:40|18348.14|18310.14|18348.6|18310.6|18348.73|18310.73|18348.14|18310.14|10
1619300210000|2021-04-24 21:36:50|18348.59|18310.59|18351.49|18313.49|18351.71|18313.71|18348.52|18310.52|10
1619300220000|2021-04-24 21:37:00|18351.67|18313.67|18353.13|18315.13|18353.13|18315.13|18351.67|18313.67|10
1619300230000|2021-04-24 21:37:10|18353.38|18315.38|18356.21|18318.21|18356.21|18318.21|18353.32|18315.32|10
1619300240000|2021-04-24 21:37:20|18356.44|18318.44|18359.29|18321.29|18359.29|18321.29|18356.38|18318.38|10
1619300250000|2021-04-24 21:37:30|18359.32|18321.32|18361.34|18323.34|18361.34|18323.34|18359.32|18321.32|9
1619300260000|2021-04-24 21:37:40|18361.13|18323.13|18368.21|18330.21|18368.21|18330.21|18361.13|18323.13|10
1619300270000|2021-04-24 21:37:50|18368.27|18330.27|18370.04|18332.04|18370.3|18332.3|18368.27|18330.27|9
1619300280000|2021-04-24 21:38:00|18369.86|18331.86|18372.44|18334.44|18372.44|18334.44|18369.86|18331.86|10
1619300290000|2021-04-24 21:38:10|18372.46|18334.46|18372.21|18334.21|18372.77|18334.77|18372.04|18334.04|10
1619300300000|2021-04-24 21:38:20|18372.69|18334.69|18373.71|18335.71|18373.71|18335.71|18372.69|18334.69|10
1619300310000|2021-04-24 21:38:30|18373.51|18335.51|18374.91|18336.91|18374.91|18336.91|18373.29|18335.29|10
1619300320000|2021-04-24 21:38:40|18374.8|18336.8|18374.61|18336.61|18374.84|18336.84|18374.47|18336.47|8
1619300330000|2021-04-24 21:38:50|18374.59|18336.59|18374.7|18336.7|18374.7|18336.7|18374.39|18336.39|7
1619300340000|2021-04-24 21:39:00|18374.67|18336.67|18374.53|18336.53|18374.78|18336.78|18374.53|18336.53|7
1619300350000|2021-04-24 21:39:10|18374.5|18336.5|18374.75|18336.75|18375.27|18337.27|18374.5|18336.5|10
1619300360000|2021-04-24 21:39:20|18374.78|18336.78|18377.2|18339.2|18377.55|18339.55|18374.78|18336.78|9
1619300370000|2021-04-24 21:39:30|18377.45|18339.45|18377.92|18339.92|18378.07|18340.07|18377.45|18339.45|9
1619300380000|2021-04-24 21:39:40|18378.04|18340.04|18378.21|18340.21|18378.3|18340.3|18378.02|18340.02|7
1619300390000|2021-04-24 21:39:50|18378.05|18340.05|18377.66|18339.66|18378.15|18340.15|18377.66|18339.66|8
1619300400000|2021-04-24 21:40:00|18377.52|18339.52|18377.28|18339.28|18377.52|18339.52|18377.13|18339.13|8
1619300410000|2021-04-24 21:40:10|18377.72|18339.72|18377.56|18339.56|18377.72|18339.72|18377.44|18339.44|8
1619300420000|2021-04-24 21:40:20|18377.8|18339.8|18378.75|18340.75|18378.75|18340.75|18377.62|18339.62|9
1619300430000|2021-04-24 21:40:30|18378.7|18340.7|18378.57|18340.57|18378.7|18340.7|18378.26|18340.26|7
1619300440000|2021-04-24 21:40:40|18378.62|18340.62|18378.26|18340.26|18378.62|18340.62|18377.97|18339.97|8
1619300450000|2021-04-24 21:40:50|18378.3|18340.3|18378.87|18340.87|18378.93|18340.93|18378.3|18340.3|8
1619300460000|2021-04-24 21:41:00|18378.59|18340.59|18379.25|18341.25|18379.28|18341.28|18378.59|18340.59|7
1619300470000|2021-04-24 21:41:10|18379.61|18341.61|18381.23|18343.23|18381.23|18343.23|18379.51|18341.51|9
1619300480000|2021-04-24 21:41:20|18382.02|18344.02|18386.84|18348.84|18386.84|18348.84|18382.02|18344.02|10
1619300490000|2021-04-24 21:41:30|18388.31|18350.31|18391.7|18353.7|18391.74|18353.74|18388.31|18350.31|10
1619300500000|2021-04-24 21:41:40|18392.02|18354.02|18394.61|18356.61|18394.61|18356.61|18392.02|18354.02|9
1619300510000|2021-04-24 21:41:50|18394.63|18356.63|18394.95|18356.95|18395.04|18357.04|18394.63|18356.63|8
1619300520000|2021-04-24 21:42:00|18395.69|18357.69|18398.07|18360.07|18398.15|18360.15|18395.69|18357.69|9
1619300530000|2021-04-24 21:42:10|18398.33|18360.33|18399.14|18361.14|18399.22|18361.22|18398.33|18360.33|10
1619300540000|2021-04-24 21:42:20|18399.62|18361.62|18401.16|18363.16|18401.32|18363.32|18399.62|18361.62|10
1619300550000|2021-04-24 21:42:30|18401.66|18363.66|18403.88|18365.88|18403.98|18365.98|18401.66|18363.66|9
1619300560000|2021-04-24 21:42:40|18403.9|18365.9|18404.68|18366.68|18404.88|18366.88|18403.9|18365.9|8
1619300570000|2021-04-24 21:42:50|18404.5|18366.5|18406.72|18368.72|18406.72|18368.72|18404.5|18366.5|10
1619300580000|2021-04-24 21:43:00|18406.75|18368.75|18407.34|18369.34|18407.4|18369.4|18406.75|18368.75|9
1619300590000|2021-04-24 21:43:10|18407.71|18369.71|18412.31|18374.31|18412.31|18374.31|18407.71|18369.71|10
1619300600000|2021-04-24 21:43:20|18412.48|18374.48|18414.79|18376.79|18414.79|18376.79|18412.46|18374.46|9
1619300610000|2021-04-24 21:43:30|18415.5|18377.5|18416.75|18378.75|18416.78|18378.78|18415.5|18377.5|10
1619300620000|2021-04-24 21:43:40|18418.06|18380.06|18421.79|18383.79|18421.79|18383.79|18418.06|18380.06|8
1619300630000|2021-04-24 21:43:50|18421.83|18383.83|18420.49|18382.49|18421.94|18383.94|18420.49|18382.49|8
1619300640000|2021-04-24 21:44:00|18420.5|18382.5|18423.3|18385.3|18423.3|18385.3|18419.85|18381.85|10
1619300650000|2021-04-24 21:44:10|18423.54|18385.54|18428.94|18390.94|18428.94|18390.94|18423.54|18385.54|10
1619300660000|2021-04-24 21:44:20|18429.96|18391.96|18431.71|18393.71|18431.71|18393.71|18429.58|18391.58|9
1619300670000|2021-04-24 21:44:30|18433.09|18395.09|18433.86|18395.86|18433.86|18395.86|18433.03|18395.03|9
1619300680000|2021-04-24 21:44:40|18433.76|18395.76|18434.78|18396.78|18434.84|18396.84|18433.67|18395.67|9
1619300690000|2021-04-24 21:44:50|18434.53|18396.53|18431.42|18393.42|18434.53|18396.53|18431.42|18393.42|9
1619300700000|2021-04-24 21:45:00|18431.27|18393.27|18429|18391|18431.27|18393.27|18429|18391|10
1619300710000|2021-04-24 21:45:10|18429.1|18391.1|18427.05|18389.05|18429.1|18391.1|18427.05|18389.05|10
1619300720000|2021-04-24 21:45:20|18426.95|18388.95|18423.52|18385.52|18426.95|18388.95|18423.52|18385.52|10
1619300730000|2021-04-24 21:45:30|18423.28|18385.28|18406.32|18368.32|18423.28|18385.28|18406.32|18368.32|10
1619300740000|2021-04-24 21:45:40|18405.39|18367.39|18402.35|18364.35|18405.39|18367.39|18402.35|18364.35|10
1619300750000|2021-04-24 21:45:50|18402.22|18364.22|18397.18|18359.18|18402.22|18364.22|18397.18|18359.18|10
1619300760000|2021-04-24 21:46:00|18397.42|18359.42|18387.14|18349.14|18397.42|18359.42|18387.14|18349.14|10
1619300770000|2021-04-24 21:46:10|18387.07|18349.07|18382.4|18344.4|18387.07|18349.07|18382.4|18344.4|10
1619300780000|2021-04-24 21:46:20|18382.16|18344.16|18376.52|18338.52|18382.26|18344.26|18376.52|18338.52|9
1619300790000|2021-04-24 21:46:30|18375.84|18337.84|18367.91|18329.91|18375.84|18337.84|18367.9|18329.9|10
1619300800000|2021-04-24 21:46:40|18367.73|18329.73|18352.14|18314.14|18367.73|18329.73|18352.14|18314.14|10
1619300810000|2021-04-24 21:46:50|18351.23|18313.23|18348.81|18310.81|18351.23|18313.23|18348.81|18310.81|10
1619300820000|2021-04-24 21:47:00|18348.59|18310.59|18346.59|18308.59|18348.59|18310.59|18346.59|18308.59|10
1619300830000|2021-04-24 21:47:10|18346.39|18308.39|18335.99|18297.99|18346.98|18308.98|18335.99|18297.99|10
1619300840000|2021-04-24 21:47:20|18335.09|18297.09|18329.4|18291.4|18335.09|18297.09|18329.31|18291.31|10
1619300850000|2021-04-24 21:47:30|18328.93|18290.93|18328.86|18290.86|18329.1|18291.1|18327.68|18289.68|10
1619300860000|2021-04-24 21:47:40|18330.34|18292.34|18337.94|18299.94|18337.94|18299.94|18330.34|18292.34|10
1619300870000|2021-04-24 21:47:50|18338.49|18300.49|18336.03|18298.03|18338.49|18300.49|18336.03|18298.03|10
1619300880000|2021-04-24 21:48:00|18336.07|18298.07|18325.14|18287.14|18336.07|18298.07|18325.14|18287.14|10
1619300890000|2021-04-24 21:48:10|18324.33|18286.33|18317.61|18279.61|18324.33|18286.33|18317.61|18279.61|10
1619300900000|2021-04-24 21:48:20|18317.36|18279.36|18315.53|18277.53|18317.36|18279.36|18315.46|18277.46|10
1619300910000|2021-04-24 21:48:30|18315.56|18277.56|18316.5|18278.5|18316.5|18278.5|18314.65|18276.65|10
1619300920000|2021-04-24 21:48:40|18318.14|18280.14|18322.65|18284.65|18322.65|18284.65|18318.14|18280.14|10
1619300930000|2021-04-24 21:48:50|18322.58|18284.58|18323.67|18285.67|18323.7|18285.7|18322.58|18284.58|10
1619300940000|2021-04-24 21:49:00|18323.61|18285.61|18322.32|18284.32|18323.92|18285.92|18322.11|18284.11|10
1619300950000|2021-04-24 21:49:10|18322.08|18284.08|18318.49|18280.49|18322.08|18284.08|18318.12|18280.12|10
1619300960000|2021-04-24 21:49:20|18318.22|18280.22|18317.38|18279.38|18318.22|18280.22|18316.98|18278.98|10
1619300970000|2021-04-24 21:49:30|18317.08|18279.08|18317.98|18279.98|18318.23|18280.23|18317.04|18279.04|9
1619300980000|2021-04-24 21:49:40|18319.19|18281.19|18326.78|18288.78|18326.78|18288.78|18319.19|18281.19|10
1619300990000|2021-04-24 21:49:50|18328.34|18290.34|18334.34|18296.34|18334.34|18296.34|18328.34|18290.34|10
1619301000000|2021-04-24 21:50:00|18334.36|18296.36|18342.9|18304.9|18342.9|18304.9|18334.36|18296.36|10
1619301010000|2021-04-24 21:50:10|18342.98|18304.98|18349.69|18311.69|18349.69|18311.69|18342.98|18304.98|10
1619301020000|2021-04-24 21:50:20|18349.72|18311.72|18353.02|18315.02|18353.02|18315.02|18349.72|18311.72|10
1619301030000|2021-04-24 21:50:30|18355.05|18317.05|18359.27|18321.27|18359.27|18321.27|18355.05|18317.05|9
1619301040000|2021-04-24 21:50:40|18359.15|18321.15|18362.7|18324.7|18362.75|18324.75|18359.15|18321.15|10
1619301050000|2021-04-24 21:50:50|18362.71|18324.71|18363.54|18325.54|18363.54|18325.54|18360.75|18322.75|9
1619301060000|2021-04-24 21:51:00|18363.32|18325.32|18366.01|18328.01|18366.01|18328.01|18363.29|18325.29|10
1619301070000|2021-04-24 21:51:10|18366.24|18328.24|18373.64|18335.64|18373.64|18335.64|18366.24|18328.24|10
1619301080000|2021-04-24 21:51:20|18374.14|18336.14|18379.95|18341.95|18379.95|18341.95|18374.14|18336.14|10
1619301090000|2021-04-24 21:51:30|18381.65|18343.65|18396.78|18358.78|18396.78|18358.78|18381.65|18343.65|10
1619301100000|2021-04-24 21:51:40|18398.2|18360.2|18420.88|18382.88|18420.88|18382.88|18398.2|18360.2|10
1619301110000|2021-04-24 21:51:50|18423.91|18385.91|18434.11|18396.11|18434.11|18396.11|18423.91|18385.91|10
1619301120000|2021-04-24 21:52:00|18434.19|18396.19|18434.38|18396.38|18435.92|18397.92|18434|18396|10
1619301130000|2021-04-24 21:52:10|18433.6|18395.6|18435.54|18397.54|18435.85|18397.85|18433.6|18395.6|10
1619301140000|2021-04-24 21:52:20|18435.44|18397.44|18438.95|18400.95|18439.06|18401.06|18435.44|18397.44|10
1619301150000|2021-04-24 21:52:30|18439.04|18401.04|18438.85|18400.85|18439.85|18401.85|18438.85|18400.85|9
1619301160000|2021-04-24 21:52:40|18438.69|18400.69|18438.88|18400.88|18439.89|18401.89|18438.11|18400.11|10
1619301170000|2021-04-24 21:52:50|18438.84|18400.84|18438.06|18400.06|18439.31|18401.31|18438.06|18400.06|10
1619301180000|2021-04-24 21:53:00|18437.92|18399.92|18436.55|18398.55|18439.11|18401.11|18436.09|18398.09|10
1619301190000|2021-04-24 21:53:10|18436.03|18398.03|18437.06|18399.06|18437.06|18399.06|18433.7|18395.7|10
1619301200000|2021-04-24 21:53:20|18436.81|18398.81|18437.17|18399.17|18437.42|18399.42|18436.81|18398.81|10
1619301210000|2021-04-24 21:53:30|18437.63|18399.63|18445.15|18407.15|18445.15|18407.15|18437.63|18399.63|9
1619301220000|2021-04-24 21:53:40|18445.66|18407.66|18445.44|18407.44|18446.43|18408.43|18445.36|18407.36|9
1619301230000|2021-04-24 21:53:50|18445.79|18407.79|18445.8|18407.8|18446|18408|18445.58|18407.58|8
1619301240000|2021-04-24 21:54:00|18445.71|18407.71|18448.19|18410.19|18448.19|18410.19|18445.71|18407.71|10
1619301250000|2021-04-24 21:54:10|18448.25|18410.25|18443.15|18405.15|18448.25|18410.25|18443.15|18405.15|10
1619301260000|2021-04-24 21:54:20|18442.73|18404.73|18436.45|18398.45|18443.27|18405.27|18436.45|18398.45|10
1619301270000|2021-04-24 21:54:30|18436.32|18398.32|18432.18|18394.18|18436.32|18398.32|18432.18|18394.18|10
1619301280000|2021-04-24 21:54:40|18431.7|18393.7|18428.09|18390.09|18431.7|18393.7|18427.69|18389.69|10
1619301290000|2021-04-24 21:54:50|18428.67|18390.67|18426.56|18388.56|18428.84|18390.84|18426.56|18388.56|9
1619301300000|2021-04-24 21:55:00|18426.44|18388.44|18426.29|18388.29|18426.44|18388.44|18424.69|18386.69|10
1619301310000|2021-04-24 21:55:10|18426.68|18388.68|18430.54|18392.54|18431.02|18393.02|18426.68|18388.68|9
1619301320000|2021-04-24 21:55:20|18431.44|18393.44|18432.61|18394.61|18432.61|18394.61|18430.97|18392.97|8
1619301330000|2021-04-24 21:55:30|18433.27|18395.27|18433.66|18395.66|18435.47|18397.47|18433.27|18395.27|10
1619301340000|2021-04-24 21:55:40|18433.46|18395.46|18428.38|18390.38|18433.46|18395.46|18428.38|18390.38|9
1619301350000|2021-04-24 21:55:50|18427.53|18389.53|18426|18388|18427.53|18389.53|18426|18388|9
1619301360000|2021-04-24 21:56:00|18426.17|18388.17|18427.32|18389.32|18427.53|18389.53|18426.12|18388.12|10
1619301370000|2021-04-24 21:56:10|18427.63|18389.63|18426.92|18388.92|18427.68|18389.68|18426.8|18388.8|10
1619301380000|2021-04-24 21:56:20|18426.88|18388.88|18426.01|18388.01|18426.88|18388.88|18426.01|18388.01|8
1619301390000|2021-04-24 21:56:30|18425.28|18387.28|18422|18384|18425.28|18387.28|18422|18384|10
1619301400000|2021-04-24 21:56:40|18421.3|18383.3|18417.51|18379.51|18421.3|18383.3|18417.51|18379.51|10
1619301410000|2021-04-24 21:56:50|18417.45|18379.45|18423.59|18385.59|18423.59|18385.59|18417.37|18379.37|10
1619301420000|2021-04-24 21:57:00|18423.71|18385.71|18422.25|18384.25|18423.96|18385.96|18422.19|18384.19|10
1619301430000|2021-04-24 21:57:10|18421.9|18383.9|18419.99|18381.99|18421.9|18383.9|18419.99|18381.99|9
1619301440000|2021-04-24 21:57:20|18419.81|18381.81|18418.52|18380.52|18420.15|18382.15|18418.27|18380.27|10
1619301450000|2021-04-24 21:57:30|18418.46|18380.46|18415.87|18377.87|18418.46|18380.46|18415.55|18377.55|8
1619301460000|2021-04-24 21:57:40|18415.59|18377.59|18414.76|18376.76|18416.13|18378.13|18414.61|18376.61|10
1619301470000|2021-04-24 21:57:50|18414.54|18376.54|18412.62|18374.62|18414.62|18376.62|18412.62|18374.62|10
1619301480000|2021-04-24 21:58:00|18412.43|18374.43|18410.81|18372.81|18412.6|18374.6|18410.81|18372.81|10
1619301490000|2021-04-24 21:58:10|18410.35|18372.35|18409.9|18371.9|18410.76|18372.76|18409.9|18371.9|10
1619301500000|2021-04-24 21:58:20|18409.18|18371.18|18403.36|18365.36|18409.18|18371.18|18403.36|18365.36|10
1619301510000|2021-04-24 21:58:30|18403.08|18365.08|18395.7|18357.7|18403.08|18365.08|18395.7|18357.7|10
1619301520000|2021-04-24 21:58:40|18395.17|18357.17|18389.01|18351.01|18395.17|18357.17|18389.01|18351.01|9
1619301530000|2021-04-24 21:58:50|18388.24|18350.24|18385.95|18347.95|18388.25|18350.25|18385.95|18347.95|10
1619301540000|2021-04-24 21:59:00|18385.9|18347.9|18384.85|18346.85|18385.9|18347.9|18384.39|18346.39|9
1619301550000|2021-04-24 21:59:10|18384.76|18346.76|18380.92|18342.92|18384.76|18346.76|18380.92|18342.92|9
1619301560000|2021-04-24 21:59:20|18380.75|18342.75|18375.16|18337.16|18380.75|18342.75|18375.16|18337.16|10
1619301570000|2021-04-24 21:59:30|18374.15|18336.15|18366.72|18328.72|18374.15|18336.15|18366.72|18328.72|10
1619301580000|2021-04-24 21:59:40|18366.7|18328.7|18367.39|18329.39|18367.69|18329.69|18366.44|18328.44|8
1619301590000|2021-04-24 21:59:50|18367.65|18329.65|18368.48|18330.48|18368.48|18330.48|18365.57|18327.57|10
1619301600000|2021-04-24 22:00:00|18368.97|18330.97|18377.51|18339.51|18377.51|18339.51|18368.97|18330.97|10
1619301610000|2021-04-24 22:00:10|18379.55|18341.55|18388.11|18350.11|18388.11|18350.11|18379.55|18341.55|9
1619301620000|2021-04-24 22:00:20|18389.13|18351.13|18392.98|18354.98|18392.98|18354.98|18389.13|18351.13|10
1619301630000|2021-04-24 22:00:30|18395.24|18357.24|18398.7|18360.7|18398.77|18360.77|18395.24|18357.24|10
1619301640000|2021-04-24 22:00:40|18399.28|18361.28|18401.39|18363.39|18401.39|18363.39|18399.28|18361.28|9
1619301650000|2021-04-24 22:00:50|18402.86|18364.86|18406.63|18368.63|18406.63|18368.63|18402.8|18364.8|10
1619301660000|2021-04-24 22:01:00|18407.29|18369.29|18416.29|18378.29|18416.29|18378.29|18406.95|18368.95|10
1619301670000|2021-04-24 22:01:10|18416.36|18378.36|18416.42|18378.42|18417.02|18379.02|18416.28|18378.28|8
1619301680000|2021-04-24 22:01:20|18415.96|18377.96|18413.05|18375.05|18415.96|18377.96|18412.94|18374.94|10
1619301690000|2021-04-24 22:01:30|18412.41|18374.41|18415.78|18377.78|18415.78|18377.78|18411.91|18373.91|8
1619301700000|2021-04-24 22:01:40|18416.59|18378.59|18415.03|18377.03|18416.59|18378.59|18414.83|18376.83|10
1619301710000|2021-04-24 22:01:50|18415.15|18377.15|18414.55|18376.55|18417.07|18379.07|18414.55|18376.55|10
1619301720000|2021-04-24 22:02:00|18414.75|18376.75|18412.14|18374.14|18414.75|18376.75|18412.14|18374.14|10
1619301730000|2021-04-24 22:02:10|18411.75|18373.75|18411.05|18373.05|18411.94|18373.94|18411.05|18373.05|10
1619301740000|2021-04-24 22:02:20|18410.55|18372.55|18411.38|18373.38|18411.38|18373.38|18410.46|18372.46|10
1619301750000|2021-04-24 22:02:30|18411.39|18373.39|18407.61|18369.61|18411.57|18373.57|18407.61|18369.61|10
1619301760000|2021-04-24 22:02:40|18407.44|18369.44|18401.93|18363.93|18407.44|18369.44|18401.93|18363.93|10
1619301770000|2021-04-24 22:02:50|18401.54|18363.54|18395.62|18357.62|18401.54|18363.54|18395.36|18357.36|10
1619301780000|2021-04-24 22:03:00|18395.59|18357.59|18391.75|18353.75|18396.22|18358.22|18391.75|18353.75|9
1619301790000|2021-04-24 22:03:10|18391.62|18353.62|18393.74|18355.74|18393.74|18355.74|18390.51|18352.51|10
1619301800000|2021-04-24 22:03:20|18394.21|18356.21|18397.34|18359.34|18398.12|18360.12|18394.19|18356.19|10
1619301810000|2021-04-24 22:03:30|18397.31|18359.31|18396.9|18358.9|18398.13|18360.13|18396.9|18358.9|10
1619301820000|2021-04-24 22:03:40|18396.91|18358.91|18394.9|18356.9|18396.96|18358.96|18394.9|18356.9|6
1619301830000|2021-04-24 22:03:50|18395.13|18357.13|18395.51|18357.51|18395.59|18357.59|18395.11|18357.11|8
1619301840000|2021-04-24 22:04:00|18395.5|18357.5|18399.85|18361.85|18399.85|18361.85|18395.28|18357.28|10
1619301850000|2021-04-24 22:04:10|18400.2|18362.2|18401.5|18363.5|18401.73|18363.73|18399.97|18361.97|10
1619301860000|2021-04-24 22:04:20|18401.18|18363.18|18396.29|18358.29|18401.18|18363.18|18396.29|18358.29|10
1619301870000|2021-04-24 22:04:30|18396.22|18358.22|18391.19|18353.19|18396.22|18358.22|18391.19|18353.19|10
1619301880000|2021-04-24 22:04:40|18389.88|18351.88|18383.88|18345.88|18389.88|18351.88|18383.82|18345.82|10
1619301890000|2021-04-24 22:04:50|18383.66|18345.66|18382.23|18344.23|18383.66|18345.66|18382.19|18344.19|10
1619301900000|2021-04-24 22:05:00|18382.22|18344.22|18387.33|18349.33|18387.42|18349.42|18381.45|18343.45|10
1619301910000|2021-04-24 22:05:10|18388.2|18350.2|18387.49|18349.49|18388.58|18350.58|18385.93|18347.93|10
1619301920000|2021-04-24 22:05:20|18387.46|18349.46|18391.59|18353.59|18391.59|18353.59|18387.46|18349.46|10
1619301930000|2021-04-24 22:05:30|18392.62|18354.62|18395.14|18357.14|18395.14|18357.14|18392.57|18354.57|10
1619301940000|2021-04-24 22:05:40|18395.51|18357.51|18397.99|18359.99|18397.99|18359.99|18395.51|18357.51|10
1619301950000|2021-04-24 22:05:50|18397.87|18359.87|18396.74|18358.74|18398.83|18360.83|18396.74|18358.74|10
1619301960000|2021-04-24 22:06:00|18396.61|18358.61|18395.54|18357.54|18396.61|18358.61|18395.51|18357.51|9
1619301970000|2021-04-24 22:06:10|18394.07|18356.07|18394.12|18356.12|18394.15|18356.15|18392.78|18354.78|10
1619301980000|2021-04-24 22:06:20|18394.1|18356.1|18389.03|18351.03|18394.1|18356.1|18389.03|18351.03|10
1619301990000|2021-04-24 22:06:30|18388.92|18350.92|18385.43|18347.43|18388.92|18350.92|18385.43|18347.43|10
1619302000000|2021-04-24 22:06:40|18385.28|18347.28|18364.31|18326.31|18385.28|18347.28|18363.92|18325.92|10
1619302010000|2021-04-24 22:06:50|18363.95|18325.95|18361.98|18323.98|18364.79|18326.79|18361.98|18323.98|10
1619302020000|2021-04-24 22:07:00|18361.13|18323.13|18356.99|18318.99|18361.13|18323.13|18356.99|18318.99|10
1619302030000|2021-04-24 22:07:10|18356.79|18318.79|18354.67|18316.67|18357.02|18319.02|18354.67|18316.67|10
1619302040000|2021-04-24 22:07:20|18353.54|18315.54|18351.98|18313.98|18354.73|18316.73|18351.98|18313.98|10
1619302050000|2021-04-24 22:07:30|18350.94|18312.94|18347.31|18309.31|18350.94|18312.94|18347.31|18309.31|10
1619302060000|2021-04-24 22:07:40|18347.37|18309.37|18346|18308|18347.37|18309.37|18345.56|18307.56|10
1619302070000|2021-04-24 22:07:50|18345.78|18307.78|18338.03|18300.03|18346.78|18308.78|18338.03|18300.03|10
1619302080000|2021-04-24 22:08:00|18337.19|18299.19|18334.73|18296.73|18337.25|18299.25|18334.73|18296.73|10
1619302090000|2021-04-24 22:08:10|18334.04|18296.04|18332.38|18294.38|18334.08|18296.08|18331.99|18293.99|10
1619302100000|2021-04-24 22:08:20|18332.23|18294.23|18321.47|18283.47|18332.23|18294.23|18320.72|18282.72|10
1619302110000|2021-04-24 22:08:30|18320.17|18282.17|18317.42|18279.42|18320.17|18282.17|18317.42|18279.42|10
1619302120000|2021-04-24 22:08:40|18317.73|18279.73|18320.05|18282.05|18320.05|18282.05|18317.73|18279.73|10
1619302130000|2021-04-24 22:08:50|18319.58|18281.58|18317.73|18279.73|18319.63|18281.63|18317.73|18279.73|10
1619302140000|2021-04-24 22:09:00|18317.01|18279.01|18316.02|18278.02|18317.29|18279.29|18315.74|18277.74|10
1619302150000|2021-04-24 22:09:10|18315.69|18277.69|18316.88|18278.88|18317.17|18279.17|18313.23|18275.23|10
1619302160000|2021-04-24 22:09:20|18316.86|18278.86|18313.61|18275.61|18318.32|18280.32|18313.61|18275.61|9
1619302170000|2021-04-24 22:09:30|18310.49|18272.49|18304.64|18266.64|18310.49|18272.49|18304.1|18266.1|10
1619302180000|2021-04-24 22:09:40|18304.83|18266.83|18304.84|18266.84|18305.23|18267.23|18303.32|18265.32|9
1619302190000|2021-04-24 22:09:50|18304.3|18266.3|18298.79|18260.79|18304.3|18266.3|18298.74|18260.74|10
1619302200000|2021-04-24 22:10:00|18297.91|18259.91|18297.06|18259.06|18297.91|18259.91|18296.27|18258.27|9
1619302210000|2021-04-24 22:10:10|18298.47|18260.47|18300.45|18262.45|18302.3|18264.3|18298.47|18260.47|10
1619302220000|2021-04-24 22:10:20|18299.13|18261.13|18300.02|18262.02|18300.21|18262.21|18299.13|18261.13|10
1619302230000|2021-04-24 22:10:30|18299.76|18261.76|18296.12|18258.12|18299.76|18261.76|18296.12|18258.12|10
1619302240000|2021-04-24 22:10:40|18295.91|18257.91|18295.96|18257.96|18296.59|18258.59|18295.61|18257.61|8
1619302250000|2021-04-24 22:10:50|18295|18257|18290.74|18252.74|18295|18257|18290.74|18252.74|9
1619302260000|2021-04-24 22:11:00|18290.49|18252.49|18287.06|18249.06|18290.55|18252.55|18287.06|18249.06|9
1619302270000|2021-04-24 22:11:10|18286.2|18248.2|18282.31|18244.31|18286.58|18248.58|18281.33|18243.33|10
1619302280000|2021-04-24 22:11:20|18285.59|18247.59|18288.12|18250.12|18288.9|18250.9|18285.47|18247.47|10
1619302290000|2021-04-24 22:11:30|18287.62|18249.62|18288.83|18250.83|18288.89|18250.89|18285.89|18247.89|10
1619302300000|2021-04-24 22:11:40|18289.07|18251.07|18286.35|18248.35|18289.07|18251.07|18286.35|18248.35|9
1619302310000|2021-04-24 22:11:50|18286.28|18248.28|18286.08|18248.08|18287.14|18249.14|18285.74|18247.74|10
1619302320000|2021-04-24 22:12:00|18285.66|18247.66|18280.67|18242.67|18285.66|18247.66|18280.67|18242.67|10
1619302330000|2021-04-24 22:12:10|18280.76|18242.76|18278.64|18240.64|18280.87|18242.87|18278.64|18240.64|10
1619302340000|2021-04-24 22:12:20|18278.43|18240.43|18277.53|18239.53|18279.61|18241.61|18277.53|18239.53|10
1619302350000|2021-04-24 22:12:30|18277.46|18239.46|18276.73|18238.73|18277.46|18239.46|18274.84|18236.84|10
1619302360000|2021-04-24 22:12:40|18276.83|18238.83|18276.9|18238.9|18277.31|18239.31|18276.63|18238.63|8
1619302370000|2021-04-24 22:12:50|18276.97|18238.97|18278.83|18240.83|18278.83|18240.83|18276.82|18238.82|9
1619302380000|2021-04-24 22:13:00|18278.89|18240.89|18278.96|18240.96|18278.96|18240.96|18278.35|18240.35|9
1619302390000|2021-04-24 22:13:10|18280.09|18242.09|18283.72|18245.72|18283.72|18245.72|18280.09|18242.09|10
1619302400000|2021-04-24 22:13:20|18283.7|18245.7|18285.65|18247.65|18286.2|18248.2|18283.7|18245.7|10
1619302410000|2021-04-24 22:13:30|18285.24|18247.24|18284.54|18246.54|18286.34|18248.34|18284.54|18246.54|8
1619302420000|2021-04-24 22:13:40|18285.12|18247.12|18287.21|18249.21|18287.21|18249.21|18284.78|18246.78|9
1619302430000|2021-04-24 22:13:50|18287.43|18249.43|18290.17|18252.17|18290.56|18252.56|18287.43|18249.43|8
1619302440000|2021-04-24 22:14:00|18290.05|18252.05|18291.28|18253.28|18291.42|18253.42|18290.05|18252.05|9
1619302450000|2021-04-24 22:14:10|18291.19|18253.19|18291.48|18253.48|18291.55|18253.55|18291.03|18253.03|8
1619302460000|2021-04-24 22:14:20|18292.01|18254.01|18297.66|18259.66|18297.66|18259.66|18292.01|18254.01|10
1619302470000|2021-04-24 22:14:30|18299.09|18261.09|18297.28|18259.28|18299.24|18261.24|18297.28|18259.28|10
1619302480000|2021-04-24 22:14:40|18297.31|18259.31|18296.3|18258.3|18298.99|18260.99|18296.3|18258.3|10
1619302490000|2021-04-24 22:14:50|18296.31|18258.31|18296.35|18258.35|18297.7|18259.7|18294.64|18256.64|9
1619302500000|2021-04-24 22:15:00|18296.84|18258.84|18297.79|18259.79|18299.35|18261.35|18296.84|18258.84|9
1619302510000|2021-04-24 22:15:10|18298.33|18260.33|18301.33|18263.33|18301.33|18263.33|18298.33|18260.33|10
1619302520000|2021-04-24 22:15:20|18302.06|18264.06|18310.08|18272.08|18310.14|18272.14|18302.06|18264.06|10
1619302530000|2021-04-24 22:15:30|18309.65|18271.65|18323.6|18285.6|18323.6|18285.6|18309.35|18271.35|10
1619302540000|2021-04-24 22:15:40|18323.97|18285.97|18328.99|18290.99|18328.99|18290.99|18323.97|18285.97|10
1619302550000|2021-04-24 22:15:50|18328.24|18290.24|18328.3|18290.3|18328.32|18290.32|18327.78|18289.78|9
1619302560000|2021-04-24 22:16:00|18328.8|18290.8|18329.93|18291.93|18329.93|18291.93|18328.8|18290.8|9
1619302570000|2021-04-24 22:16:10|18329.92|18291.92|18331.32|18293.32|18331.32|18293.32|18329.81|18291.81|9
1619302580000|2021-04-24 22:16:20|18331.36|18293.36|18332.17|18294.17|18332.17|18294.17|18331.36|18293.36|7
1619302590000|2021-04-24 22:16:30|18332.14|18294.14|18331.19|18293.19|18332.64|18294.64|18331.09|18293.09|10
1619302600000|2021-04-24 22:16:40|18331.16|18293.16|18332.46|18294.46|18332.46|18294.46|18331|18293|9
1619302610000|2021-04-24 22:16:50|18332.8|18294.8|18336.3|18298.3|18336.3|18298.3|18332.8|18294.8|10
1619302620000|2021-04-24 22:17:00|18336.68|18298.68|18334.41|18296.41|18336.73|18298.73|18331.13|18293.13|9
1619302630000|2021-04-24 22:17:10|18332.98|18294.98|18336.44|18298.44|18336.44|18298.44|18332.98|18294.98|9
1619302640000|2021-04-24 22:17:20|18336.53|18298.53|18329.11|18291.11|18336.85|18298.85|18329.11|18291.11|10
1619302650000|2021-04-24 22:17:30|18328.35|18290.35|18317.21|18279.21|18328.35|18290.35|18317.21|18279.21|10
1619302660000|2021-04-24 22:17:40|18316.9|18278.9|18312.84|18274.84|18316.9|18278.9|18312.84|18274.84|9
1619302670000|2021-04-24 22:17:50|18311.75|18273.75|18307.34|18269.34|18311.75|18273.75|18307.34|18269.34|9
1619302680000|2021-04-24 22:18:00|18309.28|18271.28|18303.92|18265.92|18310.26|18272.26|18303.92|18265.92|10
1619302690000|2021-04-24 22:18:10|18302.32|18264.32|18287.36|18249.36|18302.32|18264.32|18287.36|18249.36|10
1619302700000|2021-04-24 22:18:20|18286.1|18248.1|18279.69|18241.69|18286.1|18248.1|18279.69|18241.69|10
1619302710000|2021-04-24 22:18:30|18279.63|18241.63|18274.31|18236.31|18279.63|18241.63|18273.78|18235.78|10
1619302720000|2021-04-24 22:18:40|18274.19|18236.19|18271.91|18233.91|18274.19|18236.19|18271.91|18233.91|9
1619302730000|2021-04-24 22:18:50|18271.13|18233.13|18261.99|18223.99|18271.13|18233.13|18261.51|18223.51|10
1619302740000|2021-04-24 22:19:00|18262.33|18224.33|18254.67|18216.67|18262.33|18224.33|18254.67|18216.67|10
1619302750000|2021-04-24 22:19:10|18253.83|18215.83|18252.41|18214.41|18253.83|18215.83|18252.33|18214.33|10
1619302760000|2021-04-24 22:19:20|18251.43|18213.43|18248.65|18210.65|18251.43|18213.43|18246.78|18208.78|10
1619302770000|2021-04-24 22:19:30|18248.22|18210.22|18247.1|18209.1|18248.59|18210.59|18247.1|18209.1|7
1619302780000|2021-04-24 22:19:40|18246.51|18208.51|18246.12|18208.12|18246.62|18208.62|18246.12|18208.12|10
1619302790000|2021-04-24 22:19:50|18245.48|18207.48|18240.11|18202.11|18245.48|18207.48|18240.11|18202.11|9
1619302800000|2021-04-24 22:20:00|18240.08|18202.08|18237.91|18199.91|18240.08|18202.08|18237.91|18199.91|9
1619302810000|2021-04-24 22:20:10|18237.95|18199.95|18241.07|18203.07|18241.46|18203.46|18237.95|18199.95|10
1619302820000|2021-04-24 22:20:20|18240.63|18202.63|18242.56|18204.56|18243.16|18205.16|18240.63|18202.63|10
1619302830000|2021-04-24 22:20:30|18243.86|18205.86|18244.08|18206.08|18245.02|18207.02|18243.56|18205.56|9
1619302840000|2021-04-24 22:20:40|18244.14|18206.14|18240.06|18202.06|18244.14|18206.14|18240.06|18202.06|9
1619302850000|2021-04-24 22:20:50|18240.1|18202.1|18238.15|18200.15|18240.1|18202.1|18237.97|18199.97|10
1619302860000|2021-04-24 22:21:00|18237.4|18199.4|18229.08|18191.08|18237.4|18199.4|18228.9|18190.9|10
1619302870000|2021-04-24 22:21:10|18229.07|18191.07|18227.81|18189.81|18229.58|18191.58|18227.81|18189.81|10
1619302880000|2021-04-24 22:21:20|18227.98|18189.98|18226.28|18188.28|18228|18190|18226.07|18188.07|10
1619302890000|2021-04-24 22:21:30|18225.62|18187.62|18224.26|18186.26|18226.79|18188.79|18224.26|18186.26|10
1619302900000|2021-04-24 22:21:40|18223.5|18185.5|18219.65|18181.65|18223.5|18185.5|18219.65|18181.65|10
1619302910000|2021-04-24 22:21:50|18219.47|18181.47|18216.26|18178.26|18219.57|18181.57|18216.26|18178.26|10
1619302920000|2021-04-24 22:22:00|18215.77|18177.77|18216.58|18178.58|18216.58|18178.58|18212.45|18174.45|10
1619302930000|2021-04-24 22:22:10|18217.13|18179.13|18215.65|18177.65|18218.31|18180.31|18215.65|18177.65|10
1619302940000|2021-04-24 22:22:20|18216.7|18178.7|18216.79|18178.79|18217.39|18179.39|18216.41|18178.41|10
1619302950000|2021-04-24 22:22:30|18217.04|18179.04|18216.74|18178.74|18217.06|18179.06|18216.64|18178.64|10
1619302960000|2021-04-24 22:22:40|18216.56|18178.56|18214.84|18176.84|18216.62|18178.62|18214.83|18176.83|8
1619302970000|2021-04-24 22:22:50|18212.68|18174.68|18209.22|18171.22|18212.68|18174.68|18209.22|18171.22|10
1619302980000|2021-04-24 22:23:00|18209.16|18171.16|18206.72|18168.72|18209.16|18171.16|18206.72|18168.72|10
1619302990000|2021-04-24 22:23:10|18206.89|18168.89|18204.98|18166.98|18207.37|18169.37|18204.98|18166.98|10
1619303000000|2021-04-24 22:23:20|18204.36|18166.36|18199.41|18161.41|18204.36|18166.36|18199.41|18161.41|10
1619303010000|2021-04-24 22:23:30|18199.52|18161.52|18193.42|18155.42|18199.6|18161.6|18193.42|18155.42|10
1619303020000|2021-04-24 22:23:40|18193.52|18155.52|18191.1|18153.1|18193.52|18155.52|18191.1|18153.1|10
1619303030000|2021-04-24 22:23:50|18191.11|18153.11|18189.14|18151.14|18192.07|18154.07|18188.21|18150.21|10
1619303040000|2021-04-24 22:24:00|18189.34|18151.34|18189.7|18151.7|18190.38|18152.38|18188.58|18150.58|10
1619303050000|2021-04-24 22:24:10|18189.73|18151.73|18187.34|18149.34|18189.73|18151.73|18187.34|18149.34|10
1619303060000|2021-04-24 22:24:20|18187.05|18149.05|18186.56|18148.56|18187.13|18149.13|18186.56|18148.56|9
1619303070000|2021-04-24 22:24:30|18188.3|18150.3|18193.19|18155.19|18193.19|18155.19|18188.3|18150.3|10
1619303080000|2021-04-24 22:24:40|18192.84|18154.84|18188.92|18150.92|18192.84|18154.84|18188.92|18150.92|10
1619303090000|2021-04-24 22:24:50|18188.99|18150.99|18187.8|18149.8|18188.99|18150.99|18187.51|18149.51|10
1619303100000|2021-04-24 22:25:00|18188.29|18150.29|18188.63|18150.63|18188.63|18150.63|18187.07|18149.07|10
1619303110000|2021-04-24 22:25:10|18189.16|18151.16|18187.7|18149.7|18189.95|18151.95|18187.7|18149.7|10
1619303120000|2021-04-24 22:25:20|18187.9|18149.9|18187.57|18149.57|18188.01|18150.01|18187.57|18149.57|10
1619303130000|2021-04-24 22:25:30|18187.83|18149.83|18191.35|18153.35|18191.35|18153.35|18187.5|18149.5|8
1619303140000|2021-04-24 22:25:40|18192|18154|18195.28|18157.28|18195.28|18157.28|18192|18154|10
1619303150000|2021-04-24 22:25:50|18195.2|18157.2|18192.22|18154.22|18195.2|18157.2|18192.22|18154.22|9
1619303160000|2021-04-24 22:26:00|18191.01|18153.01|18191.01|18153.01|18191.41|18153.41|18190.61|18152.61|10
1619303170000|2021-04-24 22:26:10|18191.24|18153.24|18189.15|18151.15|18191.24|18153.24|18189.15|18151.15|10
1619303180000|2021-04-24 22:26:20|18188.97|18150.97|18189.11|18151.11|18189.33|18151.33|18188.4|18150.4|10
1619303190000|2021-04-24 22:26:30|18189.09|18151.09|18192.51|18154.51|18192.51|18154.51|18189.05|18151.05|10
1619303200000|2021-04-24 22:26:40|18193.27|18155.27|18196.63|18158.63|18196.63|18158.63|18193.27|18155.27|10
1619303210000|2021-04-24 22:26:50|18196.89|18158.89|18199.07|18161.07|18199.07|18161.07|18196.77|18158.77|10
1619303220000|2021-04-24 22:27:00|18199.1|18161.1|18194.87|18156.87|18199.1|18161.1|18194.59|18156.59|10
1619303230000|2021-04-24 22:27:10|18194.62|18156.62|18193.88|18155.88|18194.88|18156.88|18193.51|18155.51|10
1619303240000|2021-04-24 22:27:20|18192.95|18154.95|18192.96|18154.96|18192.96|18154.96|18192.12|18154.12|9
1619303250000|2021-04-24 22:27:30|18192.86|18154.86|18193.78|18155.78|18193.78|18155.78|18192.7|18154.7|10
1619303260000|2021-04-24 22:27:40|18193.86|18155.86|18191.68|18153.68|18194.16|18156.16|18191.55|18153.55|10
1619303270000|2021-04-24 22:27:50|18192.3|18154.3|18191.25|18153.25|18193.49|18155.49|18191.25|18153.25|10
1619303280000|2021-04-24 22:28:00|18190.92|18152.92|18194.73|18156.73|18194.73|18156.73|18190.6|18152.6|10
1619303290000|2021-04-24 22:28:10|18194.39|18156.39|18200.92|18162.92|18200.92|18162.92|18194.39|18156.39|9
1619303300000|2021-04-24 22:28:20|18201.04|18163.04|18207.56|18169.56|18207.56|18169.56|18201.04|18163.04|10
1619303310000|2021-04-24 22:28:30|18207.91|18169.91|18216.02|18178.02|18216.02|18178.02|18207.91|18169.91|10
1619303320000|2021-04-24 22:28:40|18215.99|18177.99|18217.2|18179.2|18217.2|18179.2|18215.35|18177.35|9
1619303330000|2021-04-24 22:28:50|18217.99|18179.99|18220.69|18182.69|18220.7|18182.7|18217.99|18179.99|9
1619303340000|2021-04-24 22:29:00|18223.58|18185.58|18220.93|18182.93|18224.51|18186.51|18220.93|18182.93|10
1619303350000|2021-04-24 22:29:10|18220.04|18182.04|18211.01|18173.01|18220.66|18182.66|18210.68|18172.68|10
1619303360000|2021-04-24 22:29:20|18210.21|18172.21|18207.87|18169.87|18210.78|18172.78|18207.87|18169.87|9
1619303370000|2021-04-24 22:29:30|18208.05|18170.05|18199.55|18161.55|18208.05|18170.05|18199.55|18161.55|10
1619303380000|2021-04-24 22:29:40|18198.14|18160.14|18190.34|18152.34|18198.14|18160.14|18190.34|18152.34|10
1619303390000|2021-04-24 22:29:50|18190.55|18152.55|18193.31|18155.31|18193.31|18155.31|18190.55|18152.55|10
1619303400000|2021-04-24 22:30:00|18194.1|18156.1|18199.91|18161.91|18199.91|18161.91|18194.1|18156.1|9
1619303410000|2021-04-24 22:30:10|18200.56|18162.56|18211.06|18173.06|18211.06|18173.06|18200.56|18162.56|10
1619303420000|2021-04-24 22:30:20|18212.03|18174.03|18216.58|18178.58|18217.18|18179.18|18212.03|18174.03|10
1619303430000|2021-04-24 22:30:30|18216.72|18178.72|18225.5|18187.5|18225.5|18187.5|18216.72|18178.72|10
1619303440000|2021-04-24 22:30:40|18225.21|18187.21|18227.09|18189.09|18227.11|18189.11|18224.75|18186.75|10
1619303450000|2021-04-24 22:30:50|18227.45|18189.45|18229.09|18191.09|18229.09|18191.09|18227.35|18189.35|10
1619303460000|2021-04-24 22:31:00|18229.15|18191.15|18231.71|18193.71|18233.86|18195.86|18229.05|18191.05|9
1619303470000|2021-04-24 22:31:10|18231.45|18193.45|18231.95|18193.95|18232.03|18194.03|18230.41|18192.41|10
1619303480000|2021-04-24 22:31:20|18229.58|18191.58|18229.5|18191.5|18229.58|18191.58|18229.29|18191.29|10
1619303490000|2021-04-24 22:31:30|18229.75|18191.75|18233.02|18195.02|18233.02|18195.02|18229.11|18191.11|10
1619303500000|2021-04-24 22:31:40|18233.59|18195.59|18233.62|18195.62|18234.1|18196.1|18233.49|18195.49|10
1619303510000|2021-04-24 22:31:50|18233.5|18195.5|18233.59|18195.59|18233.86|18195.86|18233.38|18195.38|10
1619303520000|2021-04-24 22:32:00|18234.09|18196.09|18232.84|18194.84|18234.09|18196.09|18231.71|18193.71|10
1619303530000|2021-04-24 22:32:10|18232.87|18194.87|18235.1|18197.1|18235.1|18197.1|18232.36|18194.36|10
1619303540000|2021-04-24 22:32:20|18234.91|18196.91|18233.54|18195.54|18235.35|18197.35|18233.05|18195.05|9
1619303550000|2021-04-24 22:32:30|18234.04|18196.04|18238.95|18200.95|18238.95|18200.95|18234.04|18196.04|10
1619303560000|2021-04-24 22:32:40|18239.19|18201.19|18242.24|18204.24|18242.51|18204.51|18239.19|18201.19|9
1619303570000|2021-04-24 22:32:50|18242.19|18204.19|18242.57|18204.57|18242.57|18204.57|18241.59|18203.59|8
1619303580000|2021-04-24 22:33:00|18242.48|18204.48|18243.96|18205.96|18244.14|18206.14|18242.48|18204.48|10
1619303590000|2021-04-24 22:33:10|18244.3|18206.3|18242.72|18204.72|18244.48|18206.48|18242.72|18204.72|10
1619303600000|2021-04-24 22:33:20|18242.75|18204.75|18244.29|18206.29|18244.29|18206.29|18242.34|18204.34|10
1619303610000|2021-04-24 22:33:30|18244.78|18206.78|18246.63|18208.63|18246.63|18208.63|18244.78|18206.78|9
1619303620000|2021-04-24 22:33:40|18246.58|18208.58|18248.11|18210.11|18248.11|18210.11|18246.58|18208.58|9
1619303630000|2021-04-24 22:33:50|18247.88|18209.88|18247.4|18209.4|18248.24|18210.24|18247.39|18209.39|8
1619303640000|2021-04-24 22:34:00|18247.42|18209.42|18246.92|18208.92|18247.58|18209.58|18246.77|18208.77|10
1619303650000|2021-04-24 22:34:10|18247.46|18209.46|18247.91|18209.91|18248.92|18210.92|18247.46|18209.46|10
1619303660000|2021-04-24 22:34:20|18248.01|18210.01|18250.27|18212.27|18250.27|18212.27|18248.01|18210.01|7
1619303670000|2021-04-24 22:34:30|18250.18|18212.18|18250.98|18212.98|18250.98|18212.98|18250.18|18212.18|9
1619303680000|2021-04-24 22:34:40|18252.64|18214.64|18254.47|18216.47|18254.62|18216.62|18252.64|18214.64|10
1619303690000|2021-04-24 22:34:50|18254.81|18216.81|18252.51|18214.51|18255.3|18217.3|18252.51|18214.51|10
1619303700000|2021-04-24 22:35:00|18252.75|18214.75|18254.22|18216.22|18254.25|18216.25|18252.48|18214.48|10
1619303710000|2021-04-24 22:35:10|18255.04|18217.04|18254.92|18216.92|18255.04|18217.04|18254.21|18216.21|9
1619303720000|2021-04-24 22:35:20|18255.21|18217.21|18257.17|18219.17|18257.17|18219.17|18255.21|18217.21|9
1619303730000|2021-04-24 22:35:30|18256.97|18218.97|18263.45|18225.45|18263.45|18225.45|18256.77|18218.77|10
1619303740000|2021-04-24 22:35:40|18263.56|18225.56|18266.85|18228.85|18266.85|18228.85|18263.56|18225.56|10
1619303750000|2021-04-24 22:35:50|18266.74|18228.74|18268.04|18230.04|18268.61|18230.61|18266.74|18228.74|9
1619303760000|2021-04-24 22:36:00|18269.1|18231.1|18269.33|18231.33|18269.33|18231.33|18268.75|18230.75|9
1619303770000|2021-04-24 22:36:10|18269.81|18231.81|18272.15|18234.15|18272.15|18234.15|18269.81|18231.81|8
1619303780000|2021-04-24 22:36:20|18271.92|18233.92|18275.99|18237.99|18275.99|18237.99|18271.92|18233.92|10
1619303790000|2021-04-24 22:36:30|18275.56|18237.56|18277.63|18239.63|18277.63|18239.63|18275.56|18237.56|10
1619303800000|2021-04-24 22:36:40|18278.12|18240.12|18276.48|18238.48|18278.28|18240.28|18276.37|18238.37|10
1619303810000|2021-04-24 22:36:50|18276.99|18238.99|18277.98|18239.98|18278.15|18240.15|18276.99|18238.99|10
1619303820000|2021-04-24 22:37:00|18278.03|18240.03|18277.27|18239.27|18278.03|18240.03|18276.81|18238.81|10
1619303830000|2021-04-24 22:37:10|18277.26|18239.26|18278.43|18240.43|18279.15|18241.15|18277.26|18239.26|10
1619303840000|2021-04-24 22:37:20|18278.03|18240.03|18280.05|18242.05|18280.05|18242.05|18277.43|18239.43|10
1619303850000|2021-04-24 22:37:30|18280.21|18242.21|18281.08|18243.08|18281.33|18243.33|18280|18242|10
1619303860000|2021-04-24 22:37:40|18281.09|18243.09|18283.13|18245.13|18283.13|18245.13|18280.96|18242.96|10
1619303870000|2021-04-24 22:37:50|18283.74|18245.74|18287.37|18249.37|18287.37|18249.37|18283.74|18245.74|9
1619303880000|2021-04-24 22:38:00|18288.58|18250.58|18291.71|18253.71|18291.72|18253.72|18288.58|18250.58|9
1619303890000|2021-04-24 22:38:10|18292.02|18254.02|18290.59|18252.59|18292.54|18254.54|18290.59|18252.59|9
1619303900000|2021-04-24 22:38:20|18296.14|18258.14|18304.22|18266.22|18304.22|18266.22|18296.14|18258.14|10
1619303910000|2021-04-24 22:38:30|18304.7|18266.7|18305.97|18267.97|18305.97|18267.97|18304.53|18266.53|9
1619303920000|2021-04-24 22:38:40|18306.32|18268.32|18305.67|18267.67|18307.11|18269.11|18305.16|18267.16|10
1619303930000|2021-04-24 22:38:50|18305.53|18267.53|18309.33|18271.33|18309.33|18271.33|18305.53|18267.53|9
1619303940000|2021-04-24 22:39:00|18310.1|18272.1|18312.58|18274.58|18312.58|18274.58|18310.1|18272.1|9
1619303950000|2021-04-24 22:39:10|18312.75|18274.75|18315.84|18277.84|18316.54|18278.54|18312.75|18274.75|9
1619303960000|2021-04-24 22:39:20|18316.05|18278.05|18322.35|18284.35|18322.39|18284.39|18315.98|18277.98|10
1619303970000|2021-04-24 22:39:30|18322.76|18284.76|18329.06|18291.06|18329.06|18291.06|18322.76|18284.76|10
1619303980000|2021-04-24 22:39:40|18329.61|18291.61|18329.77|18291.77|18332.78|18294.78|18329.4|18291.4|10
1619303990000|2021-04-24 22:39:50|18330.09|18292.09|18332.95|18294.95|18332.95|18294.95|18330.09|18292.09|10
1619304000000|2021-04-24 22:40:00|18333.02|18295.02|18336.32|18298.32|18336.65|18298.65|18333.02|18295.02|10
1619304010000|2021-04-24 22:40:10|18336.37|18298.37|18336.01|18298.01|18336.37|18298.37|18335.86|18297.86|9
1619304020000|2021-04-24 22:40:20|18336.36|18298.36|18336.13|18298.13|18337.02|18299.02|18335.86|18297.86|10
1619304030000|2021-04-24 22:40:30|18336.21|18298.21|18338.47|18300.47|18338.47|18300.47|18335.75|18297.75|10
1619304040000|2021-04-24 22:40:40|18338.65|18300.65|18339.83|18301.83|18339.88|18301.88|18338.29|18300.29|10
1619304050000|2021-04-24 22:40:50|18339.21|18301.21|18339.75|18301.75|18339.76|18301.76|18339.21|18301.21|9
1619304060000|2021-04-24 22:41:00|18340.48|18302.48|18341.16|18303.16|18341.62|18303.62|18340.48|18302.48|9
1619304070000|2021-04-24 22:41:10|18341.75|18303.75|18342.86|18304.86|18343.07|18305.07|18340.21|18302.21|10
1619304080000|2021-04-24 22:41:20|18343.02|18305.02|18342.59|18304.59|18343.02|18305.02|18342.2|18304.2|8
1619304090000|2021-04-24 22:41:30|18342.35|18304.35|18334.82|18296.82|18342.35|18304.35|18334.82|18296.82|10
1619304100000|2021-04-24 22:41:40|18333.82|18295.82|18328.74|18290.74|18333.82|18295.82|18327.26|18289.26|10
1619304110000|2021-04-24 22:41:50|18327.71|18289.71|18327.76|18289.76|18327.97|18289.97|18327.28|18289.28|10
1619304120000|2021-04-24 22:42:00|18328.17|18290.17|18325.92|18287.92|18328.36|18290.36|18325.83|18287.83|9
1619304130000|2021-04-24 22:42:10|18324.9|18286.9|18312.64|18274.64|18324.96|18286.96|18312.64|18274.64|10
1619304140000|2021-04-24 22:42:20|18312.3|18274.3|18309.5|18271.5|18312.3|18274.3|18309.5|18271.5|9
1619304150000|2021-04-24 22:42:30|18309.22|18271.22|18304.3|18266.3|18309.22|18271.22|18304.3|18266.3|9
1619304160000|2021-04-24 22:42:40|18304.09|18266.09|18299.64|18261.64|18304.09|18266.09|18299.64|18261.64|10
1619304170000|2021-04-24 22:42:50|18298.74|18260.74|18287.66|18249.66|18298.74|18260.74|18287.66|18249.66|9
1619304180000|2021-04-24 22:43:00|18287.46|18249.46|18288.37|18250.37|18288.37|18250.37|18286.92|18248.92|10
1619304190000|2021-04-24 22:43:10|18289.17|18251.17|18288.82|18250.82|18289.24|18251.24|18288.75|18250.75|7
1619304200000|2021-04-24 22:43:20|18288.73|18250.73|18285.88|18247.88|18288.98|18250.98|18285.64|18247.64|9
1619304210000|2021-04-24 22:43:30|18287.22|18249.22|18286.83|18248.83|18287.88|18249.88|18286.49|18248.49|8
1619304220000|2021-04-24 22:43:40|18287.07|18249.07|18284.4|18246.4|18287.28|18249.28|18284.4|18246.4|10
1619304230000|2021-04-24 22:43:50|18283.81|18245.81|18282.84|18244.84|18283.81|18245.81|18282.73|18244.73|10
1619304240000|2021-04-24 22:44:00|18282.8|18244.8|18279.39|18241.39|18282.8|18244.8|18279.36|18241.36|10
1619304250000|2021-04-24 22:44:10|18279.65|18241.65|18278.59|18240.59|18279.65|18241.65|18277.89|18239.89|9
1619304260000|2021-04-24 22:44:20|18278.75|18240.75|18276.53|18238.53|18278.75|18240.75|18276.53|18238.53|8
1619304270000|2021-04-24 22:44:30|18276.31|18238.31|18274.96|18236.96|18276.31|18238.31|18274.79|18236.79|9
1619304280000|2021-04-24 22:44:40|18269.66|18231.66|18268.69|18230.69|18269.66|18231.66|18268.58|18230.58|10
1619304290000|2021-04-24 22:44:50|18268.68|18230.68|18269.1|18231.1|18269.47|18231.47|18268.68|18230.68|9
1619304300000|2021-04-24 22:45:00|18269.77|18231.77|18272.62|18234.62|18272.62|18234.62|18269.77|18231.77|9
1619304310000|2021-04-24 22:45:10|18272.58|18234.58|18276.18|18238.18|18276.18|18238.18|18272.58|18234.58|9
1619304320000|2021-04-24 22:45:20|18276.32|18238.32|18275.55|18237.55|18276.32|18238.32|18275.55|18237.55|8
1619304330000|2021-04-24 22:45:30|18275.23|18237.23|18278.08|18240.08|18278.21|18240.21|18275.23|18237.23|10
1619304340000|2021-04-24 22:45:40|18278.13|18240.13|18281.89|18243.89|18281.89|18243.89|18278.13|18240.13|9
1619304350000|2021-04-24 22:45:50|18282.47|18244.47|18281.95|18243.95|18283.1|18245.1|18281.95|18243.95|10
1619304360000|2021-04-24 22:46:00|18281.81|18243.81|18281.29|18243.29|18281.81|18243.81|18280.53|18242.53|9
1619304370000|2021-04-24 22:46:10|18281.26|18243.26|18283.84|18245.84|18283.84|18245.84|18281.26|18243.26|9
1619304380000|2021-04-24 22:46:20|18282.99|18244.99|18288.77|18250.77|18288.88|18250.88|18282.99|18244.99|10
1619304390000|2021-04-24 22:46:30|18289.04|18251.04|18290.65|18252.65|18290.82|18252.82|18289.04|18251.04|8
1619304400000|2021-04-24 22:46:40|18291.5|18253.5|18293.55|18255.55|18293.55|18255.55|18291.5|18253.5|9
1619304410000|2021-04-24 22:46:50|18293.84|18255.84|18294.99|18256.99|18294.99|18256.99|18293.84|18255.84|9
1619304420000|2021-04-24 22:47:00|18295.32|18257.32|18297.38|18259.38|18297.38|18259.38|18295.32|18257.32|9
1619304430000|2021-04-24 22:47:10|18297.02|18259.02|18296.69|18258.69|18297.59|18259.59|18296.29|18258.29|10
1619304440000|2021-04-24 22:47:20|18297.12|18259.12|18304.55|18266.55|18304.55|18266.55|18297.11|18259.11|10
1619304450000|2021-04-24 22:47:30|18304.77|18266.77|18306.54|18268.54|18306.75|18268.75|18304.77|18266.77|10
1619304460000|2021-04-24 22:47:40|18306.04|18268.04|18305.94|18267.94|18306.04|18268.04|18305.32|18267.32|8
1619304470000|2021-04-24 22:47:50|18306.04|18268.04|18306.61|18268.61|18307.25|18269.25|18306.04|18268.04|10
1619304480000|2021-04-24 22:48:00|18306.83|18268.83|18308.02|18270.02|18308.02|18270.02|18306.83|18268.83|10
1619304490000|2021-04-24 22:48:10|18309.41|18271.41|18308.06|18270.06|18310.21|18272.21|18308.06|18270.06|9
1619304500000|2021-04-24 22:48:20|18308.12|18270.12|18304.99|18266.99|18308.42|18270.42|18304.54|18266.54|10
1619304510000|2021-04-24 22:48:30|18305.03|18267.03|18306.73|18268.73|18306.73|18268.73|18305.02|18267.02|10
1619304520000|2021-04-24 22:48:40|18306.75|18268.75|18304.31|18266.31|18306.8|18268.8|18304.31|18266.31|10
1619304530000|2021-04-24 22:48:50|18303.87|18265.87|18301.73|18263.73|18303.87|18265.87|18301.2|18263.2|10
1619304540000|2021-04-24 22:49:00|18301.71|18263.71|18303.52|18265.52|18303.87|18265.87|18301.71|18263.71|10
1619304550000|2021-04-24 22:49:10|18304.1|18266.1|18304.86|18266.86|18305.29|18267.29|18304.1|18266.1|9
1619304560000|2021-04-24 22:49:20|18304.02|18266.02|18301.87|18263.87|18304.02|18266.02|18301.87|18263.87|10
1619304570000|2021-04-24 22:49:30|18302.49|18264.49|18308.31|18270.31|18308.31|18270.31|18302.49|18264.49|8
1619304580000|2021-04-24 22:49:40|18308.55|18270.55|18316.23|18278.23|18316.44|18278.44|18308.55|18270.55|10
1619304590000|2021-04-24 22:49:50|18316.31|18278.31|18317.65|18279.65|18317.65|18279.65|18316.31|18278.31|10
1619304600000|2021-04-24 22:50:00|18318.13|18280.13|18322.45|18284.45|18322.45|18284.45|18318.13|18280.13|9
1619304610000|2021-04-24 22:50:10|18322.36|18284.36|18324.59|18286.59|18324.59|18286.59|18322.13|18284.13|9
1619304620000|2021-04-24 22:50:20|18324.4|18286.4|18336.81|18298.81|18336.81|18298.81|18324.4|18286.4|10
1619304630000|2021-04-24 22:50:30|18338.31|18300.31|18343.53|18305.53|18343.53|18305.53|18338.31|18300.31|10
1619304640000|2021-04-24 22:50:40|18343.58|18305.58|18346.49|18308.49|18346.87|18308.87|18343.58|18305.58|9
1619304650000|2021-04-24 22:50:50|18346.35|18308.35|18345.44|18307.44|18346.35|18308.35|18345.2|18307.2|8
1619304660000|2021-04-24 22:51:00|18344.51|18306.51|18344.65|18306.65|18344.65|18306.65|18344.19|18306.19|9
1619304670000|2021-04-24 22:51:10|18344.78|18306.78|18345.91|18307.91|18346.05|18308.05|18344.78|18306.78|10
1619304680000|2021-04-24 22:51:20|18345.11|18307.11|18346.25|18308.25|18346.53|18308.53|18344.89|18306.89|10
1619304690000|2021-04-24 22:51:30|18345.53|18307.53|18343.7|18305.7|18345.54|18307.54|18343.7|18305.7|9
1619304700000|2021-04-24 22:51:40|18344.07|18306.07|18341.18|18303.18|18344.07|18306.07|18341.18|18303.18|9
1619304710000|2021-04-24 22:51:50|18340.74|18302.74|18335.46|18297.46|18340.93|18302.93|18335.46|18297.46|10
1619304720000|2021-04-24 22:52:00|18336.24|18298.24|18335.97|18297.97|18336.3|18298.3|18335.24|18297.24|10
1619304730000|2021-04-24 22:52:10|18334.37|18296.37|18333.73|18295.73|18334.45|18296.45|18333.73|18295.73|9
1619304740000|2021-04-24 22:52:20|18333.45|18295.45|18329.28|18291.28|18333.45|18295.45|18329.28|18291.28|10
1619304750000|2021-04-24 22:52:30|18328.52|18290.52|18325.42|18287.42|18328.52|18290.52|18325.42|18287.42|10
1619304760000|2021-04-24 22:52:40|18323.86|18285.86|18321.76|18283.76|18323.86|18285.86|18321.76|18283.76|9
1619304770000|2021-04-24 22:52:50|18321.33|18283.33|18319.51|18281.51|18321.33|18283.33|18319.51|18281.51|10
1619304780000|2021-04-24 22:53:00|18319.29|18281.29|18318.85|18280.85|18319.32|18281.32|18318.72|18280.72|10
1619304790000|2021-04-24 22:53:10|18318.63|18280.63|18319.27|18281.27|18319.27|18281.27|18318.55|18280.55|7
1619304800000|2021-04-24 22:53:20|18319.07|18281.07|18316.04|18278.04|18319.07|18281.07|18315.64|18277.64|10
1619304810000|2021-04-24 22:53:30|18316.16|18278.16|18314.29|18276.29|18316.16|18278.16|18314.29|18276.29|10
1619304820000|2021-04-24 22:53:40|18313.8|18275.8|18298.34|18260.34|18313.8|18275.8|18298.34|18260.34|10
1619304830000|2021-04-24 22:53:50|18298.29|18260.29|18295.94|18257.94|18298.29|18260.29|18295.94|18257.94|10
1619304840000|2021-04-24 22:54:00|18296.13|18258.13|18294.4|18256.4|18296.13|18258.13|18294.4|18256.4|8
1619304850000|2021-04-24 22:54:10|18294.31|18256.31|18292.72|18254.72|18294.31|18256.31|18292.69|18254.69|8
1619304860000|2021-04-24 22:54:20|18292.53|18254.53|18291.49|18253.49|18292.75|18254.75|18291.49|18253.49|10
1619304870000|2021-04-24 22:54:30|18291.62|18253.62|18293.02|18255.02|18293.02|18255.02|18291.54|18253.54|10
1619304880000|2021-04-24 22:54:40|18292.85|18254.85|18293.91|18255.91|18293.92|18255.92|18292.85|18254.85|10
1619304890000|2021-04-24 22:54:50|18294.11|18256.11|18297.53|18259.53|18297.97|18259.97|18294.11|18256.11|10
1619304900000|2021-04-24 22:55:00|18299.1|18261.1|18296.26|18258.26|18299.75|18261.75|18296.26|18258.26|10
1619304910000|2021-04-24 22:55:10|18296.05|18258.05|18296.33|18258.33|18296.37|18258.37|18295.73|18257.73|10
1619304920000|2021-04-24 22:55:20|18296.1|18258.1|18292.67|18254.67|18296.1|18258.1|18292.67|18254.67|10
1619304930000|2021-04-24 22:55:30|18292.79|18254.79|18295.99|18257.99|18296.29|18258.29|18292.79|18254.79|9
1619304940000|2021-04-24 22:55:40|18295.53|18257.53|18295.02|18257.02|18295.56|18257.56|18295.02|18257.02|10
1619304950000|2021-04-24 22:55:50|18295.5|18257.5|18297.41|18259.41|18297.41|18259.41|18294.25|18256.25|10
1619304960000|2021-04-24 22:56:00|18298.2|18260.2|18297.17|18259.17|18298.96|18260.96|18297.17|18259.17|10
1619304970000|2021-04-24 22:56:10|18296.84|18258.84|18290.17|18252.17|18296.84|18258.84|18290.17|18252.17|10
1619304980000|2021-04-24 22:56:20|18289.51|18251.51|18282.87|18244.87|18289.51|18251.51|18282.87|18244.87|10
1619304990000|2021-04-24 22:56:30|18281.43|18243.43|18279.17|18241.17|18281.47|18243.47|18279.17|18241.17|10
1619305000000|2021-04-24 22:56:40|18278.75|18240.75|18270.97|18232.97|18278.75|18240.75|18270.97|18232.97|10
1619305010000|2021-04-24 22:56:50|18266.28|18228.28|18250.89|18212.89|18266.28|18228.28|18250.89|18212.89|10
1619305020000|2021-04-24 22:57:00|18250.44|18212.44|18231.05|18193.05|18250.44|18212.44|18231.05|18193.05|10
1619305030000|2021-04-24 22:57:10|18229.78|18191.78|18201.6|18163.6|18229.78|18191.78|18201.6|18163.6|10
1619305040000|2021-04-24 22:57:20|18200.49|18162.49|18183.33|18145.33|18200.49|18162.49|18183.33|18145.33|10
1619305050000|2021-04-24 22:57:30|18182.56|18144.56|18175.05|18137.05|18182.56|18144.56|18175.04|18137.04|10
1619305060000|2021-04-24 22:57:40|18176.56|18138.56|18180.78|18142.78|18180.78|18142.78|18175.95|18137.95|10
1619305070000|2021-04-24 22:57:50|18181.56|18143.56|18170.94|18132.94|18181.82|18143.82|18170.94|18132.94|10
1619305080000|2021-04-24 22:58:00|18171.86|18133.86|18170.25|18132.25|18171.86|18133.86|18169.4|18131.4|10
1619305090000|2021-04-24 22:58:10|18170.1|18132.1|18173.25|18135.25|18173.47|18135.47|18169.21|18131.21|10
1619305100000|2021-04-24 22:58:20|18173.15|18135.15|18167.62|18129.62|18173.15|18135.15|18167.62|18129.62|10
1619305110000|2021-04-24 22:58:30|18166.46|18128.46|18164.28|18126.28|18166.46|18128.46|18164.28|18126.28|10
1619305120000|2021-04-24 22:58:40|18164.18|18126.18|18163.66|18125.66|18166.89|18128.89|18163.66|18125.66|10
1619305130000|2021-04-24 22:58:50|18163.77|18125.77|18150.71|18112.71|18163.77|18125.77|18150.71|18112.71|10
1619305140000|2021-04-24 22:59:00|18150.23|18112.23|18126.76|18088.76|18150.23|18112.23|18126.76|18088.76|10
1619305150000|2021-04-24 22:59:10|18123.46|18085.46|18110.46|18072.46|18123.46|18085.46|18110.46|18072.46|10
1619305160000|2021-04-24 22:59:20|18110.63|18072.63|18112.84|18074.84|18112.84|18074.84|18108.33|18070.33|10
1619305170000|2021-04-24 22:59:30|18113.67|18075.67|18118.45|18080.45|18119.28|18081.28|18113.67|18075.67|10
1619305180000|2021-04-24 22:59:40|18119.25|18081.25|18115.03|18077.03|18119.25|18081.25|18115.03|18077.03|10
1619305190000|2021-04-24 22:59:50|18114.9|18076.9|18114.53|18076.53|18115.95|18077.95|18114.06|18076.06|10
1619305200000|2021-04-24 23:00:00|18115.1|18077.1|18116.29|18078.29|18116.29|18078.29|18111.88|18073.88|10
1619305210000|2021-04-24 23:00:10|18116.62|18078.62|18122.29|18084.29|18123.4|18085.4|18116.62|18078.62|9
1619305220000|2021-04-24 23:00:20|18122.72|18084.72|18123.67|18085.67|18128.06|18090.06|18122.02|18084.02|10
1619305230000|2021-04-24 23:00:30|18124.25|18086.25|18115.89|18077.89|18124.25|18086.25|18115.89|18077.89|10
1619305240000|2021-04-24 23:00:40|18115.31|18077.31|18099.75|18061.75|18115.31|18077.31|18099.75|18061.75|10
1619305250000|2021-04-24 23:00:50|18100.79|18062.79|18096.06|18058.06|18100.79|18062.79|18095.94|18057.94|10
1619305260000|2021-04-24 23:01:00|18096.02|18058.02|18097.58|18059.58|18097.58|18059.58|18095.85|18057.85|10
1619305270000|2021-04-24 23:01:10|18097.72|18059.72|18105.79|18067.79|18106.22|18068.22|18097.72|18059.72|9
1619305280000|2021-04-24 23:01:20|18105.46|18067.46|18112.3|18074.3|18112.3|18074.3|18105.46|18067.46|8
1619305290000|2021-04-24 23:01:30|18112.44|18074.44|18107.53|18069.53|18113.38|18075.38|18107.53|18069.53|10
1619305300000|2021-04-24 23:01:40|18107.91|18069.91|18110.3|18072.3|18110.75|18072.75|18107.29|18069.29|10
1619305310000|2021-04-24 23:01:50|18110.34|18072.34|18102.92|18064.92|18110.34|18072.34|18102.92|18064.92|10
1619305320000|2021-04-24 23:02:00|18101.89|18063.89|18099.93|18061.93|18102.52|18064.52|18099.46|18061.46|10
1619305330000|2021-04-24 23:02:10|18099.9|18061.9|18102.6|18064.6|18102.6|18064.6|18099.9|18061.9|10
1619305340000|2021-04-24 23:02:20|18101.58|18063.58|18101.39|18063.39|18101.58|18063.58|18101.02|18063.02|9
1619305350000|2021-04-24 23:02:30|18100.43|18062.43|18102.84|18064.84|18102.84|18064.84|18100.36|18062.36|10
1619305360000|2021-04-24 23:02:40|18104.08|18066.08|18108.69|18070.69|18108.69|18070.69|18104.08|18066.08|10
1619305370000|2021-04-24 23:02:50|18109.04|18071.04|18114.77|18076.77|18114.87|18076.87|18109.04|18071.04|9
1619305380000|2021-04-24 23:03:00|18114.91|18076.91|18115.36|18077.36|18115.36|18077.36|18114.18|18076.18|9
1619305390000|2021-04-24 23:03:10|18115.84|18077.84|18116.05|18078.05|18118.67|18080.67|18115.65|18077.65|10
1619305400000|2021-04-24 23:03:20|18115.59|18077.59|18121.33|18083.33|18121.33|18083.33|18115.59|18077.59|10
1619305410000|2021-04-24 23:03:30|18122.16|18084.16|18122.16|18084.16|18123.36|18085.36|18122.16|18084.16|9
1619305420000|2021-04-24 23:03:40|18122.28|18084.28|18125.11|18087.11|18125.19|18087.19|18122.28|18084.28|10
1619305430000|2021-04-24 23:03:50|18126.08|18088.08|18126.06|18088.06|18127.53|18089.53|18126.01|18088.01|10
1619305440000|2021-04-24 23:04:00|18125.57|18087.57|18123.35|18085.35|18125.57|18087.57|18123.35|18085.35|10
1619305450000|2021-04-24 23:04:10|18122.82|18084.82|18124.11|18086.11|18124.11|18086.11|18121.06|18083.06|10
1619305460000|2021-04-24 23:04:20|18125.34|18087.34|18128.02|18090.02|18128.02|18090.02|18125.27|18087.27|10
1619305470000|2021-04-24 23:04:30|18128.42|18090.42|18133.25|18095.25|18133.25|18095.25|18128.37|18090.37|9
1619305480000|2021-04-24 23:04:40|18133.29|18095.29|18137.08|18099.08|18137.08|18099.08|18133.29|18095.29|10
1619305490000|2021-04-24 23:04:50|18136.35|18098.35|18137.48|18099.48|18137.65|18099.65|18135.93|18097.93|10
1619305500000|2021-04-24 23:05:00|18138.55|18100.55|18138.84|18100.84|18138.84|18100.84|18138.46|18100.46|10
1619305510000|2021-04-24 23:05:10|18139.1|18101.1|18142.52|18104.52|18142.52|18104.52|18139.1|18101.1|10
1619305520000|2021-04-24 23:05:20|18142.73|18104.73|18144.65|18106.65|18145.55|18107.55|18142.73|18104.73|9
1619305530000|2021-04-24 23:05:30|18144.63|18106.63|18143.32|18105.32|18145.08|18107.08|18143.32|18105.32|9
1619305540000|2021-04-24 23:05:40|18143.44|18105.44|18151.01|18113.01|18151.01|18113.01|18143.42|18105.42|10
1619305550000|2021-04-24 23:05:50|18151.49|18113.49|18152.97|18114.97|18152.97|18114.97|18151.49|18113.49|10
1619305560000|2021-04-24 23:06:00|18152.85|18114.85|18151.83|18113.83|18152.85|18114.85|18151.83|18113.83|10
1619305570000|2021-04-24 23:06:10|18151.86|18113.86|18151.25|18113.25|18152|18114|18150.61|18112.61|8
1619305580000|2021-04-24 23:06:20|18151.14|18113.14|18154.72|18116.72|18154.78|18116.78|18151.08|18113.08|10
1619305590000|2021-04-24 23:06:30|18154.86|18116.86|18155.13|18117.13|18156.02|18118.02|18154.18|18116.18|10
1619305600000|2021-04-24 23:06:40|18155.8|18117.8|18158.92|18120.92|18158.92|18120.92|18155.51|18117.51|10
1619305610000|2021-04-24 23:06:50|18158.12|18120.12|18160.46|18122.46|18160.46|18122.46|18158.12|18120.12|10
1619305620000|2021-04-24 23:07:00|18161.11|18123.11|18170.77|18132.77|18170.77|18132.77|18161.11|18123.11|9
1619305630000|2021-04-24 23:07:10|18171.64|18133.64|18174.09|18136.09|18174.09|18136.09|18171.64|18133.64|10
1619305640000|2021-04-24 23:07:20|18174.45|18136.45|18175.04|18137.04|18175.04|18137.04|18173.3|18135.3|10
1619305650000|2021-04-24 23:07:30|18175.13|18137.13|18180.19|18142.19|18180.19|18142.19|18175.13|18137.13|10
1619305660000|2021-04-24 23:07:40|18180.36|18142.36|18186.92|18148.92|18186.92|18148.92|18180.34|18142.34|10
1619305670000|2021-04-24 23:07:50|18187.52|18149.52|18190.4|18152.4|18190.4|18152.4|18187.52|18149.52|10
1619305680000|2021-04-24 23:08:00|18190.47|18152.47|18193.57|18155.57|18193.57|18155.57|18190.25|18152.25|10
1619305690000|2021-04-24 23:08:10|18194.25|18156.25|18196.25|18158.25|18196.25|18158.25|18194.25|18156.25|10
1619305700000|2021-04-24 23:08:20|18196.4|18158.4|18202.7|18164.7|18202.7|18164.7|18196.22|18158.22|10
1619305710000|2021-04-24 23:08:30|18203.14|18165.14|18206.04|18168.04|18206.04|18168.04|18203.14|18165.14|10
1619305720000|2021-04-24 23:08:40|18206.61|18168.61|18209.48|18171.48|18209.48|18171.48|18206.61|18168.61|10
1619305730000|2021-04-24 23:08:50|18212.75|18174.75|18219.51|18181.51|18219.51|18181.51|18212.75|18174.75|10
1619305740000|2021-04-24 23:09:00|18220.96|18182.96|18226.07|18188.07|18226.07|18188.07|18220.96|18182.96|10
1619305750000|2021-04-24 23:09:10|18226.17|18188.17|18226.47|18188.47|18226.93|18188.93|18225.37|18187.37|10
1619305760000|2021-04-24 23:09:20|18226.7|18188.7|18227.05|18189.05|18227.28|18189.28|18225.83|18187.83|10
1619305770000|2021-04-24 23:09:30|18227.29|18189.29|18229.59|18191.59|18231.47|18193.47|18227.29|18189.29|10
1619305780000|2021-04-24 23:09:40|18229.54|18191.54|18225.75|18187.75|18229.54|18191.54|18225.75|18187.75|10
1619305790000|2021-04-24 23:09:50|18224.5|18186.5|18214.92|18176.92|18224.51|18186.51|18214.92|18176.92|10
1619305800000|2021-04-24 23:10:00|18214.26|18176.26|18197.11|18159.11|18214.26|18176.26|18197.11|18159.11|10
1619305810000|2021-04-24 23:10:10|18196.42|18158.42|18193.93|18155.93|18196.49|18158.49|18193.93|18155.93|10
1619305820000|2021-04-24 23:10:20|18193.95|18155.95|18194.95|18156.95|18194.95|18156.95|18193.92|18155.92|10
1619305830000|2021-04-24 23:10:30|18195.33|18157.33|18199.02|18161.02|18199.02|18161.02|18195.33|18157.33|9
1619305840000|2021-04-24 23:10:40|18198.81|18160.81|18200.97|18162.97|18200.97|18162.97|18197.94|18159.94|10
1619305850000|2021-04-24 23:10:50|18200.88|18162.88|18202.67|18164.67|18202.91|18164.91|18200.82|18162.82|10
1619305860000|2021-04-24 23:11:00|18204.97|18166.97|18206.6|18168.6|18206.6|18168.6|18204.48|18166.48|10
1619305870000|2021-04-24 23:11:10|18206.67|18168.67|18211.22|18173.22|18211.31|18173.31|18206.21|18168.21|10
1619305880000|2021-04-24 23:11:20|18210.72|18172.72|18213.16|18175.16|18213.16|18175.16|18210.72|18172.72|10
1619305890000|2021-04-24 23:11:30|18213.17|18175.17|18214.63|18176.63|18215.04|18177.04|18213.09|18175.09|9
1619305900000|2021-04-24 23:11:40|18214.38|18176.38|18217.65|18179.65|18217.65|18179.65|18214.33|18176.33|10
1619305910000|2021-04-24 23:11:50|18217.66|18179.66|18219.14|18181.14|18219.14|18181.14|18216.58|18178.58|10
1619305920000|2021-04-24 23:12:00|18219.57|18181.57|18221.71|18183.71|18221.71|18183.71|18219.21|18181.21|9
1619305930000|2021-04-24 23:12:10|18221.8|18183.8|18221.66|18183.66|18222.77|18184.77|18221.66|18183.66|10
1619305940000|2021-04-24 23:12:20|18221.81|18183.81|18214.38|18176.38|18221.81|18183.81|18214.38|18176.38|10
1619305950000|2021-04-24 23:12:30|18212.33|18174.33|18208.22|18170.22|18212.33|18174.33|18208.04|18170.04|10
1619305960000|2021-04-24 23:12:40|18207.43|18169.43|18207.08|18169.08|18207.77|18169.77|18206.87|18168.87|10
1619305970000|2021-04-24 23:12:50|18207.17|18169.17|18210.21|18172.21|18210.39|18172.39|18207.16|18169.16|10
1619305980000|2021-04-24 23:13:00|18211.66|18173.66|18213.94|18175.94|18214.81|18176.81|18211.66|18173.66|10
1619305990000|2021-04-24 23:13:10|18213.69|18175.69|18209.55|18171.55|18213.77|18175.77|18209.55|18171.55|10
1619306000000|2021-04-24 23:13:20|18208.6|18170.6|18193.57|18155.57|18208.6|18170.6|18193.57|18155.57|10
1619306010000|2021-04-24 23:13:30|18193.12|18155.12|18188.98|18150.98|18193.12|18155.12|18188.98|18150.98|9
1619306020000|2021-04-24 23:13:40|18188.75|18150.75|18188.14|18150.14|18188.75|18150.75|18185.7|18147.7|10
1619306030000|2021-04-24 23:13:50|18187.14|18149.14|18185.51|18147.51|18187.14|18149.14|18185.35|18147.35|8
1619306040000|2021-04-24 23:14:00|18183.79|18145.79|18179.36|18141.36|18183.79|18145.79|18179.36|18141.36|10
1619306050000|2021-04-24 23:14:10|18179.75|18141.75|18182.59|18144.59|18182.59|18144.59|18179.75|18141.75|10
1619306060000|2021-04-24 23:14:20|18182.8|18144.8|18182.62|18144.62|18184.01|18146.01|18182.62|18144.62|9
1619306070000|2021-04-24 23:14:30|18182.61|18144.61|18182.25|18144.25|18182.74|18144.74|18181.86|18143.86|10
1619306080000|2021-04-24 23:14:40|18182.08|18144.08|18173.92|18135.92|18182.08|18144.08|18173.92|18135.92|10
1619306090000|2021-04-24 23:14:50|18173.77|18135.77|18166.13|18128.13|18173.77|18135.77|18166.13|18128.13|9
1619306100000|2021-04-24 23:15:00|18166.02|18128.02|18157.91|18119.91|18166.02|18128.02|18157.91|18119.91|10
1619306110000|2021-04-24 23:15:10|18157.51|18119.51|18152.95|18114.95|18157.51|18119.51|18151.75|18113.75|10
1619306120000|2021-04-24 23:15:20|18153.14|18115.14|18152.2|18114.2|18156.03|18118.03|18152.2|18114.2|10
1619306130000|2021-04-24 23:15:30|18151.69|18113.69|18148.19|18110.19|18151.92|18113.92|18148.19|18110.19|10
1619306140000|2021-04-24 23:15:40|18148.16|18110.16|18134.89|18096.89|18148.16|18110.16|18134.89|18096.89|10
1619306150000|2021-04-24 23:15:50|18134.88|18096.88|18131.45|18093.45|18134.88|18096.88|18131.28|18093.28|10
1619306160000|2021-04-24 23:16:00|18130.93|18092.93|18131.35|18093.35|18131.91|18093.91|18130.7|18092.7|10
1619306170000|2021-04-24 23:16:10|18131.07|18093.07|18130.7|18092.7|18131.07|18093.07|18130.51|18092.51|9
1619306180000|2021-04-24 23:16:20|18130.57|18092.57|18125.63|18087.63|18130.57|18092.57|18125.59|18087.59|9
1619306190000|2021-04-24 23:16:30|18125.41|18087.41|18123.3|18085.3|18125.41|18087.41|18123.3|18085.3|10
1619306200000|2021-04-24 23:16:40|18123.28|18085.28|18118.8|18080.8|18123.28|18085.28|18118.8|18080.8|10
1619306210000|2021-04-24 23:16:50|18119.08|18081.08|18118.42|18080.42|18120.02|18082.02|18118.42|18080.42|8
1619306220000|2021-04-24 23:17:00|18118.18|18080.18|18118.96|18080.96|18118.96|18080.96|18117.9|18079.9|10
1619306230000|2021-04-24 23:17:10|18118.95|18080.95|18123.14|18085.14|18123.28|18085.28|18118.95|18080.95|9
1619306240000|2021-04-24 23:17:20|18124.61|18086.61|18132.81|18094.81|18132.81|18094.81|18124.61|18086.61|10
1619306250000|2021-04-24 23:17:30|18135.25|18097.25|18144.53|18106.53|18144.53|18106.53|18135.25|18097.25|8
1619306260000|2021-04-24 23:17:40|18144.82|18106.82|18174.47|18136.47|18174.47|18136.47|18144.82|18106.82|10
1619306270000|2021-04-24 23:17:50|18174.35|18136.35|18177.11|18139.11|18177.33|18139.33|18174.35|18136.35|9
1619306280000|2021-04-24 23:18:00|18176.45|18138.45|18176.09|18138.09|18176.45|18138.45|18176.09|18138.09|9
1619306290000|2021-04-24 23:18:10|18176.07|18138.07|18180.14|18142.14|18180.14|18142.14|18175.76|18137.76|10
1619306300000|2021-04-24 23:18:20|18181.47|18143.47|18179.3|18141.3|18182.7|18144.7|18176.79|18138.79|10
1619306310000|2021-04-24 23:18:30|18179.92|18141.92|18175.66|18137.66|18179.92|18141.92|18175.66|18137.66|10
1619306320000|2021-04-24 23:18:40|18175.37|18137.37|18161.32|18123.32|18175.37|18137.37|18161.32|18123.32|10
1619306330000|2021-04-24 23:18:50|18161.23|18123.23|18160.02|18122.02|18161.23|18123.23|18159.96|18121.96|10
1619306340000|2021-04-24 23:19:00|18160.03|18122.03|18157.15|18119.15|18160.52|18122.52|18156.81|18118.81|10
1619306350000|2021-04-24 23:19:10|18157.18|18119.18|18140.93|18102.93|18157.18|18119.18|18140.93|18102.93|10
1619306360000|2021-04-24 23:19:20|18140.1|18102.1|18136.12|18098.12|18140.1|18102.1|18136.09|18098.09|10
1619306370000|2021-04-24 23:19:30|18136.22|18098.22|18137.45|18099.45|18137.45|18099.45|18135.28|18097.28|9
1619306380000|2021-04-24 23:19:40|18136.88|18098.88|18135.72|18097.72|18137|18099|18135.72|18097.72|10
1619306390000|2021-04-24 23:19:50|18136.05|18098.05|18137.12|18099.12|18137.23|18099.23|18135.95|18097.95|10
1619306400000|2021-04-24 23:20:00|18137.44|18099.44|18140.18|18102.18|18141.35|18103.35|18137.44|18099.44|10
1619306410000|2021-04-24 23:20:10|18140.87|18102.87|18144.23|18106.23|18144.23|18106.23|18140.87|18102.87|10
1619306420000|2021-04-24 23:20:20|18146.08|18108.08|18160.78|18122.78|18160.78|18122.78|18146.08|18108.08|10
1619306430000|2021-04-24 23:20:30|18161.24|18123.24|18168.7|18130.7|18168.7|18130.7|18160.74|18122.74|10
1619306440000|2021-04-24 23:20:40|18168.94|18130.94|18172.45|18134.45|18172.45|18134.45|18168.94|18130.94|10
1619306450000|2021-04-24 23:20:50|18172.44|18134.44|18173.19|18135.19|18173.87|18135.87|18172.44|18134.44|10
1619306460000|2021-04-24 23:21:00|18176.08|18138.08|18173.63|18135.63|18177.68|18139.68|18173.63|18135.63|9
1619306470000|2021-04-24 23:21:10|18172.9|18134.9|18179.19|18141.19|18180.03|18142.03|18172.9|18134.9|10
1619306480000|2021-04-24 23:21:20|18178.36|18140.36|18185.79|18147.79|18185.79|18147.79|18178.36|18140.36|10
1619306490000|2021-04-24 23:21:30|18185.78|18147.78|18186.93|18148.93|18186.95|18148.95|18185.78|18147.78|8
1619306500000|2021-04-24 23:21:40|18185.96|18147.96|18186.54|18148.54|18186.54|18148.54|18185.96|18147.96|8
1619306510000|2021-04-24 23:21:50|18186.67|18148.67|18186.22|18148.22|18186.67|18148.67|18186.22|18148.22|8
1619306520000|2021-04-24 23:22:00|18186.04|18148.04|18186.37|18148.37|18186.38|18148.38|18185.34|18147.34|10
1619306530000|2021-04-24 23:22:10|18186.39|18148.39|18191.45|18153.45|18191.45|18153.45|18186.39|18148.39|9
1619306540000|2021-04-24 23:22:20|18191.73|18153.73|18194.22|18156.22|18194.22|18156.22|18191.73|18153.73|9
1619306550000|2021-04-24 23:22:30|18194.47|18156.47|18197.19|18159.19|18197.19|18159.19|18194.47|18156.47|10
1619306560000|2021-04-24 23:22:40|18197.57|18159.57|18199.75|18161.75|18200.05|18162.05|18197.37|18159.37|9
1619306570000|2021-04-24 23:22:50|18199.74|18161.74|18203.49|18165.49|18203.49|18165.49|18199.46|18161.46|8
1619306580000|2021-04-24 23:23:00|18204.1|18166.1|18204|18166|18205.75|18167.75|18204|18166|10
1619306590000|2021-04-24 23:23:10|18207.06|18169.06|18209.57|18171.57|18209.98|18171.98|18207.06|18169.06|10
1619306600000|2021-04-24 23:23:20|18210.17|18172.17|18212.47|18174.47|18212.47|18174.47|18209.95|18171.95|10
1619306610000|2021-04-24 23:23:30|18212.54|18174.54|18212.56|18174.56|18213.11|18175.11|18212.46|18174.46|8
1619306620000|2021-04-24 23:23:40|18212.6|18174.6|18217.88|18179.88|18217.88|18179.88|18212.6|18174.6|10
1619306630000|2021-04-24 23:23:50|18214.86|18176.86|18212.88|18174.88|18214.86|18176.86|18211.77|18173.77|10
1619306640000|2021-04-24 23:24:00|18213.32|18175.32|18217.8|18179.8|18217.8|18179.8|18213.32|18175.32|9
1619306650000|2021-04-24 23:24:10|18217.97|18179.97|18217.54|18179.54|18219.55|18181.55|18216.71|18178.71|9
1619306660000|2021-04-24 23:24:20|18217.41|18179.41|18222.17|18184.17|18222.17|18184.17|18217.39|18179.39|10
1619306670000|2021-04-24 23:24:30|18222.25|18184.25|18222.02|18184.02|18222.41|18184.41|18221.8|18183.8|9
1619306680000|2021-04-24 23:24:40|18222.59|18184.59|18223.29|18185.29|18223.55|18185.55|18222.59|18184.59|8
1619306690000|2021-04-24 23:24:50|18223.33|18185.33|18222.14|18184.14|18223.77|18185.77|18222.14|18184.14|10
1619306700000|2021-04-24 23:25:00|18221.06|18183.06|18219.8|18181.8|18221.44|18183.44|18219.8|18181.8|9
1619306710000|2021-04-24 23:25:10|18219.85|18181.85|18222.18|18184.18|18222.82|18184.82|18219.62|18181.62|9
1619306720000|2021-04-24 23:25:20|18222.4|18184.4|18223.88|18185.88|18223.88|18185.88|18222.4|18184.4|10
1619306730000|2021-04-24 23:25:30|18223.84|18185.84|18224.45|18186.45|18224.68|18186.68|18223.78|18185.78|10
1619306740000|2021-04-24 23:25:40|18224.66|18186.66|18223.93|18185.93|18224.66|18186.66|18223.33|18185.33|10
1619306750000|2021-04-24 23:25:50|18224.8|18186.8|18227.36|18189.36|18227.36|18189.36|18224.8|18186.8|9
1619306760000|2021-04-24 23:26:00|18227.47|18189.47|18226.99|18188.99|18227.47|18189.47|18226.27|18188.27|10
1619306770000|2021-04-24 23:26:10|18227.02|18189.02|18229.33|18191.33|18229.33|18191.33|18226.88|18188.88|9
1619306780000|2021-04-24 23:26:20|18232.53|18194.53|18237.02|18199.02|18237.02|18199.02|18232.53|18194.53|9
1619306790000|2021-04-24 23:26:30|18237.03|18199.03|18237.57|18199.57|18237.57|18199.57|18236.72|18198.72|9
1619306800000|2021-04-24 23:26:40|18237.6|18199.6|18238.56|18200.56|18238.56|18200.56|18237.6|18199.6|10
1619306810000|2021-04-24 23:26:50|18238.57|18200.57|18238.82|18200.82|18238.89|18200.89|18238.37|18200.37|10
1619306820000|2021-04-24 23:27:00|18239.14|18201.14|18238.72|18200.72|18240.94|18202.94|18238.72|18200.72|10
1619306830000|2021-04-24 23:27:10|18238.58|18200.58|18233.32|18195.32|18238.58|18200.58|18233.32|18195.32|10
1619306840000|2021-04-24 23:27:20|18233.37|18195.37|18234.25|18196.25|18234.91|18196.91|18233.37|18195.37|10
1619306850000|2021-04-24 23:27:30|18234.1|18196.1|18228.78|18190.78|18234.11|18196.11|18228.78|18190.78|10
1619306860000|2021-04-24 23:27:40|18227.64|18189.64|18210.01|18172.01|18227.64|18189.64|18210.01|18172.01|10
1619306870000|2021-04-24 23:27:50|18207.14|18169.14|18194.93|18156.93|18207.14|18169.14|18194.93|18156.93|10
1619306880000|2021-04-24 23:28:00|18194.28|18156.28|18195.2|18157.2|18195.2|18157.2|18193.42|18155.42|10
1619306890000|2021-04-24 23:28:10|18192.28|18154.28|18187.1|18149.1|18193.15|18155.15|18186.42|18148.42|10
1619306900000|2021-04-24 23:28:20|18187.42|18149.42|18186.52|18148.52|18188.59|18150.59|18177.73|18139.73|10
1619306910000|2021-04-24 23:28:30|18184.32|18146.32|18179.67|18141.67|18184.34|18146.34|18179.67|18141.67|10
1619306920000|2021-04-24 23:28:40|18179.43|18141.43|18174.09|18136.09|18179.47|18141.47|18174.09|18136.09|10
1619306930000|2021-04-24 23:28:50|18176.04|18138.04|18175.37|18137.37|18176.38|18138.38|18174.96|18136.96|9
1619306940000|2021-04-24 23:29:00|18176.51|18138.51|18173.86|18135.86|18177.51|18139.51|18173.6|18135.6|10
1619306950000|2021-04-24 23:29:10|18172.81|18134.81|18172.42|18134.42|18172.81|18134.81|18172.42|18134.42|10
1619306960000|2021-04-24 23:29:20|18172.14|18134.14|18172.29|18134.29|18172.49|18134.49|18171.91|18133.91|8
1619306970000|2021-04-24 23:29:30|18171.03|18133.03|18170.74|18132.74|18171.16|18133.16|18170.7|18132.7|9
1619306980000|2021-04-24 23:29:40|18170.44|18132.44|18169.67|18131.67|18171.13|18133.13|18169.67|18131.67|10
1619306990000|2021-04-24 23:29:50|18169.7|18131.7|18169.72|18131.72|18169.82|18131.82|18169.42|18131.42|9
1619307000000|2021-04-24 23:30:00|18169.07|18131.07|18170.21|18132.21|18170.21|18132.21|18168.53|18130.53|9
1619307010000|2021-04-24 23:30:10|18171.18|18133.18|18181.48|18143.48|18181.48|18143.48|18171.18|18133.18|10
1619307020000|2021-04-24 23:30:20|18183.06|18145.06|18196.2|18158.2|18196.2|18158.2|18183.06|18145.06|10
1619307030000|2021-04-24 23:30:30|18196.3|18158.3|18206.77|18168.77|18206.77|18168.77|18196.3|18158.3|10
1619307040000|2021-04-24 23:30:40|18207.32|18169.32|18213.43|18175.43|18213.8|18175.8|18207.19|18169.19|10
1619307050000|2021-04-24 23:30:50|18213.88|18175.88|18215.14|18177.14|18216.11|18178.11|18213.88|18175.88|10
1619307060000|2021-04-24 23:31:00|18215.13|18177.13|18217.76|18179.76|18217.76|18179.76|18215.11|18177.11|10
1619307070000|2021-04-24 23:31:10|18217.97|18179.97|18216.22|18178.22|18217.97|18179.97|18215.83|18177.83|10
1619307080000|2021-04-24 23:31:20|18215.16|18177.16|18214.64|18176.64|18215.37|18177.37|18213.98|18175.98|9
1619307090000|2021-04-24 23:31:30|18214.42|18176.42|18212.71|18174.71|18214.71|18176.71|18212.65|18174.65|9
1619307100000|2021-04-24 23:31:40|18212.51|18174.51|18213.71|18175.71|18213.71|18175.71|18212.36|18174.36|10
1619307110000|2021-04-24 23:31:50|18214.26|18176.26|18217.75|18179.75|18217.75|18179.75|18214.26|18176.26|9
1619307120000|2021-04-24 23:32:00|18219.45|18181.45|18222.78|18184.78|18222.78|18184.78|18219.45|18181.45|9
1619307130000|2021-04-24 23:32:10|18223.06|18185.06|18225.73|18187.73|18225.83|18187.83|18223.06|18185.06|10
1619307140000|2021-04-24 23:32:20|18225.65|18187.65|18223.64|18185.64|18225.65|18187.65|18223.47|18185.47|9
1619307150000|2021-04-24 23:32:30|18223.73|18185.73|18222.69|18184.69|18223.73|18185.73|18222.05|18184.05|10
1619307160000|2021-04-24 23:32:40|18222.07|18184.07|18222.16|18184.16|18222.16|18184.16|18219.27|18181.27|10
1619307170000|2021-04-24 23:32:50|18222.44|18184.44|18216.27|18178.27|18222.44|18184.44|18216.27|18178.27|10
1619307180000|2021-04-24 23:33:00|18215.35|18177.35|18211.22|18173.22|18215.35|18177.35|18211.22|18173.22|9
1619307190000|2021-04-24 23:33:10|18211.2|18173.2|18212.36|18174.36|18212.45|18174.45|18210.19|18172.19|10
1619307200000|2021-04-24 23:33:20|18213|18175|18216.68|18178.68|18216.68|18178.68|18213|18175|10
1619307210000|2021-04-24 23:33:30|18216.84|18178.84|18219.49|18181.49|18219.49|18181.49|18216.84|18178.84|9
1619307220000|2021-04-24 23:33:40|18219.44|18181.44|18222.08|18184.08|18222.08|18184.08|18219.44|18181.44|9
1619307230000|2021-04-24 23:33:50|18222.34|18184.34|18222.28|18184.28|18222.62|18184.62|18222.02|18184.02|8
1619307240000|2021-04-24 23:34:00|18222.07|18184.07|18223.12|18185.12|18223.12|18185.12|18222.07|18184.07|9
1619307250000|2021-04-24 23:34:10|18223.32|18185.32|18219.03|18181.03|18223.64|18185.64|18219.03|18181.03|10
1619307260000|2021-04-24 23:34:20|18219.92|18181.92|18225.88|18187.88|18225.88|18187.88|18219.92|18181.92|10
1619307270000|2021-04-24 23:34:30|18225|18187|18221.1|18183.1|18225.73|18187.73|18221.1|18183.1|10
1619307280000|2021-04-24 23:34:40|18221.11|18183.11|18216.99|18178.99|18221.11|18183.11|18216.99|18178.99|10
1619307290000|2021-04-24 23:34:50|18216.69|18178.69|18212.96|18174.96|18216.69|18178.69|18212.96|18174.96|10
1619307300000|2021-04-24 23:35:00|18212.97|18174.97|18205.1|18167.1|18213.13|18175.13|18205.1|18167.1|10
1619307310000|2021-04-24 23:35:10|18204.93|18166.93|18189.09|18151.09|18204.93|18166.93|18189.09|18151.09|10
1619307320000|2021-04-24 23:35:20|18187.56|18149.56|18177.6|18139.6|18187.56|18149.56|18177.6|18139.6|10
1619307330000|2021-04-24 23:35:30|18178.08|18140.08|18162.42|18124.42|18178.25|18140.25|18162.42|18124.42|10
1619307340000|2021-04-24 23:35:40|18161.44|18123.44|18160.97|18122.97|18161.64|18123.64|18160.04|18122.04|10
1619307350000|2021-04-24 23:35:50|18161.15|18123.15|18162.22|18124.22|18163.83|18125.83|18161.15|18123.15|10
1619307360000|2021-04-24 23:36:00|18161.63|18123.63|18158.86|18120.86|18162.14|18124.14|18158.85|18120.85|10
1619307370000|2021-04-24 23:36:10|18158.72|18120.72|18151.28|18113.28|18158.72|18120.72|18151.28|18113.28|10
1619307380000|2021-04-24 23:36:20|18151.21|18113.21|18146.92|18108.92|18151.21|18113.21|18146.92|18108.92|10
1619307390000|2021-04-24 23:36:30|18147.16|18109.16|18146.06|18108.06|18147.16|18109.16|18144.53|18106.53|9
1619307400000|2021-04-24 23:36:40|18146|18108|18140.34|18102.34|18146|18108|18140.25|18102.25|10
1619307410000|2021-04-24 23:36:50|18139.16|18101.16|18136.82|18098.82|18139.16|18101.16|18136.82|18098.82|10
1619307420000|2021-04-24 23:37:00|18136.35|18098.35|18135.14|18097.14|18136.35|18098.35|18135.11|18097.11|10
1619307430000|2021-04-24 23:37:10|18135.36|18097.36|18133.72|18095.72|18135.44|18097.44|18133.72|18095.72|8
1619307440000|2021-04-24 23:37:20|18134.33|18096.33|18132.44|18094.44|18134.33|18096.33|18131.01|18093.01|10
1619307450000|2021-04-24 23:37:30|18132.47|18094.47|18132.19|18094.19|18132.97|18094.97|18130.59|18092.59|10
1619307460000|2021-04-24 23:37:40|18134.42|18096.42|18136.62|18098.62|18136.62|18098.62|18134.42|18096.42|10
1619307470000|2021-04-24 23:37:50|18136.94|18098.94|18136.33|18098.33|18137.25|18099.25|18135.32|18097.32|10
1619307480000|2021-04-24 23:38:00|18136.18|18098.18|18135.4|18097.4|18136.18|18098.18|18135.15|18097.15|10
1619307490000|2021-04-24 23:38:10|18135.25|18097.25|18130.42|18092.42|18135.25|18097.25|18130.42|18092.42|10
1619307500000|2021-04-24 23:38:20|18129.86|18091.86|18128.92|18090.92|18129.86|18091.86|18128.67|18090.67|10
1619307510000|2021-04-24 23:38:30|18129.4|18091.4|18132.27|18094.27|18132.27|18094.27|18128.14|18090.14|9
1619307520000|2021-04-24 23:38:40|18133.19|18095.19|18139.55|18101.55|18139.55|18101.55|18133.19|18095.19|10
1619307530000|2021-04-24 23:38:50|18141|18103|18149.27|18111.27|18149.27|18111.27|18141|18103|9
1619307540000|2021-04-24 23:39:00|18151.11|18113.11|18161.8|18123.8|18161.8|18123.8|18151.11|18113.11|10
1619307550000|2021-04-24 23:39:10|18161.89|18123.89|18165.19|18127.19|18166.39|18128.39|18161.89|18123.89|9
1619307560000|2021-04-24 23:39:20|18163.25|18125.25|18156.16|18118.16|18163.25|18125.25|18156.11|18118.11|9
1619307570000|2021-04-24 23:39:30|18157.13|18119.13|18157.61|18119.61|18157.71|18119.71|18156.31|18118.31|10
1619307580000|2021-04-24 23:39:40|18157.58|18119.58|18162.45|18124.45|18162.45|18124.45|18156.24|18118.24|10
1619307590000|2021-04-24 23:39:50|18163.62|18125.62|18161.71|18123.71|18164.33|18126.33|18161.71|18123.71|10
1619307600000|2021-04-24 23:40:00|18161.61|18123.61|18158.2|18120.2|18161.71|18123.71|18158.2|18120.2|10
1619307610000|2021-04-24 23:40:10|18157.64|18119.64|18140.19|18102.19|18157.64|18119.64|18140.19|18102.19|10
1619307620000|2021-04-24 23:40:20|18139.74|18101.74|18128.73|18090.73|18139.74|18101.74|18128.73|18090.73|10
1619307630000|2021-04-24 23:40:30|18128.74|18090.74|18121.66|18083.66|18129.14|18091.14|18121.66|18083.66|10
1619307640000|2021-04-24 23:40:40|18121.41|18083.41|18120.32|18082.32|18122.09|18084.09|18120.32|18082.32|9
1619307650000|2021-04-24 23:40:50|18118.45|18080.45|18118.73|18080.73|18119.53|18081.53|18118.45|18080.45|10
1619307660000|2021-04-24 23:41:00|18118.6|18080.6|18116.36|18078.36|18118.6|18080.6|18116.36|18078.36|10
1619307670000|2021-04-24 23:41:10|18115.91|18077.91|18113.46|18075.46|18115.91|18077.91|18113.15|18075.15|9
1619307680000|2021-04-24 23:41:20|18113.29|18075.29|18115.93|18077.93|18116.59|18078.59|18112.74|18074.74|9
1619307690000|2021-04-24 23:41:30|18115.76|18077.76|18118.96|18080.96|18118.96|18080.96|18115.76|18077.76|10
1619307700000|2021-04-24 23:41:40|18119.13|18081.13|18120.84|18082.84|18121.49|18083.49|18119.13|18081.13|10
1619307710000|2021-04-24 23:41:50|18121.29|18083.29|18118.67|18080.67|18121.29|18083.29|18118.67|18080.67|10
1619307720000|2021-04-24 23:42:00|18117.95|18079.95|18116.82|18078.82|18118.06|18080.06|18116.63|18078.63|9
1619307730000|2021-04-24 23:42:10|18117.67|18079.67|18117.03|18079.03|18117.67|18079.67|18116.34|18078.34|10
1619307740000|2021-04-24 23:42:20|18117.07|18079.07|18121.34|18083.34|18121.34|18083.34|18117.07|18079.07|10
1619307750000|2021-04-24 23:42:30|18121.58|18083.58|18121.76|18083.76|18123.06|18085.06|18121.58|18083.58|9
1619307760000|2021-04-24 23:42:40|18121.15|18083.15|18121.81|18083.81|18122.23|18084.23|18121|18083|10
1619307770000|2021-04-24 23:42:50|18122.03|18084.03|18122.07|18084.07|18122.23|18084.23|18121.83|18083.83|10
1619307780000|2021-04-24 23:43:00|18121.89|18083.89|18119.05|18081.05|18122.04|18084.04|18119.05|18081.05|10
1619307790000|2021-04-24 23:43:10|18119.34|18081.34|18118.92|18080.92|18119.35|18081.35|18118.88|18080.88|8
1619307800000|2021-04-24 23:43:20|18118.31|18080.31|18115.92|18077.92|18120.13|18082.13|18115.92|18077.92|10
1619307810000|2021-04-24 23:43:30|18116.03|18078.03|18108.53|18070.53|18116.03|18078.03|18108.53|18070.53|10
1619307820000|2021-04-24 23:43:40|18107.09|18069.09|18105.88|18067.88|18107.19|18069.19|18105.71|18067.71|10
1619307830000|2021-04-24 23:43:50|18105.29|18067.29|18099.08|18061.08|18105.29|18067.29|18099.08|18061.08|10
1619307840000|2021-04-24 23:44:00|18099.27|18061.27|18097.95|18059.95|18099.75|18061.75|18097.95|18059.95|9
1619307850000|2021-04-24 23:44:10|18098.21|18060.21|18083.08|18045.08|18098.21|18060.21|18083.08|18045.08|10
1619307860000|2021-04-24 23:44:20|18083.45|18045.45|18081.79|18043.79|18083.45|18045.45|18081.79|18043.79|9
1619307870000|2021-04-24 23:44:30|18081.3|18043.3|18081.03|18043.03|18081.3|18043.3|18080.38|18042.38|10
1619307880000|2021-04-24 23:44:40|18081.07|18043.07|18084.87|18046.87|18084.87|18046.87|18081.07|18043.07|10
1619307890000|2021-04-24 23:44:50|18085.51|18047.51|18085.48|18047.48|18085.58|18047.58|18085.28|18047.28|9
1619307900000|2021-04-24 23:45:00|18085.28|18047.28|18075.45|18037.45|18085.3|18047.3|18075.45|18037.45|10
1619307910000|2021-04-24 23:45:10|18072.23|18034.23|18051.15|18013.15|18072.23|18034.23|18051.15|18013.15|10
1619307920000|2021-04-24 23:45:20|18050.1|18012.1|18048.4|18010.4|18051.84|18013.84|18048.4|18010.4|10
1619307930000|2021-04-24 23:45:30|18048.04|18010.04|18037.91|17999.91|18048.04|18010.04|18037.91|17999.91|10
1619307940000|2021-04-24 23:45:40|18038.87|18000.87|18037.71|17999.71|18038.87|18000.87|18037.51|17999.51|10
1619307950000|2021-04-24 23:45:50|18036.36|17998.36|18031.64|17993.64|18037.17|17999.17|18031.64|17993.64|10
1619307960000|2021-04-24 23:46:00|18029.71|17991.71|18024.94|17986.94|18029.71|17991.71|18024.72|17986.72|10
1619307970000|2021-04-24 23:46:10|18021.12|17983.12|18014.46|17976.46|18021.12|17983.12|18014.46|17976.46|10
1619307980000|2021-04-24 23:46:20|18013.63|17975.63|18011.44|17973.44|18013.63|17975.63|18010.47|17972.47|9
1619307990000|2021-04-24 23:46:30|18011.92|17973.92|18013.23|17975.23|18013.87|17975.87|18011.92|17973.92|10
1619308000000|2021-04-24 23:46:40|18013.3|17975.3|18010.91|17972.91|18013.3|17975.3|18010.29|17972.29|10
1619308010000|2021-04-24 23:46:50|18010.96|17972.96|18008.03|17970.03|18011.73|17973.73|18008.03|17970.03|9
1619308020000|2021-04-24 23:47:00|18008|17970|18002.86|17964.86|18008|17970|18002.84|17964.84|10
1619308030000|2021-04-24 23:47:10|18002.77|17964.77|18003.62|17965.62|18003.84|17965.84|18001.62|17963.62|10
1619308040000|2021-04-24 23:47:20|18003.36|17965.36|18006.51|17968.51|18006.51|17968.51|18003.36|17965.36|10
1619308050000|2021-04-24 23:47:30|18005.98|17967.98|18008.93|17970.93|18008.93|17970.93|18005.85|17967.85|10
1619308060000|2021-04-24 23:47:40|18009|17971|18011.54|17973.54|18011.54|17973.54|18009|17971|10
1619308070000|2021-04-24 23:47:50|18012.55|17974.55|18016.07|17978.07|18016.71|17978.71|18012.55|17974.55|10
1619308080000|2021-04-24 23:48:00|18015.98|17977.98|18019.05|17981.05|18020.83|17982.83|18015.98|17977.98|10
1619308090000|2021-04-24 23:48:10|18015.69|17977.69|18005.38|17967.38|18015.69|17977.69|18005.38|17967.38|10
1619308100000|2021-04-24 23:48:20|18005.15|17967.15|17995.45|17957.45|18005.15|17967.15|17995.45|17957.45|10
1619308110000|2021-04-24 23:48:30|17994.9|17956.9|17995.59|17957.59|17995.59|17957.59|17994.16|17956.16|10
1619308120000|2021-04-24 23:48:40|17994.91|17956.91|17990.74|17952.74|17994.91|17956.91|17990.74|17952.74|10
1619308130000|2021-04-24 23:48:50|17990.2|17952.2|17991.26|17953.26|17991.45|17953.45|17989.06|17951.06|10
1619308140000|2021-04-24 23:49:00|17991.51|17953.51|17993|17955|17993.04|17955.04|17991.51|17953.51|9
1619308150000|2021-04-24 23:49:10|17990.42|17952.42|17991.29|17953.29|17991.29|17953.29|17989.63|17951.63|10
1619308160000|2021-04-24 23:49:20|17992.27|17954.27|17992.47|17954.47|17992.47|17954.47|17990.23|17952.23|9
1619308170000|2021-04-24 23:49:30|17991.75|17953.75|17988.3|17950.3|17991.76|17953.76|17988.3|17950.3|9
1619308180000|2021-04-24 23:49:40|17988.09|17950.09|17986.51|17948.51|17988.09|17950.09|17986.09|17948.09|8
1619308190000|2021-04-24 23:49:50|17985.45|17947.45|17985.84|17947.84|17989|17951|17985.37|17947.37|9
1619308200000|2021-04-24 23:50:00|17984.37|17946.37|17974.07|17936.07|17984.37|17946.37|17974.07|17936.07|10
1619308210000|2021-04-24 23:50:10|17969.97|17931.97|17965.4|17927.4|17969.97|17931.97|17963.91|17925.91|10
1619308220000|2021-04-24 23:50:20|17964.72|17926.72|17960.5|17922.5|17964.72|17926.72|17960.5|17922.5|10
1619308230000|2021-04-24 23:50:30|17959.82|17921.82|17960.26|17922.26|17960.52|17922.52|17959.44|17921.44|9
1619308240000|2021-04-24 23:50:40|17960.66|17922.66|17965.02|17927.02|17967.09|17929.09|17960.66|17922.66|10
1619308250000|2021-04-24 23:50:50|17966.38|17928.38|17968.12|17930.12|17968.37|17930.37|17966.38|17928.38|10
1619308260000|2021-04-24 23:51:00|17967.92|17929.92|17971.17|17933.17|17971.17|17933.17|17967.14|17929.14|10
1619308270000|2021-04-24 23:51:10|17970.64|17932.64|17973.98|17935.98|17973.98|17935.98|17970.64|17932.64|10
1619308280000|2021-04-24 23:51:20|17974|17936|17974.67|17936.67|17974.67|17936.67|17973.54|17935.54|9
1619308290000|2021-04-24 23:51:30|17975.01|17937.01|17978.35|17940.35|17978.55|17940.55|17975.01|17937.01|10
1619308300000|2021-04-24 23:51:40|17978.65|17940.65|17981.5|17943.5|17981.91|17943.91|17978.65|17940.65|9
1619308310000|2021-04-24 23:51:50|17987.92|17949.92|17992.58|17954.58|17993.31|17955.31|17987.92|17949.92|9
1619308320000|2021-04-24 23:52:00|17992.33|17954.33|17992.03|17954.03|17993.21|17955.21|17992.03|17954.03|10
1619308330000|2021-04-24 23:52:10|17991.57|17953.57|17986.48|17948.48|17991.57|17953.57|17986.48|17948.48|10
1619308340000|2021-04-24 23:52:20|17985.58|17947.58|17980.83|17942.83|17985.58|17947.58|17980.82|17942.82|10
1619308350000|2021-04-24 23:52:30|17980.75|17942.75|17969.07|17931.07|17980.91|17942.91|17969.07|17931.07|10
1619308360000|2021-04-24 23:52:40|17965.75|17927.75|17951.46|17913.46|17965.75|17927.75|17950.89|17912.89|10
1619308370000|2021-04-24 23:52:50|17951.33|17913.33|17949.53|17911.53|17952|17914|17949.53|17911.53|10
1619308380000|2021-04-24 23:53:00|17947.21|17909.21|17931.9|17893.9|17947.21|17909.21|17931.9|17893.9|10
1619308390000|2021-04-24 23:53:10|17925.44|17887.44|17905.78|17867.78|17925.44|17887.44|17904.55|17866.55|10
1619308400000|2021-04-24 23:53:20|17902.95|17864.95|17875.93|17837.93|17902.95|17864.95|17875.93|17837.93|10
1619308410000|2021-04-24 23:53:30|17875.51|17837.51|17871.86|17833.86|17876.31|17838.31|17871.86|17833.86|10
1619308420000|2021-04-24 23:53:40|17871.02|17833.02|17876.87|17838.87|17876.87|17838.87|17869.43|17831.43|10
1619308430000|2021-04-24 23:53:50|17878.96|17840.96|17886.17|17848.17|17886.71|17848.71|17878.96|17840.96|10
1619308440000|2021-04-24 23:54:00|17886.46|17848.46|17885.84|17847.84|17886.8|17848.8|17885.56|17847.56|10
1619308450000|2021-04-24 23:54:10|17886.48|17848.48|17893.57|17855.57|17893.57|17855.57|17886.48|17848.48|10
1619308460000|2021-04-24 23:54:20|17893.8|17855.8|17894.01|17856.01|17894.85|17856.85|17893.17|17855.17|10
1619308470000|2021-04-24 23:54:30|17894.13|17856.13|17881.11|17843.11|17894.13|17856.13|17881.11|17843.11|10
1619308480000|2021-04-24 23:54:40|17879.4|17841.4|17880.1|17842.1|17880.44|17842.44|17879.39|17841.39|10
1619308490000|2021-04-24 23:54:50|17879.68|17841.68|17884.38|17846.38|17884.38|17846.38|17879.68|17841.68|10
1619308500000|2021-04-24 23:55:00|17884.72|17846.72|17889.27|17851.27|17889.27|17851.27|17884.67|17846.67|10
1619308510000|2021-04-24 23:55:10|17889.84|17851.84|17894.78|17856.78|17894.78|17856.78|17889.84|17851.84|9
1619308520000|2021-04-24 23:55:20|17894.36|17856.36|17894.3|17856.3|17895.91|17857.91|17894.3|17856.3|10
1619308530000|2021-04-24 23:55:30|17895.36|17857.36|17892.16|17854.16|17895.36|17857.36|17891.71|17853.71|10
1619308540000|2021-04-24 23:55:40|17891.94|17853.94|17887.52|17849.52|17891.94|17853.94|17887.52|17849.52|10
1619308550000|2021-04-24 23:55:50|17887.01|17849.01|17882.21|17844.21|17887.01|17849.01|17882.21|17844.21|10
1619308560000|2021-04-24 23:56:00|17881.68|17843.68|17882.71|17844.71|17882.79|17844.79|17881.03|17843.03|10
1619308570000|2021-04-24 23:56:10|17882.4|17844.4|17888.04|17850.04|17888.04|17850.04|17882.4|17844.4|10
1619308580000|2021-04-24 23:56:20|17887.99|17849.99|17894.96|17856.96|17894.96|17856.96|17887.5|17849.5|10
1619308590000|2021-04-24 23:56:30|17895.31|17857.31|17902.63|17864.63|17903.29|17865.29|17895.31|17857.31|10
1619308600000|2021-04-24 23:56:40|17902.58|17864.58|17908.9|17870.9|17909.17|17871.17|17902.12|17864.12|10
1619308610000|2021-04-24 23:56:50|17910.71|17872.71|17908.64|17870.64|17911.02|17873.02|17908.64|17870.64|10
1619308620000|2021-04-24 23:57:00|17908.6|17870.6|17909.46|17871.46|17909.72|17871.72|17908.6|17870.6|9
1619308630000|2021-04-24 23:57:10|17909.49|17871.49|17908.47|17870.47|17909.6|17871.6|17907.85|17869.85|10
1619308640000|2021-04-24 23:57:20|17908.64|17870.64|17910.48|17872.48|17910.48|17872.48|17908.64|17870.64|9
1619308650000|2021-04-24 23:57:30|17910.44|17872.44|17911.74|17873.74|17912.41|17874.41|17909.94|17871.94|8
1619308660000|2021-04-24 23:57:40|17910.75|17872.75|17910.93|17872.93|17910.93|17872.93|17910.05|17872.05|10
1619308670000|2021-04-24 23:57:50|17911.14|17873.14|17911.09|17873.09|17912.17|17874.17|17911.09|17873.09|9
1619308680000|2021-04-24 23:58:00|17910.89|17872.89|17908.6|17870.6|17910.89|17872.89|17908.6|17870.6|10
1619308690000|2021-04-24 23:58:10|17908.55|17870.55|17908.56|17870.56|17908.73|17870.73|17906.77|17868.77|10
1619308700000|2021-04-24 23:58:20|17909.55|17871.55|17925.56|17887.56|17925.56|17887.56|17909.55|17871.55|10
1619308710000|2021-04-24 23:58:30|17926.33|17888.33|17932.85|17894.85|17932.85|17894.85|17926.33|17888.33|10
1619308720000|2021-04-24 23:58:40|17933.14|17895.14|17929.72|17891.72|17933.29|17895.29|17929.53|17891.53|10
1619308730000|2021-04-24 23:58:50|17928.77|17890.77|17924.59|17886.59|17929.53|17891.53|17924.52|17886.52|10
1619308740000|2021-04-24 23:59:00|17924.57|17886.57|17918.79|17880.79|17924.57|17886.57|17918.79|17880.79|10
1619308750000|2021-04-24 23:59:10|17919.69|17881.69|17928.33|17890.33|17928.33|17890.33|17919.69|17881.69|10
1619308760000|2021-04-24 23:59:20|17928.61|17890.61|17932.13|17894.13|17933.72|17895.72|17928.61|17890.61|10
1619308770000|2021-04-24 23:59:30|17932.12|17894.12|17928.15|17890.15|17932.12|17894.12|17928.15|17890.15|10
1619308780000|2021-04-24 23:59:40|17928.65|17890.65|17937.92|17899.92|17937.92|17899.92|17928.65|17890.65|10
1619308790000|2021-04-24 23:59:50|17938.74|17900.74|17935.52|17897.52|17939.24|17901.24|17935.52|17897.52|10
1619308800000|2021-04-25 00:00:00|17936.83|17898.83|17937.78|17899.78|17938.72|17900.72|17936.83|17898.83|10
1619308810000|2021-04-25 00:00:10|17938.86|17900.86|17939.1|17901.1|17939.1|17901.1|17936.65|17898.65|10
1619308820000|2021-04-25 00:00:20|17938.77|17900.77|17945.75|17907.75|17945.94|17907.94|17938.77|17900.77|10
1619308830000|2021-04-25 00:00:30|17945.7|17907.7|17950.19|17912.19|17950.59|17912.59|17945.64|17907.64|10
1619308840000|2021-04-25 00:00:40|17950.87|17912.87|17949.97|17911.97|17951.82|17913.82|17948.93|17910.93|10
1619308850000|2021-04-25 00:00:50|17950.1|17912.1|17953.6|17915.6|17953.85|17915.85|17950.1|17912.1|10
1619308860000|2021-04-25 00:01:00|17953.37|17915.37|17962.64|17924.64|17962.64|17924.64|17953.37|17915.37|10
1619308870000|2021-04-25 00:01:10|17962.94|17924.94|17966.2|17928.2|17966.2|17928.2|17962.94|17924.94|10
1619308880000|2021-04-25 00:01:20|17967.08|17929.08|17969.9|17931.9|17969.9|17931.9|17967.08|17929.08|10
1619308890000|2021-04-25 00:01:30|17970.12|17932.12|17970.33|17932.33|17970.94|17932.94|17969.55|17931.55|9
1619308900000|2021-04-25 00:01:40|17972.52|17934.52|17976.75|17938.75|17976.75|17938.75|17971.98|17933.98|10
1619308910000|2021-04-25 00:01:50|17977.53|17939.53|17975.47|17937.47|17977.82|17939.82|17975.47|17937.47|10
1619308920000|2021-04-25 00:02:00|17975.06|17937.06|17960.5|17922.5|17975.06|17937.06|17960.5|17922.5|10
1619308930000|2021-04-25 00:02:10|17955.86|17917.86|17948.64|17910.64|17955.86|17917.86|17948.64|17910.64|10
1619308940000|2021-04-25 00:02:20|17948.38|17910.38|17935.12|17897.12|17948.38|17910.38|17935.12|17897.12|10
1619308950000|2021-04-25 00:02:30|17930.83|17892.83|17905.19|17867.19|17930.83|17892.83|17905.19|17867.19|10
1619308960000|2021-04-25 00:02:40|17904.51|17866.51|17893.76|17855.76|17904.51|17866.51|17893.76|17855.76|10
1619308970000|2021-04-25 00:02:50|17892.25|17854.25|17877.7|17839.7|17892.25|17854.25|17877.7|17839.7|10
1619308980000|2021-04-25 00:03:00|17873.3|17835.3|17872.66|17834.66|17874.59|17836.59|17869.99|17831.99|10
1619308990000|2021-04-25 00:03:10|17870.1|17832.1|17867.85|17829.85|17870.1|17832.1|17867.85|17829.85|10
1619309000000|2021-04-25 00:03:20|17867.16|17829.16|17868.25|17830.25|17869.15|17831.15|17867.01|17829.01|10
1619309010000|2021-04-25 00:03:30|17869.6|17831.6|17878.71|17840.71|17878.71|17840.71|17869.16|17831.16|10
1619309020000|2021-04-25 00:03:40|17878.75|17840.75|17888.68|17850.68|17888.68|17850.68|17878.75|17840.75|10
1619309030000|2021-04-25 00:03:50|17894.28|17856.28|17914.41|17876.41|17915.29|17877.29|17894.28|17856.28|10
1619309040000|2021-04-25 00:04:00|17918.35|17880.35|17935.43|17897.43|17935.43|17897.43|17918.35|17880.35|10
1619309050000|2021-04-25 00:04:10|17935.63|17897.63|17963.34|17925.34|17963.34|17925.34|17935.63|17897.63|10
1619309060000|2021-04-25 00:04:20|17965.3|17927.3|17978.19|17940.19|17978.19|17940.19|17965.3|17927.3|10
1619309070000|2021-04-25 00:04:30|17979.66|17941.66|17988.84|17950.84|17988.84|17950.84|17979.66|17941.66|10
1619309080000|2021-04-25 00:04:40|17988.09|17950.09|17998.36|17960.36|17998.36|17960.36|17988.09|17950.09|10
1619309090000|2021-04-25 00:04:50|17998.88|17960.88|18000.29|17962.29|18000.29|17962.29|17998.54|17960.54|9
1619309100000|2021-04-25 00:05:00|18002.78|17964.78|18001.78|17963.78|18004.01|17966.01|18001.54|17963.54|10
1619309110000|2021-04-25 00:05:10|18002.81|17964.81|17998.44|17960.44|18002.81|17964.81|17998.44|17960.44|10
1619309120000|2021-04-25 00:05:20|17997.38|17959.38|17990.35|17952.35|17997.38|17959.38|17990.35|17952.35|10
1619309130000|2021-04-25 00:05:30|17988.96|17950.96|17980.04|17942.04|17988.96|17950.96|17980|17942|10
1619309140000|2021-04-25 00:05:40|17980.05|17942.05|17974.23|17936.23|17980.05|17942.05|17973.69|17935.69|10
1619309150000|2021-04-25 00:05:50|17973.32|17935.32|17965.36|17927.36|17973.32|17935.32|17965.36|17927.36|10
1619309160000|2021-04-25 00:06:00|17965.09|17927.09|17962.92|17924.92|17965.09|17927.09|17959.84|17921.84|10
1619309170000|2021-04-25 00:06:10|17963.63|17925.63|17971.5|17933.5|17971.5|17933.5|17963.63|17925.63|10
1619309180000|2021-04-25 00:06:20|17973.66|17935.66|17979.46|17941.46|17979.46|17941.46|17973.66|17935.66|10
1619309190000|2021-04-25 00:06:30|17980.38|17942.38|17982.89|17944.89|17983.89|17945.89|17979.74|17941.74|10
1619309200000|2021-04-25 00:06:40|17982.97|17944.97|17980.97|17942.97|17983.28|17945.28|17980.12|17942.12|10
1619309210000|2021-04-25 00:06:50|17981.81|17943.81|17980.19|17942.19|17981.81|17943.81|17978.42|17940.42|10
1619309220000|2021-04-25 00:07:00|17981.34|17943.34|17985|17947|17985|17947|17981.34|17943.34|10
1619309230000|2021-04-25 00:07:10|17985.35|17947.35|17988.36|17950.36|17988.36|17950.36|17985.35|17947.35|10
1619309240000|2021-04-25 00:07:20|17988.47|17950.47|17986.29|17948.29|17988.72|17950.72|17986.29|17948.29|10
1619309250000|2021-04-25 00:07:30|17985.47|17947.47|17980.88|17942.88|17985.47|17947.47|17980.88|17942.88|10
1619309260000|2021-04-25 00:07:40|17980.13|17942.13|17975.52|17937.52|17980.13|17942.13|17974.81|17936.81|10
1619309270000|2021-04-25 00:07:50|17976.37|17938.37|17976.17|17938.17|17976.5|17938.5|17975.8|17937.8|10
1619309280000|2021-04-25 00:08:00|17975.75|17937.75|17971.82|17933.82|17976.1|17938.1|17971.82|17933.82|9
1619309290000|2021-04-25 00:08:10|17972.17|17934.17|17966.7|17928.7|17972.17|17934.17|17966.7|17928.7|10
1619309300000|2021-04-25 00:08:20|17965.94|17927.94|17962.13|17924.13|17965.94|17927.94|17962.01|17924.01|10
1619309310000|2021-04-25 00:08:30|17962.29|17924.29|17961.76|17923.76|17962.35|17924.35|17961.72|17923.72|9
1619309320000|2021-04-25 00:08:40|17961.72|17923.72|17966.44|17928.44|17966.44|17928.44|17961.72|17923.72|10
1619309330000|2021-04-25 00:08:50|17966.52|17928.52|17969.85|17931.85|17969.89|17931.89|17966.52|17928.52|9
1619309340000|2021-04-25 00:09:00|17970.1|17932.1|17976.3|17938.3|17976.3|17938.3|17970.1|17932.1|10
1619309350000|2021-04-25 00:09:10|17977.33|17939.33|17994.83|17956.83|17994.83|17956.83|17977.33|17939.33|10
1619309360000|2021-04-25 00:09:20|17995.7|17957.7|18006.25|17968.25|18006.59|17968.59|17995.7|17957.7|10
1619309370000|2021-04-25 00:09:30|18006.69|17968.69|18016.59|17978.59|18016.59|17978.59|18006.69|17968.69|10
1619309380000|2021-04-25 00:09:40|18017.13|17979.13|18029.79|17991.79|18030.52|17992.52|18017.13|17979.13|10
1619309390000|2021-04-25 00:09:50|18032.78|17994.78|18035.68|17997.68|18035.68|17997.68|18032.78|17994.78|10
1619309400000|2021-04-25 00:10:00|18035.23|17997.23|18030.25|17992.25|18035.43|17997.43|18029.48|17991.48|10
1619309410000|2021-04-25 00:10:10|18030.14|17992.14|18032.65|17994.65|18032.65|17994.65|18030.14|17992.14|10
1619309420000|2021-04-25 00:10:20|18032.74|17994.74|18032.37|17994.37|18032.81|17994.81|18032.13|17994.13|10
1619309430000|2021-04-25 00:10:30|18032.25|17994.25|18033.47|17995.47|18033.47|17995.47|18031.74|17993.74|10
1619309440000|2021-04-25 00:10:40|18033.95|17995.95|18034.13|17996.13|18034.77|17996.77|18033.95|17995.95|10
1619309450000|2021-04-25 00:10:50|18034.46|17996.46|18037.06|17999.06|18037.06|17999.06|18034.46|17996.46|10
1619309460000|2021-04-25 00:11:00|18037.11|17999.11|18039.09|18001.09|18040.08|18002.08|18036.83|17998.83|10
1619309470000|2021-04-25 00:11:10|18039.13|18001.13|18035.2|17997.2|18039.13|18001.13|18035.2|17997.2|10
1619309480000|2021-04-25 00:11:20|18032.8|17994.8|18018.48|17980.48|18032.8|17994.8|18018.48|17980.48|10
1619309490000|2021-04-25 00:11:30|18016.14|17978.14|18009.55|17971.55|18016.14|17978.14|18009.5|17971.5|10
1619309500000|2021-04-25 00:11:40|18008.6|17970.6|18005.89|17967.89|18008.6|17970.6|18005.89|17967.89|8
1619309510000|2021-04-25 00:11:50|18006.16|17968.16|18008.26|17970.26|18008.32|17970.32|18005.23|17967.23|10
1619309520000|2021-04-25 00:12:00|18009.1|17971.1|18007.75|17969.75|18009.1|17971.1|18007.16|17969.16|9
1619309530000|2021-04-25 00:12:10|18008.13|17970.13|18010.98|17972.98|18010.98|17972.98|18008.13|17970.13|10
1619309540000|2021-04-25 00:12:20|18011.78|17973.78|18017.06|17979.06|18017.06|17979.06|18011.78|17973.78|10
1619309550000|2021-04-25 00:12:30|18018.53|17980.53|18023.16|17985.16|18023.61|17985.61|18018.53|17980.53|10
1619309560000|2021-04-25 00:12:40|18023.72|17985.72|18026.61|17988.61|18026.93|17988.93|18023.72|17985.72|9
1619309570000|2021-04-25 00:12:50|18026.48|17988.48|18030.19|17992.19|18030.19|17992.19|18026.09|17988.09|9
1619309580000|2021-04-25 00:13:00|18030.31|17992.31|18032.63|17994.63|18033.09|17995.09|18030.31|17992.31|10
1619309590000|2021-04-25 00:13:10|18033.25|17995.25|18035.68|17997.68|18035.68|17997.68|18032.94|17994.94|10
1619309600000|2021-04-25 00:13:20|18036.89|17998.89|18043.96|18005.96|18043.96|18005.96|18036.48|17998.48|10
1619309610000|2021-04-25 00:13:30|18045.08|18007.08|18053.73|18015.73|18053.73|18015.73|18045.08|18007.08|10
1619309620000|2021-04-25 00:13:40|18055.26|18017.26|18054.16|18016.16|18057.04|18019.04|18054.15|18016.15|10
1619309630000|2021-04-25 00:13:50|18053.97|18015.97|18052.96|18014.96|18054.12|18016.12|18052.96|18014.96|8
1619309640000|2021-04-25 00:14:00|18053.35|18015.35|18052.62|18014.62|18053.35|18015.35|18051.07|18013.07|10
1619309650000|2021-04-25 00:14:10|18053.04|18015.04|18054.38|18016.38|18054.38|18016.38|18053.04|18015.04|9
1619309660000|2021-04-25 00:14:20|18054.5|18016.5|18055.44|18017.44|18055.44|18017.44|18054.06|18016.06|9
1619309670000|2021-04-25 00:14:30|18055.45|18017.45|18057.97|18019.97|18057.97|18019.97|18055.36|18017.36|9
1619309680000|2021-04-25 00:14:40|18057.94|18019.94|18062.26|18024.26|18062.26|18024.26|18057.94|18019.94|9
1619309690000|2021-04-25 00:14:50|18064.07|18026.07|18065.63|18027.63|18066.26|18028.26|18064.07|18026.07|10
1619309700000|2021-04-25 00:15:00|18066.26|18028.26|18068.99|18030.99|18069.03|18031.03|18066.26|18028.26|10
1619309710000|2021-04-25 00:15:10|18069.49|18031.49|18073.3|18035.3|18073.3|18035.3|18069.26|18031.26|10
1619309720000|2021-04-25 00:15:20|18073.58|18035.58|18093.04|18055.04|18093.04|18055.04|18073.58|18035.58|10
1619309730000|2021-04-25 00:15:30|18095.9|18057.9|18106.3|18068.3|18106.3|18068.3|18095.9|18057.9|10
1619309740000|2021-04-25 00:15:40|18107.66|18069.66|18115.91|18077.91|18115.91|18077.91|18107.66|18069.66|10
1619309750000|2021-04-25 00:15:50|18115.98|18077.98|18116.36|18078.36|18117.29|18079.29|18115.58|18077.58|10
1619309760000|2021-04-25 00:16:00|18115.98|18077.98|18112.97|18074.97|18115.98|18077.98|18112.77|18074.77|10
1619309770000|2021-04-25 00:16:10|18112.39|18074.39|18111.34|18073.34|18112.39|18074.39|18110.82|18072.82|9
1619309780000|2021-04-25 00:16:20|18111.57|18073.57|18116.8|18078.8|18116.8|18078.8|18111.57|18073.57|9
1619309790000|2021-04-25 00:16:30|18117.26|18079.26|18119.51|18081.51|18119.51|18081.51|18117.26|18079.26|10
1619309800000|2021-04-25 00:16:40|18119.33|18081.33|18121.67|18083.67|18121.67|18083.67|18118.98|18080.98|10
1619309810000|2021-04-25 00:16:50|18121.79|18083.79|18127.37|18089.37|18127.37|18089.37|18121.79|18083.79|9
1619309820000|2021-04-25 00:17:00|18127.41|18089.41|18130.01|18092.01|18130.01|18092.01|18127.03|18089.03|10
1619309830000|2021-04-25 00:17:10|18129.82|18091.82|18131.22|18093.22|18131.22|18093.22|18129.34|18091.34|8
1619309840000|2021-04-25 00:17:20|18131.31|18093.31|18134.31|18096.31|18134.31|18096.31|18131.31|18093.31|10
1619309850000|2021-04-25 00:17:30|18133.98|18095.98|18136.87|18098.87|18136.96|18098.96|18133.98|18095.98|9
1619309860000|2021-04-25 00:17:40|18136.72|18098.72|18138.7|18100.7|18138.7|18100.7|18136.72|18098.72|9
1619309870000|2021-04-25 00:17:50|18138.65|18100.65|18141.96|18103.96|18141.96|18103.96|18138.65|18100.65|10
1619309880000|2021-04-25 00:18:00|18142.17|18104.17|18140.59|18102.59|18142.32|18104.32|18140.59|18102.59|10
1619309890000|2021-04-25 00:18:10|18140.07|18102.07|18139.99|18101.99|18140.4|18102.4|18138.74|18100.74|10
1619309900000|2021-04-25 00:18:20|18140.11|18102.11|18142.57|18104.57|18142.57|18104.57|18140.11|18102.11|10
1619309910000|2021-04-25 00:18:30|18142.78|18104.78|18144.49|18106.49|18144.49|18106.49|18142.78|18104.78|10
1619309920000|2021-04-25 00:18:40|18145.79|18107.79|18149.56|18111.56|18149.56|18111.56|18145.54|18107.54|8
1619309930000|2021-04-25 00:18:50|18149.75|18111.75|18148.21|18110.21|18149.75|18111.75|18147.6|18109.6|10
1619309940000|2021-04-25 00:19:00|18148.61|18110.61|18149.05|18111.05|18149.55|18111.55|18148.51|18110.51|7
1619309950000|2021-04-25 00:19:10|18148.7|18110.7|18144.1|18106.1|18148.7|18110.7|18144.1|18106.1|10
1619309960000|2021-04-25 00:19:20|18144.07|18106.07|18141.75|18103.75|18144.07|18106.07|18141.22|18103.22|9
1619309970000|2021-04-25 00:19:30|18141.84|18103.84|18137.77|18099.77|18142.01|18104.01|18137.77|18099.77|8
1619309980000|2021-04-25 00:19:40|18137.75|18099.75|18127.88|18089.88|18137.75|18099.75|18127.88|18089.88|10
1619309990000|2021-04-25 00:19:50|18127.28|18089.28|18114.74|18076.74|18127.28|18089.28|18114.74|18076.74|10
1619310000000|2021-04-25 00:20:00|18114.66|18076.66|18111.96|18073.96|18114.66|18076.66|18111.74|18073.74|10
1619310010000|2021-04-25 00:20:10|18111.31|18073.31|18107.58|18069.58|18111.31|18073.31|18107.42|18069.42|10
1619310020000|2021-04-25 00:20:20|18107.92|18069.92|18113.97|18075.97|18114|18076|18107.92|18069.92|10
1619310030000|2021-04-25 00:20:30|18114.52|18076.52|18119.06|18081.06|18119.06|18081.06|18114.52|18076.52|10
1619310040000|2021-04-25 00:20:40|18118.84|18080.84|18118.23|18080.23|18120.07|18082.07|18117.83|18079.83|9
1619310050000|2021-04-25 00:20:50|18118.13|18080.13|18117.99|18079.99|18118.16|18080.16|18116.91|18078.91|9
1619310060000|2021-04-25 00:21:00|18117.17|18079.17|18114.56|18076.56|18117.17|18079.17|18114.29|18076.29|8
1619310070000|2021-04-25 00:21:10|18114.32|18076.32|18107.17|18069.17|18114.33|18076.33|18107.17|18069.17|10
1619310080000|2021-04-25 00:21:20|18106.89|18068.89|18103.56|18065.56|18106.96|18068.96|18103.42|18065.42|10
1619310090000|2021-04-25 00:21:30|18103.41|18065.41|18104.23|18066.23|18104.23|18066.23|18103.22|18065.22|9
1619310100000|2021-04-25 00:21:40|18104.27|18066.27|18111.15|18073.15|18111.3|18073.3|18104.27|18066.27|10
1619310110000|2021-04-25 00:21:50|18111.77|18073.77|18111.06|18073.06|18111.77|18073.77|18110.68|18072.68|9
1619310120000|2021-04-25 00:22:00|18110.5|18072.5|18110.47|18072.47|18110.7|18072.7|18109.73|18071.73|10
1619310130000|2021-04-25 00:22:10|18110.16|18072.16|18111.43|18073.43|18111.43|18073.43|18110.16|18072.16|9
1619310140000|2021-04-25 00:22:20|18111.55|18073.55|18113.27|18075.27|18113.69|18075.69|18111.55|18073.55|10
1619310150000|2021-04-25 00:22:30|18113.22|18075.22|18112.12|18074.12|18113.22|18075.22|18110.93|18072.93|9
1619310160000|2021-04-25 00:22:40|18112.24|18074.24|18115.5|18077.5|18115.5|18077.5|18112.24|18074.24|10
1619310170000|2021-04-25 00:22:50|18115.38|18077.38|18115.57|18077.57|18117.17|18079.17|18114.84|18076.84|10
1619310180000|2021-04-25 00:23:00|18117.13|18079.13|18116.6|18078.6|18117.82|18079.82|18116.49|18078.49|10
1619310190000|2021-04-25 00:23:10|18116.78|18078.78|18115.63|18077.63|18117.44|18079.44|18115.63|18077.63|9
1619310200000|2021-04-25 00:23:20|18115.62|18077.62|18114.43|18076.43|18115.74|18077.74|18113.08|18075.08|10
1619310210000|2021-04-25 00:23:30|18114.59|18076.59|18114.2|18076.2|18115.37|18077.37|18113.73|18075.73|10
1619310220000|2021-04-25 00:23:40|18113.41|18075.41|18110.39|18072.39|18113.41|18075.41|18110.39|18072.39|10
1619310230000|2021-04-25 00:23:50|18110.09|18072.09|18110.52|18072.52|18110.66|18072.66|18109.91|18071.91|10
1619310240000|2021-04-25 00:24:00|18110.19|18072.19|18107.94|18069.94|18110.44|18072.44|18107.94|18069.94|10
1619310250000|2021-04-25 00:24:10|18109.22|18071.22|18110.88|18072.88|18111.54|18073.54|18109.22|18071.22|10
1619310260000|2021-04-25 00:24:20|18110.8|18072.8|18111.01|18073.01|18111.01|18073.01|18110.25|18072.25|9
1619310270000|2021-04-25 00:24:30|18110.6|18072.6|18110.7|18072.7|18111.69|18073.69|18110.48|18072.48|10
1619310280000|2021-04-25 00:24:40|18110.82|18072.82|18122.33|18084.33|18122.33|18084.33|18110.65|18072.65|10
1619310290000|2021-04-25 00:24:50|18123.11|18085.11|18127.33|18089.33|18127.44|18089.44|18123.11|18085.11|9
1619310300000|2021-04-25 00:25:00|18127.51|18089.51|18128.3|18090.3|18130.54|18092.54|18127.51|18089.51|9
1619310310000|2021-04-25 00:25:10|18128.03|18090.03|18127.69|18089.69|18128.03|18090.03|18126.8|18088.8|10
1619310320000|2021-04-25 00:25:20|18127.24|18089.24|18121.46|18083.46|18127.24|18089.24|18121.46|18083.46|9
1619310330000|2021-04-25 00:25:30|18120.91|18082.91|18116.86|18078.86|18120.91|18082.91|18116.86|18078.86|10
1619310340000|2021-04-25 00:25:40|18116.17|18078.17|18110.14|18072.14|18116.17|18078.17|18110.14|18072.14|10
1619310350000|2021-04-25 00:25:50|18109.08|18071.08|18103.7|18065.7|18109.08|18071.08|18103.7|18065.7|10
1619310360000|2021-04-25 00:26:00|18102.97|18064.97|18104.08|18066.08|18104.08|18066.08|18102.94|18064.94|8
1619310370000|2021-04-25 00:26:10|18103.1|18065.1|18089.06|18051.06|18103.1|18065.1|18089.06|18051.06|9
1619310380000|2021-04-25 00:26:20|18087.18|18049.18|18083.95|18045.95|18087.18|18049.18|18083.95|18045.95|10
1619310390000|2021-04-25 00:26:30|18081.7|18043.7|18072.35|18034.35|18081.7|18043.7|18072.21|18034.21|10
1619310400000|2021-04-25 00:26:40|18072.33|18034.33|18062.78|18024.78|18072.68|18034.68|18062.78|18024.78|10
1619310410000|2021-04-25 00:26:50|18057.81|18019.81|18052.48|18014.48|18057.81|18019.81|18052.48|18014.48|10
1619310420000|2021-04-25 00:27:00|18052.6|18014.6|18039.45|18001.45|18052.6|18014.6|18039.45|18001.45|10
1619310430000|2021-04-25 00:27:10|18039.05|18001.05|18038.65|18000.65|18039.25|18001.25|18037.67|17999.67|10
1619310440000|2021-04-25 00:27:20|18039.56|18001.56|18053.18|18015.18|18053.18|18015.18|18039.56|18001.56|10
1619310450000|2021-04-25 00:27:30|18053.51|18015.51|18059.88|18021.88|18060.03|18022.03|18053.51|18015.51|10
1619310460000|2021-04-25 00:27:40|18060.44|18022.44|18063.25|18025.25|18064.1|18026.1|18060.44|18022.44|9
1619310470000|2021-04-25 00:27:50|18062.95|18024.95|18060.39|18022.39|18063.7|18025.7|18060.39|18022.39|10
1619310480000|2021-04-25 00:28:00|18059.79|18021.79|18054.81|18016.81|18059.79|18021.79|18054.81|18016.81|10
1619310490000|2021-04-25 00:28:10|18053.19|18015.19|18049.77|18011.77|18053.19|18015.19|18048.92|18010.92|10
1619310500000|2021-04-25 00:28:20|18049.69|18011.69|18045.03|18007.03|18049.69|18011.69|18045.03|18007.03|10
1619310510000|2021-04-25 00:28:30|18045|18007|18032.05|17994.05|18045|18007|18032.05|17994.05|10
1619310520000|2021-04-25 00:28:40|18029.37|17991.37|18023.93|17985.93|18029.37|17991.37|18023.93|17985.93|10
1619310530000|2021-04-25 00:28:50|18023.22|17985.22|18023.57|17985.57|18024.47|17986.47|18022.93|17984.93|10
1619310540000|2021-04-25 00:29:00|18022.99|17984.99|18022.42|17984.42|18023.1|17985.1|18021.95|17983.95|10
1619310550000|2021-04-25 00:29:10|18022.85|17984.85|18024.1|17986.1|18024.1|17986.1|18022.85|17984.85|10
1619310560000|2021-04-25 00:29:20|18023.97|17985.97|18022.6|17984.6|18024.93|17986.93|18022.6|17984.6|10
1619310570000|2021-04-25 00:29:30|18021.89|17983.89|18023.09|17985.09|18023.22|17985.22|18021|17983|10
1619310580000|2021-04-25 00:29:40|18022.94|17984.94|18026.19|17988.19|18026.19|17988.19|18022.68|17984.68|10
1619310590000|2021-04-25 00:29:50|18027.01|17989.01|18024.55|17986.55|18027.01|17989.01|18024.29|17986.29|10
1619310600000|2021-04-25 00:30:00|18023.93|17985.93|18023.3|17985.3|18024.45|17986.45|18023.3|17985.3|8
1619310610000|2021-04-25 00:30:10|18023.39|17985.39|18022.21|17984.21|18023.44|17985.44|18022.21|17984.21|9
1619310620000|2021-04-25 00:30:20|18021.84|17983.84|18019.18|17981.18|18021.84|17983.84|18019.18|17981.18|10
1619310630000|2021-04-25 00:30:30|18019.07|17981.07|18017.32|17979.32|18019.07|17981.07|18017.32|17979.32|10
1619310640000|2021-04-25 00:30:40|18016.99|17978.99|17996.83|17958.83|18016.99|17978.99|17996.83|17958.83|10
1619310650000|2021-04-25 00:30:50|17995.12|17957.12|17984.17|17946.17|17995.12|17957.12|17983.59|17945.59|10
1619310660000|2021-04-25 00:31:00|17983.92|17945.92|17979.62|17941.62|17984.33|17946.33|17979.62|17941.62|10
1619310670000|2021-04-25 00:31:10|17978.65|17940.65|17969.33|17931.33|17979.02|17941.02|17969.33|17931.33|10
1619310680000|2021-04-25 00:31:20|17966.41|17928.41|17959.59|17921.59|17966.41|17928.41|17959.59|17921.59|10
1619310690000|2021-04-25 00:31:30|17959.93|17921.93|17952.42|17914.42|17959.93|17921.93|17952.42|17914.42|10
1619310700000|2021-04-25 00:31:40|17953.08|17915.08|17948.31|17910.31|17953.49|17915.49|17948.31|17910.31|10
1619310710000|2021-04-25 00:31:50|17948.53|17910.53|17948.03|17910.03|17949.2|17911.2|17948.03|17910.03|10
1619310720000|2021-04-25 00:32:00|17948.17|17910.17|17942.47|17904.47|17948.17|17910.17|17939.8|17901.8|10
1619310730000|2021-04-25 00:32:10|17942.37|17904.37|17942.8|17904.8|17944.12|17906.12|17942.37|17904.37|10
1619310740000|2021-04-25 00:32:20|17941.5|17903.5|17933.66|17895.66|17941.66|17903.66|17933.66|17895.66|10
1619310750000|2021-04-25 00:32:30|17932.82|17894.82|17938.05|17900.05|17938.05|17900.05|17931.9|17893.9|10
1619310760000|2021-04-25 00:32:40|17937.95|17899.95|17938.16|17900.16|17939.11|17901.11|17937.95|17899.95|10
1619310770000|2021-04-25 00:32:50|17938.38|17900.38|17933.11|17895.11|17938.4|17900.4|17933.11|17895.11|10
1619310780000|2021-04-25 00:33:00|17932.77|17894.77|17915.96|17877.96|17932.77|17894.77|17915.96|17877.96|10
1619310790000|2021-04-25 00:33:10|17914.97|17876.97|17909.67|17871.67|17914.97|17876.97|17909.67|17871.67|10
1619310800000|2021-04-25 00:33:20|17909.49|17871.49|17906.3|17868.3|17909.49|17871.49|17906.12|17868.12|10
1619310810000|2021-04-25 00:33:30|17906.61|17868.61|17909.48|17871.48|17909.48|17871.48|17906.61|17868.61|9
1619310820000|2021-04-25 00:33:40|17909.4|17871.4|17908.79|17870.79|17911.01|17873.01|17908.79|17870.79|9
1619310830000|2021-04-25 00:33:50|17908.67|17870.67|17907.15|17869.15|17909.06|17871.06|17907.15|17869.15|10
1619310840000|2021-04-25 00:34:00|17906.48|17868.48|17907.06|17869.06|17907.28|17869.28|17905.24|17867.24|10
1619310850000|2021-04-25 00:34:10|17906.49|17868.49|17904.64|17866.64|17906.66|17868.66|17904.64|17866.64|8
1619310860000|2021-04-25 00:34:20|17904.45|17866.45|17901.96|17863.96|17904.45|17866.45|17901.96|17863.96|10
1619310870000|2021-04-25 00:34:30|17902.09|17864.09|17903.31|17865.31|17903.31|17865.31|17901.63|17863.63|10
1619310880000|2021-04-25 00:34:40|17903.5|17865.5|17903.75|17865.75|17904.08|17866.08|17903.22|17865.22|10
1619310890000|2021-04-25 00:34:50|17903.26|17865.26|17897.82|17859.82|17903.26|17865.26|17897.82|17859.82|10
1619310900000|2021-04-25 00:35:00|17896.72|17858.72|17894.95|17856.95|17896.72|17858.72|17894.34|17856.34|10
1619310910000|2021-04-25 00:35:10|17893.94|17855.94|17892|17854|17893.94|17855.94|17891.94|17853.94|10
1619310920000|2021-04-25 00:35:20|17891.69|17853.69|17892.75|17854.75|17893.15|17855.15|17891.53|17853.53|9
1619310930000|2021-04-25 00:35:30|17892.53|17854.53|17892.22|17854.22|17892.66|17854.66|17892.08|17854.08|10
1619310940000|2021-04-25 00:35:40|17892.26|17854.26|17894.17|17856.17|17894.54|17856.54|17892.26|17854.26|9
1619310950000|2021-04-25 00:35:50|17894.18|17856.18|17894.66|17856.66|17895.46|17857.46|17894.18|17856.18|10
1619310960000|2021-04-25 00:36:00|17894.81|17856.81|17895.8|17857.8|17895.96|17857.96|17894.81|17856.81|10
1619310970000|2021-04-25 00:36:10|17896.74|17858.74|17909.18|17871.18|17909.18|17871.18|17896.74|17858.74|10
1619310980000|2021-04-25 00:36:20|17910.91|17872.91|17917.33|17879.33|17917.39|17879.39|17910.91|17872.91|9
1619310990000|2021-04-25 00:36:30|17919.08|17881.08|17921.8|17883.8|17921.8|17883.8|17919.08|17881.08|9
1619311000000|2021-04-25 00:36:40|17922.16|17884.16|17921.86|17883.86|17922.16|17884.16|17921.36|17883.36|10
1619311010000|2021-04-25 00:36:50|17921.99|17883.99|17926.2|17888.2|17926.2|17888.2|17921.99|17883.99|10
1619311020000|2021-04-25 00:37:00|17926.24|17888.24|17932.38|17894.38|17933.88|17895.88|17926.24|17888.24|9
1619311030000|2021-04-25 00:37:10|17931.67|17893.67|17925.56|17887.56|17931.72|17893.72|17925.56|17887.56|10
1619311040000|2021-04-25 00:37:20|17920.96|17882.96|17914.04|17876.04|17920.96|17882.96|17914.04|17876.04|10
1619311050000|2021-04-25 00:37:30|17913.86|17875.86|17910.98|17872.98|17913.86|17875.86|17910.98|17872.98|10
1619311060000|2021-04-25 00:37:40|17911|17873|17909.82|17871.82|17911|17873|17909.39|17871.39|10
1619311070000|2021-04-25 00:37:50|17909.88|17871.88|17905.41|17867.41|17909.88|17871.88|17905.41|17867.41|9
1619311080000|2021-04-25 00:38:00|17905.67|17867.67|17900.68|17862.68|17905.67|17867.67|17900.48|17862.48|10
1619311090000|2021-04-25 00:38:10|17900.55|17862.55|17898.96|17860.96|17900.94|17862.94|17898.96|17860.96|9
1619311100000|2021-04-25 00:38:20|17898.73|17860.73|17895.55|17857.55|17898.73|17860.73|17894.97|17856.97|10
1619311110000|2021-04-25 00:38:30|17895.61|17857.61|17899.11|17861.11|17899.11|17861.11|17895.61|17857.61|10
1619311120000|2021-04-25 00:38:40|17898.95|17860.95|17889.35|17851.35|17899.53|17861.53|17889.35|17851.35|10
1619311130000|2021-04-25 00:38:50|17889.57|17851.57|17888.91|17850.91|17889.57|17851.57|17887.67|17849.67|10
1619311140000|2021-04-25 00:39:00|17888.42|17850.42|17884.35|17846.35|17888.42|17850.42|17884.35|17846.35|10
1619311150000|2021-04-25 00:39:10|17884.38|17846.38|17886.61|17848.61|17886.61|17848.61|17882.7|17844.7|10
1619311160000|2021-04-25 00:39:20|17886.64|17848.64|17888.35|17850.35|17888.67|17850.67|17886.64|17848.64|10
1619311170000|2021-04-25 00:39:30|17887.95|17849.95|17885.12|17847.12|17887.95|17849.95|17884.86|17846.86|10
1619311180000|2021-04-25 00:39:40|17885.45|17847.45|17883.94|17845.94|17886.55|17848.55|17883.94|17845.94|10
1619311190000|2021-04-25 00:39:50|17883.96|17845.96|17882.73|17844.73|17884.23|17846.23|17882.73|17844.73|9
1619311200000|2021-04-25 00:40:00|17881.95|17843.95|17877.36|17839.36|17881.98|17843.98|17877.36|17839.36|9
1619311210000|2021-04-25 00:40:10|17876.84|17838.84|17877.38|17839.38|17877.85|17839.85|17876.78|17838.78|10
1619311220000|2021-04-25 00:40:20|17878.52|17840.52|17882.13|17844.13|17882.13|17844.13|17878.52|17840.52|9
1619311230000|2021-04-25 00:40:30|17882.33|17844.33|17884.01|17846.01|17884.01|17846.01|17882.17|17844.17|9
1619311240000|2021-04-25 00:40:40|17884.29|17846.29|17885.89|17847.89|17885.89|17847.89|17884.29|17846.29|9
1619311250000|2021-04-25 00:40:50|17885.7|17847.7|17887.33|17849.33|17887.33|17849.33|17885.7|17847.7|9
1619311260000|2021-04-25 00:41:00|17887.6|17849.6|17888.38|17850.38|17888.48|17850.48|17887.54|17849.54|9
1619311270000|2021-04-25 00:41:10|17889.04|17851.04|17897.78|17859.78|17897.78|17859.78|17889.04|17851.04|10
1619311280000|2021-04-25 00:41:20|17897.72|17859.72|17896.59|17858.59|17897.72|17859.72|17895.65|17857.65|9
1619311290000|2021-04-25 00:41:30|17897.09|17859.09|17896.88|17858.88|17897.52|17859.52|17896.73|17858.73|10
1619311300000|2021-04-25 00:41:40|17896.84|17858.84|17897.88|17859.88|17897.88|17859.88|17896.06|17858.06|9
1619311310000|2021-04-25 00:41:50|17897.85|17859.85|17898.76|17860.76|17898.86|17860.86|17897.85|17859.85|10
1619311320000|2021-04-25 00:42:00|17899.07|17861.07|17904.96|17866.96|17904.96|17866.96|17899.07|17861.07|9
1619311330000|2021-04-25 00:42:10|17904.64|17866.64|17907.79|17869.79|17907.97|17869.97|17904.55|17866.55|9
1619311340000|2021-04-25 00:42:20|17908.35|17870.35|17911.61|17873.61|17911.61|17873.61|17908.35|17870.35|10
1619311350000|2021-04-25 00:42:30|17911.19|17873.19|17912.88|17874.88|17912.88|17874.88|17911.19|17873.19|9
1619311360000|2021-04-25 00:42:40|17912.67|17874.67|17914.06|17876.06|17914.06|17876.06|17912.67|17874.67|9
1619311370000|2021-04-25 00:42:50|17914.13|17876.13|17914.93|17876.93|17914.93|17876.93|17914.13|17876.13|9
1619311380000|2021-04-25 00:43:00|17915.22|17877.22|17919.37|17881.37|17919.91|17881.91|17915.22|17877.22|10
1619311390000|2021-04-25 00:43:10|17922.09|17884.09|17925.57|17887.57|17926.11|17888.11|17922.09|17884.09|10
1619311400000|2021-04-25 00:43:20|17925.56|17887.56|17921.35|17883.35|17925.56|17887.56|17921.35|17883.35|10
1619311410000|2021-04-25 00:43:30|17920.63|17882.63|17914.34|17876.34|17920.63|17882.63|17914.29|17876.29|10
1619311420000|2021-04-25 00:43:40|17914.16|17876.16|17911.57|17873.57|17914.16|17876.16|17911.57|17873.57|8
1619311430000|2021-04-25 00:43:50|17911.52|17873.52|17911.05|17873.05|17912.54|17874.54|17911.05|17873.05|10
1619311440000|2021-04-25 00:44:00|17911.2|17873.2|17909.74|17871.74|17911.2|17873.2|17909.74|17871.74|9
1619311450000|2021-04-25 00:44:10|17909.81|17871.81|17912.5|17874.5|17912.5|17874.5|17909.81|17871.81|7
1619311460000|2021-04-25 00:44:20|17913.45|17875.45|17915.89|17877.89|17915.89|17877.89|17913.22|17875.22|9
1619311470000|2021-04-25 00:44:30|17916.66|17878.66|17923.09|17885.09|17923.13|17885.13|17916.66|17878.66|9
1619311480000|2021-04-25 00:44:40|17923.03|17885.03|17925.96|17887.96|17925.96|17887.96|17923.03|17885.03|7
1619311490000|2021-04-25 00:44:50|17926.05|17888.05|17929.39|17891.39|17929.39|17891.39|17926.05|17888.05|8
1619311500000|2021-04-25 00:45:00|17929.27|17891.27|17932.32|17894.32|17932.32|17894.32|17929.27|17891.27|10
1619311510000|2021-04-25 00:45:10|17933.24|17895.24|17939.54|17901.54|17939.54|17901.54|17933.24|17895.24|10
1619311520000|2021-04-25 00:45:20|17942.31|17904.31|17950.82|17912.82|17950.82|17912.82|17942.31|17904.31|10
1619311530000|2021-04-25 00:45:30|17950.94|17912.94|17953.73|17915.73|17953.99|17915.99|17950.94|17912.94|10
1619311540000|2021-04-25 00:45:40|17956.14|17918.14|17958.45|17920.45|17958.45|17920.45|17955.61|17917.61|10
1619311550000|2021-04-25 00:45:50|17961.81|17923.81|17967.57|17929.57|17967.57|17929.57|17961.81|17923.81|10
1619311560000|2021-04-25 00:46:00|17967.96|17929.96|17991.6|17953.6|17991.6|17953.6|17967.96|17929.96|10
1619311570000|2021-04-25 00:46:10|17993.3|17955.3|17998.33|17960.33|17998.33|17960.33|17993.3|17955.3|10
1619311580000|2021-04-25 00:46:20|17999.12|17961.12|18006.1|17968.1|18006.1|17968.1|17999.12|17961.12|10
1619311590000|2021-04-25 00:46:30|18006.28|17968.28|18011.46|17973.46|18011.46|17973.46|18006.28|17968.28|10
1619311600000|2021-04-25 00:46:40|18011.44|17973.44|18014.93|17976.93|18014.93|17976.93|18011.44|17973.44|10
1619311610000|2021-04-25 00:46:50|18016.22|17978.22|18019.15|17981.15|18019.15|17981.15|18016.22|17978.22|10
1619311620000|2021-04-25 00:47:00|18020.49|17982.49|18019.55|17981.55|18021.17|17983.17|18019.48|17981.48|10
1619311630000|2021-04-25 00:47:10|18016.52|17978.52|18012.36|17974.36|18016.52|17978.52|18012.1|17974.1|10
1619311640000|2021-04-25 00:47:20|18012|17974|18011.07|17973.07|18012.61|17974.61|18010.46|17972.46|10
1619311650000|2021-04-25 00:47:30|18010.32|17972.32|18004.5|17966.5|18010.32|17972.32|18004.5|17966.5|9
1619311660000|2021-04-25 00:47:40|18003.62|17965.62|18003.52|17965.52|18003.62|17965.62|18002.04|17964.04|10
1619311670000|2021-04-25 00:47:50|18004.34|17966.34|18005.02|17967.02|18005.16|17967.16|18004.34|17966.34|9
1619311680000|2021-04-25 00:48:00|18005.63|17967.63|18007.07|17969.07|18007.83|17969.83|18005.63|17967.63|10
1619311690000|2021-04-25 00:48:10|18007.13|17969.13|18002.09|17964.09|18007.13|17969.13|18002.09|17964.09|9
1619311700000|2021-04-25 00:48:20|18002.04|17964.04|17998.68|17960.68|18002.04|17964.04|17998.68|17960.68|10
1619311710000|2021-04-25 00:48:30|17998.18|17960.18|17992.98|17954.98|17998.18|17960.18|17992.98|17954.98|9
1619311720000|2021-04-25 00:48:40|17993.28|17955.28|17976.64|17938.64|17993.28|17955.28|17976.64|17938.64|10
1619311730000|2021-04-25 00:48:50|17975.72|17937.72|17970.77|17932.77|17975.72|17937.72|17970.77|17932.77|10
1619311740000|2021-04-25 00:49:00|17970.36|17932.36|17969.58|17931.58|17970.73|17932.73|17969.06|17931.06|10
1619311750000|2021-04-25 00:49:10|17969.93|17931.93|17966.29|17928.29|17969.93|17931.93|17966.21|17928.21|9
1619311760000|2021-04-25 00:49:20|17966.13|17928.13|17964.97|17926.97|17966.13|17928.13|17964.41|17926.41|9
1619311770000|2021-04-25 00:49:30|17965.13|17927.13|17958.56|17920.56|17965.41|17927.41|17958.56|17920.56|10
1619311780000|2021-04-25 00:49:40|17958.64|17920.64|17958.28|17920.28|17959.02|17921.02|17958.06|17920.06|9
1619311790000|2021-04-25 00:49:50|17958.2|17920.2|17957.26|17919.26|17959.21|17921.21|17957.26|17919.26|10
1619311800000|2021-04-25 00:50:00|17956.57|17918.57|17949.05|17911.05|17956.57|17918.57|17949.05|17911.05|9
1619311810000|2021-04-25 00:50:10|17949.27|17911.27|17937.64|17899.64|17949.27|17911.27|17937.64|17899.64|10
1619311820000|2021-04-25 00:50:20|17937.9|17899.9|17933.66|17895.66|17938.38|17900.38|17933.66|17895.66|10
1619311830000|2021-04-25 00:50:30|17933.43|17895.43|17929|17891|17933.44|17895.44|17929|17891|9
1619311840000|2021-04-25 00:50:40|17928.72|17890.72|17925.01|17887.01|17928.75|17890.75|17925.01|17887.01|10
1619311850000|2021-04-25 00:50:50|17923.15|17885.15|17916.79|17878.79|17923.15|17885.15|17916.79|17878.79|10
1619311860000|2021-04-25 00:51:00|17915.85|17877.85|17911.92|17873.92|17915.85|17877.85|17911.92|17873.92|9
1619311870000|2021-04-25 00:51:10|17912.64|17874.64|17905.72|17867.72|17912.64|17874.64|17905.72|17867.72|10
1619311880000|2021-04-25 00:51:20|17904.76|17866.76|17900.43|17862.43|17904.76|17866.76|17900.43|17862.43|9
1619311890000|2021-04-25 00:51:30|17900.3|17862.3|17894.18|17856.18|17900.3|17862.3|17894.18|17856.18|10
1619311900000|2021-04-25 00:51:40|17894.14|17856.14|17894.32|17856.32|17894.93|17856.93|17893.71|17855.71|10
1619311910000|2021-04-25 00:51:50|17894.46|17856.46|17899.35|17861.35|17899.35|17861.35|17894.46|17856.46|10
1619311920000|2021-04-25 00:52:00|17899.18|17861.18|17898.58|17860.58|17899.53|17861.53|17898.58|17860.58|9
1619311930000|2021-04-25 00:52:10|17898.63|17860.63|17900.43|17862.43|17900.92|17862.92|17898.29|17860.29|10
1619311940000|2021-04-25 00:52:20|17900.71|17862.71|17902.18|17864.18|17902.18|17864.18|17900.4|17862.4|10
1619311950000|2021-04-25 00:52:30|17902.16|17864.16|17904.53|17866.53|17904.53|17866.53|17901.64|17863.64|10
1619311960000|2021-04-25 00:52:40|17905.85|17867.85|17911.29|17873.29|17911.73|17873.73|17905.54|17867.54|10
1619311970000|2021-04-25 00:52:50|17911.28|17873.28|17914.72|17876.72|17914.72|17876.72|17910.36|17872.36|10
1619311980000|2021-04-25 00:53:00|17915.63|17877.63|17918.01|17880.01|17918.01|17880.01|17915.63|17877.63|10
1619311990000|2021-04-25 00:53:10|17917.38|17879.38|17917.12|17879.12|17917.88|17879.88|17917.12|17879.12|9
1619312000000|2021-04-25 00:53:20|17917.24|17879.24|17915.97|17877.97|17918.06|17880.06|17915.97|17877.97|10
1619312010000|2021-04-25 00:53:30|17915.3|17877.3|17915.37|17877.37|17915.54|17877.54|17914.94|17876.94|10
1619312020000|2021-04-25 00:53:40|17915.39|17877.39|17918.54|17880.54|17918.55|17880.55|17915.39|17877.39|9
1619312030000|2021-04-25 00:53:50|17918.03|17880.03|17916.78|17878.78|17918.59|17880.59|17916.78|17878.78|10
1619312040000|2021-04-25 00:54:00|17917.57|17879.57|17914.07|17876.07|17918.03|17880.03|17914.07|17876.07|10
1619312050000|2021-04-25 00:54:10|17913.1|17875.1|17909.63|17871.63|17913.1|17875.1|17909.63|17871.63|8
1619312060000|2021-04-25 00:54:20|17909.45|17871.45|17899.79|17861.79|17909.45|17871.45|17899.79|17861.79|10
1619312070000|2021-04-25 00:54:30|17898.85|17860.85|17886.15|17848.15|17898.85|17860.85|17886.15|17848.15|10
1619312080000|2021-04-25 00:54:40|17884.51|17846.51|17873.69|17835.69|17884.51|17846.51|17873.69|17835.69|10
1619312090000|2021-04-25 00:54:50|17870.6|17832.6|17862.49|17824.49|17870.6|17832.6|17861.34|17823.34|10
1619312100000|2021-04-25 00:55:00|17861.69|17823.69|17866.91|17828.91|17866.91|17828.91|17861.69|17823.69|10
1619312110000|2021-04-25 00:55:10|17867.26|17829.26|17865.8|17827.8|17867.41|17829.41|17865.8|17827.8|10
1619312120000|2021-04-25 00:55:20|17865.57|17827.57|17863.44|17825.44|17865.75|17827.75|17863.44|17825.44|10
1619312130000|2021-04-25 00:55:30|17863.81|17825.81|17871.54|17833.54|17871.54|17833.54|17863.64|17825.64|10
1619312140000|2021-04-25 00:55:40|17871.9|17833.9|17874.97|17836.97|17874.97|17836.97|17871.85|17833.85|10
1619312150000|2021-04-25 00:55:50|17875.76|17837.76|17879.93|17841.93|17880.18|17842.18|17875.76|17837.76|10
1619312160000|2021-04-25 00:56:00|17880.12|17842.12|17887.57|17849.57|17887.57|17849.57|17880.12|17842.12|9
1619312170000|2021-04-25 00:56:10|17888.37|17850.37|17887.84|17849.84|17888.7|17850.7|17887.81|17849.81|10
1619312180000|2021-04-25 00:56:20|17887.91|17849.91|17892.07|17854.07|17892.07|17854.07|17887.87|17849.87|10
1619312190000|2021-04-25 00:56:30|17892.97|17854.97|17891.67|17853.67|17894.65|17856.65|17891.64|17853.64|10
1619312200000|2021-04-25 00:56:40|17891.52|17853.52|17895.83|17857.83|17895.83|17857.83|17891.46|17853.46|9
1619312210000|2021-04-25 00:56:50|17895.85|17857.85|17901.87|17863.87|17901.87|17863.87|17895.85|17857.85|10
1619312220000|2021-04-25 00:57:00|17904.39|17866.39|17906.32|17868.32|17906.51|17868.51|17904.31|17866.31|10
1619312230000|2021-04-25 00:57:10|17906.56|17868.56|17906.27|17868.27|17909.64|17871.64|17906.16|17868.16|10
1619312240000|2021-04-25 00:57:20|17904.95|17866.95|17905.99|17867.99|17906.56|17868.56|17904.95|17866.95|10
1619312250000|2021-04-25 00:57:30|17907.07|17869.07|17910.42|17872.42|17910.42|17872.42|17907.07|17869.07|9
1619312260000|2021-04-25 00:57:40|17910.45|17872.45|17909.6|17871.6|17912.34|17874.34|17909.6|17871.6|10
1619312270000|2021-04-25 00:57:50|17908.23|17870.23|17904.64|17866.64|17908.23|17870.23|17904.64|17866.64|9
1619312280000|2021-04-25 00:58:00|17905.07|17867.07|17905.58|17867.58|17905.58|17867.58|17904.11|17866.11|10
1619312290000|2021-04-25 00:58:10|17905.13|17867.13|17891.59|17853.59|17905.13|17867.13|17891.59|17853.59|10
1619312300000|2021-04-25 00:58:20|17890.12|17852.12|17885.99|17847.99|17890.12|17852.12|17885.99|17847.99|10
1619312310000|2021-04-25 00:58:30|17885.83|17847.83|17886.68|17848.68|17887.11|17849.11|17885.32|17847.32|10
1619312320000|2021-04-25 00:58:40|17886.84|17848.84|17879.86|17841.86|17887.71|17849.71|17879.86|17841.86|10
1619312330000|2021-04-25 00:58:50|17877.39|17839.39|17867.24|17829.24|17877.39|17839.39|17867.24|17829.24|10
1619312340000|2021-04-25 00:59:00|17866.2|17828.2|17856.01|17818.01|17866.2|17828.2|17856.01|17818.01|10
1619312350000|2021-04-25 00:59:10|17855.98|17817.98|17863.61|17825.61|17863.99|17825.99|17855.98|17817.98|10
1619312360000|2021-04-25 00:59:20|17864.79|17826.79|17872.99|17834.99|17872.99|17834.99|17864.79|17826.79|10
1619312370000|2021-04-25 00:59:30|17872.87|17834.87|17873.95|17835.95|17876.05|17838.05|17872.67|17834.67|10
1619312380000|2021-04-25 00:59:40|17875.41|17837.41|17873.75|17835.75|17875.95|17837.95|17872.77|17834.77|10
1619312390000|2021-04-25 00:59:50|17873.8|17835.8|17874.34|17836.34|17874.45|17836.45|17873.21|17835.21|9
1619312400000|2021-04-25 01:00:00|17875.19|17837.19|17873.93|17835.93|17875.19|17837.19|17872.52|17834.52|10
1619312410000|2021-04-25 01:00:10|17874.88|17836.88|17882.73|17844.73|17882.73|17844.73|17874.88|17836.88|10
1619312420000|2021-04-25 01:00:20|17882.53|17844.53|17884.42|17846.42|17884.42|17846.42|17882.53|17844.53|9
1619312430000|2021-04-25 01:00:30|17884.78|17846.78|17887.79|17849.79|17887.79|17849.79|17884.78|17846.78|9
1619312440000|2021-04-25 01:00:40|17887.82|17849.82|17888.87|17850.87|17890.1|17852.1|17887.82|17849.82|10
1619312450000|2021-04-25 01:00:50|17888.94|17850.94|17891.59|17853.59|17891.59|17853.59|17888.79|17850.79|8
1619312460000|2021-04-25 01:01:00|17891.96|17853.96|17893.19|17855.19|17893.86|17855.86|17891.96|17853.96|10
1619312470000|2021-04-25 01:01:10|17892.92|17854.92|17892.51|17854.51|17892.92|17854.92|17892.14|17854.14|10
1619312480000|2021-04-25 01:01:20|17892.56|17854.56|17892.19|17854.19|17892.92|17854.92|17892.19|17854.19|9
1619312490000|2021-04-25 01:01:30|17891.99|17853.99|17893.67|17855.67|17893.67|17855.67|17891.99|17853.99|8
1619312500000|2021-04-25 01:01:40|17893.38|17855.38|17895.21|17857.21|17895.21|17857.21|17892.99|17854.99|10
1619312510000|2021-04-25 01:01:50|17894.91|17856.91|17896.66|17858.66|17896.66|17858.66|17894.91|17856.91|8
1619312520000|2021-04-25 01:02:00|17896.42|17858.42|17901.45|17863.45|17901.45|17863.45|17896.42|17858.42|9
1619312530000|2021-04-25 01:02:10|17901.6|17863.6|17904.03|17866.03|17904.12|17866.12|17901.6|17863.6|10
1619312540000|2021-04-25 01:02:20|17904.58|17866.58|17909.95|17871.95|17909.95|17871.95|17904.12|17866.12|10
1619312550000|2021-04-25 01:02:30|17909.3|17871.3|17908.11|17870.11|17909.3|17871.3|17908.07|17870.07|10
1619312560000|2021-04-25 01:02:40|17907.85|17869.85|17913.4|17875.4|17913.49|17875.49|17907.71|17869.71|10
1619312570000|2021-04-25 01:02:50|17913.42|17875.42|17914.74|17876.74|17914.89|17876.89|17913.42|17875.42|9
1619312580000|2021-04-25 01:03:00|17914.89|17876.89|17918.08|17880.08|17918.08|17880.08|17914.89|17876.89|9
1619312590000|2021-04-25 01:03:10|17919.07|17881.07|17935.42|17897.42|17935.42|17897.42|17919.07|17881.07|10
1619312600000|2021-04-25 01:03:20|17935.49|17897.49|17939.01|17901.01|17939.24|17901.24|17935.49|17897.49|10
1619312610000|2021-04-25 01:03:30|17938.59|17900.59|17939.42|17901.42|17939.42|17901.42|17937.71|17899.71|10
1619312620000|2021-04-25 01:03:40|17939.02|17901.02|17935.88|17897.88|17939.02|17901.02|17935.73|17897.73|10
1619312630000|2021-04-25 01:03:50|17935.22|17897.22|17932.98|17894.98|17935.61|17897.61|17932.98|17894.98|10
1619312640000|2021-04-25 01:04:00|17933.75|17895.75|17935.11|17897.11|17935.11|17897.11|17933.75|17895.75|10
1619312650000|2021-04-25 01:04:10|17935.85|17897.85|17941.89|17903.89|17941.89|17903.89|17935.85|17897.85|10
1619312660000|2021-04-25 01:04:20|17941.63|17903.63|17943.85|17905.85|17943.86|17905.86|17941.63|17903.63|9
1619312670000|2021-04-25 01:04:30|17944.06|17906.06|17942.15|17904.15|17944.21|17906.21|17942.15|17904.15|10
1619312680000|2021-04-25 01:04:40|17941.53|17903.53|17944.43|17906.43|17944.43|17906.43|17939.09|17901.09|10
1619312690000|2021-04-25 01:04:50|17944.6|17906.6|17947.43|17909.43|17947.43|17909.43|17944.34|17906.34|10
1619312700000|2021-04-25 01:05:00|17947.86|17909.86|17950.7|17912.7|17950.7|17912.7|17947.86|17909.86|10
1619312710000|2021-04-25 01:05:10|17950.79|17912.79|17950.61|17912.61|17951.05|17913.05|17950.61|17912.61|9
1619312720000|2021-04-25 01:05:20|17950.57|17912.57|17951.62|17913.62|17951.71|17913.71|17950.57|17912.57|10
1619312730000|2021-04-25 01:05:30|17951.42|17913.42|17954.46|17916.46|17956.16|17918.16|17951.42|17913.42|9
1619312740000|2021-04-25 01:05:40|17954.08|17916.08|17950.95|17912.95|17954.08|17916.08|17950.95|17912.95|10
1619312750000|2021-04-25 01:05:50|17950.96|17912.96|17943.18|17905.18|17950.96|17912.96|17943.18|17905.18|10
1619312760000|2021-04-25 01:06:00|17942.96|17904.96|17939.75|17901.75|17942.96|17904.96|17939.75|17901.75|10
1619312770000|2021-04-25 01:06:10|17939.71|17901.71|17933.04|17895.04|17939.71|17901.71|17933.04|17895.04|10
1619312780000|2021-04-25 01:06:20|17930.82|17892.82|17918.16|17880.16|17930.82|17892.82|17918.16|17880.16|10
1619312790000|2021-04-25 01:06:30|17915.05|17877.05|17909.33|17871.33|17915.05|17877.05|17909.33|17871.33|9
1619312800000|2021-04-25 01:06:40|17909.04|17871.04|17909.92|17871.92|17909.92|17871.92|17908.48|17870.48|9
1619312810000|2021-04-25 01:06:50|17909.87|17871.87|17909.28|17871.28|17909.87|17871.87|17908.93|17870.93|7
1619312820000|2021-04-25 01:07:00|17909.32|17871.32|17913.53|17875.53|17913.53|17875.53|17909.32|17871.32|9
1619312830000|2021-04-25 01:07:10|17913.86|17875.86|17918.01|17880.01|17918.01|17880.01|17913.86|17875.86|10
1619312840000|2021-04-25 01:07:20|17918.3|17880.3|17924.17|17886.17|17924.17|17886.17|17918.3|17880.3|10
1619312850000|2021-04-25 01:07:30|17924.04|17886.04|17926.04|17888.04|17926.18|17888.18|17924.04|17886.04|10
1619312860000|2021-04-25 01:07:40|17926.14|17888.14|17925.95|17887.95|17926.76|17888.76|17925.1|17887.1|9
1619312870000|2021-04-25 01:07:50|17925.6|17887.6|17925.04|17887.04|17925.77|17887.77|17924.92|17886.92|10
1619312880000|2021-04-25 01:08:00|17924.4|17886.4|17919.8|17881.8|17924.51|17886.51|17919.8|17881.8|9
1619312890000|2021-04-25 01:08:10|17918.73|17880.73|17918.67|17880.67|17919.23|17881.23|17918.5|17880.5|10
1619312900000|2021-04-25 01:08:20|17918.69|17880.69|17919.49|17881.49|17919.49|17881.49|17918|17880|8
1619312910000|2021-04-25 01:08:30|17919.59|17881.59|17927.22|17889.22|17927.22|17889.22|17919.59|17881.59|10
1619312920000|2021-04-25 01:08:40|17929.07|17891.07|17922.37|17884.37|17929.07|17891.07|17922.37|17884.37|10
1619312930000|2021-04-25 01:08:50|17922.2|17884.2|17919.26|17881.26|17922.2|17884.2|17918.65|17880.65|9
1619312940000|2021-04-25 01:09:00|17919.44|17881.44|17921.33|17883.33|17921.44|17883.44|17919.44|17881.44|9
1619312950000|2021-04-25 01:09:10|17921.31|17883.31|17924.05|17886.05|17924.26|17886.26|17921.31|17883.31|10
1619312960000|2021-04-25 01:09:20|17923.38|17885.38|17923.48|17885.48|17923.64|17885.64|17922.74|17884.74|10
1619312970000|2021-04-25 01:09:30|17923.66|17885.66|17927.37|17889.37|17927.37|17889.37|17923.66|17885.66|10
1619312980000|2021-04-25 01:09:40|17927.54|17889.54|17931.79|17893.79|17931.79|17893.79|17927.54|17889.54|9
1619312990000|2021-04-25 01:09:50|17932.07|17894.07|17933.41|17895.41|17933.41|17895.41|17932.07|17894.07|9
1619313000000|2021-04-25 01:10:00|17933.68|17895.68|17934.38|17896.38|17935.37|17897.37|17933.68|17895.68|10
1619313010000|2021-04-25 01:10:10|17935.25|17897.25|17937.14|17899.14|17937.14|17899.14|17935.25|17897.25|10
1619313020000|2021-04-25 01:10:20|17936.79|17898.79|17937.48|17899.48|17937.48|17899.48|17936.75|17898.75|10
1619313030000|2021-04-25 01:10:30|17938.19|17900.19|17940.49|17902.49|17940.49|17902.49|17937.99|17899.99|10
1619313040000|2021-04-25 01:10:40|17940.59|17902.59|17942.08|17904.08|17942.08|17904.08|17940.59|17902.59|9
1619313050000|2021-04-25 01:10:50|17942.03|17904.03|17950.82|17912.82|17951.58|17913.58|17941.88|17903.88|10
1619313060000|2021-04-25 01:11:00|17950.01|17912.01|17944.16|17906.16|17950.01|17912.01|17944.16|17906.16|10
1619313070000|2021-04-25 01:11:10|17943.5|17905.5|17937.28|17899.28|17943.5|17905.5|17937.28|17899.28|10
1619313080000|2021-04-25 01:11:20|17937.3|17899.3|17939|17901|17939|17901|17936.83|17898.83|10
1619313090000|2021-04-25 01:11:30|17939.02|17901.02|17939.5|17901.5|17940.33|17902.33|17938.9|17900.9|10
1619313100000|2021-04-25 01:11:40|17939.13|17901.13|17940.05|17902.05|17940.31|17902.31|17939.13|17901.13|10
1619313110000|2021-04-25 01:11:50|17938.16|17900.16|17938.19|17900.19|17938.94|17900.94|17938.06|17900.06|9
1619313120000|2021-04-25 01:12:00|17937.53|17899.53|17939.13|17901.13|17939.13|17901.13|17937.06|17899.06|10
1619313130000|2021-04-25 01:12:10|17938.89|17900.89|17938.24|17900.24|17939.12|17901.12|17938.24|17900.24|10
1619313140000|2021-04-25 01:12:20|17938.4|17900.4|17941.28|17903.28|17941.28|17903.28|17938.04|17900.04|9
1619313150000|2021-04-25 01:12:30|17941.88|17903.88|17947.3|17909.3|17947.3|17909.3|17941.88|17903.88|9
1619313160000|2021-04-25 01:12:40|17947.34|17909.34|17946.03|17908.03|17947.46|17909.46|17946.03|17908.03|10
1619313170000|2021-04-25 01:12:50|17945.93|17907.93|17948.46|17910.46|17948.46|17910.46|17945.93|17907.93|10
1619313180000|2021-04-25 01:13:00|17948.6|17910.6|17949.1|17911.1|17949.37|17911.37|17948.52|17910.52|9
1619313190000|2021-04-25 01:13:10|17949.06|17911.06|17944.08|17906.08|17949.06|17911.06|17944.01|17906.01|10
1619313200000|2021-04-25 01:13:20|17943.99|17905.99|17942.45|17904.45|17944.06|17906.06|17941.84|17903.84|9
1619313210000|2021-04-25 01:13:30|17942.32|17904.32|17934.51|17896.51|17942.32|17904.32|17934.51|17896.51|10
1619313220000|2021-04-25 01:13:40|17933.36|17895.36|17928.85|17890.85|17933.36|17895.36|17928.85|17890.85|10
1619313230000|2021-04-25 01:13:50|17929.14|17891.14|17925.36|17887.36|17929.14|17891.14|17924.27|17886.27|10
1619313240000|2021-04-25 01:14:00|17926.21|17888.21|17929.74|17891.74|17929.74|17891.74|17926.21|17888.21|10
1619313250000|2021-04-25 01:14:10|17930.31|17892.31|17932.97|17894.97|17933.69|17895.69|17930.31|17892.31|9
1619313260000|2021-04-25 01:14:20|17932.79|17894.79|17933.57|17895.57|17934.56|17896.56|17932.79|17894.79|10
1619313270000|2021-04-25 01:14:30|17933.18|17895.18|17932.43|17894.43|17934.38|17896.38|17932.43|17894.43|9
1619313280000|2021-04-25 01:14:40|17932.21|17894.21|17929.46|17891.46|17932.21|17894.21|17929.46|17891.46|9
1619313290000|2021-04-25 01:14:50|17928.92|17890.92|17928.06|17890.06|17928.92|17890.92|17927.42|17889.42|10
1619313300000|2021-04-25 01:15:00|17928.03|17890.03|17929.05|17891.05|17929.24|17891.24|17927.35|17889.35|10
1619313310000|2021-04-25 01:15:10|17929.58|17891.58|17932.13|17894.13|17932.13|17894.13|17929.58|17891.58|8
1619313320000|2021-04-25 01:15:20|17932.38|17894.38|17932.4|17894.4|17932.4|17894.4|17931.92|17893.92|8
1619313330000|2021-04-25 01:15:30|17933.3|17895.3|17926.84|17888.84|17933.3|17895.3|17926.84|17888.84|7
1619313340000|2021-04-25 01:15:40|17926.57|17888.57|17923.04|17885.04|17926.57|17888.57|17923.02|17885.02|10
1619313350000|2021-04-25 01:15:50|17923.27|17885.27|17925.92|17887.92|17925.93|17887.93|17923.2|17885.2|10
1619313360000|2021-04-25 01:16:00|17926.99|17888.99|17927.91|17889.91|17927.91|17889.91|17926.66|17888.66|10
1619313370000|2021-04-25 01:16:10|17927.62|17889.62|17928.9|17890.9|17930.02|17892.02|17927.62|17889.62|10
1619313380000|2021-04-25 01:16:20|17928.89|17890.89|17928.45|17890.45|17928.89|17890.89|17927.36|17889.36|10
1619313390000|2021-04-25 01:16:30|17929.34|17891.34|17933.38|17895.38|17933.38|17895.38|17929.34|17891.34|9
1619313400000|2021-04-25 01:16:40|17933.51|17895.51|17937.16|17899.16|17937.16|17899.16|17933.51|17895.51|10
1619313410000|2021-04-25 01:16:50|17937.91|17899.91|17940.65|17902.65|17940.72|17902.72|17937.91|17899.91|9
1619313420000|2021-04-25 01:17:00|17941.4|17903.4|17942.68|17904.68|17942.89|17904.89|17941.1|17903.1|8
1619313430000|2021-04-25 01:17:10|17942.7|17904.7|17945.85|17907.85|17945.85|17907.85|17942.7|17904.7|10
1619313440000|2021-04-25 01:17:20|17947.35|17909.35|17949.61|17911.61|17949.61|17911.61|17947.35|17909.35|10
1619313450000|2021-04-25 01:17:30|17949.58|17911.58|17958.12|17920.12|17958.12|17920.12|17949.58|17911.58|10
1619313460000|2021-04-25 01:17:40|17958.5|17920.5|17958.27|17920.27|17959.3|17921.3|17958.04|17920.04|9
1619313470000|2021-04-25 01:17:50|17957.91|17919.91|17964.59|17926.59|17964.59|17926.59|17957.91|17919.91|10
1619313480000|2021-04-25 01:18:00|17965|17927|17968.78|17930.78|17968.78|17930.78|17965|17927|9
1619313490000|2021-04-25 01:18:10|17969.48|17931.48|17977.4|17939.4|17977.4|17939.4|17969.48|17931.48|10
1619313500000|2021-04-25 01:18:20|17978.29|17940.29|17981.13|17943.13|17981.29|17943.29|17978.29|17940.29|10
1619313510000|2021-04-25 01:18:30|17980.94|17942.94|17983.9|17945.9|17984.27|17946.27|17980.94|17942.94|10
1619313520000|2021-04-25 01:18:40|17984.91|17946.91|17990.09|17952.09|17990.09|17952.09|17984.91|17946.91|10
1619313530000|2021-04-25 01:18:50|17990.17|17952.17|17994.56|17956.56|17994.71|17956.71|17990.17|17952.17|10
1619313540000|2021-04-25 01:19:00|17994.11|17956.11|18001.58|17963.58|18001.91|17963.91|17994.11|17956.11|10
1619313550000|2021-04-25 01:19:10|18001.22|17963.22|18000.83|17962.83|18001.69|17963.69|18000.83|17962.83|10
1619313560000|2021-04-25 01:19:20|18000.76|17962.76|18001.55|17963.55|18001.68|17963.68|18000.72|17962.72|10
1619313570000|2021-04-25 01:19:30|18001.4|17963.4|18001.69|17963.69|18001.69|17963.69|18001.34|17963.34|8
1619313580000|2021-04-25 01:19:40|18001.63|17963.63|18003.15|17965.15|18003.15|17965.15|18001.62|17963.62|7
1619313590000|2021-04-25 01:19:50|18003.17|17965.17|18004.24|17966.24|18004.27|17966.27|18003.17|17965.17|7
1619313600000|2021-04-25 01:20:00|18004.55|17966.55|18010.18|17972.18|18010.18|17972.18|18004.55|17966.55|9
1619313610000|2021-04-25 01:20:10|18010.49|17972.49|18015.11|17977.11|18015.11|17977.11|18010.49|17972.49|10
1619313620000|2021-04-25 01:20:20|18015.91|17977.91|18016.2|17978.2|18017.46|17979.46|18015.69|17977.69|9
1619313630000|2021-04-25 01:20:30|18016.24|17978.24|18015.33|17977.33|18016.67|17978.67|18014.81|17976.81|10
1619313640000|2021-04-25 01:20:40|18014.64|17976.64|18017.95|17979.95|18018.05|17980.05|18014.64|17976.64|10
1619313650000|2021-04-25 01:20:50|18017.97|17979.97|18018.09|17980.09|18018.35|17980.35|18017.68|17979.68|9
1619313660000|2021-04-25 01:21:00|18018.25|17980.25|18018.46|17980.46|18018.87|17980.87|18017.76|17979.76|10
1619313670000|2021-04-25 01:21:10|18018.49|17980.49|18020.17|17982.17|18020.17|17982.17|18018.49|17980.49|9
1619313680000|2021-04-25 01:21:20|18020.34|17982.34|18019.13|17981.13|18020.7|17982.7|18019.07|17981.07|8
1619313690000|2021-04-25 01:21:30|18019.18|17981.18|18020.88|17982.88|18021.02|17983.02|18019.18|17981.18|10
1619313700000|2021-04-25 01:21:40|18021.03|17983.03|18022.65|17984.65|18022.65|17984.65|18021.03|17983.03|7
1619313710000|2021-04-25 01:21:50|18022.46|17984.46|18022.26|17984.26|18022.46|17984.46|18020.86|17982.86|6
1619313720000|2021-04-25 01:22:00|18022.83|17984.83|18025.36|17987.36|18025.36|17987.36|18022.8|17984.8|10
1619313730000|2021-04-25 01:22:10|18025.55|17987.55|18028.78|17990.78|18029.69|17991.69|18024.92|17986.92|10
1619313740000|2021-04-25 01:22:20|18030.35|17992.35|18034.46|17996.46|18034.46|17996.46|18030.35|17992.35|10
1619313750000|2021-04-25 01:22:30|18034.56|17996.56|18027.62|17989.62|18034.56|17996.56|18027.06|17989.06|10
1619313760000|2021-04-25 01:22:40|18026.9|17988.9|18032.26|17994.26|18032.26|17994.26|18026.9|17988.9|9
1619313770000|2021-04-25 01:22:50|18033.35|17995.35|18036.75|17998.75|18036.75|17998.75|18033.35|17995.35|10
1619313780000|2021-04-25 01:23:00|18036.71|17998.71|18035.88|17997.88|18037|17999|18035.88|17997.88|10
1619313790000|2021-04-25 01:23:10|18035.78|17997.78|18038.46|18000.46|18038.46|18000.46|18035.78|17997.78|10
1619313800000|2021-04-25 01:23:20|18038.22|18000.22|18038.32|18000.32|18038.94|18000.94|18037.69|17999.69|9
1619313810000|2021-04-25 01:23:30|18038.46|18000.46|18039.04|18001.04|18039.04|18001.04|18037.84|17999.84|9
1619313820000|2021-04-25 01:23:40|18039.1|18001.1|18040.67|18002.67|18040.67|18002.67|18037.94|17999.94|8
1619313830000|2021-04-25 01:23:50|18040.7|18002.7|18041.56|18003.56|18041.56|18003.56|18040.69|18002.69|7
1619313840000|2021-04-25 01:24:00|18042.04|18004.04|18042.64|18004.64|18042.83|18004.83|18042.04|18004.04|10
1619313850000|2021-04-25 01:24:10|18042.74|18004.74|18043.18|18005.18|18043.34|18005.34|18042.68|18004.68|8
1619313860000|2021-04-25 01:24:20|18043.6|18005.6|18041.97|18003.97|18043.65|18005.65|18041.97|18003.97|8
1619313870000|2021-04-25 01:24:30|18040.79|18002.79|18036.48|17998.48|18040.79|18002.79|18036.48|17998.48|10
1619313880000|2021-04-25 01:24:40|18035.65|17997.65|18033.66|17995.66|18035.65|17997.65|18033.02|17995.02|10
1619313890000|2021-04-25 01:24:50|18033.35|17995.35|18035.07|17997.07|18035.07|17997.07|18033.35|17995.35|9
1619313900000|2021-04-25 01:25:00|18034.93|17996.93|18033.74|17995.74|18035.5|17997.5|18033.69|17995.69|10
1619313910000|2021-04-25 01:25:10|18033.68|17995.68|18031.43|17993.43|18033.68|17995.68|18031.43|17993.43|10
1619313920000|2021-04-25 01:25:20|18031.35|17993.35|18032.73|17994.73|18032.78|17994.78|18031.2|17993.2|10
1619313930000|2021-04-25 01:25:30|18033.18|17995.18|18041.02|18003.02|18041.02|18003.02|18033.18|17995.18|10
1619313940000|2021-04-25 01:25:40|18041.88|18003.88|18043.99|18005.99|18044.44|18006.44|18041.88|18003.88|10
1619313950000|2021-04-25 01:25:50|18043.96|18005.96|18048.45|18010.45|18048.45|18010.45|18043.96|18005.96|9
1619313960000|2021-04-25 01:26:00|18049.74|18011.74|18051.68|18013.68|18051.68|18013.68|18049.74|18011.74|10
1619313970000|2021-04-25 01:26:10|18051.86|18013.86|18050.91|18012.91|18051.86|18013.86|18050.81|18012.81|10
1619313980000|2021-04-25 01:26:20|18051.45|18013.45|18054.76|18016.76|18054.76|18016.76|18051.45|18013.45|10
1619313990000|2021-04-25 01:26:30|18054.95|18016.95|18057.72|18019.72|18057.72|18019.72|18054.95|18016.95|9
1619314000000|2021-04-25 01:26:40|18058.4|18020.4|18060.3|18022.3|18060.39|18022.39|18058.4|18020.4|10
1619314010000|2021-04-25 01:26:50|18060.39|18022.39|18061.19|18023.19|18061.2|18023.2|18059.99|18021.99|10
1619314020000|2021-04-25 01:27:00|18060.13|18022.13|18060.52|18022.52|18060.52|18022.52|18059.45|18021.45|10
1619314030000|2021-04-25 01:27:10|18060.36|18022.36|18062.1|18024.1|18062.19|18024.19|18060.36|18022.36|10
1619314040000|2021-04-25 01:27:20|18062.37|18024.37|18062.69|18024.69|18063.47|18025.47|18062.37|18024.37|10
1619314050000|2021-04-25 01:27:30|18062.54|18024.54|18062.81|18024.81|18062.89|18024.89|18061.95|18023.95|10
1619314060000|2021-04-25 01:27:40|18060.81|18022.81|18061.7|18023.7|18062.38|18024.38|18059.14|18021.14|10
1619314070000|2021-04-25 01:27:50|18061.8|18023.8|18062.52|18024.52|18062.99|18024.99|18061.8|18023.8|10
1619314080000|2021-04-25 01:28:00|18062.12|18024.12|18062.26|18024.26|18062.26|18024.26|18061.27|18023.27|9
1619314090000|2021-04-25 01:28:10|18063.5|18025.5|18072.79|18034.79|18072.79|18034.79|18063.5|18025.5|10
1619314100000|2021-04-25 01:28:20|18072.75|18034.75|18070.49|18032.49|18072.75|18034.75|18070.29|18032.29|9
1619314110000|2021-04-25 01:28:30|18070.47|18032.47|18070.26|18032.26|18071.87|18033.87|18069.44|18031.44|9
1619314120000|2021-04-25 01:28:40|18070.07|18032.07|18068.71|18030.71|18070.45|18032.45|18068.71|18030.71|9
1619314130000|2021-04-25 01:28:50|18068.49|18030.49|18066.49|18028.49|18068.49|18030.49|18066.41|18028.41|10
1619314140000|2021-04-25 01:29:00|18066.65|18028.65|18067.49|18029.49|18067.49|18029.49|18066.06|18028.06|9
1619314150000|2021-04-25 01:29:10|18066.6|18028.6|18064.75|18026.75|18066.65|18028.65|18064.51|18026.51|10
1619314160000|2021-04-25 01:29:20|18065.07|18027.07|18063.46|18025.46|18066.55|18028.55|18063.46|18025.46|10
1619314170000|2021-04-25 01:29:30|18063.16|18025.16|18066.77|18028.77|18066.77|18028.77|18063.16|18025.16|10
1619314180000|2021-04-25 01:29:40|18066.73|18028.73|18069.32|18031.32|18069.32|18031.32|18066.62|18028.62|10
1619314190000|2021-04-25 01:29:50|18069.76|18031.76|18073.53|18035.53|18074.19|18036.19|18069.76|18031.76|10
1619314200000|2021-04-25 01:30:00|18074.56|18036.56|18082.05|18044.05|18082.05|18044.05|18074.34|18036.34|10
1619314210000|2021-04-25 01:30:10|18086.4|18048.4|18093.13|18055.13|18095.37|18057.37|18086.4|18048.4|10
1619314220000|2021-04-25 01:30:20|18093.03|18055.03|18096.85|18058.85|18096.85|18058.85|18092.78|18054.78|10
1619314230000|2021-04-25 01:30:30|18097.2|18059.2|18098.34|18060.34|18098.34|18060.34|18097.06|18059.06|8
1619314240000|2021-04-25 01:30:40|18098.94|18060.94|18100.38|18062.38|18100.61|18062.61|18098.94|18060.94|9
1619314250000|2021-04-25 01:30:50|18100.14|18062.14|18100.66|18062.66|18101.45|18063.45|18099.84|18061.84|9
1619314260000|2021-04-25 01:31:00|18100.58|18062.58|18096.21|18058.21|18100.58|18062.58|18096.14|18058.14|10
1619314270000|2021-04-25 01:31:10|18095.53|18057.53|18093.13|18055.13|18095.94|18057.94|18093.03|18055.03|10
1619314280000|2021-04-25 01:31:20|18091.97|18053.97|18089.61|18051.61|18091.97|18053.97|18089.61|18051.61|10
1619314290000|2021-04-25 01:31:30|18088.55|18050.55|18082.07|18044.07|18088.55|18050.55|18082.07|18044.07|9
1619314300000|2021-04-25 01:31:40|18081.63|18043.63|18073.12|18035.12|18081.63|18043.63|18073.12|18035.12|10
1619314310000|2021-04-25 01:31:50|18073.07|18035.07|18072.2|18034.2|18073.07|18035.07|18070.39|18032.39|10
1619314320000|2021-04-25 01:32:00|18073.81|18035.81|18078.03|18040.03|18078.03|18040.03|18073.14|18035.14|9
1619314330000|2021-04-25 01:32:10|18077.93|18039.93|18078.99|18040.99|18079.14|18041.14|18077.93|18039.93|10
1619314340000|2021-04-25 01:32:20|18078.3|18040.3|18077.84|18039.84|18079.65|18041.65|18077.84|18039.84|10
1619314350000|2021-04-25 01:32:30|18077.52|18039.52|18076.21|18038.21|18077.75|18039.75|18075.42|18037.42|10
1619314360000|2021-04-25 01:32:40|18076.32|18038.32|18073.04|18035.04|18076.32|18038.32|18073.04|18035.04|8
1619314370000|2021-04-25 01:32:50|18072.79|18034.79|18070|18032|18072.83|18034.83|18070|18032|10
1619314380000|2021-04-25 01:33:00|18070.02|18032.02|18069.13|18031.13|18070.02|18032.02|18066.84|18028.84|10
1619314390000|2021-04-25 01:33:10|18068.93|18030.93|18078.1|18040.1|18078.1|18040.1|18068.93|18030.93|10
1619314400000|2021-04-25 01:33:20|18078.37|18040.37|18078.67|18040.67|18079.3|18041.3|18078.11|18040.11|10
1619314410000|2021-04-25 01:33:30|18078.69|18040.69|18071.69|18033.69|18078.69|18040.69|18071.69|18033.69|10
1619314420000|2021-04-25 01:33:40|18070.76|18032.76|18067.75|18029.75|18070.76|18032.76|18067.75|18029.75|10
1619314430000|2021-04-25 01:33:50|18067.02|18029.02|18062.73|18024.73|18067.02|18029.02|18062.73|18024.73|10
1619314440000|2021-04-25 01:34:00|18061.66|18023.66|18055.82|18017.82|18061.66|18023.66|18055.82|18017.82|10
1619314450000|2021-04-25 01:34:10|18054.24|18016.24|18054.3|18016.3|18054.3|18016.3|18053.93|18015.93|10
1619314460000|2021-04-25 01:34:20|18054.33|18016.33|18053.36|18015.36|18054.53|18016.53|18053.36|18015.36|9
1619314470000|2021-04-25 01:34:30|18053.2|18015.2|18051.91|18013.91|18053.36|18015.36|18051.91|18013.91|9
1619314480000|2021-04-25 01:34:40|18051.79|18013.79|18048.97|18010.97|18051.8|18013.8|18048.97|18010.97|10
1619314490000|2021-04-25 01:34:50|18048.74|18010.74|18046.25|18008.25|18048.74|18010.74|18046.25|18008.25|8
1619314500000|2021-04-25 01:35:00|18046.08|18008.08|18045.08|18007.08|18046.35|18008.35|18044.9|18006.9|10
1619314510000|2021-04-25 01:35:10|18045.11|18007.11|18049.35|18011.35|18049.35|18011.35|18045.11|18007.11|9
1619314520000|2021-04-25 01:35:20|18050|18012|18051.68|18013.68|18052.32|18014.32|18050|18012|10
1619314530000|2021-04-25 01:35:30|18050.93|18012.93|18047.48|18009.48|18050.93|18012.93|18047.48|18009.48|9
1619314540000|2021-04-25 01:35:40|18047.06|18009.06|18044.63|18006.63|18047.06|18009.06|18044.63|18006.63|9
1619314550000|2021-04-25 01:35:50|18044.93|18006.93|18043.14|18005.14|18045.18|18007.18|18043.14|18005.14|8
1619314560000|2021-04-25 01:36:00|18043.58|18005.58|18041.27|18003.27|18043.58|18005.58|18040.6|18002.6|10
1619314570000|2021-04-25 01:36:10|18041.05|18003.05|18039.33|18001.33|18041.05|18003.05|18037.1|17999.1|10
1619314580000|2021-04-25 01:36:20|18039.78|18001.78|18038.55|18000.55|18039.92|18001.92|18038.34|18000.34|10
1619314590000|2021-04-25 01:36:30|18038.53|18000.53|18039.54|18001.54|18039.54|18001.54|18038.53|18000.53|10
1619314600000|2021-04-25 01:36:40|18039.77|18001.77|18039.77|18001.77|18039.97|18001.97|18039.12|18001.12|10
1619314610000|2021-04-25 01:36:50|18040.4|18002.4|18039.11|18001.11|18040.4|18002.4|18038.92|18000.92|10
1619314620000|2021-04-25 01:37:00|18039.28|18001.28|18038.74|18000.74|18039.28|18001.28|18038.46|18000.46|9
1619314630000|2021-04-25 01:37:10|18038.8|18000.8|18037.66|17999.66|18039|18001|18037.66|17999.66|10
1619314640000|2021-04-25 01:37:20|18037.65|17999.65|18036.88|17998.88|18037.65|17999.65|18036.81|17998.81|9
1619314650000|2021-04-25 01:37:30|18036.98|17998.98|18039.09|18001.09|18039.09|18001.09|18036.98|17998.98|10
1619314660000|2021-04-25 01:37:40|18039.08|18001.08|18040.17|18002.17|18040.21|18002.21|18038.71|18000.71|10
1619314670000|2021-04-25 01:37:50|18040.15|18002.15|18038.96|18000.96|18040.42|18002.42|18038.96|18000.96|10
1619314680000|2021-04-25 01:38:00|18039.2|18001.2|18039.19|18001.19|18039.2|18001.2|18038.16|18000.16|10
1619314690000|2021-04-25 01:38:10|18039.13|18001.13|18042.16|18004.16|18042.17|18004.17|18039.13|18001.13|10
1619314700000|2021-04-25 01:38:20|18041.75|18003.75|18041.61|18003.61|18042.2|18004.2|18041.28|18003.28|9
1619314710000|2021-04-25 01:38:30|18041.85|18003.85|18042.94|18004.94|18043.25|18005.25|18041.85|18003.85|10
1619314720000|2021-04-25 01:38:40|18041.53|18003.53|18039.14|18001.14|18041.53|18003.53|18039.14|18001.14|10
1619314730000|2021-04-25 01:38:50|18039.24|18001.24|18035.39|17997.39|18039.24|18001.24|18035.34|17997.34|9
1619314740000|2021-04-25 01:39:00|18035.49|17997.49|18035.6|17997.6|18035.91|17997.91|18035.17|17997.17|7
1619314750000|2021-04-25 01:39:10|18035.17|17997.17|18030.42|17992.42|18035.17|17997.17|18029.94|17991.94|10
1619314760000|2021-04-25 01:39:20|18030.7|17992.7|18031.36|17993.36|18031.36|17993.36|18030.25|17992.25|7
1619314770000|2021-04-25 01:39:30|18031.47|17993.47|18031.75|17993.75|18031.75|17993.75|18031.16|17993.16|6
1619314780000|2021-04-25 01:39:40|18031.47|17993.47|18028.04|17990.04|18031.49|17993.49|18027.81|17989.81|10
1619314790000|2021-04-25 01:39:50|18027.61|17989.61|18026.63|17988.63|18027.73|17989.73|18026.63|17988.63|10
1619314800000|2021-04-25 01:40:00|18026.62|17988.62|18025.67|17987.67|18027.11|17989.11|18025.67|17987.67|10
1619314810000|2021-04-25 01:40:10|18025.64|17987.64|18022.24|17984.24|18025.64|17987.64|18022.24|17984.24|9
1619314820000|2021-04-25 01:40:20|18021.51|17983.51|18017.97|17979.97|18021.51|17983.51|18017.73|17979.73|10
1619314830000|2021-04-25 01:40:30|18017.88|17979.88|18018.67|17980.67|18018.67|17980.67|18017.55|17979.55|7
1619314840000|2021-04-25 01:40:40|18018.99|17980.99|18023.58|17985.58|18023.58|17985.58|18018.99|17980.99|9
1619314850000|2021-04-25 01:40:50|18025.38|17987.38|18027.45|17989.45|18027.45|17989.45|18025.25|17987.25|10
1619314860000|2021-04-25 01:41:00|18027.55|17989.55|18028.25|17990.25|18028.25|17990.25|18027.44|17989.44|9
1619314870000|2021-04-25 01:41:10|18027.87|17989.87|18029.34|17991.34|18029.8|17991.8|18027.87|17989.87|9
1619314880000|2021-04-25 01:41:20|18029.49|17991.49|18029.54|17991.54|18029.64|17991.64|18028.82|17990.82|7
1619314890000|2021-04-25 01:41:30|18029.01|17991.01|18027.32|17989.32|18029.01|17991.01|18027.32|17989.32|10
1619314900000|2021-04-25 01:41:40|18026.95|17988.95|18026.89|17988.89|18026.95|17988.95|18026.15|17988.15|10
1619314910000|2021-04-25 01:41:50|18027.18|17989.18|18026.58|17988.58|18027.18|17989.18|18026.58|17988.58|8
1619314920000|2021-04-25 01:42:00|18026.44|17988.44|18025.04|17987.04|18026.44|17988.44|18025.04|17987.04|10
1619314930000|2021-04-25 01:42:10|18025.25|17987.25|18027.28|17989.28|18027.28|17989.28|18025.09|17987.09|10
1619314940000|2021-04-25 01:42:20|18027.06|17989.06|18030.26|17992.26|18030.39|17992.39|18026.83|17988.83|10
1619314950000|2021-04-25 01:42:30|18032.95|17994.95|18042.52|18004.52|18042.52|18004.52|18032.95|17994.95|10
1619314960000|2021-04-25 01:42:40|18043.17|18005.17|18043.51|18005.51|18044.22|18006.22|18043.17|18005.17|10
1619314970000|2021-04-25 01:42:50|18043.56|18005.56|18042.6|18004.6|18044.46|18006.46|18042.58|18004.58|10
1619314980000|2021-04-25 01:43:00|18043.12|18005.12|18043.24|18005.24|18043.32|18005.32|18042.2|18004.2|9
1619314990000|2021-04-25 01:43:10|18042.95|18004.95|18042.94|18004.94|18043.4|18005.4|18042.16|18004.16|8
1619315000000|2021-04-25 01:43:20|18042.6|18004.6|18042.93|18004.93|18042.93|18004.93|18042.09|18004.09|10
1619315010000|2021-04-25 01:43:30|18042.81|18004.81|18044.79|18006.79|18044.79|18006.79|18042.81|18004.81|10
1619315020000|2021-04-25 01:43:40|18044.6|18006.6|18043.29|18005.29|18044.6|18006.6|18042.77|18004.77|10
1619315030000|2021-04-25 01:43:50|18043.68|18005.68|18042.92|18004.92|18043.76|18005.76|18042.92|18004.92|9
1619315040000|2021-04-25 01:44:00|18042.4|18004.4|18041.78|18003.78|18042.4|18004.4|18041.37|18003.37|9
1619315050000|2021-04-25 01:44:10|18042.33|18004.33|18041.92|18003.92|18043.45|18005.45|18041.92|18003.92|9
1619315060000|2021-04-25 01:44:20|18042.16|18004.16|18041.99|18003.99|18042.4|18004.4|18041.86|18003.86|9
1619315070000|2021-04-25 01:44:30|18041.4|18003.4|18040.75|18002.75|18041.52|18003.52|18040.75|18002.75|9
1619315080000|2021-04-25 01:44:40|18040.64|18002.64|18040.6|18002.6|18040.9|18002.9|18040.33|18002.33|9
1619315090000|2021-04-25 01:44:50|18040.61|18002.61|18039.45|18001.45|18040.62|18002.62|18039.45|18001.45|10
1619315100000|2021-04-25 01:45:00|18039.05|18001.05|18038.44|18000.44|18039.06|18001.06|18038.44|18000.44|10
1619315110000|2021-04-25 01:45:10|18038.51|18000.51|18037.03|17999.03|18038.52|18000.52|18037.03|17999.03|10
1619315120000|2021-04-25 01:45:20|18037.2|17999.2|18037.39|17999.39|18037.39|17999.39|18035.94|17997.94|8
1619315130000|2021-04-25 01:45:30|18037.52|17999.52|18040.38|18002.38|18040.38|18002.38|18037.28|17999.28|10
1619315140000|2021-04-25 01:45:40|18040.12|18002.12|18041.53|18003.53|18041.53|18003.53|18040.01|18002.01|10
1619315150000|2021-04-25 01:45:50|18041.89|18003.89|18041.28|18003.28|18041.96|18003.96|18041.02|18003.02|10
1619315160000|2021-04-25 01:46:00|18041.32|18003.32|18037.74|17999.74|18041.32|18003.32|18037.74|17999.74|10
1619315170000|2021-04-25 01:46:10|18037.53|17999.53|18035.72|17997.72|18037.53|17999.53|18035.72|17997.72|10
1619315180000|2021-04-25 01:46:20|18035.6|17997.6|18033.45|17995.45|18035.6|17997.6|18033.45|17995.45|10
1619315190000|2021-04-25 01:46:30|18031.71|17993.71|18031.28|17993.28|18031.76|17993.76|18031.26|17993.26|6
1619315200000|2021-04-25 01:46:40|18031.09|17993.09|18024.23|17986.23|18031.09|17993.09|18023.55|17985.55|10
1619315210000|2021-04-25 01:46:50|18024.01|17986.01|18019.76|17981.76|18024.01|17986.01|18019.76|17981.76|9
1619315220000|2021-04-25 01:47:00|18017.91|17979.91|18010.69|17972.69|18018.7|17980.7|18010.69|17972.69|10
1619315230000|2021-04-25 01:47:10|18008.85|17970.85|18009.14|17971.14|18009.14|17971.14|18006.84|17968.84|10
1619315240000|2021-04-25 01:47:20|18009.77|17971.77|18012.02|17974.02|18012.02|17974.02|18009.77|17971.77|8
1619315250000|2021-04-25 01:47:30|18012.78|17974.78|18015.88|17977.88|18015.88|17977.88|18012.69|17974.69|7
1619315260000|2021-04-25 01:47:40|18015.9|17977.9|18020.7|17982.7|18020.7|17982.7|18015.9|17977.9|8
1619315270000|2021-04-25 01:47:50|18022.92|17984.92|18023.1|17985.1|18023.69|17985.69|18022.92|17984.92|8
1619315280000|2021-04-25 01:48:00|18022.93|17984.93|18022.37|17984.37|18022.93|17984.93|18021.58|17983.58|10
1619315290000|2021-04-25 01:48:10|18022.33|17984.33|18029.79|17991.79|18029.79|17991.79|18022.19|17984.19|10
1619315300000|2021-04-25 01:48:20|18029.73|17991.73|18027.15|17989.15|18029.83|17991.83|18027.15|17989.15|8
1619315310000|2021-04-25 01:48:30|18027.41|17989.41|18027.4|17989.4|18027.41|17989.41|18026.81|17988.81|10
1619315320000|2021-04-25 01:48:40|18027.41|17989.41|18027.56|17989.56|18027.74|17989.74|18027.32|17989.32|8
1619315330000|2021-04-25 01:48:50|18025.39|17987.39|18020.98|17982.98|18025.39|17987.39|18020.98|17982.98|9
1619315340000|2021-04-25 01:49:00|18020.25|17982.25|18019.16|17981.16|18020.57|17982.57|18019.16|17981.16|10
1619315350000|2021-04-25 01:49:10|18018.81|17980.81|18017.97|17979.97|18018.81|17980.81|18017.97|17979.97|10
1619315360000|2021-04-25 01:49:20|18017.95|17979.95|18015.7|17977.7|18017.95|17979.95|18015.7|17977.7|10
1619315370000|2021-04-25 01:49:30|18015.2|17977.2|18012.84|17974.84|18015.2|17977.2|18012.84|17974.84|9
1619315380000|2021-04-25 01:49:40|18012.85|17974.85|18011.38|17973.38|18012.85|17974.85|18011.38|17973.38|6
1619315390000|2021-04-25 01:49:50|18011|17973|18009.82|17971.82|18011|17973|18009.81|17971.81|10
1619315400000|2021-04-25 01:50:00|18009.89|17971.89|18007.58|17969.58|18009.89|17971.89|18007.58|17969.58|10
1619315410000|2021-04-25 01:50:10|18007.61|17969.61|18002.39|17964.39|18007.61|17969.61|18002.39|17964.39|10
1619315420000|2021-04-25 01:50:20|18002.36|17964.36|18004.67|17966.67|18004.67|17966.67|18002.36|17964.36|9
1619315430000|2021-04-25 01:50:30|18005.13|17967.13|18002.83|17964.83|18005.13|17967.13|18002.83|17964.83|9
1619315440000|2021-04-25 01:50:40|18002.86|17964.86|18004.31|17966.31|18004.31|17966.31|18002.82|17964.82|10
1619315450000|2021-04-25 01:50:50|18004.37|17966.37|18007.44|17969.44|18007.44|17969.44|18004.37|17966.37|10
1619315460000|2021-04-25 01:51:00|18006.79|17968.79|18008.39|17970.39|18008.68|17970.68|18006.79|17968.79|9
1619315470000|2021-04-25 01:51:10|18008.35|17970.35|18007.75|17969.75|18008.35|17970.35|18007.34|17969.34|9
1619315480000|2021-04-25 01:51:20|18007.77|17969.77|18008.15|17970.15|18008.15|17970.15|18006.92|17968.92|10
1619315490000|2021-04-25 01:51:30|18008.05|17970.05|18005.07|17967.07|18009.56|17971.56|18004.66|17966.66|10
1619315500000|2021-04-25 01:51:40|18005.04|17967.04|18005.66|17967.66|18006.19|17968.19|18004.96|17966.96|10
1619315510000|2021-04-25 01:51:50|18006.19|17968.19|18004.83|17966.83|18006.33|17968.33|18004.83|17966.83|10
1619315520000|2021-04-25 01:52:00|18004.59|17966.59|18004.21|17966.21|18004.86|17966.86|18003.18|17965.18|9
1619315530000|2021-04-25 01:52:10|18004.41|17966.41|18006.59|17968.59|18006.59|17968.59|18004.41|17966.41|9
1619315540000|2021-04-25 01:52:20|18006.57|17968.57|18007.39|17969.39|18007.39|17969.39|18006.57|17968.57|10
1619315550000|2021-04-25 01:52:30|18008.17|17970.17|18009.32|17971.32|18009.32|17971.32|18008.17|17970.17|10
1619315560000|2021-04-25 01:52:40|18009.45|17971.45|18010.27|17972.27|18010.67|17972.67|18009.36|17971.36|10
1619315570000|2021-04-25 01:52:50|18010.96|17972.96|18014.41|17976.41|18014.41|17976.41|18010.96|17972.96|10
1619315580000|2021-04-25 01:53:00|18014.65|17976.65|18014.49|17976.49|18015.28|17977.28|18014.46|17976.46|9
1619315590000|2021-04-25 01:53:10|18013.82|17975.82|18013.89|17975.89|18013.89|17975.89|18013.34|17975.34|8
1619315600000|2021-04-25 01:53:20|18013.88|17975.88|18012.95|17974.95|18013.88|17975.88|18012.67|17974.67|9
1619315610000|2021-04-25 01:53:30|18012.94|17974.94|18013.42|17975.42|18013.61|17975.61|18012.92|17974.92|7
1619315620000|2021-04-25 01:53:40|18013.67|17975.67|18017.31|17979.31|18017.31|17979.31|18013.3|17975.3|9
1619315630000|2021-04-25 01:53:50|18017.98|17979.98|18020.84|17982.84|18020.95|17982.95|18017.98|17979.98|9
1619315640000|2021-04-25 01:54:00|18020.92|17982.92|18022.72|17984.72|18022.87|17984.87|18020.92|17982.92|9
1619315650000|2021-04-25 01:54:10|18023.3|17985.3|18027.62|17989.62|18027.62|17989.62|18023.3|17985.3|10
1619315660000|2021-04-25 01:54:20|18027.64|17989.64|18033.09|17995.09|18033.09|17995.09|18027.64|17989.64|10
1619315670000|2021-04-25 01:54:30|18033.93|17995.93|18039.71|18001.71|18039.71|18001.71|18033.93|17995.93|10
1619315680000|2021-04-25 01:54:40|18039.81|18001.81|18046.01|18008.01|18047.82|18009.82|18039.81|18001.81|10
1619315690000|2021-04-25 01:54:50|18045.38|18007.38|18047.96|18009.96|18047.96|18009.96|18045.23|18007.23|10
1619315700000|2021-04-25 01:55:00|18048.1|18010.1|18049.85|18011.85|18049.85|18011.85|18047.98|18009.98|8
1619315710000|2021-04-25 01:55:10|18049.97|18011.97|18056.14|18018.14|18056.14|18018.14|18049.97|18011.97|9
1619315720000|2021-04-25 01:55:20|18056.01|18018.01|18059.69|18021.69|18059.69|18021.69|18055.96|18017.96|10
1619315730000|2021-04-25 01:55:30|18059.84|18021.84|18061.79|18023.79|18061.79|18023.79|18059.84|18021.84|10
1619315740000|2021-04-25 01:55:40|18061.57|18023.57|18061.85|18023.85|18061.91|18023.91|18061.14|18023.14|10
1619315750000|2021-04-25 01:55:50|18061.11|18023.11|18067.34|18029.34|18067.48|18029.48|18059.83|18021.83|10
1619315760000|2021-04-25 01:56:00|18067.35|18029.35|18067.07|18029.07|18067.43|18029.43|18066.88|18028.88|10
1619315770000|2021-04-25 01:56:10|18066.91|18028.91|18064.68|18026.68|18067.39|18029.39|18064.68|18026.68|9
1619315780000|2021-04-25 01:56:20|18064.05|18026.05|18058.22|18020.22|18064.05|18026.05|18058.22|18020.22|10
1619315790000|2021-04-25 01:56:30|18058.12|18020.12|18053.53|18015.53|18058.12|18020.12|18053.53|18015.53|9
1619315800000|2021-04-25 01:56:40|18053.17|18015.17|18051.91|18013.91|18053.49|18015.49|18051.91|18013.91|10
1619315810000|2021-04-25 01:56:50|18051.61|18013.61|18050.59|18012.59|18051.71|18013.71|18050.59|18012.59|10
1619315820000|2021-04-25 01:57:00|18049.99|18011.99|18047.18|18009.18|18049.99|18011.99|18047.18|18009.18|9
1619315830000|2021-04-25 01:57:10|18047.38|18009.38|18047.6|18009.6|18047.6|18009.6|18047.32|18009.32|6
1619315840000|2021-04-25 01:57:20|18047.66|18009.66|18047.36|18009.36|18047.66|18009.66|18047.21|18009.21|9
1619315850000|2021-04-25 01:57:30|18047.63|18009.63|18053.49|18015.49|18053.49|18015.49|18047.63|18009.63|10
1619315860000|2021-04-25 01:57:40|18054.14|18016.14|18055.43|18017.43|18055.43|18017.43|18054.14|18016.14|9
1619315870000|2021-04-25 01:57:50|18055.46|18017.46|18054.37|18016.37|18056.02|18018.02|18054.37|18016.37|10
1619315880000|2021-04-25 01:58:00|18053.86|18015.86|18050.89|18012.89|18053.86|18015.86|18050.89|18012.89|8
1619315890000|2021-04-25 01:58:10|18050.64|18012.64|18046.71|18008.71|18050.64|18012.64|18046.71|18008.71|10
1619315900000|2021-04-25 01:58:20|18046.67|18008.67|18043.18|18005.18|18046.67|18008.67|18043.14|18005.14|10
1619315910000|2021-04-25 01:58:30|18043.7|18005.7|18043.6|18005.6|18044.8|18006.8|18043.6|18005.6|10
1619315920000|2021-04-25 01:58:40|18043.52|18005.52|18040.19|18002.19|18043.52|18005.52|18040.19|18002.19|10
1619315930000|2021-04-25 01:58:50|18039.85|18001.85|18037.85|17999.85|18039.98|18001.98|18037.79|17999.79|10
1619315940000|2021-04-25 01:59:00|18037.71|17999.71|18037.84|17999.84|18037.84|17999.84|18036.64|17998.64|10
1619315950000|2021-04-25 01:59:10|18037.72|17999.72|18040.43|18002.43|18040.43|18002.43|18037.72|17999.72|10
1619315960000|2021-04-25 01:59:20|18040.44|18002.44|18040.75|18002.75|18041.01|18003.01|18040.44|18002.44|9
1619315970000|2021-04-25 01:59:30|18040.73|18002.73|18040.74|18002.74|18041.11|18003.11|18039.83|18001.83|9
1619315980000|2021-04-25 01:59:40|18041.12|18003.12|18042.46|18004.46|18042.46|18004.46|18041.12|18003.12|10
1619315990000|2021-04-25 01:59:50|18042.24|18004.24|18043.94|18005.94|18044.99|18006.99|18042.02|18004.02|10
1619316000000|2021-04-25 02:00:00|18043.56|18005.56|18038.51|18000.51|18043.56|18005.56|18038.51|18000.51|10
1619316010000|2021-04-25 02:00:10|18038.78|18000.78|18043.11|18005.11|18043.11|18005.11|18038.78|18000.78|10
1619316020000|2021-04-25 02:00:20|18044.75|18006.75|18055.23|18017.23|18055.98|18017.98|18044.75|18006.75|10
1619316030000|2021-04-25 02:00:30|18055.43|18017.43|18059.9|18021.9|18059.9|18021.9|18055.43|18017.43|9
1619316040000|2021-04-25 02:00:40|18062.19|18024.19|18066.72|18028.72|18066.72|18028.72|18062.19|18024.19|10
1619316050000|2021-04-25 02:00:50|18066.89|18028.89|18068.71|18030.71|18069.24|18031.24|18066.89|18028.89|10
1619316060000|2021-04-25 02:01:00|18068.43|18030.43|18064.63|18026.63|18068.43|18030.43|18064.63|18026.63|10
1619316070000|2021-04-25 02:01:10|18064.5|18026.5|18061.88|18023.88|18064.5|18026.5|18061.83|18023.83|10
1619316080000|2021-04-25 02:01:20|18061.62|18023.62|18055.64|18017.64|18061.83|18023.83|18055.64|18017.64|9
1619316090000|2021-04-25 02:01:30|18055.93|18017.93|18055.22|18017.22|18055.98|18017.98|18055.22|18017.22|9
1619316100000|2021-04-25 02:01:40|18055.19|18017.19|18056.75|18018.75|18056.75|18018.75|18053.51|18015.51|10
1619316110000|2021-04-25 02:01:50|18056.53|18018.53|18058.4|18020.4|18058.76|18020.76|18056.38|18018.38|8
1619316120000|2021-04-25 02:02:00|18058.44|18020.44|18062.48|18024.48|18062.48|18024.48|18058.44|18020.44|10
1619316130000|2021-04-25 02:02:10|18062.53|18024.53|18067.49|18029.49|18067.49|18029.49|18062.53|18024.53|10
1619316140000|2021-04-25 02:02:20|18067.58|18029.58|18068.51|18030.51|18069.42|18031.42|18067.58|18029.58|10
1619316150000|2021-04-25 02:02:30|18068.58|18030.58|18069.95|18031.95|18069.95|18031.95|18068.58|18030.58|8
1619316160000|2021-04-25 02:02:40|18070.32|18032.32|18071.14|18033.14|18071.14|18033.14|18070.31|18032.31|10
1619316170000|2021-04-25 02:02:50|18071.38|18033.38|18076.74|18038.74|18076.74|18038.74|18071.38|18033.38|10
1619316180000|2021-04-25 02:03:00|18077.14|18039.14|18079.92|18041.92|18080.16|18042.16|18077.14|18039.14|10
1619316190000|2021-04-25 02:03:10|18079.54|18041.54|18074.69|18036.69|18079.54|18041.54|18074.69|18036.69|10
1619316200000|2021-04-25 02:03:20|18074.56|18036.56|18071.88|18033.88|18074.56|18036.56|18071.88|18033.88|9
1619316210000|2021-04-25 02:03:30|18072.16|18034.16|18071.75|18033.75|18072.55|18034.55|18071.75|18033.75|9
1619316220000|2021-04-25 02:03:40|18071.73|18033.73|18071.66|18033.66|18071.88|18033.88|18071.23|18033.23|10
1619316230000|2021-04-25 02:03:50|18071.89|18033.89|18073.39|18035.39|18073.39|18035.39|18071.81|18033.81|10
1619316240000|2021-04-25 02:04:00|18073.55|18035.55|18072.26|18034.26|18074.09|18036.09|18072.26|18034.26|9
1619316250000|2021-04-25 02:04:10|18072|18034|18070.18|18032.18|18072|18034|18070|18032|10
1619316260000|2021-04-25 02:04:20|18069.98|18031.98|18070.82|18032.82|18070.85|18032.85|18069.98|18031.98|10
1619316270000|2021-04-25 02:04:30|18070.65|18032.65|18072.19|18034.19|18072.19|18034.19|18070.65|18032.65|8
1619316280000|2021-04-25 02:04:40|18072.09|18034.09|18069.21|18031.21|18072.81|18034.81|18069.21|18031.21|9
1619316290000|2021-04-25 02:04:50|18069.47|18031.47|18070.95|18032.95|18070.95|18032.95|18069.44|18031.44|7
1619316300000|2021-04-25 02:05:00|18071.06|18033.06|18072.54|18034.54|18072.89|18034.89|18071.06|18033.06|10
1619316310000|2021-04-25 02:05:10|18073.03|18035.03|18075.68|18037.68|18075.74|18037.74|18073.03|18035.03|8
1619316320000|2021-04-25 02:05:20|18075.63|18037.63|18075.04|18037.04|18075.88|18037.88|18074.49|18036.49|10
1619316330000|2021-04-25 02:05:30|18074.98|18036.98|18075.61|18037.61|18076.38|18038.38|18074.98|18036.98|10
1619316340000|2021-04-25 02:05:40|18075.77|18037.77|18074.67|18036.67|18075.8|18037.8|18074.67|18036.67|8
1619316350000|2021-04-25 02:05:50|18074.48|18036.48|18073.1|18035.1|18074.48|18036.48|18073.1|18035.1|9
1619316360000|2021-04-25 02:06:00|18073.47|18035.47|18072.18|18034.18|18073.47|18035.47|18071.97|18033.97|10
1619316370000|2021-04-25 02:06:10|18072.51|18034.51|18073.19|18035.19|18073.41|18035.41|18072.09|18034.09|10
1619316380000|2021-04-25 02:06:20|18073.3|18035.3|18072.59|18034.59|18073.3|18035.3|18072.59|18034.59|9
1619316390000|2021-04-25 02:06:30|18072.57|18034.57|18066.99|18028.99|18072.57|18034.57|18066.99|18028.99|10
1619316400000|2021-04-25 02:06:40|18064.63|18026.63|18063.45|18025.45|18064.63|18026.63|18063.27|18025.27|10
1619316410000|2021-04-25 02:06:50|18063.3|18025.3|18062.59|18024.59|18063.3|18025.3|18062.26|18024.26|8
1619316420000|2021-04-25 02:07:00|18062.82|18024.82|18066.65|18028.65|18066.65|18028.65|18062.82|18024.82|10
1619316430000|2021-04-25 02:07:10|18068.34|18030.34|18070.84|18032.84|18070.91|18032.91|18068.34|18030.34|10
1619316440000|2021-04-25 02:07:20|18071.25|18033.25|18071.09|18033.09|18071.55|18033.55|18071.09|18033.09|10
1619316450000|2021-04-25 02:07:30|18070.76|18032.76|18067.27|18029.27|18070.76|18032.76|18066.68|18028.68|10
1619316460000|2021-04-25 02:07:40|18066.66|18028.66|18064.08|18026.08|18066.66|18028.66|18063.54|18025.54|10
1619316470000|2021-04-25 02:07:50|18064.2|18026.2|18064.56|18026.56|18065.03|18027.03|18064.2|18026.2|9
1619316480000|2021-04-25 02:08:00|18064.46|18026.46|18066.25|18028.25|18066.25|18028.25|18064.46|18026.46|9
1619316490000|2021-04-25 02:08:10|18065.96|18027.96|18068.91|18030.91|18068.91|18030.91|18065.96|18027.96|10
1619316500000|2021-04-25 02:08:20|18068.93|18030.93|18069.1|18031.1|18069.5|18031.5|18068.93|18030.93|9
1619316510000|2021-04-25 02:08:30|18068.5|18030.5|18066.96|18028.96|18068.63|18030.63|18066.65|18028.65|10
1619316520000|2021-04-25 02:08:40|18067.06|18029.06|18066.11|18028.11|18067.83|18029.83|18066.11|18028.11|10
1619316530000|2021-04-25 02:08:50|18065.46|18027.46|18060.64|18022.64|18065.46|18027.46|18060.64|18022.64|9
1619316540000|2021-04-25 02:09:00|18060.79|18022.79|18061.24|18023.24|18061.76|18023.76|18060.79|18022.79|10
1619316550000|2021-04-25 02:09:10|18061.5|18023.5|18060.73|18022.73|18061.8|18023.8|18060.37|18022.37|10
1619316560000|2021-04-25 02:09:20|18060.99|18022.99|18062.04|18024.04|18062.04|18024.04|18060.99|18022.99|10
1619316570000|2021-04-25 02:09:30|18061.99|18023.99|18061.43|18023.43|18062.34|18024.34|18061.42|18023.42|9
1619316580000|2021-04-25 02:09:40|18061.65|18023.65|18062.03|18024.03|18062.34|18024.34|18060.63|18022.63|10
1619316590000|2021-04-25 02:09:50|18062.17|18024.17|18062.02|18024.02|18062.71|18024.71|18061.88|18023.88|9
1619316600000|2021-04-25 02:10:00|18062.32|18024.32|18046.98|18008.98|18062.32|18024.32|18046.98|18008.98|10
1619316610000|2021-04-25 02:10:10|18046.62|18008.62|18045|18007|18046.62|18008.62|18043.64|18005.64|10
1619316620000|2021-04-25 02:10:20|18045.51|18007.51|18047.5|18009.5|18047.5|18009.5|18045.51|18007.51|10
1619316630000|2021-04-25 02:10:30|18047.51|18009.51|18048.77|18010.77|18048.77|18010.77|18047.43|18009.43|8
1619316640000|2021-04-25 02:10:40|18048.6|18010.6|18048.76|18010.76|18048.81|18010.81|18048.22|18010.22|10
1619316650000|2021-04-25 02:10:50|18049.13|18011.13|18051.38|18013.38|18051.38|18013.38|18049.13|18011.13|10
1619316660000|2021-04-25 02:11:00|18051.53|18013.53|18052.32|18014.32|18052.32|18014.32|18050.98|18012.98|10
1619316670000|2021-04-25 02:11:10|18052.31|18014.31|18052.74|18014.74|18052.91|18014.91|18052.31|18014.31|10
1619316680000|2021-04-25 02:11:20|18052.16|18014.16|18054.69|18016.69|18054.69|18016.69|18052.16|18014.16|10
1619316690000|2021-04-25 02:11:30|18054.78|18016.78|18059.21|18021.21|18059.21|18021.21|18054.78|18016.78|9
1619316700000|2021-04-25 02:11:40|18059.82|18021.82|18065.61|18027.61|18065.61|18027.61|18059.82|18021.82|10
1619316710000|2021-04-25 02:11:50|18066.07|18028.07|18065.81|18027.81|18066.8|18028.8|18065.81|18027.81|10
1619316720000|2021-04-25 02:12:00|18065.32|18027.32|18063.06|18025.06|18065.33|18027.33|18063.06|18025.06|10
1619316730000|2021-04-25 02:12:10|18063.33|18025.33|18061.42|18023.42|18063.33|18025.33|18061.42|18023.42|9
1619316740000|2021-04-25 02:12:20|18060.76|18022.76|18062.05|18024.05|18062.05|18024.05|18060.24|18022.24|10
1619316750000|2021-04-25 02:12:30|18062.18|18024.18|18062.27|18024.27|18062.39|18024.39|18061.93|18023.93|8
1619316760000|2021-04-25 02:12:40|18062.29|18024.29|18064.4|18026.4|18064.4|18026.4|18061.98|18023.98|8
1619316770000|2021-04-25 02:12:50|18064.56|18026.56|18064.03|18026.03|18065.5|18027.5|18064.03|18026.03|10
1619316780000|2021-04-25 02:13:00|18064.48|18026.48|18066.87|18028.87|18066.87|18028.87|18064.48|18026.48|10
1619316790000|2021-04-25 02:13:10|18067.24|18029.24|18067.66|18029.66|18068|18030|18067.19|18029.19|10
1619316800000|2021-04-25 02:13:20|18068.48|18030.48|18070.13|18032.13|18070.13|18032.13|18068.48|18030.48|10
1619316810000|2021-04-25 02:13:30|18070.56|18032.56|18070.52|18032.52|18071.06|18033.06|18069.99|18031.99|10
1619316820000|2021-04-25 02:13:40|18070.46|18032.46|18069.13|18031.13|18070.67|18032.67|18069.13|18031.13|9
1619316830000|2021-04-25 02:13:50|18068.48|18030.48|18066.6|18028.6|18068.48|18030.48|18066.35|18028.35|8
1619316840000|2021-04-25 02:14:00|18066.77|18028.77|18066.44|18028.44|18066.77|18028.77|18065.2|18027.2|9
1619316850000|2021-04-25 02:14:10|18066.78|18028.78|18067.36|18029.36|18067.36|18029.36|18066.69|18028.69|9
1619316860000|2021-04-25 02:14:20|18067.54|18029.54|18066.7|18028.7|18067.58|18029.58|18066.67|18028.67|8
1619316870000|2021-04-25 02:14:30|18066.48|18028.48|18064.81|18026.81|18066.48|18028.48|18064.71|18026.71|9
1619316880000|2021-04-25 02:14:40|18064.64|18026.64|18066.41|18028.41|18066.41|18028.41|18064.57|18026.57|10
1619316890000|2021-04-25 02:14:50|18066.7|18028.7|18067.18|18029.18|18067.9|18029.9|18066.58|18028.58|10
1619316900000|2021-04-25 02:15:00|18067.01|18029.01|18066.76|18028.76|18067.2|18029.2|18066.67|18028.67|9
1619316910000|2021-04-25 02:15:10|18066.77|18028.77|18067.19|18029.19|18067.19|18029.19|18066.14|18028.14|10
1619316920000|2021-04-25 02:15:20|18067.85|18029.85|18070.99|18032.99|18070.99|18032.99|18067.85|18029.85|10
1619316930000|2021-04-25 02:15:30|18070.98|18032.98|18073.06|18035.06|18073.07|18035.07|18070.98|18032.98|10
1619316940000|2021-04-25 02:15:40|18072.9|18034.9|18071.64|18033.64|18073.5|18035.5|18071.64|18033.64|9
1619316950000|2021-04-25 02:15:50|18071.47|18033.47|18071.96|18033.96|18071.96|18033.96|18070.78|18032.78|10
1619316960000|2021-04-25 02:16:00|18071.7|18033.7|18070.73|18032.73|18071.7|18033.7|18070.73|18032.73|9
1619316970000|2021-04-25 02:16:10|18071.16|18033.16|18077.82|18039.82|18077.82|18039.82|18071.16|18033.16|10
1619316980000|2021-04-25 02:16:20|18078.03|18040.03|18080.07|18042.07|18080.57|18042.57|18078.01|18040.01|10
1619316990000|2021-04-25 02:16:30|18080.03|18042.03|18077.89|18039.89|18080.03|18042.03|18077.79|18039.79|10
1619317000000|2021-04-25 02:16:40|18077.27|18039.27|18075.99|18037.99|18077.35|18039.35|18075.99|18037.99|10
1619317010000|2021-04-25 02:16:50|18075.84|18037.84|18079.33|18041.33|18079.33|18041.33|18075.84|18037.84|10
1619317020000|2021-04-25 02:17:00|18079.65|18041.65|18079.51|18041.51|18079.65|18041.65|18079.13|18041.13|10
1619317030000|2021-04-25 02:17:10|18080.25|18042.25|18083.31|18045.31|18083.55|18045.55|18080.25|18042.25|10
1619317040000|2021-04-25 02:17:20|18083.1|18045.1|18083.5|18045.5|18083.73|18045.73|18083.08|18045.08|9
1619317050000|2021-04-25 02:17:30|18083.54|18045.54|18079.93|18041.93|18083.54|18045.54|18079.93|18041.93|9
1619317060000|2021-04-25 02:17:40|18076.39|18038.39|18071.38|18033.38|18076.39|18038.39|18070.38|18032.38|10
1619317070000|2021-04-25 02:17:50|18071.57|18033.57|18071.06|18033.06|18071.74|18033.74|18071.06|18033.06|10
1619317080000|2021-04-25 02:18:00|18070.76|18032.76|18071.69|18033.69|18071.69|18033.69|18070.76|18032.76|8
1619317090000|2021-04-25 02:18:10|18072.57|18034.57|18073.43|18035.43|18073.69|18035.69|18072.57|18034.57|10
1619317100000|2021-04-25 02:18:20|18073.24|18035.24|18077.32|18039.32|18077.32|18039.32|18073.24|18035.24|9
1619317110000|2021-04-25 02:18:30|18077.14|18039.14|18074.98|18036.98|18077.14|18039.14|18074.98|18036.98|9
1619317120000|2021-04-25 02:18:40|18075.32|18037.32|18075.84|18037.84|18075.86|18037.86|18075.18|18037.18|7
1619317130000|2021-04-25 02:18:50|18075.87|18037.87|18084.08|18046.08|18084.08|18046.08|18075.87|18037.87|10
1619317140000|2021-04-25 02:19:00|18083.91|18045.91|18085.8|18047.8|18085.8|18047.8|18083.91|18045.91|10
1619317150000|2021-04-25 02:19:10|18085.85|18047.85|18085.07|18047.07|18086.01|18048.01|18085.07|18047.07|9
1619317160000|2021-04-25 02:19:20|18084.81|18046.81|18080.79|18042.79|18084.83|18046.83|18080.64|18042.64|10
1619317170000|2021-04-25 02:19:30|18078.65|18040.65|18076.05|18038.05|18078.65|18040.65|18075.86|18037.86|10
1619317180000|2021-04-25 02:19:40|18076.25|18038.25|18079.3|18041.3|18079.3|18041.3|18076.25|18038.25|10
1619317190000|2021-04-25 02:19:50|18079.34|18041.34|18082.71|18044.71|18082.71|18044.71|18079.34|18041.34|10
1619317200000|2021-04-25 02:20:00|18082.56|18044.56|18084.97|18046.97|18084.97|18046.97|18082.56|18044.56|10
1619317210000|2021-04-25 02:20:10|18084.85|18046.85|18084.55|18046.55|18084.85|18046.85|18084.2|18046.2|9
1619317220000|2021-04-25 02:20:20|18084.57|18046.57|18078.84|18040.84|18085.35|18047.35|18078.84|18040.84|10
1619317230000|2021-04-25 02:20:30|18077.9|18039.9|18075.71|18037.71|18077.9|18039.9|18075.62|18037.62|10
1619317240000|2021-04-25 02:20:40|18075.96|18037.96|18079.54|18041.54|18079.54|18041.54|18075.96|18037.96|10
1619317250000|2021-04-25 02:20:50|18079.7|18041.7|18086.81|18048.81|18086.81|18048.81|18079.7|18041.7|10
1619317260000|2021-04-25 02:21:00|18087.35|18049.35|18087.19|18049.19|18088.26|18050.26|18087.17|18049.17|10
1619317270000|2021-04-25 02:21:10|18087.78|18049.78|18088.77|18050.77|18088.77|18050.77|18087.72|18049.72|10
1619317280000|2021-04-25 02:21:20|18089.32|18051.32|18089.68|18051.68|18089.68|18051.68|18088.68|18050.68|10
1619317290000|2021-04-25 02:21:30|18089.14|18051.14|18089.21|18051.21|18089.7|18051.7|18089.03|18051.03|10
1619317300000|2021-04-25 02:21:40|18089.57|18051.57|18088.13|18050.13|18089.65|18051.65|18088.08|18050.08|8
1619317310000|2021-04-25 02:21:50|18087.85|18049.85|18088.23|18050.23|18089.52|18051.52|18087.77|18049.77|10
1619317320000|2021-04-25 02:22:00|18088.1|18050.1|18089.32|18051.32|18089.32|18051.32|18088.1|18050.1|10
1619317330000|2021-04-25 02:22:10|18089.34|18051.34|18088.92|18050.92|18089.47|18051.47|18088.82|18050.82|9
1619317340000|2021-04-25 02:22:20|18088.97|18050.97|18088.86|18050.86|18089.02|18051.02|18088.77|18050.77|9
1619317350000|2021-04-25 02:22:30|18088.72|18050.72|18088|18050|18088.72|18050.72|18088|18050|8
1619317360000|2021-04-25 02:22:40|18087.97|18049.97|18088.36|18050.36|18088.36|18050.36|18087.51|18049.51|9
1619317370000|2021-04-25 02:22:50|18088.86|18050.86|18090.92|18052.92|18091.05|18053.05|18088.86|18050.86|9
1619317380000|2021-04-25 02:23:00|18092.08|18054.08|18094.57|18056.57|18094.57|18056.57|18091.84|18053.84|9
1619317390000|2021-04-25 02:23:10|18094.49|18056.49|18093.72|18055.72|18095.14|18057.14|18093.05|18055.05|10
1619317400000|2021-04-25 02:23:20|18093.69|18055.69|18094.28|18056.28|18094.28|18056.28|18093.58|18055.58|10
1619317410000|2021-04-25 02:23:30|18094.75|18056.75|18095.85|18057.85|18095.85|18057.85|18093.74|18055.74|10
1619317420000|2021-04-25 02:23:40|18096.3|18058.3|18097.36|18059.36|18097.43|18059.43|18096.08|18058.08|10
1619317430000|2021-04-25 02:23:50|18097.4|18059.4|18101.61|18063.61|18101.61|18063.61|18097.4|18059.4|10
1619317440000|2021-04-25 02:24:00|18102.05|18064.05|18105.7|18067.7|18105.7|18067.7|18102.05|18064.05|9
1619317450000|2021-04-25 02:24:10|18106.33|18068.33|18118.74|18080.74|18118.74|18080.74|18106.33|18068.33|10
1619317460000|2021-04-25 02:24:20|18120.88|18082.88|18129.54|18091.54|18129.54|18091.54|18120.88|18082.88|10
1619317470000|2021-04-25 02:24:30|18129.16|18091.16|18128.48|18090.48|18129.24|18091.24|18128.48|18090.48|8
1619317480000|2021-04-25 02:24:40|18128.49|18090.49|18129.33|18091.33|18129.87|18091.87|18128.49|18090.49|10
1619317490000|2021-04-25 02:24:50|18128.57|18090.57|18127.79|18089.79|18128.57|18090.57|18126.5|18088.5|10
1619317500000|2021-04-25 02:25:00|18127.97|18089.97|18128.62|18090.62|18129.07|18091.07|18127.59|18089.59|10
1619317510000|2021-04-25 02:25:10|18129.09|18091.09|18130.46|18092.46|18132.32|18094.32|18129.09|18091.09|10
1619317520000|2021-04-25 02:25:20|18130.16|18092.16|18121.79|18083.79|18130.19|18092.19|18121.79|18083.79|10
1619317530000|2021-04-25 02:25:30|18122.25|18084.25|18115.13|18077.13|18122.3|18084.3|18115.13|18077.13|10
1619317540000|2021-04-25 02:25:40|18114.94|18076.94|18114.87|18076.87|18115.19|18077.19|18113.95|18075.95|10
1619317550000|2021-04-25 02:25:50|18114.9|18076.9|18116.65|18078.65|18116.65|18078.65|18114.51|18076.51|9
1619317560000|2021-04-25 02:26:00|18116.33|18078.33|18115.6|18077.6|18116.62|18078.62|18115.6|18077.6|9
1619317570000|2021-04-25 02:26:10|18115.23|18077.23|18113.22|18075.22|18115.29|18077.29|18112.95|18074.95|10
1619317580000|2021-04-25 02:26:20|18112.95|18074.95|18110.47|18072.47|18113.12|18075.12|18110.47|18072.47|10
1619317590000|2021-04-25 02:26:30|18110.69|18072.69|18111.02|18073.02|18111.17|18073.17|18110.4|18072.4|8
1619317600000|2021-04-25 02:26:40|18111.34|18073.34|18111.8|18073.8|18111.8|18073.8|18111.34|18073.34|9
1619317610000|2021-04-25 02:26:50|18111.29|18073.29|18112.52|18074.52|18112.52|18074.52|18110.96|18072.96|9
1619317620000|2021-04-25 02:27:00|18112.54|18074.54|18111.32|18073.32|18113.25|18075.25|18111.32|18073.32|10
1619317630000|2021-04-25 02:27:10|18111.03|18073.03|18116.08|18078.08|18116.24|18078.24|18111.03|18073.03|10
1619317640000|2021-04-25 02:27:20|18115.94|18077.94|18116.85|18078.85|18117.35|18079.35|18115.81|18077.81|9
1619317650000|2021-04-25 02:27:30|18117.23|18079.23|18120.32|18082.32|18120.32|18082.32|18116.65|18078.65|10
1619317660000|2021-04-25 02:27:40|18120.35|18082.35|18124.6|18086.6|18124.78|18086.78|18120.35|18082.35|10
1619317670000|2021-04-25 02:27:50|18124.83|18086.83|18122.43|18084.43|18124.83|18086.83|18122.43|18084.43|10
1619317680000|2021-04-25 02:28:00|18122.04|18084.04|18121.83|18083.83|18122.07|18084.07|18121.52|18083.52|9
1619317690000|2021-04-25 02:28:10|18122.04|18084.04|18120.14|18082.14|18122.13|18084.13|18120.14|18082.14|10
1619317700000|2021-04-25 02:28:20|18120.11|18082.11|18117.07|18079.07|18120.11|18082.11|18117.07|18079.07|8
1619317710000|2021-04-25 02:28:30|18116.24|18078.24|18116.07|18078.07|18116.24|18078.24|18114.61|18076.61|9
1619317720000|2021-04-25 02:28:40|18116.02|18078.02|18118.25|18080.25|18118.25|18080.25|18116.02|18078.02|9
1619317730000|2021-04-25 02:28:50|18118.05|18080.05|18117.24|18079.24|18118.47|18080.47|18117.24|18079.24|10
1619317740000|2021-04-25 02:29:00|18117.07|18079.07|18118.87|18080.87|18118.87|18080.87|18117.07|18079.07|10
1619317750000|2021-04-25 02:29:10|18119.13|18081.13|18120.66|18082.66|18120.66|18082.66|18119.13|18081.13|9
1619317760000|2021-04-25 02:29:20|18120.21|18082.21|18118.01|18080.01|18120.21|18082.21|18118.01|18080.01|8
1619317770000|2021-04-25 02:29:30|18118.27|18080.27|18118.7|18080.7|18118.7|18080.7|18118.04|18080.04|9
1619317780000|2021-04-25 02:29:40|18118.56|18080.56|18116.82|18078.82|18118.58|18080.58|18116.82|18078.82|10
1619317790000|2021-04-25 02:29:50|18116.56|18078.56|18116.98|18078.98|18117.06|18079.06|18116.56|18078.56|10
1619317800000|2021-04-25 02:30:00|18116.99|18078.99|18115.49|18077.49|18117.19|18079.19|18115.49|18077.49|10
1619317810000|2021-04-25 02:30:10|18115.65|18077.65|18114.18|18076.18|18115.74|18077.74|18114.18|18076.18|9
1619317820000|2021-04-25 02:30:20|18114.25|18076.25|18109.71|18071.71|18114.25|18076.25|18109.71|18071.71|10
1619317830000|2021-04-25 02:30:30|18109.28|18071.28|18107.95|18069.95|18109.28|18071.28|18107.95|18069.95|8
1619317840000|2021-04-25 02:30:40|18107.48|18069.48|18107.8|18069.8|18107.8|18069.8|18106.75|18068.75|10
1619317850000|2021-04-25 02:30:50|18108.97|18070.97|18110.48|18072.48|18110.48|18072.48|18108.8|18070.8|9
1619317860000|2021-04-25 02:31:00|18110.93|18072.93|18112.93|18074.93|18112.93|18074.93|18110.62|18072.62|10
1619317870000|2021-04-25 02:31:10|18112.78|18074.78|18111.68|18073.68|18112.78|18074.78|18111.34|18073.34|8
1619317880000|2021-04-25 02:31:20|18111.43|18073.43|18110.64|18072.64|18111.43|18073.43|18110.62|18072.62|10
1619317890000|2021-04-25 02:31:30|18110.56|18072.56|18108.8|18070.8|18110.56|18072.56|18108.8|18070.8|10
1619317900000|2021-04-25 02:31:40|18108.09|18070.09|18106.04|18068.04|18108.09|18070.09|18106.04|18068.04|10
1619317910000|2021-04-25 02:31:50|18106.08|18068.08|18103.03|18065.03|18106.08|18068.08|18102.96|18064.96|10
1619317920000|2021-04-25 02:32:00|18102.18|18064.18|18102.02|18064.02|18102.26|18064.26|18101.6|18063.6|10
1619317930000|2021-04-25 02:32:10|18102.25|18064.25|18104.32|18066.32|18104.32|18066.32|18102.25|18064.25|9
1619317940000|2021-04-25 02:32:20|18104.61|18066.61|18103.78|18065.78|18105.03|18067.03|18103.78|18065.78|10
1619317950000|2021-04-25 02:32:30|18103.43|18065.43|18101.99|18063.99|18103.66|18065.66|18101.99|18063.99|8
1619317960000|2021-04-25 02:32:40|18102|18064|18102.17|18064.17|18102.67|18064.67|18101.34|18063.34|10
1619317970000|2021-04-25 02:32:50|18103.28|18065.28|18105.05|18067.05|18105.05|18067.05|18103.28|18065.28|10
1619317980000|2021-04-25 02:33:00|18105.73|18067.73|18106.34|18068.34|18106.34|18068.34|18105.64|18067.64|9
1619317990000|2021-04-25 02:33:10|18105.86|18067.86|18107.09|18069.09|18107.09|18069.09|18105.82|18067.82|10
1619318000000|2021-04-25 02:33:20|18107.06|18069.06|18105.56|18067.56|18107.06|18069.06|18105.12|18067.12|10
1619318010000|2021-04-25 02:33:30|18105.53|18067.53|18108.22|18070.22|18108.22|18070.22|18105.53|18067.53|10
1619318020000|2021-04-25 02:33:40|18108.24|18070.24|18108.77|18070.77|18109.13|18071.13|18108.24|18070.24|7
1619318030000|2021-04-25 02:33:50|18108.82|18070.82|18111.07|18073.07|18111.07|18073.07|18108.82|18070.82|8
1619318040000|2021-04-25 02:34:00|18111.2|18073.2|18111.76|18073.76|18111.96|18073.96|18111.2|18073.2|6
1619318050000|2021-04-25 02:34:10|18112.05|18074.05|18114.36|18076.36|18114.36|18076.36|18112.05|18074.05|9
1619318060000|2021-04-25 02:34:20|18114.11|18076.11|18111.69|18073.69|18114.38|18076.38|18111.69|18073.69|9
1619318070000|2021-04-25 02:34:30|18111.16|18073.16|18110.52|18072.52|18111.16|18073.16|18110.52|18072.52|10
1619318080000|2021-04-25 02:34:40|18110.87|18072.87|18109.97|18071.97|18110.87|18072.87|18109.89|18071.89|8
1619318090000|2021-04-25 02:34:50|18109.96|18071.96|18109.79|18071.79|18110.1|18072.1|18109.52|18071.52|10
1619318100000|2021-04-25 02:35:00|18109.94|18071.94|18112.2|18074.2|18112.81|18074.81|18109.94|18071.94|10
1619318110000|2021-04-25 02:35:10|18111.9|18073.9|18113.34|18075.34|18113.42|18075.42|18111.88|18073.88|10
1619318120000|2021-04-25 02:35:20|18112.37|18074.37|18110.48|18072.48|18112.38|18074.38|18110.48|18072.48|9
1619318130000|2021-04-25 02:35:30|18110.76|18072.76|18109.4|18071.4|18110.76|18072.76|18109.24|18071.24|10
1619318140000|2021-04-25 02:35:40|18109.54|18071.54|18098.89|18060.89|18109.58|18071.58|18098.89|18060.89|10
1619318150000|2021-04-25 02:35:50|18096.73|18058.73|18096.9|18058.9|18096.9|18058.9|18096.14|18058.14|10
1619318160000|2021-04-25 02:36:00|18097.04|18059.04|18099.96|18061.96|18101.72|18063.72|18097.04|18059.04|10
1619318170000|2021-04-25 02:36:10|18099.56|18061.56|18091.01|18053.01|18099.56|18061.56|18091.01|18053.01|10
1619318180000|2021-04-25 02:36:20|18088.75|18050.75|18080.75|18042.75|18088.75|18050.75|18080.75|18042.75|10
1619318190000|2021-04-25 02:36:30|18075.27|18037.27|18068.28|18030.28|18075.27|18037.27|18068.28|18030.28|10
1619318200000|2021-04-25 02:36:40|18068.27|18030.27|18064.92|18026.92|18068.27|18030.27|18064.59|18026.59|9
1619318210000|2021-04-25 02:36:50|18065.72|18027.72|18063.67|18025.67|18065.72|18027.72|18063.67|18025.67|9
1619318220000|2021-04-25 02:37:00|18063.1|18025.1|18056.46|18018.46|18063.1|18025.1|18056.3|18018.3|10
1619318230000|2021-04-25 02:37:10|18056.3|18018.3|18055.06|18017.06|18056.3|18018.3|18054.34|18016.34|10
1619318240000|2021-04-25 02:37:20|18053.44|18015.44|18051.96|18013.96|18053.44|18015.44|18051.59|18013.59|10
1619318250000|2021-04-25 02:37:30|18052.4|18014.4|18051.81|18013.81|18052.4|18014.4|18051.81|18013.81|6
1619318260000|2021-04-25 02:37:40|18051.13|18013.13|18052.38|18014.38|18052.45|18014.45|18050.88|18012.88|10
1619318270000|2021-04-25 02:37:50|18052.18|18014.18|18052.77|18014.77|18052.77|18014.77|18052.18|18014.18|10
1619318280000|2021-04-25 02:38:00|18052.81|18014.81|18055.72|18017.72|18055.76|18017.76|18052.81|18014.81|10
1619318290000|2021-04-25 02:38:10|18055.18|18017.18|18057.12|18019.12|18057.12|18019.12|18054.93|18016.93|10
1619318300000|2021-04-25 02:38:20|18056.7|18018.7|18054.6|18016.6|18056.7|18018.7|18054.6|18016.6|10
1619318310000|2021-04-25 02:38:30|18054.63|18016.63|18052.3|18014.3|18054.63|18016.63|18052.3|18014.3|8
1619318320000|2021-04-25 02:38:40|18052.26|18014.26|18052.93|18014.93|18052.93|18014.93|18051.83|18013.83|10
1619318330000|2021-04-25 02:38:50|18053.75|18015.75|18055.88|18017.88|18055.93|18017.93|18053.75|18015.75|8
1619318340000|2021-04-25 02:39:00|18056.16|18018.16|18057.61|18019.61|18057.88|18019.88|18056.16|18018.16|10
1619318350000|2021-04-25 02:39:10|18058|18020|18060.81|18022.81|18060.81|18022.81|18058|18020|10
1619318360000|2021-04-25 02:39:20|18061.04|18023.04|18063.15|18025.15|18063.52|18025.52|18061.04|18023.04|10
1619318370000|2021-04-25 02:39:30|18063.07|18025.07|18061.32|18023.32|18063.61|18025.61|18061.32|18023.32|9
1619318380000|2021-04-25 02:39:40|18061.18|18023.18|18061.88|18023.88|18061.97|18023.97|18061.18|18023.18|10
1619318390000|2021-04-25 02:39:50|18062.87|18024.87|18063.17|18025.17|18063.41|18025.41|18062.87|18024.87|9
1619318400000|2021-04-25 02:40:00|18062.82|18024.82|18062.53|18024.53|18063.16|18025.16|18062.53|18024.53|10
1619318410000|2021-04-25 02:40:10|18062.41|18024.41|18062.46|18024.46|18062.82|18024.82|18062.19|18024.19|8
1619318420000|2021-04-25 02:40:20|18062.02|18024.02|18058.02|18020.02|18062.02|18024.02|18057.96|18019.96|9
1619318430000|2021-04-25 02:40:30|18058.17|18020.17|18060.45|18022.45|18060.45|18022.45|18058.17|18020.17|7
1619318440000|2021-04-25 02:40:40|18060.27|18022.27|18062.8|18024.8|18062.8|18024.8|18060.27|18022.27|10
1619318450000|2021-04-25 02:40:50|18062.72|18024.72|18062.78|18024.78|18062.78|18024.78|18062.29|18024.29|9
1619318460000|2021-04-25 02:41:00|18063.46|18025.46|18067.94|18029.94|18067.94|18029.94|18063.31|18025.31|10
1619318470000|2021-04-25 02:41:10|18069.58|18031.58|18077.4|18039.4|18077.4|18039.4|18069.58|18031.58|10
1619318480000|2021-04-25 02:41:20|18077.48|18039.48|18081.94|18043.94|18082.22|18044.22|18077.48|18039.48|10
1619318490000|2021-04-25 02:41:30|18081.73|18043.73|18086.33|18048.33|18086.34|18048.34|18081.65|18043.65|10
1619318500000|2021-04-25 02:41:40|18086.39|18048.39|18087.43|18049.43|18087.43|18049.43|18086.22|18048.22|10
1619318510000|2021-04-25 02:41:50|18087.22|18049.22|18090.79|18052.79|18090.79|18052.79|18087.22|18049.22|10
1619318520000|2021-04-25 02:42:00|18091.27|18053.27|18089.2|18051.2|18091.83|18053.83|18089.2|18051.2|10
1619318530000|2021-04-25 02:42:10|18088.41|18050.41|18087.14|18049.14|18088.81|18050.81|18087.14|18049.14|10
1619318540000|2021-04-25 02:42:20|18087.09|18049.09|18085.4|18047.4|18087.09|18049.09|18085.36|18047.36|9
1619318550000|2021-04-25 02:42:30|18085.35|18047.35|18087.23|18049.23|18087.52|18049.52|18085.35|18047.35|10
1619318560000|2021-04-25 02:42:40|18087.21|18049.21|18086.31|18048.31|18087.21|18049.21|18086.31|18048.31|10
1619318570000|2021-04-25 02:42:50|18085.39|18047.39|18083.06|18045.06|18085.46|18047.46|18083.06|18045.06|10
1619318580000|2021-04-25 02:43:00|18083.18|18045.18|18083.29|18045.29|18083.29|18045.29|18082.2|18044.2|9
1619318590000|2021-04-25 02:43:10|18084.39|18046.39|18087.95|18049.95|18088.1|18050.1|18084.39|18046.39|9
1619318600000|2021-04-25 02:43:20|18087.97|18049.97|18087.85|18049.85|18088.49|18050.49|18087.85|18049.85|7
1619318610000|2021-04-25 02:43:30|18088.16|18050.16|18089.08|18051.08|18089.08|18051.08|18087.77|18049.77|10
1619318620000|2021-04-25 02:43:40|18088.86|18050.86|18091.32|18053.32|18091.68|18053.68|18088.62|18050.62|10
1619318630000|2021-04-25 02:43:50|18091.36|18053.36|18091.48|18053.48|18091.48|18053.48|18090.97|18052.97|10
1619318640000|2021-04-25 02:44:00|18091.64|18053.64|18092.39|18054.39|18093.11|18055.11|18091.27|18053.27|9
1619318650000|2021-04-25 02:44:10|18091.6|18053.6|18089.05|18051.05|18091.6|18053.6|18089.05|18051.05|10
1619318660000|2021-04-25 02:44:20|18088.85|18050.85|18087.97|18049.97|18088.94|18050.94|18087.97|18049.97|9
1619318670000|2021-04-25 02:44:30|18087.92|18049.92|18087.48|18049.48|18087.92|18049.92|18087.11|18049.11|8
1619318680000|2021-04-25 02:44:40|18088.56|18050.56|18089.01|18051.01|18090.03|18052.03|18088.56|18050.56|9
1619318690000|2021-04-25 02:44:50|18088.97|18050.97|18089.88|18051.88|18089.88|18051.88|18088.51|18050.51|10
1619318700000|2021-04-25 02:45:00|18089.85|18051.85|18087.65|18049.65|18089.93|18051.93|18087.65|18049.65|10
1619318710000|2021-04-25 02:45:10|18087.91|18049.91|18092.35|18054.35|18092.35|18054.35|18087.91|18049.91|9
1619318720000|2021-04-25 02:45:20|18093.01|18055.01|18100.86|18062.86|18100.86|18062.86|18093.01|18055.01|9
1619318730000|2021-04-25 02:45:30|18100.7|18062.7|18102.32|18064.32|18102.32|18064.32|18100.7|18062.7|10
1619318740000|2021-04-25 02:45:40|18102.62|18064.62|18101.5|18063.5|18102.62|18064.62|18101.5|18063.5|9
1619318750000|2021-04-25 02:45:50|18101.09|18063.09|18098.16|18060.16|18101.09|18063.09|18098.16|18060.16|9
1619318760000|2021-04-25 02:46:00|18098.18|18060.18|18099.45|18061.45|18099.45|18061.45|18098.08|18060.08|9
1619318770000|2021-04-25 02:46:10|18099.43|18061.43|18102.76|18064.76|18102.99|18064.99|18099.43|18061.43|10
1619318780000|2021-04-25 02:46:20|18102.99|18064.99|18101.91|18063.91|18103.13|18065.13|18101.41|18063.41|10
1619318790000|2021-04-25 02:46:30|18101.2|18063.2|18098.68|18060.68|18101.45|18063.45|18098.68|18060.68|10
1619318800000|2021-04-25 02:46:40|18098.6|18060.6|18098.89|18060.89|18099.11|18061.11|18098.6|18060.6|10
1619318810000|2021-04-25 02:46:50|18099.15|18061.15|18098.73|18060.73|18099.44|18061.44|18098.73|18060.73|9
1619318820000|2021-04-25 02:47:00|18098.37|18060.37|18102.55|18064.55|18102.55|18064.55|18098.36|18060.36|10
1619318830000|2021-04-25 02:47:10|18103.03|18065.03|18099.7|18061.7|18103.03|18065.03|18099.7|18061.7|9
1619318840000|2021-04-25 02:47:20|18099.62|18061.62|18098.21|18060.21|18099.62|18061.62|18098.21|18060.21|9
1619318850000|2021-04-25 02:47:30|18098.1|18060.1|18095.87|18057.87|18098.1|18060.1|18095.87|18057.87|8
1619318860000|2021-04-25 02:47:40|18095.64|18057.64|18092.78|18054.78|18095.64|18057.64|18092.47|18054.47|10
1619318870000|2021-04-25 02:47:50|18092.16|18054.16|18087.68|18049.68|18092.16|18054.16|18087.68|18049.68|10
1619318880000|2021-04-25 02:48:00|18086.02|18048.02|18082.99|18044.99|18086.02|18048.02|18081.94|18043.94|10
1619318890000|2021-04-25 02:48:10|18082.15|18044.15|18082.94|18044.94|18083.26|18045.26|18081.95|18043.95|10
1619318900000|2021-04-25 02:48:20|18081.72|18043.72|18080.33|18042.33|18082.29|18044.29|18080.33|18042.33|9
1619318910000|2021-04-25 02:48:30|18079.62|18041.62|18067.95|18029.95|18079.62|18041.62|18067.95|18029.95|10
1619318920000|2021-04-25 02:48:40|18066.99|18028.99|18063.16|18025.16|18067.06|18029.06|18063.16|18025.16|10
1619318930000|2021-04-25 02:48:50|18062.18|18024.18|18055.63|18017.63|18062.23|18024.23|18055.63|18017.63|10
1619318940000|2021-04-25 02:49:00|18055.2|18017.2|18049.51|18011.51|18055.2|18017.2|18049.51|18011.51|10
1619318950000|2021-04-25 02:49:10|18049.44|18011.44|18039.46|18001.46|18049.44|18011.44|18038.87|18000.87|10
1619318960000|2021-04-25 02:49:20|18039.49|18001.49|18036.34|17998.34|18039.49|18001.49|18036.14|17998.14|10
1619318970000|2021-04-25 02:49:30|18036.06|17998.06|18035.47|17997.47|18036.22|17998.22|18035.31|17997.31|10
1619318980000|2021-04-25 02:49:40|18035.02|17997.02|18034.06|17996.06|18035.02|17997.02|18033.9|17995.9|9
1619318990000|2021-04-25 02:49:50|18034.05|17996.05|18035.55|17997.55|18035.93|17997.93|18033.87|17995.87|9
1619319000000|2021-04-25 02:50:00|18034.93|17996.93|18032.51|17994.51|18035.33|17997.33|18032.51|17994.51|10
1619319010000|2021-04-25 02:50:10|18032.53|17994.53|18032.14|17994.14|18032.53|17994.53|18031.38|17993.38|9
1619319020000|2021-04-25 02:50:20|18032.11|17994.11|18028.31|17990.31|18032.11|17994.11|18027.31|17989.31|10
1619319030000|2021-04-25 02:50:30|18028.49|17990.49|18027.64|17989.64|18028.49|17990.49|18027.61|17989.61|9
1619319040000|2021-04-25 02:50:40|18028.92|17990.92|18028.84|17990.84|18029.12|17991.12|18028.1|17990.1|10
1619319050000|2021-04-25 02:50:50|18028.9|17990.9|18031.89|17993.89|18031.96|17993.96|18028.9|17990.9|10
1619319060000|2021-04-25 02:51:00|18032.44|17994.44|18033.04|17995.04|18033.35|17995.35|18032.34|17994.34|10
1619319070000|2021-04-25 02:51:10|18033.13|17995.13|18026.76|17988.76|18035.27|17997.27|18026.76|17988.76|10
1619319080000|2021-04-25 02:51:20|18025.7|17987.7|18023.83|17985.83|18025.7|17987.7|18023.49|17985.49|10
1619319090000|2021-04-25 02:51:30|18023.81|17985.81|18026.52|17988.52|18026.52|17988.52|18023.81|17985.81|10
1619319100000|2021-04-25 02:51:40|18027.35|17989.35|18031.12|17993.12|18031.12|17993.12|18027.35|17989.35|10
1619319110000|2021-04-25 02:51:50|18031.08|17993.08|18032.1|17994.1|18032.1|17994.1|18031.08|17993.08|8
1619319120000|2021-04-25 02:52:00|18033.45|17995.45|18036.58|17998.58|18036.58|17998.58|18033.28|17995.28|9
1619319130000|2021-04-25 02:52:10|18037.31|17999.31|18037.33|17999.33|18038.28|18000.28|18037.31|17999.31|10
1619319140000|2021-04-25 02:52:20|18038.51|18000.51|18040.06|18002.06|18040.06|18002.06|18038.51|18000.51|8
1619319150000|2021-04-25 02:52:30|18040.28|18002.28|18039.89|18001.89|18040.28|18002.28|18039.18|18001.18|9
1619319160000|2021-04-25 02:52:40|18039.63|18001.63|18039.9|18001.9|18040.37|18002.37|18039.57|18001.57|10
1619319170000|2021-04-25 02:52:50|18039.95|18001.95|18040.2|18002.2|18040.71|18002.71|18039.81|18001.81|10
1619319180000|2021-04-25 02:53:00|18040.21|18002.21|18040.12|18002.12|18040.21|18002.21|18039.68|18001.68|9
1619319190000|2021-04-25 02:53:10|18040.6|18002.6|18041.84|18003.84|18041.84|18003.84|18040.6|18002.6|8
1619319200000|2021-04-25 02:53:20|18041.93|18003.93|18045.03|18007.03|18045.03|18007.03|18041.9|18003.9|9
1619319210000|2021-04-25 02:53:30|18046.25|18008.25|18048.49|18010.49|18048.49|18010.49|18046.21|18008.21|9
1619319220000|2021-04-25 02:53:40|18048.94|18010.94|18051.07|18013.07|18051.07|18013.07|18048.77|18010.77|10
1619319230000|2021-04-25 02:53:50|18052.14|18014.14|18063.23|18025.23|18063.23|18025.23|18052.14|18014.14|10
1619319240000|2021-04-25 02:54:00|18062.87|18024.87|18059.58|18021.58|18062.87|18024.87|18059.58|18021.58|9
1619319250000|2021-04-25 02:54:10|18059.16|18021.16|18060.09|18022.09|18060.09|18022.09|18058.91|18020.91|10
1619319260000|2021-04-25 02:54:20|18060.35|18022.35|18063.09|18025.09|18063.09|18025.09|18060.35|18022.35|8
1619319270000|2021-04-25 02:54:30|18063.06|18025.06|18063.1|18025.1|18063.18|18025.18|18062.51|18024.51|7
1619319280000|2021-04-25 02:54:40|18063.13|18025.13|18062.86|18024.86|18064.29|18026.29|18062.86|18024.86|6
1619319290000|2021-04-25 02:54:50|18062.62|18024.62|18059.9|18021.9|18062.62|18024.62|18059.9|18021.9|10
1619319300000|2021-04-25 02:55:00|18058.99|18020.99|18057.47|18019.47|18058.99|18020.99|18057.47|18019.47|8
1619319310000|2021-04-25 02:55:10|18057.36|18019.36|18057.6|18019.6|18057.65|18019.65|18057.12|18019.12|9
1619319320000|2021-04-25 02:55:20|18057.69|18019.69|18058.74|18020.74|18058.74|18020.74|18057.22|18019.22|10
1619319330000|2021-04-25 02:55:30|18058.82|18020.82|18060.94|18022.94|18060.94|18022.94|18058.65|18020.65|9
1619319340000|2021-04-25 02:55:40|18061.09|18023.09|18062.69|18024.69|18062.69|18024.69|18061.08|18023.08|8
1619319350000|2021-04-25 02:55:50|18062.72|18024.72|18062.8|18024.8|18062.91|18024.91|18062.24|18024.24|8
1619319360000|2021-04-25 02:56:00|18062.7|18024.7|18063.35|18025.35|18063.35|18025.35|18061.94|18023.94|10
1619319370000|2021-04-25 02:56:10|18063.74|18025.74|18066.87|18028.87|18067.21|18029.21|18063.74|18025.74|10
1619319380000|2021-04-25 02:56:20|18067.31|18029.31|18068.89|18030.89|18068.89|18030.89|18067.31|18029.31|10
1619319390000|2021-04-25 02:56:30|18069.15|18031.15|18069.26|18031.26|18069.26|18031.26|18068.59|18030.59|8
1619319400000|2021-04-25 02:56:40|18069.18|18031.18|18069.51|18031.51|18069.51|18031.51|18069.18|18031.18|6
1619319410000|2021-04-25 02:56:50|18070.3|18032.3|18070.86|18032.86|18071.48|18033.48|18070.3|18032.3|9
1619319420000|2021-04-25 02:57:00|18069.94|18031.94|18068.9|18030.9|18069.94|18031.94|18068.66|18030.66|9
1619319430000|2021-04-25 02:57:10|18068.72|18030.72|18068.21|18030.21|18068.72|18030.72|18067.82|18029.82|6
1619319440000|2021-04-25 02:57:20|18068.61|18030.61|18069.02|18031.02|18069.02|18031.02|18068.57|18030.57|10
1619319450000|2021-04-25 02:57:30|18069.54|18031.54|18071.83|18033.83|18071.83|18033.83|18069.54|18031.54|10
1619319460000|2021-04-25 02:57:40|18072.02|18034.02|18073|18035|18073.2|18035.2|18071.86|18033.86|9
1619319470000|2021-04-25 02:57:50|18072.97|18034.97|18074.21|18036.21|18074.21|18036.21|18072.95|18034.95|9
1619319480000|2021-04-25 02:58:00|18074.01|18036.01|18072.5|18034.5|18074.01|18036.01|18072.5|18034.5|9
1619319490000|2021-04-25 02:58:10|18072.99|18034.99|18073.28|18035.28|18073.28|18035.28|18072.99|18034.99|6
1619319500000|2021-04-25 02:58:20|18072.84|18034.84|18071.04|18033.04|18073.15|18035.15|18071.04|18033.04|10
1619319510000|2021-04-25 02:58:30|18070.31|18032.31|18068.88|18030.88|18070.31|18032.31|18068.88|18030.88|9
1619319520000|2021-04-25 02:58:40|18069.38|18031.38|18069.45|18031.45|18070.84|18032.84|18069.38|18031.38|9
1619319530000|2021-04-25 02:58:50|18068.28|18030.28|18070.6|18032.6|18070.6|18032.6|18068.28|18030.28|7
1619319540000|2021-04-25 02:59:00|18070.87|18032.87|18073.12|18035.12|18073.28|18035.28|18070.87|18032.87|8
1619319550000|2021-04-25 02:59:10|18073.47|18035.47|18073.89|18035.89|18073.89|18035.89|18073.46|18035.46|8
1619319560000|2021-04-25 02:59:20|18074.16|18036.16|18072.58|18034.58|18074.86|18036.86|18072.58|18034.58|9
1619319570000|2021-04-25 02:59:30|18072.63|18034.63|18072.85|18034.85|18072.93|18034.93|18072.61|18034.61|10
1619319580000|2021-04-25 02:59:40|18072.64|18034.64|18074.08|18036.08|18074.08|18036.08|18072.39|18034.39|10
1619319590000|2021-04-25 02:59:50|18074.42|18036.42|18076.09|18038.09|18076.17|18038.17|18074.42|18036.42|8
1619319600000|2021-04-25 03:00:00|18076.13|18038.13|18075.49|18037.49|18076.65|18038.65|18075.49|18037.49|9
1619319610000|2021-04-25 03:00:10|18076.5|18038.5|18077.01|18039.01|18077.4|18039.4|18076.33|18038.33|9
1619319620000|2021-04-25 03:00:20|18076.71|18038.71|18077.54|18039.54|18078.15|18040.15|18076.46|18038.46|9
1619319630000|2021-04-25 03:00:30|18077.32|18039.32|18079.32|18041.32|18079.58|18041.58|18077.32|18039.32|9
1619319640000|2021-04-25 03:00:40|18079.47|18041.47|18084.74|18046.74|18084.74|18046.74|18079.38|18041.38|8
1619319650000|2021-04-25 03:00:50|18086.4|18048.4|18088.52|18050.52|18088.55|18050.55|18086.4|18048.4|10
1619319660000|2021-04-25 03:01:00|18088.8|18050.8|18090.78|18052.78|18090.78|18052.78|18088.8|18050.8|9
1619319670000|2021-04-25 03:01:10|18091.35|18053.35|18093.5|18055.5|18093.95|18055.95|18091.15|18053.15|10
1619319680000|2021-04-25 03:01:20|18093.41|18055.41|18093.64|18055.64|18093.73|18055.73|18093.11|18055.11|10
1619319690000|2021-04-25 03:01:30|18093.25|18055.25|18091.31|18053.31|18093.25|18055.25|18091.31|18053.31|10
1619319700000|2021-04-25 03:01:40|18090.9|18052.9|18089.98|18051.98|18090.95|18052.95|18089.85|18051.85|10
1619319710000|2021-04-25 03:01:50|18090.27|18052.27|18088.09|18050.09|18090.27|18052.27|18088.09|18050.09|10
1619319720000|2021-04-25 03:02:00|18087.55|18049.55|18086.75|18048.75|18087.55|18049.55|18086.47|18048.47|10
1619319730000|2021-04-25 03:02:10|18086.89|18048.89|18085.52|18047.52|18086.89|18048.89|18085.52|18047.52|9
1619319740000|2021-04-25 03:02:20|18085.29|18047.29|18082.61|18044.61|18085.29|18047.29|18082.61|18044.61|10
1619319750000|2021-04-25 03:02:30|18082.41|18044.41|18077.51|18039.51|18082.41|18044.41|18077.51|18039.51|10
1619319760000|2021-04-25 03:02:40|18077.3|18039.3|18075.36|18037.36|18077.3|18039.3|18075.36|18037.36|8
1619319770000|2021-04-25 03:02:50|18075.22|18037.22|18072.94|18034.94|18075.22|18037.22|18072.52|18034.52|10
1619319780000|2021-04-25 03:03:00|18073|18035|18073.47|18035.47|18073.89|18035.89|18073|18035|10
1619319790000|2021-04-25 03:03:10|18073.85|18035.85|18069.39|18031.39|18073.85|18035.85|18068.54|18030.54|9
1619319800000|2021-04-25 03:03:20|18069.14|18031.14|18068.44|18030.44|18069.18|18031.18|18068.38|18030.38|10
1619319810000|2021-04-25 03:03:30|18067.37|18029.37|18066.07|18028.07|18067.37|18029.37|18065.84|18027.84|8
1619319820000|2021-04-25 03:03:40|18065.85|18027.85|18064.34|18026.34|18065.85|18027.85|18064.34|18026.34|10
1619319830000|2021-04-25 03:03:50|18063.09|18025.09|18059.74|18021.74|18063.09|18025.09|18059.74|18021.74|10
1619319840000|2021-04-25 03:04:00|18060.06|18022.06|18058.05|18020.05|18060.06|18022.06|18058.05|18020.05|9
1619319850000|2021-04-25 03:04:10|18058.09|18020.09|18056.47|18018.47|18058.35|18020.35|18055.98|18017.98|10
1619319860000|2021-04-25 03:04:20|18055.88|18017.88|18046.83|18008.83|18055.88|18017.88|18046.83|18008.83|10
1619319870000|2021-04-25 03:04:30|18046.68|18008.68|18043.81|18005.81|18046.68|18008.68|18043.81|18005.81|8
1619319880000|2021-04-25 03:04:40|18044.19|18006.19|18042.3|18004.3|18044.19|18006.19|18042.3|18004.3|9
1619319890000|2021-04-25 03:04:50|18042.21|18004.21|18038.84|18000.84|18042.21|18004.21|18038.78|18000.78|10
1619319900000|2021-04-25 03:05:00|18038.65|18000.65|18037.69|17999.69|18038.65|18000.65|18037.15|17999.15|10
1619319910000|2021-04-25 03:05:10|18037.75|17999.75|18041.11|18003.11|18041.11|18003.11|18037.75|17999.75|8
1619319920000|2021-04-25 03:05:20|18041.76|18003.76|18042.8|18004.8|18042.8|18004.8|18041.76|18003.76|9
1619319930000|2021-04-25 03:05:30|18040.61|18002.61|18041.3|18003.3|18041.38|18003.38|18040.61|18002.61|10
1619319940000|2021-04-25 03:05:40|18041.92|18003.92|18043.53|18005.53|18043.53|18005.53|18041.92|18003.92|9
1619319950000|2021-04-25 03:05:50|18044.36|18006.36|18046.03|18008.03|18046.03|18008.03|18044.36|18006.36|8
1619319960000|2021-04-25 03:06:00|18046.04|18008.04|18047.22|18009.22|18047.31|18009.31|18046.04|18008.04|9
1619319970000|2021-04-25 03:06:10|18046.45|18008.45|18050.84|18012.84|18050.84|18012.84|18046.45|18008.45|10
1619319980000|2021-04-25 03:06:20|18050.91|18012.91|18051.64|18013.64|18051.64|18013.64|18050.89|18012.89|9
1619319990000|2021-04-25 03:06:30|18051.89|18013.89|18055.1|18017.1|18055.1|18017.1|18051.89|18013.89|9
1619320000000|2021-04-25 03:06:40|18057.08|18019.08|18058.45|18020.45|18058.45|18020.45|18057.08|18019.08|10
1619320010000|2021-04-25 03:06:50|18059|18021|18060.95|18022.95|18060.95|18022.95|18058.85|18020.85|9
1619320020000|2021-04-25 03:07:00|18060.85|18022.85|18060.31|18022.31|18060.9|18022.9|18060.31|18022.31|9
1619320030000|2021-04-25 03:07:10|18060.33|18022.33|18059.75|18021.75|18060.75|18022.75|18059.75|18021.75|8
1619320040000|2021-04-25 03:07:20|18059.53|18021.53|18057.93|18019.93|18059.53|18021.53|18057.63|18019.63|9
1619320050000|2021-04-25 03:07:30|18057.81|18019.81|18055.46|18017.46|18057.81|18019.81|18055.46|18017.46|10
1619320060000|2021-04-25 03:07:40|18054.86|18016.86|18051.91|18013.91|18054.86|18016.86|18051.91|18013.91|10
1619320070000|2021-04-25 03:07:50|18052.16|18014.16|18050.89|18012.89|18052.16|18014.16|18050.89|18012.89|9
1619320080000|2021-04-25 03:08:00|18050.59|18012.59|18050.23|18012.23|18050.59|18012.59|18049.71|18011.71|8
1619320090000|2021-04-25 03:08:10|18050.29|18012.29|18051.58|18013.58|18052.1|18014.1|18050.29|18012.29|10
1619320100000|2021-04-25 03:08:20|18051.55|18013.55|18054.37|18016.37|18054.37|18016.37|18051.55|18013.55|10
1619320110000|2021-04-25 03:08:30|18054.03|18016.03|18064.59|18026.59|18066.41|18028.41|18054.03|18016.03|10
1619320120000|2021-04-25 03:08:40|18063.5|18025.5|18062.23|18024.23|18063.5|18025.5|18062.2|18024.2|9
1619320130000|2021-04-25 03:08:50|18062.01|18024.01|18060.93|18022.93|18062.01|18024.01|18060.73|18022.73|10
1619320140000|2021-04-25 03:09:00|18060.9|18022.9|18060.55|18022.55|18061.28|18023.28|18060.4|18022.4|8
1619320150000|2021-04-25 03:09:10|18060.14|18022.14|18062.22|18024.22|18062.22|18024.22|18059.75|18021.75|9
1619320160000|2021-04-25 03:09:20|18063.23|18025.23|18065.06|18027.06|18065.12|18027.12|18063.23|18025.23|10
1619320170000|2021-04-25 03:09:30|18064.99|18026.99|18063.88|18025.88|18064.99|18026.99|18063.41|18025.41|10
1619320180000|2021-04-25 03:09:40|18063.67|18025.67|18063.75|18025.75|18064.22|18026.22|18063.58|18025.58|10
1619320190000|2021-04-25 03:09:50|18063.47|18025.47|18064.38|18026.38|18064.47|18026.47|18063.47|18025.47|10
1619320200000|2021-04-25 03:10:00|18064.08|18026.08|18066.05|18028.05|18066.08|18028.08|18064.08|18026.08|8
1619320210000|2021-04-25 03:10:10|18066.57|18028.57|18070.13|18032.13|18070.24|18032.24|18066.57|18028.57|7
1619320220000|2021-04-25 03:10:20|18070.3|18032.3|18070.29|18032.29|18070.63|18032.63|18069.7|18031.7|10
1619320230000|2021-04-25 03:10:30|18070.3|18032.3|18070.59|18032.59|18070.78|18032.78|18069.36|18031.36|9
1619320240000|2021-04-25 03:10:40|18069.59|18031.59|18068.36|18030.36|18069.59|18031.59|18068.04|18030.04|8
1619320250000|2021-04-25 03:10:50|18067.9|18029.9|18064.87|18026.87|18067.9|18029.9|18064.87|18026.87|9
1619320260000|2021-04-25 03:11:00|18064.77|18026.77|18062.33|18024.33|18064.77|18026.77|18061.67|18023.67|10
1619320270000|2021-04-25 03:11:10|18062.27|18024.27|18061.06|18023.06|18062.27|18024.27|18061.06|18023.06|10
1619320280000|2021-04-25 03:11:20|18061.05|18023.05|18059.76|18021.76|18061.05|18023.05|18059.76|18021.76|7
1619320290000|2021-04-25 03:11:30|18059.23|18021.23|18058.22|18020.22|18059.23|18021.23|18057.79|18019.79|10
1619320300000|2021-04-25 03:11:40|18058.21|18020.21|18058.29|18020.29|18058.88|18020.88|18058|18020|9
1619320310000|2021-04-25 03:11:50|18058.3|18020.3|18058.39|18020.39|18058.42|18020.42|18057.69|18019.69|9
1619320320000|2021-04-25 03:12:00|18058.73|18020.73|18059.32|18021.32|18059.39|18021.39|18058.49|18020.49|9
1619320330000|2021-04-25 03:12:10|18059.12|18021.12|18059.05|18021.05|18059.12|18021.12|18058.6|18020.6|9
1619320340000|2021-04-25 03:12:20|18059.39|18021.39|18057.03|18019.03|18059.39|18021.39|18056.91|18018.91|10
1619320350000|2021-04-25 03:12:30|18056.88|18018.88|18056.38|18018.38|18056.88|18018.88|18055.9|18017.9|9
1619320360000|2021-04-25 03:12:40|18056.35|18018.35|18056.64|18018.64|18057.07|18019.07|18056.22|18018.22|10
1619320370000|2021-04-25 03:12:50|18056.54|18018.54|18055.46|18017.46|18056.54|18018.54|18055.02|18017.02|9
1619320380000|2021-04-25 03:13:00|18055.26|18017.26|18054.36|18016.36|18055.26|18017.26|18054.36|18016.36|9
1619320390000|2021-04-25 03:13:10|18053.69|18015.69|18053.68|18015.68|18053.97|18015.97|18053.61|18015.61|10
1619320400000|2021-04-25 03:13:20|18053.72|18015.72|18054.62|18016.62|18054.62|18016.62|18053.72|18015.72|10
1619320410000|2021-04-25 03:13:30|18054.66|18016.66|18056.19|18018.19|18056.42|18018.42|18054.66|18016.66|9
1619320420000|2021-04-25 03:13:40|18056.77|18018.77|18059.73|18021.73|18059.73|18021.73|18056.77|18018.77|10
1619320430000|2021-04-25 03:13:50|18059.87|18021.87|18060.24|18022.24|18060.77|18022.77|18059.33|18021.33|10
1619320440000|2021-04-25 03:14:00|18060.15|18022.15|18069.23|18031.23|18069.23|18031.23|18058.93|18020.93|10
1619320450000|2021-04-25 03:14:10|18069.37|18031.37|18070.7|18032.7|18070.7|18032.7|18069.37|18031.37|9
1619320460000|2021-04-25 03:14:20|18070.9|18032.9|18072.96|18034.96|18072.99|18034.99|18070.9|18032.9|9
1619320470000|2021-04-25 03:14:30|18073.54|18035.54|18075.05|18037.05|18075.64|18037.64|18073.13|18035.13|9
1619320480000|2021-04-25 03:14:40|18075.47|18037.47|18075.85|18037.85|18076.24|18038.24|18075.42|18037.42|9
1619320490000|2021-04-25 03:14:50|18075.91|18037.91|18075.01|18037.01|18075.97|18037.97|18074.56|18036.56|8
1619320500000|2021-04-25 03:15:00|18074.53|18036.53|18073.78|18035.78|18074.53|18036.53|18073.69|18035.69|7
1619320510000|2021-04-25 03:15:10|18073.73|18035.73|18070.73|18032.73|18073.73|18035.73|18070.73|18032.73|8
1619320520000|2021-04-25 03:15:20|18069.95|18031.95|18067.1|18029.1|18069.95|18031.95|18067.1|18029.1|10
1619320530000|2021-04-25 03:15:30|18067.12|18029.12|18064.12|18026.12|18067.12|18029.12|18064.12|18026.12|9
1619320540000|2021-04-25 03:15:40|18063.85|18025.85|18061.05|18023.05|18063.85|18025.85|18061.05|18023.05|10
1619320550000|2021-04-25 03:15:50|18060.03|18022.03|18057.66|18019.66|18060.03|18022.03|18057.66|18019.66|10
1619320560000|2021-04-25 03:16:00|18057.38|18019.38|18051.49|18013.49|18057.38|18019.38|18051.49|18013.49|10
1619320570000|2021-04-25 03:16:10|18051.35|18013.35|18044.8|18006.8|18051.35|18013.35|18044.8|18006.8|10
1619320580000|2021-04-25 03:16:20|18041.38|18003.38|18028.3|17990.3|18041.38|18003.38|18028.3|17990.3|10
1619320590000|2021-04-25 03:16:30|18028.69|17990.69|18011.38|17973.38|18028.69|17990.69|18011.38|17973.38|10
1619320600000|2021-04-25 03:16:40|18011.33|17973.33|18003.28|17965.28|18011.33|17973.33|18003.28|17965.28|10
1619320610000|2021-04-25 03:16:50|17998.84|17960.84|17986.74|17948.74|17998.84|17960.84|17986.74|17948.74|10
1619320620000|2021-04-25 03:17:00|17985.78|17947.78|17982.35|17944.35|17985.78|17947.78|17982|17944|10
1619320630000|2021-04-25 03:17:10|17978.82|17940.82|17964.45|17926.45|17979.84|17941.84|17964.45|17926.45|10
1619320640000|2021-04-25 03:17:20|17962.53|17924.53|17960.5|17922.5|17962.53|17924.53|17955.67|17917.67|10
1619320650000|2021-04-25 03:17:30|17959.24|17921.24|17949.72|17911.72|17959.24|17921.24|17949.72|17911.72|10
1619320660000|2021-04-25 03:17:40|17945.98|17907.98|17937.03|17899.03|17945.98|17907.98|17937.03|17899.03|10
1619320670000|2021-04-25 03:17:50|17937.29|17899.29|17939.48|17901.48|17939.69|17901.69|17937.29|17899.29|10
1619320680000|2021-04-25 03:18:00|17935.04|17897.04|17937.43|17899.43|17937.99|17899.99|17931.48|17893.48|10
1619320690000|2021-04-25 03:18:10|17936.46|17898.46|17935.09|17897.09|17936.46|17898.46|17935.09|17897.09|9
1619320700000|2021-04-25 03:18:20|17934.79|17896.79|17936.3|17898.3|17936.3|17898.3|17934.79|17896.79|10
1619320710000|2021-04-25 03:18:30|17937.47|17899.47|17940.35|17902.35|17940.35|17902.35|17937.4|17899.4|10
1619320720000|2021-04-25 03:18:40|17940.59|17902.59|17954.89|17916.89|17954.89|17916.89|17940.59|17902.59|10
1619320730000|2021-04-25 03:18:50|17956.12|17918.12|17960.85|17922.85|17960.85|17922.85|17956.12|17918.12|10
1619320740000|2021-04-25 03:19:00|17960.68|17922.68|17961.64|17923.64|17962.89|17924.89|17959.84|17921.84|10
1619320750000|2021-04-25 03:19:10|17962.14|17924.14|17961.73|17923.73|17962.14|17924.14|17961.62|17923.62|8
1619320760000|2021-04-25 03:19:20|17961.37|17923.37|17960.97|17922.97|17961.37|17923.37|17960.46|17922.46|10
1619320770000|2021-04-25 03:19:30|17960.63|17922.63|17959.88|17921.88|17961.71|17923.71|17959.88|17921.88|10
1619320780000|2021-04-25 03:19:40|17959.45|17921.45|17953.25|17915.25|17959.45|17921.45|17953.25|17915.25|10
1619320790000|2021-04-25 03:19:50|17952.55|17914.55|17949.99|17911.99|17952.55|17914.55|17949.88|17911.88|10
1619320800000|2021-04-25 03:20:00|17946.95|17908.95|17943.35|17905.35|17946.95|17908.95|17943.35|17905.35|10
1619320810000|2021-04-25 03:20:10|17944.09|17906.09|17943.91|17905.91|17944.18|17906.18|17943.39|17905.39|9
1619320820000|2021-04-25 03:20:20|17940.23|17902.23|17934.27|17896.27|17940.23|17902.23|17934.27|17896.27|10
1619320830000|2021-04-25 03:20:30|17933.68|17895.68|17931.47|17893.47|17933.68|17895.68|17931.47|17893.47|10
1619320840000|2021-04-25 03:20:40|17930.5|17892.5|17927.52|17889.52|17930.94|17892.94|17927.52|17889.52|9
1619320850000|2021-04-25 03:20:50|17925.53|17887.53|17923.19|17885.19|17925.53|17887.53|17923.19|17885.19|10
1619320860000|2021-04-25 03:21:00|17923.17|17885.17|17921.61|17883.61|17923.17|17885.17|17921.61|17883.61|10
1619320870000|2021-04-25 03:21:10|17922.48|17884.48|17920.66|17882.66|17922.48|17884.48|17920.66|17882.66|9
1619320880000|2021-04-25 03:21:20|17920.59|17882.59|17918.56|17880.56|17920.64|17882.64|17918.56|17880.56|10
1619320890000|2021-04-25 03:21:30|17917.78|17879.78|17908.74|17870.74|17917.78|17879.78|17908.74|17870.74|10
1619320900000|2021-04-25 03:21:40|17906.36|17868.36|17902.48|17864.48|17906.36|17868.36|17902.48|17864.48|10
1619320910000|2021-04-25 03:21:50|17902.17|17864.17|17901.76|17863.76|17903.56|17865.56|17901.76|17863.76|10
1619320920000|2021-04-25 03:22:00|17901.84|17863.84|17901.19|17863.19|17902.81|17864.81|17901.11|17863.11|10
1619320930000|2021-04-25 03:22:10|17900.83|17862.83|17896.72|17858.72|17900.83|17862.83|17896.72|17858.72|10
1619320940000|2021-04-25 03:22:20|17896.33|17858.33|17896.65|17858.65|17897.68|17859.68|17896.33|17858.33|10
1619320950000|2021-04-25 03:22:30|17896.42|17858.42|17894.48|17856.48|17896.42|17858.42|17894.48|17856.48|10
1619320960000|2021-04-25 03:22:40|17894.23|17856.23|17892.5|17854.5|17894.23|17856.23|17892.44|17854.44|10
1619320970000|2021-04-25 03:22:50|17892.67|17854.67|17892.16|17854.16|17892.67|17854.67|17891.29|17853.29|9
1619320980000|2021-04-25 03:23:00|17891.86|17853.86|17892.92|17854.92|17893|17855|17891.86|17853.86|10
1619320990000|2021-04-25 03:23:10|17893.97|17855.97|17898.81|17860.81|17898.81|17860.81|17893.97|17855.97|9
1619321000000|2021-04-25 03:23:20|17899.97|17861.97|17898.16|17860.16|17899.98|17861.98|17898.16|17860.16|10
1619321010000|2021-04-25 03:23:30|17898.86|17860.86|17897.89|17859.89|17899.7|17861.7|17897.77|17859.77|10
1619321020000|2021-04-25 03:23:40|17897.83|17859.83|17895.48|17857.48|17897.83|17859.83|17895.21|17857.21|10
1619321030000|2021-04-25 03:23:50|17895.12|17857.12|17892.75|17854.75|17896.12|17858.12|17892.75|17854.75|10
1619321040000|2021-04-25 03:24:00|17892.42|17854.42|17889.73|17851.73|17892.6|17854.6|17889.73|17851.73|9
1619321050000|2021-04-25 03:24:10|17889.19|17851.19|17887.83|17849.83|17889.19|17851.19|17887.75|17849.75|9
1619321060000|2021-04-25 03:24:20|17887.32|17849.32|17884.62|17846.62|17887.32|17849.32|17882.91|17844.91|10
1619321070000|2021-04-25 03:24:30|17884.72|17846.72|17885.6|17847.6|17885.6|17847.6|17884.39|17846.39|10
1619321080000|2021-04-25 03:24:40|17885.71|17847.71|17884.25|17846.25|17885.71|17847.71|17884.22|17846.22|9
1619321090000|2021-04-25 03:24:50|17884.32|17846.32|17884.28|17846.28|17884.35|17846.35|17883.25|17845.25|9
1619321100000|2021-04-25 03:25:00|17883.99|17845.99|17880.5|17842.5|17883.99|17845.99|17880.5|17842.5|10
1619321110000|2021-04-25 03:25:10|17879.76|17841.76|17879.57|17841.57|17880.27|17842.27|17878.48|17840.48|10
1619321120000|2021-04-25 03:25:20|17879.67|17841.67|17880.56|17842.56|17880.7|17842.7|17879.06|17841.06|10
1619321130000|2021-04-25 03:25:30|17881.1|17843.1|17881.82|17843.82|17882.41|17844.41|17881.1|17843.1|10
1619321140000|2021-04-25 03:25:40|17881.81|17843.81|17882.45|17844.45|17882.9|17844.9|17881.81|17843.81|9
1619321150000|2021-04-25 03:25:50|17882.08|17844.08|17882.19|17844.19|17882.48|17844.48|17881.93|17843.93|9
1619321160000|2021-04-25 03:26:00|17882.23|17844.23|17880.96|17842.96|17883.59|17845.59|17880.96|17842.96|10
1619321170000|2021-04-25 03:26:10|17880.97|17842.97|17885.3|17847.3|17885.31|17847.31|17880.97|17842.97|10
1619321180000|2021-04-25 03:26:20|17885.27|17847.27|17887.48|17849.48|17887.59|17849.59|17885.1|17847.1|10
1619321190000|2021-04-25 03:26:30|17887.76|17849.76|17890.33|17852.33|17890.33|17852.33|17887.76|17849.76|9
1619321200000|2021-04-25 03:26:40|17890.77|17852.77|17889.81|17851.81|17891.1|17853.1|17889.81|17851.81|10
1619321210000|2021-04-25 03:26:50|17889.05|17851.05|17886.19|17848.19|17889.05|17851.05|17886.19|17848.19|9
1619321220000|2021-04-25 03:27:00|17886.46|17848.46|17883.81|17845.81|17886.52|17848.52|17883.79|17845.79|9
1619321230000|2021-04-25 03:27:10|17883.76|17845.76|17885.95|17847.95|17885.98|17847.98|17883.76|17845.76|10
1619321240000|2021-04-25 03:27:20|17886.11|17848.11|17886.3|17848.3|17886.3|17848.3|17885.36|17847.36|10
1619321250000|2021-04-25 03:27:30|17886.46|17848.46|17889.74|17851.74|17889.74|17851.74|17886.46|17848.46|9
1619321260000|2021-04-25 03:27:40|17890.63|17852.63|17892.7|17854.7|17892.7|17854.7|17890.63|17852.63|10
1619321270000|2021-04-25 03:27:50|17892.59|17854.59|17895.77|17857.77|17896.07|17858.07|17892.59|17854.59|10
1619321280000|2021-04-25 03:28:00|17895.78|17857.78|17897.97|17859.97|17898.08|17860.08|17895.78|17857.78|10
1619321290000|2021-04-25 03:28:10|17897.8|17859.8|17895.26|17857.26|17898.55|17860.55|17895.26|17857.26|10
1619321300000|2021-04-25 03:28:20|17894.58|17856.58|17896.18|17858.18|17896.18|17858.18|17894.33|17856.33|10
1619321310000|2021-04-25 03:28:30|17896.52|17858.52|17898|17860|17898.12|17860.12|17896.52|17858.52|10
1619321320000|2021-04-25 03:28:40|17897.96|17859.96|17900.34|17862.34|17900.34|17862.34|17897.91|17859.91|9
1619321330000|2021-04-25 03:28:50|17900.76|17862.76|17903.49|17865.49|17903.49|17865.49|17900.76|17862.76|10
1619321340000|2021-04-25 03:29:00|17903.52|17865.52|17905.31|17867.31|17905.31|17867.31|17903.52|17865.52|8
1619321350000|2021-04-25 03:29:10|17906.23|17868.23|17909.98|17871.98|17911.09|17873.09|17906.23|17868.23|10
1619321360000|2021-04-25 03:29:20|17910.4|17872.4|17911.06|17873.06|17911.49|17873.49|17909.95|17871.95|10
1619321370000|2021-04-25 03:29:30|17910.63|17872.63|17912.46|17874.46|17912.46|17874.46|17910.57|17872.57|10
1619321380000|2021-04-25 03:29:40|17912.27|17874.27|17910.46|17872.46|17912.83|17874.83|17910.46|17872.46|10
1619321390000|2021-04-25 03:29:50|17910.47|17872.47|17908.86|17870.86|17910.47|17872.47|17908.86|17870.86|9
1619321400000|2021-04-25 03:30:00|17908.3|17870.3|17908.11|17870.11|17908.41|17870.41|17907.82|17869.82|10
1619321410000|2021-04-25 03:30:10|17908.22|17870.22|17910.71|17872.71|17910.71|17872.71|17908.22|17870.22|9
1619321420000|2021-04-25 03:30:20|17910.78|17872.78|17911.76|17873.76|17911.76|17873.76|17910.78|17872.78|9
1619321430000|2021-04-25 03:30:30|17911.79|17873.79|17922.95|17884.95|17922.95|17884.95|17911.79|17873.79|10
1619321440000|2021-04-25 03:30:40|17923.35|17885.35|17926.74|17888.74|17926.77|17888.77|17923.32|17885.32|10
1619321450000|2021-04-25 03:30:50|17927.03|17889.03|17929.99|17891.99|17929.99|17891.99|17927.03|17889.03|9
1619321460000|2021-04-25 03:31:00|17930.07|17892.07|17932.75|17894.75|17932.75|17894.75|17930.07|17892.07|10
1619321470000|2021-04-25 03:31:10|17932.76|17894.76|17931.21|17893.21|17933.22|17895.22|17931.21|17893.21|10
1619321480000|2021-04-25 03:31:20|17930.84|17892.84|17933.68|17895.68|17933.68|17895.68|17930.84|17892.84|10
1619321490000|2021-04-25 03:31:30|17933.43|17895.43|17938.01|17900.01|17938.01|17900.01|17933.43|17895.43|10
1619321500000|2021-04-25 03:31:40|17938.14|17900.14|17938.08|17900.08|17938.31|17900.31|17937.89|17899.89|9
1619321510000|2021-04-25 03:31:50|17938.13|17900.13|17937.8|17899.8|17938.81|17900.81|17937.63|17899.63|10
1619321520000|2021-04-25 03:32:00|17937.87|17899.87|17939.71|17901.71|17939.71|17901.71|17937.87|17899.87|7
1619321530000|2021-04-25 03:32:10|17939.7|17901.7|17941.47|17903.47|17941.47|17903.47|17939.7|17901.7|6
1619321540000|2021-04-25 03:32:20|17941.72|17903.72|17942.48|17904.48|17942.48|17904.48|17941.68|17903.68|8
1619321550000|2021-04-25 03:32:30|17941.84|17903.84|17945.39|17907.39|17946.39|17908.39|17941.84|17903.84|10
1619321560000|2021-04-25 03:32:40|17945.32|17907.32|17946.63|17908.63|17946.63|17908.63|17944.62|17906.62|10
1619321570000|2021-04-25 03:32:50|17946.85|17908.85|17947.31|17909.31|17947.92|17909.92|17946.77|17908.77|10
1619321580000|2021-04-25 03:33:00|17948|17910|17948.98|17910.98|17948.98|17910.98|17948|17910|10
1619321590000|2021-04-25 03:33:10|17948.99|17910.99|17948.23|17910.23|17949.52|17911.52|17948.23|17910.23|9
1619321600000|2021-04-25 03:33:20|17948.61|17910.61|17949.31|17911.31|17949.31|17911.31|17948.61|17910.61|10
1619321610000|2021-04-25 03:33:30|17949.58|17911.58|17951.8|17913.8|17951.8|17913.8|17949.58|17911.58|8
1619321620000|2021-04-25 03:33:40|17952.08|17914.08|17953.71|17915.71|17953.71|17915.71|17951.96|17913.96|9
1619321630000|2021-04-25 03:33:50|17953.79|17915.79|17954.56|17916.56|17954.56|17916.56|17953.18|17915.18|10
1619321640000|2021-04-25 03:34:00|17954.04|17916.04|17954.6|17916.6|17954.67|17916.67|17953.9|17915.9|10
1619321650000|2021-04-25 03:34:10|17955.35|17917.35|17957.13|17919.13|17957.28|17919.28|17955.1|17917.1|10
1619321660000|2021-04-25 03:34:20|17957.46|17919.46|17961.32|17923.32|17961.32|17923.32|17957.46|17919.46|9
1619321670000|2021-04-25 03:34:30|17961.35|17923.35|17961.2|17923.2|17961.57|17923.57|17961.05|17923.05|10
1619321680000|2021-04-25 03:34:40|17961.22|17923.22|17963.12|17925.12|17963.73|17925.73|17961.22|17923.22|10
1619321690000|2021-04-25 03:34:50|17963.35|17925.35|17958.6|17920.6|17963.35|17925.35|17958.6|17920.6|10
1619321700000|2021-04-25 03:35:00|17957.79|17919.79|17953.86|17915.86|17957.79|17919.79|17952.87|17914.87|10
1619321710000|2021-04-25 03:35:10|17954.15|17916.15|17950.58|17912.58|17954.15|17916.15|17950.58|17912.58|10
1619321720000|2021-04-25 03:35:20|17949.61|17911.61|17944.56|17906.56|17949.61|17911.61|17944.56|17906.56|9
1619321730000|2021-04-25 03:35:30|17944.44|17906.44|17941.95|17903.95|17944.44|17906.44|17941.95|17903.95|10
1619321740000|2021-04-25 03:35:40|17940.03|17902.03|17933.67|17895.67|17940.03|17902.03|17933.67|17895.67|10
1619321750000|2021-04-25 03:35:50|17933.15|17895.15|17929.5|17891.5|17933.15|17895.15|17929.42|17891.42|10
1619321760000|2021-04-25 03:36:00|17928.55|17890.55|17926.54|17888.54|17928.55|17890.55|17926.4|17888.4|8
1619321770000|2021-04-25 03:36:10|17926.53|17888.53|17925.02|17887.02|17926.74|17888.74|17924.87|17886.87|10
1619321780000|2021-04-25 03:36:20|17925.01|17887.01|17926.33|17888.33|17926.45|17888.45|17924.96|17886.96|10
1619321790000|2021-04-25 03:36:30|17926.56|17888.56|17921.58|17883.58|17927.02|17889.02|17921.58|17883.58|9
1619321800000|2021-04-25 03:36:40|17921.54|17883.54|17919.36|17881.36|17921.54|17883.54|17919.36|17881.36|9
1619321810000|2021-04-25 03:36:50|17919.35|17881.35|17921.85|17883.85|17921.85|17883.85|17919.35|17881.35|10
1619321820000|2021-04-25 03:37:00|17921.87|17883.87|17917.06|17879.06|17921.87|17883.87|17917.06|17879.06|10
1619321830000|2021-04-25 03:37:10|17916.37|17878.37|17912.52|17874.52|17916.37|17878.37|17912.52|17874.52|10
1619321840000|2021-04-25 03:37:20|17911.34|17873.34|17910.08|17872.08|17911.68|17873.68|17910.08|17872.08|10
1619321850000|2021-04-25 03:37:30|17910.21|17872.21|17909.89|17871.89|17910.79|17872.79|17909.87|17871.87|8
1619321860000|2021-04-25 03:37:40|17909.63|17871.63|17908.36|17870.36|17909.63|17871.63|17908.36|17870.36|9
1619321870000|2021-04-25 03:37:50|17905.1|17867.1|17901.41|17863.41|17905.1|17867.1|17901.41|17863.41|10
1619321880000|2021-04-25 03:38:00|17900.96|17862.96|17900.6|17862.6|17901.47|17863.47|17900.6|17862.6|9
1619321890000|2021-04-25 03:38:10|17900.62|17862.62|17900.5|17862.5|17900.87|17862.87|17900.25|17862.25|9
1619321900000|2021-04-25 03:38:20|17900.56|17862.56|17900.08|17862.08|17900.56|17862.56|17899.83|17861.83|10
1619321910000|2021-04-25 03:38:30|17900.52|17862.52|17902.11|17864.11|17902.11|17864.11|17900.48|17862.48|9
1619321920000|2021-04-25 03:38:40|17902.37|17864.37|17904.38|17866.38|17904.38|17866.38|17902.37|17864.37|9
1619321930000|2021-04-25 03:38:50|17904.63|17866.63|17905.94|17867.94|17906.33|17868.33|17904.45|17866.45|10
1619321940000|2021-04-25 03:39:00|17905.98|17867.98|17903.76|17865.76|17906.02|17868.02|17903.74|17865.74|8
1619321950000|2021-04-25 03:39:10|17903.24|17865.24|17901.57|17863.57|17903.53|17865.53|17901.57|17863.57|8
1619321960000|2021-04-25 03:39:20|17901.55|17863.55|17894.52|17856.52|17901.55|17863.55|17894.52|17856.52|9
1619321970000|2021-04-25 03:39:30|17894.58|17856.58|17890.03|17852.03|17894.58|17856.58|17889.66|17851.66|9
1619321980000|2021-04-25 03:39:40|17889.05|17851.05|17887.86|17849.86|17889.52|17851.52|17887.86|17849.86|9
1619321990000|2021-04-25 03:39:50|17887.77|17849.77|17873.64|17835.64|17887.77|17849.77|17873.64|17835.64|10
1619322000000|2021-04-25 03:40:00|17873.01|17835.01|17874.86|17836.86|17874.86|17836.86|17872.23|17834.23|10
1619322010000|2021-04-25 03:40:10|17875.5|17837.5|17876.98|17838.98|17876.98|17838.98|17875.5|17837.5|10
1619322020000|2021-04-25 03:40:20|17877.2|17839.2|17876.59|17838.59|17878.92|17840.92|17876.52|17838.52|9
1619322030000|2021-04-25 03:40:30|17876.42|17838.42|17876.6|17838.6|17876.73|17838.73|17876.42|17838.42|8
1619322040000|2021-04-25 03:40:40|17876.29|17838.29|17870.33|17832.33|17876.29|17838.29|17870.33|17832.33|10
1619322050000|2021-04-25 03:40:50|17870.22|17832.22|17870.61|17832.61|17870.82|17832.82|17870.06|17832.06|9
1619322060000|2021-04-25 03:41:00|17870.53|17832.53|17870.4|17832.4|17870.6|17832.6|17870.4|17832.4|8
1619322070000|2021-04-25 03:41:10|17870.21|17832.21|17872.89|17834.89|17872.89|17834.89|17870.15|17832.15|9
1619322080000|2021-04-25 03:41:20|17873.01|17835.01|17872.37|17834.37|17873.01|17835.01|17871.78|17833.78|6
1619322090000|2021-04-25 03:41:30|17871.89|17833.89|17872.31|17834.31|17872.31|17834.31|17871.39|17833.39|8
1619322100000|2021-04-25 03:41:40|17872.29|17834.29|17871.06|17833.06|17872.29|17834.29|17871.06|17833.06|8
1619322110000|2021-04-25 03:41:50|17871.1|17833.1|17869.65|17831.65|17871.1|17833.1|17869.51|17831.51|8
1619322120000|2021-04-25 03:42:00|17869.45|17831.45|17866.2|17828.2|17869.45|17831.45|17866.2|17828.2|8
1619322130000|2021-04-25 03:42:10|17865.74|17827.74|17857.02|17819.02|17865.74|17827.74|17857.02|17819.02|10
1619322140000|2021-04-25 03:42:20|17856.29|17818.29|17847.24|17809.24|17856.29|17818.29|17847.24|17809.24|10
1619322150000|2021-04-25 03:42:30|17846.82|17808.82|17842.01|17804.01|17846.82|17808.82|17842.01|17804.01|10
1619322160000|2021-04-25 03:42:40|17842.17|17804.17|17835.72|17797.72|17842.17|17804.17|17835.72|17797.72|10
1619322170000|2021-04-25 03:42:50|17835.48|17797.48|17833.88|17795.88|17835.48|17797.48|17833.8|17795.8|10
1619322180000|2021-04-25 03:43:00|17834.83|17796.83|17836.52|17798.52|17836.72|17798.72|17833.72|17795.72|10
1619322190000|2021-04-25 03:43:10|17837.06|17799.06|17841.82|17803.82|17841.83|17803.83|17837.06|17799.06|7
1619322200000|2021-04-25 03:43:20|17841.59|17803.59|17837.3|17799.3|17841.59|17803.59|17837.3|17799.3|10
1619322210000|2021-04-25 03:43:30|17837.84|17799.84|17841.19|17803.19|17841.22|17803.22|17837.79|17799.79|10
1619322220000|2021-04-25 03:43:40|17841.57|17803.57|17845.17|17807.17|17845.17|17807.17|17841.57|17803.57|9
1619322230000|2021-04-25 03:43:50|17845.5|17807.5|17853.2|17815.2|17853.2|17815.2|17844.13|17806.13|9
1619322240000|2021-04-25 03:44:00|17855.33|17817.33|17858.8|17820.8|17859.16|17821.16|17855.33|17817.33|9
1619322250000|2021-04-25 03:44:10|17858.97|17820.97|17863.13|17825.13|17863.13|17825.13|17858.49|17820.49|9
1619322260000|2021-04-25 03:44:20|17863.31|17825.31|17862.91|17824.91|17863.62|17825.62|17862.52|17824.52|10
1619322270000|2021-04-25 03:44:30|17863.14|17825.14|17861.04|17823.04|17863.99|17825.99|17861.04|17823.04|10
1619322280000|2021-04-25 03:44:40|17859.29|17821.29|17855.93|17817.93|17859.29|17821.29|17855.93|17817.93|10
1619322290000|2021-04-25 03:44:50|17852.98|17814.98|17844.33|17806.33|17852.98|17814.98|17844.33|17806.33|10
1619322300000|2021-04-25 03:45:00|17843.68|17805.68|17841.99|17803.99|17843.68|17805.68|17841.7|17803.7|8
1619322310000|2021-04-25 03:45:10|17841.24|17803.24|17842.89|17804.89|17842.89|17804.89|17840|17802|10
1619322320000|2021-04-25 03:45:20|17842.91|17804.91|17842.06|17804.06|17842.91|17804.91|17842.06|17804.06|9
1619322330000|2021-04-25 03:45:30|17840.03|17802.03|17833.09|17795.09|17840.03|17802.03|17833.09|17795.09|9
1619322340000|2021-04-25 03:45:40|17831.89|17793.89|17823.79|17785.79|17831.89|17793.89|17823.79|17785.79|10
1619322350000|2021-04-25 03:45:50|17823.92|17785.92|17820.55|17782.55|17823.92|17785.92|17820.26|17782.26|10
1619322360000|2021-04-25 03:46:00|17820.26|17782.26|17821.77|17783.77|17821.77|17783.77|17820.26|17782.26|10
1619322370000|2021-04-25 03:46:10|17822.86|17784.86|17823.55|17785.55|17823.97|17785.97|17822.86|17784.86|10
1619322380000|2021-04-25 03:46:20|17821.84|17783.84|17816.78|17778.78|17821.84|17783.84|17816.78|17778.78|10
1619322390000|2021-04-25 03:46:30|17814.79|17776.79|17794.29|17756.29|17814.79|17776.79|17794.29|17756.29|10
1619322400000|2021-04-25 03:46:40|17795.07|17757.07|17791.94|17753.94|17795.54|17757.54|17791.94|17753.94|10
1619322410000|2021-04-25 03:46:50|17790.79|17752.79|17786.21|17748.21|17790.79|17752.79|17786.21|17748.21|10
1619322420000|2021-04-25 03:47:00|17783.63|17745.63|17772.38|17734.38|17783.63|17745.63|17772.38|17734.38|10
1619322430000|2021-04-25 03:47:10|17771.88|17733.88|17769.58|17731.58|17771.88|17733.88|17767.89|17729.89|10
1619322440000|2021-04-25 03:47:20|17769.96|17731.96|17768.98|17730.98|17769.96|17731.96|17768.11|17730.11|10
1619322450000|2021-04-25 03:47:30|17769.3|17731.3|17770.22|17732.22|17770.22|17732.22|17768.87|17730.87|10
1619322460000|2021-04-25 03:47:40|17769.77|17731.77|17773.07|17735.07|17773.07|17735.07|17769.65|17731.65|9
1619322470000|2021-04-25 03:47:50|17773.77|17735.77|17776.32|17738.32|17776.32|17738.32|17773.77|17735.77|10
1619322480000|2021-04-25 03:48:00|17776.1|17738.1|17776.37|17738.37|17777.35|17739.35|17775.55|17737.55|10
1619322490000|2021-04-25 03:48:10|17776.32|17738.32|17778.16|17740.16|17778.32|17740.32|17776.32|17738.32|9
1619322500000|2021-04-25 03:48:20|17778.93|17740.93|17781.42|17743.42|17781.42|17743.42|17778.56|17740.56|9
1619322510000|2021-04-25 03:48:30|17782.65|17744.65|17780.89|17742.89|17782.65|17744.65|17780.85|17742.85|10
1619322520000|2021-04-25 03:48:40|17780.63|17742.63|17778.71|17740.71|17780.95|17742.95|17778.71|17740.71|10
1619322530000|2021-04-25 03:48:50|17778.31|17740.31|17757.91|17719.91|17778.31|17740.31|17757.91|17719.91|10
1619322540000|2021-04-25 03:49:00|17757.65|17719.65|17757.6|17719.6|17758.19|17720.19|17755.73|17717.73|9
1619322550000|2021-04-25 03:49:10|17757.75|17719.75|17755.36|17717.36|17758.5|17720.5|17755.36|17717.36|10
1619322560000|2021-04-25 03:49:20|17755.14|17717.14|17752|17714|17755.14|17717.14|17752|17714|10
1619322570000|2021-04-25 03:49:30|17751.51|17713.51|17751.87|17713.87|17751.87|17713.87|17750.59|17712.59|10
1619322580000|2021-04-25 03:49:40|17753.38|17715.38|17750.35|17712.35|17753.72|17715.72|17750.35|17712.35|10
1619322590000|2021-04-25 03:49:50|17750.33|17712.33|17745.78|17707.78|17750.46|17712.46|17745.61|17707.61|10
1619322600000|2021-04-25 03:50:00|17745.08|17707.08|17744.16|17706.16|17745.08|17707.08|17743.32|17705.32|10
1619322610000|2021-04-25 03:50:10|17744.03|17706.03|17751.59|17713.59|17751.59|17713.59|17744.03|17706.03|10
1619322620000|2021-04-25 03:50:20|17751.33|17713.33|17756.59|17718.59|17756.59|17718.59|17750.6|17712.6|9
1619322630000|2021-04-25 03:50:30|17757.18|17719.18|17761.82|17723.82|17763.8|17725.8|17757.18|17719.18|10
1619322640000|2021-04-25 03:50:40|17761.44|17723.44|17760.65|17722.65|17761.44|17723.44|17759.97|17721.97|10
1619322650000|2021-04-25 03:50:50|17760.02|17722.02|17763.05|17725.05|17763.05|17725.05|17760.02|17722.02|9
1619322660000|2021-04-25 03:51:00|17763.32|17725.32|17766.66|17728.66|17766.66|17728.66|17763.32|17725.32|10
1619322670000|2021-04-25 03:51:10|17766.46|17728.46|17764.75|17726.75|17766.92|17728.92|17764.75|17726.75|10
1619322680000|2021-04-25 03:51:20|17764.46|17726.46|17762.45|17724.45|17764.48|17726.48|17762.11|17724.11|10
1619322690000|2021-04-25 03:51:30|17762.32|17724.32|17759.04|17721.04|17762.32|17724.32|17758.66|17720.66|9
1619322700000|2021-04-25 03:51:40|17759.27|17721.27|17755.88|17717.88|17759.46|17721.46|17755.88|17717.88|10
1619322710000|2021-04-25 03:51:50|17756.36|17718.36|17755.04|17717.04|17757.54|17719.54|17755.04|17717.04|10
1619322720000|2021-04-25 03:52:00|17753.55|17715.55|17752.37|17714.37|17753.55|17715.55|17751.71|17713.71|10
1619322730000|2021-04-25 03:52:10|17752.15|17714.15|17749.5|17711.5|17752.35|17714.35|17749.5|17711.5|10
1619322740000|2021-04-25 03:52:20|17749.16|17711.16|17744.47|17706.47|17749.16|17711.16|17743.66|17705.66|10
1619322750000|2021-04-25 03:52:30|17744.75|17706.75|17743.34|17705.34|17745.08|17707.08|17743.34|17705.34|10
1619322760000|2021-04-25 03:52:40|17742.84|17704.84|17743.83|17705.83|17743.83|17705.83|17741.97|17703.97|10
1619322770000|2021-04-25 03:52:50|17743.94|17705.94|17744.29|17706.29|17745|17707|17743.94|17705.94|9
1619322780000|2021-04-25 03:53:00|17745.03|17707.03|17744.52|17706.52|17745.05|17707.05|17744.18|17706.18|10
1619322790000|2021-04-25 03:53:10|17745.11|17707.11|17745.27|17707.27|17745.74|17707.74|17744.98|17706.98|10
1619322800000|2021-04-25 03:53:20|17745.73|17707.73|17735.64|17697.64|17745.73|17707.73|17735.51|17697.51|10
1619322810000|2021-04-25 03:53:30|17735.86|17697.86|17737.4|17699.4|17737.4|17699.4|17734.19|17696.19|10
1619322820000|2021-04-25 03:53:40|17736.73|17698.73|17742.13|17704.13|17742.13|17704.13|17736.73|17698.73|10
1619322830000|2021-04-25 03:53:50|17741.65|17703.65|17742.32|17704.32|17742.32|17704.32|17741.16|17703.16|9
1619322840000|2021-04-25 03:54:00|17742.39|17704.39|17745.17|17707.17|17745.22|17707.22|17742.39|17704.39|10
1619322850000|2021-04-25 03:54:10|17745.75|17707.75|17746.75|17708.75|17746.75|17708.75|17745.69|17707.69|10
1619322860000|2021-04-25 03:54:20|17745.35|17707.35|17745.37|17707.37|17745.72|17707.72|17745.03|17707.03|9
1619322870000|2021-04-25 03:54:30|17745.07|17707.07|17742.75|17704.75|17745.07|17707.07|17742.73|17704.73|10
1619322880000|2021-04-25 03:54:40|17742.14|17704.14|17743.64|17705.64|17743.64|17705.64|17742.14|17704.14|10
1619322890000|2021-04-25 03:54:50|17743.26|17705.26|17746.09|17708.09|17746.86|17708.86|17743.26|17705.26|10
1619322900000|2021-04-25 03:55:00|17746.38|17708.38|17745.43|17707.43|17746.54|17708.54|17744.86|17706.86|10
1619322910000|2021-04-25 03:55:10|17744.72|17706.72|17742.41|17704.41|17744.74|17706.74|17742.17|17704.17|10
1619322920000|2021-04-25 03:55:20|17741.64|17703.64|17739.24|17701.24|17741.64|17703.64|17739.05|17701.05|10
1619322930000|2021-04-25 03:55:30|17739.18|17701.18|17739.53|17701.53|17739.53|17701.53|17738.35|17700.35|10
1619322940000|2021-04-25 03:55:40|17740.1|17702.1|17741.27|17703.27|17741.62|17703.62|17740.1|17702.1|10
1619322950000|2021-04-25 03:55:50|17740.96|17702.96|17739.77|17701.77|17740.96|17702.96|17739.77|17701.77|7
1619322960000|2021-04-25 03:56:00|17740.4|17702.4|17740.75|17702.75|17740.75|17702.75|17739.59|17701.59|10
1619322970000|2021-04-25 03:56:10|17740.74|17702.74|17742.88|17704.88|17742.88|17704.88|17740.74|17702.74|10
1619322980000|2021-04-25 03:56:20|17743.14|17705.14|17742.05|17704.05|17743.14|17705.14|17742.05|17704.05|7
1619322990000|2021-04-25 03:56:30|17742.33|17704.33|17742.65|17704.65|17742.83|17704.83|17742.25|17704.25|8
1619323000000|2021-04-25 03:56:40|17742.8|17704.8|17744.69|17706.69|17744.69|17706.69|17742.22|17704.22|10
1619323010000|2021-04-25 03:56:50|17744.84|17706.84|17749|17711|17749|17711|17744.84|17706.84|10
1619323020000|2021-04-25 03:57:00|17750.27|17712.27|17747.55|17709.55|17750.27|17712.27|17747.41|17709.41|9
1619323030000|2021-04-25 03:57:10|17747.28|17709.28|17750.85|17712.85|17750.85|17712.85|17747.28|17709.28|10
1619323040000|2021-04-25 03:57:20|17751.35|17713.35|17751.41|17713.41|17752.5|17714.5|17750.49|17712.49|10
1619323050000|2021-04-25 03:57:30|17751.51|17713.51|17751.03|17713.03|17751.91|17713.91|17751.03|17713.03|9
1619323060000|2021-04-25 03:57:40|17751|17713|17748.23|17710.23|17751|17713|17748.23|17710.23|10
1619323070000|2021-04-25 03:57:50|17747.96|17709.96|17745.8|17707.8|17747.96|17709.96|17745.63|17707.63|10
1619323080000|2021-04-25 03:58:00|17746.27|17708.27|17746.73|17708.73|17747.59|17709.59|17746.27|17708.27|10
1619323090000|2021-04-25 03:58:10|17746.5|17708.5|17741.45|17703.45|17746.76|17708.76|17741.23|17703.23|10
1619323100000|2021-04-25 03:58:20|17741|17703|17742.55|17704.55|17742.76|17704.76|17740.83|17702.83|10
1619323110000|2021-04-25 03:58:30|17742.59|17704.59|17744.18|17706.18|17745.2|17707.2|17742.28|17704.28|10
1619323120000|2021-04-25 03:58:40|17743.96|17705.96|17744.31|17706.31|17744.31|17706.31|17743.36|17705.36|10
1619323130000|2021-04-25 03:58:50|17744.23|17706.23|17744.05|17706.05|17744.42|17706.42|17743.6|17705.6|8
1619323140000|2021-04-25 03:59:00|17744.35|17706.35|17746.13|17708.13|17746.13|17708.13|17744.35|17706.35|9
1619323150000|2021-04-25 03:59:10|17746.29|17708.29|17748.71|17710.71|17748.73|17710.73|17746.03|17708.03|10
1619323160000|2021-04-25 03:59:20|17749.75|17711.75|17748.19|17710.19|17749.99|17711.99|17748.19|17710.19|10
1619323170000|2021-04-25 03:59:30|17748.15|17710.15|17744.09|17706.09|17748.73|17710.73|17744.09|17706.09|10
1619323180000|2021-04-25 03:59:40|17743.95|17705.95|17739.06|17701.06|17743.95|17705.95|17739.06|17701.06|10
1619323190000|2021-04-25 03:59:50|17738.92|17700.92|17735.2|17697.2|17738.92|17700.92|17734.83|17696.83|9
1619323200000|2021-04-25 04:00:00|17734.56|17696.56|17729.44|17691.44|17734.78|17696.78|17729.44|17691.44|10
1619323210000|2021-04-25 04:00:10|17729.15|17691.15|17728.99|17690.99|17729.15|17691.15|17726.62|17688.62|10
1619323220000|2021-04-25 04:00:20|17730.49|17692.49|17749.84|17711.84|17749.84|17711.84|17730.49|17692.49|10
1619323230000|2021-04-25 04:00:30|17750.76|17712.76|17753.95|17715.95|17754.81|17716.81|17750.76|17712.76|10
1619323240000|2021-04-25 04:00:40|17756.01|17718.01|17759.78|17721.78|17759.93|17721.93|17755.56|17717.56|10
1619323250000|2021-04-25 04:00:50|17759.81|17721.81|17758.49|17720.49|17760.92|17722.92|17758.49|17720.49|10
1619323260000|2021-04-25 04:01:00|17758.2|17720.2|17763|17725|17763|17725|17758.2|17720.2|10
1619323270000|2021-04-25 04:01:10|17763.01|17725.01|17764.57|17726.57|17764.89|17726.89|17763.01|17725.01|9
1619323280000|2021-04-25 04:01:20|17764.43|17726.43|17766.03|17728.03|17766.57|17728.57|17764.43|17726.43|9
1619323290000|2021-04-25 04:01:30|17767.13|17729.13|17766.16|17728.16|17767.13|17729.13|17766.15|17728.15|10
1619323300000|2021-04-25 04:01:40|17766.2|17728.2|17763.9|17725.9|17766.99|17728.99|17763.9|17725.9|10
1619323310000|2021-04-25 04:01:50|17763.44|17725.44|17763.02|17725.02|17763.69|17725.69|17762.45|17724.45|10
1619323320000|2021-04-25 04:02:00|17762.38|17724.38|17763.87|17725.87|17763.87|17725.87|17762.28|17724.28|10
1619323330000|2021-04-25 04:02:10|17763.71|17725.71|17764.29|17726.29|17764.55|17726.55|17763.71|17725.71|7
1619323340000|2021-04-25 04:02:20|17764.58|17726.58|17768.75|17730.75|17768.75|17730.75|17764.58|17726.58|9
1619323350000|2021-04-25 04:02:30|17768.85|17730.85|17780.58|17742.58|17780.58|17742.58|17768.85|17730.85|10
1619323360000|2021-04-25 04:02:40|17781.26|17743.26|17783.31|17745.31|17783.51|17745.51|17781.26|17743.26|9
1619323370000|2021-04-25 04:02:50|17783.48|17745.48|17783.03|17745.03|17783.74|17745.74|17783.03|17745.03|7
1619323380000|2021-04-25 04:03:00|17782.81|17744.81|17780.07|17742.07|17782.81|17744.81|17779.91|17741.91|10
1619323390000|2021-04-25 04:03:10|17779.32|17741.32|17775.53|17737.53|17779.93|17741.93|17775.53|17737.53|9
1619323400000|2021-04-25 04:03:20|17775.31|17737.31|17775.74|17737.74|17776.2|17738.2|17775.26|17737.26|10
1619323410000|2021-04-25 04:03:30|17775.82|17737.82|17776.08|17738.08|17776.49|17738.49|17775.82|17737.82|10
1619323420000|2021-04-25 04:03:40|17776.62|17738.62|17789.34|17751.34|17789.45|17751.45|17776.62|17738.62|10
1619323430000|2021-04-25 04:03:50|17789.33|17751.33|17789.04|17751.04|17789.55|17751.55|17789|17751|7
1619323440000|2021-04-25 04:04:00|17789.5|17751.5|17787.59|17749.59|17789.5|17751.5|17787.28|17749.28|10
1619323450000|2021-04-25 04:04:10|17787.6|17749.6|17786.16|17748.16|17787.6|17749.6|17786.07|17748.07|10
1619323460000|2021-04-25 04:04:20|17786.99|17748.99|17787.25|17749.25|17787.25|17749.25|17786.44|17748.44|10
1619323470000|2021-04-25 04:04:30|17787.45|17749.45|17786.82|17748.82|17787.45|17749.45|17786.82|17748.82|10
1619323480000|2021-04-25 04:04:40|17786.99|17748.99|17787.48|17749.48|17787.48|17749.48|17786.99|17748.99|10
1619323490000|2021-04-25 04:04:50|17787.97|17749.97|17788.72|17750.72|17788.82|17750.82|17787.66|17749.66|10
1619323500000|2021-04-25 04:05:00|17788.8|17750.8|17788.31|17750.31|17789.64|17751.64|17788.31|17750.31|10
1619323510000|2021-04-25 04:05:10|17788.24|17750.24|17788.42|17750.42|17788.54|17750.54|17788.18|17750.18|10
1619323520000|2021-04-25 04:05:20|17788.31|17750.31|17788.21|17750.21|17788.57|17750.57|17788.21|17750.21|8
1619323530000|2021-04-25 04:05:30|17788.13|17750.13|17788.57|17750.57|17788.67|17750.67|17788.11|17750.11|9
1619323540000|2021-04-25 04:05:40|17788.69|17750.69|17789.97|17751.97|17789.97|17751.97|17788.69|17750.69|10
1619323550000|2021-04-25 04:05:50|17790.36|17752.36|17789.59|17751.59|17790.66|17752.66|17789.59|17751.59|10
1619323560000|2021-04-25 04:06:00|17789.19|17751.19|17789.47|17751.47|17789.63|17751.63|17788.99|17750.99|9
1619323570000|2021-04-25 04:06:10|17788.71|17750.71|17788.7|17750.7|17788.92|17750.92|17788.22|17750.22|10
1619323580000|2021-04-25 04:06:20|17788.71|17750.71|17788.24|17750.24|17788.86|17750.86|17788.24|17750.24|8
1619323590000|2021-04-25 04:06:30|17788.94|17750.94|17789.01|17751.01|17789.16|17751.16|17788.46|17750.46|10
1619323600000|2021-04-25 04:06:40|17788.44|17750.44|17790.04|17752.04|17790.28|17752.28|17788.44|17750.44|10
1619323610000|2021-04-25 04:06:50|17789.48|17751.48|17787.28|17749.28|17789.48|17751.48|17787.28|17749.28|8
1619323620000|2021-04-25 04:07:00|17787.27|17749.27|17783.97|17745.97|17787.27|17749.27|17783.97|17745.97|9
1619323630000|2021-04-25 04:07:10|17783.54|17745.54|17782.28|17744.28|17783.55|17745.55|17782.28|17744.28|10
1619323640000|2021-04-25 04:07:20|17782.57|17744.57|17782.92|17744.92|17782.99|17744.99|17781.93|17743.93|10
1619323650000|2021-04-25 04:07:30|17782.76|17744.76|17779.67|17741.67|17782.76|17744.76|17779.67|17741.67|9
1619323660000|2021-04-25 04:07:40|17779.29|17741.29|17777.78|17739.78|17779.29|17741.29|17777.78|17739.78|9
1619323670000|2021-04-25 04:07:50|17777.62|17739.62|17775.39|17737.39|17777.62|17739.62|17775.39|17737.39|8
1619323680000|2021-04-25 04:08:00|17775.38|17737.38|17772.17|17734.17|17775.38|17737.38|17772.17|17734.17|10
1619323690000|2021-04-25 04:08:10|17772.06|17734.06|17769.55|17731.55|17772.47|17734.47|17769.55|17731.55|9
1619323700000|2021-04-25 04:08:20|17769.6|17731.6|17767.85|17729.85|17769.6|17731.6|17767.85|17729.85|10
1619323710000|2021-04-25 04:08:30|17767.65|17729.65|17766.33|17728.33|17767.73|17729.73|17766.33|17728.33|9
1619323720000|2021-04-25 04:08:40|17766.14|17728.14|17765.61|17727.61|17766.78|17728.78|17765.61|17727.61|9
1619323730000|2021-04-25 04:08:50|17765.64|17727.64|17763.7|17725.7|17765.73|17727.73|17763.7|17725.7|7
1619323740000|2021-04-25 04:09:00|17763.81|17725.81|17763.97|17725.97|17764.08|17726.08|17763.07|17725.07|10
1619323750000|2021-04-25 04:09:10|17763.83|17725.83|17763.03|17725.03|17763.83|17725.83|17762.73|17724.73|6
1619323760000|2021-04-25 04:09:20|17763.05|17725.05|17760.59|17722.59|17763.05|17725.05|17760.53|17722.53|9
1619323770000|2021-04-25 04:09:30|17760.26|17722.26|17758.92|17720.92|17760.26|17722.26|17758.44|17720.44|9
1619323780000|2021-04-25 04:09:40|17759.24|17721.24|17751.86|17713.86|17761.6|17723.6|17751.86|17713.86|10
1619323790000|2021-04-25 04:09:50|17750.51|17712.51|17750.23|17712.23|17750.52|17712.52|17749.13|17711.13|10
1619323800000|2021-04-25 04:10:00|17750.22|17712.22|17750.58|17712.58|17750.58|17712.58|17749.92|17711.92|8
1619323810000|2021-04-25 04:10:10|17750.33|17712.33|17744.07|17706.07|17750.4|17712.4|17744.07|17706.07|9
1619323820000|2021-04-25 04:10:20|17743.27|17705.27|17742.23|17704.23|17743.27|17705.27|17742.15|17704.15|10
1619323830000|2021-04-25 04:10:30|17742.2|17704.2|17737.71|17699.71|17742.2|17704.2|17737.7|17699.7|10
1619323840000|2021-04-25 04:10:40|17737.49|17699.49|17736.52|17698.52|17737.62|17699.62|17736.52|17698.52|10
1619323850000|2021-04-25 04:10:50|17736.39|17698.39|17738.34|17700.34|17738.34|17700.34|17735.93|17697.93|10
1619323860000|2021-04-25 04:11:00|17738.72|17700.72|17741.85|17703.85|17741.85|17703.85|17738.72|17700.72|8
1619323870000|2021-04-25 04:11:10|17743.16|17705.16|17748.31|17710.31|17748.31|17710.31|17743.16|17705.16|10
1619323880000|2021-04-25 04:11:20|17748.37|17710.37|17755.09|17717.09|17755.09|17717.09|17748.37|17710.37|10
1619323890000|2021-04-25 04:11:30|17756.4|17718.4|17761.48|17723.48|17761.98|17723.98|17756.4|17718.4|10
1619323900000|2021-04-25 04:11:40|17761.46|17723.46|17762.11|17724.11|17762.23|17724.23|17761.46|17723.46|10
1619323910000|2021-04-25 04:11:50|17762.12|17724.12|17762.06|17724.06|17763.18|17725.18|17762.06|17724.06|9
1619323920000|2021-04-25 04:12:00|17762.04|17724.04|17760.87|17722.87|17762.04|17724.04|17760.47|17722.47|9
1619323930000|2021-04-25 04:12:10|17760.9|17722.9|17761.75|17723.75|17761.75|17723.75|17760.9|17722.9|8
1619323940000|2021-04-25 04:12:20|17761.65|17723.65|17764.97|17726.97|17764.97|17726.97|17761.64|17723.64|10
1619323950000|2021-04-25 04:12:30|17765.53|17727.53|17767.61|17729.61|17767.61|17729.61|17765.53|17727.53|10
1619323960000|2021-04-25 04:12:40|17767.81|17729.81|17769.1|17731.1|17769.82|17731.82|17767.81|17729.81|10
1619323970000|2021-04-25 04:12:50|17769.08|17731.08|17769.64|17731.64|17769.64|17731.64|17769.08|17731.08|7
1619323980000|2021-04-25 04:13:00|17769.67|17731.67|17757.19|17719.19|17769.76|17731.76|17757.19|17719.19|10
1619323990000|2021-04-25 04:13:10|17756.82|17718.82|17756.91|17718.91|17756.96|17718.96|17755.51|17717.51|10
1619324000000|2021-04-25 04:13:20|17758.68|17720.68|17756.73|17718.73|17759.23|17721.23|17756.73|17718.73|10
1619324010000|2021-04-25 04:13:30|17756.65|17718.65|17758.04|17720.04|17758.04|17720.04|17755.96|17717.96|9
1619324020000|2021-04-25 04:13:40|17757.99|17719.99|17758.5|17720.5|17758.5|17720.5|17757.72|17719.72|10
1619324030000|2021-04-25 04:13:50|17758.45|17720.45|17758.29|17720.29|17758.66|17720.66|17758.23|17720.23|7
1619324040000|2021-04-25 04:14:00|17758.32|17720.32|17756.91|17718.91|17758.36|17720.36|17756.85|17718.85|10
1619324050000|2021-04-25 04:14:10|17756.88|17718.88|17756.27|17718.27|17756.88|17718.88|17756.22|17718.22|8
1619324060000|2021-04-25 04:14:20|17756.73|17718.73|17753.02|17715.02|17756.73|17718.73|17753.02|17715.02|10
1619324070000|2021-04-25 04:14:30|17753.01|17715.01|17751.5|17713.5|17753.01|17715.01|17751.08|17713.08|10
1619324080000|2021-04-25 04:14:40|17751.91|17713.91|17753.81|17715.81|17753.81|17715.81|17751.91|17713.91|8
1619324090000|2021-04-25 04:14:50|17753.82|17715.82|17754.35|17716.35|17754.35|17716.35|17753.66|17715.66|7
1619324100000|2021-04-25 04:15:00|17754.18|17716.18|17760.8|17722.8|17760.8|17722.8|17753.52|17715.52|9
1619324110000|2021-04-25 04:15:10|17761.74|17723.74|17760.03|17722.03|17762.41|17724.41|17759.69|17721.69|10
1619324120000|2021-04-25 04:15:20|17759.38|17721.38|17757.5|17719.5|17759.38|17721.38|17757.27|17719.27|10
1619324130000|2021-04-25 04:15:30|17756.59|17718.59|17755.35|17717.35|17756.81|17718.81|17754.52|17716.52|10
1619324140000|2021-04-25 04:15:40|17755.3|17717.3|17754.53|17716.53|17755.3|17717.3|17754.16|17716.16|9
1619324150000|2021-04-25 04:15:50|17753.96|17715.96|17753.29|17715.29|17754.13|17716.13|17753.29|17715.29|9
1619324160000|2021-04-25 04:16:00|17753.49|17715.49|17752.39|17714.39|17753.53|17715.53|17752.27|17714.27|6
1619324170000|2021-04-25 04:16:10|17752.41|17714.41|17760.52|17722.52|17760.52|17722.52|17752.41|17714.41|10
1619324180000|2021-04-25 04:16:20|17762.59|17724.59|17758.99|17720.99|17763.47|17725.47|17756.19|17718.19|10
1619324190000|2021-04-25 04:16:30|17757.66|17719.66|17756.58|17718.58|17757.66|17719.66|17756.57|17718.57|10
1619324200000|2021-04-25 04:16:40|17756.65|17718.65|17748.57|17710.57|17756.65|17718.65|17747.72|17709.72|10
1619324210000|2021-04-25 04:16:50|17748.26|17710.26|17746.32|17708.32|17748.26|17710.26|17746.32|17708.32|9
1619324220000|2021-04-25 04:17:00|17746.08|17708.08|17740.76|17702.76|17746.29|17708.29|17740.76|17702.76|10
1619324230000|2021-04-25 04:17:10|17740.22|17702.22|17736.77|17698.77|17740.22|17702.22|17736.77|17698.77|10
1619324240000|2021-04-25 04:17:20|17736.84|17698.84|17729.62|17691.62|17736.84|17698.84|17729.62|17691.62|10
1619324250000|2021-04-25 04:17:30|17729.49|17691.49|17728.7|17690.7|17729.49|17691.49|17728.32|17690.32|10
1619324260000|2021-04-25 04:17:40|17728.18|17690.18|17724.11|17686.11|17728.18|17690.18|17724.11|17686.11|10
1619324270000|2021-04-25 04:17:50|17724.18|17686.18|17723.59|17685.59|17724.28|17686.28|17723.55|17685.55|10
1619324280000|2021-04-25 04:18:00|17723.55|17685.55|17722.72|17684.72|17723.55|17685.55|17721.76|17683.76|9
1619324290000|2021-04-25 04:18:10|17723.14|17685.14|17723.55|17685.55|17724.04|17686.04|17722.74|17684.74|10
1619324300000|2021-04-25 04:18:20|17723.51|17685.51|17718.13|17680.13|17723.51|17685.51|17718.08|17680.08|10
1619324310000|2021-04-25 04:18:30|17718.01|17680.01|17708.27|17670.27|17718.01|17680.01|17708.27|17670.27|10
1619324320000|2021-04-25 04:18:40|17708.86|17670.86|17708.39|17670.39|17708.9|17670.9|17705.85|17667.85|10
1619324330000|2021-04-25 04:18:50|17709.95|17671.95|17706.86|17668.86|17710.05|17672.05|17706.86|17668.86|10
1619324340000|2021-04-25 04:19:00|17706.54|17668.54|17700.52|17662.52|17706.78|17668.78|17700.52|17662.52|10
1619324350000|2021-04-25 04:19:10|17699.87|17661.87|17702.1|17664.1|17702.12|17664.12|17698.86|17660.86|9
1619324360000|2021-04-25 04:19:20|17702.49|17664.49|17707.52|17669.52|17707.52|17669.52|17702.49|17664.49|10
1619324370000|2021-04-25 04:19:30|17707.81|17669.81|17718.28|17680.28|17718.28|17680.28|17707.81|17669.81|10
1619324380000|2021-04-25 04:19:40|17718.61|17680.61|17721.36|17683.36|17721.49|17683.49|17718.61|17680.61|10
1619324390000|2021-04-25 04:19:50|17721.49|17683.49|17724.12|17686.12|17724.12|17686.12|17721.49|17683.49|10
1619324400000|2021-04-25 04:20:00|17724.28|17686.28|17727.37|17689.37|17727.37|17689.37|17724.28|17686.28|9
1619324410000|2021-04-25 04:20:10|17728.1|17690.1|17727.62|17689.62|17728.12|17690.12|17727.5|17689.5|8
1619324420000|2021-04-25 04:20:20|17727.96|17689.96|17727.36|17689.36|17728.07|17690.07|17727.21|17689.21|10
1619324430000|2021-04-25 04:20:30|17727.2|17689.2|17730.47|17692.47|17730.47|17692.47|17727.09|17689.09|10
1619324440000|2021-04-25 04:20:40|17730.57|17692.57|17731.97|17693.97|17731.97|17693.97|17730.57|17692.57|9
1619324450000|2021-04-25 04:20:50|17736.59|17698.59|17746.97|17708.97|17746.97|17708.97|17736.59|17698.59|10
1619324460000|2021-04-25 04:21:00|17747.92|17709.92|17752.34|17714.34|17752.34|17714.34|17747.92|17709.92|9
1619324470000|2021-04-25 04:21:10|17752.39|17714.39|17758.39|17720.39|17758.39|17720.39|17752.39|17714.39|9
1619324480000|2021-04-25 04:21:20|17758.66|17720.66|17763.55|17725.55|17763.55|17725.55|17758.66|17720.66|8
1619324490000|2021-04-25 04:21:30|17763.61|17725.61|17772.89|17734.89|17772.89|17734.89|17763.61|17725.61|9
1619324500000|2021-04-25 04:21:40|17775.02|17737.02|17780.57|17742.57|17781.41|17743.41|17775.02|17737.02|10
1619324510000|2021-04-25 04:21:50|17781.57|17743.57|17781.93|17743.93|17781.95|17743.95|17781.45|17743.45|7
1619324520000|2021-04-25 04:22:00|17782.02|17744.02|17781.1|17743.1|17782.43|17744.43|17780.4|17742.4|10
1619324530000|2021-04-25 04:22:10|17781.12|17743.12|17784.57|17746.57|17784.57|17746.57|17781.12|17743.12|9
1619324540000|2021-04-25 04:22:20|17784.7|17746.7|17783.59|17745.59|17786.1|17748.1|17783.59|17745.59|10
1619324550000|2021-04-25 04:22:30|17783.97|17745.97|17784.47|17746.47|17784.55|17746.55|17783.2|17745.2|9
1619324560000|2021-04-25 04:22:40|17784.6|17746.6|17780.76|17742.76|17784.6|17746.6|17780.74|17742.74|10
1619324570000|2021-04-25 04:22:50|17780.65|17742.65|17780.7|17742.7|17780.7|17742.7|17780.15|17742.15|9
1619324580000|2021-04-25 04:23:00|17780.93|17742.93|17776.46|17738.46|17780.93|17742.93|17776.46|17738.46|8
1619324590000|2021-04-25 04:23:10|17776.1|17738.1|17775.49|17737.49|17776.1|17738.1|17775.49|17737.49|7
1619324600000|2021-04-25 04:23:20|17774.09|17736.09|17767.79|17729.79|17774.09|17736.09|17767.79|17729.79|8
1619324610000|2021-04-25 04:23:30|17767.66|17729.66|17766.06|17728.06|17767.66|17729.66|17766.06|17728.06|10
1619324620000|2021-04-25 04:23:40|17764.83|17726.83|17759.65|17721.65|17764.83|17726.83|17759.65|17721.65|9
1619324630000|2021-04-25 04:23:50|17759.45|17721.45|17759.06|17721.06|17759.51|17721.51|17758.1|17720.1|10
1619324640000|2021-04-25 04:24:00|17759.5|17721.5|17766.37|17728.37|17766.37|17728.37|17759.5|17721.5|10
1619324650000|2021-04-25 04:24:10|17766.36|17728.36|17767.71|17729.71|17767.77|17729.77|17766.35|17728.35|8
1619324660000|2021-04-25 04:24:20|17767.79|17729.79|17770.69|17732.69|17771.63|17733.63|17767.79|17729.79|10
1619324670000|2021-04-25 04:24:30|17770.23|17732.23|17774.01|17736.01|17774.01|17736.01|17770.22|17732.22|10
1619324680000|2021-04-25 04:24:40|17774.1|17736.1|17774.79|17736.79|17775.79|17737.79|17774.1|17736.1|8
1619324690000|2021-04-25 04:24:50|17774.99|17736.99|17776.63|17738.63|17776.63|17738.63|17772.86|17734.86|10
1619324700000|2021-04-25 04:25:00|17777.41|17739.41|17779.35|17741.35|17779.35|17741.35|17776.52|17738.52|9
1619324710000|2021-04-25 04:25:10|17779.53|17741.53|17781.87|17743.87|17782.2|17744.2|17779.53|17741.53|10
1619324720000|2021-04-25 04:25:20|17781.88|17743.88|17782.07|17744.07|17782.07|17744.07|17781.54|17743.54|8
1619324730000|2021-04-25 04:25:30|17781.99|17743.99|17781|17743|17782.2|17744.2|17780.63|17742.63|10
1619324740000|2021-04-25 04:25:40|17780.51|17742.51|17774.27|17736.27|17780.51|17742.51|17774.11|17736.11|10
1619324750000|2021-04-25 04:25:50|17774.15|17736.15|17771.84|17733.84|17774.15|17736.15|17770.59|17732.59|10
1619324760000|2021-04-25 04:26:00|17771.82|17733.82|17782.28|17744.28|17782.28|17744.28|17771.68|17733.68|10
1619324770000|2021-04-25 04:26:10|17782.48|17744.48|17782.34|17744.34|17783.14|17745.14|17782.18|17744.18|9
1619324780000|2021-04-25 04:26:20|17782.39|17744.39|17780.94|17742.94|17782.48|17744.48|17780.24|17742.24|10
1619324790000|2021-04-25 04:26:30|17780.4|17742.4|17780.85|17742.85|17780.9|17742.9|17780.4|17742.4|8
1619324800000|2021-04-25 04:26:40|17781.12|17743.12|17778.04|17740.04|17781.42|17743.42|17778.04|17740.04|10
1619324810000|2021-04-25 04:26:50|17778.03|17740.03|17773.74|17735.74|17778.03|17740.03|17773.74|17735.74|8
1619324820000|2021-04-25 04:27:00|17773.01|17735.01|17770.66|17732.66|17773.01|17735.01|17770.27|17732.27|10
1619324830000|2021-04-25 04:27:10|17770.71|17732.71|17768.34|17730.34|17770.71|17732.71|17768.07|17730.07|9
1619324840000|2021-04-25 04:27:20|17768.3|17730.3|17773.25|17735.25|17773.25|17735.25|17768.3|17730.3|10
1619324850000|2021-04-25 04:27:30|17774.94|17736.94|17782.27|17744.27|17782.27|17744.27|17774.94|17736.94|10
1619324860000|2021-04-25 04:27:40|17783.11|17745.11|17786.61|17748.61|17788.06|17750.06|17783.11|17745.11|10
1619324870000|2021-04-25 04:27:50|17786.19|17748.19|17785.39|17747.39|17786.19|17748.19|17785.01|17747.01|10
1619324880000|2021-04-25 04:28:00|17785.71|17747.71|17789.34|17751.34|17789.34|17751.34|17785.71|17747.71|10
1619324890000|2021-04-25 04:28:10|17789.73|17751.73|17794.73|17756.73|17794.73|17756.73|17789.73|17751.73|10
1619324900000|2021-04-25 04:28:20|17795.69|17757.69|17792.23|17754.23|17796.49|17758.49|17792.23|17754.23|10
1619324910000|2021-04-25 04:28:30|17792.16|17754.16|17789|17751|17792.16|17754.16|17788.57|17750.57|9
1619324920000|2021-04-25 04:28:40|17789.98|17751.98|17792.45|17754.45|17792.84|17754.84|17789.98|17751.98|9
1619324930000|2021-04-25 04:28:50|17792.44|17754.44|17793.95|17755.95|17793.95|17755.95|17792.24|17754.24|8
1619324940000|2021-04-25 04:29:00|17793.91|17755.91|17791.73|17753.73|17793.94|17755.94|17791.73|17753.73|10
1619324950000|2021-04-25 04:29:10|17791.5|17753.5|17791.55|17753.55|17791.55|17753.55|17790.58|17752.58|10
1619324960000|2021-04-25 04:29:20|17791.81|17753.81|17789.8|17751.8|17792.26|17754.26|17789.75|17751.75|10
1619324970000|2021-04-25 04:29:30|17789.79|17751.79|17789.42|17751.42|17789.79|17751.79|17789.27|17751.27|9
1619324980000|2021-04-25 04:29:40|17789.33|17751.33|17787.34|17749.34|17789.33|17751.33|17786.89|17748.89|9
1619324990000|2021-04-25 04:29:50|17787.39|17749.39|17786.44|17748.44|17787.39|17749.39|17786.44|17748.44|10
1619325000000|2021-04-25 04:30:00|17786.27|17748.27|17784.5|17746.5|17786.27|17748.27|17784.36|17746.36|10
1619325010000|2021-04-25 04:30:10|17783.27|17745.27|17782.89|17744.89|17783.27|17745.27|17782.89|17744.89|7
1619325020000|2021-04-25 04:30:20|17781.6|17743.6|17780.22|17742.22|17781.6|17743.6|17780.22|17742.22|8
1619325030000|2021-04-25 04:30:30|17779.84|17741.84|17775.4|17737.4|17779.84|17741.84|17775.4|17737.4|10
1619325040000|2021-04-25 04:30:40|17775.41|17737.41|17773.96|17735.96|17775.41|17737.41|17773.96|17735.96|9
1619325050000|2021-04-25 04:30:50|17773.63|17735.63|17776.84|17738.84|17776.84|17738.84|17773.61|17735.61|10
1619325060000|2021-04-25 04:31:00|17777.17|17739.17|17779.21|17741.21|17779.21|17741.21|17777.17|17739.17|10
1619325070000|2021-04-25 04:31:10|17779.8|17741.8|17781.36|17743.36|17781.36|17743.36|17779.8|17741.8|10
1619325080000|2021-04-25 04:31:20|17781.48|17743.48|17779.96|17741.96|17781.69|17743.69|17779.96|17741.96|10
1619325090000|2021-04-25 04:31:30|17780.09|17742.09|17779.61|17741.61|17780.09|17742.09|17779.61|17741.61|8
1619325100000|2021-04-25 04:31:40|17779.62|17741.62|17779.23|17741.23|17779.82|17741.82|17779.23|17741.23|7
1619325110000|2021-04-25 04:31:50|17779.49|17741.49|17779.7|17741.7|17780.03|17742.03|17779.4|17741.4|10
1619325120000|2021-04-25 04:32:00|17779.37|17741.37|17773.83|17735.83|17779.72|17741.72|17773.83|17735.83|10
1619325130000|2021-04-25 04:32:10|17772.7|17734.7|17770.94|17732.94|17772.7|17734.7|17770.68|17732.68|7
1619325140000|2021-04-25 04:32:20|17770.92|17732.92|17773.82|17735.82|17773.82|17735.82|17770.28|17732.28|10
1619325150000|2021-04-25 04:32:30|17774.67|17736.67|17778.22|17740.22|17778.29|17740.29|17774.67|17736.67|9
1619325160000|2021-04-25 04:32:40|17778.52|17740.52|17780.67|17742.67|17780.67|17742.67|17778.52|17740.52|10
1619325170000|2021-04-25 04:32:50|17781.67|17743.67|17783.72|17745.72|17783.72|17745.72|17781.62|17743.62|8
1619325180000|2021-04-25 04:33:00|17784.15|17746.15|17787.34|17749.34|17787.34|17749.34|17783.94|17745.94|9
1619325190000|2021-04-25 04:33:10|17787.89|17749.89|17788.91|17750.91|17788.94|17750.94|17787.89|17749.89|9
1619325200000|2021-04-25 04:33:20|17788.9|17750.9|17784.14|17746.14|17789.02|17751.02|17784.14|17746.14|10
1619325210000|2021-04-25 04:33:30|17783.73|17745.73|17783.07|17745.07|17783.73|17745.73|17782.41|17744.41|9
1619325220000|2021-04-25 04:33:40|17783.1|17745.1|17778.36|17740.36|17783.16|17745.16|17778.36|17740.36|10
1619325230000|2021-04-25 04:33:50|17778.33|17740.33|17775.33|17737.33|17778.45|17740.45|17775.33|17737.33|10
1619325240000|2021-04-25 04:34:00|17775.34|17737.34|17771.15|17733.15|17776.32|17738.32|17771.15|17733.15|10
1619325250000|2021-04-25 04:34:10|17770.94|17732.94|17769.6|17731.6|17771.64|17733.64|17769.57|17731.57|7
1619325260000|2021-04-25 04:34:20|17769.64|17731.64|17764.72|17726.72|17769.75|17731.75|17764.72|17726.72|10
1619325270000|2021-04-25 04:34:30|17764.69|17726.69|17762.07|17724.07|17764.69|17726.69|17761.99|17723.99|10
1619325280000|2021-04-25 04:34:40|17761.84|17723.84|17755.92|17717.92|17761.84|17723.84|17755.92|17717.92|9
1619325290000|2021-04-25 04:34:50|17755.83|17717.83|17758.76|17720.76|17758.76|17720.76|17755.47|17717.47|8
1619325300000|2021-04-25 04:35:00|17761.65|17723.65|17760.2|17722.2|17763.15|17725.15|17760.2|17722.2|10
1619325310000|2021-04-25 04:35:10|17758.61|17720.61|17755.92|17717.92|17759.14|17721.14|17755.92|17717.92|10
1619325320000|2021-04-25 04:35:20|17756.34|17718.34|17760.44|17722.44|17760.44|17722.44|17754.6|17716.6|10
1619325330000|2021-04-25 04:35:30|17760.16|17722.16|17758.76|17720.76|17760.99|17722.99|17758.76|17720.76|10
1619325340000|2021-04-25 04:35:40|17758.68|17720.68|17757.56|17719.56|17758.68|17720.68|17757.56|17719.56|8
1619325350000|2021-04-25 04:35:50|17757.68|17719.68|17756.82|17718.82|17757.71|17719.71|17756.82|17718.82|10
1619325360000|2021-04-25 04:36:00|17757.52|17719.52|17754.63|17716.63|17757.52|17719.52|17754.63|17716.63|10
1619325370000|2021-04-25 04:36:10|17754.56|17716.56|17752.91|17714.91|17754.56|17716.56|17752.09|17714.09|9
1619325380000|2021-04-25 04:36:20|17753.94|17715.94|17756.95|17718.95|17756.95|17718.95|17753.94|17715.94|10
1619325390000|2021-04-25 04:36:30|17758.79|17720.79|17760.81|17722.81|17760.81|17722.81|17758.79|17720.79|10
1619325400000|2021-04-25 04:36:40|17760.91|17722.91|17758.24|17720.24|17760.91|17722.91|17758.24|17720.24|8
1619325410000|2021-04-25 04:36:50|17757.93|17719.93|17755.94|17717.94|17757.93|17719.93|17755.8|17717.8|10
1619325420000|2021-04-25 04:37:00|17755.59|17717.59|17753.3|17715.3|17755.59|17717.59|17753.3|17715.3|10
1619325430000|2021-04-25 04:37:10|17753.14|17715.14|17753.03|17715.03|17753.27|17715.27|17752.28|17714.28|10
1619325440000|2021-04-25 04:37:20|17753.29|17715.29|17753.21|17715.21|17753.82|17715.82|17753.19|17715.19|9
1619325450000|2021-04-25 04:37:30|17753.3|17715.3|17753.57|17715.57|17753.65|17715.65|17753.3|17715.3|9
1619325460000|2021-04-25 04:37:40|17753.56|17715.56|17751.5|17713.5|17753.68|17715.68|17751.5|17713.5|10
1619325470000|2021-04-25 04:37:50|17750.94|17712.94|17753.67|17715.67|17753.67|17715.67|17750.06|17712.06|9
1619325480000|2021-04-25 04:38:00|17754.95|17716.95|17753.47|17715.47|17762.07|17724.07|17753.47|17715.47|9
1619325490000|2021-04-25 04:38:10|17752.24|17714.24|17755.07|17717.07|17755.86|17717.86|17751.99|17713.99|10
1619325500000|2021-04-25 04:38:20|17754.9|17716.9|17754.19|17716.19|17756.3|17718.3|17754.19|17716.19|10
1619325510000|2021-04-25 04:38:30|17752.51|17714.51|17750.63|17712.63|17752.56|17714.56|17750.59|17712.59|8
1619325520000|2021-04-25 04:38:40|17750.64|17712.64|17753.29|17715.29|17753.29|17715.29|17750.23|17712.23|10
1619325530000|2021-04-25 04:38:50|17753.67|17715.67|17748.35|17710.35|17754.1|17716.1|17747.79|17709.79|10
1619325540000|2021-04-25 04:39:00|17748.8|17710.8|17742.21|17704.21|17748.85|17710.85|17742.21|17704.21|10
1619325550000|2021-04-25 04:39:10|17742.2|17704.2|17734.88|17696.88|17742.2|17704.2|17734.88|17696.88|10
1619325560000|2021-04-25 04:39:20|17734.91|17696.91|17734.84|17696.84|17735.33|17697.33|17734.17|17696.17|10
1619325570000|2021-04-25 04:39:30|17734.81|17696.81|17734.37|17696.37|17735.5|17697.5|17733.25|17695.25|10
1619325580000|2021-04-25 04:39:40|17734.33|17696.33|17730.32|17692.32|17735.47|17697.47|17730.32|17692.32|10
1619325590000|2021-04-25 04:39:50|17730.41|17692.41|17729.44|17691.44|17730.41|17692.41|17728.64|17690.64|10
1619325600000|2021-04-25 04:40:00|17730.82|17692.82|17729.85|17691.85|17731.07|17693.07|17729.85|17691.85|9
1619325610000|2021-04-25 04:40:10|17730.37|17692.37|17729.23|17691.23|17730.37|17692.37|17729.23|17691.23|9
1619325620000|2021-04-25 04:40:20|17729.51|17691.51|17729.26|17691.26|17729.51|17691.51|17728.41|17690.41|10
1619325630000|2021-04-25 04:40:30|17729.17|17691.17|17728.3|17690.3|17729.53|17691.53|17728.3|17690.3|8
1619325640000|2021-04-25 04:40:40|17728.25|17690.25|17725.25|17687.25|17728.25|17690.25|17725.15|17687.15|10
1619325650000|2021-04-25 04:40:50|17725.31|17687.31|17723.32|17685.32|17725.31|17687.31|17723.32|17685.32|9
1619325660000|2021-04-25 04:41:00|17722.76|17684.76|17715.07|17677.07|17722.76|17684.76|17715.07|17677.07|10
1619325670000|2021-04-25 04:41:10|17715.29|17677.29|17709.52|17671.52|17715.74|17677.74|17709.52|17671.52|9
1619325680000|2021-04-25 04:41:20|17706.75|17668.75|17708.35|17670.35|17708.35|17670.35|17699.44|17661.44|10
1619325690000|2021-04-25 04:41:30|17713.03|17675.03|17727.15|17689.15|17727.15|17689.15|17713.03|17675.03|10
1619325700000|2021-04-25 04:41:40|17726.57|17688.57|17733.34|17695.34|17733.34|17695.34|17726.57|17688.57|10
1619325710000|2021-04-25 04:41:50|17733.72|17695.72|17732.79|17694.79|17734.31|17696.31|17732.79|17694.79|9
1619325720000|2021-04-25 04:42:00|17727.05|17689.05|17723.42|17685.42|17727.05|17689.05|17722.34|17684.34|10
1619325730000|2021-04-25 04:42:10|17724.24|17686.24|17728.01|17690.01|17728.17|17690.17|17724.24|17686.24|10
1619325740000|2021-04-25 04:42:20|17728.22|17690.22|17727.43|17689.43|17729.56|17691.56|17727.43|17689.43|9
1619325750000|2021-04-25 04:42:30|17727.83|17689.83|17726.55|17688.55|17728.89|17690.89|17724.54|17686.54|10
1619325760000|2021-04-25 04:42:40|17726.9|17688.9|17725.08|17687.08|17726.92|17688.92|17724.39|17686.39|10
1619325770000|2021-04-25 04:42:50|17725.33|17687.33|17725.41|17687.41|17725.56|17687.56|17725.29|17687.29|9
1619325780000|2021-04-25 04:43:00|17725.22|17687.22|17723.48|17685.48|17725.32|17687.32|17721.09|17683.09|9
1619325790000|2021-04-25 04:43:10|17723.99|17685.99|17722.63|17684.63|17724.11|17686.11|17722.63|17684.63|10
1619325800000|2021-04-25 04:43:20|17722.22|17684.22|17705.63|17667.63|17722.53|17684.53|17705.63|17667.63|10
1619325810000|2021-04-25 04:43:30|17705.53|17667.53|17699.68|17661.68|17705.53|17667.53|17699.68|17661.68|10
1619325820000|2021-04-25 04:43:40|17698.31|17660.31|17687.62|17649.62|17698.31|17660.31|17687.49|17649.49|10
1619325830000|2021-04-25 04:43:50|17685.95|17647.95|17685.69|17647.69|17686.62|17648.62|17683.01|17645.01|10
1619325840000|2021-04-25 04:44:00|17682.08|17644.08|17684.57|17646.57|17684.57|17646.57|17678.56|17640.56|10
1619325850000|2021-04-25 04:44:10|17684.41|17646.41|17684.53|17646.53|17686.72|17648.72|17684.41|17646.41|10
1619325860000|2021-04-25 04:44:20|17682.49|17644.49|17680.62|17642.62|17682.82|17644.82|17680.62|17642.62|10
1619325870000|2021-04-25 04:44:30|17679.97|17641.97|17681.72|17643.72|17681.79|17643.79|17679.97|17641.97|10
1619325880000|2021-04-25 04:44:40|17682.32|17644.32|17686.68|17648.68|17686.68|17648.68|17682.32|17644.32|10
1619325890000|2021-04-25 04:44:50|17686.72|17648.72|17690.86|17652.86|17690.86|17652.86|17686|17648|10
1619325900000|2021-04-25 04:45:00|17690.93|17652.93|17686.16|17648.16|17690.93|17652.93|17686.07|17648.07|10
1619325910000|2021-04-25 04:45:10|17685.42|17647.42|17681.69|17643.69|17685.42|17647.42|17681.69|17643.69|10
1619325920000|2021-04-25 04:45:20|17680.54|17642.54|17672.13|17634.13|17680.54|17642.54|17672.13|17634.13|10
1619325930000|2021-04-25 04:45:30|17670.19|17632.19|17669.26|17631.26|17670.42|17632.42|17667.57|17629.57|10
1619325940000|2021-04-25 04:45:40|17671.37|17633.37|17670.16|17632.16|17671.37|17633.37|17670.02|17632.02|10
1619325950000|2021-04-25 04:45:50|17670.18|17632.18|17677.33|17639.33|17677.33|17639.33|17669.9|17631.9|10
1619325960000|2021-04-25 04:46:00|17677.99|17639.99|17675.49|17637.49|17678.52|17640.52|17675.49|17637.49|9
1619325970000|2021-04-25 04:46:10|17675.45|17637.45|17673.47|17635.47|17675.9|17637.9|17673.47|17635.47|10
1619325980000|2021-04-25 04:46:20|17673.45|17635.45|17674.94|17636.94|17674.94|17636.94|17673.45|17635.45|9
1619325990000|2021-04-25 04:46:30|17675.73|17637.73|17678.14|17640.14|17678.44|17640.44|17675.73|17637.73|10
1619326000000|2021-04-25 04:46:40|17678.52|17640.52|17685.03|17647.03|17685.45|17647.45|17678.52|17640.52|10
1619326010000|2021-04-25 04:46:50|17685.57|17647.57|17700.01|17662.01|17700.02|17662.02|17685.57|17647.57|10
1619326020000|2021-04-25 04:47:00|17700.04|17662.04|17708.16|17670.16|17708.16|17670.16|17700.04|17662.04|10
1619326030000|2021-04-25 04:47:10|17708.89|17670.89|17729.33|17691.33|17729.33|17691.33|17708.89|17670.89|10
1619326040000|2021-04-25 04:47:20|17732.89|17694.89|17738.61|17700.61|17739.28|17701.28|17732.89|17694.89|10
1619326050000|2021-04-25 04:47:30|17737.01|17699.01|17738.75|17700.75|17738.75|17700.75|17736.71|17698.71|10
1619326060000|2021-04-25 04:47:40|17739.82|17701.82|17741.14|17703.14|17741.27|17703.27|17739.82|17701.82|10
1619326070000|2021-04-25 04:47:50|17740.67|17702.67|17741.45|17703.45|17741.95|17703.95|17740.67|17702.67|10
1619326080000|2021-04-25 04:48:00|17741.3|17703.3|17739.39|17701.39|17741.41|17703.41|17739.38|17701.38|10
1619326090000|2021-04-25 04:48:10|17738.26|17700.26|17740.47|17702.47|17740.47|17702.47|17735.43|17697.43|10
1619326100000|2021-04-25 04:48:20|17741.57|17703.57|17750.3|17712.3|17750.3|17712.3|17741.57|17703.57|10
1619326110000|2021-04-25 04:48:30|17750.67|17712.67|17756.09|17718.09|17756.09|17718.09|17750.67|17712.67|9
1619326120000|2021-04-25 04:48:40|17755.84|17717.84|17752.95|17714.95|17757.06|17719.06|17752.95|17714.95|10
1619326130000|2021-04-25 04:48:50|17752.82|17714.82|17752.18|17714.18|17752.82|17714.82|17747.61|17709.61|10
1619326140000|2021-04-25 04:49:00|17752.95|17714.95|17758.76|17720.76|17758.76|17720.76|17752.95|17714.95|10
1619326150000|2021-04-25 04:49:10|17758.63|17720.63|17769.72|17731.72|17769.72|17731.72|17758.63|17720.63|10
1619326160000|2021-04-25 04:49:20|17770.27|17732.27|17768.97|17730.97|17772.08|17734.08|17767.92|17729.92|10
1619326170000|2021-04-25 04:49:30|17770.35|17732.35|17771.33|17733.33|17771.8|17733.8|17770.01|17732.01|10
1619326180000|2021-04-25 04:49:40|17771.26|17733.26|17769.21|17731.21|17771.26|17733.26|17769.21|17731.21|8
1619326190000|2021-04-25 04:49:50|17771.69|17733.69|17775.92|17737.92|17775.92|17737.92|17770.6|17732.6|10
1619326200000|2021-04-25 04:50:00|17778.36|17740.36|17784.75|17746.75|17784.75|17746.75|17778.36|17740.36|10
1619326210000|2021-04-25 04:50:10|17785.12|17747.12|17785.51|17747.51|17786.69|17748.69|17785.12|17747.12|9
1619326220000|2021-04-25 04:50:20|17785.54|17747.54|17783.84|17745.84|17785.54|17747.54|17783.57|17745.57|8
1619326230000|2021-04-25 04:50:30|17782.74|17744.74|17782.34|17744.34|17782.74|17744.74|17781.5|17743.5|10
1619326240000|2021-04-25 04:50:40|17782.31|17744.31|17778.82|17740.82|17782.76|17744.76|17778.82|17740.82|9
1619326250000|2021-04-25 04:50:50|17778.81|17740.81|17776.98|17738.98|17778.81|17740.81|17776.98|17738.98|10
1619326260000|2021-04-25 04:51:00|17777.08|17739.08|17776.35|17738.35|17777.49|17739.49|17776.35|17738.35|10
1619326270000|2021-04-25 04:51:10|17776.29|17738.29|17770.7|17732.7|17776.29|17738.29|17770.7|17732.7|10
1619326280000|2021-04-25 04:51:20|17769.5|17731.5|17761.8|17723.8|17769.5|17731.5|17761.65|17723.65|10
1619326290000|2021-04-25 04:51:30|17761.1|17723.1|17758.14|17720.14|17761.1|17723.1|17757.76|17719.76|10
1619326300000|2021-04-25 04:51:40|17758.71|17720.71|17763.34|17725.34|17763.67|17725.67|17758.71|17720.71|10
1619326310000|2021-04-25 04:51:50|17763.29|17725.29|17763.39|17725.39|17763.52|17725.52|17762.15|17724.15|10
1619326320000|2021-04-25 04:52:00|17763.31|17725.31|17760.44|17722.44|17763.31|17725.31|17760.13|17722.13|8
1619326330000|2021-04-25 04:52:10|17760.38|17722.38|17756.63|17718.63|17760.48|17722.48|17756.63|17718.63|9
1619326340000|2021-04-25 04:52:20|17756.54|17718.54|17753.88|17715.88|17756.54|17718.54|17753.74|17715.74|9
1619326350000|2021-04-25 04:52:30|17753.55|17715.55|17751.73|17713.73|17753.56|17715.56|17751.73|17713.73|10
1619326360000|2021-04-25 04:52:40|17751.65|17713.65|17749.28|17711.28|17751.99|17713.99|17749.09|17711.09|10
1619326370000|2021-04-25 04:52:50|17749.24|17711.24|17748.94|17710.94|17749.5|17711.5|17748.94|17710.94|9
1619326380000|2021-04-25 04:53:00|17749.04|17711.04|17748.91|17710.91|17749.42|17711.42|17748.76|17710.76|10
1619326390000|2021-04-25 04:53:10|17749.4|17711.4|17748.15|17710.15|17749.57|17711.57|17748.06|17710.06|9
1619326400000|2021-04-25 04:53:20|17748.08|17710.08|17746.93|17708.93|17748.66|17710.66|17746.93|17708.93|8
1619326410000|2021-04-25 04:53:30|17746.65|17708.65|17737.22|17699.22|17746.65|17708.65|17737.22|17699.22|10
1619326420000|2021-04-25 04:53:40|17737.62|17699.62|17757.8|17719.8|17757.8|17719.8|17737.62|17699.62|10
1619326430000|2021-04-25 04:53:50|17760.91|17722.91|17762.98|17724.98|17762.98|17724.98|17760.91|17722.91|10
1619326440000|2021-04-25 04:54:00|17763.27|17725.27|17768.03|17730.03|17768.03|17730.03|17763.1|17725.1|10
1619326450000|2021-04-25 04:54:10|17769.57|17731.57|17772.06|17734.06|17772.06|17734.06|17769.05|17731.05|10
1619326460000|2021-04-25 04:54:20|17772.51|17734.51|17775.2|17737.2|17775.2|17737.2|17772.41|17734.41|10
1619326470000|2021-04-25 04:54:30|17775.07|17737.07|17780.5|17742.5|17780.5|17742.5|17775.03|17737.03|10
1619326480000|2021-04-25 04:54:40|17781.02|17743.02|17781.71|17743.71|17782.23|17744.23|17780.56|17742.56|10
1619326490000|2021-04-25 04:54:50|17781.02|17743.02|17778.75|17740.75|17781.02|17743.02|17778.75|17740.75|9
1619326500000|2021-04-25 04:55:00|17779.32|17741.32|17779.49|17741.49|17780.66|17742.66|17779.13|17741.13|10
1619326510000|2021-04-25 04:55:10|17778.79|17740.79|17777.91|17739.91|17778.89|17740.89|17777.85|17739.85|10
1619326520000|2021-04-25 04:55:20|17777.86|17739.86|17779.31|17741.31|17779.46|17741.46|17777.86|17739.86|9
1619326530000|2021-04-25 04:55:30|17779.55|17741.55|17779.4|17741.4|17779.83|17741.83|17779.4|17741.4|7
1619326540000|2021-04-25 04:55:40|17779.48|17741.48|17780.55|17742.55|17780.55|17742.55|17779.45|17741.45|9
1619326550000|2021-04-25 04:55:50|17780.6|17742.6|17780.23|17742.23|17780.6|17742.6|17779.7|17741.7|10
1619326560000|2021-04-25 04:56:00|17779.98|17741.98|17776.45|17738.45|17780.79|17742.79|17775.58|17737.58|9
1619326570000|2021-04-25 04:56:10|17776.32|17738.32|17774.84|17736.84|17776.52|17738.52|17774.72|17736.72|9
1619326580000|2021-04-25 04:56:20|17777.54|17739.54|17772.99|17734.99|17779.84|17741.84|17772.99|17734.99|10
1619326590000|2021-04-25 04:56:30|17772.67|17734.67|17770.6|17732.6|17772.67|17734.67|17770.6|17732.6|7
1619326600000|2021-04-25 04:56:40|17770.85|17732.85|17763.34|17725.34|17770.85|17732.85|17763.34|17725.34|10
1619326610000|2021-04-25 04:56:50|17762.21|17724.21|17760.45|17722.45|17762.21|17724.21|17759.72|17721.72|9
1619326620000|2021-04-25 04:57:00|17760.79|17722.79|17758.65|17720.65|17760.79|17722.79|17758.39|17720.39|10
1619326630000|2021-04-25 04:57:10|17759.36|17721.36|17769.17|17731.17|17769.42|17731.42|17759.36|17721.36|10
1619326640000|2021-04-25 04:57:20|17768.72|17730.72|17768.36|17730.36|17769.66|17731.66|17768.36|17730.36|9
1619326650000|2021-04-25 04:57:30|17768.38|17730.38|17760.58|17722.58|17768.42|17730.42|17760.58|17722.58|10
1619326660000|2021-04-25 04:57:40|17761.55|17723.55|17764.05|17726.05|17764.34|17726.34|17760.81|17722.81|10
1619326670000|2021-04-25 04:57:50|17764.23|17726.23|17765.3|17727.3|17765.3|17727.3|17764.11|17726.11|9
1619326680000|2021-04-25 04:58:00|17765.14|17727.14|17761.63|17723.63|17765.19|17727.19|17761.63|17723.63|9
1619326690000|2021-04-25 04:58:10|17760.34|17722.34|17761.16|17723.16|17761.16|17723.16|17759.42|17721.42|10
1619326700000|2021-04-25 04:58:20|17761.18|17723.18|17762.73|17724.73|17763.55|17725.55|17760.87|17722.87|9
1619326710000|2021-04-25 04:58:30|17762.35|17724.35|17761.15|17723.15|17762.35|17724.35|17761.15|17723.15|10
1619326720000|2021-04-25 04:58:40|17759.85|17721.85|17758.89|17720.89|17760.46|17722.46|17758.89|17720.89|9
1619326730000|2021-04-25 04:58:50|17759.08|17721.08|17765.9|17727.9|17765.9|17727.9|17759.08|17721.08|10
1619326740000|2021-04-25 04:59:00|17766.83|17728.83|17768.36|17730.36|17768.36|17730.36|17766.77|17728.77|9
1619326750000|2021-04-25 04:59:10|17769.79|17731.79|17770.78|17732.78|17771.23|17733.23|17769.79|17731.79|10
1619326760000|2021-04-25 04:59:20|17771.6|17733.6|17775.9|17737.9|17775.9|17737.9|17771.6|17733.6|10
1619326770000|2021-04-25 04:59:30|17776.13|17738.13|17777.96|17739.96|17777.96|17739.96|17776.13|17738.13|9
1619326780000|2021-04-25 04:59:40|17777.63|17739.63|17779.21|17741.21|17779.21|17741.21|17777.63|17739.63|9
1619326790000|2021-04-25 04:59:50|17779.78|17741.78|17785.16|17747.16|17785.16|17747.16|17779.78|17741.78|10
1619326800000|2021-04-25 05:00:00|17785.24|17747.24|17786.21|17748.21|17786.21|17748.21|17784.99|17746.99|10
1619326810000|2021-04-25 05:00:10|17786.18|17748.18|17786.09|17748.09|17786.18|17748.18|17785.32|17747.32|9
1619326820000|2021-04-25 05:00:20|17786.26|17748.26|17786.24|17748.24|17786.61|17748.61|17786.21|17748.21|9
1619326830000|2021-04-25 05:00:30|17786.31|17748.31|17792.19|17754.19|17792.19|17754.19|17786.04|17748.04|8
1619326840000|2021-04-25 05:00:40|17783.82|17745.82|17779.94|17741.94|17783.82|17745.82|17777.49|17739.49|10
1619326850000|2021-04-25 05:00:50|17792.64|17754.64|17803.72|17765.72|17803.74|17765.74|17792.64|17754.64|10
1619326860000|2021-04-25 05:01:00|17802.29|17764.29|17797.83|17759.83|17802.29|17764.29|17797.83|17759.83|10
1619326870000|2021-04-25 05:01:10|17797.2|17759.2|17799.38|17761.38|17799.39|17761.39|17796.83|17758.83|10
1619326880000|2021-04-25 05:01:20|17799.47|17761.47|17799.32|17761.32|17800.1|17762.1|17799.32|17761.32|10
1619326890000|2021-04-25 05:01:30|17799.76|17761.76|17800.91|17762.91|17801.77|17763.77|17799.76|17761.76|7
1619326900000|2021-04-25 05:01:40|17800.62|17762.62|17800.29|17762.29|17801.13|17763.13|17799.94|17761.94|10
1619326910000|2021-04-25 05:01:50|17800.42|17762.42|17801.33|17763.33|17801.33|17763.33|17800.19|17762.19|9
1619326920000|2021-04-25 05:02:00|17801.23|17763.23|17803.86|17765.86|17803.86|17765.86|17801.23|17763.23|10
1619326930000|2021-04-25 05:02:10|17806.23|17768.23|17809.79|17771.79|17809.82|17771.82|17806.23|17768.23|10
1619326940000|2021-04-25 05:02:20|17809.84|17771.84|17816.87|17778.87|17816.87|17778.87|17809.84|17771.84|9
1619326950000|2021-04-25 05:02:30|17819.2|17781.2|17825.95|17787.95|17825.95|17787.95|17819.2|17781.2|9
1619326960000|2021-04-25 05:02:40|17826.77|17788.77|17826.43|17788.43|17829.05|17791.05|17826.01|17788.01|10
1619326970000|2021-04-25 05:02:50|17826.59|17788.59|17827.14|17789.14|17827.14|17789.14|17826.34|17788.34|10
1619326980000|2021-04-25 05:03:00|17827.29|17789.29|17831.88|17793.88|17832.17|17794.17|17827.17|17789.17|10
1619326990000|2021-04-25 05:03:10|17831.78|17793.78|17835.71|17797.71|17835.71|17797.71|17831.78|17793.78|10
1619327000000|2021-04-25 05:03:20|17835.9|17797.9|17838.49|17800.49|17838.49|17800.49|17835.9|17797.9|10
1619327010000|2021-04-25 05:03:30|17838.91|17800.91|17840.12|17802.12|17840.12|17802.12|17838.91|17800.91|10
1619327020000|2021-04-25 05:03:40|17840.21|17802.21|17837.42|17799.42|17840.21|17802.21|17837.42|17799.42|10
1619327030000|2021-04-25 05:03:50|17837.2|17799.2|17834.09|17796.09|17837.2|17799.2|17834.08|17796.08|10
1619327040000|2021-04-25 05:04:00|17834.12|17796.12|17836.25|17798.25|17836.28|17798.28|17833.58|17795.58|10
1619327050000|2021-04-25 05:04:10|17836.96|17798.96|17826.97|17788.97|17838.68|17800.68|17826.97|17788.97|10
1619327060000|2021-04-25 05:04:20|17826.27|17788.27|17823|17785|17826.27|17788.27|17823|17785|10
1619327070000|2021-04-25 05:04:30|17823.44|17785.44|17824.19|17786.19|17824.19|17786.19|17822.82|17784.82|10
1619327080000|2021-04-25 05:04:40|17823.91|17785.91|17826.67|17788.67|17827.05|17789.05|17823.44|17785.44|10
1619327090000|2021-04-25 05:04:50|17827.07|17789.07|17826.08|17788.08|17827.07|17789.07|17826.08|17788.08|9
1619327100000|2021-04-25 05:05:00|17826.05|17788.05|17825.52|17787.52|17826.09|17788.09|17825.19|17787.19|10
1619327110000|2021-04-25 05:05:10|17825.32|17787.32|17824.27|17786.27|17825.41|17787.41|17824.23|17786.23|8
1619327120000|2021-04-25 05:05:20|17823.96|17785.96|17821.31|17783.31|17823.96|17785.96|17821.11|17783.11|9
1619327130000|2021-04-25 05:05:30|17821.29|17783.29|17819.92|17781.92|17821.29|17783.29|17819.92|17781.92|8
1619327140000|2021-04-25 05:05:40|17819.54|17781.54|17816.63|17778.63|17819.54|17781.54|17816.63|17778.63|8
1619327150000|2021-04-25 05:05:50|17816.5|17778.5|17815.68|17777.68|17816.92|17778.92|17815.68|17777.68|9
1619327160000|2021-04-25 05:06:00|17815.78|17777.78|17821.69|17783.69|17821.69|17783.69|17815.76|17777.76|10
1619327170000|2021-04-25 05:06:10|17821.23|17783.23|17822.87|17784.87|17823.11|17785.11|17821.23|17783.23|10
1619327180000|2021-04-25 05:06:20|17822.93|17784.93|17821.58|17783.58|17823.46|17785.46|17821.58|17783.58|9
1619327190000|2021-04-25 05:06:30|17821.37|17783.37|17820.69|17782.69|17821.45|17783.45|17820.69|17782.69|10
1619327200000|2021-04-25 05:06:40|17821.04|17783.04|17821.74|17783.74|17822.19|17784.19|17821.04|17783.04|9
1619327210000|2021-04-25 05:06:50|17821.69|17783.69|17821.58|17783.58|17822.12|17784.12|17821.57|17783.57|9
1619327220000|2021-04-25 05:07:00|17821.47|17783.47|17820.3|17782.3|17821.47|17783.47|17819.77|17781.77|10
1619327230000|2021-04-25 05:07:10|17820.09|17782.09|17818.97|17780.97|17820.09|17782.09|17818.81|17780.81|10
1619327240000|2021-04-25 05:07:20|17819.02|17781.02|17817.6|17779.6|17819.39|17781.39|17817.6|17779.6|10
1619327250000|2021-04-25 05:07:30|17818.93|17780.93|17819.84|17781.84|17819.84|17781.84|17818.93|17780.93|9
1619327260000|2021-04-25 05:07:40|17819.42|17781.42|17819.31|17781.31|17820|17782|17818.86|17780.86|9
1619327270000|2021-04-25 05:07:50|17819.24|17781.24|17818.29|17780.29|17819.24|17781.24|17818.29|17780.29|9
1619327280000|2021-04-25 05:08:00|17818.49|17780.49|17817.14|17779.14|17818.49|17780.49|17816.85|17778.85|8
1619327290000|2021-04-25 05:08:10|17817.13|17779.13|17817.51|17779.51|17817.51|17779.51|17817.13|17779.13|7
1619327300000|2021-04-25 05:08:20|17818.16|17780.16|17824.08|17786.08|17824.08|17786.08|17818|17780|10
1619327310000|2021-04-25 05:08:30|17824.11|17786.11|17831.51|17793.51|17832.54|17794.54|17824.11|17786.11|10
1619327320000|2021-04-25 05:08:40|17830.77|17792.77|17827.72|17789.72|17830.77|17792.77|17827.72|17789.72|10
1619327330000|2021-04-25 05:08:50|17827.41|17789.41|17825.38|17787.38|17827.41|17789.41|17825.38|17787.38|9
1619327340000|2021-04-25 05:09:00|17825.1|17787.1|17816.76|17778.76|17825.1|17787.1|17816.76|17778.76|10
1619327350000|2021-04-25 05:09:10|17816.65|17778.65|17817.31|17779.31|17817.31|17779.31|17816.25|17778.25|9
1619327360000|2021-04-25 05:09:20|17817.64|17779.64|17817.83|17779.83|17817.83|17779.83|17817.26|17779.26|9
1619327370000|2021-04-25 05:09:30|17817.84|17779.84|17816.04|17778.04|17817.84|17779.84|17816.04|17778.04|9
1619327380000|2021-04-25 05:09:40|17816.09|17778.09|17815.4|17777.4|17816.09|17778.09|17814.94|17776.94|9
1619327390000|2021-04-25 05:09:50|17815.29|17777.29|17816.77|17778.77|17816.77|17778.77|17815.28|17777.28|9
1619327400000|2021-04-25 05:10:00|17816.37|17778.37|17817.13|17779.13|17817.13|17779.13|17816.16|17778.16|9
1619327410000|2021-04-25 05:10:10|17816.79|17778.79|17816.96|17778.96|17817.26|17779.26|17816.79|17778.79|7
1619327420000|2021-04-25 05:10:20|17817.14|17779.14|17817.4|17779.4|17817.68|17779.68|17817.14|17779.14|8
1619327430000|2021-04-25 05:10:30|17817.48|17779.48|17818.38|17780.38|17818.38|17780.38|17816.96|17778.96|9
1619327440000|2021-04-25 05:10:40|17818.15|17780.15|17816.6|17778.6|17818.15|17780.15|17816.43|17778.43|9
1619327450000|2021-04-25 05:10:50|17816.59|17778.59|17814.79|17776.79|17816.59|17778.59|17814.79|17776.79|8
1619327460000|2021-04-25 05:11:00|17814.74|17776.74|17824.24|17786.24|17824.24|17786.24|17814.21|17776.21|9
1619327470000|2021-04-25 05:11:10|17823.71|17785.71|17830.02|17792.02|17830.02|17792.02|17823.71|17785.71|10
1619327480000|2021-04-25 05:11:20|17829.91|17791.91|17830.14|17792.14|17830.29|17792.29|17829.77|17791.77|9
1619327490000|2021-04-25 05:11:30|17829.61|17791.61|17829.69|17791.69|17829.8|17791.8|17828.45|17790.45|10
1619327500000|2021-04-25 05:11:40|17829.08|17791.08|17829.84|17791.84|17830.12|17792.12|17829.08|17791.08|10
1619327510000|2021-04-25 05:11:50|17830.12|17792.12|17831.32|17793.32|17831.32|17793.32|17829.65|17791.65|8
1619327520000|2021-04-25 05:12:00|17831.57|17793.57|17830.98|17792.98|17831.59|17793.59|17830.98|17792.98|9
1619327530000|2021-04-25 05:12:10|17830.96|17792.96|17831.42|17793.42|17831.42|17793.42|17830.96|17792.96|10
1619327540000|2021-04-25 05:12:20|17831.48|17793.48|17841.25|17803.25|17841.25|17803.25|17831.46|17793.46|9
1619327550000|2021-04-25 05:12:30|17841.32|17803.32|17836.96|17798.96|17841.9|17803.9|17836.96|17798.96|10
1619327560000|2021-04-25 05:12:40|17836.84|17798.84|17835.67|17797.67|17836.84|17798.84|17835.64|17797.64|9
1619327570000|2021-04-25 05:12:50|17835.95|17797.95|17830.97|17792.97|17835.95|17797.95|17830.97|17792.97|10
1619327580000|2021-04-25 05:13:00|17830.35|17792.35|17829.48|17791.48|17830.35|17792.35|17829.48|17791.48|10
1619327590000|2021-04-25 05:13:10|17829.38|17791.38|17824.51|17786.51|17829.38|17791.38|17824.51|17786.51|10
1619327600000|2021-04-25 05:13:20|17824.24|17786.24|17818.15|17780.15|17824.24|17786.24|17818.11|17780.11|10
1619327610000|2021-04-25 05:13:30|17818.13|17780.13|17815.62|17777.62|17818.13|17780.13|17815.62|17777.62|9
1619327620000|2021-04-25 05:13:40|17814.39|17776.39|17813.13|17775.13|17814.39|17776.39|17813.13|17775.13|10
1619327630000|2021-04-25 05:13:50|17813.28|17775.28|17811.86|17773.86|17813.41|17775.41|17811.86|17773.86|9
1619327640000|2021-04-25 05:14:00|17811.04|17773.04|17809.44|17771.44|17811.04|17773.04|17809.05|17771.05|9
1619327650000|2021-04-25 05:14:10|17809.41|17771.41|17807.86|17769.86|17809.41|17771.41|17807.86|17769.86|8
1619327660000|2021-04-25 05:14:20|17807.78|17769.78|17810.83|17772.83|17810.83|17772.83|17806.69|17768.69|10
1619327670000|2021-04-25 05:14:30|17810.65|17772.65|17812.75|17774.75|17812.75|17774.75|17810.65|17772.65|9
1619327680000|2021-04-25 05:14:40|17812.61|17774.61|17814.02|17776.02|17814.08|17776.08|17812.05|17774.05|9
1619327690000|2021-04-25 05:14:50|17814.04|17776.04|17816.13|17778.13|17816.13|17778.13|17814.04|17776.04|9
1619327700000|2021-04-25 05:15:00|17816.5|17778.5|17816.27|17778.27|17816.5|17778.5|17816.08|17778.08|10
1619327710000|2021-04-25 05:15:10|17816.25|17778.25|17815.63|17777.63|17816.25|17778.25|17814.39|17776.39|10
1619327720000|2021-04-25 05:15:20|17815.57|17777.57|17816.11|17778.11|17816.11|17778.11|17815.57|17777.57|9
1619327730000|2021-04-25 05:15:30|17815.68|17777.68|17815.57|17777.57|17815.68|17777.68|17815.21|17777.21|10
1619327740000|2021-04-25 05:15:40|17815.41|17777.41|17814.42|17776.42|17815.42|17777.42|17814.42|17776.42|10
1619327750000|2021-04-25 05:15:50|17814.89|17776.89|17814.77|17776.77|17815.3|17777.3|17814.77|17776.77|10
1619327760000|2021-04-25 05:16:00|17814.83|17776.83|17814.96|17776.96|17815.28|17777.28|17814.64|17776.64|7
1619327770000|2021-04-25 05:16:10|17815.1|17777.1|17816.85|17778.85|17816.85|17778.85|17815.1|17777.1|10
1619327780000|2021-04-25 05:16:20|17816.44|17778.44|17813.39|17775.39|17816.44|17778.44|17813.39|17775.39|10
1619327790000|2021-04-25 05:16:30|17811.82|17773.82|17810.45|17772.45|17811.82|17773.82|17810.45|17772.45|10
1619327800000|2021-04-25 05:16:40|17810.41|17772.41|17811.27|17773.27|17811.27|17773.27|17810.19|17772.19|9
1619327810000|2021-04-25 05:16:50|17811.52|17773.52|17809.25|17771.25|17811.55|17773.55|17805.51|17767.51|10
1619327820000|2021-04-25 05:17:00|17810.39|17772.39|17815|17777|17815|17777|17810.39|17772.39|10
1619327830000|2021-04-25 05:17:10|17816.35|17778.35|17825.61|17787.61|17825.88|17787.88|17816.35|17778.35|10
1619327840000|2021-04-25 05:17:20|17824.76|17786.76|17829.41|17791.41|17829.41|17791.41|17824.41|17786.41|10
1619327850000|2021-04-25 05:17:30|17829.78|17791.78|17832.6|17794.6|17832.91|17794.91|17829.78|17791.78|10
1619327860000|2021-04-25 05:17:40|17832.49|17794.49|17834.07|17796.07|17834.07|17796.07|17832.48|17794.48|10
1619327870000|2021-04-25 05:17:50|17834.16|17796.16|17837.04|17799.04|17837.29|17799.29|17834.16|17796.16|10
1619327880000|2021-04-25 05:18:00|17836.31|17798.31|17834.52|17796.52|17836.31|17798.31|17834.52|17796.52|10
1619327890000|2021-04-25 05:18:10|17834.67|17796.67|17835.46|17797.46|17835.46|17797.46|17834.66|17796.66|9
1619327900000|2021-04-25 05:18:20|17835.39|17797.39|17835.76|17797.76|17835.76|17797.76|17835.37|17797.37|9
1619327910000|2021-04-25 05:18:30|17835.82|17797.82|17835.09|17797.09|17835.82|17797.82|17835.05|17797.05|7
1619327920000|2021-04-25 05:18:40|17835.11|17797.11|17832.97|17794.97|17835.11|17797.11|17832.97|17794.97|9
1619327930000|2021-04-25 05:18:50|17833.42|17795.42|17832.63|17794.63|17833.42|17795.42|17832.43|17794.43|9
1619327940000|2021-04-25 05:19:00|17832.03|17794.03|17828.64|17790.64|17832.03|17794.03|17828.07|17790.07|10
1619327950000|2021-04-25 05:19:10|17830.9|17792.9|17843.45|17805.45|17843.45|17805.45|17830.9|17792.9|10
1619327960000|2021-04-25 05:19:20|17843.11|17805.11|17849.26|17811.26|17849.26|17811.26|17843.11|17805.11|10
1619327970000|2021-04-25 05:19:30|17849.55|17811.55|17848.18|17810.18|17849.76|17811.76|17847.97|17809.97|8
1619327980000|2021-04-25 05:19:40|17848.01|17810.01|17846.18|17808.18|17848.01|17810.01|17845.98|17807.98|10
1619327990000|2021-04-25 05:19:50|17846.19|17808.19|17845.75|17807.75|17846.49|17808.49|17845.6|17807.6|8
1619328000000|2021-04-25 05:20:00|17845.04|17807.04|17843.66|17805.66|17845.04|17807.04|17843.66|17805.66|10
1619328010000|2021-04-25 05:20:10|17844.07|17806.07|17842.06|17804.06|17844.47|17806.47|17842.06|17804.06|10
1619328020000|2021-04-25 05:20:20|17841.91|17803.91|17841.06|17803.06|17841.91|17803.91|17839.61|17801.61|10
1619328030000|2021-04-25 05:20:30|17841.35|17803.35|17847.3|17809.3|17847.3|17809.3|17841.35|17803.35|10
1619328040000|2021-04-25 05:20:40|17849.83|17811.83|17850.7|17812.7|17850.7|17812.7|17849.68|17811.68|9
1619328050000|2021-04-25 05:20:50|17850.71|17812.71|17854.36|17816.36|17854.36|17816.36|17850.71|17812.71|10
1619328060000|2021-04-25 05:21:00|17854.47|17816.47|17861.82|17823.82|17861.82|17823.82|17854.47|17816.47|10
1619328070000|2021-04-25 05:21:10|17863.14|17825.14|17864.41|17826.41|17864.41|17826.41|17863.14|17825.14|7
1619328080000|2021-04-25 05:21:20|17864.55|17826.55|17866.96|17828.96|17866.96|17828.96|17864.55|17826.55|9
1619328090000|2021-04-25 05:21:30|17867.31|17829.31|17867.65|17829.65|17867.65|17829.65|17867.28|17829.28|9
1619328100000|2021-04-25 05:21:40|17867.77|17829.77|17857.7|17819.7|17868.41|17830.41|17857.7|17819.7|10
1619328110000|2021-04-25 05:21:50|17857.28|17819.28|17856.81|17818.81|17857.91|17819.91|17856.81|17818.81|10
1619328120000|2021-04-25 05:22:00|17856.27|17818.27|17854.73|17816.73|17856.27|17818.27|17854.73|17816.73|10
1619328130000|2021-04-25 05:22:10|17855.1|17817.1|17857.63|17819.63|17857.64|17819.64|17854.67|17816.67|10
1619328140000|2021-04-25 05:22:20|17857.37|17819.37|17857.53|17819.53|17857.83|17819.83|17857.37|17819.37|9
1619328150000|2021-04-25 05:22:30|17857.52|17819.52|17856.55|17818.55|17858.03|17820.03|17856.55|17818.55|10
1619328160000|2021-04-25 05:22:40|17856.23|17818.23|17855.74|17817.74|17856.39|17818.39|17855.74|17817.74|10
1619328170000|2021-04-25 05:22:50|17856.15|17818.15|17856.47|17818.47|17856.74|17818.74|17856.15|17818.15|10
1619328180000|2021-04-25 05:23:00|17856.48|17818.48|17858.31|17820.31|17858.47|17820.47|17856.48|17818.48|10
1619328190000|2021-04-25 05:23:10|17858.32|17820.32|17858.68|17820.68|17858.73|17820.73|17858.21|17820.21|9
1619328200000|2021-04-25 05:23:20|17858.54|17820.54|17861.48|17823.48|17861.48|17823.48|17858.54|17820.54|10
1619328210000|2021-04-25 05:23:30|17862.26|17824.26|17865.05|17827.05|17865.05|17827.05|17862.22|17824.22|10
1619328220000|2021-04-25 05:23:40|17864.31|17826.31|17863.17|17825.17|17864.39|17826.39|17863.17|17825.17|10
1619328230000|2021-04-25 05:23:50|17862.76|17824.76|17862.01|17824.01|17862.76|17824.76|17861.62|17823.62|9
1619328240000|2021-04-25 05:24:00|17861.8|17823.8|17861.64|17823.64|17862.26|17824.26|17860.24|17822.24|10
1619328250000|2021-04-25 05:24:10|17861.67|17823.67|17861.05|17823.05|17861.67|17823.67|17860.3|17822.3|9
1619328260000|2021-04-25 05:24:20|17861.09|17823.09|17864.45|17826.45|17866.66|17828.66|17861.09|17823.09|9
1619328270000|2021-04-25 05:24:30|17864.62|17826.62|17861.98|17823.98|17864.62|17826.62|17861.64|17823.64|10
1619328280000|2021-04-25 05:24:40|17862.71|17824.71|17881.09|17843.09|17881.09|17843.09|17862.71|17824.71|10
1619328290000|2021-04-25 05:24:50|17880.96|17842.96|17881.46|17843.46|17881.46|17843.46|17880.43|17842.43|10
1619328300000|2021-04-25 05:25:00|17881.84|17843.84|17884.61|17846.61|17884.61|17846.61|17881.84|17843.84|10
1619328310000|2021-04-25 05:25:10|17885.44|17847.44|17888.57|17850.57|17888.57|17850.57|17885.44|17847.44|10
1619328320000|2021-04-25 05:25:20|17888.59|17850.59|17889.72|17851.72|17889.96|17851.96|17888.59|17850.59|10
1619328330000|2021-04-25 05:25:30|17889.48|17851.48|17888.89|17850.89|17889.48|17851.48|17888.7|17850.7|9
1619328340000|2021-04-25 05:25:40|17888.85|17850.85|17888.56|17850.56|17888.85|17850.85|17888.1|17850.1|8
1619328350000|2021-04-25 05:25:50|17888.8|17850.8|17888|17850|17888.87|17850.87|17888|17850|10
1619328360000|2021-04-25 05:26:00|17887.78|17849.78|17885.32|17847.32|17887.78|17849.78|17885.32|17847.32|10
1619328370000|2021-04-25 05:26:10|17885.36|17847.36|17883.91|17845.91|17885.36|17847.36|17883.55|17845.55|9
1619328380000|2021-04-25 05:26:20|17883.5|17845.5|17880.87|17842.87|17883.5|17845.5|17880.78|17842.78|10
1619328390000|2021-04-25 05:26:30|17880.8|17842.8|17878.5|17840.5|17880.8|17842.8|17878.5|17840.5|10
1619328400000|2021-04-25 05:26:40|17877.24|17839.24|17875.56|17837.56|17877.24|17839.24|17875.56|17837.56|10
1619328410000|2021-04-25 05:26:50|17874.95|17836.95|17874.22|17836.22|17875.36|17837.36|17874.22|17836.22|10
1619328420000|2021-04-25 05:27:00|17873.99|17835.99|17875.48|17837.48|17875.48|17837.48|17870.56|17832.56|10
1619328430000|2021-04-25 05:27:10|17875.81|17837.81|17877.71|17839.71|17878.23|17840.23|17875.81|17837.81|10
1619328440000|2021-04-25 05:27:20|17878.19|17840.19|17882.79|17844.79|17882.83|17844.83|17878.19|17840.19|8
1619328450000|2021-04-25 05:27:30|17881.75|17843.75|17879.63|17841.63|17881.75|17843.75|17879.53|17841.53|10
1619328460000|2021-04-25 05:27:40|17879.56|17841.56|17878.57|17840.57|17879.6|17841.6|17878.24|17840.24|9
1619328470000|2021-04-25 05:27:50|17877.93|17839.93|17877.35|17839.35|17877.93|17839.93|17877.3|17839.3|10
1619328480000|2021-04-25 05:28:00|17877.26|17839.26|17876.63|17838.63|17877.39|17839.39|17876.63|17838.63|9
1619328490000|2021-04-25 05:28:10|17876.87|17838.87|17876.94|17838.94|17878.05|17840.05|17876.87|17838.87|9
1619328500000|2021-04-25 05:28:20|17877.87|17839.87|17877.83|17839.83|17878.08|17840.08|17877.78|17839.78|9
1619328510000|2021-04-25 05:28:30|17878.06|17840.06|17878.09|17840.09|17878.19|17840.19|17878.06|17840.06|7
1619328520000|2021-04-25 05:28:40|17878|17840|17882.38|17844.38|17882.38|17844.38|17878|17840|8
1619328530000|2021-04-25 05:28:50|17882.4|17844.4|17890.93|17852.93|17890.93|17852.93|17882.4|17844.4|9
1619328540000|2021-04-25 05:29:00|17891.37|17853.37|17887.79|17849.79|17892.01|17854.01|17887.1|17849.1|10
1619328550000|2021-04-25 05:29:10|17887.8|17849.8|17884.5|17846.5|17887.8|17849.8|17884.5|17846.5|10
1619328560000|2021-04-25 05:29:20|17884.49|17846.49|17879.54|17841.54|17884.49|17846.49|17879.54|17841.54|10
1619328570000|2021-04-25 05:29:30|17879.64|17841.64|17882.92|17844.92|17882.92|17844.92|17879.64|17841.64|10
1619328580000|2021-04-25 05:29:40|17883.22|17845.22|17883.23|17845.23|17884.11|17846.11|17883.22|17845.22|8
1619328590000|2021-04-25 05:29:50|17884.27|17846.27|17883.54|17845.54|17885.08|17847.08|17883.54|17845.54|10
1619328600000|2021-04-25 05:30:00|17883.51|17845.51|17882.4|17844.4|17883.54|17845.54|17882.4|17844.4|10
1619328610000|2021-04-25 05:30:10|17881.91|17843.91|17876.37|17838.37|17881.91|17843.91|17876.37|17838.37|9
1619328620000|2021-04-25 05:30:20|17876.11|17838.11|17881.49|17843.49|17881.49|17843.49|17875.41|17837.41|10
1619328630000|2021-04-25 05:30:30|17881.33|17843.33|17885.51|17847.51|17885.51|17847.51|17881.33|17843.33|10
1619328640000|2021-04-25 05:30:40|17886.71|17848.71|17885.9|17847.9|17887.79|17849.79|17885.9|17847.9|10
1619328650000|2021-04-25 05:30:50|17886.05|17848.05|17883.82|17845.82|17886.05|17848.05|17883.82|17845.82|9
1619328660000|2021-04-25 05:31:00|17883.65|17845.65|17879.55|17841.55|17883.65|17845.65|17879.55|17841.55|10
1619328670000|2021-04-25 05:31:10|17879.25|17841.25|17874.89|17836.89|17879.25|17841.25|17874.89|17836.89|9
1619328680000|2021-04-25 05:31:20|17874.85|17836.85|17874.82|17836.82|17874.86|17836.86|17874.36|17836.36|10
1619328690000|2021-04-25 05:31:30|17873.76|17835.76|17877.71|17839.71|17877.71|17839.71|17873.76|17835.76|10
1619328700000|2021-04-25 05:31:40|17877.52|17839.52|17878.66|17840.66|17878.66|17840.66|17877.43|17839.43|9
1619328710000|2021-04-25 05:31:50|17878.72|17840.72|17879.29|17841.29|17880.19|17842.19|17878.72|17840.72|8
1619328720000|2021-04-25 05:32:00|17879.6|17841.6|17881.33|17843.33|17881.33|17843.33|17879.6|17841.6|10
1619328730000|2021-04-25 05:32:10|17881.89|17843.89|17881.69|17843.69|17882.05|17844.05|17881.54|17843.54|10
1619328740000|2021-04-25 05:32:20|17881.44|17843.44|17882.26|17844.26|17882.26|17844.26|17881.44|17843.44|10
1619328750000|2021-04-25 05:32:30|17882.31|17844.31|17882.51|17844.51|17882.75|17844.75|17882.21|17844.21|10
1619328760000|2021-04-25 05:32:40|17881.91|17843.91|17882.06|17844.06|17882.54|17844.54|17881.46|17843.46|10
1619328770000|2021-04-25 05:32:50|17882.02|17844.02|17879.55|17841.55|17882.02|17844.02|17879.55|17841.55|10
1619328780000|2021-04-25 05:33:00|17879.85|17841.85|17879.54|17841.54|17880.33|17842.33|17879.16|17841.16|10
1619328790000|2021-04-25 05:33:10|17879.97|17841.97|17870.02|17832.02|17880.92|17842.92|17870.02|17832.02|10
1619328800000|2021-04-25 05:33:20|17867.84|17829.84|17865.15|17827.15|17867.84|17829.84|17865|17827|10
1619328810000|2021-04-25 05:33:30|17865.31|17827.31|17865.25|17827.25|17865.4|17827.4|17865.14|17827.14|9
1619328820000|2021-04-25 05:33:40|17865.43|17827.43|17865.45|17827.45|17865.58|17827.58|17864.96|17826.96|10
1619328830000|2021-04-25 05:33:50|17865.43|17827.43|17864.95|17826.95|17865.48|17827.48|17864.62|17826.62|9
1619328840000|2021-04-25 05:34:00|17865.02|17827.02|17866.93|17828.93|17867.06|17829.06|17865.02|17827.02|10
1619328850000|2021-04-25 05:34:10|17866.89|17828.89|17871.18|17833.18|17871.19|17833.19|17866.89|17828.89|10
1619328860000|2021-04-25 05:34:20|17871.21|17833.21|17873.84|17835.84|17873.84|17835.84|17871.21|17833.21|9
1619328870000|2021-04-25 05:34:30|17874.34|17836.34|17871.34|17833.34|17874.34|17836.34|17871.32|17833.32|10
1619328880000|2021-04-25 05:34:40|17871.27|17833.27|17866.83|17828.83|17871.27|17833.27|17866.83|17828.83|10
1619328890000|2021-04-25 05:34:50|17866.49|17828.49|17866.29|17828.29|17866.49|17828.49|17865.99|17827.99|9
1619328900000|2021-04-25 05:35:00|17866.28|17828.28|17866.27|17828.27|17866.28|17828.28|17865.57|17827.57|10
1619328910000|2021-04-25 05:35:10|17866.39|17828.39|17866.66|17828.66|17866.77|17828.77|17866.39|17828.39|8
1619328920000|2021-04-25 05:35:20|17866.43|17828.43|17866.5|17828.5|17866.56|17828.56|17866.25|17828.25|10
1619328930000|2021-04-25 05:35:30|17866.47|17828.47|17866.57|17828.57|17866.84|17828.84|17865.93|17827.93|10
1619328940000|2021-04-25 05:35:40|17867.11|17829.11|17869.36|17831.36|17869.36|17831.36|17867.11|17829.11|8
1619328950000|2021-04-25 05:35:50|17869.41|17831.41|17871.01|17833.01|17871.03|17833.03|17869.41|17831.41|9
1619328960000|2021-04-25 05:36:00|17871.02|17833.02|17873.94|17835.94|17873.94|17835.94|17871.02|17833.02|10
1619328970000|2021-04-25 05:36:10|17874.47|17836.47|17876.95|17838.95|17876.95|17838.95|17874.47|17836.47|7
1619328980000|2021-04-25 05:36:20|17877.32|17839.32|17877.76|17839.76|17877.98|17839.98|17877.32|17839.32|8
1619328990000|2021-04-25 05:36:30|17877.8|17839.8|17878.01|17840.01|17878.16|17840.16|17877.8|17839.8|9
1619329000000|2021-04-25 05:36:40|17878.07|17840.07|17877.31|17839.31|17878.07|17840.07|17875.97|17837.97|8
1619329010000|2021-04-25 05:36:50|17878.22|17840.22|17889.13|17851.13|17889.13|17851.13|17878.22|17840.22|10
1619329020000|2021-04-25 05:37:00|17890.7|17852.7|17906.22|17868.22|17906.29|17868.29|17890.7|17852.7|10
1619329030000|2021-04-25 05:37:10|17905.28|17867.28|17911.12|17873.12|17911.12|17873.12|17904.92|17866.92|10
1619329040000|2021-04-25 05:37:20|17911.36|17873.36|17910.89|17872.89|17913.67|17875.67|17910.89|17872.89|10
1619329050000|2021-04-25 05:37:30|17911.26|17873.26|17907.69|17869.69|17911.26|17873.26|17907.33|17869.33|10
1619329060000|2021-04-25 05:37:40|17907.91|17869.91|17907.81|17869.81|17908.48|17870.48|17907.75|17869.75|10
1619329070000|2021-04-25 05:37:50|17907.97|17869.97|17908.44|17870.44|17908.52|17870.52|17907.97|17869.97|7
1619329080000|2021-04-25 05:38:00|17908.8|17870.8|17908.34|17870.34|17908.8|17870.8|17908.34|17870.34|9
1619329090000|2021-04-25 05:38:10|17908.32|17870.32|17905.92|17867.92|17908.44|17870.44|17905.92|17867.92|10
1619329100000|2021-04-25 05:38:20|17905.71|17867.71|17902.87|17864.87|17905.8|17867.8|17902.87|17864.87|9
1619329110000|2021-04-25 05:38:30|17902.75|17864.75|17902.67|17864.67|17902.77|17864.77|17902.43|17864.43|5
1619329120000|2021-04-25 05:38:40|17901.63|17863.63|17897.17|17859.17|17901.73|17863.73|17897.17|17859.17|7
1619329130000|2021-04-25 05:38:50|17897.77|17859.77|17896.43|17858.43|17897.78|17859.78|17896.43|17858.43|10
1619329140000|2021-04-25 05:39:00|17896.38|17858.38|17895.91|17857.91|17897.47|17859.47|17895.8|17857.8|9
1619329150000|2021-04-25 05:39:10|17895.1|17857.1|17891.71|17853.71|17895.1|17857.1|17891.68|17853.68|8
1619329160000|2021-04-25 05:39:20|17890.41|17852.41|17888.22|17850.22|17890.41|17852.41|17888.22|17850.22|10
1619329170000|2021-04-25 05:39:30|17885.96|17847.96|17879.27|17841.27|17885.96|17847.96|17879.27|17841.27|9
1619329180000|2021-04-25 05:39:40|17880.17|17842.17|17875.86|17837.86|17880.17|17842.17|17875.44|17837.44|9
1619329190000|2021-04-25 05:39:50|17875.37|17837.37|17877.36|17839.36|17877.84|17839.84|17874.41|17836.41|10
1619329200000|2021-04-25 05:40:00|17877.87|17839.87|17876.07|17838.07|17878.28|17840.28|17876.07|17838.07|9
1619329210000|2021-04-25 05:40:10|17875.93|17837.93|17873.48|17835.48|17876.15|17838.15|17873.48|17835.48|10
1619329220000|2021-04-25 05:40:20|17873.24|17835.24|17874.89|17836.89|17874.89|17836.89|17872.84|17834.84|8
1619329230000|2021-04-25 05:40:30|17874.92|17836.92|17876.54|17838.54|17876.54|17838.54|17874.84|17836.84|9
1619329240000|2021-04-25 05:40:40|17876.73|17838.73|17879.8|17841.8|17879.8|17841.8|17876.73|17838.73|10
1619329250000|2021-04-25 05:40:50|17879.78|17841.78|17880.49|17842.49|17880.52|17842.52|17879.7|17841.7|9
1619329260000|2021-04-25 05:41:00|17880.41|17842.41|17880.44|17842.44|17880.87|17842.87|17880.29|17842.29|10
1619329270000|2021-04-25 05:41:10|17880.53|17842.53|17877.83|17839.83|17880.62|17842.62|17877.83|17839.83|10
1619329280000|2021-04-25 05:41:20|17877.04|17839.04|17876.42|17838.42|17877.04|17839.04|17875.72|17837.72|8
1619329290000|2021-04-25 05:41:30|17876.41|17838.41|17874.32|17836.32|17877.45|17839.45|17874.25|17836.25|10
1619329300000|2021-04-25 05:41:40|17874.48|17836.48|17876.39|17838.39|17876.68|17838.68|17874.41|17836.41|10
1619329310000|2021-04-25 05:41:50|17876.55|17838.55|17876.19|17838.19|17876.55|17838.55|17875.91|17837.91|8
1619329320000|2021-04-25 05:42:00|17876.08|17838.08|17883.61|17845.61|17883.61|17845.61|17876.08|17838.08|10
1619329330000|2021-04-25 05:42:10|17885.25|17847.25|17887.17|17849.17|17887.19|17849.19|17885.25|17847.25|9
1619329340000|2021-04-25 05:42:20|17887.25|17849.25|17887.7|17849.7|17888.39|17850.39|17887.18|17849.18|9
1619329350000|2021-04-25 05:42:30|17887.79|17849.79|17885.75|17847.75|17887.79|17849.79|17885.75|17847.75|10
1619329360000|2021-04-25 05:42:40|17885.58|17847.58|17883.67|17845.67|17885.58|17847.58|17883.67|17845.67|9
1619329370000|2021-04-25 05:42:50|17883.75|17845.75|17882.82|17844.82|17883.75|17845.75|17882.67|17844.67|10
1619329380000|2021-04-25 05:43:00|17882.15|17844.15|17881.4|17843.4|17882.29|17844.29|17881.13|17843.13|9
1619329390000|2021-04-25 05:43:10|17880.76|17842.76|17881.72|17843.72|17881.72|17843.72|17880.76|17842.76|9
1619329400000|2021-04-25 05:43:20|17881.63|17843.63|17881.76|17843.76|17881.92|17843.92|17881.51|17843.51|10
1619329410000|2021-04-25 05:43:30|17881.78|17843.78|17883.1|17845.1|17883.1|17845.1|17881.72|17843.72|9
1619329420000|2021-04-25 05:43:40|17883.24|17845.24|17884.04|17846.04|17884.16|17846.16|17883.09|17845.09|10
1619329430000|2021-04-25 05:43:50|17884.52|17846.52|17886.03|17848.03|17886.03|17848.03|17884.23|17846.23|10
1619329440000|2021-04-25 05:44:00|17886.01|17848.01|17886.21|17848.21|17886.28|17848.28|17885.64|17847.64|10
1619329450000|2021-04-25 05:44:10|17886.06|17848.06|17887.16|17849.16|17887.16|17849.16|17886.06|17848.06|9
1619329460000|2021-04-25 05:44:20|17887.07|17849.07|17887.34|17849.34|17887.34|17849.34|17886.6|17848.6|9
1619329470000|2021-04-25 05:44:30|17887.32|17849.32|17886.93|17848.93|17887.33|17849.33|17886.76|17848.76|8
1619329480000|2021-04-25 05:44:40|17886.58|17848.58|17880.13|17842.13|17886.58|17848.58|17880.13|17842.13|10
1619329490000|2021-04-25 05:44:50|17879.38|17841.38|17878.48|17840.48|17879.38|17841.38|17877.9|17839.9|10
1619329500000|2021-04-25 05:45:00|17878.53|17840.53|17881.23|17843.23|17881.33|17843.33|17878.41|17840.41|10
1619329510000|2021-04-25 05:45:10|17880.87|17842.87|17882.56|17844.56|17882.61|17844.61|17878.36|17840.36|10
1619329520000|2021-04-25 05:45:20|17882.82|17844.82|17881.37|17843.37|17882.82|17844.82|17881.37|17843.37|10
1619329530000|2021-04-25 05:45:30|17881.08|17843.08|17882.46|17844.46|17882.75|17844.75|17881.08|17843.08|9
1619329540000|2021-04-25 05:45:40|17881.95|17843.95|17876.09|17838.09|17881.95|17843.95|17876.09|17838.09|10
1619329550000|2021-04-25 05:45:50|17875.27|17837.27|17875.33|17837.33|17876.27|17838.27|17874.34|17836.34|10
1619329560000|2021-04-25 05:46:00|17875.3|17837.3|17872.29|17834.29|17875.3|17837.3|17871.71|17833.71|9
1619329570000|2021-04-25 05:46:10|17872.52|17834.52|17873.63|17835.63|17873.89|17835.89|17872.52|17834.52|10
1619329580000|2021-04-25 05:46:20|17873.62|17835.62|17868.88|17830.88|17873.62|17835.62|17866.85|17828.85|10
1619329590000|2021-04-25 05:46:30|17869.22|17831.22|17864.81|17826.81|17869.22|17831.22|17864.81|17826.81|10
1619329600000|2021-04-25 05:46:40|17863.96|17825.96|17862.29|17824.29|17863.96|17825.96|17862.25|17824.25|10
1619329610000|2021-04-25 05:46:50|17862.37|17824.37|17861.38|17823.38|17862.37|17824.37|17861.38|17823.38|10
1619329620000|2021-04-25 05:47:00|17861.37|17823.37|17862.98|17824.98|17862.98|17824.98|17861.19|17823.19|8
1619329630000|2021-04-25 05:47:10|17863.22|17825.22|17865.99|17827.99|17865.99|17827.99|17863.22|17825.22|10
1619329640000|2021-04-25 05:47:20|17866.04|17828.04|17867.03|17829.03|17867.03|17829.03|17865.9|17827.9|9
1619329650000|2021-04-25 05:47:30|17867.12|17829.12|17868.23|17830.23|17868.23|17830.23|17867.06|17829.06|10
1619329660000|2021-04-25 05:47:40|17868.98|17830.98|17870.4|17832.4|17870.4|17832.4|17868.98|17830.98|10
1619329670000|2021-04-25 05:47:50|17870.46|17832.46|17871.8|17833.8|17871.8|17833.8|17870.46|17832.46|8
1619329680000|2021-04-25 05:48:00|17871.86|17833.86|17871.94|17833.94|17872.45|17834.45|17871.82|17833.82|9
1619329690000|2021-04-25 05:48:10|17871.9|17833.9|17870.61|17832.61|17871.9|17833.9|17870.61|17832.61|9
1619329700000|2021-04-25 05:48:20|17870.59|17832.59|17869.48|17831.48|17870.59|17832.59|17869.48|17831.48|8
1619329710000|2021-04-25 05:48:30|17868.86|17830.86|17867.82|17829.82|17868.86|17830.86|17867.82|17829.82|10
1619329720000|2021-04-25 05:48:40|17867.12|17829.12|17867.03|17829.03|17867.12|17829.12|17866.46|17828.46|9
1619329730000|2021-04-25 05:48:50|17866.96|17828.96|17866.96|17828.96|17867.05|17829.05|17866.88|17828.88|7
1619329740000|2021-04-25 05:49:00|17866.95|17828.95|17867.78|17829.78|17867.78|17829.78|17866.8|17828.8|8
1619329750000|2021-04-25 05:49:10|17867.82|17829.82|17866.46|17828.46|17867.85|17829.85|17866.46|17828.46|10
1619329760000|2021-04-25 05:49:20|17867.34|17829.34|17867.31|17829.31|17868.65|17830.65|17867.27|17829.27|9
1619329770000|2021-04-25 05:49:30|17867.27|17829.27|17868.73|17830.73|17868.73|17830.73|17866.88|17828.88|9
1619329780000|2021-04-25 05:49:40|17868.88|17830.88|17869.02|17831.02|17869.1|17831.1|17867.71|17829.71|9
1619329790000|2021-04-25 05:49:50|17869.55|17831.55|17873.01|17835.01|17873.01|17835.01|17869.55|17831.55|9
1619329800000|2021-04-25 05:50:00|17873.02|17835.02|17876.3|17838.3|17876.3|17838.3|17873.02|17835.02|8
1619329810000|2021-04-25 05:50:10|17878.45|17840.45|17878.59|17840.59|17879.51|17841.51|17878.45|17840.45|10
1619329820000|2021-04-25 05:50:20|17877.51|17839.51|17874.91|17836.91|17877.51|17839.51|17874.91|17836.91|10
1619329830000|2021-04-25 05:50:30|17874.86|17836.86|17873.71|17835.71|17874.86|17836.86|17873.67|17835.67|10
1619329840000|2021-04-25 05:50:40|17873.56|17835.56|17877.74|17839.74|17877.74|17839.74|17873.54|17835.54|10
1619329850000|2021-04-25 05:50:50|17879.34|17841.34|17883.16|17845.16|17883.16|17845.16|17879.34|17841.34|10
1619329860000|2021-04-25 05:51:00|17883.94|17845.94|17885.63|17847.63|17885.9|17847.9|17883.94|17845.94|10
1619329870000|2021-04-25 05:51:10|17885.62|17847.62|17884.27|17846.27|17885.62|17847.62|17883.86|17845.86|10
1619329880000|2021-04-25 05:51:20|17884.3|17846.3|17884.79|17846.79|17885.32|17847.32|17883.79|17845.79|9
1619329890000|2021-04-25 05:51:30|17885.02|17847.02|17884.54|17846.54|17885.19|17847.19|17884.54|17846.54|8
1619329900000|2021-04-25 05:51:40|17884.46|17846.46|17884.86|17846.86|17884.86|17846.86|17884.38|17846.38|7
1619329910000|2021-04-25 05:51:50|17884.76|17846.76|17884.95|17846.95|17884.95|17846.95|17884.41|17846.41|8
1619329920000|2021-04-25 05:52:00|17884.86|17846.86|17884.26|17846.26|17885.01|17847.01|17884.26|17846.26|10
1619329930000|2021-04-25 05:52:10|17884.04|17846.04|17884.04|17846.04|17884.74|17846.74|17883.83|17845.83|10
1619329940000|2021-04-25 05:52:20|17883.99|17845.99|17884|17846|17884.44|17846.44|17883.77|17845.77|10
1619329950000|2021-04-25 05:52:30|17884.14|17846.14|17885.08|17847.08|17885.08|17847.08|17884.13|17846.13|10
1619329960000|2021-04-25 05:52:40|17885.27|17847.27|17885.43|17847.43|17885.85|17847.85|17885.27|17847.27|9
1619329970000|2021-04-25 05:52:50|17885.67|17847.67|17885.46|17847.46|17885.97|17847.97|17885.46|17847.46|8
1619329980000|2021-04-25 05:53:00|17885.43|17847.43|17886.13|17848.13|17886.13|17848.13|17885.39|17847.39|9
1619329990000|2021-04-25 05:53:10|17884.37|17846.37|17885.5|17847.5|17885.5|17847.5|17884.37|17846.37|10
1619330000000|2021-04-25 05:53:20|17885.68|17847.68|17885.92|17847.92|17886.33|17848.33|17885.55|17847.55|10
1619330010000|2021-04-25 05:53:30|17885.86|17847.86|17885.26|17847.26|17886.05|17848.05|17885.25|17847.25|9
1619330020000|2021-04-25 05:53:40|17885.19|17847.19|17885.91|17847.91|17885.91|17847.91|17885.17|17847.17|8
1619330030000|2021-04-25 05:53:50|17886.15|17848.15|17885.93|17847.93|17886.4|17848.4|17885.93|17847.93|9
1619330040000|2021-04-25 05:54:00|17885.97|17847.97|17886.21|17848.21|17886.31|17848.31|17885.97|17847.97|9
1619330050000|2021-04-25 05:54:10|17885.7|17847.7|17886.07|17848.07|17886.07|17848.07|17885.6|17847.6|8
1619330060000|2021-04-25 05:54:20|17886.12|17848.12|17885.73|17847.73|17886.12|17848.12|17885.73|17847.73|8
1619330070000|2021-04-25 05:54:30|17885.74|17847.74|17879.41|17841.41|17885.77|17847.77|17879.41|17841.41|10
1619330080000|2021-04-25 05:54:40|17879.39|17841.39|17879.49|17841.49|17879.57|17841.57|17879.27|17841.27|7
1619330090000|2021-04-25 05:54:50|17879.48|17841.48|17880.58|17842.58|17880.58|17842.58|17879.47|17841.47|9
1619330100000|2021-04-25 05:55:00|17880.7|17842.7|17881.06|17843.06|17881.06|17843.06|17880.62|17842.62|7
1619330110000|2021-04-25 05:55:10|17881.38|17843.38|17882.54|17844.54|17882.54|17844.54|17881.38|17843.38|8
1619330120000|2021-04-25 05:55:20|17882.42|17844.42|17882.42|17844.42|17883.07|17845.07|17882.42|17844.42|9
1619330130000|2021-04-25 05:55:30|17882.48|17844.48|17881.24|17843.24|17882.48|17844.48|17881.24|17843.24|8
1619330140000|2021-04-25 05:55:40|17881.36|17843.36|17881.06|17843.06|17881.39|17843.39|17881.06|17843.06|5
1619330150000|2021-04-25 05:55:50|17880.56|17842.56|17879.79|17841.79|17880.59|17842.59|17879.79|17841.79|9
1619330160000|2021-04-25 05:56:00|17879.39|17841.39|17877.75|17839.75|17879.39|17841.39|17877.75|17839.75|7
1619330170000|2021-04-25 05:56:10|17876.78|17838.78|17876.39|17838.39|17876.78|17838.78|17876.01|17838.01|9
1619330180000|2021-04-25 05:56:20|17876.7|17838.7|17875.56|17837.56|17876.7|17838.7|17875.56|17837.56|9
1619330190000|2021-04-25 05:56:30|17875.08|17837.08|17876.01|17838.01|17876.01|17838.01|17874.97|17836.97|9
1619330200000|2021-04-25 05:56:40|17875.84|17837.84|17879.5|17841.5|17879.5|17841.5|17875.84|17837.84|9
1619330210000|2021-04-25 05:56:50|17880.03|17842.03|17880.44|17842.44|17880.83|17842.83|17880.03|17842.03|9
1619330220000|2021-04-25 05:57:00|17880.49|17842.49|17882.05|17844.05|17882.05|17844.05|17880.49|17842.49|8
1619330230000|2021-04-25 05:57:10|17882.64|17844.64|17884.09|17846.09|17884.49|17846.49|17882.64|17844.64|9
1619330240000|2021-04-25 05:57:20|17883.84|17845.84|17877.86|17839.86|17883.84|17845.84|17877.86|17839.86|10
1619330250000|2021-04-25 05:57:30|17877.76|17839.76|17876.21|17838.21|17877.76|17839.76|17876|17838|10
1619330260000|2021-04-25 05:57:40|17876.28|17838.28|17876.74|17838.74|17876.74|17838.74|17876.26|17838.26|8
1619330270000|2021-04-25 05:57:50|17876.45|17838.45|17877.32|17839.32|17877.32|17839.32|17876.32|17838.32|10
1619330280000|2021-04-25 05:58:00|17877.22|17839.22|17878.15|17840.15|17878.46|17840.46|17877.22|17839.22|10
1619330290000|2021-04-25 05:58:10|17878.24|17840.24|17878.65|17840.65|17878.83|17840.83|17878.09|17840.09|9
1619330300000|2021-04-25 05:58:20|17879.56|17841.56|17880|17842|17880|17842|17879.25|17841.25|7
1619330310000|2021-04-25 05:58:30|17880.13|17842.13|17881.65|17843.65|17881.65|17843.65|17880.13|17842.13|9
1619330320000|2021-04-25 05:58:40|17881.77|17843.77|17883.57|17845.57|17883.57|17845.57|17881.77|17843.77|8
1619330330000|2021-04-25 05:58:50|17883.47|17845.47|17884.61|17846.61|17884.62|17846.62|17883.3|17845.3|9
1619330340000|2021-04-25 05:59:00|17884.93|17846.93|17886.3|17848.3|17886.43|17848.43|17884.77|17846.77|9
1619330350000|2021-04-25 05:59:10|17886.27|17848.27|17887.48|17849.48|17887.48|17849.48|17886.27|17848.27|9
1619330360000|2021-04-25 05:59:20|17887.76|17849.76|17888.06|17850.06|17888.1|17850.1|17887.72|17849.72|8
1619330370000|2021-04-25 05:59:30|17888.1|17850.1|17888.28|17850.28|17888.41|17850.41|17888.1|17850.1|9
1619330380000|2021-04-25 05:59:40|17888.13|17850.13|17887.49|17849.49|17888.13|17850.13|17887.34|17849.34|10
1619330390000|2021-04-25 05:59:50|17887.53|17849.53|17888.21|17850.21|17888.58|17850.58|17887.53|17849.53|8
1619330400000|2021-04-25 06:00:00|17889.52|17851.52|17888.02|17850.02|17889.52|17851.52|17888.02|17850.02|10
1619330410000|2021-04-25 06:00:10|17888|17850|17888.61|17850.61|17888.61|17850.61|17888|17850|8
1619330420000|2021-04-25 06:00:20|17888.54|17850.54|17888.09|17850.09|17888.55|17850.55|17888.09|17850.09|8
1619330430000|2021-04-25 06:00:30|17888.13|17850.13|17888.14|17850.14|17888.95|17850.95|17888.13|17850.13|7
1619330440000|2021-04-25 06:00:40|17887.08|17849.08|17882.51|17844.51|17887.08|17849.08|17882.51|17844.51|10
1619330450000|2021-04-25 06:00:50|17882.5|17844.5|17881.78|17843.78|17882.5|17844.5|17880.99|17842.99|10
1619330460000|2021-04-25 06:01:00|17882.1|17844.1|17881.86|17843.86|17882.37|17844.37|17881.79|17843.79|10
1619330470000|2021-04-25 06:01:10|17881.96|17843.96|17882.18|17844.18|17882.23|17844.23|17881.96|17843.96|10
1619330480000|2021-04-25 06:01:20|17882.56|17844.56|17886.52|17848.52|17886.52|17848.52|17882.56|17844.56|10
1619330490000|2021-04-25 06:01:30|17886.61|17848.61|17887.4|17849.4|17887.4|17849.4|17886.61|17848.61|9
1619330500000|2021-04-25 06:01:40|17887|17849|17888.44|17850.44|17888.44|17850.44|17887|17849|9
1619330510000|2021-04-25 06:01:50|17888.48|17850.48|17890.04|17852.04|17890.04|17852.04|17887.99|17849.99|8
1619330520000|2021-04-25 06:02:00|17890.32|17852.32|17891.97|17853.97|17891.97|17853.97|17890.32|17852.32|10
1619330530000|2021-04-25 06:02:10|17892.14|17854.14|17893.63|17855.63|17893.74|17855.74|17892.09|17854.09|10
1619330540000|2021-04-25 06:02:20|17893.87|17855.87|17891.51|17853.51|17893.93|17855.93|17891.43|17853.43|9
1619330550000|2021-04-25 06:02:30|17891.19|17853.19|17891.54|17853.54|17891.54|17853.54|17890.88|17852.88|9
1619330560000|2021-04-25 06:02:40|17891.55|17853.55|17891.88|17853.88|17892.23|17854.23|17891.02|17853.02|9
1619330570000|2021-04-25 06:02:50|17892.7|17854.7|17895.17|17857.17|17895.17|17857.17|17892.7|17854.7|9
1619330580000|2021-04-25 06:03:00|17895.22|17857.22|17896.68|17858.68|17896.68|17858.68|17895.22|17857.22|8
1619330590000|2021-04-25 06:03:10|17896.48|17858.48|17896.65|17858.65|17897.03|17859.03|17896.29|17858.29|9
1619330600000|2021-04-25 06:03:20|17896.74|17858.74|17896.97|17858.97|17897.28|17859.28|17896.74|17858.74|9
1619330610000|2021-04-25 06:03:30|17897.67|17859.67|17897.9|17859.9|17898.59|17860.59|17897.6|17859.6|9
1619330620000|2021-04-25 06:03:40|17897.87|17859.87|17896.71|17858.71|17897.87|17859.87|17896.45|17858.45|9
1619330630000|2021-04-25 06:03:50|17896.49|17858.49|17896.37|17858.37|17896.92|17858.92|17895.51|17857.51|8
1619330640000|2021-04-25 06:04:00|17896.19|17858.19|17896.91|17858.91|17896.94|17858.94|17895.86|17857.86|10
1619330650000|2021-04-25 06:04:10|17897.37|17859.37|17912.55|17874.55|17912.55|17874.55|17897.37|17859.37|9
1619330660000|2021-04-25 06:04:20|17912.64|17874.64|17915.42|17877.42|17915.42|17877.42|17912.64|17874.64|9
1619330670000|2021-04-25 06:04:30|17915.34|17877.34|17912.76|17874.76|17915.49|17877.49|17912.76|17874.76|10
1619330680000|2021-04-25 06:04:40|17912.1|17874.1|17910.16|17872.16|17912.1|17874.1|17910.16|17872.16|9
1619330690000|2021-04-25 06:04:50|17910.04|17872.04|17910.4|17872.4|17910.4|17872.4|17910.01|17872.01|7
1619330700000|2021-04-25 06:05:00|17910.39|17872.39|17913.41|17875.41|17913.41|17875.41|17910.35|17872.35|9
1619330710000|2021-04-25 06:05:10|17913.43|17875.43|17913.03|17875.03|17913.47|17875.47|17912.31|17874.31|9
1619330720000|2021-04-25 06:05:20|17912.93|17874.93|17917.55|17879.55|17918.46|17880.46|17912.54|17874.54|10
1619330730000|2021-04-25 06:05:30|17917.23|17879.23|17915.91|17877.91|17917.23|17879.23|17915.91|17877.91|10
1619330740000|2021-04-25 06:05:40|17915.67|17877.67|17916.4|17878.4|17916.4|17878.4|17914.93|17876.93|10
1619330750000|2021-04-25 06:05:50|17915.95|17877.95|17915.1|17877.1|17915.95|17877.95|17915.1|17877.1|9
1619330760000|2021-04-25 06:06:00|17914.96|17876.96|17915.2|17877.2|17915.2|17877.2|17914.79|17876.79|9
1619330770000|2021-04-25 06:06:10|17914.7|17876.7|17915.03|17877.03|17915.11|17877.11|17914.59|17876.59|7
1619330780000|2021-04-25 06:06:20|17915.04|17877.04|17914.12|17876.12|17915.26|17877.26|17913.93|17875.93|8
1619330790000|2021-04-25 06:06:30|17913.94|17875.94|17914.07|17876.07|17914.07|17876.07|17913.62|17875.62|10
1619330800000|2021-04-25 06:06:40|17914.43|17876.43|17914.89|17876.89|17914.89|17876.89|17914.43|17876.43|7
1619330810000|2021-04-25 06:06:50|17915.02|17877.02|17914.67|17876.67|17915.03|17877.03|17914.51|17876.51|8
1619330820000|2021-04-25 06:07:00|17914.74|17876.74|17916.14|17878.14|17916.14|17878.14|17914.69|17876.69|10
1619330830000|2021-04-25 06:07:10|17916.16|17878.16|17916.93|17878.93|17916.93|17878.93|17915.04|17877.04|9
1619330840000|2021-04-25 06:07:20|17917.27|17879.27|17919.12|17881.12|17919.12|17881.12|17917.27|17879.27|9
1619330850000|2021-04-25 06:07:30|17919.05|17881.05|17920.37|17882.37|17920.37|17882.37|17918.81|17880.81|10
1619330860000|2021-04-25 06:07:40|17920.38|17882.38|17922.96|17884.96|17922.96|17884.96|17920.33|17882.33|10
1619330870000|2021-04-25 06:07:50|17922.41|17884.41|17922.59|17884.59|17922.72|17884.72|17922.41|17884.41|7
1619330880000|2021-04-25 06:08:00|17922.56|17884.56|17922.97|17884.97|17923.24|17885.24|17922.48|17884.48|10
1619330890000|2021-04-25 06:08:10|17922.94|17884.94|17923.02|17885.02|17923.02|17885.02|17922.63|17884.63|6
1619330900000|2021-04-25 06:08:20|17923.32|17885.32|17918.79|17880.79|17923.34|17885.34|17918.79|17880.79|10
1619330910000|2021-04-25 06:08:30|17918.97|17880.97|17918.6|17880.6|17919.27|17881.27|17918.6|17880.6|8
1619330920000|2021-04-25 06:08:40|17918.94|17880.94|17919.73|17881.73|17919.73|17881.73|17917.85|17879.85|9
1619330930000|2021-04-25 06:08:50|17919.74|17881.74|17917.56|17879.56|17919.83|17881.83|17917.05|17879.05|10
1619330940000|2021-04-25 06:09:00|17917.51|17879.51|17920.3|17882.3|17920.3|17882.3|17917.49|17879.49|9
1619330950000|2021-04-25 06:09:10|17920.73|17882.73|17926.07|17888.07|17926.28|17888.28|17920.73|17882.73|9
1619330960000|2021-04-25 06:09:20|17926.28|17888.28|17926.26|17888.26|17926.69|17888.69|17926.26|17888.26|8
1619330970000|2021-04-25 06:09:30|17926.71|17888.71|17927.37|17889.37|17927.42|17889.42|17926.7|17888.7|10
1619330980000|2021-04-25 06:09:40|17927.64|17889.64|17927.22|17889.22|17927.7|17889.7|17927.13|17889.13|9
1619330990000|2021-04-25 06:09:50|17927.27|17889.27|17925.72|17887.72|17927.53|17889.53|17925.72|17887.72|9
1619331000000|2021-04-25 06:10:00|17925.78|17887.78|17926.02|17888.02|17926.02|17888.02|17925.68|17887.68|9
1619331010000|2021-04-25 06:10:10|17926.05|17888.05|17923.38|17885.38|17926.34|17888.34|17923.38|17885.38|10
1619331020000|2021-04-25 06:10:20|17923.19|17885.19|17922.41|17884.41|17923.67|17885.67|17922.39|17884.39|10
1619331030000|2021-04-25 06:10:30|17922.31|17884.31|17919.53|17881.53|17922.31|17884.31|17919.5|17881.5|9
1619331040000|2021-04-25 06:10:40|17919.7|17881.7|17918.66|17880.66|17920.19|17882.19|17918.42|17880.42|9
1619331050000|2021-04-25 06:10:50|17918.96|17880.96|17917.98|17879.98|17918.96|17880.96|17917.81|17879.81|9
1619331060000|2021-04-25 06:11:00|17917.58|17879.58|17918.65|17880.65|17918.65|17880.65|17917.49|17879.49|9
1619331070000|2021-04-25 06:11:10|17919.08|17881.08|17919.58|17881.58|17919.58|17881.58|17919.08|17881.08|7
1619331080000|2021-04-25 06:11:20|17919.35|17881.35|17920.29|17882.29|17920.54|17882.54|17919.35|17881.35|10
1619331090000|2021-04-25 06:11:30|17920.45|17882.45|17921.38|17883.38|17921.59|17883.59|17920.45|17882.45|9
1619331100000|2021-04-25 06:11:40|17921.11|17883.11|17922.45|17884.45|17922.58|17884.58|17921.11|17883.11|8
1619331110000|2021-04-25 06:11:50|17922.24|17884.24|17922.41|17884.41|17922.41|17884.41|17921.9|17883.9|9
1619331120000|2021-04-25 06:12:00|17922.01|17884.01|17924.49|17886.49|17925.37|17887.37|17921.97|17883.97|9
1619331130000|2021-04-25 06:12:10|17924.53|17886.53|17924.46|17886.46|17924.8|17886.8|17923.49|17885.49|10
1619331140000|2021-04-25 06:12:20|17924.6|17886.6|17924.32|17886.32|17924.72|17886.72|17924.1|17886.1|10
1619331150000|2021-04-25 06:12:30|17924.19|17886.19|17921.9|17883.9|17924.19|17886.19|17921.9|17883.9|10
1619331160000|2021-04-25 06:12:40|17921.78|17883.78|17918.48|17880.48|17921.78|17883.78|17918.47|17880.47|10
1619331170000|2021-04-25 06:12:50|17918.47|17880.47|17916.2|17878.2|17918.47|17880.47|17916.2|17878.2|10
1619331180000|2021-04-25 06:13:00|17914.66|17876.66|17912.81|17874.81|17914.66|17876.66|17912.81|17874.81|9
1619331190000|2021-04-25 06:13:10|17912.73|17874.73|17913.03|17875.03|17913.08|17875.08|17912.22|17874.22|8
1619331200000|2021-04-25 06:13:20|17913.81|17875.81|17913.45|17875.45|17913.81|17875.81|17913.43|17875.43|6
1619331210000|2021-04-25 06:13:30|17913.62|17875.62|17909.58|17871.58|17914.13|17876.13|17909.48|17871.48|10
1619331220000|2021-04-25 06:13:40|17909.55|17871.55|17910.45|17872.45|17910.45|17872.45|17908.96|17870.96|10
1619331230000|2021-04-25 06:13:50|17911.01|17873.01|17911.92|17873.92|17911.92|17873.92|17910.72|17872.72|10
1619331240000|2021-04-25 06:14:00|17912.06|17874.06|17913.21|17875.21|17913.21|17875.21|17911.89|17873.89|10
1619331250000|2021-04-25 06:14:10|17913.57|17875.57|17914.19|17876.19|17914.19|17876.19|17913.19|17875.19|8
1619331260000|2021-04-25 06:14:20|17914.07|17876.07|17914.69|17876.69|17914.93|17876.93|17913.91|17875.91|9
1619331270000|2021-04-25 06:14:30|17914.72|17876.72|17915.2|17877.2|17915.2|17877.2|17914.72|17876.72|7
1619331280000|2021-04-25 06:14:40|17915.02|17877.02|17914.59|17876.59|17915.02|17877.02|17914.42|17876.42|9
1619331290000|2021-04-25 06:14:50|17914.57|17876.57|17914.64|17876.64|17914.64|17876.64|17914.21|17876.21|7
1619331300000|2021-04-25 06:15:00|17914.38|17876.38|17914.24|17876.24|17914.52|17876.52|17914.22|17876.22|7
1619331310000|2021-04-25 06:15:10|17914.37|17876.37|17914.11|17876.11|17914.85|17876.85|17913.46|17875.46|9
1619331320000|2021-04-25 06:15:20|17914.12|17876.12|17913.48|17875.48|17914.17|17876.17|17913.18|17875.18|10
1619331330000|2021-04-25 06:15:30|17913.29|17875.29|17914.22|17876.22|17914.47|17876.47|17913.29|17875.29|8
1619331340000|2021-04-25 06:15:40|17914.27|17876.27|17913.99|17875.99|17914.69|17876.69|17913.91|17875.91|10
1619331350000|2021-04-25 06:15:50|17913.79|17875.79|17914.19|17876.19|17914.22|17876.22|17913.79|17875.79|8
1619331360000|2021-04-25 06:16:00|17913.96|17875.96|17908.75|17870.75|17914.2|17876.2|17908.75|17870.75|9
1619331370000|2021-04-25 06:16:10|17908.45|17870.45|17907.54|17869.54|17908.45|17870.45|17907.08|17869.08|9
1619331380000|2021-04-25 06:16:20|17906.91|17868.91|17906.09|17868.09|17907.09|17869.09|17905.86|17867.86|9
1619331390000|2021-04-25 06:16:30|17906.6|17868.6|17906.92|17868.92|17906.92|17868.92|17906.21|17868.21|8
1619331400000|2021-04-25 06:16:40|17906.93|17868.93|17906.59|17868.59|17907.01|17869.01|17906.58|17868.58|6
1619331410000|2021-04-25 06:16:50|17906.86|17868.86|17906.25|17868.25|17906.86|17868.86|17905.89|17867.89|8
1619331420000|2021-04-25 06:17:00|17905.55|17867.55|17904.02|17866.02|17905.55|17867.55|17904.02|17866.02|10
1619331430000|2021-04-25 06:17:10|17904|17866|17902.83|17864.83|17904.02|17866.02|17902.83|17864.83|7
1619331440000|2021-04-25 06:17:20|17902.79|17864.79|17901.71|17863.71|17902.79|17864.79|17901.62|17863.62|9
1619331450000|2021-04-25 06:17:30|17900.72|17862.72|17900.53|17862.53|17900.73|17862.73|17900.53|17862.53|7
1619331460000|2021-04-25 06:17:40|17900.72|17862.72|17900.62|17862.62|17900.72|17862.72|17900.52|17862.52|6
1619331470000|2021-04-25 06:17:50|17900.77|17862.77|17899.81|17861.81|17900.77|17862.77|17899.81|17861.81|7
1619331480000|2021-04-25 06:18:00|17899.58|17861.58|17898.82|17860.82|17899.58|17861.58|17898.74|17860.74|9
1619331490000|2021-04-25 06:18:10|17898.84|17860.84|17899.59|17861.59|17899.69|17861.69|17898.65|17860.65|8
1619331500000|2021-04-25 06:18:20|17899.81|17861.81|17900.11|17862.11|17900.33|17862.33|17899.71|17861.71|8
1619331510000|2021-04-25 06:18:30|17900.16|17862.16|17900.82|17862.82|17900.82|17862.82|17900.11|17862.11|9
1619331520000|2021-04-25 06:18:40|17900.78|17862.78|17900|17862|17900.78|17862.78|17899.88|17861.88|8
1619331530000|2021-04-25 06:18:50|17899.98|17861.98|17898.92|17860.92|17899.98|17861.98|17898.92|17860.92|5
1619331540000|2021-04-25 06:19:00|17897.99|17859.99|17897.4|17859.4|17897.99|17859.99|17897.4|17859.4|6
1619331550000|2021-04-25 06:19:10|17897.5|17859.5|17897.32|17859.32|17897.62|17859.62|17897.14|17859.14|9
1619331560000|2021-04-25 06:19:20|17896.93|17858.93|17896.34|17858.34|17896.93|17858.93|17894.65|17856.65|10
1619331570000|2021-04-25 06:19:30|17896.05|17858.05|17885.39|17847.39|17896.05|17858.05|17885.39|17847.39|10
1619331580000|2021-04-25 06:19:40|17884.85|17846.85|17884.57|17846.57|17885.09|17847.09|17884.57|17846.57|8
1619331590000|2021-04-25 06:19:50|17884.36|17846.36|17883.85|17845.85|17884.36|17846.36|17883.85|17845.85|7
1619331600000|2021-04-25 06:20:00|17883.84|17845.84|17883.44|17845.44|17883.84|17845.84|17883.44|17845.44|10
1619331610000|2021-04-25 06:20:10|17883.4|17845.4|17882|17844|17883.47|17845.47|17882|17844|6
1619331620000|2021-04-25 06:20:20|17881.85|17843.85|17881.03|17843.03|17881.86|17843.86|17880.95|17842.95|9
1619331630000|2021-04-25 06:20:30|17880.13|17842.13|17875.43|17837.43|17880.13|17842.13|17875.43|17837.43|10
1619331640000|2021-04-25 06:20:40|17873.61|17835.61|17868.5|17830.5|17873.61|17835.61|17868.5|17830.5|9
1619331650000|2021-04-25 06:20:50|17866.82|17828.82|17864.91|17826.91|17866.82|17828.82|17864.91|17826.91|9
1619331660000|2021-04-25 06:21:00|17864.22|17826.22|17864.44|17826.44|17864.53|17826.53|17864.07|17826.07|10
1619331670000|2021-04-25 06:21:10|17864.39|17826.39|17861.5|17823.5|17864.61|17826.61|17861.5|17823.5|6
1619331680000|2021-04-25 06:21:20|17861.63|17823.63|17858.54|17820.54|17861.63|17823.63|17858.54|17820.54|8
1619331690000|2021-04-25 06:21:30|17858.49|17820.49|17855.54|17817.54|17858.49|17820.49|17855.54|17817.54|10
1619331700000|2021-04-25 06:21:40|17855.15|17817.15|17852.56|17814.56|17855.15|17817.15|17851.57|17813.57|10
1619331710000|2021-04-25 06:21:50|17853.21|17815.21|17855.46|17817.46|17855.54|17817.54|17853.21|17815.21|8
1619331720000|2021-04-25 06:22:00|17855.99|17817.99|17858.44|17820.44|17858.57|17820.57|17855.99|17817.99|9
1619331730000|2021-04-25 06:22:10|17857.46|17819.46|17856.23|17818.23|17857.86|17819.86|17855.81|17817.81|10
1619331740000|2021-04-25 06:22:20|17856.22|17818.22|17857.95|17819.95|17857.95|17819.95|17856.22|17818.22|7
1619331750000|2021-04-25 06:22:30|17859.01|17821.01|17861.85|17823.85|17861.85|17823.85|17859.01|17821.01|9
1619331760000|2021-04-25 06:22:40|17862.17|17824.17|17860.25|17822.25|17862.95|17824.95|17860.25|17822.25|10
1619331770000|2021-04-25 06:22:50|17859.44|17821.44|17854.37|17816.37|17859.44|17821.44|17854.37|17816.37|10
1619331780000|2021-04-25 06:23:00|17853.96|17815.96|17850.48|17812.48|17853.96|17815.96|17850.48|17812.48|10
1619331790000|2021-04-25 06:23:10|17850.27|17812.27|17847.64|17809.64|17850.27|17812.27|17847.64|17809.64|10
1619331800000|2021-04-25 06:23:20|17847.99|17809.99|17849.71|17811.71|17849.85|17811.85|17847.99|17809.99|9
1619331810000|2021-04-25 06:23:30|17849.56|17811.56|17849.92|17811.92|17850.05|17812.05|17849.43|17811.43|10
1619331820000|2021-04-25 06:23:40|17849.43|17811.43|17848.67|17810.67|17849.43|17811.43|17848.66|17810.66|9
1619331830000|2021-04-25 06:23:50|17848.09|17810.09|17841.14|17803.14|17849.42|17811.42|17841.14|17803.14|10
1619331840000|2021-04-25 06:24:00|17839.82|17801.82|17839.39|17801.39|17840.54|17802.54|17839.1|17801.1|10
1619331850000|2021-04-25 06:24:10|17839.88|17801.88|17836.8|17798.8|17839.88|17801.88|17836.8|17798.8|10
1619331860000|2021-04-25 06:24:20|17836.57|17798.57|17835.38|17797.38|17836.57|17798.57|17835.38|17797.38|7
1619331870000|2021-04-25 06:24:30|17835.17|17797.17|17833.36|17795.36|17835.17|17797.17|17833.36|17795.36|10
1619331880000|2021-04-25 06:24:40|17832.88|17794.88|17831.09|17793.09|17832.88|17794.88|17831.09|17793.09|10
1619331890000|2021-04-25 06:24:50|17831.1|17793.1|17825.19|17787.19|17831.1|17793.1|17825.19|17787.19|10
1619331900000|2021-04-25 06:25:00|17825.01|17787.01|17815.27|17777.27|17825.32|17787.32|17814.99|17776.99|10
1619331910000|2021-04-25 06:25:10|17815.99|17777.99|17819.92|17781.92|17819.92|17781.92|17815.99|17777.99|10
1619331920000|2021-04-25 06:25:20|17819.84|17781.84|17818.56|17780.56|17819.9|17781.9|17818.56|17780.56|8
1619331930000|2021-04-25 06:25:30|17818.54|17780.54|17815.22|17777.22|17818.54|17780.54|17814.68|17776.68|10
1619331940000|2021-04-25 06:25:40|17815.26|17777.26|17813.56|17775.56|17815.26|17777.26|17813.03|17775.03|10
1619331950000|2021-04-25 06:25:50|17813.57|17775.57|17816.14|17778.14|17816.14|17778.14|17813.57|17775.57|10
1619331960000|2021-04-25 06:26:00|17816.32|17778.32|17817.94|17779.94|17817.94|17779.94|17816.18|17778.18|9
1619331970000|2021-04-25 06:26:10|17818.3|17780.3|17823.38|17785.38|17823.38|17785.38|17818.3|17780.3|10
1619331980000|2021-04-25 06:26:20|17823.98|17785.98|17823.77|17785.77|17824.09|17786.09|17823.75|17785.75|10
1619331990000|2021-04-25 06:26:30|17823.68|17785.68|17825.66|17787.66|17825.66|17787.66|17823.68|17785.68|9
1619332000000|2021-04-25 06:26:40|17825.99|17787.99|17825.54|17787.54|17826.14|17788.14|17825.52|17787.52|7
1619332010000|2021-04-25 06:26:50|17827.96|17789.96|17830.74|17792.74|17830.74|17792.74|17827.96|17789.96|10
1619332020000|2021-04-25 06:27:00|17830.79|17792.79|17830.03|17792.03|17830.79|17792.79|17830.03|17792.03|9
1619332030000|2021-04-25 06:27:10|17830.18|17792.18|17830.23|17792.23|17830.81|17792.81|17830.18|17792.18|9
1619332040000|2021-04-25 06:27:20|17830.33|17792.33|17828.65|17790.65|17830.33|17792.33|17828.65|17790.65|9
1619332050000|2021-04-25 06:27:30|17828.36|17790.36|17826.71|17788.71|17828.36|17790.36|17826.71|17788.71|10
1619332060000|2021-04-25 06:27:40|17826.21|17788.21|17825.07|17787.07|17826.21|17788.21|17825.07|17787.07|9
1619332070000|2021-04-25 06:27:50|17824.9|17786.9|17823.67|17785.67|17824.9|17786.9|17823.56|17785.56|9
1619332080000|2021-04-25 06:28:00|17823.11|17785.11|17818.34|17780.34|17823.11|17785.11|17818.34|17780.34|10
1619332090000|2021-04-25 06:28:10|17818.24|17780.24|17819.79|17781.79|17819.79|17781.79|17817.78|17779.78|10
1619332100000|2021-04-25 06:28:20|17819.88|17781.88|17824.79|17786.79|17824.79|17786.79|17819.88|17781.88|10
1619332110000|2021-04-25 06:28:30|17824.96|17786.96|17827.64|17789.64|17827.64|17789.64|17824.96|17786.96|8
1619332120000|2021-04-25 06:28:40|17827.43|17789.43|17829.69|17791.69|17829.69|17791.69|17827.14|17789.14|9
1619332130000|2021-04-25 06:28:50|17829.7|17791.7|17830.78|17792.78|17831.02|17793.02|17829.7|17791.7|9
1619332140000|2021-04-25 06:29:00|17830.54|17792.54|17829.73|17791.73|17830.54|17792.54|17829.72|17791.72|7
1619332150000|2021-04-25 06:29:10|17829.63|17791.63|17830.24|17792.24|17830.31|17792.31|17829.63|17791.63|9
1619332160000|2021-04-25 06:29:20|17830.27|17792.27|17831.28|17793.28|17831.57|17793.57|17830.27|17792.27|10
1619332170000|2021-04-25 06:29:30|17831.19|17793.19|17831.59|17793.59|17831.59|17793.59|17831.19|17793.19|8
1619332180000|2021-04-25 06:29:40|17831.6|17793.6|17832.63|17794.63|17832.88|17794.88|17831.6|17793.6|8
1619332190000|2021-04-25 06:29:50|17832.61|17794.61|17838.04|17800.04|17838.04|17800.04|17832.59|17794.59|8
1619332200000|2021-04-25 06:30:00|17838.2|17800.2|17838.28|17800.28|17838.38|17800.38|17837.93|17799.93|7
1619332210000|2021-04-25 06:30:10|17838.25|17800.25|17838.86|17800.86|17838.86|17800.86|17837.94|17799.94|10
1619332220000|2021-04-25 06:30:20|17838.87|17800.87|17840.72|17802.72|17840.72|17802.72|17838.71|17800.71|9
1619332230000|2021-04-25 06:30:30|17840.56|17802.56|17841.35|17803.35|17841.66|17803.66|17840.56|17802.56|5
1619332240000|2021-04-25 06:30:40|17841.43|17803.43|17843.8|17805.8|17843.8|17805.8|17841.43|17803.43|8
1619332250000|2021-04-25 06:30:50|17843.92|17805.92|17844.4|17806.4|17844.4|17806.4|17843.92|17805.92|8
1619332260000|2021-04-25 06:31:00|17844.41|17806.41|17844.95|17806.95|17844.95|17806.95|17844.41|17806.41|9
1619332270000|2021-04-25 06:31:10|17844.98|17806.98|17846.71|17808.71|17846.71|17808.71|17844.98|17806.98|8
1619332280000|2021-04-25 06:31:20|17846.59|17808.59|17851|17813|17851|17813|17846.59|17808.59|10
1619332290000|2021-04-25 06:31:30|17851.44|17813.44|17851.74|17813.74|17851.76|17813.76|17851.33|17813.33|9
1619332300000|2021-04-25 06:31:40|17851.49|17813.49|17852.34|17814.34|17852.48|17814.48|17851.49|17813.49|10
1619332310000|2021-04-25 06:31:50|17852.45|17814.45|17852.54|17814.54|17852.56|17814.56|17852.35|17814.35|6
1619332320000|2021-04-25 06:32:00|17852.43|17814.43|17852.49|17814.49|17852.89|17814.89|17852.43|17814.43|10
1619332330000|2021-04-25 06:32:10|17852.45|17814.45|17852.74|17814.74|17852.82|17814.82|17852.45|17814.45|8
1619332340000|2021-04-25 06:32:20|17852.72|17814.72|17853.08|17815.08|17853.08|17815.08|17852.68|17814.68|8
1619332350000|2021-04-25 06:32:30|17853.16|17815.16|17854.05|17816.05|17854.15|17816.15|17853.14|17815.14|9
1619332360000|2021-04-25 06:32:40|17854.13|17816.13|17854.44|17816.44|17854.44|17816.44|17853.96|17815.96|7
1619332370000|2021-04-25 06:32:50|17854.46|17816.46|17859.08|17821.08|17859.08|17821.08|17854.46|17816.46|9
1619332380000|2021-04-25 06:33:00|17859.12|17821.12|17859.2|17821.2|17859.53|17821.53|17858.81|17820.81|9
1619332390000|2021-04-25 06:33:10|17858.88|17820.88|17854.55|17816.55|17858.88|17820.88|17854.55|17816.55|10
1619332400000|2021-04-25 06:33:20|17853.83|17815.83|17851.04|17813.04|17853.93|17815.93|17851.04|17813.04|10
1619332410000|2021-04-25 06:33:30|17851.05|17813.05|17851.75|17813.75|17851.88|17813.88|17850.73|17812.73|9
1619332420000|2021-04-25 06:33:40|17852.04|17814.04|17853.27|17815.27|17853.3|17815.3|17851.7|17813.7|9
1619332430000|2021-04-25 06:33:50|17853.5|17815.5|17854.17|17816.17|17854.27|17816.27|17853.5|17815.5|9
1619332440000|2021-04-25 06:34:00|17854.42|17816.42|17855.22|17817.22|17855.39|17817.39|17854.42|17816.42|8
1619332450000|2021-04-25 06:34:10|17855.35|17817.35|17854.88|17816.88|17855.35|17817.35|17854.49|17816.49|10
1619332460000|2021-04-25 06:34:20|17854.93|17816.93|17855.34|17817.34|17855.34|17817.34|17854.42|17816.42|7
1619332470000|2021-04-25 06:34:30|17855.05|17817.05|17854.32|17816.32|17855.08|17817.08|17854.32|17816.32|8
1619332480000|2021-04-25 06:34:40|17854.33|17816.33|17855.32|17817.32|17855.32|17817.32|17854.33|17816.33|4
1619332490000|2021-04-25 06:34:50|17856.9|17818.9|17859.26|17821.26|17859.26|17821.26|17856.9|17818.9|9
1619332500000|2021-04-25 06:35:00|17860.05|17822.05|17864.14|17826.14|17864.14|17826.14|17860.01|17822.01|10
1619332510000|2021-04-25 06:35:10|17864.36|17826.36|17862.61|17824.61|17864.36|17826.36|17862.43|17824.43|10
1619332520000|2021-04-25 06:35:20|17862.15|17824.15|17861.64|17823.64|17862.38|17824.38|17861.64|17823.64|9
1619332530000|2021-04-25 06:35:30|17861.59|17823.59|17862.34|17824.34|17862.44|17824.44|17861.59|17823.59|10
1619332540000|2021-04-25 06:35:40|17862.37|17824.37|17862.29|17824.29|17862.38|17824.38|17860.44|17822.44|10
1619332550000|2021-04-25 06:35:50|17864.64|17826.64|17865.41|17827.41|17865.41|17827.41|17864.44|17826.44|8
1619332560000|2021-04-25 06:36:00|17865.31|17827.31|17866.56|17828.56|17866.56|17828.56|17865.31|17827.31|7
1619332570000|2021-04-25 06:36:10|17866.43|17828.43|17867.11|17829.11|17867.11|17829.11|17866.43|17828.43|8
1619332580000|2021-04-25 06:36:20|17866.84|17828.84|17866.19|17828.19|17867.06|17829.06|17866.01|17828.01|9
1619332590000|2021-04-25 06:36:30|17866.22|17828.22|17866.59|17828.59|17866.59|17828.59|17866.17|17828.17|8
1619332600000|2021-04-25 06:36:40|17866.74|17828.74|17867.5|17829.5|17867.5|17829.5|17866.59|17828.59|8
1619332610000|2021-04-25 06:36:50|17867.45|17829.45|17868.96|17830.96|17868.96|17830.96|17867.45|17829.45|9
1619332620000|2021-04-25 06:37:00|17868.98|17830.98|17868.36|17830.36|17868.98|17830.98|17868.23|17830.23|8
1619332630000|2021-04-25 06:37:10|17867.9|17829.9|17869.64|17831.64|17869.8|17831.8|17867.9|17829.9|9
1619332640000|2021-04-25 06:37:20|17869.67|17831.67|17869.58|17831.58|17869.67|17831.67|17869.54|17831.54|5
1619332650000|2021-04-25 06:37:30|17869.6|17831.6|17870.03|17832.03|17870.15|17832.15|17869.6|17831.6|5
1619332660000|2021-04-25 06:37:40|17869.7|17831.7|17869.64|17831.64|17870.53|17832.53|17869.64|17831.64|7
1619332670000|2021-04-25 06:37:50|17869.71|17831.71|17865.12|17827.12|17869.71|17831.71|17865.12|17827.12|9
1619332680000|2021-04-25 06:38:00|17864.22|17826.22|17847.06|17809.06|17864.22|17826.22|17847.06|17809.06|10
1619332690000|2021-04-25 06:38:10|17846.6|17808.6|17843.03|17805.03|17846.6|17808.6|17842.98|17804.98|10
1619332700000|2021-04-25 06:38:20|17842.59|17804.59|17834.48|17796.48|17842.59|17804.59|17834.48|17796.48|9
1619332710000|2021-04-25 06:38:30|17833.31|17795.31|17825.69|17787.69|17833.31|17795.31|17825.02|17787.02|10
1619332720000|2021-04-25 06:38:40|17822.88|17784.88|17816.57|17778.57|17822.88|17784.88|17816.57|17778.57|10
1619332730000|2021-04-25 06:38:50|17817.27|17779.27|17817.01|17779.01|17817.27|17779.27|17817.01|17779.01|9
1619332740000|2021-04-25 06:39:00|17816.13|17778.13|17813.92|17775.92|17816.13|17778.13|17813.92|17775.92|10
1619332750000|2021-04-25 06:39:10|17814.12|17776.12|17819.93|17781.93|17819.93|17781.93|17814.12|17776.12|8
1619332760000|2021-04-25 06:39:20|17819.92|17781.92|17820.62|17782.62|17823.19|17785.19|17819.92|17781.92|10
1619332770000|2021-04-25 06:39:30|17820.4|17782.4|17819.12|17781.12|17820.4|17782.4|17818.91|17780.91|10
1619332780000|2021-04-25 06:39:40|17819.05|17781.05|17817.18|17779.18|17819.19|17781.19|17817.18|17779.18|9
1619332790000|2021-04-25 06:39:50|17816.96|17778.96|17813.99|17775.99|17817.06|17779.06|17813.99|17775.99|10
1619332800000|2021-04-25 06:40:00|17812.48|17774.48|17808.64|17770.64|17812.48|17774.48|17808.64|17770.64|10
1619332810000|2021-04-25 06:40:10|17808.89|17770.89|17806.51|17768.51|17809.47|17771.47|17805.88|17767.88|9
1619332820000|2021-04-25 06:40:20|17806.95|17768.95|17809.13|17771.13|17809.13|17771.13|17806.19|17768.19|10
1619332830000|2021-04-25 06:40:30|17809.93|17771.93|17810.51|17772.51|17810.51|17772.51|17809.86|17771.86|10
1619332840000|2021-04-25 06:40:40|17810.8|17772.8|17809.59|17771.59|17810.95|17772.95|17809.51|17771.51|9
1619332850000|2021-04-25 06:40:50|17809.39|17771.39|17808.48|17770.48|17809.52|17771.52|17808.45|17770.45|8
1619332860000|2021-04-25 06:41:00|17808.78|17770.78|17807.97|17769.97|17808.78|17770.78|17805.88|17767.88|9
1619332870000|2021-04-25 06:41:10|17809.59|17771.59|17815.3|17777.3|17815.3|17777.3|17809.59|17771.59|10
1619332880000|2021-04-25 06:41:20|17815.21|17777.21|17818.38|17780.38|17819.34|17781.34|17815.21|17777.21|9
1619332890000|2021-04-25 06:41:30|17818.39|17780.39|17819.95|17781.95|17819.95|17781.95|17818.03|17780.03|8
1619332900000|2021-04-25 06:41:40|17820.13|17782.13|17828.1|17790.1|17828.1|17790.1|17820.13|17782.13|9
1619332910000|2021-04-25 06:41:50|17828.32|17790.32|17834.38|17796.38|17834.38|17796.38|17828.32|17790.32|10
1619332920000|2021-04-25 06:42:00|17835.59|17797.59|17837.02|17799.02|17837.02|17799.02|17835.59|17797.59|8
1619332930000|2021-04-25 06:42:10|17837|17799|17839.54|17801.54|17839.54|17801.54|17837|17799|8
1619332940000|2021-04-25 06:42:20|17840.81|17802.81|17843.65|17805.65|17843.65|17805.65|17840.81|17802.81|10
1619332950000|2021-04-25 06:42:30|17843.55|17805.55|17841.78|17803.78|17843.74|17805.74|17841.76|17803.76|9
1619332960000|2021-04-25 06:42:40|17840.95|17802.95|17833.1|17795.1|17840.95|17802.95|17833.1|17795.1|10
1619332970000|2021-04-25 06:42:50|17833.25|17795.25|17834.04|17796.04|17834.52|17796.52|17832.89|17794.89|9
1619332980000|2021-04-25 06:43:00|17834.02|17796.02|17833.46|17795.46|17834.63|17796.63|17833.38|17795.38|10
1619332990000|2021-04-25 06:43:10|17833.48|17795.48|17831.68|17793.68|17833.48|17795.48|17831.68|17793.68|9
1619333000000|2021-04-25 06:43:20|17829.39|17791.39|17830.69|17792.69|17830.69|17792.69|17828.08|17790.08|10
1619333010000|2021-04-25 06:43:30|17830.68|17792.68|17832.11|17794.11|17832.11|17794.11|17830.68|17792.68|10
1619333020000|2021-04-25 06:43:40|17831.95|17793.95|17832.21|17794.21|17832.21|17794.21|17831.29|17793.29|8
1619333030000|2021-04-25 06:43:50|17832.39|17794.39|17832.61|17794.61|17833.21|17795.21|17831.97|17793.97|10
1619333040000|2021-04-25 06:44:00|17833.07|17795.07|17825.29|17787.29|17833.07|17795.07|17825.29|17787.29|10
1619333050000|2021-04-25 06:44:10|17825.03|17787.03|17817.15|17779.15|17825.03|17787.03|17817.15|17779.15|9
1619333060000|2021-04-25 06:44:20|17817.16|17779.16|17819.19|17781.19|17819.19|17781.19|17817.16|17779.16|10
1619333070000|2021-04-25 06:44:30|17819.15|17781.15|17817.39|17779.39|17820.57|17782.57|17817.39|17779.39|10
1619333080000|2021-04-25 06:44:40|17817.04|17779.04|17814.56|17776.56|17817.04|17779.04|17814.56|17776.56|10
1619333090000|2021-04-25 06:44:50|17814.65|17776.65|17815.29|17777.29|17815.68|17777.68|17813.64|17775.64|10
1619333100000|2021-04-25 06:45:00|17815.32|17777.32|17814.92|17776.92|17815.32|17777.32|17814.42|17776.42|8
1619333110000|2021-04-25 06:45:10|17814.93|17776.93|17814.49|17776.49|17814.93|17776.93|17814.49|17776.49|8
1619333120000|2021-04-25 06:45:20|17814.47|17776.47|17813.94|17775.94|17814.49|17776.49|17813.88|17775.88|9
1619333130000|2021-04-25 06:45:30|17813.91|17775.91|17812.67|17774.67|17813.91|17775.91|17812.67|17774.67|8
1619333140000|2021-04-25 06:45:40|17812.63|17774.63|17811.87|17773.87|17812.93|17774.93|17811.87|17773.87|9
1619333150000|2021-04-25 06:45:50|17811.89|17773.89|17811.09|17773.09|17811.99|17773.99|17810.62|17772.62|9
1619333160000|2021-04-25 06:46:00|17810.38|17772.38|17809.93|17771.93|17810.38|17772.38|17809.63|17771.63|9
1619333170000|2021-04-25 06:46:10|17809.98|17771.98|17813.71|17775.71|17813.71|17775.71|17809.98|17771.98|8
1619333180000|2021-04-25 06:46:20|17809.06|17771.06|17805.72|17767.72|17809.06|17771.06|17804.71|17766.71|10
1619333190000|2021-04-25 06:46:30|17807.1|17769.1|17806.3|17768.3|17807.27|17769.27|17806.3|17768.3|8
1619333200000|2021-04-25 06:46:40|17806.29|17768.29|17805.11|17767.11|17806.29|17768.29|17805.11|17767.11|7
1619333210000|2021-04-25 06:46:50|17805.29|17767.29|17805.8|17767.8|17805.8|17767.8|17805.17|17767.17|9
1619333220000|2021-04-25 06:47:00|17805.57|17767.57|17806.54|17768.54|17806.54|17768.54|17805.57|17767.57|7
1619333230000|2021-04-25 06:47:10|17806.46|17768.46|17808.93|17770.93|17808.93|17770.93|17806.46|17768.46|8
1619333240000|2021-04-25 06:47:20|17808.59|17770.59|17811.98|17773.98|17812|17774|17808.59|17770.59|9
1619333250000|2021-04-25 06:47:30|17812.18|17774.18|17823.44|17785.44|17823.44|17785.44|17812.18|17774.18|10
1619333260000|2021-04-25 06:47:40|17823.41|17785.41|17822.49|17784.49|17823.68|17785.68|17822.49|17784.49|10
1619333270000|2021-04-25 06:47:50|17822.26|17784.26|17821.34|17783.34|17822.26|17784.26|17821.34|17783.34|10
1619333280000|2021-04-25 06:48:00|17821.24|17783.24|17820.95|17782.95|17822.07|17784.07|17819.38|17781.38|10
1619333290000|2021-04-25 06:48:10|17820.7|17782.7|17816.36|17778.36|17820.98|17782.98|17816.36|17778.36|10
1619333300000|2021-04-25 06:48:20|17816.24|17778.24|17799.87|17761.87|17816.24|17778.24|17799.87|17761.87|10
1619333310000|2021-04-25 06:48:30|17799.33|17761.33|17796.21|17758.21|17799.33|17761.33|17796.21|17758.21|10
1619333320000|2021-04-25 06:48:40|17796.2|17758.2|17793.56|17755.56|17796.2|17758.2|17793.51|17755.51|10
1619333330000|2021-04-25 06:48:50|17793.24|17755.24|17793.38|17755.38|17793.65|17755.65|17793.24|17755.24|8
1619333340000|2021-04-25 06:49:00|17793.32|17755.32|17793.3|17755.3|17793.35|17755.35|17792.58|17754.58|8
1619333350000|2021-04-25 06:49:10|17793.16|17755.16|17792.88|17754.88|17793.7|17755.7|17792.88|17754.88|8
1619333360000|2021-04-25 06:49:20|17792.81|17754.81|17791.64|17753.64|17792.87|17754.87|17791.64|17753.64|9
1619333370000|2021-04-25 06:49:30|17791.63|17753.63|17790.74|17752.74|17791.63|17753.63|17790.74|17752.74|6
1619333380000|2021-04-25 06:49:40|17790.38|17752.38|17790.1|17752.1|17790.68|17752.68|17790.1|17752.1|9
1619333390000|2021-04-25 06:49:50|17789.88|17751.88|17790.4|17752.4|17790.4|17752.4|17789.84|17751.84|7
1619333400000|2021-04-25 06:50:00|17790.58|17752.58|17790.11|17752.11|17790.58|17752.58|17789.93|17751.93|9
1619333410000|2021-04-25 06:50:10|17790.04|17752.04|17790.96|17752.96|17791|17753|17790.04|17752.04|9
1619333420000|2021-04-25 06:50:20|17790.98|17752.98|17791.77|17753.77|17791.77|17753.77|17790.91|17752.91|10
1619333430000|2021-04-25 06:50:30|17791.75|17753.75|17791.52|17753.52|17791.87|17753.87|17791.31|17753.31|9
1619333440000|2021-04-25 06:50:40|17791.49|17753.49|17791.1|17753.1|17791.62|17753.62|17790.54|17752.54|10
1619333450000|2021-04-25 06:50:50|17790.84|17752.84|17790.66|17752.66|17790.84|17752.84|17790.58|17752.58|6
1619333460000|2021-04-25 06:51:00|17790.29|17752.29|17789.33|17751.33|17790.56|17752.56|17789.28|17751.28|9
1619333470000|2021-04-25 06:51:10|17789.13|17751.13|17789.42|17751.42|17789.57|17751.57|17789.13|17751.13|8
1619333480000|2021-04-25 06:51:20|17789.52|17751.52|17788.54|17750.54|17789.53|17751.53|17788.47|17750.47|9
1619333490000|2021-04-25 06:51:30|17788.44|17750.44|17788.38|17750.38|17788.48|17750.48|17788.26|17750.26|7
1619333500000|2021-04-25 06:51:40|17788.32|17750.32|17786.77|17748.77|17788.32|17750.32|17786.77|17748.77|9
1619333510000|2021-04-25 06:51:50|17786.11|17748.11|17784.47|17746.47|17786.27|17748.27|17784.47|17746.47|10
1619333520000|2021-04-25 06:52:00|17783.59|17745.59|17782.57|17744.57|17783.59|17745.59|17782.06|17744.06|9
1619333530000|2021-04-25 06:52:10|17782.32|17744.32|17780.66|17742.66|17782.32|17744.32|17780.66|17742.66|7
1619333540000|2021-04-25 06:52:20|17780.39|17742.39|17777.89|17739.89|17780.39|17742.39|17777.89|17739.89|9
1619333550000|2021-04-25 06:52:30|17777.93|17739.93|17775.37|17737.37|17777.93|17739.93|17775.37|17737.37|9
1619333560000|2021-04-25 06:52:40|17775.56|17737.56|17774.21|17736.21|17775.56|17737.56|17772.87|17734.87|10
1619333570000|2021-04-25 06:52:50|17774.36|17736.36|17772.12|17734.12|17774.76|17736.76|17771.94|17733.94|9
1619333580000|2021-04-25 06:53:00|17771.96|17733.96|17768.9|17730.9|17771.96|17733.96|17768.77|17730.77|9
1619333590000|2021-04-25 06:53:10|17767.2|17729.2|17770.21|17732.21|17770.21|17732.21|17766.92|17728.92|9
1619333600000|2021-04-25 06:53:20|17770.33|17732.33|17766.67|17728.67|17770.89|17732.89|17766.67|17728.67|10
1619333610000|2021-04-25 06:53:30|17766.22|17728.22|17765.29|17727.29|17766.22|17728.22|17765.07|17727.07|9
1619333620000|2021-04-25 06:53:40|17765.28|17727.28|17760.49|17722.49|17765.28|17727.28|17760.49|17722.49|8
1619333630000|2021-04-25 06:53:50|17757.83|17719.83|17755.27|17717.27|17757.83|17719.83|17755.27|17717.27|10
1619333640000|2021-04-25 06:54:00|17755.5|17717.5|17753.13|17715.13|17755.5|17717.5|17752.68|17714.68|10
1619333650000|2021-04-25 06:54:10|17753.09|17715.09|17750.98|17712.98|17753.25|17715.25|17750.98|17712.98|9
1619333660000|2021-04-25 06:54:20|17748.6|17710.6|17741.98|17703.98|17748.6|17710.6|17741.98|17703.98|10
1619333670000|2021-04-25 06:54:30|17741.81|17703.81|17745.81|17707.81|17747.21|17709.21|17740.73|17702.73|10
1619333680000|2021-04-25 06:54:40|17745.46|17707.46|17741.03|17703.03|17745.61|17707.61|17740.06|17702.06|10
1619333690000|2021-04-25 06:54:50|17741.76|17703.76|17740.08|17702.08|17742.32|17704.32|17740.07|17702.07|9
1619333700000|2021-04-25 06:55:00|17734.97|17696.97|17732.66|17694.66|17734.97|17696.97|17730.54|17692.54|10
1619333710000|2021-04-25 06:55:10|17732.63|17694.63|17733.62|17695.62|17733.62|17695.62|17732.41|17694.41|10
1619333720000|2021-04-25 06:55:20|17733.66|17695.66|17732.08|17694.08|17733.88|17695.88|17732.08|17694.08|10
1619333730000|2021-04-25 06:55:30|17731.91|17693.91|17730.8|17692.8|17731.91|17693.91|17730.69|17692.69|10
1619333740000|2021-04-25 06:55:40|17730.51|17692.51|17728.89|17690.89|17730.68|17692.68|17728.54|17690.54|9
1619333750000|2021-04-25 06:55:50|17728.54|17690.54|17729.07|17691.07|17729.21|17691.21|17728.36|17690.36|9
1619333760000|2021-04-25 06:56:00|17728.86|17690.86|17729.93|17691.93|17731.35|17693.35|17728.86|17690.86|9
1619333770000|2021-04-25 06:56:10|17729.96|17691.96|17729.13|17691.13|17730.03|17692.03|17729.03|17691.03|10
1619333780000|2021-04-25 06:56:20|17729.12|17691.12|17729.25|17691.25|17729.61|17691.61|17729.12|17691.12|9
1619333790000|2021-04-25 06:56:30|17729.13|17691.13|17730.33|17692.33|17730.66|17692.66|17728.78|17690.78|9
1619333800000|2021-04-25 06:56:40|17730.31|17692.31|17730.97|17692.97|17730.97|17692.97|17729.96|17691.96|8
1619333810000|2021-04-25 06:56:50|17731.21|17693.21|17730.66|17692.66|17731.21|17693.21|17730.38|17692.38|8
1619333820000|2021-04-25 06:57:00|17730.46|17692.46|17729.91|17691.91|17730.74|17692.74|17729.91|17691.91|8
1619333830000|2021-04-25 06:57:10|17729.65|17691.65|17730.77|17692.77|17730.77|17692.77|17729.27|17691.27|9
1619333840000|2021-04-25 06:57:20|17730.78|17692.78|17731.19|17693.19|17731.3|17693.3|17730.78|17692.78|7
1619333850000|2021-04-25 06:57:30|17731.07|17693.07|17730.48|17692.48|17732.04|17694.04|17730.48|17692.48|9
1619333860000|2021-04-25 06:57:40|17730.61|17692.61|17723.97|17685.97|17730.61|17692.61|17723.73|17685.73|10
1619333870000|2021-04-25 06:57:50|17723.93|17685.93|17720.59|17682.59|17723.93|17685.93|17720.18|17682.18|10
1619333880000|2021-04-25 06:58:00|17719.82|17681.82|17715.71|17677.71|17720.28|17682.28|17715.71|17677.71|10
1619333890000|2021-04-25 06:58:10|17715.69|17677.69|17711.93|17673.93|17716|17678|17711.93|17673.93|7
1619333900000|2021-04-25 06:58:20|17711.37|17673.37|17710.63|17672.63|17711.37|17673.37|17710.63|17672.63|10
1619333910000|2021-04-25 06:58:30|17710.11|17672.11|17723|17685|17723.4|17685.4|17709.88|17671.88|10
1619333920000|2021-04-25 06:58:40|17722.83|17684.83|17723.49|17685.49|17723.49|17685.49|17722.55|17684.55|10
1619333930000|2021-04-25 06:58:50|17723.45|17685.45|17728.46|17690.46|17730.98|17692.98|17723.34|17685.34|9
1619333940000|2021-04-25 06:59:00|17729.68|17691.68|17741.82|17703.82|17741.82|17703.82|17729.68|17691.68|10
1619333950000|2021-04-25 06:59:10|17741.59|17703.59|17741.51|17703.51|17743.66|17705.66|17741.35|17703.35|9
1619333960000|2021-04-25 06:59:20|17741.76|17703.76|17735.45|17697.45|17741.76|17703.76|17735.45|17697.45|10
1619333970000|2021-04-25 06:59:30|17734.52|17696.52|17735.9|17697.9|17735.9|17697.9|17734.28|17696.28|10
1619333980000|2021-04-25 06:59:40|17735.38|17697.38|17731.88|17693.88|17735.38|17697.38|17731.88|17693.88|10
1619333990000|2021-04-25 06:59:50|17732.49|17694.49|17733.53|17695.53|17733.89|17695.89|17732.49|17694.49|9
1619334000000|2021-04-25 07:00:00|17733.77|17695.77|17734.29|17696.29|17734.9|17696.9|17733.77|17695.77|10
1619334010000|2021-04-25 07:00:10|17734.78|17696.78|17735.96|17697.96|17735.96|17697.96|17734.54|17696.54|10
1619334020000|2021-04-25 07:00:20|17736.55|17698.55|17738.02|17700.02|17738.13|17700.13|17736.55|17698.55|8
1619334030000|2021-04-25 07:00:30|17738.25|17700.25|17742.6|17704.6|17742.6|17704.6|17738.25|17700.25|10
1619334040000|2021-04-25 07:00:40|17742.83|17704.83|17745.15|17707.15|17745.15|17707.15|17742.83|17704.83|8
1619334050000|2021-04-25 07:00:50|17745.93|17707.93|17747.23|17709.23|17749.1|17711.1|17745.93|17707.93|9
1619334060000|2021-04-25 07:01:00|17747.47|17709.47|17746.72|17708.72|17748.42|17710.42|17746.72|17708.72|9
1619334070000|2021-04-25 07:01:10|17746.62|17708.62|17748.56|17710.56|17748.56|17710.56|17746.49|17708.49|10
1619334080000|2021-04-25 07:01:20|17748.63|17710.63|17749.12|17711.12|17749.12|17711.12|17748.52|17710.52|10
1619334090000|2021-04-25 07:01:30|17749.15|17711.15|17751.65|17713.65|17751.74|17713.74|17749.12|17711.12|10
1619334100000|2021-04-25 07:01:40|17752.68|17714.68|17754.99|17716.99|17754.99|17716.99|17752.68|17714.68|10
1619334110000|2021-04-25 07:01:50|17754.69|17716.69|17752.52|17714.52|17754.69|17716.69|17752.52|17714.52|10
1619334120000|2021-04-25 07:02:00|17753.07|17715.07|17752.43|17714.43|17753.07|17715.07|17751.6|17713.6|10
1619334130000|2021-04-25 07:02:10|17752.39|17714.39|17751.43|17713.43|17752.89|17714.89|17751.43|17713.43|10
1619334140000|2021-04-25 07:02:20|17751.5|17713.5|17745.67|17707.67|17752.02|17714.02|17745.67|17707.67|10
1619334150000|2021-04-25 07:02:30|17745.41|17707.41|17742.85|17704.85|17745.41|17707.41|17742.84|17704.84|8
1619334160000|2021-04-25 07:02:40|17742.79|17704.79|17740.69|17702.69|17742.79|17704.79|17740.5|17702.5|9
1619334170000|2021-04-25 07:02:50|17739.47|17701.47|17740.82|17702.82|17741.15|17703.15|17739.46|17701.46|8
1619334180000|2021-04-25 07:03:00|17738.91|17700.91|17733.47|17695.47|17740.59|17702.59|17733.47|17695.47|10
1619334190000|2021-04-25 07:03:10|17732.23|17694.23|17725.43|17687.43|17732.23|17694.23|17725.43|17687.43|10
1619334200000|2021-04-25 07:03:20|17725.5|17687.5|17720.36|17682.36|17725.5|17687.5|17720.36|17682.36|10
1619334210000|2021-04-25 07:03:30|17720.45|17682.45|17716.21|17678.21|17720.45|17682.45|17715.07|17677.07|10
1619334220000|2021-04-25 07:03:40|17715.55|17677.55|17718.52|17680.52|17718.98|17680.98|17715.55|17677.55|10
1619334230000|2021-04-25 07:03:50|17718.77|17680.77|17714.9|17676.9|17718.77|17680.77|17714.9|17676.9|9
1619334240000|2021-04-25 07:04:00|17714.49|17676.49|17707.12|17669.12|17714.49|17676.49|17707.12|17669.12|10
1619334250000|2021-04-25 07:04:10|17707.44|17669.44|17707.69|17669.69|17707.76|17669.76|17707.09|17669.09|9
1619334260000|2021-04-25 07:04:20|17707.85|17669.85|17708.04|17670.04|17708.3|17670.3|17707.07|17669.07|10
1619334270000|2021-04-25 07:04:30|17708.49|17670.49|17710.21|17672.21|17710.21|17672.21|17708.49|17670.49|9
1619334280000|2021-04-25 07:04:40|17710.55|17672.55|17713.5|17675.5|17713.5|17675.5|17710.55|17672.55|10
1619334290000|2021-04-25 07:04:50|17713.56|17675.56|17714.85|17676.85|17715.26|17677.26|17713.56|17675.56|9
1619334300000|2021-04-25 07:05:00|17715.16|17677.16|17715.54|17677.54|17715.54|17677.54|17714.44|17676.44|9
1619334310000|2021-04-25 07:05:10|17716.54|17678.54|17724.26|17686.26|17724.26|17686.26|17716.54|17678.54|10
1619334320000|2021-04-25 07:05:20|17724.55|17686.55|17726.76|17688.76|17727.18|17689.18|17724.55|17686.55|10
1619334330000|2021-04-25 07:05:30|17727.06|17689.06|17726.3|17688.3|17728.77|17690.77|17726.3|17688.3|10
1619334340000|2021-04-25 07:05:40|17726.26|17688.26|17725.23|17687.23|17726.26|17688.26|17724.96|17686.96|10
1619334350000|2021-04-25 07:05:50|17725.14|17687.14|17723.66|17685.66|17725.14|17687.14|17723.53|17685.53|8
1619334360000|2021-04-25 07:06:00|17723.42|17685.42|17720.54|17682.54|17723.42|17685.42|17720.54|17682.54|10
1619334370000|2021-04-25 07:06:10|17720.52|17682.52|17718.27|17680.27|17720.52|17682.52|17718.27|17680.27|7
1619334380000|2021-04-25 07:06:20|17718.17|17680.17|17717.12|17679.12|17718.17|17680.17|17717.12|17679.12|7
1619334390000|2021-04-25 07:06:30|17716.7|17678.7|17716.25|17678.25|17716.77|17678.77|17716.19|17678.19|8
1619334400000|2021-04-25 07:06:40|17716|17678|17718.21|17680.21|17718.21|17680.21|17715.79|17677.79|7
1619334410000|2021-04-25 07:06:50|17718.18|17680.18|17719.5|17681.5|17719.6|17681.6|17718.07|17680.07|9
1619334420000|2021-04-25 07:07:00|17719.23|17681.23|17717|17679|17719.58|17681.58|17717|17679|10
1619334430000|2021-04-25 07:07:10|17717.14|17679.14|17713.02|17675.02|17717.5|17679.5|17713.02|17675.02|10
1619334440000|2021-04-25 07:07:20|17711.14|17673.14|17708.86|17670.86|17711.14|17673.14|17708.65|17670.65|9
1619334450000|2021-04-25 07:07:30|17708.58|17670.58|17707.31|17669.31|17708.58|17670.58|17707.3|17669.3|10
1619334460000|2021-04-25 07:07:40|17708.11|17670.11|17707.41|17669.41|17708.47|17670.47|17707.3|17669.3|9
1619334470000|2021-04-25 07:07:50|17707.5|17669.5|17713.8|17675.8|17713.8|17675.8|17707.5|17669.5|9
1619334480000|2021-04-25 07:08:00|17713.49|17675.49|17716.83|17678.83|17716.83|17678.83|17713.49|17675.49|9
1619334490000|2021-04-25 07:08:10|17716.8|17678.8|17722.11|17684.11|17722.11|17684.11|17716.8|17678.8|10
1619334500000|2021-04-25 07:08:20|17722.4|17684.4|17723.07|17685.07|17723.91|17685.91|17722.4|17684.4|9
1619334510000|2021-04-25 07:08:30|17722.06|17684.06|17721.01|17683.01|17722.06|17684.06|17719.87|17681.87|9
1619334520000|2021-04-25 07:08:40|17720.53|17682.53|17719.14|17681.14|17720.53|17682.53|17719.14|17681.14|8
1619334530000|2021-04-25 07:08:50|17719.13|17681.13|17718.61|17680.61|17719.13|17681.13|17718.61|17680.61|7
1619334540000|2021-04-25 07:09:00|17718.5|17680.5|17722.35|17684.35|17722.37|17684.37|17718.5|17680.5|9
1619334550000|2021-04-25 07:09:10|17722.48|17684.48|17723.88|17685.88|17723.88|17685.88|17722.28|17684.28|10
1619334560000|2021-04-25 07:09:20|17723.95|17685.95|17723.55|17685.55|17723.95|17685.95|17723.16|17685.16|9
1619334570000|2021-04-25 07:09:30|17723.57|17685.57|17723.38|17685.38|17723.67|17685.67|17723.16|17685.16|9
1619334580000|2021-04-25 07:09:40|17723.62|17685.62|17720.76|17682.76|17723.84|17685.84|17720.63|17682.63|9
1619334590000|2021-04-25 07:09:50|17720.8|17682.8|17717.6|17679.6|17720.8|17682.8|17717.53|17679.53|9
1619334600000|2021-04-25 07:10:00|17717.51|17679.51|17715.65|17677.65|17717.51|17679.51|17715.65|17677.65|7
1619334610000|2021-04-25 07:10:10|17715.27|17677.27|17716.14|17678.14|17716.14|17678.14|17714.7|17676.7|9
1619334620000|2021-04-25 07:10:20|17715.88|17677.88|17719.19|17681.19|17719.19|17681.19|17715.88|17677.88|10
1619334630000|2021-04-25 07:10:30|17719.17|17681.17|17718.83|17680.83|17720.41|17682.41|17718.83|17680.83|9
1619334640000|2021-04-25 07:10:40|17718.13|17680.13|17718.33|17680.33|17718.33|17680.33|17717.96|17679.96|9
1619334650000|2021-04-25 07:10:50|17718.22|17680.22|17720.73|17682.73|17720.97|17682.97|17718.22|17680.22|9
1619334660000|2021-04-25 07:11:00|17721.15|17683.15|17719.38|17681.38|17721.54|17683.54|17719.38|17681.38|8
1619334670000|2021-04-25 07:11:10|17718.4|17680.4|17715.62|17677.62|17718.4|17680.4|17715.62|17677.62|10
1619334680000|2021-04-25 07:11:20|17715.27|17677.27|17706.67|17668.67|17715.3|17677.3|17706.67|17668.67|10
1619334690000|2021-04-25 07:11:30|17706.62|17668.62|17709.11|17671.11|17709.11|17671.11|17705.98|17667.98|10
1619334700000|2021-04-25 07:11:40|17708.46|17670.46|17708.03|17670.03|17708.82|17670.82|17707.72|17669.72|10
1619334710000|2021-04-25 07:11:50|17707.96|17669.96|17707.14|17669.14|17707.96|17669.96|17707.04|17669.04|9
1619334720000|2021-04-25 07:12:00|17707.68|17669.68|17692.15|17654.15|17707.68|17669.68|17691.94|17653.94|10
1619334730000|2021-04-25 07:12:10|17693.14|17655.14|17694.84|17656.84|17694.84|17656.84|17693.14|17655.14|10
1619334740000|2021-04-25 07:12:20|17695.24|17657.24|17695.73|17657.73|17695.81|17657.81|17695.11|17657.11|10
1619334750000|2021-04-25 07:12:30|17695.85|17657.85|17695.19|17657.19|17697.6|17659.6|17694.1|17656.1|9
1619334760000|2021-04-25 07:12:40|17695.36|17657.36|17697.62|17659.62|17697.62|17659.62|17694.97|17656.97|10
1619334770000|2021-04-25 07:12:50|17697.68|17659.68|17699.75|17661.75|17699.75|17661.75|17697.68|17659.68|7
1619334780000|2021-04-25 07:13:00|17699.8|17661.8|17705.86|17667.86|17705.86|17667.86|17699.8|17661.8|10
1619334790000|2021-04-25 07:13:10|17705.93|17667.93|17709.4|17671.4|17709.4|17671.4|17705.93|17667.93|10
1619334800000|2021-04-25 07:13:20|17709.59|17671.59|17711.31|17673.31|17711.31|17673.31|17709.03|17671.03|10
1619334810000|2021-04-25 07:13:30|17712.12|17674.12|17722.86|17684.86|17722.86|17684.86|17712.12|17674.12|10
1619334820000|2021-04-25 07:13:40|17723.72|17685.72|17733.32|17695.32|17733.32|17695.32|17723.72|17685.72|10
1619334830000|2021-04-25 07:13:50|17734.8|17696.8|17740|17702|17740|17702|17733.87|17695.87|10
1619334840000|2021-04-25 07:14:00|17740.29|17702.29|17737.53|17699.53|17741.15|17703.15|17737.53|17699.53|10
1619334850000|2021-04-25 07:14:10|17738.23|17700.23|17745.65|17707.65|17745.65|17707.65|17736.61|17698.61|10
1619334860000|2021-04-25 07:14:20|17746.6|17708.6|17753.33|17715.33|17753.33|17715.33|17746.6|17708.6|10
1619334870000|2021-04-25 07:14:30|17754.53|17716.53|17765|17727|17765|17727|17754.53|17716.53|10
1619334880000|2021-04-25 07:14:40|17764.79|17726.79|17765.5|17727.5|17766.8|17728.8|17763.94|17725.94|10
1619334890000|2021-04-25 07:14:50|17765.56|17727.56|17761.61|17723.61|17766.01|17728.01|17761.61|17723.61|10
1619334900000|2021-04-25 07:15:00|17761.56|17723.56|17767.35|17729.35|17767.35|17729.35|17761.55|17723.55|10
1619334910000|2021-04-25 07:15:10|17770.16|17732.16|17773.84|17735.84|17773.88|17735.88|17770.16|17732.16|10
1619334920000|2021-04-25 07:15:20|17773.19|17735.19|17782.55|17744.55|17782.55|17744.55|17773.14|17735.14|10
1619334930000|2021-04-25 07:15:30|17782.58|17744.58|17786.3|17748.3|17786.57|17748.57|17782.58|17744.58|10
1619334940000|2021-04-25 07:15:40|17785.71|17747.71|17789.82|17751.82|17789.82|17751.82|17785.71|17747.71|10
1619334950000|2021-04-25 07:15:50|17789.6|17751.6|17790.21|17752.21|17790.35|17752.35|17788.76|17750.76|10
1619334960000|2021-04-25 07:16:00|17789.56|17751.56|17784.68|17746.68|17789.56|17751.56|17783.74|17745.74|10
1619334970000|2021-04-25 07:16:10|17784.84|17746.84|17787.07|17749.07|17787.07|17749.07|17784.84|17746.84|10
1619334980000|2021-04-25 07:16:20|17786.91|17748.91|17791.93|17753.93|17792.16|17754.16|17786.91|17748.91|10
1619334990000|2021-04-25 07:16:30|17791.92|17753.92|17794.02|17756.02|17794.02|17756.02|17791.92|17753.92|10
1619335000000|2021-04-25 07:16:40|17797.21|17759.21|17798.57|17760.57|17798.96|17760.96|17797.21|17759.21|10
1619335010000|2021-04-25 07:16:50|17799.28|17761.28|17801.7|17763.7|17801.7|17763.7|17799.28|17761.28|7
1619335020000|2021-04-25 07:17:00|17801.72|17763.72|17802.67|17764.67|17802.67|17764.67|17801.72|17763.72|10
1619335030000|2021-04-25 07:17:10|17803.44|17765.44|17804.97|17766.97|17804.97|17766.97|17803.44|17765.44|10
1619335040000|2021-04-25 07:17:20|17805.66|17767.66|17805.95|17767.95|17805.95|17767.95|17805.55|17767.55|9
1619335050000|2021-04-25 07:17:30|17806.35|17768.35|17809.14|17771.14|17809.14|17771.14|17805.82|17767.82|9
1619335060000|2021-04-25 07:17:40|17808.56|17770.56|17812.27|17774.27|17812.27|17774.27|17808.56|17770.56|10
1619335070000|2021-04-25 07:17:50|17813.24|17775.24|17814.91|17776.91|17814.94|17776.94|17813.24|17775.24|8
1619335080000|2021-04-25 07:18:00|17814.9|17776.9|17815.25|17777.25|17815.6|17777.6|17814.87|17776.87|8
1619335090000|2021-04-25 07:18:10|17815.2|17777.2|17814.02|17776.02|17815.2|17777.2|17814.02|17776.02|9
1619335100000|2021-04-25 07:18:20|17813.91|17775.91|17812.14|17774.14|17814.92|17776.92|17812.14|17774.14|9
1619335110000|2021-04-25 07:18:30|17811.95|17773.95|17807.75|17769.75|17811.95|17773.95|17807.5|17769.5|10
1619335120000|2021-04-25 07:18:40|17808.19|17770.19|17811.79|17773.79|17811.79|17773.79|17808.19|17770.19|10
1619335130000|2021-04-25 07:18:50|17811.92|17773.92|17816.42|17778.42|17816.43|17778.43|17811.92|17773.92|9
1619335140000|2021-04-25 07:19:00|17816.38|17778.38|17817.43|17779.43|17817.43|17779.43|17816.06|17778.06|9
1619335150000|2021-04-25 07:19:10|17815.78|17777.78|17809.06|17771.06|17815.78|17777.78|17809.06|17771.06|10
1619335160000|2021-04-25 07:19:20|17808.6|17770.6|17801.48|17763.48|17808.67|17770.67|17801.48|17763.48|10
1619335170000|2021-04-25 07:19:30|17800.94|17762.94|17801.03|17763.03|17801.44|17763.44|17800.79|17762.79|9
1619335180000|2021-04-25 07:19:40|17800.54|17762.54|17797.64|17759.64|17800.91|17762.91|17797.64|17759.64|10
1619335190000|2021-04-25 07:19:50|17796.09|17758.09|17794.04|17756.04|17796.43|17758.43|17794.03|17756.03|10
1619335200000|2021-04-25 07:20:00|17794.59|17756.59|17791.23|17753.23|17794.59|17756.59|17791.23|17753.23|10
1619335210000|2021-04-25 07:20:10|17791.12|17753.12|17781.26|17743.26|17791.21|17753.21|17781.26|17743.26|9
1619335220000|2021-04-25 07:20:20|17780.68|17742.68|17764.15|17726.15|17780.68|17742.68|17764.15|17726.15|10
1619335230000|2021-04-25 07:20:30|17758.05|17720.05|17751.65|17713.65|17758.05|17720.05|17751.65|17713.65|10
1619335240000|2021-04-25 07:20:40|17751.16|17713.16|17750.55|17712.55|17751.78|17713.78|17750.55|17712.55|10
1619335250000|2021-04-25 07:20:50|17751.05|17713.05|17753.46|17715.46|17753.46|17715.46|17750.81|17712.81|9
1619335260000|2021-04-25 07:21:00|17753.78|17715.78|17756.47|17718.47|17756.47|17718.47|17753.33|17715.33|10
1619335270000|2021-04-25 07:21:10|17755.54|17717.54|17752.03|17714.03|17755.7|17717.7|17752.03|17714.03|9
1619335280000|2021-04-25 07:21:20|17752.05|17714.05|17745.73|17707.73|17752.05|17714.05|17745.73|17707.73|10
1619335290000|2021-04-25 07:21:30|17744.05|17706.05|17737.67|17699.67|17744.05|17706.05|17737.67|17699.67|10
1619335300000|2021-04-25 07:21:40|17737.24|17699.24|17736.22|17698.22|17737.47|17699.47|17736.22|17698.22|9
1619335310000|2021-04-25 07:21:50|17736.11|17698.11|17719.13|17681.13|17736.11|17698.11|17719.13|17681.13|10
1619335320000|2021-04-25 07:22:00|17718.38|17680.38|17714.8|17676.8|17718.61|17680.61|17714.8|17676.8|10
1619335330000|2021-04-25 07:22:10|17713.9|17675.9|17708.41|17670.41|17713.9|17675.9|17707.15|17669.15|10
1619335340000|2021-04-25 07:22:20|17708.44|17670.44|17702.37|17664.37|17708.44|17670.44|17702.37|17664.37|10
1619335350000|2021-04-25 07:22:30|17699.87|17661.87|17689.56|17651.56|17699.87|17661.87|17689.56|17651.56|10
1619335360000|2021-04-25 07:22:40|17688.9|17650.9|17685.61|17647.61|17688.9|17650.9|17685.61|17647.61|10
1619335370000|2021-04-25 07:22:50|17686.55|17648.55|17684.48|17646.48|17687.13|17649.13|17684.48|17646.48|10
1619335380000|2021-04-25 07:23:00|17683.09|17645.09|17677.41|17639.41|17683.35|17645.35|17677.41|17639.41|10
1619335390000|2021-04-25 07:23:10|17676.33|17638.33|17673.31|17635.31|17676.33|17638.33|17673.31|17635.31|10
1619335400000|2021-04-25 07:23:20|17672.8|17634.8|17663.36|17625.36|17672.8|17634.8|17663.36|17625.36|10
1619335410000|2021-04-25 07:23:30|17663.35|17625.35|17646.42|17608.42|17663.35|17625.35|17646.42|17608.42|10
1619335420000|2021-04-25 07:23:40|17644.76|17606.76|17642.76|17604.76|17644.76|17606.76|17631.17|17593.17|10
1619335430000|2021-04-25 07:23:50|17642.74|17604.74|17654.15|17616.15|17654.53|17616.53|17642.74|17604.74|9
1619335440000|2021-04-25 07:24:00|17657.62|17619.62|17648.92|17610.92|17657.62|17619.62|17648.92|17610.92|10
1619335450000|2021-04-25 07:24:10|17648.31|17610.31|17643.95|17605.95|17648.37|17610.37|17643.95|17605.95|10
1619335460000|2021-04-25 07:24:20|17643.64|17605.64|17637.73|17599.73|17643.64|17605.64|17637.73|17599.73|10
1619335470000|2021-04-25 07:24:30|17635.99|17597.99|17637.88|17599.88|17637.88|17599.88|17635.07|17597.07|10
1619335480000|2021-04-25 07:24:40|17638.53|17600.53|17639.41|17601.41|17640.99|17602.99|17637.6|17599.6|10
1619335490000|2021-04-25 07:24:50|17640.67|17602.67|17641.61|17603.61|17641.61|17603.61|17640.16|17602.16|10
1619335500000|2021-04-25 07:25:00|17642.26|17604.26|17646.53|17608.53|17646.53|17608.53|17642.26|17604.26|10
1619335510000|2021-04-25 07:25:10|17647.28|17609.28|17648.78|17610.78|17648.78|17610.78|17647.15|17609.15|9
1619335520000|2021-04-25 07:25:20|17649.38|17611.38|17651.66|17613.66|17652.49|17614.49|17649.21|17611.21|10
1619335530000|2021-04-25 07:25:30|17651.6|17613.6|17649.44|17611.44|17651.74|17613.74|17649.44|17611.44|9
1619335540000|2021-04-25 07:25:40|17649.13|17611.13|17646.6|17608.6|17649.13|17611.13|17646.15|17608.15|10
1619335550000|2021-04-25 07:25:50|17645.76|17607.76|17648.83|17610.83|17648.83|17610.83|17644.51|17606.51|10
1619335560000|2021-04-25 07:26:00|17648.9|17610.9|17650.27|17612.27|17650.98|17612.98|17648.9|17610.9|10
1619335570000|2021-04-25 07:26:10|17651.04|17613.04|17657.27|17619.27|17657.27|17619.27|17651.04|17613.04|10
1619335580000|2021-04-25 07:26:20|17657.8|17619.8|17662.02|17624.02|17662.02|17624.02|17657.8|17619.8|10
1619335590000|2021-04-25 07:26:30|17662.12|17624.12|17669.07|17631.07|17669.07|17631.07|17662.12|17624.12|10
1619335600000|2021-04-25 07:26:40|17669.6|17631.6|17675.18|17637.18|17675.18|17637.18|17669.6|17631.6|10
1619335610000|2021-04-25 07:26:50|17676.24|17638.24|17679.28|17641.28|17679.41|17641.41|17676.24|17638.24|10
1619335620000|2021-04-25 07:27:00|17678.89|17640.89|17673.38|17635.38|17678.89|17640.89|17673.38|17635.38|10
1619335630000|2021-04-25 07:27:10|17675.97|17637.97|17683.7|17645.7|17683.84|17645.84|17675.97|17637.97|10
1619335640000|2021-04-25 07:27:20|17682.72|17644.72|17680.02|17642.02|17682.72|17644.72|17677.42|17639.42|10
1619335650000|2021-04-25 07:27:30|17679.45|17641.45|17678.54|17640.54|17681.09|17643.09|17678.54|17640.54|10
1619335660000|2021-04-25 07:27:40|17678.73|17640.73|17675.22|17637.22|17679.31|17641.31|17675.22|17637.22|10
1619335670000|2021-04-25 07:27:50|17675.15|17637.15|17690.64|17652.64|17690.64|17652.64|17675.15|17637.15|10
1619335680000|2021-04-25 07:28:00|17692.51|17654.51|17680.48|17642.48|17692.51|17654.51|17680.48|17642.48|10
1619335690000|2021-04-25 07:28:10|17680.42|17642.42|17683.51|17645.51|17683.51|17645.51|17678.95|17640.95|9
1619335700000|2021-04-25 07:28:20|17685.61|17647.61|17686.82|17648.82|17686.82|17648.82|17685.61|17647.61|9
1619335710000|2021-04-25 07:28:30|17686.58|17648.58|17688.22|17650.22|17689.11|17651.11|17686.58|17648.58|10
1619335720000|2021-04-25 07:28:40|17688.94|17650.94|17681.05|17643.05|17689.92|17651.92|17680.98|17642.98|10
1619335730000|2021-04-25 07:28:50|17681.14|17643.14|17680.76|17642.76|17681.31|17643.31|17680.7|17642.7|9
1619335740000|2021-04-25 07:29:00|17681.01|17643.01|17681.95|17643.95|17681.95|17643.95|17680.88|17642.88|10
1619335750000|2021-04-25 07:29:10|17681.76|17643.76|17683.57|17645.57|17683.57|17645.57|17681.76|17643.76|9
1619335760000|2021-04-25 07:29:20|17683.67|17645.67|17685.4|17647.4|17685.4|17647.4|17683.67|17645.67|10
1619335770000|2021-04-25 07:29:30|17685.39|17647.39|17686.47|17648.47|17686.47|17648.47|17685.39|17647.39|10
1619335780000|2021-04-25 07:29:40|17686.7|17648.7|17687.73|17649.73|17689.84|17651.84|17686.7|17648.7|10
1619335790000|2021-04-25 07:29:50|17690.19|17652.19|17685|17647|17690.22|17652.22|17685|17647|9
1619335800000|2021-04-25 07:30:00|17684.39|17646.39|17686.54|17648.54|17686.54|17648.54|17683.48|17645.48|10
1619335810000|2021-04-25 07:30:10|17686.65|17648.65|17691.97|17653.97|17691.97|17653.97|17686.54|17648.54|9
1619335820000|2021-04-25 07:30:20|17691.35|17653.35|17692.33|17654.33|17692.52|17654.52|17691.07|17653.07|10
1619335830000|2021-04-25 07:30:30|17692.15|17654.15|17702.1|17664.1|17702.1|17664.1|17692.15|17654.15|10
1619335840000|2021-04-25 07:30:40|17702.43|17664.43|17708.05|17670.05|17708.09|17670.09|17702.43|17664.43|10
1619335850000|2021-04-25 07:30:50|17708.57|17670.57|17713.01|17675.01|17713.04|17675.04|17708.57|17670.57|10
1619335860000|2021-04-25 07:31:00|17712.95|17674.95|17712.96|17674.96|17713.02|17675.02|17712.43|17674.43|9
1619335870000|2021-04-25 07:31:10|17713.23|17675.23|17713.54|17675.54|17714.18|17676.18|17713.23|17675.23|9
1619335880000|2021-04-25 07:31:20|17713.71|17675.71|17716.02|17678.02|17716.08|17678.08|17713.7|17675.7|10
1619335890000|2021-04-25 07:31:30|17716.2|17678.2|17723.38|17685.38|17723.38|17685.38|17716.2|17678.2|10
1619335900000|2021-04-25 07:31:40|17723.73|17685.73|17728.32|17690.32|17728.71|17690.71|17723.73|17685.73|10
1619335910000|2021-04-25 07:31:50|17728.33|17690.33|17731.4|17693.4|17731.4|17693.4|17728.33|17690.33|10
1619335920000|2021-04-25 07:32:00|17731.42|17693.42|17733.5|17695.5|17733.91|17695.91|17731.42|17693.42|9
1619335930000|2021-04-25 07:32:10|17733.96|17695.96|17730.86|17692.86|17734.35|17696.35|17730.86|17692.86|9
1619335940000|2021-04-25 07:32:20|17730.79|17692.79|17734.79|17696.79|17734.79|17696.79|17729.93|17691.93|10
1619335950000|2021-04-25 07:32:30|17734.94|17696.94|17739.3|17701.3|17739.3|17701.3|17734.94|17696.94|10
1619335960000|2021-04-25 07:32:40|17739.46|17701.46|17742.6|17704.6|17742.6|17704.6|17739.46|17701.46|10
1619335970000|2021-04-25 07:32:50|17742.62|17704.62|17740.75|17702.75|17742.86|17704.86|17740.57|17702.57|9
1619335980000|2021-04-25 07:33:00|17739.65|17701.65|17741.45|17703.45|17741.45|17703.45|17739.33|17701.33|10
1619335990000|2021-04-25 07:33:10|17741.58|17703.58|17746.62|17708.62|17746.62|17708.62|17741.58|17703.58|10
1619336000000|2021-04-25 07:33:20|17747.28|17709.28|17749.05|17711.05|17749.42|17711.42|17747.28|17709.28|10
1619336010000|2021-04-25 07:33:30|17748.86|17710.86|17749.9|17711.9|17749.9|17711.9|17748.86|17710.86|7
1619336020000|2021-04-25 07:33:40|17750.32|17712.32|17753.09|17715.09|17753.09|17715.09|17750.32|17712.32|10
1619336030000|2021-04-25 07:33:50|17753.04|17715.04|17752.66|17714.66|17753.39|17715.39|17752.66|17714.66|10
1619336040000|2021-04-25 07:34:00|17752.94|17714.94|17752.55|17714.55|17753.63|17715.63|17752.55|17714.55|9
1619336050000|2021-04-25 07:34:10|17750.12|17712.12|17747.8|17709.8|17750.12|17712.12|17747.8|17709.8|10
1619336060000|2021-04-25 07:34:20|17747.86|17709.86|17740.79|17702.79|17747.86|17709.86|17740.79|17702.79|10
1619336070000|2021-04-25 07:34:30|17740.52|17702.52|17740.83|17702.83|17740.83|17702.83|17740.29|17702.29|10
1619336080000|2021-04-25 07:34:40|17741.05|17703.05|17744.28|17706.28|17744.28|17706.28|17741.05|17703.05|10
1619336090000|2021-04-25 07:34:50|17744.64|17706.64|17748.54|17710.54|17748.54|17710.54|17744.64|17706.64|9
1619336100000|2021-04-25 07:35:00|17748.57|17710.57|17748.2|17710.2|17748.57|17710.57|17748.01|17710.01|10
1619336110000|2021-04-25 07:35:10|17748.23|17710.23|17746.65|17708.65|17748.23|17710.23|17746.65|17708.65|7
1619336120000|2021-04-25 07:35:20|17746.63|17708.63|17745.49|17707.49|17746.63|17708.63|17745.49|17707.49|7
1619336130000|2021-04-25 07:35:30|17745.13|17707.13|17744.35|17706.35|17745.36|17707.36|17744.35|17706.35|7
1619336140000|2021-04-25 07:35:40|17743.64|17705.64|17738.99|17700.99|17743.64|17705.64|17738.99|17700.99|10
1619336150000|2021-04-25 07:35:50|17738.77|17700.77|17733.01|17695.01|17738.77|17700.77|17732.96|17694.96|10
1619336160000|2021-04-25 07:36:00|17732.43|17694.43|17729.61|17691.61|17732.43|17694.43|17729.35|17691.35|9
1619336170000|2021-04-25 07:36:10|17729.66|17691.66|17730.27|17692.27|17730.67|17692.67|17729.63|17691.63|9
1619336180000|2021-04-25 07:36:20|17730.95|17692.95|17731.98|17693.98|17731.98|17693.98|17730.82|17692.82|9
1619336190000|2021-04-25 07:36:30|17731.97|17693.97|17730.28|17692.28|17732.29|17694.29|17730.28|17692.28|9
1619336200000|2021-04-25 07:36:40|17730.3|17692.3|17731.99|17693.99|17731.99|17693.99|17730.3|17692.3|9
1619336210000|2021-04-25 07:36:50|17731.54|17693.54|17730.98|17692.98|17732.02|17694.02|17730.98|17692.98|10
1619336220000|2021-04-25 07:37:00|17730.96|17692.96|17729.57|17691.57|17730.96|17692.96|17729.54|17691.54|10
1619336230000|2021-04-25 07:37:10|17729.56|17691.56|17728.82|17690.82|17729.56|17691.56|17728.82|17690.82|9
1619336240000|2021-04-25 07:37:20|17728.85|17690.85|17729.61|17691.61|17729.61|17691.61|17728.85|17690.85|9
1619336250000|2021-04-25 07:37:30|17729.75|17691.75|17730.18|17692.18|17730.18|17692.18|17729.24|17691.24|9
1619336260000|2021-04-25 07:37:40|17730.32|17692.32|17733.12|17695.12|17733.12|17695.12|17730.32|17692.32|9
1619336270000|2021-04-25 07:37:50|17733.31|17695.31|17734.04|17696.04|17734.04|17696.04|17733.31|17695.31|8
1619336280000|2021-04-25 07:38:00|17734.08|17696.08|17739.47|17701.47|17739.47|17701.47|17734.08|17696.08|10
1619336290000|2021-04-25 07:38:10|17740.43|17702.43|17744.53|17706.53|17744.77|17706.77|17740.43|17702.43|8
1619336300000|2021-04-25 07:38:20|17745.94|17707.94|17754.39|17716.39|17754.39|17716.39|17745.94|17707.94|10
1619336310000|2021-04-25 07:38:30|17754.85|17716.85|17757.77|17719.77|17757.77|17719.77|17754.85|17716.85|9
1619336320000|2021-04-25 07:38:40|17757.81|17719.81|17758.45|17720.45|17758.86|17720.86|17757.81|17719.81|8
1619336330000|2021-04-25 07:38:50|17758.36|17720.36|17757.86|17719.86|17758.36|17720.36|17757.73|17719.73|9
1619336340000|2021-04-25 07:39:00|17757.55|17719.55|17755.89|17717.89|17757.79|17719.79|17755.89|17717.89|10
1619336350000|2021-04-25 07:39:10|17755.98|17717.98|17757.07|17719.07|17757.19|17719.19|17755.87|17717.87|9
1619336360000|2021-04-25 07:39:20|17756.32|17718.32|17757.37|17719.37|17757.37|17719.37|17755.9|17717.9|8
1619336370000|2021-04-25 07:39:30|17757.46|17719.46|17758.72|17720.72|17758.72|17720.72|17757.46|17719.46|10
1619336380000|2021-04-25 07:39:40|17758.83|17720.83|17758.68|17720.68|17759.06|17721.06|17758.36|17720.36|9
1619336390000|2021-04-25 07:39:50|17759.32|17721.32|17759.34|17721.34|17759.54|17721.54|17759.08|17721.08|7
1619336400000|2021-04-25 07:40:00|17759.55|17721.55|17759.86|17721.86|17760.05|17722.05|17759.55|17721.55|9
1619336410000|2021-04-25 07:40:10|17759.9|17721.9|17760.91|17722.91|17761.62|17723.62|17759.72|17721.72|9
1619336420000|2021-04-25 07:40:20|17760.96|17722.96|17760.96|17722.96|17761.02|17723.02|17760.61|17722.61|9
1619336430000|2021-04-25 07:40:30|17760.81|17722.81|17760.73|17722.73|17761.14|17723.14|17760.73|17722.73|5
1619336440000|2021-04-25 07:40:40|17760.82|17722.82|17760.41|17722.41|17760.82|17722.82|17760.4|17722.4|6
1619336450000|2021-04-25 07:40:50|17760.49|17722.49|17759.81|17721.81|17760.49|17722.49|17759.67|17721.67|10
1619336460000|2021-04-25 07:41:00|17759.82|17721.82|17759.73|17721.73|17760.15|17722.15|17759.72|17721.72|9
1619336470000|2021-04-25 07:41:10|17759.75|17721.75|17760.48|17722.48|17760.6|17722.6|17759.71|17721.71|10
1619336480000|2021-04-25 07:41:20|17759.94|17721.94|17761.09|17723.09|17761.09|17723.09|17759.94|17721.94|6
1619336490000|2021-04-25 07:41:30|17760.99|17722.99|17761.37|17723.37|17761.68|17723.68|17760.99|17722.99|9
1619336500000|2021-04-25 07:41:40|17761.45|17723.45|17763.99|17725.99|17763.99|17725.99|17761.45|17723.45|7
1619336510000|2021-04-25 07:41:50|17763.87|17725.87|17766.78|17728.78|17766.78|17728.78|17763.78|17725.78|10
1619336520000|2021-04-25 07:42:00|17767.01|17729.01|17770.22|17732.22|17770.22|17732.22|17766.91|17728.91|10
1619336530000|2021-04-25 07:42:10|17770.69|17732.69|17772.01|17734.01|17772.01|17734.01|17770.18|17732.18|8
1619336540000|2021-04-25 07:42:20|17772.19|17734.19|17773.35|17735.35|17773.35|17735.35|17772.19|17734.19|7
1619336550000|2021-04-25 07:42:30|17773.05|17735.05|17772.95|17734.95|17773.77|17735.77|17772.95|17734.95|10
1619336560000|2021-04-25 07:42:40|17772.9|17734.9|17772.87|17734.87|17773.87|17735.87|17772.68|17734.68|9
1619336570000|2021-04-25 07:42:50|17772.64|17734.64|17776.71|17738.71|17776.71|17738.71|17772.64|17734.64|9
1619336580000|2021-04-25 07:43:00|17777.56|17739.56|17779.88|17741.88|17779.88|17741.88|17777.56|17739.56|10
1619336590000|2021-04-25 07:43:10|17779.94|17741.94|17781.22|17743.22|17781.22|17743.22|17778.66|17740.66|10
1619336600000|2021-04-25 07:43:20|17781.21|17743.21|17783.69|17745.69|17783.69|17745.69|17781.21|17743.21|10
1619336610000|2021-04-25 07:43:30|17784.77|17746.77|17790.85|17752.85|17790.85|17752.85|17784.77|17746.77|10
1619336620000|2021-04-25 07:43:40|17791.37|17753.37|17795.89|17757.89|17795.89|17757.89|17791.37|17753.37|9
1619336630000|2021-04-25 07:43:50|17796.57|17758.57|17797.44|17759.44|17797.71|17759.71|17796.57|17758.57|10
1619336640000|2021-04-25 07:44:00|17797.58|17759.58|17799.15|17761.15|17799.19|17761.19|17797.57|17759.57|10
1619336650000|2021-04-25 07:44:10|17799.53|17761.53|17802.56|17764.56|17802.56|17764.56|17799.52|17761.52|10
1619336660000|2021-04-25 07:44:20|17803.5|17765.5|17804.71|17766.71|17805.55|17767.55|17803.5|17765.5|10
1619336670000|2021-04-25 07:44:30|17804.89|17766.89|17800.37|17762.37|17807.91|17769.91|17800.37|17762.37|10
1619336680000|2021-04-25 07:44:40|17800.66|17762.66|17799.09|17761.09|17800.87|17762.87|17798.82|17760.82|10
1619336690000|2021-04-25 07:44:50|17799.68|17761.68|17802.81|17764.81|17802.81|17764.81|17799.68|17761.68|10
1619336700000|2021-04-25 07:45:00|17801.23|17763.23|17798.6|17760.6|17801.37|17763.37|17797.18|17759.18|10
1619336710000|2021-04-25 07:45:10|17798.85|17760.85|17806.47|17768.47|17806.47|17768.47|17796.59|17758.59|10
1619336720000|2021-04-25 07:45:20|17814.77|17776.77|17823.88|17785.88|17823.88|17785.88|17814.77|17776.77|10
1619336730000|2021-04-25 07:45:30|17826|17788|17823.52|17785.52|17826|17788|17822.33|17784.33|10
1619336740000|2021-04-25 07:45:40|17823.23|17785.23|17820.97|17782.97|17823.79|17785.79|17820.97|17782.97|10
1619336750000|2021-04-25 07:45:50|17822.23|17784.23|17823.7|17785.7|17824.59|17786.59|17822.23|17784.23|10
1619336760000|2021-04-25 07:46:00|17824.37|17786.37|17824.87|17786.87|17826.35|17788.35|17824.37|17786.37|10
1619336770000|2021-04-25 07:46:10|17824.62|17786.62|17826.91|17788.91|17826.91|17788.91|17824.62|17786.62|10
1619336780000|2021-04-25 07:46:20|17826.9|17788.9|17829.55|17791.55|17829.55|17791.55|17826.9|17788.9|9
1619336790000|2021-04-25 07:46:30|17829.7|17791.7|17831.69|17793.69|17831.69|17793.69|17829.47|17791.47|10
1619336800000|2021-04-25 07:46:40|17831.76|17793.76|17827.43|17789.43|17831.76|17793.76|17827.43|17789.43|9
1619336810000|2021-04-25 07:46:50|17827.24|17789.24|17826.83|17788.83|17827.24|17789.24|17826.12|17788.12|10
1619336820000|2021-04-25 07:47:00|17827.1|17789.1|17828.2|17790.2|17828.2|17790.2|17826.96|17788.96|10
1619336830000|2021-04-25 07:47:10|17828.24|17790.24|17828.28|17790.28|17828.88|17790.88|17828.13|17790.13|10
1619336840000|2021-04-25 07:47:20|17828.03|17790.03|17828.81|17790.81|17829.12|17791.12|17828.03|17790.03|10
1619336850000|2021-04-25 07:47:30|17828.82|17790.82|17829.91|17791.91|17830.37|17792.37|17828.82|17790.82|10
1619336860000|2021-04-25 07:47:40|17830.02|17792.02|17831.93|17793.93|17831.93|17793.93|17830.02|17792.02|9
1619336870000|2021-04-25 07:47:50|17832.34|17794.34|17832.7|17794.7|17833.24|17795.24|17832.34|17794.34|10
1619336880000|2021-04-25 07:48:00|17832.43|17794.43|17830.08|17792.08|17832.67|17794.67|17830.08|17792.08|10
1619336890000|2021-04-25 07:48:10|17830.18|17792.18|17829.88|17791.88|17830.18|17792.18|17829.14|17791.14|10
1619336900000|2021-04-25 07:48:20|17829.38|17791.38|17826.03|17788.03|17829.38|17791.38|17825.85|17787.85|10
1619336910000|2021-04-25 07:48:30|17825.92|17787.92|17824.66|17786.66|17825.92|17787.92|17824.55|17786.55|9
1619336920000|2021-04-25 07:48:40|17824.41|17786.41|17818.54|17780.54|17824.41|17786.41|17818.54|17780.54|10
1619336930000|2021-04-25 07:48:50|17818.34|17780.34|17819.54|17781.54|17819.54|17781.54|17816.76|17778.76|10
1619336940000|2021-04-25 07:49:00|17819.52|17781.52|17822.05|17784.05|17822.05|17784.05|17819.52|17781.52|10
1619336950000|2021-04-25 07:49:10|17822.14|17784.14|17821.4|17783.4|17822.14|17784.14|17820.62|17782.62|9
1619336960000|2021-04-25 07:49:20|17820.41|17782.41|17816.99|17778.99|17820.41|17782.41|17816.19|17778.19|10
1619336970000|2021-04-25 07:49:30|17817.45|17779.45|17823.84|17785.84|17823.84|17785.84|17817.45|17779.45|10
1619336980000|2021-04-25 07:49:40|17826.12|17788.12|17836.45|17798.45|17836.45|17798.45|17826.12|17788.12|10
1619336990000|2021-04-25 07:49:50|17837.06|17799.06|17844.56|17806.56|17844.56|17806.56|17837.06|17799.06|10
1619337000000|2021-04-25 07:50:00|17845.68|17807.68|17848.61|17810.61|17848.61|17810.61|17845.61|17807.61|10
1619337010000|2021-04-25 07:50:10|17848.84|17810.84|17847.92|17809.92|17848.93|17810.93|17847.92|17809.92|10
1619337020000|2021-04-25 07:50:20|17847.87|17809.87|17847.73|17809.73|17848.43|17810.43|17847.73|17809.73|8
1619337030000|2021-04-25 07:50:30|17846.57|17808.57|17844.26|17806.26|17846.57|17808.57|17844.26|17806.26|9
1619337040000|2021-04-25 07:50:40|17844.17|17806.17|17843.42|17805.42|17844.34|17806.34|17843.08|17805.08|9
1619337050000|2021-04-25 07:50:50|17843.29|17805.29|17844.76|17806.76|17844.76|17806.76|17843.16|17805.16|9
1619337060000|2021-04-25 07:51:00|17845.14|17807.14|17845.33|17807.33|17845.33|17807.33|17842.7|17804.7|10
1619337070000|2021-04-25 07:51:10|17845.42|17807.42|17844.84|17806.84|17845.42|17807.42|17844.78|17806.78|9
1619337080000|2021-04-25 07:51:20|17844.81|17806.81|17842.76|17804.76|17844.81|17806.81|17842.76|17804.76|10
1619337090000|2021-04-25 07:51:30|17842.26|17804.26|17840.04|17802.04|17842.26|17804.26|17840.04|17802.04|8
1619337100000|2021-04-25 07:51:40|17839.82|17801.82|17836.87|17798.87|17839.82|17801.82|17836.85|17798.85|10
1619337110000|2021-04-25 07:51:50|17836.91|17798.91|17835.86|17797.86|17837.22|17799.22|17835.85|17797.85|8
1619337120000|2021-04-25 07:52:00|17835.63|17797.63|17834.63|17796.63|17835.63|17797.63|17834.35|17796.35|10
1619337130000|2021-04-25 07:52:10|17834.59|17796.59|17834.57|17796.57|17834.59|17796.59|17834.15|17796.15|6
1619337140000|2021-04-25 07:52:20|17834.26|17796.26|17836.19|17798.19|17836.19|17798.19|17834.11|17796.11|9
1619337150000|2021-04-25 07:52:30|17837.04|17799.04|17839.99|17801.99|17839.99|17801.99|17836.79|17798.79|9
1619337160000|2021-04-25 07:52:40|17840.24|17802.24|17836.46|17798.46|17840.24|17802.24|17836.19|17798.19|10
1619337170000|2021-04-25 07:52:50|17836.48|17798.48|17835.68|17797.68|17836.48|17798.48|17835.19|17797.19|10
1619337180000|2021-04-25 07:53:00|17836.11|17798.11|17834.56|17796.56|17836.11|17798.11|17834.56|17796.56|10
1619337190000|2021-04-25 07:53:10|17834.37|17796.37|17833.39|17795.39|17834.37|17796.37|17833.03|17795.03|9
1619337200000|2021-04-25 07:53:20|17833.34|17795.34|17830.61|17792.61|17833.34|17795.34|17830.5|17792.5|10
1619337210000|2021-04-25 07:53:30|17830.92|17792.92|17831.07|17793.07|17831.47|17793.47|17830.87|17792.87|8
1619337220000|2021-04-25 07:53:40|17831.08|17793.08|17832.15|17794.15|17832.15|17794.15|17831.04|17793.04|7
1619337230000|2021-04-25 07:53:50|17832.17|17794.17|17834.04|17796.04|17834.04|17796.04|17832.17|17794.17|8
1619337240000|2021-04-25 07:54:00|17833.53|17795.53|17832.03|17794.03|17833.53|17795.53|17831.64|17793.64|10
1619337250000|2021-04-25 07:54:10|17832.11|17794.11|17834.18|17796.18|17834.26|17796.26|17830.47|17792.47|10
1619337260000|2021-04-25 07:54:20|17833.7|17795.7|17829.17|17791.17|17833.7|17795.7|17829.17|17791.17|10
1619337270000|2021-04-25 07:54:30|17829.02|17791.02|17822.37|17784.37|17829.02|17791.02|17822.26|17784.26|10
1619337280000|2021-04-25 07:54:40|17820.79|17782.79|17822.02|17784.02|17822.04|17784.04|17820.79|17782.79|10
1619337290000|2021-04-25 07:54:50|17822.19|17784.19|17823.16|17785.16|17823.44|17785.44|17821.84|17783.84|10
1619337300000|2021-04-25 07:55:00|17823.02|17785.02|17821.44|17783.44|17823.4|17785.4|17821.14|17783.14|10
1619337310000|2021-04-25 07:55:10|17821.56|17783.56|17821.26|17783.26|17821.72|17783.72|17821.15|17783.15|10
1619337320000|2021-04-25 07:55:20|17820.93|17782.93|17818.96|17780.96|17820.93|17782.93|17818.96|17780.96|10
1619337330000|2021-04-25 07:55:30|17818.87|17780.87|17825.33|17787.33|17825.85|17787.85|17818.87|17780.87|10
1619337340000|2021-04-25 07:55:40|17825.72|17787.72|17827.71|17789.71|17828.11|17790.11|17825.72|17787.72|10
1619337350000|2021-04-25 07:55:50|17828.42|17790.42|17828.26|17790.26|17828.46|17790.46|17827.91|17789.91|9
1619337360000|2021-04-25 07:56:00|17827.73|17789.73|17828.11|17790.11|17828.39|17790.39|17826.77|17788.77|9
1619337370000|2021-04-25 07:56:10|17828.1|17790.1|17830.7|17792.7|17830.7|17792.7|17827.78|17789.78|10
1619337380000|2021-04-25 07:56:20|17830.84|17792.84|17832.53|17794.53|17833.37|17795.37|17830.84|17792.84|10
1619337390000|2021-04-25 07:56:30|17832.56|17794.56|17834.77|17796.77|17834.77|17796.77|17832.54|17794.54|9
1619337400000|2021-04-25 07:56:40|17834.48|17796.48|17829.51|17791.51|17834.48|17796.48|17829.38|17791.38|10
1619337410000|2021-04-25 07:56:50|17829.16|17791.16|17827.8|17789.8|17829.16|17791.16|17827.8|17789.8|8
1619337420000|2021-04-25 07:57:00|17827.78|17789.78|17827.55|17789.55|17827.88|17789.88|17826.97|17788.97|10
1619337430000|2021-04-25 07:57:10|17827.07|17789.07|17826.03|17788.03|17827.21|17789.21|17826.03|17788.03|7
1619337440000|2021-04-25 07:57:20|17825.8|17787.8|17825.88|17787.88|17826.03|17788.03|17825.8|17787.8|8
1619337450000|2021-04-25 07:57:30|17826|17788|17826.25|17788.25|17826.25|17788.25|17825.62|17787.62|9
1619337460000|2021-04-25 07:57:40|17826.24|17788.24|17826.35|17788.35|17826.35|17788.35|17825.85|17787.85|10
1619337470000|2021-04-25 07:57:50|17826.11|17788.11|17825.99|17787.99|17826.21|17788.21|17825.42|17787.42|10
1619337480000|2021-04-25 07:58:00|17825.65|17787.65|17826.24|17788.24|17826.35|17788.35|17825.35|17787.35|10
1619337490000|2021-04-25 07:58:10|17826.25|17788.25|17826.54|17788.54|17826.87|17788.87|17826.25|17788.25|10
1619337500000|2021-04-25 07:58:20|17826.59|17788.59|17827.38|17789.38|17827.38|17789.38|17826.55|17788.55|9
1619337510000|2021-04-25 07:58:30|17827.39|17789.39|17826.56|17788.56|17827.39|17789.39|17825.96|17787.96|10
1619337520000|2021-04-25 07:58:40|17826.33|17788.33|17827.12|17789.12|17827.12|17789.12|17826.15|17788.15|8
1619337530000|2021-04-25 07:58:50|17827.11|17789.11|17828.33|17790.33|17828.74|17790.74|17827.11|17789.11|10
1619337540000|2021-04-25 07:59:00|17828.23|17790.23|17828.28|17790.28|17828.33|17790.33|17827.81|17789.81|8
1619337550000|2021-04-25 07:59:10|17828.39|17790.39|17828.55|17790.55|17828.55|17790.55|17827.82|17789.82|8
1619337560000|2021-04-25 07:59:20|17828.64|17790.64|17830.86|17792.86|17830.86|17792.86|17828.42|17790.42|10
1619337570000|2021-04-25 07:59:30|17831.22|17793.22|17830.2|17792.2|17831.87|17793.87|17830.2|17792.2|10
1619337580000|2021-04-25 07:59:40|17830.74|17792.74|17835.07|17797.07|17835.07|17797.07|17830.74|17792.74|10
1619337590000|2021-04-25 07:59:50|17835.16|17797.16|17840.67|17802.67|17840.67|17802.67|17835.16|17797.16|10
1619337600000|2021-04-25 08:00:00|17840.69|17802.69|17845.37|17807.37|17845.37|17807.37|17840.69|17802.69|10
1619337610000|2021-04-25 08:00:10|17845.38|17807.38|17847.26|17809.26|17848.54|17810.54|17845.38|17807.38|10
1619337620000|2021-04-25 08:00:20|17846.45|17808.45|17842.81|17804.81|17846.45|17808.45|17842.81|17804.81|10
1619337630000|2021-04-25 08:00:30|17842.25|17804.25|17832.51|17794.51|17842.3|17804.3|17832.51|17794.51|10
1619337640000|2021-04-25 08:00:40|17831.39|17793.39|17823.63|17785.63|17831.39|17793.39|17823.63|17785.63|10
1619337650000|2021-04-25 08:00:50|17823.25|17785.25|17828.15|17790.15|17828.15|17790.15|17823.25|17785.25|10
1619337660000|2021-04-25 08:01:00|17828.02|17790.02|17835.51|17797.51|17835.51|17797.51|17828.02|17790.02|10
1619337670000|2021-04-25 08:01:10|17837.27|17799.27|17844.67|17806.67|17844.67|17806.67|17837.27|17799.27|10
1619337680000|2021-04-25 08:01:20|17845.62|17807.62|17849.24|17811.24|17849.24|17811.24|17845.62|17807.62|10
1619337690000|2021-04-25 08:01:30|17849.46|17811.46|17848.39|17810.39|17850.14|17812.14|17848.39|17810.39|10
1619337700000|2021-04-25 08:01:40|17847.95|17809.95|17843.64|17805.64|17848.27|17810.27|17843.64|17805.64|10
1619337710000|2021-04-25 08:01:50|17842.81|17804.81|17839.66|17801.66|17842.81|17804.81|17839.02|17801.02|9
1619337720000|2021-04-25 08:02:00|17839.91|17801.91|17841.05|17803.05|17841.05|17803.05|17839.85|17801.85|10
1619337730000|2021-04-25 08:02:10|17841.69|17803.69|17839.63|17801.63|17841.69|17803.69|17839.33|17801.33|10
1619337740000|2021-04-25 08:02:20|17839.51|17801.51|17838.5|17800.5|17839.51|17801.51|17838.31|17800.31|10
1619337750000|2021-04-25 08:02:30|17838.26|17800.26|17837.72|17799.72|17838.26|17800.26|17836.83|17798.83|10
1619337760000|2021-04-25 08:02:40|17838.08|17800.08|17838.36|17800.36|17838.42|17800.42|17838.02|17800.02|10
1619337770000|2021-04-25 08:02:50|17838.91|17800.91|17839.44|17801.44|17839.44|17801.44|17838.72|17800.72|10
1619337780000|2021-04-25 08:03:00|17839.41|17801.41|17840.68|17802.68|17840.68|17802.68|17839.41|17801.41|10
1619337790000|2021-04-25 08:03:10|17840.69|17802.69|17840.36|17802.36|17840.96|17802.96|17840.09|17802.09|10
1619337800000|2021-04-25 08:03:20|17840.35|17802.35|17838.08|17800.08|17840.35|17802.35|17838.08|17800.08|9
1619337810000|2021-04-25 08:03:30|17836.16|17798.16|17834.2|17796.2|17836.28|17798.28|17833.94|17795.94|8
1619337820000|2021-04-25 08:03:40|17833.89|17795.89|17838.04|17800.04|17838.04|17800.04|17833.89|17795.89|10
1619337830000|2021-04-25 08:03:50|17837.33|17799.33|17836.39|17798.39|17837.33|17799.33|17835.93|17797.93|10
1619337840000|2021-04-25 08:04:00|17837.03|17799.03|17836.1|17798.1|17837.04|17799.04|17836.04|17798.04|10
1619337850000|2021-04-25 08:04:10|17835.65|17797.65|17834.74|17796.74|17835.65|17797.65|17834.32|17796.32|10
1619337860000|2021-04-25 08:04:20|17834.42|17796.42|17834.98|17796.98|17835.47|17797.47|17834.13|17796.13|9
1619337870000|2021-04-25 08:04:30|17834.93|17796.93|17834.62|17796.62|17835.22|17797.22|17834.62|17796.62|8
1619337880000|2021-04-25 08:04:40|17834.66|17796.66|17832.05|17794.05|17834.75|17796.75|17832.05|17794.05|10
1619337890000|2021-04-25 08:04:50|17831.45|17793.45|17825.17|17787.17|17831.45|17793.45|17825.17|17787.17|10
1619337900000|2021-04-25 08:05:00|17824.57|17786.57|17814.67|17776.67|17824.57|17786.57|17814.67|17776.67|10
1619337910000|2021-04-25 08:05:10|17812.93|17774.93|17807.32|17769.32|17812.93|17774.93|17807.28|17769.28|10
1619337920000|2021-04-25 08:05:20|17806.68|17768.68|17817.43|17779.43|17817.43|17779.43|17806.68|17768.68|10
1619337930000|2021-04-25 08:05:30|17818.5|17780.5|17819.44|17781.44|17820.2|17782.2|17817.31|17779.31|10
1619337940000|2021-04-25 08:05:40|17820.29|17782.29|17822.02|17784.02|17822.02|17784.02|17819.52|17781.52|10
1619337950000|2021-04-25 08:05:50|17821.96|17783.96|17821.14|17783.14|17821.96|17783.96|17820.81|17782.81|9
1619337960000|2021-04-25 08:06:00|17819.73|17781.73|17817.68|17779.68|17819.73|17781.73|17817.68|17779.68|9
1619337970000|2021-04-25 08:06:10|17817.43|17779.43|17818.47|17780.47|17818.74|17780.74|17817|17779|10
1619337980000|2021-04-25 08:06:20|17818.39|17780.39|17819.19|17781.19|17819.63|17781.63|17818.39|17780.39|10
1619337990000|2021-04-25 08:06:30|17819.18|17781.18|17817.9|17779.9|17819.4|17781.4|17817.9|17779.9|10
1619338000000|2021-04-25 08:06:40|17817.96|17779.96|17815.94|17777.94|17817.96|17779.96|17815.94|17777.94|10
1619338010000|2021-04-25 08:06:50|17815.92|17777.92|17817.18|17779.18|17817.22|17779.22|17815.63|17777.63|10
1619338020000|2021-04-25 08:07:00|17817.05|17779.05|17818.02|17780.02|17818.02|17780.02|17816.86|17778.86|9
1619338030000|2021-04-25 08:07:10|17818.45|17780.45|17819.98|17781.98|17820.04|17782.04|17818.45|17780.45|9
1619338040000|2021-04-25 08:07:20|17820.06|17782.06|17818.47|17780.47|17820.06|17782.06|17818.47|17780.47|10
1619338050000|2021-04-25 08:07:30|17819.46|17781.46|17818.7|17780.7|17819.48|17781.48|17818.7|17780.7|8
1619338060000|2021-04-25 08:07:40|17817.82|17779.82|17817.01|17779.01|17818.31|17780.31|17817.01|17779.01|9
1619338070000|2021-04-25 08:07:50|17816.52|17778.52|17811.31|17773.31|17816.52|17778.52|17811.31|17773.31|10
1619338080000|2021-04-25 08:08:00|17810.61|17772.61|17806.29|17768.29|17810.61|17772.61|17806.29|17768.29|9
1619338090000|2021-04-25 08:08:10|17806.43|17768.43|17807.53|17769.53|17807.72|17769.72|17806.43|17768.43|10
1619338100000|2021-04-25 08:08:20|17806.95|17768.95|17807.49|17769.49|17807.61|17769.61|17806.82|17768.82|10
1619338110000|2021-04-25 08:08:30|17807.59|17769.59|17806.86|17768.86|17807.97|17769.97|17806.86|17768.86|10
1619338120000|2021-04-25 08:08:40|17806.87|17768.87|17804.61|17766.61|17806.87|17768.87|17804.51|17766.51|8
1619338130000|2021-04-25 08:08:50|17804.6|17766.6|17803.99|17765.99|17804.64|17766.64|17803.97|17765.97|9
1619338140000|2021-04-25 08:09:00|17804.04|17766.04|17804.51|17766.51|17804.51|17766.51|17804.04|17766.04|7
1619338150000|2021-04-25 08:09:10|17803.91|17765.91|17807.05|17769.05|17807.05|17769.05|17803.91|17765.91|8
1619338160000|2021-04-25 08:09:20|17807.36|17769.36|17807.56|17769.56|17808.43|17770.43|17807.36|17769.36|10
1619338170000|2021-04-25 08:09:30|17807.6|17769.6|17808.48|17770.48|17809.34|17771.34|17807.6|17769.6|10
1619338180000|2021-04-25 08:09:40|17808.13|17770.13|17807.17|17769.17|17808.95|17770.95|17807.17|17769.17|8
1619338190000|2021-04-25 08:09:50|17807.21|17769.21|17809.06|17771.06|17809.06|17771.06|17807.21|17769.21|10
1619338200000|2021-04-25 08:10:00|17807.77|17769.77|17806.89|17768.89|17807.77|17769.77|17806.14|17768.14|10
1619338210000|2021-04-25 08:10:10|17807.7|17769.7|17807.79|17769.79|17808.09|17770.09|17807.31|17769.31|10
1619338220000|2021-04-25 08:10:20|17807.76|17769.76|17808.02|17770.02|17808.26|17770.26|17806.94|17768.94|10
1619338230000|2021-04-25 08:10:30|17807.81|17769.81|17805.65|17767.65|17807.81|17769.81|17805.49|17767.49|9
1619338240000|2021-04-25 08:10:40|17805.58|17767.58|17804.97|17766.97|17805.58|17767.58|17804.97|17766.97|9
1619338250000|2021-04-25 08:10:50|17804.24|17766.24|17803.49|17765.49|17804.63|17766.63|17803.49|17765.49|10
1619338260000|2021-04-25 08:11:00|17803.29|17765.29|17801.57|17763.57|17803.47|17765.47|17801.57|17763.57|9
1619338270000|2021-04-25 08:11:10|17801.47|17763.47|17799.1|17761.1|17801.55|17763.55|17799.07|17761.07|10
1619338280000|2021-04-25 08:11:20|17797.97|17759.97|17795.68|17757.68|17797.97|17759.97|17795.68|17757.68|10
1619338290000|2021-04-25 08:11:30|17795.74|17757.74|17789.25|17751.25|17795.74|17757.74|17789.25|17751.25|10
1619338300000|2021-04-25 08:11:40|17788.62|17750.62|17787.54|17749.54|17788.62|17750.62|17787.16|17749.16|10
1619338310000|2021-04-25 08:11:50|17786.29|17748.29|17786.86|17748.86|17787.36|17749.36|17786.16|17748.16|8
1619338320000|2021-04-25 08:12:00|17787.03|17749.03|17786.13|17748.13|17787.16|17749.16|17786.13|17748.13|9
1619338330000|2021-04-25 08:12:10|17786.59|17748.59|17784.35|17746.35|17786.59|17748.59|17783.85|17745.85|9
1619338340000|2021-04-25 08:12:20|17784.83|17746.83|17780.76|17742.76|17785.13|17747.13|17780.76|17742.76|10
1619338350000|2021-04-25 08:12:30|17780.07|17742.07|17773.73|17735.73|17780.07|17742.07|17773.73|17735.73|10
1619338360000|2021-04-25 08:12:40|17773.76|17735.76|17764.06|17726.06|17773.76|17735.76|17764.06|17726.06|10
1619338370000|2021-04-25 08:12:50|17762.22|17724.22|17752.77|17714.77|17762.22|17724.22|17752.77|17714.77|10
1619338380000|2021-04-25 08:13:00|17751.95|17713.95|17745.29|17707.29|17751.95|17713.95|17745.29|17707.29|10
1619338390000|2021-04-25 08:13:10|17744.46|17706.46|17742.45|17704.45|17745.11|17707.11|17742.45|17704.45|10
1619338400000|2021-04-25 08:13:20|17741.93|17703.93|17741.73|17703.73|17742.03|17704.03|17741.73|17703.73|10
1619338410000|2021-04-25 08:13:30|17741.8|17703.8|17744.18|17706.18|17744.18|17706.18|17741.8|17703.8|10
1619338420000|2021-04-25 08:13:40|17744.39|17706.39|17745.86|17707.86|17746.46|17708.46|17744.39|17706.39|10
1619338430000|2021-04-25 08:13:50|17745.39|17707.39|17748.91|17710.91|17748.91|17710.91|17745.18|17707.18|10
1619338440000|2021-04-25 08:14:00|17749.69|17711.69|17759.28|17721.28|17759.28|17721.28|17749.69|17711.69|10
1619338450000|2021-04-25 08:14:10|17760.81|17722.81|17770.88|17732.88|17770.88|17732.88|17760.81|17722.81|10
1619338460000|2021-04-25 08:14:20|17772.2|17734.2|17781.63|17743.63|17781.63|17743.63|17772.2|17734.2|10
1619338470000|2021-04-25 08:14:30|17782.06|17744.06|17784.64|17746.64|17784.64|17746.64|17782.06|17744.06|9
1619338480000|2021-04-25 08:14:40|17784.72|17746.72|17788.8|17750.8|17788.8|17750.8|17784.72|17746.72|10
1619338490000|2021-04-25 08:14:50|17789.07|17751.07|17794.79|17756.79|17794.79|17756.79|17789.07|17751.07|10
1619338500000|2021-04-25 08:15:00|17793.81|17755.81|17798.19|17760.19|17798.19|17760.19|17793.74|17755.74|10
1619338510000|2021-04-25 08:15:10|17797.9|17759.9|17799.06|17761.06|17799.06|17761.06|17797.67|17759.67|10
1619338520000|2021-04-25 08:15:20|17798.84|17760.84|17801.37|17763.37|17801.58|17763.58|17798.76|17760.76|8
1619338530000|2021-04-25 08:15:30|17801.81|17763.81|17802.79|17764.79|17803.21|17765.21|17801.81|17763.81|10
1619338540000|2021-04-25 08:15:40|17802.44|17764.44|17804.81|17766.81|17805.39|17767.39|17801.38|17763.38|10
1619338550000|2021-04-25 08:15:50|17805.14|17767.14|17805.97|17767.97|17805.97|17767.97|17805.02|17767.02|10
1619338560000|2021-04-25 08:16:00|17805.99|17767.99|17806.62|17768.62|17806.62|17768.62|17805.97|17767.97|7
1619338570000|2021-04-25 08:16:10|17806.55|17768.55|17811.12|17773.12|17811.12|17773.12|17806.54|17768.54|10
1619338580000|2021-04-25 08:16:20|17812.22|17774.22|17812.46|17774.46|17812.98|17774.98|17811.86|17773.86|10
1619338590000|2021-04-25 08:16:30|17813.19|17775.19|17804.43|17766.43|17813.19|17775.19|17804.43|17766.43|10
1619338600000|2021-04-25 08:16:40|17802|17764|17793.07|17755.07|17802|17764|17793.07|17755.07|10
1619338610000|2021-04-25 08:16:50|17791.68|17753.68|17794.12|17756.12|17794.12|17756.12|17791.57|17753.57|10
1619338620000|2021-04-25 08:17:00|17794.65|17756.65|17797.82|17759.82|17797.82|17759.82|17794.65|17756.65|10
1619338630000|2021-04-25 08:17:10|17797.68|17759.68|17828.43|17790.43|17828.43|17790.43|17797.68|17759.68|10
1619338640000|2021-04-25 08:17:20|17829.43|17791.43|17819.33|17781.33|17830.17|17792.17|17819.33|17781.33|10
1619338650000|2021-04-25 08:17:30|17818.97|17780.97|17817.93|17779.93|17819.5|17781.5|17817.93|17779.93|9
1619338660000|2021-04-25 08:17:40|17817.38|17779.38|17818.27|17780.27|17818.33|17780.33|17817.38|17779.38|7
1619338670000|2021-04-25 08:17:50|17814.11|17776.11|17812.34|17774.34|17814.11|17776.11|17811.71|17773.71|10
1619338680000|2021-04-25 08:18:00|17812.46|17774.46|17813.06|17775.06|17813.06|17775.06|17812.24|17774.24|10
1619338690000|2021-04-25 08:18:10|17813.45|17775.45|17816.52|17778.52|17816.52|17778.52|17813.45|17775.45|9
1619338700000|2021-04-25 08:18:20|17817|17779|17826.8|17788.8|17826.8|17788.8|17817|17779|10
1619338710000|2021-04-25 08:18:30|17829.19|17791.19|17831.33|17793.33|17832.45|17794.45|17829.19|17791.19|10
1619338720000|2021-04-25 08:18:40|17831.95|17793.95|17838.94|17800.94|17838.94|17800.94|17831.95|17793.95|10
1619338730000|2021-04-25 08:18:50|17839.83|17801.83|17852.75|17814.75|17852.75|17814.75|17839.83|17801.83|10
1619338740000|2021-04-25 08:19:00|17852.62|17814.62|17853.72|17815.72|17854.25|17816.25|17851.5|17813.5|10
1619338750000|2021-04-25 08:19:10|17853.97|17815.97|17837.33|17799.33|17853.97|17815.97|17837.33|17799.33|10
1619338760000|2021-04-25 08:19:20|17837.25|17799.25|17836.54|17798.54|17837.25|17799.25|17836.08|17798.08|9
1619338770000|2021-04-25 08:19:30|17836.72|17798.72|17841.24|17803.24|17843.54|17805.54|17836.72|17798.72|10
1619338780000|2021-04-25 08:19:40|17841.22|17803.22|17843.5|17805.5|17843.5|17805.5|17840.53|17802.53|10
1619338790000|2021-04-25 08:19:50|17844.48|17806.48|17837.66|17799.66|17846.06|17808.06|17837.66|17799.66|10
1619338800000|2021-04-25 08:20:00|17836.6|17798.6|17829.87|17791.87|17836.6|17798.6|17829.71|17791.71|10
1619338810000|2021-04-25 08:20:10|17829.93|17791.93|17830.96|17792.96|17831.07|17793.07|17829.93|17791.93|9
1619338820000|2021-04-25 08:20:20|17830.92|17792.92|17831.73|17793.73|17832.64|17794.64|17830.82|17792.82|10
1619338830000|2021-04-25 08:20:30|17831.49|17793.49|17832.52|17794.52|17832.68|17794.68|17831.49|17793.49|9
1619338840000|2021-04-25 08:20:40|17832.68|17794.68|17832.18|17794.18|17832.72|17794.72|17831.62|17793.62|10
1619338850000|2021-04-25 08:20:50|17832.39|17794.39|17834.64|17796.64|17835.02|17797.02|17832.39|17794.39|10
1619338860000|2021-04-25 08:21:00|17834.52|17796.52|17833.06|17795.06|17834.52|17796.52|17833.06|17795.06|9
1619338870000|2021-04-25 08:21:10|17832.47|17794.47|17831.24|17793.24|17832.56|17794.56|17831.22|17793.22|10
1619338880000|2021-04-25 08:21:20|17831.06|17793.06|17829.81|17791.81|17831.23|17793.23|17829.29|17791.29|9
1619338890000|2021-04-25 08:21:30|17829.92|17791.92|17832.15|17794.15|17832.53|17794.53|17829.92|17791.92|10
1619338900000|2021-04-25 08:21:40|17832.16|17794.16|17832.68|17794.68|17832.68|17794.68|17832.15|17794.15|8
1619338910000|2021-04-25 08:21:50|17832.76|17794.76|17831.12|17793.12|17832.76|17794.76|17831.12|17793.12|10
1619338920000|2021-04-25 08:22:00|17831.68|17793.68|17833.42|17795.42|17833.85|17795.85|17831.68|17793.68|10
1619338930000|2021-04-25 08:22:10|17833.38|17795.38|17833.56|17795.56|17833.96|17795.96|17833.38|17795.38|10
1619338940000|2021-04-25 08:22:20|17833.72|17795.72|17833.17|17795.17|17834.12|17796.12|17833.12|17795.12|9
1619338950000|2021-04-25 08:22:30|17832.7|17794.7|17839.48|17801.48|17839.48|17801.48|17832.7|17794.7|10
1619338960000|2021-04-25 08:22:40|17840.27|17802.27|17847.57|17809.57|17847.57|17809.57|17840.27|17802.27|10
1619338970000|2021-04-25 08:22:50|17848.61|17810.61|17858.7|17820.7|17858.7|17820.7|17848.61|17810.61|10
1619338980000|2021-04-25 08:23:00|17859.17|17821.17|17864.74|17826.74|17864.74|17826.74|17859.17|17821.17|10
1619338990000|2021-04-25 08:23:10|17864.73|17826.73|17842.49|17804.49|17864.73|17826.73|17842.49|17804.49|10
1619339000000|2021-04-25 08:23:20|17838.13|17800.13|17832.48|17794.48|17838.13|17800.13|17832.48|17794.48|10
1619339010000|2021-04-25 08:23:30|17832.5|17794.5|17833.56|17795.56|17833.56|17795.56|17832.49|17794.49|9
1619339020000|2021-04-25 08:23:40|17833.39|17795.39|17833.47|17795.47|17833.47|17795.47|17833.19|17795.19|7
1619339030000|2021-04-25 08:23:50|17833.88|17795.88|17833.46|17795.46|17833.88|17795.88|17833.08|17795.08|10
1619339040000|2021-04-25 08:24:00|17833.17|17795.17|17833.29|17795.29|17833.32|17795.32|17833|17795|8
1619339050000|2021-04-25 08:24:10|17833.28|17795.28|17832.87|17794.87|17833.36|17795.36|17832.87|17794.87|7
1619339060000|2021-04-25 08:24:20|17833.2|17795.2|17839.16|17801.16|17839.16|17801.16|17833.2|17795.2|9
1619339070000|2021-04-25 08:24:30|17840.47|17802.47|17848.25|17810.25|17848.25|17810.25|17840.47|17802.47|10
1619339080000|2021-04-25 08:24:40|17849.75|17811.75|17860.31|17822.31|17860.31|17822.31|17849.75|17811.75|10
1619339090000|2021-04-25 08:24:50|17860.98|17822.98|17870.06|17832.06|17870.06|17832.06|17860.98|17822.98|10
1619339100000|2021-04-25 08:25:00|17870.61|17832.61|17881.8|17843.8|17881.8|17843.8|17870.61|17832.61|10
1619339110000|2021-04-25 08:25:10|17882.05|17844.05|17884.05|17846.05|17884.14|17846.14|17882.05|17844.05|9
1619339120000|2021-04-25 08:25:20|17884.44|17846.44|17887.55|17849.55|17887.55|17849.55|17884.21|17846.21|10
1619339130000|2021-04-25 08:25:30|17888.02|17850.02|17886.78|17848.78|17888.1|17850.1|17886.78|17848.78|10
1619339140000|2021-04-25 08:25:40|17886.69|17848.69|17884.16|17846.16|17886.69|17848.69|17884.16|17846.16|10
1619339150000|2021-04-25 08:25:50|17884.13|17846.13|17881.54|17843.54|17884.13|17846.13|17880.54|17842.54|10
1619339160000|2021-04-25 08:26:00|17881.95|17843.95|17880.45|17842.45|17881.95|17843.95|17880.36|17842.36|10
1619339170000|2021-04-25 08:26:10|17880.18|17842.18|17880.5|17842.5|17880.76|17842.76|17880.18|17842.18|9
1619339180000|2021-04-25 08:26:20|17880.55|17842.55|17871.26|17833.26|17880.55|17842.55|17871.26|17833.26|8
1619339190000|2021-04-25 08:26:30|17866.74|17828.74|17839.89|17801.89|17866.74|17828.74|17839.89|17801.89|10
1619339200000|2021-04-25 08:26:40|17839.14|17801.14|17838.45|17800.45|17839.14|17801.14|17838.45|17800.45|9
1619339210000|2021-04-25 08:26:50|17838.55|17800.55|17836.37|17798.37|17838.55|17800.55|17836.37|17798.37|9
1619339220000|2021-04-25 08:27:00|17835.9|17797.9|17831.71|17793.71|17835.9|17797.9|17831.57|17793.57|9
1619339230000|2021-04-25 08:27:10|17831.8|17793.8|17830.59|17792.59|17831.8|17793.8|17830.59|17792.59|8
1619339240000|2021-04-25 08:27:20|17830.47|17792.47|17829.97|17791.97|17830.47|17792.47|17829|17791|10
1619339250000|2021-04-25 08:27:30|17830.07|17792.07|17829.17|17791.17|17830.07|17792.07|17829.17|17791.17|9
1619339260000|2021-04-25 08:27:40|17829.06|17791.06|17826.58|17788.58|17829.06|17791.06|17826.58|17788.58|9
1619339270000|2021-04-25 08:27:50|17826.25|17788.25|17826.75|17788.75|17826.95|17788.95|17826.23|17788.23|8
1619339280000|2021-04-25 08:28:00|17826.72|17788.72|17825.27|17787.27|17826.72|17788.72|17824.89|17786.89|10
1619339290000|2021-04-25 08:28:10|17825.36|17787.36|17825.39|17787.39|17825.39|17787.39|17824.99|17786.99|9
1619339300000|2021-04-25 08:28:20|17825.3|17787.3|17825.11|17787.11|17825.7|17787.7|17825.05|17787.05|9
1619339310000|2021-04-25 08:28:30|17824.95|17786.95|17829.99|17791.99|17829.99|17791.99|17824.95|17786.95|10
1619339320000|2021-04-25 08:28:40|17830.72|17792.72|17838.52|17800.52|17838.52|17800.52|17830.72|17792.72|10
1619339330000|2021-04-25 08:28:50|17839.48|17801.48|17850.75|17812.75|17850.75|17812.75|17839.48|17801.48|10
1619339340000|2021-04-25 08:29:00|17851.46|17813.46|17856.9|17818.9|17856.9|17818.9|17851.46|17813.46|10
1619339350000|2021-04-25 08:29:10|17857.75|17819.75|17861.71|17823.71|17861.71|17823.71|17857.75|17819.75|10
1619339360000|2021-04-25 08:29:20|17862.14|17824.14|17852|17814|17862.74|17824.74|17852|17814|10
1619339370000|2021-04-25 08:29:30|17847.96|17809.96|17825.7|17787.7|17847.96|17809.96|17825.7|17787.7|10
1619339380000|2021-04-25 08:29:40|17824.7|17786.7|17811.85|17773.85|17824.7|17786.7|17811.85|17773.85|10
1619339390000|2021-04-25 08:29:50|17811.59|17773.59|17810.56|17772.56|17811.59|17773.59|17810.49|17772.49|10
1619339400000|2021-04-25 08:30:00|17810.53|17772.53|17805.37|17767.37|17810.53|17772.53|17805.37|17767.37|8
1619339410000|2021-04-25 08:30:10|17805.19|17767.19|17797.31|17759.31|17805.19|17767.19|17797.09|17759.09|10
1619339420000|2021-04-25 08:30:20|17797.07|17759.07|17795.97|17757.97|17797.07|17759.07|17795.3|17757.3|10
1619339430000|2021-04-25 08:30:30|17795.86|17757.86|17797.09|17759.09|17797.15|17759.15|17795.86|17757.86|10
1619339440000|2021-04-25 08:30:40|17797.11|17759.11|17797.95|17759.95|17798.07|17760.07|17797.11|17759.11|8
1619339450000|2021-04-25 08:30:50|17798.58|17760.58|17798.77|17760.77|17798.89|17760.89|17798.01|17760.01|8
1619339460000|2021-04-25 08:31:00|17798.87|17760.87|17796.41|17758.41|17798.87|17760.87|17796.41|17758.41|10
1619339470000|2021-04-25 08:31:10|17795.68|17757.68|17795.99|17757.99|17795.99|17757.99|17795.67|17757.67|10
1619339480000|2021-04-25 08:31:20|17796.32|17758.32|17796.08|17758.08|17796.71|17758.71|17794.76|17756.76|10
1619339490000|2021-04-25 08:31:30|17796.06|17758.06|17797.18|17759.18|17797.66|17759.66|17796.06|17758.06|10
1619339500000|2021-04-25 08:31:40|17797.22|17759.22|17796.42|17758.42|17797.23|17759.23|17796.27|17758.27|8
1619339510000|2021-04-25 08:31:50|17796.38|17758.38|17796.69|17758.69|17796.69|17758.69|17795.96|17757.96|9
1619339520000|2021-04-25 08:32:00|17796.58|17758.58|17797.81|17759.81|17797.81|17759.81|17796.41|17758.41|8
1619339530000|2021-04-25 08:32:10|17797.87|17759.87|17802.68|17764.68|17802.68|17764.68|17797.87|17759.87|10
1619339540000|2021-04-25 08:32:20|17802.75|17764.75|17802.99|17764.99|17803.23|17765.23|17802.34|17764.34|9
1619339550000|2021-04-25 08:32:30|17802.5|17764.5|17803.89|17765.89|17803.98|17765.98|17802.25|17764.25|10
1619339560000|2021-04-25 08:32:40|17804.14|17766.14|17805.54|17767.54|17805.55|17767.55|17804.14|17766.14|7
1619339570000|2021-04-25 08:32:50|17805.55|17767.55|17805.65|17767.65|17805.69|17767.69|17805.53|17767.53|7
1619339580000|2021-04-25 08:33:00|17805.9|17767.9|17808.48|17770.48|17808.48|17770.48|17805.9|17767.9|10
1619339590000|2021-04-25 08:33:10|17809.17|17771.17|17812.59|17774.59|17812.59|17774.59|17809.17|17771.17|8
1619339600000|2021-04-25 08:33:20|17813.34|17775.34|17820.96|17782.96|17820.96|17782.96|17813.34|17775.34|10
1619339610000|2021-04-25 08:33:30|17822.38|17784.38|17833.1|17795.1|17833.1|17795.1|17822.38|17784.38|10
1619339620000|2021-04-25 08:33:40|17833.94|17795.94|17829.2|17791.2|17834.31|17796.31|17829.2|17791.2|9
1619339630000|2021-04-25 08:33:50|17828.65|17790.65|17824.95|17786.95|17830.64|17792.64|17824.95|17786.95|10
1619339640000|2021-04-25 08:34:00|17823.51|17785.51|17818.15|17780.15|17823.51|17785.51|17817.95|17779.95|10
1619339650000|2021-04-25 08:34:10|17818.16|17780.16|17819.79|17781.79|17819.86|17781.86|17818.16|17780.16|8
1619339660000|2021-04-25 08:34:20|17819.8|17781.8|17820.47|17782.47|17820.62|17782.62|17819.8|17781.8|8
1619339670000|2021-04-25 08:34:30|17820.68|17782.68|17819.26|17781.26|17820.75|17782.75|17819.26|17781.26|10
1619339680000|2021-04-25 08:34:40|17819.23|17781.23|17818.72|17780.72|17819.83|17781.83|17818.72|17780.72|7
1619339690000|2021-04-25 08:34:50|17818.16|17780.16|17817.37|17779.37|17818.3|17780.3|17817.37|17779.37|8
1619339700000|2021-04-25 08:35:00|17817.17|17779.17|17815.3|17777.3|17818.05|17780.05|17815.3|17777.3|7
1619339710000|2021-04-25 08:35:10|17815.29|17777.29|17814.35|17776.35|17815.29|17777.29|17814.11|17776.11|9
1619339720000|2021-04-25 08:35:20|17814.63|17776.63|17814.06|17776.06|17814.84|17776.84|17813.98|17775.98|10
1619339730000|2021-04-25 08:35:30|17814|17776|17810.05|17772.05|17814|17776|17810.05|17772.05|10
1619339740000|2021-04-25 08:35:40|17809.61|17771.61|17810.29|17772.29|17810.29|17772.29|17809.25|17771.25|10
1619339750000|2021-04-25 08:35:50|17810.71|17772.71|17811.99|17773.99|17812.11|17774.11|17810.71|17772.71|8
1619339760000|2021-04-25 08:36:00|17812.64|17774.64|17815.41|17777.41|17815.41|17777.41|17812.64|17774.64|9
1619339770000|2021-04-25 08:36:10|17814.85|17776.85|17815.36|17777.36|17815.36|17777.36|17814.4|17776.4|8
1619339780000|2021-04-25 08:36:20|17815.12|17777.12|17818.08|17780.08|17818.43|17780.43|17815.12|17777.12|10
1619339790000|2021-04-25 08:36:30|17817.98|17779.98|17817.73|17779.73|17818.41|17780.41|17817.73|17779.73|10
1619339800000|2021-04-25 08:36:40|17818.57|17780.57|17818.04|17780.04|17818.57|17780.57|17817.1|17779.1|8
1619339810000|2021-04-25 08:36:50|17818.14|17780.14|17817.96|17779.96|17818.14|17780.14|17817.65|17779.65|9
1619339820000|2021-04-25 08:37:00|17818.61|17780.61|17820.48|17782.48|17820.7|17782.7|17818.61|17780.61|10
1619339830000|2021-04-25 08:37:10|17820.56|17782.56|17818.55|17780.55|17821.04|17783.04|17818.55|17780.55|9
1619339840000|2021-04-25 08:37:20|17818.53|17780.53|17817.79|17779.79|17818.86|17780.86|17817.6|17779.6|9
1619339850000|2021-04-25 08:37:30|17817.6|17779.6|17814.52|17776.52|17817.6|17779.6|17814.52|17776.52|9
1619339860000|2021-04-25 08:37:40|17813.94|17775.94|17814.08|17776.08|17814.59|17776.59|17813.94|17775.94|7
1619339870000|2021-04-25 08:37:50|17813.24|17775.24|17812.9|17774.9|17813.25|17775.25|17812.9|17774.9|8
1619339880000|2021-04-25 08:38:00|17812.42|17774.42|17811.22|17773.22|17812.7|17774.7|17811.22|17773.22|8
1619339890000|2021-04-25 08:38:10|17811.2|17773.2|17809.8|17771.8|17811.2|17773.2|17809.37|17771.37|8
1619339900000|2021-04-25 08:38:20|17809.75|17771.75|17811.98|17773.98|17811.98|17773.98|17809.6|17771.6|10
1619339910000|2021-04-25 08:38:30|17812.15|17774.15|17815.07|17777.07|17815.07|17777.07|17812.15|17774.15|8
1619339920000|2021-04-25 08:38:40|17815.91|17777.91|17816.85|17778.85|17817.87|17779.87|17815.91|17777.91|9
1619339930000|2021-04-25 08:38:50|17817.37|17779.37|17815.79|17777.79|17817.37|17779.37|17815.79|17777.79|9
1619339940000|2021-04-25 08:39:00|17815.42|17777.42|17814.09|17776.09|17815.86|17777.86|17814.09|17776.09|10
1619339950000|2021-04-25 08:39:10|17814.06|17776.06|17806.44|17768.44|17814.06|17776.06|17806.44|17768.44|10
1619339960000|2021-04-25 08:39:20|17805.79|17767.79|17803.02|17765.02|17805.79|17767.79|17803.02|17765.02|8
1619339970000|2021-04-25 08:39:30|17800.74|17762.74|17800.14|17762.14|17800.74|17762.74|17800.14|17762.14|10
1619339980000|2021-04-25 08:39:40|17799.97|17761.97|17797.39|17759.39|17799.97|17761.97|17797.27|17759.27|6
1619339990000|2021-04-25 08:39:50|17797.33|17759.33|17801.37|17763.37|17801.37|17763.37|17796.47|17758.47|10
1619340000000|2021-04-25 08:40:00|17802.15|17764.15|17812.43|17774.43|17812.43|17774.43|17802.15|17764.15|10
1619340010000|2021-04-25 08:40:10|17813.96|17775.96|17818.66|17780.66|17822.04|17784.04|17813.96|17775.96|10
1619340020000|2021-04-25 08:40:20|17817.76|17779.76|17816.89|17778.89|17817.76|17779.76|17813.47|17775.47|10
1619340030000|2021-04-25 08:40:30|17818.31|17780.31|17816.19|17778.19|17819.37|17781.37|17816.19|17778.19|10
1619340040000|2021-04-25 08:40:40|17816.15|17778.15|17817.7|17779.7|17817.8|17779.8|17815.99|17777.99|10
1619340050000|2021-04-25 08:40:50|17817.69|17779.69|17818.28|17780.28|17818.8|17780.8|17817.54|17779.54|8
1619340060000|2021-04-25 08:41:00|17818.41|17780.41|17819.31|17781.31|17819.51|17781.51|17818.37|17780.37|8
1619340070000|2021-04-25 08:41:10|17818.49|17780.49|17806.74|17768.74|17818.49|17780.49|17806.74|17768.74|8
1619340080000|2021-04-25 08:41:20|17805.22|17767.22|17803.3|17765.3|17805.22|17767.22|17802.8|17764.8|10
1619340090000|2021-04-25 08:41:30|17803.46|17765.46|17800.69|17762.69|17803.46|17765.46|17799.2|17761.2|9
1619340100000|2021-04-25 08:41:40|17802.54|17764.54|17802.74|17764.74|17803.23|17765.23|17802.54|17764.54|9
1619340110000|2021-04-25 08:41:50|17802.83|17764.83|17802.9|17764.9|17802.9|17764.9|17802.25|17764.25|8
1619340120000|2021-04-25 08:42:00|17803.67|17765.67|17803.53|17765.53|17803.96|17765.96|17803.52|17765.52|7
1619340130000|2021-04-25 08:42:10|17803.43|17765.43|17802.89|17764.89|17803.43|17765.43|17802.64|17764.64|8
1619340140000|2021-04-25 08:42:20|17802.88|17764.88|17803.15|17765.15|17803.22|17765.22|17802.73|17764.73|7
1619340150000|2021-04-25 08:42:30|17803.05|17765.05|17807.01|17769.01|17807.01|17769.01|17803.05|17765.05|10
1619340160000|2021-04-25 08:42:40|17807.98|17769.98|17809.1|17771.1|17809.1|17771.1|17807.98|17769.98|10
1619340170000|2021-04-25 08:42:50|17809.11|17771.11|17808.91|17770.91|17809.11|17771.11|17808.52|17770.52|8
1619340180000|2021-04-25 08:43:00|17808.96|17770.96|17808.47|17770.47|17808.99|17770.99|17808.47|17770.47|8
1619340190000|2021-04-25 08:43:10|17808.48|17770.48|17809.85|17771.85|17809.88|17771.88|17808.48|17770.48|8
1619340200000|2021-04-25 08:43:20|17809.84|17771.84|17813.04|17775.04|17813.04|17775.04|17808.44|17770.44|10
1619340210000|2021-04-25 08:43:30|17814.3|17776.3|17818.57|17780.57|17818.57|17780.57|17814.3|17776.3|10
1619340220000|2021-04-25 08:43:40|17818.89|17780.89|17831.8|17793.8|17831.8|17793.8|17818.89|17780.89|10
1619340230000|2021-04-25 08:43:50|17831.87|17793.87|17831.57|17793.57|17832.54|17794.54|17830.61|17792.61|10
1619340240000|2021-04-25 08:44:00|17831.4|17793.4|17832.04|17794.04|17832.98|17794.98|17831.4|17793.4|9
1619340250000|2021-04-25 08:44:10|17832.06|17794.06|17835.31|17797.31|17835.31|17797.31|17831.87|17793.87|9
1619340260000|2021-04-25 08:44:20|17835.35|17797.35|17835.41|17797.41|17836.15|17798.15|17834.86|17796.86|10
1619340270000|2021-04-25 08:44:30|17835.47|17797.47|17835.81|17797.81|17835.81|17797.81|17834.1|17796.1|9
1619340280000|2021-04-25 08:44:40|17836.62|17798.62|17846.95|17808.95|17846.95|17808.95|17836.62|17798.62|10
1619340290000|2021-04-25 08:44:50|17847.84|17809.84|17862.57|17824.57|17862.57|17824.57|17847.84|17809.84|10
1619340300000|2021-04-25 08:45:00|17862.76|17824.76|17866.29|17828.29|17866.88|17828.88|17862.15|17824.15|10
1619340310000|2021-04-25 08:45:10|17867.36|17829.36|17868.5|17830.5|17868.5|17830.5|17863.91|17825.91|10
1619340320000|2021-04-25 08:45:20|17868.84|17830.84|17889.24|17851.24|17889.24|17851.24|17868.84|17830.84|10
1619340330000|2021-04-25 08:45:30|17888.56|17850.56|17896.58|17858.58|17896.58|17858.58|17888.4|17850.4|10
1619340340000|2021-04-25 08:45:40|17897.85|17859.85|17916.53|17878.53|17916.53|17878.53|17897.85|17859.85|10
1619340350000|2021-04-25 08:45:50|17917.34|17879.34|17934.2|17896.2|17934.2|17896.2|17917.34|17879.34|10
1619340360000|2021-04-25 08:46:00|17937.5|17899.5|17954.83|17916.83|17954.83|17916.83|17937.5|17899.5|10
1619340370000|2021-04-25 08:46:10|17955.06|17917.06|17967.12|17929.12|17967.12|17929.12|17955.06|17917.06|10
1619340380000|2021-04-25 08:46:20|17970.2|17932.2|17987.31|17949.31|17987.31|17949.31|17970.2|17932.2|10
1619340390000|2021-04-25 08:46:30|17988.86|17950.86|18008.52|17970.52|18008.52|17970.52|17988.86|17950.86|10
1619340400000|2021-04-25 08:46:40|18008.7|17970.7|18010.8|17972.8|18011.97|17973.97|18008.7|17970.7|10
1619340410000|2021-04-25 08:46:50|18011.24|17973.24|18006.93|17968.93|18013.93|17975.93|18003.63|17965.63|10
1619340420000|2021-04-25 08:47:00|18007.17|17969.17|18014.89|17976.89|18014.89|17976.89|18005.3|17967.3|10
1619340430000|2021-04-25 08:47:10|18014.03|17976.03|18030.46|17992.46|18030.46|17992.46|18013.4|17975.4|10
1619340440000|2021-04-25 08:47:20|18030.28|17992.28|18025.53|17987.53|18031.38|17993.38|18025.38|17987.38|10
1619340450000|2021-04-25 08:47:30|18025.5|17987.5|18011.07|17973.07|18025.95|17987.95|18011.07|17973.07|10
1619340460000|2021-04-25 08:47:40|18010.85|17972.85|18011.46|17973.46|18012.37|17974.37|18009.58|17971.58|10
1619340470000|2021-04-25 08:47:50|18012|17974|18013.89|17975.89|18013.91|17975.91|18012|17974|10
1619340480000|2021-04-25 08:48:00|18013.37|17975.37|18015.69|17977.69|18016.09|17978.09|18012.39|17974.39|9
1619340490000|2021-04-25 08:48:10|18016.04|17978.04|18024.57|17986.57|18024.57|17986.57|18016.04|17978.04|10
1619340500000|2021-04-25 08:48:20|18026|17988|18030.59|17992.59|18030.59|17992.59|18026|17988|9
1619340510000|2021-04-25 08:48:30|18030.35|17992.35|18028.29|17990.29|18031.27|17993.27|18028.29|17990.29|10
1619340520000|2021-04-25 08:48:40|18028.42|17990.42|18041.95|18003.95|18041.95|18003.95|18027.13|17989.13|10
1619340530000|2021-04-25 08:48:50|18041.96|18003.96|18048.81|18010.81|18048.81|18010.81|18041.14|18003.14|10
1619340540000|2021-04-25 08:49:00|18048.78|18010.78|18050.58|18012.58|18050.58|18012.58|18048.61|18010.61|9
1619340550000|2021-04-25 08:49:10|18052.29|18014.29|18057.6|18019.6|18057.6|18019.6|18052.29|18014.29|10
1619340560000|2021-04-25 08:49:20|18057.7|18019.7|18066.03|18028.03|18066.03|18028.03|18057.7|18019.7|9
1619340570000|2021-04-25 08:49:30|18064.34|18026.34|18063|18025|18064.34|18026.34|18062.78|18024.78|10
1619340580000|2021-04-25 08:49:40|18063.29|18025.29|18067.79|18029.79|18067.79|18029.79|18063.29|18025.29|10
1619340590000|2021-04-25 08:49:50|18067.82|18029.82|18072.88|18034.88|18073.91|18035.91|18067.26|18029.26|10
1619340600000|2021-04-25 08:50:00|18072.76|18034.76|18072.87|18034.87|18073.65|18035.65|18071.26|18033.26|10
1619340610000|2021-04-25 08:50:10|18072.7|18034.7|18075.16|18037.16|18075.16|18037.16|18072.7|18034.7|10
1619340620000|2021-04-25 08:50:20|18075.33|18037.33|18075.76|18037.76|18076.22|18038.22|18074.79|18036.79|10
1619340630000|2021-04-25 08:50:30|18075.61|18037.61|18081.43|18043.43|18081.88|18043.88|18075.61|18037.61|10
1619340640000|2021-04-25 08:50:40|18081.28|18043.28|18087.84|18049.84|18088.1|18050.1|18081.28|18043.28|10
1619340650000|2021-04-25 08:50:50|18088.2|18050.2|18091.48|18053.48|18092.03|18054.03|18088.2|18050.2|10
1619340660000|2021-04-25 08:51:00|18090.94|18052.94|18096.09|18058.09|18096.09|18058.09|18090.04|18052.04|10
1619340670000|2021-04-25 08:51:10|18097.28|18059.28|18101.61|18063.61|18101.61|18063.61|18097.28|18059.28|10
1619340680000|2021-04-25 08:51:20|18102.65|18064.65|18104.64|18066.64|18104.72|18066.72|18102.65|18064.65|10
1619340690000|2021-04-25 08:51:30|18104.57|18066.57|18109.23|18071.23|18109.23|18071.23|18104.57|18066.57|10
1619340700000|2021-04-25 08:51:40|18110.07|18072.07|18115.03|18077.03|18115.52|18077.52|18110.07|18072.07|10
1619340710000|2021-04-25 08:51:50|18114.83|18076.83|18114.27|18076.27|18116.98|18078.98|18114.27|18076.27|10
1619340720000|2021-04-25 08:52:00|18113.47|18075.47|18106.39|18068.39|18113.65|18075.65|18106.39|18068.39|10
1619340730000|2021-04-25 08:52:10|18106.62|18068.62|18106.03|18068.03|18106.62|18068.62|18103.88|18065.88|10
1619340740000|2021-04-25 08:52:20|18106.27|18068.27|18101.84|18063.84|18106.27|18068.27|18100.66|18062.66|10
1619340750000|2021-04-25 08:52:30|18101.98|18063.98|18101.97|18063.97|18103.92|18065.92|18100.9|18062.9|10
1619340760000|2021-04-25 08:52:40|18102.04|18064.04|18102.23|18064.23|18102.23|18064.23|18101.25|18063.25|9
1619340770000|2021-04-25 08:52:50|18101.75|18063.75|18101.42|18063.42|18102.29|18064.29|18101.42|18063.42|10
1619340780000|2021-04-25 08:53:00|18101.17|18063.17|18098.01|18060.01|18101.17|18063.17|18098.01|18060.01|10
1619340790000|2021-04-25 08:53:10|18097.16|18059.16|18099.18|18061.18|18099.19|18061.19|18096.78|18058.78|10
1619340800000|2021-04-25 08:53:20|18099.27|18061.27|18100.62|18062.62|18100.62|18062.62|18099.05|18061.05|9
1619340810000|2021-04-25 08:53:30|18100.68|18062.68|18100.98|18062.98|18101.27|18063.27|18100.68|18062.68|10
1619340820000|2021-04-25 08:53:40|18102.86|18064.86|18106.94|18068.94|18106.94|18068.94|18102.86|18064.86|10
1619340830000|2021-04-25 08:53:50|18106.84|18068.84|18109.16|18071.16|18109.16|18071.16|18106.84|18068.84|9
1619340840000|2021-04-25 08:54:00|18109.43|18071.43|18113.58|18075.58|18113.58|18075.58|18109.43|18071.43|10
1619340850000|2021-04-25 08:54:10|18113.37|18075.37|18113.34|18075.34|18113.37|18075.37|18112.28|18074.28|10
1619340860000|2021-04-25 08:54:20|18113.83|18075.83|18113.51|18075.51|18113.95|18075.95|18113.48|18075.48|10
1619340870000|2021-04-25 08:54:30|18113.33|18075.33|18118.16|18080.16|18118.16|18080.16|18113.33|18075.33|10
1619340880000|2021-04-25 08:54:40|18118.88|18080.88|18118.18|18080.18|18118.99|18080.99|18117.97|18079.97|10
1619340890000|2021-04-25 08:54:50|18117.47|18079.47|18116.39|18078.39|18118.29|18080.29|18116.39|18078.39|10
1619340900000|2021-04-25 08:55:00|18116.27|18078.27|18113.5|18075.5|18116.27|18078.27|18113.5|18075.5|10
1619340910000|2021-04-25 08:55:10|18113.47|18075.47|18112.05|18074.05|18113.65|18075.65|18112.05|18074.05|9
1619340920000|2021-04-25 08:55:20|18111.47|18073.47|18107.77|18069.77|18111.47|18073.47|18107.46|18069.46|10
1619340930000|2021-04-25 08:55:30|18107.9|18069.9|18102.57|18064.57|18107.9|18069.9|18102.57|18064.57|10
1619340940000|2021-04-25 08:55:40|18101.94|18063.94|18099|18061|18102.07|18064.07|18097.21|18059.21|9
1619340950000|2021-04-25 08:55:50|18100.26|18062.26|18100.52|18062.52|18101.06|18063.06|18100.26|18062.26|9
1619340960000|2021-04-25 08:56:00|18100.77|18062.77|18099.77|18061.77|18101.05|18063.05|18099.77|18061.77|10
1619340970000|2021-04-25 08:56:10|18098.87|18060.87|18095.84|18057.84|18099.05|18061.05|18095.57|18057.57|9
1619340980000|2021-04-25 08:56:20|18095.7|18057.7|18089.74|18051.74|18095.7|18057.7|18088.68|18050.68|10
1619340990000|2021-04-25 08:56:30|18089.26|18051.26|18080.1|18042.1|18089.26|18051.26|18080.1|18042.1|10
1619341000000|2021-04-25 08:56:40|18079.56|18041.56|18077.33|18039.33|18080.26|18042.26|18077.03|18039.03|10
1619341010000|2021-04-25 08:56:50|18077.05|18039.05|18086.08|18048.08|18086.45|18048.45|18077.05|18039.05|10
1619341020000|2021-04-25 08:57:00|18086.73|18048.73|18084.41|18046.41|18086.73|18048.73|18084.29|18046.29|9
1619341030000|2021-04-25 08:57:10|18084.82|18046.82|18085.8|18047.8|18086.05|18048.05|18084.43|18046.43|10
1619341040000|2021-04-25 08:57:20|18085.44|18047.44|18088.96|18050.96|18089.59|18051.59|18085.44|18047.44|10
1619341050000|2021-04-25 08:57:30|18089.25|18051.25|18087.11|18049.11|18089.42|18051.42|18087.11|18049.11|9
1619341060000|2021-04-25 08:57:40|18086.94|18048.94|18087.78|18049.78|18087.85|18049.85|18086.45|18048.45|10
1619341070000|2021-04-25 08:57:50|18087.77|18049.77|18082.27|18044.27|18087.77|18049.77|18082.27|18044.27|8
1619341080000|2021-04-25 08:58:00|18082.05|18044.05|18079.73|18041.73|18082.22|18044.22|18079.49|18041.49|9
1619341090000|2021-04-25 08:58:10|18079.91|18041.91|18078.52|18040.52|18080.06|18042.06|18078.41|18040.41|10
1619341100000|2021-04-25 08:58:20|18078.13|18040.13|18080.78|18042.78|18080.78|18042.78|18078.13|18040.13|10
1619341110000|2021-04-25 08:58:30|18081.37|18043.37|18082.86|18044.86|18082.86|18044.86|18080.16|18042.16|10
1619341120000|2021-04-25 08:58:40|18082.66|18044.66|18075.62|18037.62|18082.68|18044.68|18075.62|18037.62|10
1619341130000|2021-04-25 08:58:50|18075.46|18037.46|18071.96|18033.96|18075.46|18037.46|18071.96|18033.96|10
1619341140000|2021-04-25 08:59:00|18072.05|18034.05|18072.26|18034.26|18072.26|18034.26|18071.74|18033.74|8
1619341150000|2021-04-25 08:59:10|18072.14|18034.14|18071.48|18033.48|18072.15|18034.15|18071.45|18033.45|9
1619341160000|2021-04-25 08:59:20|18071.38|18033.38|18071.67|18033.67|18071.99|18033.99|18071.38|18033.38|8
1619341170000|2021-04-25 08:59:30|18071.61|18033.61|18069.72|18031.72|18071.61|18033.61|18069.72|18031.72|8
1619341180000|2021-04-25 08:59:40|18068.75|18030.75|18064.51|18026.51|18068.75|18030.75|18064.27|18026.27|10
1619341190000|2021-04-25 08:59:50|18063.71|18025.71|18066.73|18028.73|18066.75|18028.75|18063.71|18025.71|10
1619341200000|2021-04-25 09:00:00|18067.85|18029.85|18069.33|18031.33|18069.7|18031.7|18067.85|18029.85|9
1619341210000|2021-04-25 09:00:10|18069.43|18031.43|18071.21|18033.21|18071.21|18033.21|18069.43|18031.43|10
1619341220000|2021-04-25 09:00:20|18071.66|18033.66|18080.17|18042.17|18080.17|18042.17|18071.66|18033.66|10
1619341230000|2021-04-25 09:00:30|18081.81|18043.81|18087.21|18049.21|18087.64|18049.64|18081.81|18043.81|10
1619341240000|2021-04-25 09:00:40|18088.2|18050.2|18106.25|18068.25|18106.25|18068.25|18088.2|18050.2|10
1619341250000|2021-04-25 09:00:50|18107.74|18069.74|18118.43|18080.43|18118.43|18080.43|18107.74|18069.74|10
1619341260000|2021-04-25 09:01:00|18118.81|18080.81|18120.35|18082.35|18121.87|18083.87|18118.81|18080.81|10
1619341270000|2021-04-25 09:01:10|18120.65|18082.65|18118.89|18080.89|18120.65|18082.65|18118.54|18080.54|10
1619341280000|2021-04-25 09:01:20|18118.99|18080.99|18114.64|18076.64|18119.23|18081.23|18114.64|18076.64|10
1619341290000|2021-04-25 09:01:30|18114.57|18076.57|18112.44|18074.44|18114.57|18076.57|18112.31|18074.31|10
1619341300000|2021-04-25 09:01:40|18112.57|18074.57|18105.25|18067.25|18112.62|18074.62|18105.25|18067.25|8
1619341310000|2021-04-25 09:01:50|18105.28|18067.28|18102.9|18064.9|18105.33|18067.33|18102.9|18064.9|10
1619341320000|2021-04-25 09:02:00|18102.87|18064.87|18092.52|18054.52|18102.87|18064.87|18092.52|18054.52|10
1619341330000|2021-04-25 09:02:10|18092.39|18054.39|18075.91|18037.91|18092.61|18054.61|18075.91|18037.91|10
1619341340000|2021-04-25 09:02:20|18074.57|18036.57|18063.67|18025.67|18074.61|18036.61|18063.48|18025.48|10
1619341350000|2021-04-25 09:02:30|18061.85|18023.85|18061.39|18023.39|18061.96|18023.96|18060.65|18022.65|10
1619341360000|2021-04-25 09:02:40|18061|18023|18055.94|18017.94|18061|18023|18054.46|18016.46|10
1619341370000|2021-04-25 09:02:50|18056.72|18018.72|18052.69|18014.69|18057.54|18019.54|18052.14|18014.14|10
1619341380000|2021-04-25 09:03:00|18053.11|18015.11|18065.93|18027.93|18065.93|18027.93|18052.71|18014.71|10
1619341390000|2021-04-25 09:03:10|18066.1|18028.1|18059.86|18021.86|18066.49|18028.49|18059.86|18021.86|10
1619341400000|2021-04-25 09:03:20|18060.08|18022.08|18059.73|18021.73|18060.19|18022.19|18059.66|18021.66|10
1619341410000|2021-04-25 09:03:30|18059.7|18021.7|18061.37|18023.37|18062.67|18024.67|18059.7|18021.7|9
1619341420000|2021-04-25 09:03:40|18061.29|18023.29|18060.21|18022.21|18061.46|18023.46|18060.2|18022.2|9
1619341430000|2021-04-25 09:03:50|18059.96|18021.96|18048.88|18010.88|18059.96|18021.96|18048.88|18010.88|10
1619341440000|2021-04-25 09:04:00|18048.76|18010.76|18044.89|18006.89|18048.76|18010.76|18044.75|18006.75|10
1619341450000|2021-04-25 09:04:10|18045.32|18007.32|18043.49|18005.49|18045.32|18007.32|18043.49|18005.49|10
1619341460000|2021-04-25 09:04:20|18042.69|18004.69|18042.34|18004.34|18042.69|18004.69|18040.94|18002.94|10
1619341470000|2021-04-25 09:04:30|18043.27|18005.27|18045.76|18007.76|18045.76|18007.76|18043.27|18005.27|10
1619341480000|2021-04-25 09:04:40|18046.25|18008.25|18046.32|18008.32|18046.62|18008.62|18045.95|18007.95|9
1619341490000|2021-04-25 09:04:50|18046.31|18008.31|18045.16|18007.16|18046.31|18008.31|18045.16|18007.16|10
1619341500000|2021-04-25 09:05:00|18045.14|18007.14|18045|18007|18045.14|18007.14|18044.49|18006.49|9
1619341510000|2021-04-25 09:05:10|18044.49|18006.49|18045.28|18007.28|18045.46|18007.46|18044.43|18006.43|9
1619341520000|2021-04-25 09:05:20|18044.98|18006.98|18054.8|18016.8|18054.8|18016.8|18044.86|18006.86|10
1619341530000|2021-04-25 09:05:30|18055.98|18017.98|18063.45|18025.45|18063.45|18025.45|18055.98|18017.98|10
1619341540000|2021-04-25 09:05:40|18064.97|18026.97|18070.72|18032.72|18070.87|18032.87|18064.97|18026.97|10
1619341550000|2021-04-25 09:05:50|18073.44|18035.44|18078.44|18040.44|18078.44|18040.44|18073.44|18035.44|10
1619341560000|2021-04-25 09:06:00|18079.44|18041.44|18079.56|18041.56|18080.07|18042.07|18079.44|18041.44|10
1619341570000|2021-04-25 09:06:10|18079.6|18041.6|18076.99|18038.99|18079.94|18041.94|18076.99|18038.99|10
1619341580000|2021-04-25 09:06:20|18076.54|18038.54|18074.19|18036.19|18076.54|18038.54|18074.08|18036.08|9
1619341590000|2021-04-25 09:06:30|18074.17|18036.17|18076.38|18038.38|18076.38|18038.38|18074.12|18036.12|10
1619341600000|2021-04-25 09:06:40|18076.88|18038.88|18078.54|18040.54|18078.56|18040.56|18076.88|18038.88|9
1619341610000|2021-04-25 09:06:50|18078.67|18040.67|18078.78|18040.78|18078.78|18040.78|18078.54|18040.54|8
1619341620000|2021-04-25 09:07:00|18079.38|18041.38|18078.72|18040.72|18079.96|18041.96|18078.72|18040.72|10
1619341630000|2021-04-25 09:07:10|18078.7|18040.7|18080.32|18042.32|18080.33|18042.33|18078.63|18040.63|9
1619341640000|2021-04-25 09:07:20|18079.96|18041.96|18078.73|18040.73|18080.09|18042.09|18078.59|18040.59|9
1619341650000|2021-04-25 09:07:30|18078.9|18040.9|18078.44|18040.44|18078.9|18040.9|18078.37|18040.37|9
1619341660000|2021-04-25 09:07:40|18078.55|18040.55|18078.67|18040.67|18078.67|18040.67|18076.99|18038.99|9
1619341670000|2021-04-25 09:07:50|18078.69|18040.69|18077.61|18039.61|18079.14|18041.14|18077.61|18039.61|10
1619341680000|2021-04-25 09:08:00|18077.6|18039.6|18072.74|18034.74|18077.6|18039.6|18071.89|18033.89|10
1619341690000|2021-04-25 09:08:10|18073.74|18035.74|18070.79|18032.79|18073.96|18035.96|18070.68|18032.68|9
1619341700000|2021-04-25 09:08:20|18070.96|18032.96|18069.18|18031.18|18070.96|18032.96|18067.98|18029.98|10
1619341710000|2021-04-25 09:08:30|18069.53|18031.53|18070.27|18032.27|18070.52|18032.52|18068.84|18030.84|10
1619341720000|2021-04-25 09:08:40|18070|18032|18069.92|18031.92|18070.28|18032.28|18069.88|18031.88|8
1619341730000|2021-04-25 09:08:50|18070.92|18032.92|18071.93|18033.93|18071.93|18033.93|18069.73|18031.73|9
1619341740000|2021-04-25 09:09:00|18071.94|18033.94|18074.51|18036.51|18074.64|18036.64|18071.94|18033.94|10
1619341750000|2021-04-25 09:09:10|18074.52|18036.52|18075.61|18037.61|18075.61|18037.61|18074.08|18036.08|10
1619341760000|2021-04-25 09:09:20|18075.1|18037.1|18074.54|18036.54|18075.26|18037.26|18074.49|18036.49|9
1619341770000|2021-04-25 09:09:30|18074.64|18036.64|18071.32|18033.32|18074.64|18036.64|18071.32|18033.32|10
1619341780000|2021-04-25 09:09:40|18071.33|18033.33|18070.21|18032.21|18071.34|18033.34|18070.21|18032.21|8
1619341790000|2021-04-25 09:09:50|18069.93|18031.93|18067.31|18029.31|18069.93|18031.93|18067.31|18029.31|10
1619341800000|2021-04-25 09:10:00|18067.59|18029.59|18064.11|18026.11|18067.59|18029.59|18064.11|18026.11|8
1619341810000|2021-04-25 09:10:10|18064.02|18026.02|18060.94|18022.94|18064.02|18026.02|18060.94|18022.94|10
1619341820000|2021-04-25 09:10:20|18059.73|18021.73|18056.57|18018.57|18059.73|18021.73|18056.52|18018.52|8
1619341830000|2021-04-25 09:10:30|18056.32|18018.32|18055.26|18017.26|18056.33|18018.33|18055.11|18017.11|9
1619341840000|2021-04-25 09:10:40|18055.08|18017.08|18054.1|18016.1|18055.08|18017.08|18054.1|18016.1|10
1619341850000|2021-04-25 09:10:50|18054.11|18016.11|18047.08|18009.08|18054.11|18016.11|18047.08|18009.08|10
1619341860000|2021-04-25 09:11:00|18046.68|18008.68|18044.63|18006.63|18046.69|18008.69|18044.63|18006.63|10
1619341870000|2021-04-25 09:11:10|18044.53|18006.53|18041.19|18003.19|18044.55|18006.55|18041.19|18003.19|10
1619341880000|2021-04-25 09:11:20|18041.04|18003.04|18038.06|18000.06|18041.04|18003.04|18037.87|17999.87|10
1619341890000|2021-04-25 09:11:30|18038.1|18000.1|18038.17|18000.17|18038.67|18000.67|18038.09|18000.09|10
1619341900000|2021-04-25 09:11:40|18038.08|18000.08|18035.87|17997.87|18038.08|18000.08|18035.87|17997.87|8
1619341910000|2021-04-25 09:11:50|18036.53|17998.53|18037.02|17999.02|18037.02|17999.02|18035.5|17997.5|8
1619341920000|2021-04-25 09:12:00|18037.09|17999.09|18028.14|17990.14|18037.71|17999.71|18028.14|17990.14|10
1619341930000|2021-04-25 09:12:10|18027.95|17989.95|18019.49|17981.49|18028.42|17990.42|18019.49|17981.49|10
1619341940000|2021-04-25 09:12:20|18018.39|17980.39|18016.3|17978.3|18018.39|17980.39|18016.3|17978.3|10
1619341950000|2021-04-25 09:12:30|18015.67|17977.67|18014.86|17976.86|18015.67|17977.67|18014.86|17976.86|9
1619341960000|2021-04-25 09:12:40|18015.05|17977.05|18009.41|17971.41|18015.05|17977.05|18009.41|17971.41|10
1619341970000|2021-04-25 09:12:50|18009.4|17971.4|18005.94|17967.94|18009.4|17971.4|18005.94|17967.94|9
1619341980000|2021-04-25 09:13:00|18005.89|17967.89|18005.8|17967.8|18005.89|17967.89|18005.26|17967.26|10
1619341990000|2021-04-25 09:13:10|18005.01|17967.01|18006.12|17968.12|18006.35|17968.35|18004.98|17966.98|9
1619342000000|2021-04-25 09:13:20|18006.54|17968.54|18006.92|17968.92|18007.34|17969.34|18006.54|17968.54|10
1619342010000|2021-04-25 09:13:30|18006.95|17968.95|18008.21|17970.21|18008.56|17970.56|18006.95|17968.95|7
1619342020000|2021-04-25 09:13:40|18008.22|17970.22|18007.22|17969.22|18008.22|17970.22|18006.74|17968.74|8
1619342030000|2021-04-25 09:13:50|18007.06|17969.06|18004.38|17966.38|18007.06|17969.06|18004.38|17966.38|10
1619342040000|2021-04-25 09:14:00|18002.22|17964.22|17999.7|17961.7|18002.22|17964.22|17998.93|17960.93|10
1619342050000|2021-04-25 09:14:10|17999.15|17961.15|17997.33|17959.33|17999.15|17961.15|17997.12|17959.12|9
1619342060000|2021-04-25 09:14:20|17997.19|17959.19|17998.09|17960.09|17998.4|17960.4|17997.03|17959.03|9
1619342070000|2021-04-25 09:14:30|17998.85|17960.85|17995.8|17957.8|17998.85|17960.85|17995.8|17957.8|8
1619342080000|2021-04-25 09:14:40|17995.5|17957.5|17989.17|17951.17|17995.5|17957.5|17989.17|17951.17|8
1619342090000|2021-04-25 09:14:50|17989|17951|17989.8|17951.8|17990.48|17952.48|17989|17951|10
1619342100000|2021-04-25 09:15:00|17989.75|17951.75|17990.11|17952.11|17990.42|17952.42|17989.72|17951.72|10
1619342110000|2021-04-25 09:15:10|17990.39|17952.39|17988.96|17950.96|17990.4|17952.4|17988.91|17950.91|7
1619342120000|2021-04-25 09:15:20|17989.69|17951.69|17989.37|17951.37|17991.46|17953.46|17989.37|17951.37|10
1619342130000|2021-04-25 09:15:30|17989.51|17951.51|17985.42|17947.42|17989.51|17951.51|17985.42|17947.42|10
1619342140000|2021-04-25 09:15:40|17985.48|17947.48|17977.25|17939.25|17985.48|17947.48|17977.13|17939.13|10
1619342150000|2021-04-25 09:15:50|17977.39|17939.39|17971.32|17933.32|17977.39|17939.39|17971.32|17933.32|10
1619342160000|2021-04-25 09:16:00|17970.94|17932.94|17958.36|17920.36|17970.94|17932.94|17957.73|17919.73|10
1619342170000|2021-04-25 09:16:10|17958.66|17920.66|17954.45|17916.45|17958.66|17920.66|17952.67|17914.67|10
1619342180000|2021-04-25 09:16:20|17955.14|17917.14|17942.13|17904.13|17955.81|17917.81|17942.13|17904.13|10
1619342190000|2021-04-25 09:16:30|17941.74|17903.74|17937.06|17899.06|17941.86|17903.86|17937.06|17899.06|10
1619342200000|2021-04-25 09:16:40|17936.72|17898.72|17935.64|17897.64|17936.72|17898.72|17935.31|17897.31|10
1619342210000|2021-04-25 09:16:50|17935.52|17897.52|17935.05|17897.05|17935.64|17897.64|17934.42|17896.42|8
1619342220000|2021-04-25 09:17:00|17935.21|17897.21|17938.24|17900.24|17938.24|17900.24|17934.64|17896.64|10
1619342230000|2021-04-25 09:17:10|17938.26|17900.26|17941.66|17903.66|17941.66|17903.66|17937.74|17899.74|10
1619342240000|2021-04-25 09:17:20|17941.96|17903.96|17945.85|17907.85|17945.86|17907.86|17941.89|17903.89|9
1619342250000|2021-04-25 09:17:30|17946.28|17908.28|17949.91|17911.91|17949.91|17911.91|17946.15|17908.15|10
1619342260000|2021-04-25 09:17:40|17949.84|17911.84|17950.33|17912.33|17951|17913|17949.84|17911.84|10
1619342270000|2021-04-25 09:17:50|17949.68|17911.68|17948.31|17910.31|17949.76|17911.76|17948.17|17910.17|10
1619342280000|2021-04-25 09:18:00|17948.07|17910.07|17952.85|17914.85|17952.85|17914.85|17947.92|17909.92|10
1619342290000|2021-04-25 09:18:10|17953.68|17915.68|17961.38|17923.38|17961.38|17923.38|17953.68|17915.68|10
1619342300000|2021-04-25 09:18:20|17961.78|17923.78|17965.55|17927.55|17965.88|17927.88|17961.78|17923.78|10
1619342310000|2021-04-25 09:18:30|17965.35|17927.35|17966.03|17928.03|17967.87|17929.87|17965.23|17927.23|10
1619342320000|2021-04-25 09:18:40|17966.51|17928.51|17974.63|17936.63|17975.16|17937.16|17966.51|17928.51|10
1619342330000|2021-04-25 09:18:50|17974.42|17936.42|17973.25|17935.25|17974.51|17936.51|17972.59|17934.59|9
1619342340000|2021-04-25 09:19:00|17972.32|17934.32|17969.96|17931.96|17972.32|17934.32|17969.63|17931.63|10
1619342350000|2021-04-25 09:19:10|17969.86|17931.86|17971.48|17933.48|17971.48|17933.48|17969.86|17931.86|9
1619342360000|2021-04-25 09:19:20|17971.58|17933.58|17969|17931|17971.58|17933.58|17968.68|17930.68|9
1619342370000|2021-04-25 09:19:30|17968.93|17930.93|17969.81|17931.81|17969.81|17931.81|17968.87|17930.87|8
1619342380000|2021-04-25 09:19:40|17969.83|17931.83|17965.89|17927.89|17969.83|17931.83|17965.89|17927.89|10
1619342390000|2021-04-25 09:19:50|17965.53|17927.53|17964.22|17926.22|17966.54|17928.54|17964.22|17926.22|8
1619342400000|2021-04-25 09:20:00|17963.83|17925.83|17961.28|17923.28|17964.18|17926.18|17961.28|17923.28|9
1619342410000|2021-04-25 09:20:10|17961.23|17923.23|17958.15|17920.15|17961.23|17923.23|17958.15|17920.15|8
1619342420000|2021-04-25 09:20:20|17959.07|17921.07|17957.44|17919.44|17959.07|17921.07|17957.44|17919.44|10
1619342430000|2021-04-25 09:20:30|17956.81|17918.81|17951.67|17913.67|17956.81|17918.81|17951.67|17913.67|10
1619342440000|2021-04-25 09:20:40|17950.95|17912.95|17947.86|17909.86|17950.95|17912.95|17947.58|17909.58|9
1619342450000|2021-04-25 09:20:50|17947.6|17909.6|17946.38|17908.38|17947.6|17909.6|17946.16|17908.16|9
1619342460000|2021-04-25 09:21:00|17946.32|17908.32|17945.28|17907.28|17946.89|17908.89|17945.28|17907.28|10
1619342470000|2021-04-25 09:21:10|17945.26|17907.26|17944.11|17906.11|17945.83|17907.83|17944.11|17906.11|9
1619342480000|2021-04-25 09:21:20|17944.06|17906.06|17941.62|17903.62|17944.13|17906.13|17941.45|17903.45|9
1619342490000|2021-04-25 09:21:30|17941.64|17903.64|17941.57|17903.57|17942.05|17904.05|17941.36|17903.36|7
1619342500000|2021-04-25 09:21:40|17941.25|17903.25|17944.29|17906.29|17944.63|17906.63|17941.25|17903.25|10
1619342510000|2021-04-25 09:21:50|17943.41|17905.41|17944.46|17906.46|17945.57|17907.57|17943.41|17905.41|10
1619342520000|2021-04-25 09:22:00|17944.42|17906.42|17944.78|17906.78|17944.78|17906.78|17943.75|17905.75|10
1619342530000|2021-04-25 09:22:10|17944.41|17906.41|17942.82|17904.82|17944.43|17906.43|17942.82|17904.82|8
1619342540000|2021-04-25 09:22:20|17943.1|17905.1|17942.26|17904.26|17943.12|17905.12|17942.2|17904.2|9
1619342550000|2021-04-25 09:22:30|17942.38|17904.38|17941.51|17903.51|17942.38|17904.38|17940.76|17902.76|9
1619342560000|2021-04-25 09:22:40|17941.58|17903.58|17941.87|17903.87|17941.92|17903.92|17941.5|17903.5|10
1619342570000|2021-04-25 09:22:50|17941.71|17903.71|17941.32|17903.32|17941.8|17903.8|17941.2|17903.2|9
1619342580000|2021-04-25 09:23:00|17941.27|17903.27|17940.87|17902.87|17941.27|17903.27|17940.87|17902.87|8
1619342590000|2021-04-25 09:23:10|17940.98|17902.98|17938.36|17900.36|17941.5|17903.5|17938.36|17900.36|9
1619342600000|2021-04-25 09:23:20|17938.51|17900.51|17936.51|17898.51|17938.51|17900.51|17936.51|17898.51|9
1619342610000|2021-04-25 09:23:30|17935.98|17897.98|17928.19|17890.19|17935.98|17897.98|17928.19|17890.19|10
1619342620000|2021-04-25 09:23:40|17927.23|17889.23|17923.41|17885.41|17927.23|17889.23|17923.41|17885.41|10
1619342630000|2021-04-25 09:23:50|17923.5|17885.5|17918.48|17880.48|17923.5|17885.5|17918.48|17880.48|10
1619342640000|2021-04-25 09:24:00|17918.95|17880.95|17899.97|17861.97|17919.13|17881.13|17899.97|17861.97|10
1619342650000|2021-04-25 09:24:10|17899.6|17861.6|17896.81|17858.81|17899.6|17861.6|17896.76|17858.76|10
1619342660000|2021-04-25 09:24:20|17897.13|17859.13|17897.94|17859.94|17899.56|17861.56|17897.13|17859.13|10
1619342670000|2021-04-25 09:24:30|17897.32|17859.32|17891.35|17853.35|17897.32|17859.32|17891.35|17853.35|10
1619342680000|2021-04-25 09:24:40|17890.98|17852.98|17888.61|17850.61|17890.98|17852.98|17887.72|17849.72|10
1619342690000|2021-04-25 09:24:50|17888.66|17850.66|17891.26|17853.26|17891.26|17853.26|17888.66|17850.66|10
1619342700000|2021-04-25 09:25:00|17891.87|17853.87|17877.12|17839.12|17893.64|17855.64|17877.07|17839.07|9
1619342710000|2021-04-25 09:25:10|17877.92|17839.92|17883.48|17845.48|17883.48|17845.48|17877.92|17839.92|10
1619342720000|2021-04-25 09:25:20|17883.82|17845.82|17887.39|17849.39|17887.39|17849.39|17883.5|17845.5|10
1619342730000|2021-04-25 09:25:30|17888.81|17850.81|17891.97|17853.97|17892.1|17854.1|17888.79|17850.79|10
1619342740000|2021-04-25 09:25:40|17892.36|17854.36|17891.73|17853.73|17892.92|17854.92|17891.09|17853.09|9
1619342750000|2021-04-25 09:25:50|17891.26|17853.26|17889.91|17851.91|17891.96|17853.96|17889.13|17851.13|10
1619342760000|2021-04-25 09:26:00|17888.33|17850.33|17878.29|17840.29|17888.33|17850.33|17878.29|17840.29|10
1619342770000|2021-04-25 09:26:10|17876.46|17838.46|17868|17830|17876.46|17838.46|17868|17830|10
1619342780000|2021-04-25 09:26:20|17867.51|17829.51|17859.37|17821.37|17867.51|17829.51|17859.37|17821.37|9
1619342790000|2021-04-25 09:26:30|17859.13|17821.13|17857.38|17819.38|17859.13|17821.13|17855.69|17817.69|9
1619342800000|2021-04-25 09:26:40|17857.27|17819.27|17856.98|17818.98|17858.12|17820.12|17856.88|17818.88|10
1619342810000|2021-04-25 09:26:50|17857.09|17819.09|17853.76|17815.76|17857.09|17819.09|17853.76|17815.76|10
1619342820000|2021-04-25 09:27:00|17853.77|17815.77|17850.91|17812.91|17853.77|17815.77|17850.91|17812.91|10
1619342830000|2021-04-25 09:27:10|17850.69|17812.69|17848.53|17810.53|17850.87|17812.87|17848.46|17810.46|9
1619342840000|2021-04-25 09:27:20|17848.24|17810.24|17847.29|17809.29|17848.5|17810.5|17847.29|17809.29|10
1619342850000|2021-04-25 09:27:30|17846.66|17808.66|17844.25|17806.25|17846.66|17808.66|17844.25|17806.25|10
1619342860000|2021-04-25 09:27:40|17844.26|17806.26|17845.27|17807.27|17845.36|17807.36|17844.26|17806.26|9
1619342870000|2021-04-25 09:27:50|17845.1|17807.1|17842.61|17804.61|17845.24|17807.24|17842.61|17804.61|10
1619342880000|2021-04-25 09:28:00|17842.37|17804.37|17839.29|17801.29|17842.44|17804.44|17839.27|17801.27|10
1619342890000|2021-04-25 09:28:10|17840|17802|17828.64|17790.64|17840|17802|17828.64|17790.64|10
1619342900000|2021-04-25 09:28:20|17825.67|17787.67|17817.26|17779.26|17825.67|17787.67|17817.26|17779.26|10
1619342910000|2021-04-25 09:28:30|17816.26|17778.26|17805.79|17767.79|17816.26|17778.26|17805.79|17767.79|10
1619342920000|2021-04-25 09:28:40|17805.01|17767.01|17803.51|17765.51|17805.58|17767.58|17802.68|17764.68|10
1619342930000|2021-04-25 09:28:50|17803.25|17765.25|17803.08|17765.08|17803.48|17765.48|17803.08|17765.08|10
1619342940000|2021-04-25 09:29:00|17803.46|17765.46|17803.95|17765.95|17803.95|17765.95|17803.34|17765.34|10
1619342950000|2021-04-25 09:29:10|17804.45|17766.45|17808.96|17770.96|17808.96|17770.96|17804.45|17766.45|9
1619342960000|2021-04-25 09:29:20|17808.84|17770.84|17813.91|17775.91|17813.93|17775.93|17808.84|17770.84|9
1619342970000|2021-04-25 09:29:30|17814.17|17776.17|17814.93|17776.93|17816.4|17778.4|17814.17|17776.17|10
1619342980000|2021-04-25 09:29:40|17814.95|17776.95|17809.97|17771.97|17814.95|17776.95|17809.97|17771.97|10
1619342990000|2021-04-25 09:29:50|17809.22|17771.22|17801.17|17763.17|17809.22|17771.22|17801.17|17763.17|9
1619343000000|2021-04-25 09:30:00|17802.07|17764.07|17803.17|17765.17|17803.59|17765.59|17802.07|17764.07|10
1619343010000|2021-04-25 09:30:10|17802.79|17764.79|17799.21|17761.21|17802.86|17764.86|17799.21|17761.21|10
1619343020000|2021-04-25 09:30:20|17798.94|17760.94|17796.98|17758.98|17798.94|17760.94|17796.88|17758.88|9
1619343030000|2021-04-25 09:30:30|17796.97|17758.97|17796.87|17758.87|17797.13|17759.13|17795.73|17757.73|9
1619343040000|2021-04-25 09:30:40|17797.24|17759.24|17802.31|17764.31|17802.32|17764.32|17797.24|17759.24|10
1619343050000|2021-04-25 09:30:50|17804.78|17766.78|17809.95|17771.95|17810.26|17772.26|17804.78|17766.78|10
1619343060000|2021-04-25 09:31:00|17810.19|17772.19|17813.97|17775.97|17813.97|17775.97|17810.19|17772.19|10
1619343070000|2021-04-25 09:31:10|17813.48|17775.48|17814.83|17776.83|17815.28|17777.28|17813.1|17775.1|10
1619343080000|2021-04-25 09:31:20|17815.12|17777.12|17817.02|17779.02|17817.02|17779.02|17815.12|17777.12|10
1619343090000|2021-04-25 09:31:30|17817.78|17779.78|17819.52|17781.52|17819.58|17781.58|17817.78|17779.78|9
1619343100000|2021-04-25 09:31:40|17819.57|17781.57|17833.81|17795.81|17833.81|17795.81|17819.19|17781.19|10
1619343110000|2021-04-25 09:31:50|17835.13|17797.13|17836.12|17798.12|17836.12|17798.12|17834.2|17796.2|10
1619343120000|2021-04-25 09:32:00|17835.89|17797.89|17834.94|17796.94|17835.89|17797.89|17834.64|17796.64|9
1619343130000|2021-04-25 09:32:10|17835.92|17797.92|17844.04|17806.04|17845.22|17807.22|17835.92|17797.92|10
1619343140000|2021-04-25 09:32:20|17844.95|17806.95|17847.09|17809.09|17848.28|17810.28|17844.95|17806.95|10
1619343150000|2021-04-25 09:32:30|17846.59|17808.59|17850.85|17812.85|17850.85|17812.85|17846.59|17808.59|10
1619343160000|2021-04-25 09:32:40|17850.95|17812.95|17856.73|17818.73|17856.73|17818.73|17850.78|17812.78|9
1619343170000|2021-04-25 09:32:50|17856.91|17818.91|17854.4|17816.4|17857.93|17819.93|17854.4|17816.4|10
1619343180000|2021-04-25 09:33:00|17852.79|17814.79|17847.82|17809.82|17852.79|17814.79|17847.59|17809.59|9
1619343190000|2021-04-25 09:33:10|17848.45|17810.45|17848.1|17810.1|17848.9|17810.9|17847.97|17809.97|10
1619343200000|2021-04-25 09:33:20|17848.55|17810.55|17846.09|17808.09|17848.55|17810.55|17846.09|17808.09|10
1619343210000|2021-04-25 09:33:30|17845.82|17807.82|17846.96|17808.96|17847.3|17809.3|17845.82|17807.82|10
1619343220000|2021-04-25 09:33:40|17848.1|17810.1|17846.04|17808.04|17848.1|17810.1|17846.04|17808.04|8
1619343230000|2021-04-25 09:33:50|17845.6|17807.6|17856.22|17818.22|17856.22|17818.22|17845.6|17807.6|10
1619343240000|2021-04-25 09:34:00|17856.46|17818.46|17856.81|17818.81|17857|17819|17856.46|17818.46|9
1619343250000|2021-04-25 09:34:10|17856.51|17818.51|17854.87|17816.87|17857.44|17819.44|17854.87|17816.87|10
1619343260000|2021-04-25 09:34:20|17854.8|17816.8|17852.56|17814.56|17854.8|17816.8|17851.11|17813.11|10
1619343270000|2021-04-25 09:34:30|17852.93|17814.93|17857.7|17819.7|17867.44|17829.44|17852.93|17814.93|10
1619343280000|2021-04-25 09:34:40|17857.07|17819.07|17857.87|17819.87|17858.64|17820.64|17857.07|17819.07|10
1619343290000|2021-04-25 09:34:50|17858.19|17820.19|17877.75|17839.75|17877.75|17839.75|17858.19|17820.19|10
1619343300000|2021-04-25 09:35:00|17879.69|17841.69|17883.46|17845.46|17884.35|17846.35|17879.69|17841.69|9
1619343310000|2021-04-25 09:35:10|17882.86|17844.86|17888.07|17850.07|17888.07|17850.07|17882.52|17844.52|10
1619343320000|2021-04-25 09:35:20|17889|17851|17893.09|17855.09|17893.7|17855.7|17889|17851|10
1619343330000|2021-04-25 09:35:30|17893.28|17855.28|17892.93|17854.93|17895.21|17857.21|17892.93|17854.93|10
1619343340000|2021-04-25 09:35:40|17892.53|17854.53|17884.4|17846.4|17892.53|17854.53|17884.4|17846.4|10
1619343350000|2021-04-25 09:35:50|17883.54|17845.54|17881.58|17843.58|17887.5|17849.5|17881.58|17843.58|10
1619343360000|2021-04-25 09:36:00|17882.28|17844.28|17882.09|17844.09|17882.58|17844.58|17881.37|17843.37|10
1619343370000|2021-04-25 09:36:10|17882.19|17844.19|17882.39|17844.39|17882.39|17844.39|17881.62|17843.62|10
1619343380000|2021-04-25 09:36:20|17882.5|17844.5|17882.25|17844.25|17882.55|17844.55|17882.11|17844.11|10
1619343390000|2021-04-25 09:36:30|17881.94|17843.94|17876.9|17838.9|17881.96|17843.96|17876.9|17838.9|8
1619343400000|2021-04-25 09:36:40|17875.01|17837.01|17867.66|17829.66|17875.01|17837.01|17867.65|17829.65|10
1619343410000|2021-04-25 09:36:50|17866.25|17828.25|17865.27|17827.27|17866.5|17828.5|17865.14|17827.14|10
1619343420000|2021-04-25 09:37:00|17865.38|17827.38|17863.69|17825.69|17865.57|17827.57|17863.69|17825.69|8
1619343430000|2021-04-25 09:37:10|17862.47|17824.47|17852.11|17814.11|17862.47|17824.47|17852.11|17814.11|10
1619343440000|2021-04-25 09:37:20|17851.74|17813.74|17842.87|17804.87|17851.74|17813.74|17842.87|17804.87|10
1619343450000|2021-04-25 09:37:30|17841.79|17803.79|17829.46|17791.46|17841.79|17803.79|17829.46|17791.46|10
1619343460000|2021-04-25 09:37:40|17827.91|17789.91|17816.55|17778.55|17827.97|17789.97|17816.55|17778.55|10
1619343470000|2021-04-25 09:37:50|17817.36|17779.36|17815.57|17777.57|17817.36|17779.36|17815.36|17777.36|10
1619343480000|2021-04-25 09:38:00|17815.05|17777.05|17798.3|17760.3|17815.18|17777.18|17798.3|17760.3|9
1619343490000|2021-04-25 09:38:10|17795.42|17757.42|17790.8|17752.8|17796.4|17758.4|17790.8|17752.8|10
1619343500000|2021-04-25 09:38:20|17791.01|17753.01|17793.22|17755.22|17793.22|17755.22|17789.79|17751.79|10
1619343510000|2021-04-25 09:38:30|17792.97|17754.97|17796.59|17758.59|17797.22|17759.22|17792.97|17754.97|10
1619343520000|2021-04-25 09:38:40|17797.14|17759.14|17793.84|17755.84|17797.14|17759.14|17792.61|17754.61|10
1619343530000|2021-04-25 09:38:50|17793.19|17755.19|17792.69|17754.69|17793.99|17755.99|17792.27|17754.27|10
1619343540000|2021-04-25 09:39:00|17792.91|17754.91|17792.3|17754.3|17792.91|17754.91|17791.51|17753.51|10
1619343550000|2021-04-25 09:39:10|17792.47|17754.47|17793.83|17755.83|17793.83|17755.83|17792.47|17754.47|9
1619343560000|2021-04-25 09:39:20|17794.26|17756.26|17790.32|17752.32|17794.53|17756.53|17790.32|17752.32|10
1619343570000|2021-04-25 09:39:30|17790.26|17752.26|17794.31|17756.31|17794.31|17756.31|17789.99|17751.99|10
1619343580000|2021-04-25 09:39:40|17794.61|17756.61|17793.39|17755.39|17795.46|17757.46|17793.23|17755.23|10
1619343590000|2021-04-25 09:39:50|17793.11|17755.11|17792.78|17754.78|17793.11|17755.11|17792.35|17754.35|8
1619343600000|2021-04-25 09:40:00|17792.94|17754.94|17797.41|17759.41|17797.41|17759.41|17792.82|17754.82|10
1619343610000|2021-04-25 09:40:10|17799.25|17761.25|17804.21|17766.21|17804.21|17766.21|17799.25|17761.25|8
1619343620000|2021-04-25 09:40:20|17804.12|17766.12|17803.79|17765.79|17804.82|17766.82|17803.58|17765.58|10
1619343630000|2021-04-25 09:40:30|17804.41|17766.41|17821.58|17783.58|17821.58|17783.58|17804.41|17766.41|10
1619343640000|2021-04-25 09:40:40|17824.46|17786.46|17826.8|17788.8|17827.4|17789.4|17824.46|17786.46|10
1619343650000|2021-04-25 09:40:50|17826.69|17788.69|17826.85|17788.85|17827.7|17789.7|17826.08|17788.08|10
1619343660000|2021-04-25 09:41:00|17827.41|17789.41|17822.57|17784.57|17827.41|17789.41|17822.57|17784.57|10
1619343670000|2021-04-25 09:41:10|17821.18|17783.18|17823.65|17785.65|17823.65|17785.65|17819.19|17781.19|10
1619343680000|2021-04-25 09:41:20|17825.19|17787.19|17826.59|17788.59|17826.59|17788.59|17824.74|17786.74|10
1619343690000|2021-04-25 09:41:30|17826.82|17788.82|17829.37|17791.37|17829.37|17791.37|17826.82|17788.82|9
1619343700000|2021-04-25 09:41:40|17824.81|17786.81|17823.39|17785.39|17824.81|17786.81|17822.64|17784.64|10
1619343710000|2021-04-25 09:41:50|17825.27|17787.27|17841.35|17803.35|17841.35|17803.35|17825.27|17787.27|10
1619343720000|2021-04-25 09:42:00|17841.91|17803.91|17836.74|17798.74|17844.34|17806.34|17836.74|17798.74|10
1619343730000|2021-04-25 09:42:10|17837.8|17799.8|17840.83|17802.83|17840.83|17802.83|17837.8|17799.8|9
1619343740000|2021-04-25 09:42:20|17841.09|17803.09|17837.84|17799.84|17841.45|17803.45|17837.84|17799.84|9
1619343750000|2021-04-25 09:42:30|17837.45|17799.45|17836.43|17798.43|17838.22|17800.22|17836.43|17798.43|10
1619343760000|2021-04-25 09:42:40|17836.27|17798.27|17832.07|17794.07|17836.27|17798.27|17831.69|17793.69|10
1619343770000|2021-04-25 09:42:50|17830.8|17792.8|17827.03|17789.03|17830.8|17792.8|17826.99|17788.99|9
1619343780000|2021-04-25 09:43:00|17826.74|17788.74|17828.12|17790.12|17828.12|17790.12|17825.98|17787.98|10
1619343790000|2021-04-25 09:43:10|17828.11|17790.11|17831.75|17793.75|17831.95|17793.95|17828.11|17790.11|9
1619343800000|2021-04-25 09:43:20|17831.58|17793.58|17827.77|17789.77|17831.59|17793.59|17825.55|17787.55|10
1619343810000|2021-04-25 09:43:30|17827.41|17789.41|17828.01|17790.01|17829.02|17791.02|17827.39|17789.39|10
1619343820000|2021-04-25 09:43:40|17828.02|17790.02|17829.34|17791.34|17829.34|17791.34|17823.79|17785.79|10
1619343830000|2021-04-25 09:43:50|17829.75|17791.75|17828.92|17790.92|17829.75|17791.75|17828.92|17790.92|10
1619343840000|2021-04-25 09:44:00|17827.94|17789.94|17828|17790|17828.02|17790.02|17827.57|17789.57|10
1619343850000|2021-04-25 09:44:10|17827.97|17789.97|17829.42|17791.42|17829.53|17791.53|17827.33|17789.33|10
1619343860000|2021-04-25 09:44:20|17829.82|17791.82|17829.71|17791.71|17831.08|17793.08|17829.71|17791.71|9
1619343870000|2021-04-25 09:44:30|17829.65|17791.65|17828.94|17790.94|17829.65|17791.65|17828.78|17790.78|10
1619343880000|2021-04-25 09:44:40|17828.67|17790.67|17828.92|17790.92|17829.24|17791.24|17828.66|17790.66|8
1619343890000|2021-04-25 09:44:50|17829.11|17791.11|17824.73|17786.73|17829.17|17791.17|17824.73|17786.73|10
1619343900000|2021-04-25 09:45:00|17824.62|17786.62|17823.37|17785.37|17825.56|17787.56|17823.37|17785.37|10
1619343910000|2021-04-25 09:45:10|17823.23|17785.23|17820.19|17782.19|17823.23|17785.23|17819.76|17781.76|10
1619343920000|2021-04-25 09:45:20|17820.37|17782.37|17819.62|17781.62|17820.37|17782.37|17819.46|17781.46|9
1619343930000|2021-04-25 09:45:30|17819.56|17781.56|17817.99|17779.99|17819.56|17781.56|17817.71|17779.71|10
1619343940000|2021-04-25 09:45:40|17817.94|17779.94|17817.74|17779.74|17818.13|17780.13|17816.83|17778.83|10
1619343950000|2021-04-25 09:45:50|17817.19|17779.19|17814.9|17776.9|17817.2|17779.2|17814.9|17776.9|9
1619343960000|2021-04-25 09:46:00|17814.87|17776.87|17812.38|17774.38|17815.03|17777.03|17812.14|17774.14|9
1619343970000|2021-04-25 09:46:10|17810.45|17772.45|17810.21|17772.21|17810.45|17772.45|17808.19|17770.19|10
1619343980000|2021-04-25 09:46:20|17810.69|17772.69|17814.37|17776.37|17814.37|17776.37|17810.69|17772.69|10
1619343990000|2021-04-25 09:46:30|17815.16|17777.16|17823.04|17785.04|17823.07|17785.07|17815.12|17777.12|10
1619344000000|2021-04-25 09:46:40|17824.81|17786.81|17827.14|17789.14|17827.71|17789.71|17824.81|17786.81|9
1619344010000|2021-04-25 09:46:50|17827.18|17789.18|17832.22|17794.22|17832.22|17794.22|17826.97|17788.97|10
1619344020000|2021-04-25 09:47:00|17832.46|17794.46|17835.56|17797.56|17836.75|17798.75|17832.46|17794.46|7
1619344030000|2021-04-25 09:47:10|17835.69|17797.69|17840.01|17802.01|17840.01|17802.01|17835.69|17797.69|10
1619344040000|2021-04-25 09:47:20|17840.9|17802.9|17849.79|17811.79|17849.79|17811.79|17840.9|17802.9|10
1619344050000|2021-04-25 09:47:30|17851.32|17813.32|17853.82|17815.82|17854.45|17816.45|17851.32|17813.32|10
1619344060000|2021-04-25 09:47:40|17852.89|17814.89|17857.07|17819.07|17857.07|17819.07|17852.89|17814.89|10
1619344070000|2021-04-25 09:47:50|17858.13|17820.13|17866.16|17828.16|17866.59|17828.59|17858.13|17820.13|10
1619344080000|2021-04-25 09:48:00|17867.28|17829.28|17867.11|17829.11|17867.51|17829.51|17866.94|17828.94|9
1619344090000|2021-04-25 09:48:10|17867.16|17829.16|17869.28|17831.28|17869.52|17831.52|17867.14|17829.14|9
1619344100000|2021-04-25 09:48:20|17868.77|17830.77|17865.55|17827.55|17868.77|17830.77|17865.55|17827.55|9
1619344110000|2021-04-25 09:48:30|17865.56|17827.56|17866.19|17828.19|17866.7|17828.7|17865.35|17827.35|9
1619344120000|2021-04-25 09:48:40|17866.84|17828.84|17874.99|17836.99|17875.07|17837.07|17866.29|17828.29|10
1619344130000|2021-04-25 09:48:50|17875.11|17837.11|17877.46|17839.46|17877.46|17839.46|17874.79|17836.79|10
1619344140000|2021-04-25 09:49:00|17877.97|17839.97|17886.7|17848.7|17886.93|17848.93|17877.97|17839.97|10
1619344150000|2021-04-25 09:49:10|17887.96|17849.96|17896.39|17858.39|17896.39|17858.39|17887.96|17849.96|10
1619344160000|2021-04-25 09:49:20|17897.18|17859.18|17899.08|17861.08|17899.08|17861.08|17895.93|17857.93|10
1619344170000|2021-04-25 09:49:30|17899.96|17861.96|17911.52|17873.52|17911.52|17873.52|17899.96|17861.96|10
1619344180000|2021-04-25 09:49:40|17912.74|17874.74|17921.33|17883.33|17921.77|17883.77|17912.74|17874.74|10
1619344190000|2021-04-25 09:49:50|17921.49|17883.49|17921.51|17883.51|17922.76|17884.76|17920.59|17882.59|10
1619344200000|2021-04-25 09:50:00|17923.83|17885.83|17941.98|17903.98|17941.98|17903.98|17923.83|17885.83|10
1619344210000|2021-04-25 09:50:10|17942.01|17904.01|17946.55|17908.55|17946.55|17908.55|17942.01|17904.01|10
1619344220000|2021-04-25 09:50:20|17947.53|17909.53|17959.85|17921.85|17959.85|17921.85|17947.53|17909.53|10
1619344230000|2021-04-25 09:50:30|17962.04|17924.04|17965.66|17927.66|17966.57|17928.57|17962.04|17924.04|10
1619344240000|2021-04-25 09:50:40|17966.21|17928.21|17956.72|17918.72|17967.35|17929.35|17956.64|17918.64|10
1619344250000|2021-04-25 09:50:50|17956.51|17918.51|17941.51|17903.51|17956.51|17918.51|17941.51|17903.51|10
1619344260000|2021-04-25 09:51:00|17939.59|17901.59|17929.47|17891.47|17939.59|17901.59|17929.16|17891.16|10
1619344270000|2021-04-25 09:51:10|17926.51|17888.51|17924.67|17886.67|17926.51|17888.51|17924.67|17886.67|10
1619344280000|2021-04-25 09:51:20|17925.24|17887.24|17927.09|17889.09|17928.4|17890.4|17924.91|17886.91|10
1619344290000|2021-04-25 09:51:30|17927.24|17889.24|17954.45|17916.45|17954.45|17916.45|17927.24|17889.24|10
1619344300000|2021-04-25 09:51:40|17955.95|17917.95|17970.25|17932.25|17970.48|17932.48|17955.95|17917.95|10
1619344310000|2021-04-25 09:51:50|17971.66|17933.66|17981.39|17943.39|17982.01|17944.01|17971.66|17933.66|10
1619344320000|2021-04-25 09:52:00|17982.22|17944.22|17984.14|17946.14|17984.31|17946.31|17982.22|17944.22|10
1619344330000|2021-04-25 09:52:10|17982.83|17944.83|17990.08|17952.08|17990.08|17952.08|17982.22|17944.22|9
1619344340000|2021-04-25 09:52:20|17990.63|17952.63|17991.4|17953.4|17991.4|17953.4|17989.97|17951.97|9
1619344350000|2021-04-25 09:52:30|17991.43|17953.43|17993.33|17955.33|17993.33|17955.33|17987.47|17949.47|10
1619344360000|2021-04-25 09:52:40|17996.67|17958.67|17994.8|17956.8|17999.61|17961.61|17994.56|17956.56|10
1619344370000|2021-04-25 09:52:50|17993.04|17955.04|17996.13|17958.13|17996.13|17958.13|17992.61|17954.61|10
1619344380000|2021-04-25 09:53:00|17996.44|17958.44|18000.5|17962.5|18001.87|17963.87|17996.44|17958.44|10
1619344390000|2021-04-25 09:53:10|17999.8|17961.8|18012.52|17974.52|18012.52|17974.52|17999.8|17961.8|10
1619344400000|2021-04-25 09:53:20|18013.92|17975.92|18024.46|17986.46|18024.46|17986.46|18013.92|17975.92|10
1619344410000|2021-04-25 09:53:30|18024.54|17986.54|18036.93|17998.93|18036.93|17998.93|18024.54|17986.54|10
1619344420000|2021-04-25 09:53:40|18037.47|17999.47|18041.9|18003.9|18041.92|18003.92|18037.46|17999.46|10
1619344430000|2021-04-25 09:53:50|18041.03|18003.03|18049.34|18011.34|18049.34|18011.34|18041.03|18003.03|10
1619344440000|2021-04-25 09:54:00|18048.75|18010.75|18047.76|18009.76|18048.75|18010.75|18047.1|18009.1|10
1619344450000|2021-04-25 09:54:10|18047.83|18009.83|18043.94|18005.94|18047.85|18009.85|18043.94|18005.94|10
1619344460000|2021-04-25 09:54:20|18043.21|18005.21|18042.73|18004.73|18043.21|18005.21|18041.83|18003.83|10
1619344470000|2021-04-25 09:54:30|18042.75|18004.75|18039.33|18001.33|18042.87|18004.87|18039.08|18001.08|10
1619344480000|2021-04-25 09:54:40|18040.21|18002.21|18037.06|17999.06|18040.29|18002.29|18037.06|17999.06|10
1619344490000|2021-04-25 09:54:50|18037.05|17999.05|18036.66|17998.66|18037.64|17999.64|18036.59|17998.59|9
1619344500000|2021-04-25 09:55:00|18036.77|17998.77|18036.99|17998.99|18036.99|17998.99|18036.3|17998.3|10
1619344510000|2021-04-25 09:55:10|18036.72|17998.72|18034.45|17996.45|18036.72|17998.72|18034.45|17996.45|10
1619344520000|2021-04-25 09:55:20|18033.74|17995.74|18032.97|17994.97|18033.74|17995.74|18032.78|17994.78|10
1619344530000|2021-04-25 09:55:30|18034.03|17996.03|18030.61|17992.61|18034.03|17996.03|18030.58|17992.58|9
1619344540000|2021-04-25 09:55:40|18030.76|17992.76|18031.33|17993.33|18031.33|17993.33|18028.49|17990.49|10
1619344550000|2021-04-25 09:55:50|18033.93|17995.93|18038.34|18000.34|18039.7|18001.7|18033.93|17995.93|10
1619344560000|2021-04-25 09:56:00|18038.16|18000.16|18036.02|17998.02|18038.16|18000.16|18035.74|17997.74|10
1619344570000|2021-04-25 09:56:10|18037.33|17999.33|18039.06|18001.06|18039.06|18001.06|18037.33|17999.33|10
1619344580000|2021-04-25 09:56:20|18039.37|18001.37|18047.46|18009.46|18047.46|18009.46|18038.73|18000.73|10
1619344590000|2021-04-25 09:56:30|18048.61|18010.61|18059.21|18021.21|18059.21|18021.21|18048.61|18010.61|10
1619344600000|2021-04-25 09:56:40|18059.8|18021.8|18063.84|18025.84|18066.06|18028.06|18059.8|18021.8|10
1619344610000|2021-04-25 09:56:50|18063.36|18025.36|18062.07|18024.07|18063.5|18025.5|18060.95|18022.95|10
1619344620000|2021-04-25 09:57:00|18061.16|18023.16|18059.24|18021.24|18061.16|18023.16|18058.96|18020.96|10
1619344630000|2021-04-25 09:57:10|18058.91|18020.91|18063.6|18025.6|18063.6|18025.6|18058.91|18020.91|10
1619344640000|2021-04-25 09:57:20|18064.36|18026.36|18068.98|18030.98|18068.98|18030.98|18064.36|18026.36|10
1619344650000|2021-04-25 09:57:30|18070.73|18032.73|18072.63|18034.63|18072.63|18034.63|18070.73|18032.73|10
1619344660000|2021-04-25 09:57:40|18072.54|18034.54|18071.94|18033.94|18073.23|18035.23|18071.78|18033.78|10
1619344670000|2021-04-25 09:57:50|18072.15|18034.15|18070.65|18032.65|18072.15|18034.15|18070.19|18032.19|10
1619344680000|2021-04-25 09:58:00|18069.17|18031.17|18068.31|18030.31|18069.17|18031.17|18067.9|18029.9|10
1619344690000|2021-04-25 09:58:10|18068.45|18030.45|18068.71|18030.71|18068.71|18030.71|18068.32|18030.32|9
1619344700000|2021-04-25 09:58:20|18068.47|18030.47|18067.85|18029.85|18068.75|18030.75|18067.85|18029.85|9
1619344710000|2021-04-25 09:58:30|18067.76|18029.76|18063.15|18025.15|18067.89|18029.89|18063.15|18025.15|10
1619344720000|2021-04-25 09:58:40|18062.89|18024.89|18057.74|18019.74|18062.89|18024.89|18057.74|18019.74|10
1619344730000|2021-04-25 09:58:50|18057.72|18019.72|18055.88|18017.88|18057.72|18019.72|18055.81|18017.81|10
1619344740000|2021-04-25 09:59:00|18056.27|18018.27|18047.24|18009.24|18056.27|18018.27|18047.24|18009.24|10
1619344750000|2021-04-25 09:59:10|18047.17|18009.17|18049.08|18011.08|18049.47|18011.47|18047.17|18009.17|10
1619344760000|2021-04-25 09:59:20|18049.27|18011.27|18049.85|18011.85|18049.85|18011.85|18047.47|18009.47|10
1619344770000|2021-04-25 09:59:30|18050|18012|18056.67|18018.67|18058.06|18020.06|18050|18012|10
1619344780000|2021-04-25 09:59:40|18055.93|18017.93|18056.42|18018.42|18057|18019|18055.65|18017.65|10
1619344790000|2021-04-25 09:59:50|18056.57|18018.57|18056.33|18018.33|18057.36|18019.36|18056.33|18018.33|10
1619344800000|2021-04-25 10:00:00|18056.29|18018.29|18059.52|18021.52|18059.52|18021.52|18056.19|18018.19|9
1619344810000|2021-04-25 10:00:10|18059.97|18021.97|18059.92|18021.92|18060.53|18022.53|18059.84|18021.84|9
1619344820000|2021-04-25 10:00:20|18059.53|18021.53|18055.61|18017.61|18059.53|18021.53|18055.61|18017.61|10
1619344830000|2021-04-25 10:00:30|18053.77|18015.77|18044.32|18006.32|18053.77|18015.77|18044.32|18006.32|10
1619344840000|2021-04-25 10:00:40|18043.45|18005.45|18037.02|17999.02|18043.45|18005.45|18036.22|17998.22|10
1619344850000|2021-04-25 10:00:50|18036.88|17998.88|18033.83|17995.83|18036.88|17998.88|18033.83|17995.83|9
1619344860000|2021-04-25 10:01:00|18033.61|17995.61|18028.48|17990.48|18033.61|17995.61|18028.46|17990.46|10
1619344870000|2021-04-25 10:01:10|18028.85|17990.85|18023.33|17985.33|18028.9|17990.9|18023.21|17985.21|10
1619344880000|2021-04-25 10:01:20|18022.87|17984.87|18019.88|17981.88|18023.23|17985.23|18019.88|17981.88|9
1619344890000|2021-04-25 10:01:30|18020.37|17982.37|18023.39|17985.39|18023.39|17985.39|18020.37|17982.37|9
1619344900000|2021-04-25 10:01:40|18023.69|17985.69|18019.86|17981.86|18023.69|17985.69|18019.86|17981.86|10
1619344910000|2021-04-25 10:01:50|18019.96|17981.96|18003.94|17965.94|18019.96|17981.96|18003.94|17965.94|10
1619344920000|2021-04-25 10:02:00|18003.59|17965.59|17998.08|17960.08|18003.59|17965.59|17998.08|17960.08|10
1619344930000|2021-04-25 10:02:10|17997.59|17959.59|17988.57|17950.57|17997.59|17959.59|17988.57|17950.57|10
1619344940000|2021-04-25 10:02:20|17988.53|17950.53|17987.19|17949.19|17988.53|17950.53|17986.15|17948.15|10
1619344950000|2021-04-25 10:02:30|17987.31|17949.31|17976.83|17938.83|17988.22|17950.22|17976.83|17938.83|10
1619344960000|2021-04-25 10:02:40|17975.74|17937.74|17970.88|17932.88|17975.82|17937.82|17970.88|17932.88|10
1619344970000|2021-04-25 10:02:50|17968.75|17930.75|17956.05|17918.05|17968.75|17930.75|17956.05|17918.05|10
1619344980000|2021-04-25 10:03:00|17956|17918|17950.64|17912.64|17956|17918|17950.64|17912.64|10
1619344990000|2021-04-25 10:03:10|17949.75|17911.75|17944.55|17906.55|17949.75|17911.75|17944.55|17906.55|10
1619345000000|2021-04-25 10:03:20|17943.59|17905.59|17943.45|17905.45|17943.83|17905.83|17942.45|17904.45|10
1619345010000|2021-04-25 10:03:30|17944.86|17906.86|17948.52|17910.52|17948.52|17910.52|17943.75|17905.75|10
1619345020000|2021-04-25 10:03:40|17948.62|17910.62|17960.86|17922.86|17960.86|17922.86|17948.62|17910.62|10
1619345030000|2021-04-25 10:03:50|17961.16|17923.16|17966.4|17928.4|17966.4|17928.4|17961.16|17923.16|10
1619345040000|2021-04-25 10:04:00|17966.77|17928.77|17977.08|17939.08|17977.08|17939.08|17966.77|17928.77|10
1619345050000|2021-04-25 10:04:10|17977.09|17939.09|17980.6|17942.6|17980.6|17942.6|17976.92|17938.92|10
1619345060000|2021-04-25 10:04:20|17980.72|17942.72|17969.43|17931.43|17980.72|17942.72|17969.43|17931.43|10
1619345070000|2021-04-25 10:04:30|17968.52|17930.52|17966.39|17928.39|17968.52|17930.52|17966.39|17928.39|10
1619345080000|2021-04-25 10:04:40|17966.42|17928.42|17966.25|17928.25|17966.76|17928.76|17966.12|17928.12|9
1619345090000|2021-04-25 10:04:50|17966.17|17928.17|17959.59|17921.59|17966.17|17928.17|17959.04|17921.04|10
1619345100000|2021-04-25 10:05:00|17959.94|17921.94|17968.07|17930.07|17968.07|17930.07|17959.94|17921.94|10
1619345110000|2021-04-25 10:05:10|17969.14|17931.14|17975.61|17937.61|17975.61|17937.61|17969.14|17931.14|10
1619345120000|2021-04-25 10:05:20|17976.22|17938.22|18000.67|17962.67|18000.67|17962.67|17976.22|17938.22|10
1619345130000|2021-04-25 10:05:30|18004.82|17966.82|18020.78|17982.78|18020.78|17982.78|18004.82|17966.82|10
1619345140000|2021-04-25 10:05:40|18020.77|17982.77|18025.8|17987.8|18025.8|17987.8|18020.14|17982.14|10
1619345150000|2021-04-25 10:05:50|18026.91|17988.91|18034.86|17996.86|18034.86|17996.86|18026.91|17988.91|10
1619345160000|2021-04-25 10:06:00|18035.31|17997.31|18036.7|17998.7|18038.1|18000.1|18035.31|17997.31|10
1619345170000|2021-04-25 10:06:10|18036.83|17998.83|18031.42|17993.42|18036.83|17998.83|18031.42|17993.42|10
1619345180000|2021-04-25 10:06:20|18031.1|17993.1|18029.74|17991.74|18031.43|17993.43|18028.26|17990.26|10
1619345190000|2021-04-25 10:06:30|18029.88|17991.88|18031.57|17993.57|18032.49|17994.49|18029.88|17991.88|10
1619345200000|2021-04-25 10:06:40|18029.93|17991.93|18031.56|17993.56|18032.69|17994.69|18028.56|17990.56|10
1619345210000|2021-04-25 10:06:50|18030.39|17992.39|18032.06|17994.06|18032.06|17994.06|18029.42|17991.42|10
1619345220000|2021-04-25 10:07:00|18034.09|17996.09|18035.63|17997.63|18037.83|17999.83|18034.09|17996.09|10
1619345230000|2021-04-25 10:07:10|18034.44|17996.44|18038.8|18000.8|18038.8|18000.8|18033.78|17995.78|10
1619345240000|2021-04-25 10:07:20|18040.21|18002.21|18044.03|18006.03|18044.21|18006.21|18040.21|18002.21|10
1619345250000|2021-04-25 10:07:30|18046.74|18008.74|18066.66|18028.66|18066.66|18028.66|18046.74|18008.74|10
1619345260000|2021-04-25 10:07:40|18068.02|18030.02|18095.98|18057.98|18095.98|18057.98|18068.02|18030.02|10
1619345270000|2021-04-25 10:07:50|18097.4|18059.4|18105.39|18067.39|18106.37|18068.37|18097.4|18059.4|10
1619345280000|2021-04-25 10:08:00|18105.99|18067.99|18105.32|18067.32|18106.32|18068.32|18103.66|18065.66|10
1619345290000|2021-04-25 10:08:10|18105.82|18067.82|18106.54|18068.54|18107.13|18069.13|18104.71|18066.71|10
1619345300000|2021-04-25 10:08:20|18106.87|18068.87|18118.86|18080.86|18119.59|18081.59|18106.87|18068.87|10
1619345310000|2021-04-25 10:08:30|18119.84|18081.84|18123.29|18085.29|18123.29|18085.29|18119.84|18081.84|10
1619345320000|2021-04-25 10:08:40|18125.23|18087.23|18133.35|18095.35|18134.1|18096.1|18125.23|18087.23|10
1619345330000|2021-04-25 10:08:50|18135.74|18097.74|18150.21|18112.21|18150.21|18112.21|18135.74|18097.74|10
1619345340000|2021-04-25 10:09:00|18154.01|18116.01|18170.99|18132.99|18170.99|18132.99|18154.01|18116.01|10
1619345350000|2021-04-25 10:09:10|18174.32|18136.32|18175.82|18137.82|18177.18|18139.18|18174.32|18136.32|10
1619345360000|2021-04-25 10:09:20|18175.48|18137.48|18172.76|18134.76|18175.52|18137.52|18172.54|18134.54|10
1619345370000|2021-04-25 10:09:30|18174.41|18136.41|18180.53|18142.53|18180.53|18142.53|18174.4|18136.4|10
1619345380000|2021-04-25 10:09:40|18181.52|18143.52|18185.95|18147.95|18185.95|18147.95|18181.52|18143.52|10
1619345390000|2021-04-25 10:09:50|18184.99|18146.99|18191.8|18153.8|18192.03|18154.03|18184.99|18146.99|10
1619345400000|2021-04-25 10:10:00|18193.95|18155.95|18194.76|18156.76|18195.8|18157.8|18193.95|18155.95|10
1619345410000|2021-04-25 10:10:10|18194.52|18156.52|18199.63|18161.63|18199.84|18161.84|18194.52|18156.52|10
1619345420000|2021-04-25 10:10:20|18199.87|18161.87|18204.22|18166.22|18204.22|18166.22|18199.39|18161.39|10
1619345430000|2021-04-25 10:10:30|18206.82|18168.82|18201.3|18163.3|18208.32|18170.32|18201.3|18163.3|10
1619345440000|2021-04-25 10:10:40|18200.55|18162.55|18198.76|18160.76|18200.79|18162.79|18198|18160|10
1619345450000|2021-04-25 10:10:50|18198.55|18160.55|18194.71|18156.71|18199.24|18161.24|18194.68|18156.68|10
1619345460000|2021-04-25 10:11:00|18194.74|18156.74|18189.42|18151.42|18194.74|18156.74|18189.42|18151.42|10
1619345470000|2021-04-25 10:11:10|18189.12|18151.12|18177.36|18139.36|18189.12|18151.12|18177.36|18139.36|10
1619345480000|2021-04-25 10:11:20|18177.95|18139.95|18175.36|18137.36|18178.22|18140.22|18175.36|18137.36|10
1619345490000|2021-04-25 10:11:30|18175.74|18137.74|18176.89|18138.89|18176.89|18138.89|18174.82|18136.82|10
1619345500000|2021-04-25 10:11:40|18177.19|18139.19|18181.23|18143.23|18181.23|18143.23|18177.19|18139.19|10
1619345510000|2021-04-25 10:11:50|18182.33|18144.33|18184.46|18146.46|18185.68|18147.68|18182.31|18144.31|10
1619345520000|2021-04-25 10:12:00|18185.23|18147.23|18185.98|18147.98|18186.04|18148.04|18185.23|18147.23|10
1619345530000|2021-04-25 10:12:10|18186.72|18148.72|18180.05|18142.05|18186.76|18148.76|18179.98|18141.98|10
1619345540000|2021-04-25 10:12:20|18179.97|18141.97|18173.9|18135.9|18179.97|18141.97|18173.49|18135.49|10
1619345550000|2021-04-25 10:12:30|18173.46|18135.46|18171.12|18133.12|18174.49|18136.49|18171.12|18133.12|10
1619345560000|2021-04-25 10:12:40|18171.42|18133.42|18171.41|18133.41|18171.42|18133.42|18170.51|18132.51|9
1619345570000|2021-04-25 10:12:50|18170.87|18132.87|18168.65|18130.65|18170.87|18132.87|18168.65|18130.65|10
1619345580000|2021-04-25 10:13:00|18169.1|18131.1|18170.37|18132.37|18171.02|18133.02|18169.1|18131.1|10
1619345590000|2021-04-25 10:13:10|18169.5|18131.5|18171.18|18133.18|18171.5|18133.5|18168.76|18130.76|9
1619345600000|2021-04-25 10:13:20|18171.67|18133.67|18171.99|18133.99|18172.85|18134.85|18171.67|18133.67|10
1619345610000|2021-04-25 10:13:30|18172.26|18134.26|18173.45|18135.45|18173.57|18135.57|18171.82|18133.82|10
1619345620000|2021-04-25 10:13:40|18173.68|18135.68|18170.7|18132.7|18173.8|18135.8|18170.19|18132.19|10
1619345630000|2021-04-25 10:13:50|18170.66|18132.66|18174.21|18136.21|18174.21|18136.21|18170.18|18132.18|10
1619345640000|2021-04-25 10:14:00|18174.6|18136.6|18201.24|18163.24|18201.24|18163.24|18174.6|18136.6|10
1619345650000|2021-04-25 10:14:10|18205.83|18167.83|18203.26|18165.26|18205.89|18167.89|18200.54|18162.54|10
1619345660000|2021-04-25 10:14:20|18202.95|18164.95|18202.63|18164.63|18203.63|18165.63|18202.11|18164.11|10
1619345670000|2021-04-25 10:14:30|18203.9|18165.9|18210.61|18172.61|18210.61|18172.61|18202.48|18164.48|10
1619345680000|2021-04-25 10:14:40|18214|18176|18219.3|18181.3|18219.3|18181.3|18212.87|18174.87|10
1619345690000|2021-04-25 10:14:50|18219.6|18181.6|18225.47|18187.47|18226.19|18188.19|18219.6|18181.6|10
1619345700000|2021-04-25 10:15:00|18225.54|18187.54|18209.51|18171.51|18225.54|18187.54|18209.51|18171.51|10
1619345710000|2021-04-25 10:15:10|18207.88|18169.88|18194.51|18156.51|18207.88|18169.88|18194.51|18156.51|10
1619345720000|2021-04-25 10:15:20|18194.01|18156.01|18188.63|18150.63|18194.01|18156.01|18188.63|18150.63|10
1619345730000|2021-04-25 10:15:30|18188.35|18150.35|18190.92|18152.92|18190.92|18152.92|18187.31|18149.31|10
1619345740000|2021-04-25 10:15:40|18190.52|18152.52|18189.22|18151.22|18194.07|18156.07|18189.22|18151.22|10
1619345750000|2021-04-25 10:15:50|18187.57|18149.57|18188.1|18150.1|18188.1|18150.1|18186.9|18148.9|10
1619345760000|2021-04-25 10:16:00|18190.66|18152.66|18195.69|18157.69|18195.69|18157.69|18190.66|18152.66|10
1619345770000|2021-04-25 10:16:10|18196.7|18158.7|18194.36|18156.36|18196.7|18158.7|18191.71|18153.71|10
1619345780000|2021-04-25 10:16:20|18193.74|18155.74|18205.46|18167.46|18205.46|18167.46|18193.74|18155.74|10
1619345790000|2021-04-25 10:16:30|18204.99|18166.99|18216|18178|18216.05|18178.05|18204.99|18166.99|10
1619345800000|2021-04-25 10:16:40|18216.37|18178.37|18217.41|18179.41|18218.62|18180.62|18216.37|18178.37|10
1619345810000|2021-04-25 10:16:50|18217.27|18179.27|18219.73|18181.73|18220.25|18182.25|18217.25|18179.25|10
1619345820000|2021-04-25 10:17:00|18220.15|18182.15|18225.71|18187.71|18225.71|18187.71|18220.15|18182.15|10
1619345830000|2021-04-25 10:17:10|18225.4|18187.4|18225.68|18187.68|18226.9|18188.9|18225.4|18187.4|10
1619345840000|2021-04-25 10:17:20|18225.31|18187.31|18222.12|18184.12|18225.31|18187.31|18222.12|18184.12|9
1619345850000|2021-04-25 10:17:30|18222.1|18184.1|18222.43|18184.43|18223.21|18185.21|18221.94|18183.94|10
1619345860000|2021-04-25 10:17:40|18222.51|18184.51|18220.26|18182.26|18222.51|18184.51|18220.19|18182.19|9
1619345870000|2021-04-25 10:17:50|18220.37|18182.37|18222.86|18184.86|18222.86|18184.86|18219.34|18181.34|10
1619345880000|2021-04-25 10:18:00|18222.54|18184.54|18224|18186|18224|18186|18222.54|18184.54|10
1619345890000|2021-04-25 10:18:10|18224.27|18186.27|18223.25|18185.25|18224.5|18186.5|18223.25|18185.25|10
1619345900000|2021-04-25 10:18:20|18223.52|18185.52|18219.9|18181.9|18223.52|18185.52|18219.42|18181.42|10
1619345910000|2021-04-25 10:18:30|18219.95|18181.95|18216.05|18178.05|18220.1|18182.1|18215.57|18177.57|10
1619345920000|2021-04-25 10:18:40|18212.32|18174.32|18202.06|18164.06|18212.32|18174.32|18202.06|18164.06|10
1619345930000|2021-04-25 10:18:50|18202.28|18164.28|18204.33|18166.33|18204.79|18166.79|18202.28|18164.28|10
1619345940000|2021-04-25 10:19:00|18204.29|18166.29|18193.43|18155.43|18204.29|18166.29|18193.43|18155.43|10
1619345950000|2021-04-25 10:19:10|18189.47|18151.47|18186.76|18148.76|18189.47|18151.47|18186.45|18148.45|10
1619345960000|2021-04-25 10:19:20|18187.39|18149.39|18187.5|18149.5|18187.5|18149.5|18186.42|18148.42|10
1619345970000|2021-04-25 10:19:30|18186.01|18148.01|18186.96|18148.96|18186.96|18148.96|18185.69|18147.69|10
1619345980000|2021-04-25 10:19:40|18186.61|18148.61|18184.92|18146.92|18186.61|18148.61|18184.44|18146.44|10
1619345990000|2021-04-25 10:19:50|18187.12|18149.12|18192.34|18154.34|18192.34|18154.34|18187.12|18149.12|10
1619346000000|2021-04-25 10:20:00|18192.35|18154.35|18196.98|18158.98|18197.66|18159.66|18192.35|18154.35|10
1619346010000|2021-04-25 10:20:10|18196.84|18158.84|18194.65|18156.65|18196.84|18158.84|18193.07|18155.07|8
1619346020000|2021-04-25 10:20:20|18195.06|18157.06|18187.92|18149.92|18195.06|18157.06|18187.92|18149.92|10
1619346030000|2021-04-25 10:20:30|18186.36|18148.36|18184.48|18146.48|18186.36|18148.36|18182.4|18144.4|10
1619346040000|2021-04-25 10:20:40|18184.27|18146.27|18181.14|18143.14|18184.27|18146.27|18181.14|18143.14|7
1619346050000|2021-04-25 10:20:50|18181.23|18143.23|18180.25|18142.25|18181.29|18143.29|18180.09|18142.09|10
1619346060000|2021-04-25 10:21:00|18180.73|18142.73|18181.67|18143.67|18182.02|18144.02|18178.66|18140.66|9
1619346070000|2021-04-25 10:21:10|18181.62|18143.62|18180.35|18142.35|18181.78|18143.78|18180.35|18142.35|10
1619346080000|2021-04-25 10:21:20|18180.1|18142.1|18179.41|18141.41|18180.1|18142.1|18177.31|18139.31|9
1619346090000|2021-04-25 10:21:30|18179.21|18141.21|18178.36|18140.36|18179.73|18141.73|18177.94|18139.94|10
1619346100000|2021-04-25 10:21:40|18178.2|18140.2|18172.81|18134.81|18178.61|18140.61|18172.81|18134.81|10
1619346110000|2021-04-25 10:21:50|18172.36|18134.36|18172.25|18134.25|18172.39|18134.39|18171.89|18133.89|8
1619346120000|2021-04-25 10:22:00|18172.31|18134.31|18173.54|18135.54|18174.14|18136.14|18172.31|18134.31|9
1619346130000|2021-04-25 10:22:10|18173.66|18135.66|18163.5|18125.5|18173.85|18135.85|18163.5|18125.5|10
1619346140000|2021-04-25 10:22:20|18163.06|18125.06|18160.84|18122.84|18163.06|18125.06|18160.84|18122.84|10
1619346150000|2021-04-25 10:22:30|18158.95|18120.95|18153.92|18115.92|18158.95|18120.95|18153.92|18115.92|10
1619346160000|2021-04-25 10:22:40|18154|18116|18156.16|18118.16|18156.16|18118.16|18152.14|18114.14|9
1619346170000|2021-04-25 10:22:50|18156.27|18118.27|18153.76|18115.76|18156.27|18118.27|18153.76|18115.76|10
1619346180000|2021-04-25 10:23:00|18153.7|18115.7|18149.18|18111.18|18153.7|18115.7|18149.18|18111.18|8
1619346190000|2021-04-25 10:23:10|18149.29|18111.29|18149.33|18111.33|18149.59|18111.59|18149.29|18111.29|9
1619346200000|2021-04-25 10:23:20|18149.26|18111.26|18148.91|18110.91|18149.26|18111.26|18148.15|18110.15|10
1619346210000|2021-04-25 10:23:30|18149.01|18111.01|18156.87|18118.87|18156.87|18118.87|18149.01|18111.01|10
1619346220000|2021-04-25 10:23:40|18157.12|18119.12|18165.42|18127.42|18165.42|18127.42|18157.12|18119.12|10
1619346230000|2021-04-25 10:23:50|18166.75|18128.75|18172.92|18134.92|18172.92|18134.92|18166.75|18128.75|9
1619346240000|2021-04-25 10:24:00|18173|18135|18173.19|18135.19|18173.19|18135.19|18170.59|18132.59|10
1619346250000|2021-04-25 10:24:10|18173.95|18135.95|18174.47|18136.47|18175.37|18137.37|18173.95|18135.95|9
1619346260000|2021-04-25 10:24:20|18174.59|18136.59|18173.19|18135.19|18174.68|18136.68|18173.19|18135.19|10
1619346270000|2021-04-25 10:24:30|18173.03|18135.03|18177.85|18139.85|18177.85|18139.85|18172.94|18134.94|10
1619346280000|2021-04-25 10:24:40|18180.07|18142.07|18185.75|18147.75|18185.75|18147.75|18180.07|18142.07|10
1619346290000|2021-04-25 10:24:50|18187.09|18149.09|18189.26|18151.26|18189.26|18151.26|18187.09|18149.09|10
1619346300000|2021-04-25 10:25:00|18188.85|18150.85|18194.93|18156.93|18196.16|18158.16|18188.85|18150.85|9
1619346310000|2021-04-25 10:25:10|18193.79|18155.79|18190.75|18152.75|18194.61|18156.61|18190.75|18152.75|10
1619346320000|2021-04-25 10:25:20|18191.21|18153.21|18188.12|18150.12|18191.21|18153.21|18188.12|18150.12|10
1619346330000|2021-04-25 10:25:30|18187.91|18149.91|18185.08|18147.08|18188.2|18150.2|18185.08|18147.08|9
1619346340000|2021-04-25 10:25:40|18184.52|18146.52|18184.52|18146.52|18185.04|18147.04|18183.9|18145.9|10
1619346350000|2021-04-25 10:25:50|18184.68|18146.68|18184.66|18146.66|18185.25|18147.25|18183.97|18145.97|9
1619346360000|2021-04-25 10:26:00|18184.6|18146.6|18188.73|18150.73|18188.73|18150.73|18184.6|18146.6|10
1619346370000|2021-04-25 10:26:10|18188.98|18150.98|18194.46|18156.46|18194.46|18156.46|18188.98|18150.98|10
1619346380000|2021-04-25 10:26:20|18194.33|18156.33|18195.02|18157.02|18196.17|18158.17|18194.33|18156.33|10
1619346390000|2021-04-25 10:26:30|18194.92|18156.92|18192.23|18154.23|18195.11|18157.11|18192.23|18154.23|9
1619346400000|2021-04-25 10:26:40|18191.41|18153.41|18188.1|18150.1|18191.41|18153.41|18186.54|18148.54|10
1619346410000|2021-04-25 10:26:50|18189.37|18151.37|18183.49|18145.49|18189.37|18151.37|18183.49|18145.49|10
1619346420000|2021-04-25 10:27:00|18182.55|18144.55|18177.09|18139.09|18182.9|18144.9|18177.09|18139.09|10
1619346430000|2021-04-25 10:27:10|18176.87|18138.87|18167.98|18129.98|18176.87|18138.87|18167.98|18129.98|10
1619346440000|2021-04-25 10:27:20|18167.69|18129.69|18149.12|18111.12|18167.69|18129.69|18149.12|18111.12|10
1619346450000|2021-04-25 10:27:30|18149.95|18111.95|18149.41|18111.41|18149.95|18111.95|18148.64|18110.64|10
1619346460000|2021-04-25 10:27:40|18149.01|18111.01|18147.46|18109.46|18149.36|18111.36|18147.46|18109.46|10
1619346470000|2021-04-25 10:27:50|18147.67|18109.67|18148.42|18110.42|18148.42|18110.42|18147.67|18109.67|10
1619346480000|2021-04-25 10:28:00|18148.62|18110.62|18149.29|18111.29|18149.29|18111.29|18148.62|18110.62|10
1619346490000|2021-04-25 10:28:10|18149.61|18111.61|18153.65|18115.65|18153.65|18115.65|18149.61|18111.61|9
1619346500000|2021-04-25 10:28:20|18156.32|18118.32|18174.22|18136.22|18174.22|18136.22|18156.32|18118.32|10
1619346510000|2021-04-25 10:28:30|18174.36|18136.36|18180.72|18142.72|18180.72|18142.72|18174.36|18136.36|10
1619346520000|2021-04-25 10:28:40|18180.98|18142.98|18180.72|18142.72|18180.98|18142.98|18180.05|18142.05|10
1619346530000|2021-04-25 10:28:50|18180.28|18142.28|18180.29|18142.29|18180.29|18142.29|18178.88|18140.88|10
1619346540000|2021-04-25 10:29:00|18180.52|18142.52|18178.55|18140.55|18180.52|18142.52|18178.43|18140.43|10
1619346550000|2021-04-25 10:29:10|18178.48|18140.48|18177.26|18139.26|18178.66|18140.66|18177.04|18139.04|9
1619346560000|2021-04-25 10:29:20|18176.6|18138.6|18177.43|18139.43|18177.43|18139.43|18174.67|18136.67|9
1619346570000|2021-04-25 10:29:30|18178.91|18140.91|18183.33|18145.33|18183.33|18145.33|18178.91|18140.91|10
1619346580000|2021-04-25 10:29:40|18183.49|18145.49|18187.74|18149.74|18187.74|18149.74|18183.49|18145.49|9
1619346590000|2021-04-25 10:29:50|18187.61|18149.61|18188.65|18150.65|18188.91|18150.91|18187.61|18149.61|9
1619346600000|2021-04-25 10:30:00|18188.34|18150.34|18191.08|18153.08|18191.08|18153.08|18188.34|18150.34|10
1619346610000|2021-04-25 10:30:10|18191.7|18153.7|18197.17|18159.17|18197.17|18159.17|18191.7|18153.7|10
1619346620000|2021-04-25 10:30:20|18196.97|18158.97|18195.4|18157.4|18198.05|18160.05|18195.4|18157.4|10
1619346630000|2021-04-25 10:30:30|18195.06|18157.06|18193.42|18155.42|18195.47|18157.47|18193.42|18155.42|10
1619346640000|2021-04-25 10:30:40|18193.2|18155.2|18188.72|18150.72|18193.26|18155.26|18188.72|18150.72|10
1619346650000|2021-04-25 10:30:50|18188.23|18150.23|18184.57|18146.57|18188.23|18150.23|18184.57|18146.57|10
1619346660000|2021-04-25 10:31:00|18183.91|18145.91|18175.87|18137.87|18183.91|18145.91|18175.87|18137.87|9
1619346670000|2021-04-25 10:31:10|18174.34|18136.34|18164.26|18126.26|18174.34|18136.34|18164.26|18126.26|10
1619346680000|2021-04-25 10:31:20|18163.87|18125.87|18158.11|18120.11|18163.87|18125.87|18158.11|18120.11|10
1619346690000|2021-04-25 10:31:30|18157.96|18119.96|18152.71|18114.71|18157.96|18119.96|18152.71|18114.71|9
1619346700000|2021-04-25 10:31:40|18152.39|18114.39|18151.06|18113.06|18152.39|18114.39|18150.25|18112.25|10
1619346710000|2021-04-25 10:31:50|18151.13|18113.13|18148.73|18110.73|18151.3|18113.3|18148.73|18110.73|10
1619346720000|2021-04-25 10:32:00|18149.4|18111.4|18144.98|18106.98|18149.4|18111.4|18144.98|18106.98|9
1619346730000|2021-04-25 10:32:10|18137.99|18099.99|18122.14|18084.14|18137.99|18099.99|18122.14|18084.14|9
1619346740000|2021-04-25 10:32:20|18122.13|18084.13|18123.17|18085.17|18123.2|18085.2|18121.21|18083.21|10
1619346750000|2021-04-25 10:32:30|18122.72|18084.72|18117.13|18079.13|18122.72|18084.72|18117.13|18079.13|10
1619346760000|2021-04-25 10:32:40|18116.03|18078.03|18109.56|18071.56|18116.03|18078.03|18109.41|18071.41|10
1619346770000|2021-04-25 10:32:50|18109.49|18071.49|18109.8|18071.8|18110.13|18072.13|18109.07|18071.07|8
1619346780000|2021-04-25 10:33:00|18109.97|18071.97|18104.3|18066.3|18110.37|18072.37|18103.8|18065.8|10
1619346790000|2021-04-25 10:33:10|18103.86|18065.86|18099.6|18061.6|18103.86|18065.86|18099.55|18061.55|10
1619346800000|2021-04-25 10:33:20|18099.55|18061.55|18089.26|18051.26|18099.55|18061.55|18089.26|18051.26|10
1619346810000|2021-04-25 10:33:30|18089.07|18051.07|18077.7|18039.7|18089.07|18051.07|18077.7|18039.7|10
1619346820000|2021-04-25 10:33:40|18077.01|18039.01|18077.35|18039.35|18079.13|18041.13|18076.27|18038.27|10
1619346830000|2021-04-25 10:33:50|18077.43|18039.43|18080.61|18042.61|18080.73|18042.73|18077.43|18039.43|10
1619346840000|2021-04-25 10:34:00|18080.68|18042.68|18077.4|18039.4|18082.51|18044.51|18077.4|18039.4|10
1619346850000|2021-04-25 10:34:10|18076.79|18038.79|18081.33|18043.33|18081.33|18043.33|18076.78|18038.78|10
1619346860000|2021-04-25 10:34:20|18082.07|18044.07|18088.83|18050.83|18088.83|18050.83|18082.07|18044.07|10
1619346870000|2021-04-25 10:34:30|18089.11|18051.11|18092.45|18054.45|18092.83|18054.83|18088.95|18050.95|10
1619346880000|2021-04-25 10:34:40|18092.85|18054.85|18091.11|18053.11|18093.02|18055.02|18090.69|18052.69|9
1619346890000|2021-04-25 10:34:50|18089.54|18051.54|18092.91|18054.91|18092.91|18054.91|18089.54|18051.54|9
1619346900000|2021-04-25 10:35:00|18093.26|18055.26|18094.41|18056.41|18094.41|18056.41|18092.39|18054.39|10
1619346910000|2021-04-25 10:35:10|18093.96|18055.96|18095.89|18057.89|18096.07|18058.07|18093.49|18055.49|10
1619346920000|2021-04-25 10:35:20|18095.66|18057.66|18094.65|18056.65|18096.03|18058.03|18094.62|18056.62|8
1619346930000|2021-04-25 10:35:30|18094.03|18056.03|18100.23|18062.23|18100.23|18062.23|18094.03|18056.03|10
1619346940000|2021-04-25 10:35:40|18100.53|18062.53|18100.23|18062.23|18100.75|18062.75|18100.08|18062.08|10
1619346950000|2021-04-25 10:35:50|18100.65|18062.65|18107.24|18069.24|18107.24|18069.24|18100.62|18062.62|10
1619346960000|2021-04-25 10:36:00|18107.98|18069.98|18110.15|18072.15|18110.39|18072.39|18107.98|18069.98|10
1619346970000|2021-04-25 10:36:10|18110.16|18072.16|18108.82|18070.82|18110.16|18072.16|18108.63|18070.63|10
1619346980000|2021-04-25 10:36:20|18109.45|18071.45|18109.46|18071.46|18109.46|18071.46|18108.46|18070.46|10
1619346990000|2021-04-25 10:36:30|18109.49|18071.49|18109.88|18071.88|18110.99|18072.99|18109.49|18071.49|10
1619347000000|2021-04-25 10:36:40|18109.98|18071.98|18114.05|18076.05|18114.05|18076.05|18109.71|18071.71|10
1619347010000|2021-04-25 10:36:50|18113.98|18075.98|18116.02|18078.02|18116.02|18078.02|18113.98|18075.98|10
1619347020000|2021-04-25 10:37:00|18116.42|18078.42|18115.2|18077.2|18117|18079|18115.2|18077.2|10
1619347030000|2021-04-25 10:37:10|18114.96|18076.96|18112.78|18074.78|18114.96|18076.96|18112.78|18074.78|8
1619347040000|2021-04-25 10:37:20|18113.23|18075.23|18107.61|18069.61|18113.23|18075.23|18107.61|18069.61|9
1619347050000|2021-04-25 10:37:30|18107.23|18069.23|18106.14|18068.14|18107.23|18069.23|18106.14|18068.14|7
1619347060000|2021-04-25 10:37:40|18106.12|18068.12|18101.25|18063.25|18106.12|18068.12|18101.25|18063.25|9
1619347070000|2021-04-25 10:37:50|18101.01|18063.01|18089.27|18051.27|18101.01|18063.01|18089.27|18051.27|10
1619347080000|2021-04-25 10:38:00|18088.67|18050.67|18086.05|18048.05|18089.36|18051.36|18085.43|18047.43|10
1619347090000|2021-04-25 10:38:10|18086.01|18048.01|18086.34|18048.34|18087.06|18049.06|18086.01|18048.01|8
1619347100000|2021-04-25 10:38:20|18087.19|18049.19|18088.13|18050.13|18089.07|18051.07|18087.19|18049.19|10
1619347110000|2021-04-25 10:38:30|18087.42|18049.42|18088.45|18050.45|18088.49|18050.49|18087.19|18049.19|10
1619347120000|2021-04-25 10:38:40|18088.95|18050.95|18089.54|18051.54|18090.22|18052.22|18088.95|18050.95|10
1619347130000|2021-04-25 10:38:50|18089.49|18051.49|18088.5|18050.5|18089.49|18051.49|18088.1|18050.1|10
1619347140000|2021-04-25 10:39:00|18088.63|18050.63|18089.1|18051.1|18089.38|18051.38|18088.63|18050.63|5
1619347150000|2021-04-25 10:39:10|18089.87|18051.87|18089.28|18051.28|18091.06|18053.06|18089.28|18051.28|9
1619347160000|2021-04-25 10:39:20|18089.24|18051.24|18087.36|18049.36|18089.24|18051.24|18084.76|18046.76|10
1619347170000|2021-04-25 10:39:30|18088.7|18050.7|18092.94|18054.94|18092.94|18054.94|18088.7|18050.7|9
1619347180000|2021-04-25 10:39:40|18092.88|18054.88|18098.76|18060.76|18098.76|18060.76|18092.88|18054.88|10
1619347190000|2021-04-25 10:39:50|18098.86|18060.86|18101.54|18063.54|18101.91|18063.91|18098.86|18060.86|9
1619347200000|2021-04-25 10:40:00|18101.61|18063.61|18095.37|18057.37|18101.69|18063.69|18095.37|18057.37|9
1619347210000|2021-04-25 10:40:10|18095.36|18057.36|18092.33|18054.33|18095.36|18057.36|18092.33|18054.33|10
1619347220000|2021-04-25 10:40:20|18089.93|18051.93|18091.08|18053.08|18091.68|18053.68|18089.48|18051.48|9
1619347230000|2021-04-25 10:40:30|18091.1|18053.1|18088.81|18050.81|18091.1|18053.1|18088.81|18050.81|10
1619347240000|2021-04-25 10:40:40|18088.16|18050.16|18087.63|18049.63|18088.47|18050.47|18086.82|18048.82|10
1619347250000|2021-04-25 10:40:50|18087.38|18049.38|18085.37|18047.37|18087.78|18049.78|18085.37|18047.37|10
1619347260000|2021-04-25 10:41:00|18084.33|18046.33|18081.6|18043.6|18084.33|18046.33|18081.6|18043.6|10
1619347270000|2021-04-25 10:41:10|18081.5|18043.5|18083.44|18045.44|18083.66|18045.66|18081.5|18043.5|9
1619347280000|2021-04-25 10:41:20|18083.1|18045.1|18084.22|18046.22|18084.62|18046.62|18083.1|18045.1|9
1619347290000|2021-04-25 10:41:30|18083.95|18045.95|18083.7|18045.7|18084.87|18046.87|18083.63|18045.63|10
1619347300000|2021-04-25 10:41:40|18083.36|18045.36|18081.61|18043.61|18083.58|18045.58|18081.61|18043.61|10
1619347310000|2021-04-25 10:41:50|18080.11|18042.11|18075.14|18037.14|18080.39|18042.39|18075.14|18037.14|10
1619347320000|2021-04-25 10:42:00|18075.25|18037.25|18072.28|18034.28|18075.5|18037.5|18072.28|18034.28|9
1619347330000|2021-04-25 10:42:10|18071.71|18033.71|18069.14|18031.14|18072.36|18034.36|18069|18031|9
1619347340000|2021-04-25 10:42:20|18068.69|18030.69|18067.99|18029.99|18068.85|18030.85|18067.73|18029.73|10
1619347350000|2021-04-25 10:42:30|18068.32|18030.32|18071.7|18033.7|18071.7|18033.7|18068.16|18030.16|8
1619347360000|2021-04-25 10:42:40|18071.84|18033.84|18075.28|18037.28|18075.28|18037.28|18071.84|18033.84|10
1619347370000|2021-04-25 10:42:50|18076.11|18038.11|18083.18|18045.18|18083.18|18045.18|18076.11|18038.11|10
1619347380000|2021-04-25 10:43:00|18082.77|18044.77|18077.93|18039.93|18082.77|18044.77|18077.93|18039.93|10
1619347390000|2021-04-25 10:43:10|18077.88|18039.88|18077.61|18039.61|18078.22|18040.22|18076.52|18038.52|10
1619347400000|2021-04-25 10:43:20|18078.17|18040.17|18077.18|18039.18|18078.17|18040.17|18076.86|18038.86|9
1619347410000|2021-04-25 10:43:30|18076.76|18038.76|18076.01|18038.01|18077.16|18039.16|18075.71|18037.71|10
1619347420000|2021-04-25 10:43:40|18075.88|18037.88|18076.88|18038.88|18077.28|18039.28|18075.88|18037.88|10
1619347430000|2021-04-25 10:43:50|18076.87|18038.87|18080.63|18042.63|18080.63|18042.63|18076.87|18038.87|10
1619347440000|2021-04-25 10:44:00|18080.45|18042.45|18079|18041|18080.94|18042.94|18079|18041|10
1619347450000|2021-04-25 10:44:10|18078.9|18040.9|18079.57|18041.57|18079.57|18041.57|18078.68|18040.68|10
1619347460000|2021-04-25 10:44:20|18079.79|18041.79|18081.42|18043.42|18081.42|18043.42|18079.61|18041.61|10
1619347470000|2021-04-25 10:44:30|18081.67|18043.67|18082.02|18044.02|18082.02|18044.02|18081.31|18043.31|10
1619347480000|2021-04-25 10:44:40|18082.1|18044.1|18083.83|18045.83|18083.83|18045.83|18081.54|18043.54|10
1619347490000|2021-04-25 10:44:50|18084.29|18046.29|18084.86|18046.86|18086.38|18048.38|18084.29|18046.29|10
1619347500000|2021-04-25 10:45:00|18084.93|18046.93|18095.83|18057.83|18095.83|18057.83|18084.93|18046.93|10
1619347510000|2021-04-25 10:45:10|18095.77|18057.77|18097.31|18059.31|18097.35|18059.35|18095.7|18057.7|10
1619347520000|2021-04-25 10:45:20|18097.57|18059.57|18106.72|18068.72|18106.72|18068.72|18097.57|18059.57|10
1619347530000|2021-04-25 10:45:30|18107.98|18069.98|18112.43|18074.43|18112.75|18074.75|18107.98|18069.98|10
1619347540000|2021-04-25 10:45:40|18112.42|18074.42|18115.54|18077.54|18115.54|18077.54|18112.42|18074.42|9
1619347550000|2021-04-25 10:45:50|18115.56|18077.56|18113.39|18075.39|18115.77|18077.77|18113.39|18075.39|10
1619347560000|2021-04-25 10:46:00|18112.69|18074.69|18109.05|18071.05|18112.69|18074.69|18109.05|18071.05|10
1619347570000|2021-04-25 10:46:10|18108.95|18070.95|18109.23|18071.23|18109.23|18071.23|18108.1|18070.1|10
1619347580000|2021-04-25 10:46:20|18108.92|18070.92|18109.72|18071.72|18110.07|18072.07|18107.66|18069.66|10
1619347590000|2021-04-25 10:46:30|18108.24|18070.24|18103.18|18065.18|18108.24|18070.24|18103.18|18065.18|10
1619347600000|2021-04-25 10:46:40|18102.86|18064.86|18093.32|18055.32|18102.86|18064.86|18093.32|18055.32|10
1619347610000|2021-04-25 10:46:50|18093.33|18055.33|18084.91|18046.91|18093.34|18055.34|18084.91|18046.91|10
1619347620000|2021-04-25 10:47:00|18083.59|18045.59|18077.78|18039.78|18083.59|18045.59|18077.78|18039.78|10
1619347630000|2021-04-25 10:47:10|18076.04|18038.04|18068.32|18030.32|18076.04|18038.04|18068.32|18030.32|10
1619347640000|2021-04-25 10:47:20|18068.26|18030.26|18062.93|18024.93|18068.26|18030.26|18062.93|18024.93|10
1619347650000|2021-04-25 10:47:30|18063.67|18025.67|18065.9|18027.9|18065.9|18027.9|18063.17|18025.17|9
1619347660000|2021-04-25 10:47:40|18067.31|18029.31|18079.96|18041.96|18079.96|18041.96|18067.31|18029.31|10
1619347670000|2021-04-25 10:47:50|18081.3|18043.3|18088.04|18050.04|18089.09|18051.09|18081.3|18043.3|10
1619347680000|2021-04-25 10:48:00|18089.34|18051.34|18088.97|18050.97|18089.52|18051.52|18088.53|18050.53|9
1619347690000|2021-04-25 10:48:10|18088.92|18050.92|18088.79|18050.79|18089.22|18051.22|18088.3|18050.3|10
1619347700000|2021-04-25 10:48:20|18089.04|18051.04|18088.47|18050.47|18090.09|18052.09|18087.75|18049.75|10
1619347710000|2021-04-25 10:48:30|18088.11|18050.11|18089.61|18051.61|18089.61|18051.61|18086.96|18048.96|10
1619347720000|2021-04-25 10:48:40|18089.11|18051.11|18088.57|18050.57|18089.11|18051.11|18087.12|18049.12|10
1619347730000|2021-04-25 10:48:50|18088.68|18050.68|18086.44|18048.44|18088.82|18050.82|18086.44|18048.44|10
1619347740000|2021-04-25 10:49:00|18085.53|18047.53|18084.82|18046.82|18085.53|18047.53|18084.82|18046.82|10
1619347750000|2021-04-25 10:49:10|18084.52|18046.52|18084.41|18046.41|18085.01|18047.01|18084.3|18046.3|10
1619347760000|2021-04-25 10:49:20|18084.45|18046.45|18086.59|18048.59|18086.59|18048.59|18084.45|18046.45|10
1619347770000|2021-04-25 10:49:30|18086.61|18048.61|18086.63|18048.63|18087.06|18049.06|18086.3|18048.3|10
1619347780000|2021-04-25 10:49:40|18086.19|18048.19|18085.73|18047.73|18086.19|18048.19|18085.4|18047.4|9
1619347790000|2021-04-25 10:49:50|18085.78|18047.78|18086.11|18048.11|18086.27|18048.27|18085.67|18047.67|10
1619347800000|2021-04-25 10:50:00|18085.69|18047.69|18081.44|18043.44|18085.69|18047.69|18081.44|18043.44|10
1619347810000|2021-04-25 10:50:10|18078.96|18040.96|18077.5|18039.5|18078.96|18040.96|18077.25|18039.25|10
1619347820000|2021-04-25 10:50:20|18077.48|18039.48|18075.19|18037.19|18077.48|18039.48|18074.68|18036.68|10
1619347830000|2021-04-25 10:50:30|18075.29|18037.29|18077.22|18039.22|18077.63|18039.63|18075.29|18037.29|10
1619347840000|2021-04-25 10:50:40|18077.3|18039.3|18080.65|18042.65|18080.68|18042.68|18077.3|18039.3|10
1619347850000|2021-04-25 10:50:50|18081.44|18043.44|18086.75|18048.75|18086.75|18048.75|18081.44|18043.44|9
1619347860000|2021-04-25 10:51:00|18086.79|18048.79|18087.15|18049.15|18087.33|18049.33|18086.32|18048.32|9
1619347870000|2021-04-25 10:51:10|18087.28|18049.28|18088.67|18050.67|18088.67|18050.67|18087.28|18049.28|10
1619347880000|2021-04-25 10:51:20|18088.74|18050.74|18088.03|18050.03|18088.86|18050.86|18087.79|18049.79|10
1619347890000|2021-04-25 10:51:30|18088.02|18050.02|18087.62|18049.62|18088.02|18050.02|18086.81|18048.81|10
1619347900000|2021-04-25 10:51:40|18087.6|18049.6|18086.82|18048.82|18087.6|18049.6|18086.75|18048.75|9
1619347910000|2021-04-25 10:51:50|18086.24|18048.24|18087.08|18049.08|18087.08|18049.08|18085.99|18047.99|10
1619347920000|2021-04-25 10:52:00|18086.95|18048.95|18085.33|18047.33|18087.72|18049.72|18085.33|18047.33|10
1619347930000|2021-04-25 10:52:10|18084.18|18046.18|18079.91|18041.91|18084.18|18046.18|18079.91|18041.91|10
1619347940000|2021-04-25 10:52:20|18079.66|18041.66|18076.54|18038.54|18079.66|18041.66|18076.54|18038.54|9
1619347950000|2021-04-25 10:52:30|18076.58|18038.58|18069.61|18031.61|18076.58|18038.58|18069.61|18031.61|10
1619347960000|2021-04-25 10:52:40|18069.11|18031.11|18055.9|18017.9|18069.11|18031.11|18055.9|18017.9|10
1619347970000|2021-04-25 10:52:50|18053.81|18015.81|18053.64|18015.64|18053.81|18015.81|18053.04|18015.04|9
1619347980000|2021-04-25 10:53:00|18054.35|18016.35|18051.9|18013.9|18054.35|18016.35|18051.57|18013.57|10
1619347990000|2021-04-25 10:53:10|18052.59|18014.59|18051.31|18013.31|18052.59|18014.59|18051.31|18013.31|9
1619348000000|2021-04-25 10:53:20|18050.74|18012.74|18052.04|18014.04|18052.42|18014.42|18050.74|18012.74|10
1619348010000|2021-04-25 10:53:30|18051.42|18013.42|18053.27|18015.27|18053.27|18015.27|18051.36|18013.36|10
1619348020000|2021-04-25 10:53:40|18053.39|18015.39|18051.63|18013.63|18053.39|18015.39|18051.59|18013.59|10
1619348030000|2021-04-25 10:53:50|18049.64|18011.64|18043.83|18005.83|18049.64|18011.64|18043.49|18005.49|10
1619348040000|2021-04-25 10:54:00|18043.93|18005.93|18033.31|17995.31|18044.03|18006.03|18033.31|17995.31|10
1619348050000|2021-04-25 10:54:10|18032.22|17994.22|18027.2|17989.2|18032.22|17994.22|18026.24|17988.24|10
1619348060000|2021-04-25 10:54:20|18027.46|17989.46|18022.92|17984.92|18027.46|17989.46|18022.63|17984.63|10
1619348070000|2021-04-25 10:54:30|18022.49|17984.49|18012.84|17974.84|18023.41|17985.41|18012.84|17974.84|10
1619348080000|2021-04-25 10:54:40|18011.05|17973.05|18009.96|17971.96|18011.05|17973.05|18009.6|17971.6|10
1619348090000|2021-04-25 10:54:50|18010.51|17972.51|18011.09|17973.09|18011.89|17973.89|18010.39|17972.39|10
1619348100000|2021-04-25 10:55:00|18011.08|17973.08|18008.63|17970.63|18011.08|17973.08|18008.63|17970.63|8
1619348110000|2021-04-25 10:55:10|18008.1|17970.1|18006.27|17968.27|18008.1|17970.1|18006.27|17968.27|10
1619348120000|2021-04-25 10:55:20|18005.91|17967.91|18006.92|17968.92|18006.92|17968.92|18005.65|17967.65|10
1619348130000|2021-04-25 10:55:30|18006.89|17968.89|18003.85|17965.85|18006.89|17968.89|18003.85|17965.85|10
1619348140000|2021-04-25 10:55:40|18003.81|17965.81|18011.72|17973.72|18011.72|17973.72|18003.48|17965.48|10
1619348150000|2021-04-25 10:55:50|18014.29|17976.29|18027.72|17989.72|18027.72|17989.72|18014.29|17976.29|10
1619348160000|2021-04-25 10:56:00|18029.32|17991.32|18030.68|17992.68|18031.38|17993.38|18028.99|17990.99|10
1619348170000|2021-04-25 10:56:10|18031.79|17993.79|18031.63|17993.63|18032.15|17994.15|18031.14|17993.14|10
1619348180000|2021-04-25 10:56:20|18032.3|17994.3|18030.88|17992.88|18032.3|17994.3|18030.74|17992.74|10
1619348190000|2021-04-25 10:56:30|18031.18|17993.18|18029.86|17991.86|18031.18|17993.18|18029.33|17991.33|10
1619348200000|2021-04-25 10:56:40|18029.8|17991.8|18030.26|17992.26|18030.26|17992.26|18029.11|17991.11|10
1619348210000|2021-04-25 10:56:50|18030.3|17992.3|18027.21|17989.21|18030.31|17992.31|18027.21|17989.21|9
1619348220000|2021-04-25 10:57:00|18025.68|17987.68|18025.9|17987.9|18026.7|17988.7|18025.68|17987.68|10
1619348230000|2021-04-25 10:57:10|18025.52|17987.52|18023.21|17985.21|18025.55|17987.55|18023.21|17985.21|10
1619348240000|2021-04-25 10:57:20|18022.9|17984.9|18019.31|17981.31|18022.9|17984.9|18019.03|17981.03|10
1619348250000|2021-04-25 10:57:30|18020.9|17982.9|18018.43|17980.43|18020.9|17982.9|18018.43|17980.43|10
1619348260000|2021-04-25 10:57:40|18017.94|17979.94|18018.68|17980.68|18018.85|17980.85|18017.94|17979.94|8
1619348270000|2021-04-25 10:57:50|18016.43|17978.43|18016.58|17978.58|18016.58|17978.58|18014.27|17976.27|10
1619348280000|2021-04-25 10:58:00|18017.31|17979.31|18020|17982|18020|17982|18017.31|17979.31|10
1619348290000|2021-04-25 10:58:10|18020.66|17982.66|18026.12|17988.12|18026.12|17988.12|18020.66|17982.66|10
1619348300000|2021-04-25 10:58:20|18027.32|17989.32|18033.62|17995.62|18033.62|17995.62|18027.32|17989.32|10
1619348310000|2021-04-25 10:58:30|18034.35|17996.35|18039.83|18001.83|18040.02|18002.02|18034.35|17996.35|10
1619348320000|2021-04-25 10:58:40|18039.89|18001.89|18046.06|18008.06|18046.97|18008.97|18039.88|18001.88|10
1619348330000|2021-04-25 10:58:50|18046.11|18008.11|18044.22|18006.22|18046.29|18008.29|18043.51|18005.51|10
1619348340000|2021-04-25 10:59:00|18044.34|18006.34|18043.44|18005.44|18044.56|18006.56|18042.71|18004.71|10
1619348350000|2021-04-25 10:59:10|18043.71|18005.71|18044.1|18006.1|18044.1|18006.1|18043.47|18005.47|8
1619348360000|2021-04-25 10:59:20|18044.11|18006.11|18043.59|18005.59|18044.8|18006.8|18043.59|18005.59|10
1619348370000|2021-04-25 10:59:30|18043.86|18005.86|18045.92|18007.92|18045.92|18007.92|18043.86|18005.86|9
1619348380000|2021-04-25 10:59:40|18045.81|18007.81|18047.61|18009.61|18047.9|18009.9|18045.81|18007.81|10
1619348390000|2021-04-25 10:59:50|18047.88|18009.88|18048.06|18010.06|18048.84|18010.84|18047.88|18009.88|9
1619348400000|2021-04-25 11:00:00|18049.51|18011.51|18049.84|18011.84|18049.9|18011.9|18049.31|18011.31|10
1619348410000|2021-04-25 11:00:10|18050.03|18012.03|18044.42|18006.42|18050.03|18012.03|18044.42|18006.42|10
1619348420000|2021-04-25 11:00:20|18043.69|18005.69|18037.73|17999.73|18043.69|18005.69|18037.73|17999.73|10
1619348430000|2021-04-25 11:00:30|18036.31|17998.31|18031.8|17993.8|18036.31|17998.31|18031.8|17993.8|10
1619348440000|2021-04-25 11:00:40|18032.15|17994.15|18034.41|17996.41|18035.09|17997.09|18032.15|17994.15|10
1619348450000|2021-04-25 11:00:50|18034.85|17996.85|18038.84|18000.84|18038.84|18000.84|18034.85|17996.85|10
1619348460000|2021-04-25 11:01:00|18039.04|18001.04|18046.82|18008.82|18046.82|18008.82|18039.04|18001.04|10
1619348470000|2021-04-25 11:01:10|18047.02|18009.02|18051.32|18013.32|18051.32|18013.32|18047.02|18009.02|9
1619348480000|2021-04-25 11:01:20|18053.28|18015.28|18062.27|18024.27|18062.27|18024.27|18053.26|18015.26|10
1619348490000|2021-04-25 11:01:30|18062.26|18024.26|18066.77|18028.77|18066.77|18028.77|18062.26|18024.26|10
1619348500000|2021-04-25 11:01:40|18066.79|18028.79|18062.45|18024.45|18066.84|18028.84|18062.45|18024.45|10
1619348510000|2021-04-25 11:01:50|18062.17|18024.17|18063.39|18025.39|18063.39|18025.39|18061.84|18023.84|10
1619348520000|2021-04-25 11:02:00|18063.26|18025.26|18062.62|18024.62|18063.46|18025.46|18062.55|18024.55|10
1619348530000|2021-04-25 11:02:10|18063.32|18025.32|18065.97|18027.97|18066.06|18028.06|18063.32|18025.32|9
1619348540000|2021-04-25 11:02:20|18065.98|18027.98|18067.02|18029.02|18067.37|18029.37|18065.87|18027.87|9
1619348550000|2021-04-25 11:02:30|18066.28|18028.28|18067.72|18029.72|18068.26|18030.26|18065.41|18027.41|10
1619348560000|2021-04-25 11:02:40|18068.29|18030.29|18066.65|18028.65|18068.58|18030.58|18066.49|18028.49|10
1619348570000|2021-04-25 11:02:50|18066.36|18028.36|18064.17|18026.17|18066.36|18028.36|18062.88|18024.88|10
1619348580000|2021-04-25 11:03:00|18064.03|18026.03|18066.86|18028.86|18066.86|18028.86|18063.08|18025.08|10
1619348590000|2021-04-25 11:03:10|18067.29|18029.29|18067.7|18029.7|18068.47|18030.47|18067.29|18029.29|10
1619348600000|2021-04-25 11:03:20|18067.62|18029.62|18065.31|18027.31|18067.82|18029.82|18065.14|18027.14|10
1619348610000|2021-04-25 11:03:30|18065.16|18027.16|18066.38|18028.38|18066.38|18028.38|18065.04|18027.04|9
1619348620000|2021-04-25 11:03:40|18066.63|18028.63|18072.22|18034.22|18072.22|18034.22|18066.63|18028.63|9
1619348630000|2021-04-25 11:03:50|18074.64|18036.64|18075.33|18037.33|18075.7|18037.7|18074.45|18036.45|10
1619348640000|2021-04-25 11:04:00|18075.41|18037.41|18076.4|18038.4|18076.4|18038.4|18074.93|18036.93|9
1619348650000|2021-04-25 11:04:10|18076.94|18038.94|18076.22|18038.22|18077.82|18039.82|18076.22|18038.22|10
1619348660000|2021-04-25 11:04:20|18076.8|18038.8|18076.99|18038.99|18078.43|18040.43|18076.8|18038.8|8
1619348670000|2021-04-25 11:04:30|18075.76|18037.76|18074.63|18036.63|18075.76|18037.76|18074.63|18036.63|10
1619348680000|2021-04-25 11:04:40|18074.49|18036.49|18074.29|18036.29|18074.49|18036.49|18073.92|18035.92|8
1619348690000|2021-04-25 11:04:50|18074.3|18036.3|18076.26|18038.26|18076.26|18038.26|18074.3|18036.3|9
1619348700000|2021-04-25 11:05:00|18076.28|18038.28|18077.52|18039.52|18078.33|18040.33|18076.28|18038.28|9
1619348710000|2021-04-25 11:05:10|18077.55|18039.55|18077.13|18039.13|18077.84|18039.84|18076.97|18038.97|10
1619348720000|2021-04-25 11:05:20|18077.11|18039.11|18076.3|18038.3|18077.22|18039.22|18076.18|18038.18|9
1619348730000|2021-04-25 11:05:30|18075.58|18037.58|18073.11|18035.11|18075.58|18037.58|18073.11|18035.11|10
1619348740000|2021-04-25 11:05:40|18075.71|18037.71|18076.83|18038.83|18078.37|18040.37|18075.71|18037.71|9
1619348750000|2021-04-25 11:05:50|18076.69|18038.69|18077.02|18039.02|18077.02|18039.02|18075.28|18037.28|10
1619348760000|2021-04-25 11:06:00|18077.14|18039.14|18079.67|18041.67|18079.87|18041.87|18077.14|18039.14|10
1619348770000|2021-04-25 11:06:10|18079.62|18041.62|18078.41|18040.41|18080.77|18042.77|18078.41|18040.41|9
1619348780000|2021-04-25 11:06:20|18078.53|18040.53|18077.95|18039.95|18078.53|18040.53|18077.57|18039.57|10
1619348790000|2021-04-25 11:06:30|18078.25|18040.25|18079.55|18041.55|18079.55|18041.55|18078.22|18040.22|10
1619348800000|2021-04-25 11:06:40|18079.37|18041.37|18080.65|18042.65|18080.88|18042.88|18079.37|18041.37|9
1619348810000|2021-04-25 11:06:50|18080.44|18042.44|18080.11|18042.11|18080.97|18042.97|18080.11|18042.11|10
1619348820000|2021-04-25 11:07:00|18080.12|18042.12|18080.23|18042.23|18080.23|18042.23|18078.78|18040.78|10
1619348830000|2021-04-25 11:07:10|18080.25|18042.25|18081.3|18043.3|18081.3|18043.3|18080.12|18042.12|9
1619348840000|2021-04-25 11:07:20|18082.66|18044.66|18085.02|18047.02|18085.02|18047.02|18082.66|18044.66|8
1619348850000|2021-04-25 11:07:30|18085.95|18047.95|18086.27|18048.27|18087.08|18049.08|18085.95|18047.95|9
1619348860000|2021-04-25 11:07:40|18085.98|18047.98|18088.26|18050.26|18088.37|18050.37|18085.98|18047.98|10
1619348870000|2021-04-25 11:07:50|18088.85|18050.85|18089.99|18051.99|18090.16|18052.16|18088.85|18050.85|10
1619348880000|2021-04-25 11:08:00|18090.1|18052.1|18090.1|18052.1|18090.57|18052.57|18089.99|18051.99|8
1619348890000|2021-04-25 11:08:10|18089.95|18051.95|18090.93|18052.93|18091.36|18053.36|18089.86|18051.86|9
1619348900000|2021-04-25 11:08:20|18091.1|18053.1|18089.22|18051.22|18091.32|18053.32|18089.22|18051.22|9
1619348910000|2021-04-25 11:08:30|18089.25|18051.25|18088.23|18050.23|18089.27|18051.27|18087.62|18049.62|10
1619348920000|2021-04-25 11:08:40|18087.88|18049.88|18091.73|18053.73|18091.73|18053.73|18087.88|18049.88|10
1619348930000|2021-04-25 11:08:50|18093.05|18055.05|18097.61|18059.61|18097.61|18059.61|18093.05|18055.05|10
1619348940000|2021-04-25 11:09:00|18098.88|18060.88|18100.85|18062.85|18101.07|18063.07|18098.86|18060.86|10
1619348950000|2021-04-25 11:09:10|18100.74|18062.74|18104.02|18066.02|18104.02|18066.02|18100.74|18062.74|10
1619348960000|2021-04-25 11:09:20|18104.68|18066.68|18103.58|18065.58|18104.68|18066.68|18102.91|18064.91|9
1619348970000|2021-04-25 11:09:30|18103.51|18065.51|18103.79|18065.79|18103.95|18065.95|18102.86|18064.86|10
1619348980000|2021-04-25 11:09:40|18103.67|18065.67|18102.87|18064.87|18104.07|18066.07|18102.36|18064.36|10
1619348990000|2021-04-25 11:09:50|18102.85|18064.85|18103.43|18065.43|18103.43|18065.43|18102.22|18064.22|8
1619349000000|2021-04-25 11:10:00|18103.52|18065.52|18103|18065|18103.52|18065.52|18102.79|18064.79|8
1619349010000|2021-04-25 11:10:10|18101.95|18063.95|18099.81|18061.81|18102.37|18064.37|18099.81|18061.81|8
1619349020000|2021-04-25 11:10:20|18098.6|18060.6|18097.44|18059.44|18098.6|18060.6|18096.44|18058.44|10
1619349030000|2021-04-25 11:10:30|18097.8|18059.8|18097.88|18059.88|18098.51|18060.51|18097.72|18059.72|9
1619349040000|2021-04-25 11:10:40|18097.84|18059.84|18099.64|18061.64|18099.64|18061.64|18097.38|18059.38|10
1619349050000|2021-04-25 11:10:50|18099.22|18061.22|18100.46|18062.46|18100.46|18062.46|18099.22|18061.22|10
1619349060000|2021-04-25 11:11:00|18100.76|18062.76|18100.29|18062.29|18101.02|18063.02|18100.14|18062.14|9
1619349070000|2021-04-25 11:11:10|18100.45|18062.45|18099.62|18061.62|18100.45|18062.45|18099.3|18061.3|8
1619349080000|2021-04-25 11:11:20|18100.66|18062.66|18101.45|18063.45|18101.53|18063.53|18100.66|18062.66|9
1619349090000|2021-04-25 11:11:30|18102.4|18064.4|18103.09|18065.09|18103.67|18065.67|18102|18064|10
1619349100000|2021-04-25 11:11:40|18103.25|18065.25|18104.71|18066.71|18105.21|18067.21|18103.25|18065.25|10
1619349110000|2021-04-25 11:11:50|18104.76|18066.76|18109.1|18071.1|18109.1|18071.1|18104.76|18066.76|10
1619349120000|2021-04-25 11:12:00|18110|18072|18110.62|18072.62|18111.49|18073.49|18110|18072|10
1619349130000|2021-04-25 11:12:10|18110.88|18072.88|18111.64|18073.64|18111.64|18073.64|18110.88|18072.88|6
1619349140000|2021-04-25 11:12:20|18111.57|18073.57|18110.36|18072.36|18111.79|18073.79|18110.36|18072.36|9
1619349150000|2021-04-25 11:12:30|18110.32|18072.32|18109.11|18071.11|18110.42|18072.42|18108.93|18070.93|10
1619349160000|2021-04-25 11:12:40|18109.92|18071.92|18110.49|18072.49|18110.49|18072.49|18109.72|18071.72|8
1619349170000|2021-04-25 11:12:50|18110.18|18072.18|18110.5|18072.5|18110.5|18072.5|18109.98|18071.98|9
1619349180000|2021-04-25 11:13:00|18110.83|18072.83|18111.83|18073.83|18111.97|18073.97|18110.83|18072.83|7
1619349190000|2021-04-25 11:13:10|18111.9|18073.9|18111.72|18073.72|18112.94|18074.94|18111.69|18073.69|9
1619349200000|2021-04-25 11:13:20|18111.61|18073.61|18109.68|18071.68|18111.65|18073.65|18109.68|18071.68|9
1619349210000|2021-04-25 11:13:30|18110.16|18072.16|18107.17|18069.17|18110.16|18072.16|18107.17|18069.17|8
1619349220000|2021-04-25 11:13:40|18106.67|18068.67|18102.91|18064.91|18106.67|18068.67|18102.91|18064.91|8
1619349230000|2021-04-25 11:13:50|18102.68|18064.68|18104.01|18066.01|18104.04|18066.04|18102.35|18064.35|10
1619349240000|2021-04-25 11:14:00|18103.66|18065.66|18103.68|18065.68|18104.18|18066.18|18102.72|18064.72|8
1619349250000|2021-04-25 11:14:10|18103.18|18065.18|18106.11|18068.11|18106.11|18068.11|18103.18|18065.18|8
1619349260000|2021-04-25 11:14:20|18107.03|18069.03|18107.66|18069.66|18107.66|18069.66|18107.03|18069.03|10
1619349270000|2021-04-25 11:14:30|18107.51|18069.51|18108.1|18070.1|18108.1|18070.1|18107.45|18069.45|9
1619349280000|2021-04-25 11:14:40|18107.96|18069.96|18108.83|18070.83|18109.37|18071.37|18107.96|18069.96|9
1619349290000|2021-04-25 11:14:50|18109.94|18071.94|18111.25|18073.25|18111.25|18073.25|18109.94|18071.94|10
1619349300000|2021-04-25 11:15:00|18111.57|18073.57|18109.92|18071.92|18111.69|18073.69|18109.92|18071.92|10
1619349310000|2021-04-25 11:15:10|18109.87|18071.87|18112.99|18074.99|18112.99|18074.99|18109.87|18071.87|10
1619349320000|2021-04-25 11:15:20|18113.22|18075.22|18111.35|18073.35|18113.43|18075.43|18111.35|18073.35|7
1619349330000|2021-04-25 11:15:30|18112.05|18074.05|18108.64|18070.64|18112.05|18074.05|18108.52|18070.52|9
1619349340000|2021-04-25 11:15:40|18108.53|18070.53|18107.79|18069.79|18109.1|18071.1|18107.79|18069.79|8
1619349350000|2021-04-25 11:15:50|18107.46|18069.46|18105.74|18067.74|18107.46|18069.46|18105.74|18067.74|8
1619349360000|2021-04-25 11:16:00|18105.57|18067.57|18105.67|18067.67|18105.77|18067.77|18105.48|18067.48|10
1619349370000|2021-04-25 11:16:10|18104.66|18066.66|18098.29|18060.29|18104.89|18066.89|18098.29|18060.29|10
1619349380000|2021-04-25 11:16:20|18097.69|18059.69|18096.11|18058.11|18097.69|18059.69|18096.11|18058.11|10
1619349390000|2021-04-25 11:16:30|18095.83|18057.83|18090.23|18052.23|18095.83|18057.83|18088.05|18050.05|10
1619349400000|2021-04-25 11:16:40|18090.06|18052.06|18082.62|18044.62|18090.18|18052.18|18082.62|18044.62|10
1619349410000|2021-04-25 11:16:50|18081.81|18043.81|18078.79|18040.79|18081.81|18043.81|18078.79|18040.79|10
1619349420000|2021-04-25 11:17:00|18078.69|18040.69|18073.13|18035.13|18080.78|18042.78|18073.13|18035.13|10
1619349430000|2021-04-25 11:17:10|18070.78|18032.78|18063.07|18025.07|18070.78|18032.78|18063.07|18025.07|9
1619349440000|2021-04-25 11:17:20|18061.52|18023.52|18053.17|18015.17|18061.52|18023.52|18053.17|18015.17|10
1619349450000|2021-04-25 11:17:30|18053.13|18015.13|18054.63|18016.63|18054.63|18016.63|18052.05|18014.05|10
1619349460000|2021-04-25 11:17:40|18056.55|18018.55|18059.38|18021.38|18059.53|18021.53|18056.54|18018.54|10
1619349470000|2021-04-25 11:17:50|18059.29|18021.29|18060.47|18022.47|18060.63|18022.63|18059.29|18021.29|9
1619349480000|2021-04-25 11:18:00|18060.72|18022.72|18063.33|18025.33|18063.33|18025.33|18060.72|18022.72|10
1619349490000|2021-04-25 11:18:10|18063.36|18025.36|18071.36|18033.36|18071.36|18033.36|18063.36|18025.36|10
1619349500000|2021-04-25 11:18:20|18071.56|18033.56|18078.96|18040.96|18078.96|18040.96|18071.44|18033.44|10
1619349510000|2021-04-25 11:18:30|18080.32|18042.32|18085.66|18047.66|18085.66|18047.66|18080.32|18042.32|10
1619349520000|2021-04-25 11:18:40|18086.12|18048.12|18091.7|18053.7|18091.7|18053.7|18086.12|18048.12|10
1619349530000|2021-04-25 11:18:50|18096.11|18058.11|18103.95|18065.95|18103.96|18065.96|18096.11|18058.11|10
1619349540000|2021-04-25 11:19:00|18104.65|18066.65|18107.49|18069.49|18107.49|18069.49|18104.65|18066.65|10
1619349550000|2021-04-25 11:19:10|18107.96|18069.96|18111.95|18073.95|18111.95|18073.95|18107.96|18069.96|10
1619349560000|2021-04-25 11:19:20|18112.61|18074.61|18115.76|18077.76|18115.95|18077.95|18112.61|18074.61|10
1619349570000|2021-04-25 11:19:30|18116.93|18078.93|18117.91|18079.91|18118.93|18080.93|18116.93|18078.93|10
1619349580000|2021-04-25 11:19:40|18117.76|18079.76|18117.89|18079.89|18117.89|18079.89|18115.11|18077.11|9
1619349590000|2021-04-25 11:19:50|18117.88|18079.88|18117.68|18079.68|18117.88|18079.88|18115.29|18077.29|10
1619349600000|2021-04-25 11:20:00|18117.6|18079.6|18121.16|18083.16|18121.16|18083.16|18117.6|18079.6|10
1619349610000|2021-04-25 11:20:10|18121.38|18083.38|18119.38|18081.38|18122.01|18084.01|18119.38|18081.38|10
1619349620000|2021-04-25 11:20:20|18119.43|18081.43|18119.09|18081.09|18120|18082|18119.01|18081.01|9
1619349630000|2021-04-25 11:20:30|18120.13|18082.13|18122.9|18084.9|18122.9|18084.9|18120.11|18082.11|10
1619349640000|2021-04-25 11:20:40|18122.84|18084.84|18127.49|18089.49|18127.49|18089.49|18121.72|18083.72|10
1619349650000|2021-04-25 11:20:50|18128.01|18090.01|18129.97|18091.97|18129.97|18091.97|18128.01|18090.01|7
1619349660000|2021-04-25 11:21:00|18129.95|18091.95|18131.3|18093.3|18132|18094|18129.63|18091.63|10
1619349670000|2021-04-25 11:21:10|18131.78|18093.78|18131.51|18093.51|18132.77|18094.77|18131.51|18093.51|9
1619349680000|2021-04-25 11:21:20|18130.47|18092.47|18128.32|18090.32|18130.47|18092.47|18128.32|18090.32|9
1619349690000|2021-04-25 11:21:30|18128.24|18090.24|18125.53|18087.53|18128.24|18090.24|18125.53|18087.53|9
1619349700000|2021-04-25 11:21:40|18125.49|18087.49|18123.35|18085.35|18125.49|18087.49|18123.35|18085.35|9
1619349710000|2021-04-25 11:21:50|18122.73|18084.73|18121.48|18083.48|18123.03|18085.03|18121.04|18083.04|9
1619349720000|2021-04-25 11:22:00|18121.46|18083.46|18118.62|18080.62|18121.46|18083.46|18118.62|18080.62|9
1619349730000|2021-04-25 11:22:10|18118.65|18080.65|18113.12|18075.12|18118.69|18080.69|18113.12|18075.12|10
1619349740000|2021-04-25 11:22:20|18112.08|18074.08|18111.15|18073.15|18112.08|18074.08|18111.15|18073.15|10
1619349750000|2021-04-25 11:22:30|18110.9|18072.9|18107.7|18069.7|18111.01|18073.01|18107.64|18069.64|10
1619349760000|2021-04-25 11:22:40|18107.39|18069.39|18107.18|18069.18|18107.42|18069.42|18106.09|18068.09|10
1619349770000|2021-04-25 11:22:50|18107.22|18069.22|18111.07|18073.07|18111.07|18073.07|18107.22|18069.22|10
1619349780000|2021-04-25 11:23:00|18111.41|18073.41|18113.65|18075.65|18113.65|18075.65|18111.41|18073.41|10
1619349790000|2021-04-25 11:23:10|18112.92|18074.92|18113.22|18075.22|18113.23|18075.23|18112.82|18074.82|7
1619349800000|2021-04-25 11:23:20|18113.54|18075.54|18112.43|18074.43|18113.71|18075.71|18112.24|18074.24|9
1619349810000|2021-04-25 11:23:30|18112.51|18074.51|18113.33|18075.33|18113.33|18075.33|18112.51|18074.51|10
1619349820000|2021-04-25 11:23:40|18113.29|18075.29|18115.68|18077.68|18115.68|18077.68|18113.29|18075.29|9
1619349830000|2021-04-25 11:23:50|18115.79|18077.79|18116.08|18078.08|18116.08|18078.08|18115.62|18077.62|8
1619349840000|2021-04-25 11:24:00|18116.21|18078.21|18117.16|18079.16|18117.16|18079.16|18116.07|18078.07|10
1619349850000|2021-04-25 11:24:10|18117.11|18079.11|18118.05|18080.05|18118.18|18080.18|18116.8|18078.8|9
1619349860000|2021-04-25 11:24:20|18117.25|18079.25|18120.94|18082.94|18120.94|18082.94|18117.25|18079.25|9
1619349870000|2021-04-25 11:24:30|18120.64|18082.64|18120.81|18082.81|18121.22|18083.22|18120.58|18082.58|9
1619349880000|2021-04-25 11:24:40|18120.72|18082.72|18119.22|18081.22|18120.72|18082.72|18119.22|18081.22|7
1619349890000|2021-04-25 11:24:50|18118.61|18080.61|18118.62|18080.62|18118.86|18080.86|18118.47|18080.47|9
1619349900000|2021-04-25 11:25:00|18118.7|18080.7|18119.33|18081.33|18119.33|18081.33|18118.46|18080.46|9
1619349910000|2021-04-25 11:25:10|18119.43|18081.43|18118.6|18080.6|18119.43|18081.43|18118.25|18080.25|10
1619349920000|2021-04-25 11:25:20|18118.49|18080.49|18120.19|18082.19|18120.19|18082.19|18117.92|18079.92|10
1619349930000|2021-04-25 11:25:30|18120.04|18082.04|18119.76|18081.76|18120.48|18082.48|18119.76|18081.76|9
1619349940000|2021-04-25 11:25:40|18119.65|18081.65|18118.18|18080.18|18120|18082|18118.16|18080.16|9
1619349950000|2021-04-25 11:25:50|18118.32|18080.32|18117.22|18079.22|18118.32|18080.32|18117.22|18079.22|8
1619349960000|2021-04-25 11:26:00|18117.09|18079.09|18114.25|18076.25|18117.09|18079.09|18114.12|18076.12|9
1619349970000|2021-04-25 11:26:10|18114.15|18076.15|18112.41|18074.41|18114.15|18076.15|18112.41|18074.41|8
1619349980000|2021-04-25 11:26:20|18112.14|18074.14|18109.9|18071.9|18112.14|18074.14|18109.9|18071.9|10
1619349990000|2021-04-25 11:26:30|18110.06|18072.06|18107.86|18069.86|18110.06|18072.06|18107.86|18069.86|10
1619350000000|2021-04-25 11:26:40|18107.96|18069.96|18105.91|18067.91|18107.96|18069.96|18105.68|18067.68|9
1619350010000|2021-04-25 11:26:50|18105.94|18067.94|18104.73|18066.73|18105.94|18067.94|18104.51|18066.51|9
1619350020000|2021-04-25 11:27:00|18104.92|18066.92|18105.48|18067.48|18105.48|18067.48|18104.92|18066.92|7
1619350030000|2021-04-25 11:27:10|18105.23|18067.23|18104.61|18066.61|18105.23|18067.23|18104.21|18066.21|9
1619350040000|2021-04-25 11:27:20|18104.98|18066.98|18106.6|18068.6|18106.85|18068.85|18104.98|18066.98|10
1619350050000|2021-04-25 11:27:30|18106.59|18068.59|18106.7|18068.7|18106.7|18068.7|18105.28|18067.28|9
1619350060000|2021-04-25 11:27:40|18107.28|18069.28|18110.33|18072.33|18110.33|18072.33|18107.2|18069.2|8
1619350070000|2021-04-25 11:27:50|18110.34|18072.34|18109.66|18071.66|18111.74|18073.74|18109.66|18071.66|7
1619350080000|2021-04-25 11:28:00|18109.47|18071.47|18110.8|18072.8|18110.83|18072.83|18109.44|18071.44|10
1619350090000|2021-04-25 11:28:10|18110.89|18072.89|18110.36|18072.36|18110.93|18072.93|18109.89|18071.89|9
1619350100000|2021-04-25 11:28:20|18109.89|18071.89|18105.87|18067.87|18109.89|18071.89|18105.59|18067.59|10
1619350110000|2021-04-25 11:28:30|18105.78|18067.78|18109.25|18071.25|18109.3|18071.3|18105.78|18067.78|10
1619350120000|2021-04-25 11:28:40|18110.01|18072.01|18113.56|18075.56|18113.85|18075.85|18110.01|18072.01|9
1619350130000|2021-04-25 11:28:50|18115.54|18077.54|18117.4|18079.4|18117.4|18079.4|18115.54|18077.54|10
1619350140000|2021-04-25 11:29:00|18118.34|18080.34|18123|18085|18123|18085|18118.34|18080.34|8
1619350150000|2021-04-25 11:29:10|18122.83|18084.83|18126.67|18088.67|18126.67|18088.67|18122.83|18084.83|10
1619350160000|2021-04-25 11:29:20|18127.08|18089.08|18129.2|18091.2|18129.2|18091.2|18126.93|18088.93|10
1619350170000|2021-04-25 11:29:30|18128.85|18090.85|18136.96|18098.96|18136.96|18098.96|18128.77|18090.77|10
1619350180000|2021-04-25 11:29:40|18136.52|18098.52|18140.01|18102.01|18140.49|18102.49|18135.71|18097.71|10
1619350190000|2021-04-25 11:29:50|18140.12|18102.12|18142.26|18104.26|18142.26|18104.26|18139.97|18101.97|10
1619350200000|2021-04-25 11:30:00|18141.75|18103.75|18140.43|18102.43|18141.75|18103.75|18140.43|18102.43|10
1619350210000|2021-04-25 11:30:10|18140.52|18102.52|18138.38|18100.38|18140.52|18102.52|18138.38|18100.38|10
1619350220000|2021-04-25 11:30:20|18138.45|18100.45|18139.49|18101.49|18139.49|18101.49|18138.26|18100.26|9
1619350230000|2021-04-25 11:30:30|18139.9|18101.9|18144.35|18106.35|18144.35|18106.35|18139.9|18101.9|10
1619350240000|2021-04-25 11:30:40|18144.23|18106.23|18145.74|18107.74|18145.74|18107.74|18144.23|18106.23|8
1619350250000|2021-04-25 11:30:50|18145.86|18107.86|18148.67|18110.67|18148.67|18110.67|18145.86|18107.86|10
1619350260000|2021-04-25 11:31:00|18148.73|18110.73|18150.42|18112.42|18150.42|18112.42|18148.73|18110.73|8
1619350270000|2021-04-25 11:31:10|18150.78|18112.78|18150.91|18112.91|18151.07|18113.07|18149.81|18111.81|9
1619350280000|2021-04-25 11:31:20|18151.55|18113.55|18153.15|18115.15|18153.15|18115.15|18151.55|18113.55|6
1619350290000|2021-04-25 11:31:30|18153.3|18115.3|18154.5|18116.5|18154.5|18116.5|18153.3|18115.3|9
1619350300000|2021-04-25 11:31:40|18154.97|18116.97|18155.89|18117.89|18155.89|18117.89|18154.97|18116.97|9
1619350310000|2021-04-25 11:31:50|18157.45|18119.45|18159.25|18121.25|18159.55|18121.55|18157.31|18119.31|6
1619350320000|2021-04-25 11:32:00|18159.63|18121.63|18163.7|18125.7|18163.7|18125.7|18158.08|18120.08|10
1619350330000|2021-04-25 11:32:10|18164.31|18126.31|18161.78|18123.78|18164.31|18126.31|18161.63|18123.63|10
1619350340000|2021-04-25 11:32:20|18161.4|18123.4|18160.38|18122.38|18161.45|18123.45|18160.38|18122.38|10
1619350350000|2021-04-25 11:32:30|18160.39|18122.39|18161.64|18123.64|18161.64|18123.64|18160.31|18122.31|10
1619350360000|2021-04-25 11:32:40|18161.54|18123.54|18163.22|18125.22|18163.22|18125.22|18161.54|18123.54|10
1619350370000|2021-04-25 11:32:50|18163.31|18125.31|18162.56|18124.56|18163.67|18125.67|18162.56|18124.56|8
1619350380000|2021-04-25 11:33:00|18162.64|18124.64|18161.49|18123.49|18162.64|18124.64|18161.49|18123.49|10
1619350390000|2021-04-25 11:33:10|18162.56|18124.56|18153.91|18115.91|18163.03|18125.03|18153.91|18115.91|10
1619350400000|2021-04-25 11:33:20|18153.19|18115.19|18148.09|18110.09|18153.19|18115.19|18148.09|18110.09|10
1619350410000|2021-04-25 11:33:30|18148.04|18110.04|18144.48|18106.48|18148.66|18110.66|18144.43|18106.43|10
1619350420000|2021-04-25 11:33:40|18145.45|18107.45|18145.57|18107.57|18146|18108|18145.41|18107.41|9
1619350430000|2021-04-25 11:33:50|18145.21|18107.21|18144.03|18106.03|18145.26|18107.26|18144.03|18106.03|10
1619350440000|2021-04-25 11:34:00|18143.82|18105.82|18137.72|18099.72|18143.82|18105.82|18137.39|18099.39|10
1619350450000|2021-04-25 11:34:10|18137.36|18099.36|18136.66|18098.66|18137.36|18099.36|18135.83|18097.83|10
1619350460000|2021-04-25 11:34:20|18136.72|18098.72|18137.91|18099.91|18138.31|18100.31|18136.67|18098.67|10
1619350470000|2021-04-25 11:34:30|18138.24|18100.24|18139.33|18101.33|18139.33|18101.33|18137.98|18099.98|10
1619350480000|2021-04-25 11:34:40|18140.26|18102.26|18143.34|18105.34|18143.37|18105.37|18140.26|18102.26|10
1619350490000|2021-04-25 11:34:50|18143.38|18105.38|18144.49|18106.49|18144.73|18106.73|18143.38|18105.38|9
1619350500000|2021-04-25 11:35:00|18144.59|18106.59|18145.6|18107.6|18145.6|18107.6|18144.25|18106.25|9
1619350510000|2021-04-25 11:35:10|18145.95|18107.95|18147.38|18109.38|18147.38|18109.38|18145.95|18107.95|10
1619350520000|2021-04-25 11:35:20|18147.44|18109.44|18147.06|18109.06|18147.85|18109.85|18147.06|18109.06|10
1619350530000|2021-04-25 11:35:30|18147.79|18109.79|18149.53|18111.53|18149.53|18111.53|18147.22|18109.22|9
1619350540000|2021-04-25 11:35:40|18149.98|18111.98|18150.05|18112.05|18150.7|18112.7|18149.98|18111.98|10
1619350550000|2021-04-25 11:35:50|18152.82|18114.82|18152.56|18114.56|18153.36|18115.36|18151.86|18113.86|10
1619350560000|2021-04-25 11:36:00|18152.38|18114.38|18150.48|18112.48|18152.38|18114.38|18150.48|18112.48|8
1619350570000|2021-04-25 11:36:10|18150.28|18112.28|18150.38|18112.38|18150.97|18112.97|18149.9|18111.9|9
1619350580000|2021-04-25 11:36:20|18150.87|18112.87|18152.32|18114.32|18152.32|18114.32|18150.87|18112.87|10
1619350590000|2021-04-25 11:36:30|18151.81|18113.81|18147.55|18109.55|18151.81|18113.81|18147.55|18109.55|9
1619350600000|2021-04-25 11:36:40|18146.77|18108.77|18143.48|18105.48|18147.26|18109.26|18143.48|18105.48|10
1619350610000|2021-04-25 11:36:50|18143.44|18105.44|18138.99|18100.99|18143.44|18105.44|18138.94|18100.94|10
1619350620000|2021-04-25 11:37:00|18139.26|18101.26|18137.69|18099.69|18139.29|18101.29|18137.69|18099.69|10
1619350630000|2021-04-25 11:37:10|18137.66|18099.66|18135.69|18097.69|18137.66|18099.66|18135.69|18097.69|9
1619350640000|2021-04-25 11:37:20|18135.92|18097.92|18134.85|18096.85|18135.92|18097.92|18134.85|18096.85|8
1619350650000|2021-04-25 11:37:30|18134.71|18096.71|18126.74|18088.74|18134.71|18096.71|18126.74|18088.74|9
1619350660000|2021-04-25 11:37:40|18125.51|18087.51|18123.99|18085.99|18125.51|18087.51|18123.78|18085.78|9
1619350670000|2021-04-25 11:37:50|18124.35|18086.35|18123.32|18085.32|18124.55|18086.55|18123.32|18085.32|9
1619350680000|2021-04-25 11:38:00|18123.47|18085.47|18115.92|18077.92|18123.47|18085.47|18115.92|18077.92|10
1619350690000|2021-04-25 11:38:10|18114.7|18076.7|18115.31|18077.31|18115.31|18077.31|18113.53|18075.53|10
1619350700000|2021-04-25 11:38:20|18117.64|18079.64|18117.93|18079.93|18118.25|18080.25|18117.64|18079.64|9
1619350710000|2021-04-25 11:38:30|18118.51|18080.51|18114.24|18076.24|18118.69|18080.69|18113.49|18075.49|9
1619350720000|2021-04-25 11:38:40|18114.22|18076.22|18117.35|18079.35|18117.35|18079.35|18114.22|18076.22|10
1619350730000|2021-04-25 11:38:50|18117.11|18079.11|18117.7|18079.7|18117.76|18079.76|18117.11|18079.11|7
1619350740000|2021-04-25 11:39:00|18117.74|18079.74|18124.93|18086.93|18124.93|18086.93|18117.74|18079.74|10
1619350750000|2021-04-25 11:39:10|18124.71|18086.71|18125.57|18087.57|18125.67|18087.67|18124.71|18086.71|10
1619350760000|2021-04-25 11:39:20|18125.96|18087.96|18126.81|18088.81|18126.96|18088.96|18125.96|18087.96|8
1619350770000|2021-04-25 11:39:30|18127.56|18089.56|18130.61|18092.61|18130.61|18092.61|18127.56|18089.56|10
1619350780000|2021-04-25 11:39:40|18130.58|18092.58|18131.77|18093.77|18131.77|18093.77|18130.57|18092.57|7
1619350790000|2021-04-25 11:39:50|18132.4|18094.4|18132.44|18094.44|18133.56|18095.56|18132.16|18094.16|10
1619350800000|2021-04-25 11:40:00|18131.84|18093.84|18129.56|18091.56|18131.86|18093.86|18129.56|18091.56|10
1619350810000|2021-04-25 11:40:10|18129.51|18091.51|18128.23|18090.23|18129.51|18091.51|18127.56|18089.56|8
1619350820000|2021-04-25 11:40:20|18126.86|18088.86|18124.42|18086.42|18126.86|18088.86|18124.41|18086.41|10
1619350830000|2021-04-25 11:40:30|18124.06|18086.06|18117.83|18079.83|18124.06|18086.06|18117.83|18079.83|10
1619350840000|2021-04-25 11:40:40|18117.79|18079.79|18113.31|18075.31|18117.79|18079.79|18113.15|18075.15|10
1619350850000|2021-04-25 11:40:50|18112.34|18074.34|18111.37|18073.37|18112.34|18074.34|18111.32|18073.32|9
1619350860000|2021-04-25 11:41:00|18111.34|18073.34|18107.84|18069.84|18111.34|18073.34|18107.69|18069.69|10
1619350870000|2021-04-25 11:41:10|18108.42|18070.42|18102.94|18064.94|18108.42|18070.42|18102.94|18064.94|10
1619350880000|2021-04-25 11:41:20|18102.83|18064.83|18101.2|18063.2|18102.83|18064.83|18101.2|18063.2|8
1619350890000|2021-04-25 11:41:30|18101.8|18063.8|18102.68|18064.68|18102.68|18064.68|18101.71|18063.71|9
1619350900000|2021-04-25 11:41:40|18102.52|18064.52|18098.18|18060.18|18102.54|18064.54|18098.18|18060.18|9
1619350910000|2021-04-25 11:41:50|18098.44|18060.44|18097.3|18059.3|18098.44|18060.44|18097.3|18059.3|7
1619350920000|2021-04-25 11:42:00|18096.9|18058.9|18096.43|18058.43|18096.9|18058.9|18095.37|18057.37|9
1619350930000|2021-04-25 11:42:10|18096.63|18058.63|18094.86|18056.86|18096.63|18058.63|18094.86|18056.86|10
1619350940000|2021-04-25 11:42:20|18094.62|18056.62|18093.39|18055.39|18094.62|18056.62|18093.01|18055.01|8
1619350950000|2021-04-25 11:42:30|18093.56|18055.56|18094.43|18056.43|18094.43|18056.43|18091.4|18053.4|9
1619350960000|2021-04-25 11:42:40|18095.83|18057.83|18095.48|18057.48|18096.32|18058.32|18094.99|18056.99|10
1619350970000|2021-04-25 11:42:50|18095.32|18057.32|18097.02|18059.02|18097.04|18059.04|18095.11|18057.11|10
1619350980000|2021-04-25 11:43:00|18098.13|18060.13|18096.18|18058.18|18098.13|18060.13|18096.18|18058.18|10
1619350990000|2021-04-25 11:43:10|18096.2|18058.2|18097.81|18059.81|18098.35|18060.35|18096.2|18058.2|9
1619351000000|2021-04-25 11:43:20|18097.8|18059.8|18098.81|18060.81|18098.81|18060.81|18097.8|18059.8|9
1619351010000|2021-04-25 11:43:30|18098.87|18060.87|18105.11|18067.11|18105.11|18067.11|18098.87|18060.87|10
1619351020000|2021-04-25 11:43:40|18105.18|18067.18|18105.95|18067.95|18106.31|18068.31|18105.18|18067.18|10
1619351030000|2021-04-25 11:43:50|18106.33|18068.33|18114.25|18076.25|18114.25|18076.25|18106.33|18068.33|9
1619351040000|2021-04-25 11:44:00|18114.76|18076.76|18122.76|18084.76|18122.76|18084.76|18114.76|18076.76|10
1619351050000|2021-04-25 11:44:10|18123.64|18085.64|18123.45|18085.45|18123.64|18085.64|18122.37|18084.37|10
1619351060000|2021-04-25 11:44:20|18123.39|18085.39|18123.72|18085.72|18124.28|18086.28|18123.23|18085.23|8
1619351070000|2021-04-25 11:44:30|18123.37|18085.37|18121.14|18083.14|18123.37|18085.37|18121.14|18083.14|10
1619351080000|2021-04-25 11:44:40|18121.41|18083.41|18127.66|18089.66|18127.77|18089.77|18121.41|18083.41|10
1619351090000|2021-04-25 11:44:50|18127.72|18089.72|18127.99|18089.99|18128.7|18090.7|18127.56|18089.56|10
1619351100000|2021-04-25 11:45:00|18127.35|18089.35|18128.25|18090.25|18128.25|18090.25|18127.12|18089.12|10
1619351110000|2021-04-25 11:45:10|18127.56|18089.56|18123.49|18085.49|18127.56|18089.56|18123.49|18085.49|10
1619351120000|2021-04-25 11:45:20|18122.82|18084.82|18121.66|18083.66|18122.92|18084.92|18121.66|18083.66|9
1619351130000|2021-04-25 11:45:30|18122.44|18084.44|18123.54|18085.54|18123.77|18085.77|18122.44|18084.44|10
1619351140000|2021-04-25 11:45:40|18123.65|18085.65|18125.21|18087.21|18126.01|18088.01|18123.33|18085.33|10
1619351150000|2021-04-25 11:45:50|18127.39|18089.39|18130.64|18092.64|18130.64|18092.64|18127.31|18089.31|10
1619351160000|2021-04-25 11:46:00|18131.71|18093.71|18134.86|18096.86|18135.47|18097.47|18131.71|18093.71|10
1619351170000|2021-04-25 11:46:10|18137.15|18099.15|18142.18|18104.18|18142.56|18104.56|18136.92|18098.92|10
1619351180000|2021-04-25 11:46:20|18142|18104|18149.04|18111.04|18149.04|18111.04|18141.81|18103.81|10
1619351190000|2021-04-25 11:46:30|18148.99|18110.99|18145.13|18107.13|18149.49|18111.49|18145.13|18107.13|9
1619351200000|2021-04-25 11:46:40|18145.12|18107.12|18145.39|18107.39|18145.39|18107.39|18144.69|18106.69|9
1619351210000|2021-04-25 11:46:50|18145.17|18107.17|18144.56|18106.56|18145.17|18107.17|18143.25|18105.25|8
1619351220000|2021-04-25 11:47:00|18144.07|18106.07|18143.12|18105.12|18144.07|18106.07|18143.03|18105.03|8
1619351230000|2021-04-25 11:47:10|18142.93|18104.93|18140.43|18102.43|18142.93|18104.93|18140.14|18102.14|10
1619351240000|2021-04-25 11:47:20|18140.51|18102.51|18140.11|18102.11|18140.54|18102.54|18140.09|18102.09|9
1619351250000|2021-04-25 11:47:30|18139.61|18101.61|18140.67|18102.67|18140.96|18102.96|18139.61|18101.61|10
1619351260000|2021-04-25 11:47:40|18141.16|18103.16|18138.99|18100.99|18141.16|18103.16|18138.73|18100.73|10
1619351270000|2021-04-25 11:47:50|18139.61|18101.61|18140.35|18102.35|18140.42|18102.42|18139.61|18101.61|10
1619351280000|2021-04-25 11:48:00|18140.33|18102.33|18138.66|18100.66|18140.77|18102.77|18138.66|18100.66|8
1619351290000|2021-04-25 11:48:10|18139.09|18101.09|18137.71|18099.71|18139.09|18101.09|18137.12|18099.12|7
1619351300000|2021-04-25 11:48:20|18137.55|18099.55|18141.14|18103.14|18141.14|18103.14|18137.55|18099.55|10
1619351310000|2021-04-25 11:48:30|18140.95|18102.95|18144.41|18106.41|18144.41|18106.41|18140.95|18102.95|9
1619351320000|2021-04-25 11:48:40|18144.84|18106.84|18146.25|18108.25|18146.25|18108.25|18144.78|18106.78|10
1619351330000|2021-04-25 11:48:50|18145.97|18107.97|18148.44|18110.44|18148.86|18110.86|18145.97|18107.97|10
1619351340000|2021-04-25 11:49:00|18148.43|18110.43|18152.16|18114.16|18152.16|18114.16|18147.97|18109.97|9
1619351350000|2021-04-25 11:49:10|18152.73|18114.73|18153.7|18115.7|18153.89|18115.89|18152.23|18114.23|10
1619351360000|2021-04-25 11:49:20|18154.45|18116.45|18155.9|18117.9|18155.93|18117.93|18154.45|18116.45|10
1619351370000|2021-04-25 11:49:30|18157.4|18119.4|18161.91|18123.91|18161.91|18123.91|18156.86|18118.86|10
1619351380000|2021-04-25 11:49:40|18161.87|18123.87|18168.43|18130.43|18168.78|18130.78|18161.87|18123.87|10
1619351390000|2021-04-25 11:49:50|18168.7|18130.7|18175.5|18137.5|18175.5|18137.5|18168.7|18130.7|10
1619351400000|2021-04-25 11:50:00|18176.25|18138.25|18177.56|18139.56|18177.71|18139.71|18175.87|18137.87|10
1619351410000|2021-04-25 11:50:10|18177.22|18139.22|18174.35|18136.35|18177.22|18139.22|18174.35|18136.35|10
1619351420000|2021-04-25 11:50:20|18174.52|18136.52|18174.41|18136.41|18175.16|18137.16|18173.24|18135.24|10
1619351430000|2021-04-25 11:50:30|18174.06|18136.06|18168.31|18130.31|18174.06|18136.06|18168.31|18130.31|10
1619351440000|2021-04-25 11:50:40|18170.39|18132.39|18171.77|18133.77|18171.77|18133.77|18170.39|18132.39|10
1619351450000|2021-04-25 11:50:50|18172|18134|18174.99|18136.99|18174.99|18136.99|18172|18134|10
1619351460000|2021-04-25 11:51:00|18175.08|18137.08|18177.44|18139.44|18177.44|18139.44|18175.08|18137.08|10
1619351470000|2021-04-25 11:51:10|18177.73|18139.73|18180.44|18142.44|18180.44|18142.44|18177.73|18139.73|10
1619351480000|2021-04-25 11:51:20|18180.85|18142.85|18180.02|18142.02|18181.56|18143.56|18180.02|18142.02|9
1619351490000|2021-04-25 11:51:30|18179.85|18141.85|18180.74|18142.74|18181.53|18143.53|18179.85|18141.85|9
1619351500000|2021-04-25 11:51:40|18181.27|18143.27|18181.1|18143.1|18181.27|18143.27|18180.57|18142.57|9
1619351510000|2021-04-25 11:51:50|18181.09|18143.09|18181.73|18143.73|18182.26|18144.26|18181.09|18143.09|10
1619351520000|2021-04-25 11:52:00|18181.72|18143.72|18180.34|18142.34|18182.17|18144.17|18180.34|18142.34|10
1619351530000|2021-04-25 11:52:10|18179.97|18141.97|18179.12|18141.12|18182.06|18144.06|18178.5|18140.5|9
1619351540000|2021-04-25 11:52:20|18179.23|18141.23|18177.03|18139.03|18179.23|18141.23|18177.03|18139.03|10
1619351550000|2021-04-25 11:52:30|18177.04|18139.04|18175.72|18137.72|18177.04|18139.04|18175|18137|10
1619351560000|2021-04-25 11:52:40|18176.55|18138.55|18178.64|18140.64|18178.64|18140.64|18176.32|18138.32|10
1619351570000|2021-04-25 11:52:50|18179.34|18141.34|18185.8|18147.8|18185.8|18147.8|18179.34|18141.34|10
1619351580000|2021-04-25 11:53:00|18185.25|18147.25|18187.36|18149.36|18187.45|18149.45|18185.22|18147.22|10
1619351590000|2021-04-25 11:53:10|18186.93|18148.93|18188.05|18150.05|18188.46|18150.46|18186.93|18148.93|10
1619351600000|2021-04-25 11:53:20|18189.81|18151.81|18190.55|18152.55|18191.44|18153.44|18189.76|18151.76|10
1619351610000|2021-04-25 11:53:30|18189.21|18151.21|18186.71|18148.71|18189.21|18151.21|18186.58|18148.58|10
1619351620000|2021-04-25 11:53:40|18187.12|18149.12|18189.91|18151.91|18190.34|18152.34|18187.12|18149.12|10
1619351630000|2021-04-25 11:53:50|18189.58|18151.58|18187.54|18149.54|18189.58|18151.58|18187.54|18149.54|10
1619351640000|2021-04-25 11:54:00|18189.42|18151.42|18190.12|18152.12|18190.66|18152.66|18189.42|18151.42|9
1619351650000|2021-04-25 11:54:10|18190.18|18152.18|18191.67|18153.67|18191.68|18153.68|18190.18|18152.18|9
1619351660000|2021-04-25 11:54:20|18191.53|18153.53|18191.82|18153.82|18192.35|18154.35|18190.76|18152.76|10
1619351670000|2021-04-25 11:54:30|18191.81|18153.81|18198.04|18160.04|18198.04|18160.04|18191.81|18153.81|9
1619351680000|2021-04-25 11:54:40|18198.42|18160.42|18197.94|18159.94|18198.66|18160.66|18197.7|18159.7|10
1619351690000|2021-04-25 11:54:50|18197.81|18159.81|18198.26|18160.26|18198.26|18160.26|18197.32|18159.32|8
1619351700000|2021-04-25 11:55:00|18198.3|18160.3|18195.9|18157.9|18198.68|18160.68|18195.55|18157.55|8
1619351710000|2021-04-25 11:55:10|18196.07|18158.07|18195.83|18157.83|18196.3|18158.3|18195.38|18157.38|10
1619351720000|2021-04-25 11:55:20|18195.85|18157.85|18197.79|18159.79|18197.79|18159.79|18195.85|18157.85|10
1619351730000|2021-04-25 11:55:30|18198.55|18160.55|18201.38|18163.38|18201.38|18163.38|18198.55|18160.55|10
1619351740000|2021-04-25 11:55:40|18201.33|18163.33|18203.29|18165.29|18203.29|18165.29|18201.33|18163.33|9
1619351750000|2021-04-25 11:55:50|18203.37|18165.37|18207.61|18169.61|18208.51|18170.51|18203.37|18165.37|10
1619351760000|2021-04-25 11:56:00|18208.45|18170.45|18212.26|18174.26|18212.26|18174.26|18208.45|18170.45|10
1619351770000|2021-04-25 11:56:10|18212.12|18174.12|18215.09|18177.09|18215.09|18177.09|18211.57|18173.57|10
1619351780000|2021-04-25 11:56:20|18218.02|18180.02|18221.75|18183.75|18221.75|18183.75|18218.02|18180.02|10
1619351790000|2021-04-25 11:56:30|18222.06|18184.06|18223.92|18185.92|18223.98|18185.98|18222.06|18184.06|9
1619351800000|2021-04-25 11:56:40|18224.66|18186.66|18224.19|18186.19|18225.57|18187.57|18224.19|18186.19|10
1619351810000|2021-04-25 11:56:50|18224.18|18186.18|18224.71|18186.71|18224.9|18186.9|18224.18|18186.18|10
1619351820000|2021-04-25 11:57:00|18224.01|18186.01|18224.97|18186.97|18224.97|18186.97|18223.67|18185.67|10
1619351830000|2021-04-25 11:57:10|18225.82|18187.82|18235.87|18197.87|18235.87|18197.87|18225.82|18187.82|9
1619351840000|2021-04-25 11:57:20|18234.01|18196.01|18232.13|18194.13|18234.02|18196.02|18232.13|18194.13|10
1619351850000|2021-04-25 11:57:30|18232.67|18194.67|18234.2|18196.2|18234.2|18196.2|18231.66|18193.66|10
1619351860000|2021-04-25 11:57:40|18235.66|18197.66|18240.93|18202.93|18240.93|18202.93|18235.66|18197.66|10
1619351870000|2021-04-25 11:57:50|18241.5|18203.5|18242.03|18204.03|18242.4|18204.4|18241.5|18203.5|10
1619351880000|2021-04-25 11:58:00|18242.01|18204.01|18242.15|18204.15|18242.19|18204.19|18241.72|18203.72|10
1619351890000|2021-04-25 11:58:10|18242.11|18204.11|18245.07|18207.07|18245.41|18207.41|18242.11|18204.11|10
1619351900000|2021-04-25 11:58:20|18245.37|18207.37|18243.17|18205.17|18245.37|18207.37|18242.47|18204.47|9
1619351910000|2021-04-25 11:58:30|18243.47|18205.47|18245.3|18207.3|18245.4|18207.4|18243.21|18205.21|9
1619351920000|2021-04-25 11:58:40|18245.2|18207.2|18244.4|18206.4|18245.31|18207.31|18244.4|18206.4|9
1619351930000|2021-04-25 11:58:50|18244.25|18206.25|18244.8|18206.8|18245.5|18207.5|18243.88|18205.88|10
1619351940000|2021-04-25 11:59:00|18245.04|18207.04|18242.67|18204.67|18245.04|18207.04|18242.67|18204.67|10
1619351950000|2021-04-25 11:59:10|18241.87|18203.87|18239.71|18201.71|18243.11|18205.11|18239.71|18201.71|10
1619351960000|2021-04-25 11:59:20|18239.68|18201.68|18236.6|18198.6|18240|18202|18236.6|18198.6|9
1619351970000|2021-04-25 11:59:30|18236.26|18198.26|18234.81|18196.81|18236.42|18198.42|18234.35|18196.35|10
1619351980000|2021-04-25 11:59:40|18234.49|18196.49|18230.96|18192.96|18234.49|18196.49|18230.96|18192.96|10
1619351990000|2021-04-25 11:59:50|18230.79|18192.79|18223.99|18185.99|18230.79|18192.79|18223.99|18185.99|10
1619352000000|2021-04-25 12:00:00|18223.8|18185.8|18218.11|18180.11|18223.8|18185.8|18217.96|18179.96|10
1619352010000|2021-04-25 12:00:10|18218.94|18180.94|18224.38|18186.38|18224.38|18186.38|18218.94|18180.94|10
1619352020000|2021-04-25 12:00:20|18224.87|18186.87|18231.51|18193.51|18231.51|18193.51|18224.87|18186.87|9
1619352030000|2021-04-25 12:00:30|18231.14|18193.14|18231.89|18193.89|18232.17|18194.17|18230.4|18192.4|10
1619352040000|2021-04-25 12:00:40|18233.93|18195.93|18240.62|18202.62|18240.62|18202.62|18233.93|18195.93|10
1619352050000|2021-04-25 12:00:50|18240.24|18202.24|18252.3|18214.3|18252.3|18214.3|18240.24|18202.24|10
1619352060000|2021-04-25 12:01:00|18252.68|18214.68|18252.69|18214.69|18253.91|18215.91|18252.68|18214.68|10
1619352070000|2021-04-25 12:01:10|18252.99|18214.99|18256.2|18218.2|18256.79|18218.79|18252.19|18214.19|9
1619352080000|2021-04-25 12:01:20|18255.99|18217.99|18256.63|18218.63|18257.18|18219.18|18255.62|18217.62|10
1619352090000|2021-04-25 12:01:30|18256.73|18218.73|18250.64|18212.64|18256.73|18218.73|18250.64|18212.64|10
1619352100000|2021-04-25 12:01:40|18250.36|18212.36|18249.27|18211.27|18250.36|18212.36|18248.14|18210.14|9
1619352110000|2021-04-25 12:01:50|18248.72|18210.72|18249.09|18211.09|18250.04|18212.04|18248.72|18210.72|10
1619352120000|2021-04-25 12:02:00|18249.52|18211.52|18245.89|18207.89|18249.52|18211.52|18245.89|18207.89|10
1619352130000|2021-04-25 12:02:10|18246.03|18208.03|18237.18|18199.18|18246.03|18208.03|18237.18|18199.18|10
1619352140000|2021-04-25 12:02:20|18237.3|18199.3|18231.97|18193.97|18237.41|18199.41|18231.97|18193.97|10
1619352150000|2021-04-25 12:02:30|18230.11|18192.11|18220.2|18182.2|18230.11|18192.11|18220.2|18182.2|10
1619352160000|2021-04-25 12:02:40|18220.11|18182.11|18216.57|18178.57|18220.11|18182.11|18216.57|18178.57|9
1619352170000|2021-04-25 12:02:50|18216.42|18178.42|18207.35|18169.35|18216.42|18178.42|18207.35|18169.35|10
1619352180000|2021-04-25 12:03:00|18205.92|18167.92|18205.16|18167.16|18205.92|18167.92|18205.04|18167.04|10
1619352190000|2021-04-25 12:03:10|18205.13|18167.13|18207.03|18169.03|18207.03|18169.03|18205.13|18167.13|10
1619352200000|2021-04-25 12:03:20|18206.46|18168.46|18207.96|18169.96|18208.25|18170.25|18206.46|18168.46|9
1619352210000|2021-04-25 12:03:30|18207.83|18169.83|18213.57|18175.57|18213.7|18175.7|18207.83|18169.83|10
1619352220000|2021-04-25 12:03:40|18213.34|18175.34|18208.05|18170.05|18213.34|18175.34|18208.05|18170.05|10
1619352230000|2021-04-25 12:03:50|18206.51|18168.51|18206.19|18168.19|18206.59|18168.59|18205.63|18167.63|10
1619352240000|2021-04-25 12:04:00|18206.44|18168.44|18210.36|18172.36|18210.36|18172.36|18206.44|18168.44|10
1619352250000|2021-04-25 12:04:10|18210.99|18172.99|18214.7|18176.7|18214.7|18176.7|18210.99|18172.99|10
1619352260000|2021-04-25 12:04:20|18214.99|18176.99|18218.82|18180.82|18218.82|18180.82|18214.99|18176.99|10
1619352270000|2021-04-25 12:04:30|18218.85|18180.85|18219.06|18181.06|18219.16|18181.16|18218.47|18180.47|10
1619352280000|2021-04-25 12:04:40|18218.57|18180.57|18227.62|18189.62|18227.62|18189.62|18218.57|18180.57|10
1619352290000|2021-04-25 12:04:50|18227.29|18189.29|18228.97|18190.97|18228.97|18190.97|18227.29|18189.29|10
1619352300000|2021-04-25 12:05:00|18228.76|18190.76|18230.32|18192.32|18230.32|18192.32|18228.76|18190.76|9
1619352310000|2021-04-25 12:05:10|18230.55|18192.55|18232.28|18194.28|18232.28|18194.28|18229.8|18191.8|10
1619352320000|2021-04-25 12:05:20|18232.59|18194.59|18231.89|18193.89|18232.59|18194.59|18231.43|18193.43|10
1619352330000|2021-04-25 12:05:30|18231.7|18193.7|18240.2|18202.2|18240.2|18202.2|18231.7|18193.7|10
1619352340000|2021-04-25 12:05:40|18241.49|18203.49|18251.67|18213.67|18251.67|18213.67|18241.49|18203.49|10
1619352350000|2021-04-25 12:05:50|18251.94|18213.94|18253.25|18215.25|18253.56|18215.56|18251.94|18213.94|10
1619352360000|2021-04-25 12:06:00|18252.97|18214.97|18250.94|18212.94|18252.97|18214.97|18250.94|18212.94|9
1619352370000|2021-04-25 12:06:10|18251.04|18213.04|18247.86|18209.86|18251.04|18213.04|18247.86|18209.86|9
1619352380000|2021-04-25 12:06:20|18248.19|18210.19|18242.58|18204.58|18248.19|18210.19|18242.14|18204.14|10
1619352390000|2021-04-25 12:06:30|18242.66|18204.66|18240.39|18202.39|18242.66|18204.66|18240.39|18202.39|10
1619352400000|2021-04-25 12:06:40|18240.25|18202.25|18242.3|18204.3|18242.3|18204.3|18240.17|18202.17|10
1619352410000|2021-04-25 12:06:50|18242.35|18204.35|18243.16|18205.16|18243.28|18205.28|18242.35|18204.35|10
1619352420000|2021-04-25 12:07:00|18243.42|18205.42|18243.41|18205.41|18244.67|18206.67|18243.16|18205.16|10
1619352430000|2021-04-25 12:07:10|18243.85|18205.85|18246.07|18208.07|18246.07|18208.07|18243.7|18205.7|9
1619352440000|2021-04-25 12:07:20|18246.17|18208.17|18246.08|18208.08|18246.17|18208.17|18244.43|18206.43|10
1619352450000|2021-04-25 12:07:30|18246.56|18208.56|18253.89|18215.89|18253.89|18215.89|18246.55|18208.55|10
1619352460000|2021-04-25 12:07:40|18254.19|18216.19|18262.42|18224.42|18263.29|18225.29|18254.19|18216.19|10
1619352470000|2021-04-25 12:07:50|18262.58|18224.58|18263.08|18225.08|18263.08|18225.08|18262.04|18224.04|9
1619352480000|2021-04-25 12:08:00|18263.09|18225.09|18264.07|18226.07|18264.07|18226.07|18262.19|18224.19|10
1619352490000|2021-04-25 12:08:10|18264.09|18226.09|18267.01|18229.01|18267.31|18229.31|18264.09|18226.09|10
1619352500000|2021-04-25 12:08:20|18267.04|18229.04|18266.33|18228.33|18267.04|18229.04|18266.02|18228.02|8
1619352510000|2021-04-25 12:08:30|18266.42|18228.42|18264.84|18226.84|18266.45|18228.45|18264.84|18226.84|8
1619352520000|2021-04-25 12:08:40|18264.73|18226.73|18266.37|18228.37|18266.66|18228.66|18264.43|18226.43|9
1619352530000|2021-04-25 12:08:50|18266.64|18228.64|18265.97|18227.97|18266.64|18228.64|18263.24|18225.24|10
1619352540000|2021-04-25 12:09:00|18264.64|18226.64|18265.46|18227.46|18265.46|18227.46|18264.41|18226.41|10
1619352550000|2021-04-25 12:09:10|18266.06|18228.06|18266.3|18228.3|18266.79|18228.79|18265.92|18227.92|10
1619352560000|2021-04-25 12:09:20|18266.31|18228.31|18263.76|18225.76|18266.31|18228.31|18263.76|18225.76|9
1619352570000|2021-04-25 12:09:30|18263.41|18225.41|18263.11|18225.11|18263.49|18225.49|18261.59|18223.59|10
1619352580000|2021-04-25 12:09:40|18262.82|18224.82|18264.26|18226.26|18264.26|18226.26|18261.85|18223.85|8
1619352590000|2021-04-25 12:09:50|18264.67|18226.67|18269.25|18231.25|18269.25|18231.25|18264.67|18226.67|10
1619352600000|2021-04-25 12:10:00|18269.71|18231.71|18274.53|18236.53|18274.53|18236.53|18269.71|18231.71|10
1619352610000|2021-04-25 12:10:10|18274.93|18236.93|18278.27|18240.27|18278.27|18240.27|18274.93|18236.93|10
1619352620000|2021-04-25 12:10:20|18278.61|18240.61|18282.72|18244.72|18282.78|18244.78|18278.61|18240.61|10
1619352630000|2021-04-25 12:10:30|18283.24|18245.24|18283.59|18245.59|18283.75|18245.75|18282.28|18244.28|10
1619352640000|2021-04-25 12:10:40|18284.24|18246.24|18290.19|18252.19|18290.19|18252.19|18284.24|18246.24|9
1619352650000|2021-04-25 12:10:50|18290.29|18252.29|18293.27|18255.27|18293.27|18255.27|18290.29|18252.29|10
1619352660000|2021-04-25 12:11:00|18293.68|18255.68|18293.84|18255.84|18294.34|18256.34|18293.68|18255.68|9
1619352670000|2021-04-25 12:11:10|18294.09|18256.09|18300.28|18262.28|18300.28|18262.28|18294.09|18256.09|10
1619352680000|2021-04-25 12:11:20|18300.51|18262.51|18303.72|18265.72|18303.72|18265.72|18300.51|18262.51|10
1619352690000|2021-04-25 12:11:30|18304.53|18266.53|18306.22|18268.22|18306.22|18268.22|18304.31|18266.31|9
1619352700000|2021-04-25 12:11:40|18305.47|18267.47|18307.64|18269.64|18307.64|18269.64|18305.4|18267.4|9
1619352710000|2021-04-25 12:11:50|18307.62|18269.62|18312.72|18274.72|18312.73|18274.73|18307.62|18269.62|10
1619352720000|2021-04-25 12:12:00|18312.81|18274.81|18329.05|18291.05|18329.92|18291.92|18312.81|18274.81|10
1619352730000|2021-04-25 12:12:10|18330.14|18292.14|18331.86|18293.86|18332.87|18294.87|18330.14|18292.14|10
1619352740000|2021-04-25 12:12:20|18334.79|18296.79|18334.8|18296.8|18334.8|18296.8|18333.87|18295.87|9
1619352750000|2021-04-25 12:12:30|18335.4|18297.4|18341.21|18303.21|18341.21|18303.21|18335.4|18297.4|10
1619352760000|2021-04-25 12:12:40|18342.09|18304.09|18346.14|18308.14|18346.14|18308.14|18342.09|18304.09|10
1619352770000|2021-04-25 12:12:50|18346.05|18308.05|18348.6|18310.6|18348.7|18310.7|18346.05|18308.05|9
1619352780000|2021-04-25 12:13:00|18348.76|18310.76|18350.45|18312.45|18350.86|18312.86|18348.76|18310.76|9
1619352790000|2021-04-25 12:13:10|18349.56|18311.56|18349.35|18311.35|18349.56|18311.56|18348.93|18310.93|9
1619352800000|2021-04-25 12:13:20|18349.47|18311.47|18349.81|18311.81|18350.23|18312.23|18349.47|18311.47|9
1619352810000|2021-04-25 12:13:30|18349.85|18311.85|18350.09|18312.09|18351.17|18313.17|18349.46|18311.46|10
1619352820000|2021-04-25 12:13:40|18352.06|18314.06|18353.39|18315.39|18353.42|18315.42|18352.06|18314.06|10
1619352830000|2021-04-25 12:13:50|18352.95|18314.95|18353.52|18315.52|18353.52|18315.52|18352.6|18314.6|10
1619352840000|2021-04-25 12:14:00|18353.5|18315.5|18355.78|18317.78|18355.78|18317.78|18353.5|18315.5|10
1619352850000|2021-04-25 12:14:10|18355.57|18317.57|18355.96|18317.96|18359.96|18321.96|18354.7|18316.7|10
1619352860000|2021-04-25 12:14:20|18356.31|18318.31|18361.85|18323.85|18361.85|18323.85|18356.31|18318.31|10
1619352870000|2021-04-25 12:14:30|18362.47|18324.47|18369.01|18331.01|18369.01|18331.01|18362.47|18324.47|10
1619352880000|2021-04-25 12:14:40|18370.17|18332.17|18370.5|18332.5|18370.5|18332.5|18369.45|18331.45|10
1619352890000|2021-04-25 12:14:50|18370.31|18332.31|18374.84|18336.84|18374.84|18336.84|18370.31|18332.31|10
1619352900000|2021-04-25 12:15:00|18375.29|18337.29|18372.46|18334.46|18375.41|18337.41|18372.46|18334.46|9
1619352910000|2021-04-25 12:15:10|18372.52|18334.52|18374.19|18336.19|18374.19|18336.19|18372.52|18334.52|9
1619352920000|2021-04-25 12:15:20|18374.56|18336.56|18374.05|18336.05|18374.91|18336.91|18373.77|18335.77|10
1619352930000|2021-04-25 12:15:30|18373.22|18335.22|18374.06|18336.06|18374.21|18336.21|18373.22|18335.22|10
1619352940000|2021-04-25 12:15:40|18374.83|18336.83|18381.28|18343.28|18381.28|18343.28|18374.83|18336.83|9
1619352950000|2021-04-25 12:15:50|18381.84|18343.84|18382.05|18344.05|18382.07|18344.07|18381.31|18343.31|10
1619352960000|2021-04-25 12:16:00|18381.9|18343.9|18399.3|18361.3|18399.3|18361.3|18381.9|18343.9|10
1619352970000|2021-04-25 12:16:10|18399.79|18361.79|18400.23|18362.23|18400.5|18362.5|18399.79|18361.79|10
1619352980000|2021-04-25 12:16:20|18400.18|18362.18|18397.94|18359.94|18400.18|18362.18|18397.94|18359.94|10
1619352990000|2021-04-25 12:16:30|18397.54|18359.54|18394.06|18356.06|18397.54|18359.54|18394.05|18356.05|10
1619353000000|2021-04-25 12:16:40|18393.12|18355.12|18385.86|18347.86|18393.12|18355.12|18385.86|18347.86|10
1619353010000|2021-04-25 12:16:50|18385.59|18347.59|18386.15|18348.15|18386.15|18348.15|18383.66|18345.66|10
1619353020000|2021-04-25 12:17:00|18384.39|18346.39|18384.64|18346.64|18385.39|18347.39|18384.23|18346.23|10
1619353030000|2021-04-25 12:17:10|18382.62|18344.62|18377.53|18339.53|18382.82|18344.82|18377.53|18339.53|10
1619353040000|2021-04-25 12:17:20|18376.98|18338.98|18364.86|18326.86|18377.06|18339.06|18364.69|18326.69|10
1619353050000|2021-04-25 12:17:30|18364.71|18326.71|18360.42|18322.42|18364.8|18326.8|18359.71|18321.71|10
1619353060000|2021-04-25 12:17:40|18359.77|18321.77|18360.98|18322.98|18361.19|18323.19|18359.77|18321.77|9
1619353070000|2021-04-25 12:17:50|18361.45|18323.45|18361.73|18323.73|18361.87|18323.87|18361.25|18323.25|9
1619353080000|2021-04-25 12:18:00|18362.1|18324.1|18363.63|18325.63|18364.01|18326.01|18362.1|18324.1|10
1619353090000|2021-04-25 12:18:10|18364.34|18326.34|18365.49|18327.49|18365.57|18327.57|18364.34|18326.34|8
1619353100000|2021-04-25 12:18:20|18365.51|18327.51|18365.15|18327.15|18366.1|18328.1|18365.12|18327.12|9
1619353110000|2021-04-25 12:18:30|18365.12|18327.12|18366.93|18328.93|18366.97|18328.97|18365.12|18327.12|9
1619353120000|2021-04-25 12:18:40|18366.74|18328.74|18368.48|18330.48|18369.48|18331.48|18366.62|18328.62|10
1619353130000|2021-04-25 12:18:50|18368.42|18330.42|18367.75|18329.75|18368.53|18330.53|18366.5|18328.5|10
1619353140000|2021-04-25 12:19:00|18367.22|18329.22|18363.99|18325.99|18367.22|18329.22|18363.73|18325.73|10
1619353150000|2021-04-25 12:19:10|18363.87|18325.87|18349.53|18311.53|18363.87|18325.87|18349.53|18311.53|10
1619353160000|2021-04-25 12:19:20|18349.13|18311.13|18343.29|18305.29|18349.13|18311.13|18341.75|18303.75|10
1619353170000|2021-04-25 12:19:30|18342.87|18304.87|18337.42|18299.42|18342.87|18304.87|18337.41|18299.41|10
1619353180000|2021-04-25 12:19:40|18337.55|18299.55|18332.74|18294.74|18337.8|18299.8|18332.74|18294.74|9
1619353190000|2021-04-25 12:19:50|18331.37|18293.37|18330.1|18292.1|18331.51|18293.51|18330.1|18292.1|10
1619353200000|2021-04-25 12:20:00|18329.55|18291.55|18327.73|18289.73|18329.55|18291.55|18326.23|18288.23|10
1619353210000|2021-04-25 12:20:10|18327.71|18289.71|18335.33|18297.33|18335.33|18297.33|18327.04|18289.04|10
1619353220000|2021-04-25 12:20:20|18335.34|18297.34|18337.59|18299.59|18337.59|18299.59|18335.33|18297.33|9
1619353230000|2021-04-25 12:20:30|18337.39|18299.39|18336.75|18298.75|18337.67|18299.67|18336.75|18298.75|10
1619353240000|2021-04-25 12:20:40|18336.72|18298.72|18337.21|18299.21|18337.69|18299.69|18336.72|18298.72|10
1619353250000|2021-04-25 12:20:50|18336.87|18298.87|18336.54|18298.54|18337.46|18299.46|18336.54|18298.54|9
1619353260000|2021-04-25 12:21:00|18335.81|18297.81|18335.13|18297.13|18336.45|18298.45|18335.13|18297.13|10
1619353270000|2021-04-25 12:21:10|18334.32|18296.32|18333.09|18295.09|18334.57|18296.57|18333.09|18295.09|9
1619353280000|2021-04-25 12:21:20|18332.66|18294.66|18331.91|18293.91|18332.66|18294.66|18331.91|18293.91|8
1619353290000|2021-04-25 12:21:30|18332.27|18294.27|18330.06|18292.06|18332.27|18294.27|18330.06|18292.06|8
1619353300000|2021-04-25 12:21:40|18330.05|18292.05|18328.58|18290.58|18330.05|18292.05|18328.58|18290.58|8
1619353310000|2021-04-25 12:21:50|18328.91|18290.91|18326.58|18288.58|18328.91|18290.91|18326.58|18288.58|9
1619353320000|2021-04-25 12:22:00|18326.44|18288.44|18323.81|18285.81|18326.87|18288.87|18323.81|18285.81|10
1619353330000|2021-04-25 12:22:10|18323.1|18285.1|18323.49|18285.49|18323.49|18285.49|18322.02|18284.02|9
1619353340000|2021-04-25 12:22:20|18323.79|18285.79|18324.25|18286.25|18324.57|18286.57|18323.79|18285.79|8
1619353350000|2021-04-25 12:22:30|18324.83|18286.83|18327.9|18289.9|18327.9|18289.9|18324.83|18286.83|10
1619353360000|2021-04-25 12:22:40|18328.23|18290.23|18331.07|18293.07|18331.28|18293.28|18328.23|18290.23|10
1619353370000|2021-04-25 12:22:50|18331.06|18293.06|18330.57|18292.57|18331.49|18293.49|18330.57|18292.57|9
1619353380000|2021-04-25 12:23:00|18330.89|18292.89|18331.25|18293.25|18332.09|18294.09|18330.89|18292.89|10
1619353390000|2021-04-25 12:23:10|18331.08|18293.08|18330.42|18292.42|18331.08|18293.08|18330.12|18292.12|8
1619353400000|2021-04-25 12:23:20|18330.79|18292.79|18328.5|18290.5|18330.95|18292.95|18328.5|18290.5|10
1619353410000|2021-04-25 12:23:30|18328.12|18290.12|18326.05|18288.05|18328.12|18290.12|18325.33|18287.33|10
1619353420000|2021-04-25 12:23:40|18326.23|18288.23|18326.22|18288.22|18326.57|18288.57|18325.99|18287.99|9
1619353430000|2021-04-25 12:23:50|18325.34|18287.34|18324.54|18286.54|18325.34|18287.34|18323.94|18285.94|9
1619353440000|2021-04-25 12:24:00|18324.07|18286.07|18323.66|18285.66|18324.99|18286.99|18323.05|18285.05|9
1619353450000|2021-04-25 12:24:10|18322.67|18284.67|18322.29|18284.29|18323.07|18285.07|18322.29|18284.29|9
1619353460000|2021-04-25 12:24:20|18321.82|18283.82|18321.14|18283.14|18322.18|18284.18|18321.09|18283.09|10
1619353470000|2021-04-25 12:24:30|18321.66|18283.66|18319.67|18281.67|18321.66|18283.66|18319.67|18281.67|10
1619353480000|2021-04-25 12:24:40|18320.03|18282.03|18314.57|18276.57|18320.03|18282.03|18314.57|18276.57|10
1619353490000|2021-04-25 12:24:50|18314.43|18276.43|18315.11|18277.11|18315.12|18277.12|18313.97|18275.97|9
1619353500000|2021-04-25 12:25:00|18315.07|18277.07|18312.6|18274.6|18315.13|18277.13|18312.6|18274.6|10
1619353510000|2021-04-25 12:25:10|18312.33|18274.33|18309.43|18271.43|18312.33|18274.33|18309.43|18271.43|10
1619353520000|2021-04-25 12:25:20|18309.85|18271.85|18307.01|18269.01|18310|18272|18307.01|18269.01|10
1619353530000|2021-04-25 12:25:30|18306.74|18268.74|18304|18266|18306.86|18268.86|18304|18266|10
1619353540000|2021-04-25 12:25:40|18303.9|18265.9|18301.39|18263.39|18303.9|18265.9|18301.39|18263.39|9
1619353550000|2021-04-25 12:25:50|18301.14|18263.14|18304.07|18266.07|18304.07|18266.07|18301.14|18263.14|10
1619353560000|2021-04-25 12:26:00|18304.14|18266.14|18304.95|18266.95|18305.35|18267.35|18304.14|18266.14|9
1619353570000|2021-04-25 12:26:10|18305.57|18267.57|18307.7|18269.7|18308.4|18270.4|18305.57|18267.57|10
1619353580000|2021-04-25 12:26:20|18307.96|18269.96|18307.52|18269.52|18307.96|18269.96|18307.33|18269.33|7
1619353590000|2021-04-25 12:26:30|18307.94|18269.94|18308.29|18270.29|18308.47|18270.47|18307.94|18269.94|7
1619353600000|2021-04-25 12:26:40|18308.25|18270.25|18308.67|18270.67|18308.67|18270.67|18308.2|18270.2|10
1619353610000|2021-04-25 12:26:50|18308.32|18270.32|18309.52|18271.52|18309.65|18271.65|18308.32|18270.32|9
1619353620000|2021-04-25 12:27:00|18309.42|18271.42|18310.02|18272.02|18310.02|18272.02|18309.15|18271.15|10
1619353630000|2021-04-25 12:27:10|18309.83|18271.83|18305.58|18267.58|18310.61|18272.61|18305.48|18267.48|9
1619353640000|2021-04-25 12:27:20|18305.49|18267.49|18305.83|18267.83|18306.02|18268.02|18304.87|18266.87|10
1619353650000|2021-04-25 12:27:30|18305.84|18267.84|18306.53|18268.53|18306.77|18268.77|18305.84|18267.84|8
1619353660000|2021-04-25 12:27:40|18306.67|18268.67|18309.35|18271.35|18309.35|18271.35|18306.67|18268.67|8
1619353670000|2021-04-25 12:27:50|18309.74|18271.74|18313.01|18275.01|18313.01|18275.01|18309.74|18271.74|10
1619353680000|2021-04-25 12:28:00|18313.15|18275.15|18313.23|18275.23|18314.24|18276.24|18313.15|18275.15|9
1619353690000|2021-04-25 12:28:10|18313.11|18275.11|18310.88|18272.88|18313.11|18275.11|18310.57|18272.57|10
1619353700000|2021-04-25 12:28:20|18312.01|18274.01|18311.24|18273.24|18312.26|18274.26|18311.24|18273.24|9
1619353710000|2021-04-25 12:28:30|18310.26|18272.26|18308.46|18270.46|18310.26|18272.26|18308.46|18270.46|9
1619353720000|2021-04-25 12:28:40|18308.6|18270.6|18306.9|18268.9|18308.64|18270.64|18306.9|18268.9|10
1619353730000|2021-04-25 12:28:50|18306.69|18268.69|18305.86|18267.86|18307.71|18269.71|18305.86|18267.86|10
1619353740000|2021-04-25 12:29:00|18305.01|18267.01|18303.67|18265.67|18305.01|18267.01|18303.4|18265.4|10
1619353750000|2021-04-25 12:29:10|18303.43|18265.43|18304.54|18266.54|18304.54|18266.54|18302.81|18264.81|10
1619353760000|2021-04-25 12:29:20|18304.71|18266.71|18310.21|18272.21|18310.21|18272.21|18304.71|18266.71|10
1619353770000|2021-04-25 12:29:30|18310.64|18272.64|18313.56|18275.56|18313.56|18275.56|18310.64|18272.64|9
1619353780000|2021-04-25 12:29:40|18313.58|18275.58|18313.73|18275.73|18313.86|18275.86|18313.32|18275.32|9
1619353790000|2021-04-25 12:29:50|18312.8|18274.8|18311.96|18273.96|18312.8|18274.8|18311.8|18273.8|10
1619353800000|2021-04-25 12:30:00|18312.33|18274.33|18313.41|18275.41|18313.53|18275.53|18312.33|18274.33|10
1619353810000|2021-04-25 12:30:10|18313.69|18275.69|18312.26|18274.26|18313.7|18275.7|18312.26|18274.26|10
1619353820000|2021-04-25 12:30:20|18311.22|18273.22|18309.31|18271.31|18311.22|18273.22|18309.31|18271.31|9
1619353830000|2021-04-25 12:30:30|18309.14|18271.14|18308.5|18270.5|18309.14|18271.14|18307.68|18269.68|9
1619353840000|2021-04-25 12:30:40|18307.97|18269.97|18303.18|18265.18|18307.97|18269.97|18303.18|18265.18|10
1619353850000|2021-04-25 12:30:50|18303|18265|18299.47|18261.47|18303.03|18265.03|18299.47|18261.47|10
1619353860000|2021-04-25 12:31:00|18298.74|18260.74|18296.07|18258.07|18299|18261|18296.05|18258.05|10
1619353870000|2021-04-25 12:31:10|18295.74|18257.74|18294.61|18256.61|18295.98|18257.98|18294.61|18256.61|9
1619353880000|2021-04-25 12:31:20|18294.39|18256.39|18294.53|18256.53|18294.53|18256.53|18293.92|18255.92|9
1619353890000|2021-04-25 12:31:30|18294.98|18256.98|18298.31|18260.31|18298.31|18260.31|18294.98|18256.98|10
1619353900000|2021-04-25 12:31:40|18298.22|18260.22|18300.76|18262.76|18300.76|18262.76|18298.22|18260.22|10
1619353910000|2021-04-25 12:31:50|18301.32|18263.32|18302.43|18264.43|18302.43|18264.43|18301.32|18263.32|8
1619353920000|2021-04-25 12:32:00|18302.46|18264.46|18302.03|18264.03|18302.87|18264.87|18301.97|18263.97|10
1619353930000|2021-04-25 12:32:10|18301.95|18263.95|18302.46|18264.46|18302.46|18264.46|18301.82|18263.82|10
1619353940000|2021-04-25 12:32:20|18301.85|18263.85|18300.99|18262.99|18301.85|18263.85|18300.86|18262.86|10
1619353950000|2021-04-25 12:32:30|18300.96|18262.96|18298.7|18260.7|18300.96|18262.96|18298.7|18260.7|8
1619353960000|2021-04-25 12:32:40|18298.65|18260.65|18298.46|18260.46|18298.65|18260.65|18298.26|18260.26|10
1619353970000|2021-04-25 12:32:50|18298.56|18260.56|18297.23|18259.23|18298.56|18260.56|18296.98|18258.98|7
1619353980000|2021-04-25 12:33:00|18297.29|18259.29|18295.09|18257.09|18297.48|18259.48|18295.09|18257.09|10
1619353990000|2021-04-25 12:33:10|18295.14|18257.14|18293.28|18255.28|18295.19|18257.19|18293.28|18255.28|10
1619354000000|2021-04-25 12:33:20|18293.45|18255.45|18294|18256|18294.47|18256.47|18293.45|18255.45|9
1619354010000|2021-04-25 12:33:30|18294.13|18256.13|18293.5|18255.5|18294.13|18256.13|18293.22|18255.22|10
1619354020000|2021-04-25 12:33:40|18292.5|18254.5|18290.28|18252.28|18292.5|18254.5|18290.28|18252.28|9
1619354030000|2021-04-25 12:33:50|18290.07|18252.07|18287.83|18249.83|18290.07|18252.07|18286.48|18248.48|10
1619354040000|2021-04-25 12:34:00|18287.15|18249.15|18285.36|18247.36|18287.16|18249.16|18285.36|18247.36|10
1619354050000|2021-04-25 12:34:10|18284.55|18246.55|18283.67|18245.67|18284.55|18246.55|18283.37|18245.37|10
1619354060000|2021-04-25 12:34:20|18282.91|18244.91|18277.65|18239.65|18283.15|18245.15|18277.65|18239.65|10
1619354070000|2021-04-25 12:34:30|18277.39|18239.39|18275.65|18237.65|18277.39|18239.39|18275.65|18237.65|10
1619354080000|2021-04-25 12:34:40|18275.46|18237.46|18273.83|18235.83|18275.46|18237.46|18273.83|18235.83|10
1619354090000|2021-04-25 12:34:50|18272.94|18234.94|18272.78|18234.78|18273.39|18235.39|18272.61|18234.61|9
1619354100000|2021-04-25 12:35:00|18273.15|18235.15|18272.05|18234.05|18273.15|18235.15|18272.05|18234.05|10
1619354110000|2021-04-25 12:35:10|18272.02|18234.02|18273.44|18235.44|18273.53|18235.53|18271.53|18233.53|10
1619354120000|2021-04-25 12:35:20|18273.18|18235.18|18275.46|18237.46|18275.84|18237.84|18273.18|18235.18|10
1619354130000|2021-04-25 12:35:30|18275.03|18237.03|18273.77|18235.77|18275.03|18237.03|18273.77|18235.77|10
1619354140000|2021-04-25 12:35:40|18273.15|18235.15|18273.76|18235.76|18273.82|18235.82|18272.52|18234.52|10
1619354150000|2021-04-25 12:35:50|18273.86|18235.86|18273.78|18235.78|18274.09|18236.09|18272.53|18234.53|10
1619354160000|2021-04-25 12:36:00|18273.68|18235.68|18278.36|18240.36|18278.36|18240.36|18273.62|18235.62|10
1619354170000|2021-04-25 12:36:10|18278.49|18240.49|18280.27|18242.27|18280.27|18242.27|18278.49|18240.49|9
1619354180000|2021-04-25 12:36:20|18280.31|18242.31|18281.28|18243.28|18281.41|18243.41|18280.28|18242.28|9
1619354190000|2021-04-25 12:36:30|18280.97|18242.97|18278.52|18240.52|18280.97|18242.97|18278.52|18240.52|9
1619354200000|2021-04-25 12:36:40|18278.22|18240.22|18272.61|18234.61|18278.22|18240.22|18272.61|18234.61|10
1619354210000|2021-04-25 12:36:50|18271.76|18233.76|18268.27|18230.27|18271.9|18233.9|18268.25|18230.25|10
1619354220000|2021-04-25 12:37:00|18268.32|18230.32|18268.6|18230.6|18268.89|18230.89|18268.32|18230.32|10
1619354230000|2021-04-25 12:37:10|18268.5|18230.5|18268.5|18230.5|18268.6|18230.6|18267.84|18229.84|9
1619354240000|2021-04-25 12:37:20|18268.71|18230.71|18269.96|18231.96|18269.96|18231.96|18268.57|18230.57|10
1619354250000|2021-04-25 12:37:30|18269.97|18231.97|18270.58|18232.58|18270.68|18232.68|18269.56|18231.56|8
1619354260000|2021-04-25 12:37:40|18270.42|18232.42|18270.9|18232.9|18270.94|18232.94|18270.15|18232.15|9
1619354270000|2021-04-25 12:37:50|18270.93|18232.93|18269.84|18231.84|18271.36|18233.36|18269.84|18231.84|10
1619354280000|2021-04-25 12:38:00|18269.63|18231.63|18268.64|18230.64|18269.71|18231.71|18268.64|18230.64|10
1619354290000|2021-04-25 12:38:10|18268.73|18230.73|18262.2|18224.2|18268.73|18230.73|18262.2|18224.2|10
1619354300000|2021-04-25 12:38:20|18262.19|18224.19|18261.52|18223.52|18262.94|18224.94|18261.52|18223.52|9
1619354310000|2021-04-25 12:38:30|18261.22|18223.22|18261.18|18223.18|18261.34|18223.34|18260.86|18222.86|9
1619354320000|2021-04-25 12:38:40|18261.62|18223.62|18261.62|18223.62|18262.07|18224.07|18260.84|18222.84|9
1619354330000|2021-04-25 12:38:50|18261.63|18223.63|18263.15|18225.15|18263.15|18225.15|18261.49|18223.49|9
1619354340000|2021-04-25 12:39:00|18263.41|18225.41|18263.92|18225.92|18263.92|18225.92|18263.37|18225.37|8
1619354350000|2021-04-25 12:39:10|18263.98|18225.98|18264.57|18226.57|18264.91|18226.91|18263.98|18225.98|10
1619354360000|2021-04-25 12:39:20|18264.69|18226.69|18263.07|18225.07|18264.69|18226.69|18263.07|18225.07|10
1619354370000|2021-04-25 12:39:30|18263.13|18225.13|18262.7|18224.7|18263.18|18225.18|18261.9|18223.9|10
1619354380000|2021-04-25 12:39:40|18262.59|18224.59|18263.9|18225.9|18264|18226|18262.46|18224.46|9
1619354390000|2021-04-25 12:39:50|18264.18|18226.18|18266.2|18228.2|18266.2|18228.2|18264.18|18226.18|10
1619354400000|2021-04-25 12:40:00|18266.23|18228.23|18267.78|18229.78|18267.78|18229.78|18266.23|18228.23|9
1619354410000|2021-04-25 12:40:10|18268.3|18230.3|18271.07|18233.07|18271.07|18233.07|18268.3|18230.3|10
1619354420000|2021-04-25 12:40:20|18271.51|18233.51|18275.11|18237.11|18275.26|18237.26|18271.29|18233.29|10
1619354430000|2021-04-25 12:40:30|18276.06|18238.06|18281.29|18243.29|18281.29|18243.29|18276.06|18238.06|10
1619354440000|2021-04-25 12:40:40|18281.77|18243.77|18286.71|18248.71|18286.94|18248.94|18281.28|18243.28|9
1619354450000|2021-04-25 12:40:50|18287.03|18249.03|18288|18250|18288|18250|18285.79|18247.79|10
1619354460000|2021-04-25 12:41:00|18287.8|18249.8|18287.69|18249.69|18288.62|18250.62|18287.69|18249.69|9
1619354470000|2021-04-25 12:41:10|18288.1|18250.1|18293.55|18255.55|18293.92|18255.92|18287|18249|10
1619354480000|2021-04-25 12:41:20|18294.72|18256.72|18292.5|18254.5|18295.66|18257.66|18291.69|18253.69|10
1619354490000|2021-04-25 12:41:30|18292.54|18254.54|18294.31|18256.31|18294.72|18256.72|18292.46|18254.46|10
1619354500000|2021-04-25 12:41:40|18295.5|18257.5|18297.58|18259.58|18297.58|18259.58|18295.45|18257.45|10
1619354510000|2021-04-25 12:41:50|18297.87|18259.87|18298|18260|18298|18260|18297.54|18259.54|9
1619354520000|2021-04-25 12:42:00|18297.9|18259.9|18295.86|18257.86|18297.9|18259.9|18295.86|18257.86|7
1619354530000|2021-04-25 12:42:10|18295.56|18257.56|18292.44|18254.44|18295.56|18257.56|18292.44|18254.44|9
1619354540000|2021-04-25 12:42:20|18291.56|18253.56|18290.46|18252.46|18291.56|18253.56|18290.42|18252.42|7
1619354550000|2021-04-25 12:42:30|18289.86|18251.86|18289.97|18251.97|18289.98|18251.98|18289.25|18251.25|9
1619354560000|2021-04-25 12:42:40|18288.57|18250.57|18292.15|18254.15|18292.15|18254.15|18288.18|18250.18|9
1619354570000|2021-04-25 12:42:50|18292.55|18254.55|18297.97|18259.97|18297.97|18259.97|18292.55|18254.55|10
1619354580000|2021-04-25 12:43:00|18298.87|18260.87|18303.3|18265.3|18303.3|18265.3|18298.87|18260.87|10
1619354590000|2021-04-25 12:43:10|18305.19|18267.19|18311.6|18273.6|18311.6|18273.6|18305.19|18267.19|9
1619354600000|2021-04-25 12:43:20|18312.58|18274.58|18318.72|18280.72|18318.72|18280.72|18312.58|18274.58|10
1619354610000|2021-04-25 12:43:30|18318.98|18280.98|18328.34|18290.34|18328.34|18290.34|18318.98|18280.98|10
1619354620000|2021-04-25 12:43:40|18329.23|18291.23|18332.9|18294.9|18332.92|18294.92|18329.23|18291.23|8
1619354630000|2021-04-25 12:43:50|18332.42|18294.42|18331.76|18293.76|18333.03|18295.03|18331.76|18293.76|10
1619354640000|2021-04-25 12:44:00|18332.49|18294.49|18331.44|18293.44|18333.16|18295.16|18331.44|18293.44|9
1619354650000|2021-04-25 12:44:10|18331.66|18293.66|18330.7|18292.7|18331.92|18293.92|18330.7|18292.7|9
1619354660000|2021-04-25 12:44:20|18330.59|18292.59|18329.7|18291.7|18330.59|18292.59|18329.62|18291.62|8
1619354670000|2021-04-25 12:44:30|18329.76|18291.76|18326.61|18288.61|18329.76|18291.76|18326.58|18288.58|9
1619354680000|2021-04-25 12:44:40|18326.42|18288.42|18327.22|18289.22|18328.03|18290.03|18326.42|18288.42|10
1619354690000|2021-04-25 12:44:50|18330.74|18292.74|18335.95|18297.95|18336.09|18298.09|18330.74|18292.74|10
1619354700000|2021-04-25 12:45:00|18336.88|18298.88|18345.41|18307.41|18345.46|18307.46|18336.88|18298.88|9
1619354710000|2021-04-25 12:45:10|18344.8|18306.8|18350.51|18312.51|18352.04|18314.04|18344.8|18306.8|10
1619354720000|2021-04-25 12:45:20|18350.02|18312.02|18345.24|18307.24|18350.02|18312.02|18345.24|18307.24|10
1619354730000|2021-04-25 12:45:30|18344.17|18306.17|18338.99|18300.99|18344.17|18306.17|18338.99|18300.99|10
1619354740000|2021-04-25 12:45:40|18338.9|18300.9|18338.78|18300.78|18338.9|18300.9|18336.82|18298.82|9
1619354750000|2021-04-25 12:45:50|18339.25|18301.25|18337.53|18299.53|18340.7|18302.7|18337.02|18299.02|10
1619354760000|2021-04-25 12:46:00|18337.2|18299.2|18339.97|18301.97|18340.37|18302.37|18337.2|18299.2|10
1619354770000|2021-04-25 12:46:10|18340.11|18302.11|18340.72|18302.72|18340.72|18302.72|18339.41|18301.41|9
1619354780000|2021-04-25 12:46:20|18340.37|18302.37|18339.69|18301.69|18340.72|18302.72|18339.69|18301.69|10
1619354790000|2021-04-25 12:46:30|18339.64|18301.64|18337|18299|18339.64|18301.64|18337|18299|10
1619354800000|2021-04-25 12:46:40|18336.11|18298.11|18333.77|18295.77|18336.11|18298.11|18333.71|18295.71|9
1619354810000|2021-04-25 12:46:50|18332.95|18294.95|18334.22|18296.22|18334.22|18296.22|18332.51|18294.51|10
1619354820000|2021-04-25 12:47:00|18334.01|18296.01|18335.6|18297.6|18335.6|18297.6|18333.65|18295.65|10
1619354830000|2021-04-25 12:47:10|18335.5|18297.5|18339.37|18301.37|18339.37|18301.37|18335.08|18297.08|9
1619354840000|2021-04-25 12:47:20|18339.44|18301.44|18338.69|18300.69|18339.47|18301.47|18338.27|18300.27|9
1619354850000|2021-04-25 12:47:30|18338.44|18300.44|18336.05|18298.05|18338.52|18300.52|18336.05|18298.05|9
1619354860000|2021-04-25 12:47:40|18335.98|18297.98|18334.38|18296.38|18335.98|18297.98|18334.1|18296.1|10
1619354870000|2021-04-25 12:47:50|18333.74|18295.74|18332.77|18294.77|18334.27|18296.27|18332.77|18294.77|10
1619354880000|2021-04-25 12:48:00|18332.14|18294.14|18330.44|18292.44|18332.66|18294.66|18330.23|18292.23|9
1619354890000|2021-04-25 12:48:10|18329.77|18291.77|18330.29|18292.29|18330.6|18292.6|18329.77|18291.77|10
1619354900000|2021-04-25 12:48:20|18330.36|18292.36|18327.87|18289.87|18330.36|18292.36|18327.87|18289.87|10
1619354910000|2021-04-25 12:48:30|18328.14|18290.14|18336.06|18298.06|18336.06|18298.06|18327.97|18289.97|9
1619354920000|2021-04-25 12:48:40|18338.3|18300.3|18339.52|18301.52|18339.52|18301.52|18337.26|18299.26|9
1619354930000|2021-04-25 12:48:50|18339.51|18301.51|18344.63|18306.63|18344.63|18306.63|18339.51|18301.51|9
1619354940000|2021-04-25 12:49:00|18345.11|18307.11|18352.81|18314.81|18352.81|18314.81|18345.11|18307.11|10
1619354950000|2021-04-25 12:49:10|18354.83|18316.83|18364.1|18326.1|18364.1|18326.1|18354.83|18316.83|10
1619354960000|2021-04-25 12:49:20|18364.18|18326.18|18365.79|18327.79|18366.4|18328.4|18364.18|18326.18|10
1619354970000|2021-04-25 12:49:30|18365.72|18327.72|18366.58|18328.58|18367.12|18329.12|18365.72|18327.72|9
1619354980000|2021-04-25 12:49:40|18370.06|18332.06|18374.48|18336.48|18374.66|18336.66|18370.06|18332.06|10
1619354990000|2021-04-25 12:49:50|18374.79|18336.79|18370.85|18332.85|18374.79|18336.79|18370.85|18332.85|10
1619355000000|2021-04-25 12:50:00|18370.11|18332.11|18368.03|18330.03|18370.11|18332.11|18367.85|18329.85|9
1619355010000|2021-04-25 12:50:10|18367.73|18329.73|18365.93|18327.93|18369.44|18331.44|18365.93|18327.93|10
1619355020000|2021-04-25 12:50:20|18365.02|18327.02|18363.59|18325.59|18365.02|18327.02|18363.59|18325.59|10
1619355030000|2021-04-25 12:50:30|18363.67|18325.67|18364.79|18326.79|18365.12|18327.12|18363.67|18325.67|10
1619355040000|2021-04-25 12:50:40|18364.78|18326.78|18363.83|18325.83|18365.18|18327.18|18363.75|18325.75|9
1619355050000|2021-04-25 12:50:50|18363.72|18325.72|18365.01|18327.01|18365.01|18327.01|18362.96|18324.96|10
1619355060000|2021-04-25 12:51:00|18365.49|18327.49|18370.24|18332.24|18370.24|18332.24|18365.49|18327.49|10
1619355070000|2021-04-25 12:51:10|18370.33|18332.33|18376.31|18338.31|18376.31|18338.31|18370.33|18332.33|10
1619355080000|2021-04-25 12:51:20|18376.08|18338.08|18377.79|18339.79|18377.79|18339.79|18376.08|18338.08|9
1619355090000|2021-04-25 12:51:30|18378.73|18340.73|18381.78|18343.78|18381.78|18343.78|18378.71|18340.71|9
1619355100000|2021-04-25 12:51:40|18381.58|18343.58|18382.64|18344.64|18382.64|18344.64|18381.58|18343.58|9
1619355110000|2021-04-25 12:51:50|18383.11|18345.11|18385.63|18347.63|18385.63|18347.63|18383.11|18345.11|10
1619355120000|2021-04-25 12:52:00|18385.11|18347.11|18387|18349|18387|18349|18385.11|18347.11|10
1619355130000|2021-04-25 12:52:10|18387.14|18349.14|18390.49|18352.49|18390.49|18352.49|18387.14|18349.14|10
1619355140000|2021-04-25 12:52:20|18390.29|18352.29|18387.46|18349.46|18390.29|18352.29|18387.46|18349.46|10
1619355150000|2021-04-25 12:52:30|18388.07|18350.07|18388.58|18350.58|18388.58|18350.58|18387.71|18349.71|10
1619355160000|2021-04-25 12:52:40|18388.28|18350.28|18393.28|18355.28|18393.28|18355.28|18388.28|18350.28|10
1619355170000|2021-04-25 12:52:50|18393.49|18355.49|18392.9|18354.9|18394.61|18356.61|18392.9|18354.9|10
1619355180000|2021-04-25 12:53:00|18392.88|18354.88|18393.26|18355.26|18393.26|18355.26|18392.38|18354.38|7
1619355190000|2021-04-25 12:53:10|18393.07|18355.07|18400.93|18362.93|18400.93|18362.93|18391.94|18353.94|10
1619355200000|2021-04-25 12:53:20|18402.42|18364.42|18411.42|18373.42|18411.42|18373.42|18402.42|18364.42|10
1619355210000|2021-04-25 12:53:30|18411.53|18373.53|18413.69|18375.69|18415.16|18377.16|18411.53|18373.53|10
1619355220000|2021-04-25 12:53:40|18413.16|18375.16|18412.46|18374.46|18414.63|18376.63|18412.29|18374.29|10
1619355230000|2021-04-25 12:53:50|18412.06|18374.06|18413.93|18375.93|18414.01|18376.01|18412.06|18374.06|10
1619355240000|2021-04-25 12:54:00|18413.19|18375.19|18410.96|18372.96|18413.19|18375.19|18409.73|18371.73|10
1619355250000|2021-04-25 12:54:10|18411.23|18373.23|18407.71|18369.71|18411.37|18373.37|18407.71|18369.71|10
1619355260000|2021-04-25 12:54:20|18407.57|18369.57|18409.34|18371.34|18409.48|18371.48|18407.57|18369.57|9
1619355270000|2021-04-25 12:54:30|18409.46|18371.46|18409.84|18371.84|18409.84|18371.84|18408.28|18370.28|10
1619355280000|2021-04-25 12:54:40|18409.93|18371.93|18409.31|18371.31|18410|18372|18408.9|18370.9|10
1619355290000|2021-04-25 12:54:50|18409.59|18371.59|18411.02|18373.02|18411.02|18373.02|18409.59|18371.59|9
1619355300000|2021-04-25 12:55:00|18411.04|18373.04|18408.39|18370.39|18411.53|18373.53|18408.39|18370.39|10
1619355310000|2021-04-25 12:55:10|18406.62|18368.62|18404.14|18366.14|18406.62|18368.62|18404.14|18366.14|10
1619355320000|2021-04-25 12:55:20|18404.5|18366.5|18406.47|18368.47|18406.89|18368.89|18404.5|18366.5|10
1619355330000|2021-04-25 12:55:30|18407.32|18369.32|18406.98|18368.98|18407.38|18369.38|18405.94|18367.94|8
1619355340000|2021-04-25 12:55:40|18407.12|18369.12|18406.03|18368.03|18407.12|18369.12|18405.55|18367.55|10
1619355350000|2021-04-25 12:55:50|18406.76|18368.76|18407.25|18369.25|18407.67|18369.67|18406.71|18368.71|10
1619355360000|2021-04-25 12:56:00|18406.97|18368.97|18407.75|18369.75|18407.75|18369.75|18405.94|18367.94|9
1619355370000|2021-04-25 12:56:10|18409.35|18371.35|18410.59|18372.59|18410.59|18372.59|18409.19|18371.19|10
1619355380000|2021-04-25 12:56:20|18411.68|18373.68|18411.14|18373.14|18412.08|18374.08|18410.88|18372.88|10
1619355390000|2021-04-25 12:56:30|18410.93|18372.93|18410.1|18372.1|18411.06|18373.06|18410.1|18372.1|10
1619355400000|2021-04-25 12:56:40|18410.39|18372.39|18410.89|18372.89|18411.01|18373.01|18410.34|18372.34|9
1619355410000|2021-04-25 12:56:50|18411.24|18373.24|18410.09|18372.09|18411.49|18373.49|18410.09|18372.09|10
1619355420000|2021-04-25 12:57:00|18409.98|18371.98|18410.41|18372.41|18411.06|18373.06|18409.98|18371.98|9
1619355430000|2021-04-25 12:57:10|18410.57|18372.57|18408.37|18370.37|18410.67|18372.67|18408.37|18370.37|9
1619355440000|2021-04-25 12:57:20|18407.71|18369.71|18399.52|18361.52|18407.71|18369.71|18399.52|18361.52|10
1619355450000|2021-04-25 12:57:30|18398.86|18360.86|18400.49|18362.49|18400.72|18362.72|18398.86|18360.86|10
1619355460000|2021-04-25 12:57:40|18401.1|18363.1|18400.72|18362.72|18401.1|18363.1|18399.98|18361.98|10
1619355470000|2021-04-25 12:57:50|18401.09|18363.09|18404.26|18366.26|18404.26|18366.26|18401.09|18363.09|10
1619355480000|2021-04-25 12:58:00|18404.56|18366.56|18407.56|18369.56|18408.53|18370.53|18404.56|18366.56|10
1619355490000|2021-04-25 12:58:10|18407.87|18369.87|18413.02|18375.02|18413.02|18375.02|18407.87|18369.87|10
1619355500000|2021-04-25 12:58:20|18413.22|18375.22|18417.41|18379.41|18417.41|18379.41|18413.22|18375.22|10
1619355510000|2021-04-25 12:58:30|18417.7|18379.7|18419.69|18381.69|18419.69|18381.69|18417.12|18379.12|9
1619355520000|2021-04-25 12:58:40|18420.23|18382.23|18422.05|18384.05|18422.05|18384.05|18420.23|18382.23|10
1619355530000|2021-04-25 12:58:50|18421.99|18383.99|18422.33|18384.33|18423.09|18385.09|18421.83|18383.83|10
1619355540000|2021-04-25 12:59:00|18422.05|18384.05|18422.72|18384.72|18423.69|18385.69|18421.08|18383.08|10
1619355550000|2021-04-25 12:59:10|18422.24|18384.24|18420.13|18382.13|18422.24|18384.24|18419.93|18381.93|10
1619355560000|2021-04-25 12:59:20|18419.81|18381.81|18419.79|18381.79|18419.9|18381.9|18419.02|18381.02|10
1619355570000|2021-04-25 12:59:30|18419.64|18381.64|18417.27|18379.27|18419.97|18381.97|18417|18379|10
1619355580000|2021-04-25 12:59:40|18415.91|18377.91|18411.33|18373.33|18415.91|18377.91|18411.33|18373.33|10
1619355590000|2021-04-25 12:59:50|18411.04|18373.04|18412.48|18374.48|18412.91|18374.91|18411.04|18373.04|9
1619355600000|2021-04-25 13:00:00|18411.94|18373.94|18411.32|18373.32|18412.13|18374.13|18411.32|18373.32|10
1619355610000|2021-04-25 13:00:10|18411.34|18373.34|18412.09|18374.09|18413.78|18375.78|18411.34|18373.34|10
1619355620000|2021-04-25 13:00:20|18412.14|18374.14|18410.82|18372.82|18412.14|18374.14|18410.51|18372.51|10
1619355630000|2021-04-25 13:00:30|18410.38|18372.38|18414.5|18376.5|18414.5|18376.5|18410.38|18372.38|9
1619355640000|2021-04-25 13:00:40|18413.95|18375.95|18416.86|18378.86|18416.86|18378.86|18413.95|18375.95|9
1619355650000|2021-04-25 13:00:50|18416.95|18378.95|18418.09|18380.09|18418.37|18380.37|18416.95|18378.95|9
1619355660000|2021-04-25 13:01:00|18417.78|18379.78|18426.08|18388.08|18426.08|18388.08|18416.91|18378.91|10
1619355670000|2021-04-25 13:01:10|18426.74|18388.74|18427.93|18389.93|18428.55|18390.55|18426.74|18388.74|10
1619355680000|2021-04-25 13:01:20|18428.38|18390.38|18429.54|18391.54|18429.97|18391.97|18427.78|18389.78|10
1619355690000|2021-04-25 13:01:30|18429.12|18391.12|18428.69|18390.69|18429.34|18391.34|18428.69|18390.69|10
1619355700000|2021-04-25 13:01:40|18428.26|18390.26|18427.98|18389.98|18428.26|18390.26|18427.06|18389.06|10
1619355710000|2021-04-25 13:01:50|18428.74|18390.74|18424.75|18386.75|18428.91|18390.91|18424.75|18386.75|10
1619355720000|2021-04-25 13:02:00|18423.79|18385.79|18424.37|18386.37|18425.04|18387.04|18423.79|18385.79|10
1619355730000|2021-04-25 13:02:10|18424.32|18386.32|18422.03|18384.03|18424.52|18386.52|18422.03|18384.03|10
1619355740000|2021-04-25 13:02:20|18421.98|18383.98|18420.38|18382.38|18421.98|18383.98|18420.17|18382.17|10
1619355750000|2021-04-25 13:02:30|18419.73|18381.73|18419.72|18381.72|18419.98|18381.98|18419.63|18381.63|7
1619355760000|2021-04-25 13:02:40|18418.76|18380.76|18415.93|18377.93|18418.76|18380.76|18415.37|18377.37|9
1619355770000|2021-04-25 13:02:50|18415.91|18377.91|18415.62|18377.62|18415.91|18377.91|18415.59|18377.59|10
1619355780000|2021-04-25 13:03:00|18415.16|18377.16|18413.21|18375.21|18415.16|18377.16|18413.07|18375.07|10
1619355790000|2021-04-25 13:03:10|18412.97|18374.97|18410.17|18372.17|18412.97|18374.97|18410.17|18372.17|8
1619355800000|2021-04-25 13:03:20|18410.28|18372.28|18407.08|18369.08|18410.28|18372.28|18407.08|18369.08|9
1619355810000|2021-04-25 13:03:30|18406.61|18368.61|18402.84|18364.84|18406.7|18368.7|18402.84|18364.84|10
1619355820000|2021-04-25 13:03:40|18401.23|18363.23|18400.37|18362.37|18401.7|18363.7|18400.36|18362.36|10
1619355830000|2021-04-25 13:03:50|18399.8|18361.8|18396.52|18358.52|18399.8|18361.8|18396.52|18358.52|10
1619355840000|2021-04-25 13:04:00|18396.38|18358.38|18390.16|18352.16|18396.38|18358.38|18390.16|18352.16|10
1619355850000|2021-04-25 13:04:10|18389.68|18351.68|18386.64|18348.64|18389.79|18351.79|18386.18|18348.18|10
1619355860000|2021-04-25 13:04:20|18386.23|18348.23|18385.01|18347.01|18386.23|18348.23|18384.32|18346.32|10
1619355870000|2021-04-25 13:04:30|18385.05|18347.05|18384.78|18346.78|18385.05|18347.05|18383.02|18345.02|10
1619355880000|2021-04-25 13:04:40|18384.94|18346.94|18386.89|18348.89|18386.99|18348.99|18384.94|18346.94|10
1619355890000|2021-04-25 13:04:50|18387.02|18349.02|18375.26|18337.26|18387.79|18349.79|18375.26|18337.26|10
1619355900000|2021-04-25 13:05:00|18375.46|18337.46|18376.21|18338.21|18376.21|18338.21|18374.7|18336.7|10
1619355910000|2021-04-25 13:05:10|18376.06|18338.06|18378.95|18340.95|18379.46|18341.46|18376.06|18338.06|10
1619355920000|2021-04-25 13:05:20|18379.27|18341.27|18374.91|18336.91|18379.27|18341.27|18374.91|18336.91|10
1619355930000|2021-04-25 13:05:30|18374.74|18336.74|18367.22|18329.22|18374.74|18336.74|18367.05|18329.05|10
1619355940000|2021-04-25 13:05:40|18365.67|18327.67|18359.46|18321.46|18365.67|18327.67|18359.45|18321.45|9
1619355950000|2021-04-25 13:05:50|18358.34|18320.34|18356.39|18318.39|18358.34|18320.34|18355.73|18317.73|10
1619355960000|2021-04-25 13:06:00|18357|18319|18361.67|18323.67|18361.67|18323.67|18357|18319|10
1619355970000|2021-04-25 13:06:10|18364.78|18326.78|18367.21|18329.21|18367.51|18329.51|18364.78|18326.78|10
1619355980000|2021-04-25 13:06:20|18367.39|18329.39|18365.73|18327.73|18370.59|18332.59|18365.73|18327.73|10
1619355990000|2021-04-25 13:06:30|18364.8|18326.8|18364.11|18326.11|18365.44|18327.44|18364.11|18326.11|10
1619356000000|2021-04-25 13:06:40|18363.89|18325.89|18363.69|18325.69|18363.89|18325.89|18363.16|18325.16|8
1619356010000|2021-04-25 13:06:50|18364.29|18326.29|18365.96|18327.96|18365.96|18327.96|18364.15|18326.15|10
1619356020000|2021-04-25 13:07:00|18366.44|18328.44|18367.22|18329.22|18367.45|18329.45|18366.44|18328.44|9
1619356030000|2021-04-25 13:07:10|18367.15|18329.15|18368.18|18330.18|18368.36|18330.36|18366.85|18328.85|8
1619356040000|2021-04-25 13:07:20|18368.07|18330.07|18366.83|18328.83|18368.07|18330.07|18366.81|18328.81|10
1619356050000|2021-04-25 13:07:30|18366.87|18328.87|18365.12|18327.12|18366.87|18328.87|18364.78|18326.78|10
1619356060000|2021-04-25 13:07:40|18364.77|18326.77|18363.92|18325.92|18364.77|18326.77|18363.24|18325.24|10
1619356070000|2021-04-25 13:07:50|18363.89|18325.89|18363.27|18325.27|18363.89|18325.89|18362.32|18324.32|10
1619356080000|2021-04-25 13:08:00|18362.43|18324.43|18360.73|18322.73|18362.43|18324.43|18359.8|18321.8|9
1619356090000|2021-04-25 13:08:10|18360.71|18322.71|18361.54|18323.54|18361.54|18323.54|18359.96|18321.96|7
1619356100000|2021-04-25 13:08:20|18362.22|18324.22|18368.59|18330.59|18368.59|18330.59|18362.22|18324.22|9
1619356110000|2021-04-25 13:08:30|18368.64|18330.64|18374.67|18336.67|18374.67|18336.67|18368.64|18330.64|9
1619356120000|2021-04-25 13:08:40|18375.35|18337.35|18377.46|18339.46|18377.46|18339.46|18375.21|18337.21|10
1619356130000|2021-04-25 13:08:50|18379.22|18341.22|18382.51|18344.51|18382.55|18344.55|18379.22|18341.22|9
1619356140000|2021-04-25 13:09:00|18382.91|18344.91|18384.73|18346.73|18384.73|18346.73|18382.88|18344.88|9
1619356150000|2021-04-25 13:09:10|18385.78|18347.78|18389.84|18351.84|18389.84|18351.84|18385.78|18347.78|7
1619356160000|2021-04-25 13:09:20|18389.85|18351.85|18388.27|18350.27|18390.97|18352.97|18388.15|18350.15|10
1619356170000|2021-04-25 13:09:30|18388.42|18350.42|18387.59|18349.59|18388.42|18350.42|18387.38|18349.38|10
1619356180000|2021-04-25 13:09:40|18387.66|18349.66|18386.67|18348.67|18387.83|18349.83|18386.15|18348.15|9
1619356190000|2021-04-25 13:09:50|18386.68|18348.68|18386.61|18348.61|18386.89|18348.89|18385.74|18347.74|10
1619356200000|2021-04-25 13:10:00|18387|18349|18386.95|18348.95|18387.2|18349.2|18386.36|18348.36|9
1619356210000|2021-04-25 13:10:10|18387.49|18349.49|18388.99|18350.99|18389.37|18351.37|18387.49|18349.49|10
1619356220000|2021-04-25 13:10:20|18389.05|18351.05|18390.47|18352.47|18390.47|18352.47|18388.46|18350.46|9
1619356230000|2021-04-25 13:10:30|18390.31|18352.31|18390.98|18352.98|18390.98|18352.98|18389.95|18351.95|9
1619356240000|2021-04-25 13:10:40|18391.02|18353.02|18394.44|18356.44|18394.44|18356.44|18391.01|18353.01|10
1619356250000|2021-04-25 13:10:50|18394.27|18356.27|18404.21|18366.21|18404.3|18366.3|18394.21|18356.21|10
1619356260000|2021-04-25 13:11:00|18404.33|18366.33|18408.51|18370.51|18408.9|18370.9|18404.33|18366.33|10
1619356270000|2021-04-25 13:11:10|18409.29|18371.29|18408.44|18370.44|18410.93|18372.93|18407.69|18369.69|10
1619356280000|2021-04-25 13:11:20|18408.8|18370.8|18409.62|18371.62|18409.82|18371.82|18407.94|18369.94|9
1619356290000|2021-04-25 13:11:30|18409.98|18371.98|18407.88|18369.88|18409.98|18371.98|18407.88|18369.88|10
1619356300000|2021-04-25 13:11:40|18407.95|18369.95|18404.57|18366.57|18407.95|18369.95|18404.41|18366.41|10
1619356310000|2021-04-25 13:11:50|18404.62|18366.62|18404.08|18366.08|18404.64|18366.64|18404.08|18366.08|8
1619356320000|2021-04-25 13:12:00|18404.53|18366.53|18405.78|18367.78|18407.17|18369.17|18404.53|18366.53|10
1619356330000|2021-04-25 13:12:10|18407.04|18369.04|18406.16|18368.16|18408.13|18370.13|18405.92|18367.92|10
1619356340000|2021-04-25 13:12:20|18408.57|18370.57|18409.58|18371.58|18409.88|18371.88|18408.57|18370.57|10
1619356350000|2021-04-25 13:12:30|18409.54|18371.54|18405.86|18367.86|18409.54|18371.54|18405.86|18367.86|10
1619356360000|2021-04-25 13:12:40|18405.96|18367.96|18405.59|18367.59|18406.11|18368.11|18405.11|18367.11|8
1619356370000|2021-04-25 13:12:50|18405.21|18367.21|18405.61|18367.61|18405.61|18367.61|18402.58|18364.58|10
1619356380000|2021-04-25 13:13:00|18405.78|18367.78|18407.19|18369.19|18407.19|18369.19|18405.18|18367.18|10
1619356390000|2021-04-25 13:13:10|18406.8|18368.8|18407.72|18369.72|18408.12|18370.12|18406.79|18368.79|10
1619356400000|2021-04-25 13:13:20|18407.84|18369.84|18406|18368|18407.88|18369.88|18403.49|18365.49|10
1619356410000|2021-04-25 13:13:30|18406.34|18368.34|18409.2|18371.2|18409.2|18371.2|18406.34|18368.34|10
1619356420000|2021-04-25 13:13:40|18409.33|18371.33|18410.14|18372.14|18410.36|18372.36|18409.33|18371.33|9
1619356430000|2021-04-25 13:13:50|18412.15|18374.15|18415.5|18377.5|18415.5|18377.5|18412.15|18374.15|10
1619356440000|2021-04-25 13:14:00|18415.67|18377.67|18416.95|18378.95|18416.98|18378.98|18415.25|18377.25|10
1619356450000|2021-04-25 13:14:10|18417.36|18379.36|18417.94|18379.94|18419.02|18381.02|18417.36|18379.36|9
1619356460000|2021-04-25 13:14:20|18416.74|18378.74|18416.1|18378.1|18416.74|18378.74|18415.13|18377.13|8
1619356470000|2021-04-25 13:14:30|18415.49|18377.49|18416.99|18378.99|18417.04|18379.04|18415.49|18377.49|10
1619356480000|2021-04-25 13:14:40|18415.83|18377.83|18415.52|18377.52|18416.85|18378.85|18415.52|18377.52|10
1619356490000|2021-04-25 13:14:50|18415.65|18377.65|18415.79|18377.79|18415.8|18377.8|18415.33|18377.33|7
1619356500000|2021-04-25 13:15:00|18416.04|18378.04|18414.08|18376.08|18416.04|18378.04|18413.86|18375.86|9
1619356510000|2021-04-25 13:15:10|18415|18377|18414.42|18376.42|18415|18377|18414|18376|10
1619356520000|2021-04-25 13:15:20|18413.94|18375.94|18413.89|18375.89|18414.81|18376.81|18413.89|18375.89|9
1619356530000|2021-04-25 13:15:30|18413.84|18375.84|18409.46|18371.46|18413.84|18375.84|18409.46|18371.46|10
1619356540000|2021-04-25 13:15:40|18409.43|18371.43|18405.15|18367.15|18409.43|18371.43|18405.15|18367.15|10
1619356550000|2021-04-25 13:15:50|18405.16|18367.16|18404.57|18366.57|18405.22|18367.22|18403.69|18365.69|8
1619356560000|2021-04-25 13:16:00|18404.12|18366.12|18402.35|18364.35|18404.42|18366.42|18402.35|18364.35|10
1619356570000|2021-04-25 13:16:10|18401.44|18363.44|18399.55|18361.55|18401.44|18363.44|18399.55|18361.55|10
1619356580000|2021-04-25 13:16:20|18399.11|18361.11|18396.55|18358.55|18399.11|18361.11|18396.55|18358.55|9
1619356590000|2021-04-25 13:16:30|18396.5|18358.5|18396.09|18358.09|18396.5|18358.5|18395.66|18357.66|8
1619356600000|2021-04-25 13:16:40|18396.24|18358.24|18395.47|18357.47|18396.88|18358.88|18395.47|18357.47|10
1619356610000|2021-04-25 13:16:50|18395.28|18357.28|18395.56|18357.56|18395.98|18357.98|18395.28|18357.28|10
1619356620000|2021-04-25 13:17:00|18395.23|18357.23|18393.2|18355.2|18395.23|18357.23|18393.2|18355.2|10
1619356630000|2021-04-25 13:17:10|18393.12|18355.12|18393.01|18355.01|18393.88|18355.88|18393.01|18355.01|10
1619356640000|2021-04-25 13:17:20|18391.62|18353.62|18388.42|18350.42|18391.62|18353.62|18388.42|18350.42|10
1619356650000|2021-04-25 13:17:30|18388.45|18350.45|18386.78|18348.78|18388.46|18350.46|18386.75|18348.75|10
1619356660000|2021-04-25 13:17:40|18386.74|18348.74|18385.52|18347.52|18386.74|18348.74|18385.52|18347.52|9
1619356670000|2021-04-25 13:17:50|18385.5|18347.5|18384.52|18346.52|18385.55|18347.55|18384.52|18346.52|8
1619356680000|2021-04-25 13:18:00|18384.66|18346.66|18384.18|18346.18|18384.66|18346.66|18384.18|18346.18|7
1619356690000|2021-04-25 13:18:10|18384.09|18346.09|18383.29|18345.29|18384.15|18346.15|18383.29|18345.29|10
1619356700000|2021-04-25 13:18:20|18383.18|18345.18|18384.14|18346.14|18384.14|18346.14|18383.1|18345.1|9
1619356710000|2021-04-25 13:18:30|18385.38|18347.38|18386.54|18348.54|18386.72|18348.72|18384.72|18346.72|10
1619356720000|2021-04-25 13:18:40|18386.32|18348.32|18390.08|18352.08|18390.08|18352.08|18385.49|18347.49|10
1619356730000|2021-04-25 13:18:50|18390.8|18352.8|18392.25|18354.25|18392.34|18354.34|18390.8|18352.8|10
1619356740000|2021-04-25 13:19:00|18393.02|18355.02|18395.06|18357.06|18395.14|18357.14|18393.02|18355.02|10
1619356750000|2021-04-25 13:19:10|18395.05|18357.05|18402.61|18364.61|18402.61|18364.61|18395.05|18357.05|10
1619356760000|2021-04-25 13:19:20|18403.09|18365.09|18408.95|18370.95|18408.95|18370.95|18403.09|18365.09|10
1619356770000|2021-04-25 13:19:30|18409.43|18371.43|18418.25|18380.25|18418.25|18380.25|18409.43|18371.43|10
1619356780000|2021-04-25 13:19:40|18420.31|18382.31|18433.94|18395.94|18433.94|18395.94|18420.31|18382.31|10
1619356790000|2021-04-25 13:19:50|18434.58|18396.58|18440.89|18402.89|18440.89|18402.89|18434.58|18396.58|10
1619356800000|2021-04-25 13:20:00|18441.94|18403.94|18450.17|18412.17|18450.42|18412.42|18441.94|18403.94|10
1619356810000|2021-04-25 13:20:10|18450.1|18412.1|18457.17|18419.17|18457.17|18419.17|18450.1|18412.1|10
1619356820000|2021-04-25 13:20:20|18459.01|18421.01|18466.99|18428.99|18466.99|18428.99|18458.92|18420.92|10
1619356830000|2021-04-25 13:20:30|18467.95|18429.95|18471.54|18433.54|18471.54|18433.54|18467.95|18429.95|10
1619356840000|2021-04-25 13:20:40|18470.9|18432.9|18472.05|18434.05|18472.05|18434.05|18468.99|18430.99|10
1619356850000|2021-04-25 13:20:50|18473.82|18435.82|18470.9|18432.9|18473.82|18435.82|18470.72|18432.72|10
1619356860000|2021-04-25 13:21:00|18470.81|18432.81|18465.87|18427.87|18470.81|18432.81|18465.87|18427.87|10
1619356870000|2021-04-25 13:21:10|18465.41|18427.41|18461.81|18423.81|18465.41|18427.41|18461.81|18423.81|10
1619356880000|2021-04-25 13:21:20|18461.62|18423.62|18461.97|18423.97|18461.98|18423.98|18461.44|18423.44|10
1619356890000|2021-04-25 13:21:30|18461.32|18423.32|18460.06|18422.06|18461.57|18423.57|18459.58|18421.58|10
1619356900000|2021-04-25 13:21:40|18460.44|18422.44|18460.91|18422.91|18460.96|18422.96|18460.44|18422.44|9
1619356910000|2021-04-25 13:21:50|18461.73|18423.73|18470.4|18432.4|18470.4|18432.4|18461.73|18423.73|10
1619356920000|2021-04-25 13:22:00|18470.52|18432.52|18471.77|18433.77|18471.77|18433.77|18470.48|18432.48|10
1619356930000|2021-04-25 13:22:10|18471.2|18433.2|18477.79|18439.79|18477.79|18439.79|18471.13|18433.13|10
1619356940000|2021-04-25 13:22:20|18479.19|18441.19|18483.78|18445.78|18483.88|18445.88|18479.19|18441.19|9
1619356950000|2021-04-25 13:22:30|18484.74|18446.74|18489.37|18451.37|18489.43|18451.43|18484.74|18446.74|10
1619356960000|2021-04-25 13:22:40|18489.4|18451.4|18488.48|18450.48|18489.47|18451.47|18488.48|18450.48|10
1619356970000|2021-04-25 13:22:50|18487.06|18449.06|18485.59|18447.59|18487.06|18449.06|18485.59|18447.59|10
1619356980000|2021-04-25 13:23:00|18485.26|18447.26|18475.61|18437.61|18485.26|18447.26|18475.61|18437.61|10
1619356990000|2021-04-25 13:23:10|18475.19|18437.19|18460.4|18422.4|18475.19|18437.19|18460.4|18422.4|9
1619357000000|2021-04-25 13:23:20|18456.52|18418.52|18451.67|18413.67|18456.52|18418.52|18451.67|18413.67|10
1619357010000|2021-04-25 13:23:30|18449.23|18411.23|18439.09|18401.09|18449.23|18411.23|18439.09|18401.09|10
1619357020000|2021-04-25 13:23:40|18439.41|18401.41|18436.26|18398.26|18439.41|18401.41|18436.26|18398.26|9
1619357030000|2021-04-25 13:23:50|18436.66|18398.66|18439.17|18401.17|18439.17|18401.17|18436.5|18398.5|10
1619357040000|2021-04-25 13:24:00|18441.12|18403.12|18441.13|18403.13|18441.37|18403.37|18440.41|18402.41|10
1619357050000|2021-04-25 13:24:10|18441.36|18403.36|18442.73|18404.73|18442.98|18404.98|18440.28|18402.28|10
1619357060000|2021-04-25 13:24:20|18442.45|18404.45|18441.54|18403.54|18442.45|18404.45|18441.04|18403.04|10
1619357070000|2021-04-25 13:24:30|18441.26|18403.26|18445.64|18407.64|18445.64|18407.64|18441.17|18403.17|10
1619357080000|2021-04-25 13:24:40|18446.77|18408.77|18451.05|18413.05|18451.05|18413.05|18446.77|18408.77|9
1619357090000|2021-04-25 13:24:50|18451.38|18413.38|18447.58|18409.58|18451.38|18413.38|18447.58|18409.58|10
1619357100000|2021-04-25 13:25:00|18447.81|18409.81|18444.02|18406.02|18447.94|18409.94|18444.02|18406.02|10
1619357110000|2021-04-25 13:25:10|18443.9|18405.9|18447.9|18409.9|18447.9|18409.9|18443.9|18405.9|10
1619357120000|2021-04-25 13:25:20|18448.39|18410.39|18452.26|18414.26|18452.26|18414.26|18448.39|18410.39|9
1619357130000|2021-04-25 13:25:30|18452.44|18414.44|18452.83|18414.83|18453.09|18415.09|18452.42|18414.42|8
1619357140000|2021-04-25 13:25:40|18452.88|18414.88|18452.26|18414.26|18452.88|18414.88|18452.15|18414.15|10
1619357150000|2021-04-25 13:25:50|18452.02|18414.02|18451.68|18413.68|18452.16|18414.16|18451.66|18413.66|10
1619357160000|2021-04-25 13:26:00|18452.13|18414.13|18452.7|18414.7|18453.07|18415.07|18452|18414|10
1619357170000|2021-04-25 13:26:10|18452.07|18414.07|18447.58|18409.58|18452.13|18414.13|18447.54|18409.54|10
1619357180000|2021-04-25 13:26:20|18447.55|18409.55|18443.7|18405.7|18447.55|18409.55|18443.58|18405.58|10
1619357190000|2021-04-25 13:26:30|18443.92|18405.92|18435.54|18397.54|18443.97|18405.97|18435.52|18397.52|10
1619357200000|2021-04-25 13:26:40|18433.49|18395.49|18428.88|18390.88|18433.49|18395.49|18428.88|18390.88|10
1619357210000|2021-04-25 13:26:50|18428.8|18390.8|18428.85|18390.85|18428.88|18390.88|18428.2|18390.2|8
1619357220000|2021-04-25 13:27:00|18428.42|18390.42|18424.59|18386.59|18428.42|18390.42|18424.32|18386.32|10
1619357230000|2021-04-25 13:27:10|18425|18387|18415.63|18377.63|18425.12|18387.12|18415.63|18377.63|10
1619357240000|2021-04-25 13:27:20|18413.79|18375.79|18409.57|18371.57|18413.79|18375.79|18409.57|18371.57|10
1619357250000|2021-04-25 13:27:30|18409.13|18371.13|18401.42|18363.42|18409.13|18371.13|18401.42|18363.42|10
1619357260000|2021-04-25 13:27:40|18400|18362|18399.84|18361.84|18400.17|18362.17|18399.56|18361.56|10
1619357270000|2021-04-25 13:27:50|18399.89|18361.89|18396.75|18358.75|18399.89|18361.89|18396.75|18358.75|10
1619357280000|2021-04-25 13:28:00|18396.99|18358.99|18388.31|18350.31|18396.99|18358.99|18388.31|18350.31|10
1619357290000|2021-04-25 13:28:10|18387.81|18349.81|18387.53|18349.53|18388.06|18350.06|18386.81|18348.81|10
1619357300000|2021-04-25 13:28:20|18388.25|18350.25|18389.74|18351.74|18389.74|18351.74|18388.25|18350.25|10
1619357310000|2021-04-25 13:28:30|18389.73|18351.73|18393.02|18355.02|18393.02|18355.02|18389.29|18351.29|10
1619357320000|2021-04-25 13:28:40|18392.71|18354.71|18393.51|18355.51|18393.53|18355.53|18392.55|18354.55|9
1619357330000|2021-04-25 13:28:50|18393.9|18355.9|18395.89|18357.89|18395.9|18357.9|18393.27|18355.27|10
1619357340000|2021-04-25 13:29:00|18395.63|18357.63|18394.7|18356.7|18395.66|18357.66|18394.66|18356.66|9
1619357350000|2021-04-25 13:29:10|18394.27|18356.27|18392.33|18354.33|18394.31|18356.31|18392.33|18354.33|10
1619357360000|2021-04-25 13:29:20|18392.57|18354.57|18390.75|18352.75|18392.57|18354.57|18390.75|18352.75|9
1619357370000|2021-04-25 13:29:30|18390.76|18352.76|18389.78|18351.78|18390.76|18352.76|18389.78|18351.78|10
1619357380000|2021-04-25 13:29:40|18389.23|18351.23|18384.73|18346.73|18389.23|18351.23|18384.73|18346.73|10
1619357390000|2021-04-25 13:29:50|18384.7|18346.7|18386.5|18348.5|18386.5|18348.5|18384.51|18346.51|9
1619357400000|2021-04-25 13:30:00|18386.35|18348.35|18384.27|18346.27|18386.35|18348.35|18382.65|18344.65|9
1619357410000|2021-04-25 13:30:10|18386.23|18348.23|18389.97|18351.97|18389.97|18351.97|18386.23|18348.23|10
1619357420000|2021-04-25 13:30:20|18390.23|18352.23|18394.57|18356.57|18394.57|18356.57|18390.23|18352.23|10
1619357430000|2021-04-25 13:30:30|18394.51|18356.51|18400.53|18362.53|18401.3|18363.3|18394.29|18356.29|10
1619357440000|2021-04-25 13:30:40|18399.95|18361.95|18396.83|18358.83|18399.95|18361.95|18396.83|18358.83|10
1619357450000|2021-04-25 13:30:50|18396.07|18358.07|18388.53|18350.53|18396.17|18358.17|18388.53|18350.53|10
1619357460000|2021-04-25 13:31:00|18387.03|18349.03|18383.08|18345.08|18387.03|18349.03|18383.08|18345.08|9
1619357470000|2021-04-25 13:31:10|18382.16|18344.16|18376.23|18338.23|18382.34|18344.34|18376.23|18338.23|10
1619357480000|2021-04-25 13:31:20|18376.19|18338.19|18373.14|18335.14|18376.19|18338.19|18373.14|18335.14|9
1619357490000|2021-04-25 13:31:30|18370.25|18332.25|18368.7|18330.7|18370.25|18332.25|18368.25|18330.25|10
1619357500000|2021-04-25 13:31:40|18369.33|18331.33|18369.61|18331.61|18370.45|18332.45|18369.33|18331.33|10
1619357510000|2021-04-25 13:31:50|18369.73|18331.73|18371.69|18333.69|18372.02|18334.02|18369.72|18331.72|10
1619357520000|2021-04-25 13:32:00|18371.57|18333.57|18369.93|18331.93|18371.63|18333.63|18369.58|18331.58|9
1619357530000|2021-04-25 13:32:10|18369.61|18331.61|18368.82|18330.82|18369.61|18331.61|18368.38|18330.38|10
1619357540000|2021-04-25 13:32:20|18369.15|18331.15|18375.9|18337.9|18375.9|18337.9|18368.73|18330.73|9
1619357550000|2021-04-25 13:32:30|18378|18340|18387.21|18349.21|18387.21|18349.21|18378|18340|10
1619357560000|2021-04-25 13:32:40|18386.97|18348.97|18387.47|18349.47|18389.51|18351.51|18386.97|18348.97|10
1619357570000|2021-04-25 13:32:50|18388.18|18350.18|18387.02|18349.02|18388.81|18350.81|18386.85|18348.85|10
1619357580000|2021-04-25 13:33:00|18386.17|18348.17|18385.48|18347.48|18386.17|18348.17|18384.74|18346.74|10
1619357590000|2021-04-25 13:33:10|18383.91|18345.91|18376.91|18338.91|18383.91|18345.91|18376.91|18338.91|10
1619357600000|2021-04-25 13:33:20|18375.45|18337.45|18368.87|18330.87|18375.45|18337.45|18368.75|18330.75|10
1619357610000|2021-04-25 13:33:30|18368.25|18330.25|18362.11|18324.11|18368.25|18330.25|18362.11|18324.11|10
1619357620000|2021-04-25 13:33:40|18361.98|18323.98|18361.08|18323.08|18361.98|18323.98|18361.08|18323.08|10
1619357630000|2021-04-25 13:33:50|18360.86|18322.86|18364.8|18326.8|18365.61|18327.61|18360.55|18322.55|9
1619357640000|2021-04-25 13:34:00|18364.14|18326.14|18363.18|18325.18|18364.66|18326.66|18363.18|18325.18|10
1619357650000|2021-04-25 13:34:10|18363.13|18325.13|18365.45|18327.45|18365.45|18327.45|18363.13|18325.13|9
1619357660000|2021-04-25 13:34:20|18366.51|18328.51|18369.84|18331.84|18369.84|18331.84|18366.51|18328.51|10
1619357670000|2021-04-25 13:34:30|18371.31|18333.31|18373.99|18335.99|18373.99|18335.99|18371.31|18333.31|10
1619357680000|2021-04-25 13:34:40|18374.33|18336.33|18375.79|18337.79|18375.79|18337.79|18374.33|18336.33|10
1619357690000|2021-04-25 13:34:50|18375.99|18337.99|18375.75|18337.75|18375.99|18337.99|18375.14|18337.14|9
1619357700000|2021-04-25 13:35:00|18375.45|18337.45|18376.57|18338.57|18376.57|18338.57|18375.4|18337.4|9
1619357710000|2021-04-25 13:35:10|18376.45|18338.45|18378.65|18340.65|18379.18|18341.18|18376.09|18338.09|10
1619357720000|2021-04-25 13:35:20|18378.43|18340.43|18378.01|18340.01|18378.61|18340.61|18377.35|18339.35|10
1619357730000|2021-04-25 13:35:30|18378.54|18340.54|18381|18343|18381.36|18343.36|18378.54|18340.54|10
1619357740000|2021-04-25 13:35:40|18381.99|18343.99|18387.45|18349.45|18387.45|18349.45|18381.99|18343.99|9
1619357750000|2021-04-25 13:35:50|18387.53|18349.53|18391.08|18353.08|18391.08|18353.08|18387.53|18349.53|10
1619357760000|2021-04-25 13:36:00|18391.34|18353.34|18391.1|18353.1|18391.34|18353.34|18390.21|18352.21|9
1619357770000|2021-04-25 13:36:10|18391.01|18353.01|18394.71|18356.71|18394.71|18356.71|18391.01|18353.01|10
1619357780000|2021-04-25 13:36:20|18395.11|18357.11|18395.11|18357.11|18395.72|18357.72|18395|18357|10
1619357790000|2021-04-25 13:36:30|18395.09|18357.09|18394.69|18356.69|18395.88|18357.88|18394.65|18356.65|10
1619357800000|2021-04-25 13:36:40|18394.15|18356.15|18391.23|18353.23|18394.15|18356.15|18391.23|18353.23|10
1619357810000|2021-04-25 13:36:50|18391.03|18353.03|18389.91|18351.91|18391.03|18353.03|18389.91|18351.91|10
1619357820000|2021-04-25 13:37:00|18390.12|18352.12|18390.61|18352.61|18390.61|18352.61|18389.87|18351.87|10
1619357830000|2021-04-25 13:37:10|18390.28|18352.28|18392.59|18354.59|18392.59|18354.59|18390.28|18352.28|10
1619357840000|2021-04-25 13:37:20|18392.73|18354.73|18397.2|18359.2|18397.2|18359.2|18392.73|18354.73|10
1619357850000|2021-04-25 13:37:30|18397.52|18359.52|18398.15|18360.15|18398.15|18360.15|18397.32|18359.32|10
1619357860000|2021-04-25 13:37:40|18397.84|18359.84|18399.32|18361.32|18399.32|18361.32|18397.52|18359.52|10
1619357870000|2021-04-25 13:37:50|18400.13|18362.13|18401.24|18363.24|18402.48|18364.48|18400.13|18362.13|10
1619357880000|2021-04-25 13:38:00|18401.09|18363.09|18400.2|18362.2|18401.09|18363.09|18400.2|18362.2|8
1619357890000|2021-04-25 13:38:10|18400.02|18362.02|18400.2|18362.2|18400.2|18362.2|18399.37|18361.37|8
1619357900000|2021-04-25 13:38:20|18400.5|18362.5|18399.53|18361.53|18400.5|18362.5|18399|18361|8
1619357910000|2021-04-25 13:38:30|18399.13|18361.13|18396.37|18358.37|18399.13|18361.13|18396.37|18358.37|8
1619357920000|2021-04-25 13:38:40|18396.33|18358.33|18393.32|18355.32|18396.33|18358.33|18393.32|18355.32|10
1619357930000|2021-04-25 13:38:50|18393.13|18355.13|18391.62|18353.62|18393.13|18355.13|18391.62|18353.62|9
1619357940000|2021-04-25 13:39:00|18391.36|18353.36|18386.65|18348.65|18391.36|18353.36|18386.65|18348.65|9
1619357950000|2021-04-25 13:39:10|18386.47|18348.47|18384.88|18346.88|18386.47|18348.47|18384.42|18346.42|9
1619357960000|2021-04-25 13:39:20|18384.33|18346.33|18382.76|18344.76|18384.33|18346.33|18382.71|18344.71|10
1619357970000|2021-04-25 13:39:30|18382.8|18344.8|18382.11|18344.11|18383.03|18345.03|18382.04|18344.04|10
1619357980000|2021-04-25 13:39:40|18382.25|18344.25|18383.8|18345.8|18384.31|18346.31|18382.25|18344.25|10
1619357990000|2021-04-25 13:39:50|18384.03|18346.03|18383.65|18345.65|18384.07|18346.07|18383.1|18345.1|10
1619358000000|2021-04-25 13:40:00|18383.36|18345.36|18385.58|18347.58|18385.6|18347.6|18383.36|18345.36|10
1619358010000|2021-04-25 13:40:10|18385.18|18347.18|18382.91|18344.91|18385.48|18347.48|18382.42|18344.42|9
1619358020000|2021-04-25 13:40:20|18382.87|18344.87|18383.73|18345.73|18383.73|18345.73|18382.87|18344.87|9
1619358030000|2021-04-25 13:40:30|18383.53|18345.53|18384.63|18346.63|18384.63|18346.63|18383.53|18345.53|9
1619358040000|2021-04-25 13:40:40|18384.89|18346.89|18381.71|18343.71|18385.17|18347.17|18381.71|18343.71|10
1619358050000|2021-04-25 13:40:50|18381.77|18343.77|18380.08|18342.08|18381.77|18343.77|18379.75|18341.75|10
1619358060000|2021-04-25 13:41:00|18379.94|18341.94|18376.43|18338.43|18380.01|18342.01|18376.43|18338.43|10
1619358070000|2021-04-25 13:41:10|18376.13|18338.13|18371.04|18333.04|18376.13|18338.13|18371.04|18333.04|10
1619358080000|2021-04-25 13:41:20|18370.59|18332.59|18369.95|18331.95|18370.59|18332.59|18369.89|18331.89|10
1619358090000|2021-04-25 13:41:30|18369.62|18331.62|18365.29|18327.29|18369.62|18331.62|18365.29|18327.29|9
1619358100000|2021-04-25 13:41:40|18365.31|18327.31|18365.04|18327.04|18365.44|18327.44|18365.04|18327.04|8
1619358110000|2021-04-25 13:41:50|18365.02|18327.02|18366.16|18328.16|18366.2|18328.2|18364.9|18326.9|9
1619358120000|2021-04-25 13:42:00|18366.47|18328.47|18364.72|18326.72|18366.64|18328.64|18364.6|18326.6|10
1619358130000|2021-04-25 13:42:10|18365.38|18327.38|18365.16|18327.16|18365.41|18327.41|18364.83|18326.83|9
1619358140000|2021-04-25 13:42:20|18365.74|18327.74|18366.06|18328.06|18366.53|18328.53|18365.74|18327.74|8
1619358150000|2021-04-25 13:42:30|18366.21|18328.21|18367.44|18329.44|18367.44|18329.44|18365.89|18327.89|10
1619358160000|2021-04-25 13:42:40|18367.56|18329.56|18370.63|18332.63|18370.63|18332.63|18367.56|18329.56|9
1619358170000|2021-04-25 13:42:50|18370.75|18332.75|18369.15|18331.15|18372.18|18334.18|18368.92|18330.92|10
1619358180000|2021-04-25 13:43:00|18369.12|18331.12|18367.82|18329.82|18369.12|18331.12|18367.81|18329.81|9
1619358190000|2021-04-25 13:43:10|18367.58|18329.58|18368.03|18330.03|18368.92|18330.92|18367.58|18329.58|10
1619358200000|2021-04-25 13:43:20|18368.15|18330.15|18369.46|18331.46|18369.46|18331.46|18368.1|18330.1|10
1619358210000|2021-04-25 13:43:30|18370.12|18332.12|18370|18332|18370.48|18332.48|18369.69|18331.69|10
1619358220000|2021-04-25 13:43:40|18370.24|18332.24|18372.8|18334.8|18372.8|18334.8|18370.24|18332.24|9
1619358230000|2021-04-25 13:43:50|18372.86|18334.86|18375.88|18337.88|18375.88|18337.88|18372.86|18334.86|10
1619358240000|2021-04-25 13:44:00|18375.62|18337.62|18380.94|18342.94|18380.94|18342.94|18375.62|18337.62|10
1619358250000|2021-04-25 13:44:10|18381.4|18343.4|18383.4|18345.4|18383.52|18345.52|18381.4|18343.4|9
1619358260000|2021-04-25 13:44:20|18384.6|18346.6|18385.61|18347.61|18386.06|18348.06|18384.51|18346.51|10
1619358270000|2021-04-25 13:44:30|18385.37|18347.37|18394.08|18356.08|18394.08|18356.08|18385.37|18347.37|10
1619358280000|2021-04-25 13:44:40|18395.94|18357.94|18402.36|18364.36|18402.64|18364.64|18395.94|18357.94|10
1619358290000|2021-04-25 13:44:50|18402.78|18364.78|18402.72|18364.72|18404|18366|18402.4|18364.4|10
1619358300000|2021-04-25 13:45:00|18404.12|18366.12|18406.5|18368.5|18406.64|18368.64|18403.85|18365.85|10
1619358310000|2021-04-25 13:45:10|18408.75|18370.75|18409.99|18371.99|18409.99|18371.99|18408.37|18370.37|10
1619358320000|2021-04-25 13:45:20|18410.92|18372.92|18419.31|18381.31|18419.31|18381.31|18410.92|18372.92|10
1619358330000|2021-04-25 13:45:30|18420.27|18382.27|18423.3|18385.3|18423.35|18385.35|18420.27|18382.27|10
1619358340000|2021-04-25 13:45:40|18424.27|18386.27|18423.82|18385.82|18424.27|18386.27|18423.67|18385.67|9
1619358350000|2021-04-25 13:45:50|18423.28|18385.28|18427.84|18389.84|18427.84|18389.84|18423.05|18385.05|10
1619358360000|2021-04-25 13:46:00|18427.83|18389.83|18430.85|18392.85|18445.07|18407.07|18427.33|18389.33|9
1619358370000|2021-04-25 13:46:10|18431.86|18393.86|18431.6|18393.6|18432.28|18394.28|18431.01|18393.01|10
1619358380000|2021-04-25 13:46:20|18431.52|18393.52|18432.9|18394.9|18432.9|18394.9|18431.52|18393.52|10
1619358390000|2021-04-25 13:46:30|18432.93|18394.93|18434.08|18396.08|18434.33|18396.33|18432.93|18394.93|9
1619358400000|2021-04-25 13:46:40|18433.96|18395.96|18434.33|18396.33|18434.82|18396.82|18433.96|18395.96|9
1619358410000|2021-04-25 13:46:50|18434.36|18396.36|18434.78|18396.78|18434.78|18396.78|18433.46|18395.46|10
1619358420000|2021-04-25 13:47:00|18434.94|18396.94|18437.04|18399.04|18437.04|18399.04|18434.68|18396.68|10
1619358430000|2021-04-25 13:47:10|18436.99|18398.99|18438.58|18400.58|18438.58|18400.58|18436.95|18398.95|9
1619358440000|2021-04-25 13:47:20|18438.76|18400.76|18441.51|18403.51|18441.56|18403.56|18438.7|18400.7|10
1619358450000|2021-04-25 13:47:30|18441.27|18403.27|18439.46|18401.46|18441.27|18403.27|18439.06|18401.06|10
1619358460000|2021-04-25 13:47:40|18439.69|18401.69|18446.5|18408.5|18446.5|18408.5|18439.69|18401.69|10
1619358470000|2021-04-25 13:47:50|18446.95|18408.95|18449.58|18411.58|18449.58|18411.58|18446.95|18408.95|10
1619358480000|2021-04-25 13:48:00|18450.03|18412.03|18449.95|18411.95|18450.62|18412.62|18449.52|18411.52|8
1619358490000|2021-04-25 13:48:10|18449.76|18411.76|18449.82|18411.82|18450.22|18412.22|18449.46|18411.46|9
1619358500000|2021-04-25 13:48:20|18449.86|18411.86|18451.54|18413.54|18452.07|18414.07|18449.86|18411.86|10
1619358510000|2021-04-25 13:48:30|18451.55|18413.55|18451.44|18413.44|18451.83|18413.83|18451.01|18413.01|8
1619358520000|2021-04-25 13:48:40|18452.6|18414.6|18456.4|18418.4|18456.4|18418.4|18452.6|18414.6|8
1619358530000|2021-04-25 13:48:50|18456.67|18418.67|18456.11|18418.11|18458.03|18420.03|18456.11|18418.11|10
1619358540000|2021-04-25 13:49:00|18455.56|18417.56|18450.42|18412.42|18455.56|18417.56|18450.42|18412.42|9
1619358550000|2021-04-25 13:49:10|18450.49|18412.49|18448.98|18410.98|18450.49|18412.49|18448.98|18410.98|9
1619358560000|2021-04-25 13:49:20|18446.77|18408.77|18441.12|18403.12|18446.77|18408.77|18441.12|18403.12|10
1619358570000|2021-04-25 13:49:30|18440.91|18402.91|18437.18|18399.18|18440.91|18402.91|18437.18|18399.18|10
1619358580000|2021-04-25 13:49:40|18436.77|18398.77|18436.41|18398.41|18436.95|18398.95|18436.09|18398.09|9
1619358590000|2021-04-25 13:49:50|18435.45|18397.45|18433.24|18395.24|18435.45|18397.45|18433.24|18395.24|10
1619358600000|2021-04-25 13:50:00|18432.73|18394.73|18430.62|18392.62|18432.83|18394.83|18430.62|18392.62|10
1619358610000|2021-04-25 13:50:10|18429.97|18391.97|18428.99|18390.99|18429.97|18391.97|18428.99|18390.99|10
1619358620000|2021-04-25 13:50:20|18428.85|18390.85|18428.7|18390.7|18429.78|18391.78|18428.7|18390.7|9
1619358630000|2021-04-25 13:50:30|18429.11|18391.11|18428.97|18390.97|18430.1|18392.1|18428.97|18390.97|10
1619358640000|2021-04-25 13:50:40|18429.1|18391.1|18426.73|18388.73|18429.1|18391.1|18426.73|18388.73|9
1619358650000|2021-04-25 13:50:50|18426.48|18388.48|18424.21|18386.21|18426.48|18388.48|18424.21|18386.21|8
1619358660000|2021-04-25 13:51:00|18423.82|18385.82|18423.82|18385.82|18424.47|18386.47|18423.82|18385.82|9
1619358670000|2021-04-25 13:51:10|18423.88|18385.88|18423.08|18385.08|18423.89|18385.89|18422.91|18384.91|10
1619358680000|2021-04-25 13:51:20|18423.57|18385.57|18409.5|18371.5|18424.63|18386.63|18409.5|18371.5|10
1619358690000|2021-04-25 13:51:30|18405.66|18367.66|18404.26|18366.26|18405.66|18367.66|18403.67|18365.67|9
1619358700000|2021-04-25 13:51:40|18404.35|18366.35|18408.4|18370.4|18408.4|18370.4|18404.35|18366.35|9
1619358710000|2021-04-25 13:51:50|18409.02|18371.02|18409.2|18371.2|18409.31|18371.31|18408.3|18370.3|10
1619358720000|2021-04-25 13:52:00|18410.78|18372.78|18412.44|18374.44|18412.82|18374.82|18410.71|18372.71|10
1619358730000|2021-04-25 13:52:10|18412.12|18374.12|18416.16|18378.16|18416.16|18378.16|18412.12|18374.12|10
1619358740000|2021-04-25 13:52:20|18416.66|18378.66|18421.07|18383.07|18421.07|18383.07|18416.66|18378.66|10
1619358750000|2021-04-25 13:52:30|18421.06|18383.06|18429.99|18391.99|18430.34|18392.34|18421.06|18383.06|10
1619358760000|2021-04-25 13:52:40|18430.33|18392.33|18430.51|18392.51|18430.83|18392.83|18428.7|18390.7|10
1619358770000|2021-04-25 13:52:50|18431.04|18393.04|18432.26|18394.26|18433.07|18395.07|18431.04|18393.04|10
1619358780000|2021-04-25 13:53:00|18432.74|18394.74|18431.71|18393.71|18433.37|18395.37|18431.71|18393.71|9
1619358790000|2021-04-25 13:53:10|18431.61|18393.61|18428.92|18390.92|18431.61|18393.61|18428.89|18390.89|10
1619358800000|2021-04-25 13:53:20|18428.91|18390.91|18427.5|18389.5|18428.91|18390.91|18427.5|18389.5|7
1619358810000|2021-04-25 13:53:30|18427.47|18389.47|18429.95|18391.95|18429.95|18391.95|18427.47|18389.47|10
1619358820000|2021-04-25 13:53:40|18430.57|18392.57|18433.86|18395.86|18433.86|18395.86|18430.57|18392.57|10
1619358830000|2021-04-25 13:53:50|18434|18396|18436.52|18398.52|18436.52|18398.52|18434|18396|10
1619358840000|2021-04-25 13:54:00|18436.65|18398.65|18436.19|18398.19|18436.65|18398.65|18435.99|18397.99|9
1619358850000|2021-04-25 13:54:10|18437.23|18399.23|18436.63|18398.63|18437.47|18399.47|18436.48|18398.48|10
1619358860000|2021-04-25 13:54:20|18436.28|18398.28|18433.91|18395.91|18436.28|18398.28|18433.81|18395.81|10
1619358870000|2021-04-25 13:54:30|18433.97|18395.97|18434.09|18396.09|18434.09|18396.09|18431.34|18393.34|10
1619358880000|2021-04-25 13:54:40|18434.89|18396.89|18437.63|18399.63|18437.67|18399.67|18434.89|18396.89|10
1619358890000|2021-04-25 13:54:50|18437.67|18399.67|18437.27|18399.27|18437.68|18399.68|18436.88|18398.88|9
1619358900000|2021-04-25 13:55:00|18436.92|18398.92|18437.7|18399.7|18438.23|18400.23|18436.92|18398.92|10
1619358910000|2021-04-25 13:55:10|18437.75|18399.75|18434.51|18396.51|18438.03|18400.03|18434.25|18396.25|10
1619358920000|2021-04-25 13:55:20|18434.8|18396.8|18432.27|18394.27|18435.56|18397.56|18432.27|18394.27|10
1619358930000|2021-04-25 13:55:30|18431.37|18393.37|18429.62|18391.62|18431.44|18393.44|18428.44|18390.44|9
1619358940000|2021-04-25 13:55:40|18429.78|18391.78|18433.19|18395.19|18433.19|18395.19|18429.78|18391.78|9
1619358950000|2021-04-25 13:55:50|18433.63|18395.63|18437.19|18399.19|18437.19|18399.19|18433.63|18395.63|10
1619358960000|2021-04-25 13:56:00|18438.07|18400.07|18439.51|18401.51|18439.88|18401.88|18438.07|18400.07|10
1619358970000|2021-04-25 13:56:10|18439|18401|18434.02|18396.02|18439|18401|18434.02|18396.02|10
1619358980000|2021-04-25 13:56:20|18434.7|18396.7|18436.29|18398.29|18436.29|18398.29|18434.63|18396.63|10
1619358990000|2021-04-25 13:56:30|18436.99|18398.99|18438.41|18400.41|18438.41|18400.41|18436.82|18398.82|10
1619359000000|2021-04-25 13:56:40|18437.96|18399.96|18435.48|18397.48|18438.04|18400.04|18435.48|18397.48|10
1619359010000|2021-04-25 13:56:50|18435.5|18397.5|18434.94|18396.94|18436.4|18398.4|18434.94|18396.94|10
1619359020000|2021-04-25 13:57:00|18435.31|18397.31|18435.46|18397.46|18435.5|18397.5|18435.23|18397.23|10
1619359030000|2021-04-25 13:57:10|18435.47|18397.47|18434.95|18396.95|18435.68|18397.68|18434.95|18396.95|10
1619359040000|2021-04-25 13:57:20|18433.85|18395.85|18433.61|18395.61|18434.57|18396.57|18433.61|18395.61|10
1619359050000|2021-04-25 13:57:30|18433.79|18395.79|18433.09|18395.09|18434.19|18396.19|18432.9|18394.9|9
1619359060000|2021-04-25 13:57:40|18432.66|18394.66|18432.34|18394.34|18432.77|18394.77|18431.89|18393.89|9
1619359070000|2021-04-25 13:57:50|18432.24|18394.24|18432.87|18394.87|18432.88|18394.88|18432.06|18394.06|10
1619359080000|2021-04-25 13:58:00|18432.47|18394.47|18432.06|18394.06|18432.47|18394.47|18432.06|18394.06|9
1619359090000|2021-04-25 13:58:10|18431.85|18393.85|18430.68|18392.68|18431.85|18393.85|18430.68|18392.68|9
1619359100000|2021-04-25 13:58:20|18430.59|18392.59|18431.35|18393.35|18431.35|18393.35|18430.43|18392.43|10
1619359110000|2021-04-25 13:58:30|18431.02|18393.02|18433.09|18395.09|18433.11|18395.11|18431.02|18393.02|10
1619359120000|2021-04-25 13:58:40|18433.11|18395.11|18433.34|18395.34|18433.34|18395.34|18432.61|18394.61|8
1619359130000|2021-04-25 13:58:50|18432.6|18394.6|18432.3|18394.3|18432.6|18394.6|18431.35|18393.35|10
1619359140000|2021-04-25 13:59:00|18432.15|18394.15|18433.96|18395.96|18433.96|18395.96|18432.15|18394.15|10
1619359150000|2021-04-25 13:59:10|18434.07|18396.07|18437.79|18399.79|18437.79|18399.79|18433.89|18395.89|10
1619359160000|2021-04-25 13:59:20|18437.8|18399.8|18437.45|18399.45|18438.16|18400.16|18437.45|18399.45|10
1619359170000|2021-04-25 13:59:30|18437.74|18399.74|18441.13|18403.13|18441.13|18403.13|18437.33|18399.33|10
1619359180000|2021-04-25 13:59:40|18441.24|18403.24|18441.39|18403.39|18441.51|18403.51|18440.58|18402.58|10
1619359190000|2021-04-25 13:59:50|18441.61|18403.61|18442.21|18404.21|18442.58|18404.58|18441.61|18403.61|9
1619359200000|2021-04-25 14:00:00|18442.28|18404.28|18440.69|18402.69|18442.92|18404.92|18440.69|18402.69|10
1619359210000|2021-04-25 14:00:10|18440.36|18402.36|18437.67|18399.67|18440.36|18402.36|18437.67|18399.67|9
1619359220000|2021-04-25 14:00:20|18437.42|18399.42|18435.2|18397.2|18437.77|18399.77|18435.19|18397.19|10
1619359230000|2021-04-25 14:00:30|18435.23|18397.23|18431.38|18393.38|18435.26|18397.26|18431.38|18393.38|9
1619359240000|2021-04-25 14:00:40|18430.98|18392.98|18428.97|18390.97|18431.05|18393.05|18428.97|18390.97|10
1619359250000|2021-04-25 14:00:50|18427.73|18389.73|18422.54|18384.54|18427.73|18389.73|18422.54|18384.54|9
1619359260000|2021-04-25 14:01:00|18422.22|18384.22|18415.42|18377.42|18422.22|18384.22|18415.42|18377.42|10
1619359270000|2021-04-25 14:01:10|18415.38|18377.38|18412.55|18374.55|18415.38|18377.38|18412.55|18374.55|10
1619359280000|2021-04-25 14:01:20|18412.15|18374.15|18408.18|18370.18|18412.15|18374.15|18408.18|18370.18|10
1619359290000|2021-04-25 14:01:30|18407.94|18369.94|18406.96|18368.96|18408.15|18370.15|18406.94|18368.94|9
1619359300000|2021-04-25 14:01:40|18406.35|18368.35|18400.13|18362.13|18406.35|18368.35|18400.13|18362.13|9
1619359310000|2021-04-25 14:01:50|18399.36|18361.36|18396.24|18358.24|18399.36|18361.36|18396.19|18358.19|10
1619359320000|2021-04-25 14:02:00|18396.12|18358.12|18395|18357|18396.12|18358.12|18394.7|18356.7|10
1619359330000|2021-04-25 14:02:10|18395.36|18357.36|18394.96|18356.96|18396.1|18358.1|18394.07|18356.07|10
1619359340000|2021-04-25 14:02:20|18395.14|18357.14|18396.58|18358.58|18396.72|18358.72|18395.1|18357.1|8
1619359350000|2021-04-25 14:02:30|18395.72|18357.72|18394.44|18356.44|18395.72|18357.72|18394.44|18356.44|10
1619359360000|2021-04-25 14:02:40|18395.06|18357.06|18398.05|18360.05|18398.05|18360.05|18395.06|18357.06|8
1619359370000|2021-04-25 14:02:50|18398.14|18360.14|18402.94|18364.94|18402.94|18364.94|18398.14|18360.14|8
1619359380000|2021-04-25 14:03:00|18401.89|18363.89|18407.62|18369.62|18407.62|18369.62|18401.89|18363.89|10
1619359390000|2021-04-25 14:03:10|18407.57|18369.57|18406.21|18368.21|18408.49|18370.49|18406.21|18368.21|10
1619359400000|2021-04-25 14:03:20|18406.19|18368.19|18401.63|18363.63|18406.19|18368.19|18401.63|18363.63|9
1619359410000|2021-04-25 14:03:30|18401.6|18363.6|18399.39|18361.39|18401.69|18363.69|18399.39|18361.39|10
1619359420000|2021-04-25 14:03:40|18399.42|18361.42|18396.43|18358.43|18399.48|18361.48|18395.88|18357.88|10
1619359430000|2021-04-25 14:03:50|18395.88|18357.88|18395.19|18357.19|18395.88|18357.88|18395.19|18357.19|9
1619359440000|2021-04-25 14:04:00|18395.28|18357.28|18393.84|18355.84|18395.5|18357.5|18393.84|18355.84|10
1619359450000|2021-04-25 14:04:10|18393.77|18355.77|18388.47|18350.47|18393.95|18355.95|18388.47|18350.47|10
1619359460000|2021-04-25 14:04:20|18386.41|18348.41|18385.27|18347.27|18386.41|18348.41|18384.46|18346.46|10
1619359470000|2021-04-25 14:04:30|18385.28|18347.28|18384.46|18346.46|18386.68|18348.68|18384.46|18346.46|10
1619359480000|2021-04-25 14:04:40|18384.07|18346.07|18382.26|18344.26|18384.07|18346.07|18382.26|18344.26|10
1619359490000|2021-04-25 14:04:50|18381.38|18343.38|18381.91|18343.91|18382.39|18344.39|18381.38|18343.38|8
1619359500000|2021-04-25 14:05:00|18382.16|18344.16|18382.91|18344.91|18382.91|18344.91|18382.16|18344.16|8
1619359510000|2021-04-25 14:05:10|18383.03|18345.03|18386.79|18348.79|18386.79|18348.79|18382.95|18344.95|10
1619359520000|2021-04-25 14:05:20|18387.16|18349.16|18388.47|18350.47|18388.47|18350.47|18387.06|18349.06|10
1619359530000|2021-04-25 14:05:30|18382.57|18344.57|18382.45|18344.45|18382.57|18344.57|18379.89|18341.89|10
1619359540000|2021-04-25 14:05:40|18382.4|18344.4|18388.65|18350.65|18388.65|18350.65|18382.4|18344.4|10
1619359550000|2021-04-25 14:05:50|18391.28|18353.28|18393.48|18355.48|18393.48|18355.48|18391.28|18353.28|9
1619359560000|2021-04-25 14:06:00|18395.09|18357.09|18402.69|18364.69|18402.69|18364.69|18395.09|18357.09|9
1619359570000|2021-04-25 14:06:10|18403|18365|18405.48|18367.48|18405.88|18367.88|18402.92|18364.92|10
1619359580000|2021-04-25 14:06:20|18405.75|18367.75|18404.43|18366.43|18406.43|18368.43|18404.43|18366.43|8
1619359590000|2021-04-25 14:06:30|18404.26|18366.26|18399.04|18361.04|18404.26|18366.26|18399.04|18361.04|10
1619359600000|2021-04-25 14:06:40|18398.97|18360.97|18396.5|18358.5|18398.97|18360.97|18396.5|18358.5|10
1619359610000|2021-04-25 14:06:50|18396.49|18358.49|18397.07|18359.07|18397.07|18359.07|18396.26|18358.26|10
1619359620000|2021-04-25 14:07:00|18396.82|18358.82|18399.19|18361.19|18399.26|18361.26|18396.35|18358.35|10
1619359630000|2021-04-25 14:07:10|18399.29|18361.29|18399.27|18361.27|18399.29|18361.29|18398.84|18360.84|10
1619359640000|2021-04-25 14:07:20|18399.23|18361.23|18398.1|18360.1|18399.23|18361.23|18398.1|18360.1|9
1619359650000|2021-04-25 14:07:30|18397.84|18359.84|18399.1|18361.1|18399.1|18361.1|18397.84|18359.84|10
1619359660000|2021-04-25 14:07:40|18399.35|18361.35|18399.6|18361.6|18399.81|18361.81|18399.27|18361.27|9
1619359670000|2021-04-25 14:07:50|18399.4|18361.4|18398.33|18360.33|18399.42|18361.42|18398.33|18360.33|10
1619359680000|2021-04-25 14:08:00|18398.29|18360.29|18396.73|18358.73|18398.29|18360.29|18396.66|18358.66|8
1619359690000|2021-04-25 14:08:10|18396.58|18358.58|18395.34|18357.34|18396.58|18358.58|18394.44|18356.44|10
1619359700000|2021-04-25 14:08:20|18395.02|18357.02|18395.7|18357.7|18396.2|18358.2|18395.02|18357.02|9
1619359710000|2021-04-25 14:08:30|18396.06|18358.06|18398.54|18360.54|18398.54|18360.54|18396.06|18358.06|10
1619359720000|2021-04-25 14:08:40|18396.07|18358.07|18395.84|18357.84|18396.07|18358.07|18393.81|18355.81|10
1619359730000|2021-04-25 14:08:50|18395.94|18357.94|18396.77|18358.77|18396.77|18358.77|18395.29|18357.29|10
1619359740000|2021-04-25 14:09:00|18397.57|18359.57|18397.84|18359.84|18397.97|18359.97|18396.94|18358.94|10
1619359750000|2021-04-25 14:09:10|18397.82|18359.82|18398.56|18360.56|18398.56|18360.56|18397.6|18359.6|9
1619359760000|2021-04-25 14:09:20|18398.62|18360.62|18400.38|18362.38|18400.38|18362.38|18398.55|18360.55|9
1619359770000|2021-04-25 14:09:30|18400.55|18362.55|18401.66|18363.66|18402.09|18364.09|18400.55|18362.55|10
1619359780000|2021-04-25 14:09:40|18401.67|18363.67|18405.79|18367.79|18405.79|18367.79|18401.66|18363.66|10
1619359790000|2021-04-25 14:09:50|18407.16|18369.16|18417.84|18379.84|18417.84|18379.84|18407.16|18369.16|9
1619359800000|2021-04-25 14:10:00|18418.09|18380.09|18415.47|18377.47|18418.99|18380.99|18415.47|18377.47|10
1619359810000|2021-04-25 14:10:10|18414.26|18376.26|18414.57|18376.57|18414.57|18376.57|18413.29|18375.29|10
1619359820000|2021-04-25 14:10:20|18414.63|18376.63|18415.86|18377.86|18415.86|18377.86|18414.63|18376.63|10
1619359830000|2021-04-25 14:10:30|18415.36|18377.36|18414.5|18376.5|18415.78|18377.78|18414.5|18376.5|10
1619359840000|2021-04-25 14:10:40|18414.14|18376.14|18413.33|18375.33|18414.14|18376.14|18413.21|18375.21|9
1619359850000|2021-04-25 14:10:50|18413.03|18375.03|18410.55|18372.55|18413.03|18375.03|18410.55|18372.55|9
1619359860000|2021-04-25 14:11:00|18410.59|18372.59|18409.71|18371.71|18410.74|18372.74|18409.71|18371.71|9
1619359870000|2021-04-25 14:11:10|18409.31|18371.31|18400.02|18362.02|18409.31|18371.31|18400.02|18362.02|10
1619359880000|2021-04-25 14:11:20|18400|18362|18393.92|18355.92|18400|18362|18393.92|18355.92|10
1619359890000|2021-04-25 14:11:30|18393.91|18355.91|18391.72|18353.72|18393.91|18355.91|18391.72|18353.72|9
1619359900000|2021-04-25 14:11:40|18391.69|18353.69|18391.32|18353.32|18392.3|18354.3|18391.32|18353.32|10
1619359910000|2021-04-25 14:11:50|18391.28|18353.28|18389.47|18351.47|18391.82|18353.82|18389.47|18351.47|9
1619359920000|2021-04-25 14:12:00|18389.53|18351.53|18388.97|18350.97|18389.62|18351.62|18388.95|18350.95|9
1619359930000|2021-04-25 14:12:10|18383.66|18345.66|18378.31|18340.31|18383.66|18345.66|18377.87|18339.87|10
1619359940000|2021-04-25 14:12:20|18378.87|18340.87|18378.13|18340.13|18378.91|18340.91|18377.95|18339.95|10
1619359950000|2021-04-25 14:12:30|18378.11|18340.11|18379.86|18341.86|18379.86|18341.86|18377.46|18339.46|10
1619359960000|2021-04-25 14:12:40|18379.66|18341.66|18380.32|18342.32|18380.66|18342.66|18379.66|18341.66|10
1619359970000|2021-04-25 14:12:50|18380.75|18342.75|18382.05|18344.05|18382.15|18344.15|18380.75|18342.75|10
1619359980000|2021-04-25 14:13:00|18383.01|18345.01|18385.99|18347.99|18386.49|18348.49|18382.84|18344.84|10
1619359990000|2021-04-25 14:13:10|18385.18|18347.18|18385.43|18347.43|18386.4|18348.4|18385.18|18347.18|9
1619360000000|2021-04-25 14:13:20|18385.67|18347.67|18384.62|18346.62|18385.67|18347.67|18384.05|18346.05|10
1619360010000|2021-04-25 14:13:30|18384.46|18346.46|18387.06|18349.06|18387.06|18349.06|18384.36|18346.36|10
1619360020000|2021-04-25 14:13:40|18387.41|18349.41|18387.24|18349.24|18388.37|18350.37|18387.05|18349.05|9
1619360030000|2021-04-25 14:13:50|18386.99|18348.99|18391.2|18353.2|18391.2|18353.2|18385.94|18347.94|9
1619360040000|2021-04-25 14:14:00|18391.7|18353.7|18386.61|18348.61|18392.15|18354.15|18386.61|18348.61|10
1619360050000|2021-04-25 14:14:10|18385.88|18347.88|18384.6|18346.6|18385.89|18347.89|18384.6|18346.6|10
1619360060000|2021-04-25 14:14:20|18384.13|18346.13|18378.02|18340.02|18384.13|18346.13|18378.02|18340.02|10
1619360070000|2021-04-25 14:14:30|18377.31|18339.31|18370.29|18332.29|18377.31|18339.31|18370.29|18332.29|9
1619360080000|2021-04-25 14:14:40|18370.16|18332.16|18364.48|18326.48|18370.16|18332.16|18364.48|18326.48|10
1619360090000|2021-04-25 14:14:50|18364.34|18326.34|18365.53|18327.53|18365.53|18327.53|18363.94|18325.94|10
1619360100000|2021-04-25 14:15:00|18365.46|18327.46|18364.77|18326.77|18365.99|18327.99|18364.77|18326.77|10
1619360110000|2021-04-25 14:15:10|18364.73|18326.73|18367.2|18329.2|18367.2|18329.2|18364.73|18326.73|10
1619360120000|2021-04-25 14:15:20|18367.11|18329.11|18371.68|18333.68|18371.68|18333.68|18367.01|18329.01|10
1619360130000|2021-04-25 14:15:30|18369.11|18331.11|18368.36|18330.36|18369.11|18331.11|18366.23|18328.23|10
1619360140000|2021-04-25 14:15:40|18368.98|18330.98|18373.55|18335.55|18373.55|18335.55|18368.98|18330.98|10
1619360150000|2021-04-25 14:15:50|18373.53|18335.53|18374.65|18336.65|18374.75|18336.75|18373.35|18335.35|7
1619360160000|2021-04-25 14:16:00|18375.06|18337.06|18376.06|18338.06|18376.07|18338.07|18375.06|18337.06|10
1619360170000|2021-04-25 14:16:10|18376.01|18338.01|18376.84|18338.84|18376.84|18338.84|18375.82|18337.82|10
1619360180000|2021-04-25 14:16:20|18377.02|18339.02|18376.52|18338.52|18377.02|18339.02|18376.22|18338.22|10
1619360190000|2021-04-25 14:16:30|18376.61|18338.61|18378.3|18340.3|18378.4|18340.4|18376.61|18338.61|9
1619360200000|2021-04-25 14:16:40|18378|18340|18379.18|18341.18|18380|18342|18378|18340|9
1619360210000|2021-04-25 14:16:50|18378.96|18340.96|18378.03|18340.03|18378.96|18340.96|18378.03|18340.03|10
1619360220000|2021-04-25 14:17:00|18378.46|18340.46|18377.69|18339.69|18378.46|18340.46|18377.37|18339.37|9
1619360230000|2021-04-25 14:17:10|18377.65|18339.65|18383.33|18345.33|18383.33|18345.33|18376.93|18338.93|10
1619360240000|2021-04-25 14:17:20|18383.4|18345.4|18383.37|18345.37|18383.55|18345.55|18383.26|18345.26|10
1619360250000|2021-04-25 14:17:30|18383.5|18345.5|18383.88|18345.88|18383.88|18345.88|18382.55|18344.55|10
1619360260000|2021-04-25 14:17:40|18384.41|18346.41|18386.94|18348.94|18387.08|18349.08|18384.41|18346.41|8
1619360270000|2021-04-25 14:17:50|18386.69|18348.69|18389.02|18351.02|18389.43|18351.43|18386.69|18348.69|9
1619360280000|2021-04-25 14:18:00|18389.25|18351.25|18389.5|18351.5|18389.5|18351.5|18388.93|18350.93|10
1619360290000|2021-04-25 14:18:10|18389.45|18351.45|18388.3|18350.3|18389.62|18351.62|18388.3|18350.3|8
1619360300000|2021-04-25 14:18:20|18387.51|18349.51|18386.88|18348.88|18387.51|18349.51|18386.22|18348.22|10
1619360310000|2021-04-25 14:18:30|18386.93|18348.93|18387.34|18349.34|18387.67|18349.67|18386.93|18348.93|8
1619360320000|2021-04-25 14:18:40|18387.29|18349.29|18386.48|18348.48|18387.5|18349.5|18386.48|18348.48|10
1619360330000|2021-04-25 14:18:50|18386.52|18348.52|18386.18|18348.18|18387.17|18349.17|18385.84|18347.84|10
1619360340000|2021-04-25 14:19:00|18386.28|18348.28|18386.74|18348.74|18386.75|18348.75|18386.26|18348.26|9
1619360350000|2021-04-25 14:19:10|18386.73|18348.73|18385.7|18347.7|18386.73|18348.73|18385.25|18347.25|10
1619360360000|2021-04-25 14:19:20|18385.54|18347.54|18386.58|18348.58|18386.58|18348.58|18385.54|18347.54|10
1619360370000|2021-04-25 14:19:30|18386.8|18348.8|18388.24|18350.24|18388.24|18350.24|18386.77|18348.77|7
1619360380000|2021-04-25 14:19:40|18388.35|18350.35|18388.94|18350.94|18389.82|18351.82|18388.35|18350.35|10
1619360390000|2021-04-25 14:19:50|18388.84|18350.84|18390.58|18352.58|18390.58|18352.58|18388.72|18350.72|8
1619360400000|2021-04-25 14:20:00|18390.56|18352.56|18390.43|18352.43|18391.13|18353.13|18390.43|18352.43|10
1619360410000|2021-04-25 14:20:10|18390.42|18352.42|18390.84|18352.84|18390.91|18352.91|18390.42|18352.42|7
1619360420000|2021-04-25 14:20:20|18390.6|18352.6|18391.96|18353.96|18391.96|18353.96|18390.6|18352.6|8
1619360430000|2021-04-25 14:20:30|18391.04|18353.04|18392.84|18354.84|18392.84|18354.84|18391.04|18353.04|9
1619360440000|2021-04-25 14:20:40|18392.85|18354.85|18397.91|18359.91|18397.94|18359.94|18392.58|18354.58|10
1619360450000|2021-04-25 14:20:50|18397.7|18359.7|18394.77|18356.77|18397.7|18359.7|18394.57|18356.57|10
1619360460000|2021-04-25 14:21:00|18395.04|18357.04|18396.32|18358.32|18396.32|18358.32|18394.74|18356.74|10
1619360470000|2021-04-25 14:21:10|18397.11|18359.11|18400.24|18362.24|18400.24|18362.24|18397.11|18359.11|10
1619360480000|2021-04-25 14:21:20|18400.39|18362.39|18408.08|18370.08|18408.08|18370.08|18400.39|18362.39|10
1619360490000|2021-04-25 14:21:30|18408.17|18370.17|18409.88|18371.88|18409.88|18371.88|18408.06|18370.06|10
1619360500000|2021-04-25 14:21:40|18411.52|18373.52|18414.67|18376.67|18414.67|18376.67|18411.52|18373.52|10
1619360510000|2021-04-25 14:21:50|18415.36|18377.36|18422.11|18384.11|18422.11|18384.11|18415.36|18377.36|10
1619360520000|2021-04-25 14:22:00|18422.46|18384.46|18425.58|18387.58|18425.58|18387.58|18422.46|18384.46|9
1619360530000|2021-04-25 14:22:10|18426.32|18388.32|18425.09|18387.09|18426.64|18388.64|18424.81|18386.81|9
1619360540000|2021-04-25 14:22:20|18424.79|18386.79|18428.33|18390.33|18428.33|18390.33|18424.66|18386.66|10
1619360550000|2021-04-25 14:22:30|18428.68|18390.68|18429.94|18391.94|18430.05|18392.05|18428.68|18390.68|9
1619360560000|2021-04-25 14:22:40|18430.78|18392.78|18431.71|18393.71|18431.71|18393.71|18430.45|18392.45|10
1619360570000|2021-04-25 14:22:50|18431.88|18393.88|18432.73|18394.73|18433.08|18395.08|18431.88|18393.88|10
1619360580000|2021-04-25 14:23:00|18431.67|18393.67|18431.1|18393.1|18431.67|18393.67|18431.1|18393.1|9
1619360590000|2021-04-25 14:23:10|18429.91|18391.91|18435.11|18397.11|18435.11|18397.11|18429.88|18391.88|10
1619360600000|2021-04-25 14:23:20|18435.14|18397.14|18435.55|18397.55|18435.84|18397.84|18435.11|18397.11|9
1619360610000|2021-04-25 14:23:30|18435.54|18397.54|18440.2|18402.2|18440.2|18402.2|18435.54|18397.54|9
1619360620000|2021-04-25 14:23:40|18440.31|18402.31|18441.62|18403.62|18441.86|18403.86|18440.24|18402.24|10
1619360630000|2021-04-25 14:23:50|18440.46|18402.46|18442.36|18404.36|18442.38|18404.38|18440.46|18402.46|10
1619360640000|2021-04-25 14:24:00|18442.2|18404.2|18443.7|18405.7|18444.31|18406.31|18442.2|18404.2|10
1619360650000|2021-04-25 14:24:10|18443.53|18405.53|18444.79|18406.79|18445.73|18407.73|18443.53|18405.53|10
1619360660000|2021-04-25 14:24:20|18445.03|18407.03|18443.99|18405.99|18445.87|18407.87|18443.99|18405.99|10
1619360670000|2021-04-25 14:24:30|18444.24|18406.24|18444.84|18406.84|18444.84|18406.84|18444.24|18406.24|7
1619360680000|2021-04-25 14:24:40|18446.2|18408.2|18447.53|18409.53|18447.53|18409.53|18446.2|18408.2|9
1619360690000|2021-04-25 14:24:50|18447.52|18409.52|18446.73|18408.73|18447.52|18409.52|18446.73|18408.73|8
1619360700000|2021-04-25 14:25:00|18446.51|18408.51|18450.13|18412.13|18450.13|18412.13|18446.51|18408.51|10
1619360710000|2021-04-25 14:25:10|18450.25|18412.25|18451.46|18413.46|18451.46|18413.46|18450.09|18412.09|10
1619360720000|2021-04-25 14:25:20|18451.8|18413.8|18453.72|18415.72|18453.72|18415.72|18451.8|18413.8|10
1619360730000|2021-04-25 14:25:30|18453.96|18415.96|18457.38|18419.38|18457.38|18419.38|18453.96|18415.96|10
1619360740000|2021-04-25 14:25:40|18456.92|18418.92|18460.1|18422.1|18460.1|18422.1|18456.92|18418.92|10
1619360750000|2021-04-25 14:25:50|18459.98|18421.98|18458.76|18420.76|18460.28|18422.28|18458.16|18420.16|8
1619360760000|2021-04-25 14:26:00|18458.73|18420.73|18455.99|18417.99|18458.73|18420.73|18455.99|18417.99|8
1619360770000|2021-04-25 14:26:10|18456|18418|18447.66|18409.66|18456.01|18418.01|18447.66|18409.66|9
1619360780000|2021-04-25 14:26:20|18448.02|18410.02|18444.39|18406.39|18448.33|18410.33|18444.39|18406.39|10
1619360790000|2021-04-25 14:26:30|18443.92|18405.92|18443.91|18405.91|18444.13|18406.13|18442.31|18404.31|9
1619360800000|2021-04-25 14:26:40|18443.69|18405.69|18444.87|18406.87|18445.35|18407.35|18443.69|18405.69|9
1619360810000|2021-04-25 14:26:50|18444.95|18406.95|18445.83|18407.83|18446.25|18408.25|18444.7|18406.7|10
1619360820000|2021-04-25 14:27:00|18445.74|18407.74|18440.09|18402.09|18445.74|18407.74|18440.09|18402.09|10
1619360830000|2021-04-25 14:27:10|18439.92|18401.92|18436.25|18398.25|18439.92|18401.92|18436.25|18398.25|10
1619360840000|2021-04-25 14:27:20|18435.9|18397.9|18435.62|18397.62|18436.52|18398.52|18435.62|18397.62|9
1619360850000|2021-04-25 14:27:30|18435.49|18397.49|18436.23|18398.23|18436.23|18398.23|18435.32|18397.32|7
1619360860000|2021-04-25 14:27:40|18436.84|18398.84|18439.44|18401.44|18439.44|18401.44|18436.84|18398.84|10
1619360870000|2021-04-25 14:27:50|18439.12|18401.12|18437.54|18399.54|18439.12|18401.12|18437.54|18399.54|10
1619360880000|2021-04-25 14:28:00|18437.52|18399.52|18440.94|18402.94|18440.94|18402.94|18436.59|18398.59|9
1619360890000|2021-04-25 14:28:10|18440.85|18402.85|18439.39|18401.39|18441.18|18403.18|18439.39|18401.39|7
1619360900000|2021-04-25 14:28:20|18439.35|18401.35|18439.52|18401.52|18439.55|18401.55|18438.29|18400.29|9
1619360910000|2021-04-25 14:28:30|18439.71|18401.71|18443.06|18405.06|18443.06|18405.06|18439.69|18401.69|10
1619360920000|2021-04-25 14:28:40|18443.05|18405.05|18448.87|18410.87|18448.87|18410.87|18443.05|18405.05|10
1619360930000|2021-04-25 14:28:50|18448.94|18410.94|18451.48|18413.48|18451.48|18413.48|18448.94|18410.94|9
1619360940000|2021-04-25 14:29:00|18452.16|18414.16|18457.12|18419.12|18457.12|18419.12|18452.16|18414.16|10
1619360950000|2021-04-25 14:29:10|18457.37|18419.37|18462.14|18424.14|18462.14|18424.14|18457.37|18419.37|10
1619360960000|2021-04-25 14:29:20|18462.68|18424.68|18463.26|18425.26|18463.74|18425.74|18462.68|18424.68|10
1619360970000|2021-04-25 14:29:30|18463.3|18425.3|18469.52|18431.52|18469.52|18431.52|18462.58|18424.58|10
1619360980000|2021-04-25 14:29:40|18470.99|18432.99|18475.03|18437.03|18475.03|18437.03|18470.99|18432.99|10
1619360990000|2021-04-25 14:29:50|18475.67|18437.67|18482.34|18444.34|18482.34|18444.34|18475.67|18437.67|10
1619361000000|2021-04-25 14:30:00|18483.01|18445.01|18486.03|18448.03|18486.33|18448.33|18483.01|18445.01|10
1619361010000|2021-04-25 14:30:10|18486.09|18448.09|18490.36|18452.36|18490.36|18452.36|18486.09|18448.09|10
1619361020000|2021-04-25 14:30:20|18490.44|18452.44|18495.7|18457.7|18495.7|18457.7|18490.44|18452.44|10
1619361030000|2021-04-25 14:30:30|18495.86|18457.86|18502.69|18464.69|18502.69|18464.69|18495.86|18457.86|9
1619361040000|2021-04-25 14:30:40|18503.12|18465.12|18504.15|18466.15|18504.15|18466.15|18503.12|18465.12|10
1619361050000|2021-04-25 14:30:50|18504.18|18466.18|18512.17|18474.17|18512.31|18474.31|18504.05|18466.05|10
1619361060000|2021-04-25 14:31:00|18511.77|18473.77|18514.56|18476.56|18514.56|18476.56|18511.77|18473.77|10
1619361070000|2021-04-25 14:31:10|18513.89|18475.89|18517.68|18479.68|18517.68|18479.68|18513.89|18475.89|10
1619361080000|2021-04-25 14:31:20|18517.6|18479.6|18520.06|18482.06|18520.06|18482.06|18516.86|18478.86|10
1619361090000|2021-04-25 14:31:30|18520.94|18482.94|18520.19|18482.19|18520.96|18482.96|18519.92|18481.92|10
1619361100000|2021-04-25 14:31:40|18520.02|18482.02|18518.87|18480.87|18520.02|18482.02|18518.87|18480.87|9
1619361110000|2021-04-25 14:31:50|18518.7|18480.7|18517.93|18479.93|18518.86|18480.86|18517.93|18479.93|10
1619361120000|2021-04-25 14:32:00|18517.99|18479.99|18518.41|18480.41|18518.41|18480.41|18517.41|18479.41|10
1619361130000|2021-04-25 14:32:10|18518.6|18480.6|18517.45|18479.45|18518.6|18480.6|18517.45|18479.45|9
1619361140000|2021-04-25 14:32:20|18517.6|18479.6|18514.16|18476.16|18517.84|18479.84|18514.16|18476.16|9
1619361150000|2021-04-25 14:32:30|18513.35|18475.35|18511.43|18473.43|18513.35|18475.35|18511.43|18473.43|9
1619361160000|2021-04-25 14:32:40|18511.37|18473.37|18508.22|18470.22|18511.37|18473.37|18508.22|18470.22|10
1619361170000|2021-04-25 14:32:50|18508.33|18470.33|18502.03|18464.03|18508.33|18470.33|18502.03|18464.03|10
1619361180000|2021-04-25 14:33:00|18501.64|18463.64|18501.23|18463.23|18501.64|18463.64|18500.78|18462.78|10
1619361190000|2021-04-25 14:33:10|18501.43|18463.43|18501.59|18463.59|18502.59|18464.59|18500.6|18462.6|10
1619361200000|2021-04-25 14:33:20|18500.63|18462.63|18498.95|18460.95|18500.63|18462.63|18498.95|18460.95|10
1619361210000|2021-04-25 14:33:30|18499.08|18461.08|18499.14|18461.14|18499.67|18461.67|18498.9|18460.9|10
1619361220000|2021-04-25 14:33:40|18498.97|18460.97|18498.3|18460.3|18498.97|18460.97|18498.01|18460.01|10
1619361230000|2021-04-25 14:33:50|18498.75|18460.75|18500.19|18462.19|18500.6|18462.6|18498.75|18460.75|10
1619361240000|2021-04-25 14:34:00|18500.21|18462.21|18500.11|18462.11|18500.98|18462.98|18500.11|18462.11|10
1619361250000|2021-04-25 14:34:10|18500.05|18462.05|18500.07|18462.07|18500.45|18462.45|18499.57|18461.57|8
1619361260000|2021-04-25 14:34:20|18499.16|18461.16|18497.15|18459.15|18499.16|18461.16|18497.15|18459.15|9
1619361270000|2021-04-25 14:34:30|18497.13|18459.13|18497.79|18459.79|18497.81|18459.81|18497.07|18459.07|10
1619361280000|2021-04-25 14:34:40|18497.97|18459.97|18495.32|18457.32|18497.97|18459.97|18495|18457|10
1619361290000|2021-04-25 14:34:50|18495.2|18457.2|18494.28|18456.28|18495.3|18457.3|18494.28|18456.28|10
1619361300000|2021-04-25 14:35:00|18494.41|18456.41|18492.48|18454.48|18494.45|18456.45|18492.48|18454.48|9
1619361310000|2021-04-25 14:35:10|18492.36|18454.36|18489.92|18451.92|18492.5|18454.5|18489.92|18451.92|10
1619361320000|2021-04-25 14:35:20|18489.93|18451.93|18489.14|18451.14|18489.93|18451.93|18488.51|18450.51|10
1619361330000|2021-04-25 14:35:30|18488.94|18450.94|18488.34|18450.34|18488.94|18450.94|18487.84|18449.84|10
1619361340000|2021-04-25 14:35:40|18488.02|18450.02|18486.68|18448.68|18488.02|18450.02|18486.49|18448.49|9
1619361350000|2021-04-25 14:35:50|18486.38|18448.38|18488.54|18450.54|18488.54|18450.54|18486.38|18448.38|9
1619361360000|2021-04-25 14:36:00|18489.02|18451.02|18491.97|18453.97|18491.97|18453.97|18489.02|18451.02|8
1619361370000|2021-04-25 14:36:10|18492.45|18454.45|18496.37|18458.37|18496.37|18458.37|18492.45|18454.45|10
1619361380000|2021-04-25 14:36:20|18496.5|18458.5|18499.97|18461.97|18499.97|18461.97|18494.21|18456.21|10
1619361390000|2021-04-25 14:36:30|18500.26|18462.26|18510.03|18472.03|18510.03|18472.03|18500.26|18462.26|10
1619361400000|2021-04-25 14:36:40|18510.16|18472.16|18518|18480|18518|18480|18510.16|18472.16|10
1619361410000|2021-04-25 14:36:50|18518.55|18480.55|18524.32|18486.32|18524.32|18486.32|18518.3|18480.3|10
1619361420000|2021-04-25 14:37:00|18524.65|18486.65|18531.43|18493.43|18531.43|18493.43|18524.65|18486.65|10
1619361430000|2021-04-25 14:37:10|18534.74|18496.74|18546.21|18508.21|18546.21|18508.21|18534.74|18496.74|10
1619361440000|2021-04-25 14:37:20|18547.8|18509.8|18561.86|18523.86|18561.86|18523.86|18547.8|18509.8|10
1619361450000|2021-04-25 14:37:30|18564.21|18526.21|18570.5|18532.5|18570.93|18532.93|18564.21|18526.21|10
1619361460000|2021-04-25 14:37:40|18570.81|18532.81|18574.29|18536.29|18574.29|18536.29|18570.81|18532.81|9
1619361470000|2021-04-25 14:37:50|18574.08|18536.08|18572.3|18534.3|18574.54|18536.54|18572.3|18534.3|10
1619361480000|2021-04-25 14:38:00|18573.43|18535.43|18572.78|18534.78|18573.43|18535.43|18571.07|18533.07|10
1619361490000|2021-04-25 14:38:10|18572.38|18534.38|18574.62|18536.62|18574.67|18536.67|18572.38|18534.38|10
1619361500000|2021-04-25 14:38:20|18575.07|18537.07|18574.66|18536.66|18575.5|18537.5|18574.53|18536.53|10
1619361510000|2021-04-25 14:38:30|18574.99|18536.99|18572.78|18534.78|18575.14|18537.14|18572.54|18534.54|10
1619361520000|2021-04-25 14:38:40|18572.69|18534.69|18575.77|18537.77|18575.77|18537.77|18572.69|18534.69|10
1619361530000|2021-04-25 14:38:50|18575.7|18537.7|18575.52|18537.52|18575.95|18537.95|18575.22|18537.22|9
1619361540000|2021-04-25 14:39:00|18575.54|18537.54|18574.52|18536.52|18575.54|18537.54|18574.24|18536.24|9
1619361550000|2021-04-25 14:39:10|18574.84|18536.84|18574.94|18536.94|18575.74|18537.74|18574.77|18536.77|10
1619361560000|2021-04-25 14:39:20|18574.93|18536.93|18577.44|18539.44|18577.44|18539.44|18574.93|18536.93|10
1619361570000|2021-04-25 14:39:30|18577.79|18539.79|18578.14|18540.14|18578.57|18540.57|18576.83|18538.83|10
1619361580000|2021-04-25 14:39:40|18578.56|18540.56|18581.39|18543.39|18583.81|18545.81|18578.39|18540.39|10
1619361590000|2021-04-25 14:39:50|18580.65|18542.65|18582.15|18544.15|18582.15|18544.15|18579.87|18541.87|10
1619361600000|2021-04-25 14:40:00|18582.21|18544.21|18584.27|18546.27|18584.27|18546.27|18582|18544|9
1619361610000|2021-04-25 14:40:10|18585.18|18547.18|18588.73|18550.73|18588.73|18550.73|18583.83|18545.83|10
1619361620000|2021-04-25 14:40:20|18590.26|18552.26|18592.31|18554.31|18592.31|18554.31|18590.26|18552.26|10
1619361630000|2021-04-25 14:40:30|18591.76|18553.76|18585.7|18547.7|18591.76|18553.76|18585.36|18547.36|10
1619361640000|2021-04-25 14:40:40|18586.71|18548.71|18589.75|18551.75|18590.3|18552.3|18586.71|18548.71|10
1619361650000|2021-04-25 14:40:50|18588.97|18550.97|18590.22|18552.22|18590.22|18552.22|18588.93|18550.93|8
1619361660000|2021-04-25 14:41:00|18590.05|18552.05|18588.38|18550.38|18590.05|18552.05|18588.38|18550.38|10
1619361670000|2021-04-25 14:41:10|18589.22|18551.22|18592.04|18554.04|18592.04|18554.04|18589.22|18551.22|10
1619361680000|2021-04-25 14:41:20|18592.23|18554.23|18594.15|18556.15|18594.15|18556.15|18592.2|18554.2|9
1619361690000|2021-04-25 14:41:30|18594.35|18556.35|18598.59|18560.59|18598.59|18560.59|18594.2|18556.2|10
1619361700000|2021-04-25 14:41:40|18598.81|18560.81|18600.14|18562.14|18600.14|18562.14|18598.28|18560.28|10
1619361710000|2021-04-25 14:41:50|18599.97|18561.97|18601.3|18563.3|18601.3|18563.3|18599.97|18561.97|10
1619361720000|2021-04-25 14:42:00|18601.58|18563.58|18603.97|18565.97|18604.37|18566.37|18601.43|18563.43|10
1619361730000|2021-04-25 14:42:10|18604.2|18566.2|18608.94|18570.94|18608.94|18570.94|18604.2|18566.2|10
1619361740000|2021-04-25 14:42:20|18608.64|18570.64|18610.65|18572.65|18610.65|18572.65|18608.64|18570.64|10
1619361750000|2021-04-25 14:42:30|18610.76|18572.76|18618.91|18580.91|18618.91|18580.91|18610.76|18572.76|10
1619361760000|2021-04-25 14:42:40|18619.08|18581.08|18621.38|18583.38|18621.98|18583.98|18619.08|18581.08|10
1619361770000|2021-04-25 14:42:50|18621.37|18583.37|18620.57|18582.57|18622.22|18584.22|18620.57|18582.57|9
1619361780000|2021-04-25 14:43:00|18621.17|18583.17|18615.84|18577.84|18621.53|18583.53|18615.84|18577.84|10
1619361790000|2021-04-25 14:43:10|18615.7|18577.7|18619.46|18581.46|18619.46|18581.46|18612.49|18574.49|10
1619361800000|2021-04-25 14:43:20|18623.49|18585.49|18631.65|18593.65|18631.65|18593.65|18623.49|18585.49|10
1619361810000|2021-04-25 14:43:30|18631.61|18593.61|18634.69|18596.69|18634.69|18596.69|18631.6|18593.6|10
1619361820000|2021-04-25 14:43:40|18635.61|18597.61|18636.74|18598.74|18637.87|18599.87|18635.61|18597.61|10
1619361830000|2021-04-25 14:43:50|18635.31|18597.31|18639.32|18601.32|18639.56|18601.56|18635.31|18597.31|10
1619361840000|2021-04-25 14:44:00|18639.4|18601.4|18636.5|18598.5|18639.66|18601.66|18636.5|18598.5|10
1619361850000|2021-04-25 14:44:10|18636.13|18598.13|18629.42|18591.42|18636.13|18598.13|18629.42|18591.42|10
1619361860000|2021-04-25 14:44:20|18628.62|18590.62|18626.15|18588.15|18629.3|18591.3|18626.15|18588.15|10
1619361870000|2021-04-25 14:44:30|18625.66|18587.66|18620.83|18582.83|18626.05|18588.05|18620.83|18582.83|10
1619361880000|2021-04-25 14:44:40|18619.77|18581.77|18617.88|18579.88|18620.69|18582.69|18617.88|18579.88|10
1619361890000|2021-04-25 14:44:50|18617.82|18579.82|18618.06|18580.06|18618.51|18580.51|18617.76|18579.76|10
1619361900000|2021-04-25 14:45:00|18618.02|18580.02|18617.55|18579.55|18618.69|18580.69|18617.55|18579.55|10
1619361910000|2021-04-25 14:45:10|18617.61|18579.61|18618.15|18580.15|18618.15|18580.15|18616.76|18578.76|10
1619361920000|2021-04-25 14:45:20|18617.6|18579.6|18619.5|18581.5|18619.5|18581.5|18617.54|18579.54|9
1619361930000|2021-04-25 14:45:30|18620|18582|18617.73|18579.73|18620.34|18582.34|18617.7|18579.7|10
1619361940000|2021-04-25 14:45:40|18618.25|18580.25|18617.87|18579.87|18618.25|18580.25|18617.87|18579.87|9
1619361950000|2021-04-25 14:45:50|18618.34|18580.34|18616.62|18578.62|18618.34|18580.34|18616.23|18578.23|10
1619361960000|2021-04-25 14:46:00|18616.08|18578.08|18615.95|18577.95|18616.08|18578.08|18613.52|18575.52|10
1619361970000|2021-04-25 14:46:10|18616.57|18578.57|18620.39|18582.39|18622.23|18584.23|18616.57|18578.57|10
1619361980000|2021-04-25 14:46:20|18620.1|18582.1|18620.77|18582.77|18620.77|18582.77|18617.74|18579.74|10
1619361990000|2021-04-25 14:46:30|18620.29|18582.29|18620.89|18582.89|18620.92|18582.92|18620.06|18582.06|9
1619362000000|2021-04-25 14:46:40|18620.87|18582.87|18621.75|18583.75|18622.35|18584.35|18620.52|18582.52|9
1619362010000|2021-04-25 14:46:50|18621.76|18583.76|18624.47|18586.47|18624.47|18586.47|18621.76|18583.76|10
1619362020000|2021-04-25 14:47:00|18624.59|18586.59|18624.59|18586.59|18624.91|18586.91|18624.23|18586.23|9
1619362030000|2021-04-25 14:47:10|18624.56|18586.56|18625.91|18587.91|18626.27|18588.27|18624.13|18586.13|10
1619362040000|2021-04-25 14:47:20|18626.02|18588.02|18622.93|18584.93|18626.1|18588.1|18621.47|18583.47|10
1619362050000|2021-04-25 14:47:30|18623.05|18585.05|18627.02|18589.02|18627.02|18589.02|18622.76|18584.76|10
1619362060000|2021-04-25 14:47:40|18627.45|18589.45|18633.92|18595.92|18633.92|18595.92|18627.45|18589.45|10
1619362070000|2021-04-25 14:47:50|18633.5|18595.5|18635.62|18597.62|18635.62|18597.62|18633.5|18595.5|10
1619362080000|2021-04-25 14:48:00|18635.24|18597.24|18640.99|18602.99|18640.99|18602.99|18635.24|18597.24|10
1619362090000|2021-04-25 14:48:10|18640.9|18602.9|18640.45|18602.45|18641.01|18603.01|18640.23|18602.23|10
1619362100000|2021-04-25 14:48:20|18640.15|18602.15|18635.12|18597.12|18640.23|18602.23|18635.12|18597.12|10
1619362110000|2021-04-25 14:48:30|18634.81|18596.81|18631.05|18593.05|18634.81|18596.81|18630.82|18592.82|10
1619362120000|2021-04-25 14:48:40|18630.84|18592.84|18627.65|18589.65|18630.84|18592.84|18627.59|18589.59|9
1619362130000|2021-04-25 14:48:50|18628.39|18590.39|18630.49|18592.49|18630.49|18592.49|18628.26|18590.26|10
1619362140000|2021-04-25 14:49:00|18630.19|18592.19|18631.55|18593.55|18632.49|18594.49|18630.14|18592.14|10
1619362150000|2021-04-25 14:49:10|18631.53|18593.53|18642.77|18604.77|18642.77|18604.77|18630.44|18592.44|10
1619362160000|2021-04-25 14:49:20|18644.8|18606.8|18647.51|18609.51|18647.51|18609.51|18644.8|18606.8|10
1619362170000|2021-04-25 14:49:30|18647.57|18609.57|18658.75|18620.75|18658.75|18620.75|18647.57|18609.57|10
1619362180000|2021-04-25 14:49:40|18659.48|18621.48|18665.82|18627.82|18665.82|18627.82|18659.48|18621.48|10
1619362190000|2021-04-25 14:49:50|18666.49|18628.49|18667.24|18629.24|18667.24|18629.24|18666.49|18628.49|9
1619362200000|2021-04-25 14:50:00|18666.88|18628.88|18669.47|18631.47|18670.44|18632.44|18666.64|18628.64|10
1619362210000|2021-04-25 14:50:10|18670.17|18632.17|18671.29|18633.29|18672.33|18634.33|18670.17|18632.17|10
1619362220000|2021-04-25 14:50:20|18670.48|18632.48|18671.55|18633.55|18672.03|18634.03|18670.48|18632.48|10
1619362230000|2021-04-25 14:50:30|18672.6|18634.6|18672.03|18634.03|18675.04|18637.04|18672.03|18634.03|10
1619362240000|2021-04-25 14:50:40|18672.12|18634.12|18670.81|18632.81|18672.12|18634.12|18670.38|18632.38|10
1619362250000|2021-04-25 14:50:50|18670.74|18632.74|18671.07|18633.07|18671.07|18633.07|18670.48|18632.48|10
1619362260000|2021-04-25 14:51:00|18671.03|18633.03|18665.22|18627.22|18671.16|18633.16|18665.22|18627.22|10
1619362270000|2021-04-25 14:51:10|18664.67|18626.67|18662.38|18624.38|18664.67|18626.67|18661.56|18623.56|10
1619362280000|2021-04-25 14:51:20|18662.43|18624.43|18662.59|18624.59|18663.35|18625.35|18662.4|18624.4|10
1619362290000|2021-04-25 14:51:30|18662.55|18624.55|18655.74|18617.74|18662.55|18624.55|18655.74|18617.74|10
1619362300000|2021-04-25 14:51:40|18654.65|18616.65|18651.22|18613.22|18654.73|18616.73|18651.2|18613.2|10
1619362310000|2021-04-25 14:51:50|18650.78|18612.78|18646.76|18608.76|18650.78|18612.78|18646.76|18608.76|10
1619362320000|2021-04-25 14:52:00|18646.72|18608.72|18646.2|18608.2|18646.93|18608.93|18646.04|18608.04|10
1619362330000|2021-04-25 14:52:10|18645.27|18607.27|18646.81|18608.81|18647.1|18609.1|18645.12|18607.12|10
1619362340000|2021-04-25 14:52:20|18647.17|18609.17|18651.09|18613.09|18651.09|18613.09|18647.17|18609.17|10
1619362350000|2021-04-25 14:52:30|18651.53|18613.53|18652.87|18614.87|18653.06|18615.06|18651.53|18613.53|10
1619362360000|2021-04-25 14:52:40|18653.32|18615.32|18650.41|18612.41|18654.04|18616.04|18650.41|18612.41|10
1619362370000|2021-04-25 14:52:50|18649.37|18611.37|18641.31|18603.31|18649.37|18611.37|18641.31|18603.31|10
1619362380000|2021-04-25 14:53:00|18640.01|18602.01|18635.95|18597.95|18640.01|18602.01|18635.95|18597.95|10
1619362390000|2021-04-25 14:53:10|18635.27|18597.27|18631.93|18593.93|18635.61|18597.61|18631.93|18593.93|9
1619362400000|2021-04-25 14:53:20|18631.32|18593.32|18629.6|18591.6|18631.99|18593.99|18629.21|18591.21|10
1619362410000|2021-04-25 14:53:30|18629.49|18591.49|18632.18|18594.18|18632.18|18594.18|18629.49|18591.49|10
1619362420000|2021-04-25 14:53:40|18632.1|18594.1|18633.06|18595.06|18633.28|18595.28|18631.45|18593.45|10
1619362430000|2021-04-25 14:53:50|18633.34|18595.34|18633.08|18595.08|18633.49|18595.49|18632.86|18594.86|8
1619362440000|2021-04-25 14:54:00|18632.5|18594.5|18633.23|18595.23|18633.85|18595.85|18631.95|18593.95|9
1619362450000|2021-04-25 14:54:10|18633.46|18595.46|18633.88|18595.88|18633.88|18595.88|18632.47|18594.47|9
1619362460000|2021-04-25 14:54:20|18633.98|18595.98|18628.94|18590.94|18634.17|18596.17|18628.94|18590.94|10
1619362470000|2021-04-25 14:54:30|18628.99|18590.99|18634.5|18596.5|18634.5|18596.5|18628.28|18590.28|10
1619362480000|2021-04-25 14:54:40|18635.62|18597.62|18637.74|18599.74|18637.81|18599.81|18635.3|18597.3|10
1619362490000|2021-04-25 14:54:50|18638.01|18600.01|18639.16|18601.16|18639.16|18601.16|18638.01|18600.01|10
1619362500000|2021-04-25 14:55:00|18638.78|18600.78|18638.84|18600.84|18639.02|18601.02|18638.36|18600.36|9
1619362510000|2021-04-25 14:55:10|18639.18|18601.18|18640.08|18602.08|18640.08|18602.08|18639.18|18601.18|8
1619362520000|2021-04-25 14:55:20|18640.11|18602.11|18640.73|18602.73|18640.73|18602.73|18639.83|18601.83|10
1619362530000|2021-04-25 14:55:30|18642.73|18604.73|18647.79|18609.79|18647.89|18609.89|18642.73|18604.73|10
1619362540000|2021-04-25 14:55:40|18646.79|18608.79|18644.76|18606.76|18646.8|18608.8|18644.49|18606.49|10
1619362550000|2021-04-25 14:55:50|18644.88|18606.88|18644.38|18606.38|18645.3|18607.3|18644.38|18606.38|10
1619362560000|2021-04-25 14:56:00|18644.28|18606.28|18641.89|18603.89|18644.28|18606.28|18641.89|18603.89|10
1619362570000|2021-04-25 14:56:10|18641.79|18603.79|18641.99|18603.99|18642.27|18604.27|18641.73|18603.73|9
1619362580000|2021-04-25 14:56:20|18642.03|18604.03|18640.72|18602.72|18642.03|18604.03|18640.72|18602.72|9
1619362590000|2021-04-25 14:56:30|18640.11|18602.11|18638.98|18600.98|18641.04|18603.04|18638.98|18600.98|10
1619362600000|2021-04-25 14:56:40|18639.38|18601.38|18636.26|18598.26|18639.38|18601.38|18636.26|18598.26|10
1619362610000|2021-04-25 14:56:50|18635.84|18597.84|18638.23|18600.23|18638.23|18600.23|18635.69|18597.69|10
1619362620000|2021-04-25 14:57:00|18638.2|18600.2|18640.97|18602.97|18640.97|18602.97|18638.2|18600.2|10
1619362630000|2021-04-25 14:57:10|18642.74|18604.74|18645.37|18607.37|18645.37|18607.37|18642.3|18604.3|10
1619362640000|2021-04-25 14:57:20|18645.74|18607.74|18649.81|18611.81|18650.93|18612.93|18645.74|18607.74|10
1619362650000|2021-04-25 14:57:30|18649.79|18611.79|18649.65|18611.65|18650.31|18612.31|18649.65|18611.65|7
1619362660000|2021-04-25 14:57:40|18649.94|18611.94|18650.08|18612.08|18650.46|18612.46|18649.92|18611.92|9
1619362670000|2021-04-25 14:57:50|18649.99|18611.99|18654.25|18616.25|18654.25|18616.25|18649.99|18611.99|10
1619362680000|2021-04-25 14:58:00|18654.42|18616.42|18652.27|18614.27|18654.43|18616.43|18652.05|18614.05|9
1619362690000|2021-04-25 14:58:10|18650.9|18612.9|18640.13|18602.13|18650.9|18612.9|18640.07|18602.07|10
1619362700000|2021-04-25 14:58:20|18639.39|18601.39|18636.72|18598.72|18639.39|18601.39|18636.5|18598.5|10
1619362710000|2021-04-25 14:58:30|18636.18|18598.18|18633.45|18595.45|18636.18|18598.18|18633.45|18595.45|10
1619362720000|2021-04-25 14:58:40|18633.21|18595.21|18628.4|18590.4|18633.21|18595.21|18628.4|18590.4|10
1619362730000|2021-04-25 14:58:50|18627.45|18589.45|18626.53|18588.53|18627.45|18589.45|18625.86|18587.86|10
1619362740000|2021-04-25 14:59:00|18625.58|18587.58|18623.52|18585.52|18625.58|18587.58|18623.19|18585.19|10
1619362750000|2021-04-25 14:59:10|18623.07|18585.07|18623.37|18585.37|18624.14|18586.14|18622.68|18584.68|9
1619362760000|2021-04-25 14:59:20|18623.35|18585.35|18621.17|18583.17|18623.35|18585.35|18621.15|18583.15|9
1619362770000|2021-04-25 14:59:30|18621.14|18583.14|18622.43|18584.43|18622.43|18584.43|18620.12|18582.12|10
1619362780000|2021-04-25 14:59:40|18622.72|18584.72|18623.24|18585.24|18623.63|18585.63|18622.27|18584.27|10
1619362790000|2021-04-25 14:59:50|18624.12|18586.12|18620.14|18582.14|18624.81|18586.81|18620.14|18582.14|10
1619362800000|2021-04-25 15:00:00|18622.26|18584.26|18634.01|18596.01|18634.01|18596.01|18622.26|18584.26|10
1619362810000|2021-04-25 15:00:10|18634.21|18596.21|18640.27|18602.27|18641.19|18603.19|18634.21|18596.21|10
1619362820000|2021-04-25 15:00:20|18640.63|18602.63|18637.2|18599.2|18640.63|18602.63|18637.2|18599.2|10
1619362830000|2021-04-25 15:00:30|18636.9|18598.9|18633.37|18595.37|18636.9|18598.9|18633.37|18595.37|10
1619362840000|2021-04-25 15:00:40|18633.54|18595.54|18630.63|18592.63|18633.54|18595.54|18630.42|18592.42|10
1619362850000|2021-04-25 15:00:50|18630.1|18592.1|18622.18|18584.18|18630.1|18592.1|18622.18|18584.18|8
1619362860000|2021-04-25 15:01:00|18622.23|18584.23|18617.44|18579.44|18622.23|18584.23|18617.33|18579.33|10
1619362870000|2021-04-25 15:01:10|18617.24|18579.24|18615.39|18577.39|18617.66|18579.66|18615.39|18577.39|10
1619362880000|2021-04-25 15:01:20|18615.51|18577.51|18612.27|18574.27|18615.51|18577.51|18612.27|18574.27|10
1619362890000|2021-04-25 15:01:30|18612.09|18574.09|18610.92|18572.92|18612.09|18574.09|18610.84|18572.84|10
1619362900000|2021-04-25 15:01:40|18611.02|18573.02|18613.42|18575.42|18613.42|18575.42|18610.98|18572.98|10
1619362910000|2021-04-25 15:01:50|18613.69|18575.69|18611.88|18573.88|18613.89|18575.89|18611.88|18573.88|10
1619362920000|2021-04-25 15:02:00|18611.29|18573.29|18608.95|18570.95|18611.29|18573.29|18608.95|18570.95|10
1619362930000|2021-04-25 15:02:10|18608.41|18570.41|18593.11|18555.11|18608.41|18570.41|18593.11|18555.11|9
1619362940000|2021-04-25 15:02:20|18591.28|18553.28|18588.49|18550.49|18591.28|18553.28|18588.16|18550.16|10
1619362950000|2021-04-25 15:02:30|18588.37|18550.37|18587.26|18549.26|18588.81|18550.81|18587.22|18549.22|9
1619362960000|2021-04-25 15:02:40|18587.28|18549.28|18587.35|18549.35|18587.93|18549.93|18587.04|18549.04|10
1619362970000|2021-04-25 15:02:50|18587.18|18549.18|18586.66|18548.66|18587.18|18549.18|18586.52|18548.52|10
1619362980000|2021-04-25 15:03:00|18586.22|18548.22|18586.45|18548.45|18586.69|18548.69|18586.02|18548.02|9
1619362990000|2021-04-25 15:03:10|18586.36|18548.36|18585.4|18547.4|18586.67|18548.67|18585.4|18547.4|10
1619363000000|2021-04-25 15:03:20|18585.31|18547.31|18585.78|18547.78|18585.79|18547.79|18584.8|18546.8|10
1619363010000|2021-04-25 15:03:30|18585.82|18547.82|18585.37|18547.37|18586.21|18548.21|18585.37|18547.37|10
1619363020000|2021-04-25 15:03:40|18585.15|18547.15|18584.93|18546.93|18585.28|18547.28|18584.71|18546.71|9
1619363030000|2021-04-25 15:03:50|18585.03|18547.03|18590.55|18552.55|18590.55|18552.55|18585.03|18547.03|10
1619363040000|2021-04-25 15:04:00|18591.07|18553.07|18589.31|18551.31|18591.09|18553.09|18589.31|18551.31|10
1619363050000|2021-04-25 15:04:10|18589.64|18551.64|18590.24|18552.24|18590.24|18552.24|18589.3|18551.3|10
1619363060000|2021-04-25 15:04:20|18590.65|18552.65|18592.2|18554.2|18592.2|18554.2|18590.65|18552.65|10
1619363070000|2021-04-25 15:04:30|18592.25|18554.25|18591.74|18553.74|18592.25|18554.25|18591.31|18553.31|9
1619363080000|2021-04-25 15:04:40|18591.72|18553.72|18592.85|18554.85|18592.85|18554.85|18591.7|18553.7|10
1619363090000|2021-04-25 15:04:50|18592.39|18554.39|18591.66|18553.66|18592.53|18554.53|18590.91|18552.91|10
1619363100000|2021-04-25 15:05:00|18591.63|18553.63|18592.18|18554.18|18592.18|18554.18|18591.47|18553.47|10
1619363110000|2021-04-25 15:05:10|18592.6|18554.6|18595.01|18557.01|18595.01|18557.01|18592.39|18554.39|10
1619363120000|2021-04-25 15:05:20|18595.21|18557.21|18597.89|18559.89|18597.89|18559.89|18594.4|18556.4|10
1619363130000|2021-04-25 15:05:30|18598.66|18560.66|18601.05|18563.05|18601.05|18563.05|18598.66|18560.66|9
1619363140000|2021-04-25 15:05:40|18600.7|18562.7|18599.17|18561.17|18600.7|18562.7|18599.17|18561.17|9
1619363150000|2021-04-25 15:05:50|18599.2|18561.2|18603|18565|18603|18565|18598.87|18560.87|10
1619363160000|2021-04-25 15:06:00|18602.62|18564.62|18606.32|18568.32|18606.32|18568.32|18602.62|18564.62|10
1619363170000|2021-04-25 15:06:10|18607.31|18569.31|18612.53|18574.53|18612.53|18574.53|18607|18569|10
1619363180000|2021-04-25 15:06:20|18614.86|18576.86|18625.24|18587.24|18625.24|18587.24|18614.86|18576.86|10
1619363190000|2021-04-25 15:06:30|18625.96|18587.96|18628.41|18590.41|18628.47|18590.47|18625.96|18587.96|10
1619363200000|2021-04-25 15:06:40|18628.72|18590.72|18629.93|18591.93|18629.93|18591.93|18628.61|18590.61|9
1619363210000|2021-04-25 15:06:50|18630.3|18592.3|18634.98|18596.98|18634.98|18596.98|18630.3|18592.3|10
1619363220000|2021-04-25 15:07:00|18637.24|18599.24|18642.85|18604.85|18643.36|18605.36|18637.24|18599.24|10
1619363230000|2021-04-25 15:07:10|18643.1|18605.1|18646.25|18608.25|18646.39|18608.39|18643.1|18605.1|10
1619363240000|2021-04-25 15:07:20|18646.47|18608.47|18646.42|18608.42|18646.47|18608.47|18645.88|18607.88|9
1619363250000|2021-04-25 15:07:30|18648.08|18610.08|18648.46|18610.46|18649.1|18611.1|18647.74|18609.74|10
1619363260000|2021-04-25 15:07:40|18648.17|18610.17|18647.18|18609.18|18648.54|18610.54|18647.18|18609.18|10
1619363270000|2021-04-25 15:07:50|18647.2|18609.2|18649.54|18611.54|18649.54|18611.54|18647.2|18609.2|10
1619363280000|2021-04-25 15:08:00|18649.63|18611.63|18649.86|18611.86|18650.32|18612.32|18649.38|18611.38|10
1619363290000|2021-04-25 15:08:10|18649.92|18611.92|18652.36|18614.36|18652.36|18614.36|18649.92|18611.92|10
1619363300000|2021-04-25 15:08:20|18655.62|18617.62|18659.53|18621.53|18659.92|18621.92|18655.62|18617.62|10
1619363310000|2021-04-25 15:08:30|18658.81|18620.81|18663.39|18625.39|18663.39|18625.39|18658.81|18620.81|10
1619363320000|2021-04-25 15:08:40|18664.14|18626.14|18667.44|18629.44|18667.74|18629.74|18664.14|18626.14|10
1619363330000|2021-04-25 15:08:50|18669.58|18631.58|18683.25|18645.25|18683.67|18645.67|18669.58|18631.58|9
1619363340000|2021-04-25 15:09:00|18683.27|18645.27|18681.8|18643.8|18683.27|18645.27|18681.71|18643.71|9
1619363350000|2021-04-25 15:09:10|18683.43|18645.43|18680.53|18642.53|18683.43|18645.43|18680.47|18642.47|9
1619363360000|2021-04-25 15:09:20|18680.17|18642.17|18682.32|18644.32|18682.64|18644.64|18680.16|18642.16|9
1619363370000|2021-04-25 15:09:30|18682.35|18644.35|18679.5|18641.5|18682.35|18644.35|18679.5|18641.5|9
1619363380000|2021-04-25 15:09:40|18679.24|18641.24|18680.34|18642.34|18680.34|18642.34|18679.1|18641.1|10
1619363390000|2021-04-25 15:09:50|18680.42|18642.42|18683.54|18645.54|18683.54|18645.54|18679.92|18641.92|10
1619363400000|2021-04-25 15:10:00|18683.35|18645.35|18682.99|18644.99|18683.58|18645.58|18682.97|18644.97|9
1619363410000|2021-04-25 15:10:10|18681.65|18643.65|18680.38|18642.38|18681.82|18643.82|18680.35|18642.35|10
1619363420000|2021-04-25 15:10:20|18679.75|18641.75|18680.82|18642.82|18681|18643|18679.59|18641.59|9
1619363430000|2021-04-25 15:10:30|18680.79|18642.79|18674.68|18636.68|18680.89|18642.89|18674.68|18636.68|8
1619363440000|2021-04-25 15:10:40|18674.66|18636.66|18670.07|18632.07|18675.26|18637.26|18669.63|18631.63|9
1619363450000|2021-04-25 15:10:50|18670.19|18632.19|18672.35|18634.35|18673.19|18635.19|18670.19|18632.19|10
1619363460000|2021-04-25 15:11:00|18671.39|18633.39|18672.11|18634.11|18672.21|18634.21|18670.91|18632.91|10
1619363470000|2021-04-25 15:11:10|18672.17|18634.17|18672.33|18634.33|18672.9|18634.9|18671.98|18633.98|10
1619363480000|2021-04-25 15:11:20|18671.9|18633.9|18671.99|18633.99|18672.76|18634.76|18671.9|18633.9|10
1619363490000|2021-04-25 15:11:30|18672.36|18634.36|18669.98|18631.98|18673.18|18635.18|18669.98|18631.98|10
1619363500000|2021-04-25 15:11:40|18669.73|18631.73|18666.69|18628.69|18669.73|18631.73|18666.63|18628.63|10
1619363510000|2021-04-25 15:11:50|18665.6|18627.6|18663.8|18625.8|18665.6|18627.6|18663.8|18625.8|10
1619363520000|2021-04-25 15:12:00|18663.53|18625.53|18663.03|18625.03|18663.68|18625.68|18662.55|18624.55|10
1619363530000|2021-04-25 15:12:10|18662.59|18624.59|18665.67|18627.67|18665.67|18627.67|18662.59|18624.59|10
1619363540000|2021-04-25 15:12:20|18666.28|18628.28|18666.08|18628.08|18667.15|18629.15|18666.08|18628.08|9
1619363550000|2021-04-25 15:12:30|18664.77|18626.77|18663.92|18625.92|18664.94|18626.94|18663.65|18625.65|8
1619363560000|2021-04-25 15:12:40|18663.56|18625.56|18662.19|18624.19|18663.56|18625.56|18662.19|18624.19|10
1619363570000|2021-04-25 15:12:50|18661.73|18623.73|18662.3|18624.3|18662.85|18624.85|18661.73|18623.73|9
1619363580000|2021-04-25 15:13:00|18662.38|18624.38|18664.56|18626.56|18664.88|18626.88|18662.08|18624.08|10
1619363590000|2021-04-25 15:13:10|18664.38|18626.38|18664.42|18626.42|18666.2|18628.2|18664.38|18626.38|10
1619363600000|2021-04-25 15:13:20|18664.14|18626.14|18663.64|18625.64|18664.14|18626.14|18663.4|18625.4|8
1619363610000|2021-04-25 15:13:30|18663.93|18625.93|18661.3|18623.3|18664.97|18626.97|18661.3|18623.3|10
1619363620000|2021-04-25 15:13:40|18661.2|18623.2|18661.11|18623.11|18661.31|18623.31|18661.04|18623.04|9
1619363630000|2021-04-25 15:13:50|18661.2|18623.2|18661.32|18623.32|18661.63|18623.63|18661.2|18623.2|9
1619363640000|2021-04-25 15:14:00|18661.38|18623.38|18664.96|18626.96|18664.96|18626.96|18661.38|18623.38|8
1619363650000|2021-04-25 15:14:10|18665.82|18627.82|18671.11|18633.11|18671.11|18633.11|18665.82|18627.82|10
1619363660000|2021-04-25 15:14:20|18672.17|18634.17|18676.32|18638.32|18676.32|18638.32|18672.17|18634.17|9
1619363670000|2021-04-25 15:14:30|18677.23|18639.23|18678.82|18640.82|18678.84|18640.84|18677.23|18639.23|10
1619363680000|2021-04-25 15:14:40|18679.01|18641.01|18676.37|18638.37|18679.01|18641.01|18676.37|18638.37|10
1619363690000|2021-04-25 15:14:50|18675.44|18637.44|18675.69|18637.69|18675.69|18637.69|18674.21|18636.21|10
1619363700000|2021-04-25 15:15:00|18675.13|18637.13|18671.97|18633.97|18675.13|18637.13|18671.97|18633.97|10
1619363710000|2021-04-25 15:15:10|18671.76|18633.76|18670.77|18632.77|18671.76|18633.76|18670.2|18632.2|10
1619363720000|2021-04-25 15:15:20|18670.76|18632.76|18670.83|18632.83|18672.41|18634.41|18670.76|18632.76|9
1619363730000|2021-04-25 15:15:30|18670.45|18632.45|18675.12|18637.12|18675.12|18637.12|18670.45|18632.45|10
1619363740000|2021-04-25 15:15:40|18675.35|18637.35|18676.95|18638.95|18677.31|18639.31|18675.35|18637.35|10
1619363750000|2021-04-25 15:15:50|18677.15|18639.15|18677.05|18639.05|18679.9|18641.9|18677.05|18639.05|10
1619363760000|2021-04-25 15:16:00|18677|18639|18676.88|18638.88|18677.21|18639.21|18676.83|18638.83|9
1619363770000|2021-04-25 15:16:10|18677|18639|18680.33|18642.33|18680.36|18642.36|18677|18639|10
1619363780000|2021-04-25 15:16:20|18680.27|18642.27|18682.19|18644.19|18682.19|18644.19|18680.27|18642.27|8
1619363790000|2021-04-25 15:16:30|18682.45|18644.45|18681.48|18643.48|18682.46|18644.46|18681.48|18643.48|8
1619363800000|2021-04-25 15:16:40|18681.64|18643.64|18681.28|18643.28|18681.64|18643.64|18681.11|18643.11|9
1619363810000|2021-04-25 15:16:50|18681.43|18643.43|18679.74|18641.74|18681.43|18643.43|18679.74|18641.74|10
1619363820000|2021-04-25 15:17:00|18679.48|18641.48|18677.69|18639.69|18679.48|18641.48|18677.69|18639.69|10
1619363830000|2021-04-25 15:17:10|18677.43|18639.43|18677.98|18639.98|18677.98|18639.98|18677.03|18639.03|10
1619363840000|2021-04-25 15:17:20|18677.96|18639.96|18678.73|18640.73|18678.73|18640.73|18677.96|18639.96|8
1619363850000|2021-04-25 15:17:30|18678.64|18640.64|18682.19|18644.19|18682.19|18644.19|18678.64|18640.64|10
1619363860000|2021-04-25 15:17:40|18682.44|18644.44|18683.68|18645.68|18683.78|18645.78|18682.44|18644.44|10
1619363870000|2021-04-25 15:17:50|18683.88|18645.88|18688.75|18650.75|18688.75|18650.75|18683.88|18645.88|10
1619363880000|2021-04-25 15:18:00|18688.96|18650.96|18693.42|18655.42|18693.42|18655.42|18688.96|18650.96|10
1619363890000|2021-04-25 15:18:10|18693.21|18655.21|18698.51|18660.51|18698.57|18660.57|18693.21|18655.21|10
1619363900000|2021-04-25 15:18:20|18698.18|18660.18|18697.64|18659.64|18698.3|18660.3|18697.64|18659.64|10
1619363910000|2021-04-25 15:18:30|18697.45|18659.45|18695.06|18657.06|18697.45|18659.45|18695.06|18657.06|10
1619363920000|2021-04-25 15:18:40|18695.08|18657.08|18693.66|18655.66|18695.08|18657.08|18693.66|18655.66|9
1619363930000|2021-04-25 15:18:50|18693.68|18655.68|18693.53|18655.53|18693.72|18655.72|18693.39|18655.39|9
1619363940000|2021-04-25 15:19:00|18693.56|18655.56|18689.33|18651.33|18693.91|18655.91|18689.33|18651.33|9
1619363950000|2021-04-25 15:19:10|18688.97|18650.97|18689.88|18651.88|18689.88|18651.88|18688.39|18650.39|10
1619363960000|2021-04-25 15:19:20|18690.07|18652.07|18690.82|18652.82|18690.85|18652.85|18689.58|18651.58|8
1619363970000|2021-04-25 15:19:30|18690.35|18652.35|18686.33|18648.33|18690.35|18652.35|18686.33|18648.33|10
1619363980000|2021-04-25 15:19:40|18686.65|18648.65|18690.08|18652.08|18690.08|18652.08|18686.65|18648.65|10
1619363990000|2021-04-25 15:19:50|18690.11|18652.11|18695.3|18657.3|18695.3|18657.3|18690.11|18652.11|10
1619364000000|2021-04-25 15:20:00|18697.18|18659.18|18709.7|18671.7|18709.7|18671.7|18697.18|18659.18|10
1619364010000|2021-04-25 15:20:10|18710.44|18672.44|18719.03|18681.03|18719.16|18681.16|18710.44|18672.44|10
1619364020000|2021-04-25 15:20:20|18718.79|18680.79|18719.53|18681.53|18719.53|18681.53|18717.79|18679.79|9
1619364030000|2021-04-25 15:20:30|18719.44|18681.44|18734.31|18696.31|18734.31|18696.31|18719.44|18681.44|10
1619364040000|2021-04-25 15:20:40|18734.73|18696.73|18734.63|18696.63|18735.86|18697.86|18734.57|18696.57|10
1619364050000|2021-04-25 15:20:50|18733.54|18695.54|18731.87|18693.87|18733.67|18695.67|18731.85|18693.85|10
1619364060000|2021-04-25 15:21:00|18731.9|18693.9|18728.63|18690.63|18731.9|18693.9|18728.63|18690.63|10
1619364070000|2021-04-25 15:21:10|18728.2|18690.2|18723.36|18685.36|18728.2|18690.2|18723.36|18685.36|10
1619364080000|2021-04-25 15:21:20|18722.11|18684.11|18717.39|18679.39|18722.11|18684.11|18717.39|18679.39|10
1619364090000|2021-04-25 15:21:30|18717.2|18679.2|18708.12|18670.12|18717.2|18679.2|18707.7|18669.7|9
1619364100000|2021-04-25 15:21:40|18707.59|18669.59|18704.87|18666.87|18707.59|18669.59|18704.61|18666.61|10
1619364110000|2021-04-25 15:21:50|18704.28|18666.28|18706.27|18668.27|18706.77|18668.77|18704.28|18666.28|10
1619364120000|2021-04-25 15:22:00|18705.8|18667.8|18702.94|18664.94|18705.8|18667.8|18702.43|18664.43|10
1619364130000|2021-04-25 15:22:10|18701.9|18663.9|18699.4|18661.4|18701.91|18663.91|18699.4|18661.4|10
1619364140000|2021-04-25 15:22:20|18699.73|18661.73|18696.83|18658.83|18699.73|18661.73|18696.76|18658.76|10
1619364150000|2021-04-25 15:22:30|18691.43|18653.43|18686.13|18648.13|18691.43|18653.43|18685.42|18647.42|10
1619364160000|2021-04-25 15:22:40|18685.76|18647.76|18683.14|18645.14|18685.76|18647.76|18682.41|18644.41|10
1619364170000|2021-04-25 15:22:50|18682.9|18644.9|18683.66|18645.66|18683.66|18645.66|18682.53|18644.53|10
1619364180000|2021-04-25 15:23:00|18683.72|18645.72|18684.32|18646.32|18684.61|18646.61|18683.72|18645.72|10
1619364190000|2021-04-25 15:23:10|18684.41|18646.41|18683.19|18645.19|18684.41|18646.41|18681.93|18643.93|10
1619364200000|2021-04-25 15:23:20|18683.74|18645.74|18684.33|18646.33|18684.99|18646.99|18683.74|18645.74|10
1619364210000|2021-04-25 15:23:30|18684.31|18646.31|18683.67|18645.67|18684.66|18646.66|18683.44|18645.44|10
1619364220000|2021-04-25 15:23:40|18683.58|18645.58|18683.4|18645.4|18683.69|18645.69|18682.8|18644.8|9
1619364230000|2021-04-25 15:23:50|18682.96|18644.96|18680.83|18642.83|18683.33|18645.33|18680.83|18642.83|10
1619364240000|2021-04-25 15:24:00|18680.7|18642.7|18678.18|18640.18|18681.04|18643.04|18678|18640|10
1619364250000|2021-04-25 15:24:10|18677.96|18639.96|18675.8|18637.8|18677.96|18639.96|18675.8|18637.8|10
1619364260000|2021-04-25 15:24:20|18675.95|18637.95|18673.92|18635.92|18675.95|18637.95|18673.5|18635.5|10
1619364270000|2021-04-25 15:24:30|18673.6|18635.6|18671.37|18633.37|18673.6|18635.6|18671.33|18633.33|10
1619364280000|2021-04-25 15:24:40|18671.36|18633.36|18672.71|18634.71|18672.71|18634.71|18671.08|18633.08|10
1619364290000|2021-04-25 15:24:50|18672.45|18634.45|18674.26|18636.26|18674.26|18636.26|18671.07|18633.07|10
1619364300000|2021-04-25 15:25:00|18674.28|18636.28|18675.43|18637.43|18675.47|18637.47|18674.28|18636.28|10
1619364310000|2021-04-25 15:25:10|18677.6|18639.6|18680.22|18642.22|18680.22|18642.22|18677.6|18639.6|10
1619364320000|2021-04-25 15:25:20|18680.51|18642.51|18681.86|18643.86|18681.86|18643.86|18680.51|18642.51|9
1619364330000|2021-04-25 15:25:30|18682.03|18644.03|18681.39|18643.39|18682.42|18644.42|18681.39|18643.39|10
1619364340000|2021-04-25 15:25:40|18681.78|18643.78|18681.92|18643.92|18682.19|18644.19|18681.45|18643.45|10
1619364350000|2021-04-25 15:25:50|18682.21|18644.21|18682.37|18644.37|18682.95|18644.95|18682.18|18644.18|10
1619364360000|2021-04-25 15:26:00|18682.41|18644.41|18681.3|18643.3|18682.41|18644.41|18681.3|18643.3|10
1619364370000|2021-04-25 15:26:10|18680.96|18642.96|18678.58|18640.58|18680.96|18642.96|18678.55|18640.55|9
1619364380000|2021-04-25 15:26:20|18677.97|18639.97|18675.76|18637.76|18678.02|18640.02|18675.76|18637.76|10
1619364390000|2021-04-25 15:26:30|18675.54|18637.54|18673.11|18635.11|18675.54|18637.54|18672.53|18634.53|10
1619364400000|2021-04-25 15:26:40|18673.22|18635.22|18669.38|18631.38|18673.22|18635.22|18669.38|18631.38|10
1619364410000|2021-04-25 15:26:50|18669.51|18631.51|18666.95|18628.95|18669.51|18631.51|18666.95|18628.95|10
1619364420000|2021-04-25 15:27:00|18666.79|18628.79|18666.41|18628.41|18667.44|18629.44|18666.41|18628.41|10
1619364430000|2021-04-25 15:27:10|18666.73|18628.73|18667.61|18629.61|18667.61|18629.61|18665.39|18627.39|10
1619364440000|2021-04-25 15:27:20|18667.9|18629.9|18667.42|18629.42|18668.2|18630.2|18667.28|18629.28|10
1619364450000|2021-04-25 15:27:30|18667.8|18629.8|18665.49|18627.49|18667.8|18629.8|18665.49|18627.49|10
1619364460000|2021-04-25 15:27:40|18665.61|18627.61|18667.45|18629.45|18667.45|18629.45|18665.53|18627.53|10
1619364470000|2021-04-25 15:27:50|18667.56|18629.56|18666.77|18628.77|18668.27|18630.27|18666.09|18628.09|10
1619364480000|2021-04-25 15:28:00|18667.33|18629.33|18669.15|18631.15|18669.22|18631.22|18667.03|18629.03|10
1619364490000|2021-04-25 15:28:10|18668.89|18630.89|18678.91|18640.91|18678.91|18640.91|18668.27|18630.27|10
1619364500000|2021-04-25 15:28:20|18679.69|18641.69|18681.64|18643.64|18681.64|18643.64|18679.69|18641.69|10
1619364510000|2021-04-25 15:28:30|18681.8|18643.8|18684.79|18646.79|18684.79|18646.79|18681.8|18643.8|10
1619364520000|2021-04-25 15:28:40|18684.55|18646.55|18685.85|18647.85|18686.33|18648.33|18684.55|18646.55|10
1619364530000|2021-04-25 15:28:50|18685.69|18647.69|18686.7|18648.7|18686.7|18648.7|18685.69|18647.69|9
1619364540000|2021-04-25 15:29:00|18686.44|18648.44|18682.44|18644.44|18686.8|18648.8|18681.04|18643.04|10
1619364550000|2021-04-25 15:29:10|18682.71|18644.71|18683.21|18645.21|18683.63|18645.63|18681.67|18643.67|10
1619364560000|2021-04-25 15:29:20|18683.13|18645.13|18680.97|18642.97|18683.33|18645.33|18680.97|18642.97|9
1619364570000|2021-04-25 15:29:30|18680.33|18642.33|18678.85|18640.85|18680.33|18642.33|18678.24|18640.24|10
1619364580000|2021-04-25 15:29:40|18679.67|18641.67|18677.04|18639.04|18679.67|18641.67|18677.04|18639.04|9
1619364590000|2021-04-25 15:29:50|18676.83|18638.83|18673.71|18635.71|18676.83|18638.83|18673.71|18635.71|10
1619364600000|2021-04-25 15:30:00|18673.67|18635.67|18672.17|18634.17|18673.91|18635.91|18672.17|18634.17|10
1619364610000|2021-04-25 15:30:10|18671.99|18633.99|18665.27|18627.27|18671.99|18633.99|18665.27|18627.27|10
1619364620000|2021-04-25 15:30:20|18664.34|18626.34|18661.43|18623.43|18664.34|18626.34|18661.2|18623.2|10
1619364630000|2021-04-25 15:30:30|18661.52|18623.52|18658.48|18620.48|18661.52|18623.52|18658.48|18620.48|10
1619364640000|2021-04-25 15:30:40|18657.16|18619.16|18654.09|18616.09|18657.16|18619.16|18654.09|18616.09|10
1619364650000|2021-04-25 15:30:50|18654.33|18616.33|18643.28|18605.28|18654.33|18616.33|18643.28|18605.28|10
1619364660000|2021-04-25 15:31:00|18641.8|18603.8|18633.43|18595.43|18641.8|18603.8|18633.43|18595.43|10
1619364670000|2021-04-25 15:31:10|18632.67|18594.67|18632.8|18594.8|18632.8|18594.8|18632.01|18594.01|10
1619364680000|2021-04-25 15:31:20|18632.81|18594.81|18630.66|18592.66|18633.06|18595.06|18630.25|18592.25|10
1619364690000|2021-04-25 15:31:30|18630.08|18592.08|18633.52|18595.52|18633.52|18595.52|18630.08|18592.08|10
1619364700000|2021-04-25 15:31:40|18633.81|18595.81|18630.69|18592.69|18633.81|18595.81|18630.69|18592.69|10
1619364710000|2021-04-25 15:31:50|18630.58|18592.58|18629.95|18591.95|18630.58|18592.58|18629.16|18591.16|8
1619364720000|2021-04-25 15:32:00|18630.04|18592.04|18628.91|18590.91|18630.04|18592.04|18628.64|18590.64|10
1619364730000|2021-04-25 15:32:10|18628.4|18590.4|18625.65|18587.65|18628.41|18590.41|18625.65|18587.65|9
1619364740000|2021-04-25 15:32:20|18626.15|18588.15|18625.81|18587.81|18626.15|18588.15|18625.3|18587.3|10
1619364750000|2021-04-25 15:32:30|18625.44|18587.44|18624.67|18586.67|18625.44|18587.44|18624.15|18586.15|9
1619364760000|2021-04-25 15:32:40|18624.86|18586.86|18624.29|18586.29|18624.86|18586.86|18623.9|18585.9|8
1619364770000|2021-04-25 15:32:50|18623.93|18585.93|18624.37|18586.37|18624.76|18586.76|18623.91|18585.91|10
1619364780000|2021-04-25 15:33:00|18624.5|18586.5|18624.02|18586.02|18625.18|18587.18|18623.84|18585.84|10
1619364790000|2021-04-25 15:33:10|18622.93|18584.93|18615.21|18577.21|18622.93|18584.93|18615.21|18577.21|10
1619364800000|2021-04-25 15:33:20|18615.15|18577.15|18612.23|18574.23|18615.3|18577.3|18612.23|18574.23|10
1619364810000|2021-04-25 15:33:30|18611.82|18573.82|18610.31|18572.31|18611.82|18573.82|18610.31|18572.31|9
1619364820000|2021-04-25 15:33:40|18610.08|18572.08|18609.16|18571.16|18610.55|18572.55|18609.16|18571.16|10
1619364830000|2021-04-25 15:33:50|18608.83|18570.83|18608.99|18570.99|18608.99|18570.99|18607.43|18569.43|10
1619364840000|2021-04-25 15:34:00|18608.63|18570.63|18608.37|18570.37|18608.63|18570.63|18608.11|18570.11|9
1619364850000|2021-04-25 15:34:10|18608.55|18570.55|18606.74|18568.74|18608.71|18570.71|18606.2|18568.2|10
1619364860000|2021-04-25 15:34:20|18606.24|18568.24|18606.09|18568.09|18606.59|18568.59|18605.55|18567.55|10
1619364870000|2021-04-25 15:34:30|18606.32|18568.32|18610.9|18572.9|18610.9|18572.9|18605.78|18567.78|10
1619364880000|2021-04-25 15:34:40|18610.42|18572.42|18613.67|18575.67|18613.67|18575.67|18609.94|18571.94|10
1619364890000|2021-04-25 15:34:50|18613.82|18575.82|18617.11|18579.11|18617.11|18579.11|18613.82|18575.82|10
1619364900000|2021-04-25 15:35:00|18617.17|18579.17|18618.22|18580.22|18618.22|18580.22|18616.85|18578.85|10
1619364910000|2021-04-25 15:35:10|18618.3|18580.3|18625.04|18587.04|18625.04|18587.04|18618.3|18580.3|10
1619364920000|2021-04-25 15:35:20|18625.52|18587.52|18635.61|18597.61|18636.43|18598.43|18625.52|18587.52|10
1619364930000|2021-04-25 15:35:30|18635.45|18597.45|18636.18|18598.18|18636.18|18598.18|18633.78|18595.78|10
1619364940000|2021-04-25 15:35:40|18636.23|18598.23|18638.39|18600.39|18638.64|18600.64|18636.23|18598.23|10
1619364950000|2021-04-25 15:35:50|18638.38|18600.38|18639.66|18601.66|18639.88|18601.88|18638.38|18600.38|8
1619364960000|2021-04-25 15:36:00|18638.97|18600.97|18638.71|18600.71|18638.97|18600.97|18638.04|18600.04|10
1619364970000|2021-04-25 15:36:10|18638.49|18600.49|18640.35|18602.35|18640.35|18602.35|18638.2|18600.2|9
1619364980000|2021-04-25 15:36:20|18641.56|18603.56|18649.13|18611.13|18649.13|18611.13|18641.56|18603.56|10
1619364990000|2021-04-25 15:36:30|18649.16|18611.16|18652.93|18614.93|18652.93|18614.93|18649.16|18611.16|10
1619365000000|2021-04-25 15:36:40|18653.04|18615.04|18660.13|18622.13|18660.29|18622.29|18653.04|18615.04|10
1619365010000|2021-04-25 15:36:50|18660.21|18622.21|18660.3|18622.3|18661.37|18623.37|18659.81|18621.81|9
1619365020000|2021-04-25 15:37:00|18660.26|18622.26|18659.02|18621.02|18660.48|18622.48|18659.02|18621.02|9
1619365030000|2021-04-25 15:37:10|18658.96|18620.96|18656.36|18618.36|18658.96|18620.96|18656.3|18618.3|9
1619365040000|2021-04-25 15:37:20|18656.4|18618.4|18658|18620|18658.64|18620.64|18656.4|18618.4|10
1619365050000|2021-04-25 15:37:30|18657.91|18619.91|18657.79|18619.79|18658.13|18620.13|18657.46|18619.46|10
1619365060000|2021-04-25 15:37:40|18657.75|18619.75|18659.08|18621.08|18659.08|18621.08|18657.57|18619.57|10
1619365070000|2021-04-25 15:37:50|18660.17|18622.17|18661.53|18623.53|18661.53|18623.53|18659.89|18621.89|9
1619365080000|2021-04-25 15:38:00|18661.9|18623.9|18665.77|18627.77|18665.99|18627.99|18661.9|18623.9|9
1619365090000|2021-04-25 15:38:10|18666.11|18628.11|18667.2|18629.2|18667.2|18629.2|18666.03|18628.03|10
1619365100000|2021-04-25 15:38:20|18667.44|18629.44|18670.59|18632.59|18670.59|18632.59|18667.44|18629.44|9
1619365110000|2021-04-25 15:38:30|18668.91|18630.91|18651.33|18613.33|18669.04|18631.04|18651.33|18613.33|10
1619365120000|2021-04-25 15:38:40|18649.84|18611.84|18646.42|18608.42|18649.84|18611.84|18646.42|18608.42|10
1619365130000|2021-04-25 15:38:50|18646.35|18608.35|18646.71|18608.71|18647.33|18609.33|18646.35|18608.35|10
1619365140000|2021-04-25 15:39:00|18646.83|18608.83|18646.13|18608.13|18646.83|18608.83|18645.96|18607.96|10
1619365150000|2021-04-25 15:39:10|18645.85|18607.85|18639.53|18601.53|18645.85|18607.85|18639.53|18601.53|10
1619365160000|2021-04-25 15:39:20|18637.05|18599.05|18632.63|18594.63|18637.05|18599.05|18631.71|18593.71|10
1619365170000|2021-04-25 15:39:30|18632.86|18594.86|18631.31|18593.31|18632.86|18594.86|18631.31|18593.31|10
1619365180000|2021-04-25 15:39:40|18631.35|18593.35|18627.44|18589.44|18631.35|18593.35|18627.36|18589.36|8
1619365190000|2021-04-25 15:39:50|18626.14|18588.14|18625.26|18587.26|18626.24|18588.24|18624.58|18586.58|10
1619365200000|2021-04-25 15:40:00|18625.2|18587.2|18625.57|18587.57|18625.78|18587.78|18624.42|18586.42|10
1619365210000|2021-04-25 15:40:10|18625.47|18587.47|18624.19|18586.19|18625.47|18587.47|18624.14|18586.14|9
1619365220000|2021-04-25 15:40:20|18625.46|18587.46|18632.8|18594.8|18632.8|18594.8|18625.46|18587.46|10
1619365230000|2021-04-25 15:40:30|18633.49|18595.49|18642.4|18604.4|18642.4|18604.4|18633.49|18595.49|10
1619365240000|2021-04-25 15:40:40|18643.57|18605.57|18648.11|18610.11|18648.11|18610.11|18643.57|18605.57|10
1619365250000|2021-04-25 15:40:50|18648.18|18610.18|18644.99|18606.99|18648.18|18610.18|18644.99|18606.99|9
1619365260000|2021-04-25 15:41:00|18644.92|18606.92|18641.76|18603.76|18644.92|18606.92|18641.66|18603.66|10
1619365270000|2021-04-25 15:41:10|18641.78|18603.78|18641.41|18603.41|18642.23|18604.23|18640.92|18602.92|10
1619365280000|2021-04-25 15:41:20|18640.59|18602.59|18638.46|18600.46|18640.59|18602.59|18638.46|18600.46|10
1619365290000|2021-04-25 15:41:30|18639.02|18601.02|18640.35|18602.35|18640.74|18602.74|18638.94|18600.94|10
1619365300000|2021-04-25 15:41:40|18639.94|18601.94|18643.19|18605.19|18643.19|18605.19|18639.94|18601.94|10
1619365310000|2021-04-25 15:41:50|18643.5|18605.5|18644.05|18606.05|18644.05|18606.05|18643.5|18605.5|10
1619365320000|2021-04-25 15:42:00|18644.12|18606.12|18644.02|18606.02|18644.41|18606.41|18643.91|18605.91|9
1619365330000|2021-04-25 15:42:10|18643.94|18605.94|18643.61|18605.61|18643.94|18605.94|18643.36|18605.36|9
1619365340000|2021-04-25 15:42:20|18643.36|18605.36|18643.46|18605.46|18644.28|18606.28|18642.53|18604.53|10
1619365350000|2021-04-25 15:42:30|18643.44|18605.44|18644.62|18606.62|18644.62|18606.62|18643.21|18605.21|9
1619365360000|2021-04-25 15:42:40|18644.66|18606.66|18645.95|18607.95|18645.95|18607.95|18644.66|18606.66|10
1619365370000|2021-04-25 15:42:50|18645.98|18607.98|18649.18|18611.18|18649.18|18611.18|18645.98|18607.98|10
1619365380000|2021-04-25 15:43:00|18649.22|18611.22|18650.39|18612.39|18650.5|18612.5|18649.22|18611.22|9
1619365390000|2021-04-25 15:43:10|18650.4|18612.4|18650.25|18612.25|18650.5|18612.5|18649.99|18611.99|8
1619365400000|2021-04-25 15:43:20|18650.81|18612.81|18652.9|18614.9|18654.87|18616.87|18650.81|18612.81|9
1619365410000|2021-04-25 15:43:30|18652.33|18614.33|18653.36|18615.36|18653.44|18615.44|18652.19|18614.19|9
1619365420000|2021-04-25 15:43:40|18653.26|18615.26|18653.23|18615.23|18654.24|18616.24|18653.22|18615.22|10
1619365430000|2021-04-25 15:43:50|18653.43|18615.43|18654.51|18616.51|18654.51|18616.51|18653.43|18615.43|9
1619365440000|2021-04-25 15:44:00|18653.94|18615.94|18654.63|18616.63|18654.63|18616.63|18653.65|18615.65|9
1619365450000|2021-04-25 15:44:10|18654.81|18616.81|18654.94|18616.94|18655.09|18617.09|18654.67|18616.67|9
1619365460000|2021-04-25 15:44:20|18654.52|18616.52|18652.99|18614.99|18654.52|18616.52|18652.99|18614.99|9
1619365470000|2021-04-25 15:44:30|18652.02|18614.02|18649.59|18611.59|18652.02|18614.02|18649.39|18611.39|10
1619365480000|2021-04-25 15:44:40|18649.57|18611.57|18647.28|18609.28|18649.68|18611.68|18647.28|18609.28|8
1619365490000|2021-04-25 15:44:50|18646.8|18608.8|18646.72|18608.72|18646.8|18608.8|18646.44|18608.44|10
1619365500000|2021-04-25 15:45:00|18646.77|18608.77|18646.21|18608.21|18646.77|18608.77|18646.21|18608.21|10
1619365510000|2021-04-25 15:45:10|18646.41|18608.41|18644.75|18606.75|18646.58|18608.58|18644.38|18606.38|9
1619365520000|2021-04-25 15:45:20|18644.51|18606.51|18641.46|18603.46|18644.51|18606.51|18641.46|18603.46|10
1619365530000|2021-04-25 15:45:30|18640.95|18602.95|18623.56|18585.56|18640.99|18602.99|18623.56|18585.56|10
1619365540000|2021-04-25 15:45:40|18623.59|18585.59|18620.89|18582.89|18623.59|18585.59|18620.89|18582.89|10
1619365550000|2021-04-25 15:45:50|18620.08|18582.08|18616.11|18578.11|18620.08|18582.08|18616.11|18578.11|10
1619365560000|2021-04-25 15:46:00|18615.98|18577.98|18610.79|18572.79|18615.98|18577.98|18610.66|18572.66|10
1619365570000|2021-04-25 15:46:10|18610.76|18572.76|18612.3|18574.3|18612.39|18574.39|18610.62|18572.62|9
1619365580000|2021-04-25 15:46:20|18612.73|18574.73|18615.39|18577.39|18615.39|18577.39|18612.73|18574.73|10
1619365590000|2021-04-25 15:46:30|18615.52|18577.52|18615.92|18577.92|18616.69|18578.69|18615.52|18577.52|10
1619365600000|2021-04-25 15:46:40|18615.85|18577.85|18618.47|18580.47|18618.47|18580.47|18615.85|18577.85|10
1619365610000|2021-04-25 15:46:50|18618.52|18580.52|18621.97|18583.97|18621.97|18583.97|18618.47|18580.47|9
1619365620000|2021-04-25 15:47:00|18622|18584|18626.06|18588.06|18626.06|18588.06|18622|18584|9
1619365630000|2021-04-25 15:47:10|18627.55|18589.55|18629.17|18591.17|18629.19|18591.19|18627.06|18589.06|10
1619365640000|2021-04-25 15:47:20|18629.19|18591.19|18628.81|18590.81|18629.59|18591.59|18628.81|18590.81|9
1619365650000|2021-04-25 15:47:30|18626.24|18588.24|18621.72|18583.72|18626.24|18588.24|18621.72|18583.72|10
1619365660000|2021-04-25 15:47:40|18621.9|18583.9|18621.59|18583.59|18621.96|18583.96|18621.59|18583.59|6
1619365670000|2021-04-25 15:47:50|18622|18584|18622.64|18584.64|18623.16|18585.16|18622|18584|10
1619365680000|2021-04-25 15:48:00|18622.81|18584.81|18621.35|18583.35|18622.81|18584.81|18620.77|18582.77|10
1619365690000|2021-04-25 15:48:10|18620.86|18582.86|18616.7|18578.7|18621.01|18583.01|18616.7|18578.7|10
1619365700000|2021-04-25 15:48:20|18616.39|18578.39|18615.25|18577.25|18616.47|18578.47|18614.99|18576.99|10
1619365710000|2021-04-25 15:48:30|18615.02|18577.02|18613.63|18575.63|18615.05|18577.05|18613.63|18575.63|10
1619365720000|2021-04-25 15:48:40|18613.35|18575.35|18614.89|18576.89|18614.89|18576.89|18613.22|18575.22|8
1619365730000|2021-04-25 15:48:50|18614.59|18576.59|18613.99|18575.99|18614.59|18576.59|18613.37|18575.37|10
1619365740000|2021-04-25 15:49:00|18613.56|18575.56|18613.7|18575.7|18614.47|18576.47|18613.56|18575.56|10
1619365750000|2021-04-25 15:49:10|18613.69|18575.69|18615.22|18577.22|18615.4|18577.4|18613.69|18575.69|9
1619365760000|2021-04-25 15:49:20|18615.32|18577.32|18616.09|18578.09|18616.17|18578.17|18615.12|18577.12|8
1619365770000|2021-04-25 15:49:30|18616.66|18578.66|18614.35|18576.35|18616.66|18578.66|18614.23|18576.23|10
1619365780000|2021-04-25 15:49:40|18614.06|18576.06|18613.07|18575.07|18614.06|18576.06|18613.07|18575.07|10
1619365790000|2021-04-25 15:49:50|18612.43|18574.43|18608.81|18570.81|18612.43|18574.43|18608.81|18570.81|10
1619365800000|2021-04-25 15:50:00|18607.93|18569.93|18607.06|18569.06|18607.93|18569.93|18607|18569|10
1619365810000|2021-04-25 15:50:10|18606.18|18568.18|18608.53|18570.53|18608.79|18570.79|18605.17|18567.17|10
1619365820000|2021-04-25 15:50:20|18608.94|18570.94|18610|18572|18610|18572|18608.78|18570.78|9
1619365830000|2021-04-25 15:50:30|18610.11|18572.11|18607.13|18569.13|18610.26|18572.26|18607.13|18569.13|9
1619365840000|2021-04-25 15:50:40|18607.28|18569.28|18610.43|18572.43|18610.43|18572.43|18607.18|18569.18|10
1619365850000|2021-04-25 15:50:50|18610.83|18572.83|18611.28|18573.28|18611.75|18573.75|18610.56|18572.56|10
1619365860000|2021-04-25 15:51:00|18610.92|18572.92|18609.3|18571.3|18610.92|18572.92|18609.3|18571.3|9
1619365870000|2021-04-25 15:51:10|18609.4|18571.4|18608.45|18570.45|18609.4|18571.4|18608.33|18570.33|9
1619365880000|2021-04-25 15:51:20|18608.8|18570.8|18609.06|18571.06|18609.16|18571.16|18608.61|18570.61|8
1619365890000|2021-04-25 15:51:30|18609.08|18571.08|18609.45|18571.45|18609.98|18571.98|18609.04|18571.04|10
1619365900000|2021-04-25 15:51:40|18609.56|18571.56|18609.21|18571.21|18609.64|18571.64|18608.65|18570.65|10
1619365910000|2021-04-25 15:51:50|18609.43|18571.43|18607.55|18569.55|18609.43|18571.43|18606.78|18568.78|10
1619365920000|2021-04-25 15:52:00|18607.49|18569.49|18608.72|18570.72|18608.72|18570.72|18607.39|18569.39|10
1619365930000|2021-04-25 15:52:10|18609.05|18571.05|18611.06|18573.06|18611.06|18573.06|18608.9|18570.9|10
1619365940000|2021-04-25 15:52:20|18612.4|18574.4|18615.3|18577.3|18615.3|18577.3|18612.27|18574.27|9
1619365950000|2021-04-25 15:52:30|18615.4|18577.4|18617.19|18579.19|18617.19|18579.19|18615.4|18577.4|10
1619365960000|2021-04-25 15:52:40|18617.97|18579.97|18622.5|18584.5|18622.5|18584.5|18617.97|18579.97|9
1619365970000|2021-04-25 15:52:50|18623.72|18585.72|18625.93|18587.93|18625.93|18587.93|18623.72|18585.72|10
1619365980000|2021-04-25 15:53:00|18627|18589|18630.37|18592.37|18630.37|18592.37|18626.9|18588.9|10
1619365990000|2021-04-25 15:53:10|18630.75|18592.75|18631.76|18593.76|18632.17|18594.17|18630.75|18592.75|10
1619366000000|2021-04-25 15:53:20|18632.11|18594.11|18633.45|18595.45|18633.45|18595.45|18632.11|18594.11|9
1619366010000|2021-04-25 15:53:30|18633.74|18595.74|18638.49|18600.49|18638.49|18600.49|18633.74|18595.74|10
1619366020000|2021-04-25 15:53:40|18638.54|18600.54|18639.07|18601.07|18639.41|18601.41|18638.54|18600.54|9
1619366030000|2021-04-25 15:53:50|18639.14|18601.14|18640.05|18602.05|18640.06|18602.06|18638.99|18600.99|9
1619366040000|2021-04-25 15:54:00|18640.15|18602.15|18645.54|18607.54|18645.54|18607.54|18640.07|18602.07|10
1619366050000|2021-04-25 15:54:10|18645.56|18607.56|18648.69|18610.69|18648.69|18610.69|18645.46|18607.46|10
1619366060000|2021-04-25 15:54:20|18648.71|18610.71|18652.42|18614.42|18652.42|18614.42|18648.71|18610.71|10
1619366070000|2021-04-25 15:54:30|18652.7|18614.7|18658.54|18620.54|18658.54|18620.54|18652.7|18614.7|10
1619366080000|2021-04-25 15:54:40|18659.38|18621.38|18663.31|18625.31|18663.93|18625.93|18659.38|18621.38|10
1619366090000|2021-04-25 15:54:50|18663.32|18625.32|18662.61|18624.61|18663.57|18625.57|18662.31|18624.31|9
1619366100000|2021-04-25 15:55:00|18662.79|18624.79|18661.86|18623.86|18663.62|18625.62|18661.86|18623.86|10
1619366110000|2021-04-25 15:55:10|18662.09|18624.09|18660.43|18622.43|18662.19|18624.19|18660.43|18622.43|10
1619366120000|2021-04-25 15:55:20|18660.82|18622.82|18659.56|18621.56|18661|18623|18659.56|18621.56|9
1619366130000|2021-04-25 15:55:30|18659.57|18621.57|18655.32|18617.32|18659.63|18621.63|18655.32|18617.32|10
1619366140000|2021-04-25 15:55:40|18654.68|18616.68|18649.65|18611.65|18654.68|18616.68|18649.65|18611.65|10
1619366150000|2021-04-25 15:55:50|18649.44|18611.44|18647.34|18609.34|18649.44|18611.44|18646.78|18608.78|10
1619366160000|2021-04-25 15:56:00|18647.42|18609.42|18648.35|18610.35|18648.61|18610.61|18647.42|18609.42|10
1619366170000|2021-04-25 15:56:10|18648.33|18610.33|18642.93|18604.93|18648.33|18610.33|18642.73|18604.73|8
1619366180000|2021-04-25 15:56:20|18642.74|18604.74|18635.93|18597.93|18642.74|18604.74|18635.93|18597.93|10
1619366190000|2021-04-25 15:56:30|18635.72|18597.72|18632.82|18594.82|18635.73|18597.73|18632.74|18594.74|10
1619366200000|2021-04-25 15:56:40|18632.93|18594.93|18632.56|18594.56|18632.98|18594.98|18632.56|18594.56|9
1619366210000|2021-04-25 15:56:50|18632.38|18594.38|18631.79|18593.79|18632.99|18594.99|18631.38|18593.38|10
1619366220000|2021-04-25 15:57:00|18631.8|18593.8|18632.09|18594.09|18632.11|18594.11|18631.48|18593.48|9
1619366230000|2021-04-25 15:57:10|18632.08|18594.08|18636.35|18598.35|18636.35|18598.35|18632.08|18594.08|10
1619366240000|2021-04-25 15:57:20|18637.06|18599.06|18641.2|18603.2|18641.2|18603.2|18637.06|18599.06|10
1619366250000|2021-04-25 15:57:30|18642.32|18604.32|18650.53|18612.53|18650.53|18612.53|18642.32|18604.32|10
1619366260000|2021-04-25 15:57:40|18651.27|18613.27|18654.11|18616.11|18654.11|18616.11|18651.27|18613.27|9
1619366270000|2021-04-25 15:57:50|18654.09|18616.09|18654.07|18616.07|18655.26|18617.26|18654.07|18616.07|10
1619366280000|2021-04-25 15:58:00|18653.74|18615.74|18646.46|18608.46|18653.74|18615.74|18646.46|18608.46|10
1619366290000|2021-04-25 15:58:10|18646.65|18608.65|18639.27|18601.27|18646.65|18608.65|18639.27|18601.27|10
1619366300000|2021-04-25 15:58:20|18639.08|18601.08|18638.85|18600.85|18639.61|18601.61|18638.49|18600.49|10
1619366310000|2021-04-25 15:58:30|18638.81|18600.81|18636.73|18598.73|18638.81|18600.81|18636.73|18598.73|10
1619366320000|2021-04-25 15:58:40|18634.74|18596.74|18633.22|18595.22|18634.88|18596.88|18633.22|18595.22|10
1619366330000|2021-04-25 15:58:50|18633.41|18595.41|18628.89|18590.89|18633.48|18595.48|18628.89|18590.89|10
1619366340000|2021-04-25 15:59:00|18624.67|18586.67|18620.81|18582.81|18624.67|18586.67|18619.87|18581.87|10
1619366350000|2021-04-25 15:59:10|18621.54|18583.54|18624.13|18586.13|18624.13|18586.13|18621.04|18583.04|10
1619366360000|2021-04-25 15:59:20|18625.2|18587.2|18628.17|18590.17|18628.17|18590.17|18625.2|18587.2|9
1619366370000|2021-04-25 15:59:30|18628.31|18590.31|18631.56|18593.56|18631.56|18593.56|18628.31|18590.31|10
1619366380000|2021-04-25 15:59:40|18632.1|18594.1|18630.45|18592.45|18632.74|18594.74|18630.45|18592.45|10
1619366390000|2021-04-25 15:59:50|18630.04|18592.04|18632.69|18594.69|18632.69|18594.69|18630.04|18592.04|10
1619366400000|2021-04-25 16:00:00|18633.11|18595.11|18637.81|18599.81|18637.81|18599.81|18633.11|18595.11|7
1619366410000|2021-04-25 16:00:10|18638.5|18600.5|18652.37|18614.37|18652.37|18614.37|18638.5|18600.5|10
1619366420000|2021-04-25 16:00:20|18654.42|18616.42|18663.16|18625.16|18663.84|18625.84|18654.42|18616.42|10
1619366430000|2021-04-25 16:00:30|18664.39|18626.39|18667.25|18629.25|18667.52|18629.52|18664.39|18626.39|10
1619366440000|2021-04-25 16:00:40|18667.32|18629.32|18669.45|18631.45|18669.45|18631.45|18666.74|18628.74|10
1619366450000|2021-04-25 16:00:50|18668.97|18630.97|18674.23|18636.23|18674.23|18636.23|18668.78|18630.78|10
1619366460000|2021-04-25 16:01:00|18675.77|18637.77|18675.46|18637.46|18678.06|18640.06|18675.46|18637.46|10
1619366470000|2021-04-25 16:01:10|18675.26|18637.26|18677.32|18639.32|18677.32|18639.32|18674.35|18636.35|10
1619366480000|2021-04-25 16:01:20|18677.31|18639.31|18677.32|18639.32|18678.59|18640.59|18677.03|18639.03|10
1619366490000|2021-04-25 16:01:30|18677.17|18639.17|18681.63|18643.63|18681.68|18643.68|18677.17|18639.17|10
1619366500000|2021-04-25 16:01:40|18681.92|18643.92|18683.52|18645.52|18683.52|18645.52|18681.51|18643.51|10
1619366510000|2021-04-25 16:01:50|18683.41|18645.41|18681.86|18643.86|18683.51|18645.51|18681.86|18643.86|10
1619366520000|2021-04-25 16:02:00|18681.97|18643.97|18671.79|18633.79|18681.97|18643.97|18671.79|18633.79|10
1619366530000|2021-04-25 16:02:10|18670.66|18632.66|18658.24|18620.24|18670.66|18632.66|18658.24|18620.24|10
1619366540000|2021-04-25 16:02:20|18655.56|18617.56|18644.59|18606.59|18655.56|18617.56|18644.59|18606.59|10
1619366550000|2021-04-25 16:02:30|18644.51|18606.51|18640.48|18602.48|18644.51|18606.51|18640.48|18602.48|10
1619366560000|2021-04-25 16:02:40|18640.62|18602.62|18637.89|18599.89|18640.62|18602.62|18637.08|18599.08|10
1619366570000|2021-04-25 16:02:50|18637.77|18599.77|18642.35|18604.35|18642.35|18604.35|18637.77|18599.77|10
1619366580000|2021-04-25 16:03:00|18642.6|18604.6|18638.95|18600.95|18645.05|18607.05|18638.95|18600.95|10
1619366590000|2021-04-25 16:03:10|18638.25|18600.25|18630.47|18592.47|18638.25|18600.25|18630.47|18592.47|9
1619366600000|2021-04-25 16:03:20|18628.83|18590.83|18622.95|18584.95|18628.83|18590.83|18622.95|18584.95|10
1619366610000|2021-04-25 16:03:30|18622.41|18584.41|18613.58|18575.58|18622.41|18584.41|18612.76|18574.76|10
1619366620000|2021-04-25 16:03:40|18612.82|18574.82|18606.07|18568.07|18612.82|18574.82|18606.07|18568.07|10
1619366630000|2021-04-25 16:03:50|18606.7|18568.7|18595.24|18557.24|18606.7|18568.7|18595.24|18557.24|10
1619366640000|2021-04-25 16:04:00|18595.35|18557.35|18596.7|18558.7|18597.17|18559.17|18594.69|18556.69|9
1619366650000|2021-04-25 16:04:10|18596.93|18558.93|18584.33|18546.33|18596.93|18558.93|18584.33|18546.33|9
1619366660000|2021-04-25 16:04:20|18583.51|18545.51|18582.59|18544.59|18583.57|18545.57|18581.9|18543.9|10
1619366670000|2021-04-25 16:04:30|18582.53|18544.53|18580.56|18542.56|18582.53|18544.53|18580.53|18542.53|10
1619366680000|2021-04-25 16:04:40|18582.25|18544.25|18578.77|18540.77|18582.53|18544.53|18578.77|18540.77|10
1619366690000|2021-04-25 16:04:50|18578.99|18540.99|18578.61|18540.61|18578.99|18540.99|18577.03|18539.03|10
1619366700000|2021-04-25 16:05:00|18577.96|18539.96|18571.83|18533.83|18577.96|18539.96|18571.83|18533.83|10
1619366710000|2021-04-25 16:05:10|18570.25|18532.25|18568.37|18530.37|18570.25|18532.25|18568.21|18530.21|9
1619366720000|2021-04-25 16:05:20|18568.14|18530.14|18571.72|18533.72|18571.72|18533.72|18568.14|18530.14|10
1619366730000|2021-04-25 16:05:30|18571.71|18533.71|18573.46|18535.46|18575.64|18537.64|18571.71|18533.71|10
1619366740000|2021-04-25 16:05:40|18574.47|18536.47|18572.05|18534.05|18574.47|18536.47|18572.05|18534.05|10
1619366750000|2021-04-25 16:05:50|18571.24|18533.24|18569.47|18531.47|18571.24|18533.24|18569.07|18531.07|10
1619366760000|2021-04-25 16:06:00|18568.62|18530.62|18564.13|18526.13|18568.62|18530.62|18564.13|18526.13|10
1619366770000|2021-04-25 16:06:10|18564.11|18526.11|18554.23|18516.23|18564.11|18526.11|18554.23|18516.23|10
1619366780000|2021-04-25 16:06:20|18553.44|18515.44|18539.59|18501.59|18553.55|18515.55|18539.59|18501.59|10
1619366790000|2021-04-25 16:06:30|18540.02|18502.02|18532.88|18494.88|18540.02|18502.02|18532.88|18494.88|9
1619366800000|2021-04-25 16:06:40|18531.81|18493.81|18525.34|18487.34|18531.81|18493.81|18524.82|18486.82|10
1619366810000|2021-04-25 16:06:50|18525.59|18487.59|18520.14|18482.14|18525.6|18487.6|18520.14|18482.14|10
1619366820000|2021-04-25 16:07:00|18519.68|18481.68|18514.72|18476.72|18519.68|18481.68|18514.72|18476.72|10
1619366830000|2021-04-25 16:07:10|18512.81|18474.81|18507.33|18469.33|18512.81|18474.81|18507.28|18469.28|10
1619366840000|2021-04-25 16:07:20|18506.46|18468.46|18506.29|18468.29|18506.89|18468.89|18506.27|18468.27|9
1619366850000|2021-04-25 16:07:30|18507.39|18469.39|18511.47|18473.47|18511.47|18473.47|18507.39|18469.39|10
1619366860000|2021-04-25 16:07:40|18512.74|18474.74|18517.79|18479.79|18517.79|18479.79|18512.74|18474.74|10
1619366870000|2021-04-25 16:07:50|18518.62|18480.62|18521.85|18483.85|18522.26|18484.26|18518.62|18480.62|10
1619366880000|2021-04-25 16:08:00|18520.57|18482.57|18517.92|18479.92|18520.8|18482.8|18517.92|18479.92|10
1619366890000|2021-04-25 16:08:10|18516.97|18478.97|18508.9|18470.9|18516.97|18478.97|18508.9|18470.9|10
1619366900000|2021-04-25 16:08:20|18507.16|18469.16|18501.18|18463.18|18507.16|18469.16|18501.18|18463.18|10
1619366910000|2021-04-25 16:08:30|18501.17|18463.17|18498.9|18460.9|18501.36|18463.36|18498.33|18460.33|10
1619366920000|2021-04-25 16:08:40|18499.03|18461.03|18498.59|18460.59|18499.03|18461.03|18497.12|18459.12|10
1619366930000|2021-04-25 16:08:50|18498.6|18460.6|18499.27|18461.27|18499.27|18461.27|18495.1|18457.1|10
1619366940000|2021-04-25 16:09:00|18499.64|18461.64|18499.51|18461.51|18499.83|18461.83|18499.51|18461.51|10
1619366950000|2021-04-25 16:09:10|18499.33|18461.33|18501.6|18463.6|18501.6|18463.6|18498.89|18460.89|10
1619366960000|2021-04-25 16:09:20|18501.62|18463.62|18503.43|18465.43|18503.43|18465.43|18501.35|18463.35|10
1619366970000|2021-04-25 16:09:30|18503.79|18465.79|18506.08|18468.08|18506.51|18468.51|18503.79|18465.79|10
1619366980000|2021-04-25 16:09:40|18505.17|18467.17|18505.84|18467.84|18506.32|18468.32|18505.17|18467.17|9
1619366990000|2021-04-25 16:09:50|18505.3|18467.3|18504.64|18466.64|18505.52|18467.52|18504.64|18466.64|10
1619367000000|2021-04-25 16:10:00|18504.87|18466.87|18506.25|18468.25|18506.25|18468.25|18503.46|18465.46|10
1619367010000|2021-04-25 16:10:10|18505.93|18467.93|18505.71|18467.71|18505.93|18467.93|18504.44|18466.44|10
1619367020000|2021-04-25 16:10:20|18507.25|18469.25|18507.56|18469.56|18507.61|18469.61|18506.99|18468.99|10
1619367030000|2021-04-25 16:10:30|18507.59|18469.59|18508.48|18470.48|18508.59|18470.59|18507.59|18469.59|10
1619367040000|2021-04-25 16:10:40|18508.51|18470.51|18510.39|18472.39|18511.31|18473.31|18508.51|18470.51|8
1619367050000|2021-04-25 16:10:50|18510.84|18472.84|18511.12|18473.12|18511.62|18473.62|18510.84|18472.84|10
1619367060000|2021-04-25 16:11:00|18511.37|18473.37|18511.38|18473.38|18512.83|18474.83|18510.92|18472.92|10
1619367070000|2021-04-25 16:11:10|18510.61|18472.61|18511.25|18473.25|18511.25|18473.25|18509.54|18471.54|10
1619367080000|2021-04-25 16:11:20|18511.22|18473.22|18510.63|18472.63|18512|18474|18510.63|18472.63|10
1619367090000|2021-04-25 16:11:30|18510.61|18472.61|18510.45|18472.45|18510.78|18472.78|18510.07|18472.07|10
1619367100000|2021-04-25 16:11:40|18511.58|18473.58|18515.76|18477.76|18515.76|18477.76|18511.58|18473.58|10
1619367110000|2021-04-25 16:11:50|18517.1|18479.1|18518.69|18480.69|18518.69|18480.69|18516.94|18478.94|10
1619367120000|2021-04-25 16:12:00|18519.08|18481.08|18530.4|18492.4|18530.4|18492.4|18519.04|18481.04|10
1619367130000|2021-04-25 16:12:10|18532.18|18494.18|18548.33|18510.33|18548.33|18510.33|18532.18|18494.18|10
1619367140000|2021-04-25 16:12:20|18548.77|18510.77|18552.23|18514.23|18552.98|18514.98|18548.77|18510.77|10
1619367150000|2021-04-25 16:12:30|18552.62|18514.62|18552.22|18514.22|18554.03|18516.03|18552.22|18514.22|10
1619367160000|2021-04-25 16:12:40|18551.51|18513.51|18557.91|18519.91|18557.91|18519.91|18551.25|18513.25|10
1619367170000|2021-04-25 16:12:50|18557.66|18519.66|18557.1|18519.1|18557.66|18519.66|18556.31|18518.31|9
1619367180000|2021-04-25 16:13:00|18557.06|18519.06|18553.81|18515.81|18557.09|18519.09|18553.81|18515.81|10
1619367190000|2021-04-25 16:13:10|18553.32|18515.32|18555.36|18517.36|18555.36|18517.36|18553.1|18515.1|10
1619367200000|2021-04-25 16:13:20|18555.27|18517.27|18555.58|18517.58|18555.8|18517.8|18555.13|18517.13|10
1619367210000|2021-04-25 16:13:30|18556.6|18518.6|18554.28|18516.28|18556.6|18518.6|18554.11|18516.11|9
1619367220000|2021-04-25 16:13:40|18555.17|18517.17|18554.75|18516.75|18555.3|18517.3|18554.75|18516.75|9
1619367230000|2021-04-25 16:13:50|18554.47|18516.47|18559.96|18521.96|18559.96|18521.96|18554.47|18516.47|10
1619367240000|2021-04-25 16:14:00|18560.17|18522.17|18556.5|18518.5|18560.29|18522.29|18556.5|18518.5|10
1619367250000|2021-04-25 16:14:10|18557.75|18519.75|18553.9|18515.9|18558.41|18520.41|18553.9|18515.9|10
1619367260000|2021-04-25 16:14:20|18553.54|18515.54|18553.49|18515.49|18554.05|18516.05|18553.08|18515.08|10
1619367270000|2021-04-25 16:14:30|18553.6|18515.6|18553.72|18515.72|18553.72|18515.72|18551.89|18513.89|10
1619367280000|2021-04-25 16:14:40|18554.7|18516.7|18554.84|18516.84|18556.28|18518.28|18554.7|18516.7|10
1619367290000|2021-04-25 16:14:50|18556.04|18518.04|18556.09|18518.09|18556.36|18518.36|18555.79|18517.79|9
1619367300000|2021-04-25 16:15:00|18556.11|18518.11|18557.71|18519.71|18557.71|18519.71|18556.11|18518.11|9
1619367310000|2021-04-25 16:15:10|18558.45|18520.45|18555.49|18517.49|18558.45|18520.45|18555.49|18517.49|10
1619367320000|2021-04-25 16:15:20|18555.04|18517.04|18556.22|18518.22|18556.7|18518.7|18555.04|18517.04|10
1619367330000|2021-04-25 16:15:30|18556.23|18518.23|18553.74|18515.74|18556.23|18518.23|18553.74|18515.74|10
1619367340000|2021-04-25 16:15:40|18553.7|18515.7|18551.42|18513.42|18553.7|18515.7|18551.42|18513.42|10
1619367350000|2021-04-25 16:15:50|18551.37|18513.37|18553.56|18515.56|18553.56|18515.56|18551.11|18513.11|10
1619367360000|2021-04-25 16:16:00|18554.1|18516.1|18556.89|18518.89|18556.89|18518.89|18553.61|18515.61|10
1619367370000|2021-04-25 16:16:10|18557.05|18519.05|18559.48|18521.48|18560.3|18522.3|18557.05|18519.05|9
1619367380000|2021-04-25 16:16:20|18559.17|18521.17|18555.65|18517.65|18559.17|18521.17|18555.65|18517.65|10
1619367390000|2021-04-25 16:16:30|18555.19|18517.19|18553.09|18515.09|18555.22|18517.22|18553.09|18515.09|8
1619367400000|2021-04-25 16:16:40|18553.38|18515.38|18550.35|18512.35|18553.38|18515.38|18550.35|18512.35|10
1619367410000|2021-04-25 16:16:50|18550.51|18512.51|18548.87|18510.87|18550.51|18512.51|18548.78|18510.78|10
1619367420000|2021-04-25 16:17:00|18548.98|18510.98|18548.83|18510.83|18549.66|18511.66|18548.29|18510.29|10
1619367430000|2021-04-25 16:17:10|18548.85|18510.85|18550.04|18512.04|18550.15|18512.15|18548.85|18510.85|9
1619367440000|2021-04-25 16:17:20|18550.31|18512.31|18552.2|18514.2|18552.2|18514.2|18550.31|18512.31|9
1619367450000|2021-04-25 16:17:30|18552.08|18514.08|18553.16|18515.16|18553.16|18515.16|18552.01|18514.01|10
1619367460000|2021-04-25 16:17:40|18553.17|18515.17|18552.59|18514.59|18553.26|18515.26|18552.59|18514.59|8
1619367470000|2021-04-25 16:17:50|18552.61|18514.61|18554.79|18516.79|18554.79|18516.79|18552.61|18514.61|10
1619367480000|2021-04-25 16:18:00|18555.28|18517.28|18553.88|18515.88|18556.41|18518.41|18553.88|18515.88|10
1619367490000|2021-04-25 16:18:10|18553.9|18515.9|18556.61|18518.61|18556.61|18518.61|18553.9|18515.9|8
1619367500000|2021-04-25 16:18:20|18556.74|18518.74|18558.98|18520.98|18558.98|18520.98|18556.7|18518.7|10
1619367510000|2021-04-25 16:18:30|18558.78|18520.78|18560.85|18522.85|18560.85|18522.85|18558.78|18520.78|9
1619367520000|2021-04-25 16:18:40|18561.16|18523.16|18560.88|18522.88|18561.29|18523.29|18560.54|18522.54|9
1619367530000|2021-04-25 16:18:50|18560.86|18522.86|18561.16|18523.16|18561.52|18523.52|18560.86|18522.86|9
1619367540000|2021-04-25 16:19:00|18561.15|18523.15|18562.7|18524.7|18562.7|18524.7|18561.15|18523.15|10
1619367550000|2021-04-25 16:19:10|18562.93|18524.93|18564.7|18526.7|18564.72|18526.72|18562.93|18524.93|9
1619367560000|2021-04-25 16:19:20|18564.59|18526.59|18565.53|18527.53|18565.53|18527.53|18564.59|18526.59|10
1619367570000|2021-04-25 16:19:30|18566.15|18528.15|18566.78|18528.78|18566.78|18528.78|18565.98|18527.98|10
1619367580000|2021-04-25 16:19:40|18566.65|18528.65|18567.91|18529.91|18567.91|18529.91|18566.46|18528.46|10
1619367590000|2021-04-25 16:19:50|18567.53|18529.53|18570.18|18532.18|18570.18|18532.18|18567.1|18529.1|10
1619367600000|2021-04-25 16:20:00|18571.35|18533.35|18573.3|18535.3|18573.6|18535.6|18571.35|18533.35|9
1619367610000|2021-04-25 16:20:10|18573.4|18535.4|18571.72|18533.72|18573.4|18535.4|18571.72|18533.72|10
1619367620000|2021-04-25 16:20:20|18571.29|18533.29|18568.8|18530.8|18571.29|18533.29|18568.1|18530.1|10
1619367630000|2021-04-25 16:20:30|18568.43|18530.43|18567.86|18529.86|18568.43|18530.43|18567.45|18529.45|9
1619367640000|2021-04-25 16:20:40|18568.42|18530.42|18568.77|18530.77|18569.24|18531.24|18568.42|18530.42|10
1619367650000|2021-04-25 16:20:50|18568.8|18530.8|18569.11|18531.11|18569.16|18531.16|18568.63|18530.63|8
1619367660000|2021-04-25 16:21:00|18569.19|18531.19|18568.93|18530.93|18569.71|18531.71|18568.85|18530.85|10
1619367670000|2021-04-25 16:21:10|18569.18|18531.18|18572.67|18534.67|18572.67|18534.67|18568.17|18530.17|10
1619367680000|2021-04-25 16:21:20|18573.36|18535.36|18575.89|18537.89|18575.89|18537.89|18573.36|18535.36|9
1619367690000|2021-04-25 16:21:30|18576.09|18538.09|18577.77|18539.77|18578.33|18540.33|18575.94|18537.94|10
1619367700000|2021-04-25 16:21:40|18577.93|18539.93|18579.9|18541.9|18579.9|18541.9|18577.93|18539.93|10
1619367710000|2021-04-25 16:21:50|18579.99|18541.99|18580.47|18542.47|18580.74|18542.74|18579.99|18541.99|8
1619367720000|2021-04-25 16:22:00|18580.51|18542.51|18583.47|18545.47|18583.47|18545.47|18580.51|18542.51|7
1619367730000|2021-04-25 16:22:10|18583.34|18545.34|18591.04|18553.04|18591.04|18553.04|18583.34|18545.34|10
1619367740000|2021-04-25 16:22:20|18592|18554|18595.38|18557.38|18595.38|18557.38|18592|18554|9
1619367750000|2021-04-25 16:22:30|18595.42|18557.42|18599.94|18561.94|18599.94|18561.94|18595.42|18557.42|9
1619367760000|2021-04-25 16:22:40|18600.75|18562.75|18605.88|18567.88|18605.88|18567.88|18600.69|18562.69|10
1619367770000|2021-04-25 16:22:50|18605.92|18567.92|18606.91|18568.91|18606.91|18568.91|18605.92|18567.92|9
1619367780000|2021-04-25 16:23:00|18606.77|18568.77|18611.39|18573.39|18611.73|18573.73|18606.77|18568.77|10
1619367790000|2021-04-25 16:23:10|18611.4|18573.4|18612.58|18574.58|18612.84|18574.84|18611.26|18573.26|10
1619367800000|2021-04-25 16:23:20|18612.33|18574.33|18612.59|18574.59|18612.76|18574.76|18611.7|18573.7|10
1619367810000|2021-04-25 16:23:30|18612.81|18574.81|18612.66|18574.66|18613.82|18575.82|18612.66|18574.66|9
1619367820000|2021-04-25 16:23:40|18613.67|18575.67|18623.63|18585.63|18623.63|18585.63|18613.67|18575.67|10
1619367830000|2021-04-25 16:23:50|18624.78|18586.78|18627.06|18589.06|18627.06|18589.06|18624.78|18586.78|10
1619367840000|2021-04-25 16:24:00|18627.24|18589.24|18628.68|18590.68|18628.71|18590.71|18627.24|18589.24|9
1619367850000|2021-04-25 16:24:10|18628.61|18590.61|18627.2|18589.2|18628.61|18590.61|18627.13|18589.13|10
1619367860000|2021-04-25 16:24:20|18627.4|18589.4|18628.67|18590.67|18629.95|18591.95|18627.4|18589.4|10
1619367870000|2021-04-25 16:24:30|18629.48|18591.48|18631.43|18593.43|18631.43|18593.43|18629.48|18591.48|9
1619367880000|2021-04-25 16:24:40|18631.47|18593.47|18632.53|18594.53|18632.53|18594.53|18631.35|18593.35|9
1619367890000|2021-04-25 16:24:50|18632.48|18594.48|18633.71|18595.71|18633.93|18595.93|18632.48|18594.48|10
1619367900000|2021-04-25 16:25:00|18633.69|18595.69|18636.7|18598.7|18636.7|18598.7|18633.69|18595.69|10
1619367910000|2021-04-25 16:25:10|18636.51|18598.51|18639.4|18601.4|18639.4|18601.4|18636.47|18598.47|10
1619367920000|2021-04-25 16:25:20|18640.49|18602.49|18647.89|18609.89|18647.89|18609.89|18640.49|18602.49|10
1619367930000|2021-04-25 16:25:30|18648.25|18610.25|18650.83|18612.83|18651.25|18613.25|18648.25|18610.25|10
1619367940000|2021-04-25 16:25:40|18650.69|18612.69|18648.74|18610.74|18652.58|18614.58|18648.74|18610.74|10
1619367950000|2021-04-25 16:25:50|18648.94|18610.94|18650.59|18612.59|18650.7|18612.7|18648.94|18610.94|9
1619367960000|2021-04-25 16:26:00|18650.78|18612.78|18650|18612|18651.24|18613.24|18650|18612|10
1619367970000|2021-04-25 16:26:10|18649.68|18611.68|18650.83|18612.83|18650.83|18612.83|18649.33|18611.33|10
1619367980000|2021-04-25 16:26:20|18650.88|18612.88|18654.09|18616.09|18654.73|18616.73|18650.88|18612.88|10
1619367990000|2021-04-25 16:26:30|18654.11|18616.11|18641.82|18603.82|18654.11|18616.11|18641.82|18603.82|10
1619368000000|2021-04-25 16:26:40|18638.65|18600.65|18636.1|18598.1|18638.78|18600.78|18636.1|18598.1|9
1619368010000|2021-04-25 16:26:50|18634.54|18596.54|18633.75|18595.75|18636.81|18598.81|18633.67|18595.67|9
1619368020000|2021-04-25 16:27:00|18633.92|18595.92|18633.65|18595.65|18634.08|18596.08|18633.1|18595.1|10
1619368030000|2021-04-25 16:27:10|18633.84|18595.84|18631.2|18593.2|18633.99|18595.99|18631.07|18593.07|9
1619368040000|2021-04-25 16:27:20|18631.1|18593.1|18631.67|18593.67|18633.85|18595.85|18631.1|18593.1|9
1619368050000|2021-04-25 16:27:30|18632.15|18594.15|18631.37|18593.37|18632.53|18594.53|18630.89|18592.89|10
1619368060000|2021-04-25 16:27:40|18631.55|18593.55|18629.9|18591.9|18631.62|18593.62|18629.9|18591.9|10
1619368070000|2021-04-25 16:27:50|18629.08|18591.08|18627.32|18589.32|18629.08|18591.08|18627.32|18589.32|9
1619368080000|2021-04-25 16:28:00|18627|18589|18628.13|18590.13|18628.13|18590.13|18627|18589|9
1619368090000|2021-04-25 16:28:10|18628.07|18590.07|18627.52|18589.52|18628.3|18590.3|18627.17|18589.17|10
1619368100000|2021-04-25 16:28:20|18626.88|18588.88|18625.57|18587.57|18626.88|18588.88|18625.57|18587.57|10
1619368110000|2021-04-25 16:28:30|18624.69|18586.69|18624.86|18586.86|18624.86|18586.86|18624.06|18586.06|10
1619368120000|2021-04-25 16:28:40|18624.85|18586.85|18625|18587|18625|18587|18623.88|18585.88|10
1619368130000|2021-04-25 16:28:50|18624.88|18586.88|18625.26|18587.26|18625.44|18587.44|18624.14|18586.14|9
1619368140000|2021-04-25 16:29:00|18625.35|18587.35|18622.64|18584.64|18625.68|18587.68|18622.64|18584.64|10
1619368150000|2021-04-25 16:29:10|18621.55|18583.55|18620.52|18582.52|18621.55|18583.55|18620.25|18582.25|10
1619368160000|2021-04-25 16:29:20|18620.73|18582.73|18619.64|18581.64|18620.85|18582.85|18619.64|18581.64|9
1619368170000|2021-04-25 16:29:30|18619.46|18581.46|18616.55|18578.55|18619.54|18581.54|18616.24|18578.24|9
1619368180000|2021-04-25 16:29:40|18616.14|18578.14|18619|18581|18619|18581|18615.91|18577.91|10
1619368190000|2021-04-25 16:29:50|18619.34|18581.34|18619.16|18581.16|18619.75|18581.75|18619.16|18581.16|10
1619368200000|2021-04-25 16:30:00|18619.15|18581.15|18617.04|18579.04|18619.15|18581.15|18617.04|18579.04|7
1619368210000|2021-04-25 16:30:10|18616.67|18578.67|18615.17|18577.17|18617.24|18579.24|18615.17|18577.17|10
1619368220000|2021-04-25 16:30:20|18615.49|18577.49|18618.15|18580.15|18618.22|18580.22|18615.49|18577.49|10
1619368230000|2021-04-25 16:30:30|18618.17|18580.17|18620.42|18582.42|18620.42|18582.42|18618.17|18580.17|7
1619368240000|2021-04-25 16:30:40|18620.58|18582.58|18623.68|18585.68|18623.68|18585.68|18620.3|18582.3|10
1619368250000|2021-04-25 16:30:50|18625.1|18587.1|18625.69|18587.69|18626.18|18588.18|18625.1|18587.1|10
1619368260000|2021-04-25 16:31:00|18625.78|18587.78|18625.12|18587.12|18625.78|18587.78|18624.91|18586.91|10
1619368270000|2021-04-25 16:31:10|18625.2|18587.2|18623.61|18585.61|18625.2|18587.2|18623.61|18585.61|8
1619368280000|2021-04-25 16:31:20|18623.39|18585.39|18623.24|18585.24|18623.39|18585.39|18622.06|18584.06|10
1619368290000|2021-04-25 16:31:30|18623.5|18585.5|18627.58|18589.58|18627.58|18589.58|18623.38|18585.38|9
1619368300000|2021-04-25 16:31:40|18627.78|18589.78|18627.15|18589.15|18628.21|18590.21|18627.15|18589.15|10
1619368310000|2021-04-25 16:31:50|18627.22|18589.22|18628.3|18590.3|18628.3|18590.3|18627.05|18589.05|10
1619368320000|2021-04-25 16:32:00|18628.22|18590.22|18630.12|18592.12|18630.12|18592.12|18628.22|18590.22|9
1619368330000|2021-04-25 16:32:10|18630.24|18592.24|18631.15|18593.15|18631.36|18593.36|18630.24|18592.24|8
1619368340000|2021-04-25 16:32:20|18631.35|18593.35|18635.43|18597.43|18635.65|18597.65|18631.35|18593.35|10
1619368350000|2021-04-25 16:32:30|18634.95|18596.95|18639.22|18601.22|18639.22|18601.22|18634.95|18596.95|10
1619368360000|2021-04-25 16:32:40|18641.45|18603.45|18646.96|18608.96|18646.96|18608.96|18641.45|18603.45|10
1619368370000|2021-04-25 16:32:50|18646.77|18608.77|18645.57|18607.57|18646.77|18608.77|18645.57|18607.57|8
1619368380000|2021-04-25 16:33:00|18645.81|18607.81|18645.03|18607.03|18645.81|18607.81|18644.2|18606.2|10
1619368390000|2021-04-25 16:33:10|18644.29|18606.29|18643.07|18605.07|18644.29|18606.29|18642.71|18604.71|9
1619368400000|2021-04-25 16:33:20|18642.87|18604.87|18641.61|18603.61|18642.98|18604.98|18641.55|18603.55|10
1619368410000|2021-04-25 16:33:30|18641.35|18603.35|18640.09|18602.09|18641.77|18603.77|18640.09|18602.09|8
1619368420000|2021-04-25 16:33:40|18638.77|18600.77|18636.91|18598.91|18638.77|18600.77|18636.91|18598.91|10
1619368430000|2021-04-25 16:33:50|18637.15|18599.15|18638.02|18600.02|18638.04|18600.04|18637.15|18599.15|10
1619368440000|2021-04-25 16:34:00|18638.42|18600.42|18638.87|18600.87|18638.87|18600.87|18638|18600|9
1619368450000|2021-04-25 16:34:10|18638.78|18600.78|18638.17|18600.17|18638.78|18600.78|18637.7|18599.7|10
1619368460000|2021-04-25 16:34:20|18638.21|18600.21|18637.1|18599.1|18638.21|18600.21|18636.81|18598.81|10
1619368470000|2021-04-25 16:34:30|18637.23|18599.23|18636.93|18598.93|18638.32|18600.32|18636.93|18598.93|10
1619368480000|2021-04-25 16:34:40|18636.79|18598.79|18635.68|18597.68|18637.04|18599.04|18635.68|18597.68|10
1619368490000|2021-04-25 16:34:50|18635.2|18597.2|18631.6|18593.6|18635.38|18597.38|18631.6|18593.6|9
1619368500000|2021-04-25 16:35:00|18631.09|18593.09|18629.09|18591.09|18631.09|18593.09|18628.97|18590.97|10
1619368510000|2021-04-25 16:35:10|18628.98|18590.98|18627.74|18589.74|18628.98|18590.98|18627.74|18589.74|10
1619368520000|2021-04-25 16:35:20|18627.55|18589.55|18624.62|18586.62|18627.55|18589.55|18624.62|18586.62|9
1619368530000|2021-04-25 16:35:30|18623.91|18585.91|18623.12|18585.12|18623.91|18585.91|18622.71|18584.71|10
1619368540000|2021-04-25 16:35:40|18623.21|18585.21|18619.82|18581.82|18623.21|18585.21|18619.82|18581.82|9
1619368550000|2021-04-25 16:35:50|18618.95|18580.95|18616.5|18578.5|18618.95|18580.95|18616.48|18578.48|9
1619368560000|2021-04-25 16:36:00|18616.37|18578.37|18606.9|18568.9|18616.37|18578.37|18606.9|18568.9|10
1619368570000|2021-04-25 16:36:10|18604.85|18566.85|18586.76|18548.76|18604.85|18566.85|18586.76|18548.76|10
1619368580000|2021-04-25 16:36:20|18585.78|18547.78|18583.55|18545.55|18585.78|18547.78|18583.55|18545.55|10
1619368590000|2021-04-25 16:36:30|18583.56|18545.56|18582.62|18544.62|18584.49|18546.49|18582.52|18544.52|10
1619368600000|2021-04-25 16:36:40|18583.11|18545.11|18585.38|18547.38|18585.38|18547.38|18583.01|18545.01|10
1619368610000|2021-04-25 16:36:50|18585.8|18547.8|18586.56|18548.56|18586.78|18548.78|18585.8|18547.8|10
1619368620000|2021-04-25 16:37:00|18586.47|18548.47|18586.72|18548.72|18587.2|18549.2|18586.47|18548.47|10
1619368630000|2021-04-25 16:37:10|18586.94|18548.94|18584.93|18546.93|18586.94|18548.94|18583.56|18545.56|9
1619368640000|2021-04-25 16:37:20|18584.96|18546.96|18582.53|18544.53|18584.96|18546.96|18582.52|18544.52|10
1619368650000|2021-04-25 16:37:30|18582.17|18544.17|18582.19|18544.19|18582.37|18544.37|18582.12|18544.12|7
1619368660000|2021-04-25 16:37:40|18581.84|18543.84|18580.21|18542.21|18581.84|18543.84|18580.21|18542.21|8
1619368670000|2021-04-25 16:37:50|18580.03|18542.03|18577.79|18539.79|18580.03|18542.03|18577.79|18539.79|10
1619368680000|2021-04-25 16:38:00|18578.13|18540.13|18580.23|18542.23|18580.23|18542.23|18578.05|18540.05|10
1619368690000|2021-04-25 16:38:10|18580.32|18542.32|18584.62|18546.62|18584.62|18546.62|18580.32|18542.32|10
1619368700000|2021-04-25 16:38:20|18584.76|18546.76|18581.1|18543.1|18584.76|18546.76|18577.97|18539.97|10
1619368710000|2021-04-25 16:38:30|18581.6|18543.6|18583.64|18545.64|18583.64|18545.64|18581.6|18543.6|9
1619368720000|2021-04-25 16:38:40|18583.81|18545.81|18585.34|18547.34|18585.34|18547.34|18583.42|18545.42|9
1619368730000|2021-04-25 16:38:50|18585.32|18547.32|18584.91|18546.91|18585.48|18547.48|18584.91|18546.91|8
1619368740000|2021-04-25 16:39:00|18584.6|18546.6|18583.93|18545.93|18584.6|18546.6|18582.44|18544.44|10
1619368750000|2021-04-25 16:39:10|18582.9|18544.9|18585.53|18547.53|18585.53|18547.53|18581.88|18543.88|10
1619368760000|2021-04-25 16:39:20|18585.33|18547.33|18583.74|18545.74|18585.39|18547.39|18583.74|18545.74|10
1619368770000|2021-04-25 16:39:30|18584.16|18546.16|18588|18550|18588|18550|18584.16|18546.16|10
1619368780000|2021-04-25 16:39:40|18587.8|18549.8|18587.23|18549.23|18587.8|18549.8|18586.93|18548.93|10
1619368790000|2021-04-25 16:39:50|18587.86|18549.86|18589.93|18551.93|18589.93|18551.93|18587.86|18549.86|10
1619368800000|2021-04-25 16:40:00|18590.33|18552.33|18590.14|18552.14|18591.45|18553.45|18590.14|18552.14|9
1619368810000|2021-04-25 16:40:10|18589.9|18551.9|18590.81|18552.81|18590.81|18552.81|18589.9|18551.9|10
1619368820000|2021-04-25 16:40:20|18590.61|18552.61|18591.02|18553.02|18591.02|18553.02|18590.49|18552.49|9
1619368830000|2021-04-25 16:40:30|18590.68|18552.68|18590.63|18552.63|18591.14|18553.14|18590.15|18552.15|10
1619368840000|2021-04-25 16:40:40|18590.88|18552.88|18593.89|18555.89|18594.18|18556.18|18590.88|18552.88|10
1619368850000|2021-04-25 16:40:50|18593.8|18555.8|18594.55|18556.55|18595.03|18557.03|18593.62|18555.62|10
1619368860000|2021-04-25 16:41:00|18594.44|18556.44|18594.37|18556.37|18594.83|18556.83|18594.32|18556.32|9
1619368870000|2021-04-25 16:41:10|18594.41|18556.41|18591.99|18553.99|18594.75|18556.75|18591.99|18553.99|10
1619368880000|2021-04-25 16:41:20|18591.25|18553.25|18589.62|18551.62|18591.25|18553.25|18589.62|18551.62|10
1619368890000|2021-04-25 16:41:30|18589.34|18551.34|18587.08|18549.08|18589.34|18551.34|18587.08|18549.08|10
1619368900000|2021-04-25 16:41:40|18587.04|18549.04|18587.56|18549.56|18587.65|18549.65|18586.26|18548.26|7
1619368910000|2021-04-25 16:41:50|18587.58|18549.58|18588.23|18550.23|18588.65|18550.65|18587.58|18549.58|10
1619368920000|2021-04-25 16:42:00|18587.72|18549.72|18588.47|18550.47|18589.36|18551.36|18587.61|18549.61|9
1619368930000|2021-04-25 16:42:10|18588.48|18550.48|18586.62|18548.62|18588.53|18550.53|18586.62|18548.62|8
1619368940000|2021-04-25 16:42:20|18586.83|18548.83|18587.43|18549.43|18587.43|18549.43|18586.04|18548.04|8
1619368950000|2021-04-25 16:42:30|18587.91|18549.91|18588.86|18550.86|18588.86|18550.86|18587.91|18549.91|9
1619368960000|2021-04-25 16:42:40|18588.85|18550.85|18596.94|18558.94|18596.94|18558.94|18588.85|18550.85|10
1619368970000|2021-04-25 16:42:50|18598.01|18560.01|18597.07|18559.07|18598.01|18560.01|18597.07|18559.07|10
1619368980000|2021-04-25 16:43:00|18596.71|18558.71|18594.01|18556.01|18597.01|18559.01|18594.01|18556.01|9
1619368990000|2021-04-25 16:43:10|18594.25|18556.25|18594.73|18556.73|18594.85|18556.85|18594.09|18556.09|9
1619369000000|2021-04-25 16:43:20|18594.82|18556.82|18595.24|18557.24|18595.42|18557.42|18594.61|18556.61|9
1619369010000|2021-04-25 16:43:30|18594.98|18556.98|18594.25|18556.25|18594.98|18556.98|18594.25|18556.25|9
1619369020000|2021-04-25 16:43:40|18593.02|18555.02|18596.07|18558.07|18596.07|18558.07|18593.02|18555.02|9
1619369030000|2021-04-25 16:43:50|18596.15|18558.15|18601.89|18563.89|18601.89|18563.89|18596.15|18558.15|10
1619369040000|2021-04-25 16:44:00|18602.19|18564.19|18607.42|18569.42|18607.42|18569.42|18602.19|18564.19|10
1619369050000|2021-04-25 16:44:10|18607.88|18569.88|18609.97|18571.97|18609.97|18571.97|18607.36|18569.36|9
1619369060000|2021-04-25 16:44:20|18610.38|18572.38|18612.28|18574.28|18612.54|18574.54|18610.38|18572.38|9
1619369070000|2021-04-25 16:44:30|18612.15|18574.15|18612.51|18574.51|18612.6|18574.6|18612.15|18574.15|10
1619369080000|2021-04-25 16:44:40|18612.56|18574.56|18611.4|18573.4|18612.56|18574.56|18611.4|18573.4|7
1619369090000|2021-04-25 16:44:50|18611.17|18573.17|18610.44|18572.44|18611.59|18573.59|18610.44|18572.44|10
1619369100000|2021-04-25 16:45:00|18609.52|18571.52|18607.53|18569.53|18609.53|18571.53|18607.26|18569.26|8
1619369110000|2021-04-25 16:45:10|18607.19|18569.19|18604.27|18566.27|18607.62|18569.62|18604.07|18566.07|10
1619369120000|2021-04-25 16:45:20|18604.06|18566.06|18600.6|18562.6|18604.06|18566.06|18600.58|18562.58|9
1619369130000|2021-04-25 16:45:30|18600.23|18562.23|18593.74|18555.74|18600.23|18562.23|18593.74|18555.74|10
1619369140000|2021-04-25 16:45:40|18592.57|18554.57|18589.48|18551.48|18592.57|18554.57|18588.98|18550.98|10
1619369150000|2021-04-25 16:45:50|18590.04|18552.04|18592.15|18554.15|18592.15|18554.15|18590.04|18552.04|10
1619369160000|2021-04-25 16:46:00|18592.19|18554.19|18593.41|18555.41|18593.41|18555.41|18592.19|18554.19|10
1619369170000|2021-04-25 16:46:10|18593.49|18555.49|18595.75|18557.75|18596.32|18558.32|18593.49|18555.49|10
1619369180000|2021-04-25 16:46:20|18595.79|18557.79|18593.13|18555.13|18595.79|18557.79|18593.13|18555.13|10
1619369190000|2021-04-25 16:46:30|18592.23|18554.23|18589.44|18551.44|18592.23|18554.23|18589.44|18551.44|10
1619369200000|2021-04-25 16:46:40|18589.24|18551.24|18586.17|18548.17|18590.01|18552.01|18586.17|18548.17|10
1619369210000|2021-04-25 16:46:50|18585.79|18547.79|18584.97|18546.97|18585.79|18547.79|18584.97|18546.97|10
1619369220000|2021-04-25 16:47:00|18585|18547|18582.86|18544.86|18585|18547|18582.86|18544.86|6
1619369230000|2021-04-25 16:47:10|18582.77|18544.77|18580.33|18542.33|18582.77|18544.77|18580.33|18542.33|10
1619369240000|2021-04-25 16:47:20|18580.02|18542.02|18577.84|18539.84|18580.02|18542.02|18577.84|18539.84|10
1619369250000|2021-04-25 16:47:30|18576.07|18538.07|18573.91|18535.91|18576.07|18538.07|18573.91|18535.91|10
1619369260000|2021-04-25 16:47:40|18573.86|18535.86|18573.12|18535.12|18573.86|18535.86|18573.12|18535.12|10
1619369270000|2021-04-25 16:47:50|18573.03|18535.03|18560.15|18522.15|18573.03|18535.03|18560.15|18522.15|10
1619369280000|2021-04-25 16:48:00|18560.21|18522.21|18561.7|18523.7|18561.7|18523.7|18560.13|18522.13|10
1619369290000|2021-04-25 16:48:10|18562.51|18524.51|18567.01|18529.01|18567.01|18529.01|18562.51|18524.51|10
1619369300000|2021-04-25 16:48:20|18566.77|18528.77|18568.85|18530.85|18568.85|18530.85|18566.31|18528.31|9
1619369310000|2021-04-25 16:48:30|18568.94|18530.94|18573.68|18535.68|18573.68|18535.68|18568.88|18530.88|9
1619369320000|2021-04-25 16:48:40|18573.96|18535.96|18575.43|18537.43|18575.43|18537.43|18573.96|18535.96|8
1619369330000|2021-04-25 16:48:50|18575.37|18537.37|18572.49|18534.49|18575.37|18537.37|18572.49|18534.49|10
1619369340000|2021-04-25 16:49:00|18572.47|18534.47|18572.76|18534.76|18572.81|18534.81|18571.12|18533.12|10
1619369350000|2021-04-25 16:49:10|18572.77|18534.77|18571.69|18533.69|18573.67|18535.67|18571.69|18533.69|10
1619369360000|2021-04-25 16:49:20|18570.97|18532.97|18570.39|18532.39|18570.97|18532.97|18570.29|18532.29|8
1619369370000|2021-04-25 16:49:30|18570.42|18532.42|18570.65|18532.65|18570.65|18532.65|18570.22|18532.22|9
1619369380000|2021-04-25 16:49:40|18570.78|18532.78|18574.46|18536.46|18574.46|18536.46|18570.78|18532.78|9
1619369390000|2021-04-25 16:49:50|18574.95|18536.95|18579.27|18541.27|18579.27|18541.27|18574.95|18536.95|10
1619369400000|2021-04-25 16:50:00|18579.97|18541.97|18584.73|18546.73|18584.73|18546.73|18579.97|18541.97|10
1619369410000|2021-04-25 16:50:10|18584.75|18546.75|18586.16|18548.16|18586.51|18548.51|18584.71|18546.71|10
1619369420000|2021-04-25 16:50:20|18586.17|18548.17|18586.75|18548.75|18587.13|18549.13|18586.14|18548.14|10
1619369430000|2021-04-25 16:50:30|18586.71|18548.71|18588.94|18550.94|18589.22|18551.22|18586.27|18548.27|10
1619369440000|2021-04-25 16:50:40|18589.02|18551.02|18586.71|18548.71|18589.02|18551.02|18586.47|18548.47|10
1619369450000|2021-04-25 16:50:50|18586.36|18548.36|18584.28|18546.28|18586.36|18548.36|18584.28|18546.28|10
1619369460000|2021-04-25 16:51:00|18584.12|18546.12|18581.39|18543.39|18584.12|18546.12|18581.39|18543.39|10
1619369470000|2021-04-25 16:51:10|18581.35|18543.35|18578.23|18540.23|18581.35|18543.35|18578.23|18540.23|9
1619369480000|2021-04-25 16:51:20|18578.04|18540.04|18577.24|18539.24|18578.64|18540.64|18576.82|18538.82|10
1619369490000|2021-04-25 16:51:30|18577.43|18539.43|18578.84|18540.84|18578.84|18540.84|18577.43|18539.43|8
1619369500000|2021-04-25 16:51:40|18578.76|18540.76|18574.43|18536.43|18579.42|18541.42|18574.43|18536.43|10
1619369510000|2021-04-25 16:51:50|18574.23|18536.23|18570.86|18532.86|18574.23|18536.23|18570.86|18532.86|10
1619369520000|2021-04-25 16:52:00|18570.38|18532.38|18570.18|18532.18|18570.72|18532.72|18570.18|18532.18|10
1619369530000|2021-04-25 16:52:10|18570.2|18532.2|18571.84|18533.84|18571.84|18533.84|18570.2|18532.2|8
1619369540000|2021-04-25 16:52:20|18572.82|18534.82|18573.78|18535.78|18573.97|18535.97|18572.82|18534.82|10
1619369550000|2021-04-25 16:52:30|18573.75|18535.75|18574.79|18536.79|18575.09|18537.09|18573.75|18535.75|9
1619369560000|2021-04-25 16:52:40|18574.77|18536.77|18575.5|18537.5|18576.17|18538.17|18574.49|18536.49|10
1619369570000|2021-04-25 16:52:50|18575.34|18537.34|18574.84|18536.84|18575.34|18537.34|18574.69|18536.69|10
1619369580000|2021-04-25 16:53:00|18575.16|18537.16|18576.66|18538.66|18576.7|18538.7|18575.16|18537.16|9
1619369590000|2021-04-25 16:53:10|18576.73|18538.73|18578.29|18540.29|18578.29|18540.29|18576.73|18538.73|8
1619369600000|2021-04-25 16:53:20|18578.03|18540.03|18580.29|18542.29|18580.29|18542.29|18578.03|18540.03|9
1619369610000|2021-04-25 16:53:30|18580.72|18542.72|18581.49|18543.49|18581.49|18543.49|18580.25|18542.25|8
1619369620000|2021-04-25 16:53:40|18582.22|18544.22|18583.56|18545.56|18583.56|18545.56|18582.22|18544.22|10
1619369630000|2021-04-25 16:53:50|18583.62|18545.62|18582.55|18544.55|18583.79|18545.79|18582.55|18544.55|10
1619369640000|2021-04-25 16:54:00|18582.12|18544.12|18582.25|18544.25|18582.64|18544.64|18581.64|18543.64|8
1619369650000|2021-04-25 16:54:10|18582.32|18544.32|18582.36|18544.36|18582.65|18544.65|18582.14|18544.14|8
1619369660000|2021-04-25 16:54:20|18582.29|18544.29|18583.52|18545.52|18583.52|18545.52|18582.08|18544.08|9
1619369670000|2021-04-25 16:54:30|18583.9|18545.9|18587.81|18549.81|18587.81|18549.81|18583.9|18545.9|8
1619369680000|2021-04-25 16:54:40|18588.86|18550.86|18592.53|18554.53|18592.53|18554.53|18588.86|18550.86|10
1619369690000|2021-04-25 16:54:50|18592.69|18554.69|18593.11|18555.11|18593.31|18555.31|18592.64|18554.64|9
1619369700000|2021-04-25 16:55:00|18592.53|18554.53|18594.62|18556.62|18594.82|18556.82|18592.53|18554.53|10
1619369710000|2021-04-25 16:55:10|18594.85|18556.85|18594.16|18556.16|18595.16|18557.16|18593.97|18555.97|9
1619369720000|2021-04-25 16:55:20|18594.33|18556.33|18592.56|18554.56|18594.33|18556.33|18592.33|18554.33|10
1619369730000|2021-04-25 16:55:30|18592.44|18554.44|18592.28|18554.28|18592.77|18554.77|18592.12|18554.12|8
1619369740000|2021-04-25 16:55:40|18593.11|18555.11|18592.52|18554.52|18593.29|18555.29|18592.04|18554.04|10
1619369750000|2021-04-25 16:55:50|18592.48|18554.48|18592.26|18554.26|18592.86|18554.86|18592.17|18554.17|10
1619369760000|2021-04-25 16:56:00|18592.19|18554.19|18593.01|18555.01|18593.13|18555.13|18592.19|18554.19|10
1619369770000|2021-04-25 16:56:10|18592.6|18554.6|18592.98|18554.98|18593.48|18555.48|18591.83|18553.83|9
1619369780000|2021-04-25 16:56:20|18593.55|18555.55|18597.49|18559.49|18597.49|18559.49|18593.55|18555.55|10
1619369790000|2021-04-25 16:56:30|18598.65|18560.65|18599.87|18561.87|18600.01|18562.01|18598.65|18560.65|10
1619369800000|2021-04-25 16:56:40|18600.61|18562.61|18600.35|18562.35|18601.17|18563.17|18600.35|18562.35|10
1619369810000|2021-04-25 16:56:50|18600.74|18562.74|18602.46|18564.46|18602.54|18564.54|18600.74|18562.74|10
1619369820000|2021-04-25 16:57:00|18603.03|18565.03|18611.09|18573.09|18611.09|18573.09|18603.03|18565.03|10
1619369830000|2021-04-25 16:57:10|18612.23|18574.23|18613.1|18575.1|18613.3|18575.3|18612.23|18574.23|9
1619369840000|2021-04-25 16:57:20|18613.44|18575.44|18613.94|18575.94|18613.94|18575.94|18613.11|18575.11|6
1619369850000|2021-04-25 16:57:30|18614.1|18576.1|18615.7|18577.7|18615.7|18577.7|18614.1|18576.1|9
1619369860000|2021-04-25 16:57:40|18615.6|18577.6|18615.66|18577.66|18615.66|18577.66|18614.87|18576.87|9
1619369870000|2021-04-25 16:57:50|18615.41|18577.41|18618.88|18580.88|18619.45|18581.45|18615.41|18577.41|10
1619369880000|2021-04-25 16:58:00|18618.95|18580.95|18619.12|18581.12|18619.12|18581.12|18618.82|18580.82|9
1619369890000|2021-04-25 16:58:10|18619.3|18581.3|18621.46|18583.46|18621.46|18583.46|18619.18|18581.18|10
1619369900000|2021-04-25 16:58:20|18621.64|18583.64|18624.93|18586.93|18624.93|18586.93|18621.64|18583.64|9
1619369910000|2021-04-25 16:58:30|18625.67|18587.67|18629.84|18591.84|18629.84|18591.84|18625.67|18587.67|10
1619369920000|2021-04-25 16:58:40|18629.62|18591.62|18634.24|18596.24|18634.24|18596.24|18629.62|18591.62|10
1619369930000|2021-04-25 16:58:50|18634.44|18596.44|18636.54|18598.54|18636.54|18598.54|18634.44|18596.44|10
1619369940000|2021-04-25 16:59:00|18636.99|18598.99|18640.6|18602.6|18640.6|18602.6|18636.99|18598.99|10
1619369950000|2021-04-25 16:59:10|18640.65|18602.65|18640.75|18602.75|18640.75|18602.75|18640.12|18602.12|10
1619369960000|2021-04-25 16:59:20|18640.37|18602.37|18641.64|18603.64|18641.76|18603.76|18640.37|18602.37|10
1619369970000|2021-04-25 16:59:30|18641.61|18603.61|18643.5|18605.5|18643.87|18605.87|18641.22|18603.22|9
1619369980000|2021-04-25 16:59:40|18645.52|18607.52|18653.44|18615.44|18654.54|18616.54|18645.52|18607.52|10
1619369990000|2021-04-25 16:59:50|18653.65|18615.65|18655.6|18617.6|18655.6|18617.6|18653.65|18615.65|10
1619370000000|2021-04-25 17:00:00|18655.65|18617.65|18659.28|18621.28|18659.28|18621.28|18655.44|18617.44|10
1619370010000|2021-04-25 17:00:10|18659.52|18621.52|18660.09|18622.09|18660.29|18622.29|18659.52|18621.52|9
1619370020000|2021-04-25 17:00:20|18660.55|18622.55|18666.13|18628.13|18666.14|18628.14|18660.55|18622.55|10
1619370030000|2021-04-25 17:00:30|18666.24|18628.24|18667.35|18629.35|18667.35|18629.35|18664.44|18626.44|10
1619370040000|2021-04-25 17:00:40|18667.7|18629.7|18673.72|18635.72|18673.72|18635.72|18667.7|18629.7|9
1619370050000|2021-04-25 17:00:50|18673.94|18635.94|18688.41|18650.41|18688.5|18650.5|18673.94|18635.94|10
1619370060000|2021-04-25 17:01:00|18688.76|18650.76|18686.69|18648.69|18688.76|18650.76|18686.69|18648.69|10
1619370070000|2021-04-25 17:01:10|18686.76|18648.76|18684.36|18646.36|18686.76|18648.76|18684.36|18646.36|8
1619370080000|2021-04-25 17:01:20|18685.02|18647.02|18680.39|18642.39|18685.02|18647.02|18680.39|18642.39|9
1619370090000|2021-04-25 17:01:30|18680.71|18642.71|18674.5|18636.5|18680.71|18642.71|18674.5|18636.5|10
1619370100000|2021-04-25 17:01:40|18673.67|18635.67|18668.33|18630.33|18673.67|18635.67|18668.33|18630.33|10
1619370110000|2021-04-25 17:01:50|18666.97|18628.97|18664.69|18626.69|18666.97|18628.97|18664.69|18626.69|10
1619370120000|2021-04-25 17:02:00|18663.87|18625.87|18656.09|18618.09|18663.87|18625.87|18656.09|18618.09|10
1619370130000|2021-04-25 17:02:10|18655.87|18617.87|18641.94|18603.94|18655.87|18617.87|18641.94|18603.94|8
1619370140000|2021-04-25 17:02:20|18641.26|18603.26|18641.68|18603.68|18642|18604|18640.9|18602.9|10
1619370150000|2021-04-25 17:02:30|18641.67|18603.67|18642.42|18604.42|18642.71|18604.71|18641.67|18603.67|10
1619370160000|2021-04-25 17:02:40|18640.91|18602.91|18638.41|18600.41|18640.91|18602.91|18638.41|18600.41|10
1619370170000|2021-04-25 17:02:50|18638.3|18600.3|18634.01|18596.01|18638.3|18600.3|18634.01|18596.01|10
1619370180000|2021-04-25 17:03:00|18633.98|18595.98|18633.61|18595.61|18633.98|18595.98|18633.15|18595.15|9
1619370190000|2021-04-25 17:03:10|18632.61|18594.61|18630.86|18592.86|18632.61|18594.61|18630.86|18592.86|9
1619370200000|2021-04-25 17:03:20|18630.63|18592.63|18630.33|18592.33|18630.63|18592.63|18629.47|18591.47|10
1619370210000|2021-04-25 17:03:30|18630.38|18592.38|18632.54|18594.54|18632.54|18594.54|18630.38|18592.38|10
1619370220000|2021-04-25 17:03:40|18633.05|18595.05|18636.28|18598.28|18636.28|18598.28|18633.05|18595.05|10
1619370230000|2021-04-25 17:03:50|18636|18598|18634.88|18596.88|18636.23|18598.23|18634.88|18596.88|10
1619370240000|2021-04-25 17:04:00|18634.28|18596.28|18632.45|18594.45|18634.45|18596.45|18632.45|18594.45|9
1619370250000|2021-04-25 17:04:10|18631.76|18593.76|18630.02|18592.02|18631.91|18593.91|18630.02|18592.02|10
1619370260000|2021-04-25 17:04:20|18629.25|18591.25|18627.05|18589.05|18629.42|18591.42|18627.05|18589.05|10
1619370270000|2021-04-25 17:04:30|18626.39|18588.39|18626.16|18588.16|18626.52|18588.52|18625.92|18587.92|10
1619370280000|2021-04-25 17:04:40|18625.94|18587.94|18626.45|18588.45|18626.88|18588.88|18625.84|18587.84|9
1619370290000|2021-04-25 17:04:50|18625.49|18587.49|18622.21|18584.21|18625.49|18587.49|18622.21|18584.21|10
1619370300000|2021-04-25 17:05:00|18622.15|18584.15|18615.66|18577.66|18622.15|18584.15|18615.39|18577.39|9
1619370310000|2021-04-25 17:05:10|18616.63|18578.63|18618.98|18580.98|18619.03|18581.03|18616.63|18578.63|10
1619370320000|2021-04-25 17:05:20|18619.37|18581.37|18622.7|18584.7|18622.7|18584.7|18619.37|18581.37|10
1619370330000|2021-04-25 17:05:30|18623.22|18585.22|18625.11|18587.11|18625.3|18587.3|18623.22|18585.22|9
1619370340000|2021-04-25 17:05:40|18625.38|18587.38|18624.4|18586.4|18625.38|18587.38|18624.4|18586.4|10
1619370350000|2021-04-25 17:05:50|18624.32|18586.32|18623.96|18585.96|18625|18587|18623.75|18585.75|9
1619370360000|2021-04-25 17:06:00|18623.97|18585.97|18623.64|18585.64|18623.98|18585.98|18623.36|18585.36|8
1619370370000|2021-04-25 17:06:10|18624.11|18586.11|18623.1|18585.1|18624.37|18586.37|18623.1|18585.1|7
1619370380000|2021-04-25 17:06:20|18623.18|18585.18|18625.12|18587.12|18625.49|18587.49|18623.18|18585.18|10
1619370390000|2021-04-25 17:06:30|18625.2|18587.2|18625.35|18587.35|18625.6|18587.6|18624.9|18586.9|10
1619370400000|2021-04-25 17:06:40|18625.49|18587.49|18626.59|18588.59|18626.79|18588.79|18625.49|18587.49|10
1619370410000|2021-04-25 17:06:50|18626.93|18588.93|18628.57|18590.57|18628.81|18590.81|18626.74|18588.74|10
1619370420000|2021-04-25 17:07:00|18628.55|18590.55|18631.39|18593.39|18631.39|18593.39|18628.25|18590.25|10
1619370430000|2021-04-25 17:07:10|18631.68|18593.68|18633.57|18595.57|18634.07|18596.07|18631.68|18593.68|9
1619370440000|2021-04-25 17:07:20|18633.32|18595.32|18631.99|18593.99|18633.32|18595.32|18631.99|18593.99|9
1619370450000|2021-04-25 17:07:30|18631.95|18593.95|18623.79|18585.79|18631.95|18593.95|18623.79|18585.79|10
1619370460000|2021-04-25 17:07:40|18623.22|18585.22|18618.66|18580.66|18623.22|18585.22|18618.66|18580.66|10
1619370470000|2021-04-25 17:07:50|18619.16|18581.16|18625.52|18587.52|18625.52|18587.52|18617.2|18579.2|10
1619370480000|2021-04-25 17:08:00|18627.11|18589.11|18628.46|18590.46|18628.46|18590.46|18627.11|18589.11|10
1619370490000|2021-04-25 17:08:10|18628.36|18590.36|18627.33|18589.33|18628.63|18590.63|18627.32|18589.32|10
1619370500000|2021-04-25 17:08:20|18627.31|18589.31|18627.23|18589.23|18627.56|18589.56|18626.87|18588.87|10
1619370510000|2021-04-25 17:08:30|18627.42|18589.42|18627.53|18589.53|18627.74|18589.74|18626.83|18588.83|10
1619370520000|2021-04-25 17:08:40|18627.48|18589.48|18627.72|18589.72|18628.03|18590.03|18627.2|18589.2|9
1619370530000|2021-04-25 17:08:50|18627.8|18589.8|18628.13|18590.13|18628.24|18590.24|18627.38|18589.38|10
1619370540000|2021-04-25 17:09:00|18628.5|18590.5|18628.15|18590.15|18628.74|18590.74|18627.73|18589.73|9
1619370550000|2021-04-25 17:09:10|18627.72|18589.72|18625.78|18587.78|18627.72|18589.72|18625.78|18587.78|10
1619370560000|2021-04-25 17:09:20|18625.44|18587.44|18619.85|18581.85|18625.44|18587.44|18619.85|18581.85|10
1619370570000|2021-04-25 17:09:30|18618.2|18580.2|18612.53|18574.53|18618.2|18580.2|18612.53|18574.53|10
1619370580000|2021-04-25 17:09:40|18612.19|18574.19|18609.59|18571.59|18612.19|18574.19|18609.59|18571.59|10
1619370590000|2021-04-25 17:09:50|18609.38|18571.38|18604.57|18566.57|18609.38|18571.38|18604.57|18566.57|8
1619370600000|2021-04-25 17:10:00|18603.48|18565.48|18601.45|18563.45|18603.5|18565.5|18601.02|18563.02|10
1619370610000|2021-04-25 17:10:10|18599.58|18561.58|18595.25|18557.25|18599.58|18561.58|18595.24|18557.24|10
1619370620000|2021-04-25 17:10:20|18595.44|18557.44|18593.62|18555.62|18595.83|18557.83|18593.62|18555.62|10
1619370630000|2021-04-25 17:10:30|18593.12|18555.12|18594.57|18556.57|18594.57|18556.57|18591.63|18553.63|10
1619370640000|2021-04-25 17:10:40|18594.7|18556.7|18592.73|18554.73|18594.91|18556.91|18592.73|18554.73|9
1619370650000|2021-04-25 17:10:50|18592.61|18554.61|18596.17|18558.17|18596.29|18558.29|18592.45|18554.45|10
1619370660000|2021-04-25 17:11:00|18596.21|18558.21|18600.05|18562.05|18600.05|18562.05|18596.06|18558.06|10
1619370670000|2021-04-25 17:11:10|18599.99|18561.99|18601.67|18563.67|18601.67|18563.67|18599.7|18561.7|10
1619370680000|2021-04-25 17:11:20|18602.18|18564.18|18600.26|18562.26|18602.18|18564.18|18600.26|18562.26|9
1619370690000|2021-04-25 17:11:30|18600.24|18562.24|18596.64|18558.64|18600.27|18562.27|18596.64|18558.64|10
1619370700000|2021-04-25 17:11:40|18596.15|18558.15|18594.13|18556.13|18596.15|18558.15|18594.13|18556.13|9
1619370710000|2021-04-25 17:11:50|18593.94|18555.94|18593.02|18555.02|18594|18556|18593.02|18555.02|9
1619370720000|2021-04-25 17:12:00|18592.8|18554.8|18591.95|18553.95|18592.8|18554.8|18591.88|18553.88|10
1619370730000|2021-04-25 17:12:10|18592.12|18554.12|18585.09|18547.09|18592.12|18554.12|18585.09|18547.09|10
1619370740000|2021-04-25 17:12:20|18584.58|18546.58|18579.2|18541.2|18584.58|18546.58|18579.2|18541.2|10
1619370750000|2021-04-25 17:12:30|18579.22|18541.22|18574.47|18536.47|18579.22|18541.22|18574.47|18536.47|10
1619370760000|2021-04-25 17:12:40|18573.28|18535.28|18571.95|18533.95|18573.28|18535.28|18571.95|18533.95|9
1619370770000|2021-04-25 17:12:50|18571.94|18533.94|18570.99|18532.99|18571.94|18533.94|18570.88|18532.88|10
1619370780000|2021-04-25 17:13:00|18564.44|18526.44|18558.98|18520.98|18564.44|18526.44|18558.95|18520.95|10
1619370790000|2021-04-25 17:13:10|18558.91|18520.91|18557.38|18519.38|18559.34|18521.34|18557.38|18519.38|10
1619370800000|2021-04-25 17:13:20|18557.13|18519.13|18551.69|18513.69|18557.13|18519.13|18551.45|18513.45|10
1619370810000|2021-04-25 17:13:30|18551.58|18513.58|18538.59|18500.59|18551.58|18513.58|18538.59|18500.59|10
1619370820000|2021-04-25 17:13:40|18537.69|18499.69|18534.03|18496.03|18537.69|18499.69|18534.03|18496.03|9
1619370830000|2021-04-25 17:13:50|18534.81|18496.81|18535.12|18497.12|18535.47|18497.47|18534.81|18496.81|10
1619370840000|2021-04-25 17:14:00|18535.4|18497.4|18535.53|18497.53|18535.78|18497.78|18535.31|18497.31|10
1619370850000|2021-04-25 17:14:10|18535.69|18497.69|18533.95|18495.95|18535.76|18497.76|18533.95|18495.95|9
1619370860000|2021-04-25 17:14:20|18533.7|18495.7|18532.25|18494.25|18533.7|18495.7|18532.25|18494.25|9
1619370870000|2021-04-25 17:14:30|18532.54|18494.54|18532.16|18494.16|18533.57|18495.57|18532.16|18494.16|10
1619370880000|2021-04-25 17:14:40|18532.56|18494.56|18532.96|18494.96|18533.27|18495.27|18532.27|18494.27|10
1619370890000|2021-04-25 17:14:50|18532.98|18494.98|18534.73|18496.73|18534.83|18496.83|18532.85|18494.85|9
1619370900000|2021-04-25 17:15:00|18534.7|18496.7|18542.23|18504.23|18542.23|18504.23|18534.7|18496.7|10
1619370910000|2021-04-25 17:15:10|18543.08|18505.08|18552.52|18514.52|18552.52|18514.52|18543.08|18505.08|10
1619370920000|2021-04-25 17:15:20|18553.34|18515.34|18560.55|18522.55|18560.55|18522.55|18553.34|18515.34|10
1619370930000|2021-04-25 17:15:30|18560.58|18522.58|18559.43|18521.43|18560.58|18522.58|18559.19|18521.19|10
1619370940000|2021-04-25 17:15:40|18559.12|18521.12|18563.83|18525.83|18563.83|18525.83|18559.12|18521.12|10
1619370950000|2021-04-25 17:15:50|18563.88|18525.88|18567.22|18529.22|18567.22|18529.22|18563.88|18525.88|10
1619370960000|2021-04-25 17:16:00|18567.14|18529.14|18568.82|18530.82|18568.82|18530.82|18567.14|18529.14|10
1619370970000|2021-04-25 17:16:10|18570.07|18532.07|18582.83|18544.83|18582.83|18544.83|18570.07|18532.07|10
1619370980000|2021-04-25 17:16:20|18584.56|18546.56|18586.37|18548.37|18586.37|18548.37|18584.56|18546.56|10
1619370990000|2021-04-25 17:16:30|18586.43|18548.43|18587.98|18549.98|18589.07|18551.07|18586.43|18548.43|10
1619371000000|2021-04-25 17:16:40|18587.84|18549.84|18589.78|18551.78|18590.17|18552.17|18587.71|18549.71|10
1619371010000|2021-04-25 17:16:50|18589.88|18551.88|18589.57|18551.57|18589.88|18551.88|18589.33|18551.33|10
1619371020000|2021-04-25 17:17:00|18589.69|18551.69|18589.13|18551.13|18589.69|18551.69|18589.13|18551.13|9
1619371030000|2021-04-25 17:17:10|18589.1|18551.1|18582.94|18544.94|18589.1|18551.1|18582.94|18544.94|10
1619371040000|2021-04-25 17:17:20|18581.14|18543.14|18575.28|18537.28|18581.77|18543.77|18575.28|18537.28|9
1619371050000|2021-04-25 17:17:30|18575.31|18537.31|18565.26|18527.26|18575.31|18537.31|18565.26|18527.26|10
1619371060000|2021-04-25 17:17:40|18564.74|18526.74|18558.34|18520.34|18564.74|18526.74|18558.34|18520.34|9
1619371070000|2021-04-25 17:17:50|18558.7|18520.7|18551.16|18513.16|18558.7|18520.7|18551.16|18513.16|10
1619371080000|2021-04-25 17:18:00|18551.29|18513.29|18550.37|18512.37|18551.83|18513.83|18550.16|18512.16|10
1619371090000|2021-04-25 17:18:10|18550.93|18512.93|18551.41|18513.41|18551.61|18513.61|18550.7|18512.7|9
1619371100000|2021-04-25 17:18:20|18551.44|18513.44|18551.01|18513.01|18552.66|18514.66|18551.01|18513.01|10
1619371110000|2021-04-25 17:18:30|18550.97|18512.97|18551.11|18513.11|18551.77|18513.77|18550.93|18512.93|8
1619371120000|2021-04-25 17:18:40|18550.72|18512.72|18542.6|18504.6|18550.72|18512.72|18542.6|18504.6|9
1619371130000|2021-04-25 17:18:50|18542.47|18504.47|18536.45|18498.45|18542.47|18504.47|18536.45|18498.45|10
1619371140000|2021-04-25 17:19:00|18536.28|18498.28|18534.36|18496.36|18536.28|18498.28|18534.36|18496.36|9
1619371150000|2021-04-25 17:19:10|18534.66|18496.66|18534.02|18496.02|18534.7|18496.7|18533.21|18495.21|10
1619371160000|2021-04-25 17:19:20|18533.65|18495.65|18534.52|18496.52|18535.01|18497.01|18533.24|18495.24|9
1619371170000|2021-04-25 17:19:30|18534.56|18496.56|18534.19|18496.19|18535.67|18497.67|18534.19|18496.19|8
1619371180000|2021-04-25 17:19:40|18533.48|18495.48|18534.34|18496.34|18534.34|18496.34|18532.82|18494.82|9
1619371190000|2021-04-25 17:19:50|18534.6|18496.6|18536.88|18498.88|18536.88|18498.88|18534.6|18496.6|8
1619371200000|2021-04-25 17:20:00|18536.83|18498.83|18537.54|18499.54|18537.54|18499.54|18536.67|18498.67|8
1619371210000|2021-04-25 17:20:10|18537.61|18499.61|18538.53|18500.53|18539.02|18501.02|18537.61|18499.61|8
1619371220000|2021-04-25 17:20:20|18538.6|18500.6|18541.19|18503.19|18541.19|18503.19|18538.6|18500.6|9
1619371230000|2021-04-25 17:20:30|18540.99|18502.99|18540.73|18502.73|18541.27|18503.27|18540.73|18502.73|9
1619371240000|2021-04-25 17:20:40|18541.01|18503.01|18536.78|18498.78|18541.01|18503.01|18536.78|18498.78|9
1619371250000|2021-04-25 17:20:50|18534.83|18496.83|18529.17|18491.17|18534.83|18496.83|18529.17|18491.17|10
1619371260000|2021-04-25 17:21:00|18529.1|18491.1|18521.45|18483.45|18529.1|18491.1|18521.45|18483.45|10
1619371270000|2021-04-25 17:21:10|18520.57|18482.57|18512.03|18474.03|18520.57|18482.57|18512.03|18474.03|10
1619371280000|2021-04-25 17:21:20|18510.72|18472.72|18502.92|18464.92|18510.72|18472.72|18502.92|18464.92|10
1619371290000|2021-04-25 17:21:30|18502.93|18464.93|18499.7|18461.7|18502.93|18464.93|18499.7|18461.7|10
1619371300000|2021-04-25 17:21:40|18499.69|18461.69|18501.2|18463.2|18501.2|18463.2|18498.73|18460.73|10
1619371310000|2021-04-25 17:21:50|18501.03|18463.03|18497.41|18459.41|18501.03|18463.03|18497.41|18459.41|10
1619371320000|2021-04-25 17:22:00|18497.44|18459.44|18508.23|18470.23|18508.23|18470.23|18497.15|18459.15|10
1619371330000|2021-04-25 17:22:10|18508.33|18470.33|18510.84|18472.84|18511.7|18473.7|18508.33|18470.33|10
1619371340000|2021-04-25 17:22:20|18510.65|18472.65|18506.9|18468.9|18510.65|18472.65|18506.9|18468.9|9
1619371350000|2021-04-25 17:22:30|18505.87|18467.87|18500.11|18462.11|18506.02|18468.02|18500.11|18462.11|9
1619371360000|2021-04-25 17:22:40|18499.58|18461.58|18489.89|18451.89|18499.58|18461.58|18489.89|18451.89|10
1619371370000|2021-04-25 17:22:50|18488.44|18450.44|18472.1|18434.1|18488.47|18450.47|18472.1|18434.1|10
1619371380000|2021-04-25 17:23:00|18470.67|18432.67|18441.47|18403.47|18470.67|18432.67|18441.47|18403.47|10
1619371390000|2021-04-25 17:23:10|18441.74|18403.74|18434.75|18396.75|18441.74|18403.74|18434.75|18396.75|10
1619371400000|2021-04-25 17:23:20|18434.02|18396.02|18440.39|18402.39|18440.39|18402.39|18433.52|18395.52|10
1619371410000|2021-04-25 17:23:30|18441.47|18403.47|18447.28|18409.28|18447.43|18409.43|18441.47|18403.47|10
1619371420000|2021-04-25 17:23:40|18447.33|18409.33|18448.56|18410.56|18448.56|18410.56|18447.33|18409.33|10
1619371430000|2021-04-25 17:23:50|18448.58|18410.58|18449.86|18411.86|18450.22|18412.22|18448.58|18410.58|10
1619371440000|2021-04-25 17:24:00|18450.29|18412.29|18447.55|18409.55|18450.29|18412.29|18446.93|18408.93|10
1619371450000|2021-04-25 17:24:10|18447.57|18409.57|18448.35|18410.35|18448.35|18410.35|18446.97|18408.97|10
1619371460000|2021-04-25 17:24:20|18448.91|18410.91|18451.34|18413.34|18451.46|18413.46|18448.91|18410.91|10
1619371470000|2021-04-25 17:24:30|18451.61|18413.61|18453.73|18415.73|18454.13|18416.13|18451.61|18413.61|9
1619371480000|2021-04-25 17:24:40|18454.19|18416.19|18454.34|18416.34|18455.27|18417.27|18454.19|18416.19|9
1619371490000|2021-04-25 17:24:50|18453.93|18415.93|18454.41|18416.41|18455.08|18417.08|18453.93|18415.93|10
1619371500000|2021-04-25 17:25:00|18454.26|18416.26|18453.84|18415.84|18454.26|18416.26|18452.32|18414.32|9
1619371510000|2021-04-25 17:25:10|18453.56|18415.56|18458.35|18420.35|18458.4|18420.4|18453.56|18415.56|10
1619371520000|2021-04-25 17:25:20|18459.99|18421.99|18462.48|18424.48|18462.48|18424.48|18459.99|18421.99|10
1619371530000|2021-04-25 17:25:30|18462.31|18424.31|18469.24|18431.24|18469.24|18431.24|18462.31|18424.31|10
1619371540000|2021-04-25 17:25:40|18469.59|18431.59|18469.06|18431.06|18469.71|18431.71|18468.47|18430.47|10
1619371550000|2021-04-25 17:25:50|18469.3|18431.3|18469.08|18431.08|18469.71|18431.71|18469.08|18431.08|9
1619371560000|2021-04-25 17:26:00|18468.59|18430.59|18468.16|18430.16|18468.64|18430.64|18467.64|18429.64|10
1619371570000|2021-04-25 17:26:10|18468.31|18430.31|18469.56|18431.56|18469.56|18431.56|18468.31|18430.31|10
1619371580000|2021-04-25 17:26:20|18469.09|18431.09|18466.52|18428.52|18469.2|18431.2|18466.5|18428.5|10
1619371590000|2021-04-25 17:26:30|18466.65|18428.65|18465.17|18427.17|18466.65|18428.65|18465.17|18427.17|10
1619371600000|2021-04-25 17:26:40|18465|18427|18457.95|18419.95|18465|18427|18457.5|18419.5|10
1619371610000|2021-04-25 17:26:50|18456.96|18418.96|18454.69|18416.69|18456.96|18418.96|18454.46|18416.46|10
1619371620000|2021-04-25 17:27:00|18454.89|18416.89|18452.03|18414.03|18455.4|18417.4|18452.03|18414.03|9
1619371630000|2021-04-25 17:27:10|18452.58|18414.58|18454.97|18416.97|18455|18417|18452.46|18414.46|9
1619371640000|2021-04-25 17:27:20|18456.4|18418.4|18458.45|18420.45|18458.58|18420.58|18456.4|18418.4|9
1619371650000|2021-04-25 17:27:30|18458.88|18420.88|18459.9|18421.9|18460|18422|18458.73|18420.73|9
1619371660000|2021-04-25 17:27:40|18459.91|18421.91|18461.81|18423.81|18462.08|18424.08|18459.88|18421.88|9
1619371670000|2021-04-25 17:27:50|18461.39|18423.39|18460.95|18422.95|18461.39|18423.39|18460.54|18422.54|10
1619371680000|2021-04-25 17:28:00|18461.44|18423.44|18457.67|18419.67|18461.44|18423.44|18457.67|18419.67|10
1619371690000|2021-04-25 17:28:10|18457.59|18419.59|18457.77|18419.77|18457.77|18419.77|18456.8|18418.8|10
1619371700000|2021-04-25 17:28:20|18457.69|18419.69|18458.98|18420.98|18458.98|18420.98|18457.39|18419.39|10
1619371710000|2021-04-25 17:28:30|18459.23|18421.23|18460.06|18422.06|18460.06|18422.06|18458.89|18420.89|10
1619371720000|2021-04-25 17:28:40|18460.08|18422.08|18459.99|18421.99|18460.24|18422.24|18459.7|18421.7|10
1619371730000|2021-04-25 17:28:50|18459.87|18421.87|18459.94|18421.94|18459.95|18421.95|18459.02|18421.02|10
1619371740000|2021-04-25 17:29:00|18460.11|18422.11|18459.6|18421.6|18460.26|18422.26|18459.56|18421.56|10
1619371750000|2021-04-25 17:29:10|18459.39|18421.39|18456.9|18418.9|18460.02|18422.02|18456.9|18418.9|10
1619371760000|2021-04-25 17:29:20|18456.66|18418.66|18456.65|18418.65|18457.32|18419.32|18456.12|18418.12|9
1619371770000|2021-04-25 17:29:30|18455|18417|18448.95|18410.95|18455|18417|18448.74|18410.74|10
1619371780000|2021-04-25 17:29:40|18449.08|18411.08|18450.3|18412.3|18450.3|18412.3|18449.08|18411.08|9
1619371790000|2021-04-25 17:29:50|18451.87|18413.87|18451.31|18413.31|18453.65|18415.65|18451.31|18413.31|10
1619371800000|2021-04-25 17:30:00|18450.67|18412.67|18450.85|18412.85|18451.08|18413.08|18450.34|18412.34|9
1619371810000|2021-04-25 17:30:10|18451.96|18413.96|18454.89|18416.89|18455.19|18417.19|18451.96|18413.96|10
1619371820000|2021-04-25 17:30:20|18454.96|18416.96|18457.64|18419.64|18458.16|18420.16|18454.96|18416.96|10
1619371830000|2021-04-25 17:30:30|18457.73|18419.73|18459.27|18421.27|18459.27|18421.27|18457.66|18419.66|10
1619371840000|2021-04-25 17:30:40|18461.25|18423.25|18462.82|18424.82|18463.54|18425.54|18461.25|18423.25|10
1619371850000|2021-04-25 17:30:50|18462.95|18424.95|18465.78|18427.78|18465.83|18427.83|18462.95|18424.95|10
1619371860000|2021-04-25 17:31:00|18465.48|18427.48|18468.56|18430.56|18468.56|18430.56|18465.48|18427.48|9
1619371870000|2021-04-25 17:31:10|18468.96|18430.96|18472.06|18434.06|18472.1|18434.1|18468.92|18430.92|10
1619371880000|2021-04-25 17:31:20|18471.98|18433.98|18473.6|18435.6|18473.6|18435.6|18471.98|18433.98|10
1619371890000|2021-04-25 17:31:30|18473.78|18435.78|18473.39|18435.39|18473.78|18435.78|18473.02|18435.02|9
1619371900000|2021-04-25 17:31:40|18473.73|18435.73|18481.26|18443.26|18481.26|18443.26|18473.73|18435.73|10
1619371910000|2021-04-25 17:31:50|18481.69|18443.69|18482.67|18444.67|18482.67|18444.67|18481.63|18443.63|10
1619371920000|2021-04-25 17:32:00|18482.99|18444.99|18484.61|18446.61|18484.61|18446.61|18482.72|18444.72|10
1619371930000|2021-04-25 17:32:10|18484.57|18446.57|18485.76|18447.76|18485.76|18447.76|18484.57|18446.57|10
1619371940000|2021-04-25 17:32:20|18485.99|18447.99|18487|18449|18487.04|18449.04|18485.99|18447.99|10
1619371950000|2021-04-25 17:32:30|18487.08|18449.08|18489.03|18451.03|18489.03|18451.03|18486.93|18448.93|8
1619371960000|2021-04-25 17:32:40|18489.15|18451.15|18489.7|18451.7|18489.91|18451.91|18488.98|18450.98|10
1619371970000|2021-04-25 17:32:50|18489.66|18451.66|18488.49|18450.49|18489.66|18451.66|18488.34|18450.34|10
1619371980000|2021-04-25 17:33:00|18488.2|18450.2|18487.23|18449.23|18488.2|18450.2|18487.23|18449.23|9
1619371990000|2021-04-25 17:33:10|18486.96|18448.96|18487.58|18449.58|18487.75|18449.75|18486.56|18448.56|10
1619372000000|2021-04-25 17:33:20|18487.93|18449.93|18489.87|18451.87|18489.92|18451.92|18487.93|18449.93|10
1619372010000|2021-04-25 17:33:30|18489.82|18451.82|18492.22|18454.22|18492.29|18454.29|18489.82|18451.82|9
1619372020000|2021-04-25 17:33:40|18492.4|18454.4|18492.66|18454.66|18493.12|18455.12|18492.38|18454.38|9
1619372030000|2021-04-25 17:33:50|18492.48|18454.48|18492.37|18454.37|18492.48|18454.48|18492.03|18454.03|10
1619372040000|2021-04-25 17:34:00|18492.6|18454.6|18493.34|18455.34|18493.56|18455.56|18492.6|18454.6|10
1619372050000|2021-04-25 17:34:10|18493.35|18455.35|18491.32|18453.32|18493.61|18455.61|18491.32|18453.32|8
1619372060000|2021-04-25 17:34:20|18491.42|18453.42|18489.76|18451.76|18491.42|18453.42|18489.58|18451.58|8
1619372070000|2021-04-25 17:34:30|18489.71|18451.71|18488.86|18450.86|18489.95|18451.95|18488.86|18450.86|8
1619372080000|2021-04-25 17:34:40|18491.51|18453.51|18493.63|18455.63|18494.05|18456.05|18491.51|18453.51|10
1619372090000|2021-04-25 17:34:50|18493.65|18455.65|18497.27|18459.27|18497.27|18459.27|18493.65|18455.65|10
1619372100000|2021-04-25 17:35:00|18497.26|18459.26|18498.32|18460.32|18498.64|18460.64|18497.26|18459.26|10
1619372110000|2021-04-25 17:35:10|18498.69|18460.69|18500.98|18462.98|18501.5|18463.5|18498.69|18460.69|10
1619372120000|2021-04-25 17:35:20|18499.97|18461.97|18498.68|18460.68|18499.97|18461.97|18498.1|18460.1|10
1619372130000|2021-04-25 17:35:30|18498.83|18460.83|18496.79|18458.79|18498.83|18460.83|18496.79|18458.79|8
1619372140000|2021-04-25 17:35:40|18497.01|18459.01|18494.87|18456.87|18497.01|18459.01|18494.87|18456.87|8
1619372150000|2021-04-25 17:35:50|18494.95|18456.95|18496.54|18458.54|18496.55|18458.55|18494.81|18456.81|10
1619372160000|2021-04-25 17:36:00|18496.22|18458.22|18495.86|18457.86|18496.22|18458.22|18495.77|18457.77|10
1619372170000|2021-04-25 17:36:10|18495.79|18457.79|18497.12|18459.12|18497.12|18459.12|18495.79|18457.79|9
1619372180000|2021-04-25 17:36:20|18497.32|18459.32|18496.46|18458.46|18498.26|18460.26|18496.27|18458.27|10
1619372190000|2021-04-25 17:36:30|18496.67|18458.67|18497.81|18459.81|18498.03|18460.03|18496.67|18458.67|9
1619372200000|2021-04-25 17:36:40|18498.11|18460.11|18500.66|18462.66|18500.66|18462.66|18498.11|18460.11|8
1619372210000|2021-04-25 17:36:50|18501|18463|18501.51|18463.51|18501.51|18463.51|18501|18463|10
1619372220000|2021-04-25 17:37:00|18502.93|18464.93|18500.91|18462.91|18503.32|18465.32|18500.91|18462.91|10
1619372230000|2021-04-25 17:37:10|18500.56|18462.56|18500.28|18462.28|18500.56|18462.56|18499.58|18461.58|9
1619372240000|2021-04-25 17:37:20|18500.25|18462.25|18500.45|18462.45|18500.9|18462.9|18500.05|18462.05|10
1619372250000|2021-04-25 17:37:30|18500.96|18462.96|18505.98|18467.98|18506.4|18468.4|18500.96|18462.96|10
1619372260000|2021-04-25 17:37:40|18505.79|18467.79|18506.54|18468.54|18506.81|18468.81|18505.79|18467.79|10
1619372270000|2021-04-25 17:37:50|18506.42|18468.42|18507.87|18469.87|18507.94|18469.94|18506.42|18468.42|10
1619372280000|2021-04-25 17:38:00|18507.72|18469.72|18508.62|18470.62|18508.62|18470.62|18507.72|18469.72|10
1619372290000|2021-04-25 17:38:10|18508.57|18470.57|18509.46|18471.46|18509.47|18471.47|18508.57|18470.57|9
1619372300000|2021-04-25 17:38:20|18509.69|18471.69|18509.35|18471.35|18510.08|18472.08|18509.35|18471.35|9
1619372310000|2021-04-25 17:38:30|18509.32|18471.32|18510.53|18472.53|18510.53|18472.53|18509.06|18471.06|10
1619372320000|2021-04-25 17:38:40|18510.8|18472.8|18511.93|18473.93|18511.93|18473.93|18510.54|18472.54|10
1619372330000|2021-04-25 17:38:50|18511.97|18473.97|18512.36|18474.36|18512.42|18474.42|18511.97|18473.97|10
1619372340000|2021-04-25 17:39:00|18512.4|18474.4|18510.4|18472.4|18512.6|18474.6|18510.4|18472.4|10
1619372350000|2021-04-25 17:39:10|18509.67|18471.67|18507.16|18469.16|18509.67|18471.67|18507.16|18469.16|10
1619372360000|2021-04-25 17:39:20|18507.21|18469.21|18505.28|18467.28|18507.21|18469.21|18505.06|18467.06|10
1619372370000|2021-04-25 17:39:30|18505.21|18467.21|18497.49|18459.49|18505.21|18467.21|18497.49|18459.49|9
1619372380000|2021-04-25 17:39:40|18498.05|18460.05|18496.47|18458.47|18498.05|18460.05|18496.47|18458.47|10
1619372390000|2021-04-25 17:39:50|18496.46|18458.46|18498.01|18460.01|18498.97|18460.97|18496.26|18458.26|10
1619372400000|2021-04-25 17:40:00|18497.74|18459.74|18499.47|18461.47|18499.47|18461.47|18497.74|18459.74|10
1619372410000|2021-04-25 17:40:10|18499.37|18461.37|18500.82|18462.82|18500.82|18462.82|18498.07|18460.07|10
1619372420000|2021-04-25 17:40:20|18501.04|18463.04|18501.55|18463.55|18502.25|18464.25|18500.75|18462.75|10
1619372430000|2021-04-25 17:40:30|18501.58|18463.58|18500.06|18462.06|18501.98|18463.98|18499.91|18461.91|10
1619372440000|2021-04-25 17:40:40|18500.07|18462.07|18501|18463|18501.33|18463.33|18500.07|18462.07|10
1619372450000|2021-04-25 17:40:50|18501.49|18463.49|18504.2|18466.2|18504.2|18466.2|18501.49|18463.49|9
1619372460000|2021-04-25 17:41:00|18504.1|18466.1|18505.04|18467.04|18505.23|18467.23|18504.1|18466.1|9
1619372470000|2021-04-25 17:41:10|18505.21|18467.21|18503.98|18465.98|18505.52|18467.52|18503.98|18465.98|10
1619372480000|2021-04-25 17:41:20|18503.74|18465.74|18502.83|18464.83|18503.74|18465.74|18502.62|18464.62|10
1619372490000|2021-04-25 17:41:30|18502.91|18464.91|18501.35|18463.35|18502.91|18464.91|18501.35|18463.35|9
1619372500000|2021-04-25 17:41:40|18500.88|18462.88|18498.76|18460.76|18500.88|18462.88|18498.76|18460.76|10
1619372510000|2021-04-25 17:41:50|18498|18460|18494.45|18456.45|18498|18460|18494.44|18456.44|10
1619372520000|2021-04-25 17:42:00|18494.19|18456.19|18494.79|18456.79|18495.3|18457.3|18494.14|18456.14|9
1619372530000|2021-04-25 17:42:10|18494.98|18456.98|18494.35|18456.35|18495.2|18457.2|18494.35|18456.35|9
1619372540000|2021-04-25 17:42:20|18494.2|18456.2|18491.84|18453.84|18494.2|18456.2|18491.84|18453.84|10
1619372550000|2021-04-25 17:42:30|18491.79|18453.79|18490.04|18452.04|18491.79|18453.79|18490.04|18452.04|10
1619372560000|2021-04-25 17:42:40|18489.12|18451.12|18487.36|18449.36|18489.12|18451.12|18487.3|18449.3|10
1619372570000|2021-04-25 17:42:50|18487.33|18449.33|18486.57|18448.57|18487.4|18449.4|18486.57|18448.57|8
1619372580000|2021-04-25 17:43:00|18486.59|18448.59|18481.77|18443.77|18486.59|18448.59|18481.77|18443.77|8
1619372590000|2021-04-25 17:43:10|18481.7|18443.7|18476.78|18438.78|18481.7|18443.7|18476.78|18438.78|9
1619372600000|2021-04-25 17:43:20|18473.9|18435.9|18469.89|18431.89|18473.9|18435.9|18469.46|18431.46|9
1619372610000|2021-04-25 17:43:30|18469.86|18431.86|18460.41|18422.41|18469.86|18431.86|18460.41|18422.41|10
1619372620000|2021-04-25 17:43:40|18460.2|18422.2|18451.01|18413.01|18460.2|18422.2|18451.01|18413.01|10
1619372630000|2021-04-25 17:43:50|18450.79|18412.79|18447.85|18409.85|18450.79|18412.79|18447.85|18409.85|10
1619372640000|2021-04-25 17:44:00|18447.53|18409.53|18447.8|18409.8|18447.85|18409.85|18447.33|18409.33|7
1619372650000|2021-04-25 17:44:10|18447.9|18409.9|18450.17|18412.17|18450.17|18412.17|18447.9|18409.9|10
1619372660000|2021-04-25 17:44:20|18450.46|18412.46|18449.56|18411.56|18450.79|18412.79|18449.35|18411.35|10
1619372670000|2021-04-25 17:44:30|18449.67|18411.67|18448.5|18410.5|18450|18412|18448.5|18410.5|9
1619372680000|2021-04-25 17:44:40|18448.72|18410.72|18446.96|18408.96|18448.87|18410.87|18446.96|18408.96|10
1619372690000|2021-04-25 17:44:50|18447.26|18409.26|18448.33|18410.33|18448.36|18410.36|18447.07|18409.07|10
1619372700000|2021-04-25 17:45:00|18448.32|18410.32|18447.4|18409.4|18449.02|18411.02|18447.4|18409.4|9
1619372710000|2021-04-25 17:45:10|18447.35|18409.35|18443.49|18405.49|18447.35|18409.35|18443.49|18405.49|9
1619372720000|2021-04-25 17:45:20|18443.56|18405.56|18439.69|18401.69|18443.58|18405.58|18439.69|18401.69|10
1619372730000|2021-04-25 17:45:30|18439.3|18401.3|18436.94|18398.94|18439.3|18401.3|18436.94|18398.94|9
1619372740000|2021-04-25 17:45:40|18436.04|18398.04|18434.24|18396.24|18436.21|18398.21|18434.24|18396.24|10
1619372750000|2021-04-25 17:45:50|18433.26|18395.26|18431.17|18393.17|18433.59|18395.59|18431.17|18393.17|8
1619372760000|2021-04-25 17:46:00|18431.24|18393.24|18428.2|18390.2|18431.24|18393.24|18427.9|18389.9|10
1619372770000|2021-04-25 17:46:10|18428.26|18390.26|18427.81|18389.81|18428.26|18390.26|18427.49|18389.49|8
1619372780000|2021-04-25 17:46:20|18427.4|18389.4|18425.67|18387.67|18427.46|18389.46|18425.67|18387.67|10
1619372790000|2021-04-25 17:46:30|18425.9|18387.9|18425.71|18387.71|18426.4|18388.4|18424.13|18386.13|10
1619372800000|2021-04-25 17:46:40|18426.55|18388.55|18429.19|18391.19|18429.19|18391.19|18426.55|18388.55|10
1619372810000|2021-04-25 17:46:50|18429.79|18391.79|18431.83|18393.83|18431.83|18393.83|18429.79|18391.79|10
1619372820000|2021-04-25 17:47:00|18431.9|18393.9|18432.69|18394.69|18432.77|18394.77|18431.9|18393.9|10
1619372830000|2021-04-25 17:47:10|18432.83|18394.83|18434.98|18396.98|18434.98|18396.98|18432.28|18394.28|10
1619372840000|2021-04-25 17:47:20|18436.1|18398.1|18442.16|18404.16|18442.16|18404.16|18436.1|18398.1|10
1619372850000|2021-04-25 17:47:30|18442.62|18404.62|18453.75|18415.75|18453.75|18415.75|18442.62|18404.62|10
1619372860000|2021-04-25 17:47:40|18455.63|18417.63|18462.1|18424.1|18462.36|18424.36|18455.63|18417.63|9
1619372870000|2021-04-25 17:47:50|18462.18|18424.18|18470.64|18432.64|18470.64|18432.64|18462.11|18424.11|9
1619372880000|2021-04-25 17:48:00|18471.09|18433.09|18470.03|18432.03|18471.09|18433.09|18469.75|18431.75|9
1619372890000|2021-04-25 17:48:10|18470.07|18432.07|18467.99|18429.99|18470.07|18432.07|18467.84|18429.84|9
1619372900000|2021-04-25 17:48:20|18468.08|18430.08|18468.18|18430.18|18468.18|18430.18|18467.19|18429.19|8
1619372910000|2021-04-25 17:48:30|18468.42|18430.42|18472.46|18434.46|18472.85|18434.85|18468.42|18430.42|10
1619372920000|2021-04-25 17:48:40|18472.54|18434.54|18476.34|18438.34|18476.34|18438.34|18472.54|18434.54|10
1619372930000|2021-04-25 17:48:50|18476.55|18438.55|18475.27|18437.27|18476.68|18438.68|18475.03|18437.03|10
1619372940000|2021-04-25 17:49:00|18475.63|18437.63|18478.83|18440.83|18478.83|18440.83|18475.63|18437.63|10
1619372950000|2021-04-25 17:49:10|18479.13|18441.13|18478.63|18440.63|18479.83|18441.83|18478.63|18440.63|10
1619372960000|2021-04-25 17:49:20|18478.59|18440.59|18476.21|18438.21|18478.59|18440.59|18476.21|18438.21|10
1619372970000|2021-04-25 17:49:30|18475.31|18437.31|18471.97|18433.97|18475.31|18437.31|18471.97|18433.97|9
1619372980000|2021-04-25 17:49:40|18472.12|18434.12|18467.73|18429.73|18472.14|18434.14|18467.73|18429.73|10
1619372990000|2021-04-25 17:49:50|18467.67|18429.67|18465.42|18427.42|18467.73|18429.73|18465.42|18427.42|9
1619373000000|2021-04-25 17:50:00|18465.43|18427.43|18465.55|18427.55|18465.55|18427.55|18464.87|18426.87|10
1619373010000|2021-04-25 17:50:10|18464.74|18426.74|18466.2|18428.2|18466.33|18428.33|18464.42|18426.42|9
1619373020000|2021-04-25 17:50:20|18466.53|18428.53|18467.1|18429.1|18467.1|18429.1|18465.75|18427.75|10
1619373030000|2021-04-25 17:50:30|18467.41|18429.41|18461.39|18423.39|18467.41|18429.41|18461.39|18423.39|9
1619373040000|2021-04-25 17:50:40|18461.24|18423.24|18460.74|18422.74|18461.24|18423.24|18460.26|18422.26|9
1619373050000|2021-04-25 17:50:50|18461.28|18423.28|18463.85|18425.85|18464.42|18426.42|18461.28|18423.28|10
1619373060000|2021-04-25 17:51:00|18464.27|18426.27|18465.74|18427.74|18465.74|18427.74|18463.84|18425.84|8
1619373070000|2021-04-25 17:51:10|18466.47|18428.47|18467.01|18429.01|18467.01|18429.01|18466.34|18428.34|10
1619373080000|2021-04-25 17:51:20|18467.91|18429.91|18467.44|18429.44|18468.17|18430.17|18467.44|18429.44|10
1619373090000|2021-04-25 17:51:30|18466.95|18428.95|18472.5|18434.5|18472.72|18434.72|18466.93|18428.93|10
1619373100000|2021-04-25 17:51:40|18472.54|18434.54|18474|18436|18474|18436|18472.17|18434.17|8
1619373110000|2021-04-25 17:51:50|18473.97|18435.97|18476.39|18438.39|18476.39|18438.39|18473.97|18435.97|10
1619373120000|2021-04-25 17:52:00|18476.54|18438.54|18480.14|18442.14|18480.14|18442.14|18476.54|18438.54|9
1619373130000|2021-04-25 17:52:10|18480.71|18442.71|18482.5|18444.5|18482.5|18444.5|18480.71|18442.71|9
1619373140000|2021-04-25 17:52:20|18482.87|18444.87|18484.39|18446.39|18484.53|18446.53|18482.74|18444.74|8
1619373150000|2021-04-25 17:52:30|18483.76|18445.76|18484.84|18446.84|18484.98|18446.98|18483.76|18445.76|10
1619373160000|2021-04-25 17:52:40|18485.41|18447.41|18486.51|18448.51|18486.51|18448.51|18485.1|18447.1|10
1619373170000|2021-04-25 17:52:50|18486.47|18448.47|18485.96|18447.96|18486.71|18448.71|18485.78|18447.78|9
1619373180000|2021-04-25 17:53:00|18485.76|18447.76|18486.03|18448.03|18486.54|18448.54|18485.62|18447.62|8
1619373190000|2021-04-25 17:53:10|18485.9|18447.9|18482.85|18444.85|18485.98|18447.98|18482.85|18444.85|10
1619373200000|2021-04-25 17:53:20|18482.88|18444.88|18483.15|18445.15|18483.22|18445.22|18482.35|18444.35|10
1619373210000|2021-04-25 17:53:30|18482.98|18444.98|18480.9|18442.9|18483.35|18445.35|18480.9|18442.9|10
1619373220000|2021-04-25 17:53:40|18480.87|18442.87|18478.11|18440.11|18481.48|18443.48|18477.99|18439.99|10
1619373230000|2021-04-25 17:53:50|18477.01|18439.01|18478.49|18440.49|18478.49|18440.49|18476.21|18438.21|10
1619373240000|2021-04-25 17:54:00|18478.52|18440.52|18478.69|18440.69|18479.23|18441.23|18478.33|18440.33|10
1619373250000|2021-04-25 17:54:10|18480.12|18442.12|18479.7|18441.7|18480.12|18442.12|18479.04|18441.04|9
1619373260000|2021-04-25 17:54:20|18479.65|18441.65|18480.88|18442.88|18480.91|18442.91|18479.65|18441.65|8
1619373270000|2021-04-25 17:54:30|18480.18|18442.18|18476.37|18438.37|18480.96|18442.96|18476.37|18438.37|10
1619373280000|2021-04-25 17:54:40|18475.69|18437.69|18468.71|18430.71|18475.69|18437.69|18468.71|18430.71|10
1619373290000|2021-04-25 17:54:50|18468.69|18430.69|18463.93|18425.93|18468.69|18430.69|18463.93|18425.93|10
1619373300000|2021-04-25 17:55:00|18463.58|18425.58|18459.77|18421.77|18463.58|18425.58|18459.77|18421.77|10
1619373310000|2021-04-25 17:55:10|18459.32|18421.32|18449.61|18411.61|18459.32|18421.32|18449.61|18411.61|10
1619373320000|2021-04-25 17:55:20|18449.66|18411.66|18448.2|18410.2|18449.66|18411.66|18448.2|18410.2|9
1619373330000|2021-04-25 17:55:30|18447.8|18409.8|18445.11|18407.11|18447.8|18409.8|18445.11|18407.11|9
1619373340000|2021-04-25 17:55:40|18445.14|18407.14|18447.49|18409.49|18447.49|18409.49|18444.97|18406.97|10
1619373350000|2021-04-25 17:55:50|18448.59|18410.59|18451.18|18413.18|18451.18|18413.18|18448.42|18410.42|9
1619373360000|2021-04-25 17:56:00|18451.3|18413.3|18459.08|18421.08|18459.08|18421.08|18451.3|18413.3|8
1619373370000|2021-04-25 17:56:10|18458.55|18420.55|18458.91|18420.91|18459.2|18421.2|18458.14|18420.14|10
1619373380000|2021-04-25 17:56:20|18458.87|18420.87|18459.81|18421.81|18460.02|18422.02|18458.87|18420.87|9
1619373390000|2021-04-25 17:56:30|18459.85|18421.85|18461.26|18423.26|18461.44|18423.44|18459.85|18421.85|10
1619373400000|2021-04-25 17:56:40|18461.79|18423.79|18464.23|18426.23|18464.23|18426.23|18461.79|18423.79|10
1619373410000|2021-04-25 17:56:50|18464.56|18426.56|18465.5|18427.5|18465.5|18427.5|18464.41|18426.41|9
1619373420000|2021-04-25 17:57:00|18465.74|18427.74|18469.25|18431.25|18469.25|18431.25|18465.74|18427.74|10
1619373430000|2021-04-25 17:57:10|18469.31|18431.31|18480.62|18442.62|18480.82|18442.82|18469.31|18431.31|10
1619373440000|2021-04-25 17:57:20|18482.04|18444.04|18487.48|18449.48|18487.48|18449.48|18482.04|18444.04|10
1619373450000|2021-04-25 17:57:30|18487.82|18449.82|18488.58|18450.58|18490.16|18452.16|18487.82|18449.82|10
1619373460000|2021-04-25 17:57:40|18488.57|18450.57|18482.2|18444.2|18488.57|18450.57|18482.2|18444.2|10
1619373470000|2021-04-25 17:57:50|18480.56|18442.56|18475.61|18437.61|18480.56|18442.56|18475.61|18437.61|9
1619373480000|2021-04-25 17:58:00|18474.67|18436.67|18470.12|18432.12|18474.67|18436.67|18470.12|18432.12|10
1619373490000|2021-04-25 17:58:10|18469.73|18431.73|18466.14|18428.14|18469.73|18431.73|18466.14|18428.14|10
1619373500000|2021-04-25 17:58:20|18465.09|18427.09|18457.53|18419.53|18465.09|18427.09|18457.53|18419.53|10
1619373510000|2021-04-25 17:58:30|18457.17|18419.17|18456.88|18418.88|18457.38|18419.38|18456.88|18418.88|10
1619373520000|2021-04-25 17:58:40|18456.65|18418.65|18457.48|18419.48|18457.48|18419.48|18456.03|18418.03|9
1619373530000|2021-04-25 17:58:50|18457.75|18419.75|18459.04|18421.04|18459.64|18421.64|18457.75|18419.75|9
1619373540000|2021-04-25 17:59:00|18458.97|18420.97|18459.84|18421.84|18459.84|18421.84|18458.74|18420.74|9
1619373550000|2021-04-25 17:59:10|18459.88|18421.88|18460.48|18422.48|18460.65|18422.65|18459.88|18421.88|10
1619373560000|2021-04-25 17:59:20|18460.95|18422.95|18463.96|18425.96|18463.96|18425.96|18460.95|18422.95|9
1619373570000|2021-04-25 17:59:30|18464.32|18426.32|18467.49|18429.49|18467.63|18429.63|18464.32|18426.32|10
1619373580000|2021-04-25 17:59:40|18467.56|18429.56|18468.88|18430.88|18468.88|18430.88|18467.3|18429.3|9
1619373590000|2021-04-25 17:59:50|18468.62|18430.62|18471.82|18433.82|18471.82|18433.82|18468.62|18430.62|9
1619373600000|2021-04-25 18:00:00|18472.14|18434.14|18471.64|18433.64|18473.52|18435.52|18471.64|18433.64|10
1619373610000|2021-04-25 18:00:10|18472.13|18434.13|18474.66|18436.66|18474.66|18436.66|18472.13|18434.13|9
1619373620000|2021-04-25 18:00:20|18474.2|18436.2|18472.25|18434.25|18474.2|18436.2|18472.25|18434.25|10
1619373630000|2021-04-25 18:00:30|18472.55|18434.55|18474.43|18436.43|18474.92|18436.92|18472.55|18434.55|10
1619373640000|2021-04-25 18:00:40|18474.09|18436.09|18472.75|18434.75|18474.09|18436.09|18472.26|18434.26|10
1619373650000|2021-04-25 18:00:50|18472.54|18434.54|18473.46|18435.46|18473.46|18435.46|18472.54|18434.54|10
1619373660000|2021-04-25 18:01:00|18473.38|18435.38|18472.86|18434.86|18473.73|18435.73|18472.86|18434.86|10
1619373670000|2021-04-25 18:01:10|18472.5|18434.5|18470.65|18432.65|18472.5|18434.5|18470.65|18432.65|10
1619373680000|2021-04-25 18:01:20|18470.13|18432.13|18469.48|18431.48|18470.25|18432.25|18469.48|18431.48|9
1619373690000|2021-04-25 18:01:30|18469.03|18431.03|18467.8|18429.8|18469.03|18431.03|18467.68|18429.68|9
1619373700000|2021-04-25 18:01:40|18467.74|18429.74|18466.91|18428.91|18467.81|18429.81|18466.91|18428.91|9
1619373710000|2021-04-25 18:01:50|18466.44|18428.44|18463.67|18425.67|18466.44|18428.44|18463.67|18425.67|8
1619373720000|2021-04-25 18:02:00|18463.05|18425.05|18461.47|18423.47|18463.05|18425.05|18461.47|18423.47|8
1619373730000|2021-04-25 18:02:10|18461.57|18423.57|18463.77|18425.77|18463.77|18425.77|18461.57|18423.57|10
1619373740000|2021-04-25 18:02:20|18463.8|18425.8|18465.14|18427.14|18465.14|18427.14|18463.73|18425.73|10
1619373750000|2021-04-25 18:02:30|18465.16|18427.16|18465.47|18427.47|18466|18428|18465.08|18427.08|10
1619373760000|2021-04-25 18:02:40|18465.49|18427.49|18466.12|18428.12|18466.12|18428.12|18465.27|18427.27|10
1619373770000|2021-04-25 18:02:50|18466.02|18428.02|18467.82|18429.82|18467.82|18429.82|18466.02|18428.02|10
1619373780000|2021-04-25 18:03:00|18467.6|18429.6|18467.42|18429.42|18467.6|18429.6|18467.42|18429.42|7
1619373790000|2021-04-25 18:03:10|18466.98|18428.98|18462.06|18424.06|18466.98|18428.98|18462.06|18424.06|10
1619373800000|2021-04-25 18:03:20|18461.34|18423.34|18457.63|18419.63|18461.34|18423.34|18457.63|18419.63|10
1619373810000|2021-04-25 18:03:30|18457.34|18419.34|18456.24|18418.24|18457.34|18419.34|18456.23|18418.23|10
1619373820000|2021-04-25 18:03:40|18456.38|18418.38|18446.64|18408.64|18456.38|18418.38|18446.64|18408.64|10
1619373830000|2021-04-25 18:03:50|18445.63|18407.63|18443.81|18405.81|18445.63|18407.63|18443.36|18405.36|10
1619373840000|2021-04-25 18:04:00|18443.61|18405.61|18442.34|18404.34|18443.61|18405.61|18442.34|18404.34|9
1619373850000|2021-04-25 18:04:10|18442.9|18404.9|18440.54|18402.54|18442.9|18404.9|18440.15|18402.15|10
1619373860000|2021-04-25 18:04:20|18440.06|18402.06|18431.29|18393.29|18440.06|18402.06|18431.29|18393.29|10
1619373870000|2021-04-25 18:04:30|18431.58|18393.58|18428.45|18390.45|18431.7|18393.7|18428.45|18390.45|10
1619373880000|2021-04-25 18:04:40|18427.02|18389.02|18416.22|18378.22|18427.02|18389.02|18416.22|18378.22|10
1619373890000|2021-04-25 18:04:50|18415.92|18377.92|18410|18372|18415.92|18377.92|18410|18372|10
1619373900000|2021-04-25 18:05:00|18409.77|18371.77|18407.98|18369.98|18410.04|18372.04|18407.98|18369.98|10
1619373910000|2021-04-25 18:05:10|18407.89|18369.89|18407.1|18369.1|18408.44|18370.44|18407.06|18369.06|10
1619373920000|2021-04-25 18:05:20|18407.08|18369.08|18405.59|18367.59|18407.08|18369.08|18405.59|18367.59|7
1619373930000|2021-04-25 18:05:30|18405.39|18367.39|18392.51|18354.51|18405.39|18367.39|18392.51|18354.51|9
1619373940000|2021-04-25 18:05:40|18391.94|18353.94|18384.41|18346.41|18391.94|18353.94|18384.41|18346.41|10
1619373950000|2021-04-25 18:05:50|18384.13|18346.13|18381.77|18343.77|18384.13|18346.13|18381.67|18343.67|9
1619373960000|2021-04-25 18:06:00|18382.2|18344.2|18385.34|18347.34|18385.34|18347.34|18382.2|18344.2|9
1619373970000|2021-04-25 18:06:10|18386.43|18348.43|18387.6|18349.6|18387.6|18349.6|18385.25|18347.25|10
1619373980000|2021-04-25 18:06:20|18388.44|18350.44|18389.06|18351.06|18390.44|18352.44|18388.44|18350.44|10
1619373990000|2021-04-25 18:06:30|18390.07|18352.07|18389.03|18351.03|18390.33|18352.33|18388.09|18350.09|9
1619374000000|2021-04-25 18:06:40|18388.85|18350.85|18385.08|18347.08|18389.11|18351.11|18385.08|18347.08|10
1619374010000|2021-04-25 18:06:50|18385.21|18347.21|18379.9|18341.9|18385.45|18347.45|18379.82|18341.82|10
1619374020000|2021-04-25 18:07:00|18378.42|18340.42|18374.3|18336.3|18378.59|18340.59|18374.3|18336.3|9
1619374030000|2021-04-25 18:07:10|18374.01|18336.01|18372.06|18334.06|18374.18|18336.18|18372.06|18334.06|10
1619374040000|2021-04-25 18:07:20|18371.65|18333.65|18369.82|18331.82|18371.65|18333.65|18369.76|18331.76|10
1619374050000|2021-04-25 18:07:30|18369.93|18331.93|18371.85|18333.85|18372.17|18334.17|18369.6|18331.6|10
1619374060000|2021-04-25 18:07:40|18371.79|18333.79|18370.77|18332.77|18371.79|18333.79|18370.77|18332.77|8
1619374070000|2021-04-25 18:07:50|18370.76|18332.76|18370.87|18332.87|18371.37|18333.37|18369.91|18331.91|9
1619374080000|2021-04-25 18:08:00|18371.14|18333.14|18376.37|18338.37|18376.37|18338.37|18371.14|18333.14|10
1619374090000|2021-04-25 18:08:10|18376.82|18338.82|18379.28|18341.28|18379.28|18341.28|18376.82|18338.82|10
1619374100000|2021-04-25 18:08:20|18379.32|18341.32|18380.73|18342.73|18380.73|18342.73|18379.12|18341.12|9
1619374110000|2021-04-25 18:08:30|18380.88|18342.88|18376.79|18338.79|18381.19|18343.19|18376.79|18338.79|10
1619374120000|2021-04-25 18:08:40|18376.72|18338.72|18378.01|18340.01|18378.01|18340.01|18376.68|18338.68|9
1619374130000|2021-04-25 18:08:50|18377.92|18339.92|18378.63|18340.63|18378.63|18340.63|18377.61|18339.61|10
1619374140000|2021-04-25 18:09:00|18378.65|18340.65|18382.85|18344.85|18382.85|18344.85|18378.65|18340.65|10
1619374150000|2021-04-25 18:09:10|18383.09|18345.09|18386.26|18348.26|18386.49|18348.49|18383.09|18345.09|8
1619374160000|2021-04-25 18:09:20|18387.71|18349.71|18394.82|18356.82|18394.82|18356.82|18387.71|18349.71|10
1619374170000|2021-04-25 18:09:30|18395|18357|18401.01|18363.01|18401.01|18363.01|18395|18357|10
1619374180000|2021-04-25 18:09:40|18402.87|18364.87|18399.78|18361.78|18403.22|18365.22|18399.78|18361.78|10
1619374190000|2021-04-25 18:09:50|18399.56|18361.56|18400.33|18362.33|18400.33|18362.33|18399.53|18361.53|10
1619374200000|2021-04-25 18:10:00|18400.92|18362.92|18403.46|18365.46|18403.46|18365.46|18400.68|18362.68|10
1619374210000|2021-04-25 18:10:10|18404.59|18366.59|18403.7|18365.7|18404.59|18366.59|18403.7|18365.7|9
1619374220000|2021-04-25 18:10:20|18403.54|18365.54|18398.56|18360.56|18403.54|18365.54|18398.56|18360.56|10
1619374230000|2021-04-25 18:10:30|18397.45|18359.45|18392.7|18354.7|18397.45|18359.45|18392.7|18354.7|9
1619374240000|2021-04-25 18:10:40|18391.17|18353.17|18381.44|18343.44|18391.17|18353.17|18381.44|18343.44|10
1619374250000|2021-04-25 18:10:50|18381.39|18343.39|18377.08|18339.08|18381.39|18343.39|18377.08|18339.08|10
1619374260000|2021-04-25 18:11:00|18376.38|18338.38|18377.48|18339.48|18377.93|18339.93|18376.38|18338.38|10
1619374270000|2021-04-25 18:11:10|18377.17|18339.17|18377.63|18339.63|18377.7|18339.7|18376.6|18338.6|9
1619374280000|2021-04-25 18:11:20|18376.9|18338.9|18377.02|18339.02|18377.02|18339.02|18375.98|18337.98|10
1619374290000|2021-04-25 18:11:30|18376.39|18338.39|18380.82|18342.82|18380.82|18342.82|18376.39|18338.39|9
1619374300000|2021-04-25 18:11:40|18382.62|18344.62|18384.37|18346.37|18384.78|18346.78|18382.62|18344.62|9
1619374310000|2021-04-25 18:11:50|18384.38|18346.38|18384.54|18346.54|18384.7|18346.7|18384.17|18346.17|7
1619374320000|2021-04-25 18:12:00|18385.63|18347.63|18385.9|18347.9|18385.9|18347.9|18385.07|18347.07|8
1619374330000|2021-04-25 18:12:10|18386.22|18348.22|18388.32|18350.32|18388.32|18350.32|18386.22|18348.22|10
1619374340000|2021-04-25 18:12:20|18388.36|18350.36|18393.66|18355.66|18393.66|18355.66|18388.36|18350.36|10
1619374350000|2021-04-25 18:12:30|18394.07|18356.07|18397.49|18359.49|18397.78|18359.78|18394.07|18356.07|9
1619374360000|2021-04-25 18:12:40|18397.53|18359.53|18399.23|18361.23|18399.23|18361.23|18397.35|18359.35|10
1619374370000|2021-04-25 18:12:50|18399.29|18361.29|18400.09|18362.09|18400.57|18362.57|18399.29|18361.29|9
1619374380000|2021-04-25 18:13:00|18400.26|18362.26|18397.24|18359.24|18400.26|18362.26|18397.24|18359.24|10
1619374390000|2021-04-25 18:13:10|18396.31|18358.31|18393.48|18355.48|18396.4|18358.4|18393.48|18355.48|10
1619374400000|2021-04-25 18:13:20|18393.79|18355.79|18391.7|18353.7|18393.79|18355.79|18391.49|18353.49|10
1619374410000|2021-04-25 18:13:30|18391.47|18353.47|18391.08|18353.08|18391.53|18353.53|18390.91|18352.91|8
1619374420000|2021-04-25 18:13:40|18391.01|18353.01|18388.05|18350.05|18391.03|18353.03|18388.05|18350.05|8
1619374430000|2021-04-25 18:13:50|18388.42|18350.42|18386.14|18348.14|18388.42|18350.42|18386.14|18348.14|10
1619374440000|2021-04-25 18:14:00|18386.03|18348.03|18384.66|18346.66|18386.03|18348.03|18384.66|18346.66|10
1619374450000|2021-04-25 18:14:10|18384.59|18346.59|18381.44|18343.44|18384.59|18346.59|18381.31|18343.31|10
1619374460000|2021-04-25 18:14:20|18381.23|18343.23|18376.3|18338.3|18381.23|18343.23|18376.3|18338.3|10
1619374470000|2021-04-25 18:14:30|18375.47|18337.47|18375.14|18337.14|18375.55|18337.55|18375.08|18337.08|10
1619374480000|2021-04-25 18:14:40|18375.3|18337.3|18374.39|18336.39|18375.3|18337.3|18373.96|18335.96|10
1619374490000|2021-04-25 18:14:50|18374.22|18336.22|18375.31|18337.31|18376.13|18338.13|18374.22|18336.22|9
1619374500000|2021-04-25 18:15:00|18375.23|18337.23|18378.26|18340.26|18378.71|18340.71|18374.87|18336.87|10
1619374510000|2021-04-25 18:15:10|18378.11|18340.11|18378.62|18340.62|18378.73|18340.73|18378.11|18340.11|10
1619374520000|2021-04-25 18:15:20|18379.15|18341.15|18379.89|18341.89|18380.1|18342.1|18379.13|18341.13|10
1619374530000|2021-04-25 18:15:30|18379.4|18341.4|18369.95|18331.95|18379.4|18341.4|18369.95|18331.95|10
1619374540000|2021-04-25 18:15:40|18368.53|18330.53|18359.9|18321.9|18368.53|18330.53|18359.9|18321.9|9
1619374550000|2021-04-25 18:15:50|18358.23|18320.23|18341.28|18303.28|18358.23|18320.23|18341.28|18303.28|10
1619374560000|2021-04-25 18:16:00|18340.62|18302.62|18332.52|18294.52|18340.62|18302.62|18332.52|18294.52|10
1619374570000|2021-04-25 18:16:10|18332.21|18294.21|18320.25|18282.25|18332.21|18294.21|18320.25|18282.25|10
1619374580000|2021-04-25 18:16:20|18319.14|18281.14|18310.09|18272.09|18319.14|18281.14|18310.09|18272.09|10
1619374590000|2021-04-25 18:16:30|18309.54|18271.54|18311.04|18273.04|18311.36|18273.36|18308.83|18270.83|10
1619374600000|2021-04-25 18:16:40|18311.09|18273.09|18313.44|18275.44|18313.44|18275.44|18311|18273|10
1619374610000|2021-04-25 18:16:50|18313.48|18275.48|18318.94|18280.94|18318.94|18280.94|18313.48|18275.48|10
1619374620000|2021-04-25 18:17:00|18320.58|18282.58|18323.2|18285.2|18323.98|18285.98|18320.26|18282.26|10
1619374630000|2021-04-25 18:17:10|18323.69|18285.69|18322.65|18284.65|18324.77|18286.77|18322.65|18284.65|10
1619374640000|2021-04-25 18:17:20|18322.12|18284.12|18317.51|18279.51|18322.12|18284.12|18317.25|18279.25|10
1619374650000|2021-04-25 18:17:30|18317|18279|18313.26|18275.26|18317.09|18279.09|18312.96|18274.96|10
1619374660000|2021-04-25 18:17:40|18313.41|18275.41|18322.7|18284.7|18322.7|18284.7|18313.41|18275.41|10
1619374670000|2021-04-25 18:17:50|18323.41|18285.41|18329.39|18291.39|18329.48|18291.48|18323.41|18285.41|10
1619374680000|2021-04-25 18:18:00|18329.6|18291.6|18324.95|18286.95|18329.6|18291.6|18324.78|18286.78|10
1619374690000|2021-04-25 18:18:10|18324.63|18286.63|18323.51|18285.51|18324.63|18286.63|18323.51|18285.51|8
1619374700000|2021-04-25 18:18:20|18323.14|18285.14|18322.44|18284.44|18323.14|18285.14|18322.16|18284.16|10
1619374710000|2021-04-25 18:18:30|18322.39|18284.39|18316.82|18278.82|18322.39|18284.39|18316.82|18278.82|9
1619374720000|2021-04-25 18:18:40|18316.66|18278.66|18315.98|18277.98|18316.88|18278.88|18315.67|18277.67|10
1619374730000|2021-04-25 18:18:50|18316.04|18278.04|18315.98|18277.98|18316.84|18278.84|18315.98|18277.98|10
1619374740000|2021-04-25 18:19:00|18316.18|18278.18|18315.52|18277.52|18316.85|18278.85|18315.48|18277.48|10
1619374750000|2021-04-25 18:19:10|18315.78|18277.78|18313.62|18275.62|18316.1|18278.1|18313.62|18275.62|10
1619374760000|2021-04-25 18:19:20|18313.48|18275.48|18312.26|18274.26|18313.64|18275.64|18312.07|18274.07|10
1619374770000|2021-04-25 18:19:30|18312.32|18274.32|18312.86|18274.86|18312.88|18274.88|18311.77|18273.77|9
1619374780000|2021-04-25 18:19:40|18313.05|18275.05|18315.91|18277.91|18315.91|18277.91|18312.87|18274.87|10
1619374790000|2021-04-25 18:19:50|18316.65|18278.65|18319.57|18281.57|18319.57|18281.57|18316.65|18278.65|10
1619374800000|2021-04-25 18:20:00|18319.91|18281.91|18322.17|18284.17|18322.19|18284.19|18319.91|18281.91|8
1619374810000|2021-04-25 18:20:10|18322.46|18284.46|18319.44|18281.44|18322.46|18284.46|18319.44|18281.44|10
1619374820000|2021-04-25 18:20:20|18320.79|18282.79|18320.34|18282.34|18322.47|18284.47|18320.31|18282.31|10
1619374830000|2021-04-25 18:20:30|18320.07|18282.07|18320.11|18282.11|18320.11|18282.11|18319.11|18281.11|9
1619374840000|2021-04-25 18:20:40|18320.3|18282.3|18319.7|18281.7|18320.39|18282.39|18319.02|18281.02|10
1619374850000|2021-04-25 18:20:50|18319.21|18281.21|18317.83|18279.83|18319.21|18281.21|18317.83|18279.83|10
1619374860000|2021-04-25 18:21:00|18317.76|18279.76|18317.66|18279.66|18318.03|18280.03|18317.39|18279.39|9
1619374870000|2021-04-25 18:21:10|18317.74|18279.74|18318.71|18280.71|18318.71|18280.71|18317.74|18279.74|10
1619374880000|2021-04-25 18:21:20|18318.7|18280.7|18317.82|18279.82|18319.2|18281.2|18317.69|18279.69|10
1619374890000|2021-04-25 18:21:30|18318.21|18280.21|18318.98|18280.98|18320.45|18282.45|18317.97|18279.97|9
1619374900000|2021-04-25 18:21:40|18318.74|18280.74|18317.45|18279.45|18319.11|18281.11|18317.45|18279.45|10
1619374910000|2021-04-25 18:21:50|18316.8|18278.8|18318.04|18280.04|18318.04|18280.04|18316.8|18278.8|10
1619374920000|2021-04-25 18:22:00|18317.68|18279.68|18317.63|18279.63|18319.3|18281.3|18317.63|18279.63|10
1619374930000|2021-04-25 18:22:10|18317.22|18279.22|18315.9|18277.9|18317.34|18279.34|18315.9|18277.9|8
1619374940000|2021-04-25 18:22:20|18315.96|18277.96|18314.77|18276.77|18316.05|18278.05|18314.77|18276.77|10
1619374950000|2021-04-25 18:22:30|18314.75|18276.75|18314.41|18276.41|18314.91|18276.91|18314.37|18276.37|10
1619374960000|2021-04-25 18:22:40|18314.39|18276.39|18313.99|18275.99|18314.53|18276.53|18313.54|18275.54|7
1619374970000|2021-04-25 18:22:50|18313.63|18275.63|18312.48|18274.48|18313.63|18275.63|18312.26|18274.26|10
1619374980000|2021-04-25 18:23:00|18312.46|18274.46|18314.88|18276.88|18315.24|18277.24|18312.46|18274.46|10
1619374990000|2021-04-25 18:23:10|18314.61|18276.61|18315.15|18277.15|18315.4|18277.4|18314.61|18276.61|9
1619375000000|2021-04-25 18:23:20|18314.48|18276.48|18314.82|18276.82|18314.92|18276.92|18314.14|18276.14|10
1619375010000|2021-04-25 18:23:30|18314.76|18276.76|18314.63|18276.63|18314.76|18276.76|18314.07|18276.07|8
1619375020000|2021-04-25 18:23:40|18314.66|18276.66|18314.27|18276.27|18315.28|18277.28|18314.12|18276.12|10
1619375030000|2021-04-25 18:23:50|18314.29|18276.29|18310.94|18272.94|18314.29|18276.29|18310.94|18272.94|10
1619375040000|2021-04-25 18:24:00|18310.37|18272.37|18307.5|18269.5|18310.37|18272.37|18307.5|18269.5|10
1619375050000|2021-04-25 18:24:10|18307.38|18269.38|18299.47|18261.47|18308.4|18270.4|18299.47|18261.47|10
1619375060000|2021-04-25 18:24:20|18299.22|18261.22|18293.88|18255.88|18299.22|18261.22|18293.88|18255.88|10
1619375070000|2021-04-25 18:24:30|18292.89|18254.89|18291.38|18253.38|18292.89|18254.89|18290.15|18252.15|10
1619375080000|2021-04-25 18:24:40|18291.16|18253.16|18288.25|18250.25|18291.16|18253.16|18288.25|18250.25|10
1619375090000|2021-04-25 18:24:50|18287.7|18249.7|18284.36|18246.36|18287.7|18249.7|18284.36|18246.36|9
1619375100000|2021-04-25 18:25:00|18283.74|18245.74|18283.18|18245.18|18283.74|18245.74|18283.07|18245.07|9
1619375110000|2021-04-25 18:25:10|18285.68|18247.68|18285.2|18247.2|18285.68|18247.68|18285.14|18247.14|9
1619375120000|2021-04-25 18:25:20|18283.18|18245.18|18277.86|18239.86|18283.18|18245.18|18277.86|18239.86|9
1619375130000|2021-04-25 18:25:30|18277.07|18239.07|18257.61|18219.61|18277.07|18239.07|18257.61|18219.61|10
1619375140000|2021-04-25 18:25:40|18257.16|18219.16|18252.57|18214.57|18257.16|18219.16|18252.5|18214.5|10
1619375150000|2021-04-25 18:25:50|18253.03|18215.03|18248.22|18210.22|18253.13|18215.13|18248.22|18210.22|10
1619375160000|2021-04-25 18:26:00|18246.37|18208.37|18246.36|18208.36|18246.37|18208.37|18245.76|18207.76|9
1619375170000|2021-04-25 18:26:10|18246.26|18208.26|18248.05|18210.05|18248.31|18210.31|18246.26|18208.26|8
1619375180000|2021-04-25 18:26:20|18248.06|18210.06|18248.37|18210.37|18249.07|18211.07|18247.74|18209.74|10
1619375190000|2021-04-25 18:26:30|18248.33|18210.33|18240.32|18202.32|18248.33|18210.33|18240.32|18202.32|10
1619375200000|2021-04-25 18:26:40|18239.92|18201.92|18235.53|18197.53|18239.92|18201.92|18235.53|18197.53|10
1619375210000|2021-04-25 18:26:50|18236.02|18198.02|18228.31|18190.31|18236.11|18198.11|18228.23|18190.23|10
1619375220000|2021-04-25 18:27:00|18227.83|18189.83|18216.65|18178.65|18228.01|18190.01|18216.65|18178.65|10
1619375230000|2021-04-25 18:27:10|18216.58|18178.58|18215.93|18177.93|18218.61|18180.61|18215.93|18177.93|10
1619375240000|2021-04-25 18:27:20|18215.64|18177.64|18212.14|18174.14|18215.64|18177.64|18212.14|18174.14|9
1619375250000|2021-04-25 18:27:30|18212.15|18174.15|18211.81|18173.81|18212.15|18174.15|18210.77|18172.77|10
1619375260000|2021-04-25 18:27:40|18211.55|18173.55|18209.95|18171.95|18211.84|18173.84|18209.95|18171.95|10
1619375270000|2021-04-25 18:27:50|18209.77|18171.77|18207.45|18169.45|18210.56|18172.56|18206.94|18168.94|10
1619375280000|2021-04-25 18:28:00|18207.92|18169.92|18207.39|18169.39|18208.35|18170.35|18207.39|18169.39|9
1619375290000|2021-04-25 18:28:10|18207.63|18169.63|18209.01|18171.01|18209.01|18171.01|18207.4|18169.4|10
1619375300000|2021-04-25 18:28:20|18208.98|18170.98|18213.09|18175.09|18213.09|18175.09|18208.98|18170.98|9
1619375310000|2021-04-25 18:28:30|18213.38|18175.38|18214.26|18176.26|18214.49|18176.49|18213.38|18175.38|9
1619375320000|2021-04-25 18:28:40|18214.25|18176.25|18218.84|18180.84|18218.84|18180.84|18214.25|18176.25|10
1619375330000|2021-04-25 18:28:50|18219.13|18181.13|18223.9|18185.9|18223.9|18185.9|18219.13|18181.13|9
1619375340000|2021-04-25 18:29:00|18224.63|18186.63|18232|18194|18232|18194|18224.63|18186.63|9
1619375350000|2021-04-25 18:29:10|18233.19|18195.19|18237.6|18199.6|18237.6|18199.6|18233.19|18195.19|10
1619375360000|2021-04-25 18:29:20|18237.41|18199.41|18249.59|18211.59|18250.12|18212.12|18237.25|18199.25|10
1619375370000|2021-04-25 18:29:30|18249.2|18211.2|18251.05|18213.05|18251.05|18213.05|18249.2|18211.2|9
1619375380000|2021-04-25 18:29:40|18251.3|18213.3|18250.73|18212.73|18251.92|18213.92|18250.73|18212.73|10
1619375390000|2021-04-25 18:29:50|18250.6|18212.6|18249.85|18211.85|18252.49|18214.49|18249.85|18211.85|10
1619375400000|2021-04-25 18:30:00|18248.84|18210.84|18238.7|18200.7|18249.49|18211.49|18238.7|18200.7|10
1619375410000|2021-04-25 18:30:10|18236.43|18198.43|18234.61|18196.61|18236.43|18198.43|18233.38|18195.38|10
1619375420000|2021-04-25 18:30:20|18235.04|18197.04|18236.17|18198.17|18236.54|18198.54|18234.93|18196.93|9
1619375430000|2021-04-25 18:30:30|18235.99|18197.99|18236.59|18198.59|18236.74|18198.74|18235.99|18197.99|10
1619375440000|2021-04-25 18:30:40|18236.42|18198.42|18239.29|18201.29|18239.29|18201.29|18234.09|18196.09|10
1619375450000|2021-04-25 18:30:50|18239.66|18201.66|18244.63|18206.63|18244.63|18206.63|18239.66|18201.66|10
1619375460000|2021-04-25 18:31:00|18245.98|18207.98|18258.63|18220.63|18258.63|18220.63|18245.98|18207.98|10
1619375470000|2021-04-25 18:31:10|18258.73|18220.73|18261.19|18223.19|18261.19|18223.19|18258.73|18220.73|10
1619375480000|2021-04-25 18:31:20|18261.42|18223.42|18265.66|18227.66|18265.66|18227.66|18261.29|18223.29|10
1619375490000|2021-04-25 18:31:30|18265.98|18227.98|18268.04|18230.04|18268.04|18230.04|18265.87|18227.87|9
1619375500000|2021-04-25 18:31:40|18268.56|18230.56|18274.72|18236.72|18274.72|18236.72|18268.56|18230.56|10
1619375510000|2021-04-25 18:31:50|18274.46|18236.46|18273.42|18235.42|18275.33|18237.33|18273.31|18235.31|10
1619375520000|2021-04-25 18:32:00|18273.87|18235.87|18279.11|18241.11|18279.23|18241.23|18273.87|18235.87|10
1619375530000|2021-04-25 18:32:10|18279.34|18241.34|18277.62|18239.62|18279.34|18241.34|18276.84|18238.84|10
1619375540000|2021-04-25 18:32:20|18277.45|18239.45|18276.73|18238.73|18277.45|18239.45|18276.73|18238.73|9
1619375550000|2021-04-25 18:32:30|18276.33|18238.33|18274.75|18236.75|18276.33|18238.33|18274.23|18236.23|10
1619375560000|2021-04-25 18:32:40|18274.31|18236.31|18275.24|18237.24|18277.02|18239.02|18274.31|18236.31|9
1619375570000|2021-04-25 18:32:50|18275.22|18237.22|18276.08|18238.08|18277.88|18239.88|18275.22|18237.22|10
1619375580000|2021-04-25 18:33:00|18275.73|18237.73|18275.42|18237.42|18275.73|18237.73|18275.04|18237.04|9
1619375590000|2021-04-25 18:33:10|18275.66|18237.66|18278.37|18240.37|18279.31|18241.31|18275.66|18237.66|10
1619375600000|2021-04-25 18:33:20|18278.17|18240.17|18279.46|18241.46|18279.85|18241.85|18277.84|18239.84|8
1619375610000|2021-04-25 18:33:30|18279.54|18241.54|18281.62|18243.62|18281.62|18243.62|18279.17|18241.17|9
1619375620000|2021-04-25 18:33:40|18284.03|18246.03|18284.95|18246.95|18284.95|18246.95|18284.03|18246.03|10
1619375630000|2021-04-25 18:33:50|18285.33|18247.33|18282.11|18244.11|18286.01|18248.01|18282.11|18244.11|10
1619375640000|2021-04-25 18:34:00|18281.36|18243.36|18279.3|18241.3|18281.36|18243.36|18279.3|18241.3|9
1619375650000|2021-04-25 18:34:10|18278.94|18240.94|18278.66|18240.66|18280.98|18242.98|18278.5|18240.5|10
1619375660000|2021-04-25 18:34:20|18278.67|18240.67|18276.23|18238.23|18278.67|18240.67|18276.22|18238.22|10
1619375670000|2021-04-25 18:34:30|18275.29|18237.29|18267.39|18229.39|18275.36|18237.36|18267.39|18229.39|10
1619375680000|2021-04-25 18:34:40|18266.11|18228.11|18258.92|18220.92|18266.11|18228.11|18258.92|18220.92|10
1619375690000|2021-04-25 18:34:50|18257.57|18219.57|18251.93|18213.93|18257.57|18219.57|18251.93|18213.93|10
1619375700000|2021-04-25 18:35:00|18251.27|18213.27|18243.7|18205.7|18251.27|18213.27|18243.49|18205.49|10
1619375710000|2021-04-25 18:35:10|18243.38|18205.38|18240.25|18202.25|18245.42|18207.42|18240.25|18202.25|10
1619375720000|2021-04-25 18:35:20|18240.2|18202.2|18228.66|18190.66|18240.2|18202.2|18228.53|18190.53|10
1619375730000|2021-04-25 18:35:30|18227.12|18189.12|18219.72|18181.72|18227.12|18189.12|18219.72|18181.72|10
1619375740000|2021-04-25 18:35:40|18220.6|18182.6|18224.61|18186.61|18225.37|18187.37|18220.54|18182.54|10
1619375750000|2021-04-25 18:35:50|18224.52|18186.52|18218.14|18180.14|18224.52|18186.52|18218.14|18180.14|10
1619375760000|2021-04-25 18:36:00|18217.74|18179.74|18209.29|18171.29|18217.74|18179.74|18208.69|18170.69|10
1619375770000|2021-04-25 18:36:10|18208.92|18170.92|18207.03|18169.03|18209.13|18171.13|18207.03|18169.03|10
1619375780000|2021-04-25 18:36:20|18206.47|18168.47|18200.33|18162.33|18206.47|18168.47|18200.33|18162.33|10
1619375790000|2021-04-25 18:36:30|18200.34|18162.34|18197.87|18159.87|18202.34|18164.34|18197.87|18159.87|10
1619375800000|2021-04-25 18:36:40|18196.59|18158.59|18193.25|18155.25|18196.59|18158.59|18193.25|18155.25|10
1619375810000|2021-04-25 18:36:50|18194.05|18156.05|18193.76|18155.76|18195.21|18157.21|18193.09|18155.09|10
1619375820000|2021-04-25 18:37:00|18193.82|18155.82|18193.97|18155.97|18194.44|18156.44|18192.94|18154.94|10
1619375830000|2021-04-25 18:37:10|18193.82|18155.82|18191.25|18153.25|18193.82|18155.82|18190.12|18152.12|10
1619375840000|2021-04-25 18:37:20|18190.36|18152.36|18185.85|18147.85|18190.36|18152.36|18185.85|18147.85|10
1619375850000|2021-04-25 18:37:30|18186.47|18148.47|18192.16|18154.16|18192.16|18154.16|18186.21|18148.21|10
1619375860000|2021-04-25 18:37:40|18192.35|18154.35|18194.88|18156.88|18196.36|18158.36|18192.35|18154.35|10
1619375870000|2021-04-25 18:37:50|18194.86|18156.86|18197.72|18159.72|18197.72|18159.72|18194.53|18156.53|10
1619375880000|2021-04-25 18:38:00|18197.74|18159.74|18200.2|18162.2|18200.2|18162.2|18196.96|18158.96|9
1619375890000|2021-04-25 18:38:10|18202.91|18164.91|18205.45|18167.45|18205.45|18167.45|18202.91|18164.91|10
1619375900000|2021-04-25 18:38:20|18207.6|18169.6|18195.72|18157.72|18207.6|18169.6|18195.72|18157.72|10
1619375910000|2021-04-25 18:38:30|18196.89|18158.89|18199.99|18161.99|18199.99|18161.99|18196.89|18158.89|10
1619375920000|2021-04-25 18:38:40|18200.02|18162.02|18191.37|18153.37|18200.02|18162.02|18191.37|18153.37|10
1619375930000|2021-04-25 18:38:50|18191.28|18153.28|18184.28|18146.28|18191.62|18153.62|18184.28|18146.28|10
1619375940000|2021-04-25 18:39:00|18182.36|18144.36|18179.71|18141.71|18182.36|18144.36|18178.81|18140.81|10
1619375950000|2021-04-25 18:39:10|18179.18|18141.18|18167.36|18129.36|18179.18|18141.18|18167.36|18129.36|10
1619375960000|2021-04-25 18:39:20|18166.01|18128.01|18177.11|18139.11|18177.11|18139.11|18166.01|18128.01|10
1619375970000|2021-04-25 18:39:30|18178.65|18140.65|18179.97|18141.97|18180.67|18142.67|18178.65|18140.65|10
1619375980000|2021-04-25 18:39:40|18181.7|18143.7|18179.96|18141.96|18181.73|18143.73|18179.88|18141.88|10
1619375990000|2021-04-25 18:39:50|18181.44|18143.44|18186.42|18148.42|18186.42|18148.42|18181.3|18143.3|10
1619376000000|2021-04-25 18:40:00|18186.54|18148.54|18192.35|18154.35|18192.35|18154.35|18186.44|18148.44|10
1619376010000|2021-04-25 18:40:10|18192.5|18154.5|18188|18150|18194.53|18156.53|18188|18150|10
1619376020000|2021-04-25 18:40:20|18187.5|18149.5|18178.6|18140.6|18187.5|18149.5|18177.02|18139.02|10
1619376030000|2021-04-25 18:40:30|18178.44|18140.44|18177.32|18139.32|18178.44|18140.44|18175.15|18137.15|10
1619376040000|2021-04-25 18:40:40|18177.97|18139.97|18180.18|18142.18|18180.18|18142.18|18177.85|18139.85|10
1619376050000|2021-04-25 18:40:50|18180.45|18142.45|18180.57|18142.57|18180.99|18142.99|18180.43|18142.43|10
1619376060000|2021-04-25 18:41:00|18180.56|18142.56|18182.31|18144.31|18182.99|18144.99|18179.68|18141.68|9
1619376070000|2021-04-25 18:41:10|18181.18|18143.18|18180.32|18142.32|18181.77|18143.77|18180.32|18142.32|10
1619376080000|2021-04-25 18:41:20|18180.45|18142.45|18178.81|18140.81|18180.45|18142.45|18178.48|18140.48|9
1619376090000|2021-04-25 18:41:30|18178.96|18140.96|18180.59|18142.59|18180.76|18142.76|18178.96|18140.96|9
1619376100000|2021-04-25 18:41:40|18180.97|18142.97|18177.78|18139.78|18181.44|18143.44|18177.78|18139.78|9
1619376110000|2021-04-25 18:41:50|18177.74|18139.74|18173.86|18135.86|18177.86|18139.86|18173.49|18135.49|9
1619376120000|2021-04-25 18:42:00|18172.97|18134.97|18169.76|18131.76|18172.97|18134.97|18169.76|18131.76|10
1619376130000|2021-04-25 18:42:10|18169.75|18131.75|18164.7|18126.7|18169.75|18131.75|18164.7|18126.7|10
1619376140000|2021-04-25 18:42:20|18164.6|18126.6|18163.82|18125.82|18165.04|18127.04|18163.82|18125.82|8
1619376150000|2021-04-25 18:42:30|18163.52|18125.52|18163.55|18125.55|18163.82|18125.82|18162.94|18124.94|9
1619376160000|2021-04-25 18:42:40|18163.11|18125.11|18161.29|18123.29|18163.11|18125.11|18161.29|18123.29|10
1619376170000|2021-04-25 18:42:50|18161.33|18123.33|18166.21|18128.21|18166.21|18128.21|18161.33|18123.33|10
1619376180000|2021-04-25 18:43:00|18167.22|18129.22|18173.74|18135.74|18173.74|18135.74|18167.22|18129.22|9
1619376190000|2021-04-25 18:43:10|18175.49|18137.49|18174.87|18136.87|18176.03|18138.03|18174.76|18136.76|10
1619376200000|2021-04-25 18:43:20|18174.43|18136.43|18172.13|18134.13|18174.43|18136.43|18172.13|18134.13|10
1619376210000|2021-04-25 18:43:30|18172.2|18134.2|18176.35|18138.35|18176.35|18138.35|18172.08|18134.08|10
1619376220000|2021-04-25 18:43:40|18176.69|18138.69|18189.73|18151.73|18189.73|18151.73|18176.69|18138.69|10
1619376230000|2021-04-25 18:43:50|18190.89|18152.89|18198.11|18160.11|18198.11|18160.11|18190.89|18152.89|10
1619376240000|2021-04-25 18:44:00|18198.45|18160.45|18198.22|18160.22|18200.78|18162.78|18198.22|18160.22|10
1619376250000|2021-04-25 18:44:10|18197.34|18159.34|18197.86|18159.86|18198.01|18160.01|18196.27|18158.27|10
1619376260000|2021-04-25 18:44:20|18198.06|18160.06|18198.4|18160.4|18199.29|18161.29|18197.99|18159.99|10
1619376270000|2021-04-25 18:44:30|18198.13|18160.13|18202.68|18164.68|18202.68|18164.68|18198.13|18160.13|10
1619376280000|2021-04-25 18:44:40|18204.07|18166.07|18207.33|18169.33|18207.44|18169.44|18204.07|18166.07|10
1619376290000|2021-04-25 18:44:50|18207.04|18169.04|18206.14|18168.14|18207.3|18169.3|18205.9|18167.9|9
1619376300000|2021-04-25 18:45:00|18205.59|18167.59|18204.82|18166.82|18205.59|18167.59|18203.95|18165.95|9
1619376310000|2021-04-25 18:45:10|18205.16|18167.16|18211.93|18173.93|18211.93|18173.93|18204.94|18166.94|10
1619376320000|2021-04-25 18:45:20|18211.8|18173.8|18215.56|18177.56|18215.56|18177.56|18211.8|18173.8|10
1619376330000|2021-04-25 18:45:30|18215.85|18177.85|18220.35|18182.35|18220.35|18182.35|18215.85|18177.85|10
1619376340000|2021-04-25 18:45:40|18219.75|18181.75|18226.79|18188.79|18226.79|18188.79|18219.75|18181.75|10
1619376350000|2021-04-25 18:45:50|18227.01|18189.01|18224.46|18186.46|18227.01|18189.01|18224.17|18186.17|10
1619376360000|2021-04-25 18:46:00|18223.84|18185.84|18226.01|18188.01|18226.01|18188.01|18221.65|18183.65|10
1619376370000|2021-04-25 18:46:10|18226.19|18188.19|18229.16|18191.16|18229.67|18191.67|18226.19|18188.19|10
1619376380000|2021-04-25 18:46:20|18228.8|18190.8|18225.51|18187.51|18228.8|18190.8|18225.51|18187.51|10
1619376390000|2021-04-25 18:46:30|18229.81|18191.81|18240|18202|18240|18202|18229.81|18191.81|10
1619376400000|2021-04-25 18:46:40|18240.01|18202.01|18242.04|18204.04|18242.04|18204.04|18240.01|18202.01|10
1619376410000|2021-04-25 18:46:50|18242.09|18204.09|18241.89|18203.89|18243.95|18205.95|18241.76|18203.76|9
1619376420000|2021-04-25 18:47:00|18242.16|18204.16|18246.63|18208.63|18246.63|18208.63|18240.97|18202.97|9
1619376430000|2021-04-25 18:47:10|18247.75|18209.75|18253.24|18215.24|18253.24|18215.24|18247.75|18209.75|10
1619376440000|2021-04-25 18:47:20|18253.3|18215.3|18253.41|18215.41|18253.64|18215.64|18252.91|18214.91|7
1619376450000|2021-04-25 18:47:30|18253.32|18215.32|18256.82|18218.82|18256.82|18218.82|18253.32|18215.32|10
1619376460000|2021-04-25 18:47:40|18257.1|18219.1|18257.94|18219.94|18258.13|18220.13|18257.1|18219.1|10
1619376470000|2021-04-25 18:47:50|18257.9|18219.9|18257.98|18219.98|18258.91|18220.91|18257.45|18219.45|10
1619376480000|2021-04-25 18:48:00|18257.79|18219.79|18258.55|18220.55|18259.87|18221.87|18257.79|18219.79|8
1619376490000|2021-04-25 18:48:10|18258.34|18220.34|18261.27|18223.27|18261.27|18223.27|18258.21|18220.21|8
1619376500000|2021-04-25 18:48:20|18261.38|18223.38|18263.75|18225.75|18263.75|18225.75|18261.38|18223.38|10
1619376510000|2021-04-25 18:48:30|18264.29|18226.29|18265.39|18227.39|18265.39|18227.39|18264.29|18226.29|10
1619376520000|2021-04-25 18:48:40|18265|18227|18267.73|18229.73|18268.61|18230.61|18264.69|18226.69|10
1619376530000|2021-04-25 18:48:50|18266.04|18228.04|18264.29|18226.29|18266.04|18228.04|18264.2|18226.2|10
1619376540000|2021-04-25 18:49:00|18264.87|18226.87|18265.56|18227.56|18265.56|18227.56|18264.47|18226.47|10
1619376550000|2021-04-25 18:49:10|18265.19|18227.19|18265.84|18227.84|18265.84|18227.84|18264.86|18226.86|10
1619376560000|2021-04-25 18:49:20|18265.63|18227.63|18265.67|18227.67|18266.58|18228.58|18265.63|18227.63|10
1619376570000|2021-04-25 18:49:30|18265.68|18227.68|18267.22|18229.22|18267.48|18229.48|18265.68|18227.68|9
1619376580000|2021-04-25 18:49:40|18267.17|18229.17|18266.01|18228.01|18267.71|18229.71|18266.01|18228.01|10
1619376590000|2021-04-25 18:49:50|18265.88|18227.88|18266.69|18228.69|18266.93|18228.93|18265.88|18227.88|9
1619376600000|2021-04-25 18:50:00|18267.23|18229.23|18268.99|18230.99|18268.99|18230.99|18266.51|18228.51|10
1619376610000|2021-04-25 18:50:10|18269.02|18231.02|18265.93|18227.93|18269.02|18231.02|18265.93|18227.93|10
1619376620000|2021-04-25 18:50:20|18265.81|18227.81|18266.43|18228.43|18266.57|18228.57|18265.77|18227.77|10
1619376630000|2021-04-25 18:50:30|18265.98|18227.98|18262.69|18224.69|18265.98|18227.98|18262.69|18224.69|8
1619376640000|2021-04-25 18:50:40|18262.95|18224.95|18263.15|18225.15|18264.88|18226.88|18262.59|18224.59|9
1619376650000|2021-04-25 18:50:50|18262.97|18224.97|18260.37|18222.37|18262.97|18224.97|18260.37|18222.37|9
1619376660000|2021-04-25 18:51:00|18260.51|18222.51|18263.07|18225.07|18263.07|18225.07|18260.51|18222.51|9
1619376670000|2021-04-25 18:51:10|18262.99|18224.99|18261.77|18223.77|18263.62|18225.62|18261.77|18223.77|10
1619376680000|2021-04-25 18:51:20|18261.61|18223.61|18259.06|18221.06|18261.61|18223.61|18259.06|18221.06|9
1619376690000|2021-04-25 18:51:30|18258.38|18220.38|18253.08|18215.08|18258.67|18220.67|18253.08|18215.08|10
1619376700000|2021-04-25 18:51:40|18253.33|18215.33|18251.59|18213.59|18253.33|18215.33|18251.13|18213.13|9
1619376710000|2021-04-25 18:51:50|18251.5|18213.5|18251.22|18213.22|18251.82|18213.82|18251.14|18213.14|9
1619376720000|2021-04-25 18:52:00|18250.86|18212.86|18248.94|18210.94|18250.99|18212.99|18248.94|18210.94|10
1619376730000|2021-04-25 18:52:10|18248.52|18210.52|18249.84|18211.84|18249.84|18211.84|18248.11|18210.11|10
1619376740000|2021-04-25 18:52:20|18249.4|18211.4|18249.25|18211.25|18251.94|18213.94|18249.13|18211.13|10
1619376750000|2021-04-25 18:52:30|18249.15|18211.15|18246.92|18208.92|18249.28|18211.28|18246.37|18208.37|9
1619376760000|2021-04-25 18:52:40|18246.91|18208.91|18243.17|18205.17|18246.91|18208.91|18243.17|18205.17|10
1619376770000|2021-04-25 18:52:50|18242.91|18204.91|18245.96|18207.96|18245.96|18207.96|18242.91|18204.91|10
1619376780000|2021-04-25 18:53:00|18245.87|18207.87|18246.64|18208.64|18247.89|18209.89|18245.38|18207.38|10
1619376790000|2021-04-25 18:53:10|18246.61|18208.61|18243.76|18205.76|18246.91|18208.91|18243.06|18205.06|10
1619376800000|2021-04-25 18:53:20|18243.67|18205.67|18244.86|18206.86|18245.59|18207.59|18243.59|18205.59|10
1619376810000|2021-04-25 18:53:30|18244.5|18206.5|18245.97|18207.97|18246.03|18208.03|18244.15|18206.15|10
1619376820000|2021-04-25 18:53:40|18246.78|18208.78|18245.6|18207.6|18246.78|18208.78|18244.84|18206.84|8
1619376830000|2021-04-25 18:53:50|18245.61|18207.61|18248.16|18210.16|18248.16|18210.16|18245.61|18207.61|10
1619376840000|2021-04-25 18:54:00|18247.64|18209.64|18251.04|18213.04|18251.04|18213.04|18247.55|18209.55|10
1619376850000|2021-04-25 18:54:10|18251.2|18213.2|18248.42|18210.42|18251.65|18213.65|18248.42|18210.42|10
1619376860000|2021-04-25 18:54:20|18248.51|18210.51|18246.66|18208.66|18248.51|18210.51|18246.66|18208.66|10
1619376870000|2021-04-25 18:54:30|18246.65|18208.65|18247.25|18209.25|18247.25|18209.25|18246.52|18208.52|8
1619376880000|2021-04-25 18:54:40|18247.2|18209.2|18246.23|18208.23|18247.89|18209.89|18246.23|18208.23|9
1619376890000|2021-04-25 18:54:50|18246.15|18208.15|18245.68|18207.68|18246.15|18208.15|18244.9|18206.9|10
1619376900000|2021-04-25 18:55:00|18245.71|18207.71|18246.61|18208.61|18246.61|18208.61|18245.5|18207.5|9
1619376910000|2021-04-25 18:55:10|18247.27|18209.27|18250.49|18212.49|18250.49|18212.49|18247.2|18209.2|10
1619376920000|2021-04-25 18:55:20|18250.47|18212.47|18252.56|18214.56|18253.29|18215.29|18250.47|18212.47|7
1619376930000|2021-04-25 18:55:30|18253.09|18215.09|18259|18221|18259|18221|18253.09|18215.09|9
1619376940000|2021-04-25 18:55:40|18258.93|18220.93|18263.61|18225.61|18263.61|18225.61|18258.93|18220.93|10
1619376950000|2021-04-25 18:55:50|18264.35|18226.35|18264.08|18226.08|18264.53|18226.53|18263.26|18225.26|9
1619376960000|2021-04-25 18:56:00|18265.85|18227.85|18269.13|18231.13|18269.13|18231.13|18265.85|18227.85|10
1619376970000|2021-04-25 18:56:10|18269.33|18231.33|18271.06|18233.06|18272.44|18234.44|18269.33|18231.33|10
1619376980000|2021-04-25 18:56:20|18269.81|18231.81|18267.64|18229.64|18269.81|18231.81|18267.09|18229.09|8
1619376990000|2021-04-25 18:56:30|18265.77|18227.77|18262.58|18224.58|18265.79|18227.79|18262.58|18224.58|10
1619377000000|2021-04-25 18:56:40|18262.82|18224.82|18257.8|18219.8|18262.82|18224.82|18257.8|18219.8|10
1619377010000|2021-04-25 18:56:50|18256.3|18218.3|18255.01|18217.01|18256.3|18218.3|18254.23|18216.23|10
1619377020000|2021-04-25 18:57:00|18255.15|18217.15|18257.27|18219.27|18257.4|18219.4|18254.96|18216.96|9
1619377030000|2021-04-25 18:57:10|18256.66|18218.66|18258.78|18220.78|18258.78|18220.78|18256.66|18218.66|10
1619377040000|2021-04-25 18:57:20|18258.33|18220.33|18259.8|18221.8|18260.5|18222.5|18258.33|18220.33|10
1619377050000|2021-04-25 18:57:30|18259.9|18221.9|18258.06|18220.06|18260.53|18222.53|18257.7|18219.7|9
1619377060000|2021-04-25 18:57:40|18258.29|18220.29|18256.57|18218.57|18258.3|18220.3|18256.4|18218.4|10
1619377070000|2021-04-25 18:57:50|18256.58|18218.58|18253.96|18215.96|18256.64|18218.64|18253.96|18215.96|10
1619377080000|2021-04-25 18:58:00|18253.85|18215.85|18251.32|18213.32|18253.85|18215.85|18250.57|18212.57|10
1619377090000|2021-04-25 18:58:10|18250.67|18212.67|18251.29|18213.29|18251.29|18213.29|18250.41|18212.41|10
1619377100000|2021-04-25 18:58:20|18251.21|18213.21|18250.45|18212.45|18252.86|18214.86|18250.45|18212.45|10
1619377110000|2021-04-25 18:58:30|18250.81|18212.81|18249.19|18211.19|18250.81|18212.81|18247.87|18209.87|9
1619377120000|2021-04-25 18:58:40|18249.21|18211.21|18249.75|18211.75|18249.75|18211.75|18248.74|18210.74|9
1619377130000|2021-04-25 18:58:50|18249.7|18211.7|18249.9|18211.9|18249.9|18211.9|18249.48|18211.48|9
1619377140000|2021-04-25 18:59:00|18249.88|18211.88|18252.08|18214.08|18252.08|18214.08|18249.88|18211.88|9
1619377150000|2021-04-25 18:59:10|18252.29|18214.29|18254.75|18216.75|18256.03|18218.03|18251.73|18213.73|9
1619377160000|2021-04-25 18:59:20|18254.36|18216.36|18254.82|18216.82|18254.82|18216.82|18253.6|18215.6|7
1619377170000|2021-04-25 18:59:30|18255.09|18217.09|18256.25|18218.25|18256.39|18218.39|18255.09|18217.09|10
1619377180000|2021-04-25 18:59:40|18256.16|18218.16|18259.23|18221.23|18259.23|18221.23|18256.01|18218.01|10
1619377190000|2021-04-25 18:59:50|18259.38|18221.38|18258.14|18220.14|18260.53|18222.53|18257.83|18219.83|10
1619377200000|2021-04-25 19:00:00|18258.1|18220.1|18248.36|18210.36|18258.1|18220.1|18248.36|18210.36|10
1619377210000|2021-04-25 19:00:10|18248.24|18210.24|18241.73|18203.73|18248.24|18210.24|18241.73|18203.73|10
1619377220000|2021-04-25 19:00:20|18241.83|18203.83|18238.37|18200.37|18241.83|18203.83|18237.84|18199.84|10
1619377230000|2021-04-25 19:00:30|18237.94|18199.94|18237.97|18199.97|18238.47|18200.47|18236.49|18198.49|9
1619377240000|2021-04-25 19:00:40|18236.81|18198.81|18231.6|18193.6|18236.81|18198.81|18230.98|18192.98|10
1619377250000|2021-04-25 19:00:50|18231.19|18193.19|18227.82|18189.82|18231.79|18193.79|18227.82|18189.82|9
1619377260000|2021-04-25 19:01:00|18227.83|18189.83|18229.73|18191.73|18229.73|18191.73|18227.75|18189.75|9
1619377270000|2021-04-25 19:01:10|18229.7|18191.7|18226.11|18188.11|18232.65|18194.65|18225.86|18187.86|9
1619377280000|2021-04-25 19:01:20|18225.65|18187.65|18227.61|18189.61|18227.62|18189.62|18225.39|18187.39|10
1619377290000|2021-04-25 19:01:30|18229.09|18191.09|18233.07|18195.07|18233.07|18195.07|18229.09|18191.09|9
1619377300000|2021-04-25 19:01:40|18233.23|18195.23|18236.19|18198.19|18236.56|18198.56|18233.2|18195.2|10
1619377310000|2021-04-25 19:01:50|18236.21|18198.21|18242.65|18204.65|18242.65|18204.65|18236.21|18198.21|10
1619377320000|2021-04-25 19:02:00|18243.62|18205.62|18250.08|18212.08|18250.08|18212.08|18243.62|18205.62|10
1619377330000|2021-04-25 19:02:10|18250.62|18212.62|18256.24|18218.24|18256.24|18218.24|18250.61|18212.61|9
1619377340000|2021-04-25 19:02:20|18256.36|18218.36|18257.67|18219.67|18257.69|18219.69|18256.36|18218.36|9
1619377350000|2021-04-25 19:02:30|18257.59|18219.59|18261.59|18223.59|18261.59|18223.59|18257.59|18219.59|10
1619377360000|2021-04-25 19:02:40|18262.06|18224.06|18255.42|18217.42|18262.28|18224.28|18255.42|18217.42|10
1619377370000|2021-04-25 19:02:50|18254.81|18216.81|18252.04|18214.04|18254.87|18216.87|18251.92|18213.92|10
1619377380000|2021-04-25 19:03:00|18252.15|18214.15|18255.94|18217.94|18255.94|18217.94|18251.55|18213.55|10
1619377390000|2021-04-25 19:03:10|18256.67|18218.67|18254.31|18216.31|18257.1|18219.1|18254.31|18216.31|9
1619377400000|2021-04-25 19:03:20|18254.59|18216.59|18252.3|18214.3|18254.59|18216.59|18251.83|18213.83|10
1619377410000|2021-04-25 19:03:30|18252.29|18214.29|18257.18|18219.18|18257.58|18219.58|18252.03|18214.03|10
1619377420000|2021-04-25 19:03:40|18256.78|18218.78|18255.04|18217.04|18257.23|18219.23|18255.02|18217.02|8
1619377430000|2021-04-25 19:03:50|18255.62|18217.62|18260.31|18222.31|18260.33|18222.33|18255.62|18217.62|10
1619377440000|2021-04-25 19:04:00|18260.33|18222.33|18263.42|18225.42|18263.42|18225.42|18260.33|18222.33|9
1619377450000|2021-04-25 19:04:10|18263.81|18225.81|18265.09|18227.09|18265.35|18227.35|18263.53|18225.53|9
1619377460000|2021-04-25 19:04:20|18265.25|18227.25|18267.6|18229.6|18267.6|18229.6|18265.25|18227.25|10
1619377470000|2021-04-25 19:04:30|18267.98|18229.98|18273.75|18235.75|18273.75|18235.75|18267.98|18229.98|8
1619377480000|2021-04-25 19:04:40|18274.32|18236.32|18274.78|18236.78|18275.68|18237.68|18274.32|18236.32|9
1619377490000|2021-04-25 19:04:50|18274.76|18236.76|18273.74|18235.74|18274.76|18236.76|18273.38|18235.38|10
1619377500000|2021-04-25 19:05:00|18273.8|18235.8|18281.08|18243.08|18281.08|18243.08|18273.8|18235.8|9
1619377510000|2021-04-25 19:05:10|18281.18|18243.18|18284.26|18246.26|18284.26|18246.26|18281.18|18243.18|9
1619377520000|2021-04-25 19:05:20|18284.48|18246.48|18283.85|18245.85|18284.94|18246.94|18283.1|18245.1|9
1619377530000|2021-04-25 19:05:30|18284.28|18246.28|18283.68|18245.68|18284.28|18246.28|18283.65|18245.65|8
1619377540000|2021-04-25 19:05:40|18283.57|18245.57|18285.44|18247.44|18285.77|18247.77|18283.48|18245.48|10
1619377550000|2021-04-25 19:05:50|18285.28|18247.28|18284.08|18246.08|18285.37|18247.37|18284.08|18246.08|10
1619377560000|2021-04-25 19:06:00|18283.72|18245.72|18283.55|18245.55|18283.72|18245.72|18283.37|18245.37|9
1619377570000|2021-04-25 19:06:10|18281.1|18243.1|18279.43|18241.43|18281.31|18243.31|18279.43|18241.43|10
1619377580000|2021-04-25 19:06:20|18279.63|18241.63|18279.49|18241.49|18279.93|18241.93|18279.49|18241.49|9
1619377590000|2021-04-25 19:06:30|18279.58|18241.58|18279.78|18241.78|18279.96|18241.96|18279.58|18241.58|8
1619377600000|2021-04-25 19:06:40|18279.9|18241.9|18285|18247|18285|18247|18279.85|18241.85|10
1619377610000|2021-04-25 19:06:50|18285.05|18247.05|18284.98|18246.98|18285.97|18247.97|18284.64|18246.64|10
1619377620000|2021-04-25 19:07:00|18285.4|18247.4|18284.3|18246.3|18285.4|18247.4|18284.29|18246.29|8
1619377630000|2021-04-25 19:07:10|18283.9|18245.9|18285.46|18247.46|18285.46|18247.46|18283.39|18245.39|10
1619377640000|2021-04-25 19:07:20|18285.51|18247.51|18294.77|18256.77|18294.77|18256.77|18285.51|18247.51|9
1619377650000|2021-04-25 19:07:30|18295.29|18257.29|18297.53|18259.53|18297.53|18259.53|18295.29|18257.29|9
1619377660000|2021-04-25 19:07:40|18297.29|18259.29|18298.15|18260.15|18298.34|18260.34|18297.19|18259.19|9
1619377670000|2021-04-25 19:07:50|18298.05|18260.05|18300.92|18262.92|18300.92|18262.92|18298.05|18260.05|9
1619377680000|2021-04-25 19:08:00|18300.79|18262.79|18309.61|18271.61|18309.61|18271.61|18300.79|18262.79|10
1619377690000|2021-04-25 19:08:10|18309.28|18271.28|18311.09|18273.09|18311.64|18273.64|18309.28|18271.28|9
1619377700000|2021-04-25 19:08:20|18310.96|18272.96|18312.59|18274.59|18312.81|18274.81|18310.96|18272.96|10
1619377710000|2021-04-25 19:08:30|18313.12|18275.12|18311.32|18273.32|18313.12|18275.12|18311.32|18273.32|10
1619377720000|2021-04-25 19:08:40|18310.51|18272.51|18313.31|18275.31|18313.31|18275.31|18310.09|18272.09|10
1619377730000|2021-04-25 19:08:50|18313.27|18275.27|18312.82|18274.82|18313.74|18275.74|18312.82|18274.82|8
1619377740000|2021-04-25 19:09:00|18312.68|18274.68|18311.21|18273.21|18312.8|18274.8|18311.21|18273.21|10
1619377750000|2021-04-25 19:09:10|18310.84|18272.84|18309.44|18271.44|18310.84|18272.84|18309.44|18271.44|9
1619377760000|2021-04-25 19:09:20|18309.51|18271.51|18305.96|18267.96|18309.75|18271.75|18305.96|18267.96|10
1619377770000|2021-04-25 19:09:30|18305.66|18267.66|18303.28|18265.28|18305.66|18267.66|18303.1|18265.1|9
1619377780000|2021-04-25 19:09:40|18303.45|18265.45|18306.31|18268.31|18306.74|18268.74|18300.61|18262.61|10
1619377790000|2021-04-25 19:09:50|18306.7|18268.7|18303.16|18265.16|18306.99|18268.99|18303.16|18265.16|10
1619377800000|2021-04-25 19:10:00|18303.34|18265.34|18300.63|18262.63|18303.44|18265.44|18300.63|18262.63|10
1619377810000|2021-04-25 19:10:10|18300.19|18262.19|18297.86|18259.86|18300.19|18262.19|18297.86|18259.86|9
1619377820000|2021-04-25 19:10:20|18297.41|18259.41|18293.88|18255.88|18297.41|18259.41|18293.88|18255.88|10
1619377830000|2021-04-25 19:10:30|18293.14|18255.14|18295.15|18257.15|18295.15|18257.15|18293.04|18255.04|9
1619377840000|2021-04-25 19:10:40|18295.17|18257.17|18297.52|18259.52|18297.96|18259.96|18295.17|18257.17|10
1619377850000|2021-04-25 19:10:50|18297.2|18259.2|18293.69|18255.69|18297.2|18259.2|18293.69|18255.69|9
1619377860000|2021-04-25 19:11:00|18293.11|18255.11|18292.28|18254.28|18293.11|18255.11|18291.77|18253.77|10
1619377870000|2021-04-25 19:11:10|18291.98|18253.98|18290.73|18252.73|18291.98|18253.98|18290.73|18252.73|10
1619377880000|2021-04-25 19:11:20|18290.7|18252.7|18289.02|18251.02|18290.96|18252.96|18289.02|18251.02|10
1619377890000|2021-04-25 19:11:30|18289.36|18251.36|18291.12|18253.12|18291.12|18253.12|18289.36|18251.36|10
1619377900000|2021-04-25 19:11:40|18291.37|18253.37|18298.08|18260.08|18298.08|18260.08|18291.37|18253.37|10
1619377910000|2021-04-25 19:11:50|18298.78|18260.78|18301.65|18263.65|18301.65|18263.65|18298.78|18260.78|10
1619377920000|2021-04-25 19:12:00|18302.28|18264.28|18302.98|18264.98|18303.15|18265.15|18301.71|18263.71|9
1619377930000|2021-04-25 19:12:10|18303.17|18265.17|18304.6|18266.6|18304.63|18266.63|18303.17|18265.17|10
1619377940000|2021-04-25 19:12:20|18304.7|18266.7|18302.57|18264.57|18304.7|18266.7|18302.52|18264.52|9
1619377950000|2021-04-25 19:12:30|18302.7|18264.7|18302.27|18264.27|18302.7|18264.7|18301.9|18263.9|10
1619377960000|2021-04-25 19:12:40|18301.16|18263.16|18298.96|18260.96|18301.16|18263.16|18298.92|18260.92|9
1619377970000|2021-04-25 19:12:50|18298.95|18260.95|18297.93|18259.93|18298.95|18260.95|18296.76|18258.76|9
1619377980000|2021-04-25 19:13:00|18297.98|18259.98|18296.14|18258.14|18297.98|18259.98|18295.67|18257.67|10
1619377990000|2021-04-25 19:13:10|18296.17|18258.17|18296.27|18258.27|18296.6|18258.6|18296.17|18258.17|10
1619378000000|2021-04-25 19:13:20|18296.44|18258.44|18296.74|18258.74|18296.98|18258.98|18296.37|18258.37|10
1619378010000|2021-04-25 19:13:30|18296.32|18258.32|18295.39|18257.39|18296.32|18258.32|18295.26|18257.26|10
1619378020000|2021-04-25 19:13:40|18295.41|18257.41|18294.03|18256.03|18295.41|18257.41|18293.91|18255.91|9
1619378030000|2021-04-25 19:13:50|18293.99|18255.99|18293.18|18255.18|18294.17|18256.17|18293.18|18255.18|9
1619378040000|2021-04-25 19:14:00|18293.19|18255.19|18292.59|18254.59|18293.19|18255.19|18291.76|18253.76|8
1619378050000|2021-04-25 19:14:10|18292.03|18254.03|18294.09|18256.09|18294.09|18256.09|18291.54|18253.54|8
1619378060000|2021-04-25 19:14:20|18294.77|18256.77|18296.37|18258.37|18296.87|18258.87|18294.77|18256.77|8
1619378070000|2021-04-25 19:14:30|18297.62|18259.62|18303.43|18265.43|18303.43|18265.43|18297.62|18259.62|10
1619378080000|2021-04-25 19:14:40|18304.02|18266.02|18303.29|18265.29|18304.39|18266.39|18302.6|18264.6|10
1619378090000|2021-04-25 19:14:50|18302.96|18264.96|18303.62|18265.62|18303.62|18265.62|18302.45|18264.45|10
1619378100000|2021-04-25 19:15:00|18303.55|18265.55|18305.51|18267.51|18306.06|18268.06|18303.55|18265.55|10
1619378110000|2021-04-25 19:15:10|18305.82|18267.82|18304.4|18266.4|18305.82|18267.82|18304.4|18266.4|9
1619378120000|2021-04-25 19:15:20|18304.67|18266.67|18304.95|18266.95|18305.64|18267.64|18304.67|18266.67|10
1619378130000|2021-04-25 19:15:30|18305.4|18267.4|18307.65|18269.65|18307.92|18269.92|18305.35|18267.35|10
1619378140000|2021-04-25 19:15:40|18306.72|18268.72|18306.63|18268.63|18306.87|18268.87|18306.21|18268.21|10
1619378150000|2021-04-25 19:15:50|18306.6|18268.6|18309.98|18271.98|18309.98|18271.98|18306.47|18268.47|10
1619378160000|2021-04-25 19:16:00|18309.99|18271.99|18308.82|18270.82|18310.99|18272.99|18308.71|18270.71|10
1619378170000|2021-04-25 19:16:10|18308.93|18270.93|18309.26|18271.26|18309.26|18271.26|18308.14|18270.14|9
1619378180000|2021-04-25 19:16:20|18309.31|18271.31|18309.01|18271.01|18309.61|18271.61|18308.66|18270.66|10
1619378190000|2021-04-25 19:16:30|18309.07|18271.07|18309.12|18271.12|18309.34|18271.34|18308.77|18270.77|10
1619378200000|2021-04-25 19:16:40|18308.01|18270.01|18307.78|18269.78|18308.33|18270.33|18307.78|18269.78|8
1619378210000|2021-04-25 19:16:50|18307.82|18269.82|18304.95|18266.95|18308.13|18270.13|18304.95|18266.95|9
1619378220000|2021-04-25 19:17:00|18304.9|18266.9|18304.21|18266.21|18305.33|18267.33|18304.21|18266.21|10
1619378230000|2021-04-25 19:17:10|18304.17|18266.17|18303.58|18265.58|18304.65|18266.65|18303.58|18265.58|10
1619378240000|2021-04-25 19:17:20|18303.56|18265.56|18302.37|18264.37|18303.56|18265.56|18302.37|18264.37|9
1619378250000|2021-04-25 19:17:30|18302.42|18264.42|18302.24|18264.24|18302.5|18264.5|18302.07|18264.07|10
1619378260000|2021-04-25 19:17:40|18302.11|18264.11|18299.79|18261.79|18303.58|18265.58|18299.79|18261.79|10
1619378270000|2021-04-25 19:17:50|18299.67|18261.67|18298.47|18260.47|18299.67|18261.67|18298.47|18260.47|7
1619378280000|2021-04-25 19:18:00|18298.03|18260.03|18293.46|18255.46|18298.03|18260.03|18293.41|18255.41|10
1619378290000|2021-04-25 19:18:10|18293.21|18255.21|18292.92|18254.92|18293.21|18255.21|18292.31|18254.31|10
1619378300000|2021-04-25 19:18:20|18293.07|18255.07|18291.13|18253.13|18293.07|18255.07|18291.13|18253.13|9
1619378310000|2021-04-25 19:18:30|18290.95|18252.95|18289.11|18251.11|18291.27|18253.27|18289.07|18251.07|10
1619378320000|2021-04-25 19:18:40|18287.67|18249.67|18287.28|18249.28|18288.12|18250.12|18287.28|18249.28|10
1619378330000|2021-04-25 19:18:50|18287.18|18249.18|18285.01|18247.01|18287.18|18249.18|18284.99|18246.99|9
1619378340000|2021-04-25 19:19:00|18285.12|18247.12|18282.9|18244.9|18285.7|18247.7|18282.9|18244.9|10
1619378350000|2021-04-25 19:19:10|18282.8|18244.8|18283.34|18245.34|18283.34|18245.34|18282.08|18244.08|9
1619378360000|2021-04-25 19:19:20|18283.56|18245.56|18287.3|18249.3|18287.3|18249.3|18283.51|18245.51|10
1619378370000|2021-04-25 19:19:30|18287.33|18249.33|18287.95|18249.95|18288.78|18250.78|18287.33|18249.33|10
1619378380000|2021-04-25 19:19:40|18287.03|18249.03|18286.21|18248.21|18287.03|18249.03|18285.39|18247.39|7
1619378390000|2021-04-25 19:19:50|18286.29|18248.29|18287.43|18249.43|18287.43|18249.43|18286.29|18248.29|8
1619378400000|2021-04-25 19:20:00|18287.17|18249.17|18288.9|18250.9|18289.31|18251.31|18287.17|18249.17|10
1619378410000|2021-04-25 19:20:10|18289.34|18251.34|18290.95|18252.95|18292.06|18254.06|18289.34|18251.34|9
1619378420000|2021-04-25 19:20:20|18290.36|18252.36|18285.99|18247.99|18290.69|18252.69|18285.99|18247.99|10
1619378430000|2021-04-25 19:20:30|18285.82|18247.82|18282.31|18244.31|18285.82|18247.82|18282.31|18244.31|10
1619378440000|2021-04-25 19:20:40|18282.38|18244.38|18281.99|18243.99|18282.74|18244.74|18281.38|18243.38|10
1619378450000|2021-04-25 19:20:50|18282.4|18244.4|18280.34|18242.34|18282.45|18244.45|18280.33|18242.33|9
1619378460000|2021-04-25 19:21:00|18280.29|18242.29|18272.55|18234.55|18280.68|18242.68|18272.55|18234.55|10
1619378470000|2021-04-25 19:21:10|18272.32|18234.32|18265.3|18227.3|18272.32|18234.32|18265.23|18227.23|9
1619378480000|2021-04-25 19:21:20|18265.49|18227.49|18261.13|18223.13|18265.49|18227.49|18261.13|18223.13|9
1619378490000|2021-04-25 19:21:30|18261.04|18223.04|18257.48|18219.48|18261.07|18223.07|18257.48|18219.48|10
1619378500000|2021-04-25 19:21:40|18257.45|18219.45|18256.63|18218.63|18257.51|18219.51|18256.63|18218.63|8
1619378510000|2021-04-25 19:21:50|18256.65|18218.65|18257.31|18219.31|18257.31|18219.31|18256.43|18218.43|9
1619378520000|2021-04-25 19:22:00|18257.45|18219.45|18254.81|18216.81|18257.9|18219.9|18254.41|18216.41|10
1619378530000|2021-04-25 19:22:10|18254.08|18216.08|18252.76|18214.76|18254.08|18216.08|18252.16|18214.16|10
1619378540000|2021-04-25 19:22:20|18252.39|18214.39|18253.36|18215.36|18253.36|18215.36|18252.39|18214.39|10
1619378550000|2021-04-25 19:22:30|18253.5|18215.5|18250.74|18212.74|18253.5|18215.5|18250.62|18212.62|10
1619378560000|2021-04-25 19:22:40|18250.76|18212.76|18253.98|18215.98|18253.98|18215.98|18250.76|18212.76|9
1619378570000|2021-04-25 19:22:50|18254.2|18216.2|18258.23|18220.23|18258.23|18220.23|18254.2|18216.2|10
1619378580000|2021-04-25 19:23:00|18258.56|18220.56|18260.85|18222.85|18260.85|18222.85|18258.27|18220.27|10
1619378590000|2021-04-25 19:23:10|18260.17|18222.17|18259.03|18221.03|18260.17|18222.17|18259.03|18221.03|9
1619378600000|2021-04-25 19:23:20|18259.11|18221.11|18257.49|18219.49|18259.11|18221.11|18257.49|18219.49|10
1619378610000|2021-04-25 19:23:30|18257.2|18219.2|18256.77|18218.77|18257.5|18219.5|18256.53|18218.53|9
1619378620000|2021-04-25 19:23:40|18256.83|18218.83|18258.24|18220.24|18258.24|18220.24|18256.34|18218.34|9
1619378630000|2021-04-25 19:23:50|18257.57|18219.57|18255.97|18217.97|18257.62|18219.62|18255.21|18217.21|9
1619378640000|2021-04-25 19:24:00|18255.95|18217.95|18253.39|18215.39|18255.95|18217.95|18253.39|18215.39|8
1619378650000|2021-04-25 19:24:10|18252.65|18214.65|18249.25|18211.25|18252.65|18214.65|18249.04|18211.04|10
1619378660000|2021-04-25 19:24:20|18248.46|18210.46|18247.44|18209.44|18248.46|18210.46|18247.44|18209.44|7
1619378670000|2021-04-25 19:24:30|18247.2|18209.2|18246.97|18208.97|18247.46|18209.46|18246.78|18208.78|10
1619378680000|2021-04-25 19:24:40|18246.96|18208.96|18246.28|18208.28|18246.96|18208.96|18246.03|18208.03|10
1619378690000|2021-04-25 19:24:50|18246.66|18208.66|18246.53|18208.53|18247.23|18209.23|18246.53|18208.53|8
1619378700000|2021-04-25 19:25:00|18246.63|18208.63|18247.44|18209.44|18247.46|18209.46|18246.32|18208.32|9
1619378710000|2021-04-25 19:25:10|18247.5|18209.5|18250.93|18212.93|18250.93|18212.93|18247.5|18209.5|10
1619378720000|2021-04-25 19:25:20|18251.6|18213.6|18254.75|18216.75|18254.75|18216.75|18251.6|18213.6|10
1619378730000|2021-04-25 19:25:30|18254.8|18216.8|18256.12|18218.12|18256.12|18218.12|18254.8|18216.8|9
1619378740000|2021-04-25 19:25:40|18256.2|18218.2|18254.51|18216.51|18256.2|18218.2|18254.47|18216.47|10
1619378750000|2021-04-25 19:25:50|18254.25|18216.25|18254.02|18216.02|18254.25|18216.25|18253.76|18215.76|10
1619378760000|2021-04-25 19:26:00|18254.24|18216.24|18254.4|18216.4|18256.43|18218.43|18253.09|18215.09|10
1619378770000|2021-04-25 19:26:10|18254.41|18216.41|18250.21|18212.21|18254.41|18216.41|18250.21|18212.21|9
1619378780000|2021-04-25 19:26:20|18249.66|18211.66|18247.29|18209.29|18249.66|18211.66|18247.29|18209.29|9
1619378790000|2021-04-25 19:26:30|18246.69|18208.69|18242.65|18204.65|18246.69|18208.69|18242.65|18204.65|9
1619378800000|2021-04-25 19:26:40|18240.86|18202.86|18238.25|18200.25|18240.86|18202.86|18238|18200|10
1619378810000|2021-04-25 19:26:50|18237.79|18199.79|18237.54|18199.54|18238.17|18200.17|18237.19|18199.19|9
1619378820000|2021-04-25 19:27:00|18238.15|18200.15|18239.13|18201.13|18239.28|18201.28|18238.15|18200.15|9
1619378830000|2021-04-25 19:27:10|18239.16|18201.16|18238.9|18200.9|18239.16|18201.16|18238.76|18200.76|7
1619378840000|2021-04-25 19:27:20|18238.66|18200.66|18234.44|18196.44|18238.66|18200.66|18234.44|18196.44|10
1619378850000|2021-04-25 19:27:30|18233.91|18195.91|18231.75|18193.75|18234.92|18196.92|18231.75|18193.75|10
1619378860000|2021-04-25 19:27:40|18230.81|18192.81|18224.08|18186.08|18230.81|18192.81|18224.08|18186.08|10
1619378870000|2021-04-25 19:27:50|18223.18|18185.18|18213.33|18175.33|18223.18|18185.18|18213.33|18175.33|10
1619378880000|2021-04-25 19:28:00|18213.28|18175.28|18209.77|18171.77|18213.28|18175.28|18209.77|18171.77|10
1619378890000|2021-04-25 19:28:10|18209.35|18171.35|18211.51|18173.51|18211.51|18173.51|18209.35|18171.35|9
1619378900000|2021-04-25 19:28:20|18211.26|18173.26|18209.13|18171.13|18211.6|18173.6|18209.13|18171.13|10
1619378910000|2021-04-25 19:28:30|18207.87|18169.87|18206.34|18168.34|18208.22|18170.22|18206.18|18168.18|10
1619378920000|2021-04-25 19:28:40|18205.8|18167.8|18206|18168|18206|18168|18204.67|18166.67|10
1619378930000|2021-04-25 19:28:50|18205.23|18167.23|18196.23|18158.23|18205.49|18167.49|18195.9|18157.9|9
1619378940000|2021-04-25 19:29:00|18195.65|18157.65|18197.24|18159.24|18197.24|18159.24|18194.37|18156.37|10
1619378950000|2021-04-25 19:29:10|18196.59|18158.59|18196.03|18158.03|18197.57|18159.57|18196.03|18158.03|10
1619378960000|2021-04-25 19:29:20|18195.6|18157.6|18195.85|18157.85|18195.85|18157.85|18195.33|18157.33|10
1619378970000|2021-04-25 19:29:30|18196.05|18158.05|18198.25|18160.25|18198.25|18160.25|18195.94|18157.94|10
1619378980000|2021-04-25 19:29:40|18198.63|18160.63|18202.5|18164.5|18202.5|18164.5|18198.63|18160.63|8
1619378990000|2021-04-25 19:29:50|18202.56|18164.56|18206|18168|18206|18168|18202.56|18164.56|9
1619379000000|2021-04-25 19:30:00|18207.14|18169.14|18207.15|18169.15|18209.37|18171.37|18207.14|18169.14|10
1619379010000|2021-04-25 19:30:10|18207.61|18169.61|18203.87|18165.87|18208.03|18170.03|18203.87|18165.87|10
1619379020000|2021-04-25 19:30:20|18203.16|18165.16|18201.63|18163.63|18203.16|18165.16|18201.63|18163.63|10
1619379030000|2021-04-25 19:30:30|18201.77|18163.77|18199.46|18161.46|18201.77|18163.77|18199.05|18161.05|10
1619379040000|2021-04-25 19:30:40|18199.28|18161.28|18195.65|18157.65|18199.28|18161.28|18195.65|18157.65|10
1619379050000|2021-04-25 19:30:50|18195.66|18157.66|18169.72|18131.72|18195.73|18157.73|18169.72|18131.72|10
1619379060000|2021-04-25 19:31:00|18168.7|18130.7|18164.81|18126.81|18168.7|18130.7|18164.81|18126.81|10
1619379070000|2021-04-25 19:31:10|18165.37|18127.37|18168.66|18130.66|18168.66|18130.66|18164.59|18126.59|10
1619379080000|2021-04-25 19:31:20|18169.66|18131.66|18164.19|18126.19|18169.87|18131.87|18164.19|18126.19|10
1619379090000|2021-04-25 19:31:30|18163.91|18125.91|18158.62|18120.62|18165.78|18127.78|18158.18|18120.18|10
1619379100000|2021-04-25 19:31:40|18158.83|18120.83|18157.87|18119.87|18158.83|18120.83|18157.71|18119.71|9
1619379110000|2021-04-25 19:31:50|18158.38|18120.38|18161.22|18123.22|18161.22|18123.22|18158.38|18120.38|10
1619379120000|2021-04-25 19:32:00|18161.06|18123.06|18164.32|18126.32|18164.32|18126.32|18160.73|18122.73|9
1619379130000|2021-04-25 19:32:10|18164.79|18126.79|18165.1|18127.1|18165.22|18127.22|18164.58|18126.58|9
1619379140000|2021-04-25 19:32:20|18164.95|18126.95|18161.71|18123.71|18164.95|18126.95|18161.71|18123.71|10
1619379150000|2021-04-25 19:32:30|18161.93|18123.93|18161.28|18123.28|18161.93|18123.93|18160.98|18122.98|10
1619379160000|2021-04-25 19:32:40|18161.3|18123.3|18160.19|18122.19|18161.8|18123.8|18160.19|18122.19|9
1619379170000|2021-04-25 19:32:50|18160.06|18122.06|18161.82|18123.82|18162.07|18124.07|18160.06|18122.06|10
1619379180000|2021-04-25 19:33:00|18161.76|18123.76|18162.8|18124.8|18162.83|18124.83|18161.76|18123.76|10
1619379190000|2021-04-25 19:33:10|18163.31|18125.31|18171.33|18133.33|18171.33|18133.33|18163.31|18125.31|10
1619379200000|2021-04-25 19:33:20|18171.86|18133.86|18179.37|18141.37|18179.37|18141.37|18171.86|18133.86|10
1619379210000|2021-04-25 19:33:30|18179.82|18141.82|18185.17|18147.17|18185.17|18147.17|18179.82|18141.82|10
1619379220000|2021-04-25 19:33:40|18185.35|18147.35|18189.82|18151.82|18189.82|18151.82|18185.35|18147.35|10
1619379230000|2021-04-25 19:33:50|18190.01|18152.01|18195.83|18157.83|18195.83|18157.83|18190.01|18152.01|10
1619379240000|2021-04-25 19:34:00|18196.16|18158.16|18201.86|18163.86|18201.86|18163.86|18196.16|18158.16|9
1619379250000|2021-04-25 19:34:10|18204.21|18166.21|18220.18|18182.18|18220.18|18182.18|18204.2|18166.2|10
1619379260000|2021-04-25 19:34:20|18225.37|18187.37|18234.97|18196.97|18234.97|18196.97|18225.37|18187.37|9
1619379270000|2021-04-25 19:34:30|18235.36|18197.36|18239.23|18201.23|18239.23|18201.23|18235.36|18197.36|10
1619379280000|2021-04-25 19:34:40|18239.57|18201.57|18243.62|18205.62|18243.62|18205.62|18239.57|18201.57|10
1619379290000|2021-04-25 19:34:50|18243.78|18205.78|18246.04|18208.04|18246.04|18208.04|18243.68|18205.68|10
1619379300000|2021-04-25 19:35:00|18246.89|18208.89|18248.63|18210.63|18249.43|18211.43|18246.89|18208.89|10
1619379310000|2021-04-25 19:35:10|18249.59|18211.59|18261.06|18223.06|18261.06|18223.06|18249.59|18211.59|10
1619379320000|2021-04-25 19:35:20|18263.13|18225.13|18266.23|18228.23|18266.23|18228.23|18263.13|18225.13|10
1619379330000|2021-04-25 19:35:30|18266.35|18228.35|18269.6|18231.6|18269.6|18231.6|18266.35|18228.35|10
1619379340000|2021-04-25 19:35:40|18269.56|18231.56|18272.28|18234.28|18272.28|18234.28|18269.47|18231.47|10
1619379350000|2021-04-25 19:35:50|18272.49|18234.49|18272.23|18234.23|18272.95|18234.95|18272.23|18234.23|9
1619379360000|2021-04-25 19:36:00|18272.33|18234.33|18273.5|18235.5|18273.5|18235.5|18272.33|18234.33|10
1619379370000|2021-04-25 19:36:10|18273.55|18235.55|18275.39|18237.39|18275.47|18237.47|18273.55|18235.55|10
1619379380000|2021-04-25 19:36:20|18275.42|18237.42|18278.81|18240.81|18278.81|18240.81|18275.42|18237.42|10
1619379390000|2021-04-25 19:36:30|18279.03|18241.03|18281.54|18243.54|18281.54|18243.54|18279|18241|9
1619379400000|2021-04-25 19:36:40|18281.37|18243.37|18283.35|18245.35|18283.35|18245.35|18281.37|18243.37|9
1619379410000|2021-04-25 19:36:50|18283.14|18245.14|18283.11|18245.11|18283.62|18245.62|18282.98|18244.98|10
1619379420000|2021-04-25 19:37:00|18282.8|18244.8|18281.29|18243.29|18283.38|18245.38|18281.29|18243.29|10
1619379430000|2021-04-25 19:37:10|18281.03|18243.03|18277.61|18239.61|18281.03|18243.03|18277.61|18239.61|9
1619379440000|2021-04-25 19:37:20|18277.57|18239.57|18270.98|18232.98|18277.57|18239.57|18270.98|18232.98|10
1619379450000|2021-04-25 19:37:30|18270.19|18232.19|18264.36|18226.36|18270.19|18232.19|18264.36|18226.36|8
1619379460000|2021-04-25 19:37:40|18263.87|18225.87|18262.87|18224.87|18263.99|18225.99|18262.87|18224.87|9
1619379470000|2021-04-25 19:37:50|18262.61|18224.61|18257.97|18219.97|18262.61|18224.61|18257.97|18219.97|10
1619379480000|2021-04-25 19:38:00|18258.01|18220.01|18252.48|18214.48|18258.01|18220.01|18252.21|18214.21|10
1619379490000|2021-04-25 19:38:10|18252.47|18214.47|18255.99|18217.99|18255.99|18217.99|18252.47|18214.47|10
1619379500000|2021-04-25 19:38:20|18255.81|18217.81|18254.21|18216.21|18255.81|18217.81|18254.21|18216.21|10
1619379510000|2021-04-25 19:38:30|18254.42|18216.42|18254.31|18216.31|18254.59|18216.59|18254.12|18216.12|9
1619379520000|2021-04-25 19:38:40|18253.55|18215.55|18254.07|18216.07|18254.07|18216.07|18253.49|18215.49|9
1619379530000|2021-04-25 19:38:50|18254.08|18216.08|18253.06|18215.06|18254.31|18216.31|18253.06|18215.06|10
1619379540000|2021-04-25 19:39:00|18253.2|18215.2|18249.52|18211.52|18253.47|18215.47|18249.52|18211.52|9
1619379550000|2021-04-25 19:39:10|18249.48|18211.48|18243.85|18205.85|18249.48|18211.48|18243.85|18205.85|10
1619379560000|2021-04-25 19:39:20|18242.84|18204.84|18241.17|18203.17|18242.84|18204.84|18240.76|18202.76|10
1619379570000|2021-04-25 19:39:30|18241.18|18203.18|18239.21|18201.21|18241.18|18203.18|18239.21|18201.21|10
1619379580000|2021-04-25 19:39:40|18240.28|18202.28|18245.18|18207.18|18245.18|18207.18|18240.28|18202.28|10
1619379590000|2021-04-25 19:39:50|18245.52|18207.52|18239.34|18201.34|18245.52|18207.52|18239.34|18201.34|8
1619379600000|2021-04-25 19:40:00|18238.1|18200.1|18236.9|18198.9|18238.1|18200.1|18236.88|18198.88|10
1619379610000|2021-04-25 19:40:10|18236.54|18198.54|18234.85|18196.85|18237.64|18199.64|18234.85|18196.85|10
1619379620000|2021-04-25 19:40:20|18234.59|18196.59|18235.43|18197.43|18235.57|18197.57|18234.3|18196.3|10
1619379630000|2021-04-25 19:40:30|18235.41|18197.41|18236.48|18198.48|18236.48|18198.48|18235.37|18197.37|10
1619379640000|2021-04-25 19:40:40|18236.3|18198.3|18235.44|18197.44|18236.3|18198.3|18235.29|18197.29|9
1619379650000|2021-04-25 19:40:50|18235.41|18197.41|18235.38|18197.38|18235.65|18197.65|18234.78|18196.78|8
1619379660000|2021-04-25 19:41:00|18234.88|18196.88|18234.09|18196.09|18234.88|18196.88|18234.09|18196.09|9
1619379670000|2021-04-25 19:41:10|18232.92|18194.92|18229.93|18191.93|18233.53|18195.53|18229.93|18191.93|10
1619379680000|2021-04-25 19:41:20|18228.24|18190.24|18222.71|18184.71|18228.24|18190.24|18222.71|18184.71|10
1619379690000|2021-04-25 19:41:30|18222.86|18184.86|18216.37|18178.37|18222.86|18184.86|18216.37|18178.37|10
1619379700000|2021-04-25 19:41:40|18216.74|18178.74|18208.16|18170.16|18216.74|18178.74|18208.16|18170.16|10
1619379710000|2021-04-25 19:41:50|18206.67|18168.67|18203.08|18165.08|18206.74|18168.74|18203.08|18165.08|10
1619379720000|2021-04-25 19:42:00|18203.01|18165.01|18184.06|18146.06|18203.01|18165.01|18184.06|18146.06|10
1619379730000|2021-04-25 19:42:10|18183.14|18145.14|18175.74|18137.74|18183.14|18145.14|18175.74|18137.74|10
1619379740000|2021-04-25 19:42:20|18174.22|18136.22|18168.8|18130.8|18174.72|18136.72|18168.8|18130.8|10
1619379750000|2021-04-25 19:42:30|18168.51|18130.51|18159.95|18121.95|18168.51|18130.51|18159.95|18121.95|10
1619379760000|2021-04-25 19:42:40|18159.43|18121.43|18160.62|18122.62|18160.77|18122.77|18159.31|18121.31|10
1619379770000|2021-04-25 19:42:50|18160.46|18122.46|18163.5|18125.5|18164.1|18126.1|18160.46|18122.46|10
1619379780000|2021-04-25 19:43:00|18163.88|18125.88|18164.4|18126.4|18164.4|18126.4|18163.38|18125.38|8
1619379790000|2021-04-25 19:43:10|18164.2|18126.2|18160.55|18122.55|18164.2|18126.2|18160.55|18122.55|9
1619379800000|2021-04-25 19:43:20|18160.56|18122.56|18159.59|18121.59|18161.12|18123.12|18159.59|18121.59|10
1619379810000|2021-04-25 19:43:30|18159.65|18121.65|18157.44|18119.44|18160.67|18122.67|18157.42|18119.42|10
1619379820000|2021-04-25 19:43:40|18157.34|18119.34|18156.83|18118.83|18157.77|18119.77|18156.75|18118.75|10
1619379830000|2021-04-25 19:43:50|18156.8|18118.8|18158.55|18120.55|18158.55|18120.55|18156.8|18118.8|10
1619379840000|2021-04-25 19:44:00|18159.11|18121.11|18164.53|18118.53|18164.53|18122.4|18158.96|18118.02|10
1619379850000|2021-04-25 19:44:10|18164.69|18118.69|18165.88|18119.88|18165.88|18119.88|18164.62|18118.62|9
1619379860000|2021-04-25 19:44:20|18165.05|18119.05|18165.68|18119.68|18165.7|18119.7|18164.77|18118.77|10
1619379870000|2021-04-25 19:44:30|18165.56|18119.56|18166.13|18120.13|18166.13|18120.13|18164|18118|9
1619379880000|2021-04-25 19:44:40|18165.79|18119.79|18162.4|18116.4|18165.9|18119.9|18162.4|18116.4|7
1619379890000|2021-04-25 19:44:50|18162.3|18116.3|18161.19|18115.19|18162.3|18116.3|18160.89|18114.89|9
1619379900000|2021-04-25 19:45:00|18161.17|18115.17|18164.65|18118.65|18164.65|18118.65|18161.17|18115.17|10
1619379910000|2021-04-25 19:45:10|18164.69|18118.69|18173.09|18127.09|18173.09|18127.09|18164.69|18118.69|10
1619379920000|2021-04-25 19:45:20|18173.77|18127.77|18187.97|18141.97|18187.97|18141.97|18173.77|18127.77|10
1619379930000|2021-04-25 19:45:30|18188.5|18142.5|18193.66|18147.66|18194.52|18148.52|18188.5|18142.5|9
1619379940000|2021-04-25 19:45:40|18194.01|18148.01|18196.67|18150.67|18197.39|18151.39|18193.69|18147.69|10
1619379950000|2021-04-25 19:45:50|18196.3|18150.3|18194.28|18148.28|18196.62|18150.62|18193.69|18147.69|10
1619379960000|2021-04-25 19:46:00|18194.29|18148.29|18197.94|18151.94|18198.37|18152.37|18194.29|18148.29|9
1619379970000|2021-04-25 19:46:10|18197.97|18151.97|18196.64|18150.64|18197.97|18151.97|18195.79|18149.79|10
1619379980000|2021-04-25 19:46:20|18196.67|18150.67|18198.03|18152.03|18198.03|18152.03|18193.79|18147.79|9
1619379990000|2021-04-25 19:46:30|18197.82|18151.82|18198.02|18152.02|18198.83|18152.83|18195.78|18149.78|10
1619380000000|2021-04-25 19:46:40|18198.16|18152.16|18195.06|18149.06|18198.16|18152.16|18193.58|18147.58|9
1619380010000|2021-04-25 19:46:50|18195.58|18149.58|18197.31|18151.31|18197.31|18151.31|18195.58|18149.58|9
1619380020000|2021-04-25 19:47:00|18197.07|18151.07|18194.83|18148.83|18197.07|18151.07|18194.83|18148.83|10
1619380030000|2021-04-25 19:47:10|18193.88|18147.88|18185.71|18139.71|18193.88|18147.88|18185.71|18139.71|10
1619380040000|2021-04-25 19:47:20|18184.77|18138.77|18182.56|18136.56|18184.77|18138.77|18182.56|18136.56|10
1619380050000|2021-04-25 19:47:30|18182.68|18136.68|18167.99|18121.99|18182.68|18136.68|18167.99|18121.99|9
1619380060000|2021-04-25 19:47:40|18167|18121|18151.2|18105.2|18167|18121|18151.09|18105.09|10
1619380070000|2021-04-25 19:47:50|18150.03|18104.03|18148.01|18102.01|18150.42|18104.42|18147.82|18101.82|10
1619380080000|2021-04-25 19:48:00|18147.9|18101.9|18145.33|18099.33|18147.9|18101.9|18145.15|18099.15|10
1619380090000|2021-04-25 19:48:10|18145.4|18099.4|18145.98|18099.98|18146|18100|18145.08|18099.08|9
1619380100000|2021-04-25 19:48:20|18145.85|18099.85|18151.63|18105.63|18151.63|18105.63|18145.85|18099.85|10
1619380110000|2021-04-25 19:48:30|18152.69|18106.69|18152.95|18106.95|18154.97|18108.97|18152.69|18106.69|10
1619380120000|2021-04-25 19:48:40|18153.29|18107.29|18152.06|18106.06|18153.48|18107.48|18151.5|18105.5|10
1619380130000|2021-04-25 19:48:50|18151.37|18105.37|18155.98|18109.98|18156.38|18110.38|18151.37|18105.37|10
1619380140000|2021-04-25 19:49:00|18155.9|18109.9|18158.78|18112.78|18159.16|18113.16|18155.9|18109.9|9
1619380150000|2021-04-25 19:49:10|18158.89|18112.89|18161.54|18115.54|18161.54|18115.54|18158.88|18112.88|10
1619380160000|2021-04-25 19:49:20|18161.41|18115.41|18166.13|18120.13|18166.49|18120.49|18161.41|18115.41|10
1619380170000|2021-04-25 19:49:30|18166|18120|18164.52|18118.52|18166.15|18120.15|18164.52|18118.52|10
1619380180000|2021-04-25 19:49:40|18164.43|18118.43|18169.89|18123.89|18169.89|18123.89|18164.43|18118.43|8
1619380190000|2021-04-25 19:49:50|18170.18|18124.18|18177.25|18131.25|18177.25|18131.25|18170.01|18124.01|9
1619380200000|2021-04-25 19:50:00|18178.07|18132.07|18177.54|18131.54|18179.21|18133.21|18177.54|18131.54|10
1619380210000|2021-04-25 19:50:10|18178.69|18132.69|18178.47|18132.47|18178.88|18132.88|18178.21|18132.21|9
1619380220000|2021-04-25 19:50:20|18178.32|18132.32|18175.26|18129.26|18178.32|18132.32|18175.26|18129.26|8
1619380230000|2021-04-25 19:50:30|18174.6|18128.6|18174.11|18128.11|18176.45|18130.45|18174.11|18128.11|8
1619380240000|2021-04-25 19:50:40|18173.94|18127.94|18176.21|18130.21|18176.21|18130.21|18173.94|18127.94|10
1619380250000|2021-04-25 19:50:50|18176.25|18130.25|18176.77|18130.77|18176.81|18130.81|18176.02|18130.02|10
1619380260000|2021-04-25 19:51:00|18176.73|18130.73|18177.54|18131.54|18177.54|18131.54|18175.93|18129.93|10
1619380270000|2021-04-25 19:51:10|18180.07|18134.07|18177.28|18131.28|18180.07|18134.07|18177.28|18131.28|10
1619380280000|2021-04-25 19:51:20|18177.46|18131.46|18178.43|18132.43|18178.79|18132.79|18177.46|18131.46|9
1619380290000|2021-04-25 19:51:30|18178.38|18132.38|18173.31|18127.31|18178.38|18132.38|18173.26|18127.26|10
1619380300000|2021-04-25 19:51:40|18173.23|18127.23|18174.35|18128.35|18175.01|18129.01|18173.23|18127.23|9
1619380310000|2021-04-25 19:51:50|18174.62|18128.62|18173.66|18127.66|18175|18129|18173.66|18127.66|9
1619380320000|2021-04-25 19:52:00|18172.89|18126.89|18164.69|18118.69|18172.89|18126.89|18164.69|18118.69|10
1619380330000|2021-04-25 19:52:10|18162.13|18116.13|18152.17|18106.17|18162.13|18116.13|18152.17|18106.17|10
1619380340000|2021-04-25 19:52:20|18151.33|18105.33|18145.68|18099.68|18151.33|18105.33|18145.68|18099.68|10
1619380350000|2021-04-25 19:52:30|18145.33|18099.33|18129.38|18083.38|18145.45|18099.45|18129.38|18083.38|10
1619380360000|2021-04-25 19:52:40|18129.15|18083.15|18129.63|18083.63|18130.94|18084.94|18129.15|18083.15|10
1619380370000|2021-04-25 19:52:50|18128.63|18082.63|18126.26|18080.26|18130.45|18084.45|18126.26|18080.26|10
1619380380000|2021-04-25 19:53:00|18126.17|18080.17|18119.31|18073.31|18126.17|18080.17|18119.31|18073.31|9
1619380390000|2021-04-25 19:53:10|18118.5|18072.5|18103.04|18057.04|18118.64|18072.64|18103.04|18057.04|10
1619380400000|2021-04-25 19:53:20|18101.46|18055.46|18095.59|18049.59|18101.46|18055.46|18095.59|18049.59|10
1619380410000|2021-04-25 19:53:30|18095.28|18049.28|18091.06|18045.06|18095.28|18049.28|18091.06|18045.06|10
1619380420000|2021-04-25 19:53:40|18091.04|18045.04|18091.53|18045.53|18091.56|18045.56|18090.87|18044.87|10
1619380430000|2021-04-25 19:53:50|18091.88|18045.88|18092.75|18046.75|18093.56|18047.56|18089.27|18043.27|10
1619380440000|2021-04-25 19:54:00|18091.5|18045.5|18087.86|18041.86|18091.5|18045.5|18087.86|18041.86|10
1619380450000|2021-04-25 19:54:10|18085.38|18039.38|18087.71|18041.71|18087.71|18041.71|18084.24|18038.24|10
1619380460000|2021-04-25 19:54:20|18087.6|18041.6|18092.77|18046.77|18092.77|18046.77|18087.6|18041.6|8
1619380470000|2021-04-25 19:54:30|18094.41|18048.41|18097.63|18051.63|18097.84|18051.84|18094.41|18048.41|10
1619380480000|2021-04-25 19:54:40|18097.48|18051.48|18092.28|18046.28|18097.48|18051.48|18092.28|18046.28|8
1619380490000|2021-04-25 19:54:50|18092.04|18046.04|18087.03|18041.03|18092.04|18046.04|18087.03|18041.03|9
1619380500000|2021-04-25 19:55:00|18085.13|18039.13|18075.07|18029.07|18085.13|18039.13|18075.07|18029.07|10
1619380510000|2021-04-25 19:55:10|18074.53|18028.53|18070.82|18024.82|18074.53|18028.53|18070.82|18024.82|10
1619380520000|2021-04-25 19:55:20|18071.8|18025.8|18071.1|18025.1|18072.18|18026.18|18071.1|18025.1|9
1619380530000|2021-04-25 19:55:30|18069.26|18023.26|18063.6|18017.6|18069.26|18023.26|18063.6|18017.6|9
1619380540000|2021-04-25 19:55:40|18063.54|18017.54|18061.8|18015.8|18063.54|18017.54|18061.17|18015.17|10
1619380550000|2021-04-25 19:55:50|18061.75|18015.75|18061.73|18015.73|18063.04|18017.04|18061.15|18015.15|10
1619380560000|2021-04-25 19:56:00|18062.29|18016.29|18078.02|18032.02|18078.02|18032.02|18062.29|18016.29|10
1619380570000|2021-04-25 19:56:10|18078.61|18032.61|18087.68|18041.68|18087.68|18041.68|18078.61|18032.61|10
1619380580000|2021-04-25 19:56:20|18087.99|18041.99|18085.9|18039.9|18088.96|18042.96|18085.06|18039.06|10
1619380590000|2021-04-25 19:56:30|18085.63|18039.63|18081.79|18035.79|18086.53|18040.53|18080.85|18034.85|10
1619380600000|2021-04-25 19:56:40|18081.62|18035.62|18078.09|18032.09|18081.62|18035.62|18078.09|18032.09|10
1619380610000|2021-04-25 19:56:50|18077.37|18031.37|18079.31|18033.31|18079.31|18033.31|18077.32|18031.32|10
1619380620000|2021-04-25 19:57:00|18079.45|18033.45|18077.63|18031.63|18080|18034|18077.63|18031.63|10
1619380630000|2021-04-25 19:57:10|18077.51|18031.51|18076|18030|18080.08|18034.08|18075.91|18029.91|9
1619380640000|2021-04-25 19:57:20|18073.31|18027.31|18071.55|18025.55|18073.31|18027.31|18071.38|18025.38|10
1619380650000|2021-04-25 19:57:30|18071.02|18025.02|18063.38|18017.38|18071.02|18025.02|18063.38|18017.38|10
1619380660000|2021-04-25 19:57:40|18063.68|18017.68|18065.29|18019.29|18065.41|18019.41|18063.68|18017.68|9
1619380670000|2021-04-25 19:57:50|18064.64|18018.64|18059.75|18013.75|18064.64|18018.64|18059.75|18013.75|10
1619380680000|2021-04-25 19:58:00|18059.8|18013.8|18057.39|18011.39|18059.8|18013.8|18056.09|18010.09|10
1619380690000|2021-04-25 19:58:10|18057.16|18011.16|18050.79|18004.79|18057.16|18011.16|18050.79|18004.79|10
1619380700000|2021-04-25 19:58:20|18050.77|18004.77|18052.73|18006.73|18052.73|18006.73|18050.41|18004.41|10
1619380710000|2021-04-25 19:58:30|18053.27|18007.27|18055.21|18009.21|18055.56|18009.56|18053.27|18007.27|9
1619380720000|2021-04-25 19:58:40|18055.12|18009.12|18055.03|18009.03|18055.26|18009.26|18054.98|18008.98|9
1619380730000|2021-04-25 19:58:50|18054.88|18008.88|18055.64|18009.64|18057.19|18011.19|18054.88|18008.88|9
1619380740000|2021-04-25 19:59:00|18056.11|18010.11|18059.52|18013.52|18059.52|18013.52|18055.75|18009.75|10
1619380750000|2021-04-25 19:59:10|18061.13|18015.13|18062.56|18016.56|18062.59|18016.59|18061.13|18015.13|9
1619380760000|2021-04-25 19:59:20|18062.75|18016.75|18062.08|18016.08|18062.75|18016.75|18062.08|18016.08|8
1619380770000|2021-04-25 19:59:30|18061.85|18015.85|18060.57|18014.57|18061.88|18015.88|18060.06|18014.06|9
1619380780000|2021-04-25 19:59:40|18060.24|18014.24|18062.89|18016.89|18063.1|18017.1|18060.15|18014.15|10
1619380790000|2021-04-25 19:59:50|18062.53|18016.53|18061.9|18015.9|18062.63|18016.63|18059.96|18013.96|9
1619380800000|2021-04-25 20:00:00|18061.65|18015.65|18054.95|18008.95|18062|18016|18054.95|18008.95|9
1619380810000|2021-04-25 20:00:10|18054.32|18008.32|18053.79|18007.79|18054.5|18008.5|18053.3|18007.3|9
1619380820000|2021-04-25 20:00:20|18052.85|18006.85|18047.5|18001.5|18052.85|18006.85|18047.5|18001.5|9
1619380830000|2021-04-25 20:00:30|18046.63|18000.63|18036.94|17990.94|18046.63|18000.63|18036.94|17990.94|10
1619380840000|2021-04-25 20:00:40|18036.35|17990.35|18031.12|17985.12|18036.35|17990.35|18030.76|17984.76|10
1619380850000|2021-04-25 20:00:50|18030.44|17984.44|18016.94|17970.94|18030.44|17984.44|18016.94|17970.94|10
1619380860000|2021-04-25 20:01:00|18015.17|17969.17|18019.73|17973.73|18019.73|17973.73|18015.17|17969.17|10
1619380870000|2021-04-25 20:01:10|18020|17974|18034.38|17988.38|18034.38|17988.38|18020|17974|10
1619380880000|2021-04-25 20:01:20|18034.85|17988.85|18048.41|18002.41|18048.41|18002.41|18034.85|17988.85|9
1619380890000|2021-04-25 20:01:30|18048.97|18002.97|18057.73|18011.73|18057.73|18011.73|18048.97|18002.97|10
1619380900000|2021-04-25 20:01:40|18059.38|18013.38|18072.19|18026.19|18072.19|18026.19|18059.38|18013.38|10
1619380910000|2021-04-25 20:01:50|18074.53|18028.53|18082.97|18036.97|18082.97|18036.97|18074.53|18028.53|10
1619380920000|2021-04-25 20:02:00|18083.25|18037.25|18098.3|18052.3|18098.3|18052.3|18083.25|18037.25|10
1619380930000|2021-04-25 20:02:10|18098.92|18052.92|18099.16|18053.16|18099.68|18053.68|18098.7|18052.7|10
1619380940000|2021-04-25 20:02:20|18097.87|18051.87|18100.17|18054.17|18100.17|18054.17|18095.05|18049.05|10
1619380950000|2021-04-25 20:02:30|18100.22|18054.22|18096.97|18050.97|18101.03|18055.03|18096.97|18050.97|10
1619380960000|2021-04-25 20:02:40|18096.35|18050.35|18092.33|18046.33|18096.8|18050.8|18092.18|18046.18|10
1619380970000|2021-04-25 20:02:50|18092.35|18046.35|18085.1|18039.1|18092.35|18046.35|18085.1|18039.1|10
1619380980000|2021-04-25 20:03:00|18084.74|18038.74|18083.72|18037.72|18085.02|18039.02|18083.67|18037.67|10
1619380990000|2021-04-25 20:03:10|18082.88|18036.88|18081.33|18035.33|18083.52|18037.52|18080.1|18034.1|9
1619381000000|2021-04-25 20:03:20|18080.81|18034.81|18074.42|18028.42|18080.81|18034.81|18074.42|18028.42|9
1619381010000|2021-04-25 20:03:30|18073.13|18027.13|18072.48|18026.48|18073.69|18027.69|18072.48|18026.48|9
1619381020000|2021-04-25 20:03:40|18074.32|18028.32|18074.14|18028.14|18075.3|18029.3|18074.14|18028.14|10
1619381030000|2021-04-25 20:03:50|18074.22|18028.22|18073.77|18027.77|18076.37|18030.37|18073.51|18027.51|10
1619381040000|2021-04-25 20:04:00|18073.98|18027.98|18069.02|18023.02|18073.98|18027.98|18069.02|18023.02|9
1619381050000|2021-04-25 20:04:10|18068.92|18022.92|18064.69|18018.69|18068.92|18022.92|18064.69|18018.69|10
1619381060000|2021-04-25 20:04:20|18064.74|18018.74|18064.01|18018.01|18064.74|18018.74|18062.22|18016.22|10
1619381070000|2021-04-25 20:04:30|18064.18|18018.18|18073.68|18027.68|18073.68|18027.68|18064.18|18018.18|10
1619381080000|2021-04-25 20:04:40|18073.77|18027.77|18075.47|18029.47|18075.47|18029.47|18073.77|18027.77|8
1619381090000|2021-04-25 20:04:50|18075.53|18029.53|18077.76|18031.76|18077.76|18031.76|18075.53|18029.53|10
1619381100000|2021-04-25 20:05:00|18078.31|18032.31|18083.52|18037.52|18083.69|18037.69|18078.31|18032.31|9
1619381110000|2021-04-25 20:05:10|18084.34|18038.34|18086.71|18040.71|18086.79|18040.79|18084.34|18038.34|9
1619381120000|2021-04-25 20:05:20|18086.58|18040.58|18091.95|18045.95|18092.07|18046.07|18086.58|18040.58|10
1619381130000|2021-04-25 20:05:30|18092.23|18046.23|18095.04|18049.04|18095.04|18049.04|18092.23|18046.23|10
1619381140000|2021-04-25 20:05:40|18094.99|18048.99|18092.87|18046.87|18096.86|18050.86|18092.55|18046.55|9
1619381150000|2021-04-25 20:05:50|18093.35|18047.35|18100.01|18054.01|18100.01|18054.01|18093.31|18047.31|10
1619381160000|2021-04-25 20:06:00|18100.05|18054.05|18116.87|18070.87|18116.87|18070.87|18100.05|18054.05|10
1619381170000|2021-04-25 20:06:10|18119.19|18073.19|18127.24|18081.24|18127.24|18081.24|18119.19|18073.19|10
1619381180000|2021-04-25 20:06:20|18127.78|18081.78|18129.81|18083.81|18129.81|18083.81|18127.78|18081.78|9
1619381190000|2021-04-25 20:06:30|18130.46|18084.46|18126.32|18080.32|18130.46|18084.46|18126.12|18080.12|9
1619381200000|2021-04-25 20:06:40|18125.84|18079.84|18128.1|18082.1|18128.1|18082.1|18125.58|18079.58|9
1619381210000|2021-04-25 20:06:50|18127.63|18081.63|18133.56|18087.56|18133.56|18087.56|18127.63|18081.63|9
1619381220000|2021-04-25 20:07:00|18133.53|18087.53|18132.64|18086.64|18133.68|18087.68|18132.64|18086.64|8
1619381230000|2021-04-25 20:07:10|18132.62|18086.62|18132.16|18086.16|18132.67|18086.67|18132.1|18086.1|10
1619381240000|2021-04-25 20:07:20|18132.32|18086.32|18132.53|18086.53|18133.15|18087.15|18131.23|18085.23|10
1619381250000|2021-04-25 20:07:30|18133.34|18087.34|18136.5|18090.5|18136.5|18090.5|18133.34|18087.34|9
1619381260000|2021-04-25 20:07:40|18137.71|18091.71|18140.27|18094.27|18140.27|18094.27|18137.71|18091.71|7
1619381270000|2021-04-25 20:07:50|18140.44|18094.44|18140.59|18094.59|18143.37|18097.37|18140.44|18094.44|10
1619381280000|2021-04-25 20:08:00|18140.38|18094.38|18139.74|18093.74|18140.4|18094.4|18139.74|18093.74|8
1619381290000|2021-04-25 20:08:10|18139.76|18093.76|18144.51|18098.51|18144.51|18098.51|18139.76|18093.76|10
1619381300000|2021-04-25 20:08:20|18144.91|18098.91|18151.3|18105.3|18151.3|18105.3|18144.91|18098.91|10
1619381310000|2021-04-25 20:08:30|18153.62|18107.62|18155.46|18109.46|18155.46|18109.46|18153.62|18107.62|9
1619381320000|2021-04-25 20:08:40|18155.98|18109.98|18162.58|18116.58|18162.58|18116.58|18155.98|18109.98|9
1619381330000|2021-04-25 20:08:50|18167.46|18121.46|18170.1|18124.1|18172.26|18126.26|18167.46|18121.46|10
1619381340000|2021-04-25 20:09:00|18169.72|18123.72|18170.17|18124.17|18170.27|18124.27|18169.72|18123.72|10
1619381350000|2021-04-25 20:09:10|18170.63|18124.63|18169.96|18123.96|18170.88|18124.88|18168.82|18122.82|10
1619381360000|2021-04-25 20:09:20|18170.1|18124.1|18168.86|18122.86|18170.1|18124.1|18167.13|18121.13|10
1619381370000|2021-04-25 20:09:30|18169.21|18123.21|18165.75|18119.75|18169.21|18123.21|18164.61|18118.61|10
1619381380000|2021-04-25 20:09:40|18165.18|18119.18|18153.06|18107.06|18165.18|18119.18|18153.06|18107.06|10
1619381390000|2021-04-25 20:09:50|18151.74|18105.74|18151.17|18105.17|18151.74|18105.74|18151.1|18105.1|10
1619381400000|2021-04-25 20:10:00|18150.98|18104.98|18148.81|18102.81|18150.98|18104.98|18148.81|18102.81|9
1619381410000|2021-04-25 20:10:10|18148.77|18102.77|18150.72|18104.72|18150.72|18104.72|18148.68|18102.68|10
1619381420000|2021-04-25 20:10:20|18150.99|18104.99|18153.6|18107.6|18153.6|18107.6|18150.02|18104.02|9
1619381430000|2021-04-25 20:10:30|18153.81|18107.81|18154.12|18108.12|18154.98|18108.98|18153.81|18107.81|10
1619381440000|2021-04-25 20:10:40|18154.04|18108.04|18156.01|18110.01|18156.01|18110.01|18152.8|18106.8|10
1619381450000|2021-04-25 20:10:50|18157.22|18111.22|18159.29|18113.29|18159.29|18113.29|18157.22|18111.22|10
1619381460000|2021-04-25 20:11:00|18159.95|18113.95|18160.96|18114.96|18160.96|18114.96|18159.8|18113.8|8
1619381470000|2021-04-25 20:11:10|18161.19|18115.19|18160.7|18114.7|18162.7|18116.7|18160.7|18114.7|9
1619381480000|2021-04-25 20:11:20|18160.68|18114.68|18160.41|18114.41|18162.91|18116.91|18160.17|18114.17|10
1619381490000|2021-04-25 20:11:30|18159.8|18113.8|18160.87|18114.87|18160.87|18114.87|18159.8|18113.8|9
1619381500000|2021-04-25 20:11:40|18160.88|18114.88|18161.47|18115.47|18161.91|18115.91|18160.88|18114.88|8
1619381510000|2021-04-25 20:11:50|18161.3|18115.3|18164.01|18118.01|18164.01|18118.01|18160.44|18114.44|10
1619381520000|2021-04-25 20:12:00|18164.4|18118.4|18162.62|18116.62|18164.68|18118.68|18162.62|18116.62|10
1619381530000|2021-04-25 20:12:10|18162.26|18116.26|18160.82|18114.82|18162.73|18116.73|18160.82|18114.82|9
1619381540000|2021-04-25 20:12:20|18161.11|18115.11|18161.81|18115.81|18161.89|18115.89|18161.11|18115.11|8
1619381550000|2021-04-25 20:12:30|18161.54|18115.54|18159.1|18113.1|18163.67|18117.67|18159.1|18113.1|8
1619381560000|2021-04-25 20:12:40|18158.96|18112.96|18159.28|18113.28|18159.43|18113.43|18158.74|18112.74|8
1619381570000|2021-04-25 20:12:50|18159.38|18113.38|18154.62|18108.62|18159.38|18113.38|18154.62|18108.62|9
1619381580000|2021-04-25 20:13:00|18154.07|18108.07|18151.8|18105.8|18154.07|18108.07|18151.33|18105.33|9
1619381590000|2021-04-25 20:13:10|18150.81|18104.81|18150.86|18104.86|18150.87|18104.87|18150.27|18104.27|10
1619381600000|2021-04-25 20:13:20|18150.84|18104.84|18152.71|18106.71|18152.71|18106.71|18149.27|18103.27|9
1619381610000|2021-04-25 20:13:30|18152.94|18106.94|18154.65|18108.65|18154.65|18108.65|18151.77|18105.77|10
1619381620000|2021-04-25 20:13:40|18154.86|18108.86|18156.85|18110.85|18156.89|18110.89|18154.86|18108.86|10
1619381630000|2021-04-25 20:13:50|18156.65|18110.65|18153.36|18107.36|18156.65|18110.65|18153.36|18107.36|9
1619381640000|2021-04-25 20:14:00|18153.31|18107.31|18151.18|18105.18|18153.31|18107.31|18150.43|18104.43|9
1619381650000|2021-04-25 20:14:10|18151.62|18105.62|18152.51|18106.51|18152.51|18106.51|18150.26|18104.26|6
1619381660000|2021-04-25 20:14:20|18152.65|18106.65|18150.64|18104.64|18153.31|18107.31|18150.64|18104.64|10
1619381670000|2021-04-25 20:14:30|18150.41|18104.41|18150.95|18104.95|18150.95|18104.95|18149.92|18103.92|10
1619381680000|2021-04-25 20:14:40|18150.72|18104.72|18152.73|18106.73|18152.73|18106.73|18150.72|18104.72|9
1619381690000|2021-04-25 20:14:50|18152.77|18106.77|18152.91|18106.91|18153.38|18107.38|18152.77|18106.77|10
1619381700000|2021-04-25 20:15:00|18153.06|18107.06|18152.19|18106.19|18153.06|18107.06|18152.19|18106.19|9
1619381710000|2021-04-25 20:15:10|18152.57|18106.57|18150.97|18104.97|18152.79|18106.79|18150.48|18104.48|10
1619381720000|2021-04-25 20:15:20|18151.56|18105.56|18153.72|18107.72|18153.72|18107.72|18151.56|18105.56|10
1619381730000|2021-04-25 20:15:30|18153.82|18107.82|18156.88|18110.88|18156.88|18110.88|18153.79|18107.79|8
1619381740000|2021-04-25 20:15:40|18157.39|18111.39|18160.03|18114.03|18160.03|18114.03|18157.39|18111.39|8
1619381750000|2021-04-25 20:15:50|18160.46|18114.46|18163.15|18117.15|18163.15|18117.15|18160.46|18114.46|8
1619381760000|2021-04-25 20:16:00|18163.22|18117.22|18166.43|18120.43|18166.61|18120.61|18163.22|18117.22|10
1619381770000|2021-04-25 20:16:10|18165.96|18119.96|18166.45|18120.45|18166.74|18120.74|18165.96|18119.96|9
1619381780000|2021-04-25 20:16:20|18166.39|18120.39|18164.51|18118.51|18166.53|18120.53|18164.48|18118.48|10
1619381790000|2021-04-25 20:16:30|18163.91|18117.91|18163.72|18117.72|18164.06|18118.06|18163.21|18117.21|10
1619381800000|2021-04-25 20:16:40|18163.86|18117.86|18174.83|18128.83|18174.83|18128.83|18163.86|18117.86|10
1619381810000|2021-04-25 20:16:50|18175.49|18129.49|18174.74|18128.74|18175.67|18129.67|18174.47|18128.47|10
1619381820000|2021-04-25 20:17:00|18174.8|18128.8|18172.91|18126.91|18175.6|18129.6|18172.91|18126.91|10
1619381830000|2021-04-25 20:17:10|18172.89|18126.89|18169.28|18123.28|18172.89|18126.89|18169.28|18123.28|9
1619381840000|2021-04-25 20:17:20|18168.44|18122.44|18164.82|18118.82|18168.44|18122.44|18164.82|18118.82|9
1619381850000|2021-04-25 20:17:30|18165|18119|18164.82|18118.82|18165.65|18119.65|18164.82|18118.82|10
1619381860000|2021-04-25 20:17:40|18164.8|18118.8|18163.89|18117.89|18164.8|18118.8|18163.25|18117.25|10
1619381870000|2021-04-25 20:17:50|18164.39|18118.39|18164.02|18118.02|18165.34|18119.34|18163.98|18117.98|9
1619381880000|2021-04-25 20:18:00|18163.96|18117.96|18158.75|18112.75|18163.96|18117.96|18158.75|18112.75|9
1619381890000|2021-04-25 20:18:10|18157.72|18111.72|18155.51|18109.51|18157.72|18111.72|18154.03|18108.03|10
1619381900000|2021-04-25 20:18:20|18155.04|18109.04|18135.41|18089.41|18155.04|18109.04|18135.41|18089.41|10
1619381910000|2021-04-25 20:18:30|18135.37|18089.37|18123.44|18077.44|18135.37|18089.37|18123.44|18077.44|10
1619381920000|2021-04-25 20:18:40|18121.66|18075.66|18117.01|18071.01|18121.66|18075.66|18117.01|18071.01|10
1619381930000|2021-04-25 20:18:50|18116.87|18070.87|18116.05|18070.05|18116.87|18070.87|18115.31|18069.31|10
1619381940000|2021-04-25 20:19:00|18117.71|18071.71|18117.83|18071.83|18117.95|18071.95|18115.81|18069.81|10
1619381950000|2021-04-25 20:19:10|18118.64|18072.64|18119.49|18073.49|18120.04|18074.04|18118.64|18072.64|10
1619381960000|2021-04-25 20:19:20|18119.24|18073.24|18115.93|18069.93|18119.24|18073.24|18115.22|18069.22|10
1619381970000|2021-04-25 20:19:30|18115.91|18069.91|18115.82|18069.82|18116.05|18070.05|18115.41|18069.41|9
1619381980000|2021-04-25 20:19:40|18115.66|18069.66|18116.86|18070.86|18117.47|18071.47|18114.9|18068.9|10
1619381990000|2021-04-25 20:19:50|18116.63|18070.63|18115.66|18069.66|18116.86|18070.86|18115.66|18069.66|9
1619382000000|2021-04-25 20:20:00|18115.74|18069.74|18112.56|18066.56|18115.74|18069.74|18112.52|18066.52|10
1619382010000|2021-04-25 20:20:10|18112.96|18066.96|18113.39|18067.39|18113.56|18067.56|18112.64|18066.64|9
1619382020000|2021-04-25 20:20:20|18113.31|18067.31|18112.73|18066.73|18113.31|18067.31|18108.92|18062.92|10
1619382030000|2021-04-25 20:20:30|18113.1|18067.1|18116.16|18070.16|18116.16|18070.16|18113.1|18067.1|10
1619382040000|2021-04-25 20:20:40|18116.55|18070.55|18116.82|18070.82|18117.53|18071.53|18116.55|18070.55|9
1619382050000|2021-04-25 20:20:50|18116.71|18070.71|18116.48|18070.48|18116.71|18070.71|18115.91|18069.91|8
1619382060000|2021-04-25 20:21:00|18116.68|18070.68|18115.94|18069.94|18117.26|18071.26|18115.58|18069.58|10
1619382070000|2021-04-25 20:21:10|18115.78|18069.78|18121.28|18075.28|18121.28|18075.28|18115.78|18069.78|9
1619382080000|2021-04-25 20:21:20|18122.37|18076.37|18128.7|18082.7|18128.7|18082.7|18122.37|18076.37|10
1619382090000|2021-04-25 20:21:30|18129.78|18083.78|18135.21|18089.21|18135.21|18089.21|18129.78|18083.78|10
1619382100000|2021-04-25 20:21:40|18137.84|18091.84|18138.87|18092.87|18138.91|18092.91|18137.84|18091.84|10
1619382110000|2021-04-25 20:21:50|18138.98|18092.98|18141.37|18095.37|18141.37|18095.37|18138.97|18092.97|8
1619382120000|2021-04-25 20:22:00|18141.45|18095.45|18142.02|18096.02|18142.02|18096.02|18141.45|18095.45|8
1619382130000|2021-04-25 20:22:10|18141.8|18095.8|18143.48|18097.48|18143.48|18097.48|18141.46|18095.46|10
1619382140000|2021-04-25 20:22:20|18143.35|18097.35|18140.01|18094.01|18143.39|18097.39|18140.01|18094.01|8
1619382150000|2021-04-25 20:22:30|18140.06|18094.06|18135.93|18089.93|18140.06|18094.06|18135.93|18089.93|9
1619382160000|2021-04-25 20:22:40|18135.73|18089.73|18139.68|18093.68|18139.68|18093.68|18135.48|18089.48|10
1619382170000|2021-04-25 20:22:50|18140.61|18094.61|18144.06|18098.06|18144.06|18098.06|18140.61|18094.61|10
1619382180000|2021-04-25 20:23:00|18146.15|18100.15|18149.2|18103.2|18149.2|18103.2|18146.15|18100.15|10
1619382190000|2021-04-25 20:23:10|18149.22|18103.22|18148.81|18102.81|18150.41|18104.41|18148.39|18102.39|10
1619382200000|2021-04-25 20:23:20|18148.31|18102.31|18147.6|18101.6|18148.44|18102.44|18147.37|18101.37|10
1619382210000|2021-04-25 20:23:30|18147.74|18101.74|18149.83|18103.83|18150.23|18104.23|18147.74|18101.74|10
1619382220000|2021-04-25 20:23:40|18149.64|18103.64|18144.85|18098.85|18149.93|18103.93|18144.61|18098.61|9
1619382230000|2021-04-25 20:23:50|18144.88|18098.88|18144.97|18098.97|18146.09|18100.09|18144.88|18098.88|10
1619382240000|2021-04-25 20:24:00|18145.75|18099.75|18151.62|18105.62|18151.67|18105.67|18145.75|18099.75|10
1619382250000|2021-04-25 20:24:10|18151.88|18105.88|18156.5|18110.5|18156.5|18110.5|18151.88|18105.88|10
1619382260000|2021-04-25 20:24:20|18155.04|18109.04|18158.42|18112.42|18158.42|18112.42|18151.29|18105.29|10
1619382270000|2021-04-25 20:24:30|18158.96|18112.96|18156.05|18110.05|18159.59|18113.59|18155.88|18109.88|10
1619382280000|2021-04-25 20:24:40|18155.07|18109.07|18156.04|18110.04|18157.33|18111.33|18154.57|18108.57|10
1619382290000|2021-04-25 20:24:50|18155.69|18109.69|18152.06|18106.06|18155.73|18109.73|18151.98|18105.98|9
1619382300000|2021-04-25 20:25:00|18152.65|18106.65|18152.36|18106.36|18152.65|18106.65|18151.15|18105.15|9
1619382310000|2021-04-25 20:25:10|18151.55|18105.55|18155.08|18109.08|18156.74|18110.74|18151.19|18105.19|10
1619382320000|2021-04-25 20:25:20|18154.75|18108.75|18152.21|18106.21|18154.94|18108.94|18152.21|18106.21|9
1619382330000|2021-04-25 20:25:30|18152.52|18106.52|18151.73|18105.73|18153.2|18107.2|18151.66|18105.66|10
1619382340000|2021-04-25 20:25:40|18151.92|18105.92|18152.17|18106.17|18152.74|18106.74|18151.38|18105.38|9
1619382350000|2021-04-25 20:25:50|18152.83|18106.83|18154.73|18108.73|18154.73|18108.73|18152.82|18106.82|10
1619382360000|2021-04-25 20:26:00|18154.77|18108.77|18165.06|18119.06|18165.06|18119.06|18154.77|18108.77|10
1619382370000|2021-04-25 20:26:10|18166.38|18120.38|18169.33|18123.33|18169.33|18123.33|18166.38|18120.38|10
1619382380000|2021-04-25 20:26:20|18167.91|18121.91|18166.76|18120.76|18167.91|18121.91|18164.74|18118.74|10
1619382390000|2021-04-25 20:26:30|18166.52|18120.52|18164.26|18118.26|18167.01|18121.01|18164.13|18118.13|9
1619382400000|2021-04-25 20:26:40|18163.74|18117.74|18165.85|18119.85|18165.85|18119.85|18163.68|18117.68|10
1619382410000|2021-04-25 20:26:50|18165.54|18119.54|18161.67|18115.67|18165.54|18119.54|18161.67|18115.67|10
1619382420000|2021-04-25 20:27:00|18161.87|18115.87|18161.29|18115.29|18162.14|18116.14|18161.29|18115.29|9
1619382430000|2021-04-25 20:27:10|18160.57|18114.57|18162.71|18116.71|18162.84|18116.84|18160.24|18114.24|10
1619382440000|2021-04-25 20:27:20|18162.55|18116.55|18160.41|18114.41|18162.55|18116.55|18159.93|18113.93|9
1619382450000|2021-04-25 20:27:30|18160.6|18114.6|18162.29|18116.29|18162.53|18116.53|18160.6|18114.6|10
1619382460000|2021-04-25 20:27:40|18162.38|18116.38|18162.21|18116.21|18162.67|18116.67|18162.21|18116.21|10
1619382470000|2021-04-25 20:27:50|18164.17|18118.17|18157.78|18111.78|18164.17|18118.17|18157.78|18111.78|10
1619382480000|2021-04-25 20:28:00|18157.56|18111.56|18156.95|18110.95|18157.56|18111.56|18155.71|18109.71|8
1619382490000|2021-04-25 20:28:10|18157.33|18111.33|18156.81|18110.81|18158.17|18112.17|18156.81|18110.81|9
1619382500000|2021-04-25 20:28:20|18156.73|18110.73|18160.24|18114.24|18160.27|18114.27|18156.19|18110.19|10
1619382510000|2021-04-25 20:28:30|18160.26|18114.26|18159.74|18113.74|18160.44|18114.44|18159.65|18113.65|10
1619382520000|2021-04-25 20:28:40|18160.01|18114.01|18162.66|18116.66|18163.11|18117.11|18160.01|18114.01|8
1619382530000|2021-04-25 20:28:50|18162.65|18116.65|18164.38|18118.38|18164.55|18118.55|18162.65|18116.65|10
1619382540000|2021-04-25 20:29:00|18164.35|18118.35|18163.66|18117.66|18164.89|18118.89|18163.27|18117.27|9
1619382550000|2021-04-25 20:29:10|18163.79|18117.79|18163.48|18117.48|18163.87|18117.87|18163.01|18117.01|10
1619382560000|2021-04-25 20:29:20|18163.77|18117.77|18165.85|18119.85|18165.85|18119.85|18163.77|18117.77|9
1619382570000|2021-04-25 20:29:30|18167.08|18121.08|18169.75|18123.75|18169.75|18123.75|18167.08|18121.08|10
1619382580000|2021-04-25 20:29:40|18170.03|18124.03|18174.78|18128.78|18174.87|18128.87|18170.03|18124.03|10
1619382590000|2021-04-25 20:29:50|18174.73|18128.73|18176.07|18130.07|18176.35|18130.35|18174.73|18128.73|10
1619382600000|2021-04-25 20:30:00|18176.47|18130.47|18175.03|18129.03|18176.48|18130.48|18175.03|18129.03|9
1619382610000|2021-04-25 20:30:10|18175.14|18129.14|18168.77|18122.77|18175.14|18129.14|18168.58|18122.58|10
1619382620000|2021-04-25 20:30:20|18168.8|18122.8|18167.38|18121.38|18168.8|18122.8|18167.38|18121.38|9
1619382630000|2021-04-25 20:30:30|18166.35|18120.35|18165.58|18119.58|18166.44|18120.44|18165.58|18119.58|9
1619382640000|2021-04-25 20:30:40|18164.89|18118.89|18164.31|18118.31|18165.03|18119.03|18164.31|18118.31|10
1619382650000|2021-04-25 20:30:50|18164.03|18118.03|18163.72|18117.72|18164.2|18118.2|18163.4|18117.4|9
1619382660000|2021-04-25 20:31:00|18163.82|18117.82|18165.28|18119.28|18165.28|18119.28|18162.43|18116.43|10
1619382670000|2021-04-25 20:31:10|18165.45|18119.45|18166.41|18120.41|18166.41|18120.41|18165.45|18119.45|9
1619382680000|2021-04-25 20:31:20|18166.44|18120.44|18166.48|18120.48|18167.34|18121.34|18166.44|18120.44|10
1619382690000|2021-04-25 20:31:30|18166.49|18120.49|18164.77|18118.77|18166.9|18120.9|18164.77|18118.77|10
1619382700000|2021-04-25 20:31:40|18164.93|18118.93|18167.76|18121.76|18167.76|18121.76|18164.49|18118.49|10
1619382710000|2021-04-25 20:31:50|18167.9|18121.9|18163.47|18117.47|18168|18122|18163.38|18117.38|9
1619382720000|2021-04-25 20:32:00|18163.89|18117.89|18163.58|18117.58|18164.21|18118.21|18163.58|18117.58|8
1619382730000|2021-04-25 20:32:10|18163.56|18117.56|18161.32|18115.32|18163.56|18117.56|18161.31|18115.31|9
1619382740000|2021-04-25 20:32:20|18161.57|18115.57|18158.89|18112.89|18161.57|18115.57|18158.89|18112.89|10
1619382750000|2021-04-25 20:32:30|18158.53|18112.53|18161.75|18115.75|18161.75|18115.75|18158.53|18112.53|9
1619382760000|2021-04-25 20:32:40|18161.2|18115.2|18158.13|18112.13|18161.2|18115.2|18158.13|18112.13|10
1619382770000|2021-04-25 20:32:50|18158.15|18112.15|18157.96|18111.96|18158.48|18112.48|18157.87|18111.87|10
1619382780000|2021-04-25 20:33:00|18158.17|18112.17|18159.23|18113.23|18159.23|18113.23|18157.57|18111.57|10
1619382790000|2021-04-25 20:33:10|18159.86|18113.86|18159.24|18113.24|18160.32|18114.32|18159.24|18113.24|9
1619382800000|2021-04-25 20:33:20|18159.31|18113.31|18159.26|18113.26|18159.75|18113.75|18158.93|18112.93|10
1619382810000|2021-04-25 20:33:30|18159.01|18113.01|18159.75|18113.75|18159.96|18113.96|18158.25|18112.25|10
1619382820000|2021-04-25 20:33:40|18159.26|18113.26|18157.08|18111.08|18159.79|18113.79|18156.24|18110.24|10
1619382830000|2021-04-25 20:33:50|18157.15|18111.15|18157.19|18111.19|18157.44|18111.44|18154.7|18108.7|10
1619382840000|2021-04-25 20:34:00|18157.23|18111.23|18153.34|18107.34|18157.23|18111.23|18153.34|18107.34|9
1619382850000|2021-04-25 20:34:10|18153.2|18107.2|18149.99|18103.99|18153.2|18107.2|18149.8|18103.8|10
1619382860000|2021-04-25 20:34:20|18150.31|18104.31|18148.95|18102.95|18150.42|18104.42|18148.95|18102.95|10
1619382870000|2021-04-25 20:34:30|18148.91|18102.91|18145.67|18099.67|18150.28|18104.28|18145.67|18099.67|8
1619382880000|2021-04-25 20:34:40|18145.64|18099.64|18143.29|18097.29|18145.64|18099.64|18143.29|18097.29|10
1619382890000|2021-04-25 20:34:50|18143.46|18097.46|18137.72|18091.72|18143.46|18097.46|18137.27|18091.27|10
1619382900000|2021-04-25 20:35:00|18137.31|18091.31|18131.41|18085.41|18137.31|18091.31|18131.41|18085.41|10
1619382910000|2021-04-25 20:35:10|18132.01|18086.01|18132|18086|18133|18087|18131.99|18085.99|10
1619382920000|2021-04-25 20:35:20|18132.75|18086.75|18136.13|18090.13|18136.51|18090.51|18132.75|18086.75|10
1619382930000|2021-04-25 20:35:30|18136.03|18090.03|18136.85|18090.85|18137.19|18091.19|18136.03|18090.03|9
1619382940000|2021-04-25 20:35:40|18136.53|18090.53|18136.65|18090.65|18136.65|18090.65|18136.23|18090.23|9
1619382950000|2021-04-25 20:35:50|18136.5|18090.5|18136.28|18090.28|18136.5|18090.5|18136.04|18090.04|4
1619382960000|2021-04-25 20:36:00|18133.9|18087.9|18134.41|18088.41|18134.41|18088.41|18133.62|18087.62|9
1619382970000|2021-04-25 20:36:10|18134.53|18088.53|18138.97|18092.97|18138.97|18092.97|18134.53|18088.53|10
1619382980000|2021-04-25 20:36:20|18139.02|18093.02|18143.8|18097.8|18143.8|18097.8|18139.02|18093.02|10
1619382990000|2021-04-25 20:36:30|18143.72|18097.72|18152.2|18106.2|18152.31|18106.31|18143.72|18097.72|10
1619383000000|2021-04-25 20:36:40|18152.72|18106.72|18161.66|18115.66|18161.66|18115.66|18152.72|18106.72|10
1619383010000|2021-04-25 20:36:50|18162.2|18116.2|18165.47|18119.47|18165.47|18119.47|18162.2|18116.2|10
1619383020000|2021-04-25 20:37:00|18165.53|18119.53|18166.86|18120.86|18166.88|18120.88|18165.53|18119.53|9
1619383030000|2021-04-25 20:37:10|18166.81|18120.81|18168.49|18122.49|18168.49|18122.49|18166.81|18120.81|9
1619383040000|2021-04-25 20:37:20|18169.04|18123.04|18172.14|18126.14|18172.14|18126.14|18169|18123|10
1619383050000|2021-04-25 20:37:30|18173.42|18127.42|18174.24|18128.24|18174.39|18128.39|18173.42|18127.42|10
1619383060000|2021-04-25 20:37:40|18174.67|18128.67|18177.76|18131.76|18177.76|18131.76|18174.67|18128.67|10
1619383070000|2021-04-25 20:37:50|18178.34|18132.34|18180.48|18134.48|18180.48|18134.48|18178.34|18132.34|10
1619383080000|2021-04-25 20:38:00|18180.62|18134.62|18187.18|18141.18|18187.18|18141.18|18179.69|18133.69|8
1619383090000|2021-04-25 20:38:10|18188.53|18142.53|18186.38|18140.38|18189.08|18143.08|18186.38|18140.38|10
1619383100000|2021-04-25 20:38:20|18185.59|18139.59|18182.93|18136.93|18185.59|18139.59|18182.93|18136.93|9
1619383110000|2021-04-25 20:38:30|18182.58|18136.58|18168.61|18122.61|18182.58|18136.58|18168.61|18122.61|10
1619383120000|2021-04-25 20:38:40|18168.53|18122.53|18156.7|18110.7|18168.53|18122.53|18156.7|18110.7|10
1619383130000|2021-04-25 20:38:50|18156.14|18110.14|18152.58|18106.58|18156.14|18110.14|18152.58|18106.58|9
1619383140000|2021-04-25 20:39:00|18153.69|18107.69|18137.97|18091.97|18153.69|18107.69|18137.97|18091.97|10
1619383150000|2021-04-25 20:39:10|18137.75|18091.75|18131.94|18085.94|18137.75|18091.75|18131.94|18085.94|9
1619383160000|2021-04-25 20:39:20|18131.45|18085.45|18131.74|18085.74|18132.6|18086.6|18131.18|18085.18|10
1619383170000|2021-04-25 20:39:30|18128.67|18082.67|18122.86|18076.86|18128.67|18082.67|18122.86|18076.86|10
1619383180000|2021-04-25 20:39:40|18122.89|18076.89|18120.91|18074.91|18123.59|18077.59|18120.69|18074.69|10
1619383190000|2021-04-25 20:39:50|18120.87|18074.87|18119|18073|18120.87|18074.87|18119|18073|9
1619383200000|2021-04-25 20:40:00|18118.83|18072.83|18118.64|18072.64|18118.83|18072.83|18117.63|18071.63|10
1619383210000|2021-04-25 20:40:10|18119.03|18073.03|18125.86|18079.86|18125.86|18079.86|18119.03|18073.03|10
1619383220000|2021-04-25 20:40:20|18126.68|18080.68|18129.25|18083.25|18129.25|18083.25|18126.65|18080.65|9
1619383230000|2021-04-25 20:40:30|18129.07|18083.07|18130.89|18084.89|18130.89|18084.89|18129.05|18083.05|10
1619383240000|2021-04-25 20:40:40|18131.39|18085.39|18128.05|18082.05|18131.55|18085.55|18128.05|18082.05|10
1619383250000|2021-04-25 20:40:50|18128.2|18082.2|18128.7|18082.7|18129.17|18083.17|18127.57|18081.57|9
1619383260000|2021-04-25 20:41:00|18128.89|18082.89|18129.93|18083.93|18129.93|18083.93|18128.7|18082.7|8
1619383270000|2021-04-25 20:41:10|18129.45|18083.45|18125.56|18079.56|18129.45|18083.45|18125.56|18079.56|9
1619383280000|2021-04-25 20:41:20|18124.97|18078.97|18119.21|18073.21|18124.97|18078.97|18119.21|18073.21|9
1619383290000|2021-04-25 20:41:30|18119.31|18073.31|18115.28|18069.28|18119.31|18073.31|18115.28|18069.28|10
1619383300000|2021-04-25 20:41:40|18114.47|18068.47|18111.38|18065.38|18114.47|18068.47|18111.29|18065.29|8
1619383310000|2021-04-25 20:41:50|18111.06|18065.06|18108.56|18062.56|18111.2|18065.2|18108.56|18062.56|10
1619383320000|2021-04-25 20:42:00|18107.76|18061.76|18099.4|18053.4|18107.76|18061.76|18099.4|18053.4|10
1619383330000|2021-04-25 20:42:10|18097.47|18051.47|18095.86|18049.86|18097.47|18051.47|18095.86|18049.86|10
1619383340000|2021-04-25 20:42:20|18096.18|18050.18|18087.54|18041.54|18096.18|18050.18|18087.54|18041.54|10
1619383350000|2021-04-25 20:42:30|18087.1|18041.1|18087.22|18041.22|18087.76|18041.76|18085.69|18039.69|10
1619383360000|2021-04-25 20:42:40|18086.98|18040.98|18086.74|18040.74|18087.18|18041.18|18085.96|18039.96|9
1619383370000|2021-04-25 20:42:50|18086.4|18040.4|18081.24|18035.24|18086.4|18040.4|18081.22|18035.22|10
1619383380000|2021-04-25 20:43:00|18080.58|18034.58|18077.73|18031.73|18080.59|18034.59|18077.73|18031.73|9
1619383390000|2021-04-25 20:43:10|18077.51|18031.51|18080.12|18034.12|18080.13|18034.13|18077.51|18031.51|10
1619383400000|2021-04-25 20:43:20|18080.17|18034.17|18080.01|18034.01|18080.72|18034.72|18079.93|18033.93|9
1619383410000|2021-04-25 20:43:30|18079.98|18033.98|18080.77|18034.77|18080.77|18034.77|18079.6|18033.6|10
1619383420000|2021-04-25 20:43:40|18081.15|18035.15|18083.79|18037.79|18083.79|18037.79|18080.93|18034.93|10
1619383430000|2021-04-25 20:43:50|18083.78|18037.78|18083.41|18037.41|18084.13|18038.13|18083.26|18037.26|9
1619383440000|2021-04-25 20:44:00|18083.79|18037.79|18084.19|18038.19|18084.19|18038.19|18083.6|18037.6|8
1619383450000|2021-04-25 20:44:10|18083.88|18037.88|18086.94|18040.94|18086.94|18040.94|18083.88|18037.88|9
1619383460000|2021-04-25 20:44:20|18086.84|18040.84|18088.77|18042.77|18088.77|18042.77|18086.84|18040.84|9
1619383470000|2021-04-25 20:44:30|18089.04|18043.04|18090.88|18044.88|18091.2|18045.2|18089.04|18043.04|9
1619383480000|2021-04-25 20:44:40|18090.79|18044.79|18093.45|18047.45|18093.45|18047.45|18090.79|18044.79|9
1619383490000|2021-04-25 20:44:50|18094.18|18048.18|18100.61|18054.61|18100.61|18054.61|18094.18|18048.18|10
1619383500000|2021-04-25 20:45:00|18103.06|18057.06|18105.1|18059.1|18106.19|18060.19|18103.06|18057.06|10
1619383510000|2021-04-25 20:45:10|18105.64|18059.64|18101.06|18055.06|18105.64|18059.64|18101.06|18055.06|10
1619383520000|2021-04-25 20:45:20|18099.03|18053.03|18094.15|18048.15|18099.03|18053.03|18094.15|18048.15|10
1619383530000|2021-04-25 20:45:30|18094.31|18048.31|18079.54|18033.54|18094.31|18048.31|18079.54|18033.54|10
1619383540000|2021-04-25 20:45:40|18079.65|18033.65|18073.26|18027.26|18079.65|18033.65|18073.26|18027.26|10
1619383550000|2021-04-25 20:45:50|18073.46|18027.46|18064.92|18018.92|18073.46|18027.46|18064.92|18018.92|10
1619383560000|2021-04-25 20:46:00|18065|18019|18050.97|18004.97|18065|18019|18050.97|18004.97|10
1619383570000|2021-04-25 20:46:10|18049.96|18003.96|18028.44|17982.44|18050.29|18004.29|18028.44|17982.44|10
1619383580000|2021-04-25 20:46:20|18012.01|17966.01|17981.37|17935.37|18012.01|17966.01|17981.37|17935.37|10
1619383590000|2021-04-25 20:46:30|17975.66|17929.66|17948.58|17902.58|17975.66|17929.66|17947.98|17901.98|10
1619383600000|2021-04-25 20:46:40|17948.87|17902.87|17959.98|17913.98|17960.5|17914.5|17948.87|17902.87|10
1619383610000|2021-04-25 20:46:50|17959.59|17913.59|17958.22|17912.22|17960.95|17914.95|17958.05|17912.05|10
1619383620000|2021-04-25 20:47:00|17956.45|17910.45|17944.91|17898.91|17956.45|17910.45|17944.91|17898.91|10
1619383630000|2021-04-25 20:47:10|17945.04|17899.04|17933.41|17887.41|17945.04|17899.04|17933.41|17887.41|10
1619383640000|2021-04-25 20:47:20|17931.48|17885.48|17926.74|17880.74|17931.56|17885.56|17925.51|17879.51|10
1619383650000|2021-04-25 20:47:30|17926.89|17880.89|17912.5|17866.5|17926.89|17880.89|17912.5|17866.5|10
1619383660000|2021-04-25 20:47:40|17910.29|17864.29|17903.19|17857.19|17910.29|17864.29|17898.62|17852.62|10
1619383670000|2021-04-25 20:47:50|17903.62|17857.62|17903.13|17857.13|17905.93|17859.93|17903.13|17857.13|10
1619383680000|2021-04-25 20:48:00|17901.89|17855.89|17896.82|17850.82|17901.89|17855.89|17895.78|17849.78|10
1619383690000|2021-04-25 20:48:10|17896.73|17850.73|17896.38|17850.38|17897.61|17851.61|17892.02|17846.02|10
1619383700000|2021-04-25 20:48:20|17893.19|17847.19|17909.18|17863.18|17909.18|17863.18|17893.19|17847.19|10
1619383710000|2021-04-25 20:48:30|17907.43|17861.43|17906.94|17860.94|17910.37|17864.37|17904.91|17858.91|10
1619383720000|2021-04-25 20:48:40|17907.09|17861.09|17886.86|17840.86|17907.09|17861.09|17886.86|17840.86|10
1619383730000|2021-04-25 20:48:50|17885.76|17839.76|17868.73|17822.73|17885.76|17839.76|17868.73|17822.73|10
1619383740000|2021-04-25 20:49:00|17866.13|17820.13|17846.06|17800.06|17866.13|17820.13|17842.83|17796.83|10
1619383750000|2021-04-25 20:49:10|17844.28|17798.28|17850.6|17804.6|17852.94|17806.94|17844.28|17798.28|10
1619383760000|2021-04-25 20:49:20|17850.59|17804.59|17831.45|17785.45|17850.59|17804.59|17831.45|17785.45|10
1619383770000|2021-04-25 20:49:30|17828.23|17782.23|17793.85|17747.85|17828.23|17782.23|17793.85|17747.85|10
1619383780000|2021-04-25 20:49:40|17792.76|17746.76|17784.82|17738.82|17794.43|17748.43|17784.82|17738.82|10
1619383790000|2021-04-25 20:49:50|17787.58|17741.58|17789.38|17743.38|17794.33|17748.33|17787.58|17741.58|10
1619383800000|2021-04-25 20:50:00|17788.05|17742.05|17799.87|17753.87|17799.87|17753.87|17786.97|17740.97|10
1619383810000|2021-04-25 20:50:10|17800.93|17754.93|17815.75|17769.75|17815.75|17769.75|17800.93|17754.93|10
1619383820000|2021-04-25 20:50:20|17817.42|17771.42|17817.17|17771.17|17819.68|17773.68|17817.03|17771.03|10
1619383830000|2021-04-25 20:50:30|17816.44|17770.44|17810.81|17764.81|17818.81|17772.81|17810.81|17764.81|10
1619383840000|2021-04-25 20:50:40|17810.64|17764.64|17791.98|17745.98|17810.64|17764.64|17791.98|17745.98|10
1619383850000|2021-04-25 20:50:50|17789.98|17743.98|17768.59|17722.59|17791.06|17745.06|17768.59|17722.59|10
1619383860000|2021-04-25 20:51:00|17767.7|17721.7|17756.87|17710.87|17767.7|17721.7|17752.11|17706.11|10
1619383870000|2021-04-25 20:51:10|17758.37|17712.37|17754.57|17708.57|17761.44|17715.44|17753.43|17707.43|10
1619383880000|2021-04-25 20:51:20|17752.4|17706.4|17712.63|17666.63|17752.4|17706.4|17712.63|17666.63|10
1619383890000|2021-04-25 20:51:30|17711.88|17665.88|17709.8|17663.8|17714.88|17668.88|17701.38|17655.38|10
1619383900000|2021-04-25 20:51:40|17707.89|17661.89|17708.24|17662.24|17713.71|17667.71|17706.97|17660.97|10
1619383910000|2021-04-25 20:51:50|17709.02|17663.02|17702.76|17656.76|17709.02|17663.02|17702.1|17656.1|10
1619383920000|2021-04-25 20:52:00|17701.43|17655.43|17714.13|17668.13|17714.65|17668.65|17701.43|17655.43|10
1619383930000|2021-04-25 20:52:10|17713.83|17667.83|17712.03|17666.03|17715.19|17669.19|17712.03|17666.03|10
1619383940000|2021-04-25 20:52:20|17713.42|17667.42|17731.06|17685.06|17731.06|17685.06|17713.42|17667.42|10
1619383950000|2021-04-25 20:52:30|17732.65|17686.65|17735.84|17689.84|17737.53|17691.53|17731.95|17685.95|10
1619383960000|2021-04-25 20:52:40|17735.85|17689.85|17743.26|17697.26|17744.14|17698.14|17735.85|17689.85|10
1619383970000|2021-04-25 20:52:50|17745.28|17699.28|17746.81|17700.81|17748.71|17702.71|17745.28|17699.28|10
1619383980000|2021-04-25 20:53:00|17745.2|17699.2|17742.89|17696.89|17747.6|17701.6|17742.89|17696.89|10
1619383990000|2021-04-25 20:53:10|17742.65|17696.65|17745.88|17699.88|17747.37|17701.37|17741.87|17695.87|10
1619384000000|2021-04-25 20:53:20|17742.24|17696.24|17733.63|17687.63|17742.24|17696.24|17726|17680|10
1619384010000|2021-04-25 20:53:30|17735.17|17689.17|17731.47|17685.47|17735.5|17689.5|17730.18|17684.18|10
1619384020000|2021-04-25 20:53:40|17732.4|17686.4|17706.76|17660.76|17732.67|17686.67|17706.76|17660.76|10
1619384030000|2021-04-25 20:53:50|17706.99|17660.99|17692.64|17646.64|17706.99|17660.99|17692.64|17646.64|10
1619384040000|2021-04-25 20:54:00|17693.5|17647.5|17684.7|17638.7|17698.52|17652.52|17684.7|17638.7|10
1619384050000|2021-04-25 20:54:10|17683.64|17637.64|17671.54|17625.54|17683.64|17637.64|17671.54|17625.54|10
1619384060000|2021-04-25 20:54:20|17671.83|17625.83|17676.37|17630.37|17677.63|17631.63|17671.43|17625.43|10
1619384070000|2021-04-25 20:54:30|17676.59|17630.59|17675.45|17629.45|17676.79|17630.79|17670.68|17624.68|10
1619384080000|2021-04-25 20:54:40|17675.65|17629.65|17670.61|17624.61|17675.65|17629.65|17667.97|17621.97|10
1619384090000|2021-04-25 20:54:50|17672.2|17626.2|17661.76|17615.76|17674.3|17628.3|17661.76|17615.76|10
1619384100000|2021-04-25 20:55:00|17658.81|17612.81|17637.31|17591.31|17658.81|17612.81|17637|17591|10
1619384110000|2021-04-25 20:55:10|17636.12|17590.12|17631.78|17585.78|17636.12|17590.12|17624.14|17578.14|10
1619384120000|2021-04-25 20:55:20|17634.04|17588.04|17659.06|17613.06|17662.92|17616.92|17634.04|17588.04|10
1619384130000|2021-04-25 20:55:30|17659.52|17613.52|17673.31|17627.31|17673.31|17627.31|17659.52|17613.52|10
1619384140000|2021-04-25 20:55:40|17674.19|17628.19|17688.12|17642.12|17688.12|17642.12|17674.19|17628.19|10
1619384150000|2021-04-25 20:55:50|17686.35|17640.35|17672.32|17626.32|17686.35|17640.35|17672.32|17626.32|10
1619384160000|2021-04-25 20:56:00|17672.57|17626.57|17686.94|17640.94|17687.48|17641.48|17672.28|17626.28|10
1619384170000|2021-04-25 20:56:10|17693.88|17647.88|17711.83|17665.83|17712.81|17666.81|17693.88|17647.88|10
1619384180000|2021-04-25 20:56:20|17715.49|17669.49|17732.59|17686.59|17733.02|17687.02|17715.49|17669.49|10
1619384190000|2021-04-25 20:56:30|17735.97|17689.97|17749.01|17703.01|17749.01|17703.01|17735.97|17689.97|10
1619384200000|2021-04-25 20:56:40|17752.66|17706.66|17762.7|17716.7|17762.7|17716.7|17752.66|17706.66|10
1619384210000|2021-04-25 20:56:50|17761.38|17715.38|17743.97|17697.97|17761.38|17715.38|17743.97|17697.97|10
1619384220000|2021-04-25 20:57:00|17741.32|17695.32|17725.33|17679.33|17741.32|17695.32|17725.33|17679.33|10
1619384230000|2021-04-25 20:57:10|17723.76|17677.76|17696.78|17650.78|17723.76|17677.76|17696.78|17650.78|10
1619384240000|2021-04-25 20:57:20|17692.1|17646.1|17674.37|17628.37|17692.1|17646.1|17674.37|17628.37|10
1619384250000|2021-04-25 20:57:30|17675.06|17629.06|17652.24|17606.24|17675.06|17629.06|17652.24|17606.24|10
1619384260000|2021-04-25 20:57:40|17649.87|17603.87|17633.71|17587.71|17649.87|17603.87|17633.71|17587.71|10
1619384270000|2021-04-25 20:57:50|17632.69|17586.69|17626.55|17580.55|17632.69|17586.69|17626.55|17580.55|10
1619384280000|2021-04-25 20:58:00|17626.14|17580.14|17633|17587|17633|17587|17625.17|17579.17|10
1619384290000|2021-04-25 20:58:10|17631.92|17585.92|17631.39|17585.39|17632.28|17586.28|17628.11|17582.11|10
1619384300000|2021-04-25 20:58:20|17630.66|17584.66|17619.83|17573.83|17631.73|17585.73|17619.83|17573.83|10
1619384310000|2021-04-25 20:58:30|17615.96|17569.96|17605.04|17559.04|17615.96|17569.96|17605.04|17559.04|10
1619384320000|2021-04-25 20:58:40|17605|17559|17596.91|17550.91|17608.41|17562.41|17596.91|17550.91|10
1619384330000|2021-04-25 20:58:50|17597.87|17551.87|17599.84|17553.84|17600.8|17554.8|17595.99|17549.99|10
1619384340000|2021-04-25 20:59:00|17599.13|17553.13|17603.69|17557.69|17603.95|17557.95|17599.13|17553.13|10
1619384350000|2021-04-25 20:59:10|17603.18|17557.18|17611.55|17565.55|17611.55|17565.55|17603.18|17557.18|9
1619384360000|2021-04-25 20:59:20|17614|17568|17642.47|17596.47|17642.47|17596.47|17614|17568|10
1619384370000|2021-04-25 20:59:30|17644.27|17598.27|17643.59|17597.59|17645.83|17599.83|17642.72|17596.72|10
1619384380000|2021-04-25 20:59:40|17642.83|17596.83|17629.28|17583.28|17642.83|17596.83|17629.28|17583.28|10
1619384390000|2021-04-25 20:59:50|17631.6|17585.6|17630.12|17584.12|17631.6|17585.6|17628.35|17582.35|10
1619384400000|2021-04-25 21:00:00|17635.16|17589.16|17635.26|17589.26|17637.44|17591.44|17633.45|17587.45|10
1619384410000|2021-04-25 21:00:10|17638.12|17592.12|17628.69|17582.69|17638.12|17592.12|17628.69|17582.69|10
1619384420000|2021-04-25 21:00:20|17626.36|17580.36|17604.8|17558.8|17626.36|17580.36|17604.8|17558.8|10
1619384430000|2021-04-25 21:00:30|17603.89|17557.89|17599.05|17553.05|17603.89|17557.89|17599.05|17553.05|10
1619384440000|2021-04-25 21:00:40|17599.33|17553.33|17576.85|17530.85|17599.33|17553.33|17576.85|17530.85|10
1619384450000|2021-04-25 21:00:50|17576.36|17530.36|17570.84|17524.84|17576.36|17530.36|17569.78|17523.78|10
1619384460000|2021-04-25 21:01:00|17569|17523|17548.58|17502.58|17569|17523|17548.58|17502.58|10
1619384470000|2021-04-25 21:01:10|17547.1|17501.1|17524.26|17478.26|17547.1|17501.1|17524.26|17478.26|10
1619384480000|2021-04-25 21:01:20|17520.3|17474.3|17518.66|17472.66|17520.3|17474.3|17511.26|17465.26|10
1619384490000|2021-04-25 21:01:30|17522.52|17476.52|17513.45|17467.45|17523.05|17477.05|17512.83|17466.83|10
1619384500000|2021-04-25 21:01:40|17512.06|17466.06|17514.09|17468.09|17514.09|17468.09|17505.8|17459.8|10
1619384510000|2021-04-25 21:01:50|17512.68|17466.68|17521.91|17475.91|17521.91|17475.91|17510.61|17464.61|10
1619384520000|2021-04-25 21:02:00|17524.81|17478.81|17561.78|17515.78|17561.78|17515.78|17524.81|17478.81|10
1619384530000|2021-04-25 21:02:10|17561.32|17515.32|17560.55|17514.55|17563.73|17517.73|17560.55|17514.55|10
1619384540000|2021-04-25 21:02:20|17560.09|17514.09|17561.04|17515.04|17565.08|17519.08|17559.32|17513.32|10
1619384550000|2021-04-25 21:02:30|17559.19|17513.19|17550.25|17504.25|17559.19|17513.19|17550.25|17504.25|10
1619384560000|2021-04-25 21:02:40|17551.51|17505.51|17555.83|17509.83|17556.52|17510.52|17550.83|17504.83|10
1619384570000|2021-04-25 21:02:50|17557.75|17511.75|17556.62|17510.62|17557.92|17511.92|17551.95|17505.95|10
1619384580000|2021-04-25 21:03:00|17557.86|17511.86|17563.17|17517.17|17563.17|17517.17|17557.85|17511.85|10
1619384590000|2021-04-25 21:03:10|17564.39|17518.39|17591.58|17545.58|17591.58|17545.58|17564.39|17518.39|10
1619384600000|2021-04-25 21:03:20|17598.03|17552.03|17621.76|17575.76|17621.76|17575.76|17598.03|17552.03|10
1619384610000|2021-04-25 21:03:30|17624.66|17578.66|17636.33|17590.33|17636.33|17590.33|17624.02|17578.02|10
1619384620000|2021-04-25 21:03:40|17635.15|17589.15|17639.72|17593.72|17639.72|17593.72|17635.15|17589.15|10
1619384630000|2021-04-25 21:03:50|17640.08|17594.08|17633.32|17587.32|17641.64|17595.64|17633.32|17587.32|10
1619384640000|2021-04-25 21:04:00|17631.38|17585.38|17622.03|17576.03|17632.53|17586.53|17622.03|17576.03|10
1619384650000|2021-04-25 21:04:10|17621.95|17575.95|17619.51|17573.51|17621.95|17575.95|17618.53|17572.53|10
1619384660000|2021-04-25 21:04:20|17618.93|17572.93|17592.37|17546.37|17618.93|17572.93|17592.37|17546.37|10
1619384670000|2021-04-25 21:04:30|17589.16|17543.16|17594.93|17548.93|17595.78|17549.78|17588.08|17542.08|10
1619384680000|2021-04-25 21:04:40|17597.25|17551.25|17593.38|17547.38|17597.25|17551.25|17593.38|17547.38|10
1619384690000|2021-04-25 21:04:50|17591.27|17545.27|17584.16|17538.16|17591.27|17545.27|17584.16|17538.16|10
1619384700000|2021-04-25 21:05:00|17584.07|17538.07|17572.18|17526.18|17584.17|17538.17|17572.18|17526.18|10
1619384710000|2021-04-25 21:05:10|17571.56|17525.56|17568.3|17522.3|17571.56|17525.56|17565.64|17519.64|10
1619384720000|2021-04-25 21:05:20|17568.04|17522.04|17579.26|17533.26|17579.26|17533.26|17568.04|17522.04|10
1619384730000|2021-04-25 21:05:30|17581.42|17535.42|17600.82|17554.82|17600.82|17554.82|17580.3|17534.3|10
1619384740000|2021-04-25 21:05:40|17600.77|17554.77|17606.51|17560.51|17606.51|17560.51|17599.55|17553.55|10
1619384750000|2021-04-25 21:05:50|17606.88|17560.88|17629.14|17583.14|17629.14|17583.14|17606.88|17560.88|10
1619384760000|2021-04-25 21:06:00|17631.9|17585.9|17663.61|17617.61|17666.48|17620.48|17631.9|17585.9|10
1619384770000|2021-04-25 21:06:10|17663.07|17617.07|17657.93|17611.93|17664.23|17618.23|17657.93|17611.93|10
1619384780000|2021-04-25 21:06:20|17658.09|17612.09|17658.13|17612.13|17658.59|17612.59|17657.35|17611.35|10
1619384790000|2021-04-25 21:06:30|17658.86|17612.86|17640.77|17594.77|17658.86|17612.86|17640.77|17594.77|10
1619384800000|2021-04-25 21:06:40|17638.5|17592.5|17634.06|17588.06|17638.77|17592.77|17633.93|17587.93|10
1619384810000|2021-04-25 21:06:50|17632.93|17586.93|17632.39|17586.39|17634.18|17588.18|17631.53|17585.53|10
1619384820000|2021-04-25 21:07:00|17631.03|17585.03|17639.68|17593.68|17639.68|17593.68|17630.15|17584.15|10
1619384830000|2021-04-25 21:07:10|17639.29|17593.29|17627.71|17581.71|17639.29|17593.29|17627.71|17581.71|10
1619384840000|2021-04-25 21:07:20|17626.6|17580.6|17623.12|17577.12|17628.76|17582.76|17623.12|17577.12|10
1619384850000|2021-04-25 21:07:30|17622.59|17576.59|17618.65|17572.65|17622.93|17576.93|17618.65|17572.65|10
1619384860000|2021-04-25 21:07:40|17618.28|17572.28|17620.78|17574.78|17620.78|17574.78|17618.28|17572.28|10
1619384870000|2021-04-25 21:07:50|17621.14|17575.14|17624.51|17578.51|17624.99|17578.99|17621.14|17575.14|10
1619384880000|2021-04-25 21:08:00|17622.53|17576.53|17621.53|17575.53|17623.76|17577.76|17620.26|17574.26|10
1619384890000|2021-04-25 21:08:10|17624.57|17578.57|17631.91|17585.91|17631.91|17585.91|17624.57|17578.57|10
1619384900000|2021-04-25 21:08:20|17628.39|17582.39|17625.62|17579.62|17628.39|17582.39|17625.5|17579.5|10
1619384910000|2021-04-25 21:08:30|17625.53|17579.53|17635.2|17589.2|17635.2|17589.2|17625.53|17579.53|10
1619384920000|2021-04-25 21:08:40|17635.05|17589.05|17639.02|17593.02|17639.02|17593.02|17635.05|17589.05|10
1619384930000|2021-04-25 21:08:50|17639.2|17593.2|17645.3|17599.3|17645.3|17599.3|17638.82|17592.82|10
1619384940000|2021-04-25 21:09:00|17645.88|17599.88|17651.1|17605.1|17651.1|17605.1|17645.88|17599.88|10
1619384950000|2021-04-25 21:09:10|17650.98|17604.98|17650.51|17604.51|17653.98|17607.98|17650.38|17604.38|10
1619384960000|2021-04-25 21:09:20|17651.28|17605.28|17646.76|17600.76|17654.75|17608.75|17646.42|17600.42|10
1619384970000|2021-04-25 21:09:30|17648.75|17602.75|17648.66|17602.66|17650.76|17604.76|17648.66|17602.66|10
1619384980000|2021-04-25 21:09:40|17647.72|17601.72|17650.36|17604.36|17650.36|17604.36|17646.04|17600.04|10
1619384990000|2021-04-25 21:09:50|17650.18|17604.18|17641.05|17595.05|17650.18|17604.18|17641.05|17595.05|10
1619385000000|2021-04-25 21:10:00|17642.69|17596.69|17635.28|17589.28|17642.69|17596.69|17635.28|17589.28|9
1619385010000|2021-04-25 21:10:10|17631.09|17585.09|17630.12|17584.12|17631.09|17585.09|17629.08|17583.08|10
1619385020000|2021-04-25 21:10:20|17629.89|17583.89|17627.2|17581.2|17631.7|17585.7|17627.2|17581.2|10
1619385030000|2021-04-25 21:10:30|17627.86|17581.86|17626.2|17580.2|17628.5|17582.5|17626.2|17580.2|10
1619385040000|2021-04-25 21:10:40|17625.77|17579.77|17623.66|17577.66|17626.58|17580.58|17623.63|17577.63|10
1619385050000|2021-04-25 21:10:50|17623.2|17577.2|17623.37|17577.37|17625.6|17579.6|17623.2|17577.2|10
1619385060000|2021-04-25 21:11:00|17623.75|17577.75|17623.38|17577.38|17625.98|17579.98|17623.38|17577.38|10
1619385070000|2021-04-25 21:11:10|17624.2|17578.2|17628.74|17582.74|17628.74|17582.74|17624.08|17578.08|9
1619385080000|2021-04-25 21:11:20|17629.72|17583.72|17647.33|17601.33|17647.33|17601.33|17629.72|17583.72|10
1619385090000|2021-04-25 21:11:30|17647.66|17601.66|17657.8|17611.8|17658.01|17612.01|17647.66|17601.66|10
1619385100000|2021-04-25 21:11:40|17658.32|17612.32|17667.8|17621.8|17668.34|17622.34|17658.32|17612.32|10
1619385110000|2021-04-25 21:11:50|17667.82|17621.82|17673.38|17627.38|17676.24|17630.24|17667.82|17621.82|10
1619385120000|2021-04-25 21:12:00|17673.54|17627.54|17675.04|17629.04|17676.22|17630.22|17673.29|17627.29|10
1619385130000|2021-04-25 21:12:10|17675.39|17629.39|17683.6|17637.6|17683.6|17637.6|17674.8|17628.8|10
1619385140000|2021-04-25 21:12:20|17683.07|17637.07|17691.76|17645.76|17691.76|17645.76|17682.15|17636.15|10
1619385150000|2021-04-25 21:12:30|17692.69|17646.69|17706.9|17660.9|17706.9|17660.9|17692.69|17646.69|10
1619385160000|2021-04-25 21:12:40|17708.9|17662.9|17724.14|17678.14|17724.14|17678.14|17708.9|17662.9|10
1619385170000|2021-04-25 21:12:50|17723|17677|17720.43|17674.43|17723|17677|17718.69|17672.69|10
1619385180000|2021-04-25 21:13:00|17720.23|17674.23|17716.02|17670.02|17720.48|17674.48|17715.21|17669.21|10
1619385190000|2021-04-25 21:13:10|17717.15|17671.15|17716.41|17670.41|17718.92|17672.92|17716.41|17670.41|10
1619385200000|2021-04-25 21:13:20|17716.51|17670.51|17728.55|17682.55|17728.55|17682.55|17716.51|17670.51|10
1619385210000|2021-04-25 21:13:30|17730.7|17684.7|17747.89|17701.89|17747.89|17701.89|17730.7|17684.7|10
1619385220000|2021-04-25 21:13:40|17751.37|17705.37|17760.88|17714.88|17760.88|17714.88|17750|17704|10
1619385230000|2021-04-25 21:13:50|17758.92|17712.92|17769.19|17723.19|17770.83|17724.83|17758.92|17712.92|10
1619385240000|2021-04-25 21:14:00|17768.62|17722.62|17763.63|17717.63|17768.62|17722.62|17763.63|17717.63|10
1619385250000|2021-04-25 21:14:10|17764.59|17718.59|17763.92|17717.92|17766.05|17720.05|17763.92|17717.92|10
1619385260000|2021-04-25 21:14:20|17765.47|17719.47|17776.82|17730.82|17776.82|17730.82|17765.47|17719.47|10
1619385270000|2021-04-25 21:14:30|17776.41|17730.41|17782.8|17736.8|17782.8|17736.8|17775.81|17729.81|10
1619385280000|2021-04-25 21:14:40|17785.02|17739.02|17792.97|17746.97|17793.98|17747.98|17785.02|17739.02|10
1619385290000|2021-04-25 21:14:50|17793.52|17747.52|17793.03|17747.03|17794.76|17748.76|17793.03|17747.03|10
1619385300000|2021-04-25 21:15:00|17793.08|17747.08|17785.35|17739.35|17793.33|17747.33|17784.68|17738.68|10
1619385310000|2021-04-25 21:15:10|17782.69|17736.69|17762.54|17716.54|17782.69|17736.69|17762.54|17716.54|10
1619385320000|2021-04-25 21:15:20|17762.58|17716.58|17759.58|17713.58|17762.58|17716.58|17757.69|17711.69|9
1619385330000|2021-04-25 21:15:30|17758.76|17712.76|17768.23|17722.23|17768.23|17722.23|17758.76|17712.76|10
1619385340000|2021-04-25 21:15:40|17771|17725|17777.65|17731.65|17777.65|17731.65|17771|17725|10
1619385350000|2021-04-25 21:15:50|17777.75|17731.75|17779.75|17733.75|17780.25|17734.25|17777.62|17731.62|10
1619385360000|2021-04-25 21:16:00|17779.74|17733.74|17772.53|17726.53|17781.96|17735.96|17772.53|17726.53|10
1619385370000|2021-04-25 21:16:10|17770.14|17724.14|17762.41|17716.41|17770.14|17724.14|17757.49|17711.49|10
1619385380000|2021-04-25 21:16:20|17764.12|17718.12|17770.06|17724.06|17770.06|17724.06|17763.43|17717.43|10
1619385390000|2021-04-25 21:16:30|17772.62|17726.62|17777.27|17731.27|17777.27|17731.27|17771.17|17725.17|10
1619385400000|2021-04-25 21:16:40|17776.35|17730.35|17782.95|17736.95|17782.95|17736.95|17776.35|17730.35|10
1619385410000|2021-04-25 21:16:50|17783.14|17737.14|17789.67|17743.67|17790.33|17744.33|17783.14|17737.14|10
1619385420000|2021-04-25 21:17:00|17790.19|17744.19|17786.85|17740.85|17790.19|17744.19|17786.85|17740.85|10
1619385430000|2021-04-25 21:17:10|17787.44|17741.44|17784.66|17738.66|17787.69|17741.69|17784.66|17738.66|10
1619385440000|2021-04-25 21:17:20|17784.96|17738.96|17786.65|17740.65|17786.65|17740.65|17783.44|17737.44|10
1619385450000|2021-04-25 21:17:30|17786.2|17740.2|17784.7|17738.7|17786.2|17740.2|17784.54|17738.54|10
1619385460000|2021-04-25 21:17:40|17786.02|17740.02|17791.36|17745.36|17791.36|17745.36|17784.45|17738.45|10
1619385470000|2021-04-25 21:17:50|17793.77|17747.77|17798|17752|17798|17752|17793.77|17747.77|10
1619385480000|2021-04-25 21:18:00|17796.56|17750.56|17811.26|17765.26|17811.26|17765.26|17796.56|17750.56|10
1619385490000|2021-04-25 21:18:10|17810.18|17764.18|17804.29|17758.29|17810.18|17764.18|17803.81|17757.81|10
1619385500000|2021-04-25 21:18:20|17804.79|17758.79|17805.2|17759.2|17807.26|17761.26|17804.79|17758.79|9
1619385510000|2021-04-25 21:18:30|17805.05|17759.05|17807.33|17761.33|17808.51|17762.51|17805.05|17759.05|10
1619385520000|2021-04-25 21:18:40|17807.23|17761.23|17806.28|17760.28|17807.23|17761.23|17806.26|17760.26|10
1619385530000|2021-04-25 21:18:50|17806.27|17760.27|17805.01|17759.01|17806.71|17760.71|17805.01|17759.01|10
1619385540000|2021-04-25 21:19:00|17804.48|17758.48|17799.43|17753.43|17805.04|17759.04|17798.72|17752.72|10
1619385550000|2021-04-25 21:19:10|17796.59|17750.59|17789.1|17743.1|17796.59|17750.59|17789.1|17743.1|10
1619385560000|2021-04-25 21:19:20|17788.29|17742.29|17778.79|17732.79|17788.29|17742.29|17778.79|17732.79|10
1619385570000|2021-04-25 21:19:30|17779.1|17733.1|17770.05|17724.05|17779.1|17733.1|17770.05|17724.05|10
1619385580000|2021-04-25 21:19:40|17768.18|17722.18|17764.16|17718.16|17768.42|17722.42|17764.16|17718.16|10
1619385590000|2021-04-25 21:19:50|17763.78|17717.78|17761.39|17715.39|17763.78|17717.78|17760.02|17714.02|10
1619385600000|2021-04-25 21:20:00|17761.88|17715.88|17762.45|17716.45|17762.65|17716.65|17759.81|17713.81|10
1619385610000|2021-04-25 21:20:10|17765.08|17719.08|17765.17|17719.17|17765.57|17719.57|17764.13|17718.13|10
1619385620000|2021-04-25 21:20:20|17766.21|17720.21|17765.87|17719.87|17768.17|17722.17|17765.46|17719.46|10
1619385630000|2021-04-25 21:20:30|17764.61|17718.61|17757.04|17711.04|17765.11|17719.11|17757.04|17711.04|10
1619385640000|2021-04-25 21:20:40|17757.07|17711.07|17744.29|17698.29|17757.07|17711.07|17744.29|17698.29|10
1619385650000|2021-04-25 21:20:50|17741.24|17695.24|17736.29|17690.29|17741.24|17695.24|17735|17689|10
1619385660000|2021-04-25 21:21:00|17736.49|17690.49|17730.66|17684.66|17740.22|17694.22|17730.66|17684.66|9
1619385670000|2021-04-25 21:21:10|17729.93|17683.93|17723.02|17677.02|17730.91|17684.91|17723.02|17677.02|10
1619385680000|2021-04-25 21:21:20|17722.03|17676.03|17717.94|17671.94|17722.09|17676.09|17717.94|17671.94|10
1619385690000|2021-04-25 21:21:30|17717.52|17671.52|17697.13|17651.13|17717.52|17671.52|17697.13|17651.13|10
1619385700000|2021-04-25 21:21:40|17693.25|17647.25|17677.89|17631.89|17693.73|17647.73|17677.89|17631.89|10
1619385710000|2021-04-25 21:21:50|17676.54|17630.54|17657.61|17611.61|17677.54|17631.54|17657.61|17611.61|10
1619385720000|2021-04-25 21:22:00|17658.46|17612.46|17657.34|17611.34|17658.46|17612.46|17653.68|17607.68|10
1619385730000|2021-04-25 21:22:10|17657.26|17611.26|17664.67|17618.67|17666.82|17620.82|17657.26|17611.26|9
1619385740000|2021-04-25 21:22:20|17664.24|17618.24|17662.88|17616.88|17664.26|17618.26|17661.92|17615.92|10
1619385750000|2021-04-25 21:22:30|17663.48|17617.48|17658.24|17612.24|17663.48|17617.48|17658.24|17612.24|10
1619385760000|2021-04-25 21:22:40|17658.18|17612.18|17655.67|17609.67|17658.18|17612.18|17655.67|17609.67|10
1619385770000|2021-04-25 21:22:50|17655.16|17609.16|17653.91|17607.91|17655.96|17609.96|17653.91|17607.91|10
1619385780000|2021-04-25 21:23:00|17654.08|17608.08|17654.88|17608.88|17654.88|17608.88|17652.43|17606.43|10
1619385790000|2021-04-25 21:23:10|17654.6|17608.6|17657.9|17611.9|17659.13|17613.13|17654.12|17608.12|10
1619385800000|2021-04-25 21:23:20|17658.67|17612.67|17660.13|17614.13|17660.65|17614.65|17657.88|17611.88|10
1619385810000|2021-04-25 21:23:30|17662.21|17616.21|17664.16|17618.16|17664.81|17618.81|17662.08|17616.08|10
1619385820000|2021-04-25 21:23:40|17663.72|17617.72|17662.8|17616.8|17664.1|17618.1|17662.24|17616.24|10
1619385830000|2021-04-25 21:23:50|17662.29|17616.29|17669.88|17623.88|17669.88|17623.88|17662.29|17616.29|10
1619385840000|2021-04-25 21:24:00|17668.67|17622.67|17693.76|17647.76|17693.76|17647.76|17668.19|17622.19|10
1619385850000|2021-04-25 21:24:10|17694.63|17648.63|17696.66|17650.66|17698.09|17652.09|17694.63|17648.63|10
1619385860000|2021-04-25 21:24:20|17696.34|17650.34|17696.19|17650.19|17700.95|17654.95|17696.19|17650.19|10
1619385870000|2021-04-25 21:24:30|17696.85|17650.85|17688.08|17642.08|17696.85|17650.85|17687.81|17641.81|10
1619385880000|2021-04-25 21:24:40|17687.32|17641.32|17679.61|17633.61|17687.32|17641.32|17679.61|17633.61|10
1619385890000|2021-04-25 21:24:50|17679.57|17633.57|17677.07|17631.07|17679.57|17633.57|17676.77|17630.77|10
1619385900000|2021-04-25 21:25:00|17676.59|17630.59|17674.55|17628.55|17678.22|17632.22|17674.5|17628.5|10
1619385910000|2021-04-25 21:25:10|17671.86|17625.86|17675.54|17629.54|17675.54|17629.54|17671.86|17625.86|10
1619385920000|2021-04-25 21:25:20|17675.57|17629.57|17675.08|17629.08|17677.76|17631.76|17675.08|17629.08|10
1619385930000|2021-04-25 21:25:30|17674.2|17628.2|17665.86|17619.86|17674.34|17628.34|17665.86|17619.86|10
1619385940000|2021-04-25 21:25:40|17664.78|17618.78|17665.11|17619.11|17666.22|17620.22|17664.42|17618.42|10
1619385950000|2021-04-25 21:25:50|17666.12|17620.12|17665.81|17619.81|17667.55|17621.55|17665.81|17619.81|10
1619385960000|2021-04-25 21:26:00|17665.53|17619.53|17666.18|17620.18|17666.63|17620.63|17664.9|17618.9|10
1619385970000|2021-04-25 21:26:10|17665.92|17619.92|17663.85|17617.85|17666.04|17620.04|17663.85|17617.85|10
1619385980000|2021-04-25 21:26:20|17663.24|17617.24|17660.8|17614.8|17663.29|17617.29|17660.41|17614.41|10
1619385990000|2021-04-25 21:26:30|17659.56|17613.56|17656.34|17610.34|17659.56|17613.56|17656.28|17610.28|9
1619386000000|2021-04-25 21:26:40|17655|17609|17651.63|17605.63|17655|17609|17651.47|17605.47|10
1619386010000|2021-04-25 21:26:50|17651.02|17605.02|17633.44|17587.44|17651.02|17605.02|17633.44|17587.44|10
1619386020000|2021-04-25 21:27:00|17632.42|17586.42|17618.19|17572.19|17632.42|17586.42|17618.19|17572.19|10
1619386030000|2021-04-25 21:27:10|17618.76|17572.76|17595.24|17549.24|17618.76|17572.76|17595.24|17549.24|10
1619386040000|2021-04-25 21:27:20|17594.45|17548.45|17586|17540|17595.75|17549.75|17586|17540|10
1619386050000|2021-04-25 21:27:30|17585.45|17539.45|17581.95|17535.95|17585.7|17539.7|17579.48|17533.48|10
1619386060000|2021-04-25 21:27:40|17581.68|17535.68|17582.95|17536.95|17584.58|17538.58|17581.68|17535.68|10
1619386070000|2021-04-25 21:27:50|17580.91|17534.91|17584.01|17538.01|17584.01|17538.01|17580.7|17534.7|9
1619386080000|2021-04-25 21:28:00|17582.46|17536.46|17580.62|17534.62|17582.78|17536.78|17579.44|17533.44|10
1619386090000|2021-04-25 21:28:10|17580.75|17534.75|17592.35|17546.35|17592.35|17546.35|17580.75|17534.75|10
1619386100000|2021-04-25 21:28:20|17594.57|17548.57|17603.82|17557.82|17603.82|17557.82|17594.57|17548.57|10
1619386110000|2021-04-25 21:28:30|17603.81|17557.81|17597.51|17559.51|17605.07|17562.1|17597.51|17557.29|10
1619386120000|2021-04-25 21:28:40|17597.66|17559.66|17600.77|17562.77|17600.77|17562.77|17597.02|17559.02|10
1619386130000|2021-04-25 21:28:50|17601.77|17563.77|17598.94|17560.94|17601.77|17563.77|17598.94|17560.94|10
1619386140000|2021-04-25 21:29:00|17599.53|17561.53|17589.31|17551.31|17599.7|17561.7|17589.31|17551.31|10
1619386150000|2021-04-25 21:29:10|17584.96|17546.96|17569.39|17531.39|17584.96|17546.96|17569.39|17531.39|10
1619386160000|2021-04-25 21:29:20|17568.41|17530.41|17566.09|17528.09|17568.41|17530.41|17560.73|17522.73|10
1619386170000|2021-04-25 21:29:30|17562.5|17524.5|17591.32|17553.32|17592.6|17554.6|17562.5|17524.5|10
1619386180000|2021-04-25 21:29:40|17592.06|17554.06|17590.28|17552.28|17592.99|17554.99|17589.68|17551.68|10
1619386190000|2021-04-25 21:29:50|17590.08|17552.08|17590.63|17552.63|17592.95|17554.95|17588.88|17550.88|9
1619386200000|2021-04-25 21:30:00|17589.78|17551.78|17586.81|17548.81|17590.31|17552.31|17586.81|17548.81|10
1619386210000|2021-04-25 21:30:10|17585.73|17547.73|17582.89|17544.89|17586.64|17548.64|17582.89|17544.89|10
1619386220000|2021-04-25 21:30:20|17582.63|17544.63|17566.34|17528.34|17582.63|17544.63|17566.34|17528.34|10
1619386230000|2021-04-25 21:30:30|17565.4|17527.4|17556.85|17518.85|17565.4|17527.4|17555.84|17517.84|10
1619386240000|2021-04-25 21:30:40|17554.68|17516.68|17562.84|17524.84|17562.84|17524.84|17554.68|17516.68|10
1619386250000|2021-04-25 21:30:50|17563.2|17525.2|17567.09|17529.09|17567.98|17529.98|17563.2|17525.2|10
1619386260000|2021-04-25 21:31:00|17567.11|17529.11|17556.93|17518.93|17567.97|17529.97|17556.93|17518.93|10
1619386270000|2021-04-25 21:31:10|17556.02|17518.02|17555.59|17517.59|17557.44|17519.44|17553.34|17515.34|10
1619386280000|2021-04-25 21:31:20|17555.27|17517.27|17559.52|17521.52|17559.52|17521.52|17553.5|17515.5|10
1619386290000|2021-04-25 21:31:30|17559.26|17521.26|17558.71|17520.71|17559.5|17521.5|17557.79|17519.79|10
1619386300000|2021-04-25 21:31:40|17558.8|17520.8|17558.39|17520.39|17558.91|17520.91|17556.89|17518.89|10
1619386310000|2021-04-25 21:31:50|17557.52|17519.52|17555.74|17517.74|17557.52|17519.52|17555.13|17517.13|10
1619386320000|2021-04-25 21:32:00|17555.96|17517.96|17549.71|17511.71|17555.98|17517.98|17549.71|17511.71|10
1619386330000|2021-04-25 21:32:10|17550.25|17512.25|17532.39|17494.39|17550.25|17512.25|17532.39|17494.39|9
1619386340000|2021-04-25 21:32:20|17531.88|17493.88|17505.96|17467.96|17531.88|17493.88|17505.96|17467.96|10
1619386350000|2021-04-25 21:32:30|17507.16|17469.16|17469.36|17431.36|17507.16|17469.16|17469.36|17431.36|10
1619386360000|2021-04-25 21:32:40|17468.34|17430.34|17453.74|17415.74|17468.34|17430.34|17453.74|17415.74|10
1619386370000|2021-04-25 21:32:50|17451.04|17413.04|17448.14|17410.14|17451.04|17413.04|17442.96|17404.96|10
1619386380000|2021-04-25 21:33:00|17449.01|17411.01|17453.35|17415.35|17453.35|17415.35|17448.32|17410.32|9
1619386390000|2021-04-25 21:33:10|17452.32|17414.32|17448.88|17410.88|17452.32|17414.32|17448.62|17410.62|10
1619386400000|2021-04-25 21:33:20|17448.34|17410.34|17441.95|17403.95|17449.36|17411.36|17441.95|17403.95|9
1619386410000|2021-04-25 21:33:30|17440.89|17402.89|17451.24|17413.24|17451.24|17413.24|17437.46|17399.46|10
1619386420000|2021-04-25 21:33:40|17452.75|17414.75|17463.17|17425.17|17463.17|17425.17|17452.75|17414.75|10
1619386430000|2021-04-25 21:33:50|17466.99|17428.99|17469.07|17431.07|17470.41|17432.41|17466.99|17428.99|10
1619386440000|2021-04-25 21:34:00|17468.97|17430.97|17460.07|17422.07|17468.97|17430.97|17460.07|17422.07|10
1619386450000|2021-04-25 21:34:10|17459.07|17421.07|17453.47|17415.47|17459.07|17421.07|17453.03|17415.03|10
1619386460000|2021-04-25 21:34:20|17451|17413|17449.95|17411.95|17451.55|17413.55|17448.64|17410.64|10
1619386470000|2021-04-25 21:34:30|17449.31|17411.31|17442.66|17404.66|17449.31|17411.31|17442.66|17404.66|10
1619386480000|2021-04-25 21:34:40|17440.8|17402.8|17430.66|17392.66|17440.8|17402.8|17430.53|17392.53|10
1619386490000|2021-04-25 21:34:50|17429.38|17391.38|17437.13|17399.13|17437.13|17399.13|17428.3|17390.3|10
1619386500000|2021-04-25 21:35:00|17437.68|17399.68|17438.5|17400.5|17439.84|17401.84|17437.45|17399.45|10
1619386510000|2021-04-25 21:35:10|17438.44|17400.44|17436.81|17398.81|17438.44|17400.44|17436.39|17398.39|10
1619386520000|2021-04-25 21:35:20|17437.47|17399.47|17435.7|17397.7|17437.47|17399.47|17434.78|17396.78|10
1619386530000|2021-04-25 21:35:30|17436.8|17398.8|17436.28|17398.28|17440.06|17402.06|17436.28|17398.28|10
1619386540000|2021-04-25 21:35:40|17434.75|17396.75|17424.24|17386.24|17434.75|17396.75|17424.24|17386.24|10
1619386550000|2021-04-25 21:35:50|17421.77|17383.77|17417.84|17379.84|17421.77|17383.77|17417.3|17379.3|10
1619386560000|2021-04-25 21:36:00|17416.48|17378.48|17411.38|17373.38|17417.86|17379.86|17411.38|17373.38|10
1619386570000|2021-04-25 21:36:10|17410.34|17372.34|17389.67|17351.67|17410.34|17372.34|17389.67|17351.67|10
1619386580000|2021-04-25 21:36:20|17389.43|17351.43|17369.55|17331.55|17389.43|17351.43|17369.55|17331.55|10
1619386590000|2021-04-25 21:36:30|17369.41|17331.41|17349.69|17311.69|17369.41|17331.41|17346.66|17308.66|10
1619386600000|2021-04-25 21:36:40|17346.32|17308.32|17372.27|17334.27|17372.27|17334.27|17346.32|17308.32|10
1619386610000|2021-04-25 21:36:50|17375.5|17337.5|17369.42|17331.42|17376.5|17338.5|17369.21|17331.21|10
1619386620000|2021-04-25 21:37:00|17370.04|17332.04|17364.82|17326.82|17371.18|17333.18|17364.82|17326.82|10
1619386630000|2021-04-25 21:37:10|17364.41|17326.41|17367.19|17329.19|17367.19|17329.19|17364.41|17326.41|10
1619386640000|2021-04-25 21:37:20|17365.59|17327.59|17370.12|17332.12|17370.12|17332.12|17364.99|17326.99|10
1619386650000|2021-04-25 21:37:30|17369.83|17331.83|17382.22|17344.22|17382.22|17344.22|17369.83|17331.83|10
1619386660000|2021-04-25 21:37:40|17381.25|17343.25|17389.7|17351.7|17389.7|17351.7|17381.25|17343.25|10
1619386670000|2021-04-25 21:37:50|17388.94|17350.94|17394.24|17356.24|17395.16|17357.16|17388.94|17350.94|10
1619386680000|2021-04-25 21:38:00|17393.99|17355.99|17396.68|17358.68|17397.55|17359.55|17392.46|17354.46|10
1619386690000|2021-04-25 21:38:10|17395.91|17357.91|17393.98|17355.98|17398.64|17360.64|17393.98|17355.98|10
1619386700000|2021-04-25 21:38:20|17393.25|17355.25|17391.67|17353.67|17393.71|17355.71|17391.67|17353.67|10
1619386710000|2021-04-25 21:38:30|17391.45|17353.45|17389.22|17351.22|17391.45|17353.45|17389.22|17351.22|9
1619386720000|2021-04-25 21:38:40|17388.36|17350.36|17387.95|17349.95|17388.36|17350.36|17385.12|17347.12|10
1619386730000|2021-04-25 21:38:50|17388.6|17350.6|17393.47|17355.47|17393.47|17355.47|17388.16|17350.16|10
1619386740000|2021-04-25 21:39:00|17392.77|17354.77|17404.37|17366.37|17404.37|17366.37|17392.77|17354.77|10
1619386750000|2021-04-25 21:39:10|17404.73|17366.73|17418.34|17380.34|17418.34|17380.34|17404.73|17366.73|10
1619386760000|2021-04-25 21:39:20|17420.83|17382.83|17441.33|17403.33|17441.33|17403.33|17420.83|17382.83|10
1619386770000|2021-04-25 21:39:30|17441.3|17403.3|17442.69|17404.69|17443.11|17405.11|17438.92|17400.92|10
1619386780000|2021-04-25 21:39:40|17442|17404|17440.11|17402.11|17442.43|17404.43|17439.62|17401.62|10
1619386790000|2021-04-25 21:39:50|17441.23|17403.23|17446.82|17408.82|17446.82|17408.82|17439.37|17401.37|10
1619386800000|2021-04-25 21:40:00|17449.01|17411.01|17452.96|17414.96|17452.96|17414.96|17449.01|17411.01|10
1619386810000|2021-04-25 21:40:10|17454.41|17416.41|17454.22|17416.22|17455.93|17417.93|17454.12|17416.12|9
1619386820000|2021-04-25 21:40:20|17452.77|17414.77|17446.97|17408.97|17452.77|17414.77|17446.97|17408.97|10
1619386830000|2021-04-25 21:40:30|17447.63|17409.63|17448.2|17410.2|17448.36|17410.36|17446.14|17408.14|10
1619386840000|2021-04-25 21:40:40|17449.2|17411.2|17450.32|17412.32|17452.46|17414.46|17448.73|17410.73|10
1619386850000|2021-04-25 21:40:50|17450.56|17412.56|17451.47|17413.47|17451.52|17413.52|17450.5|17412.5|10
1619386860000|2021-04-25 21:41:00|17450.83|17412.83|17451.54|17413.54|17453.24|17415.24|17450.83|17412.83|10
1619386870000|2021-04-25 21:41:10|17451.41|17413.41|17451.73|17413.73|17453.2|17415.2|17451.41|17413.41|10
1619386880000|2021-04-25 21:41:20|17451.56|17413.56|17449.85|17411.85|17451.56|17413.56|17449.28|17411.28|10
1619386890000|2021-04-25 21:41:30|17449.73|17411.73|17440.3|17402.3|17449.81|17411.81|17440.3|17402.3|10
1619386900000|2021-04-25 21:41:40|17436.9|17398.9|17418.75|17380.75|17436.9|17398.9|17417.63|17379.63|10
1619386910000|2021-04-25 21:41:50|17417.09|17379.09|17395.28|17357.28|17417.09|17379.09|17395.28|17357.28|10
1619386920000|2021-04-25 21:42:00|17394.51|17356.51|17376.97|17338.97|17394.51|17356.51|17376.97|17338.97|10
1619386930000|2021-04-25 21:42:10|17375.42|17337.42|17353.41|17315.41|17376.51|17338.51|17353.41|17315.41|10
1619386940000|2021-04-25 21:42:20|17349.22|17311.22|17326.23|17288.23|17349.22|17311.22|17326.23|17288.23|10
1619386950000|2021-04-25 21:42:30|17306.52|17268.52|17293.52|17255.52|17306.52|17268.52|17287.27|17249.27|10
1619386960000|2021-04-25 21:42:40|17293.42|17255.42|17257.38|17219.38|17293.42|17255.42|17257.38|17219.38|10
1619386970000|2021-04-25 21:42:50|17254.26|17216.26|17230.12|17192.12|17254.26|17216.26|17230.12|17192.12|10
1619386980000|2021-04-25 21:43:00|17227.29|17189.29|17225.29|17187.29|17227.29|17189.29|17215.26|17177.26|10
1619386990000|2021-04-25 21:43:10|17227.25|17189.25|17264.62|17226.62|17264.62|17226.62|17227.25|17189.25|10
1619387000000|2021-04-25 21:43:20|17270.28|17232.28|17266.6|17228.6|17276.9|17238.9|17266.6|17228.6|10
1619387010000|2021-04-25 21:43:30|17261.72|17223.72|17262.42|17224.42|17265.42|17227.42|17260.38|17222.38|10
1619387020000|2021-04-25 21:43:40|17262.8|17224.8|17265.98|17227.98|17265.98|17227.98|17260.12|17222.12|10
1619387030000|2021-04-25 21:43:50|17267.05|17229.05|17276.38|17238.38|17276.38|17238.38|17267.05|17229.05|10
1619387040000|2021-04-25 21:44:00|17279.93|17241.93|17294.42|17256.42|17294.42|17256.42|17279.39|17241.39|10
1619387050000|2021-04-25 21:44:10|17296.61|17258.61|17301.83|17263.83|17301.83|17263.83|17296.61|17258.61|10
1619387060000|2021-04-25 21:44:20|17301.82|17263.82|17311.88|17273.88|17311.88|17273.88|17301.82|17263.82|10
1619387070000|2021-04-25 21:44:30|17313.48|17275.48|17318.07|17280.07|17318.5|17280.5|17312.56|17274.56|10
1619387080000|2021-04-25 21:44:40|17317.82|17279.82|17316.66|17278.66|17325.68|17287.68|17316.25|17278.25|10
1619387090000|2021-04-25 21:44:50|17317.28|17279.28|17315.12|17277.12|17317.37|17279.37|17314.8|17276.8|10
1619387100000|2021-04-25 21:45:00|17313.2|17275.2|17288.25|17250.25|17313.2|17275.2|17288.25|17250.25|10
1619387110000|2021-04-25 21:45:10|17284.68|17246.68|17257.16|17219.16|17284.68|17246.68|17257.16|17219.16|10
1619387120000|2021-04-25 21:45:20|17253.3|17215.3|17241.55|17203.55|17254.9|17216.9|17241.55|17203.55|10
1619387130000|2021-04-25 21:45:30|17237.71|17199.71|17223.76|17185.76|17237.71|17199.71|17223.76|17185.76|10
1619387140000|2021-04-25 21:45:40|17226.3|17188.3|17259.99|17221.99|17259.99|17221.99|17226.3|17188.3|10
1619387150000|2021-04-25 21:45:50|17272.71|17234.71|17289.45|17251.45|17289.45|17251.45|17272.71|17234.71|10
1619387160000|2021-04-25 21:46:00|17290.28|17252.28|17285.69|17247.69|17299.66|17261.66|17285.69|17247.69|10
1619387170000|2021-04-25 21:46:10|17280.6|17242.6|17274.68|17236.68|17280.98|17242.98|17272.84|17234.84|10
1619387180000|2021-04-25 21:46:20|17274.13|17236.13|17277.81|17239.81|17277.81|17239.81|17272.64|17234.64|10
1619387190000|2021-04-25 21:46:30|17278.52|17240.52|17291.55|17253.55|17291.55|17253.55|17278.52|17240.52|10
1619387200000|2021-04-25 21:46:40|17294.43|17256.43|17304.89|17266.89|17304.89|17266.89|17294.43|17256.43|10
1619387210000|2021-04-25 21:46:50|17303.43|17265.43|17305.98|17267.98|17305.98|17267.98|17303.43|17265.43|9
1619387220000|2021-04-25 21:47:00|17306.98|17268.98|17311.84|17273.84|17312|17274|17306.98|17268.98|10
1619387230000|2021-04-25 21:47:10|17311.2|17273.2|17316.93|17278.93|17316.93|17278.93|17310.51|17272.51|9
1619387240000|2021-04-25 21:47:20|17317.44|17279.44|17326.81|17288.81|17326.81|17288.81|17317.44|17279.44|10
1619387250000|2021-04-25 21:47:30|17329.3|17291.3|17352.85|17314.85|17352.85|17314.85|17329.3|17291.3|10
1619387260000|2021-04-25 21:47:40|17354.74|17316.74|17366.73|17328.73|17366.73|17328.73|17354.74|17316.74|10
1619387270000|2021-04-25 21:47:50|17370.45|17332.45|17388.64|17350.64|17388.64|17350.64|17370.45|17332.45|10
1619387280000|2021-04-25 21:48:00|17393.33|17355.33|17394.26|17356.26|17401.54|17363.54|17393.33|17355.33|10
1619387290000|2021-04-25 21:48:10|17394.21|17356.21|17408.01|17370.01|17408.01|17370.01|17394.01|17356.01|10
1619387300000|2021-04-25 21:48:20|17409.28|17371.28|17425.16|17387.16|17425.16|17387.16|17409.28|17371.28|10
1619387310000|2021-04-25 21:48:30|17429.89|17391.89|17438.7|17400.7|17438.7|17400.7|17429.89|17391.89|10
1619387320000|2021-04-25 21:48:40|17438.29|17400.29|17449.73|17411.73|17449.73|17411.73|17438.29|17400.29|10
1619387330000|2021-04-25 21:48:50|17450.92|17412.92|17455.82|17417.82|17455.82|17417.82|17450.68|17412.68|10
1619387340000|2021-04-25 21:49:00|17456.47|17418.47|17459.54|17421.54|17460.77|17422.77|17456.47|17418.47|10
1619387350000|2021-04-25 21:49:10|17461.6|17423.6|17472.06|17434.06|17472.06|17434.06|17461.6|17423.6|10
1619387360000|2021-04-25 21:49:20|17473.37|17435.37|17473.35|17435.35|17475.94|17437.94|17471.87|17433.87|10
1619387370000|2021-04-25 21:49:30|17473.85|17435.85|17467.75|17429.75|17474.93|17436.93|17467.75|17429.75|9
1619387380000|2021-04-25 21:49:40|17466.51|17428.51|17459.4|17421.4|17466.51|17428.51|17459.23|17421.23|10
1619387390000|2021-04-25 21:49:50|17458.36|17420.36|17454.66|17416.66|17458.36|17420.36|17453.26|17415.26|10
1619387400000|2021-04-25 21:50:00|17454.13|17416.13|17457.95|17419.95|17457.95|17419.95|17454.13|17416.13|10
1619387410000|2021-04-25 21:50:10|17457.96|17419.96|17463.11|17425.11|17463.11|17425.11|17456.04|17418.04|10
1619387420000|2021-04-25 21:50:20|17466.52|17428.52|17480.82|17442.82|17480.82|17442.82|17466.52|17428.52|10
1619387430000|2021-04-25 21:50:30|17482.84|17444.84|17499.4|17461.4|17499.4|17461.4|17482.84|17444.84|10
1619387440000|2021-04-25 21:50:40|17501.17|17463.17|17516.1|17478.1|17516.1|17478.1|17501.17|17463.17|10
1619387450000|2021-04-25 21:50:50|17518.99|17480.99|17526.93|17488.93|17527.15|17489.15|17518.99|17480.99|10
1619387460000|2021-04-25 21:51:00|17527.35|17489.35|17538.75|17500.75|17538.93|17500.93|17527.35|17489.35|10
1619387470000|2021-04-25 21:51:10|17536.48|17498.48|17521.87|17483.87|17536.48|17498.48|17521.87|17483.87|10
1619387480000|2021-04-25 21:51:20|17521.98|17483.98|17534.28|17496.28|17534.28|17496.28|17521.98|17483.98|10
1619387490000|2021-04-25 21:51:30|17535.04|17497.04|17541.68|17503.68|17543.09|17505.09|17535.04|17497.04|10
1619387500000|2021-04-25 21:51:40|17540.98|17502.98|17540.44|17502.44|17540.98|17502.98|17538.02|17500.02|10
1619387510000|2021-04-25 21:51:50|17540.09|17502.09|17544.49|17506.49|17544.49|17506.49|17540.09|17502.09|10
1619387520000|2021-04-25 21:52:00|17545.59|17507.59|17550.77|17512.77|17551.71|17513.71|17545.59|17507.59|10
1619387530000|2021-04-25 21:52:10|17551.59|17513.59|17549.6|17511.6|17552.93|17514.93|17549.6|17511.6|10
1619387540000|2021-04-25 21:52:20|17550.41|17512.41|17547.33|17509.33|17550.41|17512.41|17544.58|17506.58|10
1619387550000|2021-04-25 21:52:30|17546.71|17508.71|17535.94|17497.94|17546.71|17508.71|17535.3|17497.3|10
1619387560000|2021-04-25 21:52:40|17536.23|17498.23|17531.92|17493.92|17536.98|17498.98|17531.92|17493.92|10
1619387570000|2021-04-25 21:52:50|17529.49|17491.49|17523.1|17485.1|17529.49|17491.49|17523.1|17485.1|10
1619387580000|2021-04-25 21:53:00|17522.7|17484.7|17511.27|17473.27|17523.94|17485.94|17511.27|17473.27|10
1619387590000|2021-04-25 21:53:10|17507.91|17469.91|17492.55|17454.55|17507.91|17469.91|17492.55|17454.55|10
1619387600000|2021-04-25 21:53:20|17490.77|17452.77|17491.55|17453.55|17491.55|17453.55|17487.48|17449.48|10
1619387610000|2021-04-25 21:53:30|17493.4|17455.4|17508.55|17470.55|17508.55|17470.55|17493.4|17455.4|10
1619387620000|2021-04-25 21:53:40|17510.36|17472.36|17522.41|17484.41|17522.95|17484.95|17510.36|17472.36|10
1619387630000|2021-04-25 21:53:50|17522.6|17484.6|17533.67|17495.67|17533.87|17495.87|17522.6|17484.6|10
1619387640000|2021-04-25 21:54:00|17533.98|17495.98|17538.37|17500.37|17538.37|17500.37|17533.9|17495.9|10
1619387650000|2021-04-25 21:54:10|17538.57|17500.57|17545.28|17507.28|17546.98|17508.98|17537|17499|10
1619387660000|2021-04-25 21:54:20|17545.05|17507.05|17538.43|17500.43|17545.05|17507.05|17538.31|17500.31|10
1619387670000|2021-04-25 21:54:30|17537.05|17499.05|17541.83|17503.83|17541.91|17503.91|17537.05|17499.05|10
1619387680000|2021-04-25 21:54:40|17539.7|17501.7|17524.62|17486.62|17539.7|17501.7|17524.08|17486.08|10
1619387690000|2021-04-25 21:54:50|17523.46|17485.46|17519.91|17481.91|17523.46|17485.46|17519.91|17481.91|10
1619387700000|2021-04-25 21:55:00|17520.56|17482.56|17517.64|17479.64|17520.56|17482.56|17516.64|17478.64|10
1619387710000|2021-04-25 21:55:10|17516.69|17478.69|17527.96|17489.96|17527.96|17489.96|17516.57|17478.57|10
1619387720000|2021-04-25 21:55:20|17529.94|17491.94|17532.89|17494.89|17537.43|17499.43|17529.94|17491.94|10
1619387730000|2021-04-25 21:55:30|17532.52|17494.52|17534.87|17496.87|17535.1|17497.1|17531.3|17493.3|10
1619387740000|2021-04-25 21:55:40|17535.06|17497.06|17526.79|17488.79|17535.29|17497.29|17526.28|17488.28|10
1619387750000|2021-04-25 21:55:50|17526.55|17488.55|17524.57|17486.57|17527.5|17489.5|17524.57|17486.57|10
1619387760000|2021-04-25 21:56:00|17523.41|17485.41|17522.82|17484.82|17523.41|17485.41|17521.89|17483.89|10
1619387770000|2021-04-25 21:56:10|17521.62|17483.62|17515.41|17477.41|17521.62|17483.62|17515.41|17477.41|10
1619387780000|2021-04-25 21:56:20|17513.39|17475.39|17505.26|17467.26|17513.39|17475.39|17505.26|17467.26|10
1619387790000|2021-04-25 21:56:30|17504.91|17466.91|17490.53|17452.53|17504.91|17466.91|17490.53|17452.53|10
1619387800000|2021-04-25 21:56:40|17490.51|17452.51|17466.18|17428.18|17490.75|17452.75|17466.18|17428.18|10
1619387810000|2021-04-25 21:56:50|17457.85|17419.85|17454.71|17416.71|17457.85|17419.85|17449.04|17411.04|10
1619387820000|2021-04-25 21:57:00|17456.43|17418.43|17467.75|17429.75|17467.75|17429.75|17456.43|17418.43|10
1619387830000|2021-04-25 21:57:10|17467.32|17429.32|17471.1|17433.1|17471.1|17433.1|17467.32|17429.32|10
1619387840000|2021-04-25 21:57:20|17472.22|17434.22|17456.21|17418.21|17472.35|17434.35|17456.21|17418.21|10
1619387850000|2021-04-25 21:57:30|17455.55|17417.55|17445.09|17407.09|17455.55|17417.55|17445.09|17407.09|10
1619387860000|2021-04-25 21:57:40|17444.85|17406.85|17439.64|17401.64|17444.85|17406.85|17439.22|17401.22|10
1619387870000|2021-04-25 21:57:50|17438.89|17400.89|17434.22|17396.22|17438.89|17400.89|17432.29|17394.29|10
1619387880000|2021-04-25 21:58:00|17436.33|17398.33|17445.11|17407.11|17445.11|17407.11|17436.33|17398.33|10
1619387890000|2021-04-25 21:58:10|17446.37|17408.37|17442.9|17404.9|17447.75|17409.75|17442.9|17404.9|10
1619387900000|2021-04-25 21:58:20|17441.79|17403.79|17436.15|17398.15|17441.79|17403.79|17435.67|17397.67|10
1619387910000|2021-04-25 21:58:30|17436.05|17398.05|17433.5|17395.5|17436.05|17398.05|17433.5|17395.5|10
1619387920000|2021-04-25 21:58:40|17433.98|17395.98|17432.87|17394.87|17433.98|17395.98|17432.53|17394.53|10
1619387930000|2021-04-25 21:58:50|17434.08|17396.08|17432.43|17394.43|17434.32|17396.32|17432.43|17394.43|10
1619387940000|2021-04-25 21:59:00|17432.27|17394.27|17432.39|17394.39|17432.39|17394.39|17431.1|17393.1|9
1619387950000|2021-04-25 21:59:10|17433.61|17395.61|17435.95|17397.95|17435.95|17397.95|17431.83|17393.83|10
1619387960000|2021-04-25 21:59:20|17436.82|17398.82|17456.5|17418.5|17456.5|17418.5|17436.82|17398.82|10
1619387970000|2021-04-25 21:59:30|17458.5|17420.5|17478.28|17440.28|17478.28|17440.28|17458.5|17420.5|10
1619387980000|2021-04-25 21:59:40|17479.6|17441.6|17483.52|17445.52|17484.72|17446.72|17479.6|17441.6|10
1619387990000|2021-04-25 21:59:50|17484.13|17446.13|17486.55|17448.55|17488.22|17450.22|17483.73|17445.73|10
1619388000000|2021-04-25 22:00:00|17487.52|17449.52|17483.39|17445.39|17488.6|17450.6|17483.39|17445.39|10
1619388010000|2021-04-25 22:00:10|17483.07|17445.07|17476.29|17438.29|17483.26|17445.26|17476.29|17438.29|9
1619388020000|2021-04-25 22:00:20|17475.51|17437.51|17465.81|17427.81|17475.51|17437.51|17465.81|17427.81|10
1619388030000|2021-04-25 22:00:30|17464.67|17426.67|17460.17|17422.17|17464.67|17426.67|17459.95|17421.95|10
1619388040000|2021-04-25 22:00:40|17457.97|17419.97|17453.28|17415.28|17457.97|17419.97|17453.28|17415.28|10
1619388050000|2021-04-25 22:00:50|17453.05|17415.05|17453.84|17415.84|17454.31|17416.31|17452.98|17414.98|10
1619388060000|2021-04-25 22:01:00|17454.11|17416.11|17458.19|17420.19|17458.19|17420.19|17453.31|17415.31|10
1619388070000|2021-04-25 22:01:10|17459.56|17421.56|17473.4|17435.4|17473.75|17435.75|17459.56|17421.56|10
1619388080000|2021-04-25 22:01:20|17472.35|17434.35|17474.17|17436.17|17477.8|17439.8|17472.22|17434.22|10
1619388090000|2021-04-25 22:01:30|17475.93|17437.93|17482.66|17444.66|17483.25|17445.25|17475.93|17437.93|10
1619388100000|2021-04-25 22:01:40|17482.89|17444.89|17490.88|17452.88|17491.27|17453.27|17482.89|17444.89|10
1619388110000|2021-04-25 22:01:50|17490.93|17452.93|17504.06|17466.06|17504.06|17466.06|17490.93|17452.93|10
1619388120000|2021-04-25 22:02:00|17508.77|17470.77|17517.33|17479.33|17517.79|17479.79|17507.31|17469.31|10
1619388130000|2021-04-25 22:02:10|17526.77|17488.77|17558.86|17520.86|17558.86|17520.86|17526.77|17488.77|10
1619388140000|2021-04-25 22:02:20|17570.46|17532.46|17603.45|17565.45|17603.45|17565.45|17570.46|17532.46|10
1619388150000|2021-04-25 22:02:30|17604.92|17566.92|17608.14|17570.14|17608.14|17570.14|17603.09|17565.09|10
1619388160000|2021-04-25 22:02:40|17608.96|17570.96|17618.8|17580.8|17618.8|17580.8|17607.89|17569.89|10
1619388170000|2021-04-25 22:02:50|17618.15|17580.15|17637.08|17599.08|17637.08|17599.08|17618.15|17580.15|10
1619388180000|2021-04-25 22:03:00|17635.36|17597.36|17636.77|17598.77|17640.65|17602.65|17635.36|17597.36|10
1619388190000|2021-04-25 22:03:10|17632.68|17594.68|17616.86|17578.86|17632.68|17594.68|17616.4|17578.4|10
1619388200000|2021-04-25 22:03:20|17615.09|17577.09|17602.94|17564.94|17615.09|17577.09|17602.94|17564.94|10
1619388210000|2021-04-25 22:03:30|17602.87|17564.87|17625.9|17587.9|17625.9|17587.9|17602.87|17564.87|10
1619388220000|2021-04-25 22:03:40|17629.61|17591.61|17636.15|17598.15|17636.15|17598.15|17629.61|17591.61|10
1619388230000|2021-04-25 22:03:50|17637.3|17599.3|17641.35|17603.35|17643.4|17605.4|17637.3|17599.3|10
1619388240000|2021-04-25 22:04:00|17637.88|17599.88|17628.6|17590.6|17637.88|17599.88|17628.6|17590.6|10
1619388250000|2021-04-25 22:04:10|17630.96|17592.96|17638.94|17600.94|17638.94|17600.94|17629.2|17591.2|10
1619388260000|2021-04-25 22:04:20|17639.77|17601.77|17649.77|17611.77|17649.77|17611.77|17639.77|17601.77|10
1619388270000|2021-04-25 22:04:30|17650.21|17612.21|17657.8|17619.8|17657.8|17619.8|17650.21|17612.21|10
1619388280000|2021-04-25 22:04:40|17657.91|17619.91|17664.64|17626.64|17664.64|17626.64|17657.91|17619.91|10
1619388290000|2021-04-25 22:04:50|17663.77|17625.77|17662.98|17624.98|17663.87|17625.87|17661.98|17623.98|10
1619388300000|2021-04-25 22:05:00|17665.26|17627.26|17685.2|17647.2|17685.96|17647.96|17665.26|17627.26|10
1619388310000|2021-04-25 22:05:10|17684.35|17646.35|17687.47|17649.47|17687.91|17649.91|17684.35|17646.35|10
1619388320000|2021-04-25 22:05:20|17686.1|17648.1|17674.89|17636.89|17686.1|17648.1|17674.57|17636.57|10
1619388330000|2021-04-25 22:05:30|17674.97|17636.97|17672.27|17634.27|17675.7|17637.7|17672.27|17634.27|10
1619388340000|2021-04-25 22:05:40|17670.91|17632.91|17668.58|17630.58|17672.36|17634.36|17668.58|17630.58|10
1619388350000|2021-04-25 22:05:50|17668.56|17630.56|17670.76|17632.76|17671.17|17633.17|17668.56|17630.56|10
1619388360000|2021-04-25 22:06:00|17670.57|17632.57|17672.64|17634.64|17673.23|17635.23|17669.72|17631.72|10
1619388370000|2021-04-25 22:06:10|17672.84|17634.84|17673.21|17635.21|17673.45|17635.45|17671.21|17633.21|10
1619388380000|2021-04-25 22:06:20|17674.46|17636.46|17683.23|17645.23|17683.23|17645.23|17674.46|17636.46|10
1619388390000|2021-04-25 22:06:30|17684.49|17646.49|17695.81|17657.81|17695.81|17657.81|17684.49|17646.49|10
1619388400000|2021-04-25 22:06:40|17700.77|17662.77|17730.05|17692.05|17730.05|17692.05|17700.77|17662.77|10
1619388410000|2021-04-25 22:06:50|17728.81|17690.81|17726.27|17688.27|17731.37|17693.37|17726.27|17688.27|10
1619388420000|2021-04-25 22:07:00|17726.02|17688.02|17726.1|17688.1|17729.34|17691.34|17726|17688|10
1619388430000|2021-04-25 22:07:10|17727.52|17689.52|17730.8|17692.8|17730.95|17692.95|17726.34|17688.34|10
1619388440000|2021-04-25 22:07:20|17731.26|17693.26|17742.2|17704.2|17743.22|17705.22|17731.26|17693.26|10
1619388450000|2021-04-25 22:07:30|17742.58|17704.58|17757.42|17719.42|17757.42|17719.42|17742.58|17704.58|10
1619388460000|2021-04-25 22:07:40|17757.08|17719.08|17763.23|17725.23|17764.89|17726.89|17757.08|17719.08|10
1619388470000|2021-04-25 22:07:50|17761.65|17723.65|17760.21|17722.21|17762.79|17724.79|17760.21|17722.21|10
1619388480000|2021-04-25 22:08:00|17761.95|17723.95|17761.36|17723.36|17762.53|17724.53|17760.56|17722.56|10
1619388490000|2021-04-25 22:08:10|17758.08|17720.08|17753.42|17715.42|17758.08|17720.08|17753.42|17715.42|10
1619388500000|2021-04-25 22:08:20|17751.14|17713.14|17749.45|17711.45|17751.14|17713.14|17746.45|17708.45|9
1619388510000|2021-04-25 22:08:30|17748.46|17710.46|17747.8|17709.8|17749.83|17711.83|17747.8|17709.8|10
1619388520000|2021-04-25 22:08:40|17747.28|17709.28|17741.12|17703.12|17747.28|17709.28|17741.12|17703.12|10
1619388530000|2021-04-25 22:08:50|17741.77|17703.77|17732.4|17694.4|17741.77|17703.77|17732.4|17694.4|9
1619388540000|2021-04-25 22:09:00|17731.61|17693.61|17726.86|17688.86|17731.61|17693.61|17725.86|17687.86|10
1619388550000|2021-04-25 22:09:10|17726.8|17688.8|17731.1|17693.1|17731.1|17693.1|17726.8|17688.8|10
1619388560000|2021-04-25 22:09:20|17732.4|17694.4|17735.18|17697.18|17735.18|17697.18|17732.4|17694.4|10
1619388570000|2021-04-25 22:09:30|17736.48|17698.48|17739.56|17701.56|17740.75|17702.75|17736.48|17698.48|10
1619388580000|2021-04-25 22:09:40|17738.85|17700.85|17733.41|17695.41|17738.85|17700.85|17733.34|17695.34|10
1619388590000|2021-04-25 22:09:50|17732.62|17694.62|17725.22|17687.22|17732.62|17694.62|17725.22|17687.22|10
1619388600000|2021-04-25 22:10:00|17721.48|17683.48|17718.49|17680.49|17721.48|17683.48|17718.24|17680.24|10
1619388610000|2021-04-25 22:10:10|17717.83|17679.83|17704.61|17666.61|17718.68|17680.68|17704.61|17666.61|10
1619388620000|2021-04-25 22:10:20|17703.31|17665.31|17700.96|17662.96|17703.31|17665.31|17700.27|17662.27|10
1619388630000|2021-04-25 22:10:30|17701.69|17663.69|17705.81|17667.81|17705.81|17667.81|17701.69|17663.69|10
1619388640000|2021-04-25 22:10:40|17707.11|17669.11|17713.03|17675.03|17713.52|17675.52|17707.11|17669.11|10
1619388650000|2021-04-25 22:10:50|17712.9|17674.9|17713.63|17675.63|17713.63|17675.63|17711.73|17673.73|10
1619388660000|2021-04-25 22:11:00|17713.77|17675.77|17717.8|17679.8|17718.54|17680.54|17713.77|17675.77|10
1619388670000|2021-04-25 22:11:10|17717.53|17679.53|17720|17682|17720.04|17682.04|17716.43|17678.43|10
1619388680000|2021-04-25 22:11:20|17720.09|17682.09|17721.94|17683.94|17724.89|17686.89|17720.09|17682.09|10
1619388690000|2021-04-25 22:11:30|17721.71|17683.71|17718.12|17680.12|17721.74|17683.74|17717.26|17679.26|10
1619388700000|2021-04-25 22:11:40|17720.5|17682.5|17735.05|17697.05|17735.05|17697.05|17720.5|17682.5|10
1619388710000|2021-04-25 22:11:50|17734.28|17696.28|17740.43|17702.43|17741.08|17703.08|17734.28|17696.28|10
1619388720000|2021-04-25 22:12:00|17742.91|17704.91|17752.85|17714.85|17753.02|17715.02|17742.91|17704.91|10
1619388730000|2021-04-25 22:12:10|17752.93|17714.93|17749.95|17711.95|17753.11|17715.11|17749.67|17711.67|10
1619388740000|2021-04-25 22:12:20|17748.65|17710.65|17747.09|17709.09|17748.65|17710.65|17746.35|17708.35|10
1619388750000|2021-04-25 22:12:30|17745.95|17707.95|17749.17|17711.17|17749.17|17711.17|17745.36|17707.36|10
1619388760000|2021-04-25 22:12:40|17750.22|17712.22|17756.05|17718.05|17756.86|17718.86|17750.22|17712.22|10
1619388770000|2021-04-25 22:12:50|17755.91|17717.91|17758.53|17720.53|17759.26|17721.26|17754.89|17716.89|10
1619388780000|2021-04-25 22:13:00|17759.38|17721.38|17761.28|17723.28|17762.96|17724.96|17757.39|17719.39|10
1619388790000|2021-04-25 22:13:10|17760.15|17722.15|17759.4|17721.4|17760.29|17722.29|17759.11|17721.11|10
1619388800000|2021-04-25 22:13:20|17759.64|17721.64|17758.02|17720.02|17759.64|17721.64|17757.85|17719.85|10
1619388810000|2021-04-25 22:13:30|17757.38|17719.38|17762.05|17724.05|17762.05|17724.05|17755.77|17717.77|10
1619388820000|2021-04-25 22:13:40|17763.01|17725.01|17769.79|17731.79|17769.79|17731.79|17763.01|17725.01|10
1619388830000|2021-04-25 22:13:50|17769.9|17731.9|17775.5|17737.5|17775.5|17737.5|17769.9|17731.9|10
1619388840000|2021-04-25 22:14:00|17776.72|17738.72|17774.25|17736.25|17776.72|17738.72|17773.51|17735.51|10
1619388850000|2021-04-25 22:14:10|17774.98|17736.98|17776.04|17738.04|17776.04|17738.04|17772.37|17734.37|10
1619388860000|2021-04-25 22:14:20|17777.29|17739.29|17777.18|17739.18|17777.58|17739.58|17775.31|17737.31|10
1619388870000|2021-04-25 22:14:30|17777.07|17739.07|17780.35|17742.35|17780.45|17742.45|17776.13|17738.13|10
1619388880000|2021-04-25 22:14:40|17780.11|17742.11|17777.28|17739.28|17780.27|17742.27|17777.28|17739.28|10
1619388890000|2021-04-25 22:14:50|17776.71|17738.71|17774.84|17736.84|17776.71|17738.71|17772.69|17734.69|10
1619388900000|2021-04-25 22:15:00|17777.23|17739.23|17785.86|17747.86|17787.58|17749.58|17777.23|17739.23|10
1619388910000|2021-04-25 22:15:10|17787.23|17749.23|17797.46|17759.46|17797.46|17759.46|17787.23|17749.23|10
1619388920000|2021-04-25 22:15:20|17798.74|17760.74|17804.8|17766.8|17805.58|17767.58|17798.74|17760.74|10
1619388930000|2021-04-25 22:15:30|17805.24|17767.24|17806.5|17768.5|17806.81|17768.81|17803.41|17765.41|10
1619388940000|2021-04-25 22:15:40|17806.43|17768.43|17812.15|17774.15|17812.15|17774.15|17806.43|17768.43|10
1619388950000|2021-04-25 22:15:50|17811.84|17773.84|17816.69|17778.69|17818.62|17780.62|17811.07|17773.07|10
1619388960000|2021-04-25 22:16:00|17819.46|17781.46|17824.52|17786.52|17824.6|17786.6|17819.46|17781.46|10
1619388970000|2021-04-25 22:16:10|17824.78|17786.78|17827.43|17789.43|17828.28|17790.28|17824.78|17786.78|10
1619388980000|2021-04-25 22:16:20|17829.04|17791.04|17827.26|17789.26|17829.9|17791.9|17825.79|17787.79|10
1619388990000|2021-04-25 22:16:30|17827.29|17789.29|17815.5|17777.5|17827.29|17789.29|17815.5|17777.5|10
1619389000000|2021-04-25 22:16:40|17814.88|17776.88|17802.86|17764.86|17814.88|17776.88|17802.86|17764.86|10
1619389010000|2021-04-25 22:16:50|17802.17|17764.17|17796.87|17758.87|17802.17|17764.17|17795.25|17757.25|10
1619389020000|2021-04-25 22:17:00|17793.94|17755.94|17779.53|17741.53|17793.94|17755.94|17779.53|17741.53|10
1619389030000|2021-04-25 22:17:10|17780.33|17742.33|17776.74|17738.74|17780.66|17742.66|17776.46|17738.46|10
1619389040000|2021-04-25 22:17:20|17776.67|17738.67|17752.41|17714.41|17776.67|17738.67|17751.79|17713.79|10
1619389050000|2021-04-25 22:17:30|17751.92|17713.92|17752.69|17714.69|17752.69|17714.69|17750.21|17712.21|10
1619389060000|2021-04-25 22:17:40|17753.58|17715.58|17751.85|17713.85|17753.96|17715.96|17751.04|17713.04|10
1619389070000|2021-04-25 22:17:50|17751.46|17713.46|17750.25|17712.25|17753.91|17715.91|17748.75|17710.75|10
1619389080000|2021-04-25 22:18:00|17750.36|17712.36|17755.06|17717.06|17755.06|17717.06|17750.16|17712.16|10
1619389090000|2021-04-25 22:18:10|17756.63|17718.63|17768.88|17730.88|17771.53|17733.53|17756.63|17718.63|10
1619389100000|2021-04-25 22:18:20|17770.25|17732.25|17786.4|17748.4|17786.4|17748.4|17770.25|17732.25|10
1619389110000|2021-04-25 22:18:30|17788.82|17750.82|17786.58|17748.58|17790.42|17752.42|17786.58|17748.58|10
1619389120000|2021-04-25 22:18:40|17782.54|17744.54|17776.37|17738.37|17782.54|17744.54|17776.37|17738.37|10
1619389130000|2021-04-25 22:18:50|17771.51|17733.51|17764.56|17726.56|17771.51|17733.51|17764.56|17726.56|10
1619389140000|2021-04-25 22:19:00|17764.34|17726.34|17756.8|17718.8|17764.34|17726.34|17755.89|17717.89|10
1619389150000|2021-04-25 22:19:10|17757.89|17719.89|17750.05|17712.05|17757.89|17719.89|17750.05|17712.05|10
1619389160000|2021-04-25 22:19:20|17749.9|17711.9|17759.75|17721.75|17759.75|17721.75|17749.9|17711.9|10
1619389170000|2021-04-25 22:19:30|17759.2|17721.2|17759.25|17721.25|17759.82|17721.82|17757.49|17719.49|10
1619389180000|2021-04-25 22:19:40|17758.99|17720.99|17759.03|17721.03|17759.03|17721.03|17756.67|17718.67|10
1619389190000|2021-04-25 22:19:50|17759.39|17721.39|17765.21|17727.21|17766.83|17728.83|17759.39|17721.39|10
1619389200000|2021-04-25 22:20:00|17765.69|17727.69|17756.31|17718.31|17765.69|17727.69|17756.31|17718.31|10
1619389210000|2021-04-25 22:20:10|17756.14|17718.14|17753.5|17715.5|17756.14|17718.14|17752.14|17714.14|10
1619389220000|2021-04-25 22:20:20|17756.69|17718.69|17763.95|17725.95|17763.95|17725.95|17756.69|17718.69|10
1619389230000|2021-04-25 22:20:30|17765.63|17727.63|17767.21|17729.21|17769.73|17731.73|17765.63|17727.63|10
1619389240000|2021-04-25 22:20:40|17766.46|17728.46|17762.47|17724.47|17766.46|17728.46|17761.58|17723.58|10
1619389250000|2021-04-25 22:20:50|17762.03|17724.03|17760.64|17722.64|17762.45|17724.45|17759.5|17721.5|10
1619389260000|2021-04-25 22:21:00|17760.28|17722.28|17764.31|17726.31|17764.31|17726.31|17760.28|17722.28|10
1619389270000|2021-04-25 22:21:10|17764.74|17726.74|17760.36|17722.36|17764.74|17726.74|17760.36|17722.36|10
1619389280000|2021-04-25 22:21:20|17759.47|17721.47|17757.1|17719.1|17759.47|17721.47|17757.1|17719.1|10
1619389290000|2021-04-25 22:21:30|17757.16|17719.16|17746.97|17708.97|17757.16|17719.16|17746.97|17708.97|10
1619389300000|2021-04-25 22:21:40|17748|17710|17751.13|17713.13|17751.13|17713.13|17747.46|17709.46|10
1619389310000|2021-04-25 22:21:50|17751.19|17713.19|17750.16|17712.16|17751.23|17713.23|17750.16|17712.16|10
1619389320000|2021-04-25 22:22:00|17750.11|17712.11|17744.71|17706.71|17750.43|17712.43|17744.71|17706.71|10
1619389330000|2021-04-25 22:22:10|17743.06|17705.06|17733.81|17695.81|17743.06|17705.06|17733.72|17695.72|10
1619389340000|2021-04-25 22:22:20|17733.5|17695.5|17738.81|17700.81|17738.81|17700.81|17733.5|17695.5|10
1619389350000|2021-04-25 22:22:30|17739.34|17701.34|17742.74|17704.74|17744.38|17706.38|17739.34|17701.34|10
1619389360000|2021-04-25 22:22:40|17742.85|17704.85|17745.61|17707.61|17745.61|17707.61|17742.33|17704.33|10
1619389370000|2021-04-25 22:22:50|17745.26|17707.26|17748.65|17710.65|17748.65|17710.65|17745.26|17707.26|10
1619389380000|2021-04-25 22:23:00|17748.56|17710.56|17752.86|17714.86|17753.52|17715.52|17748.56|17710.56|10
1619389390000|2021-04-25 22:23:10|17752.44|17714.44|17745.24|17707.24|17752.44|17714.44|17745.24|17707.24|10
1619389400000|2021-04-25 22:23:20|17744.66|17706.66|17741.74|17703.74|17744.66|17706.66|17741.51|17703.51|10
1619389410000|2021-04-25 22:23:30|17740.48|17702.48|17740.62|17702.62|17741.01|17703.01|17740.11|17702.11|10
1619389420000|2021-04-25 22:23:40|17739.3|17701.3|17733.23|17695.23|17739.3|17701.3|17733.23|17695.23|10
1619389430000|2021-04-25 22:23:50|17733.27|17695.27|17734.9|17696.9|17735.12|17697.12|17733.27|17695.27|9
1619389440000|2021-04-25 22:24:00|17734.19|17696.19|17732.8|17694.8|17734.4|17696.4|17732.54|17694.54|10
1619389450000|2021-04-25 22:24:10|17732.68|17694.68|17726.27|17688.27|17732.68|17694.68|17726.27|17688.27|10
1619389460000|2021-04-25 22:24:20|17724.61|17686.61|17727.2|17689.2|17727.42|17689.42|17724.61|17686.61|10
1619389470000|2021-04-25 22:24:30|17727.66|17689.66|17733.66|17695.66|17733.66|17695.66|17727.66|17689.66|10
1619389480000|2021-04-25 22:24:40|17734.31|17696.31|17752.62|17714.62|17753.15|17715.15|17734.31|17696.31|10
1619389490000|2021-04-25 22:24:50|17751.12|17713.12|17755.36|17717.36|17755.36|17717.36|17750.92|17712.92|10
1619389500000|2021-04-25 22:25:00|17756.6|17718.6|17766.28|17728.28|17766.28|17728.28|17755.77|17717.77|10
1619389510000|2021-04-25 22:25:10|17766.6|17728.6|17768.96|17730.96|17769.14|17731.14|17766.26|17728.26|9
1619389520000|2021-04-25 22:25:20|17768.95|17730.95|17768.75|17730.75|17770.83|17732.83|17768.58|17730.58|10
1619389530000|2021-04-25 22:25:30|17768.37|17730.37|17765.46|17727.46|17768.37|17730.37|17765.46|17727.46|9
1619389540000|2021-04-25 22:25:40|17764.54|17726.54|17759.32|17721.32|17764.54|17726.54|17758.92|17720.92|10
1619389550000|2021-04-25 22:25:50|17758.93|17720.93|17763|17725|17763|17725|17758.44|17720.44|10
1619389560000|2021-04-25 22:26:00|17763.29|17725.29|17762|17724|17765.21|17727.21|17762|17724|10
1619389570000|2021-04-25 22:26:10|17761.07|17723.07|17756.92|17718.92|17761.68|17723.68|17756.92|17718.92|10
1619389580000|2021-04-25 22:26:20|17757.62|17719.62|17753.71|17715.71|17758.13|17720.13|17753.7|17715.7|10
1619389590000|2021-04-25 22:26:30|17754.37|17716.37|17754.5|17716.5|17755.8|17717.8|17754.37|17716.37|10
1619389600000|2021-04-25 22:26:40|17753.71|17715.71|17752.09|17714.09|17754.62|17716.62|17751.95|17713.95|10
1619389610000|2021-04-25 22:26:50|17752.21|17714.21|17750.7|17712.7|17752.55|17714.55|17750.7|17712.7|10
1619389620000|2021-04-25 22:27:00|17750.49|17712.49|17745.49|17707.49|17750.51|17712.51|17745.49|17707.49|10
1619389630000|2021-04-25 22:27:10|17745.86|17707.86|17748.37|17710.37|17748.79|17710.79|17745.86|17707.86|10
1619389640000|2021-04-25 22:27:20|17747.42|17709.42|17743.72|17705.72|17747.72|17709.72|17743.72|17705.72|10
1619389650000|2021-04-25 22:27:30|17744.09|17706.09|17745.14|17707.14|17745.14|17707.14|17742.57|17704.57|10
1619389660000|2021-04-25 22:27:40|17744.15|17706.15|17742.86|17704.86|17744.15|17706.15|17742.38|17704.38|10
1619389670000|2021-04-25 22:27:50|17742.8|17704.8|17743.26|17705.26|17743.26|17705.26|17742.24|17704.24|10
1619389680000|2021-04-25 22:28:00|17743.41|17705.41|17744.78|17706.78|17745.13|17707.13|17742.33|17704.33|10
1619389690000|2021-04-25 22:28:10|17745.01|17707.01|17741.11|17703.11|17745.08|17707.08|17740.8|17702.8|10
1619389700000|2021-04-25 22:28:20|17740.87|17702.87|17741.01|17703.01|17741.49|17703.49|17740.71|17702.71|10
1619389710000|2021-04-25 22:28:30|17741.05|17703.05|17737.23|17699.23|17742.02|17704.02|17737.23|17699.23|10
1619389720000|2021-04-25 22:28:40|17737.35|17699.35|17734.47|17696.47|17737.35|17699.35|17734.02|17696.02|10
1619389730000|2021-04-25 22:28:50|17734.68|17696.68|17735.09|17697.09|17735.79|17697.79|17733.92|17695.92|10
1619389740000|2021-04-25 22:29:00|17734.62|17696.62|17733.37|17695.37|17734.62|17696.62|17732.21|17694.21|10
1619389750000|2021-04-25 22:29:10|17732.94|17694.94|17731.09|17693.09|17735.11|17697.11|17731.09|17693.09|10
1619389760000|2021-04-25 22:29:20|17731.4|17693.4|17734.21|17696.21|17734.21|17696.21|17731.4|17693.4|10
1619389770000|2021-04-25 22:29:30|17734.41|17696.41|17731.05|17693.05|17734.41|17696.41|17730.61|17692.61|10
1619389780000|2021-04-25 22:29:40|17731.2|17693.2|17732.7|17694.7|17732.7|17694.7|17731.2|17693.2|10
1619389790000|2021-04-25 22:29:50|17732.74|17694.74|17732.53|17694.53|17732.89|17694.89|17732.14|17694.14|10
1619389800000|2021-04-25 22:30:00|17732.67|17694.67|17731.3|17693.3|17733|17695|17731.3|17693.3|10
1619389810000|2021-04-25 22:30:10|17731.45|17693.45|17730.12|17692.12|17732.47|17694.47|17730.11|17692.11|10
1619389820000|2021-04-25 22:30:20|17730.03|17692.03|17730.17|17692.17|17730.79|17692.79|17729.34|17691.34|10
1619389830000|2021-04-25 22:30:30|17730.06|17692.06|17728.61|17690.61|17730.47|17692.47|17728.61|17690.61|10
1619389840000|2021-04-25 22:30:40|17727.75|17689.75|17722.19|17684.19|17727.75|17689.75|17722.02|17684.02|10
1619389850000|2021-04-25 22:30:50|17721.47|17683.47|17710.83|17672.83|17721.47|17683.47|17710.52|17672.52|10
1619389860000|2021-04-25 22:31:00|17710.75|17672.75|17695.78|17657.78|17711.04|17673.04|17695.78|17657.78|10
1619389870000|2021-04-25 22:31:10|17695.21|17657.21|17688.97|17650.97|17696.02|17658.02|17688.97|17650.97|10
1619389880000|2021-04-25 22:31:20|17688.03|17650.03|17675.93|17637.93|17688.03|17650.03|17675.93|17637.93|10
1619389890000|2021-04-25 22:31:30|17675.69|17637.69|17659.47|17621.47|17675.69|17637.69|17658.58|17620.58|10
1619389900000|2021-04-25 22:31:40|17656.83|17618.83|17650.13|17612.13|17656.83|17618.83|17649.98|17611.98|10
1619389910000|2021-04-25 22:31:50|17650.69|17612.69|17656.44|17618.44|17656.44|17618.44|17648.8|17610.8|10
1619389920000|2021-04-25 22:32:00|17655.92|17617.92|17654.19|17616.19|17656.59|17618.59|17654.19|17616.19|10
1619389930000|2021-04-25 22:32:10|17655.09|17617.09|17665.52|17627.52|17665.52|17627.52|17655.04|17617.04|10
1619389940000|2021-04-25 22:32:20|17665.05|17627.05|17649.59|17611.59|17665.05|17627.05|17649.59|17611.59|10
1619389950000|2021-04-25 22:32:30|17647.36|17609.36|17641.58|17603.58|17647.5|17609.5|17640.84|17602.84|10
1619389960000|2021-04-25 22:32:40|17641.14|17603.14|17635.36|17597.36|17641.14|17603.14|17635.36|17597.36|10
1619389970000|2021-04-25 22:32:50|17635.06|17597.06|17633.98|17595.98|17635.06|17597.06|17633.03|17595.03|10
1619389980000|2021-04-25 22:33:00|17633.21|17595.21|17635.76|17597.76|17636.74|17598.74|17633.21|17595.21|10
1619389990000|2021-04-25 22:33:10|17637.7|17599.7|17643.32|17605.32|17643.6|17605.6|17637.7|17599.7|10
1619390000000|2021-04-25 22:33:20|17642.71|17604.71|17638.77|17600.77|17642.71|17604.71|17638.7|17600.7|10
1619390010000|2021-04-25 22:33:30|17639.58|17601.58|17643.67|17605.67|17644.48|17606.48|17639.58|17601.58|10
1619390020000|2021-04-25 22:33:40|17642.65|17604.65|17632.86|17594.86|17642.65|17604.65|17632.86|17594.86|10
1619390030000|2021-04-25 22:33:50|17632.92|17594.92|17634.46|17596.46|17635.23|17597.23|17632.38|17594.38|10
1619390040000|2021-04-25 22:34:00|17633.74|17595.74|17631.09|17593.09|17633.95|17595.95|17630.83|17592.83|10
1619390050000|2021-04-25 22:34:10|17631.69|17593.69|17644.41|17606.41|17644.41|17606.41|17631.69|17593.69|10
1619390060000|2021-04-25 22:34:20|17645.04|17607.04|17654.08|17616.08|17654.08|17616.08|17645.04|17607.04|10
1619390070000|2021-04-25 22:34:30|17654.75|17616.75|17663.61|17625.61|17663.61|17625.61|17654.75|17616.75|10
1619390080000|2021-04-25 22:34:40|17665.04|17627.04|17681.04|17643.04|17681.04|17643.04|17665.04|17627.04|10
1619390090000|2021-04-25 22:34:50|17684.84|17646.84|17700.12|17662.12|17700.33|17662.33|17684.84|17646.84|10
1619390100000|2021-04-25 22:35:00|17699.88|17661.88|17711.82|17673.82|17711.82|17673.82|17699.88|17661.88|10
1619390110000|2021-04-25 22:35:10|17711.9|17673.9|17728.3|17690.3|17728.3|17690.3|17711.9|17673.9|9
1619390120000|2021-04-25 22:35:20|17730.17|17692.17|17744.14|17706.14|17744.14|17706.14|17729.97|17691.97|10
1619390130000|2021-04-25 22:35:30|17747.39|17709.39|17761.92|17723.92|17761.92|17723.92|17747.39|17709.39|10
1619390140000|2021-04-25 22:35:40|17762.16|17724.16|17756.27|17718.27|17762.16|17724.16|17756.27|17718.27|10
1619390150000|2021-04-25 22:35:50|17755.42|17717.42|17757.35|17719.35|17759.29|17721.29|17750.79|17712.79|10
1619390160000|2021-04-25 22:36:00|17757.44|17719.44|17761.95|17723.95|17761.95|17723.95|17754.6|17716.6|10
1619390170000|2021-04-25 22:36:10|17762.72|17724.72|17766.4|17728.4|17767.56|17729.56|17762.72|17724.72|10
1619390180000|2021-04-25 22:36:20|17765.16|17727.16|17771.6|17733.6|17771.6|17733.6|17765.16|17727.16|10
1619390190000|2021-04-25 22:36:30|17774.12|17736.12|17788.34|17750.34|17788.34|17750.34|17774.12|17736.12|10
1619390200000|2021-04-25 22:36:40|17788.28|17750.28|17798.32|17760.32|17798.32|17760.32|17788.28|17750.28|10
1619390210000|2021-04-25 22:36:50|17799.29|17761.29|17809.9|17771.9|17810.11|17772.11|17799.29|17761.29|10
1619390220000|2021-04-25 22:37:00|17809.13|17771.13|17805.98|17767.98|17811.94|17773.94|17805.89|17767.89|10
1619390230000|2021-04-25 22:37:10|17805.33|17767.33|17807.75|17769.75|17808.44|17770.44|17805.33|17767.33|9
1619390240000|2021-04-25 22:37:20|17807.52|17769.52|17809.53|17771.53|17810.1|17772.1|17807.52|17769.52|10
1619390250000|2021-04-25 22:37:30|17809.75|17771.75|17800.32|17762.32|17809.75|17771.75|17800.32|17762.32|10
1619390260000|2021-04-25 22:37:40|17798.91|17760.91|17792|17754|17798.91|17760.91|17792|17754|10
1619390270000|2021-04-25 22:37:50|17790.41|17752.41|17773.33|17735.33|17790.41|17752.41|17773.33|17735.33|10
1619390280000|2021-04-25 22:38:00|17773.2|17735.2|17782.78|17744.78|17782.78|17744.78|17772.86|17734.86|10
1619390290000|2021-04-25 22:38:10|17787.2|17749.2|17804.26|17766.26|17804.26|17766.26|17787.2|17749.2|10
1619390300000|2021-04-25 22:38:20|17803.56|17765.56|17810.26|17772.26|17810.6|17772.6|17803.56|17765.56|10
1619390310000|2021-04-25 22:38:30|17809.89|17771.89|17806.25|17768.25|17809.89|17771.89|17806.25|17768.25|9
1619390320000|2021-04-25 22:38:40|17806.12|17768.12|17809.68|17771.68|17809.81|17771.81|17804.52|17766.52|10
1619390330000|2021-04-25 22:38:50|17810.37|17772.37|17818.56|17780.56|17818.56|17780.56|17809.71|17771.71|10
1619390340000|2021-04-25 22:39:00|17819.04|17781.04|17822.87|17784.87|17822.87|17784.87|17819.04|17781.04|10
1619390350000|2021-04-25 22:39:10|17822.88|17784.88|17821.75|17783.75|17823.2|17785.2|17821.22|17783.22|10
1619390360000|2021-04-25 22:39:20|17821.03|17783.03|17810.28|17772.28|17821.03|17783.03|17807.92|17769.92|10
1619390370000|2021-04-25 22:39:30|17810.26|17772.26|17822.08|17784.08|17823.65|17785.65|17810.26|17772.26|10
1619390380000|2021-04-25 22:39:40|17822.61|17784.61|17823.87|17785.87|17824.8|17786.8|17819.89|17781.89|10
1619390390000|2021-04-25 22:39:50|17823.11|17785.11|17823.54|17785.54|17823.68|17785.68|17822.72|17784.72|10
1619390400000|2021-04-25 22:40:00|17822.04|17784.04|17838.32|17800.32|17838.32|17800.32|17822.04|17784.04|10
1619390410000|2021-04-25 22:40:10|17841.57|17803.57|17844.49|17806.49|17847.54|17809.54|17841.57|17803.57|10
1619390420000|2021-04-25 22:40:20|17844.31|17806.31|17836.96|17798.96|17844.63|17806.63|17836.96|17798.96|10
1619390430000|2021-04-25 22:40:30|17837.67|17799.67|17837|17799|17841.28|17803.28|17835.38|17797.38|10
1619390440000|2021-04-25 22:40:40|17836.47|17798.47|17835.57|17797.57|17836.5|17798.5|17834.68|17796.68|10
1619390450000|2021-04-25 22:40:50|17835.27|17797.27|17834.98|17796.98|17835.86|17797.86|17834.1|17796.1|10
1619390460000|2021-04-25 22:41:00|17834|17796|17826.88|17788.88|17834|17796|17826.52|17788.52|10
1619390470000|2021-04-25 22:41:10|17826.35|17788.35|17816.99|17778.99|17826.35|17788.35|17816.56|17778.56|10
1619390480000|2021-04-25 22:41:20|17817.12|17779.12|17822.46|17784.46|17822.46|17784.46|17816.47|17778.47|10
1619390490000|2021-04-25 22:41:30|17827.05|17789.05|17837.2|17799.2|17837.2|17799.2|17827.05|17789.05|10
1619390500000|2021-04-25 22:41:40|17837.31|17799.31|17834.79|17796.79|17838.25|17800.25|17831.18|17793.18|10
1619390510000|2021-04-25 22:41:50|17835.64|17797.64|17837.98|17799.98|17837.98|17799.98|17835.15|17797.15|10
1619390520000|2021-04-25 22:42:00|17839.04|17801.04|17842.2|17804.2|17842.2|17804.2|17837.51|17799.51|10
1619390530000|2021-04-25 22:42:10|17842.85|17804.85|17846.91|17808.91|17847.76|17809.76|17841.64|17803.64|10
1619390540000|2021-04-25 22:42:20|17848.08|17810.08|17861.07|17823.07|17861.07|17823.07|17848.08|17810.08|10
1619390550000|2021-04-25 22:42:30|17862.64|17824.64|17874.86|17836.86|17874.86|17836.86|17861.19|17823.19|10
1619390560000|2021-04-25 22:42:40|17874.09|17836.09|17876|17838|17876.94|17838.94|17871.23|17833.23|10
1619390570000|2021-04-25 22:42:50|17875.19|17837.19|17872.41|17834.41|17875.19|17837.19|17871.33|17833.33|10
1619390580000|2021-04-25 22:43:00|17872.39|17834.39|17876.92|17838.92|17877.01|17839.01|17872.39|17834.39|10
1619390590000|2021-04-25 22:43:10|17876.62|17838.62|17882.28|17844.28|17882.28|17844.28|17876.62|17838.62|10
1619390600000|2021-04-25 22:43:20|17883.18|17845.18|17888.86|17850.86|17889.35|17851.35|17882.8|17844.8|10
1619390610000|2021-04-25 22:43:30|17888.15|17850.15|17912.08|17874.08|17912.08|17874.08|17888.15|17850.15|10
1619390620000|2021-04-25 22:43:40|17918.09|17880.09|17925.73|17887.73|17926.33|17888.33|17918.09|17880.09|10
1619390630000|2021-04-25 22:43:50|17924.31|17886.31|17926.21|17888.21|17926.21|17888.21|17922.6|17884.6|10
1619390640000|2021-04-25 22:44:00|17922.31|17884.31|17920.58|17882.58|17922.31|17884.31|17918.65|17880.65|10
1619390650000|2021-04-25 22:44:10|17921.55|17883.55|17918.35|17880.35|17925.29|17887.29|17918.35|17880.35|10
1619390660000|2021-04-25 22:44:20|17917.89|17879.89|17917.24|17879.24|17918.81|17880.81|17915.7|17877.7|10
1619390670000|2021-04-25 22:44:30|17917|17879|17919.92|17881.92|17919.92|17881.92|17916.51|17878.51|10
1619390680000|2021-04-25 22:44:40|17920.5|17882.5|17915.58|17877.58|17920.5|17882.5|17915.21|17877.21|10
1619390690000|2021-04-25 22:44:50|17918.4|17880.4|17920.31|17882.31|17920.31|17882.31|17915.19|17877.19|10
1619390700000|2021-04-25 22:45:00|17920.61|17882.61|17921.05|17883.05|17924.27|17886.27|17920.61|17882.61|10
1619390710000|2021-04-25 22:45:10|17920.99|17882.99|17923.07|17885.07|17923.07|17885.07|17918.85|17880.85|10
1619390720000|2021-04-25 22:45:20|17930.3|17892.3|17934.48|17896.48|17934.48|17896.48|17930.3|17892.3|10
1619390730000|2021-04-25 22:45:30|17935.44|17897.44|17955.61|17917.61|17955.61|17917.61|17935.44|17897.44|10
1619390740000|2021-04-25 22:45:40|17955.36|17917.36|17981.8|17943.8|17981.8|17943.8|17955.36|17917.36|10
1619390750000|2021-04-25 22:45:50|17982.74|17944.74|18004.48|17966.48|18004.48|17966.48|17982.6|17944.6|10
1619390760000|2021-04-25 22:46:00|18003.64|17965.64|18006.11|17968.11|18006.11|17968.11|18000.72|17962.72|10
1619390770000|2021-04-25 22:46:10|18004.59|17966.59|18005.6|17967.6|18006.01|17968.01|18003.39|17965.39|10
1619390780000|2021-04-25 22:46:20|18005.48|17967.48|18005.09|17967.09|18005.48|17967.48|18003.46|17965.46|10
1619390790000|2021-04-25 22:46:30|18005.57|17967.57|18012.13|17974.13|18012.13|17974.13|18004.64|17966.64|10
1619390800000|2021-04-25 22:46:40|18015.7|17977.7|18027.2|17989.2|18027.38|17989.38|18015.12|17977.12|10
1619390810000|2021-04-25 22:46:50|18026.64|17988.64|18019.68|17981.68|18026.64|17988.64|18019.47|17981.47|10
1619390820000|2021-04-25 22:47:00|18017.45|17979.45|18020.78|17982.78|18020.78|17982.78|18017.24|17979.24|10
1619390830000|2021-04-25 22:47:10|18021.32|17983.32|18011.43|17973.43|18022.96|17984.96|18011.43|17973.43|10
1619390840000|2021-04-25 22:47:20|18010.7|17972.7|18009.62|17971.62|18011.11|17973.11|18007.81|17969.81|10
1619390850000|2021-04-25 22:47:30|18010.68|17972.68|18002.12|17964.12|18010.68|17972.68|18002.12|17964.12|10
1619390860000|2021-04-25 22:47:40|18001.2|17963.2|17996.42|17958.42|18001.2|17963.2|17995.04|17957.04|10
1619390870000|2021-04-25 22:47:50|17996.57|17958.57|17992.6|17954.6|17996.57|17958.57|17992.6|17954.6|10
1619390880000|2021-04-25 22:48:00|17992.83|17954.83|17985.42|17947.42|17992.83|17954.83|17983.86|17945.86|10
1619390890000|2021-04-25 22:48:10|17985.1|17947.1|17973.94|17935.94|17985.1|17947.1|17973.94|17935.94|10
1619390900000|2021-04-25 22:48:20|17975.02|17937.02|17971.05|17933.05|17975.09|17937.09|17971.05|17933.05|10
1619390910000|2021-04-25 22:48:30|17973|17935|17975.23|17937.23|17975.23|17937.23|17969.56|17931.56|10
1619390920000|2021-04-25 22:48:40|17973.23|17935.23|17981.13|17943.13|17981.13|17943.13|17973.16|17935.16|10
1619390930000|2021-04-25 22:48:50|17980.97|17942.97|17981.92|17943.92|17981.92|17943.92|17977.06|17939.06|10
1619390940000|2021-04-25 22:49:00|17983.55|17945.55|17987.84|17949.84|17990.11|17952.11|17983.55|17945.55|10
1619390950000|2021-04-25 22:49:10|17988.5|17950.5|17978.9|17940.9|17988.5|17950.5|17978.9|17940.9|10
1619390960000|2021-04-25 22:49:20|17979.07|17941.07|17981.49|17943.49|17981.49|17943.49|17978.29|17940.29|10
1619390970000|2021-04-25 22:49:30|17979.79|17941.79|17972.32|17934.32|17979.79|17941.79|17972.32|17934.32|10
1619390980000|2021-04-25 22:49:40|17972.65|17934.65|17961.64|17923.64|17972.65|17934.65|17959.42|17921.42|10
1619390990000|2021-04-25 22:49:50|17961.61|17923.61|17963.07|17925.07|17963.07|17925.07|17960.3|17922.3|10
1619391000000|2021-04-25 22:50:00|17963.64|17925.64|17959.59|17921.59|17963.64|17925.64|17959.59|17921.59|10
1619391010000|2021-04-25 22:50:10|17960.2|17922.2|17956.85|17918.85|17960.2|17922.2|17956.85|17918.85|10
1619391020000|2021-04-25 22:50:20|17957.36|17919.36|17954.86|17916.86|17958.49|17920.49|17954.8|17916.8|10
1619391030000|2021-04-25 22:50:30|17953.19|17915.19|17948.86|17910.86|17953.34|17915.34|17947.81|17909.81|10
1619391040000|2021-04-25 22:50:40|17949.31|17911.31|17945.36|17907.36|17949.32|17911.32|17944.9|17906.9|10
1619391050000|2021-04-25 22:50:50|17944.99|17906.99|17942.69|17904.69|17944.99|17906.99|17941.52|17903.52|10
1619391060000|2021-04-25 22:51:00|17940.87|17902.87|17934.03|17896.03|17941.72|17903.72|17934.03|17896.03|9
1619391070000|2021-04-25 22:51:10|17934.49|17896.49|17934.59|17896.59|17934.71|17896.71|17932.41|17894.41|10
1619391080000|2021-04-25 22:51:20|17936.59|17898.59|17939.4|17901.4|17939.4|17901.4|17936.59|17898.59|10
1619391090000|2021-04-25 22:51:30|17939.85|17901.85|17940.3|17902.3|17941.2|17903.2|17938.38|17900.38|10
1619391100000|2021-04-25 22:51:40|17940.45|17902.45|17937.71|17899.71|17940.83|17902.83|17937.71|17899.71|10
1619391110000|2021-04-25 22:51:50|17937.52|17899.52|17936.37|17898.37|17937.52|17899.52|17935.75|17897.75|10
1619391120000|2021-04-25 22:52:00|17937.5|17899.5|17938.15|17900.15|17938.15|17900.15|17937.23|17899.23|10
1619391130000|2021-04-25 22:52:10|17938.1|17900.1|17938.26|17900.26|17939.15|17901.15|17938.1|17900.1|10
1619391140000|2021-04-25 22:52:20|17939.39|17901.39|17935.74|17897.74|17939.39|17901.39|17935.32|17897.32|10
1619391150000|2021-04-25 22:52:30|17935.57|17897.57|17931.84|17893.84|17935.57|17897.57|17931.77|17893.77|10
1619391160000|2021-04-25 22:52:40|17931.81|17893.81|17934.05|17896.05|17934.05|17896.05|17931.32|17893.32|10
1619391170000|2021-04-25 22:52:50|17934.09|17896.09|17929.57|17891.57|17934.09|17896.09|17929.57|17891.57|10
1619391180000|2021-04-25 22:53:00|17929.69|17891.69|17928.12|17890.12|17929.69|17891.69|17926.72|17888.72|10
1619391190000|2021-04-25 22:53:10|17928.65|17890.65|17931.67|17893.67|17931.91|17893.91|17928.65|17890.65|10
1619391200000|2021-04-25 22:53:20|17931.28|17893.28|17927.15|17889.15|17931.28|17893.28|17927.15|17889.15|10
1619391210000|2021-04-25 22:53:30|17927.33|17889.33|17928.3|17890.3|17928.52|17890.52|17926.75|17888.75|10
1619391220000|2021-04-25 22:53:40|17928.37|17890.37|17928.96|17890.96|17929.06|17891.06|17927.67|17889.67|10
1619391230000|2021-04-25 22:53:50|17929.22|17891.22|17931.3|17893.3|17931.3|17893.3|17929.14|17891.14|10
1619391240000|2021-04-25 22:54:00|17933.07|17895.07|17957.09|17919.09|17957.09|17919.09|17933.07|17895.07|10
1619391250000|2021-04-25 22:54:10|17959.84|17921.84|17968.9|17930.9|17968.9|17930.9|17959.84|17921.84|10
1619391260000|2021-04-25 22:54:20|17973.31|17935.31|17984.05|17946.05|17984.05|17946.05|17973.31|17935.31|10
1619391270000|2021-04-25 22:54:30|17982.95|17944.95|18014.06|17976.06|18015.58|17977.58|17982.95|17944.95|10
1619391280000|2021-04-25 22:54:40|18013.79|17975.79|18019|17981|18019.5|17981.5|18013.19|17975.19|9
1619391290000|2021-04-25 22:54:50|18018.3|17980.3|18017.75|17979.75|18018.64|17980.64|18017.46|17979.46|10
1619391300000|2021-04-25 22:55:00|18018.44|17980.44|18012.33|17974.33|18019.09|17981.09|18012.33|17974.33|10
1619391310000|2021-04-25 22:55:10|18011.08|17973.08|18004.72|17966.72|18011.08|17973.08|18001.91|17963.91|10
1619391320000|2021-04-25 22:55:20|18005.03|17967.03|17997.9|17959.9|18005.03|17967.03|17997.9|17959.9|10
1619391330000|2021-04-25 22:55:30|17997.03|17959.03|17992.18|17954.18|17998.29|17960.29|17992.18|17954.18|10
1619391340000|2021-04-25 22:55:40|17989.95|17951.95|17980.82|17942.82|17989.95|17951.95|17980.82|17942.82|10
1619391350000|2021-04-25 22:55:50|17978.58|17940.58|17984.74|17946.74|17984.74|17946.74|17978.58|17940.58|10
1619391360000|2021-04-25 22:56:00|17983.33|17945.33|17981.54|17943.54|17983.56|17945.56|17981.54|17943.54|10
1619391370000|2021-04-25 22:56:10|17980.47|17942.47|17967.53|17929.53|17980.47|17942.47|17967.53|17929.53|10
1619391380000|2021-04-25 22:56:20|17966.45|17928.45|17960.74|17922.74|17966.45|17928.45|17960.26|17922.26|10
1619391390000|2021-04-25 22:56:30|17960.51|17922.51|17961.14|17923.14|17962.76|17924.76|17960.51|17922.51|10
1619391400000|2021-04-25 22:56:40|17961.76|17923.76|17962.59|17924.59|17962.59|17924.59|17961.08|17923.08|10
1619391410000|2021-04-25 22:56:50|17963.21|17925.21|17961.59|17923.59|17963.21|17925.21|17961.29|17923.29|10
1619391420000|2021-04-25 22:57:00|17961.65|17923.65|17970.57|17932.57|17970.65|17932.65|17961.65|17923.65|10
1619391430000|2021-04-25 22:57:10|17970.13|17932.13|17958.83|17920.83|17970.13|17932.13|17958.83|17920.83|10
1619391440000|2021-04-25 22:57:20|17958.4|17920.4|17956.86|17918.86|17958.4|17920.4|17955.77|17917.77|10
1619391450000|2021-04-25 22:57:30|17955.57|17917.57|17953.65|17915.65|17955.81|17917.81|17953.65|17915.65|10
1619391460000|2021-04-25 22:57:40|17953.54|17915.54|17955.11|17917.11|17956.34|17918.34|17953.08|17915.08|10
1619391470000|2021-04-25 22:57:50|17954.54|17916.54|17948.1|17910.1|17954.54|17916.54|17948.1|17910.1|10
1619391480000|2021-04-25 22:58:00|17947.39|17909.39|17945.16|17907.16|17947.39|17909.39|17943.56|17905.56|10
1619391490000|2021-04-25 22:58:10|17946.67|17908.67|17943.14|17905.14|17946.67|17908.67|17942.72|17904.72|10
1619391500000|2021-04-25 22:58:20|17943.21|17905.21|17946.23|17908.23|17946.23|17908.23|17941.34|17903.34|9
1619391510000|2021-04-25 22:58:30|17947.1|17909.1|17953.77|17915.77|17954.05|17916.05|17947.08|17909.08|10
1619391520000|2021-04-25 22:58:40|17953.75|17915.75|17956.16|17918.16|17956.17|17918.17|17953.37|17915.37|10
1619391530000|2021-04-25 22:58:50|17957.99|17919.99|17962.4|17924.4|17962.4|17924.4|17957.99|17919.99|9
1619391540000|2021-04-25 22:59:00|17964.42|17926.42|17974.68|17936.68|17975.03|17937.03|17964.42|17926.42|10
1619391550000|2021-04-25 22:59:10|17978.45|17940.45|17978.15|17940.15|17979|17941|17976.71|17938.71|10
1619391560000|2021-04-25 22:59:20|17978.33|17940.33|17977.56|17939.56|17979.4|17941.4|17977.56|17939.56|10
1619391570000|2021-04-25 22:59:30|17977.93|17939.93|17975.31|17937.31|17977.93|17939.93|17975.31|17937.31|10
1619391580000|2021-04-25 22:59:40|17975.13|17937.13|17974.43|17936.43|17975.13|17937.13|17973.98|17935.98|10
1619391590000|2021-04-25 22:59:50|17974.83|17936.83|17981.67|17943.67|17981.67|17943.67|17974.36|17936.36|10
1619391600000|2021-04-25 23:00:00|17982.28|17944.28|18009.83|17971.83|18009.83|17971.83|17982.28|17944.28|10
1619391610000|2021-04-25 23:00:10|18011.16|17973.16|18018.78|17980.78|18018.98|17980.98|18010.53|17972.53|10
1619391620000|2021-04-25 23:00:20|18017.83|17979.83|18028.73|17990.73|18028.73|17990.73|18017.43|17979.43|10
1619391630000|2021-04-25 23:00:30|18027.54|17989.54|18028.74|17990.74|18029.92|17991.92|18027.42|17989.42|10
1619391640000|2021-04-25 23:00:40|18027.82|17989.82|18018.38|17980.38|18027.82|17989.82|18018.38|17980.38|10
1619391650000|2021-04-25 23:00:50|18016.66|17978.66|18001.83|17963.83|18016.83|17978.83|18001.83|17963.83|10
1619391660000|2021-04-25 23:01:00|18003.62|17965.62|17980.25|17942.25|18003.62|17965.62|17980.25|17942.25|10
1619391670000|2021-04-25 23:01:10|17977.62|17939.62|17966.74|17928.74|17977.62|17939.62|17966.74|17928.74|10
1619391680000|2021-04-25 23:01:20|17966.5|17928.5|17965.17|17927.17|17967.82|17929.82|17964.82|17926.82|10
1619391690000|2021-04-25 23:01:30|17965.03|17927.03|17963.33|17925.33|17965.03|17927.03|17961.15|17923.15|10
1619391700000|2021-04-25 23:01:40|17964.36|17926.36|17961.16|17923.16|17964.64|17926.64|17961.16|17923.16|10
1619391710000|2021-04-25 23:01:50|17960.21|17922.21|17956.96|17918.96|17960.68|17922.68|17956.96|17918.96|10
1619391720000|2021-04-25 23:02:00|17956.9|17918.9|17961.25|17923.25|17961.25|17923.25|17955.07|17917.07|10
1619391730000|2021-04-25 23:02:10|17960.59|17922.59|17956.25|17918.25|17960.59|17922.59|17956.05|17918.05|10
1619391740000|2021-04-25 23:02:20|17955.8|17917.8|17945.73|17907.73|17956.55|17918.55|17945.73|17907.73|10
1619391750000|2021-04-25 23:02:30|17946.32|17908.32|17945.05|17907.05|17947.85|17909.85|17943.92|17905.92|10
1619391760000|2021-04-25 23:02:40|17944.79|17906.79|17945.27|17907.27|17945.34|17907.34|17944.45|17906.45|10
1619391770000|2021-04-25 23:02:50|17945.18|17907.18|17952.05|17914.05|17952.05|17914.05|17945.18|17907.18|10
1619391780000|2021-04-25 23:03:00|17952.96|17914.96|17948.53|17910.53|17953.44|17915.44|17948.53|17910.53|10
1619391790000|2021-04-25 23:03:10|17948.44|17910.44|17944.11|17906.11|17948.44|17910.44|17944.11|17906.11|10
1619391800000|2021-04-25 23:03:20|17944.04|17906.04|17939.71|17901.71|17944.91|17906.91|17939.5|17901.5|10
1619391810000|2021-04-25 23:03:30|17939.26|17901.26|17935.48|17897.48|17939.26|17901.26|17934.83|17896.83|10
1619391820000|2021-04-25 23:03:40|17936|17898|17940.46|17902.46|17940.46|17902.46|17935.7|17897.7|10
1619391830000|2021-04-25 23:03:50|17942.6|17904.6|17952.45|17914.45|17952.45|17914.45|17942.6|17904.6|10
1619391840000|2021-04-25 23:04:00|17953.08|17915.08|17967.92|17929.92|17967.92|17929.92|17952.88|17914.88|10
1619391850000|2021-04-25 23:04:10|17968.25|17930.25|17969.57|17931.57|17969.85|17931.85|17968.25|17930.25|10
1619391860000|2021-04-25 23:04:20|17968.38|17930.38|17968.35|17930.35|17973.85|17935.85|17967.18|17929.18|10
1619391870000|2021-04-25 23:04:30|17968.85|17930.85|17970.48|17932.48|17970.48|17932.48|17968.07|17930.07|10
1619391880000|2021-04-25 23:04:40|17971.39|17933.39|17976.04|17938.04|17977.06|17939.06|17971.14|17933.14|10
1619391890000|2021-04-25 23:04:50|17975.55|17937.55|17972.24|17934.24|17975.76|17937.76|17972.24|17934.24|10
1619391900000|2021-04-25 23:05:00|17972|17934|17967.79|17929.79|17972|17934|17967.79|17929.79|10
1619391910000|2021-04-25 23:05:10|17967.7|17929.7|17966.56|17928.56|17969|17931|17966.56|17928.56|10
1619391920000|2021-04-25 23:05:20|17966.21|17928.21|17963.43|17925.43|17967.56|17929.56|17963.43|17925.43|10
1619391930000|2021-04-25 23:05:30|17963.78|17925.78|17965.67|17927.67|17967.37|17929.37|17963.78|17925.78|10
1619391940000|2021-04-25 23:05:40|17965.24|17927.24|17961.76|17923.76|17965.24|17927.24|17961.76|17923.76|10
1619391950000|2021-04-25 23:05:50|17961.5|17923.5|17958.72|17920.72|17961.91|17923.91|17958.72|17920.72|10
1619391960000|2021-04-25 23:06:00|17958.5|17920.5|17957.67|17919.67|17959.18|17921.18|17957.61|17919.61|10
1619391970000|2021-04-25 23:06:10|17957.21|17919.21|17951.44|17913.44|17957.21|17919.21|17951.4|17913.4|10
1619391980000|2021-04-25 23:06:20|17952.62|17914.62|17950.8|17912.8|17952.72|17914.72|17950.3|17912.3|10
1619391990000|2021-04-25 23:06:30|17950.49|17912.49|17949.23|17911.23|17950.66|17912.66|17949.23|17911.23|10
1619392000000|2021-04-25 23:06:40|17949.41|17911.41|17948.56|17910.56|17950.14|17912.14|17948.56|17910.56|10
1619392010000|2021-04-25 23:06:50|17948.93|17910.93|17946.77|17908.77|17948.93|17910.93|17946.77|17908.77|10
1619392020000|2021-04-25 23:07:00|17946.42|17908.42|17944.52|17906.52|17946.42|17908.42|17944.09|17906.09|10
1619392030000|2021-04-25 23:07:10|17944.48|17906.48|17943.5|17905.5|17944.55|17906.55|17942.09|17904.09|10
1619392040000|2021-04-25 23:07:20|17943.61|17905.61|17944.07|17906.07|17944.38|17906.38|17941.76|17903.76|10
1619392050000|2021-04-25 23:07:30|17944.34|17906.34|17944.32|17906.32|17944.69|17906.69|17943.03|17905.03|10
1619392060000|2021-04-25 23:07:40|17944.48|17906.48|17937.75|17899.75|17944.48|17906.48|17937.75|17899.75|10
1619392070000|2021-04-25 23:07:50|17938.02|17900.02|17934.77|17896.77|17938.54|17900.54|17932.89|17894.89|10
1619392080000|2021-04-25 23:08:00|17935|17897|17935.77|17897.77|17936.11|17898.11|17934.95|17896.95|10
1619392090000|2021-04-25 23:08:10|17935.41|17897.41|17937.73|17899.73|17938.58|17900.58|17935.41|17897.41|10
1619392100000|2021-04-25 23:08:20|17937.1|17899.1|17934.73|17896.73|17937.75|17899.75|17934.73|17896.73|10
1619392110000|2021-04-25 23:08:30|17934.46|17896.46|17932.58|17894.58|17934.87|17896.87|17932.37|17894.37|10
1619392120000|2021-04-25 23:08:40|17932.59|17894.59|17926.17|17888.17|17932.59|17894.59|17926.17|17888.17|10
1619392130000|2021-04-25 23:08:50|17925.17|17887.17|17923.59|17885.59|17925.17|17887.17|17923.28|17885.28|9
1619392140000|2021-04-25 23:09:00|17923.94|17885.94|17921.46|17883.46|17924.38|17886.38|17921.46|17883.46|10
1619392150000|2021-04-25 23:09:10|17921.15|17883.15|17916.74|17878.74|17921.15|17883.15|17916.74|17878.74|10
1619392160000|2021-04-25 23:09:20|17917.87|17879.87|17913.48|17875.48|17917.87|17879.87|17912.37|17874.37|10
1619392170000|2021-04-25 23:09:30|17913.41|17875.41|17909.31|17871.31|17913.79|17875.79|17909.31|17871.31|10
1619392180000|2021-04-25 23:09:40|17909.98|17871.98|17915.58|17877.58|17915.58|17877.58|17909.98|17871.98|10
1619392190000|2021-04-25 23:09:50|17915.34|17877.34|17913.96|17875.96|17916.63|17878.63|17913.96|17875.96|10
1619392200000|2021-04-25 23:10:00|17913.43|17875.43|17910.83|17872.83|17913.66|17875.66|17910.83|17872.83|10
1619392210000|2021-04-25 23:10:10|17910.48|17872.48|17914.59|17876.59|17914.59|17876.59|17910.26|17872.26|10
1619392220000|2021-04-25 23:10:20|17915.46|17877.46|17916.4|17878.4|17917.95|17879.95|17915.46|17877.46|10
1619392230000|2021-04-25 23:10:30|17917.07|17879.07|17924.11|17886.11|17924.11|17886.11|17917.01|17879.01|10
1619392240000|2021-04-25 23:10:40|17924.17|17886.17|17925.25|17887.25|17925.49|17887.49|17924.11|17886.11|10
1619392250000|2021-04-25 23:10:50|17925.85|17887.85|17929.28|17891.28|17929.28|17891.28|17925.85|17887.85|10
1619392260000|2021-04-25 23:11:00|17929.56|17891.56|17928.3|17890.3|17930.71|17892.71|17928.3|17890.3|10
1619392270000|2021-04-25 23:11:10|17926.88|17888.88|17922.5|17884.5|17926.88|17888.88|17922.5|17884.5|10
1619392280000|2021-04-25 23:11:20|17920.84|17882.84|17917.73|17879.73|17920.84|17882.84|17917.06|17879.06|10
1619392290000|2021-04-25 23:11:30|17917.85|17879.85|17918.68|17880.68|17918.68|17880.68|17917.09|17879.09|10
1619392300000|2021-04-25 23:11:40|17918.29|17880.29|17917.97|17879.97|17919.48|17881.48|17917.28|17879.28|9
1619392310000|2021-04-25 23:11:50|17917.3|17879.3|17918|17880|17918|17880|17916.77|17878.77|10
1619392320000|2021-04-25 23:12:00|17918.21|17880.21|17919.45|17881.45|17920.2|17882.2|17918.21|17880.21|10
1619392330000|2021-04-25 23:12:10|17919.09|17881.09|17922.95|17884.95|17922.95|17884.95|17919.09|17881.09|10
1619392340000|2021-04-25 23:12:20|17923.36|17885.36|17924.41|17886.41|17924.41|17886.41|17922.93|17884.93|10
1619392350000|2021-04-25 23:12:30|17924.02|17886.02|17927.86|17889.86|17927.86|17889.86|17923.33|17885.33|10
1619392360000|2021-04-25 23:12:40|17927.84|17889.84|17923.37|17885.37|17927.84|17889.84|17923.37|17885.37|10
1619392370000|2021-04-25 23:12:50|17923.45|17885.45|17922.67|17884.67|17923.66|17885.66|17921.73|17883.73|10
1619392380000|2021-04-25 23:13:00|17923.41|17885.41|17926.22|17888.22|17926.22|17888.22|17923.05|17885.05|10
1619392390000|2021-04-25 23:13:10|17926.37|17888.37|17924.61|17886.61|17926.38|17888.38|17923.98|17885.98|10
1619392400000|2021-04-25 23:13:20|17924.45|17886.45|17922.18|17884.18|17924.45|17886.45|17921.73|17883.73|10
1619392410000|2021-04-25 23:13:30|17922|17884|17921.96|17883.96|17922.53|17884.53|17920.71|17882.71|10
1619392420000|2021-04-25 23:13:40|17921.95|17883.95|17919.03|17881.03|17921.95|17883.95|17919.03|17881.03|10
1619392430000|2021-04-25 23:13:50|17918.2|17880.2|17918.44|17880.44|17920.85|17882.85|17917.84|17879.84|10
1619392440000|2021-04-25 23:14:00|17919.49|17881.49|17919.76|17881.76|17921.09|17883.09|17919.21|17881.21|10
1619392450000|2021-04-25 23:14:10|17920.09|17882.09|17917.3|17879.3|17920.97|17882.97|17916.77|17878.77|10
1619392460000|2021-04-25 23:14:20|17917.24|17879.24|17922.64|17884.64|17922.64|17884.64|17917.24|17879.24|10
1619392470000|2021-04-25 23:14:30|17922.34|17884.34|17927.03|17889.03|17927.03|17889.03|17922.14|17884.14|10
1619392480000|2021-04-25 23:14:40|17926.63|17888.63|17928.05|17890.05|17928.7|17890.7|17926.62|17888.62|10
1619392490000|2021-04-25 23:14:50|17928.31|17890.31|17927.55|17889.55|17928.51|17890.51|17927.4|17889.4|8
1619392500000|2021-04-25 23:15:00|17927.67|17889.67|17942.26|17904.26|17942.26|17904.26|17927.67|17889.67|10
1619392510000|2021-04-25 23:15:10|17944.42|17906.42|17977.73|17939.73|17977.73|17939.73|17944.42|17906.42|10
1619392520000|2021-04-25 23:15:20|17980.34|17942.34|17995.63|17957.63|17995.63|17957.63|17980.34|17942.34|10
1619392530000|2021-04-25 23:15:30|17996.43|17958.43|17993.31|17955.31|17998.2|17960.2|17992.89|17954.89|10
1619392540000|2021-04-25 23:15:40|17991.5|17953.5|18012.7|17974.7|18012.7|17974.7|17991.5|17953.5|10
1619392550000|2021-04-25 23:15:50|18013.82|17975.82|18016.98|17978.98|18017.18|17979.18|18012.37|17974.37|10
1619392560000|2021-04-25 23:16:00|18016.73|17978.73|18015.25|17977.25|18016.81|17978.81|18015.1|17977.1|10
1619392570000|2021-04-25 23:16:10|18015.23|17977.23|18011.34|17973.34|18015.23|17977.23|18010.87|17972.87|10
1619392580000|2021-04-25 23:16:20|18011.5|17973.5|18015.87|17977.87|18016.19|17978.19|18010.7|17972.7|10
1619392590000|2021-04-25 23:16:30|18017.43|17979.43|18020.89|17982.89|18021.35|17983.35|18017.43|17979.43|10
1619392600000|2021-04-25 23:16:40|18020.61|17982.61|18016.84|17978.84|18020.61|17982.61|18016.84|17978.84|10
1619392610000|2021-04-25 23:16:50|18016.33|17978.33|18004.17|17966.17|18016.33|17978.33|18004.17|17966.17|10
1619392620000|2021-04-25 23:17:00|18002.67|17964.67|17995.51|17957.51|18002.67|17964.67|17995.51|17957.51|10
1619392630000|2021-04-25 23:17:10|17995.27|17957.27|17989.59|17951.59|17995.27|17957.27|17989.59|17951.59|10
1619392640000|2021-04-25 23:17:20|17988.39|17950.39|17978.06|17940.06|17988.39|17950.39|17977.1|17939.1|10
1619392650000|2021-04-25 23:17:30|17979.16|17941.16|17959.58|17921.58|17979.3|17941.3|17959.58|17921.58|10
1619392660000|2021-04-25 23:17:40|17958.99|17920.99|17953.27|17915.27|17958.99|17920.99|17953.27|17915.27|10
1619392670000|2021-04-25 23:17:50|17951.1|17913.1|17945.56|17907.56|17951.7|17913.7|17945.56|17907.56|10
1619392680000|2021-04-25 23:18:00|17945.48|17907.48|17943.04|17905.04|17945.48|17907.48|17943.04|17905.04|10
1619392690000|2021-04-25 23:18:10|17943.18|17905.18|17946.41|17908.41|17946.41|17908.41|17942.61|17904.61|10
1619392700000|2021-04-25 23:18:20|17947.17|17909.17|17947.37|17909.37|17948.83|17910.83|17947.17|17909.17|10
1619392710000|2021-04-25 23:18:30|17948.91|17910.91|17953.58|17915.58|17953.58|17915.58|17948.91|17910.91|10
1619392720000|2021-04-25 23:18:40|17955.42|17917.42|17963.01|17925.01|17963.01|17925.01|17955.42|17917.42|10
1619392730000|2021-04-25 23:18:50|17962.67|17924.67|17963.09|17925.09|17963.32|17925.32|17961.68|17923.68|10
1619392740000|2021-04-25 23:19:00|17963.11|17925.11|17973.98|17935.98|17973.98|17935.98|17963.11|17925.11|10
1619392750000|2021-04-25 23:19:10|17976.88|17938.88|17986.56|17948.56|17986.56|17948.56|17976.88|17938.88|9
1619392760000|2021-04-25 23:19:20|17985.9|17947.9|17992.62|17954.62|17994.42|17956.42|17985.9|17947.9|10
1619392770000|2021-04-25 23:19:30|17992.29|17954.29|17990.68|17952.68|17992.69|17954.69|17990.68|17952.68|10
1619392780000|2021-04-25 23:19:40|17990.38|17952.38|17981.62|17943.62|17990.38|17952.38|17981.62|17943.62|10
1619392790000|2021-04-25 23:19:50|17979.95|17941.95|17980.19|17942.19|17980.65|17942.65|17979.24|17941.24|9
1619392800000|2021-04-25 23:20:00|17977|17939|17974.94|17936.94|17977|17939|17974.65|17936.65|10
1619392810000|2021-04-25 23:20:10|17974.85|17936.85|17974.95|17936.95|17975.49|17937.49|17973.9|17935.9|10
1619392820000|2021-04-25 23:20:20|17975.78|17937.78|17980.13|17942.13|17980.13|17942.13|17975.78|17937.78|10
1619392830000|2021-04-25 23:20:30|17980.32|17942.32|17987.97|17949.97|17987.97|17949.97|17980.32|17942.32|10
1619392840000|2021-04-25 23:20:40|17988.4|17950.4|17988.11|17950.11|17988.89|17950.89|17987.44|17949.44|10
1619392850000|2021-04-25 23:20:50|17988.29|17950.29|17987.56|17949.56|17988.29|17950.29|17986.42|17948.42|10
1619392860000|2021-04-25 23:21:00|17987.89|17949.89|17989|17951|17990.35|17952.35|17987.89|17949.89|10
1619392870000|2021-04-25 23:21:10|17988.94|17950.94|17990.27|17952.27|17990.73|17952.73|17988.94|17950.94|10
1619392880000|2021-04-25 23:21:20|17990.47|17952.47|17987.3|17949.3|17990.47|17952.47|17987.3|17949.3|10
1619392890000|2021-04-25 23:21:30|17987.29|17949.29|17985.59|17947.59|17987.29|17949.29|17985.59|17947.59|10
1619392900000|2021-04-25 23:21:40|17985.42|17947.42|17985.89|17947.89|17985.89|17947.89|17984.96|17946.96|10
1619392910000|2021-04-25 23:21:50|17985.6|17947.6|17983.89|17945.89|17985.6|17947.6|17983.89|17945.89|10
1619392920000|2021-04-25 23:22:00|17984.02|17946.02|17983.6|17945.6|17984.16|17946.16|17983.57|17945.57|10
1619392930000|2021-04-25 23:22:10|17983.2|17945.2|17983.48|17945.48|17983.48|17945.48|17982.38|17944.38|10
1619392940000|2021-04-25 23:22:20|17983.85|17945.85|17986.31|17948.31|17986.31|17948.31|17983.85|17945.85|10
1619392950000|2021-04-25 23:22:30|17986.84|17948.84|17991.52|17953.52|17991.52|17953.52|17986.84|17948.84|10
1619392960000|2021-04-25 23:22:40|17992.13|17954.13|18002.53|17964.53|18002.53|17964.53|17992.13|17954.13|10
1619392970000|2021-04-25 23:22:50|18003.18|17965.18|18005.91|17967.91|18006.86|17968.86|18003.18|17965.18|8
1619392980000|2021-04-25 23:23:00|18006.87|17968.87|18007.1|17969.1|18007.89|17969.89|18006.37|17968.37|10
1619392990000|2021-04-25 23:23:10|18006.99|17968.99|18008.49|17970.49|18008.49|17970.49|18006.37|17968.37|10
1619393000000|2021-04-25 23:23:20|18009.8|17971.8|18012.3|17974.3|18012.53|17974.53|18009.8|17971.8|10
1619393010000|2021-04-25 23:23:30|18012.78|17974.78|18015.06|17977.06|18015.62|17977.62|18012.78|17974.78|10
1619393020000|2021-04-25 23:23:40|18014.79|17976.79|18014.8|17976.8|18014.8|17976.8|18012.92|17974.92|10
1619393030000|2021-04-25 23:23:50|18014.14|17976.14|18014.94|17976.94|18015.48|17977.48|18014.14|17976.14|10
1619393040000|2021-04-25 23:24:00|18015.04|17977.04|18015.47|17977.47|18016.37|17978.37|18014.85|17976.85|10
1619393050000|2021-04-25 23:24:10|18014.84|17976.84|18014.58|17976.58|18014.91|17976.91|18013.6|17975.6|10
1619393060000|2021-04-25 23:24:20|18014.48|17976.48|18015.25|17977.25|18015.65|17977.65|18014.48|17976.48|10
1619393070000|2021-04-25 23:24:30|18014.92|17976.92|18017.72|17979.72|18017.72|17979.72|18014.88|17976.88|10
1619393080000|2021-04-25 23:24:40|18018.1|17980.1|18027.71|17989.71|18027.71|17989.71|18018.1|17980.1|10
1619393090000|2021-04-25 23:24:50|18028.04|17990.04|18033.85|17995.85|18033.85|17995.85|18027.82|17989.82|10
1619393100000|2021-04-25 23:25:00|18036.79|17998.79|18041.95|18003.95|18041.95|18003.95|18036.79|17998.79|10
1619393110000|2021-04-25 23:25:10|18041.94|18003.94|18046.2|18008.2|18046.49|18008.49|18041.94|18003.94|10
1619393120000|2021-04-25 23:25:20|18047.16|18009.16|18052.15|18014.15|18052.15|18014.15|18047.16|18009.16|10
1619393130000|2021-04-25 23:25:30|18051.72|18013.72|18054.16|18016.16|18054.16|18016.16|18051.72|18013.72|10
1619393140000|2021-04-25 23:25:40|18054.07|18016.07|18062.03|18024.03|18062.03|18024.03|18053.84|18015.84|10
1619393150000|2021-04-25 23:25:50|18061.65|18023.65|18061.44|18023.44|18064.06|18026.06|18061.18|18023.18|10
1619393160000|2021-04-25 23:26:00|18062.3|18024.3|18065.54|18027.54|18068.01|18030.01|18062.3|18024.3|10
1619393170000|2021-04-25 23:26:10|18062.34|18024.34|18057.26|18019.26|18062.34|18024.34|18057.26|18019.26|10
1619393180000|2021-04-25 23:26:20|18058.3|18020.3|18050.43|18012.43|18058.3|18020.3|18050.35|18012.35|10
1619393190000|2021-04-25 23:26:30|18048.13|18010.13|18045.67|18007.67|18048.13|18010.13|18045.58|18007.58|10
1619393200000|2021-04-25 23:26:40|18044.96|18006.96|18068.97|18030.97|18068.97|18030.97|18044.96|18006.96|10
1619393210000|2021-04-25 23:26:50|18070.75|18032.75|18081.41|18043.41|18081.41|18043.41|18070.75|18032.75|10
1619393220000|2021-04-25 23:27:00|18084.56|18046.56|18103.81|18065.81|18104.34|18066.34|18083.79|18045.79|10
1619393230000|2021-04-25 23:27:10|18104.14|18066.14|18093.13|18055.13|18108.55|18070.55|18093.13|18055.13|10
1619393240000|2021-04-25 23:27:20|18094.94|18056.94|18096.06|18058.06|18097.36|18059.36|18093.71|18055.71|10
1619393250000|2021-04-25 23:27:30|18096.79|18058.79|18101.7|18063.7|18101.92|18063.92|18096.79|18058.79|10
1619393260000|2021-04-25 23:27:40|18103.86|18065.86|18103.9|18065.9|18107.35|18069.35|18103.86|18065.86|10
1619393270000|2021-04-25 23:27:50|18103.74|18065.74|18118.49|18080.49|18118.49|18080.49|18103.74|18065.74|10
1619393280000|2021-04-25 23:28:00|18118.22|18080.22|18135.1|18097.1|18135.45|18097.45|18118.22|18080.22|10
1619393290000|2021-04-25 23:28:10|18134.33|18096.33|18130.34|18092.34|18134.33|18096.33|18129.99|18091.99|10
1619393300000|2021-04-25 23:28:20|18131.01|18093.01|18133.09|18095.09|18133.09|18095.09|18131.01|18093.01|10
1619393310000|2021-04-25 23:28:30|18133.41|18095.41|18127.94|18089.94|18133.41|18095.41|18127.94|18089.94|10
1619393320000|2021-04-25 23:28:40|18129.02|18091.02|18149.25|18111.25|18149.25|18111.25|18129.02|18091.02|10
1619393330000|2021-04-25 23:28:50|18152.75|18114.75|18164.5|18126.5|18164.5|18126.5|18152.75|18114.75|10
1619393340000|2021-04-25 23:29:00|18164.55|18126.55|18162.93|18124.93|18167.45|18129.45|18162.56|18124.56|10
1619393350000|2021-04-25 23:29:10|18164.14|18126.14|18168.69|18130.69|18170.88|18132.88|18162.66|18124.66|10
1619393360000|2021-04-25 23:29:20|18170.95|18132.95|18177.51|18139.51|18177.51|18139.51|18170.95|18132.95|10
1619393370000|2021-04-25 23:29:30|18177.3|18139.3|18173.78|18135.78|18178.55|18140.55|18172.95|18134.95|10
1619393380000|2021-04-25 23:29:40|18174.19|18136.19|18176.89|18138.89|18177.29|18139.29|18174.19|18136.19|10
1619393390000|2021-04-25 23:29:50|18178|18140|18173.85|18135.85|18178.35|18140.35|18173.85|18135.85|10
1619393400000|2021-04-25 23:30:00|18173.05|18135.05|18163.78|18125.78|18173.26|18135.26|18163.78|18125.78|10
1619393410000|2021-04-25 23:30:10|18160.51|18122.51|18156.3|18118.3|18160.51|18122.51|18156.09|18118.09|10
1619393420000|2021-04-25 23:30:20|18155.08|18117.08|18158.5|18120.5|18158.65|18120.65|18155.08|18117.08|10
1619393430000|2021-04-25 23:30:30|18160.85|18122.85|18167.03|18129.03|18167.03|18129.03|18160.85|18122.85|10
1619393440000|2021-04-25 23:30:40|18166.79|18128.79|18175.36|18137.36|18175.36|18137.36|18166.79|18128.79|9
1619393450000|2021-04-25 23:30:50|18177.64|18139.64|18182.87|18144.87|18182.87|18144.87|18176.29|18138.29|10
1619393460000|2021-04-25 23:31:00|18183.32|18145.32|18180.43|18142.43|18183.32|18145.32|18180.11|18142.11|10
1619393470000|2021-04-25 23:31:10|18180.49|18142.49|18178.58|18140.58|18181.27|18143.27|18178.2|18140.2|10
1619393480000|2021-04-25 23:31:20|18178.7|18140.7|18186.07|18148.07|18186.07|18148.07|18178.57|18140.57|10
1619393490000|2021-04-25 23:31:30|18185.16|18147.16|18175.3|18137.3|18185.97|18147.97|18175.3|18137.3|10
1619393500000|2021-04-25 23:31:40|18174.76|18136.76|18154.33|18116.33|18174.76|18136.76|18154.33|18116.33|10
1619393510000|2021-04-25 23:31:50|18155.19|18117.19|18155.02|18117.02|18155.19|18117.19|18152.56|18114.56|10
1619393520000|2021-04-25 23:32:00|18154.38|18116.38|18151.4|18113.4|18155.15|18117.15|18151.4|18113.4|10
1619393530000|2021-04-25 23:32:10|18148.99|18110.99|18148.51|18110.51|18148.99|18110.99|18146.7|18108.7|10
1619393540000|2021-04-25 23:32:20|18148.62|18110.62|18148.17|18110.17|18149.43|18111.43|18146.79|18108.79|10
1619393550000|2021-04-25 23:32:30|18147.97|18109.97|18150.37|18112.37|18150.81|18112.81|18146.63|18108.63|10
1619393560000|2021-04-25 23:32:40|18149.48|18111.48|18144.87|18106.87|18149.51|18111.51|18143.26|18105.26|9
1619393570000|2021-04-25 23:32:50|18144.71|18106.71|18145.34|18107.34|18145.46|18107.46|18144.71|18106.71|9
1619393580000|2021-04-25 23:33:00|18145.28|18107.28|18147.63|18109.63|18149.05|18111.05|18145.28|18107.28|10
1619393590000|2021-04-25 23:33:10|18147.71|18109.71|18147.71|18109.71|18150.03|18112.03|18146.63|18108.63|10
1619393600000|2021-04-25 23:33:20|18148.16|18110.16|18147.44|18109.44|18148.16|18110.16|18147.07|18109.07|9
1619393610000|2021-04-25 23:33:30|18146.59|18108.59|18137.37|18099.37|18146.59|18108.59|18137.37|18099.37|10
1619393620000|2021-04-25 23:33:40|18136.07|18098.07|18130.94|18092.94|18136.44|18098.44|18130.65|18092.65|10
1619393630000|2021-04-25 23:33:50|18129.93|18091.93|18125.67|18087.67|18129.93|18091.93|18125.67|18087.67|10
1619393640000|2021-04-25 23:34:00|18124.22|18086.22|18116.49|18078.49|18124.22|18086.22|18112.63|18074.63|10
1619393650000|2021-04-25 23:34:10|18116.01|18078.01|18123.63|18085.63|18123.99|18085.99|18116.01|18078.01|10
1619393660000|2021-04-25 23:34:20|18123.9|18085.9|18120.47|18082.47|18123.9|18085.9|18120.47|18082.47|10
1619393670000|2021-04-25 23:34:30|18118.14|18080.14|18115.13|18077.13|18119.07|18081.07|18114.51|18076.51|10
1619393680000|2021-04-25 23:34:40|18115.35|18077.35|18118.4|18080.4|18119.14|18081.14|18113.67|18075.67|9
1619393690000|2021-04-25 23:34:50|18119.62|18081.62|18123.63|18085.63|18123.63|18085.63|18119.62|18081.62|10
1619393700000|2021-04-25 23:35:00|18122.94|18084.94|18115.14|18077.14|18123.57|18085.57|18115.14|18077.14|10
1619393710000|2021-04-25 23:35:10|18115.53|18077.53|18118.11|18080.11|18118.39|18080.39|18115.53|18077.53|10
1619393720000|2021-04-25 23:35:20|18117.59|18079.59|18121.75|18083.75|18121.75|18083.75|18117.59|18079.59|10
1619393730000|2021-04-25 23:35:30|18120.68|18082.68|18115.33|18077.33|18120.68|18082.68|18114.82|18076.82|10
1619393740000|2021-04-25 23:35:40|18113.65|18075.65|18112.72|18074.72|18115.09|18077.09|18112.72|18074.72|10
1619393750000|2021-04-25 23:35:50|18112.75|18074.75|18113.13|18075.13|18113.13|18075.13|18111.37|18073.37|10
1619393760000|2021-04-25 23:36:00|18113.03|18075.03|18110.37|18072.37|18113.03|18075.03|18109.75|18071.75|10
1619393770000|2021-04-25 23:36:10|18110.49|18072.49|18112.18|18074.18|18112.18|18074.18|18110.29|18072.29|10
1619393780000|2021-04-25 23:36:20|18111.42|18073.42|18108.06|18070.06|18112.44|18074.44|18107.27|18069.27|10
1619393790000|2021-04-25 23:36:30|18108.16|18070.16|18116.81|18078.81|18116.81|18078.81|18108.16|18070.16|10
1619393800000|2021-04-25 23:36:40|18117.48|18079.48|18124.92|18086.92|18124.92|18086.92|18117.48|18079.48|10
1619393810000|2021-04-25 23:36:50|18125.05|18087.05|18127.81|18089.81|18128.55|18090.55|18125.05|18087.05|10
1619393820000|2021-04-25 23:37:00|18126.72|18088.72|18129.18|18091.18|18130.23|18092.23|18126.72|18088.72|10
1619393830000|2021-04-25 23:37:10|18130.55|18092.55|18134.27|18096.27|18134.27|18096.27|18130.03|18092.03|10
1619393840000|2021-04-25 23:37:20|18136.37|18098.37|18136.07|18098.07|18138.51|18100.51|18135.64|18097.64|10
1619393850000|2021-04-25 23:37:30|18135.61|18097.61|18140.03|18102.03|18140.08|18102.08|18135.61|18097.61|10
1619393860000|2021-04-25 23:37:40|18141.3|18103.3|18142.64|18104.64|18143.65|18105.65|18141.23|18103.23|10
1619393870000|2021-04-25 23:37:50|18143.93|18105.93|18143.33|18105.33|18144.14|18106.14|18143.33|18105.33|9
1619393880000|2021-04-25 23:38:00|18143.73|18105.73|18142.7|18104.7|18144.31|18106.31|18141.9|18103.9|10
1619393890000|2021-04-25 23:38:10|18141.76|18103.76|18141.9|18103.9|18141.99|18103.99|18141.32|18103.32|10
1619393900000|2021-04-25 23:38:20|18142.57|18104.57|18147.63|18109.63|18147.63|18109.63|18142.57|18104.57|10
1619393910000|2021-04-25 23:38:30|18147.74|18109.74|18150.48|18112.48|18150.48|18112.48|18147.63|18109.63|10
1619393920000|2021-04-25 23:38:40|18150.36|18112.36|18153.53|18115.53|18153.53|18115.53|18150.36|18112.36|10
1619393930000|2021-04-25 23:38:50|18153.68|18115.68|18158.77|18120.77|18160.68|18122.68|18153.68|18115.68|10
1619393940000|2021-04-25 23:39:00|18158.29|18120.29|18151.86|18113.86|18158.29|18120.29|18151.86|18113.86|10
1619393950000|2021-04-25 23:39:10|18151.11|18113.11|18144.06|18106.06|18151.11|18113.11|18143.9|18105.9|10
1619393960000|2021-04-25 23:39:20|18143.13|18105.13|18145.03|18107.03|18145.03|18107.03|18142.19|18104.19|10
1619393970000|2021-04-25 23:39:30|18144.01|18106.01|18142.17|18104.17|18144.3|18106.3|18142.17|18104.17|10
1619393980000|2021-04-25 23:39:40|18140.48|18102.48|18140.49|18102.49|18140.49|18102.49|18139.28|18101.28|10
1619393990000|2021-04-25 23:39:50|18141.89|18103.89|18142.43|18104.43|18142.43|18104.43|18140.6|18102.6|9
1619394000000|2021-04-25 23:40:00|18143.99|18105.99|18141.6|18103.6|18143.99|18105.99|18141.6|18103.6|10
1619394010000|2021-04-25 23:40:10|18141.41|18103.41|18141.08|18103.08|18141.51|18103.51|18140.75|18102.75|10
1619394020000|2021-04-25 23:40:20|18140.86|18102.86|18144.63|18106.63|18144.97|18106.97|18139.99|18101.99|10
1619394030000|2021-04-25 23:40:30|18145.42|18107.42|18146.74|18108.74|18147.93|18109.93|18145.26|18107.26|9
1619394040000|2021-04-25 23:40:40|18146.4|18108.4|18147.43|18109.43|18147.43|18109.43|18146.08|18108.08|10
1619394050000|2021-04-25 23:40:50|18148.13|18110.13|18148.04|18110.04|18148.85|18110.85|18147.98|18109.98|10
1619394060000|2021-04-25 23:41:00|18147.71|18109.71|18145.74|18107.74|18147.8|18109.8|18145.74|18107.74|10
1619394070000|2021-04-25 23:41:10|18144.47|18106.47|18141.02|18103.02|18144.5|18106.5|18141.02|18103.02|10
1619394080000|2021-04-25 23:41:20|18140.68|18102.68|18139.9|18101.9|18140.68|18102.68|18138.12|18100.12|10
1619394090000|2021-04-25 23:41:30|18139.85|18101.85|18143.07|18105.07|18143.07|18105.07|18139.67|18101.67|10
1619394100000|2021-04-25 23:41:40|18142.85|18104.85|18142.42|18104.42|18143.2|18105.2|18142.42|18104.42|10
1619394110000|2021-04-25 23:41:50|18142.4|18104.4|18138.23|18100.23|18142.4|18104.4|18138.23|18100.23|10
1619394120000|2021-04-25 23:42:00|18138.14|18100.14|18136.8|18098.8|18138.18|18100.18|18136.72|18098.72|10
1619394130000|2021-04-25 23:42:10|18136.59|18098.59|18136.33|18098.33|18136.59|18098.59|18135.14|18097.14|10
1619394140000|2021-04-25 23:42:20|18136.82|18098.82|18137.89|18099.89|18137.89|18099.89|18136.47|18098.47|10
1619394150000|2021-04-25 23:42:30|18138.74|18100.74|18144.13|18106.13|18144.41|18106.41|18138.74|18100.74|10
1619394160000|2021-04-25 23:42:40|18145.39|18107.39|18146.33|18108.33|18147.12|18109.12|18144.88|18106.88|10
1619394170000|2021-04-25 23:42:50|18146.75|18108.75|18145.6|18107.6|18148.3|18110.3|18145.6|18107.6|10
1619394180000|2021-04-25 23:43:00|18144.68|18106.68|18141.21|18103.21|18144.68|18106.68|18141.21|18103.21|10
1619394190000|2021-04-25 23:43:10|18141.55|18103.55|18136.44|18098.44|18141.55|18103.55|18136.44|18098.44|10
1619394200000|2021-04-25 23:43:20|18137.48|18099.48|18137.12|18099.12|18137.48|18099.48|18136.34|18098.34|9
1619394210000|2021-04-25 23:43:30|18138.03|18100.03|18132.84|18094.84|18138.03|18100.03|18130.59|18092.59|10
1619394220000|2021-04-25 23:43:40|18133.16|18095.16|18135.32|18097.32|18136.11|18098.11|18133.16|18095.16|10
1619394230000|2021-04-25 23:43:50|18135.3|18097.3|18136.89|18098.89|18137.11|18099.11|18135.3|18097.3|9
1619394240000|2021-04-25 23:44:00|18135.8|18097.8|18135.06|18097.06|18135.8|18097.8|18133.82|18095.82|9
1619394250000|2021-04-25 23:44:10|18135.8|18097.8|18133.88|18095.88|18135.8|18097.8|18133.88|18095.88|10
1619394260000|2021-04-25 23:44:20|18133.96|18095.96|18138.17|18100.17|18138.17|18100.17|18133.73|18095.73|9
1619394270000|2021-04-25 23:44:30|18138.71|18100.71|18144.42|18106.42|18144.42|18106.42|18138.58|18100.58|10
1619394280000|2021-04-25 23:44:40|18144.92|18106.92|18148.87|18110.87|18148.87|18110.87|18143.82|18105.82|10
1619394290000|2021-04-25 23:44:50|18149.75|18111.75|18155|18117|18155|18117|18149.75|18111.75|10
1619394300000|2021-04-25 23:45:00|18154.88|18116.88|18157.74|18119.74|18157.82|18119.82|18154.88|18116.88|9
1619394310000|2021-04-25 23:45:10|18159.87|18121.87|18167.76|18129.76|18167.96|18129.96|18159.87|18121.87|10
1619394320000|2021-04-25 23:45:20|18168.15|18130.15|18170.76|18132.76|18170.76|18132.76|18168.15|18130.15|9
1619394330000|2021-04-25 23:45:30|18171.41|18133.41|18174.59|18136.59|18174.59|18136.59|18171.41|18133.41|10
1619394340000|2021-04-25 23:45:40|18174.98|18136.98|18174.77|18136.77|18175.36|18137.36|18174.67|18136.67|10
1619394350000|2021-04-25 23:45:50|18174.63|18136.63|18176.5|18138.5|18176.92|18138.92|18174.63|18136.63|10
1619394360000|2021-04-25 23:46:00|18178.19|18140.19|18179.8|18141.8|18179.8|18141.8|18178|18140|10
1619394370000|2021-04-25 23:46:10|18179.63|18141.63|18170.01|18132.01|18180.05|18142.05|18170.01|18132.01|10
1619394380000|2021-04-25 23:46:20|18167.91|18129.91|18157.87|18119.87|18167.91|18129.91|18157.87|18119.87|10
1619394390000|2021-04-25 23:46:30|18152.86|18114.86|18148.83|18110.83|18152.86|18114.86|18148.83|18110.83|10
1619394400000|2021-04-25 23:46:40|18147.28|18109.28|18138.52|18100.52|18147.4|18109.4|18138.28|18100.28|10
1619394410000|2021-04-25 23:46:50|18137.47|18099.47|18129.73|18091.73|18137.47|18099.47|18129.19|18091.19|10
1619394420000|2021-04-25 23:47:00|18130.05|18092.05|18126.5|18088.5|18130.05|18092.05|18125.89|18087.89|10
1619394430000|2021-04-25 23:47:10|18125.95|18087.95|18119.99|18081.99|18125.95|18087.95|18119.99|18081.99|10
1619394440000|2021-04-25 23:47:20|18119.82|18081.82|18114.34|18076.34|18119.82|18081.82|18112|18074|10
1619394450000|2021-04-25 23:47:30|18113.96|18075.96|18111.94|18073.94|18114.37|18076.37|18111.3|18073.3|10
1619394460000|2021-04-25 23:47:40|18110.76|18072.76|18110.5|18072.5|18111.76|18073.76|18109.92|18071.92|10
1619394470000|2021-04-25 23:47:50|18110.37|18072.37|18109.72|18071.72|18111.06|18073.06|18109.72|18071.72|9
1619394480000|2021-04-25 23:48:00|18108.98|18070.98|18104.64|18066.64|18108.98|18070.98|18104.24|18066.24|10
1619394490000|2021-04-25 23:48:10|18104.41|18066.41|18101.85|18063.85|18104.87|18066.87|18101.85|18063.85|10
1619394500000|2021-04-25 23:48:20|18101.38|18063.38|18101.45|18063.45|18101.93|18063.93|18100.41|18062.41|10
1619394510000|2021-04-25 23:48:30|18101.32|18063.32|18101.55|18063.55|18103.07|18065.07|18100.37|18062.37|10
1619394520000|2021-04-25 23:48:40|18101.09|18063.09|18104.36|18066.36|18104.36|18066.36|18101.09|18063.09|10
1619394530000|2021-04-25 23:48:50|18104.77|18066.77|18109.62|18071.62|18109.62|18071.62|18104.01|18066.01|10
1619394540000|2021-04-25 23:49:00|18111.68|18073.68|18119.5|18081.5|18119.65|18081.65|18111.68|18073.68|10
1619394550000|2021-04-25 23:49:10|18120.85|18082.85|18125.99|18087.99|18125.99|18087.99|18120.85|18082.85|10
1619394560000|2021-04-25 23:49:20|18125.12|18087.12|18127.17|18089.17|18128.31|18090.31|18125.12|18087.12|10
1619394570000|2021-04-25 23:49:30|18127.48|18089.48|18133.79|18095.79|18133.79|18095.79|18127.48|18089.48|10
1619394580000|2021-04-25 23:49:40|18134.49|18096.49|18137.01|18099.01|18137.01|18099.01|18134.23|18096.23|10
1619394590000|2021-04-25 23:49:50|18137.92|18099.92|18138.08|18100.08|18138.08|18100.08|18136.57|18098.57|10
1619394600000|2021-04-25 23:50:00|18138.22|18100.22|18142.51|18104.51|18142.51|18104.51|18137.1|18099.1|10
1619394610000|2021-04-25 23:50:10|18142.67|18104.67|18143.34|18105.34|18143.85|18105.85|18141.98|18103.98|10
1619394620000|2021-04-25 23:50:20|18141.49|18103.49|18138.91|18100.91|18142.37|18104.37|18138.91|18100.91|10
1619394630000|2021-04-25 23:50:30|18139.96|18101.96|18134.52|18096.52|18139.96|18101.96|18133.27|18095.27|10
1619394640000|2021-04-25 23:50:40|18138.76|18100.76|18150.49|18112.49|18150.53|18112.53|18138.76|18100.76|10
1619394650000|2021-04-25 23:50:50|18153.18|18115.18|18156.05|18118.05|18156.05|18118.05|18153.1|18115.1|10
1619394660000|2021-04-25 23:51:00|18156.69|18118.69|18160.71|18122.71|18162.43|18124.43|18156.69|18118.69|10
1619394670000|2021-04-25 23:51:10|18161.74|18123.74|18159.12|18121.12|18161.74|18123.74|18158.32|18120.32|10
1619394680000|2021-04-25 23:51:20|18159.01|18121.01|18155.66|18117.66|18159.01|18121.01|18155.29|18117.29|10
1619394690000|2021-04-25 23:51:30|18154.12|18116.12|18149.83|18111.83|18154.12|18116.12|18149.83|18111.83|10
1619394700000|2021-04-25 23:51:40|18148.32|18110.32|18144.14|18106.14|18148.32|18110.32|18144.14|18106.14|9
1619394710000|2021-04-25 23:51:50|18144.28|18106.28|18141.32|18103.32|18144.28|18106.28|18141.17|18103.17|10
1619394720000|2021-04-25 23:52:00|18142.96|18104.96|18143.41|18105.41|18144.66|18106.66|18142.72|18104.72|10
1619394730000|2021-04-25 23:52:10|18142.35|18104.35|18142.89|18104.89|18143.53|18105.53|18141.67|18103.67|10
1619394740000|2021-04-25 23:52:20|18142.79|18104.79|18141.97|18103.97|18143.44|18105.44|18141.97|18103.97|10
1619394750000|2021-04-25 23:52:30|18142.66|18104.66|18143.96|18105.96|18143.96|18105.96|18142|18104|10
1619394760000|2021-04-25 23:52:40|18145.56|18107.56|18147|18109|18147.2|18109.2|18145.56|18107.56|10
1619394770000|2021-04-25 23:52:50|18147.23|18109.23|18148.55|18110.55|18148.55|18110.55|18146.69|18108.69|10
1619394780000|2021-04-25 23:53:00|18148.39|18110.39|18148.02|18110.02|18148.82|18110.82|18145.68|18107.68|10
1619394790000|2021-04-25 23:53:10|18148.94|18110.94|18150.23|18112.23|18150.23|18112.23|18148.67|18110.67|10
1619394800000|2021-04-25 23:53:20|18150.79|18112.79|18147.9|18109.9|18150.79|18112.79|18147.37|18109.37|10
1619394810000|2021-04-25 23:53:30|18148.09|18110.09|18151.53|18113.53|18151.9|18113.9|18148.09|18110.09|10
1619394820000|2021-04-25 23:53:40|18151.56|18113.56|18152.31|18114.31|18152.58|18114.58|18151.56|18113.56|9
1619394830000|2021-04-25 23:53:50|18152.64|18114.64|18151.31|18113.31|18152.84|18114.84|18151.31|18113.31|10
1619394840000|2021-04-25 23:54:00|18151.67|18113.67|18151.57|18113.57|18151.67|18113.67|18151.13|18113.13|9
1619394850000|2021-04-25 23:54:10|18152.1|18114.1|18150.44|18112.44|18152.9|18114.9|18150.44|18112.44|10
1619394860000|2021-04-25 23:54:20|18150.62|18112.62|18149.97|18111.97|18150.62|18112.62|18147.15|18109.15|10
1619394870000|2021-04-25 23:54:30|18149.22|18111.22|18150.88|18112.88|18151.6|18113.6|18149.22|18111.22|10
1619394880000|2021-04-25 23:54:40|18151.4|18113.4|18153.14|18115.14|18153.14|18115.14|18151.01|18113.01|10
1619394890000|2021-04-25 23:54:50|18154.38|18116.38|18157.81|18119.81|18158.45|18120.45|18154.38|18116.38|10
1619394900000|2021-04-25 23:55:00|18157.66|18119.66|18166.42|18128.42|18166.42|18128.42|18157.66|18119.66|10
1619394910000|2021-04-25 23:55:10|18167.35|18129.35|18169.87|18131.87|18170.13|18132.13|18166.23|18128.23|10
1619394920000|2021-04-25 23:55:20|18170.85|18132.85|18179.77|18141.77|18179.77|18141.77|18170.85|18132.85|10
1619394930000|2021-04-25 23:55:30|18180.85|18142.85|18188.11|18150.11|18188.36|18150.36|18180.85|18142.85|10
1619394940000|2021-04-25 23:55:40|18188.39|18150.39|18192.11|18154.11|18192.33|18154.33|18188.39|18150.39|10
1619394950000|2021-04-25 23:55:50|18193.14|18155.14|18195.97|18157.97|18195.97|18157.97|18193.14|18155.14|10
1619394960000|2021-04-25 23:56:00|18196.49|18158.49|18195.77|18157.77|18197.07|18159.07|18195.36|18157.36|10
1619394970000|2021-04-25 23:56:10|18195.82|18157.82|18197.02|18159.02|18198.62|18160.62|18195.82|18157.82|10
1619394980000|2021-04-25 23:56:20|18197.46|18159.46|18198.89|18160.89|18205.75|18167.75|18197.46|18159.46|10
1619394990000|2021-04-25 23:56:30|18198.71|18160.71|18197.56|18159.56|18199.87|18161.87|18197.48|18159.48|10
1619395000000|2021-04-25 23:56:40|18197.23|18159.23|18196.41|18158.41|18197.79|18159.79|18196.31|18158.31|10
1619395010000|2021-04-25 23:56:50|18195.86|18157.86|18195.72|18157.72|18196.52|18158.52|18195.46|18157.46|10
1619395020000|2021-04-25 23:57:00|18196.41|18158.41|18193.62|18155.62|18196.41|18158.41|18193.62|18155.62|10
1619395030000|2021-04-25 23:57:10|18193.53|18155.53|18185.28|18147.28|18193.53|18155.53|18185.28|18147.28|10
1619395040000|2021-04-25 23:57:20|18184.16|18146.16|18181.89|18143.89|18184.29|18146.29|18181.89|18143.89|10
1619395050000|2021-04-25 23:57:30|18182.16|18144.16|18175.1|18137.1|18182.16|18144.16|18175.1|18137.1|10
1619395060000|2021-04-25 23:57:40|18175.37|18137.37|18178.04|18140.04|18178.04|18140.04|18174.6|18136.6|10
1619395070000|2021-04-25 23:57:50|18177.58|18139.58|18176.2|18138.2|18177.58|18139.58|18176.2|18138.2|10
1619395080000|2021-04-25 23:58:00|18176.28|18138.28|18174.93|18136.93|18176.28|18138.28|18173.74|18135.74|10
1619395090000|2021-04-25 23:58:10|18175.48|18137.48|18178.04|18140.04|18178.04|18140.04|18175.48|18137.48|10
1619395100000|2021-04-25 23:58:20|18178.5|18140.5|18179.68|18141.68|18179.79|18141.79|18178.34|18140.34|10
1619395110000|2021-04-25 23:58:30|18178.36|18140.36|18176.08|18138.08|18178.36|18140.36|18176.08|18138.08|10
1619395120000|2021-04-25 23:58:40|18176.45|18138.45|18175.6|18137.6|18176.57|18138.57|18174.22|18136.22|10
1619395130000|2021-04-25 23:58:50|18175.69|18137.69|18174.66|18136.66|18176.04|18138.04|18174.43|18136.43|9
1619395140000|2021-04-25 23:59:00|18174.8|18136.8|18174.18|18136.18|18175.45|18137.45|18174.08|18136.08|10
1619395150000|2021-04-25 23:59:10|18171.95|18133.95|18177.59|18139.59|18177.59|18139.59|18171.95|18133.95|10
1619395160000|2021-04-25 23:59:20|18178.33|18140.33|18181.03|18143.03|18181.8|18143.8|18178.33|18140.33|10
1619395170000|2021-04-25 23:59:30|18181.95|18143.95|18187.47|18149.47|18187.47|18149.47|18181.95|18143.95|10
1619395180000|2021-04-25 23:59:40|18188.27|18150.27|18193.39|18155.39|18193.58|18155.58|18188.27|18150.27|10
1619395190000|2021-04-25 23:59:50|18196.45|18158.45|18208.65|18170.65|18208.65|18170.65|18196.43|18158.43|10
1619395200000|2021-04-26 00:00:00|18209.35|18171.35|18213.82|18175.82|18213.82|18175.82|18209.35|18171.35|9
1619395210000|2021-04-26 00:00:10|18214.24|18176.24|18221.94|18183.94|18221.94|18183.94|18213.89|18175.89|10
1619395220000|2021-04-26 00:00:20|18220.8|18182.8|18217.83|18179.83|18220.8|18182.8|18217.8|18179.8|10
1619395230000|2021-04-26 00:00:30|18218.37|18180.37|18222.67|18184.67|18222.79|18184.79|18218.37|18180.37|10
1619395240000|2021-04-26 00:00:40|18224.58|18186.58|18223.5|18185.5|18224.58|18186.58|18220.01|18182.01|10
1619395250000|2021-04-26 00:00:50|18222.36|18184.36|18242.74|18204.74|18242.74|18204.74|18222.36|18184.36|10
1619395260000|2021-04-26 00:01:00|18243.47|18205.47|18257.64|18219.64|18257.64|18219.64|18243.47|18205.47|10
1619395270000|2021-04-26 00:01:10|18254.99|18216.99|18269.63|18231.63|18269.63|18231.63|18254.25|18216.25|10
1619395280000|2021-04-26 00:01:20|18271.74|18233.74|18267.46|18229.46|18271.74|18233.74|18267.46|18229.46|10
1619395290000|2021-04-26 00:01:30|18268.45|18230.45|18268.4|18230.4|18269.31|18231.31|18267.3|18229.3|10
1619395300000|2021-04-26 00:01:40|18268.9|18230.9|18271.49|18233.49|18273.37|18235.37|18268.9|18230.9|9
1619395310000|2021-04-26 00:01:50|18268.34|18230.34|18271.56|18233.56|18272.95|18234.95|18267.93|18229.93|10
1619395320000|2021-04-26 00:02:00|18274.68|18236.68|18265.88|18227.88|18274.68|18236.68|18263.9|18225.9|10
1619395330000|2021-04-26 00:02:10|18268.76|18230.76|18275.5|18237.5|18275.7|18237.7|18268.38|18230.38|10
1619395340000|2021-04-26 00:02:20|18276.14|18238.14|18277.87|18239.87|18280.13|18242.13|18276.14|18238.14|10
1619395350000|2021-04-26 00:02:30|18277.18|18239.18|18260.98|18222.98|18277.18|18239.18|18260.98|18222.98|10
1619395360000|2021-04-26 00:02:40|18260.56|18222.56|18238.47|18200.47|18260.56|18222.56|18238.47|18200.47|10
1619395370000|2021-04-26 00:02:50|18236.41|18198.41|18213.47|18175.47|18236.41|18198.41|18213.47|18175.47|10
1619395380000|2021-04-26 00:03:00|18212.68|18174.68|18200.2|18162.2|18212.68|18174.68|18200.2|18162.2|10
1619395390000|2021-04-26 00:03:10|18199.1|18161.1|18180.81|18142.81|18199.1|18161.1|18180.81|18142.81|10
1619395400000|2021-04-26 00:03:20|18182.32|18144.32|18175.44|18137.44|18182.32|18144.32|18175.44|18137.44|10
1619395410000|2021-04-26 00:03:30|18174.69|18136.69|18168.51|18130.51|18174.69|18136.69|18167.95|18129.95|10
1619395420000|2021-04-26 00:03:40|18168.27|18130.27|18165.65|18127.65|18168.66|18130.66|18164.99|18126.99|10
1619395430000|2021-04-26 00:03:50|18165.17|18127.17|18163.14|18125.14|18165.17|18127.17|18162.63|18124.63|9
1619395440000|2021-04-26 00:04:00|18163.65|18125.65|18161.28|18123.28|18165.47|18127.47|18160.82|18122.82|10
1619395450000|2021-04-26 00:04:10|18161.7|18123.7|18158.87|18120.87|18161.7|18123.7|18157.63|18119.63|10
1619395460000|2021-04-26 00:04:20|18159.31|18121.31|18154.39|18116.39|18160.38|18122.38|18154.39|18116.39|10
1619395470000|2021-04-26 00:04:30|18154.62|18116.62|18148.9|18110.9|18154.62|18116.62|18148.9|18110.9|10
1619395480000|2021-04-26 00:04:40|18148.3|18110.3|18145.08|18107.08|18148.65|18110.65|18145.08|18107.08|10
1619395490000|2021-04-26 00:04:50|18144.94|18106.94|18133.52|18095.52|18144.94|18106.94|18133.52|18095.52|10
1619395500000|2021-04-26 00:05:00|18131.19|18093.19|18123.08|18085.08|18131.19|18093.19|18123.08|18085.08|10
1619395510000|2021-04-26 00:05:10|18122.44|18084.44|18131.72|18093.72|18131.72|18093.72|18122.44|18084.44|10
1619395520000|2021-04-26 00:05:20|18131.92|18093.92|18133.17|18095.17|18133.17|18095.17|18130.2|18092.2|10
1619395530000|2021-04-26 00:05:30|18134.44|18096.44|18162.1|18124.1|18162.1|18124.1|18134.44|18096.44|10
1619395540000|2021-04-26 00:05:40|18161.74|18123.74|18183.37|18145.37|18183.37|18145.37|18161.74|18123.74|10
1619395550000|2021-04-26 00:05:50|18184.81|18146.81|18191.53|18153.53|18192.29|18154.29|18184.81|18146.81|10
1619395560000|2021-04-26 00:06:00|18192.24|18154.24|18214.59|18176.59|18214.59|18176.59|18192.24|18154.24|10
1619395570000|2021-04-26 00:06:10|18218.14|18180.14|18236.4|18198.4|18236.4|18198.4|18218.14|18180.14|10
1619395580000|2021-04-26 00:06:20|18241.93|18203.93|18265.11|18227.11|18265.11|18227.11|18241.93|18203.93|9
1619395590000|2021-04-26 00:06:30|18266.67|18228.67|18271.38|18233.38|18274.92|18236.92|18266.67|18228.67|10
1619395600000|2021-04-26 00:06:40|18273.88|18235.88|18271.09|18233.09|18274.99|18236.99|18271.09|18233.09|10
1619395610000|2021-04-26 00:06:50|18271.16|18233.16|18270.47|18232.47|18271.42|18233.42|18269.6|18231.6|10
1619395620000|2021-04-26 00:07:00|18270.01|18232.01|18261.3|18223.3|18270.01|18232.01|18261.3|18223.3|10
1619395630000|2021-04-26 00:07:10|18261.76|18223.76|18259.63|18221.63|18261.76|18223.76|18255.85|18217.85|10
1619395640000|2021-04-26 00:07:20|18260.27|18222.27|18261.57|18223.57|18264.82|18226.82|18260.14|18222.14|10
1619395650000|2021-04-26 00:07:30|18260.33|18222.33|18268.18|18230.18|18268.18|18230.18|18259.74|18221.74|10
1619395660000|2021-04-26 00:07:40|18268.9|18230.9|18287.2|18249.2|18287.2|18249.2|18268.9|18230.9|10
1619395670000|2021-04-26 00:07:50|18288.23|18250.23|18312.9|18274.9|18312.9|18274.9|18288.08|18250.08|10
1619395680000|2021-04-26 00:08:00|18314.3|18276.3|18325.41|18287.41|18325.41|18287.41|18314.3|18276.3|10
1619395690000|2021-04-26 00:08:10|18325.59|18287.59|18331.46|18293.46|18331.46|18293.46|18324.29|18286.29|10
1619395700000|2021-04-26 00:08:20|18332.21|18294.21|18334.45|18296.45|18335.89|18297.89|18332.21|18294.21|10
1619395710000|2021-04-26 00:08:30|18336.28|18298.28|18342.59|18304.59|18343.18|18305.18|18336.28|18298.28|10
1619395720000|2021-04-26 00:08:40|18343.29|18305.29|18341.16|18303.16|18343.29|18305.29|18340.47|18302.47|10
1619395730000|2021-04-26 00:08:50|18340.57|18302.57|18347.69|18309.69|18347.69|18309.69|18337.42|18299.42|10
1619395740000|2021-04-26 00:09:00|18347.44|18309.44|18353.51|18315.51|18353.51|18315.51|18345.78|18307.78|10
1619395750000|2021-04-26 00:09:10|18355.68|18317.68|18368.8|18330.8|18368.8|18330.8|18355.68|18317.68|10
1619395760000|2021-04-26 00:09:20|18370.5|18332.5|18387.84|18349.84|18387.84|18349.84|18370.5|18332.5|10
1619395770000|2021-04-26 00:09:30|18389.01|18351.01|18420.12|18382.12|18421.14|18383.14|18389.01|18351.01|10
1619395780000|2021-04-26 00:09:40|18421.04|18383.04|18460.15|18422.15|18460.15|18422.15|18421.04|18383.04|10
1619395790000|2021-04-26 00:09:50|18460.62|18422.62|18479.47|18441.47|18480.04|18442.04|18460.62|18422.62|10
1619395800000|2021-04-26 00:10:00|18479.93|18441.93|18495.31|18457.31|18495.31|18457.31|18479.93|18441.93|10
1619395810000|2021-04-26 00:10:10|18500.77|18462.77|18518.99|18480.99|18519.82|18481.82|18500.77|18462.77|10
1619395820000|2021-04-26 00:10:20|18521.34|18483.34|18508.02|18470.02|18524.98|18486.98|18508.02|18470.02|10
1619395830000|2021-04-26 00:10:30|18504.31|18466.31|18505.67|18467.67|18505.67|18467.67|18497.03|18459.03|10
1619395840000|2021-04-26 00:10:40|18505.37|18467.37|18499.12|18461.12|18505.37|18467.37|18498.53|18460.53|10
1619395850000|2021-04-26 00:10:50|18498.39|18460.39|18511.08|18473.08|18511.08|18473.08|18498.39|18460.39|10
1619395860000|2021-04-26 00:11:00|18512.44|18474.44|18519.72|18481.72|18519.72|18481.72|18512.44|18474.44|10
1619395870000|2021-04-26 00:11:10|18519.48|18481.48|18541.33|18503.33|18541.33|18503.33|18519.48|18481.48|10
1619395880000|2021-04-26 00:11:20|18542.67|18504.67|18551.54|18513.54|18552.17|18514.17|18542.67|18504.67|10
1619395890000|2021-04-26 00:11:30|18552.3|18514.3|18570.11|18532.11|18570.11|18532.11|18552.3|18514.3|10
1619395900000|2021-04-26 00:11:40|18571.61|18533.61|18571.67|18533.67|18575.38|18537.38|18571.46|18533.46|10
1619395910000|2021-04-26 00:11:50|18571.43|18533.43|18565.3|18527.3|18571.43|18533.43|18562.04|18524.04|10
1619395920000|2021-04-26 00:12:00|18567.68|18529.68|18577.25|18539.25|18579.77|18541.77|18567.68|18529.68|10
1619395930000|2021-04-26 00:12:10|18578.94|18540.94|18565.01|18527.01|18578.94|18540.94|18563.97|18525.97|10
1619395940000|2021-04-26 00:12:20|18566.06|18528.06|18566.62|18528.62|18568.77|18530.77|18565.32|18527.32|10
1619395950000|2021-04-26 00:12:30|18563.32|18525.32|18567.82|18529.82|18567.82|18529.82|18563.32|18525.32|10
1619395960000|2021-04-26 00:12:40|18572.07|18534.07|18600.71|18562.71|18600.71|18562.71|18572.07|18534.07|10
1619395970000|2021-04-26 00:12:50|18600|18562|18605.76|18567.76|18605.97|18567.97|18600|18562|10
1619395980000|2021-04-26 00:13:00|18605.36|18567.36|18601.31|18563.31|18605.41|18567.41|18599.85|18561.85|10
1619395990000|2021-04-26 00:13:10|18600.27|18562.27|18602.82|18564.82|18602.96|18564.96|18598.29|18560.29|10
1619396000000|2021-04-26 00:13:20|18603.48|18565.48|18606.17|18568.17|18610.18|18572.18|18603.48|18565.48|10
1619396010000|2021-04-26 00:13:30|18604.15|18566.15|18613.27|18575.27|18613.27|18575.27|18603.35|18565.35|10
1619396020000|2021-04-26 00:13:40|18612.97|18574.97|18609.58|18571.58|18615.26|18577.26|18609.58|18571.58|10
1619396030000|2021-04-26 00:13:50|18607.69|18569.69|18599.82|18561.82|18607.69|18569.69|18596.88|18558.88|10
1619396040000|2021-04-26 00:14:00|18600.07|18562.07|18604.58|18566.58|18604.63|18566.63|18599.5|18561.5|10
1619396050000|2021-04-26 00:14:10|18603.09|18565.09|18602.23|18564.23|18604.47|18566.47|18601.38|18563.38|10
1619396060000|2021-04-26 00:14:20|18601.53|18563.53|18586.02|18548.02|18601.53|18563.53|18586.02|18548.02|10
1619396070000|2021-04-26 00:14:30|18582.51|18544.51|18586.23|18548.23|18587.18|18549.18|18580.76|18542.76|10
1619396080000|2021-04-26 00:14:40|18585.86|18547.86|18582.98|18544.98|18585.86|18547.86|18581.94|18543.94|10
1619396090000|2021-04-26 00:14:50|18582.87|18544.87|18575.54|18537.54|18582.87|18544.87|18575.54|18537.54|10
1619396100000|2021-04-26 00:15:00|18575.95|18537.95|18592.65|18554.65|18592.65|18554.65|18573|18535|10
1619396110000|2021-04-26 00:15:10|18592.75|18554.75|18624.78|18586.78|18624.78|18586.78|18592.75|18554.75|10
1619396120000|2021-04-26 00:15:20|18629.18|18591.18|18655.81|18617.81|18655.81|18617.81|18629.18|18591.18|10
1619396130000|2021-04-26 00:15:30|18658.48|18620.48|18672.37|18634.37|18672.37|18634.37|18658.48|18620.48|10
1619396140000|2021-04-26 00:15:40|18671.77|18633.77|18673.39|18635.39|18673.82|18635.82|18671|18633|10
1619396150000|2021-04-26 00:15:50|18673.74|18635.74|18689.05|18651.05|18689.05|18651.05|18673.74|18635.74|10
1619396160000|2021-04-26 00:16:00|18689.21|18651.21|18707.92|18669.92|18707.92|18669.92|18689.21|18651.21|10
1619396170000|2021-04-26 00:16:10|18707.84|18669.84|18716.75|18678.75|18720.12|18682.12|18707.84|18669.84|10
1619396180000|2021-04-26 00:16:20|18717.07|18679.07|18701.88|18663.88|18719.18|18681.18|18701.88|18663.88|10
1619396190000|2021-04-26 00:16:30|18701.5|18663.5|18688.29|18650.29|18701.78|18663.78|18688.29|18650.29|10
1619396200000|2021-04-26 00:16:40|18688.23|18650.23|18693.47|18655.47|18693.47|18655.47|18687.5|18649.5|10
1619396210000|2021-04-26 00:16:50|18693.01|18655.01|18704.37|18666.37|18704.37|18666.37|18693.01|18655.01|10
1619396220000|2021-04-26 00:17:00|18703.99|18665.99|18714.84|18676.84|18716.06|18678.06|18703.99|18665.99|10
1619396230000|2021-04-26 00:17:10|18715.91|18677.91|18718.78|18680.78|18719.76|18681.76|18712.32|18674.32|10
1619396240000|2021-04-26 00:17:20|18717.96|18679.96|18708.61|18670.61|18717.96|18679.96|18704.69|18666.69|10
1619396250000|2021-04-26 00:17:30|18707.55|18669.55|18708.37|18670.37|18708.37|18670.37|18706.18|18668.18|10
1619396260000|2021-04-26 00:17:40|18707.97|18669.97|18702.68|18664.68|18707.97|18669.97|18702.68|18664.68|10
1619396270000|2021-04-26 00:17:50|18701.47|18663.47|18690.62|18652.62|18701.47|18663.47|18690.62|18652.62|10
1619396280000|2021-04-26 00:18:00|18689.61|18651.61|18673.48|18635.48|18689.61|18651.61|18673.48|18635.48|10
1619396290000|2021-04-26 00:18:10|18672.04|18634.04|18662.53|18624.53|18672.04|18634.04|18660.65|18622.65|10
1619396300000|2021-04-26 00:18:20|18662.76|18624.76|18676.87|18638.87|18676.87|18638.87|18661.11|18623.11|10
1619396310000|2021-04-26 00:18:30|18682.08|18644.08|18698.81|18660.81|18698.81|18660.81|18682.08|18644.08|10
1619396320000|2021-04-26 00:18:40|18698.85|18660.85|18685.67|18647.67|18699.09|18661.09|18685.67|18647.67|10
1619396330000|2021-04-26 00:18:50|18684.37|18646.37|18664.37|18626.37|18684.37|18646.37|18664.37|18626.37|10
1619396340000|2021-04-26 00:19:00|18663.98|18625.98|18672.72|18634.72|18673.95|18635.95|18663.98|18625.98|10
1619396350000|2021-04-26 00:19:10|18673.26|18635.26|18692.25|18654.25|18692.25|18654.25|18673.26|18635.26|10
1619396360000|2021-04-26 00:19:20|18691.65|18653.65|18691.03|18653.03|18699.52|18661.52|18690.99|18652.99|10
1619396370000|2021-04-26 00:19:30|18690.51|18652.51|18674.3|18636.3|18690.51|18652.51|18671.8|18633.8|10
1619396380000|2021-04-26 00:19:40|18673.29|18635.29|18676.39|18638.39|18676.56|18638.56|18671.59|18633.59|10
1619396390000|2021-04-26 00:19:50|18675.17|18637.17|18679.57|18641.57|18679.57|18641.57|18673.12|18635.12|10
1619396400000|2021-04-26 00:20:00|18679.72|18641.72|18690.33|18652.33|18690.33|18652.33|18679.72|18641.72|10
1619396410000|2021-04-26 00:20:10|18692.05|18654.05|18679.83|18641.83|18693.13|18655.13|18679.83|18641.83|9
1619396420000|2021-04-26 00:20:20|18678.75|18640.75|18678.79|18640.79|18679.05|18641.05|18676.56|18638.56|10
1619396430000|2021-04-26 00:20:30|18676.81|18638.81|18658.24|18620.24|18676.81|18638.81|18658.24|18620.24|10
1619396440000|2021-04-26 00:20:40|18659.45|18621.45|18667.76|18629.76|18667.76|18629.76|18658.94|18620.94|10
1619396450000|2021-04-26 00:20:50|18666.98|18628.98|18671.95|18633.95|18673.42|18635.42|18666.98|18628.98|10
1619396460000|2021-04-26 00:21:00|18672.27|18634.27|18661.47|18623.47|18672.27|18634.27|18660.43|18622.43|10
1619396470000|2021-04-26 00:21:10|18661.8|18623.8|18657.48|18619.48|18662.28|18624.28|18657.48|18619.48|10
1619396480000|2021-04-26 00:21:20|18658.38|18620.38|18650.22|18612.22|18658.38|18620.38|18650.22|18612.22|10
1619396490000|2021-04-26 00:21:30|18650.24|18612.24|18632.58|18594.58|18650.24|18612.24|18632.58|18594.58|10
1619396500000|2021-04-26 00:21:40|18630.9|18592.9|18634.72|18596.72|18634.72|18596.72|18625.95|18587.95|10
1619396510000|2021-04-26 00:21:50|18634.08|18596.08|18645.99|18607.99|18645.99|18607.99|18634.08|18596.08|10
1619396520000|2021-04-26 00:22:00|18646.49|18608.49|18634.86|18596.86|18646.49|18608.49|18633.6|18595.6|10
1619396530000|2021-04-26 00:22:10|18632.82|18594.82|18626.86|18588.86|18633.46|18595.46|18626.86|18588.86|10
1619396540000|2021-04-26 00:22:20|18626.4|18588.4|18630.75|18592.75|18632.15|18594.15|18623.74|18585.74|10
1619396550000|2021-04-26 00:22:30|18630.55|18592.55|18630.02|18592.02|18631.08|18593.08|18629.95|18591.95|10
1619396560000|2021-04-26 00:22:40|18630.06|18592.06|18630.19|18592.19|18630.98|18592.98|18627.43|18589.43|10
1619396570000|2021-04-26 00:22:50|18630.25|18592.25|18636.43|18598.43|18637.77|18599.77|18630.25|18592.25|10
1619396580000|2021-04-26 00:23:00|18635.64|18597.64|18629.98|18591.98|18636.45|18598.45|18629.98|18591.98|10
1619396590000|2021-04-26 00:23:10|18627.45|18589.45|18629.33|18591.33|18629.33|18591.33|18625.51|18587.51|10
1619396600000|2021-04-26 00:23:20|18629.11|18591.11|18632.94|18594.94|18633.26|18595.26|18629.11|18591.11|10
1619396610000|2021-04-26 00:23:30|18633.11|18595.11|18636.55|18598.55|18636.55|18598.55|18632.93|18594.93|10
1619396620000|2021-04-26 00:23:40|18637.37|18599.37|18649.18|18611.18|18650.48|18612.48|18637.37|18599.37|10
1619396630000|2021-04-26 00:23:50|18649.6|18611.6|18657.79|18619.79|18658.32|18620.32|18649.6|18611.6|10
1619396640000|2021-04-26 00:24:00|18657.7|18619.7|18663.87|18625.87|18664.3|18626.3|18656.96|18618.96|9
1619396650000|2021-04-26 00:24:10|18665.07|18627.07|18666.19|18628.19|18667.41|18629.41|18665.07|18627.07|10
1619396660000|2021-04-26 00:24:20|18665.62|18627.62|18653.11|18615.11|18665.62|18627.62|18653.11|18615.11|10
1619396670000|2021-04-26 00:24:30|18652.62|18614.62|18659.03|18621.03|18659.03|18621.03|18651.62|18613.62|10
1619396680000|2021-04-26 00:24:40|18659.46|18621.46|18663.62|18625.62|18665.05|18627.05|18659.46|18621.46|10
1619396690000|2021-04-26 00:24:50|18663.03|18625.03|18652.58|18614.58|18663.03|18625.03|18652.37|18614.37|10
1619396700000|2021-04-26 00:25:00|18651.74|18613.74|18646.96|18608.96|18652.45|18614.45|18646.96|18608.96|10
1619396710000|2021-04-26 00:25:10|18648.39|18610.39|18645.61|18607.61|18648.82|18610.82|18644.28|18606.28|10
1619396720000|2021-04-26 00:25:20|18645.73|18607.73|18655.93|18617.93|18655.93|18617.93|18645.73|18607.73|10
1619396730000|2021-04-26 00:25:30|18657.84|18619.84|18670.12|18632.12|18670.25|18632.25|18657.84|18619.84|10
1619396740000|2021-04-26 00:25:40|18671.17|18633.17|18674.43|18636.43|18674.43|18636.43|18671.17|18633.17|10
1619396750000|2021-04-26 00:25:50|18675.13|18637.13|18677.17|18639.17|18677.66|18639.66|18673.35|18635.35|10
1619396760000|2021-04-26 00:26:00|18678.18|18640.18|18682.1|18644.1|18682.1|18644.1|18677.1|18639.1|10
1619396770000|2021-04-26 00:26:10|18682.09|18644.09|18689.88|18651.88|18690.17|18652.17|18682.09|18644.09|10
1619396780000|2021-04-26 00:26:20|18695.01|18657.01|18701.32|18663.32|18701.38|18663.38|18695.01|18657.01|10
1619396790000|2021-04-26 00:26:30|18702.14|18664.14|18702.39|18664.39|18702.39|18664.39|18700.02|18662.02|10
1619396800000|2021-04-26 00:26:40|18703.17|18665.17|18701.17|18663.17|18703.33|18665.33|18701.17|18663.17|10
1619396810000|2021-04-26 00:26:50|18700.78|18662.78|18705.15|18667.15|18705.15|18667.15|18700.78|18662.78|10
1619396820000|2021-04-26 00:27:00|18706.73|18668.73|18710.54|18672.54|18710.72|18672.72|18706.73|18668.73|10
1619396830000|2021-04-26 00:27:10|18710.65|18672.65|18707.41|18669.41|18711.01|18673.01|18707.23|18669.23|10
1619396840000|2021-04-26 00:27:20|18707.29|18669.29|18698.03|18660.03|18707.29|18669.29|18697.96|18659.96|10
1619396850000|2021-04-26 00:27:30|18698.06|18660.06|18689.99|18651.99|18698.38|18660.38|18689.99|18651.99|10
1619396860000|2021-04-26 00:27:40|18689.33|18651.33|18683.18|18645.18|18689.33|18651.33|18683.18|18645.18|10
1619396870000|2021-04-26 00:27:50|18680.23|18642.23|18672.7|18634.7|18680.23|18642.23|18671.79|18633.79|10
1619396880000|2021-04-26 00:28:00|18672.27|18634.27|18668.03|18630.03|18673.11|18635.11|18668.03|18630.03|10
1619396890000|2021-04-26 00:28:10|18668.73|18630.73|18663.72|18625.72|18669.13|18631.13|18663.72|18625.72|10
1619396900000|2021-04-26 00:28:20|18663.98|18625.98|18662.31|18624.31|18665.06|18627.06|18662.31|18624.31|10
1619396910000|2021-04-26 00:28:30|18662.33|18624.33|18675.72|18637.72|18675.72|18637.72|18662.33|18624.33|10
1619396920000|2021-04-26 00:28:40|18676.95|18638.95|18674.7|18636.7|18676.95|18638.95|18674.25|18636.25|10
1619396930000|2021-04-26 00:28:50|18674.95|18636.95|18675.71|18637.71|18675.91|18637.91|18674.72|18636.72|10
1619396940000|2021-04-26 00:29:00|18676.91|18638.91|18681.68|18643.68|18681.68|18643.68|18675.89|18637.89|10
1619396950000|2021-04-26 00:29:10|18679.58|18641.58|18676.61|18638.61|18679.98|18641.98|18676.61|18638.61|10
1619396960000|2021-04-26 00:29:20|18676.05|18638.05|18670.66|18632.66|18676.13|18638.13|18669.64|18631.64|10
1619396970000|2021-04-26 00:29:30|18670.33|18632.33|18672.09|18634.09|18672.57|18634.57|18670.33|18632.33|10
1619396980000|2021-04-26 00:29:40|18671.73|18633.73|18671.63|18633.63|18671.82|18633.82|18670.1|18632.1|10
1619396990000|2021-04-26 00:29:50|18671.21|18633.21|18669.78|18631.78|18671.86|18633.86|18668.53|18630.53|10
1619397000000|2021-04-26 00:30:00|18670.08|18632.08|18679.13|18641.13|18679.13|18641.13|18669.74|18631.74|10
1619397010000|2021-04-26 00:30:10|18679.24|18641.24|18687.93|18649.93|18687.93|18649.93|18679.24|18641.24|10
1619397020000|2021-04-26 00:30:20|18690.66|18652.66|18683.18|18645.18|18692.2|18654.2|18683.18|18645.18|10
1619397030000|2021-04-26 00:30:30|18683.6|18645.6|18677.01|18639.01|18683.6|18645.6|18676.97|18638.97|10
1619397040000|2021-04-26 00:30:40|18676.89|18638.89|18678.91|18640.91|18680.15|18642.15|18676.8|18638.8|10
1619397050000|2021-04-26 00:30:50|18678.66|18640.66|18674.78|18636.78|18678.67|18640.67|18672.99|18634.99|10
1619397060000|2021-04-26 00:31:00|18673.37|18635.37|18675.99|18637.99|18675.99|18637.99|18672.99|18634.99|10
1619397070000|2021-04-26 00:31:10|18677.29|18639.29|18673.52|18635.52|18677.29|18639.29|18671|18633|10
1619397080000|2021-04-26 00:31:20|18673.21|18635.21|18673.32|18635.32|18675.6|18637.6|18673.21|18635.21|10
1619397090000|2021-04-26 00:31:30|18673.3|18635.3|18669.45|18631.45|18673.3|18635.3|18669.1|18631.1|10
1619397100000|2021-04-26 00:31:40|18668.69|18630.69|18651.12|18613.12|18668.69|18630.69|18650.88|18612.88|10
1619397110000|2021-04-26 00:31:50|18651.05|18613.05|18636.93|18598.93|18651.05|18613.05|18636.93|18598.93|10
1619397120000|2021-04-26 00:32:00|18636.02|18598.02|18626.22|18588.22|18636.02|18598.02|18625.69|18587.69|10
1619397130000|2021-04-26 00:32:10|18625.67|18587.67|18625.96|18587.96|18626.09|18588.09|18624.52|18586.52|10
1619397140000|2021-04-26 00:32:20|18626.85|18588.85|18625.19|18587.19|18626.85|18588.85|18624.04|18586.04|10
1619397150000|2021-04-26 00:32:30|18624.69|18586.69|18619.54|18581.54|18624.69|18586.69|18619.23|18581.23|10
1619397160000|2021-04-26 00:32:40|18619.12|18581.12|18615.49|18577.49|18619.12|18581.12|18615.49|18577.49|10
1619397170000|2021-04-26 00:32:50|18616.24|18578.24|18626.7|18588.7|18626.7|18588.7|18614.48|18576.48|10
1619397180000|2021-04-26 00:33:00|18626.57|18588.57|18633.76|18595.76|18633.76|18595.76|18626.57|18588.57|10
1619397190000|2021-04-26 00:33:10|18635|18597|18640.67|18602.67|18640.67|18602.67|18634.78|18596.78|10
1619397200000|2021-04-26 00:33:20|18641.54|18603.54|18644|18606|18646.67|18608.67|18641.54|18603.54|10
1619397210000|2021-04-26 00:33:30|18644.09|18606.09|18658.52|18620.52|18658.52|18620.52|18644.09|18606.09|10
1619397220000|2021-04-26 00:33:40|18657.71|18619.71|18670.21|18632.21|18670.21|18632.21|18657.71|18619.71|10
1619397230000|2021-04-26 00:33:50|18672.47|18634.47|18695.68|18657.68|18695.68|18657.68|18672.47|18634.47|10
1619397240000|2021-04-26 00:34:00|18696.07|18658.07|18711.49|18673.49|18711.49|18673.49|18696.07|18658.07|10
1619397250000|2021-04-26 00:34:10|18715.61|18677.61|18731.22|18693.22|18731.22|18693.22|18715.12|18677.12|10
1619397260000|2021-04-26 00:34:20|18733.03|18695.03|18748.12|18710.12|18748.18|18710.18|18733.03|18695.03|10
1619397270000|2021-04-26 00:34:30|18749.13|18711.13|18774.4|18736.4|18775.71|18737.71|18749.13|18711.13|10
1619397280000|2021-04-26 00:34:40|18772.78|18734.78|18776.48|18738.48|18776.48|18738.48|18771.85|18733.85|10
1619397290000|2021-04-26 00:34:50|18777.39|18739.39|18786.12|18748.12|18786.12|18748.12|18775.32|18737.32|10
1619397300000|2021-04-26 00:35:00|18786.28|18748.28|18829.41|18791.41|18829.41|18791.41|18786.28|18748.28|10
1619397310000|2021-04-26 00:35:10|18829.48|18791.48|18830.09|18792.09|18831.47|18793.47|18828.89|18790.89|10
1619397320000|2021-04-26 00:35:20|18833.23|18795.23|18818.32|18780.32|18833.55|18795.55|18818.29|18780.29|10
1619397330000|2021-04-26 00:35:30|18817.42|18779.42|18801.94|18763.94|18817.42|18779.42|18801.94|18763.94|10
1619397340000|2021-04-26 00:35:40|18803.02|18765.02|18790.31|18752.31|18803.02|18765.02|18790.31|18752.31|10
1619397350000|2021-04-26 00:35:50|18789.45|18751.45|18785.76|18747.76|18789.52|18751.52|18783.94|18745.94|10
1619397360000|2021-04-26 00:36:00|18785.6|18747.6|18783.93|18745.93|18786.49|18748.49|18780.34|18742.34|10
1619397370000|2021-04-26 00:36:10|18786.17|18748.17|18786.57|18748.57|18789.79|18751.79|18785.74|18747.74|10
1619397380000|2021-04-26 00:36:20|18786.14|18748.14|18784.87|18746.87|18790.74|18752.74|18784.87|18746.87|10
1619397390000|2021-04-26 00:36:30|18783.79|18745.79|18790.91|18752.91|18790.91|18752.91|18783.73|18745.73|10
1619397400000|2021-04-26 00:36:40|18790.1|18752.1|18787.75|18749.75|18790.1|18752.1|18786.35|18748.35|10
1619397410000|2021-04-26 00:36:50|18787.2|18749.2|18792.96|18754.96|18793.61|18755.61|18784.58|18746.58|10
1619397420000|2021-04-26 00:37:00|18793.25|18755.25|18778.22|18740.22|18793.25|18755.25|18776.66|18738.66|10
1619397430000|2021-04-26 00:37:10|18777.39|18739.39|18775.96|18737.96|18778.09|18740.09|18774.08|18736.08|10
1619397440000|2021-04-26 00:37:20|18775.54|18737.54|18760.55|18722.55|18775.54|18737.54|18760.55|18722.55|10
1619397450000|2021-04-26 00:37:30|18761.83|18723.83|18764.54|18726.54|18764.54|18726.54|18757.3|18719.3|10
1619397460000|2021-04-26 00:37:40|18767.69|18729.69|18776.56|18738.56|18776.56|18738.56|18767.69|18729.69|10
1619397470000|2021-04-26 00:37:50|18774.97|18736.97|18769.5|18731.5|18774.97|18736.97|18769.5|18731.5|10
1619397480000|2021-04-26 00:38:00|18770.57|18732.57|18775.54|18737.54|18776.36|18738.36|18770.57|18732.57|10
1619397490000|2021-04-26 00:38:10|18776.91|18738.91|18777.69|18739.69|18778.72|18740.72|18775.73|18737.73|10
1619397500000|2021-04-26 00:38:20|18777.06|18739.06|18781.36|18743.36|18782.44|18744.44|18777.06|18739.06|10
1619397510000|2021-04-26 00:38:30|18783.04|18745.04|18793.29|18755.29|18793.55|18755.55|18782.38|18744.38|10
1619397520000|2021-04-26 00:38:40|18793.71|18755.71|18807.63|18769.63|18807.63|18769.63|18793.71|18755.71|10
1619397530000|2021-04-26 00:38:50|18807.76|18769.76|18808.81|18770.81|18808.81|18770.81|18806.39|18768.39|10
1619397540000|2021-04-26 00:39:00|18807.45|18769.45|18803.93|18765.93|18807.45|18769.45|18803.93|18765.93|10
1619397550000|2021-04-26 00:39:10|18804.89|18766.89|18806.28|18768.28|18806.45|18768.45|18803.65|18765.65|10
1619397560000|2021-04-26 00:39:20|18807.38|18769.38|18805.2|18767.2|18807.38|18769.38|18803.79|18765.79|10
1619397570000|2021-04-26 00:39:30|18804.97|18766.97|18807.33|18769.33|18807.33|18769.33|18804.97|18766.97|10
1619397580000|2021-04-26 00:39:40|18807.57|18769.57|18809.22|18771.22|18809.73|18771.73|18807.38|18769.38|10
1619397590000|2021-04-26 00:39:50|18809.09|18771.09|18808.92|18770.92|18810.22|18772.22|18807.89|18769.89|10
1619397600000|2021-04-26 00:40:00|18808.57|18770.57|18792.04|18754.04|18808.73|18770.73|18792.04|18754.04|10
1619397610000|2021-04-26 00:40:10|18791.84|18753.84|18783.34|18745.34|18791.84|18753.84|18781.78|18743.78|10
1619397620000|2021-04-26 00:40:20|18783.56|18745.56|18790.71|18752.71|18791.45|18753.45|18783.56|18745.56|10
1619397630000|2021-04-26 00:40:30|18789.27|18751.27|18787.63|18749.63|18790.02|18752.02|18782.03|18744.03|10
1619397640000|2021-04-26 00:40:40|18792.37|18754.37|18808.91|18770.91|18808.91|18770.91|18792.37|18754.37|10
1619397650000|2021-04-26 00:40:50|18813.81|18775.81|18824.99|18786.99|18824.99|18786.99|18813.81|18775.81|10
1619397660000|2021-04-26 00:41:00|18824.82|18786.82|18825.43|18787.43|18826.61|18788.61|18824.66|18786.66|10
1619397670000|2021-04-26 00:41:10|18824.19|18786.19|18824.27|18786.27|18824.27|18786.27|18822.8|18784.8|10
1619397680000|2021-04-26 00:41:20|18823.13|18785.13|18821.33|18783.33|18823.13|18785.13|18820.64|18782.64|10
1619397690000|2021-04-26 00:41:30|18821.07|18783.07|18821.27|18783.27|18821.91|18783.91|18820.25|18782.25|10
1619397700000|2021-04-26 00:41:40|18821.84|18783.84|18823.58|18785.58|18823.58|18785.58|18820.05|18782.05|10
1619397710000|2021-04-26 00:41:50|18823.6|18785.6|18825.3|18787.3|18825.3|18787.3|18822.58|18784.58|10
1619397720000|2021-04-26 00:42:00|18826.3|18788.3|18834.22|18796.22|18834.22|18796.22|18826.3|18788.3|10
1619397730000|2021-04-26 00:42:10|18834.79|18796.79|18847.82|18809.82|18848.27|18810.27|18834.79|18796.79|10
1619397740000|2021-04-26 00:42:20|18850.57|18812.57|18864.43|18826.43|18864.43|18826.43|18850.57|18812.57|10
1619397750000|2021-04-26 00:42:30|18872.31|18834.31|18879.08|18841.08|18879.08|18841.08|18872.25|18834.25|10
1619397760000|2021-04-26 00:42:40|18878.88|18840.88|18879.57|18841.57|18883.68|18845.68|18878.88|18840.88|10
1619397770000|2021-04-26 00:42:50|18879.93|18841.93|18888.85|18850.85|18888.85|18850.85|18879.73|18841.73|10
1619397780000|2021-04-26 00:43:00|18888.8|18850.8|18869.39|18831.39|18888.8|18850.8|18869.39|18831.39|10
1619397790000|2021-04-26 00:43:10|18867.82|18829.82|18863.89|18825.89|18867.82|18829.82|18862.9|18824.9|10
1619397800000|2021-04-26 00:43:20|18864.47|18826.47|18865.71|18827.71|18867.55|18829.55|18864.29|18826.29|10
1619397810000|2021-04-26 00:43:30|18865.77|18827.77|18872.09|18834.09|18872.09|18834.09|18865.77|18827.77|10
1619397820000|2021-04-26 00:43:40|18872.01|18834.01|18874.07|18836.07|18874.07|18836.07|18872.01|18834.01|10
1619397830000|2021-04-26 00:43:50|18874.36|18836.36|18874.98|18836.98|18875.03|18837.03|18873.54|18835.54|10
1619397840000|2021-04-26 00:44:00|18874.76|18836.76|18875.2|18837.2|18875.98|18837.98|18871.24|18833.24|10
1619397850000|2021-04-26 00:44:10|18876.5|18838.5|18869.07|18831.07|18876.85|18838.85|18869.07|18831.07|10
1619397860000|2021-04-26 00:44:20|18867.93|18829.93|18870.18|18832.18|18870.67|18832.67|18867.93|18829.93|10
1619397870000|2021-04-26 00:44:30|18869.78|18831.78|18862.37|18824.37|18870.5|18832.5|18862.37|18824.37|10
1619397880000|2021-04-26 00:44:40|18862.2|18824.2|18860.61|18822.61|18862.2|18824.2|18859.78|18821.78|10
1619397890000|2021-04-26 00:44:50|18860.33|18822.33|18851.82|18813.82|18860.33|18822.33|18851.82|18813.82|10
1619397900000|2021-04-26 00:45:00|18851.39|18813.39|18852.78|18814.78|18852.78|18814.78|18845.29|18807.29|10
1619397910000|2021-04-26 00:45:10|18853.12|18815.12|18848.72|18810.72|18853.12|18815.12|18848.72|18810.72|10
1619397920000|2021-04-26 00:45:20|18846.7|18808.7|18841.21|18803.21|18848.26|18810.26|18841.21|18803.21|10
1619397930000|2021-04-26 00:45:30|18839.32|18801.32|18829.59|18791.59|18839.32|18801.32|18829.59|18791.59|10
1619397940000|2021-04-26 00:45:40|18828.98|18790.98|18825.83|18787.83|18829.54|18791.54|18825.83|18787.83|10
1619397950000|2021-04-26 00:45:50|18825.91|18787.91|18819.92|18781.92|18825.92|18787.92|18819.48|18781.48|10
1619397960000|2021-04-26 00:46:00|18819.68|18781.68|18817.1|18779.1|18819.68|18781.68|18816.91|18778.91|10
1619397970000|2021-04-26 00:46:10|18816.14|18778.14|18811.02|18773.02|18816.66|18778.66|18811.02|18773.02|9
1619397980000|2021-04-26 00:46:20|18810.38|18772.38|18804.29|18766.29|18810.38|18772.38|18803.75|18765.75|10
1619397990000|2021-04-26 00:46:30|18802.99|18764.99|18799.97|18761.97|18803.34|18765.34|18799.3|18761.3|10
1619398000000|2021-04-26 00:46:40|18801.01|18763.01|18805.12|18767.12|18805.12|18767.12|18800.1|18762.1|10
1619398010000|2021-04-26 00:46:50|18804.7|18766.7|18802.34|18764.34|18805.84|18767.84|18801.97|18763.97|10
1619398020000|2021-04-26 00:47:00|18802.56|18764.56|18813.61|18775.61|18813.61|18775.61|18802.56|18764.56|10
1619398030000|2021-04-26 00:47:10|18814.18|18776.18|18819.82|18781.82|18819.82|18781.82|18814.18|18776.18|10
1619398040000|2021-04-26 00:47:20|18818.93|18780.93|18812.92|18774.92|18819.91|18781.91|18812.92|18774.92|9
1619398050000|2021-04-26 00:47:30|18812.9|18774.9|18813.89|18775.89|18814.09|18776.09|18812.54|18774.54|10
1619398060000|2021-04-26 00:47:40|18814|18776|18812.72|18774.72|18814.04|18776.04|18812.38|18774.38|10
1619398070000|2021-04-26 00:47:50|18813.62|18775.62|18809.13|18771.13|18813.71|18775.71|18809.13|18771.13|10
1619398080000|2021-04-26 00:48:00|18809.24|18771.24|18805.02|18767.02|18809.24|18771.24|18804.2|18766.2|10
1619398090000|2021-04-26 00:48:10|18804.48|18766.48|18799.94|18761.94|18804.48|18766.48|18799.6|18761.6|10
1619398100000|2021-04-26 00:48:20|18800.88|18762.88|18795.49|18757.49|18801.52|18763.52|18795.49|18757.49|10
1619398110000|2021-04-26 00:48:30|18794.76|18756.76|18793.81|18755.81|18795.53|18757.53|18793.81|18755.81|10
1619398120000|2021-04-26 00:48:40|18792.45|18754.45|18784.65|18746.65|18792.45|18754.45|18783.54|18745.54|10
1619398130000|2021-04-26 00:48:50|18785.02|18747.02|18781.71|18743.71|18785.5|18747.5|18781.71|18743.71|10
1619398140000|2021-04-26 00:49:00|18781.78|18743.78|18778.05|18740.05|18783.28|18745.28|18777.93|18739.93|10
1619398150000|2021-04-26 00:49:10|18777.68|18739.68|18778.01|18740.01|18778.18|18740.18|18776.31|18738.31|10
1619398160000|2021-04-26 00:49:20|18778.06|18740.06|18780.41|18742.41|18780.41|18742.41|18777.63|18739.63|10
1619398170000|2021-04-26 00:49:30|18780.36|18742.36|18783.04|18745.04|18783.04|18745.04|18780.35|18742.35|10
1619398180000|2021-04-26 00:49:40|18782.79|18744.79|18785.29|18747.29|18785.29|18747.29|18782.79|18744.79|10
1619398190000|2021-04-26 00:49:50|18784.73|18746.73|18783.6|18745.6|18784.73|18746.73|18783.22|18745.22|10
1619398200000|2021-04-26 00:50:00|18783.52|18745.52|18790.22|18752.22|18790.22|18752.22|18783.52|18745.52|10
1619398210000|2021-04-26 00:50:10|18789.66|18751.66|18794.13|18756.13|18794.13|18756.13|18788.4|18750.4|10
1619398220000|2021-04-26 00:50:20|18793.82|18755.82|18798.92|18760.92|18799.11|18761.11|18793.82|18755.82|10
1619398230000|2021-04-26 00:50:30|18798.75|18760.75|18801.77|18763.77|18801.77|18763.77|18797.72|18759.72|10
1619398240000|2021-04-26 00:50:40|18802.38|18764.38|18811.21|18773.21|18811.21|18773.21|18802.38|18764.38|10
1619398250000|2021-04-26 00:50:50|18812.24|18774.24|18814.64|18776.64|18815|18777|18812.24|18774.24|10
1619398260000|2021-04-26 00:51:00|18815.17|18777.17|18821.08|18783.08|18821.08|18783.08|18814.52|18776.52|10
1619398270000|2021-04-26 00:51:10|18820.81|18782.81|18824.69|18786.69|18824.69|18786.69|18820.81|18782.81|10
1619398280000|2021-04-26 00:51:20|18825.3|18787.3|18824.29|18786.29|18825.71|18787.71|18823.91|18785.91|10
1619398290000|2021-04-26 00:51:30|18825.55|18787.55|18833.57|18795.57|18833.86|18795.86|18825.04|18787.04|9
1619398300000|2021-04-26 00:51:40|18833.73|18795.73|18832.94|18794.94|18834.71|18796.71|18832.68|18794.68|10
1619398310000|2021-04-26 00:51:50|18832.48|18794.48|18828.55|18790.55|18832.62|18794.62|18827.82|18789.82|10
1619398320000|2021-04-26 00:52:00|18828.28|18790.28|18824.48|18786.48|18828.28|18790.28|18824.48|18786.48|10
1619398330000|2021-04-26 00:52:10|18825.3|18787.3|18826.5|18788.5|18828.73|18790.73|18825.3|18787.3|10
1619398340000|2021-04-26 00:52:20|18826.91|18788.91|18832.51|18794.51|18832.52|18794.52|18826.91|18788.91|10
1619398350000|2021-04-26 00:52:30|18832.23|18794.23|18826.37|18788.37|18833.29|18795.29|18826.37|18788.37|10
1619398360000|2021-04-26 00:52:40|18825.54|18787.54|18824.18|18786.18|18825.71|18787.71|18823.09|18785.09|10
1619398370000|2021-04-26 00:52:50|18824.09|18786.09|18818.87|18780.87|18824.09|18786.09|18818.87|18780.87|10
1619398380000|2021-04-26 00:53:00|18818.42|18780.42|18814.97|18776.97|18818.43|18780.43|18814.11|18776.11|10
1619398390000|2021-04-26 00:53:10|18815.26|18777.26|18815.43|18777.43|18815.44|18777.44|18814.11|18776.11|10
1619398400000|2021-04-26 00:53:20|18815.03|18777.03|18815.7|18777.7|18816.21|18778.21|18815.03|18777.03|10
1619398410000|2021-04-26 00:53:30|18815.13|18777.13|18811.77|18773.77|18815.27|18777.27|18811.77|18773.77|10
1619398420000|2021-04-26 00:53:40|18811.4|18773.4|18805.99|18767.99|18811.4|18773.4|18805.26|18767.26|10
1619398430000|2021-04-26 00:53:50|18805.9|18767.9|18800.7|18762.7|18805.9|18767.9|18800.7|18762.7|9
1619398440000|2021-04-26 00:54:00|18800.39|18762.39|18798.94|18760.94|18801.76|18763.76|18798.81|18760.81|10
1619398450000|2021-04-26 00:54:10|18798.44|18760.44|18802.28|18764.28|18802.63|18764.63|18796.19|18758.19|10
1619398460000|2021-04-26 00:54:20|18802.72|18764.72|18804.74|18766.74|18805.52|18767.52|18802.72|18764.72|10
1619398470000|2021-04-26 00:54:30|18805.34|18767.34|18808.37|18770.37|18808.37|18770.37|18805.14|18767.14|9
1619398480000|2021-04-26 00:54:40|18807.67|18769.67|18812.25|18774.25|18812.47|18774.47|18807.63|18769.63|10
1619398490000|2021-04-26 00:54:50|18812.6|18774.6|18810.71|18772.71|18812.6|18774.6|18810.12|18772.12|10
1619398500000|2021-04-26 00:55:00|18810.73|18772.73|18813.21|18775.21|18813.21|18775.21|18810.73|18772.73|10
1619398510000|2021-04-26 00:55:10|18813.18|18775.18|18812.86|18774.86|18813.42|18775.42|18812.14|18774.14|10
1619398520000|2021-04-26 00:55:20|18812.87|18774.87|18810.39|18772.39|18813.06|18775.06|18810.39|18772.39|10
1619398530000|2021-04-26 00:55:30|18810.12|18772.12|18812.36|18774.36|18812.36|18774.36|18810.12|18772.12|10
1619398540000|2021-04-26 00:55:40|18813.39|18775.39|18808.66|18770.66|18813.39|18775.39|18808.66|18770.66|10
1619398550000|2021-04-26 00:55:50|18808.92|18770.92|18804.94|18766.94|18808.92|18770.92|18804.94|18766.94|10
1619398560000|2021-04-26 00:56:00|18803.44|18765.44|18804.35|18766.35|18804.95|18766.95|18803.25|18765.25|10
1619398570000|2021-04-26 00:56:10|18805.4|18767.4|18804.89|18766.89|18806.49|18768.49|18804.64|18766.64|9
1619398580000|2021-04-26 00:56:20|18805.33|18767.33|18804.58|18766.58|18805.77|18767.77|18804.32|18766.32|10
1619398590000|2021-04-26 00:56:30|18804.1|18766.1|18807.72|18769.72|18807.72|18769.72|18803.73|18765.73|10
1619398600000|2021-04-26 00:56:40|18809.2|18771.2|18814.01|18776.01|18814.01|18776.01|18809.2|18771.2|9
1619398610000|2021-04-26 00:56:50|18815.47|18777.47|18815.07|18777.07|18816.64|18778.64|18814.85|18776.85|10
1619398620000|2021-04-26 00:57:00|18815.54|18777.54|18815.2|18777.2|18818.18|18780.18|18815.2|18777.2|10
1619398630000|2021-04-26 00:57:10|18815|18777|18814.26|18776.26|18815.27|18777.27|18814.26|18776.26|10
1619398640000|2021-04-26 00:57:20|18813.93|18775.93|18812.15|18774.15|18814.11|18776.11|18812.15|18774.15|10
1619398650000|2021-04-26 00:57:30|18811.99|18773.99|18808.52|18770.52|18811.99|18773.99|18808.52|18770.52|10
1619398660000|2021-04-26 00:57:40|18807.85|18769.85|18809.05|18771.05|18809.05|18771.05|18806.1|18768.1|10
1619398670000|2021-04-26 00:57:50|18810.33|18772.33|18811.12|18773.12|18811.12|18773.12|18809.82|18771.82|10
1619398680000|2021-04-26 00:58:00|18811.37|18773.37|18818.76|18780.76|18818.76|18780.76|18811.37|18773.37|10
1619398690000|2021-04-26 00:58:10|18818.79|18780.79|18819.92|18781.92|18820.27|18782.27|18818.79|18780.79|10
1619398700000|2021-04-26 00:58:20|18819.72|18781.72|18820.9|18782.9|18820.9|18782.9|18819.24|18781.24|10
1619398710000|2021-04-26 00:58:30|18821.47|18783.47|18819.84|18781.84|18822.31|18784.31|18819.84|18781.84|10
1619398720000|2021-04-26 00:58:40|18820.09|18782.09|18827.62|18789.62|18827.62|18789.62|18820.09|18782.09|9
1619398730000|2021-04-26 00:58:50|18827.75|18789.75|18832.01|18794.01|18832.23|18794.23|18827.75|18789.75|10
1619398740000|2021-04-26 00:59:00|18832.25|18794.25|18843.35|18805.35|18843.35|18805.35|18831.83|18793.83|10
1619398750000|2021-04-26 00:59:10|18843.7|18805.7|18874.82|18836.82|18874.82|18836.82|18843.7|18805.7|10
1619398760000|2021-04-26 00:59:20|18875.17|18837.17|18879.68|18841.68|18879.68|18841.68|18875.17|18837.17|10
1619398770000|2021-04-26 00:59:30|18879.51|18841.51|18884.89|18846.89|18884.89|18846.89|18879.32|18841.32|10
1619398780000|2021-04-26 00:59:40|18884.99|18846.99|18887.05|18849.05|18891.99|18853.99|18883.86|18845.86|10
1619398790000|2021-04-26 00:59:50|18887.19|18849.19|18883.92|18845.92|18887.78|18849.78|18883.77|18845.77|10
1619398800000|2021-04-26 01:00:00|18885.12|18847.12|18889|18851|18889|18851|18884.46|18846.46|10
1619398810000|2021-04-26 01:00:10|18890.71|18852.71|18893.25|18855.25|18893.25|18855.25|18887.02|18849.02|9
1619398820000|2021-04-26 01:00:20|18894.31|18856.31|18895.73|18857.73|18895.73|18857.73|18891.42|18853.42|10
1619398830000|2021-04-26 01:00:30|18895.47|18857.47|18890.98|18852.98|18897.64|18859.64|18890.98|18852.98|10
1619398840000|2021-04-26 01:00:40|18889.85|18851.85|18878.31|18840.31|18889.85|18851.85|18878.31|18840.31|10
1619398850000|2021-04-26 01:00:50|18877.68|18839.68|18873.67|18835.67|18877.68|18839.68|18873.67|18835.67|10
1619398860000|2021-04-26 01:01:00|18871.63|18833.63|18861.69|18823.69|18871.9|18833.9|18861.69|18823.69|10
1619398870000|2021-04-26 01:01:10|18856.57|18818.57|18858.59|18820.59|18859.44|18821.44|18856.11|18818.11|10
1619398880000|2021-04-26 01:01:20|18859.43|18821.43|18859.99|18821.99|18860.47|18822.47|18858.87|18820.87|10
1619398890000|2021-04-26 01:01:30|18860.59|18822.59|18848.07|18810.07|18860.59|18822.59|18848.07|18810.07|10
1619398900000|2021-04-26 01:01:40|18847.19|18809.19|18840.7|18802.7|18847.19|18809.19|18840.7|18802.7|10
1619398910000|2021-04-26 01:01:50|18840.45|18802.45|18836.04|18798.04|18840.45|18802.45|18835.44|18797.44|10
1619398920000|2021-04-26 01:02:00|18836.39|18798.39|18838|18800|18839.02|18801.02|18836.39|18798.39|10
1619398930000|2021-04-26 01:02:10|18837.91|18799.91|18840.88|18802.88|18840.88|18802.88|18837.79|18799.79|10
1619398940000|2021-04-26 01:02:20|18843.06|18805.06|18839.7|18801.7|18843.39|18805.39|18839.7|18801.7|9
1619398950000|2021-04-26 01:02:30|18839.65|18801.65|18829.63|18791.63|18839.65|18801.65|18829.63|18791.63|10
1619398960000|2021-04-26 01:02:40|18828.99|18790.99|18834.9|18796.9|18834.9|18796.9|18828.99|18790.99|10
1619398970000|2021-04-26 01:02:50|18835.54|18797.54|18836.99|18798.99|18836.99|18798.99|18832.39|18794.39|10
1619398980000|2021-04-26 01:03:00|18837.48|18799.48|18844.08|18806.08|18844.08|18806.08|18837.48|18799.48|10
1619398990000|2021-04-26 01:03:10|18844.73|18806.73|18849.6|18811.6|18849.6|18811.6|18844.73|18806.73|10
1619399000000|2021-04-26 01:03:20|18848.76|18810.76|18838.44|18800.44|18848.76|18810.76|18838.44|18800.44|10
1619399010000|2021-04-26 01:03:30|18838.15|18800.15|18834.65|18796.65|18838.15|18800.15|18833.9|18795.9|10
1619399020000|2021-04-26 01:03:40|18834.19|18796.19|18830.91|18792.91|18834.19|18796.19|18830.91|18792.91|10
1619399030000|2021-04-26 01:03:50|18828.98|18790.98|18830.32|18792.32|18830.57|18792.57|18828.56|18790.56|10
1619399040000|2021-04-26 01:04:00|18830.48|18792.48|18821.6|18783.6|18831.11|18793.11|18821.6|18783.6|10
1619399050000|2021-04-26 01:04:10|18821.22|18783.22|18821.55|18783.55|18823.05|18785.05|18821.02|18783.02|10
1619399060000|2021-04-26 01:04:20|18821.22|18783.22|18821.53|18783.53|18821.91|18783.91|18820.08|18782.08|10
1619399070000|2021-04-26 01:04:30|18820.14|18782.14|18824.19|18786.19|18824.19|18786.19|18819.96|18781.96|10
1619399080000|2021-04-26 01:04:40|18824.3|18786.3|18827.15|18789.15|18827.15|18789.15|18823.12|18785.12|10
1619399090000|2021-04-26 01:04:50|18827.81|18789.81|18837.09|18799.09|18837.37|18799.37|18827.81|18789.81|10
1619399100000|2021-04-26 01:05:00|18837.83|18799.83|18841.45|18803.45|18841.45|18803.45|18837.83|18799.83|10
1619399110000|2021-04-26 01:05:10|18842.81|18804.81|18849.41|18811.41|18849.41|18811.41|18842.31|18804.31|10
1619399120000|2021-04-26 01:05:20|18850.22|18812.22|18846.52|18808.52|18850.22|18812.22|18846.52|18808.52|10
1619399130000|2021-04-26 01:05:30|18846.78|18808.78|18841.48|18803.48|18846.78|18808.78|18841.48|18803.48|10
1619399140000|2021-04-26 01:05:40|18841.4|18803.4|18837.34|18799.34|18841.63|18803.63|18837.34|18799.34|10
1619399150000|2021-04-26 01:05:50|18839.19|18801.19|18837.19|18799.19|18839.96|18801.96|18837.19|18799.19|10
1619399160000|2021-04-26 01:06:00|18836.89|18798.89|18839.13|18801.13|18839.13|18801.13|18836.19|18798.19|10
1619399170000|2021-04-26 01:06:10|18839.27|18801.27|18845.3|18807.3|18845.3|18807.3|18839.27|18801.27|10
1619399180000|2021-04-26 01:06:20|18845.46|18807.46|18853.78|18815.78|18853.78|18815.78|18845.46|18807.46|10
1619399190000|2021-04-26 01:06:30|18854.2|18816.2|18857.8|18819.8|18858.4|18820.4|18853.97|18815.97|10
1619399200000|2021-04-26 01:06:40|18858.03|18820.03|18858.45|18820.45|18859.35|18821.35|18856.82|18818.82|10
1619399210000|2021-04-26 01:06:50|18857.22|18819.22|18859.37|18821.37|18859.73|18821.73|18857.22|18819.22|10
1619399220000|2021-04-26 01:07:00|18859.47|18821.47|18859.96|18821.96|18859.96|18821.96|18858.21|18820.21|10
1619399230000|2021-04-26 01:07:10|18860.52|18822.52|18865.13|18827.13|18865.57|18827.57|18860.52|18822.52|10
1619399240000|2021-04-26 01:07:20|18867.2|18829.2|18881.21|18843.21|18881.21|18843.21|18867.2|18829.2|10
1619399250000|2021-04-26 01:07:30|18882.49|18844.49|18887.8|18849.8|18890.26|18852.26|18882.49|18844.49|10
1619399260000|2021-04-26 01:07:40|18886.01|18848.01|18880.96|18842.96|18886.43|18848.43|18880.96|18842.96|10
1619399270000|2021-04-26 01:07:50|18881.84|18843.84|18879.32|18841.32|18881.84|18843.84|18879.32|18841.32|10
1619399280000|2021-04-26 01:08:00|18879.52|18841.52|18877.26|18839.26|18880.57|18842.57|18877.26|18839.26|10
1619399290000|2021-04-26 01:08:10|18875.8|18837.8|18873.99|18835.99|18875.93|18837.93|18871.04|18833.04|10
1619399300000|2021-04-26 01:08:20|18873.19|18835.19|18882.08|18844.08|18882.08|18844.08|18873.19|18835.19|10
1619399310000|2021-04-26 01:08:30|18882.71|18844.71|18881.42|18843.42|18882.71|18844.71|18880.08|18842.08|10
1619399320000|2021-04-26 01:08:40|18881.37|18843.37|18884.26|18846.26|18884.26|18846.26|18880.41|18842.41|10
1619399330000|2021-04-26 01:08:50|18884.21|18846.21|18890.21|18852.21|18890.21|18852.21|18884.21|18846.21|10
1619399340000|2021-04-26 01:09:00|18890.84|18852.84|18898.97|18860.97|18898.97|18860.97|18889.63|18851.63|10
1619399350000|2021-04-26 01:09:10|18899.23|18861.23|18900.44|18862.44|18903.5|18865.5|18897.23|18859.23|10
1619399360000|2021-04-26 01:09:20|18901.7|18863.7|18909.77|18871.77|18909.98|18871.98|18901.7|18863.7|10
1619399370000|2021-04-26 01:09:30|18909.7|18871.7|18917.19|18879.19|18917.19|18879.19|18909.7|18871.7|10
1619399380000|2021-04-26 01:09:40|18917.71|18879.71|18938.88|18900.88|18940.7|18902.7|18917.71|18879.71|10
1619399390000|2021-04-26 01:09:50|18938.66|18900.66|18930.49|18892.49|18943.76|18905.76|18930.49|18892.49|10
1619399400000|2021-04-26 01:10:00|18926.97|18888.97|18935.08|18897.08|18935.86|18897.86|18925.22|18887.22|10
1619399410000|2021-04-26 01:10:10|18935.93|18897.93|18944.21|18906.21|18944.21|18906.21|18935.73|18897.73|10
1619399420000|2021-04-26 01:10:20|18944.63|18906.63|18948.71|18910.71|18949.71|18911.71|18943.87|18905.87|10
1619399430000|2021-04-26 01:10:30|18948.62|18910.62|18947.63|18909.63|18948.72|18910.72|18947.31|18909.31|10
1619399440000|2021-04-26 01:10:40|18946.81|18908.81|18949.58|18911.58|18950.92|18912.92|18946.81|18908.81|10
1619399450000|2021-04-26 01:10:50|18953.85|18915.85|18955.88|18917.88|18957.89|18919.89|18953.5|18915.5|10
1619399460000|2021-04-26 01:11:00|18955.69|18917.69|18950.53|18912.53|18955.69|18917.69|18950.53|18912.53|10
1619399470000|2021-04-26 01:11:10|18949.75|18911.75|18938.93|18900.93|18949.75|18911.75|18938.93|18900.93|10
1619399480000|2021-04-26 01:11:20|18938.87|18900.87|18931.28|18893.28|18942.86|18904.86|18931.28|18893.28|10
1619399490000|2021-04-26 01:11:30|18932.36|18894.36|18920.03|18882.03|18932.36|18894.36|18920.03|18882.03|10
1619399500000|2021-04-26 01:11:40|18918.52|18880.52|18912.99|18874.99|18918.52|18880.52|18912.63|18874.63|10
1619399510000|2021-04-26 01:11:50|18912.31|18874.31|18897.72|18859.72|18912.31|18874.31|18897.72|18859.72|10
1619399520000|2021-04-26 01:12:00|18897.57|18859.57|18888.9|18850.9|18897.57|18859.57|18888.9|18850.9|10
1619399530000|2021-04-26 01:12:10|18889.89|18851.89|18886.19|18848.19|18889.89|18851.89|18886.19|18848.19|10
1619399540000|2021-04-26 01:12:20|18886.42|18848.42|18890.47|18852.47|18890.47|18852.47|18885.93|18847.93|10
1619399550000|2021-04-26 01:12:30|18891.41|18853.41|18896.46|18858.46|18897.37|18859.37|18890.44|18852.44|10
1619399560000|2021-04-26 01:12:40|18896.64|18858.64|18896.52|18858.52|18896.64|18858.64|18895.33|18857.33|10
1619399570000|2021-04-26 01:12:50|18896.43|18858.43|18893.65|18855.65|18896.79|18858.79|18893.62|18855.62|10
1619399580000|2021-04-26 01:13:00|18893.52|18855.52|18892.07|18854.07|18893.52|18855.52|18892.07|18854.07|10
1619399590000|2021-04-26 01:13:10|18891.9|18853.9|18892.5|18854.5|18892.57|18854.57|18890.87|18852.87|10
1619399600000|2021-04-26 01:13:20|18893.38|18855.38|18898.34|18860.34|18898.35|18860.35|18892.89|18854.89|10
1619399610000|2021-04-26 01:13:30|18899.63|18861.63|18899.36|18861.36|18900.04|18862.04|18899.06|18861.06|10
1619399620000|2021-04-26 01:13:40|18899.79|18861.79|18899.62|18861.62|18900.54|18862.54|18899.62|18861.62|10
1619399630000|2021-04-26 01:13:50|18898.92|18860.92|18897.29|18859.29|18898.92|18860.92|18897.29|18859.29|10
1619399640000|2021-04-26 01:14:00|18896.4|18858.4|18902.54|18864.54|18902.87|18864.87|18896.05|18858.05|10
1619399650000|2021-04-26 01:14:10|18903.5|18865.5|18905.8|18867.8|18907.7|18869.7|18903.33|18865.33|10
1619399660000|2021-04-26 01:14:20|18905.13|18867.13|18902.87|18864.87|18905.44|18867.44|18901.18|18863.18|10
1619399670000|2021-04-26 01:14:30|18904.26|18866.26|18904.93|18866.93|18906.53|18868.53|18904.25|18866.25|10
1619399680000|2021-04-26 01:14:40|18903.99|18865.99|18903.23|18865.23|18903.99|18865.99|18902.7|18864.7|10
1619399690000|2021-04-26 01:14:50|18903.47|18865.47|18903.67|18865.67|18904.67|18866.67|18903.47|18865.47|10
1619399700000|2021-04-26 01:15:00|18903.1|18865.1|18902.77|18864.77|18903.74|18865.74|18902.64|18864.64|10
1619399710000|2021-04-26 01:15:10|18902.33|18864.33|18910.87|18872.87|18910.87|18872.87|18902.33|18864.33|10
1619399720000|2021-04-26 01:15:20|18914.51|18876.51|18919.12|18881.12|18919.12|18881.12|18914.51|18876.51|10
1619399730000|2021-04-26 01:15:30|18920.34|18882.34|18922.18|18884.18|18923.14|18885.14|18920.34|18882.34|10
1619399740000|2021-04-26 01:15:40|18922.17|18884.17|18922.98|18884.98|18923.11|18885.11|18920.86|18882.86|10
1619399750000|2021-04-26 01:15:50|18923.46|18885.46|18921.34|18883.34|18923.46|18885.46|18920.29|18882.29|10
1619399760000|2021-04-26 01:16:00|18921.48|18883.48|18923.17|18885.17|18924.11|18886.11|18921.48|18883.48|10
1619399770000|2021-04-26 01:16:10|18922.55|18884.55|18925.54|18887.54|18925.69|18887.69|18922.55|18884.55|9
1619399780000|2021-04-26 01:16:20|18925.02|18887.02|18923.09|18885.09|18925.02|18887.02|18923.09|18885.09|10
1619399790000|2021-04-26 01:16:30|18922.82|18884.82|18918.91|18880.91|18922.82|18884.82|18918.91|18880.91|10
1619399800000|2021-04-26 01:16:40|18918.67|18880.67|18903.03|18865.03|18918.67|18880.67|18903.03|18865.03|10
1619399810000|2021-04-26 01:16:50|18902.45|18864.45|18894.1|18856.1|18902.45|18864.45|18894.1|18856.1|10
1619399820000|2021-04-26 01:17:00|18892.82|18854.82|18878.36|18840.36|18892.82|18854.82|18878.08|18840.08|10
1619399830000|2021-04-26 01:17:10|18880.13|18842.13|18868.85|18830.85|18880.13|18842.13|18868.85|18830.85|10
1619399840000|2021-04-26 01:17:20|18867.95|18829.95|18856.65|18818.65|18867.95|18829.95|18856.65|18818.65|10
1619399850000|2021-04-26 01:17:30|18855.72|18817.72|18850.75|18812.75|18855.72|18817.72|18850.39|18812.39|10
1619399860000|2021-04-26 01:17:40|18851.42|18813.42|18847.6|18809.6|18852.01|18814.01|18847.6|18809.6|10
1619399870000|2021-04-26 01:17:50|18847.46|18809.46|18850.24|18812.24|18850.43|18812.43|18847.46|18809.46|10
1619399880000|2021-04-26 01:18:00|18850.05|18812.05|18851.16|18813.16|18851.17|18813.17|18849.01|18811.01|10
1619399890000|2021-04-26 01:18:10|18851.58|18813.58|18849.84|18811.84|18852.44|18814.44|18849.84|18811.84|10
1619399900000|2021-04-26 01:18:20|18849.45|18811.45|18848.93|18810.93|18850.35|18812.35|18848.7|18810.7|10
1619399910000|2021-04-26 01:18:30|18849.94|18811.94|18854.39|18816.39|18854.39|18816.39|18849.12|18811.12|10
1619399920000|2021-04-26 01:18:40|18855.31|18817.31|18854.25|18816.25|18857.31|18819.31|18854.19|18816.19|10
1619399930000|2021-04-26 01:18:50|18851.84|18813.84|18838.37|18800.37|18851.84|18813.84|18838.33|18800.33|10
1619399940000|2021-04-26 01:19:00|18837.7|18799.7|18833.47|18795.47|18840.15|18802.15|18833.47|18795.47|10
1619399950000|2021-04-26 01:19:10|18833.74|18795.74|18826.41|18788.41|18833.74|18795.74|18826.05|18788.05|10
1619399960000|2021-04-26 01:19:20|18824.82|18786.82|18837.48|18799.48|18837.48|18799.48|18824.82|18786.82|10
1619399970000|2021-04-26 01:19:30|18839.57|18801.57|18841.3|18803.3|18841.3|18803.3|18836.91|18798.91|10
1619399980000|2021-04-26 01:19:40|18842.16|18804.16|18841.52|18803.52|18842.58|18804.58|18841.17|18803.17|10
1619399990000|2021-04-26 01:19:50|18841.65|18803.65|18840.45|18802.45|18842.48|18804.48|18840.45|18802.45|10
1619400000000|2021-04-26 01:20:00|18841.07|18803.07|18838.13|18800.13|18841.14|18803.14|18838.13|18800.13|10
1619400010000|2021-04-26 01:20:10|18838.29|18800.29|18837.29|18799.29|18838.29|18800.29|18836.74|18798.74|9
1619400020000|2021-04-26 01:20:20|18837.6|18799.6|18838.94|18800.94|18838.94|18800.94|18837.09|18799.09|10
1619400030000|2021-04-26 01:20:30|18839.86|18801.86|18855.33|18817.33|18855.33|18817.33|18839.86|18801.86|10
1619400040000|2021-04-26 01:20:40|18856.83|18818.83|18857.74|18819.74|18858.49|18820.49|18856.6|18818.6|10
1619400050000|2021-04-26 01:20:50|18858.55|18820.55|18862.46|18824.46|18862.54|18824.54|18857.64|18819.64|10
1619400060000|2021-04-26 01:21:00|18863.5|18825.5|18868.95|18830.95|18868.95|18830.95|18863.5|18825.5|10
1619400070000|2021-04-26 01:21:10|18871.99|18833.99|18877.99|18839.99|18878.22|18840.22|18871.99|18833.99|9
1619400080000|2021-04-26 01:21:20|18878.71|18840.71|18883.62|18845.62|18883.62|18845.62|18878.53|18840.53|10
1619400090000|2021-04-26 01:21:30|18883.67|18845.67|18891.08|18853.08|18891.46|18853.46|18883.67|18845.67|10
1619400100000|2021-04-26 01:21:40|18891.51|18853.51|18890.43|18852.43|18892.43|18854.43|18890.38|18852.38|10
1619400110000|2021-04-26 01:21:50|18886.56|18848.56|18887|18849|18888.26|18850.26|18884.94|18846.94|10
1619400120000|2021-04-26 01:22:00|18886.42|18848.42|18887.9|18849.9|18887.9|18849.9|18886.16|18848.16|10
1619400130000|2021-04-26 01:22:10|18888.79|18850.79|18891.75|18853.75|18892.48|18854.48|18888.79|18850.79|10
1619400140000|2021-04-26 01:22:20|18892.96|18854.96|18890.6|18852.6|18893.69|18855.69|18890.6|18852.6|10
1619400150000|2021-04-26 01:22:30|18890|18852|18892.34|18854.34|18892.36|18854.36|18889.38|18851.38|10
1619400160000|2021-04-26 01:22:40|18891.83|18853.83|18890.83|18852.83|18891.83|18853.83|18889.98|18851.98|10
1619400170000|2021-04-26 01:22:50|18889.32|18851.32|18888.07|18850.07|18889.32|18851.32|18887.65|18849.65|10
1619400180000|2021-04-26 01:23:00|18888.28|18850.28|18883.44|18845.44|18888.28|18850.28|18883.24|18845.24|10
1619400190000|2021-04-26 01:23:10|18883.42|18845.42|18884.67|18846.67|18885.64|18847.64|18883.42|18845.42|10
1619400200000|2021-04-26 01:23:20|18883.53|18845.53|18879.88|18841.88|18883.53|18845.53|18879.88|18841.88|10
1619400210000|2021-04-26 01:23:30|18878.83|18840.83|18875.11|18837.11|18878.83|18840.83|18875.11|18837.11|10
1619400220000|2021-04-26 01:23:40|18874.62|18836.62|18871.03|18833.03|18874.62|18836.62|18869.69|18831.69|10
1619400230000|2021-04-26 01:23:50|18871.19|18833.19|18871.34|18833.34|18871.53|18833.53|18870.81|18832.81|10
1619400240000|2021-04-26 01:24:00|18871.54|18833.54|18876.71|18838.71|18876.71|18838.71|18871.54|18833.54|10
1619400250000|2021-04-26 01:24:10|18877.72|18839.72|18880.22|18842.22|18880.22|18842.22|18877.34|18839.34|10
1619400260000|2021-04-26 01:24:20|18881.38|18843.38|18880.76|18842.76|18881.96|18843.96|18880.76|18842.76|10
1619400270000|2021-04-26 01:24:30|18880.61|18842.61|18881.09|18843.09|18881.09|18843.09|18879.59|18841.59|10
1619400280000|2021-04-26 01:24:40|18880.73|18842.73|18876.88|18838.88|18880.73|18842.73|18876.82|18838.82|10
1619400290000|2021-04-26 01:24:50|18876.79|18838.79|18875.39|18837.39|18877.72|18839.72|18875.39|18837.39|10
1619400300000|2021-04-26 01:25:00|18876.23|18838.23|18879.56|18841.56|18879.56|18841.56|18876.23|18838.23|10
1619400310000|2021-04-26 01:25:10|18879.83|18841.83|18881.93|18843.93|18881.93|18843.93|18879.83|18841.83|10
1619400320000|2021-04-26 01:25:20|18881.91|18843.91|18886.7|18848.7|18886.7|18848.7|18881.91|18843.91|10
1619400330000|2021-04-26 01:25:30|18886.89|18848.89|18888.1|18850.1|18889.28|18851.28|18886.17|18848.17|10
1619400340000|2021-04-26 01:25:40|18888.06|18850.06|18884.69|18846.69|18888.07|18850.07|18884.69|18846.69|10
1619400350000|2021-04-26 01:25:50|18884.26|18846.26|18880.51|18842.51|18884.88|18846.88|18880.51|18842.51|10
1619400360000|2021-04-26 01:26:00|18880.66|18842.66|18878.2|18840.2|18880.66|18842.66|18878.2|18840.2|10
1619400370000|2021-04-26 01:26:10|18878.7|18840.7|18876.32|18838.32|18879.32|18841.32|18876.32|18838.32|10
1619400380000|2021-04-26 01:26:20|18876.07|18838.07|18880.54|18842.54|18880.54|18842.54|18875.39|18837.39|10
1619400390000|2021-04-26 01:26:30|18880.92|18842.92|18883.25|18845.25|18883.27|18845.27|18880.92|18842.92|10
1619400400000|2021-04-26 01:26:40|18883.84|18845.84|18885.32|18847.32|18885.63|18847.63|18883.84|18845.84|10
1619400410000|2021-04-26 01:26:50|18884.93|18846.93|18897.64|18859.64|18897.64|18859.64|18884.93|18846.93|10
1619400420000|2021-04-26 01:27:00|18899.32|18861.32|18921.33|18883.33|18921.33|18883.33|18899.32|18861.32|10
1619400430000|2021-04-26 01:27:10|18927.22|18889.22|18939.46|18901.46|18939.46|18901.46|18927.22|18889.22|10
1619400440000|2021-04-26 01:27:20|18941.51|18903.51|18941.16|18903.16|18941.51|18903.51|18939.22|18901.22|10
1619400450000|2021-04-26 01:27:30|18941.11|18903.11|18937.18|18899.18|18941.11|18903.11|18936.59|18898.59|10
1619400460000|2021-04-26 01:27:40|18936.59|18898.59|18920.54|18882.54|18936.59|18898.59|18920.54|18882.54|10
1619400470000|2021-04-26 01:27:50|18919.51|18881.51|18914.71|18876.71|18919.51|18881.51|18914.56|18876.56|10
1619400480000|2021-04-26 01:28:00|18912.52|18874.52|18914.86|18876.86|18916.05|18878.05|18912.52|18874.52|10
1619400490000|2021-04-26 01:28:10|18915.21|18877.21|18919.08|18881.08|18919.08|18881.08|18914.35|18876.35|10
1619400500000|2021-04-26 01:28:20|18918.65|18880.65|18909.19|18871.19|18918.65|18880.65|18909.19|18871.19|10
1619400510000|2021-04-26 01:28:30|18905.21|18867.21|18910.38|18872.38|18910.49|18872.49|18904.57|18866.57|10
1619400520000|2021-04-26 01:28:40|18910.34|18872.34|18908.07|18870.07|18910.34|18872.34|18907.96|18869.96|10
1619400530000|2021-04-26 01:28:50|18908.47|18870.47|18909.31|18871.31|18910.03|18872.03|18908.47|18870.47|10
1619400540000|2021-04-26 01:29:00|18909.29|18871.29|18906.27|18868.27|18909.36|18871.36|18906.27|18868.27|10
1619400550000|2021-04-26 01:29:10|18905|18867|18905.36|18867.36|18905.81|18867.81|18904.96|18866.96|10
1619400560000|2021-04-26 01:29:20|18907.32|18869.32|18907.98|18869.98|18908.36|18870.36|18906.49|18868.49|10
1619400570000|2021-04-26 01:29:30|18909.25|18871.25|18911.73|18873.73|18912.74|18874.74|18909.25|18871.25|10
1619400580000|2021-04-26 01:29:40|18910.93|18872.93|18914.77|18876.77|18914.94|18876.94|18910.93|18872.93|10
1619400590000|2021-04-26 01:29:50|18914.71|18876.71|18912.39|18874.39|18915.77|18877.77|18912.39|18874.39|10
1619400600000|2021-04-26 01:30:00|18910.96|18872.96|18910.53|18872.53|18910.96|18872.96|18908.92|18870.92|10
1619400610000|2021-04-26 01:30:10|18911.47|18873.47|18917.82|18879.82|18917.82|18879.82|18911.47|18873.47|10
1619400620000|2021-04-26 01:30:20|18918.04|18880.04|18922.02|18884.02|18922.02|18884.02|18917.61|18879.61|10
1619400630000|2021-04-26 01:30:30|18923.11|18885.11|18929.51|18891.51|18929.51|18891.51|18923.11|18885.11|10
1619400640000|2021-04-26 01:30:40|18930.68|18892.68|18944.22|18906.22|18944.9|18906.9|18930.68|18892.68|10
1619400650000|2021-04-26 01:30:50|18944.08|18906.08|18944.78|18906.78|18945.78|18907.78|18944.08|18906.08|10
1619400660000|2021-04-26 01:31:00|18945.78|18907.78|18948.74|18910.74|18948.99|18910.99|18945.66|18907.66|10
1619400670000|2021-04-26 01:31:10|18948.18|18910.18|18949.57|18911.57|18949.57|18911.57|18947.73|18909.73|10
1619400680000|2021-04-26 01:31:20|18950.7|18912.7|18957.75|18919.75|18957.75|18919.75|18950.7|18912.7|10
1619400690000|2021-04-26 01:31:30|18958.52|18920.52|18973.14|18935.14|18973.73|18935.73|18958.52|18920.52|10
1619400700000|2021-04-26 01:31:40|18984.61|18946.61|19010.56|18972.56|19010.56|18972.56|18984.61|18946.61|10
1619400710000|2021-04-26 01:31:50|19018.82|18980.82|19024.74|18986.74|19026.02|18988.02|19018.82|18980.82|10
1619400720000|2021-04-26 01:32:00|19028.29|18990.29|19036.46|18998.46|19036.46|18998.46|19028.29|18990.29|10
1619400730000|2021-04-26 01:32:10|19052.93|19014.93|19071.14|19033.14|19071.14|19033.14|19052.93|19014.93|10
1619400740000|2021-04-26 01:32:20|19073.57|19035.57|19076.44|19038.44|19079.74|19041.74|19073.57|19035.57|10
1619400750000|2021-04-26 01:32:30|19074.24|19036.24|19066.04|19028.04|19074.24|19036.24|19065.29|19027.29|10
1619400760000|2021-04-26 01:32:40|19068.6|19030.6|19081.21|19043.21|19082.36|19044.36|19068.6|19030.6|10
1619400770000|2021-04-26 01:32:50|19083.24|19045.24|19077.63|19039.63|19086.49|19048.49|19077.63|19039.63|10
1619400780000|2021-04-26 01:33:00|19077.26|19039.26|19074.86|19036.86|19077.3|19039.3|19073.49|19035.49|10
1619400790000|2021-04-26 01:33:10|19073.51|19035.51|19074.05|19036.05|19074.18|19036.18|19069.3|19031.3|10
1619400800000|2021-04-26 01:33:20|19072.13|19034.13|19073.36|19035.36|19073.36|19035.36|19067.46|19029.46|10
1619400810000|2021-04-26 01:33:30|19075.77|19037.77|19069.64|19031.64|19076.96|19038.96|19069.64|19031.64|10
1619400820000|2021-04-26 01:33:40|19066.83|19028.83|19064.76|19026.76|19067.83|19029.83|19064.76|19026.76|10
1619400830000|2021-04-26 01:33:50|19064.27|19026.27|19070.29|19032.29|19070.29|19032.29|19062.8|19024.8|10
1619400840000|2021-04-26 01:34:00|19071.61|19033.61|19081.2|19043.2|19081.2|19043.2|19071.46|19033.46|10
1619400850000|2021-04-26 01:34:10|19081.75|19043.75|19089.84|19051.84|19089.84|19051.84|19081.61|19043.61|10
1619400860000|2021-04-26 01:34:20|19092.34|19054.34|19084.68|19046.68|19092.34|19054.34|19084.68|19046.68|10
1619400870000|2021-04-26 01:34:30|19082.23|19044.23|19076.47|19038.47|19082.23|19044.23|19076.47|19038.47|10
1619400880000|2021-04-26 01:34:40|19076.26|19038.26|19075.88|19037.88|19081.44|19043.44|19075.88|19037.88|10
1619400890000|2021-04-26 01:34:50|19071.92|19033.92|19063.27|19025.27|19071.92|19033.92|19063.27|19025.27|10
1619400900000|2021-04-26 01:35:00|19060.93|19022.93|19060.76|19022.76|19064.67|19026.67|19060.09|19022.09|10
1619400910000|2021-04-26 01:35:10|19057.7|19019.7|19046.99|19008.99|19057.7|19019.7|19045.84|19007.84|10
1619400920000|2021-04-26 01:35:20|19046.94|19008.94|19037.94|18999.94|19046.94|19008.94|19037.94|18999.94|10
1619400930000|2021-04-26 01:35:30|19039.05|19001.05|19043.17|19005.17|19043.17|19005.17|19037.59|18999.59|10
1619400940000|2021-04-26 01:35:40|19042.63|19004.63|19038.26|19000.26|19042.76|19004.76|19036.17|18998.17|10
1619400950000|2021-04-26 01:35:50|19038.55|19000.55|19061.08|19023.08|19061.38|19023.38|19038.55|19000.55|10
1619400960000|2021-04-26 01:36:00|19061.61|19023.61|19058.46|19020.46|19061.87|19023.87|19057.62|19019.62|10
1619400970000|2021-04-26 01:36:10|19058.22|19020.22|19063.18|19025.18|19063.18|19025.18|19058.22|19020.22|10
1619400980000|2021-04-26 01:36:20|19063.05|19025.05|19063.49|19025.49|19064.92|19026.92|19062.95|19024.95|10
1619400990000|2021-04-26 01:36:30|19063.71|19025.71|19068.51|19030.51|19068.51|19030.51|19063.71|19025.71|9
1619401000000|2021-04-26 01:36:40|19068.77|19030.77|19067.9|19029.9|19069.44|19031.44|19067.9|19029.9|10
1619401010000|2021-04-26 01:36:50|19069.28|19031.28|19070.6|19032.6|19070.6|19032.6|19067.96|19029.96|10
1619401020000|2021-04-26 01:37:00|19070.03|19032.03|19081.61|19043.61|19081.61|19043.61|19070.03|19032.03|10
1619401030000|2021-04-26 01:37:10|19081.41|19043.41|19091.01|19053.01|19091.35|19053.35|19081.41|19043.41|10
1619401040000|2021-04-26 01:37:20|19085.89|19047.89|19097.43|19059.43|19097.43|19059.43|19085.89|19047.89|10
1619401050000|2021-04-26 01:37:30|19104.08|19066.08|19114.89|19076.89|19114.89|19076.89|19104.08|19066.08|10
1619401060000|2021-04-26 01:37:40|19116.87|19078.87|19129.08|19091.08|19129.08|19091.08|19116.87|19078.87|10
1619401070000|2021-04-26 01:37:50|19128.34|19090.34|19134.09|19096.09|19134.09|19096.09|19128.34|19090.34|10
1619401080000|2021-04-26 01:38:00|19135.36|19097.36|19117|19079|19135.36|19097.36|19117|19079|10
1619401090000|2021-04-26 01:38:10|19113.7|19075.7|19099.34|19061.34|19113.7|19075.7|19095.77|19057.77|10
1619401100000|2021-04-26 01:38:20|19099.72|19061.72|19105.09|19067.09|19105.09|19067.09|19098.54|19060.54|10
1619401110000|2021-04-26 01:38:30|19105.66|19067.66|19110.37|19072.37|19110.37|19072.37|19105.66|19067.66|10
1619401120000|2021-04-26 01:38:40|19111.18|19073.18|19119.18|19081.18|19119.18|19081.18|19111.18|19073.18|10
1619401130000|2021-04-26 01:38:50|19122.59|19084.59|19129.86|19091.86|19129.86|19091.86|19122.59|19084.59|10
1619401140000|2021-04-26 01:39:00|19130.39|19092.39|19138.58|19100.58|19138.58|19100.58|19130.07|19092.07|10
1619401150000|2021-04-26 01:39:10|19140.58|19102.58|19140.18|19102.18|19141.33|19103.33|19136.84|19098.84|10
1619401160000|2021-04-26 01:39:20|19139.91|19101.91|19142.09|19104.09|19142.37|19104.37|19139.91|19101.91|10
1619401170000|2021-04-26 01:39:30|19144.27|19106.27|19145.24|19107.24|19145.29|19107.29|19143.66|19105.66|10
1619401180000|2021-04-26 01:39:40|19145.56|19107.56|19146.96|19108.96|19146.96|19108.96|19145.56|19107.56|10
1619401190000|2021-04-26 01:39:50|19148.49|19110.49|19160.24|19122.24|19161.23|19123.23|19148.49|19110.49|10
1619401200000|2021-04-26 01:40:00|19158.82|19120.82|19148.1|19110.1|19159.61|19121.61|19148.1|19110.1|10
1619401210000|2021-04-26 01:40:10|19146.26|19108.26|19139.91|19101.91|19146.26|19108.26|19137.62|19099.62|10
1619401220000|2021-04-26 01:40:20|19139.67|19101.67|19138.63|19100.63|19140.7|19102.7|19138.63|19100.63|10
1619401230000|2021-04-26 01:40:30|19139.75|19101.75|19139.11|19101.11|19140.31|19102.31|19138.78|19100.78|10
1619401240000|2021-04-26 01:40:40|19138.74|19100.74|19135.02|19097.02|19138.74|19100.74|19135.02|19097.02|10
1619401250000|2021-04-26 01:40:50|19136.98|19098.98|19141.44|19103.44|19141.44|19103.44|19136.98|19098.98|10
1619401260000|2021-04-26 01:41:00|19143.27|19105.27|19144.07|19106.07|19145.33|19107.33|19143.03|19105.03|10
1619401270000|2021-04-26 01:41:10|19144.68|19106.68|19152.41|19114.41|19152.41|19114.41|19144.68|19106.68|10
1619401280000|2021-04-26 01:41:20|19152.97|19114.97|19152.53|19114.53|19152.97|19114.97|19151.4|19113.4|10
1619401290000|2021-04-26 01:41:30|19152.8|19114.8|19157.38|19119.38|19157.38|19119.38|19152.66|19114.66|10
1619401300000|2021-04-26 01:41:40|19168.56|19130.56|19178.76|19140.76|19179.98|19141.98|19168.56|19130.56|10
1619401310000|2021-04-26 01:41:50|19181.34|19143.34|19193.84|19155.84|19194.8|19156.8|19178.72|19140.72|10
1619401320000|2021-04-26 01:42:00|19201.15|19163.15|19200.97|19162.97|19202.18|19164.18|19198.51|19160.51|10
1619401330000|2021-04-26 01:42:10|19200.66|19162.66|19199.61|19161.61|19202.62|19164.62|19199.61|19161.61|10
1619401340000|2021-04-26 01:42:20|19199.57|19161.57|19181.64|19143.64|19199.57|19161.57|19181.64|19143.64|10
1619401350000|2021-04-26 01:42:30|19181.05|19143.05|19185.4|19147.4|19185.4|19147.4|19180.72|19142.72|10
1619401360000|2021-04-26 01:42:40|19183.47|19145.47|19178.32|19140.32|19185.06|19147.06|19178.32|19140.32|10
1619401370000|2021-04-26 01:42:50|19177.7|19139.7|19173.02|19135.02|19177.7|19139.7|19172.51|19134.51|10
1619401380000|2021-04-26 01:43:00|19175.87|19137.87|19183.1|19145.1|19184.17|19146.17|19175.87|19137.87|10
1619401390000|2021-04-26 01:43:10|19185.7|19147.7|19183.1|19145.1|19190.79|19152.79|19183.1|19145.1|10
1619401400000|2021-04-26 01:43:20|19182.56|19144.56|19176.23|19138.23|19182.56|19144.56|19175.47|19137.47|10
1619401410000|2021-04-26 01:43:30|19176.05|19138.05|19171.13|19133.13|19176.1|19138.1|19171.13|19133.13|10
1619401420000|2021-04-26 01:43:40|19171.49|19133.49|19171.46|19133.46|19171.52|19133.52|19168.49|19130.49|10
1619401430000|2021-04-26 01:43:50|19173.8|19135.8|19179.99|19141.99|19180.49|19142.49|19173.8|19135.8|10
1619401440000|2021-04-26 01:44:00|19181.89|19143.89|19178.56|19140.56|19183.48|19145.48|19178.56|19140.56|10
1619401450000|2021-04-26 01:44:10|19178.96|19140.96|19168.42|19130.42|19179.32|19141.32|19168.42|19130.42|10
1619401460000|2021-04-26 01:44:20|19167.58|19129.58|19171.51|19133.51|19171.77|19133.77|19167.58|19129.58|10
1619401470000|2021-04-26 01:44:30|19171.8|19133.8|19152.2|19114.2|19171.92|19133.92|19152.2|19114.2|10
1619401480000|2021-04-26 01:44:40|19148.13|19110.13|19128.67|19090.67|19148.13|19110.13|19128.67|19090.67|10
1619401490000|2021-04-26 01:44:50|19128.14|19090.14|19124.06|19086.06|19128.14|19090.14|19124.06|19086.06|10
1619401500000|2021-04-26 01:45:00|19125.07|19087.07|19145.88|19107.88|19145.88|19107.88|19125.07|19087.07|10
1619401510000|2021-04-26 01:45:10|19147.14|19109.14|19153.7|19115.7|19153.7|19115.7|19147.14|19109.14|10
1619401520000|2021-04-26 01:45:20|19154.15|19116.15|19155.72|19117.72|19155.72|19117.72|19151.4|19113.4|10
1619401530000|2021-04-26 01:45:30|19156.35|19118.35|19171.1|19133.1|19171.1|19133.1|19156.35|19118.35|10
1619401540000|2021-04-26 01:45:40|19171.28|19133.28|19178.21|19140.21|19178.21|19140.21|19171.28|19133.28|10
1619401550000|2021-04-26 01:45:50|19178.96|19140.96|19184.97|19146.97|19186.47|19148.47|19178.96|19140.96|10
1619401560000|2021-04-26 01:46:00|19184.81|19146.81|19180.3|19142.3|19186.43|19148.43|19180.3|19142.3|10
1619401570000|2021-04-26 01:46:10|19178.47|19140.47|19171.32|19133.32|19178.47|19140.47|19170.79|19132.79|10
1619401580000|2021-04-26 01:46:20|19170.39|19132.39|19167.46|19129.46|19170.39|19132.39|19164.9|19126.9|10
1619401590000|2021-04-26 01:46:30|19167.67|19129.67|19157.25|19119.25|19170.9|19132.9|19156.87|19118.87|10
1619401600000|2021-04-26 01:46:40|19158.09|19120.09|19156.6|19118.6|19158.09|19120.09|19155.42|19117.42|10
1619401610000|2021-04-26 01:46:50|19156.36|19118.36|19153.73|19115.73|19157.52|19119.52|19153.04|19115.04|10
1619401620000|2021-04-26 01:47:00|19152.58|19114.58|19144.26|19106.26|19152.67|19114.67|19143.97|19105.97|10
1619401630000|2021-04-26 01:47:10|19144.27|19106.27|19142.81|19104.81|19144.31|19106.31|19142.58|19104.58|10
1619401640000|2021-04-26 01:47:20|19142.66|19104.66|19141.02|19103.02|19142.66|19104.66|19140.72|19102.72|10
1619401650000|2021-04-26 01:47:30|19141.05|19103.05|19139.7|19101.7|19141.05|19103.05|19138.7|19100.7|10
1619401660000|2021-04-26 01:47:40|19139.18|19101.18|19134.58|19096.58|19139.72|19101.72|19134.54|19096.54|9
1619401670000|2021-04-26 01:47:50|19133.86|19095.86|19131.78|19093.78|19133.86|19095.86|19131.4|19093.4|10
1619401680000|2021-04-26 01:48:00|19131.3|19093.3|19112.56|19074.56|19131.3|19093.3|19111.75|19073.75|10
1619401690000|2021-04-26 01:48:10|19110.67|19072.67|19107.81|19069.81|19111.41|19073.41|19105.8|19067.8|10
1619401700000|2021-04-26 01:48:20|19106.98|19068.98|19108.59|19070.59|19110.3|19072.3|19106.87|19068.87|10
1619401710000|2021-04-26 01:48:30|19108.73|19070.73|19106.86|19068.86|19110.13|19072.13|19106.86|19068.86|10
1619401720000|2021-04-26 01:48:40|19106.35|19068.35|19107.11|19069.11|19107.16|19069.16|19104.56|19066.56|10
1619401730000|2021-04-26 01:48:50|19106.84|19068.84|19103.17|19065.17|19107.47|19069.47|19102.94|19064.94|10
1619401740000|2021-04-26 01:49:00|19103.61|19065.61|19103.66|19065.66|19103.74|19065.74|19102.69|19064.69|10
1619401750000|2021-04-26 01:49:10|19103.03|19065.03|19107.5|19069.5|19107.5|19069.5|19102.9|19064.9|10
1619401760000|2021-04-26 01:49:20|19107.79|19069.79|19124.92|19086.92|19124.92|19086.92|19107.79|19069.79|10
1619401770000|2021-04-26 01:49:30|19127.78|19089.78|19140.9|19102.9|19140.9|19102.9|19127.78|19089.78|10
1619401780000|2021-04-26 01:49:40|19142.4|19104.4|19142.24|19104.24|19142.4|19104.4|19140.24|19102.24|10
1619401790000|2021-04-26 01:49:50|19144.47|19106.47|19149.78|19111.78|19150.79|19112.79|19144.47|19106.47|10
1619401800000|2021-04-26 01:50:00|19151.02|19113.02|19188.56|19150.56|19188.56|19150.56|19151.02|19113.02|10
1619401810000|2021-04-26 01:50:10|19195.76|19157.76|19210.23|19172.23|19210.23|19172.23|19195.76|19157.76|10
1619401820000|2021-04-26 01:50:20|19210.84|19172.84|19237.57|19199.57|19237.57|19199.57|19210.84|19172.84|10
1619401830000|2021-04-26 01:50:30|19237.64|19199.64|19225.38|19187.38|19237.64|19199.64|19225.38|19187.38|10
1619401840000|2021-04-26 01:50:40|19226.33|19188.33|19228.97|19190.97|19230.11|19192.11|19226.24|19188.24|10
1619401850000|2021-04-26 01:50:50|19228.34|19190.34|19235.08|19197.08|19235.09|19197.09|19228.34|19190.34|10
1619401860000|2021-04-26 01:51:00|19234.57|19196.57|19234.68|19196.68|19236.25|19198.25|19234.13|19196.13|10
1619401870000|2021-04-26 01:51:10|19237.63|19199.63|19237.55|19199.55|19239.57|19201.57|19237.39|19199.39|10
1619401880000|2021-04-26 01:51:20|19237.22|19199.22|19236.22|19198.22|19238.05|19200.05|19233.98|19195.98|10
1619401890000|2021-04-26 01:51:30|19235.85|19197.85|19227.39|19189.39|19238.24|19200.24|19227.39|19189.39|10
1619401900000|2021-04-26 01:51:40|19227.34|19189.34|19224.28|19186.28|19227.34|19189.34|19224.17|19186.17|10
1619401910000|2021-04-26 01:51:50|19225.19|19187.19|19227.9|19189.9|19228.27|19190.27|19224.42|19186.42|10
1619401920000|2021-04-26 01:52:00|19227.86|19189.86|19229.86|19191.86|19229.86|19191.86|19227.58|19189.58|10
1619401930000|2021-04-26 01:52:10|19230.27|19192.27|19224.34|19186.34|19231.05|19193.05|19224.34|19186.34|10
1619401940000|2021-04-26 01:52:20|19222.14|19184.14|19195.5|19157.5|19222.14|19184.14|19195.5|19157.5|10
1619401950000|2021-04-26 01:52:30|19194.34|19156.34|19191.37|19153.37|19194.34|19156.34|19189.43|19151.43|10
1619401960000|2021-04-26 01:52:40|19190.36|19152.36|19203.39|19165.39|19203.39|19165.39|19190.36|19152.36|10
1619401970000|2021-04-26 01:52:50|19206.12|19168.12|19214.51|19176.51|19214.51|19176.51|19206.12|19168.12|10
1619401980000|2021-04-26 01:53:00|19213.14|19175.14|19224.89|19186.89|19224.89|19186.89|19213.14|19175.14|10
1619401990000|2021-04-26 01:53:10|19225.78|19187.78|19224.8|19186.8|19226.41|19188.41|19223.35|19185.35|10
1619402000000|2021-04-26 01:53:20|19225.69|19187.69|19224.98|19186.98|19228.13|19190.13|19224.85|19186.85|10
1619402010000|2021-04-26 01:53:30|19225.13|19187.13|19235.67|19197.67|19235.67|19197.67|19222.46|19184.46|10
1619402020000|2021-04-26 01:53:40|19237.59|19199.59|19240.98|19202.98|19241.02|19203.02|19237.59|19199.59|10
1619402030000|2021-04-26 01:53:50|19240.85|19202.85|19243.58|19205.58|19244.15|19206.15|19240.85|19202.85|10
1619402040000|2021-04-26 01:54:00|19245.01|19207.01|19255.82|19217.82|19255.82|19217.82|19244.99|19206.99|10
1619402050000|2021-04-26 01:54:10|19256.47|19218.47|19255.23|19217.23|19256.7|19218.7|19253.56|19215.56|10
1619402060000|2021-04-26 01:54:20|19255.37|19217.37|19260.72|19222.72|19260.72|19222.72|19254.82|19216.82|10
1619402070000|2021-04-26 01:54:30|19259.97|19221.97|19262.47|19224.47|19263.05|19225.05|19259.58|19221.58|10
1619402080000|2021-04-26 01:54:40|19263.01|19225.01|19263.32|19225.32|19263.32|19225.32|19260.8|19222.8|10
1619402090000|2021-04-26 01:54:50|19266.72|19228.72|19267.69|19229.69|19269.94|19231.94|19266.72|19228.72|10
1619402100000|2021-04-26 01:55:00|19266.59|19228.59|19262.25|19224.25|19267.51|19229.51|19262.25|19224.25|10
1619402110000|2021-04-26 01:55:10|19262.07|19224.07|19258.71|19220.71|19263.45|19225.45|19257.56|19219.56|10
1619402120000|2021-04-26 01:55:20|19258.64|19220.64|19253.14|19215.14|19258.64|19220.64|19253.14|19215.14|10
1619402130000|2021-04-26 01:55:30|19253.02|19215.02|19250.91|19212.91|19253.02|19215.02|19250.5|19212.5|10
1619402140000|2021-04-26 01:55:40|19250.81|19212.81|19249.45|19211.45|19250.81|19212.81|19247.82|19209.82|10
1619402150000|2021-04-26 01:55:50|19247.99|19209.99|19234.18|19196.18|19248.8|19210.8|19234.18|19196.18|10
1619402160000|2021-04-26 01:56:00|19233.21|19195.21|19231.69|19193.69|19233.21|19195.21|19228.32|19190.32|10
1619402170000|2021-04-26 01:56:10|19229.42|19191.42|19224.95|19186.95|19229.42|19191.42|19224.82|19186.82|10
1619402180000|2021-04-26 01:56:20|19222.57|19184.57|19210.81|19172.81|19222.57|19184.57|19210.81|19172.81|10
1619402190000|2021-04-26 01:56:30|19209.99|19171.99|19207.14|19169.14|19209.99|19171.99|19206.78|19168.78|10
1619402200000|2021-04-26 01:56:40|19205.1|19167.1|19210.59|19172.59|19210.59|19172.59|19204.41|19166.41|10
1619402210000|2021-04-26 01:56:50|19209.36|19171.36|19224.34|19186.34|19224.34|19186.34|19209.03|19171.03|10
1619402220000|2021-04-26 01:57:00|19224.54|19186.54|19236.36|19198.36|19236.36|19198.36|19224.36|19186.36|10
1619402230000|2021-04-26 01:57:10|19239.99|19201.99|19257.51|19219.51|19257.51|19219.51|19239.99|19201.99|10
1619402240000|2021-04-26 01:57:20|19257.92|19219.92|19259.53|19221.53|19260.96|19222.96|19257.92|19219.92|10
1619402250000|2021-04-26 01:57:30|19259.97|19221.97|19259.93|19221.93|19260.69|19222.69|19258.21|19220.21|10
1619402260000|2021-04-26 01:57:40|19260.68|19222.68|19261.65|19223.65|19263.22|19225.22|19260.68|19222.68|10
1619402270000|2021-04-26 01:57:50|19262.51|19224.51|19260.47|19222.47|19262.9|19224.9|19260.26|19222.26|10
1619402280000|2021-04-26 01:58:00|19259.7|19221.7|19259.07|19221.07|19259.81|19221.81|19258|19220|10
1619402290000|2021-04-26 01:58:10|19259.5|19221.5|19260.54|19222.54|19261.08|19223.08|19259.43|19221.43|10
1619402300000|2021-04-26 01:58:20|19260.64|19222.64|19258.95|19220.95|19260.77|19222.77|19258.95|19220.95|10
1619402310000|2021-04-26 01:58:30|19259.33|19221.33|19253.78|19215.78|19259.33|19221.33|19252.71|19214.71|10
1619402320000|2021-04-26 01:58:40|19252.69|19214.69|19249.53|19211.53|19253.11|19215.11|19249.53|19211.53|10
1619402330000|2021-04-26 01:58:50|19249.64|19211.64|19246.77|19208.77|19249.64|19211.64|19246.77|19208.77|10
1619402340000|2021-04-26 01:59:00|19246.89|19208.89|19238.43|19200.43|19248.13|19210.13|19238.43|19200.43|10
1619402350000|2021-04-26 01:59:10|19234.7|19196.7|19226.68|19188.68|19234.7|19196.7|19226.68|19188.68|10
1619402360000|2021-04-26 01:59:20|19226.41|19188.41|19222.36|19184.36|19226.41|19188.41|19219.96|19181.96|10
1619402370000|2021-04-26 01:59:30|19221.88|19183.88|19233.8|19195.8|19233.8|19195.8|19221.88|19183.88|10
1619402380000|2021-04-26 01:59:40|19234.25|19196.25|19240.83|19202.83|19240.83|19202.83|19234.25|19196.25|10
1619402390000|2021-04-26 01:59:50|19240.54|19202.54|19238.07|19200.07|19240.54|19202.54|19238.07|19200.07|10
1619402400000|2021-04-26 02:00:00|19239.2|19201.2|19238.02|19200.02|19243.85|19205.85|19238.02|19200.02|10
1619402410000|2021-04-26 02:00:10|19239.5|19201.5|19254.48|19216.48|19254.48|19216.48|19236.88|19198.88|10
1619402420000|2021-04-26 02:00:20|19263.53|19225.53|19304.25|19266.25|19304.25|19266.25|19263.53|19225.53|10
1619402430000|2021-04-26 02:00:30|19305.69|19267.69|19341.18|19303.18|19343.44|19305.44|19305.69|19267.69|10
1619402440000|2021-04-26 02:00:40|19341.39|19303.39|19338.23|19300.23|19345.83|19307.83|19336.22|19298.22|10
1619402450000|2021-04-26 02:00:50|19335.78|19297.78|19337.72|19299.72|19337.72|19299.72|19330.79|19292.79|10
1619402460000|2021-04-26 02:01:00|19335.81|19297.81|19339.76|19301.76|19339.76|19301.76|19332.9|19294.9|10
1619402470000|2021-04-26 02:01:10|19341.47|19303.47|19353.2|19315.2|19353.2|19315.2|19341.42|19303.42|10
1619402480000|2021-04-26 02:01:20|19357.56|19319.56|19365.09|19327.09|19365.09|19327.09|19357.56|19319.56|10
1619402490000|2021-04-26 02:01:30|19367.13|19329.13|19369.13|19331.13|19371.15|19333.15|19365.43|19327.43|10
1619402500000|2021-04-26 02:01:40|19369.95|19331.95|19372.71|19334.71|19377.17|19339.17|19369.95|19331.95|10
1619402510000|2021-04-26 02:01:50|19371.61|19333.61|19359.73|19321.73|19371.61|19333.61|19359.73|19321.73|10
1619402520000|2021-04-26 02:02:00|19360.69|19322.69|19367.85|19329.85|19368.17|19330.17|19360.69|19322.69|10
1619402530000|2021-04-26 02:02:10|19368.81|19330.81|19366.24|19328.24|19369.64|19331.64|19365.06|19327.06|10
1619402540000|2021-04-26 02:02:20|19365.37|19327.37|19364.18|19326.18|19365.37|19327.37|19363.05|19325.05|10
1619402550000|2021-04-26 02:02:30|19365.67|19327.67|19375.23|19337.23|19375.31|19337.31|19365.67|19327.67|10
1619402560000|2021-04-26 02:02:40|19376.73|19338.73|19381.16|19343.16|19381.16|19343.16|19376.43|19338.43|10
1619402570000|2021-04-26 02:02:50|19381.72|19343.72|19398.06|19360.06|19398.06|19360.06|19381.72|19343.72|10
1619402580000|2021-04-26 02:03:00|19398.98|19360.98|19416.69|19378.69|19417.52|19379.52|19398.98|19360.98|10
1619402590000|2021-04-26 02:03:10|19420.03|19382.03|19418.56|19380.56|19424.74|19386.74|19418.56|19380.56|10
1619402600000|2021-04-26 02:03:20|19418.34|19380.34|19407.43|19369.43|19418.34|19380.34|19407.21|19369.21|10
1619402610000|2021-04-26 02:03:30|19408.79|19370.79|19397.85|19359.85|19408.88|19370.88|19397.33|19359.33|10
1619402620000|2021-04-26 02:03:40|19395.9|19357.9|19401.31|19363.31|19401.74|19363.74|19393.55|19355.55|10
1619402630000|2021-04-26 02:03:50|19400.87|19362.87|19404.73|19366.73|19408.27|19370.27|19400.87|19362.87|10
1619402640000|2021-04-26 02:04:00|19404.88|19366.88|19411.41|19373.41|19412.99|19374.99|19404.88|19366.88|10
1619402650000|2021-04-26 02:04:10|19411.56|19373.56|19398.45|19360.45|19411.56|19373.56|19396.45|19358.45|10
1619402660000|2021-04-26 02:04:20|19396.95|19358.95|19382.17|19344.17|19396.95|19358.95|19382.17|19344.17|10
1619402670000|2021-04-26 02:04:30|19382.38|19344.38|19364.8|19326.8|19382.38|19344.38|19364.11|19326.11|10
1619402680000|2021-04-26 02:04:40|19361.5|19323.5|19355.03|19317.03|19361.5|19323.5|19354.55|19316.55|10
1619402690000|2021-04-26 02:04:50|19355.15|19317.15|19348.37|19310.37|19355.15|19317.15|19348.06|19310.06|10
1619402700000|2021-04-26 02:05:00|19347.07|19309.07|19328.25|19290.25|19347.07|19309.07|19328.25|19290.25|10
1619402710000|2021-04-26 02:05:10|19327.31|19289.31|19327.87|19289.87|19329.34|19291.34|19326.17|19288.17|10
1619402720000|2021-04-26 02:05:20|19327.92|19289.92|19321.27|19283.27|19329.44|19291.44|19321.27|19283.27|10
1619402730000|2021-04-26 02:05:30|19321.59|19283.59|19311.66|19273.66|19321.59|19283.59|19311.66|19273.66|10
1619402740000|2021-04-26 02:05:40|19310.99|19272.99|19310.76|19272.76|19310.99|19272.99|19308.35|19270.35|10
1619402750000|2021-04-26 02:05:50|19309.21|19271.21|19315.42|19277.42|19317.69|19279.69|19305.37|19267.37|10
1619402760000|2021-04-26 02:06:00|19317.3|19279.3|19340.33|19302.33|19340.33|19302.33|19317.3|19279.3|10
1619402770000|2021-04-26 02:06:10|19341.52|19303.52|19343.76|19305.76|19343.76|19305.76|19337.4|19299.4|10
1619402780000|2021-04-26 02:06:20|19344.47|19306.47|19345.68|19307.68|19349.93|19311.93|19344.15|19306.15|10
1619402790000|2021-04-26 02:06:30|19344.83|19306.83|19336.72|19298.72|19344.83|19306.83|19336.72|19298.72|10
1619402800000|2021-04-26 02:06:40|19336.4|19298.4|19324.61|19286.61|19336.4|19298.4|19324.34|19286.34|10
1619402810000|2021-04-26 02:06:50|19324.3|19286.3|19318.9|19280.9|19324.3|19286.3|19318.9|19280.9|10
1619402820000|2021-04-26 02:07:00|19318.86|19280.86|19315.18|19277.18|19320.47|19282.47|19312.95|19274.95|10
1619402830000|2021-04-26 02:07:10|19314.07|19276.07|19301.55|19263.55|19314.07|19276.07|19301.55|19263.55|9
1619402840000|2021-04-26 02:07:20|19301.92|19263.92|19284.05|19246.05|19301.92|19263.92|19284.05|19246.05|10
1619402850000|2021-04-26 02:07:30|19283.94|19245.94|19282.42|19244.42|19283.94|19245.94|19279.76|19241.76|10
1619402860000|2021-04-26 02:07:40|19280.5|19242.5|19277.58|19239.58|19281.39|19243.39|19275.97|19237.97|10
1619402870000|2021-04-26 02:07:50|19277.4|19239.4|19285.08|19247.08|19285.08|19247.08|19277.4|19239.4|10
1619402880000|2021-04-26 02:08:00|19285.7|19247.7|19281.58|19243.58|19285.95|19247.95|19281.07|19243.07|9
1619402890000|2021-04-26 02:08:10|19280.98|19242.98|19280.93|19242.93|19284.07|19246.07|19280.89|19242.89|10
1619402900000|2021-04-26 02:08:20|19280.99|19242.99|19279.21|19241.21|19280.99|19242.99|19277.74|19239.74|10
1619402910000|2021-04-26 02:08:30|19278.74|19240.74|19274.8|19236.8|19278.74|19240.74|19274.27|19236.27|10
1619402920000|2021-04-26 02:08:40|19276.33|19238.33|19301.73|19263.73|19301.73|19263.73|19276.28|19238.28|10
1619402930000|2021-04-26 02:08:50|19300.7|19262.7|19304.06|19266.06|19305.57|19267.57|19300.7|19262.7|10
1619402940000|2021-04-26 02:09:00|19305.92|19267.92|19298.66|19260.66|19305.92|19267.92|19298.66|19260.66|10
1619402950000|2021-04-26 02:09:10|19298.41|19260.41|19297.26|19259.26|19302.67|19264.67|19297.26|19259.26|10
1619402960000|2021-04-26 02:09:20|19295.98|19257.98|19293.6|19255.6|19296.94|19258.94|19292.89|19254.89|10
1619402970000|2021-04-26 02:09:30|19292.95|19254.95|19278.18|19240.18|19292.95|19254.95|19278.18|19240.18|10
1619402980000|2021-04-26 02:09:40|19276.73|19238.73|19274.64|19236.64|19276.73|19238.73|19272.81|19234.81|10
1619402990000|2021-04-26 02:09:50|19274.84|19236.84|19274.17|19236.17|19277.6|19239.6|19274.17|19236.17|10
1619403000000|2021-04-26 02:10:00|19273.44|19235.44|19262.46|19224.46|19273.44|19235.44|19262.46|19224.46|10
1619403010000|2021-04-26 02:10:10|19261.57|19223.57|19251.59|19213.59|19261.57|19223.57|19251.59|19213.59|9
1619403020000|2021-04-26 02:10:20|19251.66|19213.66|19245.46|19207.46|19251.66|19213.66|19245.46|19207.46|10
1619403030000|2021-04-26 02:10:30|19244.86|19206.86|19225.35|19187.35|19244.86|19206.86|19225.35|19187.35|10
1619403040000|2021-04-26 02:10:40|19225.48|19187.48|19213.9|19175.9|19225.48|19187.48|19213.55|19175.55|10
1619403050000|2021-04-26 02:10:50|19214.83|19176.83|19208.84|19170.84|19217.11|19179.11|19208.84|19170.84|10
1619403060000|2021-04-26 02:11:00|19207.24|19169.24|19193.43|19155.43|19207.24|19169.24|19193.43|19155.43|10
1619403070000|2021-04-26 02:11:10|19193.14|19155.14|19189.76|19151.76|19193.14|19155.14|19187.87|19149.87|10
1619403080000|2021-04-26 02:11:20|19189.28|19151.28|19196.55|19158.55|19198.85|19160.85|19187.5|19149.5|10
1619403090000|2021-04-26 02:11:30|19195.85|19157.85|19197.38|19159.38|19198.63|19160.63|19195.19|19157.19|10
1619403100000|2021-04-26 02:11:40|19197.36|19159.36|19198.48|19160.48|19199.7|19161.7|19197.36|19159.36|10
1619403110000|2021-04-26 02:11:50|19197.23|19159.23|19203.85|19165.85|19203.85|19165.85|19197.23|19159.23|10
1619403120000|2021-04-26 02:12:00|19203.77|19165.77|19207.01|19169.01|19207.01|19169.01|19203.77|19165.77|10
1619403130000|2021-04-26 02:12:10|19206.92|19168.92|19210.83|19172.83|19211.5|19173.5|19206.92|19168.92|10
1619403140000|2021-04-26 02:12:20|19211.21|19173.21|19213.01|19175.01|19213.94|19175.94|19210.06|19172.06|10
1619403150000|2021-04-26 02:12:30|19212.43|19174.43|19209.74|19171.74|19212.94|19174.94|19209.58|19171.58|10
1619403160000|2021-04-26 02:12:40|19209.46|19171.46|19211.11|19173.11|19211.14|19173.14|19209.32|19171.32|10
1619403170000|2021-04-26 02:12:50|19211.23|19173.23|19208.55|19170.55|19211.81|19173.81|19208.1|19170.1|10
1619403180000|2021-04-26 02:13:00|19208.49|19170.49|19205.3|19167.3|19208.69|19170.69|19205.1|19167.1|9
1619403190000|2021-04-26 02:13:10|19204.22|19166.22|19201.83|19163.83|19204.22|19166.22|19201.83|19163.83|10
1619403200000|2021-04-26 02:13:20|19202.32|19164.32|19207.4|19169.4|19207.45|19169.45|19202.32|19164.32|10
1619403210000|2021-04-26 02:13:30|19207.57|19169.57|19210.52|19172.52|19211|19173|19207.29|19169.29|10
1619403220000|2021-04-26 02:13:40|19211.31|19173.31|19215.58|19177.58|19215.58|19177.58|19211.31|19173.31|10
1619403230000|2021-04-26 02:13:50|19215.53|19177.53|19214.63|19176.63|19216.11|19178.11|19214.59|19176.59|10
1619403240000|2021-04-26 02:14:00|19213.73|19175.73|19208.52|19170.52|19213.73|19175.73|19208.52|19170.52|9
1619403250000|2021-04-26 02:14:10|19208.67|19170.67|19205.79|19167.79|19208.67|19170.67|19205.31|19167.31|10
1619403260000|2021-04-26 02:14:20|19205.61|19167.61|19215.49|19177.49|19215.49|19177.49|19205.61|19167.61|10
1619403270000|2021-04-26 02:14:30|19215.03|19177.03|19222.41|19184.41|19222.41|19184.41|19215.03|19177.03|10
1619403280000|2021-04-26 02:14:40|19223.21|19185.21|19223.72|19185.72|19224.83|19186.83|19223.2|19185.2|10
1619403290000|2021-04-26 02:14:50|19223.83|19185.83|19222.68|19184.68|19223.83|19185.83|19220.4|19182.4|10
1619403300000|2021-04-26 02:15:00|19222.56|19184.56|19223.32|19185.32|19223.64|19185.64|19222.03|19184.03|9
1619403310000|2021-04-26 02:15:10|19223.25|19185.25|19221.35|19183.35|19223.25|19185.25|19220.74|19182.74|10
1619403320000|2021-04-26 02:15:20|19221.56|19183.56|19229.08|19191.08|19229.08|19191.08|19219.02|19181.02|10
1619403330000|2021-04-26 02:15:30|19228.66|19190.66|19229.37|19191.37|19232.21|19194.21|19228.35|19190.35|10
1619403340000|2021-04-26 02:15:40|19228.45|19190.45|19214.84|19176.84|19228.45|19190.45|19214.84|19176.84|9
1619403350000|2021-04-26 02:15:50|19213.91|19175.91|19208.42|19170.42|19213.91|19175.91|19208.42|19170.42|10
1619403360000|2021-04-26 02:16:00|19207.5|19169.5|19193.31|19155.31|19207.5|19169.5|19193.31|19155.31|10
1619403370000|2021-04-26 02:16:10|19193.34|19155.34|19185.39|19147.39|19193.34|19155.34|19185.39|19147.39|10
1619403380000|2021-04-26 02:16:20|19183.59|19145.59|19179.93|19141.93|19183.77|19145.77|19179.93|19141.93|10
1619403390000|2021-04-26 02:16:30|19179.77|19141.77|19159.38|19121.38|19179.77|19141.77|19158.2|19120.2|10
1619403400000|2021-04-26 02:16:40|19157.9|19119.9|19154.81|19116.81|19158.66|19120.66|19154.71|19116.71|10
1619403410000|2021-04-26 02:16:50|19154.76|19116.76|19150.55|19112.55|19154.76|19116.76|19150.55|19112.55|10
1619403420000|2021-04-26 02:17:00|19149.16|19111.16|19149.11|19111.11|19150.03|19112.03|19147.4|19109.4|10
1619403430000|2021-04-26 02:17:10|19149.72|19111.72|19153.83|19115.83|19154.04|19116.04|19149.64|19111.64|10
1619403440000|2021-04-26 02:17:20|19153.66|19115.66|19151.49|19113.49|19153.84|19115.84|19150.37|19112.37|10
1619403450000|2021-04-26 02:17:30|19152.01|19114.01|19156.9|19118.9|19156.9|19118.9|19151.55|19113.55|10
1619403460000|2021-04-26 02:17:40|19156.96|19118.96|19159.04|19121.04|19159.49|19121.49|19156.96|19118.96|9
1619403470000|2021-04-26 02:17:50|19158.97|19120.97|19159.45|19121.45|19160.89|19122.89|19157.71|19119.71|10
1619403480000|2021-04-26 02:18:00|19158.83|19120.83|19157.08|19119.08|19158.83|19120.83|19157.08|19119.08|10
1619403490000|2021-04-26 02:18:10|19157.15|19119.15|19152.58|19114.58|19157.15|19119.15|19151.45|19113.45|10
1619403500000|2021-04-26 02:18:20|19151.74|19113.74|19146.69|19108.69|19151.74|19113.74|19146.69|19108.69|10
1619403510000|2021-04-26 02:18:30|19146.28|19108.28|19148.57|19110.57|19149.92|19111.92|19146.28|19108.28|10
1619403520000|2021-04-26 02:18:40|19148.29|19110.29|19141.93|19103.93|19148.29|19110.29|19141.93|19103.93|10
1619403530000|2021-04-26 02:18:50|19140.26|19102.26|19139.02|19101.02|19140.26|19102.26|19138.17|19100.17|10
1619403540000|2021-04-26 02:19:00|19139.01|19101.01|19129.83|19091.83|19139.01|19101.01|19129.83|19091.83|10
1619403550000|2021-04-26 02:19:10|19127.43|19089.43|19113.81|19075.81|19127.43|19089.43|19113.81|19075.81|10
1619403560000|2021-04-26 02:19:20|19111.01|19073.01|19114.18|19076.18|19115.98|19077.98|19109.95|19071.95|10
1619403570000|2021-04-26 02:19:30|19114.72|19076.72|19096.22|19058.22|19114.72|19076.72|19096.16|19058.16|10
1619403580000|2021-04-26 02:19:40|19095.42|19057.42|19078.74|19040.74|19095.42|19057.42|19077.39|19039.39|10
1619403590000|2021-04-26 02:19:50|19078.7|19040.7|19072.37|19034.37|19083.04|19045.04|19072.37|19034.37|10
1619403600000|2021-04-26 02:20:00|19074.36|19036.36|19069.21|19031.21|19074.92|19036.92|19068.73|19030.73|10
1619403610000|2021-04-26 02:20:10|19069.5|19031.5|19066.57|19028.57|19070.77|19032.77|19065.47|19027.47|10
1619403620000|2021-04-26 02:20:20|19067.43|19029.43|19063.1|19025.1|19067.43|19029.43|19062.28|19024.28|10
1619403630000|2021-04-26 02:20:30|19063.45|19025.45|19069.07|19031.07|19069.07|19031.07|19062.51|19024.51|10
1619403640000|2021-04-26 02:20:40|19070.22|19032.22|19078.68|19040.68|19078.68|19040.68|19070.22|19032.22|9
1619403650000|2021-04-26 02:20:50|19076.71|19038.71|19078.64|19040.64|19078.64|19040.64|19075.4|19037.4|10
1619403660000|2021-04-26 02:21:00|19078.3|19040.3|19085.5|19047.5|19085.5|19047.5|19077.54|19039.54|10
1619403670000|2021-04-26 02:21:10|19086.67|19048.67|19092.62|19054.62|19092.62|19054.62|19086.67|19048.67|10
1619403680000|2021-04-26 02:21:20|19092.58|19054.58|19096.79|19058.79|19096.79|19058.79|19091.98|19053.98|10
1619403690000|2021-04-26 02:21:30|19102.36|19064.36|19111.77|19073.77|19111.77|19073.77|19102.36|19064.36|10
1619403700000|2021-04-26 02:21:40|19112.86|19074.86|19126.04|19088.04|19126.16|19088.16|19112.86|19074.86|10
1619403710000|2021-04-26 02:21:50|19126.39|19088.39|19128.32|19090.32|19128.32|19090.32|19123.2|19085.2|10
1619403720000|2021-04-26 02:22:00|19127.71|19089.71|19138.67|19100.67|19138.67|19100.67|19127.71|19089.71|10
1619403730000|2021-04-26 02:22:10|19139.09|19101.09|19144.57|19106.57|19144.57|19106.57|19138.67|19100.67|10
1619403740000|2021-04-26 02:22:20|19144.71|19106.71|19141.34|19103.34|19145.98|19107.98|19141.34|19103.34|10
1619403750000|2021-04-26 02:22:30|19140.24|19102.24|19138.21|19100.21|19140.24|19102.24|19136.1|19098.1|10
1619403760000|2021-04-26 02:22:40|19138.62|19100.62|19142.69|19104.69|19144.23|19106.23|19138.62|19100.62|10
1619403770000|2021-04-26 02:22:50|19144.2|19106.2|19145.77|19107.77|19145.99|19107.99|19144.2|19106.2|10
1619403780000|2021-04-26 02:23:00|19145.48|19107.48|19143.75|19105.75|19146.2|19108.2|19142.12|19104.12|10
1619403790000|2021-04-26 02:23:10|19143.79|19105.79|19149.09|19111.09|19149.09|19111.09|19143.09|19105.09|10
1619403800000|2021-04-26 02:23:20|19149.9|19111.9|19161.85|19123.85|19161.85|19123.85|19148.64|19110.64|10
1619403810000|2021-04-26 02:23:30|19161.65|19123.65|19170.46|19132.46|19171.13|19133.13|19161.65|19123.65|10
1619403820000|2021-04-26 02:23:40|19170.87|19132.87|19173.2|19135.2|19173.2|19135.2|19168.18|19130.18|10
1619403830000|2021-04-26 02:23:50|19173.35|19135.35|19176.33|19138.33|19176.33|19138.33|19170.68|19132.68|10
1619403840000|2021-04-26 02:24:00|19179.46|19141.46|19180.04|19142.04|19181.92|19143.92|19179.46|19141.46|10
1619403850000|2021-04-26 02:24:10|19181.09|19143.09|19178.64|19140.64|19181.09|19143.09|19178.64|19140.64|10
1619403860000|2021-04-26 02:24:20|19176|19138|19168.87|19130.87|19176|19138|19168.34|19130.34|10
1619403870000|2021-04-26 02:24:30|19168.68|19130.68|19155.01|19117.01|19168.68|19130.68|19155.01|19117.01|10
1619403880000|2021-04-26 02:24:40|19153.74|19115.74|19143.78|19105.78|19154.26|19116.26|19143.78|19105.78|10
1619403890000|2021-04-26 02:24:50|19142.53|19104.53|19140.95|19102.95|19142.53|19104.53|19139.35|19101.35|10
1619403900000|2021-04-26 02:25:00|19136.12|19098.12|19140.03|19102.03|19140.03|19102.03|19136.12|19098.12|10
1619403910000|2021-04-26 02:25:10|19140.06|19102.06|19143.46|19105.46|19143.46|19105.46|19139.53|19101.53|10
1619403920000|2021-04-26 02:25:20|19144.23|19106.23|19150.99|19112.99|19150.99|19112.99|19144.23|19106.23|10
1619403930000|2021-04-26 02:25:30|19151.89|19113.89|19151.83|19113.83|19154.86|19116.86|19150.77|19112.77|10
1619403940000|2021-04-26 02:25:40|19152.1|19114.1|19155.36|19117.36|19155.47|19117.47|19152.1|19114.1|10
1619403950000|2021-04-26 02:25:50|19154.31|19116.31|19158.04|19120.04|19159.14|19121.14|19154.31|19116.31|9
1619403960000|2021-04-26 02:26:00|19158.94|19120.94|19160.57|19122.57|19160.64|19122.64|19158.64|19120.64|9
1619403970000|2021-04-26 02:26:10|19162.92|19124.92|19169.63|19131.63|19176.04|19138.04|19162.92|19124.92|10
1619403980000|2021-04-26 02:26:20|19170.15|19132.15|19169.01|19131.01|19170.15|19132.15|19164.94|19126.94|10
1619403990000|2021-04-26 02:26:30|19169.37|19131.37|19172.04|19134.04|19177.13|19139.13|19163.96|19125.96|10
1619404000000|2021-04-26 02:26:40|19171.15|19133.15|19164.57|19126.57|19171.33|19133.33|19164.57|19126.57|10
1619404010000|2021-04-26 02:26:50|19164.32|19126.32|19152.32|19114.32|19164.32|19126.32|19152.32|19114.32|10
1619404020000|2021-04-26 02:27:00|19152.02|19114.02|19150.23|19112.23|19152.13|19114.13|19149.72|19111.72|10
1619404030000|2021-04-26 02:27:10|19152.98|19114.98|19157.8|19119.8|19157.91|19119.91|19152.98|19114.98|10
1619404040000|2021-04-26 02:27:20|19158.34|19120.34|19161.38|19123.38|19161.38|19123.38|19157.82|19119.82|10
1619404050000|2021-04-26 02:27:30|19160.68|19122.68|19159.43|19121.43|19161.09|19123.09|19159.43|19121.43|10
1619404060000|2021-04-26 02:27:40|19159.25|19121.25|19156.92|19118.92|19159.25|19121.25|19156.35|19118.35|10
1619404070000|2021-04-26 02:27:50|19155.6|19117.6|19159.75|19121.75|19159.75|19121.75|19155.6|19117.6|9
1619404080000|2021-04-26 02:28:00|19160.18|19122.18|19156.55|19118.55|19160.18|19122.18|19156.55|19118.55|10
1619404090000|2021-04-26 02:28:10|19156.56|19118.56|19162.24|19124.24|19162.76|19124.76|19155.87|19117.87|10
1619404100000|2021-04-26 02:28:20|19162.65|19124.65|19166.83|19128.83|19166.83|19128.83|19162.65|19124.65|10
1619404110000|2021-04-26 02:28:30|19164.61|19126.61|19166.75|19128.75|19168.28|19130.28|19164.61|19126.61|10
1619404120000|2021-04-26 02:28:40|19167.17|19129.17|19163.21|19125.21|19167.17|19129.17|19161.3|19123.3|10
1619404130000|2021-04-26 02:28:50|19162.49|19124.49|19159.58|19121.58|19163.07|19125.07|19159.58|19121.58|10
1619404140000|2021-04-26 02:29:00|19158.57|19120.57|19154.63|19116.63|19158.8|19120.8|19154.63|19116.63|10
1619404150000|2021-04-26 02:29:10|19154.61|19116.61|19154.05|19116.05|19156.31|19118.31|19154.05|19116.05|10
1619404160000|2021-04-26 02:29:20|19154.78|19116.78|19157.97|19119.97|19158.27|19120.27|19154.78|19116.78|10
1619404170000|2021-04-26 02:29:30|19158.18|19120.18|19151.95|19113.95|19158.18|19120.18|19151.95|19113.95|10
1619404180000|2021-04-26 02:29:40|19151.34|19113.34|19148.07|19110.07|19151.34|19113.34|19147.39|19109.39|10
1619404190000|2021-04-26 02:29:50|19148.82|19110.82|19150.86|19112.86|19151.29|19113.29|19148.71|19110.71|10
1619404200000|2021-04-26 02:30:00|19151.38|19113.38|19150.02|19112.02|19151.53|19113.53|19150.02|19112.02|9
1619404210000|2021-04-26 02:30:10|19149.75|19111.75|19149.98|19111.98|19150.15|19112.15|19148.08|19110.08|10
1619404220000|2021-04-26 02:30:20|19150.88|19112.88|19152.81|19114.81|19153.08|19115.08|19148.46|19110.46|10
1619404230000|2021-04-26 02:30:30|19152.34|19114.34|19153.43|19115.43|19153.53|19115.53|19152.34|19114.34|10
1619404240000|2021-04-26 02:30:40|19153.3|19115.3|19155.98|19117.98|19155.98|19117.98|19153.3|19115.3|9
1619404250000|2021-04-26 02:30:50|19156.06|19118.06|19151.83|19113.83|19156.07|19118.07|19151.83|19113.83|10
1619404260000|2021-04-26 02:31:00|19151.92|19113.92|19146.77|19108.77|19152.39|19114.39|19146.77|19108.77|10
1619404270000|2021-04-26 02:31:10|19147.35|19109.35|19144.47|19106.47|19147.35|19109.35|19144.47|19106.47|9
1619404280000|2021-04-26 02:31:20|19145.06|19107.06|19142.93|19104.93|19145.12|19107.12|19142.93|19104.93|10
1619404290000|2021-04-26 02:31:30|19142.32|19104.32|19140.48|19102.48|19142.44|19104.44|19139.02|19101.02|10
1619404300000|2021-04-26 02:31:40|19139.91|19101.91|19137.82|19099.82|19141.16|19103.16|19137.41|19099.41|10
1619404310000|2021-04-26 02:31:50|19136.74|19098.74|19132.26|19094.26|19136.74|19098.74|19132.26|19094.26|10
1619404320000|2021-04-26 02:32:00|19132.44|19094.44|19122.39|19084.39|19132.44|19094.44|19122.39|19084.39|10
1619404330000|2021-04-26 02:32:10|19121.27|19083.27|19115.45|19077.45|19121.27|19083.27|19112.06|19074.06|10
1619404340000|2021-04-26 02:32:20|19115.48|19077.48|19110.67|19072.67|19118.52|19080.52|19110.67|19072.67|9
1619404350000|2021-04-26 02:32:30|19108.87|19070.87|19106.38|19068.38|19109.84|19071.84|19106.38|19068.38|10
1619404360000|2021-04-26 02:32:40|19105.83|19067.83|19104.56|19066.56|19105.88|19067.88|19103.3|19065.3|10
1619404370000|2021-04-26 02:32:50|19104.54|19066.54|19100.45|19062.45|19104.54|19066.54|19100.31|19062.31|10
1619404380000|2021-04-26 02:33:00|19100.39|19062.39|19098.12|19060.12|19101.93|19063.93|19098.12|19060.12|9
1619404390000|2021-04-26 02:33:10|19097.83|19059.83|19087.54|19049.54|19098.2|19060.2|19087.54|19049.54|10
1619404400000|2021-04-26 02:33:20|19086.21|19048.21|19083.91|19045.91|19086.21|19048.21|19082.65|19044.65|10
1619404410000|2021-04-26 02:33:30|19083.67|19045.67|19073.33|19035.33|19083.67|19045.67|19073.33|19035.33|10
1619404420000|2021-04-26 02:33:40|19075.08|19037.08|19071.73|19033.73|19075.08|19037.08|19071.73|19033.73|10
1619404430000|2021-04-26 02:33:50|19072.62|19034.62|19069.22|19031.22|19074.68|19036.68|19069.15|19031.15|10
1619404440000|2021-04-26 02:34:00|19068.99|19030.99|19063.43|19025.43|19068.99|19030.99|19062.96|19024.96|10
1619404450000|2021-04-26 02:34:10|19063.22|19025.22|19061.1|19023.1|19063.29|19025.29|19061.1|19023.1|10
1619404460000|2021-04-26 02:34:20|19060.76|19022.76|19057.25|19019.25|19060.76|19022.76|19055.15|19017.15|10
1619404470000|2021-04-26 02:34:30|19057.42|19019.42|19051.69|19013.69|19058.38|19020.38|19051.69|19013.69|10
1619404480000|2021-04-26 02:34:40|19052.6|19014.6|19049.18|19011.18|19052.6|19014.6|19049.18|19011.18|9
1619404490000|2021-04-26 02:34:50|19049.51|19011.51|19044.57|19006.57|19049.51|19011.51|19044.57|19006.57|10
1619404500000|2021-04-26 02:35:00|19045.32|19007.32|19045.65|19007.65|19045.65|19007.65|19043.58|19005.58|10
1619404510000|2021-04-26 02:35:10|19046.27|19008.27|19059.6|19021.6|19059.6|19021.6|19046.01|19008.01|10
1619404520000|2021-04-26 02:35:20|19061.23|19023.23|19068.24|19030.24|19068.24|19030.24|19060.98|19022.98|10
1619404530000|2021-04-26 02:35:30|19070.72|19032.72|19083.7|19045.7|19083.7|19045.7|19070.72|19032.72|10
1619404540000|2021-04-26 02:35:40|19084.21|19046.21|19087.13|19049.13|19087.45|19049.45|19084.21|19046.21|10
1619404550000|2021-04-26 02:35:50|19086.5|19048.5|19090.34|19052.34|19092.66|19054.66|19086.5|19048.5|10
1619404560000|2021-04-26 02:36:00|19091.49|19053.49|19091.79|19053.79|19092.3|19054.3|19090.94|19052.94|10
1619404570000|2021-04-26 02:36:10|19092.33|19054.33|19100.95|19062.95|19100.95|19062.95|19092.33|19054.33|10
1619404580000|2021-04-26 02:36:20|19100.94|19062.94|19102.62|19064.62|19102.62|19064.62|19098.46|19060.46|10
1619404590000|2021-04-26 02:36:30|19104.35|19066.35|19117.87|19079.87|19117.87|19079.87|19104.02|19066.02|10
1619404600000|2021-04-26 02:36:40|19119.15|19081.15|19122.54|19084.54|19122.54|19084.54|19119.15|19081.15|10
1619404610000|2021-04-26 02:36:50|19122.39|19084.39|19122.53|19084.53|19123.59|19085.59|19114.96|19076.96|10
1619404620000|2021-04-26 02:37:00|19122.85|19084.85|19121.86|19083.86|19123.26|19085.26|19113.67|19075.67|10
1619404630000|2021-04-26 02:37:10|19121.63|19083.63|19121.84|19083.84|19122.3|19084.3|19121.06|19083.06|10
1619404640000|2021-04-26 02:37:20|19119.9|19081.9|19119.65|19081.65|19120.27|19082.27|19119.2|19081.2|10
1619404650000|2021-04-26 02:37:30|19118.61|19080.61|19113.07|19075.07|19118.61|19080.61|19112.69|19074.69|10
1619404660000|2021-04-26 02:37:40|19113.28|19075.28|19111.02|19073.02|19114.2|19076.2|19111.02|19073.02|10
1619404670000|2021-04-26 02:37:50|19108.51|19070.51|19105.32|19067.32|19108.51|19070.51|19105.32|19067.32|9
1619404680000|2021-04-26 02:38:00|19104.66|19066.66|19100.38|19062.38|19104.66|19066.66|19100.13|19062.13|10
1619404690000|2021-04-26 02:38:10|19102.91|19064.91|19099.21|19061.21|19102.91|19064.91|19098.26|19060.26|10
1619404700000|2021-04-26 02:38:20|19099.14|19061.14|19096.77|19058.77|19099.7|19061.7|19096.41|19058.41|10
1619404710000|2021-04-26 02:38:30|19096.62|19058.62|19090.27|19052.27|19096.91|19058.91|19090.27|19052.27|10
1619404720000|2021-04-26 02:38:40|19090.48|19052.48|19085.55|19047.55|19090.87|19052.87|19084.9|19046.9|10
1619404730000|2021-04-26 02:38:50|19086.92|19048.92|19083.66|19045.66|19086.92|19048.92|19082.98|19044.98|10
1619404740000|2021-04-26 02:39:00|19082.56|19044.56|19078.2|19040.2|19084.67|19046.67|19078.2|19040.2|10
1619404750000|2021-04-26 02:39:10|19078.19|19040.19|19076.73|19038.73|19079.3|19041.3|19076.73|19038.73|10
1619404760000|2021-04-26 02:39:20|19076.97|19038.97|19076.63|19038.63|19078.4|19040.4|19076.63|19038.63|10
1619404770000|2021-04-26 02:39:30|19076.62|19038.62|19074.28|19036.28|19076.62|19038.62|19073.7|19035.7|10
1619404780000|2021-04-26 02:39:40|19074.5|19036.5|19074.86|19036.86|19076.58|19038.58|19074.5|19036.5|10
1619404790000|2021-04-26 02:39:50|19074.71|19036.71|19080.96|19042.96|19080.96|19042.96|19074.71|19036.71|10
1619404800000|2021-04-26 02:40:00|19081.1|19043.1|19081.53|19043.53|19081.75|19043.75|19080.44|19042.44|10
1619404810000|2021-04-26 02:40:10|19081.77|19043.77|19079.23|19041.23|19081.77|19043.77|19078.2|19040.2|10
1619404820000|2021-04-26 02:40:20|19078.48|19040.48|19081.61|19043.61|19081.61|19043.61|19078.48|19040.48|10
1619404830000|2021-04-26 02:40:30|19081.95|19043.95|19083.91|19045.91|19083.91|19045.91|19080.33|19042.33|10
1619404840000|2021-04-26 02:40:40|19083.63|19045.63|19083.31|19045.31|19086.03|19048.03|19083.31|19045.31|10
1619404850000|2021-04-26 02:40:50|19083.18|19045.18|19082.51|19044.51|19084.11|19046.11|19082.51|19044.51|10
1619404860000|2021-04-26 02:41:00|19081.94|19043.94|19079.59|19041.59|19081.94|19043.94|19078.36|19040.36|10
1619404870000|2021-04-26 02:41:10|19079.99|19041.99|19081.04|19043.04|19081.28|19043.28|19079.62|19041.62|10
1619404880000|2021-04-26 02:41:20|19080.73|19042.73|19089.76|19051.76|19089.76|19051.76|19080.73|19042.73|9
1619404890000|2021-04-26 02:41:30|19091.83|19053.83|19096.41|19058.41|19096.41|19058.41|19091.83|19053.83|10
1619404900000|2021-04-26 02:41:40|19097.11|19059.11|19100.87|19062.87|19100.87|19062.87|19096.89|19058.89|10
1619404910000|2021-04-26 02:41:50|19100.13|19062.13|19103.72|19065.72|19103.72|19065.72|19100.05|19062.05|10
1619404920000|2021-04-26 02:42:00|19103.55|19065.55|19107.38|19069.38|19107.38|19069.38|19103.55|19065.55|10
1619404930000|2021-04-26 02:42:10|19107.53|19069.53|19106.77|19068.77|19107.53|19069.53|19106.26|19068.26|10
1619404940000|2021-04-26 02:42:20|19107.33|19069.33|19110.69|19072.69|19111.59|19073.59|19107.33|19069.33|10
1619404950000|2021-04-26 02:42:30|19110.39|19072.39|19114.96|19076.96|19114.99|19076.99|19110.39|19072.39|10
1619404960000|2021-04-26 02:42:40|19114.4|19076.4|19117.14|19079.14|19117.59|19079.59|19114.4|19076.4|9
1619404970000|2021-04-26 02:42:50|19116.75|19078.75|19115.1|19077.1|19117.24|19079.24|19114.27|19076.27|10
1619404980000|2021-04-26 02:43:00|19114.09|19076.09|19108.63|19070.63|19114.09|19076.09|19108.63|19070.63|10
1619404990000|2021-04-26 02:43:10|19107.96|19069.96|19101.42|19063.42|19107.96|19069.96|19101.42|19063.42|10
1619405000000|2021-04-26 02:43:20|19101.4|19063.4|19100.58|19062.58|19101.4|19063.4|19099.63|19061.63|9
1619405010000|2021-04-26 02:43:30|19100.6|19062.6|19101.1|19063.1|19101.1|19063.1|19100.11|19062.11|10
1619405020000|2021-04-26 02:43:40|19100.93|19062.93|19103.52|19065.52|19103.52|19065.52|19100.93|19062.93|10
1619405030000|2021-04-26 02:43:50|19103.24|19065.24|19111.95|19073.95|19111.95|19073.95|19103.24|19065.24|10
1619405040000|2021-04-26 02:44:00|19112.04|19074.04|19112.24|19074.24|19112.24|19074.24|19111.28|19073.28|10
1619405050000|2021-04-26 02:44:10|19112.28|19074.28|19117.83|19079.83|19117.83|19079.83|19112.28|19074.28|10
1619405060000|2021-04-26 02:44:20|19118.05|19080.05|19119.11|19081.11|19119.31|19081.31|19117.68|19079.68|10
1619405070000|2021-04-26 02:44:30|19119.61|19081.61|19132.96|19094.96|19132.96|19094.96|19119.61|19081.61|10
1619405080000|2021-04-26 02:44:40|19133.06|19095.06|19141.7|19103.7|19142.59|19104.59|19133.06|19095.06|10
1619405090000|2021-04-26 02:44:50|19141.66|19103.66|19150.52|19112.52|19151.44|19113.44|19141.35|19103.35|10
1619405100000|2021-04-26 02:45:00|19150.83|19112.83|19156.76|19118.76|19156.76|19118.76|19150.83|19112.83|10
1619405110000|2021-04-26 02:45:10|19156.85|19118.85|19166.01|19128.01|19166.01|19128.01|19156.73|19118.73|10
1619405120000|2021-04-26 02:45:20|19164.91|19126.91|19161.56|19123.56|19165.13|19127.13|19161.56|19123.56|10
1619405130000|2021-04-26 02:45:30|19161.04|19123.04|19159.37|19121.37|19161.3|19123.3|19159.37|19121.37|10
1619405140000|2021-04-26 02:45:40|19159.57|19121.57|19161.77|19123.77|19162.49|19124.49|19157.88|19119.88|10
1619405150000|2021-04-26 02:45:50|19161.68|19123.68|19162.79|19124.79|19162.79|19124.79|19161.07|19123.07|10
1619405160000|2021-04-26 02:46:00|19163.34|19125.34|19168.56|19130.56|19168.56|19130.56|19163.34|19125.34|10
1619405170000|2021-04-26 02:46:10|19170.43|19132.43|19181.92|19143.92|19181.92|19143.92|19170.43|19132.43|10
1619405180000|2021-04-26 02:46:20|19181.73|19143.73|19183.04|19145.04|19183.04|19145.04|19180.78|19142.78|10
1619405190000|2021-04-26 02:46:30|19182.56|19144.56|19195.62|19157.62|19195.62|19157.62|19182.36|19144.36|10
1619405200000|2021-04-26 02:46:40|19197.23|19159.23|19202.91|19164.91|19203.91|19165.91|19197.23|19159.23|10
1619405210000|2021-04-26 02:46:50|19202.12|19164.12|19206.72|19168.72|19206.72|19168.72|19202.12|19164.12|10
1619405220000|2021-04-26 02:47:00|19206.66|19168.66|19208.46|19170.46|19208.96|19170.96|19205.79|19167.79|10
1619405230000|2021-04-26 02:47:10|19209.15|19171.15|19210.65|19172.65|19212.33|19174.33|19209.15|19171.15|10
1619405240000|2021-04-26 02:47:20|19209.42|19171.42|19208.61|19170.61|19209.42|19171.42|19207.18|19169.18|10
1619405250000|2021-04-26 02:47:30|19209.21|19171.21|19208.53|19170.53|19210.54|19172.54|19208.53|19170.53|10
1619405260000|2021-04-26 02:47:40|19208.95|19170.95|19206.71|19168.71|19208.95|19170.95|19205.73|19167.73|10
1619405270000|2021-04-26 02:47:50|19207.17|19169.17|19203.86|19165.86|19207.17|19169.17|19203.86|19165.86|10
1619405280000|2021-04-26 02:48:00|19203.83|19165.83|19205.78|19167.78|19205.78|19167.78|19203.42|19165.42|10
1619405290000|2021-04-26 02:48:10|19207.4|19169.4|19212.49|19174.49|19212.49|19174.49|19207.4|19169.4|10
1619405300000|2021-04-26 02:48:20|19212.7|19174.7|19213.78|19175.78|19213.78|19175.78|19212.44|19174.44|10
1619405310000|2021-04-26 02:48:30|19213.28|19175.28|19213.48|19175.48|19214.14|19176.14|19212.68|19174.68|10
1619405320000|2021-04-26 02:48:40|19214.61|19176.61|19215.87|19177.87|19215.87|19177.87|19214.15|19176.15|10
1619405330000|2021-04-26 02:48:50|19217.02|19179.02|19221.08|19183.08|19223.31|19185.31|19217.02|19179.02|10
1619405340000|2021-04-26 02:49:00|19220.88|19182.88|19219.05|19181.05|19220.88|19182.88|19216.33|19178.33|10
1619405350000|2021-04-26 02:49:10|19220|19182|19222.63|19184.63|19222.63|19184.63|19219.49|19181.49|10
1619405360000|2021-04-26 02:49:20|19223.3|19185.3|19228.28|19190.28|19228.28|19190.28|19223.04|19185.04|10
1619405370000|2021-04-26 02:49:30|19228.74|19190.74|19229.24|19191.24|19229.95|19191.95|19228.16|19190.16|10
1619405380000|2021-04-26 02:49:40|19229.35|19191.35|19229.53|19191.53|19229.67|19191.67|19227.59|19189.59|10
1619405390000|2021-04-26 02:49:50|19229.6|19191.6|19233.52|19195.52|19235.93|19197.93|19229.6|19191.6|10
1619405400000|2021-04-26 02:50:00|19233.49|19195.49|19231.77|19193.77|19233.49|19195.49|19229.03|19191.03|10
1619405410000|2021-04-26 02:50:10|19234.07|19196.07|19235.98|19197.98|19235.98|19197.98|19233.68|19195.68|10
1619405420000|2021-04-26 02:50:20|19236.11|19198.11|19238.72|19200.72|19238.72|19200.72|19236.11|19198.11|9
1619405430000|2021-04-26 02:50:30|19239.5|19201.5|19245.98|19207.98|19246.06|19208.06|19239.09|19201.09|10
1619405440000|2021-04-26 02:50:40|19246.4|19208.4|19247.97|19209.97|19249.11|19211.11|19246.4|19208.4|10
1619405450000|2021-04-26 02:50:50|19248.32|19210.32|19253.47|19215.47|19253.47|19215.47|19247.96|19209.96|10
1619405460000|2021-04-26 02:51:00|19254.52|19216.52|19250.01|19212.01|19255.13|19217.13|19250.01|19212.01|10
1619405470000|2021-04-26 02:51:10|19249.65|19211.65|19247.51|19209.51|19249.65|19211.65|19246.95|19208.95|10
1619405480000|2021-04-26 02:51:20|19246.57|19208.57|19242.26|19204.26|19246.57|19208.57|19241.35|19203.35|8
1619405490000|2021-04-26 02:51:30|19241.92|19203.92|19247.12|19209.12|19250.3|19212.3|19241.92|19203.92|10
1619405500000|2021-04-26 02:51:40|19246.6|19208.6|19251.41|19213.41|19251.41|19213.41|19246.6|19208.6|10
1619405510000|2021-04-26 02:51:50|19251.24|19213.24|19251.96|19213.96|19252.6|19214.6|19250.44|19212.44|10
1619405520000|2021-04-26 02:52:00|19251.83|19213.83|19255.53|19217.53|19255.91|19217.91|19251.83|19213.83|10
1619405530000|2021-04-26 02:52:10|19255.67|19217.67|19255.76|19217.76|19257.52|19219.52|19255.67|19217.67|10
1619405540000|2021-04-26 02:52:20|19256.19|19218.19|19245.14|19207.14|19256.19|19218.19|19245.14|19207.14|10
1619405550000|2021-04-26 02:52:30|19244.86|19206.86|19239.87|19201.87|19244.86|19206.86|19239.87|19201.87|10
1619405560000|2021-04-26 02:52:40|19239.78|19201.78|19236.57|19198.57|19239.78|19201.78|19235.97|19197.97|10
1619405570000|2021-04-26 02:52:50|19235.99|19197.99|19234.56|19196.56|19235.99|19197.99|19234.23|19196.23|10
1619405580000|2021-04-26 02:53:00|19234.6|19196.6|19237.31|19199.31|19237.31|19199.31|19234.26|19196.26|10
1619405590000|2021-04-26 02:53:10|19237.41|19199.41|19240.78|19202.78|19240.78|19202.78|19237.41|19199.41|8
1619405600000|2021-04-26 02:53:20|19243.94|19205.94|19248|19210|19249.11|19211.11|19243.94|19205.94|10
1619405610000|2021-04-26 02:53:30|19250.6|19212.6|19254.73|19216.73|19254.73|19216.73|19250.58|19212.58|10
1619405620000|2021-04-26 02:53:40|19253.56|19215.56|19247.63|19209.63|19253.83|19215.83|19247.54|19209.54|10
1619405630000|2021-04-26 02:53:50|19245.88|19207.88|19243.03|19205.03|19246.65|19208.65|19243.03|19205.03|10
1619405640000|2021-04-26 02:54:00|19243.02|19205.02|19244.19|19206.19|19245.29|19207.29|19242.9|19204.9|10
1619405650000|2021-04-26 02:54:10|19243.07|19205.07|19239.56|19201.56|19243.07|19205.07|19238.36|19200.36|10
1619405660000|2021-04-26 02:54:20|19237.66|19199.66|19235.2|19197.2|19238.29|19200.29|19235.2|19197.2|10
1619405670000|2021-04-26 02:54:30|19235|19197|19230.08|19192.08|19236.05|19198.05|19230.08|19192.08|10
1619405680000|2021-04-26 02:54:40|19229.19|19191.19|19222.16|19184.16|19229.96|19191.96|19222.16|19184.16|10
1619405690000|2021-04-26 02:54:50|19221.39|19183.39|19215.1|19177.1|19221.92|19183.92|19215.1|19177.1|10
1619405700000|2021-04-26 02:55:00|19213.54|19175.54|19215.36|19177.36|19215.36|19177.36|19212.36|19174.36|10
1619405710000|2021-04-26 02:55:10|19215.33|19177.33|19214.04|19176.04|19215.87|19177.87|19212.34|19174.34|10
1619405720000|2021-04-26 02:55:20|19217.26|19179.26|19217.65|19179.65|19217.65|19179.65|19214.4|19176.4|9
1619405730000|2021-04-26 02:55:30|19217.09|19179.09|19219.15|19181.15|19219.15|19181.15|19216.13|19178.13|10
1619405740000|2021-04-26 02:55:40|19220.59|19182.59|19223.25|19185.25|19223.25|19185.25|19220.59|19182.59|10
1619405750000|2021-04-26 02:55:50|19223.93|19185.93|19228.41|19190.41|19228.41|19190.41|19223.93|19185.93|10
1619405760000|2021-04-26 02:56:00|19228.8|19190.8|19236.34|19198.34|19236.34|19198.34|19228.33|19190.33|9
1619405770000|2021-04-26 02:56:10|19237.18|19199.18|19238.42|19200.42|19238.42|19200.42|19235.98|19197.98|10
1619405780000|2021-04-26 02:56:20|19239.43|19201.43|19254.25|19216.25|19254.25|19216.25|19238.25|19200.25|10
1619405790000|2021-04-26 02:56:30|19255.82|19217.82|19269.61|19231.61|19269.61|19231.61|19254.8|19216.8|10
1619405800000|2021-04-26 02:56:40|19270.42|19232.42|19271.79|19233.79|19271.79|19233.79|19269.74|19231.74|10
1619405810000|2021-04-26 02:56:50|19270.16|19232.16|19271.3|19233.3|19272.44|19234.44|19269.69|19231.69|10
1619405820000|2021-04-26 02:57:00|19272.8|19234.8|19264.61|19226.61|19272.8|19234.8|19264.61|19226.61|9
1619405830000|2021-04-26 02:57:10|19264.94|19226.94|19253.18|19215.18|19264.94|19226.94|19253.18|19215.18|10
1619405840000|2021-04-26 02:57:20|19251.88|19213.88|19247.24|19209.24|19251.88|19213.88|19247.24|19209.24|9
1619405850000|2021-04-26 02:57:30|19246.44|19208.44|19240.13|19202.13|19246.44|19208.44|19240.13|19202.13|10
1619405860000|2021-04-26 02:57:40|19239.05|19201.05|19238.62|19200.62|19239.36|19201.36|19238.48|19200.48|8
1619405870000|2021-04-26 02:57:50|19238.79|19200.79|19236.38|19198.38|19238.93|19200.93|19236.01|19198.01|10
1619405880000|2021-04-26 02:58:00|19236.64|19198.64|19239.44|19201.44|19239.44|19201.44|19236.64|19198.64|10
1619405890000|2021-04-26 02:58:10|19239.49|19201.49|19240.53|19202.53|19240.61|19202.61|19239.49|19201.49|10
1619405900000|2021-04-26 02:58:20|19240.45|19202.45|19242.86|19204.86|19242.86|19204.86|19238.5|19200.5|10
1619405910000|2021-04-26 02:58:30|19242.92|19204.92|19244.57|19206.57|19244.57|19206.57|19242.44|19204.44|9
1619405920000|2021-04-26 02:58:40|19244.08|19206.08|19246.64|19208.64|19246.66|19208.66|19244.08|19206.08|9
1619405930000|2021-04-26 02:58:50|19247.54|19209.54|19246.64|19208.64|19248.03|19210.03|19246.27|19208.27|10
1619405940000|2021-04-26 02:59:00|19246|19208|19246.08|19208.08|19246.08|19208.08|19244.33|19206.33|10
1619405950000|2021-04-26 02:59:10|19246.18|19208.18|19248.34|19210.34|19248.34|19210.34|19246.18|19208.18|10
1619405960000|2021-04-26 02:59:20|19248.88|19210.88|19250.69|19212.69|19250.69|19212.69|19247.51|19209.51|10
1619405970000|2021-04-26 02:59:30|19249.01|19211.01|19252.62|19214.62|19252.62|19214.62|19249.01|19211.01|9
1619405980000|2021-04-26 02:59:40|19252.86|19214.86|19252.07|19214.07|19253.62|19215.62|19251.49|19213.49|10
1619405990000|2021-04-26 02:59:50|19253.63|19215.63|19254.24|19216.24|19254.24|19216.24|19253.09|19215.09|9
1619406000000|2021-04-26 03:00:00|19254.55|19216.55|19260.02|19222.02|19260.02|19222.02|19253.84|19215.84|10
1619406010000|2021-04-26 03:00:10|19260.55|19222.55|19265.92|19227.92|19267.34|19229.34|19260.55|19222.55|10
1619406020000|2021-04-26 03:00:20|19265|19227|19266.39|19228.39|19266.39|19228.39|19265|19227|10
1619406030000|2021-04-26 03:00:30|19267.53|19229.53|19280.63|19242.63|19280.63|19242.63|19267.53|19229.53|10
1619406040000|2021-04-26 03:00:40|19283.33|19245.33|19295.17|19257.17|19295.17|19257.17|19283.33|19245.33|10
1619406050000|2021-04-26 03:00:50|19296.27|19258.27|19304.34|19266.34|19304.34|19266.34|19296.27|19258.27|10
1619406060000|2021-04-26 03:01:00|19304.31|19266.31|19307.3|19269.3|19307.31|19269.31|19302.7|19264.7|10
1619406070000|2021-04-26 03:01:10|19306.92|19268.92|19312.4|19274.4|19312.4|19274.4|19306.92|19268.92|10
1619406080000|2021-04-26 03:01:20|19312.95|19274.95|19309.48|19271.48|19312.95|19274.95|19309.48|19271.48|10
1619406090000|2021-04-26 03:01:30|19310.21|19272.21|19316.64|19278.64|19316.64|19278.64|19310.21|19272.21|10
1619406100000|2021-04-26 03:01:40|19316.78|19278.78|19314.01|19276.01|19316.78|19278.78|19314.01|19276.01|10
1619406110000|2021-04-26 03:01:50|19313.55|19275.55|19313.75|19275.75|19315.81|19277.81|19313.55|19275.55|10
1619406120000|2021-04-26 03:02:00|19313.7|19275.7|19315.57|19277.57|19317.24|19279.24|19313.7|19275.7|9
1619406130000|2021-04-26 03:02:10|19317.38|19279.38|19320.24|19282.24|19320.77|19282.77|19317.14|19279.14|10
1619406140000|2021-04-26 03:02:20|19320.22|19282.22|19318.89|19280.89|19320.22|19282.22|19317.64|19279.64|10
1619406150000|2021-04-26 03:02:30|19320.3|19282.3|19320.72|19282.72|19321.8|19283.8|19320.3|19282.3|10
1619406160000|2021-04-26 03:02:40|19321.7|19283.7|19321.9|19283.9|19321.9|19283.9|19319.59|19281.59|10
1619406170000|2021-04-26 03:02:50|19321.78|19283.78|19324.03|19286.03|19324.83|19286.83|19321.78|19283.78|10
1619406180000|2021-04-26 03:03:00|19323.92|19285.92|19324.28|19286.28|19324.28|19286.28|19321.64|19283.64|10
1619406190000|2021-04-26 03:03:10|19324.6|19286.6|19320.96|19282.96|19324.87|19286.87|19320.7|19282.7|10
1619406200000|2021-04-26 03:03:20|19320.85|19282.85|19322.29|19284.29|19322.29|19284.29|19320.85|19282.85|9
1619406210000|2021-04-26 03:03:30|19329.48|19291.48|19329.2|19291.2|19330.39|19292.39|19329.2|19291.2|10
1619406220000|2021-04-26 03:03:40|19329.21|19291.21|19329.72|19291.72|19330.21|19292.21|19329.21|19291.21|10
1619406230000|2021-04-26 03:03:50|19327.6|19289.6|19326.75|19288.75|19328.2|19290.2|19326.75|19288.75|10
1619406240000|2021-04-26 03:04:00|19324.27|19286.27|19325.04|19287.04|19325.04|19287.04|19323.96|19285.96|10
1619406250000|2021-04-26 03:04:10|19324.73|19286.73|19325.92|19287.92|19326.7|19288.7|19324.41|19286.41|10
1619406260000|2021-04-26 03:04:20|19326.05|19288.05|19320.56|19282.56|19326.05|19288.05|19320.56|19282.56|10
1619406270000|2021-04-26 03:04:30|19320.31|19282.31|19314.33|19276.33|19320.31|19282.31|19314.33|19276.33|10
1619406280000|2021-04-26 03:04:40|19314.01|19276.01|19312.74|19274.74|19314.01|19276.01|19311.57|19273.57|10
1619406290000|2021-04-26 03:04:50|19312.51|19274.51|19309.08|19271.08|19314.13|19276.13|19309.08|19271.08|10
1619406300000|2021-04-26 03:05:00|19309.99|19271.99|19312.54|19274.54|19312.54|19274.54|19309.61|19271.61|10
1619406310000|2021-04-26 03:05:10|19312.91|19274.91|19307.73|19269.73|19312.91|19274.91|19307.73|19269.73|10
1619406320000|2021-04-26 03:05:20|19306.55|19268.55|19298.78|19260.78|19306.67|19268.67|19298.78|19260.78|10
1619406330000|2021-04-26 03:05:30|19298.55|19260.55|19298.9|19260.9|19298.9|19260.9|19296.82|19258.82|10
1619406340000|2021-04-26 03:05:40|19298|19260|19296.22|19258.22|19298|19260|19296.22|19258.22|9
1619406350000|2021-04-26 03:05:50|19294.05|19256.05|19293.77|19255.77|19296.13|19258.13|19293.57|19255.57|10
1619406360000|2021-04-26 03:06:00|19291.9|19253.9|19285.91|19247.91|19291.9|19253.9|19285.13|19247.13|10
1619406370000|2021-04-26 03:06:10|19286.57|19248.57|19282.99|19244.99|19287.55|19249.55|19282.99|19244.99|10
1619406380000|2021-04-26 03:06:20|19282.3|19244.3|19278.71|19240.71|19282.3|19244.3|19277.9|19239.9|10
1619406390000|2021-04-26 03:06:30|19277.87|19239.87|19271.5|19233.5|19278.73|19240.73|19271.5|19233.5|10
1619406400000|2021-04-26 03:06:40|19269.65|19231.65|19267.42|19229.42|19269.65|19231.65|19267.39|19229.39|10
1619406410000|2021-04-26 03:06:50|19267.39|19229.39|19273.67|19235.67|19273.67|19235.67|19267.23|19229.23|10
1619406420000|2021-04-26 03:07:00|19273.95|19235.95|19277.53|19239.53|19277.53|19239.53|19273.95|19235.95|10
1619406430000|2021-04-26 03:07:10|19277.96|19239.96|19280.58|19242.58|19280.58|19242.58|19277.96|19239.96|10
1619406440000|2021-04-26 03:07:20|19279.9|19241.9|19281.03|19243.03|19281.03|19243.03|19279.9|19241.9|10
1619406450000|2021-04-26 03:07:30|19283.05|19245.05|19283.33|19245.33|19283.63|19245.63|19281.95|19243.95|10
1619406460000|2021-04-26 03:07:40|19282.79|19244.79|19286.41|19248.41|19286.41|19248.41|19282.79|19244.79|10
1619406470000|2021-04-26 03:07:50|19286.59|19248.59|19291.13|19253.13|19291.13|19253.13|19286.59|19248.59|10
1619406480000|2021-04-26 03:08:00|19292.13|19254.13|19297.54|19259.54|19297.82|19259.82|19292.13|19254.13|10
1619406490000|2021-04-26 03:08:10|19297.38|19259.38|19297.3|19259.3|19297.5|19259.5|19296.37|19258.37|8
1619406500000|2021-04-26 03:08:20|19297.21|19259.21|19296.64|19258.64|19297.21|19259.21|19296.51|19258.51|9
1619406510000|2021-04-26 03:08:30|19296.78|19258.78|19294.64|19256.64|19297.42|19259.42|19294.64|19256.64|10
1619406520000|2021-04-26 03:08:40|19294.96|19256.96|19288.67|19250.67|19294.96|19256.96|19288.03|19250.03|10
1619406530000|2021-04-26 03:08:50|19287.16|19249.16|19286.44|19248.44|19287.16|19249.16|19285.5|19247.5|10
1619406540000|2021-04-26 03:09:00|19285.27|19247.27|19282.77|19244.77|19285.27|19247.27|19282.77|19244.77|10
1619406550000|2021-04-26 03:09:10|19280.51|19242.51|19278.13|19240.13|19280.51|19242.51|19278.06|19240.06|10
1619406560000|2021-04-26 03:09:20|19278.44|19240.44|19285.16|19247.16|19285.16|19247.16|19278.44|19240.44|10
1619406570000|2021-04-26 03:09:30|19285.41|19247.41|19294.12|19256.12|19294.12|19256.12|19285.41|19247.41|10
1619406580000|2021-04-26 03:09:40|19295|19257|19301.04|19263.04|19301.04|19263.04|19295|19257|10
1619406590000|2021-04-26 03:09:50|19301.32|19263.32|19302.65|19264.65|19303.44|19265.44|19301.32|19263.32|10
1619406600000|2021-04-26 03:10:00|19302.96|19264.96|19311.41|19273.41|19311.41|19273.41|19302.92|19264.92|10
1619406610000|2021-04-26 03:10:10|19312.03|19274.03|19321.43|19283.43|19321.43|19283.43|19312.03|19274.03|10
1619406620000|2021-04-26 03:10:20|19321.42|19283.42|19319.18|19281.18|19322.14|19284.14|19319.18|19281.18|10
1619406630000|2021-04-26 03:10:30|19319.91|19281.91|19321.68|19283.68|19321.86|19283.86|19319.91|19281.91|10
1619406640000|2021-04-26 03:10:40|19322.41|19284.41|19323.6|19285.6|19325.86|19287.86|19322.41|19284.41|10
1619406650000|2021-04-26 03:10:50|19323.12|19285.12|19322.54|19284.54|19323.38|19285.38|19321.9|19283.9|10
1619406660000|2021-04-26 03:11:00|19322.44|19284.44|19332.85|19294.85|19332.85|19294.85|19321.59|19283.59|10
1619406670000|2021-04-26 03:11:10|19331.61|19293.61|19326.93|19288.93|19331.61|19293.61|19326.93|19288.93|10
1619406680000|2021-04-26 03:11:20|19326.88|19288.88|19319.95|19281.95|19326.88|19288.88|19319.95|19281.95|10
1619406690000|2021-04-26 03:11:30|19321.28|19283.28|19316.58|19278.58|19321.71|19283.71|19315.79|19277.79|10
1619406700000|2021-04-26 03:11:40|19316.44|19278.44|19316.69|19278.69|19317.04|19279.04|19316.18|19278.18|10
1619406710000|2021-04-26 03:11:50|19316.64|19278.64|19316.68|19278.68|19316.78|19278.78|19316.14|19278.14|10
1619406720000|2021-04-26 03:12:00|19316.82|19278.82|19314.06|19276.06|19317.07|19279.07|19314.06|19276.06|10
1619406730000|2021-04-26 03:12:10|19314.38|19276.38|19311.75|19273.75|19314.69|19276.69|19311.41|19273.41|10
1619406740000|2021-04-26 03:12:20|19311.7|19273.7|19319.28|19281.28|19319.51|19281.51|19311.7|19273.7|10
1619406750000|2021-04-26 03:12:30|19319.88|19281.88|19320.38|19282.38|19321|19283|19319.88|19281.88|10
1619406760000|2021-04-26 03:12:40|19320.32|19282.32|19320.53|19282.53|19321.21|19283.21|19320.32|19282.32|10
1619406770000|2021-04-26 03:12:50|19321.54|19283.54|19324.11|19286.11|19324.13|19286.13|19321.07|19283.07|10
1619406780000|2021-04-26 03:13:00|19323.87|19285.87|19323.31|19285.31|19324.76|19286.76|19323.3|19285.3|10
1619406790000|2021-04-26 03:13:10|19323.49|19285.49|19323.74|19285.74|19324.32|19286.32|19323.23|19285.23|10
1619406800000|2021-04-26 03:13:20|19324.04|19286.04|19321.27|19283.27|19324.23|19286.23|19321.27|19283.27|10
1619406810000|2021-04-26 03:13:30|19320.91|19282.91|19321.11|19283.11|19321.88|19283.88|19319.37|19281.37|10
1619406820000|2021-04-26 03:13:40|19321.8|19283.8|19320.12|19282.12|19321.8|19283.8|19319.58|19281.58|10
1619406830000|2021-04-26 03:13:50|19320.14|19282.14|19319.81|19281.81|19320.23|19282.23|19319.41|19281.41|10
1619406840000|2021-04-26 03:14:00|19319.73|19281.73|19321.14|19283.14|19321.14|19283.14|19319.51|19281.51|10
1619406850000|2021-04-26 03:14:10|19321.18|19283.18|19320.52|19282.52|19321.7|19283.7|19320.41|19282.41|10
1619406860000|2021-04-26 03:14:20|19321.09|19283.09|19322.85|19284.85|19323.21|19285.21|19321.09|19283.09|10
1619406870000|2021-04-26 03:14:30|19323.13|19285.13|19327.68|19289.68|19327.68|19289.68|19323.13|19285.13|10
1619406880000|2021-04-26 03:14:40|19327.45|19289.45|19331.8|19293.8|19331.8|19293.8|19327.31|19289.31|9
1619406890000|2021-04-26 03:14:50|19333.18|19295.18|19333.77|19295.77|19334.5|19296.5|19332.75|19294.75|10
1619406900000|2021-04-26 03:15:00|19334.12|19296.12|19335.23|19297.23|19335.23|19297.23|19334.12|19296.12|10
1619406910000|2021-04-26 03:15:10|19335.18|19297.18|19336.76|19298.76|19336.76|19298.76|19335.13|19297.13|10
1619406920000|2021-04-26 03:15:20|19336.87|19298.87|19338.39|19300.39|19338.88|19300.88|19336.87|19298.87|10
1619406930000|2021-04-26 03:15:30|19339.5|19301.5|19347.97|19309.97|19347.97|19309.97|19338.43|19300.43|10
1619406940000|2021-04-26 03:15:40|19347.89|19309.89|19347.92|19309.92|19348.4|19310.4|19346.78|19308.78|10
1619406950000|2021-04-26 03:15:50|19347.93|19309.93|19345.72|19307.72|19348.16|19310.16|19345.72|19307.72|10
1619406960000|2021-04-26 03:16:00|19345.65|19307.65|19334.92|19296.92|19345.95|19307.95|19334.92|19296.92|10
1619406970000|2021-04-26 03:16:10|19334.4|19296.4|19324.03|19286.03|19334.4|19296.4|19324.03|19286.03|10
1619406980000|2021-04-26 03:16:20|19323.78|19285.78|19317.2|19279.2|19323.78|19285.78|19317.2|19279.2|10
1619406990000|2021-04-26 03:16:30|19316.21|19278.21|19303.2|19265.2|19316.21|19278.21|19303.2|19265.2|10
1619407000000|2021-04-26 03:16:40|19301.89|19263.89|19297.17|19259.17|19301.89|19263.89|19297.17|19259.17|9
1619407010000|2021-04-26 03:16:50|19295.51|19257.51|19294.95|19256.95|19295.93|19257.93|19294.21|19256.21|10
1619407020000|2021-04-26 03:17:00|19294.8|19256.8|19296.61|19258.61|19296.61|19258.61|19294.06|19256.06|10
1619407030000|2021-04-26 03:17:10|19296.46|19258.46|19295.17|19257.17|19296.78|19258.78|19294.09|19256.09|10
1619407040000|2021-04-26 03:17:20|19295.18|19257.18|19287.73|19249.73|19295.18|19257.18|19287.25|19249.25|10
1619407050000|2021-04-26 03:17:30|19287.6|19249.6|19286.88|19248.88|19287.99|19249.99|19286.88|19248.88|10
1619407060000|2021-04-26 03:17:40|19287.6|19249.6|19288.23|19250.23|19288.63|19250.63|19287.6|19249.6|9
1619407070000|2021-04-26 03:17:50|19288.62|19250.62|19292.72|19254.72|19293.73|19255.73|19288.62|19250.62|10
1619407080000|2021-04-26 03:18:00|19292.98|19254.98|19293.02|19255.02|19294.22|19256.22|19292.9|19254.9|10
1619407090000|2021-04-26 03:18:10|19291.92|19253.92|19290.08|19252.08|19291.92|19253.92|19289.29|19251.29|9
1619407100000|2021-04-26 03:18:20|19290.28|19252.28|19290.1|19252.1|19290.29|19252.29|19289.24|19251.24|10
1619407110000|2021-04-26 03:18:30|19289.23|19251.23|19288.12|19250.12|19291.59|19253.59|19288.12|19250.12|10
1619407120000|2021-04-26 03:18:40|19288.92|19250.92|19287.48|19249.48|19288.92|19250.92|19286.39|19248.39|10
1619407130000|2021-04-26 03:18:50|19287.18|19249.18|19291.15|19253.15|19291.79|19253.79|19287|19249|10
1619407140000|2021-04-26 03:19:00|19289.26|19251.26|19283.82|19245.82|19289.79|19251.79|19282.01|19244.01|10
1619407150000|2021-04-26 03:19:10|19284.51|19246.51|19281.66|19243.66|19284.51|19246.51|19281.66|19243.66|9
1619407160000|2021-04-26 03:19:20|19281.6|19243.6|19275.93|19237.93|19282.12|19244.12|19275.93|19237.93|10
1619407170000|2021-04-26 03:19:30|19275.57|19237.57|19268.11|19230.11|19275.57|19237.57|19267.89|19229.89|10
1619407180000|2021-04-26 03:19:40|19268.1|19230.1|19265.62|19227.62|19268.1|19230.1|19265.21|19227.21|10
1619407190000|2021-04-26 03:19:50|19265.99|19227.99|19258.88|19220.88|19266.26|19228.26|19258.88|19220.88|10
1619407200000|2021-04-26 03:20:00|19258.84|19220.84|19254.13|19216.13|19258.84|19220.84|19254.13|19216.13|10
1619407210000|2021-04-26 03:20:10|19254.91|19216.91|19252.44|19214.44|19254.92|19216.92|19251.71|19213.71|10
1619407220000|2021-04-26 03:20:20|19252.31|19214.31|19248.2|19210.2|19252.31|19214.31|19247.87|19209.87|9
1619407230000|2021-04-26 03:20:30|19248.46|19210.46|19249.44|19211.44|19249.44|19211.44|19245.99|19207.99|10
1619407240000|2021-04-26 03:20:40|19249.37|19211.37|19247.86|19209.86|19249.64|19211.64|19247.51|19209.51|10
1619407250000|2021-04-26 03:20:50|19247.98|19209.98|19249.27|19211.27|19249.51|19211.51|19247.81|19209.81|10
1619407260000|2021-04-26 03:21:00|19249.48|19211.48|19250.96|19212.96|19251.67|19213.67|19249.45|19211.45|10
1619407270000|2021-04-26 03:21:10|19251.19|19213.19|19251.95|19213.95|19252.04|19214.04|19250.5|19212.5|10
1619407280000|2021-04-26 03:21:20|19253.24|19215.24|19262.13|19224.13|19262.13|19224.13|19253.24|19215.24|10
1619407290000|2021-04-26 03:21:30|19263.58|19225.58|19264.77|19226.77|19264.77|19226.77|19261.76|19223.76|9
1619407300000|2021-04-26 03:21:40|19264.44|19226.44|19267.04|19229.04|19267.04|19229.04|19264.44|19226.44|10
1619407310000|2021-04-26 03:21:50|19267.07|19229.07|19268.35|19230.35|19268.5|19230.5|19267.04|19229.04|10
1619407320000|2021-04-26 03:22:00|19268.27|19230.27|19270.25|19232.25|19270.25|19232.25|19268.27|19230.27|10
1619407330000|2021-04-26 03:22:10|19270.35|19232.35|19275.83|19237.83|19275.83|19237.83|19270.25|19232.25|10
1619407340000|2021-04-26 03:22:20|19276.73|19238.73|19278.56|19240.56|19279.74|19241.74|19276.73|19238.73|10
1619407350000|2021-04-26 03:22:30|19278.17|19240.17|19283.39|19245.39|19283.55|19245.55|19277.37|19239.37|10
1619407360000|2021-04-26 03:22:40|19283.73|19245.73|19289.38|19251.38|19289.38|19251.38|19283.73|19245.73|10
1619407370000|2021-04-26 03:22:50|19289.83|19251.83|19287.46|19249.46|19289.92|19251.92|19287.46|19249.46|10
1619407380000|2021-04-26 03:23:00|19287.62|19249.62|19288.05|19250.05|19288.37|19250.37|19287.46|19249.46|9
1619407390000|2021-04-26 03:23:10|19287.53|19249.53|19288.56|19250.56|19289.18|19251.18|19287.53|19249.53|10
1619407400000|2021-04-26 03:23:20|19288.23|19250.23|19286.39|19248.39|19288.23|19250.23|19285.71|19247.71|9
1619407410000|2021-04-26 03:23:30|19285.13|19247.13|19285|19247|19288.56|19250.56|19284.24|19246.24|10
1619407420000|2021-04-26 03:23:40|19284.89|19246.89|19285.17|19247.17|19285.38|19247.38|19284.77|19246.77|10
1619407430000|2021-04-26 03:23:50|19285.32|19247.32|19284.69|19246.69|19285.85|19247.85|19284.32|19246.32|10
1619407440000|2021-04-26 03:24:00|19284.28|19246.28|19279.8|19241.8|19284.28|19246.28|19279.52|19241.52|10
1619407450000|2021-04-26 03:24:10|19279.7|19241.7|19277.24|19239.24|19279.7|19241.7|19277.16|19239.16|10
1619407460000|2021-04-26 03:24:20|19276.63|19238.63|19273.01|19235.01|19276.63|19238.63|19271.53|19233.53|10
1619407470000|2021-04-26 03:24:30|19272.85|19234.85|19268.99|19230.99|19272.94|19234.94|19268.99|19230.99|10
1619407480000|2021-04-26 03:24:40|19268.73|19230.73|19268.19|19230.19|19268.73|19230.73|19266.19|19228.19|10
1619407490000|2021-04-26 03:24:50|19269|19231|19270.18|19232.18|19270.36|19232.36|19268.75|19230.75|10
1619407500000|2021-04-26 03:25:00|19270.32|19232.32|19272.97|19234.97|19272.97|19234.97|19269.34|19231.34|10
1619407510000|2021-04-26 03:25:10|19273.44|19235.44|19274.96|19236.96|19274.96|19236.96|19273.38|19235.38|10
1619407520000|2021-04-26 03:25:20|19274.95|19236.95|19271.8|19233.8|19274.95|19236.95|19271.8|19233.8|9
1619407530000|2021-04-26 03:25:30|19271.88|19233.88|19270.14|19232.14|19271.88|19233.88|19270.14|19232.14|10
1619407540000|2021-04-26 03:25:40|19269.69|19231.69|19266.25|19228.25|19269.69|19231.69|19266.25|19228.25|10
1619407550000|2021-04-26 03:25:50|19266.06|19228.06|19265.36|19227.36|19266.1|19228.1|19265.36|19227.36|10
1619407560000|2021-04-26 03:26:00|19264.97|19226.97|19260.53|19222.53|19265.17|19227.17|19260.53|19222.53|9
1619407570000|2021-04-26 03:26:10|19259.78|19221.78|19256.67|19218.67|19259.9|19221.9|19256.44|19218.44|10
1619407580000|2021-04-26 03:26:20|19256.35|19218.35|19253.82|19215.82|19256.35|19218.35|19253.82|19215.82|10
1619407590000|2021-04-26 03:26:30|19254.08|19216.08|19255.39|19217.39|19258.2|19220.2|19254.08|19216.08|10
1619407600000|2021-04-26 03:26:40|19254.25|19216.25|19258.21|19220.21|19258.5|19220.5|19253.58|19215.58|10
1619407610000|2021-04-26 03:26:50|19260.16|19222.16|19262.76|19224.76|19262.95|19224.95|19260.09|19222.09|10
1619407620000|2021-04-26 03:27:00|19263.19|19225.19|19256.94|19218.94|19263.19|19225.19|19255.95|19217.95|10
1619407630000|2021-04-26 03:27:10|19258.1|19220.1|19258.99|19220.99|19258.99|19220.99|19257.64|19219.64|10
1619407640000|2021-04-26 03:27:20|19258.49|19220.49|19258.7|19220.7|19258.84|19220.84|19258.15|19220.15|10
1619407650000|2021-04-26 03:27:30|19259.3|19221.3|19255.75|19217.75|19259.3|19221.3|19255.32|19217.32|10
1619407660000|2021-04-26 03:27:40|19255.62|19217.62|19252.73|19214.73|19255.62|19217.62|19252.73|19214.73|10
1619407670000|2021-04-26 03:27:50|19252.66|19214.66|19252.73|19214.73|19253.17|19215.17|19252.5|19214.5|10
1619407680000|2021-04-26 03:28:00|19252.56|19214.56|19256.59|19218.59|19256.59|19218.59|19251.98|19213.98|10
1619407690000|2021-04-26 03:28:10|19257|19219|19262.35|19224.35|19262.45|19224.45|19257|19219|10
1619407700000|2021-04-26 03:28:20|19263.46|19225.46|19265.42|19227.42|19265.63|19227.63|19263.46|19225.46|10
1619407710000|2021-04-26 03:28:30|19265.22|19227.22|19263.33|19225.33|19265.22|19227.22|19263.33|19225.33|10
1619407720000|2021-04-26 03:28:40|19262.61|19224.61|19258.83|19220.83|19262.61|19224.61|19258.83|19220.83|10
1619407730000|2021-04-26 03:28:50|19258.86|19220.86|19255.97|19217.97|19258.86|19220.86|19255.97|19217.97|10
1619407740000|2021-04-26 03:29:00|19255.75|19217.75|19257.94|19219.94|19258.6|19220.6|19255.46|19217.46|9
1619407750000|2021-04-26 03:29:10|19258.75|19220.75|19253.23|19215.23|19258.75|19220.75|19253.23|19215.23|10
1619407760000|2021-04-26 03:29:20|19252.39|19214.39|19250.56|19212.56|19252.39|19214.39|19249.94|19211.94|10
1619407770000|2021-04-26 03:29:30|19250.46|19212.46|19245.02|19207.02|19250.46|19212.46|19245.02|19207.02|10
1619407780000|2021-04-26 03:29:40|19242.74|19204.74|19238.8|19200.8|19242.83|19204.83|19238.8|19200.8|10
1619407790000|2021-04-26 03:29:50|19238.28|19200.28|19235.26|19197.26|19238.28|19200.28|19235.26|19197.26|10
1619407800000|2021-04-26 03:30:00|19235.2|19197.2|19231.17|19193.17|19235.48|19197.48|19231.02|19193.02|10
1619407810000|2021-04-26 03:30:10|19231.51|19193.51|19231.33|19193.33|19232.01|19194.01|19231.33|19193.33|10
1619407820000|2021-04-26 03:30:20|19232.08|19194.08|19234.29|19196.29|19234.39|19196.39|19232.08|19194.08|10
1619407830000|2021-04-26 03:30:30|19233.95|19195.95|19233.13|19195.13|19233.95|19195.95|19232.49|19194.49|10
1619407840000|2021-04-26 03:30:40|19233.17|19195.17|19231.98|19193.98|19233.28|19195.28|19231.74|19193.74|10
1619407850000|2021-04-26 03:30:50|19232.5|19194.5|19232.47|19194.47|19234.09|19196.09|19232.36|19194.36|10
1619407860000|2021-04-26 03:31:00|19232.85|19194.85|19231.57|19193.57|19233.43|19195.43|19231.45|19193.45|10
1619407870000|2021-04-26 03:31:10|19231.88|19193.88|19232.31|19194.31|19232.51|19194.51|19231.37|19193.37|9
1619407880000|2021-04-26 03:31:20|19233.03|19195.03|19235.07|19197.07|19235.07|19197.07|19233.03|19195.03|10
1619407890000|2021-04-26 03:31:30|19234.26|19196.26|19233.16|19195.16|19234.91|19196.91|19233.16|19195.16|10
1619407900000|2021-04-26 03:31:40|19233.02|19195.02|19229.35|19191.35|19233.02|19195.02|19229.35|19191.35|10
1619407910000|2021-04-26 03:31:50|19228.87|19190.87|19225.24|19187.24|19228.87|19190.87|19225.14|19187.14|10
1619407920000|2021-04-26 03:32:00|19225.25|19187.25|19221.36|19183.36|19225.25|19187.25|19221.03|19183.03|10
1619407930000|2021-04-26 03:32:10|19221.26|19183.26|19216.63|19178.63|19221.26|19183.26|19216.31|19178.31|10
1619407940000|2021-04-26 03:32:20|19215.37|19177.37|19212.47|19174.47|19215.53|19177.53|19212.47|19174.47|9
1619407950000|2021-04-26 03:32:30|19210.76|19172.76|19198.7|19160.7|19210.76|19172.76|19198.7|19160.7|10
1619407960000|2021-04-26 03:32:40|19195.73|19157.73|19188.21|19150.21|19195.73|19157.73|19187.11|19149.11|10
1619407970000|2021-04-26 03:32:50|19188.85|19150.85|19192.17|19154.17|19192.99|19154.99|19188.85|19150.85|10
1619407980000|2021-04-26 03:33:00|19192.09|19154.09|19190.49|19152.49|19192.09|19154.09|19189.8|19151.8|10
1619407990000|2021-04-26 03:33:10|19190.05|19152.05|19188.9|19150.9|19190.43|19152.43|19188.3|19150.3|10
1619408000000|2021-04-26 03:33:20|19184.18|19146.18|19187.97|19149.97|19188.33|19150.33|19184.18|19146.18|10
1619408010000|2021-04-26 03:33:30|19188.26|19150.26|19191.08|19153.08|19192.55|19154.55|19188.26|19150.26|10
1619408020000|2021-04-26 03:33:40|19191.63|19153.63|19190.64|19152.64|19191.63|19153.63|19189.36|19151.36|10
1619408030000|2021-04-26 03:33:50|19190.59|19152.59|19190.53|19152.53|19190.86|19152.86|19190.28|19152.28|10
1619408040000|2021-04-26 03:34:00|19189.53|19151.53|19186.27|19148.27|19189.53|19151.53|19185.99|19147.99|9
1619408050000|2021-04-26 03:34:10|19186.34|19148.34|19186.73|19148.73|19186.95|19148.95|19186.27|19148.27|10
1619408060000|2021-04-26 03:34:20|19186.75|19148.75|19187.66|19149.66|19187.86|19149.86|19186.75|19148.75|10
1619408070000|2021-04-26 03:34:30|19188.13|19150.13|19190.93|19152.93|19190.93|19152.93|19188.13|19150.13|10
1619408080000|2021-04-26 03:34:40|19190.74|19152.74|19188.75|19150.75|19190.74|19152.74|19188.75|19150.75|10
1619408090000|2021-04-26 03:34:50|19188.8|19150.8|19188.27|19150.27|19188.82|19150.82|19187.34|19149.34|9
1619408100000|2021-04-26 03:35:00|19187.59|19149.59|19181.76|19143.76|19187.62|19149.62|19181.76|19143.76|10
1619408110000|2021-04-26 03:35:10|19181.26|19143.26|19179.31|19141.31|19181.26|19143.26|19179.31|19141.31|9
1619408120000|2021-04-26 03:35:20|19179.44|19141.44|19178.88|19140.88|19180.25|19142.25|19178.76|19140.76|10
1619408130000|2021-04-26 03:35:30|19178.75|19140.75|19179.83|19141.83|19180.11|19142.11|19178.75|19140.75|10
1619408140000|2021-04-26 03:35:40|19180.14|19142.14|19183.68|19145.68|19183.68|19145.68|19180.14|19142.14|9
1619408150000|2021-04-26 03:35:50|19184.11|19146.11|19185.91|19147.91|19185.91|19147.91|19183.89|19145.89|9
1619408160000|2021-04-26 03:36:00|19185.97|19147.97|19185.43|19147.43|19186.48|19148.48|19185.43|19147.43|10
1619408170000|2021-04-26 03:36:10|19185.49|19147.49|19184.17|19146.17|19185.49|19147.49|19184.17|19146.17|10
1619408180000|2021-04-26 03:36:20|19183.31|19145.31|19183.58|19145.58|19184.09|19146.09|19182.84|19144.84|10
1619408190000|2021-04-26 03:36:30|19183.64|19145.64|19180.6|19142.6|19183.64|19145.64|19179.73|19141.73|10
1619408200000|2021-04-26 03:36:40|19180.15|19142.15|19176.77|19138.77|19180.15|19142.15|19176.77|19138.77|10
1619408210000|2021-04-26 03:36:50|19176.52|19138.52|19175.07|19137.07|19176.52|19138.52|19174.99|19136.99|10
1619408220000|2021-04-26 03:37:00|19174.97|19136.97|19175.54|19137.54|19175.54|19137.54|19174.2|19136.2|9
1619408230000|2021-04-26 03:37:10|19175.58|19137.58|19176.25|19138.25|19176.25|19138.25|19175.52|19137.52|10
1619408240000|2021-04-26 03:37:20|19176.19|19138.19|19179.86|19141.86|19179.86|19141.86|19176.14|19138.14|10
1619408250000|2021-04-26 03:37:30|19181.75|19143.75|19183.41|19145.41|19183.41|19145.41|19180.86|19142.86|9
1619408260000|2021-04-26 03:37:40|19183.46|19145.46|19185.06|19147.06|19185.29|19147.29|19182.51|19144.51|9
1619408270000|2021-04-26 03:37:50|19185.18|19147.18|19188.02|19150.02|19188.02|19150.02|19185.18|19147.18|10
1619408280000|2021-04-26 03:38:00|19187.71|19149.71|19188.45|19150.45|19188.69|19150.69|19186.31|19148.31|9
1619408290000|2021-04-26 03:38:10|19188.93|19150.93|19191.73|19153.73|19191.76|19153.76|19188.23|19150.23|10
1619408300000|2021-04-26 03:38:20|19192.3|19154.3|19195.13|19157.13|19195.13|19157.13|19192.3|19154.3|10
1619408310000|2021-04-26 03:38:30|19194.67|19156.67|19197.71|19159.71|19197.79|19159.79|19194.67|19156.67|10
1619408320000|2021-04-26 03:38:40|19197.74|19159.74|19201.49|19163.49|19201.49|19163.49|19197.7|19159.7|10
1619408330000|2021-04-26 03:38:50|19201.99|19163.99|19205.49|19167.49|19205.61|19167.61|19201.99|19163.99|10
1619408340000|2021-04-26 03:39:00|19206.21|19168.21|19216.48|19178.48|19216.48|19178.48|19206.21|19168.21|10
1619408350000|2021-04-26 03:39:10|19216.09|19178.09|19220.34|19182.34|19220.35|19182.35|19216.09|19178.09|10
1619408360000|2021-04-26 03:39:20|19220.3|19182.3|19222.35|19184.35|19222.62|19184.62|19220.3|19182.3|10
1619408370000|2021-04-26 03:39:30|19222.53|19184.53|19228.08|19190.08|19228.08|19190.08|19222.51|19184.51|10
1619408380000|2021-04-26 03:39:40|19228.39|19190.39|19230.14|19192.14|19230.14|19192.14|19228.39|19190.39|10
1619408390000|2021-04-26 03:39:50|19230.49|19192.49|19236.48|19198.48|19236.48|19198.48|19230.49|19192.49|10
1619408400000|2021-04-26 03:40:00|19236.79|19198.79|19237.61|19199.61|19237.62|19199.62|19236.09|19198.09|10
1619408410000|2021-04-26 03:40:10|19237.63|19199.63|19240.81|19202.81|19240.92|19202.92|19237.63|19199.63|10
1619408420000|2021-04-26 03:40:20|19240.55|19202.55|19242.86|19204.86|19242.86|19204.86|19240.55|19202.55|10
1619408430000|2021-04-26 03:40:30|19242.91|19204.91|19244.54|19206.54|19244.54|19206.54|19241.8|19203.8|10
1619408440000|2021-04-26 03:40:40|19244.71|19206.71|19244.88|19206.88|19245.58|19207.58|19244.71|19206.71|9
1619408450000|2021-04-26 03:40:50|19245.07|19207.07|19250.56|19212.56|19250.56|19212.56|19245.07|19207.07|10
1619408460000|2021-04-26 03:41:00|19251.01|19213.01|19258.27|19220.27|19258.43|19220.43|19251.01|19213.01|10
1619408470000|2021-04-26 03:41:10|19258.35|19220.35|19258.06|19220.06|19258.38|19220.38|19257.9|19219.9|10
1619408480000|2021-04-26 03:41:20|19257.58|19219.58|19256.45|19218.45|19257.58|19219.58|19256.45|19218.45|10
1619408490000|2021-04-26 03:41:30|19256.88|19218.88|19254.78|19216.78|19257.17|19219.17|19254.78|19216.78|10
1619408500000|2021-04-26 03:41:40|19254.57|19216.57|19249.62|19211.62|19254.57|19216.57|19249.62|19211.62|10
1619408510000|2021-04-26 03:41:50|19249.28|19211.28|19247.85|19209.85|19249.5|19211.5|19247.67|19209.67|10
1619408520000|2021-04-26 03:42:00|19247.92|19209.92|19249.93|19211.93|19250.17|19212.17|19247.92|19209.92|10
1619408530000|2021-04-26 03:42:10|19249.85|19211.85|19250.34|19212.34|19250.54|19212.54|19249.49|19211.49|10
1619408540000|2021-04-26 03:42:20|19251.33|19213.33|19253.53|19215.53|19253.53|19215.53|19251.33|19213.33|10
1619408550000|2021-04-26 03:42:30|19253.37|19215.37|19248.99|19210.99|19253.37|19215.37|19248.66|19210.66|10
1619408560000|2021-04-26 03:42:40|19249.14|19211.14|19248.08|19210.08|19249.14|19211.14|19247.94|19209.94|10
1619408570000|2021-04-26 03:42:50|19248.27|19210.27|19249.04|19211.04|19249.13|19211.13|19248.27|19210.27|8
1619408580000|2021-04-26 03:43:00|19248.74|19210.74|19247.27|19209.27|19248.77|19210.77|19246.78|19208.78|9
1619408590000|2021-04-26 03:43:10|19247.13|19209.13|19247.01|19209.01|19247.16|19209.16|19246.56|19208.56|10
1619408600000|2021-04-26 03:43:20|19246.93|19208.93|19246.02|19208.02|19247.88|19209.88|19246.02|19208.02|10
1619408610000|2021-04-26 03:43:30|19245.37|19207.37|19244.7|19206.7|19245.4|19207.4|19244.69|19206.69|9
1619408620000|2021-04-26 03:43:40|19244.68|19206.68|19243.79|19205.79|19244.76|19206.76|19243.77|19205.77|10
1619408630000|2021-04-26 03:43:50|19243.93|19205.93|19241.81|19203.81|19243.93|19205.93|19241.81|19203.81|10
1619408640000|2021-04-26 03:44:00|19241.57|19203.57|19237.9|19199.9|19241.57|19203.57|19237.47|19199.47|10
1619408650000|2021-04-26 03:44:10|19238.49|19200.49|19239.48|19201.48|19239.89|19201.89|19238.12|19200.12|10
1619408660000|2021-04-26 03:44:20|19239.67|19201.67|19241.18|19203.18|19241.67|19203.67|19239.67|19201.67|9
1619408670000|2021-04-26 03:44:30|19241.62|19203.62|19241.49|19203.49|19242.33|19204.33|19240.51|19202.51|10
1619408680000|2021-04-26 03:44:40|19241.47|19203.47|19241.22|19203.22|19242.22|19204.22|19241.15|19203.15|10
1619408690000|2021-04-26 03:44:50|19240.74|19202.74|19240.67|19202.67|19240.83|19202.83|19239.96|19201.96|9
1619408700000|2021-04-26 03:45:00|19240.76|19202.76|19241.16|19203.16|19241.16|19203.16|19240.55|19202.55|9
1619408710000|2021-04-26 03:45:10|19242.42|19204.42|19252.57|19214.57|19252.57|19214.57|19242.42|19204.42|10
1619408720000|2021-04-26 03:45:20|19254.32|19216.32|19259.93|19221.93|19259.93|19221.93|19253.44|19215.44|10
1619408730000|2021-04-26 03:45:30|19260.16|19222.16|19276.63|19238.63|19276.97|19238.97|19260.16|19222.16|10
1619408740000|2021-04-26 03:45:40|19277.4|19239.4|19280.74|19242.74|19280.74|19242.74|19277.4|19239.4|10
1619408750000|2021-04-26 03:45:50|19281.17|19243.17|19292.67|19254.67|19292.67|19254.67|19281.17|19243.17|10
1619408760000|2021-04-26 03:46:00|19292.98|19254.98|19306.13|19268.13|19306.13|19268.13|19292.98|19254.98|10
1619408770000|2021-04-26 03:46:10|19306.16|19268.16|19306.5|19268.5|19307.24|19269.24|19306.16|19268.16|9
1619408780000|2021-04-26 03:46:20|19306.57|19268.57|19307.84|19269.84|19308.21|19270.21|19306.08|19268.08|10
1619408790000|2021-04-26 03:46:30|19307.9|19269.9|19308.34|19270.34|19308.34|19270.34|19307.31|19269.31|10
1619408800000|2021-04-26 03:46:40|19309.37|19271.37|19311.58|19273.58|19311.7|19273.7|19308.63|19270.63|10
1619408810000|2021-04-26 03:46:50|19312.53|19274.53|19312.61|19274.61|19312.77|19274.77|19312.12|19274.12|10
1619408820000|2021-04-26 03:47:00|19313.05|19275.05|19310.79|19272.79|19313.4|19275.4|19310.32|19272.32|10
1619408830000|2021-04-26 03:47:10|19309.92|19271.92|19310.31|19272.31|19310.31|19272.31|19308.74|19270.74|10
1619408840000|2021-04-26 03:47:20|19310.37|19272.37|19311.05|19273.05|19312.35|19274.35|19310.21|19272.21|10
1619408850000|2021-04-26 03:47:30|19311.3|19273.3|19313.91|19275.91|19314.89|19276.89|19311.3|19273.3|10
1619408860000|2021-04-26 03:47:40|19315.34|19277.34|19318.97|19280.97|19318.97|19280.97|19315.14|19277.14|10
1619408870000|2021-04-26 03:47:50|19329.44|19291.44|19327.27|19289.27|19329.44|19291.44|19327.27|19289.27|10
1619408880000|2021-04-26 03:48:00|19326.72|19288.72|19324.9|19286.9|19326.72|19288.72|19324.54|19286.54|10
1619408890000|2021-04-26 03:48:10|19324.32|19286.32|19316.51|19278.51|19324.32|19286.32|19316.51|19278.51|10
1619408900000|2021-04-26 03:48:20|19316.39|19278.39|19319.03|19281.03|19319.32|19281.32|19316.39|19278.39|10
1619408910000|2021-04-26 03:48:30|19319.02|19281.02|19318.18|19280.18|19319.52|19281.52|19318.16|19280.16|10
1619408920000|2021-04-26 03:48:40|19318.59|19280.59|19315.6|19277.6|19318.59|19280.59|19312.01|19274.01|10
1619408930000|2021-04-26 03:48:50|19315.61|19277.61|19313.55|19275.55|19315.87|19277.87|19313.55|19275.55|10
1619408940000|2021-04-26 03:49:00|19313.05|19275.05|19315.76|19277.76|19315.76|19277.76|19313.04|19275.04|10
1619408950000|2021-04-26 03:49:10|19315.86|19277.86|19318.82|19280.82|19318.82|19280.82|19315.44|19277.44|10
1619408960000|2021-04-26 03:49:20|19318.68|19280.68|19318.02|19280.02|19319.05|19281.05|19317.36|19279.36|10
1619408970000|2021-04-26 03:49:30|19318.73|19280.73|19332.87|19294.87|19332.87|19294.87|19318.73|19280.73|10
1619408980000|2021-04-26 03:49:40|19334.02|19296.02|19339.31|19301.31|19340.92|19302.92|19334.02|19296.02|10
1619408990000|2021-04-26 03:49:50|19339.69|19301.69|19345.35|19307.35|19345.35|19307.35|19339.63|19301.63|10
1619409000000|2021-04-26 03:50:00|19346.24|19308.24|19342.9|19304.9|19346.24|19308.24|19342.9|19304.9|9
1619409010000|2021-04-26 03:50:10|19342.16|19304.16|19330.74|19292.74|19342.16|19304.16|19330.74|19292.74|10
1619409020000|2021-04-26 03:50:20|19329.31|19291.31|19323.57|19285.57|19329.31|19291.31|19323.57|19285.57|10
1619409030000|2021-04-26 03:50:30|19323.33|19285.33|19324.31|19286.31|19324.46|19286.46|19322.81|19284.81|10
1619409040000|2021-04-26 03:50:40|19325.16|19287.16|19331.02|19293.02|19331.02|19293.02|19325.16|19287.16|10
1619409050000|2021-04-26 03:50:50|19330.73|19292.73|19328.14|19290.14|19331.6|19293.6|19326.53|19288.53|10
1619409060000|2021-04-26 03:51:00|19328.09|19290.09|19320.64|19282.64|19328.09|19290.09|19320.64|19282.64|10
1619409070000|2021-04-26 03:51:10|19321.08|19283.08|19318.53|19280.53|19321.08|19283.08|19316.54|19278.54|10
1619409080000|2021-04-26 03:51:20|19317.78|19279.78|19314.01|19276.01|19317.78|19279.78|19314.01|19276.01|10
1619409090000|2021-04-26 03:51:30|19313.61|19275.61|19311.87|19273.87|19313.85|19275.85|19311.87|19273.87|10
1619409100000|2021-04-26 03:51:40|19311.52|19273.52|19306.08|19268.08|19311.52|19273.52|19306.08|19268.08|9
1619409110000|2021-04-26 03:51:50|19304.68|19266.68|19298.16|19260.16|19304.68|19266.68|19298.16|19260.16|10
1619409120000|2021-04-26 03:52:00|19296.54|19258.54|19296.88|19258.88|19296.88|19258.88|19294.87|19256.87|10
1619409130000|2021-04-26 03:52:10|19292.87|19254.87|19290.11|19252.11|19292.87|19254.87|19290.04|19252.04|10
1619409140000|2021-04-26 03:52:20|19289.24|19251.24|19287.65|19249.65|19289.47|19251.47|19287.65|19249.65|10
1619409150000|2021-04-26 03:52:30|19287.24|19249.24|19286.22|19248.22|19287.44|19249.44|19285.88|19247.88|10
1619409160000|2021-04-26 03:52:40|19286.62|19248.62|19281.51|19243.51|19286.62|19248.62|19281.51|19243.51|10
1619409170000|2021-04-26 03:52:50|19281.4|19243.4|19276.87|19238.87|19281.4|19243.4|19276.55|19238.55|10
1619409180000|2021-04-26 03:53:00|19276.97|19238.97|19276.65|19238.65|19277.05|19239.05|19276.04|19238.04|10
1619409190000|2021-04-26 03:53:10|19276.97|19238.97|19278.92|19240.92|19278.92|19240.92|19276.89|19238.89|10
1619409200000|2021-04-26 03:53:20|19279.51|19241.51|19281.86|19243.86|19282.4|19244.4|19279.51|19241.51|10
1619409210000|2021-04-26 03:53:30|19282.7|19244.7|19286.07|19248.07|19286.07|19248.07|19282.7|19244.7|10
1619409220000|2021-04-26 03:53:40|19285.76|19247.76|19285.41|19247.41|19286.45|19248.45|19285.41|19247.41|10
1619409230000|2021-04-26 03:53:50|19285.22|19247.22|19285.24|19247.24|19285.48|19247.48|19284.39|19246.39|10
1619409240000|2021-04-26 03:54:00|19285.39|19247.39|19286.93|19248.93|19287.07|19249.07|19285.39|19247.39|10
1619409250000|2021-04-26 03:54:10|19287.09|19249.09|19290.5|19252.5|19291.16|19253.16|19287.09|19249.09|10
1619409260000|2021-04-26 03:54:20|19290.33|19252.33|19287.07|19249.07|19290.5|19252.5|19287.07|19249.07|9
1619409270000|2021-04-26 03:54:30|19287.01|19249.01|19287.47|19249.47|19287.56|19249.56|19285.52|19247.52|9
1619409280000|2021-04-26 03:54:40|19287.48|19249.48|19289.82|19251.82|19290.42|19252.42|19287.48|19249.48|10
1619409290000|2021-04-26 03:54:50|19289.5|19251.5|19288.58|19250.58|19289.52|19251.52|19288.58|19250.58|8
1619409300000|2021-04-26 03:55:00|19288.57|19250.57|19287.96|19249.96|19288.94|19250.94|19287.96|19249.96|8
1619409310000|2021-04-26 03:55:10|19287.84|19249.84|19289.97|19251.97|19290.08|19252.08|19287.84|19249.84|10
1619409320000|2021-04-26 03:55:20|19289.9|19251.9|19294.51|19256.51|19295.16|19257.16|19289.9|19251.9|10
1619409330000|2021-04-26 03:55:30|19293.2|19255.2|19287.19|19249.19|19293.2|19255.2|19287.19|19249.19|10
1619409340000|2021-04-26 03:55:40|19287.38|19249.38|19286.5|19248.5|19287.42|19249.42|19285.51|19247.51|10
1619409350000|2021-04-26 03:55:50|19286.88|19248.88|19292.69|19254.69|19292.69|19254.69|19286.88|19248.88|9
1619409360000|2021-04-26 03:56:00|19293.27|19255.27|19294.11|19256.11|19294.13|19256.13|19293.27|19255.27|10
1619409370000|2021-04-26 03:56:10|19294.5|19256.5|19298.8|19260.8|19298.8|19260.8|19293.95|19255.95|10
1619409380000|2021-04-26 03:56:20|19298.72|19260.72|19302.03|19264.03|19303.75|19265.75|19298.72|19260.72|10
1619409390000|2021-04-26 03:56:30|19302.58|19264.58|19313.02|19275.02|19313.02|19275.02|19302.58|19264.58|10
1619409400000|2021-04-26 03:56:40|19312.77|19274.77|19318.34|19280.34|19318.34|19280.34|19311.29|19273.29|9
1619409410000|2021-04-26 03:56:50|19318.36|19280.36|19316.69|19278.69|19318.36|19280.36|19316.69|19278.69|9
1619409420000|2021-04-26 03:57:00|19315.81|19277.81|19313.09|19275.09|19315.81|19277.81|19313.09|19275.09|9
1619409430000|2021-04-26 03:57:10|19313.2|19275.2|19317.68|19279.68|19317.68|19279.68|19313.11|19275.11|10
1619409440000|2021-04-26 03:57:20|19318.07|19280.07|19319.52|19281.52|19320.23|19282.23|19318.07|19280.07|9
1619409450000|2021-04-26 03:57:30|19319.5|19281.5|19318.55|19280.55|19319.5|19281.5|19318.55|19280.55|10
1619409460000|2021-04-26 03:57:40|19318.24|19280.24|19320.31|19282.31|19320.7|19282.7|19318.24|19280.24|10
1619409470000|2021-04-26 03:57:50|19320.46|19282.46|19319.4|19281.4|19320.57|19282.57|19319.4|19281.4|10
1619409480000|2021-04-26 03:58:00|19319.21|19281.21|19320.52|19282.52|19320.52|19282.52|19318.86|19280.86|10
1619409490000|2021-04-26 03:58:10|19321.53|19283.53|19324.2|19286.2|19324.44|19286.44|19321.12|19283.12|10
1619409500000|2021-04-26 03:58:20|19323.89|19285.89|19320.98|19282.98|19323.97|19285.97|19320.98|19282.98|10
1619409510000|2021-04-26 03:58:30|19321.07|19283.07|19322.6|19284.6|19322.6|19284.6|19320.29|19282.29|9
1619409520000|2021-04-26 03:58:40|19323.08|19285.08|19325.49|19287.49|19325.49|19287.49|19323.08|19285.08|10
1619409530000|2021-04-26 03:58:50|19325.73|19287.73|19325.28|19287.28|19325.73|19287.73|19325.14|19287.14|9
1619409540000|2021-04-26 03:59:00|19326.01|19288.01|19325.37|19287.37|19326.94|19288.94|19325.34|19287.34|10
1619409550000|2021-04-26 03:59:10|19325.05|19287.05|19324.01|19286.01|19325.12|19287.12|19323.5|19285.5|10
1619409560000|2021-04-26 03:59:20|19324.46|19286.46|19326.82|19288.82|19326.82|19288.82|19324.23|19286.23|9
1619409570000|2021-04-26 03:59:30|19327.24|19289.24|19330.21|19292.21|19330.21|19292.21|19327.24|19289.24|10
1619409580000|2021-04-26 03:59:40|19330.55|19292.55|19332.91|19294.91|19333.09|19295.09|19330.55|19292.55|10
1619409590000|2021-04-26 03:59:50|19333.07|19295.07|19336.51|19298.51|19336.51|19298.51|19333.07|19295.07|10
1619409600000|2021-04-26 04:00:00|19336.26|19298.26|19346.45|19308.45|19346.45|19308.45|19335.86|19297.86|10
1619409610000|2021-04-26 04:00:10|19349.09|19311.09|19375.78|19337.78|19375.78|19337.78|19349.09|19311.09|10
1619409620000|2021-04-26 04:00:20|19378.16|19340.16|19393.37|19355.37|19393.37|19355.37|19378.16|19340.16|10
1619409630000|2021-04-26 04:00:30|19394.48|19356.48|19409.53|19371.53|19409.53|19371.53|19394.48|19356.48|10
1619409640000|2021-04-26 04:00:40|19410.05|19372.05|19420.19|19382.19|19420.19|19382.19|19410.05|19372.05|10
1619409650000|2021-04-26 04:00:50|19419.27|19381.27|19419.7|19381.7|19425.32|19387.32|19419.27|19381.27|10
1619409660000|2021-04-26 04:01:00|19420.25|19382.25|19416.9|19378.9|19420.44|19382.44|19416.46|19378.46|10
1619409670000|2021-04-26 04:01:10|19416.28|19378.28|19420.42|19382.42|19422.21|19384.21|19416.28|19378.28|10
1619409680000|2021-04-26 04:01:20|19421.16|19383.16|19415.59|19377.59|19422.27|19384.27|19415.42|19377.42|10
1619409690000|2021-04-26 04:01:30|19414.49|19376.49|19406.14|19368.14|19414.49|19376.49|19406.14|19368.14|10
1619409700000|2021-04-26 04:01:40|19406.22|19368.22|19396.65|19358.65|19406.22|19368.22|19396.32|19358.32|10
1619409710000|2021-04-26 04:01:50|19395.87|19357.87|19393.5|19355.5|19397|19359|19393.5|19355.5|10
1619409720000|2021-04-26 04:02:00|19393.72|19355.72|19390.88|19352.88|19396.56|19358.56|19390.88|19352.88|9
1619409730000|2021-04-26 04:02:10|19390.47|19352.47|19399.54|19361.54|19400.44|19362.44|19390.47|19352.47|10
1619409740000|2021-04-26 04:02:20|19400.28|19362.28|19403.86|19365.86|19404.73|19366.73|19400.28|19362.28|10
1619409750000|2021-04-26 04:02:30|19403.68|19365.68|19407.32|19369.32|19409.44|19371.44|19403.68|19365.68|10
1619409760000|2021-04-26 04:02:40|19406.28|19368.28|19402.04|19364.04|19406.94|19368.94|19402.04|19364.04|10
1619409770000|2021-04-26 04:02:50|19401.7|19363.7|19399.59|19361.59|19401.7|19363.7|19398.53|19360.53|10
1619409780000|2021-04-26 04:03:00|19398.88|19360.88|19389.84|19351.84|19398.88|19360.88|19389.84|19351.84|10
1619409790000|2021-04-26 04:03:10|19390.21|19352.21|19379.68|19341.68|19390.21|19352.21|19378.49|19340.49|10
1619409800000|2021-04-26 04:03:20|19378.27|19340.27|19377.96|19339.96|19379.51|19341.51|19377.76|19339.76|10
1619409810000|2021-04-26 04:03:30|19377.82|19339.82|19371.56|19333.56|19378.54|19340.54|19371.56|19333.56|10
1619409820000|2021-04-26 04:03:40|19370.23|19332.23|19362.04|19324.04|19370.23|19332.23|19362.04|19324.04|10
1619409830000|2021-04-26 04:03:50|19361.49|19323.49|19358.72|19320.72|19361.73|19323.73|19358.03|19320.03|10
1619409840000|2021-04-26 04:04:00|19358.76|19320.76|19350.96|19312.96|19358.76|19320.76|19350.96|19312.96|10
1619409850000|2021-04-26 04:04:10|19351.83|19313.83|19346.72|19308.72|19351.83|19313.83|19345.85|19307.85|10
1619409860000|2021-04-26 04:04:20|19346.74|19308.74|19346.33|19308.33|19346.97|19308.97|19346.24|19308.24|10
1619409870000|2021-04-26 04:04:30|19345.52|19307.52|19330.44|19292.44|19345.72|19307.72|19330.44|19292.44|10
1619409880000|2021-04-26 04:04:40|19328.8|19290.8|19327.96|19289.96|19330.48|19292.48|19327.96|19289.96|10
1619409890000|2021-04-26 04:04:50|19327.42|19289.42|19325.93|19287.93|19328.49|19290.49|19325.93|19287.93|10
1619409900000|2021-04-26 04:05:00|19324.94|19286.94|19319.83|19281.83|19324.94|19286.94|19318.98|19280.98|9
1619409910000|2021-04-26 04:05:10|19319.23|19281.23|19323.73|19285.73|19323.73|19285.73|19319.23|19281.23|10
1619409920000|2021-04-26 04:05:20|19323.99|19285.99|19320.52|19282.52|19323.99|19285.99|19320.52|19282.52|10
1619409930000|2021-04-26 04:05:30|19319.64|19281.64|19312.55|19274.55|19320.29|19282.29|19312.55|19274.55|10
1619409940000|2021-04-26 04:05:40|19311.4|19273.4|19298.8|19260.8|19311.53|19273.53|19298.8|19260.8|10
1619409950000|2021-04-26 04:05:50|19298.21|19260.21|19295.25|19257.25|19298.21|19260.21|19294.71|19256.71|10
1619409960000|2021-04-26 04:06:00|19294.86|19256.86|19295.47|19257.47|19296.8|19258.8|19294.86|19256.86|10
1619409970000|2021-04-26 04:06:10|19295.26|19257.26|19298.1|19260.1|19298.18|19260.18|19295.26|19257.26|9
1619409980000|2021-04-26 04:06:20|19297.1|19259.1|19297.92|19259.92|19298.31|19260.31|19296.5|19258.5|10
1619409990000|2021-04-26 04:06:30|19297.94|19259.94|19297.46|19259.46|19298.13|19260.13|19294.88|19256.88|10
1619410000000|2021-04-26 04:06:40|19297.73|19259.73|19299.52|19261.52|19299.52|19261.52|19297.54|19259.54|10
1619410010000|2021-04-26 04:06:50|19299.06|19261.06|19302.1|19264.1|19302.1|19264.1|19299.06|19261.06|10
1619410020000|2021-04-26 04:07:00|19302.51|19264.51|19308.53|19270.53|19308.53|19270.53|19302.51|19264.51|10
1619410030000|2021-04-26 04:07:10|19308.7|19270.7|19309.88|19271.88|19309.88|19271.88|19307.73|19269.73|10
1619410040000|2021-04-26 04:07:20|19310.57|19272.57|19309.36|19271.36|19310.8|19272.8|19308.97|19270.97|10
1619410050000|2021-04-26 04:07:30|19309.37|19271.37|19312.67|19274.67|19313.28|19275.28|19309.37|19271.37|10
1619410060000|2021-04-26 04:07:40|19312.78|19274.78|19315.21|19277.21|19315.64|19277.64|19312.65|19274.65|9
1619410070000|2021-04-26 04:07:50|19315.27|19277.27|19321.5|19283.5|19321.5|19283.5|19315.27|19277.27|10
1619410080000|2021-04-26 04:08:00|19321.41|19283.41|19317.11|19279.11|19321.41|19283.41|19317.11|19279.11|10
1619410090000|2021-04-26 04:08:10|19317.2|19279.2|19318.09|19280.09|19318.96|19280.96|19316.71|19278.71|10
1619410100000|2021-04-26 04:08:20|19318.39|19280.39|19314.51|19276.51|19318.39|19280.39|19314.51|19276.51|10
1619410110000|2021-04-26 04:08:30|19314.35|19276.35|19305.71|19267.71|19314.35|19276.35|19305.53|19267.53|10
1619410120000|2021-04-26 04:08:40|19306.1|19268.1|19302.23|19264.23|19306.1|19268.1|19302.23|19264.23|10
1619410130000|2021-04-26 04:08:50|19302.02|19264.02|19300.45|19262.45|19302.22|19264.22|19299.92|19261.92|10
1619410140000|2021-04-26 04:09:00|19299.43|19261.43|19299.2|19261.2|19299.74|19261.74|19298.92|19260.92|9
1619410150000|2021-04-26 04:09:10|19299.25|19261.25|19304|19266|19304|19266|19299.25|19261.25|10
1619410160000|2021-04-26 04:09:20|19304.4|19266.4|19327.8|19289.8|19327.8|19289.8|19304.2|19266.2|9
1619410170000|2021-04-26 04:09:30|19329|19291|19347.38|19309.38|19347.38|19309.38|19329|19291|10
1619410180000|2021-04-26 04:09:40|19349.1|19311.1|19349.02|19311.02|19350.26|19312.26|19348.01|19310.01|10
1619410190000|2021-04-26 04:09:50|19349.17|19311.17|19348.81|19310.81|19349.2|19311.2|19347.23|19309.23|10
1619410200000|2021-04-26 04:10:00|19348.97|19310.97|19346.22|19308.22|19348.97|19310.97|19346.22|19308.22|10
1619410210000|2021-04-26 04:10:10|19345.73|19307.73|19342.29|19304.29|19345.73|19307.73|19342.29|19304.29|10
1619410220000|2021-04-26 04:10:20|19341.96|19303.96|19340.96|19302.96|19342.33|19304.33|19340.96|19302.96|10
1619410230000|2021-04-26 04:10:30|19340.87|19302.87|19341.3|19303.3|19342.98|19304.98|19340.87|19302.87|9
1619410240000|2021-04-26 04:10:40|19341.85|19303.85|19344.59|19306.59|19344.77|19306.77|19341.85|19303.85|10
1619410250000|2021-04-26 04:10:50|19344.56|19306.56|19347.09|19309.09|19347.09|19309.09|19344.5|19306.5|10
1619410260000|2021-04-26 04:11:00|19345.56|19307.56|19341.84|19303.84|19346.95|19308.95|19341.8|19303.8|10
1619410270000|2021-04-26 04:11:10|19341.82|19303.82|19340.05|19302.05|19344.06|19306.06|19339.65|19301.65|10
1619410280000|2021-04-26 04:11:20|19341.91|19303.91|19344.2|19306.2|19344.2|19306.2|19341.91|19303.91|10
1619410290000|2021-04-26 04:11:30|19344.27|19306.27|19341.83|19303.83|19344.43|19306.43|19341.83|19303.83|10
1619410300000|2021-04-26 04:11:40|19341.57|19303.57|19340.95|19302.95|19343.01|19305.01|19340.95|19302.95|10
1619410310000|2021-04-26 04:11:50|19342.95|19304.95|19345.22|19307.22|19345.62|19307.62|19342.95|19304.95|10
1619410320000|2021-04-26 04:12:00|19344.78|19306.78|19348.16|19310.16|19348.72|19310.72|19344.11|19306.11|10
1619410330000|2021-04-26 04:12:10|19348.28|19310.28|19351.39|19313.39|19351.39|19313.39|19348.28|19310.28|10
1619410340000|2021-04-26 04:12:20|19349.81|19311.81|19357.02|19319.02|19357.02|19319.02|19349.81|19311.81|10
1619410350000|2021-04-26 04:12:30|19358.14|19320.14|19361.58|19323.58|19361.58|19323.58|19358.14|19320.14|10
1619410360000|2021-04-26 04:12:40|19361.45|19323.45|19367.46|19329.46|19367.46|19329.46|19361.45|19323.45|10
1619410370000|2021-04-26 04:12:50|19367.96|19329.96|19371.88|19333.88|19371.88|19333.88|19367.96|19329.96|10
1619410380000|2021-04-26 04:13:00|19373.55|19335.55|19378.7|19340.7|19378.7|19340.7|19371.33|19333.33|10
1619410390000|2021-04-26 04:13:10|19379.74|19341.74|19389.04|19351.04|19389.15|19351.15|19379.74|19341.74|10
1619410400000|2021-04-26 04:13:20|19389.93|19351.93|19394.58|19356.58|19394.58|19356.58|19389.61|19351.61|10
1619410410000|2021-04-26 04:13:30|19396.07|19358.07|19399.27|19361.27|19400.15|19362.15|19396.07|19358.07|10
1619410420000|2021-04-26 04:13:40|19398.52|19360.52|19402.14|19364.14|19402.14|19364.14|19394.92|19356.92|10
1619410430000|2021-04-26 04:13:50|19401.79|19363.79|19401.51|19363.51|19403.8|19365.8|19400.92|19362.92|9
1619410440000|2021-04-26 04:14:00|19401.49|19363.49|19400.53|19362.53|19403.07|19365.07|19400.53|19362.53|10
1619410450000|2021-04-26 04:14:10|19399.08|19361.08|19394.5|19356.5|19399.11|19361.11|19394.5|19356.5|10
1619410460000|2021-04-26 04:14:20|19393.41|19355.41|19389.57|19351.57|19393.78|19355.78|19389.57|19351.57|10
1619410470000|2021-04-26 04:14:30|19388.61|19350.61|19388.49|19350.49|19388.72|19350.72|19387.82|19349.82|10
1619410480000|2021-04-26 04:14:40|19388.24|19350.24|19386.37|19348.37|19388.24|19350.24|19385.98|19347.98|10
1619410490000|2021-04-26 04:14:50|19386.92|19348.92|19384.89|19346.89|19387.29|19349.29|19384.81|19346.81|10
1619410500000|2021-04-26 04:15:00|19384.92|19346.92|19385.01|19347.01|19385.27|19347.27|19384.44|19346.44|9
1619410510000|2021-04-26 04:15:10|19383.65|19345.65|19385.87|19347.87|19386.69|19348.69|19383.65|19345.65|10
1619410520000|2021-04-26 04:15:20|19385.61|19347.61|19382.43|19344.43|19385.62|19347.62|19382.43|19344.43|10
1619410530000|2021-04-26 04:15:30|19381.99|19343.99|19379.29|19341.29|19382.49|19344.49|19379.29|19341.29|10
1619410540000|2021-04-26 04:15:40|19380.03|19342.03|19376.15|19338.15|19380.95|19342.95|19376.15|19338.15|9
1619410550000|2021-04-26 04:15:50|19375.73|19337.73|19368.34|19330.34|19375.73|19337.73|19368.34|19330.34|10
1619410560000|2021-04-26 04:16:00|19367.98|19329.98|19365.17|19327.17|19367.98|19329.98|19365.14|19327.14|10
1619410570000|2021-04-26 04:16:10|19364.79|19326.79|19352.83|19314.83|19364.79|19326.79|19352.83|19314.83|10
1619410580000|2021-04-26 04:16:20|19350.35|19312.35|19343.23|19305.23|19350.49|19312.49|19342.52|19304.52|9
1619410590000|2021-04-26 04:16:30|19342.95|19304.95|19335.79|19297.79|19342.95|19304.95|19335.79|19297.79|10
1619410600000|2021-04-26 04:16:40|19333.54|19295.54|19336.33|19298.33|19338.29|19300.29|19333.54|19295.54|10
1619410610000|2021-04-26 04:16:50|19334.69|19296.69|19332.98|19294.98|19334.69|19296.69|19332.26|19294.26|9
1619410620000|2021-04-26 04:17:00|19332.16|19294.16|19329.08|19291.08|19332.16|19294.16|19329.08|19291.08|10
1619410630000|2021-04-26 04:17:10|19329.43|19291.43|19324.37|19286.37|19329.43|19291.43|19324.37|19286.37|10
1619410640000|2021-04-26 04:17:20|19323.06|19285.06|19322.45|19284.45|19323.89|19285.89|19321.28|19283.28|10
1619410650000|2021-04-26 04:17:30|19321.77|19283.77|19318.01|19280.01|19321.77|19283.77|19316.42|19278.42|10
1619410660000|2021-04-26 04:17:40|19320.26|19282.26|19335.75|19297.75|19335.75|19297.75|19320.26|19282.26|10
1619410670000|2021-04-26 04:17:50|19336.65|19298.65|19342.23|19304.23|19342.23|19304.23|19336.65|19298.65|10
1619410680000|2021-04-26 04:18:00|19343.07|19305.07|19345.33|19307.33|19345.63|19307.63|19342.35|19304.35|10
1619410690000|2021-04-26 04:18:10|19345|19307|19339.16|19301.16|19345.1|19307.1|19339.16|19301.16|10
1619410700000|2021-04-26 04:18:20|19338.5|19300.5|19334.31|19296.31|19338.5|19300.5|19334.08|19296.08|9
1619410710000|2021-04-26 04:18:30|19334.12|19296.12|19336.01|19298.01|19336.01|19298.01|19334.09|19296.09|10
1619410720000|2021-04-26 04:18:40|19335.23|19297.23|19334.82|19296.82|19335.91|19297.91|19334.59|19296.59|10
1619410730000|2021-04-26 04:18:50|19334.7|19296.7|19335.46|19297.46|19335.46|19297.46|19333.4|19295.4|10
1619410740000|2021-04-26 04:19:00|19335.63|19297.63|19335.06|19297.06|19335.63|19297.63|19335.06|19297.06|8
1619410750000|2021-04-26 04:19:10|19334.26|19296.26|19327.38|19289.38|19334.26|19296.26|19327.38|19289.38|10
1619410760000|2021-04-26 04:19:20|19327.33|19289.33|19325.49|19287.49|19328.5|19290.5|19325.49|19287.49|10
1619410770000|2021-04-26 04:19:30|19324.77|19286.77|19325.2|19287.2|19325.58|19287.58|19324.2|19286.2|9
1619410780000|2021-04-26 04:19:40|19325.75|19287.75|19324.25|19286.25|19325.88|19287.88|19324.25|19286.25|10
1619410790000|2021-04-26 04:19:50|19323.44|19285.44|19316.28|19278.28|19323.44|19285.44|19316.28|19278.28|10
1619410800000|2021-04-26 04:20:00|19315.48|19277.48|19308.11|19270.11|19315.48|19277.48|19307.05|19269.05|9
1619410810000|2021-04-26 04:20:10|19308.17|19270.17|19315.33|19277.33|19315.33|19277.33|19308.17|19270.17|10
1619410820000|2021-04-26 04:20:20|19314.86|19276.86|19311.18|19273.18|19315.92|19277.92|19311.18|19273.18|10
1619410830000|2021-04-26 04:20:30|19311.11|19273.11|19309.99|19271.99|19311.36|19273.36|19309.3|19271.3|10
1619410840000|2021-04-26 04:20:40|19309.1|19271.1|19311.49|19273.49|19311.87|19273.87|19309.1|19271.1|10
1619410850000|2021-04-26 04:20:50|19310.97|19272.97|19308.34|19270.34|19311.81|19273.81|19307.7|19269.7|9
1619410860000|2021-04-26 04:21:00|19308.84|19270.84|19310.78|19272.78|19310.78|19272.78|19308.84|19270.84|10
1619410870000|2021-04-26 04:21:10|19311.38|19273.38|19316.41|19278.41|19316.41|19278.41|19311.16|19273.16|10
1619410880000|2021-04-26 04:21:20|19316.88|19278.88|19319.74|19281.74|19320.02|19282.02|19316.46|19278.46|10
1619410890000|2021-04-26 04:21:30|19320.4|19282.4|19317.83|19279.83|19320.91|19282.91|19317.83|19279.83|10
1619410900000|2021-04-26 04:21:40|19317.81|19279.81|19318.65|19280.65|19318.98|19280.98|19317.45|19279.45|10
1619410910000|2021-04-26 04:21:50|19319.9|19281.9|19323.65|19285.65|19323.65|19285.65|19319.9|19281.9|10
1619410920000|2021-04-26 04:22:00|19324.33|19286.33|19324.05|19286.05|19325.86|19287.86|19323.02|19285.02|10
1619410930000|2021-04-26 04:22:10|19324.36|19286.36|19326.4|19288.4|19326.65|19288.65|19324.36|19286.36|10
1619410940000|2021-04-26 04:22:20|19326.41|19288.41|19327.69|19289.69|19327.8|19289.8|19325.24|19287.24|10
1619410950000|2021-04-26 04:22:30|19327.9|19289.9|19324.48|19286.48|19327.9|19289.9|19324.48|19286.48|10
1619410960000|2021-04-26 04:22:40|19324.55|19286.55|19320.33|19282.33|19324.55|19286.55|19320.33|19282.33|10
1619410970000|2021-04-26 04:22:50|19319.95|19281.95|19318.8|19280.8|19320.29|19282.29|19317.96|19279.96|10
1619410980000|2021-04-26 04:23:00|19319.07|19281.07|19321.96|19283.96|19321.97|19283.97|19319.07|19281.07|10
1619410990000|2021-04-26 04:23:10|19321.92|19283.92|19323.47|19285.47|19323.58|19285.58|19321.66|19283.66|10
1619411000000|2021-04-26 04:23:20|19323.24|19285.24|19324.77|19286.77|19324.77|19286.77|19322.92|19284.92|10
1619411010000|2021-04-26 04:23:30|19323.7|19285.7|19320.97|19282.97|19325.15|19287.15|19320.97|19282.97|10
1619411020000|2021-04-26 04:23:40|19320.39|19282.39|19319.03|19281.03|19320.39|19282.39|19317.82|19279.82|10
1619411030000|2021-04-26 04:23:50|19319.05|19281.05|19321.92|19283.92|19321.92|19283.92|19319.05|19281.05|10
1619411040000|2021-04-26 04:24:00|19322.2|19284.2|19325.28|19287.28|19326.98|19288.98|19322.2|19284.2|10
1619411050000|2021-04-26 04:24:10|19324.98|19286.98|19319.68|19281.68|19324.98|19286.98|19319.68|19281.68|10
1619411060000|2021-04-26 04:24:20|19319.48|19281.48|19312.51|19274.51|19320.16|19282.16|19312.51|19274.51|10
1619411070000|2021-04-26 04:24:30|19311.53|19273.53|19308.97|19270.97|19311.53|19273.53|19308.94|19270.94|10
1619411080000|2021-04-26 04:24:40|19308.71|19270.71|19305.93|19267.93|19309.48|19271.48|19305.93|19267.93|10
1619411090000|2021-04-26 04:24:50|19306.48|19268.48|19300.22|19262.22|19306.48|19268.48|19299.93|19261.93|10
1619411100000|2021-04-26 04:25:00|19300.17|19262.17|19295.38|19257.38|19300.17|19262.17|19295.18|19257.18|10
1619411110000|2021-04-26 04:25:10|19294.72|19256.72|19286.35|19248.35|19294.72|19256.72|19285.81|19247.81|9
1619411120000|2021-04-26 04:25:20|19287.72|19249.72|19289.14|19251.14|19289.14|19251.14|19286.48|19248.48|10
1619411130000|2021-04-26 04:25:30|19287.79|19249.79|19287.1|19249.1|19287.84|19249.84|19286.27|19248.27|10
1619411140000|2021-04-26 04:25:40|19287|19249|19287.99|19249.99|19288.52|19250.52|19286.97|19248.97|10
1619411150000|2021-04-26 04:25:50|19287.93|19249.93|19286.74|19248.74|19288.34|19250.34|19286.67|19248.67|10
1619411160000|2021-04-26 04:26:00|19283.17|19245.17|19284.33|19246.33|19284.36|19246.36|19282.67|19244.67|10
1619411170000|2021-04-26 04:26:10|19284.48|19246.48|19291.5|19253.5|19291.5|19253.5|19284.48|19246.48|10
1619411180000|2021-04-26 04:26:20|19293.5|19255.5|19299.45|19261.45|19299.45|19261.45|19293.5|19255.5|9
1619411190000|2021-04-26 04:26:30|19299.54|19261.54|19302.13|19264.13|19302.89|19264.89|19299.54|19261.54|10
1619411200000|2021-04-26 04:26:40|19302.7|19264.7|19302.21|19264.21|19302.97|19264.97|19301.85|19263.85|10
1619411210000|2021-04-26 04:26:50|19301.84|19263.84|19298.57|19260.57|19301.84|19263.84|19298.57|19260.57|9
1619411220000|2021-04-26 04:27:00|19298.12|19260.12|19298.04|19260.04|19298.3|19260.3|19297.27|19259.27|10
1619411230000|2021-04-26 04:27:10|19298.44|19260.44|19296.16|19258.16|19298.44|19260.44|19296.16|19258.16|10
1619411240000|2021-04-26 04:27:20|19295.51|19257.51|19294.24|19256.24|19295.51|19257.51|19294.1|19256.1|10
1619411250000|2021-04-26 04:27:30|19294.07|19256.07|19294.61|19256.61|19294.61|19256.61|19293.57|19255.57|10
1619411260000|2021-04-26 04:27:40|19294.77|19256.77|19293.88|19255.88|19295.38|19257.38|19293.86|19255.86|10
1619411270000|2021-04-26 04:27:50|19294.06|19256.06|19292.42|19254.42|19294.06|19256.06|19292.2|19254.2|10
1619411280000|2021-04-26 04:28:00|19292.24|19254.24|19293.69|19255.69|19295.03|19257.03|19292.24|19254.24|10
1619411290000|2021-04-26 04:28:10|19293.71|19255.71|19293.59|19255.59|19293.81|19255.81|19292.78|19254.78|10
1619411300000|2021-04-26 04:28:20|19293.45|19255.45|19291.99|19253.99|19293.88|19255.88|19291.99|19253.99|9
1619411310000|2021-04-26 04:28:30|19293.27|19255.27|19296.74|19258.74|19296.74|19258.74|19292.61|19254.61|10
1619411320000|2021-04-26 04:28:40|19295.87|19257.87|19299.91|19261.91|19299.99|19261.99|19295.44|19257.44|10
1619411330000|2021-04-26 04:28:50|19299.77|19261.77|19299.62|19261.62|19300.38|19262.38|19299.62|19261.62|7
1619411340000|2021-04-26 04:29:00|19300.33|19262.33|19303.84|19265.84|19303.84|19265.84|19300.33|19262.33|9
1619411350000|2021-04-26 04:29:10|19303.92|19265.92|19304.21|19266.21|19306.19|19268.19|19303.92|19265.92|10
1619411360000|2021-04-26 04:29:20|19304.63|19266.63|19306.04|19268.04|19306.61|19268.61|19304.63|19266.63|10
1619411370000|2021-04-26 04:29:30|19305.41|19267.41|19307.04|19269.04|19307.05|19269.05|19305.41|19267.41|10
1619411380000|2021-04-26 04:29:40|19307.82|19269.82|19309.27|19271.27|19309.27|19271.27|19307.82|19269.82|8
1619411390000|2021-04-26 04:29:50|19309.43|19271.43|19309.19|19271.19|19309.83|19271.83|19309.19|19271.19|9
1619411400000|2021-04-26 04:30:00|19308.74|19270.74|19310.85|19272.85|19310.91|19272.91|19308.74|19270.74|10
1619411410000|2021-04-26 04:30:10|19310.79|19272.79|19308.23|19270.23|19310.79|19272.79|19308.23|19270.23|10
1619411420000|2021-04-26 04:30:20|19307.22|19269.22|19294.51|19256.51|19307.22|19269.22|19294.51|19256.51|10
1619411430000|2021-04-26 04:30:30|19292.54|19254.54|19282.14|19244.14|19292.54|19254.54|19282.14|19244.14|10
1619411440000|2021-04-26 04:30:40|19282.11|19244.11|19278.14|19240.14|19282.92|19244.92|19278.02|19240.02|10
1619411450000|2021-04-26 04:30:50|19277.76|19239.76|19277.96|19239.96|19279.08|19241.08|19277.28|19239.28|10
1619411460000|2021-04-26 04:31:00|19278.17|19240.17|19275.62|19237.62|19278.67|19240.67|19275.18|19237.18|10
1619411470000|2021-04-26 04:31:10|19276.92|19238.92|19274.99|19236.99|19276.92|19238.92|19274.99|19236.99|10
1619411480000|2021-04-26 04:31:20|19275.18|19237.18|19274.22|19236.22|19275.18|19237.18|19272.89|19234.89|10
1619411490000|2021-04-26 04:31:30|19274.68|19236.68|19273.73|19235.73|19274.93|19236.93|19273.01|19235.01|10
1619411500000|2021-04-26 04:31:40|19274.52|19236.52|19272.48|19234.48|19274.52|19236.52|19272.48|19234.48|10
1619411510000|2021-04-26 04:31:50|19272.83|19234.83|19269.23|19231.23|19273.25|19235.25|19269.01|19231.01|10
1619411520000|2021-04-26 04:32:00|19269.14|19231.14|19268.8|19230.8|19269.54|19231.54|19268.71|19230.71|10
1619411530000|2021-04-26 04:32:10|19268.55|19230.55|19269.15|19231.15|19269.45|19231.45|19268.55|19230.55|9
1619411540000|2021-04-26 04:32:20|19269.12|19231.12|19267.28|19229.28|19269.12|19231.12|19266.73|19228.73|9
1619411550000|2021-04-26 04:32:30|19266.58|19228.58|19268.01|19230.01|19268.01|19230.01|19265.96|19227.96|10
1619411560000|2021-04-26 04:32:40|19267.94|19229.94|19272.34|19234.34|19272.34|19234.34|19267.94|19229.94|10
1619411570000|2021-04-26 04:32:50|19272.62|19234.62|19272.17|19234.17|19272.9|19234.9|19271.42|19233.42|10
1619411580000|2021-04-26 04:33:00|19272.25|19234.25|19271.71|19233.71|19272.9|19234.9|19271.37|19233.37|9
1619411590000|2021-04-26 04:33:10|19272.05|19234.05|19271.6|19233.6|19272.18|19234.18|19271.42|19233.42|10
1619411600000|2021-04-26 04:33:20|19272.2|19234.2|19272.91|19234.91|19272.91|19234.91|19271.73|19233.73|10
1619411610000|2021-04-26 04:33:30|19272.89|19234.89|19273.1|19235.1|19273.59|19235.59|19272.61|19234.61|10
1619411620000|2021-04-26 04:33:40|19273.47|19235.47|19277.18|19239.18|19277.18|19239.18|19273.03|19235.03|10
1619411630000|2021-04-26 04:33:50|19279.27|19241.27|19281.76|19243.76|19281.76|19243.76|19278.94|19240.94|10
1619411640000|2021-04-26 04:34:00|19282.56|19244.56|19294.3|19256.3|19294.3|19256.3|19282.56|19244.56|10
1619411650000|2021-04-26 04:34:10|19298.89|19260.89|19302.25|19264.25|19302.25|19264.25|19298.68|19260.68|10
1619411660000|2021-04-26 04:34:20|19301.85|19263.85|19302.73|19264.73|19303.44|19265.44|19301.85|19263.85|10
1619411670000|2021-04-26 04:34:30|19302.69|19264.69|19302.78|19264.78|19303.2|19265.2|19302.03|19264.03|10
1619411680000|2021-04-26 04:34:40|19303.74|19265.74|19309.96|19271.96|19309.96|19271.96|19303.74|19265.74|10
1619411690000|2021-04-26 04:34:50|19309.45|19271.45|19309.89|19271.89|19311.02|19273.02|19309.45|19271.45|10
1619411700000|2021-04-26 04:35:00|19309.93|19271.93|19312.42|19274.42|19312.42|19274.42|19309.55|19271.55|9
1619411710000|2021-04-26 04:35:10|19312.83|19274.83|19313.36|19275.36|19313.47|19275.47|19312.61|19274.61|10
1619411720000|2021-04-26 04:35:20|19312.15|19274.15|19307.6|19269.6|19312.15|19274.15|19307.6|19269.6|10
1619411730000|2021-04-26 04:35:30|19307.51|19269.51|19296.8|19258.8|19307.51|19269.51|19296.8|19258.8|10
1619411740000|2021-04-26 04:35:40|19295.23|19257.23|19288.44|19250.44|19295.23|19257.23|19288.43|19250.43|10
1619411750000|2021-04-26 04:35:50|19286.27|19248.27|19289.54|19251.54|19289.54|19251.54|19286.16|19248.16|10
1619411760000|2021-04-26 04:36:00|19289.49|19251.49|19290.48|19252.48|19290.73|19252.73|19289.23|19251.23|10
1619411770000|2021-04-26 04:36:10|19289.74|19251.74|19286.92|19248.92|19289.95|19251.95|19286.92|19248.92|10
1619411780000|2021-04-26 04:36:20|19286.57|19248.57|19286.94|19248.94|19287.36|19249.36|19286.36|19248.36|10
1619411790000|2021-04-26 04:36:30|19287.3|19249.3|19289.45|19251.45|19289.57|19251.57|19287.05|19249.05|10
1619411800000|2021-04-26 04:36:40|19289.32|19251.32|19290.03|19252.03|19290.7|19252.7|19288.9|19250.9|10
1619411810000|2021-04-26 04:36:50|19290.54|19252.54|19289.54|19251.54|19291.12|19253.12|19289.54|19251.54|10
1619411820000|2021-04-26 04:37:00|19289.48|19251.48|19289.95|19251.95|19289.95|19251.95|19288.99|19250.99|10
1619411830000|2021-04-26 04:37:10|19289.61|19251.61|19290.06|19252.06|19290.2|19252.2|19289.61|19251.61|9
1619411840000|2021-04-26 04:37:20|19290.12|19252.12|19290.56|19252.56|19290.56|19252.56|19289.72|19251.72|10
1619411850000|2021-04-26 04:37:30|19290.62|19252.62|19292.62|19254.62|19292.62|19254.62|19290.54|19252.54|10
1619411860000|2021-04-26 04:37:40|19292.73|19254.73|19292.11|19254.11|19292.83|19254.83|19292.01|19254.01|10
1619411870000|2021-04-26 04:37:50|19290.73|19252.73|19294.24|19256.24|19294.24|19256.24|19290.73|19252.73|10
1619411880000|2021-04-26 04:38:00|19294.69|19256.69|19297.19|19259.19|19297.19|19259.19|19294.55|19256.55|9
1619411890000|2021-04-26 04:38:10|19297.21|19259.21|19299.8|19261.8|19299.8|19261.8|19297.21|19259.21|10
1619411900000|2021-04-26 04:38:20|19300.9|19262.9|19303.73|19265.73|19303.73|19265.73|19300.9|19262.9|10
1619411910000|2021-04-26 04:38:30|19304.35|19266.35|19305.01|19267.01|19305.01|19267.01|19304.2|19266.2|10
1619411920000|2021-04-26 04:38:40|19305.04|19267.04|19306.79|19268.79|19306.79|19268.79|19305.04|19267.04|10
1619411930000|2021-04-26 04:38:50|19306.54|19268.54|19309.38|19271.38|19309.38|19271.38|19306.16|19268.16|10
1619411940000|2021-04-26 04:39:00|19309.86|19271.86|19295.15|19257.15|19312.79|19274.79|19295.15|19257.15|10
1619411950000|2021-04-26 04:39:10|19294.9|19256.9|19281.04|19243.04|19294.9|19256.9|19281.04|19243.04|10
1619411960000|2021-04-26 04:39:20|19280.66|19242.66|19275.64|19237.64|19281.41|19243.41|19275.64|19237.64|10
1619411970000|2021-04-26 04:39:30|19275.22|19237.22|19268.45|19230.45|19275.22|19237.22|19268.45|19230.45|10
1619411980000|2021-04-26 04:39:40|19269.02|19231.02|19262.04|19224.04|19269.02|19231.02|19262.02|19224.02|9
1619411990000|2021-04-26 04:39:50|19262.39|19224.39|19258.36|19220.36|19262.39|19224.39|19258.21|19220.21|9
1619412000000|2021-04-26 04:40:00|19257.48|19219.48|19252.85|19214.85|19257.76|19219.76|19252.85|19214.85|10
1619412010000|2021-04-26 04:40:10|19252.65|19214.65|19246.73|19208.73|19252.68|19214.68|19246.73|19208.73|10
1619412020000|2021-04-26 04:40:20|19246.52|19208.52|19240.02|19202.02|19246.52|19208.52|19239.52|19201.52|10
1619412030000|2021-04-26 04:40:30|19238.02|19200.02|19237.64|19199.64|19238.21|19200.21|19237.06|19199.06|10
1619412040000|2021-04-26 04:40:40|19237.21|19199.21|19234.74|19196.74|19237.93|19199.93|19234.35|19196.35|10
1619412050000|2021-04-26 04:40:50|19233.54|19195.54|19224.98|19186.98|19233.54|19195.54|19224.98|19186.98|10
1619412060000|2021-04-26 04:41:00|19221.06|19183.06|19223.93|19185.93|19223.93|19185.93|19217.42|19179.42|10
1619412070000|2021-04-26 04:41:10|19228.7|19190.7|19235.05|19197.05|19237.05|19199.05|19228.7|19190.7|10
1619412080000|2021-04-26 04:41:20|19234.63|19196.63|19232.5|19194.5|19235.56|19197.56|19232.5|19194.5|10
1619412090000|2021-04-26 04:41:30|19231.73|19193.73|19238.92|19200.92|19238.92|19200.92|19227.82|19189.82|10
1619412100000|2021-04-26 04:41:40|19240.35|19202.35|19241.29|19203.29|19241.29|19203.29|19240.35|19202.35|10
1619412110000|2021-04-26 04:41:50|19241.66|19203.66|19241.71|19203.71|19242.7|19204.7|19241.59|19203.59|10
1619412120000|2021-04-26 04:42:00|19241.5|19203.5|19242.09|19204.09|19242.09|19204.09|19241.3|19203.3|9
1619412130000|2021-04-26 04:42:10|19243.05|19205.05|19242.88|19204.88|19243.32|19205.32|19242.28|19204.28|10
1619412140000|2021-04-26 04:42:20|19251.3|19213.3|19253.79|19215.79|19254.48|19216.48|19251.3|19213.3|10
1619412150000|2021-04-26 04:42:30|19254.62|19216.62|19260.76|19222.76|19260.76|19222.76|19254.62|19216.62|10
1619412160000|2021-04-26 04:42:40|19261.33|19223.33|19269.35|19231.35|19269.65|19231.65|19261.33|19223.33|10
1619412170000|2021-04-26 04:42:50|19268.48|19230.48|19268.72|19230.72|19269.02|19231.02|19267.93|19229.93|9
1619412180000|2021-04-26 04:43:00|19269.73|19231.73|19272.86|19234.86|19272.86|19234.86|19269.73|19231.73|9
1619412190000|2021-04-26 04:43:10|19272.87|19234.87|19273.47|19235.47|19274.55|19236.55|19272.87|19234.87|9
1619412200000|2021-04-26 04:43:20|19272.41|19234.41|19270.38|19232.38|19273.06|19235.06|19270.38|19232.38|10
1619412210000|2021-04-26 04:43:30|19270.59|19232.59|19271.47|19233.47|19271.7|19233.7|19270.26|19232.26|10
1619412220000|2021-04-26 04:43:40|19272.31|19234.31|19273.66|19235.66|19273.66|19235.66|19272.31|19234.31|10
1619412230000|2021-04-26 04:43:50|19274.95|19236.95|19287.36|19249.36|19287.36|19249.36|19274.95|19236.95|10
1619412240000|2021-04-26 04:44:00|19289.73|19251.73|19294.25|19256.25|19294.61|19256.61|19289.73|19251.73|10
1619412250000|2021-04-26 04:44:10|19295.91|19257.91|19295.9|19257.9|19299.22|19261.22|19293.42|19255.42|10
1619412260000|2021-04-26 04:44:20|19295.46|19257.46|19289.32|19251.32|19295.46|19257.46|19289.32|19251.32|10
1619412270000|2021-04-26 04:44:30|19288.58|19250.58|19284.23|19246.23|19288.58|19250.58|19284.23|19246.23|10
1619412280000|2021-04-26 04:44:40|19284.19|19246.19|19281.91|19243.91|19284.19|19246.19|19280.9|19242.9|10
1619412290000|2021-04-26 04:44:50|19282.68|19244.68|19281.71|19243.71|19283.27|19245.27|19281.33|19243.33|10
1619412300000|2021-04-26 04:45:00|19281.31|19243.31|19269.18|19231.18|19281.31|19243.31|19269.18|19231.18|10
1619412310000|2021-04-26 04:45:10|19268.5|19230.5|19265.26|19227.26|19268.6|19230.6|19265.26|19227.26|9
1619412320000|2021-04-26 04:45:20|19263.48|19225.48|19262.64|19224.64|19263.6|19225.6|19261.88|19223.88|10
1619412330000|2021-04-26 04:45:30|19262.7|19224.7|19266.2|19228.2|19266.2|19228.2|19262.7|19224.7|10
1619412340000|2021-04-26 04:45:40|19266.86|19228.86|19270|19232|19270|19232|19266.86|19228.86|10
1619412350000|2021-04-26 04:45:50|19270.17|19232.17|19273.54|19235.54|19273.54|19235.54|19269.48|19231.48|10
1619412360000|2021-04-26 04:46:00|19273.41|19235.41|19277.62|19239.62|19277.62|19239.62|19273.41|19235.41|10
1619412370000|2021-04-26 04:46:10|19277.91|19239.91|19281.21|19243.21|19281.21|19243.21|19277.91|19239.91|10
1619412380000|2021-04-26 04:46:20|19280.57|19242.57|19278.67|19240.67|19280.57|19242.57|19277.86|19239.86|10
1619412390000|2021-04-26 04:46:30|19278.66|19240.66|19280.28|19242.28|19281.37|19243.37|19278.66|19240.66|9
1619412400000|2021-04-26 04:46:40|19280.76|19242.76|19279.25|19241.25|19281.21|19243.21|19278.86|19240.86|10
1619412410000|2021-04-26 04:46:50|19278.7|19240.7|19277.51|19239.51|19278.7|19240.7|19277.18|19239.18|9
1619412420000|2021-04-26 04:47:00|19277.38|19239.38|19282.53|19244.53|19282.53|19244.53|19276.85|19238.85|9
1619412430000|2021-04-26 04:47:10|19282.56|19244.56|19292.05|19254.05|19292.05|19254.05|19282.56|19244.56|10
1619412440000|2021-04-26 04:47:20|19292.88|19254.88|19296.37|19258.37|19296.37|19258.37|19292.88|19254.88|9
1619412450000|2021-04-26 04:47:30|19296.84|19258.84|19309.69|19271.69|19309.69|19271.69|19296.84|19258.84|10
1619412460000|2021-04-26 04:47:40|19310.12|19272.12|19308.39|19270.39|19310.16|19272.16|19308.39|19270.39|9
1619412470000|2021-04-26 04:47:50|19308.2|19270.2|19310.58|19272.58|19310.58|19272.58|19308.03|19270.03|10
1619412480000|2021-04-26 04:48:00|19310.52|19272.52|19314.04|19276.04|19314.04|19276.04|19310.52|19272.52|10
1619412490000|2021-04-26 04:48:10|19314.36|19276.36|19316.28|19278.28|19316.28|19278.28|19314.36|19276.36|10
1619412500000|2021-04-26 04:48:20|19316.83|19278.83|19319.32|19281.32|19319.32|19281.32|19316.83|19278.83|10
1619412510000|2021-04-26 04:48:30|19320.09|19282.09|19320.37|19282.37|19321.22|19283.22|19320.09|19282.09|10
1619412520000|2021-04-26 04:48:40|19320.47|19282.47|19319.02|19281.02|19321.24|19283.24|19318.28|19280.28|10
1619412530000|2021-04-26 04:48:50|19318.94|19280.94|19318.78|19280.78|19318.97|19280.97|19317.81|19279.81|10
1619412540000|2021-04-26 04:49:00|19319.15|19281.15|19314.76|19276.76|19319.39|19281.39|19314.76|19276.76|10
1619412550000|2021-04-26 04:49:10|19315.6|19277.6|19316.87|19278.87|19317.35|19279.35|19315.6|19277.6|9
1619412560000|2021-04-26 04:49:20|19317.23|19279.23|19318.16|19280.16|19321.23|19283.23|19317.23|19279.23|10
1619412570000|2021-04-26 04:49:30|19317.25|19279.25|19313.51|19275.51|19317.25|19279.25|19313.51|19275.51|9
1619412580000|2021-04-26 04:49:40|19313.12|19275.12|19317.68|19279.68|19317.68|19279.68|19313.12|19275.12|10
1619412590000|2021-04-26 04:49:50|19317.9|19279.9|19319.18|19281.18|19321.03|19283.03|19317.9|19279.9|10
1619412600000|2021-04-26 04:50:00|19319.22|19281.22|19319.73|19281.73|19319.94|19281.94|19318.4|19280.4|10
1619412610000|2021-04-26 04:50:10|19319.29|19281.29|19321.44|19283.44|19321.44|19283.44|19319.29|19281.29|10
1619412620000|2021-04-26 04:50:20|19321.19|19283.19|19318.61|19280.61|19321.27|19283.27|19318.61|19280.61|10
1619412630000|2021-04-26 04:50:30|19318.1|19280.1|19313.6|19275.6|19318.1|19280.1|19313.6|19275.6|10
1619412640000|2021-04-26 04:50:40|19313.47|19275.47|19314.75|19276.75|19314.86|19276.86|19313.47|19275.47|10
1619412650000|2021-04-26 04:50:50|19314.79|19276.79|19312.02|19274.02|19314.79|19276.79|19311.75|19273.75|10
1619412660000|2021-04-26 04:51:00|19313.06|19275.06|19313.57|19275.57|19313.57|19275.57|19311.55|19273.55|10
1619412670000|2021-04-26 04:51:10|19314.24|19276.24|19317.19|19279.19|19317.19|19279.19|19314.24|19276.24|10
1619412680000|2021-04-26 04:51:20|19317.33|19279.33|19317.75|19279.75|19317.75|19279.75|19316.96|19278.96|10
1619412690000|2021-04-26 04:51:30|19317.66|19279.66|19316.48|19278.48|19317.66|19279.66|19316.27|19278.27|9
1619412700000|2021-04-26 04:51:40|19317.06|19279.06|19316.21|19278.21|19317.06|19279.06|19315.3|19277.3|10
1619412710000|2021-04-26 04:51:50|19316.66|19278.66|19316.09|19278.09|19316.66|19278.66|19315.32|19277.32|9
1619412720000|2021-04-26 04:52:00|19314.85|19276.85|19313.75|19275.75|19314.85|19276.85|19313.31|19275.31|9
1619412730000|2021-04-26 04:52:10|19313.23|19275.23|19312.26|19274.26|19313.29|19275.29|19312.06|19274.06|9
1619412740000|2021-04-26 04:52:20|19312.3|19274.3|19313.85|19275.85|19313.89|19275.89|19311.91|19273.91|9
1619412750000|2021-04-26 04:52:30|19313.45|19275.45|19315.41|19277.41|19316.1|19278.1|19313.45|19275.45|10
1619412760000|2021-04-26 04:52:40|19314.69|19276.69|19311.14|19273.14|19314.69|19276.69|19310.86|19272.86|10
1619412770000|2021-04-26 04:52:50|19310.97|19272.97|19310.5|19272.5|19311.06|19273.06|19310.41|19272.41|9
1619412780000|2021-04-26 04:53:00|19309.98|19271.98|19309.75|19271.75|19310.59|19272.59|19309.46|19271.46|10
1619412790000|2021-04-26 04:53:10|19309.35|19271.35|19306.81|19268.81|19309.35|19271.35|19306.81|19268.81|10
1619412800000|2021-04-26 04:53:20|19306.6|19268.6|19305.65|19267.65|19306.6|19268.6|19305.65|19267.65|9
1619412810000|2021-04-26 04:53:30|19305.57|19267.57|19304.24|19266.24|19305.57|19267.57|19304.24|19266.24|9
1619412820000|2021-04-26 04:53:40|19303.9|19265.9|19300.32|19262.32|19303.9|19265.9|19300.32|19262.32|10
1619412830000|2021-04-26 04:53:50|19299.7|19261.7|19297.29|19259.29|19299.99|19261.99|19297.29|19259.29|10
1619412840000|2021-04-26 04:54:00|19296.97|19258.97|19296.01|19258.01|19297.28|19259.28|19296.01|19258.01|10
1619412850000|2021-04-26 04:54:10|19295.77|19257.77|19291.82|19253.82|19295.98|19257.98|19291.82|19253.82|10
1619412860000|2021-04-26 04:54:20|19290.74|19252.74|19291.21|19253.21|19291.21|19253.21|19288.07|19250.07|10
1619412870000|2021-04-26 04:54:30|19290.04|19252.04|19288.56|19250.56|19290.04|19252.04|19288.55|19250.55|10
1619412880000|2021-04-26 04:54:40|19288.12|19250.12|19292.52|19254.52|19292.52|19254.52|19287.62|19249.62|10
1619412890000|2021-04-26 04:54:50|19292.81|19254.81|19293.88|19255.88|19294.39|19256.39|19292.81|19254.81|10
1619412900000|2021-04-26 04:55:00|19293.59|19255.59|19291.94|19253.94|19293.59|19255.59|19290.94|19252.94|10
1619412910000|2021-04-26 04:55:10|19291.22|19253.22|19294.59|19256.59|19294.59|19256.59|19290.89|19252.89|10
1619412920000|2021-04-26 04:55:20|19293.9|19255.9|19294.69|19256.69|19295.58|19257.58|19293.83|19255.83|10
1619412930000|2021-04-26 04:55:30|19295.03|19257.03|19299.29|19261.29|19299.29|19261.29|19295.03|19257.03|9
1619412940000|2021-04-26 04:55:40|19299.39|19261.39|19302.54|19264.54|19302.72|19264.72|19299.39|19261.39|10
1619412950000|2021-04-26 04:55:50|19301.72|19263.72|19302.15|19264.15|19302.77|19264.77|19301.72|19263.72|10
1619412960000|2021-04-26 04:56:00|19301.92|19263.92|19303.97|19265.97|19303.97|19265.97|19301.92|19263.92|10
1619412970000|2021-04-26 04:56:10|19304.17|19266.17|19305.2|19267.2|19305.29|19267.29|19304.17|19266.17|10
1619412980000|2021-04-26 04:56:20|19305.49|19267.49|19306.47|19268.47|19306.71|19268.71|19305.08|19267.08|10
1619412990000|2021-04-26 04:56:30|19306.99|19268.99|19305.85|19267.85|19306.99|19268.99|19305.85|19267.85|9
1619413000000|2021-04-26 04:56:40|19305.61|19267.61|19306.42|19268.42|19306.42|19268.42|19305.3|19267.3|10
1619413010000|2021-04-26 04:56:50|19306.36|19268.36|19308.16|19270.16|19308.46|19270.46|19306.33|19268.33|10
1619413020000|2021-04-26 04:57:00|19307.89|19269.89|19310.3|19272.3|19310.3|19272.3|19307.89|19269.89|10
1619413030000|2021-04-26 04:57:10|19310.55|19272.55|19312.25|19274.25|19312.25|19274.25|19309.7|19271.7|9
1619413040000|2021-04-26 04:57:20|19313.08|19275.08|19306.86|19268.86|19313.58|19275.58|19306.86|19268.86|10
1619413050000|2021-04-26 04:57:30|19302.63|19264.63|19298.44|19260.44|19302.63|19264.63|19297.96|19259.96|10
1619413060000|2021-04-26 04:57:40|19295.91|19257.91|19295.62|19257.62|19295.91|19257.91|19295.34|19257.34|10
1619413070000|2021-04-26 04:57:50|19295.46|19257.46|19289.98|19251.98|19295.46|19257.46|19289.98|19251.98|10
1619413080000|2021-04-26 04:58:00|19289.76|19251.76|19288.29|19250.29|19289.76|19251.76|19288.03|19250.03|10
1619413090000|2021-04-26 04:58:10|19288.55|19250.55|19288.32|19250.32|19289.45|19251.45|19288.32|19250.32|10
1619413100000|2021-04-26 04:58:20|19288.22|19250.22|19287.62|19249.62|19288.61|19250.61|19287.59|19249.59|9
1619413110000|2021-04-26 04:58:30|19288.04|19250.04|19288.92|19250.92|19288.92|19250.92|19287.25|19249.25|10
1619413120000|2021-04-26 04:58:40|19289.04|19251.04|19291.4|19253.4|19291.4|19253.4|19289.04|19251.04|10
1619413130000|2021-04-26 04:58:50|19291.67|19253.67|19292.03|19254.03|19292.52|19254.52|19291.58|19253.58|10
1619413140000|2021-04-26 04:59:00|19291.55|19253.55|19290.71|19252.71|19291.59|19253.59|19290.57|19252.57|10
1619413150000|2021-04-26 04:59:10|19290.63|19252.63|19287.64|19249.64|19290.63|19252.63|19287.64|19249.64|10
1619413160000|2021-04-26 04:59:20|19287.74|19249.74|19286.35|19248.35|19287.74|19249.74|19286.35|19248.35|10
1619413170000|2021-04-26 04:59:30|19286.84|19248.84|19286|19248|19287.1|19249.1|19285.58|19247.58|8
1619413180000|2021-04-26 04:59:40|19285.97|19247.97|19282.86|19244.86|19286.01|19248.01|19281.79|19243.79|10
1619413190000|2021-04-26 04:59:50|19282.66|19244.66|19278.41|19240.41|19282.8|19244.8|19278.41|19240.41|10
1619413200000|2021-04-26 05:00:00|19277.52|19239.52|19274.46|19236.46|19277.52|19239.52|19273.11|19235.11|10
1619413210000|2021-04-26 05:00:10|19274.98|19236.98|19275.01|19237.01|19275.01|19237.01|19272.42|19234.42|10
1619413220000|2021-04-26 05:00:20|19276.98|19238.98|19281.37|19243.37|19281.37|19243.37|19276.98|19238.98|10
1619413230000|2021-04-26 05:00:30|19281.44|19243.44|19284.96|19246.96|19284.96|19246.96|19281.44|19243.44|10
1619413240000|2021-04-26 05:00:40|19286.63|19248.63|19293.93|19255.93|19293.93|19255.93|19286.17|19248.17|10
1619413250000|2021-04-26 05:00:50|19294.3|19256.3|19298.59|19260.59|19298.59|19260.59|19294.3|19256.3|10
1619413260000|2021-04-26 05:01:00|19301.72|19263.72|19315.06|19277.06|19315.48|19277.48|19301.72|19263.72|10
1619413270000|2021-04-26 05:01:10|19317.25|19279.25|19320.22|19282.22|19320.22|19282.22|19315.89|19277.89|10
1619413280000|2021-04-26 05:01:20|19319.77|19281.77|19324.91|19286.91|19324.91|19286.91|19319.77|19281.77|10
1619413290000|2021-04-26 05:01:30|19325.81|19287.81|19329.41|19291.41|19331.34|19293.34|19325.81|19287.81|10
1619413300000|2021-04-26 05:01:40|19330.15|19292.15|19327.66|19289.66|19331.2|19293.2|19327.66|19289.66|10
1619413310000|2021-04-26 05:01:50|19327.58|19289.58|19326.15|19288.15|19327.58|19289.58|19325.49|19287.49|9
1619413320000|2021-04-26 05:02:00|19326.44|19288.44|19324.99|19286.99|19326.44|19288.44|19324.99|19286.99|9
1619413330000|2021-04-26 05:02:10|19324.66|19286.66|19321.84|19283.84|19324.66|19286.66|19321.5|19283.5|10
1619413340000|2021-04-26 05:02:20|19324.03|19286.03|19321.48|19283.48|19324.03|19286.03|19321.48|19283.48|10
1619413350000|2021-04-26 05:02:30|19322.69|19284.69|19319.78|19281.78|19323.1|19285.1|19319.78|19281.78|10
1619413360000|2021-04-26 05:02:40|19320.03|19282.03|19314.73|19276.73|19320.03|19282.03|19314.73|19276.73|10
1619413370000|2021-04-26 05:02:50|19314.66|19276.66|19312|19274|19315.3|19277.3|19312|19274|10
1619413380000|2021-04-26 05:03:00|19311.87|19273.87|19313.66|19275.66|19313.66|19275.66|19311.09|19273.09|10
1619413390000|2021-04-26 05:03:10|19314.67|19276.67|19315.63|19277.63|19315.98|19277.98|19313.54|19275.54|9
1619413400000|2021-04-26 05:03:20|19315.81|19277.81|19316.02|19278.02|19316.33|19278.33|19315.76|19277.76|10
1619413410000|2021-04-26 05:03:30|19316.19|19278.19|19315.58|19277.58|19316.32|19278.32|19315.5|19277.5|10
1619413420000|2021-04-26 05:03:40|19314.76|19276.76|19313.44|19275.44|19314.76|19276.76|19313.44|19275.44|9
1619413430000|2021-04-26 05:03:50|19313.41|19275.41|19314|19276|19314|19276|19313.04|19275.04|9
1619413440000|2021-04-26 05:04:00|19314.85|19276.85|19317.33|19279.33|19317.33|19279.33|19314.85|19276.85|10
1619413450000|2021-04-26 05:04:10|19317.7|19279.7|19318.88|19280.88|19318.92|19280.92|19317.66|19279.66|10
1619413460000|2021-04-26 05:04:20|19319.41|19281.41|19321.04|19283.04|19321.08|19283.08|19319.41|19281.41|10
1619413470000|2021-04-26 05:04:30|19321.34|19283.34|19321|19283|19322.17|19284.17|19321|19283|9
1619413480000|2021-04-26 05:04:40|19321.21|19283.21|19318.4|19280.4|19321.21|19283.21|19318.2|19280.2|9
1619413490000|2021-04-26 05:04:50|19318.41|19280.41|19318.24|19280.24|19318.61|19280.61|19317.62|19279.62|10
1619413500000|2021-04-26 05:05:00|19317.68|19279.68|19321.54|19283.54|19321.54|19283.54|19317.57|19279.57|10
1619413510000|2021-04-26 05:05:10|19321.57|19283.57|19324.24|19286.24|19324.24|19286.24|19321.57|19283.57|10
1619413520000|2021-04-26 05:05:20|19323.76|19285.76|19324.09|19286.09|19326.29|19288.29|19323.76|19285.76|9
1619413530000|2021-04-26 05:05:30|19323.23|19285.23|19312.19|19274.19|19323.23|19285.23|19312.19|19274.19|10
1619413540000|2021-04-26 05:05:40|19312.57|19274.57|19312.1|19274.1|19312.57|19274.57|19310.31|19272.31|10
1619413550000|2021-04-26 05:05:50|19311.83|19273.83|19307.58|19269.58|19311.83|19273.83|19307.58|19269.58|10
1619413560000|2021-04-26 05:06:00|19306.65|19268.65|19302.63|19264.63|19306.65|19268.65|19302.63|19264.63|10
1619413570000|2021-04-26 05:06:10|19301.82|19263.82|19295.5|19257.5|19301.82|19263.82|19295.5|19257.5|10
1619413580000|2021-04-26 05:06:20|19294.1|19256.1|19291.7|19253.7|19294.1|19256.1|19291.48|19253.48|9
1619413590000|2021-04-26 05:06:30|19291.72|19253.72|19289.8|19251.8|19291.74|19253.74|19289.8|19251.8|10
1619413600000|2021-04-26 05:06:40|19289.24|19251.24|19289.06|19251.06|19289.78|19251.78|19288.51|19250.51|10
1619413610000|2021-04-26 05:06:50|19290.1|19252.1|19289.96|19251.96|19290.64|19252.64|19289.87|19251.87|9
1619413620000|2021-04-26 05:07:00|19290.03|19252.03|19284.73|19246.73|19290.03|19252.03|19284.73|19246.73|10
1619413630000|2021-04-26 05:07:10|19283.47|19245.47|19277.93|19239.93|19283.47|19245.47|19277.93|19239.93|10
1619413640000|2021-04-26 05:07:20|19277.8|19239.8|19274.6|19236.6|19277.8|19239.8|19274.6|19236.6|9
1619413650000|2021-04-26 05:07:30|19273.04|19235.04|19268.68|19230.68|19273.04|19235.04|19268.22|19230.22|10
1619413660000|2021-04-26 05:07:40|19269.18|19231.18|19264.64|19226.64|19269.18|19231.18|19264.64|19226.64|9
1619413670000|2021-04-26 05:07:50|19264.25|19226.25|19259.72|19221.72|19264.25|19226.25|19259.43|19221.43|10
1619413680000|2021-04-26 05:08:00|19259.64|19221.64|19257.41|19219.41|19260.01|19222.01|19256.5|19218.5|10
1619413690000|2021-04-26 05:08:10|19258.55|19220.55|19256.29|19218.29|19259.09|19221.09|19256.28|19218.28|9
1619413700000|2021-04-26 05:08:20|19256.27|19218.27|19250.98|19212.98|19256.27|19218.27|19250.98|19212.98|10
1619413710000|2021-04-26 05:08:30|19249.74|19211.74|19245.58|19207.58|19249.74|19211.74|19245.58|19207.58|10
1619413720000|2021-04-26 05:08:40|19245.04|19207.04|19244.27|19206.27|19245.32|19207.32|19244.22|19206.22|10
1619413730000|2021-04-26 05:08:50|19243.84|19205.84|19242.33|19204.33|19243.84|19205.84|19242.11|19204.11|10
1619413740000|2021-04-26 05:09:00|19242.57|19204.57|19243.62|19205.62|19246.4|19208.4|19242.35|19204.35|10
1619413750000|2021-04-26 05:09:10|19244.3|19206.3|19242.26|19204.26|19244.41|19206.41|19242.26|19204.26|10
1619413760000|2021-04-26 05:09:20|19241.38|19203.38|19237.72|19199.72|19241.38|19203.38|19237.72|19199.72|10
1619413770000|2021-04-26 05:09:30|19237.57|19199.57|19229.63|19191.63|19237.57|19199.57|19229.45|19191.45|10
1619413780000|2021-04-26 05:09:40|19227.03|19189.03|19224.09|19186.09|19227.03|19189.03|19222.84|19184.84|10
1619413790000|2021-04-26 05:09:50|19224.06|19186.06|19221.67|19183.67|19225.34|19187.34|19221.67|19183.67|10
1619413800000|2021-04-26 05:10:00|19221.25|19183.25|19219.59|19181.59|19222.13|19184.13|19219.4|19181.4|10
1619413810000|2021-04-26 05:10:10|19215.83|19177.83|19215.26|19177.26|19215.93|19177.93|19214.25|19176.25|9
1619413820000|2021-04-26 05:10:20|19216.32|19178.32|19218.14|19180.14|19218.18|19180.18|19215.05|19177.05|10
1619413830000|2021-04-26 05:10:30|19219.82|19181.82|19222.17|19184.17|19223.35|19185.35|19219.82|19181.82|10
1619413840000|2021-04-26 05:10:40|19222.87|19184.87|19223.06|19185.06|19224.32|19186.32|19222.87|19184.87|10
1619413850000|2021-04-26 05:10:50|19222.77|19184.77|19221.11|19183.11|19222.91|19184.91|19221.11|19183.11|10
1619413860000|2021-04-26 05:11:00|19221.27|19183.27|19220.86|19182.86|19222.57|19184.57|19220.64|19182.64|10
1619413870000|2021-04-26 05:11:10|19221.61|19183.61|19223.29|19185.29|19223.29|19185.29|19221.52|19183.52|10
1619413880000|2021-04-26 05:11:20|19223.23|19185.23|19223.69|19185.69|19225.73|19187.73|19223.23|19185.23|10
1619413890000|2021-04-26 05:11:30|19223.46|19185.46|19219.17|19181.17|19223.46|19185.46|19218.86|19180.86|10
1619413900000|2021-04-26 05:11:40|19218.89|19180.89|19210.06|19172.06|19218.89|19180.89|19210.06|19172.06|10
1619413910000|2021-04-26 05:11:50|19207.98|19169.98|19196.72|19158.72|19207.98|19169.98|19196.72|19158.72|10
1619413920000|2021-04-26 05:12:00|19197.36|19159.36|19186.91|19148.91|19197.41|19159.41|19185.86|19147.86|10
1619413930000|2021-04-26 05:12:10|19181.69|19143.69|19176.43|19138.43|19181.69|19143.69|19176.43|19138.43|10
1619413940000|2021-04-26 05:12:20|19174.53|19136.53|19167.96|19129.96|19174.53|19136.53|19167|19129|10
1619413950000|2021-04-26 05:12:30|19167.17|19129.17|19166.48|19128.48|19168.47|19130.47|19165.96|19127.96|10
1619413960000|2021-04-26 05:12:40|19168.17|19130.17|19167.99|19129.99|19168.49|19130.49|19167.64|19129.64|10
1619413970000|2021-04-26 05:12:50|19167.97|19129.97|19166.1|19128.1|19167.97|19129.97|19165.91|19127.91|10
1619413980000|2021-04-26 05:13:00|19166.02|19128.02|19165.55|19127.55|19166.11|19128.11|19164.84|19126.84|10
1619413990000|2021-04-26 05:13:10|19165.41|19127.41|19162.72|19124.72|19165.76|19127.76|19162.72|19124.72|9
1619414000000|2021-04-26 05:13:20|19162.06|19124.06|19161.46|19123.46|19162.06|19124.06|19160.91|19122.91|10
1619414010000|2021-04-26 05:13:30|19161.42|19123.42|19159.66|19121.66|19162.48|19124.48|19159.66|19121.66|10
1619414020000|2021-04-26 05:13:40|19159.36|19121.36|19158.86|19120.86|19160.27|19122.27|19158.49|19120.49|10
1619414030000|2021-04-26 05:13:50|19159.55|19121.55|19158.47|19120.47|19159.55|19121.55|19158.01|19120.01|10
1619414040000|2021-04-26 05:14:00|19158.52|19120.52|19155.81|19117.81|19159.21|19121.21|19155.81|19117.81|10
1619414050000|2021-04-26 05:14:10|19155.92|19117.92|19155.76|19117.76|19156.95|19118.95|19155.76|19117.76|10
1619414060000|2021-04-26 05:14:20|19155.32|19117.32|19156.44|19118.44|19156.44|19118.44|19154.67|19116.67|10
1619414070000|2021-04-26 05:14:30|19156.95|19118.95|19159.65|19121.65|19162.93|19124.93|19156.95|19118.95|10
1619414080000|2021-04-26 05:14:40|19159.59|19121.59|19159.87|19121.87|19160.67|19122.67|19157.15|19119.15|10
1619414090000|2021-04-26 05:14:50|19160.25|19122.25|19157.85|19119.85|19160.25|19122.25|19157.83|19119.83|10
1619414100000|2021-04-26 05:15:00|19158.92|19120.92|19156.48|19118.48|19158.92|19120.92|19156.39|19118.39|10
1619414110000|2021-04-26 05:15:10|19157.65|19119.65|19159.1|19121.1|19159.36|19121.36|19157.1|19119.1|10
1619414120000|2021-04-26 05:15:20|19159.83|19121.83|19162.81|19124.81|19162.81|19124.81|19159.83|19121.83|9
1619414130000|2021-04-26 05:15:30|19164.31|19126.31|19165.52|19127.52|19166.95|19128.95|19164.31|19126.31|10
1619414140000|2021-04-26 05:15:40|19165.79|19127.79|19167.24|19129.24|19167.24|19129.24|19165.48|19127.48|10
1619414150000|2021-04-26 05:15:50|19168.16|19130.16|19168.06|19130.06|19169.05|19131.05|19167.55|19129.55|10
1619414160000|2021-04-26 05:16:00|19168.13|19130.13|19169.81|19131.81|19169.81|19131.81|19168.13|19130.13|10
1619414170000|2021-04-26 05:16:10|19170.55|19132.55|19171.71|19133.71|19171.71|19133.71|19170.55|19132.55|10
1619414180000|2021-04-26 05:16:20|19173.03|19135.03|19179.7|19141.7|19179.7|19141.7|19173.03|19135.03|10
1619414190000|2021-04-26 05:16:30|19180.32|19142.32|19185.37|19147.37|19185.83|19147.83|19180.32|19142.32|10
1619414200000|2021-04-26 05:16:40|19185.72|19147.72|19190.92|19152.92|19190.92|19152.92|19185.72|19147.72|10
1619414210000|2021-04-26 05:16:50|19190.68|19152.68|19197.21|19159.21|19197.21|19159.21|19190.68|19152.68|10
1619414220000|2021-04-26 05:17:00|19196.85|19158.85|19201.34|19163.34|19201.34|19163.34|19196.72|19158.72|10
1619414230000|2021-04-26 05:17:10|19201.73|19163.73|19204.1|19166.1|19204.1|19166.1|19201.63|19163.63|10
1619414240000|2021-04-26 05:17:20|19204.5|19166.5|19211|19173|19211|19173|19204.5|19166.5|9
1619414250000|2021-04-26 05:17:30|19210.65|19172.65|19209.33|19171.33|19210.81|19172.81|19208.91|19170.91|10
1619414260000|2021-04-26 05:17:40|19208.88|19170.88|19213.02|19175.02|19213.02|19175.02|19208.88|19170.88|10
1619414270000|2021-04-26 05:17:50|19213.77|19175.77|19216.86|19178.86|19216.86|19178.86|19213.77|19175.77|10
1619414280000|2021-04-26 05:18:00|19217.36|19179.36|19219.2|19181.2|19219.3|19181.3|19217.36|19179.36|9
1619414290000|2021-04-26 05:18:10|19219.81|19181.81|19222.36|19184.36|19222.36|19184.36|19219.81|19181.81|9
1619414300000|2021-04-26 05:18:20|19222.18|19184.18|19227.67|19189.67|19227.67|19189.67|19222.18|19184.18|10
1619414310000|2021-04-26 05:18:30|19227.83|19189.83|19230.22|19192.22|19230.24|19192.24|19227.83|19189.83|10
1619414320000|2021-04-26 05:18:40|19230.51|19192.51|19231.29|19193.29|19231.44|19193.44|19230.43|19192.43|10
1619414330000|2021-04-26 05:18:50|19231.28|19193.28|19233.36|19195.36|19233.46|19195.46|19231.28|19193.28|10
1619414340000|2021-04-26 05:19:00|19233.5|19195.5|19235.15|19197.15|19235.15|19197.15|19233.41|19195.41|10
1619414350000|2021-04-26 05:19:10|19235.93|19197.93|19237.47|19199.47|19237.47|19199.47|19235.93|19197.93|10
1619414360000|2021-04-26 05:19:20|19238|19200|19239.16|19201.16|19239.75|19201.75|19238|19200|10
1619414370000|2021-04-26 05:19:30|19238.52|19200.52|19234.92|19196.92|19238.52|19200.52|19234.92|19196.92|10
1619414380000|2021-04-26 05:19:40|19234.93|19196.93|19229.74|19191.74|19234.93|19196.93|19229.45|19191.45|10
1619414390000|2021-04-26 05:19:50|19229.65|19191.65|19229.12|19191.12|19229.74|19191.74|19228.35|19190.35|10
1619414400000|2021-04-26 05:20:00|19229.06|19191.06|19227.87|19189.87|19229.48|19191.48|19227.64|19189.64|10
1619414410000|2021-04-26 05:20:10|19226.82|19188.82|19228.05|19190.05|19228.05|19190.05|19225.82|19187.82|10
1619414420000|2021-04-26 05:20:20|19228.35|19190.35|19227.56|19189.56|19228.39|19190.39|19227.19|19189.19|10
1619414430000|2021-04-26 05:20:30|19226.73|19188.73|19226.79|19188.79|19227.14|19189.14|19226.51|19188.51|9
1619414440000|2021-04-26 05:20:40|19227.22|19189.22|19230.8|19192.8|19230.8|19192.8|19227.22|19189.22|10
1619414450000|2021-04-26 05:20:50|19230.47|19192.47|19231.71|19193.71|19231.71|19193.71|19229.8|19191.8|10
1619414460000|2021-04-26 05:21:00|19232.13|19194.13|19232.64|19194.64|19232.87|19194.87|19232.12|19194.12|9
1619414470000|2021-04-26 05:21:10|19232.51|19194.51|19233.17|19195.17|19233.4|19195.4|19231.9|19193.9|10
1619414480000|2021-04-26 05:21:20|19233.68|19195.68|19240.66|19202.66|19240.66|19202.66|19233.68|19195.68|10
1619414490000|2021-04-26 05:21:30|19240.03|19202.03|19243.6|19205.6|19244.24|19206.24|19240.03|19202.03|10
1619414500000|2021-04-26 05:21:40|19244.78|19206.78|19248.44|19210.44|19248.44|19210.44|19244.68|19206.68|10
1619414510000|2021-04-26 05:21:50|19249.21|19211.21|19255.35|19217.35|19255.35|19217.35|19249.21|19211.21|10
1619414520000|2021-04-26 05:22:00|19255.11|19217.11|19255.71|19217.71|19255.88|19217.88|19255.11|19217.11|10
1619414530000|2021-04-26 05:22:10|19255.49|19217.49|19256.88|19218.88|19256.88|19218.88|19255.49|19217.49|9
1619414540000|2021-04-26 05:22:20|19257.06|19219.06|19258.65|19220.65|19258.65|19220.65|19256.38|19218.38|9
1619414550000|2021-04-26 05:22:30|19260.86|19222.86|19264.82|19226.82|19265.52|19227.52|19259.9|19221.9|10
1619414560000|2021-04-26 05:22:40|19263.9|19225.9|19263.26|19225.26|19265.52|19227.52|19263.26|19225.26|9
1619414570000|2021-04-26 05:22:50|19264.46|19226.46|19268.64|19230.64|19268.64|19230.64|19264.46|19226.46|10
1619414580000|2021-04-26 05:23:00|19268.89|19230.89|19270.85|19232.85|19270.99|19232.99|19268.89|19230.89|9
1619414590000|2021-04-26 05:23:10|19270.79|19232.79|19272.2|19234.2|19272.42|19234.42|19270.52|19232.52|10
1619414600000|2021-04-26 05:23:20|19272.43|19234.43|19275.01|19237.01|19275.01|19237.01|19272.34|19234.34|10
1619414610000|2021-04-26 05:23:30|19283.46|19245.46|19282.2|19244.2|19283.69|19245.69|19282.2|19244.2|10
1619414620000|2021-04-26 05:23:40|19281.82|19243.82|19281.02|19243.02|19281.82|19243.82|19280.12|19242.12|10
1619414630000|2021-04-26 05:23:50|19280.24|19242.24|19276.84|19238.84|19280.87|19242.87|19276.84|19238.84|10
1619414640000|2021-04-26 05:24:00|19276.71|19238.71|19276.91|19238.91|19277.19|19239.19|19275.83|19237.83|10
1619414650000|2021-04-26 05:24:10|19276.73|19238.73|19275.94|19237.94|19277.72|19239.72|19275.94|19237.94|10
1619414660000|2021-04-26 05:24:20|19276.02|19238.02|19273.53|19235.53|19276.46|19238.46|19273.53|19235.53|10
1619414670000|2021-04-26 05:24:30|19273.51|19235.51|19266.34|19228.34|19273.51|19235.51|19266.34|19228.34|10
1619414680000|2021-04-26 05:24:40|19266.95|19228.95|19267.24|19229.24|19267.24|19229.24|19266.05|19228.05|10
1619414690000|2021-04-26 05:24:50|19267.77|19229.77|19272.27|19234.27|19272.27|19234.27|19267.71|19229.71|10
1619414700000|2021-04-26 05:25:00|19271.5|19233.5|19274.05|19236.05|19274.05|19236.05|19271.44|19233.44|9
1619414710000|2021-04-26 05:25:10|19275.78|19237.78|19280.3|19242.3|19280.3|19242.3|19275.62|19237.62|10
1619414720000|2021-04-26 05:25:20|19281.01|19243.01|19283.01|19245.01|19283.01|19245.01|19280.52|19242.52|10
1619414730000|2021-04-26 05:25:30|19283.36|19245.36|19286.82|19248.82|19286.94|19248.94|19283.36|19245.36|10
1619414740000|2021-04-26 05:25:40|19286.69|19248.69|19286.82|19248.82|19287.09|19249.09|19285.75|19247.75|10
1619414750000|2021-04-26 05:25:50|19287.41|19249.41|19292.64|19254.64|19292.64|19254.64|19287.41|19249.41|10
1619414760000|2021-04-26 05:26:00|19292.95|19254.95|19294|19256|19294|19256|19292.95|19254.95|10
1619414770000|2021-04-26 05:26:10|19294.64|19256.64|19296.81|19258.81|19296.81|19258.81|19294.19|19256.19|10
1619414780000|2021-04-26 05:26:20|19297.1|19259.1|19295.01|19257.01|19297.13|19259.13|19295.01|19257.01|10
1619414790000|2021-04-26 05:26:30|19294.36|19256.36|19294.98|19256.98|19294.98|19256.98|19293.34|19255.34|10
1619414800000|2021-04-26 05:26:40|19294.93|19256.93|19296.28|19258.28|19296.46|19258.46|19294.93|19256.93|10
1619414810000|2021-04-26 05:26:50|19296.88|19258.88|19298.36|19260.36|19298.36|19260.36|19296.44|19258.44|9
1619414820000|2021-04-26 05:27:00|19298.49|19260.49|19303.98|19265.98|19304.1|19266.1|19298.49|19260.49|10
1619414830000|2021-04-26 05:27:10|19304.9|19266.9|19311.23|19273.23|19311.23|19273.23|19304.9|19266.9|10
1619414840000|2021-04-26 05:27:20|19311.38|19273.38|19303.16|19265.16|19311.38|19273.38|19303.07|19265.07|10
1619414850000|2021-04-26 05:27:30|19303.39|19265.39|19301.81|19263.81|19304.42|19266.42|19301.81|19263.81|10
1619414860000|2021-04-26 05:27:40|19301.67|19263.67|19303.18|19265.18|19303.25|19265.25|19301.67|19263.67|10
1619414870000|2021-04-26 05:27:50|19303.22|19265.22|19296.34|19258.34|19303.22|19265.22|19296.34|19258.34|10
1619414880000|2021-04-26 05:28:00|19296.5|19258.5|19298.69|19260.69|19298.76|19260.76|19296.5|19258.5|10
1619414890000|2021-04-26 05:28:10|19298.67|19260.67|19299.42|19261.42|19301.43|19263.43|19298.67|19260.67|10
1619414900000|2021-04-26 05:28:20|19300.18|19262.18|19303.42|19265.42|19303.5|19265.5|19300.18|19262.18|9
1619414910000|2021-04-26 05:28:30|19304.24|19266.24|19308.34|19270.34|19308.34|19270.34|19304.24|19266.24|10
1619414920000|2021-04-26 05:28:40|19308.26|19270.26|19306.86|19268.86|19308.26|19270.26|19306.86|19268.86|10
1619414930000|2021-04-26 05:28:50|19307.37|19269.37|19310.67|19272.67|19310.67|19272.67|19307.37|19269.37|10
1619414940000|2021-04-26 05:29:00|19310.34|19272.34|19309.67|19271.67|19310.51|19272.51|19309.59|19271.59|10
1619414950000|2021-04-26 05:29:10|19309.71|19271.71|19312.15|19274.15|19312.15|19274.15|19309.71|19271.71|10
1619414960000|2021-04-26 05:29:20|19311.85|19273.85|19309.63|19271.63|19312.01|19274.01|19309.63|19271.63|10
1619414970000|2021-04-26 05:29:30|19308.63|19270.63|19309.67|19271.67|19309.79|19271.79|19308.05|19270.05|10
1619414980000|2021-04-26 05:29:40|19309.47|19271.47|19308.82|19270.82|19309.76|19271.76|19308.82|19270.82|10
1619414990000|2021-04-26 05:29:50|19308.96|19270.96|19307.08|19269.08|19308.96|19270.96|19307.08|19269.08|9
1619415000000|2021-04-26 05:30:00|19306.81|19268.81|19310.18|19272.18|19310.18|19272.18|19306.81|19268.81|10
1619415010000|2021-04-26 05:30:10|19310.84|19272.84|19313.85|19275.85|19313.85|19275.85|19310.49|19272.49|10
1619415020000|2021-04-26 05:30:20|19314.52|19276.52|19321.75|19283.75|19321.75|19283.75|19314.52|19276.52|10
1619415030000|2021-04-26 05:30:30|19322.03|19284.03|19325.23|19287.23|19325.23|19287.23|19322.03|19284.03|9
1619415040000|2021-04-26 05:30:40|19325.34|19287.34|19329.32|19291.32|19329.37|19291.37|19325.34|19287.34|9
1619415050000|2021-04-26 05:30:50|19329.44|19291.44|19330.64|19292.64|19330.64|19292.64|19329.2|19291.2|10
1619415060000|2021-04-26 05:31:00|19330.82|19292.82|19328.99|19290.99|19330.82|19292.82|19328.99|19290.99|10
1619415070000|2021-04-26 05:31:10|19328.07|19290.07|19323.54|19285.54|19328.07|19290.07|19323.23|19285.23|10
1619415080000|2021-04-26 05:31:20|19322.93|19284.93|19321.97|19283.97|19322.93|19284.93|19321.16|19283.16|10
1619415090000|2021-04-26 05:31:30|19321.69|19283.69|19320.31|19282.31|19321.69|19283.69|19320.24|19282.24|10
1619415100000|2021-04-26 05:31:40|19320.35|19282.35|19322.87|19284.87|19322.87|19284.87|19317.52|19279.52|10
1619415110000|2021-04-26 05:31:50|19321.93|19283.93|19329.19|19291.19|19329.19|19291.19|19321.93|19283.93|10
1619415120000|2021-04-26 05:32:00|19329.78|19291.78|19333.1|19295.1|19333.1|19295.1|19328.6|19290.6|10
1619415130000|2021-04-26 05:32:10|19332.75|19294.75|19338.3|19300.3|19338.3|19300.3|19332.75|19294.75|10
1619415140000|2021-04-26 05:32:20|19338.63|19300.63|19342.21|19304.21|19342.21|19304.21|19338.63|19300.63|10
1619415150000|2021-04-26 05:32:30|19342.41|19304.41|19350.29|19312.29|19350.29|19312.29|19342.41|19304.41|10
1619415160000|2021-04-26 05:32:40|19350.53|19312.53|19356.55|19318.55|19356.55|19318.55|19350.53|19312.53|10
1619415170000|2021-04-26 05:32:50|19357.03|19319.03|19363.72|19325.72|19363.72|19325.72|19357.03|19319.03|10
1619415180000|2021-04-26 05:33:00|19364.21|19326.21|19368.54|19330.54|19368.91|19330.91|19364.21|19326.21|10
1619415190000|2021-04-26 05:33:10|19368.8|19330.8|19364.45|19326.45|19368.8|19330.8|19364.45|19326.45|10
1619415200000|2021-04-26 05:33:20|19364.31|19326.31|19366.41|19328.41|19368.05|19330.05|19363.98|19325.98|9
1619415210000|2021-04-26 05:33:30|19366.08|19328.08|19362.15|19324.15|19366.91|19328.91|19362.15|19324.15|10
1619415220000|2021-04-26 05:33:40|19362.19|19324.19|19363.43|19325.43|19363.43|19325.43|19361.1|19323.1|10
1619415230000|2021-04-26 05:33:50|19363.36|19325.36|19364.97|19326.97|19364.97|19326.97|19363.3|19325.3|10
1619415240000|2021-04-26 05:34:00|19365.85|19327.85|19367.43|19329.43|19367.55|19329.55|19365.85|19327.85|10
1619415250000|2021-04-26 05:34:10|19367.9|19329.9|19370.37|19332.37|19370.46|19332.46|19367.9|19329.9|10
1619415260000|2021-04-26 05:34:20|19370.49|19332.49|19372.17|19334.17|19372.17|19334.17|19370.49|19332.49|10
1619415270000|2021-04-26 05:34:30|19371.76|19333.76|19365.02|19327.02|19371.76|19333.76|19365.02|19327.02|10
1619415280000|2021-04-26 05:34:40|19364.26|19326.26|19364.25|19326.25|19364.49|19326.49|19363.49|19325.49|10
1619415290000|2021-04-26 05:34:50|19364.21|19326.21|19364.27|19326.27|19364.81|19326.81|19363.67|19325.67|10
1619415300000|2021-04-26 05:35:00|19364.39|19326.39|19363.54|19325.54|19364.39|19326.39|19363.25|19325.25|10
1619415310000|2021-04-26 05:35:10|19364.6|19326.6|19367.41|19329.41|19367.41|19329.41|19364.6|19326.6|10
1619415320000|2021-04-26 05:35:20|19367.76|19329.76|19369.17|19331.17|19369.17|19331.17|19367.76|19329.76|10
1619415330000|2021-04-26 05:35:30|19370.04|19332.04|19374.56|19336.56|19375.28|19337.28|19370.04|19332.04|10
1619415340000|2021-04-26 05:35:40|19374.76|19336.76|19372.67|19334.67|19374.76|19336.76|19370.83|19332.83|10
1619415350000|2021-04-26 05:35:50|19372.56|19334.56|19373.24|19335.24|19374.48|19336.48|19372.56|19334.56|10
1619415360000|2021-04-26 05:36:00|19373.72|19335.72|19375|19337|19375|19337|19373.05|19335.05|10
1619415370000|2021-04-26 05:36:10|19373.63|19335.63|19372.43|19334.43|19373.96|19335.96|19372.43|19334.43|10
1619415380000|2021-04-26 05:36:20|19372.4|19334.4|19371.71|19333.71|19372.49|19334.49|19370.7|19332.7|10
1619415390000|2021-04-26 05:36:30|19372.03|19334.03|19372.43|19334.43|19372.72|19334.72|19371.31|19333.31|10
1619415400000|2021-04-26 05:36:40|19371.92|19333.92|19372.19|19334.19|19372.33|19334.33|19371.42|19333.42|10
1619415410000|2021-04-26 05:36:50|19372.07|19334.07|19373.16|19335.16|19373.54|19335.54|19371.3|19333.3|9
1619415420000|2021-04-26 05:37:00|19373.94|19335.94|19376.77|19338.77|19377.28|19339.28|19373.88|19335.88|10
1619415430000|2021-04-26 05:37:10|19377.7|19339.7|19378.55|19340.55|19379.02|19341.02|19376.52|19338.52|10
1619415440000|2021-04-26 05:37:20|19378.84|19340.84|19379.93|19341.93|19380.56|19342.56|19378.78|19340.78|9
1619415450000|2021-04-26 05:37:30|19380.41|19342.41|19380.96|19342.96|19381.74|19343.74|19379.4|19341.4|10
1619415460000|2021-04-26 05:37:40|19380.5|19342.5|19384.57|19346.57|19384.64|19346.64|19380.5|19342.5|10
1619415470000|2021-04-26 05:37:50|19385.28|19347.28|19384.98|19346.98|19385.28|19347.28|19384.03|19346.03|10
1619415480000|2021-04-26 05:38:00|19384.74|19346.74|19382.02|19344.02|19384.92|19346.92|19382.02|19344.02|10
1619415490000|2021-04-26 05:38:10|19381.26|19343.26|19384.88|19346.88|19384.88|19346.88|19381.26|19343.26|10
1619415500000|2021-04-26 05:38:20|19384.57|19346.57|19384.02|19346.02|19385.51|19347.51|19383.88|19345.88|10
1619415510000|2021-04-26 05:38:30|19384.17|19346.17|19384.78|19346.78|19384.84|19346.84|19383.77|19345.77|9
1619415520000|2021-04-26 05:38:40|19384.8|19346.8|19386.27|19348.27|19386.27|19348.27|19384.8|19346.8|10
1619415530000|2021-04-26 05:38:50|19386.34|19348.34|19389.14|19351.14|19389.55|19351.55|19386.24|19348.24|10
1619415540000|2021-04-26 05:39:00|19389.25|19351.25|19388.04|19350.04|19389.77|19351.77|19388.04|19350.04|10
1619415550000|2021-04-26 05:39:10|19388.33|19350.33|19389.03|19351.03|19389.59|19351.59|19388.33|19350.33|10
1619415560000|2021-04-26 05:39:20|19390.34|19352.34|19395.84|19357.84|19395.84|19357.84|19390.34|19352.34|10
1619415570000|2021-04-26 05:39:30|19395.49|19357.49|19393.11|19355.11|19395.51|19357.51|19392.75|19354.75|10
1619415580000|2021-04-26 05:39:40|19393.79|19355.79|19393.28|19355.28|19394.22|19356.22|19392.94|19354.94|9
1619415590000|2021-04-26 05:39:50|19393.51|19355.51|19394.64|19356.64|19394.73|19356.73|19393.46|19355.46|9
1619415600000|2021-04-26 05:40:00|19394.5|19356.5|19392.06|19354.06|19394.5|19356.5|19392.02|19354.02|10
1619415610000|2021-04-26 05:40:10|19391.66|19353.66|19391.56|19353.56|19392.21|19354.21|19391.25|19353.25|10
1619415620000|2021-04-26 05:40:20|19391.91|19353.91|19390.4|19352.4|19391.91|19353.91|19390.4|19352.4|10
1619415630000|2021-04-26 05:40:30|19390.22|19352.22|19390.36|19352.36|19390.44|19352.44|19389.63|19351.63|10
1619415640000|2021-04-26 05:40:40|19389.73|19351.73|19386.24|19348.24|19390.27|19352.27|19386.24|19348.24|10
1619415650000|2021-04-26 05:40:50|19385.64|19347.64|19386.61|19348.61|19387.38|19349.38|19385.64|19347.64|10
1619415660000|2021-04-26 05:41:00|19386.41|19348.41|19385.67|19347.67|19387.14|19349.14|19385.67|19347.67|10
1619415670000|2021-04-26 05:41:10|19386.1|19348.1|19388.97|19350.97|19388.97|19350.97|19386.1|19348.1|10
1619415680000|2021-04-26 05:41:20|19389.29|19351.29|19392.15|19354.15|19392.66|19354.66|19389.29|19351.29|10
1619415690000|2021-04-26 05:41:30|19391.9|19353.9|19390.41|19352.41|19392.09|19354.09|19390.41|19352.41|10
1619415700000|2021-04-26 05:41:40|19389.83|19351.83|19394.99|19356.99|19394.99|19356.99|19389.83|19351.83|10
1619415710000|2021-04-26 05:41:50|19395.57|19357.57|19397.18|19359.18|19398.43|19360.43|19395.57|19357.57|10
1619415720000|2021-04-26 05:42:00|19396.83|19358.83|19395.24|19357.24|19396.83|19358.83|19395.24|19357.24|10
1619415730000|2021-04-26 05:42:10|19394.62|19356.62|19391.86|19353.86|19394.62|19356.62|19391.86|19353.86|10
1619415740000|2021-04-26 05:42:20|19391.99|19353.99|19390.99|19352.99|19392.29|19354.29|19390.99|19352.99|10
1619415750000|2021-04-26 05:42:30|19390.63|19352.63|19388.54|19350.54|19391.34|19353.34|19388.54|19350.54|9
1619415760000|2021-04-26 05:42:40|19388.19|19350.19|19384.06|19346.06|19388.19|19350.19|19384.06|19346.06|10
1619415770000|2021-04-26 05:42:50|19380.62|19342.62|19382.76|19344.76|19382.99|19344.99|19380.62|19342.62|10
1619415780000|2021-04-26 05:43:00|19383|19345|19382.44|19344.44|19383.06|19345.06|19381.58|19343.58|10
1619415790000|2021-04-26 05:43:10|19382.49|19344.49|19381.22|19343.22|19383.34|19345.34|19380.24|19342.24|10
1619415800000|2021-04-26 05:43:20|19381.53|19343.53|19384.01|19346.01|19384.01|19346.01|19381.53|19343.53|10
1619415810000|2021-04-26 05:43:30|19384.52|19346.52|19390.2|19352.2|19390.2|19352.2|19384.52|19346.52|10
1619415820000|2021-04-26 05:43:40|19390.47|19352.47|19390.89|19352.89|19391.65|19353.65|19390.47|19352.47|9
1619415830000|2021-04-26 05:43:50|19391.2|19353.2|19385.15|19347.15|19391.73|19353.73|19385.15|19347.15|10
1619415840000|2021-04-26 05:44:00|19382.71|19344.71|19378.62|19340.62|19382.71|19344.71|19378.62|19340.62|10
1619415850000|2021-04-26 05:44:10|19378.45|19340.45|19378.27|19340.27|19378.45|19340.45|19377.22|19339.22|10
1619415860000|2021-04-26 05:44:20|19377.65|19339.65|19379.87|19341.87|19380.95|19342.95|19377.65|19339.65|10
1619415870000|2021-04-26 05:44:30|19380.21|19342.21|19381.85|19343.85|19382.22|19344.22|19380.21|19342.21|9
1619415880000|2021-04-26 05:44:40|19382.15|19344.15|19381.82|19343.82|19382.15|19344.15|19381.41|19343.41|10
1619415890000|2021-04-26 05:44:50|19381.65|19343.65|19386.28|19348.28|19386.4|19348.4|19381.65|19343.65|10
1619415900000|2021-04-26 05:45:00|19385.53|19347.53|19381.84|19343.84|19385.53|19347.53|19381.5|19343.5|10
1619415910000|2021-04-26 05:45:10|19382.16|19344.16|19386.11|19348.11|19386.11|19348.11|19382.14|19344.14|10
1619415920000|2021-04-26 05:45:20|19386.43|19348.43|19394.58|19356.58|19394.75|19356.75|19386.43|19348.43|10
1619415930000|2021-04-26 05:45:30|19394.76|19356.76|19399.84|19361.84|19399.84|19361.84|19394.76|19356.76|10
1619415940000|2021-04-26 05:45:40|19400.43|19362.43|19407.55|19369.55|19407.62|19369.62|19400.43|19362.43|10
1619415950000|2021-04-26 05:45:50|19407.76|19369.76|19412.88|19374.88|19412.88|19374.88|19407.76|19369.76|10
1619415960000|2021-04-26 05:46:00|19413.31|19375.31|19415.34|19377.34|19415.34|19377.34|19413.31|19375.31|10
1619415970000|2021-04-26 05:46:10|19416.15|19378.15|19414.63|19376.63|19416.15|19378.15|19414.63|19376.63|10
1619415980000|2021-04-26 05:46:20|19414.38|19376.38|19413.73|19375.73|19414.48|19376.48|19413.29|19375.29|9
1619415990000|2021-04-26 05:46:30|19413.66|19375.66|19408.18|19370.18|19413.66|19375.66|19408.18|19370.18|10
1619416000000|2021-04-26 05:46:40|19408|19370|19409.33|19371.33|19409.33|19371.33|19407.38|19369.38|10
1619416010000|2021-04-26 05:46:50|19409.21|19371.21|19410.79|19372.79|19411.88|19373.88|19408.36|19370.36|10
1619416020000|2021-04-26 05:47:00|19411.38|19373.38|19411.7|19373.7|19412.57|19374.57|19411.13|19373.13|10
1619416030000|2021-04-26 05:47:10|19411.02|19373.02|19407.2|19369.2|19411.02|19373.02|19407.2|19369.2|9
1619416040000|2021-04-26 05:47:20|19407.09|19369.09|19409.3|19371.3|19409.42|19371.42|19406.96|19368.96|10
1619416050000|2021-04-26 05:47:30|19408.76|19370.76|19410.12|19372.12|19410.12|19372.12|19407.32|19369.32|10
1619416060000|2021-04-26 05:47:40|19409.61|19371.61|19409.67|19371.67|19410.71|19372.71|19409.61|19371.61|10
1619416070000|2021-04-26 05:47:50|19409.43|19371.43|19410.15|19372.15|19410.15|19372.15|19408.43|19370.43|10
1619416080000|2021-04-26 05:48:00|19410.21|19372.21|19415.45|19377.45|19415.45|19377.45|19410.21|19372.21|10
1619416090000|2021-04-26 05:48:10|19415.49|19377.49|19416.95|19378.95|19417.21|19379.21|19415.49|19377.49|10
1619416100000|2021-04-26 05:48:20|19417.27|19379.27|19421.74|19383.74|19421.74|19383.74|19417.27|19379.27|10
1619416110000|2021-04-26 05:48:30|19422.44|19384.44|19423.1|19385.1|19423.1|19385.1|19421.24|19383.24|10
1619416120000|2021-04-26 05:48:40|19423.69|19385.69|19423.14|19385.14|19424.46|19386.46|19423.08|19385.08|10
1619416130000|2021-04-26 05:48:50|19422.88|19384.88|19424.06|19386.06|19424.06|19386.06|19422.66|19384.66|10
1619416140000|2021-04-26 05:49:00|19423.67|19385.67|19422.76|19384.76|19424.35|19386.35|19422.66|19384.66|10
1619416150000|2021-04-26 05:49:10|19422.6|19384.6|19421.54|19383.54|19422.91|19384.91|19421.46|19383.46|9
1619416160000|2021-04-26 05:49:20|19421.05|19383.05|19424.13|19386.13|19424.17|19386.17|19421.05|19383.05|10
1619416170000|2021-04-26 05:49:30|19426.57|19388.57|19427.92|19389.92|19430.48|19392.48|19426.57|19388.57|10
1619416180000|2021-04-26 05:49:40|19427.54|19389.54|19428.24|19390.24|19428.3|19390.3|19426.6|19388.6|10
1619416190000|2021-04-26 05:49:50|19428.4|19390.4|19428.06|19390.06|19429.27|19391.27|19428.06|19390.06|10
1619416200000|2021-04-26 05:50:00|19427.95|19389.95|19428.86|19390.86|19428.86|19390.86|19427.17|19389.17|10
1619416210000|2021-04-26 05:50:10|19429.45|19391.45|19430.23|19392.23|19430.85|19392.85|19429.08|19391.08|10
1619416220000|2021-04-26 05:50:20|19430.13|19392.13|19427.26|19389.26|19430.13|19392.13|19427.26|19389.26|10
1619416230000|2021-04-26 05:50:30|19427.72|19389.72|19428.06|19390.06|19428.06|19390.06|19427.09|19389.09|10
1619416240000|2021-04-26 05:50:40|19427.1|19389.1|19425.58|19387.58|19427.1|19389.1|19425.47|19387.47|10
1619416250000|2021-04-26 05:50:50|19425.55|19387.55|19425.65|19387.65|19425.81|19387.81|19424.92|19386.92|10
1619416260000|2021-04-26 05:51:00|19425.56|19387.56|19419.94|19381.94|19425.56|19387.56|19419.94|19381.94|10
1619416270000|2021-04-26 05:51:10|19419.53|19381.53|19418.1|19380.1|19420.09|19382.09|19418.1|19380.1|10
1619416280000|2021-04-26 05:51:20|19420.41|19382.41|19415.72|19377.72|19421.16|19383.16|19415.72|19377.72|10
1619416290000|2021-04-26 05:51:30|19415.53|19377.53|19416.92|19378.92|19416.92|19378.92|19414.18|19376.18|10
1619416300000|2021-04-26 05:51:40|19417.81|19379.81|19422.46|19384.46|19422.46|19384.46|19417.81|19379.81|10
1619416310000|2021-04-26 05:51:50|19422.54|19384.54|19427.21|19389.21|19427.21|19389.21|19421.78|19383.78|10
1619416320000|2021-04-26 05:52:00|19428.25|19390.25|19431.51|19393.51|19431.58|19393.58|19428.25|19390.25|10
1619416330000|2021-04-26 05:52:10|19432.13|19394.13|19430.63|19392.63|19432.13|19394.13|19430.63|19392.63|10
1619416340000|2021-04-26 05:52:20|19430.64|19392.64|19429.32|19391.32|19430.97|19392.97|19429.32|19391.32|10
1619416350000|2021-04-26 05:52:30|19429.5|19391.5|19428.38|19390.38|19429.56|19391.56|19427.5|19389.5|10
1619416360000|2021-04-26 05:52:40|19429.92|19391.92|19427.9|19389.9|19429.92|19391.92|19427.9|19389.9|10
1619416370000|2021-04-26 05:52:50|19426.88|19388.88|19423.19|19385.19|19426.88|19388.88|19421.95|19383.95|9
1619416380000|2021-04-26 05:53:00|19423.58|19385.58|19422.38|19384.38|19423.72|19385.72|19421.9|19383.9|10
1619416390000|2021-04-26 05:53:10|19422.5|19384.5|19419.04|19381.04|19423.29|19385.29|19419.04|19381.04|10
1619416400000|2021-04-26 05:53:20|19419.1|19381.1|19416.34|19378.34|19419.41|19381.41|19416.34|19378.34|10
1619416410000|2021-04-26 05:53:30|19415.96|19377.96|19414.17|19376.17|19415.96|19377.96|19414.17|19376.17|10
1619416420000|2021-04-26 05:53:40|19414.11|19376.11|19407.5|19369.5|19414.21|19376.21|19407.5|19369.5|10
1619416430000|2021-04-26 05:53:50|19407.71|19369.71|19406.1|19368.1|19407.71|19369.71|19406.1|19368.1|10
1619416440000|2021-04-26 05:54:00|19406.05|19368.05|19407.77|19369.77|19407.91|19369.91|19406.05|19368.05|10
1619416450000|2021-04-26 05:54:10|19407.43|19369.43|19407.55|19369.55|19408.57|19370.57|19407.19|19369.19|10
1619416460000|2021-04-26 05:54:20|19408.44|19370.44|19409.67|19371.67|19409.67|19371.67|19408.2|19370.2|10
1619416470000|2021-04-26 05:54:30|19409.69|19371.69|19410.21|19372.21|19411.03|19373.03|19409.37|19371.37|10
1619416480000|2021-04-26 05:54:40|19411.31|19373.31|19415.25|19377.25|19415.25|19377.25|19411.31|19373.31|9
1619416490000|2021-04-26 05:54:50|19414.78|19376.78|19417.53|19379.53|19417.53|19379.53|19413.59|19375.59|10
1619416500000|2021-04-26 05:55:00|19417.64|19379.64|19418.54|19380.54|19418.76|19380.76|19416.51|19378.51|10
1619416510000|2021-04-26 05:55:10|19419.23|19381.23|19420.27|19382.27|19421.09|19383.09|19418.16|19380.16|10
1619416520000|2021-04-26 05:55:20|19420.54|19382.54|19423.64|19385.64|19423.64|19385.64|19420.54|19382.54|10
1619416530000|2021-04-26 05:55:30|19422.63|19384.63|19425.24|19387.24|19426.01|19388.01|19418.69|19380.69|10
1619416540000|2021-04-26 05:55:40|19427.48|19389.48|19441.32|19403.32|19441.32|19403.32|19427.48|19389.48|10
1619416550000|2021-04-26 05:55:50|19442.71|19404.71|19446.16|19408.16|19446.16|19408.16|19442.71|19404.71|10
1619416560000|2021-04-26 05:56:00|19446.56|19408.56|19453.02|19415.02|19455.15|19417.15|19446.56|19408.56|10
1619416570000|2021-04-26 05:56:10|19454.07|19416.07|19451.91|19413.91|19454.46|19416.46|19451.85|19413.85|10
1619416580000|2021-04-26 05:56:20|19452.17|19414.17|19452.72|19414.72|19453.57|19415.57|19452.17|19414.17|10
1619416590000|2021-04-26 05:56:30|19453.05|19415.05|19450.15|19412.15|19453.3|19415.3|19450.15|19412.15|10
1619416600000|2021-04-26 05:56:40|19451.99|19413.99|19451.19|19413.19|19452.02|19414.02|19450.01|19412.01|10
1619416610000|2021-04-26 05:56:50|19451.36|19413.36|19452.45|19414.45|19452.79|19414.79|19450.15|19412.15|9
1619416620000|2021-04-26 05:57:00|19451.24|19413.24|19450.43|19412.43|19453.47|19415.47|19450.43|19412.43|10
1619416630000|2021-04-26 05:57:10|19450.55|19412.55|19451.12|19413.12|19451.22|19413.22|19449.28|19411.28|10
1619416640000|2021-04-26 05:57:20|19451.26|19413.26|19450.12|19412.12|19452.96|19414.96|19449.81|19411.81|10
1619416650000|2021-04-26 05:57:30|19450.09|19412.09|19449.69|19411.69|19450.09|19412.09|19447.61|19409.61|10
1619416660000|2021-04-26 05:57:40|19449.76|19411.76|19455.76|19417.76|19456.47|19418.47|19449.76|19411.76|10
1619416670000|2021-04-26 05:57:50|19454.43|19416.43|19453.21|19415.21|19455.03|19417.03|19452.94|19414.94|10
1619416680000|2021-04-26 05:58:00|19453.91|19415.91|19460.67|19422.67|19460.67|19422.67|19453.91|19415.91|10
1619416690000|2021-04-26 05:58:10|19459.89|19421.89|19472.88|19434.88|19472.88|19434.88|19459.89|19421.89|10
1619416700000|2021-04-26 05:58:20|19473.71|19435.71|19484.31|19446.31|19484.31|19446.31|19472.66|19434.66|10
1619416710000|2021-04-26 05:58:30|19485.04|19447.04|19495.82|19457.82|19495.82|19457.82|19485.04|19447.04|10
1619416720000|2021-04-26 05:58:40|19495.7|19457.7|19499.34|19461.34|19500.57|19462.57|19495.7|19457.7|9
1619416730000|2021-04-26 05:58:50|19499.1|19461.1|19498.04|19460.04|19499.1|19461.1|19497.02|19459.02|10
1619416740000|2021-04-26 05:59:00|19498.31|19460.31|19497.28|19459.28|19499.57|19461.57|19496.37|19458.37|10
1619416750000|2021-04-26 05:59:10|19496.38|19458.38|19493.54|19455.54|19496.93|19458.93|19493.54|19455.54|10
1619416760000|2021-04-26 05:59:20|19493.22|19455.22|19490.25|19452.25|19493.22|19455.22|19490.25|19452.25|10
1619416770000|2021-04-26 05:59:30|19489.88|19451.88|19484.93|19446.93|19489.88|19451.88|19484.93|19446.93|10
1619416780000|2021-04-26 05:59:40|19484.26|19446.26|19484.54|19446.54|19486.46|19448.46|19483.45|19445.45|10
1619416790000|2021-04-26 05:59:50|19483.51|19445.51|19483.75|19445.75|19483.94|19445.94|19482.09|19444.09|10
1619416800000|2021-04-26 06:00:00|19482.62|19444.62|19492.94|19454.94|19492.94|19454.94|19481.58|19443.58|10
1619416810000|2021-04-26 06:00:10|19492.96|19454.96|19508.87|19470.87|19508.87|19470.87|19492.96|19454.96|10
1619416820000|2021-04-26 06:00:20|19509.75|19471.75|19516.63|19478.63|19516.63|19478.63|19507.42|19469.42|10
1619416830000|2021-04-26 06:00:30|19517.3|19479.3|19531.59|19493.59|19531.59|19493.59|19517.3|19479.3|10
1619416840000|2021-04-26 06:00:40|19533.12|19495.12|19537.71|19499.71|19537.71|19499.71|19533.12|19495.12|10
1619416850000|2021-04-26 06:00:50|19539.51|19501.51|19538.85|19500.85|19539.58|19501.58|19538.63|19500.63|10
1619416860000|2021-04-26 06:01:00|19538.94|19500.94|19544.13|19506.13|19544.52|19506.52|19538.94|19500.94|10
1619416870000|2021-04-26 06:01:10|19544.21|19506.21|19540.09|19502.09|19544.21|19506.21|19540.09|19502.09|10
1619416880000|2021-04-26 06:01:20|19539.69|19501.69|19538.77|19500.77|19539.69|19501.69|19538.48|19500.48|10
1619416890000|2021-04-26 06:01:30|19538.36|19500.36|19535.81|19497.81|19538.36|19500.36|19535.81|19497.81|10
1619416900000|2021-04-26 06:01:40|19535.08|19497.08|19530|19492|19535.66|19497.66|19530|19492|10
1619416910000|2021-04-26 06:01:50|19530.36|19492.36|19530.59|19492.59|19532.73|19494.73|19530.36|19492.36|10
1619416920000|2021-04-26 06:02:00|19527.92|19489.92|19517.45|19479.45|19527.92|19489.92|19516.37|19478.37|10
1619416930000|2021-04-26 06:02:10|19517.65|19479.65|19512.61|19474.61|19517.65|19479.65|19512.35|19474.35|10
1619416940000|2021-04-26 06:02:20|19512.55|19474.55|19515.27|19477.27|19515.27|19477.27|19512.37|19474.37|10
1619416950000|2021-04-26 06:02:30|19515.94|19477.94|19516.8|19478.8|19517.58|19479.58|19514.54|19476.54|10
1619416960000|2021-04-26 06:02:40|19515.22|19477.22|19511.6|19473.6|19515.57|19477.57|19511.6|19473.6|10
1619416970000|2021-04-26 06:02:50|19511.84|19473.84|19510.46|19472.46|19512.14|19474.14|19510.46|19472.46|10
1619416980000|2021-04-26 06:03:00|19511.08|19473.08|19508.85|19470.85|19511.32|19473.32|19507.74|19469.74|10
1619416990000|2021-04-26 06:03:10|19507.76|19469.76|19508.79|19470.79|19509.09|19471.09|19505.89|19467.89|10
1619417000000|2021-04-26 06:03:20|19508.71|19470.71|19507.97|19469.97|19508.71|19470.71|19507.48|19469.48|10
1619417010000|2021-04-26 06:03:30|19508.49|19470.49|19508.48|19470.48|19509.7|19471.7|19508.03|19470.03|10
1619417020000|2021-04-26 06:03:40|19508.84|19470.84|19502.53|19464.53|19511.28|19473.28|19502.53|19464.53|10
1619417030000|2021-04-26 06:03:50|19501.62|19463.62|19491.03|19453.03|19501.62|19463.62|19491.03|19453.03|10
1619417040000|2021-04-26 06:04:00|19490.82|19452.82|19487.95|19449.95|19490.82|19452.82|19487.95|19449.95|10
1619417050000|2021-04-26 06:04:10|19483.79|19445.79|19486.24|19448.24|19486.45|19448.45|19481.79|19443.79|10
1619417060000|2021-04-26 06:04:20|19486.18|19448.18|19487.51|19449.51|19487.73|19449.73|19485.89|19447.89|10
1619417070000|2021-04-26 06:04:30|19487.19|19449.19|19482.99|19444.99|19487.59|19449.59|19482.99|19444.99|10
1619417080000|2021-04-26 06:04:40|19481.93|19443.93|19477.83|19439.83|19481.93|19443.93|19477.28|19439.28|10
1619417090000|2021-04-26 06:04:50|19478.06|19440.06|19476.81|19438.81|19478.89|19440.89|19476.81|19438.81|10
1619417100000|2021-04-26 06:05:00|19477.09|19439.09|19487.31|19449.31|19487.31|19449.31|19477.09|19439.09|10
1619417110000|2021-04-26 06:05:10|19490.36|19452.36|19502.94|19464.94|19503.23|19465.23|19490.36|19452.36|10
1619417120000|2021-04-26 06:05:20|19503.15|19465.15|19502.02|19464.02|19504.95|19466.95|19502.02|19464.02|10
1619417130000|2021-04-26 06:05:30|19501.78|19463.78|19496.04|19458.04|19501.9|19463.9|19496.04|19458.04|10
1619417140000|2021-04-26 06:05:40|19496.01|19458.01|19495.86|19457.86|19497.04|19459.04|19495.63|19457.63|10
1619417150000|2021-04-26 06:05:50|19496.42|19458.42|19499.08|19461.08|19499.08|19461.08|19494.47|19456.47|10
1619417160000|2021-04-26 06:06:00|19498.77|19460.77|19501.55|19463.55|19501.55|19463.55|19496.65|19458.65|10
1619417170000|2021-04-26 06:06:10|19502.22|19464.22|19508.03|19470.03|19508.03|19470.03|19502.22|19464.22|10
1619417180000|2021-04-26 06:06:20|19507.88|19469.88|19510.13|19472.13|19510.13|19472.13|19507.82|19469.82|9
1619417190000|2021-04-26 06:06:30|19515.24|19477.24|19518.98|19480.98|19518.98|19480.98|19515.15|19477.15|10
1619417200000|2021-04-26 06:06:40|19519.73|19481.73|19520.91|19482.91|19521.01|19483.01|19519.73|19481.73|10
1619417210000|2021-04-26 06:06:50|19521.05|19483.05|19515.86|19477.86|19521.05|19483.05|19515.79|19477.79|10
1619417220000|2021-04-26 06:07:00|19516.32|19478.32|19515.16|19477.16|19516.99|19478.99|19515.16|19477.16|10
1619417230000|2021-04-26 06:07:10|19515.08|19477.08|19524.07|19486.07|19524.07|19486.07|19515.08|19477.08|10
1619417240000|2021-04-26 06:07:20|19525|19487|19528.8|19490.8|19528.8|19490.8|19524.85|19486.85|10
1619417250000|2021-04-26 06:07:30|19528.68|19490.68|19533.52|19495.52|19533.66|19495.66|19528.68|19490.68|10
1619417260000|2021-04-26 06:07:40|19534.39|19496.39|19538.57|19500.57|19538.57|19500.57|19533.01|19495.01|10
1619417270000|2021-04-26 06:07:50|19538.8|19500.8|19552.02|19514.02|19552.08|19514.08|19538.8|19500.8|10
1619417280000|2021-04-26 06:08:00|19555.09|19517.09|19561.69|19523.69|19561.69|19523.69|19553.41|19515.41|10
1619417290000|2021-04-26 06:08:10|19561.22|19523.22|19562.26|19524.26|19562.84|19524.84|19561.08|19523.08|10
1619417300000|2021-04-26 06:08:20|19561.55|19523.55|19563.61|19525.61|19563.61|19525.61|19560|19522|10
1619417310000|2021-04-26 06:08:30|19561.84|19523.84|19562.28|19524.28|19562.28|19524.28|19560.42|19522.42|9
1619417320000|2021-04-26 06:08:40|19562.63|19524.63|19565.91|19527.91|19565.92|19527.92|19562.63|19524.63|10
1619417330000|2021-04-26 06:08:50|19565.96|19527.96|19571.36|19533.36|19571.36|19533.36|19565.96|19527.96|10
1619417340000|2021-04-26 06:09:00|19571.29|19533.29|19576.97|19538.97|19576.97|19538.97|19571.29|19533.29|10
1619417350000|2021-04-26 06:09:10|19578.3|19540.3|19583.25|19545.25|19583.31|19545.31|19578.3|19540.3|10
1619417360000|2021-04-26 06:09:20|19583.5|19545.5|19587.67|19549.67|19587.67|19549.67|19581.1|19543.1|10
1619417370000|2021-04-26 06:09:30|19587.66|19549.66|19587.51|19549.51|19590.79|19552.79|19587.51|19549.51|10
1619417380000|2021-04-26 06:09:40|19588.18|19550.18|19597.17|19559.17|19597.17|19559.17|19588.18|19550.18|10
1619417390000|2021-04-26 06:09:50|19596.42|19558.42|19601.81|19563.81|19601.81|19563.81|19596.42|19558.42|10
1619417400000|2021-04-26 06:10:00|19602.45|19564.45|19605.68|19567.68|19608.27|19570.27|19602.45|19564.45|10
1619417410000|2021-04-26 06:10:10|19605.47|19567.47|19605.32|19567.32|19607.06|19569.06|19605.32|19567.32|10
1619417420000|2021-04-26 06:10:20|19604.07|19566.07|19606.62|19568.62|19607.14|19569.14|19603.82|19565.82|10
1619417430000|2021-04-26 06:10:30|19604.25|19566.25|19610.2|19572.2|19610.2|19572.2|19604.22|19566.22|10
1619417440000|2021-04-26 06:10:40|19610.05|19572.05|19607.79|19569.79|19611.11|19573.11|19607.79|19569.79|10
1619417450000|2021-04-26 06:10:50|19608.14|19570.14|19598.88|19560.88|19608.14|19570.14|19598.88|19560.88|10
1619417460000|2021-04-26 06:11:00|19600.7|19562.7|19605|19567|19605|19567|19600.7|19562.7|10
1619417470000|2021-04-26 06:11:10|19607.15|19569.15|19625.97|19587.97|19625.97|19587.97|19607.15|19569.15|10
1619417480000|2021-04-26 06:11:20|19627.44|19589.44|19630.99|19592.99|19631.82|19593.82|19627.16|19589.16|10
1619417490000|2021-04-26 06:11:30|19632.49|19594.49|19639|19601|19640.55|19602.55|19632.49|19594.49|10
1619417500000|2021-04-26 06:11:40|19638.12|19600.12|19640.64|19602.64|19640.64|19602.64|19635.83|19597.83|10
1619417510000|2021-04-26 06:11:50|19641.27|19603.27|19646.05|19608.05|19646.05|19608.05|19640.87|19602.87|10
1619417520000|2021-04-26 06:12:00|19645.59|19607.59|19642.94|19604.94|19645.59|19607.59|19641.69|19603.69|10
1619417530000|2021-04-26 06:12:10|19642.99|19604.99|19645.4|19607.4|19645.7|19607.7|19639.76|19601.76|10
1619417540000|2021-04-26 06:12:20|19646.1|19608.1|19654.84|19616.84|19654.84|19616.84|19645.54|19607.54|10
1619417550000|2021-04-26 06:12:30|19655|19617|19656.18|19618.18|19658.22|19620.22|19655|19617|10
1619417560000|2021-04-26 06:12:40|19657.13|19619.13|19663.29|19625.29|19663.29|19625.29|19657.13|19619.13|9
1619417570000|2021-04-26 06:12:50|19663.93|19625.93|19663.69|19625.69|19664.72|19626.72|19660.94|19622.94|10
1619417580000|2021-04-26 06:13:00|19662.94|19624.94|19667.53|19629.53|19667.53|19629.53|19662.94|19624.94|10
1619417590000|2021-04-26 06:13:10|19669.53|19631.53|19671.09|19633.09|19673.1|19635.1|19669.4|19631.4|10
1619417600000|2021-04-26 06:13:20|19670.25|19632.25|19675.74|19637.74|19680.2|19642.2|19670.25|19632.25|10
1619417610000|2021-04-26 06:13:30|19675.84|19637.84|19675.44|19637.44|19676.63|19638.63|19673.88|19635.88|10
1619417620000|2021-04-26 06:13:40|19675.56|19637.56|19673.21|19635.21|19675.56|19637.56|19673.21|19635.21|10
1619417630000|2021-04-26 06:13:50|19673.22|19635.22|19668.14|19630.14|19674.09|19636.09|19668.14|19630.14|10
1619417640000|2021-04-26 06:14:00|19667.45|19629.45|19671.12|19633.12|19671.12|19633.12|19666|19628|9
1619417650000|2021-04-26 06:14:10|19672.14|19634.14|19677.07|19639.07|19678.42|19640.42|19672.14|19634.14|10
1619417660000|2021-04-26 06:14:20|19677.15|19639.15|19679.48|19641.48|19680.61|19642.61|19677.15|19639.15|10
1619417670000|2021-04-26 06:14:30|19679.96|19641.96|19678.78|19640.78|19679.96|19641.96|19678.01|19640.01|10
1619417680000|2021-04-26 06:14:40|19679.54|19641.54|19680.94|19642.94|19681|19643|19679.39|19641.39|10
1619417690000|2021-04-26 06:14:50|19681.57|19643.57|19683.96|19645.96|19684.33|19646.33|19681.56|19643.56|10
1619417700000|2021-04-26 06:15:00|19683.42|19645.42|19685.69|19647.69|19686.33|19648.33|19683.42|19645.42|10
1619417710000|2021-04-26 06:15:10|19685.6|19647.6|19675.83|19637.83|19686.1|19648.1|19675.83|19637.83|10
1619417720000|2021-04-26 06:15:20|19676.61|19638.61|19666.7|19628.7|19676.61|19638.61|19666.19|19628.19|10
1619417730000|2021-04-26 06:15:30|19665.8|19627.8|19659.31|19621.31|19665.98|19627.98|19659.31|19621.31|10
1619417740000|2021-04-26 06:15:40|19659.14|19621.14|19655.22|19617.22|19660.83|19622.83|19655.22|19617.22|10
1619417750000|2021-04-26 06:15:50|19655.54|19617.54|19653.09|19615.09|19655.67|19617.67|19652.95|19614.95|10
1619417760000|2021-04-26 06:16:00|19654.21|19616.21|19650.95|19612.95|19654.21|19616.21|19650.95|19612.95|10
1619417770000|2021-04-26 06:16:10|19646.18|19608.18|19638.46|19600.46|19646.18|19608.18|19638.46|19600.46|10
1619417780000|2021-04-26 06:16:20|19638.44|19600.44|19639.23|19601.23|19639.71|19601.71|19637.72|19599.72|10
1619417790000|2021-04-26 06:16:30|19639.45|19601.45|19644.26|19606.26|19644.26|19606.26|19639.36|19601.36|10
1619417800000|2021-04-26 06:16:40|19644.54|19606.54|19646.01|19608.01|19646.01|19608.01|19643.63|19605.63|10
1619417810000|2021-04-26 06:16:50|19647.83|19609.83|19641|19603|19647.83|19609.83|19641|19603|10
1619417820000|2021-04-26 06:17:00|19642.16|19604.16|19643.65|19605.65|19644.88|19606.88|19642.16|19604.16|10
1619417830000|2021-04-26 06:17:10|19643.45|19605.45|19648.46|19610.46|19648.88|19610.88|19643.45|19605.45|10
1619417840000|2021-04-26 06:17:20|19648.83|19610.83|19645.1|19607.1|19649.87|19611.87|19645.04|19607.04|10
1619417850000|2021-04-26 06:17:30|19644.3|19606.3|19643.19|19605.19|19647.09|19609.09|19643.19|19605.19|10
1619417860000|2021-04-26 06:17:40|19643.28|19605.28|19641.22|19603.22|19643.28|19605.28|19639.06|19601.06|10
1619417870000|2021-04-26 06:17:50|19641.42|19603.42|19643.12|19605.12|19643.12|19605.12|19640.15|19602.15|10
1619417880000|2021-04-26 06:18:00|19642.79|19604.79|19644.61|19606.61|19645.34|19607.34|19642.78|19604.78|10
1619417890000|2021-04-26 06:18:10|19645.01|19607.01|19644.01|19606.01|19645.01|19607.01|19642.18|19604.18|10
1619417900000|2021-04-26 06:18:20|19645.07|19607.07|19650.51|19612.51|19650.51|19612.51|19644.81|19606.81|10
1619417910000|2021-04-26 06:18:30|19649.74|19611.74|19646.37|19608.37|19650.08|19612.08|19646.37|19608.37|10
1619417920000|2021-04-26 06:18:40|19645.97|19607.97|19647.14|19609.14|19647.73|19609.73|19645.97|19607.97|10
1619417930000|2021-04-26 06:18:50|19647.6|19609.6|19645.22|19607.22|19647.9|19609.9|19645.21|19607.21|10
1619417940000|2021-04-26 06:19:00|19645.62|19607.62|19642.55|19604.55|19645.86|19607.86|19642.55|19604.55|10
1619417950000|2021-04-26 06:19:10|19642.21|19604.21|19640.6|19602.6|19642.21|19604.21|19639.36|19601.36|10
1619417960000|2021-04-26 06:19:20|19640.37|19602.37|19643.75|19605.75|19643.75|19605.75|19638.4|19600.4|10
1619417970000|2021-04-26 06:19:30|19644.22|19606.22|19652.82|19614.82|19653.04|19615.04|19644.22|19606.22|10
1619417980000|2021-04-26 06:19:40|19653.36|19615.36|19659.92|19621.92|19659.92|19621.92|19653.36|19615.36|10
1619417990000|2021-04-26 06:19:50|19660.99|19622.99|19660.12|19622.12|19661.32|19623.32|19659.09|19621.09|10
1619418000000|2021-04-26 06:20:00|19659.93|19621.93|19666.29|19628.29|19666.35|19628.35|19659.93|19621.93|10
1619418010000|2021-04-26 06:20:10|19666.24|19628.24|19664.31|19626.31|19669.88|19631.88|19664.31|19626.31|10
1619418020000|2021-04-26 06:20:20|19661.68|19623.68|19660.35|19622.35|19663.28|19625.28|19660.24|19622.24|10
1619418030000|2021-04-26 06:20:30|19661.27|19623.27|19660.4|19622.4|19662.61|19624.61|19660.4|19622.4|10
1619418040000|2021-04-26 06:20:40|19660.32|19622.32|19658.34|19620.34|19660.32|19622.32|19658.34|19620.34|10
1619418050000|2021-04-26 06:20:50|19657.31|19619.31|19655.11|19617.11|19657.82|19619.82|19655.11|19617.11|10
1619418060000|2021-04-26 06:21:00|19654.95|19616.95|19655.96|19617.96|19656.36|19618.36|19654.76|19616.76|10
1619418070000|2021-04-26 06:21:10|19656.31|19618.31|19660|19622|19660|19622|19656.31|19618.31|10
1619418080000|2021-04-26 06:21:20|19659.42|19621.42|19660.75|19622.75|19660.97|19622.97|19659.06|19621.06|10
1619418090000|2021-04-26 06:21:30|19660.88|19622.88|19661.53|19623.53|19661.75|19623.75|19660.85|19622.85|10
1619418100000|2021-04-26 06:21:40|19661.72|19623.72|19660.7|19622.7|19662.33|19624.33|19660.7|19622.7|10
1619418110000|2021-04-26 06:21:50|19661.18|19623.18|19666.18|19628.18|19666.18|19628.18|19661.18|19623.18|10
1619418120000|2021-04-26 06:22:00|19665.05|19627.05|19664.34|19626.34|19666.31|19628.31|19664.34|19626.34|10
1619418130000|2021-04-26 06:22:10|19664.66|19626.66|19663.27|19625.27|19664.66|19626.66|19662.22|19624.22|10
1619418140000|2021-04-26 06:22:20|19662.97|19624.97|19668.4|19630.4|19668.4|19630.4|19662.83|19624.83|10
1619418150000|2021-04-26 06:22:30|19665.99|19627.99|19665.46|19627.46|19666.8|19628.8|19663.46|19625.46|10
1619418160000|2021-04-26 06:22:40|19664.67|19626.67|19662.41|19624.41|19664.74|19626.74|19662.41|19624.41|10
1619418170000|2021-04-26 06:22:50|19663.72|19625.72|19659.04|19621.04|19664.67|19626.67|19659.04|19621.04|10
1619418180000|2021-04-26 06:23:00|19658.64|19620.64|19664.54|19626.54|19664.69|19626.69|19658.64|19620.64|10
1619418190000|2021-04-26 06:23:10|19665.81|19627.81|19669.4|19631.4|19670.41|19632.41|19665.81|19627.81|10
1619418200000|2021-04-26 06:23:20|19670.76|19632.76|19668.32|19630.32|19671.98|19633.98|19668.32|19630.32|10
1619418210000|2021-04-26 06:23:30|19667.52|19629.52|19663.31|19625.31|19667.52|19629.52|19663.31|19625.31|10
1619418220000|2021-04-26 06:23:40|19662.82|19624.82|19664.2|19626.2|19664.2|19626.2|19662.19|19624.19|10
1619418230000|2021-04-26 06:23:50|19665.34|19627.34|19669.15|19631.15|19670.07|19632.07|19665.34|19627.34|10
1619418240000|2021-04-26 06:24:00|19668.73|19630.73|19668.95|19630.95|19669.79|19631.79|19668.16|19630.16|9
1619418250000|2021-04-26 06:24:10|19667.8|19629.8|19664.39|19626.39|19667.8|19629.8|19663.29|19625.29|10
1619418260000|2021-04-26 06:24:20|19665.57|19627.57|19665.21|19627.21|19666.21|19628.21|19663.98|19625.98|10
1619418270000|2021-04-26 06:24:30|19665.63|19627.63|19666.76|19628.76|19667.97|19629.97|19665.63|19627.63|10
1619418280000|2021-04-26 06:24:40|19666.53|19628.53|19672.82|19634.82|19672.93|19634.93|19666.53|19628.53|10
1619418290000|2021-04-26 06:24:50|19673.32|19635.32|19679.52|19641.52|19679.52|19641.52|19673.32|19635.32|10
1619418300000|2021-04-26 06:25:00|19680.77|19642.77|19685.55|19647.55|19685.55|19647.55|19680.22|19642.22|10
1619418310000|2021-04-26 06:25:10|19683.87|19645.87|19680.78|19642.78|19683.94|19645.94|19680.78|19642.78|10
1619418320000|2021-04-26 06:25:20|19681.63|19643.63|19682.84|19644.84|19683.74|19645.74|19679.88|19641.88|10
1619418330000|2021-04-26 06:25:30|19683.42|19645.42|19678.7|19640.7|19683.52|19645.52|19678.7|19640.7|10
1619418340000|2021-04-26 06:25:40|19679.84|19641.84|19683.81|19645.81|19684.8|19646.8|19679.66|19641.66|10
1619418350000|2021-04-26 06:25:50|19683.43|19645.43|19685.6|19647.6|19686.62|19648.62|19683.43|19645.43|10
1619418360000|2021-04-26 06:26:00|19686.98|19648.98|19685.77|19647.77|19689.28|19651.28|19685.77|19647.77|10
1619418370000|2021-04-26 06:26:10|19684.03|19646.03|19662.7|19624.7|19684.03|19646.03|19662.7|19624.7|10
1619418380000|2021-04-26 06:26:20|19661.61|19623.61|19650.67|19612.67|19661.61|19623.61|19650.48|19612.48|10
1619418390000|2021-04-26 06:26:30|19654.4|19616.4|19655.22|19617.22|19655.22|19617.22|19652.51|19614.51|10
1619418400000|2021-04-26 06:26:40|19655.57|19617.57|19652.73|19614.73|19655.78|19617.78|19652.73|19614.73|10
1619418410000|2021-04-26 06:26:50|19652.99|19614.99|19649.22|19611.22|19653.14|19615.14|19648.83|19610.83|10
1619418420000|2021-04-26 06:27:00|19648.81|19610.81|19648.35|19610.35|19650.01|19612.01|19647.12|19609.12|10
1619418430000|2021-04-26 06:27:10|19646.95|19608.95|19644|19606|19647.28|19609.28|19643.97|19605.97|10
1619418440000|2021-04-26 06:27:20|19643.94|19605.94|19644.74|19606.74|19645.95|19607.95|19643.26|19605.26|10
1619418450000|2021-04-26 06:27:30|19644.39|19606.39|19643.63|19605.63|19644.39|19606.39|19642.6|19604.6|10
1619418460000|2021-04-26 06:27:40|19644.49|19606.49|19649.01|19611.01|19649.14|19611.14|19644.49|19606.49|9
1619418470000|2021-04-26 06:27:50|19648.77|19610.77|19651.85|19613.85|19651.85|19613.85|19647.43|19609.43|10
1619418480000|2021-04-26 06:28:00|19651.52|19613.52|19650.55|19612.55|19652.02|19614.02|19650.32|19612.32|10
1619418490000|2021-04-26 06:28:10|19650.57|19612.57|19652.06|19614.06|19652.38|19614.38|19650.53|19612.53|10
1619418500000|2021-04-26 06:28:20|19652.13|19614.13|19654.04|19616.04|19654.82|19616.82|19652.13|19614.13|10
1619418510000|2021-04-26 06:28:30|19654.12|19616.12|19649.79|19611.79|19654.12|19616.12|19649.79|19611.79|10
1619418520000|2021-04-26 06:28:40|19650.43|19612.43|19653.26|19615.26|19653.26|19615.26|19649.37|19611.37|10
1619418530000|2021-04-26 06:28:50|19653.41|19615.41|19650.97|19612.97|19657.38|19619.38|19650.97|19612.97|10
1619418540000|2021-04-26 06:29:00|19650.74|19612.74|19648.52|19610.52|19650.74|19612.74|19648.52|19610.52|9
1619418550000|2021-04-26 06:29:10|19647.84|19609.84|19643.91|19605.91|19648.24|19610.24|19643.74|19605.74|10
1619418560000|2021-04-26 06:29:20|19643.99|19605.99|19646.88|19608.88|19649.05|19611.05|19643.75|19605.75|10
1619418570000|2021-04-26 06:29:30|19645.97|19607.97|19646.86|19608.86|19648.05|19610.05|19645.97|19607.97|10
1619418580000|2021-04-26 06:29:40|19646.52|19608.52|19646.55|19608.55|19648.16|19610.16|19646.35|19608.35|10
1619418590000|2021-04-26 06:29:50|19646.22|19608.22|19637.42|19599.42|19646.22|19608.22|19637.42|19599.42|10
1619418600000|2021-04-26 06:30:00|19637.29|19599.29|19638.51|19600.51|19638.51|19600.51|19635.69|19597.69|10
1619418610000|2021-04-26 06:30:10|19638.73|19600.73|19643.87|19605.87|19643.87|19605.87|19638.73|19600.73|10
1619418620000|2021-04-26 06:30:20|19644.04|19606.04|19649.25|19611.25|19649.25|19611.25|19643.74|19605.74|10
1619418630000|2021-04-26 06:30:30|19650.87|19612.87|19656.13|19618.13|19656.13|19618.13|19650.27|19612.27|10
1619418640000|2021-04-26 06:30:40|19656.84|19618.84|19669.25|19631.25|19669.25|19631.25|19656.84|19618.84|10
1619418650000|2021-04-26 06:30:50|19669.79|19631.79|19675.73|19637.73|19675.73|19637.73|19669.79|19631.79|10
1619418660000|2021-04-26 06:31:00|19679.1|19641.1|19682.29|19644.29|19685.59|19647.59|19678.7|19640.7|10
1619418670000|2021-04-26 06:31:10|19683.59|19645.59|19687.64|19649.64|19689.93|19651.93|19683.59|19645.59|10
1619418680000|2021-04-26 06:31:20|19688.62|19650.62|19687.89|19649.89|19689.46|19651.46|19687.38|19649.38|10
1619418690000|2021-04-26 06:31:30|19688.59|19650.59|19694.09|19656.09|19694.09|19656.09|19687.77|19649.77|10
1619418700000|2021-04-26 06:31:40|19697.13|19659.13|19699.37|19661.37|19700.55|19662.55|19697.13|19659.13|10
1619418710000|2021-04-26 06:31:50|19700.09|19662.09|19693.57|19655.57|19700.09|19662.09|19693.57|19655.57|10
1619418720000|2021-04-26 06:32:00|19693.64|19655.64|19682.29|19644.29|19693.64|19655.64|19682.29|19644.29|10
1619418730000|2021-04-26 06:32:10|19682.36|19644.36|19679.78|19641.78|19682.66|19644.66|19679.66|19641.66|10
1619418740000|2021-04-26 06:32:20|19679.57|19641.57|19673.3|19635.3|19679.57|19641.57|19673.3|19635.3|10
1619418750000|2021-04-26 06:32:30|19673.37|19635.37|19667.43|19629.43|19673.37|19635.37|19667.43|19629.43|10
1619418760000|2021-04-26 06:32:40|19666.88|19628.88|19664.04|19626.04|19667.29|19629.29|19664.04|19626.04|10
1619418770000|2021-04-26 06:32:50|19663.69|19625.69|19664.83|19626.83|19665|19627|19663.35|19625.35|10
1619418780000|2021-04-26 06:33:00|19664.97|19626.97|19664.24|19626.24|19664.97|19626.97|19663.11|19625.11|10
1619418790000|2021-04-26 06:33:10|19664.68|19626.68|19670.21|19632.21|19670.21|19632.21|19664.04|19626.04|10
1619418800000|2021-04-26 06:33:20|19671.58|19633.58|19674.36|19636.36|19674.36|19636.36|19670.87|19632.87|10
1619418810000|2021-04-26 06:33:30|19675.74|19637.74|19690.05|19652.05|19690.05|19652.05|19675.74|19637.74|10
1619418820000|2021-04-26 06:33:40|19690.51|19652.51|19685.75|19647.75|19690.51|19652.51|19685.75|19647.75|10
1619418830000|2021-04-26 06:33:50|19685.22|19647.22|19681.73|19643.73|19685.22|19647.22|19681.73|19643.73|10
1619418840000|2021-04-26 06:34:00|19682.05|19644.05|19685.77|19647.77|19685.91|19647.91|19681.83|19643.83|10
1619418850000|2021-04-26 06:34:10|19686.09|19648.09|19685.08|19647.08|19689.14|19651.14|19685.08|19647.08|10
1619418860000|2021-04-26 06:34:20|19684.87|19646.87|19681.48|19643.48|19686.3|19648.3|19681.48|19643.48|10
1619418870000|2021-04-26 06:34:30|19681.18|19643.18|19681.47|19643.47|19681.76|19643.76|19681.18|19643.18|10
1619418880000|2021-04-26 06:34:40|19680.9|19642.9|19684.44|19646.44|19684.44|19646.44|19680.48|19642.48|10
1619418890000|2021-04-26 06:34:50|19684.99|19646.99|19690.15|19652.15|19690.15|19652.15|19684.99|19646.99|9
1619418900000|2021-04-26 06:35:00|19691.3|19653.3|19695.1|19657.1|19695.82|19657.82|19691.3|19653.3|10
1619418910000|2021-04-26 06:35:10|19694.42|19656.42|19688.8|19650.8|19694.42|19656.42|19688.8|19650.8|10
1619418920000|2021-04-26 06:35:20|19687.99|19649.99|19690.44|19652.44|19690.51|19652.51|19687.97|19649.97|10
1619418930000|2021-04-26 06:35:30|19690.51|19652.51|19688.7|19650.7|19690.51|19652.51|19687.93|19649.93|10
1619418940000|2021-04-26 06:35:40|19688.54|19650.54|19693.84|19655.84|19693.84|19655.84|19688.54|19650.54|10
1619418950000|2021-04-26 06:35:50|19693.89|19655.89|19694.76|19656.76|19695.3|19657.3|19693.89|19655.89|10
1619418960000|2021-04-26 06:36:00|19694.91|19656.91|19697.91|19659.91|19698.38|19660.38|19694.91|19656.91|10
1619418970000|2021-04-26 06:36:10|19697.95|19659.95|19700.7|19662.7|19700.7|19662.7|19697.61|19659.61|10
1619418980000|2021-04-26 06:36:20|19701.46|19663.46|19709.65|19671.65|19709.65|19671.65|19701.46|19663.46|10
1619418990000|2021-04-26 06:36:30|19709.94|19671.94|19715.45|19677.45|19715.61|19677.61|19709.88|19671.88|10
1619419000000|2021-04-26 06:36:40|19715.65|19677.65|19718.55|19680.55|19720.6|19682.6|19715.65|19677.65|10
1619419010000|2021-04-26 06:36:50|19720.75|19682.75|19719.53|19681.53|19720.75|19682.75|19715.91|19677.91|10
1619419020000|2021-04-26 06:37:00|19720.56|19682.56|19719.5|19681.5|19721.69|19683.69|19719.5|19681.5|10
1619419030000|2021-04-26 06:37:10|19720.96|19682.96|19717.23|19679.23|19721.45|19683.45|19717.23|19679.23|10
1619419040000|2021-04-26 06:37:20|19716.94|19678.94|19714.98|19676.98|19719.66|19681.66|19714.98|19676.98|10
1619419050000|2021-04-26 06:37:30|19711.21|19673.21|19703.36|19665.36|19711.21|19673.21|19702.58|19664.58|10
1619419060000|2021-04-26 06:37:40|19702.29|19664.29|19695.72|19657.72|19702.29|19664.29|19695.51|19657.51|10
1619419070000|2021-04-26 06:37:50|19695.07|19657.07|19690.63|19652.63|19695.07|19657.07|19690.63|19652.63|10
1619419080000|2021-04-26 06:38:00|19690.04|19652.04|19691.67|19653.67|19692.09|19654.09|19689.76|19651.76|10
1619419090000|2021-04-26 06:38:10|19692.48|19654.48|19697.59|19659.59|19697.59|19659.59|19692.18|19654.18|9
1619419100000|2021-04-26 06:38:20|19699.33|19661.33|19700.75|19662.75|19702.09|19664.09|19699.33|19661.33|10
1619419110000|2021-04-26 06:38:30|19700.97|19662.97|19697.85|19659.85|19700.97|19662.97|19697.32|19659.32|10
1619419120000|2021-04-26 06:38:40|19697.57|19659.57|19697.61|19659.61|19699.06|19661.06|19696.41|19658.41|10
1619419130000|2021-04-26 06:38:50|19698.12|19660.12|19697.42|19659.42|19700|19662|19697.42|19659.42|10
1619419140000|2021-04-26 06:39:00|19698.54|19660.54|19705.35|19667.35|19705.35|19667.35|19697.75|19659.75|10
1619419150000|2021-04-26 06:39:10|19706.21|19668.21|19707.51|19669.51|19708.51|19670.51|19705.2|19667.2|10
1619419160000|2021-04-26 06:39:20|19702.02|19664.02|19698.47|19660.47|19702.02|19664.02|19698.47|19660.47|10
1619419170000|2021-04-26 06:39:30|19701.56|19663.56|19709.49|19671.49|19709.49|19671.49|19701.56|19663.56|10
1619419180000|2021-04-26 06:39:40|19709.91|19671.91|19712.14|19674.14|19712.27|19674.27|19709.91|19671.91|10
1619419190000|2021-04-26 06:39:50|19712.08|19674.08|19715.88|19677.88|19715.88|19677.88|19711.92|19673.92|10
1619419200000|2021-04-26 06:40:00|19715.32|19677.32|19714.52|19676.52|19715.46|19677.46|19714.31|19676.31|10
1619419210000|2021-04-26 06:40:10|19716.49|19678.49|19718.32|19680.32|19718.32|19680.32|19716.24|19678.24|10
1619419220000|2021-04-26 06:40:20|19722.13|19684.13|19724.2|19686.2|19724.72|19686.72|19722.13|19684.13|10
1619419230000|2021-04-26 06:40:30|19724|19686|19721.79|19683.79|19724|19686|19721.79|19683.79|10
1619419240000|2021-04-26 06:40:40|19720.4|19682.4|19719.77|19681.77|19720.67|19682.67|19717.86|19679.86|10
1619419250000|2021-04-26 06:40:50|19720.44|19682.44|19728.35|19690.35|19729.48|19691.48|19720.44|19682.44|10
1619419260000|2021-04-26 06:41:00|19728.86|19690.86|19745.22|19707.22|19747.14|19709.14|19728.79|19690.79|10
1619419270000|2021-04-26 06:41:10|19746.83|19708.83|19744.76|19706.76|19747.02|19709.02|19744.76|19706.76|9
1619419280000|2021-04-26 06:41:20|19746.15|19708.15|19739.43|19701.43|19746.15|19708.15|19739.43|19701.43|10
1619419290000|2021-04-26 06:41:30|19738.7|19700.7|19733.27|19695.27|19738.7|19700.7|19733.27|19695.27|10
1619419300000|2021-04-26 06:41:40|19732.39|19694.39|19726.41|19688.41|19732.39|19694.39|19726.41|19688.41|10
1619419310000|2021-04-26 06:41:50|19726.45|19688.45|19720.77|19682.77|19726.45|19688.45|19720.77|19682.77|10
1619419320000|2021-04-26 06:42:00|19721|19683|19720.36|19682.36|19721|19683|19719.42|19681.42|10
1619419330000|2021-04-26 06:42:10|19720.75|19682.75|19720.51|19682.51|19721.17|19683.17|19719.81|19681.81|10
1619419340000|2021-04-26 06:42:20|19720.21|19682.21|19716.41|19678.41|19721.02|19683.02|19715.95|19677.95|10
1619419350000|2021-04-26 06:42:30|19716.3|19678.3|19712.74|19674.74|19716.5|19678.5|19712.74|19674.74|10
1619419360000|2021-04-26 06:42:40|19710.66|19672.66|19709.74|19671.74|19711.79|19673.79|19709.7|19671.7|9
1619419370000|2021-04-26 06:42:50|19707.98|19669.98|19707.33|19669.33|19707.98|19669.98|19705.34|19667.34|9
1619419380000|2021-04-26 06:43:00|19708.1|19670.1|19706.44|19668.44|19708.1|19670.1|19705.4|19667.4|10
1619419390000|2021-04-26 06:43:10|19706.74|19668.74|19711.25|19673.25|19711.25|19673.25|19706.24|19668.24|10
1619419400000|2021-04-26 06:43:20|19709.81|19671.81|19711.31|19673.31|19712.54|19674.54|19709.71|19671.71|10
1619419410000|2021-04-26 06:43:30|19713.03|19675.03|19731.99|19693.99|19731.99|19693.99|19713.03|19675.03|10
1619419420000|2021-04-26 06:43:40|19732.6|19694.6|19728.81|19690.81|19733.12|19695.12|19727.61|19689.61|10
1619419430000|2021-04-26 06:43:50|19729.55|19691.55|19730|19692|19730.89|19692.89|19728.97|19690.97|10
1619419440000|2021-04-26 06:44:00|19730.72|19692.72|19727.67|19689.67|19731.93|19693.93|19727.32|19689.32|10
1619419450000|2021-04-26 06:44:10|19728.08|19690.08|19729.28|19691.28|19729.28|19691.28|19728.08|19690.08|10
1619419460000|2021-04-26 06:44:20|19729.9|19691.9|19740.38|19702.38|19740.38|19702.38|19729.9|19691.9|10
1619419470000|2021-04-26 06:44:30|19740.21|19702.21|19746.6|19708.6|19747.42|19709.42|19740.21|19702.21|10
1619419480000|2021-04-26 06:44:40|19747.99|19709.99|19750.99|19712.99|19752.44|19714.44|19747.99|19709.99|10
1619419490000|2021-04-26 06:44:50|19750.88|19712.88|19750.94|19712.94|19752.08|19714.08|19750.86|19712.86|10
1619419500000|2021-04-26 06:45:00|19748.65|19710.65|19747.29|19709.29|19749.2|19711.2|19747.29|19709.29|9
1619419510000|2021-04-26 06:45:10|19748.21|19710.21|19744.43|19706.43|19748.21|19710.21|19744.43|19706.43|10
1619419520000|2021-04-26 06:45:20|19743.53|19705.53|19733.59|19695.59|19743.53|19705.53|19733.59|19695.59|10
1619419530000|2021-04-26 06:45:30|19731.06|19693.06|19728.18|19690.18|19731.11|19693.11|19727.99|19689.99|10
1619419540000|2021-04-26 06:45:40|19726.23|19688.23|19718.34|19680.34|19726.23|19688.23|19718.34|19680.34|9
1619419550000|2021-04-26 06:45:50|19718.77|19680.77|19718.48|19680.48|19718.77|19680.77|19714.98|19676.98|10
1619419560000|2021-04-26 06:46:00|19718.19|19680.19|19718.85|19680.85|19721.1|19683.1|19716.73|19678.73|10
1619419570000|2021-04-26 06:46:10|19719.52|19681.52|19713.44|19675.44|19720.61|19682.61|19713.44|19675.44|10
1619419580000|2021-04-26 06:46:20|19713.19|19675.19|19716.65|19678.65|19716.65|19678.65|19712.87|19674.87|10
1619419590000|2021-04-26 06:46:30|19716.87|19678.87|19711.04|19673.04|19717.09|19679.09|19711.04|19673.04|10
1619419600000|2021-04-26 06:46:40|19712.82|19674.82|19714.39|19676.39|19714.39|19676.39|19712.82|19674.82|10
1619419610000|2021-04-26 06:46:50|19714.12|19676.12|19716.25|19678.25|19716.55|19678.55|19713.8|19675.8|10
1619419620000|2021-04-26 06:47:00|19716.45|19678.45|19712.77|19674.77|19716.45|19678.45|19712.35|19674.35|10
1619419630000|2021-04-26 06:47:10|19712.81|19674.81|19708.06|19670.06|19712.81|19674.81|19707.96|19669.96|10
1619419640000|2021-04-26 06:47:20|19706.98|19668.98|19703.35|19665.35|19706.98|19668.98|19703.35|19665.35|10
1619419650000|2021-04-26 06:47:30|19702.39|19664.39|19692.81|19654.81|19702.39|19664.39|19692.81|19654.81|10
1619419660000|2021-04-26 06:47:40|19692.85|19654.85|19682.39|19644.39|19692.85|19654.85|19682.39|19644.39|10
1619419670000|2021-04-26 06:47:50|19683.67|19645.67|19679.44|19641.44|19683.67|19645.67|19678.44|19640.44|10
1619419680000|2021-04-26 06:48:00|19678.56|19640.56|19681.18|19643.18|19681.18|19643.18|19678.39|19640.39|10
1619419690000|2021-04-26 06:48:10|19683.4|19645.4|19688.69|19650.69|19688.69|19650.69|19683.4|19645.4|10
1619419700000|2021-04-26 06:48:20|19688.93|19650.93|19691.12|19653.12|19691.17|19653.17|19687.52|19649.52|10
1619419710000|2021-04-26 06:48:30|19690.75|19652.75|19688.89|19650.89|19691.61|19653.61|19688.89|19650.89|10
1619419720000|2021-04-26 06:48:40|19687.83|19649.83|19683.12|19645.12|19687.88|19649.88|19683.12|19645.12|10
1619419730000|2021-04-26 06:48:50|19683.81|19645.81|19681.85|19643.85|19684.14|19646.14|19681.43|19643.43|10
1619419740000|2021-04-26 06:49:00|19680.88|19642.88|19673.82|19635.82|19680.88|19642.88|19673.82|19635.82|10
1619419750000|2021-04-26 06:49:10|19673.9|19635.9|19671.68|19633.68|19673.9|19635.9|19671.49|19633.49|10
1619419760000|2021-04-26 06:49:20|19672.42|19634.42|19677.39|19639.39|19677.39|19639.39|19671.06|19633.06|10
1619419770000|2021-04-26 06:49:30|19676.39|19638.39|19677.6|19639.6|19678|19640|19675.22|19637.22|10
1619419780000|2021-04-26 06:49:40|19677.88|19639.88|19683.5|19645.5|19683.5|19645.5|19677.79|19639.79|10
1619419790000|2021-04-26 06:49:50|19683.32|19645.32|19682.68|19644.68|19685.07|19647.07|19682.68|19644.68|10
1619419800000|2021-04-26 06:50:00|19684.4|19646.4|19679.29|19641.29|19684.4|19646.4|19679.29|19641.29|10
1619419810000|2021-04-26 06:50:10|19679.38|19641.38|19678.64|19640.64|19679.92|19641.92|19678.33|19640.33|10
1619419820000|2021-04-26 06:50:20|19677.66|19639.66|19677.48|19639.48|19679.35|19641.35|19676.56|19638.56|10
1619419830000|2021-04-26 06:50:30|19678.05|19640.05|19681.49|19643.49|19681.85|19643.85|19678.05|19640.05|10
1619419840000|2021-04-26 06:50:40|19681.1|19643.1|19681.28|19643.28|19681.28|19643.28|19680.49|19642.49|9
1619419850000|2021-04-26 06:50:50|19681.34|19643.34|19681.77|19643.77|19684.81|19646.81|19681.34|19643.34|10
1619419860000|2021-04-26 06:51:00|19682.22|19644.22|19682.87|19644.87|19684.24|19646.24|19682.22|19644.22|10
1619419870000|2021-04-26 06:51:10|19682.09|19644.09|19679.16|19641.16|19682.09|19644.09|19678.87|19640.87|10
1619419880000|2021-04-26 06:51:20|19679.28|19641.28|19678.78|19640.78|19679.32|19641.32|19677.46|19639.46|10
1619419890000|2021-04-26 06:51:30|19678.93|19640.93|19678.29|19640.29|19678.93|19640.93|19678.17|19640.17|9
1619419900000|2021-04-26 06:51:40|19678.39|19640.39|19677.97|19639.97|19678.78|19640.78|19677.09|19639.09|10
1619419910000|2021-04-26 06:51:50|19677.96|19639.96|19678.26|19640.26|19678.61|19640.61|19677.49|19639.49|10
1619419920000|2021-04-26 06:52:00|19678.58|19640.58|19681.16|19643.16|19681.83|19643.83|19678.31|19640.31|10
1619419930000|2021-04-26 06:52:10|19680.87|19642.87|19679.18|19641.18|19680.87|19642.87|19679.18|19641.18|10
1619419940000|2021-04-26 06:52:20|19678.99|19640.99|19679.08|19641.08|19679.64|19641.64|19678.72|19640.72|10
1619419950000|2021-04-26 06:52:30|19679.55|19641.55|19677.15|19639.15|19679.55|19641.55|19676.72|19638.72|10
1619419960000|2021-04-26 06:52:40|19677.16|19639.16|19675.96|19637.96|19678.78|19640.78|19675.74|19637.74|10
1619419970000|2021-04-26 06:52:50|19675.73|19637.73|19673.95|19635.95|19675.73|19637.73|19673.34|19635.34|10
1619419980000|2021-04-26 06:53:00|19673.89|19635.89|19674.91|19636.91|19675.11|19637.11|19673.89|19635.89|9
1619419990000|2021-04-26 06:53:10|19674.07|19636.07|19673.21|19635.21|19674.07|19636.07|19671.37|19633.37|10
1619420000000|2021-04-26 06:53:20|19673.19|19635.19|19674.31|19636.31|19674.31|19636.31|19672.39|19634.39|10
1619420010000|2021-04-26 06:53:30|19673.61|19635.61|19674.77|19636.77|19674.87|19636.87|19673.09|19635.09|10
1619420020000|2021-04-26 06:53:40|19675|19637|19672.89|19634.89|19675.38|19637.38|19672.17|19634.17|10
1619420030000|2021-04-26 06:53:50|19673.82|19635.82|19678.55|19640.55|19678.55|19640.55|19673.82|19635.82|10
1619420040000|2021-04-26 06:54:00|19678.95|19640.95|19688.61|19650.61|19688.61|19650.61|19678.95|19640.95|10
1619420050000|2021-04-26 06:54:10|19690.54|19652.54|19699.5|19661.5|19699.5|19661.5|19690.54|19652.54|10
1619420060000|2021-04-26 06:54:20|19699.76|19661.76|19704.21|19666.21|19704.23|19666.23|19699.76|19661.76|10
1619420070000|2021-04-26 06:54:30|19704.19|19666.19|19704.54|19666.54|19706.72|19668.72|19704.19|19666.19|10
1619420080000|2021-04-26 06:54:40|19704.69|19666.69|19702.24|19664.24|19704.69|19666.69|19702.24|19664.24|10
1619420090000|2021-04-26 06:54:50|19701.47|19663.47|19707.39|19669.39|19707.39|19669.39|19699.04|19661.04|10
1619420100000|2021-04-26 06:55:00|19707.85|19669.85|19709.97|19671.97|19710.53|19672.53|19707.85|19669.85|10
1619420110000|2021-04-26 06:55:10|19710.42|19672.42|19708.94|19670.94|19710.46|19672.46|19708.49|19670.49|10
1619420120000|2021-04-26 06:55:20|19706.37|19668.37|19710.8|19672.8|19710.8|19672.8|19704.84|19666.84|10
1619420130000|2021-04-26 06:55:30|19714.74|19676.74|19724.93|19686.93|19724.93|19686.93|19714.74|19676.74|10
1619420140000|2021-04-26 06:55:40|19727.75|19689.75|19737.46|19699.46|19737.46|19699.46|19727.75|19689.75|10
1619420150000|2021-04-26 06:55:50|19737.65|19699.65|19738.73|19700.73|19738.74|19700.74|19735.82|19697.82|9
1619420160000|2021-04-26 06:56:00|19740.13|19702.13|19736.16|19698.16|19740.14|19702.14|19736.16|19698.16|10
1619420170000|2021-04-26 06:56:10|19734.16|19696.16|19731.3|19693.3|19734.16|19696.16|19730.66|19692.66|10
1619420180000|2021-04-26 06:56:20|19734.41|19696.41|19737.48|19699.48|19743.4|19705.4|19734.41|19696.41|10
1619420190000|2021-04-26 06:56:30|19736.13|19698.13|19729.37|19691.37|19736.33|19698.33|19727.2|19689.2|10
1619420200000|2021-04-26 06:56:40|19728.63|19690.63|19723.69|19685.69|19728.63|19690.63|19722.26|19684.26|10
1619420210000|2021-04-26 06:56:50|19723.71|19685.71|19728.45|19690.45|19728.45|19690.45|19722.28|19684.28|10
1619420220000|2021-04-26 06:57:00|19731.37|19693.37|19734.84|19696.84|19734.84|19696.84|19731.37|19693.37|10
1619420230000|2021-04-26 06:57:10|19734.38|19696.38|19732.08|19694.08|19734.38|19696.38|19731.96|19693.96|10
1619420240000|2021-04-26 06:57:20|19731.95|19693.95|19724.64|19686.64|19731.95|19693.95|19724.64|19686.64|10
1619420250000|2021-04-26 06:57:30|19723.22|19685.22|19717|19679|19723.46|19685.46|19716.96|19678.96|10
1619420260000|2021-04-26 06:57:40|19716.7|19678.7|19715.58|19677.58|19716.7|19678.7|19714.82|19676.82|10
1619420270000|2021-04-26 06:57:50|19715.94|19677.94|19710.99|19672.99|19715.97|19677.97|19710.99|19672.99|10
1619420280000|2021-04-26 06:58:00|19709.5|19671.5|19702.05|19664.05|19709.5|19671.5|19700.5|19662.5|10
1619420290000|2021-04-26 06:58:10|19701.42|19663.42|19694.3|19656.3|19701.42|19663.42|19694.3|19656.3|10
1619420300000|2021-04-26 06:58:20|19693.03|19655.03|19688.3|19650.3|19693.05|19655.05|19688.3|19650.3|9
1619420310000|2021-04-26 06:58:30|19688.44|19650.44|19676.35|19638.35|19688.44|19650.44|19676.35|19638.35|10
1619420320000|2021-04-26 06:58:40|19674.26|19636.26|19662.01|19624.01|19674.26|19636.26|19662.01|19624.01|10
1619420330000|2021-04-26 06:58:50|19660.41|19622.41|19644.58|19606.58|19660.41|19622.41|19644.58|19606.58|10
1619420340000|2021-04-26 06:59:00|19643.93|19605.93|19638.28|19600.28|19643.93|19605.93|19638.28|19600.28|10
1619420350000|2021-04-26 06:59:10|19638.38|19600.38|19645.59|19607.59|19646.77|19608.77|19638.38|19600.38|10
1619420360000|2021-04-26 06:59:20|19645.84|19607.84|19656.3|19618.3|19656.45|19618.45|19645.84|19607.84|10
1619420370000|2021-04-26 06:59:30|19657.13|19619.13|19662.57|19624.57|19662.57|19624.57|19657.13|19619.13|10
1619420380000|2021-04-26 06:59:40|19662.44|19624.44|19661.48|19623.48|19662.77|19624.77|19660.61|19622.61|10
1619420390000|2021-04-26 06:59:50|19661.17|19623.17|19663.26|19625.26|19664.42|19626.42|19661.17|19623.17|10
1619420400000|2021-04-26 07:00:00|19663.62|19625.62|19663.08|19625.08|19663.62|19625.62|19661.3|19623.3|10
1619420410000|2021-04-26 07:00:10|19664.45|19626.45|19669.64|19631.64|19669.64|19631.64|19664.45|19626.45|10
1619420420000|2021-04-26 07:00:20|19671.39|19633.39|19679.78|19641.78|19679.78|19641.78|19671.39|19633.39|10
1619420430000|2021-04-26 07:00:30|19681.64|19643.64|19681.74|19643.74|19684.81|19646.81|19681.64|19643.64|10
1619420440000|2021-04-26 07:00:40|19680.23|19642.23|19674.42|19636.42|19680.23|19642.23|19674.42|19636.42|10
1619420450000|2021-04-26 07:00:50|19671.43|19633.43|19666.22|19628.22|19671.43|19633.43|19666.22|19628.22|10
1619420460000|2021-04-26 07:01:00|19664.35|19626.35|19652.13|19614.13|19664.35|19626.35|19651.7|19613.7|10
1619420470000|2021-04-26 07:01:10|19649.36|19611.36|19625.04|19587.04|19649.36|19611.36|19625.04|19587.04|10
1619420480000|2021-04-26 07:01:20|19623.72|19585.72|19603.59|19565.59|19623.72|19585.72|19602.82|19564.82|10
1619420490000|2021-04-26 07:01:30|19601.37|19563.37|19565.19|19527.19|19601.37|19563.37|19565.08|19527.08|10
1619420500000|2021-04-26 07:01:40|19560.84|19522.84|19553.61|19515.61|19560.84|19522.84|19550.87|19512.87|10
1619420510000|2021-04-26 07:01:50|19552.03|19514.03|19543.68|19505.68|19552.03|19514.03|19543.68|19505.68|10
1619420520000|2021-04-26 07:02:00|19542.18|19504.18|19549.05|19511.05|19549.05|19511.05|19541.42|19503.42|10
1619420530000|2021-04-26 07:02:10|19553.52|19515.52|19555.3|19517.3|19555.3|19517.3|19552.24|19514.24|10
1619420540000|2021-04-26 07:02:20|19553.76|19515.76|19550.41|19512.41|19554.85|19516.85|19550.41|19512.41|10
1619420550000|2021-04-26 07:02:30|19550.67|19512.67|19546.88|19508.88|19550.67|19512.67|19546.81|19508.81|10
1619420560000|2021-04-26 07:02:40|19547.17|19509.17|19541.53|19503.53|19547.44|19509.44|19541.53|19503.53|10
1619420570000|2021-04-26 07:02:50|19541.52|19503.52|19538.81|19500.81|19541.52|19503.52|19538.81|19500.81|10
1619420580000|2021-04-26 07:03:00|19539.19|19501.19|19536.47|19498.47|19539.19|19501.19|19536.47|19498.47|10
1619420590000|2021-04-26 07:03:10|19536.31|19498.31|19536.27|19498.27|19537.26|19499.26|19535.81|19497.81|10
1619420600000|2021-04-26 07:03:20|19534.96|19496.96|19528.45|19490.45|19534.96|19496.96|19528.45|19490.45|10
1619420610000|2021-04-26 07:03:30|19527.67|19489.67|19501.98|19463.98|19527.67|19489.67|19501.93|19463.93|10
1619420620000|2021-04-26 07:03:40|19498.97|19460.97|19485.55|19447.55|19498.97|19460.97|19485.08|19447.08|10
1619420630000|2021-04-26 07:03:50|19484.38|19446.38|19481.48|19443.48|19484.38|19446.38|19481.32|19443.32|10
1619420640000|2021-04-26 07:04:00|19481.78|19443.78|19485.49|19447.49|19487.15|19449.15|19481.77|19443.77|10
1619420650000|2021-04-26 07:04:10|19488.26|19450.26|19496.77|19458.77|19497.81|19459.81|19488.26|19450.26|10
1619420660000|2021-04-26 07:04:20|19496.18|19458.18|19496.6|19458.6|19497.62|19459.62|19495.7|19457.7|10
1619420670000|2021-04-26 07:04:30|19496.98|19458.98|19496.61|19458.61|19498.01|19460.01|19496.44|19458.44|10
1619420680000|2021-04-26 07:04:40|19496.32|19458.32|19497.69|19459.69|19497.69|19459.69|19495.05|19457.05|10
1619420690000|2021-04-26 07:04:50|19497.36|19459.36|19495.1|19457.1|19497.36|19459.36|19495.1|19457.1|10
1619420700000|2021-04-26 07:05:00|19494.6|19456.6|19494.1|19456.1|19494.6|19456.6|19493.27|19455.27|10
1619420710000|2021-04-26 07:05:10|19494.34|19456.34|19496.85|19458.85|19496.97|19458.97|19494.34|19456.34|10
1619420720000|2021-04-26 07:05:20|19497.24|19459.24|19508.69|19470.69|19509.75|19471.75|19497.24|19459.24|10
1619420730000|2021-04-26 07:05:30|19509.36|19471.36|19525.22|19487.22|19525.22|19487.22|19508.88|19470.88|10
1619420740000|2021-04-26 07:05:40|19526.08|19488.08|19532.86|19494.86|19532.86|19494.86|19526.08|19488.08|10
1619420750000|2021-04-26 07:05:50|19533.95|19495.95|19539.87|19501.87|19539.87|19501.87|19533.95|19495.95|10
1619420760000|2021-04-26 07:06:00|19541.16|19503.16|19542.11|19504.11|19542.81|19504.81|19540.57|19502.57|10
1619420770000|2021-04-26 07:06:10|19542.39|19504.39|19531.57|19493.57|19542.39|19504.39|19531.57|19493.57|10
1619420780000|2021-04-26 07:06:20|19530.68|19492.68|19526.54|19488.54|19530.68|19492.68|19526.54|19488.54|10
1619420790000|2021-04-26 07:06:30|19526.33|19488.33|19522.28|19484.28|19526.33|19488.33|19521.59|19483.59|10
1619420800000|2021-04-26 07:06:40|19522.32|19484.32|19520.86|19482.86|19522.32|19484.32|19520.86|19482.86|10
1619420810000|2021-04-26 07:06:50|19520.81|19482.81|19518.31|19480.31|19520.81|19482.81|19518.31|19480.31|10
1619420820000|2021-04-26 07:07:00|19518.95|19480.95|19516.18|19478.18|19518.95|19480.95|19515.86|19477.86|10
1619420830000|2021-04-26 07:07:10|19516.47|19478.47|19516.28|19478.28|19516.8|19478.8|19515.89|19477.89|10
1619420840000|2021-04-26 07:07:20|19516.29|19478.29|19516.16|19478.16|19516.29|19478.29|19514.9|19476.9|10
1619420850000|2021-04-26 07:07:30|19515.13|19477.13|19513.14|19475.14|19515.13|19477.13|19512.78|19474.78|10
1619420860000|2021-04-26 07:07:40|19512.56|19474.56|19511.56|19473.56|19513.3|19475.3|19509.96|19471.96|10
1619420870000|2021-04-26 07:07:50|19511.33|19473.33|19510.55|19472.55|19511.41|19473.41|19510.02|19472.02|10
1619420880000|2021-04-26 07:08:00|19511.25|19473.25|19518.89|19480.89|19518.89|19480.89|19510.86|19472.86|10
1619420890000|2021-04-26 07:08:10|19519.74|19481.74|19536.85|19498.85|19536.85|19498.85|19519.74|19481.74|10
1619420900000|2021-04-26 07:08:20|19537.5|19499.5|19564.36|19526.36|19566.65|19528.65|19537.5|19499.5|10
1619420910000|2021-04-26 07:08:30|19565.84|19527.84|19570.79|19532.79|19570.79|19532.79|19565.84|19527.84|10
1619420920000|2021-04-26 07:08:40|19570.25|19532.25|19574.76|19536.76|19574.76|19536.76|19568.78|19530.78|10
1619420930000|2021-04-26 07:08:50|19575.37|19537.37|19570.77|19532.77|19575.46|19537.46|19570.12|19532.12|10
1619420940000|2021-04-26 07:09:00|19570.05|19532.05|19564.2|19526.2|19570.8|19532.8|19564.2|19526.2|10
1619420950000|2021-04-26 07:09:10|19562.66|19524.66|19556.86|19518.86|19562.66|19524.66|19556.86|19518.86|10
1619420960000|2021-04-26 07:09:20|19556.22|19518.22|19556.65|19518.65|19558.64|19520.64|19555.6|19517.6|10
1619420970000|2021-04-26 07:09:30|19556.12|19518.12|19555.05|19517.05|19556.59|19518.59|19554.88|19516.88|10
1619420980000|2021-04-26 07:09:40|19552.12|19514.12|19554.57|19516.57|19554.93|19516.93|19552.12|19514.12|10
1619420990000|2021-04-26 07:09:50|19555.38|19517.38|19554.97|19516.97|19555.92|19517.92|19554.77|19516.77|10
1619421000000|2021-04-26 07:10:00|19553.94|19515.94|19555.87|19517.87|19555.87|19517.87|19553.82|19515.82|9
1619421010000|2021-04-26 07:10:10|19555.73|19517.73|19566.99|19528.99|19566.99|19528.99|19555.73|19517.73|10
1619421020000|2021-04-26 07:10:20|19566.54|19528.54|19562.52|19524.52|19566.54|19528.54|19562.52|19524.52|10
1619421030000|2021-04-26 07:10:30|19562.05|19524.05|19562.61|19524.61|19562.83|19524.83|19561.11|19523.11|10
1619421040000|2021-04-26 07:10:40|19562.11|19524.11|19560.88|19522.88|19563.14|19525.14|19560.66|19522.66|10
1619421050000|2021-04-26 07:10:50|19560.21|19522.21|19561.9|19523.9|19561.9|19523.9|19559.66|19521.66|10
1619421060000|2021-04-26 07:11:00|19561.99|19523.99|19561.6|19523.6|19563.16|19525.16|19561.6|19523.6|10
1619421070000|2021-04-26 07:11:10|19560.94|19522.94|19556.46|19518.46|19561.16|19523.16|19556.2|19518.2|10
1619421080000|2021-04-26 07:11:20|19557|19519|19554.71|19516.71|19557|19519|19554.28|19516.28|10
1619421090000|2021-04-26 07:11:30|19554.14|19516.14|19549.92|19511.92|19554.14|19516.14|19549.92|19511.92|10
1619421100000|2021-04-26 07:11:40|19549.63|19511.63|19535.97|19497.97|19549.63|19511.63|19535.97|19497.97|10
1619421110000|2021-04-26 07:11:50|19532.24|19494.24|19516.02|19478.02|19532.24|19494.24|19516.02|19478.02|10
1619421120000|2021-04-26 07:12:00|19516.98|19478.98|19511.63|19473.63|19517.4|19479.4|19511.63|19473.63|10
1619421130000|2021-04-26 07:12:10|19511.19|19473.19|19510.8|19472.8|19512.56|19474.56|19510.18|19472.18|10
1619421140000|2021-04-26 07:12:20|19511.33|19473.33|19513.85|19475.85|19515.06|19477.06|19511.33|19473.33|10
1619421150000|2021-04-26 07:12:30|19514.36|19476.36|19518.18|19480.18|19518.37|19480.37|19514.36|19476.36|10
1619421160000|2021-04-26 07:12:40|19517.64|19479.64|19516.37|19478.37|19517.79|19479.79|19515.84|19477.84|10
1619421170000|2021-04-26 07:12:50|19516.42|19478.42|19517.86|19479.86|19517.99|19479.99|19516.03|19478.03|10
1619421180000|2021-04-26 07:13:00|19518.35|19480.35|19518.99|19480.99|19518.99|19480.99|19517.79|19479.79|10
1619421190000|2021-04-26 07:13:10|19519.74|19481.74|19525.78|19487.78|19525.94|19487.94|19519.74|19481.74|10
1619421200000|2021-04-26 07:13:20|19526.1|19488.1|19533.42|19495.42|19533.42|19495.42|19525.43|19487.43|10
1619421210000|2021-04-26 07:13:30|19533.51|19495.51|19534.16|19496.16|19534.53|19496.53|19533.51|19495.51|10
1619421220000|2021-04-26 07:13:40|19534.36|19496.36|19536.71|19498.71|19537.47|19499.47|19534.36|19496.36|10
1619421230000|2021-04-26 07:13:50|19536.83|19498.83|19538.35|19500.35|19538.64|19500.64|19536.83|19498.83|10
1619421240000|2021-04-26 07:14:00|19538.94|19500.94|19535.44|19497.44|19540.68|19502.68|19535.44|19497.44|9
1619421250000|2021-04-26 07:14:10|19535.66|19497.66|19535.45|19497.45|19535.66|19497.66|19534.24|19496.24|10
1619421260000|2021-04-26 07:14:20|19535.68|19497.68|19531.93|19493.93|19537.21|19499.21|19531.93|19493.93|9
1619421270000|2021-04-26 07:14:30|19531.74|19493.74|19529.59|19491.59|19531.76|19493.76|19529.59|19491.59|10
1619421280000|2021-04-26 07:14:40|19528.56|19490.56|19522.95|19484.95|19528.56|19490.56|19522.95|19484.95|10
1619421290000|2021-04-26 07:14:50|19522.84|19484.84|19522.15|19484.15|19522.93|19484.93|19521.9|19483.9|10
1619421300000|2021-04-26 07:15:00|19522.9|19484.9|19521.93|19483.93|19522.92|19484.92|19521.3|19483.3|10
1619421310000|2021-04-26 07:15:10|19522.21|19484.21|19522.87|19484.87|19524.07|19486.07|19521.66|19483.66|10
1619421320000|2021-04-26 07:15:20|19522.69|19484.69|19513.83|19475.83|19522.69|19484.69|19513.83|19475.83|10
1619421330000|2021-04-26 07:15:30|19512.1|19474.1|19508.36|19470.36|19512.47|19474.47|19508.36|19470.36|10
1619421340000|2021-04-26 07:15:40|19508.78|19470.78|19506.69|19468.69|19508.85|19470.85|19506.44|19468.44|10
1619421350000|2021-04-26 07:15:50|19506.81|19468.81|19506.24|19468.24|19506.81|19468.81|19505.77|19467.77|9
1619421360000|2021-04-26 07:16:00|19506.33|19468.33|19505.3|19467.3|19506.48|19468.48|19505.3|19467.3|10
1619421370000|2021-04-26 07:16:10|19504.7|19466.7|19503.36|19465.36|19504.77|19466.77|19503.36|19465.36|10
1619421380000|2021-04-26 07:16:20|19503.06|19465.06|19497.42|19459.42|19503.06|19465.06|19497.41|19459.41|10
1619421390000|2021-04-26 07:16:30|19493.89|19455.89|19472.87|19434.87|19493.89|19455.89|19472.87|19434.87|10
1619421400000|2021-04-26 07:16:40|19472.83|19434.83|19463.13|19425.13|19472.83|19434.83|19463.13|19425.13|10
1619421410000|2021-04-26 07:16:50|19461.91|19423.91|19443.09|19405.09|19461.91|19423.91|19443.09|19405.09|10
1619421420000|2021-04-26 07:17:00|19443.18|19405.18|19441.17|19403.17|19445.4|19407.4|19440.93|19402.93|10
1619421430000|2021-04-26 07:17:10|19442.47|19404.47|19438.65|19400.65|19442.47|19404.47|19438.65|19400.65|9
1619421440000|2021-04-26 07:17:20|19440.01|19402.01|19436.92|19398.92|19440.01|19402.01|19436.78|19398.78|10
1619421450000|2021-04-26 07:17:30|19437.2|19399.2|19431.79|19393.79|19437.2|19399.2|19431.35|19393.35|10
1619421460000|2021-04-26 07:17:40|19431.3|19393.3|19431.52|19393.52|19432.6|19394.6|19431.3|19393.3|10
1619421470000|2021-04-26 07:17:50|19432.08|19394.08|19428.93|19390.93|19432.08|19394.08|19428.93|19390.93|10
1619421480000|2021-04-26 07:18:00|19428.52|19390.52|19427.52|19389.52|19428.69|19390.69|19427.46|19389.46|10
1619421490000|2021-04-26 07:18:10|19426.32|19388.32|19421.03|19383.03|19426.32|19388.32|19421.03|19383.03|10
1619421500000|2021-04-26 07:18:20|19422.11|19384.11|19419.44|19381.44|19422.25|19384.25|19419.44|19381.44|10
1619421510000|2021-04-26 07:18:30|19418.96|19380.96|19407.99|19369.99|19418.96|19380.96|19407.99|19369.99|10
1619421520000|2021-04-26 07:18:40|19407.5|19369.5|19403.6|19365.6|19407.5|19369.5|19402.58|19364.58|10
1619421530000|2021-04-26 07:18:50|19402.82|19364.82|19399.01|19361.01|19403.25|19365.25|19399.01|19361.01|10
1619421540000|2021-04-26 07:19:00|19398.23|19360.23|19389.95|19351.95|19398.23|19360.23|19389.95|19351.95|10
1619421550000|2021-04-26 07:19:10|19389.96|19351.96|19388.75|19350.75|19392.3|19354.3|19387.84|19349.84|10
1619421560000|2021-04-26 07:19:20|19390.45|19352.45|19388.69|19350.69|19391.72|19353.72|19388.65|19350.65|10
1619421570000|2021-04-26 07:19:30|19388.74|19350.74|19390.61|19352.61|19391.64|19353.64|19388.56|19350.56|10
1619421580000|2021-04-26 07:19:40|19390.6|19352.6|19391.74|19353.74|19392.79|19354.79|19390.6|19352.6|10
1619421590000|2021-04-26 07:19:50|19391.63|19353.63|19394.32|19356.32|19395.32|19357.32|19391.02|19353.02|9
1619421600000|2021-04-26 07:20:00|19394.17|19356.17|19392.98|19354.98|19395.54|19357.54|19392.98|19354.98|10
1619421610000|2021-04-26 07:20:10|19392.06|19354.06|19392.21|19354.21|19392.21|19354.21|19390.24|19352.24|10
1619421620000|2021-04-26 07:20:20|19392.54|19354.54|19401.3|19363.3|19401.3|19363.3|19392.54|19354.54|10
1619421630000|2021-04-26 07:20:30|19403.82|19365.82|19411.34|19373.34|19411.34|19373.34|19403.82|19365.82|10
1619421640000|2021-04-26 07:20:40|19412.15|19374.15|19412.31|19374.31|19413.34|19375.34|19412.06|19374.06|10
1619421650000|2021-04-26 07:20:50|19412.92|19374.92|19417.27|19379.27|19417.27|19379.27|19412.92|19374.92|10
1619421660000|2021-04-26 07:21:00|19417.6|19379.6|19422.29|19384.29|19423.09|19385.09|19417.6|19379.6|10
1619421670000|2021-04-26 07:21:10|19422.34|19384.34|19421.6|19383.6|19422.7|19384.7|19421.17|19383.17|9
1619421680000|2021-04-26 07:21:20|19421.74|19383.74|19426.38|19388.38|19426.38|19388.38|19421.74|19383.74|10
1619421690000|2021-04-26 07:21:30|19426.84|19388.84|19427.36|19389.36|19428.27|19390.27|19426.84|19388.84|10
1619421700000|2021-04-26 07:21:40|19427.1|19389.1|19428.16|19390.16|19430.23|19392.23|19427.1|19389.1|10
1619421710000|2021-04-26 07:21:50|19429.55|19391.55|19424.79|19386.79|19429.55|19391.55|19424.79|19386.79|10
1619421720000|2021-04-26 07:22:00|19424.11|19386.11|19419.3|19381.3|19424.11|19386.11|19419.3|19381.3|10
1619421730000|2021-04-26 07:22:10|19418.51|19380.51|19414.63|19376.63|19418.51|19380.51|19414.55|19376.55|10
1619421740000|2021-04-26 07:22:20|19415.05|19377.05|19420.71|19382.71|19422.3|19384.3|19415.05|19377.05|10
1619421750000|2021-04-26 07:22:30|19420.2|19382.2|19419.08|19381.08|19421.09|19383.09|19419.08|19381.08|10
1619421760000|2021-04-26 07:22:40|19419.72|19381.72|19416.53|19378.53|19419.72|19381.72|19416.17|19378.17|10
1619421770000|2021-04-26 07:22:50|19416.39|19378.39|19413.3|19375.3|19416.39|19378.39|19411.83|19373.83|10
1619421780000|2021-04-26 07:23:00|19413.75|19375.75|19414.7|19376.7|19415.32|19377.32|19412.57|19374.57|10
1619421790000|2021-04-26 07:23:10|19415.05|19377.05|19418.8|19380.8|19418.8|19380.8|19415.05|19377.05|10
1619421800000|2021-04-26 07:23:20|19418.77|19380.77|19422.84|19384.84|19422.84|19384.84|19418.77|19380.77|10
1619421810000|2021-04-26 07:23:30|19422.95|19384.95|19425.96|19387.96|19425.96|19387.96|19422.91|19384.91|10
1619421820000|2021-04-26 07:23:40|19425.84|19387.84|19426.57|19388.57|19427.26|19389.26|19425.84|19387.84|9
1619421830000|2021-04-26 07:23:50|19426.82|19388.82|19428.53|19390.53|19428.53|19390.53|19426.66|19388.66|10
1619421840000|2021-04-26 07:24:00|19428.68|19390.68|19429.28|19391.28|19429.28|19391.28|19428.39|19390.39|10
1619421850000|2021-04-26 07:24:10|19429.51|19391.51|19427.67|19389.67|19429.51|19391.51|19427.67|19389.67|10
1619421860000|2021-04-26 07:24:20|19427.9|19389.9|19428.34|19390.34|19428.36|19390.36|19427.47|19389.47|10
1619421870000|2021-04-26 07:24:30|19428.87|19390.87|19426.57|19388.57|19428.87|19390.87|19426.57|19388.57|10
1619421880000|2021-04-26 07:24:40|19426.56|19388.56|19426.27|19388.27|19426.56|19388.56|19425.27|19387.27|10
1619421890000|2021-04-26 07:24:50|19426.72|19388.72|19425.1|19387.1|19426.87|19388.87|19425.1|19387.1|10
1619421900000|2021-04-26 07:25:00|19425.44|19387.44|19425.01|19387.01|19425.44|19387.44|19424.43|19386.43|9
1619421910000|2021-04-26 07:25:10|19425.06|19387.06|19427.91|19389.91|19427.91|19389.91|19425.06|19387.06|10
1619421920000|2021-04-26 07:25:20|19427.6|19389.6|19429.17|19391.17|19429.32|19391.32|19427.6|19389.6|10
1619421930000|2021-04-26 07:25:30|19429.05|19391.05|19430.79|19392.79|19430.79|19392.79|19428.87|19390.87|10
1619421940000|2021-04-26 07:25:40|19429.79|19391.79|19434.11|19396.11|19434.11|19396.11|19429.79|19391.79|10
1619421950000|2021-04-26 07:25:50|19434.22|19396.22|19439.22|19401.22|19439.22|19401.22|19432.69|19394.69|10
1619421960000|2021-04-26 07:26:00|19439.06|19401.06|19441.72|19403.72|19442.03|19404.03|19439.02|19401.02|9
1619421970000|2021-04-26 07:26:10|19441.04|19403.04|19442.82|19404.82|19442.82|19404.82|19440.53|19402.53|10
1619421980000|2021-04-26 07:26:20|19442.46|19404.46|19439.82|19401.82|19442.46|19404.46|19439.82|19401.82|10
1619421990000|2021-04-26 07:26:30|19438.99|19400.99|19442.74|19404.74|19443.23|19405.23|19438.99|19400.99|10
1619422000000|2021-04-26 07:26:40|19444.27|19406.27|19447.6|19409.6|19447.6|19409.6|19443.54|19405.54|9
1619422010000|2021-04-26 07:26:50|19448.16|19410.16|19448.84|19410.84|19448.84|19410.84|19448.16|19410.16|10
1619422020000|2021-04-26 07:27:00|19448.59|19410.59|19449.26|19411.26|19449.92|19411.92|19448.51|19410.51|10
1619422030000|2021-04-26 07:27:10|19449.76|19411.76|19452.5|19414.5|19452.5|19414.5|19449.76|19411.76|10
1619422040000|2021-04-26 07:27:20|19452.58|19414.58|19452.15|19414.15|19453.38|19415.38|19451.87|19413.87|10
1619422050000|2021-04-26 07:27:30|19452.76|19414.76|19454.58|19416.58|19455.37|19417.37|19452.32|19414.32|10
1619422060000|2021-04-26 07:27:40|19454.38|19416.38|19458.42|19420.42|19458.42|19420.42|19454.38|19416.38|10
1619422070000|2021-04-26 07:27:50|19459.1|19421.1|19466.12|19428.12|19466.66|19428.66|19459.1|19421.1|10
1619422080000|2021-04-26 07:28:00|19466.02|19428.02|19481.83|19443.83|19482.02|19444.02|19466.02|19428.02|10
1619422090000|2021-04-26 07:28:10|19483.46|19445.46|19489.78|19451.78|19489.78|19451.78|19483.46|19445.46|10
1619422100000|2021-04-26 07:28:20|19489.21|19451.21|19492.91|19454.91|19492.91|19454.91|19489.21|19451.21|10
1619422110000|2021-04-26 07:28:30|19492.45|19454.45|19487.45|19449.45|19492.45|19454.45|19487.45|19449.45|10
1619422120000|2021-04-26 07:28:40|19486.86|19448.86|19485.97|19447.97|19486.86|19448.86|19484.31|19446.31|10
1619422130000|2021-04-26 07:28:50|19488.82|19450.82|19493.46|19455.46|19494.32|19456.32|19487.13|19449.13|10
1619422140000|2021-04-26 07:29:00|19494.48|19456.48|19501.57|19463.57|19501.6|19463.6|19494.48|19456.48|10
1619422150000|2021-04-26 07:29:10|19501.22|19463.22|19508.42|19470.42|19508.42|19470.42|19501.22|19463.22|10
1619422160000|2021-04-26 07:29:20|19508.95|19470.95|19511.93|19473.93|19511.93|19473.93|19508.95|19470.95|10
1619422170000|2021-04-26 07:29:30|19511.67|19473.67|19513.86|19475.86|19513.88|19475.88|19511.67|19473.67|10
1619422180000|2021-04-26 07:29:40|19513.55|19475.55|19522.81|19484.81|19522.81|19484.81|19513.55|19475.55|10
1619422190000|2021-04-26 07:29:50|19523.1|19485.1|19522.86|19484.86|19523.82|19485.82|19522.4|19484.4|10
1619422200000|2021-04-26 07:30:00|19523.19|19485.19|19524.22|19486.22|19524.89|19486.89|19523.19|19485.19|10
1619422210000|2021-04-26 07:30:10|19524.91|19486.91|19534.36|19496.36|19534.36|19496.36|19524.91|19486.91|10
1619422220000|2021-04-26 07:30:20|19534.39|19496.39|19536.44|19498.44|19536.44|19498.44|19533.77|19495.77|9
1619422230000|2021-04-26 07:30:30|19535.12|19497.12|19538.89|19500.89|19539.69|19501.69|19535.12|19497.12|10
1619422240000|2021-04-26 07:30:40|19540.23|19502.23|19535.98|19497.98|19540.23|19502.23|19535.5|19497.5|10
1619422250000|2021-04-26 07:30:50|19535.94|19497.94|19534.34|19496.34|19535.94|19497.94|19534.13|19496.13|10
1619422260000|2021-04-26 07:31:00|19534.16|19496.16|19537.06|19499.06|19537.06|19499.06|19534.16|19496.16|10
1619422270000|2021-04-26 07:31:10|19536.75|19498.75|19536.88|19498.88|19539.49|19501.49|19535.15|19497.15|10
1619422280000|2021-04-26 07:31:20|19536.32|19498.32|19532.74|19494.74|19536.91|19498.91|19531.48|19493.48|9
1619422290000|2021-04-26 07:31:30|19531.98|19493.98|19530.88|19492.88|19532.63|19494.63|19530.88|19492.88|10
1619422300000|2021-04-26 07:31:40|19531.13|19493.13|19530.48|19492.48|19531.6|19493.6|19529.93|19491.93|10
1619422310000|2021-04-26 07:31:50|19530.3|19492.3|19529.48|19491.48|19530.69|19492.69|19528.71|19490.71|10
1619422320000|2021-04-26 07:32:00|19530.05|19492.05|19531.09|19493.09|19531.37|19493.37|19529.9|19491.9|10
1619422330000|2021-04-26 07:32:10|19531.08|19493.08|19532.92|19494.92|19533.85|19495.85|19531.08|19493.08|10
1619422340000|2021-04-26 07:32:20|19533.27|19495.27|19540.73|19502.73|19540.73|19502.73|19533.27|19495.27|10
1619422350000|2021-04-26 07:32:30|19540.98|19502.98|19549.31|19511.31|19549.35|19511.35|19540.98|19502.98|10
1619422360000|2021-04-26 07:32:40|19550.04|19512.04|19552.48|19514.48|19552.48|19514.48|19550.04|19512.04|10
1619422370000|2021-04-26 07:32:50|19552.35|19514.35|19553.15|19515.15|19553.15|19515.15|19551.93|19513.93|10
1619422380000|2021-04-26 07:33:00|19553.63|19515.63|19552.69|19514.69|19554.26|19516.26|19552.69|19514.69|10
1619422390000|2021-04-26 07:33:10|19552.47|19514.47|19551.38|19513.38|19552.47|19514.47|19551.26|19513.26|10
1619422400000|2021-04-26 07:33:20|19550.94|19512.94|19548.92|19510.92|19550.94|19512.94|19548.92|19510.92|10
1619422410000|2021-04-26 07:33:30|19549.21|19511.21|19547|19509|19549.21|19511.21|19546.58|19508.58|10
1619422420000|2021-04-26 07:33:40|19546.95|19508.95|19549.42|19511.42|19549.46|19511.46|19546.95|19508.95|10
1619422430000|2021-04-26 07:33:50|19549.73|19511.73|19551.12|19513.12|19551.15|19513.15|19549.73|19511.73|8
1619422440000|2021-04-26 07:34:00|19554.22|19516.22|19562.04|19524.04|19562.04|19524.04|19554.22|19516.22|9
1619422450000|2021-04-26 07:34:10|19561.56|19523.56|19567.02|19529.02|19567.02|19529.02|19559.04|19521.04|9
1619422460000|2021-04-26 07:34:20|19566.88|19528.88|19569.51|19531.51|19571.32|19533.32|19566.46|19528.46|10
1619422470000|2021-04-26 07:34:30|19569.19|19531.19|19564.59|19526.59|19569.19|19531.19|19564.59|19526.59|10
1619422480000|2021-04-26 07:34:40|19564.81|19526.81|19563.35|19525.35|19564.81|19526.81|19563.01|19525.01|10
1619422490000|2021-04-26 07:34:50|19563.87|19525.87|19568.97|19530.97|19568.97|19530.97|19563.87|19525.87|10
1619422500000|2021-04-26 07:35:00|19571.88|19533.88|19578.79|19540.79|19578.79|19540.79|19571.88|19533.88|10
1619422510000|2021-04-26 07:35:10|19579.24|19541.24|19577.62|19539.62|19580.06|19542.06|19577.62|19539.62|10
1619422520000|2021-04-26 07:35:20|19578.42|19540.42|19578.15|19540.15|19579.02|19541.02|19578.15|19540.15|10
1619422530000|2021-04-26 07:35:30|19578.03|19540.03|19578|19540|19578.03|19540.03|19577.03|19539.03|10
1619422540000|2021-04-26 07:35:40|19577.33|19539.33|19576.84|19538.84|19578.09|19540.09|19576.84|19538.84|10
1619422550000|2021-04-26 07:35:50|19576.88|19538.88|19575.56|19537.56|19578.04|19540.04|19575.56|19537.56|10
1619422560000|2021-04-26 07:36:00|19575.71|19537.71|19575.25|19537.25|19575.88|19537.88|19574.26|19536.26|10
1619422570000|2021-04-26 07:36:10|19575.2|19537.2|19578.62|19540.62|19578.63|19540.63|19575.2|19537.2|9
1619422580000|2021-04-26 07:36:20|19577.71|19539.71|19578.45|19540.45|19579.53|19541.53|19577.32|19539.32|10
1619422590000|2021-04-26 07:36:30|19579.89|19541.89|19569.95|19531.95|19579.89|19541.89|19569.95|19531.95|9
1619422600000|2021-04-26 07:36:40|19569.81|19531.81|19563.27|19525.27|19569.81|19531.81|19562.59|19524.59|10
1619422610000|2021-04-26 07:36:50|19564.34|19526.34|19567.13|19529.13|19567.79|19529.79|19564.34|19526.34|10
1619422620000|2021-04-26 07:37:00|19566.96|19528.96|19565|19527|19568.1|19530.1|19565|19527|10
1619422630000|2021-04-26 07:37:10|19565.47|19527.47|19563.74|19525.74|19565.65|19527.65|19563.49|19525.49|10
1619422640000|2021-04-26 07:37:20|19562.86|19524.86|19552.35|19514.35|19562.86|19524.86|19552.35|19514.35|10
1619422650000|2021-04-26 07:37:30|19552.46|19514.46|19550.58|19512.58|19552.46|19514.46|19549.48|19511.48|10
1619422660000|2021-04-26 07:37:40|19550.92|19512.92|19549.1|19511.1|19550.92|19512.92|19549.1|19511.1|10
1619422670000|2021-04-26 07:37:50|19549.65|19511.65|19547.23|19509.23|19549.65|19511.65|19547.04|19509.04|10
1619422680000|2021-04-26 07:38:00|19546.95|19508.95|19541|19503|19546.95|19508.95|19539.07|19501.07|10
1619422690000|2021-04-26 07:38:10|19540.88|19502.88|19537.78|19499.78|19540.88|19502.88|19537.78|19499.78|10
1619422700000|2021-04-26 07:38:20|19537.97|19499.97|19538.43|19500.43|19539.4|19501.4|19537.62|19499.62|10
1619422710000|2021-04-26 07:38:30|19539.58|19501.58|19542.99|19504.99|19543.31|19505.31|19539.58|19501.58|10
1619422720000|2021-04-26 07:38:40|19543.84|19505.84|19543.35|19505.35|19545.76|19507.76|19543.35|19505.35|10
1619422730000|2021-04-26 07:38:50|19544.99|19506.99|19542.78|19504.78|19544.99|19506.99|19542.78|19504.78|10
1619422740000|2021-04-26 07:39:00|19541.56|19503.56|19540.46|19502.46|19541.56|19503.56|19540.07|19502.07|10
1619422750000|2021-04-26 07:39:10|19540.14|19502.14|19542.77|19504.77|19542.77|19504.77|19540.14|19502.14|10
1619422760000|2021-04-26 07:39:20|19542.32|19504.32|19542.57|19504.57|19542.57|19504.57|19541.69|19503.69|10
1619422770000|2021-04-26 07:39:30|19542.63|19504.63|19547.19|19509.19|19547.19|19509.19|19542.63|19504.63|10
1619422780000|2021-04-26 07:39:40|19547.26|19509.26|19549.34|19511.34|19551.1|19513.1|19546.16|19508.16|10
1619422790000|2021-04-26 07:39:50|19550.35|19512.35|19551.79|19513.79|19551.84|19513.84|19550.21|19512.21|10
1619422800000|2021-04-26 07:40:00|19552.01|19514.01|19556.96|19518.96|19556.96|19518.96|19552.01|19514.01|10
1619422810000|2021-04-26 07:40:10|19557.51|19519.51|19560.64|19522.64|19560.64|19522.64|19557.51|19519.51|10
1619422820000|2021-04-26 07:40:20|19560.95|19522.95|19565.47|19527.47|19565.62|19527.62|19560.95|19522.95|10
1619422830000|2021-04-26 07:40:30|19566.07|19528.07|19570.58|19532.58|19570.6|19532.6|19565.77|19527.77|10
1619422840000|2021-04-26 07:40:40|19570.61|19532.61|19577.05|19539.05|19577.05|19539.05|19570.61|19532.61|10
1619422850000|2021-04-26 07:40:50|19578.48|19540.48|19581.35|19543.35|19581.35|19543.35|19578.48|19540.48|10
1619422860000|2021-04-26 07:41:00|19580.92|19542.92|19577.73|19539.73|19580.92|19542.92|19577.73|19539.73|10
1619422870000|2021-04-26 07:41:10|19577.33|19539.33|19575.87|19537.87|19577.33|19539.33|19575.19|19537.19|10
1619422880000|2021-04-26 07:41:20|19576|19538|19579.51|19541.51|19579.51|19541.51|19575.99|19537.99|10
1619422890000|2021-04-26 07:41:30|19579.68|19541.68|19578.47|19540.47|19579.74|19541.74|19577.93|19539.93|10
1619422900000|2021-04-26 07:41:40|19578.68|19540.68|19585.39|19547.39|19585.39|19547.39|19578.68|19540.68|10
1619422910000|2021-04-26 07:41:50|19585.72|19547.72|19590.66|19552.66|19590.66|19552.66|19585.72|19547.72|10
1619422920000|2021-04-26 07:42:00|19591.48|19553.48|19592.76|19554.76|19595.01|19557.01|19591.48|19553.48|10
1619422930000|2021-04-26 07:42:10|19592.97|19554.97|19590.13|19552.13|19592.97|19554.97|19590.09|19552.09|10
1619422940000|2021-04-26 07:42:20|19590.17|19552.17|19592.37|19554.37|19592.59|19554.59|19590.17|19552.17|10
1619422950000|2021-04-26 07:42:30|19592.36|19554.36|19595.79|19557.79|19595.79|19557.79|19592.36|19554.36|9
1619422960000|2021-04-26 07:42:40|19595.44|19557.44|19601.59|19563.59|19601.59|19563.59|19595.19|19557.19|10
1619422970000|2021-04-26 07:42:50|19602.01|19564.01|19605.51|19567.51|19605.51|19567.51|19602.01|19564.01|10
1619422980000|2021-04-26 07:43:00|19605.92|19567.92|19604.24|19566.24|19607.7|19569.7|19604.24|19566.24|10
1619422990000|2021-04-26 07:43:10|19604.27|19566.27|19604.36|19566.36|19605.69|19567.69|19604.07|19566.07|10
1619423000000|2021-04-26 07:43:20|19604.31|19566.31|19603.93|19565.93|19607.01|19569.01|19602.76|19564.76|10
1619423010000|2021-04-26 07:43:30|19604.69|19566.69|19602.14|19564.14|19604.78|19566.78|19602.14|19564.14|10
1619423020000|2021-04-26 07:43:40|19602.52|19564.52|19597.74|19559.74|19602.52|19564.52|19597.74|19559.74|10
1619423030000|2021-04-26 07:43:50|19597.47|19559.47|19596.57|19558.57|19597.79|19559.79|19595.5|19557.5|10
1619423040000|2021-04-26 07:44:00|19596.49|19558.49|19604.84|19566.84|19604.84|19566.84|19596.49|19558.49|10
1619423050000|2021-04-26 07:44:10|19605.73|19567.73|19610.32|19572.32|19610.32|19572.32|19605.73|19567.73|10
1619423060000|2021-04-26 07:44:20|19610.55|19572.55|19609.27|19571.27|19610.55|19572.55|19608.68|19570.68|10
1619423070000|2021-04-26 07:44:30|19608.8|19570.8|19608.25|19570.25|19609.81|19571.81|19607.47|19569.47|10
1619423080000|2021-04-26 07:44:40|19609.33|19571.33|19610.76|19572.76|19610.85|19572.85|19609.33|19571.33|10
1619423090000|2021-04-26 07:44:50|19610.99|19572.99|19615.04|19577.04|19615.04|19577.04|19610.37|19572.37|9
1619423100000|2021-04-26 07:45:00|19615.58|19577.58|19619.61|19581.61|19620.4|19582.4|19614.77|19576.77|10
1619423110000|2021-04-26 07:45:10|19619.76|19581.76|19615.51|19577.51|19620.18|19582.18|19615.51|19577.51|10
1619423120000|2021-04-26 07:45:20|19615.02|19577.02|19610.09|19572.09|19615.02|19577.02|19610.09|19572.09|9
1619423130000|2021-04-26 07:45:30|19609.45|19571.45|19613.15|19575.15|19613.15|19575.15|19609.45|19571.45|10
1619423140000|2021-04-26 07:45:40|19613.33|19575.33|19613.9|19575.9|19614.09|19576.09|19612.8|19574.8|10
1619423150000|2021-04-26 07:45:50|19613.62|19575.62|19616.51|19578.51|19616.51|19578.51|19613.47|19575.47|10
1619423160000|2021-04-26 07:46:00|19616.34|19578.34|19621.23|19583.23|19621.23|19583.23|19616.34|19578.34|10
1619423170000|2021-04-26 07:46:10|19621.57|19583.57|19627.36|19589.36|19629.27|19591.27|19621.57|19583.57|10
1619423180000|2021-04-26 07:46:20|19627.28|19589.28|19624.79|19586.79|19627.62|19589.62|19624.41|19586.41|10
1619423190000|2021-04-26 07:46:30|19624.98|19586.98|19623.21|19585.21|19624.98|19586.98|19623.21|19585.21|10
1619423200000|2021-04-26 07:46:40|19622.38|19584.38|19614.81|19576.81|19622.38|19584.38|19614.81|19576.81|10
1619423210000|2021-04-26 07:46:50|19613.97|19575.97|19613.4|19575.4|19614.05|19576.05|19611.86|19573.86|10
1619423220000|2021-04-26 07:47:00|19613.51|19575.51|19617.31|19579.31|19618.26|19580.26|19613.51|19575.51|10
1619423230000|2021-04-26 07:47:10|19617.13|19579.13|19613.48|19575.48|19617.13|19579.13|19613.21|19575.21|10
1619423240000|2021-04-26 07:47:20|19612.94|19574.94|19610.97|19572.97|19612.94|19574.94|19610.97|19572.97|10
1619423250000|2021-04-26 07:47:30|19610.25|19572.25|19606.66|19568.66|19610.25|19572.25|19606.3|19568.3|10
1619423260000|2021-04-26 07:47:40|19606.62|19568.62|19607.34|19569.34|19607.34|19569.34|19605.7|19567.7|8
1619423270000|2021-04-26 07:47:50|19607.37|19569.37|19605.44|19567.44|19607.37|19569.37|19605.44|19567.44|9
1619423280000|2021-04-26 07:48:00|19605.96|19567.96|19605.43|19567.43|19605.96|19567.96|19604.44|19566.44|10
1619423290000|2021-04-26 07:48:10|19604.9|19566.9|19606.53|19568.53|19606.53|19568.53|19604.86|19566.86|10
1619423300000|2021-04-26 07:48:20|19605.93|19567.93|19606.1|19568.1|19607.47|19569.47|19605.5|19567.5|10
1619423310000|2021-04-26 07:48:30|19606.57|19568.57|19608.45|19570.45|19609.03|19571.03|19606.56|19568.56|10
1619423320000|2021-04-26 07:48:40|19609.83|19571.83|19610.05|19572.05|19610.11|19572.11|19609.66|19571.66|10
1619423330000|2021-04-26 07:48:50|19610.07|19572.07|19605.69|19567.69|19610.07|19572.07|19605.69|19567.69|10
1619423340000|2021-04-26 07:49:00|19605.92|19567.92|19600.99|19562.99|19605.92|19567.92|19600.99|19562.99|10
1619423350000|2021-04-26 07:49:10|19601.17|19563.17|19597.18|19559.18|19601.34|19563.34|19597.08|19559.08|10
1619423360000|2021-04-26 07:49:20|19597.12|19559.12|19596.18|19558.18|19597.17|19559.17|19594.96|19556.96|10
1619423370000|2021-04-26 07:49:30|19595.92|19557.92|19595.72|19557.72|19596.53|19558.53|19593.62|19555.62|9
1619423380000|2021-04-26 07:49:40|19596.08|19558.08|19597.44|19559.44|19598.45|19560.45|19596.08|19558.08|10
1619423390000|2021-04-26 07:49:50|19597.32|19559.32|19596.52|19558.52|19597.42|19559.42|19596.31|19558.31|10
1619423400000|2021-04-26 07:50:00|19596.78|19558.78|19587.76|19549.76|19596.78|19558.78|19587.76|19549.76|10
1619423410000|2021-04-26 07:50:10|19588.08|19550.08|19584.84|19546.84|19588.15|19550.15|19584.84|19546.84|10
1619423420000|2021-04-26 07:50:20|19584.79|19546.79|19583.67|19545.67|19584.79|19546.79|19583.67|19545.67|10
1619423430000|2021-04-26 07:50:30|19583.4|19545.4|19582.66|19544.66|19583.96|19545.96|19582.66|19544.66|10
1619423440000|2021-04-26 07:50:40|19582.74|19544.74|19580.03|19542.03|19583.34|19545.34|19579.76|19541.76|10
1619423450000|2021-04-26 07:50:50|19579.51|19541.51|19579.9|19541.9|19580.92|19542.92|19578.39|19540.39|10
1619423460000|2021-04-26 07:51:00|19580.28|19542.28|19577.87|19539.87|19580.28|19542.28|19577.63|19539.63|10
1619423470000|2021-04-26 07:51:10|19575.78|19537.78|19574.73|19536.73|19575.78|19537.78|19574.06|19536.06|9
1619423480000|2021-04-26 07:51:20|19572.73|19534.73|19567.77|19529.77|19572.73|19534.73|19567.72|19529.72|10
1619423490000|2021-04-26 07:51:30|19565.77|19527.77|19554.46|19516.46|19565.93|19527.93|19554.46|19516.46|10
1619423500000|2021-04-26 07:51:40|19554.35|19516.35|19553.27|19515.27|19556.42|19518.42|19552.79|19514.79|10
1619423510000|2021-04-26 07:51:50|19553.76|19515.76|19551.43|19513.43|19553.76|19515.76|19550.88|19512.88|10
1619423520000|2021-04-26 07:52:00|19551.56|19513.56|19550.93|19512.93|19552.72|19514.72|19549.14|19511.14|10
1619423530000|2021-04-26 07:52:10|19550.8|19512.8|19551.26|19513.26|19552.01|19514.01|19550.79|19512.79|10
1619423540000|2021-04-26 07:52:20|19550.93|19512.93|19551.2|19513.2|19552.98|19514.98|19550.93|19512.93|10
1619423550000|2021-04-26 07:52:30|19551.22|19513.22|19549.98|19511.98|19551.22|19513.22|19549.98|19511.98|10
1619423560000|2021-04-26 07:52:40|19549.58|19511.58|19549.01|19511.01|19549.58|19511.58|19547.49|19509.49|10
1619423570000|2021-04-26 07:52:50|19549.1|19511.1|19545.5|19507.5|19549.77|19511.77|19545.5|19507.5|10
1619423580000|2021-04-26 07:53:00|19544.74|19506.74|19543|19505|19545.9|19507.9|19541.82|19503.82|10
1619423590000|2021-04-26 07:53:10|19542.37|19504.37|19546.56|19508.56|19546.56|19508.56|19541.85|19503.85|10
1619423600000|2021-04-26 07:53:20|19546.09|19508.09|19551.74|19513.74|19551.74|19513.74|19546.09|19508.09|10
1619423610000|2021-04-26 07:53:30|19552.88|19514.88|19557.89|19519.89|19558.05|19520.05|19552.88|19514.88|10
1619423620000|2021-04-26 07:53:40|19558.63|19520.63|19559.33|19521.33|19562.23|19524.23|19558.63|19520.63|10
1619423630000|2021-04-26 07:53:50|19559.18|19521.18|19556.8|19518.8|19559.18|19521.18|19556.21|19518.21|10
1619423640000|2021-04-26 07:54:00|19556.97|19518.97|19555.57|19517.57|19557.62|19519.62|19555.26|19517.26|10
1619423650000|2021-04-26 07:54:10|19555.25|19517.25|19553.08|19515.08|19555.34|19517.34|19552.7|19514.7|10
1619423660000|2021-04-26 07:54:20|19552.95|19514.95|19552.43|19514.43|19552.95|19514.95|19549.71|19511.71|9
1619423670000|2021-04-26 07:54:30|19552.66|19514.66|19552.22|19514.22|19555.03|19517.03|19552.22|19514.22|10
1619423680000|2021-04-26 07:54:40|19552.93|19514.93|19544.99|19506.99|19552.93|19514.93|19544.99|19506.99|10
1619423690000|2021-04-26 07:54:50|19544.2|19506.2|19535.04|19497.04|19544.2|19506.2|19535.04|19497.04|10
1619423700000|2021-04-26 07:55:00|19534.52|19496.52|19518.3|19480.3|19534.52|19496.52|19518.3|19480.3|9
1619423710000|2021-04-26 07:55:10|19517.9|19479.9|19503.64|19465.64|19518.35|19480.35|19503.64|19465.64|10
1619423720000|2021-04-26 07:55:20|19503.15|19465.15|19496.49|19458.49|19504.02|19466.02|19496.49|19458.49|10
1619423730000|2021-04-26 07:55:30|19496.4|19458.4|19490.37|19452.37|19497.2|19459.2|19490.37|19452.37|10
1619423740000|2021-04-26 07:55:40|19490.93|19452.93|19491.06|19453.06|19491.23|19453.23|19490.59|19452.59|10
1619423750000|2021-04-26 07:55:50|19491.05|19453.05|19495.06|19457.06|19495.09|19457.09|19491.05|19453.05|10
1619423760000|2021-04-26 07:56:00|19494.54|19456.54|19486.75|19448.75|19494.54|19456.54|19486.75|19448.75|10
1619423770000|2021-04-26 07:56:10|19487.67|19449.67|19485.82|19447.82|19487.81|19449.81|19485.82|19447.82|9
1619423780000|2021-04-26 07:56:20|19485.33|19447.33|19485.37|19447.37|19485.37|19447.37|19484.4|19446.4|10
1619423790000|2021-04-26 07:56:30|19484.93|19446.93|19485.15|19447.15|19485.24|19447.24|19484.31|19446.31|10
1619423800000|2021-04-26 07:56:40|19484.17|19446.17|19483.01|19445.01|19484.27|19446.27|19483.01|19445.01|10
1619423810000|2021-04-26 07:56:50|19482.84|19444.84|19483.49|19445.49|19483.86|19445.86|19482.31|19444.31|10
1619423820000|2021-04-26 07:57:00|19483.82|19445.82|19495.57|19457.57|19495.57|19457.57|19483.82|19445.82|10
1619423830000|2021-04-26 07:57:10|19495.32|19457.32|19506.79|19468.79|19506.79|19468.79|19495.32|19457.32|10
1619423840000|2021-04-26 07:57:20|19507.66|19469.66|19512.78|19474.78|19513|19475|19507.66|19469.66|10
1619423850000|2021-04-26 07:57:30|19513.91|19475.91|19521.94|19483.94|19521.94|19483.94|19513.91|19475.91|10
1619423860000|2021-04-26 07:57:40|19521.62|19483.62|19528.03|19490.03|19528.03|19490.03|19521.62|19483.62|10
1619423870000|2021-04-26 07:57:50|19527.99|19489.99|19525.84|19487.84|19527.99|19489.99|19525.77|19487.77|10
1619423880000|2021-04-26 07:58:00|19526.01|19488.01|19525.87|19487.87|19526.08|19488.08|19524.89|19486.89|10
1619423890000|2021-04-26 07:58:10|19526.14|19488.14|19530|19492|19530|19492|19525.91|19487.91|10
1619423900000|2021-04-26 07:58:20|19530.82|19492.82|19536.61|19498.61|19537.22|19499.22|19530.82|19492.82|10
1619423910000|2021-04-26 07:58:30|19537.24|19499.24|19552.34|19514.34|19552.34|19514.34|19537.24|19499.24|10
1619423920000|2021-04-26 07:58:40|19552.17|19514.17|19554.66|19516.66|19555.01|19517.01|19552.17|19514.17|10
1619423930000|2021-04-26 07:58:50|19554.23|19516.23|19558.19|19520.19|19558.19|19520.19|19554.23|19516.23|10
1619423940000|2021-04-26 07:59:00|19557.98|19519.98|19553.67|19515.67|19557.98|19519.98|19553.67|19515.67|10
1619423950000|2021-04-26 07:59:10|19552.55|19514.55|19551.99|19513.99|19552.63|19514.63|19551.62|19513.62|9
1619423960000|2021-04-26 07:59:20|19552.89|19514.89|19546.75|19508.75|19552.89|19514.89|19546.75|19508.75|10
1619423970000|2021-04-26 07:59:30|19546.16|19508.16|19545.85|19507.85|19546.57|19508.57|19545.42|19507.42|10
1619423980000|2021-04-26 07:59:40|19544.94|19506.94|19541.46|19503.46|19544.94|19506.94|19541.46|19503.46|10
1619423990000|2021-04-26 07:59:50|19541.3|19503.3|19539.37|19501.37|19541.58|19503.58|19539.16|19501.16|10
1619424000000|2021-04-26 08:00:00|19539.35|19501.35|19541.64|19503.64|19541.64|19503.64|19539.05|19501.05|10
1619424010000|2021-04-26 08:00:10|19541.51|19503.51|19547.13|19509.13|19547.13|19509.13|19540.76|19502.76|10
1619424020000|2021-04-26 08:00:20|19548.17|19510.17|19556.05|19518.05|19556.05|19518.05|19548.17|19510.17|10
1619424030000|2021-04-26 08:00:30|19556.72|19518.72|19562.37|19524.37|19562.37|19524.37|19556.3|19518.3|10
1619424040000|2021-04-26 08:00:40|19563.86|19525.86|19570.44|19532.44|19570.44|19532.44|19563.86|19525.86|10
1619424050000|2021-04-26 08:00:50|19570.66|19532.66|19577.58|19539.58|19578.33|19540.33|19570.66|19532.66|10
1619424060000|2021-04-26 08:01:00|19577.87|19539.87|19577.83|19539.83|19577.98|19539.98|19577.09|19539.09|10
1619424070000|2021-04-26 08:01:10|19577.91|19539.91|19587.49|19549.49|19588.27|19550.27|19577.91|19539.91|10
1619424080000|2021-04-26 08:01:20|19588.59|19550.59|19588.94|19550.94|19590.59|19552.59|19588.59|19550.59|10
1619424090000|2021-04-26 08:01:30|19590.46|19552.46|19590.31|19552.31|19593.59|19555.59|19588.75|19550.75|10
1619424100000|2021-04-26 08:01:40|19590.17|19552.17|19592.84|19554.84|19593.95|19555.95|19590.17|19552.17|10
1619424110000|2021-04-26 08:01:50|19593.14|19555.14|19588.23|19550.23|19593.78|19555.78|19588.23|19550.23|10
1619424120000|2021-04-26 08:02:00|19587.91|19549.91|19575.93|19537.93|19587.91|19549.91|19575.93|19537.93|10
1619424130000|2021-04-26 08:02:10|19574.87|19536.87|19561.12|19523.12|19574.87|19536.87|19561.12|19523.12|10
1619424140000|2021-04-26 08:02:20|19559.45|19521.45|19552.26|19514.26|19559.45|19521.45|19552.26|19514.26|10
1619424150000|2021-04-26 08:02:30|19551.95|19513.95|19549.16|19511.16|19553.83|19515.83|19549.16|19511.16|10
1619424160000|2021-04-26 08:02:40|19549.32|19511.32|19545.01|19507.01|19550.93|19512.93|19545.01|19507.01|10
1619424170000|2021-04-26 08:02:50|19544.65|19506.65|19526.93|19488.93|19544.65|19506.65|19526.93|19488.93|10
1619424180000|2021-04-26 08:03:00|19526.71|19488.71|19525.51|19487.51|19528.54|19490.54|19525.51|19487.51|10
1619424190000|2021-04-26 08:03:10|19525.09|19487.09|19518.16|19480.16|19525.6|19487.6|19517.55|19479.55|10
1619424200000|2021-04-26 08:03:20|19517.48|19479.48|19509.69|19471.69|19517.8|19479.8|19509.69|19471.69|10
1619424210000|2021-04-26 08:03:30|19509|19471|19503.73|19465.73|19509|19471|19502.8|19464.8|10
1619424220000|2021-04-26 08:03:40|19504.38|19466.38|19505.03|19467.03|19505.03|19467.03|19503.6|19465.6|10
1619424230000|2021-04-26 08:03:50|19504.26|19466.26|19500.65|19462.65|19504.9|19466.9|19500.65|19462.65|10
1619424240000|2021-04-26 08:04:00|19501.36|19463.36|19500.15|19462.15|19501.36|19463.36|19498.15|19460.15|10
1619424250000|2021-04-26 08:04:10|19500.13|19462.13|19499.76|19461.76|19500.41|19462.41|19498.69|19460.69|10
1619424260000|2021-04-26 08:04:20|19498.45|19460.45|19498.03|19460.03|19500.48|19462.48|19498.03|19460.03|10
1619424270000|2021-04-26 08:04:30|19497.93|19459.93|19491.67|19453.67|19497.93|19459.93|19491.67|19453.67|10
1619424280000|2021-04-26 08:04:40|19491.03|19453.03|19481.81|19443.81|19491.03|19453.03|19481.81|19443.81|10
1619424290000|2021-04-26 08:04:50|19480.34|19442.34|19474.04|19436.04|19480.34|19442.34|19474.04|19436.04|10
1619424300000|2021-04-26 08:05:00|19473.51|19435.51|19477.7|19439.7|19477.7|19439.7|19473.47|19435.47|10
1619424310000|2021-04-26 08:05:10|19477.72|19439.72|19479.03|19441.03|19479.03|19441.03|19477.02|19439.02|10
1619424320000|2021-04-26 08:05:20|19479.38|19441.38|19481.34|19443.34|19482.13|19444.13|19479.38|19441.38|10
1619424330000|2021-04-26 08:05:30|19479.93|19441.93|19478.95|19440.95|19482.38|19444.38|19478.95|19440.95|10
1619424340000|2021-04-26 08:05:40|19478.64|19440.64|19470.18|19432.18|19478.64|19440.64|19470.18|19432.18|10
1619424350000|2021-04-26 08:05:50|19468.78|19430.78|19468.1|19430.1|19468.78|19430.78|19467.3|19429.3|10
1619424360000|2021-04-26 08:06:00|19467.99|19429.99|19469.19|19431.19|19469.19|19431.19|19467.12|19429.12|10
1619424370000|2021-04-26 08:06:10|19469.72|19431.72|19478.77|19440.77|19478.77|19440.77|19469.72|19431.72|10
1619424380000|2021-04-26 08:06:20|19478.82|19440.82|19482.62|19444.62|19482.96|19444.96|19478.06|19440.06|10
1619424390000|2021-04-26 08:06:30|19482.21|19444.21|19479.99|19441.99|19482.92|19444.92|19479.99|19441.99|10
1619424400000|2021-04-26 08:06:40|19480.25|19442.25|19481.9|19443.9|19482.03|19444.03|19478.6|19440.6|10
1619424410000|2021-04-26 08:06:50|19482.17|19444.17|19482.63|19444.63|19484.68|19446.68|19482.17|19444.17|10
1619424420000|2021-04-26 08:07:00|19482.52|19444.52|19478.78|19440.78|19482.52|19444.52|19478.78|19440.78|10
1619424430000|2021-04-26 08:07:10|19477.9|19439.9|19473.42|19435.42|19477.9|19439.9|19473.42|19435.42|10
1619424440000|2021-04-26 08:07:20|19473.1|19435.1|19471.02|19433.02|19473.31|19435.31|19471.02|19433.02|10
1619424450000|2021-04-26 08:07:30|19469.79|19431.79|19459.41|19421.41|19469.79|19431.79|19459.41|19421.41|10
1619424460000|2021-04-26 08:07:40|19459.61|19421.61|19456.4|19418.4|19459.61|19421.61|19456.14|19418.14|10
1619424470000|2021-04-26 08:07:50|19455.93|19417.93|19452.49|19414.49|19455.93|19417.93|19451.23|19413.23|10
1619424480000|2021-04-26 08:08:00|19452.8|19414.8|19451.6|19413.6|19453.57|19415.57|19451.6|19413.6|10
1619424490000|2021-04-26 08:08:10|19452.02|19414.02|19457.22|19419.22|19457.22|19419.22|19451.47|19413.47|10
1619424500000|2021-04-26 08:08:20|19457.63|19419.63|19459.33|19421.33|19459.33|19421.33|19457.55|19419.55|10
1619424510000|2021-04-26 08:08:30|19459.93|19421.93|19457.53|19419.53|19460.35|19422.35|19457.53|19419.53|10
1619424520000|2021-04-26 08:08:40|19457.11|19419.11|19452.58|19414.58|19457.18|19419.18|19452.58|19414.58|10
1619424530000|2021-04-26 08:08:50|19452.09|19414.09|19447.17|19409.17|19452.09|19414.09|19447.17|19409.17|10
1619424540000|2021-04-26 08:09:00|19447.31|19409.31|19440.52|19402.52|19447.31|19409.31|19440.52|19402.52|10
1619424550000|2021-04-26 08:09:10|19441.12|19403.12|19439.22|19401.22|19441.12|19403.12|19439.22|19401.22|10
1619424560000|2021-04-26 08:09:20|19439.29|19401.29|19434.1|19396.1|19439.29|19401.29|19434.1|19396.1|10
1619424570000|2021-04-26 08:09:30|19433.3|19395.3|19430.64|19392.64|19433.3|19395.3|19430.64|19392.64|10
1619424580000|2021-04-26 08:09:40|19430.65|19392.65|19432.78|19394.78|19433.37|19395.37|19430.65|19392.65|10
1619424590000|2021-04-26 08:09:50|19432.32|19394.32|19431.73|19393.73|19432.32|19394.32|19431.17|19393.17|10
1619424600000|2021-04-26 08:10:00|19431.36|19393.36|19430.53|19392.53|19431.36|19393.36|19430.26|19392.26|10
1619424610000|2021-04-26 08:10:10|19429.98|19391.98|19435.25|19397.25|19435.25|19397.25|19429.71|19391.71|10
1619424620000|2021-04-26 08:10:20|19435.23|19397.23|19439.62|19401.62|19439.62|19401.62|19435.22|19397.22|10
1619424630000|2021-04-26 08:10:30|19439.57|19401.57|19437.11|19399.11|19439.57|19401.57|19437.11|19399.11|10
1619424640000|2021-04-26 08:10:40|19436.71|19398.71|19433.02|19395.02|19437.01|19399.01|19432.12|19394.12|10
1619424650000|2021-04-26 08:10:50|19432.52|19394.52|19428.44|19390.44|19432.52|19394.52|19428.44|19390.44|10
1619424660000|2021-04-26 08:11:00|19427.22|19389.22|19427.16|19389.16|19427.38|19389.38|19426.46|19388.46|10
1619424670000|2021-04-26 08:11:10|19428.46|19390.46|19435.47|19397.47|19435.47|19397.47|19428.46|19390.46|9
1619424680000|2021-04-26 08:11:20|19436.02|19398.02|19439.98|19401.98|19441.28|19403.28|19436.02|19398.02|10
1619424690000|2021-04-26 08:11:30|19440.97|19402.97|19439.28|19401.28|19443.08|19405.08|19439.28|19401.28|10
1619424700000|2021-04-26 08:11:40|19438.07|19400.07|19433.57|19395.57|19438.07|19400.07|19433.57|19395.57|10
1619424710000|2021-04-26 08:11:50|19432.74|19394.74|19432.63|19394.63|19433.46|19395.46|19432.41|19394.41|10
1619424720000|2021-04-26 08:12:00|19433.58|19395.58|19432.33|19394.33|19434.77|19396.77|19432.33|19394.33|10
1619424730000|2021-04-26 08:12:10|19431.72|19393.72|19422.5|19384.5|19431.72|19393.72|19422.5|19384.5|10
1619424740000|2021-04-26 08:12:20|19421.75|19383.75|19416.6|19378.6|19421.75|19383.75|19416.6|19378.6|10
1619424750000|2021-04-26 08:12:30|19416.13|19378.13|19413.53|19375.53|19416.13|19378.13|19413.26|19375.26|10
1619424760000|2021-04-26 08:12:40|19413.25|19375.25|19411.62|19373.62|19413.25|19375.25|19410.86|19372.86|10
1619424770000|2021-04-26 08:12:50|19412.45|19374.45|19411.46|19373.46|19412.72|19374.72|19411.46|19373.46|10
1619424780000|2021-04-26 08:13:00|19410.63|19372.63|19409.69|19371.69|19410.72|19372.72|19409.19|19371.19|10
1619424790000|2021-04-26 08:13:10|19409.72|19371.72|19403.22|19365.22|19409.72|19371.72|19402.85|19364.85|10
1619424800000|2021-04-26 08:13:20|19403.14|19365.14|19406.22|19368.22|19406.22|19368.22|19403.14|19365.14|10
1619424810000|2021-04-26 08:13:30|19406.62|19368.62|19408.22|19370.22|19408.22|19370.22|19406.18|19368.18|10
1619424820000|2021-04-26 08:13:40|19409.3|19371.3|19410.7|19372.7|19410.89|19372.89|19409.13|19371.13|10
1619424830000|2021-04-26 08:13:50|19410.35|19372.35|19411.31|19373.31|19411.31|19373.31|19408.77|19370.77|10
1619424840000|2021-04-26 08:14:00|19411.47|19373.47|19414.32|19376.32|19414.32|19376.32|19411.47|19373.47|10
1619424850000|2021-04-26 08:14:10|19413.59|19375.59|19414.87|19376.87|19416.6|19378.6|19413.59|19375.59|10
1619424860000|2021-04-26 08:14:20|19413.98|19375.98|19412.22|19374.22|19413.98|19375.98|19411.93|19373.93|9
1619424870000|2021-04-26 08:14:30|19412.21|19374.21|19412.2|19374.2|19412.26|19374.26|19411.28|19373.28|10
1619424880000|2021-04-26 08:14:40|19412.33|19374.33|19411.21|19373.21|19412.7|19374.7|19411.14|19373.14|10
1619424890000|2021-04-26 08:14:50|19409.97|19371.97|19407.14|19369.14|19409.97|19371.97|19406.5|19368.5|10
1619424900000|2021-04-26 08:15:00|19406.91|19368.91|19408.87|19370.87|19408.96|19370.96|19406.91|19368.91|10
1619424910000|2021-04-26 08:15:10|19408.72|19370.72|19401.47|19363.47|19408.72|19370.72|19400.87|19362.87|10
1619424920000|2021-04-26 08:15:20|19400.95|19362.95|19398.54|19360.54|19401.2|19363.2|19398.3|19360.3|10
1619424930000|2021-04-26 08:15:30|19399.72|19361.72|19400.58|19362.58|19400.64|19362.64|19399.13|19361.13|10
1619424940000|2021-04-26 08:15:40|19400.33|19362.33|19400.73|19362.73|19402.34|19364.34|19400.15|19362.15|10
1619424950000|2021-04-26 08:15:50|19401.51|19363.51|19408.18|19370.18|19408.18|19370.18|19401.51|19363.51|10
1619424960000|2021-04-26 08:16:00|19407.45|19369.45|19416.24|19378.24|19416.24|19378.24|19407.45|19369.45|10
1619424970000|2021-04-26 08:16:10|19418.2|19380.2|19424.47|19386.47|19424.47|19386.47|19418.2|19380.2|10
1619424980000|2021-04-26 08:16:20|19425.72|19387.72|19432.03|19394.03|19432.03|19394.03|19425.72|19387.72|10
1619424990000|2021-04-26 08:16:30|19432.12|19394.12|19433.01|19395.01|19433.01|19395.01|19431.35|19393.35|10
1619425000000|2021-04-26 08:16:40|19433.36|19395.36|19435.25|19397.25|19436.46|19398.46|19433.36|19395.36|10
1619425010000|2021-04-26 08:16:50|19435.51|19397.51|19443.46|19405.46|19443.46|19405.46|19435.51|19397.51|10
1619425020000|2021-04-26 08:17:00|19443.81|19405.81|19449.34|19411.34|19449.34|19411.34|19443.81|19405.81|10
1619425030000|2021-04-26 08:17:10|19449.67|19411.67|19450.84|19412.84|19452.63|19414.63|19449.32|19411.32|10
1619425040000|2021-04-26 08:17:20|19449.7|19411.7|19451.53|19413.53|19451.62|19413.62|19448.63|19410.63|10
1619425050000|2021-04-26 08:17:30|19458.31|19420.31|19459.56|19421.56|19459.56|19421.56|19457.92|19419.92|10
1619425060000|2021-04-26 08:17:40|19459.54|19421.54|19458.02|19420.02|19460.2|19422.2|19458.02|19420.02|10
1619425070000|2021-04-26 08:17:50|19457.99|19419.99|19458.36|19420.36|19458.59|19420.59|19457.08|19419.08|10
1619425080000|2021-04-26 08:18:00|19459.38|19421.38|19458.05|19420.05|19460.2|19422.2|19458.05|19420.05|10
1619425090000|2021-04-26 08:18:10|19456.73|19418.73|19452.86|19414.86|19456.83|19418.83|19452.86|19414.86|9
1619425100000|2021-04-26 08:18:20|19452.18|19414.18|19449.32|19411.32|19452.18|19414.18|19449.32|19411.32|10
1619425110000|2021-04-26 08:18:30|19449.38|19411.38|19443.4|19405.4|19449.38|19411.38|19443.4|19405.4|10
1619425120000|2021-04-26 08:18:40|19442.64|19404.64|19442.81|19404.81|19442.81|19404.81|19441.58|19403.58|10
1619425130000|2021-04-26 08:18:50|19442.84|19404.84|19440.53|19402.53|19442.84|19404.84|19440.4|19402.4|10
1619425140000|2021-04-26 08:19:00|19441.6|19403.6|19441.78|19403.78|19442.16|19404.16|19440.87|19402.87|9
1619425150000|2021-04-26 08:19:10|19441.79|19403.79|19442.57|19404.57|19442.82|19404.82|19441.79|19403.79|10
1619425160000|2021-04-26 08:19:20|19442.66|19404.66|19443.2|19405.2|19443.2|19405.2|19441.62|19403.62|10
1619425170000|2021-04-26 08:19:30|19443.15|19405.15|19442.83|19404.83|19443.67|19405.67|19442.54|19404.54|10
1619425180000|2021-04-26 08:19:40|19442.88|19404.88|19442.92|19404.92|19443.65|19405.65|19442.6|19404.6|10
1619425190000|2021-04-26 08:19:50|19443.03|19405.03|19438.07|19400.07|19443.03|19405.03|19438.07|19400.07|9
1619425200000|2021-04-26 08:20:00|19435.56|19397.56|19430.57|19392.57|19435.56|19397.56|19430.57|19392.57|10
1619425210000|2021-04-26 08:20:10|19429.19|19391.19|19426.91|19388.91|19429.19|19391.19|19426.91|19388.91|9
1619425220000|2021-04-26 08:20:20|19425.29|19387.29|19426.1|19388.1|19426.1|19388.1|19425|19387|10
1619425230000|2021-04-26 08:20:30|19426.12|19388.12|19419.47|19381.47|19426.12|19388.12|19419.47|19381.47|10
1619425240000|2021-04-26 08:20:40|19419.15|19381.15|19410.84|19372.84|19419.15|19381.15|19410.84|19372.84|9
1619425250000|2021-04-26 08:20:50|19409.25|19371.25|19406.65|19368.65|19409.26|19371.26|19406.36|19368.36|10
1619425260000|2021-04-26 08:21:00|19405.26|19367.26|19404.84|19366.84|19406.53|19368.53|19404.84|19366.84|10
1619425270000|2021-04-26 08:21:10|19404.92|19366.92|19403.39|19365.39|19404.92|19366.92|19402.1|19364.1|10
1619425280000|2021-04-26 08:21:20|19402.9|19364.9|19409.27|19371.27|19409.27|19371.27|19402.9|19364.9|10
1619425290000|2021-04-26 08:21:30|19409.67|19371.67|19410.11|19372.11|19410.11|19372.11|19408.63|19370.63|10
1619425300000|2021-04-26 08:21:40|19409.9|19371.9|19414.02|19376.02|19414.02|19376.02|19409.9|19371.9|10
1619425310000|2021-04-26 08:21:50|19412.29|19374.29|19413.37|19375.37|19413.37|19375.37|19411.89|19373.89|10
1619425320000|2021-04-26 08:22:00|19413.65|19375.65|19415.04|19377.04|19416.55|19378.55|19413.65|19375.65|10
1619425330000|2021-04-26 08:22:10|19415.22|19377.22|19416.44|19378.44|19417.6|19379.6|19415.22|19377.22|10
1619425340000|2021-04-26 08:22:20|19416.61|19378.61|19419.13|19381.13|19419.13|19381.13|19416.53|19378.53|10
1619425350000|2021-04-26 08:22:30|19419.74|19381.74|19420.81|19382.81|19421.05|19383.05|19419.67|19381.67|10
1619425360000|2021-04-26 08:22:40|19421.49|19383.49|19427.93|19389.93|19427.93|19389.93|19420.98|19382.98|10
1619425370000|2021-04-26 08:22:50|19427.91|19389.91|19431.89|19393.89|19431.89|19393.89|19427.91|19389.91|10
1619425380000|2021-04-26 08:23:00|19431.47|19393.47|19435.61|19397.61|19435.61|19397.61|19431.47|19393.47|9
1619425390000|2021-04-26 08:23:10|19435.48|19397.48|19438.28|19400.28|19439.11|19401.11|19435.48|19397.48|10
1619425400000|2021-04-26 08:23:20|19438.95|19400.95|19435.42|19397.42|19438.95|19400.95|19435.42|19397.42|10
1619425410000|2021-04-26 08:23:30|19434.4|19396.4|19427.07|19389.07|19434.4|19396.4|19427.07|19389.07|10
1619425420000|2021-04-26 08:23:40|19427.1|19389.1|19428.52|19390.52|19428.52|19390.52|19426.8|19388.8|9
1619425430000|2021-04-26 08:23:50|19429.77|19391.77|19430.37|19392.37|19430.67|19392.67|19429.67|19391.67|10
1619425440000|2021-04-26 08:24:00|19430.04|19392.04|19435.97|19397.97|19435.97|19397.97|19430.04|19392.04|10
1619425450000|2021-04-26 08:24:10|19437.23|19399.23|19441.57|19403.57|19441.72|19403.72|19437.23|19399.23|10
1619425460000|2021-04-26 08:24:20|19442.03|19404.03|19449.38|19411.38|19449.38|19411.38|19441.56|19403.56|10
1619425470000|2021-04-26 08:24:30|19450.32|19412.32|19457.55|19419.55|19457.55|19419.55|19450.32|19412.32|10
1619425480000|2021-04-26 08:24:40|19457.59|19419.59|19464.05|19426.05|19464.58|19426.58|19457.59|19419.59|10
1619425490000|2021-04-26 08:24:50|19464.16|19426.16|19467.07|19429.07|19467.08|19429.08|19463.69|19425.69|10
1619425500000|2021-04-26 08:25:00|19467.34|19429.34|19469.02|19431.02|19469.43|19431.43|19467.34|19429.34|10
1619425510000|2021-04-26 08:25:10|19468.66|19430.66|19466.97|19428.97|19469.06|19431.06|19466.97|19428.97|10
1619425520000|2021-04-26 08:25:20|19466.34|19428.34|19455.75|19417.75|19466.34|19428.34|19455.75|19417.75|10
1619425530000|2021-04-26 08:25:30|19455.03|19417.03|19455.7|19417.7|19455.95|19417.95|19454.67|19416.67|10
1619425540000|2021-04-26 08:25:40|19455.4|19417.4|19456.96|19418.96|19456.96|19418.96|19455.4|19417.4|10
1619425550000|2021-04-26 08:25:50|19456.62|19418.62|19460.45|19422.45|19460.45|19422.45|19456.24|19418.24|10
1619425560000|2021-04-26 08:26:00|19460.37|19422.37|19463.91|19425.91|19463.91|19425.91|19460.37|19422.37|9
1619425570000|2021-04-26 08:26:10|19464.3|19426.3|19465.34|19427.34|19466.03|19428.03|19464.3|19426.3|10
1619425580000|2021-04-26 08:26:20|19465.26|19427.26|19462.65|19424.65|19465.26|19427.26|19462.65|19424.65|10
1619425590000|2021-04-26 08:26:30|19462.03|19424.03|19459.67|19421.67|19462.03|19424.03|19459.67|19421.67|10
1619425600000|2021-04-26 08:26:40|19460.05|19422.05|19458.21|19420.21|19460.05|19422.05|19458.21|19420.21|9
1619425610000|2021-04-26 08:26:50|19457.95|19419.95|19457.75|19419.75|19458.21|19420.21|19457.35|19419.35|10
1619425620000|2021-04-26 08:27:00|19457.95|19419.95|19458.6|19420.6|19459.17|19421.17|19457.95|19419.95|8
1619425630000|2021-04-26 08:27:10|19458.99|19420.99|19459.68|19421.68|19459.84|19421.84|19458.99|19420.99|9
1619425640000|2021-04-26 08:27:20|19459.99|19421.99|19461.31|19423.31|19461.65|19423.65|19459.65|19421.65|9
1619425650000|2021-04-26 08:27:30|19461.68|19423.68|19463.21|19425.21|19463.21|19425.21|19461.03|19423.03|9
1619425660000|2021-04-26 08:27:40|19463.08|19425.08|19463.5|19425.5|19463.5|19425.5|19462.54|19424.54|10
1619425670000|2021-04-26 08:27:50|19463.44|19425.44|19463.28|19425.28|19464.4|19426.4|19462.59|19424.59|10
1619425680000|2021-04-26 08:28:00|19462.64|19424.64|19464.97|19426.97|19465.36|19427.36|19462.64|19424.64|10
1619425690000|2021-04-26 08:28:10|19465.64|19427.64|19467.19|19429.19|19467.25|19429.25|19465.64|19427.64|10
1619425700000|2021-04-26 08:28:20|19468.32|19430.32|19467.94|19429.94|19469.31|19431.31|19467.94|19429.94|10
1619425710000|2021-04-26 08:28:30|19466.41|19428.41|19466.4|19428.4|19467.35|19429.35|19466.4|19428.4|10
1619425720000|2021-04-26 08:28:40|19466.08|19428.08|19463.46|19425.46|19466.08|19428.08|19463.46|19425.46|10
1619425730000|2021-04-26 08:28:50|19462.59|19424.59|19458.52|19420.52|19462.59|19424.59|19458.52|19420.52|10
1619425740000|2021-04-26 08:29:00|19457.44|19419.44|19455.65|19417.65|19457.44|19419.44|19455.33|19417.33|9
1619425750000|2021-04-26 08:29:10|19455.03|19417.03|19450.57|19412.57|19455.03|19417.03|19450.57|19412.57|10
1619425760000|2021-04-26 08:29:20|19450.53|19412.53|19449.12|19411.12|19450.53|19412.53|19448.48|19410.48|10
1619425770000|2021-04-26 08:29:30|19448.88|19410.88|19442.34|19404.34|19448.88|19410.88|19442.34|19404.34|10
1619425780000|2021-04-26 08:29:40|19442.33|19404.33|19439.55|19401.55|19442.33|19404.33|19438.7|19400.7|10
1619425790000|2021-04-26 08:29:50|19439.3|19401.3|19440.55|19402.55|19440.55|19402.55|19439.06|19401.06|9
1619425800000|2021-04-26 08:30:00|19441.02|19403.02|19445.76|19407.76|19445.76|19407.76|19441.02|19403.02|10
1619425810000|2021-04-26 08:30:10|19446.35|19408.35|19447.88|19409.88|19449.51|19411.51|19446.35|19408.35|10
1619425820000|2021-04-26 08:30:20|19447.9|19409.9|19449.9|19411.9|19449.9|19411.9|19447.83|19409.83|9
1619425830000|2021-04-26 08:30:30|19449.95|19411.95|19449.17|19411.17|19450|19412|19449.13|19411.13|10
1619425840000|2021-04-26 08:30:40|19448.42|19410.42|19446.55|19408.55|19448.42|19410.42|19446.55|19408.55|9
1619425850000|2021-04-26 08:30:50|19446.53|19408.53|19444.81|19406.81|19447.32|19409.32|19444.81|19406.81|10
1619425860000|2021-04-26 08:31:00|19443.37|19405.37|19435.7|19397.7|19443.46|19405.46|19434.32|19396.32|10
1619425870000|2021-04-26 08:31:10|19435.86|19397.86|19433.61|19395.61|19435.86|19397.86|19433.61|19395.61|9
1619425880000|2021-04-26 08:31:20|19433.71|19395.71|19434.01|19396.01|19434.77|19396.77|19433.71|19395.71|9
1619425890000|2021-04-26 08:31:30|19434.22|19396.22|19433.84|19395.84|19434.94|19396.94|19433.84|19395.84|10
1619425900000|2021-04-26 08:31:40|19433.53|19395.53|19431.83|19393.83|19433.53|19395.53|19431.83|19393.83|10
1619425910000|2021-04-26 08:31:50|19431.96|19393.96|19434.34|19396.34|19434.34|19396.34|19431.96|19393.96|10
1619425920000|2021-04-26 08:32:00|19434.65|19396.65|19433.16|19395.16|19435.46|19397.46|19433.16|19395.16|10
1619425930000|2021-04-26 08:32:10|19433.05|19395.05|19432.16|19394.16|19433.93|19395.93|19431.74|19393.74|10
1619425940000|2021-04-26 08:32:20|19432.14|19394.14|19429.73|19391.73|19432.14|19394.14|19429.54|19391.54|10
1619425950000|2021-04-26 08:32:30|19429.7|19391.7|19429.72|19391.72|19429.84|19391.84|19428.64|19390.64|10
1619425960000|2021-04-26 08:32:40|19430.16|19392.16|19431.15|19393.15|19431.64|19393.64|19430.16|19392.16|10
1619425970000|2021-04-26 08:32:50|19431.23|19393.23|19432.18|19394.18|19432.29|19394.29|19429.4|19391.4|10
1619425980000|2021-04-26 08:33:00|19432.45|19394.45|19437.18|19399.18|19437.76|19399.76|19432.45|19394.45|9
1619425990000|2021-04-26 08:33:10|19438.64|19400.64|19442.06|19404.06|19442.06|19404.06|19438.64|19400.64|10
1619426000000|2021-04-26 08:33:20|19442.07|19404.07|19441.83|19403.83|19442.65|19404.65|19441.37|19403.37|10
1619426010000|2021-04-26 08:33:30|19440.39|19402.39|19436.53|19398.53|19440.39|19402.39|19436.53|19398.53|10
1619426020000|2021-04-26 08:33:40|19437.57|19399.57|19440.69|19402.69|19440.69|19402.69|19437.39|19399.39|10
1619426030000|2021-04-26 08:33:50|19441.1|19403.1|19442.19|19404.19|19442.19|19404.19|19441.1|19403.1|10
1619426040000|2021-04-26 08:34:00|19442.36|19404.36|19445.59|19407.59|19446.01|19408.01|19442.36|19404.36|9
1619426050000|2021-04-26 08:34:10|19445.37|19407.37|19447.3|19409.3|19447.3|19409.3|19445.06|19407.06|10
1619426060000|2021-04-26 08:34:20|19447.21|19409.21|19446.27|19408.27|19449.06|19411.06|19446.27|19408.27|10
1619426070000|2021-04-26 08:34:30|19445.31|19407.31|19438.62|19400.62|19445.31|19407.31|19438.62|19400.62|10
1619426080000|2021-04-26 08:34:40|19438.5|19400.5|19436.94|19398.94|19438.5|19400.5|19436.92|19398.92|10
1619426090000|2021-04-26 08:34:50|19436.8|19398.8|19440.93|19402.93|19440.93|19402.93|19436.8|19398.8|10
1619426100000|2021-04-26 08:35:00|19440.29|19402.29|19437.29|19399.29|19440.36|19402.36|19437.29|19399.29|9
1619426110000|2021-04-26 08:35:10|19437.15|19399.15|19439.11|19401.11|19439.11|19401.11|19436.95|19398.95|10
1619426120000|2021-04-26 08:35:20|19438.76|19400.76|19439.63|19401.63|19440.85|19402.85|19438.76|19400.76|10
1619426130000|2021-04-26 08:35:30|19439.53|19401.53|19440.58|19402.58|19441.36|19403.36|19439.44|19401.44|10
1619426140000|2021-04-26 08:35:40|19440.62|19402.62|19450.57|19412.57|19450.57|19412.57|19440.62|19402.62|10
1619426150000|2021-04-26 08:35:50|19451.85|19413.85|19462.69|19424.69|19462.69|19424.69|19451.85|19413.85|10
1619426160000|2021-04-26 08:36:00|19466.74|19428.74|19473.22|19435.22|19473.22|19435.22|19466.74|19428.74|10
1619426170000|2021-04-26 08:36:10|19473.97|19435.97|19479.57|19441.57|19480.32|19442.32|19473.97|19435.97|10
1619426180000|2021-04-26 08:36:20|19480.8|19442.8|19488.54|19450.54|19488.54|19450.54|19480.8|19442.8|10
1619426190000|2021-04-26 08:36:30|19488.91|19450.91|19487.37|19449.37|19488.91|19450.91|19487.37|19449.37|10
1619426200000|2021-04-26 08:36:40|19487.44|19449.44|19491.67|19453.67|19491.67|19453.67|19487.44|19449.44|10
1619426210000|2021-04-26 08:36:50|19492.15|19454.15|19500.29|19462.29|19500.29|19462.29|19492.15|19454.15|10
1619426220000|2021-04-26 08:37:00|19500.4|19462.4|19503.37|19465.37|19505.52|19467.52|19499.77|19461.77|10
1619426230000|2021-04-26 08:37:10|19503.6|19465.6|19510.4|19472.4|19510.85|19472.85|19503.6|19465.6|10
1619426240000|2021-04-26 08:37:20|19511.58|19473.58|19518.37|19480.37|19518.5|19480.5|19511.58|19473.58|10
1619426250000|2021-04-26 08:37:30|19518.95|19480.95|19522.46|19484.46|19524.08|19486.08|19518.95|19480.95|10
1619426260000|2021-04-26 08:37:40|19521.64|19483.64|19520.64|19482.64|19521.64|19483.64|19520.5|19482.5|10
1619426270000|2021-04-26 08:37:50|19520.23|19482.23|19520.84|19482.84|19521.6|19483.6|19519.92|19481.92|10
1619426280000|2021-04-26 08:38:00|19519.63|19481.63|19521.99|19483.99|19521.99|19483.99|19518.83|19480.83|10
1619426290000|2021-04-26 08:38:10|19523.48|19485.48|19525.25|19487.25|19525.96|19487.96|19523.48|19485.48|10
1619426300000|2021-04-26 08:38:20|19525.52|19487.52|19529.64|19491.64|19529.64|19491.64|19525.03|19487.03|9
1619426310000|2021-04-26 08:38:30|19532.08|19494.08|19534.22|19496.22|19534.76|19496.76|19532.08|19494.08|10
1619426320000|2021-04-26 08:38:40|19534.53|19496.53|19536.09|19498.09|19537.56|19499.56|19534.53|19496.53|10
1619426330000|2021-04-26 08:38:50|19535.67|19497.67|19531.28|19493.28|19535.67|19497.67|19531.28|19493.28|9
1619426340000|2021-04-26 08:39:00|19530.86|19492.86|19526|19488|19531.04|19493.04|19525.67|19487.67|10
1619426350000|2021-04-26 08:39:10|19525.39|19487.39|19520.31|19482.31|19525.69|19487.69|19520.31|19482.31|10
1619426360000|2021-04-26 08:39:20|19519.56|19481.56|19516.69|19478.69|19519.56|19481.56|19516.69|19478.69|10
1619426370000|2021-04-26 08:39:30|19516.57|19478.57|19517.25|19479.25|19517.81|19479.81|19516.45|19478.45|9
1619426380000|2021-04-26 08:39:40|19516.99|19478.99|19515.79|19477.79|19517.06|19479.06|19514.58|19476.58|10
1619426390000|2021-04-26 08:39:50|19515.83|19477.83|19514.84|19476.84|19516.02|19478.02|19513.76|19475.76|10
1619426400000|2021-04-26 08:40:00|19515.77|19477.77|19518.14|19480.14|19518.39|19480.39|19515.16|19477.16|10
1619426410000|2021-04-26 08:40:10|19520|19482|19517.48|19479.48|19520|19482|19517.48|19479.48|10
1619426420000|2021-04-26 08:40:20|19517|19479|19517.48|19479.48|19518.03|19480.03|19517|19479|10
1619426430000|2021-04-26 08:40:30|19516.69|19478.69|19514.62|19476.62|19516.83|19478.83|19514.18|19476.18|10
1619426440000|2021-04-26 08:40:40|19514.03|19476.03|19515.46|19477.46|19515.8|19477.8|19513.81|19475.81|10
1619426450000|2021-04-26 08:40:50|19515.52|19477.52|19515.82|19477.82|19516.09|19478.09|19513.59|19475.59|10
1619426460000|2021-04-26 08:41:00|19515.73|19477.73|19513.16|19475.16|19515.73|19477.73|19512.76|19474.76|10
1619426470000|2021-04-26 08:41:10|19512.69|19474.69|19505.72|19467.72|19512.69|19474.69|19505.72|19467.72|10
1619426480000|2021-04-26 08:41:20|19505.65|19467.65|19502.46|19464.46|19506.82|19468.82|19502.46|19464.46|10
1619426490000|2021-04-26 08:41:30|19500.81|19462.81|19494.5|19456.5|19500.81|19462.81|19494.5|19456.5|10
1619426500000|2021-04-26 08:41:40|19493.38|19455.38|19492.1|19454.1|19493.38|19455.38|19490.96|19452.96|10
1619426510000|2021-04-26 08:41:50|19492.24|19454.24|19488.63|19450.63|19492.24|19454.24|19488.63|19450.63|10
1619426520000|2021-04-26 08:42:00|19488.23|19450.23|19488.87|19450.87|19488.87|19450.87|19487.65|19449.65|10
1619426530000|2021-04-26 08:42:10|19489.39|19451.39|19488.94|19450.94|19489.39|19451.39|19487.55|19449.55|10
1619426540000|2021-04-26 08:42:20|19488.85|19450.85|19490.36|19452.36|19491.64|19453.64|19488.85|19450.85|10
1619426550000|2021-04-26 08:42:30|19490|19452|19488.49|19450.49|19490|19452|19487.26|19449.26|10
1619426560000|2021-04-26 08:42:40|19488.77|19450.77|19489.57|19451.57|19490|19452|19488.45|19450.45|10
1619426570000|2021-04-26 08:42:50|19489.32|19451.32|19486.83|19448.83|19489.64|19451.64|19486.83|19448.83|10
1619426580000|2021-04-26 08:43:00|19485.71|19447.71|19481.65|19443.65|19488.26|19450.26|19481.65|19443.65|10
1619426590000|2021-04-26 08:43:10|19479.83|19441.83|19471.58|19433.58|19479.83|19441.83|19471.58|19433.58|10
1619426600000|2021-04-26 08:43:20|19471.21|19433.21|19466.56|19428.56|19471.21|19433.21|19466.55|19428.55|10
1619426610000|2021-04-26 08:43:30|19466.66|19428.66|19455.18|19417.18|19466.66|19428.66|19455.18|19417.18|10
1619426620000|2021-04-26 08:43:40|19455.05|19417.05|19452.59|19414.59|19455.05|19417.05|19452.17|19414.17|9
1619426630000|2021-04-26 08:43:50|19442.09|19404.09|19439.99|19401.99|19442.46|19404.46|19439.34|19401.34|9
1619426640000|2021-04-26 08:44:00|19439.9|19401.9|19436.85|19398.85|19439.9|19401.9|19436.85|19398.85|10
1619426650000|2021-04-26 08:44:10|19436.28|19398.28|19429.38|19391.38|19436.28|19398.28|19429.38|19391.38|10
1619426660000|2021-04-26 08:44:20|19429.14|19391.14|19429.61|19391.61|19429.73|19391.73|19428.96|19390.96|10
1619426670000|2021-04-26 08:44:30|19429.76|19391.76|19434.56|19396.56|19435.1|19397.1|19429.72|19391.72|10
1619426680000|2021-04-26 08:44:40|19434.76|19396.76|19433.44|19395.44|19435.66|19397.66|19432.67|19394.67|10
1619426690000|2021-04-26 08:44:50|19434|19396|19436.92|19398.92|19436.92|19398.92|19434|19396|10
1619426700000|2021-04-26 08:45:00|19437.25|19399.25|19447.44|19409.44|19447.44|19409.44|19437.25|19399.25|10
1619426710000|2021-04-26 08:45:10|19449.27|19411.27|19457.28|19419.28|19457.28|19419.28|19449.27|19411.27|10
1619426720000|2021-04-26 08:45:20|19459.17|19421.17|19462.64|19424.64|19462.64|19424.64|19459.17|19421.17|10
1619426730000|2021-04-26 08:45:30|19462.87|19424.87|19462.66|19424.66|19463.07|19425.07|19461.23|19423.23|10
1619426740000|2021-04-26 08:45:40|19463.57|19425.57|19466.02|19428.02|19467.43|19429.43|19463.57|19425.57|10
1619426750000|2021-04-26 08:45:50|19465.78|19427.78|19467.65|19429.65|19468.1|19430.1|19465.06|19427.06|10
1619426760000|2021-04-26 08:46:00|19467.86|19429.86|19466.94|19428.94|19469.26|19431.26|19466.94|19428.94|10
1619426770000|2021-04-26 08:46:10|19467.84|19429.84|19461.34|19423.34|19468.05|19430.05|19461.34|19423.34|10
1619426780000|2021-04-26 08:46:20|19460.66|19422.66|19454.61|19416.61|19460.66|19422.66|19454.61|19416.61|10
1619426790000|2021-04-26 08:46:30|19452.78|19414.78|19443.92|19405.92|19452.78|19414.78|19443.92|19405.92|10
1619426800000|2021-04-26 08:46:40|19443.45|19405.45|19440.27|19402.27|19443.66|19405.66|19440.16|19402.16|10
1619426810000|2021-04-26 08:46:50|19440.06|19402.06|19437.52|19399.52|19440.06|19402.06|19437.52|19399.52|10
1619426820000|2021-04-26 08:47:00|19437.87|19399.87|19437.63|19399.63|19438.26|19400.26|19437.12|19399.12|10
1619426830000|2021-04-26 08:47:10|19437.68|19399.68|19428.74|19390.74|19437.68|19399.68|19428.69|19390.69|10
1619426840000|2021-04-26 08:47:20|19427.25|19389.25|19418.4|19380.4|19427.98|19389.98|19418.4|19380.4|10
1619426850000|2021-04-26 08:47:30|19418.59|19380.59|19414.53|19376.53|19418.76|19380.76|19414.53|19376.53|9
1619426860000|2021-04-26 08:47:40|19411.52|19373.52|19400.93|19362.93|19411.52|19373.52|19400.77|19362.77|10
1619426870000|2021-04-26 08:47:50|19399.95|19361.95|19393.94|19355.94|19399.95|19361.95|19393.84|19355.84|10
1619426880000|2021-04-26 08:48:00|19393.98|19355.98|19388.63|19350.63|19394.2|19356.2|19388|19350|10
1619426890000|2021-04-26 08:48:10|19388.15|19350.15|19386.05|19348.05|19388.15|19350.15|19385.99|19347.99|10
1619426900000|2021-04-26 08:48:20|19385.97|19347.97|19376.97|19338.97|19386.11|19348.11|19376.97|19338.97|10
1619426910000|2021-04-26 08:48:30|19375.73|19337.73|19371|19333|19375.73|19337.73|19370.41|19332.41|10
1619426920000|2021-04-26 08:48:40|19368.83|19330.83|19366.83|19328.83|19368.83|19330.83|19366.14|19328.14|10
1619426930000|2021-04-26 08:48:50|19366.9|19328.9|19369.78|19331.78|19369.78|19331.78|19366.32|19328.32|9
1619426940000|2021-04-26 08:49:00|19370.05|19332.05|19378.65|19340.65|19378.65|19340.65|19369.85|19331.85|10
1619426950000|2021-04-26 08:49:10|19380.26|19342.26|19386.2|19348.2|19386.77|19348.77|19380.26|19342.26|10
1619426960000|2021-04-26 08:49:20|19386.49|19348.49|19393.99|19355.99|19394.19|19356.19|19386.49|19348.49|10
1619426970000|2021-04-26 08:49:30|19394.2|19356.2|19397.09|19359.09|19397.09|19359.09|19394.11|19356.11|10
1619426980000|2021-04-26 08:49:40|19397.37|19359.37|19397.98|19359.98|19398.22|19360.22|19397.25|19359.25|10
1619426990000|2021-04-26 08:49:50|19397.93|19359.93|19395.91|19357.91|19397.97|19359.97|19395.91|19357.91|10
1619427000000|2021-04-26 08:50:00|19396.04|19358.04|19393.15|19355.15|19396.04|19358.04|19392.57|19354.57|10
1619427010000|2021-04-26 08:50:10|19392.19|19354.19|19389.56|19351.56|19392.36|19354.36|19389.56|19351.56|10
1619427020000|2021-04-26 08:50:20|19389.6|19351.6|19389.44|19351.44|19389.92|19351.92|19388.63|19350.63|10
1619427030000|2021-04-26 08:50:30|19388.09|19350.09|19389.52|19351.52|19390.77|19352.77|19388.09|19350.09|10
1619427040000|2021-04-26 08:50:40|19390.7|19352.7|19395.4|19357.4|19396.53|19358.53|19390.7|19352.7|10
1619427050000|2021-04-26 08:50:50|19396.72|19358.72|19399.88|19361.88|19400.11|19362.11|19396.2|19358.2|10
1619427060000|2021-04-26 08:51:00|19401.01|19363.01|19406.54|19368.54|19406.54|19368.54|19401.01|19363.01|10
1619427070000|2021-04-26 08:51:10|19406.36|19368.36|19408.64|19370.64|19408.68|19370.68|19406.17|19368.17|10
1619427080000|2021-04-26 08:51:20|19408.34|19370.34|19408.34|19370.34|19408.51|19370.51|19406.88|19368.88|9
1619427090000|2021-04-26 08:51:30|19408.38|19370.38|19403.76|19365.76|19408.84|19370.84|19403.76|19365.76|10
1619427100000|2021-04-26 08:51:40|19403.97|19365.97|19400.56|19362.56|19403.97|19365.97|19400.56|19362.56|10
1619427110000|2021-04-26 08:51:50|19400.31|19362.31|19399.53|19361.53|19400.32|19362.32|19399.53|19361.53|10
1619427120000|2021-04-26 08:52:00|19399.47|19361.47|19403.01|19365.01|19403.01|19365.01|19399.47|19361.47|10
1619427130000|2021-04-26 08:52:10|19403.95|19365.95|19407.35|19369.35|19407.35|19369.35|19403.95|19365.95|10
1619427140000|2021-04-26 08:52:20|19407.22|19369.22|19408.16|19370.16|19408.4|19370.4|19407.22|19369.22|10
1619427150000|2021-04-26 08:52:30|19408.21|19370.21|19412.04|19374.04|19412.04|19374.04|19408.21|19370.21|10
1619427160000|2021-04-26 08:52:40|19411.9|19373.9|19412|19374|19412.39|19374.39|19411.41|19373.41|10
1619427170000|2021-04-26 08:52:50|19412.73|19374.73|19409.98|19371.98|19412.73|19374.73|19409.98|19371.98|9
1619427180000|2021-04-26 08:53:00|19408.96|19370.96|19405.88|19367.88|19408.96|19370.96|19405.88|19367.88|9
1619427190000|2021-04-26 08:53:10|19404.52|19366.52|19402.49|19364.49|19404.89|19366.89|19402.49|19364.49|10
1619427200000|2021-04-26 08:53:20|19402.61|19364.61|19403.91|19365.91|19404.21|19366.21|19402.61|19364.61|10
1619427210000|2021-04-26 08:53:30|19402.39|19364.39|19400.8|19362.8|19402.45|19364.45|19400.59|19362.59|10
1619427220000|2021-04-26 08:53:40|19400.71|19362.71|19400.78|19362.78|19401.67|19363.67|19400.71|19362.71|10
1619427230000|2021-04-26 08:53:50|19400.7|19362.7|19402.54|19364.54|19402.54|19364.54|19400.57|19362.57|10
1619427240000|2021-04-26 08:54:00|19402.57|19364.57|19405.82|19367.82|19405.82|19367.82|19402.57|19364.57|9
1619427250000|2021-04-26 08:54:10|19407.62|19369.62|19413.84|19375.84|19413.84|19375.84|19407.62|19369.62|10
1619427260000|2021-04-26 08:54:20|19413.96|19375.96|19416.3|19378.3|19416.3|19378.3|19413.96|19375.96|10
1619427270000|2021-04-26 08:54:30|19416.31|19378.31|19415.7|19377.7|19417.13|19379.13|19415.68|19377.68|10
1619427280000|2021-04-26 08:54:40|19415.09|19377.09|19412.53|19374.53|19416.36|19378.36|19412.53|19374.53|10
1619427290000|2021-04-26 08:54:50|19412.85|19374.85|19412.71|19374.71|19412.85|19374.85|19412.05|19374.05|8
1619427300000|2021-04-26 08:55:00|19410.93|19372.93|19410.12|19372.12|19411.07|19373.07|19410.12|19372.12|9
1619427310000|2021-04-26 08:55:10|19409.88|19371.88|19410.21|19372.21|19410.21|19372.21|19409.01|19371.01|10
1619427320000|2021-04-26 08:55:20|19410.78|19372.78|19412.19|19374.19|19412.21|19374.21|19410.78|19372.78|10
1619427330000|2021-04-26 08:55:30|19414.67|19376.67|19416.81|19378.81|19416.81|19378.81|19414.67|19376.67|10
1619427340000|2021-04-26 08:55:40|19417.09|19379.09|19419.56|19381.56|19419.56|19381.56|19417.09|19379.09|10
1619427350000|2021-04-26 08:55:50|19419.95|19381.95|19423.74|19385.74|19423.74|19385.74|19419.95|19381.95|10
1619427360000|2021-04-26 08:56:00|19424.08|19386.08|19424.66|19386.66|19424.66|19386.66|19422.74|19384.74|9
1619427370000|2021-04-26 08:56:10|19424.97|19386.97|19426.29|19388.29|19426.37|19388.37|19424.7|19386.7|10
1619427380000|2021-04-26 08:56:20|19427|19389|19432.8|19394.8|19432.8|19394.8|19425.84|19387.84|10
1619427390000|2021-04-26 08:56:30|19434.9|19396.9|19443.66|19405.66|19443.66|19405.66|19434.9|19396.9|10
1619427400000|2021-04-26 08:56:40|19446.82|19408.82|19449.15|19411.15|19449.16|19411.16|19446.82|19408.82|10
1619427410000|2021-04-26 08:56:50|19449.4|19411.4|19450.01|19412.01|19450.56|19412.56|19449.4|19411.4|10
1619427420000|2021-04-26 08:57:00|19449.05|19411.05|19445.96|19407.96|19449.4|19411.4|19445.96|19407.96|10
1619427430000|2021-04-26 08:57:10|19446.44|19408.44|19444|19406|19446.65|19408.65|19443.7|19405.7|10
1619427440000|2021-04-26 08:57:20|19444.67|19406.67|19446.92|19408.92|19446.93|19408.93|19444.67|19406.67|10
1619427450000|2021-04-26 08:57:30|19446.64|19408.64|19448.58|19410.58|19448.58|19410.58|19446.64|19408.64|10
1619427460000|2021-04-26 08:57:40|19448.6|19410.6|19451.04|19413.04|19451.04|19413.04|19448.6|19410.6|10
1619427470000|2021-04-26 08:57:50|19449.68|19411.68|19450.72|19412.72|19451.08|19413.08|19449.37|19411.37|10
1619427480000|2021-04-26 08:58:00|19450.7|19412.7|19453.87|19415.87|19453.87|19415.87|19450.7|19412.7|10
1619427490000|2021-04-26 08:58:10|19453.55|19415.55|19454.8|19416.8|19454.8|19416.8|19453.41|19415.41|10
1619427500000|2021-04-26 08:58:20|19454.53|19416.53|19455.14|19417.14|19455.84|19417.84|19454.53|19416.53|9
1619427510000|2021-04-26 08:58:30|19455.28|19417.28|19455.81|19417.81|19456.05|19418.05|19454.92|19416.92|10
1619427520000|2021-04-26 08:58:40|19455.77|19417.77|19453.2|19415.2|19455.77|19417.77|19453.2|19415.2|10
1619427530000|2021-04-26 08:58:50|19452.78|19414.78|19448.14|19410.14|19452.78|19414.78|19447.4|19409.4|10
1619427540000|2021-04-26 08:59:00|19447.81|19409.81|19445.95|19407.95|19447.81|19409.81|19445.79|19407.79|10
1619427550000|2021-04-26 08:59:10|19445.74|19407.74|19444.68|19406.68|19446.17|19408.17|19444.65|19406.65|10
1619427560000|2021-04-26 08:59:20|19445.01|19407.01|19444.88|19406.88|19445.41|19407.41|19444.63|19406.63|9
1619427570000|2021-04-26 08:59:30|19445.41|19407.41|19443.65|19405.65|19445.41|19407.41|19443.63|19405.63|10
1619427580000|2021-04-26 08:59:40|19443.86|19405.86|19440.57|19402.57|19443.98|19405.98|19440.46|19402.46|10
1619427590000|2021-04-26 08:59:50|19439.84|19401.84|19429.64|19391.64|19439.84|19401.84|19429.64|19391.64|10
1619427600000|2021-04-26 09:00:00|19429.06|19391.06|19420.75|19382.75|19429.06|19391.06|19420.75|19382.75|10
1619427610000|2021-04-26 09:00:10|19420.83|19382.83|19422.28|19384.28|19422.28|19384.28|19419.44|19381.44|10
1619427620000|2021-04-26 09:00:20|19423.21|19385.21|19423.51|19385.51|19423.51|19385.51|19422.07|19384.07|9
1619427630000|2021-04-26 09:00:30|19423.63|19385.63|19421.6|19383.6|19424.82|19386.82|19421.6|19383.6|10
1619427640000|2021-04-26 09:00:40|19421.75|19383.75|19422.82|19384.82|19424.5|19386.5|19421.75|19383.75|10
1619427650000|2021-04-26 09:00:50|19423.55|19385.55|19429.42|19391.42|19429.42|19391.42|19423.55|19385.55|10
1619427660000|2021-04-26 09:01:00|19429.09|19391.09|19431.42|19393.42|19431.99|19393.99|19429.09|19391.09|10
1619427670000|2021-04-26 09:01:10|19431.62|19393.62|19434.06|19396.06|19434.06|19396.06|19431.62|19393.62|10
1619427680000|2021-04-26 09:01:20|19433.46|19395.46|19431.82|19393.82|19433.46|19395.46|19431.82|19393.82|10
1619427690000|2021-04-26 09:01:30|19431.77|19393.77|19425.76|19387.76|19431.77|19393.77|19425.76|19387.76|10
1619427700000|2021-04-26 09:01:40|19425.3|19387.3|19426.64|19388.64|19426.89|19388.89|19425.3|19387.3|10
1619427710000|2021-04-26 09:01:50|19426.6|19388.6|19424.82|19386.82|19426.96|19388.96|19424.26|19386.26|10
1619427720000|2021-04-26 09:02:00|19424.27|19386.27|19423.04|19385.04|19424.27|19386.27|19422.62|19384.62|10
1619427730000|2021-04-26 09:02:10|19423.05|19385.05|19417.87|19379.87|19423.05|19385.05|19417.8|19379.8|10
1619427740000|2021-04-26 09:02:20|19417.58|19379.58|19417.15|19379.15|19417.69|19379.69|19416.54|19378.54|10
1619427750000|2021-04-26 09:02:30|19417.83|19379.83|19418.57|19380.57|19419.11|19381.11|19417.42|19379.42|10
1619427760000|2021-04-26 09:02:40|19419.31|19381.31|19420.62|19382.62|19420.96|19382.96|19419.31|19381.31|10
1619427770000|2021-04-26 09:02:50|19420.04|19382.04|19420.94|19382.94|19421.07|19383.07|19420.04|19382.04|10
1619427780000|2021-04-26 09:03:00|19420.77|19382.77|19422.03|19384.03|19422.55|19384.55|19420.77|19382.77|9
1619427790000|2021-04-26 09:03:10|19422.58|19384.58|19427.58|19389.58|19427.58|19389.58|19422.58|19384.58|10
1619427800000|2021-04-26 09:03:20|19427.69|19389.69|19427.8|19389.8|19429.17|19391.17|19427.01|19389.01|10
1619427810000|2021-04-26 09:03:30|19427.58|19389.58|19425.44|19387.44|19427.58|19389.58|19425.44|19387.44|10
1619427820000|2021-04-26 09:03:40|19425.57|19387.57|19424.76|19386.76|19425.57|19387.57|19424|19386|10
1619427830000|2021-04-26 09:03:50|19423.82|19385.82|19424.27|19386.27|19425.2|19387.2|19422.99|19384.99|10
1619427840000|2021-04-26 09:04:00|19424.46|19386.46|19425.55|19387.55|19426.7|19388.7|19424.45|19386.45|10
1619427850000|2021-04-26 09:04:10|19425.38|19387.38|19426.07|19388.07|19426.39|19388.39|19425.19|19387.19|10
1619427860000|2021-04-26 09:04:20|19426.27|19388.27|19426.01|19388.01|19426.87|19388.87|19425.64|19387.64|10
1619427870000|2021-04-26 09:04:30|19426.16|19388.16|19422.68|19384.68|19426.16|19388.16|19422.61|19384.61|10
1619427880000|2021-04-26 09:04:40|19423.48|19385.48|19424.85|19386.85|19425.1|19387.1|19423.48|19385.48|10
1619427890000|2021-04-26 09:04:50|19424.87|19386.87|19425.25|19387.25|19425.7|19387.7|19424.87|19386.87|10
1619427900000|2021-04-26 09:05:00|19425.27|19387.27|19425.17|19387.17|19425.47|19387.47|19423.99|19385.99|10
1619427910000|2021-04-26 09:05:10|19425.04|19387.04|19423.71|19385.71|19425.04|19387.04|19422.7|19384.7|8
1619427920000|2021-04-26 09:05:20|19423.7|19385.7|19423.93|19385.93|19423.96|19385.96|19422.7|19384.7|10
1619427930000|2021-04-26 09:05:30|19424.48|19386.48|19425.38|19387.38|19425.44|19387.44|19424.48|19386.48|9
1619427940000|2021-04-26 09:05:40|19425.68|19387.68|19425.58|19387.58|19426.15|19388.15|19425.15|19387.15|8
1619427950000|2021-04-26 09:05:50|19424.84|19386.84|19422.91|19384.91|19425.14|19387.14|19422.91|19384.91|10
1619427960000|2021-04-26 09:06:00|19422.51|19384.51|19421.88|19383.88|19423.04|19385.04|19421.81|19383.81|10
1619427970000|2021-04-26 09:06:10|19421.73|19383.73|19411.22|19373.22|19421.73|19383.73|19411.22|19373.22|10
1619427980000|2021-04-26 09:06:20|19410.29|19372.29|19406.4|19368.4|19410.29|19372.29|19405.9|19367.9|10
1619427990000|2021-04-26 09:06:30|19406.27|19368.27|19403.21|19365.21|19406.27|19368.27|19403.21|19365.21|10
1619428000000|2021-04-26 09:06:40|19402.78|19364.78|19395.52|19357.52|19402.78|19364.78|19395.52|19357.52|10
1619428010000|2021-04-26 09:06:50|19395.61|19357.61|19393.2|19355.2|19395.61|19357.61|19393.2|19355.2|10
1619428020000|2021-04-26 09:07:00|19392.33|19354.33|19392.56|19354.56|19392.56|19354.56|19391.95|19353.95|10
1619428030000|2021-04-26 09:07:10|19392.5|19354.5|19387.35|19349.35|19393.06|19355.06|19387.35|19349.35|10
1619428040000|2021-04-26 09:07:20|19386.05|19348.05|19380.38|19342.38|19386.05|19348.05|19380.38|19342.38|10
1619428050000|2021-04-26 09:07:30|19378.5|19340.5|19374.57|19336.57|19378.5|19340.5|19374.57|19336.57|10
1619428060000|2021-04-26 09:07:40|19374.58|19336.58|19370.95|19332.95|19374.58|19336.58|19370.45|19332.45|10
1619428070000|2021-04-26 09:07:50|19370.72|19332.72|19367.31|19329.31|19370.72|19332.72|19367.31|19329.31|10
1619428080000|2021-04-26 09:08:00|19366.65|19328.65|19369.63|19331.63|19369.63|19331.63|19366.43|19328.43|10
1619428090000|2021-04-26 09:08:10|19369.51|19331.51|19369.71|19331.71|19370.29|19332.29|19369.51|19331.51|10
1619428100000|2021-04-26 09:08:20|19370.71|19332.71|19372.65|19334.65|19372.65|19334.65|19370.71|19332.71|9
1619428110000|2021-04-26 09:08:30|19372.99|19334.99|19372.22|19334.22|19373.35|19335.35|19371.87|19333.87|9
1619428120000|2021-04-26 09:08:40|19372.62|19334.62|19375.23|19337.23|19375.23|19337.23|19372.56|19334.56|10
1619428130000|2021-04-26 09:08:50|19376.57|19338.57|19376.96|19338.96|19376.96|19338.96|19376.51|19338.51|10
1619428140000|2021-04-26 09:09:00|19377.21|19339.21|19375.94|19337.94|19377.21|19339.21|19375.89|19337.89|9
1619428150000|2021-04-26 09:09:10|19375.89|19337.89|19377.94|19339.94|19377.94|19339.94|19375.19|19337.19|10
1619428160000|2021-04-26 09:09:20|19378.34|19340.34|19379.83|19341.83|19380.47|19342.47|19378.34|19340.34|10
1619428170000|2021-04-26 09:09:30|19381.03|19343.03|19384.31|19346.31|19384.38|19346.38|19381.03|19343.03|10
1619428180000|2021-04-26 09:09:40|19384.38|19346.38|19378.27|19340.27|19384.38|19346.38|19378.27|19340.27|10
1619428190000|2021-04-26 09:09:50|19377.49|19339.49|19376.1|19338.1|19377.49|19339.49|19375.88|19337.88|10
1619428200000|2021-04-26 09:10:00|19374.6|19336.6|19365.22|19327.22|19374.6|19336.6|19365.22|19327.22|10
1619428210000|2021-04-26 09:10:10|19364.95|19326.95|19362.63|19324.63|19364.95|19326.95|19362.63|19324.63|10
1619428220000|2021-04-26 09:10:20|19361.96|19323.96|19364.74|19326.74|19364.74|19326.74|19361.92|19323.92|10
1619428230000|2021-04-26 09:10:30|19363.77|19325.77|19365.59|19327.59|19365.59|19327.59|19362.81|19324.81|9
1619428240000|2021-04-26 09:10:40|19365.76|19327.76|19359.66|19321.66|19365.99|19327.99|19359.66|19321.66|9
1619428250000|2021-04-26 09:10:50|19359.19|19321.19|19357.83|19319.83|19359.29|19321.29|19357.83|19319.83|10
1619428260000|2021-04-26 09:11:00|19358.33|19320.33|19355.2|19317.2|19358.33|19320.33|19353.87|19315.87|9
1619428270000|2021-04-26 09:11:10|19354.72|19316.72|19353.94|19315.94|19354.72|19316.72|19353.77|19315.77|10
1619428280000|2021-04-26 09:11:20|19353.27|19315.27|19352.14|19314.14|19353.86|19315.86|19352.14|19314.14|10
1619428290000|2021-04-26 09:11:30|19351.86|19313.86|19347.48|19309.48|19351.86|19313.86|19347.48|19309.48|10
1619428300000|2021-04-26 09:11:40|19346.49|19308.49|19346.58|19308.58|19346.58|19308.58|19344.27|19306.27|10
1619428310000|2021-04-26 09:11:50|19346.24|19308.24|19344.11|19306.11|19346.49|19308.49|19344.11|19306.11|10
1619428320000|2021-04-26 09:12:00|19344.3|19306.3|19344.61|19306.61|19345.6|19307.6|19343.69|19305.69|10
1619428330000|2021-04-26 09:12:10|19345.05|19307.05|19343.57|19305.57|19345.05|19307.05|19343.57|19305.57|10
1619428340000|2021-04-26 09:12:20|19343.06|19305.06|19341.19|19303.19|19343.37|19305.37|19341.19|19303.19|10
1619428350000|2021-04-26 09:12:30|19342.02|19304.02|19335.6|19297.6|19342.02|19304.02|19335.6|19297.6|10
1619428360000|2021-04-26 09:12:40|19335.09|19297.09|19332.01|19294.01|19335.09|19297.09|19331.99|19293.99|10
1619428370000|2021-04-26 09:12:50|19331.45|19293.45|19331.11|19293.11|19332.23|19294.23|19329.36|19291.36|10
1619428380000|2021-04-26 09:13:00|19331|19293|19328.48|19290.48|19331|19293|19327.65|19289.65|10
1619428390000|2021-04-26 09:13:10|19328.08|19290.08|19325.23|19287.23|19328.08|19290.08|19324.9|19286.9|10
1619428400000|2021-04-26 09:13:20|19324.96|19286.96|19317.38|19279.38|19328.73|19290.73|19314.48|19276.48|10
1619428410000|2021-04-26 09:13:30|19318.58|19280.58|19320.05|19282.05|19320.05|19282.05|19318.41|19280.41|10
1619428420000|2021-04-26 09:13:40|19320.49|19282.49|19297.89|19259.89|19320.49|19282.49|19297.89|19259.89|10
1619428430000|2021-04-26 09:13:50|19295.9|19257.9|19279.02|19241.02|19295.9|19257.9|19278.85|19240.85|10
1619428440000|2021-04-26 09:14:00|19278.99|19240.99|19267.23|19229.23|19281.23|19243.23|19267.23|19229.23|10
1619428450000|2021-04-26 09:14:10|19268.45|19230.45|19272.91|19234.91|19272.91|19234.91|19264.96|19226.96|10
1619428460000|2021-04-26 09:14:20|19272.55|19234.55|19279.95|19241.95|19279.95|19241.95|19272.55|19234.55|10
1619428470000|2021-04-26 09:14:30|19279.77|19241.77|19290.53|19252.53|19290.67|19252.67|19279.77|19241.77|10
1619428480000|2021-04-26 09:14:40|19291.65|19253.65|19296.69|19258.69|19296.69|19258.69|19291.65|19253.65|10
1619428490000|2021-04-26 09:14:50|19298.17|19260.17|19299.86|19261.86|19300.35|19262.35|19298.17|19260.17|10
1619428500000|2021-04-26 09:15:00|19298.91|19260.91|19291.17|19253.17|19298.91|19260.91|19291.17|19253.17|10
1619428510000|2021-04-26 09:15:10|19291.11|19253.11|19281.5|19243.5|19291.11|19253.11|19281.5|19243.5|10
1619428520000|2021-04-26 09:15:20|19277.97|19239.97|19273.1|19235.1|19277.97|19239.97|19273.1|19235.1|10
1619428530000|2021-04-26 09:15:30|19271.04|19233.04|19274.9|19236.9|19274.9|19236.9|19270.41|19232.41|10
1619428540000|2021-04-26 09:15:40|19274.72|19236.72|19272.74|19234.74|19274.72|19236.72|19271.44|19233.44|10
1619428550000|2021-04-26 09:15:50|19272.06|19234.06|19270.67|19232.67|19272.13|19234.13|19270.67|19232.67|10
1619428560000|2021-04-26 09:16:00|19269.85|19231.85|19269.95|19231.95|19269.95|19231.95|19267.67|19229.67|10
1619428570000|2021-04-26 09:16:10|19269.09|19231.09|19274.32|19236.32|19275.84|19237.84|19269.09|19231.09|10
1619428580000|2021-04-26 09:16:20|19275.2|19237.2|19280.43|19242.43|19280.8|19242.8|19275.16|19237.16|10
1619428590000|2021-04-26 09:16:30|19282.68|19244.68|19283.91|19245.91|19283.91|19245.91|19281.69|19243.69|10
1619428600000|2021-04-26 09:16:40|19284.29|19246.29|19288.57|19250.57|19288.57|19250.57|19283.99|19245.99|10
1619428610000|2021-04-26 09:16:50|19289.05|19251.05|19291.1|19253.1|19291.1|19253.1|19288.48|19250.48|10
1619428620000|2021-04-26 09:17:00|19291.86|19253.86|19294.06|19256.06|19294.09|19256.09|19291.86|19253.86|10
1619428630000|2021-04-26 09:17:10|19294.29|19256.29|19300.5|19262.5|19300.5|19262.5|19294.29|19256.29|10
1619428640000|2021-04-26 09:17:20|19300.56|19262.56|19310.29|19272.29|19310.29|19272.29|19300.56|19262.56|10
1619428650000|2021-04-26 09:17:30|19311.72|19273.72|19316.68|19278.68|19316.68|19278.68|19311.72|19273.72|10
1619428660000|2021-04-26 09:17:40|19317.67|19279.67|19323.92|19285.92|19323.92|19285.92|19317.67|19279.67|10
1619428670000|2021-04-26 09:17:50|19324.13|19286.13|19328.82|19290.82|19329.02|19291.02|19324.13|19286.13|10
1619428680000|2021-04-26 09:18:00|19330.1|19292.1|19329.58|19291.58|19331.41|19293.41|19329.32|19291.32|10
1619428690000|2021-04-26 09:18:10|19330.42|19292.42|19331.41|19293.41|19331.41|19293.41|19330.24|19292.24|10
1619428700000|2021-04-26 09:18:20|19333|19295|19332.42|19294.42|19333.82|19295.82|19331.63|19293.63|10
1619428710000|2021-04-26 09:18:30|19332.98|19294.98|19327.45|19289.45|19332.98|19294.98|19327.45|19289.45|10
1619428720000|2021-04-26 09:18:40|19326.06|19288.06|19325.13|19287.13|19326.06|19288.06|19322.67|19284.67|10
1619428730000|2021-04-26 09:18:50|19326.37|19288.37|19322.57|19284.57|19326.37|19288.37|19322.5|19284.5|10
1619428740000|2021-04-26 09:19:00|19321.86|19283.86|19317.13|19279.13|19321.86|19283.86|19317.13|19279.13|10
1619428750000|2021-04-26 09:19:10|19317.2|19279.2|19310.28|19272.28|19317.2|19279.2|19310.28|19272.28|9
1619428760000|2021-04-26 09:19:20|19309.34|19271.34|19307.97|19269.97|19312.14|19274.14|19307.97|19269.97|10
1619428770000|2021-04-26 09:19:30|19308.14|19270.14|19305.08|19267.08|19308.14|19270.14|19304.65|19266.65|10
1619428780000|2021-04-26 09:19:40|19304.6|19266.6|19298.73|19260.73|19304.6|19266.6|19298.73|19260.73|10
1619428790000|2021-04-26 09:19:50|19298.06|19260.06|19296.12|19258.12|19298.33|19260.33|19295.73|19257.73|10
1619428800000|2021-04-26 09:20:00|19295.89|19257.89|19287.25|19249.25|19295.89|19257.89|19287.25|19249.25|10
1619428810000|2021-04-26 09:20:10|19287.15|19249.15|19283.17|19245.17|19287.15|19249.15|19283.17|19245.17|10
1619428820000|2021-04-26 09:20:20|19281.01|19243.01|19276.33|19238.33|19281.01|19243.01|19276.18|19238.18|10
1619428830000|2021-04-26 09:20:30|19277.4|19239.4|19282.45|19244.45|19282.45|19244.45|19277.19|19239.19|10
1619428840000|2021-04-26 09:20:40|19282.93|19244.93|19290.12|19252.12|19290.12|19252.12|19282.93|19244.93|10
1619428850000|2021-04-26 09:20:50|19290.69|19252.69|19296.49|19258.49|19296.49|19258.49|19290.69|19252.69|10
1619428860000|2021-04-26 09:21:00|19296.93|19258.93|19306.1|19268.1|19306.1|19268.1|19296.93|19258.93|9
1619428870000|2021-04-26 09:21:10|19306.17|19268.17|19309.95|19271.95|19310.16|19272.16|19306.17|19268.17|10
1619428880000|2021-04-26 09:21:20|19309.98|19271.98|19311|19273|19311|19273|19309.98|19271.98|10
1619428890000|2021-04-26 09:21:30|19311.32|19273.32|19316.76|19278.76|19317.51|19279.51|19311.32|19273.32|10
1619428900000|2021-04-26 09:21:40|19318.07|19280.07|19324.51|19286.51|19324.51|19286.51|19318.07|19280.07|10
1619428910000|2021-04-26 09:21:50|19324.9|19286.9|19331.33|19293.33|19331.33|19293.33|19324.9|19286.9|10
1619428920000|2021-04-26 09:22:00|19331.14|19293.14|19328.25|19290.25|19333.56|19295.56|19328.25|19290.25|10
1619428930000|2021-04-26 09:22:10|19328.34|19290.34|19325.59|19287.59|19328.34|19290.34|19325.59|19287.59|10
1619428940000|2021-04-26 09:22:20|19325.57|19287.57|19326.19|19288.19|19326.19|19288.19|19324.6|19286.6|10
1619428950000|2021-04-26 09:22:30|19326.92|19288.92|19325.71|19287.71|19326.92|19288.92|19325.71|19287.71|9
1619428960000|2021-04-26 09:22:40|19325.8|19287.8|19326.33|19288.33|19326.61|19288.61|19324.73|19286.73|10
1619428970000|2021-04-26 09:22:50|19326.77|19288.77|19331.28|19293.28|19331.28|19293.28|19326.5|19288.5|10
1619428980000|2021-04-26 09:23:00|19330.91|19292.91|19333.38|19295.38|19333.99|19295.99|19330.91|19292.91|10
1619428990000|2021-04-26 09:23:10|19333.41|19295.41|19336.13|19298.13|19336.6|19298.6|19332.98|19294.98|9
1619429000000|2021-04-26 09:23:20|19336.95|19298.95|19333.84|19295.84|19336.95|19298.95|19333.74|19295.74|10
1619429010000|2021-04-26 09:23:30|19333.94|19295.94|19335.95|19297.95|19336.38|19298.38|19333.94|19295.94|9
1619429020000|2021-04-26 09:23:40|19335.37|19297.37|19332.69|19294.69|19335.37|19297.37|19332.69|19294.69|10
1619429030000|2021-04-26 09:23:50|19332.59|19294.59|19331.5|19293.5|19332.73|19294.73|19331.1|19293.1|10
1619429040000|2021-04-26 09:24:00|19332.47|19294.47|19334.2|19296.2|19334.37|19296.37|19331.19|19293.19|10
1619429050000|2021-04-26 09:24:10|19333.97|19295.97|19335.64|19297.64|19335.64|19297.64|19333|19295|10
1619429060000|2021-04-26 09:24:20|19336.1|19298.1|19334.2|19296.2|19336.24|19298.24|19334.2|19296.2|10
1619429070000|2021-04-26 09:24:30|19333.83|19295.83|19333.68|19295.68|19335.47|19297.47|19333.64|19295.64|10
1619429080000|2021-04-26 09:24:40|19333.89|19295.89|19329.62|19291.62|19333.89|19295.89|19329.62|19291.62|10
1619429090000|2021-04-26 09:24:50|19332.2|19294.2|19335.93|19297.93|19335.93|19297.93|19332.2|19294.2|10
1619429100000|2021-04-26 09:25:00|19336.48|19298.48|19343.34|19305.34|19343.34|19305.34|19336.46|19298.46|10
1619429110000|2021-04-26 09:25:10|19344.19|19306.19|19347.57|19309.57|19347.57|19309.57|19344.19|19306.19|10
1619429120000|2021-04-26 09:25:20|19347.18|19309.18|19359.19|19321.19|19359.19|19321.19|19347.18|19309.18|10
1619429130000|2021-04-26 09:25:30|19358.32|19320.32|19360.1|19322.1|19360.1|19322.1|19357.1|19319.1|10
1619429140000|2021-04-26 09:25:40|19360.21|19322.21|19362.32|19324.32|19362.32|19324.32|19360.21|19322.21|10
1619429150000|2021-04-26 09:25:50|19362.44|19324.44|19362.4|19324.4|19362.96|19324.96|19361.25|19323.25|10
1619429160000|2021-04-26 09:26:00|19362.38|19324.38|19364.13|19326.13|19365.39|19327.39|19362.38|19324.38|10
1619429170000|2021-04-26 09:26:10|19363.78|19325.78|19352.06|19314.06|19363.78|19325.78|19351.82|19313.82|10
1619429180000|2021-04-26 09:26:20|19351.98|19313.98|19352.58|19314.58|19352.78|19314.78|19351.04|19313.04|10
1619429190000|2021-04-26 09:26:30|19353.99|19315.99|19353.27|19315.27|19353.99|19315.99|19352.34|19314.34|10
1619429200000|2021-04-26 09:26:40|19353.39|19315.39|19352.17|19314.17|19353.74|19315.74|19352.17|19314.17|10
1619429210000|2021-04-26 09:26:50|19353.22|19315.22|19353.79|19315.79|19354.2|19316.2|19353.05|19315.05|10
1619429220000|2021-04-26 09:27:00|19353.07|19315.07|19346.73|19308.73|19353.19|19315.19|19346.73|19308.73|10
1619429230000|2021-04-26 09:27:10|19346.29|19308.29|19343.38|19305.38|19346.29|19308.29|19343.38|19305.38|10
1619429240000|2021-04-26 09:27:20|19343.4|19305.4|19344.49|19306.49|19344.49|19306.49|19342.71|19304.71|10
1619429250000|2021-04-26 09:27:30|19344.93|19306.93|19347.52|19309.52|19348.73|19310.73|19344.93|19306.93|10
1619429260000|2021-04-26 09:27:40|19347.3|19309.3|19348.28|19310.28|19349.07|19311.07|19347.3|19309.3|9
1619429270000|2021-04-26 09:27:50|19348.31|19310.31|19344.71|19306.71|19348.31|19310.31|19344.71|19306.71|10
1619429280000|2021-04-26 09:28:00|19344.55|19306.55|19340.59|19302.59|19344.55|19306.55|19340.59|19302.59|10
1619429290000|2021-04-26 09:28:10|19340.78|19302.78|19337.15|19299.15|19340.78|19302.78|19337.15|19299.15|10
1619429300000|2021-04-26 09:28:20|19336.63|19298.63|19327|19289|19336.63|19298.63|19327|19289|10
1619429310000|2021-04-26 09:28:30|19326.6|19288.6|19322.07|19284.07|19326.88|19288.88|19322.07|19284.07|10
1619429320000|2021-04-26 09:28:40|19321.51|19283.51|19316.88|19278.88|19321.51|19283.51|19316.66|19278.66|10
1619429330000|2021-04-26 09:28:50|19314.71|19276.71|19308.62|19270.62|19314.71|19276.71|19308.62|19270.62|10
1619429340000|2021-04-26 09:29:00|19308.39|19270.39|19302.39|19264.39|19308.39|19270.39|19302.39|19264.39|10
1619429350000|2021-04-26 09:29:10|19302.44|19264.44|19297.11|19259.11|19302.44|19264.44|19297.11|19259.11|10
1619429360000|2021-04-26 09:29:20|19295.75|19257.75|19297.55|19259.55|19297.6|19259.6|19295.08|19257.08|10
1619429370000|2021-04-26 09:29:30|19297.39|19259.39|19297.59|19259.59|19298.06|19260.06|19297.17|19259.17|10
1619429380000|2021-04-26 09:29:40|19296.5|19258.5|19292.26|19254.26|19296.51|19258.51|19292.26|19254.26|10
1619429390000|2021-04-26 09:29:50|19291.25|19253.25|19289.88|19251.88|19291.25|19253.25|19289.83|19251.83|10
1619429400000|2021-04-26 09:30:00|19289.92|19251.92|19287.2|19249.2|19289.92|19251.92|19285.9|19247.9|9
1619429410000|2021-04-26 09:30:10|19286.65|19248.65|19289.71|19251.71|19290.79|19252.79|19286.65|19248.65|10
1619429420000|2021-04-26 09:30:20|19291.07|19253.07|19299.09|19261.09|19299.09|19261.09|19291.07|19253.07|10
1619429430000|2021-04-26 09:30:30|19299.64|19261.64|19305.07|19267.07|19305.43|19267.43|19299.64|19261.64|10
1619429440000|2021-04-26 09:30:40|19306.26|19268.26|19316.09|19278.09|19316.09|19278.09|19306.26|19268.26|10
1619429450000|2021-04-26 09:30:50|19316.5|19278.5|19321.87|19283.87|19321.88|19283.88|19316.5|19278.5|10
1619429460000|2021-04-26 09:31:00|19322.03|19284.03|19333.11|19295.11|19333.11|19295.11|19322.03|19284.03|10
1619429470000|2021-04-26 09:31:10|19333.07|19295.07|19340.15|19302.15|19340.15|19302.15|19333.07|19295.07|10
1619429480000|2021-04-26 09:31:20|19340.8|19302.8|19344.39|19306.39|19344.39|19306.39|19340.8|19302.8|10
1619429490000|2021-04-26 09:31:30|19344.52|19306.52|19348.01|19310.01|19348.01|19310.01|19344.46|19306.46|10
1619429500000|2021-04-26 09:31:40|19347.56|19309.56|19348.51|19310.51|19350.3|19312.3|19347.56|19309.56|10
1619429510000|2021-04-26 09:31:50|19348.4|19310.4|19349.19|19311.19|19349.2|19311.2|19347.58|19309.58|9
1619429520000|2021-04-26 09:32:00|19348.82|19310.82|19347.63|19309.63|19349.66|19311.66|19347.63|19309.63|10
1619429530000|2021-04-26 09:32:10|19347.05|19309.05|19342.2|19304.2|19347.05|19309.05|19342.2|19304.2|10
1619429540000|2021-04-26 09:32:20|19343.06|19305.06|19344.07|19306.07|19344.08|19306.08|19342.77|19304.77|10
1619429550000|2021-04-26 09:32:30|19344.15|19306.15|19348.25|19310.25|19348.25|19310.25|19344.14|19306.14|10
1619429560000|2021-04-26 09:32:40|19348.11|19310.11|19351.27|19313.27|19351.27|19313.27|19348.08|19310.08|10
1619429570000|2021-04-26 09:32:50|19351.18|19313.18|19354.6|19316.6|19354.6|19316.6|19350.7|19312.7|10
1619429580000|2021-04-26 09:33:00|19354.34|19316.34|19354.39|19316.39|19355.74|19317.74|19354.34|19316.34|10
1619429590000|2021-04-26 09:33:10|19354.65|19316.65|19353.74|19315.74|19354.65|19316.65|19352.67|19314.67|10
1619429600000|2021-04-26 09:33:20|19352.82|19314.82|19350.56|19312.56|19352.82|19314.82|19350.15|19312.15|10
1619429610000|2021-04-26 09:33:30|19350.63|19312.63|19351.33|19313.33|19352.41|19314.41|19350.63|19312.63|10
1619429620000|2021-04-26 09:33:40|19351.13|19313.13|19355.49|19317.49|19355.49|19317.49|19351.13|19313.13|10
1619429630000|2021-04-26 09:33:50|19353.62|19315.62|19356.04|19318.04|19356.81|19318.81|19353.62|19315.62|10
1619429640000|2021-04-26 09:34:00|19356.57|19318.57|19360.92|19322.92|19360.92|19322.92|19355.79|19317.79|10
1619429650000|2021-04-26 09:34:10|19361|19323|19363.21|19325.21|19363.21|19325.21|19361|19323|10
1619429660000|2021-04-26 09:34:20|19363.17|19325.17|19363.7|19325.7|19363.7|19325.7|19362.21|19324.21|9
1619429670000|2021-04-26 09:34:30|19364.09|19326.09|19364.87|19326.87|19364.87|19326.87|19362.91|19324.91|10
1619429680000|2021-04-26 09:34:40|19365.21|19327.21|19366.92|19328.92|19366.92|19328.92|19365.21|19327.21|10
1619429690000|2021-04-26 09:34:50|19367.07|19329.07|19365.97|19327.97|19367.34|19329.34|19365.67|19327.67|10
1619429700000|2021-04-26 09:35:00|19366.65|19328.65|19365.85|19327.85|19366.65|19328.65|19364.92|19326.92|10
1619429710000|2021-04-26 09:35:10|19366.88|19328.88|19370.39|19332.39|19370.39|19332.39|19366.56|19328.56|10
1619429720000|2021-04-26 09:35:20|19371.26|19333.26|19372.18|19334.18|19372.55|19334.55|19369.5|19331.5|10
1619429730000|2021-04-26 09:35:30|19371.09|19333.09|19373.16|19335.16|19373.53|19335.53|19371.09|19333.09|9
1619429740000|2021-04-26 09:35:40|19372.93|19334.93|19372.48|19334.48|19373.69|19335.69|19372.37|19334.37|10
1619429750000|2021-04-26 09:35:50|19372.78|19334.78|19374.19|19336.19|19374.2|19336.2|19372.78|19334.78|10
1619429760000|2021-04-26 09:36:00|19374.06|19336.06|19374.38|19336.38|19375.7|19337.7|19374.06|19336.06|10
1619429770000|2021-04-26 09:36:10|19374.09|19336.09|19367.61|19329.61|19374.09|19336.09|19367.61|19329.61|10
1619429780000|2021-04-26 09:36:20|19367.63|19329.63|19368.7|19330.7|19369.16|19331.16|19366.82|19328.82|10
1619429790000|2021-04-26 09:36:30|19368.78|19330.78|19361.81|19323.81|19369.09|19331.09|19361.59|19323.59|10
1619429800000|2021-04-26 09:36:40|19361.49|19323.49|19357.33|19319.33|19361.49|19323.49|19357.02|19319.02|10
1619429810000|2021-04-26 09:36:50|19357.45|19319.45|19357.66|19319.66|19357.99|19319.99|19356.43|19318.43|10
1619429820000|2021-04-26 09:37:00|19357.64|19319.64|19354.97|19316.97|19357.79|19319.79|19354.97|19316.97|10
1619429830000|2021-04-26 09:37:10|19354.62|19316.62|19352.48|19314.48|19354.62|19316.62|19352.48|19314.48|10
1619429840000|2021-04-26 09:37:20|19352.33|19314.33|19350.82|19312.82|19352.62|19314.62|19350.82|19312.82|8
1619429850000|2021-04-26 09:37:30|19348.77|19310.77|19347.65|19309.65|19348.77|19310.77|19345.01|19307.01|10
1619429860000|2021-04-26 09:37:40|19348.29|19310.29|19347.69|19309.69|19348.72|19310.72|19347.54|19309.54|10
1619429870000|2021-04-26 09:37:50|19348.18|19310.18|19348.76|19310.76|19349.55|19311.55|19348.18|19310.18|10
1619429880000|2021-04-26 09:38:00|19348.74|19310.74|19351.41|19313.41|19351.41|19313.41|19348.46|19310.46|10
1619429890000|2021-04-26 09:38:10|19351.34|19313.34|19347.05|19309.05|19351.34|19313.34|19347.05|19309.05|10
1619429900000|2021-04-26 09:38:20|19346.81|19308.81|19345.41|19307.41|19346.81|19308.81|19345.41|19307.41|10
1619429910000|2021-04-26 09:38:30|19345.44|19307.44|19350.76|19312.76|19350.76|19312.76|19345.44|19307.44|10
1619429920000|2021-04-26 09:38:40|19351.44|19313.44|19361.59|19323.59|19361.59|19323.59|19351.35|19313.35|10
1619429930000|2021-04-26 09:38:50|19362.48|19324.48|19370|19332|19370|19332|19362.48|19324.48|10
1619429940000|2021-04-26 09:39:00|19370.47|19332.47|19373.95|19335.95|19375.74|19337.74|19370.47|19332.47|10
1619429950000|2021-04-26 09:39:10|19373.9|19335.9|19376.9|19338.9|19376.92|19338.92|19373.9|19335.9|10
1619429960000|2021-04-26 09:39:20|19377.36|19339.36|19380.56|19342.56|19380.56|19342.56|19377.36|19339.36|10
1619429970000|2021-04-26 09:39:30|19380.27|19342.27|19380.91|19342.91|19380.94|19342.94|19380.27|19342.27|10
1619429980000|2021-04-26 09:39:40|19381.14|19343.14|19378.41|19340.41|19381.14|19343.14|19378.41|19340.41|10
1619429990000|2021-04-26 09:39:50|19378.2|19340.2|19377.36|19339.36|19378.2|19340.2|19376.36|19338.36|10
1619430000000|2021-04-26 09:40:00|19377.45|19339.45|19379.72|19341.72|19379.72|19341.72|19377.45|19339.45|10
1619430010000|2021-04-26 09:40:10|19379.32|19341.32|19378.54|19340.54|19379.32|19341.32|19377.89|19339.89|10
1619430020000|2021-04-26 09:40:20|19378.01|19340.01|19377.29|19339.29|19378.01|19340.01|19377.14|19339.14|10
1619430030000|2021-04-26 09:40:30|19377.44|19339.44|19375.1|19337.1|19377.44|19339.44|19374.62|19336.62|10
1619430040000|2021-04-26 09:40:40|19375.64|19337.64|19377.82|19339.82|19377.82|19339.82|19375.64|19337.64|10
1619430050000|2021-04-26 09:40:50|19377.77|19339.77|19379.32|19341.32|19379.32|19341.32|19377.44|19339.44|10
1619430060000|2021-04-26 09:41:00|19380.49|19342.49|19383.54|19345.54|19383.54|19345.54|19380.49|19342.49|10
1619430070000|2021-04-26 09:41:10|19384.16|19346.16|19384.36|19346.36|19387.16|19349.16|19384.16|19346.16|10
1619430080000|2021-04-26 09:41:20|19384.13|19346.13|19385.81|19347.81|19385.81|19347.81|19384.02|19346.02|10
1619430090000|2021-04-26 09:41:30|19385.26|19347.26|19387.12|19349.12|19387.19|19349.19|19385.26|19347.26|10
1619430100000|2021-04-26 09:41:40|19386.84|19348.84|19386.14|19348.14|19386.84|19348.84|19385.91|19347.91|10
1619430110000|2021-04-26 09:41:50|19386.06|19348.06|19386.35|19348.35|19386.72|19348.72|19386.06|19348.06|10
1619430120000|2021-04-26 09:42:00|19385.7|19347.7|19383.95|19345.95|19385.71|19347.71|19383.9|19345.9|10
1619430130000|2021-04-26 09:42:10|19383.97|19345.97|19381.43|19343.43|19384.38|19346.38|19380.9|19342.9|10
1619430140000|2021-04-26 09:42:20|19381.34|19343.34|19377.37|19339.37|19381.58|19343.58|19377.37|19339.37|10
1619430150000|2021-04-26 09:42:30|19376.97|19338.97|19376.11|19338.11|19376.99|19338.99|19375.71|19337.71|10
1619430160000|2021-04-26 09:42:40|19376.28|19338.28|19373.95|19335.95|19378.08|19340.08|19373.95|19335.95|10
1619430170000|2021-04-26 09:42:50|19375.28|19337.28|19380.73|19342.73|19380.73|19342.73|19373.88|19335.88|10
1619430180000|2021-04-26 09:43:00|19381.71|19343.71|19384.87|19346.87|19384.87|19346.87|19381.55|19343.55|10
1619430190000|2021-04-26 09:43:10|19385.42|19347.42|19385.48|19347.48|19385.75|19347.75|19384.87|19346.87|10
1619430200000|2021-04-26 09:43:20|19386.34|19348.34|19389.01|19351.01|19389.01|19351.01|19386.34|19348.34|10
1619430210000|2021-04-26 09:43:30|19389.89|19351.89|19391.79|19353.79|19392.11|19354.11|19389.89|19351.89|10
1619430220000|2021-04-26 09:43:40|19391.82|19353.82|19392.55|19354.55|19392.55|19354.55|19391.82|19353.82|7
1619430230000|2021-04-26 09:43:50|19392.62|19354.62|19402|19364|19402|19364|19392.62|19354.62|10
1619430240000|2021-04-26 09:44:00|19403.82|19365.82|19409.67|19371.67|19409.67|19371.67|19403.82|19365.82|9
1619430250000|2021-04-26 09:44:10|19409.6|19371.6|19409.88|19371.88|19410.98|19372.98|19408.8|19370.8|10
1619430260000|2021-04-26 09:44:20|19410.05|19372.05|19415.84|19377.84|19415.84|19377.84|19410.05|19372.05|10
1619430270000|2021-04-26 09:44:30|19415.89|19377.89|19422.75|19384.75|19422.75|19384.75|19415.67|19377.67|10
1619430280000|2021-04-26 09:44:40|19422.97|19384.97|19426.31|19388.31|19426.31|19388.31|19422.97|19384.97|10
1619430290000|2021-04-26 09:44:50|19426.9|19388.9|19428.24|19390.24|19428.59|19390.59|19426.9|19388.9|10
1619430300000|2021-04-26 09:45:00|19428.6|19390.6|19428.43|19390.43|19429.38|19391.38|19428.43|19390.43|9
1619430310000|2021-04-26 09:45:10|19428.53|19390.53|19431.85|19393.85|19431.85|19393.85|19426.67|19388.67|10
1619430320000|2021-04-26 09:45:20|19432.47|19394.47|19438.32|19400.32|19438.32|19400.32|19432.47|19394.47|10
1619430330000|2021-04-26 09:45:30|19438.52|19400.52|19440.65|19402.65|19440.65|19402.65|19438.35|19400.35|10
1619430340000|2021-04-26 09:45:40|19440.74|19402.74|19446.03|19408.03|19446.03|19408.03|19440.74|19402.74|9
1619430350000|2021-04-26 09:45:50|19447.98|19409.98|19459.63|19421.63|19459.63|19421.63|19447.98|19409.98|10
1619430360000|2021-04-26 09:46:00|19459.98|19421.98|19462.33|19424.33|19464.83|19426.83|19459.98|19421.98|10
1619430370000|2021-04-26 09:46:10|19466.19|19428.19|19471.13|19433.13|19471.76|19433.76|19466.19|19428.19|10
1619430380000|2021-04-26 09:46:20|19470.56|19432.56|19472.11|19434.11|19473.21|19435.21|19470.56|19432.56|10
1619430390000|2021-04-26 09:46:30|19472.88|19434.88|19475.47|19437.47|19475.47|19437.47|19471.91|19433.91|9
1619430400000|2021-04-26 09:46:40|19476.29|19438.29|19490.58|19452.58|19490.58|19452.58|19476.29|19438.29|10
1619430410000|2021-04-26 09:46:50|19492.14|19454.14|19497|19459|19497|19459|19490.85|19452.85|10
1619430420000|2021-04-26 09:47:00|19498.13|19460.13|19518.38|19480.38|19518.38|19480.38|19498.13|19460.13|10
1619430430000|2021-04-26 09:47:10|19522.45|19484.45|19538.81|19500.81|19538.81|19500.81|19522.45|19484.45|10
1619430440000|2021-04-26 09:47:20|19540.29|19502.29|19542.73|19504.73|19542.96|19504.96|19540.29|19502.29|9
1619430450000|2021-04-26 09:47:30|19543.1|19505.1|19543.97|19505.97|19544.29|19506.29|19543.1|19505.1|10
1619430460000|2021-04-26 09:47:40|19543.66|19505.66|19541.98|19503.98|19543.66|19505.66|19540.83|19502.83|10
1619430470000|2021-04-26 09:47:50|19542.63|19504.63|19541.77|19503.77|19542.63|19504.63|19540.34|19502.34|10
1619430480000|2021-04-26 09:48:00|19542.02|19504.02|19549.03|19511.03|19549.03|19511.03|19541.92|19503.92|10
1619430490000|2021-04-26 09:48:10|19551.66|19513.66|19572.15|19534.15|19572.15|19534.15|19551.66|19513.66|10
1619430500000|2021-04-26 09:48:20|19571.84|19533.84|19583.55|19545.55|19586.08|19548.08|19571.03|19533.03|10
1619430510000|2021-04-26 09:48:30|19581.17|19543.17|19626.71|19588.71|19626.71|19588.71|19581.17|19543.17|10
1619430520000|2021-04-26 09:48:40|19627.62|19589.62|19669.08|19631.08|19669.08|19631.08|19627.62|19589.62|10
1619430530000|2021-04-26 09:48:50|19669.69|19631.69|19654.69|19616.69|19671.69|19633.69|19654.69|19616.69|10
1619430540000|2021-04-26 09:49:00|19654.78|19616.78|19647.89|19609.89|19657.03|19619.03|19647.89|19609.89|10
1619430550000|2021-04-26 09:49:10|19649.98|19611.98|19653.43|19615.43|19653.43|19615.43|19648.84|19610.84|10
1619430560000|2021-04-26 09:49:20|19653.27|19615.27|19671.44|19633.44|19671.44|19633.44|19653.27|19615.27|10
1619430570000|2021-04-26 09:49:30|19671.21|19633.21|19687.54|19649.54|19687.54|19649.54|19671.21|19633.21|10
1619430580000|2021-04-26 09:49:40|19688.51|19650.51|19685.8|19647.8|19688.51|19650.51|19684.6|19646.6|10
1619430590000|2021-04-26 09:49:50|19687|19649|19672.79|19634.79|19687.25|19649.25|19672.79|19634.79|10
1619430600000|2021-04-26 09:50:00|19672.52|19634.52|19672.91|19634.91|19674.64|19636.64|19671.5|19633.5|10
1619430610000|2021-04-26 09:50:10|19674.27|19636.27|19657.01|19619.01|19674.27|19636.27|19657.01|19619.01|10
1619430620000|2021-04-26 09:50:20|19655.92|19617.92|19660.03|19622.03|19660.03|19622.03|19654.07|19616.07|10
1619430630000|2021-04-26 09:50:30|19659.9|19621.9|19668.49|19630.49|19669.4|19631.4|19659.9|19621.9|10
1619430640000|2021-04-26 09:50:40|19668.12|19630.12|19672.28|19634.28|19672.28|19634.28|19668.12|19630.12|10
1619430650000|2021-04-26 09:50:50|19674.05|19636.05|19675.21|19637.21|19675.32|19637.32|19674.03|19636.03|10
1619430660000|2021-04-26 09:51:00|19674.11|19636.11|19671.52|19633.52|19674.54|19636.54|19670.91|19632.91|10
1619430670000|2021-04-26 09:51:10|19672.04|19634.04|19672.7|19634.7|19674.25|19636.25|19672.04|19634.04|10
1619430680000|2021-04-26 09:51:20|19672.56|19634.56|19670.78|19632.78|19673.29|19635.29|19670.57|19632.57|10
1619430690000|2021-04-26 09:51:30|19670.89|19632.89|19670.62|19632.62|19671.19|19633.19|19669.01|19631.01|10
1619430700000|2021-04-26 09:51:40|19670.77|19632.77|19668.48|19630.48|19671.88|19633.88|19668.48|19630.48|10
1619430710000|2021-04-26 09:51:50|19667.89|19629.89|19669.3|19631.3|19669.3|19631.3|19665.93|19627.93|10
1619430720000|2021-04-26 09:52:00|19670.63|19632.63|19675.21|19637.21|19675.21|19637.21|19670.63|19632.63|10
1619430730000|2021-04-26 09:52:10|19676.48|19638.48|19682.34|19644.34|19682.34|19644.34|19676.48|19638.48|10
1619430740000|2021-04-26 09:52:20|19683.34|19645.34|19698.17|19660.17|19701.81|19663.81|19683.34|19645.34|10
1619430750000|2021-04-26 09:52:30|19698.87|19660.87|19710.85|19672.85|19710.85|19672.85|19698.87|19660.87|10
1619430760000|2021-04-26 09:52:40|19711.71|19673.71|19711.32|19673.32|19712.04|19674.04|19708.09|19670.09|10
1619430770000|2021-04-26 09:52:50|19712.31|19674.31|19708.31|19670.31|19712.31|19674.31|19708.31|19670.31|10
1619430780000|2021-04-26 09:53:00|19708.92|19670.92|19704.2|19666.2|19708.92|19670.92|19702.3|19664.3|10
1619430790000|2021-04-26 09:53:10|19703.55|19665.55|19720.63|19682.63|19720.63|19682.63|19701.83|19663.83|10
1619430800000|2021-04-26 09:53:20|19721.37|19683.37|19720.01|19682.01|19721.37|19683.37|19719.12|19681.12|10
1619430810000|2021-04-26 09:53:30|19720.55|19682.55|19723.32|19685.32|19724.16|19686.16|19720.55|19682.55|10
1619430820000|2021-04-26 09:53:40|19722.52|19684.52|19725.7|19687.7|19725.7|19687.7|19722.52|19684.52|10
1619430830000|2021-04-26 09:53:50|19726.45|19688.45|19722.51|19684.51|19726.45|19688.45|19722.51|19684.51|10
1619430840000|2021-04-26 09:54:00|19721.14|19683.14|19718.33|19680.33|19721.5|19683.5|19718.33|19680.33|10
1619430850000|2021-04-26 09:54:10|19717.31|19679.31|19709.53|19671.53|19717.31|19679.31|19708.73|19670.73|10
1619430860000|2021-04-26 09:54:20|19708.54|19670.54|19712.32|19674.32|19712.32|19674.32|19707.7|19669.7|10
1619430870000|2021-04-26 09:54:30|19713.12|19675.12|19716.08|19678.08|19716.08|19678.08|19711.75|19673.75|10
1619430880000|2021-04-26 09:54:40|19716.98|19678.98|19718.2|19680.2|19718.2|19680.2|19715.7|19677.7|10
1619430890000|2021-04-26 09:54:50|19719.01|19681.01|19723.89|19685.89|19723.89|19685.89|19719.01|19681.01|10
1619430900000|2021-04-26 09:55:00|19723.82|19685.82|19727.94|19689.94|19727.94|19689.94|19723.81|19685.81|10
1619430910000|2021-04-26 09:55:10|19728.44|19690.44|19723.35|19685.35|19730.23|19692.23|19723.35|19685.35|10
1619430920000|2021-04-26 09:55:20|19721.63|19683.63|19717.78|19679.78|19721.63|19683.63|19717.78|19679.78|10
1619430930000|2021-04-26 09:55:30|19717.34|19679.34|19704.43|19666.43|19717.34|19679.34|19704.43|19666.43|10
1619430940000|2021-04-26 09:55:40|19702.8|19664.8|19691.73|19653.73|19702.8|19664.8|19691.45|19653.45|10
1619430950000|2021-04-26 09:55:50|19691.17|19653.17|19693.7|19655.7|19693.7|19655.7|19690.47|19652.47|10
1619430960000|2021-04-26 09:56:00|19692.75|19654.75|19696.37|19658.37|19697.51|19659.51|19692.75|19654.75|10
1619430970000|2021-04-26 09:56:10|19697.1|19659.1|19699.55|19661.55|19699.55|19661.55|19696.41|19658.41|10
1619430980000|2021-04-26 09:56:20|19699.43|19661.43|19694.77|19656.77|19700.3|19662.3|19694.49|19656.49|10
1619430990000|2021-04-26 09:56:30|19694.2|19656.2|19693.67|19655.67|19695.04|19657.04|19693.67|19655.67|10
1619431000000|2021-04-26 09:56:40|19693.26|19655.26|19698.51|19660.51|19698.58|19660.58|19693.26|19655.26|10
1619431010000|2021-04-26 09:56:50|19698.73|19660.73|19697.97|19659.97|19699.69|19661.69|19697.97|19659.97|10
1619431020000|2021-04-26 09:57:00|19697.7|19659.7|19694.21|19656.21|19698.19|19660.19|19694.04|19656.04|10
1619431030000|2021-04-26 09:57:10|19694.27|19656.27|19687.29|19649.29|19694.27|19656.27|19687.29|19649.29|10
1619431040000|2021-04-26 09:57:20|19686.9|19648.9|19680.36|19642.36|19686.9|19648.9|19680.36|19642.36|10
1619431050000|2021-04-26 09:57:30|19679.39|19641.39|19675.03|19637.03|19679.96|19641.96|19675.03|19637.03|10
1619431060000|2021-04-26 09:57:40|19674.4|19636.4|19674.52|19636.52|19675.38|19637.38|19673.54|19635.54|10
1619431070000|2021-04-26 09:57:50|19674.37|19636.37|19671.6|19633.6|19674.37|19636.37|19671.22|19633.22|10
1619431080000|2021-04-26 09:58:00|19672.42|19634.42|19677.39|19639.39|19677.39|19639.39|19670.64|19632.64|10
1619431090000|2021-04-26 09:58:10|19677.45|19639.45|19690.75|19652.75|19690.75|19652.75|19677.45|19639.45|10
1619431100000|2021-04-26 09:58:20|19691.03|19653.03|19692.92|19654.92|19693.6|19655.6|19691.03|19653.03|10
1619431110000|2021-04-26 09:58:30|19692.24|19654.24|19692.4|19654.4|19692.6|19654.6|19691.03|19653.03|10
1619431120000|2021-04-26 09:58:40|19692.36|19654.36|19692.76|19654.76|19693.1|19655.1|19691.6|19653.6|9
1619431130000|2021-04-26 09:58:50|19692.39|19654.39|19694.62|19656.62|19694.62|19656.62|19692.13|19654.13|10
1619431140000|2021-04-26 09:59:00|19694.56|19656.56|19695.77|19657.77|19697.18|19659.18|19694.56|19656.56|10
1619431150000|2021-04-26 09:59:10|19695.32|19657.32|19698.33|19660.33|19698.33|19660.33|19695.32|19657.32|10
1619431160000|2021-04-26 09:59:20|19699.47|19661.47|19701.11|19663.11|19701.11|19663.11|19698.39|19660.39|9
1619431170000|2021-04-26 09:59:30|19702.66|19664.66|19710.99|19672.99|19710.99|19672.99|19702.37|19664.37|10
1619431180000|2021-04-26 09:59:40|19710.93|19672.93|19712.6|19674.6|19713.46|19675.46|19710.93|19672.93|10
1619431190000|2021-04-26 09:59:50|19713.79|19675.79|19719.65|19681.65|19719.98|19681.98|19713.79|19675.79|10
1619431200000|2021-04-26 10:00:00|19719.74|19681.74|19725.67|19687.67|19726.38|19688.38|19719.74|19681.74|10
1619431210000|2021-04-26 10:00:10|19726.29|19688.29|19728.82|19690.82|19729.46|19691.46|19725.72|19687.72|10
1619431220000|2021-04-26 10:00:20|19728.94|19690.94|19720.97|19682.97|19728.94|19690.94|19720.97|19682.97|10
1619431230000|2021-04-26 10:00:30|19722.3|19684.3|19714.79|19676.79|19722.3|19684.3|19714.79|19676.79|10
1619431240000|2021-04-26 10:00:40|19713.62|19675.62|19710.79|19672.79|19713.62|19675.62|19708.87|19670.87|10
1619431250000|2021-04-26 10:00:50|19711.24|19673.24|19711.84|19673.84|19712.6|19674.6|19711.24|19673.24|10
1619431260000|2021-04-26 10:01:00|19711.31|19673.31|19706.16|19668.16|19711.46|19673.46|19706.16|19668.16|10
1619431270000|2021-04-26 10:01:10|19706|19668|19707.77|19669.77|19708.42|19670.42|19705.61|19667.61|10
1619431280000|2021-04-26 10:01:20|19708.37|19670.37|19711.26|19673.26|19711.26|19673.26|19707.01|19669.01|10
1619431290000|2021-04-26 10:01:30|19710.67|19672.67|19708.36|19670.36|19711.64|19673.64|19708.36|19670.36|10
1619431300000|2021-04-26 10:01:40|19708.02|19670.02|19707.47|19669.47|19708.45|19670.45|19707.47|19669.47|10
1619431310000|2021-04-26 10:01:50|19707.86|19669.86|19705.96|19667.96|19708.46|19670.46|19705.43|19667.43|10
1619431320000|2021-04-26 10:02:00|19705.18|19667.18|19704.13|19666.13|19705.18|19667.18|19703.29|19665.29|10
1619431330000|2021-04-26 10:02:10|19703.07|19665.07|19701.03|19663.03|19703.12|19665.12|19701.03|19663.03|10
1619431340000|2021-04-26 10:02:20|19700.84|19662.84|19710.17|19672.17|19710.17|19672.17|19700.12|19662.12|10
1619431350000|2021-04-26 10:02:30|19712.06|19674.06|19731.34|19693.34|19731.34|19693.34|19712.06|19674.06|10
1619431360000|2021-04-26 10:02:40|19732.93|19694.93|19743.45|19705.45|19743.45|19705.45|19732.93|19694.93|10
1619431370000|2021-04-26 10:02:50|19744.31|19706.31|19747.37|19709.37|19747.37|19709.37|19743.19|19705.19|10
1619431380000|2021-04-26 10:03:00|19749.41|19711.41|19753.1|19715.1|19753.73|19715.73|19749.41|19711.41|10
1619431390000|2021-04-26 10:03:10|19751.59|19713.59|19748.42|19710.42|19751.59|19713.59|19745.36|19707.36|10
1619431400000|2021-04-26 10:03:20|19748.32|19710.32|19745.96|19707.96|19748.6|19710.6|19745.96|19707.96|10
1619431410000|2021-04-26 10:03:30|19746.37|19708.37|19744.79|19706.79|19748.26|19710.26|19744.79|19706.79|10
1619431420000|2021-04-26 10:03:40|19743.97|19705.97|19736.76|19698.76|19743.97|19705.97|19735.71|19697.71|10
1619431430000|2021-04-26 10:03:50|19738.85|19700.85|19744.48|19706.48|19744.48|19706.48|19738.85|19700.85|10
1619431440000|2021-04-26 10:04:00|19744.92|19706.92|19745.06|19707.06|19746.09|19708.09|19744.92|19706.92|10
1619431450000|2021-04-26 10:04:10|19745.35|19707.35|19744.04|19706.04|19745.48|19707.48|19744.04|19706.04|10
1619431460000|2021-04-26 10:04:20|19744.26|19706.26|19745.52|19707.52|19745.84|19707.84|19744.26|19706.26|10
1619431470000|2021-04-26 10:04:30|19745.71|19707.71|19747.89|19709.89|19749.94|19711.94|19745.71|19707.71|10
1619431480000|2021-04-26 10:04:40|19747.84|19709.84|19736.41|19698.41|19747.84|19709.84|19736.41|19698.41|10
1619431490000|2021-04-26 10:04:50|19736.22|19698.22|19734.66|19696.66|19736.22|19698.22|19733.75|19695.75|10
1619431500000|2021-04-26 10:05:00|19735.57|19697.57|19733.46|19695.46|19736.78|19698.78|19733.46|19695.46|10
1619431510000|2021-04-26 10:05:10|19731.97|19693.97|19726.32|19688.32|19731.97|19693.97|19726.32|19688.32|10
1619431520000|2021-04-26 10:05:20|19726.22|19688.22|19727.2|19689.2|19729.03|19691.03|19726.22|19688.22|10
1619431530000|2021-04-26 10:05:30|19727.76|19689.76|19721|19683|19727.76|19689.76|19721|19683|10
1619431540000|2021-04-26 10:05:40|19716.72|19678.72|19709.41|19671.41|19716.73|19678.73|19708.39|19670.39|10
1619431550000|2021-04-26 10:05:50|19708.12|19670.12|19702.34|19664.34|19708.12|19670.12|19702.34|19664.34|10
1619431560000|2021-04-26 10:06:00|19701.39|19663.39|19699.43|19661.43|19701.83|19663.83|19698.01|19660.01|10
1619431570000|2021-04-26 10:06:10|19698.42|19660.42|19693.16|19655.16|19699.05|19661.05|19692.97|19654.97|10
1619431580000|2021-04-26 10:06:20|19693.08|19655.08|19690.38|19652.38|19693.08|19655.08|19689.9|19651.9|10
1619431590000|2021-04-26 10:06:30|19689.54|19651.54|19687.3|19649.3|19689.54|19651.54|19686.75|19648.75|10
1619431600000|2021-04-26 10:06:40|19687.42|19649.42|19689.25|19651.25|19689.29|19651.29|19687.42|19649.42|10
1619431610000|2021-04-26 10:06:50|19688.96|19650.96|19690.78|19652.78|19690.96|19652.96|19687.83|19649.83|10
1619431620000|2021-04-26 10:07:00|19691.2|19653.2|19693.04|19655.04|19693.04|19655.04|19690.68|19652.68|10
1619431630000|2021-04-26 10:07:10|19692.8|19654.8|19693.11|19655.11|19693.47|19655.47|19691.69|19653.69|10
1619431640000|2021-04-26 10:07:20|19692.77|19654.77|19689.06|19651.06|19692.77|19654.77|19688.96|19650.96|10
1619431650000|2021-04-26 10:07:30|19693.25|19655.25|19687.33|19649.33|19693.25|19655.25|19687.33|19649.33|10
1619431660000|2021-04-26 10:07:40|19687.38|19649.38|19684.23|19646.23|19687.4|19649.4|19684.23|19646.23|10
1619431670000|2021-04-26 10:07:50|19683.34|19645.34|19681.59|19643.59|19683.45|19645.45|19679.68|19641.68|10
1619431680000|2021-04-26 10:08:00|19683.02|19645.02|19686.96|19648.96|19686.96|19648.96|19682.51|19644.51|9
1619431690000|2021-04-26 10:08:10|19687.29|19649.29|19687.22|19649.22|19688.7|19650.7|19687.22|19649.22|10
1619431700000|2021-04-26 10:08:20|19687.11|19649.11|19680.99|19642.99|19687.11|19649.11|19680.98|19642.98|10
1619431710000|2021-04-26 10:08:30|19681.18|19643.18|19678.9|19640.9|19681.18|19643.18|19678.13|19640.13|10
1619431720000|2021-04-26 10:08:40|19679.13|19641.13|19675.95|19637.95|19679.13|19641.13|19675.62|19637.62|10
1619431730000|2021-04-26 10:08:50|19675.62|19637.62|19678.9|19640.9|19678.99|19640.99|19675.08|19637.08|10
1619431740000|2021-04-26 10:09:00|19678.49|19640.49|19678.8|19640.8|19679.79|19641.79|19678.49|19640.49|10
1619431750000|2021-04-26 10:09:10|19679.41|19641.41|19686.02|19648.02|19686.71|19648.71|19679.41|19641.41|10
1619431760000|2021-04-26 10:09:20|19686.96|19648.96|19688.47|19650.47|19688.47|19650.47|19686.04|19648.04|10
1619431770000|2021-04-26 10:09:30|19688.78|19650.78|19688.17|19650.17|19689.69|19651.69|19687.66|19649.66|9
1619431780000|2021-04-26 10:09:40|19689.23|19651.23|19692|19654|19692|19654|19688.97|19650.97|10
1619431790000|2021-04-26 10:09:50|19692.74|19654.74|19694.63|19656.63|19694.93|19656.93|19692.29|19654.29|10
1619431800000|2021-04-26 10:10:00|19693.67|19655.67|19689.21|19651.21|19694.43|19656.43|19689.21|19651.21|10
1619431810000|2021-04-26 10:10:10|19689.76|19651.76|19687.03|19649.03|19690.4|19652.4|19687.03|19649.03|10
1619431820000|2021-04-26 10:10:20|19687.49|19649.49|19682.19|19644.19|19687.49|19649.49|19682.19|19644.19|10
1619431830000|2021-04-26 10:10:30|19682.21|19644.21|19684.36|19646.36|19684.36|19646.36|19682.21|19644.21|10
1619431840000|2021-04-26 10:10:40|19684.35|19646.35|19681.72|19643.72|19684.35|19646.35|19681.72|19643.72|10
1619431850000|2021-04-26 10:10:50|19682.86|19644.86|19681.72|19643.72|19683.93|19645.93|19681.72|19643.72|10
1619431860000|2021-04-26 10:11:00|19681.57|19643.57|19684.06|19646.06|19684.24|19646.24|19681.52|19643.52|10
1619431870000|2021-04-26 10:11:10|19683.68|19645.68|19681.69|19643.69|19685.8|19647.8|19681.69|19643.69|10
1619431880000|2021-04-26 10:11:20|19681.45|19643.45|19678.09|19640.09|19681.45|19643.45|19677.42|19639.42|10
1619431890000|2021-04-26 10:11:30|19679.08|19641.08|19676.87|19638.87|19679.84|19641.84|19676.87|19638.87|10
1619431900000|2021-04-26 10:11:40|19676.57|19638.57|19680.79|19642.79|19680.79|19642.79|19676.57|19638.57|10
1619431910000|2021-04-26 10:11:50|19682.3|19644.3|19691.21|19653.21|19691.21|19653.21|19681.58|19643.58|10
1619431920000|2021-04-26 10:12:00|19690.33|19652.33|19699.62|19661.62|19699.62|19661.62|19690.33|19652.33|10
1619431930000|2021-04-26 10:12:10|19702.81|19664.81|19701.67|19663.67|19703.29|19665.29|19701.56|19663.56|10
1619431940000|2021-04-26 10:12:20|19700.7|19662.7|19699.39|19661.39|19700.7|19662.7|19698.26|19660.26|10
1619431950000|2021-04-26 10:12:30|19700.41|19662.41|19701.06|19663.06|19701.39|19663.39|19699.95|19661.95|10
1619431960000|2021-04-26 10:12:40|19700.18|19662.18|19705.77|19667.77|19705.77|19667.77|19700.18|19662.18|10
1619431970000|2021-04-26 10:12:50|19708.55|19670.55|19717.64|19679.64|19717.64|19679.64|19708.41|19670.41|10
1619431980000|2021-04-26 10:13:00|19719.27|19681.27|19726.19|19688.19|19726.19|19688.19|19719.16|19681.16|10
1619431990000|2021-04-26 10:13:10|19728.67|19690.67|19737.8|19699.8|19737.8|19699.8|19728.67|19690.67|10
1619432000000|2021-04-26 10:13:20|19740.29|19702.29|19746.17|19708.17|19748.11|19710.11|19740.29|19702.29|10
1619432010000|2021-04-26 10:13:30|19748.01|19710.01|19745.67|19707.67|19750.38|19712.38|19745.67|19707.67|10
1619432020000|2021-04-26 10:13:40|19745.29|19707.29|19743.93|19705.93|19745.46|19707.46|19742.45|19704.45|10
1619432030000|2021-04-26 10:13:50|19744.52|19706.52|19746|19708|19747.09|19709.09|19744.52|19706.52|10
1619432040000|2021-04-26 10:14:00|19745.94|19707.94|19754.89|19716.89|19754.89|19716.89|19745.89|19707.89|10
1619432050000|2021-04-26 10:14:10|19759.05|19721.05|19768.1|19730.1|19768.1|19730.1|19759.05|19721.05|10
1619432060000|2021-04-26 10:14:20|19769.65|19731.65|19764.73|19726.73|19770.54|19732.54|19764.73|19726.73|10
1619432070000|2021-04-26 10:14:30|19763.92|19725.92|19741.7|19703.7|19763.92|19725.92|19741.7|19703.7|10
1619432080000|2021-04-26 10:14:40|19741.58|19703.58|19738.74|19700.74|19741.58|19703.58|19736.74|19698.74|10
1619432090000|2021-04-26 10:14:50|19737.92|19699.92|19735.35|19697.35|19737.92|19699.92|19734.59|19696.59|10
1619432100000|2021-04-26 10:15:00|19735.92|19697.92|19735.26|19697.26|19736.48|19698.48|19735.26|19697.26|10
1619432110000|2021-04-26 10:15:10|19736.3|19698.3|19729.57|19691.57|19736.9|19698.9|19729.57|19691.57|10
1619432120000|2021-04-26 10:15:20|19727.21|19689.21|19726.25|19688.25|19727.3|19689.3|19725.92|19687.92|10
1619432130000|2021-04-26 10:15:30|19725.28|19687.28|19719.54|19681.54|19726.29|19688.29|19719.54|19681.54|10
1619432140000|2021-04-26 10:15:40|19719.44|19681.44|19715.45|19677.45|19719.44|19681.44|19715.26|19677.26|10
1619432150000|2021-04-26 10:15:50|19714.04|19676.04|19709.99|19671.99|19714.22|19676.22|19709.99|19671.99|10
1619432160000|2021-04-26 10:16:00|19710.25|19672.25|19710.75|19672.75|19711.34|19673.34|19710.2|19672.2|10
1619432170000|2021-04-26 10:16:10|19710.63|19672.63|19703.27|19665.27|19710.63|19672.63|19703.27|19665.27|10
1619432180000|2021-04-26 10:16:20|19703.86|19665.86|19703.17|19665.17|19704.88|19666.88|19702.84|19664.84|10
1619432190000|2021-04-26 10:16:30|19704.3|19666.3|19712.13|19674.13|19712.13|19674.13|19704.3|19666.3|10
1619432200000|2021-04-26 10:16:40|19713.73|19675.73|19721.07|19683.07|19721.07|19683.07|19713.24|19675.24|9
1619432210000|2021-04-26 10:16:50|19721.61|19683.61|19721.31|19683.31|19722.5|19684.5|19720.9|19682.9|10
1619432220000|2021-04-26 10:17:00|19721.42|19683.42|19717.8|19679.8|19721.42|19683.42|19717.5|19679.5|10
1619432230000|2021-04-26 10:17:10|19717.6|19679.6|19715.06|19677.06|19717.6|19679.6|19715.06|19677.06|10
1619432240000|2021-04-26 10:17:20|19718.63|19680.63|19722.56|19684.56|19723.21|19685.21|19717.06|19679.06|10
1619432250000|2021-04-26 10:17:30|19723.55|19685.55|19724.49|19686.49|19725.75|19687.75|19723.55|19685.55|10
1619432260000|2021-04-26 10:17:40|19724.34|19686.34|19720.06|19682.06|19724.34|19686.34|19720.06|19682.06|10
1619432270000|2021-04-26 10:17:50|19719.67|19681.67|19721.04|19683.04|19721.04|19683.04|19718.1|19680.1|10
1619432280000|2021-04-26 10:18:00|19721.07|19683.07|19720.33|19682.33|19721.33|19683.33|19720.33|19682.33|10
1619432290000|2021-04-26 10:18:10|19720.76|19682.76|19727.23|19689.23|19727.23|19689.23|19720.76|19682.76|10
1619432300000|2021-04-26 10:18:20|19728.23|19690.23|19730.49|19692.49|19730.49|19692.49|19726.56|19688.56|9
1619432310000|2021-04-26 10:18:30|19731.1|19693.1|19735.25|19697.25|19735.33|19697.33|19730.98|19692.98|10
1619432320000|2021-04-26 10:18:40|19735.65|19697.65|19737.18|19699.18|19737.83|19699.83|19735.65|19697.65|10
1619432330000|2021-04-26 10:18:50|19737.43|19699.43|19736.37|19698.37|19737.49|19699.49|19735.54|19697.54|10
1619432340000|2021-04-26 10:19:00|19736.85|19698.85|19739.78|19701.78|19739.78|19701.78|19735.65|19697.65|10
1619432350000|2021-04-26 10:19:10|19739.54|19701.54|19739.25|19701.25|19740.09|19702.09|19739.01|19701.01|10
1619432360000|2021-04-26 10:19:20|19739.53|19701.53|19736.86|19698.86|19739.53|19701.53|19736.86|19698.86|10
1619432370000|2021-04-26 10:19:30|19736.51|19698.51|19731.26|19693.26|19736.51|19698.51|19727.95|19689.95|10
1619432380000|2021-04-26 10:19:40|19730.84|19692.84|19732.18|19694.18|19732.41|19694.41|19728.24|19690.24|10
1619432390000|2021-04-26 10:19:50|19731.83|19693.83|19729.75|19691.75|19731.83|19693.83|19729.68|19691.68|10
1619432400000|2021-04-26 10:20:00|19729.76|19691.76|19728.14|19690.14|19729.76|19691.76|19727.18|19689.18|10
1619432410000|2021-04-26 10:20:10|19728.51|19690.51|19731.56|19693.56|19731.66|19693.66|19728.51|19690.51|10
1619432420000|2021-04-26 10:20:20|19733.76|19695.76|19735.55|19697.55|19736.75|19698.75|19733.32|19695.32|10
1619432430000|2021-04-26 10:20:30|19734.57|19696.57|19734.48|19696.48|19735.14|19697.14|19734.26|19696.26|10
1619432440000|2021-04-26 10:20:40|19736.37|19698.37|19745.19|19707.19|19745.19|19707.19|19736.37|19698.37|10
1619432450000|2021-04-26 10:20:50|19746.08|19708.08|19743.31|19705.31|19747.64|19709.64|19743.31|19705.31|9
1619432460000|2021-04-26 10:21:00|19742.58|19704.58|19741.51|19703.51|19743.58|19705.58|19741.51|19703.51|10
1619432470000|2021-04-26 10:21:10|19741.29|19703.29|19747.59|19709.59|19747.59|19709.59|19741.29|19703.29|10
1619432480000|2021-04-26 10:21:20|19748.28|19710.28|19754.14|19716.14|19754.14|19716.14|19748.28|19710.28|10
1619432490000|2021-04-26 10:21:30|19754.42|19716.42|19754.73|19716.73|19754.84|19716.84|19754.17|19716.17|10
1619432500000|2021-04-26 10:21:40|19755.28|19717.28|19757.69|19719.69|19757.83|19719.83|19755.05|19717.05|10
1619432510000|2021-04-26 10:21:50|19758.07|19720.07|19762.66|19724.66|19762.71|19724.71|19758.07|19720.07|9
1619432520000|2021-04-26 10:22:00|19762.56|19724.56|19766.08|19728.08|19766.08|19728.08|19762.56|19724.56|10
1619432530000|2021-04-26 10:22:10|19766.78|19728.78|19774.37|19736.37|19774.37|19736.37|19766.78|19728.78|10
1619432540000|2021-04-26 10:22:20|19775.94|19737.94|19778.7|19740.7|19778.76|19740.76|19775.94|19737.94|10
1619432550000|2021-04-26 10:22:30|19777.99|19739.99|19777.51|19739.51|19777.99|19739.99|19776.34|19738.34|10
1619432560000|2021-04-26 10:22:40|19777.08|19739.08|19775.94|19737.94|19777.08|19739.08|19775.94|19737.94|10
1619432570000|2021-04-26 10:22:50|19775.79|19737.79|19773.13|19735.13|19776.14|19738.14|19773.13|19735.13|10
1619432580000|2021-04-26 10:23:00|19772.89|19734.89|19772.16|19734.16|19772.89|19734.89|19771.15|19733.15|9
1619432590000|2021-04-26 10:23:10|19771.99|19733.99|19771.57|19733.57|19772.28|19734.28|19769.57|19731.57|10
1619432600000|2021-04-26 10:23:20|19772.66|19734.66|19774.92|19736.92|19775.31|19737.31|19772.66|19734.66|10
1619432610000|2021-04-26 10:23:30|19775.33|19737.33|19780.77|19742.77|19781.12|19743.12|19775.33|19737.33|10
1619432620000|2021-04-26 10:23:40|19781.46|19743.46|19782.84|19744.84|19784.44|19746.44|19781.46|19743.46|10
1619432630000|2021-04-26 10:23:50|19782.41|19744.41|19781.3|19743.3|19782.41|19744.41|19780.05|19742.05|10
1619432640000|2021-04-26 10:24:00|19779.29|19741.29|19777.83|19739.83|19781.29|19743.29|19777.83|19739.83|10
1619432650000|2021-04-26 10:24:10|19777.03|19739.03|19775.41|19737.41|19777.03|19739.03|19773.56|19735.56|10
1619432660000|2021-04-26 10:24:20|19775.9|19737.9|19780.53|19742.53|19783.11|19745.11|19775.84|19737.84|10
1619432670000|2021-04-26 10:24:30|19780.29|19742.29|19774.39|19736.39|19780.29|19742.29|19774.35|19736.35|10
1619432680000|2021-04-26 10:24:40|19773.99|19735.99|19771.96|19733.96|19774.19|19736.19|19771.78|19733.78|10
1619432690000|2021-04-26 10:24:50|19772.64|19734.64|19774.31|19736.31|19774.31|19736.31|19772.64|19734.64|10
1619432700000|2021-04-26 10:25:00|19774.34|19736.34|19774.13|19736.13|19774.58|19736.58|19773.75|19735.75|10
1619432710000|2021-04-26 10:25:10|19775.55|19737.55|19774.1|19736.1|19775.55|19737.55|19773.07|19735.07|10
1619432720000|2021-04-26 10:25:20|19774.21|19736.21|19772.7|19734.7|19774.21|19736.21|19771.95|19733.95|10
1619432730000|2021-04-26 10:25:30|19771.65|19733.65|19770.59|19732.59|19771.65|19733.65|19769.95|19731.95|10
1619432740000|2021-04-26 10:25:40|19770.9|19732.9|19772.46|19734.46|19772.46|19734.46|19770.63|19732.63|10
1619432750000|2021-04-26 10:25:50|19773.3|19735.3|19780.04|19742.04|19781.05|19743.05|19773.3|19735.3|10
1619432760000|2021-04-26 10:26:00|19782.56|19744.56|19786.09|19748.09|19786.09|19748.09|19782.38|19744.38|10
1619432770000|2021-04-26 10:26:10|19787.29|19749.29|19789.02|19751.02|19789.4|19751.4|19787.29|19749.29|10
1619432780000|2021-04-26 10:26:20|19789.04|19751.04|19789.61|19751.61|19789.72|19751.72|19787.84|19749.84|10
1619432790000|2021-04-26 10:26:30|19789.57|19751.57|19791.18|19753.18|19791.18|19753.18|19788.73|19750.73|10
1619432800000|2021-04-26 10:26:40|19791.97|19753.97|19789.56|19751.56|19792.01|19754.01|19788.97|19750.97|10
1619432810000|2021-04-26 10:26:50|19789.21|19751.21|19786.75|19748.75|19790.36|19752.36|19786.75|19748.75|10
1619432820000|2021-04-26 10:27:00|19785.44|19747.44|19778.82|19740.82|19785.44|19747.44|19778.82|19740.82|10
1619432830000|2021-04-26 10:27:10|19776.78|19738.78|19774.36|19736.36|19776.78|19738.78|19774.23|19736.23|10
1619432840000|2021-04-26 10:27:20|19772.04|19734.04|19764.87|19726.87|19772.58|19734.58|19764.87|19726.87|10
1619432850000|2021-04-26 10:27:30|19764.29|19726.29|19762.27|19724.27|19764.29|19726.29|19761.47|19723.47|10
1619432860000|2021-04-26 10:27:40|19762.89|19724.89|19765.23|19727.23|19765.28|19727.28|19761.47|19723.47|10
1619432870000|2021-04-26 10:27:50|19765.46|19727.46|19765.98|19727.98|19767.51|19729.51|19764.67|19726.67|10
1619432880000|2021-04-26 10:28:00|19765.79|19727.79|19765.2|19727.2|19766.07|19728.07|19764.75|19726.75|10
1619432890000|2021-04-26 10:28:10|19764.9|19726.9|19770.36|19732.36|19770.36|19732.36|19764.86|19726.86|10
1619432900000|2021-04-26 10:28:20|19770.41|19732.41|19770.87|19732.87|19771.75|19733.75|19770.41|19732.41|10
1619432910000|2021-04-26 10:28:30|19771.32|19733.32|19770.38|19732.38|19771.32|19733.32|19769.27|19731.27|10
1619432920000|2021-04-26 10:28:40|19771.34|19733.34|19773|19735|19773|19735|19771.34|19733.34|10
1619432930000|2021-04-26 10:28:50|19771.85|19733.85|19766.97|19728.97|19771.85|19733.85|19766.97|19728.97|10
1619432940000|2021-04-26 10:29:00|19766.61|19728.61|19764.87|19726.87|19766.61|19728.61|19763.88|19725.88|9
1619432950000|2021-04-26 10:29:10|19764.95|19726.95|19769.68|19731.68|19769.68|19731.68|19764.95|19726.95|10
1619432960000|2021-04-26 10:29:20|19770.84|19732.84|19774.97|19736.97|19774.97|19736.97|19770.84|19732.84|10
1619432970000|2021-04-26 10:29:30|19775.14|19737.14|19773.41|19735.41|19776.23|19738.23|19773.05|19735.05|10
1619432980000|2021-04-26 10:29:40|19774.19|19736.19|19771.33|19733.33|19774.19|19736.19|19770.92|19732.92|10
1619432990000|2021-04-26 10:29:50|19770.74|19732.74|19772.08|19734.08|19772.08|19734.08|19768.83|19730.83|10
1619433000000|2021-04-26 10:30:00|19772.93|19734.93|19769.48|19731.48|19773.03|19735.03|19769.13|19731.13|10
1619433010000|2021-04-26 10:30:10|19769.18|19731.18|19772.01|19734.01|19772.01|19734.01|19769.18|19731.18|10
1619433020000|2021-04-26 10:30:20|19772.04|19734.04|19772.98|19734.98|19773.25|19735.25|19770.8|19732.8|10
1619433030000|2021-04-26 10:30:30|19771.77|19733.77|19769.57|19731.57|19771.94|19733.94|19769.52|19731.52|10
1619433040000|2021-04-26 10:30:40|19768.95|19730.95|19767.51|19729.51|19769.41|19731.41|19767.25|19729.25|10
1619433050000|2021-04-26 10:30:50|19767.22|19729.22|19766.23|19728.23|19767.22|19729.22|19765.03|19727.03|10
1619433060000|2021-04-26 10:31:00|19766.21|19728.21|19765.75|19727.75|19766.61|19728.61|19765.35|19727.35|10
1619433070000|2021-04-26 10:31:10|19765.82|19727.82|19765.68|19727.68|19766.48|19728.48|19765.5|19727.5|10
1619433080000|2021-04-26 10:31:20|19764.98|19726.98|19764.24|19726.24|19765.17|19727.17|19764.24|19726.24|9
1619433090000|2021-04-26 10:31:30|19764.6|19726.6|19765.17|19727.17|19765.73|19727.73|19763.68|19725.68|10
1619433100000|2021-04-26 10:31:40|19765.02|19727.02|19762.44|19724.44|19765.02|19727.02|19762.19|19724.19|10
1619433110000|2021-04-26 10:31:50|19761.99|19723.99|19755.38|19717.38|19761.99|19723.99|19755.18|19717.18|10
1619433120000|2021-04-26 10:32:00|19754.83|19716.83|19751.49|19713.49|19755.17|19717.17|19751.49|19713.49|10
1619433130000|2021-04-26 10:32:10|19750.37|19712.37|19743.54|19705.54|19750.37|19712.37|19743.54|19705.54|10
1619433140000|2021-04-26 10:32:20|19742.91|19704.91|19744.16|19706.16|19744.16|19706.16|19741.7|19703.7|10
1619433150000|2021-04-26 10:32:30|19744.57|19706.57|19740.69|19702.69|19744.57|19706.57|19740.69|19702.69|10
1619433160000|2021-04-26 10:32:40|19740.26|19702.26|19740.02|19702.02|19740.97|19702.97|19740.02|19702.02|9
1619433170000|2021-04-26 10:32:50|19740.55|19702.55|19735.97|19697.97|19740.55|19702.55|19735.91|19697.91|10
1619433180000|2021-04-26 10:33:00|19735.72|19697.72|19734.8|19696.8|19735.72|19697.72|19733.8|19695.8|10
1619433190000|2021-04-26 10:33:10|19735.05|19697.05|19741.34|19703.34|19741.34|19703.34|19734.94|19696.94|10
1619433200000|2021-04-26 10:33:20|19742.91|19704.91|19750.5|19712.5|19750.5|19712.5|19742.91|19704.91|10
1619433210000|2021-04-26 10:33:30|19751.77|19713.77|19757.98|19719.98|19757.98|19719.98|19751.77|19713.77|10
1619433220000|2021-04-26 10:33:40|19759.04|19721.04|19759.74|19721.74|19760.34|19722.34|19758.79|19720.79|10
1619433230000|2021-04-26 10:33:50|19759.67|19721.67|19755.83|19717.83|19759.67|19721.67|19755.71|19717.71|10
1619433240000|2021-04-26 10:34:00|19755.54|19717.54|19754.62|19716.62|19755.54|19717.54|19753.58|19715.58|10
1619433250000|2021-04-26 10:34:10|19755.21|19717.21|19756.33|19718.33|19757.44|19719.44|19755.21|19717.21|10
1619433260000|2021-04-26 10:34:20|19755.88|19717.88|19753.32|19715.32|19755.88|19717.88|19753.32|19715.32|10
1619433270000|2021-04-26 10:34:30|19752.92|19714.92|19750.89|19712.89|19752.92|19714.92|19750.45|19712.45|10
1619433280000|2021-04-26 10:34:40|19751.07|19713.07|19747.2|19709.2|19751.38|19713.38|19747.2|19709.2|10
1619433290000|2021-04-26 10:34:50|19746.46|19708.46|19740.98|19702.98|19746.46|19708.46|19740.98|19702.98|10
1619433300000|2021-04-26 10:35:00|19740.57|19702.57|19730.07|19692.07|19740.57|19702.57|19730.07|19692.07|10
1619433310000|2021-04-26 10:35:10|19729.79|19691.79|19725.01|19687.01|19729.79|19691.79|19725.01|19687.01|10
1619433320000|2021-04-26 10:35:20|19725.75|19687.75|19730.02|19692.02|19730.02|19692.02|19725.75|19687.75|10
1619433330000|2021-04-26 10:35:30|19729.48|19691.48|19727.23|19689.23|19730.34|19692.34|19727.23|19689.23|9
1619433340000|2021-04-26 10:35:40|19725.99|19687.99|19716.48|19678.48|19725.99|19687.99|19716.48|19678.48|9
1619433350000|2021-04-26 10:35:50|19717.25|19679.25|19717.91|19679.91|19718.19|19680.19|19716.02|19678.02|10
1619433360000|2021-04-26 10:36:00|19718.65|19680.65|19721.9|19683.9|19721.9|19683.9|19718.65|19680.65|10
1619433370000|2021-04-26 10:36:10|19722.7|19684.7|19723.1|19685.1|19724.05|19686.05|19722.36|19684.36|10
1619433380000|2021-04-26 10:36:20|19723.32|19685.32|19720.55|19682.55|19723.42|19685.42|19719.03|19681.03|10
1619433390000|2021-04-26 10:36:30|19720.3|19682.3|19717.73|19679.73|19721.06|19683.06|19717.73|19679.73|10
1619433400000|2021-04-26 10:36:40|19717.44|19679.44|19718.93|19680.93|19719.41|19681.41|19717.44|19679.44|9
1619433410000|2021-04-26 10:36:50|19719.06|19681.06|19721.45|19683.45|19721.49|19683.49|19719.06|19681.06|10
1619433420000|2021-04-26 10:37:00|19722.6|19684.6|19721.63|19683.63|19723.92|19685.92|19721.63|19683.63|10
1619433430000|2021-04-26 10:37:10|19722.14|19684.14|19722.79|19684.79|19723.1|19685.1|19721.85|19683.85|10
1619433440000|2021-04-26 10:37:20|19723.12|19685.12|19725.07|19687.07|19725.07|19687.07|19723.12|19685.12|10
1619433450000|2021-04-26 10:37:30|19724.73|19686.73|19724.64|19686.64|19725.88|19687.88|19724.38|19686.38|10
1619433460000|2021-04-26 10:37:40|19722.92|19684.92|19720.58|19682.58|19723.05|19685.05|19720.58|19682.58|10
1619433470000|2021-04-26 10:37:50|19720.55|19682.55|19722.11|19684.11|19722.84|19684.84|19720.55|19682.55|9
1619433480000|2021-04-26 10:38:00|19722.67|19684.67|19726.73|19688.73|19726.87|19688.87|19722.67|19684.67|10
1619433490000|2021-04-26 10:38:10|19726.52|19688.52|19721.95|19683.95|19726.52|19688.52|19721.95|19683.95|10
1619433500000|2021-04-26 10:38:20|19722.23|19684.23|19724.27|19686.27|19724.27|19686.27|19721|19683|10
1619433510000|2021-04-26 10:38:30|19724.78|19686.78|19723.25|19685.25|19725.02|19687.02|19722.98|19684.98|10
1619433520000|2021-04-26 10:38:40|19721.93|19683.93|19721.58|19683.58|19721.93|19683.93|19719.32|19681.32|10
1619433530000|2021-04-26 10:38:50|19719.94|19681.94|19718.95|19680.95|19721.97|19683.97|19718.95|19680.95|10
1619433540000|2021-04-26 10:39:00|19718.49|19680.49|19716.88|19678.88|19718.51|19680.51|19716.38|19678.38|10
1619433550000|2021-04-26 10:39:10|19716.66|19678.66|19713.67|19675.67|19716.66|19678.66|19713.67|19675.67|10
1619433560000|2021-04-26 10:39:20|19714.93|19676.93|19716.74|19678.74|19716.97|19678.97|19714.93|19676.93|10
1619433570000|2021-04-26 10:39:30|19715.8|19677.8|19707.32|19669.32|19715.8|19677.8|19707.32|19669.32|10
1619433580000|2021-04-26 10:39:40|19705.82|19667.82|19698.6|19660.6|19705.82|19667.82|19698.6|19660.6|10
1619433590000|2021-04-26 10:39:50|19697.14|19659.14|19698.47|19660.47|19701.06|19663.06|19697.14|19659.14|10
1619433600000|2021-04-26 10:40:00|19698.35|19660.35|19696.99|19658.99|19698.35|19660.35|19696.99|19658.99|9
1619433610000|2021-04-26 10:40:10|19697.83|19659.83|19697.55|19659.55|19699.97|19661.97|19697.13|19659.13|10
1619433620000|2021-04-26 10:40:20|19697.17|19659.17|19699.08|19661.08|19699.93|19661.93|19697.17|19659.17|10
1619433630000|2021-04-26 10:40:30|19698.37|19660.37|19702.59|19664.59|19702.65|19664.65|19698.37|19660.37|10
1619433640000|2021-04-26 10:40:40|19703.54|19665.54|19703.81|19665.81|19705.29|19667.29|19703.36|19665.36|9
1619433650000|2021-04-26 10:40:50|19703.54|19665.54|19702.57|19664.57|19703.69|19665.69|19702.07|19664.07|10
1619433660000|2021-04-26 10:41:00|19702.2|19664.2|19699.21|19661.21|19702.2|19664.2|19699.21|19661.21|10
1619433670000|2021-04-26 10:41:10|19700.36|19662.36|19703.06|19665.06|19703.06|19665.06|19699.77|19661.77|10
1619433680000|2021-04-26 10:41:20|19703.17|19665.17|19706.8|19668.8|19706.8|19668.8|19702.97|19664.97|10
1619433690000|2021-04-26 10:41:30|19705.76|19667.76|19703.89|19665.89|19705.76|19667.76|19701.71|19663.71|10
1619433700000|2021-04-26 10:41:40|19704.75|19666.75|19708.72|19670.72|19708.72|19670.72|19703.65|19665.65|10
1619433710000|2021-04-26 10:41:50|19709.13|19671.13|19710.2|19672.2|19711.67|19673.67|19709.13|19671.13|10
1619433720000|2021-04-26 10:42:00|19709.75|19671.75|19706.66|19668.66|19709.75|19671.75|19706.11|19668.11|10
1619433730000|2021-04-26 10:42:10|19706.48|19668.48|19709.36|19671.36|19709.66|19671.66|19706.48|19668.48|9
1619433740000|2021-04-26 10:42:20|19708.96|19670.96|19704.04|19666.04|19708.96|19670.96|19704.04|19666.04|10
1619433750000|2021-04-26 10:42:30|19704.29|19666.29|19703.64|19665.64|19704.53|19666.53|19703.64|19665.64|10
1619433760000|2021-04-26 10:42:40|19703.41|19665.41|19705.24|19667.24|19705.24|19667.24|19703.41|19665.41|10
1619433770000|2021-04-26 10:42:50|19704.98|19666.98|19704.77|19666.77|19705.37|19667.37|19704.63|19666.63|10
1619433780000|2021-04-26 10:43:00|19704.32|19666.32|19706.04|19668.04|19706.04|19668.04|19703.3|19665.3|10
1619433790000|2021-04-26 10:43:10|19706.02|19668.02|19706.23|19668.23|19706.97|19668.97|19705.98|19667.98|10
1619433800000|2021-04-26 10:43:20|19705.63|19667.63|19705.58|19667.58|19707.15|19669.15|19705.58|19667.58|10
1619433810000|2021-04-26 10:43:30|19705.64|19667.64|19706.7|19668.7|19707.16|19669.16|19705.64|19667.64|10
1619433820000|2021-04-26 10:43:40|19706.35|19668.35|19705.78|19667.78|19706.35|19668.35|19705.4|19667.4|10
1619433830000|2021-04-26 10:43:50|19705.31|19667.31|19705.76|19667.76|19705.76|19667.76|19704.4|19666.4|10
1619433840000|2021-04-26 10:44:00|19705.8|19667.8|19703.77|19665.77|19705.8|19667.8|19703.77|19665.77|10
1619433850000|2021-04-26 10:44:10|19703.22|19665.22|19699.19|19661.19|19703.22|19665.22|19699.19|19661.19|9
1619433860000|2021-04-26 10:44:20|19697.5|19659.5|19691.75|19653.75|19697.5|19659.5|19691.75|19653.75|10
1619433870000|2021-04-26 10:44:30|19691.46|19653.46|19682.27|19644.27|19691.46|19653.46|19682.27|19644.27|10
1619433880000|2021-04-26 10:44:40|19681.89|19643.89|19676.07|19638.07|19681.89|19643.89|19675.38|19637.38|10
1619433890000|2021-04-26 10:44:50|19676.28|19638.28|19674.36|19636.36|19677.21|19639.21|19673.32|19635.32|10
1619433900000|2021-04-26 10:45:00|19672.55|19634.55|19668.43|19630.43|19672.55|19634.55|19668.43|19630.43|10
1619433910000|2021-04-26 10:45:10|19668.09|19630.09|19669.52|19631.52|19669.53|19631.53|19666.21|19628.21|10
1619433920000|2021-04-26 10:45:20|19669.71|19631.71|19670.7|19632.7|19673.27|19635.27|19669.71|19631.71|10
1619433930000|2021-04-26 10:45:30|19669.12|19631.12|19660.06|19622.06|19669.12|19631.12|19660.06|19622.06|10
1619433940000|2021-04-26 10:45:40|19658.81|19620.81|19651.79|19613.79|19658.97|19620.97|19651.68|19613.68|10
1619433950000|2021-04-26 10:45:50|19651.07|19613.07|19646.17|19608.17|19651.07|19613.07|19645.64|19607.64|10
1619433960000|2021-04-26 10:46:00|19644.27|19606.27|19641.94|19603.94|19644.53|19606.53|19641.61|19603.61|10
1619433970000|2021-04-26 10:46:10|19641.48|19603.48|19639.73|19601.73|19641.48|19603.48|19637.82|19599.82|10
1619433980000|2021-04-26 10:46:20|19639.6|19601.6|19636.25|19598.25|19640.48|19602.48|19636.25|19598.25|10
1619433990000|2021-04-26 10:46:30|19635.3|19597.3|19632.15|19594.15|19635.3|19597.3|19631.95|19593.95|10
1619434000000|2021-04-26 10:46:40|19631.82|19593.82|19632.09|19594.09|19632.93|19594.93|19631.32|19593.32|10
1619434010000|2021-04-26 10:46:50|19631.77|19593.77|19634.33|19596.33|19634.33|19596.33|19631.77|19593.77|10
1619434020000|2021-04-26 10:47:00|19636.28|19598.28|19641.93|19603.93|19642.32|19604.32|19636.28|19598.28|10
1619434030000|2021-04-26 10:47:10|19641.84|19603.84|19650.71|19612.71|19650.71|19612.71|19641.84|19603.84|10
1619434040000|2021-04-26 10:47:20|19652.59|19614.59|19655.16|19617.16|19655.83|19617.83|19652.59|19614.59|10
1619434050000|2021-04-26 10:47:30|19654.22|19616.22|19654.46|19616.46|19655.85|19617.85|19654.07|19616.07|10
1619434060000|2021-04-26 10:47:40|19654.85|19616.85|19655.5|19617.5|19656.68|19618.68|19654.21|19616.21|10
1619434070000|2021-04-26 10:47:50|19655.74|19617.74|19653.64|19615.64|19655.81|19617.81|19652.57|19614.57|10
1619434080000|2021-04-26 10:48:00|19653.72|19615.72|19657.92|19619.92|19657.92|19619.92|19653.3|19615.3|10
1619434090000|2021-04-26 10:48:10|19657.9|19619.9|19661.5|19623.5|19661.5|19623.5|19657.9|19619.9|10
1619434100000|2021-04-26 10:48:20|19662.02|19624.02|19665.93|19627.93|19665.93|19627.93|19661.91|19623.91|10
1619434110000|2021-04-26 10:48:30|19665.97|19627.97|19670.01|19632.01|19670.01|19632.01|19665.97|19627.97|10
1619434120000|2021-04-26 10:48:40|19668.74|19630.74|19668.71|19630.71|19670.12|19632.12|19668.49|19630.49|10
1619434130000|2021-04-26 10:48:50|19667.8|19629.8|19668.75|19630.75|19670.23|19632.23|19667.8|19629.8|10
1619434140000|2021-04-26 10:49:00|19669.4|19631.4|19666.77|19628.77|19669.4|19631.4|19666.77|19628.77|10
1619434150000|2021-04-26 10:49:10|19666.09|19628.09|19670.55|19632.55|19670.55|19632.55|19666.09|19628.09|10
1619434160000|2021-04-26 10:49:20|19670.69|19632.69|19674.04|19636.04|19674.04|19636.04|19670.69|19632.69|10
1619434170000|2021-04-26 10:49:30|19674.63|19636.63|19676.74|19638.74|19677.01|19639.01|19674.63|19636.63|10
1619434180000|2021-04-26 10:49:40|19676.36|19638.36|19682.03|19644.03|19682.03|19644.03|19676.36|19638.36|10
1619434190000|2021-04-26 10:49:50|19681.61|19643.61|19685.4|19647.4|19685.4|19647.4|19681.61|19643.61|9
1619434200000|2021-04-26 10:50:00|19686.62|19648.62|19694.97|19656.97|19694.97|19656.97|19686.62|19648.62|10
1619434210000|2021-04-26 10:50:10|19695.23|19657.23|19701.72|19663.72|19701.72|19663.72|19695.23|19657.23|10
1619434220000|2021-04-26 10:50:20|19701.79|19663.79|19704.46|19666.46|19704.81|19666.81|19701.79|19663.79|10
1619434230000|2021-04-26 10:50:30|19705.18|19667.18|19707.2|19669.2|19707.57|19669.57|19705.18|19667.18|10
1619434240000|2021-04-26 10:50:40|19707.95|19669.95|19706.46|19668.46|19707.95|19669.95|19706.02|19668.02|10
1619434250000|2021-04-26 10:50:50|19706.33|19668.33|19706.24|19668.24|19706.91|19668.91|19706.09|19668.09|10
1619434260000|2021-04-26 10:51:00|19714.93|19676.93|19709.91|19671.91|19714.93|19676.93|19709.86|19671.86|10
1619434270000|2021-04-26 10:51:10|19708.64|19670.64|19704.79|19666.79|19708.91|19670.91|19703.96|19665.96|10
1619434280000|2021-04-26 10:51:20|19705.46|19667.46|19708.73|19670.73|19708.73|19670.73|19704.95|19666.95|10
1619434290000|2021-04-26 10:51:30|19709.53|19671.53|19712.29|19674.29|19712.29|19674.29|19708.8|19670.8|10
1619434300000|2021-04-26 10:51:40|19711.82|19673.82|19709.95|19671.95|19711.82|19673.82|19709.89|19671.89|10
1619434310000|2021-04-26 10:51:50|19709.48|19671.48|19705.7|19667.7|19709.48|19671.48|19705.7|19667.7|10
1619434320000|2021-04-26 10:52:00|19704.77|19666.77|19702.69|19664.69|19704.77|19666.77|19702.53|19664.53|10
1619434330000|2021-04-26 10:52:10|19702.7|19664.7|19702.05|19664.05|19703.08|19665.08|19701.79|19663.79|10
1619434340000|2021-04-26 10:52:20|19701.93|19663.93|19701.81|19663.81|19702.95|19664.95|19701.81|19663.81|10
1619434350000|2021-04-26 10:52:30|19700.59|19662.59|19695.78|19657.78|19700.59|19662.59|19695.78|19657.78|10
1619434360000|2021-04-26 10:52:40|19695.94|19657.94|19697.39|19659.39|19697.65|19659.65|19694.94|19656.94|10
1619434370000|2021-04-26 10:52:50|19697.41|19659.41|19698.35|19660.35|19698.38|19660.38|19697.37|19659.37|10
1619434380000|2021-04-26 10:53:00|19698.32|19660.32|19695.52|19657.52|19698.32|19660.32|19694.63|19656.63|9
1619434390000|2021-04-26 10:53:10|19695.75|19657.75|19690.63|19652.63|19695.75|19657.75|19690.02|19652.02|10
1619434400000|2021-04-26 10:53:20|19691.13|19653.13|19685.79|19647.79|19691.13|19653.13|19685.73|19647.73|10
1619434410000|2021-04-26 10:53:30|19684.21|19646.21|19684.79|19646.79|19687|19649|19684.21|19646.21|10
1619434420000|2021-04-26 10:53:40|19684.42|19646.42|19683.51|19645.51|19684.42|19646.42|19683.13|19645.13|10
1619434430000|2021-04-26 10:53:50|19683.18|19645.18|19682.26|19644.26|19683.22|19645.22|19682.24|19644.24|9
1619434440000|2021-04-26 10:54:00|19682|19644|19684.21|19646.21|19684.75|19646.75|19682|19644|10
1619434450000|2021-04-26 10:54:10|19683.76|19645.76|19680.29|19642.29|19683.76|19645.76|19680.29|19642.29|10
1619434460000|2021-04-26 10:54:20|19680.57|19642.57|19677.97|19639.97|19680.57|19642.57|19677.51|19639.51|10
1619434470000|2021-04-26 10:54:30|19677.76|19639.76|19679.31|19641.31|19679.31|19641.31|19677.18|19639.18|10
1619434480000|2021-04-26 10:54:40|19679.44|19641.44|19681.06|19643.06|19681.06|19643.06|19677.73|19639.73|9
1619434490000|2021-04-26 10:54:50|19680.85|19642.85|19682.44|19644.44|19682.66|19644.66|19680.44|19642.44|10
1619434500000|2021-04-26 10:55:00|19682.47|19644.47|19682.17|19644.17|19683.77|19645.77|19681.95|19643.95|10
1619434510000|2021-04-26 10:55:10|19682.14|19644.14|19685.52|19647.52|19686.3|19648.3|19682.14|19644.14|10
1619434520000|2021-04-26 10:55:20|19685.99|19647.99|19684.69|19646.69|19685.99|19647.99|19684.08|19646.08|10
1619434530000|2021-04-26 10:55:30|19683.2|19645.2|19686.27|19648.27|19686.27|19648.27|19683.08|19645.08|10
1619434540000|2021-04-26 10:55:40|19686.78|19648.78|19687.66|19649.66|19687.82|19649.82|19686.08|19648.08|10
1619434550000|2021-04-26 10:55:50|19687.52|19649.52|19687.44|19649.44|19689.07|19651.07|19687.44|19649.44|10
1619434560000|2021-04-26 10:56:00|19688.44|19650.44|19685.72|19647.72|19688.65|19650.65|19685.72|19647.72|9
1619434570000|2021-04-26 10:56:10|19685.4|19647.4|19680.78|19642.78|19685.4|19647.4|19680.49|19642.49|10
1619434580000|2021-04-26 10:56:20|19681.22|19643.22|19681.44|19643.44|19681.44|19643.44|19679.64|19641.64|9
1619434590000|2021-04-26 10:56:30|19681.47|19643.47|19683.36|19645.36|19683.36|19645.36|19681.47|19643.47|10
1619434600000|2021-04-26 10:56:40|19682.97|19644.97|19679.74|19641.74|19682.97|19644.97|19679.74|19641.74|9
1619434610000|2021-04-26 10:56:50|19679.56|19641.56|19679.41|19641.41|19679.76|19641.76|19678.6|19640.6|10
1619434620000|2021-04-26 10:57:00|19679.72|19641.72|19679.13|19641.13|19680.02|19642.02|19678.88|19640.88|10
1619434630000|2021-04-26 10:57:10|19679.16|19641.16|19675.39|19637.39|19679.16|19641.16|19675.39|19637.39|10
1619434640000|2021-04-26 10:57:20|19675.34|19637.34|19673.64|19635.64|19675.34|19637.34|19673.64|19635.64|10
1619434650000|2021-04-26 10:57:30|19673.65|19635.65|19672.82|19634.82|19673.68|19635.68|19672.27|19634.27|10
1619434660000|2021-04-26 10:57:40|19672.9|19634.9|19674.71|19636.71|19675.2|19637.2|19672.9|19634.9|10
1619434670000|2021-04-26 10:57:50|19673.6|19635.6|19671.05|19633.05|19674.37|19636.37|19670.97|19632.97|10
1619434680000|2021-04-26 10:58:00|19670.69|19632.69|19670.95|19632.95|19672.27|19634.27|19670.69|19632.69|10
1619434690000|2021-04-26 10:58:10|19671.05|19633.05|19663.17|19625.17|19671.05|19633.05|19663.17|19625.17|10
1619434700000|2021-04-26 10:58:20|19662.73|19624.73|19658.21|19620.21|19662.73|19624.73|19658.12|19620.12|10
1619434710000|2021-04-26 10:58:30|19657.36|19619.36|19654.23|19616.23|19657.36|19619.36|19654.23|19616.23|10
1619434720000|2021-04-26 10:58:40|19654.39|19616.39|19653.29|19615.29|19654.98|19616.98|19653.29|19615.29|10
1619434730000|2021-04-26 10:58:50|19653.24|19615.24|19647.85|19609.85|19653.24|19615.24|19647.61|19609.61|10
1619434740000|2021-04-26 10:59:00|19646.71|19608.71|19642.25|19604.25|19647.42|19609.42|19642.25|19604.25|10
1619434750000|2021-04-26 10:59:10|19641.85|19603.85|19644|19606|19644.09|19606.09|19641.46|19603.46|10
1619434760000|2021-04-26 10:59:20|19644.21|19606.21|19651.91|19613.91|19651.91|19613.91|19644.21|19606.21|10
1619434770000|2021-04-26 10:59:30|19653.32|19615.32|19656.09|19618.09|19656.1|19618.1|19653.32|19615.32|10
1619434780000|2021-04-26 10:59:40|19656.68|19618.68|19659.7|19621.7|19659.7|19621.7|19656.68|19618.68|10
1619434790000|2021-04-26 10:59:50|19660.67|19622.67|19664.98|19626.98|19664.98|19626.98|19660.67|19622.67|10
1619434800000|2021-04-26 11:00:00|19665.19|19627.19|19665.99|19627.99|19665.99|19627.99|19663.38|19625.38|10
1619434810000|2021-04-26 11:00:10|19666.64|19628.64|19670.11|19632.11|19670.92|19632.92|19666.64|19628.64|10
1619434820000|2021-04-26 11:00:20|19670.89|19632.89|19681.59|19643.59|19681.59|19643.59|19670.89|19632.89|10
1619434830000|2021-04-26 11:00:30|19682.14|19644.14|19695.57|19657.57|19695.57|19657.57|19682.14|19644.14|10
1619434840000|2021-04-26 11:00:40|19696.61|19658.61|19705.75|19667.75|19706.65|19668.65|19696.61|19658.61|10
1619434850000|2021-04-26 11:00:50|19704.85|19666.85|19713.33|19675.33|19713.33|19675.33|19704.47|19666.47|10
1619434860000|2021-04-26 11:01:00|19713.42|19675.42|19717.74|19679.74|19718.07|19680.07|19713.42|19675.42|10
1619434870000|2021-04-26 11:01:10|19717.61|19679.61|19722.3|19684.3|19722.3|19684.3|19717.01|19679.01|10
1619434880000|2021-04-26 11:01:20|19723.05|19685.05|19730.18|19692.18|19730.18|19692.18|19723.05|19685.05|9
1619434890000|2021-04-26 11:01:30|19729.94|19691.94|19732.79|19694.79|19733.37|19695.37|19729.94|19691.94|10
1619434900000|2021-04-26 11:01:40|19732.87|19694.87|19735.78|19697.78|19735.78|19697.78|19732.19|19694.19|10
1619434910000|2021-04-26 11:01:50|19735.59|19697.59|19733.11|19695.11|19736.93|19698.93|19733.11|19695.11|10
1619434920000|2021-04-26 11:02:00|19732.34|19694.34|19727.69|19689.69|19732.59|19694.59|19727.69|19689.69|10
1619434930000|2021-04-26 11:02:10|19727.06|19689.06|19724.46|19686.46|19728.19|19690.19|19724.46|19686.46|10
1619434940000|2021-04-26 11:02:20|19724.48|19686.48|19723.99|19685.99|19725.32|19687.32|19723.51|19685.51|10
1619434950000|2021-04-26 11:02:30|19724.54|19686.54|19726.16|19688.16|19726.78|19688.78|19724.54|19686.54|10
1619434960000|2021-04-26 11:02:40|19726.56|19688.56|19728.18|19690.18|19728.52|19690.52|19726.54|19688.54|10
1619434970000|2021-04-26 11:02:50|19727.7|19689.7|19732.21|19694.21|19732.21|19694.21|19727.7|19689.7|10
1619434980000|2021-04-26 11:03:00|19733.91|19695.91|19738.98|19700.98|19738.98|19700.98|19733.91|19695.91|10
1619434990000|2021-04-26 11:03:10|19739.11|19701.11|19738.13|19700.13|19739.89|19701.89|19738.13|19700.13|10
1619435000000|2021-04-26 11:03:20|19738.63|19700.63|19738.68|19700.68|19738.8|19700.8|19737.66|19699.66|10
1619435010000|2021-04-26 11:03:30|19738.51|19700.51|19733.71|19695.71|19738.51|19700.51|19733.71|19695.71|10
1619435020000|2021-04-26 11:03:40|19734.31|19696.31|19731.98|19693.98|19734.31|19696.31|19731.58|19693.58|10
1619435030000|2021-04-26 11:03:50|19731.66|19693.66|19733.33|19695.33|19733.33|19695.33|19731.41|19693.41|10
1619435040000|2021-04-26 11:04:00|19733.06|19695.06|19736.18|19698.18|19736.18|19698.18|19733.06|19695.06|10
1619435050000|2021-04-26 11:04:10|19736.76|19698.76|19740.44|19702.44|19740.44|19702.44|19736.76|19698.76|10
1619435060000|2021-04-26 11:04:20|19740.29|19702.29|19741.26|19703.26|19742.43|19704.43|19740.29|19702.29|10
1619435070000|2021-04-26 11:04:30|19740.95|19702.95|19741.6|19703.6|19741.6|19703.6|19739.91|19701.91|10
1619435080000|2021-04-26 11:04:40|19741.45|19703.45|19743.74|19705.74|19743.74|19705.74|19740.71|19702.71|10
1619435090000|2021-04-26 11:04:50|19743.56|19705.56|19743.98|19705.98|19745.09|19707.09|19743.56|19705.56|10
1619435100000|2021-04-26 11:05:00|19744.05|19706.05|19745.43|19707.43|19745.46|19707.46|19743.76|19705.76|9
1619435110000|2021-04-26 11:05:10|19745.41|19707.41|19746.12|19708.12|19746.12|19708.12|19745.02|19707.02|10
1619435120000|2021-04-26 11:05:20|19746.53|19708.53|19749.9|19711.9|19749.9|19711.9|19746.53|19708.53|10
1619435130000|2021-04-26 11:05:30|19749.56|19711.56|19745.36|19707.36|19749.56|19711.56|19745.36|19707.36|10
1619435140000|2021-04-26 11:05:40|19745.22|19707.22|19747.83|19709.83|19747.83|19709.83|19745.22|19707.22|10
1619435150000|2021-04-26 11:05:50|19747.29|19709.29|19750.99|19712.99|19751.79|19713.79|19747.29|19709.29|10
1619435160000|2021-04-26 11:06:00|19750.96|19712.96|19754.44|19716.44|19754.44|19716.44|19750.65|19712.65|10
1619435170000|2021-04-26 11:06:10|19755.36|19717.36|19761.41|19723.41|19761.41|19723.41|19755.36|19717.36|10
1619435180000|2021-04-26 11:06:20|19761.97|19723.97|19764.76|19726.76|19764.76|19726.76|19761.97|19723.97|10
1619435190000|2021-04-26 11:06:30|19764.58|19726.58|19767.98|19729.98|19767.98|19729.98|19764.58|19726.58|10
1619435200000|2021-04-26 11:06:40|19767.9|19729.9|19773.73|19735.73|19773.73|19735.73|19767.47|19729.47|10
1619435210000|2021-04-26 11:06:50|19773.92|19735.92|19778.01|19740.01|19778.06|19740.06|19773.92|19735.92|10
1619435220000|2021-04-26 11:07:00|19779.12|19741.12|19778.53|19740.53|19780.04|19742.04|19778.27|19740.27|10
1619435230000|2021-04-26 11:07:10|19778.48|19740.48|19775.8|19737.8|19778.48|19740.48|19775.53|19737.53|10
1619435240000|2021-04-26 11:07:20|19775.62|19737.62|19774.07|19736.07|19775.62|19737.62|19773.93|19735.93|10
1619435250000|2021-04-26 11:07:30|19774.08|19736.08|19774.82|19736.82|19775.39|19737.39|19773.4|19735.4|9
1619435260000|2021-04-26 11:07:40|19774.92|19736.92|19773.69|19735.69|19775.1|19737.1|19773.31|19735.31|10
1619435270000|2021-04-26 11:07:50|19773.59|19735.59|19775.67|19737.67|19775.85|19737.85|19773.59|19735.59|10
1619435280000|2021-04-26 11:08:00|19775.72|19737.72|19777.96|19739.96|19777.96|19739.96|19775.72|19737.72|10
1619435290000|2021-04-26 11:08:10|19777.92|19739.92|19781.97|19743.97|19782.22|19744.22|19777.92|19739.92|10
1619435300000|2021-04-26 11:08:20|19781.44|19743.44|19783.72|19745.72|19784.05|19746.05|19781.33|19743.33|9
1619435310000|2021-04-26 11:08:30|19783.59|19745.59|19784.59|19746.59|19784.59|19746.59|19783.58|19745.58|10
1619435320000|2021-04-26 11:08:40|19785.33|19747.33|19783.56|19745.56|19785.33|19747.33|19783.04|19745.04|10
1619435330000|2021-04-26 11:08:50|19784|19746|19793.12|19755.12|19793.12|19755.12|19784|19746|10
1619435340000|2021-04-26 11:09:00|19793.03|19755.03|19800.47|19762.47|19801.03|19763.03|19793.03|19755.03|10
1619435350000|2021-04-26 11:09:10|19800.9|19762.9|19797.86|19759.86|19801.12|19763.12|19797.86|19759.86|10
1619435360000|2021-04-26 11:09:20|19794.83|19756.83|19788.43|19750.43|19794.83|19756.83|19788.43|19750.43|10
1619435370000|2021-04-26 11:09:30|19788.78|19750.78|19791.42|19753.42|19792.65|19754.65|19788.78|19750.78|10
1619435380000|2021-04-26 11:09:40|19790.68|19752.68|19787.05|19749.05|19791.07|19753.07|19786.96|19748.96|10
1619435390000|2021-04-26 11:09:50|19787.27|19749.27|19786.6|19748.6|19787.27|19749.27|19785.68|19747.68|10
1619435400000|2021-04-26 11:10:00|19786.74|19748.74|19785.43|19747.43|19788.55|19750.55|19785.43|19747.43|10
1619435410000|2021-04-26 11:10:10|19785.99|19747.99|19785.6|19747.6|19786.45|19748.45|19784.84|19746.84|9
1619435420000|2021-04-26 11:10:20|19785.16|19747.16|19785.96|19747.96|19786.41|19748.41|19785.16|19747.16|10
1619435430000|2021-04-26 11:10:30|19784.86|19746.86|19783.55|19745.55|19785.37|19747.37|19783.12|19745.12|10
1619435440000|2021-04-26 11:10:40|19784.54|19746.54|19788.8|19750.8|19788.8|19750.8|19784.54|19746.54|10
1619435450000|2021-04-26 11:10:50|19789.9|19751.9|19786.75|19748.75|19790.37|19752.37|19786.75|19748.75|10
1619435460000|2021-04-26 11:11:00|19786.07|19748.07|19786.05|19748.05|19786.39|19748.39|19784.76|19746.76|10
1619435470000|2021-04-26 11:11:10|19786.87|19748.87|19788.61|19750.61|19789.6|19751.6|19786.87|19748.87|10
1619435480000|2021-04-26 11:11:20|19787.87|19749.87|19789.73|19751.73|19789.92|19751.92|19787.87|19749.87|10
1619435490000|2021-04-26 11:11:30|19788.55|19750.55|19788.74|19750.74|19789.4|19751.4|19787.31|19749.31|10
1619435500000|2021-04-26 11:11:40|19788.83|19750.83|19790.54|19752.54|19790.54|19752.54|19787.31|19749.31|10
1619435510000|2021-04-26 11:11:50|19790.81|19752.81|19795.09|19757.09|19795.3|19757.3|19790.72|19752.72|10
1619435520000|2021-04-26 11:12:00|19795.21|19757.21|19798.07|19760.07|19798.46|19760.46|19795.21|19757.21|10
1619435530000|2021-04-26 11:12:10|19798.25|19760.25|19799.85|19761.85|19800.73|19762.73|19798.21|19760.21|10
1619435540000|2021-04-26 11:12:20|19800.03|19762.03|19803.2|19765.2|19803.2|19765.2|19799.61|19761.61|9
1619435550000|2021-04-26 11:12:30|19803.26|19765.26|19806.61|19768.61|19806.61|19768.61|19803.26|19765.26|10
1619435560000|2021-04-26 11:12:40|19806.82|19768.82|19807.84|19769.84|19807.84|19769.84|19806.19|19768.19|10
1619435570000|2021-04-26 11:12:50|19808.22|19770.22|19806.81|19768.81|19808.92|19770.92|19806.81|19768.81|10
1619435580000|2021-04-26 11:13:00|19807.16|19769.16|19805.01|19767.01|19807.16|19769.16|19804.29|19766.29|9
1619435590000|2021-04-26 11:13:10|19804.61|19766.61|19805.61|19767.61|19805.98|19767.98|19804.61|19766.61|10
1619435600000|2021-04-26 11:13:20|19805.18|19767.18|19815.08|19777.08|19815.16|19777.16|19805.18|19767.18|10
1619435610000|2021-04-26 11:13:30|19816.19|19778.19|19815.91|19777.91|19817.87|19779.87|19815.91|19777.91|10
1619435620000|2021-04-26 11:13:40|19814.19|19776.19|19820.82|19782.82|19820.82|19782.82|19814.18|19776.18|10
1619435630000|2021-04-26 11:13:50|19821.15|19783.15|19821.29|19783.29|19823.88|19785.88|19819.04|19781.04|9
1619435640000|2021-04-26 11:14:00|19821.57|19783.57|19815.16|19777.16|19821.73|19783.73|19815.16|19777.16|10
1619435650000|2021-04-26 11:14:10|19814.52|19776.52|19803.24|19765.24|19814.52|19776.52|19803.24|19765.24|10
1619435660000|2021-04-26 11:14:20|19802.4|19764.4|19805.4|19767.4|19805.4|19767.4|19802.11|19764.11|10
1619435670000|2021-04-26 11:14:30|19803.82|19765.82|19804.61|19766.61|19805.4|19767.4|19802.3|19764.3|10
1619435680000|2021-04-26 11:14:40|19804.21|19766.21|19804.13|19766.13|19804.21|19766.21|19803.34|19765.34|10
1619435690000|2021-04-26 11:14:50|19804.1|19766.1|19805.9|19767.9|19805.9|19767.9|19803.43|19765.43|10
1619435700000|2021-04-26 11:15:00|19805.96|19767.96|19805.84|19767.84|19806.84|19768.84|19804.9|19766.9|10
1619435710000|2021-04-26 11:15:10|19805.19|19767.19|19803.54|19765.54|19805.39|19767.39|19803.53|19765.53|9
1619435720000|2021-04-26 11:15:20|19803.15|19765.15|19799.01|19761.01|19803.15|19765.15|19799.01|19761.01|10
1619435730000|2021-04-26 11:15:30|19798.93|19760.93|19795.65|19757.65|19799.2|19761.2|19795.12|19757.12|10
1619435740000|2021-04-26 11:15:40|19796.04|19758.04|19796.16|19758.16|19797.18|19759.18|19794.34|19756.34|10
1619435750000|2021-04-26 11:15:50|19796.29|19758.29|19792.21|19754.21|19796.29|19758.29|19792.21|19754.21|10
1619435760000|2021-04-26 11:16:00|19791.57|19753.57|19790.25|19752.25|19791.57|19753.57|19788.86|19750.86|10
1619435770000|2021-04-26 11:16:10|19790.36|19752.36|19789.84|19751.84|19790.36|19752.36|19789.16|19751.16|10
1619435780000|2021-04-26 11:16:20|19789.36|19751.36|19785.32|19747.32|19789.36|19751.36|19785.32|19747.32|10
1619435790000|2021-04-26 11:16:30|19784.42|19746.42|19784.59|19746.59|19784.59|19746.59|19782.69|19744.69|10
1619435800000|2021-04-26 11:16:40|19784.38|19746.38|19782.66|19744.66|19785|19747|19782.66|19744.66|10
1619435810000|2021-04-26 11:16:50|19782.28|19744.28|19770.9|19732.9|19782.28|19744.28|19770.9|19732.9|10
1619435820000|2021-04-26 11:17:00|19771|19733|19766.4|19728.4|19771.22|19733.22|19766.31|19728.31|10
1619435830000|2021-04-26 11:17:10|19766.36|19728.36|19770.13|19732.13|19770.24|19732.24|19766.36|19728.36|9
1619435840000|2021-04-26 11:17:20|19769.23|19731.23|19771.5|19733.5|19771.5|19733.5|19769.23|19731.23|10
1619435850000|2021-04-26 11:17:30|19771.51|19733.51|19771.02|19733.02|19771.76|19733.76|19770.73|19732.73|10
1619435860000|2021-04-26 11:17:40|19770.87|19732.87|19767.27|19729.27|19770.87|19732.87|19767.27|19729.27|10
1619435870000|2021-04-26 11:17:50|19767.44|19729.44|19768.21|19730.21|19768.78|19730.78|19767.29|19729.29|10
1619435880000|2021-04-26 11:18:00|19767.61|19729.61|19770.71|19732.71|19770.71|19732.71|19766.95|19728.95|10
1619435890000|2021-04-26 11:18:10|19771.12|19733.12|19774.66|19736.66|19774.66|19736.66|19770.95|19732.95|10
1619435900000|2021-04-26 11:18:20|19775.31|19737.31|19786.14|19748.14|19786.14|19748.14|19775.31|19737.31|10
1619435910000|2021-04-26 11:18:30|19787.98|19749.98|19793.33|19755.33|19794.3|19756.3|19787.98|19749.98|10
1619435920000|2021-04-26 11:18:40|19793.19|19755.19|19789.09|19751.09|19793.19|19755.19|19789.09|19751.09|10
1619435930000|2021-04-26 11:18:50|19789.35|19751.35|19789.51|19751.51|19789.51|19751.51|19788.14|19750.14|10
1619435940000|2021-04-26 11:19:00|19789.02|19751.02|19787.84|19749.84|19789.02|19751.02|19787.01|19749.01|10
1619435950000|2021-04-26 11:19:10|19788.84|19750.84|19799.68|19761.68|19799.68|19761.68|19788.84|19750.84|10
1619435960000|2021-04-26 11:19:20|19800.99|19762.99|19807.93|19769.93|19808|19770|19800.99|19762.99|10
1619435970000|2021-04-26 11:19:30|19809.38|19771.38|19808.97|19770.97|19809.97|19771.97|19808.56|19770.56|10
1619435980000|2021-04-26 11:19:40|19808.5|19770.5|19809.93|19771.93|19810.22|19772.22|19807.77|19769.77|10
1619435990000|2021-04-26 11:19:50|19809.47|19771.47|19811.81|19773.81|19811.81|19773.81|19809.47|19771.47|10
1619436000000|2021-04-26 11:20:00|19811.91|19773.91|19809.93|19771.93|19812.72|19774.72|19809.9|19771.9|10
1619436010000|2021-04-26 11:20:10|19809.21|19771.21|19804.87|19766.87|19809.21|19771.21|19804.87|19766.87|9
1619436020000|2021-04-26 11:20:20|19805.39|19767.39|19805.19|19767.19|19805.39|19767.39|19803.82|19765.82|10
1619436030000|2021-04-26 11:20:30|19805.35|19767.35|19804.44|19766.44|19805.61|19767.61|19804.33|19766.33|10
1619436040000|2021-04-26 11:20:40|19803.74|19765.74|19801.17|19763.17|19803.74|19765.74|19801.17|19763.17|10
1619436050000|2021-04-26 11:20:50|19801.26|19763.26|19800.48|19762.48|19801.57|19763.57|19799.53|19761.53|10
1619436060000|2021-04-26 11:21:00|19800.39|19762.39|19800.61|19762.61|19801.01|19763.01|19800.33|19762.33|10
1619436070000|2021-04-26 11:21:10|19800.5|19762.5|19796.16|19758.16|19800.5|19762.5|19796.16|19758.16|10
1619436080000|2021-04-26 11:21:20|19792.69|19754.69|19791.89|19753.89|19793.33|19755.33|19791.24|19753.24|10
1619436090000|2021-04-26 11:21:30|19792.84|19754.84|19793.9|19755.9|19793.95|19755.95|19792.61|19754.61|10
1619436100000|2021-04-26 11:21:40|19794.7|19756.7|19799.99|19761.99|19799.99|19761.99|19794.7|19756.7|9
1619436110000|2021-04-26 11:21:50|19799.91|19761.91|19810.73|19772.73|19810.73|19772.73|19799.91|19761.91|10
1619436120000|2021-04-26 11:22:00|19813.58|19775.58|19827.65|19789.65|19827.65|19789.65|19813.58|19775.58|10
1619436130000|2021-04-26 11:22:10|19828.07|19790.07|19833.74|19795.74|19835.41|19797.41|19828.07|19790.07|10
1619436140000|2021-04-26 11:22:20|19836.39|19798.39|19840.98|19802.98|19841.92|19803.92|19836.39|19798.39|10
1619436150000|2021-04-26 11:22:30|19842.46|19804.46|19847.16|19809.16|19847.16|19809.16|19842.46|19804.46|10
1619436160000|2021-04-26 11:22:40|19847.42|19809.42|19850.31|19812.31|19850.31|19812.31|19847.42|19809.42|10
1619436170000|2021-04-26 11:22:50|19850.76|19812.76|19851.4|19813.4|19851.43|19813.43|19849.68|19811.68|10
1619436180000|2021-04-26 11:23:00|19851.79|19813.79|19857.32|19819.32|19858.89|19820.89|19851.79|19813.79|10
1619436190000|2021-04-26 11:23:10|19858.67|19820.67|19864.46|19826.46|19864.58|19826.58|19858.55|19820.55|10
1619436200000|2021-04-26 11:23:20|19864.8|19826.8|19873.06|19835.06|19873.06|19835.06|19864.1|19826.1|10
1619436210000|2021-04-26 11:23:30|19873.43|19835.43|19874.34|19836.34|19875.14|19837.14|19873.41|19835.41|10
1619436220000|2021-04-26 11:23:40|19874.51|19836.51|19871.14|19833.14|19874.51|19836.51|19871.14|19833.14|10
1619436230000|2021-04-26 11:23:50|19869.8|19831.8|19863.51|19825.51|19869.8|19831.8|19863.51|19825.51|10
1619436240000|2021-04-26 11:24:00|19863.43|19825.43|19863.06|19825.06|19864.71|19826.71|19861.81|19823.81|10
1619436250000|2021-04-26 11:24:10|19864.25|19826.25|19862.92|19824.92|19864.33|19826.33|19862.92|19824.92|10
1619436260000|2021-04-26 11:24:20|19862.84|19824.84|19862|19824|19862.84|19824.84|19862|19824|10
1619436270000|2021-04-26 11:24:30|19862.09|19824.09|19865.85|19827.85|19865.85|19827.85|19860.44|19822.44|10
1619436280000|2021-04-26 11:24:40|19865.71|19827.71|19869.24|19831.24|19869.26|19831.26|19865.71|19827.71|10
1619436290000|2021-04-26 11:24:50|19868.27|19830.27|19888.06|19850.06|19888.06|19850.06|19868.27|19830.27|9
1619436300000|2021-04-26 11:25:00|19885.69|19847.69|19897.71|19859.71|19897.71|19859.71|19884.53|19846.53|10
1619436310000|2021-04-26 11:25:10|19897.8|19859.8|19893.59|19855.59|19902.99|19864.99|19893.59|19855.59|10
1619436320000|2021-04-26 11:25:20|19893.53|19855.53|19896.47|19858.47|19896.47|19858.47|19891.99|19853.99|10
1619436330000|2021-04-26 11:25:30|19896.01|19858.01|19895.52|19857.52|19899.5|19861.5|19895.52|19857.52|10
1619436340000|2021-04-26 11:25:40|19894.95|19856.95|19892.83|19854.83|19894.95|19856.95|19892.73|19854.73|10
1619436350000|2021-04-26 11:25:50|19890.55|19852.55|19889.13|19851.13|19890.55|19852.55|19888.74|19850.74|10
1619436360000|2021-04-26 11:26:00|19888.15|19850.15|19889.27|19851.27|19890.07|19852.07|19888.15|19850.15|10
1619436370000|2021-04-26 11:26:10|19889.62|19851.62|19883.44|19845.44|19889.62|19851.62|19883.44|19845.44|10
1619436380000|2021-04-26 11:26:20|19882.72|19844.72|19879.58|19841.58|19882.72|19844.72|19875.63|19837.63|10
1619436390000|2021-04-26 11:26:30|19879.85|19841.85|19872.01|19834.01|19879.85|19841.85|19872.01|19834.01|10
1619436400000|2021-04-26 11:26:40|19869.77|19831.77|19864.87|19826.87|19869.77|19831.77|19864.87|19826.87|10
1619436410000|2021-04-26 11:26:50|19865.13|19827.13|19865.75|19827.75|19867.33|19829.33|19865.11|19827.11|10
1619436420000|2021-04-26 11:27:00|19865.47|19827.47|19863.53|19825.53|19865.6|19827.6|19862.4|19824.4|10
1619436430000|2021-04-26 11:27:10|19861.73|19823.73|19862.96|19824.96|19864.05|19826.05|19861.73|19823.73|10
1619436440000|2021-04-26 11:27:20|19862.42|19824.42|19848.34|19810.34|19862.5|19824.5|19848.34|19810.34|10
1619436450000|2021-04-26 11:27:30|19846.88|19808.88|19823.11|19785.11|19846.88|19808.88|19823.11|19785.11|10
1619436460000|2021-04-26 11:27:40|19822.49|19784.49|19816.33|19778.33|19822.49|19784.49|19816.15|19778.15|10
1619436470000|2021-04-26 11:27:50|19816.99|19778.99|19815.1|19777.1|19819.35|19781.35|19815.1|19777.1|10
1619436480000|2021-04-26 11:28:00|19814.83|19776.83|19809.24|19771.24|19814.83|19776.83|19809.24|19771.24|10
1619436490000|2021-04-26 11:28:10|19809.51|19771.51|19817.46|19779.46|19817.46|19779.46|19809.51|19771.51|10
1619436500000|2021-04-26 11:28:20|19816.92|19778.92|19823.19|19785.19|19823.19|19785.19|19816.92|19778.92|10
1619436510000|2021-04-26 11:28:30|19823.18|19785.18|19819.15|19781.15|19823.18|19785.18|19819.15|19781.15|10
1619436520000|2021-04-26 11:28:40|19819.22|19781.22|19817.55|19779.55|19819.22|19781.22|19817.15|19779.15|10
1619436530000|2021-04-26 11:28:50|19816.56|19778.56|19816.47|19778.47|19816.56|19778.56|19814.86|19776.86|10
1619436540000|2021-04-26 11:29:00|19816.56|19778.56|19814.97|19776.97|19816.56|19778.56|19814.97|19776.97|10
1619436550000|2021-04-26 11:29:10|19816.05|19778.05|19820.31|19782.31|19820.56|19782.56|19815.48|19777.48|10
1619436560000|2021-04-26 11:29:20|19819.19|19781.19|19821.49|19783.49|19821.49|19783.49|19819.13|19781.13|9
1619436570000|2021-04-26 11:29:30|19821.98|19783.98|19825.28|19787.28|19825.28|19787.28|19821.98|19783.98|10
1619436580000|2021-04-26 11:29:40|19824.97|19786.97|19831.55|19793.55|19831.55|19793.55|19824.76|19786.76|10
1619436590000|2021-04-26 11:29:50|19832.29|19794.29|19831.65|19793.65|19832.29|19794.29|19830.56|19792.56|10
1619436600000|2021-04-26 11:30:00|19831.61|19793.61|19834.11|19796.11|19834.11|19796.11|19831.36|19793.36|10
1619436610000|2021-04-26 11:30:10|19834.35|19796.35|19826.25|19788.25|19834.35|19796.35|19826.06|19788.06|10
1619436620000|2021-04-26 11:30:20|19825.52|19787.52|19821.97|19783.97|19825.52|19787.52|19821.79|19783.79|10
1619436630000|2021-04-26 11:30:30|19820.8|19782.8|19815.37|19777.37|19820.84|19782.84|19815.37|19777.37|10
1619436640000|2021-04-26 11:30:40|19814.19|19776.19|19805.4|19767.4|19814.43|19776.43|19805.4|19767.4|10
1619436650000|2021-04-26 11:30:50|19804.9|19766.9|19800.19|19762.19|19804.9|19766.9|19800.19|19762.19|10
1619436660000|2021-04-26 11:31:00|19799.44|19761.44|19792.16|19754.16|19799.44|19761.44|19792.16|19754.16|10
1619436670000|2021-04-26 11:31:10|19792.64|19754.64|19791.04|19753.04|19792.72|19754.72|19791|19753|10
1619436680000|2021-04-26 11:31:20|19791.52|19753.52|19790.41|19752.41|19791.52|19753.52|19787.48|19749.48|10
1619436690000|2021-04-26 11:31:30|19792.37|19754.37|19817.32|19779.32|19817.32|19779.32|19792.02|19754.02|10
1619436700000|2021-04-26 11:31:40|19817.21|19779.21|19838.35|19800.35|19838.35|19800.35|19816.91|19778.91|10
1619436710000|2021-04-26 11:31:50|19836.92|19798.92|19845.2|19807.2|19845.2|19807.2|19836.64|19798.64|10
1619436720000|2021-04-26 11:32:00|19844.52|19806.52|19832.85|19794.85|19844.52|19806.52|19832.85|19794.85|10
1619436730000|2021-04-26 11:32:10|19832.21|19794.21|19844.89|19806.89|19844.89|19806.89|19832.21|19794.21|10
1619436740000|2021-04-26 11:32:20|19845.05|19807.05|19848.02|19810.02|19848.02|19810.02|19843.81|19805.81|10
1619436750000|2021-04-26 11:32:30|19847.51|19809.51|19849.28|19811.28|19852.33|19814.33|19847.51|19809.51|10
1619436760000|2021-04-26 11:32:40|19848.32|19810.32|19847.89|19809.89|19848.32|19810.32|19845.85|19807.85|10
1619436770000|2021-04-26 11:32:50|19848.15|19810.15|19849.34|19811.34|19849.34|19811.34|19846.7|19808.7|9
1619436780000|2021-04-26 11:33:00|19850.45|19812.45|19849.49|19811.49|19850.45|19812.45|19848.34|19810.34|10
1619436790000|2021-04-26 11:33:10|19850.11|19812.11|19848.72|19810.72|19850.11|19812.11|19847.72|19809.72|9
1619436800000|2021-04-26 11:33:20|19848.84|19810.84|19849.29|19811.29|19849.29|19811.29|19847.93|19809.93|9
1619436810000|2021-04-26 11:33:30|19848.58|19810.58|19850.11|19812.11|19850.11|19812.11|19848.58|19810.58|10
1619436820000|2021-04-26 11:33:40|19850.89|19812.89|19850.44|19812.44|19850.89|19812.89|19849.07|19811.07|10
1619436830000|2021-04-26 11:33:50|19850.93|19812.93|19848.51|19810.51|19851.25|19813.25|19848.51|19810.51|10
1619436840000|2021-04-26 11:34:00|19848.73|19810.73|19847.93|19809.93|19849.16|19811.16|19847.93|19809.93|10
1619436850000|2021-04-26 11:34:10|19847.61|19809.61|19851.11|19813.11|19851.47|19813.47|19847.61|19809.61|10
1619436860000|2021-04-26 11:34:20|19852.31|19814.31|19854.98|19816.98|19854.98|19816.98|19850.84|19812.84|10
1619436870000|2021-04-26 11:34:30|19853.62|19815.62|19857.7|19819.7|19858.12|19820.12|19853.62|19815.62|10
1619436880000|2021-04-26 11:34:40|19857.13|19819.13|19857.9|19819.9|19858.02|19820.02|19856.74|19818.74|10
1619436890000|2021-04-26 11:34:50|19858.31|19820.31|19860.38|19822.38|19860.61|19822.61|19857.5|19819.5|10
1619436900000|2021-04-26 11:35:00|19860.86|19822.86|19863.31|19825.31|19863.31|19825.31|19860.86|19822.86|9
1619436910000|2021-04-26 11:35:10|19863.73|19825.73|19866.43|19828.43|19866.43|19828.43|19863.73|19825.73|10
1619436920000|2021-04-26 11:35:20|19865.46|19827.46|19869.33|19831.33|19869.87|19831.87|19865.46|19827.46|10
1619436930000|2021-04-26 11:35:30|19869.73|19831.73|19878.99|19840.99|19879.11|19841.11|19869.73|19831.73|10
1619436940000|2021-04-26 11:35:40|19878.51|19840.51|19879.82|19841.82|19880.82|19842.82|19877.8|19839.8|10
1619436950000|2021-04-26 11:35:50|19880.18|19842.18|19882|19844|19882|19844|19879.66|19841.66|10
1619436960000|2021-04-26 11:36:00|19882.2|19844.2|19884.41|19846.41|19884.41|19846.41|19881.01|19843.01|10
1619436970000|2021-04-26 11:36:10|19884.73|19846.73|19889.02|19851.02|19889.02|19851.02|19884.73|19846.73|10
1619436980000|2021-04-26 11:36:20|19890.33|19852.33|19898.18|19860.18|19898.18|19860.18|19890.33|19852.33|10
1619436990000|2021-04-26 11:36:30|19898.58|19860.58|19905.67|19867.67|19905.67|19867.67|19898.49|19860.49|10
1619437000000|2021-04-26 11:36:40|19905.5|19867.5|19901.44|19863.44|19906.77|19868.77|19901.34|19863.34|10
1619437010000|2021-04-26 11:36:50|19901.6|19863.6|19904.38|19866.38|19904.38|19866.38|19901.49|19863.49|10
1619437020000|2021-04-26 11:37:00|19904.28|19866.28|19906.21|19868.21|19906.29|19868.29|19904.24|19866.24|10
1619437030000|2021-04-26 11:37:10|19906.1|19868.1|19904.57|19866.57|19906.16|19868.16|19904.39|19866.39|10
1619437040000|2021-04-26 11:37:20|19904.08|19866.08|19898.28|19860.28|19904.97|19866.97|19898.28|19860.28|10
1619437050000|2021-04-26 11:37:30|19898.49|19860.49|19905.64|19867.64|19905.64|19867.64|19898.49|19860.49|10
1619437060000|2021-04-26 11:37:40|19905.8|19867.8|19904.79|19866.79|19905.88|19867.88|19904.6|19866.6|10
1619437070000|2021-04-26 11:37:50|19904.51|19866.51|19899.09|19861.09|19904.51|19866.51|19899.09|19861.09|10
1619437080000|2021-04-26 11:38:00|19899.03|19861.03|19899.04|19861.04|19899.04|19861.04|19895.97|19857.97|10
1619437090000|2021-04-26 11:38:10|19901.66|19863.66|19907.95|19869.95|19907.95|19869.95|19900.77|19862.77|10
1619437100000|2021-04-26 11:38:20|19907.77|19869.77|19906.61|19868.61|19908.29|19870.29|19906.49|19868.49|10
1619437110000|2021-04-26 11:38:30|19905.95|19867.95|19904.13|19866.13|19905.96|19867.96|19904.13|19866.13|10
1619437120000|2021-04-26 11:38:40|19904.44|19866.44|19904.02|19866.02|19905.75|19867.75|19904.02|19866.02|10
1619437130000|2021-04-26 11:38:50|19903.84|19865.84|19902.03|19864.03|19903.92|19865.92|19899.89|19861.89|10
1619437140000|2021-04-26 11:39:00|19902.1|19864.1|19906.29|19868.29|19906.29|19868.29|19900.88|19862.88|10
1619437150000|2021-04-26 11:39:10|19906.71|19868.71|19904.2|19866.2|19906.9|19868.9|19904.2|19866.2|10
1619437160000|2021-04-26 11:39:20|19903.36|19865.36|19897.23|19859.23|19903.36|19865.36|19896.71|19858.71|10
1619437170000|2021-04-26 11:39:30|19896.24|19858.24|19894.51|19856.51|19896.24|19858.24|19894.22|19856.22|10
1619437180000|2021-04-26 11:39:40|19894.57|19856.57|19895.97|19857.97|19896.89|19858.89|19893.41|19855.41|9
1619437190000|2021-04-26 11:39:50|19895.15|19857.15|19895.33|19857.33|19895.33|19857.33|19893.77|19855.77|10
1619437200000|2021-04-26 11:40:00|19895.06|19857.06|19893.98|19855.98|19897.04|19859.04|19893.98|19855.98|10
1619437210000|2021-04-26 11:40:10|19893.19|19855.19|19894.41|19856.41|19895.1|19857.1|19893.19|19855.19|10
1619437220000|2021-04-26 11:40:20|19895.27|19857.27|19896.06|19858.06|19896.06|19858.06|19893.38|19855.38|9
1619437230000|2021-04-26 11:40:30|19896.9|19858.9|19897.31|19859.31|19899.48|19861.48|19896.78|19858.78|10
1619437240000|2021-04-26 11:40:40|19897.14|19859.14|19893.16|19855.16|19897.14|19859.14|19892.89|19854.89|10
1619437250000|2021-04-26 11:40:50|19891.53|19853.53|19892.61|19854.61|19892.61|19854.61|19890.44|19852.44|10
1619437260000|2021-04-26 11:41:00|19891.18|19853.18|19890.31|19852.31|19891.81|19853.81|19890.31|19852.31|10
1619437270000|2021-04-26 11:41:10|19888.46|19850.46|19886.89|19848.89|19888.46|19850.46|19885.84|19847.84|10
1619437280000|2021-04-26 11:41:20|19886.81|19848.81|19886.18|19848.18|19887.15|19849.15|19885.61|19847.61|10
1619437290000|2021-04-26 11:41:30|19886.42|19848.42|19885.15|19847.15|19886.71|19848.71|19885.15|19847.15|10
1619437300000|2021-04-26 11:41:40|19885.09|19847.09|19885.27|19847.27|19885.57|19847.57|19884.2|19846.2|10
1619437310000|2021-04-26 11:41:50|19885.7|19847.7|19887.97|19849.97|19888.52|19850.52|19885.7|19847.7|10
1619437320000|2021-04-26 11:42:00|19887.84|19849.84|19885.18|19847.18|19887.84|19849.84|19885.09|19847.09|10
1619437330000|2021-04-26 11:42:10|19884.9|19846.9|19885.04|19847.04|19885.04|19847.04|19883.42|19845.42|10
1619437340000|2021-04-26 11:42:20|19879.23|19841.23|19882.47|19844.47|19884.15|19846.15|19879.23|19841.23|10
1619437350000|2021-04-26 11:42:30|19881.24|19843.24|19886.53|19848.53|19886.53|19848.53|19881.24|19843.24|10
1619437360000|2021-04-26 11:42:40|19887.02|19849.02|19891.5|19853.5|19891.5|19853.5|19887.02|19849.02|10
1619437370000|2021-04-26 11:42:50|19892.47|19854.47|19893.21|19855.21|19893.21|19855.21|19891.83|19853.83|10
1619437380000|2021-04-26 11:43:00|19892.3|19854.3|19892.36|19854.36|19892.44|19854.44|19888.8|19850.8|10
1619437390000|2021-04-26 11:43:10|19892.1|19854.1|19895.07|19857.07|19895.07|19857.07|19891.83|19853.83|10
1619437400000|2021-04-26 11:43:20|19895.33|19857.33|19890.85|19852.85|19895.33|19857.33|19890.85|19852.85|10
1619437410000|2021-04-26 11:43:30|19890.06|19852.06|19891.39|19853.39|19891.39|19853.39|19889.83|19851.83|10
1619437420000|2021-04-26 11:43:40|19891.19|19853.19|19890.98|19852.98|19891.4|19853.4|19890.84|19852.84|10
1619437430000|2021-04-26 11:43:50|19891.11|19853.11|19893.32|19855.32|19893.32|19855.32|19891.11|19853.11|10
1619437440000|2021-04-26 11:44:00|19894.04|19856.04|19894.3|19856.3|19895.33|19857.33|19894.04|19856.04|9
1619437450000|2021-04-26 11:44:10|19894.9|19856.9|19898.75|19860.75|19898.75|19860.75|19893.79|19855.79|10
1619437460000|2021-04-26 11:44:20|19898.62|19860.62|19900.26|19862.26|19901.57|19863.57|19898.62|19860.62|10
1619437470000|2021-04-26 11:44:30|19900.28|19862.28|19907.91|19869.91|19907.91|19869.91|19900.28|19862.28|9
1619437480000|2021-04-26 11:44:40|19907.47|19869.47|19909.45|19871.45|19911.56|19873.56|19907.47|19869.47|10
1619437490000|2021-04-26 11:44:50|19909.57|19871.57|19907.63|19869.63|19911.22|19873.22|19907.54|19869.54|10
1619437500000|2021-04-26 11:45:00|19906.36|19868.36|19904.29|19866.29|19909.27|19871.27|19904.29|19866.29|10
1619437510000|2021-04-26 11:45:10|19902.13|19864.13|19893.05|19855.05|19902.48|19864.48|19893.05|19855.05|10
1619437520000|2021-04-26 11:45:20|19892.68|19854.68|19884.34|19846.34|19892.68|19854.68|19883.09|19845.09|10
1619437530000|2021-04-26 11:45:30|19883.08|19845.08|19879.69|19841.69|19883.79|19845.79|19879.21|19841.21|10
1619437540000|2021-04-26 11:45:40|19877.31|19839.31|19872.37|19834.37|19877.31|19839.31|19871.81|19833.81|10
1619437550000|2021-04-26 11:45:50|19868.11|19830.11|19869.07|19831.07|19869.36|19831.36|19868.11|19830.11|9
1619437560000|2021-04-26 11:46:00|19868.73|19830.73|19866.89|19828.89|19869.12|19831.12|19866.89|19828.89|10
1619437570000|2021-04-26 11:46:10|19866.77|19828.77|19866.35|19828.35|19867.36|19829.36|19865.61|19827.61|10
1619437580000|2021-04-26 11:46:20|19868.57|19830.57|19868.83|19830.83|19869.26|19831.26|19867.28|19829.28|9
1619437590000|2021-04-26 11:46:30|19867.82|19829.82|19875.01|19837.01|19875.01|19837.01|19867.82|19829.82|10
1619437600000|2021-04-26 11:46:40|19875.32|19837.32|19880.81|19842.81|19881.32|19843.32|19875.32|19837.32|10
1619437610000|2021-04-26 11:46:50|19882.61|19844.61|19884.27|19846.27|19884.27|19846.27|19882.61|19844.61|9
1619437620000|2021-04-26 11:47:00|19884.41|19846.41|19882.06|19844.06|19884.41|19846.41|19882.06|19844.06|10
1619437630000|2021-04-26 11:47:10|19882.53|19844.53|19875.43|19837.43|19882.53|19844.53|19875.43|19837.43|10
1619437640000|2021-04-26 11:47:20|19875.45|19837.45|19867.13|19829.13|19875.45|19837.45|19867.13|19829.13|10
1619437650000|2021-04-26 11:47:30|19866.72|19828.72|19858.59|19820.59|19866.72|19828.72|19858.59|19820.59|10
1619437660000|2021-04-26 11:47:40|19857.66|19819.66|19859.39|19821.39|19859.53|19821.53|19857.58|19819.58|10
1619437670000|2021-04-26 11:47:50|19859.45|19821.45|19857.31|19819.31|19859.45|19821.45|19857.31|19819.31|10
1619437680000|2021-04-26 11:48:00|19857.4|19819.4|19857.11|19819.11|19858.65|19820.65|19856.63|19818.63|10
1619437690000|2021-04-26 11:48:10|19856.71|19818.71|19854.6|19816.6|19857.84|19819.84|19854.6|19816.6|10
1619437700000|2021-04-26 11:48:20|19853.72|19815.72|19847.74|19809.74|19853.72|19815.72|19847.74|19809.74|10
1619437710000|2021-04-26 11:48:30|19849.49|19811.49|19847.02|19809.02|19849.49|19811.49|19846.1|19808.1|10
1619437720000|2021-04-26 11:48:40|19845.5|19807.5|19845.8|19807.8|19846.55|19808.55|19845.5|19807.5|10
1619437730000|2021-04-26 11:48:50|19845.98|19807.98|19846.22|19808.22|19846.7|19808.7|19843.38|19805.38|10
1619437740000|2021-04-26 11:49:00|19846.92|19808.92|19842.56|19804.56|19848.39|19810.39|19842.56|19804.56|10
1619437750000|2021-04-26 11:49:10|19843.09|19805.09|19839.03|19801.03|19843.09|19805.09|19837.24|19799.24|10
1619437760000|2021-04-26 11:49:20|19838.54|19800.54|19839.97|19801.97|19840.19|19802.19|19838.54|19800.54|10
1619437770000|2021-04-26 11:49:30|19839.65|19801.65|19839.26|19801.26|19839.95|19801.95|19838.53|19800.53|10
1619437780000|2021-04-26 11:49:40|19838.67|19800.67|19834.84|19796.84|19838.86|19800.86|19833.87|19795.87|10
1619437790000|2021-04-26 11:49:50|19835.23|19797.23|19835.07|19797.07|19835.23|19797.23|19833.59|19795.59|10
1619437800000|2021-04-26 11:50:00|19835.36|19797.36|19836.27|19798.27|19836.27|19798.27|19834.24|19796.24|10
1619437810000|2021-04-26 11:50:10|19836.54|19798.54|19833.24|19795.24|19836.54|19798.54|19833.24|19795.24|10
1619437820000|2021-04-26 11:50:20|19833.56|19795.56|19827.3|19789.3|19833.73|19795.73|19827.3|19789.3|10
1619437830000|2021-04-26 11:50:30|19826.13|19788.13|19827.46|19789.46|19827.46|19789.46|19824.57|19786.57|9
1619437840000|2021-04-26 11:50:40|19827.67|19789.67|19826.39|19788.39|19827.98|19789.98|19826.39|19788.39|10
1619437850000|2021-04-26 11:50:50|19826.91|19788.91|19827.06|19789.06|19827.06|19789.06|19822.83|19784.83|10
1619437860000|2021-04-26 11:51:00|19826.18|19788.18|19828.95|19790.95|19829.57|19791.57|19826.18|19788.18|10
1619437870000|2021-04-26 11:51:10|19826.45|19788.45|19830.09|19792.09|19830.09|19792.09|19826.45|19788.45|10
1619437880000|2021-04-26 11:51:20|19830.65|19792.65|19832.84|19794.84|19832.84|19794.84|19830.43|19792.43|10
1619437890000|2021-04-26 11:51:30|19832.74|19794.74|19832.16|19794.16|19833.04|19795.04|19830.12|19792.12|9
1619437900000|2021-04-26 11:51:40|19834.84|19796.84|19840.53|19802.53|19840.53|19802.53|19834.52|19796.52|10
1619437910000|2021-04-26 11:51:50|19840.69|19802.69|19856.45|19818.45|19856.45|19818.45|19840.69|19802.69|10
1619437920000|2021-04-26 11:52:00|19857.8|19819.8|19863.59|19825.59|19864.59|19826.59|19857.16|19819.16|10
1619437930000|2021-04-26 11:52:10|19863.48|19825.48|19857.62|19819.62|19863.48|19825.48|19857.62|19819.62|10
1619437940000|2021-04-26 11:52:20|19857.46|19819.46|19857.18|19819.18|19860.03|19822.03|19857.18|19819.18|10
1619437950000|2021-04-26 11:52:30|19856.94|19818.94|19856.77|19818.77|19857.38|19819.38|19856.55|19818.55|10
1619437960000|2021-04-26 11:52:40|19856.91|19818.91|19854.65|19816.65|19857|19819|19854.65|19816.65|10
1619437970000|2021-04-26 11:52:50|19854.85|19816.85|19851.87|19813.87|19855.1|19817.1|19851.87|19813.87|10
1619437980000|2021-04-26 11:53:00|19851.85|19813.85|19851.87|19813.87|19854.58|19816.58|19851.85|19813.85|10
1619437990000|2021-04-26 11:53:10|19850.18|19812.18|19849.57|19811.57|19850.46|19812.46|19848.8|19810.8|9
1619438000000|2021-04-26 11:53:20|19849.62|19811.62|19845.66|19807.66|19849.68|19811.68|19845.66|19807.66|10
1619438010000|2021-04-26 11:53:30|19843.77|19805.77|19842.44|19804.44|19843.77|19805.77|19841.83|19803.83|10
1619438020000|2021-04-26 11:53:40|19842.23|19804.23|19842.96|19804.96|19842.96|19804.96|19840.71|19802.71|10
1619438030000|2021-04-26 11:53:50|19843.17|19805.17|19841.27|19803.27|19843.44|19805.44|19840.61|19802.61|10
1619438040000|2021-04-26 11:54:00|19842.12|19804.12|19841.57|19803.57|19845.04|19807.04|19841.57|19803.57|10
1619438050000|2021-04-26 11:54:10|19841.61|19803.61|19842.96|19804.96|19845.11|19807.11|19841.61|19803.61|10
1619438060000|2021-04-26 11:54:20|19842.79|19804.79|19844.75|19806.75|19844.75|19806.75|19842.79|19804.79|10
1619438070000|2021-04-26 11:54:30|19845.89|19807.89|19852.97|19814.97|19852.97|19814.97|19845.89|19807.89|10
1619438080000|2021-04-26 11:54:40|19853.12|19815.12|19856.59|19818.59|19856.97|19818.97|19853.12|19815.12|9
1619438090000|2021-04-26 11:54:50|19856.89|19818.89|19858.33|19820.33|19858.81|19820.81|19855.79|19817.79|10
1619438100000|2021-04-26 11:55:00|19858.98|19820.98|19859.1|19821.1|19859.82|19821.82|19858.7|19820.7|10
1619438110000|2021-04-26 11:55:10|19859.02|19821.02|19859.87|19821.87|19861.12|19823.12|19858.64|19820.64|10
1619438120000|2021-04-26 11:55:20|19859.83|19821.83|19857.46|19819.46|19860.36|19822.36|19857.33|19819.33|10
1619438130000|2021-04-26 11:55:30|19858.88|19820.88|19863.13|19825.13|19863.13|19825.13|19858.57|19820.57|10
1619438140000|2021-04-26 11:55:40|19863.15|19825.15|19867.66|19829.66|19867.66|19829.66|19863.15|19825.15|10
1619438150000|2021-04-26 11:55:50|19867.21|19829.21|19867.35|19829.35|19868.61|19830.61|19866.54|19828.54|10
1619438160000|2021-04-26 11:56:00|19868.62|19830.62|19871.96|19833.96|19875.18|19837.18|19868.62|19830.62|10
1619438170000|2021-04-26 11:56:10|19872.95|19834.95|19869.85|19831.85|19873.84|19835.84|19867.94|19829.94|9
1619438180000|2021-04-26 11:56:20|19869.99|19831.99|19873.15|19835.15|19873.15|19835.15|19869.56|19831.56|10
1619438190000|2021-04-26 11:56:30|19873.7|19835.7|19873.19|19835.19|19874.26|19836.26|19871.9|19833.9|10
1619438200000|2021-04-26 11:56:40|19874.04|19836.04|19872.82|19834.82|19874.23|19836.23|19872.09|19834.09|10
1619438210000|2021-04-26 11:56:50|19872.53|19834.53|19876.75|19838.75|19876.86|19838.86|19872.03|19834.03|10
1619438220000|2021-04-26 11:57:00|19877.91|19839.91|19879.28|19841.28|19880.89|19842.89|19877.42|19839.42|10
1619438230000|2021-04-26 11:57:10|19877.42|19839.42|19875.55|19837.55|19877.62|19839.62|19875.36|19837.36|10
1619438240000|2021-04-26 11:57:20|19876.36|19838.36|19871.55|19833.55|19876.36|19838.36|19871.55|19833.55|10
1619438250000|2021-04-26 11:57:30|19870.53|19832.53|19866.69|19828.69|19870.53|19832.53|19865.32|19827.32|10
1619438260000|2021-04-26 11:57:40|19866.63|19828.63|19870.32|19832.32|19870.32|19832.32|19866.63|19828.63|10
1619438270000|2021-04-26 11:57:50|19869.51|19831.51|19872.69|19834.69|19872.69|19834.69|19869.29|19831.29|10
1619438280000|2021-04-26 11:58:00|19871.59|19833.59|19870.43|19832.43|19871.59|19833.59|19869.46|19831.46|10
1619438290000|2021-04-26 11:58:10|19870.6|19832.6|19875.13|19837.13|19875.13|19837.13|19870.6|19832.6|10
1619438300000|2021-04-26 11:58:20|19875.01|19837.01|19873.85|19835.85|19875.79|19837.79|19873.85|19835.85|10
1619438310000|2021-04-26 11:58:30|19874.35|19836.35|19874.14|19836.14|19875.61|19837.61|19872.99|19834.99|10
1619438320000|2021-04-26 11:58:40|19873.96|19835.96|19873.97|19835.97|19876.43|19838.43|19873.96|19835.96|10
1619438330000|2021-04-26 11:58:50|19872.85|19834.85|19870.77|19832.77|19873.17|19835.17|19870.77|19832.77|10
1619438340000|2021-04-26 11:59:00|19869.9|19831.9|19870.55|19832.55|19871.78|19833.78|19869.88|19831.88|10
1619438350000|2021-04-26 11:59:10|19871.27|19833.27|19872.12|19834.12|19872.12|19834.12|19870.12|19832.12|10
1619438360000|2021-04-26 11:59:20|19872.63|19834.63|19871.77|19833.77|19873.9|19835.9|19871.77|19833.77|10
1619438370000|2021-04-26 11:59:30|19871.74|19833.74|19875.38|19837.38|19875.38|19837.38|19871.74|19833.74|10
1619438380000|2021-04-26 11:59:40|19875.42|19837.42|19879.27|19841.27|19879.94|19841.94|19875.42|19837.42|10
1619438390000|2021-04-26 11:59:50|19878.81|19840.81|19876.08|19838.08|19878.95|19840.95|19876.08|19838.08|10
1619438400000|2021-04-26 12:00:00|19873.95|19835.95|19878.28|19840.28|19878.89|19840.89|19873.95|19835.95|10
1619438410000|2021-04-26 12:00:10|19879.19|19841.19|19873.68|19835.68|19879.19|19841.19|19873.48|19835.48|10
1619438420000|2021-04-26 12:00:20|19873.94|19835.94|19870.94|19832.94|19873.94|19835.94|19870.94|19832.94|10
1619438430000|2021-04-26 12:00:30|19871.75|19833.75|19866.82|19828.82|19871.86|19833.86|19866.82|19828.82|10
1619438440000|2021-04-26 12:00:40|19866.57|19828.57|19865.88|19827.88|19866.57|19828.57|19863.83|19825.83|10
1619438450000|2021-04-26 12:00:50|19866.07|19828.07|19860.41|19822.41|19866.07|19828.07|19860.41|19822.41|9
1619438460000|2021-04-26 12:01:00|19859.91|19821.91|19856.81|19818.81|19860.66|19822.66|19856.81|19818.81|10
1619438470000|2021-04-26 12:01:10|19855.56|19817.56|19855.44|19817.44|19857.84|19819.84|19854.13|19816.13|10
1619438480000|2021-04-26 12:01:20|19856.94|19818.94|19859.5|19821.5|19859.5|19821.5|19856.36|19818.36|10
1619438490000|2021-04-26 12:01:30|19859.55|19821.55|19864.08|19826.08|19864.41|19826.41|19859.55|19821.55|10
1619438500000|2021-04-26 12:01:40|19864.2|19826.2|19862|19824|19864.2|19826.2|19861.25|19823.25|10
1619438510000|2021-04-26 12:01:50|19860.14|19822.14|19856.25|19818.25|19860.14|19822.14|19856.19|19818.19|10
1619438520000|2021-04-26 12:02:00|19854.8|19816.8|19854.41|19816.41|19855.17|19817.17|19853.38|19815.38|10
1619438530000|2021-04-26 12:02:10|19854.08|19816.08|19856.89|19818.89|19857.71|19819.71|19854.08|19816.08|10
1619438540000|2021-04-26 12:02:20|19857.15|19819.15|19857.52|19819.52|19857.96|19819.96|19855.9|19817.9|10
1619438550000|2021-04-26 12:02:30|19857.89|19819.89|19864.6|19826.6|19864.6|19826.6|19857.89|19819.89|10
1619438560000|2021-04-26 12:02:40|19864.74|19826.74|19860.13|19822.13|19864.74|19826.74|19860.13|19822.13|10
1619438570000|2021-04-26 12:02:50|19860.37|19822.37|19858.07|19820.07|19860.37|19822.37|19858.07|19820.07|10
1619438580000|2021-04-26 12:03:00|19858.39|19820.39|19861.73|19823.73|19861.73|19823.73|19858.39|19820.39|10
1619438590000|2021-04-26 12:03:10|19862.45|19824.45|19872.38|19834.38|19872.64|19834.64|19862.45|19824.45|10
1619438600000|2021-04-26 12:03:20|19872.03|19834.03|19872.24|19834.24|19873.75|19835.75|19872.03|19834.03|10
1619438610000|2021-04-26 12:03:30|19874.15|19836.15|19890.38|19852.38|19890.38|19852.38|19874.15|19836.15|10
1619438620000|2021-04-26 12:03:40|19894.74|19856.74|19914.72|19876.72|19914.72|19876.72|19894.74|19856.74|10
1619438630000|2021-04-26 12:03:50|19915.61|19877.61|19918.07|19880.07|19918.07|19880.07|19914.78|19876.78|10
1619438640000|2021-04-26 12:04:00|19917.81|19879.81|19918|19880|19920.83|19882.83|19916.9|19878.9|10
1619438650000|2021-04-26 12:04:10|19920.92|19882.92|19912.32|19874.32|19920.92|19882.92|19912.32|19874.32|10
1619438660000|2021-04-26 12:04:20|19909.34|19871.34|19902.92|19864.92|19909.34|19871.34|19902.92|19864.92|10
1619438670000|2021-04-26 12:04:30|19903.31|19865.31|19908.83|19870.83|19908.83|19870.83|19903.31|19865.31|10
1619438680000|2021-04-26 12:04:40|19908.08|19870.08|19899.98|19861.98|19908.11|19870.11|19899.98|19861.98|10
1619438690000|2021-04-26 12:04:50|19897.12|19859.12|19891.37|19853.37|19898.13|19860.13|19891.37|19853.37|10
1619438700000|2021-04-26 12:05:00|19890.67|19852.67|19897.31|19859.31|19897.62|19859.62|19890.07|19852.07|10
1619438710000|2021-04-26 12:05:10|19896.27|19858.27|19889.54|19851.54|19896.27|19858.27|19889.54|19851.54|10
1619438720000|2021-04-26 12:05:20|19888.79|19850.79|19880.84|19842.84|19888.79|19850.79|19879.31|19841.31|10
1619438730000|2021-04-26 12:05:30|19879.1|19841.1|19874.15|19836.15|19879.1|19841.1|19874.15|19836.15|10
1619438740000|2021-04-26 12:05:40|19874.74|19836.74|19872.25|19834.25|19874.74|19836.74|19869.82|19831.82|10
1619438750000|2021-04-26 12:05:50|19872.29|19834.29|19876.31|19838.31|19876.97|19838.97|19870.69|19832.69|10
1619438760000|2021-04-26 12:06:00|19878.28|19840.28|19882.2|19844.2|19883.15|19845.15|19878.28|19840.28|10
1619438770000|2021-04-26 12:06:10|19882.04|19844.04|19888.54|19850.54|19888.54|19850.54|19881.09|19843.09|10
1619438780000|2021-04-26 12:06:20|19889.18|19851.18|19889.5|19851.5|19889.52|19851.52|19887.81|19849.81|10
1619438790000|2021-04-26 12:06:30|19889.99|19851.99|19891.67|19853.67|19892.83|19854.83|19889.99|19851.99|10
1619438800000|2021-04-26 12:06:40|19892.12|19854.12|19887.8|19849.8|19892.12|19854.12|19887.8|19849.8|10
1619438810000|2021-04-26 12:06:50|19885.99|19847.99|19885.62|19847.62|19888.44|19850.44|19885.62|19847.62|10
1619438820000|2021-04-26 12:07:00|19885.58|19847.58|19885.64|19847.64|19886.36|19848.36|19884.6|19846.6|10
1619438830000|2021-04-26 12:07:10|19885.22|19847.22|19880.85|19842.85|19885.23|19847.23|19880.85|19842.85|9
1619438840000|2021-04-26 12:07:20|19880.16|19842.16|19878.17|19840.17|19880.16|19842.16|19877.79|19839.79|10
1619438850000|2021-04-26 12:07:30|19877.26|19839.26|19872.11|19834.11|19877.36|19839.36|19872.11|19834.11|10
1619438860000|2021-04-26 12:07:40|19870.96|19832.96|19868.07|19830.07|19871.5|19833.5|19867.27|19829.27|10
1619438870000|2021-04-26 12:07:50|19868.41|19830.41|19865.71|19827.71|19869.23|19831.23|19865.71|19827.71|10
1619438880000|2021-04-26 12:08:00|19865.74|19827.74|19862.45|19824.45|19865.74|19827.74|19861.76|19823.76|10
1619438890000|2021-04-26 12:08:10|19863.24|19825.24|19867.57|19829.57|19868.54|19830.54|19863.24|19825.24|10
1619438900000|2021-04-26 12:08:20|19868.51|19830.51|19863.95|19825.95|19868.51|19830.51|19863.95|19825.95|9
1619438910000|2021-04-26 12:08:30|19862.62|19824.62|19855.75|19817.75|19863.04|19825.04|19855.75|19817.75|10
1619438920000|2021-04-26 12:08:40|19854.68|19816.68|19843.02|19805.02|19854.68|19816.68|19843.02|19805.02|10
1619438930000|2021-04-26 12:08:50|19843.27|19805.27|19837.03|19799.03|19843.27|19805.27|19837.03|19799.03|10
1619438940000|2021-04-26 12:09:00|19835.68|19797.68|19818.88|19780.88|19835.79|19797.79|19817.55|19779.55|10
1619438950000|2021-04-26 12:09:10|19818.8|19780.8|19809.53|19771.53|19818.8|19780.8|19809.53|19771.53|10
1619438960000|2021-04-26 12:09:20|19810.14|19772.14|19802.82|19764.82|19810.14|19772.14|19802.82|19764.82|10
1619438970000|2021-04-26 12:09:30|19803.09|19765.09|19808.47|19770.47|19808.47|19770.47|19803.09|19765.09|10
1619438980000|2021-04-26 12:09:40|19808.54|19770.54|19811.96|19773.96|19812.58|19774.58|19808.54|19770.54|10
1619438990000|2021-04-26 12:09:50|19812.75|19774.75|19815.84|19777.84|19815.84|19777.84|19812.75|19774.75|10
1619439000000|2021-04-26 12:10:00|19817.21|19779.21|19819.52|19781.52|19819.52|19781.52|19817.13|19779.13|10
1619439010000|2021-04-26 12:10:10|19819.07|19781.07|19818.82|19780.82|19819.56|19781.56|19818.47|19780.47|10
1619439020000|2021-04-26 12:10:20|19816.91|19778.91|19817.86|19779.86|19818.21|19780.21|19816.36|19778.36|9
1619439030000|2021-04-26 12:10:30|19817.18|19779.18|19813.46|19775.46|19817.18|19779.18|19813.23|19775.23|10
1619439040000|2021-04-26 12:10:40|19810.95|19772.95|19809.83|19771.83|19811.67|19773.67|19809.46|19771.46|10
1619439050000|2021-04-26 12:10:50|19808.7|19770.7|19805.63|19767.63|19808.7|19770.7|19805.63|19767.63|10
1619439060000|2021-04-26 12:11:00|19800.55|19762.55|19796.58|19758.58|19800.62|19762.62|19796.58|19758.58|10
1619439070000|2021-04-26 12:11:10|19795.85|19757.85|19792.09|19754.09|19795.99|19757.99|19792.09|19754.09|10
1619439080000|2021-04-26 12:11:20|19791.74|19753.74|19792.82|19754.82|19792.82|19754.82|19790.36|19752.36|10
1619439090000|2021-04-26 12:11:30|19793.17|19755.17|19793.85|19755.85|19793.85|19755.85|19792.28|19754.28|10
1619439100000|2021-04-26 12:11:40|19792.84|19754.84|19792.93|19754.93|19793.81|19755.81|19792.68|19754.68|10
1619439110000|2021-04-26 12:11:50|19792.85|19754.85|19791.45|19753.45|19792.85|19754.85|19789.92|19751.92|10
1619439120000|2021-04-26 12:12:00|19792.02|19754.02|19781.56|19743.56|19792.68|19754.68|19781.56|19743.56|10
1619439130000|2021-04-26 12:12:10|19775.81|19737.81|19770.38|19732.38|19777.99|19739.99|19769.94|19731.94|10
1619439140000|2021-04-26 12:12:20|19769.9|19731.9|19766.33|19728.33|19772.32|19734.32|19763.54|19725.54|10
1619439150000|2021-04-26 12:12:30|19765.5|19727.5|19774.95|19736.95|19774.95|19736.95|19765.5|19727.5|10
1619439160000|2021-04-26 12:12:40|19775.17|19737.17|19782.03|19744.03|19782.03|19744.03|19775.17|19737.17|10
1619439170000|2021-04-26 12:12:50|19782.46|19744.46|19791.67|19753.67|19791.67|19753.67|19782.46|19744.46|10
1619439180000|2021-04-26 12:13:00|19791.94|19753.94|19801.77|19763.77|19801.77|19763.77|19791.94|19753.94|10
1619439190000|2021-04-26 12:13:10|19801.73|19763.73|19805.6|19767.6|19805.6|19767.6|19801.73|19763.73|10
1619439200000|2021-04-26 12:13:20|19805.48|19767.48|19799.52|19761.52|19806.9|19768.9|19799.52|19761.52|10
1619439210000|2021-04-26 12:13:30|19796.8|19758.8|19792.42|19754.42|19796.8|19758.8|19792.1|19754.1|10
1619439220000|2021-04-26 12:13:40|19792.33|19754.33|19793.67|19755.67|19793.72|19755.72|19792.12|19754.12|10
1619439230000|2021-04-26 12:13:50|19793.01|19755.01|19802.08|19764.08|19802.08|19764.08|19792.88|19754.88|10
1619439240000|2021-04-26 12:14:00|19802.54|19764.54|19803.51|19765.51|19803.51|19765.51|19801.6|19763.6|10
1619439250000|2021-04-26 12:14:10|19804.43|19766.43|19807.2|19769.2|19807.2|19769.2|19803.61|19765.61|10
1619439260000|2021-04-26 12:14:20|19807.68|19769.68|19814.46|19776.46|19814.46|19776.46|19807.68|19769.68|10
1619439270000|2021-04-26 12:14:30|19814.41|19776.41|19818.08|19780.08|19819.45|19781.45|19814.41|19776.41|10
1619439280000|2021-04-26 12:14:40|19818.64|19780.64|19814.48|19776.48|19818.64|19780.64|19814.48|19776.48|10
1619439290000|2021-04-26 12:14:50|19814.65|19776.65|19812.69|19774.69|19814.65|19776.65|19811.41|19773.41|10
1619439300000|2021-04-26 12:15:00|19812.02|19774.02|19813.26|19775.26|19814.75|19776.75|19811.44|19773.44|10
1619439310000|2021-04-26 12:15:10|19814.28|19776.28|19818.98|19780.98|19819.93|19781.93|19814.28|19776.28|10
1619439320000|2021-04-26 12:15:20|19817.65|19779.65|19813.78|19775.78|19818.31|19780.31|19813.78|19775.78|10
1619439330000|2021-04-26 12:15:30|19812.14|19774.14|19802.5|19764.5|19812.14|19774.14|19802.5|19764.5|10
1619439340000|2021-04-26 12:15:40|19802.46|19764.46|19792.48|19754.48|19802.46|19764.46|19792.46|19754.46|10
1619439350000|2021-04-26 12:15:50|19793.39|19755.39|19790.05|19752.05|19793.39|19755.39|19790.05|19752.05|10
1619439360000|2021-04-26 12:16:00|19790.81|19752.81|19788.72|19750.72|19791.87|19753.87|19785.73|19747.73|10
1619439370000|2021-04-26 12:16:10|19787.75|19749.75|19784.24|19746.24|19788.46|19750.46|19784.24|19746.24|10
1619439380000|2021-04-26 12:16:20|19782.84|19744.84|19781.53|19743.53|19782.96|19744.96|19780.66|19742.66|10
1619439390000|2021-04-26 12:16:30|19780.45|19742.45|19773.73|19735.73|19780.45|19742.45|19773.73|19735.73|9
1619439400000|2021-04-26 12:16:40|19770.79|19732.79|19767.79|19729.79|19770.79|19732.79|19766.98|19728.98|10
1619439410000|2021-04-26 12:16:50|19767.96|19729.96|19765.4|19727.4|19768.55|19730.55|19765.4|19727.4|10
1619439420000|2021-04-26 12:17:00|19763.71|19725.71|19761.29|19723.29|19764.2|19726.2|19761.29|19723.29|10
1619439430000|2021-04-26 12:17:10|19760.59|19722.59|19760.39|19722.39|19763.31|19725.31|19760.36|19722.36|10
1619439440000|2021-04-26 12:17:20|19761.82|19723.82|19760.32|19722.32|19761.82|19723.82|19759.15|19721.15|10
1619439450000|2021-04-26 12:17:30|19760.11|19722.11|19756.14|19718.14|19760.11|19722.11|19755.73|19717.73|10
1619439460000|2021-04-26 12:17:40|19754.8|19716.8|19755.23|19717.23|19755.24|19717.24|19752.21|19714.21|10
1619439470000|2021-04-26 12:17:50|19754.99|19716.99|19750.2|19712.2|19755.32|19717.32|19750.2|19712.2|10
1619439480000|2021-04-26 12:18:00|19749.93|19711.93|19744.28|19706.28|19749.93|19711.93|19744.28|19706.28|10
1619439490000|2021-04-26 12:18:10|19743.47|19705.47|19734.31|19696.31|19743.47|19705.47|19734.31|19696.31|10
1619439500000|2021-04-26 12:18:20|19732.68|19694.68|19725.66|19687.66|19732.68|19694.68|19725.66|19687.66|10
1619439510000|2021-04-26 12:18:30|19725.78|19687.78|19726.23|19688.23|19727.64|19689.64|19725.31|19687.31|10
1619439520000|2021-04-26 12:18:40|19726.73|19688.73|19715.65|19677.65|19726.73|19688.73|19715.65|19677.65|10
1619439530000|2021-04-26 12:18:50|19715.54|19677.54|19714.55|19676.55|19716.17|19678.17|19713.6|19675.6|10
1619439540000|2021-04-26 12:19:00|19716.19|19678.19|19712.69|19674.69|19716.19|19678.19|19712.57|19674.57|10
1619439550000|2021-04-26 12:19:10|19714.48|19676.48|19712.97|19674.97|19714.48|19676.48|19712.53|19674.53|10
1619439560000|2021-04-26 12:19:20|19713.17|19675.17|19718.03|19680.03|19718.03|19680.03|19711.77|19673.77|9
1619439570000|2021-04-26 12:19:30|19718.17|19680.17|19724.67|19686.67|19724.67|19686.67|19718.17|19680.17|9
1619439580000|2021-04-26 12:19:40|19724.89|19686.89|19726.34|19688.34|19727.43|19689.43|19724.68|19686.68|10
1619439590000|2021-04-26 12:19:50|19727.79|19689.79|19726.47|19688.47|19727.79|19689.79|19725.76|19687.76|10
1619439600000|2021-04-26 12:20:00|19726.4|19688.4|19726.2|19688.2|19726.46|19688.46|19724.47|19686.47|10
1619439610000|2021-04-26 12:20:10|19726.69|19688.69|19729.46|19691.46|19729.96|19691.96|19726.36|19688.36|10
1619439620000|2021-04-26 12:20:20|19730.36|19692.36|19730.18|19692.18|19730.5|19692.5|19729.08|19691.08|10
1619439630000|2021-04-26 12:20:30|19730.59|19692.59|19732.16|19694.16|19733.04|19695.04|19730.59|19692.59|10
1619439640000|2021-04-26 12:20:40|19732.1|19694.1|19733.05|19695.05|19733.05|19695.05|19730.96|19692.96|10
1619439650000|2021-04-26 12:20:50|19734.2|19696.2|19733.85|19695.85|19734.89|19696.89|19733.51|19695.51|10
1619439660000|2021-04-26 12:21:00|19731.64|19693.64|19737.74|19699.74|19737.74|19699.74|19731.06|19693.06|10
1619439670000|2021-04-26 12:21:10|19737.13|19699.13|19742.15|19704.15|19742.72|19704.72|19737.13|19699.13|9
1619439680000|2021-04-26 12:21:20|19743.73|19705.73|19738.99|19700.99|19744.07|19706.07|19738.99|19700.99|10
1619439690000|2021-04-26 12:21:30|19739.26|19701.26|19741.98|19703.98|19742.79|19704.79|19738.95|19700.95|10
1619439700000|2021-04-26 12:21:40|19743.32|19705.32|19748.13|19710.13|19748.13|19710.13|19743.32|19705.32|10
1619439710000|2021-04-26 12:21:50|19747.01|19709.01|19748.32|19710.32|19748.32|19710.32|19747.01|19709.01|10
1619439720000|2021-04-26 12:22:00|19749.5|19711.5|19754.57|19716.57|19754.57|19716.57|19749.07|19711.07|10
1619439730000|2021-04-26 12:22:10|19755.11|19717.11|19760.09|19722.09|19760.09|19722.09|19755.11|19717.11|10
1619439740000|2021-04-26 12:22:20|19759.89|19721.89|19777.09|19739.09|19777.09|19739.09|19759.89|19721.89|10
1619439750000|2021-04-26 12:22:30|19777.61|19739.61|19782.33|19744.33|19782.33|19744.33|19777.61|19739.61|9
1619439760000|2021-04-26 12:22:40|19783.63|19745.63|19779.48|19741.48|19783.63|19745.63|19779.48|19741.48|10
1619439770000|2021-04-26 12:22:50|19780.25|19742.25|19777.13|19739.13|19781.21|19743.21|19777.13|19739.13|10
1619439780000|2021-04-26 12:23:00|19777.11|19739.11|19777.32|19739.32|19777.64|19739.64|19775.12|19737.12|10
1619439790000|2021-04-26 12:23:10|19777.29|19739.29|19778.72|19740.72|19779.63|19741.63|19777.26|19739.26|10
1619439800000|2021-04-26 12:23:20|19780.2|19742.2|19783.75|19745.75|19783.75|19745.75|19779.83|19741.83|9
1619439810000|2021-04-26 12:23:30|19785.27|19747.27|19787.29|19749.29|19788.45|19750.45|19785.27|19747.27|10
1619439820000|2021-04-26 12:23:40|19789.24|19751.24|19794.2|19756.2|19794.2|19756.2|19789.24|19751.24|10
1619439830000|2021-04-26 12:23:50|19794.31|19756.31|19800.03|19762.03|19800.07|19762.07|19794.31|19756.31|10
1619439840000|2021-04-26 12:24:00|19801.22|19763.22|19801.73|19763.73|19803.88|19765.88|19801.22|19763.22|10
1619439850000|2021-04-26 12:24:10|19802.55|19764.55|19806.16|19768.16|19807.71|19769.71|19802.55|19764.55|10
1619439860000|2021-04-26 12:24:20|19806.83|19768.83|19813.34|19775.34|19813.34|19775.34|19806.83|19768.83|10
1619439870000|2021-04-26 12:24:30|19811.94|19773.94|19806.93|19768.93|19811.94|19773.94|19806.93|19768.93|10
1619439880000|2021-04-26 12:24:40|19806.46|19768.46|19804.24|19766.24|19806.46|19768.46|19803.45|19765.45|9
1619439890000|2021-04-26 12:24:50|19804.73|19766.73|19803.81|19765.81|19805.25|19767.25|19803.02|19765.02|10
1619439900000|2021-04-26 12:25:00|19804.72|19766.72|19811.96|19773.96|19811.96|19773.96|19804.72|19766.72|10
1619439910000|2021-04-26 12:25:10|19813.35|19775.35|19825.66|19787.66|19825.66|19787.66|19813.19|19775.19|10
1619439920000|2021-04-26 12:25:20|19832.94|19794.94|19844.92|19806.92|19844.92|19806.92|19832.94|19794.94|10
1619439930000|2021-04-26 12:25:30|19845.42|19807.42|19850.84|19812.84|19850.84|19812.84|19845.42|19807.42|9
1619439940000|2021-04-26 12:25:40|19852.72|19814.72|19870.45|19832.45|19870.45|19832.45|19852.64|19814.64|10
1619439950000|2021-04-26 12:25:50|19871.84|19833.84|19869.8|19831.8|19873.05|19835.05|19869.8|19831.8|10
1619439960000|2021-04-26 12:26:00|19866.66|19828.66|19860.2|19822.2|19867.11|19829.11|19860.2|19822.2|10
1619439970000|2021-04-26 12:26:10|19859.75|19821.75|19853.2|19815.2|19859.75|19821.75|19853.2|19815.2|9
1619439980000|2021-04-26 12:26:20|19854.56|19816.56|19849.55|19811.55|19855.22|19817.22|19849.55|19811.55|10
1619439990000|2021-04-26 12:26:30|19848.47|19810.47|19840.2|19802.2|19848.47|19810.47|19840.2|19802.2|10
1619440000000|2021-04-26 12:26:40|19841.41|19803.41|19835.22|19797.22|19841.41|19803.41|19835.22|19797.22|10
1619440010000|2021-04-26 12:26:50|19834.52|19796.52|19834.41|19796.41|19835.69|19797.69|19833.05|19795.05|10
1619440020000|2021-04-26 12:27:00|19835.35|19797.35|19836.84|19798.84|19836.9|19798.9|19835.35|19797.35|10
1619440030000|2021-04-26 12:27:10|19838.81|19800.81|19843.65|19805.65|19843.74|19805.74|19838.81|19800.81|10
1619440040000|2021-04-26 12:27:20|19843.72|19805.72|19846.55|19808.55|19846.55|19808.55|19842.17|19804.17|10
1619440050000|2021-04-26 12:27:30|19847.66|19809.66|19850.42|19812.42|19851.66|19813.66|19847.53|19809.53|10
1619440060000|2021-04-26 12:27:40|19851.41|19813.41|19854.18|19816.18|19854.18|19816.18|19850.97|19812.97|10
1619440070000|2021-04-26 12:27:50|19854.97|19816.97|19856.42|19818.42|19857.51|19819.51|19853.57|19815.57|9
1619440080000|2021-04-26 12:28:00|19857.72|19819.72|19864.9|19826.9|19865.57|19827.57|19857.72|19819.72|10
1619440090000|2021-04-26 12:28:10|19865.77|19827.77|19868.06|19830.06|19868.14|19830.14|19865.18|19827.18|10
1619440100000|2021-04-26 12:28:20|19866.66|19828.66|19869.08|19831.08|19869.54|19831.54|19866.44|19828.44|10
1619440110000|2021-04-26 12:28:30|19868.68|19830.68|19869.91|19831.91|19869.91|19831.91|19867.56|19829.56|10
1619440120000|2021-04-26 12:28:40|19870.88|19832.88|19874.28|19836.28|19875.17|19837.17|19870.88|19832.88|10
1619440130000|2021-04-26 12:28:50|19874.85|19836.85|19878.02|19840.02|19878.24|19840.24|19874.85|19836.85|10
1619440140000|2021-04-26 12:29:00|19877.93|19839.93|19881.14|19843.14|19881.14|19843.14|19877.93|19839.93|10
1619440150000|2021-04-26 12:29:10|19881.75|19843.75|19885.27|19847.27|19886.04|19848.04|19881.75|19843.75|10
1619440160000|2021-04-26 12:29:20|19886.49|19848.49|19890.32|19852.32|19890.32|19852.32|19886.49|19848.49|10
1619440170000|2021-04-26 12:29:30|19890.43|19852.43|19888.22|19850.22|19891.18|19853.18|19888.22|19850.22|10
1619440180000|2021-04-26 12:29:40|19888.94|19850.94|19892.08|19854.08|19892.08|19854.08|19887.87|19849.87|10
1619440190000|2021-04-26 12:29:50|19892.63|19854.63|19893.7|19855.7|19893.9|19855.9|19892.61|19854.61|10
1619440200000|2021-04-26 12:30:00|19892.68|19854.68|19893.68|19855.68|19894.06|19856.06|19889.53|19851.53|10
1619440210000|2021-04-26 12:30:10|19893.51|19855.51|19895.1|19857.1|19897.58|19859.58|19893.51|19855.51|10
1619440220000|2021-04-26 12:30:20|19892.55|19854.55|19886.71|19848.71|19892.55|19854.55|19886.56|19848.56|10
1619440230000|2021-04-26 12:30:30|19892.6|19854.6|19901.1|19863.1|19901.1|19863.1|19892.6|19854.6|10
1619440240000|2021-04-26 12:30:40|19897.55|19859.55|19892.75|19854.75|19897.55|19859.55|19891.15|19853.15|10
1619440250000|2021-04-26 12:30:50|19893.21|19855.21|19895.95|19857.95|19898.8|19860.8|19893.21|19855.21|10
1619440260000|2021-04-26 12:31:00|19898.68|19860.68|19898.14|19860.14|19900.88|19862.88|19897.61|19859.61|10
1619440270000|2021-04-26 12:31:10|19898.23|19860.23|19894.65|19856.65|19901.39|19863.39|19894.65|19856.65|10
1619440280000|2021-04-26 12:31:20|19891.63|19853.63|19885.7|19847.7|19891.63|19853.63|19885.7|19847.7|10
1619440290000|2021-04-26 12:31:30|19886.81|19848.81|19881.24|19843.24|19886.81|19848.81|19881.24|19843.24|10
1619440300000|2021-04-26 12:31:40|19880.94|19842.94|19883.51|19845.51|19884.3|19846.3|19878.69|19840.69|10
1619440310000|2021-04-26 12:31:50|19882.85|19844.85|19887.49|19849.49|19889.78|19851.78|19882.85|19844.85|10
1619440320000|2021-04-26 12:32:00|19887.33|19849.33|19888.87|19850.87|19888.87|19850.87|19886.77|19848.77|9
1619440330000|2021-04-26 12:32:10|19887.71|19849.71|19883.51|19845.51|19887.71|19849.71|19883.51|19845.51|10
1619440340000|2021-04-26 12:32:20|19882.72|19844.72|19878.01|19840.01|19882.72|19844.72|19878.01|19840.01|10
1619440350000|2021-04-26 12:32:30|19875.7|19837.7|19868.32|19830.32|19876.43|19838.43|19868.32|19830.32|10
1619440360000|2021-04-26 12:32:40|19863.37|19825.37|19856.99|19818.99|19863.37|19825.37|19855.46|19817.46|10
1619440370000|2021-04-26 12:32:50|19855.57|19817.57|19852.86|19814.86|19855.57|19817.57|19852.11|19814.11|10
1619440380000|2021-04-26 12:33:00|19851.22|19813.22|19839.36|19801.36|19851.22|19813.22|19839.36|19801.36|10
1619440390000|2021-04-26 12:33:10|19841.57|19803.57|19843.41|19805.41|19844.03|19806.03|19841.07|19803.07|10
1619440400000|2021-04-26 12:33:20|19842.85|19804.85|19842.88|19804.88|19843.77|19805.77|19841.97|19803.97|9
1619440410000|2021-04-26 12:33:30|19842.42|19804.42|19837.44|19799.44|19842.42|19804.42|19837.14|19799.14|10
1619440420000|2021-04-26 12:33:40|19837.51|19799.51|19831.79|19793.79|19837.51|19799.51|19831.79|19793.79|10
1619440430000|2021-04-26 12:33:50|19830.49|19792.49|19826.79|19788.79|19830.49|19792.49|19826.16|19788.16|10
1619440440000|2021-04-26 12:34:00|19826.84|19788.84|19841.18|19803.18|19841.18|19803.18|19826.84|19788.84|10
1619440450000|2021-04-26 12:34:10|19842.52|19804.52|19846.08|19808.08|19847.18|19809.18|19842.52|19804.52|10
1619440460000|2021-04-26 12:34:20|19846.85|19808.85|19858.62|19820.62|19858.62|19820.62|19846.85|19808.85|10
1619440470000|2021-04-26 12:34:30|19858.56|19820.56|19856.68|19818.68|19859.82|19821.82|19856.68|19818.68|10
1619440480000|2021-04-26 12:34:40|19856.3|19818.3|19859.23|19821.23|19859.91|19821.91|19855.16|19817.16|10
1619440490000|2021-04-26 12:34:50|19859.74|19821.74|19864.52|19826.52|19864.52|19826.52|19859.74|19821.74|10
1619440500000|2021-04-26 12:35:00|19864.32|19826.32|19863.89|19825.89|19864.66|19826.66|19863.74|19825.74|10
1619440510000|2021-04-26 12:35:10|19863.9|19825.9|19867.92|19829.92|19869.69|19831.69|19863.9|19825.9|10
1619440520000|2021-04-26 12:35:20|19870.94|19832.94|19879.63|19841.63|19879.63|19841.63|19870.94|19832.94|10
1619440530000|2021-04-26 12:35:30|19880.03|19842.03|19882.65|19844.65|19883.27|19845.27|19880.03|19842.03|10
1619440540000|2021-04-26 12:35:40|19883.93|19845.93|19885.26|19847.26|19887.48|19849.48|19883.93|19845.93|10
1619440550000|2021-04-26 12:35:50|19884.96|19846.96|19882.63|19844.63|19888.17|19850.17|19882.63|19844.63|10
1619440560000|2021-04-26 12:36:00|19884.43|19846.43|19884.18|19846.18|19885.3|19847.3|19882.57|19844.57|10
1619440570000|2021-04-26 12:36:10|19886.81|19848.81|19886.29|19848.29|19889.49|19851.49|19886.29|19848.29|10
1619440580000|2021-04-26 12:36:20|19886.31|19848.31|19885.64|19847.64|19887.33|19849.33|19884.65|19846.65|10
1619440590000|2021-04-26 12:36:30|19885.89|19847.89|19883.81|19845.81|19886.72|19848.72|19883.81|19845.81|10
1619440600000|2021-04-26 12:36:40|19883.52|19845.52|19882.87|19844.87|19884.02|19846.02|19882.85|19844.85|10
1619440610000|2021-04-26 12:36:50|19882.44|19844.44|19882.33|19844.33|19882.8|19844.8|19881.58|19843.58|10
1619440620000|2021-04-26 12:37:00|19882.54|19844.54|19882.49|19844.49|19883.19|19845.19|19882.49|19844.49|9
1619440630000|2021-04-26 12:37:10|19882.01|19844.01|19880.9|19842.9|19882.83|19844.83|19880.86|19842.86|10
1619440640000|2021-04-26 12:37:20|19881.44|19843.44|19881.82|19843.82|19881.82|19843.82|19880.41|19842.41|10
1619440650000|2021-04-26 12:37:30|19881.39|19843.39|19886.66|19848.66|19887.67|19849.67|19881.39|19843.39|9
1619440660000|2021-04-26 12:37:40|19887.61|19849.61|19892.63|19854.63|19892.63|19854.63|19887.61|19849.61|10
1619440670000|2021-04-26 12:37:50|19892.61|19854.61|19891.8|19853.8|19892.89|19854.89|19891.57|19853.57|10
1619440680000|2021-04-26 12:38:00|19891.72|19853.72|19890.49|19852.49|19891.72|19853.72|19890.23|19852.23|10
1619440690000|2021-04-26 12:38:10|19890.19|19852.19|19887.54|19849.54|19890.19|19852.19|19887.34|19849.34|10
1619440700000|2021-04-26 12:38:20|19886.6|19848.6|19881.13|19843.13|19886.6|19848.6|19881.13|19843.13|10
1619440710000|2021-04-26 12:38:30|19880.57|19842.57|19880.74|19842.74|19881.5|19843.5|19879.31|19841.31|10
1619440720000|2021-04-26 12:38:40|19880.59|19842.59|19885.93|19847.93|19885.93|19847.93|19880.59|19842.59|10
1619440730000|2021-04-26 12:38:50|19884.14|19846.14|19887.4|19849.4|19887.4|19849.4|19884.14|19846.14|10
1619440740000|2021-04-26 12:39:00|19887.63|19849.63|19893.66|19855.66|19895.79|19857.79|19887.63|19849.63|10
1619440750000|2021-04-26 12:39:10|19892.33|19854.33|19890.61|19852.61|19893.17|19855.17|19889.58|19851.58|10
1619440760000|2021-04-26 12:39:20|19889.87|19851.87|19889.18|19851.18|19891.71|19853.71|19889.18|19851.18|10
1619440770000|2021-04-26 12:39:30|19887.74|19849.74|19891.51|19853.51|19892.7|19854.7|19887.72|19849.72|10
1619440780000|2021-04-26 12:39:40|19892.35|19854.35|19888.22|19850.22|19892.35|19854.35|19886.14|19848.14|9
1619440790000|2021-04-26 12:39:50|19886.41|19848.41|19880.23|19842.23|19886.41|19848.41|19880.23|19842.23|10
1619440800000|2021-04-26 12:40:00|19882.01|19844.01|19874|19836|19882.01|19844.01|19874|19836|10
1619440810000|2021-04-26 12:40:10|19873.42|19835.42|19865.45|19827.45|19873.99|19835.99|19865.45|19827.45|10
1619440820000|2021-04-26 12:40:20|19863.3|19825.3|19860.62|19822.62|19863.3|19825.3|19860.53|19822.53|10
1619440830000|2021-04-26 12:40:30|19860.17|19822.17|19857.21|19819.21|19860.17|19822.17|19857.21|19819.21|10
1619440840000|2021-04-26 12:40:40|19857.56|19819.56|19859.22|19821.22|19859.22|19821.22|19854.8|19816.8|10
1619440850000|2021-04-26 12:40:50|19859.58|19821.58|19863.18|19825.18|19863.18|19825.18|19859.48|19821.48|10
1619440860000|2021-04-26 12:41:00|19863.46|19825.46|19870.86|19832.86|19870.86|19832.86|19863.46|19825.46|10
1619440870000|2021-04-26 12:41:10|19871.54|19833.54|19880.64|19842.64|19880.64|19842.64|19871.54|19833.54|10
1619440880000|2021-04-26 12:41:20|19878.61|19840.61|19884.46|19846.46|19884.46|19846.46|19878.61|19840.61|10
1619440890000|2021-04-26 12:41:30|19886.57|19848.57|19890.88|19852.88|19890.88|19852.88|19886.57|19848.57|10
1619440900000|2021-04-26 12:41:40|19889.7|19851.7|19890.19|19852.19|19892.07|19854.07|19889.7|19851.7|10
1619440910000|2021-04-26 12:41:50|19891.05|19853.05|19890.74|19852.74|19891.46|19853.46|19889.92|19851.92|10
1619440920000|2021-04-26 12:42:00|19890.91|19852.91|19888.72|19850.72|19893.35|19855.35|19888.32|19850.32|10
1619440930000|2021-04-26 12:42:10|19888.67|19850.67|19888.48|19850.48|19889.4|19851.4|19888.25|19850.25|10
1619440940000|2021-04-26 12:42:20|19888.83|19850.83|19886.12|19848.12|19888.83|19850.83|19886.12|19848.12|10
1619440950000|2021-04-26 12:42:30|19885.36|19847.36|19882.75|19844.75|19885.36|19847.36|19882.35|19844.35|10
1619440960000|2021-04-26 12:42:40|19881.46|19843.46|19882.15|19844.15|19882.74|19844.74|19881.46|19843.46|10
1619440970000|2021-04-26 12:42:50|19882.68|19844.68|19883.84|19845.84|19883.84|19845.84|19881.72|19843.72|10
1619440980000|2021-04-26 12:43:00|19883.52|19845.52|19877.68|19839.68|19883.52|19845.52|19877.68|19839.68|10
1619440990000|2021-04-26 12:43:10|19876.69|19838.69|19867.44|19829.44|19876.69|19838.69|19866.8|19828.8|10
1619441000000|2021-04-26 12:43:20|19867.2|19829.2|19868.77|19830.77|19869|19831|19866.65|19828.65|10
1619441010000|2021-04-26 12:43:30|19868.04|19830.04|19871.89|19833.89|19872.71|19834.71|19868.04|19830.04|10
1619441020000|2021-04-26 12:43:40|19871.9|19833.9|19869.46|19831.46|19872.57|19834.57|19869.46|19831.46|10
1619441030000|2021-04-26 12:43:50|19870.15|19832.15|19865.56|19827.56|19870.15|19832.15|19864.78|19826.78|10
1619441040000|2021-04-26 12:44:00|19865.67|19827.67|19863.85|19825.85|19866.45|19828.45|19863.85|19825.85|10
1619441050000|2021-04-26 12:44:10|19863.08|19825.08|19858.11|19820.11|19863.08|19825.08|19858.11|19820.11|10
1619441060000|2021-04-26 12:44:20|19858.55|19820.55|19859.71|19821.71|19860.9|19822.9|19858.55|19820.55|10
1619441070000|2021-04-26 12:44:30|19860.27|19822.27|19861.48|19823.48|19861.48|19823.48|19855.44|19817.44|10
1619441080000|2021-04-26 12:44:40|19862.25|19824.25|19861.73|19823.73|19863.58|19825.58|19861.73|19823.73|10
1619441090000|2021-04-26 12:44:50|19861.99|19823.99|19860.36|19822.36|19863.25|19825.25|19860.31|19822.31|10
1619441100000|2021-04-26 12:45:00|19860.84|19822.84|19856.67|19818.67|19860.84|19822.84|19856.57|19818.57|10
1619441110000|2021-04-26 12:45:10|19856.01|19818.01|19856.99|19818.99|19857.81|19819.81|19855.37|19817.37|10
1619441120000|2021-04-26 12:45:20|19856.11|19818.11|19849.92|19811.92|19856.9|19818.9|19849.92|19811.92|10
1619441130000|2021-04-26 12:45:30|19851.76|19813.76|19838.53|19800.53|19851.76|19813.76|19838.53|19800.53|10
1619441140000|2021-04-26 12:45:40|19838.1|19800.1|19832.51|19794.51|19838.1|19800.1|19831.86|19793.86|10
1619441150000|2021-04-26 12:45:50|19830.61|19792.61|19827.07|19789.07|19830.61|19792.61|19827.07|19789.07|10
1619441160000|2021-04-26 12:46:00|19826.22|19788.22|19825.9|19787.9|19827.66|19789.66|19824.72|19786.72|10
1619441170000|2021-04-26 12:46:10|19825.82|19787.82|19819.76|19781.76|19827.28|19789.28|19819.76|19781.76|10
1619441180000|2021-04-26 12:46:20|19819.16|19781.16|19817.57|19779.57|19820.31|19782.31|19816.79|19778.79|10
1619441190000|2021-04-26 12:46:30|19817.24|19779.24|19815.16|19777.16|19817.51|19779.51|19813.99|19775.99|10
1619441200000|2021-04-26 12:46:40|19815.07|19777.07|19806.42|19768.42|19815.07|19777.07|19806.42|19768.42|10
1619441210000|2021-04-26 12:46:50|19803.78|19765.78|19801.27|19763.27|19804.27|19766.27|19801.27|19763.27|10
1619441220000|2021-04-26 12:47:00|19800.98|19762.98|19800.89|19762.89|19801.96|19763.96|19800.67|19762.67|10
1619441230000|2021-04-26 12:47:10|19800.43|19762.43|19804.37|19766.37|19805.96|19767.96|19800.43|19762.43|10
1619441240000|2021-04-26 12:47:20|19804.58|19766.58|19800.12|19762.12|19804.58|19766.58|19799.33|19761.33|10
1619441250000|2021-04-26 12:47:30|19799.76|19761.76|19796.98|19758.98|19799.76|19761.76|19796.98|19758.98|10
1619441260000|2021-04-26 12:47:40|19797.29|19759.29|19799.74|19761.74|19799.86|19761.86|19797.29|19759.29|10
1619441270000|2021-04-26 12:47:50|19800.57|19762.57|19803.84|19765.84|19803.84|19765.84|19800.29|19762.29|10
1619441280000|2021-04-26 12:48:00|19804.11|19766.11|19804.53|19766.53|19804.53|19766.53|19803.67|19765.67|10
1619441290000|2021-04-26 12:48:10|19804.31|19766.31|19806.39|19768.39|19807.09|19769.09|19804.2|19766.2|10
1619441300000|2021-04-26 12:48:20|19806.54|19768.54|19804.19|19766.19|19807.03|19769.03|19804.19|19766.19|10
1619441310000|2021-04-26 12:48:30|19803.55|19765.55|19803.66|19765.66|19803.73|19765.73|19802.44|19764.44|10
1619441320000|2021-04-26 12:48:40|19804.53|19766.53|19806.79|19768.79|19806.79|19768.79|19804.53|19766.53|10
1619441330000|2021-04-26 12:48:50|19806.7|19768.7|19805.65|19767.65|19807.07|19769.07|19805.65|19767.65|10
1619441340000|2021-04-26 12:49:00|19805.32|19767.32|19795.23|19757.23|19805.32|19767.32|19795.23|19757.23|10
1619441350000|2021-04-26 12:49:10|19794.34|19756.34|19795.2|19757.2|19795.2|19757.2|19793.57|19755.57|10
1619441360000|2021-04-26 12:49:20|19794.51|19756.51|19792.95|19754.95|19795.25|19757.25|19792.95|19754.95|10
1619441370000|2021-04-26 12:49:30|19792.39|19754.39|19783.02|19745.02|19792.39|19754.39|19782.86|19744.86|10
1619441380000|2021-04-26 12:49:40|19782.89|19744.89|19776|19738|19782.89|19744.89|19776|19738|10
1619441390000|2021-04-26 12:49:50|19774.07|19736.07|19764.68|19726.68|19774.07|19736.07|19764.68|19726.68|10
1619441400000|2021-04-26 12:50:00|19764.65|19726.65|19767.08|19729.08|19767.08|19729.08|19761.75|19723.75|10
1619441410000|2021-04-26 12:50:10|19767.11|19729.11|19766.75|19728.75|19767.24|19729.24|19766.65|19728.65|8
1619441420000|2021-04-26 12:50:20|19766.63|19728.63|19763|19725|19766.69|19728.69|19763|19725|10
1619441430000|2021-04-26 12:50:30|19761.72|19723.72|19747.74|19709.74|19761.72|19723.72|19747.74|19709.74|10
1619441440000|2021-04-26 12:50:40|19747.97|19709.97|19741.4|19703.4|19747.97|19709.97|19741.4|19703.4|10
1619441450000|2021-04-26 12:50:50|19740.86|19702.86|19737.5|19699.5|19740.86|19702.86|19737.5|19699.5|10
1619441460000|2021-04-26 12:51:00|19735.91|19697.91|19733.19|19695.19|19735.91|19697.91|19730.79|19692.79|10
1619441470000|2021-04-26 12:51:10|19731.55|19693.55|19738.2|19700.2|19738.85|19700.85|19731.55|19693.55|10
1619441480000|2021-04-26 12:51:20|19738.51|19700.51|19733.15|19695.15|19738.51|19700.51|19733.15|19695.15|9
1619441490000|2021-04-26 12:51:30|19733.28|19695.28|19733.72|19695.72|19735.74|19697.74|19730.71|19692.71|10
1619441500000|2021-04-26 12:51:40|19734.39|19696.39|19734.27|19696.27|19735.53|19697.53|19734|19696|10
1619441510000|2021-04-26 12:51:50|19734.61|19696.61|19730.6|19692.6|19734.61|19696.61|19730.21|19692.21|10
1619441520000|2021-04-26 12:52:00|19729.26|19691.26|19729.02|19691.02|19729.26|19691.26|19727.72|19689.72|9
1619441530000|2021-04-26 12:52:10|19728.77|19690.77|19728.7|19690.7|19729.25|19691.25|19728.46|19690.46|10
1619441540000|2021-04-26 12:52:20|19728.96|19690.96|19733.57|19695.57|19733.98|19695.98|19728.88|19690.88|10
1619441550000|2021-04-26 12:52:30|19733.45|19695.45|19740.3|19702.3|19740.3|19702.3|19733.45|19695.45|10
1619441560000|2021-04-26 12:52:40|19740.16|19702.16|19741.6|19703.6|19742.92|19704.92|19740.16|19702.16|10
1619441570000|2021-04-26 12:52:50|19741.18|19703.18|19741.32|19703.32|19742.21|19704.21|19741.09|19703.09|10
1619441580000|2021-04-26 12:53:00|19741.86|19703.86|19737.18|19699.18|19742.78|19704.78|19736.86|19698.86|10
1619441590000|2021-04-26 12:53:10|19736.63|19698.63|19736.91|19698.91|19736.91|19698.91|19735.93|19697.93|10
1619441600000|2021-04-26 12:53:20|19736.86|19698.86|19737.06|19699.06|19737.88|19699.88|19736.86|19698.86|10
1619441610000|2021-04-26 12:53:30|19736.57|19698.57|19738.79|19700.79|19738.79|19700.79|19736.32|19698.32|10
1619441620000|2021-04-26 12:53:40|19739.22|19701.22|19741.2|19703.2|19741.75|19703.75|19739.22|19701.22|10
1619441630000|2021-04-26 12:53:50|19741.08|19703.08|19743.94|19705.94|19744.7|19706.7|19741.08|19703.08|10
1619441640000|2021-04-26 12:54:00|19743.56|19705.56|19749.2|19711.2|19749.2|19711.2|19743.15|19705.15|10
1619441650000|2021-04-26 12:54:10|19751.18|19713.18|19758.23|19720.23|19758.23|19720.23|19751.18|19713.18|10
1619441660000|2021-04-26 12:54:20|19758.44|19720.44|19763.89|19725.89|19763.89|19725.89|19758.44|19720.44|10
1619441670000|2021-04-26 12:54:30|19765.28|19727.28|19763.76|19725.76|19765.64|19727.64|19763.6|19725.6|10
1619441680000|2021-04-26 12:54:40|19763.71|19725.71|19763.04|19725.04|19763.74|19725.74|19761.29|19723.29|10
1619441690000|2021-04-26 12:54:50|19763.79|19725.79|19765.87|19727.87|19766.49|19728.49|19763.6|19725.6|10
1619441700000|2021-04-26 12:55:00|19766.92|19728.92|19763.93|19725.93|19766.96|19728.96|19763.93|19725.93|10
1619441710000|2021-04-26 12:55:10|19763.71|19725.71|19763.8|19725.8|19763.98|19725.98|19763.04|19725.04|10
1619441720000|2021-04-26 12:55:20|19764.02|19726.02|19760.5|19722.5|19765.1|19727.1|19760.5|19722.5|10
1619441730000|2021-04-26 12:55:30|19759.72|19721.72|19755.79|19717.79|19759.72|19721.72|19755.42|19717.42|9
1619441740000|2021-04-26 12:55:40|19756.44|19718.44|19755.82|19717.82|19756.44|19718.44|19754.93|19716.93|10
1619441750000|2021-04-26 12:55:50|19756.29|19718.29|19756.33|19718.33|19758.11|19720.11|19755.96|19717.96|10
1619441760000|2021-04-26 12:56:00|19757.69|19719.69|19756.06|19718.06|19757.99|19719.99|19754.23|19716.23|10
1619441770000|2021-04-26 12:56:10|19756.7|19718.7|19757.51|19719.51|19758.47|19720.47|19756.58|19718.58|10
1619441780000|2021-04-26 12:56:20|19757.59|19719.59|19758.27|19720.27|19758.54|19720.54|19756.96|19718.96|10
1619441790000|2021-04-26 12:56:30|19758.13|19720.13|19757.26|19719.26|19758.46|19720.46|19756.05|19718.05|10
1619441800000|2021-04-26 12:56:40|19757.1|19719.1|19755.03|19717.03|19757.21|19719.21|19755.02|19717.02|10
1619441810000|2021-04-26 12:56:50|19753.64|19715.64|19751.24|19713.24|19753.64|19715.64|19751.24|19713.24|9
1619441820000|2021-04-26 12:57:00|19750.82|19712.82|19746.45|19708.45|19750.82|19712.82|19746.45|19708.45|10
1619441830000|2021-04-26 12:57:10|19750.77|19712.77|19749.26|19711.26|19752.18|19714.18|19749.22|19711.22|9
1619441840000|2021-04-26 12:57:20|19750.75|19712.75|19754.88|19716.88|19754.88|19716.88|19748.63|19710.63|10
1619441850000|2021-04-26 12:57:30|19754.66|19716.66|19752.84|19714.84|19755.51|19717.51|19752.84|19714.84|10
1619441860000|2021-04-26 12:57:40|19753.17|19715.17|19751.18|19713.18|19753.17|19715.17|19751.18|19713.18|10
1619441870000|2021-04-26 12:57:50|19751.52|19713.52|19742.92|19704.92|19751.8|19713.8|19742.92|19704.92|10
1619441880000|2021-04-26 12:58:00|19742.5|19704.5|19730.75|19692.75|19742.5|19704.5|19730.75|19692.75|10
1619441890000|2021-04-26 12:58:10|19728.07|19690.07|19723.56|19685.56|19728.07|19690.07|19723.28|19685.28|10
1619441900000|2021-04-26 12:58:20|19723.41|19685.41|19719.27|19681.27|19723.41|19685.41|19719.27|19681.27|10
1619441910000|2021-04-26 12:58:30|19717.48|19679.48|19696.39|19658.39|19717.48|19679.48|19696.39|19658.39|10
1619441920000|2021-04-26 12:58:40|19695.41|19657.41|19690.93|19652.93|19695.41|19657.41|19690.8|19652.8|10
1619441930000|2021-04-26 12:58:50|19691.4|19653.4|19689.42|19651.42|19691.4|19653.4|19689.31|19651.31|10
1619441940000|2021-04-26 12:59:00|19690.01|19652.01|19690.13|19652.13|19690.65|19652.65|19689.62|19651.62|10
1619441950000|2021-04-26 12:59:10|19691.88|19653.88|19689.43|19651.43|19692.82|19654.82|19689.28|19651.28|10
1619441960000|2021-04-26 12:59:20|19689.27|19651.27|19686.67|19648.67|19689.27|19651.27|19686.67|19648.67|10
1619441970000|2021-04-26 12:59:30|19687.35|19649.35|19682.62|19644.62|19687.39|19649.39|19682.62|19644.62|10
1619441980000|2021-04-26 12:59:40|19682.63|19644.63|19677.65|19639.65|19682.63|19644.63|19677.65|19639.65|10
1619441990000|2021-04-26 12:59:50|19676.5|19638.5|19657.58|19619.58|19676.5|19638.5|19657.58|19619.58|10
1619442000000|2021-04-26 13:00:00|19657.53|19619.53|19655.21|19617.21|19657.53|19619.53|19654.35|19616.35|10
1619442010000|2021-04-26 13:00:10|19655.44|19617.44|19666.84|19628.84|19666.84|19628.84|19655.44|19617.44|10
1619442020000|2021-04-26 13:00:20|19666.63|19628.63|19669.62|19631.62|19669.62|19631.62|19665.52|19627.52|10
1619442030000|2021-04-26 13:00:30|19670.61|19632.61|19675.51|19637.51|19675.51|19637.51|19670.55|19632.55|10
1619442040000|2021-04-26 13:00:40|19674.07|19636.07|19679.28|19641.28|19680.09|19642.09|19674.07|19636.07|10
1619442050000|2021-04-26 13:00:50|19678.95|19640.95|19676.97|19638.97|19678.95|19640.95|19675.38|19637.38|10
1619442060000|2021-04-26 13:01:00|19677.98|19639.98|19682|19644|19682|19644|19677.98|19639.98|10
1619442070000|2021-04-26 13:01:10|19682.09|19644.09|19692.26|19654.26|19692.27|19654.27|19681.98|19643.98|10
1619442080000|2021-04-26 13:01:20|19691.98|19653.98|19694.38|19656.38|19695.25|19657.25|19690.05|19652.05|10
1619442090000|2021-04-26 13:01:30|19694.78|19656.78|19695.62|19657.62|19695.78|19657.78|19694.18|19656.18|10
1619442100000|2021-04-26 13:01:40|19696.02|19658.02|19700.04|19662.04|19700.04|19662.04|19696.02|19658.02|10
1619442110000|2021-04-26 13:01:50|19699.91|19661.91|19703.21|19665.21|19703.21|19665.21|19699.91|19661.91|10
1619442120000|2021-04-26 13:02:00|19702.87|19664.87|19702.36|19664.36|19704|19666|19702.36|19664.36|10
1619442130000|2021-04-26 13:02:10|19702.32|19664.32|19704.3|19666.3|19704.3|19666.3|19701.93|19663.93|10
1619442140000|2021-04-26 13:02:20|19704.33|19666.33|19704.84|19666.84|19706.46|19668.46|19703.98|19665.98|10
1619442150000|2021-04-26 13:02:30|19705.5|19667.5|19704.34|19666.34|19705.5|19667.5|19704.34|19666.34|10
1619442160000|2021-04-26 13:02:40|19704.07|19666.07|19704.98|19666.98|19704.98|19666.98|19703.94|19665.94|10
1619442170000|2021-04-26 13:02:50|19705.4|19667.4|19712.6|19674.6|19712.6|19674.6|19705.4|19667.4|10
1619442180000|2021-04-26 13:03:00|19713.28|19675.28|19717.27|19679.27|19717.27|19679.27|19713.28|19675.28|10
1619442190000|2021-04-26 13:03:10|19717.34|19679.34|19718.16|19680.16|19718.69|19680.69|19717.34|19679.34|10
1619442200000|2021-04-26 13:03:20|19717.72|19679.72|19722.64|19684.64|19722.64|19684.64|19716.62|19678.62|10
1619442210000|2021-04-26 13:03:30|19722.06|19684.06|19720.72|19682.72|19724.26|19686.26|19720.48|19682.48|10
1619442220000|2021-04-26 13:03:40|19720.84|19682.84|19715.28|19677.28|19720.84|19682.84|19715.28|19677.28|10
1619442230000|2021-04-26 13:03:50|19716.94|19678.94|19710.74|19672.74|19716.94|19678.94|19710.74|19672.74|9
1619442240000|2021-04-26 13:04:00|19710.64|19672.64|19709.32|19671.32|19710.64|19672.64|19708.25|19670.25|10
1619442250000|2021-04-26 13:04:10|19709.05|19671.05|19705.65|19667.65|19709.05|19671.05|19705.65|19667.65|10
1619442260000|2021-04-26 13:04:20|19705.63|19667.63|19690.5|19652.5|19705.63|19667.63|19690.5|19652.5|10
1619442270000|2021-04-26 13:04:30|19691.19|19653.19|19666.54|19628.54|19692.03|19654.03|19666.54|19628.54|10
1619442280000|2021-04-26 13:04:40|19663.75|19625.75|19655.49|19617.49|19663.75|19625.75|19655.49|19617.49|10
1619442290000|2021-04-26 13:04:50|19654.91|19616.91|19643.13|19605.13|19654.91|19616.91|19643.13|19605.13|10
1619442300000|2021-04-26 13:05:00|19642.89|19604.89|19641.96|19603.96|19642.89|19604.89|19639.72|19601.72|10
1619442310000|2021-04-26 13:05:10|19641.92|19603.92|19632.95|19594.95|19642.38|19604.38|19632.95|19594.95|10
1619442320000|2021-04-26 13:05:20|19633.95|19595.95|19645.74|19607.74|19645.74|19607.74|19633.95|19595.95|10
1619442330000|2021-04-26 13:05:30|19645.56|19607.56|19648.94|19610.94|19649.65|19611.65|19645.56|19607.56|10
1619442340000|2021-04-26 13:05:40|19650.04|19612.04|19649.4|19611.4|19650.04|19612.04|19648.68|19610.68|10
1619442350000|2021-04-26 13:05:50|19649.12|19611.12|19644.03|19606.03|19649.12|19611.12|19644.03|19606.03|10
1619442360000|2021-04-26 13:06:00|19643.59|19605.59|19635.95|19597.95|19643.75|19605.75|19635.95|19597.95|10
1619442370000|2021-04-26 13:06:10|19635.8|19597.8|19637.63|19599.63|19637.63|19599.63|19635.46|19597.46|10
1619442380000|2021-04-26 13:06:20|19631.67|19593.67|19628.58|19590.58|19631.67|19593.67|19627.96|19589.96|10
1619442390000|2021-04-26 13:06:30|19629.62|19591.62|19634.55|19596.55|19634.55|19596.55|19629.62|19591.62|10
1619442400000|2021-04-26 13:06:40|19636.42|19598.42|19643.46|19605.46|19643.46|19605.46|19636.42|19598.42|10
1619442410000|2021-04-26 13:06:50|19643.67|19605.67|19640.91|19602.91|19644.96|19606.96|19640.91|19602.91|10
1619442420000|2021-04-26 13:07:00|19640.87|19602.87|19631.24|19593.24|19641.32|19603.32|19631.24|19593.24|10
1619442430000|2021-04-26 13:07:10|19629.35|19591.35|19623|19585|19629.42|19591.42|19622.1|19584.1|10
1619442440000|2021-04-26 13:07:20|19623.73|19585.73|19628.83|19590.83|19628.83|19590.83|19622.41|19584.41|10
1619442450000|2021-04-26 13:07:30|19629.05|19591.05|19626.38|19588.38|19629.49|19591.49|19626.38|19588.38|10
1619442460000|2021-04-26 13:07:40|19627.13|19589.13|19633.98|19595.98|19633.98|19595.98|19627.13|19589.13|10
1619442470000|2021-04-26 13:07:50|19633.81|19595.81|19634.38|19596.38|19635.16|19597.16|19633.32|19595.32|10
1619442480000|2021-04-26 13:08:00|19635.91|19597.91|19641.29|19603.29|19641.29|19603.29|19635.91|19597.91|10
1619442490000|2021-04-26 13:08:10|19641.16|19603.16|19643.7|19605.7|19643.7|19605.7|19640.79|19602.79|10
1619442500000|2021-04-26 13:08:20|19643.93|19605.93|19649.1|19611.1|19649.1|19611.1|19643.93|19605.93|10
1619442510000|2021-04-26 13:08:30|19649.26|19611.26|19653.53|19615.53|19655.11|19617.11|19649.26|19611.26|10
1619442520000|2021-04-26 13:08:40|19653.76|19615.76|19658.99|19620.99|19659.27|19621.27|19653.76|19615.76|10
1619442530000|2021-04-26 13:08:50|19658.45|19620.45|19658.82|19620.82|19658.82|19620.82|19657.26|19619.26|10
1619442540000|2021-04-26 13:09:00|19659.25|19621.25|19661.72|19623.72|19661.72|19623.72|19659.25|19621.25|10
1619442550000|2021-04-26 13:09:10|19662.07|19624.07|19664.25|19626.25|19664.25|19626.25|19662.07|19624.07|10
1619442560000|2021-04-26 13:09:20|19664.23|19626.23|19661.12|19623.12|19664.23|19626.23|19661.12|19623.12|10
1619442570000|2021-04-26 13:09:30|19661.79|19623.79|19660.3|19622.3|19661.79|19623.79|19659.84|19621.84|10
1619442580000|2021-04-26 13:09:40|19660.34|19622.34|19661.31|19623.31|19662.38|19624.38|19659.89|19621.89|10
1619442590000|2021-04-26 13:09:50|19660.66|19622.66|19656.8|19618.8|19660.81|19622.81|19656.8|19618.8|10
1619442600000|2021-04-26 13:10:00|19656.75|19618.75|19653.85|19615.85|19656.75|19618.75|19653.85|19615.85|10
1619442610000|2021-04-26 13:10:10|19654.04|19616.04|19649.82|19611.82|19655.11|19617.11|19649.82|19611.82|10
1619442620000|2021-04-26 13:10:20|19648.89|19610.89|19634.22|19596.22|19648.89|19610.89|19634.22|19596.22|10
1619442630000|2021-04-26 13:10:30|19633.79|19595.79|19628.16|19590.16|19633.79|19595.79|19628.16|19590.16|10
1619442640000|2021-04-26 13:10:40|19626.53|19588.53|19623.98|19585.98|19626.53|19588.53|19623.95|19585.95|10
1619442650000|2021-04-26 13:10:50|19623.57|19585.57|19620.47|19582.47|19624.05|19586.05|19620.47|19582.47|10
1619442660000|2021-04-26 13:11:00|19619.57|19581.57|19615.75|19577.75|19619.57|19581.57|19614.32|19576.32|10
1619442670000|2021-04-26 13:11:10|19614.37|19576.37|19615.71|19577.71|19616.87|19578.87|19614.37|19576.37|10
1619442680000|2021-04-26 13:11:20|19614.1|19576.1|19615.86|19577.86|19615.86|19577.86|19612.42|19574.42|10
1619442690000|2021-04-26 13:11:30|19615.7|19577.7|19617.48|19579.48|19617.48|19579.48|19614.31|19576.31|10
1619442700000|2021-04-26 13:11:40|19615.35|19577.35|19615.62|19577.62|19616.59|19578.59|19615.04|19577.04|10
1619442710000|2021-04-26 13:11:50|19615.63|19577.63|19614.62|19576.62|19615.63|19577.63|19614|19576|10
1619442720000|2021-04-26 13:12:00|19614.89|19576.89|19617.8|19579.8|19617.8|19579.8|19614.89|19576.89|10
1619442730000|2021-04-26 13:12:10|19618.66|19580.66|19627.83|19589.83|19627.83|19589.83|19618.66|19580.66|10
1619442740000|2021-04-26 13:12:20|19627.53|19589.53|19629.96|19591.96|19630.35|19592.35|19627.53|19589.53|10
1619442750000|2021-04-26 13:12:30|19629.89|19591.89|19629.34|19591.34|19629.89|19591.89|19628.16|19590.16|10
1619442760000|2021-04-26 13:12:40|19629.01|19591.01|19627.41|19589.41|19629.02|19591.02|19627.37|19589.37|10
1619442770000|2021-04-26 13:12:50|19627.43|19589.43|19627.4|19589.4|19627.85|19589.85|19626.69|19588.69|10
1619442780000|2021-04-26 13:13:00|19627.43|19589.43|19622.27|19584.27|19627.43|19589.43|19622.27|19584.27|10
1619442790000|2021-04-26 13:13:10|19621.92|19583.92|19614.06|19576.06|19621.92|19583.92|19614.06|19576.06|10
1619442800000|2021-04-26 13:13:20|19613.33|19575.33|19611.05|19573.05|19613.42|19575.42|19609.75|19571.75|10
1619442810000|2021-04-26 13:13:30|19608.9|19570.9|19595.07|19557.07|19608.9|19570.9|19595.07|19557.07|10
1619442820000|2021-04-26 13:13:40|19594.52|19556.52|19588.68|19550.68|19594.52|19556.52|19588.68|19550.68|10
1619442830000|2021-04-26 13:13:50|19588.76|19550.76|19584.43|19546.43|19588.76|19550.76|19583.67|19545.67|10
1619442840000|2021-04-26 13:14:00|19583.71|19545.71|19584.49|19546.49|19584.9|19546.9|19582.1|19544.1|10
1619442850000|2021-04-26 13:14:10|19584.39|19546.39|19579.45|19541.45|19585.58|19547.58|19579.45|19541.45|10
1619442860000|2021-04-26 13:14:20|19577.96|19539.96|19570.43|19532.43|19577.96|19539.96|19570.43|19532.43|10
1619442870000|2021-04-26 13:14:30|19570.88|19532.88|19566.23|19528.23|19571.81|19533.81|19566.23|19528.23|10
1619442880000|2021-04-26 13:14:40|19565.19|19527.19|19562.46|19524.46|19565.39|19527.39|19562.43|19524.43|10
1619442890000|2021-04-26 13:14:50|19561.63|19523.63|19561.72|19523.72|19562.31|19524.31|19561.11|19523.11|10
1619442900000|2021-04-26 13:15:00|19561.75|19523.75|19575.04|19537.04|19575.04|19537.04|19560.39|19522.39|10
1619442910000|2021-04-26 13:15:10|19574.65|19536.65|19583.81|19545.81|19584.63|19546.63|19574.65|19536.65|10
1619442920000|2021-04-26 13:15:20|19583.6|19545.6|19585.48|19547.48|19585.48|19547.48|19582.7|19544.7|10
1619442930000|2021-04-26 13:15:30|19583.76|19545.76|19581.1|19543.1|19585.21|19547.21|19581.1|19543.1|10
1619442940000|2021-04-26 13:15:40|19580.89|19542.89|19578.54|19540.54|19580.89|19542.89|19578.54|19540.54|10
1619442950000|2021-04-26 13:15:50|19577.92|19539.92|19581.78|19543.78|19581.78|19543.78|19577.16|19539.16|10
1619442960000|2021-04-26 13:16:00|19581.82|19543.82|19578.31|19540.31|19583.15|19545.15|19578.31|19540.31|10
1619442970000|2021-04-26 13:16:10|19578.3|19540.3|19576.58|19538.58|19578.3|19540.3|19576.58|19538.58|8
1619442980000|2021-04-26 13:16:20|19576.39|19538.39|19575.76|19537.76|19577.55|19539.55|19575.76|19537.76|10
1619442990000|2021-04-26 13:16:30|19575.57|19537.57|19576.25|19538.25|19576.44|19538.44|19575.57|19537.57|10
1619443000000|2021-04-26 13:16:40|19575.96|19537.96|19576.49|19538.49|19576.49|19538.49|19573.81|19535.81|10
1619443010000|2021-04-26 13:16:50|19578.95|19540.95|19598.27|19560.27|19598.27|19560.27|19578.95|19540.95|10
1619443020000|2021-04-26 13:17:00|19598.77|19560.77|19618.76|19580.76|19618.76|19580.76|19598.77|19560.77|10
1619443030000|2021-04-26 13:17:10|19621.49|19583.49|19616.95|19578.95|19623.99|19585.99|19616.95|19578.95|10
1619443040000|2021-04-26 13:17:20|19617.59|19579.59|19606.86|19568.86|19617.59|19579.59|19606.86|19568.86|10
1619443050000|2021-04-26 13:17:30|19606|19568|19604.04|19566.04|19606|19568|19602.26|19564.26|10
1619443060000|2021-04-26 13:17:40|19605.26|19567.26|19608.79|19570.79|19608.79|19570.79|19604.15|19566.15|10
1619443070000|2021-04-26 13:17:50|19608.36|19570.36|19609.32|19571.32|19609.71|19571.71|19607.63|19569.63|10
1619443080000|2021-04-26 13:18:00|19609.31|19571.31|19610.75|19572.75|19610.75|19572.75|19607.61|19569.61|10
1619443090000|2021-04-26 13:18:10|19611.06|19573.06|19614.51|19576.51|19614.51|19576.51|19610.3|19572.3|10
1619443100000|2021-04-26 13:18:20|19614.79|19576.79|19614.49|19576.49|19615.5|19577.5|19613.82|19575.82|10
1619443110000|2021-04-26 13:18:30|19614.7|19576.7|19617.01|19579.01|19617.01|19579.01|19614.54|19576.54|10
1619443120000|2021-04-26 13:18:40|19617.49|19579.49|19624.05|19586.05|19624.05|19586.05|19617.49|19579.49|10
1619443130000|2021-04-26 13:18:50|19624.68|19586.68|19637.55|19599.55|19637.55|19599.55|19624.68|19586.68|10
1619443140000|2021-04-26 13:19:00|19637.96|19599.96|19646.37|19608.37|19646.37|19608.37|19637.96|19599.96|10
1619443150000|2021-04-26 13:19:10|19650.42|19612.42|19656.58|19618.58|19656.58|19618.58|19650.42|19612.42|10
1619443160000|2021-04-26 13:19:20|19656.76|19618.76|19665.64|19627.64|19666.14|19628.14|19656.76|19618.76|10
1619443170000|2021-04-26 13:19:30|19665.4|19627.4|19671.18|19633.18|19671.18|19633.18|19665.4|19627.4|10
1619443180000|2021-04-26 13:19:40|19671.49|19633.49|19669.57|19631.57|19672.28|19634.28|19669.57|19631.57|10
1619443190000|2021-04-26 13:19:50|19669.72|19631.72|19673.31|19635.31|19673.31|19635.31|19669|19631|10
1619443200000|2021-04-26 13:20:00|19673.27|19635.27|19677.32|19639.32|19677.32|19639.32|19672.29|19634.29|10
1619443210000|2021-04-26 13:20:10|19678.35|19640.35|19679.9|19641.9|19681.05|19643.05|19678.35|19640.35|10
1619443220000|2021-04-26 13:20:20|19679.75|19641.75|19683|19645|19683|19645|19679.48|19641.48|10
1619443230000|2021-04-26 13:20:30|19683.44|19645.44|19684.67|19646.67|19685.03|19647.03|19682.38|19644.38|10
1619443240000|2021-04-26 13:20:40|19684.63|19646.63|19683.16|19645.16|19684.63|19646.63|19683.16|19645.16|10
1619443250000|2021-04-26 13:20:50|19684.56|19646.56|19688.44|19650.44|19688.44|19650.44|19684.56|19646.56|10
1619443260000|2021-04-26 13:21:00|19688.39|19650.39|19689.9|19651.9|19689.9|19651.9|19687.16|19649.16|9
1619443270000|2021-04-26 13:21:10|19689.74|19651.74|19688.18|19650.18|19690.04|19652.04|19688.18|19650.18|10
1619443280000|2021-04-26 13:21:20|19688.14|19650.14|19690.22|19652.22|19690.46|19652.46|19688.14|19650.14|10
1619443290000|2021-04-26 13:21:30|19690.15|19652.15|19689.54|19651.54|19690.62|19652.62|19689.13|19651.13|10
1619443300000|2021-04-26 13:21:40|19690.13|19652.13|19689.08|19651.08|19690.13|19652.13|19688.59|19650.59|10
1619443310000|2021-04-26 13:21:50|19689.19|19651.19|19690.63|19652.63|19690.76|19652.76|19688.55|19650.55|10
1619443320000|2021-04-26 13:22:00|19690.42|19652.42|19694.24|19656.24|19694.85|19656.85|19690.1|19652.1|10
1619443330000|2021-04-26 13:22:10|19694.97|19656.97|19699.7|19661.7|19699.7|19661.7|19694.97|19656.97|10
1619443340000|2021-04-26 13:22:20|19699.76|19661.76|19702.84|19664.84|19702.84|19664.84|19699.76|19661.76|10
1619443350000|2021-04-26 13:22:30|19702.92|19664.92|19704.1|19666.1|19704.18|19666.18|19702.88|19664.88|9
1619443360000|2021-04-26 13:22:40|19704.54|19666.54|19719.75|19681.75|19719.75|19681.75|19704.54|19666.54|10
1619443370000|2021-04-26 13:22:50|19720.21|19682.21|19726.87|19688.87|19726.91|19688.91|19720.21|19682.21|10
1619443380000|2021-04-26 13:23:00|19726.73|19688.73|19727.21|19689.21|19727.23|19689.23|19725.76|19687.76|10
1619443390000|2021-04-26 13:23:10|19726.73|19688.73|19728.57|19690.57|19728.79|19690.79|19726.73|19688.73|10
1619443400000|2021-04-26 13:23:20|19728.15|19690.15|19733.33|19695.33|19733.53|19695.53|19728.15|19690.15|10
1619443410000|2021-04-26 13:23:30|19733.52|19695.52|19732.48|19694.48|19734.22|19696.22|19732.48|19694.48|10
1619443420000|2021-04-26 13:23:40|19732.66|19694.66|19733.13|19695.13|19733.25|19695.25|19732.17|19694.17|10
1619443430000|2021-04-26 13:23:50|19733.88|19695.88|19735.81|19697.81|19736.91|19698.91|19733.88|19695.88|10
1619443440000|2021-04-26 13:24:00|19736.3|19698.3|19731.96|19693.96|19736.3|19698.3|19731.96|19693.96|10
1619443450000|2021-04-26 13:24:10|19731.63|19693.63|19722.14|19684.14|19732.09|19694.09|19722.14|19684.14|10
1619443460000|2021-04-26 13:24:20|19720.94|19682.94|19716.63|19678.63|19720.94|19682.94|19716.46|19678.46|10
1619443470000|2021-04-26 13:24:30|19717.13|19679.13|19720.11|19682.11|19720.11|19682.11|19716.17|19678.17|10
1619443480000|2021-04-26 13:24:40|19719.52|19681.52|19716.69|19678.69|19719.96|19681.96|19716.69|19678.69|10
1619443490000|2021-04-26 13:24:50|19715.79|19677.79|19714.26|19676.26|19715.79|19677.79|19713.6|19675.6|10
1619443500000|2021-04-26 13:25:00|19714.42|19676.42|19718.28|19680.28|19718.28|19680.28|19714.39|19676.39|10
1619443510000|2021-04-26 13:25:10|19721.58|19683.58|19737.47|19699.47|19737.47|19699.47|19721.58|19683.58|10
1619443520000|2021-04-26 13:25:20|19738.74|19700.74|19748.66|19710.66|19748.66|19710.66|19738.54|19700.54|10
1619443530000|2021-04-26 13:25:30|19748.72|19710.72|19754.85|19716.85|19754.85|19716.85|19748.72|19710.72|10
1619443540000|2021-04-26 13:25:40|19754.5|19716.5|19754.95|19716.95|19754.95|19716.95|19752.76|19714.76|10
1619443550000|2021-04-26 13:25:50|19755.06|19717.06|19757.07|19719.07|19757.84|19719.84|19755.06|19717.06|10
1619443560000|2021-04-26 13:26:00|19756.66|19718.66|19753.91|19715.91|19756.66|19718.66|19753.22|19715.22|10
1619443570000|2021-04-26 13:26:10|19755.26|19717.26|19757.75|19719.75|19757.75|19719.75|19755.26|19717.26|10
1619443580000|2021-04-26 13:26:20|19756.98|19718.98|19750.36|19712.36|19757.54|19719.54|19750.36|19712.36|10
1619443590000|2021-04-26 13:26:30|19749.36|19711.36|19747.29|19709.29|19749.91|19711.91|19746.04|19708.04|10
1619443600000|2021-04-26 13:26:40|19746.48|19708.48|19746.63|19708.63|19747.59|19709.59|19746.37|19708.37|10
1619443610000|2021-04-26 13:26:50|19746.37|19708.37|19745.89|19707.89|19747.27|19709.27|19745.89|19707.89|9
1619443620000|2021-04-26 13:27:00|19745.92|19707.92|19746.07|19708.07|19746.21|19708.21|19745.92|19707.92|8
1619443630000|2021-04-26 13:27:10|19746.1|19708.1|19748.88|19710.88|19748.88|19710.88|19746.1|19708.1|10
1619443640000|2021-04-26 13:27:20|19750.33|19712.33|19756.24|19718.24|19756.24|19718.24|19750.33|19712.33|10
1619443650000|2021-04-26 13:27:30|19757.16|19719.16|19758.41|19720.41|19758.88|19720.88|19757.16|19719.16|10
1619443660000|2021-04-26 13:27:40|19757.04|19719.04|19756.05|19718.05|19757.81|19719.81|19756.05|19718.05|10
1619443670000|2021-04-26 13:27:50|19757.3|19719.3|19754.36|19716.36|19757.61|19719.61|19754.36|19716.36|10
1619443680000|2021-04-26 13:28:00|19754.03|19716.03|19750.72|19712.72|19755.48|19717.48|19750.39|19712.39|10
1619443690000|2021-04-26 13:28:10|19750.19|19712.19|19754.33|19716.33|19754.96|19716.96|19750.15|19712.15|10
1619443700000|2021-04-26 13:28:20|19753.77|19715.77|19748.01|19710.01|19753.95|19715.95|19748.01|19710.01|10
1619443710000|2021-04-26 13:28:30|19748.13|19710.13|19748.05|19710.05|19749.64|19711.64|19747.39|19709.39|10
1619443720000|2021-04-26 13:28:40|19748.89|19710.89|19752.38|19714.38|19752.38|19714.38|19748.84|19710.84|10
1619443730000|2021-04-26 13:28:50|19752.14|19714.14|19750.25|19712.25|19752.14|19714.14|19749.44|19711.44|10
1619443740000|2021-04-26 13:29:00|19750.06|19712.06|19750.32|19712.32|19752.25|19714.25|19750.06|19712.06|10
1619443750000|2021-04-26 13:29:10|19751.62|19713.62|19753.17|19715.17|19753.44|19715.44|19751.62|19713.62|9
1619443760000|2021-04-26 13:29:20|19753.05|19715.05|19753.96|19715.96|19753.96|19715.96|19752.95|19714.95|10
1619443770000|2021-04-26 13:29:30|19753.55|19715.55|19752.3|19714.3|19753.55|19715.55|19752.09|19714.09|10
1619443780000|2021-04-26 13:29:40|19752.64|19714.64|19755.01|19717.01|19755.3|19717.3|19752.64|19714.64|10
1619443790000|2021-04-26 13:29:50|19756.85|19718.85|19758.01|19720.01|19758.01|19720.01|19756.33|19718.33|10
1619443800000|2021-04-26 13:30:00|19758.66|19720.66|19761.72|19723.72|19763.1|19725.1|19757.81|19719.81|10
1619443810000|2021-04-26 13:30:10|19763.37|19725.37|19764.51|19726.51|19765.45|19727.45|19761.74|19723.74|10
1619443820000|2021-04-26 13:30:20|19765.8|19727.8|19764.53|19726.53|19766.55|19728.55|19764.53|19726.53|10
1619443830000|2021-04-26 13:30:30|19764.71|19726.71|19763.58|19725.58|19764.96|19726.96|19763.56|19725.56|10
1619443840000|2021-04-26 13:30:40|19762.75|19724.75|19766.6|19728.6|19766.6|19728.6|19762.75|19724.75|10
1619443850000|2021-04-26 13:30:50|19766.41|19728.41|19769.13|19731.13|19769.13|19731.13|19765.28|19727.28|10
1619443860000|2021-04-26 13:31:00|19770.36|19732.36|19786.62|19748.62|19786.62|19748.62|19770.36|19732.36|10
1619443870000|2021-04-26 13:31:10|19789|19751|19796.85|19758.85|19796.85|19758.85|19789|19751|10
1619443880000|2021-04-26 13:31:20|19797.12|19759.12|19797.2|19759.2|19798.73|19760.73|19796.26|19758.26|10
1619443890000|2021-04-26 13:31:30|19797.68|19759.68|19797.19|19759.19|19798.34|19760.34|19797.03|19759.03|10
1619443900000|2021-04-26 13:31:40|19797.52|19759.52|19792.85|19754.85|19797.52|19759.52|19792.85|19754.85|9
1619443910000|2021-04-26 13:31:50|19792.98|19754.98|19798.28|19760.28|19798.28|19760.28|19792.98|19754.98|10
1619443920000|2021-04-26 13:32:00|19798.04|19760.04|19801.5|19763.5|19801.52|19763.52|19798.04|19760.04|10
1619443930000|2021-04-26 13:32:10|19800.97|19762.97|19797.43|19759.43|19802|19764|19797.43|19759.43|10
1619443940000|2021-04-26 13:32:20|19796.89|19758.89|19794.45|19756.45|19797.69|19759.69|19793.8|19755.8|10
1619443950000|2021-04-26 13:32:30|19795.74|19757.74|19799.11|19761.11|19799.11|19761.11|19795.46|19757.46|10
1619443960000|2021-04-26 13:32:40|19798.94|19760.94|19795.09|19757.09|19798.94|19760.94|19795.09|19757.09|10
1619443970000|2021-04-26 13:32:50|19795.5|19757.5|19798.3|19760.3|19798.3|19760.3|19794.21|19756.21|10
1619443980000|2021-04-26 13:33:00|19798.63|19760.63|19797.53|19759.53|19799.27|19761.27|19797.53|19759.53|10
1619443990000|2021-04-26 13:33:10|19797.05|19759.05|19797.7|19759.7|19797.7|19759.7|19795.14|19757.14|10
1619444000000|2021-04-26 13:33:20|19797.77|19759.77|19796.7|19758.7|19797.97|19759.97|19796.31|19758.31|10
1619444010000|2021-04-26 13:33:30|19796.5|19758.5|19797.59|19759.59|19797.59|19759.59|19796.5|19758.5|10
1619444020000|2021-04-26 13:33:40|19797.72|19759.72|19802.12|19764.12|19802.12|19764.12|19797.72|19759.72|10
1619444030000|2021-04-26 13:33:50|19801.38|19763.38|19802.81|19764.81|19803.35|19765.35|19801.09|19763.09|10
1619444040000|2021-04-26 13:34:00|19802.73|19764.73|19802.61|19764.61|19802.76|19764.76|19801.53|19763.53|10
1619444050000|2021-04-26 13:34:10|19802.93|19764.93|19808.12|19770.12|19808.12|19770.12|19802.93|19764.93|10
1619444060000|2021-04-26 13:34:20|19808.33|19770.33|19810.45|19772.45|19810.49|19772.49|19807.85|19769.85|10
1619444070000|2021-04-26 13:34:30|19813.22|19775.22|19818.3|19780.3|19818.3|19780.3|19813.22|19775.22|10
1619444080000|2021-04-26 13:34:40|19818.36|19780.36|19817.75|19779.75|19819.44|19781.44|19817.75|19779.75|10
1619444090000|2021-04-26 13:34:50|19816.84|19778.84|19810.75|19772.75|19817.24|19779.24|19810.52|19772.52|10
1619444100000|2021-04-26 13:35:00|19810.64|19772.64|19804.43|19766.43|19810.64|19772.64|19804.43|19766.43|10
1619444110000|2021-04-26 13:35:10|19804.35|19766.35|19796.13|19758.13|19804.35|19766.35|19796.13|19758.13|10
1619444120000|2021-04-26 13:35:20|19796.88|19758.88|19793.57|19755.57|19797.17|19759.17|19793.57|19755.57|10
1619444130000|2021-04-26 13:35:30|19792.99|19754.99|19784.42|19746.42|19792.99|19754.99|19784.42|19746.42|9
1619444140000|2021-04-26 13:35:40|19784.83|19746.83|19778.34|19740.34|19784.83|19746.83|19778.34|19740.34|10
1619444150000|2021-04-26 13:35:50|19778.21|19740.21|19767.02|19729.02|19778.65|19740.65|19767.02|19729.02|10
1619444160000|2021-04-26 13:36:00|19766.76|19728.76|19754.61|19716.61|19767.01|19729.01|19754.61|19716.61|10
1619444170000|2021-04-26 13:36:10|19753.85|19715.85|19748.59|19710.59|19753.85|19715.85|19748.59|19710.59|10
1619444180000|2021-04-26 13:36:20|19749.7|19711.7|19746.23|19708.23|19749.8|19711.8|19746.23|19708.23|10
1619444190000|2021-04-26 13:36:30|19746.2|19708.2|19747.04|19709.04|19747.76|19709.76|19746.08|19708.08|10
1619444200000|2021-04-26 13:36:40|19747.27|19709.27|19745.53|19707.53|19748.31|19710.31|19745.53|19707.53|10
1619444210000|2021-04-26 13:36:50|19745.52|19707.52|19746.63|19708.63|19746.63|19708.63|19745.08|19707.08|10
1619444220000|2021-04-26 13:37:00|19749.51|19711.51|19758.65|19720.65|19758.65|19720.65|19749.51|19711.51|10
1619444230000|2021-04-26 13:37:10|19759.64|19721.64|19769.32|19731.32|19769.32|19731.32|19759.64|19721.64|10
1619444240000|2021-04-26 13:37:20|19769.06|19731.06|19768.38|19730.38|19769.99|19731.99|19767.69|19729.69|10
1619444250000|2021-04-26 13:37:30|19768.88|19730.88|19765.37|19727.37|19768.88|19730.88|19764.85|19726.85|10
1619444260000|2021-04-26 13:37:40|19766.3|19728.3|19766.12|19728.12|19766.87|19728.87|19764.92|19726.92|10
1619444270000|2021-04-26 13:37:50|19766.01|19728.01|19763.76|19725.76|19767.1|19729.1|19762.94|19724.94|10
1619444280000|2021-04-26 13:38:00|19763.53|19725.53|19761.16|19723.16|19764.1|19726.1|19761.16|19723.16|9
1619444290000|2021-04-26 13:38:10|19758.96|19720.96|19757.26|19719.26|19759.26|19721.26|19757.26|19719.26|10
1619444300000|2021-04-26 13:38:20|19757.17|19719.17|19755.29|19717.29|19757.17|19719.17|19755.13|19717.13|10
1619444310000|2021-04-26 13:38:30|19754.19|19716.19|19749.46|19711.46|19754.19|19716.19|19749.01|19711.01|10
1619444320000|2021-04-26 13:38:40|19749.37|19711.37|19745.92|19707.92|19749.39|19711.39|19745.92|19707.92|10
1619444330000|2021-04-26 13:38:50|19745.8|19707.8|19744.14|19706.14|19745.9|19707.9|19743.79|19705.79|10
1619444340000|2021-04-26 13:39:00|19744.16|19706.16|19744.77|19706.77|19745.69|19707.69|19744.16|19706.16|10
1619444350000|2021-04-26 13:39:10|19743.99|19705.99|19749.07|19711.07|19749.07|19711.07|19743.39|19705.39|10
1619444360000|2021-04-26 13:39:20|19750.13|19712.13|19753.97|19715.97|19753.97|19715.97|19750.13|19712.13|10
1619444370000|2021-04-26 13:39:30|19753.65|19715.65|19755.02|19717.02|19755.04|19717.04|19753.58|19715.58|10
1619444380000|2021-04-26 13:39:40|19755.23|19717.23|19756.67|19718.67|19757.46|19719.46|19754.46|19716.46|10
1619444390000|2021-04-26 13:39:50|19756.69|19718.69|19753.78|19715.78|19757.82|19719.82|19753.78|19715.78|10
1619444400000|2021-04-26 13:40:00|19754.16|19716.16|19754.57|19716.57|19754.96|19716.96|19753.84|19715.84|10
1619444410000|2021-04-26 13:40:10|19754.37|19716.37|19758.25|19720.25|19758.25|19720.25|19754.32|19716.32|10
1619444420000|2021-04-26 13:40:20|19758.45|19720.45|19757.83|19719.83|19759.21|19721.21|19757.77|19719.77|10
1619444430000|2021-04-26 13:40:30|19757.71|19719.71|19757.29|19719.29|19757.93|19719.93|19757.29|19719.29|10
1619444440000|2021-04-26 13:40:40|19757.02|19719.02|19759.7|19721.7|19761.95|19723.95|19757.02|19719.02|10
1619444450000|2021-04-26 13:40:50|19759.61|19721.61|19758.39|19720.39|19759.61|19721.61|19757.68|19719.68|10
1619444460000|2021-04-26 13:41:00|19758.19|19720.19|19764.9|19726.9|19764.9|19726.9|19757.91|19719.91|10
1619444470000|2021-04-26 13:41:10|19766.53|19728.53|19771.56|19733.56|19771.56|19733.56|19766.53|19728.53|10
1619444480000|2021-04-26 13:41:20|19771.85|19733.85|19774.03|19736.03|19774.03|19736.03|19771.85|19733.85|9
1619444490000|2021-04-26 13:41:30|19774.24|19736.24|19778.04|19740.04|19778.04|19740.04|19774.24|19736.24|10
1619444500000|2021-04-26 13:41:40|19778.69|19740.69|19778.67|19740.67|19779.32|19741.32|19778.57|19740.57|9
1619444510000|2021-04-26 13:41:50|19780.24|19742.24|19780.14|19742.14|19780.24|19742.24|19777.7|19739.7|9
1619444520000|2021-04-26 13:42:00|19779.67|19741.67|19783.08|19745.08|19783.08|19745.08|19779.67|19741.67|10
1619444530000|2021-04-26 13:42:10|19782.93|19744.93|19794.31|19756.31|19794.31|19756.31|19782.93|19744.93|10
1619444540000|2021-04-26 13:42:20|19794.71|19756.71|19796.35|19758.35|19797.23|19759.23|19794.71|19756.71|10
1619444550000|2021-04-26 13:42:30|19797.66|19759.66|19802.18|19764.18|19802.18|19764.18|19797.21|19759.21|10
1619444560000|2021-04-26 13:42:40|19802.82|19764.82|19810.02|19772.02|19810.02|19772.02|19802.82|19764.82|10
1619444570000|2021-04-26 13:42:50|19811.46|19773.46|19812.02|19774.02|19812.99|19774.99|19811.46|19773.46|10
1619444580000|2021-04-26 13:43:00|19811.82|19773.82|19813.69|19775.69|19813.69|19775.69|19811.73|19773.73|10
1619444590000|2021-04-26 13:43:10|19813.83|19775.83|19818.51|19780.51|19818.51|19780.51|19813.67|19775.67|10
1619444600000|2021-04-26 13:43:20|19820.02|19782.02|19824.19|19786.19|19824.38|19786.38|19819.95|19781.95|10
1619444610000|2021-04-26 13:43:30|19824.96|19786.96|19832.78|19794.78|19832.87|19794.87|19824.96|19786.96|10
1619444620000|2021-04-26 13:43:40|19834.34|19796.34|19836.12|19798.12|19837.19|19799.19|19834.34|19796.34|10
1619444630000|2021-04-26 13:43:50|19835.94|19797.94|19834.1|19796.1|19835.94|19797.94|19832.03|19794.03|10
1619444640000|2021-04-26 13:44:00|19834.46|19796.46|19832.54|19794.54|19834.46|19796.46|19831.6|19793.6|9
1619444650000|2021-04-26 13:44:10|19831.91|19793.91|19831.76|19793.76|19831.91|19793.91|19829.8|19791.8|10
1619444660000|2021-04-26 13:44:20|19831.25|19793.25|19830.82|19792.82|19832.77|19794.77|19830.82|19792.82|10
1619444670000|2021-04-26 13:44:30|19830.48|19792.48|19831.76|19793.76|19831.9|19793.9|19829.32|19791.32|10
1619444680000|2021-04-26 13:44:40|19833.19|19795.19|19835.2|19797.2|19835.2|19797.2|19833.19|19795.19|10
1619444690000|2021-04-26 13:44:50|19835.43|19797.43|19839.21|19801.21|19839.22|19801.22|19835.43|19797.43|10
1619444700000|2021-04-26 13:45:00|19840.17|19802.17|19842.41|19804.41|19843.53|19805.53|19840.17|19802.17|9
1619444710000|2021-04-26 13:45:10|19842.14|19804.14|19836.91|19798.91|19844.54|19806.54|19836.91|19798.91|10
1619444720000|2021-04-26 13:45:20|19836.53|19798.53|19834.21|19796.21|19836.53|19798.53|19833.45|19795.45|9
1619444730000|2021-04-26 13:45:30|19834.58|19796.58|19822.51|19784.51|19834.8|19796.8|19822.51|19784.51|10
1619444740000|2021-04-26 13:45:40|19821.73|19783.73|19816.9|19778.9|19821.73|19783.73|19815.59|19777.59|10
1619444750000|2021-04-26 13:45:50|19817.69|19779.69|19819.93|19781.93|19820.01|19782.01|19817.69|19779.69|10
1619444760000|2021-04-26 13:46:00|19819.98|19781.98|19821.06|19783.06|19822.2|19784.2|19819.98|19781.98|10
1619444770000|2021-04-26 13:46:10|19820.13|19782.13|19817.04|19779.04|19820.13|19782.13|19817.04|19779.04|10
1619444780000|2021-04-26 13:46:20|19817.06|19779.06|19814.44|19776.44|19817.06|19779.06|19814.43|19776.43|10
1619444790000|2021-04-26 13:46:30|19813.78|19775.78|19813.13|19775.13|19814.68|19776.68|19813.13|19775.13|9
1619444800000|2021-04-26 13:46:40|19812.09|19774.09|19810.31|19772.31|19812.09|19774.09|19809.39|19771.39|10
1619444810000|2021-04-26 13:46:50|19810.17|19772.17|19807.45|19769.45|19810.48|19772.48|19807.45|19769.45|10
1619444820000|2021-04-26 13:47:00|19807.63|19769.63|19806.64|19768.64|19807.63|19769.63|19805.85|19767.85|9
1619444830000|2021-04-26 13:47:10|19807.15|19769.15|19811.33|19773.33|19811.75|19773.75|19807.15|19769.15|10
1619444840000|2021-04-26 13:47:20|19810.57|19772.57|19809.11|19771.11|19810.92|19772.92|19809.01|19771.01|10
1619444850000|2021-04-26 13:47:30|19809.2|19771.2|19807.1|19769.1|19809.2|19771.2|19806.48|19768.48|10
1619444860000|2021-04-26 13:47:40|19807.45|19769.45|19806.51|19768.51|19807.82|19769.82|19806.51|19768.51|10
1619444870000|2021-04-26 13:47:50|19806.61|19768.61|19804.37|19766.37|19806.61|19768.61|19804.37|19766.37|10
1619444880000|2021-04-26 13:48:00|19804.61|19766.61|19807.39|19769.39|19807.39|19769.39|19803.4|19765.4|10
1619444890000|2021-04-26 13:48:10|19809.16|19771.16|19815.5|19777.5|19815.5|19777.5|19808.69|19770.69|10
1619444900000|2021-04-26 13:48:20|19816.77|19778.77|19813.15|19775.15|19817.01|19779.01|19812.93|19774.93|10
1619444910000|2021-04-26 13:48:30|19812.05|19774.05|19804|19766|19812.05|19774.05|19804|19766|10
1619444920000|2021-04-26 13:48:40|19803.76|19765.76|19803.58|19765.58|19804.78|19766.78|19803.58|19765.58|10
1619444930000|2021-04-26 13:48:50|19803.29|19765.29|19800.88|19762.88|19803.29|19765.29|19800.84|19762.84|10
1619444940000|2021-04-26 13:49:00|19800.74|19762.74|19800.76|19762.76|19800.86|19762.86|19799.96|19761.96|10
1619444950000|2021-04-26 13:49:10|19800.91|19762.91|19804.42|19766.42|19804.42|19766.42|19800.91|19762.91|10
1619444960000|2021-04-26 13:49:20|19804.89|19766.89|19805.05|19767.05|19805.56|19767.56|19804.8|19766.8|9
1619444970000|2021-04-26 13:49:30|19806.18|19768.18|19807.4|19769.4|19807.51|19769.51|19806.15|19768.15|10
1619444980000|2021-04-26 13:49:40|19807.1|19769.1|19807.09|19769.09|19807.27|19769.27|19806.57|19768.57|9
1619444990000|2021-04-26 13:49:50|19807.1|19769.1|19810.24|19772.24|19810.24|19772.24|19806.93|19768.93|10
1619445000000|2021-04-26 13:50:00|19810.27|19772.27|19814.34|19776.34|19814.95|19776.95|19810.27|19772.27|10
1619445010000|2021-04-26 13:50:10|19815.59|19777.59|19816.62|19778.62|19816.65|19778.65|19815.59|19777.59|10
1619445020000|2021-04-26 13:50:20|19816.63|19778.63|19814.53|19776.53|19816.93|19778.93|19813.95|19775.95|10
1619445030000|2021-04-26 13:50:30|19813.19|19775.19|19812.57|19774.57|19813.31|19775.31|19809.93|19771.93|10
1619445040000|2021-04-26 13:50:40|19810.82|19772.82|19805.76|19767.76|19811.47|19773.47|19805.18|19767.18|10
1619445050000|2021-04-26 13:50:50|19802.49|19764.49|19796.25|19758.25|19803|19765|19796.25|19758.25|10
1619445060000|2021-04-26 13:51:00|19795.24|19757.24|19790.46|19752.46|19795.24|19757.24|19790.46|19752.46|10
1619445070000|2021-04-26 13:51:10|19790.05|19752.05|19782.43|19744.43|19790.05|19752.05|19782.43|19744.43|10
1619445080000|2021-04-26 13:51:20|19782.11|19744.11|19779.25|19741.25|19782.44|19744.44|19779.25|19741.25|10
1619445090000|2021-04-26 13:51:30|19779.2|19741.2|19774.32|19736.32|19779.21|19741.21|19774.32|19736.32|9
1619445100000|2021-04-26 13:51:40|19772.55|19734.55|19769.82|19731.82|19772.55|19734.55|19769.82|19731.82|10
1619445110000|2021-04-26 13:51:50|19770.4|19732.4|19765.97|19727.97|19770.4|19732.4|19765.97|19727.97|9
1619445120000|2021-04-26 13:52:00|19764.78|19726.78|19756.29|19718.29|19764.78|19726.78|19756.29|19718.29|10
1619445130000|2021-04-26 13:52:10|19755.53|19717.53|19749.54|19711.54|19755.53|19717.53|19749.54|19711.54|10
1619445140000|2021-04-26 13:52:20|19748.24|19710.24|19738.91|19700.91|19749.85|19711.85|19738.91|19700.91|9
1619445150000|2021-04-26 13:52:30|19737.4|19699.4|19735.17|19697.17|19737.4|19699.4|19735.17|19697.17|10
1619445160000|2021-04-26 13:52:40|19735.89|19697.89|19724.86|19686.86|19735.89|19697.89|19724.86|19686.86|10
1619445170000|2021-04-26 13:52:50|19724.8|19686.8|19723.33|19685.33|19724.98|19686.98|19723.33|19685.33|10
1619445180000|2021-04-26 13:53:00|19723.44|19685.44|19724.98|19686.98|19724.98|19686.98|19722.04|19684.04|10
1619445190000|2021-04-26 13:53:10|19725.37|19687.37|19736.97|19698.97|19736.97|19698.97|19725.37|19687.37|10
1619445200000|2021-04-26 13:53:20|19740.05|19702.05|19746.26|19708.26|19746.26|19708.26|19740.05|19702.05|10
1619445210000|2021-04-26 13:53:30|19747.16|19709.16|19742.12|19704.12|19748.09|19710.09|19742.12|19704.12|10
1619445220000|2021-04-26 13:53:40|19740.14|19702.14|19733.79|19695.79|19740.14|19702.14|19733.79|19695.79|10
1619445230000|2021-04-26 13:53:50|19733.78|19695.78|19726.12|19688.12|19733.78|19695.78|19726.12|19688.12|10
1619445240000|2021-04-26 13:54:00|19725.12|19687.12|19726.54|19688.54|19726.54|19688.54|19724.13|19686.13|10
1619445250000|2021-04-26 13:54:10|19726.91|19688.91|19729.65|19691.65|19729.83|19691.83|19726.91|19688.91|10
1619445260000|2021-04-26 13:54:20|19731.01|19693.01|19732.51|19694.51|19732.51|19694.51|19729.48|19691.48|9
1619445270000|2021-04-26 13:54:30|19733.13|19695.13|19730.48|19692.48|19733.13|19695.13|19730.48|19692.48|10
1619445280000|2021-04-26 13:54:40|19730.84|19692.84|19727.59|19689.59|19730.84|19692.84|19726.52|19688.52|10
1619445290000|2021-04-26 13:54:50|19728.2|19690.2|19727.21|19689.21|19728.33|19690.33|19727.21|19689.21|9
1619445300000|2021-04-26 13:55:00|19728.08|19690.08|19733.21|19695.21|19733.21|19695.21|19726.9|19688.9|10
1619445310000|2021-04-26 13:55:10|19735.98|19697.98|19740.97|19702.97|19741.34|19703.34|19735.98|19697.98|10
1619445320000|2021-04-26 13:55:20|19740.96|19702.96|19740.08|19702.08|19742.56|19704.56|19740.08|19702.08|9
1619445330000|2021-04-26 13:55:30|19739.67|19701.67|19739.95|19701.95|19741.22|19703.22|19739.28|19701.28|10
1619445340000|2021-04-26 13:55:40|19740.35|19702.35|19736.36|19698.36|19740.35|19702.35|19736.34|19698.34|10
1619445350000|2021-04-26 13:55:50|19735.67|19697.67|19728.83|19690.83|19735.67|19697.67|19728.83|19690.83|10
1619445360000|2021-04-26 13:56:00|19727.41|19689.41|19715.1|19677.1|19727.41|19689.41|19715.1|19677.1|10
1619445370000|2021-04-26 13:56:10|19714.09|19676.09|19710.84|19672.84|19714.09|19676.09|19710.84|19672.84|10
1619445380000|2021-04-26 13:56:20|19710.13|19672.13|19705.92|19667.92|19710.13|19672.13|19705.92|19667.92|9
1619445390000|2021-04-26 13:56:30|19706.6|19668.6|19704.5|19666.5|19706.6|19668.6|19704.15|19666.15|10
1619445400000|2021-04-26 13:56:40|19704.62|19666.62|19702.83|19664.83|19705.79|19667.79|19702.7|19664.7|10
1619445410000|2021-04-26 13:56:50|19702.67|19664.67|19690.68|19652.68|19702.67|19664.67|19690.68|19652.68|10
1619445420000|2021-04-26 13:57:00|19689.71|19651.71|19686.32|19648.32|19689.71|19651.71|19685.47|19647.47|10
1619445430000|2021-04-26 13:57:10|19687.71|19649.71|19691.95|19653.95|19692.12|19654.12|19686.96|19648.96|10
1619445440000|2021-04-26 13:57:20|19691.68|19653.68|19694.24|19656.24|19694.31|19656.31|19691.68|19653.68|10
1619445450000|2021-04-26 13:57:30|19695.69|19657.69|19693.73|19655.73|19696.23|19658.23|19693.73|19655.73|9
1619445460000|2021-04-26 13:57:40|19693.34|19655.34|19696.03|19658.03|19696.03|19658.03|19693.34|19655.34|9
1619445470000|2021-04-26 13:57:50|19697.24|19659.24|19701.45|19663.45|19701.45|19663.45|19697.24|19659.24|9
1619445480000|2021-04-26 13:58:00|19702.28|19664.28|19706.64|19668.64|19706.64|19668.64|19702.28|19664.28|9
1619445490000|2021-04-26 13:58:10|19705.41|19667.41|19704.82|19666.82|19705.41|19667.41|19704.49|19666.49|10
1619445500000|2021-04-26 13:58:20|19705.3|19667.3|19712.09|19674.09|19712.09|19674.09|19704.22|19666.22|10
1619445510000|2021-04-26 13:58:30|19713.73|19675.73|19722.8|19684.8|19722.8|19684.8|19713.73|19675.73|10
1619445520000|2021-04-26 13:58:40|19723.52|19685.52|19725.81|19687.81|19725.81|19687.81|19722.56|19684.56|10
1619445530000|2021-04-26 13:58:50|19726.56|19688.56|19729.1|19691.1|19729.1|19691.1|19724.7|19686.7|10
1619445540000|2021-04-26 13:59:00|19728.94|19690.94|19730.39|19692.39|19731.08|19693.08|19728.94|19690.94|9
1619445550000|2021-04-26 13:59:10|19731.58|19693.58|19735.15|19697.15|19735.15|19697.15|19731.58|19693.58|10
1619445560000|2021-04-26 13:59:20|19735.45|19697.45|19737.74|19699.74|19738.83|19700.83|19735.45|19697.45|10
1619445570000|2021-04-26 13:59:30|19738.39|19700.39|19738.92|19700.92|19740.03|19702.03|19738.39|19700.39|10
1619445580000|2021-04-26 13:59:40|19739.38|19701.38|19734.37|19696.37|19739.38|19701.38|19733.19|19695.19|10
1619445590000|2021-04-26 13:59:50|19733.93|19695.93|19730.33|19692.33|19733.93|19695.93|19730.33|19692.33|10
1619445600000|2021-04-26 14:00:00|19729.5|19691.5|19727.08|19689.08|19729.5|19691.5|19727.08|19689.08|10
1619445610000|2021-04-26 14:00:10|19727.59|19689.59|19725.31|19687.31|19727.59|19689.59|19723.84|19685.84|10
1619445620000|2021-04-26 14:00:20|19724.98|19686.98|19725.1|19687.1|19725.81|19687.81|19724.72|19686.72|10
1619445630000|2021-04-26 14:00:30|19725.97|19687.97|19724.89|19686.89|19726.52|19688.52|19722.56|19684.56|10
1619445640000|2021-04-26 14:00:40|19725.23|19687.23|19729.32|19691.32|19729.38|19691.38|19725.23|19687.23|10
1619445650000|2021-04-26 14:00:50|19729.66|19691.66|19732.12|19694.12|19734.37|19696.37|19729.66|19691.66|10
1619445660000|2021-04-26 14:01:00|19732.48|19694.48|19743.1|19705.1|19743.1|19705.1|19732.21|19694.21|10
1619445670000|2021-04-26 14:01:10|19744|19706|19749.39|19711.39|19749.39|19711.39|19743.77|19705.77|10
1619445680000|2021-04-26 14:01:20|19753.08|19715.08|19771.78|19733.78|19771.78|19733.78|19753.08|19715.08|10
1619445690000|2021-04-26 14:01:30|19772.52|19734.52|19789.25|19751.25|19789.25|19751.25|19772.52|19734.52|10
1619445700000|2021-04-26 14:01:40|19790.62|19752.62|19794.49|19756.49|19794.49|19756.49|19790.62|19752.62|10
1619445710000|2021-04-26 14:01:50|19793.4|19755.4|19793.85|19755.85|19795.06|19757.06|19793.22|19755.22|10
1619445720000|2021-04-26 14:02:00|19794.74|19756.74|19797.57|19759.57|19797.57|19759.57|19793.36|19755.36|10
1619445730000|2021-04-26 14:02:10|19797.64|19759.64|19795.01|19757.01|19797.64|19759.64|19794.62|19756.62|10
1619445740000|2021-04-26 14:02:20|19794.99|19756.99|19790.56|19752.56|19794.99|19756.99|19790.56|19752.56|10
1619445750000|2021-04-26 14:02:30|19789.88|19751.88|19789.23|19751.23|19789.88|19751.88|19785.86|19747.86|10
1619445760000|2021-04-26 14:02:40|19788.23|19750.23|19788.5|19750.5|19790.07|19752.07|19788.23|19750.23|10
1619445770000|2021-04-26 14:02:50|19788.55|19750.55|19787.02|19749.02|19788.55|19750.55|19786.41|19748.41|10
1619445780000|2021-04-26 14:03:00|19786.49|19748.49|19786.24|19748.24|19787.77|19749.77|19785.24|19747.24|10
1619445790000|2021-04-26 14:03:10|19788.13|19750.13|19781.94|19743.94|19788.35|19750.35|19781.94|19743.94|10
1619445800000|2021-04-26 14:03:20|19781.06|19743.06|19779.29|19741.29|19781.06|19743.06|19778.95|19740.95|10
1619445810000|2021-04-26 14:03:30|19779.31|19741.31|19777.66|19739.66|19779.59|19741.59|19777.66|19739.66|10
1619445820000|2021-04-26 14:03:40|19776.94|19738.94|19775.36|19737.36|19778.35|19740.35|19775.36|19737.36|10
1619445830000|2021-04-26 14:03:50|19775.3|19737.3|19774.48|19736.48|19775.56|19737.56|19773.75|19735.75|10
1619445840000|2021-04-26 14:04:00|19773.94|19735.94|19769.11|19731.11|19773.94|19735.94|19768.92|19730.92|10
1619445850000|2021-04-26 14:04:10|19769.49|19731.49|19772.71|19734.71|19772.71|19734.71|19769.49|19731.49|10
1619445860000|2021-04-26 14:04:20|19774.04|19736.04|19774.88|19736.88|19774.88|19736.88|19774.04|19736.04|10
1619445870000|2021-04-26 14:04:30|19773.87|19735.87|19774.76|19736.76|19774.76|19736.76|19773.68|19735.68|10
1619445880000|2021-04-26 14:04:40|19774.35|19736.35|19769.46|19731.46|19774.35|19736.35|19769.46|19731.46|9
1619445890000|2021-04-26 14:04:50|19768.51|19730.51|19760.77|19722.77|19768.51|19730.51|19760.77|19722.77|10
1619445900000|2021-04-26 14:05:00|19758.86|19720.86|19749.13|19711.13|19758.86|19720.86|19749.13|19711.13|10
1619445910000|2021-04-26 14:05:10|19748.79|19710.79|19741.43|19703.43|19748.79|19710.79|19741.43|19703.43|10
1619445920000|2021-04-26 14:05:20|19740.05|19702.05|19736.2|19698.2|19740.17|19702.17|19735.13|19697.13|10
1619445930000|2021-04-26 14:05:30|19735.24|19697.24|19722.68|19684.68|19735.24|19697.24|19722.34|19684.34|10
1619445940000|2021-04-26 14:05:40|19722.1|19684.1|19711.35|19673.35|19722.1|19684.1|19711.35|19673.35|10
1619445950000|2021-04-26 14:05:50|19705.86|19667.86|19700.6|19662.6|19705.86|19667.86|19700.6|19662.6|10
1619445960000|2021-04-26 14:06:00|19701.34|19663.34|19701.1|19663.1|19701.44|19663.44|19699.92|19661.92|10
1619445970000|2021-04-26 14:06:10|19701.22|19663.22|19704.59|19666.59|19705.15|19667.15|19701.22|19663.22|10
1619445980000|2021-04-26 14:06:20|19704.39|19666.39|19707.25|19669.25|19709.31|19671.31|19704.39|19666.39|10
1619445990000|2021-04-26 14:06:30|19707.65|19669.65|19708.57|19670.57|19709.05|19671.05|19707.65|19669.65|10
1619446000000|2021-04-26 14:06:40|19708.86|19670.86|19711.27|19673.27|19711.27|19673.27|19708.86|19670.86|10
1619446010000|2021-04-26 14:06:50|19711.49|19673.49|19711.37|19673.37|19712.03|19674.03|19711.29|19673.29|10
1619446020000|2021-04-26 14:07:00|19710.88|19672.88|19703.12|19665.12|19710.88|19672.88|19703.12|19665.12|10
1619446030000|2021-04-26 14:07:10|19702.58|19664.58|19703.07|19665.07|19703.51|19665.51|19702.48|19664.48|10
1619446040000|2021-04-26 14:07:20|19702.96|19664.96|19705.16|19667.16|19705.16|19667.16|19701.83|19663.83|10
1619446050000|2021-04-26 14:07:30|19705.06|19667.06|19705.49|19667.49|19705.49|19667.49|19704.66|19666.66|10
1619446060000|2021-04-26 14:07:40|19705.46|19667.46|19705.75|19667.75|19706.61|19668.61|19705.46|19667.46|10
1619446070000|2021-04-26 14:07:50|19706.2|19668.2|19706.88|19668.88|19706.88|19668.88|19705.24|19667.24|10
1619446080000|2021-04-26 14:08:00|19707.16|19669.16|19712.48|19674.48|19712.48|19674.48|19707.16|19669.16|10
1619446090000|2021-04-26 14:08:10|19712.67|19674.67|19716.93|19678.93|19718.73|19680.73|19712.67|19674.67|9
1619446100000|2021-04-26 14:08:20|19717.76|19679.76|19710.63|19672.63|19717.78|19679.78|19710.63|19672.63|10
1619446110000|2021-04-26 14:08:30|19710.61|19672.61|19708.44|19670.44|19710.61|19672.61|19708.44|19670.44|10
1619446120000|2021-04-26 14:08:40|19707.53|19669.53|19708.33|19670.33|19708.33|19670.33|19705.95|19667.95|10
1619446130000|2021-04-26 14:08:50|19708.08|19670.08|19708.57|19670.57|19709.42|19671.42|19708.08|19670.08|10
1619446140000|2021-04-26 14:09:00|19708.41|19670.41|19707.5|19669.5|19708.41|19670.41|19707.01|19669.01|10
1619446150000|2021-04-26 14:09:10|19707.13|19669.13|19701.1|19663.1|19707.13|19669.13|19701.1|19663.1|10
1619446160000|2021-04-26 14:09:20|19700.75|19662.75|19701.04|19663.04|19701.6|19663.6|19699.35|19661.35|10
1619446170000|2021-04-26 14:09:30|19701.48|19663.48|19702.5|19664.5|19703.33|19665.33|19701.46|19663.46|10
1619446180000|2021-04-26 14:09:40|19702.08|19664.08|19696.93|19658.93|19702.09|19664.09|19696.93|19658.93|10
1619446190000|2021-04-26 14:09:50|19697.37|19659.37|19695.13|19657.13|19697.37|19659.37|19694.41|19656.41|9
1619446200000|2021-04-26 14:10:00|19693.55|19655.55|19684.46|19646.46|19693.55|19655.55|19684.46|19646.46|10
1619446210000|2021-04-26 14:10:10|19683.83|19645.83|19681.26|19643.26|19684|19646|19680.26|19642.26|10
1619446220000|2021-04-26 14:10:20|19681.58|19643.58|19684.04|19646.04|19684.25|19646.25|19681.44|19643.44|10
1619446230000|2021-04-26 14:10:30|19684.32|19646.32|19681.93|19643.93|19684.32|19646.32|19681.85|19643.85|10
1619446240000|2021-04-26 14:10:40|19682.63|19644.63|19678.63|19640.63|19682.63|19644.63|19678.63|19640.63|10
1619446250000|2021-04-26 14:10:50|19678.77|19640.77|19683.1|19645.1|19683.26|19645.26|19678.77|19640.77|10
1619446260000|2021-04-26 14:11:00|19682.66|19644.66|19680.3|19642.3|19682.82|19644.82|19680.3|19642.3|10
1619446270000|2021-04-26 14:11:10|19680.92|19642.92|19678.58|19640.58|19680.92|19642.92|19678.19|19640.19|9
1619446280000|2021-04-26 14:11:20|19678.82|19640.82|19679.64|19641.64|19679.64|19641.64|19677.45|19639.45|10
1619446290000|2021-04-26 14:11:30|19680.44|19642.44|19684.69|19646.69|19684.69|19646.69|19680.44|19642.44|10
1619446300000|2021-04-26 14:11:40|19685.41|19647.41|19684.28|19646.28|19686.04|19648.04|19682.56|19644.56|10
1619446310000|2021-04-26 14:11:50|19684.24|19646.24|19685.08|19647.08|19686.03|19648.03|19684.24|19646.24|10
1619446320000|2021-04-26 14:12:00|19684.99|19646.99|19684.59|19646.59|19684.99|19646.99|19683.02|19645.02|10
1619446330000|2021-04-26 14:12:10|19684.79|19646.79|19689.7|19651.7|19689.7|19651.7|19684.26|19646.26|10
1619446340000|2021-04-26 14:12:20|19690.44|19652.44|19690.86|19652.86|19691.91|19653.91|19690.44|19652.44|10
1619446350000|2021-04-26 14:12:30|19690.61|19652.61|19690.21|19652.21|19690.61|19652.61|19689.13|19651.13|10
1619446360000|2021-04-26 14:12:40|19690.18|19652.18|19689.77|19651.77|19690.36|19652.36|19689.17|19651.17|10
1619446370000|2021-04-26 14:12:50|19689.16|19651.16|19684.08|19646.08|19689.16|19651.16|19684.08|19646.08|10
1619446380000|2021-04-26 14:13:00|19683.49|19645.49|19682.41|19644.41|19684.54|19646.54|19682.29|19644.29|10
1619446390000|2021-04-26 14:13:10|19681.95|19643.95|19680.02|19642.02|19682.1|19644.1|19679.79|19641.79|10
1619446400000|2021-04-26 14:13:20|19680.49|19642.49|19678.42|19640.42|19680.49|19642.49|19678.09|19640.09|10
1619446410000|2021-04-26 14:13:30|19677.38|19639.38|19674.09|19636.09|19677.38|19639.38|19674.07|19636.07|10
1619446420000|2021-04-26 14:13:40|19676.21|19638.21|19676.54|19638.54|19676.54|19638.54|19674.82|19636.82|10
1619446430000|2021-04-26 14:13:50|19677.84|19639.84|19682.73|19644.73|19682.73|19644.73|19677.79|19639.79|10
1619446440000|2021-04-26 14:14:00|19683.15|19645.15|19695.03|19657.03|19695.03|19657.03|19683.15|19645.15|10
1619446450000|2021-04-26 14:14:10|19694.41|19656.41|19710.12|19672.12|19710.75|19672.75|19694.41|19656.41|10
1619446460000|2021-04-26 14:14:20|19710.69|19672.69|19715.73|19677.73|19715.77|19677.77|19710.69|19672.69|10
1619446470000|2021-04-26 14:14:30|19716.86|19678.86|19721.83|19683.83|19721.83|19683.83|19716.86|19678.86|10
1619446480000|2021-04-26 14:14:40|19723.35|19685.35|19723.55|19685.55|19723.68|19685.68|19722.82|19684.82|9
1619446490000|2021-04-26 14:14:50|19722.57|19684.57|19717.59|19679.59|19722.57|19684.57|19717.35|19679.35|10
1619446500000|2021-04-26 14:15:00|19718.01|19680.01|19717.83|19679.83|19718.01|19680.01|19717.04|19679.04|10
1619446510000|2021-04-26 14:15:10|19716.18|19678.18|19715.99|19677.99|19717.76|19679.76|19715.56|19677.56|10
1619446520000|2021-04-26 14:15:20|19715.27|19677.27|19714.21|19676.21|19715.39|19677.39|19713.51|19675.51|9
1619446530000|2021-04-26 14:15:30|19714.16|19676.16|19718.21|19680.21|19718.21|19680.21|19714.07|19676.07|10
1619446540000|2021-04-26 14:15:40|19718.45|19680.45|19715.82|19677.82|19718.45|19680.45|19715.69|19677.69|10
1619446550000|2021-04-26 14:15:50|19716|19678|19714.32|19676.32|19716|19678|19714.32|19676.32|10
1619446560000|2021-04-26 14:16:00|19713.81|19675.81|19713.96|19675.96|19715.1|19677.1|19713.28|19675.28|10
1619446570000|2021-04-26 14:16:10|19713.54|19675.54|19710.46|19672.46|19713.54|19675.54|19710.46|19672.46|10
1619446580000|2021-04-26 14:16:20|19709.24|19671.24|19701.31|19663.31|19709.24|19671.24|19701.05|19663.05|10
1619446590000|2021-04-26 14:16:30|19700.6|19662.6|19701.81|19663.81|19702.32|19664.32|19700.6|19662.6|9
1619446600000|2021-04-26 14:16:40|19701.69|19663.69|19704.32|19666.32|19704.59|19666.59|19701.69|19663.69|10
1619446610000|2021-04-26 14:16:50|19704.44|19666.44|19702.71|19664.71|19705.15|19667.15|19702.65|19664.65|10
1619446620000|2021-04-26 14:17:00|19703.03|19665.03|19689.28|19651.28|19703.03|19665.03|19689.28|19651.28|10
1619446630000|2021-04-26 14:17:10|19688.37|19650.37|19686.37|19648.37|19688.58|19650.58|19686.37|19648.37|10
1619446640000|2021-04-26 14:17:20|19687.43|19649.43|19674.23|19636.23|19687.43|19649.43|19674.23|19636.23|10
1619446650000|2021-04-26 14:17:30|19673.77|19635.77|19667.76|19629.76|19673.77|19635.77|19667.76|19629.76|10
1619446660000|2021-04-26 14:17:40|19668.35|19630.35|19660.58|19622.58|19668.35|19630.35|19660.58|19622.58|10
1619446670000|2021-04-26 14:17:50|19659.6|19621.6|19659.72|19621.72|19661.18|19623.18|19657.52|19619.52|10
1619446680000|2021-04-26 14:18:00|19658.92|19620.92|19654.44|19616.44|19658.92|19620.92|19654.26|19616.26|10
1619446690000|2021-04-26 14:18:10|19654.4|19616.4|19658.57|19620.57|19658.57|19620.57|19654.29|19616.29|10
1619446700000|2021-04-26 14:18:20|19659.31|19621.31|19659.87|19621.87|19660.57|19622.57|19659.27|19621.27|10
1619446710000|2021-04-26 14:18:30|19659.4|19621.4|19660.84|19622.84|19661.18|19623.18|19659.18|19621.18|10
1619446720000|2021-04-26 14:18:40|19660.62|19622.62|19660.3|19622.3|19661.11|19623.11|19659.74|19621.74|10
1619446730000|2021-04-26 14:18:50|19660.46|19622.46|19664.02|19626.02|19664.45|19626.45|19660.46|19622.46|10
1619446740000|2021-04-26 14:19:00|19665.05|19627.05|19665.47|19627.47|19666.02|19628.02|19664.08|19626.08|10
1619446750000|2021-04-26 14:19:10|19665.87|19627.87|19665.9|19627.9|19666.11|19628.11|19665.51|19627.51|10
1619446760000|2021-04-26 14:19:20|19666.14|19628.14|19666.59|19628.59|19667.82|19629.82|19666.14|19628.14|10
1619446770000|2021-04-26 14:19:30|19666.32|19628.32|19663.23|19625.23|19666.34|19628.34|19662.62|19624.62|10
1619446780000|2021-04-26 14:19:40|19663.44|19625.44|19661.24|19623.24|19663.45|19625.45|19660.74|19622.74|10
1619446790000|2021-04-26 14:19:50|19660.45|19622.45|19656.15|19618.15|19660.45|19622.45|19654.99|19616.99|10
1619446800000|2021-04-26 14:20:00|19656.51|19618.51|19654.72|19616.72|19656.51|19618.51|19654.7|19616.7|10
1619446810000|2021-04-26 14:20:10|19655.35|19617.35|19655.37|19617.37|19655.84|19617.84|19654.8|19616.8|10
1619446820000|2021-04-26 14:20:20|19656.66|19618.66|19657.72|19619.72|19658.34|19620.34|19656.27|19618.27|10
1619446830000|2021-04-26 14:20:30|19658.5|19620.5|19658.38|19620.38|19658.5|19620.5|19657.82|19619.82|9
1619446840000|2021-04-26 14:20:40|19657.57|19619.57|19660.56|19622.56|19660.56|19622.56|19657.57|19619.57|9
1619446850000|2021-04-26 14:20:50|19660.51|19622.51|19664.81|19626.81|19664.81|19626.81|19660.15|19622.15|10
1619446860000|2021-04-26 14:21:00|19665.31|19627.31|19665.86|19627.86|19666.81|19628.81|19664.73|19626.73|10
1619446870000|2021-04-26 14:21:10|19666.14|19628.14|19665.3|19627.3|19666.14|19628.14|19664.08|19626.08|10
1619446880000|2021-04-26 14:21:20|19665.91|19627.91|19666.91|19628.91|19668.23|19630.23|19665.88|19627.88|10
1619446890000|2021-04-26 14:21:30|19667.35|19629.35|19666.44|19628.44|19667.63|19629.63|19665.31|19627.31|10
1619446900000|2021-04-26 14:21:40|19667.99|19629.99|19670.47|19632.47|19671.09|19633.09|19667.63|19629.63|10
1619446910000|2021-04-26 14:21:50|19670.42|19632.42|19670.61|19632.61|19671.78|19633.78|19670.32|19632.32|9
1619446920000|2021-04-26 14:22:00|19670.96|19632.96|19669.73|19631.73|19670.96|19632.96|19669.48|19631.48|9
1619446930000|2021-04-26 14:22:10|19670.28|19632.28|19670.46|19632.46|19670.86|19632.86|19669.94|19631.94|10
1619446940000|2021-04-26 14:22:20|19671.08|19633.08|19669.65|19631.65|19672.6|19634.6|19669.65|19631.65|10
1619446950000|2021-04-26 14:22:30|19668.29|19630.29|19657.36|19619.36|19668.29|19630.29|19657.36|19619.36|10
1619446960000|2021-04-26 14:22:40|19657.05|19619.05|19655.96|19617.96|19657.16|19619.16|19655.41|19617.41|10
1619446970000|2021-04-26 14:22:50|19655.7|19617.7|19650.77|19612.77|19655.7|19617.7|19650.77|19612.77|10
1619446980000|2021-04-26 14:23:00|19650.59|19612.59|19643.18|19605.18|19650.84|19612.84|19643.18|19605.18|10
1619446990000|2021-04-26 14:23:10|19643.03|19605.03|19635.41|19597.41|19643.03|19605.03|19635.09|19597.09|10
1619447000000|2021-04-26 14:23:20|19634.24|19596.24|19638.7|19600.7|19638.7|19600.7|19633.84|19595.84|10
1619447010000|2021-04-26 14:23:30|19637.7|19599.7|19633.11|19595.11|19637.92|19599.92|19633.11|19595.11|10
1619447020000|2021-04-26 14:23:40|19633.3|19595.3|19631.51|19593.51|19633.66|19595.66|19631.51|19593.51|10
1619447030000|2021-04-26 14:23:50|19630.98|19592.98|19621.69|19583.69|19630.98|19592.98|19621.69|19583.69|10
1619447040000|2021-04-26 14:24:00|19621.37|19583.37|19621.39|19583.39|19622.1|19584.1|19621.12|19583.12|8
1619447050000|2021-04-26 14:24:10|19622.56|19584.56|19627.39|19589.39|19627.39|19589.39|19622.56|19584.56|10
1619447060000|2021-04-26 14:24:20|19627.56|19589.56|19630.99|19592.99|19630.99|19592.99|19627.56|19589.56|9
1619447070000|2021-04-26 14:24:30|19630.92|19592.92|19629.3|19591.3|19630.92|19592.92|19629.3|19591.3|10
1619447080000|2021-04-26 14:24:40|19629.05|19591.05|19627.79|19589.79|19629.05|19591.05|19627.79|19589.79|10
1619447090000|2021-04-26 14:24:50|19627.62|19589.62|19629.58|19591.58|19629.58|19591.58|19627.62|19589.62|10
1619447100000|2021-04-26 14:25:00|19629.56|19591.56|19629.4|19591.4|19631.48|19593.48|19629.4|19591.4|10
1619447110000|2021-04-26 14:25:10|19629.45|19591.45|19625.16|19587.16|19629.45|19591.45|19625.16|19587.16|10
1619447120000|2021-04-26 14:25:20|19626.2|19588.2|19628.7|19590.7|19629.4|19591.4|19626.2|19588.2|10
1619447130000|2021-04-26 14:25:30|19628.99|19590.99|19629.15|19591.15|19630.83|19592.83|19628.66|19590.66|9
1619447140000|2021-04-26 14:25:40|19628.75|19590.75|19630.03|19592.03|19630.09|19592.09|19628.51|19590.51|10
1619447150000|2021-04-26 14:25:50|19630.73|19592.73|19631.85|19593.85|19631.85|19593.85|19629.24|19591.24|10
1619447160000|2021-04-26 14:26:00|19632.78|19594.78|19631.88|19593.88|19632.81|19594.81|19630.92|19592.92|10
1619447170000|2021-04-26 14:26:10|19633.06|19595.06|19633.4|19595.4|19635.42|19597.42|19633.06|19595.06|10
1619447180000|2021-04-26 14:26:20|19633.79|19595.79|19635.37|19597.37|19635.37|19597.37|19632.4|19594.4|10
1619447190000|2021-04-26 14:26:30|19635.1|19597.1|19642.34|19604.34|19642.34|19604.34|19635.1|19597.1|10
1619447200000|2021-04-26 14:26:40|19642.2|19604.2|19641.99|19603.99|19643.03|19605.03|19641.99|19603.99|10
1619447210000|2021-04-26 14:26:50|19642.27|19604.27|19639.58|19601.58|19642.27|19604.27|19639.58|19601.58|10
1619447220000|2021-04-26 14:27:00|19639.38|19601.38|19632.99|19594.99|19639.38|19601.38|19632.99|19594.99|10
1619447230000|2021-04-26 14:27:10|19632.49|19594.49|19638.21|19600.21|19638.21|19600.21|19631.75|19593.75|10
1619447240000|2021-04-26 14:27:20|19640.14|19602.14|19648.73|19610.73|19648.73|19610.73|19640.14|19602.14|10
1619447250000|2021-04-26 14:27:30|19649.04|19611.04|19646.62|19608.62|19650.76|19612.76|19646.62|19608.62|10
1619447260000|2021-04-26 14:27:40|19646.21|19608.21|19647.77|19609.77|19647.77|19609.77|19645.15|19607.15|10
1619447270000|2021-04-26 14:27:50|19648.23|19610.23|19649.68|19611.68|19649.68|19611.68|19648.2|19610.2|10
1619447280000|2021-04-26 14:28:00|19649.66|19611.66|19650.82|19612.82|19650.82|19612.82|19649.47|19611.47|10
1619447290000|2021-04-26 14:28:10|19650.66|19612.66|19652.86|19614.86|19652.86|19614.86|19650.29|19612.29|10
1619447300000|2021-04-26 14:28:20|19653.41|19615.41|19652.64|19614.64|19653.55|19615.55|19652.4|19614.4|10
1619447310000|2021-04-26 14:28:30|19652.59|19614.59|19649.6|19611.6|19653.18|19615.18|19649.6|19611.6|10
1619447320000|2021-04-26 14:28:40|19648.97|19610.97|19646.42|19608.42|19648.97|19610.97|19645.73|19607.73|10
1619447330000|2021-04-26 14:28:50|19646.66|19608.66|19648.43|19610.43|19648.55|19610.55|19646.66|19608.66|10
1619447340000|2021-04-26 14:29:00|19648.61|19610.61|19649.81|19611.81|19649.81|19611.81|19648.08|19610.08|10
1619447350000|2021-04-26 14:29:10|19650.2|19612.2|19648.38|19610.38|19650.2|19612.2|19647.86|19609.86|9
1619447360000|2021-04-26 14:29:20|19648.61|19610.61|19651.85|19613.85|19651.85|19613.85|19648.05|19610.05|9
1619447370000|2021-04-26 14:29:30|19652.17|19614.17|19656.06|19618.06|19656.06|19618.06|19652.12|19614.12|10
1619447380000|2021-04-26 14:29:40|19657.5|19619.5|19664.27|19626.27|19664.27|19626.27|19657.15|19619.15|10
1619447390000|2021-04-26 14:29:50|19664.29|19626.29|19663.82|19625.82|19664.29|19626.29|19663.27|19625.27|10
1619447400000|2021-04-26 14:30:00|19663.68|19625.68|19666.53|19628.53|19666.53|19628.53|19662.98|19624.98|10
1619447410000|2021-04-26 14:30:10|19667.82|19629.82|19674.11|19636.11|19676.23|19638.23|19667.82|19629.82|10
1619447420000|2021-04-26 14:30:20|19673.9|19635.9|19674.51|19636.51|19674.51|19636.51|19668.66|19630.66|10
1619447430000|2021-04-26 14:30:30|19674.45|19636.45|19682.12|19644.12|19682.12|19644.12|19674.45|19636.45|10
1619447440000|2021-04-26 14:30:40|19681.39|19643.39|19680.59|19642.59|19681.94|19643.94|19678|19640|10
1619447450000|2021-04-26 14:30:50|19680.66|19642.66|19683.16|19645.16|19683.16|19645.16|19679.91|19641.91|10
1619447460000|2021-04-26 14:31:00|19683.44|19645.44|19684.52|19646.52|19684.54|19646.54|19682.28|19644.28|10
1619447470000|2021-04-26 14:31:10|19684.32|19646.32|19693.85|19655.85|19693.85|19655.85|19683.88|19645.88|10
1619447480000|2021-04-26 14:31:20|19694.35|19656.35|19695.69|19657.69|19697.33|19659.33|19694.35|19656.35|10
1619447490000|2021-04-26 14:31:30|19695.19|19657.19|19688.87|19650.87|19695.19|19657.19|19688.51|19650.51|10
1619447500000|2021-04-26 14:31:40|19688.93|19650.93|19688.29|19650.29|19688.93|19650.93|19686.79|19648.79|10
1619447510000|2021-04-26 14:31:50|19688.08|19650.08|19688.76|19650.76|19688.81|19650.81|19687.82|19649.82|10
1619447520000|2021-04-26 14:32:00|19688.49|19650.49|19688.68|19650.68|19689.96|19651.96|19688.49|19650.49|10
1619447530000|2021-04-26 14:32:10|19688.78|19650.78|19688.88|19650.88|19689.01|19651.01|19688.34|19650.34|9
1619447540000|2021-04-26 14:32:20|19688.67|19650.67|19684.11|19646.11|19688.67|19650.67|19684.11|19646.11|10
1619447550000|2021-04-26 14:32:30|19683.78|19645.78|19679.37|19641.37|19683.78|19645.78|19679.37|19641.37|10
1619447560000|2021-04-26 14:32:40|19678.58|19640.58|19670.81|19632.81|19678.58|19640.58|19670.81|19632.81|10
1619447570000|2021-04-26 14:32:50|19670.77|19632.77|19665.51|19627.51|19671.66|19633.66|19665.51|19627.51|10
1619447580000|2021-04-26 14:33:00|19665.13|19627.13|19653.13|19615.13|19665.13|19627.13|19653.1|19615.1|10
1619447590000|2021-04-26 14:33:10|19653.59|19615.59|19649.42|19611.42|19653.59|19615.59|19649.42|19611.42|10
1619447600000|2021-04-26 14:33:20|19648.56|19610.56|19642.32|19604.32|19648.94|19610.94|19642.32|19604.32|10
1619447610000|2021-04-26 14:33:30|19640.69|19602.69|19627.55|19589.55|19640.69|19602.69|19627.55|19589.55|10
1619447620000|2021-04-26 14:33:40|19626.96|19588.96|19613|19575|19626.96|19588.96|19613|19575|10
1619447630000|2021-04-26 14:33:50|19611.2|19573.2|19605.58|19567.58|19611.2|19573.2|19605.58|19567.58|10
1619447640000|2021-04-26 14:34:00|19604.96|19566.96|19609.15|19571.15|19609.15|19571.15|19604.21|19566.21|10
1619447650000|2021-04-26 14:34:10|19609.17|19571.17|19613.52|19575.52|19614.04|19576.04|19607.8|19569.8|10
1619447660000|2021-04-26 14:34:20|19613.61|19575.61|19612.59|19574.59|19615.01|19577.01|19612.3|19574.3|10
1619447670000|2021-04-26 14:34:30|19612.82|19574.82|19606.19|19568.19|19613.59|19575.59|19606.19|19568.19|10
1619447680000|2021-04-26 14:34:40|19605.89|19567.89|19602.56|19564.56|19605.89|19567.89|19602.56|19564.56|10
1619447690000|2021-04-26 14:34:50|19603.17|19565.17|19605.15|19567.15|19606.27|19568.27|19603.17|19565.17|9
1619447700000|2021-04-26 14:35:00|19605.29|19567.29|19608.6|19570.6|19608.6|19570.6|19604.88|19566.88|10
1619447710000|2021-04-26 14:35:10|19609.01|19571.01|19617.3|19579.3|19617.3|19579.3|19609.01|19571.01|10
1619447720000|2021-04-26 14:35:20|19617.21|19579.21|19618.74|19580.74|19620.25|19582.25|19617.21|19579.21|10
1619447730000|2021-04-26 14:35:30|19618.17|19580.17|19614.94|19576.94|19618.17|19580.17|19614.17|19576.17|10
1619447740000|2021-04-26 14:35:40|19615.11|19577.11|19616.64|19578.64|19616.64|19578.64|19615.11|19577.11|10
1619447750000|2021-04-26 14:35:50|19616.77|19578.77|19614.96|19576.96|19616.8|19578.8|19614.59|19576.59|9
1619447760000|2021-04-26 14:36:00|19614.69|19576.69|19617.27|19579.27|19617.27|19579.27|19614.69|19576.69|10
1619447770000|2021-04-26 14:36:10|19618.02|19580.02|19623.14|19585.14|19623.14|19585.14|19618.02|19580.02|9
1619447780000|2021-04-26 14:36:20|19623.57|19585.57|19628.49|19590.49|19628.49|19590.49|19623.57|19585.57|10
1619447790000|2021-04-26 14:36:30|19628.24|19590.24|19627.97|19589.97|19629.27|19591.27|19627.68|19589.68|10
1619447800000|2021-04-26 14:36:40|19627.98|19589.98|19628.21|19590.21|19629.19|19591.19|19627.98|19589.98|10
1619447810000|2021-04-26 14:36:50|19628.32|19590.32|19626.68|19588.68|19628.35|19590.35|19626.15|19588.15|10
1619447820000|2021-04-26 14:37:00|19626.44|19588.44|19628.16|19590.16|19628.16|19590.16|19625.37|19587.37|10
1619447830000|2021-04-26 14:37:10|19628.01|19590.01|19629.75|19591.75|19629.87|19591.87|19628.01|19590.01|10
1619447840000|2021-04-26 14:37:20|19629.82|19591.82|19629.98|19591.98|19629.98|19591.98|19629.08|19591.08|10
1619447850000|2021-04-26 14:37:30|19629.95|19591.95|19626.16|19588.16|19629.95|19591.95|19625.42|19587.42|10
1619447860000|2021-04-26 14:37:40|19626.22|19588.22|19626.06|19588.06|19627.24|19589.24|19625.95|19587.95|10
1619447870000|2021-04-26 14:37:50|19626.28|19588.28|19624.64|19586.64|19626.28|19588.28|19624.64|19586.64|10
1619447880000|2021-04-26 14:38:00|19624.72|19586.72|19626.25|19588.25|19626.25|19588.25|19624.11|19586.11|10
1619447890000|2021-04-26 14:38:10|19626.43|19588.43|19627.52|19589.52|19627.52|19589.52|19625.68|19587.68|10
1619447900000|2021-04-26 14:38:20|19627.55|19589.55|19632.19|19594.19|19632.19|19594.19|19627.55|19589.55|10
1619447910000|2021-04-26 14:38:30|19632.85|19594.85|19629.46|19591.46|19633.01|19595.01|19629.46|19591.46|10
1619447920000|2021-04-26 14:38:40|19629.57|19591.57|19635.31|19597.31|19635.31|19597.31|19629.57|19591.57|10
1619447930000|2021-04-26 14:38:50|19635.15|19597.15|19636|19598|19636.75|19598.75|19635.15|19597.15|10
1619447940000|2021-04-26 14:39:00|19635.87|19597.87|19636.34|19598.34|19636.48|19598.48|19635.19|19597.19|10
1619447950000|2021-04-26 14:39:10|19636.78|19598.78|19638.73|19600.73|19638.89|19600.89|19636.31|19598.31|10
1619447960000|2021-04-26 14:39:20|19638.74|19600.74|19638.63|19600.63|19638.93|19600.93|19638.22|19600.22|9
1619447970000|2021-04-26 14:39:30|19638.8|19600.8|19642.81|19604.81|19642.81|19604.81|19638.74|19600.74|9
1619447980000|2021-04-26 14:39:40|19643.35|19605.35|19646.59|19608.59|19647.14|19609.14|19643.35|19605.35|10
1619447990000|2021-04-26 14:39:50|19647.36|19609.36|19646.13|19608.13|19647.36|19609.36|19645.2|19607.2|10
1619448000000|2021-04-26 14:40:00|19646.51|19608.51|19650.32|19612.32|19650.32|19612.32|19646.46|19608.46|10
1619448010000|2021-04-26 14:40:10|19650.38|19612.38|19655.24|19617.24|19655.24|19617.24|19650.38|19612.38|10
1619448020000|2021-04-26 14:40:20|19655.9|19617.9|19656.95|19618.95|19657.44|19619.44|19655.9|19617.9|10
1619448030000|2021-04-26 14:40:30|19657.15|19619.15|19659.51|19621.51|19659.51|19621.51|19657.15|19619.15|10
1619448040000|2021-04-26 14:40:40|19659.79|19621.79|19665.61|19627.61|19665.72|19627.72|19659.79|19621.79|10
1619448050000|2021-04-26 14:40:50|19664.91|19626.91|19665.21|19627.21|19665.75|19627.75|19664.18|19626.18|10
1619448060000|2021-04-26 14:41:00|19665.47|19627.47|19668.49|19630.49|19668.49|19630.49|19664.87|19626.87|10
1619448070000|2021-04-26 14:41:10|19668.81|19630.81|19677.78|19639.78|19677.78|19639.78|19668.81|19630.81|10
1619448080000|2021-04-26 14:41:20|19678.91|19640.91|19681.43|19643.43|19681.92|19643.92|19678.91|19640.91|10
1619448090000|2021-04-26 14:41:30|19681.71|19643.71|19685.15|19647.15|19685.91|19647.91|19681.44|19643.44|10
1619448100000|2021-04-26 14:41:40|19685.14|19647.14|19684.3|19646.3|19685.67|19647.67|19683.97|19645.97|10
1619448110000|2021-04-26 14:41:50|19686.14|19648.14|19686.25|19648.25|19686.84|19648.84|19685.46|19647.46|10
1619448120000|2021-04-26 14:42:00|19686.35|19648.35|19690|19652|19690|19652|19686.35|19648.35|9
1619448130000|2021-04-26 14:42:10|19690.05|19652.05|19694.98|19656.98|19695|19657|19689.48|19651.48|9
1619448140000|2021-04-26 14:42:20|19696.11|19658.11|19692.72|19654.72|19697.41|19659.41|19692.72|19654.72|10
1619448150000|2021-04-26 14:42:30|19691.63|19653.63|19688.42|19650.42|19692.52|19654.52|19688.29|19650.29|10
1619448160000|2021-04-26 14:42:40|19686.96|19648.96|19686.99|19648.99|19688.2|19650.2|19686.28|19648.28|10
1619448170000|2021-04-26 14:42:50|19686.91|19648.91|19684.85|19646.85|19686.91|19648.91|19684.42|19646.42|10
1619448180000|2021-04-26 14:43:00|19684.97|19646.97|19681.57|19643.57|19685.64|19647.64|19681.57|19643.57|10
1619448190000|2021-04-26 14:43:10|19680.9|19642.9|19673.49|19635.49|19680.9|19642.9|19673.49|19635.49|10
1619448200000|2021-04-26 14:43:20|19673.73|19635.73|19671.97|19633.97|19673.95|19635.95|19671.97|19633.97|10
1619448210000|2021-04-26 14:43:30|19672.33|19634.33|19674.27|19636.27|19674.27|19636.27|19672.33|19634.33|10
1619448220000|2021-04-26 14:43:40|19674.58|19636.58|19674.99|19636.99|19674.99|19636.99|19674.3|19636.3|10
1619448230000|2021-04-26 14:43:50|19674.73|19636.73|19676.46|19638.46|19676.62|19638.62|19674.05|19636.05|10
1619448240000|2021-04-26 14:44:00|19676.31|19638.31|19678.11|19640.11|19678.11|19640.11|19676.31|19638.31|10
1619448250000|2021-04-26 14:44:10|19677.89|19639.89|19683.23|19645.23|19683.23|19645.23|19677.89|19639.89|10
1619448260000|2021-04-26 14:44:20|19683.52|19645.52|19686.61|19648.61|19686.61|19648.61|19683.44|19645.44|10
1619448270000|2021-04-26 14:44:30|19687.04|19649.04|19684.3|19646.3|19687.89|19649.89|19683.65|19645.65|10
1619448280000|2021-04-26 14:44:40|19684.81|19646.81|19685.23|19647.23|19685.58|19647.58|19683.74|19645.74|10
1619448290000|2021-04-26 14:44:50|19683.83|19645.83|19684.18|19646.18|19684.78|19646.78|19683.33|19645.33|10
1619448300000|2021-04-26 14:45:00|19683.91|19645.91|19682.42|19644.42|19683.91|19645.91|19682.03|19644.03|10
1619448310000|2021-04-26 14:45:10|19682.38|19644.38|19684.58|19646.58|19685.88|19647.88|19681.88|19643.88|10
1619448320000|2021-04-26 14:45:20|19685.14|19647.14|19688.1|19650.1|19688.13|19650.13|19685.14|19647.14|10
1619448330000|2021-04-26 14:45:30|19688.12|19650.12|19690.28|19652.28|19690.39|19652.39|19688.09|19650.09|10
1619448340000|2021-04-26 14:45:40|19690.78|19652.78|19691.14|19653.14|19691.86|19653.86|19690.78|19652.78|10
1619448350000|2021-04-26 14:45:50|19691.49|19653.49|19692.16|19654.16|19692.16|19654.16|19691.05|19653.05|10
1619448360000|2021-04-26 14:46:00|19691.81|19653.81|19691.18|19653.18|19692.47|19654.47|19691.18|19653.18|10
1619448370000|2021-04-26 14:46:10|19690.31|19652.31|19692.21|19654.21|19692.4|19654.4|19689.95|19651.95|10
1619448380000|2021-04-26 14:46:20|19692.1|19654.1|19695.67|19657.67|19695.7|19657.7|19692.1|19654.1|10
1619448390000|2021-04-26 14:46:30|19695.92|19657.92|19697.55|19659.55|19697.75|19659.75|19695.81|19657.81|10
1619448400000|2021-04-26 14:46:40|19698.36|19660.36|19703.69|19665.69|19703.69|19665.69|19698.34|19660.34|10
1619448410000|2021-04-26 14:46:50|19704.66|19666.66|19707.31|19669.31|19707.6|19669.6|19704.6|19666.6|10
1619448420000|2021-04-26 14:47:00|19709.19|19671.19|19715.98|19677.98|19715.98|19677.98|19709.19|19671.19|10
1619448430000|2021-04-26 14:47:10|19716.06|19678.06|19727.32|19689.32|19727.32|19689.32|19716.06|19678.06|10
1619448440000|2021-04-26 14:47:20|19727.55|19689.55|19734.96|19696.96|19734.96|19696.96|19727.55|19689.55|9
1619448450000|2021-04-26 14:47:30|19734.66|19696.66|19737.47|19699.47|19737.47|19699.47|19734.66|19696.66|9
1619448460000|2021-04-26 14:47:40|19737.24|19699.24|19738.16|19700.16|19739.15|19701.15|19737.24|19699.24|10
1619448470000|2021-04-26 14:47:50|19737.83|19699.83|19736.26|19698.26|19737.83|19699.83|19735.69|19697.69|10
1619448480000|2021-04-26 14:48:00|19736.49|19698.49|19738.22|19700.22|19740.99|19702.99|19736.35|19698.35|10
1619448490000|2021-04-26 14:48:10|19737.98|19699.98|19739.34|19701.34|19739.34|19701.34|19737.98|19699.98|10
1619448500000|2021-04-26 14:48:20|19739.93|19701.93|19740.06|19702.06|19740.96|19702.96|19739.55|19701.55|10
1619448510000|2021-04-26 14:48:30|19740.03|19702.03|19738.62|19700.62|19740.03|19702.03|19738.62|19700.62|9
1619448520000|2021-04-26 14:48:40|19738.61|19700.61|19737.77|19699.77|19738.73|19700.73|19737.01|19699.01|10
1619448530000|2021-04-26 14:48:50|19738.91|19700.91|19738.78|19700.78|19739.89|19701.89|19738.02|19700.02|10
1619448540000|2021-04-26 14:49:00|19738.42|19700.42|19737.85|19699.85|19738.46|19700.46|19737.13|19699.13|10
1619448550000|2021-04-26 14:49:10|19738.43|19700.43|19737.65|19699.65|19738.53|19700.53|19736.17|19698.17|10
1619448560000|2021-04-26 14:49:20|19738.3|19700.3|19739.09|19701.09|19740.7|19702.7|19738.3|19700.3|10
1619448570000|2021-04-26 14:49:30|19738.13|19700.13|19734.96|19696.96|19738.74|19700.74|19734.96|19696.96|10
1619448580000|2021-04-26 14:49:40|19733.65|19695.65|19729.87|19691.87|19733.65|19695.65|19729.87|19691.87|10
1619448590000|2021-04-26 14:49:50|19728.63|19690.63|19725.82|19687.82|19729.12|19691.12|19725.82|19687.82|10
1619448600000|2021-04-26 14:50:00|19725.46|19687.46|19725.94|19687.94|19725.94|19687.94|19725.19|19687.19|10
1619448610000|2021-04-26 14:50:10|19725.78|19687.78|19727.13|19689.13|19727.6|19689.6|19725.78|19687.78|10
1619448620000|2021-04-26 14:50:20|19727.14|19689.14|19722.96|19684.96|19727.14|19689.14|19722.67|19684.67|9
1619448630000|2021-04-26 14:50:30|19722.03|19684.03|19725.03|19687.03|19725.15|19687.15|19722.03|19684.03|10
1619448640000|2021-04-26 14:50:40|19725.05|19687.05|19724.83|19686.83|19725.68|19687.68|19724.64|19686.64|10
1619448650000|2021-04-26 14:50:50|19724.49|19686.49|19727.58|19689.58|19727.58|19689.58|19724.35|19686.35|10
1619448660000|2021-04-26 14:51:00|19728.24|19690.24|19730|19692|19730|19692|19728.24|19690.24|10
1619448670000|2021-04-26 14:51:10|19730.82|19692.82|19732.67|19694.67|19732.67|19694.67|19729.76|19691.76|10
1619448680000|2021-04-26 14:51:20|19732.97|19694.97|19732.85|19694.85|19733.36|19695.36|19732.7|19694.7|10
1619448690000|2021-04-26 14:51:30|19732.65|19694.65|19734.43|19696.43|19734.43|19696.43|19731.1|19693.1|10
1619448700000|2021-04-26 14:51:40|19734.77|19696.77|19734.51|19696.51|19734.77|19696.77|19732.99|19694.99|10
1619448710000|2021-04-26 14:51:50|19734.66|19696.66|19735.03|19697.03|19735.56|19697.56|19734.6|19696.6|10
1619448720000|2021-04-26 14:52:00|19733.51|19695.51|19725.61|19687.61|19733.51|19695.51|19725.48|19687.48|10
1619448730000|2021-04-26 14:52:10|19724.55|19686.55|19723.12|19685.12|19725.01|19687.01|19723.12|19685.12|10
1619448740000|2021-04-26 14:52:20|19722.89|19684.89|19721.82|19683.82|19722.89|19684.89|19721.74|19683.74|10
1619448750000|2021-04-26 14:52:30|19721.9|19683.9|19720.07|19682.07|19721.9|19683.9|19720.07|19682.07|10
1619448760000|2021-04-26 14:52:40|19720.06|19682.06|19718.36|19680.36|19720.44|19682.44|19718.36|19680.36|10
1619448770000|2021-04-26 14:52:50|19717.98|19679.98|19716.48|19678.48|19717.98|19679.98|19716.33|19678.33|10
1619448780000|2021-04-26 14:53:00|19716.25|19678.25|19710.57|19672.57|19716.25|19678.25|19710.57|19672.57|9
1619448790000|2021-04-26 14:53:10|19711.07|19673.07|19716.69|19678.69|19716.97|19678.97|19711.07|19673.07|10
1619448800000|2021-04-26 14:53:20|19716.75|19678.75|19714.08|19676.08|19716.75|19678.75|19714.08|19676.08|10
1619448810000|2021-04-26 14:53:30|19714.97|19676.97|19716.2|19678.2|19716.2|19678.2|19714.89|19676.89|10
1619448820000|2021-04-26 14:53:40|19716.12|19678.12|19712.81|19674.81|19716.12|19678.12|19712.81|19674.81|10
1619448830000|2021-04-26 14:53:50|19712.87|19674.87|19708.09|19670.09|19712.87|19674.87|19708.09|19670.09|10
1619448840000|2021-04-26 14:54:00|19707.97|19669.97|19711.4|19673.4|19711.4|19673.4|19707.62|19669.62|10
1619448850000|2021-04-26 14:54:10|19711.01|19673.01|19718.06|19680.06|19718.06|19680.06|19710.57|19672.57|10
1619448860000|2021-04-26 14:54:20|19718.46|19680.46|19724.48|19686.48|19724.48|19686.48|19718.46|19680.46|10
1619448870000|2021-04-26 14:54:30|19725.11|19687.11|19727.15|19689.15|19727.76|19689.76|19725.11|19687.11|10
1619448880000|2021-04-26 14:54:40|19727.11|19689.11|19722.24|19684.24|19727.11|19689.11|19722.21|19684.21|10
1619448890000|2021-04-26 14:54:50|19722.58|19684.58|19719.63|19681.63|19722.58|19684.58|19719.28|19681.28|10
1619448900000|2021-04-26 14:55:00|19718.72|19680.72|19713.52|19675.52|19718.95|19680.95|19713.52|19675.52|10
1619448910000|2021-04-26 14:55:10|19712.05|19674.05|19707.2|19669.2|19712.05|19674.05|19707.2|19669.2|10
1619448920000|2021-04-26 14:55:20|19707.12|19669.12|19699.78|19661.78|19707.12|19669.12|19699.78|19661.78|10
1619448930000|2021-04-26 14:55:30|19699.49|19661.49|19695.61|19657.61|19699.49|19661.49|19695.61|19657.61|10
1619448940000|2021-04-26 14:55:40|19695.24|19657.24|19688.94|19650.94|19695.24|19657.24|19688.94|19650.94|10
1619448950000|2021-04-26 14:55:50|19688.79|19650.79|19678.04|19640.04|19688.79|19650.79|19678.04|19640.04|10
1619448960000|2021-04-26 14:56:00|19677.19|19639.19|19672.88|19634.88|19677.19|19639.19|19672.88|19634.88|10
1619448970000|2021-04-26 14:56:10|19670.81|19632.81|19662.06|19624.06|19670.81|19632.81|19662.06|19624.06|10
1619448980000|2021-04-26 14:56:20|19660.85|19622.85|19660.78|19622.78|19660.94|19622.94|19660.12|19622.12|10
1619448990000|2021-04-26 14:56:30|19660.63|19622.63|19655.08|19617.08|19660.63|19622.63|19654.84|19616.84|10
1619449000000|2021-04-26 14:56:40|19655.37|19617.37|19657.31|19619.31|19658.14|19620.14|19655.22|19617.22|10
1619449010000|2021-04-26 14:56:50|19657.89|19619.89|19650.75|19612.75|19658.06|19620.06|19650.75|19612.75|10
1619449020000|2021-04-26 14:57:00|19650.77|19612.77|19647.89|19609.89|19650.91|19612.91|19647.89|19609.89|10
1619449030000|2021-04-26 14:57:10|19646.37|19608.37|19641.64|19603.64|19646.37|19608.37|19641.64|19603.64|10
1619449040000|2021-04-26 14:57:20|19641.4|19603.4|19635.04|19597.04|19641.4|19603.4|19635.04|19597.04|10
1619449050000|2021-04-26 14:57:30|19635.97|19597.97|19634.47|19596.47|19636.4|19598.4|19633.92|19595.92|10
1619449060000|2021-04-26 14:57:40|19634.89|19596.89|19628.32|19590.32|19636.97|19598.97|19628.32|19590.32|10
1619449070000|2021-04-26 14:57:50|19626.28|19588.28|19635.47|19597.47|19635.47|19597.47|19624.45|19586.45|10
1619449080000|2021-04-26 14:58:00|19635.82|19597.82|19641.13|19603.13|19641.13|19603.13|19635.29|19597.29|10
1619449090000|2021-04-26 14:58:10|19641.96|19603.96|19657.27|19619.27|19657.27|19619.27|19641.96|19603.96|10
1619449100000|2021-04-26 14:58:20|19659.19|19621.19|19660.21|19622.21|19660.56|19622.56|19658.64|19620.64|10
1619449110000|2021-04-26 14:58:30|19659.09|19621.09|19664.73|19626.73|19664.73|19626.73|19659.09|19621.09|10
1619449120000|2021-04-26 14:58:40|19664.62|19626.62|19665.56|19627.56|19665.56|19627.56|19664.62|19626.62|9
1619449130000|2021-04-26 14:58:50|19665.43|19627.43|19661.04|19623.04|19665.43|19627.43|19661.04|19623.04|10
1619449140000|2021-04-26 14:59:00|19659.16|19621.16|19648.15|19610.15|19659.16|19621.16|19648.15|19610.15|10
1619449150000|2021-04-26 14:59:10|19647.9|19609.9|19639.57|19601.57|19647.9|19609.9|19639.57|19601.57|10
1619449160000|2021-04-26 14:59:20|19639.28|19601.28|19636.92|19598.92|19639.28|19601.28|19636.92|19598.92|10
1619449170000|2021-04-26 14:59:30|19637.46|19599.46|19639.63|19601.63|19639.63|19601.63|19637.19|19599.19|10
1619449180000|2021-04-26 14:59:40|19639.48|19601.48|19640.6|19602.6|19641.16|19603.16|19639.34|19601.34|10
1619449190000|2021-04-26 14:59:50|19641.13|19603.13|19644.82|19606.82|19645.19|19607.19|19641.13|19603.13|10
1619449200000|2021-04-26 15:00:00|19644.38|19606.38|19648.57|19610.57|19648.57|19610.57|19644.38|19606.38|10
1619449210000|2021-04-26 15:00:10|19648.5|19610.5|19651.16|19613.16|19651.23|19613.23|19648.5|19610.5|10
1619449220000|2021-04-26 15:00:20|19651.71|19613.71|19657.59|19619.59|19657.63|19619.63|19651.71|19613.71|10
1619449230000|2021-04-26 15:00:30|19657.76|19619.76|19660.29|19622.29|19660.29|19622.29|19657.56|19619.56|10
1619449240000|2021-04-26 15:00:40|19660.68|19622.68|19673.27|19635.27|19673.27|19635.27|19660.68|19622.68|10
1619449250000|2021-04-26 15:00:50|19676.81|19638.81|19677.93|19639.93|19679.64|19641.64|19675.22|19637.22|10
1619449260000|2021-04-26 15:01:00|19676.73|19638.73|19688.69|19650.69|19688.69|19650.69|19676.73|19638.73|9
1619449270000|2021-04-26 15:01:10|19689.93|19651.93|19699.01|19661.01|19699.1|19661.1|19689.93|19651.93|10
1619449280000|2021-04-26 15:01:20|19698.99|19660.99|19710.29|19672.29|19710.29|19672.29|19698.99|19660.99|10
1619449290000|2021-04-26 15:01:30|19711.2|19673.2|19720.01|19682.01|19720.01|19682.01|19711.2|19673.2|10
1619449300000|2021-04-26 15:01:40|19721.2|19683.2|19728.35|19690.35|19728.35|19690.35|19721.2|19683.2|10
1619449310000|2021-04-26 15:01:50|19728.77|19690.77|19729.53|19691.53|19729.53|19691.53|19727.85|19689.85|10
1619449320000|2021-04-26 15:02:00|19729.07|19691.07|19727.08|19689.08|19729.65|19691.65|19727.08|19689.08|9
1619449330000|2021-04-26 15:02:10|19724.63|19686.63|19719.03|19681.03|19724.63|19686.63|19719.03|19681.03|10
1619449340000|2021-04-26 15:02:20|19719.24|19681.24|19718.77|19680.77|19719.24|19681.24|19715.46|19677.46|10
1619449350000|2021-04-26 15:02:30|19719.58|19681.58|19719.56|19681.56|19720.68|19682.68|19719.56|19681.56|10
1619449360000|2021-04-26 15:02:40|19719.87|19681.87|19721.3|19683.3|19722.16|19684.16|19719.87|19681.87|10
1619449370000|2021-04-26 15:02:50|19720.64|19682.64|19719.28|19681.28|19720.75|19682.75|19719.28|19681.28|10
1619449380000|2021-04-26 15:03:00|19719.36|19681.36|19719.2|19681.2|19719.36|19681.36|19718.39|19680.39|10
1619449390000|2021-04-26 15:03:10|19719.49|19681.49|19719.02|19681.02|19720.48|19682.48|19718.9|19680.9|10
1619449400000|2021-04-26 15:03:20|19719.46|19681.46|19720.77|19682.77|19720.77|19682.77|19719.31|19681.31|10
1619449410000|2021-04-26 15:03:30|19721.11|19683.11|19727.61|19689.61|19727.61|19689.61|19721.11|19683.11|10
1619449420000|2021-04-26 15:03:40|19727.4|19689.4|19728.28|19690.28|19728.28|19690.28|19725.78|19687.78|10
1619449430000|2021-04-26 15:03:50|19728.18|19690.18|19728.94|19690.94|19729.16|19691.16|19728.18|19690.18|10
1619449440000|2021-04-26 15:04:00|19728.75|19690.75|19729.82|19691.82|19732.22|19694.22|19728.1|19690.1|10
1619449450000|2021-04-26 15:04:10|19729.41|19691.41|19729.11|19691.11|19730.22|19692.22|19729.11|19691.11|10
1619449460000|2021-04-26 15:04:20|19728.38|19690.38|19724.04|19686.04|19728.6|19690.6|19723.75|19685.75|10
1619449470000|2021-04-26 15:04:30|19724.69|19686.69|19722.96|19684.96|19724.88|19686.88|19722.96|19684.96|10
1619449480000|2021-04-26 15:04:40|19723.68|19685.68|19721.79|19683.79|19723.68|19685.68|19721.33|19683.33|10
1619449490000|2021-04-26 15:04:50|19722.63|19684.63|19718.39|19680.39|19723.06|19685.06|19718.39|19680.39|10
1619449500000|2021-04-26 15:05:00|19717.06|19679.06|19708.3|19670.3|19717.66|19679.66|19708.3|19670.3|10
1619449510000|2021-04-26 15:05:10|19700.83|19662.83|19697.08|19659.08|19700.83|19662.83|19697.08|19659.08|10
1619449520000|2021-04-26 15:05:20|19697.07|19659.07|19697.32|19659.32|19697.92|19659.92|19696.93|19658.93|10
1619449530000|2021-04-26 15:05:30|19697.2|19659.2|19693.06|19655.06|19697.2|19659.2|19693.06|19655.06|9
1619449540000|2021-04-26 15:05:40|19692.12|19654.12|19685.7|19647.7|19692.12|19654.12|19685.7|19647.7|10
1619449550000|2021-04-26 15:05:50|19685.27|19647.27|19683.79|19645.79|19685.27|19647.27|19683.38|19645.38|10
1619449560000|2021-04-26 15:06:00|19682.72|19644.72|19682.28|19644.28|19682.72|19644.72|19680.86|19642.86|10
1619449570000|2021-04-26 15:06:10|19682.5|19644.5|19685.73|19647.73|19685.73|19647.73|19682.5|19644.5|10
1619449580000|2021-04-26 15:06:20|19687.53|19649.53|19689.05|19651.05|19689.05|19651.05|19687.53|19649.53|10
1619449590000|2021-04-26 15:06:30|19689.52|19651.52|19694.69|19656.69|19694.69|19656.69|19688.73|19650.73|10
1619449600000|2021-04-26 15:06:40|19694.74|19656.74|19697.39|19659.39|19697.94|19659.94|19694.36|19656.36|10
1619449610000|2021-04-26 15:06:50|19697.75|19659.75|19699.03|19661.03|19699.03|19661.03|19696.95|19658.95|10
1619449620000|2021-04-26 15:07:00|19698.89|19660.89|19700.38|19662.38|19700.82|19662.82|19698.66|19660.66|8
1619449630000|2021-04-26 15:07:10|19699.18|19661.18|19695.41|19657.41|19699.18|19661.18|19695.41|19657.41|9
1619449640000|2021-04-26 15:07:20|19694.51|19656.51|19692.58|19654.58|19694.51|19656.51|19692.26|19654.26|10
1619449650000|2021-04-26 15:07:30|19692.45|19654.45|19690.45|19652.45|19692.45|19654.45|19690.23|19652.23|10
1619449660000|2021-04-26 15:07:40|19690.64|19652.64|19684.35|19646.35|19690.64|19652.64|19684.35|19646.35|10
1619449670000|2021-04-26 15:07:50|19683.95|19645.95|19676.18|19638.18|19683.95|19645.95|19676.18|19638.18|10
1619449680000|2021-04-26 15:08:00|19675.53|19637.53|19667.86|19629.86|19675.53|19637.53|19667.86|19629.86|10
1619449690000|2021-04-26 15:08:10|19667.37|19629.37|19666.04|19628.04|19667.37|19629.37|19665.51|19627.51|10
1619449700000|2021-04-26 15:08:20|19664.16|19626.16|19660|19622|19664.16|19626.16|19660|19622|10
1619449710000|2021-04-26 15:08:30|19660.34|19622.34|19652.55|19614.55|19660.34|19622.34|19652.55|19614.55|10
1619449720000|2021-04-26 15:08:40|19652.4|19614.4|19651.38|19613.38|19652.4|19614.4|19650.25|19612.25|10
1619449730000|2021-04-26 15:08:50|19651.54|19613.54|19649.52|19611.52|19652.33|19614.33|19649.52|19611.52|10
1619449740000|2021-04-26 15:09:00|19649.42|19611.42|19646.28|19608.28|19649.57|19611.57|19646.28|19608.28|10
1619449750000|2021-04-26 15:09:10|19647.07|19609.07|19647.22|19609.22|19647.67|19609.67|19646.43|19608.43|9
1619449760000|2021-04-26 15:09:20|19646.79|19608.79|19643.65|19605.65|19646.79|19608.79|19643.61|19605.61|10
1619449770000|2021-04-26 15:09:30|19642.67|19604.67|19634.96|19596.96|19642.67|19604.67|19634.96|19596.96|10
1619449780000|2021-04-26 15:09:40|19634.39|19596.39|19631.73|19593.73|19634.39|19596.39|19631.67|19593.67|10
1619449790000|2021-04-26 15:09:50|19631.87|19593.87|19628.1|19590.1|19632.37|19594.37|19628.1|19590.1|10
1619449800000|2021-04-26 15:10:00|19627.75|19589.75|19627.79|19589.79|19628.84|19590.84|19627.12|19589.12|9
1619449810000|2021-04-26 15:10:10|19627.92|19589.92|19627.61|19589.61|19627.92|19589.92|19626.92|19588.92|9
1619449820000|2021-04-26 15:10:20|19627.72|19589.72|19623.97|19585.97|19627.72|19589.72|19623.97|19585.97|10
1619449830000|2021-04-26 15:10:30|19623.66|19585.66|19620.65|19582.65|19624.57|19586.57|19620.65|19582.65|10
1619449840000|2021-04-26 15:10:40|19620.55|19582.55|19617.96|19579.96|19620.55|19582.55|19617.96|19579.96|10
1619449850000|2021-04-26 15:10:50|19617.99|19579.99|19616.14|19578.14|19618.14|19580.14|19616.14|19578.14|10
1619449860000|2021-04-26 15:11:00|19616.29|19578.29|19614.37|19576.37|19616.29|19578.29|19614.37|19576.37|10
1619449870000|2021-04-26 15:11:10|19614.64|19576.64|19612.05|19574.05|19615.74|19577.74|19612.05|19574.05|10
1619449880000|2021-04-26 15:11:20|19611.82|19573.82|19612.84|19574.84|19613.38|19575.38|19611.82|19573.82|10
1619449890000|2021-04-26 15:11:30|19613.12|19575.12|19615.12|19577.12|19615.41|19577.41|19613.12|19575.12|10
1619449900000|2021-04-26 15:11:40|19614.22|19576.22|19612.48|19574.48|19614.22|19576.22|19612.36|19574.36|9
1619449910000|2021-04-26 15:11:50|19612.89|19574.89|19610.79|19572.79|19613.21|19575.21|19610.79|19572.79|10
1619449920000|2021-04-26 15:12:00|19609.69|19571.69|19605.3|19567.3|19609.71|19571.71|19605.3|19567.3|10
1619449930000|2021-04-26 15:12:10|19604.23|19566.23|19603.27|19565.27|19604.23|19566.23|19599.87|19561.87|10
1619449940000|2021-04-26 15:12:20|19605.58|19567.58|19610.44|19572.44|19610.84|19572.84|19605.58|19567.58|10
1619449950000|2021-04-26 15:12:30|19610.5|19572.5|19614.56|19576.56|19614.74|19576.74|19610.5|19572.5|10
1619449960000|2021-04-26 15:12:40|19617.06|19579.06|19619.96|19581.96|19619.96|19581.96|19617.06|19579.06|10
1619449970000|2021-04-26 15:12:50|19619.9|19581.9|19615.55|19577.55|19620.57|19582.57|19615.55|19577.55|10
1619449980000|2021-04-26 15:13:00|19608.4|19570.4|19600.56|19562.56|19608.4|19570.4|19599.53|19561.53|10
1619449990000|2021-04-26 15:13:10|19600.72|19562.72|19589.47|19551.47|19601.59|19563.59|19589.47|19551.47|10
1619450000000|2021-04-26 15:13:20|19587.58|19549.58|19582.15|19544.15|19587.58|19549.58|19582.14|19544.14|10
1619450010000|2021-04-26 15:13:30|19583.71|19545.71|19594.3|19556.3|19594.3|19556.3|19580.74|19542.74|10
1619450020000|2021-04-26 15:13:40|19593.88|19555.88|19593.98|19555.98|19593.98|19555.98|19592.43|19554.43|10
1619450030000|2021-04-26 15:13:50|19593.8|19555.8|19586.79|19548.79|19593.99|19555.99|19586.75|19548.75|10
1619450040000|2021-04-26 15:14:00|19584.87|19546.87|19578.82|19540.82|19585.49|19547.49|19578.82|19540.82|10
1619450050000|2021-04-26 15:14:10|19578.24|19540.24|19572.95|19534.95|19578.24|19540.24|19572.95|19534.95|10
1619450060000|2021-04-26 15:14:20|19569.38|19531.38|19571.27|19533.27|19572.05|19534.05|19569.38|19531.38|9
1619450070000|2021-04-26 15:14:30|19568.77|19530.77|19573.04|19535.04|19573.04|19535.04|19568.6|19530.6|10
1619450080000|2021-04-26 15:14:40|19573.26|19535.26|19576.71|19538.71|19577.14|19539.14|19573.26|19535.26|10
1619450090000|2021-04-26 15:14:50|19576.69|19538.69|19583.02|19545.02|19583.02|19545.02|19576.69|19538.69|10
1619450100000|2021-04-26 15:15:00|19583.58|19545.58|19582.72|19544.72|19585.37|19547.37|19582.72|19544.72|10
1619450110000|2021-04-26 15:15:10|19584.17|19546.17|19574.35|19536.35|19585.01|19547.01|19574.35|19536.35|10
1619450120000|2021-04-26 15:15:20|19571.77|19533.77|19565.58|19527.58|19571.77|19533.77|19565.58|19527.58|10
1619450130000|2021-04-26 15:15:30|19566.38|19528.38|19560.61|19522.61|19566.38|19528.38|19559.91|19521.91|10
1619450140000|2021-04-26 15:15:40|19560.9|19522.9|19562.72|19524.72|19562.72|19524.72|19560.6|19522.6|10
1619450150000|2021-04-26 15:15:50|19562.57|19524.57|19564.12|19526.12|19564.67|19526.67|19562.56|19524.56|10
1619450160000|2021-04-26 15:16:00|19564.52|19526.52|19568.06|19530.06|19568.06|19530.06|19564.52|19526.52|10
1619450170000|2021-04-26 15:16:10|19569.85|19531.85|19578|19540|19578.13|19540.13|19569.85|19531.85|10
1619450180000|2021-04-26 15:16:20|19578.74|19540.74|19587.01|19549.01|19587.01|19549.01|19578.74|19540.74|10
1619450190000|2021-04-26 15:16:30|19589.34|19551.34|19592.43|19554.43|19592.43|19554.43|19589.34|19551.34|9
1619450200000|2021-04-26 15:16:40|19592.61|19554.61|19590.52|19552.52|19595.53|19557.53|19590.16|19552.16|10
1619450210000|2021-04-26 15:16:50|19589.85|19551.85|19590.48|19552.48|19591.29|19553.29|19588.86|19550.86|10
1619450220000|2021-04-26 15:17:00|19590.96|19552.96|19587.01|19549.01|19591.82|19553.82|19587.01|19549.01|10
1619450230000|2021-04-26 15:17:10|19586.52|19548.52|19589.8|19551.8|19589.8|19551.8|19586.47|19548.47|10
1619450240000|2021-04-26 15:17:20|19591.23|19553.23|19594.04|19556.04|19594.04|19556.04|19590.98|19552.98|10
1619450250000|2021-04-26 15:17:30|19594.12|19556.12|19598.75|19560.75|19598.79|19560.79|19594.02|19556.02|10
1619450260000|2021-04-26 15:17:40|19598.6|19560.6|19599.42|19561.42|19599.42|19561.42|19598.6|19560.6|9
1619450270000|2021-04-26 15:17:50|19599.88|19561.88|19600.34|19562.34|19600.34|19562.34|19598.45|19560.45|10
1619450280000|2021-04-26 15:18:00|19600.59|19562.59|19598.46|19560.46|19600.75|19562.75|19598.46|19560.46|10
1619450290000|2021-04-26 15:18:10|19598.17|19560.17|19592.65|19554.65|19598.17|19560.17|19592.53|19554.53|10
1619450300000|2021-04-26 15:18:20|19592.06|19554.06|19591.27|19553.27|19592.06|19554.06|19589.14|19551.14|9
1619450310000|2021-04-26 15:18:30|19595.79|19557.79|19600.45|19562.45|19600.45|19562.45|19595.79|19557.79|10
1619450320000|2021-04-26 15:18:40|19600.46|19562.46|19607.73|19569.73|19607.73|19569.73|19600.46|19562.46|9
1619450330000|2021-04-26 15:18:50|19607.59|19569.59|19611.3|19573.3|19611.3|19573.3|19607.59|19569.59|10
1619450340000|2021-04-26 15:19:00|19611.48|19573.48|19614.92|19576.92|19614.92|19576.92|19611.48|19573.48|10
1619450350000|2021-04-26 15:19:10|19616.17|19578.17|19617.89|19579.89|19617.89|19579.89|19616.17|19578.17|10
1619450360000|2021-04-26 15:19:20|19618.3|19580.3|19620.14|19582.14|19620.14|19582.14|19618.02|19580.02|10
1619450370000|2021-04-26 15:19:30|19621|19583|19622.86|19584.86|19622.93|19584.93|19621|19583|10
1619450380000|2021-04-26 15:19:40|19623.54|19585.54|19623.81|19585.81|19623.81|19585.81|19622.6|19584.6|10
1619450390000|2021-04-26 15:19:50|19623.12|19585.12|19626.25|19588.25|19626.25|19588.25|19623.12|19585.12|10
1619450400000|2021-04-26 15:20:00|19627.31|19589.31|19629.49|19591.49|19629.55|19591.55|19627.31|19589.31|10
1619450410000|2021-04-26 15:20:10|19630.13|19592.13|19636.88|19598.88|19636.88|19598.88|19630.13|19592.13|10
1619450420000|2021-04-26 15:20:20|19637.67|19599.67|19637.76|19599.76|19638.19|19600.19|19636.83|19598.83|10
1619450430000|2021-04-26 15:20:30|19638.02|19600.02|19638.39|19600.39|19638.61|19600.61|19638.02|19600.02|10
1619450440000|2021-04-26 15:20:40|19638.76|19600.76|19639.59|19601.59|19639.59|19601.59|19638.27|19600.27|10
1619450450000|2021-04-26 15:20:50|19639.44|19601.44|19639.67|19601.67|19639.69|19601.69|19637.88|19599.88|10
1619450460000|2021-04-26 15:21:00|19639.72|19601.72|19639.84|19601.84|19640.09|19602.09|19639.37|19601.37|10
1619450470000|2021-04-26 15:21:10|19640.07|19602.07|19640.86|19602.86|19641.31|19603.31|19640.06|19602.06|10
1619450480000|2021-04-26 15:21:20|19642.34|19604.34|19644.2|19606.2|19644.26|19606.26|19642.34|19604.34|10
1619450490000|2021-04-26 15:21:30|19644.81|19606.81|19646.81|19608.81|19646.81|19608.81|19644.81|19606.81|10
1619450500000|2021-04-26 15:21:40|19647.1|19609.1|19657.23|19619.23|19657.23|19619.23|19647.1|19609.1|10
1619450510000|2021-04-26 15:21:50|19658.76|19620.76|19660.32|19622.32|19661.05|19623.05|19658.76|19620.76|10
1619450520000|2021-04-26 15:22:00|19660.31|19622.31|19659.93|19621.93|19660.47|19622.47|19659.68|19621.68|10
1619450530000|2021-04-26 15:22:10|19660.3|19622.3|19660.28|19622.28|19660.95|19622.95|19659.32|19621.32|10
1619450540000|2021-04-26 15:22:20|19660.6|19622.6|19661.89|19623.89|19661.9|19623.9|19660.6|19622.6|10
1619450550000|2021-04-26 15:22:30|19661.67|19623.67|19663.47|19625.47|19663.47|19625.47|19661.67|19623.67|9
1619450560000|2021-04-26 15:22:40|19663.36|19625.36|19665.6|19627.6|19665.6|19627.6|19663.23|19625.23|10
1619450570000|2021-04-26 15:22:50|19666.25|19628.25|19668.24|19630.24|19668.24|19630.24|19666.25|19628.25|10
1619450580000|2021-04-26 15:23:00|19668.46|19630.46|19669.34|19631.34|19669.95|19631.95|19668.39|19630.39|10
1619450590000|2021-04-26 15:23:10|19669.97|19631.97|19674.64|19636.64|19674.64|19636.64|19669.97|19631.97|10
1619450600000|2021-04-26 15:23:20|19673.68|19635.68|19675.82|19637.82|19675.82|19637.82|19673.68|19635.68|10
1619450610000|2021-04-26 15:23:30|19680.13|19642.13|19681.28|19643.28|19682.66|19644.66|19679.75|19641.75|10
1619450620000|2021-04-26 15:23:40|19681.2|19643.2|19676.16|19638.16|19681.2|19643.2|19676.16|19638.16|10
1619450630000|2021-04-26 15:23:50|19674.9|19636.9|19667.27|19629.27|19674.9|19636.9|19667.27|19629.27|10
1619450640000|2021-04-26 15:24:00|19663.14|19625.14|19649.12|19611.12|19663.14|19625.14|19649.12|19611.12|10
1619450650000|2021-04-26 15:24:10|19648.97|19610.97|19643.97|19605.97|19648.97|19610.97|19643.97|19605.97|10
1619450660000|2021-04-26 15:24:20|19643.47|19605.47|19631.76|19593.76|19643.47|19605.47|19631.76|19593.76|10
1619450670000|2021-04-26 15:24:30|19631.53|19593.53|19631.63|19593.63|19632.72|19594.72|19631.1|19593.1|9
1619450680000|2021-04-26 15:24:40|19631.51|19593.51|19626.97|19588.97|19631.51|19593.51|19626.81|19588.81|10
1619450690000|2021-04-26 15:24:50|19627.31|19589.31|19629.7|19591.7|19629.84|19591.84|19625.97|19587.97|10
1619450700000|2021-04-26 15:25:00|19629.79|19591.79|19630.84|19592.84|19630.84|19592.84|19629.41|19591.41|10
1619450710000|2021-04-26 15:25:10|19630.73|19592.73|19625.7|19587.7|19630.73|19592.73|19625.7|19587.7|10
1619450720000|2021-04-26 15:25:20|19625.38|19587.38|19619.06|19581.06|19625.38|19587.38|19619.06|19581.06|10
1619450730000|2021-04-26 15:25:30|19618.42|19580.42|19617.53|19579.53|19618.42|19580.42|19617.35|19579.35|10
1619450740000|2021-04-26 15:25:40|19619.07|19581.07|19623.98|19585.98|19623.98|19585.98|19618.81|19580.81|10
1619450750000|2021-04-26 15:25:50|19624.7|19586.7|19629.16|19591.16|19629.16|19591.16|19624.7|19586.7|10
1619450760000|2021-04-26 15:26:00|19631.27|19593.27|19635.56|19597.56|19635.62|19597.62|19631.27|19593.27|10
1619450770000|2021-04-26 15:26:10|19635.77|19597.77|19652.01|19614.01|19652.01|19614.01|19635.77|19597.77|10
1619450780000|2021-04-26 15:26:20|19653.49|19615.49|19661.52|19623.52|19661.52|19623.52|19653.49|19615.49|9
1619450790000|2021-04-26 15:26:30|19661.72|19623.72|19661.74|19623.74|19663.63|19625.63|19661.42|19623.42|10
1619450800000|2021-04-26 15:26:40|19662.01|19624.01|19660.84|19622.84|19662.01|19624.01|19660.8|19622.8|10
1619450810000|2021-04-26 15:26:50|19660.38|19622.38|19658.54|19620.54|19660.38|19622.38|19658.06|19620.06|10
1619450820000|2021-04-26 15:27:00|19659.23|19621.23|19666.36|19628.36|19666.36|19628.36|19659.23|19621.23|10
1619450830000|2021-04-26 15:27:10|19669.97|19631.97|19675.47|19637.47|19675.47|19637.47|19669.97|19631.97|10
1619450840000|2021-04-26 15:27:20|19676.23|19638.23|19681.31|19643.31|19681.8|19643.8|19676.1|19638.1|10
1619450850000|2021-04-26 15:27:30|19681.48|19643.48|19682.66|19644.66|19682.8|19644.8|19680.89|19642.89|10
1619450860000|2021-04-26 15:27:40|19683.04|19645.04|19682.78|19644.78|19683.04|19645.04|19682.38|19644.38|10
1619450870000|2021-04-26 15:27:50|19682.43|19644.43|19682.28|19644.28|19682.52|19644.52|19682.01|19644.01|10
1619450880000|2021-04-26 15:28:00|19682.13|19644.13|19681.89|19643.89|19682.69|19644.69|19681.88|19643.88|10
1619450890000|2021-04-26 15:28:10|19682.45|19644.45|19678.57|19640.57|19682.45|19644.45|19678.35|19640.35|10
1619450900000|2021-04-26 15:28:20|19678.66|19640.66|19679.34|19641.34|19680.71|19642.71|19678.66|19640.66|10
1619450910000|2021-04-26 15:28:30|19679.54|19641.54|19682.2|19644.2|19682.2|19644.2|19679.54|19641.54|9
1619450920000|2021-04-26 15:28:40|19684.05|19646.05|19690.17|19652.17|19690.17|19652.17|19684.05|19646.05|10
1619450930000|2021-04-26 15:28:50|19690.16|19652.16|19688.73|19650.73|19691.82|19653.82|19688.5|19650.5|10
1619450940000|2021-04-26 15:29:00|19688.57|19650.57|19685.43|19647.43|19688.57|19650.57|19685.43|19647.43|10
1619450950000|2021-04-26 15:29:10|19685.53|19647.53|19680.71|19642.71|19685.53|19647.53|19680.59|19642.59|10
1619450960000|2021-04-26 15:29:20|19680.38|19642.38|19676.94|19638.94|19680.38|19642.38|19676.72|19638.72|10
1619450970000|2021-04-26 15:29:30|19677.37|19639.37|19674.54|19636.54|19677.37|19639.37|19674.54|19636.54|9
1619450980000|2021-04-26 15:29:40|19674.03|19636.03|19671.13|19633.13|19674.03|19636.03|19671.13|19633.13|10
1619450990000|2021-04-26 15:29:50|19671.2|19633.2|19669.94|19631.94|19671.77|19633.77|19669.94|19631.94|10
1619451000000|2021-04-26 15:30:00|19669.24|19631.24|19667.71|19629.71|19669.24|19631.24|19667.11|19629.11|10
1619451010000|2021-04-26 15:30:10|19668.07|19630.07|19673|19635|19673.34|19635.34|19668.07|19630.07|10
1619451020000|2021-04-26 15:30:20|19672.47|19634.47|19671.96|19633.96|19672.68|19634.68|19671.52|19633.52|10
1619451030000|2021-04-26 15:30:30|19672.09|19634.09|19675.03|19637.03|19675.52|19637.52|19672.09|19634.09|10
1619451040000|2021-04-26 15:30:40|19675.11|19637.11|19676.3|19638.3|19676.3|19638.3|19673.96|19635.96|10
1619451050000|2021-04-26 15:30:50|19676.27|19638.27|19677.8|19639.8|19678.04|19640.04|19675.78|19637.78|9
1619451060000|2021-04-26 15:31:00|19677.79|19639.79|19678.32|19640.32|19678.32|19640.32|19677.69|19639.69|9
1619451070000|2021-04-26 15:31:10|19678.72|19640.72|19680.02|19642.02|19680.02|19642.02|19677.88|19639.88|10
1619451080000|2021-04-26 15:31:20|19680.07|19642.07|19686.13|19648.13|19686.13|19648.13|19680.07|19642.07|10
1619451090000|2021-04-26 15:31:30|19685.63|19647.63|19683.46|19645.46|19685.63|19647.63|19683.46|19645.46|10
1619451100000|2021-04-26 15:31:40|19683.7|19645.7|19681.17|19643.17|19683.7|19645.7|19681.13|19643.13|10
1619451110000|2021-04-26 15:31:50|19681.71|19643.71|19683.09|19645.09|19683.09|19645.09|19681.71|19643.71|10
1619451120000|2021-04-26 15:32:00|19682.4|19644.4|19682.63|19644.63|19682.95|19644.95|19681.66|19643.66|9
1619451130000|2021-04-26 15:32:10|19682.44|19644.44|19679.12|19641.12|19682.44|19644.44|19679.12|19641.12|9
1619451140000|2021-04-26 15:32:20|19678.6|19640.6|19672.71|19634.71|19678.6|19640.6|19672.71|19634.71|10
1619451150000|2021-04-26 15:32:30|19672.8|19634.8|19671.27|19633.27|19672.8|19634.8|19670.76|19632.76|10
1619451160000|2021-04-26 15:32:40|19670.69|19632.69|19670.75|19632.75|19670.75|19632.75|19670.01|19632.01|10
1619451170000|2021-04-26 15:32:50|19670.71|19632.71|19669.51|19631.51|19670.83|19632.83|19669.02|19631.02|10
1619451180000|2021-04-26 15:33:00|19669.07|19631.07|19668.29|19630.29|19669.31|19631.31|19668.29|19630.29|10
1619451190000|2021-04-26 15:33:10|19668.13|19630.13|19667.55|19629.55|19668.66|19630.66|19666.82|19628.82|9
1619451200000|2021-04-26 15:33:20|19667.9|19629.9|19670.72|19632.72|19670.72|19632.72|19667.9|19629.9|10
1619451210000|2021-04-26 15:33:30|19670.58|19632.58|19671.38|19633.38|19671.38|19633.38|19670.08|19632.08|10
1619451220000|2021-04-26 15:33:40|19671.31|19633.31|19672.12|19634.12|19672.12|19634.12|19669.12|19631.12|10
1619451230000|2021-04-26 15:33:50|19671.85|19633.85|19673.08|19635.08|19673.96|19635.96|19671.85|19633.85|10
1619451240000|2021-04-26 15:34:00|19673.55|19635.55|19671.28|19633.28|19674.66|19636.66|19671.28|19633.28|10
1619451250000|2021-04-26 15:34:10|19671.45|19633.45|19670.38|19632.38|19671.53|19633.53|19669.93|19631.93|10
1619451260000|2021-04-26 15:34:20|19670.62|19632.62|19670.22|19632.22|19670.62|19632.62|19668.54|19630.54|10
1619451270000|2021-04-26 15:34:30|19669.78|19631.78|19669.81|19631.81|19670.02|19632.02|19669.13|19631.13|10
1619451280000|2021-04-26 15:34:40|19669.61|19631.61|19669.81|19631.81|19670.01|19632.01|19668.62|19630.62|10
1619451290000|2021-04-26 15:34:50|19670.04|19632.04|19668.35|19630.35|19670.5|19632.5|19668.27|19630.27|10
1619451300000|2021-04-26 15:35:00|19668.23|19630.23|19671.48|19633.48|19671.48|19633.48|19666.87|19628.87|10
1619451310000|2021-04-26 15:35:10|19672.58|19634.58|19674.57|19636.57|19674.57|19636.57|19672.4|19634.4|10
1619451320000|2021-04-26 15:35:20|19674.63|19636.63|19674.74|19636.74|19675.73|19637.73|19674.63|19636.63|9
1619451330000|2021-04-26 15:35:30|19674.48|19636.48|19680.28|19642.28|19680.28|19642.28|19674.48|19636.48|10
1619451340000|2021-04-26 15:35:40|19680.34|19642.34|19681.98|19643.98|19682.39|19644.39|19680.34|19642.34|10
1619451350000|2021-04-26 15:35:50|19682.19|19644.19|19680.11|19642.11|19682.19|19644.19|19678.6|19640.6|10
1619451360000|2021-04-26 15:36:00|19682.18|19644.18|19685.08|19647.08|19685.08|19647.08|19682.08|19644.08|10
1619451370000|2021-04-26 15:36:10|19684.95|19646.95|19685.81|19647.81|19686.13|19648.13|19684.04|19646.04|10
1619451380000|2021-04-26 15:36:20|19685.68|19647.68|19682.18|19644.18|19685.85|19647.85|19682.18|19644.18|10
1619451390000|2021-04-26 15:36:30|19681.25|19643.25|19683.03|19645.03|19683.03|19645.03|19681.11|19643.11|10
1619451400000|2021-04-26 15:36:40|19682.68|19644.68|19681.39|19643.39|19682.69|19644.69|19681.39|19643.39|10
1619451410000|2021-04-26 15:36:50|19680.34|19642.34|19680.31|19642.31|19680.81|19642.81|19679.66|19641.66|9
1619451420000|2021-04-26 15:37:00|19680.87|19642.87|19679.55|19641.55|19680.87|19642.87|19678.67|19640.67|10
1619451430000|2021-04-26 15:37:10|19679.42|19641.42|19681.75|19643.75|19681.75|19643.75|19679.42|19641.42|10
1619451440000|2021-04-26 15:37:20|19681.42|19643.42|19682.18|19644.18|19683.07|19645.07|19681.42|19643.42|8
1619451450000|2021-04-26 15:37:30|19682.67|19644.67|19682.92|19644.92|19683.09|19645.09|19682.04|19644.04|10
1619451460000|2021-04-26 15:37:40|19683.27|19645.27|19688.96|19650.96|19689.55|19651.55|19683.27|19645.27|10
1619451470000|2021-04-26 15:37:50|19689.34|19651.34|19688.13|19650.13|19689.34|19651.34|19687.81|19649.81|10
1619451480000|2021-04-26 15:38:00|19688.17|19650.17|19687.79|19649.79|19688.97|19650.97|19687.79|19649.79|10
1619451490000|2021-04-26 15:38:10|19687.32|19649.32|19685.96|19647.96|19687.69|19649.69|19685.96|19647.96|10
1619451500000|2021-04-26 15:38:20|19687.22|19649.22|19688.21|19650.21|19688.39|19650.39|19687.22|19649.22|10
1619451510000|2021-04-26 15:38:30|19688.69|19650.69|19691.81|19653.81|19691.89|19653.89|19688.69|19650.69|10
1619451520000|2021-04-26 15:38:40|19692.17|19654.17|19698.05|19660.05|19698.05|19660.05|19692.17|19654.17|10
1619451530000|2021-04-26 15:38:50|19698.2|19660.2|19698.83|19660.83|19699.5|19661.5|19697.52|19659.52|10
1619451540000|2021-04-26 15:39:00|19698.84|19660.84|19695.68|19657.68|19699.36|19661.36|19695.68|19657.68|10
1619451550000|2021-04-26 15:39:10|19696.47|19658.47|19694.25|19656.25|19696.47|19658.47|19694.25|19656.25|10
1619451560000|2021-04-26 15:39:20|19694.08|19656.08|19689.51|19651.51|19694.39|19656.39|19689.51|19651.51|9
1619451570000|2021-04-26 15:39:30|19689.47|19651.47|19689.05|19651.05|19689.56|19651.56|19688.98|19650.98|8
1619451580000|2021-04-26 15:39:40|19689.46|19651.46|19690.51|19652.51|19690.88|19652.88|19689.46|19651.46|9
1619451590000|2021-04-26 15:39:50|19690.84|19652.84|19690.45|19652.45|19691.7|19653.7|19690.45|19652.45|10
1619451600000|2021-04-26 15:40:00|19691.47|19653.47|19696.57|19658.57|19696.57|19658.57|19691.15|19653.15|10
1619451610000|2021-04-26 15:40:10|19696.69|19658.69|19702.31|19664.31|19702.31|19664.31|19696.69|19658.69|10
1619451620000|2021-04-26 15:40:20|19703.78|19665.78|19707.3|19669.3|19707.4|19669.4|19703.39|19665.39|10
1619451630000|2021-04-26 15:40:30|19706.89|19668.89|19716|19678|19716|19678|19706.89|19668.89|10
1619451640000|2021-04-26 15:40:40|19716.3|19678.3|19720.15|19682.15|19720.31|19682.31|19716.3|19678.3|10
1619451650000|2021-04-26 15:40:50|19720.02|19682.02|19719.48|19681.48|19721.85|19683.85|19719.48|19681.48|10
1619451660000|2021-04-26 15:41:00|19719.51|19681.51|19716.58|19678.58|19720.96|19682.96|19716.54|19678.54|10
1619451670000|2021-04-26 15:41:10|19716.86|19678.86|19712.07|19674.07|19716.86|19678.86|19712.07|19674.07|10
1619451680000|2021-04-26 15:41:20|19713.33|19675.33|19713.4|19675.4|19714.46|19676.46|19712.33|19674.33|10
1619451690000|2021-04-26 15:41:30|19713.64|19675.64|19711.15|19673.15|19713.64|19675.64|19710.62|19672.62|9
1619451700000|2021-04-26 15:41:40|19710.99|19672.99|19712.27|19674.27|19712.5|19674.5|19710.99|19672.99|10
1619451710000|2021-04-26 15:41:50|19717.41|19679.41|19719.64|19681.64|19719.91|19681.91|19716.48|19678.48|10
1619451720000|2021-04-26 15:42:00|19719.79|19681.79|19720.26|19682.26|19720.91|19682.91|19719.2|19681.2|10
1619451730000|2021-04-26 15:42:10|19719.59|19681.59|19723.14|19685.14|19723.14|19685.14|19718.72|19680.72|10
1619451740000|2021-04-26 15:42:20|19723.36|19685.36|19725.91|19687.91|19725.91|19687.91|19723.23|19685.23|10
1619451750000|2021-04-26 15:42:30|19726.53|19688.53|19728.93|19690.93|19728.93|19690.93|19726.46|19688.46|10
1619451760000|2021-04-26 15:42:40|19728.63|19690.63|19732.2|19694.2|19732.2|19694.2|19728.63|19690.63|10
1619451770000|2021-04-26 15:42:50|19732.21|19694.21|19735.77|19697.77|19735.77|19697.77|19732.21|19694.21|10
1619451780000|2021-04-26 15:43:00|19735.6|19697.6|19733.7|19695.7|19736.85|19698.85|19733.7|19695.7|10
1619451790000|2021-04-26 15:43:10|19733.23|19695.23|19734.06|19696.06|19734.06|19696.06|19731.48|19693.48|10
1619451800000|2021-04-26 15:43:20|19734.55|19696.55|19736.57|19698.57|19737.11|19699.11|19734.55|19696.55|10
1619451810000|2021-04-26 15:43:30|19736.94|19698.94|19734.24|19696.24|19736.94|19698.94|19734.15|19696.15|10
1619451820000|2021-04-26 15:43:40|19734.19|19696.19|19733.15|19695.15|19734.6|19696.6|19733.15|19695.15|9
1619451830000|2021-04-26 15:43:50|19732|19694|19733.4|19695.4|19733.4|19695.4|19732|19694|9
1619451840000|2021-04-26 15:44:00|19733.28|19695.28|19730.63|19692.63|19733.28|19695.28|19730.63|19692.63|10
1619451850000|2021-04-26 15:44:10|19730.73|19692.73|19730.26|19692.26|19732.45|19694.45|19730.26|19692.26|10
1619451860000|2021-04-26 15:44:20|19729.98|19691.98|19732.58|19694.58|19732.58|19694.58|19728.5|19690.5|9
1619451870000|2021-04-26 15:44:30|19733.17|19695.17|19734.35|19696.35|19735.18|19697.18|19733.17|19695.17|10
1619451880000|2021-04-26 15:44:40|19734.72|19696.72|19733.16|19695.16|19735.05|19697.05|19733.16|19695.16|10
1619451890000|2021-04-26 15:44:50|19733|19695|19731.84|19693.84|19733.22|19695.22|19731.84|19693.84|10
1619451900000|2021-04-26 15:45:00|19731.94|19693.94|19729.65|19691.65|19731.94|19693.94|19729.65|19691.65|10
1619451910000|2021-04-26 15:45:10|19729.64|19691.64|19723.13|19685.13|19729.64|19691.64|19723.13|19685.13|10
1619451920000|2021-04-26 15:45:20|19722.75|19684.75|19717.63|19679.63|19722.75|19684.75|19717.49|19679.49|10
1619451930000|2021-04-26 15:45:30|19715.85|19677.85|19714.18|19676.18|19716.29|19678.29|19714.09|19676.09|10
1619451940000|2021-04-26 15:45:40|19714.8|19676.8|19717.25|19679.25|19717.25|19679.25|19714.8|19676.8|10
1619451950000|2021-04-26 15:45:50|19717.43|19679.43|19717.21|19679.21|19717.59|19679.59|19716.9|19678.9|10
1619451960000|2021-04-26 15:46:00|19716.87|19678.87|19720.12|19682.12|19720.12|19682.12|19716.87|19678.87|10
1619451970000|2021-04-26 15:46:10|19720.64|19682.64|19722.95|19684.95|19723.78|19685.78|19719.14|19681.14|10
1619451980000|2021-04-26 15:46:20|19723.83|19685.83|19725.66|19687.66|19725.66|19687.66|19723.16|19685.16|10
1619451990000|2021-04-26 15:46:30|19726.72|19688.72|19729.89|19691.89|19729.89|19691.89|19726.52|19688.52|10
1619452000000|2021-04-26 15:46:40|19730.58|19692.58|19734.26|19696.26|19734.26|19696.26|19730.58|19692.58|10
1619452010000|2021-04-26 15:46:50|19734.21|19696.21|19738.95|19700.95|19739.52|19701.52|19734.21|19696.21|10
1619452020000|2021-04-26 15:47:00|19739.43|19701.43|19746.91|19708.91|19746.91|19708.91|19739.43|19701.43|10
1619452030000|2021-04-26 15:47:10|19747.9|19709.9|19756.85|19718.85|19756.85|19718.85|19747.9|19709.9|10
1619452040000|2021-04-26 15:47:20|19758.49|19720.49|19765.07|19727.07|19765.48|19727.48|19758.49|19720.49|10
1619452050000|2021-04-26 15:47:30|19765.02|19727.02|19766.09|19728.09|19767.34|19729.34|19765.01|19727.01|10
1619452060000|2021-04-26 15:47:40|19765.95|19727.95|19764.99|19726.99|19766.52|19728.52|19764.84|19726.84|10
1619452070000|2021-04-26 15:47:50|19764.92|19726.92|19766.99|19728.99|19767.57|19729.57|19764.92|19726.92|10
1619452080000|2021-04-26 15:48:00|19767.55|19729.55|19771.66|19733.66|19771.66|19733.66|19767.55|19729.55|10
1619452090000|2021-04-26 15:48:10|19770.71|19732.71|19767.46|19729.46|19770.71|19732.71|19766.58|19728.58|10
1619452100000|2021-04-26 15:48:20|19766.95|19728.95|19768.13|19730.13|19768.22|19730.22|19766.64|19728.64|10
1619452110000|2021-04-26 15:48:30|19768.15|19730.15|19767.37|19729.37|19768.49|19730.49|19767.17|19729.17|10
1619452120000|2021-04-26 15:48:40|19767.86|19729.86|19767.34|19729.34|19767.86|19729.86|19767.03|19729.03|10
1619452130000|2021-04-26 15:48:50|19767.56|19729.56|19769.18|19731.18|19769.79|19731.79|19767.5|19729.5|9
1619452140000|2021-04-26 15:49:00|19768.96|19730.96|19773.22|19735.22|19773.22|19735.22|19768.96|19730.96|10
1619452150000|2021-04-26 15:49:10|19773.6|19735.6|19770.49|19732.49|19774.28|19736.28|19770.49|19732.49|10
1619452160000|2021-04-26 15:49:20|19770.3|19732.3|19769.49|19731.49|19770.41|19732.41|19768.81|19730.81|9
1619452170000|2021-04-26 15:49:30|19769.82|19731.82|19769.05|19731.05|19769.9|19731.9|19769.05|19731.05|10
1619452180000|2021-04-26 15:49:40|19769.1|19731.1|19766.95|19728.95|19769.47|19731.47|19766.95|19728.95|10
1619452190000|2021-04-26 15:49:50|19766.07|19728.07|19763.58|19725.58|19766.07|19728.07|19762.57|19724.57|10
1619452200000|2021-04-26 15:50:00|19763.47|19725.47|19763.86|19725.86|19763.86|19725.86|19762.44|19724.44|10
1619452210000|2021-04-26 15:50:10|19764.21|19726.21|19762.62|19724.62|19764.32|19726.32|19762.62|19724.62|10
1619452220000|2021-04-26 15:50:20|19762.84|19724.84|19762.72|19724.72|19763.43|19725.43|19762.72|19724.72|8
1619452230000|2021-04-26 15:50:30|19762.85|19724.85|19766.34|19728.34|19766.34|19728.34|19762.85|19724.85|9
1619452240000|2021-04-26 15:50:40|19766.45|19728.45|19771.18|19733.18|19771.18|19733.18|19766.45|19728.45|8
1619452250000|2021-04-26 15:50:50|19771.54|19733.54|19768.2|19730.2|19772.91|19734.91|19768.2|19730.2|10
1619452260000|2021-04-26 15:51:00|19767.69|19729.69|19767.14|19729.14|19767.69|19729.69|19766.49|19728.49|10
1619452270000|2021-04-26 15:51:10|19767.25|19729.25|19766.52|19728.52|19768.19|19730.19|19766.52|19728.52|10
1619452280000|2021-04-26 15:51:20|19765.64|19727.64|19756.84|19718.84|19765.64|19727.64|19756.84|19718.84|10
1619452290000|2021-04-26 15:51:30|19754.95|19716.95|19750.42|19712.42|19754.95|19716.95|19750.42|19712.42|10
1619452300000|2021-04-26 15:51:40|19749.88|19711.88|19749.31|19711.31|19749.88|19711.88|19748.52|19710.52|10
1619452310000|2021-04-26 15:51:50|19749.43|19711.43|19750.25|19712.25|19750.25|19712.25|19748.95|19710.95|10
1619452320000|2021-04-26 15:52:00|19750.75|19712.75|19749.69|19711.69|19750.92|19712.92|19749.69|19711.69|10
1619452330000|2021-04-26 15:52:10|19749.29|19711.29|19748.14|19710.14|19749.45|19711.45|19748.11|19710.11|8
1619452340000|2021-04-26 15:52:20|19747.71|19709.71|19745.84|19707.84|19747.76|19709.76|19745.84|19707.84|10
1619452350000|2021-04-26 15:52:30|19745.66|19707.66|19737.33|19699.33|19745.66|19707.66|19737.33|19699.33|10
1619452360000|2021-04-26 15:52:40|19737.19|19699.19|19737.63|19699.63|19737.63|19699.63|19736.09|19698.09|10
1619452370000|2021-04-26 15:52:50|19737.76|19699.76|19737.92|19699.92|19738.02|19700.02|19736.35|19698.35|10
1619452380000|2021-04-26 15:53:00|19738.37|19700.37|19742.92|19704.92|19742.92|19704.92|19738.01|19700.01|10
1619452390000|2021-04-26 15:53:10|19744.05|19706.05|19748.22|19710.22|19748.22|19710.22|19744.05|19706.05|10
1619452400000|2021-04-26 15:53:20|19748.72|19710.72|19756.11|19718.11|19756.11|19718.11|19748.72|19710.72|10
1619452410000|2021-04-26 15:53:30|19757.55|19719.55|19756.86|19718.86|19758.81|19720.81|19756.86|19718.86|10
1619452420000|2021-04-26 15:53:40|19756.59|19718.59|19750.05|19712.05|19756.59|19718.59|19750.05|19712.05|10
1619452430000|2021-04-26 15:53:50|19750.29|19712.29|19748.44|19710.44|19750.29|19712.29|19748.29|19710.29|9
1619452440000|2021-04-26 15:54:00|19748.38|19710.38|19748.81|19710.81|19749.06|19711.06|19748.01|19710.01|10
1619452450000|2021-04-26 15:54:10|19748.8|19710.8|19750.09|19712.09|19750.68|19712.68|19748.8|19710.8|10
1619452460000|2021-04-26 15:54:20|19750.53|19712.53|19751.62|19713.62|19751.62|19713.62|19750.53|19712.53|10
1619452470000|2021-04-26 15:54:30|19752|19714|19750.43|19712.43|19752.7|19714.7|19750.43|19712.43|10
1619452480000|2021-04-26 15:54:40|19750.68|19712.68|19749.01|19711.01|19750.68|19712.68|19749.01|19711.01|9
1619452490000|2021-04-26 15:54:50|19749.21|19711.21|19750.04|19712.04|19750.04|19712.04|19748.47|19710.47|10
1619452500000|2021-04-26 15:55:00|19750.96|19712.96|19750.09|19712.09|19752.77|19714.77|19750.09|19712.09|10
1619452510000|2021-04-26 15:55:10|19749.79|19711.79|19745.65|19707.65|19749.79|19711.79|19745.65|19707.65|10
1619452520000|2021-04-26 15:55:20|19745.6|19707.6|19743.34|19705.34|19745.6|19707.6|19742.27|19704.27|10
1619452530000|2021-04-26 15:55:30|19743.06|19705.06|19744.63|19706.63|19744.63|19706.63|19742.71|19704.71|10
1619452540000|2021-04-26 15:55:40|19743.99|19705.99|19737.48|19699.48|19743.99|19705.99|19737.48|19699.48|10
1619452550000|2021-04-26 15:55:50|19737.23|19699.23|19735.89|19697.89|19737.57|19699.57|19735.89|19697.89|10
1619452560000|2021-04-26 15:56:00|19735.68|19697.68|19736.15|19698.15|19736.15|19698.15|19734.55|19696.55|9
1619452570000|2021-04-26 15:56:10|19736.11|19698.11|19734.07|19696.07|19737.29|19699.29|19733.88|19695.88|10
1619452580000|2021-04-26 15:56:20|19732.46|19694.46|19725.29|19687.29|19732.46|19694.46|19725.29|19687.29|10
1619452590000|2021-04-26 15:56:30|19725.16|19687.16|19727.26|19689.26|19727.26|19689.26|19725.16|19687.16|10
1619452600000|2021-04-26 15:56:40|19727.03|19689.03|19726.48|19688.48|19728.02|19690.02|19726.48|19688.48|10
1619452610000|2021-04-26 15:56:50|19726.4|19688.4|19725.15|19687.15|19726.54|19688.54|19725.15|19687.15|10
1619452620000|2021-04-26 15:57:00|19725.05|19687.05|19729.17|19691.17|19729.39|19691.39|19725.05|19687.05|10
1619452630000|2021-04-26 15:57:10|19729.71|19691.71|19730.93|19692.93|19730.93|19692.93|19729.11|19691.11|10
1619452640000|2021-04-26 15:57:20|19731.03|19693.03|19731.57|19693.57|19732.04|19694.04|19731.01|19693.01|10
1619452650000|2021-04-26 15:57:30|19732.34|19694.34|19733.48|19695.48|19733.5|19695.5|19730.69|19692.69|10
1619452660000|2021-04-26 15:57:40|19733.54|19695.54|19731.06|19693.06|19733.54|19695.54|19731.06|19693.06|9
1619452670000|2021-04-26 15:57:50|19730.41|19692.41|19727.78|19689.78|19730.41|19692.41|19727.22|19689.22|10
1619452680000|2021-04-26 15:58:00|19727.24|19689.24|19726.87|19688.87|19727.43|19689.43|19725.8|19687.8|10
1619452690000|2021-04-26 15:58:10|19727.68|19689.68|19728.24|19690.24|19728.24|19690.24|19727.08|19689.08|9
1619452700000|2021-04-26 15:58:20|19727.83|19689.83|19728.82|19690.82|19728.9|19690.9|19726.64|19688.64|10
1619452710000|2021-04-26 15:58:30|19728.71|19690.71|19729.11|19691.11|19730|19692|19728.71|19690.71|10
1619452720000|2021-04-26 15:58:40|19728.6|19690.6|19729.64|19691.64|19729.64|19691.64|19728.37|19690.37|10
1619452730000|2021-04-26 15:58:50|19729.9|19691.9|19735.95|19697.95|19735.95|19697.95|19729.9|19691.9|10
1619452740000|2021-04-26 15:59:00|19736.37|19698.37|19743.38|19705.38|19743.38|19705.38|19736.37|19698.37|10
1619452750000|2021-04-26 15:59:10|19743.66|19705.66|19745|19707|19746.03|19708.03|19743.66|19705.66|10
1619452760000|2021-04-26 15:59:20|19744.53|19706.53|19744.92|19706.92|19744.92|19706.92|19743.72|19705.72|10
1619452770000|2021-04-26 15:59:30|19745.11|19707.11|19755.42|19717.42|19755.42|19717.42|19745.11|19707.11|10
1619452780000|2021-04-26 15:59:40|19757.57|19719.57|19760.29|19722.29|19760.51|19722.51|19757.57|19719.57|10
1619452790000|2021-04-26 15:59:50|19760.35|19722.35|19758.87|19720.87|19760.35|19722.35|19758.87|19720.87|10
1619452800000|2021-04-26 16:00:00|19758.26|19720.26|19763.51|19725.51|19763.81|19725.81|19758.26|19720.26|10
1619452810000|2021-04-26 16:00:10|19763.57|19725.57|19763.09|19725.09|19764.26|19726.26|19761.81|19723.81|10
1619452820000|2021-04-26 16:00:20|19763.32|19725.32|19772.99|19734.99|19772.99|19734.99|19763.32|19725.32|10
1619452830000|2021-04-26 16:00:30|19773.68|19735.68|19779.12|19741.12|19779.12|19741.12|19773.68|19735.68|10
1619452840000|2021-04-26 16:00:40|19779.57|19741.57|19785.85|19747.85|19785.85|19747.85|19778.2|19740.2|10
1619452850000|2021-04-26 16:00:50|19785.77|19747.77|19794.98|19756.98|19796.08|19758.08|19785.77|19747.77|10
1619452860000|2021-04-26 16:01:00|19795.07|19757.07|19794.09|19756.09|19795.62|19757.62|19792.39|19754.39|10
1619452870000|2021-04-26 16:01:10|19793.75|19755.75|19787.25|19749.25|19793.75|19755.75|19787.25|19749.25|10
1619452880000|2021-04-26 16:01:20|19786.47|19748.47|19787.88|19749.88|19787.88|19749.88|19784.87|19746.87|10
1619452890000|2021-04-26 16:01:30|19788.72|19750.72|19791.88|19753.88|19792.55|19754.55|19788.72|19750.72|10
1619452900000|2021-04-26 16:01:40|19791.9|19753.9|19801.86|19763.86|19801.86|19763.86|19791.9|19753.9|10
1619452910000|2021-04-26 16:01:50|19801.71|19763.71|19813.68|19775.68|19814.96|19776.96|19801.71|19763.71|10
1619452920000|2021-04-26 16:02:00|19813.87|19775.87|19826.08|19788.08|19826.08|19788.08|19813.87|19775.87|10
1619452930000|2021-04-26 16:02:10|19828.22|19790.22|19832.09|19794.09|19832.09|19794.09|19828.22|19790.22|10
1619452940000|2021-04-26 16:02:20|19831.58|19793.58|19835.04|19797.04|19835.34|19797.34|19831.58|19793.58|10
1619452950000|2021-04-26 16:02:30|19835.53|19797.53|19826.72|19788.72|19835.53|19797.53|19826.72|19788.72|10
1619452960000|2021-04-26 16:02:40|19828.37|19790.37|19827.75|19789.75|19828.62|19790.62|19825.83|19787.83|10
1619452970000|2021-04-26 16:02:50|19828.81|19790.81|19832.25|19794.25|19832.27|19794.27|19828.76|19790.76|10
1619452980000|2021-04-26 16:03:00|19832.67|19794.67|19836.13|19798.13|19836.27|19798.27|19832.67|19794.67|9
1619452990000|2021-04-26 16:03:10|19836.79|19798.79|19834.05|19796.05|19836.89|19798.89|19834.05|19796.05|10
1619453000000|2021-04-26 16:03:20|19832.61|19794.61|19819.66|19781.66|19832.61|19794.61|19819.66|19781.66|10
1619453010000|2021-04-26 16:03:30|19818.8|19780.8|19813.45|19775.45|19818.8|19780.8|19812.49|19774.49|10
1619453020000|2021-04-26 16:03:40|19812.86|19774.86|19812.69|19774.69|19814.45|19776.45|19812.28|19774.28|10
1619453030000|2021-04-26 16:03:50|19811.97|19773.97|19810.44|19772.44|19812.61|19774.61|19810.33|19772.33|10
1619453040000|2021-04-26 16:04:00|19810.57|19772.57|19822.07|19784.07|19822.07|19784.07|19810.57|19772.57|10
1619453050000|2021-04-26 16:04:10|19822.36|19784.36|19816.2|19778.2|19822.82|19784.82|19816.02|19778.02|10
1619453060000|2021-04-26 16:04:20|19818.54|19780.54|19812.7|19774.7|19818.9|19780.9|19812.7|19774.7|10
1619453070000|2021-04-26 16:04:30|19811.32|19773.32|19796.75|19758.75|19811.32|19773.32|19796.75|19758.75|10
1619453080000|2021-04-26 16:04:40|19796.88|19758.88|19787.13|19749.13|19796.88|19758.88|19787.13|19749.13|9
1619453090000|2021-04-26 16:04:50|19787.32|19749.32|19786.39|19748.39|19787.32|19749.32|19785.47|19747.47|10
1619453100000|2021-04-26 16:05:00|19786.34|19748.34|19790.73|19752.73|19790.73|19752.73|19786.34|19748.34|10
1619453110000|2021-04-26 16:05:10|19790.85|19752.85|19788.78|19750.78|19790.85|19752.85|19788.78|19750.78|10
1619453120000|2021-04-26 16:05:20|19788.38|19750.38|19783.92|19745.92|19788.38|19750.38|19783.69|19745.69|10
1619453130000|2021-04-26 16:05:30|19783.37|19745.37|19776.84|19738.84|19783.37|19745.37|19776.54|19738.54|10
1619453140000|2021-04-26 16:05:40|19775.32|19737.32|19773.84|19735.84|19775.47|19737.47|19772.94|19734.94|10
1619453150000|2021-04-26 16:05:50|19774.05|19736.05|19762.57|19724.57|19774.05|19736.05|19762.57|19724.57|10
1619453160000|2021-04-26 16:06:00|19762.52|19724.52|19758.3|19720.3|19762.52|19724.52|19757.98|19719.98|10
1619453170000|2021-04-26 16:06:10|19757.03|19719.03|19747.05|19709.05|19757.03|19719.03|19747.05|19709.05|10
1619453180000|2021-04-26 16:06:20|19746.77|19708.77|19739.48|19701.48|19746.77|19708.77|19737.77|19699.77|10
1619453190000|2021-04-26 16:06:30|19740.68|19702.68|19733.29|19695.29|19740.68|19702.68|19733.29|19695.29|10
1619453200000|2021-04-26 16:06:40|19730.24|19692.24|19716.53|19678.53|19730.24|19692.24|19716.53|19678.53|10
1619453210000|2021-04-26 16:06:50|19717.66|19679.66|19708.49|19670.49|19718.24|19680.24|19708.49|19670.49|10
1619453220000|2021-04-26 16:07:00|19707.74|19669.74|19695.36|19657.36|19707.74|19669.74|19695.36|19657.36|10
1619453230000|2021-04-26 16:07:10|19695.56|19657.56|19697.2|19659.2|19697.2|19659.2|19693.84|19655.84|10
1619453240000|2021-04-26 16:07:20|19698.73|19660.73|19696.31|19658.31|19698.73|19660.73|19695.81|19657.81|10
1619453250000|2021-04-26 16:07:30|19696.06|19658.06|19695.68|19657.68|19696.93|19658.93|19695.68|19657.68|10
1619453260000|2021-04-26 16:07:40|19695.36|19657.36|19688.22|19650.22|19695.36|19657.36|19688.22|19650.22|10
1619453270000|2021-04-26 16:07:50|19689.19|19651.19|19690.91|19652.91|19691.08|19653.08|19689.03|19651.03|10
1619453280000|2021-04-26 16:08:00|19690.14|19652.14|19689.12|19651.12|19691.68|19653.68|19687.5|19649.5|10
1619453290000|2021-04-26 16:08:10|19689.36|19651.36|19701.96|19663.96|19701.96|19663.96|19689.36|19651.36|9
1619453300000|2021-04-26 16:08:20|19703.32|19665.32|19705.24|19667.24|19705.36|19667.36|19703.03|19665.03|10
1619453310000|2021-04-26 16:08:30|19706.06|19668.06|19711.44|19673.44|19711.44|19673.44|19706.06|19668.06|10
1619453320000|2021-04-26 16:08:40|19710.58|19672.58|19707.38|19669.38|19710.58|19672.58|19706.16|19668.16|10
1619453330000|2021-04-26 16:08:50|19708.99|19670.99|19694.24|19656.24|19709.48|19671.48|19694.24|19656.24|10
1619453340000|2021-04-26 16:09:00|19693.07|19655.07|19648.73|19610.73|19693.07|19655.07|19648.73|19610.73|10
1619453350000|2021-04-26 16:09:10|19646.83|19608.83|19638.89|19600.89|19646.83|19608.83|19633.2|19595.2|10
1619453360000|2021-04-26 16:09:20|19643.47|19605.47|19639.58|19601.58|19643.47|19605.47|19637.15|19599.15|10
1619453370000|2021-04-26 16:09:30|19638.86|19600.86|19641.55|19603.55|19641.55|19603.55|19634.5|19596.5|10
1619453380000|2021-04-26 16:09:40|19643.26|19605.26|19646.77|19608.77|19649.23|19611.23|19643.26|19605.26|10
1619453390000|2021-04-26 16:09:50|19647.42|19609.42|19642.4|19604.4|19647.42|19609.42|19639.07|19601.07|10
1619453400000|2021-04-26 16:10:00|19641.28|19603.28|19641.92|19603.92|19643.1|19605.1|19638.13|19600.13|10
1619453410000|2021-04-26 16:10:10|19641.7|19603.7|19643.01|19605.01|19645.66|19607.66|19641.16|19603.16|10
1619453420000|2021-04-26 16:10:20|19643.35|19605.35|19648.89|19610.89|19648.89|19610.89|19643.35|19605.35|10
1619453430000|2021-04-26 16:10:30|19649.95|19611.95|19657.38|19619.38|19660.2|19622.2|19649.95|19611.95|10
1619453440000|2021-04-26 16:10:40|19656.09|19618.09|19656.96|19618.96|19658.14|19620.14|19656.09|19618.09|10
1619453450000|2021-04-26 16:10:50|19657.35|19619.35|19661.84|19623.84|19662.14|19624.14|19657.35|19619.35|10
1619453460000|2021-04-26 16:11:00|19662.04|19624.04|19662.41|19624.41|19664.63|19626.63|19661.79|19623.79|10
1619453470000|2021-04-26 16:11:10|19662.91|19624.91|19665.96|19627.96|19665.96|19627.96|19662.31|19624.31|10
1619453480000|2021-04-26 16:11:20|19666.58|19628.58|19668.13|19630.13|19668.5|19630.5|19665.89|19627.89|10
1619453490000|2021-04-26 16:11:30|19668.91|19630.91|19681.41|19643.41|19681.41|19643.41|19668.8|19630.8|10
1619453500000|2021-04-26 16:11:40|19681.42|19643.42|19682.94|19644.94|19684.15|19646.15|19678.8|19640.8|10
1619453510000|2021-04-26 16:11:50|19680.27|19642.27|19676.72|19638.72|19681.12|19643.12|19675.13|19637.13|10
1619453520000|2021-04-26 16:12:00|19676.47|19638.47|19682.94|19644.94|19682.94|19644.94|19676.47|19638.47|10
1619453530000|2021-04-26 16:12:10|19683.09|19645.09|19664.31|19626.31|19683.09|19645.09|19664.31|19626.31|10
1619453540000|2021-04-26 16:12:20|19663.33|19625.33|19657.14|19619.14|19663.33|19625.33|19657.1|19619.1|10
1619453550000|2021-04-26 16:12:30|19656.69|19618.69|19647.02|19609.02|19657.98|19619.98|19647.02|19609.02|10
1619453560000|2021-04-26 16:12:40|19645.92|19607.92|19644.82|19606.82|19645.92|19607.92|19642.22|19604.22|10
1619453570000|2021-04-26 16:12:50|19643.06|19605.06|19648.5|19610.5|19648.5|19610.5|19642.4|19604.4|10
1619453580000|2021-04-26 16:13:00|19648.22|19610.22|19643.74|19605.74|19649.26|19611.26|19643.74|19605.74|10
1619453590000|2021-04-26 16:13:10|19641.56|19603.56|19636.84|19598.84|19642.22|19604.22|19636.84|19598.84|10
1619453600000|2021-04-26 16:13:20|19635.32|19597.32|19630.83|19592.83|19635.78|19597.78|19630.83|19592.83|10
1619453610000|2021-04-26 16:13:30|19629.82|19591.82|19630.5|19592.5|19631.49|19593.49|19627.42|19589.42|10
1619453620000|2021-04-26 16:13:40|19631.84|19593.84|19630.63|19592.63|19633.02|19595.02|19630.27|19592.27|10
1619453630000|2021-04-26 16:13:50|19629.68|19591.68|19616.67|19578.67|19629.68|19591.68|19616.67|19578.67|10
1619453640000|2021-04-26 16:14:00|19616.72|19578.72|19601.63|19563.63|19616.72|19578.72|19601.63|19563.63|10
1619453650000|2021-04-26 16:14:10|19600.16|19562.16|19613.3|19575.3|19613.3|19575.3|19599.72|19561.72|10
1619453660000|2021-04-26 16:14:20|19615.04|19577.04|19613.52|19575.52|19616.08|19578.08|19613.52|19575.52|10
1619453670000|2021-04-26 16:14:30|19613.54|19575.54|19617.47|19579.47|19617.47|19579.47|19613.54|19575.54|10
1619453680000|2021-04-26 16:14:40|19617.64|19579.64|19609.22|19571.22|19617.64|19579.64|19608.88|19570.88|10
1619453690000|2021-04-26 16:14:50|19608.17|19570.17|19609.11|19571.11|19609.49|19571.49|19608.01|19570.01|10
1619453700000|2021-04-26 16:15:00|19609.97|19571.97|19619.39|19581.39|19619.39|19581.39|19609.97|19571.97|10
1619453710000|2021-04-26 16:15:10|19620.22|19582.22|19620.9|19582.9|19621.84|19583.84|19620.22|19582.22|10
1619453720000|2021-04-26 16:15:20|19620.67|19582.67|19626.02|19588.02|19626.02|19588.02|19620.1|19582.1|10
1619453730000|2021-04-26 16:15:30|19627.72|19589.72|19635.58|19597.58|19636.94|19598.94|19627.72|19589.72|10
1619453740000|2021-04-26 16:15:40|19637.72|19599.72|19642.05|19604.05|19642.05|19604.05|19637.66|19599.66|10
1619453750000|2021-04-26 16:15:50|19642.3|19604.3|19637.93|19599.93|19642.9|19604.9|19637.93|19599.93|10
1619453760000|2021-04-26 16:16:00|19638.25|19600.25|19632.43|19594.43|19638.25|19600.25|19632.43|19594.43|10
1619453770000|2021-04-26 16:16:10|19632.02|19594.02|19628.96|19590.96|19632.02|19594.02|19628.37|19590.37|10
1619453780000|2021-04-26 16:16:20|19628.7|19590.7|19622.23|19584.23|19628.7|19590.7|19622.23|19584.23|10
1619453790000|2021-04-26 16:16:30|19619.25|19581.25|19611.45|19573.45|19619.25|19581.25|19610.95|19572.95|10
1619453800000|2021-04-26 16:16:40|19609.64|19571.64|19608.22|19570.22|19609.64|19571.64|19608.22|19570.22|10
1619453810000|2021-04-26 16:16:50|19608.43|19570.43|19609.15|19571.15|19609.17|19571.17|19605.5|19567.5|10
1619453820000|2021-04-26 16:17:00|19608.2|19570.2|19601.41|19563.41|19608.2|19570.2|19601.41|19563.41|10
1619453830000|2021-04-26 16:17:10|19603.13|19565.13|19619.28|19581.28|19619.28|19581.28|19603.13|19565.13|10
1619453840000|2021-04-26 16:17:20|19620.73|19582.73|19624.76|19586.76|19624.76|19586.76|19620.73|19582.73|10
1619453850000|2021-04-26 16:17:30|19625.05|19587.05|19620.29|19582.29|19625.39|19587.39|19620.29|19582.29|10
1619453860000|2021-04-26 16:17:40|19618.13|19580.13|19613.62|19575.62|19618.13|19580.13|19613.62|19575.62|10
1619453870000|2021-04-26 16:17:50|19613.25|19575.25|19611.35|19573.35|19613.89|19575.89|19611.35|19573.35|10
1619453880000|2021-04-26 16:18:00|19611.49|19573.49|19611.24|19573.24|19611.54|19573.54|19609.79|19571.79|9
1619453890000|2021-04-26 16:18:10|19611.12|19573.12|19605.94|19567.94|19611.12|19573.12|19605.94|19567.94|10
1619453900000|2021-04-26 16:18:20|19605.85|19567.85|19605.65|19567.65|19605.87|19567.87|19605.1|19567.1|10
1619453910000|2021-04-26 16:18:30|19605.95|19567.95|19603.36|19565.36|19606.59|19568.59|19603.36|19565.36|10
1619453920000|2021-04-26 16:18:40|19603.77|19565.77|19599.68|19561.68|19603.77|19565.77|19599.66|19561.66|10
1619453930000|2021-04-26 16:18:50|19599.17|19561.17|19590.49|19552.49|19599.17|19561.17|19590.49|19552.49|10
1619453940000|2021-04-26 16:19:00|19587.62|19549.62|19577.72|19539.72|19587.62|19549.62|19575.39|19537.39|10
1619453950000|2021-04-26 16:19:10|19577.24|19539.24|19579.48|19541.48|19579.48|19541.48|19576.78|19538.78|10
1619453960000|2021-04-26 16:19:20|19579.17|19541.17|19573.82|19535.82|19579.17|19541.17|19573.57|19535.57|10
1619453970000|2021-04-26 16:19:30|19574.21|19536.21|19585.76|19547.76|19585.76|19547.76|19574.13|19536.13|10
1619453980000|2021-04-26 16:19:40|19586.08|19548.08|19589.52|19551.52|19590.25|19552.25|19586.08|19548.08|10
1619453990000|2021-04-26 16:19:50|19589.5|19551.5|19600.74|19562.74|19600.74|19562.74|19589.5|19551.5|10
1619454000000|2021-04-26 16:20:00|19602.22|19564.22|19610.86|19572.86|19611.25|19573.25|19602.22|19564.22|10
1619454010000|2021-04-26 16:20:10|19612.3|19574.3|19616.68|19578.68|19616.92|19578.92|19612.3|19574.3|10
1619454020000|2021-04-26 16:20:20|19616.87|19578.87|19617.24|19579.24|19617.24|19579.24|19616.27|19578.27|10
1619454030000|2021-04-26 16:20:30|19616.93|19578.93|19621.7|19583.7|19623.91|19585.91|19616.93|19578.93|10
1619454040000|2021-04-26 16:20:40|19622.07|19584.07|19614.01|19576.01|19623.36|19585.36|19614.01|19576.01|10
1619454050000|2021-04-26 16:20:50|19613.59|19575.59|19609.29|19571.29|19613.68|19575.68|19609.29|19571.29|10
1619454060000|2021-04-26 16:21:00|19609.24|19571.24|19607|19569|19609.24|19571.24|19607|19569|10
1619454070000|2021-04-26 16:21:10|19607.54|19569.54|19601.67|19563.67|19607.54|19569.54|19601.67|19563.67|10
1619454080000|2021-04-26 16:21:20|19599.94|19561.94|19596.72|19558.72|19599.94|19561.94|19596.58|19558.58|10
1619454090000|2021-04-26 16:21:30|19595.91|19557.91|19587.46|19549.46|19595.91|19557.91|19587.18|19549.18|10
1619454100000|2021-04-26 16:21:40|19584.84|19546.84|19585.28|19547.28|19586.87|19548.87|19584.35|19546.35|10
1619454110000|2021-04-26 16:21:50|19584.83|19546.83|19586.12|19548.12|19586.66|19548.66|19584.83|19546.83|9
1619454120000|2021-04-26 16:22:00|19584.71|19546.71|19564.55|19526.55|19584.71|19546.71|19564.55|19526.55|10
1619454130000|2021-04-26 16:22:10|19562.53|19524.53|19552.3|19514.3|19562.53|19524.53|19552.24|19514.24|10
1619454140000|2021-04-26 16:22:20|19550.38|19512.38|19541.77|19503.77|19550.38|19512.38|19541.77|19503.77|10
1619454150000|2021-04-26 16:22:30|19539.04|19501.04|19538.76|19500.76|19541.15|19503.15|19538.62|19500.62|10
1619454160000|2021-04-26 16:22:40|19538.63|19500.63|19541.14|19503.14|19541.3|19503.3|19538.63|19500.63|10
1619454170000|2021-04-26 16:22:50|19541.69|19503.69|19532.49|19494.49|19541.69|19503.69|19532.49|19494.49|10
1619454180000|2021-04-26 16:23:00|19530.28|19492.28|19503.74|19465.74|19530.28|19492.28|19503.5|19465.5|10
1619454190000|2021-04-26 16:23:10|19507.26|19469.26|19508.96|19470.96|19509.65|19471.65|19506.57|19468.57|10
1619454200000|2021-04-26 16:23:20|19507.87|19469.87|19510.82|19472.82|19510.82|19472.82|19507.87|19469.87|9
1619454210000|2021-04-26 16:23:30|19510.86|19472.86|19512.85|19474.85|19512.85|19474.85|19509.13|19471.13|10
1619454220000|2021-04-26 16:23:40|19515.54|19477.54|19516.54|19478.54|19517.47|19479.47|19513.99|19475.99|10
1619454230000|2021-04-26 16:23:50|19516.71|19478.71|19512.11|19474.11|19516.8|19478.8|19512.11|19474.11|10
1619454240000|2021-04-26 16:24:00|19511.74|19473.74|19513|19475|19513|19475|19510.82|19472.82|10
1619454250000|2021-04-26 16:24:10|19513.96|19475.96|19516.73|19478.73|19516.73|19478.73|19511.17|19473.17|10
1619454260000|2021-04-26 16:24:20|19517.33|19479.33|19521.95|19483.95|19523.09|19485.09|19517.33|19479.33|10
1619454270000|2021-04-26 16:24:30|19521.61|19483.61|19529.8|19491.8|19529.8|19491.8|19521.61|19483.61|10
1619454280000|2021-04-26 16:24:40|19532.46|19494.46|19536.11|19498.11|19536.11|19498.11|19532.12|19494.12|10
1619454290000|2021-04-26 16:24:50|19537.24|19499.24|19534.69|19496.69|19537.32|19499.32|19534.69|19496.69|10
1619454300000|2021-04-26 16:25:00|19535.31|19497.31|19530.2|19492.2|19535.31|19497.31|19530.2|19492.2|10
1619454310000|2021-04-26 16:25:10|19530.82|19492.82|19533.16|19495.16|19534.54|19496.54|19530.09|19492.09|10
1619454320000|2021-04-26 16:25:20|19532.59|19494.59|19528.72|19490.72|19532.83|19494.83|19528.72|19490.72|10
1619454330000|2021-04-26 16:25:30|19528.4|19490.4|19502.77|19464.77|19528.4|19490.4|19502.77|19464.77|10
1619454340000|2021-04-26 16:25:40|19501.45|19463.45|19488.77|19450.77|19501.45|19463.45|19488.77|19450.77|10
1619454350000|2021-04-26 16:25:50|19491.33|19453.33|19505.67|19467.67|19505.67|19467.67|19491.33|19453.33|10
1619454360000|2021-04-26 16:26:00|19506.37|19468.37|19504.92|19466.92|19506.49|19468.49|19504.8|19466.8|10
1619454370000|2021-04-26 16:26:10|19504.13|19466.13|19495.82|19457.82|19504.2|19466.2|19495.82|19457.82|10
1619454380000|2021-04-26 16:26:20|19495.34|19457.34|19484.3|19446.3|19495.75|19457.75|19484.3|19446.3|10
1619454390000|2021-04-26 16:26:30|19481.24|19443.24|19474.02|19436.02|19481.76|19443.76|19474.02|19436.02|10
1619454400000|2021-04-26 16:26:40|19473.24|19435.24|19464.9|19426.9|19473.24|19435.24|19464.9|19426.9|10
1619454410000|2021-04-26 16:26:50|19464.65|19426.65|19457.04|19419.04|19464.65|19426.65|19457.04|19419.04|10
1619454420000|2021-04-26 16:27:00|19458.45|19420.45|19461.04|19423.04|19461.04|19423.04|19454.23|19416.23|10
1619454430000|2021-04-26 16:27:10|19462.08|19424.08|19464.87|19426.87|19464.87|19426.87|19462.08|19424.08|10
1619454440000|2021-04-26 16:27:20|19467.3|19429.3|19448.65|19410.65|19469.86|19431.86|19448.65|19410.65|10
1619454450000|2021-04-26 16:27:30|19448.86|19410.86|19430.88|19392.88|19448.86|19410.86|19430.88|19392.88|10
1619454460000|2021-04-26 16:27:40|19431.16|19393.16|19424.7|19386.7|19431.38|19393.38|19424.7|19386.7|10
1619454470000|2021-04-26 16:27:50|19423.56|19385.56|19410.78|19372.78|19423.56|19385.56|19410.78|19372.78|10
1619454480000|2021-04-26 16:28:00|19411.26|19373.26|19416.17|19378.17|19416.66|19378.66|19410.41|19372.41|10
1619454490000|2021-04-26 16:28:10|19415.08|19377.08|19411.06|19373.06|19415.41|19377.41|19410.6|19372.6|10
1619454500000|2021-04-26 16:28:20|19411.38|19373.38|19418.95|19380.95|19418.95|19380.95|19411.38|19373.38|10
1619454510000|2021-04-26 16:28:30|19419.37|19381.37|19426.57|19388.57|19426.57|19388.57|19418.54|19380.54|9
1619454520000|2021-04-26 16:28:40|19425.79|19387.79|19433.62|19395.62|19433.62|19395.62|19425.38|19387.38|10
1619454530000|2021-04-26 16:28:50|19434.16|19396.16|19436.51|19398.51|19437.32|19399.32|19433.66|19395.66|10
1619454540000|2021-04-26 16:29:00|19436.08|19398.08|19435.71|19397.71|19436.08|19398.08|19434.02|19396.02|10
1619454550000|2021-04-26 16:29:10|19434.81|19396.81|19435.51|19397.51|19435.51|19397.51|19433.32|19395.32|10
1619454560000|2021-04-26 16:29:20|19436.04|19398.04|19439.76|19401.76|19439.96|19401.96|19435.42|19397.42|10
1619454570000|2021-04-26 16:29:30|19440.24|19402.24|19436.86|19398.86|19440.76|19402.76|19436.86|19398.86|10
1619454580000|2021-04-26 16:29:40|19436.17|19398.17|19426.03|19388.03|19436.17|19398.17|19426.03|19388.03|10
1619454590000|2021-04-26 16:29:50|19427.44|19389.44|19435.5|19397.5|19435.5|19397.5|19426.83|19388.83|10
1619454600000|2021-04-26 16:30:00|19438.19|19400.19|19442.04|19404.04|19442.86|19404.86|19438.19|19400.19|10
1619454610000|2021-04-26 16:30:10|19441.19|19403.19|19432.76|19394.76|19441.19|19403.19|19432.76|19394.76|10
1619454620000|2021-04-26 16:30:20|19428.09|19390.09|19414.6|19376.6|19428.09|19390.09|19414.6|19376.6|10
1619454630000|2021-04-26 16:30:30|19413.05|19375.05|19404.78|19366.78|19413.05|19375.05|19404.78|19366.78|10
1619454640000|2021-04-26 16:30:40|19402.5|19364.5|19397.21|19359.21|19402.5|19364.5|19396.59|19358.59|10
1619454650000|2021-04-26 16:30:50|19397.67|19359.67|19406.07|19368.07|19406.07|19368.07|19397.3|19359.3|10
1619454660000|2021-04-26 16:31:00|19406.77|19368.77|19409.81|19371.81|19409.81|19371.81|19406.11|19368.11|10
1619454670000|2021-04-26 16:31:10|19412.95|19374.95|19422.96|19384.96|19424.05|19386.05|19412.95|19374.95|10
1619454680000|2021-04-26 16:31:20|19423.66|19385.66|19432.5|19394.5|19432.5|19394.5|19423.66|19385.66|10
1619454690000|2021-04-26 16:31:30|19433.77|19395.77|19446.94|19408.94|19446.94|19408.94|19433.77|19395.77|10
1619454700000|2021-04-26 16:31:40|19448.14|19410.14|19460.25|19422.25|19460.25|19422.25|19448.14|19410.14|10
1619454710000|2021-04-26 16:31:50|19463.89|19425.89|19470.52|19432.52|19470.52|19432.52|19463.59|19425.59|10
1619454720000|2021-04-26 16:32:00|19469.49|19431.49|19458.79|19420.79|19469.49|19431.49|19458.79|19420.79|10
1619454730000|2021-04-26 16:32:10|19456.74|19418.74|19455.94|19417.94|19459.81|19421.81|19455.65|19417.65|10
1619454740000|2021-04-26 16:32:20|19455.92|19417.92|19453.97|19415.97|19458.05|19420.05|19453.97|19415.97|10
1619454750000|2021-04-26 16:32:30|19453.14|19415.14|19449.73|19411.73|19453.14|19415.14|19449.73|19411.73|10
1619454760000|2021-04-26 16:32:40|19450.54|19412.54|19453.41|19415.41|19453.41|19415.41|19449.03|19411.03|10
1619454770000|2021-04-26 16:32:50|19453.77|19415.77|19454.4|19416.4|19455.84|19417.84|19453.77|19415.77|10
1619454780000|2021-04-26 16:33:00|19454.36|19416.36|19460.1|19422.1|19460.1|19422.1|19454.22|19416.22|10
1619454790000|2021-04-26 16:33:10|19460.9|19422.9|19471.79|19433.79|19471.79|19433.79|19460.9|19422.9|10
1619454800000|2021-04-26 16:33:20|19470.92|19432.92|19481.67|19443.67|19481.67|19443.67|19470.92|19432.92|10
1619454810000|2021-04-26 16:33:30|19481.51|19443.51|19484.2|19446.2|19486.56|19448.56|19481.51|19443.51|10
1619454820000|2021-04-26 16:33:40|19484.84|19446.84|19490.91|19452.91|19490.91|19452.91|19484.25|19446.25|10
1619454830000|2021-04-26 16:33:50|19492.5|19454.5|19502.49|19464.49|19502.49|19464.49|19492.5|19454.5|10
1619454840000|2021-04-26 16:34:00|19501.33|19463.33|19502.66|19464.66|19507.66|19469.66|19501.33|19463.33|10
1619454850000|2021-04-26 16:34:10|19502.22|19464.22|19510.41|19472.41|19510.41|19472.41|19502.22|19464.22|10
1619454860000|2021-04-26 16:34:20|19511.74|19473.74|19517.67|19479.67|19517.67|19479.67|19511.74|19473.74|9
1619454870000|2021-04-26 16:34:30|19518.03|19480.03|19523.19|19485.19|19523.19|19485.19|19518.03|19480.03|10
1619454880000|2021-04-26 16:34:40|19523.61|19485.61|19525.96|19487.96|19526.93|19488.93|19523.55|19485.55|10
1619454890000|2021-04-26 16:34:50|19527.89|19489.89|19532.56|19494.56|19532.56|19494.56|19527.89|19489.89|10
1619454900000|2021-04-26 16:35:00|19534.34|19496.34|19544.41|19506.41|19544.41|19506.41|19534.34|19496.34|8
1619454910000|2021-04-26 16:35:10|19545.41|19507.41|19549.93|19511.93|19549.93|19511.93|19545.41|19507.41|10
1619454920000|2021-04-26 16:35:20|19549.9|19511.9|19556.83|19518.83|19556.83|19518.83|19549.9|19511.9|10
1619454930000|2021-04-26 16:35:30|19557.05|19519.05|19561.98|19523.98|19561.98|19523.98|19557.05|19519.05|10
1619454940000|2021-04-26 16:35:40|19564.09|19526.09|19571.11|19533.11|19571.11|19533.11|19564.09|19526.09|9
1619454950000|2021-04-26 16:35:50|19572.61|19534.61|19581.33|19543.33|19581.33|19543.33|19572.61|19534.61|10
1619454960000|2021-04-26 16:36:00|19581.09|19543.09|19584|19546|19584|19546|19581.09|19543.09|10
1619454970000|2021-04-26 16:36:10|19583.23|19545.23|19576.38|19538.38|19583.23|19545.23|19576.38|19538.38|10
1619454980000|2021-04-26 16:36:20|19574.93|19536.93|19577.08|19539.08|19577.08|19539.08|19574.93|19536.93|10
1619454990000|2021-04-26 16:36:30|19578.17|19540.17|19580.01|19542.01|19580.16|19542.16|19577.42|19539.42|10
1619455000000|2021-04-26 16:36:40|19580.86|19542.86|19595.21|19557.21|19595.21|19557.21|19580.86|19542.86|10
1619455010000|2021-04-26 16:36:50|19594.86|19556.86|19590.93|19552.93|19594.86|19556.86|19590.7|19552.7|9
1619455020000|2021-04-26 16:37:00|19590.65|19552.65|19589.95|19551.95|19591.47|19553.47|19589.74|19551.74|10
1619455030000|2021-04-26 16:37:10|19590.73|19552.73|19588.47|19550.47|19590.82|19552.82|19588.35|19550.35|10
1619455040000|2021-04-26 16:37:20|19587.03|19549.03|19573.7|19535.7|19587.03|19549.03|19573.7|19535.7|10
1619455050000|2021-04-26 16:37:30|19573.14|19535.14|19573.1|19535.1|19573.14|19535.14|19571.75|19533.75|9
1619455060000|2021-04-26 16:37:40|19573.25|19535.25|19569.37|19531.37|19573.25|19535.25|19569.37|19531.37|10
1619455070000|2021-04-26 16:37:50|19566.75|19528.75|19553.6|19515.6|19566.75|19528.75|19553.6|19515.6|10
1619455080000|2021-04-26 16:38:00|19551.79|19513.79|19549.05|19511.05|19551.79|19513.79|19549.05|19511.05|10
1619455090000|2021-04-26 16:38:10|19548.77|19510.77|19553.71|19515.71|19554.38|19516.38|19548.56|19510.56|10
1619455100000|2021-04-26 16:38:20|19558|19520|19562.71|19524.71|19562.71|19524.71|19558|19520|10
1619455110000|2021-04-26 16:38:30|19563.35|19525.35|19568.59|19530.59|19568.98|19530.98|19563.33|19525.33|10
1619455120000|2021-04-26 16:38:40|19569.2|19531.2|19564.12|19526.12|19569.2|19531.2|19564.12|19526.12|10
1619455130000|2021-04-26 16:38:50|19564.21|19526.21|19564.84|19526.84|19565.06|19527.06|19563.32|19525.32|10
1619455140000|2021-04-26 16:39:00|19564.59|19526.59|19562.35|19524.35|19564.87|19526.87|19562.35|19524.35|10
1619455150000|2021-04-26 16:39:10|19561.7|19523.7|19553.45|19515.45|19561.7|19523.7|19553.45|19515.45|10
1619455160000|2021-04-26 16:39:20|19552.32|19514.32|19547.48|19509.48|19552.32|19514.32|19547.48|19509.48|10
1619455170000|2021-04-26 16:39:30|19547.79|19509.79|19551.88|19513.88|19551.88|19513.88|19547.16|19509.16|10
1619455180000|2021-04-26 16:39:40|19553.69|19515.69|19558.5|19520.5|19558.65|19520.65|19553.69|19515.69|10
1619455190000|2021-04-26 16:39:50|19559.77|19521.77|19561.98|19523.98|19565.08|19527.08|19559.77|19521.77|10
1619455200000|2021-04-26 16:40:00|19561.36|19523.36|19560.54|19522.54|19561.5|19523.5|19558.63|19520.63|10
1619455210000|2021-04-26 16:40:10|19560.64|19522.64|19565.18|19527.18|19565.64|19527.64|19560.64|19522.64|10
1619455220000|2021-04-26 16:40:20|19565.45|19527.45|19563.95|19525.95|19565.45|19527.45|19562.62|19524.62|10
1619455230000|2021-04-26 16:40:30|19563.89|19525.89|19563.92|19525.92|19565.38|19527.38|19563.25|19525.25|10
1619455240000|2021-04-26 16:40:40|19564.46|19526.46|19567.8|19529.8|19567.8|19529.8|19563.62|19525.62|10
1619455250000|2021-04-26 16:40:50|19567.43|19529.43|19566.73|19528.73|19568.74|19530.74|19566.73|19528.73|9
1619455260000|2021-04-26 16:41:00|19566.67|19528.67|19565.68|19527.68|19567.35|19529.35|19564.64|19526.64|10
1619455270000|2021-04-26 16:41:10|19566.63|19528.63|19565.26|19527.26|19567.01|19529.01|19565.26|19527.26|10
1619455280000|2021-04-26 16:41:20|19565.39|19527.39|19564.4|19526.4|19565.39|19527.39|19563.8|19525.8|10
1619455290000|2021-04-26 16:41:30|19564.52|19526.52|19560.55|19522.55|19564.52|19526.52|19560.55|19522.55|9
1619455300000|2021-04-26 16:41:40|19561.08|19523.08|19557.27|19519.27|19561.08|19523.08|19557.27|19519.27|10
1619455310000|2021-04-26 16:41:50|19556.6|19518.6|19555.21|19517.21|19556.6|19518.6|19552.91|19514.91|10
1619455320000|2021-04-26 16:42:00|19555.27|19517.27|19554.96|19516.96|19556.76|19518.76|19554.96|19516.96|10
1619455330000|2021-04-26 16:42:10|19553.79|19515.79|19554.7|19516.7|19554.7|19516.7|19552.72|19514.72|10
1619455340000|2021-04-26 16:42:20|19554.77|19516.77|19561.31|19523.31|19561.46|19523.46|19554.77|19516.77|10
1619455350000|2021-04-26 16:42:30|19561.59|19523.59|19562.19|19524.19|19562.48|19524.48|19560.48|19522.48|9
1619455360000|2021-04-26 16:42:40|19563.48|19525.48|19561.89|19523.89|19563.48|19525.48|19561.55|19523.55|10
1619455370000|2021-04-26 16:42:50|19561.07|19523.07|19556.08|19518.08|19561.07|19523.07|19556.08|19518.08|10
1619455380000|2021-04-26 16:43:00|19554.8|19516.8|19552.88|19514.88|19554.8|19516.8|19552.29|19514.29|10
1619455390000|2021-04-26 16:43:10|19553.62|19515.62|19545.57|19507.57|19553.96|19515.96|19545.57|19507.57|10
1619455400000|2021-04-26 16:43:20|19543.25|19505.25|19529.11|19491.11|19543.25|19505.25|19529.11|19491.11|10
1619455410000|2021-04-26 16:43:30|19527.71|19489.71|19517.75|19479.75|19527.71|19489.71|19517.75|19479.75|10
1619455420000|2021-04-26 16:43:40|19513.25|19475.25|19514.88|19476.88|19517.27|19479.27|19511.91|19473.91|10
1619455430000|2021-04-26 16:43:50|19513.72|19475.72|19512.15|19474.15|19514.25|19476.25|19512.15|19474.15|10
1619455440000|2021-04-26 16:44:00|19518.11|19480.11|19515.72|19477.72|19518.11|19480.11|19512.84|19474.84|10
1619455450000|2021-04-26 16:44:10|19516.42|19478.42|19517.82|19479.82|19518.22|19480.22|19516.42|19478.42|10
1619455460000|2021-04-26 16:44:20|19517.91|19479.91|19520.75|19482.75|19521.46|19483.46|19517.54|19479.54|10
1619455470000|2021-04-26 16:44:30|19521.19|19483.19|19528.13|19490.13|19528.53|19490.53|19521.19|19483.19|10
1619455480000|2021-04-26 16:44:40|19528.5|19490.5|19527.24|19489.24|19528.9|19490.9|19527.24|19489.24|10
1619455490000|2021-04-26 16:44:50|19527.37|19489.37|19527.62|19489.62|19528.29|19490.29|19527.34|19489.34|8
1619455500000|2021-04-26 16:45:00|19526.49|19488.49|19520.76|19482.76|19526.49|19488.49|19520.52|19482.52|9
1619455510000|2021-04-26 16:45:10|19520.82|19482.82|19526.56|19488.56|19526.56|19488.56|19520.82|19482.82|10
1619455520000|2021-04-26 16:45:20|19527.63|19489.63|19532.31|19494.31|19532.31|19494.31|19527.63|19489.63|10
1619455530000|2021-04-26 16:45:30|19533.09|19495.09|19537.27|19499.27|19537.27|19499.27|19533.09|19495.09|10
1619455540000|2021-04-26 16:45:40|19539.01|19501.01|19544.61|19506.61|19544.61|19506.61|19539.01|19501.01|10
1619455550000|2021-04-26 16:45:50|19544.83|19506.83|19549.91|19511.91|19549.91|19511.91|19544.81|19506.81|10
1619455560000|2021-04-26 16:46:00|19550.88|19512.88|19553.08|19515.08|19553.35|19515.35|19550.88|19512.88|10
1619455570000|2021-04-26 16:46:10|19553.07|19515.07|19553.73|19515.73|19553.79|19515.79|19552.58|19514.58|9
1619455580000|2021-04-26 16:46:20|19554.06|19516.06|19555.88|19517.88|19556.72|19518.72|19554.06|19516.06|10
1619455590000|2021-04-26 16:46:30|19555.72|19517.72|19555.94|19517.94|19556.65|19518.65|19555.07|19517.07|10
1619455600000|2021-04-26 16:46:40|19555.99|19517.99|19553.07|19515.07|19556.3|19518.3|19553.07|19515.07|10
1619455610000|2021-04-26 16:46:50|19553.27|19515.27|19552.14|19514.14|19553.27|19515.27|19552.14|19514.14|10
1619455620000|2021-04-26 16:47:00|19552.28|19514.28|19558.54|19520.54|19558.54|19520.54|19551.67|19513.67|10
1619455630000|2021-04-26 16:47:10|19559.62|19521.62|19565.48|19527.48|19565.48|19527.48|19559.62|19521.62|10
1619455640000|2021-04-26 16:47:20|19565.79|19527.79|19586.53|19548.53|19586.53|19548.53|19565.79|19527.79|10
1619455650000|2021-04-26 16:47:30|19582.91|19544.91|19578.13|19540.13|19582.91|19544.91|19576.76|19538.76|10
1619455660000|2021-04-26 16:47:40|19578.3|19540.3|19583.15|19545.15|19583.15|19545.15|19578.3|19540.3|10
1619455670000|2021-04-26 16:47:50|19583.11|19545.11|19576.5|19538.5|19583.4|19545.4|19576.5|19538.5|10
1619455680000|2021-04-26 16:48:00|19575.81|19537.81|19577.37|19539.37|19577.67|19539.67|19572.68|19534.68|10
1619455690000|2021-04-26 16:48:10|19577.29|19539.29|19582.57|19544.57|19586.77|19548.77|19577.29|19539.29|10
1619455700000|2021-04-26 16:48:20|19581.29|19543.29|19576.12|19538.12|19581.29|19543.29|19576.05|19538.05|10
1619455710000|2021-04-26 16:48:30|19574.95|19536.95|19573|19535|19574.95|19536.95|19572.24|19534.24|9
1619455720000|2021-04-26 16:48:40|19573.34|19535.34|19585.04|19547.04|19585.04|19547.04|19573.34|19535.34|10
1619455730000|2021-04-26 16:48:50|19585.32|19547.32|19585.36|19547.36|19586.8|19548.8|19584.83|19546.83|10
1619455740000|2021-04-26 16:49:00|19585.37|19547.37|19590.61|19552.61|19590.61|19552.61|19585.37|19547.37|10
1619455750000|2021-04-26 16:49:10|19591.21|19553.21|19586.63|19548.63|19591.74|19553.74|19586.63|19548.63|10
1619455760000|2021-04-26 16:49:20|19586.01|19548.01|19578.47|19540.47|19586.01|19548.01|19577.78|19539.78|10
1619455770000|2021-04-26 16:49:30|19578.95|19540.95|19580.66|19542.66|19580.66|19542.66|19578.31|19540.31|10
1619455780000|2021-04-26 16:49:40|19582.57|19544.57|19582.42|19544.42|19582.99|19544.99|19582.26|19544.26|9
1619455790000|2021-04-26 16:49:50|19582.7|19544.7|19584.62|19546.62|19584.62|19546.62|19582.7|19544.7|10
1619455800000|2021-04-26 16:50:00|19583.89|19545.89|19586.12|19548.12|19586.12|19548.12|19583.89|19545.89|10
1619455810000|2021-04-26 16:50:10|19587.31|19549.31|19591.81|19553.81|19591.84|19553.84|19587.31|19549.31|10
1619455820000|2021-04-26 16:50:20|19592.93|19554.93|19590.14|19552.14|19592.93|19554.93|19590.14|19552.14|10
1619455830000|2021-04-26 16:50:30|19590.87|19552.87|19593.71|19555.71|19593.71|19555.71|19590.24|19552.24|10
1619455840000|2021-04-26 16:50:40|19593.43|19555.43|19591.89|19553.89|19593.48|19555.48|19591.77|19553.77|10
1619455850000|2021-04-26 16:50:50|19592.18|19554.18|19593.71|19555.71|19594.15|19556.15|19591.75|19553.75|10
1619455860000|2021-04-26 16:51:00|19593.65|19555.65|19590.71|19552.71|19594.43|19556.43|19590.71|19552.71|10
1619455870000|2021-04-26 16:51:10|19591.67|19553.67|19592.29|19554.29|19592.4|19554.4|19591.38|19553.38|10
1619455880000|2021-04-26 16:51:20|19593.48|19555.48|19595.39|19557.39|19596.43|19558.43|19593.48|19555.48|10
1619455890000|2021-04-26 16:51:30|19595.59|19557.59|19597.48|19559.48|19598.66|19560.66|19595.59|19557.59|10
1619455900000|2021-04-26 16:51:40|19598.58|19560.58|19600.56|19562.56|19600.91|19562.91|19598.26|19560.26|10
1619455910000|2021-04-26 16:51:50|19600.31|19562.31|19601.07|19563.07|19601.39|19563.39|19599.84|19561.84|10
1619455920000|2021-04-26 16:52:00|19603.17|19565.17|19602.23|19564.23|19603.17|19565.17|19601.13|19563.13|10
1619455930000|2021-04-26 16:52:10|19601.37|19563.37|19600.43|19562.43|19601.37|19563.37|19600.07|19562.07|9
1619455940000|2021-04-26 16:52:20|19600.21|19562.21|19601.55|19563.55|19601.62|19563.62|19598.54|19560.54|10
1619455950000|2021-04-26 16:52:30|19601.83|19563.83|19600.41|19562.41|19601.83|19563.83|19600.34|19562.34|10
1619455960000|2021-04-26 16:52:40|19600.1|19562.1|19600.07|19562.07|19600.2|19562.2|19598.49|19560.49|9
1619455970000|2021-04-26 16:52:50|19599.5|19561.5|19600.25|19562.25|19601.31|19563.31|19599.45|19561.45|10
1619455980000|2021-04-26 16:53:00|19599.7|19561.7|19598.75|19560.75|19599.7|19561.7|19598.08|19560.08|10
1619455990000|2021-04-26 16:53:10|19598|19560|19598.65|19560.65|19598.84|19560.84|19598|19560|10
1619456000000|2021-04-26 16:53:20|19598.7|19560.7|19599.04|19561.04|19599.98|19561.98|19598.47|19560.47|10
1619456010000|2021-04-26 16:53:30|19599.47|19561.47|19604.19|19566.19|19604.19|19566.19|19599.47|19561.47|10
1619456020000|2021-04-26 16:53:40|19604.06|19566.06|19606.39|19568.39|19609.67|19571.67|19603.87|19565.87|10
1619456030000|2021-04-26 16:53:50|19606.28|19568.28|19613.54|19575.54|19614.59|19576.59|19606.28|19568.28|10
1619456040000|2021-04-26 16:54:00|19617.9|19579.9|19623.1|19585.1|19623.54|19585.54|19617.9|19579.9|10
1619456050000|2021-04-26 16:54:10|19622.92|19584.92|19618.21|19580.21|19622.92|19584.92|19618.08|19580.08|10
1619456060000|2021-04-26 16:54:20|19616.84|19578.84|19613.22|19575.22|19616.84|19578.84|19612.21|19574.21|10
1619456070000|2021-04-26 16:54:30|19613.14|19575.14|19612.69|19574.69|19613.14|19575.14|19611.47|19573.47|10
1619456080000|2021-04-26 16:54:40|19612.56|19574.56|19614.61|19576.61|19614.79|19576.79|19612.56|19574.56|10
1619456090000|2021-04-26 16:54:50|19614.76|19576.76|19616|19578|19616.25|19578.25|19614.76|19576.76|10
1619456100000|2021-04-26 16:55:00|19616.12|19578.12|19616.45|19578.45|19616.57|19578.57|19615.84|19577.84|10
1619456110000|2021-04-26 16:55:10|19616.74|19578.74|19616.28|19578.28|19617.15|19579.15|19615.94|19577.94|10
1619456120000|2021-04-26 16:55:20|19616.46|19578.46|19616.3|19578.3|19616.8|19578.8|19615.99|19577.99|9
1619456130000|2021-04-26 16:55:30|19616.12|19578.12|19616.69|19578.69|19618|19580|19616.12|19578.12|10
1619456140000|2021-04-26 16:55:40|19616.47|19578.47|19621.38|19583.38|19621.38|19583.38|19616.47|19578.47|10
1619456150000|2021-04-26 16:55:50|19621.31|19583.31|19622.77|19584.77|19622.77|19584.77|19620.06|19582.06|10
1619456160000|2021-04-26 16:56:00|19622.3|19584.3|19619.89|19581.89|19623.56|19585.56|19619.89|19581.89|10
1619456170000|2021-04-26 16:56:10|19619.55|19581.55|19616.12|19578.12|19619.55|19581.55|19616.12|19578.12|10
1619456180000|2021-04-26 16:56:20|19615.84|19577.84|19613.98|19575.98|19615.93|19577.93|19613.64|19575.64|10
1619456190000|2021-04-26 16:56:30|19613.6|19575.6|19613.48|19575.48|19613.76|19575.76|19613.4|19575.4|9
1619456200000|2021-04-26 16:56:40|19613.46|19575.46|19608.59|19570.59|19613.66|19575.66|19608.59|19570.59|9
1619456210000|2021-04-26 16:56:50|19607.6|19569.6|19601.92|19563.92|19607.6|19569.6|19601.72|19563.72|10
1619456220000|2021-04-26 16:57:00|19602.31|19564.31|19596.48|19558.48|19602.61|19564.61|19596.03|19558.03|10
1619456230000|2021-04-26 16:57:10|19596.57|19558.57|19592.86|19554.86|19596.57|19558.57|19592.63|19554.63|9
1619456240000|2021-04-26 16:57:20|19592.9|19554.9|19589.65|19551.65|19592.99|19554.99|19589.65|19551.65|10
1619456250000|2021-04-26 16:57:30|19589.38|19551.38|19594.4|19556.4|19594.4|19556.4|19588.62|19550.62|10
1619456260000|2021-04-26 16:57:40|19595.27|19557.27|19597.07|19559.07|19598.49|19560.49|19595.27|19557.27|10
1619456270000|2021-04-26 16:57:50|19599.63|19561.63|19606.7|19568.7|19606.7|19568.7|19599.63|19561.63|10
1619456280000|2021-04-26 16:58:00|19607.89|19569.89|19613.74|19575.74|19614.51|19576.51|19607.89|19569.89|10
1619456290000|2021-04-26 16:58:10|19614.66|19576.66|19620.8|19582.8|19621.23|19583.23|19614.66|19576.66|10
1619456300000|2021-04-26 16:58:20|19620.69|19582.69|19623.45|19585.45|19623.58|19585.58|19620.69|19582.69|10
1619456310000|2021-04-26 16:58:30|19624.5|19586.5|19622.18|19584.18|19624.8|19586.8|19622.05|19584.05|10
1619456320000|2021-04-26 16:58:40|19622.25|19584.25|19619.61|19581.61|19622.29|19584.29|19619.61|19581.61|10
1619456330000|2021-04-26 16:58:50|19620.83|19582.83|19620.45|19582.45|19622.17|19584.17|19620.29|19582.29|10
1619456340000|2021-04-26 16:59:00|19620.1|19582.1|19627.28|19589.28|19629.31|19591.31|19620.06|19582.06|10
1619456350000|2021-04-26 16:59:10|19625.86|19587.86|19626.87|19588.87|19626.95|19588.95|19625.14|19587.14|10
1619456360000|2021-04-26 16:59:20|19626.96|19588.96|19630.56|19592.56|19631.35|19593.35|19626.96|19588.96|10
1619456370000|2021-04-26 16:59:30|19630.08|19592.08|19631.25|19593.25|19631.25|19593.25|19629.96|19591.96|10
1619456380000|2021-04-26 16:59:40|19631.35|19593.35|19626.18|19588.18|19631.35|19593.35|19625.86|19587.86|10
1619456390000|2021-04-26 16:59:50|19625.69|19587.69|19623.81|19585.81|19625.72|19587.72|19623.28|19585.28|10
1619456400000|2021-04-26 17:00:00|19623.43|19585.43|19620.71|19582.71|19623.67|19585.67|19620.56|19582.56|10
1619456410000|2021-04-26 17:00:10|19620.79|19582.79|19620.11|19582.11|19621.03|19583.03|19620.11|19582.11|9
1619456420000|2021-04-26 17:00:20|19620.37|19582.37|19618.06|19580.06|19620.37|19582.37|19617.82|19579.82|10
1619456430000|2021-04-26 17:00:30|19617.52|19579.52|19620.94|19582.94|19620.94|19582.94|19617.26|19579.26|10
1619456440000|2021-04-26 17:00:40|19620.84|19582.84|19628.06|19590.06|19628.06|19590.06|19620.84|19582.84|10
1619456450000|2021-04-26 17:00:50|19629.98|19591.98|19634.03|19596.03|19634.33|19596.33|19629.87|19591.87|10
1619456460000|2021-04-26 17:01:00|19633.61|19595.61|19639.35|19601.35|19639.35|19601.35|19633.61|19595.61|10
1619456470000|2021-04-26 17:01:10|19639.13|19601.13|19639.73|19601.73|19639.9|19601.9|19639.09|19601.09|10
1619456480000|2021-04-26 17:01:20|19640.36|19602.36|19643.44|19605.44|19643.44|19605.44|19640.36|19602.36|10
1619456490000|2021-04-26 17:01:30|19643.26|19605.26|19646.41|19608.41|19646.41|19608.41|19642.05|19604.05|10
1619456500000|2021-04-26 17:01:40|19647.52|19609.52|19655.5|19617.5|19655.5|19617.5|19647.52|19609.52|10
1619456510000|2021-04-26 17:01:50|19657.15|19619.15|19682.06|19644.06|19682.06|19644.06|19657.15|19619.15|10
1619456520000|2021-04-26 17:02:00|19683.26|19645.26|19695.87|19657.87|19696.21|19658.21|19683.26|19645.26|10
1619456530000|2021-04-26 17:02:10|19696.11|19658.11|19710.86|19672.86|19710.86|19672.86|19696.11|19658.11|10
1619456540000|2021-04-26 17:02:20|19712.1|19674.1|19717.22|19679.22|19717.6|19679.6|19712.1|19674.1|10
1619456550000|2021-04-26 17:02:30|19717.27|19679.27|19719.91|19681.91|19720.76|19682.76|19716.71|19678.71|10
1619456560000|2021-04-26 17:02:40|19721.21|19683.21|19721.93|19683.93|19721.93|19683.93|19720.9|19682.9|10
1619456570000|2021-04-26 17:02:50|19721.96|19683.96|19721.15|19683.15|19722.12|19684.12|19719.49|19681.49|10
1619456580000|2021-04-26 17:03:00|19722.06|19684.06|19723.3|19685.3|19723.35|19685.35|19721.75|19683.75|9
1619456590000|2021-04-26 17:03:10|19722.96|19684.96|19725.66|19687.66|19729.66|19691.66|19722.48|19684.48|10
1619456600000|2021-04-26 17:03:20|19726.86|19688.86|19726.07|19688.07|19728.41|19690.41|19726.07|19688.07|10
1619456610000|2021-04-26 17:03:30|19725.76|19687.76|19724.19|19686.19|19726.62|19688.62|19723.68|19685.68|10
1619456620000|2021-04-26 17:03:40|19724.24|19686.24|19721.97|19683.97|19724.24|19686.24|19721.51|19683.51|10
1619456630000|2021-04-26 17:03:50|19721.57|19683.57|19719.72|19681.72|19722.19|19684.19|19719.47|19681.47|10
1619456640000|2021-04-26 17:04:00|19719.78|19681.78|19717.55|19679.55|19720.74|19682.74|19717.55|19679.55|10
1619456650000|2021-04-26 17:04:10|19717.27|19679.27|19713.39|19675.39|19717.27|19679.27|19713|19675|10
1619456660000|2021-04-26 17:04:20|19712.87|19674.87|19717.88|19679.88|19717.88|19679.88|19712.87|19674.87|10
1619456670000|2021-04-26 17:04:30|19717.72|19679.72|19717|19679|19719.31|19681.31|19717|19679|10
1619456680000|2021-04-26 17:04:40|19720.06|19682.06|19732.54|19694.54|19732.54|19694.54|19720.06|19682.06|9
1619456690000|2021-04-26 17:04:50|19732.58|19694.58|19739.67|19701.67|19739.67|19701.67|19732.58|19694.58|10
1619456700000|2021-04-26 17:05:00|19738.45|19700.45|19741.48|19703.48|19741.66|19703.66|19738.19|19700.19|10
1619456710000|2021-04-26 17:05:10|19742.84|19704.84|19743.9|19705.9|19743.9|19705.9|19742.27|19704.27|10
1619456720000|2021-04-26 17:05:20|19744.29|19706.29|19756.09|19718.09|19756.17|19718.17|19744.29|19706.29|10
1619456730000|2021-04-26 17:05:30|19755.71|19717.71|19758.06|19720.06|19758.09|19720.09|19753.64|19715.64|10
1619456740000|2021-04-26 17:05:40|19758.47|19720.47|19756.59|19718.59|19758.47|19720.47|19756.11|19718.11|10
1619456750000|2021-04-26 17:05:50|19755.2|19717.2|19751.11|19713.11|19755.2|19717.2|19750.6|19712.6|10
1619456760000|2021-04-26 17:06:00|19749.84|19711.84|19748.12|19710.12|19750.94|19712.94|19748.12|19710.12|10
1619456770000|2021-04-26 17:06:10|19747.35|19709.35|19733.53|19695.53|19747.35|19709.35|19733.53|19695.53|10
1619456780000|2021-04-26 17:06:20|19732.89|19694.89|19729.31|19691.31|19732.89|19694.89|19729.31|19691.31|10
1619456790000|2021-04-26 17:06:30|19727.23|19689.23|19719.01|19681.01|19727.23|19689.23|19718.41|19680.41|10
1619456800000|2021-04-26 17:06:40|19719.91|19681.91|19724.35|19686.35|19724.35|19686.35|19719.91|19681.91|10
1619456810000|2021-04-26 17:06:50|19724.36|19686.36|19723|19685|19725.46|19687.46|19722.97|19684.97|10
1619456820000|2021-04-26 17:07:00|19724.37|19686.37|19721.54|19683.54|19724.85|19686.85|19721.54|19683.54|10
1619456830000|2021-04-26 17:07:10|19721.5|19683.5|19717.48|19679.48|19721.5|19683.5|19717.48|19679.48|10
1619456840000|2021-04-26 17:07:20|19717.88|19679.88|19716.44|19678.44|19717.88|19679.88|19716.25|19678.25|10
1619456850000|2021-04-26 17:07:30|19714.81|19676.81|19712.98|19674.98|19715.1|19677.1|19712.98|19674.98|10
1619456860000|2021-04-26 17:07:40|19712.33|19674.33|19711.85|19673.85|19715.06|19677.06|19711.31|19673.31|10
1619456870000|2021-04-26 17:07:50|19712.02|19674.02|19711.71|19673.71|19712.7|19674.7|19711.71|19673.71|10
1619456880000|2021-04-26 17:08:00|19711.4|19673.4|19711.95|19673.95|19711.95|19673.95|19710.29|19672.29|10
1619456890000|2021-04-26 17:08:10|19711.87|19673.87|19713.44|19675.44|19713.44|19675.44|19711.38|19673.38|10
1619456900000|2021-04-26 17:08:20|19713.58|19675.58|19715.21|19677.21|19715.34|19677.34|19713.49|19675.49|10
1619456910000|2021-04-26 17:08:30|19715.65|19677.65|19715.73|19677.73|19716.67|19678.67|19715.11|19677.11|10
1619456920000|2021-04-26 17:08:40|19715.22|19677.22|19712.36|19674.36|19715.22|19677.22|19712.36|19674.36|10
1619456930000|2021-04-26 17:08:50|19712.54|19674.54|19711.44|19673.44|19712.54|19674.54|19709.78|19671.78|10
1619456940000|2021-04-26 17:09:00|19711.18|19673.18|19715.37|19677.37|19715.95|19677.95|19711.18|19673.18|10
1619456950000|2021-04-26 17:09:10|19715.27|19677.27|19712.06|19674.06|19715.27|19677.27|19712.06|19674.06|10
1619456960000|2021-04-26 17:09:20|19712.34|19674.34|19715.71|19677.71|19716.43|19678.43|19712.34|19674.34|10
1619456970000|2021-04-26 17:09:30|19714.38|19676.38|19715.9|19677.9|19715.9|19677.9|19714.38|19676.38|10
1619456980000|2021-04-26 17:09:40|19715.45|19677.45|19710.72|19672.72|19715.45|19677.45|19710.72|19672.72|10
1619456990000|2021-04-26 17:09:50|19710.6|19672.6|19710.82|19672.82|19710.82|19672.82|19709.24|19671.24|10
1619457000000|2021-04-26 17:10:00|19710.81|19672.81|19708.91|19670.91|19710.81|19672.81|19708.47|19670.47|10
1619457010000|2021-04-26 17:10:10|19711.18|19673.18|19713.8|19675.8|19715.24|19677.24|19710.99|19672.99|10
1619457020000|2021-04-26 17:10:20|19713.84|19675.84|19714.14|19676.14|19715.03|19677.03|19712.49|19674.49|10
1619457030000|2021-04-26 17:10:30|19714.86|19676.86|19715.02|19677.02|19716.13|19678.13|19714.02|19676.02|10
1619457040000|2021-04-26 17:10:40|19714.45|19676.45|19715.97|19677.97|19716.24|19678.24|19713.8|19675.8|10
1619457050000|2021-04-26 17:10:50|19716.1|19678.1|19716.07|19678.07|19717.34|19679.34|19716.07|19678.07|10
1619457060000|2021-04-26 17:11:00|19715.36|19677.36|19716.37|19678.37|19717.14|19679.14|19715.36|19677.36|10
1619457070000|2021-04-26 17:11:10|19716.72|19678.72|19711.81|19673.81|19716.72|19678.72|19711.81|19673.81|10
1619457080000|2021-04-26 17:11:20|19711.77|19673.77|19712.95|19674.95|19712.95|19674.95|19710.92|19672.92|10
1619457090000|2021-04-26 17:11:30|19714.06|19676.06|19714.4|19676.4|19714.4|19676.4|19713.04|19675.04|10
1619457100000|2021-04-26 17:11:40|19714.12|19676.12|19715.17|19677.17|19716.43|19678.43|19714.02|19676.02|10
1619457110000|2021-04-26 17:11:50|19715.73|19677.73|19715.1|19677.1|19716.4|19678.4|19714.35|19676.35|10
1619457120000|2021-04-26 17:12:00|19715.22|19677.22|19715.46|19677.46|19715.54|19677.54|19714.09|19676.09|10
1619457130000|2021-04-26 17:12:10|19715.86|19677.86|19717|19679|19717.29|19679.29|19715.86|19677.86|10
1619457140000|2021-04-26 17:12:20|19717.13|19679.13|19717.58|19679.58|19719.14|19681.14|19717.13|19679.13|9
1619457150000|2021-04-26 17:12:30|19717.54|19679.54|19714.09|19676.09|19717.54|19679.54|19714.09|19676.09|10
1619457160000|2021-04-26 17:12:40|19714.37|19676.37|19709|19671|19714.37|19676.37|19709|19671|10
1619457170000|2021-04-26 17:12:50|19708.23|19670.23|19704|19666|19708.23|19670.23|19704|19666|10
1619457180000|2021-04-26 17:13:00|19703.94|19665.94|19704.85|19666.85|19705.86|19667.86|19703.07|19665.07|10
1619457190000|2021-04-26 17:13:10|19704.09|19666.09|19708.56|19670.56|19708.56|19670.56|19703.32|19665.32|10
1619457200000|2021-04-26 17:13:20|19708.63|19670.63|19711.59|19673.59|19711.64|19673.64|19708.63|19670.63|10
1619457210000|2021-04-26 17:13:30|19710.49|19672.49|19721.1|19683.1|19721.1|19683.1|19710.49|19672.49|10
1619457220000|2021-04-26 17:13:40|19722.93|19684.93|19727.91|19689.91|19727.91|19689.91|19721.84|19683.84|10
1619457230000|2021-04-26 17:13:50|19728.9|19690.9|19737.21|19699.21|19738.16|19700.16|19728.9|19690.9|10
1619457240000|2021-04-26 17:14:00|19738.36|19700.36|19736.82|19698.82|19738.42|19700.42|19734.25|19696.25|10
1619457250000|2021-04-26 17:14:10|19735.73|19697.73|19739.74|19701.74|19739.74|19701.74|19735.04|19697.04|10
1619457260000|2021-04-26 17:14:20|19739.56|19701.56|19737.46|19699.46|19739.56|19701.56|19737.45|19699.45|10
1619457270000|2021-04-26 17:14:30|19737.7|19699.7|19732.24|19694.24|19737.7|19699.7|19732.24|19694.24|10
1619457280000|2021-04-26 17:14:40|19732.27|19694.27|19728.9|19690.9|19732.79|19694.79|19728.9|19690.9|10
1619457290000|2021-04-26 17:14:50|19728.27|19690.27|19726.53|19688.53|19728.84|19690.84|19726.4|19688.4|10
1619457300000|2021-04-26 17:15:00|19726.27|19688.27|19726.97|19688.97|19727.73|19689.73|19726.27|19688.27|10
1619457310000|2021-04-26 17:15:10|19726.52|19688.52|19722.64|19684.64|19726.52|19688.52|19722.64|19684.64|10
1619457320000|2021-04-26 17:15:20|19722.54|19684.54|19720.64|19682.64|19724.1|19686.1|19720.64|19682.64|10
1619457330000|2021-04-26 17:15:30|19721.49|19683.49|19722.7|19684.7|19722.7|19684.7|19720.31|19682.31|10
1619457340000|2021-04-26 17:15:40|19722.33|19684.33|19722.42|19684.42|19723.28|19685.28|19720.12|19682.12|10
1619457350000|2021-04-26 17:15:50|19723.3|19685.3|19726.6|19688.6|19726.71|19688.71|19722.84|19684.84|10
1619457360000|2021-04-26 17:16:00|19726.27|19688.27|19732.71|19694.71|19732.71|19694.71|19726.24|19688.24|10
1619457370000|2021-04-26 17:16:10|19733.86|19695.86|19736.29|19698.29|19738.43|19700.43|19733.64|19695.64|9
1619457380000|2021-04-26 17:16:20|19737.13|19699.13|19736.45|19698.45|19737.83|19699.83|19736.23|19698.23|10
1619457390000|2021-04-26 17:16:30|19736.9|19698.9|19741.46|19703.46|19741.46|19703.46|19736.9|19698.9|10
1619457400000|2021-04-26 17:16:40|19740.43|19702.43|19746.91|19708.91|19746.91|19708.91|19740.43|19702.43|10
1619457410000|2021-04-26 17:16:50|19748.63|19710.63|19751.32|19713.32|19752.33|19714.33|19748.63|19710.63|10
1619457420000|2021-04-26 17:17:00|19751.18|19713.18|19755.89|19717.89|19755.89|19717.89|19750.53|19712.53|10
1619457430000|2021-04-26 17:17:10|19756.78|19718.78|19758.82|19720.82|19759.03|19721.03|19755.66|19717.66|10
1619457440000|2021-04-26 17:17:20|19757.92|19719.92|19758.44|19720.44|19759.5|19721.5|19757.92|19719.92|10
1619457450000|2021-04-26 17:17:30|19756.9|19718.9|19761.89|19723.89|19761.89|19723.89|19756.9|19718.9|10
1619457460000|2021-04-26 17:17:40|19762.99|19724.99|19763.6|19725.6|19763.66|19725.66|19761.83|19723.83|10
1619457470000|2021-04-26 17:17:50|19763.66|19725.66|19769.05|19731.05|19769.05|19731.05|19763.58|19725.58|10
1619457480000|2021-04-26 17:18:00|19769.68|19731.68|19772.46|19734.46|19772.46|19734.46|19769.01|19731.01|10
1619457490000|2021-04-26 17:18:10|19772.96|19734.96|19774|19736|19774|19736|19772.17|19734.17|10
1619457500000|2021-04-26 17:18:20|19774.38|19736.38|19771.05|19733.05|19774.72|19736.72|19771.05|19733.05|10
1619457510000|2021-04-26 17:18:30|19770.25|19732.25|19770.8|19732.8|19771.88|19733.88|19770.25|19732.25|10
1619457520000|2021-04-26 17:18:40|19771.36|19733.36|19770.76|19732.76|19771.96|19733.96|19769.78|19731.78|10
1619457530000|2021-04-26 17:18:50|19771.82|19733.82|19769.4|19731.4|19771.82|19733.82|19769.4|19731.4|10
1619457540000|2021-04-26 17:19:00|19769.34|19731.34|19770.28|19732.28|19770.28|19732.28|19767.61|19729.61|10
1619457550000|2021-04-26 17:19:10|19772.05|19734.05|19780.23|19742.23|19780.23|19742.23|19772.05|19734.05|10
1619457560000|2021-04-26 17:19:20|19780.09|19742.09|19797.07|19759.07|19797.43|19759.43|19780.09|19742.09|10
1619457570000|2021-04-26 17:19:30|19798.94|19760.94|19813.07|19775.07|19813.07|19775.07|19798.94|19760.94|10
1619457580000|2021-04-26 17:19:40|19812.98|19774.98|19816.41|19778.41|19817.16|19779.16|19812.98|19774.98|10
1619457590000|2021-04-26 17:19:50|19815.93|19777.93|19817.64|19779.64|19817.64|19779.64|19813.96|19775.96|10
1619457600000|2021-04-26 17:20:00|19815.69|19777.69|19821.58|19783.58|19821.58|19783.58|19815.21|19777.21|10
1619457610000|2021-04-26 17:20:10|19820.21|19782.21|19829.07|19791.07|19829.07|19791.07|19819.8|19781.8|10
1619457620000|2021-04-26 17:20:20|19828.64|19790.64|19856.27|19818.27|19856.27|19818.27|19828.64|19790.64|10
1619457630000|2021-04-26 17:20:30|19855.47|19817.47|19859.89|19821.89|19859.89|19821.89|19855.25|19817.25|10
1619457640000|2021-04-26 17:20:40|19859.1|19821.1|19859.81|19821.81|19861.74|19823.74|19858.63|19820.63|10
1619457650000|2021-04-26 17:20:50|19861.2|19823.2|19860.19|19822.19|19861.2|19823.2|19858.26|19820.26|9
1619457660000|2021-04-26 17:21:00|19860.68|19822.68|19860.49|19822.49|19860.85|19822.85|19859.33|19821.33|10
1619457670000|2021-04-26 17:21:10|19861.77|19823.77|19874.95|19836.95|19874.95|19836.95|19861.56|19823.56|10
1619457680000|2021-04-26 17:21:20|19876.02|19838.02|19879.28|19841.28|19880.8|19842.8|19876.02|19838.02|9
1619457690000|2021-04-26 17:21:30|19878.97|19840.97|19873.67|19835.67|19879.68|19841.68|19873.67|19835.67|10
1619457700000|2021-04-26 17:21:40|19871.96|19833.96|19868.58|19830.58|19872.16|19834.16|19868.58|19830.58|10
1619457710000|2021-04-26 17:21:50|19868.69|19830.69|19869.25|19831.25|19869.93|19831.93|19867.72|19829.72|10
1619457720000|2021-04-26 17:22:00|19869.2|19831.2|19867.85|19829.85|19869.76|19831.76|19865.97|19827.97|10
1619457730000|2021-04-26 17:22:10|19867.33|19829.33|19865.58|19827.58|19867.33|19829.33|19863.45|19825.45|10
1619457740000|2021-04-26 17:22:20|19865.44|19827.44|19871|19833|19872.08|19834.08|19865.44|19827.44|10
1619457750000|2021-04-26 17:22:30|19870.25|19832.25|19877.68|19839.68|19877.71|19839.71|19870.25|19832.25|10
1619457760000|2021-04-26 17:22:40|19879.66|19841.66|19882.39|19844.39|19882.39|19844.39|19879.58|19841.58|10
1619457770000|2021-04-26 17:22:50|19883.68|19845.68|19892.85|19854.85|19892.93|19854.93|19883.68|19845.68|10
1619457780000|2021-04-26 17:23:00|19893.67|19855.67|19904.67|19866.67|19904.97|19866.97|19893.67|19855.67|10
1619457790000|2021-04-26 17:23:10|19905.54|19867.54|19905.79|19867.79|19909.73|19871.73|19905.54|19867.54|10
1619457800000|2021-04-26 17:23:20|19903.85|19865.85|19900.97|19862.97|19905.86|19867.86|19900.96|19862.96|10
1619457810000|2021-04-26 17:23:30|19901.92|19863.92|19906.7|19868.7|19906.7|19868.7|19901.92|19863.92|10
1619457820000|2021-04-26 17:23:40|19908.92|19870.92|19912.2|19874.2|19912.64|19874.64|19908.92|19870.92|10
1619457830000|2021-04-26 17:23:50|19912.58|19874.58|19914.8|19876.8|19914.8|19876.8|19911.96|19873.96|10
1619457840000|2021-04-26 17:24:00|19915.43|19877.43|19914.23|19876.23|19916.86|19878.86|19914.23|19876.23|10
1619457850000|2021-04-26 17:24:10|19914.59|19876.59|19914.31|19876.31|19914.59|19876.59|19911.45|19873.45|10
1619457860000|2021-04-26 17:24:20|19913.85|19875.85|19918.05|19880.05|19918.05|19880.05|19913.85|19875.85|10
1619457870000|2021-04-26 17:24:30|19917.58|19879.58|19914.2|19876.2|19917.64|19879.64|19914.06|19876.06|10
1619457880000|2021-04-26 17:24:40|19912.27|19874.27|19908.29|19870.29|19912.27|19874.27|19907.99|19869.99|10
1619457890000|2021-04-26 17:24:50|19907.65|19869.65|19912.36|19874.36|19912.36|19874.36|19906.98|19868.98|10
1619457900000|2021-04-26 17:25:00|19912.57|19874.57|19915.12|19877.12|19915.12|19877.12|19911.54|19873.54|10
1619457910000|2021-04-26 17:25:10|19915.03|19877.03|19914.23|19876.23|19915.05|19877.05|19912.8|19874.8|10
1619457920000|2021-04-26 17:25:20|19913.99|19875.99|19917.18|19879.18|19917.18|19879.18|19913.99|19875.99|9
1619457930000|2021-04-26 17:25:30|19917.98|19879.98|19920.56|19882.56|19920.63|19882.63|19917.96|19879.96|10
1619457940000|2021-04-26 17:25:40|19920.71|19882.71|19921.1|19883.1|19922.31|19884.31|19920.62|19882.62|10
1619457950000|2021-04-26 17:25:50|19921.52|19883.52|19923.53|19885.53|19923.53|19885.53|19920.29|19882.29|10
1619457960000|2021-04-26 17:26:00|19924.99|19886.99|19930.36|19892.36|19931.11|19893.11|19924.99|19886.99|10
1619457970000|2021-04-26 17:26:10|19929.68|19891.68|19932.12|19894.12|19933.3|19895.3|19929.68|19891.68|10
1619457980000|2021-04-26 17:26:20|19932.55|19894.55|19935.82|19897.82|19935.82|19897.82|19932.55|19894.55|10
1619457990000|2021-04-26 17:26:30|19935.77|19897.77|19925.65|19887.65|19935.77|19897.77|19925.65|19887.65|10
1619458000000|2021-04-26 17:26:40|19924.83|19886.83|19923.61|19885.61|19924.83|19886.83|19922.69|19884.69|10
1619458010000|2021-04-26 17:26:50|19924.36|19886.36|19920.75|19882.75|19924.53|19886.53|19920.75|19882.75|10
1619458020000|2021-04-26 17:27:00|19921.2|19883.2|19918.26|19880.26|19921.2|19883.2|19917.28|19879.28|10
1619458030000|2021-04-26 17:27:10|19918.45|19880.45|19909.41|19871.41|19918.59|19880.59|19909.41|19871.41|10
1619458040000|2021-04-26 17:27:20|19908.03|19870.03|19902.06|19864.06|19908.03|19870.03|19901.51|19863.51|10
1619458050000|2021-04-26 17:27:30|19902.28|19864.28|19911.18|19873.18|19911.18|19873.18|19902.18|19864.18|10
1619458060000|2021-04-26 17:27:40|19914.17|19876.17|19921.91|19883.91|19921.91|19883.91|19913.41|19875.41|10
1619458070000|2021-04-26 17:27:50|19922.21|19884.21|19924.32|19886.32|19924.32|19886.32|19921.13|19883.13|9
1619458080000|2021-04-26 17:28:00|19924.41|19886.41|19922.34|19884.34|19924.73|19886.73|19921.64|19883.64|10
1619458090000|2021-04-26 17:28:10|19921.55|19883.55|19920.92|19882.92|19921.55|19883.55|19919.3|19881.3|10
1619458100000|2021-04-26 17:28:20|19920.24|19882.24|19923.22|19885.22|19925.66|19887.66|19919.31|19881.31|10
1619458110000|2021-04-26 17:28:30|19922.09|19884.09|19924.59|19886.59|19924.94|19886.94|19922.09|19884.09|10
1619458120000|2021-04-26 17:28:40|19923.78|19885.78|19922.95|19884.95|19924.13|19886.13|19921.45|19883.45|10
1619458130000|2021-04-26 17:28:50|19923.28|19885.28|19922.48|19884.48|19923.28|19885.28|19920.67|19882.67|10
1619458140000|2021-04-26 17:29:00|19923.08|19885.08|19927.45|19889.45|19927.45|19889.45|19923.08|19885.08|10
1619458150000|2021-04-26 17:29:10|19926.93|19888.93|19934.72|19896.72|19934.72|19896.72|19926.93|19888.93|10
1619458160000|2021-04-26 17:29:20|19935.3|19897.3|19938.77|19900.77|19939|19901|19935.3|19897.3|10
1619458170000|2021-04-26 17:29:30|19938.47|19900.47|19935.16|19897.16|19938.47|19900.47|19935.16|19897.16|10
1619458180000|2021-04-26 17:29:40|19933.86|19895.86|19931.42|19893.42|19933.86|19895.86|19930.01|19892.01|10
1619458190000|2021-04-26 17:29:50|19930.42|19892.42|19929.99|19891.99|19930.42|19892.42|19929.65|19891.65|10
1619458200000|2021-04-26 17:30:00|19930.05|19892.05|19931.41|19893.41|19931.41|19893.41|19929.96|19891.96|10
1619458210000|2021-04-26 17:30:10|19933.2|19895.2|19942.62|19904.62|19942.92|19904.92|19933.2|19895.2|10
1619458220000|2021-04-26 17:30:20|19943.31|19905.31|19919.79|19881.79|19943.31|19905.31|19919.79|19881.79|10
1619458230000|2021-04-26 17:30:30|19920.01|19882.01|19913.73|19875.73|19920.01|19882.01|19913.73|19875.73|10
1619458240000|2021-04-26 17:30:40|19913.33|19875.33|19906.06|19868.06|19913.47|19875.47|19906.06|19868.06|10
1619458250000|2021-04-26 17:30:50|19904.54|19866.54|19906.68|19868.68|19906.68|19868.68|19903.57|19865.57|10
1619458260000|2021-04-26 17:31:00|19904.94|19866.94|19909.07|19871.07|19909.07|19871.07|19904.2|19866.2|10
1619458270000|2021-04-26 17:31:10|19908.4|19870.4|19910.28|19872.28|19910.73|19872.73|19907.93|19869.93|10
1619458280000|2021-04-26 17:31:20|19910.76|19872.76|19909.84|19871.84|19910.76|19872.76|19908.51|19870.51|10
1619458290000|2021-04-26 17:31:30|19909.57|19871.57|19903.74|19865.74|19909.65|19871.65|19903.74|19865.74|10
1619458300000|2021-04-26 17:31:40|19903.28|19865.28|19903.04|19865.04|19903.84|19865.84|19903.04|19865.04|10
1619458310000|2021-04-26 17:31:50|19903.49|19865.49|19903.02|19865.02|19903.49|19865.49|19901.77|19863.77|10
1619458320000|2021-04-26 17:32:00|19903.08|19865.08|19898.49|19860.49|19903.08|19865.08|19898.3|19860.3|10
1619458330000|2021-04-26 17:32:10|19899.27|19861.27|19902.42|19864.42|19902.42|19864.42|19898.83|19860.83|10
1619458340000|2021-04-26 17:32:20|19905.33|19867.33|19906.11|19868.11|19907.37|19869.37|19905.04|19867.04|10
1619458350000|2021-04-26 17:32:30|19906.21|19868.21|19904.44|19866.44|19906.21|19868.21|19903.47|19865.47|10
1619458360000|2021-04-26 17:32:40|19904.13|19866.13|19902.61|19864.61|19904.53|19866.53|19902.61|19864.61|10
1619458370000|2021-04-26 17:32:50|19902.31|19864.31|19899.76|19861.76|19902.31|19864.31|19899.51|19861.51|10
1619458380000|2021-04-26 17:33:00|19899.47|19861.47|19896.31|19858.31|19899.47|19861.47|19896.31|19858.31|10
1619458390000|2021-04-26 17:33:10|19896.96|19858.96|19898.74|19860.74|19899.83|19861.83|19896.96|19858.96|10
1619458400000|2021-04-26 17:33:20|19898.68|19860.68|19892.35|19854.35|19898.68|19860.68|19892.35|19854.35|9
1619458410000|2021-04-26 17:33:30|19892.34|19854.34|19889.46|19851.46|19892.34|19854.34|19889.46|19851.46|10
1619458420000|2021-04-26 17:33:40|19889.51|19851.51|19892.95|19854.95|19892.95|19854.95|19889.51|19851.51|10
1619458430000|2021-04-26 17:33:50|19893.04|19855.04|19891.45|19853.45|19893.78|19855.78|19891.19|19853.19|10
1619458440000|2021-04-26 17:34:00|19893.75|19855.75|19889.77|19851.77|19894|19856|19889.77|19851.77|10
1619458450000|2021-04-26 17:34:10|19889.62|19851.62|19889.43|19851.43|19890.31|19852.31|19888.11|19850.11|10
1619458460000|2021-04-26 17:34:20|19890.16|19852.16|19891.92|19853.92|19892.31|19854.31|19889.09|19851.09|10
1619458470000|2021-04-26 17:34:30|19892.56|19854.56|19895.87|19857.87|19895.87|19857.87|19892.26|19854.26|10
1619458480000|2021-04-26 17:34:40|19896.59|19858.59|19893.59|19855.59|19897.68|19859.68|19893.59|19855.59|10
1619458490000|2021-04-26 17:34:50|19893.27|19855.27|19890.39|19852.39|19893.38|19855.38|19890.39|19852.39|10
1619458500000|2021-04-26 17:35:00|19890.35|19852.35|19890.44|19852.44|19891.74|19853.74|19890.26|19852.26|10
1619458510000|2021-04-26 17:35:10|19890.15|19852.15|19887.25|19849.25|19890.91|19852.91|19887.25|19849.25|9
1619458520000|2021-04-26 17:35:20|19886.26|19848.26|19882.95|19844.95|19886.69|19848.69|19882.95|19844.95|10
1619458530000|2021-04-26 17:35:30|19882.08|19844.08|19876.21|19838.21|19882.08|19844.08|19876.21|19838.21|10
1619458540000|2021-04-26 17:35:40|19876.93|19838.93|19875.64|19837.64|19878.58|19840.58|19875.64|19837.64|10
1619458550000|2021-04-26 17:35:50|19875.7|19837.7|19871.74|19833.74|19875.7|19837.7|19871.74|19833.74|10
1619458560000|2021-04-26 17:36:00|19870.82|19832.82|19870.29|19832.29|19871.65|19833.65|19870.29|19832.29|10
1619458570000|2021-04-26 17:36:10|19869.59|19831.59|19869.06|19831.06|19870.52|19832.52|19868.67|19830.67|9
1619458580000|2021-04-26 17:36:20|19868.06|19830.06|19865.62|19827.62|19868.84|19830.84|19864.33|19826.33|10
1619458590000|2021-04-26 17:36:30|19864.88|19826.88|19856.32|19818.32|19866.08|19828.08|19856.32|19818.32|10
1619458600000|2021-04-26 17:36:40|19855.46|19817.46|19845.81|19807.81|19855.46|19817.46|19845.81|19807.81|10
1619458610000|2021-04-26 17:36:50|19844.51|19806.51|19836.19|19798.19|19844.51|19806.51|19836.19|19798.19|10
1619458620000|2021-04-26 17:37:00|19835.43|19797.43|19832.73|19794.73|19835.93|19797.93|19832.73|19794.73|10
1619458630000|2021-04-26 17:37:10|19833.26|19795.26|19842.82|19804.82|19842.82|19804.82|19833.26|19795.26|10
1619458640000|2021-04-26 17:37:20|19844.26|19806.26|19855.54|19817.54|19855.54|19817.54|19844.26|19806.26|10
1619458650000|2021-04-26 17:37:30|19856.48|19818.48|19857.62|19819.62|19858.57|19820.57|19856.48|19818.48|10
1619458660000|2021-04-26 17:37:40|19857.41|19819.41|19852.11|19814.11|19857.56|19819.56|19852.11|19814.11|10
1619458670000|2021-04-26 17:37:50|19852.34|19814.34|19854.91|19816.91|19855.49|19817.49|19851.93|19813.93|10
1619458680000|2021-04-26 17:38:00|19854.61|19816.61|19857.24|19819.24|19857.35|19819.35|19854.61|19816.61|10
1619458690000|2021-04-26 17:38:10|19857.57|19819.57|19856.37|19818.37|19857.57|19819.57|19855.87|19817.87|9
1619458700000|2021-04-26 17:38:20|19856.59|19818.59|19860.53|19822.53|19860.53|19822.53|19856.33|19818.33|10
1619458710000|2021-04-26 17:38:30|19862.52|19824.52|19867.54|19829.54|19867.56|19829.56|19862.52|19824.52|10
1619458720000|2021-04-26 17:38:40|19868.57|19830.57|19871.95|19833.95|19871.95|19833.95|19868.12|19830.12|10
1619458730000|2021-04-26 17:38:50|19871.94|19833.94|19875.95|19837.95|19875.95|19837.95|19871.94|19833.94|10
1619458740000|2021-04-26 17:39:00|19876.07|19838.07|19880.77|19842.77|19880.77|19842.77|19876.07|19838.07|10
1619458750000|2021-04-26 17:39:10|19881.67|19843.67|19882.8|19844.8|19883.15|19845.15|19881.44|19843.44|10
1619458760000|2021-04-26 17:39:20|19883.22|19845.22|19882.14|19844.14|19883.96|19845.96|19882.14|19844.14|9
1619458770000|2021-04-26 17:39:30|19882|19844|19884.03|19846.03|19884.03|19846.03|19881.74|19843.74|10
1619458780000|2021-04-26 17:39:40|19884.58|19846.58|19888.02|19850.02|19888.02|19850.02|19884.58|19846.58|9
1619458790000|2021-04-26 17:39:50|19888.46|19850.46|19888.47|19850.47|19889.22|19851.22|19888.33|19850.33|10
1619458800000|2021-04-26 17:40:00|19888.38|19850.38|19884.29|19846.29|19888.38|19850.38|19884.29|19846.29|10
1619458810000|2021-04-26 17:40:10|19885.06|19847.06|19879.84|19841.84|19885.06|19847.06|19879.84|19841.84|10
1619458820000|2021-04-26 17:40:20|19879.16|19841.16|19878.36|19840.36|19879.88|19841.88|19878.36|19840.36|10
1619458830000|2021-04-26 17:40:30|19878.83|19840.83|19882.17|19844.17|19882.17|19844.17|19877.9|19839.9|10
1619458840000|2021-04-26 17:40:40|19882.86|19844.86|19880.93|19842.93|19883.76|19845.76|19879.62|19841.62|9
1619458850000|2021-04-26 17:40:50|19882.14|19844.14|19883.06|19845.06|19883.81|19845.81|19882.14|19844.14|10
1619458860000|2021-04-26 17:41:00|19883.03|19845.03|19882.64|19844.64|19883.26|19845.26|19882.64|19844.64|10
1619458870000|2021-04-26 17:41:10|19882.44|19844.44|19882.86|19844.86|19883.21|19845.21|19882.07|19844.07|10
1619458880000|2021-04-26 17:41:20|19882.55|19844.55|19882.17|19844.17|19883.7|19845.7|19881.73|19843.73|10
1619458890000|2021-04-26 17:41:30|19881.98|19843.98|19881.32|19843.32|19881.98|19843.98|19880.84|19842.84|10
1619458900000|2021-04-26 17:41:40|19881.17|19843.17|19882.77|19844.77|19882.77|19844.77|19879.79|19841.79|10
1619458910000|2021-04-26 17:41:50|19882.19|19844.19|19883.2|19845.2|19883.2|19845.2|19881.07|19843.07|10
1619458920000|2021-04-26 17:42:00|19882.45|19844.45|19891.77|19853.77|19891.77|19853.77|19882.45|19844.45|10
1619458930000|2021-04-26 17:42:10|19893.15|19855.15|19893.56|19855.56|19893.72|19855.72|19892.08|19854.08|10
1619458940000|2021-04-26 17:42:20|19893.64|19855.64|19894.73|19856.73|19896.03|19858.03|19893.24|19855.24|10
1619458950000|2021-04-26 17:42:30|19895.38|19857.38|19895.34|19857.34|19895.57|19857.57|19894.62|19856.62|10
1619458960000|2021-04-26 17:42:40|19895.38|19857.38|19901.37|19863.37|19901.37|19863.37|19894.53|19856.53|10
1619458970000|2021-04-26 17:42:50|19903.17|19865.17|19903.56|19865.56|19904.55|19866.55|19902.91|19864.91|10
1619458980000|2021-04-26 17:43:00|19903.77|19865.77|19900.92|19862.92|19904.52|19866.52|19900.92|19862.92|10
1619458990000|2021-04-26 17:43:10|19901.09|19863.09|19899.73|19861.73|19901.28|19863.28|19899.73|19861.73|10
1619459000000|2021-04-26 17:43:20|19898.64|19860.64|19897.68|19859.68|19898.64|19860.64|19896.54|19858.54|10
1619459010000|2021-04-26 17:43:30|19897.73|19859.73|19899.26|19861.26|19899.26|19861.26|19896.53|19858.53|10
1619459020000|2021-04-26 17:43:40|19899.77|19861.77|19902.08|19864.08|19902.61|19864.61|19899.76|19861.76|10
1619459030000|2021-04-26 17:43:50|19902.36|19864.36|19906.01|19868.01|19906.62|19868.62|19902.36|19864.36|10
1619459040000|2021-04-26 17:44:00|19906.06|19868.06|19912.5|19874.5|19912.5|19874.5|19906.06|19868.06|10
1619459050000|2021-04-26 17:44:10|19913.16|19875.16|19919.11|19881.11|19919.44|19881.44|19913.16|19875.16|10
1619459060000|2021-04-26 17:44:20|19919.04|19881.04|19920.41|19882.41|19920.41|19882.41|19918.8|19880.8|10
1619459070000|2021-04-26 17:44:30|19920.72|19882.72|19921.03|19883.03|19922.06|19884.06|19920.69|19882.69|9
1619459080000|2021-04-26 17:44:40|19921.3|19883.3|19925.88|19887.88|19925.88|19887.88|19921.06|19883.06|10
1619459090000|2021-04-26 17:44:50|19925.78|19887.78|19925.95|19887.95|19927.67|19889.67|19925.71|19887.71|10
1619459100000|2021-04-26 17:45:00|19923.96|19885.96|19916.24|19878.24|19923.96|19885.96|19916.24|19878.24|10
1619459110000|2021-04-26 17:45:10|19916.38|19878.38|19914.28|19876.28|19916.85|19878.85|19914.01|19876.01|10
1619459120000|2021-04-26 17:45:20|19913.87|19875.87|19912.79|19874.79|19914.3|19876.3|19912.79|19874.79|10
1619459130000|2021-04-26 17:45:30|19913.07|19875.07|19908.7|19870.7|19913.07|19875.07|19908.7|19870.7|10
1619459140000|2021-04-26 17:45:40|19910.01|19872.01|19906.13|19868.13|19910.25|19872.25|19906.13|19868.13|10
1619459150000|2021-04-26 17:45:50|19906.87|19868.87|19908.82|19870.82|19908.82|19870.82|19906.23|19868.23|10
1619459160000|2021-04-26 17:46:00|19908.87|19870.87|19907.88|19869.88|19908.87|19870.87|19906.93|19868.93|10
1619459170000|2021-04-26 17:46:10|19908.34|19870.34|19907.24|19869.24|19908.4|19870.4|19906.34|19868.34|10
1619459180000|2021-04-26 17:46:20|19907.61|19869.61|19904.03|19866.03|19907.82|19869.82|19904.03|19866.03|10
1619459190000|2021-04-26 17:46:30|19904.09|19866.09|19901.62|19863.62|19904.09|19866.09|19901.62|19863.62|10
1619459200000|2021-04-26 17:46:40|19900.89|19862.89|19900.49|19862.49|19901.51|19863.51|19900.49|19862.49|10
1619459210000|2021-04-26 17:46:50|19900.47|19862.47|19898.89|19860.89|19900.77|19862.77|19898.18|19860.18|10
1619459220000|2021-04-26 17:47:00|19898.25|19860.25|19897.2|19859.2|19898.25|19860.25|19896.84|19858.84|10
1619459230000|2021-04-26 17:47:10|19897.32|19859.32|19896.2|19858.2|19897.32|19859.32|19896.2|19858.2|10
1619459240000|2021-04-26 17:47:20|19896.43|19858.43|19898.37|19860.37|19898.81|19860.81|19896.43|19858.43|10
1619459250000|2021-04-26 17:47:30|19898.7|19860.7|19898.3|19860.3|19898.7|19860.7|19896.32|19858.32|10
1619459260000|2021-04-26 17:47:40|19898.28|19860.28|19899.5|19861.5|19900.11|19862.11|19898.28|19860.28|9
1619459270000|2021-04-26 17:47:50|19897.82|19859.82|19897.27|19859.27|19898.33|19860.33|19896.76|19858.76|10
1619459280000|2021-04-26 17:48:00|19897.7|19859.7|19893.64|19855.64|19897.7|19859.7|19893.64|19855.64|10
1619459290000|2021-04-26 17:48:10|19893.86|19855.86|19893.67|19855.67|19893.86|19855.86|19891.95|19853.95|10
1619459300000|2021-04-26 17:48:20|19893.46|19855.46|19890.81|19852.81|19893.46|19855.46|19890.81|19852.81|10
1619459310000|2021-04-26 17:48:30|19890.11|19852.11|19888.59|19850.59|19890.92|19852.92|19887.83|19849.83|10
1619459320000|2021-04-26 17:48:40|19888.71|19850.71|19892.5|19854.5|19892.5|19854.5|19888.67|19850.67|10
1619459330000|2021-04-26 17:48:50|19892.31|19854.31|19893.44|19855.44|19893.59|19855.59|19892.31|19854.31|10
1619459340000|2021-04-26 17:49:00|19893.29|19855.29|19891.59|19853.59|19893.42|19855.42|19890.87|19852.87|10
1619459350000|2021-04-26 17:49:10|19891.08|19853.08|19887.66|19849.66|19891.08|19853.08|19887.66|19849.66|10
1619459360000|2021-04-26 17:49:20|19887.38|19849.38|19886.56|19848.56|19887.38|19849.38|19885.88|19847.88|10
1619459370000|2021-04-26 17:49:30|19886.95|19848.95|19890.48|19852.48|19890.75|19852.75|19886.54|19848.54|10
1619459380000|2021-04-26 17:49:40|19890.5|19852.5|19892.19|19854.19|19892.19|19854.19|19890.47|19852.47|10
1619459390000|2021-04-26 17:49:50|19892.98|19854.98|19894.04|19856.04|19894.04|19856.04|19892.6|19854.6|10
1619459400000|2021-04-26 17:50:00|19896.54|19858.54|19901.54|19863.54|19901.79|19863.79|19896.54|19858.54|10
1619459410000|2021-04-26 17:50:10|19902.88|19864.88|19907.51|19869.51|19907.51|19869.51|19902.88|19864.88|10
1619459420000|2021-04-26 17:50:20|19908|19870|19908.12|19870.12|19909.5|19871.5|19907.98|19869.98|10
1619459430000|2021-04-26 17:50:30|19907.1|19869.1|19905.6|19867.6|19907.1|19869.1|19904.88|19866.88|9
1619459440000|2021-04-26 17:50:40|19905.11|19867.11|19903.87|19865.87|19905.11|19867.11|19903.87|19865.87|10
1619459450000|2021-04-26 17:50:50|19903.4|19865.4|19902.66|19864.66|19904.22|19866.22|19902.66|19864.66|10
1619459460000|2021-04-26 17:51:00|19902.02|19864.02|19897.61|19859.61|19902.02|19864.02|19897.61|19859.61|10
1619459470000|2021-04-26 17:51:10|19898.33|19860.33|19892.79|19854.79|19898.33|19860.33|19892.79|19854.79|10
1619459480000|2021-04-26 17:51:20|19892.3|19854.3|19888.33|19850.33|19892.3|19854.3|19888.33|19850.33|10
1619459490000|2021-04-26 17:51:30|19888.28|19850.28|19880.36|19842.36|19888.43|19850.43|19880.36|19842.36|10
1619459500000|2021-04-26 17:51:40|19880.11|19842.11|19873.9|19835.9|19881.14|19843.14|19873.9|19835.9|8
1619459510000|2021-04-26 17:51:50|19873.27|19835.27|19857.79|19819.79|19873.96|19835.96|19857.79|19819.79|10
1619459520000|2021-04-26 17:52:00|19856.96|19818.96|19851.49|19813.49|19856.96|19818.96|19851.49|19813.49|10
1619459530000|2021-04-26 17:52:10|19850.69|19812.69|19845.79|19807.79|19850.69|19812.69|19845.06|19807.06|10
1619459540000|2021-04-26 17:52:20|19847.45|19809.45|19848.49|19810.49|19848.88|19810.88|19847.45|19809.45|10
1619459550000|2021-04-26 17:52:30|19848.87|19810.87|19845.64|19807.64|19849.14|19811.14|19845.64|19807.64|10
1619459560000|2021-04-26 17:52:40|19845.41|19807.41|19842.14|19804.14|19845.41|19807.41|19842.14|19804.14|10
1619459570000|2021-04-26 17:52:50|19841.85|19803.85|19831.98|19793.98|19841.85|19803.85|19831.98|19793.98|10
1619459580000|2021-04-26 17:53:00|19831.09|19793.09|19828.92|19790.92|19831.09|19793.09|19828.92|19790.92|10
1619459590000|2021-04-26 17:53:10|19827.95|19789.95|19818.26|19780.26|19827.95|19789.95|19818.26|19780.26|10
1619459600000|2021-04-26 17:53:20|19817.97|19779.97|19809.47|19771.47|19817.97|19779.97|19809.47|19771.47|10
1619459610000|2021-04-26 17:53:30|19809.42|19771.42|19812.02|19774.02|19812.02|19774.02|19809.42|19771.42|10
1619459620000|2021-04-26 17:53:40|19813.36|19775.36|19810.97|19772.97|19815.54|19777.54|19810.97|19772.97|10
1619459630000|2021-04-26 17:53:50|19809.19|19771.19|19807.4|19769.4|19810.68|19772.68|19807.4|19769.4|10
1619459640000|2021-04-26 17:54:00|19807.12|19769.12|19805.12|19767.12|19807.12|19769.12|19804.28|19766.28|10
1619459650000|2021-04-26 17:54:10|19804.93|19766.93|19804.8|19766.8|19805.19|19767.19|19803.86|19765.86|10
1619459660000|2021-04-26 17:54:20|19805.53|19767.53|19806.55|19768.55|19807.59|19769.59|19805.53|19767.53|10
1619459670000|2021-04-26 17:54:30|19807.43|19769.43|19811.65|19773.65|19811.65|19773.65|19805.75|19767.75|9
1619459680000|2021-04-26 17:54:40|19812.82|19774.82|19817.58|19779.58|19817.75|19779.75|19812.82|19774.82|10
1619459690000|2021-04-26 17:54:50|19817.8|19779.8|19821.88|19783.88|19822.29|19784.29|19817.8|19779.8|10
1619459700000|2021-04-26 17:55:00|19822.16|19784.16|19826.02|19788.02|19826.02|19788.02|19821.42|19783.42|10
1619459710000|2021-04-26 17:55:10|19826|19788|19828.53|19790.53|19828.53|19790.53|19825.65|19787.65|10
1619459720000|2021-04-26 17:55:20|19828.7|19790.7|19833.13|19795.13|19833.13|19795.13|19828.7|19790.7|10
1619459730000|2021-04-26 17:55:30|19833.68|19795.68|19836.58|19798.58|19836.58|19798.58|19833.68|19795.68|10
1619459740000|2021-04-26 17:55:40|19836.73|19798.73|19840.49|19802.49|19840.49|19802.49|19836.58|19798.58|10
1619459750000|2021-04-26 17:55:50|19842.89|19804.89|19855.81|19817.81|19855.81|19817.81|19842.89|19804.89|10
1619459760000|2021-04-26 17:56:00|19855.74|19817.74|19857.55|19819.55|19857.55|19819.55|19855.06|19817.06|10
1619459770000|2021-04-26 17:56:10|19858.65|19820.65|19864.31|19826.31|19864.31|19826.31|19858.65|19820.65|10
1619459780000|2021-04-26 17:56:20|19865.61|19827.61|19868.79|19830.79|19869.55|19831.55|19865.54|19827.54|10
1619459790000|2021-04-26 17:56:30|19866.62|19828.62|19866.8|19828.8|19866.8|19828.8|19865.62|19827.62|10
1619459800000|2021-04-26 17:56:40|19866.76|19828.76|19863.7|19825.7|19866.76|19828.76|19863.7|19825.7|10
1619459810000|2021-04-26 17:56:50|19864.3|19826.3|19865.64|19827.64|19865.64|19827.64|19864.3|19826.3|10
1619459820000|2021-04-26 17:57:00|19864.99|19826.99|19867.47|19829.47|19867.47|19829.47|19863.58|19825.58|10
1619459830000|2021-04-26 17:57:10|19867.51|19829.51|19875.76|19837.76|19875.76|19837.76|19867.51|19829.51|10
1619459840000|2021-04-26 17:57:20|19876.72|19838.72|19875.73|19837.73|19878.58|19840.58|19875.52|19837.52|10
1619459850000|2021-04-26 17:57:30|19876.08|19838.08|19874.41|19836.41|19876.08|19838.08|19873.83|19835.83|10
1619459860000|2021-04-26 17:57:40|19873.99|19835.99|19871.25|19833.25|19874.25|19836.25|19871.24|19833.24|10
1619459870000|2021-04-26 17:57:50|19871.17|19833.17|19871.48|19833.48|19871.48|19833.48|19870.67|19832.67|10
1619459880000|2021-04-26 17:58:00|19872.21|19834.21|19872.11|19834.11|19872.3|19834.3|19870.58|19832.58|10
1619459890000|2021-04-26 17:58:10|19871.06|19833.06|19874.56|19836.56|19874.56|19836.56|19871.06|19833.06|10
1619459900000|2021-04-26 17:58:20|19873.45|19835.45|19874.99|19836.99|19874.99|19836.99|19872.9|19834.9|10
1619459910000|2021-04-26 17:58:30|19875.51|19837.51|19878.27|19840.27|19878.48|19840.48|19875.44|19837.44|10
1619459920000|2021-04-26 17:58:40|19878.01|19840.01|19878.82|19840.82|19879.82|19841.82|19878.01|19840.01|10
1619459930000|2021-04-26 17:58:50|19878.96|19840.96|19878.09|19840.09|19879.15|19841.15|19877.06|19839.06|10
1619459940000|2021-04-26 17:59:00|19877.72|19839.72|19883.5|19845.5|19883.5|19845.5|19877.72|19839.72|10
1619459950000|2021-04-26 17:59:10|19883.68|19845.68|19886.07|19848.07|19886.37|19848.37|19883.68|19845.68|10
1619459960000|2021-04-26 17:59:20|19885.62|19847.62|19881.42|19843.42|19885.62|19847.62|19881.42|19843.42|10
1619459970000|2021-04-26 17:59:30|19881.48|19843.48|19881.74|19843.74|19881.96|19843.96|19881.36|19843.36|10
1619459980000|2021-04-26 17:59:40|19881.76|19843.76|19887.49|19849.49|19887.49|19849.49|19881.45|19843.45|10
1619459990000|2021-04-26 17:59:50|19887.91|19849.91|19891.43|19853.43|19891.5|19853.5|19887.91|19849.91|10
1619460000000|2021-04-26 18:00:00|19892.48|19854.48|19891.69|19853.69|19893.41|19855.41|19891.69|19853.69|10
1619460010000|2021-04-26 18:00:10|19890.08|19852.08|19887.34|19849.34|19890.08|19852.08|19887.23|19849.23|10
1619460020000|2021-04-26 18:00:20|19886.77|19848.77|19887.28|19849.28|19887.28|19849.28|19883.91|19845.91|10
1619460030000|2021-04-26 18:00:30|19887.23|19849.23|19883.29|19845.29|19887.23|19849.23|19882.53|19844.53|10
1619460040000|2021-04-26 18:00:40|19883.18|19845.18|19875.92|19837.92|19883.18|19845.18|19875.92|19837.92|9
1619460050000|2021-04-26 18:00:50|19874.74|19836.74|19868.35|19830.35|19874.74|19836.74|19868.35|19830.35|10
1619460060000|2021-04-26 18:01:00|19867.94|19829.94|19867.21|19829.21|19868.25|19830.25|19866.7|19828.7|10
1619460070000|2021-04-26 18:01:10|19868.02|19830.02|19870.46|19832.46|19870.46|19832.46|19867.81|19829.81|10
1619460080000|2021-04-26 18:01:20|19871.41|19833.41|19869.53|19831.53|19871.87|19833.87|19869.4|19831.4|9
1619460090000|2021-04-26 18:01:30|19867.63|19829.63|19856.41|19818.41|19867.63|19829.63|19856.41|19818.41|10
1619460100000|2021-04-26 18:01:40|19855.73|19817.73|19848|19810|19855.73|19817.73|19848|19810|10
1619460110000|2021-04-26 18:01:50|19847.88|19809.88|19844.98|19806.98|19847.88|19809.88|19844.96|19806.96|10
1619460120000|2021-04-26 18:02:00|19844.69|19806.69|19842.36|19804.36|19845.61|19807.61|19841.97|19803.97|10
1619460130000|2021-04-26 18:02:10|19840.78|19802.78|19837.51|19799.51|19840.87|19802.87|19836.13|19798.13|10
1619460140000|2021-04-26 18:02:20|19837.62|19799.62|19835.79|19797.79|19837.62|19799.62|19835|19797|10
1619460150000|2021-04-26 18:02:30|19836.01|19798.01|19836.48|19798.48|19836.57|19798.57|19835.88|19797.88|9
1619460160000|2021-04-26 18:02:40|19836.75|19798.75|19841.42|19803.42|19841.42|19803.42|19836.75|19798.75|10
1619460170000|2021-04-26 18:02:50|19842.47|19804.47|19840.8|19802.8|19842.58|19804.58|19840.8|19802.8|10
1619460180000|2021-04-26 18:03:00|19840.96|19802.96|19839.93|19801.93|19842.1|19804.1|19839.93|19801.93|10
1619460190000|2021-04-26 18:03:10|19839.57|19801.57|19839.59|19801.59|19839.59|19801.59|19837.88|19799.88|10
1619460200000|2021-04-26 18:03:20|19839.21|19801.21|19838.08|19800.08|19839.21|19801.21|19837.62|19799.62|10
1619460210000|2021-04-26 18:03:30|19837.72|19799.72|19829.39|19791.39|19837.72|19799.72|19829.39|19791.39|10
1619460220000|2021-04-26 18:03:40|19828.57|19790.57|19824.74|19786.74|19828.57|19790.57|19823.72|19785.72|10
1619460230000|2021-04-26 18:03:50|19824.48|19786.48|19822.48|19784.48|19824.48|19786.48|19821.64|19783.64|10
1619460240000|2021-04-26 18:04:00|19823.3|19785.3|19825.77|19787.77|19825.77|19787.77|19822.99|19784.99|10
1619460250000|2021-04-26 18:04:10|19825.87|19787.87|19826.52|19788.52|19827.87|19789.87|19825.87|19787.87|10
1619460260000|2021-04-26 18:04:20|19826.79|19788.79|19827.1|19789.1|19827.57|19789.57|19825.78|19787.78|10
1619460270000|2021-04-26 18:04:30|19827.12|19789.12|19823.64|19785.64|19827.32|19789.32|19823.64|19785.64|10
1619460280000|2021-04-26 18:04:40|19823.18|19785.18|19821.42|19783.42|19824.38|19786.38|19821.42|19783.42|10
1619460290000|2021-04-26 18:04:50|19821.99|19783.99|19824.26|19786.26|19824.26|19786.26|19821.3|19783.3|10
1619460300000|2021-04-26 18:05:00|19824.55|19786.55|19829.26|19791.26|19829.26|19791.26|19824.4|19786.4|10
1619460310000|2021-04-26 18:05:10|19830.52|19792.52|19833.8|19795.8|19834.19|19796.19|19830.52|19792.52|10
1619460320000|2021-04-26 18:05:20|19833.92|19795.92|19832.41|19794.41|19833.92|19795.92|19832.41|19794.41|10
1619460330000|2021-04-26 18:05:30|19832.04|19794.04|19832.2|19794.2|19833.6|19795.6|19831.91|19793.91|10
1619460340000|2021-04-26 18:05:40|19832.65|19794.65|19831.81|19793.81|19833.12|19795.12|19831.81|19793.81|10
1619460350000|2021-04-26 18:05:50|19831.21|19793.21|19828.86|19790.86|19831.84|19793.84|19828.83|19790.83|10
1619460360000|2021-04-26 18:06:00|19829.16|19791.16|19830.46|19792.46|19830.55|19792.55|19829.16|19791.16|9
1619460370000|2021-04-26 18:06:10|19830.57|19792.57|19831.36|19793.36|19832.15|19794.15|19830.57|19792.57|9
1619460380000|2021-04-26 18:06:20|19832.54|19794.54|19833.38|19795.38|19833.57|19795.57|19831.9|19793.9|10
1619460390000|2021-04-26 18:06:30|19835.86|19797.86|19843.23|19805.23|19843.23|19805.23|19835.79|19797.79|10
1619460400000|2021-04-26 18:06:40|19844.3|19806.3|19839.22|19801.22|19844.3|19806.3|19839.22|19801.22|10
1619460410000|2021-04-26 18:06:50|19839.52|19801.52|19839.43|19801.43|19839.9|19801.9|19837.88|19799.88|10
1619460420000|2021-04-26 18:07:00|19839.81|19801.81|19841.45|19803.45|19841.45|19803.45|19839.8|19801.8|10
1619460430000|2021-04-26 18:07:10|19841.44|19803.44|19843.58|19805.58|19843.58|19805.58|19840.88|19802.88|10
1619460440000|2021-04-26 18:07:20|19843.82|19805.82|19847.32|19809.32|19847.63|19809.63|19843.78|19805.78|10
1619460450000|2021-04-26 18:07:30|19848.19|19810.19|19852.03|19814.03|19853.43|19815.43|19848.19|19810.19|10
1619460460000|2021-04-26 18:07:40|19851.76|19813.76|19851.02|19813.02|19852.77|19814.77|19850.84|19812.84|10
1619460470000|2021-04-26 18:07:50|19851.3|19813.3|19850.36|19812.36|19851.49|19813.49|19849.74|19811.74|10
1619460480000|2021-04-26 18:08:00|19850.3|19812.3|19847.61|19809.61|19850.3|19812.3|19847.44|19809.44|10
1619460490000|2021-04-26 18:08:10|19847.18|19809.18|19844.27|19806.27|19847.46|19809.46|19844.27|19806.27|10
1619460500000|2021-04-26 18:08:20|19843.94|19805.94|19840.46|19802.46|19843.94|19805.94|19840.19|19802.19|10
1619460510000|2021-04-26 18:08:30|19840.1|19802.1|19835.67|19797.67|19840.1|19802.1|19835.54|19797.54|10
1619460520000|2021-04-26 18:08:40|19834.36|19796.36|19828.19|19790.19|19834.36|19796.36|19828.19|19790.19|9
1619460530000|2021-04-26 18:08:50|19827.64|19789.64|19826.12|19788.12|19827.64|19789.64|19824.98|19786.98|10
1619460540000|2021-04-26 18:09:00|19826.56|19788.56|19823.14|19785.14|19826.64|19788.64|19823.14|19785.14|10
1619460550000|2021-04-26 18:09:10|19823.76|19785.76|19824.28|19786.28|19824.71|19786.71|19822.89|19784.89|10
1619460560000|2021-04-26 18:09:20|19825.02|19787.02|19831.01|19793.01|19831.12|19793.12|19825.02|19787.02|10
1619460570000|2021-04-26 18:09:30|19831.12|19793.12|19833.27|19795.27|19834.23|19796.23|19831.12|19793.12|10
1619460580000|2021-04-26 18:09:40|19832.94|19794.94|19830.33|19792.33|19832.94|19794.94|19830.33|19792.33|10
1619460590000|2021-04-26 18:09:50|19831.12|19793.12|19834.59|19796.59|19835.56|19797.56|19831.12|19793.12|10
1619460600000|2021-04-26 18:10:00|19835.54|19797.54|19833.88|19795.88|19835.78|19797.78|19833.88|19795.88|10
1619460610000|2021-04-26 18:10:10|19834.32|19796.32|19836.2|19798.2|19836.52|19798.52|19834.32|19796.32|9
1619460620000|2021-04-26 18:10:20|19835.98|19797.98|19840.21|19802.21|19840.54|19802.54|19835.98|19797.98|10
1619460630000|2021-04-26 18:10:30|19841.14|19803.14|19849.11|19811.11|19850.55|19812.55|19841.14|19803.14|10
1619460640000|2021-04-26 18:10:40|19849.24|19811.24|19856.33|19818.33|19856.96|19818.96|19849.24|19811.24|10
1619460650000|2021-04-26 18:10:50|19858.22|19820.22|19860.17|19822.17|19861.37|19823.37|19858.07|19820.07|10
1619460660000|2021-04-26 18:11:00|19861.12|19823.12|19860.88|19822.88|19863.1|19825.1|19860.47|19822.47|10
1619460670000|2021-04-26 18:11:10|19868.23|19830.23|19870.77|19832.77|19870.9|19832.9|19868.11|19830.11|10
1619460680000|2021-04-26 18:11:20|19871.6|19833.6|19870.58|19832.58|19872.52|19834.52|19870.58|19832.58|10
1619460690000|2021-04-26 18:11:30|19870.26|19832.26|19873.44|19835.44|19873.84|19835.84|19870.26|19832.26|10
1619460700000|2021-04-26 18:11:40|19875.34|19837.34|19877.71|19839.71|19878.07|19840.07|19875.34|19837.34|10
1619460710000|2021-04-26 18:11:50|19879.06|19841.06|19878.44|19840.44|19879.73|19841.73|19878.44|19840.44|10
1619460720000|2021-04-26 18:12:00|19878.39|19840.39|19878.14|19840.14|19878.5|19840.5|19877.72|19839.72|10
1619460730000|2021-04-26 18:12:10|19878.12|19840.12|19877.6|19839.6|19878.12|19840.12|19874.44|19836.44|10
1619460740000|2021-04-26 18:12:20|19877.17|19839.17|19874.29|19836.29|19877.17|19839.17|19874.29|19836.29|10
1619460750000|2021-04-26 18:12:30|19874.54|19836.54|19876.36|19838.36|19876.36|19838.36|19873.45|19835.45|10
1619460760000|2021-04-26 18:12:40|19877.47|19839.47|19882.24|19844.24|19882.79|19844.79|19877.47|19839.47|10
1619460770000|2021-04-26 18:12:50|19882.32|19844.32|19886.9|19848.9|19886.9|19848.9|19882.32|19844.32|10
1619460780000|2021-04-26 18:13:00|19887.25|19849.25|19886.76|19848.76|19887.8|19849.8|19886.6|19848.6|10
1619460790000|2021-04-26 18:13:10|19887.32|19849.32|19889.38|19851.38|19889.38|19851.38|19886.1|19848.1|10
1619460800000|2021-04-26 18:13:20|19889.12|19851.12|19888.38|19850.38|19889.12|19851.12|19887.64|19849.64|10
1619460810000|2021-04-26 18:13:30|19888.88|19850.88|19889.09|19851.09|19889.21|19851.21|19888.27|19850.27|10
1619460820000|2021-04-26 18:13:40|19888.96|19850.96|19896.66|19858.66|19896.66|19858.66|19888.96|19850.96|10
1619460830000|2021-04-26 18:13:50|19896.27|19858.27|19901.23|19863.23|19902.63|19864.63|19896.27|19858.27|10
1619460840000|2021-04-26 18:14:00|19901.44|19863.44|19902.58|19864.58|19907.08|19869.08|19901.44|19863.44|10
1619460850000|2021-04-26 18:14:10|19903.11|19865.11|19899.22|19861.22|19903.11|19865.11|19898.43|19860.43|10
1619460860000|2021-04-26 18:14:20|19899.43|19861.43|19902.28|19864.28|19902.28|19864.28|19897.31|19859.31|10
1619460870000|2021-04-26 18:14:30|19902.11|19864.11|19904.06|19866.06|19904.06|19866.06|19901.74|19863.74|10
1619460880000|2021-04-26 18:14:40|19903.52|19865.52|19907.32|19869.32|19907.5|19869.5|19903.52|19865.52|10
1619460890000|2021-04-26 18:14:50|19908.42|19870.42|19909.79|19871.79|19909.79|19871.79|19908.08|19870.08|9
1619460900000|2021-04-26 18:15:00|19909.83|19871.83|19907.08|19869.08|19909.83|19871.83|19906.97|19868.97|10
1619460910000|2021-04-26 18:15:10|19908.3|19870.3|19909.47|19871.47|19909.47|19871.47|19908.3|19870.3|10
1619460920000|2021-04-26 18:15:20|19909.03|19871.03|19908.48|19870.48|19910.61|19872.61|19908.24|19870.24|10
1619460930000|2021-04-26 18:15:30|19908.57|19870.57|19903.54|19865.54|19908.57|19870.57|19903.54|19865.54|10
1619460940000|2021-04-26 18:15:40|19903.59|19865.59|19903.22|19865.22|19903.59|19865.59|19902.31|19864.31|9
1619460950000|2021-04-26 18:15:50|19903.12|19865.12|19902.43|19864.43|19903.12|19865.12|19901.36|19863.36|10
1619460960000|2021-04-26 18:16:00|19902.36|19864.36|19903.25|19865.25|19903.65|19865.65|19902.36|19864.36|10
1619460970000|2021-04-26 18:16:10|19904.28|19866.28|19900.25|19862.25|19904.28|19866.28|19900.25|19862.25|10
1619460980000|2021-04-26 18:16:20|19900.27|19862.27|19896.97|19858.97|19900.27|19862.27|19896.6|19858.6|10
1619460990000|2021-04-26 18:16:30|19896.87|19858.87|19889.39|19851.39|19896.87|19858.87|19889.39|19851.39|10
1619461000000|2021-04-26 18:16:40|19886.02|19848.02|19884.89|19846.89|19886.37|19848.37|19884.89|19846.89|10
1619461010000|2021-04-26 18:16:50|19884.75|19846.75|19880|19842|19884.75|19846.75|19879.74|19841.74|9
1619461020000|2021-04-26 18:17:00|19880.08|19842.08|19877.01|19839.01|19880.08|19842.08|19875.47|19837.47|10
1619461030000|2021-04-26 18:17:10|19876.99|19838.99|19876.75|19838.75|19877.54|19839.54|19876.1|19838.1|10
1619461040000|2021-04-26 18:17:20|19876.78|19838.78|19875.18|19837.18|19876.78|19838.78|19875.1|19837.1|7
1619461050000|2021-04-26 18:17:30|19875.47|19837.47|19872.47|19834.47|19875.47|19837.47|19872.29|19834.29|9
1619461060000|2021-04-26 18:17:40|19874|19836|19876.72|19838.72|19876.72|19838.72|19874|19836|10
1619461070000|2021-04-26 18:17:50|19876.36|19838.36|19874.34|19836.34|19876.52|19838.52|19874.34|19836.34|10
1619461080000|2021-04-26 18:18:00|19874.72|19836.72|19869.43|19831.43|19874.74|19836.74|19869.43|19831.43|10
1619461090000|2021-04-26 18:18:10|19868.33|19830.33|19867.39|19829.39|19868.52|19830.52|19867.39|19829.39|10
1619461100000|2021-04-26 18:18:20|19866.97|19828.97|19867.02|19829.02|19867.48|19829.48|19865.99|19827.99|9
1619461110000|2021-04-26 18:18:30|19867.16|19829.16|19871.37|19833.37|19871.37|19833.37|19865.49|19827.49|10
1619461120000|2021-04-26 18:18:40|19870.25|19832.25|19868.86|19830.86|19870.76|19832.76|19868.86|19830.86|10
1619461130000|2021-04-26 18:18:50|19868.55|19830.55|19864.58|19826.58|19868.55|19830.55|19864.58|19826.58|10
1619461140000|2021-04-26 18:19:00|19863.92|19825.92|19862.85|19824.85|19864.51|19826.51|19862.48|19824.48|10
1619461150000|2021-04-26 18:19:10|19862.72|19824.72|19861.54|19823.54|19862.85|19824.85|19861.54|19823.54|10
1619461160000|2021-04-26 18:19:20|19860.84|19822.84|19856.69|19818.69|19860.84|19822.84|19856.69|19818.69|10
1619461170000|2021-04-26 18:19:30|19856.94|19818.94|19855.08|19817.08|19857.04|19819.04|19854.89|19816.89|10
1619461180000|2021-04-26 18:19:40|19855.06|19817.06|19855.3|19817.3|19855.88|19817.88|19855.06|19817.06|10
1619461190000|2021-04-26 18:19:50|19855.63|19817.63|19859.29|19821.29|19859.3|19821.3|19855.63|19817.63|10
1619461200000|2021-04-26 18:20:00|19859.2|19821.2|19862.08|19824.08|19862.08|19824.08|19859.2|19821.2|10
1619461210000|2021-04-26 18:20:10|19861.63|19823.63|19862.51|19824.51|19862.53|19824.53|19860.56|19822.56|10
1619461220000|2021-04-26 18:20:20|19862.83|19824.83|19859.98|19821.98|19863.02|19825.02|19859.52|19821.52|10
1619461230000|2021-04-26 18:20:30|19859.63|19821.63|19857.51|19819.51|19859.63|19821.63|19856.74|19818.74|10
1619461240000|2021-04-26 18:20:40|19857.35|19819.35|19859.32|19821.32|19859.32|19821.32|19857.35|19819.35|10
1619461250000|2021-04-26 18:20:50|19861.36|19823.36|19867.59|19829.59|19867.59|19829.59|19861.36|19823.36|10
1619461260000|2021-04-26 18:21:00|19869.48|19831.48|19871.21|19833.21|19871.56|19833.56|19869.48|19831.48|10
1619461270000|2021-04-26 18:21:10|19871.71|19833.71|19870.05|19832.05|19871.71|19833.71|19869.87|19831.87|10
1619461280000|2021-04-26 18:21:20|19869.79|19831.79|19868.81|19830.81|19870.77|19832.77|19868.81|19830.81|10
1619461290000|2021-04-26 18:21:30|19868.95|19830.95|19855.39|19817.39|19868.95|19830.95|19855.39|19817.39|10
1619461300000|2021-04-26 18:21:40|19855.58|19817.58|19848.61|19810.61|19855.58|19817.58|19848.61|19810.61|10
1619461310000|2021-04-26 18:21:50|19847.36|19809.36|19846.13|19808.13|19847.36|19809.36|19846.13|19808.13|9
1619461320000|2021-04-26 18:22:00|19846.04|19808.04|19837.13|19799.13|19846.81|19808.81|19835.88|19797.88|10
1619461330000|2021-04-26 18:22:10|19836.98|19798.98|19829.5|19791.5|19836.98|19798.98|19829.5|19791.5|10
1619461340000|2021-04-26 18:22:20|19829.28|19791.28|19823.2|19785.2|19829.28|19791.28|19823.2|19785.2|9
1619461350000|2021-04-26 18:22:30|19822.72|19784.72|19818.84|19780.84|19822.72|19784.72|19818.84|19780.84|10
1619461360000|2021-04-26 18:22:40|19818.25|19780.25|19815.57|19777.57|19818.78|19780.78|19815.38|19777.38|9
1619461370000|2021-04-26 18:22:50|19815.9|19777.9|19813.14|19775.14|19815.9|19777.9|19812.94|19774.94|9
1619461380000|2021-04-26 18:23:00|19813.11|19775.11|19812.95|19774.95|19814.3|19776.3|19812.14|19774.14|10
1619461390000|2021-04-26 18:23:10|19813.28|19775.28|19815.14|19777.14|19815.14|19777.14|19812.78|19774.78|10
1619461400000|2021-04-26 18:23:20|19816.14|19778.14|19822.71|19784.71|19823.46|19785.46|19816.14|19778.14|10
1619461410000|2021-04-26 18:23:30|19825.18|19787.18|19832.43|19794.43|19832.43|19794.43|19825.18|19787.18|10
1619461420000|2021-04-26 18:23:40|19832.56|19794.56|19832.76|19794.76|19832.76|19794.76|19831.58|19793.58|10
1619461430000|2021-04-26 18:23:50|19831.87|19793.87|19832.47|19794.47|19832.7|19794.7|19831.13|19793.13|10
1619461440000|2021-04-26 18:24:00|19834.61|19796.61|19837.53|19799.53|19838.11|19800.11|19834.61|19796.61|10
1619461450000|2021-04-26 18:24:10|19837.11|19799.11|19832.81|19794.81|19837.11|19799.11|19832.24|19794.24|10
1619461460000|2021-04-26 18:24:20|19833.54|19795.54|19832.51|19794.51|19833.54|19795.54|19832.51|19794.51|10
1619461470000|2021-04-26 18:24:30|19832.98|19794.98|19833.02|19795.02|19833.56|19795.56|19831.74|19793.74|10
1619461480000|2021-04-26 18:24:40|19831.42|19793.42|19826.72|19788.72|19831.42|19793.42|19826.72|19788.72|10
1619461490000|2021-04-26 18:24:50|19826.86|19788.86|19827.79|19789.79|19828.24|19790.24|19826.59|19788.59|10
1619461500000|2021-04-26 18:25:00|19827.4|19789.4|19828.86|19790.86|19828.91|19790.91|19827.4|19789.4|10
1619461510000|2021-04-26 18:25:10|19830.19|19792.19|19831.47|19793.47|19831.47|19793.47|19830.19|19792.19|10
1619461520000|2021-04-26 18:25:20|19831.13|19793.13|19829.78|19791.78|19831.48|19793.48|19829.7|19791.7|10
1619461530000|2021-04-26 18:25:30|19829.15|19791.15|19828.15|19790.15|19829.6|19791.6|19827.98|19789.98|10
1619461540000|2021-04-26 18:25:40|19828.09|19790.09|19827.63|19789.63|19829.15|19791.15|19827.22|19789.22|10
1619461550000|2021-04-26 18:25:50|19827.55|19789.55|19829.88|19791.88|19831.26|19793.26|19826.98|19788.98|10
1619461560000|2021-04-26 18:26:00|19830.88|19792.88|19841.25|19803.25|19842.03|19804.03|19830.88|19792.88|10
1619461570000|2021-04-26 18:26:10|19841.96|19803.96|19848.11|19810.11|19849.21|19811.21|19841.84|19803.84|10
1619461580000|2021-04-26 18:26:20|19849.65|19811.65|19850.69|19812.69|19852.14|19814.14|19849.65|19811.65|10
1619461590000|2021-04-26 18:26:30|19850.3|19812.3|19848.3|19810.3|19850.3|19812.3|19847.68|19809.68|10
1619461600000|2021-04-26 18:26:40|19848.36|19810.36|19845.58|19807.58|19849.37|19811.37|19845.58|19807.58|10
1619461610000|2021-04-26 18:26:50|19845.37|19807.37|19845.43|19807.43|19846.26|19808.26|19844.81|19806.81|9
1619461620000|2021-04-26 18:27:00|19845.52|19807.52|19847.6|19809.6|19847.6|19809.6|19845.07|19807.07|8
1619461630000|2021-04-26 18:27:10|19847.65|19809.65|19853.42|19815.42|19853.42|19815.42|19847.48|19809.48|10
1619461640000|2021-04-26 18:27:20|19853.85|19815.85|19855.72|19817.72|19855.95|19817.95|19853.38|19815.38|10
1619461650000|2021-04-26 18:27:30|19855.28|19817.28|19861.52|19823.52|19861.52|19823.52|19855.28|19817.28|10
1619461660000|2021-04-26 18:27:40|19861.31|19823.31|19867.75|19829.75|19867.75|19829.75|19861.31|19823.31|10
1619461670000|2021-04-26 18:27:50|19868.5|19830.5|19868.29|19830.29|19869.06|19831.06|19867.19|19829.19|9
1619461680000|2021-04-26 18:28:00|19868.12|19830.12|19869.63|19831.63|19870.31|19832.31|19868.12|19830.12|10
1619461690000|2021-04-26 18:28:10|19869.57|19831.57|19871.96|19833.96|19871.96|19833.96|19869.57|19831.57|10
1619461700000|2021-04-26 18:28:20|19871.06|19833.06|19868.77|19830.77|19871.06|19833.06|19868.42|19830.42|10
1619461710000|2021-04-26 18:28:30|19869.3|19831.3|19859.75|19821.75|19871.01|19833.01|19859.75|19821.75|10
1619461720000|2021-04-26 18:28:40|19858.67|19820.67|19861.49|19823.49|19861.49|19823.49|19858.64|19820.64|10
1619461730000|2021-04-26 18:28:50|19861.55|19823.55|19859.93|19821.93|19862.18|19824.18|19859.93|19821.93|10
1619461740000|2021-04-26 18:29:00|19859.13|19821.13|19855.03|19817.03|19859.14|19821.14|19853.85|19815.85|10
1619461750000|2021-04-26 18:29:10|19854.44|19816.44|19869.97|19831.97|19869.97|19831.97|19854.44|19816.44|10
1619461760000|2021-04-26 18:29:20|19870.32|19832.32|19859.12|19821.12|19870.32|19832.32|19859.12|19821.12|10
1619461770000|2021-04-26 18:29:30|19859.61|19821.61|19859.19|19821.19|19859.61|19821.61|19856.95|19818.95|10
1619461780000|2021-04-26 18:29:40|19858.29|19820.29|19856.06|19818.06|19859.31|19821.31|19856.06|19818.06|10
1619461790000|2021-04-26 18:29:50|19856.69|19818.69|19860.65|19822.65|19860.65|19822.65|19856.69|19818.69|10
1619461800000|2021-04-26 18:30:00|19860.51|19822.51|19861.66|19823.66|19861.66|19823.66|19860.32|19822.32|10
1619461810000|2021-04-26 18:30:10|19861.6|19823.6|19861.79|19823.79|19861.98|19823.98|19860.09|19822.09|10
1619461820000|2021-04-26 18:30:20|19861.45|19823.45|19862.23|19824.23|19862.23|19824.23|19861.06|19823.06|10
1619461830000|2021-04-26 18:30:30|19862.49|19824.49|19863.06|19825.06|19865.45|19827.45|19862.49|19824.49|10
1619461840000|2021-04-26 18:30:40|19861.93|19823.93|19863.38|19825.38|19863.89|19825.89|19861.93|19823.93|10
1619461850000|2021-04-26 18:30:50|19863.34|19825.34|19860.01|19822.01|19863.34|19825.34|19859.57|19821.57|10
1619461860000|2021-04-26 18:31:00|19859.61|19821.61|19858.89|19820.89|19859.61|19821.61|19858.04|19820.04|10
1619461870000|2021-04-26 18:31:10|19859.33|19821.33|19860.01|19822.01|19860.43|19822.43|19858.07|19820.07|10
1619461880000|2021-04-26 18:31:20|19859.97|19821.97|19862|19824|19862.25|19824.25|19859.97|19821.97|10
1619461890000|2021-04-26 18:31:30|19861.38|19823.38|19859.05|19821.05|19861.38|19823.38|19859.05|19821.05|10
1619461900000|2021-04-26 18:31:40|19859.41|19821.41|19861.06|19823.06|19861.06|19823.06|19858.62|19820.62|10
1619461910000|2021-04-26 18:31:50|19862.35|19824.35|19864.54|19826.54|19864.54|19826.54|19861.84|19823.84|10
1619461920000|2021-04-26 18:32:00|19865.19|19827.19|19874.82|19836.82|19874.82|19836.82|19865.19|19827.19|10
1619461930000|2021-04-26 18:32:10|19873.59|19835.59|19875.98|19837.98|19875.98|19837.98|19873.59|19835.59|10
1619461940000|2021-04-26 18:32:20|19877.11|19839.11|19877.86|19839.86|19877.86|19839.86|19876.46|19838.46|10
1619461950000|2021-04-26 18:32:30|19877.79|19839.79|19890.65|19852.65|19890.65|19852.65|19877.79|19839.79|10
1619461960000|2021-04-26 18:32:40|19890.53|19852.53|19892.35|19854.35|19892.74|19854.74|19890.53|19852.53|10
1619461970000|2021-04-26 18:32:50|19892.92|19854.92|19893.57|19855.57|19894.53|19856.53|19892.24|19854.24|10
1619461980000|2021-04-26 18:33:00|19892.91|19854.91|19892.81|19854.81|19892.93|19854.93|19892.03|19854.03|9
1619461990000|2021-04-26 18:33:10|19892.64|19854.64|19894.88|19856.88|19894.88|19856.88|19891.9|19853.9|10
1619462000000|2021-04-26 18:33:20|19895.46|19857.46|19894.07|19856.07|19896.17|19858.17|19894.07|19856.07|10
1619462010000|2021-04-26 18:33:30|19893.39|19855.39|19893.27|19855.27|19893.61|19855.61|19891.73|19853.73|10
1619462020000|2021-04-26 18:33:40|19894.08|19856.08|19894.48|19856.48|19895.86|19857.86|19893.88|19855.88|10
1619462030000|2021-04-26 18:33:50|19894.73|19856.73|19896.95|19858.95|19896.98|19858.98|19894.34|19856.34|10
1619462040000|2021-04-26 18:34:00|19897.16|19859.16|19898.78|19860.78|19898.78|19860.78|19897.16|19859.16|10
1619462050000|2021-04-26 18:34:10|19899.75|19861.75|19898.85|19860.85|19899.75|19861.75|19897.37|19859.37|10
1619462060000|2021-04-26 18:34:20|19899.35|19861.35|19898.85|19860.85|19899.86|19861.86|19898.85|19860.85|10
1619462070000|2021-04-26 18:34:30|19899.06|19861.06|19900.5|19862.5|19901.83|19863.83|19899.06|19861.06|10
1619462080000|2021-04-26 18:34:40|19900.25|19862.25|19902.98|19864.98|19902.98|19864.98|19900.25|19862.25|10
1619462090000|2021-04-26 18:34:50|19901.9|19863.9|19904.9|19866.9|19904.9|19866.9|19901.16|19863.16|10
1619462100000|2021-04-26 18:35:00|19904.77|19866.77|19902.96|19864.96|19905.38|19867.38|19902.79|19864.79|10
1619462110000|2021-04-26 18:35:10|19903.5|19865.5|19903.78|19865.78|19903.78|19865.78|19900.79|19862.79|10
1619462120000|2021-04-26 18:35:20|19903.65|19865.65|19903.65|19865.65|19905.84|19867.84|19903.02|19865.02|10
1619462130000|2021-04-26 18:35:30|19903.38|19865.38|19902.12|19864.12|19904.54|19866.54|19901.71|19863.71|10
1619462140000|2021-04-26 18:35:40|19901.5|19863.5|19899.89|19861.89|19901.5|19863.5|19899.89|19861.89|10
1619462150000|2021-04-26 18:35:50|19898.66|19860.66|19898.43|19860.43|19898.66|19860.66|19897.4|19859.4|10
1619462160000|2021-04-26 18:36:00|19898.2|19860.2|19898.58|19860.58|19900.39|19862.39|19896.52|19858.52|10
1619462170000|2021-04-26 18:36:10|19897.59|19859.59|19896.51|19858.51|19897.59|19859.59|19896.2|19858.2|10
1619462180000|2021-04-26 18:36:20|19894.73|19856.73|19892.77|19854.77|19895.6|19857.6|19892.62|19854.62|10
1619462190000|2021-04-26 18:36:30|19893.16|19855.16|19889.82|19851.82|19893.16|19855.16|19889.55|19851.55|10
1619462200000|2021-04-26 18:36:40|19889.8|19851.8|19888.32|19850.32|19889.8|19851.8|19887.99|19849.99|10
1619462210000|2021-04-26 18:36:50|19888.38|19850.38|19884.55|19846.55|19888.44|19850.44|19884.55|19846.55|10
1619462220000|2021-04-26 18:37:00|19884.89|19846.89|19880.24|19842.24|19885.18|19847.18|19880.24|19842.24|9
1619462230000|2021-04-26 18:37:10|19879.59|19841.59|19876.87|19838.87|19880.42|19842.42|19876.87|19838.87|10
1619462240000|2021-04-26 18:37:20|19877.03|19839.03|19879.6|19841.6|19879.6|19841.6|19877.03|19839.03|10
1619462250000|2021-04-26 18:37:30|19879.15|19841.15|19876.29|19838.29|19880.36|19842.36|19875.79|19837.79|10
1619462260000|2021-04-26 18:37:40|19876.32|19838.32|19875.36|19837.36|19876.52|19838.52|19874.96|19836.96|10
1619462270000|2021-04-26 18:37:50|19876.02|19838.02|19873.95|19835.95|19876.02|19838.02|19873.54|19835.54|9
1619462280000|2021-04-26 18:38:00|19872.63|19834.63|19873.7|19835.7|19873.7|19835.7|19871.42|19833.42|10
1619462290000|2021-04-26 18:38:10|19873.6|19835.6|19874.87|19836.87|19874.87|19836.87|19873.6|19835.6|9
1619462300000|2021-04-26 18:38:20|19874.92|19836.92|19874.46|19836.46|19875.8|19837.8|19874.32|19836.32|10
1619462310000|2021-04-26 18:38:30|19873.97|19835.97|19867.96|19829.96|19873.97|19835.97|19867.96|19829.96|10
1619462320000|2021-04-26 18:38:40|19868.15|19830.15|19865.28|19827.28|19868.15|19830.15|19865.28|19827.28|10
1619462330000|2021-04-26 18:38:50|19863.76|19825.76|19860.39|19822.39|19863.76|19825.76|19860.39|19822.39|10
1619462340000|2021-04-26 18:39:00|19860.82|19822.82|19861.08|19823.08|19862.89|19824.89|19860.79|19822.79|10
1619462350000|2021-04-26 18:39:10|19861.07|19823.07|19860.5|19822.5|19862.8|19824.8|19860.5|19822.5|10
1619462360000|2021-04-26 18:39:20|19860.34|19822.34|19856.25|19818.25|19860.34|19822.34|19856.25|19818.25|10
1619462370000|2021-04-26 18:39:30|19856.62|19818.62|19860.13|19822.13|19860.13|19822.13|19856.62|19818.62|9
1619462380000|2021-04-26 18:39:40|19861.46|19823.46|19863.27|19825.27|19863.27|19825.27|19861.46|19823.46|10
1619462390000|2021-04-26 18:39:50|19863.44|19825.44|19867.89|19829.89|19867.89|19829.89|19862.51|19824.51|10
1619462400000|2021-04-26 18:40:00|19869.09|19831.09|19871.99|19833.99|19872.37|19834.37|19869.09|19831.09|10
1619462410000|2021-04-26 18:40:10|19871.95|19833.95|19870.59|19832.59|19871.95|19833.95|19870|19832|9
1619462420000|2021-04-26 18:40:20|19869.28|19831.28|19869.85|19831.85|19870.13|19832.13|19868.56|19830.56|10
1619462430000|2021-04-26 18:40:30|19869.62|19831.62|19873.31|19835.31|19873.74|19835.74|19869.55|19831.55|10
1619462440000|2021-04-26 18:40:40|19873.3|19835.3|19879.15|19841.15|19879.15|19841.15|19873.3|19835.3|10
1619462450000|2021-04-26 18:40:50|19878.92|19840.92|19878.78|19840.78|19879.21|19841.21|19877.22|19839.22|10
1619462460000|2021-04-26 18:41:00|19878.71|19840.71|19881.57|19843.57|19881.69|19843.69|19878.71|19840.71|10
1619462470000|2021-04-26 18:41:10|19881.31|19843.31|19883.94|19845.94|19883.94|19845.94|19880.37|19842.37|10
1619462480000|2021-04-26 18:41:20|19883.82|19845.82|19883.2|19845.2|19884.29|19846.29|19883.2|19845.2|10
1619462490000|2021-04-26 18:41:30|19883.29|19845.29|19883.43|19845.43|19884.35|19846.35|19882.73|19844.73|10
1619462500000|2021-04-26 18:41:40|19883.6|19845.6|19887.72|19849.72|19887.72|19849.72|19883.34|19845.34|10
1619462510000|2021-04-26 18:41:50|19888.61|19850.61|19893.76|19855.76|19893.76|19855.76|19888.6|19850.6|10
1619462520000|2021-04-26 18:42:00|19894.65|19856.65|19894.18|19856.18|19894.76|19856.76|19894.09|19856.09|10
1619462530000|2021-04-26 18:42:10|19893.09|19855.09|19895.36|19857.36|19895.36|19857.36|19892.33|19854.33|10
1619462540000|2021-04-26 18:42:20|19895.72|19857.72|19895.84|19857.84|19895.94|19857.94|19894.92|19856.92|10
1619462550000|2021-04-26 18:42:30|19896.05|19858.05|19897.49|19859.49|19897.53|19859.53|19896|19858|10
1619462560000|2021-04-26 18:42:40|19898.76|19860.76|19899.98|19861.98|19899.98|19861.98|19898.76|19860.76|10
1619462570000|2021-04-26 18:42:50|19899.92|19861.92|19897.02|19859.02|19900.49|19862.49|19897.02|19859.02|10
1619462580000|2021-04-26 18:43:00|19896.59|19858.59|19903.88|19865.88|19903.88|19865.88|19896.59|19858.59|10
1619462590000|2021-04-26 18:43:10|19904.38|19866.38|19911.48|19873.48|19911.82|19873.82|19904.1|19866.1|9
1619462600000|2021-04-26 18:43:20|19911.99|19873.99|19910.17|19872.17|19912.16|19874.16|19909.95|19871.95|10
1619462610000|2021-04-26 18:43:30|19910.64|19872.64|19908.7|19870.7|19910.64|19872.64|19908.7|19870.7|10
1619462620000|2021-04-26 18:43:40|19907.44|19869.44|19908.8|19870.8|19908.85|19870.85|19907.25|19869.25|10
1619462630000|2021-04-26 18:43:50|19909.08|19871.08|19911.72|19873.72|19911.72|19873.72|19909.08|19871.08|10
1619462640000|2021-04-26 18:44:00|19911.76|19873.76|19906.14|19868.14|19911.76|19873.76|19906.14|19868.14|9
1619462650000|2021-04-26 18:44:10|19907.23|19869.23|19905.49|19867.49|19908.13|19870.13|19905.49|19867.49|10
1619462660000|2021-04-26 18:44:20|19905.58|19867.58|19901.69|19863.69|19905.58|19867.58|19901.69|19863.69|10
1619462670000|2021-04-26 18:44:30|19901.56|19863.56|19901.23|19863.23|19901.87|19863.87|19901.23|19863.23|8
1619462680000|2021-04-26 18:44:40|19901.61|19863.61|19901.35|19863.35|19905.01|19867.01|19900.72|19862.72|10
1619462690000|2021-04-26 18:44:50|19901.59|19863.59|19898.23|19860.23|19901.59|19863.59|19898.23|19860.23|10
1619462700000|2021-04-26 18:45:00|19896.31|19858.31|19886.69|19848.69|19896.31|19858.31|19886.69|19848.69|9
1619462710000|2021-04-26 18:45:10|19884.74|19846.74|19887.75|19849.75|19887.75|19849.75|19883.24|19845.24|10
1619462720000|2021-04-26 18:45:20|19888.9|19850.9|19888.76|19850.76|19890.26|19852.26|19888.76|19850.76|9
1619462730000|2021-04-26 18:45:30|19889.16|19851.16|19884.11|19846.11|19889.16|19851.16|19884.11|19846.11|10
1619462740000|2021-04-26 18:45:40|19884.4|19846.4|19877.61|19839.61|19884.4|19846.4|19877.61|19839.61|10
1619462750000|2021-04-26 18:45:50|19876.97|19838.97|19873.99|19835.99|19876.97|19838.97|19873.59|19835.59|10
1619462760000|2021-04-26 18:46:00|19874.21|19836.21|19874.6|19836.6|19874.6|19836.6|19873.35|19835.35|10
1619462770000|2021-04-26 18:46:10|19874.49|19836.49|19876.24|19838.24|19876.24|19838.24|19874.02|19836.02|10
1619462780000|2021-04-26 18:46:20|19876.23|19838.23|19875.02|19837.02|19877.61|19839.61|19875.02|19837.02|10
1619462790000|2021-04-26 18:46:30|19874.65|19836.65|19872.18|19834.18|19874.86|19836.86|19872.18|19834.18|10
1619462800000|2021-04-26 18:46:40|19872.53|19834.53|19870.99|19832.99|19872.53|19834.53|19870.99|19832.99|9
1619462810000|2021-04-26 18:46:50|19871.12|19833.12|19869.95|19831.95|19871.15|19833.15|19869.38|19831.38|10
1619462820000|2021-04-26 18:47:00|19869.88|19831.88|19871.96|19833.96|19872.42|19834.42|19869.55|19831.55|10
1619462830000|2021-04-26 18:47:10|19872|19834|19874.76|19836.76|19874.76|19836.76|19872|19834|9
1619462840000|2021-04-26 18:47:20|19875.03|19837.03|19877.25|19839.25|19877.25|19839.25|19875|19837|10
1619462850000|2021-04-26 18:47:30|19877.44|19839.44|19879.89|19841.89|19879.89|19841.89|19877.44|19839.44|10
1619462860000|2021-04-26 18:47:40|19882.17|19844.17|19888.6|19850.6|19888.6|19850.6|19881.99|19843.99|10
1619462870000|2021-04-26 18:47:50|19890.66|19852.66|19893.53|19855.53|19894.22|19856.22|19890.35|19852.35|10
1619462880000|2021-04-26 18:48:00|19893.21|19855.21|19893.38|19855.38|19893.65|19855.65|19892.82|19854.82|10
1619462890000|2021-04-26 18:48:10|19893.06|19855.06|19890.72|19852.72|19893.06|19855.06|19890.48|19852.48|9
1619462900000|2021-04-26 18:48:20|19891.2|19853.2|19893.63|19855.63|19894.11|19856.11|19891.2|19853.2|10
1619462910000|2021-04-26 18:48:30|19895.41|19857.41|19897.02|19859.02|19897.5|19859.5|19895.17|19857.17|10
1619462920000|2021-04-26 18:48:40|19897.1|19859.1|19896.14|19858.14|19897.34|19859.34|19895.5|19857.5|10
1619462930000|2021-04-26 18:48:50|19896.49|19858.49|19896.28|19858.28|19897.2|19859.2|19895.81|19857.81|10
1619462940000|2021-04-26 18:49:00|19896.62|19858.62|19897.89|19859.89|19897.89|19859.89|19896.54|19858.54|10
1619462950000|2021-04-26 18:49:10|19898.51|19860.51|19895.93|19857.93|19898.51|19860.51|19895.74|19857.74|10
1619462960000|2021-04-26 18:49:20|19895.95|19857.95|19895.95|19857.95|19896.15|19858.15|19894.01|19856.01|10
1619462970000|2021-04-26 18:49:30|19895.93|19857.93|19895.22|19857.22|19896.88|19858.88|19895.22|19857.22|10
1619462980000|2021-04-26 18:49:40|19894.7|19856.7|19892.59|19854.59|19894.78|19856.78|19891.71|19853.71|10
1619462990000|2021-04-26 18:49:50|19892.46|19854.46|19892.97|19854.97|19893.26|19855.26|19891.39|19853.39|10
1619463000000|2021-04-26 18:50:00|19893.78|19855.78|19892.9|19854.9|19895.13|19857.13|19892.9|19854.9|10
1619463010000|2021-04-26 18:50:10|19892.78|19854.78|19888.54|19850.54|19892.78|19854.78|19888.31|19850.31|10
1619463020000|2021-04-26 18:50:20|19888.85|19850.85|19889.35|19851.35|19889.35|19851.35|19888.41|19850.41|10
1619463030000|2021-04-26 18:50:30|19889.31|19851.31|19888.08|19850.08|19889.31|19851.31|19888.08|19850.08|9
1619463040000|2021-04-26 18:50:40|19888.29|19850.29|19888.01|19850.01|19888.29|19850.29|19886.83|19848.83|10
1619463050000|2021-04-26 18:50:50|19888.5|19850.5|19891.39|19853.39|19891.87|19853.87|19888.5|19850.5|9
1619463060000|2021-04-26 18:51:00|19890.92|19852.92|19891.79|19853.79|19891.86|19853.86|19890.92|19852.92|10
1619463070000|2021-04-26 18:51:10|19892.09|19854.09|19891.97|19853.97|19892.28|19854.28|19891.59|19853.59|10
1619463080000|2021-04-26 18:51:20|19891.26|19853.26|19889.62|19851.62|19891.42|19853.42|19889.62|19851.62|10
1619463090000|2021-04-26 18:51:30|19890.15|19852.15|19893.07|19855.07|19893.07|19855.07|19889.93|19851.93|10
1619463100000|2021-04-26 18:51:40|19893.11|19855.11|19893.94|19855.94|19894.44|19856.44|19893.08|19855.08|10
1619463110000|2021-04-26 18:51:50|19894.89|19856.89|19896.23|19858.23|19897.59|19859.59|19894.89|19856.89|10
1619463120000|2021-04-26 18:52:00|19896.67|19858.67|19896.79|19858.79|19897.12|19859.12|19896.08|19858.08|10
1619463130000|2021-04-26 18:52:10|19896.65|19858.65|19901.23|19863.23|19901.23|19863.23|19896.58|19858.58|10
1619463140000|2021-04-26 18:52:20|19902.52|19864.52|19910.06|19872.06|19910.06|19872.06|19902.52|19864.52|10
1619463150000|2021-04-26 18:52:30|19910.09|19872.09|19912.74|19874.74|19912.79|19874.79|19910.09|19872.09|10
1619463160000|2021-04-26 18:52:40|19911.65|19873.65|19914.88|19876.88|19915.29|19877.29|19911.65|19873.65|10
1619463170000|2021-04-26 18:52:50|19915.17|19877.17|19917.64|19879.64|19917.71|19879.71|19915.17|19877.17|10
1619463180000|2021-04-26 18:53:00|19917.91|19879.91|19917.92|19879.92|19918.66|19880.66|19916.54|19878.54|10
1619463190000|2021-04-26 18:53:10|19919.8|19881.8|19920.26|19882.26|19921.43|19883.43|19919.35|19881.35|10
1619463200000|2021-04-26 18:53:20|19920.3|19882.3|19921.97|19883.97|19921.97|19883.97|19920.14|19882.14|10
1619463210000|2021-04-26 18:53:30|19921.92|19883.92|19923.04|19885.04|19923.19|19885.19|19921.92|19883.92|10
1619463220000|2021-04-26 18:53:40|19922.86|19884.86|19925.32|19887.32|19925.32|19887.32|19922.86|19884.86|9
1619463230000|2021-04-26 18:53:50|19925.19|19887.19|19926.57|19888.57|19926.68|19888.68|19925.19|19887.19|9
1619463240000|2021-04-26 18:54:00|19926.6|19888.6|19924.67|19886.67|19926.74|19888.74|19924.52|19886.52|10
1619463250000|2021-04-26 18:54:10|19924.78|19886.78|19922.46|19884.46|19924.78|19886.78|19922.46|19884.46|10
1619463260000|2021-04-26 18:54:20|19922.35|19884.35|19920.27|19882.27|19922.97|19884.97|19920.27|19882.27|10
1619463270000|2021-04-26 18:54:30|19921.08|19883.08|19921.54|19883.54|19922.62|19884.62|19920.76|19882.76|10
1619463280000|2021-04-26 18:54:40|19920.87|19882.87|19920.21|19882.21|19921.48|19883.48|19920.12|19882.12|10
1619463290000|2021-04-26 18:54:50|19920.03|19882.03|19914.86|19876.86|19920.03|19882.03|19914.45|19876.45|10
1619463300000|2021-04-26 18:55:00|19914.59|19876.59|19913.54|19875.54|19914.59|19876.59|19913.16|19875.16|10
1619463310000|2021-04-26 18:55:10|19913.27|19875.27|19913.62|19875.62|19914.81|19876.81|19913.27|19875.27|9
1619463320000|2021-04-26 18:55:20|19914.25|19876.25|19916.94|19878.94|19917.72|19879.72|19914.25|19876.25|10
1619463330000|2021-04-26 18:55:30|19915.76|19877.76|19912.68|19874.68|19915.76|19877.76|19912.68|19874.68|10
1619463340000|2021-04-26 18:55:40|19912.39|19874.39|19911.93|19873.93|19913.23|19875.23|19911.45|19873.45|10
1619463350000|2021-04-26 18:55:50|19911.85|19873.85|19911.7|19873.7|19913.29|19875.29|19911.51|19873.51|10
1619463360000|2021-04-26 18:56:00|19911.56|19873.56|19909.84|19871.84|19911.56|19873.56|19909.83|19871.83|10
1619463370000|2021-04-26 18:56:10|19909.81|19871.81|19905.93|19867.93|19909.81|19871.81|19905.44|19867.44|10
1619463380000|2021-04-26 18:56:20|19905.73|19867.73|19907.22|19869.22|19907.22|19869.22|19905.19|19867.19|10
1619463390000|2021-04-26 18:56:30|19907.48|19869.48|19909.28|19871.28|19909.28|19871.28|19907.45|19869.45|10
1619463400000|2021-04-26 18:56:40|19909.15|19871.15|19909.47|19871.47|19909.68|19871.68|19908.65|19870.65|10
1619463410000|2021-04-26 18:56:50|19909.25|19871.25|19908.25|19870.25|19910.05|19872.05|19908.09|19870.09|10
1619463420000|2021-04-26 18:57:00|19908.49|19870.49|19907.63|19869.63|19908.49|19870.49|19907.28|19869.28|10
1619463430000|2021-04-26 18:57:10|19907.72|19869.72|19911.03|19873.03|19911.03|19873.03|19907.49|19869.49|10
1619463440000|2021-04-26 18:57:20|19912.2|19874.2|19918.84|19880.84|19918.98|19880.98|19912.2|19874.2|9
1619463450000|2021-04-26 18:57:30|19918.85|19880.85|19923.37|19885.37|19923.37|19885.37|19918.85|19880.85|10
1619463460000|2021-04-26 18:57:40|19923.42|19885.42|19921.57|19883.57|19923.42|19885.42|19921.57|19883.57|10
1619463470000|2021-04-26 18:57:50|19922.34|19884.34|19926.88|19888.88|19926.88|19888.88|19922.34|19884.34|10
1619463480000|2021-04-26 18:58:00|19926.75|19888.75|19928.9|19890.9|19928.9|19890.9|19926.75|19888.75|10
1619463490000|2021-04-26 18:58:10|19928.93|19890.93|19928.05|19890.05|19928.93|19890.93|19927.81|19889.81|10
1619463500000|2021-04-26 18:58:20|19927.92|19889.92|19928.29|19890.29|19928.29|19890.29|19927.06|19889.06|9
1619463510000|2021-04-26 18:58:30|19928.06|19890.06|19933.61|19895.61|19933.61|19895.61|19928.06|19890.06|10
1619463520000|2021-04-26 18:58:40|19934.12|19896.12|19935.27|19897.27|19935.27|19897.27|19934.09|19896.09|10
1619463530000|2021-04-26 18:58:50|19934.86|19896.86|19936.39|19898.39|19936.39|19898.39|19934.86|19896.86|9
1619463540000|2021-04-26 18:59:00|19936.46|19898.46|19934.87|19896.87|19936.64|19898.64|19934.84|19896.84|10
1619463550000|2021-04-26 18:59:10|19935.21|19897.21|19935.67|19897.67|19936.16|19898.16|19934.48|19896.48|10
1619463560000|2021-04-26 18:59:20|19935.01|19897.01|19932.23|19894.23|19935.01|19897.01|19931.77|19893.77|9
1619463570000|2021-04-26 18:59:30|19931.29|19893.29|19930.69|19892.69|19932.14|19894.14|19930.69|19892.69|10
1619463580000|2021-04-26 18:59:40|19930.67|19892.67|19929.77|19891.77|19932.37|19894.37|19929.77|19891.77|10
1619463590000|2021-04-26 18:59:50|19929.92|19891.92|19931.29|19893.29|19931.29|19893.29|19929.62|19891.62|10
1619463600000|2021-04-26 19:00:00|19933.01|19895.01|19935.46|19897.46|19935.61|19897.61|19933.01|19895.01|9
1619463610000|2021-04-26 19:00:10|19935.61|19897.61|19933.46|19895.46|19937.75|19899.75|19933.46|19895.46|10
1619463620000|2021-04-26 19:00:20|19933.62|19895.62|19934.35|19896.35|19934.76|19896.76|19933.62|19895.62|10
1619463630000|2021-04-26 19:00:30|19933.44|19895.44|19931.59|19893.59|19933.46|19895.46|19931.59|19893.59|10
1619463640000|2021-04-26 19:00:40|19932.07|19894.07|19931.47|19893.47|19932.07|19894.07|19931.33|19893.33|10
1619463650000|2021-04-26 19:00:50|19931.37|19893.37|19930.9|19892.9|19932|19894|19930.54|19892.54|9
1619463660000|2021-04-26 19:01:00|19930.66|19892.66|19928.91|19890.91|19930.66|19892.66|19928.87|19890.87|10
1619463670000|2021-04-26 19:01:10|19928.79|19890.79|19928.16|19890.16|19929.04|19891.04|19928.16|19890.16|10
1619463680000|2021-04-26 19:01:20|19927.95|19889.95|19925.63|19887.63|19928.22|19890.22|19925.63|19887.63|9
1619463690000|2021-04-26 19:01:30|19925.62|19887.62|19925.37|19887.37|19926.06|19888.06|19925.35|19887.35|9
1619463700000|2021-04-26 19:01:40|19925.29|19887.29|19923.5|19885.5|19925.29|19887.29|19923.5|19885.5|10
1619463710000|2021-04-26 19:01:50|19923.2|19885.2|19921.25|19883.25|19923.2|19885.2|19921.25|19883.25|10
1619463720000|2021-04-26 19:02:00|19921.43|19883.43|19918.98|19880.98|19921.43|19883.43|19918.46|19880.46|10
1619463730000|2021-04-26 19:02:10|19918.9|19880.9|19919.69|19881.69|19919.73|19881.73|19918.68|19880.68|10
1619463740000|2021-04-26 19:02:20|19919.64|19881.64|19919.19|19881.19|19919.87|19881.87|19919.19|19881.19|9
1619463750000|2021-04-26 19:02:30|19919.15|19881.15|19923.72|19885.72|19923.72|19885.72|19919.15|19881.15|10
1619463760000|2021-04-26 19:02:40|19923.85|19885.85|19928.66|19890.66|19928.66|19890.66|19923.85|19885.85|10
1619463770000|2021-04-26 19:02:50|19929.22|19891.22|19931.9|19893.9|19931.9|19893.9|19927.23|19889.23|10
1619463780000|2021-04-26 19:03:00|19931.51|19893.51|19923.69|19885.69|19934.12|19896.12|19923.69|19885.69|10
1619463790000|2021-04-26 19:03:10|19921.31|19883.31|19919.8|19881.8|19921.32|19883.32|19919.48|19881.48|10
1619463800000|2021-04-26 19:03:20|19919.89|19881.89|19908.2|19870.2|19920.4|19882.4|19908.2|19870.2|10
1619463810000|2021-04-26 19:03:30|19907.84|19869.84|19880.27|19842.27|19907.84|19869.84|19880.27|19842.27|10
1619463820000|2021-04-26 19:03:40|19873.54|19835.54|19850.93|19812.93|19873.54|19835.54|19850.93|19812.93|10
1619463830000|2021-04-26 19:03:50|19849.81|19811.81|19838.51|19800.51|19849.81|19811.81|19838.51|19800.51|10
1619463840000|2021-04-26 19:04:00|19839.55|19801.55|19833.39|19795.39|19842.13|19804.13|19833.39|19795.39|10
1619463850000|2021-04-26 19:04:10|19836.36|19798.36|19841.67|19803.67|19841.67|19803.67|19836.33|19798.33|10
1619463860000|2021-04-26 19:04:20|19842.02|19804.02|19846.83|19808.83|19846.83|19808.83|19842.02|19804.02|10
1619463870000|2021-04-26 19:04:30|19847.68|19809.68|19848.4|19810.4|19848.4|19810.4|19846.19|19808.19|10
1619463880000|2021-04-26 19:04:40|19848.34|19810.34|19849.66|19811.66|19850.36|19812.36|19848|19810|10
1619463890000|2021-04-26 19:04:50|19849.53|19811.53|19850.25|19812.25|19850.25|19812.25|19847.77|19809.77|10
1619463900000|2021-04-26 19:05:00|19851.07|19813.07|19840.89|19802.89|19855.33|19817.33|19840.89|19802.89|10
1619463910000|2021-04-26 19:05:10|19840.87|19802.87|19825.26|19787.26|19840.87|19802.87|19825.26|19787.26|10
1619463920000|2021-04-26 19:05:20|19823.81|19785.81|19819.33|19781.33|19824.48|19786.48|19819.33|19781.33|10
1619463930000|2021-04-26 19:05:30|19819.24|19781.24|19807.09|19769.09|19819.24|19781.24|19807.09|19769.09|10
1619463940000|2021-04-26 19:05:40|19806.85|19768.85|19792.69|19754.69|19806.85|19768.85|19792.69|19754.69|10
1619463950000|2021-04-26 19:05:50|19793.41|19755.41|19791.78|19753.78|19793.41|19755.41|19791.72|19753.72|10
1619463960000|2021-04-26 19:06:00|19791.75|19753.75|19792.48|19754.48|19792.48|19754.48|19789.9|19751.9|10
1619463970000|2021-04-26 19:06:10|19793.4|19755.4|19789.06|19751.06|19793.6|19755.6|19789.06|19751.06|10
1619463980000|2021-04-26 19:06:20|19787.34|19749.34|19768.51|19730.51|19787.34|19749.34|19768.51|19730.51|10
1619463990000|2021-04-26 19:06:30|19765.94|19727.94|19762.04|19724.04|19765.94|19727.94|19760.53|19722.53|10
1619464000000|2021-04-26 19:06:40|19761.63|19723.63|19760.95|19722.95|19761.63|19723.63|19760.05|19722.05|10
1619464010000|2021-04-26 19:06:50|19760.56|19722.56|19762.49|19724.49|19762.49|19724.49|19760.39|19722.39|10
1619464020000|2021-04-26 19:07:00|19762.53|19724.53|19763.57|19725.57|19763.57|19725.57|19760.66|19722.66|10
1619464030000|2021-04-26 19:07:10|19763.8|19725.8|19769.33|19731.33|19769.33|19731.33|19763.72|19725.72|10
1619464040000|2021-04-26 19:07:20|19769.11|19731.11|19766.97|19728.97|19769.5|19731.5|19766.97|19728.97|10
1619464050000|2021-04-26 19:07:30|19767.05|19729.05|19773.51|19735.51|19774.43|19736.43|19766.58|19728.58|10
1619464060000|2021-04-26 19:07:40|19774|19736|19764.73|19726.73|19774.18|19736.18|19764.73|19726.73|10
1619464070000|2021-04-26 19:07:50|19763.11|19725.11|19754.25|19716.25|19763.11|19725.11|19754.25|19716.25|10
1619464080000|2021-04-26 19:08:00|19751.38|19713.38|19756.36|19718.36|19756.36|19718.36|19749.02|19711.02|10
1619464090000|2021-04-26 19:08:10|19758.11|19720.11|19762.68|19724.68|19763.94|19725.94|19758.11|19720.11|10
1619464100000|2021-04-26 19:08:20|19763.64|19725.64|19768.79|19730.79|19768.79|19730.79|19763.64|19725.64|10
1619464110000|2021-04-26 19:08:30|19770.02|19732.02|19780.38|19742.38|19780.38|19742.38|19770.02|19732.02|10
1619464120000|2021-04-26 19:08:40|19782.37|19744.37|19795.76|19757.76|19795.76|19757.76|19782.37|19744.37|10
1619464130000|2021-04-26 19:08:50|19796.07|19758.07|19800.07|19762.07|19800.07|19762.07|19796.07|19758.07|9
1619464140000|2021-04-26 19:09:00|19798.24|19760.24|19804.6|19766.6|19804.6|19766.6|19797.42|19759.42|10
1619464150000|2021-04-26 19:09:10|19804.33|19766.33|19808.73|19770.73|19808.73|19770.73|19804.33|19766.33|10
1619464160000|2021-04-26 19:09:20|19808.41|19770.41|19804.91|19766.91|19808.56|19770.56|19804.89|19766.89|10
1619464170000|2021-04-26 19:09:30|19805.8|19767.8|19808.33|19770.33|19808.33|19770.33|19805.8|19767.8|10
1619464180000|2021-04-26 19:09:40|19807.85|19769.85|19808.34|19770.34|19808.34|19770.34|19807.22|19769.22|10
1619464190000|2021-04-26 19:09:50|19810.18|19772.18|19815.68|19777.68|19815.68|19777.68|19810.18|19772.18|10
1619464200000|2021-04-26 19:10:00|19816.24|19778.24|19821.05|19783.05|19821.05|19783.05|19816.1|19778.1|10
1619464210000|2021-04-26 19:10:10|19821.44|19783.44|19828.42|19790.42|19828.42|19790.42|19821.44|19783.44|10
1619464220000|2021-04-26 19:10:20|19828.71|19790.71|19833.66|19795.66|19833.66|19795.66|19828.71|19790.71|10
1619464230000|2021-04-26 19:10:30|19833.41|19795.41|19846.7|19808.7|19846.7|19808.7|19833.4|19795.4|10
1619464240000|2021-04-26 19:10:40|19848.93|19810.93|19851.65|19813.65|19852.23|19814.23|19848.77|19810.77|10
1619464250000|2021-04-26 19:10:50|19851.67|19813.67|19854.34|19816.34|19854.34|19816.34|19851.67|19813.67|10
1619464260000|2021-04-26 19:11:00|19855.43|19817.43|19858.3|19820.3|19858.3|19820.3|19855.43|19817.43|9
1619464270000|2021-04-26 19:11:10|19858.49|19820.49|19858.92|19820.92|19858.92|19820.92|19857.08|19819.08|9
1619464280000|2021-04-26 19:11:20|19859.9|19821.9|19868.04|19830.04|19868.04|19830.04|19859.9|19821.9|10
1619464290000|2021-04-26 19:11:30|19868.78|19830.78|19871.56|19833.56|19872.88|19834.88|19868.78|19830.78|10
1619464300000|2021-04-26 19:11:40|19871.57|19833.57|19867.15|19829.15|19871.57|19833.57|19867.15|19829.15|10
1619464310000|2021-04-26 19:11:50|19866.37|19828.37|19866.05|19828.05|19866.37|19828.37|19864.61|19826.61|10
1619464320000|2021-04-26 19:12:00|19865.46|19827.46|19861.92|19823.92|19866.42|19828.42|19861.7|19823.7|9
1619464330000|2021-04-26 19:12:10|19862.51|19824.51|19864.2|19826.2|19864.2|19826.2|19860.9|19822.9|10
1619464340000|2021-04-26 19:12:20|19863.98|19825.98|19865.2|19827.2|19865.26|19827.26|19863.17|19825.17|10
1619464350000|2021-04-26 19:12:30|19865.24|19827.24|19865.31|19827.31|19866.35|19828.35|19865.24|19827.24|10
1619464360000|2021-04-26 19:12:40|19863.44|19825.44|19859.82|19821.82|19863.44|19825.44|19859.82|19821.82|10
1619464370000|2021-04-26 19:12:50|19857.41|19819.41|19850.77|19812.77|19857.8|19819.8|19850.77|19812.77|10
1619464380000|2021-04-26 19:13:00|19850.09|19812.09|19845.02|19807.02|19850.9|19812.9|19845.02|19807.02|10
1619464390000|2021-04-26 19:13:10|19844.47|19806.47|19837.29|19799.29|19844.47|19806.47|19836.63|19798.63|10
1619464400000|2021-04-26 19:13:20|19834.89|19796.89|19822.64|19784.64|19834.89|19796.89|19822.64|19784.64|10
1619464410000|2021-04-26 19:13:30|19819.49|19781.49|19804.29|19766.29|19819.49|19781.49|19804.29|19766.29|10
1619464420000|2021-04-26 19:13:40|19802.28|19764.28|19797.13|19759.13|19802.28|19764.28|19797.13|19759.13|9
1619464430000|2021-04-26 19:13:50|19797.21|19759.21|19807.58|19769.58|19807.58|19769.58|19797.21|19759.21|10
1619464440000|2021-04-26 19:14:00|19807.99|19769.99|19807.85|19769.85|19810.24|19772.24|19807.85|19769.85|10
1619464450000|2021-04-26 19:14:10|19807.89|19769.89|19802.3|19764.3|19807.89|19769.89|19802.3|19764.3|10
1619464460000|2021-04-26 19:14:20|19800.36|19762.36|19802|19764|19802|19764|19799.83|19761.83|10
1619464470000|2021-04-26 19:14:30|19801.31|19763.31|19801.25|19763.25|19801.5|19763.5|19799.07|19761.07|10
1619464480000|2021-04-26 19:14:40|19801.76|19763.76|19805.01|19767.01|19805.01|19767.01|19801.76|19763.76|10
1619464490000|2021-04-26 19:14:50|19806.28|19768.28|19805.3|19767.3|19807.63|19769.63|19804.95|19766.95|10
1619464500000|2021-04-26 19:15:00|19804.66|19766.66|19799.42|19761.42|19804.66|19766.66|19799.27|19761.27|10
1619464510000|2021-04-26 19:15:10|19800.32|19762.32|19800.23|19762.23|19802.82|19764.82|19799.73|19761.73|10
1619464520000|2021-04-26 19:15:20|19800.46|19762.46|19801.3|19763.3|19801.35|19763.35|19799.19|19761.19|10
1619464530000|2021-04-26 19:15:30|19801.25|19763.25|19799.92|19761.92|19802.15|19764.15|19799.92|19761.92|10
1619464540000|2021-04-26 19:15:40|19800.58|19762.58|19798.06|19760.06|19800.83|19762.83|19798.06|19760.06|10
1619464550000|2021-04-26 19:15:50|19796.74|19758.74|19784.46|19746.46|19796.74|19758.74|19784.46|19746.46|10
1619464560000|2021-04-26 19:16:00|19784.07|19746.07|19794.27|19756.27|19794.27|19756.27|19784.07|19746.07|10
1619464570000|2021-04-26 19:16:10|19795.41|19757.41|19800.25|19762.25|19800.25|19762.25|19795.41|19757.41|9
1619464580000|2021-04-26 19:16:20|19803.06|19765.06|19804.99|19766.99|19805.26|19767.26|19803.06|19765.06|9
1619464590000|2021-04-26 19:16:30|19804.95|19766.95|19805.22|19767.22|19807.15|19769.15|19804.13|19766.13|10
1619464600000|2021-04-26 19:16:40|19804.88|19766.88|19804.38|19766.38|19804.95|19766.95|19803.73|19765.73|10
1619464610000|2021-04-26 19:16:50|19803.76|19765.76|19799.13|19761.13|19803.76|19765.76|19799.02|19761.02|10
1619464620000|2021-04-26 19:17:00|19797.06|19759.06|19793.73|19755.73|19797.06|19759.06|19793.4|19755.4|10
1619464630000|2021-04-26 19:17:10|19793.61|19755.61|19788.28|19750.28|19793.61|19755.61|19788.28|19750.28|9
1619464640000|2021-04-26 19:17:20|19786.58|19748.58|19781.06|19743.06|19786.58|19748.58|19780.99|19742.99|10
1619464650000|2021-04-26 19:17:30|19781.27|19743.27|19778.64|19740.64|19781.27|19743.27|19778.14|19740.14|10
1619464660000|2021-04-26 19:17:40|19779.09|19741.09|19781.15|19743.15|19781.64|19743.64|19779.09|19741.09|9
1619464670000|2021-04-26 19:17:50|19781.94|19743.94|19785.9|19747.9|19786.34|19748.34|19781.94|19743.94|10
1619464680000|2021-04-26 19:18:00|19786.63|19748.63|19788.17|19750.17|19788.56|19750.56|19786.61|19748.61|10
1619464690000|2021-04-26 19:18:10|19788.11|19750.11|19790.54|19752.54|19790.54|19752.54|19788.11|19750.11|10
1619464700000|2021-04-26 19:18:20|19791.91|19753.91|19795.5|19757.5|19795.5|19757.5|19791.91|19753.91|9
1619464710000|2021-04-26 19:18:30|19795.31|19757.31|19800.22|19762.22|19800.22|19762.22|19795.31|19757.31|10
1619464720000|2021-04-26 19:18:40|19800.86|19762.86|19803.36|19765.36|19803.56|19765.56|19800.86|19762.86|10
1619464730000|2021-04-26 19:18:50|19803.77|19765.77|19806.18|19768.18|19806.18|19768.18|19803.66|19765.66|10
1619464740000|2021-04-26 19:19:00|19807.63|19769.63|19810.37|19772.37|19810.37|19772.37|19807.47|19769.47|10
1619464750000|2021-04-26 19:19:10|19810.76|19772.76|19809.25|19771.25|19810.76|19772.76|19808.2|19770.2|10
1619464760000|2021-04-26 19:19:20|19810.31|19772.31|19811.76|19773.76|19811.78|19773.78|19810.31|19772.31|10
1619464770000|2021-04-26 19:19:30|19811.97|19773.97|19813|19775|19813.04|19775.04|19811.97|19773.97|10
1619464780000|2021-04-26 19:19:40|19812.59|19774.59|19809.88|19771.88|19812.59|19774.59|19809.52|19771.52|10
1619464790000|2021-04-26 19:19:50|19810.72|19772.72|19809.88|19771.88|19810.76|19772.76|19809.88|19771.88|10
1619464800000|2021-04-26 19:20:00|19809.87|19771.87|19806.34|19768.34|19809.87|19771.87|19805.38|19767.38|10
1619464810000|2021-04-26 19:20:10|19806.92|19768.92|19803.13|19765.13|19806.92|19768.92|19803.13|19765.13|10
1619464820000|2021-04-26 19:20:20|19803.01|19765.01|19806.08|19768.08|19806.08|19768.08|19803.01|19765.01|10
1619464830000|2021-04-26 19:20:30|19806.19|19768.19|19807.59|19769.59|19807.78|19769.78|19806.19|19768.19|10
1619464840000|2021-04-26 19:20:40|19807.46|19769.46|19804.86|19766.86|19807.62|19769.62|19804.08|19766.08|10
1619464850000|2021-04-26 19:20:50|19804.56|19766.56|19802.48|19764.48|19804.56|19766.56|19802.48|19764.48|10
1619464860000|2021-04-26 19:21:00|19802.12|19764.12|19799.56|19761.56|19802.65|19764.65|19799.31|19761.31|10
1619464870000|2021-04-26 19:21:10|19799.14|19761.14|19797.34|19759.34|19799.14|19761.14|19797.08|19759.08|9
1619464880000|2021-04-26 19:21:20|19798.24|19760.24|19799|19761|19799.72|19761.72|19798.24|19760.24|10
1619464890000|2021-04-26 19:21:30|19799.65|19761.65|19790.13|19752.13|19799.65|19761.65|19790.13|19752.13|10
1619464900000|2021-04-26 19:21:40|19790.38|19752.38|19782.31|19744.31|19790.38|19752.38|19781.62|19743.62|10
1619464910000|2021-04-26 19:21:50|19782.12|19744.12|19777.2|19739.2|19782.12|19744.12|19777.2|19739.2|10
1619464920000|2021-04-26 19:22:00|19774.94|19736.94|19767.5|19729.5|19774.94|19736.94|19767.5|19729.5|9
1619464930000|2021-04-26 19:22:10|19766.93|19728.93|19764.2|19726.2|19766.93|19728.93|19763.34|19725.34|10
1619464940000|2021-04-26 19:22:20|19763.17|19725.17|19763.62|19725.62|19763.71|19725.71|19762.07|19724.07|10
1619464950000|2021-04-26 19:22:30|19764.16|19726.16|19762.44|19724.44|19764.16|19726.16|19761.84|19723.84|10
1619464960000|2021-04-26 19:22:40|19762.49|19724.49|19761.37|19723.37|19762.49|19724.49|19760.75|19722.75|10
1619464970000|2021-04-26 19:22:50|19757.5|19719.5|19762.39|19724.39|19762.39|19724.39|19757.44|19719.44|10
1619464980000|2021-04-26 19:23:00|19763.87|19725.87|19768.72|19730.72|19768.91|19730.91|19763.87|19725.87|10
1619464990000|2021-04-26 19:23:10|19770.51|19732.51|19770.18|19732.18|19770.51|19732.51|19769.48|19731.48|10
1619465000000|2021-04-26 19:23:20|19769.44|19731.44|19774.93|19736.93|19774.93|19736.93|19769.44|19731.44|10
1619465010000|2021-04-26 19:23:30|19775.41|19737.41|19781.1|19743.1|19781.76|19743.76|19774.35|19736.35|10
1619465020000|2021-04-26 19:23:40|19780.3|19742.3|19782.9|19744.9|19783.17|19745.17|19780.11|19742.11|10
1619465030000|2021-04-26 19:23:50|19783.56|19745.56|19784.11|19746.11|19784.49|19746.49|19783.33|19745.33|10
1619465040000|2021-04-26 19:24:00|19785|19747|19783.75|19745.75|19785|19747|19783.48|19745.48|10
1619465050000|2021-04-26 19:24:10|19783.89|19745.89|19784.86|19746.86|19784.86|19746.86|19783.35|19745.35|10
1619465060000|2021-04-26 19:24:20|19784.79|19746.79|19786.68|19748.68|19786.97|19748.97|19784.02|19746.02|10
1619465070000|2021-04-26 19:24:30|19786.69|19748.69|19793.53|19755.53|19793.53|19755.53|19786.5|19748.5|10
1619465080000|2021-04-26 19:24:40|19794.03|19756.03|19794.17|19756.17|19795.9|19757.9|19794.03|19756.03|10
1619465090000|2021-04-26 19:24:50|19793.19|19755.19|19788.57|19750.57|19793.19|19755.19|19786.78|19748.78|10
1619465100000|2021-04-26 19:25:00|19789.28|19751.28|19793.08|19755.08|19793.1|19755.1|19789.28|19751.28|10
1619465110000|2021-04-26 19:25:10|19793.92|19755.92|19801.47|19763.47|19801.47|19763.47|19793.92|19755.92|10
1619465120000|2021-04-26 19:25:20|19802.38|19764.38|19806.13|19768.13|19807.06|19769.06|19802.38|19764.38|10
1619465130000|2021-04-26 19:25:30|19806.15|19768.15|19807.28|19769.28|19807.99|19769.99|19806.15|19768.15|10
1619465140000|2021-04-26 19:25:40|19807.34|19769.34|19811.73|19773.73|19811.92|19773.92|19807.34|19769.34|10
1619465150000|2021-04-26 19:25:50|19812.28|19774.28|19813.08|19775.08|19813.54|19775.54|19812.28|19774.28|10
1619465160000|2021-04-26 19:26:00|19813.02|19775.02|19811.01|19773.01|19813.36|19775.36|19810.72|19772.72|10
1619465170000|2021-04-26 19:26:10|19810.62|19772.62|19809.44|19771.44|19810.82|19772.82|19808.15|19770.15|10
1619465180000|2021-04-26 19:26:20|19809.01|19771.01|19806.3|19768.3|19809.01|19771.01|19806.16|19768.16|10
1619465190000|2021-04-26 19:26:30|19808.98|19770.98|19808.99|19770.99|19809.25|19771.25|19808.31|19770.31|10
1619465200000|2021-04-26 19:26:40|19809.24|19771.24|19805.92|19767.92|19809.39|19771.39|19805.92|19767.92|9
1619465210000|2021-04-26 19:26:50|19805.62|19767.62|19802.51|19764.51|19805.91|19767.91|19802.51|19764.51|10
1619465220000|2021-04-26 19:27:00|19802.37|19764.37|19802.51|19764.51|19802.78|19764.78|19801.72|19763.72|9
1619465230000|2021-04-26 19:27:10|19802.33|19764.33|19799.6|19761.6|19802.46|19764.46|19799.6|19761.6|10
1619465240000|2021-04-26 19:27:20|19799.63|19761.63|19800.45|19762.45|19803.37|19765.37|19797.97|19759.97|10
1619465250000|2021-04-26 19:27:30|19800.33|19762.33|19801.1|19763.1|19801.11|19763.11|19799.92|19761.92|10
1619465260000|2021-04-26 19:27:40|19801.36|19763.36|19797.19|19759.19|19801.36|19763.36|19797.19|19759.19|10
1619465270000|2021-04-26 19:27:50|19797.02|19759.02|19794.09|19756.09|19797.02|19759.02|19794.08|19756.08|10
1619465280000|2021-04-26 19:28:00|19793.61|19755.61|19792.07|19754.07|19793.61|19755.61|19792.07|19754.07|10
1619465290000|2021-04-26 19:28:10|19790.7|19752.7|19787.57|19749.57|19790.7|19752.7|19787.57|19749.57|10
1619465300000|2021-04-26 19:28:20|19787.39|19749.39|19785.93|19747.93|19787.39|19749.39|19785.8|19747.8|9
1619465310000|2021-04-26 19:28:30|19786.35|19748.35|19787.95|19749.95|19787.95|19749.95|19784.39|19746.39|10
1619465320000|2021-04-26 19:28:40|19788.47|19750.47|19789.84|19751.84|19789.84|19751.84|19787.94|19749.94|10
1619465330000|2021-04-26 19:28:50|19789.37|19751.37|19785.76|19747.76|19789.46|19751.46|19785.76|19747.76|10
1619465340000|2021-04-26 19:29:00|19784.8|19746.8|19778.85|19740.85|19784.8|19746.8|19778.85|19740.85|10
1619465350000|2021-04-26 19:29:10|19771.83|19733.83|19772.21|19734.21|19772.21|19734.21|19770.28|19732.28|10
1619465360000|2021-04-26 19:29:20|19772.13|19734.13|19769.9|19731.9|19772.13|19734.13|19768.98|19730.98|10
1619465370000|2021-04-26 19:29:30|19768.3|19730.3|19761.69|19723.69|19768.3|19730.3|19761.69|19723.69|10
1619465380000|2021-04-26 19:29:40|19760.99|19722.99|19760.17|19722.17|19761.31|19723.31|19758.21|19720.21|9
1619465390000|2021-04-26 19:29:50|19759.12|19721.12|19752.76|19714.76|19760.67|19722.67|19751.98|19713.98|10
1619465400000|2021-04-26 19:30:00|19752.54|19714.54|19744.29|19706.29|19752.54|19714.54|19744.29|19706.29|10
1619465410000|2021-04-26 19:30:10|19743.91|19705.91|19740.82|19702.82|19744.68|19706.68|19740.82|19702.82|10
1619465420000|2021-04-26 19:30:20|19740.85|19702.85|19730.28|19692.28|19740.85|19702.85|19730.28|19692.28|10
1619465430000|2021-04-26 19:30:30|19727.76|19689.76|19724.01|19686.01|19727.76|19689.76|19723.49|19685.49|10
1619465440000|2021-04-26 19:30:40|19723.94|19685.94|19729.31|19691.31|19729.31|19691.31|19722.98|19684.98|10
1619465450000|2021-04-26 19:30:50|19731.08|19693.08|19737.32|19699.32|19737.32|19699.32|19731.08|19693.08|9
1619465460000|2021-04-26 19:31:00|19738.29|19700.29|19746.21|19708.21|19746.21|19708.21|19738.29|19700.29|10
1619465470000|2021-04-26 19:31:10|19746.99|19708.99|19758.69|19720.69|19759.07|19721.07|19746.99|19708.99|10
1619465480000|2021-04-26 19:31:20|19758.6|19720.6|19763.27|19725.27|19763.27|19725.27|19758.6|19720.6|10
1619465490000|2021-04-26 19:31:30|19762.27|19724.27|19768.99|19730.99|19768.99|19730.99|19761.81|19723.81|10
1619465500000|2021-04-26 19:31:40|19770.35|19732.35|19774.34|19736.34|19774.34|19736.34|19770.35|19732.35|10
1619465510000|2021-04-26 19:31:50|19774.44|19736.44|19772.53|19734.53|19774.44|19736.44|19772.46|19734.46|10
1619465520000|2021-04-26 19:32:00|19772.85|19734.85|19770.77|19732.77|19772.85|19734.85|19770.63|19732.63|9
1619465530000|2021-04-26 19:32:10|19770.8|19732.8|19768.33|19730.33|19770.8|19732.8|19768.33|19730.33|9
1619465540000|2021-04-26 19:32:20|19768.04|19730.04|19767.35|19729.35|19768.24|19730.24|19767.16|19729.16|10
1619465550000|2021-04-26 19:32:30|19766.6|19728.6|19766.65|19728.65|19766.65|19728.65|19765.67|19727.67|9
1619465560000|2021-04-26 19:32:40|19766.19|19728.19|19767.82|19729.82|19768.76|19730.76|19766.09|19728.09|10
1619465570000|2021-04-26 19:32:50|19769.57|19731.57|19769.31|19731.31|19769.59|19731.59|19768.34|19730.34|10
1619465580000|2021-04-26 19:33:00|19769.34|19731.34|19774.29|19736.29|19774.29|19736.29|19769.14|19731.14|10
1619465590000|2021-04-26 19:33:10|19776.57|19738.57|19784.25|19746.25|19784.25|19746.25|19776.57|19738.57|10
1619465600000|2021-04-26 19:33:20|19784.47|19746.47|19789.45|19751.45|19789.45|19751.45|19784.47|19746.47|10
1619465610000|2021-04-26 19:33:30|19790.99|19752.99|19796.58|19758.58|19796.58|19758.58|19790.99|19752.99|10
1619465620000|2021-04-26 19:33:40|19797.14|19759.14|19801.11|19763.11|19801.37|19763.37|19797.04|19759.04|10
1619465630000|2021-04-26 19:33:50|19800.45|19762.45|19800.99|19762.99|19801.26|19763.26|19799.75|19761.75|10
1619465640000|2021-04-26 19:34:00|19801.25|19763.25|19807.26|19769.26|19807.26|19769.26|19801.12|19763.12|10
1619465650000|2021-04-26 19:34:10|19807.17|19769.17|19809.45|19771.45|19809.84|19771.84|19807.17|19769.17|10
1619465660000|2021-04-26 19:34:20|19809.98|19771.98|19811.51|19773.51|19811.53|19773.53|19809.56|19771.56|10
1619465670000|2021-04-26 19:34:30|19813.31|19775.31|19813.93|19775.93|19814.12|19776.12|19813.26|19775.26|9
1619465680000|2021-04-26 19:34:40|19813.47|19775.47|19816.46|19778.46|19816.46|19778.46|19813.46|19775.46|10
1619465690000|2021-04-26 19:34:50|19816.32|19778.32|19811.62|19773.62|19817.18|19779.18|19811.62|19773.62|10
1619465700000|2021-04-26 19:35:00|19811.74|19773.74|19811.99|19773.99|19812.49|19774.49|19810.84|19772.84|10
1619465710000|2021-04-26 19:35:10|19811.84|19773.84|19807.64|19769.64|19811.84|19773.84|19807.07|19769.07|10
1619465720000|2021-04-26 19:35:20|19807.22|19769.22|19812.3|19774.3|19812.3|19774.3|19806.4|19768.4|10
1619465730000|2021-04-26 19:35:30|19812.22|19774.22|19818.47|19780.47|19818.6|19780.6|19812.12|19774.12|10
1619465740000|2021-04-26 19:35:40|19819.39|19781.39|19821.43|19783.43|19821.77|19783.77|19819.39|19781.39|10
1619465750000|2021-04-26 19:35:50|19821.18|19783.18|19818.92|19780.92|19821.18|19783.18|19818.34|19780.34|9
1619465760000|2021-04-26 19:36:00|19818.91|19780.91|19820.66|19782.66|19820.66|19782.66|19818.54|19780.54|9
1619465770000|2021-04-26 19:36:10|19820.79|19782.79|19821.83|19783.83|19821.83|19783.83|19820.72|19782.72|10
1619465780000|2021-04-26 19:36:20|19821.84|19783.84|19816.07|19778.07|19821.84|19783.84|19816.07|19778.07|10
1619465790000|2021-04-26 19:36:30|19815.96|19777.96|19814.83|19776.83|19815.96|19777.96|19813.27|19775.27|9
1619465800000|2021-04-26 19:36:40|19814.28|19776.28|19812.59|19774.59|19814.28|19776.28|19812.59|19774.59|10
1619465810000|2021-04-26 19:36:50|19812.64|19774.64|19811.83|19773.83|19812.94|19774.94|19811.2|19773.2|10
1619465820000|2021-04-26 19:37:00|19812.57|19774.57|19811.21|19773.21|19812.62|19774.62|19810.95|19772.95|10
1619465830000|2021-04-26 19:37:10|19811.07|19773.07|19808.49|19770.49|19811.07|19773.07|19808.11|19770.11|10
1619465840000|2021-04-26 19:37:20|19808.3|19770.3|19807.81|19769.81|19808.3|19770.3|19807.57|19769.57|9
1619465850000|2021-04-26 19:37:30|19806.83|19768.83|19806.29|19768.29|19807.24|19769.24|19806.29|19768.29|10
1619465860000|2021-04-26 19:37:40|19805.96|19767.96|19805.8|19767.8|19806.03|19768.03|19804.32|19766.32|10
1619465870000|2021-04-26 19:37:50|19805.02|19767.02|19805.65|19767.65|19805.65|19767.65|19804.63|19766.63|10
1619465880000|2021-04-26 19:38:00|19805.54|19767.54|19804.32|19766.32|19806.09|19768.09|19804.31|19766.31|10
1619465890000|2021-04-26 19:38:10|19804.3|19766.3|19802.28|19764.28|19804.64|19766.64|19802.28|19764.28|10
1619465900000|2021-04-26 19:38:20|19802.54|19764.54|19799.34|19761.34|19802.54|19764.54|19799.34|19761.34|10
1619465910000|2021-04-26 19:38:30|19797.08|19759.08|19793.82|19755.82|19797.08|19759.08|19793.82|19755.82|10
1619465920000|2021-04-26 19:38:40|19793.88|19755.88|19792.78|19754.78|19793.88|19755.88|19792.05|19754.05|10
1619465930000|2021-04-26 19:38:50|19793.15|19755.15|19791.74|19753.74|19793.37|19755.37|19791.74|19753.74|9
1619465940000|2021-04-26 19:39:00|19791.99|19753.99|19790.61|19752.61|19792.55|19754.55|19790.17|19752.17|10
1619465950000|2021-04-26 19:39:10|19791.14|19753.14|19790.01|19752.01|19791.14|19753.14|19788.99|19750.99|10
1619465960000|2021-04-26 19:39:20|19790.08|19752.08|19788.9|19750.9|19791.01|19753.01|19788.9|19750.9|10
1619465970000|2021-04-26 19:39:30|19790.8|19752.8|19788.77|19750.77|19790.83|19752.83|19788.77|19750.77|10
1619465980000|2021-04-26 19:39:40|19789.04|19751.04|19786.28|19748.28|19789.14|19751.14|19786.24|19748.24|10
1619465990000|2021-04-26 19:39:50|19786.66|19748.66|19786.77|19748.77|19786.8|19748.8|19785.57|19747.57|10
1619466000000|2021-04-26 19:40:00|19786.32|19748.32|19786.13|19748.13|19786.36|19748.36|19785.57|19747.57|10
1619466010000|2021-04-26 19:40:10|19785.72|19747.72|19788.81|19750.81|19788.87|19750.87|19785.53|19747.53|10
1619466020000|2021-04-26 19:40:20|19788.89|19750.89|19794.97|19756.97|19794.97|19756.97|19788.89|19750.89|10
1619466030000|2021-04-26 19:40:30|19796.49|19758.49|19802.52|19764.52|19802.52|19764.52|19796.49|19758.49|10
1619466040000|2021-04-26 19:40:40|19803.04|19765.04|19806.44|19768.44|19806.71|19768.71|19803.04|19765.04|10
1619466050000|2021-04-26 19:40:50|19805.91|19767.91|19808.29|19770.29|19808.29|19770.29|19805.6|19767.6|9
1619466060000|2021-04-26 19:41:00|19808.08|19770.08|19808.89|19770.89|19809.59|19771.59|19808.08|19770.08|10
1619466070000|2021-04-26 19:41:10|19808.71|19770.71|19801.41|19763.41|19808.71|19770.71|19801.23|19763.23|10
1619466080000|2021-04-26 19:41:20|19801.65|19763.65|19799.05|19761.05|19801.65|19763.65|19799.05|19761.05|10
1619466090000|2021-04-26 19:41:30|19798.86|19760.86|19790.87|19752.87|19798.86|19760.86|19790.87|19752.87|10
1619466100000|2021-04-26 19:41:40|19789.59|19751.59|19786.96|19748.96|19789.59|19751.59|19786.63|19748.63|10
1619466110000|2021-04-26 19:41:50|19786.67|19748.67|19785.2|19747.2|19786.81|19748.81|19785.02|19747.02|10
1619466120000|2021-04-26 19:42:00|19784.92|19746.92|19786.07|19748.07|19786.07|19748.07|19783.77|19745.77|10
1619466130000|2021-04-26 19:42:10|19786.22|19748.22|19789.03|19751.03|19789.23|19751.23|19786.22|19748.22|10
1619466140000|2021-04-26 19:42:20|19790.42|19752.42|19789.1|19751.1|19790.42|19752.42|19789.1|19751.1|10
1619466150000|2021-04-26 19:42:30|19788.9|19750.9|19788.67|19750.67|19788.9|19750.9|19788.22|19750.22|10
1619466160000|2021-04-26 19:42:40|19788.33|19750.33|19788.93|19750.93|19789.53|19751.53|19787.95|19749.95|10
1619466170000|2021-04-26 19:42:50|19789.81|19751.81|19791.23|19753.23|19791.23|19753.23|19789.81|19751.81|9
1619466180000|2021-04-26 19:43:00|19792.24|19754.24|19792.65|19754.65|19792.66|19754.66|19792.24|19754.24|8
1619466190000|2021-04-26 19:43:10|19792.16|19754.16|19787.83|19749.83|19792.16|19754.16|19787.83|19749.83|10
1619466200000|2021-04-26 19:43:20|19788.5|19750.5|19781.59|19743.59|19788.5|19750.5|19781.59|19743.59|10
1619466210000|2021-04-26 19:43:30|19781.49|19743.49|19778.24|19740.24|19781.49|19743.49|19777.85|19739.85|10
1619466220000|2021-04-26 19:43:40|19777.9|19739.9|19776.79|19738.79|19778.03|19740.03|19776.79|19738.79|10
1619466230000|2021-04-26 19:43:50|19777.58|19739.58|19780.37|19742.37|19780.37|19742.37|19777.47|19739.47|9
1619466240000|2021-04-26 19:44:00|19780.43|19742.43|19781.85|19743.85|19781.85|19743.85|19780.43|19742.43|10
1619466250000|2021-04-26 19:44:10|19781.81|19743.81|19783.78|19745.78|19784.32|19746.32|19781.81|19743.81|10
1619466260000|2021-04-26 19:44:20|19784.03|19746.03|19786.5|19748.5|19786.5|19748.5|19784.03|19746.03|9
1619466270000|2021-04-26 19:44:30|19786.03|19748.03|19790.51|19752.51|19790.51|19752.51|19786.01|19748.01|10
1619466280000|2021-04-26 19:44:40|19791.46|19753.46|19793.68|19755.68|19793.68|19755.68|19791.34|19753.34|9
1619466290000|2021-04-26 19:44:50|19794.09|19756.09|19797.01|19759.01|19797.54|19759.54|19794.09|19756.09|10
1619466300000|2021-04-26 19:45:00|19796.63|19758.63|19792.68|19754.68|19796.91|19758.91|19791.47|19753.47|10
1619466310000|2021-04-26 19:45:10|19790.43|19752.43|19785.06|19747.06|19790.43|19752.43|19784.15|19746.15|10
1619466320000|2021-04-26 19:45:20|19784.7|19746.7|19786.5|19748.5|19786.61|19748.61|19784.7|19746.7|10
1619466330000|2021-04-26 19:45:30|19786.12|19748.12|19782.25|19744.25|19786.2|19748.2|19782.25|19744.25|10
1619466340000|2021-04-26 19:45:40|19781.44|19743.44|19778.92|19740.92|19781.44|19743.44|19778.65|19740.65|10
1619466350000|2021-04-26 19:45:50|19779.14|19741.14|19779.11|19741.11|19779.63|19741.63|19778.69|19740.69|10
1619466360000|2021-04-26 19:46:00|19778.23|19740.23|19777.48|19739.48|19778.23|19740.23|19776.22|19738.22|10
1619466370000|2021-04-26 19:46:10|19777.13|19739.13|19773.8|19735.8|19777.38|19739.38|19773.72|19735.72|10
1619466380000|2021-04-26 19:46:20|19773.76|19735.76|19772.2|19734.2|19773.76|19735.76|19771.7|19733.7|10
1619466390000|2021-04-26 19:46:30|19772.38|19734.38|19772.69|19734.69|19772.69|19734.69|19771.65|19733.65|10
1619466400000|2021-04-26 19:46:40|19773.08|19735.08|19772.84|19734.84|19773.41|19735.41|19772.02|19734.02|9
1619466410000|2021-04-26 19:46:50|19773.11|19735.11|19775.42|19737.42|19776.33|19738.33|19773.11|19735.11|10
1619466420000|2021-04-26 19:47:00|19775.7|19737.7|19777.92|19739.92|19778.08|19740.08|19775.7|19737.7|10
1619466430000|2021-04-26 19:47:10|19777.69|19739.69|19776.38|19738.38|19777.85|19739.85|19776.38|19738.38|10
1619466440000|2021-04-26 19:47:20|19775.99|19737.99|19775.72|19737.72|19775.99|19737.99|19775.15|19737.15|10
1619466450000|2021-04-26 19:47:30|19775.4|19737.4|19772.46|19734.46|19775.42|19737.42|19771.86|19733.86|10
1619466460000|2021-04-26 19:47:40|19771.77|19733.77|19770.21|19732.21|19771.78|19733.78|19770.21|19732.21|10
1619466470000|2021-04-26 19:47:50|19770.53|19732.53|19761.34|19723.34|19770.53|19732.53|19761.34|19723.34|10
1619466480000|2021-04-26 19:48:00|19761.76|19723.76|19759.62|19721.62|19761.76|19723.76|19759.21|19721.21|10
1619466490000|2021-04-26 19:48:10|19759.87|19721.87|19759.65|19721.65|19760.33|19722.33|19759.05|19721.05|8
1619466500000|2021-04-26 19:48:20|19757.42|19719.42|19754.4|19716.4|19757.42|19719.42|19754.4|19716.4|10
1619466510000|2021-04-26 19:48:30|19754.46|19716.46|19754.1|19716.1|19754.46|19716.46|19753.42|19715.42|10
1619466520000|2021-04-26 19:48:40|19754.11|19716.11|19757|19719|19757|19719|19754|19716|10
1619466530000|2021-04-26 19:48:50|19757.21|19719.21|19756.06|19718.06|19757.21|19719.21|19756.06|19718.06|9
1619466540000|2021-04-26 19:49:00|19756.13|19718.13|19754.58|19716.58|19756.16|19718.16|19754.58|19716.58|9
1619466550000|2021-04-26 19:49:10|19754.41|19716.41|19749.99|19711.99|19754.41|19716.41|19749.99|19711.99|10
1619466560000|2021-04-26 19:49:20|19750.21|19712.21|19744.62|19706.62|19750.47|19712.47|19744|19706|10
1619466570000|2021-04-26 19:49:30|19744.52|19706.52|19741.16|19703.16|19744.52|19706.52|19740.21|19702.21|10
1619466580000|2021-04-26 19:49:40|19740.98|19702.98|19739.67|19701.67|19741.38|19703.38|19739.09|19701.09|10
1619466590000|2021-04-26 19:49:50|19738.47|19700.47|19739.62|19701.62|19740.46|19702.46|19738.22|19700.22|9
1619466600000|2021-04-26 19:50:00|19738.78|19700.78|19735.8|19697.8|19740.03|19702.03|19735.8|19697.8|10
1619466610000|2021-04-26 19:50:10|19736.54|19698.54|19743.38|19705.38|19743.38|19705.38|19736.32|19698.32|10
1619466620000|2021-04-26 19:50:20|19744.09|19706.09|19757.02|19719.02|19757.02|19719.02|19744.09|19706.09|10
1619466630000|2021-04-26 19:50:30|19756.99|19718.99|19763.32|19725.32|19763.32|19725.32|19755.63|19717.63|10
1619466640000|2021-04-26 19:50:40|19763.44|19725.44|19759.56|19721.56|19763.63|19725.63|19759.56|19721.56|10
1619466650000|2021-04-26 19:50:50|19760.02|19722.02|19764.14|19726.14|19764.14|19726.14|19759.44|19721.44|10
1619466660000|2021-04-26 19:51:00|19764.97|19726.97|19770.49|19732.49|19770.49|19732.49|19764.97|19726.97|10
1619466670000|2021-04-26 19:51:10|19770.76|19732.76|19773.22|19735.22|19773.22|19735.22|19770.76|19732.76|9
1619466680000|2021-04-26 19:51:20|19773.75|19735.75|19773.92|19735.92|19774.33|19736.33|19773.4|19735.4|10
1619466690000|2021-04-26 19:51:30|19774.66|19736.66|19773.97|19735.97|19774.66|19736.66|19773.42|19735.42|10
1619466700000|2021-04-26 19:51:40|19773.96|19735.96|19773.2|19735.2|19773.96|19735.96|19772.92|19734.92|8
1619466710000|2021-04-26 19:51:50|19773.57|19735.57|19775.35|19737.35|19775.35|19737.35|19773.43|19735.43|10
1619466720000|2021-04-26 19:52:00|19775.5|19737.5|19785.89|19747.89|19786.19|19748.19|19775.5|19737.5|10
1619466730000|2021-04-26 19:52:10|19786.08|19748.08|19794.72|19756.72|19794.72|19756.72|19786.08|19748.08|10
1619466740000|2021-04-26 19:52:20|19794.84|19756.84|19802.35|19764.35|19802.35|19764.35|19794.73|19756.73|10
1619466750000|2021-04-26 19:52:30|19802.96|19764.96|19806.14|19768.14|19806.14|19768.14|19802.47|19764.47|9
1619466760000|2021-04-26 19:52:40|19806.28|19768.28|19801.56|19763.56|19806.85|19768.85|19801.56|19763.56|10
1619466770000|2021-04-26 19:52:50|19801.29|19763.29|19807.22|19769.22|19807.22|19769.22|19800.97|19762.97|10
1619466780000|2021-04-26 19:53:00|19807.42|19769.42|19804.76|19766.76|19807.42|19769.42|19804.09|19766.09|10
1619466790000|2021-04-26 19:53:10|19805.76|19767.76|19805.23|19767.23|19806.26|19768.26|19804.44|19766.44|10
1619466800000|2021-04-26 19:53:20|19805.22|19767.22|19805.05|19767.05|19805.59|19767.59|19804.91|19766.91|10
1619466810000|2021-04-26 19:53:30|19804.83|19766.83|19802.54|19764.54|19805.04|19767.04|19801.83|19763.83|10
1619466820000|2021-04-26 19:53:40|19802.84|19764.84|19800.7|19762.7|19802.84|19764.84|19800.7|19762.7|10
1619466830000|2021-04-26 19:53:50|19800.68|19762.68|19799.93|19761.93|19800.92|19762.92|19799.93|19761.93|10
1619466840000|2021-04-26 19:54:00|19799.72|19761.72|19802.56|19764.56|19802.96|19764.96|19799.72|19761.72|10
1619466850000|2021-04-26 19:54:10|19802.6|19764.6|19803.86|19765.86|19803.86|19765.86|19802.03|19764.03|10
1619466860000|2021-04-26 19:54:20|19803.62|19765.62|19804.21|19766.21|19804.69|19766.69|19803.62|19765.62|10
1619466870000|2021-04-26 19:54:30|19804.16|19766.16|19805.87|19767.87|19805.87|19767.87|19804.16|19766.16|10
1619466880000|2021-04-26 19:54:40|19805.88|19767.88|19805.12|19767.12|19806.75|19768.75|19804.91|19766.91|10
1619466890000|2021-04-26 19:54:50|19806.13|19768.13|19806.82|19768.82|19806.84|19768.84|19806.03|19768.03|10
1619466900000|2021-04-26 19:55:00|19808.27|19770.27|19806.94|19768.94|19808.27|19770.27|19806.05|19768.05|10
1619466910000|2021-04-26 19:55:10|19806.9|19768.9|19806.05|19768.05|19806.9|19768.9|19805.49|19767.49|10
1619466920000|2021-04-26 19:55:20|19806.35|19768.35|19807.02|19769.02|19807.38|19769.38|19805.88|19767.88|9
1619466930000|2021-04-26 19:55:30|19807.04|19769.04|19808.79|19770.79|19808.79|19770.79|19807.04|19769.04|10
1619466940000|2021-04-26 19:55:40|19809.9|19771.9|19804.2|19766.2|19809.9|19771.9|19804.2|19766.2|10
1619466950000|2021-04-26 19:55:50|19804|19766|19802.46|19764.46|19804|19766|19802.3|19764.3|10
1619466960000|2021-04-26 19:56:00|19802.12|19764.12|19796.81|19758.81|19802.5|19764.5|19796.81|19758.81|10
1619466970000|2021-04-26 19:56:10|19796.99|19758.99|19794.83|19756.83|19796.99|19758.99|19794.54|19756.54|10
1619466980000|2021-04-26 19:56:20|19794.69|19756.69|19791.28|19753.28|19794.72|19756.72|19791.28|19753.28|10
1619466990000|2021-04-26 19:56:30|19790.9|19752.9|19790.54|19752.54|19791.05|19753.05|19790.54|19752.54|9
1619467000000|2021-04-26 19:56:40|19790.71|19752.71|19787.13|19749.13|19791.25|19753.25|19787.04|19749.04|10
1619467010000|2021-04-26 19:56:50|19786.93|19748.93|19786.51|19748.51|19786.99|19748.99|19786.26|19748.26|10
1619467020000|2021-04-26 19:57:00|19786.55|19748.55|19789.21|19751.21|19789.41|19751.41|19786.23|19748.23|9
1619467030000|2021-04-26 19:57:10|19789.85|19751.85|19792.54|19754.54|19792.54|19754.54|19789.85|19751.85|10
1619467040000|2021-04-26 19:57:20|19792.71|19754.71|19794.59|19756.59|19794.93|19756.93|19792.63|19754.63|9
1619467050000|2021-04-26 19:57:30|19795.14|19757.14|19794.75|19756.75|19795.89|19757.89|19794.75|19756.75|10
1619467060000|2021-04-26 19:57:40|19794.15|19756.15|19792.53|19754.53|19795.21|19757.21|19792.25|19754.25|10
1619467070000|2021-04-26 19:57:50|19792.32|19754.32|19793.49|19755.49|19794.06|19756.06|19792.08|19754.08|10
1619467080000|2021-04-26 19:58:00|19794.29|19756.29|19798.08|19760.08|19798.08|19760.08|19794.29|19756.29|10
1619467090000|2021-04-26 19:58:10|19799.15|19761.15|19800.37|19762.37|19801.24|19763.24|19798.63|19760.63|9
1619467100000|2021-04-26 19:58:20|19801.14|19763.14|19796.9|19758.9|19801.14|19763.14|19796.9|19758.9|10
1619467110000|2021-04-26 19:58:30|19796.92|19758.92|19795.64|19757.64|19796.92|19758.92|19794.96|19756.96|10
1619467120000|2021-04-26 19:58:40|19795.25|19757.25|19797.38|19759.38|19797.38|19759.38|19795.25|19757.25|10
1619467130000|2021-04-26 19:58:50|19797.85|19759.85|19798.18|19760.18|19798.18|19760.18|19797.34|19759.34|9
1619467140000|2021-04-26 19:59:00|19798.22|19760.22|19800.42|19762.42|19800.49|19762.49|19798.17|19760.17|9
1619467150000|2021-04-26 19:59:10|19800.95|19762.95|19802.08|19764.08|19802.11|19764.11|19800.95|19762.95|10
1619467160000|2021-04-26 19:59:20|19802.39|19764.39|19806.09|19768.09|19806.09|19768.09|19802.07|19764.07|10
1619467170000|2021-04-26 19:59:30|19807.12|19769.12|19812.11|19774.11|19812.11|19774.11|19807.12|19769.12|10
1619467180000|2021-04-26 19:59:40|19813.08|19775.08|19819.96|19781.96|19820.55|19782.55|19813.08|19775.08|10
1619467190000|2021-04-26 19:59:50|19820.24|19782.24|19819.48|19781.48|19821.65|19783.65|19819.42|19781.42|10
1619467200000|2021-04-26 20:00:00|19821.63|19783.63|19818.19|19780.19|19822.44|19784.44|19818.19|19780.19|10
1619467210000|2021-04-26 20:00:10|19819.78|19781.78|19814.45|19776.45|19819.78|19781.78|19814.45|19776.45|10
1619467220000|2021-04-26 20:00:20|19813.32|19775.32|19809.91|19771.91|19814.85|19776.85|19809.91|19771.91|10
1619467230000|2021-04-26 20:00:30|19809.7|19771.7|19810.35|19772.35|19810.77|19772.77|19809.23|19771.23|10
1619467240000|2021-04-26 20:00:40|19811.02|19773.02|19810.87|19772.87|19812.8|19774.8|19810.56|19772.56|10
1619467250000|2021-04-26 20:00:50|19810.52|19772.52|19798.88|19760.88|19810.52|19772.52|19798.88|19760.88|10
1619467260000|2021-04-26 20:01:00|19797.77|19759.77|19788.56|19750.56|19797.77|19759.77|19788.56|19750.56|10
1619467270000|2021-04-26 20:01:10|19787.52|19749.52|19779.29|19741.29|19787.52|19749.52|19778.39|19740.39|10
1619467280000|2021-04-26 20:01:20|19778.85|19740.85|19777.32|19739.32|19778.91|19740.91|19777.32|19739.32|9
1619467290000|2021-04-26 20:01:30|19777.54|19739.54|19776.79|19738.79|19777.68|19739.68|19775.96|19737.96|10
1619467300000|2021-04-26 20:01:40|19777.07|19739.07|19771.38|19733.38|19777.07|19739.07|19771.38|19733.38|10
1619467310000|2021-04-26 20:01:50|19771.22|19733.22|19770.83|19732.83|19771.68|19733.68|19770.71|19732.71|10
1619467320000|2021-04-26 20:02:00|19770.76|19732.76|19767.2|19729.2|19770.76|19732.76|19766.68|19728.68|10
1619467330000|2021-04-26 20:02:10|19766.27|19728.27|19760.83|19722.83|19766.27|19728.27|19760.83|19722.83|9
1619467340000|2021-04-26 20:02:20|19760.49|19722.49|19759.47|19721.47|19760.49|19722.49|19759.12|19721.12|10
1619467350000|2021-04-26 20:02:30|19760.53|19722.53|19762.5|19724.5|19762.5|19724.5|19760.53|19722.53|10
1619467360000|2021-04-26 20:02:40|19762.67|19724.67|19771.37|19733.37|19771.37|19733.37|19762.67|19724.67|10
1619467370000|2021-04-26 20:02:50|19770.78|19732.78|19770.28|19732.28|19771.18|19733.18|19769.98|19731.98|10
1619467380000|2021-04-26 20:03:00|19770.05|19732.05|19763.84|19725.84|19770.05|19732.05|19763.84|19725.84|9
1619467390000|2021-04-26 20:03:10|19761.52|19723.52|19758.52|19720.52|19762.46|19724.46|19758.04|19720.04|10
1619467400000|2021-04-26 20:03:20|19758.54|19720.54|19757.58|19719.58|19760.95|19722.95|19757.45|19719.45|10
1619467410000|2021-04-26 20:03:30|19757.21|19719.21|19757.06|19719.06|19758.84|19720.84|19755.65|19717.65|10
1619467420000|2021-04-26 20:03:40|19756.62|19718.62|19756.73|19718.73|19756.73|19718.73|19754.49|19716.49|10
1619467430000|2021-04-26 20:03:50|19758.17|19720.17|19757.63|19719.63|19759.85|19721.85|19757.63|19719.63|10
1619467440000|2021-04-26 20:04:00|19757.35|19719.35|19759.61|19721.61|19759.61|19721.61|19756.92|19718.92|10
1619467450000|2021-04-26 20:04:10|19759.96|19721.96|19764.82|19726.82|19764.82|19726.82|19759.96|19721.96|10
1619467460000|2021-04-26 20:04:20|19765.24|19727.24|19764.45|19726.45|19765.75|19727.75|19764.45|19726.45|9
1619467470000|2021-04-26 20:04:30|19764.61|19726.61|19768.19|19730.19|19768.19|19730.19|19764.61|19726.61|10
1619467480000|2021-04-26 20:04:40|19767.97|19729.97|19768.35|19730.35|19769.2|19731.2|19767.97|19729.97|10
1619467490000|2021-04-26 20:04:50|19768.58|19730.58|19768.14|19730.14|19768.58|19730.58|19764.67|19726.67|10
1619467500000|2021-04-26 20:05:00|19767.97|19729.97|19768.11|19730.11|19770.29|19732.29|19767.97|19729.97|10
1619467510000|2021-04-26 20:05:10|19767.94|19729.94|19772.51|19734.51|19772.51|19734.51|19767.94|19729.94|10
1619467520000|2021-04-26 20:05:20|19772.96|19734.96|19773.53|19735.53|19774.47|19736.47|19772.96|19734.96|10
1619467530000|2021-04-26 20:05:30|19773.21|19735.21|19771.7|19733.7|19773.21|19735.21|19771.7|19733.7|10
1619467540000|2021-04-26 20:05:40|19771.47|19733.47|19768.72|19730.72|19771.47|19733.47|19768.72|19730.72|10
1619467550000|2021-04-26 20:05:50|19768.59|19730.59|19767.51|19729.51|19769.01|19731.01|19767.26|19729.26|9
1619467560000|2021-04-26 20:06:00|19767.29|19729.29|19764.95|19726.95|19767.57|19729.57|19764.95|19726.95|10
1619467570000|2021-04-26 20:06:10|19765.31|19727.31|19757.58|19719.58|19765.31|19727.31|19757.58|19719.58|10
1619467580000|2021-04-26 20:06:20|19757.08|19719.08|19754.68|19716.68|19757.08|19719.08|19754.62|19716.62|10
1619467590000|2021-04-26 20:06:30|19754.74|19716.74|19754.36|19716.36|19754.96|19716.96|19753.55|19715.55|9
1619467600000|2021-04-26 20:06:40|19754.13|19716.13|19754.64|19716.64|19755.59|19717.59|19754.13|19716.13|10
1619467610000|2021-04-26 20:06:50|19754.58|19716.58|19753.84|19715.84|19754.76|19716.76|19753.57|19715.57|10
1619467620000|2021-04-26 20:07:00|19754.25|19716.25|19755.14|19717.14|19755.16|19717.16|19754.25|19716.25|10
1619467630000|2021-04-26 20:07:10|19754.81|19716.81|19756.43|19718.43|19756.43|19718.43|19754.61|19716.61|10
1619467640000|2021-04-26 20:07:20|19756.64|19718.64|19758.01|19720.01|19758.01|19720.01|19756.64|19718.64|10
1619467650000|2021-04-26 20:07:30|19758.39|19720.39|19759.77|19721.77|19760.43|19722.43|19758.39|19720.39|10
1619467660000|2021-04-26 20:07:40|19760.1|19722.1|19763.32|19725.32|19763.76|19725.76|19760.1|19722.1|10
1619467670000|2021-04-26 20:07:50|19763.21|19725.21|19758.46|19720.46|19763.21|19725.21|19758.24|19720.24|10
1619467680000|2021-04-26 20:08:00|19758.17|19720.17|19759.34|19721.34|19759.54|19721.54|19757.82|19719.82|10
1619467690000|2021-04-26 20:08:10|19759.17|19721.17|19761.95|19723.95|19761.95|19723.95|19758.84|19720.84|10
1619467700000|2021-04-26 20:08:20|19761.93|19723.93|19762.6|19724.6|19763.23|19725.23|19761.76|19723.76|10
1619467710000|2021-04-26 20:08:30|19762.39|19724.39|19762.33|19724.33|19762.58|19724.58|19761.67|19723.67|10
1619467720000|2021-04-26 20:08:40|19762.37|19724.37|19762.55|19724.55|19763.75|19725.75|19762.37|19724.37|10
1619467730000|2021-04-26 20:08:50|19762.45|19724.45|19762.34|19724.34|19763.14|19725.14|19761.88|19723.88|10
1619467740000|2021-04-26 20:09:00|19762.93|19724.93|19761.38|19723.38|19763.8|19725.8|19761.38|19723.38|9
1619467750000|2021-04-26 20:09:10|19761.71|19723.71|19765.57|19727.57|19765.57|19727.57|19761.21|19723.21|10
1619467760000|2021-04-26 20:09:20|19765.54|19727.54|19773.69|19735.69|19773.69|19735.69|19765.54|19727.54|10
1619467770000|2021-04-26 20:09:30|19774.15|19736.15|19777.32|19739.32|19777.32|19739.32|19773.88|19735.88|10
1619467780000|2021-04-26 20:09:40|19777.49|19739.49|19777.82|19739.82|19778.66|19740.66|19776.45|19738.45|10
1619467790000|2021-04-26 20:09:50|19777.67|19739.67|19770.35|19732.35|19777.67|19739.67|19770.16|19732.16|10
1619467800000|2021-04-26 20:10:00|19769.03|19731.03|19766.93|19728.93|19769.39|19731.39|19766.18|19728.18|10
1619467810000|2021-04-26 20:10:10|19767.73|19729.73|19766.1|19728.1|19767.73|19729.73|19766.1|19728.1|10
1619467820000|2021-04-26 20:10:20|19766.34|19728.34|19766.99|19728.99|19766.99|19728.99|19765.6|19727.6|10
1619467830000|2021-04-26 20:10:30|19766.09|19728.09|19762.32|19724.32|19766.28|19728.28|19762.32|19724.32|10
1619467840000|2021-04-26 20:10:40|19762.21|19724.21|19757.26|19719.26|19762.21|19724.21|19757.26|19719.26|9
1619467850000|2021-04-26 20:10:50|19757.49|19719.49|19751.25|19713.25|19757.49|19719.49|19751.25|19713.25|10
1619467860000|2021-04-26 20:11:00|19750.24|19712.24|19747.46|19709.46|19751.16|19713.16|19747.46|19709.46|10
1619467870000|2021-04-26 20:11:10|19747.69|19709.69|19743.39|19705.39|19747.96|19709.96|19743.39|19705.39|10
1619467880000|2021-04-26 20:11:20|19742.83|19704.83|19736.96|19698.96|19742.83|19704.83|19736.96|19698.96|10
1619467890000|2021-04-26 20:11:30|19736.7|19698.7|19737.17|19699.17|19737.17|19699.17|19736.34|19698.34|10
1619467900000|2021-04-26 20:11:40|19737.1|19699.1|19736.12|19698.12|19737.92|19699.92|19736.12|19698.12|10
1619467910000|2021-04-26 20:11:50|19735.87|19697.87|19727.88|19689.88|19735.87|19697.87|19727.88|19689.88|10
1619467920000|2021-04-26 20:12:00|19727.78|19689.78|19727.44|19689.44|19728.95|19690.95|19726.88|19688.88|10
1619467930000|2021-04-26 20:12:10|19726.85|19688.85|19728.5|19690.5|19729.71|19691.71|19726.85|19688.85|10
1619467940000|2021-04-26 20:12:20|19728.53|19690.53|19724.34|19686.34|19728.56|19690.56|19724.34|19686.34|10
1619467950000|2021-04-26 20:12:30|19724.25|19686.25|19724.17|19686.17|19724.44|19686.44|19723.4|19685.4|10
1619467960000|2021-04-26 20:12:40|19724|19686|19728.84|19690.84|19728.84|19690.84|19723.91|19685.91|10
1619467970000|2021-04-26 20:12:50|19728.88|19690.88|19732.41|19694.41|19732.41|19694.41|19728.88|19690.88|10
1619467980000|2021-04-26 20:13:00|19733.51|19695.51|19733.55|19695.55|19734.63|19696.63|19733.49|19695.49|10
1619467990000|2021-04-26 20:13:10|19733.96|19695.96|19735.39|19697.39|19735.39|19697.39|19732.84|19694.84|10
1619468000000|2021-04-26 20:13:20|19735.65|19697.65|19731.15|19693.15|19735.65|19697.65|19731.15|19693.15|10
1619468010000|2021-04-26 20:13:30|19730.87|19692.87|19729.25|19691.25|19730.87|19692.87|19729.06|19691.06|10
1619468020000|2021-04-26 20:13:40|19729.46|19691.46|19732.39|19694.39|19732.39|19694.39|19729.46|19691.46|10
1619468030000|2021-04-26 20:13:50|19732.38|19694.38|19731.06|19693.06|19732.54|19694.54|19731.06|19693.06|10
1619468040000|2021-04-26 20:14:00|19730.93|19692.93|19729.26|19691.26|19730.96|19692.96|19729.26|19691.26|10
1619468050000|2021-04-26 20:14:10|19729.73|19691.73|19728.4|19690.4|19730.31|19692.31|19728.4|19690.4|9
1619468060000|2021-04-26 20:14:20|19727.95|19689.95|19727.18|19689.18|19728.01|19690.01|19727.18|19689.18|10
1619468070000|2021-04-26 20:14:30|19726.97|19688.97|19727.71|19689.71|19727.71|19689.71|19726.21|19688.21|9
1619468080000|2021-04-26 20:14:40|19727.87|19689.87|19728.58|19690.58|19729.73|19691.73|19727.87|19689.87|10
1619468090000|2021-04-26 20:14:50|19728.3|19690.3|19724.86|19686.86|19728.47|19690.47|19724.86|19686.86|10
1619468100000|2021-04-26 20:15:00|19725.18|19687.18|19728.79|19690.79|19728.79|19690.79|19723.49|19685.49|10
1619468110000|2021-04-26 20:15:10|19728.85|19690.85|19737.71|19699.71|19737.71|19699.71|19728.85|19690.85|10
1619468120000|2021-04-26 20:15:20|19737.68|19699.68|19746.2|19708.2|19746.2|19708.2|19737.68|19699.68|10
1619468130000|2021-04-26 20:15:30|19747.09|19709.09|19753.09|19715.09|19753.09|19715.09|19747.09|19709.09|10
1619468140000|2021-04-26 20:15:40|19753.35|19715.35|19756.12|19718.12|19757.35|19719.35|19753.35|19715.35|10
1619468150000|2021-04-26 20:15:50|19756.13|19718.13|19760.12|19722.12|19760.12|19722.12|19756.13|19718.13|10
1619468160000|2021-04-26 20:16:00|19760.03|19722.03|19759.91|19721.91|19762.13|19724.13|19759.79|19721.79|10
1619468170000|2021-04-26 20:16:10|19760.11|19722.11|19758.64|19720.64|19760.47|19722.47|19758.18|19720.18|10
1619468180000|2021-04-26 20:16:20|19758.59|19720.59|19757.74|19719.74|19758.59|19720.59|19757.4|19719.4|9
1619468190000|2021-04-26 20:16:30|19758.47|19720.47|19757.53|19719.53|19758.99|19720.99|19756.87|19718.87|10
1619468200000|2021-04-26 20:16:40|19757.47|19719.47|19746.23|19708.23|19757.47|19719.47|19746.23|19708.23|10
1619468210000|2021-04-26 20:16:50|19745.81|19707.81|19741.4|19703.4|19745.81|19707.81|19741.4|19703.4|10
1619468220000|2021-04-26 20:17:00|19739|19701|19702.16|19664.16|19739|19701|19702.16|19664.16|10
1619468230000|2021-04-26 20:17:10|19700.85|19662.85|19693.27|19655.27|19700.85|19662.85|19693.27|19655.27|10
1619468240000|2021-04-26 20:17:20|19692.27|19654.27|19685.38|19647.38|19692.27|19654.27|19685.38|19647.38|10
1619468250000|2021-04-26 20:17:30|19684.14|19646.14|19685.11|19647.11|19685.11|19647.11|19682.81|19644.81|10
1619468260000|2021-04-26 20:17:40|19686.74|19648.74|19680.19|19642.19|19688.04|19650.04|19679.97|19641.97|10
1619468270000|2021-04-26 20:17:50|19680.09|19642.09|19675.2|19637.2|19680.09|19642.09|19675.2|19637.2|10
1619468280000|2021-04-26 20:18:00|19675.84|19637.84|19675.23|19637.23|19676.03|19638.03|19674.45|19636.45|10
1619468290000|2021-04-26 20:18:10|19675.25|19637.25|19670.08|19632.08|19676.1|19638.1|19669.79|19631.79|9
1619468300000|2021-04-26 20:18:20|19670.63|19632.63|19672.49|19634.49|19672.74|19634.74|19670.63|19632.63|10
1619468310000|2021-04-26 20:18:30|19672.67|19634.67|19673.22|19635.22|19673.96|19635.96|19672.62|19634.62|10
1619468320000|2021-04-26 20:18:40|19672.24|19634.24|19671.32|19633.32|19675.29|19637.29|19671.32|19633.32|10
1619468330000|2021-04-26 20:18:50|19671.37|19633.37|19664.12|19626.12|19671.37|19633.37|19664.12|19626.12|10
1619468340000|2021-04-26 20:19:00|19663.13|19625.13|19659.06|19621.06|19663.51|19625.51|19659.06|19621.06|10
1619468350000|2021-04-26 20:19:10|19658.7|19620.7|19662.17|19624.17|19662.17|19624.17|19658.7|19620.7|10
1619468360000|2021-04-26 20:19:20|19662.52|19624.52|19662.12|19624.12|19662.61|19624.61|19660.87|19622.87|10
1619468370000|2021-04-26 20:19:30|19662.57|19624.57|19664.61|19626.61|19664.61|19626.61|19661.36|19623.36|10
1619468380000|2021-04-26 20:19:40|19663.85|19625.85|19660.95|19622.95|19664.64|19626.64|19660.95|19622.95|10
1619468390000|2021-04-26 20:19:50|19661.13|19623.13|19660.7|19622.7|19661.13|19623.13|19659.6|19621.6|10
1619468400000|2021-04-26 20:20:00|19660.71|19622.71|19662.65|19624.65|19662.65|19624.65|19659.86|19621.86|10
1619468410000|2021-04-26 20:20:10|19662.8|19624.8|19664.19|19626.19|19664.46|19626.46|19662.8|19624.8|10
1619468420000|2021-04-26 20:20:20|19664.29|19626.29|19662.6|19624.6|19664.37|19626.37|19662.59|19624.59|10
1619468430000|2021-04-26 20:20:30|19662.35|19624.35|19657.05|19619.05|19662.35|19624.35|19657.05|19619.05|9
1619468440000|2021-04-26 20:20:40|19657.44|19619.44|19671.83|19633.83|19671.83|19633.83|19657.43|19619.43|10
1619468450000|2021-04-26 20:20:50|19672.44|19634.44|19672.19|19634.19|19675.98|19637.98|19672.19|19634.19|10
1619468460000|2021-04-26 20:21:00|19671.79|19633.79|19668.94|19630.94|19671.79|19633.79|19668.94|19630.94|10
1619468470000|2021-04-26 20:21:10|19668.42|19630.42|19658.71|19620.71|19668.42|19630.42|19658.71|19620.71|10
1619468480000|2021-04-26 20:21:20|19658.8|19620.8|19645.42|19607.42|19658.8|19620.8|19645.29|19607.29|10
1619468490000|2021-04-26 20:21:30|19645.5|19607.5|19643.89|19605.89|19645.5|19607.5|19643.6|19605.6|9
1619468500000|2021-04-26 20:21:40|19642.1|19604.1|19634.98|19596.98|19642.23|19604.23|19634.98|19596.98|10
1619468510000|2021-04-26 20:21:50|19634.88|19596.88|19635.77|19597.77|19636.08|19598.08|19633.9|19595.9|9
1619468520000|2021-04-26 20:22:00|19634.93|19596.93|19625.83|19587.83|19634.93|19596.93|19625.83|19587.83|10
1619468530000|2021-04-26 20:22:10|19626.1|19588.1|19629.83|19591.83|19630|19592|19626.1|19588.1|10
1619468540000|2021-04-26 20:22:20|19629.41|19591.41|19627.77|19589.77|19629.41|19591.41|19627.69|19589.69|10
1619468550000|2021-04-26 20:22:30|19628.3|19590.3|19630.56|19592.56|19630.56|19592.56|19627.47|19589.47|10
1619468560000|2021-04-26 20:22:40|19631.76|19593.76|19627.72|19589.72|19631.76|19593.76|19627.72|19589.72|10
1619468570000|2021-04-26 20:22:50|19627.89|19589.89|19627.96|19589.96|19629.14|19591.14|19627.66|19589.66|10
1619468580000|2021-04-26 20:23:00|19627.93|19589.93|19628.3|19590.3|19628.3|19590.3|19626.89|19588.89|10
1619468590000|2021-04-26 20:23:10|19627.34|19589.34|19629.7|19591.7|19629.7|19591.7|19627.14|19589.14|10
1619468600000|2021-04-26 20:23:20|19629.68|19591.68|19632.41|19594.41|19635.41|19597.41|19629.67|19591.67|10
1619468610000|2021-04-26 20:23:30|19632.93|19594.93|19636.58|19598.58|19637.04|19599.04|19632.89|19594.89|10
1619468620000|2021-04-26 20:23:40|19638.97|19600.97|19638.85|19600.85|19638.97|19600.97|19636.63|19598.63|9
1619468630000|2021-04-26 20:23:50|19638.68|19600.68|19643.73|19605.73|19643.95|19605.95|19638.68|19600.68|10
1619468640000|2021-04-26 20:24:00|19644.05|19606.05|19643.67|19605.67|19644.76|19606.76|19643.38|19605.38|10
1619468650000|2021-04-26 20:24:10|19642.96|19604.96|19647.53|19609.53|19649.31|19611.31|19642.96|19604.96|10
1619468660000|2021-04-26 20:24:20|19647.44|19609.44|19652.26|19614.26|19652.26|19614.26|19647.44|19609.44|10
1619468670000|2021-04-26 20:24:30|19650.87|19612.87|19649.19|19611.19|19652.62|19614.62|19649.19|19611.19|10
1619468680000|2021-04-26 20:24:40|19648.6|19610.6|19644.86|19606.86|19648.6|19610.6|19643.16|19605.16|10
1619468690000|2021-04-26 20:24:50|19644.62|19606.62|19637.32|19599.32|19644.68|19606.68|19637.32|19599.32|10
1619468700000|2021-04-26 20:25:00|19636.03|19598.03|19630.34|19592.34|19636.03|19598.03|19630.34|19592.34|10
1619468710000|2021-04-26 20:25:10|19629.66|19591.66|19619.68|19581.68|19629.66|19591.66|19619.68|19581.68|10
1619468720000|2021-04-26 20:25:20|19617.75|19579.75|19613.77|19575.77|19617.75|19579.75|19613.77|19575.77|10
1619468730000|2021-04-26 20:25:30|19613.34|19575.34|19608.56|19570.56|19613.34|19575.34|19606.21|19568.21|10
1619468740000|2021-04-26 20:25:40|19608.5|19570.5|19605.17|19567.17|19609.58|19571.58|19605.17|19567.17|10
1619468750000|2021-04-26 20:25:50|19603.66|19565.66|19603.52|19565.52|19603.96|19565.96|19602.57|19564.57|10
1619468760000|2021-04-26 20:26:00|19604.01|19566.01|19612.36|19574.36|19612.36|19574.36|19603.86|19565.86|10
1619468770000|2021-04-26 20:26:10|19612.51|19574.51|19623.98|19585.98|19623.98|19585.98|19612.51|19574.51|10
1619468780000|2021-04-26 20:26:20|19625.37|19587.37|19638.96|19600.96|19638.96|19600.96|19624.79|19586.79|10
1619468790000|2021-04-26 20:26:30|19639.45|19601.45|19635.48|19597.48|19641.26|19603.26|19635.48|19597.48|10
1619468800000|2021-04-26 20:26:40|19635.64|19597.64|19634.81|19596.81|19638|19600|19634.81|19596.81|10
1619468810000|2021-04-26 20:26:50|19633.96|19595.96|19637.53|19599.53|19638.26|19600.26|19633.96|19595.96|10
1619468820000|2021-04-26 20:27:00|19637.71|19599.71|19636.81|19598.81|19637.95|19599.95|19636.81|19598.81|10
1619468830000|2021-04-26 20:27:10|19637.63|19599.63|19637.17|19599.17|19639.42|19601.42|19636.84|19598.84|10
1619468840000|2021-04-26 20:27:20|19636.45|19598.45|19628.01|19590.01|19636.45|19598.45|19628.01|19590.01|10
1619468850000|2021-04-26 20:27:30|19626.12|19588.12|19623.98|19585.98|19626.12|19588.12|19620.38|19582.38|10
1619468860000|2021-04-26 20:27:40|19623.37|19585.37|19623.12|19585.12|19624.13|19586.13|19623.05|19585.05|10
1619468870000|2021-04-26 20:27:50|19623.19|19585.19|19622.22|19584.22|19623.19|19585.19|19621.54|19583.54|10
1619468880000|2021-04-26 20:28:00|19622.19|19584.19|19617.26|19579.26|19622.21|19584.21|19617.26|19579.26|10
1619468890000|2021-04-26 20:28:10|19617.01|19579.01|19613.65|19575.65|19617.93|19579.93|19613.65|19575.65|10
1619468900000|2021-04-26 20:28:20|19613.63|19575.63|19609.46|19571.46|19613.66|19575.66|19609.4|19571.4|10
1619468910000|2021-04-26 20:28:30|19609.26|19571.26|19606.29|19568.29|19609.26|19571.26|19605.15|19567.15|10
1619468920000|2021-04-26 20:28:40|19606.47|19568.47|19607.01|19569.01|19608.02|19570.02|19606.47|19568.47|10
1619468930000|2021-04-26 20:28:50|19607.35|19569.35|19602.3|19564.3|19607.35|19569.35|19602.3|19564.3|10
1619468940000|2021-04-26 20:29:00|19601.65|19563.65|19586.89|19548.89|19601.65|19563.65|19586.89|19548.89|10
1619468950000|2021-04-26 20:29:10|19586.46|19548.46|19577.44|19539.44|19586.46|19548.46|19577.44|19539.44|10
1619468960000|2021-04-26 20:29:20|19576.56|19538.56|19571.48|19533.48|19576.56|19538.56|19571.48|19533.48|10
1619468970000|2021-04-26 20:29:30|19569.99|19531.99|19571.83|19533.83|19573.85|19535.85|19569.4|19531.4|10
1619468980000|2021-04-26 20:29:40|19570.99|19532.99|19568.75|19530.75|19572.08|19534.08|19568.75|19530.75|10
1619468990000|2021-04-26 20:29:50|19569.37|19531.37|19570.79|19532.79|19573.4|19535.4|19567.49|19529.49|10
1619469000000|2021-04-26 20:30:00|19570.73|19532.73|19566.88|19528.88|19570.73|19532.73|19566.02|19528.02|10
1619469010000|2021-04-26 20:30:10|19567.35|19529.35|19571.88|19533.88|19571.88|19533.88|19567.35|19529.35|10
1619469020000|2021-04-26 20:30:20|19571.76|19533.76|19573.58|19535.58|19573.58|19535.58|19570.26|19532.26|10
1619469030000|2021-04-26 20:30:30|19574.35|19536.35|19584.2|19546.2|19584.2|19546.2|19573.84|19535.84|10
1619469040000|2021-04-26 20:30:40|19585.64|19547.64|19598.09|19560.09|19598.09|19560.09|19585.64|19547.64|10
1619469050000|2021-04-26 20:30:50|19598.02|19560.02|19601.33|19563.33|19601.33|19563.33|19596.32|19558.32|10
1619469060000|2021-04-26 20:31:00|19602.52|19564.52|19604.38|19566.38|19604.68|19566.68|19602.52|19564.52|10
1619469070000|2021-04-26 20:31:10|19604.37|19566.37|19606.03|19568.03|19606.03|19568.03|19604.37|19566.37|10
1619469080000|2021-04-26 20:31:20|19606.01|19568.01|19606.93|19568.93|19606.93|19568.93|19605.94|19567.94|10
1619469090000|2021-04-26 20:31:30|19607.67|19569.67|19604.19|19566.19|19610.27|19572.27|19604.19|19566.19|10
1619469100000|2021-04-26 20:31:40|19603.57|19565.57|19600.82|19562.82|19603.57|19565.57|19600.78|19562.78|10
1619469110000|2021-04-26 20:31:50|19600.44|19562.44|19598.33|19560.33|19600.44|19562.44|19598.33|19560.33|10
1619469120000|2021-04-26 20:32:00|19598.41|19560.41|19596.04|19558.04|19598.41|19560.41|19596|19558|10
1619469130000|2021-04-26 20:32:10|19596.03|19558.03|19594.2|19556.2|19596.03|19558.03|19593.73|19555.73|10
1619469140000|2021-04-26 20:32:20|19594.08|19556.08|19594.95|19556.95|19594.95|19556.95|19593.38|19555.38|10
1619469150000|2021-04-26 20:32:30|19595.32|19557.32|19599.59|19561.59|19599.59|19561.59|19594|19556|10
1619469160000|2021-04-26 20:32:40|19601.6|19563.6|19608.83|19570.83|19608.83|19570.83|19601.55|19563.55|10
1619469170000|2021-04-26 20:32:50|19608.62|19570.62|19611.56|19573.56|19612.19|19574.19|19608.62|19570.62|10
1619469180000|2021-04-26 20:33:00|19611.91|19573.91|19609.76|19571.76|19613.97|19575.97|19609.76|19571.76|10
1619469190000|2021-04-26 20:33:10|19610.63|19572.63|19612.85|19574.85|19612.85|19574.85|19609.75|19571.75|10
1619469200000|2021-04-26 20:33:20|19613.34|19575.34|19617.62|19579.62|19617.62|19579.62|19613.34|19575.34|10
1619469210000|2021-04-26 20:33:30|19617.69|19579.69|19617.48|19579.48|19618.35|19580.35|19616.52|19578.52|10
1619469220000|2021-04-26 20:33:40|19617.34|19579.34|19616.9|19578.9|19617.74|19579.74|19615.28|19577.28|10
1619469230000|2021-04-26 20:33:50|19617|19579|19621.32|19583.32|19621.32|19583.32|19616.44|19578.44|10
1619469240000|2021-04-26 20:34:00|19621.43|19583.43|19622.76|19584.76|19622.76|19584.76|19619.27|19581.27|10
1619469250000|2021-04-26 20:34:10|19624.16|19586.16|19627.95|19589.95|19628.04|19590.04|19624.16|19586.16|10
1619469260000|2021-04-26 20:34:20|19628.2|19590.2|19629.75|19591.75|19629.75|19591.75|19628.2|19590.2|10
1619469270000|2021-04-26 20:34:30|19629.58|19591.58|19629.29|19591.29|19629.79|19591.79|19628.88|19590.88|9
1619469280000|2021-04-26 20:34:40|19629.61|19591.61|19629.67|19591.67|19629.69|19591.69|19628.47|19590.47|10
1619469290000|2021-04-26 20:34:50|19629.87|19591.87|19629.99|19591.99|19630.68|19592.68|19629.87|19591.87|10
1619469300000|2021-04-26 20:35:00|19629.75|19591.75|19625.85|19587.85|19630.35|19592.35|19625.85|19587.85|9
1619469310000|2021-04-26 20:35:10|19626.14|19588.14|19625.98|19587.98|19626.14|19588.14|19623.68|19585.68|10
1619469320000|2021-04-26 20:35:20|19625.96|19587.96|19630.62|19592.62|19630.62|19592.62|19625.83|19587.83|10
1619469330000|2021-04-26 20:35:30|19631.71|19593.71|19633.88|19595.88|19634.58|19596.58|19631.71|19593.71|9
1619469340000|2021-04-26 20:35:40|19635.28|19597.28|19638.34|19600.34|19638.34|19600.34|19634.69|19596.69|10
1619469350000|2021-04-26 20:35:50|19638.76|19600.76|19640.53|19602.53|19640.53|19602.53|19638.76|19600.76|10
1619469360000|2021-04-26 20:36:00|19639.98|19601.98|19639.53|19601.53|19640.74|19602.74|19639.25|19601.25|10
1619469370000|2021-04-26 20:36:10|19639.88|19601.88|19644.28|19606.28|19644.28|19606.28|19639.6|19601.6|10
1619469380000|2021-04-26 20:36:20|19644.57|19606.57|19649.21|19611.21|19649.21|19611.21|19644.57|19606.57|10
1619469390000|2021-04-26 20:36:30|19649.07|19611.07|19656.33|19618.33|19656.33|19618.33|19649.07|19611.07|10
1619469400000|2021-04-26 20:36:40|19656.67|19618.67|19669.38|19631.38|19669.38|19631.38|19656.67|19618.67|10
1619469410000|2021-04-26 20:36:50|19669.05|19631.05|19673.78|19635.78|19673.78|19635.78|19668.34|19630.34|10
1619469420000|2021-04-26 20:37:00|19674.05|19636.05|19684.14|19646.14|19684.14|19646.14|19674.05|19636.05|10
1619469430000|2021-04-26 20:37:10|19684.17|19646.17|19677.47|19639.47|19684.17|19646.17|19677.47|19639.47|10
1619469440000|2021-04-26 20:37:20|19677.48|19639.48|19677.16|19639.16|19677.86|19639.86|19676.24|19638.24|10
1619469450000|2021-04-26 20:37:30|19676.86|19638.86|19679.23|19641.23|19679.36|19641.36|19676.86|19638.86|10
1619469460000|2021-04-26 20:37:40|19679.09|19641.09|19676.68|19638.68|19679.75|19641.75|19676.68|19638.68|10
1619469470000|2021-04-26 20:37:50|19675.93|19637.93|19676.01|19638.01|19676.87|19638.87|19675.93|19637.93|10
1619469480000|2021-04-26 20:38:00|19675.82|19637.82|19677.55|19639.55|19677.55|19639.55|19675|19637|10
1619469490000|2021-04-26 20:38:10|19678.16|19640.16|19681.31|19643.31|19681.31|19643.31|19678.06|19640.06|10
1619469500000|2021-04-26 20:38:20|19683.61|19645.61|19682.29|19644.29|19686.37|19648.37|19682.29|19644.29|10
1619469510000|2021-04-26 20:38:30|19683.33|19645.33|19682.59|19644.59|19683.33|19645.33|19680.52|19642.52|10
1619469520000|2021-04-26 20:38:40|19682.78|19644.78|19681.97|19643.97|19684.79|19646.79|19681.97|19643.97|10
1619469530000|2021-04-26 20:38:50|19681.71|19643.71|19681.22|19643.22|19682.49|19644.49|19681.14|19643.14|9
1619469540000|2021-04-26 20:39:00|19680.73|19642.73|19677.96|19639.96|19680.73|19642.73|19677.76|19639.76|10
1619469550000|2021-04-26 20:39:10|19677.91|19639.91|19676.78|19638.78|19678.46|19640.46|19676.65|19638.65|10
1619469560000|2021-04-26 20:39:20|19676.81|19638.81|19674.55|19636.55|19676.81|19638.81|19674.26|19636.26|10
1619469570000|2021-04-26 20:39:30|19674.56|19636.56|19674.74|19636.74|19675.35|19637.35|19674.39|19636.39|10
1619469580000|2021-04-26 20:39:40|19674.84|19636.84|19674.7|19636.7|19675.03|19637.03|19673.97|19635.97|10
1619469590000|2021-04-26 20:39:50|19674.04|19636.04|19677.98|19639.98|19677.98|19639.98|19674.04|19636.04|10
1619469600000|2021-04-26 20:40:00|19677.74|19639.74|19680.86|19642.86|19680.86|19642.86|19677.74|19639.74|10
1619469610000|2021-04-26 20:40:10|19681.66|19643.66|19686.25|19648.25|19686.25|19648.25|19681.66|19643.66|10
1619469620000|2021-04-26 20:40:20|19686.03|19648.03|19688.85|19650.85|19688.85|19650.85|19686.03|19648.03|10
1619469630000|2021-04-26 20:40:30|19688.93|19650.93|19691.65|19653.65|19691.77|19653.77|19688.93|19650.93|9
1619469640000|2021-04-26 20:40:40|19692.23|19654.23|19691.02|19653.02|19692.83|19654.83|19691.02|19653.02|10
1619469650000|2021-04-26 20:40:50|19690.95|19652.95|19690.83|19652.83|19691.66|19653.66|19690.83|19652.83|9
1619469660000|2021-04-26 20:41:00|19691.22|19653.22|19692.1|19654.1|19692.1|19654.1|19690.36|19652.36|10
1619469670000|2021-04-26 20:41:10|19692.14|19654.14|19690.87|19652.87|19692.14|19654.14|19689.79|19651.79|10
1619469680000|2021-04-26 20:41:20|19690.98|19652.98|19692.21|19654.21|19692.21|19654.21|19690.73|19652.73|10
1619469690000|2021-04-26 20:41:30|19691.48|19653.48|19688.35|19650.35|19693.37|19655.37|19688.35|19650.35|10
1619469700000|2021-04-26 20:41:40|19687.87|19649.87|19686.64|19648.64|19687.97|19649.97|19686.41|19648.41|10
1619469710000|2021-04-26 20:41:50|19686.29|19648.29|19686.04|19648.04|19687.29|19649.29|19685.32|19647.32|10
1619469720000|2021-04-26 20:42:00|19685.78|19647.78|19685.45|19647.45|19685.85|19647.85|19685.38|19647.38|10
1619469730000|2021-04-26 20:42:10|19684.39|19646.39|19684.94|19646.94|19685.43|19647.43|19684.35|19646.35|10
1619469740000|2021-04-26 20:42:20|19685.18|19647.18|19685.32|19647.32|19685.4|19647.4|19684.67|19646.67|10
1619469750000|2021-04-26 20:42:30|19685.8|19647.8|19680.59|19642.59|19685.8|19647.8|19680.59|19642.59|10
1619469760000|2021-04-26 20:42:40|19680.55|19642.55|19679.29|19641.29|19680.55|19642.55|19679.29|19641.29|10
1619469770000|2021-04-26 20:42:50|19678.99|19640.99|19674.66|19636.66|19678.99|19640.99|19674.66|19636.66|10
1619469780000|2021-04-26 20:43:00|19674.3|19636.3|19676.11|19638.11|19676.21|19638.21|19673.92|19635.92|10
1619469790000|2021-04-26 20:43:10|19676.36|19638.36|19675.02|19637.02|19676.7|19638.7|19675.02|19637.02|10
1619469800000|2021-04-26 20:43:20|19675.16|19637.16|19677.72|19639.72|19677.72|19639.72|19675.03|19637.03|10
1619469810000|2021-04-26 20:43:30|19677.91|19639.91|19676.52|19638.52|19677.93|19639.93|19676.38|19638.38|9
1619469820000|2021-04-26 20:43:40|19676.21|19638.21|19675.48|19637.48|19676.57|19638.57|19675.48|19637.48|10
1619469830000|2021-04-26 20:43:50|19675.74|19637.74|19676.76|19638.76|19676.76|19638.76|19674.86|19636.86|9
1619469840000|2021-04-26 20:44:00|19677.21|19639.21|19674.08|19636.08|19678.11|19640.11|19674.08|19636.08|9
1619469850000|2021-04-26 20:44:10|19673.55|19635.55|19672.5|19634.5|19673.7|19635.7|19672.5|19634.5|9
1619469860000|2021-04-26 20:44:20|19672.05|19634.05|19670.75|19632.75|19672.05|19634.05|19670.75|19632.75|9
1619469870000|2021-04-26 20:44:30|19670.5|19632.5|19662.83|19624.83|19670.5|19632.5|19662.83|19624.83|10
1619469880000|2021-04-26 20:44:40|19662.72|19624.72|19657.93|19619.93|19662.72|19624.72|19657.02|19619.02|10
1619469890000|2021-04-26 20:44:50|19657.65|19619.65|19646.53|19608.53|19657.65|19619.65|19646.53|19608.53|10
1619469900000|2021-04-26 20:45:00|19645.74|19607.74|19638.61|19600.61|19645.74|19607.74|19638.38|19600.38|10
1619469910000|2021-04-26 20:45:10|19638.53|19600.53|19633.82|19595.82|19639.21|19601.21|19633.82|19595.82|10
1619469920000|2021-04-26 20:45:20|19633.39|19595.39|19629.09|19591.09|19633.39|19595.39|19629.09|19591.09|10
1619469930000|2021-04-26 20:45:30|19628.95|19590.95|19625.12|19587.12|19628.95|19590.95|19625.12|19587.12|10
1619469940000|2021-04-26 20:45:40|19625.15|19587.15|19622.65|19584.65|19625.15|19587.15|19622.65|19584.65|10
1619469950000|2021-04-26 20:45:50|19622.33|19584.33|19615.03|19577.03|19622.33|19584.33|19615.03|19577.03|10
1619469960000|2021-04-26 20:46:00|19614.31|19576.31|19606.07|19568.07|19614.31|19576.31|19605.93|19567.93|9
1619469970000|2021-04-26 20:46:10|19608.01|19570.01|19606.33|19568.33|19608.01|19570.01|19604.89|19566.89|10
1619469980000|2021-04-26 20:46:20|19606.01|19568.01|19609.09|19571.09|19609.09|19571.09|19606.01|19568.01|10
1619469990000|2021-04-26 20:46:30|19609.16|19571.16|19613.88|19575.88|19613.88|19575.88|19609.16|19571.16|10
1619470000000|2021-04-26 20:46:40|19613.34|19575.34|19614.93|19576.93|19616.25|19578.25|19613.34|19575.34|8
1619470010000|2021-04-26 20:46:50|19614.55|19576.55|19609.8|19571.8|19615.1|19577.1|19609.8|19571.8|10
1619470020000|2021-04-26 20:47:00|19610.83|19572.83|19604.94|19566.94|19610.83|19572.83|19604.94|19566.94|10
1619470030000|2021-04-26 20:47:10|19604.41|19566.41|19603.29|19565.29|19604.8|19566.8|19603.29|19565.29|10
1619470040000|2021-04-26 20:47:20|19602.09|19564.09|19598.87|19560.87|19602.09|19564.09|19598.57|19560.57|10
1619470050000|2021-04-26 20:47:30|19598.45|19560.45|19598.32|19560.32|19599.23|19561.23|19598.05|19560.05|9
1619470060000|2021-04-26 20:47:40|19598.31|19560.31|19597.88|19559.88|19599.78|19561.78|19597.88|19559.88|10
1619470070000|2021-04-26 20:47:50|19598.56|19560.56|19597.28|19559.28|19598.69|19560.69|19597.28|19559.28|10
1619470080000|2021-04-26 20:48:00|19597.83|19559.83|19584.68|19546.68|19597.83|19559.83|19584.44|19546.44|10
1619470090000|2021-04-26 20:48:10|19585.01|19547.01|19584.21|19546.21|19585.65|19547.65|19583.62|19545.62|10
1619470100000|2021-04-26 20:48:20|19584.86|19546.86|19583.76|19545.76|19584.86|19546.86|19583.76|19545.76|10
1619470110000|2021-04-26 20:48:30|19583.29|19545.29|19581.89|19543.89|19583.29|19545.29|19581.32|19543.32|10
1619470120000|2021-04-26 20:48:40|19581.57|19543.57|19581.96|19543.96|19582.58|19544.58|19581.57|19543.57|10
1619470130000|2021-04-26 20:48:50|19581.17|19543.17|19579.87|19541.87|19582.07|19544.07|19579.87|19541.87|10
1619470140000|2021-04-26 20:49:00|19579.46|19541.46|19577.07|19539.07|19579.65|19541.65|19577.07|19539.07|10
1619470150000|2021-04-26 20:49:10|19575.94|19537.94|19574.35|19536.35|19576.45|19538.45|19574.02|19536.02|10
1619470160000|2021-04-26 20:49:20|19573.47|19535.47|19571.31|19533.31|19573.47|19535.47|19570.97|19532.97|9
1619470170000|2021-04-26 20:49:30|19571.76|19533.76|19574.09|19536.09|19574.09|19536.09|19571.34|19533.34|10
1619470180000|2021-04-26 20:49:40|19575.06|19537.06|19577.97|19539.97|19577.97|19539.97|19574.04|19536.04|10
1619470190000|2021-04-26 20:49:50|19578.45|19540.45|19583.35|19545.35|19583.35|19545.35|19578.45|19540.45|10
1619470200000|2021-04-26 20:50:00|19583.08|19545.08|19592.57|19554.57|19592.57|19554.57|19583.08|19545.08|10
1619470210000|2021-04-26 20:50:10|19593.44|19555.44|19611.78|19573.78|19611.78|19573.78|19593.44|19555.44|10
1619470220000|2021-04-26 20:50:20|19612.35|19574.35|19615.94|19577.94|19617.75|19579.75|19612.35|19574.35|10
1619470230000|2021-04-26 20:50:30|19615.48|19577.48|19617.17|19579.17|19617.17|19579.17|19613.94|19575.94|10
1619470240000|2021-04-26 20:50:40|19619.75|19581.75|19616.92|19578.92|19619.94|19581.94|19616.92|19578.92|10
1619470250000|2021-04-26 20:50:50|19615.62|19577.62|19604.9|19566.9|19615.62|19577.62|19604.59|19566.59|10
1619470260000|2021-04-26 20:51:00|19603.27|19565.27|19597.96|19559.96|19603.27|19565.27|19597.96|19559.96|10
1619470270000|2021-04-26 20:51:10|19598.1|19560.1|19583.13|19545.13|19598.1|19560.1|19583.13|19545.13|10
1619470280000|2021-04-26 20:51:20|19582.83|19544.83|19579.5|19541.5|19582.83|19544.83|19579.5|19541.5|10
1619470290000|2021-04-26 20:51:30|19579.61|19541.61|19572.66|19534.66|19580|19542|19572.66|19534.66|10
1619470300000|2021-04-26 20:51:40|19572.41|19534.41|19571.8|19533.8|19572.55|19534.55|19571.13|19533.13|10
1619470310000|2021-04-26 20:51:50|19571.86|19533.86|19567.42|19529.42|19572.01|19534.01|19567.42|19529.42|10
1619470320000|2021-04-26 20:52:00|19566.91|19528.91|19565.11|19527.11|19566.98|19528.98|19564.88|19526.88|10
1619470330000|2021-04-26 20:52:10|19564.12|19526.12|19565.52|19527.52|19566.47|19528.47|19563.68|19525.68|10
1619470340000|2021-04-26 20:52:20|19566.19|19528.19|19566.81|19528.81|19566.91|19528.91|19565.11|19527.11|10
1619470350000|2021-04-26 20:52:30|19566.07|19528.07|19557.79|19519.79|19566.07|19528.07|19557.79|19519.79|10
1619470360000|2021-04-26 20:52:40|19557.73|19519.73|19556.81|19518.81|19557.78|19519.78|19555.54|19517.54|10
1619470370000|2021-04-26 20:52:50|19556.38|19518.38|19551.91|19513.91|19556.38|19518.38|19551.82|19513.82|10
1619470380000|2021-04-26 20:53:00|19551.62|19513.62|19552.05|19514.05|19552.09|19514.09|19550.1|19512.1|10
1619470390000|2021-04-26 20:53:10|19552.89|19514.89|19553.19|19515.19|19554.25|19516.25|19552.61|19514.61|9
1619470400000|2021-04-26 20:53:20|19553.76|19515.76|19553.15|19515.15|19553.76|19515.76|19549.6|19511.6|10
1619470410000|2021-04-26 20:53:30|19553.45|19515.45|19552.09|19514.09|19553.45|19515.45|19552.09|19514.09|10
1619470420000|2021-04-26 20:53:40|19551.97|19513.97|19551.89|19513.89|19552.7|19514.7|19549.8|19511.8|10
1619470430000|2021-04-26 20:53:50|19551.54|19513.54|19548.67|19510.67|19551.54|19513.54|19548.67|19510.67|10
1619470440000|2021-04-26 20:54:00|19548.16|19510.16|19550.73|19512.73|19551.18|19513.18|19548.16|19510.16|10
1619470450000|2021-04-26 20:54:10|19549.86|19511.86|19540.74|19502.74|19549.86|19511.86|19540.74|19502.74|10
1619470460000|2021-04-26 20:54:20|19540.45|19502.45|19531.34|19493.34|19540.45|19502.45|19531.34|19493.34|10
1619470470000|2021-04-26 20:54:30|19530.2|19492.2|19527.91|19489.91|19531.96|19493.96|19526.67|19488.67|10
1619470480000|2021-04-26 20:54:40|19530.04|19492.04|19532.43|19494.43|19532.43|19494.43|19528.73|19490.73|10
1619470490000|2021-04-26 20:54:50|19533.01|19495.01|19529.42|19491.42|19533.31|19495.31|19529.09|19491.09|10
1619470500000|2021-04-26 20:55:00|19528.4|19490.4|19526.78|19488.78|19528.62|19490.62|19526.29|19488.29|10
1619470510000|2021-04-26 20:55:10|19526.98|19488.98|19528.13|19490.13|19528.13|19490.13|19526.07|19488.07|10
1619470520000|2021-04-26 20:55:20|19527.91|19489.91|19533.48|19495.48|19533.48|19495.48|19527.91|19489.91|10
1619470530000|2021-04-26 20:55:30|19534.01|19496.01|19535.25|19497.25|19535.25|19497.25|19533.2|19495.2|10
1619470540000|2021-04-26 20:55:40|19536.33|19498.33|19540.01|19502.01|19540.12|19502.12|19536.2|19498.2|10
1619470550000|2021-04-26 20:55:50|19540.24|19502.24|19540.08|19502.08|19541.42|19503.42|19539.78|19501.78|10
1619470560000|2021-04-26 20:56:00|19540.07|19502.07|19541.89|19503.89|19544.13|19506.13|19540|19502|10
1619470570000|2021-04-26 20:56:10|19542.66|19504.66|19545.24|19507.24|19545.24|19507.24|19542.23|19504.23|10
1619470580000|2021-04-26 20:56:20|19546.59|19508.59|19551.95|19513.95|19551.95|19513.95|19546.59|19508.59|9
1619470590000|2021-04-26 20:56:30|19551.8|19513.8|19557.68|19519.68|19557.68|19519.68|19551.8|19513.8|9
1619470600000|2021-04-26 20:56:40|19562.46|19524.46|19569.22|19531.22|19569.22|19531.22|19562.46|19524.46|10
1619470610000|2021-04-26 20:56:50|19569.07|19531.07|19572.5|19534.5|19572.5|19534.5|19568.05|19530.05|9
1619470620000|2021-04-26 20:57:00|19573.24|19535.24|19575.85|19537.85|19575.85|19537.85|19573.24|19535.24|10
1619470630000|2021-04-26 20:57:10|19576.36|19538.36|19574.32|19536.32|19576.36|19538.36|19573.57|19535.57|10
1619470640000|2021-04-26 20:57:20|19573.48|19535.48|19571.14|19533.14|19573.73|19535.73|19571.14|19533.14|10
1619470650000|2021-04-26 20:57:30|19570.53|19532.53|19560.14|19522.14|19570.53|19532.53|19560.14|19522.14|10
1619470660000|2021-04-26 20:57:40|19557.86|19519.86|19553.54|19515.54|19557.86|19519.86|19553.54|19515.54|10
1619470670000|2021-04-26 20:57:50|19553.5|19515.5|19544.49|19506.49|19553.84|19515.84|19544.49|19506.49|9
1619470680000|2021-04-26 20:58:00|19542.81|19504.81|19534.34|19496.34|19542.81|19504.81|19533.85|19495.85|9
1619470690000|2021-04-26 20:58:10|19534.56|19496.56|19535.04|19497.04|19535.04|19497.04|19533.77|19495.77|10
1619470700000|2021-04-26 20:58:20|19535.16|19497.16|19532.11|19494.11|19535.63|19497.63|19532.11|19494.11|10
1619470710000|2021-04-26 20:58:30|19531.4|19493.4|19528.76|19490.76|19532.23|19494.23|19528.73|19490.73|10
1619470720000|2021-04-26 20:58:40|19528.42|19490.42|19526.6|19488.6|19528.42|19490.42|19526.6|19488.6|10
1619470730000|2021-04-26 20:58:50|19526.5|19488.5|19522.29|19484.29|19526.5|19488.5|19522.29|19484.29|10
1619470740000|2021-04-26 20:59:00|19521.81|19483.81|19517.07|19479.07|19521.81|19483.81|19516.46|19478.46|10
1619470750000|2021-04-26 20:59:10|19517.06|19479.06|19516.29|19478.29|19518.13|19480.13|19515.93|19477.93|10
1619470760000|2021-04-26 20:59:20|19512.42|19474.42|19511.06|19473.06|19512.47|19474.47|19511.06|19473.06|10
1619470770000|2021-04-26 20:59:30|19509.14|19471.14|19500.48|19462.48|19509.14|19471.14|19500.48|19462.48|10
1619470780000|2021-04-26 20:59:40|19500.33|19462.33|19500.12|19462.12|19501.29|19463.29|19499.46|19461.46|10
1619470790000|2021-04-26 20:59:50|19500.7|19462.7|19498.34|19460.34|19500.98|19462.98|19498.34|19460.34|10
1619470800000|2021-04-26 21:00:00|19498.37|19460.37|19493.67|19455.67|19498.6|19460.6|19493.01|19455.01|10
1619470810000|2021-04-26 21:00:10|19492.84|19454.84|19483.83|19445.83|19492.84|19454.84|19483.83|19445.83|10
1619470820000|2021-04-26 21:00:20|19483.06|19445.06|19473.3|19435.3|19483.06|19445.06|19473.3|19435.3|10
1619470830000|2021-04-26 21:00:30|19472.42|19434.42|19474.91|19436.91|19475.05|19437.05|19472.42|19434.42|10
1619470840000|2021-04-26 21:00:40|19475.11|19437.11|19477.46|19439.46|19477.46|19439.46|19475.11|19437.11|10
1619470850000|2021-04-26 21:00:50|19478.55|19440.55|19474.55|19436.55|19479.48|19441.48|19474.55|19436.55|10
1619470860000|2021-04-26 21:01:00|19473.34|19435.34|19465.41|19427.41|19473.34|19435.34|19465.41|19427.41|10
1619470870000|2021-04-26 21:01:10|19464.27|19426.27|19464.04|19426.04|19464.27|19426.27|19462.27|19424.27|10
1619470880000|2021-04-26 21:01:20|19464.03|19426.03|19463.01|19425.01|19466.06|19428.06|19463.01|19425.01|10
1619470890000|2021-04-26 21:01:30|19462.33|19424.33|19459.36|19421.36|19462.33|19424.33|19459.36|19421.36|9
1619470900000|2021-04-26 21:01:40|19459.83|19421.83|19456.49|19418.49|19459.83|19421.83|19456.49|19418.49|10
1619470910000|2021-04-26 21:01:50|19455.83|19417.83|19447.33|19409.33|19455.83|19417.83|19446.91|19408.91|10
1619470920000|2021-04-26 21:02:00|19447.29|19409.29|19445.74|19407.74|19447.48|19409.48|19445.32|19407.32|10
1619470930000|2021-04-26 21:02:10|19445.67|19407.67|19441.74|19403.74|19445.67|19407.67|19441.74|19403.74|10
1619470940000|2021-04-26 21:02:20|19441.24|19403.24|19420.52|19382.52|19441.24|19403.24|19420.52|19382.52|10
1619470950000|2021-04-26 21:02:30|19416.17|19378.17|19402.24|19364.24|19416.6|19378.6|19401.48|19363.48|10
1619470960000|2021-04-26 21:02:40|19401.43|19363.43|19397.84|19359.84|19403.22|19365.22|19396.43|19358.43|10
1619470970000|2021-04-26 21:02:50|19396.73|19358.73|19383.5|19345.5|19396.73|19358.73|19383.5|19345.5|10
1619470980000|2021-04-26 21:03:00|19382.49|19344.49|19382.76|19344.76|19383.11|19345.11|19382.18|19344.18|10
1619470990000|2021-04-26 21:03:10|19382.42|19344.42|19382.69|19344.69|19383.57|19345.57|19380.27|19342.27|10
1619471000000|2021-04-26 21:03:20|19378.91|19340.91|19370.41|19332.41|19378.91|19340.91|19370.41|19332.41|9
1619471010000|2021-04-26 21:03:30|19367.28|19329.28|19348.07|19310.07|19367.28|19329.28|19348.07|19310.07|10
1619471020000|2021-04-26 21:03:40|19346.53|19308.53|19347.07|19309.07|19348.78|19310.78|19346.53|19308.53|10
1619471030000|2021-04-26 21:03:50|19346.97|19308.97|19343.34|19305.34|19349.04|19311.04|19343.34|19305.34|10
1619471040000|2021-04-26 21:04:00|19343.99|19305.99|19328.77|19290.77|19343.99|19305.99|19326.34|19288.34|10
1619471050000|2021-04-26 21:04:10|19331.73|19293.73|19340.71|19302.71|19340.71|19302.71|19331.73|19293.73|10
1619471060000|2021-04-26 21:04:20|19344.48|19306.48|19352.22|19314.22|19352.22|19314.22|19341.83|19303.83|10
1619471070000|2021-04-26 21:04:30|19352.32|19314.32|19352.46|19314.46|19352.46|19314.46|19350.44|19312.44|10
1619471080000|2021-04-26 21:04:40|19352.74|19314.74|19355.21|19317.21|19357.34|19319.34|19352.74|19314.74|10
1619471090000|2021-04-26 21:04:50|19354.21|19316.21|19340.33|19302.33|19354.21|19316.21|19339.51|19301.51|10
1619471100000|2021-04-26 21:05:00|19339.44|19301.44|19339.81|19301.81|19339.81|19301.81|19335.99|19297.99|10
1619471110000|2021-04-26 21:05:10|19340.35|19302.35|19348.16|19310.16|19348.16|19310.16|19340.07|19302.07|10
1619471120000|2021-04-26 21:05:20|19350.83|19312.83|19355.43|19317.43|19357.08|19319.08|19350.83|19312.83|10
1619471130000|2021-04-26 21:05:30|19354.68|19316.68|19352.33|19314.33|19354.95|19316.95|19351.81|19313.81|10
1619471140000|2021-04-26 21:05:40|19353.18|19315.18|19353.82|19315.82|19357.49|19319.49|19353.18|19315.18|10
1619471150000|2021-04-26 21:05:50|19352.48|19314.48|19351.99|19313.99|19352.71|19314.71|19351.72|19313.72|10
1619471160000|2021-04-26 21:06:00|19352.75|19314.75|19348.36|19310.36|19353.83|19315.83|19348.36|19310.36|10
1619471170000|2021-04-26 21:06:10|19348.55|19310.55|19343.34|19305.34|19350.25|19312.25|19343.34|19305.34|10
1619471180000|2021-04-26 21:06:20|19341.96|19303.96|19337|19299|19341.96|19303.96|19336.98|19298.98|10
1619471190000|2021-04-26 21:06:30|19337.47|19299.47|19339.98|19301.98|19340.14|19302.14|19337.47|19299.47|10
1619471200000|2021-04-26 21:06:40|19339.66|19301.66|19338.9|19300.9|19340.57|19302.57|19338.41|19300.41|10
1619471210000|2021-04-26 21:06:50|19339.66|19301.66|19330.24|19292.24|19339.97|19301.97|19330.24|19292.24|10
1619471220000|2021-04-26 21:07:00|19330.7|19292.7|19320.84|19282.84|19331.07|19293.07|19320.84|19282.84|10
1619471230000|2021-04-26 21:07:10|19319.39|19281.39|19315.59|19277.59|19319.39|19281.39|19311.62|19273.62|10
1619471240000|2021-04-26 21:07:20|19315.97|19277.97|19315.39|19277.39|19316.86|19278.86|19314.18|19276.18|10
1619471250000|2021-04-26 21:07:30|19314.95|19276.95|19311.2|19273.2|19315.54|19277.54|19310.09|19272.09|10
1619471260000|2021-04-26 21:07:40|19310.55|19272.55|19306.63|19268.63|19310.55|19272.55|19306.32|19268.32|10
1619471270000|2021-04-26 21:07:50|19306.84|19268.84|19305.39|19267.39|19306.93|19268.93|19305.39|19267.39|10
1619471280000|2021-04-26 21:08:00|19302.99|19264.99|19300.33|19262.33|19303.6|19265.6|19300.33|19262.33|10
1619471290000|2021-04-26 21:08:10|19300.58|19262.58|19301.75|19263.75|19304.72|19266.72|19300.11|19262.11|10
1619471300000|2021-04-26 21:08:20|19301.46|19263.46|19294.49|19256.49|19301.46|19263.46|19294.49|19256.49|10
1619471310000|2021-04-26 21:08:30|19294.73|19256.73|19297.02|19259.02|19298.05|19260.05|19292.65|19254.65|10
1619471320000|2021-04-26 21:08:40|19299.29|19261.29|19300.88|19262.88|19300.88|19262.88|19297.5|19259.5|10
1619471330000|2021-04-26 21:08:50|19300.22|19262.22|19298.03|19260.03|19300.22|19262.22|19297.82|19259.82|10
1619471340000|2021-04-26 21:09:00|19298.41|19260.41|19298.38|19260.38|19298.41|19260.41|19295.91|19257.91|10
1619471350000|2021-04-26 21:09:10|19297.72|19259.72|19299.84|19261.84|19300.11|19262.11|19297.09|19259.09|10
1619471360000|2021-04-26 21:09:20|19298.91|19260.91|19313.91|19275.91|19313.91|19275.91|19298.91|19260.91|10
1619471370000|2021-04-26 21:09:30|19314.43|19276.43|19317.4|19279.4|19318|19280|19314.35|19276.35|10
1619471380000|2021-04-26 21:09:40|19318.8|19280.8|19318.84|19280.84|19321.24|19283.24|19318.8|19280.8|10
1619471390000|2021-04-26 21:09:50|19319.09|19281.09|19326.32|19288.32|19326.32|19288.32|19319.09|19281.09|10
1619471400000|2021-04-26 21:10:00|19327.11|19289.11|19328.96|19290.96|19329.48|19291.48|19327.11|19289.11|10
1619471410000|2021-04-26 21:10:10|19329.72|19291.72|19318.2|19280.2|19329.72|19291.72|19318.2|19280.2|10
1619471420000|2021-04-26 21:10:20|19317.35|19279.35|19313.43|19275.43|19317.35|19279.35|19311.86|19273.86|10
1619471430000|2021-04-26 21:10:30|19314.19|19276.19|19320.16|19282.16|19320.16|19282.16|19314.19|19276.19|10
1619471440000|2021-04-26 21:10:40|19321.2|19283.2|19353.72|19315.72|19353.72|19315.72|19321.2|19283.2|10
1619471450000|2021-04-26 21:10:50|19354.18|19316.18|19365.87|19327.87|19366.18|19328.18|19352.96|19314.96|10
1619471460000|2021-04-26 21:11:00|19369.37|19331.37|19388.33|19350.33|19388.33|19350.33|19369.37|19331.37|10
1619471470000|2021-04-26 21:11:10|19383.42|19345.42|19381.18|19343.18|19383.42|19345.42|19376.78|19338.78|10
1619471480000|2021-04-26 21:11:20|19381.24|19343.24|19373.92|19335.92|19381.24|19343.24|19373.92|19335.92|10
1619471490000|2021-04-26 21:11:30|19371.77|19333.77|19360.02|19322.02|19371.77|19333.77|19360.02|19322.02|10
1619471500000|2021-04-26 21:11:40|19359.47|19321.47|19349.9|19311.9|19359.47|19321.47|19349.9|19311.9|10
1619471510000|2021-04-26 21:11:50|19350.19|19312.19|19343.81|19305.81|19350.19|19312.19|19342.23|19304.23|10
1619471520000|2021-04-26 21:12:00|19343.95|19305.95|19344.16|19306.16|19344.75|19306.75|19342.5|19304.5|10
1619471530000|2021-04-26 21:12:10|19343.87|19305.87|19346.88|19308.88|19346.88|19308.88|19342.32|19304.32|10
1619471540000|2021-04-26 21:12:20|19347.74|19309.74|19353.65|19315.65|19354.37|19316.37|19347.74|19309.74|10
1619471550000|2021-04-26 21:12:30|19353.29|19315.29|19357.14|19319.14|19357.14|19319.14|19352.98|19314.98|10
1619471560000|2021-04-26 21:12:40|19358.13|19320.13|19361.47|19323.47|19361.56|19323.56|19358.13|19320.13|10
1619471570000|2021-04-26 21:12:50|19360.78|19322.78|19359.88|19321.88|19360.78|19322.78|19358.47|19320.47|10
1619471580000|2021-04-26 21:13:00|19359.47|19321.47|19353.87|19315.87|19359.47|19321.47|19353.87|19315.87|10
1619471590000|2021-04-26 21:13:10|19351.95|19313.95|19346.73|19308.73|19351.95|19313.95|19346.02|19308.02|10
1619471600000|2021-04-26 21:13:20|19346.52|19308.52|19340.64|19302.64|19346.52|19308.52|19340.64|19302.64|10
1619471610000|2021-04-26 21:13:30|19340.46|19302.46|19338.25|19300.25|19340.98|19302.98|19338.25|19300.25|10
1619471620000|2021-04-26 21:13:40|19338.47|19300.47|19337.67|19299.67|19340.1|19302.1|19337.67|19299.67|10
1619471630000|2021-04-26 21:13:50|19337.91|19299.91|19348.49|19310.49|19348.49|19310.49|19337.82|19299.82|10
1619471640000|2021-04-26 21:14:00|19350.18|19312.18|19357.02|19319.02|19357.02|19319.02|19350.18|19312.18|10
1619471650000|2021-04-26 21:14:10|19355.06|19317.06|19357.55|19319.55|19357.55|19319.55|19355.06|19317.06|10
1619471660000|2021-04-26 21:14:20|19357.67|19319.67|19360.17|19322.17|19360.17|19322.17|19357.67|19319.67|10
1619471670000|2021-04-26 21:14:30|19361.64|19323.64|19357.25|19319.25|19361.64|19323.64|19357.25|19319.25|10
1619471680000|2021-04-26 21:14:40|19356.27|19318.27|19354.09|19316.09|19356.29|19318.29|19354.09|19316.09|10
1619471690000|2021-04-26 21:14:50|19354.17|19316.17|19347.62|19309.62|19355.59|19317.59|19347.29|19309.29|10
1619471700000|2021-04-26 21:15:00|19346.28|19308.28|19341.55|19303.55|19346.28|19308.28|19341.48|19303.48|10
1619471710000|2021-04-26 21:15:10|19342.46|19304.46|19335.74|19297.74|19343.3|19305.3|19335.74|19297.74|10
1619471720000|2021-04-26 21:15:20|19335.96|19297.96|19328.73|19290.73|19335.96|19297.96|19327.84|19289.84|10
1619471730000|2021-04-26 21:15:30|19327.7|19289.7|19314.27|19276.27|19327.82|19289.82|19314.27|19276.27|10
1619471740000|2021-04-26 21:15:40|19313.99|19275.99|19316.4|19278.4|19316.54|19278.54|19313.99|19275.99|9
1619471750000|2021-04-26 21:15:50|19319.29|19281.29|19326.16|19288.16|19326.16|19288.16|19319.29|19281.29|10
1619471760000|2021-04-26 21:16:00|19326.77|19288.77|19328|19290|19329.76|19291.76|19326.77|19288.77|10
1619471770000|2021-04-26 21:16:10|19327.66|19289.66|19331.58|19293.58|19331.58|19293.58|19327.33|19289.33|10
1619471780000|2021-04-26 21:16:20|19331.87|19293.87|19328.85|19290.85|19332.21|19294.21|19328.85|19290.85|10
1619471790000|2021-04-26 21:16:30|19328.39|19290.39|19327.88|19289.88|19328.39|19290.39|19327.11|19289.11|10
1619471800000|2021-04-26 21:16:40|19327.43|19289.43|19327.49|19289.49|19328.03|19290.03|19326.51|19288.51|10
1619471810000|2021-04-26 21:16:50|19327.77|19289.77|19332.07|19294.07|19332.07|19294.07|19326.91|19288.91|10
1619471820000|2021-04-26 21:17:00|19332.51|19294.51|19304.02|19266.02|19332.51|19294.51|19304.02|19266.02|10
1619471830000|2021-04-26 21:17:10|19307.7|19269.7|19300.43|19262.43|19310.31|19272.31|19300.43|19262.43|10
1619471840000|2021-04-26 21:17:20|19297.75|19259.75|19284.92|19246.92|19297.75|19259.75|19284.92|19246.92|10
1619471850000|2021-04-26 21:17:30|19284.35|19246.35|19285.72|19247.72|19286.96|19248.96|19283.17|19245.17|10
1619471860000|2021-04-26 21:17:40|19285.89|19247.89|19284.83|19246.83|19286.89|19248.89|19284.55|19246.55|10
1619471870000|2021-04-26 21:17:50|19284.88|19246.88|19283.17|19245.17|19285.47|19247.47|19283.03|19245.03|10
1619471880000|2021-04-26 21:18:00|19283.56|19245.56|19283.34|19245.34|19283.68|19245.68|19282.34|19244.34|10
1619471890000|2021-04-26 21:18:10|19282.55|19244.55|19280.29|19242.29|19282.55|19244.55|19279.41|19241.41|10
1619471900000|2021-04-26 21:18:20|19280.5|19242.5|19278.02|19240.02|19283.37|19245.37|19278.02|19240.02|10
1619471910000|2021-04-26 21:18:30|19277.41|19239.41|19269.39|19231.39|19277.41|19239.41|19269.39|19231.39|10
1619471920000|2021-04-26 21:18:40|19269.48|19231.48|19268.27|19230.27|19269.9|19231.9|19268.27|19230.27|10
1619471930000|2021-04-26 21:18:50|19267.63|19229.63|19265.48|19227.48|19267.63|19229.63|19264.03|19226.03|10
1619471940000|2021-04-26 21:19:00|19265.53|19227.53|19268.7|19230.7|19269.93|19231.93|19265.53|19227.53|10
1619471950000|2021-04-26 21:19:10|19269.64|19231.64|19270.98|19232.98|19270.98|19232.98|19269.64|19231.64|10
1619471960000|2021-04-26 21:19:20|19271.49|19233.49|19274.31|19236.31|19274.62|19236.62|19271.49|19233.49|10
1619471970000|2021-04-26 21:19:30|19275.3|19237.3|19284.06|19246.06|19284.06|19246.06|19275.14|19237.14|10
1619471980000|2021-04-26 21:19:40|19285.41|19247.41|19302.97|19264.97|19302.97|19264.97|19285.41|19247.41|10
1619471990000|2021-04-26 21:19:50|19306.71|19268.71|19310.45|19272.45|19311.71|19273.71|19306.71|19268.71|10
1619472000000|2021-04-26 21:20:00|19312.39|19274.39|19300.48|19262.48|19312.39|19274.39|19300.48|19262.48|10
1619472010000|2021-04-26 21:20:10|19297.64|19259.64|19278|19240|19297.64|19259.64|19278|19240|10
1619472020000|2021-04-26 21:20:20|19278.09|19240.09|19273.74|19235.74|19278.09|19240.09|19272.74|19234.74|10
1619472030000|2021-04-26 21:20:30|19274.26|19236.26|19276.9|19238.9|19277.14|19239.14|19271.63|19233.63|10
1619472040000|2021-04-26 21:20:40|19276.76|19238.76|19279.37|19241.37|19279.37|19241.37|19276.76|19238.76|10
1619472050000|2021-04-26 21:20:50|19280.18|19242.18|19281.03|19243.03|19284.15|19246.15|19280.18|19242.18|10
1619472060000|2021-04-26 21:21:00|19279.77|19241.77|19274.17|19236.17|19279.77|19241.77|19274.17|19236.17|10
1619472070000|2021-04-26 21:21:10|19274.11|19236.11|19268.53|19230.53|19275.33|19237.33|19267.89|19229.89|10
1619472080000|2021-04-26 21:21:20|19267.89|19229.89|19262.37|19224.37|19268.79|19230.79|19262.37|19224.37|10
1619472090000|2021-04-26 21:21:30|19261.97|19223.97|19264.62|19226.62|19264.62|19226.62|19261.97|19223.97|10
1619472100000|2021-04-26 21:21:40|19264.52|19226.52|19264.64|19226.64|19268.52|19230.52|19264.52|19226.52|10
1619472110000|2021-04-26 21:21:50|19265.44|19227.44|19263.3|19225.3|19266.37|19228.37|19259.59|19221.59|10
1619472120000|2021-04-26 21:22:00|19262.14|19224.14|19257|19219|19262.14|19224.14|19256.25|19218.25|10
1619472130000|2021-04-26 21:22:10|19255.19|19217.19|19252.71|19214.71|19255.19|19217.19|19252.45|19214.45|9
1619472140000|2021-04-26 21:22:20|19253|19215|19263.6|19225.6|19263.6|19225.6|19250.29|19212.29|10
1619472150000|2021-04-26 21:22:30|19265.71|19227.71|19270.92|19232.92|19270.92|19232.92|19265.71|19227.71|10
1619472160000|2021-04-26 21:22:40|19270.97|19232.97|19263.36|19225.36|19270.97|19232.97|19263.36|19225.36|10
1619472170000|2021-04-26 21:22:50|19263.79|19225.79|19268.75|19230.75|19268.75|19230.75|19263.02|19225.02|10
1619472180000|2021-04-26 21:23:00|19269.21|19231.21|19266.16|19228.16|19269.21|19231.21|19266.16|19228.16|10
1619472190000|2021-04-26 21:23:10|19266.77|19228.77|19266.33|19228.33|19267.62|19229.62|19265.78|19227.78|10
1619472200000|2021-04-26 21:23:20|19265.92|19227.92|19266.97|19228.97|19266.97|19228.97|19263.68|19225.68|10
1619472210000|2021-04-26 21:23:30|19266.3|19228.3|19266.97|19228.97|19267.35|19229.35|19265.89|19227.89|10
1619472220000|2021-04-26 21:23:40|19266.32|19228.32|19268.23|19230.23|19268.28|19230.28|19266.3|19228.3|10
1619472230000|2021-04-26 21:23:50|19268.59|19230.59|19268.04|19230.04|19269.27|19231.27|19268.04|19230.04|10
1619472240000|2021-04-26 21:24:00|19268.11|19230.11|19258.58|19220.58|19268.97|19230.97|19258.58|19220.58|10
1619472250000|2021-04-26 21:24:10|19258.55|19220.55|19257.83|19219.83|19260.86|19222.86|19257.83|19219.83|10
1619472260000|2021-04-26 21:24:20|19257.18|19219.18|19260.32|19222.32|19261.07|19223.07|19257.18|19219.18|10
1619472270000|2021-04-26 21:24:30|19260.37|19222.37|19260.17|19222.17|19261.87|19223.87|19260.17|19222.17|10
1619472280000|2021-04-26 21:24:40|19260.48|19222.48|19263.13|19225.13|19264.65|19226.65|19260.48|19222.48|10
1619472290000|2021-04-26 21:24:50|19262.78|19224.78|19258.29|19220.29|19262.78|19224.78|19258.29|19220.29|10
1619472300000|2021-04-26 21:25:00|19258.92|19220.92|19258.4|19220.4|19260.1|19222.1|19257.51|19219.51|10
1619472310000|2021-04-26 21:25:10|19257.19|19219.19|19258.34|19220.34|19259.29|19221.29|19257.19|19219.19|10
1619472320000|2021-04-26 21:25:20|19259.32|19221.32|19260.33|19222.33|19260.48|19222.48|19258.65|19220.65|10
1619472330000|2021-04-26 21:25:30|19258.56|19220.56|19261.13|19223.13|19261.13|19223.13|19258.56|19220.56|10
1619472340000|2021-04-26 21:25:40|19261.92|19223.92|19266.26|19228.26|19266.26|19228.26|19261.92|19223.92|10
1619472350000|2021-04-26 21:25:50|19265.54|19227.54|19263.29|19225.29|19265.93|19227.93|19262.95|19224.95|10
1619472360000|2021-04-26 21:26:00|19262.91|19224.91|19260.11|19222.11|19262.99|19224.99|19260.11|19222.11|10
1619472370000|2021-04-26 21:26:10|19260.31|19222.31|19260.01|19222.01|19260.68|19222.68|19259.59|19221.59|10
1619472380000|2021-04-26 21:26:20|19260.14|19222.14|19260.21|19222.21|19260.27|19222.27|19259.62|19221.62|10
1619472390000|2021-04-26 21:26:30|19260.62|19222.62|19260.35|19222.35|19260.62|19222.62|19259.03|19221.03|10
1619472400000|2021-04-26 21:26:40|19259.88|19221.88|19257.69|19219.69|19259.88|19221.88|19257.34|19219.34|10
1619472410000|2021-04-26 21:26:50|19256.07|19218.07|19252.72|19214.72|19256.07|19218.07|19252.08|19214.08|10
1619472420000|2021-04-26 21:27:00|19252.67|19214.67|19252.27|19214.27|19254.13|19216.13|19252.19|19214.19|10
1619472430000|2021-04-26 21:27:10|19252.05|19214.05|19249.87|19211.87|19252.05|19214.05|19249.81|19211.81|10
1619472440000|2021-04-26 21:27:20|19249.81|19211.81|19247.57|19209.57|19249.81|19211.81|19247.57|19209.57|10
1619472450000|2021-04-26 21:27:30|19247.41|19209.41|19246.26|19208.26|19247.41|19209.41|19244.95|19206.95|10
1619472460000|2021-04-26 21:27:40|19246.59|19208.59|19245.07|19207.07|19246.59|19208.59|19245.07|19207.07|10
1619472470000|2021-04-26 21:27:50|19245.41|19207.41|19245.21|19207.21|19246.14|19208.14|19244.97|19206.97|10
1619472480000|2021-04-26 21:28:00|19246.16|19208.16|19243.82|19205.82|19246.16|19208.16|19242.62|19204.62|10
1619472490000|2021-04-26 21:28:10|19243.48|19205.48|19239.93|19201.93|19243.48|19205.48|19239.59|19201.59|10
1619472500000|2021-04-26 21:28:20|19238.12|19200.12|19236.88|19198.88|19238.31|19200.31|19236.17|19198.17|10
1619472510000|2021-04-26 21:28:30|19236.36|19198.36|19234.28|19196.28|19236.36|19198.36|19233.92|19195.92|10
1619472520000|2021-04-26 21:28:40|19233.56|19195.56|19238.4|19200.4|19238.4|19200.4|19233.56|19195.56|10
1619472530000|2021-04-26 21:28:50|19238.68|19200.68|19238.96|19200.96|19240.17|19202.17|19238.68|19200.68|10
1619472540000|2021-04-26 21:29:00|19240.3|19202.3|19238.82|19200.82|19240.45|19202.45|19238.71|19200.71|10
1619472550000|2021-04-26 21:29:10|19238.49|19200.49|19237.85|19199.85|19239.34|19201.34|19237.41|19199.41|10
1619472560000|2021-04-26 21:29:20|19237.86|19199.86|19239.7|19201.7|19239.7|19201.7|19237.85|19199.85|9
1619472570000|2021-04-26 21:29:30|19240.09|19202.09|19237.5|19199.5|19240.29|19202.29|19237.5|19199.5|10
1619472580000|2021-04-26 21:29:40|19237.3|19199.3|19236.97|19198.97|19238.23|19200.23|19236.93|19198.93|10
1619472590000|2021-04-26 21:29:50|19235.92|19197.92|19236.91|19198.91|19236.91|19198.91|19234.39|19196.39|10
1619472600000|2021-04-26 21:30:00|19237.14|19199.14|19240.29|19202.29|19240.29|19202.29|19236.13|19198.13|9
1619472610000|2021-04-26 21:30:10|19239.58|19201.58|19245.32|19207.32|19245.32|19207.32|19239.58|19201.58|10
1619472620000|2021-04-26 21:30:20|19243.9|19205.9|19246.74|19208.74|19247.35|19209.35|19243.9|19205.9|10
1619472630000|2021-04-26 21:30:30|19246.85|19208.85|19254.31|19216.31|19254.31|19216.31|19246.83|19208.83|10
1619472640000|2021-04-26 21:30:40|19255.21|19217.21|19262.72|19224.72|19262.72|19224.72|19255.21|19217.21|10
1619472650000|2021-04-26 21:30:50|19263.36|19225.36|19270.86|19232.86|19270.86|19232.86|19263.27|19225.27|10
1619472660000|2021-04-26 21:31:00|19271.53|19233.53|19287.75|19249.75|19287.75|19249.75|19271.22|19233.22|10
1619472670000|2021-04-26 21:31:10|19289.83|19251.83|19302.13|19264.13|19302.13|19264.13|19289.83|19251.83|10
1619472680000|2021-04-26 21:31:20|19303.64|19265.64|19321.94|19283.94|19321.94|19283.94|19303.64|19265.64|10
1619472690000|2021-04-26 21:31:30|19322.34|19284.34|19329.64|19291.64|19329.64|19291.64|19322.34|19284.34|10
1619472700000|2021-04-26 21:31:40|19331.35|19293.35|19344.68|19306.68|19344.68|19306.68|19331.35|19293.35|10
1619472710000|2021-04-26 21:31:50|19344.74|19306.74|19348.99|19310.99|19348.99|19310.99|19344.56|19306.56|10
1619472720000|2021-04-26 21:32:00|19349.27|19311.27|19351.4|19313.4|19351.4|19313.4|19348.71|19310.71|10
1619472730000|2021-04-26 21:32:10|19351.37|19313.37|19356.41|19318.41|19356.41|19318.41|19351.17|19313.17|10
1619472740000|2021-04-26 21:32:20|19357.55|19319.55|19359.37|19321.37|19359.55|19321.55|19356.46|19318.46|10
1619472750000|2021-04-26 21:32:30|19359.41|19321.41|19361.37|19323.37|19362|19324|19359.38|19321.38|10
1619472760000|2021-04-26 21:32:40|19361.62|19323.62|19363.91|19325.91|19364.23|19326.23|19361.62|19323.62|10
1619472770000|2021-04-26 21:32:50|19366.36|19328.36|19368.95|19330.95|19368.95|19330.95|19366.36|19328.36|9
1619472780000|2021-04-26 21:33:00|19369.05|19331.05|19371.85|19333.85|19371.87|19333.87|19368.54|19330.54|10
1619472790000|2021-04-26 21:33:10|19371.35|19333.35|19373.59|19335.59|19375.11|19337.11|19371.35|19333.35|10
1619472800000|2021-04-26 21:33:20|19375.13|19337.13|19385.43|19347.43|19385.43|19347.43|19375.13|19337.13|9
1619472810000|2021-04-26 21:33:30|19385.99|19347.99|19398.53|19360.53|19398.53|19360.53|19385.99|19347.99|10
1619472820000|2021-04-26 21:33:40|19399.79|19361.79|19409.81|19371.81|19409.81|19371.81|19399.79|19361.79|10
1619472830000|2021-04-26 21:33:50|19409.3|19371.3|19415.44|19377.44|19415.44|19377.44|19409.3|19371.3|10
1619472840000|2021-04-26 21:34:00|19417.16|19379.16|19437.73|19399.73|19437.73|19399.73|19417.16|19379.16|10
1619472850000|2021-04-26 21:34:10|19439.13|19401.13|19453.95|19415.95|19453.95|19415.95|19439.13|19401.13|10
1619472860000|2021-04-26 21:34:20|19456.5|19418.5|19474.88|19436.88|19474.88|19436.88|19456.5|19418.5|10
1619472870000|2021-04-26 21:34:30|19474.58|19436.58|19460.58|19422.58|19474.72|19436.72|19460.58|19422.58|10
1619472880000|2021-04-26 21:34:40|19458.43|19420.43|19456.19|19418.19|19458.43|19420.43|19454.46|19416.46|10
1619472890000|2021-04-26 21:34:50|19453.53|19415.53|19457.1|19419.1|19458.77|19420.77|19453.35|19415.35|10
1619472900000|2021-04-26 21:35:00|19459.99|19421.99|19464.41|19426.41|19464.55|19426.55|19459.69|19421.69|10
1619472910000|2021-04-26 21:35:10|19465.42|19427.42|19470.15|19432.15|19470.71|19432.71|19465.42|19427.42|10
1619472920000|2021-04-26 21:35:20|19469.87|19431.87|19471.41|19433.41|19471.41|19433.41|19468.82|19430.82|10
1619472930000|2021-04-26 21:35:30|19471.75|19433.75|19470.27|19432.27|19472.04|19434.04|19470.27|19432.27|10
1619472940000|2021-04-26 21:35:40|19470.06|19432.06|19473.88|19435.88|19473.88|19435.88|19468.81|19430.81|10
1619472950000|2021-04-26 21:35:50|19473.34|19435.34|19472.02|19434.02|19473.34|19435.34|19471.44|19433.44|10
1619472960000|2021-04-26 21:36:00|19472.84|19434.84|19473.74|19435.74|19473.74|19435.74|19471.55|19433.55|10
1619472970000|2021-04-26 21:36:10|19474.86|19436.86|19475.71|19437.71|19475.71|19437.71|19474.85|19436.85|10
1619472980000|2021-04-26 21:36:20|19476.39|19438.39|19478.06|19440.06|19478.06|19440.06|19475.81|19437.81|10
1619472990000|2021-04-26 21:36:30|19477.87|19439.87|19476.67|19438.67|19477.87|19439.87|19476.67|19438.67|10
1619473000000|2021-04-26 21:36:40|19476.63|19438.63|19477.25|19439.25|19477.4|19439.4|19476.26|19438.26|10
1619473010000|2021-04-26 21:36:50|19478.15|19440.15|19481.65|19443.65|19481.65|19443.65|19478.15|19440.15|10
1619473020000|2021-04-26 21:37:00|19481.93|19443.93|19484.23|19446.23|19484.56|19446.56|19481.93|19443.93|10
1619473030000|2021-04-26 21:37:10|19484.22|19446.22|19485.65|19447.65|19485.75|19447.75|19484.22|19446.22|9
1619473040000|2021-04-26 21:37:20|19485.45|19447.45|19485.91|19447.91|19487.02|19449.02|19485.45|19447.45|10
1619473050000|2021-04-26 21:37:30|19486.28|19448.28|19486.58|19448.58|19488.67|19450.67|19485.72|19447.72|10
1619473060000|2021-04-26 21:37:40|19486.84|19448.84|19488.51|19450.51|19488.51|19450.51|19486.62|19448.62|10
1619473070000|2021-04-26 21:37:50|19490.13|19452.13|19495.47|19457.47|19495.47|19457.47|19490.13|19452.13|10
1619473080000|2021-04-26 21:38:00|19496.5|19458.5|19503.04|19465.04|19503.04|19465.04|19496.5|19458.5|10
1619473090000|2021-04-26 21:38:10|19503.06|19465.06|19508.56|19470.56|19508.56|19470.56|19503.06|19465.06|10
1619473100000|2021-04-26 21:38:20|19508.16|19470.16|19510.39|19472.39|19510.39|19472.39|19507.27|19469.27|10
1619473110000|2021-04-26 21:38:30|19510.38|19472.38|19511.14|19473.14|19511.39|19473.39|19509.32|19471.32|10
1619473120000|2021-04-26 21:38:40|19511.08|19473.08|19512.24|19474.24|19512.82|19474.82|19511.08|19473.08|10
1619473130000|2021-04-26 21:38:50|19511.83|19473.83|19512.2|19474.2|19512.31|19474.31|19511.23|19473.23|10
1619473140000|2021-04-26 21:39:00|19511.95|19473.95|19512.95|19474.95|19513.38|19475.38|19511.95|19473.95|10
1619473150000|2021-04-26 21:39:10|19513.65|19475.65|19513.8|19475.8|19513.93|19475.93|19513.1|19475.1|10
1619473160000|2021-04-26 21:39:20|19514.19|19476.19|19513.04|19475.04|19514.25|19476.25|19513.04|19475.04|9
1619473170000|2021-04-26 21:39:30|19514.43|19476.43|19514.63|19476.63|19514.63|19476.63|19513.88|19475.88|10
1619473180000|2021-04-26 21:39:40|19514.59|19476.59|19509.65|19471.65|19514.59|19476.59|19509.65|19471.65|10
1619473190000|2021-04-26 21:39:50|19509.59|19471.59|19503.63|19465.63|19509.59|19471.59|19503.63|19465.63|9
1619473200000|2021-04-26 21:40:00|19503.07|19465.07|19501.86|19463.86|19503.51|19465.51|19501.86|19463.86|10
1619473210000|2021-04-26 21:40:10|19503.41|19465.41|19506.39|19468.39|19506.39|19468.39|19499.94|19461.94|10
1619473220000|2021-04-26 21:40:20|19506.01|19468.01|19491.69|19453.69|19506.29|19468.29|19491.69|19453.69|10
1619473230000|2021-04-26 21:40:30|19491.73|19453.73|19508.41|19470.41|19508.41|19470.41|19491.66|19453.66|10
1619473240000|2021-04-26 21:40:40|19507.65|19469.65|19520.29|19482.29|19520.29|19482.29|19507.65|19469.65|10
1619473250000|2021-04-26 21:40:50|19521.14|19483.14|19527.72|19489.72|19527.72|19489.72|19521.14|19483.14|10
1619473260000|2021-04-26 21:41:00|19528.88|19490.88|19531.24|19493.24|19531.24|19493.24|19528.88|19490.88|10
1619473270000|2021-04-26 21:41:10|19530.73|19492.73|19531.54|19493.54|19531.54|19493.54|19528.32|19490.32|10
1619473280000|2021-04-26 21:41:20|19531.61|19493.61|19545.51|19507.51|19545.51|19507.51|19531.61|19493.61|10
1619473290000|2021-04-26 21:41:30|19547.15|19509.15|19552.55|19514.55|19552.56|19514.56|19547.15|19509.15|10
1619473300000|2021-04-26 21:41:40|19552.67|19514.67|19556.26|19518.26|19556.26|19518.26|19552.67|19514.67|10
1619473310000|2021-04-26 21:41:50|19556.32|19518.32|19563.4|19525.4|19563.4|19525.4|19556.32|19518.32|10
1619473320000|2021-04-26 21:42:00|19564.87|19526.87|19574.38|19536.38|19574.38|19536.38|19564.74|19526.74|10
1619473330000|2021-04-26 21:42:10|19574.5|19536.5|19577.76|19539.76|19577.85|19539.85|19574.5|19536.5|10
1619473340000|2021-04-26 21:42:20|19578.17|19540.17|19582.62|19544.62|19584.71|19546.71|19577.93|19539.93|8
1619473350000|2021-04-26 21:42:30|19581.98|19543.98|19571.95|19533.95|19581.98|19543.98|19571.95|19533.95|10
1619473360000|2021-04-26 21:42:40|19571.15|19533.15|19566.83|19528.83|19571.15|19533.15|19566.83|19528.83|10
1619473370000|2021-04-26 21:42:50|19567.75|19529.75|19565.27|19527.27|19567.75|19529.75|19564.93|19526.93|10
1619473380000|2021-04-26 21:43:00|19565.51|19527.51|19565.53|19527.53|19565.53|19527.53|19564.29|19526.29|10
1619473390000|2021-04-26 21:43:10|19565.78|19527.78|19566.4|19528.4|19567.05|19529.05|19564.85|19526.85|9
1619473400000|2021-04-26 21:43:20|19565.85|19527.85|19571.75|19533.75|19571.75|19533.75|19565.85|19527.85|10
1619473410000|2021-04-26 21:43:30|19572.67|19534.67|19572.88|19534.88|19574.38|19536.38|19572.67|19534.67|10
1619473420000|2021-04-26 21:43:40|19573.7|19535.7|19575.54|19537.54|19576.17|19538.17|19573.7|19535.7|10
1619473430000|2021-04-26 21:43:50|19575.71|19537.71|19580.41|19542.41|19582.58|19544.58|19575.68|19537.68|10
1619473440000|2021-04-26 21:44:00|19580.67|19542.67|19587.83|19549.83|19587.83|19549.83|19580.67|19542.67|10
1619473450000|2021-04-26 21:44:10|19588.42|19550.42|19588.63|19550.63|19590.5|19552.5|19588.42|19550.42|10
1619473460000|2021-04-26 21:44:20|19588.75|19550.75|19593.87|19555.87|19593.92|19555.92|19588.75|19550.75|10
1619473470000|2021-04-26 21:44:30|19593.12|19555.12|19600.38|19562.38|19600.51|19562.51|19593.12|19555.12|10
1619473480000|2021-04-26 21:44:40|19601.06|19563.06|19606.4|19568.4|19606.4|19568.4|19601.06|19563.06|10
1619473490000|2021-04-26 21:44:50|19607.94|19569.94|19621.84|19583.84|19621.84|19583.84|19607.94|19569.94|10
1619473500000|2021-04-26 21:45:00|19622.78|19584.78|19622.46|19584.46|19624.24|19586.24|19622.46|19584.46|10
1619473510000|2021-04-26 21:45:10|19621.29|19583.29|19619.27|19581.27|19622.19|19584.19|19618.5|19580.5|10
1619473520000|2021-04-26 21:45:20|19619.47|19581.47|19616.05|19578.05|19619.73|19581.73|19616.05|19578.05|10
1619473530000|2021-04-26 21:45:30|19615.87|19577.87|19609.42|19571.42|19615.87|19577.87|19609.42|19571.42|10
1619473540000|2021-04-26 21:45:40|19608.89|19570.89|19607.41|19569.41|19608.89|19570.89|19606.1|19568.1|10
1619473550000|2021-04-26 21:45:50|19607.69|19569.69|19606.6|19568.6|19607.69|19569.69|19605.94|19567.94|10
1619473560000|2021-04-26 21:46:00|19606.93|19568.93|19612.44|19574.44|19612.98|19574.98|19606.93|19568.93|10
1619473570000|2021-04-26 21:46:10|19614.24|19576.24|19614.49|19576.49|19615.05|19577.05|19613.96|19575.96|10
1619473580000|2021-04-26 21:46:20|19615.23|19577.23|19616.35|19578.35|19616.35|19578.35|19614.56|19576.56|10
1619473590000|2021-04-26 21:46:30|19616.75|19578.75|19617.87|19579.87|19619.1|19581.1|19616.75|19578.75|10
1619473600000|2021-04-26 21:46:40|19617.7|19579.7|19617|19579|19618.74|19580.74|19616.67|19578.67|10
1619473610000|2021-04-26 21:46:50|19617.28|19579.28|19618.74|19580.74|19618.74|19580.74|19616.77|19578.77|9
1619473620000|2021-04-26 21:47:00|19618.7|19580.7|19629.43|19591.43|19629.43|19591.43|19618.7|19580.7|10
1619473630000|2021-04-26 21:47:10|19629.57|19591.57|19629.29|19591.29|19630.06|19592.06|19628|19590|10
1619473640000|2021-04-26 21:47:20|19628.92|19590.92|19631.2|19593.2|19631.25|19593.25|19628.92|19590.92|10
1619473650000|2021-04-26 21:47:30|19631.24|19593.24|19631.66|19593.66|19632.18|19594.18|19631.24|19593.24|10
1619473660000|2021-04-26 21:47:40|19631.58|19593.58|19631.97|19593.97|19632.54|19594.54|19631.58|19593.58|10
1619473670000|2021-04-26 21:47:50|19631.94|19593.94|19635.41|19597.41|19635.41|19597.41|19631.94|19593.94|10
1619473680000|2021-04-26 21:48:00|19634.85|19596.85|19635.64|19597.64|19636.92|19598.92|19634.58|19596.58|10
1619473690000|2021-04-26 21:48:10|19635.92|19597.92|19636.4|19598.4|19637.33|19599.33|19635.71|19597.71|10
1619473700000|2021-04-26 21:48:20|19636.49|19598.49|19640.03|19602.03|19640.03|19602.03|19635.24|19597.24|10
1619473710000|2021-04-26 21:48:30|19640.42|19602.42|19641.88|19603.88|19642.21|19604.21|19640.42|19602.42|9
1619473720000|2021-04-26 21:48:40|19641.54|19603.54|19644.9|19606.9|19644.97|19606.97|19641.54|19603.54|10
1619473730000|2021-04-26 21:48:50|19645.91|19607.91|19651.09|19613.09|19651.35|19613.35|19645.91|19607.91|10
1619473740000|2021-04-26 21:49:00|19651.17|19613.17|19649.79|19611.79|19652.32|19614.32|19649.79|19611.79|10
1619473750000|2021-04-26 21:49:10|19650.13|19612.13|19653.37|19615.37|19653.61|19615.61|19650.13|19612.13|10
1619473760000|2021-04-26 21:49:20|19654.02|19616.02|19656.66|19618.66|19656.66|19618.66|19653.65|19615.65|10
1619473770000|2021-04-26 21:49:30|19656.55|19618.55|19659.72|19621.72|19659.72|19621.72|19655.92|19617.92|10
1619473780000|2021-04-26 21:49:40|19660|19622|19658.61|19620.61|19660.18|19622.18|19658.07|19620.07|10
1619473790000|2021-04-26 21:49:50|19657.95|19619.95|19658.49|19620.49|19658.79|19620.79|19657.62|19619.62|10
1619473800000|2021-04-26 21:50:00|19658.21|19620.21|19659.21|19621.21|19660.14|19622.14|19658.21|19620.21|10
1619473810000|2021-04-26 21:50:10|19658.49|19620.49|19643.32|19605.32|19658.49|19620.49|19642.72|19604.72|10
1619473820000|2021-04-26 21:50:20|19642.35|19604.35|19635.48|19597.48|19642.35|19604.35|19635.34|19597.34|9
1619473830000|2021-04-26 21:50:30|19635.73|19597.73|19632.03|19594.03|19635.73|19597.73|19631.74|19593.74|10
1619473840000|2021-04-26 21:50:40|19631.31|19593.31|19619.43|19581.43|19631.31|19593.31|19619.43|19581.43|10
1619473850000|2021-04-26 21:50:50|19618.17|19580.17|19612.33|19574.33|19618.17|19580.17|19612.33|19574.33|10
1619473860000|2021-04-26 21:51:00|19612.06|19574.06|19609.5|19571.5|19612.69|19574.69|19609.5|19571.5|10
1619473870000|2021-04-26 21:51:10|19608.96|19570.96|19614.11|19576.11|19614.33|19576.33|19608.96|19570.96|10
1619473880000|2021-04-26 21:51:20|19614.44|19576.44|19613.27|19575.27|19615.51|19577.51|19613.27|19575.27|10
1619473890000|2021-04-26 21:51:30|19613.21|19575.21|19614.26|19576.26|19614.26|19576.26|19612.66|19574.66|10
1619473900000|2021-04-26 21:51:40|19613.93|19575.93|19621.78|19583.78|19621.78|19583.78|19613.93|19575.93|10
1619473910000|2021-04-26 21:51:50|19622.68|19584.68|19623.71|19585.71|19624.77|19586.77|19622.68|19584.68|10
1619473920000|2021-04-26 21:52:00|19624.28|19586.28|19633.34|19595.34|19633.34|19595.34|19623.76|19585.76|10
1619473930000|2021-04-26 21:52:10|19634.61|19596.61|19650.15|19612.15|19650.15|19612.15|19634.61|19596.61|10
1619473940000|2021-04-26 21:52:20|19649.15|19611.15|19652.89|19614.89|19652.89|19614.89|19649.15|19611.15|10
1619473950000|2021-04-26 21:52:30|19652.79|19614.79|19650.41|19612.41|19652.79|19614.79|19650.39|19612.39|10
1619473960000|2021-04-26 21:52:40|19650.25|19612.25|19648.76|19610.76|19650.25|19612.25|19648.11|19610.11|10
1619473970000|2021-04-26 21:52:50|19648.61|19610.61|19650.44|19612.44|19650.44|19612.44|19648.61|19610.61|10
1619473980000|2021-04-26 21:53:00|19650.77|19612.77|19655.47|19617.47|19655.47|19617.47|19650.77|19612.77|10
1619473990000|2021-04-26 21:53:10|19655.64|19617.64|19657.6|19619.6|19658.85|19620.85|19655.64|19617.64|10
1619474000000|2021-04-26 21:53:20|19658.49|19620.49|19656.91|19618.91|19658.49|19620.49|19656.45|19618.45|10
1619474010000|2021-04-26 21:53:30|19656.73|19618.73|19655.43|19617.43|19656.8|19618.8|19655.43|19617.43|10
1619474020000|2021-04-26 21:53:40|19655.41|19617.41|19656.66|19618.66|19656.66|19618.66|19655.21|19617.21|9
1619474030000|2021-04-26 21:53:50|19656.79|19618.79|19657.34|19619.34|19657.5|19619.5|19656.44|19618.44|10
1619474040000|2021-04-26 21:54:00|19657.39|19619.39|19652.26|19614.26|19657.39|19619.39|19652.26|19614.26|10
1619474050000|2021-04-26 21:54:10|19651.95|19613.95|19647.76|19609.76|19651.95|19613.95|19647.76|19609.76|10
1619474060000|2021-04-26 21:54:20|19647.09|19609.09|19642.1|19604.1|19647.09|19609.09|19642.1|19604.1|10
1619474070000|2021-04-26 21:54:30|19642.6|19604.6|19635.88|19597.88|19642.6|19604.6|19635.88|19597.88|10
1619474080000|2021-04-26 21:54:40|19635.51|19597.51|19635.98|19597.98|19636.34|19598.34|19635.25|19597.25|10
1619474090000|2021-04-26 21:54:50|19635.88|19597.88|19637.59|19599.59|19637.59|19599.59|19635.66|19597.66|10
1619474100000|2021-04-26 21:55:00|19637.93|19599.93|19634.9|19596.9|19638.22|19600.22|19634.9|19596.9|10
1619474110000|2021-04-26 21:55:10|19635.09|19597.09|19628.61|19590.61|19635.09|19597.09|19628.61|19590.61|10
1619474120000|2021-04-26 21:55:20|19628.77|19590.77|19626.68|19588.68|19629.26|19591.26|19626.68|19588.68|10
1619474130000|2021-04-26 21:55:30|19625.3|19587.3|19621.31|19583.31|19625.3|19587.3|19621.31|19583.31|9
1619474140000|2021-04-26 21:55:40|19620.72|19582.72|19612.93|19574.93|19621.11|19583.11|19612.93|19574.93|10
1619474150000|2021-04-26 21:55:50|19613.39|19575.39|19601.92|19563.92|19613.39|19575.39|19601.92|19563.92|10
1619474160000|2021-04-26 21:56:00|19601.53|19563.53|19600.34|19562.34|19602.36|19564.36|19600.34|19562.34|10
1619474170000|2021-04-26 21:56:10|19600.14|19562.14|19597.9|19559.9|19600.43|19562.43|19597.72|19559.72|10
1619474180000|2021-04-26 21:56:20|19597.82|19559.82|19597.14|19559.14|19597.82|19559.82|19596.48|19558.48|10
1619474190000|2021-04-26 21:56:30|19596.52|19558.52|19594.51|19556.51|19596.9|19558.9|19594.51|19556.51|9
1619474200000|2021-04-26 21:56:40|19594.25|19556.25|19578.54|19540.54|19594.25|19556.25|19578.54|19540.54|10
1619474210000|2021-04-26 21:56:50|19578.02|19540.02|19576.75|19538.75|19578.21|19540.21|19576.75|19538.75|10
1619474220000|2021-04-26 21:57:00|19576.3|19538.3|19579.78|19541.78|19579.78|19541.78|19575.98|19537.98|10
1619474230000|2021-04-26 21:57:10|19579.84|19541.84|19582.76|19544.76|19582.88|19544.88|19579.73|19541.73|10
1619474240000|2021-04-26 21:57:20|19583.22|19545.22|19587.84|19549.84|19587.84|19549.84|19583.22|19545.22|10
1619474250000|2021-04-26 21:57:30|19588.03|19550.03|19587.33|19549.33|19588.03|19550.03|19586.78|19548.78|10
1619474260000|2021-04-26 21:57:40|19587.74|19549.74|19595.13|19557.13|19595.13|19557.13|19587.74|19549.74|10
1619474270000|2021-04-26 21:57:50|19596.88|19558.88|19606.61|19568.61|19606.61|19568.61|19596.88|19558.88|10
1619474280000|2021-04-26 21:58:00|19607.88|19569.88|19613.2|19575.2|19613.2|19575.2|19607.82|19569.82|10
1619474290000|2021-04-26 21:58:10|19613.64|19575.64|19614.02|19576.02|19614.07|19576.07|19613.38|19575.38|10
1619474300000|2021-04-26 21:58:20|19614.06|19576.06|19612.99|19574.99|19614.26|19576.26|19612.99|19574.99|10
1619474310000|2021-04-26 21:58:30|19612.8|19574.8|19613.23|19575.23|19613.23|19575.23|19611.99|19573.99|10
1619474320000|2021-04-26 21:58:40|19613.16|19575.16|19611.89|19573.89|19613.44|19575.44|19611.52|19573.52|10
1619474330000|2021-04-26 21:58:50|19612.02|19574.02|19611.85|19573.85|19614.63|19576.63|19611.59|19573.59|10
1619474340000|2021-04-26 21:59:00|19611.38|19573.38|19612.13|19574.13|19612.5|19574.5|19611.38|19573.38|10
1619474350000|2021-04-26 21:59:10|19611.87|19573.87|19612.57|19574.57|19612.95|19574.95|19611.87|19573.87|10
1619474360000|2021-04-26 21:59:20|19612.81|19574.81|19614.13|19576.13|19614.62|19576.62|19612.72|19574.72|9
1619474370000|2021-04-26 21:59:30|19613.76|19575.76|19614.82|19576.82|19614.82|19576.82|19613.76|19575.76|10
1619474380000|2021-04-26 21:59:40|19614.96|19576.96|19614.41|19576.41|19615.16|19577.16|19614.41|19576.41|10
1619474390000|2021-04-26 21:59:50|19614.43|19576.43|19622.34|19584.34|19622.35|19584.35|19614.43|19576.43|10
1619474400000|2021-04-26 22:00:00|19623.07|19585.07|19621.9|19583.9|19624.25|19586.25|19621.69|19583.69|10
1619474410000|2021-04-26 22:00:10|19621.41|19583.41|19611.28|19573.28|19621.41|19583.41|19610.97|19572.97|9
1619474420000|2021-04-26 22:00:20|19611.1|19573.1|19602.2|19564.2|19611.1|19573.1|19602.2|19564.2|10
1619474430000|2021-04-26 22:00:30|19602.45|19564.45|19603.46|19565.46|19603.46|19565.46|19600.11|19562.11|10
1619474440000|2021-04-26 22:00:40|19603.4|19565.4|19603.3|19565.3|19604.1|19566.1|19602.54|19564.54|10
1619474450000|2021-04-26 22:00:50|19602.35|19564.35|19597.86|19559.86|19602.35|19564.35|19597.86|19559.86|10
1619474460000|2021-04-26 22:01:00|19596.83|19558.83|19582.79|19544.79|19596.83|19558.83|19582.79|19544.79|10
1619474470000|2021-04-26 22:01:10|19582.95|19544.95|19578.61|19540.61|19582.95|19544.95|19578.49|19540.49|10
1619474480000|2021-04-26 22:01:20|19578.66|19540.66|19576.07|19538.07|19578.66|19540.66|19575.64|19537.64|10
1619474490000|2021-04-26 22:01:30|19575.29|19537.29|19571.27|19533.27|19576.26|19538.26|19571.27|19533.27|10
1619474500000|2021-04-26 22:01:40|19572.41|19534.41|19557.45|19519.45|19572.41|19534.41|19557.45|19519.45|10
1619474510000|2021-04-26 22:01:50|19556.37|19518.37|19537.95|19499.95|19556.37|19518.37|19537.95|19499.95|10
1619474520000|2021-04-26 22:02:00|19537.88|19499.88|19538.49|19500.49|19539.35|19501.35|19535.28|19497.28|10
1619474530000|2021-04-26 22:02:10|19537|19499|19538.31|19500.31|19539.7|19501.7|19536.33|19498.33|10
1619474540000|2021-04-26 22:02:20|19539.03|19501.03|19537.8|19499.8|19539.03|19501.03|19537.03|19499.03|10
1619474550000|2021-04-26 22:02:30|19536.88|19498.88|19535.48|19497.48|19538.27|19500.27|19535.48|19497.48|10
1619474560000|2021-04-26 22:02:40|19535.03|19497.03|19536.87|19498.87|19536.87|19498.87|19534.33|19496.33|10
1619474570000|2021-04-26 22:02:50|19537.1|19499.1|19532.65|19494.65|19537.1|19499.1|19532.65|19494.65|10
1619474580000|2021-04-26 22:03:00|19533.01|19495.01|19521.62|19483.62|19533.01|19495.01|19521.62|19483.62|10
1619474590000|2021-04-26 22:03:10|19521.34|19483.34|19510.94|19472.94|19521.34|19483.34|19510.94|19472.94|10
1619474600000|2021-04-26 22:03:20|19510.05|19472.05|19504.85|19466.85|19510.05|19472.05|19504.85|19466.85|10
1619474610000|2021-04-26 22:03:30|19503.72|19465.72|19513.58|19475.58|19513.58|19475.58|19501.78|19463.78|10
1619474620000|2021-04-26 22:03:40|19514.91|19476.91|19521.83|19483.83|19522.81|19484.81|19514.91|19476.91|10
1619474630000|2021-04-26 22:03:50|19520.95|19482.95|19517.04|19479.04|19521.2|19483.2|19516.1|19478.1|9
1619474640000|2021-04-26 22:04:00|19516.72|19478.72|19520.2|19482.2|19520.45|19482.45|19516.41|19478.41|10
1619474650000|2021-04-26 22:04:10|19520.89|19482.89|19516.48|19478.48|19520.89|19482.89|19515.73|19477.73|10
1619474660000|2021-04-26 22:04:20|19517.37|19479.37|19518.23|19480.23|19518.23|19480.23|19515.71|19477.71|10
1619474670000|2021-04-26 22:04:30|19518.87|19480.87|19520.09|19482.09|19520.17|19482.17|19518.87|19480.87|10
1619474680000|2021-04-26 22:04:40|19520.88|19482.88|19519.36|19481.36|19521.05|19483.05|19518.9|19480.9|10
1619474690000|2021-04-26 22:04:50|19518.84|19480.84|19514.17|19476.17|19518.84|19480.84|19514.17|19476.17|10
1619474700000|2021-04-26 22:05:00|19513.4|19475.4|19511.86|19473.86|19513.5|19475.5|19510.74|19472.74|10
1619474710000|2021-04-26 22:05:10|19511.14|19473.14|19509.85|19471.85|19511.37|19473.37|19509.45|19471.45|10
1619474720000|2021-04-26 22:05:20|19508.19|19470.19|19500|19462|19508.19|19470.19|19500|19462|10
1619474730000|2021-04-26 22:05:30|19499.25|19461.25|19486.65|19448.65|19499.25|19461.25|19486.65|19448.65|10
1619474740000|2021-04-26 22:05:40|19486.59|19448.59|19479.84|19441.84|19486.99|19448.99|19479.44|19441.44|10
1619474750000|2021-04-26 22:05:50|19478.68|19440.68|19473.97|19435.97|19478.68|19440.68|19473.97|19435.97|10
1619474760000|2021-04-26 22:06:00|19471.04|19433.04|19459.85|19421.85|19471.04|19433.04|19459.85|19421.85|10
1619474770000|2021-04-26 22:06:10|19459.07|19421.07|19447.48|19409.48|19459.07|19421.07|19447.48|19409.48|10
1619474780000|2021-04-26 22:06:20|19447.04|19409.04|19446.93|19408.93|19447.43|19409.43|19445.96|19407.96|10
1619474790000|2021-04-26 22:06:30|19447.99|19409.99|19457.41|19419.41|19457.41|19419.41|19447.99|19409.99|10
1619474800000|2021-04-26 22:06:40|19457.36|19419.36|19458.95|19420.95|19459.1|19421.1|19457.26|19419.26|10
1619474810000|2021-04-26 22:06:50|19459.51|19421.51|19457.34|19419.34|19459.7|19421.7|19457.34|19419.34|10
1619474820000|2021-04-26 22:07:00|19457.38|19419.38|19458.3|19420.3|19459.3|19421.3|19457.23|19419.23|10
1619474830000|2021-04-26 22:07:10|19458.4|19420.4|19455.16|19417.16|19459.16|19421.16|19455.16|19417.16|10
1619474840000|2021-04-26 22:07:20|19456.26|19418.26|19449.24|19411.24|19456.26|19418.26|19449.24|19411.24|10
1619474850000|2021-04-26 22:07:30|19448.92|19410.92|19440.66|19402.66|19448.92|19410.92|19440.66|19402.66|10
1619474860000|2021-04-26 22:07:40|19441.1|19403.1|19448.31|19410.31|19448.31|19410.31|19440.95|19402.95|10
1619474870000|2021-04-26 22:07:50|19448.48|19410.48|19448.71|19410.71|19448.71|19410.71|19447.65|19409.65|10
1619474880000|2021-04-26 22:08:00|19448.91|19410.91|19452.34|19414.34|19452.34|19414.34|19448.37|19410.37|10
1619474890000|2021-04-26 22:08:10|19453.77|19415.77|19458.16|19420.16|19458.16|19420.16|19453.77|19415.77|10
1619474900000|2021-04-26 22:08:20|19458.23|19420.23|19472.29|19434.29|19472.29|19434.29|19458.23|19420.23|10
1619474910000|2021-04-26 22:08:30|19473.23|19435.23|19486.69|19448.69|19486.69|19448.69|19473.23|19435.23|10
1619474920000|2021-04-26 22:08:40|19487.58|19449.58|19493.09|19455.09|19493.09|19455.09|19487.19|19449.19|10
1619474930000|2021-04-26 22:08:50|19495.61|19457.61|19500.82|19462.82|19501.57|19463.57|19495.61|19457.61|10
1619474940000|2021-04-26 22:09:00|19501.63|19463.63|19509.16|19471.16|19509.16|19471.16|19499.46|19461.46|10
1619474950000|2021-04-26 22:09:10|19510.39|19472.39|19523.69|19485.69|19523.69|19485.69|19510.39|19472.39|10
1619474960000|2021-04-26 22:09:20|19525.09|19487.09|19549.62|19511.62|19549.62|19511.62|19525.09|19487.09|10
1619474970000|2021-04-26 22:09:30|19550.9|19512.9|19566.43|19528.43|19567.65|19529.65|19550.8|19512.8|10
1619474980000|2021-04-26 22:09:40|19565.02|19527.02|19566.98|19528.98|19566.98|19528.98|19563.03|19525.03|10
1619474990000|2021-04-26 22:09:50|19567.91|19529.91|19573.26|19535.26|19573.26|19535.26|19567.4|19529.4|10
1619475000000|2021-04-26 22:10:00|19573.56|19535.56|19582.08|19544.08|19582.08|19544.08|19573.14|19535.14|10
1619475010000|2021-04-26 22:10:10|19583.5|19545.5|19589.91|19551.91|19589.91|19551.91|19583.5|19545.5|10
1619475020000|2021-04-26 22:10:20|19589.78|19551.78|19597.5|19559.5|19597.5|19559.5|19589.78|19551.78|10
1619475030000|2021-04-26 22:10:30|19597.7|19559.7|19634.93|19596.93|19634.93|19596.93|19597.18|19559.18|9
1619475040000|2021-04-26 22:10:40|19636.12|19598.12|19639.79|19601.79|19639.79|19601.79|19636.12|19598.12|10
1619475050000|2021-04-26 22:10:50|19640.56|19602.56|19646.66|19608.66|19646.66|19608.66|19640.56|19602.56|10
1619475060000|2021-04-26 22:11:00|19646.42|19608.42|19640.75|19602.75|19646.42|19608.42|19640.75|19602.75|10
1619475070000|2021-04-26 22:11:10|19639.28|19601.28|19624.34|19586.34|19639.28|19601.28|19624.34|19586.34|10
1619475080000|2021-04-26 22:11:20|19619.8|19581.8|19607.19|19569.19|19620.37|19582.37|19606.48|19568.48|10
1619475090000|2021-04-26 22:11:30|19607.04|19569.04|19616.16|19578.16|19616.16|19578.16|19607.04|19569.04|10
1619475100000|2021-04-26 22:11:40|19616.55|19578.55|19623.44|19585.44|19623.44|19585.44|19616.55|19578.55|10
1619475110000|2021-04-26 22:11:50|19624.24|19586.24|19627.31|19589.31|19627.87|19589.87|19624.24|19586.24|10
1619475120000|2021-04-26 22:12:00|19628.51|19590.51|19638.44|19600.44|19638.61|19600.61|19628.51|19590.51|10
1619475130000|2021-04-26 22:12:10|19639.33|19601.33|19645.79|19607.79|19645.79|19607.79|19639.33|19601.33|10
1619475140000|2021-04-26 22:12:20|19646.13|19608.13|19655.61|19617.61|19655.61|19617.61|19645.3|19607.3|10
1619475150000|2021-04-26 22:12:30|19654.74|19616.74|19675.91|19637.91|19675.91|19637.91|19654.74|19616.74|10
1619475160000|2021-04-26 22:12:40|19676.62|19638.62|19681.87|19643.87|19681.87|19643.87|19669.51|19631.51|10
1619475170000|2021-04-26 22:12:50|19685.11|19647.11|19700.04|19662.04|19702.17|19664.17|19685.11|19647.11|10
1619475180000|2021-04-26 22:13:00|19698.67|19660.67|19700.99|19662.99|19705.1|19667.1|19698.67|19660.67|10
1619475190000|2021-04-26 22:13:10|19700.62|19662.62|19688.5|19650.5|19700.62|19662.62|19688.5|19650.5|10
1619475200000|2021-04-26 22:13:20|19690.04|19652.04|19691.04|19653.04|19691.04|19653.04|19686.95|19648.95|10
1619475210000|2021-04-26 22:13:30|19690.85|19652.85|19698.18|19660.18|19698.67|19660.67|19689.32|19651.32|10
1619475220000|2021-04-26 22:13:40|19698.71|19660.71|19712.75|19674.75|19713.06|19675.06|19698.71|19660.71|10
1619475230000|2021-04-26 22:13:50|19712.79|19674.79|19720.22|19682.22|19720.22|19682.22|19712.79|19674.79|10
1619475240000|2021-04-26 22:14:00|19723.36|19685.36|19732.13|19694.13|19732.13|19694.13|19723.36|19685.36|10
1619475250000|2021-04-26 22:14:10|19733.12|19695.12|19732.91|19694.91|19738.31|19700.31|19732.91|19694.91|10
1619475260000|2021-04-26 22:14:20|19734.19|19696.19|19731.03|19693.03|19739.4|19701.4|19731.03|19693.03|9
1619475270000|2021-04-26 22:14:30|19726.58|19688.58|19758.55|19720.55|19758.55|19720.55|19726.58|19688.58|10
1619475280000|2021-04-26 22:14:40|19760.62|19722.62|19799.5|19761.5|19799.5|19761.5|19760.62|19722.62|10
1619475290000|2021-04-26 22:14:50|19798.92|19760.92|19810.21|19772.21|19810.72|19772.72|19798.19|19760.19|10
1619475300000|2021-04-26 22:15:00|19809.35|19771.35|19807.18|19769.18|19809.35|19771.35|19806.73|19768.73|10
1619475310000|2021-04-26 22:15:10|19807.75|19769.75|19790.29|19752.29|19807.75|19769.75|19790.29|19752.29|10
1619475320000|2021-04-26 22:15:20|19791.23|19753.23|19802.02|19764.02|19802.02|19764.02|19786.25|19748.25|10
1619475330000|2021-04-26 22:15:30|19809.28|19771.28|19822.14|19784.14|19822.14|19784.14|19806.16|19768.16|10
1619475340000|2021-04-26 22:15:40|19822.77|19784.77|19822.87|19784.87|19828.05|19790.05|19819.62|19781.62|10
1619475350000|2021-04-26 22:15:50|19823.96|19785.96|19829.95|19791.95|19831.93|19793.93|19823.96|19785.96|10
1619475360000|2021-04-26 22:16:00|19828.4|19790.4|19824.43|19786.43|19832.65|19794.65|19824.43|19786.43|10
1619475370000|2021-04-26 22:16:10|19824.31|19786.31|19821.86|19783.86|19826.65|19788.65|19821.86|19783.86|10
1619475380000|2021-04-26 22:16:20|19820.95|19782.95|19825.83|19787.83|19825.83|19787.83|19820.95|19782.95|10
1619475390000|2021-04-26 22:16:30|19826.03|19788.03|19828.78|19790.78|19829.48|19791.48|19826.03|19788.03|10
1619475400000|2021-04-26 22:16:40|19829.18|19791.18|19828.98|19790.98|19830.32|19792.32|19828.98|19790.98|10
1619475410000|2021-04-26 22:16:50|19829.24|19791.24|19831.36|19793.36|19831.36|19793.36|19828.49|19790.49|10
1619475420000|2021-04-26 22:17:00|19831.77|19793.77|19850.34|19812.34|19850.34|19812.34|19831.77|19793.77|10
1619475430000|2021-04-26 22:17:10|19855.41|19817.41|19885.72|19847.72|19885.72|19847.72|19855.41|19817.41|10
1619475440000|2021-04-26 22:17:20|19885.73|19847.73|19893.29|19855.29|19893.41|19855.41|19885.4|19847.4|10
1619475450000|2021-04-26 22:17:30|19894.33|19856.33|19886.93|19848.93|19896.67|19858.67|19886.93|19848.93|10
1619475460000|2021-04-26 22:17:40|19886.11|19848.11|19884.42|19846.42|19886.85|19848.85|19884.42|19846.42|10
1619475470000|2021-04-26 22:17:50|19884.8|19846.8|19880.98|19842.98|19886.5|19848.5|19880.08|19842.08|10
1619475480000|2021-04-26 22:18:00|19880.35|19842.35|19864.62|19826.62|19880.35|19842.35|19864.62|19826.62|10
1619475490000|2021-04-26 22:18:10|19864.33|19826.33|19876.44|19838.44|19876.44|19838.44|19864.33|19826.33|10
1619475500000|2021-04-26 22:18:20|19877|19839|19867.9|19829.9|19878.31|19840.31|19867.9|19829.9|10
1619475510000|2021-04-26 22:18:30|19865.51|19827.51|19878.65|19840.65|19878.65|19840.65|19862.84|19824.84|10
1619475520000|2021-04-26 22:18:40|19880.53|19842.53|19877.75|19839.75|19881.56|19843.56|19877.75|19839.75|10
1619475530000|2021-04-26 22:18:50|19878.7|19840.7|19867.64|19829.64|19878.7|19840.7|19867.64|19829.64|10
1619475540000|2021-04-26 22:19:00|19867.24|19829.24|19849.81|19811.81|19867.24|19829.24|19849.81|19811.81|10
1619475550000|2021-04-26 22:19:10|19850.39|19812.39|19822.34|19784.34|19850.39|19812.39|19822.34|19784.34|10
1619475560000|2021-04-26 22:19:20|19821.14|19783.14|19821.01|19783.01|19822.24|19784.24|19820.19|19782.19|10
1619475570000|2021-04-26 22:19:30|19820.45|19782.45|19812.95|19774.95|19820.45|19782.45|19812.95|19774.95|10
1619475580000|2021-04-26 22:19:40|19811.55|19773.55|19807.88|19769.88|19813.35|19775.35|19807.88|19769.88|10
1619475590000|2021-04-26 22:19:50|19807.37|19769.37|19809.32|19771.32|19809.32|19771.32|19805.97|19767.97|9
1619475600000|2021-04-26 22:20:00|19810.29|19772.29|19821.7|19783.7|19821.7|19783.7|19810.29|19772.29|10
1619475610000|2021-04-26 22:20:10|19821.97|19783.97|19815.58|19777.58|19822.17|19784.17|19815.58|19777.58|10
1619475620000|2021-04-26 22:20:20|19815.22|19777.22|19804.1|19766.1|19815.22|19777.22|19804.1|19766.1|10
1619475630000|2021-04-26 22:20:30|19803.57|19765.57|19803.99|19765.99|19803.99|19765.99|19802.16|19764.16|10
1619475640000|2021-04-26 22:20:40|19803.95|19765.95|19804.29|19766.29|19804.29|19766.29|19802.94|19764.94|10
1619475650000|2021-04-26 22:20:50|19805.03|19767.03|19805.72|19767.72|19805.72|19767.72|19802.76|19764.76|10
1619475660000|2021-04-26 22:21:00|19806.13|19768.13|19817.58|19779.58|19817.58|19779.58|19806.13|19768.13|10
1619475670000|2021-04-26 22:21:10|19820.58|19782.58|19829.87|19791.87|19829.87|19791.87|19820.58|19782.58|10
1619475680000|2021-04-26 22:21:20|19830.39|19792.39|19829.98|19791.98|19834.23|19796.23|19829.51|19791.51|10
1619475690000|2021-04-26 22:21:30|19829.33|19791.33|19833.82|19795.82|19833.82|19795.82|19828.83|19790.83|10
1619475700000|2021-04-26 22:21:40|19835.99|19797.99|19842.12|19804.12|19842.12|19804.12|19835.46|19797.46|10
1619475710000|2021-04-26 22:21:50|19842.47|19804.47|19845.46|19807.46|19846.33|19808.33|19842.47|19804.47|10
1619475720000|2021-04-26 22:22:00|19846.43|19808.43|19841.23|19803.23|19846.43|19808.43|19841.23|19803.23|10
1619475730000|2021-04-26 22:22:10|19842.46|19804.46|19838.43|19800.43|19842.46|19804.46|19837.19|19799.19|10
1619475740000|2021-04-26 22:22:20|19839.42|19801.42|19832.8|19794.8|19839.42|19801.42|19832.8|19794.8|10
1619475750000|2021-04-26 22:22:30|19832.53|19794.53|19825.76|19787.76|19832.57|19794.57|19825.76|19787.76|10
1619475760000|2021-04-26 22:22:40|19824.96|19786.96|19821.05|19783.05|19825.33|19787.33|19821.01|19783.01|10
1619475770000|2021-04-26 22:22:50|19820.68|19782.68|19811.03|19773.03|19820.68|19782.68|19811.03|19773.03|10
1619475780000|2021-04-26 22:23:00|19810.82|19772.82|19810.41|19772.41|19810.82|19772.82|19808.53|19770.53|10
1619475790000|2021-04-26 22:23:10|19810.14|19772.14|19812.28|19774.28|19812.65|19774.65|19810.14|19772.14|10
1619475800000|2021-04-26 22:23:20|19811.96|19773.96|19797.79|19759.79|19811.96|19773.96|19797.79|19759.79|10
1619475810000|2021-04-26 22:23:30|19795.31|19757.31|19796.86|19758.86|19796.86|19758.86|19793.28|19755.28|9
1619475820000|2021-04-26 22:23:40|19798.5|19760.5|19803.45|19765.45|19804.78|19766.78|19798.5|19760.5|10
1619475830000|2021-04-26 22:23:50|19804|19766|19807.77|19769.77|19807.86|19769.86|19803.52|19765.52|10
1619475840000|2021-04-26 22:24:00|19809.31|19771.31|19817.33|19779.33|19817.33|19779.33|19809.31|19771.31|10
1619475850000|2021-04-26 22:24:10|19818.44|19780.44|19821.96|19783.96|19821.96|19783.96|19818.44|19780.44|10
1619475860000|2021-04-26 22:24:20|19822.5|19784.5|19821.93|19783.93|19822.5|19784.5|19819.96|19781.96|10
1619475870000|2021-04-26 22:24:30|19822.06|19784.06|19813.62|19775.62|19822.06|19784.06|19813.62|19775.62|10
1619475880000|2021-04-26 22:24:40|19813.25|19775.25|19810.58|19772.58|19813.25|19775.25|19809.66|19771.66|10
1619475890000|2021-04-26 22:24:50|19810.43|19772.43|19810.82|19772.82|19810.82|19772.82|19808.99|19770.99|10
1619475900000|2021-04-26 22:25:00|19810.88|19772.88|19815.68|19777.68|19815.92|19777.92|19810.63|19772.63|9
1619475910000|2021-04-26 22:25:10|19815.43|19777.43|19813.48|19775.48|19815.43|19777.43|19812.25|19774.25|10
1619475920000|2021-04-26 22:25:20|19813.85|19775.85|19812.6|19774.6|19816.08|19778.08|19812.44|19774.44|10
1619475930000|2021-04-26 22:25:30|19814.1|19776.1|19807.51|19769.51|19814.1|19776.1|19807.51|19769.51|10
1619475940000|2021-04-26 22:25:40|19806.85|19768.85|19804.36|19766.36|19807.03|19769.03|19804.36|19766.36|10
1619475950000|2021-04-26 22:25:50|19804.08|19766.08|19801.61|19763.61|19804.08|19766.08|19801.09|19763.09|9
1619475960000|2021-04-26 22:26:00|19801.09|19763.09|19795.25|19757.25|19801.09|19763.09|19795.25|19757.25|9
1619475970000|2021-04-26 22:26:10|19791.09|19753.09|19777.49|19739.49|19791.09|19753.09|19777.49|19739.49|10
1619475980000|2021-04-26 22:26:20|19775.39|19737.39|19768.75|19730.75|19775.39|19737.39|19767.23|19729.23|10
1619475990000|2021-04-26 22:26:30|19768.7|19730.7|19764.87|19726.87|19768.7|19730.7|19763.25|19725.25|10
1619476000000|2021-04-26 22:26:40|19764.11|19726.11|19763.17|19725.17|19764.54|19726.54|19760.08|19722.08|9
1619476010000|2021-04-26 22:26:50|19764.23|19726.23|19764.31|19726.31|19765.5|19727.5|19763.52|19725.52|10
1619476020000|2021-04-26 22:27:00|19765.01|19727.01|19759.95|19721.95|19765.02|19727.02|19759.95|19721.95|10
1619476030000|2021-04-26 22:27:10|19759.29|19721.29|19758.5|19720.5|19759.6|19721.6|19757.36|19719.36|10
1619476040000|2021-04-26 22:27:20|19757.95|19719.95|19755.92|19717.92|19758.06|19720.06|19754.23|19716.23|10
1619476050000|2021-04-26 22:27:30|19753.99|19715.99|19737.63|19699.63|19753.99|19715.99|19737.47|19699.47|10
1619476060000|2021-04-26 22:27:40|19735.97|19697.97|19732.06|19694.06|19735.97|19697.97|19731.07|19693.07|10
1619476070000|2021-04-26 22:27:50|19732.4|19694.4|19732.26|19694.26|19733.92|19695.92|19732.17|19694.17|10
1619476080000|2021-04-26 22:28:00|19734|19696|19735.92|19697.92|19736.24|19698.24|19734|19696|10
1619476090000|2021-04-26 22:28:10|19734.79|19696.79|19729.87|19691.87|19735.22|19697.22|19729.87|19691.87|10
1619476100000|2021-04-26 22:28:20|19729.47|19691.47|19729.18|19691.18|19730.15|19692.15|19728.78|19690.78|10
1619476110000|2021-04-26 22:28:30|19727.75|19689.75|19728.93|19690.93|19728.93|19690.93|19726.54|19688.54|10
1619476120000|2021-04-26 22:28:40|19729.41|19691.41|19727.95|19689.95|19731.16|19693.16|19727.95|19689.95|10
1619476130000|2021-04-26 22:28:50|19727.92|19689.92|19729.27|19691.27|19730.6|19692.6|19727.63|19689.63|10
1619476140000|2021-04-26 22:29:00|19728.67|19690.67|19724.6|19686.6|19728.94|19690.94|19724.6|19686.6|10
1619476150000|2021-04-26 22:29:10|19723.93|19685.93|19722.76|19684.76|19724.26|19686.26|19722.76|19684.76|10
1619476160000|2021-04-26 22:29:20|19722.96|19684.96|19714.71|19676.71|19723.33|19685.33|19712.62|19674.62|10
1619476170000|2021-04-26 22:29:30|19714.54|19676.54|19719.83|19681.83|19719.83|19681.83|19713.79|19675.79|10
1619476180000|2021-04-26 22:29:40|19719.73|19681.73|19720.44|19682.44|19720.85|19682.85|19719.03|19681.03|10
1619476190000|2021-04-26 22:29:50|19719.57|19681.57|19721.64|19683.64|19722.79|19684.79|19719.29|19681.29|10
1619476200000|2021-04-26 22:30:00|19721.91|19683.91|19720.75|19682.75|19722.29|19684.29|19718.67|19680.67|10
1619476210000|2021-04-26 22:30:10|19719.53|19681.53|19711.03|19673.03|19719.53|19681.53|19711.03|19673.03|10
1619476220000|2021-04-26 22:30:20|19710.87|19672.87|19706.5|19668.5|19712.16|19674.16|19706.5|19668.5|10
1619476230000|2021-04-26 22:30:30|19705.81|19667.81|19696.72|19658.72|19705.81|19667.81|19696.72|19658.72|10
1619476240000|2021-04-26 22:30:40|19693.15|19655.15|19685.7|19647.7|19693.15|19655.15|19684.96|19646.96|10
1619476250000|2021-04-26 22:30:50|19684.79|19646.79|19678.44|19640.44|19684.79|19646.79|19678.44|19640.44|10
1619476260000|2021-04-26 22:31:00|19677.99|19639.99|19674.38|19636.38|19678.12|19640.12|19673.99|19635.99|10
1619476270000|2021-04-26 22:31:10|19673.01|19635.01|19672.17|19634.17|19673.01|19635.01|19670.2|19632.2|10
1619476280000|2021-04-26 22:31:20|19672.69|19634.69|19676.04|19638.04|19676.82|19638.82|19671.71|19633.71|9
1619476290000|2021-04-26 22:31:30|19675.84|19637.84|19674.65|19636.65|19676.91|19638.91|19674.13|19636.13|10
1619476300000|2021-04-26 22:31:40|19675.6|19637.6|19676.5|19638.5|19677.41|19639.41|19675.6|19637.6|10
1619476310000|2021-04-26 22:31:50|19676.26|19638.26|19676.05|19638.05|19676.35|19638.35|19675.74|19637.74|9
1619476320000|2021-04-26 22:32:00|19675.91|19637.91|19672.43|19634.43|19675.91|19637.91|19672.43|19634.43|10
1619476330000|2021-04-26 22:32:10|19671.05|19633.05|19673.75|19635.75|19674.67|19636.67|19671.05|19633.05|10
1619476340000|2021-04-26 22:32:20|19673.91|19635.91|19671.39|19633.39|19674.72|19636.72|19671.39|19633.39|10
1619476350000|2021-04-26 22:32:30|19671.3|19633.3|19671.08|19633.08|19674.24|19636.24|19670.16|19632.16|10
1619476360000|2021-04-26 22:32:40|19671.97|19633.97|19669.14|19631.14|19672.31|19634.31|19664.69|19626.69|10
1619476370000|2021-04-26 22:32:50|19669.64|19631.64|19672.43|19634.43|19672.43|19634.43|19669.14|19631.14|10
1619476380000|2021-04-26 22:33:00|19671.25|19633.25|19672.33|19634.33|19672.47|19634.47|19670.34|19632.34|10
1619476390000|2021-04-26 22:33:10|19673.22|19635.22|19678.29|19640.29|19678.29|19640.29|19673.22|19635.22|10
1619476400000|2021-04-26 22:33:20|19678.93|19640.93|19681.49|19643.49|19682.92|19644.92|19678.93|19640.93|9
1619476410000|2021-04-26 22:33:30|19683.21|19645.21|19678.96|19640.96|19683.84|19645.84|19678.96|19640.96|9
1619476420000|2021-04-26 22:33:40|19679.29|19641.29|19680.51|19642.51|19680.64|19642.64|19679.04|19641.04|10
1619476430000|2021-04-26 22:33:50|19680.56|19642.56|19683.89|19645.89|19683.89|19645.89|19680.56|19642.56|10
1619476440000|2021-04-26 22:34:00|19684.12|19646.12|19685.67|19647.67|19685.67|19647.67|19684.12|19646.12|10
1619476450000|2021-04-26 22:34:10|19686.45|19648.45|19688.94|19650.94|19689.53|19651.53|19686.45|19648.45|10
1619476460000|2021-04-26 22:34:20|19688.38|19650.38|19689.98|19651.98|19689.98|19651.98|19688.35|19650.35|10
1619476470000|2021-04-26 22:34:30|19691.25|19653.25|19694.76|19656.76|19694.76|19656.76|19691.25|19653.25|10
1619476480000|2021-04-26 22:34:40|19694.84|19656.84|19707.4|19669.4|19707.4|19669.4|19694.84|19656.84|10
1619476490000|2021-04-26 22:34:50|19706.75|19668.75|19722|19684|19722|19684|19706.75|19668.75|10
1619476500000|2021-04-26 22:35:00|19725.76|19687.76|19752.8|19714.8|19752.8|19714.8|19725.23|19687.23|10
1619476510000|2021-04-26 22:35:10|19760.06|19722.06|19772.61|19734.61|19772.61|19734.61|19760.06|19722.06|10
1619476520000|2021-04-26 22:35:20|19771.8|19733.8|19781.78|19743.78|19781.78|19743.78|19771.8|19733.8|10
1619476530000|2021-04-26 22:35:30|19783.8|19745.8|19787.2|19749.2|19787.2|19749.2|19781.87|19743.87|10
1619476540000|2021-04-26 22:35:40|19784.23|19746.23|19784.83|19746.83|19784.83|19746.83|19781.5|19743.5|10
1619476550000|2021-04-26 22:35:50|19785.35|19747.35|19797.73|19759.73|19797.73|19759.73|19785.35|19747.35|10
1619476560000|2021-04-26 22:36:00|19796.31|19758.31|19807.11|19769.11|19807.11|19769.11|19795.37|19757.37|10
1619476570000|2021-04-26 22:36:10|19807.85|19769.85|19809.59|19771.59|19809.68|19771.68|19807.85|19769.85|10
1619476580000|2021-04-26 22:36:20|19808.92|19770.92|19806.19|19768.19|19808.92|19770.92|19802.3|19764.3|10
1619476590000|2021-04-26 22:36:30|19806.1|19768.1|19807.67|19769.67|19807.98|19769.98|19805.87|19767.87|10
1619476600000|2021-04-26 22:36:40|19808.54|19770.54|19811.19|19773.19|19811.5|19773.5|19808.54|19770.54|10
1619476610000|2021-04-26 22:36:50|19811.85|19773.85|19810.7|19772.7|19811.95|19773.95|19809.26|19771.26|10
1619476620000|2021-04-26 22:37:00|19811.27|19773.27|19800.25|19762.25|19811.27|19773.27|19800.25|19762.25|10
1619476630000|2021-04-26 22:37:10|19795.64|19757.64|19788.5|19750.5|19795.64|19757.64|19788.39|19750.39|10
1619476640000|2021-04-26 22:37:20|19787.61|19749.61|19777.52|19739.52|19787.61|19749.61|19777.52|19739.52|10
1619476650000|2021-04-26 22:37:30|19776.67|19738.67|19751.43|19713.43|19776.67|19738.67|19751.43|19713.43|10
1619476660000|2021-04-26 22:37:40|19747.76|19709.76|19729.11|19691.11|19747.76|19709.76|19729.11|19691.11|10
1619476670000|2021-04-26 22:37:50|19727.59|19689.59|19715.1|19677.1|19727.59|19689.59|19715.1|19677.1|10
1619476680000|2021-04-26 22:38:00|19714.48|19676.48|19713.38|19675.38|19714.48|19676.48|19711.94|19673.94|10
1619476690000|2021-04-26 22:38:10|19714.08|19676.08|19716.29|19678.29|19716.29|19678.29|19712.87|19674.87|10
1619476700000|2021-04-26 22:38:20|19715.86|19677.86|19719.15|19681.15|19719.15|19681.15|19714.39|19676.39|10
1619476710000|2021-04-26 22:38:30|19721.14|19683.14|19727.53|19689.53|19727.53|19689.53|19720.95|19682.95|10
1619476720000|2021-04-26 22:38:40|19727.54|19689.54|19728.46|19690.46|19729.09|19691.09|19727.54|19689.54|10
1619476730000|2021-04-26 22:38:50|19728.24|19690.24|19726.05|19688.05|19728.38|19690.38|19725.66|19687.66|10
1619476740000|2021-04-26 22:39:00|19726.9|19688.9|19729.57|19691.57|19730.17|19692.17|19723.56|19685.56|10
1619476750000|2021-04-26 22:39:10|19730.37|19692.37|19736.83|19698.83|19736.83|19698.83|19730.37|19692.37|10
1619476760000|2021-04-26 22:39:20|19737.8|19699.8|19747.35|19709.35|19747.35|19709.35|19737.8|19699.8|10
1619476770000|2021-04-26 22:39:30|19748.19|19710.19|19753.13|19715.13|19753.2|19715.2|19747.91|19709.91|10
1619476780000|2021-04-26 22:39:40|19754.34|19716.34|19754.72|19716.72|19755.82|19717.82|19753.84|19715.84|10
1619476790000|2021-04-26 22:39:50|19756.99|19718.99|19760.91|19722.91|19760.91|19722.91|19756.99|19718.99|10
1619476800000|2021-04-26 22:40:00|19761.33|19723.33|19762.78|19724.78|19763.13|19725.13|19760.05|19722.05|10
1619476810000|2021-04-26 22:40:10|19761.83|19723.83|19758.92|19720.92|19762.02|19724.02|19758.92|19720.92|10
1619476820000|2021-04-26 22:40:20|19758.16|19720.16|19754.01|19716.01|19758.16|19720.16|19754.01|19716.01|10
1619476830000|2021-04-26 22:40:30|19754.49|19716.49|19755.62|19717.62|19755.87|19717.87|19753.4|19715.4|10
1619476840000|2021-04-26 22:40:40|19756.02|19718.02|19756.69|19718.69|19757.18|19719.18|19755.53|19717.53|10
1619476850000|2021-04-26 22:40:50|19757.35|19719.35|19757.04|19719.04|19757.65|19719.65|19756.96|19718.96|10
1619476860000|2021-04-26 22:41:00|19756.56|19718.56|19754.47|19716.47|19756.56|19718.56|19754.03|19716.03|10
1619476870000|2021-04-26 22:41:10|19753.65|19715.65|19752.45|19714.45|19754.46|19716.46|19752.45|19714.45|10
1619476880000|2021-04-26 22:41:20|19752.1|19714.1|19746.31|19708.31|19752.1|19714.1|19746.31|19708.31|10
1619476890000|2021-04-26 22:41:30|19744.75|19706.75|19728.31|19690.31|19744.75|19706.75|19728.31|19690.31|10
1619476900000|2021-04-26 22:41:40|19726.13|19688.13|19723.5|19685.5|19726.13|19688.13|19723.09|19685.09|10
1619476910000|2021-04-26 22:41:50|19722.7|19684.7|19719.7|19681.7|19722.7|19684.7|19719.65|19681.65|10
1619476920000|2021-04-26 22:42:00|19718.21|19680.21|19703.79|19665.79|19718.21|19680.21|19703.79|19665.79|10
1619476930000|2021-04-26 22:42:10|19703.13|19665.13|19698.7|19660.7|19703.13|19665.13|19698.7|19660.7|10
1619476940000|2021-04-26 22:42:20|19697.42|19659.42|19694.32|19656.32|19697.42|19659.42|19694.32|19656.32|10
1619476950000|2021-04-26 22:42:30|19693.94|19655.94|19699.8|19661.8|19699.8|19661.8|19693.94|19655.94|10
1619476960000|2021-04-26 22:42:40|19700.17|19662.17|19702.39|19664.39|19702.39|19664.39|19699.79|19661.79|10
1619476970000|2021-04-26 22:42:50|19703.94|19665.94|19707.7|19669.7|19707.7|19669.7|19703.57|19665.57|10
1619476980000|2021-04-26 22:43:00|19708.25|19670.25|19709.92|19671.92|19712.07|19674.07|19707.85|19669.85|10
1619476990000|2021-04-26 22:43:10|19710.23|19672.23|19711.81|19673.81|19713.5|19675.5|19710.23|19672.23|10
1619477000000|2021-04-26 22:43:20|19711.73|19673.73|19711.46|19673.46|19713.06|19675.06|19710.95|19672.95|10
1619477010000|2021-04-26 22:43:30|19711.83|19673.83|19710.33|19672.33|19712.47|19674.47|19710.33|19672.33|10
1619477020000|2021-04-26 22:43:40|19710|19672|19713|19675|19713|19675|19710|19672|10
1619477030000|2021-04-26 22:43:50|19712.72|19674.72|19710.93|19672.93|19712.99|19674.99|19710.86|19672.86|10
1619477040000|2021-04-26 22:44:00|19710.27|19672.27|19709.94|19671.94|19711.74|19673.74|19709.74|19671.74|10
1619477050000|2021-04-26 22:44:10|19709.76|19671.76|19708.68|19670.68|19709.76|19671.76|19707.52|19669.52|10
1619477060000|2021-04-26 22:44:20|19708.4|19670.4|19706.89|19668.89|19708.4|19670.4|19706.57|19668.57|10
1619477070000|2021-04-26 22:44:30|19705.9|19667.9|19702.39|19664.39|19705.9|19667.9|19701.41|19663.41|10
1619477080000|2021-04-26 22:44:40|19702.29|19664.29|19704.66|19666.66|19704.66|19666.66|19702.29|19664.29|8
1619477090000|2021-04-26 22:44:50|19705.3|19667.3|19711.67|19673.67|19711.67|19673.67|19705.3|19667.3|10
1619477100000|2021-04-26 22:45:00|19710.99|19672.99|19734.97|19696.97|19734.97|19696.97|19710.95|19672.95|10
1619477110000|2021-04-26 22:45:10|19735.83|19697.83|19744.09|19706.09|19744.09|19706.09|19735.83|19697.83|10
1619477120000|2021-04-26 22:45:20|19744.61|19706.61|19753.54|19715.54|19753.54|19715.54|19744.21|19706.21|10
1619477130000|2021-04-26 22:45:30|19752.75|19714.75|19757.96|19719.96|19758.2|19720.2|19752.75|19714.75|10
1619477140000|2021-04-26 22:45:40|19758.92|19720.92|19759.87|19721.87|19759.87|19721.87|19757.24|19719.24|9
1619477150000|2021-04-26 22:45:50|19759.89|19721.89|19756.07|19718.07|19759.89|19721.89|19756.07|19718.07|10
1619477160000|2021-04-26 22:46:00|19755.92|19717.92|19750.3|19712.3|19755.92|19717.92|19750.3|19712.3|10
1619477170000|2021-04-26 22:46:10|19750.45|19712.45|19750.95|19712.95|19750.95|19712.95|19749.05|19711.05|10
1619477180000|2021-04-26 22:46:20|19750.13|19712.13|19753.26|19715.26|19753.26|19715.26|19749.94|19711.94|10
1619477190000|2021-04-26 22:46:30|19753.59|19715.59|19756.59|19718.59|19757.48|19719.48|19753.32|19715.32|10
1619477200000|2021-04-26 22:46:40|19757.55|19719.55|19760.71|19722.71|19760.71|19722.71|19757.55|19719.55|10
1619477210000|2021-04-26 22:46:50|19763.63|19725.63|19764.18|19726.18|19765.28|19727.28|19763.63|19725.63|10
1619477220000|2021-04-26 22:47:00|19763.81|19725.81|19750.85|19712.85|19764.34|19726.34|19750.85|19712.85|10
1619477230000|2021-04-26 22:47:10|19749.96|19711.96|19748.1|19710.1|19749.99|19711.99|19746.84|19708.84|10
1619477240000|2021-04-26 22:47:20|19748.07|19710.07|19746.13|19708.13|19749.49|19711.49|19746.13|19708.13|10
1619477250000|2021-04-26 22:47:30|19745.49|19707.49|19742.66|19704.66|19745.49|19707.49|19741.86|19703.86|10
1619477260000|2021-04-26 22:47:40|19742.6|19704.6|19739.49|19701.49|19742.6|19704.6|19739.49|19701.49|10
1619477270000|2021-04-26 22:47:50|19738.08|19700.08|19733.23|19695.23|19738.08|19700.08|19733.23|19695.23|10
1619477280000|2021-04-26 22:48:00|19732.98|19694.98|19734.85|19696.85|19734.93|19696.93|19732|19694|10
1619477290000|2021-04-26 22:48:10|19734.98|19696.98|19735.77|19697.77|19736.78|19698.78|19734.98|19696.98|10
1619477300000|2021-04-26 22:48:20|19738.22|19700.22|19743.2|19705.2|19743.67|19705.67|19738.22|19700.22|10
1619477310000|2021-04-26 22:48:30|19744.93|19706.93|19747.26|19709.26|19747.26|19709.26|19744.93|19706.93|9
1619477320000|2021-04-26 22:48:40|19747.68|19709.68|19751.96|19713.96|19752.34|19714.34|19747.06|19709.06|10
1619477330000|2021-04-26 22:48:50|19751.98|19713.98|19752.61|19714.61|19753.34|19715.34|19751.75|19713.75|10
1619477340000|2021-04-26 22:49:00|19755.87|19717.87|19760.68|19722.68|19760.68|19722.68|19755.87|19717.87|10
1619477350000|2021-04-26 22:49:10|19760.28|19722.28|19761.27|19723.27|19761.27|19723.27|19759.93|19721.93|9
1619477360000|2021-04-26 22:49:20|19760.9|19722.9|19761.78|19723.78|19761.78|19723.78|19757.95|19719.95|10
1619477370000|2021-04-26 22:49:30|19763.25|19725.25|19766.93|19728.93|19766.93|19728.93|19761.36|19723.36|10
1619477380000|2021-04-26 22:49:40|19767.29|19729.29|19766.78|19728.78|19767.69|19729.69|19764.09|19726.09|10
1619477390000|2021-04-26 22:49:50|19767.21|19729.21|19768.04|19730.04|19768.04|19730.04|19766.22|19728.22|10
1619477400000|2021-04-26 22:50:00|19768.13|19730.13|19766.95|19728.95|19768.64|19730.64|19766.95|19728.95|10
1619477410000|2021-04-26 22:50:10|19765.42|19727.42|19768.05|19730.05|19768.05|19730.05|19765.42|19727.42|10
1619477420000|2021-04-26 22:50:20|19768.07|19730.07|19765.05|19727.05|19768.35|19730.35|19765.05|19727.05|10
1619477430000|2021-04-26 22:50:30|19765.74|19727.74|19756.02|19718.02|19765.74|19727.74|19756.02|19718.02|10
1619477440000|2021-04-26 22:50:40|19755.44|19717.44|19752.5|19714.5|19756.7|19718.7|19751.72|19713.72|10
1619477450000|2021-04-26 22:50:50|19752.62|19714.62|19753.19|19715.19|19754.06|19716.06|19752.62|19714.62|10
1619477460000|2021-04-26 22:51:00|19752.42|19714.42|19745.77|19707.77|19752.42|19714.42|19745.77|19707.77|10
1619477470000|2021-04-26 22:51:10|19745.83|19707.83|19747.01|19709.01|19747.57|19709.57|19745.83|19707.83|10
1619477480000|2021-04-26 22:51:20|19746.85|19708.85|19746.82|19708.82|19746.85|19708.85|19745.25|19707.25|9
1619477490000|2021-04-26 22:51:30|19747.92|19709.92|19746.31|19708.31|19747.92|19709.92|19745.74|19707.74|10
1619477500000|2021-04-26 22:51:40|19746.69|19708.69|19746.68|19708.68|19747.59|19709.59|19746.48|19708.48|9
1619477510000|2021-04-26 22:51:50|19747.12|19709.12|19745.49|19707.49|19747.12|19709.12|19745.4|19707.4|10
1619477520000|2021-04-26 22:52:00|19745.5|19707.5|19742.49|19704.49|19745.5|19707.5|19742.49|19704.49|10
1619477530000|2021-04-26 22:52:10|19742.35|19704.35|19740.32|19702.32|19742.35|19704.35|19740.08|19702.08|10
1619477540000|2021-04-26 22:52:20|19739.97|19701.97|19733.54|19695.54|19739.97|19701.97|19732.85|19694.85|10
1619477550000|2021-04-26 22:52:30|19730.29|19692.29|19711.9|19673.9|19730.29|19692.29|19711.9|19673.9|10
1619477560000|2021-04-26 22:52:40|19711.08|19673.08|19707.35|19669.35|19711.08|19673.08|19706.36|19668.36|10
1619477570000|2021-04-26 22:52:50|19707.24|19669.24|19708.17|19670.17|19709.79|19671.79|19707.24|19669.24|10
1619477580000|2021-04-26 22:53:00|19708.04|19670.04|19703.65|19665.65|19708.06|19670.06|19703.65|19665.65|10
1619477590000|2021-04-26 22:53:10|19701.37|19663.37|19698.12|19660.12|19701.37|19663.37|19698.09|19660.09|10
1619477600000|2021-04-26 22:53:20|19698.01|19660.01|19691.96|19653.96|19698.01|19660.01|19691.05|19653.05|10
1619477610000|2021-04-26 22:53:30|19691.17|19653.17|19683.69|19645.69|19691.17|19653.17|19682.89|19644.89|10
1619477620000|2021-04-26 22:53:40|19683.86|19645.86|19684.7|19646.7|19684.75|19646.75|19681.63|19643.63|10
1619477630000|2021-04-26 22:53:50|19685.88|19647.88|19690.32|19652.32|19690.47|19652.47|19685.71|19647.71|10
1619477640000|2021-04-26 22:54:00|19689.45|19651.45|19696.87|19658.87|19696.87|19658.87|19689.45|19651.45|10
1619477650000|2021-04-26 22:54:10|19699.4|19661.4|19710.72|19672.72|19710.72|19672.72|19699.4|19661.4|10
1619477660000|2021-04-26 22:54:20|19710.79|19672.79|19719.17|19681.17|19719.17|19681.17|19710.79|19672.79|10
1619477670000|2021-04-26 22:54:30|19719.04|19681.04|19731.23|19693.23|19732.05|19694.05|19719.04|19681.04|10
1619477680000|2021-04-26 22:54:40|19731.46|19693.46|19734.4|19696.4|19736.38|19698.38|19731.46|19693.46|10
1619477690000|2021-04-26 22:54:50|19735.32|19697.32|19738.01|19700.01|19738.27|19700.27|19735.32|19697.32|10
1619477700000|2021-04-26 22:55:00|19737.1|19699.1|19734.34|19696.34|19737.48|19699.48|19732.4|19694.4|10
1619477710000|2021-04-26 22:55:10|19735.47|19697.47|19727.54|19689.54|19736.07|19698.07|19727.54|19689.54|10
1619477720000|2021-04-26 22:55:20|19727.3|19689.3|19729.95|19691.95|19730.43|19692.43|19726.24|19688.24|10
1619477730000|2021-04-26 22:55:30|19727.94|19689.94|19724.11|19686.11|19728.35|19690.35|19723.54|19685.54|10
1619477740000|2021-04-26 22:55:40|19724.48|19686.48|19721.49|19683.49|19724.48|19686.48|19721.41|19683.41|10
1619477750000|2021-04-26 22:55:50|19720.62|19682.62|19719.59|19681.59|19721.25|19683.25|19718.32|19680.32|10
1619477760000|2021-04-26 22:56:00|19720.04|19682.04|19718.03|19680.03|19720.04|19682.04|19717.81|19679.81|9
1619477770000|2021-04-26 22:56:10|19717.88|19679.88|19716.82|19678.82|19717.88|19679.88|19715.51|19677.51|10
1619477780000|2021-04-26 22:56:20|19716.49|19678.49|19716.99|19678.99|19716.99|19678.99|19716.19|19678.19|9
1619477790000|2021-04-26 22:56:30|19717.04|19679.04|19718.21|19680.21|19718.47|19680.47|19716.92|19678.92|9
1619477800000|2021-04-26 22:56:40|19718.81|19680.81|19720.03|19682.03|19721.43|19683.43|19718.81|19680.81|10
1619477810000|2021-04-26 22:56:50|19718.03|19680.03|19721.64|19683.64|19721.64|19683.64|19717.89|19679.89|10
1619477820000|2021-04-26 22:57:00|19722.5|19684.5|19721.3|19683.3|19723.76|19685.76|19721.3|19683.3|10
1619477830000|2021-04-26 22:57:10|19722.18|19684.18|19729.05|19691.05|19729.05|19691.05|19721.23|19683.23|10
1619477840000|2021-04-26 22:57:20|19729.77|19691.77|19744.42|19706.42|19744.42|19706.42|19729.77|19691.77|10
1619477850000|2021-04-26 22:57:30|19744.41|19706.41|19749.09|19711.09|19749.09|19711.09|19744.41|19706.41|10
1619477860000|2021-04-26 22:57:40|19747.8|19709.8|19749.58|19711.58|19749.8|19711.8|19747.36|19709.36|10
1619477870000|2021-04-26 22:57:50|19749.78|19711.78|19750.97|19712.97|19751.32|19713.32|19749.78|19711.78|10
1619477880000|2021-04-26 22:58:00|19748.06|19710.06|19746.47|19708.47|19748.62|19710.62|19746.47|19708.47|10
1619477890000|2021-04-26 22:58:10|19746.22|19708.22|19743.41|19705.41|19746.52|19708.52|19743.41|19705.41|10
1619477900000|2021-04-26 22:58:20|19743.25|19705.25|19743.81|19705.81|19743.95|19705.95|19742.34|19704.34|10
1619477910000|2021-04-26 22:58:30|19743.43|19705.43|19734.88|19696.88|19743.43|19705.43|19733.95|19695.95|10
1619477920000|2021-04-26 22:58:40|19732.17|19694.17|19733.07|19695.07|19733.96|19695.96|19732.17|19694.17|10
1619477930000|2021-04-26 22:58:50|19733.38|19695.38|19733.54|19695.54|19735.28|19697.28|19733.18|19695.18|9
1619477940000|2021-04-26 22:59:00|19733.83|19695.83|19728.17|19690.17|19734.47|19696.47|19728.17|19690.17|10
1619477950000|2021-04-26 22:59:10|19728.26|19690.26|19725.94|19687.94|19728.87|19690.87|19725.86|19687.86|10
1619477960000|2021-04-26 22:59:20|19725.44|19687.44|19725.67|19687.67|19725.99|19687.99|19724.57|19686.57|10
1619477970000|2021-04-26 22:59:30|19725.62|19687.62|19726.01|19688.01|19726.62|19688.62|19724.35|19686.35|9
1619477980000|2021-04-26 22:59:40|19726.28|19688.28|19732.72|19694.72|19732.72|19694.72|19726.28|19688.28|10
1619477990000|2021-04-26 22:59:50|19732.94|19694.94|19737.17|19699.17|19737.17|19699.17|19732.94|19694.94|10
1619478000000|2021-04-26 23:00:00|19737.86|19699.86|19736.96|19698.96|19738.35|19700.35|19736.85|19698.85|9
1619478010000|2021-04-26 23:00:10|19737.13|19699.13|19736.06|19698.06|19737.74|19699.74|19736.06|19698.06|10
1619478020000|2021-04-26 23:00:20|19735.47|19697.47|19729.45|19691.45|19735.47|19697.47|19729.45|19691.45|10
1619478030000|2021-04-26 23:00:30|19730.68|19692.68|19721.22|19683.22|19730.68|19692.68|19721.22|19683.22|10
1619478040000|2021-04-26 23:00:40|19720.62|19682.62|19720.87|19682.87|19722.91|19684.91|19720.31|19682.31|10
1619478050000|2021-04-26 23:00:50|19721.55|19683.55|19716.68|19678.68|19721.55|19683.55|19716.68|19678.68|9
1619478060000|2021-04-26 23:01:00|19716.5|19678.5|19718.73|19680.73|19719.38|19681.38|19716.46|19678.46|10
1619478070000|2021-04-26 23:01:10|19717.51|19679.51|19712.31|19674.31|19717.51|19679.51|19712.31|19674.31|10
1619478080000|2021-04-26 23:01:20|19712.07|19674.07|19711.4|19673.4|19712.07|19674.07|19710.88|19672.88|10
1619478090000|2021-04-26 23:01:30|19711.18|19673.18|19717.97|19679.97|19717.97|19679.97|19711.18|19673.18|10
1619478100000|2021-04-26 23:01:40|19718.18|19680.18|19725.79|19687.79|19725.79|19687.79|19718.18|19680.18|10
1619478110000|2021-04-26 23:01:50|19725.76|19687.76|19724.54|19686.54|19726.19|19688.19|19724.45|19686.45|10
1619478120000|2021-04-26 23:02:00|19723.69|19685.69|19717.61|19679.61|19723.69|19685.69|19717.61|19679.61|9
1619478130000|2021-04-26 23:02:10|19719.55|19681.55|19716.79|19678.79|19719.55|19681.55|19716.79|19678.79|10
1619478140000|2021-04-26 23:02:20|19716.2|19678.2|19714.71|19676.71|19716.2|19678.2|19714.26|19676.26|10
1619478150000|2021-04-26 23:02:30|19714.55|19676.55|19712.43|19674.43|19714.97|19676.97|19712.43|19674.43|10
1619478160000|2021-04-26 23:02:40|19712.19|19674.19|19711.5|19673.5|19712.78|19674.78|19711.5|19673.5|10
1619478170000|2021-04-26 23:02:50|19711.42|19673.42|19718.59|19680.59|19718.69|19680.69|19711.33|19673.33|10
1619478180000|2021-04-26 23:03:00|19719.25|19681.25|19722.11|19684.11|19722.11|19684.11|19719.25|19681.25|10
1619478190000|2021-04-26 23:03:10|19721.52|19683.52|19719.37|19681.37|19721.55|19683.55|19719.37|19681.37|10
1619478200000|2021-04-26 23:03:20|19718.99|19680.99|19722.22|19684.22|19722.32|19684.32|19718.99|19680.99|9
1619478210000|2021-04-26 23:03:30|19722.27|19684.27|19726.55|19688.55|19726.55|19688.55|19722.27|19684.27|10
1619478220000|2021-04-26 23:03:40|19726.81|19688.81|19735.98|19697.98|19735.98|19697.98|19726.81|19688.81|10
1619478230000|2021-04-26 23:03:50|19736.22|19698.22|19748.26|19710.26|19748.26|19710.26|19736.22|19698.22|10
1619478240000|2021-04-26 23:04:00|19748.67|19710.67|19748.05|19710.05|19751.02|19713.02|19748.05|19710.05|10
1619478250000|2021-04-26 23:04:10|19747.41|19709.41|19748.17|19710.17|19748.37|19710.37|19746.72|19708.72|10
1619478260000|2021-04-26 23:04:20|19747.62|19709.62|19744.86|19706.86|19747.62|19709.62|19744.23|19706.23|9
1619478270000|2021-04-26 23:04:30|19744.92|19706.92|19739.09|19701.09|19745.3|19707.3|19739.09|19701.09|10
1619478280000|2021-04-26 23:04:40|19738.12|19700.12|19738.73|19700.73|19739.2|19701.2|19737.13|19699.13|10
1619478290000|2021-04-26 23:04:50|19739.55|19701.55|19741.81|19703.81|19741.81|19703.81|19739.55|19701.55|10
1619478300000|2021-04-26 23:05:00|19741.52|19703.52|19740.3|19702.3|19741.52|19703.52|19740.22|19702.22|10
1619478310000|2021-04-26 23:05:10|19740.67|19702.67|19741.41|19703.41|19741.41|19703.41|19739.26|19701.26|10
1619478320000|2021-04-26 23:05:20|19742.29|19704.29|19744.74|19706.74|19744.74|19706.74|19742.29|19704.29|9
1619478330000|2021-04-26 23:05:30|19743.55|19705.55|19744.48|19706.48|19744.75|19706.75|19743.38|19705.38|10
1619478340000|2021-04-26 23:05:40|19744.94|19706.94|19746.6|19708.6|19746.6|19708.6|19744.83|19706.83|10
1619478350000|2021-04-26 23:05:50|19747.19|19709.19|19747.92|19709.92|19747.92|19709.92|19746.29|19708.29|9
1619478360000|2021-04-26 23:06:00|19749.7|19711.7|19746.8|19708.8|19749.7|19711.7|19746.8|19708.8|10
1619478370000|2021-04-26 23:06:10|19746.33|19708.33|19743.04|19705.04|19746.33|19708.33|19743.04|19705.04|10
1619478380000|2021-04-26 23:06:20|19743.46|19705.46|19744.02|19706.02|19744.1|19706.1|19742.96|19704.96|9
1619478390000|2021-04-26 23:06:30|19743|19705|19738.9|19700.9|19743.13|19705.13|19738.82|19700.82|10
1619478400000|2021-04-26 23:06:40|19738.77|19700.77|19738.33|19700.33|19738.77|19700.77|19735.22|19697.22|10
1619478410000|2021-04-26 23:06:50|19738.72|19700.72|19740.72|19702.72|19741.24|19703.24|19738.72|19700.72|10
1619478420000|2021-04-26 23:07:00|19739.66|19701.66|19743.23|19705.23|19743.23|19705.23|19739.66|19701.66|10
1619478430000|2021-04-26 23:07:10|19743.36|19705.36|19743.82|19705.82|19744.43|19706.43|19743.36|19705.36|10
1619478440000|2021-04-26 23:07:20|19744.16|19706.16|19751.68|19713.68|19751.68|19713.68|19744.16|19706.16|10
1619478450000|2021-04-26 23:07:30|19752.81|19714.81|19753.94|19715.94|19753.96|19715.96|19752.66|19714.66|10
1619478460000|2021-04-26 23:07:40|19754.67|19716.67|19754.94|19716.94|19755.16|19717.16|19752.71|19714.71|10
1619478470000|2021-04-26 23:07:50|19755.51|19717.51|19758.72|19720.72|19759.5|19721.5|19755.51|19717.51|10
1619478480000|2021-04-26 23:08:00|19757.95|19719.95|19761.1|19723.1|19761.1|19723.1|19757.95|19719.95|10
1619478490000|2021-04-26 23:08:10|19762.52|19724.52|19769.21|19731.21|19769.21|19731.21|19762.52|19724.52|10
1619478500000|2021-04-26 23:08:20|19766.84|19728.84|19771.94|19733.94|19771.94|19733.94|19766.84|19728.84|10
1619478510000|2021-04-26 23:08:30|19772.68|19734.68|19794.39|19756.39|19794.39|19756.39|19772.68|19734.68|9
1619478520000|2021-04-26 23:08:40|19794.42|19756.42|19793.98|19755.98|19795.31|19757.31|19792.95|19754.95|10
1619478530000|2021-04-26 23:08:50|19793.01|19755.01|19796.01|19758.01|19796.77|19758.77|19793.01|19755.01|10
1619478540000|2021-04-26 23:09:00|19796.22|19758.22|19794.95|19756.95|19797.25|19759.25|19794.81|19756.81|9
1619478550000|2021-04-26 23:09:10|19796.18|19758.18|19790.62|19752.62|19796.18|19758.18|19790.59|19752.59|10
1619478560000|2021-04-26 23:09:20|19791.49|19753.49|19792.5|19754.5|19794.07|19756.07|19791.49|19753.49|10
1619478570000|2021-04-26 23:09:30|19792.97|19754.97|19789.41|19751.41|19792.97|19754.97|19788.53|19750.53|8
1619478580000|2021-04-26 23:09:40|19789.31|19751.31|19786.78|19748.78|19789.31|19751.31|19786.78|19748.78|10
1619478590000|2021-04-26 23:09:50|19786.31|19748.31|19785.83|19747.83|19786.31|19748.31|19785.61|19747.61|9
1619478600000|2021-04-26 23:10:00|19785.72|19747.72|19782.18|19744.18|19786.3|19748.3|19782.18|19744.18|10
1619478610000|2021-04-26 23:10:10|19782.05|19744.05|19778.02|19740.02|19782.05|19744.05|19777.62|19739.62|10
1619478620000|2021-04-26 23:10:20|19777.57|19739.57|19774.46|19736.46|19777.57|19739.57|19773.67|19735.67|10
1619478630000|2021-04-26 23:10:30|19773.63|19735.63|19772.07|19734.07|19773.76|19735.76|19772.07|19734.07|10
1619478640000|2021-04-26 23:10:40|19772.04|19734.04|19771.41|19733.41|19773.33|19735.33|19771.41|19733.41|10
1619478650000|2021-04-26 23:10:50|19771.29|19733.29|19773.74|19735.74|19774.24|19736.24|19771.24|19733.24|10
1619478660000|2021-04-26 23:11:00|19773.68|19735.68|19779.93|19741.93|19779.93|19741.93|19773.68|19735.68|10
1619478670000|2021-04-26 23:11:10|19781.24|19743.24|19786.75|19748.75|19787.92|19749.92|19781.24|19743.24|10
1619478680000|2021-04-26 23:11:20|19788.2|19750.2|19792.26|19754.26|19792.26|19754.26|19788.2|19750.2|10
1619478690000|2021-04-26 23:11:30|19794.54|19756.54|19794.34|19756.34|19795.42|19757.42|19793.19|19755.19|10
1619478700000|2021-04-26 23:11:40|19792.93|19754.93|19794.3|19756.3|19794.55|19756.55|19792.34|19754.34|10
1619478710000|2021-04-26 23:11:50|19793.58|19755.58|19792.14|19754.14|19794.43|19756.43|19792.14|19754.14|10
1619478720000|2021-04-26 23:12:00|19792.57|19754.57|19793.22|19755.22|19793.67|19755.67|19792.57|19754.57|10
1619478730000|2021-04-26 23:12:10|19793.11|19755.11|19790.33|19752.33|19793.11|19755.11|19790.33|19752.33|10
1619478740000|2021-04-26 23:12:20|19790.59|19752.59|19791.6|19753.6|19791.6|19753.6|19789.29|19751.29|9
1619478750000|2021-04-26 23:12:30|19791.5|19753.5|19795.06|19757.06|19795.06|19757.06|19791.5|19753.5|10
1619478760000|2021-04-26 23:12:40|19795.32|19757.32|19794.9|19756.9|19795.32|19757.32|19794.12|19756.12|10
1619478770000|2021-04-26 23:12:50|19794.28|19756.28|19796.91|19758.91|19796.91|19758.91|19794.28|19756.28|10
1619478780000|2021-04-26 23:13:00|19797.3|19759.3|19795.82|19757.82|19798.58|19760.58|19795.82|19757.82|10
1619478790000|2021-04-26 23:13:10|19795.46|19757.46|19790.78|19752.78|19795.72|19757.72|19790.78|19752.78|10
1619478800000|2021-04-26 23:13:20|19790.94|19752.94|19782.07|19744.07|19790.98|19752.98|19782.07|19744.07|10
1619478810000|2021-04-26 23:13:30|19781.01|19743.01|19770.06|19732.06|19781.01|19743.01|19770.06|19732.06|10
1619478820000|2021-04-26 23:13:40|19769.76|19731.76|19760.53|19722.53|19769.76|19731.76|19760.53|19722.53|10
1619478830000|2021-04-26 23:13:50|19759.48|19721.48|19755.13|19717.13|19759.48|19721.48|19755.13|19717.13|10
1619478840000|2021-04-26 23:14:00|19755.63|19717.63|19764.56|19726.56|19765.08|19727.08|19755.63|19717.63|10
1619478850000|2021-04-26 23:14:10|19765|19727|19765.82|19727.82|19766.39|19728.39|19763.69|19725.69|10
1619478860000|2021-04-26 23:14:20|19764.42|19726.42|19768.67|19730.67|19768.67|19730.67|19764.42|19726.42|10
1619478870000|2021-04-26 23:14:30|19768.72|19730.72|19779.33|19741.33|19779.36|19741.36|19768.72|19730.72|10
1619478880000|2021-04-26 23:14:40|19780.44|19742.44|19780.83|19742.83|19781.47|19743.47|19779.77|19741.77|9
1619478890000|2021-04-26 23:14:50|19780.74|19742.74|19781.18|19743.18|19782.72|19744.72|19780.74|19742.74|10
1619478900000|2021-04-26 23:15:00|19781.42|19743.42|19783.85|19745.85|19783.85|19745.85|19781.38|19743.38|10
1619478910000|2021-04-26 23:15:10|19783.81|19745.81|19785.27|19747.27|19785.27|19747.27|19783.81|19745.81|9
1619478920000|2021-04-26 23:15:20|19785.12|19747.12|19792.93|19754.93|19792.93|19754.93|19785.12|19747.12|10
1619478930000|2021-04-26 23:15:30|19793.54|19755.54|19794.92|19756.92|19794.92|19756.92|19793.03|19755.03|9
1619478940000|2021-04-26 23:15:40|19796.05|19758.05|19797.98|19759.98|19798.51|19760.51|19796.05|19758.05|9
1619478950000|2021-04-26 23:15:50|19797.34|19759.34|19797.83|19759.83|19797.83|19759.83|19797.07|19759.07|10
1619478960000|2021-04-26 23:16:00|19797.69|19759.69|19797.41|19759.41|19798.83|19760.83|19797.41|19759.41|10
1619478970000|2021-04-26 23:16:10|19796.92|19758.92|19796.01|19758.01|19796.92|19758.92|19794.53|19756.53|10
1619478980000|2021-04-26 23:16:20|19796.25|19758.25|19799.65|19761.65|19799.9|19761.9|19796.25|19758.25|10
1619478990000|2021-04-26 23:16:30|19800.17|19762.17|19797.68|19759.68|19801.31|19763.31|19797.68|19759.68|10
1619479000000|2021-04-26 23:16:40|19797.73|19759.73|19803.53|19765.53|19803.53|19765.53|19797.73|19759.73|10
1619479010000|2021-04-26 23:16:50|19803.82|19765.82|19814.28|19776.28|19814.28|19776.28|19803.82|19765.82|10
1619479020000|2021-04-26 23:17:00|19813.79|19775.79|19833.43|19795.43|19833.43|19795.43|19813.79|19775.79|10
1619479030000|2021-04-26 23:17:10|19833.45|19795.45|19836.61|19798.61|19836.96|19798.96|19833.45|19795.45|10
1619479040000|2021-04-26 23:17:20|19837.9|19799.9|19835.26|19797.26|19838.26|19800.26|19834.73|19796.73|10
1619479050000|2021-04-26 23:17:30|19833.09|19795.09|19827.32|19789.32|19833.09|19795.09|19826.41|19788.41|10
1619479060000|2021-04-26 23:17:40|19826.26|19788.26|19831.17|19793.17|19831.17|19793.17|19826.26|19788.26|10
1619479070000|2021-04-26 23:17:50|19829.85|19791.85|19830.6|19792.6|19830.6|19792.6|19829.23|19791.23|10
1619479080000|2021-04-26 23:18:00|19830.69|19792.69|19829.61|19791.61|19830.82|19792.82|19829.58|19791.58|10
1619479090000|2021-04-26 23:18:10|19828.6|19790.6|19826.72|19788.72|19828.6|19790.6|19826.72|19788.72|10
1619479100000|2021-04-26 23:18:20|19825.91|19787.91|19829.64|19791.64|19829.64|19791.64|19825.44|19787.44|10
1619479110000|2021-04-26 23:18:30|19829.84|19791.84|19823.36|19785.36|19830.23|19792.23|19823.36|19785.36|9
1619479120000|2021-04-26 23:18:40|19822.17|19784.17|19812.84|19774.84|19822.17|19784.17|19812.84|19774.84|10
1619479130000|2021-04-26 23:18:50|19811.66|19773.66|19811.64|19773.64|19811.66|19773.66|19808.99|19770.99|10
1619479140000|2021-04-26 23:19:00|19811.4|19773.4|19807.95|19769.95|19811.4|19773.4|19807.95|19769.95|10
1619479150000|2021-04-26 23:19:10|19808.51|19770.51|19809.88|19771.88|19809.88|19771.88|19807.51|19769.51|10
1619479160000|2021-04-26 23:19:20|19809.7|19771.7|19821.89|19783.89|19821.89|19783.89|19809.7|19771.7|10
1619479170000|2021-04-26 23:19:30|19822.42|19784.42|19828.84|19790.84|19829.29|19791.29|19822.42|19784.42|10
1619479180000|2021-04-26 23:19:40|19827.4|19789.4|19833.87|19795.87|19834.21|19796.21|19827.38|19789.38|10
1619479190000|2021-04-26 23:19:50|19833.16|19795.16|19836.51|19798.51|19836.51|19798.51|19833.16|19795.16|10
1619479200000|2021-04-26 23:20:00|19836.79|19798.79|19831.23|19793.23|19836.79|19798.79|19830.96|19792.96|10
1619479210000|2021-04-26 23:20:10|19831.36|19793.36|19832.47|19794.47|19832.47|19794.47|19829.36|19791.36|10
1619479220000|2021-04-26 23:20:20|19831.71|19793.71|19833.13|19795.13|19833.13|19795.13|19831.11|19793.11|10
1619479230000|2021-04-26 23:20:30|19833.86|19795.86|19830.15|19792.15|19834.11|19796.11|19830.15|19792.15|10
1619479240000|2021-04-26 23:20:40|19829.98|19791.98|19830.19|19792.19|19830.21|19792.21|19828.73|19790.73|9
1619479250000|2021-04-26 23:20:50|19830.6|19792.6|19830.01|19792.01|19831.55|19793.55|19830.01|19792.01|10
1619479260000|2021-04-26 23:21:00|19829|19791|19829.44|19791.44|19829.44|19791.44|19828.59|19790.59|10
1619479270000|2021-04-26 23:21:10|19830.77|19792.77|19831.51|19793.51|19832.91|19794.91|19830.77|19792.77|10
1619479280000|2021-04-26 23:21:20|19831.25|19793.25|19833.32|19795.32|19833.62|19795.62|19830.24|19792.24|10
1619479290000|2021-04-26 23:21:30|19834.6|19796.6|19838.17|19800.17|19839.32|19801.32|19834.43|19796.43|10
1619479300000|2021-04-26 23:21:40|19837.82|19799.82|19839.53|19801.53|19840.02|19802.02|19837.82|19799.82|10
1619479310000|2021-04-26 23:21:50|19838.25|19800.25|19837.76|19799.76|19839.64|19801.64|19837.38|19799.38|9
1619479320000|2021-04-26 23:22:00|19838.02|19800.02|19855.46|19817.46|19855.46|19817.46|19838.02|19800.02|10
1619479330000|2021-04-26 23:22:10|19858.38|19820.38|19862.12|19824.12|19862.73|19824.73|19858.38|19820.38|10
1619479340000|2021-04-26 23:22:20|19863.08|19825.08|19861.52|19823.52|19864.89|19826.89|19861.29|19823.29|10
1619479350000|2021-04-26 23:22:30|19862.07|19824.07|19867.92|19829.92|19867.92|19829.92|19862.07|19824.07|10
1619479360000|2021-04-26 23:22:40|19868.49|19830.49|19868.38|19830.38|19871.28|19833.28|19868.38|19830.38|10
1619479370000|2021-04-26 23:22:50|19869|19831|19877.84|19839.84|19877.84|19839.84|19869|19831|10
1619479380000|2021-04-26 23:23:00|19877.9|19839.9|19873.75|19835.75|19878.39|19840.39|19873.75|19835.75|10
1619479390000|2021-04-26 23:23:10|19874.19|19836.19|19879.47|19841.47|19879.47|19841.47|19874.19|19836.19|10
1619479400000|2021-04-26 23:23:20|19880.11|19842.11|19885.16|19847.16|19885.16|19847.16|19880.11|19842.11|10
1619479410000|2021-04-26 23:23:30|19884.62|19846.62|19878.89|19840.89|19884.79|19846.79|19878.28|19840.28|10
1619479420000|2021-04-26 23:23:40|19878.72|19840.72|19878.16|19840.16|19879.53|19841.53|19878.16|19840.16|10
1619479430000|2021-04-26 23:23:50|19878.45|19840.45|19883.41|19845.41|19883.41|19845.41|19878.45|19840.45|10
1619479440000|2021-04-26 23:24:00|19883.04|19845.04|19884.41|19846.41|19884.78|19846.78|19882.22|19844.22|10
1619479450000|2021-04-26 23:24:10|19884.14|19846.14|19883.02|19845.02|19884.14|19846.14|19882.93|19844.93|10
1619479460000|2021-04-26 23:24:20|19884.63|19846.63|19882.32|19844.32|19884.63|19846.63|19882.32|19844.32|10
1619479470000|2021-04-26 23:24:30|19882.25|19844.25|19880.31|19842.31|19882.47|19844.47|19880.31|19842.31|10
1619479480000|2021-04-26 23:24:40|19880.97|19842.97|19884.26|19846.26|19884.9|19846.9|19880.97|19842.97|10
1619479490000|2021-04-26 23:24:50|19884.49|19846.49|19883.75|19845.75|19885.56|19847.56|19883.75|19845.75|10
1619479500000|2021-04-26 23:25:00|19883.57|19845.57|19881.43|19843.43|19883.57|19845.57|19881.23|19843.23|10
1619479510000|2021-04-26 23:25:10|19880.39|19842.39|19878.04|19840.04|19880.39|19842.39|19878.04|19840.04|10
1619479520000|2021-04-26 23:25:20|19877.52|19839.52|19879.32|19841.32|19879.32|19841.32|19877.52|19839.52|10
1619479530000|2021-04-26 23:25:30|19879.78|19841.78|19877.7|19839.7|19880.48|19842.48|19877.7|19839.7|10
1619479540000|2021-04-26 23:25:40|19876.43|19838.43|19873.02|19835.02|19876.47|19838.47|19873.02|19835.02|10
1619479550000|2021-04-26 23:25:50|19873.64|19835.64|19872.41|19834.41|19874.09|19836.09|19871.12|19833.12|10
1619479560000|2021-04-26 23:26:00|19872.53|19834.53|19874.18|19836.18|19874.65|19836.65|19872.53|19834.53|10
1619479570000|2021-04-26 23:26:10|19874.47|19836.47|19868.09|19830.09|19874.53|19836.53|19867.73|19829.73|10
1619479580000|2021-04-26 23:26:20|19867.75|19829.75|19864.77|19826.77|19867.75|19829.75|19864.77|19826.77|10
1619479590000|2021-04-26 23:26:30|19864.95|19826.95|19861.94|19823.94|19865.16|19827.16|19861.5|19823.5|10
1619479600000|2021-04-26 23:26:40|19861.81|19823.81|19860.48|19822.48|19861.86|19823.86|19860.48|19822.48|10
1619479610000|2021-04-26 23:26:50|19860.98|19822.98|19858.87|19820.87|19860.98|19822.98|19858.79|19820.79|10
1619479620000|2021-04-26 23:27:00|19858.85|19820.85|19859.41|19821.41|19859.45|19821.45|19857.92|19819.92|10
1619479630000|2021-04-26 23:27:10|19859.6|19821.6|19856.64|19818.64|19859.6|19821.6|19856.5|19818.5|10
1619479640000|2021-04-26 23:27:20|19856.08|19818.08|19850.17|19812.17|19856.08|19818.08|19850.03|19812.03|9
1619479650000|2021-04-26 23:27:30|19849.5|19811.5|19842.96|19804.96|19849.5|19811.5|19842.9|19804.9|8
1619479660000|2021-04-26 23:27:40|19842.88|19804.88|19841.82|19803.82|19842.88|19804.88|19841.2|19803.2|10
1619479670000|2021-04-26 23:27:50|19842.14|19804.14|19844.78|19806.78|19844.78|19806.78|19841.94|19803.94|10
1619479680000|2021-04-26 23:28:00|19845.06|19807.06|19846.3|19808.3|19846.75|19808.75|19845.06|19807.06|10
1619479690000|2021-04-26 23:28:10|19846.74|19808.74|19845.61|19807.61|19846.74|19808.74|19845.61|19807.61|10
1619479700000|2021-04-26 23:28:20|19845.88|19807.88|19846.41|19808.41|19846.76|19808.76|19845.73|19807.73|10
1619479710000|2021-04-26 23:28:30|19847.03|19809.03|19845.48|19807.48|19847.03|19809.03|19845.48|19807.48|9
1619479720000|2021-04-26 23:28:40|19845.89|19807.89|19840.52|19802.52|19846.1|19808.1|19840.52|19802.52|10
1619479730000|2021-04-26 23:28:50|19841.3|19803.3|19838.1|19800.1|19841.39|19803.39|19837.94|19799.94|10
1619479740000|2021-04-26 23:29:00|19838.35|19800.35|19837.5|19799.5|19839.68|19801.68|19837.5|19799.5|10
1619479750000|2021-04-26 23:29:10|19837.67|19799.67|19837.55|19799.55|19838.51|19800.51|19837.55|19799.55|10
1619479760000|2021-04-26 23:29:20|19835.93|19797.93|19834.59|19796.59|19836.04|19798.04|19834.05|19796.05|10
1619479770000|2021-04-26 23:29:30|19834.16|19796.16|19835.06|19797.06|19835.06|19797.06|19833.53|19795.53|10
1619479780000|2021-04-26 23:29:40|19834.61|19796.61|19832.2|19794.2|19834.74|19796.74|19832.2|19794.2|10
1619479790000|2021-04-26 23:29:50|19830.66|19792.66|19831.14|19793.14|19831.23|19793.23|19829.19|19791.19|10
1619479800000|2021-04-26 23:30:00|19831.51|19793.51|19830.01|19792.01|19832.77|19794.77|19830.01|19792.01|9
1619479810000|2021-04-26 23:30:10|19830.72|19792.72|19836.03|19798.03|19836.03|19798.03|19830.72|19792.72|10
1619479820000|2021-04-26 23:30:20|19835.15|19797.15|19832.75|19794.75|19835.15|19797.15|19832.29|19794.29|10
1619479830000|2021-04-26 23:30:30|19831.93|19793.93|19827.03|19789.03|19831.93|19793.93|19827.03|19789.03|10
1619479840000|2021-04-26 23:30:40|19826.36|19788.36|19821.9|19783.9|19826.36|19788.36|19821.9|19783.9|10
1619479850000|2021-04-26 23:30:50|19821.21|19783.21|19818.57|19780.57|19821.36|19783.36|19818.53|19780.53|10
1619479860000|2021-04-26 23:31:00|19817.25|19779.25|19814.96|19776.96|19817.98|19779.98|19814.96|19776.96|10
1619479870000|2021-04-26 23:31:10|19815.06|19777.06|19814.33|19776.33|19815.31|19777.31|19814.33|19776.33|10
1619479880000|2021-04-26 23:31:20|19814.07|19776.07|19812.36|19774.36|19814.07|19776.07|19811.64|19773.64|9
1619479890000|2021-04-26 23:31:30|19812.64|19774.64|19813.32|19775.32|19813.45|19775.45|19812.64|19774.64|9
1619479900000|2021-04-26 23:31:40|19814.61|19776.61|19817.05|19779.05|19817.05|19779.05|19814.61|19776.61|10
1619479910000|2021-04-26 23:31:50|19817.2|19779.2|19820.4|19782.4|19820.4|19782.4|19816.9|19778.9|10
1619479920000|2021-04-26 23:32:00|19820.31|19782.31|19822.2|19784.2|19822.2|19784.2|19820.02|19782.02|9
1619479930000|2021-04-26 23:32:10|19821.48|19783.48|19820.59|19782.59|19821.97|19783.97|19819.75|19781.75|10
1619479940000|2021-04-26 23:32:20|19821.32|19783.32|19829.82|19791.82|19829.82|19791.82|19820.73|19782.73|10
1619479950000|2021-04-26 23:32:30|19831.35|19793.35|19833.95|19795.95|19833.95|19795.95|19831.35|19793.35|10
1619479960000|2021-04-26 23:32:40|19833.9|19795.9|19841.17|19803.17|19841.17|19803.17|19833.9|19795.9|10
1619479970000|2021-04-26 23:32:50|19841.03|19803.03|19845.53|19807.53|19845.53|19807.53|19841.03|19803.03|10
1619479980000|2021-04-26 23:33:00|19845.45|19807.45|19852.99|19814.99|19852.99|19814.99|19845.45|19807.45|10
1619479990000|2021-04-26 23:33:10|19853.01|19815.01|19858.15|19820.15|19858.77|19820.77|19852.99|19814.99|10
1619480000000|2021-04-26 23:33:20|19858.11|19820.11|19860.05|19822.05|19860.05|19822.05|19857.44|19819.44|10
1619480010000|2021-04-26 23:33:30|19860.29|19822.29|19859.98|19821.98|19860.29|19822.29|19859.22|19821.22|10
1619480020000|2021-04-26 23:33:40|19859.85|19821.85|19862.01|19824.01|19862.01|19824.01|19858.66|19820.66|10
1619480030000|2021-04-26 23:33:50|19861.87|19823.87|19863.51|19825.51|19864.3|19826.3|19861.6|19823.6|10
1619480040000|2021-04-26 23:34:00|19863.53|19825.53|19863.51|19825.51|19863.95|19825.95|19863.18|19825.18|10
1619480050000|2021-04-26 23:34:10|19863.58|19825.58|19857.36|19819.36|19863.58|19825.58|19857.36|19819.36|10
1619480060000|2021-04-26 23:34:20|19858.23|19820.23|19856.09|19818.09|19858.23|19820.23|19854.94|19816.94|10
1619480070000|2021-04-26 23:34:30|19855.51|19817.51|19851.16|19813.16|19855.51|19817.51|19851.16|19813.16|10
1619480080000|2021-04-26 23:34:40|19850.18|19812.18|19848.21|19810.21|19850.18|19812.18|19848.21|19810.21|10
1619480090000|2021-04-26 23:34:50|19848.44|19810.44|19850.69|19812.69|19850.69|19812.69|19847.38|19809.38|10
1619480100000|2021-04-26 23:35:00|19851.09|19813.09|19852.87|19814.87|19852.87|19814.87|19851.09|19813.09|10
1619480110000|2021-04-26 23:35:10|19853.09|19815.09|19848.2|19810.2|19853.41|19815.41|19848.2|19810.2|10
1619480120000|2021-04-26 23:35:20|19847.11|19809.11|19845.04|19807.04|19847.11|19809.11|19844.97|19806.97|10
1619480130000|2021-04-26 23:35:30|19845.24|19807.24|19845.41|19807.41|19846.5|19808.5|19845.24|19807.24|10
1619480140000|2021-04-26 23:35:40|19846.12|19808.12|19847.2|19809.2|19847.2|19809.2|19845.84|19807.84|10
1619480150000|2021-04-26 23:35:50|19846.7|19808.7|19846.15|19808.15|19846.7|19808.7|19845.99|19807.99|9
1619480160000|2021-04-26 23:36:00|19846.22|19808.22|19853.31|19815.31|19853.31|19815.31|19845.6|19807.6|10
1619480170000|2021-04-26 23:36:10|19853.17|19815.17|19857.66|19819.66|19858.03|19820.03|19853.17|19815.17|10
1619480180000|2021-04-26 23:36:20|19857.72|19819.72|19861.96|19823.96|19862.66|19824.66|19857.67|19819.67|10
1619480190000|2021-04-26 23:36:30|19862.33|19824.33|19865.5|19827.5|19865.5|19827.5|19862.33|19824.33|10
1619480200000|2021-04-26 23:36:40|19866.37|19828.37|19867.46|19829.46|19867.87|19829.87|19865.74|19827.74|10
1619480210000|2021-04-26 23:36:50|19867.39|19829.39|19871.68|19833.68|19872.34|19834.34|19867.39|19829.39|10
1619480220000|2021-04-26 23:37:00|19871.67|19833.67|19871.99|19833.99|19872.92|19834.92|19871.18|19833.18|9
1619480230000|2021-04-26 23:37:10|19870.78|19832.78|19867.04|19829.04|19870.78|19832.78|19866.01|19828.01|10
1619480240000|2021-04-26 23:37:20|19866.41|19828.41|19863.4|19825.4|19866.41|19828.41|19862.76|19824.76|10
1619480250000|2021-04-26 23:37:30|19862.98|19824.98|19863.97|19825.97|19863.97|19825.97|19860.25|19822.25|10
1619480260000|2021-04-26 23:37:40|19864.43|19826.43|19866.26|19828.26|19866.26|19828.26|19864.43|19826.43|9
1619480270000|2021-04-26 23:37:50|19866.43|19828.43|19866.37|19828.37|19866.84|19828.84|19866.2|19828.2|9
1619480280000|2021-04-26 23:38:00|19866.59|19828.59|19874.58|19836.58|19875.8|19837.8|19866.59|19828.59|10
1619480290000|2021-04-26 23:38:10|19875.41|19837.41|19873.99|19835.99|19875.73|19837.73|19873.13|19835.13|10
1619480300000|2021-04-26 23:38:20|19874.18|19836.18|19876.59|19838.59|19876.82|19838.82|19872.34|19834.34|10
1619480310000|2021-04-26 23:38:30|19876.43|19838.43|19877.16|19839.16|19877.16|19839.16|19876.05|19838.05|10
1619480320000|2021-04-26 23:38:40|19877.76|19839.76|19880.46|19842.46|19882.04|19844.04|19877.76|19839.76|10
1619480330000|2021-04-26 23:38:50|19880.32|19842.32|19884.17|19846.17|19885.24|19847.24|19880.32|19842.32|10
1619480340000|2021-04-26 23:39:00|19884.37|19846.37|19882.87|19844.87|19885.11|19847.11|19882.87|19844.87|10
1619480350000|2021-04-26 23:39:10|19884.25|19846.25|19884.86|19846.86|19885.23|19847.23|19883.32|19845.32|10
1619480360000|2021-04-26 23:39:20|19884.99|19846.99|19887.03|19849.03|19887.03|19849.03|19884.52|19846.52|9
1619480370000|2021-04-26 23:39:30|19888.13|19850.13|19887.49|19849.49|19888.19|19850.19|19886.49|19848.49|10
1619480380000|2021-04-26 23:39:40|19885.86|19847.86|19888.06|19850.06|19888.06|19850.06|19885.28|19847.28|10
1619480390000|2021-04-26 23:39:50|19887.87|19849.87|19884.9|19846.9|19887.87|19849.87|19884.74|19846.74|10
1619480400000|2021-04-26 23:40:00|19884.75|19846.75|19887.44|19849.44|19887.99|19849.99|19884.75|19846.75|10
1619480410000|2021-04-26 23:40:10|19887.19|19849.19|19886.3|19848.3|19888.04|19850.04|19886.3|19848.3|10
1619480420000|2021-04-26 23:40:20|19886.4|19848.4|19883.03|19845.03|19886.81|19848.81|19882.9|19844.9|10
1619480430000|2021-04-26 23:40:30|19882.51|19844.51|19878.37|19840.37|19882.51|19844.51|19878.37|19840.37|10
1619480440000|2021-04-26 23:40:40|19878.39|19840.39|19876.36|19838.36|19878.71|19840.71|19876.36|19838.36|10
1619480450000|2021-04-26 23:40:50|19876.39|19838.39|19877.26|19839.26|19877.26|19839.26|19874.83|19836.83|10
1619480460000|2021-04-26 23:41:00|19877.13|19839.13|19880.87|19842.87|19880.9|19842.9|19877.13|19839.13|10
1619480470000|2021-04-26 23:41:10|19881.32|19843.32|19887.12|19849.12|19887.12|19849.12|19881.32|19843.32|10
1619480480000|2021-04-26 23:41:20|19887.5|19849.5|19888.61|19850.61|19888.61|19850.61|19887.5|19849.5|9
1619480490000|2021-04-26 23:41:30|19888.76|19850.76|19891.62|19853.62|19891.62|19853.62|19887.78|19849.78|10
1619480500000|2021-04-26 23:41:40|19891.67|19853.67|19891.66|19853.66|19892.61|19854.61|19890.4|19852.4|10
1619480510000|2021-04-26 23:41:50|19891.96|19853.96|19894.67|19856.67|19895.11|19857.11|19891.96|19853.96|10
1619480520000|2021-04-26 23:42:00|19896.87|19858.87|19898.87|19860.87|19898.87|19860.87|19895.4|19857.4|10
1619480530000|2021-04-26 23:42:10|19898.95|19860.95|19904.59|19866.59|19904.59|19866.59|19898.95|19860.95|10
1619480540000|2021-04-26 23:42:20|19904.55|19866.55|19905.96|19867.96|19906.37|19868.37|19904.23|19866.23|10
1619480550000|2021-04-26 23:42:30|19906.02|19868.02|19904.12|19866.12|19906.02|19868.02|19904.12|19866.12|10
1619480560000|2021-04-26 23:42:40|19902.56|19864.56|19898|19860|19902.56|19864.56|19898|19860|10
1619480570000|2021-04-26 23:42:50|19896.48|19858.48|19895.05|19857.05|19896.48|19858.48|19894.51|19856.51|10
1619480580000|2021-04-26 23:43:00|19895.29|19857.29|19889.98|19851.98|19895.32|19857.32|19889.98|19851.98|10
1619480590000|2021-04-26 23:43:10|19889.66|19851.66|19888.49|19850.49|19890.55|19852.55|19888.49|19850.49|10
1619480600000|2021-04-26 23:43:20|19887.51|19849.51|19888.49|19850.49|19889.75|19851.75|19887.51|19849.51|10
1619480610000|2021-04-26 23:43:30|19887.4|19849.4|19886.08|19848.08|19888.31|19850.31|19886.08|19848.08|10
1619480620000|2021-04-26 23:43:40|19886.98|19848.98|19892.08|19854.08|19892.08|19854.08|19886.94|19848.94|10
1619480630000|2021-04-26 23:43:50|19891.8|19853.8|19893.71|19855.71|19893.71|19855.71|19891.19|19853.19|10
1619480640000|2021-04-26 23:44:00|19893.68|19855.68|19888.55|19850.55|19893.68|19855.68|19888.51|19850.51|10
1619480650000|2021-04-26 23:44:10|19888.2|19850.2|19890.71|19852.71|19890.98|19852.98|19887.4|19849.4|10
1619480660000|2021-04-26 23:44:20|19890.96|19852.96|19890.76|19852.76|19891.76|19853.76|19890.76|19852.76|9
1619480670000|2021-04-26 23:44:30|19891.13|19853.13|19890.01|19852.01|19891.13|19853.13|19890.01|19852.01|10
1619480680000|2021-04-26 23:44:40|19890.49|19852.49|19892.05|19854.05|19892.89|19854.89|19890.49|19852.49|10
1619480690000|2021-04-26 23:44:50|19891.67|19853.67|19889.45|19851.45|19891.67|19853.67|19889.45|19851.45|10
1619480700000|2021-04-26 23:45:00|19889.19|19851.19|19887.42|19849.42|19889.22|19851.22|19887.06|19849.06|10
1619480710000|2021-04-26 23:45:10|19886.91|19848.91|19881.18|19843.18|19886.91|19848.91|19881.18|19843.18|10
1619480720000|2021-04-26 23:45:20|19881.14|19843.14|19876.36|19838.36|19881.14|19843.14|19876.36|19838.36|10
1619480730000|2021-04-26 23:45:30|19876.35|19838.35|19874.67|19836.67|19876.35|19838.35|19874.06|19836.06|10
1619480740000|2021-04-26 23:45:40|19874.89|19836.89|19874.95|19836.95|19874.95|19836.95|19873.32|19835.32|10
1619480750000|2021-04-26 23:45:50|19875.43|19837.43|19876.82|19838.82|19876.82|19838.82|19875.03|19837.03|10
1619480760000|2021-04-26 23:46:00|19876.36|19838.36|19884.72|19846.72|19884.72|19846.72|19876.14|19838.14|10
1619480770000|2021-04-26 23:46:10|19885.33|19847.33|19892.94|19854.94|19892.94|19854.94|19885.33|19847.33|10
1619480780000|2021-04-26 23:46:20|19893.54|19855.54|19896.91|19858.91|19896.91|19858.91|19893.54|19855.54|10
1619480790000|2021-04-26 23:46:30|19898.01|19860.01|19903.71|19865.71|19903.71|19865.71|19898.01|19860.01|10
1619480800000|2021-04-26 23:46:40|19903.03|19865.03|19901|19863|19904.34|19866.34|19901|19863|10
1619480810000|2021-04-26 23:46:50|19901.01|19863.01|19899|19861|19901.01|19863.01|19898.31|19860.31|9
1619480820000|2021-04-26 23:47:00|19898.96|19860.96|19899.93|19861.93|19900.61|19862.61|19898.72|19860.72|9
1619480830000|2021-04-26 23:47:10|19900.25|19862.25|19907.6|19869.6|19907.6|19869.6|19900.25|19862.25|10
1619480840000|2021-04-26 23:47:20|19908.45|19870.45|19906.43|19868.43|19909.28|19871.28|19906.43|19868.43|10
1619480850000|2021-04-26 23:47:30|19907.85|19869.85|19907.12|19869.12|19909.47|19871.47|19906.94|19868.94|10
1619480860000|2021-04-26 23:47:40|19907.25|19869.25|19904.88|19866.88|19907.5|19869.5|19904.76|19866.76|10
1619480870000|2021-04-26 23:47:50|19904.43|19866.43|19905.5|19867.5|19905.5|19867.5|19903.93|19865.93|10
1619480880000|2021-04-26 23:48:00|19905.7|19867.7|19904.29|19866.29|19906.91|19868.91|19904.29|19866.29|10
1619480890000|2021-04-26 23:48:10|19904.47|19866.47|19905.54|19867.54|19905.54|19867.54|19904.23|19866.23|10
1619480900000|2021-04-26 23:48:20|19905.28|19867.28|19906.73|19868.73|19906.73|19868.73|19905.28|19867.28|10
1619480910000|2021-04-26 23:48:30|19906.44|19868.44|19905.52|19867.52|19906.76|19868.76|19904.96|19866.96|10
1619480920000|2021-04-26 23:48:40|19905.78|19867.78|19909.49|19871.49|19909.49|19871.49|19905.78|19867.78|10
1619480930000|2021-04-26 23:48:50|19910.03|19872.03|19912.01|19874.01|19912.2|19874.2|19910.03|19872.03|10
1619480940000|2021-04-26 23:49:00|19912.05|19874.05|19912.42|19874.42|19912.42|19874.42|19911.03|19873.03|10
1619480950000|2021-04-26 23:49:10|19912|19874|19913.51|19875.51|19913.56|19875.56|19911.34|19873.34|10
1619480960000|2021-04-26 23:49:20|19914.42|19876.42|19913.44|19875.44|19915.16|19877.16|19913.38|19875.38|10
1619480970000|2021-04-26 23:49:30|19914.48|19876.48|19911.9|19873.9|19914.48|19876.48|19911.9|19873.9|10
1619480980000|2021-04-26 23:49:40|19911.2|19873.2|19910.92|19872.92|19911.44|19873.44|19909.75|19871.75|10
1619480990000|2021-04-26 23:49:50|19912.41|19874.41|19914.43|19876.43|19914.43|19876.43|19909.93|19871.93|10
1619481000000|2021-04-26 23:50:00|19911.63|19873.63|19903.72|19865.72|19911.63|19873.63|19903.72|19865.72|10
1619481010000|2021-04-26 23:50:10|19903.68|19865.68|19901.35|19863.35|19903.68|19865.68|19898.42|19860.42|10
1619481020000|2021-04-26 23:50:20|19900.95|19862.95|19899.96|19861.96|19900.95|19862.95|19898.79|19860.79|10
1619481030000|2021-04-26 23:50:30|19899.71|19861.71|19901.23|19863.23|19901.23|19863.23|19899.3|19861.3|10
1619481040000|2021-04-26 23:50:40|19901.17|19863.17|19901.12|19863.12|19901.53|19863.53|19900.47|19862.47|10
1619481050000|2021-04-26 23:50:50|19901.49|19863.49|19902|19864|19904.1|19866.1|19901.49|19863.49|10
1619481060000|2021-04-26 23:51:00|19902.68|19864.68|19905.82|19867.82|19906.48|19868.48|19902.68|19864.68|10
1619481070000|2021-04-26 23:51:10|19905.81|19867.81|19908.51|19870.51|19909.02|19871.02|19905.81|19867.81|10
1619481080000|2021-04-26 23:51:20|19908.14|19870.14|19910.7|19872.7|19911.26|19873.26|19908.03|19870.03|10
1619481090000|2021-04-26 23:51:30|19910.78|19872.78|19911.97|19873.97|19911.97|19873.97|19909.52|19871.52|10
1619481100000|2021-04-26 23:51:40|19912.24|19874.24|19911.27|19873.27|19912.24|19874.24|19909.33|19871.33|10
1619481110000|2021-04-26 23:51:50|19910.86|19872.86|19912.56|19874.56|19912.56|19874.56|19910.27|19872.27|10
1619481120000|2021-04-26 23:52:00|19913|19875|19912.23|19874.23|19914.28|19876.28|19911.97|19873.97|10
1619481130000|2021-04-26 23:52:10|19911.77|19873.77|19915.46|19877.46|19915.46|19877.46|19911.77|19873.77|10
1619481140000|2021-04-26 23:52:20|19916.45|19878.45|19912.21|19874.21|19916.45|19878.45|19912.21|19874.21|10
1619481150000|2021-04-26 23:52:30|19912.56|19874.56|19911.12|19873.12|19912.77|19874.77|19910.93|19872.93|10
1619481160000|2021-04-26 23:52:40|19911.54|19873.54|19912|19874|19912.8|19874.8|19911.54|19873.54|10
1619481170000|2021-04-26 23:52:50|19911.78|19873.78|19915.2|19877.2|19915.35|19877.35|19911.78|19873.78|10
1619481180000|2021-04-26 23:53:00|19915.88|19877.88|19924.79|19886.79|19924.79|19886.79|19915.88|19877.88|10
1619481190000|2021-04-26 23:53:10|19925.09|19887.09|19929.59|19891.59|19929.59|19891.59|19925.09|19887.09|10
1619481200000|2021-04-26 23:53:20|19930.52|19892.52|19932.03|19894.03|19932.03|19894.03|19930.36|19892.36|9
1619481210000|2021-04-26 23:53:30|19932.4|19894.4|19936.67|19898.67|19936.81|19898.81|19932.4|19894.4|10
1619481220000|2021-04-26 23:53:40|19936.82|19898.82|19937.22|19899.22|19939.06|19901.06|19936.59|19898.59|10
1619481230000|2021-04-26 23:53:50|19936.91|19898.91|19936.69|19898.69|19938.61|19900.61|19936.51|19898.51|10
1619481240000|2021-04-26 23:54:00|19936.38|19898.38|19934.65|19896.65|19936.38|19898.38|19934.65|19896.65|10
1619481250000|2021-04-26 23:54:10|19935.65|19897.65|19935.11|19897.11|19936.51|19898.51|19934.83|19896.83|9
1619481260000|2021-04-26 23:54:20|19934.43|19896.43|19932.15|19894.15|19934.71|19896.71|19931.56|19893.56|10
1619481270000|2021-04-26 23:54:30|19932.42|19894.42|19932.37|19894.37|19937.3|19899.3|19932.37|19894.37|10
1619481280000|2021-04-26 23:54:40|19932.36|19894.36|19933.17|19895.17|19933.48|19895.48|19932.36|19894.36|10
1619481290000|2021-04-26 23:54:50|19933.19|19895.19|19932.18|19894.18|19934.06|19896.06|19932.18|19894.18|10
1619481300000|2021-04-26 23:55:00|19933.1|19895.1|19932.23|19894.23|19933.29|19895.29|19932.23|19894.23|10
1619481310000|2021-04-26 23:55:10|19932.68|19894.68|19934.23|19896.23|19934.31|19896.31|19932.68|19894.68|10
1619481320000|2021-04-26 23:55:20|19933.92|19895.92|19935.15|19897.15|19935.15|19897.15|19933.46|19895.46|10
1619481330000|2021-04-26 23:55:30|19935.03|19897.03|19936.77|19898.77|19937.07|19899.07|19935.03|19897.03|10
1619481340000|2021-04-26 23:55:40|19935.84|19897.84|19937.44|19899.44|19937.44|19899.44|19935.26|19897.26|10
1619481350000|2021-04-26 23:55:50|19937.73|19899.73|19940.64|19902.64|19940.64|19902.64|19937.73|19899.73|10
1619481360000|2021-04-26 23:56:00|19941.42|19903.42|19940.03|19902.03|19941.59|19903.59|19939.62|19901.62|10
1619481370000|2021-04-26 23:56:10|19941.19|19903.19|19943.88|19905.88|19945.51|19907.51|19941.19|19903.19|10
1619481380000|2021-04-26 23:56:20|19945.68|19907.68|19944.56|19906.56|19946.16|19908.16|19944.56|19906.56|10
1619481390000|2021-04-26 23:56:30|19944.57|19906.57|19943.44|19905.44|19944.68|19906.68|19943.35|19905.35|10
1619481400000|2021-04-26 23:56:40|19940.64|19902.64|19945.62|19907.62|19945.62|19907.62|19940.64|19902.64|10
1619481410000|2021-04-26 23:56:50|19948.3|19910.3|19949.51|19911.51|19949.51|19911.51|19947.38|19909.38|10
1619481420000|2021-04-26 23:57:00|19950.14|19912.14|19948.54|19910.54|19950.26|19912.26|19948.54|19910.54|10
1619481430000|2021-04-26 23:57:10|19948.44|19910.44|19958.17|19920.17|19958.17|19920.17|19948.44|19910.44|10
1619481440000|2021-04-26 23:57:20|19960.05|19922.05|19964.55|19926.55|19965.12|19927.12|19959.99|19921.99|10
1619481450000|2021-04-26 23:57:30|19964.39|19926.39|19965.06|19927.06|19965.85|19927.85|19963.75|19925.75|10
1619481460000|2021-04-26 23:57:40|19964.72|19926.72|19963.95|19925.95|19965.14|19927.14|19963.95|19925.95|10
1619481470000|2021-04-26 23:57:50|19964.14|19926.14|19965.07|19927.07|19965.07|19927.07|19962.87|19924.87|10
1619481480000|2021-04-26 23:58:00|19963.51|19925.51|19976.63|19938.63|19976.63|19938.63|19963.51|19925.51|10
1619481490000|2021-04-26 23:58:10|19977.11|19939.11|19973.8|19935.8|19977.63|19939.63|19973.8|19935.8|10
1619481500000|2021-04-26 23:58:20|19974.39|19936.39|19969.94|19931.94|19974.39|19936.39|19969.94|19931.94|10
1619481510000|2021-04-26 23:58:30|19970.32|19932.32|19969.11|19931.11|19972.19|19934.19|19968.99|19930.99|10
1619481520000|2021-04-26 23:58:40|19969.63|19931.63|19969.42|19931.42|19970.16|19932.16|19968.93|19930.93|10
1619481530000|2021-04-26 23:58:50|19969.56|19931.56|19965.37|19927.37|19971.32|19933.32|19965.16|19927.16|10
1619481540000|2021-04-26 23:59:00|19964.71|19926.71|19965.86|19927.86|19967.26|19929.26|19964.71|19926.71|10
1619481550000|2021-04-26 23:59:10|19964.7|19926.7|19967.31|19929.31|19967.31|19929.31|19963.55|19925.55|10
1619481560000|2021-04-26 23:59:20|19967.26|19929.26|19962.92|19924.92|19967.89|19929.89|19962.92|19924.92|10
1619481570000|2021-04-26 23:59:30|19962.76|19924.76|19962.2|19924.2|19964.65|19926.65|19962.2|19924.2|10
1619481580000|2021-04-26 23:59:40|19962.61|19924.61|19964.73|19926.73|19964.73|19926.73|19962.03|19924.03|10
1619481590000|2021-04-26 23:59:50|19965.37|19927.37|19970.51|19932.51|19971.51|19933.51|19965.37|19927.37|10
1619481600000|2021-04-27 00:00:00|19970.6|19932.6|19972.67|19934.67|19976.08|19938.08|19970.6|19932.6|10
1619481610000|2021-04-27 00:00:10|19972.92|19934.92|19967.8|19929.8|19973.81|19935.81|19967.8|19929.8|10
1619481620000|2021-04-27 00:00:20|19966.16|19928.16|19963.56|19925.56|19966.67|19928.67|19963.56|19925.56|10
1619481630000|2021-04-27 00:00:30|19961.33|19923.33|19929.99|19891.99|19961.33|19923.33|19929.99|19891.99|10
1619481640000|2021-04-27 00:00:40|19927.85|19889.85|19921.13|19883.13|19928|19890|19920.53|19882.53|10
1619481650000|2021-04-27 00:00:50|19920.13|19882.13|19934.23|19896.23|19934.23|19896.23|19920.13|19882.13|10
1619481660000|2021-04-27 00:01:00|19934.52|19896.52|19932.42|19894.42|19936.18|19898.18|19931.58|19893.58|10
1619481670000|2021-04-27 00:01:10|19932.62|19894.62|19931.13|19893.13|19932.62|19894.62|19930.25|19892.25|9
1619481680000|2021-04-27 00:01:20|19930.24|19892.24|19931.62|19893.62|19932|19894|19930.24|19892.24|10
1619481690000|2021-04-27 00:01:30|19930.74|19892.74|19928.95|19890.95|19930.74|19892.74|19925.44|19887.44|10
1619481700000|2021-04-27 00:01:40|19930.84|19892.84|19941.54|19903.54|19941.54|19903.54|19930.84|19892.84|10
1619481710000|2021-04-27 00:01:50|19942.02|19904.02|19949.33|19911.33|19949.33|19911.33|19942.02|19904.02|10
1619481720000|2021-04-27 00:02:00|19950.13|19912.13|19955.97|19917.97|19956.27|19918.27|19949.52|19911.52|10
1619481730000|2021-04-27 00:02:10|19956.61|19918.61|19965.72|19927.72|19965.72|19927.72|19956.61|19918.61|10
1619481740000|2021-04-27 00:02:20|19967.56|19929.56|19980.47|19942.47|19980.47|19942.47|19967.56|19929.56|10
1619481750000|2021-04-27 00:02:30|19981.22|19943.22|19987.05|19949.05|19987.05|19949.05|19981.22|19943.22|10
1619481760000|2021-04-27 00:02:40|19987.54|19949.54|20008.06|19970.06|20008.06|19970.06|19987.54|19949.54|10
1619481770000|2021-04-27 00:02:50|20008.99|19970.99|20013.11|19975.11|20013.11|19975.11|20007.8|19969.8|10
1619481780000|2021-04-27 00:03:00|20012.82|19974.82|20026.7|19988.7|20026.7|19988.7|20012.82|19974.82|10
1619481790000|2021-04-27 00:03:10|20026.6|19988.6|20038.09|20000.09|20038.09|20000.09|20026.6|19988.6|10
1619481800000|2021-04-27 00:03:20|20037.45|19999.45|20037.73|19999.73|20039.47|20001.47|20037.45|19999.45|10
1619481810000|2021-04-27 00:03:30|20037.42|19999.42|20041.12|20003.12|20041.12|20003.12|20037.42|19999.42|10
1619481820000|2021-04-27 00:03:40|20041.39|20003.39|20043.08|20005.08|20043.67|20005.67|20041.39|20003.39|10
1619481830000|2021-04-27 00:03:50|20043.63|20005.63|20043.04|20005.04|20043.87|20005.87|20040.86|20002.86|10
1619481840000|2021-04-27 00:04:00|20042.78|20004.78|20033.96|19995.96|20042.78|20004.78|20033.96|19995.96|10
1619481850000|2021-04-27 00:04:10|20032.32|19994.32|20022.73|19984.73|20032.32|19994.32|20022.73|19984.73|10
1619481860000|2021-04-27 00:04:20|20018.71|19980.71|20010.04|19972.04|20018.99|19980.99|20010.04|19972.04|10
1619481870000|2021-04-27 00:04:30|20008.46|19970.46|20008.88|19970.88|20009.69|19971.69|20007.52|19969.52|10
1619481880000|2021-04-27 00:04:40|20007.63|19969.63|20009.22|19971.22|20010.92|19972.92|20007.22|19969.22|10
1619481890000|2021-04-27 00:04:50|20009.36|19971.36|20001.77|19963.77|20009.36|19971.36|20001.77|19963.77|10
1619481900000|2021-04-27 00:05:00|20001.02|19963.02|19962.56|19924.56|20001.67|19963.67|19962.56|19924.56|10
1619481910000|2021-04-27 00:05:10|19961.9|19923.9|19943.07|19905.07|19961.9|19923.9|19943.07|19905.07|10
1619481920000|2021-04-27 00:05:20|19940.3|19902.3|19927.36|19889.36|19940.3|19902.3|19927.36|19889.36|10
1619481930000|2021-04-27 00:05:30|19925.26|19887.26|19920.8|19882.8|19925.26|19887.26|19915.92|19877.92|10
1619481940000|2021-04-27 00:05:40|19922.18|19884.18|19923.78|19885.78|19926.89|19888.89|19922|19884|10
1619481950000|2021-04-27 00:05:50|19924.17|19886.17|19921.02|19883.02|19925.79|19887.79|19921.02|19883.02|10
1619481960000|2021-04-27 00:06:00|19921.33|19883.33|19919.05|19881.05|19921.97|19883.97|19919.05|19881.05|10
1619481970000|2021-04-27 00:06:10|19917.15|19879.15|19918.67|19880.67|19918.67|19880.67|19915.64|19877.64|10
1619481980000|2021-04-27 00:06:20|19920.06|19882.06|19923.29|19885.29|19923.29|19885.29|19920.06|19882.06|10
1619481990000|2021-04-27 00:06:30|19923.87|19885.87|19955.52|19917.52|19955.52|19917.52|19923.71|19885.71|10
1619482000000|2021-04-27 00:06:40|19958.08|19920.08|19965.34|19927.34|19965.4|19927.4|19958.08|19920.08|10
1619482010000|2021-04-27 00:06:50|19959.28|19921.28|19959.26|19921.26|19962.98|19924.98|19959.16|19921.16|10
1619482020000|2021-04-27 00:07:00|19961.58|19923.58|19961.35|19923.35|19963.56|19925.56|19960.7|19922.7|10
1619482030000|2021-04-27 00:07:10|19961.31|19923.31|19947.99|19909.99|19961.56|19923.56|19947.99|19909.99|10
1619482040000|2021-04-27 00:07:20|19944.54|19906.54|19942.04|19904.04|19946.09|19908.09|19942.04|19904.04|10
1619482050000|2021-04-27 00:07:30|19941.78|19903.78|19939.5|19901.5|19945.25|19907.25|19939.5|19901.5|10
1619482060000|2021-04-27 00:07:40|19939.37|19901.37|19939.47|19901.47|19940.24|19902.24|19939.09|19901.09|10
1619482070000|2021-04-27 00:07:50|19940.78|19902.78|19944.78|19906.78|19944.91|19906.91|19940.05|19902.05|10
1619482080000|2021-04-27 00:08:00|19943.1|19905.1|19946.4|19908.4|19946.4|19908.4|19941.62|19903.62|10
1619482090000|2021-04-27 00:08:10|19947.16|19909.16|19948.25|19910.25|19949.44|19911.44|19947.16|19909.16|10
1619482100000|2021-04-27 00:08:20|19947.7|19909.7|19945.87|19907.87|19948.4|19910.4|19942.57|19904.57|10
1619482110000|2021-04-27 00:08:30|19945.88|19907.88|19947.27|19909.27|19947.35|19909.35|19945.86|19907.86|10
1619482120000|2021-04-27 00:08:40|19946.86|19908.86|19944.54|19906.54|19947.36|19909.36|19944.25|19906.25|10
1619482130000|2021-04-27 00:08:50|19945.2|19907.2|19948.08|19910.08|19948.08|19910.08|19944.72|19906.72|10
1619482140000|2021-04-27 00:09:00|19947.87|19909.87|19950.73|19912.73|19950.84|19912.84|19947.87|19909.87|10
1619482150000|2021-04-27 00:09:10|19950.64|19912.64|19951.45|19913.45|19954.1|19916.1|19950.64|19912.64|10
1619482160000|2021-04-27 00:09:20|19951.33|19913.33|19953.36|19915.36|19953.36|19915.36|19951.31|19913.31|10
1619482170000|2021-04-27 00:09:30|19955.06|19917.06|19952.43|19914.43|19955.11|19917.11|19950.53|19912.53|10
1619482180000|2021-04-27 00:09:40|19952.49|19914.49|19949.47|19911.47|19952.49|19914.49|19949.47|19911.47|10
1619482190000|2021-04-27 00:09:50|19948.03|19910.03|19950.82|19912.82|19953.07|19915.07|19947.07|19909.07|10
1619482200000|2021-04-27 00:10:00|19950.78|19912.78|19956|19918|19956|19918|19948.68|19910.68|10
1619482210000|2021-04-27 00:10:10|19956.56|19918.56|19959.12|19921.12|19960.62|19922.62|19956.56|19918.56|10
1619482220000|2021-04-27 00:10:20|19956.49|19918.49|19955.26|19917.26|19956.49|19918.49|19954.26|19916.26|10
1619482230000|2021-04-27 00:10:30|19954.51|19916.51|19954.21|19916.21|19955.15|19917.15|19952.88|19914.88|10
1619482240000|2021-04-27 00:10:40|19954.71|19916.71|19955|19917|19956.78|19918.78|19954.71|19916.71|10
1619482250000|2021-04-27 00:10:50|19954.98|19916.98|19951.76|19913.76|19954.98|19916.98|19951.66|19913.66|10
1619482260000|2021-04-27 00:11:00|19950.75|19912.75|19948.21|19910.21|19950.8|19912.8|19948.16|19910.16|10
1619482270000|2021-04-27 00:11:10|19948.15|19910.15|19938.34|19900.34|19948.15|19910.15|19938.34|19900.34|10
1619482280000|2021-04-27 00:11:20|19934.26|19896.26|19922.7|19884.7|19935.16|19897.16|19922.7|19884.7|10
1619482290000|2021-04-27 00:11:30|19919.24|19881.24|19906.1|19868.1|19921.21|19883.21|19906.1|19868.1|10
1619482300000|2021-04-27 00:11:40|19905.01|19867.01|19900.75|19862.75|19905.3|19867.3|19900.75|19862.75|10
1619482310000|2021-04-27 00:11:50|19900.07|19862.07|19898.54|19860.54|19900.93|19862.93|19898.54|19860.54|9
1619482320000|2021-04-27 00:12:00|19897.1|19859.1|19893.74|19855.74|19897.1|19859.1|19892.96|19854.96|10
1619482330000|2021-04-27 00:12:10|19893.58|19855.58|19891.66|19853.66|19893.58|19855.58|19890.46|19852.46|10
1619482340000|2021-04-27 00:12:20|19890.44|19852.44|19888.85|19850.85|19890.45|19852.45|19888.23|19850.23|10
1619482350000|2021-04-27 00:12:30|19889.45|19851.45|19892.8|19854.8|19892.8|19854.8|19889.29|19851.29|10
1619482360000|2021-04-27 00:12:40|19893.49|19855.49|19892.98|19854.98|19894.03|19856.03|19890.91|19852.91|10
1619482370000|2021-04-27 00:12:50|19893.38|19855.38|19890.78|19852.78|19893.84|19855.84|19890.78|19852.78|10
1619482380000|2021-04-27 00:13:00|19891.06|19853.06|19888.41|19850.41|19891.06|19853.06|19888.41|19850.41|10
1619482390000|2021-04-27 00:13:10|19887.87|19849.87|19885.68|19847.68|19888.7|19850.7|19885.68|19847.68|10
1619482400000|2021-04-27 00:13:20|19885.43|19847.43|19878.34|19840.34|19885.6|19847.6|19878.34|19840.34|10
1619482410000|2021-04-27 00:13:30|19877.73|19839.73|19865.57|19827.57|19877.73|19839.73|19865.57|19827.57|10
1619482420000|2021-04-27 00:13:40|19862.59|19824.59|19855.73|19817.73|19862.59|19824.59|19855.73|19817.73|10
1619482430000|2021-04-27 00:13:50|19853.79|19815.79|19850.34|19812.34|19853.79|19815.79|19848.82|19810.82|10
1619482440000|2021-04-27 00:14:00|19849.26|19811.26|19845.17|19807.17|19849.26|19811.26|19845.17|19807.17|10
1619482450000|2021-04-27 00:14:10|19844.85|19806.85|19833.58|19795.58|19844.85|19806.85|19833.58|19795.58|10
1619482460000|2021-04-27 00:14:20|19832.87|19794.87|19827.54|19789.54|19834.38|19796.38|19827.1|19789.1|10
1619482470000|2021-04-27 00:14:30|19828.51|19790.51|19830.65|19792.65|19830.65|19792.65|19828.17|19790.17|10
1619482480000|2021-04-27 00:14:40|19831.77|19793.77|19837.33|19799.33|19837.33|19799.33|19831.35|19793.35|10
1619482490000|2021-04-27 00:14:50|19839.9|19801.9|19847.92|19809.92|19847.92|19809.92|19839.84|19801.84|10
1619482500000|2021-04-27 00:15:00|19847.82|19809.82|19858.51|19820.51|19858.51|19820.51|19847.62|19809.62|10
1619482510000|2021-04-27 00:15:10|19862.29|19824.29|19872.12|19834.12|19872.43|19834.43|19862.29|19824.29|10
1619482520000|2021-04-27 00:15:20|19873.43|19835.43|19874.89|19836.89|19875.94|19837.94|19873.43|19835.43|10
1619482530000|2021-04-27 00:15:30|19874.94|19836.94|19878.83|19840.83|19880.36|19842.36|19874.59|19836.59|10
1619482540000|2021-04-27 00:15:40|19876.23|19838.23|19869.58|19831.58|19876.23|19838.23|19869.57|19831.57|10
1619482550000|2021-04-27 00:15:50|19868.14|19830.14|19848.59|19810.59|19868.14|19830.14|19848.59|19810.59|10
1619482560000|2021-04-27 00:16:00|19848.21|19810.21|19838.91|19800.91|19848.21|19810.21|19838.91|19800.91|10
1619482570000|2021-04-27 00:16:10|19835.18|19797.18|19825.82|19787.82|19835.18|19797.18|19824.9|19786.9|10
1619482580000|2021-04-27 00:16:20|19824.79|19786.79|19811.86|19773.86|19824.79|19786.79|19811.86|19773.86|10
1619482590000|2021-04-27 00:16:30|19809.94|19771.94|19809.41|19771.41|19810.3|19772.3|19808.81|19770.81|10
1619482600000|2021-04-27 00:16:40|19811.22|19773.22|19814.4|19776.4|19814.4|19776.4|19810.67|19772.67|10
1619482610000|2021-04-27 00:16:50|19815.07|19777.07|19813.69|19775.69|19815.07|19777.07|19813.4|19775.4|10
1619482620000|2021-04-27 00:17:00|19813.65|19775.65|19812.14|19774.14|19813.98|19775.98|19812.14|19774.14|10
1619482630000|2021-04-27 00:17:10|19811.82|19773.82|19816.36|19778.36|19816.36|19778.36|19810.97|19772.97|10
1619482640000|2021-04-27 00:17:20|19816.56|19778.56|19821.08|19783.08|19821.08|19783.08|19816.56|19778.56|10
1619482650000|2021-04-27 00:17:30|19822.23|19784.23|19825.85|19787.85|19826.02|19788.02|19822.23|19784.23|10
1619482660000|2021-04-27 00:17:40|19826.1|19788.1|19835.59|19797.59|19835.59|19797.59|19826.1|19788.1|10
1619482670000|2021-04-27 00:17:50|19836.03|19798.03|19838.79|19800.79|19839.05|19801.05|19836.03|19798.03|10
1619482680000|2021-04-27 00:18:00|19838.05|19800.05|19836.92|19798.92|19838.05|19800.05|19835.52|19797.52|10
1619482690000|2021-04-27 00:18:10|19837.31|19799.31|19838.97|19800.97|19838.97|19800.97|19835.22|19797.22|10
1619482700000|2021-04-27 00:18:20|19838.45|19800.45|19839.09|19801.09|19839.78|19801.78|19838.45|19800.45|10
1619482710000|2021-04-27 00:18:30|19838.74|19800.74|19841.58|19803.58|19841.58|19803.58|19838.74|19800.74|10
1619482720000|2021-04-27 00:18:40|19841.76|19803.76|19836.17|19798.17|19842.66|19804.66|19836.17|19798.17|10
1619482730000|2021-04-27 00:18:50|19834.66|19796.66|19829.07|19791.07|19834.66|19796.66|19829.07|19791.07|10
1619482740000|2021-04-27 00:19:00|19829.28|19791.28|19828.24|19790.24|19829.41|19791.41|19828.14|19790.14|10
1619482750000|2021-04-27 00:19:10|19828.02|19790.02|19833.85|19795.85|19833.85|19795.85|19828.02|19790.02|10
1619482760000|2021-04-27 00:19:20|19834.4|19796.4|19837.31|19799.31|19837.31|19799.31|19834.4|19796.4|10
1619482770000|2021-04-27 00:19:30|19837.84|19799.84|19840.6|19802.6|19840.6|19802.6|19837.84|19799.84|10
1619482780000|2021-04-27 00:19:40|19841.64|19803.64|19843.02|19805.02|19843.02|19805.02|19841.21|19803.21|10
1619482790000|2021-04-27 00:19:50|19843.3|19805.3|19844.3|19806.3|19844.71|19806.71|19843.3|19805.3|9
1619482800000|2021-04-27 00:20:00|19844.19|19806.19|19849.99|19811.99|19849.99|19811.99|19844.19|19806.19|10
1619482810000|2021-04-27 00:20:10|19850.18|19812.18|19849.5|19811.5|19850.18|19812.18|19848.87|19810.87|9
1619482820000|2021-04-27 00:20:20|19849.13|19811.13|19851.22|19813.22|19851.7|19813.7|19848.71|19810.71|10
1619482830000|2021-04-27 00:20:30|19851.39|19813.39|19854.57|19816.57|19854.57|19816.57|19851.11|19813.11|10
1619482840000|2021-04-27 00:20:40|19853.99|19815.99|19855.86|19817.86|19855.95|19817.95|19853.94|19815.94|10
1619482850000|2021-04-27 00:20:50|19857.56|19819.56|19863.49|19825.49|19864.03|19826.03|19857.43|19819.43|10
1619482860000|2021-04-27 00:21:00|19863.38|19825.38|19858.75|19820.75|19864.58|19826.58|19858.75|19820.75|10
1619482870000|2021-04-27 00:21:10|19855.67|19817.67|19855.82|19817.82|19858.25|19820.25|19855.41|19817.41|10
1619482880000|2021-04-27 00:21:20|19855.21|19817.21|19851.16|19813.16|19855.21|19817.21|19851.16|19813.16|10
1619482890000|2021-04-27 00:21:30|19850.76|19812.76|19843.04|19805.04|19851.1|19813.1|19842.79|19804.79|10
1619482900000|2021-04-27 00:21:40|19843.03|19805.03|19832.36|19794.36|19843.03|19805.03|19832.36|19794.36|10
1619482910000|2021-04-27 00:21:50|19829.12|19791.12|19819.01|19781.01|19829.12|19791.12|19819.01|19781.01|10
1619482920000|2021-04-27 00:22:00|19817.24|19779.24|19808.34|19770.34|19818.49|19780.49|19808.34|19770.34|10
1619482930000|2021-04-27 00:22:10|19808.51|19770.51|19804.25|19766.25|19809.22|19771.22|19804.25|19766.25|10
1619482940000|2021-04-27 00:22:20|19803.03|19765.03|19788.18|19750.18|19803.03|19765.03|19788.18|19750.18|10
1619482950000|2021-04-27 00:22:30|19787.48|19749.48|19782.75|19744.75|19787.74|19749.74|19782.75|19744.75|10
1619482960000|2021-04-27 00:22:40|19782.57|19744.57|19780.83|19742.83|19782.84|19744.84|19780.83|19742.83|10
1619482970000|2021-04-27 00:22:50|19780.64|19742.64|19784.45|19746.45|19784.45|19746.45|19780.64|19742.64|10
1619482980000|2021-04-27 00:23:00|19783.61|19745.61|19786|19748|19786|19748|19782.53|19744.53|9
1619482990000|2021-04-27 00:23:10|19787.26|19749.26|19784.84|19746.84|19788.59|19750.59|19784.84|19746.84|10
1619483000000|2021-04-27 00:23:20|19784.07|19746.07|19777.62|19739.62|19784.07|19746.07|19777.62|19739.62|10
1619483010000|2021-04-27 00:23:30|19774.57|19736.57|19770.73|19732.73|19774.57|19736.57|19769.96|19731.96|10
1619483020000|2021-04-27 00:23:40|19771.2|19733.2|19769.85|19731.85|19771.2|19733.2|19769.85|19731.85|10
1619483030000|2021-04-27 00:23:50|19765.47|19727.47|19760.24|19722.24|19765.62|19727.62|19759.87|19721.87|10
1619483040000|2021-04-27 00:24:00|19761.18|19723.18|19765.82|19727.82|19766.21|19728.21|19761|19723|10
1619483050000|2021-04-27 00:24:10|19766.64|19728.64|19765.64|19727.64|19767.5|19729.5|19764.69|19726.69|10
1619483060000|2021-04-27 00:24:20|19765|19727|19763.28|19725.28|19765.3|19727.3|19763.28|19725.28|10
1619483070000|2021-04-27 00:24:30|19763.36|19725.36|19766.03|19728.03|19766.03|19728.03|19763.36|19725.36|10
1619483080000|2021-04-27 00:24:40|19765.8|19727.8|19764.59|19726.59|19765.92|19727.92|19763.98|19725.98|10
1619483090000|2021-04-27 00:24:50|19763.91|19725.91|19764.58|19726.58|19764.85|19726.85|19763.72|19725.72|10
1619483100000|2021-04-27 00:25:00|19765.04|19727.04|19768.67|19730.67|19768.67|19730.67|19763.82|19725.82|10
1619483110000|2021-04-27 00:25:10|19769.15|19731.15|19766.77|19728.77|19774.83|19736.83|19766.77|19728.77|10
1619483120000|2021-04-27 00:25:20|19761.83|19723.83|19744.07|19706.07|19761.83|19723.83|19743.67|19705.67|10
1619483130000|2021-04-27 00:25:30|19745.55|19707.55|19742.78|19704.78|19746.9|19708.9|19742.32|19704.32|10
1619483140000|2021-04-27 00:25:40|19743.16|19705.16|19744.65|19706.65|19744.81|19706.81|19743.16|19705.16|10
1619483150000|2021-04-27 00:25:50|19744.07|19706.07|19737.13|19699.13|19744.07|19706.07|19736.34|19698.34|10
1619483160000|2021-04-27 00:26:00|19737.08|19699.08|19734.73|19696.73|19737.08|19699.08|19734.72|19696.72|10
1619483170000|2021-04-27 00:26:10|19734.1|19696.1|19731.8|19693.8|19734.1|19696.1|19731.8|19693.8|10
1619483180000|2021-04-27 00:26:20|19731.7|19693.7|19728.51|19690.51|19731.84|19693.84|19728.51|19690.51|10
1619483190000|2021-04-27 00:26:30|19729.87|19691.87|19729.86|19691.86|19731.07|19693.07|19729.11|19691.11|10
1619483200000|2021-04-27 00:26:40|19729.88|19691.88|19731.49|19693.49|19732.14|19694.14|19729.88|19691.88|10
1619483210000|2021-04-27 00:26:50|19732.56|19694.56|19741.26|19703.26|19742.56|19704.56|19732.56|19694.56|10
1619483220000|2021-04-27 00:27:00|19741.09|19703.09|19747.08|19709.08|19747.08|19709.08|19741.09|19703.09|10
1619483230000|2021-04-27 00:27:10|19746.9|19708.9|19753.17|19715.17|19753.17|19715.17|19746.9|19708.9|10
1619483240000|2021-04-27 00:27:20|19753.96|19715.96|19756.54|19718.54|19756.78|19718.78|19753.89|19715.89|10
1619483250000|2021-04-27 00:27:30|19756.26|19718.26|19753.93|19715.93|19756.26|19718.26|19753.93|19715.93|10
1619483260000|2021-04-27 00:27:40|19753.73|19715.73|19757.03|19719.03|19757.03|19719.03|19753.73|19715.73|10
1619483270000|2021-04-27 00:27:50|19756.11|19718.11|19760.49|19722.49|19760.49|19722.49|19756.09|19718.09|10
1619483280000|2021-04-27 00:28:00|19760.94|19722.94|19757.92|19719.92|19761.09|19723.09|19757.92|19719.92|10
1619483290000|2021-04-27 00:28:10|19757.66|19719.66|19754.4|19716.4|19757.66|19719.66|19753.76|19715.76|10
1619483300000|2021-04-27 00:28:20|19752.96|19714.96|19744.68|19706.68|19752.96|19714.96|19744.68|19706.68|10
1619483310000|2021-04-27 00:28:30|19743.96|19705.96|19734.85|19696.85|19743.96|19705.96|19734.85|19696.85|10
1619483320000|2021-04-27 00:28:40|19734.83|19696.83|19724.37|19686.37|19734.83|19696.83|19724.05|19686.05|10
1619483330000|2021-04-27 00:28:50|19724.35|19686.35|19724.63|19686.63|19724.75|19686.75|19723.58|19685.58|9
1619483340000|2021-04-27 00:29:00|19725|19687|19722.71|19684.71|19725|19687|19722.71|19684.71|10
1619483350000|2021-04-27 00:29:10|19724.05|19686.05|19727.27|19689.27|19727.28|19689.28|19723.97|19685.97|10
1619483360000|2021-04-27 00:29:20|19728.46|19690.46|19730.35|19692.35|19732.25|19694.25|19728.46|19690.46|10
1619483370000|2021-04-27 00:29:30|19730.37|19692.37|19724.78|19686.78|19730.49|19692.49|19724.78|19686.78|10
1619483380000|2021-04-27 00:29:40|19722.14|19684.14|19721.63|19683.63|19722.88|19684.88|19721.19|19683.19|10
1619483390000|2021-04-27 00:29:50|19721.59|19683.59|19717.87|19679.87|19721.59|19683.59|19717.87|19679.87|10
1619483400000|2021-04-27 00:30:00|19717.14|19679.14|19717.28|19679.28|19717.46|19679.46|19715.02|19677.02|10
1619483410000|2021-04-27 00:30:10|19718.56|19680.56|19725.67|19687.67|19725.67|19687.67|19718.56|19680.56|9
1619483420000|2021-04-27 00:30:20|19726.04|19688.04|19730.58|19692.58|19730.58|19692.58|19726.04|19688.04|10
1619483430000|2021-04-27 00:30:30|19731.68|19693.68|19736.57|19698.57|19736.57|19698.57|19731.68|19693.68|10
1619483440000|2021-04-27 00:30:40|19737.08|19699.08|19749.06|19711.06|19749.06|19711.06|19737.08|19699.08|10
1619483450000|2021-04-27 00:30:50|19749.15|19711.15|19756.68|19718.68|19756.68|19718.68|19749.15|19711.15|10
1619483460000|2021-04-27 00:31:00|19757.54|19719.54|19767.4|19729.4|19767.4|19729.4|19757.54|19719.54|10
1619483470000|2021-04-27 00:31:10|19767.89|19729.89|19780.2|19742.2|19780.2|19742.2|19767.89|19729.89|10
1619483480000|2021-04-27 00:31:20|19781.07|19743.07|19781.02|19743.02|19785.13|19747.13|19780.35|19742.35|10
1619483490000|2021-04-27 00:31:30|19781.15|19743.15|19788.94|19750.94|19788.94|19750.94|19781.15|19743.15|10
1619483500000|2021-04-27 00:31:40|19789.41|19751.41|19789.64|19751.64|19790.73|19752.73|19789.41|19751.41|10
1619483510000|2021-04-27 00:31:50|19791.64|19753.64|19799.98|19761.98|19799.98|19761.98|19791.64|19753.64|10
1619483520000|2021-04-27 00:32:00|19800.79|19762.79|19799.3|19761.3|19800.79|19762.79|19799.3|19761.3|10
1619483530000|2021-04-27 00:32:10|19798.48|19760.48|19794.9|19756.9|19798.48|19760.48|19794.9|19756.9|10
1619483540000|2021-04-27 00:32:20|19795.61|19757.61|19796.78|19758.78|19797.47|19759.47|19795.61|19757.61|10
1619483550000|2021-04-27 00:32:30|19796.98|19758.98|19799.42|19761.42|19799.42|19761.42|19795.74|19757.74|9
1619483560000|2021-04-27 00:32:40|19800.7|19762.7|19803.52|19765.52|19804.13|19766.13|19800.7|19762.7|10
1619483570000|2021-04-27 00:32:50|19804.46|19766.46|19807.43|19769.43|19807.43|19769.43|19804.46|19766.46|10
1619483580000|2021-04-27 00:33:00|19808.14|19770.14|19817|19779|19817.18|19779.18|19808.14|19770.14|10
1619483590000|2021-04-27 00:33:10|19816.69|19778.69|19822.01|19784.01|19822.01|19784.01|19816.05|19778.05|10
1619483600000|2021-04-27 00:33:20|19822.24|19784.24|19822.98|19784.98|19824|19786|19822.24|19784.24|10
1619483610000|2021-04-27 00:33:30|19822.62|19784.62|19827.33|19789.33|19827.91|19789.91|19822.34|19784.34|10
1619483620000|2021-04-27 00:33:40|19829.04|19791.04|19830.9|19792.9|19831.04|19793.04|19829.04|19791.04|10
1619483630000|2021-04-27 00:33:50|19835.44|19797.44|19839.15|19801.15|19839.15|19801.15|19835.44|19797.44|10
1619483640000|2021-04-27 00:34:00|19839.38|19801.38|19841|19803|19841|19803|19837.08|19799.08|10
1619483650000|2021-04-27 00:34:10|19841.29|19803.29|19842.38|19804.38|19842.38|19804.38|19841.07|19803.07|10
1619483660000|2021-04-27 00:34:20|19842.71|19804.71|19841.66|19803.66|19843.95|19805.95|19841.66|19803.66|10
1619483670000|2021-04-27 00:34:30|19839.87|19801.87|19842.34|19804.34|19842.58|19804.58|19839.87|19801.87|10
1619483680000|2021-04-27 00:34:40|19842.86|19804.86|19838.86|19800.86|19842.86|19804.86|19838.86|19800.86|10
1619483690000|2021-04-27 00:34:50|19838.61|19800.61|19837.73|19799.73|19838.61|19800.61|19837.73|19799.73|10
1619483700000|2021-04-27 00:35:00|19838.11|19800.11|19830.56|19792.56|19838.38|19800.38|19830.56|19792.56|9
1619483710000|2021-04-27 00:35:10|19828.84|19790.84|19821.51|19783.51|19828.84|19790.84|19821.37|19783.37|10
1619483720000|2021-04-27 00:35:20|19821.89|19783.89|19818.3|19780.3|19821.89|19783.89|19818.14|19780.14|10
1619483730000|2021-04-27 00:35:30|19818.35|19780.35|19817.45|19779.45|19818.64|19780.64|19817.01|19779.01|10
1619483740000|2021-04-27 00:35:40|19817.52|19779.52|19817.37|19779.37|19817.63|19779.63|19816.68|19778.68|10
1619483750000|2021-04-27 00:35:50|19818.13|19780.13|19820.15|19782.15|19820.15|19782.15|19818.08|19780.08|10
1619483760000|2021-04-27 00:36:00|19821.24|19783.24|19828.53|19790.53|19828.53|19790.53|19821.24|19783.24|10
1619483770000|2021-04-27 00:36:10|19831.58|19793.58|19846.25|19808.25|19846.25|19808.25|19831.58|19793.58|10
1619483780000|2021-04-27 00:36:20|19847.14|19809.14|19857.13|19819.13|19858.12|19820.12|19847.14|19809.14|10
1619483790000|2021-04-27 00:36:30|19857.36|19819.36|19860.33|19822.33|19861.78|19823.78|19857.36|19819.36|10
1619483800000|2021-04-27 00:36:40|19859.93|19821.93|19862.04|19824.04|19862.04|19824.04|19859.93|19821.93|10
1619483810000|2021-04-27 00:36:50|19862.29|19824.29|19867.59|19829.59|19867.59|19829.59|19862.29|19824.29|10
1619483820000|2021-04-27 00:37:00|19867.16|19829.16|19873.16|19835.16|19873.4|19835.4|19866.41|19828.41|10
1619483830000|2021-04-27 00:37:10|19873.14|19835.14|19874.89|19836.89|19874.91|19836.91|19872.51|19834.51|10
1619483840000|2021-04-27 00:37:20|19875.16|19837.16|19876.16|19838.16|19876.56|19838.56|19875.13|19837.13|10
1619483850000|2021-04-27 00:37:30|19876.19|19838.19|19878.18|19840.18|19878.18|19840.18|19876.19|19838.19|10
1619483860000|2021-04-27 00:37:40|19878.66|19840.66|19876.74|19838.74|19879.39|19841.39|19876.57|19838.57|10
1619483870000|2021-04-27 00:37:50|19876.86|19838.86|19874.47|19836.47|19876.86|19838.86|19874.47|19836.47|10
1619483880000|2021-04-27 00:38:00|19874.24|19836.24|19870.14|19832.14|19874.24|19836.24|19870.14|19832.14|10
1619483890000|2021-04-27 00:38:10|19870.09|19832.09|19868.63|19830.63|19870.09|19832.09|19868.32|19830.32|10
1619483900000|2021-04-27 00:38:20|19868.67|19830.67|19869.2|19831.2|19869.41|19831.41|19868.67|19830.67|9
1619483910000|2021-04-27 00:38:30|19868.54|19830.54|19864.89|19826.89|19868.54|19830.54|19864.16|19826.16|10
1619483920000|2021-04-27 00:38:40|19864.67|19826.67|19864.39|19826.39|19864.7|19826.7|19863.53|19825.53|10
1619483930000|2021-04-27 00:38:50|19864.36|19826.36|19862.56|19824.56|19864.36|19826.36|19861.55|19823.55|10
1619483940000|2021-04-27 00:39:00|19863|19825|19865.58|19827.58|19865.58|19827.58|19863|19825|10
1619483950000|2021-04-27 00:39:10|19864.68|19826.68|19863.53|19825.53|19864.68|19826.68|19863.37|19825.37|10
1619483960000|2021-04-27 00:39:20|19863.4|19825.4|19861.54|19823.54|19863.4|19825.4|19860.24|19822.24|10
1619483970000|2021-04-27 00:39:30|19861.94|19823.94|19864.21|19826.21|19864.21|19826.21|19861.94|19823.94|10
1619483980000|2021-04-27 00:39:40|19863.81|19825.81|19865.81|19827.81|19865.81|19827.81|19863.81|19825.81|10
1619483990000|2021-04-27 00:39:50|19866.89|19828.89|19867.07|19829.07|19869.34|19831.34|19866.89|19828.89|10
1619484000000|2021-04-27 00:40:00|19864.63|19826.63|19865.26|19827.26|19865.26|19827.26|19862.77|19824.77|10
1619484010000|2021-04-27 00:40:10|19865.61|19827.61|19862.68|19824.68|19866.2|19828.2|19862.68|19824.68|10
1619484020000|2021-04-27 00:40:20|19863.14|19825.14|19865.7|19827.7|19866.25|19828.25|19862.87|19824.87|10
1619484030000|2021-04-27 00:40:30|19867.48|19829.48|19872.86|19834.86|19872.86|19834.86|19867.48|19829.48|10
1619484040000|2021-04-27 00:40:40|19873.97|19835.97|19876.61|19838.61|19876.61|19838.61|19873.97|19835.97|10
1619484050000|2021-04-27 00:40:50|19876.54|19838.54|19878.01|19840.01|19878.49|19840.49|19875.97|19837.97|10
1619484060000|2021-04-27 00:41:00|19878.23|19840.23|19878.73|19840.73|19878.91|19840.91|19878.23|19840.23|10
1619484070000|2021-04-27 00:41:10|19878.03|19840.03|19876.43|19838.43|19878.03|19840.03|19874.91|19836.91|10
1619484080000|2021-04-27 00:41:20|19877.07|19839.07|19877.48|19839.48|19878.01|19840.01|19877.07|19839.07|10
1619484090000|2021-04-27 00:41:30|19877.32|19839.32|19871.56|19833.56|19877.41|19839.41|19871.21|19833.21|10
1619484100000|2021-04-27 00:41:40|19871.44|19833.44|19871.43|19833.43|19871.65|19833.65|19870.7|19832.7|10
1619484110000|2021-04-27 00:41:50|19870.99|19832.99|19869.41|19831.41|19870.99|19832.99|19868.84|19830.84|10
1619484120000|2021-04-27 00:42:00|19869.5|19831.5|19864.23|19826.23|19869.5|19831.5|19864.18|19826.18|10
1619484130000|2021-04-27 00:42:10|19863.73|19825.73|19858.96|19820.96|19863.73|19825.73|19858.96|19820.96|10
1619484140000|2021-04-27 00:42:20|19858.57|19820.57|19853.72|19815.72|19858.57|19820.57|19853.42|19815.42|10
1619484150000|2021-04-27 00:42:30|19853.27|19815.27|19850.97|19812.97|19853.27|19815.27|19850.97|19812.97|10
1619484160000|2021-04-27 00:42:40|19851.85|19813.85|19846.66|19808.66|19851.85|19813.85|19846.63|19808.63|10
1619484170000|2021-04-27 00:42:50|19844.31|19806.31|19843.54|19805.54|19844.92|19806.92|19843.54|19805.54|10
1619484180000|2021-04-27 00:43:00|19843.31|19805.31|19843.29|19805.29|19843.51|19805.51|19841.44|19803.44|10
1619484190000|2021-04-27 00:43:10|19842.68|19804.68|19840.04|19802.04|19842.68|19804.68|19840.04|19802.04|10
1619484200000|2021-04-27 00:43:20|19839.63|19801.63|19826.67|19788.67|19839.63|19801.63|19826.67|19788.67|10
1619484210000|2021-04-27 00:43:30|19826.06|19788.06|19817.56|19779.56|19826.06|19788.06|19817.53|19779.53|9
1619484220000|2021-04-27 00:43:40|19816.3|19778.3|19813.7|19775.7|19816.3|19778.3|19813.61|19775.61|10
1619484230000|2021-04-27 00:43:50|19809.46|19771.46|19807.1|19769.1|19809.63|19771.63|19807.03|19769.03|10
1619484240000|2021-04-27 00:44:00|19807.47|19769.47|19806.01|19768.01|19808.11|19770.11|19806.01|19768.01|10
1619484250000|2021-04-27 00:44:10|19805.91|19767.91|19809.12|19771.12|19809.12|19771.12|19804.74|19766.74|10
1619484260000|2021-04-27 00:44:20|19809.84|19771.84|19810.63|19772.63|19810.76|19772.76|19809.55|19771.55|10
1619484270000|2021-04-27 00:44:30|19810.66|19772.66|19808.31|19770.31|19810.66|19772.66|19808.31|19770.31|10
1619484280000|2021-04-27 00:44:40|19808.08|19770.08|19807.58|19769.58|19808.67|19770.67|19807.58|19769.58|10
1619484290000|2021-04-27 00:44:50|19807.11|19769.11|19805.31|19767.31|19807.47|19769.47|19805.31|19767.31|9
1619484300000|2021-04-27 00:45:00|19805.1|19767.1|19801.63|19763.63|19805.1|19767.1|19801.63|19763.63|10
1619484310000|2021-04-27 00:45:10|19801.41|19763.41|19796.92|19758.92|19801.41|19763.41|19796.92|19758.92|10
1619484320000|2021-04-27 00:45:20|19796.07|19758.07|19793.16|19755.16|19796.07|19758.07|19793.12|19755.12|10
1619484330000|2021-04-27 00:45:30|19793.38|19755.38|19789.78|19751.78|19793.38|19755.38|19789.19|19751.19|10
1619484340000|2021-04-27 00:45:40|19790.23|19752.23|19785.23|19747.23|19790.23|19752.23|19785.23|19747.23|10
1619484350000|2021-04-27 00:45:50|19784.2|19746.2|19783.28|19745.28|19784.26|19746.26|19782.79|19744.79|10
1619484360000|2021-04-27 00:46:00|19783.68|19745.68|19783.9|19745.9|19783.9|19745.9|19783.01|19745.01|10
1619484370000|2021-04-27 00:46:10|19784.07|19746.07|19786.91|19748.91|19786.91|19748.91|19784.07|19746.07|10
1619484380000|2021-04-27 00:46:20|19786.87|19748.87|19788.46|19750.46|19788.82|19750.82|19786.78|19748.78|10
1619484390000|2021-04-27 00:46:30|19789|19751|19789.46|19751.46|19790.57|19752.57|19789|19751|10
1619484400000|2021-04-27 00:46:40|19789.14|19751.14|19784.26|19746.26|19789.14|19751.14|19784.26|19746.26|9
1619484410000|2021-04-27 00:46:50|19783.67|19745.67|19783.01|19745.01|19783.67|19745.67|19782.22|19744.22|10
1619484420000|2021-04-27 00:47:00|19782.38|19744.38|19783.34|19745.34|19783.34|19745.34|19781.24|19743.24|10
1619484430000|2021-04-27 00:47:10|19783.55|19745.55|19782.02|19744.02|19783.55|19745.55|19782.02|19744.02|10
1619484440000|2021-04-27 00:47:20|19781.96|19743.96|19782.84|19744.84|19783.45|19745.45|19780.64|19742.64|10
1619484450000|2021-04-27 00:47:30|19782.51|19744.51|19783.77|19745.77|19783.77|19745.77|19781.97|19743.97|10
1619484460000|2021-04-27 00:47:40|19784.6|19746.6|19797.17|19759.17|19797.17|19759.17|19784.6|19746.6|10
1619484470000|2021-04-27 00:47:50|19799.73|19761.73|19815.3|19777.3|19815.3|19777.3|19799.73|19761.73|10
1619484480000|2021-04-27 00:48:00|19816.19|19778.19|19816.7|19778.7|19820.82|19782.82|19816.19|19778.19|10
1619484490000|2021-04-27 00:48:10|19815.98|19777.98|19808.39|19770.39|19815.98|19777.98|19808.39|19770.39|10
1619484500000|2021-04-27 00:48:20|19808.98|19770.98|19804.93|19766.93|19808.98|19770.98|19804.93|19766.93|10
1619484510000|2021-04-27 00:48:30|19804.76|19766.76|19798.49|19760.49|19804.76|19766.76|19797.56|19759.56|10
1619484520000|2021-04-27 00:48:40|19799.37|19761.37|19799.52|19761.52|19799.6|19761.6|19798.82|19760.82|10
1619484530000|2021-04-27 00:48:50|19800|19762|19797.21|19759.21|19800.04|19762.04|19797.03|19759.03|10
1619484540000|2021-04-27 00:49:00|19797.29|19759.29|19795.78|19757.78|19797.29|19759.29|19795.78|19757.78|8
1619484550000|2021-04-27 00:49:10|19795.47|19757.47|19796.44|19758.44|19796.44|19758.44|19794.96|19756.96|10
1619484560000|2021-04-27 00:49:20|19796.45|19758.45|19797.7|19759.7|19798.06|19760.06|19796.45|19758.45|9
1619484570000|2021-04-27 00:49:30|19797.78|19759.78|19793.25|19755.25|19797.78|19759.78|19793.25|19755.25|10
1619484580000|2021-04-27 00:49:40|19792.63|19754.63|19785.57|19747.57|19792.63|19754.63|19785.57|19747.57|10
1619484590000|2021-04-27 00:49:50|19784.16|19746.16|19775.24|19737.24|19784.29|19746.29|19775.24|19737.24|10
1619484600000|2021-04-27 00:50:00|19775.12|19737.12|19775.22|19737.22|19776.07|19738.07|19774.86|19736.86|10
1619484610000|2021-04-27 00:50:10|19775.35|19737.35|19775.07|19737.07|19775.7|19737.7|19774.34|19736.34|10
1619484620000|2021-04-27 00:50:20|19775.15|19737.15|19772.65|19734.65|19775.15|19737.15|19772.48|19734.48|10
1619484630000|2021-04-27 00:50:30|19771.54|19733.54|19766.57|19728.57|19771.54|19733.54|19766.57|19728.57|10
1619484640000|2021-04-27 00:50:40|19766.95|19728.95|19765.61|19727.61|19767.13|19729.13|19765.57|19727.57|10
1619484650000|2021-04-27 00:50:50|19765.75|19727.75|19766.88|19728.88|19768.06|19730.06|19765.75|19727.75|9
1619484660000|2021-04-27 00:51:00|19766.47|19728.47|19763.49|19725.49|19766.65|19728.65|19763.21|19725.21|10
1619484670000|2021-04-27 00:51:10|19763.66|19725.66|19764.24|19726.24|19764.24|19726.24|19763.09|19725.09|10
1619484680000|2021-04-27 00:51:20|19764.02|19726.02|19763.99|19725.99|19764.31|19726.31|19763.77|19725.77|10
1619484690000|2021-04-27 00:51:30|19764.97|19726.97|19770.78|19732.78|19770.78|19732.78|19764.55|19726.55|10
1619484700000|2021-04-27 00:51:40|19770.82|19732.82|19774.18|19736.18|19774.34|19736.34|19770.82|19732.82|10
1619484710000|2021-04-27 00:51:50|19773.79|19735.79|19772.38|19734.38|19774.07|19736.07|19771.6|19733.6|10
1619484720000|2021-04-27 00:52:00|19772.27|19734.27|19772.47|19734.47|19773.2|19735.2|19771.95|19733.95|10
1619484730000|2021-04-27 00:52:10|19772.93|19734.93|19779.15|19741.15|19779.15|19741.15|19772.67|19734.67|10
1619484740000|2021-04-27 00:52:20|19779.05|19741.05|19778.64|19740.64|19779.77|19741.77|19778.64|19740.64|10
1619484750000|2021-04-27 00:52:30|19778.56|19740.56|19775.99|19737.99|19778.56|19740.56|19775.09|19737.09|10
1619484760000|2021-04-27 00:52:40|19775.86|19737.86|19775.51|19737.51|19775.86|19737.86|19774.17|19736.17|10
1619484770000|2021-04-27 00:52:50|19775.17|19737.17|19776.28|19738.28|19777|19739|19774.89|19736.89|10
1619484780000|2021-04-27 00:53:00|19775.98|19737.98|19776.2|19738.2|19776.2|19738.2|19775.35|19737.35|8
1619484790000|2021-04-27 00:53:10|19775.56|19737.56|19776.32|19738.32|19776.32|19738.32|19775.31|19737.31|9
1619484800000|2021-04-27 00:53:20|19776.85|19738.85|19778.84|19740.84|19778.84|19740.84|19776.85|19738.85|10
1619484810000|2021-04-27 00:53:30|19779.72|19741.72|19782.74|19744.74|19783.99|19745.99|19778.26|19740.26|9
1619484820000|2021-04-27 00:53:40|19784.34|19746.34|19790.13|19752.13|19790.13|19752.13|19782.73|19744.73|9
1619484830000|2021-04-27 00:53:50|19790.78|19752.78|19792.99|19754.99|19793.02|19755.02|19790.62|19752.62|10
1619484840000|2021-04-27 00:54:00|19793.35|19755.35|19791.53|19753.53|19793.77|19755.77|19791.53|19753.53|10
1619484850000|2021-04-27 00:54:10|19791.43|19753.43|19789.65|19751.65|19791.43|19753.43|19789.3|19751.3|10
1619484860000|2021-04-27 00:54:20|19789.46|19751.46|19788.03|19750.03|19789.46|19751.46|19787.46|19749.46|10
1619484870000|2021-04-27 00:54:30|19786.84|19748.84|19788.93|19750.93|19788.93|19750.93|19786.37|19748.37|9
1619484880000|2021-04-27 00:54:40|19787.88|19749.88|19786.75|19748.75|19787.88|19749.88|19786.08|19748.08|10
1619484890000|2021-04-27 00:54:50|19786.71|19748.71|19784.03|19746.03|19786.71|19748.71|19784.03|19746.03|10
1619484900000|2021-04-27 00:55:00|19784.25|19746.25|19786.16|19748.16|19787.02|19749.02|19784.25|19746.25|10
1619484910000|2021-04-27 00:55:10|19785.93|19747.93|19784.47|19746.47|19785.93|19747.93|19784.1|19746.1|10
1619484920000|2021-04-27 00:55:20|19784.21|19746.21|19785.81|19747.81|19786.06|19748.06|19784.21|19746.21|9
1619484930000|2021-04-27 00:55:30|19786.39|19748.39|19790.65|19752.65|19790.77|19752.77|19786.39|19748.39|10
1619484940000|2021-04-27 00:55:40|19791.22|19753.22|19799.6|19761.6|19799.6|19761.6|19791.22|19753.22|10
1619484950000|2021-04-27 00:55:50|19799.45|19761.45|19808.78|19770.78|19808.78|19770.78|19799.45|19761.45|9
1619484960000|2021-04-27 00:56:00|19809.59|19771.59|19811.25|19773.25|19814.97|19776.97|19809.59|19771.59|10
1619484970000|2021-04-27 00:56:10|19811.06|19773.06|19810.62|19772.62|19811.18|19773.18|19810.15|19772.15|10
1619484980000|2021-04-27 00:56:20|19810.46|19772.46|19810.53|19772.53|19810.73|19772.73|19810.04|19772.04|9
1619484990000|2021-04-27 00:56:30|19811.05|19773.05|19825.14|19787.14|19825.14|19787.14|19811.05|19773.05|10
1619485000000|2021-04-27 00:56:40|19824.63|19786.63|19826.37|19788.37|19826.69|19788.69|19824.63|19786.63|10
1619485010000|2021-04-27 00:56:50|19826.27|19788.27|19822.53|19784.53|19826.27|19788.27|19822.53|19784.53|10
1619485020000|2021-04-27 00:57:00|19822.03|19784.03|19821.35|19783.35|19822.29|19784.29|19820.07|19782.07|10
1619485030000|2021-04-27 00:57:10|19821.28|19783.28|19822.25|19784.25|19822.41|19784.41|19821.28|19783.28|10
1619485040000|2021-04-27 00:57:20|19822.26|19784.26|19821.62|19783.62|19822.26|19784.26|19821.31|19783.31|10
1619485050000|2021-04-27 00:57:30|19822|19784|19819.94|19781.94|19822|19784|19819.21|19781.21|10
1619485060000|2021-04-27 00:57:40|19819.27|19781.27|19816.76|19778.76|19819.27|19781.27|19816.76|19778.76|10
1619485070000|2021-04-27 00:57:50|19816.57|19778.57|19818.03|19780.03|19818.03|19780.03|19816.57|19778.57|9
1619485080000|2021-04-27 00:58:00|19817.71|19779.71|19813.21|19775.21|19818.89|19780.89|19813.21|19775.21|10
1619485090000|2021-04-27 00:58:10|19813.31|19775.31|19804.61|19766.61|19813.31|19775.31|19804.61|19766.61|10
1619485100000|2021-04-27 00:58:20|19804.18|19766.18|19802.14|19764.14|19804.18|19766.18|19800.94|19762.94|10
1619485110000|2021-04-27 00:58:30|19802.89|19764.89|19804.52|19766.52|19804.52|19766.52|19802.16|19764.16|10
1619485120000|2021-04-27 00:58:40|19804.08|19766.08|19803.48|19765.48|19804.29|19766.29|19803.23|19765.23|8
1619485130000|2021-04-27 00:58:50|19803.52|19765.52|19800.03|19762.03|19803.52|19765.52|19800.03|19762.03|10
1619485140000|2021-04-27 00:59:00|19801.28|19763.28|19800.11|19762.11|19801.41|19763.41|19800.11|19762.11|10
1619485150000|2021-04-27 00:59:10|19800.13|19762.13|19797.99|19759.99|19800.47|19762.47|19797.69|19759.69|10
1619485160000|2021-04-27 00:59:20|19798.01|19760.01|19801.53|19763.53|19801.53|19763.53|19797.67|19759.67|10
1619485170000|2021-04-27 00:59:30|19803.23|19765.23|19804.52|19766.52|19804.52|19766.52|19802.79|19764.79|10
1619485180000|2021-04-27 00:59:40|19804.46|19766.46|19807.85|19769.85|19808.47|19770.47|19804.46|19766.46|10
1619485190000|2021-04-27 00:59:50|19807.87|19769.87|19806.91|19768.91|19808.97|19770.97|19806.87|19768.87|10
1619485200000|2021-04-27 01:00:00|19806.88|19768.88|19802.68|19764.68|19806.88|19768.88|19802.68|19764.68|10
1619485210000|2021-04-27 01:00:10|19802.34|19764.34|19799.7|19761.7|19802.94|19764.94|19798.72|19760.72|10
1619485220000|2021-04-27 01:00:20|19799.15|19761.15|19793.24|19755.24|19799.15|19761.15|19793.24|19755.24|10
1619485230000|2021-04-27 01:00:30|19793.8|19755.8|19783.92|19745.92|19793.8|19755.8|19783.91|19745.91|10
1619485240000|2021-04-27 01:00:40|19782.48|19744.48|19779.57|19741.57|19783.33|19745.33|19779.57|19741.57|10
1619485250000|2021-04-27 01:00:50|19779.93|19741.93|19777.72|19739.72|19779.99|19741.99|19776.57|19738.57|10
1619485260000|2021-04-27 01:01:00|19778.68|19740.68|19778.93|19740.93|19779.8|19741.8|19777.69|19739.69|10
1619485270000|2021-04-27 01:01:10|19779.57|19741.57|19781.3|19743.3|19781.83|19743.83|19779.57|19741.57|10
1619485280000|2021-04-27 01:01:20|19781.34|19743.34|19782.59|19744.59|19782.93|19744.93|19780.66|19742.66|10
1619485290000|2021-04-27 01:01:30|19782.82|19744.82|19786.53|19748.53|19786.55|19748.55|19782.82|19744.82|10
1619485300000|2021-04-27 01:01:40|19786.51|19748.51|19787.39|19749.39|19788.52|19750.52|19786.51|19748.51|9
1619485310000|2021-04-27 01:01:50|19785.81|19747.81|19782.45|19744.45|19785.82|19747.82|19782.45|19744.45|10
1619485320000|2021-04-27 01:02:00|19782.34|19744.34|19782.97|19744.97|19784.5|19746.5|19780.77|19742.77|10
1619485330000|2021-04-27 01:02:10|19784.05|19746.05|19787.04|19749.04|19787.95|19749.95|19784.05|19746.05|10
1619485340000|2021-04-27 01:02:20|19787.93|19749.93|19798.79|19760.79|19798.79|19760.79|19787.93|19749.93|10
1619485350000|2021-04-27 01:02:30|19799.37|19761.37|19804.15|19766.15|19804.15|19766.15|19798.35|19760.35|10
1619485360000|2021-04-27 01:02:40|19804.38|19766.38|19808.51|19770.51|19809.17|19771.17|19803.05|19765.05|10
1619485370000|2021-04-27 01:02:50|19809.7|19771.7|19804.74|19766.74|19810.77|19772.77|19804.74|19766.74|10
1619485380000|2021-04-27 01:03:00|19805.43|19767.43|19803.9|19765.9|19805.53|19767.53|19803.9|19765.9|10
1619485390000|2021-04-27 01:03:10|19802.07|19764.07|19797.59|19759.59|19802.07|19764.07|19797.59|19759.59|10
1619485400000|2021-04-27 01:03:20|19797.54|19759.54|19798.9|19760.9|19799.26|19761.26|19797.5|19759.5|10
1619485410000|2021-04-27 01:03:30|19798.69|19760.69|19805.39|19767.39|19806.06|19768.06|19798.69|19760.69|10
1619485420000|2021-04-27 01:03:40|19805.17|19767.17|19806.06|19768.06|19808.02|19770.02|19805.17|19767.17|10
1619485430000|2021-04-27 01:03:50|19806.01|19768.01|19807.74|19769.74|19808.01|19770.01|19805.34|19767.34|10
1619485440000|2021-04-27 01:04:00|19806.96|19768.96|19809.77|19771.77|19810.86|19772.86|19806.96|19768.96|10
1619485450000|2021-04-27 01:04:10|19808.78|19770.78|19807.82|19769.82|19808.78|19770.78|19807.67|19769.67|10
1619485460000|2021-04-27 01:04:20|19808.49|19770.49|19808.5|19770.5|19810.01|19772.01|19807.52|19769.52|10
1619485470000|2021-04-27 01:04:30|19807.79|19769.79|19802.53|19764.53|19807.79|19769.79|19802.53|19764.53|10
1619485480000|2021-04-27 01:04:40|19802.35|19764.35|19805.17|19767.17|19805.19|19767.19|19802.35|19764.35|10
1619485490000|2021-04-27 01:04:50|19804.11|19766.11|19800.98|19762.98|19804.11|19766.11|19800.98|19762.98|10
1619485500000|2021-04-27 01:05:00|19800.44|19762.44|19797.68|19759.68|19800.44|19762.44|19797.46|19759.46|10
1619485510000|2021-04-27 01:05:10|19797.06|19759.06|19797.29|19759.29|19798.52|19760.52|19796.72|19758.72|10
1619485520000|2021-04-27 01:05:20|19796.65|19758.65|19797.86|19759.86|19797.86|19759.86|19795.99|19757.99|8
1619485530000|2021-04-27 01:05:30|19798.4|19760.4|19798.71|19760.71|19800.52|19762.52|19797.18|19759.18|10
1619485540000|2021-04-27 01:05:40|19799.17|19761.17|19801.22|19763.22|19801.34|19763.34|19799.17|19761.17|10
1619485550000|2021-04-27 01:05:50|19801.44|19763.44|19801.54|19763.54|19801.88|19763.88|19801.24|19763.24|10
1619485560000|2021-04-27 01:06:00|19801.42|19763.42|19805.74|19767.74|19805.74|19767.74|19801.42|19763.42|9
1619485570000|2021-04-27 01:06:10|19806.25|19768.25|19812.88|19774.88|19812.88|19774.88|19806.25|19768.25|10
1619485580000|2021-04-27 01:06:20|19813.35|19775.35|19814.09|19776.09|19815.12|19777.12|19813.35|19775.35|10
1619485590000|2021-04-27 01:06:30|19813.9|19775.9|19815.59|19777.59|19815.59|19777.59|19813.39|19775.39|10
1619485600000|2021-04-27 01:06:40|19815.49|19777.49|19815.57|19777.57|19816.06|19778.06|19815.43|19777.43|9
1619485610000|2021-04-27 01:06:50|19815.92|19777.92|19817.53|19779.53|19817.59|19779.59|19815.77|19777.77|10
1619485620000|2021-04-27 01:07:00|19817.73|19779.73|19817.14|19779.14|19818.14|19780.14|19817|19779|9
1619485630000|2021-04-27 01:07:10|19818.02|19780.02|19818.58|19780.58|19818.58|19780.58|19816.73|19778.73|10
1619485640000|2021-04-27 01:07:20|19817.47|19779.47|19816.96|19778.96|19818.03|19780.03|19816.42|19778.42|10
1619485650000|2021-04-27 01:07:30|19817.53|19779.53|19818.79|19780.79|19819.06|19781.06|19817.51|19779.51|9
1619485660000|2021-04-27 01:07:40|19819.3|19781.3|19820.74|19782.74|19820.74|19782.74|19818.76|19780.76|9
1619485670000|2021-04-27 01:07:50|19820.81|19782.81|19823.49|19785.49|19823.5|19785.5|19820.59|19782.59|10
1619485680000|2021-04-27 01:08:00|19823.79|19785.79|19824.51|19786.51|19824.8|19786.8|19823.69|19785.69|10
1619485690000|2021-04-27 01:08:10|19823.81|19785.81|19824.16|19786.16|19824.39|19786.39|19823.59|19785.59|10
1619485700000|2021-04-27 01:08:20|19824.17|19786.17|19825.87|19787.87|19825.87|19787.87|19824.08|19786.08|10
1619485710000|2021-04-27 01:08:30|19825.63|19787.63|19827.79|19789.79|19827.79|19789.79|19825.63|19787.63|8
1619485720000|2021-04-27 01:08:40|19828.32|19790.32|19829.13|19791.13|19829.33|19791.33|19828.26|19790.26|10
1619485730000|2021-04-27 01:08:50|19829.35|19791.35|19829.8|19791.8|19829.8|19791.8|19829.35|19791.35|8
1619485740000|2021-04-27 01:09:00|19831.17|19793.17|19832.7|19794.7|19832.7|19794.7|19831.17|19793.17|10
1619485750000|2021-04-27 01:09:10|19833.39|19795.39|19834.9|19796.9|19835|19797|19833.34|19795.34|9
1619485760000|2021-04-27 01:09:20|19835|19797|19832.82|19794.82|19836.25|19798.25|19832|19794|10
1619485770000|2021-04-27 01:09:30|19832.86|19794.86|19833.86|19795.86|19833.86|19795.86|19832.51|19794.51|10
1619485780000|2021-04-27 01:09:40|19833.67|19795.67|19834.88|19796.88|19835.19|19797.19|19833.67|19795.67|10
1619485790000|2021-04-27 01:09:50|19834.97|19796.97|19834.29|19796.29|19834.97|19796.97|19833.34|19795.34|10
1619485800000|2021-04-27 01:10:00|19834.75|19796.75|19835.89|19797.89|19837.7|19799.7|19834.75|19796.75|10
1619485810000|2021-04-27 01:10:10|19835.07|19797.07|19831.97|19793.97|19835.51|19797.51|19831.97|19793.97|10
1619485820000|2021-04-27 01:10:20|19831.66|19793.66|19833.56|19795.56|19833.56|19795.56|19830.85|19792.85|10
1619485830000|2021-04-27 01:10:30|19833.7|19795.7|19833.82|19795.82|19834.28|19796.28|19833.1|19795.1|9
1619485840000|2021-04-27 01:10:40|19833.85|19795.85|19834.56|19796.56|19834.82|19796.82|19833.27|19795.27|9
1619485850000|2021-04-27 01:10:50|19835.91|19797.91|19837.2|19799.2|19837.78|19799.78|19835.91|19797.91|10
1619485860000|2021-04-27 01:11:00|19838.15|19800.15|19836.88|19798.88|19838.63|19800.63|19836.88|19798.88|9
1619485870000|2021-04-27 01:11:10|19837.31|19799.31|19836.23|19798.23|19837.31|19799.31|19835.91|19797.91|10
1619485880000|2021-04-27 01:11:20|19836.25|19798.25|19841.08|19803.08|19841.23|19803.23|19836.06|19798.06|10
1619485890000|2021-04-27 01:11:30|19841.03|19803.03|19843.17|19805.17|19843.17|19805.17|19841.03|19803.03|10
1619485900000|2021-04-27 01:11:40|19842.25|19804.25|19840.77|19802.77|19842.25|19804.25|19839.99|19801.99|10
1619485910000|2021-04-27 01:11:50|19840.67|19802.67|19843.36|19805.36|19843.44|19805.44|19840.43|19802.43|10
1619485920000|2021-04-27 01:12:00|19844.1|19806.1|19844.04|19806.04|19844.57|19806.57|19844.04|19806.04|10
1619485930000|2021-04-27 01:12:10|19844.41|19806.41|19845.89|19807.89|19845.97|19807.97|19844.23|19806.23|10
1619485940000|2021-04-27 01:12:20|19846.06|19808.06|19847.92|19809.92|19847.92|19809.92|19846.06|19808.06|10
1619485950000|2021-04-27 01:12:30|19847.71|19809.71|19848.94|19810.94|19848.94|19810.94|19847.32|19809.32|10
1619485960000|2021-04-27 01:12:40|19848.96|19810.96|19847.31|19809.31|19849.16|19811.16|19846.78|19808.78|10
1619485970000|2021-04-27 01:12:50|19847.46|19809.46|19848.02|19810.02|19848.05|19810.05|19847.46|19809.46|10
1619485980000|2021-04-27 01:13:00|19848.01|19810.01|19847.68|19809.68|19848.01|19810.01|19847.41|19809.41|10
1619485990000|2021-04-27 01:13:10|19847.24|19809.24|19848.59|19810.59|19848.85|19810.85|19847.24|19809.24|10
1619486000000|2021-04-27 01:13:20|19847.53|19809.53|19846.43|19808.43|19847.53|19809.53|19845.56|19807.56|10
1619486010000|2021-04-27 01:13:30|19846.46|19808.46|19846.29|19808.29|19846.5|19808.5|19846.16|19808.16|9
1619486020000|2021-04-27 01:13:40|19846.56|19808.56|19844.51|19806.51|19846.56|19808.56|19844.49|19806.49|10
1619486030000|2021-04-27 01:13:50|19845.91|19807.91|19843.87|19805.87|19845.92|19807.92|19843.87|19805.87|10
1619486040000|2021-04-27 01:14:00|19843.9|19805.9|19844.46|19806.46|19845.48|19807.48|19843.72|19805.72|10
1619486050000|2021-04-27 01:14:10|19845.27|19807.27|19845.7|19807.7|19845.76|19807.76|19844.68|19806.68|8
1619486060000|2021-04-27 01:14:20|19844.91|19806.91|19843.36|19805.36|19844.91|19806.91|19843.36|19805.36|10
1619486070000|2021-04-27 01:14:30|19842.54|19804.54|19840.75|19802.75|19842.91|19804.91|19840.75|19802.75|9
1619486080000|2021-04-27 01:14:40|19840.43|19802.43|19843.04|19805.04|19843.04|19805.04|19840.27|19802.27|10
1619486090000|2021-04-27 01:14:50|19843.3|19805.3|19846|19808|19846|19808|19843.02|19805.02|10
1619486100000|2021-04-27 01:15:00|19847.01|19809.01|19848.72|19810.72|19848.72|19810.72|19846.84|19808.84|10
1619486110000|2021-04-27 01:15:10|19846.67|19808.67|19848.74|19810.74|19848.74|19810.74|19846.51|19808.51|10
1619486120000|2021-04-27 01:15:20|19849.24|19811.24|19849.48|19811.48|19849.5|19811.5|19848.3|19810.3|10
1619486130000|2021-04-27 01:15:30|19848.89|19810.89|19846.77|19808.77|19848.89|19810.89|19846.77|19808.77|9
1619486140000|2021-04-27 01:15:40|19846.81|19808.81|19849.96|19811.96|19849.96|19811.96|19846.8|19808.8|9
1619486150000|2021-04-27 01:15:50|19849.84|19811.84|19849.9|19811.9|19850|19812|19849.74|19811.74|10
1619486160000|2021-04-27 01:16:00|19850.57|19812.57|19850.58|19812.58|19850.58|19812.58|19849.71|19811.71|9
1619486170000|2021-04-27 01:16:10|19850.56|19812.56|19850.56|19812.56|19851.56|19813.56|19850.55|19812.55|9
1619486180000|2021-04-27 01:16:20|19850.81|19812.81|19851.34|19813.34|19851.41|19813.41|19850.81|19812.81|10
1619486190000|2021-04-27 01:16:30|19851.09|19813.09|19851.07|19813.07|19851.25|19813.25|19850.65|19812.65|9
1619486200000|2021-04-27 01:16:40|19851.39|19813.39|19850.36|19812.36|19851.39|19813.39|19850.08|19812.08|10
1619486210000|2021-04-27 01:16:50|19850.92|19812.92|19853.24|19815.24|19853.24|19815.24|19850.92|19812.92|10
1619486220000|2021-04-27 01:17:00|19853.01|19815.01|19848.4|19810.4|19853.01|19815.01|19848.17|19810.17|10
1619486230000|2021-04-27 01:17:10|19848.42|19810.42|19850.93|19812.93|19850.93|19812.93|19848.04|19810.04|10
1619486240000|2021-04-27 01:17:20|19851.53|19813.53|19850.27|19812.27|19852.15|19814.15|19850.27|19812.27|9
1619486250000|2021-04-27 01:17:30|19850.22|19812.22|19850.75|19812.75|19850.82|19812.82|19849.61|19811.61|10
1619486260000|2021-04-27 01:17:40|19850.8|19812.8|19850.7|19812.7|19850.8|19812.8|19850.05|19812.05|9
1619486270000|2021-04-27 01:17:50|19851.42|19813.42|19852.5|19814.5|19852.83|19814.83|19851.29|19813.29|10
1619486280000|2021-04-27 01:18:00|19852.24|19814.24|19851.38|19813.38|19852.24|19814.24|19851.14|19813.14|10
1619486290000|2021-04-27 01:18:10|19849.84|19811.84|19849.94|19811.94|19850.91|19812.91|19849.84|19811.84|10
1619486300000|2021-04-27 01:18:20|19849.64|19811.64|19850.15|19812.15|19850.31|19812.31|19849.54|19811.54|10
1619486310000|2021-04-27 01:18:30|19849.89|19811.89|19851.09|19813.09|19851.16|19813.16|19849.36|19811.36|10
1619486320000|2021-04-27 01:18:40|19850.87|19812.87|19851.33|19813.33|19851.74|19813.74|19850.87|19812.87|10
1619486330000|2021-04-27 01:18:50|19851.26|19813.26|19853.94|19815.94|19854.05|19816.05|19851.26|19813.26|10
1619486340000|2021-04-27 01:19:00|19854.02|19816.02|19851.82|19813.82|19854.02|19816.02|19851.29|19813.29|10
1619486350000|2021-04-27 01:19:10|19851.06|19813.06|19840.88|19802.88|19851.06|19813.06|19840.88|19802.88|10
1619486360000|2021-04-27 01:19:20|19840.12|19802.12|19837.19|19799.19|19840.12|19802.12|19836.65|19798.65|10
1619486370000|2021-04-27 01:19:30|19837.47|19799.47|19834.48|19796.48|19837.47|19799.47|19834.48|19796.48|10
1619486380000|2021-04-27 01:19:40|19834.84|19796.84|19832.48|19794.48|19834.87|19796.87|19832.16|19794.16|10
1619486390000|2021-04-27 01:19:50|19832.43|19794.43|19832.86|19794.86|19833.12|19795.12|19832.15|19794.15|9
1619486400000|2021-04-27 01:20:00|19835.27|19797.27|19842.88|19804.88|19842.88|19804.88|19835.27|19797.27|10
1619486410000|2021-04-27 01:20:10|19844.35|19806.35|19852.05|19814.05|19852.06|19814.06|19844.35|19806.35|10
1619486420000|2021-04-27 01:20:20|19851.97|19813.97|19851.35|19813.35|19852.09|19814.09|19851.18|19813.18|10
1619486430000|2021-04-27 01:20:30|19851.22|19813.22|19853.75|19815.75|19853.75|19815.75|19851.22|19813.22|10
1619486440000|2021-04-27 01:20:40|19853.86|19815.86|19856.74|19818.74|19856.74|19818.74|19853.86|19815.86|10
1619486450000|2021-04-27 01:20:50|19856.63|19818.63|19852.85|19814.85|19856.63|19818.63|19852.61|19814.61|10
1619486460000|2021-04-27 01:21:00|19852.23|19814.23|19851.19|19813.19|19852.34|19814.34|19851.19|19813.19|10
1619486470000|2021-04-27 01:21:10|19851.17|19813.17|19844.1|19806.1|19851.17|19813.17|19843.79|19805.79|10
1619486480000|2021-04-27 01:21:20|19844.84|19806.84|19845.71|19807.71|19845.71|19807.71|19844.02|19806.02|10
1619486490000|2021-04-27 01:21:30|19846.57|19808.57|19848.61|19810.61|19848.73|19810.73|19846.57|19808.57|10
1619486500000|2021-04-27 01:21:40|19847.9|19809.9|19845.75|19807.75|19847.9|19809.9|19845.75|19807.75|10
1619486510000|2021-04-27 01:21:50|19845.24|19807.24|19844.2|19806.2|19845.24|19807.24|19844.03|19806.03|10
1619486520000|2021-04-27 01:22:00|19843.55|19805.55|19836.77|19798.77|19843.55|19805.55|19836.77|19798.77|10
1619486530000|2021-04-27 01:22:10|19835.93|19797.93|19831.88|19793.88|19835.93|19797.93|19831.88|19793.88|10
1619486540000|2021-04-27 01:22:20|19830.69|19792.69|19829.24|19791.24|19831.36|19793.36|19828.65|19790.65|10
1619486550000|2021-04-27 01:22:30|19829.23|19791.23|19828.14|19790.14|19830.16|19792.16|19828.14|19790.14|10
1619486560000|2021-04-27 01:22:40|19828.3|19790.3|19830.65|19792.65|19830.65|19792.65|19827.79|19789.79|10
1619486570000|2021-04-27 01:22:50|19831.12|19793.12|19827.18|19789.18|19831.29|19793.29|19815.83|19777.83|10
1619486580000|2021-04-27 01:23:00|19826.83|19788.83|19832.22|19794.22|19832.22|19794.22|19826.83|19788.83|10
1619486590000|2021-04-27 01:23:10|19832.45|19794.45|19837.74|19799.74|19837.74|19799.74|19832.24|19794.24|10
1619486600000|2021-04-27 01:23:20|19837.9|19799.9|19841.52|19803.52|19841.52|19803.52|19837.9|19799.9|10
1619486610000|2021-04-27 01:23:30|19840.67|19802.67|19837.48|19799.48|19840.67|19802.67|19837.48|19799.48|10
1619486620000|2021-04-27 01:23:40|19837.13|19799.13|19833.64|19795.64|19837.6|19799.6|19833.64|19795.64|10
1619486630000|2021-04-27 01:23:50|19833.57|19795.57|19829.89|19791.89|19833.57|19795.57|19829.89|19791.89|10
1619486640000|2021-04-27 01:24:00|19829.83|19791.83|19834.04|19796.04|19834.09|19796.09|19829.83|19791.83|10
1619486650000|2021-04-27 01:24:10|19835.18|19797.18|19840.38|19802.38|19840.38|19802.38|19835.18|19797.18|10
1619486660000|2021-04-27 01:24:20|19840.78|19802.78|19840.39|19802.39|19841.02|19803.02|19840.38|19802.38|10
1619486670000|2021-04-27 01:24:30|19839.91|19801.91|19840.23|19802.23|19840.23|19802.23|19837.44|19799.44|10
1619486680000|2021-04-27 01:24:40|19840.16|19802.16|19841.32|19803.32|19841.32|19803.32|19839.58|19801.58|10
1619486690000|2021-04-27 01:24:50|19841.26|19803.26|19843.57|19805.57|19843.73|19805.73|19841.26|19803.26|10
1619486700000|2021-04-27 01:25:00|19843.35|19805.35|19843.99|19805.99|19844.09|19806.09|19842.86|19804.86|10
1619486710000|2021-04-27 01:25:10|19846.45|19808.45|19848.95|19810.95|19848.95|19810.95|19846.45|19808.45|10
1619486720000|2021-04-27 01:25:20|19849.48|19811.48|19856.1|19818.1|19856.32|19818.32|19848.81|19810.81|10
1619486730000|2021-04-27 01:25:30|19855.78|19817.78|19853.9|19815.9|19855.78|19817.78|19853.9|19815.9|10
1619486740000|2021-04-27 01:25:40|19854.13|19816.13|19856.03|19818.03|19856.03|19818.03|19853.85|19815.85|10
1619486750000|2021-04-27 01:25:50|19856.2|19818.2|19862.41|19824.41|19862.41|19824.41|19855.96|19817.96|10
1619486760000|2021-04-27 01:26:00|19862.9|19824.9|19866.06|19828.06|19866.06|19828.06|19862.44|19824.44|10
1619486770000|2021-04-27 01:26:10|19865.51|19827.51|19858.22|19820.22|19865.51|19827.51|19858.22|19820.22|10
1619486780000|2021-04-27 01:26:20|19857.39|19819.39|19858.45|19820.45|19858.58|19820.58|19856.02|19818.02|10
1619486790000|2021-04-27 01:26:30|19858.44|19820.44|19858.57|19820.57|19858.57|19820.57|19857.32|19819.32|10
1619486800000|2021-04-27 01:26:40|19858.06|19820.06|19860.54|19822.54|19860.54|19822.54|19857.36|19819.36|10
1619486810000|2021-04-27 01:26:50|19860.52|19822.52|19864.61|19826.61|19864.65|19826.65|19860.52|19822.52|10
1619486820000|2021-04-27 01:27:00|19865.56|19827.56|19862.4|19824.4|19866.44|19828.44|19862.4|19824.4|10
1619486830000|2021-04-27 01:27:10|19862.75|19824.75|19864.97|19826.97|19864.97|19826.97|19861.65|19823.65|10
1619486840000|2021-04-27 01:27:20|19865.08|19827.08|19866.14|19828.14|19866.66|19828.66|19865.08|19827.08|9
1619486850000|2021-04-27 01:27:30|19866.33|19828.33|19865.66|19827.66|19866.93|19828.93|19865.64|19827.64|9
1619486860000|2021-04-27 01:27:40|19865.56|19827.56|19864.14|19826.14|19866.02|19828.02|19864.14|19826.14|10
1619486870000|2021-04-27 01:27:50|19864.7|19826.7|19863.53|19825.53|19864.95|19826.95|19862.77|19824.77|10
1619486880000|2021-04-27 01:28:00|19863.28|19825.28|19871.98|19833.98|19871.98|19833.98|19863.28|19825.28|10
1619486890000|2021-04-27 01:28:10|19872.63|19834.63|19875.47|19837.47|19875.75|19837.75|19872.63|19834.63|10
1619486900000|2021-04-27 01:28:20|19876.64|19838.64|19876.18|19838.18|19877.63|19839.63|19876.18|19838.18|10
1619486910000|2021-04-27 01:28:30|19876.86|19838.86|19876.55|19838.55|19878.36|19840.36|19876.55|19838.55|10
1619486920000|2021-04-27 01:28:40|19876.17|19838.17|19884.1|19846.1|19884.39|19846.39|19875.89|19837.89|10
1619486930000|2021-04-27 01:28:50|19884.84|19846.84|19884.92|19846.92|19884.92|19846.92|19883.58|19845.58|10
1619486940000|2021-04-27 01:29:00|19885.51|19847.51|19885.55|19847.55|19887.41|19849.41|19885.51|19847.51|10
1619486950000|2021-04-27 01:29:10|19885.45|19847.45|19892.68|19854.68|19892.68|19854.68|19885.36|19847.36|10
1619486960000|2021-04-27 01:29:20|19892.89|19854.89|19901.46|19863.46|19901.46|19863.46|19892.89|19854.89|10
1619486970000|2021-04-27 01:29:30|19901.27|19863.27|19914.05|19876.05|19914.35|19876.35|19901.27|19863.27|10
1619486980000|2021-04-27 01:29:40|19914.38|19876.38|19925.23|19887.23|19925.23|19887.23|19914.38|19876.38|10
1619486990000|2021-04-27 01:29:50|19925.81|19887.81|19931.28|19893.28|19931.28|19893.28|19925.81|19887.81|9
1619487000000|2021-04-27 01:30:00|19932.24|19894.24|19926.56|19888.56|19932.24|19894.24|19926.56|19888.56|10
1619487010000|2021-04-27 01:30:10|19925.33|19887.33|19925.13|19887.13|19925.33|19887.33|19924.4|19886.4|10
1619487020000|2021-04-27 01:30:20|19924.2|19886.2|19912.17|19874.17|19924.32|19886.32|19912.17|19874.17|10
1619487030000|2021-04-27 01:30:30|19911.92|19873.92|19895.37|19857.37|19911.92|19873.92|19895.37|19857.37|10
1619487040000|2021-04-27 01:30:40|19894.9|19856.9|19889.48|19851.48|19895.2|19857.2|19889.14|19851.14|10
1619487050000|2021-04-27 01:30:50|19888.87|19850.87|19887.55|19849.55|19888.87|19850.87|19885.16|19847.16|10
1619487060000|2021-04-27 01:31:00|19887.09|19849.09|19879.27|19841.27|19887.45|19849.45|19879.27|19841.27|10
1619487070000|2021-04-27 01:31:10|19879|19841|19873.97|19835.97|19879.82|19841.82|19873.97|19835.97|10
1619487080000|2021-04-27 01:31:20|19873.76|19835.76|19871.41|19833.41|19873.76|19835.76|19871.08|19833.08|10
1619487090000|2021-04-27 01:31:30|19872.09|19834.09|19870.46|19832.46|19872.09|19834.09|19870.46|19832.46|10
1619487100000|2021-04-27 01:31:40|19870.45|19832.45|19868.51|19830.51|19871.06|19833.06|19868.12|19830.12|9
1619487110000|2021-04-27 01:31:50|19868.01|19830.01|19867.44|19829.44|19868.1|19830.1|19866.74|19828.74|9
1619487120000|2021-04-27 01:32:00|19867.55|19829.55|19874.29|19836.29|19874.63|19836.63|19867.55|19829.55|10
1619487130000|2021-04-27 01:32:10|19873.67|19835.67|19868.4|19830.4|19873.75|19835.75|19868.4|19830.4|10
1619487140000|2021-04-27 01:32:20|19866.88|19828.88|19862.83|19824.83|19866.97|19828.97|19862.83|19824.83|10
1619487150000|2021-04-27 01:32:30|19863.01|19825.01|19860.54|19822.54|19863.01|19825.01|19860.54|19822.54|10
1619487160000|2021-04-27 01:32:40|19859.34|19821.34|19858.94|19820.94|19859.48|19821.48|19857.86|19819.86|9
1619487170000|2021-04-27 01:32:50|19859.07|19821.07|19857.8|19819.8|19859.4|19821.4|19857.8|19819.8|10
1619487180000|2021-04-27 01:33:00|19857.33|19819.33|19857.55|19819.55|19857.98|19819.98|19856.69|19818.69|10
1619487190000|2021-04-27 01:33:10|19857.69|19819.69|19861.82|19823.82|19861.82|19823.82|19857.69|19819.69|10
1619487200000|2021-04-27 01:33:20|19864.11|19826.11|19870.76|19832.76|19870.76|19832.76|19864.11|19826.11|10
1619487210000|2021-04-27 01:33:30|19871.01|19833.01|19872.93|19834.93|19873.11|19835.11|19871.01|19833.01|10
1619487220000|2021-04-27 01:33:40|19872.99|19834.99|19873.33|19835.33|19874.07|19836.07|19872.99|19834.99|10
1619487230000|2021-04-27 01:33:50|19873.58|19835.58|19872.79|19834.79|19873.58|19835.58|19872.69|19834.69|10
1619487240000|2021-04-27 01:34:00|19872.89|19834.89|19872.41|19834.41|19874.25|19836.25|19872.31|19834.31|10
1619487250000|2021-04-27 01:34:10|19872.33|19834.33|19873.35|19835.35|19873.44|19835.44|19872.33|19834.33|10
1619487260000|2021-04-27 01:34:20|19873.51|19835.51|19874.98|19836.98|19876.17|19838.17|19873.48|19835.48|10
1619487270000|2021-04-27 01:34:30|19875.78|19837.78|19872.25|19834.25|19875.78|19837.78|19872.25|19834.25|10
1619487280000|2021-04-27 01:34:40|19872.07|19834.07|19871.06|19833.06|19872.07|19834.07|19870.5|19832.5|10
1619487290000|2021-04-27 01:34:50|19871.42|19833.42|19874.94|19836.94|19874.94|19836.94|19871.42|19833.42|9
1619487300000|2021-04-27 01:35:00|19875.92|19837.92|19880.98|19842.98|19881.2|19843.2|19875.92|19837.92|10
1619487310000|2021-04-27 01:35:10|19881.25|19843.25|19883.27|19845.27|19883.52|19845.52|19881.25|19843.25|9
1619487320000|2021-04-27 01:35:20|19883.06|19845.06|19882.16|19844.16|19884.79|19846.79|19882.16|19844.16|10
1619487330000|2021-04-27 01:35:30|19882.71|19844.71|19886.29|19848.29|19886.29|19848.29|19882.71|19844.71|10
1619487340000|2021-04-27 01:35:40|19887.11|19849.11|19897.32|19859.32|19897.32|19859.32|19887.11|19849.11|10
1619487350000|2021-04-27 01:35:50|19896.47|19858.47|19887.62|19849.62|19896.47|19858.47|19887.62|19849.62|10
1619487360000|2021-04-27 01:36:00|19886.92|19848.92|19884.43|19846.43|19886.94|19848.94|19884.14|19846.14|10
1619487370000|2021-04-27 01:36:10|19884.79|19846.79|19889.1|19851.1|19890.18|19852.18|19884.79|19846.79|9
1619487380000|2021-04-27 01:36:20|19889.06|19851.06|19889.93|19851.93|19890.1|19852.1|19888.79|19850.79|10
1619487390000|2021-04-27 01:36:30|19890.14|19852.14|19887.06|19849.06|19890.14|19852.14|19887.06|19849.06|10
1619487400000|2021-04-27 01:36:40|19886.77|19848.77|19886.39|19848.39|19886.78|19848.78|19885.31|19847.31|10
1619487410000|2021-04-27 01:36:50|19885.54|19847.54|19882.42|19844.42|19885.54|19847.54|19882.42|19844.42|10
1619487420000|2021-04-27 01:37:00|19881.7|19843.7|19876.9|19838.9|19881.7|19843.7|19876.9|19838.9|10
1619487430000|2021-04-27 01:37:10|19876.6|19838.6|19871.49|19833.49|19876.6|19838.6|19871.49|19833.49|9
1619487440000|2021-04-27 01:37:20|19870.99|19832.99|19868.96|19830.96|19871.63|19833.63|19868.53|19830.53|10
1619487450000|2021-04-27 01:37:30|19868.7|19830.7|19870.17|19832.17|19870.79|19832.79|19868.7|19830.7|10
1619487460000|2021-04-27 01:37:40|19870.32|19832.32|19871.7|19833.7|19871.7|19833.7|19870.32|19832.32|10
1619487470000|2021-04-27 01:37:50|19871.77|19833.77|19873.25|19835.25|19873.31|19835.31|19871.7|19833.7|10
1619487480000|2021-04-27 01:38:00|19872.56|19834.56|19873.2|19835.2|19873.66|19835.66|19872.52|19834.52|9
1619487490000|2021-04-27 01:38:10|19873.75|19835.75|19877.5|19839.5|19877.5|19839.5|19873.32|19835.32|10
1619487500000|2021-04-27 01:38:20|19877.43|19839.43|19878.84|19840.84|19878.84|19840.84|19876.69|19838.69|9
1619487510000|2021-04-27 01:38:30|19878.76|19840.76|19880.78|19842.78|19881.34|19843.34|19878.76|19840.76|10
1619487520000|2021-04-27 01:38:40|19880.71|19842.71|19883.31|19845.31|19883.31|19845.31|19880.71|19842.71|10
1619487530000|2021-04-27 01:38:50|19883.16|19845.16|19884.43|19846.43|19884.47|19846.47|19883.16|19845.16|10
1619487540000|2021-04-27 01:39:00|19884.25|19846.25|19883.23|19845.23|19884.28|19846.28|19883.23|19845.23|10
1619487550000|2021-04-27 01:39:10|19882.23|19844.23|19883.73|19845.73|19883.73|19845.73|19882.23|19844.23|10
1619487560000|2021-04-27 01:39:20|19883.94|19845.94|19884.73|19846.73|19884.79|19846.79|19883.94|19845.94|10
1619487570000|2021-04-27 01:39:30|19884.78|19846.78|19884.31|19846.31|19884.78|19846.78|19882.23|19844.23|10
1619487580000|2021-04-27 01:39:40|19884.39|19846.39|19883.93|19845.93|19884.43|19846.43|19883.9|19845.9|9
1619487590000|2021-04-27 01:39:50|19884.77|19846.77|19881.52|19843.52|19884.77|19846.77|19881.52|19843.52|10
1619487600000|2021-04-27 01:40:00|19882.73|19844.73|19882.67|19844.67|19883|19845|19880.84|19842.84|10
1619487610000|2021-04-27 01:40:10|19882.17|19844.17|19887.38|19849.38|19887.38|19849.38|19882.17|19844.17|10
1619487620000|2021-04-27 01:40:20|19887.81|19849.81|19889.02|19851.02|19889.02|19851.02|19887.33|19849.33|10
1619487630000|2021-04-27 01:40:30|19889.03|19851.03|19889.37|19851.37|19889.99|19851.99|19888.23|19850.23|10
1619487640000|2021-04-27 01:40:40|19889.67|19851.67|19884.7|19846.7|19889.67|19851.67|19884.7|19846.7|10
1619487650000|2021-04-27 01:40:50|19883.33|19845.33|19882.31|19844.31|19884.28|19846.28|19882.31|19844.31|10
1619487660000|2021-04-27 01:41:00|19882.93|19844.93|19881.63|19843.63|19883.33|19845.33|19881.63|19843.63|10
1619487670000|2021-04-27 01:41:10|19881.79|19843.79|19882.85|19844.85|19883|19845|19881.06|19843.06|9
1619487680000|2021-04-27 01:41:20|19882.96|19844.96|19883.15|19845.15|19883.53|19845.53|19882.86|19844.86|9
1619487690000|2021-04-27 01:41:30|19883.37|19845.37|19882.42|19844.42|19883.52|19845.52|19882.42|19844.42|9
1619487700000|2021-04-27 01:41:40|19882.33|19844.33|19882.24|19844.24|19882.33|19844.33|19881.06|19843.06|10
1619487710000|2021-04-27 01:41:50|19882.3|19844.3|19879.89|19841.89|19882.44|19844.44|19879.89|19841.89|10
1619487720000|2021-04-27 01:42:00|19879.07|19841.07|19878.34|19840.34|19879.36|19841.36|19878.01|19840.01|10
1619487730000|2021-04-27 01:42:10|19878.23|19840.23|19884.09|19846.09|19884.09|19846.09|19878.23|19840.23|10
1619487740000|2021-04-27 01:42:20|19884.91|19846.91|19883.62|19845.62|19885.18|19847.18|19883.62|19845.62|10
1619487750000|2021-04-27 01:42:30|19882.96|19844.96|19877.46|19839.46|19882.96|19844.96|19877.46|19839.46|10
1619487760000|2021-04-27 01:42:40|19878.34|19840.34|19879.84|19841.84|19880.4|19842.4|19878.34|19840.34|10
1619487770000|2021-04-27 01:42:50|19879.98|19841.98|19877.38|19839.38|19879.98|19841.98|19877.38|19839.38|10
1619487780000|2021-04-27 01:43:00|19877.24|19839.24|19877.01|19839.01|19877.24|19839.24|19876.36|19838.36|10
1619487790000|2021-04-27 01:43:10|19876.58|19838.58|19878.33|19840.33|19878.33|19840.33|19875.55|19837.55|9
1619487800000|2021-04-27 01:43:20|19878.92|19840.92|19881.28|19843.28|19881.75|19843.75|19878.92|19840.92|10
1619487810000|2021-04-27 01:43:30|19881.71|19843.71|19885.46|19847.46|19885.46|19847.46|19881.71|19843.71|10
1619487820000|2021-04-27 01:43:40|19885.62|19847.62|19888.8|19850.8|19888.86|19850.86|19885.62|19847.62|10
1619487830000|2021-04-27 01:43:50|19888.83|19850.83|19886.29|19848.29|19888.83|19850.83|19885.49|19847.49|10
1619487840000|2021-04-27 01:44:00|19885.91|19847.91|19886.83|19848.83|19888.47|19850.47|19885.91|19847.91|10
1619487850000|2021-04-27 01:44:10|19886.25|19848.25|19885.87|19847.87|19886.41|19848.41|19885.3|19847.3|9
1619487860000|2021-04-27 01:44:20|19885.97|19847.97|19887.69|19849.69|19888.25|19850.25|19885.97|19847.97|10
1619487870000|2021-04-27 01:44:30|19887.75|19849.75|19890.64|19852.64|19890.64|19852.64|19887.75|19849.75|10
1619487880000|2021-04-27 01:44:40|19891.5|19853.5|19892.95|19854.95|19892.95|19854.95|19891.19|19853.19|10
1619487890000|2021-04-27 01:44:50|19893.3|19855.3|19901.35|19863.35|19901.35|19863.35|19888.03|19850.03|10
1619487900000|2021-04-27 01:45:00|19900.67|19862.67|19902.72|19864.72|19903.05|19865.05|19900.67|19862.67|10
1619487910000|2021-04-27 01:45:10|19902.5|19864.5|19906.92|19868.92|19906.92|19868.92|19902.3|19864.3|10
1619487920000|2021-04-27 01:45:20|19908.59|19870.59|19910.8|19872.8|19911.62|19873.62|19908.59|19870.59|10
1619487930000|2021-04-27 01:45:30|19910.46|19872.46|19911.13|19873.13|19911.16|19873.16|19910.17|19872.17|10
1619487940000|2021-04-27 01:45:40|19911.17|19873.17|19915.78|19877.78|19915.78|19877.78|19911.17|19873.17|10
1619487950000|2021-04-27 01:45:50|19915.77|19877.77|19917.88|19879.88|19917.88|19879.88|19915.77|19877.77|9
1619487960000|2021-04-27 01:46:00|19917.9|19879.9|19915.76|19877.76|19918.07|19880.07|19915.76|19877.76|10
1619487970000|2021-04-27 01:46:10|19915.84|19877.84|19916.16|19878.16|19916.18|19878.18|19914.9|19876.9|10
1619487980000|2021-04-27 01:46:20|19916.18|19878.18|19915.32|19877.32|19916.27|19878.27|19914.84|19876.84|10
1619487990000|2021-04-27 01:46:30|19915.72|19877.72|19915.96|19877.96|19916.55|19878.55|19915.31|19877.31|10
1619488000000|2021-04-27 01:46:40|19915.56|19877.56|19913.76|19875.76|19915.69|19877.69|19913.76|19875.76|9
1619488010000|2021-04-27 01:46:50|19913.03|19875.03|19910.95|19872.95|19913.03|19875.03|19910.13|19872.13|10
1619488020000|2021-04-27 01:47:00|19910.78|19872.78|19910.59|19872.59|19911.38|19873.38|19910.28|19872.28|10
1619488030000|2021-04-27 01:47:10|19910.74|19872.74|19912.35|19874.35|19912.35|19874.35|19910.73|19872.73|10
1619488040000|2021-04-27 01:47:20|19912.33|19874.33|19912.08|19874.08|19912.49|19874.49|19911.91|19873.91|9
1619488050000|2021-04-27 01:47:30|19912.37|19874.37|19908.13|19870.13|19912.45|19874.45|19908.13|19870.13|10
1619488060000|2021-04-27 01:47:40|19908.28|19870.28|19908.42|19870.42|19908.78|19870.78|19908.28|19870.28|10
1619488070000|2021-04-27 01:47:50|19908.62|19870.62|19910.22|19872.22|19910.25|19872.25|19907.65|19869.65|10
1619488080000|2021-04-27 01:48:00|19910.61|19872.61|19911.38|19873.38|19911.86|19873.86|19910.61|19872.61|10
1619488090000|2021-04-27 01:48:10|19911.63|19873.63|19913.83|19875.83|19914.16|19876.16|19911.58|19873.58|10
1619488100000|2021-04-27 01:48:20|19913.71|19875.71|19913.75|19875.75|19915.64|19877.64|19913.71|19875.71|7
1619488110000|2021-04-27 01:48:30|19913.36|19875.36|19914.51|19876.51|19914.51|19876.51|19912.56|19874.56|10
1619488120000|2021-04-27 01:48:40|19914.73|19876.73|19915.5|19877.5|19916.11|19878.11|19913.5|19875.5|10
1619488130000|2021-04-27 01:48:50|19915.46|19877.46|19918.95|19880.95|19918.95|19880.95|19914.8|19876.8|10
1619488140000|2021-04-27 01:49:00|19919.46|19881.46|19921.01|19883.01|19921.01|19883.01|19919.42|19881.42|10
1619488150000|2021-04-27 01:49:10|19921.58|19883.58|19922.45|19884.45|19922.45|19884.45|19921.54|19883.54|10
1619488160000|2021-04-27 01:49:20|19922.59|19884.59|19922.95|19884.95|19923.17|19885.17|19921.9|19883.9|10
1619488170000|2021-04-27 01:49:30|19923.66|19885.66|19921.32|19883.32|19924.2|19886.2|19921.32|19883.32|10
1619488180000|2021-04-27 01:49:40|19921.03|19883.03|19917.87|19879.87|19921.03|19883.03|19917.87|19879.87|10
1619488190000|2021-04-27 01:49:50|19917.78|19879.78|19918.65|19880.65|19919.11|19881.11|19917.73|19879.73|10
1619488200000|2021-04-27 01:50:00|19918.06|19880.06|19920.44|19882.44|19920.44|19882.44|19917.36|19879.36|10
1619488210000|2021-04-27 01:50:10|19920.59|19882.59|19919.18|19881.18|19921.45|19883.45|19919.18|19881.18|10
1619488220000|2021-04-27 01:50:20|19918.26|19880.26|19916.39|19878.39|19918.72|19880.72|19916.28|19878.28|10
1619488230000|2021-04-27 01:50:30|19914.59|19876.59|19900.96|19862.96|19914.72|19876.72|19900.96|19862.96|10
1619488240000|2021-04-27 01:50:40|19901.06|19863.06|19896.48|19858.48|19901.21|19863.21|19896.48|19858.48|10
1619488250000|2021-04-27 01:50:50|19898.07|19860.07|19902.93|19864.93|19902.93|19864.93|19895.94|19857.94|10
1619488260000|2021-04-27 01:51:00|19903.46|19865.46|19906.93|19868.93|19906.93|19868.93|19903.46|19865.46|10
1619488270000|2021-04-27 01:51:10|19911.49|19873.49|19914.26|19876.26|19916.74|19878.74|19911.49|19873.49|10
1619488280000|2021-04-27 01:51:20|19914.56|19876.56|19911.34|19873.34|19914.75|19876.75|19911.34|19873.34|10
1619488290000|2021-04-27 01:51:30|19910.7|19872.7|19909.02|19871.02|19910.7|19872.7|19908.94|19870.94|10
1619488300000|2021-04-27 01:51:40|19909.95|19871.95|19909.54|19871.54|19912.1|19874.1|19909.49|19871.49|10
1619488310000|2021-04-27 01:51:50|19909.31|19871.31|19902.01|19864.01|19909.31|19871.31|19902.01|19864.01|10
1619488320000|2021-04-27 01:52:00|19902.33|19864.33|19900.7|19862.7|19903.15|19865.15|19900.7|19862.7|10
1619488330000|2021-04-27 01:52:10|19901.09|19863.09|19901.02|19863.02|19901.8|19863.8|19900.6|19862.6|10
1619488340000|2021-04-27 01:52:20|19901.4|19863.4|19896.12|19858.12|19901.4|19863.4|19896.12|19858.12|10
1619488350000|2021-04-27 01:52:30|19895.86|19857.86|19892.78|19854.78|19895.86|19857.86|19892.78|19854.78|10
1619488360000|2021-04-27 01:52:40|19893.04|19855.04|19889.5|19851.5|19893.04|19855.04|19889.17|19851.17|10
1619488370000|2021-04-27 01:52:50|19888.71|19850.71|19888.79|19850.79|19889.4|19851.4|19888.71|19850.71|10
1619488380000|2021-04-27 01:53:00|19888.61|19850.61|19889.07|19851.07|19889.17|19851.17|19888.04|19850.04|10
1619488390000|2021-04-27 01:53:10|19889.56|19851.56|19897.02|19859.02|19897.02|19859.02|19889.56|19851.56|10
1619488400000|2021-04-27 01:53:20|19896.51|19858.51|19899.92|19861.92|19899.94|19861.94|19896.51|19858.51|10
1619488410000|2021-04-27 01:53:30|19899.95|19861.95|19892.77|19854.77|19899.95|19861.95|19892.77|19854.77|10
1619488420000|2021-04-27 01:53:40|19893.53|19855.53|19894.2|19856.2|19894.59|19856.59|19893.02|19855.02|10
1619488430000|2021-04-27 01:53:50|19893.94|19855.94|19894.47|19856.47|19894.72|19856.72|19893.78|19855.78|8
1619488440000|2021-04-27 01:54:00|19894.43|19856.43|19896.42|19858.42|19896.53|19858.53|19894.43|19856.43|10
1619488450000|2021-04-27 01:54:10|19897.3|19859.3|19898.77|19860.77|19899.49|19861.49|19897.3|19859.3|10
1619488460000|2021-04-27 01:54:20|19898.75|19860.75|19899.75|19861.75|19901.54|19863.54|19898.75|19860.75|10
1619488470000|2021-04-27 01:54:30|19899.54|19861.54|19898.41|19860.41|19900.14|19862.14|19898.26|19860.26|10
1619488480000|2021-04-27 01:54:40|19898.02|19860.02|19893.73|19855.73|19898.02|19860.02|19893.5|19855.5|10
1619488490000|2021-04-27 01:54:50|19893.41|19855.41|19890.97|19852.97|19893.41|19855.41|19890.67|19852.67|10
1619488500000|2021-04-27 01:55:00|19890.93|19852.93|19882.14|19844.14|19890.93|19852.93|19882.14|19844.14|10
1619488510000|2021-04-27 01:55:10|19881.76|19843.76|19876.01|19838.01|19881.76|19843.76|19875.88|19837.88|10
1619488520000|2021-04-27 01:55:20|19875.36|19837.36|19876.88|19838.88|19876.97|19838.97|19875.36|19837.36|10
1619488530000|2021-04-27 01:55:30|19876.78|19838.78|19877.73|19839.73|19877.73|19839.73|19876.21|19838.21|9
1619488540000|2021-04-27 01:55:40|19877.32|19839.32|19874.46|19836.46|19877.32|19839.32|19874.46|19836.46|10
1619488550000|2021-04-27 01:55:50|19874.3|19836.3|19872.04|19834.04|19874.3|19836.3|19871.97|19833.97|10
1619488560000|2021-04-27 01:56:00|19871.34|19833.34|19869.81|19831.81|19871.34|19833.34|19869.52|19831.52|10
1619488570000|2021-04-27 01:56:10|19869.63|19831.63|19874.91|19836.91|19874.91|19836.91|19869.63|19831.63|10
1619488580000|2021-04-27 01:56:20|19875.23|19837.23|19879.62|19841.62|19879.62|19841.62|19875.23|19837.23|10
1619488590000|2021-04-27 01:56:30|19879.28|19841.28|19884|19846|19884|19846|19878.89|19840.89|10
1619488600000|2021-04-27 01:56:40|19883.8|19845.8|19889.01|19851.01|19889.01|19851.01|19883.8|19845.8|10
1619488610000|2021-04-27 01:56:50|19889.71|19851.71|19890.48|19852.48|19890.91|19852.91|19889.56|19851.56|10
1619488620000|2021-04-27 01:57:00|19890.83|19852.83|19904.79|19866.79|19904.79|19866.79|19890.83|19852.83|10
1619488630000|2021-04-27 01:57:10|19908.04|19870.04|19915.94|19877.94|19915.94|19877.94|19908.04|19870.04|10
1619488640000|2021-04-27 01:57:20|19916.48|19878.48|19922.79|19884.79|19922.79|19884.79|19916.27|19878.27|10
1619488650000|2021-04-27 01:57:30|19923.24|19885.24|19918.94|19880.94|19923.51|19885.51|19918.77|19880.77|9
1619488660000|2021-04-27 01:57:40|19918.92|19880.92|19919.33|19881.33|19920.7|19882.7|19918.92|19880.92|10
1619488670000|2021-04-27 01:57:50|19919.47|19881.47|19923.77|19885.77|19923.77|19885.77|19919.47|19881.47|10
1619488680000|2021-04-27 01:58:00|19923.28|19885.28|19926.03|19888.03|19926.03|19888.03|19923.28|19885.28|10
1619488690000|2021-04-27 01:58:10|19925.76|19887.76|19928.72|19890.72|19928.72|19890.72|19925.76|19887.76|10
1619488700000|2021-04-27 01:58:20|19926.83|19888.83|19929.04|19891.04|19929.04|19891.04|19926.26|19888.26|10
1619488710000|2021-04-27 01:58:30|19929.35|19891.35|19933.19|19895.19|19933.19|19895.19|19929.35|19891.35|10
1619488720000|2021-04-27 01:58:40|19937.22|19899.22|19943.99|19905.99|19944.35|19906.35|19937.22|19899.22|10
1619488730000|2021-04-27 01:58:50|19944.12|19906.12|19934.85|19896.85|19944.12|19906.12|19934.85|19896.85|10
1619488740000|2021-04-27 01:59:00|19934.48|19896.48|19933.7|19895.7|19935.84|19897.84|19933.7|19895.7|10
1619488750000|2021-04-27 01:59:10|19932.95|19894.95|19930.11|19892.11|19932.95|19894.95|19929.73|19891.73|10
1619488760000|2021-04-27 01:59:20|19930.19|19892.19|19932.09|19894.09|19932.09|19894.09|19930.19|19892.19|10
1619488770000|2021-04-27 01:59:30|19932.69|19894.69|19933.77|19895.77|19934.22|19896.22|19932.69|19894.69|10
1619488780000|2021-04-27 01:59:40|19934.08|19896.08|19934.88|19896.88|19934.88|19896.88|19933.3|19895.3|9
1619488790000|2021-04-27 01:59:50|19934.77|19896.77|19936.17|19898.17|19936.59|19898.59|19934.67|19896.67|10
1619488800000|2021-04-27 02:00:00|19934.99|19896.99|19934.8|19896.8|19935.21|19897.21|19934.06|19896.06|10
1619488810000|2021-04-27 02:00:10|19934.44|19896.44|19935.41|19897.41|19936.02|19898.02|19933.83|19895.83|10
1619488820000|2021-04-27 02:00:20|19934.95|19896.95|19936.33|19898.33|19936.33|19898.33|19933.61|19895.61|10
1619488830000|2021-04-27 02:00:30|19937.07|19899.07|19941.71|19903.71|19941.86|19903.86|19937.07|19899.07|10
1619488840000|2021-04-27 02:00:40|19942.02|19904.02|19951.75|19913.75|19951.75|19913.75|19942.02|19904.02|10
1619488850000|2021-04-27 02:00:50|19953.73|19915.73|19968.63|19930.63|19968.73|19930.73|19953.73|19915.73|10
1619488860000|2021-04-27 02:01:00|19969.04|19931.04|19974.79|19936.79|19974.79|19936.79|19969.04|19931.04|10
1619488870000|2021-04-27 02:01:10|19973.81|19935.81|19978.16|19940.16|19978.16|19940.16|19973.81|19935.81|10
1619488880000|2021-04-27 02:01:20|19977.6|19939.6|19977.72|19939.72|19977.96|19939.96|19977.11|19939.11|10
1619488890000|2021-04-27 02:01:30|19977.73|19939.73|19987.41|19949.41|19987.41|19949.41|19977.34|19939.34|10
1619488900000|2021-04-27 02:01:40|19987.28|19949.28|19989.68|19951.68|19989.73|19951.73|19986.37|19948.37|9
1619488910000|2021-04-27 02:01:50|19990.89|19952.89|19995.8|19957.8|19996.2|19958.2|19990.89|19952.89|10
1619488920000|2021-04-27 02:02:00|19995.41|19957.41|19998.88|19960.88|20000.09|19962.09|19995.41|19957.41|10
1619488930000|2021-04-27 02:02:10|19999.25|19961.25|19999.73|19961.73|19999.99|19961.99|19998.33|19960.33|10
1619488940000|2021-04-27 02:02:20|19999.22|19961.22|19994.76|19956.76|19999.22|19961.22|19994.76|19956.76|9
1619488950000|2021-04-27 02:02:30|19994.56|19956.56|19992.72|19954.72|19994.56|19956.56|19991.87|19953.87|10
1619488960000|2021-04-27 02:02:40|19992.91|19954.91|19993.66|19955.66|19993.79|19955.79|19992.59|19954.59|10
1619488970000|2021-04-27 02:02:50|19993.79|19955.79|19992.52|19954.52|19993.79|19955.79|19991.81|19953.81|9
1619488980000|2021-04-27 02:03:00|19992.26|19954.26|19994.45|19956.45|19994.45|19956.45|19992.26|19954.26|10
1619488990000|2021-04-27 02:03:10|19993.93|19955.93|19990.68|19952.68|19993.93|19955.93|19988.24|19950.24|10
1619489000000|2021-04-27 02:03:20|19990.11|19952.11|19992.17|19954.17|19992.17|19954.17|19990.11|19952.11|10
1619489010000|2021-04-27 02:03:30|19991.98|19953.98|19991.67|19953.67|19992.43|19954.43|19990.24|19952.24|10
1619489020000|2021-04-27 02:03:40|19990.96|19952.96|19989.93|19951.93|19991.12|19953.12|19989.61|19951.61|10
1619489030000|2021-04-27 02:03:50|19989.98|19951.98|19990.01|19952.01|19992.15|19954.15|19989.7|19951.7|10
1619489040000|2021-04-27 02:04:00|19989.08|19951.08|19985.97|19947.97|19989.17|19951.17|19985.78|19947.78|10
1619489050000|2021-04-27 02:04:10|19985.26|19947.26|19974.67|19936.67|19985.26|19947.26|19974.67|19936.67|10
1619489060000|2021-04-27 02:04:20|19974.19|19936.19|19970.92|19932.92|19974.19|19936.19|19970.92|19932.92|10
1619489070000|2021-04-27 02:04:30|19970.51|19932.51|19963.45|19925.45|19970.51|19932.51|19962.94|19924.94|10
1619489080000|2021-04-27 02:04:40|19962.08|19924.08|19961.55|19923.55|19962.32|19924.32|19961.01|19923.01|10
1619489090000|2021-04-27 02:04:50|19960.12|19922.12|19957.71|19919.71|19961.21|19923.21|19957.71|19919.71|10
1619489100000|2021-04-27 02:05:00|19957.16|19919.16|19951.64|19913.64|19957.16|19919.16|19951.64|19913.64|10
1619489110000|2021-04-27 02:05:10|19951.54|19913.54|19948.41|19910.41|19951.58|19913.58|19948.41|19910.41|10
1619489120000|2021-04-27 02:05:20|19947.48|19909.48|19943.4|19905.4|19947.48|19909.48|19942.69|19904.69|10
1619489130000|2021-04-27 02:05:30|19943.83|19905.83|19942.82|19904.82|19946.51|19908.51|19942.82|19904.82|10
1619489140000|2021-04-27 02:05:40|19943.58|19905.58|19946.8|19908.8|19946.8|19908.8|19943.58|19905.58|10
1619489150000|2021-04-27 02:05:50|19947.26|19909.26|19953.4|19915.4|19953.4|19915.4|19947.26|19909.26|10
1619489160000|2021-04-27 02:06:00|19954.3|19916.3|19961.1|19923.1|19961.1|19923.1|19954.3|19916.3|10
1619489170000|2021-04-27 02:06:10|19960.99|19922.99|19966.13|19928.13|19966.65|19928.65|19960.99|19922.99|10
1619489180000|2021-04-27 02:06:20|19964.65|19926.65|19967.43|19929.43|19967.43|19929.43|19964.31|19926.31|10
1619489190000|2021-04-27 02:06:30|19967.57|19929.57|19972.2|19934.2|19972.2|19934.2|19967.57|19929.57|10
1619489200000|2021-04-27 02:06:40|19971.84|19933.84|19970.12|19932.12|19972.64|19934.64|19969.88|19931.88|10
1619489210000|2021-04-27 02:06:50|19970.44|19932.44|19970.04|19932.04|19970.77|19932.77|19969.33|19931.33|10
1619489220000|2021-04-27 02:07:00|19969.59|19931.59|19969.07|19931.07|19970.38|19932.38|19969.07|19931.07|10
1619489230000|2021-04-27 02:07:10|19969.4|19931.4|19974.18|19936.18|19974.18|19936.18|19969.4|19931.4|9
1619489240000|2021-04-27 02:07:20|19977.47|19939.47|19985.32|19947.32|19985.33|19947.33|19977.47|19939.47|10
1619489250000|2021-04-27 02:07:30|19985.5|19947.5|19990.84|19952.84|19990.91|19952.91|19985.5|19947.5|10
1619489260000|2021-04-27 02:07:40|19991.91|19953.91|19987.63|19949.63|19991.91|19953.91|19987.63|19949.63|10
1619489270000|2021-04-27 02:07:50|19987.57|19949.57|19986.52|19948.52|19988.45|19950.45|19986.3|19948.3|10
1619489280000|2021-04-27 02:08:00|19984.15|19946.15|19983.35|19945.35|19984.39|19946.39|19983.2|19945.2|10
1619489290000|2021-04-27 02:08:10|19983.47|19945.47|19986.99|19948.99|19987.79|19949.79|19983.47|19945.47|10
1619489300000|2021-04-27 02:08:20|19988.23|19950.23|19994.29|19956.29|19994.29|19956.29|19988.23|19950.23|10
1619489310000|2021-04-27 02:08:30|19994.86|19956.86|19996.55|19958.55|19996.55|19958.55|19992.93|19954.93|10
1619489320000|2021-04-27 02:08:40|19995.84|19957.84|19996|19958|19996.47|19958.47|19993.72|19955.72|10
1619489330000|2021-04-27 02:08:50|19996.82|19958.82|19997.79|19959.79|19998.7|19960.7|19996.81|19958.81|9
1619489340000|2021-04-27 02:09:00|19997.77|19959.77|19997.58|19959.58|19998.15|19960.15|19996.61|19958.61|10
1619489350000|2021-04-27 02:09:10|19999.15|19961.15|20002.17|19964.17|20002.17|19964.17|19999.15|19961.15|10
1619489360000|2021-04-27 02:09:20|20004.22|19966.22|20018.3|19980.3|20018.94|19980.94|20004.22|19966.22|10
1619489370000|2021-04-27 02:09:30|20016.92|19978.92|20013.54|19975.54|20018.08|19980.08|20012.46|19974.46|10
1619489380000|2021-04-27 02:09:40|20013.76|19975.76|20010.61|19972.61|20013.76|19975.76|20010.61|19972.61|10
1619489390000|2021-04-27 02:09:50|20010.8|19972.8|20007.95|19969.95|20010.95|19972.95|20007.95|19969.95|10
1619489400000|2021-04-27 02:10:00|20007.72|19969.72|20011.95|19973.95|20012.15|19974.15|20007.72|19969.72|9
1619489410000|2021-04-27 02:10:10|20013.1|19975.1|20013.58|19975.58|20014.08|19976.08|20012.9|19974.9|10
1619489420000|2021-04-27 02:10:20|20013.95|19975.95|20017.52|19979.52|20017.72|19979.72|20013.95|19975.95|10
1619489430000|2021-04-27 02:10:30|20017.93|19979.93|20014.45|19976.45|20018.47|19980.47|20014.45|19976.45|10
1619489440000|2021-04-27 02:10:40|20015.43|19977.43|20020.23|19982.23|20020.23|19982.23|20015.1|19977.1|10
1619489450000|2021-04-27 02:10:50|20021.57|19983.57|20021.94|19983.94|20022.16|19984.16|20020.91|19982.91|9
1619489460000|2021-04-27 02:11:00|20022.68|19984.68|20022.26|19984.26|20023.24|19985.24|20022.26|19984.26|10
1619489470000|2021-04-27 02:11:10|20022.3|19984.3|20023.74|19985.74|20023.74|19985.74|20021.65|19983.65|10
1619489480000|2021-04-27 02:11:20|20023.53|19985.53|20024.38|19986.38|20024.38|19986.38|20023.4|19985.4|10
1619489490000|2021-04-27 02:11:30|20021.35|19983.35|20014.88|19976.88|20021.35|19983.35|20014.88|19976.88|10
1619489500000|2021-04-27 02:11:40|20014.4|19976.4|20005.62|19967.62|20014.4|19976.4|20005.62|19967.62|10
1619489510000|2021-04-27 02:11:50|20005.22|19967.22|20001.82|19963.82|20005.22|19967.22|20001.28|19963.28|10
1619489520000|2021-04-27 02:12:00|20002.3|19964.3|20003.33|19965.33|20003.33|19965.33|20001.95|19963.95|10
1619489530000|2021-04-27 02:12:10|20002.59|19964.59|20005.85|19967.85|20007.38|19969.38|20002.59|19964.59|10
1619489540000|2021-04-27 02:12:20|20005.65|19967.65|20004.9|19966.9|20006.73|19968.73|20004.9|19966.9|10
1619489550000|2021-04-27 02:12:30|20005.07|19967.07|19999.59|19961.59|20005.07|19967.07|19998.86|19960.86|10
1619489560000|2021-04-27 02:12:40|19998.78|19960.78|19998.89|19960.89|19998.89|19960.89|19997.77|19959.77|9
1619489570000|2021-04-27 02:12:50|20001.03|19963.03|20001.84|19963.84|20003|19965|20000.34|19962.34|10
1619489580000|2021-04-27 02:13:00|20003.12|19965.12|20005.11|19967.11|20005.8|19967.8|20003.12|19965.12|9
1619489590000|2021-04-27 02:13:10|20004.77|19966.77|20005.9|19967.9|20005.9|19967.9|20004.63|19966.63|10
1619489600000|2021-04-27 02:13:20|20005.69|19967.69|20005.83|19967.83|20006.28|19968.28|20005.67|19967.67|10
1619489610000|2021-04-27 02:13:30|20005.6|19967.6|20004.53|19966.53|20005.6|19967.6|20003.2|19965.2|10
1619489620000|2021-04-27 02:13:40|20005.16|19967.16|20007.32|19969.32|20007.32|19969.32|20004.83|19966.83|10
1619489630000|2021-04-27 02:13:50|20007.21|19969.21|20010.07|19972.07|20010.07|19972.07|20007.21|19969.21|10
1619489640000|2021-04-27 02:14:00|20010.22|19972.22|20007.15|19969.15|20010.87|19972.87|20007.15|19969.15|10
1619489650000|2021-04-27 02:14:10|20006.93|19968.93|20005.47|19967.47|20006.93|19968.93|20005.47|19967.47|10
1619489660000|2021-04-27 02:14:20|20004.76|19966.76|20004.32|19966.32|20005.58|19967.58|20004.32|19966.32|10
1619489670000|2021-04-27 02:14:30|20005.18|19967.18|20003.55|19965.55|20005.86|19967.86|20003.55|19965.55|10
1619489680000|2021-04-27 02:14:40|20003.44|19965.44|20000.64|19962.64|20003.48|19965.48|20000.64|19962.64|10
1619489690000|2021-04-27 02:14:50|20000.17|19962.17|19996.9|19958.9|20000.17|19962.17|19996.9|19958.9|10
1619489700000|2021-04-27 02:15:00|19996.87|19958.87|19997.7|19959.7|19997.7|19959.7|19996.68|19958.68|10
1619489710000|2021-04-27 02:15:10|19996.83|19958.83|19995.01|19957.01|19996.83|19958.83|19995.01|19957.01|10
1619489720000|2021-04-27 02:15:20|19994.4|19956.4|19992.73|19954.73|19994.79|19956.79|19992.73|19954.73|10
1619489730000|2021-04-27 02:15:30|19992.01|19954.01|19991.83|19953.83|19992.01|19954.01|19991.63|19953.63|10
1619489740000|2021-04-27 02:15:40|19991.63|19953.63|19993.86|19955.86|19994.03|19956.03|19991.63|19953.63|10
1619489750000|2021-04-27 02:15:50|19993.57|19955.57|19990.97|19952.97|19993.92|19955.92|19990.97|19952.97|9
1619489760000|2021-04-27 02:16:00|19991.23|19953.23|19991.07|19953.07|19991.31|19953.31|19990.61|19952.61|10
1619489770000|2021-04-27 02:16:10|19991.28|19953.28|19990.69|19952.69|19991.51|19953.51|19990.69|19952.69|10
1619489780000|2021-04-27 02:16:20|19991.92|19953.92|19996.85|19958.85|19996.85|19958.85|19991.92|19953.92|10
1619489790000|2021-04-27 02:16:30|19997.76|19959.76|19998.86|19960.86|19999.87|19961.87|19997.55|19959.55|10
1619489800000|2021-04-27 02:16:40|19998.48|19960.48|20000.17|19962.17|20001.05|19963.05|19997.94|19959.94|10
1619489810000|2021-04-27 02:16:50|19999.86|19961.86|19997.59|19959.59|19999.94|19961.94|19997.34|19959.34|10
1619489820000|2021-04-27 02:17:00|19997.02|19959.02|19997.72|19959.72|19997.91|19959.91|19996.9|19958.9|9
1619489830000|2021-04-27 02:17:10|19997.41|19959.41|19990.55|19952.55|19997.41|19959.41|19990.55|19952.55|10
1619489840000|2021-04-27 02:17:20|19989.49|19951.49|19982.79|19944.79|19989.49|19951.49|19982.79|19944.79|10
1619489850000|2021-04-27 02:17:30|19982.41|19944.41|19979.42|19941.42|19982.41|19944.41|19979.31|19941.31|9
1619489860000|2021-04-27 02:17:40|19980.3|19942.3|19983.21|19945.21|19983.25|19945.25|19980.3|19942.3|10
1619489870000|2021-04-27 02:17:50|19983.64|19945.64|19984.28|19946.28|19985.02|19947.02|19983.43|19945.43|10
1619489880000|2021-04-27 02:18:00|19983.86|19945.86|19987.67|19949.67|19987.67|19949.67|19983.86|19945.86|10
1619489890000|2021-04-27 02:18:10|19988.88|19950.88|19993.91|19955.91|19993.91|19955.91|19988.75|19950.75|10
1619489900000|2021-04-27 02:18:20|19994.56|19956.56|19995.24|19957.24|19995.24|19957.24|19994.52|19956.52|10
1619489910000|2021-04-27 02:18:30|19995.28|19957.28|19996.63|19958.63|19996.63|19958.63|19994.53|19956.53|10
1619489920000|2021-04-27 02:18:40|19996.2|19958.2|19996.5|19958.5|19996.5|19958.5|19994.97|19956.97|10
1619489930000|2021-04-27 02:18:50|19995.65|19957.65|19996.49|19958.49|19996.54|19958.54|19995.13|19957.13|10
1619489940000|2021-04-27 02:19:00|19997.01|19959.01|19997.01|19959.01|19997.32|19959.32|19996.43|19958.43|9
1619489950000|2021-04-27 02:19:10|19996.94|19958.94|19997.28|19959.28|19997.34|19959.34|19996.29|19958.29|10
1619489960000|2021-04-27 02:19:20|19997.72|19959.72|19995.98|19957.98|19998.33|19960.33|19995.98|19957.98|10
1619489970000|2021-04-27 02:19:30|19995.34|19957.34|19998.7|19960.7|19998.7|19960.7|19995|19957|10
1619489980000|2021-04-27 02:19:40|19999.3|19961.3|20000.46|19962.46|20001.14|19963.14|19999.3|19961.3|10
1619489990000|2021-04-27 02:19:50|20001.44|19963.44|20001.85|19963.85|20002.22|19964.22|20001.44|19963.44|10
1619490000000|2021-04-27 02:20:00|20002.41|19964.41|20002.91|19964.91|20002.91|19964.91|20001.9|19963.9|10
1619490010000|2021-04-27 02:20:10|20002.96|19964.96|20004.52|19966.52|20004.52|19966.52|20002.96|19964.96|9
1619490020000|2021-04-27 02:20:20|20003.69|19965.69|20013.11|19975.11|20013.11|19975.11|20003.69|19965.69|10
1619490030000|2021-04-27 02:20:30|20013.46|19975.46|20013.49|19975.49|20014.2|19976.2|20013.39|19975.39|10
1619490040000|2021-04-27 02:20:40|20013.34|19975.34|20013.89|19975.89|20015.83|19977.83|20012.76|19974.76|10
1619490050000|2021-04-27 02:20:50|20014.54|19976.54|20013.69|19975.69|20014.69|19976.69|20013.34|19975.34|10
1619490060000|2021-04-27 02:21:00|20013.88|19975.88|20014.2|19976.2|20014.2|19976.2|20013.24|19975.24|9
1619490070000|2021-04-27 02:21:10|20014.95|19976.95|20013.66|19975.66|20016.08|19978.08|20013.66|19975.66|10
1619490080000|2021-04-27 02:21:20|20013.77|19975.77|20012.46|19974.46|20013.77|19975.77|20011.94|19973.94|10
1619490090000|2021-04-27 02:21:30|20013.09|19975.09|20011.98|19973.98|20013.09|19975.09|20011.81|19973.81|10
1619490100000|2021-04-27 02:21:40|20011.76|19973.76|20012.98|19974.98|20013.85|19975.85|20011.76|19973.76|9
1619490110000|2021-04-27 02:21:50|20013.35|19975.35|20012.97|19974.97|20013.35|19975.35|20011.75|19973.75|10
1619490120000|2021-04-27 02:22:00|20011.43|19973.43|20013.4|19975.4|20013.4|19975.4|20011.15|19973.15|10
1619490130000|2021-04-27 02:22:10|20013.09|19975.09|20013.27|19975.27|20013.44|19975.44|20011.62|19973.62|10
1619490140000|2021-04-27 02:22:20|20012.99|19974.99|20013.07|19975.07|20013.14|19975.14|20012.61|19974.61|10
1619490150000|2021-04-27 02:22:30|20013.11|19975.11|20013.1|19975.1|20013.52|19975.52|20012.79|19974.79|10
1619490160000|2021-04-27 02:22:40|20013.27|19975.27|20011.09|19973.09|20013.35|19975.35|20010.9|19972.9|10
1619490170000|2021-04-27 02:22:50|20008.51|19970.51|20003.34|19965.34|20008.51|19970.51|20003.34|19965.34|10
1619490180000|2021-04-27 02:23:00|20003.05|19965.05|19994.3|19956.3|20003.05|19965.05|19994.17|19956.17|10
1619490190000|2021-04-27 02:23:10|19993.84|19955.84|19990.04|19952.04|19993.84|19955.84|19990.04|19952.04|10
1619490200000|2021-04-27 02:23:20|19988.4|19950.4|19986.92|19948.92|19988.51|19950.51|19986.92|19948.92|10
1619490210000|2021-04-27 02:23:30|19987.26|19949.26|19989.54|19951.54|19989.8|19951.8|19987.26|19949.26|10
1619490220000|2021-04-27 02:23:40|19989.45|19951.45|19986.82|19948.82|19989.45|19951.45|19986.82|19948.82|10
1619490230000|2021-04-27 02:23:50|19986.39|19948.39|19983.12|19945.12|19986.39|19948.39|19983.01|19945.01|10
1619490240000|2021-04-27 02:24:00|19982.59|19944.59|19985.92|19947.92|19985.98|19947.98|19982.59|19944.59|10
1619490250000|2021-04-27 02:24:10|19986.85|19948.85|19993.98|19955.98|19993.98|19955.98|19986.85|19948.85|10
1619490260000|2021-04-27 02:24:20|19994.47|19956.47|19999.15|19961.15|19999.15|19961.15|19994.47|19956.47|10
1619490270000|2021-04-27 02:24:30|19998.7|19960.7|19999.59|19961.59|19999.6|19961.6|19997.9|19959.9|9
1619490280000|2021-04-27 02:24:40|20000.36|19962.36|20001.81|19963.81|20001.81|19963.81|20000.36|19962.36|10
1619490290000|2021-04-27 02:24:50|20000.62|19962.62|20001.93|19963.93|20002.21|19964.21|20000.37|19962.37|10
1619490300000|2021-04-27 02:25:00|20001.85|19963.85|20001.65|19963.65|20003.28|19965.28|20001.65|19963.65|10
1619490310000|2021-04-27 02:25:10|20001.68|19963.68|20002.84|19964.84|20003.74|19965.74|20001.16|19963.16|10
1619490320000|2021-04-27 02:25:20|20003.86|19965.86|20002.64|19964.64|20003.86|19965.86|20002.64|19964.64|10
1619490330000|2021-04-27 02:25:30|20002.33|19964.33|19999.34|19961.34|20002.33|19964.33|19999.2|19961.2|9
1619490340000|2021-04-27 02:25:40|19999.5|19961.5|19997.23|19959.23|19999.5|19961.5|19997.23|19959.23|10
1619490350000|2021-04-27 02:25:50|19996.8|19958.8|19997.2|19959.2|19998.7|19960.7|19996.77|19958.77|10
1619490360000|2021-04-27 02:26:00|19997.57|19959.57|19997.94|19959.94|19998.52|19960.52|19997.25|19959.25|10
1619490370000|2021-04-27 02:26:10|19998.52|19960.52|19999.97|19961.97|20000.68|19962.68|19998.35|19960.35|10
1619490380000|2021-04-27 02:26:20|20001.02|19963.02|20002.62|19964.62|20002.86|19964.86|20000.96|19962.96|10
1619490390000|2021-04-27 02:26:30|20006.25|19968.25|20006.22|19968.22|20006.71|19968.71|20004.53|19966.53|10
1619490400000|2021-04-27 02:26:40|20006.7|19968.7|20009.27|19971.27|20009.5|19971.5|20006.49|19968.49|10
1619490410000|2021-04-27 02:26:50|20009.95|19971.95|20010.25|19972.25|20012.19|19974.19|20009.3|19971.3|10
1619490420000|2021-04-27 02:27:00|20009.81|19971.81|20012.84|19974.84|20012.84|19974.84|20009.81|19971.81|10
1619490430000|2021-04-27 02:27:10|20013.67|19975.67|20015.84|19977.84|20015.84|19977.84|20013.67|19975.67|10
1619490440000|2021-04-27 02:27:20|20016|19978|20015.02|19977.02|20016.43|19978.43|20014.82|19976.82|10
1619490450000|2021-04-27 02:27:30|20014.66|19976.66|20014.06|19976.06|20014.79|19976.79|20013.36|19975.36|10
1619490460000|2021-04-27 02:27:40|20013.96|19975.96|20014.59|19976.59|20014.59|19976.59|20013.96|19975.96|9
1619490470000|2021-04-27 02:27:50|20014.64|19976.64|20014.18|19976.18|20014.64|19976.64|20013.35|19975.35|10
1619490480000|2021-04-27 02:28:00|20014.1|19976.1|20018.65|19980.65|20018.65|19980.65|20014.1|19976.1|10
1619490490000|2021-04-27 02:28:10|20018.5|19980.5|20024.06|19986.06|20024.22|19986.22|20018.5|19980.5|10
1619490500000|2021-04-27 02:28:20|20025.8|19987.8|20032.51|19994.51|20032.51|19994.51|20025.8|19987.8|10
1619490510000|2021-04-27 02:28:30|20031.39|19993.39|20034.18|19996.18|20034.18|19996.18|20031.39|19993.39|10
1619490520000|2021-04-27 02:28:40|20034.19|19996.19|20030.39|19992.39|20034.19|19996.19|20029.94|19991.94|10
1619490530000|2021-04-27 02:28:50|20030.03|19992.03|20030.48|19992.48|20031.05|19993.05|20029.87|19991.87|10
1619490540000|2021-04-27 02:29:00|20029.67|19991.67|20030.73|19992.73|20031.24|19993.24|20029.67|19991.67|10
1619490550000|2021-04-27 02:29:10|20030.48|19992.48|20029.64|19991.64|20030.48|19992.48|20029.64|19991.64|10
1619490560000|2021-04-27 02:29:20|20029.21|19991.21|20022.29|19984.29|20029.22|19991.22|20022.26|19984.26|10
1619490570000|2021-04-27 02:29:30|20020.72|19982.72|20020.53|19982.53|20021.04|19983.04|20018.74|19980.74|10
1619490580000|2021-04-27 02:29:40|20020.31|19982.31|20025.87|19987.87|20026.18|19988.18|20020.31|19982.31|10
1619490590000|2021-04-27 02:29:50|20025.51|19987.51|20024.08|19986.08|20026.83|19988.83|20024.08|19986.08|10
1619490600000|2021-04-27 02:30:00|20024.22|19986.22|20022.61|19984.61|20025.02|19987.02|20022.4|19984.4|10
1619490610000|2021-04-27 02:30:10|20023.06|19985.06|20020.24|19982.24|20023.06|19985.06|20020.24|19982.24|9
1619490620000|2021-04-27 02:30:20|20018.15|19980.15|20014.18|19976.18|20018.15|19980.15|20013.05|19975.05|10
1619490630000|2021-04-27 02:30:30|20014.74|19976.74|20017.43|19979.43|20018.35|19980.35|20014.74|19976.74|10
1619490640000|2021-04-27 02:30:40|20018.39|19980.39|20015.94|19977.94|20018.39|19980.39|20015.94|19977.94|10
1619490650000|2021-04-27 02:30:50|20016.35|19978.35|20018.28|19980.28|20018.28|19980.28|20016.19|19978.19|10
1619490660000|2021-04-27 02:31:00|20018.07|19980.07|20021.48|19983.48|20021.48|19983.48|20018.06|19980.06|10
1619490670000|2021-04-27 02:31:10|20021.81|19983.81|20024.35|19986.35|20024.98|19986.98|20021.78|19983.78|10
1619490680000|2021-04-27 02:31:20|20024.5|19986.5|20027.63|19989.63|20027.63|19989.63|20023.59|19985.59|10
1619490690000|2021-04-27 02:31:30|20027.17|19989.17|20024.28|19986.28|20028.18|19990.18|20024.28|19986.28|10
1619490700000|2021-04-27 02:31:40|20024.33|19986.33|20020.49|19982.49|20024.33|19986.33|20019.96|19981.96|9
1619490710000|2021-04-27 02:31:50|20019.34|19981.34|20015.11|19977.11|20019.34|19981.34|20014.96|19976.96|10
1619490720000|2021-04-27 02:32:00|20014.72|19976.72|20009.32|19971.32|20014.72|19976.72|20009.32|19971.32|10
1619490730000|2021-04-27 02:32:10|20009.21|19971.21|20004.62|19966.62|20009.21|19971.21|20003.87|19965.87|10
1619490740000|2021-04-27 02:32:20|20005.28|19967.28|20009.24|19971.24|20009.31|19971.31|20005.28|19967.28|10
1619490750000|2021-04-27 02:32:30|20009.63|19971.63|20011.02|19973.02|20012.73|19974.73|20009.63|19971.63|9
1619490760000|2021-04-27 02:32:40|20010.77|19972.77|20007.09|19969.09|20010.77|19972.77|20007.09|19969.09|10
1619490770000|2021-04-27 02:32:50|20006.7|19968.7|20008.56|19970.56|20008.56|19970.56|20006.36|19968.36|10
1619490780000|2021-04-27 02:33:00|20008.15|19970.15|20012.94|19974.94|20012.94|19974.94|20008.02|19970.02|10
1619490790000|2021-04-27 02:33:10|20012.56|19974.56|20012.55|19974.55|20013.36|19975.36|20012.3|19974.3|10
1619490800000|2021-04-27 02:33:20|20012.77|19974.77|20014.49|19976.49|20014.49|19976.49|20012.63|19974.63|9
1619490810000|2021-04-27 02:33:30|20014.12|19976.12|20011.81|19973.81|20014.55|19976.55|20011.81|19973.81|10
1619490820000|2021-04-27 02:33:40|20011.96|19973.96|20010.84|19972.84|20011.96|19973.96|20009.67|19971.67|10
1619490830000|2021-04-27 02:33:50|20010.69|19972.69|20010.88|19972.88|20012.14|19974.14|20010.69|19972.69|9
1619490840000|2021-04-27 02:34:00|20010.59|19972.59|20004.05|19966.05|20010.59|19972.59|20003.88|19965.88|10
1619490850000|2021-04-27 02:34:10|20003.59|19965.59|19993.26|19955.26|20003.65|19965.65|19993.26|19955.26|10
1619490860000|2021-04-27 02:34:20|19993.29|19955.29|19992.48|19954.48|19993.29|19955.29|19991.03|19953.03|10
1619490870000|2021-04-27 02:34:30|19992.83|19954.83|19996.24|19958.24|19997.11|19959.11|19992.83|19954.83|10
1619490880000|2021-04-27 02:34:40|19995.58|19957.58|19995.05|19957.05|19996.06|19958.06|19994.36|19956.36|10
1619490890000|2021-04-27 02:34:50|19994.77|19956.77|19998.46|19960.46|19998.46|19960.46|19994.77|19956.77|10
1619490900000|2021-04-27 02:35:00|19999.05|19961.05|20000.06|19962.06|20000.06|19962.06|19998.45|19960.45|8
1619490910000|2021-04-27 02:35:10|19999.88|19961.88|19997.56|19959.56|19999.88|19961.88|19997.56|19959.56|10
1619490920000|2021-04-27 02:35:20|19997.52|19959.52|19996.4|19958.4|19998|19960|19996.4|19958.4|10
1619490930000|2021-04-27 02:35:30|19997.33|19959.33|19996.23|19958.23|19997.33|19959.33|19995.63|19957.63|10
1619490940000|2021-04-27 02:35:40|19995.72|19957.72|19995.99|19957.99|19995.99|19957.99|19995.12|19957.12|10
1619490950000|2021-04-27 02:35:50|19995.98|19957.98|19995.26|19957.26|19995.98|19957.98|19994.93|19956.93|10
1619490960000|2021-04-27 02:36:00|19994.33|19956.33|19995.81|19957.81|19995.81|19957.81|19993.95|19955.95|10
1619490970000|2021-04-27 02:36:10|19996.93|19958.93|20000.31|19962.31|20000.31|19962.31|19996.88|19958.88|10
1619490980000|2021-04-27 02:36:20|20000.39|19962.39|19999.68|19961.68|20000.41|19962.41|19999.21|19961.21|10
1619490990000|2021-04-27 02:36:30|19999.77|19961.77|19999.57|19961.57|20000.45|19962.45|19999.32|19961.32|10
1619491000000|2021-04-27 02:36:40|19999.27|19961.27|19997.2|19959.2|19999.39|19961.39|19997.2|19959.2|10
1619491010000|2021-04-27 02:36:50|19997.02|19959.02|19996.09|19958.09|19997.94|19959.94|19996.09|19958.09|10
1619491020000|2021-04-27 02:37:00|19996|19958|19993.68|19955.68|19996.12|19958.12|19993.68|19955.68|10
1619491030000|2021-04-27 02:37:10|19993.34|19955.34|19990.18|19952.18|19993.34|19955.34|19989.57|19951.57|10
1619491040000|2021-04-27 02:37:20|19990.28|19952.28|19989.9|19951.9|19990.78|19952.78|19989.67|19951.67|8
1619491050000|2021-04-27 02:37:30|19990.01|19952.01|19989.44|19951.44|19990.38|19952.38|19989.44|19951.44|10
1619491060000|2021-04-27 02:37:40|19989.26|19951.26|19989.3|19951.3|19989.38|19951.38|19988.75|19950.75|10
1619491070000|2021-04-27 02:37:50|19989.93|19951.93|19990.76|19952.76|19990.76|19952.76|19989.84|19951.84|10
1619491080000|2021-04-27 02:38:00|19991.14|19953.14|19989.36|19951.36|19991.14|19953.14|19988.98|19950.98|10
1619491090000|2021-04-27 02:38:10|19989.78|19951.78|19988.04|19950.04|19989.78|19951.78|19988|19950|10
1619491100000|2021-04-27 02:38:20|19988.19|19950.19|19984.05|19946.05|19988.19|19950.19|19983.9|19945.9|10
1619491110000|2021-04-27 02:38:30|19984.34|19946.34|19986.02|19948.02|19986.02|19948.02|19982.29|19944.29|10
1619491120000|2021-04-27 02:38:40|19987.25|19949.25|19987.75|19949.75|19988.51|19950.51|19987.25|19949.25|10
1619491130000|2021-04-27 02:38:50|19987.65|19949.65|19985.88|19947.88|19987.65|19949.65|19985.88|19947.88|10
1619491140000|2021-04-27 02:39:00|19986.01|19948.01|19988.97|19950.97|19988.97|19950.97|19986.01|19948.01|10
1619491150000|2021-04-27 02:39:10|19989.64|19951.64|19999.16|19961.16|19999.16|19961.16|19989.64|19951.64|10
1619491160000|2021-04-27 02:39:20|19999.07|19961.07|20004.18|19966.18|20004.18|19966.18|19999.07|19961.07|10
1619491170000|2021-04-27 02:39:30|20004.72|19966.72|20005.16|19967.16|20005.32|19967.32|20004.45|19966.45|10
1619491180000|2021-04-27 02:39:40|20004.13|19966.13|20006.01|19968.01|20006.82|19968.82|20004.13|19966.13|10
1619491190000|2021-04-27 02:39:50|20005.94|19967.94|20005.64|19967.64|20006.76|19968.76|20005.13|19967.13|9
1619491200000|2021-04-27 02:40:00|20005.57|19967.57|20011.59|19973.59|20011.59|19973.59|20005.57|19967.57|10
1619491210000|2021-04-27 02:40:10|20010.98|19972.98|20004.39|19966.39|20010.98|19972.98|20004.39|19966.39|10
1619491220000|2021-04-27 02:40:20|20004.2|19966.2|20004.04|19966.04|20004.52|19966.52|20003.29|19965.29|10
1619491230000|2021-04-27 02:40:30|20003.6|19965.6|20000.41|19962.41|20003.73|19965.73|20000.41|19962.41|9
1619491240000|2021-04-27 02:40:40|20000.13|19962.13|20000.01|19962.01|20000.83|19962.83|19999.84|19961.84|10
1619491250000|2021-04-27 02:40:50|19999.13|19961.13|19997.02|19959.02|19999.13|19961.13|19996.81|19958.81|10
1619491260000|2021-04-27 02:41:00|19997.14|19959.14|19996.99|19958.99|19997.53|19959.53|19996.38|19958.38|10
1619491270000|2021-04-27 02:41:10|19995.17|19957.17|19996.77|19958.77|19996.77|19958.77|19994.52|19956.52|10
1619491280000|2021-04-27 02:41:20|19997.09|19959.09|19998.64|19960.64|19998.64|19960.64|19996.33|19958.33|10
1619491290000|2021-04-27 02:41:30|20000.09|19962.09|20007.5|19969.5|20007.5|19969.5|20000.09|19962.09|10
1619491300000|2021-04-27 02:41:40|20008.42|19970.42|20009.39|19971.39|20009.44|19971.44|20008.42|19970.42|10
1619491310000|2021-04-27 02:41:50|20009.24|19971.24|20007.93|19969.93|20009.49|19971.49|20007.93|19969.93|10
1619491320000|2021-04-27 02:42:00|20007|19969|20003.23|19965.23|20007.1|19969.1|20003.18|19965.18|10
1619491330000|2021-04-27 02:42:10|20003.07|19965.07|20005.55|19967.55|20005.55|19967.55|20003.07|19965.07|10
1619491340000|2021-04-27 02:42:20|20005.85|19967.85|20008.8|19970.8|20009.1|19971.1|20005.85|19967.85|9
1619491350000|2021-04-27 02:42:30|20009.32|19971.32|20010.37|19972.37|20010.37|19972.37|20009.01|19971.01|10
1619491360000|2021-04-27 02:42:40|20010.26|19972.26|20010.59|19972.59|20011.57|19973.57|20009.57|19971.57|8
1619491370000|2021-04-27 02:42:50|20010.97|19972.97|20010.81|19972.81|20011.44|19973.44|20010.78|19972.78|9
1619491380000|2021-04-27 02:43:00|20010.74|19972.74|20010.75|19972.75|20011.13|19973.13|20010.38|19972.38|8
1619491390000|2021-04-27 02:43:10|20011.03|19973.03|20009.74|19971.74|20011.06|19973.06|20009.74|19971.74|10
1619491400000|2021-04-27 02:43:20|20009.57|19971.57|20009.11|19971.11|20009.57|19971.57|20008.69|19970.69|9
1619491410000|2021-04-27 02:43:30|20009.51|19971.51|20009.27|19971.27|20009.58|19971.58|20009.13|19971.13|9
1619491420000|2021-04-27 02:43:40|20008.75|19970.75|20008.54|19970.54|20009.62|19971.62|20008.54|19970.54|10
1619491430000|2021-04-27 02:43:50|20008.79|19970.79|20005.98|19967.98|20009.3|19971.3|20005.98|19967.98|10
1619491440000|2021-04-27 02:44:00|20005.78|19967.78|20005.4|19967.4|20007.14|19969.14|20005.4|19967.4|10
1619491450000|2021-04-27 02:44:10|20005.37|19967.37|20004.52|19966.52|20005.37|19967.37|20004.52|19966.52|9
1619491460000|2021-04-27 02:44:20|20004.51|19966.51|20004.01|19966.01|20004.51|19966.51|20003.18|19965.18|10
1619491470000|2021-04-27 02:44:30|20003.19|19965.19|19999.58|19961.58|20003.71|19965.71|19999.58|19961.58|10
1619491480000|2021-04-27 02:44:40|19999.26|19961.26|20000.22|19962.22|20000.25|19962.25|19999.11|19961.11|10
1619491490000|2021-04-27 02:44:50|20000.25|19962.25|20000.99|19962.99|20001.12|19963.12|19999.89|19961.89|10
1619491500000|2021-04-27 02:45:00|20000.5|19962.5|20000.51|19962.51|20000.77|19962.77|19999.95|19961.95|10
1619491510000|2021-04-27 02:45:10|19999.28|19961.28|20000.9|19962.9|20000.9|19962.9|19999.28|19961.28|10
1619491520000|2021-04-27 02:45:20|20000.93|19962.93|20003.08|19965.08|20003.22|19965.22|20000.7|19962.7|10
1619491530000|2021-04-27 02:45:30|20002.98|19964.98|20003.17|19965.17|20003.77|19965.77|20002.98|19964.98|10
1619491540000|2021-04-27 02:45:40|20003.24|19965.24|20000.09|19962.09|20003.42|19965.42|20000.09|19962.09|10
1619491550000|2021-04-27 02:45:50|19999.79|19961.79|20003.01|19965.01|20003.01|19965.01|19999.79|19961.79|9
1619491560000|2021-04-27 02:46:00|20002.56|19964.56|20003.27|19965.27|20003.44|19965.44|20002.05|19964.05|10
1619491570000|2021-04-27 02:46:10|20003.45|19965.45|20005.62|19967.62|20005.62|19967.62|20002.37|19964.37|10
1619491580000|2021-04-27 02:46:20|20006.06|19968.06|20008.78|19970.78|20008.79|19970.79|20006.06|19968.06|10
1619491590000|2021-04-27 02:46:30|20008.91|19970.91|20011.75|19973.75|20012.14|19974.14|20008.91|19970.91|10
1619491600000|2021-04-27 02:46:40|20011.64|19973.64|20010.97|19972.97|20012.03|19974.03|20010.66|19972.66|9
1619491610000|2021-04-27 02:46:50|20010.85|19972.85|20009.24|19971.24|20010.85|19972.85|20009.07|19971.07|10
1619491620000|2021-04-27 02:47:00|20009.6|19971.6|20008.81|19970.81|20009.93|19971.93|20008.81|19970.81|10
1619491630000|2021-04-27 02:47:10|20008.89|19970.89|20008.53|19970.53|20009.47|19971.47|20008.33|19970.33|9
1619491640000|2021-04-27 02:47:20|20008.49|19970.49|20008.79|19970.79|20008.79|19970.79|20007.8|19969.8|10
1619491650000|2021-04-27 02:47:30|20008.12|19970.12|20008.61|19970.61|20009.33|19971.33|20008.12|19970.12|10
1619491660000|2021-04-27 02:47:40|20007.72|19969.72|20008.09|19970.09|20008.22|19970.22|20007.09|19969.09|10
1619491670000|2021-04-27 02:47:50|20008.6|19970.6|20009.97|19971.97|20011.34|19973.34|20008.6|19970.6|10
1619491680000|2021-04-27 02:48:00|20010.09|19972.09|20012.26|19974.26|20012.26|19974.26|20010.09|19972.09|8
1619491690000|2021-04-27 02:48:10|20012.07|19974.07|20010.45|19972.45|20012.07|19974.07|20010.45|19972.45|10
1619491700000|2021-04-27 02:48:20|20009.66|19971.66|20008.86|19970.86|20009.77|19971.77|20008.86|19970.86|10
1619491710000|2021-04-27 02:48:30|20008.44|19970.44|20008.04|19970.04|20008.87|19970.87|20008.04|19970.04|10
1619491720000|2021-04-27 02:48:40|20007.73|19969.73|20005.91|19967.91|20007.86|19969.86|20005.91|19967.91|9
1619491730000|2021-04-27 02:48:50|20005.81|19967.81|20004.17|19966.17|20006.19|19968.19|20004.17|19966.17|9
1619491740000|2021-04-27 02:49:00|20007.08|19969.08|20004.68|19966.68|20007.08|19969.08|20004.29|19966.29|8
1619491750000|2021-04-27 02:49:10|20004.95|19966.95|20004.14|19966.14|20004.95|19966.95|20003.93|19965.93|10
1619491760000|2021-04-27 02:49:20|20004.28|19966.28|20006.31|19968.31|20006.65|19968.65|20004.28|19966.28|10
1619491770000|2021-04-27 02:49:30|20009.25|19971.25|20007.09|19969.09|20009.25|19971.25|20006.9|19968.9|10
1619491780000|2021-04-27 02:49:40|20008.85|19970.85|20011.36|19973.36|20011.57|19973.57|20008.85|19970.85|9
1619491790000|2021-04-27 02:49:50|20011.04|19973.04|20013.73|19975.73|20014.64|19976.64|20011.04|19973.04|10
1619491800000|2021-04-27 02:50:00|20014.23|19976.23|20012.54|19974.54|20014.52|19976.52|20012.54|19974.54|10
1619491810000|2021-04-27 02:50:10|20012.51|19974.51|20011.04|19973.04|20013.05|19975.05|20011.04|19973.04|10
1619491820000|2021-04-27 02:50:20|20010.71|19972.71|20011.2|19973.2|20012.6|19974.6|20010.71|19972.71|9
1619491830000|2021-04-27 02:50:30|20012.05|19974.05|20011.35|19973.35|20012.05|19974.05|20010.71|19972.71|8
1619491840000|2021-04-27 02:50:40|20011.45|19973.45|20006.65|19968.65|20011.45|19973.45|20006.63|19968.63|10
1619491850000|2021-04-27 02:50:50|20005.99|19967.99|20004.9|19966.9|20005.99|19967.99|20004.89|19966.89|10
1619491860000|2021-04-27 02:51:00|20004.88|19966.88|20005.57|19967.57|20006.06|19968.06|20004.85|19966.85|10
1619491870000|2021-04-27 02:51:10|20005.17|19967.17|20009.72|19971.72|20009.72|19971.72|20005.02|19967.02|10
1619491880000|2021-04-27 02:51:20|20010.14|19972.14|20012.07|19974.07|20012.07|19974.07|20010.13|19972.13|10
1619491890000|2021-04-27 02:51:30|20010.72|19972.72|20012.04|19974.04|20012.24|19974.24|20010.34|19972.34|10
1619491900000|2021-04-27 02:51:40|20012.31|19974.31|20010.86|19972.86|20013.15|19975.15|20010.86|19972.86|10
1619491910000|2021-04-27 02:51:50|20010.95|19972.95|20012.81|19974.81|20012.81|19974.81|20010.95|19972.95|10
1619491920000|2021-04-27 02:52:00|20010.76|19972.76|20007.96|19969.96|20010.76|19972.76|20007.96|19969.96|9
1619491930000|2021-04-27 02:52:10|20007.86|19969.86|20004.73|19966.73|20007.86|19969.86|20004.11|19966.11|10
1619491940000|2021-04-27 02:52:20|20004.83|19966.83|20004.64|19966.64|20006.92|19968.92|20004.64|19966.64|10
1619491950000|2021-04-27 02:52:30|20004.75|19966.75|20005.52|19967.52|20005.52|19967.52|20004.75|19966.75|10
1619491960000|2021-04-27 02:52:40|20005.66|19967.66|20004.87|19966.87|20006.88|19968.88|20004.87|19966.87|10
1619491970000|2021-04-27 02:52:50|20004.74|19966.74|20004.27|19966.27|20004.74|19966.74|20003.94|19965.94|10
1619491980000|2021-04-27 02:53:00|20003.89|19965.89|20001.31|19963.31|20003.89|19965.89|20001.31|19963.31|10
1619491990000|2021-04-27 02:53:10|20000.95|19962.95|20002.63|19964.63|20002.63|19964.63|20000.7|19962.7|10
1619492000000|2021-04-27 02:53:20|20002.46|19964.46|20001.94|19963.94|20002.77|19964.77|20001.94|19963.94|10
1619492010000|2021-04-27 02:53:30|20001.93|19963.93|19999.5|19961.5|20001.93|19963.93|19999.5|19961.5|10
1619492020000|2021-04-27 02:53:40|19999.49|19961.49|19998.79|19960.79|19999.49|19961.49|19998.38|19960.38|8
1619492030000|2021-04-27 02:53:50|19998.83|19960.83|19995.91|19957.91|19998.99|19960.99|19995.91|19957.91|10
1619492040000|2021-04-27 02:54:00|19995.26|19957.26|19994.65|19956.65|19995.46|19957.46|19994.46|19956.46|8
1619492050000|2021-04-27 02:54:10|19994.01|19956.01|19994.34|19956.34|19994.56|19956.56|19993.75|19955.75|9
1619492060000|2021-04-27 02:54:20|19993.43|19955.43|19992.35|19954.35|19994.28|19956.28|19992.35|19954.35|10
1619492070000|2021-04-27 02:54:30|19992.21|19954.21|19993.38|19955.38|19994.2|19956.2|19992.21|19954.21|10
1619492080000|2021-04-27 02:54:40|19993.45|19955.45|19992.32|19954.32|19993.48|19955.48|19992.32|19954.32|10
1619492090000|2021-04-27 02:54:50|19992.57|19954.57|19991.23|19953.23|19992.91|19954.91|19991.23|19953.23|10
1619492100000|2021-04-27 02:55:00|19991.25|19953.25|19992.3|19954.3|19992.3|19954.3|19991.09|19953.09|10
1619492110000|2021-04-27 02:55:10|19992.61|19954.61|19993.68|19955.68|19993.68|19955.68|19992.08|19954.08|10
1619492120000|2021-04-27 02:55:20|19994|19956|19996.43|19958.43|19996.69|19958.69|19994|19956|10
1619492130000|2021-04-27 02:55:30|19996.39|19958.39|19996.97|19958.97|19997.36|19959.36|19996.39|19958.39|10
1619492140000|2021-04-27 02:55:40|19995.87|19957.87|19993.75|19955.75|19995.87|19957.87|19993.75|19955.75|10
1619492150000|2021-04-27 02:55:50|19993.85|19955.85|19993.08|19955.08|19993.85|19955.85|19990.53|19952.53|10
1619492160000|2021-04-27 02:56:00|19993.44|19955.44|19994.41|19956.41|19994.76|19956.76|19993.44|19955.44|10
1619492170000|2021-04-27 02:56:10|19994.65|19956.65|19998.15|19960.15|19998.15|19960.15|19994.56|19956.56|10
1619492180000|2021-04-27 02:56:20|19998.35|19960.35|19999.11|19961.11|19999.97|19961.97|19998.35|19960.35|10
1619492190000|2021-04-27 02:56:30|19999.07|19961.07|19998.1|19960.1|19999.36|19961.36|19998.1|19960.1|10
1619492200000|2021-04-27 02:56:40|19999.43|19961.43|19997.47|19959.47|20000.51|19962.51|19997.47|19959.47|10
1619492210000|2021-04-27 02:56:50|19998.65|19960.65|19996.33|19958.33|19998.76|19960.76|19996.33|19958.33|10
1619492220000|2021-04-27 02:57:00|19996.13|19958.13|19996.89|19958.89|19997.79|19959.79|19995.77|19957.77|10
1619492230000|2021-04-27 02:57:10|19997.27|19959.27|19995.81|19957.81|19998.08|19960.08|19995.81|19957.81|10
1619492240000|2021-04-27 02:57:20|19995.86|19957.86|19989.38|19951.38|19995.86|19957.86|19989.38|19951.38|10
1619492250000|2021-04-27 02:57:30|19989.2|19951.2|19987.34|19949.34|19989.2|19951.2|19987.02|19949.02|10
1619492260000|2021-04-27 02:57:40|19987.33|19949.33|19986.06|19948.06|19987.33|19949.33|19985.61|19947.61|10
1619492270000|2021-04-27 02:57:50|19986.47|19948.47|19983.81|19945.81|19986.47|19948.47|19983.81|19945.81|10
1619492280000|2021-04-27 02:58:00|19982.84|19944.84|19981.05|19943.05|19982.84|19944.84|19981.05|19943.05|10
1619492290000|2021-04-27 02:58:10|19980.9|19942.9|19981.3|19943.3|19981.53|19943.53|19980.67|19942.67|9
1619492300000|2021-04-27 02:58:20|19981.73|19943.73|19985.33|19947.33|19985.33|19947.33|19981.73|19943.73|10
1619492310000|2021-04-27 02:58:30|19985.53|19947.53|19986.89|19948.89|19987.34|19949.34|19985.34|19947.34|10
1619492320000|2021-04-27 02:58:40|19987.42|19949.42|19987.1|19949.1|19988.97|19950.97|19987.1|19949.1|10
1619492330000|2021-04-27 02:58:50|19986.66|19948.66|19989.39|19951.39|19989.39|19951.39|19986.66|19948.66|10
1619492340000|2021-04-27 02:59:00|19989.7|19951.7|19990.94|19952.94|19991.82|19953.82|19989.24|19951.24|10
1619492350000|2021-04-27 02:59:10|19990.96|19952.96|19992.16|19954.16|19992.49|19954.49|19990.72|19952.72|10
1619492360000|2021-04-27 02:59:20|19992.57|19954.57|19992.32|19954.32|19993.39|19955.39|19992.13|19954.13|10
1619492370000|2021-04-27 02:59:30|19992.42|19954.42|19994.29|19956.29|19994.78|19956.78|19991.48|19953.48|10
1619492380000|2021-04-27 02:59:40|19994.44|19956.44|19995.43|19957.43|19995.43|19957.43|19994.44|19956.44|10
1619492390000|2021-04-27 02:59:50|19995.49|19957.49|19996.25|19958.25|19998.06|19960.06|19995.34|19957.34|10
1619492400000|2021-04-27 03:00:00|19995.58|19957.58|19991.98|19953.98|19995.58|19957.58|19991.98|19953.98|10
1619492410000|2021-04-27 03:00:10|19991.4|19953.4|19982.86|19944.86|19991.4|19953.4|19982.86|19944.86|10
1619492420000|2021-04-27 03:00:20|19982.6|19944.6|19986.44|19948.44|19986.44|19948.44|19981.97|19943.97|10
1619492430000|2021-04-27 03:00:30|19985.22|19947.22|19982.08|19944.08|19985.78|19947.78|19981.87|19943.87|10
1619492440000|2021-04-27 03:00:40|19983.05|19945.05|19977.11|19939.11|19983.05|19945.05|19976.42|19938.42|10
1619492450000|2021-04-27 03:00:50|19974.98|19936.98|19975.39|19937.39|19975.92|19937.92|19974.49|19936.49|10
1619492460000|2021-04-27 03:01:00|19974.74|19936.74|19972.68|19934.68|19974.74|19936.74|19972.54|19934.54|10
1619492470000|2021-04-27 03:01:10|19972.38|19934.38|19973.28|19935.28|19973.34|19935.34|19972.35|19934.35|10
1619492480000|2021-04-27 03:01:20|19973.2|19935.2|19973.69|19935.69|19973.71|19935.71|19973.08|19935.08|10
1619492490000|2021-04-27 03:01:30|19974.27|19936.27|19972.76|19934.76|19974.59|19936.59|19972.76|19934.76|10
1619492500000|2021-04-27 03:01:40|19972.31|19934.31|19968.97|19930.97|19972.31|19934.31|19968.55|19930.55|10
1619492510000|2021-04-27 03:01:50|19968.81|19930.81|19970.12|19932.12|19970.12|19932.12|19968.56|19930.56|10
1619492520000|2021-04-27 03:02:00|19969.97|19931.97|19969.81|19931.81|19970.14|19932.14|19968.26|19930.26|10
1619492530000|2021-04-27 03:02:10|19968.72|19930.72|19971.77|19933.77|19971.77|19933.77|19968.49|19930.49|10
1619492540000|2021-04-27 03:02:20|19971.8|19933.8|19972.74|19934.74|19973.55|19935.55|19971.8|19933.8|10
1619492550000|2021-04-27 03:02:30|19972.49|19934.49|19973.28|19935.28|19974.72|19936.72|19972.49|19934.49|10
1619492560000|2021-04-27 03:02:40|19973.14|19935.14|19971.17|19933.17|19973.14|19935.14|19971.02|19933.02|10
1619492570000|2021-04-27 03:02:50|19971.06|19933.06|19972.22|19934.22|19972.24|19934.24|19969.66|19931.66|10
1619492580000|2021-04-27 03:03:00|19970.89|19932.89|19976.58|19938.58|19976.58|19938.58|19970.75|19932.75|10
1619492590000|2021-04-27 03:03:10|19977.38|19939.38|19975.68|19937.68|19977.87|19939.87|19975.34|19937.34|10
1619492600000|2021-04-27 03:03:20|19975.38|19937.38|19975.97|19937.97|19977.69|19939.69|19975.18|19937.18|10
1619492610000|2021-04-27 03:03:30|19975.09|19937.09|19962.32|19924.32|19975.09|19937.09|19962.32|19924.32|10
1619492620000|2021-04-27 03:03:40|19962.26|19924.26|19959.83|19921.83|19962.33|19924.33|19959.83|19921.83|10
1619492630000|2021-04-27 03:03:50|19959.73|19921.73|19958.78|19920.78|19960.98|19922.98|19958.78|19920.78|10
1619492640000|2021-04-27 03:04:00|19960.36|19922.36|19955.3|19917.3|19960.36|19922.36|19955.3|19917.3|10
1619492650000|2021-04-27 03:04:10|19955.02|19917.02|19949.44|19911.44|19955.02|19917.02|19949.44|19911.44|10
1619492660000|2021-04-27 03:04:20|19946.23|19908.23|19941.09|19903.09|19946.45|19908.45|19941.09|19903.09|10
1619492670000|2021-04-27 03:04:30|19941.43|19903.43|19933.19|19895.19|19941.43|19903.43|19933.19|19895.19|10
1619492680000|2021-04-27 03:04:40|19932.97|19894.97|19931.59|19893.59|19933.84|19895.84|19930.47|19892.47|10
1619492690000|2021-04-27 03:04:50|19931.96|19893.96|19937.32|19899.32|19937.44|19899.44|19931.82|19893.82|10
1619492700000|2021-04-27 03:05:00|19935.67|19897.67|19931.83|19893.83|19936.3|19898.3|19931.83|19893.83|10
1619492710000|2021-04-27 03:05:10|19929.24|19891.24|19927.59|19889.59|19929.24|19891.24|19926.55|19888.55|10
1619492720000|2021-04-27 03:05:20|19922.67|19884.67|19926.6|19888.6|19926.6|19888.6|19922.67|19884.67|10
1619492730000|2021-04-27 03:05:30|19926.72|19888.72|19926.19|19888.19|19926.99|19888.99|19925.84|19887.84|10
1619492740000|2021-04-27 03:05:40|19926.13|19888.13|19928.72|19890.72|19928.72|19890.72|19923.22|19885.22|10
1619492750000|2021-04-27 03:05:50|19929.5|19891.5|19940.7|19902.7|19940.83|19902.83|19929.5|19891.5|10
1619492760000|2021-04-27 03:06:00|19941.48|19903.48|19939.34|19901.34|19943.85|19905.85|19939|19901|10
1619492770000|2021-04-27 03:06:10|19938.3|19900.3|19937.68|19899.68|19938.3|19900.3|19936.18|19898.18|10
1619492780000|2021-04-27 03:06:20|19937.29|19899.29|19934.24|19896.24|19937.29|19899.29|19934.24|19896.24|10
1619492790000|2021-04-27 03:06:30|19934.14|19896.14|19933.91|19895.91|19934.14|19896.14|19932.56|19894.56|10
1619492800000|2021-04-27 03:06:40|19935.69|19897.69|19933.9|19895.9|19936.96|19898.96|19932.85|19894.85|10
1619492810000|2021-04-27 03:06:50|19933.47|19895.47|19932.99|19894.99|19934.78|19896.78|19932.6|19894.6|10
1619492820000|2021-04-27 03:07:00|19930.85|19892.85|19926.18|19888.18|19930.85|19892.85|19926.04|19888.04|10
1619492830000|2021-04-27 03:07:10|19925.83|19887.83|19921.27|19883.27|19926.16|19888.16|19921.27|19883.27|10
1619492840000|2021-04-27 03:07:20|19920.05|19882.05|19917.44|19879.44|19920.05|19882.05|19916.2|19878.2|10
1619492850000|2021-04-27 03:07:30|19917.81|19879.81|19915.92|19877.92|19918.22|19880.22|19915.92|19877.92|10
1619492860000|2021-04-27 03:07:40|19915.73|19877.73|19914.44|19876.44|19916.36|19878.36|19914.44|19876.44|10
1619492870000|2021-04-27 03:07:50|19914.34|19876.34|19914.2|19876.2|19915.33|19877.33|19914.2|19876.2|10
1619492880000|2021-04-27 03:08:00|19914.55|19876.55|19913.2|19875.2|19914.98|19876.98|19913.13|19875.13|10
1619492890000|2021-04-27 03:08:10|19912.89|19874.89|19911.37|19873.37|19912.89|19874.89|19911.37|19873.37|9
1619492900000|2021-04-27 03:08:20|19911.52|19873.52|19908.99|19870.99|19911.52|19873.52|19908.99|19870.99|10
1619492910000|2021-04-27 03:08:30|19908.44|19870.44|19901.63|19863.63|19908.44|19870.44|19901.63|19863.63|10
1619492920000|2021-04-27 03:08:40|19901.37|19863.37|19892.57|19854.57|19901.37|19863.37|19892.57|19854.57|10
1619492930000|2021-04-27 03:08:50|19892.09|19854.09|19887.7|19849.7|19892.42|19854.42|19887.7|19849.7|10
1619492940000|2021-04-27 03:09:00|19886.09|19848.09|19887.71|19849.71|19887.71|19849.71|19884.35|19846.35|10
1619492950000|2021-04-27 03:09:10|19887.91|19849.91|19893.07|19855.07|19893.08|19855.08|19887.91|19849.91|10
1619492960000|2021-04-27 03:09:20|19892.85|19854.85|19893.8|19855.8|19893.8|19855.8|19891.88|19853.88|10
1619492970000|2021-04-27 03:09:30|19893.4|19855.4|19888.36|19850.36|19894.01|19856.01|19888.36|19850.36|10
1619492980000|2021-04-27 03:09:40|19888.16|19850.16|19878.1|19840.1|19888.69|19850.69|19878.1|19840.1|10
1619492990000|2021-04-27 03:09:50|19878.12|19840.12|19878.65|19840.65|19879.76|19841.76|19876.5|19838.5|10
1619493000000|2021-04-27 03:10:00|19877.91|19839.91|19878.5|19840.5|19878.5|19840.5|19876.17|19838.17|9
1619493010000|2021-04-27 03:10:10|19876.77|19838.77|19878.35|19840.35|19878.82|19840.82|19876.36|19838.36|10
1619493020000|2021-04-27 03:10:20|19875.97|19837.97|19880.7|19842.7|19880.7|19842.7|19875.97|19837.97|10
1619493030000|2021-04-27 03:10:30|19880.18|19842.18|19878.76|19840.76|19880.95|19842.95|19878.76|19840.76|10
1619493040000|2021-04-27 03:10:40|19878.17|19840.17|19872.13|19834.13|19878.17|19840.17|19872.13|19834.13|10
1619493050000|2021-04-27 03:10:50|19871.41|19833.41|19865.93|19827.93|19871.54|19833.54|19865.93|19827.93|10
1619493060000|2021-04-27 03:11:00|19866.83|19828.83|19866.51|19828.51|19868.03|19830.03|19865.42|19827.42|10
1619493070000|2021-04-27 03:11:10|19866.56|19828.56|19868.28|19830.28|19868.46|19830.46|19866.47|19828.47|10
1619493080000|2021-04-27 03:11:20|19869.48|19831.48|19871.21|19833.21|19871.21|19833.21|19868.28|19830.28|10
1619493090000|2021-04-27 03:11:30|19872.18|19834.18|19867.22|19829.22|19872.18|19834.18|19867.22|19829.22|10
1619493100000|2021-04-27 03:11:40|19865.84|19827.84|19866.28|19828.28|19866.59|19828.59|19865.25|19827.25|10
1619493110000|2021-04-27 03:11:50|19865.68|19827.68|19867.73|19829.73|19867.73|19829.73|19865.16|19827.16|10
1619493120000|2021-04-27 03:12:00|19867.4|19829.4|19868.27|19830.27|19868.32|19830.32|19866.91|19828.91|10
1619493130000|2021-04-27 03:12:10|19867.62|19829.62|19868.57|19830.57|19868.57|19830.57|19867.62|19829.62|10
1619493140000|2021-04-27 03:12:20|19867.89|19829.89|19867.6|19829.6|19868.23|19830.23|19867.42|19829.42|9
1619493150000|2021-04-27 03:12:30|19867.69|19829.69|19871.16|19833.16|19871.52|19833.52|19867.69|19829.69|10
1619493160000|2021-04-27 03:12:40|19870.03|19832.03|19870.95|19832.95|19871.93|19833.93|19869.85|19831.85|10
1619493170000|2021-04-27 03:12:50|19870.04|19832.04|19868.83|19830.83|19870.42|19832.42|19868.83|19830.83|10
1619493180000|2021-04-27 03:13:00|19868.36|19830.36|19869.96|19831.96|19870.31|19832.31|19868.36|19830.36|10
1619493190000|2021-04-27 03:13:10|19868.78|19830.78|19865.81|19827.81|19868.78|19830.78|19865.06|19827.06|10
1619493200000|2021-04-27 03:13:20|19866.12|19828.12|19866.23|19828.23|19866.61|19828.61|19865.86|19827.86|9
1619493210000|2021-04-27 03:13:30|19866.53|19828.53|19867.48|19829.48|19867.48|19829.48|19866.41|19828.41|9
1619493220000|2021-04-27 03:13:40|19866.74|19828.74|19860.23|19822.23|19866.74|19828.74|19860.23|19822.23|10
1619493230000|2021-04-27 03:13:50|19859.98|19821.98|19855.52|19817.52|19859.98|19821.98|19855.3|19817.3|10
1619493240000|2021-04-27 03:14:00|19854.79|19816.79|19853.96|19815.96|19854.98|19816.98|19853.96|19815.96|10
1619493250000|2021-04-27 03:14:10|19854.36|19816.36|19856.27|19818.27|19856.32|19818.32|19854.11|19816.11|10
1619493260000|2021-04-27 03:14:20|19857.1|19819.1|19859.01|19821.01|19859.58|19821.58|19857.1|19819.1|10
1619493270000|2021-04-27 03:14:30|19860.14|19822.14|19861.34|19823.34|19861.34|19823.34|19860.14|19822.14|10
1619493280000|2021-04-27 03:14:40|19862.34|19824.34|19867.15|19829.15|19867.65|19829.65|19862.05|19824.05|10
1619493290000|2021-04-27 03:14:50|19866.94|19828.94|19865.54|19827.54|19868.77|19830.77|19865.54|19827.54|10
1619493300000|2021-04-27 03:15:00|19864.81|19826.81|19864.14|19826.14|19865.75|19827.75|19864.14|19826.14|10
1619493310000|2021-04-27 03:15:10|19863.66|19825.66|19864.92|19826.92|19864.99|19826.99|19863.64|19825.64|10
1619493320000|2021-04-27 03:15:20|19865.17|19827.17|19863.78|19825.78|19865.38|19827.38|19863.78|19825.78|10
1619493330000|2021-04-27 03:15:30|19864.11|19826.11|19864.89|19826.89|19864.89|19826.89|19863.83|19825.83|10
1619493340000|2021-04-27 03:15:40|19865.94|19827.94|19867.09|19829.09|19867.27|19829.27|19865.94|19827.94|10
1619493350000|2021-04-27 03:15:50|19866.85|19828.85|19877.71|19839.71|19877.71|19839.71|19866.85|19828.85|10
1619493360000|2021-04-27 03:16:00|19876.84|19838.84|19880.24|19842.24|19880.24|19842.24|19876.12|19838.12|10
1619493370000|2021-04-27 03:16:10|19881.64|19843.64|19879.69|19841.69|19882.24|19844.24|19879.69|19841.69|10
1619493380000|2021-04-27 03:16:20|19880.27|19842.27|19881.17|19843.17|19881.17|19843.17|19879.7|19841.7|10
1619493390000|2021-04-27 03:16:30|19881.08|19843.08|19882.26|19844.26|19882.76|19844.76|19880.79|19842.79|10
1619493400000|2021-04-27 03:16:40|19882.51|19844.51|19883.99|19845.99|19883.99|19845.99|19882.31|19844.31|10
1619493410000|2021-04-27 03:16:50|19883.67|19845.67|19882.9|19844.9|19883.67|19845.67|19882.84|19844.84|10
1619493420000|2021-04-27 03:17:00|19883.66|19845.66|19882.57|19844.57|19885.24|19847.24|19882.57|19844.57|10
1619493430000|2021-04-27 03:17:10|19883.56|19845.56|19881.98|19843.98|19884.12|19846.12|19881.8|19843.8|9
1619493440000|2021-04-27 03:17:20|19880.82|19842.82|19880.04|19842.04|19880.82|19842.82|19880|19842|10
1619493450000|2021-04-27 03:17:30|19880.03|19842.03|19882.73|19844.73|19882.73|19844.73|19879.92|19841.92|10
1619493460000|2021-04-27 03:17:40|19882.92|19844.92|19888.14|19850.14|19888.14|19850.14|19882.92|19844.92|10
1619493470000|2021-04-27 03:17:50|19888.87|19850.87|19886.48|19848.48|19893.07|19855.07|19885.8|19847.8|10
1619493480000|2021-04-27 03:18:00|19886.96|19848.96|19883.32|19845.32|19886.96|19848.96|19883.32|19845.32|10
1619493490000|2021-04-27 03:18:10|19881.7|19843.7|19871.38|19833.38|19881.7|19843.7|19871.38|19833.38|10
1619493500000|2021-04-27 03:18:20|19870.84|19832.84|19866.03|19828.03|19871.34|19833.34|19865.25|19827.25|10
1619493510000|2021-04-27 03:18:30|19866.09|19828.09|19860.82|19822.82|19866.09|19828.09|19860.59|19822.59|10
1619493520000|2021-04-27 03:18:40|19861.05|19823.05|19864.25|19826.25|19864.25|19826.25|19860.22|19822.22|10
1619493530000|2021-04-27 03:18:50|19864.62|19826.62|19859.82|19821.82|19864.62|19826.62|19859.82|19821.82|10
1619493540000|2021-04-27 03:19:00|19858.85|19820.85|19855.41|19817.41|19858.85|19820.85|19855.03|19817.03|10
1619493550000|2021-04-27 03:19:10|19855.4|19817.4|19853.07|19815.07|19855.78|19817.78|19851.76|19813.76|10
1619493560000|2021-04-27 03:19:20|19852.67|19814.67|19852.58|19814.58|19852.92|19814.92|19851.86|19813.86|10
1619493570000|2021-04-27 03:19:30|19852.2|19814.2|19852.16|19814.16|19852.64|19814.64|19852|19814|10
1619493580000|2021-04-27 03:19:40|19852.33|19814.33|19853.22|19815.22|19853.68|19815.68|19852.33|19814.33|10
1619493590000|2021-04-27 03:19:50|19853.43|19815.43|19851.06|19813.06|19853.59|19815.59|19851.06|19813.06|10
1619493600000|2021-04-27 03:20:00|19851.83|19813.83|19858.88|19820.88|19858.88|19820.88|19851.75|19813.75|10
1619493610000|2021-04-27 03:20:10|19859.95|19821.95|19860.83|19822.83|19862.1|19824.1|19859.63|19821.63|10
1619493620000|2021-04-27 03:20:20|19860.75|19822.75|19858.62|19820.62|19862.06|19824.06|19857.67|19819.67|10
1619493630000|2021-04-27 03:20:30|19856.59|19818.59|19856.59|19818.59|19857.24|19819.24|19855.82|19817.82|10
1619493640000|2021-04-27 03:20:40|19856.48|19818.48|19858.21|19820.21|19858.21|19820.21|19856.3|19818.3|10
1619493650000|2021-04-27 03:20:50|19858.8|19820.8|19860.56|19822.56|19860.75|19822.75|19858.8|19820.8|10
1619493660000|2021-04-27 03:21:00|19860.73|19822.73|19860.41|19822.41|19860.86|19822.86|19860.41|19822.41|10
1619493670000|2021-04-27 03:21:10|19857.36|19819.36|19855.16|19817.16|19858.16|19820.16|19855.16|19817.16|10
1619493680000|2021-04-27 03:21:20|19853.81|19815.81|19861.2|19823.2|19861.3|19823.3|19852.77|19814.77|10
1619493690000|2021-04-27 03:21:30|19859.82|19821.82|19858.86|19820.86|19860.41|19822.41|19858.86|19820.86|10
1619493700000|2021-04-27 03:21:40|19858.41|19820.41|19851.35|19813.35|19858.41|19820.41|19851.35|19813.35|10
1619493710000|2021-04-27 03:21:50|19851.03|19813.03|19846.83|19808.83|19851.03|19813.03|19846.83|19808.83|10
1619493720000|2021-04-27 03:22:00|19846.35|19808.35|19840.9|19802.9|19846.35|19808.35|19840.9|19802.9|10
1619493730000|2021-04-27 03:22:10|19840.65|19802.65|19817.34|19779.34|19840.65|19802.65|19817.34|19779.34|10
1619493740000|2021-04-27 03:22:20|19815.66|19777.66|19809.19|19771.19|19815.66|19777.66|19808.94|19770.94|10
1619493750000|2021-04-27 03:22:30|19803.99|19765.99|19786.51|19748.51|19803.99|19765.99|19786.51|19748.51|10
1619493760000|2021-04-27 03:22:40|19786.54|19748.54|19784.91|19746.91|19786.54|19748.54|19783.2|19745.2|10
1619493770000|2021-04-27 03:22:50|19784.98|19746.98|19785.02|19747.02|19786.44|19748.44|19784.55|19746.55|10
1619493780000|2021-04-27 03:23:00|19785.01|19747.01|19781.03|19743.03|19785.01|19747.01|19780.42|19742.42|10
1619493790000|2021-04-27 03:23:10|19780.21|19742.21|19775.69|19737.69|19781.33|19743.33|19775.69|19737.69|10
1619493800000|2021-04-27 03:23:20|19773.85|19735.85|19756.47|19718.47|19773.85|19735.85|19756.47|19718.47|10
1619493810000|2021-04-27 03:23:30|19756.3|19718.3|19746.27|19708.27|19756.77|19718.77|19746.27|19708.27|10
1619493820000|2021-04-27 03:23:40|19746.66|19708.66|19739.99|19701.99|19747.19|19709.19|19739.99|19701.99|10
1619493830000|2021-04-27 03:23:50|19738.76|19700.76|19731.45|19693.45|19738.76|19700.76|19731.45|19693.45|10
1619493840000|2021-04-27 03:24:00|19730.71|19692.71|19716.51|19678.51|19730.71|19692.71|19714.96|19676.96|10
1619493850000|2021-04-27 03:24:10|19717.75|19679.75|19729.46|19691.46|19729.46|19691.46|19717.75|19679.75|10
1619493860000|2021-04-27 03:24:20|19727.86|19689.86|19727.03|19689.03|19728.05|19690.05|19725.77|19687.77|10
1619493870000|2021-04-27 03:24:30|19727.24|19689.24|19730.52|19692.52|19731.18|19693.18|19727.24|19689.24|10
1619493880000|2021-04-27 03:24:40|19729.58|19691.58|19724.88|19686.88|19729.58|19691.58|19724.88|19686.88|9
1619493890000|2021-04-27 03:24:50|19724.31|19686.31|19719.13|19681.13|19726.66|19688.66|19719.13|19681.13|10
1619493900000|2021-04-27 03:25:00|19718.9|19680.9|19729.54|19691.54|19729.54|19691.54|19718.9|19680.9|10
1619493910000|2021-04-27 03:25:10|19730.02|19692.02|19731.52|19693.52|19731.71|19693.71|19730.02|19692.02|10
1619493920000|2021-04-27 03:25:20|19735.03|19697.03|19741.11|19703.11|19741.11|19703.11|19735.03|19697.03|9
1619493930000|2021-04-27 03:25:30|19741.15|19703.15|19743.97|19705.97|19743.97|19705.97|19740.93|19702.93|10
1619493940000|2021-04-27 03:25:40|19743.84|19705.84|19746.32|19708.32|19746.32|19708.32|19743.84|19705.84|10
1619493950000|2021-04-27 03:25:50|19744.95|19706.95|19741.77|19703.77|19744.95|19706.95|19741.25|19703.25|10
1619493960000|2021-04-27 03:26:00|19740.97|19702.97|19745.21|19707.21|19745.94|19707.94|19740.97|19702.97|10
1619493970000|2021-04-27 03:26:10|19746.66|19708.66|19748.21|19710.21|19748.21|19710.21|19745.94|19707.94|10
1619493980000|2021-04-27 03:26:20|19748.44|19710.44|19750.47|19712.47|19750.85|19712.85|19748.32|19710.32|8
1619493990000|2021-04-27 03:26:30|19750.95|19712.95|19755.52|19717.52|19755.52|19717.52|19750.77|19712.77|10
1619494000000|2021-04-27 03:26:40|19756.46|19718.46|19762.54|19724.54|19762.54|19724.54|19756.46|19718.46|10
1619494010000|2021-04-27 03:26:50|19762.61|19724.61|19763.72|19725.72|19764.5|19726.5|19762.61|19724.61|10
1619494020000|2021-04-27 03:27:00|19764.16|19726.16|19763.33|19725.33|19764.54|19726.54|19763.33|19725.33|9
1619494030000|2021-04-27 03:27:10|19762.69|19724.69|19748.39|19710.39|19762.69|19724.69|19748.39|19710.39|10
1619494040000|2021-04-27 03:27:20|19746.88|19708.88|19743.12|19705.12|19746.88|19708.88|19742.78|19704.78|10
1619494050000|2021-04-27 03:27:30|19743.72|19705.72|19747.89|19709.89|19747.89|19709.89|19743.64|19705.64|10
1619494060000|2021-04-27 03:27:40|19748.1|19710.1|19748.25|19710.25|19748.25|19710.25|19747.11|19709.11|10
1619494070000|2021-04-27 03:27:50|19748.69|19710.69|19747.44|19709.44|19748.91|19710.91|19747.44|19709.44|9
1619494080000|2021-04-27 03:28:00|19747.64|19709.64|19757.11|19719.11|19757.11|19719.11|19747.64|19709.64|10
1619494090000|2021-04-27 03:28:10|19758.53|19720.53|19764.33|19726.33|19764.43|19726.43|19758.53|19720.53|10
1619494100000|2021-04-27 03:28:20|19763.42|19725.42|19759.48|19721.48|19766.04|19728.04|19759.48|19721.48|10
1619494110000|2021-04-27 03:28:30|19760.28|19722.28|19765.19|19727.19|19765.96|19727.96|19760.28|19722.28|10
1619494120000|2021-04-27 03:28:40|19765.25|19727.25|19766.31|19728.31|19767.39|19729.39|19765.25|19727.25|10
1619494130000|2021-04-27 03:28:50|19768.82|19730.82|19772.57|19734.57|19772.8|19734.8|19768.82|19730.82|10
1619494140000|2021-04-27 03:29:00|19772.85|19734.85|19776.77|19738.77|19777.14|19739.14|19772.85|19734.85|10
1619494150000|2021-04-27 03:29:10|19777.96|19739.96|19776.05|19738.05|19778.01|19740.01|19776.05|19738.05|10
1619494160000|2021-04-27 03:29:20|19775.57|19737.57|19776.32|19738.32|19776.36|19738.36|19774.57|19736.57|10
1619494170000|2021-04-27 03:29:30|19776.69|19738.69|19775.7|19737.7|19777.14|19739.14|19775.7|19737.7|10
1619494180000|2021-04-27 03:29:40|19775.98|19737.98|19780.1|19742.1|19780.55|19742.55|19775.68|19737.68|10
1619494190000|2021-04-27 03:29:50|19779.66|19741.66|19777.57|19739.57|19779.72|19741.72|19777.57|19739.57|9
1619494200000|2021-04-27 03:30:00|19777.23|19739.23|19778.39|19740.39|19778.58|19740.58|19777.23|19739.23|10
1619494210000|2021-04-27 03:30:10|19778.68|19740.68|19774.74|19736.74|19778.72|19740.72|19774.74|19736.74|10
1619494220000|2021-04-27 03:30:20|19774.67|19736.67|19769.29|19731.29|19774.67|19736.67|19768.92|19730.92|10
1619494230000|2021-04-27 03:30:30|19768.95|19730.95|19767.92|19729.92|19769.77|19731.77|19767.92|19729.92|10
1619494240000|2021-04-27 03:30:40|19767.46|19729.46|19770.78|19732.78|19770.78|19732.78|19766.19|19728.19|10
1619494250000|2021-04-27 03:30:50|19770.7|19732.7|19776.43|19738.43|19776.43|19738.43|19770.7|19732.7|10
1619494260000|2021-04-27 03:31:00|19777.04|19739.04|19785.66|19747.66|19785.66|19747.66|19777.04|19739.04|10
1619494270000|2021-04-27 03:31:10|19788.12|19750.12|19797.32|19759.32|19797.32|19759.32|19788.12|19750.12|10
1619494280000|2021-04-27 03:31:20|19798.06|19760.06|19803.53|19765.53|19803.53|19765.53|19797.48|19759.48|10
1619494290000|2021-04-27 03:31:30|19804.3|19766.3|19809.38|19771.38|19809.38|19771.38|19804.3|19766.3|10
1619494300000|2021-04-27 03:31:40|19809.12|19771.12|19814.5|19776.5|19814.5|19776.5|19809.12|19771.12|10
1619494310000|2021-04-27 03:31:50|19816.48|19778.48|19819.13|19781.13|19819.13|19781.13|19816.14|19778.14|10
1619494320000|2021-04-27 03:32:00|19819.66|19781.66|19822.05|19784.05|19822.05|19784.05|19818.48|19780.48|10
1619494330000|2021-04-27 03:32:10|19823.09|19785.09|19823.03|19785.03|19824.73|19786.73|19822.85|19784.85|10
1619494340000|2021-04-27 03:32:20|19823.47|19785.47|19824.58|19786.58|19825.04|19787.04|19823.47|19785.47|9
1619494350000|2021-04-27 03:32:30|19825.03|19787.03|19823.45|19785.45|19825.33|19787.33|19823.45|19785.45|10
1619494360000|2021-04-27 03:32:40|19822.84|19784.84|19826.1|19788.1|19826.1|19788.1|19822.84|19784.84|10
1619494370000|2021-04-27 03:32:50|19826.77|19788.77|19827.43|19789.43|19827.46|19789.46|19826.77|19788.77|8
1619494380000|2021-04-27 03:33:00|19827.18|19789.18|19828.26|19790.26|19828.7|19790.7|19827.18|19789.18|10
1619494390000|2021-04-27 03:33:10|19828.5|19790.5|19830.9|19792.9|19831.44|19793.44|19828.5|19790.5|10
1619494400000|2021-04-27 03:33:20|19830.15|19792.15|19830.87|19792.87|19830.87|19792.87|19829.86|19791.86|10
1619494410000|2021-04-27 03:33:30|19830.55|19792.55|19827.01|19789.01|19830.55|19792.55|19826.95|19788.95|10
1619494420000|2021-04-27 03:33:40|19826.51|19788.51|19831.2|19793.2|19831.2|19793.2|19826.33|19788.33|10
1619494430000|2021-04-27 03:33:50|19830.24|19792.24|19830.1|19792.1|19830.49|19792.49|19829.11|19791.11|10
1619494440000|2021-04-27 03:34:00|19829.65|19791.65|19831.18|19793.18|19831.18|19793.18|19829.65|19791.65|10
1619494450000|2021-04-27 03:34:10|19831.3|19793.3|19825.05|19787.05|19831.3|19793.3|19825.05|19787.05|10
1619494460000|2021-04-27 03:34:20|19824.49|19786.49|19821.69|19783.69|19824.49|19786.49|19820.61|19782.61|10
1619494470000|2021-04-27 03:34:30|19822.13|19784.13|19821.52|19783.52|19822.13|19784.13|19820.61|19782.61|10
1619494480000|2021-04-27 03:34:40|19821.48|19783.48|19817.25|19779.25|19821.48|19783.48|19817.25|19779.25|9
1619494490000|2021-04-27 03:34:50|19817.5|19779.5|19816.57|19778.57|19817.92|19779.92|19816.57|19778.57|10
1619494500000|2021-04-27 03:35:00|19816.13|19778.13|19816.98|19778.98|19817.44|19779.44|19816.13|19778.13|9
1619494510000|2021-04-27 03:35:10|19816.79|19778.79|19814.43|19776.43|19817.02|19779.02|19814.43|19776.43|10
1619494520000|2021-04-27 03:35:20|19814.41|19776.41|19808.25|19770.25|19814.41|19776.41|19808.25|19770.25|10
1619494530000|2021-04-27 03:35:30|19807.24|19769.24|19795.69|19757.69|19807.24|19769.24|19795.69|19757.69|10
1619494540000|2021-04-27 03:35:40|19794.86|19756.86|19786.78|19748.78|19795.32|19757.32|19786.78|19748.78|10
1619494550000|2021-04-27 03:35:50|19785.91|19747.91|19786.16|19748.16|19787.78|19749.78|19784.84|19746.84|10
1619494560000|2021-04-27 03:36:00|19787.82|19749.82|19789.83|19751.83|19790.18|19752.18|19787.6|19749.6|10
1619494570000|2021-04-27 03:36:10|19789.96|19751.96|19786.53|19748.53|19789.96|19751.96|19786.12|19748.12|9
1619494580000|2021-04-27 03:36:20|19784.54|19746.54|19784.71|19746.71|19784.92|19746.92|19783.34|19745.34|10
1619494590000|2021-04-27 03:36:30|19783.46|19745.46|19779.28|19741.28|19783.46|19745.46|19779.05|19741.05|10
1619494600000|2021-04-27 03:36:40|19778.65|19740.65|19779.12|19741.12|19780.19|19742.19|19778.65|19740.65|10
1619494610000|2021-04-27 03:36:50|19778.35|19740.35|19778.45|19740.45|19778.76|19740.76|19778.15|19740.15|10
1619494620000|2021-04-27 03:37:00|19778.82|19740.82|19780.93|19742.93|19780.93|19742.93|19777.88|19739.88|10
1619494630000|2021-04-27 03:37:10|19781.19|19743.19|19790.02|19752.02|19790.02|19752.02|19781.19|19743.19|10
1619494640000|2021-04-27 03:37:20|19789.65|19751.65|19790.54|19752.54|19790.8|19752.8|19789.52|19751.52|10
1619494650000|2021-04-27 03:37:30|19791.22|19753.22|19791.3|19753.3|19793.2|19755.2|19791.22|19753.22|10
1619494660000|2021-04-27 03:37:40|19792.61|19754.61|19800.04|19762.04|19800.04|19762.04|19792.61|19754.61|10
1619494670000|2021-04-27 03:37:50|19800.24|19762.24|19809.29|19771.29|19809.29|19771.29|19800.24|19762.24|10
1619494680000|2021-04-27 03:38:00|19811.64|19773.64|19819.77|19781.77|19819.77|19781.77|19811.64|19773.64|10
1619494690000|2021-04-27 03:38:10|19819.58|19781.58|19828.38|19790.38|19828.38|19790.38|19819.58|19781.58|10
1619494700000|2021-04-27 03:38:20|19827.92|19789.92|19829.71|19791.71|19829.71|19791.71|19827.92|19789.92|10
1619494710000|2021-04-27 03:38:30|19830.25|19792.25|19835.98|19797.98|19835.98|19797.98|19830.25|19792.25|9
1619494720000|2021-04-27 03:38:40|19836.05|19798.05|19836.33|19798.33|19838.72|19800.72|19836.05|19798.05|10
1619494730000|2021-04-27 03:38:50|19833.26|19795.26|19817.89|19779.89|19833.26|19795.26|19817.89|19779.89|10
1619494740000|2021-04-27 03:39:00|19816.23|19778.23|19805.03|19767.03|19816.23|19778.23|19805.03|19767.03|10
1619494750000|2021-04-27 03:39:10|19802.91|19764.91|19793|19755|19802.91|19764.91|19793|19755|10
1619494760000|2021-04-27 03:39:20|19793.36|19755.36|19791.76|19753.76|19793.36|19755.36|19791.1|19753.1|10
1619494770000|2021-04-27 03:39:30|19791.62|19753.62|19785.58|19747.58|19791.62|19753.62|19785.58|19747.58|10
1619494780000|2021-04-27 03:39:40|19784.44|19746.44|19787.12|19749.12|19787.27|19749.27|19784.17|19746.17|10
1619494790000|2021-04-27 03:39:50|19786.01|19748.01|19787.93|19749.93|19787.93|19749.93|19785.71|19747.71|10
1619494800000|2021-04-27 03:40:00|19788.3|19750.3|19783.09|19745.09|19789.87|19751.87|19783.09|19745.09|10
1619494810000|2021-04-27 03:40:10|19781.03|19743.03|19780.37|19742.37|19781.86|19743.86|19779.05|19741.05|10
1619494820000|2021-04-27 03:40:20|19779.63|19741.63|19777.65|19739.65|19779.76|19741.76|19777.65|19739.65|10
1619494830000|2021-04-27 03:40:30|19778.32|19740.32|19778.13|19740.13|19778.58|19740.58|19777.08|19739.08|9
1619494840000|2021-04-27 03:40:40|19779.39|19741.39|19781.14|19743.14|19782.53|19744.53|19779.39|19741.39|10
1619494850000|2021-04-27 03:40:50|19780.36|19742.36|19780.52|19742.52|19780.52|19742.52|19779.44|19741.44|10
1619494860000|2021-04-27 03:41:00|19780.58|19742.58|19778.55|19740.55|19780.67|19742.67|19778.55|19740.55|10
1619494870000|2021-04-27 03:41:10|19778.71|19740.71|19777.03|19739.03|19780.32|19742.32|19777.03|19739.03|10
1619494880000|2021-04-27 03:41:20|19775.81|19737.81|19777.09|19739.09|19777.87|19739.87|19775.81|19737.81|10
1619494890000|2021-04-27 03:41:30|19777.06|19739.06|19775.03|19737.03|19777.06|19739.06|19774.65|19736.65|10
1619494900000|2021-04-27 03:41:40|19775|19737|19787.73|19749.73|19787.73|19749.73|19775|19737|10
1619494910000|2021-04-27 03:41:50|19787.9|19749.9|19792.37|19754.37|19792.67|19754.67|19787.9|19749.9|10
1619494920000|2021-04-27 03:42:00|19792.89|19754.89|19786.61|19748.61|19793.46|19755.46|19786.61|19748.61|10
1619494930000|2021-04-27 03:42:10|19785.28|19747.28|19782.25|19744.25|19785.28|19747.28|19782.25|19744.25|10
1619494940000|2021-04-27 03:42:20|19780.6|19742.6|19780.34|19742.34|19780.6|19742.6|19778.97|19740.97|10
1619494950000|2021-04-27 03:42:30|19780.91|19742.91|19783.42|19745.42|19783.57|19745.57|19780.91|19742.91|10
1619494960000|2021-04-27 03:42:40|19783.35|19745.35|19779.86|19741.86|19783.35|19745.35|19779.86|19741.86|10
1619494970000|2021-04-27 03:42:50|19777.77|19739.77|19777.62|19739.62|19778.56|19740.56|19777.62|19739.62|10
1619494980000|2021-04-27 03:43:00|19776.2|19738.2|19778.77|19740.77|19778.77|19740.77|19776.2|19738.2|10
1619494990000|2021-04-27 03:43:10|19779.24|19741.24|19778.04|19740.04|19779.8|19741.8|19778.04|19740.04|10
1619495000000|2021-04-27 03:43:20|19777.9|19739.9|19776.9|19738.9|19777.9|19739.9|19776.13|19738.13|10
1619495010000|2021-04-27 03:43:30|19776.59|19738.59|19776.26|19738.26|19776.59|19738.59|19775.49|19737.49|10
1619495020000|2021-04-27 03:43:40|19775.82|19737.82|19777.27|19739.27|19777.36|19739.36|19775.59|19737.59|10
1619495030000|2021-04-27 03:43:50|19771.66|19733.66|19773.01|19735.01|19773.01|19735.01|19771.65|19733.65|10
1619495040000|2021-04-27 03:44:00|19773.27|19735.27|19773.85|19735.85|19775.29|19737.29|19773.27|19735.27|10
1619495050000|2021-04-27 03:44:10|19773.39|19735.39|19773.8|19735.8|19773.8|19735.8|19772.27|19734.27|10
1619495060000|2021-04-27 03:44:20|19773.75|19735.75|19777.71|19739.71|19777.71|19739.71|19773.75|19735.75|10
1619495070000|2021-04-27 03:44:30|19778.86|19740.86|19782.53|19744.53|19782.6|19744.6|19778.86|19740.86|10
1619495080000|2021-04-27 03:44:40|19781.75|19743.75|19783.44|19745.44|19783.44|19745.44|19781.71|19743.71|9
1619495090000|2021-04-27 03:44:50|19782.67|19744.67|19786.28|19748.28|19786.28|19748.28|19782.67|19744.67|10
1619495100000|2021-04-27 03:45:00|19786.9|19748.9|19798.08|19760.08|19798.08|19760.08|19786.88|19748.88|10
1619495110000|2021-04-27 03:45:10|19798.59|19760.59|19805.25|19767.25|19805.25|19767.25|19798.59|19760.59|10
1619495120000|2021-04-27 03:45:20|19805.9|19767.9|19804.64|19766.64|19805.9|19767.9|19804.01|19766.01|10
1619495130000|2021-04-27 03:45:30|19803.92|19765.92|19804.31|19766.31|19805.08|19767.08|19803.63|19765.63|10
1619495140000|2021-04-27 03:45:40|19803.86|19765.86|19806.57|19768.57|19806.57|19768.57|19803.31|19765.31|10
1619495150000|2021-04-27 03:45:50|19806.62|19768.62|19810.85|19772.85|19810.99|19772.99|19806.62|19768.62|9
1619495160000|2021-04-27 03:46:00|19811.06|19773.06|19810.04|19772.04|19812.49|19774.49|19810.04|19772.04|10
1619495170000|2021-04-27 03:46:10|19808.02|19770.02|19802.52|19764.52|19808.02|19770.02|19802.41|19764.41|10
1619495180000|2021-04-27 03:46:20|19802.25|19764.25|19797.13|19759.13|19802.31|19764.31|19797.13|19759.13|10
1619495190000|2021-04-27 03:46:30|19796.33|19758.33|19795.04|19757.04|19796.33|19758.33|19795.04|19757.04|9
1619495200000|2021-04-27 03:46:40|19794.89|19756.89|19797.8|19759.8|19797.8|19759.8|19794.89|19756.89|10
1619495210000|2021-04-27 03:46:50|19799.72|19761.72|19799.68|19761.68|19800.33|19762.33|19798.59|19760.59|10
1619495220000|2021-04-27 03:47:00|19800.17|19762.17|19803.98|19765.98|19803.98|19765.98|19800.17|19762.17|10
1619495230000|2021-04-27 03:47:10|19802.81|19764.81|19804.24|19766.24|19804.24|19766.24|19802.61|19764.61|10
1619495240000|2021-04-27 03:47:20|19804.22|19766.22|19802.79|19764.79|19804.3|19766.3|19802.79|19764.79|10
1619495250000|2021-04-27 03:47:30|19802.47|19764.47|19803.74|19765.74|19803.74|19765.74|19802.39|19764.39|10
1619495260000|2021-04-27 03:47:40|19804.16|19766.16|19806.52|19768.52|19806.52|19768.52|19804.16|19766.16|8
1619495270000|2021-04-27 03:47:50|19807.18|19769.18|19811.09|19773.09|19811.11|19773.11|19807.18|19769.18|10
1619495280000|2021-04-27 03:48:00|19812.01|19774.01|19817.81|19779.81|19817.81|19779.81|19812.01|19774.01|10
1619495290000|2021-04-27 03:48:10|19817.51|19779.51|19818.44|19780.44|19818.44|19780.44|19816.95|19778.95|9
1619495300000|2021-04-27 03:48:20|19818.48|19780.48|19830.66|19792.66|19831.48|19793.48|19818.3|19780.3|10
1619495310000|2021-04-27 03:48:30|19829.5|19791.5|19829.97|19791.97|19830.85|19792.85|19828.82|19790.82|10
1619495320000|2021-04-27 03:48:40|19829.27|19791.27|19835.22|19797.22|19835.22|19797.22|19829.04|19791.04|10
1619495330000|2021-04-27 03:48:50|19835.2|19797.2|19839.55|19801.55|19839.55|19801.55|19835.2|19797.2|10
1619495340000|2021-04-27 03:49:00|19840.05|19802.05|19844.78|19806.78|19844.78|19806.78|19840.01|19802.01|10
1619495350000|2021-04-27 03:49:10|19844.79|19806.79|19846.62|19808.62|19847.33|19809.33|19844.66|19806.66|10
1619495360000|2021-04-27 03:49:20|19846.88|19808.88|19843.41|19805.41|19848.46|19810.46|19843.41|19805.41|10
1619495370000|2021-04-27 03:49:30|19843.8|19805.8|19836.86|19798.86|19843.8|19805.8|19836.86|19798.86|10
1619495380000|2021-04-27 03:49:40|19836.33|19798.33|19834.93|19796.93|19836.33|19798.33|19834.29|19796.29|10
1619495390000|2021-04-27 03:49:50|19834.81|19796.81|19840.47|19802.47|19840.49|19802.49|19834.81|19796.81|10
1619495400000|2021-04-27 03:50:00|19841.3|19803.3|19842.15|19804.15|19842.49|19804.49|19841.3|19803.3|10
1619495410000|2021-04-27 03:50:10|19842.03|19804.03|19838.14|19800.14|19842.75|19804.75|19838.14|19800.14|10
1619495420000|2021-04-27 03:50:20|19837.5|19799.5|19836.03|19798.03|19838.25|19800.25|19836.03|19798.03|10
1619495430000|2021-04-27 03:50:30|19836.06|19798.06|19835.57|19797.57|19836.39|19798.39|19835.57|19797.57|10
1619495440000|2021-04-27 03:50:40|19835.44|19797.44|19834.09|19796.09|19835.69|19797.69|19834.09|19796.09|10
1619495450000|2021-04-27 03:50:50|19833.88|19795.88|19832.31|19794.31|19833.88|19795.88|19832.31|19794.31|10
1619495460000|2021-04-27 03:51:00|19832.76|19794.76|19836.49|19798.49|19836.49|19798.49|19832.37|19794.37|10
1619495470000|2021-04-27 03:51:10|19835.88|19797.88|19838.86|19800.86|19838.86|19800.86|19835.88|19797.88|10
1619495480000|2021-04-27 03:51:20|19838.99|19800.99|19839.02|19801.02|19839.8|19801.8|19838.94|19800.94|9
1619495490000|2021-04-27 03:51:30|19838.2|19800.2|19836.55|19798.55|19838.29|19800.29|19836.55|19798.55|10
1619495500000|2021-04-27 03:51:40|19836.92|19798.92|19838.92|19800.92|19838.92|19800.92|19836.88|19798.88|9
1619495510000|2021-04-27 03:51:50|19839.4|19801.4|19839.93|19801.93|19840.58|19802.58|19839.4|19801.4|10
1619495520000|2021-04-27 03:52:00|19839.3|19801.3|19844.01|19806.01|19844.21|19806.21|19839.3|19801.3|10
1619495530000|2021-04-27 03:52:10|19844.52|19806.52|19842.62|19804.62|19845.35|19807.35|19842.62|19804.62|10
1619495540000|2021-04-27 03:52:20|19842.46|19804.46|19841.29|19803.29|19842.46|19804.46|19840.59|19802.59|10
1619495550000|2021-04-27 03:52:30|19840.3|19802.3|19839.78|19801.78|19841.39|19803.39|19839.78|19801.78|10
1619495560000|2021-04-27 03:52:40|19839.76|19801.76|19839|19801|19839.76|19801.76|19838.08|19800.08|9
1619495570000|2021-04-27 03:52:50|19838.97|19800.97|19839.5|19801.5|19839.84|19801.84|19838.52|19800.52|10
1619495580000|2021-04-27 03:53:00|19839.33|19801.33|19842.95|19804.95|19842.95|19804.95|19839.33|19801.33|10
1619495590000|2021-04-27 03:53:10|19842.65|19804.65|19845.97|19807.97|19845.97|19807.97|19842.35|19804.35|10
1619495600000|2021-04-27 03:53:20|19844.77|19806.77|19845.24|19807.24|19845.52|19807.52|19844.17|19806.17|10
1619495610000|2021-04-27 03:53:30|19844.38|19806.38|19845.87|19807.87|19845.87|19807.87|19842.66|19804.66|10
1619495620000|2021-04-27 03:53:40|19846.17|19808.17|19850.99|19812.99|19851.05|19813.05|19846.17|19808.17|10
1619495630000|2021-04-27 03:53:50|19851.23|19813.23|19850.34|19812.34|19851.64|19813.64|19850.01|19812.01|10
1619495640000|2021-04-27 03:54:00|19851|19813|19854.73|19816.73|19854.73|19816.73|19850.28|19812.28|10
1619495650000|2021-04-27 03:54:10|19855.18|19817.18|19856.93|19818.93|19857.81|19819.81|19854.33|19816.33|10
1619495660000|2021-04-27 03:54:20|19857.48|19819.48|19859.79|19821.79|19859.79|19821.79|19857.37|19819.37|10
1619495670000|2021-04-27 03:54:30|19859.65|19821.65|19864.53|19826.53|19864.53|19826.53|19859.65|19821.65|10
1619495680000|2021-04-27 03:54:40|19864.55|19826.55|19865.59|19827.59|19865.59|19827.59|19864.11|19826.11|10
1619495690000|2021-04-27 03:54:50|19865.15|19827.15|19868.77|19830.77|19868.77|19830.77|19865.15|19827.15|10
1619495700000|2021-04-27 03:55:00|19869.16|19831.16|19869.64|19831.64|19870.05|19832.05|19869.04|19831.04|10
1619495710000|2021-04-27 03:55:10|19869.61|19831.61|19868.25|19830.25|19869.61|19831.61|19868.25|19830.25|10
1619495720000|2021-04-27 03:55:20|19868.02|19830.02|19872.06|19834.06|19872.06|19834.06|19868.02|19830.02|9
1619495730000|2021-04-27 03:55:30|19872.65|19834.65|19866.14|19828.14|19872.93|19834.93|19866.14|19828.14|10
1619495740000|2021-04-27 03:55:40|19865.27|19827.27|19861.8|19823.8|19865.51|19827.51|19861.8|19823.8|10
1619495750000|2021-04-27 03:55:50|19861.48|19823.48|19862.42|19824.42|19862.42|19824.42|19860.64|19822.64|10
1619495760000|2021-04-27 03:56:00|19862.13|19824.13|19855.86|19817.86|19862.61|19824.61|19855.86|19817.86|10
1619495770000|2021-04-27 03:56:10|19854.44|19816.44|19841.18|19803.18|19854.44|19816.44|19841.18|19803.18|10
1619495780000|2021-04-27 03:56:20|19840.2|19802.2|19841.17|19803.17|19842.01|19804.01|19840.2|19802.2|10
1619495790000|2021-04-27 03:56:30|19841.62|19803.62|19838.76|19800.76|19841.62|19803.62|19838.75|19800.75|10
1619495800000|2021-04-27 03:56:40|19837.92|19799.92|19833.43|19795.43|19838.19|19800.19|19833.43|19795.43|10
1619495810000|2021-04-27 03:56:50|19833.25|19795.25|19833.18|19795.18|19833.25|19795.25|19831.42|19793.42|10
1619495820000|2021-04-27 03:57:00|19833.34|19795.34|19831.69|19793.69|19833.34|19795.34|19831.69|19793.69|10
1619495830000|2021-04-27 03:57:10|19831.31|19793.31|19833.39|19795.39|19833.39|19795.39|19830.36|19792.36|10
1619495840000|2021-04-27 03:57:20|19833.54|19795.54|19835.39|19797.39|19835.39|19797.39|19833.54|19795.54|10
1619495850000|2021-04-27 03:57:30|19835.32|19797.32|19839.56|19801.56|19839.56|19801.56|19835.32|19797.32|10
1619495860000|2021-04-27 03:57:40|19839.21|19801.21|19841.64|19803.64|19841.64|19803.64|19839.21|19801.21|10
1619495870000|2021-04-27 03:57:50|19840.53|19802.53|19838.9|19800.9|19840.53|19802.53|19837.99|19799.99|10
1619495880000|2021-04-27 03:58:00|19839.37|19801.37|19843.51|19805.51|19843.51|19805.51|19839.37|19801.37|10
1619495890000|2021-04-27 03:58:10|19843.79|19805.79|19846.17|19808.17|19846.28|19808.28|19843.79|19805.79|9
1619495900000|2021-04-27 03:58:20|19846.23|19808.23|19847.88|19809.88|19848.01|19810.01|19846.23|19808.23|10
1619495910000|2021-04-27 03:58:30|19848.29|19810.29|19848.12|19810.12|19848.4|19810.4|19847.92|19809.92|10
1619495920000|2021-04-27 03:58:40|19848.05|19810.05|19845.6|19807.6|19849.96|19811.96|19845.6|19807.6|10
1619495930000|2021-04-27 03:58:50|19843.77|19805.77|19837.95|19799.95|19843.77|19805.77|19836.77|19798.77|10
1619495940000|2021-04-27 03:59:00|19837.85|19799.85|19838.88|19800.88|19839.3|19801.3|19837.82|19799.82|10
1619495950000|2021-04-27 03:59:10|19837.87|19799.87|19838.9|19800.9|19838.9|19800.9|19837.87|19799.87|9
1619495960000|2021-04-27 03:59:20|19838.53|19800.53|19836.71|19798.71|19838.67|19800.67|19836.71|19798.71|10
1619495970000|2021-04-27 03:59:30|19836.57|19798.57|19833.95|19795.95|19836.57|19798.57|19833.95|19795.95|10
1619495980000|2021-04-27 03:59:40|19833.89|19795.89|19829.41|19791.41|19833.89|19795.89|19829.41|19791.41|9
1619495990000|2021-04-27 03:59:50|19829.25|19791.25|19829.83|19791.83|19830.43|19792.43|19828.16|19790.16|10
1619496000000|2021-04-27 04:00:00|19829.69|19791.69|19827.43|19789.43|19830.48|19792.48|19827.43|19789.43|10
1619496010000|2021-04-27 04:00:10|19825.54|19787.54|19820.54|19782.54|19825.54|19787.54|19820.54|19782.54|10
1619496020000|2021-04-27 04:00:20|19820.49|19782.49|19819.98|19781.98|19820.49|19782.49|19818.07|19780.07|10
1619496030000|2021-04-27 04:00:30|19820.04|19782.04|19823.99|19785.99|19823.99|19785.99|19820.04|19782.04|10
1619496040000|2021-04-27 04:00:40|19824.93|19786.93|19830.54|19792.54|19830.54|19792.54|19824.85|19786.85|10
1619496050000|2021-04-27 04:00:50|19830.72|19792.72|19841.07|19803.07|19841.07|19803.07|19830.72|19792.72|10
1619496060000|2021-04-27 04:01:00|19842.11|19804.11|19853.55|19815.55|19853.55|19815.55|19842.11|19804.11|10
1619496070000|2021-04-27 04:01:10|19858.56|19820.56|19868.91|19830.91|19869.14|19831.14|19858.14|19820.14|9
1619496080000|2021-04-27 04:01:20|19869.4|19831.4|19875.56|19837.56|19875.56|19837.56|19869.4|19831.4|10
1619496090000|2021-04-27 04:01:30|19874.79|19836.79|19874.83|19836.83|19876.52|19838.52|19874.56|19836.56|10
1619496100000|2021-04-27 04:01:40|19875.5|19837.5|19881.01|19843.01|19881.01|19843.01|19875.5|19837.5|10
1619496110000|2021-04-27 04:01:50|19880.76|19842.76|19881.78|19843.78|19881.78|19843.78|19880.55|19842.55|9
1619496120000|2021-04-27 04:02:00|19882.65|19844.65|19882.35|19844.35|19882.65|19844.65|19880.62|19842.62|10
1619496130000|2021-04-27 04:02:10|19883.09|19845.09|19884.93|19846.93|19886.66|19848.66|19883.09|19845.09|10
1619496140000|2021-04-27 04:02:20|19885.67|19847.67|19878.29|19840.29|19885.9|19847.9|19878.29|19840.29|10
1619496150000|2021-04-27 04:02:30|19876|19838|19875.8|19837.8|19876|19838|19873.28|19835.28|10
1619496160000|2021-04-27 04:02:40|19875.6|19837.6|19870.98|19832.98|19875.6|19837.6|19870.37|19832.37|10
1619496170000|2021-04-27 04:02:50|19871.45|19833.45|19869.21|19831.21|19871.54|19833.54|19869.21|19831.21|10
1619496180000|2021-04-27 04:03:00|19869.35|19831.35|19864.87|19826.87|19869.35|19831.35|19864.87|19826.87|10
1619496190000|2021-04-27 04:03:10|19863.2|19825.2|19860.27|19822.27|19863.2|19825.2|19859.77|19821.77|10
1619496200000|2021-04-27 04:03:20|19861.37|19823.37|19859.82|19821.82|19862.69|19824.69|19859.82|19821.82|10
1619496210000|2021-04-27 04:03:30|19858.08|19820.08|19855.89|19817.89|19858.08|19820.08|19854.78|19816.78|10
1619496220000|2021-04-27 04:03:40|19856.49|19818.49|19850.86|19812.86|19856.49|19818.49|19850.52|19812.52|10
1619496230000|2021-04-27 04:03:50|19850.87|19812.87|19849.43|19811.43|19851.09|19813.09|19849.43|19811.43|10
1619496240000|2021-04-27 04:04:00|19849.17|19811.17|19846.56|19808.56|19849.31|19811.31|19846.56|19808.56|9
1619496250000|2021-04-27 04:04:10|19846.27|19808.27|19846.49|19808.49|19846.49|19808.49|19845.77|19807.77|8
1619496260000|2021-04-27 04:04:20|19847.34|19809.34|19848.23|19810.23|19849.29|19811.29|19846.81|19808.81|10
1619496270000|2021-04-27 04:04:30|19848.99|19810.99|19847.22|19809.22|19849.1|19811.1|19846.98|19808.98|10
1619496280000|2021-04-27 04:04:40|19846.9|19808.9|19847.44|19809.44|19847.53|19809.53|19846.56|19808.56|10
1619496290000|2021-04-27 04:04:50|19846.22|19808.22|19846.98|19808.98|19847.15|19809.15|19846.22|19808.22|10
1619496300000|2021-04-27 04:05:00|19847.75|19809.75|19849.06|19811.06|19849.06|19811.06|19847.7|19809.7|9
1619496310000|2021-04-27 04:05:10|19849.72|19811.72|19847.77|19809.77|19849.75|19811.75|19847.77|19809.77|10
1619496320000|2021-04-27 04:05:20|19847.61|19809.61|19845.73|19807.73|19847.83|19809.83|19845.73|19807.73|10
1619496330000|2021-04-27 04:05:30|19845.53|19807.53|19840.38|19802.38|19845.53|19807.53|19840.38|19802.38|10
1619496340000|2021-04-27 04:05:40|19839.99|19801.99|19838.1|19800.1|19839.99|19801.99|19838.06|19800.06|10
1619496350000|2021-04-27 04:05:50|19837.86|19799.86|19835.19|19797.19|19837.86|19799.86|19834.17|19796.17|9
1619496360000|2021-04-27 04:06:00|19835.99|19797.99|19834.82|19796.82|19835.99|19797.99|19834.82|19796.82|10
1619496370000|2021-04-27 04:06:10|19835.05|19797.05|19833.31|19795.31|19835.05|19797.05|19833.31|19795.31|10
1619496380000|2021-04-27 04:06:20|19832|19794|19824.7|19786.7|19832|19794|19824.7|19786.7|10
1619496390000|2021-04-27 04:06:30|19822.07|19784.07|19824.31|19786.31|19824.31|19786.31|19821.77|19783.77|10
1619496400000|2021-04-27 04:06:40|19824.4|19786.4|19822.11|19784.11|19824.68|19786.68|19821.94|19783.94|10
1619496410000|2021-04-27 04:06:50|19823.07|19785.07|19823.86|19785.86|19823.86|19785.86|19822.14|19784.14|10
1619496420000|2021-04-27 04:07:00|19824.2|19786.2|19829.02|19791.02|19829.02|19791.02|19824.2|19786.2|10
1619496430000|2021-04-27 04:07:10|19828.76|19790.76|19827.58|19789.58|19828.86|19790.86|19827.57|19789.57|9
1619496440000|2021-04-27 04:07:20|19826.77|19788.77|19826.69|19788.69|19827.31|19789.31|19826.48|19788.48|9
1619496450000|2021-04-27 04:07:30|19825.87|19787.87|19830.06|19792.06|19830.06|19792.06|19825.66|19787.66|10
1619496460000|2021-04-27 04:07:40|19832.65|19794.65|19838.3|19800.3|19838.3|19800.3|19832.65|19794.65|10
1619496470000|2021-04-27 04:07:50|19839.19|19801.19|19848.06|19810.06|19848.06|19810.06|19839.19|19801.19|10
1619496480000|2021-04-27 04:08:00|19850.65|19812.65|19849.81|19811.81|19851.07|19813.07|19849.41|19811.41|10
1619496490000|2021-04-27 04:08:10|19849|19811|19845.19|19807.19|19849|19811|19843.64|19805.64|10
1619496500000|2021-04-27 04:08:20|19845.05|19807.05|19842.03|19804.03|19845.05|19807.05|19841.58|19803.58|10
1619496510000|2021-04-27 04:08:30|19842.81|19804.81|19845.25|19807.25|19845.25|19807.25|19842.55|19804.55|10
1619496520000|2021-04-27 04:08:40|19845.85|19807.85|19845.85|19807.85|19846.07|19808.07|19845.41|19807.41|10
1619496530000|2021-04-27 04:08:50|19846.37|19808.37|19845.15|19807.15|19847.26|19809.26|19844.52|19806.52|10
1619496540000|2021-04-27 04:09:00|19843.15|19805.15|19843.26|19805.26|19843.46|19805.46|19842.22|19804.22|10
1619496550000|2021-04-27 04:09:10|19844.41|19806.41|19845.7|19807.7|19845.7|19807.7|19843.86|19805.86|10
1619496560000|2021-04-27 04:09:20|19845.72|19807.72|19847.02|19809.02|19847.02|19809.02|19845.46|19807.46|10
1619496570000|2021-04-27 04:09:30|19847.59|19809.59|19846.52|19808.52|19847.89|19809.89|19846.52|19808.52|10
1619496580000|2021-04-27 04:09:40|19845.71|19807.71|19844.75|19806.75|19845.71|19807.71|19844.75|19806.75|10
1619496590000|2021-04-27 04:09:50|19844.3|19806.3|19843.81|19805.81|19844.3|19806.3|19841.87|19803.87|10
1619496600000|2021-04-27 04:10:00|19843.72|19805.72|19841.7|19803.7|19844.48|19806.48|19841.7|19803.7|10
1619496610000|2021-04-27 04:10:10|19841.56|19803.56|19840.05|19802.05|19841.7|19803.7|19840.05|19802.05|9
1619496620000|2021-04-27 04:10:20|19839.54|19801.54|19837.5|19799.5|19839.54|19801.54|19837.4|19799.4|10
1619496630000|2021-04-27 04:10:30|19836.84|19798.84|19836.58|19798.58|19836.84|19798.84|19836.31|19798.31|7
1619496640000|2021-04-27 04:10:40|19836.32|19798.32|19834.99|19796.99|19836.33|19798.33|19834.41|19796.41|9
1619496650000|2021-04-27 04:10:50|19835.15|19797.15|19835.1|19797.1|19835.15|19797.15|19834.4|19796.4|8
1619496660000|2021-04-27 04:11:00|19835.09|19797.09|19832.94|19794.94|19835.09|19797.09|19832.94|19794.94|10
1619496670000|2021-04-27 04:11:10|19832.49|19794.49|19834.15|19796.15|19834.27|19796.27|19832.49|19794.49|10
1619496680000|2021-04-27 04:11:20|19834.08|19796.08|19840.2|19802.2|19840.2|19802.2|19834.08|19796.08|10
1619496690000|2021-04-27 04:11:30|19840.25|19802.25|19847.24|19809.24|19847.54|19809.54|19840.25|19802.25|10
1619496700000|2021-04-27 04:11:40|19848.46|19810.46|19847.97|19809.97|19849.16|19811.16|19847.7|19809.7|10
1619496710000|2021-04-27 04:11:50|19847.07|19809.07|19846.65|19808.65|19847.13|19809.13|19845.91|19807.91|10
1619496720000|2021-04-27 04:12:00|19846.3|19808.3|19847.37|19809.37|19847.58|19809.58|19846.3|19808.3|10
1619496730000|2021-04-27 04:12:10|19846.94|19808.94|19846.04|19808.04|19847.28|19809.28|19846.04|19808.04|9
1619496740000|2021-04-27 04:12:20|19846.12|19808.12|19845.92|19807.92|19847.43|19809.43|19845.92|19807.92|10
1619496750000|2021-04-27 04:12:30|19845.99|19807.99|19846.06|19808.06|19846.06|19808.06|19845.41|19807.41|10
1619496760000|2021-04-27 04:12:40|19845.76|19807.76|19843.48|19805.48|19846.12|19808.12|19843.48|19805.48|10
1619496770000|2021-04-27 04:12:50|19843.46|19805.46|19841.61|19803.61|19843.46|19805.46|19841.41|19803.41|10
1619496780000|2021-04-27 04:13:00|19842.04|19804.04|19843.72|19805.72|19844.41|19806.41|19842.04|19804.04|10
1619496790000|2021-04-27 04:13:10|19841.02|19803.02|19839.4|19801.4|19841.02|19803.02|19839.4|19801.4|10
1619496800000|2021-04-27 04:13:20|19839.74|19801.74|19839.9|19801.9|19840.01|19802.01|19838.24|19800.24|9
1619496810000|2021-04-27 04:13:30|19839.94|19801.94|19835.89|19797.89|19839.94|19801.94|19835.89|19797.89|9
1619496820000|2021-04-27 04:13:40|19835.88|19797.88|19832.5|19794.5|19835.88|19797.88|19830.79|19792.79|10
1619496830000|2021-04-27 04:13:50|19831.27|19793.27|19827.26|19789.26|19831.27|19793.27|19827.15|19789.15|9
1619496840000|2021-04-27 04:14:00|19825.8|19787.8|19823.93|19785.93|19825.8|19787.8|19823.75|19785.75|10
1619496850000|2021-04-27 04:14:10|19823.92|19785.92|19827.47|19789.47|19827.47|19789.47|19823.91|19785.91|10
1619496860000|2021-04-27 04:14:20|19828.12|19790.12|19827.55|19789.55|19828.24|19790.24|19827.47|19789.47|9
1619496870000|2021-04-27 04:14:30|19827.06|19789.06|19822.44|19784.44|19827.06|19789.06|19822.44|19784.44|9
1619496880000|2021-04-27 04:14:40|19822.8|19784.8|19822.88|19784.88|19822.96|19784.96|19822.1|19784.1|10
1619496890000|2021-04-27 04:14:50|19821.81|19783.81|19824.31|19786.31|19824.31|19786.31|19821.3|19783.3|10
1619496900000|2021-04-27 04:15:00|19824.75|19786.75|19822.26|19784.26|19824.75|19786.75|19822.26|19784.26|10
1619496910000|2021-04-27 04:15:10|19822.79|19784.79|19821.32|19783.32|19822.79|19784.79|19821.32|19783.32|10
1619496920000|2021-04-27 04:15:20|19820.09|19782.09|19817.63|19779.63|19820.09|19782.09|19816.58|19778.58|10
1619496930000|2021-04-27 04:15:30|19815.87|19777.87|19810.11|19772.11|19815.87|19777.87|19810.11|19772.11|10
1619496940000|2021-04-27 04:15:40|19809.81|19771.81|19805.93|19767.93|19809.81|19771.81|19805.93|19767.93|10
1619496950000|2021-04-27 04:15:50|19804.79|19766.79|19804.54|19766.54|19805.66|19767.66|19803.95|19765.95|10
1619496960000|2021-04-27 04:16:00|19803.94|19765.94|19799.04|19761.04|19803.94|19765.94|19799.04|19761.04|10
1619496970000|2021-04-27 04:16:10|19798.84|19760.84|19793.83|19755.83|19798.84|19760.84|19793.83|19755.83|10
1619496980000|2021-04-27 04:16:20|19793.05|19755.05|19782.96|19744.96|19793.05|19755.05|19782.84|19744.84|10
1619496990000|2021-04-27 04:16:30|19782.25|19744.25|19770.1|19732.1|19782.25|19744.25|19769.74|19731.74|10
1619497000000|2021-04-27 04:16:40|19769.52|19731.52|19764.09|19726.09|19769.52|19731.52|19764.09|19726.09|10
1619497010000|2021-04-27 04:16:50|19763.89|19725.89|19762.69|19724.69|19764.54|19726.54|19761.98|19723.98|10
1619497020000|2021-04-27 04:17:00|19762.92|19724.92|19764.1|19726.1|19765.33|19727.33|19762.92|19724.92|10
1619497030000|2021-04-27 04:17:10|19762.74|19724.74|19759.84|19721.84|19762.74|19724.74|19759.84|19721.84|10
1619497040000|2021-04-27 04:17:20|19759.39|19721.39|19754.62|19716.62|19759.39|19721.39|19754.37|19716.37|10
1619497050000|2021-04-27 04:17:30|19755.79|19717.79|19741.31|19703.31|19755.79|19717.79|19741.31|19703.31|10
1619497060000|2021-04-27 04:17:40|19742.79|19704.79|19740.62|19702.62|19743.89|19705.89|19740.43|19702.43|10
1619497070000|2021-04-27 04:17:50|19740.66|19702.66|19742.83|19704.83|19742.89|19704.89|19740.34|19702.34|10
1619497080000|2021-04-27 04:18:00|19743.11|19705.11|19746.25|19708.25|19746.33|19708.33|19743.11|19705.11|10
1619497090000|2021-04-27 04:18:10|19745.79|19707.79|19745.8|19707.8|19746.71|19708.71|19745.79|19707.79|10
1619497100000|2021-04-27 04:18:20|19744.99|19706.99|19743.26|19705.26|19745.33|19707.33|19743.26|19705.26|10
1619497110000|2021-04-27 04:18:30|19743.14|19705.14|19744.52|19706.52|19744.52|19706.52|19742.42|19704.42|10
1619497120000|2021-04-27 04:18:40|19743.71|19705.71|19747.41|19709.41|19748.3|19710.3|19743.71|19705.71|10
1619497130000|2021-04-27 04:18:50|19747.54|19709.54|19745.56|19707.56|19747.55|19709.55|19744.63|19706.63|10
1619497140000|2021-04-27 04:19:00|19746.17|19708.17|19748.41|19710.41|19748.41|19710.41|19744.12|19706.12|10
1619497150000|2021-04-27 04:19:10|19748.82|19710.82|19750.32|19712.32|19750.32|19712.32|19748.82|19710.82|8
1619497160000|2021-04-27 04:19:20|19749.47|19711.47|19745.6|19707.6|19749.91|19711.91|19745.6|19707.6|10
1619497170000|2021-04-27 04:19:30|19746.22|19708.22|19744.7|19706.7|19746.59|19708.59|19743.92|19705.92|10
1619497180000|2021-04-27 04:19:40|19744.51|19706.51|19744.53|19706.53|19744.53|19706.53|19743.8|19705.8|10
1619497190000|2021-04-27 04:19:50|19744.78|19706.78|19747.39|19709.39|19747.39|19709.39|19744.78|19706.78|10
1619497200000|2021-04-27 04:20:00|19746.97|19708.97|19746.74|19708.74|19746.97|19708.97|19743.92|19705.92|10
1619497210000|2021-04-27 04:20:10|19747.58|19709.58|19756.76|19718.76|19756.76|19718.76|19747.58|19709.58|10
1619497220000|2021-04-27 04:20:20|19757.28|19719.28|19759.01|19721.01|19759.54|19721.54|19757.28|19719.28|10
1619497230000|2021-04-27 04:20:30|19759.16|19721.16|19760.8|19722.8|19760.8|19722.8|19758.63|19720.63|10
1619497240000|2021-04-27 04:20:40|19760.84|19722.84|19761.31|19723.31|19761.31|19723.31|19760.63|19722.63|10
1619497250000|2021-04-27 04:20:50|19762.66|19724.66|19760.64|19722.64|19763.22|19725.22|19760.64|19722.64|9
1619497260000|2021-04-27 04:21:00|19760.36|19722.36|19759.34|19721.34|19760.36|19722.36|19758.07|19720.07|10
1619497270000|2021-04-27 04:21:10|19759.29|19721.29|19761.32|19723.32|19763.18|19725.18|19759.06|19721.06|10
1619497280000|2021-04-27 04:21:20|19760.67|19722.67|19760.67|19722.67|19760.75|19722.75|19759.45|19721.45|9
1619497290000|2021-04-27 04:21:30|19760.18|19722.18|19758.79|19720.79|19760.61|19722.61|19758.79|19720.79|10
1619497300000|2021-04-27 04:21:40|19758.91|19720.91|19760.79|19722.79|19760.79|19722.79|19758.53|19720.53|9
1619497310000|2021-04-27 04:21:50|19760.99|19722.99|19761.37|19723.37|19761.37|19723.37|19760.7|19722.7|10
1619497320000|2021-04-27 04:22:00|19761.42|19723.42|19761.62|19723.62|19762.34|19724.34|19761.42|19723.42|10
1619497330000|2021-04-27 04:22:10|19761.12|19723.12|19761.65|19723.65|19761.93|19723.93|19761.12|19723.12|10
1619497340000|2021-04-27 04:22:20|19761.52|19723.52|19759.4|19721.4|19761.52|19723.52|19757.51|19719.51|10
1619497350000|2021-04-27 04:22:30|19759.56|19721.56|19761.37|19723.37|19761.37|19723.37|19759.51|19721.51|10
1619497360000|2021-04-27 04:22:40|19766.94|19728.94|19771.84|19733.84|19772.07|19734.07|19766.94|19728.94|10
1619497370000|2021-04-27 04:22:50|19771.92|19733.92|19770.99|19732.99|19772.49|19734.49|19770.99|19732.99|10
1619497380000|2021-04-27 04:23:00|19770.96|19732.96|19772.74|19734.74|19772.74|19734.74|19770.64|19732.64|10
1619497390000|2021-04-27 04:23:10|19772.98|19734.98|19772.71|19734.71|19772.98|19734.98|19771.57|19733.57|10
1619497400000|2021-04-27 04:23:20|19772.94|19734.94|19776.51|19738.51|19776.51|19738.51|19772.94|19734.94|10
1619497410000|2021-04-27 04:23:30|19776.78|19738.78|19786.25|19748.25|19786.59|19748.59|19776.78|19738.78|10
1619497420000|2021-04-27 04:23:40|19786.42|19748.42|19784.74|19746.74|19786.42|19748.42|19784.74|19746.74|10
1619497430000|2021-04-27 04:23:50|19784.48|19746.48|19784.81|19746.81|19784.81|19746.81|19783.46|19745.46|10
1619497440000|2021-04-27 04:24:00|19785.66|19747.66|19784.8|19746.8|19786.17|19748.17|19784.8|19746.8|10
1619497450000|2021-04-27 04:24:10|19783.96|19745.96|19783.36|19745.36|19784.07|19746.07|19783.07|19745.07|10
1619497460000|2021-04-27 04:24:20|19783.13|19745.13|19781.46|19743.46|19783.13|19745.13|19780.08|19742.08|10
1619497470000|2021-04-27 04:24:30|19782.13|19744.13|19784.52|19746.52|19784.94|19746.94|19782.13|19744.13|10
1619497480000|2021-04-27 04:24:40|19785.08|19747.08|19785.83|19747.83|19785.87|19747.87|19785.08|19747.08|10
1619497490000|2021-04-27 04:24:50|19786.14|19748.14|19787.6|19749.6|19787.83|19749.83|19786.14|19748.14|10
1619497500000|2021-04-27 04:25:00|19787.49|19749.49|19788.18|19750.18|19788.56|19750.56|19787.49|19749.49|10
1619497510000|2021-04-27 04:25:10|19789.15|19751.15|19790.84|19752.84|19790.84|19752.84|19788.34|19750.34|10
1619497520000|2021-04-27 04:25:20|19789.61|19751.61|19794.23|19756.23|19794.44|19756.44|19788.87|19750.87|10
1619497530000|2021-04-27 04:25:30|19795.59|19757.59|19804.48|19766.48|19804.48|19766.48|19795.59|19757.59|10
1619497540000|2021-04-27 04:25:40|19805.3|19767.3|19807.78|19769.78|19807.78|19769.78|19805|19767|10
1619497550000|2021-04-27 04:25:50|19809.88|19771.88|19816.13|19778.13|19816.13|19778.13|19809.88|19771.88|10
1619497560000|2021-04-27 04:26:00|19817.82|19779.82|19824.41|19786.41|19824.41|19786.41|19817.82|19779.82|10
1619497570000|2021-04-27 04:26:10|19824.63|19786.63|19823.41|19785.41|19824.82|19786.82|19823.37|19785.37|10
1619497580000|2021-04-27 04:26:20|19822.2|19784.2|19824.87|19786.87|19824.87|19786.87|19821.76|19783.76|9
1619497590000|2021-04-27 04:26:30|19824.27|19786.27|19826.62|19788.62|19827.31|19789.31|19824.17|19786.17|10
1619497600000|2021-04-27 04:26:40|19827.8|19789.8|19827.46|19789.46|19829.01|19791.01|19827.46|19789.46|10
1619497610000|2021-04-27 04:26:50|19827.68|19789.68|19827.02|19789.02|19827.68|19789.68|19824.47|19786.47|10
1619497620000|2021-04-27 04:27:00|19827|19789|19829.27|19791.27|19829.34|19791.34|19827|19789|10
1619497630000|2021-04-27 04:27:10|19828.29|19790.29|19827.64|19789.64|19828.75|19790.75|19827.58|19789.58|10
1619497640000|2021-04-27 04:27:20|19827.81|19789.81|19829.65|19791.65|19829.65|19791.65|19827.81|19789.81|10
1619497650000|2021-04-27 04:27:30|19829.96|19791.96|19831.14|19793.14|19831.14|19793.14|19829.64|19791.64|10
1619497660000|2021-04-27 04:27:40|19831.74|19793.74|19836.76|19798.76|19836.76|19798.76|19831.74|19793.74|10
1619497670000|2021-04-27 04:27:50|19836.67|19798.67|19824.44|19786.44|19836.67|19798.67|19824.44|19786.44|9
1619497680000|2021-04-27 04:28:00|19824.47|19786.47|19823.49|19785.49|19825.58|19787.58|19823.49|19785.49|10
1619497690000|2021-04-27 04:28:10|19823.91|19785.91|19824.27|19786.27|19824.95|19786.95|19823.21|19785.21|10
1619497700000|2021-04-27 04:28:20|19825.61|19787.61|19827.42|19789.42|19827.42|19789.42|19825.44|19787.44|10
1619497710000|2021-04-27 04:28:30|19827.23|19789.23|19825.23|19787.23|19827.25|19789.25|19825.05|19787.05|10
1619497720000|2021-04-27 04:28:40|19825.9|19787.9|19825.67|19787.67|19826.23|19788.23|19825.47|19787.47|9
1619497730000|2021-04-27 04:28:50|19825.44|19787.44|19818.44|19780.44|19825.44|19787.44|19818.44|19780.44|10
1619497740000|2021-04-27 04:29:00|19818.1|19780.1|19814.73|19776.73|19818.1|19780.1|19814.73|19776.73|9
1619497750000|2021-04-27 04:29:10|19814.06|19776.06|19812.65|19774.65|19814.11|19776.11|19812.32|19774.32|9
1619497760000|2021-04-27 04:29:20|19814.1|19776.1|19817.34|19779.34|19817.34|19779.34|19814.1|19776.1|10
1619497770000|2021-04-27 04:29:30|19817.07|19779.07|19814.74|19776.74|19817.08|19779.08|19814.74|19776.74|10
1619497780000|2021-04-27 04:29:40|19815.1|19777.1|19813.38|19775.38|19815.1|19777.1|19813.38|19775.38|10
1619497790000|2021-04-27 04:29:50|19813.27|19775.27|19810.5|19772.5|19813.27|19775.27|19810.5|19772.5|10
1619497800000|2021-04-27 04:30:00|19809.8|19771.8|19809.06|19771.06|19810.18|19772.18|19809.06|19771.06|10
1619497810000|2021-04-27 04:30:10|19808.21|19770.21|19807.38|19769.38|19808.21|19770.21|19807.38|19769.38|9
1619497820000|2021-04-27 04:30:20|19807.49|19769.49|19802.48|19764.48|19807.49|19769.49|19802.48|19764.48|10
1619497830000|2021-04-27 04:30:30|19801.73|19763.73|19797.93|19759.93|19801.73|19763.73|19797.93|19759.93|9
1619497840000|2021-04-27 04:30:40|19798.05|19760.05|19794.99|19756.99|19798.05|19760.05|19794.99|19756.99|10
1619497850000|2021-04-27 04:30:50|19794.76|19756.76|19794.99|19756.99|19795.53|19757.53|19794.76|19756.76|9
1619497860000|2021-04-27 04:31:00|19794.68|19756.68|19788.97|19750.97|19795.02|19757.02|19788.85|19750.85|10
1619497870000|2021-04-27 04:31:10|19789.18|19751.18|19782.31|19744.31|19789.18|19751.18|19782.31|19744.31|10
1619497880000|2021-04-27 04:31:20|19781.54|19743.54|19777.58|19739.58|19781.54|19743.54|19776.94|19738.94|10
1619497890000|2021-04-27 04:31:30|19777.42|19739.42|19775.3|19737.3|19777.46|19739.46|19775.3|19737.3|10
1619497900000|2021-04-27 04:31:40|19774.11|19736.11|19779.12|19741.12|19779.12|19741.12|19774.11|19736.11|10
1619497910000|2021-04-27 04:31:50|19779.14|19741.14|19777.77|19739.77|19779.72|19741.72|19777.77|19739.77|10
1619497920000|2021-04-27 04:32:00|19777.67|19739.67|19770.03|19732.03|19777.67|19739.67|19770.03|19732.03|10
1619497930000|2021-04-27 04:32:10|19770.17|19732.17|19768.09|19730.09|19770.17|19732.17|19768.09|19730.09|10
1619497940000|2021-04-27 04:32:20|19767.25|19729.25|19763.78|19725.78|19767.25|19729.25|19763.78|19725.78|10
1619497950000|2021-04-27 04:32:30|19763.51|19725.51|19761.24|19723.24|19763.51|19725.51|19761.19|19723.19|10
1619497960000|2021-04-27 04:32:40|19760.75|19722.75|19757.48|19719.48|19760.75|19722.75|19757.48|19719.48|9
1619497970000|2021-04-27 04:32:50|19757.39|19719.39|19753.97|19715.97|19757.39|19719.39|19753.97|19715.97|10
1619497980000|2021-04-27 04:33:00|19753.95|19715.95|19753.59|19715.59|19755.06|19717.06|19753.33|19715.33|10
1619497990000|2021-04-27 04:33:10|19753.54|19715.54|19753.95|19715.95|19755.82|19717.82|19753.54|19715.54|10
1619498000000|2021-04-27 04:33:20|19753.31|19715.31|19750.81|19712.81|19753.31|19715.31|19750.65|19712.65|10
1619498010000|2021-04-27 04:33:30|19750.56|19712.56|19750.29|19712.29|19750.56|19712.56|19748.74|19710.74|10
1619498020000|2021-04-27 04:33:40|19750.56|19712.56|19753.03|19715.03|19753.07|19715.07|19750.56|19712.56|10
1619498030000|2021-04-27 04:33:50|19753.15|19715.15|19751.25|19713.25|19753.31|19715.31|19751.25|19713.25|10
1619498040000|2021-04-27 04:34:00|19751.63|19713.63|19749.98|19711.98|19752.18|19714.18|19749.98|19711.98|10
1619498050000|2021-04-27 04:34:10|19749.85|19711.85|19749.09|19711.09|19749.85|19711.85|19747.15|19709.15|10
1619498060000|2021-04-27 04:34:20|19749.06|19711.06|19750.4|19712.4|19750.4|19712.4|19749.06|19711.06|9
1619498070000|2021-04-27 04:34:30|19750.59|19712.59|19748.03|19710.03|19750.84|19712.84|19748.03|19710.03|10
1619498080000|2021-04-27 04:34:40|19747.44|19709.44|19755.24|19717.24|19755.24|19717.24|19747.4|19709.4|10
1619498090000|2021-04-27 04:34:50|19756.06|19718.06|19762.71|19724.71|19762.71|19724.71|19756.06|19718.06|10
1619498100000|2021-04-27 04:35:00|19762.09|19724.09|19770.27|19732.27|19770.27|19732.27|19761.03|19723.03|9
1619498110000|2021-04-27 04:35:10|19771|19733|19776.31|19738.31|19776.31|19738.31|19771|19733|10
1619498120000|2021-04-27 04:35:20|19775.1|19737.1|19775.8|19737.8|19775.8|19737.8|19773.55|19735.55|10
1619498130000|2021-04-27 04:35:30|19775.94|19737.94|19775.99|19737.99|19776.83|19738.83|19775.94|19737.94|10
1619498140000|2021-04-27 04:35:40|19776.48|19738.48|19777.39|19739.39|19777.84|19739.84|19776.48|19738.48|10
1619498150000|2021-04-27 04:35:50|19777.34|19739.34|19776.82|19738.82|19777.42|19739.42|19776.66|19738.66|10
1619498160000|2021-04-27 04:36:00|19776.29|19738.29|19774.26|19736.26|19776.29|19738.29|19774.05|19736.05|10
1619498170000|2021-04-27 04:36:10|19773.46|19735.46|19766.29|19728.29|19773.46|19735.46|19766.29|19728.29|10
1619498180000|2021-04-27 04:36:20|19765.44|19727.44|19763.3|19725.3|19765.44|19727.44|19763.07|19725.07|10
1619498190000|2021-04-27 04:36:30|19763.1|19725.1|19761.74|19723.74|19763.28|19725.28|19761.74|19723.74|10
1619498200000|2021-04-27 04:36:40|19762.86|19724.86|19763.99|19725.99|19763.99|19725.99|19762.38|19724.38|10
1619498210000|2021-04-27 04:36:50|19763.29|19725.29|19761.31|19723.31|19763.29|19725.29|19760.55|19722.55|10
1619498220000|2021-04-27 04:37:00|19761.14|19723.14|19759.17|19721.17|19761.14|19723.14|19758.99|19720.99|10
1619498230000|2021-04-27 04:37:10|19758.71|19720.71|19767.78|19729.78|19767.78|19729.78|19758.65|19720.65|10
1619498240000|2021-04-27 04:37:20|19768|19730|19770.7|19732.7|19770.7|19732.7|19768|19730|9
1619498250000|2021-04-27 04:37:30|19770.07|19732.07|19775.55|19737.55|19775.55|19737.55|19770.07|19732.07|9
1619498260000|2021-04-27 04:37:40|19775.44|19737.44|19772.59|19734.59|19776.11|19738.11|19772.16|19734.16|10
1619498270000|2021-04-27 04:37:50|19772.72|19734.72|19772.75|19734.75|19773.8|19735.8|19772.4|19734.4|9
1619498280000|2021-04-27 04:38:00|19772.65|19734.65|19776.2|19738.2|19776.2|19738.2|19770.53|19732.53|9
1619498290000|2021-04-27 04:38:10|19777.95|19739.95|19789.56|19751.56|19789.56|19751.56|19777.95|19739.95|9
1619498300000|2021-04-27 04:38:20|19789.57|19751.57|19791.93|19753.93|19792.08|19754.08|19789.52|19751.52|10
1619498310000|2021-04-27 04:38:30|19792.2|19754.2|19793.09|19755.09|19793.09|19755.09|19790.93|19752.93|10
1619498320000|2021-04-27 04:38:40|19793.79|19755.79|19793.73|19755.73|19795.02|19757.02|19793.69|19755.69|9
1619498330000|2021-04-27 04:38:50|19794.01|19756.01|19792.81|19754.81|19794.01|19756.01|19792.05|19754.05|10
1619498340000|2021-04-27 04:39:00|19792.14|19754.14|19791.12|19753.12|19792.14|19754.14|19790.08|19752.08|10
1619498350000|2021-04-27 04:39:10|19791.18|19753.18|19789.27|19751.27|19791.65|19753.65|19789.27|19751.27|10
1619498360000|2021-04-27 04:39:20|19788.7|19750.7|19789.16|19751.16|19789.16|19751.16|19787.6|19749.6|10
1619498370000|2021-04-27 04:39:30|19788.18|19750.18|19787.24|19749.24|19788.73|19750.73|19787.24|19749.24|10
1619498380000|2021-04-27 04:39:40|19786.67|19748.67|19785.6|19747.6|19786.67|19748.67|19783.69|19745.69|9
1619498390000|2021-04-27 04:39:50|19785.66|19747.66|19787.44|19749.44|19787.83|19749.83|19785.66|19747.66|10
1619498400000|2021-04-27 04:40:00|19788.06|19750.06|19793|19755|19793|19755|19788.06|19750.06|10
1619498410000|2021-04-27 04:40:10|19793.79|19755.79|19798|19760|19798.46|19760.46|19793.79|19755.79|10
1619498420000|2021-04-27 04:40:20|19798.18|19760.18|19801.07|19763.07|19801.07|19763.07|19797.98|19759.98|10
1619498430000|2021-04-27 04:40:30|19801.59|19763.59|19804.74|19766.74|19804.74|19766.74|19801.41|19763.41|10
1619498440000|2021-04-27 04:40:40|19804.9|19766.9|19804.57|19766.57|19806.84|19768.84|19804.57|19766.57|10
1619498450000|2021-04-27 04:40:50|19804.48|19766.48|19806.65|19768.65|19807.74|19769.74|19804.48|19766.48|10
1619498460000|2021-04-27 04:41:00|19806.9|19768.9|19808.52|19770.52|19808.52|19770.52|19806.9|19768.9|10
1619498470000|2021-04-27 04:41:10|19808.98|19770.98|19809.95|19771.95|19809.98|19771.98|19808.93|19770.93|9
1619498480000|2021-04-27 04:41:20|19809.5|19771.5|19810.42|19772.42|19810.62|19772.62|19809.19|19771.19|10
1619498490000|2021-04-27 04:41:30|19810.83|19772.83|19810.38|19772.38|19810.89|19772.89|19810.37|19772.37|9
1619498500000|2021-04-27 04:41:40|19810.33|19772.33|19808.75|19770.75|19810.83|19772.83|19808.69|19770.69|10
1619498510000|2021-04-27 04:41:50|19808.69|19770.69|19806.96|19768.96|19808.69|19770.69|19806.96|19768.96|10
1619498520000|2021-04-27 04:42:00|19806.65|19768.65|19802.7|19764.7|19806.65|19768.65|19802.7|19764.7|10
1619498530000|2021-04-27 04:42:10|19802.39|19764.39|19802.04|19764.04|19802.86|19764.86|19802.04|19764.04|10
1619498540000|2021-04-27 04:42:20|19802|19764|19801.7|19763.7|19802.52|19764.52|19801.42|19763.42|10
1619498550000|2021-04-27 04:42:30|19801.87|19763.87|19800|19762|19802.26|19764.26|19800|19762|9
1619498560000|2021-04-27 04:42:40|19798.75|19760.75|19796.63|19758.63|19799.02|19761.02|19796.63|19758.63|10
1619498570000|2021-04-27 04:42:50|19796.46|19758.46|19792.9|19754.9|19796.55|19758.55|19792.78|19754.78|10
1619498580000|2021-04-27 04:43:00|19792.88|19754.88|19796.88|19758.88|19796.88|19758.88|19792.76|19754.76|10
1619498590000|2021-04-27 04:43:10|19796.71|19758.71|19799.31|19761.31|19799.31|19761.31|19796.42|19758.42|10
1619498600000|2021-04-27 04:43:20|19799.97|19761.97|19802.03|19764.03|19802.03|19764.03|19799.97|19761.97|10
1619498610000|2021-04-27 04:43:30|19802.25|19764.25|19803.83|19765.83|19804.2|19766.2|19802.13|19764.13|10
1619498620000|2021-04-27 04:43:40|19803.67|19765.67|19806.51|19768.51|19806.51|19768.51|19803.67|19765.67|10
1619498630000|2021-04-27 04:43:50|19806.48|19768.48|19809.89|19771.89|19809.89|19771.89|19805.59|19767.59|10
1619498640000|2021-04-27 04:44:00|19809.57|19771.57|19807.03|19769.03|19809.76|19771.76|19807.03|19769.03|10
1619498650000|2021-04-27 04:44:10|19806.43|19768.43|19800.8|19762.8|19806.43|19768.43|19800.22|19762.22|10
1619498660000|2021-04-27 04:44:20|19800.74|19762.74|19798.91|19760.91|19800.74|19762.74|19798.91|19760.91|10
1619498670000|2021-04-27 04:44:30|19798.89|19760.89|19799.89|19761.89|19799.89|19761.89|19796.94|19758.94|10
1619498680000|2021-04-27 04:44:40|19799.06|19761.06|19802.19|19764.19|19802.25|19764.25|19799.06|19761.06|10
1619498690000|2021-04-27 04:44:50|19801.44|19763.44|19798.28|19760.28|19801.44|19763.44|19798.21|19760.21|10
1619498700000|2021-04-27 04:45:00|19797.99|19759.99|19799.04|19761.04|19799.37|19761.37|19797.64|19759.64|10
1619498710000|2021-04-27 04:45:10|19799.56|19761.56|19798.32|19760.32|19800.27|19762.27|19798.32|19760.32|10
1619498720000|2021-04-27 04:45:20|19798.1|19760.1|19798.15|19760.15|19799.35|19761.35|19798.1|19760.1|10
1619498730000|2021-04-27 04:45:30|19798.74|19760.74|19800.53|19762.53|19800.53|19762.53|19798.47|19760.47|9
1619498740000|2021-04-27 04:45:40|19800.69|19762.69|19802.86|19764.86|19802.86|19764.86|19800.45|19762.45|10
1619498750000|2021-04-27 04:45:50|19802.51|19764.51|19800.42|19762.42|19802.54|19764.54|19800.42|19762.42|10
1619498760000|2021-04-27 04:46:00|19800.62|19762.62|19798.17|19760.17|19800.62|19762.62|19797.44|19759.44|10
1619498770000|2021-04-27 04:46:10|19799.27|19761.27|19798.97|19760.97|19801.17|19763.17|19798.97|19760.97|9
1619498780000|2021-04-27 04:46:20|19798.93|19760.93|19800.65|19762.65|19800.76|19762.76|19798.93|19760.93|10
1619498790000|2021-04-27 04:46:30|19800.25|19762.25|19803.52|19765.52|19803.52|19765.52|19800.25|19762.25|9
1619498800000|2021-04-27 04:46:40|19803.08|19765.08|19806.99|19768.99|19806.99|19768.99|19802.9|19764.9|10
1619498810000|2021-04-27 04:46:50|19805.43|19767.43|19806.23|19768.23|19806.54|19768.54|19805.31|19767.31|10
1619498820000|2021-04-27 04:47:00|19806.29|19768.29|19807.31|19769.31|19807.31|19769.31|19806.2|19768.2|10
1619498830000|2021-04-27 04:47:10|19809.72|19771.72|19814.06|19776.06|19814.35|19776.35|19809.72|19771.72|10
1619498840000|2021-04-27 04:47:20|19814.82|19776.82|19817.09|19779.09|19817.09|19779.09|19814.03|19776.03|10
1619498850000|2021-04-27 04:47:30|19818.11|19780.11|19821.72|19783.72|19821.97|19783.97|19818.11|19780.11|10
1619498860000|2021-04-27 04:47:40|19822.59|19784.59|19824.17|19786.17|19824.23|19786.23|19822.59|19784.59|10
1619498870000|2021-04-27 04:47:50|19824.72|19786.72|19826.57|19788.57|19826.57|19788.57|19824.39|19786.39|10
1619498880000|2021-04-27 04:48:00|19825.54|19787.54|19824.63|19786.63|19825.74|19787.74|19824.53|19786.53|10
1619498890000|2021-04-27 04:48:10|19828.36|19790.36|19830.81|19792.81|19830.81|19792.81|19828.36|19790.36|10
1619498900000|2021-04-27 04:48:20|19830.13|19792.13|19829.47|19791.47|19830.13|19792.13|19828.65|19790.65|10
1619498910000|2021-04-27 04:48:30|19830.2|19792.2|19830.69|19792.69|19831.36|19793.36|19829.69|19791.69|10
1619498920000|2021-04-27 04:48:40|19830.59|19792.59|19832.45|19794.45|19832.45|19794.45|19830.59|19792.59|10
1619498930000|2021-04-27 04:48:50|19832.55|19794.55|19833.68|19795.68|19834.27|19796.27|19832.55|19794.55|10
1619498940000|2021-04-27 04:49:00|19833.4|19795.4|19839.81|19801.81|19839.81|19801.81|19833.4|19795.4|10
1619498950000|2021-04-27 04:49:10|19839.71|19801.71|19840.11|19802.11|19840.11|19802.11|19839.05|19801.05|10
1619498960000|2021-04-27 04:49:20|19840.46|19802.46|19846.81|19808.81|19846.81|19808.81|19839.86|19801.86|10
1619498970000|2021-04-27 04:49:30|19848.68|19810.68|19850.52|19812.52|19851.8|19813.8|19848.68|19810.68|10
1619498980000|2021-04-27 04:49:40|19851.03|19813.03|19850.62|19812.62|19852.36|19814.36|19850.62|19812.62|10
1619498990000|2021-04-27 04:49:50|19850.4|19812.4|19843.97|19805.97|19850.4|19812.4|19843.97|19805.97|10
1619499000000|2021-04-27 04:50:00|19843.62|19805.62|19836.88|19798.88|19843.62|19805.62|19835.8|19797.8|9
1619499010000|2021-04-27 04:50:10|19835.35|19797.35|19835.9|19797.9|19836.92|19798.92|19835.35|19797.35|10
1619499020000|2021-04-27 04:50:20|19835.61|19797.61|19830.2|19792.2|19836.34|19798.34|19830.2|19792.2|10
1619499030000|2021-04-27 04:50:30|19829.82|19791.82|19821.54|19783.54|19829.82|19791.82|19821.54|19783.54|10
1619499040000|2021-04-27 04:50:40|19820.13|19782.13|19821.13|19783.13|19821.3|19783.3|19818.13|19780.13|9
1619499050000|2021-04-27 04:50:50|19821.25|19783.25|19815.91|19777.91|19821.25|19783.25|19815.91|19777.91|10
1619499060000|2021-04-27 04:51:00|19816.54|19778.54|19815.01|19777.01|19816.54|19778.54|19812.94|19774.94|10
1619499070000|2021-04-27 04:51:10|19814.4|19776.4|19814.24|19776.24|19814.4|19776.4|19812.83|19774.83|10
1619499080000|2021-04-27 04:51:20|19815.07|19777.07|19815.97|19777.97|19816.04|19778.04|19815.04|19777.04|10
1619499090000|2021-04-27 04:51:30|19816.19|19778.19|19815.76|19777.76|19816.82|19778.82|19815.76|19777.76|10
1619499100000|2021-04-27 04:51:40|19815.94|19777.94|19813.93|19775.93|19815.94|19777.94|19813.29|19775.29|9
1619499110000|2021-04-27 04:51:50|19814.84|19776.84|19813.97|19775.97|19814.98|19776.98|19813.97|19775.97|10
1619499120000|2021-04-27 04:52:00|19813.61|19775.61|19809.69|19771.69|19813.61|19775.61|19809.69|19771.69|9
1619499130000|2021-04-27 04:52:10|19809.22|19771.22|19808.39|19770.39|19809.66|19771.66|19807.61|19769.61|10
1619499140000|2021-04-27 04:52:20|19808.41|19770.41|19807.83|19769.83|19809.24|19771.24|19807.75|19769.75|10
1619499150000|2021-04-27 04:52:30|19807.33|19769.33|19807.22|19769.22|19808|19770|19806.13|19768.13|10
1619499160000|2021-04-27 04:52:40|19806.99|19768.99|19808.35|19770.35|19808.35|19770.35|19806.78|19768.78|10
1619499170000|2021-04-27 04:52:50|19806.98|19768.98|19808.31|19770.31|19808.31|19770.31|19806.59|19768.59|10
1619499180000|2021-04-27 04:53:00|19808.37|19770.37|19815.32|19777.32|19815.32|19777.32|19808.36|19770.36|10
1619499190000|2021-04-27 04:53:10|19815.47|19777.47|19817.18|19779.18|19817.18|19779.18|19814.53|19776.53|10
1619499200000|2021-04-27 04:53:20|19816.51|19778.51|19818.97|19780.97|19818.97|19780.97|19816.29|19778.29|10
1619499210000|2021-04-27 04:53:30|19819.17|19781.17|19819.7|19781.7|19819.86|19781.86|19818.83|19780.83|10
1619499220000|2021-04-27 04:53:40|19819.64|19781.64|19822.86|19784.86|19823.06|19785.06|19819.64|19781.64|10
1619499230000|2021-04-27 04:53:50|19822.74|19784.74|19825.8|19787.8|19826.04|19788.04|19822.74|19784.74|10
1619499240000|2021-04-27 04:54:00|19825.57|19787.57|19823.95|19785.95|19827.23|19789.23|19823.71|19785.71|10
1619499250000|2021-04-27 04:54:10|19823.9|19785.9|19822.79|19784.79|19824.21|19786.21|19822.39|19784.39|10
1619499260000|2021-04-27 04:54:20|19822.21|19784.21|19822.02|19784.02|19822.63|19784.63|19821.17|19783.17|10
1619499270000|2021-04-27 04:54:30|19821.61|19783.61|19821.36|19783.36|19822.48|19784.48|19821.08|19783.08|10
1619499280000|2021-04-27 04:54:40|19821.38|19783.38|19821.95|19783.95|19823.01|19785.01|19821.11|19783.11|10
1619499290000|2021-04-27 04:54:50|19821.51|19783.51|19822.04|19784.04|19823.11|19785.11|19821.51|19783.51|10
1619499300000|2021-04-27 04:55:00|19821.81|19783.81|19826.74|19788.74|19826.74|19788.74|19821.68|19783.68|10
1619499310000|2021-04-27 04:55:10|19827.32|19789.32|19830.16|19792.16|19830.36|19792.36|19827.32|19789.32|10
1619499320000|2021-04-27 04:55:20|19830.86|19792.86|19839.34|19801.34|19839.43|19801.43|19830.86|19792.86|10
1619499330000|2021-04-27 04:55:30|19839.22|19801.22|19842.71|19804.71|19842.99|19804.99|19839.22|19801.22|10
1619499340000|2021-04-27 04:55:40|19842.93|19804.93|19841.53|19803.53|19843.81|19805.81|19841.53|19803.53|10
1619499350000|2021-04-27 04:55:50|19841.78|19803.78|19842.65|19804.65|19842.65|19804.65|19839.18|19801.18|10
1619499360000|2021-04-27 04:56:00|19843.2|19805.2|19838.95|19800.95|19846.03|19808.03|19838.94|19800.94|10
1619499370000|2021-04-27 04:56:10|19838.37|19800.37|19838.85|19800.85|19839.81|19801.81|19838.37|19800.37|10
1619499380000|2021-04-27 04:56:20|19838.68|19800.68|19838.83|19800.83|19839.26|19801.26|19838.63|19800.63|10
1619499390000|2021-04-27 04:56:30|19838.92|19800.92|19839.02|19801.02|19839.87|19801.87|19838.92|19800.92|10
1619499400000|2021-04-27 04:56:40|19838.43|19800.43|19840.15|19802.15|19840.15|19802.15|19838.43|19800.43|10
1619499410000|2021-04-27 04:56:50|19839.57|19801.57|19842.14|19804.14|19842.16|19804.16|19839.57|19801.57|10
1619499420000|2021-04-27 04:57:00|19842.45|19804.45|19845.71|19807.71|19846.01|19808.01|19841.96|19803.96|10
1619499430000|2021-04-27 04:57:10|19845.52|19807.52|19852.04|19814.04|19852.34|19814.34|19845.52|19807.52|9
1619499440000|2021-04-27 04:57:20|19853.02|19815.02|19856.62|19818.62|19856.69|19818.69|19852.41|19814.41|10
1619499450000|2021-04-27 04:57:30|19858.68|19820.68|19865.63|19827.63|19866.82|19828.82|19858.68|19820.68|10
1619499460000|2021-04-27 04:57:40|19866.41|19828.41|19865.21|19827.21|19866.64|19828.64|19865.09|19827.09|10
1619499470000|2021-04-27 04:57:50|19865.03|19827.03|19861.34|19823.34|19865.35|19827.35|19860.91|19822.91|10
1619499480000|2021-04-27 04:58:00|19862|19824|19856.94|19818.94|19862|19824|19856.94|19818.94|10
1619499490000|2021-04-27 04:58:10|19857.02|19819.02|19857.68|19819.68|19858.4|19820.4|19856.81|19818.81|10
1619499500000|2021-04-27 04:58:20|19858.9|19820.9|19858.83|19820.83|19860.21|19822.21|19858.47|19820.47|10
1619499510000|2021-04-27 04:58:30|19859.66|19821.66|19861.7|19823.7|19861.7|19823.7|19859.66|19821.66|10
1619499520000|2021-04-27 04:58:40|19861.53|19823.53|19863.48|19825.48|19863.48|19825.48|19861.37|19823.37|10
1619499530000|2021-04-27 04:58:50|19863.72|19825.72|19863.71|19825.71|19864.27|19826.27|19863.71|19825.71|10
1619499540000|2021-04-27 04:59:00|19864.69|19826.69|19868.74|19830.74|19868.74|19830.74|19864.35|19826.35|10
1619499550000|2021-04-27 04:59:10|19869.66|19831.66|19873.67|19835.67|19874.18|19836.18|19869.52|19831.52|10
1619499560000|2021-04-27 04:59:20|19874.07|19836.07|19880.49|19842.49|19880.49|19842.49|19874.07|19836.07|10
1619499570000|2021-04-27 04:59:30|19880.5|19842.5|19887.29|19849.29|19887.95|19849.95|19880.5|19842.5|10
1619499580000|2021-04-27 04:59:40|19886.52|19848.52|19885.78|19847.78|19887.09|19849.09|19885.2|19847.2|10
1619499590000|2021-04-27 04:59:50|19886.17|19848.17|19887.07|19849.07|19888.04|19850.04|19886.17|19848.17|10
1619499600000|2021-04-27 05:00:00|19887.48|19849.48|19887.35|19849.35|19889.54|19851.54|19887.35|19849.35|10
1619499610000|2021-04-27 05:00:10|19887.24|19849.24|19882.72|19844.72|19887.24|19849.24|19882.72|19844.72|10
1619499620000|2021-04-27 05:00:20|19882.09|19844.09|19878.93|19840.93|19882.09|19844.09|19877.8|19839.8|10
1619499630000|2021-04-27 05:00:30|19878.9|19840.9|19882.48|19844.48|19882.48|19844.48|19878.9|19840.9|10
1619499640000|2021-04-27 05:00:40|19882.43|19844.43|19882.53|19844.53|19883.12|19845.12|19881.69|19843.69|10
1619499650000|2021-04-27 05:00:50|19882.29|19844.29|19881.45|19843.45|19882.29|19844.29|19881.39|19843.39|9
1619499660000|2021-04-27 05:01:00|19881.66|19843.66|19881.23|19843.23|19881.78|19843.78|19880.01|19842.01|9
1619499670000|2021-04-27 05:01:10|19881.12|19843.12|19882.94|19844.94|19882.94|19844.94|19880.98|19842.98|10
1619499680000|2021-04-27 05:01:20|19882.62|19844.62|19887.11|19849.11|19887.11|19849.11|19882.62|19844.62|10
1619499690000|2021-04-27 05:01:30|19887.69|19849.69|19891.93|19853.93|19891.93|19853.93|19887.56|19849.56|10
1619499700000|2021-04-27 05:01:40|19892.1|19854.1|19897.14|19859.14|19897.14|19859.14|19892.1|19854.1|10
1619499710000|2021-04-27 05:01:50|19897.09|19859.09|19900.01|19862.01|19900.01|19862.01|19896.35|19858.35|10
1619499720000|2021-04-27 05:02:00|19901.54|19863.54|19911.92|19873.92|19911.92|19873.92|19901.54|19863.54|10
1619499730000|2021-04-27 05:02:10|19911.12|19873.12|19914.4|19876.4|19914.4|19876.4|19911.12|19873.12|10
1619499740000|2021-04-27 05:02:20|19914.92|19876.92|19925.44|19887.44|19925.44|19887.44|19914.92|19876.92|10
1619499750000|2021-04-27 05:02:30|19926.88|19888.88|19927.31|19889.31|19927.52|19889.52|19926.74|19888.74|10
1619499760000|2021-04-27 05:02:40|19927.97|19889.97|19927.28|19889.28|19927.97|19889.97|19926.55|19888.55|10
1619499770000|2021-04-27 05:02:50|19926.95|19888.95|19946.86|19908.86|19947.41|19909.41|19926.95|19888.95|10
1619499780000|2021-04-27 05:03:00|19949.46|19911.46|19956.68|19918.68|19956.68|19918.68|19949.4|19911.4|10
1619499790000|2021-04-27 05:03:10|19957.48|19919.48|19960.14|19922.14|19961.9|19923.9|19956.21|19918.21|10
1619499800000|2021-04-27 05:03:20|19960.19|19922.19|19957.25|19919.25|19961.19|19923.19|19956.45|19918.45|10
1619499810000|2021-04-27 05:03:30|19956.85|19918.85|19959.62|19921.62|19959.62|19921.62|19956.08|19918.08|10
1619499820000|2021-04-27 05:03:40|19958.57|19920.57|19953.8|19915.8|19960|19922|19953.8|19915.8|10
1619499830000|2021-04-27 05:03:50|19953.15|19915.15|19950.78|19912.78|19953.29|19915.29|19949.54|19911.54|10
1619499840000|2021-04-27 05:04:00|19950.44|19912.44|19951.12|19913.12|19951.47|19913.47|19949.52|19911.52|10
1619499850000|2021-04-27 05:04:10|19951.47|19913.47|19955.12|19917.12|19955.12|19917.12|19950.74|19912.74|10
1619499860000|2021-04-27 05:04:20|19957.62|19919.62|19961.69|19923.69|19962.67|19924.67|19957.17|19919.17|10
1619499870000|2021-04-27 05:04:30|19961.65|19923.65|19972.81|19934.81|19972.81|19934.81|19961.35|19923.35|10
1619499880000|2021-04-27 05:04:40|19972.76|19934.76|19981.44|19943.44|19981.44|19943.44|19972.76|19934.76|10
1619499890000|2021-04-27 05:04:50|19983.58|19945.58|19984.76|19946.76|19985.6|19947.6|19983.58|19945.58|10
1619499900000|2021-04-27 05:05:00|19984.53|19946.53|19990.86|19952.86|19990.86|19952.86|19984.31|19946.31|10
1619499910000|2021-04-27 05:05:10|19991.28|19953.28|19998.73|19960.73|20000.82|19962.82|19991.28|19953.28|10
1619499920000|2021-04-27 05:05:20|19998.31|19960.31|19997.31|19959.31|19998.91|19960.91|19997.17|19959.17|10
1619499930000|2021-04-27 05:05:30|19997.08|19959.08|19998.73|19960.73|19998.73|19960.73|19995.65|19957.65|10
1619499940000|2021-04-27 05:05:40|19998.8|19960.8|20000.37|19962.37|20000.38|19962.38|19998.8|19960.8|10
1619499950000|2021-04-27 05:05:50|20000.95|19962.95|19999.84|19961.84|20001.07|19963.07|19998.93|19960.93|10
1619499960000|2021-04-27 05:06:00|19999.73|19961.73|20002.09|19964.09|20002.09|19964.09|19999.44|19961.44|10
1619499970000|2021-04-27 05:06:10|20001.97|19963.97|20010.46|19972.46|20010.46|19972.46|20001.94|19963.94|10
1619499980000|2021-04-27 05:06:20|20010.63|19972.63|20005.54|19967.54|20011.51|19973.51|20005.08|19967.08|10
1619499990000|2021-04-27 05:06:30|20005.14|19967.14|20007.05|19969.05|20007.05|19969.05|20004.71|19966.71|10
1619500000000|2021-04-27 05:06:40|20007.64|19969.64|20005.37|19967.37|20008.18|19970.18|20005.24|19967.24|9
1619500010000|2021-04-27 05:06:50|20005.67|19967.67|20007.51|19969.51|20007.71|19969.71|20005.39|19967.39|9
1619500020000|2021-04-27 05:07:00|20007.02|19969.02|20007.09|19969.09|20008.79|19970.79|20006.32|19968.32|10
1619500030000|2021-04-27 05:07:10|20006.09|19968.09|20003.62|19965.62|20006.09|19968.09|20003.5|19965.5|10
1619500040000|2021-04-27 05:07:20|20002.79|19964.79|20002.13|19964.13|20002.94|19964.94|20002.06|19964.06|10
1619500050000|2021-04-27 05:07:30|20002.01|19964.01|19996.5|19958.5|20002.01|19964.01|19994.53|19956.53|10
1619500060000|2021-04-27 05:07:40|19995.96|19957.96|19996.42|19958.42|19997.64|19959.64|19995.48|19957.48|10
1619500070000|2021-04-27 05:07:50|19996.37|19958.37|20001.56|19963.56|20001.56|19963.56|19995.69|19957.69|10
1619500080000|2021-04-27 05:08:00|20002.16|19964.16|20005.18|19967.18|20005.64|19967.64|20002.16|19964.16|10
1619500090000|2021-04-27 05:08:10|20006.6|19968.6|20005.62|19967.62|20006.6|19968.6|20004.75|19966.75|10
1619500100000|2021-04-27 05:08:20|20005.37|19967.37|20003.62|19965.62|20006.4|19968.4|20003.62|19965.62|10
1619500110000|2021-04-27 05:08:30|20003.9|19965.9|20005.68|19967.68|20005.68|19967.68|20001.82|19963.82|10
1619500120000|2021-04-27 05:08:40|20006.22|19968.22|20010.4|19972.4|20011|19973|20006.22|19968.22|10
1619500130000|2021-04-27 05:08:50|20010.35|19972.35|20010.07|19972.07|20010.42|19972.42|20008.66|19970.66|10
1619500140000|2021-04-27 05:09:00|20009.84|19971.84|20008.33|19970.33|20011.54|19973.54|20008.33|19970.33|10
1619500150000|2021-04-27 05:09:10|20008.04|19970.04|20002.75|19964.75|20008.04|19970.04|20002.75|19964.75|10
1619500160000|2021-04-27 05:09:20|20003.33|19965.33|20003.87|19965.87|20004.68|19966.68|20002.55|19964.55|10
1619500170000|2021-04-27 05:09:30|20005.4|19967.4|20003.86|19965.86|20005.4|19967.4|20003.33|19965.33|9
1619500180000|2021-04-27 05:09:40|20003.94|19965.94|20003.55|19965.55|20003.94|19965.94|20002.37|19964.37|10
1619500190000|2021-04-27 05:09:50|20003.94|19965.94|20006.66|19968.66|20006.66|19968.66|20003|19965|10
1619500200000|2021-04-27 05:10:00|20007.58|19969.58|20005.22|19967.22|20007.95|19969.95|20005.19|19967.19|10
1619500210000|2021-04-27 05:10:10|20005.55|19967.55|20004.77|19966.77|20005.55|19967.55|20004.06|19966.06|9
1619500220000|2021-04-27 05:10:20|20003.09|19965.09|20002.31|19964.31|20003.09|19965.09|20000.97|19962.97|10
1619500230000|2021-04-27 05:10:30|20001.7|19963.7|20007.72|19969.72|20007.72|19969.72|20001.7|19963.7|10
1619500240000|2021-04-27 05:10:40|20007.83|19969.83|20014.35|19976.35|20014.48|19976.48|20007.83|19969.83|10
1619500250000|2021-04-27 05:10:50|20014.92|19976.92|20016.72|19978.72|20016.72|19978.72|20014.92|19976.92|10
1619500260000|2021-04-27 05:11:00|20014.59|19976.59|20019.83|19981.83|20019.83|19981.83|20014.59|19976.59|10
1619500270000|2021-04-27 05:11:10|20019.58|19981.58|20022.37|19984.37|20022.37|19984.37|20019.58|19981.58|10
1619500280000|2021-04-27 05:11:20|20022.21|19984.21|20022.36|19984.36|20022.62|19984.62|20020.99|19982.99|10
1619500290000|2021-04-27 05:11:30|20021.56|19983.56|20022.16|19984.16|20022.16|19984.16|20020.5|19982.5|10
1619500300000|2021-04-27 05:11:40|20021.45|19983.45|20020.01|19982.01|20021.5|19983.5|20018.84|19980.84|10
1619500310000|2021-04-27 05:11:50|20020.24|19982.24|20019.05|19981.05|20020.24|19982.24|20017.97|19979.97|10
1619500320000|2021-04-27 05:12:00|20019.27|19981.27|20023.87|19985.87|20023.87|19985.87|20019.27|19981.27|10
1619500330000|2021-04-27 05:12:10|20023.1|19985.1|20023.63|19985.63|20024.36|19986.36|20023.1|19985.1|10
1619500340000|2021-04-27 05:12:20|20023.36|19985.36|20024.56|19986.56|20024.56|19986.56|20022.7|19984.7|10
1619500350000|2021-04-27 05:12:30|20023.8|19985.8|20026.26|19988.26|20026.26|19988.26|20023.79|19985.79|10
1619500360000|2021-04-27 05:12:40|20026.37|19988.37|20024.49|19986.49|20026.75|19988.75|20024.49|19986.49|10
1619500370000|2021-04-27 05:12:50|20022.89|19984.89|20023.39|19985.39|20024.01|19986.01|20022.09|19984.09|10
1619500380000|2021-04-27 05:13:00|20023.64|19985.64|20024.51|19986.51|20024.51|19986.51|20023.34|19985.34|10
1619500390000|2021-04-27 05:13:10|20025.33|19987.33|20022.37|19984.37|20025.54|19987.54|20022.37|19984.37|10
1619500400000|2021-04-27 05:13:20|20022.45|19984.45|20021.47|19983.47|20022.45|19984.45|20020.31|19982.31|10
1619500410000|2021-04-27 05:13:30|20021.56|19983.56|20022.67|19984.67|20023.18|19985.18|20021.02|19983.02|10
1619500420000|2021-04-27 05:13:40|20023.35|19985.35|20021.42|19983.42|20023.54|19985.54|20021.42|19983.42|10
1619500430000|2021-04-27 05:13:50|20021.25|19983.25|20023.32|19985.32|20023.69|19985.69|20021.25|19983.25|10
1619500440000|2021-04-27 05:14:00|20024.84|19986.84|20027.07|19989.07|20027.91|19989.91|20024.84|19986.84|10
1619500450000|2021-04-27 05:14:10|20027.11|19989.11|20027.31|19989.31|20027.54|19989.54|20026.69|19988.69|10
1619500460000|2021-04-27 05:14:20|20026.78|19988.78|20024.29|19986.29|20026.78|19988.78|20024.29|19986.29|9
1619500470000|2021-04-27 05:14:30|20025.09|19987.09|20026.13|19988.13|20026.31|19988.31|20024.34|19986.34|10
1619500480000|2021-04-27 05:14:40|20025.91|19987.91|20026.68|19988.68|20027.41|19989.41|20025.74|19987.74|10
1619500490000|2021-04-27 05:14:50|20027.44|19989.44|20022.36|19984.36|20027.44|19989.44|20022.14|19984.14|10
1619500500000|2021-04-27 05:15:00|20021.84|19983.84|20021.01|19983.01|20021.84|19983.84|20019.77|19981.77|10
1619500510000|2021-04-27 05:15:10|20020.64|19982.64|20019.81|19981.81|20021.14|19983.14|20019.81|19981.81|10
1619500520000|2021-04-27 05:15:20|20021.34|19983.34|20017.37|19979.37|20021.5|19983.5|20017.16|19979.16|10
1619500530000|2021-04-27 05:15:30|20016.91|19978.91|20016.42|19978.42|20018.65|19980.65|20016.42|19978.42|10
1619500540000|2021-04-27 05:15:40|20016.65|19978.65|20014.05|19976.05|20016.65|19978.65|20013.21|19975.21|10
1619500550000|2021-04-27 05:15:50|20014.1|19976.1|20012.75|19974.75|20014.1|19976.1|20012.37|19974.37|10
1619500560000|2021-04-27 05:16:00|20012.34|19974.34|20011.51|19973.51|20012.34|19974.34|20010.28|19972.28|10
1619500570000|2021-04-27 05:16:10|20011.93|19973.93|20012.78|19974.78|20012.78|19974.78|20011.51|19973.51|10
1619500580000|2021-04-27 05:16:20|20012.5|19974.5|20012.23|19974.23|20013.32|19975.32|20011.79|19973.79|10
1619500590000|2021-04-27 05:16:30|20012.42|19974.42|20010.03|19972.03|20012.42|19974.42|20008.1|19970.1|10
1619500600000|2021-04-27 05:16:40|20009.81|19971.81|20005.89|19967.89|20009.81|19971.81|20005.56|19967.56|10
1619500610000|2021-04-27 05:16:50|20004.6|19966.6|20001.26|19963.26|20004.6|19966.6|20001.12|19963.12|10
1619500620000|2021-04-27 05:17:00|20001.48|19963.48|19999.08|19961.08|20001.48|19963.48|19998.86|19960.86|10
1619500630000|2021-04-27 05:17:10|19999.26|19961.26|19998.9|19960.9|19999.59|19961.59|19998.74|19960.74|10
1619500640000|2021-04-27 05:17:20|19998.6|19960.6|20005.78|19967.78|20005.78|19967.78|19998.6|19960.6|10
1619500650000|2021-04-27 05:17:30|20006.65|19968.65|20009.03|19971.03|20009.49|19971.49|20006.65|19968.65|9
1619500660000|2021-04-27 05:17:40|20008.37|19970.37|20008.16|19970.16|20009.13|19971.13|20008.16|19970.16|10
1619500670000|2021-04-27 05:17:50|20008.49|19970.49|20007.54|19969.54|20009.86|19971.86|20007.54|19969.54|10
1619500680000|2021-04-27 05:18:00|20007.57|19969.57|20010.8|19972.8|20010.8|19972.8|20007.57|19969.57|10
1619500690000|2021-04-27 05:18:10|20010.37|19972.37|20012.66|19974.66|20013.55|19975.55|20010.37|19972.37|10
1619500700000|2021-04-27 05:18:20|20012.06|19974.06|20018.28|19980.28|20018.28|19980.28|20012.06|19974.06|10
1619500710000|2021-04-27 05:18:30|20017.99|19979.99|20025.76|19987.76|20026.17|19988.17|20016.99|19978.99|10
1619500720000|2021-04-27 05:18:40|20024.28|19986.28|20015.98|19977.98|20024.28|19986.28|20015.8|19977.8|10
1619500730000|2021-04-27 05:18:50|20015.93|19977.93|20016.67|19978.67|20017.2|19979.2|20015.55|19977.55|10
1619500740000|2021-04-27 05:19:00|20016.86|19978.86|20015.93|19977.93|20017.98|19979.98|20015.02|19977.02|10
1619500750000|2021-04-27 05:19:10|20014.84|19976.84|20013.21|19975.21|20015.27|19977.27|20013.21|19975.21|10
1619500760000|2021-04-27 05:19:20|20013.07|19975.07|20012.42|19974.42|20013.07|19975.07|20011.95|19973.95|10
1619500770000|2021-04-27 05:19:30|20012.76|19974.76|20010.37|19972.37|20013.39|19975.39|20009.94|19971.94|10
1619500780000|2021-04-27 05:19:40|20010.44|19972.44|20008.23|19970.23|20010.44|19972.44|20007.98|19969.98|10
1619500790000|2021-04-27 05:19:50|20009.17|19971.17|20009.03|19971.03|20009.94|19971.94|20008.63|19970.63|10
1619500800000|2021-04-27 05:20:00|20009.28|19971.28|20010.57|19972.57|20010.57|19972.57|20008.59|19970.59|10
1619500810000|2021-04-27 05:20:10|20010.48|19972.48|20008.86|19970.86|20010.48|19972.48|20008.86|19970.86|10
1619500820000|2021-04-27 05:20:20|20008.39|19970.39|20008.99|19970.99|20008.99|19970.99|20007.48|19969.48|10
1619500830000|2021-04-27 05:20:30|20007.84|19969.84|20007.67|19969.67|20008.44|19970.44|20007.52|19969.52|10
1619500840000|2021-04-27 05:20:40|20006.8|19968.8|20009.87|19971.87|20009.87|19971.87|20006.34|19968.34|10
1619500850000|2021-04-27 05:20:50|20009.49|19971.49|20013.99|19975.99|20013.99|19975.99|20009.49|19971.49|10
1619500860000|2021-04-27 05:21:00|20012.76|19974.76|20012.72|19974.72|20014.3|19976.3|20012.72|19974.72|10
1619500870000|2021-04-27 05:21:10|20012.15|19974.15|20008.77|19970.77|20012.15|19974.15|20008.77|19970.77|10
1619500880000|2021-04-27 05:21:20|20008.87|19970.87|20004.68|19966.68|20008.87|19970.87|20003.82|19965.82|10
1619500890000|2021-04-27 05:21:30|20004.01|19966.01|20006.86|19968.86|20007.36|19969.36|20003.9|19965.9|10
1619500900000|2021-04-27 05:21:40|20007.95|19969.95|20006.72|19968.72|20008.25|19970.25|20006.58|19968.58|10
1619500910000|2021-04-27 05:21:50|20006.34|19968.34|20006.16|19968.16|20006.76|19968.76|20005.52|19967.52|9
1619500920000|2021-04-27 05:22:00|20006.39|19968.39|20004.89|19966.89|20006.78|19968.78|20004.7|19966.7|10
1619500930000|2021-04-27 05:22:10|20005.39|19967.39|20011.15|19973.15|20011.15|19973.15|20005.39|19967.39|10
1619500940000|2021-04-27 05:22:20|20010.36|19972.36|20009.26|19971.26|20010.7|19972.7|20008.45|19970.45|9
1619500950000|2021-04-27 05:22:30|20009.82|19971.82|20007.7|19969.7|20009.82|19971.82|20007.7|19969.7|9
1619500960000|2021-04-27 05:22:40|20007.07|19969.07|20006.24|19968.24|20007.13|19969.13|20005.81|19967.81|10
1619500970000|2021-04-27 05:22:50|20006.68|19968.68|20006.73|19968.73|20006.74|19968.74|20006.09|19968.09|10
1619500980000|2021-04-27 05:23:00|20006.24|19968.24|20001.87|19963.87|20006.24|19968.24|20001.87|19963.87|10
1619500990000|2021-04-27 05:23:10|20001.7|19963.7|20003.1|19965.1|20003.59|19965.59|20001.7|19963.7|10
1619501000000|2021-04-27 05:23:20|20002.92|19964.92|20008.27|19970.27|20008.27|19970.27|20002.92|19964.92|10
1619501010000|2021-04-27 05:23:30|20009.53|19971.53|20010.85|19972.85|20011.02|19973.02|20009.53|19971.53|10
1619501020000|2021-04-27 05:23:40|20011.04|19973.04|20012.49|19974.49|20012.49|19974.49|20010.78|19972.78|10
1619501030000|2021-04-27 05:23:50|20012.25|19974.25|20010.6|19972.6|20012.25|19974.25|20010.6|19972.6|10
1619501040000|2021-04-27 05:24:00|20010.58|19972.58|20015.36|19977.36|20015.36|19977.36|20010.58|19972.58|10
1619501050000|2021-04-27 05:24:10|20015.24|19977.24|20017.06|19979.06|20017.1|19979.1|20015.24|19977.24|10
1619501060000|2021-04-27 05:24:20|20018.27|19980.27|20020.52|19982.52|20020.52|19982.52|20018.27|19980.27|10
1619501070000|2021-04-27 05:24:30|20022.03|19984.03|20018.77|19980.77|20022.53|19984.53|20018.31|19980.31|10
1619501080000|2021-04-27 05:24:40|20016.97|19978.97|20021.52|19983.52|20021.52|19983.52|20016.2|19978.2|10
1619501090000|2021-04-27 05:24:50|20021.09|19983.09|20022.14|19984.14|20022.53|19984.53|20020.35|19982.35|10
1619501100000|2021-04-27 05:25:00|20021.21|19983.21|20024.64|19986.64|20024.64|19986.64|20021.06|19983.06|10
1619501110000|2021-04-27 05:25:10|20025.26|19987.26|20028.36|19990.36|20028.53|19990.53|20025.26|19987.26|10
1619501120000|2021-04-27 05:25:20|20028.63|19990.63|20034.85|19996.85|20034.85|19996.85|20028.63|19990.63|10
1619501130000|2021-04-27 05:25:30|20036.34|19998.34|20048.15|20010.15|20048.15|20010.15|20036.34|19998.34|10
1619501140000|2021-04-27 05:25:40|20048.54|20010.54|20052.63|20014.63|20052.63|20014.63|20048.54|20010.54|10
1619501150000|2021-04-27 05:25:50|20053.56|20015.56|20052.65|20014.65|20054.9|20016.9|20052.54|20014.54|10
1619501160000|2021-04-27 05:26:00|20053.27|20015.27|20055.78|20017.78|20055.78|20017.78|20053.27|20015.27|10
1619501170000|2021-04-27 05:26:10|20056.06|20018.06|20056.85|20018.85|20058.88|20020.88|20056.06|20018.06|10
1619501180000|2021-04-27 05:26:20|20056.35|20018.35|20056.06|20018.06|20056.83|20018.83|20055.52|20017.52|10
1619501190000|2021-04-27 05:26:30|20056.15|20018.15|20055.78|20017.78|20056.89|20018.89|20055.78|20017.78|9
1619501200000|2021-04-27 05:26:40|20055.57|20017.57|20051.68|20013.68|20055.58|20017.58|20051.68|20013.68|10
1619501210000|2021-04-27 05:26:50|20050.4|20012.4|20050.7|20012.7|20050.7|20012.7|20049.52|20011.52|10
1619501220000|2021-04-27 05:27:00|20051.3|20013.3|20047.8|20009.8|20051.38|20013.38|20047.8|20009.8|10
1619501230000|2021-04-27 05:27:10|20047.53|20009.53|20042.89|20004.89|20047.53|20009.53|20041.91|20003.91|10
1619501240000|2021-04-27 05:27:20|20042.53|20004.53|20046.62|20008.62|20047.1|20009.1|20042.53|20004.53|10
1619501250000|2021-04-27 05:27:30|20046.53|20008.53|20043.67|20005.67|20046.53|20008.53|20043.67|20005.67|10
1619501260000|2021-04-27 05:27:40|20042.29|20004.29|20043.14|20005.14|20043.31|20005.31|20041.49|20003.49|10
1619501270000|2021-04-27 05:27:50|20042.66|20004.66|20039.52|20001.52|20042.66|20004.66|20039.52|20001.52|10
1619501280000|2021-04-27 05:28:00|20039.89|20001.89|20038.35|20000.35|20040.77|20002.77|20038.35|20000.35|10
1619501290000|2021-04-27 05:28:10|20038.7|20000.7|20041.84|20003.84|20041.97|20003.97|20038.7|20000.7|10
1619501300000|2021-04-27 05:28:20|20041.7|20003.7|20040.37|20002.37|20042.69|20004.69|20040.37|20002.37|10
1619501310000|2021-04-27 05:28:30|20040.24|20002.24|20037.38|19999.38|20040.24|20002.24|20036.57|19998.57|10
1619501320000|2021-04-27 05:28:40|20037.31|19999.31|20037.64|19999.64|20037.64|19999.64|20036.72|19998.72|9
1619501330000|2021-04-27 05:28:50|20037.59|19999.59|20046.31|20008.31|20046.31|20008.31|20036.81|19998.81|10
1619501340000|2021-04-27 05:29:00|20048.62|20010.62|20054.4|20016.4|20055.42|20017.42|20047.68|20009.68|10
1619501350000|2021-04-27 05:29:10|20054.08|20016.08|20050.54|20012.54|20054.08|20016.08|20050.49|20012.49|10
1619501360000|2021-04-27 05:29:20|20049.84|20011.84|20052.32|20014.32|20052.72|20014.72|20049.84|20011.84|10
1619501370000|2021-04-27 05:29:30|20052.65|20014.65|20055.07|20017.07|20055.07|20017.07|20052.21|20014.21|9
1619501380000|2021-04-27 05:29:40|20055.01|20017.01|20054.33|20016.33|20055.01|20017.01|20053.56|20015.56|10
1619501390000|2021-04-27 05:29:50|20055.83|20017.83|20054.85|20016.85|20055.83|20017.83|20053.97|20015.97|9
1619501400000|2021-04-27 05:30:00|20054.62|20016.62|20061.71|20023.71|20061.75|20023.75|20052.82|20014.82|10
1619501410000|2021-04-27 05:30:10|20064.66|20026.66|20068.53|20030.53|20068.6|20030.6|20064.66|20026.66|10
1619501420000|2021-04-27 05:30:20|20070.51|20032.51|20074.22|20036.22|20074.22|20036.22|20069.61|20031.61|10
1619501430000|2021-04-27 05:30:30|20074.23|20036.23|20076.41|20038.41|20076.41|20038.41|20073.88|20035.88|10
1619501440000|2021-04-27 05:30:40|20076.6|20038.6|20080.57|20042.57|20080.7|20042.7|20076.6|20038.6|10
1619501450000|2021-04-27 05:30:50|20080.11|20042.11|20082.7|20044.7|20082.7|20044.7|20078.62|20040.62|10
1619501460000|2021-04-27 05:31:00|20082.36|20044.36|20078.1|20040.1|20082.52|20044.52|20078.1|20040.1|10
1619501470000|2021-04-27 05:31:10|20078.78|20040.78|20080.28|20042.28|20080.62|20042.62|20078.78|20040.78|10
1619501480000|2021-04-27 05:31:20|20080.25|20042.25|20077.33|20039.33|20080.35|20042.35|20076.97|20038.97|10
1619501490000|2021-04-27 05:31:30|20077.65|20039.65|20075.58|20037.58|20077.65|20039.65|20075.58|20037.58|10
1619501500000|2021-04-27 05:31:40|20075.21|20037.21|20074.45|20036.45|20075.97|20037.97|20074.45|20036.45|9
1619501510000|2021-04-27 05:31:50|20074.15|20036.15|20075.1|20037.1|20075.19|20037.19|20074.15|20036.15|8
1619501520000|2021-04-27 05:32:00|20076.32|20038.32|20073.31|20035.31|20076.32|20038.32|20073.31|20035.31|10
1619501530000|2021-04-27 05:32:10|20071.49|20033.49|20069.94|20031.94|20071.68|20033.68|20069.89|20031.89|10
1619501540000|2021-04-27 05:32:20|20069.97|20031.97|20071.75|20033.75|20071.75|20033.75|20069.63|20031.63|10
1619501550000|2021-04-27 05:32:30|20072.86|20034.86|20070.9|20032.9|20073.95|20035.95|20070.9|20032.9|10
1619501560000|2021-04-27 05:32:40|20070.22|20032.22|20061.9|20023.9|20070.26|20032.26|20061.5|20023.5|10
1619501570000|2021-04-27 05:32:50|20064.02|20026.02|20070.81|20032.81|20070.81|20032.81|20062.46|20024.46|10
1619501580000|2021-04-27 05:33:00|20069.96|20031.96|20065.86|20027.86|20070.41|20032.41|20065.86|20027.86|9
1619501590000|2021-04-27 05:33:10|20064.98|20026.98|20062.39|20024.39|20067.15|20029.15|20062.22|20024.22|10
1619501600000|2021-04-27 05:33:20|20061.21|20023.21|20058.21|20020.21|20061.21|20023.21|20057.36|20019.36|10
1619501610000|2021-04-27 05:33:30|20058.17|20020.17|20054.98|20016.98|20059.12|20021.12|20054.98|20016.98|10
1619501620000|2021-04-27 05:33:40|20055.22|20017.22|20053.02|20015.02|20055.82|20017.82|20053.02|20015.02|10
1619501630000|2021-04-27 05:33:50|20053.95|20015.95|20054.32|20016.32|20054.32|20016.32|20052.79|20014.79|9
1619501640000|2021-04-27 05:34:00|20054.62|20016.62|20058.87|20020.87|20058.87|20020.87|20053.18|20015.18|10
1619501650000|2021-04-27 05:34:10|20059.59|20021.59|20062.86|20024.86|20063.79|20025.79|20059.59|20021.59|10
1619501660000|2021-04-27 05:34:20|20063.01|20025.01|20060.65|20022.65|20063.01|20025.01|20060.65|20022.65|10
1619501670000|2021-04-27 05:34:30|20059.35|20021.35|20057.76|20019.76|20060.45|20022.45|20057.76|20019.76|9
1619501680000|2021-04-27 05:34:40|20057.78|20019.78|20055.53|20017.53|20058.35|20020.35|20054.53|20016.53|10
1619501690000|2021-04-27 05:34:50|20055.08|20017.08|20058.1|20020.1|20058.1|20020.1|20054.63|20016.63|10
1619501700000|2021-04-27 05:35:00|20055.82|20017.82|20058.98|20020.98|20059.57|20021.57|20055.82|20017.82|10
1619501710000|2021-04-27 05:35:10|20059.03|20021.03|20059.35|20021.35|20060.86|20022.86|20059.03|20021.03|10
1619501720000|2021-04-27 05:35:20|20058.32|20020.32|20056.83|20018.83|20058.32|20020.32|20056.13|20018.13|10
1619501730000|2021-04-27 05:35:30|20056.14|20018.14|20056.44|20018.44|20057.56|20019.56|20055.2|20017.2|10
1619501740000|2021-04-27 05:35:40|20056.99|20018.99|20056.32|20018.32|20059.51|20021.51|20056.2|20018.2|10
1619501750000|2021-04-27 05:35:50|20056.41|20018.41|20056.58|20018.58|20057.78|20019.78|20055.58|20017.58|10
1619501760000|2021-04-27 05:36:00|20055.99|20017.99|20053.32|20015.32|20056.25|20018.25|20053.32|20015.32|10
1619501770000|2021-04-27 05:36:10|20053.83|20015.83|20055.04|20017.04|20055.04|20017.04|20053.35|20015.35|10
1619501780000|2021-04-27 05:36:20|20055.37|20017.37|20057.66|20019.66|20058.27|20020.27|20055.37|20017.37|10
1619501790000|2021-04-27 05:36:30|20059.22|20021.22|20058.82|20020.82|20060.32|20022.32|20058.82|20020.82|10
1619501800000|2021-04-27 05:36:40|20058.6|20020.6|20059.9|20021.9|20059.9|20021.9|20058.6|20020.6|9
1619501810000|2021-04-27 05:36:50|20059.44|20021.44|20057.76|20019.76|20059.81|20021.81|20057.76|20019.76|10
1619501820000|2021-04-27 05:37:00|20057.75|20019.75|20060.27|20022.27|20061.87|20023.87|20057.75|20019.75|10
1619501830000|2021-04-27 05:37:10|20060.55|20022.55|20068.8|20030.8|20068.8|20030.8|20060.55|20022.55|9
1619501840000|2021-04-27 05:37:20|20069.47|20031.47|20067.8|20029.8|20071.5|20033.5|20067.63|20029.63|10
1619501850000|2021-04-27 05:37:30|20066.8|20028.8|20066.25|20028.25|20067.33|20029.33|20066.25|20028.25|9
1619501860000|2021-04-27 05:37:40|20067.02|20029.02|20067.18|20029.18|20067.89|20029.89|20065.65|20027.65|9
1619501870000|2021-04-27 05:37:50|20067.96|20029.96|20067.79|20029.79|20068.18|20030.18|20067.35|20029.35|10
1619501880000|2021-04-27 05:38:00|20067.52|20029.52|20066.1|20028.1|20067.82|20029.82|20066.1|20028.1|9
1619501890000|2021-04-27 05:38:10|20066.49|20028.49|20073.76|20035.76|20073.76|20035.76|20066.49|20028.49|10
1619501900000|2021-04-27 05:38:20|20074.27|20036.27|20075.01|20037.01|20076.61|20038.61|20074.27|20036.27|10
1619501910000|2021-04-27 05:38:30|20076.1|20038.1|20076.64|20038.64|20076.97|20038.97|20075.56|20037.56|10
1619501920000|2021-04-27 05:38:40|20076.92|20038.92|20079.91|20041.91|20080.11|20042.11|20076.92|20038.92|10
1619501930000|2021-04-27 05:38:50|20079.7|20041.7|20086|20048|20087.07|20049.07|20079.7|20041.7|10
1619501940000|2021-04-27 05:39:00|20085.87|20047.87|20087.42|20049.42|20088.23|20050.23|20085.7|20047.7|10
1619501950000|2021-04-27 05:39:10|20086.78|20048.78|20086.92|20048.92|20086.92|20048.92|20085.8|20047.8|10
1619501960000|2021-04-27 05:39:20|20085.8|20047.8|20090.56|20052.56|20090.56|20052.56|20085.1|20047.1|10
1619501970000|2021-04-27 05:39:30|20091.07|20053.07|20100.91|20062.91|20101.28|20063.28|20088.87|20050.87|10
1619501980000|2021-04-27 05:39:40|20101.26|20063.26|20106.21|20068.21|20107.3|20069.3|20101.26|20063.26|10
1619501990000|2021-04-27 05:39:50|20106.08|20068.08|20106.27|20068.27|20107.65|20069.65|20106.07|20068.07|10
1619502000000|2021-04-27 05:40:00|20106.06|20068.06|20105.43|20067.43|20106.15|20068.15|20104.89|20066.89|10
1619502010000|2021-04-27 05:40:10|20105.05|20067.05|20103.69|20065.69|20105.66|20067.66|20103.23|20065.23|10
1619502020000|2021-04-27 05:40:20|20104.04|20066.04|20103.75|20065.75|20104.04|20066.04|20103.14|20065.14|10
1619502030000|2021-04-27 05:40:30|20104.67|20066.67|20105.97|20067.97|20106.06|20068.06|20103.85|20065.85|10
1619502040000|2021-04-27 05:40:40|20106.03|20068.03|20104.35|20066.35|20106.5|20068.5|20103.74|20065.74|10
1619502050000|2021-04-27 05:40:50|20103.49|20065.49|20102.33|20064.33|20103.98|20065.98|20102.33|20064.33|10
1619502060000|2021-04-27 05:41:00|20102.37|20064.37|20102.67|20064.67|20103.86|20065.86|20102.37|20064.37|10
1619502070000|2021-04-27 05:41:10|20102.33|20064.33|20100.33|20062.33|20102.33|20064.33|20100.21|20062.21|10
1619502080000|2021-04-27 05:41:20|20101.5|20063.5|20103.85|20065.85|20103.85|20065.85|20101.5|20063.5|10
1619502090000|2021-04-27 05:41:30|20104.29|20066.29|20105.26|20067.26|20105.26|20067.26|20103.86|20065.86|10
1619502100000|2021-04-27 05:41:40|20105.99|20067.99|20105.96|20067.96|20106.52|20068.52|20105.2|20067.2|10
1619502110000|2021-04-27 05:41:50|20104.36|20066.36|20103.29|20065.29|20104.36|20066.36|20101.87|20063.87|9
1619502120000|2021-04-27 05:42:00|20103.23|20065.23|20106.1|20068.1|20106.69|20068.69|20103.23|20065.23|10
1619502130000|2021-04-27 05:42:10|20106.51|20068.51|20106.94|20068.94|20106.94|20068.94|20106.01|20068.01|10
1619502140000|2021-04-27 05:42:20|20107.11|20069.11|20107.47|20069.47|20107.75|20069.75|20107.11|20069.11|10
1619502150000|2021-04-27 05:42:30|20107.07|20069.07|20107.96|20069.96|20108.3|20070.3|20106.93|20068.93|9
1619502160000|2021-04-27 05:42:40|20107.87|20069.87|20104.57|20066.57|20107.87|20069.87|20104.57|20066.57|10
1619502170000|2021-04-27 05:42:50|20103.48|20065.48|20100.89|20062.89|20104.27|20066.27|20100.47|20062.47|10
1619502180000|2021-04-27 05:43:00|20100.53|20062.53|20093.96|20055.96|20100.53|20062.53|20093.96|20055.96|10
1619502190000|2021-04-27 05:43:10|20093.66|20055.66|20088.79|20050.79|20093.66|20055.66|20088.79|20050.79|10
1619502200000|2021-04-27 05:43:20|20087.82|20049.82|20089.11|20051.11|20089.11|20051.11|20087.19|20049.19|10
1619502210000|2021-04-27 05:43:30|20089.76|20051.76|20097.76|20059.76|20098.63|20060.63|20089.76|20051.76|10
1619502220000|2021-04-27 05:43:40|20098.51|20060.51|20102.58|20064.58|20102.58|20064.58|20098.1|20060.1|10
1619502230000|2021-04-27 05:43:50|20102.87|20064.87|20101.44|20063.44|20103.51|20065.51|20101.44|20063.44|10
1619502240000|2021-04-27 05:44:00|20103.81|20065.81|20104.42|20066.42|20104.88|20066.88|20102.9|20064.9|10
1619502250000|2021-04-27 05:44:10|20103.98|20065.98|20104.15|20066.15|20105.48|20067.48|20103.98|20065.98|10
1619502260000|2021-04-27 05:44:20|20104.41|20066.41|20103.28|20065.28|20104.7|20066.7|20103.28|20065.28|10
1619502270000|2021-04-27 05:44:30|20103.08|20065.08|20102.31|20064.31|20103.95|20065.95|20102.18|20064.18|10
1619502280000|2021-04-27 05:44:40|20101.36|20063.36|20098.2|20060.2|20101.36|20063.36|20098.2|20060.2|9
1619502290000|2021-04-27 05:44:50|20097.98|20059.98|20104.7|20066.7|20104.7|20066.7|20097.98|20059.98|10
1619502300000|2021-04-27 05:45:00|20104.74|20066.74|20103.27|20065.27|20104.91|20066.91|20103.27|20065.27|10
1619502310000|2021-04-27 05:45:10|20102.55|20064.55|20100.36|20062.36|20102.82|20064.82|20100.31|20062.31|10
1619502320000|2021-04-27 05:45:20|20100.23|20062.23|20099.96|20061.96|20102.14|20064.14|20099.96|20061.96|10
1619502330000|2021-04-27 05:45:30|20100.77|20062.77|20101.3|20063.3|20102.87|20064.87|20100.77|20062.77|9
1619502340000|2021-04-27 05:45:40|20101.79|20063.79|20102.17|20064.17|20102.17|20064.17|20101.44|20063.44|10
1619502350000|2021-04-27 05:45:50|20101.77|20063.77|20100.32|20062.32|20101.77|20063.77|20099.38|20061.38|10
1619502360000|2021-04-27 05:46:00|20101.54|20063.54|20101.86|20063.86|20102.21|20064.21|20100.56|20062.56|10
1619502370000|2021-04-27 05:46:10|20102|20064|20101.98|20063.98|20102.11|20064.11|20101.36|20063.36|10
1619502380000|2021-04-27 05:46:20|20101.43|20063.43|20103.07|20065.07|20103.23|20065.23|20101.43|20063.43|10
1619502390000|2021-04-27 05:46:30|20103.09|20065.09|20100.09|20062.09|20103.09|20065.09|20100.09|20062.09|10
1619502400000|2021-04-27 05:46:40|20099.93|20061.93|20096.53|20058.53|20099.93|20061.93|20095.86|20057.86|10
1619502410000|2021-04-27 05:46:50|20096.38|20058.38|20095.66|20057.66|20096.38|20058.38|20095.28|20057.28|10
1619502420000|2021-04-27 05:47:00|20095.8|20057.8|20092.19|20054.19|20095.87|20057.87|20092.19|20054.19|10
1619502430000|2021-04-27 05:47:10|20091.76|20053.76|20087.2|20049.2|20091.76|20053.76|20087.2|20049.2|9
1619502440000|2021-04-27 05:47:20|20086.94|20048.94|20084.99|20046.99|20086.99|20048.99|20084.87|20046.87|10
1619502450000|2021-04-27 05:47:30|20084.71|20046.71|20081.47|20043.47|20084.98|20046.98|20081.47|20043.47|10
1619502460000|2021-04-27 05:47:40|20080.46|20042.46|20079.95|20041.95|20080.51|20042.51|20078.96|20040.96|10
1619502470000|2021-04-27 05:47:50|20079.58|20041.58|20084.19|20046.19|20084.76|20046.76|20079.58|20041.58|10
1619502480000|2021-04-27 05:48:00|20086.04|20048.04|20088.52|20050.52|20089.84|20051.84|20086.04|20048.04|10
1619502490000|2021-04-27 05:48:10|20087.53|20049.53|20086.5|20048.5|20087.53|20049.53|20085.79|20047.79|10
1619502500000|2021-04-27 05:48:20|20086.05|20048.05|20082.56|20044.56|20086.05|20048.05|20082.24|20044.24|10
1619502510000|2021-04-27 05:48:30|20081.71|20043.71|20082.44|20044.44|20082.51|20044.51|20079.36|20041.36|10
1619502520000|2021-04-27 05:48:40|20082.55|20044.55|20082.78|20044.78|20084.91|20046.91|20082.55|20044.55|10
1619502530000|2021-04-27 05:48:50|20082.65|20044.65|20083.26|20045.26|20083.59|20045.59|20081.87|20043.87|9
1619502540000|2021-04-27 05:49:00|20083.01|20045.01|20082.01|20044.01|20083.98|20045.98|20081.8|20043.8|10
1619502550000|2021-04-27 05:49:10|20081.98|20043.98|20079.97|20041.97|20082.41|20044.41|20079.97|20041.97|10
1619502560000|2021-04-27 05:49:20|20079.77|20041.77|20078.96|20040.96|20080.47|20042.47|20078.96|20040.96|10
1619502570000|2021-04-27 05:49:30|20079.29|20041.29|20073.26|20035.26|20079.29|20041.29|20072.01|20034.01|10
1619502580000|2021-04-27 05:49:40|20074.05|20036.05|20075.23|20037.23|20076.31|20038.31|20074.05|20036.05|10
1619502590000|2021-04-27 05:49:50|20075.4|20037.4|20076.65|20038.65|20076.65|20038.65|20075.4|20037.4|10
1619502600000|2021-04-27 05:50:00|20076.76|20038.76|20082.8|20044.8|20082.8|20044.8|20076.76|20038.76|10
1619502610000|2021-04-27 05:50:10|20084.36|20046.36|20088.9|20050.9|20088.9|20050.9|20084.36|20046.36|10
1619502620000|2021-04-27 05:50:20|20089.99|20051.99|20100.45|20062.45|20100.45|20062.45|20089.99|20051.99|10
1619502630000|2021-04-27 05:50:30|20099.06|20061.06|20096.57|20058.57|20101.63|20063.63|20096.57|20058.57|10
1619502640000|2021-04-27 05:50:40|20096.31|20058.31|20091.96|20053.96|20096.39|20058.39|20090.14|20052.14|10
1619502650000|2021-04-27 05:50:50|20091.77|20053.77|20091.57|20053.57|20092.14|20054.14|20090.87|20052.87|10
1619502660000|2021-04-27 05:51:00|20092.17|20054.17|20095.66|20057.66|20095.66|20057.66|20092.17|20054.17|10
1619502670000|2021-04-27 05:51:10|20096.15|20058.15|20096.55|20058.55|20098.29|20060.29|20096.15|20058.15|10
1619502680000|2021-04-27 05:51:20|20096.78|20058.78|20096.53|20058.53|20096.78|20058.78|20095.39|20057.39|10
1619502690000|2021-04-27 05:51:30|20096.44|20058.44|20099.8|20061.8|20099.8|20061.8|20096.44|20058.44|9
1619502700000|2021-04-27 05:51:40|20099.89|20061.89|20100.73|20062.73|20101.49|20063.49|20099.89|20061.89|10
1619502710000|2021-04-27 05:51:50|20099.49|20061.49|20100.33|20062.33|20100.33|20062.33|20099.27|20061.27|10
1619502720000|2021-04-27 05:52:00|20100.45|20062.45|20101.06|20063.06|20101.72|20063.72|20100.14|20062.14|10
1619502730000|2021-04-27 05:52:10|20101.44|20063.44|20100.49|20062.49|20102.09|20064.09|20100.49|20062.49|10
1619502740000|2021-04-27 05:52:20|20101.5|20063.5|20101.55|20063.55|20102.13|20064.13|20099.96|20061.96|10
1619502750000|2021-04-27 05:52:30|20101.89|20063.89|20099.38|20061.38|20101.89|20063.89|20099.38|20061.38|10
1619502760000|2021-04-27 05:52:40|20101.01|20063.01|20097.82|20059.82|20101.25|20063.25|20097.82|20059.82|10
1619502770000|2021-04-27 05:52:50|20097.34|20059.34|20094.14|20056.14|20097.34|20059.34|20094.14|20056.14|10
1619502780000|2021-04-27 05:53:00|20094.62|20056.62|20093.34|20055.34|20094.84|20056.84|20092.17|20054.17|9
1619502790000|2021-04-27 05:53:10|20092.99|20054.99|20096.5|20058.5|20096.5|20058.5|20092.99|20054.99|10
1619502800000|2021-04-27 05:53:20|20096.63|20058.63|20095.08|20057.08|20096.9|20058.9|20094.85|20056.85|10
1619502810000|2021-04-27 05:53:30|20095.07|20057.07|20093.88|20055.88|20096.27|20058.27|20093.88|20055.88|9
1619502820000|2021-04-27 05:53:40|20093.08|20055.08|20091.19|20053.19|20093.08|20055.08|20091.19|20053.19|10
1619502830000|2021-04-27 05:53:50|20091.49|20053.49|20090.2|20052.2|20091.58|20053.58|20090.2|20052.2|9
1619502840000|2021-04-27 05:54:00|20090.83|20052.83|20094.16|20056.16|20094.16|20056.16|20090.77|20052.77|10
1619502850000|2021-04-27 05:54:10|20093.64|20055.64|20095.46|20057.46|20095.73|20057.73|20093.64|20055.64|10
1619502860000|2021-04-27 05:54:20|20095.56|20057.56|20097.3|20059.3|20097.38|20059.38|20095.56|20057.56|10
1619502870000|2021-04-27 05:54:30|20097.03|20059.03|20096.16|20058.16|20097.27|20059.27|20096.16|20058.16|10
1619502880000|2021-04-27 05:54:40|20096.1|20058.1|20096.05|20058.05|20096.1|20058.1|20094.49|20056.49|10
1619502890000|2021-04-27 05:54:50|20095.83|20057.83|20095.01|20057.01|20095.83|20057.83|20094.58|20056.58|10
1619502900000|2021-04-27 05:55:00|20096.49|20058.49|20098.15|20060.15|20098.51|20060.51|20096.23|20058.23|10
1619502910000|2021-04-27 05:55:10|20098.61|20060.61|20098.35|20060.35|20099.2|20061.2|20097.74|20059.74|10
1619502920000|2021-04-27 05:55:20|20098.95|20060.95|20102.21|20064.21|20102.21|20064.21|20098.62|20060.62|10
1619502930000|2021-04-27 05:55:30|20102.22|20064.22|20098.4|20060.4|20102.93|20064.93|20098.4|20060.4|10
1619502940000|2021-04-27 05:55:40|20098.07|20060.07|20102.18|20064.18|20102.18|20064.18|20098.03|20060.03|10
1619502950000|2021-04-27 05:55:50|20102.49|20064.49|20103.3|20065.3|20103.3|20065.3|20102.19|20064.19|10
1619502960000|2021-04-27 05:56:00|20103.17|20065.17|20100.8|20062.8|20103.17|20065.17|20100.8|20062.8|9
1619502970000|2021-04-27 05:56:10|20101.55|20063.55|20103.45|20065.45|20104.23|20066.23|20101.55|20063.55|10
1619502980000|2021-04-27 05:56:20|20102.97|20064.97|20103.97|20065.97|20104.71|20066.71|20102.97|20064.97|10
1619502990000|2021-04-27 05:56:30|20104.75|20066.75|20106.29|20068.29|20106.29|20068.29|20104.55|20066.55|10
1619503000000|2021-04-27 05:56:40|20104.99|20066.99|20105.26|20067.26|20105.38|20067.38|20103.53|20065.53|10
1619503010000|2021-04-27 05:56:50|20105.58|20067.58|20107.26|20069.26|20107.26|20069.26|20105.13|20067.13|10
1619503020000|2021-04-27 05:57:00|20107.46|20069.46|20111.9|20073.9|20111.9|20073.9|20107.46|20069.46|10
1619503030000|2021-04-27 05:57:10|20112.17|20074.17|20116.1|20078.1|20116.53|20078.53|20112.17|20074.17|10
1619503040000|2021-04-27 05:57:20|20115.7|20077.7|20116.86|20078.86|20117.61|20079.61|20115.03|20077.03|10
1619503050000|2021-04-27 05:57:30|20116.58|20078.58|20115.49|20077.49|20116.58|20078.58|20115.49|20077.49|10
1619503060000|2021-04-27 05:57:40|20115.1|20077.1|20117.34|20079.34|20117.91|20079.91|20114.86|20076.86|10
1619503070000|2021-04-27 05:57:50|20117.99|20079.99|20120.2|20082.2|20120.84|20082.84|20117.99|20079.99|10
1619503080000|2021-04-27 05:58:00|20120.46|20082.46|20123.4|20085.4|20123.4|20085.4|20120.46|20082.46|10
1619503090000|2021-04-27 05:58:10|20123.19|20085.19|20124.82|20086.82|20124.82|20086.82|20122.84|20084.84|9
1619503100000|2021-04-27 05:58:20|20125.28|20087.28|20121.88|20083.88|20125.92|20087.92|20121.88|20083.88|10
1619503110000|2021-04-27 05:58:30|20120.9|20082.9|20118.14|20080.14|20122.27|20084.27|20118.14|20080.14|10
1619503120000|2021-04-27 05:58:40|20118.59|20080.59|20117.51|20079.51|20118.59|20080.59|20117.51|20079.51|10
1619503130000|2021-04-27 05:58:50|20118.12|20080.12|20124.26|20086.26|20124.39|20086.39|20118.12|20080.12|10
1619503140000|2021-04-27 05:59:00|20124.82|20086.82|20124.13|20086.13|20125.87|20087.87|20123.31|20085.31|9
1619503150000|2021-04-27 05:59:10|20123.85|20085.85|20121.73|20083.73|20123.85|20085.85|20121.28|20083.28|10
1619503160000|2021-04-27 05:59:20|20121.89|20083.89|20123.12|20085.12|20124.32|20086.32|20121.89|20083.89|10
1619503170000|2021-04-27 05:59:30|20122.48|20084.48|20119.59|20081.59|20123.79|20085.79|20119.59|20081.59|10
1619503180000|2021-04-27 05:59:40|20120.88|20082.88|20118.34|20080.34|20120.88|20082.88|20117.98|20079.98|10
1619503190000|2021-04-27 05:59:50|20117.95|20079.95|20119|20081|20119.34|20081.34|20117.95|20079.95|10
1619503200000|2021-04-27 06:00:00|20119.5|20081.5|20120.27|20082.27|20120.27|20082.27|20119.21|20081.21|10
1619503210000|2021-04-27 06:00:10|20120.76|20082.76|20121.88|20083.88|20122.83|20084.83|20120.76|20082.76|10
1619503220000|2021-04-27 06:00:20|20121.86|20083.86|20120.69|20082.69|20121.86|20083.86|20120.67|20082.67|9
1619503230000|2021-04-27 06:00:30|20120.5|20082.5|20127.93|20089.93|20127.93|20089.93|20120.41|20082.41|10
1619503240000|2021-04-27 06:00:40|20131.33|20093.33|20137.04|20099.04|20137.1|20099.1|20131.33|20093.33|10
1619503250000|2021-04-27 06:00:50|20136.78|20098.78|20138.78|20100.78|20139.02|20101.02|20136.72|20098.72|10
1619503260000|2021-04-27 06:01:00|20139.18|20101.18|20155.18|20117.18|20155.18|20117.18|20139.18|20101.18|10
1619503270000|2021-04-27 06:01:10|20155.93|20117.93|20174.47|20136.47|20174.88|20136.88|20155.93|20117.93|10
1619503280000|2021-04-27 06:01:20|20174.96|20136.96|20180.07|20142.07|20180.07|20142.07|20174|20136|10
1619503290000|2021-04-27 06:01:30|20180.13|20142.13|20179.39|20141.39|20184.16|20146.16|20179.39|20141.39|10
1619503300000|2021-04-27 06:01:40|20178.3|20140.3|20184.8|20146.8|20184.8|20146.8|20178.3|20140.3|10
1619503310000|2021-04-27 06:01:50|20186.01|20148.01|20185.41|20147.41|20187.97|20149.97|20184.64|20146.64|10
1619503320000|2021-04-27 06:02:00|20185.59|20147.59|20190.43|20152.43|20190.48|20152.48|20185.59|20147.59|10
1619503330000|2021-04-27 06:02:10|20189.68|20151.68|20194.61|20156.61|20194.61|20156.61|20189.68|20151.68|10
1619503340000|2021-04-27 06:02:20|20195.5|20157.5|20199.92|20161.92|20199.92|20161.92|20195.5|20157.5|10
1619503350000|2021-04-27 06:02:30|20199.9|20161.9|20197.87|20159.87|20200.08|20162.08|20197.87|20159.87|10
1619503360000|2021-04-27 06:02:40|20197.86|20159.86|20199.08|20161.08|20199.65|20161.65|20197.41|20159.41|10
1619503370000|2021-04-27 06:02:50|20199.42|20161.42|20196.71|20158.71|20199.42|20161.42|20196.71|20158.71|10
1619503380000|2021-04-27 06:03:00|20195.96|20157.96|20197.96|20159.96|20198.16|20160.16|20195.88|20157.88|10
1619503390000|2021-04-27 06:03:10|20197.52|20159.52|20197.26|20159.26|20197.58|20159.58|20196.59|20158.59|10
1619503400000|2021-04-27 06:03:20|20197.62|20159.62|20197.31|20159.31|20197.62|20159.62|20196.71|20158.71|10
1619503410000|2021-04-27 06:03:30|20196.6|20158.6|20193.69|20155.69|20196.6|20158.6|20193.09|20155.09|10
1619503420000|2021-04-27 06:03:40|20195.64|20157.64|20194.81|20156.81|20195.64|20157.64|20194.29|20156.29|10
1619503430000|2021-04-27 06:03:50|20194.62|20156.62|20197.3|20159.3|20197.3|20159.3|20194.19|20156.19|10
1619503440000|2021-04-27 06:04:00|20197.37|20159.37|20198.76|20160.76|20200.18|20162.18|20196.82|20158.82|10
1619503450000|2021-04-27 06:04:10|20200.19|20162.19|20202.89|20164.89|20202.89|20164.89|20200.19|20162.19|10
1619503460000|2021-04-27 06:04:20|20202.18|20164.18|20197.49|20159.49|20202.39|20164.39|20197.49|20159.49|10
1619503470000|2021-04-27 06:04:30|20197.43|20159.43|20195.89|20157.89|20198.56|20160.56|20195.89|20157.89|10
1619503480000|2021-04-27 06:04:40|20196.41|20158.41|20187.68|20149.68|20196.41|20158.41|20187.68|20149.68|10
1619503490000|2021-04-27 06:04:50|20187.81|20149.81|20185.1|20147.1|20187.81|20149.81|20185.09|20147.09|10
1619503500000|2021-04-27 06:05:00|20184.15|20146.15|20182.61|20144.61|20184.15|20146.15|20182.38|20144.38|10
1619503510000|2021-04-27 06:05:10|20182.83|20144.83|20185.3|20147.3|20185.53|20147.53|20182.33|20144.33|10
1619503520000|2021-04-27 06:05:20|20185.33|20147.33|20182.4|20144.4|20185.33|20147.33|20181.32|20143.32|10
1619503530000|2021-04-27 06:05:30|20182.31|20144.31|20181.29|20143.29|20182.37|20144.37|20181.05|20143.05|10
1619503540000|2021-04-27 06:05:40|20181.65|20143.65|20180|20142|20181.65|20143.65|20180|20142|10
1619503550000|2021-04-27 06:05:50|20179.92|20141.92|20177.08|20139.08|20179.92|20141.92|20177.08|20139.08|9
1619503560000|2021-04-27 06:06:00|20178.46|20140.46|20183.25|20145.25|20183.4|20145.4|20178.46|20140.46|10
1619503570000|2021-04-27 06:06:10|20184.4|20146.4|20182.88|20144.88|20184.77|20146.77|20182.88|20144.88|10
1619503580000|2021-04-27 06:06:20|20182.68|20144.68|20181.44|20143.44|20182.68|20144.68|20181.12|20143.12|10
1619503590000|2021-04-27 06:06:30|20180.92|20142.92|20183.09|20145.09|20183.09|20145.09|20180.92|20142.92|10
1619503600000|2021-04-27 06:06:40|20183.4|20145.4|20186.22|20148.22|20186.29|20148.29|20183.4|20145.4|10
1619503610000|2021-04-27 06:06:50|20186.19|20148.19|20187.34|20149.34|20187.34|20149.34|20186.19|20148.19|10
1619503620000|2021-04-27 06:07:00|20187.05|20149.05|20185.97|20147.97|20187.05|20149.05|20185.97|20147.97|10
1619503630000|2021-04-27 06:07:10|20185.63|20147.63|20182.59|20144.59|20185.63|20147.63|20182.59|20144.59|10
1619503640000|2021-04-27 06:07:20|20182.31|20144.31|20182.91|20144.91|20183.43|20145.43|20181.87|20143.87|10
1619503650000|2021-04-27 06:07:30|20182.53|20144.53|20180.59|20142.59|20182.53|20144.53|20180.57|20142.57|10
1619503660000|2021-04-27 06:07:40|20180.82|20142.82|20181.13|20143.13|20181.15|20143.15|20179.86|20141.86|10
1619503670000|2021-04-27 06:07:50|20182.09|20144.09|20186.22|20148.22|20186.61|20148.61|20182.09|20144.09|10
1619503680000|2021-04-27 06:08:00|20186.37|20148.37|20186.2|20148.2|20186.72|20148.72|20185.46|20147.46|10
1619503690000|2021-04-27 06:08:10|20187.61|20149.61|20189.1|20151.1|20189.52|20151.52|20187.61|20149.61|10
1619503700000|2021-04-27 06:08:20|20188.29|20150.29|20191.57|20153.57|20191.81|20153.81|20188.29|20150.29|10
1619503710000|2021-04-27 06:08:30|20192.69|20154.69|20195.72|20157.72|20195.72|20157.72|20192.69|20154.69|10
1619503720000|2021-04-27 06:08:40|20196.35|20158.35|20197.51|20159.51|20198.52|20160.52|20196|20158|9
1619503730000|2021-04-27 06:08:50|20198.54|20160.54|20208.42|20170.42|20208.42|20170.42|20197.35|20159.35|10
1619503740000|2021-04-27 06:09:00|20209.2|20171.2|20214.51|20176.51|20214.51|20176.51|20209.2|20171.2|10
1619503750000|2021-04-27 06:09:10|20212.83|20174.83|20232.33|20194.33|20232.36|20194.36|20212.83|20174.83|10
1619503760000|2021-04-27 06:09:20|20233.12|20195.12|20257.33|20219.33|20258.82|20220.82|20233.12|20195.12|10
1619503770000|2021-04-27 06:09:30|20257.96|20219.96|20260.66|20222.66|20262.6|20224.6|20257.96|20219.96|10
1619503780000|2021-04-27 06:09:40|20260.49|20222.49|20260.79|20222.79|20261.69|20223.69|20259.22|20221.22|10
1619503790000|2021-04-27 06:09:50|20261.46|20223.46|20260.38|20222.38|20261.46|20223.46|20259.45|20221.45|10
1619503800000|2021-04-27 06:10:00|20260.66|20222.66|20260.62|20222.62|20260.66|20222.66|20256.88|20218.88|10
1619503810000|2021-04-27 06:10:10|20263.33|20225.33|20258.05|20220.05|20263.33|20225.33|20256.48|20218.48|10
1619503820000|2021-04-27 06:10:20|20258.2|20220.2|20251.84|20213.84|20258.2|20220.2|20251.84|20213.84|10
1619503830000|2021-04-27 06:10:30|20251.22|20213.22|20239.06|20201.06|20251.22|20213.22|20239.06|20201.06|10
1619503840000|2021-04-27 06:10:40|20238.98|20200.98|20234.2|20196.2|20238.98|20200.98|20231.04|20193.04|10
1619503850000|2021-04-27 06:10:50|20234.35|20196.35|20236.46|20198.46|20236.6|20198.6|20234.35|20196.35|10
1619503860000|2021-04-27 06:11:00|20236.55|20198.55|20236.51|20198.51|20236.92|20198.92|20233.98|20195.98|10
1619503870000|2021-04-27 06:11:10|20236.3|20198.3|20224.66|20186.66|20236.3|20198.3|20224.66|20186.66|9
1619503880000|2021-04-27 06:11:20|20227.14|20189.14|20240.98|20202.98|20240.98|20202.98|20215.74|20177.74|10
1619503890000|2021-04-27 06:11:30|20240.12|20202.12|20281|20243|20284.08|20246.08|20240.12|20202.12|10
1619503900000|2021-04-27 06:11:40|20283.67|20245.67|20284.4|20246.4|20287.89|20249.89|20283.67|20245.67|10
1619503910000|2021-04-27 06:11:50|20284.88|20246.88|20279.38|20241.38|20284.88|20246.88|20279.38|20241.38|9
1619503920000|2021-04-27 06:12:00|20281.76|20243.76|20278.35|20240.35|20281.76|20243.76|20276.39|20238.39|10
1619503930000|2021-04-27 06:12:10|20278.3|20240.3|20263.62|20225.62|20278.62|20240.62|20263.62|20225.62|10
1619503940000|2021-04-27 06:12:20|20263.32|20225.32|20258.06|20220.06|20263.32|20225.32|20256.22|20218.22|10
1619503950000|2021-04-27 06:12:30|20257.32|20219.32|20255.43|20217.43|20257.32|20219.32|20252.16|20214.16|10
1619503960000|2021-04-27 06:12:40|20255.67|20217.67|20260.62|20222.62|20261.43|20223.43|20255.67|20217.67|10
1619503970000|2021-04-27 06:12:50|20259.55|20221.55|20260.32|20222.32|20261.24|20223.24|20258.74|20220.74|10
1619503980000|2021-04-27 06:13:00|20258.26|20220.26|20261.15|20223.15|20262.83|20224.83|20258.26|20220.26|10
1619503990000|2021-04-27 06:13:10|20260.26|20222.26|20251.78|20213.78|20260.49|20222.49|20251.78|20213.78|10
1619504000000|2021-04-27 06:13:20|20251.65|20213.65|20240|20202|20251.65|20213.65|20240|20202|10
1619504010000|2021-04-27 06:13:30|20239.19|20201.19|20245.19|20207.19|20245.19|20207.19|20239.19|20201.19|10
1619504020000|2021-04-27 06:13:40|20244.15|20206.15|20255.31|20217.31|20255.44|20217.44|20244.15|20206.15|10
1619504030000|2021-04-27 06:13:50|20257|20219|20261.68|20223.68|20261.68|20223.68|20257|20219|10
1619504040000|2021-04-27 06:14:00|20261.13|20223.13|20262.68|20224.68|20264.26|20226.26|20260.07|20222.07|10
1619504050000|2021-04-27 06:14:10|20263.19|20225.19|20257.7|20219.7|20263.19|20225.19|20257.7|20219.7|10
1619504060000|2021-04-27 06:14:20|20257.93|20219.93|20257.35|20219.35|20258.07|20220.07|20256.26|20218.26|10
1619504070000|2021-04-27 06:14:30|20256.76|20218.76|20250.1|20212.1|20257.04|20219.04|20250.1|20212.1|10
1619504080000|2021-04-27 06:14:40|20250.29|20212.29|20246.89|20208.89|20250.29|20212.29|20246.89|20208.89|9
1619504090000|2021-04-27 06:14:50|20246.79|20208.79|20250.01|20212.01|20250.03|20212.03|20246.79|20208.79|10
1619504100000|2021-04-27 06:15:00|20250.55|20212.55|20248.8|20210.8|20251.02|20213.02|20248.8|20210.8|10
1619504110000|2021-04-27 06:15:10|20247.68|20209.68|20245.48|20207.48|20247.68|20209.68|20245.48|20207.48|9
1619504120000|2021-04-27 06:15:20|20244.75|20206.75|20246.81|20208.81|20247.01|20209.01|20244.75|20206.75|10
1619504130000|2021-04-27 06:15:30|20247|20209|20239.5|20201.5|20247|20209|20238.04|20200.04|10
1619504140000|2021-04-27 06:15:40|20240.13|20202.13|20242.7|20204.7|20242.87|20204.87|20238.62|20200.62|10
1619504150000|2021-04-27 06:15:50|20242.22|20204.22|20238.83|20200.83|20242.22|20204.22|20238.83|20200.83|10
1619504160000|2021-04-27 06:16:00|20239.3|20201.3|20228.49|20190.49|20239.3|20201.3|20228.49|20190.49|10
1619504170000|2021-04-27 06:16:10|20226|20188|20216.46|20178.46|20226|20188|20216.46|20178.46|10
1619504180000|2021-04-27 06:16:20|20216.81|20178.81|20215.6|20177.6|20216.81|20178.81|20214.32|20176.32|10
1619504190000|2021-04-27 06:16:30|20216.33|20178.33|20221.87|20183.87|20221.87|20183.87|20216.33|20178.33|10
1619504200000|2021-04-27 06:16:40|20221.79|20183.79|20221.4|20183.4|20223.25|20185.25|20219.21|20181.21|10
1619504210000|2021-04-27 06:16:50|20221.55|20183.55|20221.95|20183.95|20222.36|20184.36|20220.9|20182.9|10
1619504220000|2021-04-27 06:17:00|20222.46|20184.46|20224.97|20186.97|20224.97|20186.97|20222.26|20184.26|10
1619504230000|2021-04-27 06:17:10|20226.35|20188.35|20234.53|20196.53|20234.72|20196.72|20226.35|20188.35|10
1619504240000|2021-04-27 06:17:20|20233|20195|20233.93|20195.93|20234.14|20196.14|20230.35|20192.35|10
1619504250000|2021-04-27 06:17:30|20234.56|20196.56|20240.56|20202.56|20240.56|20202.56|20234.56|20196.56|10
1619504260000|2021-04-27 06:17:40|20239.82|20201.82|20239.92|20201.92|20240.08|20202.08|20238.17|20200.17|10
1619504270000|2021-04-27 06:17:50|20240.48|20202.48|20239.29|20201.29|20240.48|20202.48|20238.11|20200.11|10
1619504280000|2021-04-27 06:18:00|20239.81|20201.81|20240.92|20202.92|20240.92|20202.92|20238.68|20200.68|10
1619504290000|2021-04-27 06:18:10|20241.3|20203.3|20239.59|20201.59|20241.68|20203.68|20239.24|20201.24|10
1619504300000|2021-04-27 06:18:20|20239.53|20201.53|20244.38|20206.38|20244.38|20206.38|20239.53|20201.53|9
1619504310000|2021-04-27 06:18:30|20243.7|20205.7|20243.59|20205.59|20244.68|20206.68|20243.5|20205.5|10
1619504320000|2021-04-27 06:18:40|20243.46|20205.46|20242.42|20204.42|20243.46|20205.46|20242.01|20204.01|10
1619504330000|2021-04-27 06:18:50|20242.25|20204.25|20244.94|20206.94|20244.98|20206.98|20240.84|20202.84|10
1619504340000|2021-04-27 06:19:00|20245.85|20207.85|20247.59|20209.59|20247.59|20209.59|20245.85|20207.85|10
1619504350000|2021-04-27 06:19:10|20248.18|20210.18|20249.22|20211.22|20249.22|20211.22|20247.6|20209.6|10
1619504360000|2021-04-27 06:19:20|20249.09|20211.09|20249.67|20211.67|20250.14|20212.14|20249.09|20211.09|10
1619504370000|2021-04-27 06:19:30|20250.05|20212.05|20252.14|20214.14|20252.43|20214.43|20250.05|20212.05|10
1619504380000|2021-04-27 06:19:40|20253.75|20215.75|20253.74|20215.74|20254.32|20216.32|20253.06|20215.06|10
1619504390000|2021-04-27 06:19:50|20253.27|20215.27|20251.07|20213.07|20253.97|20215.97|20251.07|20213.07|10
1619504400000|2021-04-27 06:20:00|20250.93|20212.93|20254.49|20216.49|20254.49|20216.49|20249.17|20211.17|10
1619504410000|2021-04-27 06:20:10|20253.88|20215.88|20257.1|20219.1|20257.26|20219.26|20253.83|20215.83|10
1619504420000|2021-04-27 06:20:20|20257.35|20219.35|20255.91|20217.91|20258|20220|20255.9|20217.9|10
1619504430000|2021-04-27 06:20:30|20255.97|20217.97|20256.74|20218.74|20257.51|20219.51|20255.84|20217.84|9
1619504440000|2021-04-27 06:20:40|20256.91|20218.91|20253.88|20215.88|20256.91|20218.91|20253.81|20215.81|10
1619504450000|2021-04-27 06:20:50|20253.86|20215.86|20253.69|20215.69|20254.17|20216.17|20252.78|20214.78|10
1619504460000|2021-04-27 06:21:00|20254.21|20216.21|20257.19|20219.19|20257.21|20219.21|20254.21|20216.21|8
1619504470000|2021-04-27 06:21:10|20256.1|20218.1|20259.34|20221.34|20259.34|20221.34|20256.1|20218.1|10
1619504480000|2021-04-27 06:21:20|20260.19|20222.19|20264.31|20226.31|20264.31|20226.31|20260.16|20222.16|10
1619504490000|2021-04-27 06:21:30|20264.68|20226.68|20268.25|20230.25|20268.25|20230.25|20264.63|20226.63|10
1619504500000|2021-04-27 06:21:40|20268.6|20230.6|20269.82|20231.82|20269.92|20231.92|20268.29|20230.29|10
1619504510000|2021-04-27 06:21:50|20269.8|20231.8|20271.56|20233.56|20272.19|20234.19|20269.8|20231.8|10
1619504520000|2021-04-27 06:22:00|20271.57|20233.57|20273.98|20235.98|20273.98|20235.98|20270.67|20232.67|10
1619504530000|2021-04-27 06:22:10|20274.94|20236.94|20275.49|20237.49|20276.2|20238.2|20274.83|20236.83|10
1619504540000|2021-04-27 06:22:20|20276.77|20238.77|20278.79|20240.79|20278.79|20240.79|20276.27|20238.27|9
1619504550000|2021-04-27 06:22:30|20280.01|20242.01|20285.79|20247.79|20285.79|20247.79|20279.63|20241.63|10
1619504560000|2021-04-27 06:22:40|20286.12|20248.12|20293.12|20255.12|20293.12|20255.12|20285.39|20247.39|10
1619504570000|2021-04-27 06:22:50|20293.05|20255.05|20294.91|20256.91|20294.98|20256.98|20292.14|20254.14|10
1619504580000|2021-04-27 06:23:00|20293.84|20255.84|20305.35|20267.35|20305.35|20267.35|20293.84|20255.84|9
1619504590000|2021-04-27 06:23:10|20303.52|20265.52|20313.48|20275.48|20313.82|20275.82|20303.52|20265.52|10
1619504600000|2021-04-27 06:23:20|20314.15|20276.15|20315.44|20277.44|20320.08|20282.08|20314.15|20276.15|10
1619504610000|2021-04-27 06:23:30|20315.48|20277.48|20314.33|20276.33|20316.27|20278.27|20312.31|20274.31|10
1619504620000|2021-04-27 06:23:40|20314.18|20276.18|20319.09|20281.09|20319.09|20281.09|20313.37|20275.37|10
1619504630000|2021-04-27 06:23:50|20318.6|20280.6|20312.69|20274.69|20318.92|20280.92|20312.69|20274.69|10
1619504640000|2021-04-27 06:24:00|20314.04|20276.04|20307.18|20269.18|20314.04|20276.04|20307.18|20269.18|10
1619504650000|2021-04-27 06:24:10|20307.58|20269.58|20307.61|20269.61|20307.61|20269.61|20306.64|20268.64|10
1619504660000|2021-04-27 06:24:20|20307.68|20269.68|20290.33|20252.33|20307.68|20269.68|20290.33|20252.33|10
1619504670000|2021-04-27 06:24:30|20284.18|20246.18|20282.59|20244.59|20284.25|20246.25|20280.3|20242.3|10
1619504680000|2021-04-27 06:24:40|20283.88|20245.88|20275.34|20237.34|20284.18|20246.18|20275.34|20237.34|10
1619504690000|2021-04-27 06:24:50|20275.15|20237.15|20265.94|20227.94|20275.15|20237.15|20263.15|20225.15|10
1619504700000|2021-04-27 06:25:00|20268.19|20230.19|20282.13|20244.13|20282.13|20244.13|20268.19|20230.19|10
1619504710000|2021-04-27 06:25:10|20283.27|20245.27|20292.33|20254.33|20292.33|20254.33|20283.27|20245.27|10
1619504720000|2021-04-27 06:25:20|20292.62|20254.62|20297.15|20259.15|20303.04|20265.04|20292.62|20254.62|10
1619504730000|2021-04-27 06:25:30|20295.64|20257.64|20293.56|20255.56|20296.1|20258.1|20292.39|20254.39|10
1619504740000|2021-04-27 06:25:40|20293.28|20255.28|20291.43|20253.43|20293.28|20255.28|20291.28|20253.28|9
1619504750000|2021-04-27 06:25:50|20290.66|20252.66|20287.85|20249.85|20290.66|20252.66|20286.01|20248.01|10
1619504760000|2021-04-27 06:26:00|20286.54|20248.54|20286.72|20248.72|20287.24|20249.24|20286.09|20248.09|10
1619504770000|2021-04-27 06:26:10|20285.8|20247.8|20283.08|20245.08|20286.66|20248.66|20283.08|20245.08|10
1619504780000|2021-04-27 06:26:20|20282.94|20244.94|20286.03|20248.03|20286.03|20248.03|20282.54|20244.54|10
1619504790000|2021-04-27 06:26:30|20286.84|20248.84|20291.09|20253.09|20291.09|20253.09|20286.84|20248.84|10
1619504800000|2021-04-27 06:26:40|20291.06|20253.06|20288.95|20250.95|20291.06|20253.06|20288.95|20250.95|10
1619504810000|2021-04-27 06:26:50|20289.37|20251.37|20286.76|20248.76|20289.37|20251.37|20286.7|20248.7|10
1619504820000|2021-04-27 06:27:00|20286.82|20248.82|20288.19|20250.19|20289.2|20251.2|20286.82|20248.82|10
1619504830000|2021-04-27 06:27:10|20290.62|20252.62|20308.38|20270.38|20308.45|20270.45|20290.62|20252.62|10
1619504840000|2021-04-27 06:27:20|20310.17|20272.17|20306.85|20268.85|20312.76|20274.76|20306.85|20268.85|10
1619504850000|2021-04-27 06:27:30|20306.51|20268.51|20305.64|20267.64|20306.86|20268.86|20304.42|20266.42|10
1619504860000|2021-04-27 06:27:40|20306.13|20268.13|20306.2|20268.2|20306.26|20268.26|20305.14|20267.14|10
1619504870000|2021-04-27 06:27:50|20305.73|20267.73|20306.54|20268.54|20306.54|20268.54|20304.65|20266.65|10
1619504880000|2021-04-27 06:28:00|20306.18|20268.18|20307.56|20269.56|20308.11|20270.11|20306.02|20268.02|10
1619504890000|2021-04-27 06:28:10|20308.61|20270.61|20311.04|20273.04|20311.04|20273.04|20308.61|20270.61|10
1619504900000|2021-04-27 06:28:20|20311.44|20273.44|20310.2|20272.2|20312.21|20274.21|20310.2|20272.2|10
1619504910000|2021-04-27 06:28:30|20310.48|20272.48|20307.79|20269.79|20310.48|20272.48|20307.79|20269.79|9
1619504920000|2021-04-27 06:28:40|20307.08|20269.08|20309.21|20271.21|20310.38|20272.38|20307.08|20269.08|10
1619504930000|2021-04-27 06:28:50|20309.8|20271.8|20309.89|20271.89|20310.65|20272.65|20309.74|20271.74|10
1619504940000|2021-04-27 06:29:00|20309.48|20271.48|20311.04|20273.04|20311.65|20273.65|20309.21|20271.21|10
1619504950000|2021-04-27 06:29:10|20310.99|20272.99|20309.62|20271.62|20311.01|20273.01|20308.65|20270.65|10
1619504960000|2021-04-27 06:29:20|20308.9|20270.9|20317.94|20279.94|20317.94|20279.94|20308.9|20270.9|9
1619504970000|2021-04-27 06:29:30|20320.77|20282.77|20326.92|20288.92|20327.26|20289.26|20320.77|20282.77|10
1619504980000|2021-04-27 06:29:40|20327.32|20289.32|20328.36|20290.36|20328.79|20290.79|20327.32|20289.32|10
1619504990000|2021-04-27 06:29:50|20327.5|20289.5|20328.24|20290.24|20329.17|20291.17|20326.36|20288.36|10
1619505000000|2021-04-27 06:30:00|20328.29|20290.29|20332.79|20294.79|20332.79|20294.79|20328.29|20290.29|10
1619505010000|2021-04-27 06:30:10|20333.75|20295.75|20323.59|20285.59|20333.75|20295.75|20322.83|20284.83|10
1619505020000|2021-04-27 06:30:20|20323.38|20285.38|20314.95|20276.95|20323.38|20285.38|20314.95|20276.95|10
1619505030000|2021-04-27 06:30:30|20314.17|20276.17|20306.05|20268.05|20314.17|20276.17|20306.05|20268.05|10
1619505040000|2021-04-27 06:30:40|20306.37|20268.37|20301.61|20263.61|20306.41|20268.41|20301.21|20263.21|10
1619505050000|2021-04-27 06:30:50|20301.13|20263.13|20299.76|20261.76|20301.13|20263.13|20298.27|20260.27|9
1619505060000|2021-04-27 06:31:00|20299.77|20261.77|20295.55|20257.55|20299.77|20261.77|20294.91|20256.91|10
1619505070000|2021-04-27 06:31:10|20294.82|20256.82|20296.35|20258.35|20296.63|20258.63|20294.82|20256.82|10
1619505080000|2021-04-27 06:31:20|20296.43|20258.43|20292.8|20254.8|20297.01|20259.01|20292.8|20254.8|10
1619505090000|2021-04-27 06:31:30|20293.39|20255.39|20292.52|20254.52|20293.39|20255.39|20291.27|20253.27|10
1619505100000|2021-04-27 06:31:40|20292.54|20254.54|20294.57|20256.57|20294.83|20256.83|20292.35|20254.35|10
1619505110000|2021-04-27 06:31:50|20294.29|20256.29|20293.72|20255.72|20296.13|20258.13|20293.6|20255.6|9
1619505120000|2021-04-27 06:32:00|20292.16|20254.16|20291.67|20253.67|20292.17|20254.17|20290.94|20252.94|10
1619505130000|2021-04-27 06:32:10|20292|20254|20289.94|20251.94|20292|20254|20289.01|20251.01|10
1619505140000|2021-04-27 06:32:20|20290.7|20252.7|20290.17|20252.17|20292.26|20254.26|20289.47|20251.47|10
1619505150000|2021-04-27 06:32:30|20290.03|20252.03|20284.74|20246.74|20290.03|20252.03|20284.74|20246.74|10
1619505160000|2021-04-27 06:32:40|20284.96|20246.96|20283.61|20245.61|20285.2|20247.2|20283.61|20245.61|10
1619505170000|2021-04-27 06:32:50|20283.81|20245.81|20283.07|20245.07|20283.81|20245.81|20282.65|20244.65|9
1619505180000|2021-04-27 06:33:00|20282.8|20244.8|20283.8|20245.8|20283.8|20245.8|20280.66|20242.66|10
1619505190000|2021-04-27 06:33:10|20285.2|20247.2|20289.26|20251.26|20289.26|20251.26|20285.2|20247.2|9
1619505200000|2021-04-27 06:33:20|20289.64|20251.64|20289.14|20251.14|20290.32|20252.32|20288.27|20250.27|10
1619505210000|2021-04-27 06:33:30|20289.84|20251.84|20288.37|20250.37|20290.44|20252.44|20288.22|20250.22|10
1619505220000|2021-04-27 06:33:40|20289.27|20251.27|20288.43|20250.43|20290.18|20252.18|20288.43|20250.43|10
1619505230000|2021-04-27 06:33:50|20288.22|20250.22|20286.79|20248.79|20288.65|20250.65|20286.07|20248.07|10
1619505240000|2021-04-27 06:34:00|20287.21|20249.21|20287.11|20249.11|20287.21|20249.21|20286.49|20248.49|10
1619505250000|2021-04-27 06:34:10|20287.1|20249.1|20291.08|20253.08|20291.08|20253.08|20287.1|20249.1|10
1619505260000|2021-04-27 06:34:20|20291.45|20253.45|20293.1|20255.1|20294|20256|20291.38|20253.38|10
1619505270000|2021-04-27 06:34:30|20293.07|20255.07|20290.03|20252.03|20293.43|20255.43|20289.7|20251.7|10
1619505280000|2021-04-27 06:34:40|20289.23|20251.23|20290.26|20252.26|20290.43|20252.43|20289.23|20251.23|10
1619505290000|2021-04-27 06:34:50|20288.9|20250.9|20286.4|20248.4|20289.15|20251.15|20286.01|20248.01|10
1619505300000|2021-04-27 06:35:00|20287.35|20249.35|20290.86|20252.86|20290.86|20252.86|20285.83|20247.83|10
1619505310000|2021-04-27 06:35:10|20291.08|20253.08|20290.3|20252.3|20291.08|20253.08|20289.46|20251.46|10
1619505320000|2021-04-27 06:35:20|20290.36|20252.36|20290.48|20252.48|20291.15|20253.15|20289.72|20251.72|10
1619505330000|2021-04-27 06:35:30|20290.3|20252.3|20292.38|20254.38|20292.78|20254.78|20290.3|20252.3|10
1619505340000|2021-04-27 06:35:40|20291.93|20253.93|20299.25|20261.25|20299.25|20261.25|20291.77|20253.77|10
1619505350000|2021-04-27 06:35:50|20299.82|20261.82|20299.46|20261.46|20300.16|20262.16|20299.18|20261.18|10
1619505360000|2021-04-27 06:36:00|20299.29|20261.29|20303.87|20265.87|20303.87|20265.87|20299.29|20261.29|10
1619505370000|2021-04-27 06:36:10|20303.72|20265.72|20302.93|20264.93|20303.72|20265.72|20302.77|20264.77|10
1619505380000|2021-04-27 06:36:20|20302.87|20264.87|20307.48|20269.48|20307.48|20269.48|20302.87|20264.87|10
1619505390000|2021-04-27 06:36:30|20307.85|20269.85|20304.74|20266.74|20308.02|20270.02|20304.74|20266.74|10
1619505400000|2021-04-27 06:36:40|20304.93|20266.93|20303.14|20265.14|20304.93|20266.93|20303.14|20265.14|10
1619505410000|2021-04-27 06:36:50|20302.6|20264.6|20304.67|20266.67|20304.67|20266.67|20302.44|20264.44|10
1619505420000|2021-04-27 06:37:00|20304.95|20266.95|20312.79|20274.79|20312.79|20274.79|20304.95|20266.95|10
1619505430000|2021-04-27 06:37:10|20313.2|20275.2|20317.79|20279.79|20318.07|20280.07|20313.2|20275.2|10
1619505440000|2021-04-27 06:37:20|20318.03|20280.03|20320.26|20282.26|20320.63|20282.63|20318.03|20280.03|10
1619505450000|2021-04-27 06:37:30|20319.91|20281.91|20320.65|20282.65|20321.15|20283.15|20319.91|20281.91|10
1619505460000|2021-04-27 06:37:40|20320.31|20282.31|20320.77|20282.77|20321.3|20283.3|20320.05|20282.05|10
1619505470000|2021-04-27 06:37:50|20320.74|20282.74|20321.51|20283.51|20321.51|20283.51|20320.59|20282.59|10
1619505480000|2021-04-27 06:38:00|20321.31|20283.31|20322.02|20284.02|20322.3|20284.3|20320.8|20282.8|10
1619505490000|2021-04-27 06:38:10|20322.43|20284.43|20323.17|20285.17|20323.54|20285.54|20321.85|20283.85|10
1619505500000|2021-04-27 06:38:20|20324.12|20286.12|20324.76|20286.76|20324.78|20286.78|20323.97|20285.97|10
1619505510000|2021-04-27 06:38:30|20324.51|20286.51|20326.95|20288.95|20327.55|20289.55|20324.51|20286.51|10
1619505520000|2021-04-27 06:38:40|20326.99|20288.99|20331.01|20293.01|20331.26|20293.26|20326.99|20288.99|10
1619505530000|2021-04-27 06:38:50|20330.92|20292.92|20327.31|20289.31|20331.33|20293.33|20327.2|20289.2|10
1619505540000|2021-04-27 06:39:00|20327.23|20289.23|20321.99|20283.99|20327.29|20289.29|20321.99|20283.99|10
1619505550000|2021-04-27 06:39:10|20321.42|20283.42|20321.1|20283.1|20321.79|20283.79|20319.82|20281.82|10
1619505560000|2021-04-27 06:39:20|20321.06|20283.06|20322.04|20284.04|20322.77|20284.77|20320.35|20282.35|10
1619505570000|2021-04-27 06:39:30|20321.95|20283.95|20322.73|20284.73|20323.54|20285.54|20321.3|20283.3|10
1619505580000|2021-04-27 06:39:40|20323.12|20285.12|20325.59|20287.59|20326.07|20288.07|20323.12|20285.12|10
1619505590000|2021-04-27 06:39:50|20325.43|20287.43|20324.81|20286.81|20325.51|20287.51|20323.88|20285.88|10
1619505600000|2021-04-27 06:40:00|20324.61|20286.61|20326.02|20288.02|20326.02|20288.02|20323.76|20285.76|10
1619505610000|2021-04-27 06:40:10|20325.52|20287.52|20324.21|20286.21|20325.57|20287.57|20324.21|20286.21|10
1619505620000|2021-04-27 06:40:20|20322.73|20284.73|20324.59|20286.59|20324.59|20286.59|20322.73|20284.73|10
1619505630000|2021-04-27 06:40:30|20324.61|20286.61|20324.89|20286.89|20327.8|20289.8|20324.34|20286.34|10
1619505640000|2021-04-27 06:40:40|20324.8|20286.8|20323.78|20285.78|20325.61|20287.61|20323.48|20285.48|10
1619505650000|2021-04-27 06:40:50|20323.76|20285.76|20321.13|20283.13|20323.76|20285.76|20321.13|20283.13|10
1619505660000|2021-04-27 06:41:00|20321.05|20283.05|20320.68|20282.68|20321.78|20283.78|20320.68|20282.68|10
1619505670000|2021-04-27 06:41:10|20319.96|20281.96|20321.79|20283.79|20321.79|20283.79|20319.96|20281.96|10
1619505680000|2021-04-27 06:41:20|20322.27|20284.27|20322.1|20284.1|20323.14|20285.14|20321.78|20283.78|10
1619505690000|2021-04-27 06:41:30|20321.02|20283.02|20320.97|20282.97|20323.18|20285.18|20320.97|20282.97|10
1619505700000|2021-04-27 06:41:40|20320.24|20282.24|20316.01|20278.01|20320.33|20282.33|20315.78|20277.78|10
1619505710000|2021-04-27 06:41:50|20315.09|20277.09|20311.26|20273.26|20315.37|20277.37|20311.16|20273.16|10
1619505720000|2021-04-27 06:42:00|20311.15|20273.15|20312.44|20274.44|20312.75|20274.75|20310.86|20272.86|10
1619505730000|2021-04-27 06:42:10|20312.53|20274.53|20310.43|20272.43|20312.78|20274.78|20310.02|20272.02|10
1619505740000|2021-04-27 06:42:20|20308.64|20270.64|20307.89|20269.89|20310.15|20272.15|20307.89|20269.89|9
1619505750000|2021-04-27 06:42:30|20308.23|20270.23|20307.75|20269.75|20308.66|20270.66|20307.75|20269.75|10
1619505760000|2021-04-27 06:42:40|20307.45|20269.45|20301.47|20263.47|20307.45|20269.45|20301.47|20263.47|10
1619505770000|2021-04-27 06:42:50|20301.36|20263.36|20300.86|20262.86|20301.36|20263.36|20299.35|20261.35|9
1619505780000|2021-04-27 06:43:00|20300.91|20262.91|20313.81|20275.81|20313.81|20275.81|20300.91|20262.91|10
1619505790000|2021-04-27 06:43:10|20315.87|20277.87|20324.23|20286.23|20324.23|20286.23|20315.87|20277.87|10
1619505800000|2021-04-27 06:43:20|20324.76|20286.76|20331.28|20293.28|20331.54|20293.54|20324.76|20286.76|10
1619505810000|2021-04-27 06:43:30|20331.18|20293.18|20336.83|20298.83|20337.81|20299.81|20331.18|20293.18|10
1619505820000|2021-04-27 06:43:40|20338.98|20300.98|20334.95|20296.95|20338.98|20300.98|20334.88|20296.88|10
1619505830000|2021-04-27 06:43:50|20335.37|20297.37|20333.24|20295.24|20336.7|20298.7|20333.24|20295.24|10
1619505840000|2021-04-27 06:44:00|20333.18|20295.18|20331.63|20293.63|20333.18|20295.18|20330.97|20292.97|10
1619505850000|2021-04-27 06:44:10|20331.27|20293.27|20328.96|20290.96|20331.73|20293.73|20327.68|20289.68|10
1619505860000|2021-04-27 06:44:20|20329.2|20291.2|20326.26|20288.26|20329.87|20291.87|20326.26|20288.26|10
1619505870000|2021-04-27 06:44:30|20327.53|20289.53|20326.01|20288.01|20327.53|20289.53|20325.45|20287.45|10
1619505880000|2021-04-27 06:44:40|20326.75|20288.75|20328.92|20290.92|20328.92|20290.92|20325.29|20287.29|10
1619505890000|2021-04-27 06:44:50|20329.21|20291.21|20331.19|20293.19|20331.61|20293.61|20329.21|20291.21|10
1619505900000|2021-04-27 06:45:00|20329.61|20291.61|20331.39|20293.39|20331.73|20293.73|20329.61|20291.61|10
1619505910000|2021-04-27 06:45:10|20331.48|20293.48|20330.13|20292.13|20331.69|20293.69|20330.13|20292.13|10
1619505920000|2021-04-27 06:45:20|20331.16|20293.16|20334.26|20296.26|20334.26|20296.26|20330.38|20292.38|10
1619505930000|2021-04-27 06:45:30|20334.55|20296.55|20332.93|20294.93|20334.82|20296.82|20332.93|20294.93|10
1619505940000|2021-04-27 06:45:40|20332.61|20294.61|20326.7|20288.7|20332.61|20294.61|20326.7|20288.7|10
1619505950000|2021-04-27 06:45:50|20325.86|20287.86|20319.29|20281.29|20325.86|20287.86|20319.29|20281.29|10
1619505960000|2021-04-27 06:46:00|20319.17|20281.17|20312.99|20274.99|20319.17|20281.17|20312.99|20274.99|10
1619505970000|2021-04-27 06:46:10|20312.82|20274.82|20311.7|20273.7|20313.44|20275.44|20311.7|20273.7|9
1619505980000|2021-04-27 06:46:20|20312.03|20274.03|20309.36|20271.36|20312.61|20274.61|20309.36|20271.36|10
1619505990000|2021-04-27 06:46:30|20309.35|20271.35|20306.39|20268.39|20309.42|20271.42|20306.21|20268.21|10
1619506000000|2021-04-27 06:46:40|20306.78|20268.78|20309.17|20271.17|20309.17|20271.17|20306.78|20268.78|10
1619506010000|2021-04-27 06:46:50|20309.55|20271.55|20309.2|20271.2|20309.73|20271.73|20308.48|20270.48|10
1619506020000|2021-04-27 06:47:00|20310.4|20272.4|20307.69|20269.69|20310.71|20272.71|20307.69|20269.69|9
1619506030000|2021-04-27 06:47:10|20307.41|20269.41|20297.9|20259.9|20307.41|20269.41|20297.9|20259.9|10
1619506040000|2021-04-27 06:47:20|20297.87|20259.87|20295.53|20257.53|20298.3|20260.3|20294.79|20256.79|10
1619506050000|2021-04-27 06:47:30|20294.41|20256.41|20296.82|20258.82|20296.82|20258.82|20293.56|20255.56|10
1619506060000|2021-04-27 06:47:40|20296.85|20258.85|20297.05|20259.05|20298.37|20260.37|20296.85|20258.85|10
1619506070000|2021-04-27 06:47:50|20296.18|20258.18|20291.96|20253.96|20296.18|20258.18|20291.96|20253.96|10
1619506080000|2021-04-27 06:48:00|20291.02|20253.02|20286.94|20248.94|20291.47|20253.47|20286.94|20248.94|10
1619506090000|2021-04-27 06:48:10|20286.44|20248.44|20285.12|20247.12|20287.06|20249.06|20284.87|20246.87|10
1619506100000|2021-04-27 06:48:20|20284.93|20246.93|20280.97|20242.97|20284.93|20246.93|20280.97|20242.97|10
1619506110000|2021-04-27 06:48:30|20280.99|20242.99|20284.62|20246.62|20284.62|20246.62|20280.99|20242.99|10
1619506120000|2021-04-27 06:48:40|20283.78|20245.78|20282|20244|20283.78|20245.78|20281.15|20243.15|10
1619506130000|2021-04-27 06:48:50|20281.9|20243.9|20282.14|20244.14|20282.75|20244.75|20281.53|20243.53|10
1619506140000|2021-04-27 06:49:00|20282.44|20244.44|20289.3|20251.3|20289.3|20251.3|20282.44|20244.44|10
1619506150000|2021-04-27 06:49:10|20289.91|20251.91|20297.68|20259.68|20297.68|20259.68|20289.91|20251.91|10
1619506160000|2021-04-27 06:49:20|20298.22|20260.22|20298.79|20260.79|20298.94|20260.94|20297.65|20259.65|10
1619506170000|2021-04-27 06:49:30|20297.66|20259.66|20293.86|20255.86|20297.66|20259.66|20293.77|20255.77|10
1619506180000|2021-04-27 06:49:40|20294.42|20256.42|20295.45|20257.45|20295.45|20257.45|20294.13|20256.13|10
1619506190000|2021-04-27 06:49:50|20295.16|20257.16|20295.06|20257.06|20295.34|20257.34|20293.71|20255.71|10
1619506200000|2021-04-27 06:50:00|20294.8|20256.8|20295.65|20257.65|20296.93|20258.93|20294.8|20256.8|10
1619506210000|2021-04-27 06:50:10|20294.87|20256.87|20290.46|20252.46|20294.87|20256.87|20289.87|20251.87|10
1619506220000|2021-04-27 06:50:20|20290.12|20252.12|20290.64|20252.64|20290.73|20252.73|20289.57|20251.57|10
1619506230000|2021-04-27 06:50:30|20290.91|20252.91|20290.07|20252.07|20290.91|20252.91|20289.23|20251.23|10
1619506240000|2021-04-27 06:50:40|20289.96|20251.96|20292.36|20254.36|20292.72|20254.72|20289.96|20251.96|10
1619506250000|2021-04-27 06:50:50|20292.17|20254.17|20288.23|20250.23|20292.17|20254.17|20288.23|20250.23|9
1619506260000|2021-04-27 06:51:00|20288.09|20250.09|20290.22|20252.22|20290.22|20252.22|20287.57|20249.57|10
1619506270000|2021-04-27 06:51:10|20290.05|20252.05|20292|20254|20292|20254|20289.94|20251.94|10
1619506280000|2021-04-27 06:51:20|20292.49|20254.49|20293.34|20255.34|20293.34|20255.34|20292.49|20254.49|10
1619506290000|2021-04-27 06:51:30|20293.57|20255.57|20299.56|20261.56|20299.56|20261.56|20293.57|20255.57|9
1619506300000|2021-04-27 06:51:40|20299.01|20261.01|20296.75|20258.75|20299.93|20261.93|20296.75|20258.75|10
1619506310000|2021-04-27 06:51:50|20296.77|20258.77|20300.14|20262.14|20300.14|20262.14|20296.32|20258.32|10
1619506320000|2021-04-27 06:52:00|20300.38|20262.38|20300|20262|20301.51|20263.51|20299.78|20261.78|9
1619506330000|2021-04-27 06:52:10|20300.25|20262.25|20303.02|20265.02|20303.02|20265.02|20300.25|20262.25|10
1619506340000|2021-04-27 06:52:20|20304.28|20266.28|20303.85|20265.85|20305.31|20267.31|20303.85|20265.85|10
1619506350000|2021-04-27 06:52:30|20303.59|20265.59|20302.13|20264.13|20303.59|20265.59|20302.13|20264.13|9
1619506360000|2021-04-27 06:52:40|20302.19|20264.19|20305.94|20267.94|20305.94|20267.94|20302.19|20264.19|10
1619506370000|2021-04-27 06:52:50|20306.14|20268.14|20310.43|20272.43|20310.43|20272.43|20306.14|20268.14|10
1619506380000|2021-04-27 06:53:00|20310.63|20272.63|20311.14|20273.14|20311.85|20273.85|20310.63|20272.63|10
1619506390000|2021-04-27 06:53:10|20311.85|20273.85|20311.93|20273.93|20313.62|20275.62|20310.53|20272.53|10
1619506400000|2021-04-27 06:53:20|20312.12|20274.12|20309.43|20271.43|20313.29|20275.29|20309.43|20271.43|10
1619506410000|2021-04-27 06:53:30|20308.46|20270.46|20309.84|20271.84|20309.84|20271.84|20307.82|20269.82|10
1619506420000|2021-04-27 06:53:40|20309.79|20271.79|20308.93|20270.93|20309.79|20271.79|20308.16|20270.16|10
1619506430000|2021-04-27 06:53:50|20308.53|20270.53|20311.35|20273.35|20311.35|20273.35|20308.29|20270.29|10
1619506440000|2021-04-27 06:54:00|20311.84|20273.84|20312.8|20274.8|20313.91|20275.91|20311.84|20273.84|10
1619506450000|2021-04-27 06:54:10|20313.69|20275.69|20316.17|20278.17|20316.17|20278.17|20313.54|20275.54|10
1619506460000|2021-04-27 06:54:20|20317.48|20279.48|20317.68|20279.68|20318.66|20280.66|20316.99|20278.99|10
1619506470000|2021-04-27 06:54:30|20318.66|20280.66|20318.35|20280.35|20318.66|20280.66|20317.44|20279.44|10
1619506480000|2021-04-27 06:54:40|20319.17|20281.17|20319.68|20281.68|20320.56|20282.56|20319.17|20281.17|10
1619506490000|2021-04-27 06:54:50|20320.19|20282.19|20321.23|20283.23|20321.59|20283.59|20319.74|20281.74|10
1619506500000|2021-04-27 06:55:00|20321.57|20283.57|20323.95|20285.95|20323.95|20285.95|20321.57|20283.57|10
1619506510000|2021-04-27 06:55:10|20321.88|20283.88|20324.19|20286.19|20324.19|20286.19|20320.3|20282.3|9
1619506520000|2021-04-27 06:55:20|20323.82|20285.82|20322.67|20284.67|20323.82|20285.82|20322.04|20284.04|10
1619506530000|2021-04-27 06:55:30|20322.63|20284.63|20321.8|20283.8|20323.72|20285.72|20321.49|20283.49|10
1619506540000|2021-04-27 06:55:40|20321.89|20283.89|20324.28|20286.28|20324.28|20286.28|20321.67|20283.67|10
1619506550000|2021-04-27 06:55:50|20323.44|20285.44|20326.3|20288.3|20326.3|20288.3|20323.44|20285.44|10
1619506560000|2021-04-27 06:56:00|20327.17|20289.17|20328.44|20290.44|20328.44|20290.44|20327.01|20289.01|10
1619506570000|2021-04-27 06:56:10|20328.52|20290.52|20328.43|20290.43|20329.02|20291.02|20328.25|20290.25|10
1619506580000|2021-04-27 06:56:20|20328.56|20290.56|20335.2|20297.2|20335.2|20297.2|20328.56|20290.56|10
1619506590000|2021-04-27 06:56:30|20335.59|20297.59|20340.69|20302.69|20340.69|20302.69|20334.65|20296.65|10
1619506600000|2021-04-27 06:56:40|20340.79|20302.79|20338.98|20300.98|20340.79|20302.79|20338.41|20300.41|10
1619506610000|2021-04-27 06:56:50|20339.21|20301.21|20339.27|20301.27|20339.69|20301.69|20338.95|20300.95|9
1619506620000|2021-04-27 06:57:00|20339.6|20301.6|20340.11|20302.11|20340.75|20302.75|20339.37|20301.37|10
1619506630000|2021-04-27 06:57:10|20340.06|20302.06|20337.25|20299.25|20340.61|20302.61|20337.25|20299.25|10
1619506640000|2021-04-27 06:57:20|20337.21|20299.21|20337.24|20299.24|20337.33|20299.33|20336.88|20298.88|10
1619506650000|2021-04-27 06:57:30|20338.15|20300.15|20346.88|20308.88|20346.88|20308.88|20338.15|20300.15|10
1619506660000|2021-04-27 06:57:40|20347.92|20309.92|20345.17|20307.17|20349.67|20311.67|20345.17|20307.17|10
1619506670000|2021-04-27 06:57:50|20344.23|20306.23|20340.7|20302.7|20344.23|20306.23|20338.26|20300.26|10
1619506680000|2021-04-27 06:58:00|20338.58|20300.58|20340.94|20302.94|20341.22|20303.22|20338.58|20300.58|10
1619506690000|2021-04-27 06:58:10|20339.71|20301.71|20345.37|20307.37|20345.37|20307.37|20339.71|20301.71|10
1619506700000|2021-04-27 06:58:20|20345.5|20307.5|20344.25|20306.25|20346.25|20308.25|20344.25|20306.25|10
1619506710000|2021-04-27 06:58:30|20344.37|20306.37|20340.99|20302.99|20344.72|20306.72|20340.99|20302.99|10
1619506720000|2021-04-27 06:58:40|20341.23|20303.23|20337.3|20299.3|20341.23|20303.23|20337.3|20299.3|10
1619506730000|2021-04-27 06:58:50|20337.44|20299.44|20331.33|20293.33|20338.1|20300.1|20331.33|20293.33|10
1619506740000|2021-04-27 06:59:00|20331.92|20293.92|20334.36|20296.36|20334.36|20296.36|20331.6|20293.6|10
1619506750000|2021-04-27 06:59:10|20336.16|20298.16|20337.31|20299.31|20338.73|20300.73|20336.16|20298.16|10
1619506760000|2021-04-27 06:59:20|20336.95|20298.95|20334.24|20296.24|20337.15|20299.15|20334.24|20296.24|10
1619506770000|2021-04-27 06:59:30|20334.38|20296.38|20336.95|20298.95|20336.95|20298.95|20333.93|20295.93|10
1619506780000|2021-04-27 06:59:40|20337.42|20299.42|20339.23|20301.23|20339.29|20301.29|20336.93|20298.93|10
1619506790000|2021-04-27 06:59:50|20338.83|20300.83|20338.41|20300.41|20339.26|20301.26|20338.41|20300.41|10
1619506800000|2021-04-27 07:00:00|20338|20300|20343.87|20305.87|20343.87|20305.87|20338|20300|10
1619506810000|2021-04-27 07:00:10|20343.79|20305.79|20347|20309|20347|20309|20342.57|20304.57|10
1619506820000|2021-04-27 07:00:20|20347.87|20309.87|20352.04|20314.04|20352.04|20314.04|20347.85|20309.85|10
1619506830000|2021-04-27 07:00:30|20352.48|20314.48|20353.55|20315.55|20353.88|20315.88|20351.79|20313.79|10
1619506840000|2021-04-27 07:00:40|20353.74|20315.74|20352.48|20314.48|20353.74|20315.74|20352.27|20314.27|10
1619506850000|2021-04-27 07:00:50|20351.07|20313.07|20350.97|20312.97|20351.67|20313.67|20350.34|20312.34|10
1619506860000|2021-04-27 07:01:00|20350.7|20312.7|20347.72|20309.72|20350.7|20312.7|20347.72|20309.72|10
1619506870000|2021-04-27 07:01:10|20347.13|20309.13|20345.5|20307.5|20347.33|20309.33|20345.12|20307.12|10
1619506880000|2021-04-27 07:01:20|20344.74|20306.74|20340.65|20302.65|20344.74|20306.74|20340.14|20302.14|10
1619506890000|2021-04-27 07:01:30|20340.62|20302.62|20340.05|20302.05|20340.62|20302.62|20339.68|20301.68|10
1619506900000|2021-04-27 07:01:40|20338.98|20300.98|20338.82|20300.82|20338.98|20300.98|20337.06|20299.06|10
1619506910000|2021-04-27 07:01:50|20338.4|20300.4|20341.87|20303.87|20341.87|20303.87|20338.4|20300.4|10
1619506920000|2021-04-27 07:02:00|20342.09|20304.09|20339.79|20301.79|20342.09|20304.09|20339.36|20301.36|10
1619506930000|2021-04-27 07:02:10|20339.37|20301.37|20340.32|20302.32|20340.56|20302.56|20339.37|20301.37|10
1619506940000|2021-04-27 07:02:20|20340.26|20302.26|20341.4|20303.4|20341.4|20303.4|20339.49|20301.49|10
1619506950000|2021-04-27 07:02:30|20341.09|20303.09|20340.04|20302.04|20341.09|20303.09|20339.32|20301.32|10
1619506960000|2021-04-27 07:02:40|20338.55|20300.55|20336.3|20298.3|20338.55|20300.55|20335.4|20297.4|10
1619506970000|2021-04-27 07:02:50|20336.72|20298.72|20333.93|20295.93|20336.72|20298.72|20333.93|20295.93|10
1619506980000|2021-04-27 07:03:00|20333.62|20295.62|20332.07|20294.07|20334.29|20296.29|20331.43|20293.43|10
1619506990000|2021-04-27 07:03:10|20331.89|20293.89|20328.54|20290.54|20331.89|20293.89|20328.54|20290.54|10
1619507000000|2021-04-27 07:03:20|20328.42|20290.42|20321.69|20283.69|20328.42|20290.42|20321.69|20283.69|10
1619507010000|2021-04-27 07:03:30|20321.56|20283.56|20321.8|20283.8|20322.7|20284.7|20321.41|20283.41|10
1619507020000|2021-04-27 07:03:40|20322.14|20284.14|20321.98|20283.98|20323.14|20285.14|20321.98|20283.98|9
1619507030000|2021-04-27 07:03:50|20322.56|20284.56|20323.62|20285.62|20323.62|20285.62|20321.68|20283.68|10
1619507040000|2021-04-27 07:04:00|20323.55|20285.55|20327.49|20289.49|20327.49|20289.49|20322.71|20284.71|10
1619507050000|2021-04-27 07:04:10|20327.45|20289.45|20310.42|20272.42|20328.56|20290.56|20310.42|20272.42|10
1619507060000|2021-04-27 07:04:20|20310.66|20272.66|20311.08|20273.08|20311.08|20273.08|20308|20270|10
1619507070000|2021-04-27 07:04:30|20311.13|20273.13|20315.62|20277.62|20315.89|20277.89|20311.13|20273.13|10
1619507080000|2021-04-27 07:04:40|20318.11|20280.11|20322.05|20284.05|20322.06|20284.06|20317.63|20279.63|9
1619507090000|2021-04-27 07:04:50|20321.4|20283.4|20323.21|20285.21|20323.21|20285.21|20320.94|20282.94|10
1619507100000|2021-04-27 07:05:00|20322.98|20284.98|20322.94|20284.94|20323.44|20285.44|20322.23|20284.23|9
1619507110000|2021-04-27 07:05:10|20322.41|20284.41|20320.56|20282.56|20322.72|20284.72|20320.35|20282.35|10
1619507120000|2021-04-27 07:05:20|20320.73|20282.73|20320.79|20282.79|20321.06|20283.06|20319.81|20281.81|10
1619507130000|2021-04-27 07:05:30|20321.37|20283.37|20325.24|20287.24|20325.42|20287.42|20320.52|20282.52|10
1619507140000|2021-04-27 07:05:40|20325.45|20287.45|20327.4|20289.4|20327.83|20289.83|20325.45|20287.45|10
1619507150000|2021-04-27 07:05:50|20327.19|20289.19|20328.8|20290.8|20328.82|20290.82|20327.06|20289.06|10
1619507160000|2021-04-27 07:06:00|20328.47|20290.47|20329.68|20291.68|20329.68|20291.68|20326.19|20288.19|9
1619507170000|2021-04-27 07:06:10|20330.9|20292.9|20335.14|20297.14|20335.18|20297.18|20330.52|20292.52|10
1619507180000|2021-04-27 07:06:20|20335.48|20297.48|20335.7|20297.7|20336.01|20298.01|20334.5|20296.5|9
1619507190000|2021-04-27 07:06:30|20336.04|20298.04|20341.56|20303.56|20341.89|20303.89|20335.79|20297.79|10
1619507200000|2021-04-27 07:06:40|20343.28|20305.28|20342.02|20304.02|20343.42|20305.42|20342.02|20304.02|10
1619507210000|2021-04-27 07:06:50|20341.87|20303.87|20337.66|20299.66|20341.87|20303.87|20337.66|20299.66|10
1619507220000|2021-04-27 07:07:00|20338.26|20300.26|20337.24|20299.24|20338.26|20300.26|20337.16|20299.16|10
1619507230000|2021-04-27 07:07:10|20337.36|20299.36|20336.91|20298.91|20338.47|20300.47|20336.6|20298.6|10
1619507240000|2021-04-27 07:07:20|20336.14|20298.14|20333.88|20295.88|20336.3|20298.3|20333.88|20295.88|10
1619507250000|2021-04-27 07:07:30|20333.64|20295.64|20331.28|20293.28|20333.64|20295.64|20330.09|20292.09|10
1619507260000|2021-04-27 07:07:40|20330.9|20292.9|20331.6|20293.6|20332.76|20294.76|20330.21|20292.21|10
1619507270000|2021-04-27 07:07:50|20331.47|20293.47|20331.38|20293.38|20331.67|20293.67|20330.53|20292.53|10
1619507280000|2021-04-27 07:08:00|20331.09|20293.09|20333.5|20295.5|20333.5|20295.5|20331.09|20293.09|10
1619507290000|2021-04-27 07:08:10|20335.6|20297.6|20335.46|20297.46|20336.29|20298.29|20335.24|20297.24|10
1619507300000|2021-04-27 07:08:20|20335.09|20297.09|20335.04|20297.04|20335.35|20297.35|20334.33|20296.33|10
1619507310000|2021-04-27 07:08:30|20335.23|20297.23|20334.94|20296.94|20336.31|20298.31|20334.94|20296.94|9
1619507320000|2021-04-27 07:08:40|20334.71|20296.71|20327.99|20289.99|20334.71|20296.71|20327.99|20289.99|10
1619507330000|2021-04-27 07:08:50|20327.41|20289.41|20327.79|20289.79|20327.79|20289.79|20326.3|20288.3|10
1619507340000|2021-04-27 07:09:00|20327.34|20289.34|20329.58|20291.58|20329.59|20291.59|20327.34|20289.34|10
1619507350000|2021-04-27 07:09:10|20329.56|20291.56|20332.36|20294.36|20332.36|20294.36|20329.56|20291.56|9
1619507360000|2021-04-27 07:09:20|20332.69|20294.69|20331.21|20293.21|20333.59|20295.59|20331.06|20293.06|10
1619507370000|2021-04-27 07:09:30|20330.95|20292.95|20333.39|20295.39|20333.39|20295.39|20330.33|20292.33|10
1619507380000|2021-04-27 07:09:40|20333.37|20295.37|20335.48|20297.48|20335.48|20297.48|20333.37|20295.37|9
1619507390000|2021-04-27 07:09:50|20335.64|20297.64|20337.42|20299.42|20337.44|20299.44|20335.51|20297.51|9
1619507400000|2021-04-27 07:10:00|20337.85|20299.85|20337.83|20299.83|20338.36|20300.36|20337.83|20299.83|10
1619507410000|2021-04-27 07:10:10|20337.37|20299.37|20340.17|20302.17|20340.17|20302.17|20336.14|20298.14|10
1619507420000|2021-04-27 07:10:20|20339.46|20301.46|20340.91|20302.91|20340.91|20302.91|20338.47|20300.47|9
1619507430000|2021-04-27 07:10:30|20341.96|20303.96|20346.87|20308.87|20346.87|20308.87|20341.96|20303.96|10
1619507440000|2021-04-27 07:10:40|20346.62|20308.62|20347.8|20309.8|20348.68|20310.68|20346.42|20308.42|10
1619507450000|2021-04-27 07:10:50|20348.1|20310.1|20348.48|20310.48|20348.67|20310.67|20347.5|20309.5|10
1619507460000|2021-04-27 07:11:00|20348.44|20310.44|20347.47|20309.47|20348.44|20310.44|20347.47|20309.47|9
1619507470000|2021-04-27 07:11:10|20347.03|20309.03|20344.15|20306.15|20347.03|20309.03|20343.77|20305.77|10
1619507480000|2021-04-27 07:11:20|20343.56|20305.56|20344.72|20306.72|20344.72|20306.72|20343.24|20305.24|9
1619507490000|2021-04-27 07:11:30|20344.38|20306.38|20351.49|20313.49|20351.49|20313.49|20344.38|20306.38|10
1619507500000|2021-04-27 07:11:40|20352.05|20314.05|20353.04|20315.04|20353.38|20315.38|20352.05|20314.05|10
1619507510000|2021-04-27 07:11:50|20352.87|20314.87|20352.17|20314.17|20352.87|20314.87|20351.51|20313.51|10
1619507520000|2021-04-27 07:12:00|20352.47|20314.47|20352.45|20314.45|20353.23|20315.23|20352.4|20314.4|10
1619507530000|2021-04-27 07:12:10|20352.08|20314.08|20351.98|20313.98|20352.25|20314.25|20351.56|20313.56|10
1619507540000|2021-04-27 07:12:20|20351.56|20313.56|20351.45|20313.45|20351.99|20313.99|20350.97|20312.97|10
1619507550000|2021-04-27 07:12:30|20351.34|20313.34|20353.89|20315.89|20354.29|20316.29|20351.34|20313.34|10
1619507560000|2021-04-27 07:12:40|20354.24|20316.24|20352.24|20314.24|20354.24|20316.24|20352|20314|10
1619507570000|2021-04-27 07:12:50|20352.33|20314.33|20348.09|20310.09|20352.4|20314.4|20348.09|20310.09|9
1619507580000|2021-04-27 07:13:00|20349.1|20311.1|20349.77|20311.77|20350.04|20312.04|20348.96|20310.96|10
1619507590000|2021-04-27 07:13:10|20349.71|20311.71|20352.67|20314.67|20352.97|20314.97|20349.71|20311.71|10
1619507600000|2021-04-27 07:13:20|20352.61|20314.61|20351.09|20313.09|20352.61|20314.61|20350.76|20312.76|10
1619507610000|2021-04-27 07:13:30|20349.87|20311.87|20349.06|20311.06|20351.01|20313.01|20348.85|20310.85|10
1619507620000|2021-04-27 07:13:40|20349.65|20311.65|20346.56|20308.56|20349.65|20311.65|20346.34|20308.34|9
1619507630000|2021-04-27 07:13:50|20346.33|20308.33|20345.8|20307.8|20347.3|20309.3|20345.67|20307.67|10
1619507640000|2021-04-27 07:14:00|20344.84|20306.84|20347.56|20309.56|20347.88|20309.88|20344.84|20306.84|10
1619507650000|2021-04-27 07:14:10|20347.94|20309.94|20346.4|20308.4|20347.94|20309.94|20346.4|20308.4|10
1619507660000|2021-04-27 07:14:20|20346.77|20308.77|20347.77|20309.77|20347.77|20309.77|20346.61|20308.61|10
1619507670000|2021-04-27 07:14:30|20348.28|20310.28|20346.26|20308.26|20348.28|20310.28|20346.26|20308.26|10
1619507680000|2021-04-27 07:14:40|20346.38|20308.38|20345.35|20307.35|20346.5|20308.5|20345.02|20307.02|9
1619507690000|2021-04-27 07:14:50|20345.56|20307.56|20340.51|20302.51|20345.56|20307.56|20340.51|20302.51|10
1619507700000|2021-04-27 07:15:00|20341.11|20303.11|20338.59|20300.59|20341.11|20303.11|20336.29|20298.29|10
1619507710000|2021-04-27 07:15:10|20339.11|20301.11|20339.68|20301.68|20340.58|20302.58|20338.18|20300.18|10
1619507720000|2021-04-27 07:15:20|20339.43|20301.43|20339.8|20301.8|20339.8|20301.8|20339.16|20301.16|10
1619507730000|2021-04-27 07:15:30|20339.81|20301.81|20338.07|20300.07|20339.81|20301.81|20338.04|20300.04|10
1619507740000|2021-04-27 07:15:40|20338.26|20300.26|20341.57|20303.57|20344.05|20306.05|20338.26|20300.26|10
1619507750000|2021-04-27 07:15:50|20343.15|20305.15|20339.32|20301.32|20343.15|20305.15|20339.32|20301.32|9
1619507760000|2021-04-27 07:16:00|20338.25|20300.25|20336.71|20298.71|20339.46|20301.46|20336.71|20298.71|10
1619507770000|2021-04-27 07:16:10|20335.08|20297.08|20328.5|20290.5|20335.08|20297.08|20328.5|20290.5|10
1619507780000|2021-04-27 07:16:20|20328.76|20290.76|20327.55|20289.55|20330.81|20292.81|20327.55|20289.55|10
1619507790000|2021-04-27 07:16:30|20328.17|20290.17|20327.8|20289.8|20330.28|20292.28|20327.8|20289.8|10
1619507800000|2021-04-27 07:16:40|20326.94|20288.94|20322.72|20284.72|20327.36|20289.36|20322.7|20284.7|10
1619507810000|2021-04-27 07:16:50|20323.4|20285.4|20322.32|20284.32|20323.53|20285.53|20322.32|20284.32|10
1619507820000|2021-04-27 07:17:00|20321.51|20283.51|20311.02|20273.02|20321.73|20283.73|20310.42|20272.42|10
1619507830000|2021-04-27 07:17:10|20310.45|20272.45|20308.69|20270.69|20310.45|20272.45|20308.69|20270.69|10
1619507840000|2021-04-27 07:17:20|20307.65|20269.65|20304.42|20266.42|20307.65|20269.65|20304.15|20266.15|10
1619507850000|2021-04-27 07:17:30|20302.96|20264.96|20295.62|20257.62|20303.08|20265.08|20295.62|20257.62|10
1619507860000|2021-04-27 07:17:40|20295.73|20257.73|20289.69|20251.69|20295.73|20257.73|20289.69|20251.69|9
1619507870000|2021-04-27 07:17:50|20288.57|20250.57|20289.93|20251.93|20290.82|20252.82|20287.45|20249.45|10
1619507880000|2021-04-27 07:18:00|20288.97|20250.97|20293.13|20255.13|20293.13|20255.13|20288.96|20250.96|10
1619507890000|2021-04-27 07:18:10|20293.56|20255.56|20300.04|20262.04|20300.04|20262.04|20293.56|20255.56|10
1619507900000|2021-04-27 07:18:20|20299.99|20261.99|20305.62|20267.62|20305.62|20267.62|20299.99|20261.99|10
1619507910000|2021-04-27 07:18:30|20306.3|20268.3|20308.31|20270.31|20308.69|20270.69|20305.74|20267.74|10
1619507920000|2021-04-27 07:18:40|20308.83|20270.83|20307.23|20269.23|20308.83|20270.83|20307.02|20269.02|9
1619507930000|2021-04-27 07:18:50|20306.69|20268.69|20309.77|20271.77|20309.92|20271.92|20306.61|20268.61|10
1619507940000|2021-04-27 07:19:00|20310.31|20272.31|20311.22|20273.22|20311.59|20273.59|20309.97|20271.97|10
1619507950000|2021-04-27 07:19:10|20311.68|20273.68|20312.03|20274.03|20312.85|20274.85|20310.45|20272.45|10
1619507960000|2021-04-27 07:19:20|20311.94|20273.94|20311.3|20273.3|20313.55|20275.55|20311.3|20273.3|10
1619507970000|2021-04-27 07:19:30|20311.93|20273.93|20311.64|20273.64|20312.74|20274.74|20310.75|20272.75|10
1619507980000|2021-04-27 07:19:40|20311.2|20273.2|20311.81|20273.81|20311.91|20273.91|20310.78|20272.78|10
1619507990000|2021-04-27 07:19:50|20311.8|20273.8|20314.42|20276.42|20314.42|20276.42|20311.8|20273.8|10
1619508000000|2021-04-27 07:20:00|20314.07|20276.07|20314.63|20276.63|20314.64|20276.64|20312.8|20274.8|10
1619508010000|2021-04-27 07:20:10|20314.17|20276.17|20313.17|20275.17|20314.17|20276.17|20311.89|20273.89|10
1619508020000|2021-04-27 07:20:20|20313.37|20275.37|20312.42|20274.42|20313.78|20275.78|20312.42|20274.42|10
1619508030000|2021-04-27 07:20:30|20312.49|20274.49|20313.12|20275.12|20313.12|20275.12|20311.52|20273.52|10
1619508040000|2021-04-27 07:20:40|20313.16|20275.16|20312.95|20274.95|20313.19|20275.19|20312.7|20274.7|10
1619508050000|2021-04-27 07:20:50|20312.73|20274.73|20312.96|20274.96|20314.14|20276.14|20312.45|20274.45|10
1619508060000|2021-04-27 07:21:00|20312.28|20274.28|20312.71|20274.71|20313.62|20275.62|20312.28|20274.28|9
1619508070000|2021-04-27 07:21:10|20312.07|20274.07|20313.08|20275.08|20313.94|20275.94|20311.8|20273.8|10
1619508080000|2021-04-27 07:21:20|20312.95|20274.95|20310.52|20272.52|20312.95|20274.95|20310.2|20272.2|10
1619508090000|2021-04-27 07:21:30|20310.83|20272.83|20310.91|20272.91|20311.1|20273.1|20309.49|20271.49|10
1619508100000|2021-04-27 07:21:40|20311.23|20273.23|20311.28|20273.28|20312.43|20274.43|20311.23|20273.23|10
1619508110000|2021-04-27 07:21:50|20311.66|20273.66|20309.5|20271.5|20311.66|20273.66|20309.5|20271.5|10
1619508120000|2021-04-27 07:22:00|20309.27|20271.27|20308.41|20270.41|20309.27|20271.27|20306.74|20268.74|10
1619508130000|2021-04-27 07:22:10|20308.98|20270.98|20312.73|20274.73|20312.73|20274.73|20308.98|20270.98|10
1619508140000|2021-04-27 07:22:20|20312.51|20274.51|20316.33|20278.33|20316.33|20278.33|20312.51|20274.51|10
1619508150000|2021-04-27 07:22:30|20315.8|20277.8|20312.27|20274.27|20315.8|20277.8|20310.96|20272.96|10
1619508160000|2021-04-27 07:22:40|20311.95|20273.95|20311.75|20273.75|20312.43|20274.43|20310.98|20272.98|9
1619508170000|2021-04-27 07:22:50|20311.89|20273.89|20318.18|20280.18|20318.18|20280.18|20311.2|20273.2|10
1619508180000|2021-04-27 07:23:00|20319.13|20281.13|20319.89|20281.89|20322.4|20284.4|20319.13|20281.13|10
1619508190000|2021-04-27 07:23:10|20320.67|20282.67|20315.38|20277.38|20320.67|20282.67|20315.38|20277.38|10
1619508200000|2021-04-27 07:23:20|20315.08|20277.08|20313.85|20275.85|20315.08|20277.08|20313.51|20275.51|10
1619508210000|2021-04-27 07:23:30|20313.83|20275.83|20316.01|20278.01|20316.31|20278.31|20313.83|20275.83|10
1619508220000|2021-04-27 07:23:40|20316.24|20278.24|20316.08|20278.08|20316.61|20278.61|20315.91|20277.91|10
1619508230000|2021-04-27 07:23:50|20316.2|20278.2|20305.68|20267.68|20316.2|20278.2|20305.68|20267.68|10
1619508240000|2021-04-27 07:24:00|20304.68|20266.68|20293.71|20255.71|20304.68|20266.68|20293.71|20255.71|10
1619508250000|2021-04-27 07:24:10|20289.38|20251.38|20281.43|20243.43|20289.38|20251.38|20281.12|20243.12|10
1619508260000|2021-04-27 07:24:20|20281.06|20243.06|20283.53|20245.53|20283.91|20245.91|20281.06|20243.06|10
1619508270000|2021-04-27 07:24:30|20283.95|20245.95|20284.7|20246.7|20285.23|20247.23|20283.63|20245.63|10
1619508280000|2021-04-27 07:24:40|20284.64|20246.64|20288.61|20250.61|20288.86|20250.86|20284.62|20246.62|10
1619508290000|2021-04-27 07:24:50|20291.45|20253.45|20290.63|20252.63|20291.57|20253.57|20290.19|20252.19|10
1619508300000|2021-04-27 07:25:00|20290.02|20252.02|20290.29|20252.29|20290.56|20252.56|20289.35|20251.35|10
1619508310000|2021-04-27 07:25:10|20288.7|20250.7|20282.47|20244.47|20288.94|20250.94|20282.01|20244.01|9
1619508320000|2021-04-27 07:25:20|20281.76|20243.76|20274.92|20236.92|20281.76|20243.76|20274.38|20236.38|10
1619508330000|2021-04-27 07:25:30|20273.33|20235.33|20268.63|20230.63|20273.33|20235.33|20268.63|20230.63|10
1619508340000|2021-04-27 07:25:40|20269.42|20231.42|20265.99|20227.99|20269.42|20231.42|20264.36|20226.36|10
1619508350000|2021-04-27 07:25:50|20266.64|20228.64|20271.94|20233.94|20271.94|20233.94|20266.64|20228.64|10
1619508360000|2021-04-27 07:26:00|20273.22|20235.22|20278.91|20240.91|20278.91|20240.91|20273.22|20235.22|10
1619508370000|2021-04-27 07:26:10|20279.53|20241.53|20279.47|20241.47|20279.79|20241.79|20278.97|20240.97|10
1619508380000|2021-04-27 07:26:20|20280.56|20242.56|20285.62|20247.62|20285.62|20247.62|20280.56|20242.56|10
1619508390000|2021-04-27 07:26:30|20285.69|20247.69|20284.42|20246.42|20285.69|20247.69|20284.42|20246.42|10
1619508400000|2021-04-27 07:26:40|20284.2|20246.2|20283.46|20245.46|20284.82|20246.82|20283.02|20245.02|10
1619508410000|2021-04-27 07:26:50|20283.72|20245.72|20283.63|20245.63|20283.77|20245.77|20283.24|20245.24|10
1619508420000|2021-04-27 07:27:00|20283.42|20245.42|20281.52|20243.52|20283.42|20245.42|20280.84|20242.84|10
1619508430000|2021-04-27 07:27:10|20281.42|20243.42|20282.3|20244.3|20283.19|20245.19|20281.22|20243.22|10
1619508440000|2021-04-27 07:27:20|20281.81|20243.81|20280.49|20242.49|20282.26|20244.26|20280.49|20242.49|10
1619508450000|2021-04-27 07:27:30|20280.81|20242.81|20280.44|20242.44|20281.66|20243.66|20279.81|20241.81|10
1619508460000|2021-04-27 07:27:40|20279.62|20241.62|20274.04|20236.04|20280.38|20242.38|20274.04|20236.04|10
1619508470000|2021-04-27 07:27:50|20274.42|20236.42|20264.69|20226.69|20274.42|20236.42|20264.69|20226.69|10
1619508480000|2021-04-27 07:28:00|20265.2|20227.2|20263.73|20225.73|20265.48|20227.48|20263.29|20225.29|10
1619508490000|2021-04-27 07:28:10|20264.36|20226.36|20262.97|20224.97|20264.57|20226.57|20262.24|20224.24|10
1619508500000|2021-04-27 07:28:20|20263.1|20225.1|20261.51|20223.51|20263.1|20225.1|20261.07|20223.07|9
1619508510000|2021-04-27 07:28:30|20261.96|20223.96|20265.15|20227.15|20265.15|20227.15|20261.02|20223.02|10
1619508520000|2021-04-27 07:28:40|20265.18|20227.18|20266.58|20228.58|20266.58|20228.58|20264.46|20226.46|10
1619508530000|2021-04-27 07:28:50|20266.26|20228.26|20267.06|20229.06|20267.48|20229.48|20266.23|20228.23|10
1619508540000|2021-04-27 07:29:00|20266.8|20228.8|20267.66|20229.66|20267.66|20229.66|20266.24|20228.24|10
1619508550000|2021-04-27 07:29:10|20268.42|20230.42|20271.08|20233.08|20271.16|20233.16|20268.41|20230.41|10
1619508560000|2021-04-27 07:29:20|20271.63|20233.63|20271.22|20233.22|20271.82|20233.82|20271.01|20233.01|10
1619508570000|2021-04-27 07:29:30|20271.03|20233.03|20266.3|20228.3|20271.03|20233.03|20265.56|20227.56|10
1619508580000|2021-04-27 07:29:40|20266.56|20228.56|20265.06|20227.06|20266.58|20228.58|20264.67|20226.67|10
1619508590000|2021-04-27 07:29:50|20265.23|20227.23|20266.45|20228.45|20266.91|20228.91|20265.22|20227.22|10
1619508600000|2021-04-27 07:30:00|20266.17|20228.17|20265.97|20227.97|20266.66|20228.66|20265.43|20227.43|10
1619508610000|2021-04-27 07:30:10|20265.96|20227.96|20267.32|20229.32|20268.11|20230.11|20265.96|20227.96|10
1619508620000|2021-04-27 07:30:20|20267.35|20229.35|20263.73|20225.73|20267.42|20229.42|20263.73|20225.73|10
1619508630000|2021-04-27 07:30:30|20263.21|20225.21|20262.86|20224.86|20263.21|20225.21|20261.51|20223.51|10
1619508640000|2021-04-27 07:30:40|20261.98|20223.98|20259.39|20221.39|20262.6|20224.6|20259.39|20221.39|10
1619508650000|2021-04-27 07:30:50|20259.92|20221.92|20259.67|20221.67|20259.92|20221.92|20258.69|20220.69|10
1619508660000|2021-04-27 07:31:00|20259.75|20221.75|20261.9|20223.9|20261.9|20223.9|20259.75|20221.75|10
1619508670000|2021-04-27 07:31:10|20263.04|20225.04|20256.13|20218.13|20263.45|20225.45|20256.13|20218.13|10
1619508680000|2021-04-27 07:31:20|20255.05|20217.05|20250.33|20212.33|20255.05|20217.05|20250.33|20212.33|10
1619508690000|2021-04-27 07:31:30|20249.91|20211.91|20244.93|20206.93|20249.91|20211.91|20244.93|20206.93|10
1619508700000|2021-04-27 07:31:40|20244.33|20206.33|20244.22|20206.22|20244.33|20206.33|20242.19|20204.19|10
1619508710000|2021-04-27 07:31:50|20244.05|20206.05|20245.69|20207.69|20245.69|20207.69|20243.78|20205.78|9
1619508720000|2021-04-27 07:32:00|20246.05|20208.05|20247.71|20209.71|20247.92|20209.92|20245.4|20207.4|10
1619508730000|2021-04-27 07:32:10|20248.85|20210.85|20246.24|20208.24|20249|20211|20246.11|20208.11|10
1619508740000|2021-04-27 07:32:20|20246.75|20208.75|20246.57|20208.57|20247.66|20209.66|20246.09|20208.09|10
1619508750000|2021-04-27 07:32:30|20246.65|20208.65|20246.03|20208.03|20246.86|20208.86|20245.02|20207.02|10
1619508760000|2021-04-27 07:32:40|20246.18|20208.18|20240.71|20202.71|20246.85|20208.85|20240.71|20202.71|10
1619508770000|2021-04-27 07:32:50|20239.92|20201.92|20236.65|20198.65|20240.19|20202.19|20236.05|20198.05|10
1619508780000|2021-04-27 07:33:00|20236.5|20198.5|20235.69|20197.69|20236.5|20198.5|20233.99|20195.99|10
1619508790000|2021-04-27 07:33:10|20236.38|20198.38|20238.62|20200.62|20239.18|20201.18|20236.29|20198.29|10
1619508800000|2021-04-27 07:33:20|20238.63|20200.63|20238.09|20200.09|20238.68|20200.68|20237.73|20199.73|10
1619508810000|2021-04-27 07:33:30|20237.46|20199.46|20237.69|20199.69|20237.9|20199.9|20237.02|20199.02|10
1619508820000|2021-04-27 07:33:40|20237.56|20199.56|20237.5|20199.5|20238.27|20200.27|20237.5|20199.5|10
1619508830000|2021-04-27 07:33:50|20237.75|20199.75|20241.83|20203.83|20242.46|20204.46|20236.59|20198.59|10
1619508840000|2021-04-27 07:34:00|20243.2|20205.2|20247.03|20209.03|20247.03|20209.03|20243.2|20205.2|9
1619508850000|2021-04-27 07:34:10|20247.25|20209.25|20248.88|20210.88|20248.88|20210.88|20247.19|20209.19|10
1619508860000|2021-04-27 07:34:20|20248.96|20210.96|20253.12|20215.12|20253.14|20215.14|20248.96|20210.96|10
1619508870000|2021-04-27 07:34:30|20253.77|20215.77|20250.95|20212.95|20255.13|20217.13|20250.95|20212.95|10
1619508880000|2021-04-27 07:34:40|20250.97|20212.97|20247.98|20209.98|20250.97|20212.97|20247.85|20209.85|10
1619508890000|2021-04-27 07:34:50|20248.45|20210.45|20249.08|20211.08|20249.59|20211.59|20247.64|20209.64|10
1619508900000|2021-04-27 07:35:00|20249.23|20211.23|20246.58|20208.58|20249.23|20211.23|20245.62|20207.62|10
1619508910000|2021-04-27 07:35:10|20246.97|20208.97|20247.24|20209.24|20247.24|20209.24|20246.56|20208.56|10
1619508920000|2021-04-27 07:35:20|20247.45|20209.45|20246.7|20208.7|20247.91|20209.91|20246.7|20208.7|10
1619508930000|2021-04-27 07:35:30|20246.9|20208.9|20250.38|20212.38|20250.38|20212.38|20246.18|20208.18|10
1619508940000|2021-04-27 07:35:40|20249.95|20211.95|20248.64|20210.64|20250.84|20212.84|20248.42|20210.42|10
1619508950000|2021-04-27 07:35:50|20248.45|20210.45|20248.75|20210.75|20248.75|20210.75|20247.06|20209.06|10
1619508960000|2021-04-27 07:36:00|20248.71|20210.71|20248.73|20210.73|20249.54|20211.54|20248.58|20210.58|10
1619508970000|2021-04-27 07:36:10|20247.99|20209.99|20246.64|20208.64|20248.45|20210.45|20246.16|20208.16|10
1619508980000|2021-04-27 07:36:20|20246.68|20208.68|20243.67|20205.67|20247.13|20209.13|20242.85|20204.85|10
1619508990000|2021-04-27 07:36:30|20243.29|20205.29|20242.22|20204.22|20243.29|20205.29|20242.22|20204.22|9
1619509000000|2021-04-27 07:36:40|20242.27|20204.27|20241.68|20203.68|20243.54|20205.54|20241.68|20203.68|10
1619509010000|2021-04-27 07:36:50|20241.52|20203.52|20244.51|20206.51|20244.51|20206.51|20241.48|20203.48|10
1619509020000|2021-04-27 07:37:00|20244.29|20206.29|20244.88|20206.88|20245.31|20207.31|20243.89|20205.89|10
1619509030000|2021-04-27 07:37:10|20245.11|20207.11|20244.09|20206.09|20245.39|20207.39|20243.45|20205.45|10
1619509040000|2021-04-27 07:37:20|20244|20206|20242.07|20204.07|20244|20206|20242.07|20204.07|10
1619509050000|2021-04-27 07:37:30|20241.79|20203.79|20241.06|20203.06|20242.58|20204.58|20241.06|20203.06|10
1619509060000|2021-04-27 07:37:40|20240.92|20202.92|20240.29|20202.29|20241.06|20203.06|20239.67|20201.67|9
1619509070000|2021-04-27 07:37:50|20240.48|20202.48|20239.5|20201.5|20240.81|20202.81|20239.5|20201.5|10
1619509080000|2021-04-27 07:38:00|20239.86|20201.86|20240.52|20202.52|20240.87|20202.87|20239.23|20201.23|10
1619509090000|2021-04-27 07:38:10|20241.43|20203.43|20242.89|20204.89|20243.45|20205.45|20241.43|20203.43|10
1619509100000|2021-04-27 07:38:20|20243.2|20205.2|20246.16|20208.16|20246.38|20208.38|20243.2|20205.2|10
1619509110000|2021-04-27 07:38:30|20246.34|20208.34|20246.7|20208.7|20247.22|20209.22|20246.14|20208.14|10
1619509120000|2021-04-27 07:38:40|20246.87|20208.87|20249.23|20211.23|20249.44|20211.44|20246.87|20208.87|10
1619509130000|2021-04-27 07:38:50|20249.04|20211.04|20249.48|20211.48|20249.48|20211.48|20248.71|20210.71|9
1619509140000|2021-04-27 07:39:00|20249.58|20211.58|20243.66|20205.66|20249.58|20211.58|20243.66|20205.66|10
1619509150000|2021-04-27 07:39:10|20244.01|20206.01|20240.58|20202.58|20244.01|20206.01|20240.58|20202.58|10
1619509160000|2021-04-27 07:39:20|20239.53|20201.53|20239.02|20201.02|20240.05|20202.05|20238.77|20200.77|10
1619509170000|2021-04-27 07:39:30|20238.82|20200.82|20239.94|20201.94|20239.94|20201.94|20238.79|20200.79|10
1619509180000|2021-04-27 07:39:40|20239.36|20201.36|20240.83|20202.83|20240.83|20202.83|20239.36|20201.36|10
1619509190000|2021-04-27 07:39:50|20241.19|20203.19|20241.78|20203.78|20241.97|20203.97|20240.25|20202.25|10
1619509200000|2021-04-27 07:40:00|20242|20204|20244.78|20206.78|20245.66|20207.66|20242|20204|9
1619509210000|2021-04-27 07:40:10|20244.85|20206.85|20245.12|20207.12|20245.72|20207.72|20243.59|20205.59|10
1619509220000|2021-04-27 07:40:20|20245.4|20207.4|20244.63|20206.63|20245.99|20207.99|20244.63|20206.63|10
1619509230000|2021-04-27 07:40:30|20244.71|20206.71|20245.47|20207.47|20245.75|20207.75|20244.71|20206.71|10
1619509240000|2021-04-27 07:40:40|20245.28|20207.28|20241.56|20203.56|20245.28|20207.28|20241.56|20203.56|10
1619509250000|2021-04-27 07:40:50|20240.45|20202.45|20241.37|20203.37|20241.55|20203.55|20240.32|20202.32|10
1619509260000|2021-04-27 07:41:00|20241.48|20203.48|20242.63|20204.63|20242.83|20204.83|20241.27|20203.27|9
1619509270000|2021-04-27 07:41:10|20242.89|20204.89|20240.67|20202.67|20243.48|20205.48|20240.67|20202.67|10
1619509280000|2021-04-27 07:41:20|20240.38|20202.38|20239.02|20201.02|20240.38|20202.38|20238.08|20200.08|9
1619509290000|2021-04-27 07:41:30|20239.09|20201.09|20237.58|20199.58|20239.09|20201.09|20237.57|20199.57|10
1619509300000|2021-04-27 07:41:40|20237.49|20199.49|20231.99|20193.99|20237.49|20199.49|20231.99|20193.99|10
1619509310000|2021-04-27 07:41:50|20231.51|20193.51|20229.09|20191.09|20231.51|20193.51|20229.09|20191.09|9
1619509320000|2021-04-27 07:42:00|20229.21|20191.21|20229.7|20191.7|20229.7|20191.7|20227.47|20189.47|10
1619509330000|2021-04-27 07:42:10|20229.71|20191.71|20229.37|20191.37|20229.78|20191.78|20229.15|20191.15|10
1619509340000|2021-04-27 07:42:20|20229.34|20191.34|20228.57|20190.57|20229.34|20191.34|20228.33|20190.33|10
1619509350000|2021-04-27 07:42:30|20228.11|20190.11|20225.38|20187.38|20228.11|20190.11|20225.16|20187.16|10
1619509360000|2021-04-27 07:42:40|20225.35|20187.35|20224.88|20186.88|20225.71|20187.71|20224.88|20186.88|10
1619509370000|2021-04-27 07:42:50|20223.12|20185.12|20214.21|20176.21|20223.12|20185.12|20214.21|20176.21|10
1619509380000|2021-04-27 07:43:00|20214.2|20176.2|20212.25|20174.25|20214.2|20176.2|20212.13|20174.13|10
1619509390000|2021-04-27 07:43:10|20212.27|20174.27|20213.52|20175.52|20213.52|20175.52|20211.52|20173.52|9
1619509400000|2021-04-27 07:43:20|20213.37|20175.37|20219.75|20181.75|20219.76|20181.76|20213.19|20175.19|10
1619509410000|2021-04-27 07:43:30|20220.1|20182.1|20223.77|20185.77|20223.77|20185.77|20220.1|20182.1|10
1619509420000|2021-04-27 07:43:40|20225.3|20187.3|20225.21|20187.21|20227|20189|20225.18|20187.18|10
1619509430000|2021-04-27 07:43:50|20224.5|20186.5|20224.41|20186.41|20224.5|20186.5|20224.2|20186.2|9
1619509440000|2021-04-27 07:44:00|20224.24|20186.24|20222.85|20184.85|20224.24|20186.24|20222.38|20184.38|10
1619509450000|2021-04-27 07:44:10|20223.74|20185.74|20223.22|20185.22|20224.02|20186.02|20222.97|20184.97|9
1619509460000|2021-04-27 07:44:20|20223.36|20185.36|20222.52|20184.52|20224.66|20186.66|20222.09|20184.09|10
1619509470000|2021-04-27 07:44:30|20222.5|20184.5|20224.05|20186.05|20224.05|20186.05|20221.99|20183.99|10
1619509480000|2021-04-27 07:44:40|20223.67|20185.67|20224.4|20186.4|20224.52|20186.52|20223.65|20185.65|10
1619509490000|2021-04-27 07:44:50|20225.17|20187.17|20227.68|20189.68|20227.95|20189.95|20225.17|20187.17|10
1619509500000|2021-04-27 07:45:00|20227.65|20189.65|20231.51|20193.51|20231.51|20193.51|20227.08|20189.08|10
1619509510000|2021-04-27 07:45:10|20232.58|20194.58|20244.78|20206.78|20244.78|20206.78|20232.58|20194.58|10
1619509520000|2021-04-27 07:45:20|20246.23|20208.23|20253.45|20215.45|20253.96|20215.96|20246.23|20208.23|10
1619509530000|2021-04-27 07:45:30|20254.82|20216.82|20258.49|20220.49|20258.49|20220.49|20254.82|20216.82|10
1619509540000|2021-04-27 07:45:40|20259.44|20221.44|20264.25|20226.25|20264.36|20226.36|20259.44|20221.44|10
1619509550000|2021-04-27 07:45:50|20264.5|20226.5|20269.11|20231.11|20269.11|20231.11|20264.5|20226.5|10
1619509560000|2021-04-27 07:46:00|20268.48|20230.48|20269.92|20231.92|20269.92|20231.92|20267.92|20229.92|10
1619509570000|2021-04-27 07:46:10|20268.97|20230.97|20263.89|20225.89|20268.97|20230.97|20263.67|20225.67|10
1619509580000|2021-04-27 07:46:20|20263.66|20225.66|20263.93|20225.93|20263.93|20225.93|20262.97|20224.97|9
1619509590000|2021-04-27 07:46:30|20264.69|20226.69|20263.55|20225.55|20264.76|20226.76|20263.36|20225.36|10
1619509600000|2021-04-27 07:46:40|20264.46|20226.46|20267.69|20229.69|20267.69|20229.69|20264.46|20226.46|10
1619509610000|2021-04-27 07:46:50|20267.84|20229.84|20268.09|20230.09|20268.5|20230.5|20267.6|20229.6|10
1619509620000|2021-04-27 07:47:00|20268.87|20230.87|20270.12|20232.12|20270.12|20232.12|20268.67|20230.67|9
1619509630000|2021-04-27 07:47:10|20270.22|20232.22|20270.1|20232.1|20271.16|20233.16|20269.86|20231.86|10
1619509640000|2021-04-27 07:47:20|20269.94|20231.94|20269.25|20231.25|20270.75|20232.75|20269.25|20231.25|10
1619509650000|2021-04-27 07:47:30|20269.24|20231.24|20271.89|20233.89|20271.89|20233.89|20269.13|20231.13|10
1619509660000|2021-04-27 07:47:40|20271.85|20233.85|20275.78|20237.78|20276.7|20238.7|20271.17|20233.17|10
1619509670000|2021-04-27 07:47:50|20276.05|20238.05|20276.17|20238.17|20276.55|20238.55|20275.38|20237.38|10
1619509680000|2021-04-27 07:48:00|20275.18|20237.18|20273.95|20235.95|20275.18|20237.18|20273.7|20235.7|10
1619509690000|2021-04-27 07:48:10|20273.99|20235.99|20271.58|20233.58|20273.99|20235.99|20271.58|20233.58|10
1619509700000|2021-04-27 07:48:20|20270.94|20232.94|20273.56|20235.56|20273.56|20235.56|20270.94|20232.94|10
1619509710000|2021-04-27 07:48:30|20273.52|20235.52|20275.25|20237.25|20275.8|20237.8|20273.52|20235.52|10
1619509720000|2021-04-27 07:48:40|20275.72|20237.72|20278.05|20240.05|20278.05|20240.05|20275.72|20237.72|10
1619509730000|2021-04-27 07:48:50|20277.82|20239.82|20278.62|20240.62|20278.66|20240.66|20277.36|20239.36|9
1619509740000|2021-04-27 07:49:00|20278.78|20240.78|20278.55|20240.55|20279.35|20241.35|20278.48|20240.48|10
1619509750000|2021-04-27 07:49:10|20278.42|20240.42|20279.14|20241.14|20279.14|20241.14|20278.06|20240.06|10
1619509760000|2021-04-27 07:49:20|20279.03|20241.03|20278.52|20240.52|20279.53|20241.53|20278.28|20240.28|10
1619509770000|2021-04-27 07:49:30|20278.88|20240.88|20279.65|20241.65|20279.65|20241.65|20278.31|20240.31|10
1619509780000|2021-04-27 07:49:40|20279.43|20241.43|20280.92|20242.92|20280.92|20242.92|20279.11|20241.11|9
1619509790000|2021-04-27 07:49:50|20280.22|20242.22|20281.41|20243.41|20281.67|20243.67|20280.22|20242.22|9
1619509800000|2021-04-27 07:50:00|20280.99|20242.99|20280.09|20242.09|20281.17|20243.17|20280.09|20242.09|10
1619509810000|2021-04-27 07:50:10|20281.06|20243.06|20281.3|20243.3|20282.06|20244.06|20281.06|20243.06|9
1619509820000|2021-04-27 07:50:20|20282.42|20244.42|20282.1|20244.1|20282.42|20244.42|20281.2|20243.2|9
1619509830000|2021-04-27 07:50:30|20282.08|20244.08|20281.07|20243.07|20282.56|20244.56|20281.04|20243.04|10
1619509840000|2021-04-27 07:50:40|20281.56|20243.56|20279.98|20241.98|20281.56|20243.56|20279.98|20241.98|8
1619509850000|2021-04-27 07:50:50|20279.16|20241.16|20278.97|20240.97|20280|20242|20278.59|20240.59|9
1619509860000|2021-04-27 07:51:00|20279.34|20241.34|20278.54|20240.54|20280.38|20242.38|20278.54|20240.54|10
1619509870000|2021-04-27 07:51:10|20277.21|20239.21|20270.18|20232.18|20277.21|20239.21|20270.08|20232.08|10
1619509880000|2021-04-27 07:51:20|20268.29|20230.29|20255.93|20217.93|20268.29|20230.29|20255.78|20217.78|10
1619509890000|2021-04-27 07:51:30|20254.88|20216.88|20249.7|20211.7|20254.97|20216.97|20249.45|20211.45|10
1619509900000|2021-04-27 07:51:40|20247.69|20209.69|20249.56|20211.56|20249.56|20211.56|20247.34|20209.34|10
1619509910000|2021-04-27 07:51:50|20248.68|20210.68|20242.31|20204.31|20248.68|20210.68|20242.31|20204.31|10
1619509920000|2021-04-27 07:52:00|20241.72|20203.72|20234.54|20196.54|20241.72|20203.72|20234.25|20196.25|10
1619509930000|2021-04-27 07:52:10|20234.24|20196.24|20222.35|20184.35|20234.24|20196.24|20222.35|20184.35|10
1619509940000|2021-04-27 07:52:20|20220.59|20182.59|20210.59|20172.59|20220.59|20182.59|20210.44|20172.44|10
1619509950000|2021-04-27 07:52:30|20210.48|20172.48|20213.29|20175.29|20213.32|20175.32|20210.48|20172.48|10
1619509960000|2021-04-27 07:52:40|20212.24|20174.24|20213.42|20175.42|20215.56|20177.56|20211.24|20173.24|10
1619509970000|2021-04-27 07:52:50|20213.66|20175.66|20214.34|20176.34|20214.53|20176.53|20213.65|20175.65|10
1619509980000|2021-04-27 07:53:00|20213.82|20175.82|20214.27|20176.27|20215.24|20177.24|20213.82|20175.82|9
1619509990000|2021-04-27 07:53:10|20212.46|20174.46|20215.01|20177.01|20215.01|20177.01|20212.46|20174.46|10
1619510000000|2021-04-27 07:53:20|20214.51|20176.51|20218|20180|20218|20180|20214.51|20176.51|9
1619510010000|2021-04-27 07:53:30|20217.87|20179.87|20218.27|20180.27|20218.27|20180.27|20216.85|20178.85|10
1619510020000|2021-04-27 07:53:40|20218.52|20180.52|20219.33|20181.33|20220.6|20182.6|20218.52|20180.52|10
1619510030000|2021-04-27 07:53:50|20217.91|20179.91|20215.09|20177.09|20218.22|20180.22|20214.88|20176.88|9
1619510040000|2021-04-27 07:54:00|20214.75|20176.75|20209.52|20171.52|20214.75|20176.75|20209.52|20171.52|10
1619510050000|2021-04-27 07:54:10|20209.32|20171.32|20196.81|20158.81|20209.32|20171.32|20196.81|20158.81|10
1619510060000|2021-04-27 07:54:20|20194.57|20156.57|20183.52|20145.52|20194.57|20156.57|20183.52|20145.52|10
1619510070000|2021-04-27 07:54:30|20181.18|20143.18|20175.04|20137.04|20181.18|20143.18|20175.04|20137.04|10
1619510080000|2021-04-27 07:54:40|20173.62|20135.62|20165.91|20127.91|20173.62|20135.62|20165.56|20127.56|10
1619510090000|2021-04-27 07:54:50|20166.46|20128.46|20157.45|20119.45|20167.3|20129.3|20157.45|20119.45|10
1619510100000|2021-04-27 07:55:00|20154.39|20116.39|20146.34|20108.34|20154.39|20116.39|20146.34|20108.34|10
1619510110000|2021-04-27 07:55:10|20146.78|20108.78|20148.64|20110.64|20148.64|20110.64|20146.49|20108.49|10
1619510120000|2021-04-27 07:55:20|20147.25|20109.25|20148.15|20110.15|20150.5|20112.5|20147.25|20109.25|10
1619510130000|2021-04-27 07:55:30|20148.13|20110.13|20147.79|20109.79|20148.13|20110.13|20146.02|20108.02|10
1619510140000|2021-04-27 07:55:40|20146.67|20108.67|20138.44|20100.44|20146.67|20108.67|20138.44|20100.44|10
1619510150000|2021-04-27 07:55:50|20135.65|20097.65|20127.5|20089.5|20135.65|20097.65|20127.5|20089.5|10
1619510160000|2021-04-27 07:56:00|20127.76|20089.76|20127.47|20089.47|20127.89|20089.89|20124.69|20086.69|10
1619510170000|2021-04-27 07:56:10|20126.99|20088.99|20129.98|20091.98|20130.32|20092.32|20126.67|20088.67|10
1619510180000|2021-04-27 07:56:20|20129.62|20091.62|20131.4|20093.4|20131.4|20093.4|20128.45|20090.45|10
1619510190000|2021-04-27 07:56:30|20132.04|20094.04|20135.08|20097.08|20135.08|20097.08|20132.04|20094.04|10
1619510200000|2021-04-27 07:56:40|20135.04|20097.04|20138.49|20100.49|20138.49|20100.49|20135.04|20097.04|10
1619510210000|2021-04-27 07:56:50|20139.44|20101.44|20142.87|20104.87|20142.87|20104.87|20138.57|20100.57|10
1619510220000|2021-04-27 07:57:00|20143.44|20105.44|20146.74|20108.74|20146.74|20108.74|20143.44|20105.44|9
1619510230000|2021-04-27 07:57:10|20147.29|20109.29|20148.88|20110.88|20149.93|20111.93|20147.29|20109.29|10
1619510240000|2021-04-27 07:57:20|20148.7|20110.7|20153.84|20115.84|20153.84|20115.84|20148.41|20110.41|10
1619510250000|2021-04-27 07:57:30|20158.09|20120.09|20161.5|20123.5|20161.5|20123.5|20156.9|20118.9|10
1619510260000|2021-04-27 07:57:40|20161.56|20123.56|20159.37|20121.37|20161.59|20123.59|20158.89|20120.89|10
1619510270000|2021-04-27 07:57:50|20160.1|20122.1|20165.24|20127.24|20165.28|20127.28|20160.1|20122.1|10
1619510280000|2021-04-27 07:58:00|20164.95|20126.95|20167.33|20129.33|20167.33|20129.33|20164.32|20126.32|10
1619510290000|2021-04-27 07:58:10|20168.51|20130.51|20170.86|20132.86|20171.49|20133.49|20167.87|20129.87|10
1619510300000|2021-04-27 07:58:20|20171.69|20133.69|20175.41|20137.41|20175.41|20137.41|20171.69|20133.69|9
1619510310000|2021-04-27 07:58:30|20176.34|20138.34|20178.44|20140.44|20178.44|20140.44|20176.34|20138.34|9
1619510320000|2021-04-27 07:58:40|20178.22|20140.22|20181.3|20143.3|20181.3|20143.3|20177.21|20139.21|10
1619510330000|2021-04-27 07:58:50|20181.21|20143.21|20178.99|20140.99|20182.12|20144.12|20178.99|20140.99|10
1619510340000|2021-04-27 07:59:00|20178.82|20140.82|20179.32|20141.32|20179.32|20141.32|20177.91|20139.91|10
1619510350000|2021-04-27 07:59:10|20179.81|20141.81|20185.64|20147.64|20185.91|20147.91|20179.81|20141.81|10
1619510360000|2021-04-27 07:59:20|20185.47|20147.47|20189.16|20151.16|20189.16|20151.16|20185.47|20147.47|10
1619510370000|2021-04-27 07:59:30|20188.26|20150.26|20192.28|20154.28|20192.28|20154.28|20188.26|20150.26|10
1619510380000|2021-04-27 07:59:40|20191.24|20153.24|20196|20158|20196.01|20158.01|20189.86|20151.86|10
1619510390000|2021-04-27 07:59:50|20198.72|20160.72|20204.15|20166.15|20204.49|20166.49|20198.72|20160.72|10
1619510400000|2021-04-27 08:00:00|20204.29|20166.29|20206.48|20168.48|20208.06|20170.06|20204.29|20166.29|10
1619510410000|2021-04-27 08:00:10|20206.22|20168.22|20210.4|20172.4|20210.4|20172.4|20206.22|20168.22|10
1619510420000|2021-04-27 08:00:20|20210.77|20172.77|20212.71|20174.71|20212.71|20174.71|20210.51|20172.51|10
1619510430000|2021-04-27 08:00:30|20212.73|20174.73|20215.74|20177.74|20215.92|20177.92|20212.73|20174.73|10
1619510440000|2021-04-27 08:00:40|20215.75|20177.75|20221.56|20183.56|20221.56|20183.56|20215.75|20177.75|9
1619510450000|2021-04-27 08:00:50|20221.98|20183.98|20223.57|20185.57|20223.57|20185.57|20221.78|20183.78|10
1619510460000|2021-04-27 08:01:00|20223.58|20185.58|20221.43|20183.43|20225.72|20187.72|20221.43|20183.43|10
1619510470000|2021-04-27 08:01:10|20220.24|20182.24|20214.2|20176.2|20220.24|20182.24|20214.2|20176.2|10
1619510480000|2021-04-27 08:01:20|20210.77|20172.77|20202.07|20164.07|20210.77|20172.77|20201.45|20163.45|10
1619510490000|2021-04-27 08:01:30|20201.76|20163.76|20203.99|20165.99|20204.46|20166.46|20201.76|20163.76|9
1619510500000|2021-04-27 08:01:40|20205.22|20167.22|20206.73|20168.73|20206.85|20168.85|20202.15|20164.15|10
1619510510000|2021-04-27 08:01:50|20206.63|20168.63|20206.86|20168.86|20208.67|20170.67|20206.63|20168.63|10
1619510520000|2021-04-27 08:02:00|20206.83|20168.83|20197.77|20159.77|20206.83|20168.83|20197.77|20159.77|10
1619510530000|2021-04-27 08:02:10|20193.72|20155.72|20176.63|20138.63|20193.72|20155.72|20176.63|20138.63|10
1619510540000|2021-04-27 08:02:20|20177.24|20139.24|20187.38|20149.38|20188.92|20150.92|20177.24|20139.24|10
1619510550000|2021-04-27 08:02:30|20186.73|20148.73|20186.85|20148.85|20187.36|20149.36|20182.82|20144.82|10
1619510560000|2021-04-27 08:02:40|20187.76|20149.76|20184.1|20146.1|20193.23|20155.23|20184.1|20146.1|10
1619510570000|2021-04-27 08:02:50|20184.02|20146.02|20169.89|20131.89|20184.02|20146.02|20169.89|20131.89|10
1619510580000|2021-04-27 08:03:00|20169.55|20131.55|20169.62|20131.62|20169.74|20131.74|20168.39|20130.39|10
1619510590000|2021-04-27 08:03:10|20170.51|20132.51|20173.27|20135.27|20173.27|20135.27|20170.51|20132.51|10
1619510600000|2021-04-27 08:03:20|20172.76|20134.76|20162.83|20124.83|20172.76|20134.76|20162.83|20124.83|10
1619510610000|2021-04-27 08:03:30|20163.92|20125.92|20163.82|20125.82|20164.27|20126.27|20163.38|20125.38|10
1619510620000|2021-04-27 08:03:40|20163.41|20125.41|20161.75|20123.75|20163.41|20125.41|20161.41|20123.41|9
1619510630000|2021-04-27 08:03:50|20162.27|20124.27|20160.36|20122.36|20162.55|20124.55|20160.36|20122.36|10
1619510640000|2021-04-27 08:04:00|20160.2|20122.2|20160.05|20122.05|20160.4|20122.4|20159.14|20121.14|10
1619510650000|2021-04-27 08:04:10|20160.68|20122.68|20169.47|20131.47|20169.92|20131.92|20159.8|20121.8|10
1619510660000|2021-04-27 08:04:20|20168.85|20130.85|20176.71|20138.71|20176.71|20138.71|20168.85|20130.85|9
1619510670000|2021-04-27 08:04:30|20176.07|20138.07|20176.84|20138.84|20176.84|20138.84|20174.64|20136.64|9
1619510680000|2021-04-27 08:04:40|20179.5|20141.5|20189.92|20151.92|20189.92|20151.92|20179.5|20141.5|10
1619510690000|2021-04-27 08:04:50|20188.91|20150.91|20194.35|20156.35|20194.37|20156.37|20188.27|20150.27|10
1619510700000|2021-04-27 08:05:00|20194.45|20156.45|20195.11|20157.11|20195.11|20157.11|20194.09|20156.09|10
1619510710000|2021-04-27 08:05:10|20196|20158|20202.4|20164.4|20202.4|20164.4|20196|20158|10
1619510720000|2021-04-27 08:05:20|20202.58|20164.58|20207.26|20169.26|20207.26|20169.26|20202.58|20164.58|10
1619510730000|2021-04-27 08:05:30|20207.85|20169.85|20207.32|20169.32|20209.9|20171.9|20207.32|20169.32|9
1619510740000|2021-04-27 08:05:40|20207.03|20169.03|20205.55|20167.55|20207.63|20169.63|20205.55|20167.55|10
1619510750000|2021-04-27 08:05:50|20204.99|20166.99|20199.73|20161.73|20204.99|20166.99|20199.73|20161.73|10
1619510760000|2021-04-27 08:06:00|20198.98|20160.98|20199.25|20161.25|20199.32|20161.32|20197.28|20159.28|9
1619510770000|2021-04-27 08:06:10|20198.4|20160.4|20199.11|20161.11|20199.32|20161.32|20198.23|20160.23|10
1619510780000|2021-04-27 08:06:20|20199.3|20161.3|20206.88|20168.88|20207.13|20169.13|20199.3|20161.3|10
1619510790000|2021-04-27 08:06:30|20208.08|20170.08|20211.98|20173.98|20211.98|20173.98|20208.08|20170.08|10
1619510800000|2021-04-27 08:06:40|20213.94|20175.94|20221.56|20183.56|20221.56|20183.56|20213.94|20175.94|10
1619510810000|2021-04-27 08:06:50|20221.97|20183.97|20223.74|20185.74|20223.82|20185.82|20221.45|20183.45|10
1619510820000|2021-04-27 08:07:00|20223.69|20185.69|20226.38|20188.38|20226.38|20188.38|20223.53|20185.53|10
1619510830000|2021-04-27 08:07:10|20227.88|20189.88|20237.21|20199.21|20237.32|20199.32|20227.86|20189.86|10
1619510840000|2021-04-27 08:07:20|20237.05|20199.05|20244.24|20206.24|20244.24|20206.24|20237.05|20199.05|10
1619510850000|2021-04-27 08:07:30|20244.51|20206.51|20247.78|20209.78|20247.78|20209.78|20244.51|20206.51|10
1619510860000|2021-04-27 08:07:40|20246.87|20208.87|20253.81|20215.81|20253.81|20215.81|20245.8|20207.8|10
1619510870000|2021-04-27 08:07:50|20254|20216|20254.23|20216.23|20254.78|20216.78|20253.62|20215.62|10
1619510880000|2021-04-27 08:08:00|20255.18|20217.18|20254.1|20216.1|20256.56|20218.56|20254.1|20216.1|10
1619510890000|2021-04-27 08:08:10|20254.28|20216.28|20252.18|20214.18|20254.28|20216.28|20251.86|20213.86|10
1619510900000|2021-04-27 08:08:20|20251.73|20213.73|20253.38|20215.38|20253.38|20215.38|20251.12|20213.12|10
1619510910000|2021-04-27 08:08:30|20255.67|20217.67|20269.23|20231.23|20269.23|20231.23|20255.67|20217.67|10
1619510920000|2021-04-27 08:08:40|20271.18|20233.18|20277.58|20239.58|20277.58|20239.58|20271.18|20233.18|10
1619510930000|2021-04-27 08:08:50|20278|20240|20276.42|20238.42|20278|20240|20274.7|20236.7|10
1619510940000|2021-04-27 08:09:00|20278.12|20240.12|20285.99|20247.99|20285.99|20247.99|20278.12|20240.12|10
1619510950000|2021-04-27 08:09:10|20285.82|20247.82|20290.03|20252.03|20290.7|20252.7|20285.82|20247.82|10
1619510960000|2021-04-27 08:09:20|20290.34|20252.34|20297.91|20259.91|20297.91|20259.91|20289.95|20251.95|10
1619510970000|2021-04-27 08:09:30|20299.47|20261.47|20308.36|20270.36|20308.41|20270.41|20299.47|20261.47|10
1619510980000|2021-04-27 08:09:40|20309.28|20271.28|20306.63|20268.63|20311.07|20273.07|20306.63|20268.63|10
1619510990000|2021-04-27 08:09:50|20306.7|20268.7|20304.54|20266.54|20306.7|20268.7|20303.3|20265.3|9
1619511000000|2021-04-27 08:10:00|20304.63|20266.63|20304.08|20266.08|20305.56|20267.56|20304.08|20266.08|10
1619511010000|2021-04-27 08:10:10|20304.89|20266.89|20304.35|20266.35|20305.23|20267.23|20303.62|20265.62|10
1619511020000|2021-04-27 08:10:20|20303.66|20265.66|20303.92|20265.92|20304.44|20266.44|20302.9|20264.9|10
1619511030000|2021-04-27 08:10:30|20304.08|20266.08|20305.33|20267.33|20306.45|20268.45|20303.31|20265.31|10
1619511040000|2021-04-27 08:10:40|20305.63|20267.63|20303.75|20265.75|20305.63|20267.63|20303.04|20265.04|10
1619511050000|2021-04-27 08:10:50|20303.56|20265.56|20300.3|20262.3|20303.56|20265.56|20300.3|20262.3|10
1619511060000|2021-04-27 08:11:00|20300.24|20262.24|20296.06|20258.06|20300.24|20262.24|20295.56|20257.56|10
1619511070000|2021-04-27 08:11:10|20296.15|20258.15|20294.1|20256.1|20297.85|20259.85|20294.1|20256.1|10
1619511080000|2021-04-27 08:11:20|20293.63|20255.63|20293.04|20255.04|20294.52|20256.52|20292.61|20254.61|10
1619511090000|2021-04-27 08:11:30|20293.24|20255.24|20294.17|20256.17|20294.84|20256.84|20292.51|20254.51|10
1619511100000|2021-04-27 08:11:40|20293.52|20255.52|20290.22|20252.22|20293.92|20255.92|20290.22|20252.22|10
1619511110000|2021-04-27 08:11:50|20289.81|20251.81|20289.82|20251.82|20289.82|20251.82|20288.41|20250.41|10
1619511120000|2021-04-27 08:12:00|20289.78|20251.78|20289.89|20251.89|20290.24|20252.24|20289.16|20251.16|10
1619511130000|2021-04-27 08:12:10|20289.69|20251.69|20285.11|20247.11|20289.69|20251.69|20285.11|20247.11|10
1619511140000|2021-04-27 08:12:20|20285.03|20247.03|20279.08|20241.08|20285.03|20247.03|20279.08|20241.08|10
1619511150000|2021-04-27 08:12:30|20278.78|20240.78|20278.77|20240.77|20280.13|20242.13|20278.29|20240.29|10
1619511160000|2021-04-27 08:12:40|20278.53|20240.53|20281.89|20243.89|20281.89|20243.89|20276.71|20238.71|10
1619511170000|2021-04-27 08:12:50|20283.87|20245.87|20283.4|20245.4|20284.4|20246.4|20282.76|20244.76|10
1619511180000|2021-04-27 08:13:00|20285.06|20247.06|20288.08|20250.08|20288.08|20250.08|20285.04|20247.04|10
1619511190000|2021-04-27 08:13:10|20288.78|20250.78|20285.16|20247.16|20288.78|20250.78|20284.46|20246.46|9
1619511200000|2021-04-27 08:13:20|20285.15|20247.15|20289.66|20251.66|20289.66|20251.66|20285.15|20247.15|10
1619511210000|2021-04-27 08:13:30|20289|20251|20286.61|20248.61|20289.27|20251.27|20286.13|20248.13|10
1619511220000|2021-04-27 08:13:40|20286.36|20248.36|20284.26|20246.26|20286.36|20248.36|20283.7|20245.7|10
1619511230000|2021-04-27 08:13:50|20283.37|20245.37|20286.39|20248.39|20286.39|20248.39|20283.24|20245.24|9
1619511240000|2021-04-27 08:14:00|20286.62|20248.62|20287.77|20249.77|20289.15|20251.15|20286.62|20248.62|10
1619511250000|2021-04-27 08:14:10|20287.15|20249.15|20288.09|20250.09|20288.53|20250.53|20286.87|20248.87|10
1619511260000|2021-04-27 08:14:20|20288.52|20250.52|20288.34|20250.34|20289.38|20251.38|20287.88|20249.88|9
1619511270000|2021-04-27 08:14:30|20288.17|20250.17|20289.25|20251.25|20289.25|20251.25|20287.84|20249.84|10
1619511280000|2021-04-27 08:14:40|20289.79|20251.79|20291.62|20253.62|20292.17|20254.17|20289.79|20251.79|10
1619511290000|2021-04-27 08:14:50|20291.93|20253.93|20294.16|20256.16|20294.36|20256.36|20291.93|20253.93|10
1619511300000|2021-04-27 08:15:00|20293.45|20255.45|20290.88|20252.88|20293.45|20255.45|20290.55|20252.55|9
1619511310000|2021-04-27 08:15:10|20291.02|20253.02|20288.32|20250.32|20291.74|20253.74|20288.32|20250.32|10
1619511320000|2021-04-27 08:15:20|20287.16|20249.16|20282.88|20244.88|20287.16|20249.16|20282.33|20244.33|10
1619511330000|2021-04-27 08:15:30|20283.67|20245.67|20281.51|20243.51|20284.02|20246.02|20281.26|20243.26|10
1619511340000|2021-04-27 08:15:40|20280.81|20242.81|20276.38|20238.38|20280.81|20242.81|20276.38|20238.38|10
1619511350000|2021-04-27 08:15:50|20276.77|20238.77|20279.63|20241.63|20279.63|20241.63|20276.77|20238.77|10
1619511360000|2021-04-27 08:16:00|20280.01|20242.01|20278.48|20240.48|20280.35|20242.35|20278.48|20240.48|10
1619511370000|2021-04-27 08:16:10|20279.25|20241.25|20276.81|20238.81|20279.3|20241.3|20276.81|20238.81|10
1619511380000|2021-04-27 08:16:20|20275.58|20237.58|20270.86|20232.86|20275.58|20237.58|20270.77|20232.77|10
1619511390000|2021-04-27 08:16:30|20270.61|20232.61|20269.93|20231.93|20270.96|20232.96|20269.04|20231.04|10
1619511400000|2021-04-27 08:16:40|20270.18|20232.18|20268.88|20230.88|20271|20233|20268.88|20230.88|10
1619511410000|2021-04-27 08:16:50|20269.43|20231.43|20269.3|20231.3|20270.52|20232.52|20268.88|20230.88|10
1619511420000|2021-04-27 08:17:00|20269.64|20231.64|20271.19|20233.19|20271.19|20233.19|20269.64|20231.64|8
1619511430000|2021-04-27 08:17:10|20271.03|20233.03|20270.47|20232.47|20271.33|20233.33|20269.81|20231.81|10
1619511440000|2021-04-27 08:17:20|20270.4|20232.4|20271.03|20233.03|20271.63|20233.63|20269.16|20231.16|10
1619511450000|2021-04-27 08:17:30|20270.04|20232.04|20263.57|20225.57|20270.04|20232.04|20263.2|20225.2|10
1619511460000|2021-04-27 08:17:40|20264.75|20226.75|20261.79|20223.79|20264.75|20226.75|20261.79|20223.79|10
1619511470000|2021-04-27 08:17:50|20261.8|20223.8|20261.71|20223.71|20262.28|20224.28|20260.42|20222.42|10
1619511480000|2021-04-27 08:18:00|20262.01|20224.01|20262.61|20224.61|20262.61|20224.61|20261.25|20223.25|10
1619511490000|2021-04-27 08:18:10|20263.14|20225.14|20265.91|20227.91|20265.91|20227.91|20261.66|20223.66|10
1619511500000|2021-04-27 08:18:20|20267.24|20229.24|20278.13|20240.13|20278.38|20240.38|20267.24|20229.24|10
1619511510000|2021-04-27 08:18:30|20278.62|20240.62|20281.8|20243.8|20281.8|20243.8|20277.77|20239.77|10
1619511520000|2021-04-27 08:18:40|20281.58|20243.58|20284.2|20246.2|20284.84|20246.84|20281.58|20243.58|10
1619511530000|2021-04-27 08:18:50|20283.93|20245.93|20283.96|20245.96|20283.96|20245.96|20283.09|20245.09|10
1619511540000|2021-04-27 08:19:00|20284.99|20246.99|20286.57|20248.57|20286.57|20248.57|20284.99|20246.99|10
1619511550000|2021-04-27 08:19:10|20286.24|20248.24|20290.58|20252.58|20290.58|20252.58|20286.24|20248.24|9
1619511560000|2021-04-27 08:19:20|20290.41|20252.41|20287.11|20249.11|20290.41|20252.41|20287.11|20249.11|10
1619511570000|2021-04-27 08:19:30|20286.77|20248.77|20284.49|20246.49|20286.77|20248.77|20283.3|20245.3|10
1619511580000|2021-04-27 08:19:40|20284.6|20246.6|20281.28|20243.28|20284.6|20246.6|20281.28|20243.28|10
1619511590000|2021-04-27 08:19:50|20280.85|20242.85|20278.3|20240.3|20280.96|20242.96|20276.7|20238.7|10
1619511600000|2021-04-27 08:20:00|20277.76|20239.76|20279.84|20241.84|20279.93|20241.93|20277.67|20239.67|9
1619511610000|2021-04-27 08:20:10|20280.07|20242.07|20279.66|20241.66|20281.13|20243.13|20279.35|20241.35|10
1619511620000|2021-04-27 08:20:20|20279.6|20241.6|20277.71|20239.71|20279.97|20241.97|20277.62|20239.62|10
1619511630000|2021-04-27 08:20:30|20277.98|20239.98|20276.28|20238.28|20277.98|20239.98|20276.16|20238.16|10
1619511640000|2021-04-27 08:20:40|20275.46|20237.46|20275.04|20237.04|20275.56|20237.56|20274.71|20236.71|10
1619511650000|2021-04-27 08:20:50|20275.33|20237.33|20274.58|20236.58|20276.38|20238.38|20274.1|20236.1|10
1619511660000|2021-04-27 08:21:00|20274.6|20236.6|20277.81|20239.81|20277.81|20239.81|20274.6|20236.6|10
1619511670000|2021-04-27 08:21:10|20277.38|20239.38|20277.9|20239.9|20278.64|20240.64|20276.72|20238.72|10
1619511680000|2021-04-27 08:21:20|20278.15|20240.15|20279.92|20241.92|20279.92|20241.92|20276.48|20238.48|10
1619511690000|2021-04-27 08:21:30|20280.19|20242.19|20283.34|20245.34|20283.54|20245.54|20280|20242|10
1619511700000|2021-04-27 08:21:40|20282.2|20244.2|20282.44|20244.44|20282.54|20244.54|20281.22|20243.22|10
1619511710000|2021-04-27 08:21:50|20283.1|20245.1|20284.62|20246.62|20284.62|20246.62|20283.1|20245.1|10
1619511720000|2021-04-27 08:22:00|20285.08|20247.08|20286.88|20248.88|20286.88|20248.88|20284.9|20246.9|10
1619511730000|2021-04-27 08:22:10|20286.54|20248.54|20286.41|20248.41|20288.89|20250.89|20286.41|20248.41|10
1619511740000|2021-04-27 08:22:20|20286.65|20248.65|20282.78|20244.78|20286.65|20248.65|20282.78|20244.78|10
1619511750000|2021-04-27 08:22:30|20281.9|20243.9|20280.16|20242.16|20281.9|20243.9|20280.16|20242.16|10
1619511760000|2021-04-27 08:22:40|20279.96|20241.96|20278.03|20240.03|20279.96|20241.96|20278.03|20240.03|10
1619511770000|2021-04-27 08:22:50|20277.69|20239.69|20276.08|20238.08|20277.69|20239.69|20275.83|20237.83|10
1619511780000|2021-04-27 08:23:00|20276.16|20238.16|20285.12|20247.12|20285.12|20247.12|20276.11|20238.11|10
1619511790000|2021-04-27 08:23:10|20285.09|20247.09|20284.92|20246.92|20285.57|20247.57|20284.38|20246.38|10
1619511800000|2021-04-27 08:23:20|20285.03|20247.03|20285.19|20247.19|20285.81|20247.81|20284.89|20246.89|9
1619511810000|2021-04-27 08:23:30|20286.32|20248.32|20284.69|20246.69|20286.73|20248.73|20284.39|20246.39|10
1619511820000|2021-04-27 08:23:40|20284.65|20246.65|20284.93|20246.93|20285.46|20247.46|20283.9|20245.9|9
1619511830000|2021-04-27 08:23:50|20284.78|20246.78|20284.53|20246.53|20285.41|20247.41|20282.93|20244.93|10
1619511840000|2021-04-27 08:24:00|20284.67|20246.67|20289.61|20251.61|20289.61|20251.61|20284.67|20246.67|10
1619511850000|2021-04-27 08:24:10|20289.06|20251.06|20292.96|20254.96|20293.3|20255.3|20289.06|20251.06|10
1619511860000|2021-04-27 08:24:20|20293.28|20255.28|20301.27|20263.27|20302.82|20264.82|20293.28|20255.28|10
1619511870000|2021-04-27 08:24:30|20301.02|20263.02|20308.05|20270.05|20308.32|20270.32|20300.11|20262.11|10
1619511880000|2021-04-27 08:24:40|20307.41|20269.41|20316.66|20278.66|20316.66|20278.66|20307.41|20269.41|10
1619511890000|2021-04-27 08:24:50|20318.42|20280.42|20328.32|20290.32|20328.32|20290.32|20318.42|20280.42|10
1619511900000|2021-04-27 08:25:00|20327.48|20289.48|20325.92|20287.92|20328.04|20290.04|20325.74|20287.74|10
1619511910000|2021-04-27 08:25:10|20325.83|20287.83|20327.29|20289.29|20328.01|20290.01|20324.76|20286.76|10
1619511920000|2021-04-27 08:25:20|20327.24|20289.24|20328.39|20290.39|20328.69|20290.69|20326.92|20288.92|10
1619511930000|2021-04-27 08:25:30|20328.2|20290.2|20325.53|20287.53|20328.2|20290.2|20325.53|20287.53|10
1619511940000|2021-04-27 08:25:40|20324.77|20286.77|20320.81|20282.81|20324.77|20286.77|20320.81|20282.81|10
1619511950000|2021-04-27 08:25:50|20320.26|20282.26|20314.93|20276.93|20320.26|20282.26|20314.93|20276.93|10
1619511960000|2021-04-27 08:26:00|20314.77|20276.77|20311.07|20273.07|20314.77|20276.77|20310.93|20272.93|10
1619511970000|2021-04-27 08:26:10|20310.1|20272.1|20310.47|20272.47|20311.93|20273.93|20309.89|20271.89|10
1619511980000|2021-04-27 08:26:20|20310.84|20272.84|20314.63|20276.63|20314.63|20276.63|20310.84|20272.84|10
1619511990000|2021-04-27 08:26:30|20315.08|20277.08|20317.45|20279.45|20319.53|20281.53|20314.44|20276.44|10
1619512000000|2021-04-27 08:26:40|20316.74|20278.74|20313.03|20275.03|20317.81|20279.81|20312.93|20274.93|10
1619512010000|2021-04-27 08:26:50|20313.07|20275.07|20307.14|20269.14|20313.07|20275.07|20306.78|20268.78|10
1619512020000|2021-04-27 08:27:00|20307.22|20269.22|20307.59|20269.59|20308.8|20270.8|20306.12|20268.12|10
1619512030000|2021-04-27 08:27:10|20307.45|20269.45|20309.81|20271.81|20309.81|20271.81|20306.86|20268.86|10
1619512040000|2021-04-27 08:27:20|20309.3|20271.3|20312.46|20274.46|20315.17|20277.17|20308.95|20270.95|10
1619512050000|2021-04-27 08:27:30|20312.61|20274.61|20307.79|20269.79|20312.61|20274.61|20307.79|20269.79|10
1619512060000|2021-04-27 08:27:40|20307.24|20269.24|20301.95|20263.95|20307.42|20269.42|20301.5|20263.5|10
1619512070000|2021-04-27 08:27:50|20301.94|20263.94|20300.71|20262.71|20303.48|20265.48|20300.71|20262.71|10
1619512080000|2021-04-27 08:28:00|20300.64|20262.64|20296.38|20258.38|20301.12|20263.12|20296.13|20258.13|10
1619512090000|2021-04-27 08:28:10|20296.45|20258.45|20293.71|20255.71|20296.48|20258.48|20293.64|20255.64|9
1619512100000|2021-04-27 08:28:20|20293.08|20255.08|20291.21|20253.21|20293.2|20255.2|20291.21|20253.21|9
1619512110000|2021-04-27 08:28:30|20291.49|20253.49|20291.99|20253.99|20291.99|20253.99|20290.38|20252.38|10
1619512120000|2021-04-27 08:28:40|20293.15|20255.15|20301.71|20263.71|20301.71|20263.71|20293.15|20255.15|10
1619512130000|2021-04-27 08:28:50|20302|20264|20298.99|20260.99|20302|20264|20298.99|20260.99|9
1619512140000|2021-04-27 08:29:00|20298.24|20260.24|20295.05|20257.05|20298.24|20260.24|20294.62|20256.62|10
1619512150000|2021-04-27 08:29:10|20296.22|20258.22|20296.5|20258.5|20296.86|20258.86|20295.97|20257.97|10
1619512160000|2021-04-27 08:29:20|20296.94|20258.94|20303.27|20265.27|20303.27|20265.27|20296.94|20258.94|10
1619512170000|2021-04-27 08:29:30|20303.42|20265.42|20304.98|20266.98|20304.98|20266.98|20302.96|20264.96|9
1619512180000|2021-04-27 08:29:40|20306.05|20268.05|20305.51|20267.51|20306.55|20268.55|20305.4|20267.4|10
1619512190000|2021-04-27 08:29:50|20305.64|20267.64|20303.66|20265.66|20305.87|20267.87|20303.53|20265.53|10
1619512200000|2021-04-27 08:30:00|20303.82|20265.82|20303.3|20265.3|20305.07|20267.07|20303.3|20265.3|10
1619512210000|2021-04-27 08:30:10|20303.43|20265.43|20304.38|20266.38|20304.38|20266.38|20303.11|20265.11|10
1619512220000|2021-04-27 08:30:20|20305.75|20267.75|20310.23|20272.23|20310.23|20272.23|20305.3|20267.3|10
1619512230000|2021-04-27 08:30:30|20311.1|20273.1|20309.89|20271.89|20312.26|20274.26|20309.89|20271.89|10
1619512240000|2021-04-27 08:30:40|20309.79|20271.79|20307|20269|20309.79|20271.79|20307|20269|10
1619512250000|2021-04-27 08:30:50|20306.95|20268.95|20305.29|20267.29|20307.01|20269.01|20304.84|20266.84|10
1619512260000|2021-04-27 08:31:00|20305.37|20267.37|20307.07|20269.07|20307.29|20269.29|20305.37|20267.37|10
1619512270000|2021-04-27 08:31:10|20306.9|20268.9|20302.91|20264.91|20307.02|20269.02|20302.6|20264.6|10
1619512280000|2021-04-27 08:31:20|20301.72|20263.72|20289.22|20251.22|20302.07|20264.07|20289.22|20251.22|10
1619512290000|2021-04-27 08:31:30|20288.14|20250.14|20285.22|20247.22|20288.14|20250.14|20284.29|20246.29|10
1619512300000|2021-04-27 08:31:40|20285.11|20247.11|20285.66|20247.66|20287.63|20249.63|20285.11|20247.11|10
1619512310000|2021-04-27 08:31:50|20285.53|20247.53|20285.38|20247.38|20285.84|20247.84|20284.25|20246.25|10
1619512320000|2021-04-27 08:32:00|20283.75|20245.75|20281.15|20243.15|20283.75|20245.75|20281.14|20243.14|10
1619512330000|2021-04-27 08:32:10|20280.79|20242.79|20278.43|20240.43|20281.27|20243.27|20278.43|20240.43|10
1619512340000|2021-04-27 08:32:20|20278.52|20240.52|20274.04|20236.04|20278.52|20240.52|20274.04|20236.04|10
1619512350000|2021-04-27 08:32:30|20270.03|20232.03|20264.65|20226.65|20270.03|20232.03|20264.31|20226.31|10
1619512360000|2021-04-27 08:32:40|20264.02|20226.02|20260.63|20222.63|20264.02|20226.02|20260.63|20222.63|10
1619512370000|2021-04-27 08:32:50|20260.57|20222.57|20257.56|20219.56|20260.57|20222.57|20256.5|20218.5|10
1619512380000|2021-04-27 08:33:00|20257.43|20219.43|20260.27|20222.27|20260.32|20222.32|20257.43|20219.43|10
1619512390000|2021-04-27 08:33:10|20260.11|20222.11|20264.44|20226.44|20264.44|20226.44|20260.11|20222.11|10
1619512400000|2021-04-27 08:33:20|20264.86|20226.86|20272.36|20234.36|20272.36|20234.36|20264.68|20226.68|10
1619512410000|2021-04-27 08:33:30|20272.46|20234.46|20274.54|20236.54|20275.51|20237.51|20272.46|20234.46|10
1619512420000|2021-04-27 08:33:40|20275.17|20237.17|20269.88|20231.88|20275.17|20237.17|20269.88|20231.88|10
1619512430000|2021-04-27 08:33:50|20268.6|20230.6|20266.04|20228.04|20269.49|20231.49|20265.88|20227.88|10
1619512440000|2021-04-27 08:34:00|20266.19|20228.19|20265.02|20227.02|20266.68|20228.68|20265.02|20227.02|10
1619512450000|2021-04-27 08:34:10|20265.03|20227.03|20266.6|20228.6|20266.6|20228.6|20264.93|20226.93|10
1619512460000|2021-04-27 08:34:20|20266.65|20228.65|20273.4|20235.4|20273.4|20235.4|20266.65|20228.65|10
1619512470000|2021-04-27 08:34:30|20273.96|20235.96|20279.34|20241.34|20279.34|20241.34|20273.87|20235.87|10
1619512480000|2021-04-27 08:34:40|20280.24|20242.24|20282.26|20244.26|20282.29|20244.29|20278.89|20240.89|10
1619512490000|2021-04-27 08:34:50|20281.51|20243.51|20281.11|20243.11|20283.16|20245.16|20281.11|20243.11|10
1619512500000|2021-04-27 08:35:00|20281.71|20243.71|20249.87|20211.87|20284.21|20246.21|20249.87|20211.87|10
1619512510000|2021-04-27 08:35:10|20247.71|20209.71|20229.65|20191.65|20247.74|20209.74|20229.65|20191.65|10
1619512520000|2021-04-27 08:35:20|20227.48|20189.48|20227.58|20189.58|20227.58|20189.58|20224.46|20186.46|10
1619512530000|2021-04-27 08:35:30|20228.86|20190.86|20222.79|20184.79|20229.31|20191.31|20222.79|20184.79|10
1619512540000|2021-04-27 08:35:40|20221.66|20183.66|20217.58|20179.58|20221.66|20183.66|20216.4|20178.4|10
1619512550000|2021-04-27 08:35:50|20217.51|20179.51|20217.92|20179.92|20218.75|20180.75|20217.51|20179.51|10
1619512560000|2021-04-27 08:36:00|20218|20180|20218.81|20180.81|20219.11|20181.11|20217.38|20179.38|10
1619512570000|2021-04-27 08:36:10|20219.02|20181.02|20216.78|20178.78|20219.18|20181.18|20216.78|20178.78|10
1619512580000|2021-04-27 08:36:20|20217.6|20179.6|20217.45|20179.45|20217.6|20179.6|20216.02|20178.02|10
1619512590000|2021-04-27 08:36:30|20217.92|20179.92|20222.94|20184.94|20222.94|20184.94|20217.92|20179.92|10
1619512600000|2021-04-27 08:36:40|20224.32|20186.32|20231.15|20193.15|20231.15|20193.15|20224.32|20186.32|10
1619512610000|2021-04-27 08:36:50|20230.67|20192.67|20232.13|20194.13|20232.47|20194.47|20230.67|20192.67|10
1619512620000|2021-04-27 08:37:00|20232.45|20194.45|20234.9|20196.9|20234.9|20196.9|20232.3|20194.3|10
1619512630000|2021-04-27 08:37:10|20234.83|20196.83|20236.97|20198.97|20236.98|20198.98|20233.81|20195.81|10
1619512640000|2021-04-27 08:37:20|20236.39|20198.39|20233.32|20195.32|20236.39|20198.39|20231.47|20193.47|10
1619512650000|2021-04-27 08:37:30|20233.19|20195.19|20230.43|20192.43|20233.19|20195.19|20230.43|20192.43|10
1619512660000|2021-04-27 08:37:40|20229.68|20191.68|20227.72|20189.72|20229.97|20191.97|20227.72|20189.72|10
1619512670000|2021-04-27 08:37:50|20227.43|20189.43|20223.39|20185.39|20228.05|20190.05|20223.39|20185.39|10
1619512680000|2021-04-27 08:38:00|20223|20185|20226.1|20188.1|20226.1|20188.1|20223|20185|10
1619512690000|2021-04-27 08:38:10|20226.43|20188.43|20228.01|20190.01|20228.81|20190.81|20226.43|20188.43|10
1619512700000|2021-04-27 08:38:20|20229.23|20191.23|20227.98|20189.98|20229.23|20191.23|20227.48|20189.48|10
1619512710000|2021-04-27 08:38:30|20228.01|20190.01|20232.72|20194.72|20232.72|20194.72|20227.97|20189.97|10
1619512720000|2021-04-27 08:38:40|20232.67|20194.67|20231.6|20193.6|20234.32|20196.32|20231.6|20193.6|10
1619512730000|2021-04-27 08:38:50|20231.73|20193.73|20236.43|20198.43|20236.43|20198.43|20231.73|20193.73|10
1619512740000|2021-04-27 08:39:00|20236.85|20198.85|20240.03|20202.03|20240.33|20202.33|20236.85|20198.85|10
1619512750000|2021-04-27 08:39:10|20239.99|20201.99|20241.98|20203.98|20242.04|20204.04|20239.73|20201.73|10
1619512760000|2021-04-27 08:39:20|20241.84|20203.84|20243.37|20205.37|20243.37|20205.37|20240.88|20202.88|10
1619512770000|2021-04-27 08:39:30|20243.59|20205.59|20247.38|20209.38|20247.56|20209.56|20243.59|20205.59|10
1619512780000|2021-04-27 08:39:40|20247.72|20209.72|20246.84|20208.84|20248.19|20210.19|20246.84|20208.84|10
1619512790000|2021-04-27 08:39:50|20246.94|20208.94|20246.37|20208.37|20247.22|20209.22|20245.94|20207.94|10
1619512800000|2021-04-27 08:40:00|20246.07|20208.07|20245.1|20207.1|20246.07|20208.07|20244.57|20206.57|10
1619512810000|2021-04-27 08:40:10|20244.66|20206.66|20244.33|20206.33|20245.76|20207.76|20244.33|20206.33|10
1619512820000|2021-04-27 08:40:20|20244.06|20206.06|20240.3|20202.3|20244.06|20206.06|20238.74|20200.74|10
1619512830000|2021-04-27 08:40:30|20240.02|20202.02|20239.41|20201.41|20241.67|20203.67|20239.41|20201.41|10
1619512840000|2021-04-27 08:40:40|20239.77|20201.77|20236.91|20198.91|20239.89|20201.89|20236.35|20198.35|10
1619512850000|2021-04-27 08:40:50|20236.54|20198.54|20233.58|20195.58|20237.21|20199.21|20233.58|20195.58|10
1619512860000|2021-04-27 08:41:00|20232.1|20194.1|20228.71|20190.71|20232.3|20194.3|20228.71|20190.71|9
1619512870000|2021-04-27 08:41:10|20228.29|20190.29|20226.35|20188.35|20228.29|20190.29|20226.33|20188.33|9
1619512880000|2021-04-27 08:41:20|20225.67|20187.67|20222.76|20184.76|20225.67|20187.67|20222.63|20184.63|10
1619512890000|2021-04-27 08:41:30|20222.26|20184.26|20218.48|20180.48|20222.53|20184.53|20218.48|20180.48|10
1619512900000|2021-04-27 08:41:40|20218.43|20180.43|20217.42|20179.42|20218.43|20180.43|20217.42|20179.42|10
1619512910000|2021-04-27 08:41:50|20217.32|20179.32|20218.54|20180.54|20218.58|20180.58|20217.32|20179.32|10
1619512920000|2021-04-27 08:42:00|20218.37|20180.37|20217.05|20179.05|20218.37|20180.37|20217.03|20179.03|10
1619512930000|2021-04-27 08:42:10|20217.13|20179.13|20216.36|20178.36|20218.43|20180.43|20216.36|20178.36|10
1619512940000|2021-04-27 08:42:20|20215.96|20177.96|20208.39|20170.39|20215.96|20177.96|20208.39|20170.39|10
1619512950000|2021-04-27 08:42:30|20207.77|20169.77|20205.16|20167.16|20209.65|20171.65|20205.16|20167.16|10
1619512960000|2021-04-27 08:42:40|20206.04|20168.04|20202.03|20164.03|20206.04|20168.04|20202.03|20164.03|10
1619512970000|2021-04-27 08:42:50|20202.16|20164.16|20201.51|20163.51|20202.9|20164.9|20201.24|20163.24|10
1619512980000|2021-04-27 08:43:00|20201.29|20163.29|20199.36|20161.36|20201.29|20163.29|20198.94|20160.94|10
1619512990000|2021-04-27 08:43:10|20198.58|20160.58|20196.46|20158.46|20200.14|20162.14|20196.09|20158.09|10
1619513000000|2021-04-27 08:43:20|20196.37|20158.37|20195.55|20157.55|20196.4|20158.4|20194.68|20156.68|10
1619513010000|2021-04-27 08:43:30|20196.12|20158.12|20193.54|20155.54|20196.12|20158.12|20193.54|20155.54|10
1619513020000|2021-04-27 08:43:40|20194.42|20156.42|20196.35|20158.35|20196.98|20158.98|20194.22|20156.22|10
1619513030000|2021-04-27 08:43:50|20196.22|20158.22|20199.21|20161.21|20199.21|20161.21|20196.22|20158.22|9
1619513040000|2021-04-27 08:44:00|20199.42|20161.42|20202.89|20164.89|20202.89|20164.89|20199.42|20161.42|10
1619513050000|2021-04-27 08:44:10|20203.26|20165.26|20204.54|20166.54|20204.77|20166.77|20202.81|20164.81|10
1619513060000|2021-04-27 08:44:20|20197.25|20159.25|20197.05|20159.05|20197.72|20159.72|20196.69|20158.69|9
1619513070000|2021-04-27 08:44:30|20197.46|20159.46|20196.95|20158.95|20197.93|20159.93|20196.71|20158.71|10
1619513080000|2021-04-27 08:44:40|20196.64|20158.64|20197.25|20159.25|20197.28|20159.28|20195.69|20157.69|10
1619513090000|2021-04-27 08:44:50|20196.9|20158.9|20197.85|20159.85|20199.44|20161.44|20196.9|20158.9|10
1619513100000|2021-04-27 08:45:00|20197.67|20159.67|20193.53|20155.53|20197.68|20159.68|20193.27|20155.27|10
1619513110000|2021-04-27 08:45:10|20193.62|20155.62|20194.48|20156.48|20194.48|20156.48|20192.31|20154.31|8
1619513120000|2021-04-27 08:45:20|20195.23|20157.23|20195.04|20157.04|20196.37|20158.37|20195.04|20157.04|10
1619513130000|2021-04-27 08:45:30|20194.94|20156.94|20195.41|20157.41|20196.77|20158.77|20193.57|20155.57|10
1619513140000|2021-04-27 08:45:40|20195.42|20157.42|20190.38|20152.38|20195.42|20157.42|20190.38|20152.38|10
1619513150000|2021-04-27 08:45:50|20190.46|20152.46|20188.14|20150.14|20191.77|20153.77|20188.14|20150.14|9
1619513160000|2021-04-27 08:46:00|20188.48|20150.48|20184.12|20146.12|20189.51|20151.51|20184.12|20146.12|10
1619513170000|2021-04-27 08:46:10|20184.17|20146.17|20171.74|20133.74|20184.17|20146.17|20171.74|20133.74|10
1619513180000|2021-04-27 08:46:20|20171.46|20133.46|20166.39|20128.39|20171.46|20133.46|20165.96|20127.96|10
1619513190000|2021-04-27 08:46:30|20165.96|20127.96|20169.1|20131.1|20169.1|20131.1|20165.78|20127.78|10
1619513200000|2021-04-27 08:46:40|20169.92|20131.92|20173.11|20135.11|20173.11|20135.11|20169.27|20131.27|10
1619513210000|2021-04-27 08:46:50|20173.39|20135.39|20177.8|20139.8|20177.8|20139.8|20173.28|20135.28|10
1619513220000|2021-04-27 08:47:00|20178.14|20140.14|20179.61|20141.61|20180.05|20142.05|20178.14|20140.14|10
1619513230000|2021-04-27 08:47:10|20179.29|20141.29|20180.77|20142.77|20180.8|20142.8|20179.13|20141.13|10
1619513240000|2021-04-27 08:47:20|20180.87|20142.87|20183.62|20145.62|20183.62|20145.62|20180.37|20142.37|10
1619513250000|2021-04-27 08:47:30|20183.79|20145.79|20190.14|20152.14|20190.14|20152.14|20183.79|20145.79|10
1619513260000|2021-04-27 08:47:40|20191|20153|20194.88|20156.88|20194.88|20156.88|20191|20153|10
1619513270000|2021-04-27 08:47:50|20195.32|20157.32|20199.33|20161.33|20199.36|20161.36|20195.32|20157.32|10
1619513280000|2021-04-27 08:48:00|20201.13|20163.13|20202.29|20164.29|20202.29|20164.29|20201.13|20163.13|10
1619513290000|2021-04-27 08:48:10|20201.88|20163.88|20202.03|20164.03|20202.5|20164.5|20201.14|20163.14|10
1619513300000|2021-04-27 08:48:20|20202.3|20164.3|20201.61|20163.61|20202.86|20164.86|20201.15|20163.15|10
1619513310000|2021-04-27 08:48:30|20201.06|20163.06|20201.44|20163.44|20201.44|20163.44|20200.6|20162.6|8
1619513320000|2021-04-27 08:48:40|20201.71|20163.71|20197.72|20159.72|20201.71|20163.71|20197.72|20159.72|10
1619513330000|2021-04-27 08:48:50|20197.84|20159.84|20193.31|20155.31|20198.06|20160.06|20193.31|20155.31|10
1619513340000|2021-04-27 08:49:00|20192.58|20154.58|20189.75|20151.75|20192.58|20154.58|20189.75|20151.75|10
1619513350000|2021-04-27 08:49:10|20188.79|20150.79|20185.87|20147.87|20188.79|20150.79|20185.83|20147.83|10
1619513360000|2021-04-27 08:49:20|20185.83|20147.83|20185.31|20147.31|20186.24|20148.24|20184.85|20146.85|10
1619513370000|2021-04-27 08:49:30|20185.21|20147.21|20189.35|20151.35|20189.35|20151.35|20185.21|20147.21|10
1619513380000|2021-04-27 08:49:40|20189.04|20151.04|20190.87|20152.87|20190.87|20152.87|20189.04|20151.04|10
1619513390000|2021-04-27 08:49:50|20191.07|20153.07|20193.33|20155.33|20193.33|20155.33|20191.07|20153.07|10
1619513400000|2021-04-27 08:50:00|20193.88|20155.88|20196.32|20158.32|20196.32|20158.32|20193.88|20155.88|10
1619513410000|2021-04-27 08:50:10|20195.38|20157.38|20195.68|20157.68|20197.15|20159.15|20195.38|20157.38|10
1619513420000|2021-04-27 08:50:20|20196.04|20158.04|20195.52|20157.52|20196.04|20158.04|20195.11|20157.11|10
1619513430000|2021-04-27 08:50:30|20195.27|20157.27|20194.76|20156.76|20195.58|20157.58|20194.37|20156.37|10
1619513440000|2021-04-27 08:50:40|20195.01|20157.01|20196.86|20158.86|20196.86|20158.86|20194.28|20156.28|10
1619513450000|2021-04-27 08:50:50|20197.2|20159.2|20197.9|20159.9|20199.11|20161.11|20196.77|20158.77|10
1619513460000|2021-04-27 08:51:00|20199.08|20161.08|20202.51|20164.51|20202.51|20164.51|20198.63|20160.63|10
1619513470000|2021-04-27 08:51:10|20202.75|20164.75|20206.41|20168.41|20206.41|20168.41|20202.75|20164.75|10
1619513480000|2021-04-27 08:51:20|20206.47|20168.47|20206.53|20168.53|20207.16|20169.16|20205.57|20167.57|10
1619513490000|2021-04-27 08:51:30|20206.48|20168.48|20208.47|20170.47|20208.52|20170.52|20206.48|20168.48|9
1619513500000|2021-04-27 08:51:40|20209.09|20171.09|20208.92|20170.92|20209.09|20171.09|20207.8|20169.8|10
1619513510000|2021-04-27 08:51:50|20209.02|20171.02|20208.43|20170.43|20209.13|20171.13|20208.18|20170.18|9
1619513520000|2021-04-27 08:52:00|20208.83|20170.83|20208.85|20170.85|20209.21|20171.21|20208.39|20170.39|10
1619513530000|2021-04-27 08:52:10|20209.2|20171.2|20213.54|20175.54|20213.89|20175.89|20209.12|20171.12|10
1619513540000|2021-04-27 08:52:20|20214.4|20176.4|20212.38|20174.38|20214.63|20176.63|20212.34|20174.34|10
1619513550000|2021-04-27 08:52:30|20213|20175|20210.38|20172.38|20213|20175|20210.38|20172.38|10
1619513560000|2021-04-27 08:52:40|20210.83|20172.83|20210.34|20172.34|20210.83|20172.83|20209|20171|10
1619513570000|2021-04-27 08:52:50|20210.03|20172.03|20211.53|20173.53|20211.68|20173.68|20210.03|20172.03|10
1619513580000|2021-04-27 08:53:00|20211.57|20173.57|20213.21|20175.21|20213.21|20175.21|20211.5|20173.5|10
1619513590000|2021-04-27 08:53:10|20213.49|20175.49|20213.56|20175.56|20213.75|20175.75|20212.69|20174.69|10
1619513600000|2021-04-27 08:53:20|20211.01|20173.01|20211.37|20173.37|20212.45|20174.45|20210.82|20172.82|10
1619513610000|2021-04-27 08:53:30|20211.52|20173.52|20211.49|20173.49|20211.52|20173.52|20210.77|20172.77|10
1619513620000|2021-04-27 08:53:40|20211.09|20173.09|20210.41|20172.41|20212.21|20174.21|20210.41|20172.41|10
1619513630000|2021-04-27 08:53:50|20210.95|20172.95|20204.37|20166.37|20210.95|20172.95|20204.37|20166.37|10
1619513640000|2021-04-27 08:54:00|20202.88|20164.88|20198.62|20160.62|20202.88|20164.88|20198.47|20160.47|10
1619513650000|2021-04-27 08:54:10|20198.89|20160.89|20199.39|20161.39|20199.39|20161.39|20197.13|20159.13|10
1619513660000|2021-04-27 08:54:20|20199.5|20161.5|20206.59|20168.59|20206.59|20168.59|20199.5|20161.5|10
1619513670000|2021-04-27 08:54:30|20206.53|20168.53|20209.49|20171.49|20209.51|20171.51|20206.35|20168.35|10
1619513680000|2021-04-27 08:54:40|20210.23|20172.23|20208.19|20170.19|20210.23|20172.23|20207.86|20169.86|10
1619513690000|2021-04-27 08:54:50|20208.24|20170.24|20202.88|20164.88|20208.24|20170.24|20202.88|20164.88|10
1619513700000|2021-04-27 08:55:00|20201.77|20163.77|20201.94|20163.94|20202.63|20164.63|20201.69|20163.69|10
1619513710000|2021-04-27 08:55:10|20203.2|20165.2|20203.19|20165.19|20204.13|20166.13|20202.7|20164.7|9
1619513720000|2021-04-27 08:55:20|20201.67|20163.67|20199.24|20161.24|20202.97|20164.97|20199.24|20161.24|10
1619513730000|2021-04-27 08:55:30|20199.1|20161.1|20197.82|20159.82|20199.1|20161.1|20197.07|20159.07|10
1619513740000|2021-04-27 08:55:40|20197.73|20159.73|20194.02|20156.02|20197.91|20159.91|20194.02|20156.02|10
1619513750000|2021-04-27 08:55:50|20192.65|20154.65|20188.17|20150.17|20192.65|20154.65|20187.93|20149.93|10
1619513760000|2021-04-27 08:56:00|20187.27|20149.27|20187.05|20149.05|20189.28|20151.28|20187.05|20149.05|10
1619513770000|2021-04-27 08:56:10|20183.61|20145.61|20183.02|20145.02|20183.93|20145.93|20182.81|20144.81|10
1619513780000|2021-04-27 08:56:20|20183.6|20145.6|20185.69|20147.69|20185.69|20147.69|20183.52|20145.52|10
1619513790000|2021-04-27 08:56:30|20185.68|20147.68|20187.54|20149.54|20187.54|20149.54|20183.82|20145.82|9
1619513800000|2021-04-27 08:56:40|20189.04|20151.04|20191.28|20153.28|20191.28|20153.28|20189.04|20151.04|10
1619513810000|2021-04-27 08:56:50|20191.01|20153.01|20189.61|20151.61|20191.01|20153.01|20189.15|20151.15|10
1619513820000|2021-04-27 08:57:00|20189.22|20151.22|20189.6|20151.6|20191.85|20153.85|20188.93|20150.93|10
1619513830000|2021-04-27 08:57:10|20188.78|20150.78|20182.84|20144.84|20189.81|20151.81|20182.84|20144.84|10
1619513840000|2021-04-27 08:57:20|20182.41|20144.41|20180.87|20142.87|20182.96|20144.96|20180.22|20142.22|10
1619513850000|2021-04-27 08:57:30|20181.44|20143.44|20178.55|20140.55|20181.44|20143.44|20178.24|20140.24|10
1619513860000|2021-04-27 08:57:40|20177.84|20139.84|20174.93|20136.93|20178.35|20140.35|20174.93|20136.93|10
1619513870000|2021-04-27 08:57:50|20173.85|20135.85|20168.92|20130.92|20174.96|20136.96|20168.92|20130.92|10
1619513880000|2021-04-27 08:58:00|20167.92|20129.92|20165.25|20127.25|20167.92|20129.92|20164.95|20126.95|10
1619513890000|2021-04-27 08:58:10|20163.52|20125.52|20158.08|20120.08|20163.52|20125.52|20157.83|20119.83|10
1619513900000|2021-04-27 08:58:20|20157.61|20119.61|20156.79|20118.79|20157.89|20119.89|20156.66|20118.66|10
1619513910000|2021-04-27 08:58:30|20155.08|20117.08|20151.93|20113.93|20155.08|20117.08|20150.95|20112.95|10
1619513920000|2021-04-27 08:58:40|20151.16|20113.16|20153.47|20115.47|20153.47|20115.47|20150.66|20112.66|9
1619513930000|2021-04-27 08:58:50|20153.83|20115.83|20156.2|20118.2|20156.2|20118.2|20153.61|20115.61|10
1619513940000|2021-04-27 08:59:00|20157.15|20119.15|20160.46|20122.46|20160.46|20122.46|20157|20119|9
1619513950000|2021-04-27 08:59:10|20161.07|20123.07|20162.61|20124.61|20162.61|20124.61|20160.89|20122.89|10
1619513960000|2021-04-27 08:59:20|20163.03|20125.03|20163.13|20125.13|20163.34|20125.34|20161.6|20123.6|10
1619513970000|2021-04-27 08:59:30|20163.71|20125.71|20164.78|20126.78|20164.82|20126.82|20163.71|20125.71|10
1619513980000|2021-04-27 08:59:40|20164.21|20126.21|20159.91|20121.91|20164.21|20126.21|20159.91|20121.91|10
1619513990000|2021-04-27 08:59:50|20159.44|20121.44|20159.37|20121.37|20159.96|20121.96|20158.68|20120.68|10
1619514000000|2021-04-27 09:00:00|20159.45|20121.45|20160.24|20122.24|20161.4|20123.4|20159.39|20121.39|10
1619514010000|2021-04-27 09:00:10|20159.14|20121.14|20158.15|20120.15|20159.14|20121.14|20156.76|20118.76|10
1619514020000|2021-04-27 09:00:20|20159.74|20121.74|20160.3|20122.3|20160.3|20122.3|20158.46|20120.46|10
1619514030000|2021-04-27 09:00:30|20161.02|20123.02|20162.67|20124.67|20163.52|20125.52|20160.81|20122.81|10
1619514040000|2021-04-27 09:00:40|20163.31|20125.31|20165.63|20127.63|20165.63|20127.63|20163.17|20125.17|10
1619514050000|2021-04-27 09:00:50|20166.14|20128.14|20167.54|20129.54|20167.54|20129.54|20166.14|20128.14|10
1619514060000|2021-04-27 09:01:00|20167.34|20129.34|20168.72|20130.72|20168.84|20130.84|20166.95|20128.95|10
1619514070000|2021-04-27 09:01:10|20169.27|20131.27|20169.32|20131.32|20170.29|20132.29|20168.5|20130.5|10
1619514080000|2021-04-27 09:01:20|20169.05|20131.05|20169.8|20131.8|20170.75|20132.75|20169.05|20131.05|10
1619514090000|2021-04-27 09:01:30|20170.2|20132.2|20170.48|20132.48|20170.65|20132.65|20169.64|20131.64|10
1619514100000|2021-04-27 09:01:40|20170.39|20132.39|20172.76|20134.76|20172.76|20134.76|20170.29|20132.29|10
1619514110000|2021-04-27 09:01:50|20173.21|20135.21|20173.69|20135.69|20173.69|20135.69|20172.51|20134.51|10
1619514120000|2021-04-27 09:02:00|20174.21|20136.21|20174.29|20136.29|20174.42|20136.42|20174.1|20136.1|10
1619514130000|2021-04-27 09:02:10|20174.43|20136.43|20174.58|20136.58|20175.1|20137.1|20173.8|20135.8|10
1619514140000|2021-04-27 09:02:20|20174.59|20136.59|20175.76|20137.76|20175.8|20137.8|20174.59|20136.59|10
1619514150000|2021-04-27 09:02:30|20175.88|20137.88|20176.6|20138.6|20177.86|20139.86|20174.64|20136.64|10
1619514160000|2021-04-27 09:02:40|20176.29|20138.29|20175.98|20137.98|20176.29|20138.29|20173.71|20135.71|10
1619514170000|2021-04-27 09:02:50|20176.41|20138.41|20178.27|20140.27|20178.37|20140.37|20175.62|20137.62|10
1619514180000|2021-04-27 09:03:00|20177.89|20139.89|20179.59|20141.59|20179.64|20141.64|20177.81|20139.81|10
1619514190000|2021-04-27 09:03:10|20180|20142|20180.24|20142.24|20180.5|20142.5|20179.56|20141.56|10
1619514200000|2021-04-27 09:03:20|20180.32|20142.32|20182.09|20144.09|20182.09|20144.09|20180.09|20142.09|10
1619514210000|2021-04-27 09:03:30|20182.39|20144.39|20182.15|20144.15|20182.39|20144.39|20180.89|20142.89|10
1619514220000|2021-04-27 09:03:40|20182.17|20144.17|20184|20146|20184|20146|20181.35|20143.35|10
1619514230000|2021-04-27 09:03:50|20184.79|20146.79|20188.3|20150.3|20188.3|20150.3|20184.45|20146.45|10
1619514240000|2021-04-27 09:04:00|20189.1|20151.1|20193.12|20155.12|20193.12|20155.12|20189.1|20151.1|10
1619514250000|2021-04-27 09:04:10|20193.15|20155.15|20193.42|20155.42|20195.34|20157.34|20192.93|20154.93|10
1619514260000|2021-04-27 09:04:20|20193.39|20155.39|20194.71|20156.71|20194.71|20156.71|20193.08|20155.08|10
1619514270000|2021-04-27 09:04:30|20195.01|20157.01|20194.96|20156.96|20195.47|20157.47|20194.07|20156.07|10
1619514280000|2021-04-27 09:04:40|20194.73|20156.73|20197.64|20159.64|20198.49|20160.49|20193.79|20155.79|10
1619514290000|2021-04-27 09:04:50|20197.54|20159.54|20195.09|20157.09|20197.54|20159.54|20194.5|20156.5|10
1619514300000|2021-04-27 09:05:00|20194.8|20156.8|20190.21|20152.21|20194.8|20156.8|20190.21|20152.21|10
1619514310000|2021-04-27 09:05:10|20191.32|20153.32|20189.95|20151.95|20191.32|20153.32|20189.07|20151.07|10
1619514320000|2021-04-27 09:05:20|20189.85|20151.85|20188.6|20150.6|20190.56|20152.56|20188.49|20150.49|10
1619514330000|2021-04-27 09:05:30|20187.8|20149.8|20186.29|20148.29|20187.8|20149.8|20186.08|20148.08|10
1619514340000|2021-04-27 09:05:40|20185.18|20147.18|20182.47|20144.47|20185.69|20147.69|20181.89|20143.89|10
1619514350000|2021-04-27 09:05:50|20181.97|20143.97|20182.92|20144.92|20183.27|20145.27|20181.27|20143.27|10
1619514360000|2021-04-27 09:06:00|20183.57|20145.57|20187.94|20149.94|20187.94|20149.94|20182.8|20144.8|10
1619514370000|2021-04-27 09:06:10|20188.52|20150.52|20194.19|20156.19|20194.19|20156.19|20188.52|20150.52|10
1619514380000|2021-04-27 09:06:20|20194.32|20156.32|20197.04|20159.04|20197.41|20159.41|20194.26|20156.26|10
1619514390000|2021-04-27 09:06:30|20196.51|20158.51|20191.17|20153.17|20196.51|20158.51|20191.17|20153.17|10
1619514400000|2021-04-27 09:06:40|20190.61|20152.61|20187.04|20149.04|20190.61|20152.61|20187.04|20149.04|10
1619514410000|2021-04-27 09:06:50|20186.67|20148.67|20189.64|20151.64|20189.95|20151.95|20186.67|20148.67|10
1619514420000|2021-04-27 09:07:00|20190.02|20152.02|20191.78|20153.78|20191.88|20153.88|20190.02|20152.02|10
1619514430000|2021-04-27 09:07:10|20191.25|20153.25|20190.82|20152.82|20191.85|20153.85|20190.82|20152.82|10
1619514440000|2021-04-27 09:07:20|20190.87|20152.87|20190.38|20152.38|20190.87|20152.87|20190.38|20152.38|10
1619514450000|2021-04-27 09:07:30|20190.12|20152.12|20191.18|20153.18|20191.18|20153.18|20188.64|20150.64|10
1619514460000|2021-04-27 09:07:40|20191.12|20153.12|20189.55|20151.55|20191.86|20153.86|20189.46|20151.46|10
1619514470000|2021-04-27 09:07:50|20189.16|20151.16|20188.34|20150.34|20189.6|20151.6|20188.07|20150.07|10
1619514480000|2021-04-27 09:08:00|20187.5|20149.5|20187.81|20149.81|20188.02|20150.02|20186.98|20148.98|10
1619514490000|2021-04-27 09:08:10|20187.41|20149.41|20190.06|20152.06|20190.06|20152.06|20187.41|20149.41|8
1619514500000|2021-04-27 09:08:20|20190.41|20152.41|20191.38|20153.38|20191.38|20153.38|20190.14|20152.14|10
1619514510000|2021-04-27 09:08:30|20191.48|20153.48|20193.35|20155.35|20193.48|20155.48|20191.48|20153.48|10
1619514520000|2021-04-27 09:08:40|20192.99|20154.99|20191.2|20153.2|20192.99|20154.99|20190.59|20152.59|10
1619514530000|2021-04-27 09:08:50|20190.54|20152.54|20189.62|20151.62|20190.54|20152.54|20188.96|20150.96|10
1619514540000|2021-04-27 09:09:00|20189.95|20151.95|20186.95|20148.95|20190.13|20152.13|20186.67|20148.67|9
1619514550000|2021-04-27 09:09:10|20186.66|20148.66|20192.9|20154.9|20192.9|20154.9|20186.66|20148.66|10
1619514560000|2021-04-27 09:09:20|20193.49|20155.49|20196.43|20158.43|20196.43|20158.43|20193.25|20155.25|10
1619514570000|2021-04-27 09:09:30|20196.08|20158.08|20194.96|20156.96|20196.08|20158.08|20193.54|20155.54|9
1619514580000|2021-04-27 09:09:40|20194.64|20156.64|20197.15|20159.15|20197.15|20159.15|20194.64|20156.64|10
1619514590000|2021-04-27 09:09:50|20197.22|20159.22|20199.06|20161.06|20199.17|20161.17|20195.62|20157.62|10
1619514600000|2021-04-27 09:10:00|20199.14|20161.14|20200.06|20162.06|20200.06|20162.06|20198.29|20160.29|10
1619514610000|2021-04-27 09:10:10|20199.75|20161.75|20204.58|20166.58|20204.58|20166.58|20199.75|20161.75|10
1619514620000|2021-04-27 09:10:20|20203.75|20165.75|20197.83|20159.83|20203.93|20165.93|20197.83|20159.83|10
1619514630000|2021-04-27 09:10:30|20197.81|20159.81|20195.23|20157.23|20197.81|20159.81|20193.42|20155.42|10
1619514640000|2021-04-27 09:10:40|20195.38|20157.38|20198.4|20160.4|20198.4|20160.4|20195.24|20157.24|10
1619514650000|2021-04-27 09:10:50|20198.09|20160.09|20203.96|20165.96|20203.96|20165.96|20198.09|20160.09|10
1619514660000|2021-04-27 09:11:00|20205.52|20167.52|20210.01|20172.01|20210.01|20172.01|20205.52|20167.52|10
1619514670000|2021-04-27 09:11:10|20211.15|20173.15|20210.84|20172.84|20212.99|20174.99|20210.84|20172.84|10
1619514680000|2021-04-27 09:11:20|20210.7|20172.7|20209.65|20171.65|20211.52|20173.52|20209.27|20171.27|10
1619514690000|2021-04-27 09:11:30|20209.18|20171.18|20204.88|20166.88|20209.18|20171.18|20204.88|20166.88|10
1619514700000|2021-04-27 09:11:40|20204.91|20166.91|20209.38|20171.38|20209.38|20171.38|20204.46|20166.46|10
1619514710000|2021-04-27 09:11:50|20210.95|20172.95|20215.61|20177.61|20215.73|20177.73|20210.6|20172.6|10
1619514720000|2021-04-27 09:12:00|20215.96|20177.96|20210.47|20172.47|20215.96|20177.96|20210.47|20172.47|10
1619514730000|2021-04-27 09:12:10|20209.76|20171.76|20208.14|20170.14|20209.76|20171.76|20208.14|20170.14|10
1619514740000|2021-04-27 09:12:20|20208.35|20170.35|20207.56|20169.56|20208.35|20170.35|20207.15|20169.15|10
1619514750000|2021-04-27 09:12:30|20208.97|20170.97|20211.48|20173.48|20211.68|20173.68|20208.97|20170.97|10
1619514760000|2021-04-27 09:12:40|20211.64|20173.64|20213.73|20175.73|20213.92|20175.92|20211.64|20173.64|9
1619514770000|2021-04-27 09:12:50|20213.74|20175.74|20214.22|20176.22|20215.27|20177.27|20213.74|20175.74|10
1619514780000|2021-04-27 09:13:00|20214.03|20176.03|20217.97|20179.97|20217.97|20179.97|20214.03|20176.03|10
1619514790000|2021-04-27 09:13:10|20219.5|20181.5|20217.91|20179.91|20220.48|20182.48|20217.91|20179.91|10
1619514800000|2021-04-27 09:13:20|20216.91|20178.91|20213.54|20175.54|20217.86|20179.86|20213.54|20175.54|10
1619514810000|2021-04-27 09:13:30|20212.76|20174.76|20207.11|20169.11|20212.76|20174.76|20206.55|20168.55|10
1619514820000|2021-04-27 09:13:40|20206.39|20168.39|20199.62|20161.62|20206.97|20168.97|20199.62|20161.62|10
1619514830000|2021-04-27 09:13:50|20198.5|20160.5|20190.41|20152.41|20198.5|20160.5|20190.41|20152.41|9
1619514840000|2021-04-27 09:14:00|20190.97|20152.97|20198.61|20160.61|20198.61|20160.61|20190.94|20152.94|9
1619514850000|2021-04-27 09:14:10|20200.3|20162.3|20204.84|20166.84|20205.29|20167.29|20199.58|20161.58|10
1619514860000|2021-04-27 09:14:20|20204.4|20166.4|20206.61|20168.61|20207.05|20169.05|20202.88|20164.88|10
1619514870000|2021-04-27 09:14:30|20206.58|20168.58|20210.24|20172.24|20210.24|20172.24|20206.58|20168.58|9
1619514880000|2021-04-27 09:14:40|20209.62|20171.62|20206.22|20168.22|20210.02|20172.02|20206.22|20168.22|10
1619514890000|2021-04-27 09:14:50|20203|20165|20192.17|20154.17|20203|20165|20192.17|20154.17|10
1619514900000|2021-04-27 09:15:00|20189.78|20151.78|20185.81|20147.81|20189.78|20151.78|20184.9|20146.9|10
1619514910000|2021-04-27 09:15:10|20185.3|20147.3|20185.67|20147.67|20186.08|20148.08|20184.41|20146.41|10
1619514920000|2021-04-27 09:15:20|20186|20148|20191.31|20153.31|20191.31|20153.31|20186|20148|10
1619514930000|2021-04-27 09:15:30|20191.6|20153.6|20194.65|20156.65|20194.65|20156.65|20191.6|20153.6|10
1619514940000|2021-04-27 09:15:40|20195.25|20157.25|20199.74|20161.74|20199.74|20161.74|20195.25|20157.25|10
1619514950000|2021-04-27 09:15:50|20199.96|20161.96|20202.97|20164.97|20203.53|20165.53|20199.66|20161.66|10
1619514960000|2021-04-27 09:16:00|20203.7|20165.7|20216.33|20178.33|20216.33|20178.33|20203.7|20165.7|10
1619514970000|2021-04-27 09:16:10|20216.53|20178.53|20221.81|20183.81|20221.81|20183.81|20216.53|20178.53|10
1619514980000|2021-04-27 09:16:20|20222.03|20184.03|20221.07|20183.07|20222.24|20184.24|20220.84|20182.84|10
1619514990000|2021-04-27 09:16:30|20220.96|20182.96|20222.49|20184.49|20222.49|20184.49|20220.8|20182.8|9
1619515000000|2021-04-27 09:16:40|20222.33|20184.33|20224.42|20186.42|20224.44|20186.44|20222.31|20184.31|10
1619515010000|2021-04-27 09:16:50|20225.18|20187.18|20227.32|20189.32|20227.32|20189.32|20225.18|20187.18|10
1619515020000|2021-04-27 09:17:00|20228.44|20190.44|20235.23|20197.23|20235.23|20197.23|20228.44|20190.44|10
1619515030000|2021-04-27 09:17:10|20237.47|20199.47|20242.18|20204.18|20243.82|20205.82|20237.47|20199.47|10
1619515040000|2021-04-27 09:17:20|20243.52|20205.52|20237.86|20199.86|20243.52|20205.52|20237.86|20199.86|10
1619515050000|2021-04-27 09:17:30|20235.27|20197.27|20236.17|20198.17|20237.87|20199.87|20235.27|20197.27|10
1619515060000|2021-04-27 09:17:40|20235.34|20197.34|20237.23|20199.23|20238.34|20200.34|20235.34|20197.34|10
1619515070000|2021-04-27 09:17:50|20236.91|20198.91|20238.05|20200.05|20238.78|20200.78|20236.91|20198.91|10
1619515080000|2021-04-27 09:18:00|20238.36|20200.36|20237.16|20199.16|20238.36|20200.36|20237|20199|9
1619515090000|2021-04-27 09:18:10|20236.46|20198.46|20239.09|20201.09|20239.09|20201.09|20236.46|20198.46|9
1619515100000|2021-04-27 09:18:20|20241.39|20203.39|20246.29|20208.29|20246.29|20208.29|20241.39|20203.39|10
1619515110000|2021-04-27 09:18:30|20246.16|20208.16|20247.84|20209.84|20248.61|20210.61|20246.16|20208.16|10
1619515120000|2021-04-27 09:18:40|20248.72|20210.72|20246.81|20208.81|20249.41|20211.41|20246.81|20208.81|10
1619515130000|2021-04-27 09:18:50|20247.48|20209.48|20248.86|20210.86|20248.89|20210.89|20245.35|20207.35|10
1619515140000|2021-04-27 09:19:00|20249.13|20211.13|20254.58|20216.58|20254.7|20216.7|20249.13|20211.13|10
1619515150000|2021-04-27 09:19:10|20255.81|20217.81|20257.09|20219.09|20257.09|20219.09|20255.33|20217.33|10
1619515160000|2021-04-27 09:19:20|20257.26|20219.26|20258.15|20220.15|20258.38|20220.38|20256.91|20218.91|10
1619515170000|2021-04-27 09:19:30|20258.55|20220.55|20260.2|20222.2|20260.39|20222.39|20258.51|20220.51|10
1619515180000|2021-04-27 09:19:40|20260.12|20222.12|20262.57|20224.57|20262.82|20224.82|20259.51|20221.51|10
1619515190000|2021-04-27 09:19:50|20263.47|20225.47|20264.52|20226.52|20266.25|20228.25|20263.47|20225.47|10
1619515200000|2021-04-27 09:20:00|20267.81|20229.81|20269.77|20231.77|20269.77|20231.77|20267.81|20229.81|10
1619515210000|2021-04-27 09:20:10|20269.85|20231.85|20271.75|20233.75|20271.75|20233.75|20268.9|20230.9|10
1619515220000|2021-04-27 09:20:20|20272.36|20234.36|20282.67|20244.67|20282.67|20244.67|20272.36|20234.36|10
1619515230000|2021-04-27 09:20:30|20285.17|20247.17|20289.53|20251.53|20289.53|20251.53|20285.17|20247.17|10
1619515240000|2021-04-27 09:20:40|20289.87|20251.87|20303.18|20265.18|20303.18|20265.18|20289.87|20251.87|10
1619515250000|2021-04-27 09:20:50|20303.82|20265.82|20304.43|20266.43|20305.28|20267.28|20303.65|20265.65|9
1619515260000|2021-04-27 09:21:00|20304.3|20266.3|20302.65|20264.65|20304.44|20266.44|20302.65|20264.65|10
1619515270000|2021-04-27 09:21:10|20302.03|20264.03|20296.51|20258.51|20302.36|20264.36|20296.51|20258.51|10
1619515280000|2021-04-27 09:21:20|20296.6|20258.6|20294|20256|20297.17|20259.17|20293.59|20255.59|9
1619515290000|2021-04-27 09:21:30|20292.94|20254.94|20288.7|20250.7|20292.94|20254.94|20288.31|20250.31|10
1619515300000|2021-04-27 09:21:40|20289.09|20251.09|20291.54|20253.54|20291.58|20253.58|20288.39|20250.39|10
1619515310000|2021-04-27 09:21:50|20291.72|20253.72|20298.11|20260.11|20298.11|20260.11|20291.72|20253.72|10
1619515320000|2021-04-27 09:22:00|20298|20260|20299.76|20261.76|20299.76|20261.76|20298|20260|10
1619515330000|2021-04-27 09:22:10|20299.91|20261.91|20297.17|20259.17|20300.93|20262.93|20297.17|20259.17|10
1619515340000|2021-04-27 09:22:20|20295.91|20257.91|20291.76|20253.76|20295.91|20257.91|20291.29|20253.29|9
1619515350000|2021-04-27 09:22:30|20291.62|20253.62|20289.31|20251.31|20291.62|20253.62|20288.91|20250.91|10
1619515360000|2021-04-27 09:22:40|20288.61|20250.61|20286.53|20248.53|20288.61|20250.61|20285.97|20247.97|10
1619515370000|2021-04-27 09:22:50|20286.45|20248.45|20286.09|20248.09|20287.97|20249.97|20285.16|20247.16|10
1619515380000|2021-04-27 09:23:00|20286.06|20248.06|20289.61|20251.61|20290.53|20252.53|20286.06|20248.06|10
1619515390000|2021-04-27 09:23:10|20291.13|20253.13|20291.35|20253.35|20291.35|20253.35|20289.95|20251.95|10
1619515400000|2021-04-27 09:23:20|20291.68|20253.68|20295.48|20257.48|20295.48|20257.48|20291.68|20253.68|10
1619515410000|2021-04-27 09:23:30|20295.8|20257.8|20299.75|20261.75|20299.95|20261.95|20295.8|20257.8|10
1619515420000|2021-04-27 09:23:40|20299.78|20261.78|20298.6|20260.6|20300.26|20262.26|20298.53|20260.53|10
1619515430000|2021-04-27 09:23:50|20297.96|20259.96|20296.86|20258.86|20298.15|20260.15|20296.86|20258.86|10
1619515440000|2021-04-27 09:24:00|20296.99|20258.99|20298.06|20260.06|20298.14|20260.14|20296.94|20258.94|10
1619515450000|2021-04-27 09:24:10|20298.25|20260.25|20301.23|20263.23|20301.23|20263.23|20298.23|20260.23|10
1619515460000|2021-04-27 09:24:20|20301.26|20263.26|20304.71|20266.71|20305.34|20267.34|20301.26|20263.26|10
1619515470000|2021-04-27 09:24:30|20305.43|20267.43|20304.35|20266.35|20305.43|20267.43|20304.16|20266.16|9
1619515480000|2021-04-27 09:24:40|20304.2|20266.2|20300.96|20262.96|20304.2|20266.2|20300.79|20262.79|10
1619515490000|2021-04-27 09:24:50|20301.64|20263.64|20311.09|20273.09|20311.09|20273.09|20301.64|20263.64|10
1619515500000|2021-04-27 09:25:00|20311.91|20273.91|20310.3|20272.3|20312.45|20274.45|20309.94|20271.94|10
1619515510000|2021-04-27 09:25:10|20309.77|20271.77|20311.66|20273.66|20311.76|20273.76|20309.66|20271.66|10
1619515520000|2021-04-27 09:25:20|20311.51|20273.51|20314.53|20276.53|20314.53|20276.53|20311.17|20273.17|10
1619515530000|2021-04-27 09:25:30|20314.67|20276.67|20311.76|20273.76|20314.81|20276.81|20311.76|20273.76|9
1619515540000|2021-04-27 09:25:40|20311.92|20273.92|20312.65|20274.65|20313.13|20275.13|20311.92|20273.92|10
1619515550000|2021-04-27 09:25:50|20312.4|20274.4|20311.8|20273.8|20312.4|20274.4|20311.19|20273.19|9
1619515560000|2021-04-27 09:26:00|20311.83|20273.83|20316.33|20278.33|20316.33|20278.33|20311.66|20273.66|10
1619515570000|2021-04-27 09:26:10|20316.3|20278.3|20313.68|20275.68|20316.3|20278.3|20313.59|20275.59|10
1619515580000|2021-04-27 09:26:20|20314.59|20276.59|20310.66|20272.66|20314.59|20276.59|20310.12|20272.12|10
1619515590000|2021-04-27 09:26:30|20313.01|20275.01|20318.9|20280.9|20318.9|20280.9|20313.01|20275.01|10
1619515600000|2021-04-27 09:26:40|20320.1|20282.1|20320.54|20282.54|20322.45|20284.45|20320.1|20282.1|10
1619515610000|2021-04-27 09:26:50|20319.52|20281.52|20320.1|20282.1|20322.48|20284.48|20318.87|20280.87|10
1619515620000|2021-04-27 09:27:00|20320.16|20282.16|20316.87|20278.87|20320.16|20282.16|20316.87|20278.87|10
1619515630000|2021-04-27 09:27:10|20316.67|20278.67|20315.04|20277.04|20317.19|20279.19|20315.04|20277.04|10
1619515640000|2021-04-27 09:27:20|20315.53|20277.53|20313.74|20275.74|20315.53|20277.53|20313.04|20275.04|10
1619515650000|2021-04-27 09:27:30|20313.45|20275.45|20313.3|20275.3|20313.48|20275.48|20312.75|20274.75|10
1619515660000|2021-04-27 09:27:40|20312.5|20274.5|20315.22|20277.22|20315.22|20277.22|20312.45|20274.45|10
1619515670000|2021-04-27 09:27:50|20314.84|20276.84|20317.34|20279.34|20317.34|20279.34|20314.66|20276.66|10
1619515680000|2021-04-27 09:28:00|20317.09|20279.09|20314.07|20276.07|20317.3|20279.3|20314.07|20276.07|10
1619515690000|2021-04-27 09:28:10|20314.15|20276.15|20314.17|20276.17|20314.79|20276.79|20314.15|20276.15|10
1619515700000|2021-04-27 09:28:20|20314.51|20276.51|20312.21|20274.21|20314.51|20276.51|20312.21|20274.21|10
1619515710000|2021-04-27 09:28:30|20311.64|20273.64|20308.51|20270.51|20311.86|20273.86|20306.12|20268.12|10
1619515720000|2021-04-27 09:28:40|20308.54|20270.54|20306.4|20268.4|20309.14|20271.14|20306.4|20268.4|10
1619515730000|2021-04-27 09:28:50|20306.3|20268.3|20300.24|20262.24|20306.3|20268.3|20300.16|20262.16|10
1619515740000|2021-04-27 09:29:00|20299.71|20261.71|20294.04|20256.04|20299.71|20261.71|20294.04|20256.04|10
1619515750000|2021-04-27 09:29:10|20292.84|20254.84|20292.35|20254.35|20294.35|20256.35|20292.26|20254.26|10
1619515760000|2021-04-27 09:29:20|20291.93|20253.93|20288.38|20250.38|20292.11|20254.11|20288.38|20250.38|10
1619515770000|2021-04-27 09:29:30|20288.69|20250.69|20288.21|20250.21|20288.7|20250.7|20287.36|20249.36|10
1619515780000|2021-04-27 09:29:40|20287.45|20249.45|20288.51|20250.51|20288.51|20250.51|20287.07|20249.07|10
1619515790000|2021-04-27 09:29:50|20288.73|20250.73|20286.35|20248.35|20288.73|20250.73|20286.29|20248.29|10
1619515800000|2021-04-27 09:30:00|20286.31|20248.31|20288.48|20250.48|20288.48|20250.48|20285.46|20247.46|10
1619515810000|2021-04-27 09:30:10|20291.83|20253.83|20298.72|20260.72|20298.72|20260.72|20291.83|20253.83|10
1619515820000|2021-04-27 09:30:20|20299.08|20261.08|20299.91|20261.91|20300.44|20262.44|20298.34|20260.34|9
1619515830000|2021-04-27 09:30:30|20300.8|20262.8|20299.29|20261.29|20300.8|20262.8|20298.58|20260.58|9
1619515840000|2021-04-27 09:30:40|20299.8|20261.8|20303.05|20265.05|20303.05|20265.05|20299.8|20261.8|9
1619515850000|2021-04-27 09:30:50|20302.85|20264.85|20308.6|20270.6|20308.6|20270.6|20302.85|20264.85|9
1619515860000|2021-04-27 09:31:00|20308.79|20270.79|20312.14|20274.14|20312.14|20274.14|20308.02|20270.02|10
1619515870000|2021-04-27 09:31:10|20312.26|20274.26|20313.72|20275.72|20313.72|20275.72|20312.11|20274.11|10
1619515880000|2021-04-27 09:31:20|20314.34|20276.34|20313.49|20275.49|20315.74|20277.74|20313.49|20275.49|9
1619515890000|2021-04-27 09:31:30|20312.79|20274.79|20310.97|20272.97|20312.79|20274.79|20310.74|20272.74|10
1619515900000|2021-04-27 09:31:40|20310.8|20272.8|20307.82|20269.82|20310.8|20272.8|20307.44|20269.44|9
1619515910000|2021-04-27 09:31:50|20307.62|20269.62|20305.58|20267.58|20307.87|20269.87|20305.45|20267.45|10
1619515920000|2021-04-27 09:32:00|20307.5|20269.5|20316.73|20278.73|20317.46|20279.46|20307.5|20269.5|10
1619515930000|2021-04-27 09:32:10|20316.45|20278.45|20317.78|20279.78|20317.78|20279.78|20316.04|20278.04|10
1619515940000|2021-04-27 09:32:20|20317.83|20279.83|20317.2|20279.2|20319.82|20281.82|20317.05|20279.05|10
1619515950000|2021-04-27 09:32:30|20317|20279|20314.37|20276.37|20317.28|20279.28|20309.78|20271.78|10
1619515960000|2021-04-27 09:32:40|20314.24|20276.24|20312.43|20274.43|20314.97|20276.97|20312.43|20274.43|10
1619515970000|2021-04-27 09:32:50|20313.24|20275.24|20311.7|20273.7|20313.99|20275.99|20311.7|20273.7|9
1619515980000|2021-04-27 09:33:00|20311.94|20273.94|20313.6|20275.6|20313.6|20275.6|20310.57|20272.57|10
1619515990000|2021-04-27 09:33:10|20314.2|20276.2|20321.35|20283.35|20321.35|20283.35|20313.91|20275.91|10
1619516000000|2021-04-27 09:33:20|20322.01|20284.01|20321.23|20283.23|20322.29|20284.29|20320.91|20282.91|10
1619516010000|2021-04-27 09:33:30|20320.77|20282.77|20321.44|20283.44|20321.44|20283.44|20320.14|20282.14|10
1619516020000|2021-04-27 09:33:40|20321.8|20283.8|20324|20286|20324|20286|20321.7|20283.7|10
1619516030000|2021-04-27 09:33:50|20324.75|20286.75|20324.49|20286.49|20324.75|20286.75|20323.66|20285.66|10
1619516040000|2021-04-27 09:34:00|20324.77|20286.77|20324.29|20286.29|20325.38|20287.38|20324.13|20286.13|9
1619516050000|2021-04-27 09:34:10|20324.65|20286.65|20326.08|20288.08|20326.4|20288.4|20324.65|20286.65|10
1619516060000|2021-04-27 09:34:20|20325.55|20287.55|20329.42|20291.42|20329.42|20291.42|20325.53|20287.53|10
1619516070000|2021-04-27 09:34:30|20331.42|20293.42|20334.67|20296.67|20334.67|20296.67|20331.38|20293.38|10
1619516080000|2021-04-27 09:34:40|20334.06|20296.06|20333.08|20295.08|20334.53|20296.53|20333.08|20295.08|10
1619516090000|2021-04-27 09:34:50|20334.16|20296.16|20332.46|20294.46|20334.38|20296.38|20332.04|20294.04|10
1619516100000|2021-04-27 09:35:00|20331.57|20293.57|20327.95|20289.95|20331.57|20293.57|20327.95|20289.95|10
1619516110000|2021-04-27 09:35:10|20328.61|20290.61|20328.44|20290.44|20328.67|20290.67|20327.75|20289.75|10
1619516120000|2021-04-27 09:35:20|20328.53|20290.53|20330.75|20292.75|20330.75|20292.75|20327.4|20289.4|10
1619516130000|2021-04-27 09:35:30|20331.25|20293.25|20333.77|20295.77|20334.07|20296.07|20331.25|20293.25|10
1619516140000|2021-04-27 09:35:40|20332.54|20294.54|20330.88|20292.88|20332.86|20294.86|20328.65|20290.65|10
1619516150000|2021-04-27 09:35:50|20331.26|20293.26|20333.47|20295.47|20333.47|20295.47|20331.12|20293.12|10
1619516160000|2021-04-27 09:36:00|20333.07|20295.07|20334.21|20296.21|20334.84|20296.84|20332.98|20294.98|9
1619516170000|2021-04-27 09:36:10|20334.39|20296.39|20330.06|20292.06|20334.39|20296.39|20330.06|20292.06|10
1619516180000|2021-04-27 09:36:20|20329.53|20291.53|20328.37|20290.37|20329.53|20291.53|20326.86|20288.86|10
1619516190000|2021-04-27 09:36:30|20329.19|20291.19|20334.86|20296.86|20334.86|20296.86|20329.19|20291.19|10
1619516200000|2021-04-27 09:36:40|20335.19|20297.19|20333.74|20295.74|20335.19|20297.19|20333.74|20295.74|9
1619516210000|2021-04-27 09:36:50|20333.87|20295.87|20334.57|20296.57|20335.42|20297.42|20333.18|20295.18|9
1619516220000|2021-04-27 09:37:00|20335.17|20297.17|20334.49|20296.49|20335.17|20297.17|20334.06|20296.06|10
1619516230000|2021-04-27 09:37:10|20334.61|20296.61|20335.64|20297.64|20335.64|20297.64|20334.29|20296.29|9
1619516240000|2021-04-27 09:37:20|20335.51|20297.51|20337|20299|20337|20299|20335.46|20297.46|10
1619516250000|2021-04-27 09:37:30|20337.76|20299.76|20340.97|20302.97|20340.97|20302.97|20337.76|20299.76|10
1619516260000|2021-04-27 09:37:40|20341.42|20303.42|20340.9|20302.9|20342.11|20304.11|20340.9|20302.9|10
1619516270000|2021-04-27 09:37:50|20340.35|20302.35|20338.44|20300.44|20340.35|20302.35|20337.9|20299.9|10
1619516280000|2021-04-27 09:38:00|20338.95|20300.95|20342.83|20304.83|20342.83|20304.83|20338.37|20300.37|10
1619516290000|2021-04-27 09:38:10|20343.32|20305.32|20345.81|20307.81|20345.81|20307.81|20343.32|20305.32|10
1619516300000|2021-04-27 09:38:20|20346.23|20308.23|20348.8|20310.8|20349.31|20311.31|20346.23|20308.23|10
1619516310000|2021-04-27 09:38:30|20348.67|20310.67|20350.22|20312.22|20350.3|20312.3|20348.02|20310.02|10
1619516320000|2021-04-27 09:38:40|20352.05|20314.05|20355.18|20317.18|20355.18|20317.18|20351.57|20313.57|10
1619516330000|2021-04-27 09:38:50|20355.31|20317.31|20355.57|20317.57|20356.26|20318.26|20354.9|20316.9|10
1619516340000|2021-04-27 09:39:00|20354.44|20316.44|20355.24|20317.24|20356.79|20318.79|20354.44|20316.44|9
1619516350000|2021-04-27 09:39:10|20354.13|20316.13|20347.02|20309.02|20354.13|20316.13|20347.02|20309.02|10
1619516360000|2021-04-27 09:39:20|20345.7|20307.7|20346.18|20308.18|20347.61|20309.61|20345.7|20307.7|10
1619516370000|2021-04-27 09:39:30|20345.73|20307.73|20342.28|20304.28|20345.73|20307.73|20342.28|20304.28|9
1619516380000|2021-04-27 09:39:40|20342.45|20304.45|20347.28|20309.28|20347.28|20309.28|20342|20304|10
1619516390000|2021-04-27 09:39:50|20347.66|20309.66|20353.6|20315.6|20353.6|20315.6|20347.21|20309.21|9
1619516400000|2021-04-27 09:40:00|20354.36|20316.36|20365.6|20327.6|20365.6|20327.6|20354.36|20316.36|10
1619516410000|2021-04-27 09:40:10|20365.37|20327.37|20365.79|20327.79|20365.79|20327.79|20363.8|20325.8|10
1619516420000|2021-04-27 09:40:20|20367.68|20329.68|20371.78|20333.78|20372.41|20334.41|20367.45|20329.45|10
1619516430000|2021-04-27 09:40:30|20373.14|20335.14|20373.81|20335.81|20373.81|20335.81|20372.42|20334.42|9
1619516440000|2021-04-27 09:40:40|20373.34|20335.34|20370.95|20332.95|20373.59|20335.59|20370.79|20332.79|10
1619516450000|2021-04-27 09:40:50|20370.82|20332.82|20366.75|20328.75|20370.82|20332.82|20366.75|20328.75|10
1619516460000|2021-04-27 09:41:00|20366|20328|20361.29|20323.29|20366|20328|20360.68|20322.68|10
1619516470000|2021-04-27 09:41:10|20360.98|20322.98|20363.17|20325.17|20363.19|20325.19|20360.84|20322.84|10
1619516480000|2021-04-27 09:41:20|20362.35|20324.35|20359.1|20321.1|20366.33|20328.33|20358.92|20320.92|10
1619516490000|2021-04-27 09:41:30|20358.73|20320.73|20356.14|20318.14|20358.73|20320.73|20356.1|20318.1|10
1619516500000|2021-04-27 09:41:40|20356.07|20318.07|20359.55|20321.55|20359.55|20321.55|20356.07|20318.07|10
1619516510000|2021-04-27 09:41:50|20359.26|20321.26|20358.81|20320.81|20359.37|20321.37|20357.57|20319.57|10
1619516520000|2021-04-27 09:42:00|20359.76|20321.76|20362.23|20324.23|20363.14|20325.14|20359.76|20321.76|10
1619516530000|2021-04-27 09:42:10|20361.43|20323.43|20366.52|20328.52|20366.52|20328.52|20361.43|20323.43|10
1619516540000|2021-04-27 09:42:20|20367.15|20329.15|20368.85|20330.85|20371.14|20333.14|20366.99|20328.99|10
1619516550000|2021-04-27 09:42:30|20368.66|20330.66|20371.44|20333.44|20371.92|20333.92|20368.66|20330.66|10
1619516560000|2021-04-27 09:42:40|20371.1|20333.1|20373|20335|20373|20335|20371.1|20333.1|9
1619516570000|2021-04-27 09:42:50|20371.06|20333.06|20367.98|20329.98|20372.92|20334.92|20365.77|20327.77|10
1619516580000|2021-04-27 09:43:00|20366.1|20328.1|20365.71|20327.71|20368.3|20330.3|20365.38|20327.38|9
1619516590000|2021-04-27 09:43:10|20367.35|20329.35|20366.48|20328.48|20367.35|20329.35|20366.48|20328.48|10
1619516600000|2021-04-27 09:43:20|20366.25|20328.25|20366.98|20328.98|20366.99|20328.99|20365.27|20327.27|10
1619516610000|2021-04-27 09:43:30|20365.76|20327.76|20364.69|20326.69|20365.76|20327.76|20364.51|20326.51|9
1619516620000|2021-04-27 09:43:40|20364.61|20326.61|20361.76|20323.76|20364.83|20326.83|20361.76|20323.76|10
1619516630000|2021-04-27 09:43:50|20360.63|20322.63|20357.58|20319.58|20360.83|20322.83|20357.07|20319.07|10
1619516640000|2021-04-27 09:44:00|20361.98|20323.98|20364.88|20326.88|20364.88|20326.88|20359.26|20321.26|10
1619516650000|2021-04-27 09:44:10|20366.9|20328.9|20368.61|20330.61|20368.98|20330.98|20366.9|20328.9|10
1619516660000|2021-04-27 09:44:20|20370.31|20332.31|20371.7|20333.7|20371.7|20333.7|20370.21|20332.21|10
1619516670000|2021-04-27 09:44:30|20371.29|20333.29|20371.04|20333.04|20371.66|20333.66|20370.16|20332.16|10
1619516680000|2021-04-27 09:44:40|20371.69|20333.69|20367.98|20329.98|20371.87|20333.87|20367.98|20329.98|10
1619516690000|2021-04-27 09:44:50|20367.16|20329.16|20363.19|20325.19|20367.16|20329.16|20362.89|20324.89|10
1619516700000|2021-04-27 09:45:00|20362.78|20324.78|20366.79|20328.79|20366.79|20328.79|20362.78|20324.78|10
1619516710000|2021-04-27 09:45:10|20366.66|20328.66|20363.53|20325.53|20366.76|20328.76|20363.53|20325.53|10
1619516720000|2021-04-27 09:45:20|20363.39|20325.39|20360.65|20322.65|20363.39|20325.39|20359.04|20321.04|10
1619516730000|2021-04-27 09:45:30|20360.36|20322.36|20363.98|20325.98|20364.89|20326.89|20360.36|20322.36|10
1619516740000|2021-04-27 09:45:40|20364.71|20326.71|20366.1|20328.1|20366.1|20328.1|20364.03|20326.03|10
1619516750000|2021-04-27 09:45:50|20367.59|20329.59|20375.5|20337.5|20375.5|20337.5|20367.59|20329.59|10
1619516760000|2021-04-27 09:46:00|20376.11|20338.11|20381.17|20343.17|20381.86|20343.86|20376.11|20338.11|10
1619516770000|2021-04-27 09:46:10|20381.09|20343.09|20384.53|20346.53|20384.53|20346.53|20381.09|20343.09|10
1619516780000|2021-04-27 09:46:20|20386.78|20348.78|20394.36|20356.36|20394.42|20356.42|20386.38|20348.38|10
1619516790000|2021-04-27 09:46:30|20393.87|20355.87|20396.23|20358.23|20396.23|20358.23|20393.25|20355.25|10
1619516800000|2021-04-27 09:46:40|20396.73|20358.73|20398.44|20360.44|20398.66|20360.66|20396.73|20358.73|10
1619516810000|2021-04-27 09:46:50|20398.21|20360.21|20403.63|20365.63|20403.63|20365.63|20398.21|20360.21|10
1619516820000|2021-04-27 09:47:00|20401.02|20363.02|20396.89|20358.89|20401.02|20363.02|20396.89|20358.89|10
1619516830000|2021-04-27 09:47:10|20398.42|20360.42|20400.7|20362.7|20402.68|20364.68|20398.42|20360.42|10
1619516840000|2021-04-27 09:47:20|20397.38|20359.38|20398.56|20360.56|20398.76|20360.76|20396.94|20358.94|10
1619516850000|2021-04-27 09:47:30|20399.22|20361.22|20396.36|20358.36|20399.48|20361.48|20396.36|20358.36|10
1619516860000|2021-04-27 09:47:40|20396.02|20358.02|20396.82|20358.82|20396.91|20358.91|20395.03|20357.03|10
1619516870000|2021-04-27 09:47:50|20395.62|20357.62|20396.44|20358.44|20396.61|20358.61|20394.53|20356.53|10
1619516880000|2021-04-27 09:48:00|20395.55|20357.55|20395.1|20357.1|20396.9|20358.9|20395.1|20357.1|9
1619516890000|2021-04-27 09:48:10|20394.88|20356.88|20398.04|20360.04|20399.76|20361.76|20394.88|20356.88|10
1619516900000|2021-04-27 09:48:20|20398.53|20360.53|20398.78|20360.78|20399.07|20361.07|20397.87|20359.87|10
1619516910000|2021-04-27 09:48:30|20398.73|20360.73|20398.88|20360.88|20399.75|20361.75|20398.73|20360.73|10
1619516920000|2021-04-27 09:48:40|20398.45|20360.45|20396.69|20358.69|20398.45|20360.45|20396.2|20358.2|10
1619516930000|2021-04-27 09:48:50|20396.48|20358.48|20393.97|20355.97|20396.48|20358.48|20393.62|20355.62|9
1619516940000|2021-04-27 09:49:00|20395.07|20357.07|20398.27|20360.27|20398.29|20360.29|20395.07|20357.07|10
1619516950000|2021-04-27 09:49:10|20399.76|20361.76|20403.31|20365.31|20404.29|20366.29|20399.76|20361.76|9
1619516960000|2021-04-27 09:49:20|20404.61|20366.61|20407.22|20369.22|20407.22|20369.22|20404.61|20366.61|10
1619516970000|2021-04-27 09:49:30|20407.23|20369.23|20407.08|20369.08|20408.16|20370.16|20406.51|20368.51|10
1619516980000|2021-04-27 09:49:40|20407.04|20369.04|20413.92|20375.92|20414.91|20376.91|20405.96|20367.96|10
1619516990000|2021-04-27 09:49:50|20412.3|20374.3|20416.89|20378.89|20416.89|20378.89|20412.17|20374.17|10
1619517000000|2021-04-27 09:50:00|20418.86|20380.86|20386.44|20348.44|20421.15|20383.15|20386.44|20348.44|10
1619517010000|2021-04-27 09:50:10|20383.83|20345.83|20388.28|20350.28|20388.54|20350.54|20380|20342|10
1619517020000|2021-04-27 09:50:20|20390.16|20352.16|20393.75|20355.75|20393.75|20355.75|20390.16|20352.16|10
1619517030000|2021-04-27 09:50:30|20394.18|20356.18|20393.81|20355.81|20394.84|20356.84|20393.61|20355.61|9
1619517040000|2021-04-27 09:50:40|20393.64|20355.64|20396.81|20358.81|20397.74|20359.74|20393.64|20355.64|10
1619517050000|2021-04-27 09:50:50|20396.13|20358.13|20396.55|20358.55|20396.74|20358.74|20394.81|20356.81|10
1619517060000|2021-04-27 09:51:00|20396.45|20358.45|20402.42|20364.42|20402.42|20364.42|20396.45|20358.45|10
1619517070000|2021-04-27 09:51:10|20405.88|20367.88|20410.79|20372.79|20410.79|20372.79|20405.88|20367.88|10
1619517080000|2021-04-27 09:51:20|20411.1|20373.1|20419.04|20381.04|20419.3|20381.3|20411.1|20373.1|10
1619517090000|2021-04-27 09:51:30|20417.45|20379.45|20415.68|20377.68|20417.57|20379.57|20415.19|20377.19|10
1619517100000|2021-04-27 09:51:40|20416.25|20378.25|20410.42|20372.42|20416.25|20378.25|20410.42|20372.42|10
1619517110000|2021-04-27 09:51:50|20409.82|20371.82|20410.11|20372.11|20410.24|20372.24|20408.58|20370.58|10
1619517120000|2021-04-27 09:52:00|20409.48|20371.48|20409.83|20371.83|20410.15|20372.15|20407.05|20369.05|10
1619517130000|2021-04-27 09:52:10|20410.62|20372.62|20414.84|20376.84|20414.84|20376.84|20409.87|20371.87|10
1619517140000|2021-04-27 09:52:20|20415.25|20377.25|20417|20379|20417.01|20379.01|20413.76|20375.76|9
1619517150000|2021-04-27 09:52:30|20418.1|20380.1|20420.88|20382.88|20421.02|20383.02|20417.65|20379.65|10
1619517160000|2021-04-27 09:52:40|20420.8|20382.8|20424.14|20386.14|20426.14|20388.14|20420.8|20382.8|10
1619517170000|2021-04-27 09:52:50|20422.75|20384.75|20421.71|20383.71|20422.97|20384.97|20421.42|20383.42|10
1619517180000|2021-04-27 09:53:00|20421.99|20383.99|20421.98|20383.98|20421.99|20383.99|20419.69|20381.69|10
1619517190000|2021-04-27 09:53:10|20421.84|20383.84|20424.45|20386.45|20424.45|20386.45|20421.84|20383.84|9
1619517200000|2021-04-27 09:53:20|20423.94|20385.94|20420.81|20382.81|20425.19|20387.19|20420.59|20382.59|10
1619517210000|2021-04-27 09:53:30|20421.5|20383.5|20422.87|20384.87|20424.31|20386.31|20421.5|20383.5|10
1619517220000|2021-04-27 09:53:40|20421.7|20383.7|20418.62|20380.62|20422.5|20384.5|20418.2|20380.2|10
1619517230000|2021-04-27 09:53:50|20418.32|20380.32|20413.62|20375.62|20418.39|20380.39|20413.15|20375.15|10
1619517240000|2021-04-27 09:54:00|20413.11|20375.11|20414.75|20376.75|20414.75|20376.75|20413.11|20375.11|10
1619517250000|2021-04-27 09:54:10|20414.42|20376.42|20414.64|20376.64|20415.93|20377.93|20413.62|20375.62|10
1619517260000|2021-04-27 09:54:20|20414.28|20376.28|20422.9|20384.9|20422.96|20384.96|20414.28|20376.28|10
1619517270000|2021-04-27 09:54:30|20421.36|20383.36|20421.78|20383.78|20422.22|20384.22|20420.31|20382.31|10
1619517280000|2021-04-27 09:54:40|20421.81|20383.81|20421.58|20383.58|20424.3|20386.3|20421.02|20383.02|10
1619517290000|2021-04-27 09:54:50|20421.89|20383.89|20424.53|20386.53|20424.53|20386.53|20421.89|20383.89|10
1619517300000|2021-04-27 09:55:00|20424.81|20386.81|20423.53|20385.53|20424.93|20386.93|20423.53|20385.53|10
1619517310000|2021-04-27 09:55:10|20423.24|20385.24|20427.37|20389.37|20427.66|20389.66|20422.68|20384.68|9
1619517320000|2021-04-27 09:55:20|20427.39|20389.39|20430.29|20392.29|20430.29|20392.29|20424.02|20386.02|10
1619517330000|2021-04-27 09:55:30|20430.95|20392.95|20430.17|20392.17|20432.76|20394.76|20430.14|20392.14|10
1619517340000|2021-04-27 09:55:40|20430.11|20392.11|20432.53|20394.53|20432.59|20394.59|20428.99|20390.99|10
1619517350000|2021-04-27 09:55:50|20430.93|20392.93|20429.39|20391.39|20430.93|20392.93|20429.1|20391.1|9
1619517360000|2021-04-27 09:56:00|20427.88|20389.88|20422.5|20384.5|20427.88|20389.88|20422.5|20384.5|8
1619517370000|2021-04-27 09:56:10|20422.1|20384.1|20418.04|20380.04|20422.1|20384.1|20418.04|20380.04|10
1619517380000|2021-04-27 09:56:20|20414.45|20376.45|20405.71|20367.71|20414.45|20376.45|20404.45|20366.45|10
1619517390000|2021-04-27 09:56:30|20404.01|20366.01|20403.28|20365.28|20404.46|20366.46|20401.89|20363.89|10
1619517400000|2021-04-27 09:56:40|20402.97|20364.97|20398.43|20360.43|20403.75|20365.75|20398.43|20360.43|10
1619517410000|2021-04-27 09:56:50|20398.62|20360.62|20393.69|20355.69|20398.62|20360.62|20393.69|20355.69|10
1619517420000|2021-04-27 09:57:00|20393.12|20355.12|20382.97|20344.97|20393.12|20355.12|20382.97|20344.97|10
1619517430000|2021-04-27 09:57:10|20382.5|20344.5|20379.4|20341.4|20382.5|20344.5|20379.26|20341.26|10
1619517440000|2021-04-27 09:57:20|20377.14|20339.14|20370.29|20332.29|20377.14|20339.14|20369.65|20331.65|10
1619517450000|2021-04-27 09:57:30|20371.78|20333.78|20371.05|20333.05|20372.44|20334.44|20370.4|20332.4|10
1619517460000|2021-04-27 09:57:40|20371.69|20333.69|20373.8|20335.8|20374.86|20336.86|20371.69|20333.69|9
1619517470000|2021-04-27 09:57:50|20374.49|20336.49|20377.86|20339.86|20379.7|20341.7|20374.42|20336.42|10
1619517480000|2021-04-27 09:58:00|20377.6|20339.6|20373.67|20335.67|20379.47|20341.47|20373.49|20335.49|10
1619517490000|2021-04-27 09:58:10|20372.07|20334.07|20362.02|20324.02|20372.07|20334.07|20361.5|20323.5|10
1619517500000|2021-04-27 09:58:20|20362.46|20324.46|20360.93|20322.93|20364.13|20326.13|20360.91|20322.91|10
1619517510000|2021-04-27 09:58:30|20360.66|20322.66|20361.49|20323.49|20362.97|20324.97|20360.13|20322.13|10
1619517520000|2021-04-27 09:58:40|20359.56|20321.56|20348.84|20310.84|20359.56|20321.56|20348.84|20310.84|10
1619517530000|2021-04-27 09:58:50|20353.06|20315.06|20352.67|20314.67|20353.11|20315.11|20351.45|20313.45|9
1619517540000|2021-04-27 09:59:00|20354.05|20316.05|20354.58|20316.58|20355.95|20317.95|20354.05|20316.05|10
1619517550000|2021-04-27 09:59:10|20353.27|20315.27|20350.13|20312.13|20353.27|20315.27|20347.99|20309.99|10
1619517560000|2021-04-27 09:59:20|20351.49|20313.49|20354.48|20316.48|20354.58|20316.58|20350.39|20312.39|10
1619517570000|2021-04-27 09:59:30|20356.05|20318.05|20363.4|20325.4|20363.4|20325.4|20356.05|20318.05|10
1619517580000|2021-04-27 09:59:40|20364.49|20326.49|20370.07|20332.07|20370.07|20332.07|20364.49|20326.49|10
1619517590000|2021-04-27 09:59:50|20369.69|20331.69|20370.79|20332.79|20371.35|20333.35|20369.69|20331.69|10
1619517600000|2021-04-27 10:00:00|20371.04|20333.04|20375.61|20337.61|20376.54|20338.54|20369.81|20331.81|9
1619517610000|2021-04-27 10:00:10|20376.51|20338.51|20374.48|20336.48|20376.99|20338.99|20374.48|20336.48|10
1619517620000|2021-04-27 10:00:20|20374.86|20336.86|20364.01|20326.01|20374.86|20336.86|20364.01|20326.01|10
1619517630000|2021-04-27 10:00:30|20363.87|20325.87|20363.37|20325.37|20364.81|20326.81|20363.31|20325.31|10
1619517640000|2021-04-27 10:00:40|20363.33|20325.33|20362.54|20324.54|20364.17|20326.17|20362.51|20324.51|10
1619517650000|2021-04-27 10:00:50|20364.82|20326.82|20361.21|20323.21|20364.82|20326.82|20361.03|20323.03|10
1619517660000|2021-04-27 10:01:00|20360.77|20322.77|20359.39|20321.39|20360.77|20322.77|20358.95|20320.95|10
1619517670000|2021-04-27 10:01:10|20359.22|20321.22|20355.54|20317.54|20359.5|20321.5|20354.96|20316.96|10
1619517680000|2021-04-27 10:01:20|20356.2|20318.2|20355.44|20317.44|20356.64|20318.64|20355.44|20317.44|10
1619517690000|2021-04-27 10:01:30|20355.55|20317.55|20339.55|20301.55|20355.55|20317.55|20338.53|20300.53|10
1619517700000|2021-04-27 10:01:40|20342.02|20304.02|20347.98|20309.98|20348.53|20310.53|20342.02|20304.02|10
1619517710000|2021-04-27 10:01:50|20347.95|20309.95|20345.9|20307.9|20347.95|20309.95|20344.6|20306.6|10
1619517720000|2021-04-27 10:02:00|20345.73|20307.73|20346.52|20308.52|20346.52|20308.52|20344.55|20306.55|10
1619517730000|2021-04-27 10:02:10|20346.8|20308.8|20342.71|20304.71|20347.08|20309.08|20342.71|20304.71|10
1619517740000|2021-04-27 10:02:20|20342.5|20304.5|20343.25|20305.25|20344.43|20306.43|20342.5|20304.5|8
1619517750000|2021-04-27 10:02:30|20343.05|20305.05|20346.59|20308.59|20346.66|20308.66|20343.05|20305.05|10
1619517760000|2021-04-27 10:02:40|20346.48|20308.48|20347.15|20309.15|20347.15|20309.15|20344.92|20306.92|10
1619517770000|2021-04-27 10:02:50|20346.75|20308.75|20353.06|20315.06|20353.91|20315.91|20346.75|20308.75|10
1619517780000|2021-04-27 10:03:00|20353.15|20315.15|20358.58|20320.58|20358.74|20320.74|20353.15|20315.15|10
1619517790000|2021-04-27 10:03:10|20359.23|20321.23|20362.79|20324.79|20362.79|20324.79|20358.83|20320.83|10
1619517800000|2021-04-27 10:03:20|20364.04|20326.04|20384.31|20346.31|20384.31|20346.31|20364.04|20326.04|10
1619517810000|2021-04-27 10:03:30|20383.94|20345.94|20388.34|20350.34|20388.34|20350.34|20383.94|20345.94|10
1619517820000|2021-04-27 10:03:40|20389.64|20351.64|20394.78|20356.78|20395.09|20357.09|20389.64|20351.64|10
1619517830000|2021-04-27 10:03:50|20395.24|20357.24|20396.91|20358.91|20396.91|20358.91|20395.13|20357.13|10
1619517840000|2021-04-27 10:04:00|20396.75|20358.75|20400.19|20362.19|20400.19|20362.19|20396.45|20358.45|10
1619517850000|2021-04-27 10:04:10|20401.14|20363.14|20407.59|20369.59|20407.59|20369.59|20401.14|20363.14|10
1619517860000|2021-04-27 10:04:20|20408.63|20370.63|20413.06|20375.06|20413.06|20375.06|20408.63|20370.63|10
1619517870000|2021-04-27 10:04:30|20413.94|20375.94|20418.08|20380.08|20418.08|20380.08|20413.85|20375.85|9
1619517880000|2021-04-27 10:04:40|20418.52|20380.52|20419.47|20381.47|20419.47|20381.47|20418.28|20380.28|10
1619517890000|2021-04-27 10:04:50|20419.14|20381.14|20419.93|20381.93|20419.93|20381.93|20418.25|20380.25|10
1619517900000|2021-04-27 10:05:00|20419.97|20381.97|20429.18|20391.18|20429.19|20391.19|20419.97|20381.97|9
1619517910000|2021-04-27 10:05:10|20429.86|20391.86|20434.18|20396.18|20434.38|20396.38|20429.86|20391.86|10
1619517920000|2021-04-27 10:05:20|20435.54|20397.54|20438.51|20400.51|20438.98|20400.98|20435.54|20397.54|10
1619517930000|2021-04-27 10:05:30|20442.11|20404.11|20461.39|20423.39|20461.6|20423.6|20442.11|20404.11|10
1619517940000|2021-04-27 10:05:40|20462.65|20424.65|20453.46|20415.46|20462.65|20424.65|20453.46|20415.46|10
1619517950000|2021-04-27 10:05:50|20451.34|20413.34|20453.27|20415.27|20454.61|20416.61|20451.34|20413.34|10
1619517960000|2021-04-27 10:06:00|20453.04|20415.04|20448.97|20410.97|20453.13|20415.13|20448.97|20410.97|10
1619517970000|2021-04-27 10:06:10|20448.47|20410.47|20447.4|20409.4|20449.99|20411.99|20447.4|20409.4|10
1619517980000|2021-04-27 10:06:20|20447.74|20409.74|20445.91|20407.91|20448.15|20410.15|20445.73|20407.73|10
1619517990000|2021-04-27 10:06:30|20446.23|20408.23|20453.5|20415.5|20453.5|20415.5|20446.23|20408.23|10
1619518000000|2021-04-27 10:06:40|20453.27|20415.27|20451.59|20413.59|20455.07|20417.07|20451.59|20413.59|10
1619518010000|2021-04-27 10:06:50|20450.96|20412.96|20448.65|20410.65|20451.41|20413.41|20448.65|20410.65|10
1619518020000|2021-04-27 10:07:00|20448.36|20410.36|20440.07|20402.07|20448.36|20410.36|20440.07|20402.07|10
1619518030000|2021-04-27 10:07:10|20437.85|20399.85|20423.69|20385.69|20437.85|20399.85|20423.69|20385.69|10
1619518040000|2021-04-27 10:07:20|20423.94|20385.94|20426.2|20388.2|20427.01|20389.01|20423.94|20385.94|9
1619518050000|2021-04-27 10:07:30|20425.6|20387.6|20422.76|20384.76|20426.45|20388.45|20422.76|20384.76|9
1619518060000|2021-04-27 10:07:40|20422.33|20384.33|20418.91|20380.91|20423.21|20385.21|20418.81|20380.81|10
1619518070000|2021-04-27 10:07:50|20419.48|20381.48|20411.36|20373.36|20419.48|20381.48|20411.36|20373.36|10
1619518080000|2021-04-27 10:08:00|20410.17|20372.17|20403.8|20365.8|20410.17|20372.17|20403.27|20365.27|10
1619518090000|2021-04-27 10:08:10|20404.64|20366.64|20409.64|20371.64|20409.64|20371.64|20404.26|20366.26|10
1619518100000|2021-04-27 10:08:20|20409.27|20371.27|20412.06|20374.06|20412.18|20374.18|20409.27|20371.27|10
1619518110000|2021-04-27 10:08:30|20412.76|20374.76|20429.5|20391.5|20429.5|20391.5|20410.64|20372.64|10
1619518120000|2021-04-27 10:08:40|20430.2|20392.2|20431.73|20393.73|20431.87|20393.87|20430.15|20392.15|10
1619518130000|2021-04-27 10:08:50|20430|20392|20431.71|20393.71|20434.09|20396.09|20430|20392|10
1619518140000|2021-04-27 10:09:00|20430.94|20392.94|20432.06|20394.06|20434.96|20396.96|20429.85|20391.85|10
1619518150000|2021-04-27 10:09:10|20431.51|20393.51|20428.68|20390.68|20433.01|20395.01|20428.16|20390.16|10
1619518160000|2021-04-27 10:09:20|20428.66|20390.66|20428.81|20390.81|20428.81|20390.81|20427.21|20389.21|10
1619518170000|2021-04-27 10:09:30|20427.69|20389.69|20426.35|20388.35|20427.69|20389.69|20425.19|20387.19|10
1619518180000|2021-04-27 10:09:40|20426.96|20388.96|20435.29|20397.29|20435.29|20397.29|20426.96|20388.96|10
1619518190000|2021-04-27 10:09:50|20434.66|20396.66|20431.44|20393.44|20434.84|20396.84|20431.44|20393.44|10
1619518200000|2021-04-27 10:10:00|20431.03|20393.03|20436.07|20398.07|20436.07|20398.07|20431.03|20393.03|10
1619518210000|2021-04-27 10:10:10|20436.48|20398.48|20441.57|20403.57|20441.57|20403.57|20436.48|20398.48|10
1619518220000|2021-04-27 10:10:20|20442.67|20404.67|20448.68|20410.68|20448.68|20410.68|20442.61|20404.61|10
1619518230000|2021-04-27 10:10:30|20451.91|20413.91|20450.99|20412.99|20451.95|20413.95|20449.68|20411.68|9
1619518240000|2021-04-27 10:10:40|20451.01|20413.01|20459.98|20421.98|20459.98|20421.98|20451.01|20413.01|10
1619518250000|2021-04-27 10:10:50|20461.43|20423.43|20458.1|20420.1|20461.43|20423.43|20457.48|20419.48|10
1619518260000|2021-04-27 10:11:00|20458.19|20420.19|20465.92|20427.92|20465.92|20427.92|20458.19|20420.19|10
1619518270000|2021-04-27 10:11:10|20465.11|20427.11|20460.92|20422.92|20467.74|20429.74|20460.92|20422.92|10
1619518280000|2021-04-27 10:11:20|20460.85|20422.85|20459.88|20421.88|20460.85|20422.85|20458.5|20420.5|10
1619518290000|2021-04-27 10:11:30|20459.97|20421.97|20462.96|20424.96|20462.96|20424.96|20459.97|20421.97|10
1619518300000|2021-04-27 10:11:40|20463.37|20425.37|20469.3|20431.3|20469.3|20431.3|20463.37|20425.37|10
1619518310000|2021-04-27 10:11:50|20469|20431|20466.13|20428.13|20469|20431|20465.88|20427.88|10
1619518320000|2021-04-27 10:12:00|20466.4|20428.4|20462.26|20424.26|20466.77|20428.77|20462.05|20424.05|10
1619518330000|2021-04-27 10:12:10|20462.47|20424.47|20458.27|20420.27|20463.04|20425.04|20458.27|20420.27|10
1619518340000|2021-04-27 10:12:20|20458.92|20420.92|20455.27|20417.27|20458.92|20420.92|20455.27|20417.27|10
1619518350000|2021-04-27 10:12:30|20455.51|20417.51|20447.73|20409.73|20455.51|20417.51|20446.97|20408.97|10
1619518360000|2021-04-27 10:12:40|20446.42|20408.42|20437.54|20399.54|20447.94|20409.94|20436.38|20398.38|10
1619518370000|2021-04-27 10:12:50|20436.76|20398.76|20437.97|20399.97|20437.97|20399.97|20434|20396|10
1619518380000|2021-04-27 10:13:00|20438.47|20400.47|20442.58|20404.58|20442.58|20404.58|20438.47|20400.47|10
1619518390000|2021-04-27 10:13:10|20442.62|20404.62|20444.12|20406.12|20444.5|20406.5|20442.62|20404.62|10
1619518400000|2021-04-27 10:13:20|20444.6|20406.6|20450.24|20412.24|20450.24|20412.24|20444.6|20406.6|10
1619518410000|2021-04-27 10:13:30|20450.5|20412.5|20450.48|20412.48|20451.73|20413.73|20449.48|20411.48|10
1619518420000|2021-04-27 10:13:40|20450.22|20412.22|20439.55|20401.55|20450.22|20412.22|20438.68|20400.68|10
1619518430000|2021-04-27 10:13:50|20438.59|20400.59|20431.74|20393.74|20438.59|20400.59|20431.74|20393.74|10
1619518440000|2021-04-27 10:14:00|20430.55|20392.55|20426.36|20388.36|20431.1|20393.1|20424.92|20386.92|10
1619518450000|2021-04-27 10:14:10|20426.49|20388.49|20432.15|20394.15|20432.15|20394.15|20426.05|20388.05|10
1619518460000|2021-04-27 10:14:20|20433.55|20395.55|20435.97|20397.97|20435.97|20397.97|20433.55|20395.55|10
1619518470000|2021-04-27 10:14:30|20436.32|20398.32|20437.3|20399.3|20440.24|20402.24|20435.42|20397.42|10
1619518480000|2021-04-27 10:14:40|20437.04|20399.04|20442.03|20404.03|20442.26|20404.26|20435.99|20397.99|10
1619518490000|2021-04-27 10:14:50|20442.08|20404.08|20451.55|20413.55|20451.55|20413.55|20442.08|20404.08|9
1619518500000|2021-04-27 10:15:00|20451.14|20413.14|20455.19|20417.19|20455.19|20417.19|20450.52|20412.52|10
1619518510000|2021-04-27 10:15:10|20454.81|20416.81|20453.3|20415.3|20456.9|20418.9|20453.3|20415.3|10
1619518520000|2021-04-27 10:15:20|20452.38|20414.38|20451.88|20413.88|20452.38|20414.38|20448.71|20410.71|10
1619518530000|2021-04-27 10:15:30|20449.85|20411.85|20445.61|20407.61|20449.85|20411.85|20444.89|20406.89|10
1619518540000|2021-04-27 10:15:40|20445.54|20407.54|20444.27|20406.27|20446.05|20408.05|20444.04|20406.04|10
1619518550000|2021-04-27 10:15:50|20443.86|20405.86|20436.08|20398.08|20443.86|20405.86|20435.05|20397.05|10
1619518560000|2021-04-27 10:16:00|20435.36|20397.36|20431.69|20393.69|20435.36|20397.36|20430.83|20392.83|10
1619518570000|2021-04-27 10:16:10|20430.55|20392.55|20423.52|20385.52|20430.55|20392.55|20423.52|20385.52|10
1619518580000|2021-04-27 10:16:20|20422.81|20384.81|20416.86|20378.86|20422.81|20384.81|20416.86|20378.86|10
1619518590000|2021-04-27 10:16:30|20415.33|20377.33|20396.81|20358.81|20415.33|20377.33|20396.81|20358.81|10
1619518600000|2021-04-27 10:16:40|20394.62|20356.62|20392.89|20354.89|20394.62|20356.62|20391.37|20353.37|10
1619518610000|2021-04-27 10:16:50|20392.5|20354.5|20391.59|20353.59|20393.39|20355.39|20391.59|20353.59|10
1619518620000|2021-04-27 10:17:00|20392.25|20354.25|20391.41|20353.41|20392.66|20354.66|20391.41|20353.41|10
1619518630000|2021-04-27 10:17:10|20391.42|20353.42|20389.24|20351.24|20391.91|20353.91|20389.24|20351.24|10
1619518640000|2021-04-27 10:17:20|20389.42|20351.42|20388.2|20350.2|20389.91|20351.91|20388.2|20350.2|9
1619518650000|2021-04-27 10:17:30|20388.31|20350.31|20391.78|20353.78|20392.54|20354.54|20388.31|20350.31|10
1619518660000|2021-04-27 10:17:40|20392.15|20354.15|20391.51|20353.51|20392.51|20354.51|20390.7|20352.7|10
1619518670000|2021-04-27 10:17:50|20391.42|20353.42|20392.32|20354.32|20395.48|20357.48|20390.37|20352.37|10
1619518680000|2021-04-27 10:18:00|20392.13|20354.13|20398.9|20360.9|20398.9|20360.9|20391.21|20353.21|10
1619518690000|2021-04-27 10:18:10|20399.28|20361.28|20407.43|20369.43|20407.43|20369.43|20399.28|20361.28|10
1619518700000|2021-04-27 10:18:20|20408.74|20370.74|20411.05|20373.05|20412.4|20374.4|20408.74|20370.74|10
1619518710000|2021-04-27 10:18:30|20411.06|20373.06|20410.14|20372.14|20411.32|20373.32|20410.05|20372.05|10
1619518720000|2021-04-27 10:18:40|20411.17|20373.17|20411.45|20373.45|20413.6|20375.6|20409.74|20371.74|10
1619518730000|2021-04-27 10:18:50|20411.48|20373.48|20404.7|20366.7|20411.48|20373.48|20404.7|20366.7|10
1619518740000|2021-04-27 10:19:00|20404.84|20366.84|20402.96|20364.96|20404.84|20366.84|20402.56|20364.56|10
1619518750000|2021-04-27 10:19:10|20402.93|20364.93|20404.88|20366.88|20405.29|20367.29|20402.93|20364.93|10
1619518760000|2021-04-27 10:19:20|20405.44|20367.44|20405.76|20367.76|20406.62|20368.62|20405.42|20367.42|9
1619518770000|2021-04-27 10:19:30|20406.83|20368.83|20409.51|20371.51|20409.51|20371.51|20406.1|20368.1|10
1619518780000|2021-04-27 10:19:40|20409.24|20371.24|20411.13|20373.13|20411.77|20373.77|20409.24|20371.24|10
1619518790000|2021-04-27 10:19:50|20411.36|20373.36|20413.4|20375.4|20414.19|20376.19|20411.36|20373.36|10
1619518800000|2021-04-27 10:20:00|20413.97|20375.97|20417.58|20379.58|20417.58|20379.58|20413.95|20375.95|10
1619518810000|2021-04-27 10:20:10|20418.09|20380.09|20420.52|20382.52|20422.15|20384.15|20418.09|20380.09|10
1619518820000|2021-04-27 10:20:20|20421.15|20383.15|20419.12|20381.12|20421.15|20383.15|20418.82|20380.82|9
1619518830000|2021-04-27 10:20:30|20418.76|20380.76|20421.73|20383.73|20421.88|20383.88|20418.76|20380.76|10
1619518840000|2021-04-27 10:20:40|20421.79|20383.79|20422.73|20384.73|20422.9|20384.9|20421.79|20383.79|10
1619518850000|2021-04-27 10:20:50|20422.46|20384.46|20421.52|20383.52|20422.46|20384.46|20421.2|20383.2|10
1619518860000|2021-04-27 10:21:00|20420.33|20382.33|20422.79|20384.79|20423.6|20385.6|20420.26|20382.26|9
1619518870000|2021-04-27 10:21:10|20423.51|20385.51|20427.8|20389.8|20427.8|20389.8|20423.51|20385.51|10
1619518880000|2021-04-27 10:21:20|20429.22|20391.22|20439.05|20401.05|20439.05|20401.05|20429.22|20391.22|10
1619518890000|2021-04-27 10:21:30|20434.18|20396.18|20434.25|20396.25|20436.34|20398.34|20434.18|20396.18|10
1619518900000|2021-04-27 10:21:40|20433.41|20395.41|20429.47|20391.47|20433.66|20395.66|20429.47|20391.47|10
1619518910000|2021-04-27 10:21:50|20429.81|20391.81|20423.51|20385.51|20429.81|20391.81|20423.51|20385.51|10
1619518920000|2021-04-27 10:22:00|20424.11|20386.11|20418.82|20380.82|20424.11|20386.11|20418.57|20380.57|9
1619518930000|2021-04-27 10:22:10|20417.53|20379.53|20412.12|20374.12|20417.53|20379.53|20412.12|20374.12|10
1619518940000|2021-04-27 10:22:20|20410.35|20372.35|20403.09|20365.09|20410.36|20372.36|20403.09|20365.09|10
1619518950000|2021-04-27 10:22:30|20403.53|20365.53|20403.6|20365.6|20405.49|20367.49|20402.64|20364.64|10
1619518960000|2021-04-27 10:22:40|20403.07|20365.07|20403.31|20365.31|20404.32|20366.32|20402.95|20364.95|10
1619518970000|2021-04-27 10:22:50|20404.47|20366.47|20414.2|20376.2|20414.2|20376.2|20404.47|20366.47|10
1619518980000|2021-04-27 10:23:00|20415.98|20377.98|20419.12|20381.12|20419.23|20381.23|20415.72|20377.72|10
1619518990000|2021-04-27 10:23:10|20418.36|20380.36|20421.57|20383.57|20421.57|20383.57|20417.76|20379.76|10
1619519000000|2021-04-27 10:23:20|20423.03|20385.03|20428.75|20390.75|20428.75|20390.75|20423.03|20385.03|10
1619519010000|2021-04-27 10:23:30|20428.16|20390.16|20442.45|20404.45|20442.45|20404.45|20428.16|20390.16|10
1619519020000|2021-04-27 10:23:40|20444.05|20406.05|20450.9|20412.9|20450.9|20412.9|20444.05|20406.05|10
1619519030000|2021-04-27 10:23:50|20451.14|20413.14|20453.48|20415.48|20457.83|20419.83|20450.83|20412.83|10
1619519040000|2021-04-27 10:24:00|20453.37|20415.37|20454.5|20416.5|20454.5|20416.5|20452.47|20414.47|10
1619519050000|2021-04-27 10:24:10|20457.77|20419.77|20461.99|20423.99|20461.99|20423.99|20457.77|20419.77|9
1619519060000|2021-04-27 10:24:20|20462|20424|20456.35|20418.35|20462|20424|20456.3|20418.3|10
1619519070000|2021-04-27 10:24:30|20454.39|20416.39|20461.08|20423.08|20463.39|20425.39|20454.39|20416.39|10
1619519080000|2021-04-27 10:24:40|20460.3|20422.3|20462.51|20424.51|20462.64|20424.64|20460.3|20422.3|10
1619519090000|2021-04-27 10:24:50|20462.19|20424.19|20464.39|20426.39|20464.39|20426.39|20460.65|20422.65|10
1619519100000|2021-04-27 10:25:00|20464|20426|20472.15|20434.15|20472.15|20434.15|20464|20426|10
1619519110000|2021-04-27 10:25:10|20473.02|20435.02|20478.31|20440.31|20478.31|20440.31|20473.02|20435.02|10
1619519120000|2021-04-27 10:25:20|20478.62|20440.62|20484.44|20446.44|20484.44|20446.44|20478.29|20440.29|10
1619519130000|2021-04-27 10:25:30|20484.69|20446.69|20489.85|20451.85|20490.59|20452.59|20484.64|20446.64|10
1619519140000|2021-04-27 10:25:40|20489.82|20451.82|20492.33|20454.33|20492.58|20454.58|20489.82|20451.82|10
1619519150000|2021-04-27 10:25:50|20492.1|20454.1|20492.13|20454.13|20492.27|20454.27|20491.35|20453.35|10
1619519160000|2021-04-27 10:26:00|20492.23|20454.23|20492.64|20454.64|20493.02|20455.02|20491.32|20453.32|10
1619519170000|2021-04-27 10:26:10|20492.28|20454.28|20495.04|20457.04|20495.59|20457.59|20492.28|20454.28|10
1619519180000|2021-04-27 10:26:20|20494.77|20456.77|20494.25|20456.25|20496.26|20458.26|20493.84|20455.84|9
1619519190000|2021-04-27 10:26:30|20494.33|20456.33|20495.05|20457.05|20495.49|20457.49|20493.63|20455.63|10
1619519200000|2021-04-27 10:26:40|20494.84|20456.84|20486.78|20448.78|20494.84|20456.84|20486.66|20448.66|10
1619519210000|2021-04-27 10:26:50|20485.86|20447.86|20487.18|20449.18|20487.32|20449.32|20485.56|20447.56|10
1619519220000|2021-04-27 10:27:00|20487.42|20449.42|20489.63|20451.63|20489.94|20451.94|20485.84|20447.84|10
1619519230000|2021-04-27 10:27:10|20489.81|20451.81|20493.16|20455.16|20493.45|20455.45|20487.23|20449.23|10
1619519240000|2021-04-27 10:27:20|20493.29|20455.29|20496.97|20458.97|20496.97|20458.97|20492.84|20454.84|10
1619519250000|2021-04-27 10:27:30|20496.78|20458.78|20497.93|20459.93|20497.93|20459.93|20496.32|20458.32|10
1619519260000|2021-04-27 10:27:40|20497.43|20459.43|20496.71|20458.71|20497.43|20459.43|20496.18|20458.18|10
1619519270000|2021-04-27 10:27:50|20496.53|20458.53|20498.44|20460.44|20498.67|20460.67|20496.53|20458.53|10
1619519280000|2021-04-27 10:28:00|20499.26|20461.26|20500.32|20462.32|20502.25|20464.25|20498.97|20460.97|10
1619519290000|2021-04-27 10:28:10|20499.99|20461.99|20496.18|20458.18|20499.99|20461.99|20494.76|20456.76|10
1619519300000|2021-04-27 10:28:20|20494.89|20456.89|20494.21|20456.21|20495.32|20457.32|20492.65|20454.65|9
1619519310000|2021-04-27 10:28:30|20495.86|20457.86|20501.37|20463.37|20501.37|20463.37|20495.76|20457.76|10
1619519320000|2021-04-27 10:28:40|20501.44|20463.44|20503.92|20465.92|20503.92|20465.92|20500.55|20462.55|10
1619519330000|2021-04-27 10:28:50|20504.61|20466.61|20509.02|20471.02|20509.02|20471.02|20504.02|20466.02|9
1619519340000|2021-04-27 10:29:00|20509.6|20471.6|20511.87|20473.87|20513.82|20475.82|20509.6|20471.6|10
1619519350000|2021-04-27 10:29:10|20511.75|20473.75|20507.55|20469.55|20512.72|20474.72|20506.43|20468.43|10
1619519360000|2021-04-27 10:29:20|20507.67|20469.67|20491.91|20453.91|20510.22|20472.22|20491.91|20453.91|10
1619519370000|2021-04-27 10:29:30|20490.27|20452.27|20486.57|20448.57|20490.27|20452.27|20485.33|20447.33|10
1619519380000|2021-04-27 10:29:40|20486.32|20448.32|20486.39|20448.39|20487.04|20449.04|20482.68|20444.68|10
1619519390000|2021-04-27 10:29:50|20486.06|20448.06|20484.43|20446.43|20486.12|20448.12|20483.81|20445.81|10
1619519400000|2021-04-27 10:30:00|20484.12|20446.12|20486.8|20448.8|20487.55|20449.55|20483.47|20445.47|10
1619519410000|2021-04-27 10:30:10|20486.83|20448.83|20482.72|20444.72|20486.83|20448.83|20482.72|20444.72|10
1619519420000|2021-04-27 10:30:20|20479.55|20441.55|20469.47|20431.47|20479.55|20441.55|20469.47|20431.47|10
1619519430000|2021-04-27 10:30:30|20467.98|20429.98|20468.91|20430.91|20469.48|20431.48|20467.94|20429.94|10
1619519440000|2021-04-27 10:30:40|20468.2|20430.2|20466.28|20428.28|20468.2|20430.2|20466.27|20428.27|10
1619519450000|2021-04-27 10:30:50|20468.1|20430.1|20464.79|20426.79|20468.1|20430.1|20464.61|20426.61|9
1619519460000|2021-04-27 10:31:00|20464.02|20426.02|20465.34|20427.34|20465.51|20427.51|20463.86|20425.86|10
1619519470000|2021-04-27 10:31:10|20465.13|20427.13|20464.23|20426.23|20465.17|20427.17|20464.23|20426.23|10
1619519480000|2021-04-27 10:31:20|20464.41|20426.41|20463.77|20425.77|20465.4|20427.4|20462.79|20424.79|9
1619519490000|2021-04-27 10:31:30|20463|20425|20462.41|20424.41|20464.55|20426.55|20462.41|20424.41|10
1619519500000|2021-04-27 10:31:40|20462.71|20424.71|20459.79|20421.79|20462.71|20424.71|20459.48|20421.48|10
1619519510000|2021-04-27 10:31:50|20459.77|20421.77|20468.59|20430.59|20468.59|20430.59|20459.32|20421.32|10
1619519520000|2021-04-27 10:32:00|20469.85|20431.85|20471.88|20433.88|20471.88|20433.88|20469.85|20431.85|10
1619519530000|2021-04-27 10:32:10|20473.01|20435.01|20469.67|20431.67|20473.01|20435.01|20468.31|20430.31|10
1619519540000|2021-04-27 10:32:20|20468.48|20430.48|20467.21|20429.21|20468.48|20430.48|20467.21|20429.21|10
1619519550000|2021-04-27 10:32:30|20467|20429|20468.59|20430.59|20468.59|20430.59|20466.7|20428.7|8
1619519560000|2021-04-27 10:32:40|20469.55|20431.55|20470.03|20432.03|20472.56|20434.56|20469.24|20431.24|10
1619519570000|2021-04-27 10:32:50|20469.08|20431.08|20464.56|20426.56|20469.08|20431.08|20464.56|20426.56|10
1619519580000|2021-04-27 10:33:00|20463.82|20425.82|20462.73|20424.73|20463.82|20425.82|20462.38|20424.38|10
1619519590000|2021-04-27 10:33:10|20462.85|20424.85|20463.63|20425.63|20463.72|20425.72|20462.38|20424.38|10
1619519600000|2021-04-27 10:33:20|20463.46|20425.46|20464.6|20426.6|20466.08|20428.08|20462.39|20424.39|10
1619519610000|2021-04-27 10:33:30|20464.42|20426.42|20465.26|20427.26|20466.85|20428.85|20464.25|20426.25|10
1619519620000|2021-04-27 10:33:40|20464.77|20426.77|20460.52|20422.52|20464.9|20426.9|20459.03|20421.03|10
1619519630000|2021-04-27 10:33:50|20459.07|20421.07|20454.68|20416.68|20459.07|20421.07|20454.11|20416.11|10
1619519640000|2021-04-27 10:34:00|20455.1|20417.1|20455.39|20417.39|20456.68|20418.68|20454.97|20416.97|10
1619519650000|2021-04-27 10:34:10|20456.02|20418.02|20457.52|20419.52|20457.52|20419.52|20455.54|20417.54|10
1619519660000|2021-04-27 10:34:20|20457.03|20419.03|20458.79|20420.79|20458.79|20420.79|20457.03|20419.03|10
1619519670000|2021-04-27 10:34:30|20459.03|20421.03|20461.23|20423.23|20462.08|20424.08|20459.03|20421.03|9
1619519680000|2021-04-27 10:34:40|20461.57|20423.57|20462.56|20424.56|20464.2|20426.2|20461.57|20423.57|10
1619519690000|2021-04-27 10:34:50|20463.27|20425.27|20460.94|20422.94|20464.35|20426.35|20460.55|20422.55|10
1619519700000|2021-04-27 10:35:00|20459.95|20421.95|20454.18|20416.18|20459.95|20421.95|20454.11|20416.11|10
1619519710000|2021-04-27 10:35:10|20453.53|20415.53|20450.87|20412.87|20453.53|20415.53|20450.87|20412.87|10
1619519720000|2021-04-27 10:35:20|20451.94|20413.94|20450.68|20412.68|20451.94|20413.94|20449.89|20411.89|10
1619519730000|2021-04-27 10:35:30|20450.44|20412.44|20449.96|20411.96|20451.7|20413.7|20449.96|20411.96|10
1619519740000|2021-04-27 10:35:40|20450.03|20412.03|20450.01|20412.01|20450.92|20412.92|20449.98|20411.98|9
1619519750000|2021-04-27 10:35:50|20449.99|20411.99|20453.27|20415.27|20453.27|20415.27|20449.89|20411.89|9
1619519760000|2021-04-27 10:36:00|20452.86|20414.86|20456.39|20418.39|20456.39|20418.39|20452.86|20414.86|10
1619519770000|2021-04-27 10:36:10|20456.15|20418.15|20459.37|20421.37|20459.37|20421.37|20456.05|20418.05|10
1619519780000|2021-04-27 10:36:20|20459.82|20421.82|20462.29|20424.29|20463.11|20425.11|20459.82|20421.82|10
1619519790000|2021-04-27 10:36:30|20462.21|20424.21|20461.98|20423.98|20462.21|20424.21|20460.63|20422.63|10
1619519800000|2021-04-27 10:36:40|20462.34|20424.34|20462.39|20424.39|20463.1|20425.1|20461.7|20423.7|10
1619519810000|2021-04-27 10:36:50|20462.15|20424.15|20461.5|20423.5|20462.15|20424.15|20461.27|20423.27|10
1619519820000|2021-04-27 10:37:00|20462.67|20424.67|20462.61|20424.61|20463.08|20425.08|20461.41|20423.41|10
1619519830000|2021-04-27 10:37:10|20463.63|20425.63|20477.77|20439.77|20477.77|20439.77|20463.63|20425.63|10
1619519840000|2021-04-27 10:37:20|20476.15|20438.15|20480.03|20442.03|20480.03|20442.03|20476.15|20438.15|10
1619519850000|2021-04-27 10:37:30|20480|20442|20480.37|20442.37|20482.45|20444.45|20479.29|20441.29|10
1619519860000|2021-04-27 10:37:40|20479.2|20441.2|20477.54|20439.54|20479.62|20441.62|20476.58|20438.58|10
1619519870000|2021-04-27 10:37:50|20477.51|20439.51|20476.6|20438.6|20477.51|20439.51|20476.6|20438.6|10
1619519880000|2021-04-27 10:38:00|20476.25|20438.25|20474.7|20436.7|20476.25|20438.25|20474.68|20436.68|9
1619519890000|2021-04-27 10:38:10|20475.01|20437.01|20474.62|20436.62|20475.78|20437.78|20474.62|20436.62|10
1619519900000|2021-04-27 10:38:20|20474.11|20436.11|20471.86|20433.86|20474.11|20436.11|20471.64|20433.64|10
1619519910000|2021-04-27 10:38:30|20471.56|20433.56|20473.1|20435.1|20473.49|20435.49|20470.26|20432.26|10
1619519920000|2021-04-27 10:38:40|20472.45|20434.45|20474.75|20436.75|20475.11|20437.11|20472.29|20434.29|10
1619519930000|2021-04-27 10:38:50|20475.59|20437.59|20477.16|20439.16|20477.39|20439.39|20475.14|20437.14|9
1619519940000|2021-04-27 10:39:00|20477.03|20439.03|20477.56|20439.56|20478.26|20440.26|20477.03|20439.03|10
1619519950000|2021-04-27 10:39:10|20477.74|20439.74|20478.33|20440.33|20478.79|20440.79|20477.74|20439.74|9
1619519960000|2021-04-27 10:39:20|20479|20441|20479.96|20441.96|20479.96|20441.96|20478.57|20440.57|8
1619519970000|2021-04-27 10:39:30|20480.01|20442.01|20481.52|20443.52|20481.55|20443.55|20480.01|20442.01|10
1619519980000|2021-04-27 10:39:40|20481.92|20443.92|20478.68|20440.68|20481.92|20443.92|20478.68|20440.68|10
1619519990000|2021-04-27 10:39:50|20478.66|20440.66|20473.23|20435.23|20478.66|20440.66|20472.59|20434.59|10
1619520000000|2021-04-27 10:40:00|20473.2|20435.2|20473.83|20435.83|20474.75|20436.75|20473.2|20435.2|10
1619520010000|2021-04-27 10:40:10|20474.3|20436.3|20475.5|20437.5|20476.11|20438.11|20473.91|20435.91|10
1619520020000|2021-04-27 10:40:20|20475.26|20437.26|20479.15|20441.15|20479.15|20441.15|20475.26|20437.26|10
1619520030000|2021-04-27 10:40:30|20479.38|20441.38|20479.43|20441.43|20479.57|20441.57|20478.22|20440.22|10
1619520040000|2021-04-27 10:40:40|20479.27|20441.27|20482.44|20444.44|20483.85|20445.85|20479.27|20441.27|9
1619520050000|2021-04-27 10:40:50|20482.52|20444.52|20485.29|20447.29|20485.39|20447.39|20482.52|20444.52|10
1619520060000|2021-04-27 10:41:00|20486.34|20448.34|20486.68|20448.68|20487.44|20449.44|20486.32|20448.32|9
1619520070000|2021-04-27 10:41:10|20486.67|20448.67|20488.09|20450.09|20488.09|20450.09|20485.95|20447.95|10
1619520080000|2021-04-27 10:41:20|20488.87|20450.87|20484.69|20446.69|20490.38|20452.38|20484.69|20446.69|10
1619520090000|2021-04-27 10:41:30|20483.67|20445.67|20474.97|20436.97|20483.67|20445.67|20474.06|20436.06|10
1619520100000|2021-04-27 10:41:40|20474.66|20436.66|20478.08|20440.08|20478.08|20440.08|20473.57|20435.57|10
1619520110000|2021-04-27 10:41:50|20478.57|20440.57|20480.13|20442.13|20480.4|20442.4|20478.54|20440.54|10
1619520120000|2021-04-27 10:42:00|20481.19|20443.19|20481.3|20443.3|20482.16|20444.16|20480.22|20442.22|10
1619520130000|2021-04-27 10:42:10|20480.71|20442.71|20479.1|20441.1|20480.71|20442.71|20479.1|20441.1|10
1619520140000|2021-04-27 10:42:20|20479.2|20441.2|20477.92|20439.92|20480.15|20442.15|20477.92|20439.92|10
1619520150000|2021-04-27 10:42:30|20480.37|20442.37|20480.03|20442.03|20480.59|20442.59|20480.03|20442.03|9
1619520160000|2021-04-27 10:42:40|20481.09|20443.09|20479.39|20441.39|20481.09|20443.09|20479.39|20441.39|9
1619520170000|2021-04-27 10:42:50|20480.05|20442.05|20482.04|20444.04|20482.04|20444.04|20479.72|20441.72|10
1619520180000|2021-04-27 10:43:00|20481.99|20443.99|20482.99|20444.99|20483.01|20445.01|20481.99|20443.99|9
1619520190000|2021-04-27 10:43:10|20482.84|20444.84|20483.99|20445.99|20484.77|20446.77|20482.84|20444.84|9
1619520200000|2021-04-27 10:43:20|20483.06|20445.06|20480.17|20442.17|20483.06|20445.06|20480.17|20442.17|9
1619520210000|2021-04-27 10:43:30|20479.81|20441.81|20480.84|20442.84|20481.52|20443.52|20479.81|20441.81|10
1619520220000|2021-04-27 10:43:40|20480.7|20442.7|20478.35|20440.35|20480.7|20442.7|20478.35|20440.35|10
1619520230000|2021-04-27 10:43:50|20478.08|20440.08|20474.47|20436.47|20478.28|20440.28|20474.47|20436.47|10
1619520240000|2021-04-27 10:44:00|20474.76|20436.76|20471.82|20433.82|20474.76|20436.76|20471.82|20433.82|10
1619520250000|2021-04-27 10:44:10|20472.02|20434.02|20472.17|20434.17|20472.17|20434.17|20471.2|20433.2|10
1619520260000|2021-04-27 10:44:20|20472.15|20434.15|20469.37|20431.37|20472.28|20434.28|20469.37|20431.37|10
1619520270000|2021-04-27 10:44:30|20469.17|20431.17|20461.43|20423.43|20469.17|20431.17|20461.43|20423.43|9
1619520280000|2021-04-27 10:44:40|20461.4|20423.4|20459.96|20421.96|20461.4|20423.4|20459.96|20421.96|9
1619520290000|2021-04-27 10:44:50|20459.05|20421.05|20458.55|20420.55|20459.98|20421.98|20458.55|20420.55|10
1619520300000|2021-04-27 10:45:00|20458.98|20420.98|20466.05|20428.05|20466.05|20428.05|20458.48|20420.48|10
1619520310000|2021-04-27 10:45:10|20468.28|20430.28|20468.77|20430.77|20470.04|20432.04|20467.55|20429.55|10
1619520320000|2021-04-27 10:45:20|20468.56|20430.56|20472.05|20434.05|20472.05|20434.05|20468.09|20430.09|10
1619520330000|2021-04-27 10:45:30|20472.7|20434.7|20480.63|20442.63|20480.63|20442.63|20472.63|20434.63|10
1619520340000|2021-04-27 10:45:40|20482.4|20444.4|20484.25|20446.25|20484.25|20446.25|20480.57|20442.57|10
1619520350000|2021-04-27 10:45:50|20485.58|20447.58|20490.6|20452.6|20490.91|20452.91|20485.58|20447.58|10
1619520360000|2021-04-27 10:46:00|20491.11|20453.11|20491.26|20453.26|20491.45|20453.45|20490.7|20452.7|10
1619520370000|2021-04-27 10:46:10|20491.37|20453.37|20487.21|20449.21|20493|20455|20487.21|20449.21|10
1619520380000|2021-04-27 10:46:20|20491.42|20453.42|20491.21|20453.21|20491.88|20453.88|20489.87|20451.87|9
1619520390000|2021-04-27 10:46:30|20491.48|20453.48|20491.33|20453.33|20492.77|20454.77|20491.15|20453.15|10
1619520400000|2021-04-27 10:46:40|20491.08|20453.08|20490.08|20452.08|20492.11|20454.11|20490.08|20452.08|10
1619520410000|2021-04-27 10:46:50|20489.95|20451.95|20490.19|20452.19|20490.37|20452.37|20489.85|20451.85|10
1619520420000|2021-04-27 10:47:00|20490|20452|20494.99|20456.99|20494.99|20456.99|20489.98|20451.98|10
1619520430000|2021-04-27 10:47:10|20494.36|20456.36|20495.13|20457.13|20495.24|20457.24|20494.36|20456.36|9
1619520440000|2021-04-27 10:47:20|20495.25|20457.25|20495.55|20457.55|20495.57|20457.57|20494.7|20456.7|10
1619520450000|2021-04-27 10:47:30|20493.84|20455.84|20496.13|20458.13|20496.13|20458.13|20493.7|20455.7|10
1619520460000|2021-04-27 10:47:40|20496.11|20458.11|20491.53|20453.53|20496.11|20458.11|20491.53|20453.53|10
1619520470000|2021-04-27 10:47:50|20489.97|20451.97|20490.15|20452.15|20490.58|20452.58|20488.46|20450.46|10
1619520480000|2021-04-27 10:48:00|20488.66|20450.66|20489.7|20451.7|20489.88|20451.88|20487.7|20449.7|10
1619520490000|2021-04-27 10:48:10|20490.32|20452.32|20492.53|20454.53|20492.53|20454.53|20489.25|20451.25|10
1619520500000|2021-04-27 10:48:20|20491.85|20453.85|20494.38|20456.38|20494.38|20456.38|20491.85|20453.85|10
1619520510000|2021-04-27 10:48:30|20494.06|20456.06|20494.41|20456.41|20495.18|20457.18|20494.06|20456.06|10
1619520520000|2021-04-27 10:48:40|20494.28|20456.28|20493.61|20455.61|20494.44|20456.44|20493.45|20455.45|10
1619520530000|2021-04-27 10:48:50|20493.85|20455.85|20492.89|20454.89|20494.1|20456.1|20492.33|20454.33|10
1619520540000|2021-04-27 10:49:00|20493.54|20455.54|20494.32|20456.32|20495.7|20457.7|20493.54|20455.54|10
1619520550000|2021-04-27 10:49:10|20494.44|20456.44|20494.34|20456.34|20495.3|20457.3|20493.53|20455.53|9
1619520560000|2021-04-27 10:49:20|20494.08|20456.08|20489.66|20451.66|20494.08|20456.08|20489.14|20451.14|10
1619520570000|2021-04-27 10:49:30|20489.93|20451.93|20491.09|20453.09|20491.11|20453.11|20489.12|20451.12|10
1619520580000|2021-04-27 10:49:40|20492.18|20454.18|20491.94|20453.94|20492.18|20454.18|20491.07|20453.07|10
1619520590000|2021-04-27 10:49:50|20491.74|20453.74|20489.21|20451.21|20491.74|20453.74|20489.21|20451.21|10
1619520600000|2021-04-27 10:50:00|20489.14|20451.14|20489.99|20451.99|20489.99|20451.99|20487.79|20449.79|9
1619520610000|2021-04-27 10:50:10|20490.12|20452.12|20492.47|20454.47|20492.47|20454.47|20489.92|20451.92|10
1619520620000|2021-04-27 10:50:20|20492.51|20454.51|20500.41|20462.41|20500.41|20462.41|20492.51|20454.51|10
1619520630000|2021-04-27 10:50:30|20501.63|20463.63|20504.3|20466.3|20504.33|20466.33|20501.63|20463.63|10
1619520640000|2021-04-27 10:50:40|20505.65|20467.65|20496.54|20458.54|20505.65|20467.65|20496.48|20458.48|10
1619520650000|2021-04-27 10:50:50|20496.87|20458.87|20498.11|20460.11|20498.11|20460.11|20496.77|20458.77|10
1619520660000|2021-04-27 10:51:00|20499.4|20461.4|20505.21|20467.21|20505.21|20467.21|20499.4|20461.4|10
1619520670000|2021-04-27 10:51:10|20505.13|20467.13|20506.73|20468.73|20506.73|20468.73|20505.13|20467.13|10
1619520680000|2021-04-27 10:51:20|20508.29|20470.29|20510.91|20472.91|20510.91|20472.91|20507.87|20469.87|10
1619520690000|2021-04-27 10:51:30|20510.89|20472.89|20511.1|20473.1|20511.4|20473.4|20510|20472|10
1619520700000|2021-04-27 10:51:40|20510.84|20472.84|20512.84|20474.84|20512.84|20474.84|20510.36|20472.36|10
1619520710000|2021-04-27 10:51:50|20513.41|20475.41|20514.67|20476.67|20515.03|20477.03|20511.83|20473.83|10
1619520720000|2021-04-27 10:52:00|20514.86|20476.86|20512.59|20474.59|20514.86|20476.86|20511.8|20473.8|9
1619520730000|2021-04-27 10:52:10|20512.96|20474.96|20517.75|20479.75|20518.8|20480.8|20512.35|20474.35|10
1619520740000|2021-04-27 10:52:20|20517.32|20479.32|20516.38|20478.38|20517.32|20479.32|20514.54|20476.54|10
1619520750000|2021-04-27 10:52:30|20516.66|20478.66|20518.76|20480.76|20518.76|20480.76|20516.66|20478.66|9
1619520760000|2021-04-27 10:52:40|20520.1|20482.1|20520.87|20482.87|20520.87|20482.87|20519.23|20481.23|10
1619520770000|2021-04-27 10:52:50|20521.44|20483.44|20521.57|20483.57|20522.1|20484.1|20521.42|20483.42|10
1619520780000|2021-04-27 10:53:00|20522.1|20484.1|20526.27|20488.27|20526.68|20488.68|20522.1|20484.1|10
1619520790000|2021-04-27 10:53:10|20526.48|20488.48|20525.44|20487.44|20527.35|20489.35|20525.44|20487.44|9
1619520800000|2021-04-27 10:53:20|20526.19|20488.19|20528.47|20490.47|20528.47|20490.47|20526.19|20488.19|10
1619520810000|2021-04-27 10:53:30|20527.61|20489.61|20528.1|20490.1|20529.05|20491.05|20527.37|20489.37|10
1619520820000|2021-04-27 10:53:40|20528.35|20490.35|20529.42|20491.42|20529.55|20491.55|20528.14|20490.14|10
1619520830000|2021-04-27 10:53:50|20529.64|20491.64|20529.61|20491.61|20530.72|20492.72|20529.61|20491.61|10
1619520840000|2021-04-27 10:54:00|20529.86|20491.86|20529.87|20491.87|20530.46|20492.46|20529.39|20491.39|10
1619520850000|2021-04-27 10:54:10|20529.46|20491.46|20528.19|20490.19|20529.51|20491.51|20528.16|20490.16|10
1619520860000|2021-04-27 10:54:20|20528.2|20490.2|20526.78|20488.78|20528.2|20490.2|20526.57|20488.57|10
1619520870000|2021-04-27 10:54:30|20526.03|20488.03|20527.25|20489.25|20527.25|20489.25|20526.03|20488.03|10
1619520880000|2021-04-27 10:54:40|20527.36|20489.36|20528.32|20490.32|20528.79|20490.79|20527.36|20489.36|10
1619520890000|2021-04-27 10:54:50|20528|20490|20526.69|20488.69|20528.86|20490.86|20525.22|20487.22|10
1619520900000|2021-04-27 10:55:00|20527.81|20489.81|20530.56|20492.56|20530.56|20492.56|20527.34|20489.34|10
1619520910000|2021-04-27 10:55:10|20530.81|20492.81|20532.65|20494.65|20532.65|20494.65|20530.81|20492.81|10
1619520920000|2021-04-27 10:55:20|20532.61|20494.61|20534.18|20496.18|20535.39|20497.39|20532.61|20494.61|10
1619520930000|2021-04-27 10:55:30|20534.16|20496.16|20535.73|20497.73|20535.73|20497.73|20532.9|20494.9|10
1619520940000|2021-04-27 10:55:40|20535.91|20497.91|20544.95|20506.95|20544.95|20506.95|20535.66|20497.66|10
1619520950000|2021-04-27 10:55:50|20544.78|20506.78|20544.78|20506.78|20544.87|20506.87|20543.56|20505.56|10
1619520960000|2021-04-27 10:56:00|20544.31|20506.31|20546.59|20508.59|20546.59|20508.59|20544.31|20506.31|10
1619520970000|2021-04-27 10:56:10|20547.04|20509.04|20545.57|20507.57|20547.45|20509.45|20545.5|20507.5|8
1619520980000|2021-04-27 10:56:20|20546.14|20508.14|20540.98|20502.98|20546.14|20508.14|20540.98|20502.98|10
1619520990000|2021-04-27 10:56:30|20541.87|20503.87|20541.82|20503.82|20542.09|20504.09|20540.49|20502.49|10
1619521000000|2021-04-27 10:56:40|20541.77|20503.77|20546.24|20508.24|20546.47|20508.47|20541.77|20503.77|10
1619521010000|2021-04-27 10:56:50|20545.68|20507.68|20545.16|20507.16|20545.86|20507.86|20544.26|20506.26|10
1619521020000|2021-04-27 10:57:00|20544.86|20506.86|20542.73|20504.73|20544.86|20506.86|20542.73|20504.73|10
1619521030000|2021-04-27 10:57:10|20542.22|20504.22|20537.56|20499.56|20544.55|20506.55|20537.56|20499.56|10
1619521040000|2021-04-27 10:57:20|20537.34|20499.34|20535.46|20497.46|20537.34|20499.34|20535.46|20497.46|10
1619521050000|2021-04-27 10:57:30|20535.56|20497.56|20538.74|20500.74|20539.87|20501.87|20535.56|20497.56|10
1619521060000|2021-04-27 10:57:40|20539.04|20501.04|20541.64|20503.64|20541.64|20503.64|20538.61|20500.61|10
1619521070000|2021-04-27 10:57:50|20541.34|20503.34|20552.19|20514.19|20552.19|20514.19|20541.34|20503.34|10
1619521080000|2021-04-27 10:58:00|20552.58|20514.58|20552.95|20514.95|20554.16|20516.16|20552.53|20514.53|10
1619521090000|2021-04-27 10:58:10|20552.81|20514.81|20546.3|20508.3|20552.81|20514.81|20546.3|20508.3|9
1619521100000|2021-04-27 10:58:20|20545.47|20507.47|20547.89|20509.89|20550.52|20512.52|20545.47|20507.47|10
1619521110000|2021-04-27 10:58:30|20547.69|20509.69|20541.55|20503.55|20549.3|20511.3|20541.55|20503.55|10
1619521120000|2021-04-27 10:58:40|20540.26|20502.26|20542.45|20504.45|20542.45|20504.45|20538.95|20500.95|10
1619521130000|2021-04-27 10:58:50|20542.13|20504.13|20543.24|20505.24|20544.5|20506.5|20542.13|20504.13|10
1619521140000|2021-04-27 10:59:00|20543.02|20505.02|20544.89|20506.89|20545.25|20507.25|20543.02|20505.02|10
1619521150000|2021-04-27 10:59:10|20545.05|20507.05|20542.15|20504.15|20545.3|20507.3|20542.15|20504.15|10
1619521160000|2021-04-27 10:59:20|20542.11|20504.11|20543.61|20505.61|20544.03|20506.03|20542.11|20504.11|10
1619521170000|2021-04-27 10:59:30|20543.33|20505.33|20545.31|20507.31|20545.65|20507.65|20543.18|20505.18|10
1619521180000|2021-04-27 10:59:40|20544.84|20506.84|20546.36|20508.36|20546.36|20508.36|20544.16|20506.16|10
1619521190000|2021-04-27 10:59:50|20544.57|20506.57|20546.47|20508.47|20547.05|20509.05|20543.56|20505.56|10
1619521200000|2021-04-27 11:00:00|20546.39|20508.39|20546.49|20508.49|20546.62|20508.62|20545.47|20507.47|10
1619521210000|2021-04-27 11:00:10|20547.81|20509.81|20553.67|20515.67|20553.67|20515.67|20547.64|20509.64|10
1619521220000|2021-04-27 11:00:20|20553.75|20515.75|20556.91|20518.91|20556.91|20518.91|20553.66|20515.66|10
1619521230000|2021-04-27 11:00:30|20558.2|20520.2|20562.47|20524.47|20562.69|20524.69|20558.2|20520.2|10
1619521240000|2021-04-27 11:00:40|20563.25|20525.25|20568.75|20530.75|20568.75|20530.75|20563.25|20525.25|10
1619521250000|2021-04-27 11:00:50|20569.07|20531.07|20572.49|20534.49|20572.49|20534.49|20568.77|20530.77|9
1619521260000|2021-04-27 11:01:00|20572.21|20534.21|20574.9|20536.9|20574.9|20536.9|20571.65|20533.65|10
1619521270000|2021-04-27 11:01:10|20574.75|20536.75|20576.32|20538.32|20579.45|20541.45|20574.75|20536.75|10
1619521280000|2021-04-27 11:01:20|20578.83|20540.83|20580.42|20542.42|20581.14|20543.14|20576.96|20538.96|10
1619521290000|2021-04-27 11:01:30|20578.95|20540.95|20585.74|20547.74|20585.74|20547.74|20578.95|20540.95|10
1619521300000|2021-04-27 11:01:40|20586.62|20548.62|20582.11|20544.11|20586.72|20548.72|20582.11|20544.11|10
1619521310000|2021-04-27 11:01:50|20580.63|20542.63|20579.68|20541.68|20581.12|20543.12|20579.23|20541.23|10
1619521320000|2021-04-27 11:02:00|20579.72|20541.72|20581.4|20543.4|20582.06|20544.06|20579.72|20541.72|10
1619521330000|2021-04-27 11:02:10|20581.76|20543.76|20582.33|20544.33|20582.7|20544.7|20581.17|20543.17|9
1619521340000|2021-04-27 11:02:20|20582.79|20544.79|20583.04|20545.04|20584.23|20546.23|20582.79|20544.79|10
1619521350000|2021-04-27 11:02:30|20582.87|20544.87|20584.7|20546.7|20584.7|20546.7|20581.53|20543.53|10
1619521360000|2021-04-27 11:02:40|20584.93|20546.93|20588.82|20550.82|20588.82|20550.82|20584.93|20546.93|10
1619521370000|2021-04-27 11:02:50|20590.38|20552.38|20591.75|20553.75|20591.75|20553.75|20589.68|20551.68|10
1619521380000|2021-04-27 11:03:00|20591.47|20553.47|20592.97|20554.97|20593.34|20555.34|20590.59|20552.59|10
1619521390000|2021-04-27 11:03:10|20592.44|20554.44|20592.33|20554.33|20592.44|20554.44|20590.88|20552.88|10
1619521400000|2021-04-27 11:03:20|20593.46|20555.46|20596.76|20558.76|20596.76|20558.76|20593.46|20555.46|10
1619521410000|2021-04-27 11:03:30|20595.86|20557.86|20601.81|20563.81|20601.81|20563.81|20595.05|20557.05|10
1619521420000|2021-04-27 11:03:40|20602.19|20564.19|20605.78|20567.78|20606.08|20568.08|20602.19|20564.19|10
1619521430000|2021-04-27 11:03:50|20606.07|20568.07|20608.56|20570.56|20609.42|20571.42|20605.49|20567.49|10
1619521440000|2021-04-27 11:04:00|20609.61|20571.61|20614.65|20576.65|20614.65|20576.65|20609.13|20571.13|10
1619521450000|2021-04-27 11:04:10|20615.04|20577.04|20612.86|20574.86|20615.32|20577.32|20612|20574|10
1619521460000|2021-04-27 11:04:20|20614.11|20576.11|20612.04|20574.04|20615.8|20577.8|20612.04|20574.04|10
1619521470000|2021-04-27 11:04:30|20610.71|20572.71|20609.31|20571.31|20610.71|20572.71|20607.09|20569.09|10
1619521480000|2021-04-27 11:04:40|20609.9|20571.9|20613.23|20575.23|20613.23|20575.23|20609.9|20571.9|10
1619521490000|2021-04-27 11:04:50|20614.25|20576.25|20617.37|20579.37|20617.37|20579.37|20614.25|20576.25|9
1619521500000|2021-04-27 11:05:00|20617.56|20579.56|20620.54|20582.54|20620.54|20582.54|20617.3|20579.3|10
1619521510000|2021-04-27 11:05:10|20620.19|20582.19|20626.19|20588.19|20626.19|20588.19|20620.17|20582.17|10
1619521520000|2021-04-27 11:05:20|20626.21|20588.21|20634.61|20596.61|20634.61|20596.61|20626.21|20588.21|9
1619521530000|2021-04-27 11:05:30|20635.47|20597.47|20639.98|20601.98|20639.98|20601.98|20634.97|20596.97|10
1619521540000|2021-04-27 11:05:40|20640.16|20602.16|20648.37|20610.37|20650|20612|20640.16|20602.16|10
1619521550000|2021-04-27 11:05:50|20649.96|20611.96|20651.96|20613.96|20652.9|20614.9|20649.96|20611.96|10
1619521560000|2021-04-27 11:06:00|20651.54|20613.54|20657.1|20619.1|20657.1|20619.1|20651.54|20613.54|10
1619521570000|2021-04-27 11:06:10|20656.37|20618.37|20660.14|20622.14|20660.14|20622.14|20656.37|20618.37|10
1619521580000|2021-04-27 11:06:20|20660.93|20622.93|20663.59|20625.59|20663.59|20625.59|20659|20621|10
1619521590000|2021-04-27 11:06:30|20662.98|20624.98|20649.18|20611.18|20663.77|20625.77|20649.18|20611.18|10
1619521600000|2021-04-27 11:06:40|20649.17|20611.17|20645.05|20607.05|20649.17|20611.17|20642.29|20604.29|10
1619521610000|2021-04-27 11:06:50|20643.75|20605.75|20644.81|20606.81|20646.07|20608.07|20643.16|20605.16|10
1619521620000|2021-04-27 11:07:00|20645.05|20607.05|20639.34|20601.34|20645.53|20607.53|20639.34|20601.34|10
1619521630000|2021-04-27 11:07:10|20640.64|20602.64|20648.11|20610.11|20648.11|20610.11|20640.64|20602.64|10
1619521640000|2021-04-27 11:07:20|20649.24|20611.24|20651.85|20613.85|20651.85|20613.85|20649.24|20611.24|10
1619521650000|2021-04-27 11:07:30|20652.35|20614.35|20660.72|20622.72|20660.72|20622.72|20652.35|20614.35|10
1619521660000|2021-04-27 11:07:40|20660.98|20622.98|20663.24|20625.24|20663.51|20625.51|20660.98|20622.98|10
1619521670000|2021-04-27 11:07:50|20663.29|20625.29|20664.39|20626.39|20665.63|20627.63|20663.29|20625.29|10
1619521680000|2021-04-27 11:08:00|20664.87|20626.87|20662.06|20624.06|20664.87|20626.87|20660.93|20622.93|10
1619521690000|2021-04-27 11:08:10|20663.32|20625.32|20662.66|20624.66|20665.16|20627.16|20661.99|20623.99|10
1619521700000|2021-04-27 11:08:20|20662.94|20624.94|20665.08|20627.08|20665.2|20627.2|20662.94|20624.94|10
1619521710000|2021-04-27 11:08:30|20664.94|20626.94|20662.26|20624.26|20665.62|20627.62|20662.26|20624.26|10
1619521720000|2021-04-27 11:08:40|20660.78|20622.78|20655.91|20617.91|20661.98|20623.98|20655.91|20617.91|10
1619521730000|2021-04-27 11:08:50|20655.02|20617.02|20649.56|20611.56|20656.23|20618.23|20649.56|20611.56|10
1619521740000|2021-04-27 11:09:00|20649.83|20611.83|20646.02|20608.02|20649.96|20611.96|20646.02|20608.02|10
1619521750000|2021-04-27 11:09:10|20646.11|20608.11|20649.21|20611.21|20649.21|20611.21|20645.01|20607.01|10
1619521760000|2021-04-27 11:09:20|20648.04|20610.04|20646.37|20608.37|20648.36|20610.36|20646.37|20608.37|9
1619521770000|2021-04-27 11:09:30|20647.88|20609.88|20654.47|20616.47|20654.47|20616.47|20647.88|20609.88|10
1619521780000|2021-04-27 11:09:40|20655.41|20617.41|20654.17|20616.17|20655.71|20617.71|20654.02|20616.02|10
1619521790000|2021-04-27 11:09:50|20654.14|20616.14|20658.75|20620.75|20658.75|20620.75|20654.14|20616.14|10
1619521800000|2021-04-27 11:10:00|20657.92|20619.92|20673.12|20635.12|20673.12|20635.12|20657.92|20619.92|10
1619521810000|2021-04-27 11:10:10|20673.69|20635.69|20675.33|20637.33|20675.66|20637.66|20673.69|20635.69|10
1619521820000|2021-04-27 11:10:20|20676.71|20638.71|20678.02|20640.02|20680.01|20642.01|20676.71|20638.71|10
1619521830000|2021-04-27 11:10:30|20677.44|20639.44|20677.48|20639.48|20677.48|20639.48|20674.26|20636.26|10
1619521840000|2021-04-27 11:10:40|20677.83|20639.83|20678.7|20640.7|20678.7|20640.7|20677.22|20639.22|10
1619521850000|2021-04-27 11:10:50|20678.47|20640.47|20680.17|20642.17|20680.17|20642.17|20678.47|20640.47|10
1619521860000|2021-04-27 11:11:00|20678.71|20640.71|20675.13|20637.13|20678.75|20640.75|20675.13|20637.13|10
1619521870000|2021-04-27 11:11:10|20675.9|20637.9|20671.07|20633.07|20675.9|20637.9|20670.32|20632.32|10
1619521880000|2021-04-27 11:11:20|20670.92|20632.92|20675.37|20637.37|20675.5|20637.5|20670.71|20632.71|10
1619521890000|2021-04-27 11:11:30|20675.79|20637.79|20676.52|20638.52|20677.36|20639.36|20674.82|20636.82|10
1619521900000|2021-04-27 11:11:40|20676.63|20638.63|20677.65|20639.65|20677.65|20639.65|20675.88|20637.88|10
1619521910000|2021-04-27 11:11:50|20676.61|20638.61|20678.96|20640.96|20678.96|20640.96|20676.5|20638.5|10
1619521920000|2021-04-27 11:12:00|20678.27|20640.27|20677.98|20639.98|20678.27|20640.27|20676.05|20638.05|10
1619521930000|2021-04-27 11:12:10|20678.06|20640.06|20676.56|20638.56|20678.06|20640.06|20675.34|20637.34|10
1619521940000|2021-04-27 11:12:20|20678.03|20640.03|20673.1|20635.1|20678.03|20640.03|20671.89|20633.89|10
1619521950000|2021-04-27 11:12:30|20673.01|20635.01|20665.72|20627.72|20673.01|20635.01|20665.72|20627.72|10
1619521960000|2021-04-27 11:12:40|20665.91|20627.91|20658.78|20620.78|20665.91|20627.91|20658.07|20620.07|10
1619521970000|2021-04-27 11:12:50|20658.15|20620.15|20656.33|20618.33|20659.22|20621.22|20654.42|20616.42|10
1619521980000|2021-04-27 11:13:00|20656.52|20618.52|20659.38|20621.38|20659.64|20621.64|20656.52|20618.52|10
1619521990000|2021-04-27 11:13:10|20659.75|20621.75|20659.76|20621.76|20660.16|20622.16|20659.16|20621.16|10
1619522000000|2021-04-27 11:13:20|20660.56|20622.56|20661.73|20623.73|20661.73|20623.73|20660.53|20622.53|10
1619522010000|2021-04-27 11:13:30|20661.69|20623.69|20665.1|20627.1|20665.18|20627.18|20661.69|20623.69|10
1619522020000|2021-04-27 11:13:40|20664.93|20626.93|20658.42|20620.42|20664.93|20626.93|20658.42|20620.42|10
1619522030000|2021-04-27 11:13:50|20658.21|20620.21|20665.58|20627.58|20666.6|20628.6|20658.21|20620.21|10
1619522040000|2021-04-27 11:14:00|20666.46|20628.46|20671.79|20633.79|20671.79|20633.79|20666.46|20628.46|10
1619522050000|2021-04-27 11:14:10|20671.99|20633.99|20675.4|20637.4|20675.43|20637.43|20671.99|20633.99|10
1619522060000|2021-04-27 11:14:20|20675.23|20637.23|20674|20636|20676.29|20638.29|20673.76|20635.76|10
1619522070000|2021-04-27 11:14:30|20673.39|20635.39|20675.75|20637.75|20676.15|20638.15|20673.39|20635.39|10
1619522080000|2021-04-27 11:14:40|20675.67|20637.67|20675.08|20637.08|20676.19|20638.19|20674.64|20636.64|10
1619522090000|2021-04-27 11:14:50|20674.77|20636.77|20672.42|20634.42|20675.89|20637.89|20671.29|20633.29|10
1619522100000|2021-04-27 11:15:00|20672.26|20634.26|20676.44|20638.44|20677.34|20639.34|20672.26|20634.26|10
1619522110000|2021-04-27 11:15:10|20677.32|20639.32|20678.38|20640.38|20678.67|20640.67|20676.92|20638.92|10
1619522120000|2021-04-27 11:15:20|20678.04|20640.04|20678.91|20640.91|20680.05|20642.05|20678.04|20640.04|10
1619522130000|2021-04-27 11:15:30|20680.57|20642.57|20682.49|20644.49|20682.49|20644.49|20679.71|20641.71|10
1619522140000|2021-04-27 11:15:40|20683.2|20645.2|20688.45|20650.45|20688.45|20650.45|20683.2|20645.2|10
1619522150000|2021-04-27 11:15:50|20688.74|20650.74|20698.4|20660.4|20698.4|20660.4|20688.74|20650.74|10
1619522160000|2021-04-27 11:16:00|20698.72|20660.72|20700.92|20662.92|20700.92|20662.92|20698.72|20660.72|10
1619522170000|2021-04-27 11:16:10|20700.78|20662.78|20703.17|20665.17|20703.17|20665.17|20700.78|20662.78|10
1619522180000|2021-04-27 11:16:20|20703.47|20665.47|20705.59|20667.59|20705.85|20667.85|20703.15|20665.15|10
1619522190000|2021-04-27 11:16:30|20705.95|20667.95|20701.93|20663.93|20705.95|20667.95|20701.93|20663.93|9
1619522200000|2021-04-27 11:16:40|20701.57|20663.57|20703.58|20665.58|20703.81|20665.81|20701.35|20663.35|10
1619522210000|2021-04-27 11:16:50|20705.9|20667.9|20711.93|20673.93|20712.05|20674.05|20705.62|20667.62|9
1619522220000|2021-04-27 11:17:00|20712.95|20674.95|20715.93|20677.93|20717.77|20679.77|20712.92|20674.92|9
1619522230000|2021-04-27 11:17:10|20715.48|20677.48|20715.55|20677.55|20720.02|20682.02|20715.33|20677.33|10
1619522240000|2021-04-27 11:17:20|20717.21|20679.21|20717.62|20679.62|20718.01|20680.01|20715.95|20677.95|10
1619522250000|2021-04-27 11:17:30|20717.35|20679.35|20716.77|20678.77|20718.11|20680.11|20716.3|20678.3|10
1619522260000|2021-04-27 11:17:40|20717.8|20679.8|20727.05|20689.05|20728.9|20690.9|20717.8|20679.8|10
1619522270000|2021-04-27 11:17:50|20727.67|20689.67|20729.17|20691.17|20729.53|20691.53|20726.73|20688.73|10
1619522280000|2021-04-27 11:18:00|20727.64|20689.64|20737.74|20699.74|20737.74|20699.74|20727.64|20689.64|10
1619522290000|2021-04-27 11:18:10|20735.35|20697.35|20737.2|20699.2|20737.33|20699.33|20735.35|20697.35|10
1619522300000|2021-04-27 11:18:20|20736.28|20698.28|20733.61|20695.61|20736.28|20698.28|20733.61|20695.61|10
1619522310000|2021-04-27 11:18:30|20734.24|20696.24|20735.45|20697.45|20735.83|20697.83|20733.51|20695.51|10
1619522320000|2021-04-27 11:18:40|20734.28|20696.28|20733.24|20695.24|20735.25|20697.25|20732.64|20694.64|10
1619522330000|2021-04-27 11:18:50|20732.98|20694.98|20720.05|20682.05|20732.98|20694.98|20720.05|20682.05|9
1619522340000|2021-04-27 11:19:00|20711.23|20673.23|20711.72|20673.72|20711.72|20673.72|20706.85|20668.85|10
1619522350000|2021-04-27 11:19:10|20710.7|20672.7|20710.99|20672.99|20712.11|20674.11|20710.7|20672.7|10
1619522360000|2021-04-27 11:19:20|20710.39|20672.39|20709.62|20671.62|20711.63|20673.63|20709.62|20671.62|10
1619522370000|2021-04-27 11:19:30|20710.75|20672.75|20716.13|20678.13|20716.39|20678.39|20710.75|20672.75|10
1619522380000|2021-04-27 11:19:40|20712.79|20674.79|20713.38|20675.38|20715|20677|20712.79|20674.79|9
1619522390000|2021-04-27 11:19:50|20712.55|20674.55|20714.4|20676.4|20715.26|20677.26|20712.55|20674.55|10
1619522400000|2021-04-27 11:20:00|20714.96|20676.96|20713.6|20675.6|20714.96|20676.96|20711.78|20673.78|10
1619522410000|2021-04-27 11:20:10|20712.16|20674.16|20708.57|20670.57|20712.16|20674.16|20707.58|20669.58|10
1619522420000|2021-04-27 11:20:20|20708.7|20670.7|20704.33|20666.33|20708.7|20670.7|20704.33|20666.33|10
1619522430000|2021-04-27 11:20:30|20703.9|20665.9|20702.52|20664.52|20703.9|20665.9|20700.62|20662.62|9
1619522440000|2021-04-27 11:20:40|20702.44|20664.44|20704.93|20666.93|20705.29|20667.29|20702.29|20664.29|10
1619522450000|2021-04-27 11:20:50|20705.02|20667.02|20703.68|20665.68|20705.95|20667.95|20703.68|20665.68|10
1619522460000|2021-04-27 11:21:00|20703.57|20665.57|20701.34|20663.34|20703.71|20665.71|20701.34|20663.34|10
1619522470000|2021-04-27 11:21:10|20701.43|20663.43|20703.38|20665.38|20704.03|20666.03|20701.43|20663.43|10
1619522480000|2021-04-27 11:21:20|20704.71|20666.71|20704.26|20666.26|20704.73|20666.73|20703.8|20665.8|10
1619522490000|2021-04-27 11:21:30|20703.39|20665.39|20698.53|20660.53|20703.63|20665.63|20698.33|20660.33|10
1619522500000|2021-04-27 11:21:40|20697.05|20659.05|20691.56|20653.56|20697.05|20659.05|20687.63|20649.63|10
1619522510000|2021-04-27 11:21:50|20691.68|20653.68|20683.34|20645.34|20691.68|20653.68|20683.34|20645.34|10
1619522520000|2021-04-27 11:22:00|20682.97|20644.97|20685.14|20647.14|20685.14|20647.14|20682.97|20644.97|10
1619522530000|2021-04-27 11:22:10|20685.05|20647.05|20680.43|20642.43|20685.05|20647.05|20679.41|20641.41|10
1619522540000|2021-04-27 11:22:20|20678.54|20640.54|20658.1|20620.1|20678.54|20640.54|20658.1|20620.1|10
1619522550000|2021-04-27 11:22:30|20654.43|20616.43|20615.21|20577.21|20654.43|20616.43|20615.21|20577.21|10
1619522560000|2021-04-27 11:22:40|20624.17|20586.17|20623.91|20585.91|20624.17|20586.17|20617.59|20579.59|10
1619522570000|2021-04-27 11:22:50|20623.61|20585.61|20621.93|20583.93|20623.61|20585.61|20618.4|20580.4|10
1619522580000|2021-04-27 11:23:00|20623.07|20585.07|20619.46|20581.46|20623.07|20585.07|20619.46|20581.46|10
1619522590000|2021-04-27 11:23:10|20613.82|20575.82|20615.36|20577.36|20615.72|20577.72|20613.82|20575.82|10
1619522600000|2021-04-27 11:23:20|20614.79|20576.79|20615.88|20577.88|20616.87|20578.87|20613.26|20575.26|10
1619522610000|2021-04-27 11:23:30|20615.95|20577.95|20608.87|20570.87|20615.95|20577.95|20608.87|20570.87|10
1619522620000|2021-04-27 11:23:40|20607.08|20569.08|20597.75|20559.75|20607.55|20569.55|20597.75|20559.75|10
1619522630000|2021-04-27 11:23:50|20596.02|20558.02|20590.21|20552.21|20596.44|20558.44|20589.7|20551.7|10
1619522640000|2021-04-27 11:24:00|20588.45|20550.45|20588.25|20550.25|20588.67|20550.67|20585.94|20547.94|10
1619522650000|2021-04-27 11:24:10|20588.55|20550.55|20590.25|20552.25|20590.25|20552.25|20587.67|20549.67|10
1619522660000|2021-04-27 11:24:20|20591.32|20553.32|20596.09|20558.09|20596.09|20558.09|20590.99|20552.99|10
1619522670000|2021-04-27 11:24:30|20597.11|20559.11|20595.61|20557.61|20599.91|20561.91|20595.58|20557.58|10
1619522680000|2021-04-27 11:24:40|20594.43|20556.43|20587.84|20549.84|20594.43|20556.43|20587.84|20549.84|10
1619522690000|2021-04-27 11:24:50|20587.19|20549.19|20568.53|20530.53|20587.19|20549.19|20568.53|20530.53|10
1619522700000|2021-04-27 11:25:00|20566|20528|20560.57|20522.57|20566|20528|20559.15|20521.15|10
1619522710000|2021-04-27 11:25:10|20559.89|20521.89|20556.36|20518.36|20560.45|20522.45|20556.36|20518.36|10
1619522720000|2021-04-27 11:25:20|20556.9|20518.9|20561.77|20523.77|20561.77|20523.77|20556.45|20518.45|10
1619522730000|2021-04-27 11:25:30|20561.08|20523.08|20557.55|20519.55|20561.27|20523.27|20556.82|20518.82|10
1619522740000|2021-04-27 11:25:40|20562.57|20524.57|20563.7|20525.7|20563.7|20525.7|20560.52|20522.52|10
1619522750000|2021-04-27 11:25:50|20564.92|20526.92|20569.29|20531.29|20569.29|20531.29|20564.92|20526.92|10
1619522760000|2021-04-27 11:26:00|20569.1|20531.1|20570.57|20532.57|20570.57|20532.57|20567.18|20529.18|10
1619522770000|2021-04-27 11:26:10|20570.53|20532.53|20569.59|20531.59|20571.44|20533.44|20569.1|20531.1|10
1619522780000|2021-04-27 11:26:20|20568.97|20530.97|20570.58|20532.58|20570.6|20532.6|20568.2|20530.2|10
1619522790000|2021-04-27 11:26:30|20574.05|20536.05|20579.99|20541.99|20579.99|20541.99|20574.05|20536.05|10
1619522800000|2021-04-27 11:26:40|20580.56|20542.56|20580.13|20542.13|20581.62|20543.62|20579.84|20541.84|10
1619522810000|2021-04-27 11:26:50|20580.74|20542.74|20581.07|20543.07|20582.71|20544.71|20577.61|20539.61|10
1619522820000|2021-04-27 11:27:00|20582.21|20544.21|20579.15|20541.15|20582.21|20544.21|20578.67|20540.67|10
1619522830000|2021-04-27 11:27:10|20579.42|20541.42|20586.62|20548.62|20587.36|20549.36|20579.42|20541.42|10
1619522840000|2021-04-27 11:27:20|20586.64|20548.64|20585.92|20547.92|20587.6|20549.6|20584.77|20546.77|10
1619522850000|2021-04-27 11:27:30|20586.07|20548.07|20588.25|20550.25|20588.25|20550.25|20586.07|20548.07|10
1619522860000|2021-04-27 11:27:40|20587.6|20549.6|20592.4|20554.4|20592.46|20554.46|20587.6|20549.6|10
1619522870000|2021-04-27 11:27:50|20593.23|20555.23|20594.03|20556.03|20594.03|20556.03|20591.1|20553.1|10
1619522880000|2021-04-27 11:28:00|20595.14|20557.14|20600.01|20562.01|20600.01|20562.01|20595.14|20557.14|9
1619522890000|2021-04-27 11:28:10|20600.1|20562.1|20604.1|20566.1|20604.1|20566.1|20597.99|20559.99|10
1619522900000|2021-04-27 11:28:20|20603.93|20565.93|20604.41|20566.41|20605.16|20567.16|20603.92|20565.92|10
1619522910000|2021-04-27 11:28:30|20606.95|20568.95|20606.01|20568.01|20606.95|20568.95|20605.35|20567.35|10
1619522920000|2021-04-27 11:28:40|20606.14|20568.14|20605.2|20567.2|20607.11|20569.11|20605.2|20567.2|10
1619522930000|2021-04-27 11:28:50|20607|20569|20607.8|20569.8|20609.72|20571.72|20607|20569|10
1619522940000|2021-04-27 11:29:00|20607.94|20569.94|20608.65|20570.65|20608.65|20570.65|20607.02|20569.02|10
1619522950000|2021-04-27 11:29:10|20608.75|20570.75|20599.79|20561.79|20608.75|20570.75|20599.79|20561.79|10
1619522960000|2021-04-27 11:29:20|20599.57|20561.57|20598|20560|20599.57|20561.57|20597.68|20559.68|10
1619522970000|2021-04-27 11:29:30|20598.01|20560.01|20597.44|20559.44|20598.41|20560.41|20597.41|20559.41|10
1619522980000|2021-04-27 11:29:40|20597.92|20559.92|20595.05|20557.05|20597.92|20559.92|20594.28|20556.28|10
1619522990000|2021-04-27 11:29:50|20594.44|20556.44|20591.97|20553.97|20594.44|20556.44|20591.97|20553.97|10
1619523000000|2021-04-27 11:30:00|20590.46|20552.46|20581.6|20543.6|20590.46|20552.46|20580.14|20542.14|10
1619523010000|2021-04-27 11:30:10|20581.3|20543.3|20579.27|20541.27|20581.3|20543.3|20577.32|20539.32|10
1619523020000|2021-04-27 11:30:20|20578.61|20540.61|20580.24|20542.24|20583.01|20545.01|20578.61|20540.61|10
1619523030000|2021-04-27 11:30:30|20581.19|20543.19|20583.33|20545.33|20584.5|20546.5|20581.19|20543.19|10
1619523040000|2021-04-27 11:30:40|20583.58|20545.58|20584.85|20546.85|20584.85|20546.85|20582.37|20544.37|10
1619523050000|2021-04-27 11:30:50|20584.08|20546.08|20584.88|20546.88|20584.88|20546.88|20582.09|20544.09|10
1619523060000|2021-04-27 11:31:00|20585.99|20547.99|20591.83|20553.83|20591.83|20553.83|20585.99|20547.99|10
1619523070000|2021-04-27 11:31:10|20594.64|20556.64|20598.91|20560.91|20598.91|20560.91|20593.17|20555.17|10
1619523080000|2021-04-27 11:31:20|20599.95|20561.95|20602.57|20564.57|20602.83|20564.83|20599.95|20561.95|10
1619523090000|2021-04-27 11:31:30|20601.88|20563.88|20602.72|20564.72|20603.23|20565.23|20601.85|20563.85|9
1619523100000|2021-04-27 11:31:40|20599.68|20561.68|20598.98|20560.98|20600.49|20562.49|20598|20560|10
1619523110000|2021-04-27 11:31:50|20598.96|20560.96|20613.47|20575.47|20613.47|20575.47|20598.54|20560.54|10
1619523120000|2021-04-27 11:32:00|20619.6|20581.6|20622.02|20584.02|20622.02|20584.02|20619.08|20581.08|10
1619523130000|2021-04-27 11:32:10|20621.95|20583.95|20628.32|20590.32|20628.32|20590.32|20621.81|20583.81|10
1619523140000|2021-04-27 11:32:20|20629.01|20591.01|20632.88|20594.88|20632.88|20594.88|20629.01|20591.01|10
1619523150000|2021-04-27 11:32:30|20633.72|20595.72|20635.56|20597.56|20636.21|20598.21|20633.33|20595.33|10
1619523160000|2021-04-27 11:32:40|20636.36|20598.36|20635.92|20597.92|20637.38|20599.38|20634.68|20596.68|10
1619523170000|2021-04-27 11:32:50|20635.87|20597.87|20630.82|20592.82|20636.31|20598.31|20629.75|20591.75|10
1619523180000|2021-04-27 11:33:00|20629.98|20591.98|20630.51|20592.51|20630.89|20592.89|20628.22|20590.22|10
1619523190000|2021-04-27 11:33:10|20630.79|20592.79|20631.57|20593.57|20631.68|20593.68|20630.13|20592.13|8
1619523200000|2021-04-27 11:33:20|20631.43|20593.43|20628.01|20590.01|20632.91|20594.91|20628.01|20590.01|10
1619523210000|2021-04-27 11:33:30|20628.24|20590.24|20617.22|20579.22|20628.41|20590.41|20616.66|20578.66|10
1619523220000|2021-04-27 11:33:40|20616.05|20578.05|20613.25|20575.25|20616.05|20578.05|20613.23|20575.23|10
1619523230000|2021-04-27 11:33:50|20612.69|20574.69|20610.38|20572.38|20612.88|20574.88|20610.38|20572.38|10
1619523240000|2021-04-27 11:34:00|20611|20573|20610.68|20572.68|20611|20573|20607.7|20569.7|10
1619523250000|2021-04-27 11:34:10|20611.51|20573.51|20617.05|20579.05|20617.05|20579.05|20609.54|20571.54|10
1619523260000|2021-04-27 11:34:20|20617.53|20579.53|20619.5|20581.5|20619.5|20581.5|20617.53|20579.53|10
1619523270000|2021-04-27 11:34:30|20619.77|20581.77|20616.22|20578.22|20620.2|20582.2|20616.22|20578.22|10
1619523280000|2021-04-27 11:34:40|20617.8|20579.8|20619.06|20581.06|20619.06|20581.06|20617.22|20579.22|10
1619523290000|2021-04-27 11:34:50|20622.42|20584.42|20622.99|20584.99|20622.99|20584.99|20620.9|20582.9|10
1619523300000|2021-04-27 11:35:00|20622.53|20584.53|20626.07|20588.07|20626.07|20588.07|20622.53|20584.53|10
1619523310000|2021-04-27 11:35:10|20625.98|20587.98|20628.81|20590.81|20628.81|20590.81|20625.96|20587.96|10
1619523320000|2021-04-27 11:35:20|20629.36|20591.36|20632.58|20594.58|20633.12|20595.12|20629.36|20591.36|10
1619523330000|2021-04-27 11:35:30|20633.04|20595.04|20637.31|20599.31|20637.31|20599.31|20633.04|20595.04|10
1619523340000|2021-04-27 11:35:40|20637.35|20599.35|20636.34|20598.34|20637.84|20599.84|20636.24|20598.24|10
1619523350000|2021-04-27 11:35:50|20636.26|20598.26|20642.12|20604.12|20642.12|20604.12|20636.21|20598.21|10
1619523360000|2021-04-27 11:36:00|20641.61|20603.61|20637.4|20599.4|20641.61|20603.61|20637.27|20599.27|10
1619523370000|2021-04-27 11:36:10|20637.81|20599.81|20637.99|20599.99|20638.67|20600.67|20637.81|20599.81|10
1619523380000|2021-04-27 11:36:20|20637.9|20599.9|20633.66|20595.66|20637.94|20599.94|20633.66|20595.66|10
1619523390000|2021-04-27 11:36:30|20633.26|20595.26|20632.61|20594.61|20633.26|20595.26|20632.03|20594.03|10
1619523400000|2021-04-27 11:36:40|20632.41|20594.41|20627.95|20589.95|20632.41|20594.41|20627.07|20589.07|10
1619523410000|2021-04-27 11:36:50|20628.31|20590.31|20634.15|20596.15|20636.36|20598.36|20628.31|20590.31|10
1619523420000|2021-04-27 11:37:00|20634.17|20596.17|20644.69|20606.69|20644.69|20606.69|20634.17|20596.17|10
1619523430000|2021-04-27 11:37:10|20645.11|20607.11|20651.53|20613.53|20651.6|20613.6|20645.11|20607.11|10
1619523440000|2021-04-27 11:37:20|20651.23|20613.23|20661.74|20623.74|20661.91|20623.91|20651.23|20613.23|10
1619523450000|2021-04-27 11:37:30|20661.97|20623.97|20660.85|20622.85|20662.3|20624.3|20660.38|20622.38|10
1619523460000|2021-04-27 11:37:40|20660.59|20622.59|20661.36|20623.36|20661.64|20623.64|20660.16|20622.16|10
1619523470000|2021-04-27 11:37:50|20661.05|20623.05|20659.48|20621.48|20661.31|20623.31|20659.16|20621.16|10
1619523480000|2021-04-27 11:38:00|20659.28|20621.28|20666.35|20628.35|20666.35|20628.35|20659.22|20621.22|10
1619523490000|2021-04-27 11:38:10|20666.63|20628.63|20662.21|20624.21|20668.01|20630.01|20662.21|20624.21|10
1619523500000|2021-04-27 11:38:20|20663.46|20625.46|20663.62|20625.62|20663.62|20625.62|20658.82|20620.82|10
1619523510000|2021-04-27 11:38:30|20664.36|20626.36|20667.78|20629.78|20667.78|20629.78|20663.26|20625.26|10
1619523520000|2021-04-27 11:38:40|20669.46|20631.46|20677.69|20639.69|20678.09|20640.09|20669.46|20631.46|10
1619523530000|2021-04-27 11:38:50|20680.22|20642.22|20688.95|20650.95|20688.95|20650.95|20679.36|20641.36|10
1619523540000|2021-04-27 11:39:00|20690.22|20652.22|20700.4|20662.4|20700.4|20662.4|20690.22|20652.22|10
1619523550000|2021-04-27 11:39:10|20700.5|20662.5|20696.96|20658.96|20700.91|20662.91|20696.82|20658.82|10
1619523560000|2021-04-27 11:39:20|20697.45|20659.45|20698.11|20660.11|20698.11|20660.11|20695.81|20657.81|10
1619523570000|2021-04-27 11:39:30|20698.89|20660.89|20696.39|20658.39|20700.11|20662.11|20696.39|20658.39|10
1619523580000|2021-04-27 11:39:40|20696.88|20658.88|20692.74|20654.74|20696.88|20658.88|20692.74|20654.74|9
1619523590000|2021-04-27 11:39:50|20693.09|20655.09|20692.57|20654.57|20693.66|20655.66|20692.37|20654.37|10
1619523600000|2021-04-27 11:40:00|20692.28|20654.28|20688.25|20650.25|20692.28|20654.28|20687.7|20649.7|10
1619523610000|2021-04-27 11:40:10|20689.23|20651.23|20692.5|20654.5|20692.5|20654.5|20688.86|20650.86|10
1619523620000|2021-04-27 11:40:20|20693.22|20655.22|20697.78|20659.78|20697.78|20659.78|20693.22|20655.22|10
1619523630000|2021-04-27 11:40:30|20697.81|20659.81|20698.94|20660.94|20699.49|20661.49|20697.81|20659.81|10
1619523640000|2021-04-27 11:40:40|20699.12|20661.12|20697.01|20659.01|20699.22|20661.22|20696.76|20658.76|10
1619523650000|2021-04-27 11:40:50|20696.64|20658.64|20693.06|20655.06|20696.64|20658.64|20693.06|20655.06|10
1619523660000|2021-04-27 11:41:00|20691.78|20653.78|20692.01|20654.01|20693.01|20655.01|20691.78|20653.78|10
1619523670000|2021-04-27 11:41:10|20691.19|20653.19|20679.34|20641.34|20691.57|20653.57|20679.34|20641.34|10
1619523680000|2021-04-27 11:41:20|20679|20641|20671.9|20633.9|20679|20641|20671.27|20633.27|10
1619523690000|2021-04-27 11:41:30|20672.15|20634.15|20672.74|20634.74|20673|20635|20671.61|20633.61|10
1619523700000|2021-04-27 11:41:40|20673.52|20635.52|20668.45|20630.45|20673.52|20635.52|20668.1|20630.1|10
1619523710000|2021-04-27 11:41:50|20667.59|20629.59|20669.2|20631.2|20669.35|20631.35|20666.9|20628.9|10
1619523720000|2021-04-27 11:42:00|20670.25|20632.25|20672.58|20634.58|20672.58|20634.58|20669.94|20631.94|9
1619523730000|2021-04-27 11:42:10|20672.51|20634.51|20672.29|20634.29|20674.36|20636.36|20671.88|20633.88|10
1619523740000|2021-04-27 11:42:20|20672.61|20634.61|20662.48|20624.48|20672.61|20634.61|20662.48|20624.48|10
1619523750000|2021-04-27 11:42:30|20662.14|20624.14|20665.54|20627.54|20665.54|20627.54|20660.97|20622.97|10
1619523760000|2021-04-27 11:42:40|20665.08|20627.08|20664.83|20626.83|20665.33|20627.33|20664.31|20626.31|9
1619523770000|2021-04-27 11:42:50|20664.87|20626.87|20660.07|20622.07|20665.09|20627.09|20660.07|20622.07|10
1619523780000|2021-04-27 11:43:00|20659.84|20621.84|20659.52|20621.52|20660.09|20622.09|20659.37|20621.37|9
1619523790000|2021-04-27 11:43:10|20659.86|20621.86|20664.07|20626.07|20664.07|20626.07|20658.75|20620.75|9
1619523800000|2021-04-27 11:43:20|20663.68|20625.68|20669.59|20631.59|20669.59|20631.59|20663.68|20625.68|10
1619523810000|2021-04-27 11:43:30|20669.26|20631.26|20665.53|20627.53|20669.49|20631.49|20665.53|20627.53|10
1619523820000|2021-04-27 11:43:40|20666.19|20628.19|20660.23|20622.23|20666.19|20628.19|20660.23|20622.23|10
1619523830000|2021-04-27 11:43:50|20659.38|20621.38|20661.28|20623.28|20661.28|20623.28|20659.29|20621.29|10
1619523840000|2021-04-27 11:44:00|20661.5|20623.5|20664.56|20626.56|20664.77|20626.77|20661.5|20623.5|10
1619523850000|2021-04-27 11:44:10|20664.04|20626.04|20666.58|20628.58|20666.58|20628.58|20663.69|20625.69|10
1619523860000|2021-04-27 11:44:20|20666.66|20628.66|20668.22|20630.22|20668.55|20630.55|20666.66|20628.66|10
1619523870000|2021-04-27 11:44:30|20668.8|20630.8|20671.71|20633.71|20671.71|20633.71|20668.06|20630.06|10
1619523880000|2021-04-27 11:44:40|20671.76|20633.76|20675.14|20637.14|20675.14|20637.14|20671.17|20633.17|9
1619523890000|2021-04-27 11:44:50|20675.19|20637.19|20678.06|20640.06|20679.47|20641.47|20675.19|20637.19|9
1619523900000|2021-04-27 11:45:00|20678.02|20640.02|20679.56|20641.56|20679.56|20641.56|20676.58|20638.58|10
1619523910000|2021-04-27 11:45:10|20679.16|20641.16|20683.64|20645.64|20683.64|20645.64|20679.16|20641.16|10
1619523920000|2021-04-27 11:45:20|20684.07|20646.07|20687.85|20649.85|20687.85|20649.85|20683.94|20645.94|10
1619523930000|2021-04-27 11:45:30|20688.52|20650.52|20695.5|20657.5|20695.5|20657.5|20688.52|20650.52|10
1619523940000|2021-04-27 11:45:40|20696.44|20658.44|20699.19|20661.19|20699.31|20661.31|20696.44|20658.44|10
1619523950000|2021-04-27 11:45:50|20699.11|20661.11|20697.96|20659.96|20699.11|20661.11|20696.86|20658.86|10
1619523960000|2021-04-27 11:46:00|20698.74|20660.74|20699.27|20661.27|20699.93|20661.93|20698.12|20660.12|10
1619523970000|2021-04-27 11:46:10|20699.01|20661.01|20702.11|20664.11|20704.02|20666.02|20699.01|20661.01|10
1619523980000|2021-04-27 11:46:20|20704.87|20666.87|20700.46|20662.46|20704.87|20666.87|20700.3|20662.3|9
1619523990000|2021-04-27 11:46:30|20700.43|20662.43|20695.38|20657.38|20700.43|20662.43|20695.24|20657.24|10
1619524000000|2021-04-27 11:46:40|20695.46|20657.46|20697.83|20659.83|20697.83|20659.83|20695.46|20657.46|10
1619524010000|2021-04-27 11:46:50|20697.26|20659.26|20699.8|20661.8|20699.8|20661.8|20697.26|20659.26|10
1619524020000|2021-04-27 11:47:00|20700.43|20662.43|20704.01|20666.01|20704.01|20666.01|20700.2|20662.2|10
1619524030000|2021-04-27 11:47:10|20703.82|20665.82|20703.29|20665.29|20704.13|20666.13|20703.25|20665.25|10
1619524040000|2021-04-27 11:47:20|20703.16|20665.16|20704.41|20666.41|20704.41|20666.41|20701.75|20663.75|10
1619524050000|2021-04-27 11:47:30|20700.63|20662.63|20695.96|20657.96|20700.82|20662.82|20695.96|20657.96|10
1619524060000|2021-04-27 11:47:40|20695.44|20657.44|20695.02|20657.02|20696.04|20658.04|20694.45|20656.45|10
1619524070000|2021-04-27 11:47:50|20695.79|20657.79|20694.64|20656.64|20695.79|20657.79|20693.73|20655.73|10
1619524080000|2021-04-27 11:48:00|20694.94|20656.94|20697.8|20659.8|20697.8|20659.8|20694.94|20656.94|10
1619524090000|2021-04-27 11:48:10|20697.49|20659.49|20700.27|20662.27|20700.49|20662.49|20697.18|20659.18|10
1619524100000|2021-04-27 11:48:20|20700.32|20662.32|20699|20661|20700.32|20662.32|20698.39|20660.39|10
1619524110000|2021-04-27 11:48:30|20698.68|20660.68|20700.55|20662.55|20700.57|20662.57|20698.56|20660.56|10
1619524120000|2021-04-27 11:48:40|20700.63|20662.63|20700.33|20662.33|20700.82|20662.82|20699.93|20661.93|10
1619524130000|2021-04-27 11:48:50|20700.19|20662.19|20695.6|20657.6|20700.86|20662.86|20695.6|20657.6|10
1619524140000|2021-04-27 11:49:00|20696.48|20658.48|20696.38|20658.38|20696.48|20658.48|20694.72|20656.72|10
1619524150000|2021-04-27 11:49:10|20696.23|20658.23|20698.35|20660.35|20698.35|20660.35|20696.12|20658.12|9
1619524160000|2021-04-27 11:49:20|20699.12|20661.12|20697.6|20659.6|20699.95|20661.95|20697.35|20659.35|10
1619524170000|2021-04-27 11:49:30|20697.35|20659.35|20697.37|20659.37|20697.68|20659.68|20696.89|20658.89|10
1619524180000|2021-04-27 11:49:40|20696.63|20658.63|20697.76|20659.76|20697.76|20659.76|20693.79|20655.79|10
1619524190000|2021-04-27 11:49:50|20698.37|20660.37|20700.46|20662.46|20700.46|20662.46|20696.61|20658.61|10
1619524200000|2021-04-27 11:50:00|20700.42|20662.42|20727.17|20689.17|20727.17|20689.17|20700.42|20662.42|10
1619524210000|2021-04-27 11:50:10|20728.52|20690.52|20727.26|20689.26|20731.94|20693.94|20726|20688|10
1619524220000|2021-04-27 11:50:20|20724.89|20686.89|20726.4|20688.4|20728.66|20690.66|20723.35|20685.35|10
1619524230000|2021-04-27 11:50:30|20727.29|20689.29|20736.36|20698.36|20739.1|20701.1|20727.29|20689.29|10
1619524240000|2021-04-27 11:50:40|20738.28|20700.28|20732.84|20694.84|20738.28|20700.28|20731.23|20693.23|10
1619524250000|2021-04-27 11:50:50|20731.85|20693.85|20733.1|20695.1|20734.33|20696.33|20731.85|20693.85|10
1619524260000|2021-04-27 11:51:00|20732.77|20694.77|20739.32|20701.32|20740.17|20702.17|20732.77|20694.77|10
1619524270000|2021-04-27 11:51:10|20739.07|20701.07|20734.32|20696.32|20739.5|20701.5|20734.32|20696.32|10
1619524280000|2021-04-27 11:51:20|20734.29|20696.29|20717.2|20679.2|20734.29|20696.29|20717.2|20679.2|10
1619524290000|2021-04-27 11:51:30|20716.44|20678.44|20711.76|20673.76|20716.44|20678.44|20711.76|20673.76|9
1619524300000|2021-04-27 11:51:40|20711.43|20673.43|20716.69|20678.69|20716.69|20678.69|20710.66|20672.66|10
1619524310000|2021-04-27 11:51:50|20716.22|20678.22|20717.06|20679.06|20718.44|20680.44|20716.22|20678.22|10
1619524320000|2021-04-27 11:52:00|20719.21|20681.21|20716.97|20678.97|20719.21|20681.21|20715.86|20677.86|10
1619524330000|2021-04-27 11:52:10|20718.25|20680.25|20718.72|20680.72|20718.72|20680.72|20717.24|20679.24|10
1619524340000|2021-04-27 11:52:20|20719.59|20681.59|20721.09|20683.09|20721.09|20683.09|20719.15|20681.15|10
1619524350000|2021-04-27 11:52:30|20720.73|20682.73|20725.09|20687.09|20725.09|20687.09|20720.73|20682.73|10
1619524360000|2021-04-27 11:52:40|20726.94|20688.94|20730.41|20692.41|20730.41|20692.41|20726.94|20688.94|10
1619524370000|2021-04-27 11:52:50|20730.48|20692.48|20735.26|20697.26|20735.26|20697.26|20730.48|20692.48|10
1619524380000|2021-04-27 11:53:00|20734.78|20696.78|20737.52|20699.52|20737.52|20699.52|20734.78|20696.78|10
1619524390000|2021-04-27 11:53:10|20738.24|20700.24|20740.66|20702.66|20740.74|20702.74|20737.32|20699.32|10
1619524400000|2021-04-27 11:53:20|20740.65|20702.65|20741.91|20703.91|20741.91|20703.91|20739.04|20701.04|10
1619524410000|2021-04-27 11:53:30|20741.06|20703.06|20744.13|20706.13|20744.13|20706.13|20741.06|20703.06|10
1619524420000|2021-04-27 11:53:40|20744.43|20706.43|20745.84|20707.84|20746.05|20708.05|20744.43|20706.43|10
1619524430000|2021-04-27 11:53:50|20746.21|20708.21|20751.57|20713.57|20751.62|20713.62|20745.22|20707.22|10
1619524440000|2021-04-27 11:54:00|20751.8|20713.8|20752.56|20714.56|20752.84|20714.84|20750.63|20712.63|10
1619524450000|2021-04-27 11:54:10|20753.04|20715.04|20752.03|20714.03|20753.93|20715.93|20752.03|20714.03|10
1619524460000|2021-04-27 11:54:20|20750.72|20712.72|20754.06|20716.06|20755.5|20717.5|20750.72|20712.72|10
1619524470000|2021-04-27 11:54:30|20754.38|20716.38|20767.79|20729.79|20767.79|20729.79|20754.19|20716.19|10
1619524480000|2021-04-27 11:54:40|20766.4|20728.4|20774.57|20736.57|20774.57|20736.57|20766.4|20728.4|10
1619524490000|2021-04-27 11:54:50|20774.62|20736.62|20774.49|20736.49|20774.98|20736.98|20773.37|20735.37|10
1619524500000|2021-04-27 11:55:00|20774.14|20736.14|20771.78|20733.78|20774.71|20736.71|20771.19|20733.19|10
1619524510000|2021-04-27 11:55:10|20772.49|20734.49|20767.61|20729.61|20773.24|20735.24|20767.61|20729.61|10
1619524520000|2021-04-27 11:55:20|20766.84|20728.84|20762.41|20724.41|20766.84|20728.84|20762.41|20724.41|10
1619524530000|2021-04-27 11:55:30|20762.47|20724.47|20762.88|20724.88|20763.23|20725.23|20761.35|20723.35|10
1619524540000|2021-04-27 11:55:40|20762|20724|20758.66|20720.66|20762|20724|20758.66|20720.66|10
1619524550000|2021-04-27 11:55:50|20758.64|20720.64|20756.18|20718.18|20758.64|20720.64|20755.64|20717.64|10
1619524560000|2021-04-27 11:56:00|20755.97|20717.97|20762.81|20724.81|20762.81|20724.81|20755.97|20717.97|10
1619524570000|2021-04-27 11:56:10|20762.78|20724.78|20765.2|20727.2|20765.84|20727.84|20762.78|20724.78|10
1619524580000|2021-04-27 11:56:20|20764.12|20726.12|20752.9|20714.9|20764.12|20726.12|20752.9|20714.9|10
1619524590000|2021-04-27 11:56:30|20752.4|20714.4|20756.09|20718.09|20756.09|20718.09|20751.87|20713.87|10
1619524600000|2021-04-27 11:56:40|20755.86|20717.86|20756.14|20718.14|20756.14|20718.14|20754.55|20716.55|10
1619524610000|2021-04-27 11:56:50|20753.99|20715.99|20751.75|20713.75|20755.05|20717.05|20751.75|20713.75|10
1619524620000|2021-04-27 11:57:00|20752.01|20714.01|20758.74|20720.74|20759.22|20721.22|20751.68|20713.68|10
1619524630000|2021-04-27 11:57:10|20757.28|20719.28|20756.54|20718.54|20757.6|20719.6|20755.48|20717.48|10
1619524640000|2021-04-27 11:57:20|20756.99|20718.99|20758.17|20720.17|20759.11|20721.11|20755.97|20717.97|10
1619524650000|2021-04-27 11:57:30|20758.99|20720.99|20761.39|20723.39|20763.02|20725.02|20758.61|20720.61|9
1619524660000|2021-04-27 11:57:40|20761.15|20723.15|20758.53|20720.53|20761.15|20723.15|20758.53|20720.53|10
1619524670000|2021-04-27 11:57:50|20757.85|20719.85|20745.49|20707.49|20758.2|20720.2|20745.49|20707.49|10
1619524680000|2021-04-27 11:58:00|20746.61|20708.61|20747.17|20709.17|20747.17|20709.17|20744.96|20706.96|10
1619524690000|2021-04-27 11:58:10|20749.58|20711.58|20752.95|20714.95|20752.97|20714.97|20749.58|20711.58|10
1619524700000|2021-04-27 11:58:20|20752.83|20714.83|20754.01|20716.01|20754.53|20716.53|20752.23|20714.23|10
1619524710000|2021-04-27 11:58:30|20752.99|20714.99|20755.83|20717.83|20756.21|20718.21|20752.99|20714.99|10
1619524720000|2021-04-27 11:58:40|20756.94|20718.94|20751.66|20713.66|20756.94|20718.94|20751.66|20713.66|10
1619524730000|2021-04-27 11:58:50|20751.13|20713.13|20756.87|20718.87|20756.87|20718.87|20751.13|20713.13|10
1619524740000|2021-04-27 11:59:00|20756.85|20718.85|20759.46|20721.46|20759.46|20721.46|20756.32|20718.32|10
1619524750000|2021-04-27 11:59:10|20757.8|20719.8|20759.79|20721.79|20761.38|20723.38|20756.45|20718.45|10
1619524760000|2021-04-27 11:59:20|20759.69|20721.69|20773.15|20735.15|20773.15|20735.15|20759.12|20721.12|10
1619524770000|2021-04-27 11:59:30|20772.37|20734.37|20773.11|20735.11|20774.66|20736.66|20772.37|20734.37|10
1619524780000|2021-04-27 11:59:40|20774.07|20736.07|20763.76|20725.76|20774.07|20736.07|20763.76|20725.76|10
1619524790000|2021-04-27 11:59:50|20763.75|20725.75|20763.28|20725.28|20765.33|20727.33|20760.65|20722.65|10
1619524800000|2021-04-27 12:00:00|20763.36|20725.36|20764.72|20726.72|20764.72|20726.72|20760.33|20722.33|10
1619524810000|2021-04-27 12:00:10|20765.95|20727.95|20764.84|20726.84|20768.36|20730.36|20764.84|20726.84|10
1619524820000|2021-04-27 12:00:20|20763.6|20725.6|20756.12|20718.12|20763.6|20725.6|20756.12|20718.12|10
1619524830000|2021-04-27 12:00:30|20757.77|20719.77|20753.92|20715.92|20757.77|20719.77|20753.92|20715.92|10
1619524840000|2021-04-27 12:00:40|20753.96|20715.96|20754.96|20716.96|20755.05|20717.05|20753.1|20715.1|10
1619524850000|2021-04-27 12:00:50|20755.09|20717.09|20751.58|20713.58|20755.8|20717.8|20751.58|20713.58|10
1619524860000|2021-04-27 12:01:00|20752.15|20714.15|20753.45|20715.45|20753.79|20715.79|20752.15|20714.15|10
1619524870000|2021-04-27 12:01:10|20753.17|20715.17|20750.5|20712.5|20753.17|20715.17|20750.5|20712.5|10
1619524880000|2021-04-27 12:01:20|20751.02|20713.02|20748.39|20710.39|20751.02|20713.02|20747.58|20709.58|10
1619524890000|2021-04-27 12:01:30|20748.03|20710.03|20733.53|20695.53|20748.03|20710.03|20733.47|20695.47|10
1619524900000|2021-04-27 12:01:40|20732.84|20694.84|20728.59|20690.59|20733.9|20695.9|20728.59|20690.59|10
1619524910000|2021-04-27 12:01:50|20726.79|20688.79|20714.21|20676.21|20727.82|20689.82|20712.72|20674.72|10
1619524920000|2021-04-27 12:02:00|20714.31|20676.31|20719.26|20681.26|20719.26|20681.26|20714.31|20676.31|10
1619524930000|2021-04-27 12:02:10|20719.17|20681.17|20722.15|20684.15|20722.9|20684.9|20719.17|20681.17|10
1619524940000|2021-04-27 12:02:20|20722.58|20684.58|20723.03|20685.03|20724.29|20686.29|20721.35|20683.35|10
1619524950000|2021-04-27 12:02:30|20723.3|20685.3|20723.57|20685.57|20725.71|20687.71|20722.36|20684.36|10
1619524960000|2021-04-27 12:02:40|20722.36|20684.36|20716.94|20678.94|20722.36|20684.36|20716.94|20678.94|10
1619524970000|2021-04-27 12:02:50|20716.04|20678.04|20717.46|20679.46|20717.46|20679.46|20714.82|20676.82|10
1619524980000|2021-04-27 12:03:00|20717.26|20679.26|20720.41|20682.41|20721.32|20683.32|20717.22|20679.22|10
1619524990000|2021-04-27 12:03:10|20720.83|20682.83|20721.64|20683.64|20721.64|20683.64|20719.28|20681.28|10
1619525000000|2021-04-27 12:03:20|20722.23|20684.23|20725|20687|20725|20687|20722.18|20684.18|10
1619525010000|2021-04-27 12:03:30|20725.8|20687.8|20727.42|20689.42|20727.72|20689.72|20725.23|20687.23|10
1619525020000|2021-04-27 12:03:40|20728.24|20690.24|20728.51|20690.51|20729.9|20691.9|20727.24|20689.24|10
1619525030000|2021-04-27 12:03:50|20728.65|20690.65|20732.21|20694.21|20732.21|20694.21|20728.65|20690.65|9
1619525040000|2021-04-27 12:04:00|20732.73|20694.73|20739.3|20701.3|20739.3|20701.3|20732.62|20694.62|10
1619525050000|2021-04-27 12:04:10|20739.74|20701.74|20736.75|20698.75|20739.74|20701.74|20736.23|20698.23|10
1619525060000|2021-04-27 12:04:20|20737.76|20699.76|20733.62|20695.62|20737.76|20699.76|20733.51|20695.51|10
1619525070000|2021-04-27 12:04:30|20732.94|20694.94|20732.75|20694.75|20735.26|20697.26|20732.18|20694.18|10
1619525080000|2021-04-27 12:04:40|20733.65|20695.65|20733.16|20695.16|20734.6|20696.6|20733.16|20695.16|10
1619525090000|2021-04-27 12:04:50|20734.71|20696.71|20735.2|20697.2|20735.2|20697.2|20734.35|20696.35|10
1619525100000|2021-04-27 12:05:00|20734.81|20696.81|20735.99|20697.99|20736.71|20698.71|20734.81|20696.81|10
1619525110000|2021-04-27 12:05:10|20736.08|20698.08|20736.96|20698.96|20737.37|20699.37|20736.08|20698.08|9
1619525120000|2021-04-27 12:05:20|20736.98|20698.98|20735.13|20697.13|20736.98|20698.98|20734.65|20696.65|10
1619525130000|2021-04-27 12:05:30|20734.64|20696.64|20734.81|20696.81|20735.28|20697.28|20734.42|20696.42|10
1619525140000|2021-04-27 12:05:40|20735.1|20697.1|20737.41|20699.41|20737.41|20699.41|20735.06|20697.06|10
1619525150000|2021-04-27 12:05:50|20737.75|20699.75|20740.54|20702.54|20741.84|20703.84|20737.75|20699.75|10
1619525160000|2021-04-27 12:06:00|20741.29|20703.29|20745.08|20707.08|20745.08|20707.08|20741.29|20703.29|10
1619525170000|2021-04-27 12:06:10|20745.8|20707.8|20750.1|20712.1|20750.1|20712.1|20745.8|20707.8|10
1619525180000|2021-04-27 12:06:20|20751.26|20713.26|20755.9|20717.9|20757.14|20719.14|20751.26|20713.26|10
1619525190000|2021-04-27 12:06:30|20757.29|20719.29|20759.09|20721.09|20759.09|20721.09|20754.91|20716.91|10
1619525200000|2021-04-27 12:06:40|20758.69|20720.69|20762.61|20724.61|20762.61|20724.61|20758.09|20720.09|10
1619525210000|2021-04-27 12:06:50|20763.04|20725.04|20765.33|20727.33|20765.33|20727.33|20763.04|20725.04|10
1619525220000|2021-04-27 12:07:00|20765.94|20727.94|20763.82|20725.82|20766.83|20728.83|20763.55|20725.55|10
1619525230000|2021-04-27 12:07:10|20764.67|20726.67|20766.14|20728.14|20766.17|20728.17|20764.67|20726.67|10
1619525240000|2021-04-27 12:07:20|20766.91|20728.91|20769.84|20731.84|20769.84|20731.84|20765.73|20727.73|10
1619525250000|2021-04-27 12:07:30|20769.11|20731.11|20768.03|20730.03|20772.83|20734.83|20768.03|20730.03|10
1619525260000|2021-04-27 12:07:40|20768.5|20730.5|20764.27|20726.27|20771.82|20733.82|20764.27|20726.27|10
1619525270000|2021-04-27 12:07:50|20764.72|20726.72|20764.32|20726.32|20764.88|20726.88|20761.27|20723.27|10
1619525280000|2021-04-27 12:08:00|20763.42|20725.42|20761.67|20723.67|20763.42|20725.42|20761.11|20723.11|10
1619525290000|2021-04-27 12:08:10|20761.75|20723.75|20773.56|20735.56|20773.56|20735.56|20761.17|20723.17|10
1619525300000|2021-04-27 12:08:20|20772.97|20734.97|20774.34|20736.34|20774.98|20736.98|20772.97|20734.97|10
1619525310000|2021-04-27 12:08:30|20775.03|20737.03|20775.6|20737.6|20776.8|20738.8|20774.99|20736.99|10
1619525320000|2021-04-27 12:08:40|20776.04|20738.04|20779.72|20741.72|20779.77|20741.77|20775.01|20737.01|10
1619525330000|2021-04-27 12:08:50|20780.15|20742.15|20780.99|20742.99|20780.99|20742.99|20779.57|20741.57|9
1619525340000|2021-04-27 12:09:00|20779.29|20741.29|20770.05|20732.05|20779.29|20741.29|20770.05|20732.05|10
1619525350000|2021-04-27 12:09:10|20768.96|20730.96|20759.1|20721.1|20769.01|20731.01|20759.1|20721.1|10
1619525360000|2021-04-27 12:09:20|20758.38|20720.38|20763.33|20725.33|20763.33|20725.33|20757.02|20719.02|10
1619525370000|2021-04-27 12:09:30|20765.05|20727.05|20759.99|20721.99|20765.05|20727.05|20759.99|20721.99|10
1619525380000|2021-04-27 12:09:40|20759.22|20721.22|20754.97|20716.97|20759.22|20721.22|20753.44|20715.44|10
1619525390000|2021-04-27 12:09:50|20754.04|20716.04|20749.95|20711.95|20754.04|20716.04|20749.95|20711.95|10
1619525400000|2021-04-27 12:10:00|20749.46|20711.46|20746.56|20708.56|20749.67|20711.67|20745.85|20707.85|10
1619525410000|2021-04-27 12:10:10|20746.94|20708.94|20744.27|20706.27|20746.94|20708.94|20744.19|20706.19|10
1619525420000|2021-04-27 12:10:20|20744.29|20706.29|20732.85|20694.85|20744.29|20706.29|20732.85|20694.85|9
1619525430000|2021-04-27 12:10:30|20733.78|20695.78|20730.92|20692.92|20733.78|20695.78|20730.08|20692.08|10
1619525440000|2021-04-27 12:10:40|20728.8|20690.8|20725.99|20687.99|20728.8|20690.8|20725.99|20687.99|10
1619525450000|2021-04-27 12:10:50|20725.78|20687.78|20725.58|20687.58|20726.58|20688.58|20725.58|20687.58|10
1619525460000|2021-04-27 12:11:00|20725.53|20687.53|20723.91|20685.91|20726.81|20688.81|20723.91|20685.91|10
1619525470000|2021-04-27 12:11:10|20724.07|20686.07|20726.73|20688.73|20726.73|20688.73|20724.07|20686.07|10
1619525480000|2021-04-27 12:11:20|20726.51|20688.51|20724.94|20686.94|20726.86|20688.86|20724.94|20686.94|10
1619525490000|2021-04-27 12:11:30|20725.05|20687.05|20725.55|20687.55|20725.82|20687.82|20724.5|20686.5|10
1619525500000|2021-04-27 12:11:40|20725.65|20687.65|20727.52|20689.52|20727.75|20689.75|20725.22|20687.22|10
1619525510000|2021-04-27 12:11:50|20727.99|20689.99|20722.92|20684.92|20727.99|20689.99|20722.78|20684.78|10
1619525520000|2021-04-27 12:12:00|20721.56|20683.56|20718.45|20680.45|20721.56|20683.56|20718.45|20680.45|10
1619525530000|2021-04-27 12:12:10|20718.2|20680.2|20722.23|20684.23|20722.23|20684.23|20718.19|20680.19|10
1619525540000|2021-04-27 12:12:20|20722.84|20684.84|20722.08|20684.08|20724.62|20686.62|20722.08|20684.08|10
1619525550000|2021-04-27 12:12:30|20721.33|20683.33|20713.66|20675.66|20721.33|20683.33|20713.66|20675.66|10
1619525560000|2021-04-27 12:12:40|20712.16|20674.16|20702.19|20664.19|20714.93|20676.93|20701.78|20663.78|10
1619525570000|2021-04-27 12:12:50|20702.01|20664.01|20698.67|20660.67|20702.01|20664.01|20696.31|20658.31|10
1619525580000|2021-04-27 12:13:00|20698.06|20660.06|20699.17|20661.17|20700.03|20662.03|20696.96|20658.96|10
1619525590000|2021-04-27 12:13:10|20701.06|20663.06|20694.33|20656.33|20701.06|20663.06|20694.33|20656.33|10
1619525600000|2021-04-27 12:13:20|20694.7|20656.7|20691.37|20653.37|20694.7|20656.7|20690.26|20652.26|10
1619525610000|2021-04-27 12:13:30|20691.41|20653.41|20690.68|20652.68|20691.41|20653.41|20689.59|20651.59|10
1619525620000|2021-04-27 12:13:40|20689.6|20651.6|20686.61|20648.61|20689.6|20651.6|20686.61|20648.61|9
1619525630000|2021-04-27 12:13:50|20686.32|20648.32|20679.65|20641.65|20686.32|20648.32|20679.65|20641.65|10
1619525640000|2021-04-27 12:14:00|20680.56|20642.56|20675.92|20637.92|20680.56|20642.56|20674.19|20636.19|10
1619525650000|2021-04-27 12:14:10|20675.06|20637.06|20679.11|20641.11|20679.21|20641.21|20672.67|20634.67|10
1619525660000|2021-04-27 12:14:20|20678.75|20640.75|20680.53|20642.53|20680.87|20642.87|20678.6|20640.6|10
1619525670000|2021-04-27 12:14:30|20679.09|20641.09|20680.57|20642.57|20680.57|20642.57|20677.84|20639.84|10
1619525680000|2021-04-27 12:14:40|20679.97|20641.97|20678.42|20640.42|20682.1|20644.1|20678.11|20640.11|10
1619525690000|2021-04-27 12:14:50|20678.22|20640.22|20673.16|20635.16|20678.73|20640.73|20673.16|20635.16|10
1619525700000|2021-04-27 12:15:00|20673.08|20635.08|20672.19|20634.19|20673.08|20635.08|20670.7|20632.7|10
1619525710000|2021-04-27 12:15:10|20673.49|20635.49|20676.74|20638.74|20677.17|20639.17|20673.29|20635.29|10
1619525720000|2021-04-27 12:15:20|20676.76|20638.76|20684.49|20646.49|20684.49|20646.49|20676.76|20638.76|10
1619525730000|2021-04-27 12:15:30|20685.53|20647.53|20700.66|20662.66|20700.66|20662.66|20685.53|20647.53|10
1619525740000|2021-04-27 12:15:40|20701.38|20663.38|20702.8|20664.8|20702.8|20664.8|20700.63|20662.63|10
1619525750000|2021-04-27 12:15:50|20702.08|20664.08|20707.53|20669.53|20708.86|20670.86|20701.7|20663.7|10
1619525760000|2021-04-27 12:16:00|20707.94|20669.94|20706.6|20668.6|20708.35|20670.35|20705.72|20667.72|10
1619525770000|2021-04-27 12:16:10|20706.85|20668.85|20702.36|20664.36|20707.3|20669.3|20702.36|20664.36|10
1619525780000|2021-04-27 12:16:20|20702.29|20664.29|20702.49|20664.49|20702.49|20664.49|20701.26|20663.26|10
1619525790000|2021-04-27 12:16:30|20702.02|20664.02|20698.76|20660.76|20702.02|20664.02|20697.73|20659.73|10
1619525800000|2021-04-27 12:16:40|20697.7|20659.7|20695.82|20657.82|20697.88|20659.88|20695.4|20657.4|10
1619525810000|2021-04-27 12:16:50|20695.55|20657.55|20691.92|20653.92|20696.88|20658.88|20691.92|20653.92|9
1619525820000|2021-04-27 12:17:00|20691.21|20653.21|20674.22|20636.22|20691.21|20653.21|20674.22|20636.22|10
1619525830000|2021-04-27 12:17:10|20673.29|20635.29|20666.87|20628.87|20674.44|20636.44|20666.87|20628.87|10
1619525840000|2021-04-27 12:17:20|20663.76|20625.76|20659.09|20621.09|20663.76|20625.76|20659.09|20621.09|10
1619525850000|2021-04-27 12:17:30|20657.18|20619.18|20651.61|20613.61|20657.18|20619.18|20650.58|20612.58|9
1619525860000|2021-04-27 12:17:40|20650.04|20612.04|20655.29|20617.29|20655.29|20617.29|20649.26|20611.26|10
1619525870000|2021-04-27 12:17:50|20654.9|20616.9|20643.56|20605.56|20654.9|20616.9|20643.56|20605.56|10
1619525880000|2021-04-27 12:18:00|20643.96|20605.96|20634.54|20596.54|20643.96|20605.96|20634.54|20596.54|10
1619525890000|2021-04-27 12:18:10|20632.48|20594.48|20633.45|20595.45|20633.45|20595.45|20631.68|20593.68|10
1619525900000|2021-04-27 12:18:20|20634.51|20596.51|20638.06|20600.06|20638.08|20600.08|20633.36|20595.36|10
1619525910000|2021-04-27 12:18:30|20639.13|20601.13|20638.33|20600.33|20640.95|20602.95|20638.33|20600.33|10
1619525920000|2021-04-27 12:18:40|20637.7|20599.7|20633.3|20595.3|20639.44|20601.44|20633.3|20595.3|9
1619525930000|2021-04-27 12:18:50|20632.5|20594.5|20627.2|20589.2|20632.91|20594.91|20627.2|20589.2|10
1619525940000|2021-04-27 12:19:00|20626.59|20588.59|20619.05|20581.05|20626.59|20588.59|20619.05|20581.05|10
1619525950000|2021-04-27 12:19:10|20618.4|20580.4|20622.06|20584.06|20622.06|20584.06|20618.4|20580.4|10
1619525960000|2021-04-27 12:19:20|20620.22|20582.22|20625.28|20587.28|20626.2|20588.2|20620.18|20582.18|10
1619525970000|2021-04-27 12:19:30|20626.35|20588.35|20630.83|20592.83|20630.83|20592.83|20626.35|20588.35|10
1619525980000|2021-04-27 12:19:40|20630.52|20592.52|20629.01|20591.01|20632.02|20594.02|20628.42|20590.42|10
1619525990000|2021-04-27 12:19:50|20629.42|20591.42|20627.42|20589.42|20629.42|20591.42|20627.42|20589.42|10
1619526000000|2021-04-27 12:20:00|20628.18|20590.18|20626.85|20588.85|20628.18|20590.18|20624.66|20586.66|10
1619526010000|2021-04-27 12:20:10|20626.98|20588.98|20630.87|20592.87|20631.33|20593.33|20626.98|20588.98|10
1619526020000|2021-04-27 12:20:20|20631.45|20593.45|20632|20594|20632|20594|20630.36|20592.36|10
1619526030000|2021-04-27 12:20:30|20630.64|20592.64|20638.94|20600.94|20638.94|20600.94|20630.64|20592.64|10
1619526040000|2021-04-27 12:20:40|20638.63|20600.63|20639.9|20601.9|20641.57|20603.57|20638.63|20600.63|10
1619526050000|2021-04-27 12:20:50|20640.63|20602.63|20642.01|20604.01|20642.67|20604.67|20640.63|20602.63|10
1619526060000|2021-04-27 12:21:00|20642.28|20604.28|20643.71|20605.71|20643.71|20605.71|20641.55|20603.55|10
1619526070000|2021-04-27 12:21:10|20643.34|20605.34|20644.77|20606.77|20645.09|20607.09|20643.34|20605.34|10
1619526080000|2021-04-27 12:21:20|20644.5|20606.5|20645.86|20607.86|20646.26|20608.26|20644.5|20606.5|9
1619526090000|2021-04-27 12:21:30|20645.81|20607.81|20646.68|20608.68|20647.23|20609.23|20645.1|20607.1|10
1619526100000|2021-04-27 12:21:40|20647.13|20609.13|20647.15|20609.15|20647.93|20609.93|20645.82|20607.82|10
1619526110000|2021-04-27 12:21:50|20648.17|20610.17|20649.65|20611.65|20649.65|20611.65|20648.16|20610.16|10
1619526120000|2021-04-27 12:22:00|20649.21|20611.21|20653.87|20615.87|20653.87|20615.87|20649.21|20611.21|10
1619526130000|2021-04-27 12:22:10|20654.09|20616.09|20658.48|20620.48|20658.48|20620.48|20654.09|20616.09|10
1619526140000|2021-04-27 12:22:20|20658.77|20620.77|20661.67|20623.67|20661.67|20623.67|20658.77|20620.77|9
1619526150000|2021-04-27 12:22:30|20661.94|20623.94|20661.67|20623.67|20662.86|20624.86|20661.01|20623.01|10
1619526160000|2021-04-27 12:22:40|20660.75|20622.75|20658.84|20620.84|20661.15|20623.15|20658.48|20620.48|10
1619526170000|2021-04-27 12:22:50|20660.48|20622.48|20663.8|20625.8|20664.69|20626.69|20660.48|20622.48|10
1619526180000|2021-04-27 12:23:00|20664.06|20626.06|20666.89|20628.89|20671.82|20633.82|20663.79|20625.79|10
1619526190000|2021-04-27 12:23:10|20667.43|20629.43|20665.46|20627.46|20667.43|20629.43|20663.78|20625.78|10
1619526200000|2021-04-27 12:23:20|20665.07|20627.07|20660.6|20622.6|20665.49|20627.49|20660.6|20622.6|10
1619526210000|2021-04-27 12:23:30|20659.83|20621.83|20657.11|20619.11|20659.83|20621.83|20657.11|20619.11|9
1619526220000|2021-04-27 12:23:40|20658.2|20620.2|20658.09|20620.09|20659.68|20621.68|20657.89|20619.89|10
1619526230000|2021-04-27 12:23:50|20659.95|20621.95|20661.98|20623.98|20662.07|20624.07|20659.95|20621.95|10
1619526240000|2021-04-27 12:24:00|20661.95|20623.95|20662.46|20624.46|20662.46|20624.46|20661.48|20623.48|10
1619526250000|2021-04-27 12:24:10|20663.91|20625.91|20664.35|20626.35|20664.36|20626.36|20662.67|20624.67|10
1619526260000|2021-04-27 12:24:20|20664.58|20626.58|20666.89|20628.89|20666.89|20628.89|20664.11|20626.11|10
1619526270000|2021-04-27 12:24:30|20666.78|20628.78|20666.74|20628.74|20668.2|20630.2|20666.53|20628.53|10
1619526280000|2021-04-27 12:24:40|20666.62|20628.62|20665.03|20627.03|20667.65|20629.65|20664.91|20626.91|10
1619526290000|2021-04-27 12:24:50|20664.78|20626.78|20663.91|20625.91|20665.45|20627.45|20663.91|20625.91|10
1619526300000|2021-04-27 12:25:00|20664.4|20626.4|20663.36|20625.36|20664.4|20626.4|20662.84|20624.84|10
1619526310000|2021-04-27 12:25:10|20663.15|20625.15|20662.02|20624.02|20663.67|20625.67|20662.02|20624.02|10
1619526320000|2021-04-27 12:25:20|20661.97|20623.97|20663.17|20625.17|20664.04|20626.04|20661.7|20623.7|10
1619526330000|2021-04-27 12:25:30|20664.8|20626.8|20669.75|20631.75|20669.75|20631.75|20664.8|20626.8|10
1619526340000|2021-04-27 12:25:40|20670.11|20632.11|20671.69|20633.69|20671.69|20633.69|20670.11|20632.11|10
1619526350000|2021-04-27 12:25:50|20671.14|20633.14|20677.01|20639.01|20678.21|20640.21|20670.79|20632.79|10
1619526360000|2021-04-27 12:26:00|20676.42|20638.42|20678.42|20640.42|20678.42|20640.42|20676.41|20638.41|10
1619526370000|2021-04-27 12:26:10|20680.64|20642.64|20677.49|20639.49|20680.64|20642.64|20677.49|20639.49|10
1619526380000|2021-04-27 12:26:20|20677.08|20639.08|20675.09|20637.09|20677.08|20639.08|20674.42|20636.42|9
1619526390000|2021-04-27 12:26:30|20675.65|20637.65|20676.2|20638.2|20677|20639|20675.32|20637.32|10
1619526400000|2021-04-27 12:26:40|20676.64|20638.64|20676.25|20638.25|20676.93|20638.93|20675.28|20637.28|10
1619526410000|2021-04-27 12:26:50|20676.49|20638.49|20676.46|20638.46|20676.49|20638.49|20674.45|20636.45|9
1619526420000|2021-04-27 12:27:00|20676|20638|20675.69|20637.69|20677.23|20639.23|20675.69|20637.69|10
1619526430000|2021-04-27 12:27:10|20676.78|20638.78|20677.97|20639.97|20678.48|20640.48|20676.13|20638.13|10
1619526440000|2021-04-27 12:27:20|20677.81|20639.81|20677.74|20639.74|20679.19|20641.19|20676.38|20638.38|10
1619526450000|2021-04-27 12:27:30|20677.91|20639.91|20676.62|20638.62|20677.91|20639.91|20676.35|20638.35|10
1619526460000|2021-04-27 12:27:40|20676.15|20638.15|20676.1|20638.1|20677.16|20639.16|20676.1|20638.1|10
1619526470000|2021-04-27 12:27:50|20676.35|20638.35|20676.15|20638.15|20676.57|20638.57|20674.78|20636.78|10
1619526480000|2021-04-27 12:28:00|20676.27|20638.27|20669.83|20631.83|20676.27|20638.27|20669.83|20631.83|10
1619526490000|2021-04-27 12:28:10|20667.75|20629.75|20664.56|20626.56|20667.97|20629.97|20664.56|20626.56|9
1619526500000|2021-04-27 12:28:20|20664.1|20626.1|20660.32|20622.32|20664.1|20626.1|20659.21|20621.21|10
1619526510000|2021-04-27 12:28:30|20658.84|20620.84|20659.34|20621.34|20659.37|20621.37|20658.83|20620.83|10
1619526520000|2021-04-27 12:28:40|20660|20622|20663.41|20625.41|20664.05|20626.05|20660|20622|10
1619526530000|2021-04-27 12:28:50|20663.9|20625.9|20658.75|20620.75|20664.68|20626.68|20658.75|20620.75|10
1619526540000|2021-04-27 12:29:00|20658.33|20620.33|20654.41|20616.41|20658.33|20620.33|20653.89|20615.89|10
1619526550000|2021-04-27 12:29:10|20654.44|20616.44|20651.79|20613.79|20655.44|20617.44|20651.39|20613.39|10
1619526560000|2021-04-27 12:29:20|20651.65|20613.65|20655.3|20617.3|20655.4|20617.4|20651.65|20613.65|9
1619526570000|2021-04-27 12:29:30|20654.82|20616.82|20660.46|20622.46|20660.46|20622.46|20654.82|20616.82|10
1619526580000|2021-04-27 12:29:40|20660.5|20622.5|20659.24|20621.24|20660.89|20622.89|20659.24|20621.24|10
1619526590000|2021-04-27 12:29:50|20657.43|20619.43|20654.86|20616.86|20657.43|20619.43|20654.86|20616.86|10
1619526600000|2021-04-27 12:30:00|20655.3|20617.3|20653.55|20615.55|20655.3|20617.3|20653.22|20615.22|10
1619526610000|2021-04-27 12:30:10|20653.19|20615.19|20654.8|20616.8|20654.8|20616.8|20653.19|20615.19|10
1619526620000|2021-04-27 12:30:20|20655.07|20617.07|20656.73|20618.73|20657.18|20619.18|20653.83|20615.83|10
1619526630000|2021-04-27 12:30:30|20657.27|20619.27|20658.92|20620.92|20658.92|20620.92|20657.26|20619.26|10
1619526640000|2021-04-27 12:30:40|20659.02|20621.02|20661.64|20623.64|20663.21|20625.21|20658.61|20620.61|10
1619526650000|2021-04-27 12:30:50|20661.48|20623.48|20661.2|20623.2|20662.24|20624.24|20661.2|20623.2|10
1619526660000|2021-04-27 12:31:00|20661.57|20623.57|20659.67|20621.67|20662.11|20624.11|20659.6|20621.6|10
1619526670000|2021-04-27 12:31:10|20659.45|20621.45|20657.56|20619.56|20659.45|20621.45|20657.56|20619.56|9
1619526680000|2021-04-27 12:31:20|20657.03|20619.03|20654.68|20616.68|20657.66|20619.66|20654.68|20616.68|10
1619526690000|2021-04-27 12:31:30|20654.58|20616.58|20650.54|20612.54|20654.58|20616.58|20650.54|20612.54|10
1619526700000|2021-04-27 12:31:40|20649.7|20611.7|20647.33|20609.33|20649.7|20611.7|20647.33|20609.33|10
1619526710000|2021-04-27 12:31:50|20647.01|20609.01|20646.96|20608.96|20647.4|20609.4|20646.5|20608.5|10
1619526720000|2021-04-27 12:32:00|20647.45|20609.45|20644.18|20606.18|20647.45|20609.45|20644.18|20606.18|8
1619526730000|2021-04-27 12:32:10|20644.47|20606.47|20644.92|20606.92|20644.92|20606.92|20642.35|20604.35|10
1619526740000|2021-04-27 12:32:20|20645.16|20607.16|20647.27|20609.27|20647.27|20609.27|20645.16|20607.16|10
1619526750000|2021-04-27 12:32:30|20647.2|20609.2|20647.64|20609.64|20650.45|20612.45|20647.2|20609.2|10
1619526760000|2021-04-27 12:32:40|20646.34|20608.34|20645.17|20607.17|20646.34|20608.34|20645.15|20607.15|10
1619526770000|2021-04-27 12:32:50|20643.59|20605.59|20639.05|20601.05|20643.59|20605.59|20639.05|20601.05|10
1619526780000|2021-04-27 12:33:00|20638.74|20600.74|20633.42|20595.42|20638.74|20600.74|20632.6|20594.6|10
1619526790000|2021-04-27 12:33:10|20633.03|20595.03|20634.95|20596.95|20634.95|20596.95|20633.03|20595.03|10
1619526800000|2021-04-27 12:33:20|20634.98|20596.98|20633.78|20595.78|20636.54|20598.54|20631.64|20593.64|10
1619526810000|2021-04-27 12:33:30|20633.24|20595.24|20634.49|20596.49|20634.49|20596.49|20632.86|20594.86|10
1619526820000|2021-04-27 12:33:40|20634.44|20596.44|20636.1|20598.1|20636.13|20598.13|20634.44|20596.44|10
1619526830000|2021-04-27 12:33:50|20636.37|20598.37|20637.16|20599.16|20637.16|20599.16|20634.9|20596.9|10
1619526840000|2021-04-27 12:34:00|20637.72|20599.72|20640.81|20602.81|20640.81|20602.81|20637.72|20599.72|10
1619526850000|2021-04-27 12:34:10|20640.3|20602.3|20641.24|20603.24|20641.46|20603.46|20639.93|20601.93|10
1619526860000|2021-04-27 12:34:20|20642.04|20604.04|20644.53|20606.53|20644.71|20606.71|20641.15|20603.15|9
1619526870000|2021-04-27 12:34:30|20644.54|20606.54|20646.02|20608.02|20646.29|20608.29|20644.21|20606.21|10
1619526880000|2021-04-27 12:34:40|20645.71|20607.71|20647.44|20609.44|20647.5|20609.5|20645.71|20607.71|10
1619526890000|2021-04-27 12:34:50|20647.52|20609.52|20646.17|20608.17|20647.52|20609.52|20646.17|20608.17|9
1619526900000|2021-04-27 12:35:00|20645.57|20607.57|20645.23|20607.23|20646.31|20608.31|20643.83|20605.83|10
1619526910000|2021-04-27 12:35:10|20644.83|20606.83|20644.18|20606.18|20644.9|20606.9|20643.65|20605.65|9
1619526920000|2021-04-27 12:35:20|20644|20606|20643.23|20605.23|20644|20606|20643.05|20605.05|10
1619526930000|2021-04-27 12:35:30|20643.82|20605.82|20642.51|20604.51|20644.03|20606.03|20642.51|20604.51|10
1619526940000|2021-04-27 12:35:40|20643.06|20605.06|20644.38|20606.38|20644.38|20606.38|20643.06|20605.06|9
1619526950000|2021-04-27 12:35:50|20644.42|20606.42|20645.88|20607.88|20645.88|20607.88|20644.42|20606.42|10
1619526960000|2021-04-27 12:36:00|20646.74|20608.74|20649.13|20611.13|20649.13|20611.13|20646.74|20608.74|10
1619526970000|2021-04-27 12:36:10|20649.2|20611.2|20653.87|20615.87|20653.87|20615.87|20649.2|20611.2|10
1619526980000|2021-04-27 12:36:20|20654.24|20616.24|20656.1|20618.1|20656.97|20618.97|20654.24|20616.24|10
1619526990000|2021-04-27 12:36:30|20657.05|20619.05|20656.91|20618.91|20657.05|20619.05|20655.42|20617.42|9
1619527000000|2021-04-27 12:36:40|20656.98|20618.98|20657.25|20619.25|20657.62|20619.62|20656.48|20618.48|10
1619527010000|2021-04-27 12:36:50|20657.64|20619.64|20654.54|20616.54|20657.65|20619.65|20654.51|20616.51|10
1619527020000|2021-04-27 12:37:00|20655.09|20617.09|20655.41|20617.41|20655.83|20617.83|20654.93|20616.93|9
1619527030000|2021-04-27 12:37:10|20655.44|20617.44|20659.08|20621.08|20659.08|20621.08|20655.44|20617.44|10
1619527040000|2021-04-27 12:37:20|20658.86|20620.86|20661.45|20623.45|20661.45|20623.45|20658.35|20620.35|10
1619527050000|2021-04-27 12:37:30|20661.76|20623.76|20664.47|20626.47|20665.36|20627.36|20661.37|20623.37|10
1619527060000|2021-04-27 12:37:40|20665.12|20627.12|20666.03|20628.03|20666.03|20628.03|20664.57|20626.57|10
1619527070000|2021-04-27 12:37:50|20666.13|20628.13|20668.86|20630.86|20669.4|20631.4|20666.13|20628.13|10
1619527080000|2021-04-27 12:38:00|20669.2|20631.2|20667.76|20629.76|20669.2|20631.2|20667.73|20629.73|10
1619527090000|2021-04-27 12:38:10|20667.24|20629.24|20661.07|20623.07|20667.3|20629.3|20661.07|20623.07|10
1619527100000|2021-04-27 12:38:20|20659.19|20621.19|20653.54|20615.54|20659.4|20621.4|20653.54|20615.54|10
1619527110000|2021-04-27 12:38:30|20653.74|20615.74|20654.34|20616.34|20654.34|20616.34|20653.59|20615.59|10
1619527120000|2021-04-27 12:38:40|20655.64|20617.64|20657.58|20619.58|20657.58|20619.58|20654.86|20616.86|10
1619527130000|2021-04-27 12:38:50|20657.55|20619.55|20659.75|20621.75|20659.75|20621.75|20657.55|20619.55|9
1619527140000|2021-04-27 12:39:00|20661.55|20623.55|20658.68|20620.68|20661.9|20623.9|20658.63|20620.63|10
1619527150000|2021-04-27 12:39:10|20658.63|20620.63|20656.74|20618.74|20658.63|20620.63|20656.32|20618.32|10
1619527160000|2021-04-27 12:39:20|20656.68|20618.68|20654.13|20616.13|20656.68|20618.68|20653.99|20615.99|10
1619527170000|2021-04-27 12:39:30|20654|20616|20651.31|20613.31|20654.26|20616.26|20650.3|20612.3|9
1619527180000|2021-04-27 12:39:40|20651.97|20613.97|20653.38|20615.38|20653.68|20615.68|20651.97|20613.97|9
1619527190000|2021-04-27 12:39:50|20653.26|20615.26|20653.53|20615.53|20653.89|20615.89|20653.26|20615.26|10
1619527200000|2021-04-27 12:40:00|20653.66|20615.66|20653.42|20615.42|20654.22|20616.22|20652.81|20614.81|10
1619527210000|2021-04-27 12:40:10|20653.45|20615.45|20652.27|20614.27|20654.72|20616.72|20652.27|20614.27|10
1619527220000|2021-04-27 12:40:20|20650.9|20612.9|20651.03|20613.03|20652.53|20614.53|20650.9|20612.9|10
1619527230000|2021-04-27 12:40:30|20650.83|20612.83|20650.61|20612.61|20650.83|20612.83|20650.02|20612.02|10
1619527240000|2021-04-27 12:40:40|20650.27|20612.27|20650.89|20612.89|20652.12|20614.12|20650|20612|10
1619527250000|2021-04-27 12:40:50|20651.18|20613.18|20646.06|20608.06|20651.41|20613.41|20646.06|20608.06|10
1619527260000|2021-04-27 12:41:00|20644.45|20606.45|20635.61|20597.61|20644.7|20606.7|20635.61|20597.61|10
1619527270000|2021-04-27 12:41:10|20636.22|20598.22|20618.39|20580.39|20636.22|20598.22|20618.39|20580.39|10
1619527280000|2021-04-27 12:41:20|20617.71|20579.71|20607.18|20569.18|20618.09|20580.09|20606.5|20568.5|10
1619527290000|2021-04-27 12:41:30|20606.79|20568.79|20590.44|20552.44|20606.79|20568.79|20590.44|20552.44|10
1619527300000|2021-04-27 12:41:40|20588.66|20550.66|20568.08|20530.08|20588.66|20550.66|20568.08|20530.08|10
1619527310000|2021-04-27 12:41:50|20566.2|20528.2|20564.82|20526.82|20566.2|20528.2|20561.89|20523.89|10
1619527320000|2021-04-27 12:42:00|20566.23|20528.23|20580.54|20542.54|20582.4|20544.4|20566.23|20528.23|10
1619527330000|2021-04-27 12:42:10|20582.2|20544.2|20580.85|20542.85|20582.81|20544.81|20580.85|20542.85|9
1619527340000|2021-04-27 12:42:20|20580.33|20542.33|20577.96|20539.96|20582.22|20544.22|20576.46|20538.46|10
1619527350000|2021-04-27 12:42:30|20578.15|20540.15|20564.97|20526.97|20578.15|20540.15|20564.97|20526.97|10
1619527360000|2021-04-27 12:42:40|20564.51|20526.51|20558.09|20520.09|20566.78|20528.78|20558.09|20520.09|10
1619527370000|2021-04-27 12:42:50|20557.93|20519.93|20543.96|20505.96|20558.89|20520.89|20543.96|20505.96|10
1619527380000|2021-04-27 12:43:00|20545.62|20507.62|20539.15|20501.15|20545.62|20507.62|20539.15|20501.15|9
1619527390000|2021-04-27 12:43:10|20538.7|20500.7|20543.45|20505.45|20543.45|20505.45|20538.7|20500.7|10
1619527400000|2021-04-27 12:43:20|20545.43|20507.43|20548.94|20510.94|20549.56|20511.56|20543.56|20505.56|10
1619527410000|2021-04-27 12:43:30|20548.33|20510.33|20551.54|20513.54|20551.82|20513.82|20548.33|20510.33|10
1619527420000|2021-04-27 12:43:40|20551.94|20513.94|20553.86|20515.86|20554.31|20516.31|20551.94|20513.94|10
1619527430000|2021-04-27 12:43:50|20554.17|20516.17|20559.97|20521.97|20559.97|20521.97|20554.15|20516.15|10
1619527440000|2021-04-27 12:44:00|20560.61|20522.61|20552.73|20514.73|20561.05|20523.05|20552.73|20514.73|10
1619527450000|2021-04-27 12:44:10|20553.26|20515.26|20553.05|20515.05|20554.15|20516.15|20552.06|20514.06|10
1619527460000|2021-04-27 12:44:20|20553|20515|20553.61|20515.61|20553.9|20515.9|20551.64|20513.64|10
1619527470000|2021-04-27 12:44:30|20554.65|20516.65|20557.53|20519.53|20557.53|20519.53|20553.38|20515.38|10
1619527480000|2021-04-27 12:44:40|20556.47|20518.47|20563.25|20525.25|20563.25|20525.25|20556.47|20518.47|10
1619527490000|2021-04-27 12:44:50|20562.28|20524.28|20567.5|20529.5|20567.62|20529.62|20562.11|20524.11|10
1619527500000|2021-04-27 12:45:00|20567.19|20529.19|20578.88|20540.88|20579.31|20541.31|20567.14|20529.14|10
1619527510000|2021-04-27 12:45:10|20575.58|20537.58|20579.44|20541.44|20579.44|20541.44|20574.45|20536.45|10
1619527520000|2021-04-27 12:45:20|20580.74|20542.74|20582.25|20544.25|20583|20545|20579.89|20541.89|10
1619527530000|2021-04-27 12:45:30|20582.45|20544.45|20582.76|20544.76|20583.39|20545.39|20582.1|20544.1|10
1619527540000|2021-04-27 12:45:40|20582.77|20544.77|20586.06|20548.06|20586.1|20548.1|20582.77|20544.77|10
1619527550000|2021-04-27 12:45:50|20586.78|20548.78|20588.99|20550.99|20588.99|20550.99|20586.01|20548.01|10
1619527560000|2021-04-27 12:46:00|20588.64|20550.64|20595.24|20557.24|20595.24|20557.24|20588.64|20550.64|10
1619527570000|2021-04-27 12:46:10|20595.79|20557.79|20596.83|20558.83|20598.19|20560.19|20594.49|20556.49|10
1619527580000|2021-04-27 12:46:20|20596.4|20558.4|20601.4|20563.4|20601.4|20563.4|20595.85|20557.85|10
1619527590000|2021-04-27 12:46:30|20601.92|20563.92|20604.42|20566.42|20604.42|20566.42|20601.92|20563.92|10
1619527600000|2021-04-27 12:46:40|20604.94|20566.94|20607.19|20569.19|20607.19|20569.19|20604.52|20566.52|10
1619527610000|2021-04-27 12:46:50|20607.7|20569.7|20610.33|20572.33|20610.33|20572.33|20607.7|20569.7|10
1619527620000|2021-04-27 12:47:00|20610.74|20572.74|20611.45|20573.45|20611.86|20573.86|20610.74|20572.74|10
1619527630000|2021-04-27 12:47:10|20611.49|20573.49|20613.52|20575.52|20613.52|20575.52|20611.49|20573.49|10
1619527640000|2021-04-27 12:47:20|20614.83|20576.83|20623.22|20585.22|20623.9|20585.9|20614.83|20576.83|10
1619527650000|2021-04-27 12:47:30|20624.1|20586.1|20624.75|20586.75|20625.9|20587.9|20623.85|20585.85|10
1619527660000|2021-04-27 12:47:40|20626.59|20588.59|20626.29|20588.29|20626.7|20588.7|20625.51|20587.51|10
1619527670000|2021-04-27 12:47:50|20625.86|20587.86|20628.2|20590.2|20629.16|20591.16|20625.86|20587.86|10
1619527680000|2021-04-27 12:48:00|20629.34|20591.34|20633.38|20595.38|20634.29|20596.29|20628.57|20590.57|10
1619527690000|2021-04-27 12:48:10|20633.69|20595.69|20635.45|20597.45|20635.88|20597.88|20633.69|20595.69|10
1619527700000|2021-04-27 12:48:20|20635.81|20597.81|20639.4|20601.4|20639.52|20601.52|20635.81|20597.81|10
1619527710000|2021-04-27 12:48:30|20638.55|20600.55|20641.06|20603.06|20641.38|20603.38|20638.48|20600.48|10
1619527720000|2021-04-27 12:48:40|20642.47|20604.47|20641.8|20603.8|20644.32|20606.32|20641.8|20603.8|10
1619527730000|2021-04-27 12:48:50|20642.22|20604.22|20639.79|20601.79|20642.22|20604.22|20639.79|20601.79|10
1619527740000|2021-04-27 12:49:00|20639.29|20601.29|20638.18|20600.18|20639.37|20601.37|20638.18|20600.18|10
1619527750000|2021-04-27 12:49:10|20638.33|20600.33|20636.86|20598.86|20638.37|20600.37|20636.27|20598.27|9
1619527760000|2021-04-27 12:49:20|20636.1|20598.1|20640.01|20602.01|20640.01|20602.01|20636.1|20598.1|10
1619527770000|2021-04-27 12:49:30|20640.36|20602.36|20640.53|20602.53|20640.61|20602.61|20638.7|20600.7|10
1619527780000|2021-04-27 12:49:40|20641.97|20603.97|20643.88|20605.88|20643.88|20605.88|20640.72|20602.72|10
1619527790000|2021-04-27 12:49:50|20644.28|20606.28|20642.2|20604.2|20644.28|20606.28|20640.91|20602.91|10
1619527800000|2021-04-27 12:50:00|20642.24|20604.24|20646.43|20608.43|20648.62|20610.62|20642.24|20604.24|10
1619527810000|2021-04-27 12:50:10|20646.21|20608.21|20644.96|20606.96|20647.89|20609.89|20644.96|20606.96|9
1619527820000|2021-04-27 12:50:20|20643.81|20605.81|20644.22|20606.22|20645.07|20607.07|20643.74|20605.74|10
1619527830000|2021-04-27 12:50:30|20643.81|20605.81|20639.82|20601.82|20643.84|20605.84|20639.82|20601.82|10
1619527840000|2021-04-27 12:50:40|20640.19|20602.19|20635.51|20597.51|20640.19|20602.19|20635.35|20597.35|10
1619527850000|2021-04-27 12:50:50|20634.02|20596.02|20630.76|20592.76|20634.02|20596.02|20630.76|20592.76|10
1619527860000|2021-04-27 12:51:00|20629.7|20591.7|20627.44|20589.44|20629.7|20591.7|20626.79|20588.79|10
1619527870000|2021-04-27 12:51:10|20627.24|20589.24|20626.55|20588.55|20627.24|20589.24|20626.55|20588.55|10
1619527880000|2021-04-27 12:51:20|20626.89|20588.89|20630.88|20592.88|20630.92|20592.92|20626.44|20588.44|10
1619527890000|2021-04-27 12:51:30|20633.89|20595.89|20640.48|20602.48|20640.86|20602.86|20633.89|20595.89|10
1619527900000|2021-04-27 12:51:40|20641.01|20603.01|20642.67|20604.67|20643.89|20605.89|20641.01|20603.01|10
1619527910000|2021-04-27 12:51:50|20642.59|20604.59|20639.55|20601.55|20643.84|20605.84|20639.55|20601.55|10
1619527920000|2021-04-27 12:52:00|20638.72|20600.72|20635.94|20597.94|20638.87|20600.87|20635.8|20597.8|10
1619527930000|2021-04-27 12:52:10|20635.11|20597.11|20634.79|20596.79|20636.33|20598.33|20634.2|20596.2|10
1619527940000|2021-04-27 12:52:20|20634.76|20596.76|20636.19|20598.19|20636.5|20598.5|20634.62|20596.62|10
1619527950000|2021-04-27 12:52:30|20636.35|20598.35|20634.69|20596.69|20636.35|20598.35|20633.73|20595.73|10
1619527960000|2021-04-27 12:52:40|20634.41|20596.41|20634.68|20596.68|20635.47|20597.47|20634.19|20596.19|9
1619527970000|2021-04-27 12:52:50|20634.58|20596.58|20636.31|20598.31|20636.31|20598.31|20634.44|20596.44|10
1619527980000|2021-04-27 12:53:00|20636.74|20598.74|20635.51|20597.51|20636.75|20598.75|20635.51|20597.51|10
1619527990000|2021-04-27 12:53:10|20636.39|20598.39|20637.16|20599.16|20638.11|20600.11|20636.18|20598.18|10
1619528000000|2021-04-27 12:53:20|20636.68|20598.68|20628.06|20590.06|20636.68|20598.68|20628.06|20590.06|10
1619528010000|2021-04-27 12:53:30|20627.14|20589.14|20625.13|20587.13|20627.67|20589.67|20623.74|20585.74|10
1619528020000|2021-04-27 12:53:40|20625.28|20587.28|20623.55|20585.55|20625.43|20587.43|20623.55|20585.55|9
1619528030000|2021-04-27 12:53:50|20622.64|20584.64|20620.55|20582.55|20622.64|20584.64|20620.55|20582.55|10
1619528040000|2021-04-27 12:54:00|20620.34|20582.34|20618.89|20580.89|20621.2|20583.2|20617.78|20579.78|10
1619528050000|2021-04-27 12:54:10|20619.01|20581.01|20618.75|20580.75|20619.25|20581.25|20618.4|20580.4|9
1619528060000|2021-04-27 12:54:20|20618.65|20580.65|20621|20583|20621|20583|20618.53|20580.53|10
1619528070000|2021-04-27 12:54:30|20619.86|20581.86|20620.95|20582.95|20622.51|20584.51|20619.5|20581.5|10
1619528080000|2021-04-27 12:54:40|20620.47|20582.47|20623.03|20585.03|20623.03|20585.03|20620.47|20582.47|10
1619528090000|2021-04-27 12:54:50|20623.37|20585.37|20622.24|20584.24|20623.37|20585.37|20621.82|20583.82|8
1619528100000|2021-04-27 12:55:00|20621.97|20583.97|20620.55|20582.55|20621.97|20583.97|20620.55|20582.55|9
1619528110000|2021-04-27 12:55:10|20620.92|20582.92|20620.48|20582.48|20621.03|20583.03|20620.41|20582.41|10
1619528120000|2021-04-27 12:55:20|20619.37|20581.37|20622.05|20584.05|20622.23|20584.23|20619.37|20581.37|10
1619528130000|2021-04-27 12:55:30|20622.97|20584.97|20624.67|20586.67|20624.73|20586.73|20622.97|20584.97|10
1619528140000|2021-04-27 12:55:40|20624.31|20586.31|20619.59|20581.59|20624.31|20586.31|20619.59|20581.59|10
1619528150000|2021-04-27 12:55:50|20619.17|20581.17|20617.87|20579.87|20619.17|20581.17|20616.95|20578.95|9
1619528160000|2021-04-27 12:56:00|20617.14|20579.14|20616.01|20578.01|20617.65|20579.65|20616.01|20578.01|9
1619528170000|2021-04-27 12:56:10|20615.19|20577.19|20606.68|20568.68|20615.19|20577.19|20606.68|20568.68|10
1619528180000|2021-04-27 12:56:20|20606.74|20568.74|20610.55|20572.55|20610.58|20572.58|20606.62|20568.62|10
1619528190000|2021-04-27 12:56:30|20606.68|20568.68|20603.34|20565.34|20606.68|20568.68|20603.34|20565.34|10
1619528200000|2021-04-27 12:56:40|20602.75|20564.75|20597.3|20559.3|20602.75|20564.75|20597.3|20559.3|10
1619528210000|2021-04-27 12:56:50|20596.63|20558.63|20592.96|20554.96|20596.73|20558.73|20592.96|20554.96|10
1619528220000|2021-04-27 12:57:00|20592.72|20554.72|20590.62|20552.62|20592.92|20554.92|20589.81|20551.81|10
1619528230000|2021-04-27 12:57:10|20589.97|20551.97|20587.18|20549.18|20589.97|20551.97|20586.53|20548.53|10
1619528240000|2021-04-27 12:57:20|20584.55|20546.55|20578.78|20540.78|20585.25|20547.25|20578.78|20540.78|10
1619528250000|2021-04-27 12:57:30|20579.63|20541.63|20576.06|20538.06|20579.75|20541.75|20576.06|20538.06|10
1619528260000|2021-04-27 12:57:40|20575.04|20537.04|20571.45|20533.45|20575.59|20537.59|20571.45|20533.45|10
1619528270000|2021-04-27 12:57:50|20569.62|20531.62|20566.38|20528.38|20569.81|20531.81|20566.38|20528.38|10
1619528280000|2021-04-27 12:58:00|20566.12|20528.12|20556.4|20518.4|20566.12|20528.12|20556.27|20518.27|10
1619528290000|2021-04-27 12:58:10|20557.41|20519.41|20557.94|20519.94|20558.84|20520.84|20556.82|20518.82|10
1619528300000|2021-04-27 12:58:20|20557.67|20519.67|20560.87|20522.87|20560.87|20522.87|20557.67|20519.67|10
1619528310000|2021-04-27 12:58:30|20561.12|20523.12|20558.35|20520.35|20562.01|20524.01|20558.35|20520.35|10
1619528320000|2021-04-27 12:58:40|20557.2|20519.2|20551.45|20513.45|20557.2|20519.2|20551.45|20513.45|10
1619528330000|2021-04-27 12:58:50|20550.33|20512.33|20550.31|20512.31|20550.72|20512.72|20549.15|20511.15|9
1619528340000|2021-04-27 12:59:00|20551.05|20513.05|20550.12|20512.12|20551.24|20513.24|20550.12|20512.12|10
1619528350000|2021-04-27 12:59:10|20550.2|20512.2|20552.97|20514.97|20552.97|20514.97|20550.2|20512.2|10
1619528360000|2021-04-27 12:59:20|20552.93|20514.93|20554.05|20516.05|20554.54|20516.54|20552.4|20514.4|10
1619528370000|2021-04-27 12:59:30|20553.59|20515.59|20557.99|20519.99|20557.99|20519.99|20553.59|20515.59|10
1619528380000|2021-04-27 12:59:40|20558.33|20520.33|20558|20520|20558.97|20520.97|20557.59|20519.59|10
1619528390000|2021-04-27 12:59:50|20558.86|20520.86|20564.8|20526.8|20564.8|20526.8|20558.86|20520.86|10
1619528400000|2021-04-27 13:00:00|20565.7|20527.7|20572.54|20534.54|20572.54|20534.54|20565.47|20527.47|10
1619528410000|2021-04-27 13:00:10|20575.33|20537.33|20586.99|20548.99|20587.98|20549.98|20575.33|20537.33|10
1619528420000|2021-04-27 13:00:20|20588.79|20550.79|20592.14|20554.14|20592.14|20554.14|20587.67|20549.67|10
1619528430000|2021-04-27 13:00:30|20592.47|20554.47|20599.57|20561.57|20601.03|20563.03|20592.47|20554.47|10
1619528440000|2021-04-27 13:00:40|20595.9|20557.9|20594.06|20556.06|20595.9|20557.9|20592.55|20554.55|10
1619528450000|2021-04-27 13:00:50|20593.41|20555.41|20589.62|20551.62|20593.41|20555.41|20589.62|20551.62|10
1619528460000|2021-04-27 13:01:00|20589.09|20551.09|20589.61|20551.61|20589.82|20551.82|20588.29|20550.29|10
1619528470000|2021-04-27 13:01:10|20590.55|20552.55|20594.75|20556.75|20594.75|20556.75|20590.55|20552.55|10
1619528480000|2021-04-27 13:01:20|20594.91|20556.91|20596.6|20558.6|20596.86|20558.86|20594.91|20556.91|10
1619528490000|2021-04-27 13:01:30|20597.1|20559.1|20597.15|20559.15|20597.58|20559.58|20597.03|20559.03|9
1619528500000|2021-04-27 13:01:40|20596.81|20558.81|20597.72|20559.72|20598.22|20560.22|20596.81|20558.81|10
1619528510000|2021-04-27 13:01:50|20597.63|20559.63|20595.52|20557.52|20598.17|20560.17|20595.52|20557.52|10
1619528520000|2021-04-27 13:02:00|20596.64|20558.64|20598.6|20560.6|20598.6|20560.6|20595.12|20557.12|10
1619528530000|2021-04-27 13:02:10|20599.19|20561.19|20600.64|20562.64|20600.74|20562.74|20599.19|20561.19|10
1619528540000|2021-04-27 13:02:20|20600.3|20562.3|20603.88|20565.88|20604.28|20566.28|20600.3|20562.3|10
1619528550000|2021-04-27 13:02:30|20603.03|20565.03|20594.07|20556.07|20603.03|20565.03|20594.07|20556.07|10
1619528560000|2021-04-27 13:02:40|20593.25|20555.25|20593.1|20555.1|20593.94|20555.94|20592.76|20554.76|10
1619528570000|2021-04-27 13:02:50|20592.01|20554.01|20593.18|20555.18|20593.18|20555.18|20590.49|20552.49|10
1619528580000|2021-04-27 13:03:00|20592.07|20554.07|20592.03|20554.03|20592.94|20554.94|20591.59|20553.59|10
1619528590000|2021-04-27 13:03:10|20592.34|20554.34|20592.03|20554.03|20592.34|20554.34|20591.38|20553.38|10
1619528600000|2021-04-27 13:03:20|20592.07|20554.07|20594.05|20556.05|20595.5|20557.5|20591.92|20553.92|10
1619528610000|2021-04-27 13:03:30|20593.66|20555.66|20592.74|20554.74|20594.89|20556.89|20591.92|20553.92|10
1619528620000|2021-04-27 13:03:40|20593.21|20555.21|20594.38|20556.38|20595.06|20557.06|20593.21|20555.21|10
1619528630000|2021-04-27 13:03:50|20596.58|20558.58|20599.8|20561.8|20600.76|20562.76|20596.58|20558.58|10
1619528640000|2021-04-27 13:04:00|20599.56|20561.56|20604.99|20566.99|20604.99|20566.99|20599.56|20561.56|10
1619528650000|2021-04-27 13:04:10|20606.6|20568.6|20606.86|20568.86|20606.86|20568.86|20604.14|20566.14|10
1619528660000|2021-04-27 13:04:20|20605.25|20567.25|20613.04|20575.04|20613.04|20575.04|20605.03|20567.03|10
1619528670000|2021-04-27 13:04:30|20613.16|20575.16|20610.91|20572.91|20613.16|20575.16|20610.67|20572.67|10
1619528680000|2021-04-27 13:04:40|20611.43|20573.43|20610.19|20572.19|20612.69|20574.69|20610.19|20572.19|10
1619528690000|2021-04-27 13:04:50|20609.43|20571.43|20608.19|20570.19|20609.43|20571.43|20607.83|20569.83|10
1619528700000|2021-04-27 13:05:00|20608.38|20570.38|20609.22|20571.22|20609.79|20571.79|20608.38|20570.38|10
1619528710000|2021-04-27 13:05:10|20608.47|20570.47|20604.91|20566.91|20608.47|20570.47|20604.48|20566.48|10
1619528720000|2021-04-27 13:05:20|20605.59|20567.59|20605.07|20567.07|20606|20568|20604.2|20566.2|10
1619528730000|2021-04-27 13:05:30|20605.21|20567.21|20603.85|20565.85|20605.21|20567.21|20603.77|20565.77|10
1619528740000|2021-04-27 13:05:40|20603.1|20565.1|20603.69|20565.69|20604.18|20566.18|20603.1|20565.1|10
1619528750000|2021-04-27 13:05:50|20604.74|20566.74|20603.44|20565.44|20604.94|20566.94|20603.44|20565.44|10
1619528760000|2021-04-27 13:06:00|20603.73|20565.73|20604.72|20566.72|20604.72|20566.72|20601.93|20563.93|9
1619528770000|2021-04-27 13:06:10|20609.78|20571.78|20614.66|20576.66|20615.61|20577.61|20609.78|20571.78|10
1619528780000|2021-04-27 13:06:20|20614.65|20576.65|20618.87|20580.87|20618.9|20580.9|20614.65|20576.65|10
1619528790000|2021-04-27 13:06:30|20619.26|20581.26|20619.91|20581.91|20620.39|20582.39|20617.89|20579.89|10
1619528800000|2021-04-27 13:06:40|20618.61|20580.61|20620.18|20582.18|20620.33|20582.33|20617.68|20579.68|10
1619528810000|2021-04-27 13:06:50|20620.77|20582.77|20620.96|20582.96|20620.96|20582.96|20619.68|20581.68|9
1619528820000|2021-04-27 13:07:00|20621.17|20583.17|20625.17|20587.17|20625.17|20587.17|20621.08|20583.08|10
1619528830000|2021-04-27 13:07:10|20626.27|20588.27|20626.91|20588.91|20628.1|20590.1|20625.54|20587.54|10
1619528840000|2021-04-27 13:07:20|20627.43|20589.43|20629.82|20591.82|20630.46|20592.46|20627.43|20589.43|9
1619528850000|2021-04-27 13:07:30|20629.42|20591.42|20632.99|20594.99|20633.04|20595.04|20629.42|20591.42|9
1619528860000|2021-04-27 13:07:40|20633.06|20595.06|20633.82|20595.82|20633.82|20595.82|20633.05|20595.05|10
1619528870000|2021-04-27 13:07:50|20633.89|20595.89|20633.77|20595.77|20634.22|20596.22|20633.01|20595.01|10
1619528880000|2021-04-27 13:08:00|20634.52|20596.52|20634.6|20596.6|20635.14|20597.14|20633.63|20595.63|10
1619528890000|2021-04-27 13:08:10|20635.65|20597.65|20635.78|20597.78|20636.15|20598.15|20635.17|20597.17|9
1619528900000|2021-04-27 13:08:20|20635.67|20597.67|20633.73|20595.73|20636.68|20598.68|20633.73|20595.73|10
1619528910000|2021-04-27 13:08:30|20633.04|20595.04|20629.39|20591.39|20633.04|20595.04|20627.34|20589.34|10
1619528920000|2021-04-27 13:08:40|20629.24|20591.24|20628.74|20590.74|20629.44|20591.44|20628.16|20590.16|10
1619528930000|2021-04-27 13:08:50|20628.64|20590.64|20628.88|20590.88|20629.86|20591.86|20628.64|20590.64|10
1619528940000|2021-04-27 13:09:00|20628.84|20590.84|20629.34|20591.34|20630.27|20592.27|20628.76|20590.76|10
1619528950000|2021-04-27 13:09:10|20630.26|20592.26|20630.34|20592.34|20630.98|20592.98|20629.37|20591.37|10
1619528960000|2021-04-27 13:09:20|20630.53|20592.53|20634.08|20596.08|20634.08|20596.08|20630.17|20592.17|10
1619528970000|2021-04-27 13:09:30|20634.19|20596.19|20633.16|20595.16|20634.55|20596.55|20632.46|20594.46|10
1619528980000|2021-04-27 13:09:40|20633.13|20595.13|20632.33|20594.33|20634.34|20596.34|20632.33|20594.33|10
1619528990000|2021-04-27 13:09:50|20632.67|20594.67|20631.38|20593.38|20633.12|20595.12|20631.38|20593.38|10
1619529000000|2021-04-27 13:10:00|20630.92|20592.92|20631.76|20593.76|20632.39|20594.39|20630.92|20592.92|10
1619529010000|2021-04-27 13:10:10|20631.15|20593.15|20630.49|20592.49|20631.16|20593.16|20630.49|20592.49|10
1619529020000|2021-04-27 13:10:20|20630.46|20592.46|20633.53|20595.53|20633.57|20595.57|20630.46|20592.46|10
1619529030000|2021-04-27 13:10:30|20634.47|20596.47|20634.67|20596.67|20634.71|20596.71|20634.02|20596.02|10
1619529040000|2021-04-27 13:10:40|20634.65|20596.65|20636.49|20598.49|20636.49|20598.49|20634.48|20596.48|9
1619529050000|2021-04-27 13:10:50|20637.12|20599.12|20641.92|20603.92|20641.92|20603.92|20637.12|20599.12|10
1619529060000|2021-04-27 13:11:00|20641.43|20603.43|20644.89|20606.89|20644.89|20606.89|20641.28|20603.28|10
1619529070000|2021-04-27 13:11:10|20645.56|20607.56|20648.67|20610.67|20648.95|20610.95|20645.56|20607.56|10
1619529080000|2021-04-27 13:11:20|20648|20610|20650.69|20612.69|20650.69|20612.69|20647.31|20609.31|10
1619529090000|2021-04-27 13:11:30|20650.93|20612.93|20651.08|20613.08|20651.73|20613.73|20650.19|20612.19|10
1619529100000|2021-04-27 13:11:40|20651.31|20613.31|20651.09|20613.09|20652.19|20614.19|20650.29|20612.29|10
1619529110000|2021-04-27 13:11:50|20651.55|20613.55|20651.16|20613.16|20652.87|20614.87|20650.69|20612.69|10
1619529120000|2021-04-27 13:12:00|20651|20613|20651.05|20613.05|20652.35|20614.35|20649.81|20611.81|10
1619529130000|2021-04-27 13:12:10|20651|20613|20649.38|20611.38|20652.62|20614.62|20649.38|20611.38|10
1619529140000|2021-04-27 13:12:20|20649.1|20611.1|20650.54|20612.54|20651.58|20613.58|20647.85|20609.85|10
1619529150000|2021-04-27 13:12:30|20650.73|20612.73|20646.5|20608.5|20650.73|20612.73|20645.51|20607.51|10
1619529160000|2021-04-27 13:12:40|20646.58|20608.58|20644.2|20606.2|20647.16|20609.16|20644.2|20606.2|10
1619529170000|2021-04-27 13:12:50|20643.77|20605.77|20645.08|20607.08|20645.12|20607.12|20642.77|20604.77|10
1619529180000|2021-04-27 13:13:00|20643.62|20605.62|20644.94|20606.94|20646.2|20608.2|20643.62|20605.62|10
1619529190000|2021-04-27 13:13:10|20644.65|20606.65|20646.18|20608.18|20647.62|20609.62|20644.65|20606.65|9
1619529200000|2021-04-27 13:13:20|20645.96|20607.96|20646.46|20608.46|20647.06|20609.06|20645.92|20607.92|9
1619529210000|2021-04-27 13:13:30|20646.7|20608.7|20649.47|20611.47|20650.06|20612.06|20646.7|20608.7|10
1619529220000|2021-04-27 13:13:40|20649.32|20611.32|20655.84|20617.84|20655.84|20617.84|20649.32|20611.32|10
1619529230000|2021-04-27 13:13:50|20654.97|20616.97|20656.45|20618.45|20656.52|20618.52|20654.97|20616.97|10
1619529240000|2021-04-27 13:14:00|20656.9|20618.9|20661.33|20623.33|20661.33|20623.33|20656.9|20618.9|10
1619529250000|2021-04-27 13:14:10|20660.14|20622.14|20663.9|20625.9|20663.9|20625.9|20660.14|20622.14|10
1619529260000|2021-04-27 13:14:20|20663.57|20625.57|20663|20625|20663.59|20625.59|20660.84|20622.84|10
1619529270000|2021-04-27 13:14:30|20660.61|20622.61|20664.86|20626.86|20665.63|20627.63|20659.97|20621.97|9
1619529280000|2021-04-27 13:14:40|20663.96|20625.96|20665.71|20627.71|20665.71|20627.71|20663.96|20625.96|10
1619529290000|2021-04-27 13:14:50|20665.99|20627.99|20666.98|20628.98|20667.1|20629.1|20665.99|20627.99|10
1619529300000|2021-04-27 13:15:00|20667.1|20629.1|20667.96|20629.96|20667.96|20629.96|20666.75|20628.75|10
1619529310000|2021-04-27 13:15:10|20668.15|20630.15|20668.98|20630.98|20668.98|20630.98|20666.8|20628.8|10
1619529320000|2021-04-27 13:15:20|20673.28|20635.28|20669.62|20631.62|20673.28|20635.28|20669.62|20631.62|10
1619529330000|2021-04-27 13:15:30|20669.49|20631.49|20666.98|20628.98|20669.49|20631.49|20666.91|20628.91|10
1619529340000|2021-04-27 13:15:40|20667.82|20629.82|20666.75|20628.75|20668.95|20630.95|20666.75|20628.75|10
1619529350000|2021-04-27 13:15:50|20668.22|20630.22|20666.64|20628.64|20668.22|20630.22|20666.44|20628.44|10
1619529360000|2021-04-27 13:16:00|20666.6|20628.6|20666.73|20628.73|20667.3|20629.3|20666.37|20628.37|10
1619529370000|2021-04-27 13:16:10|20668.04|20630.04|20672.85|20634.85|20673.08|20635.08|20668.04|20630.04|10
1619529380000|2021-04-27 13:16:20|20673.09|20635.09|20673.12|20635.12|20673.26|20635.26|20671.67|20633.67|10
1619529390000|2021-04-27 13:16:30|20672.35|20634.35|20669.63|20631.63|20672.35|20634.35|20668.5|20630.5|10
1619529400000|2021-04-27 13:16:40|20670.01|20632.01|20667.31|20629.31|20670.01|20632.01|20667.22|20629.22|9
1619529410000|2021-04-27 13:16:50|20666.49|20628.49|20665.84|20627.84|20666.49|20628.49|20665.84|20627.84|9
1619529420000|2021-04-27 13:17:00|20665.13|20627.13|20670.42|20632.42|20670.42|20632.42|20665.08|20627.08|9
1619529430000|2021-04-27 13:17:10|20670.92|20632.92|20674.24|20636.24|20674.24|20636.24|20670.92|20632.92|9
1619529440000|2021-04-27 13:17:20|20674.75|20636.75|20676.32|20638.32|20678.64|20640.64|20674.75|20636.75|10
1619529450000|2021-04-27 13:17:30|20676.14|20638.14|20666.73|20628.73|20676.14|20638.14|20665.14|20627.14|10
1619529460000|2021-04-27 13:17:40|20664.24|20626.24|20664.6|20626.6|20665.4|20627.4|20663.28|20625.28|10
1619529470000|2021-04-27 13:17:50|20662.25|20624.25|20662.04|20624.04|20663.42|20625.42|20661.98|20623.98|8
1619529480000|2021-04-27 13:18:00|20662.06|20624.06|20660.15|20622.15|20662.27|20624.27|20659.93|20621.93|10
1619529490000|2021-04-27 13:18:10|20659.21|20621.21|20660.33|20622.33|20661.27|20623.27|20659.21|20621.21|10
1619529500000|2021-04-27 13:18:20|20660.03|20622.03|20660.31|20622.31|20662.08|20624.08|20660.03|20622.03|9
1619529510000|2021-04-27 13:18:30|20661.18|20623.18|20664.82|20626.82|20664.82|20626.82|20660.47|20622.47|10
1619529520000|2021-04-27 13:18:40|20664.92|20626.92|20669.29|20631.29|20669.29|20631.29|20664.92|20626.92|10
1619529530000|2021-04-27 13:18:50|20671.18|20633.18|20671.49|20633.49|20672.13|20634.13|20670.91|20632.91|10
1619529540000|2021-04-27 13:19:00|20671.37|20633.37|20670.95|20632.95|20671.37|20633.37|20670|20632|9
1619529550000|2021-04-27 13:19:10|20670.73|20632.73|20669.96|20631.96|20672.04|20634.04|20669.96|20631.96|10
1619529560000|2021-04-27 13:19:20|20671.19|20633.19|20670.59|20632.59|20672.1|20634.1|20670.38|20632.38|9
1619529570000|2021-04-27 13:19:30|20671.83|20633.83|20672.27|20634.27|20673.49|20635.49|20671.57|20633.57|9
1619529580000|2021-04-27 13:19:40|20671.69|20633.69|20677.92|20639.92|20677.92|20639.92|20671.69|20633.69|9
1619529590000|2021-04-27 13:19:50|20678.13|20640.13|20675.87|20637.87|20679.01|20641.01|20675.36|20637.36|9
1619529600000|2021-04-27 13:20:00|20675.51|20637.51|20671.05|20633.05|20676.39|20638.39|20670.23|20632.23|10
1619529610000|2021-04-27 13:20:10|20671|20633|20674.04|20636.04|20674.04|20636.04|20670.89|20632.89|10
1619529620000|2021-04-27 13:20:20|20673.87|20635.87|20673.46|20635.46|20674.65|20636.65|20672.5|20634.5|10
1619529630000|2021-04-27 13:20:30|20673.49|20635.49|20673.29|20635.29|20674.68|20636.68|20673.23|20635.23|10
1619529640000|2021-04-27 13:20:40|20672.11|20634.11|20672.78|20634.78|20673.62|20635.62|20671.53|20633.53|10
1619529650000|2021-04-27 13:20:50|20672.51|20634.51|20671.06|20633.06|20673.46|20635.46|20671.06|20633.06|10
1619529660000|2021-04-27 13:21:00|20672.06|20634.06|20669.75|20631.75|20672.06|20634.06|20668.34|20630.34|10
1619529670000|2021-04-27 13:21:10|20670.16|20632.16|20665.63|20627.63|20670.16|20632.16|20665.58|20627.58|10
1619529680000|2021-04-27 13:21:20|20665.3|20627.3|20660.36|20622.36|20666.41|20628.41|20660.36|20622.36|10
1619529690000|2021-04-27 13:21:30|20660.32|20622.32|20655.88|20617.88|20660.32|20622.32|20655.88|20617.88|10
1619529700000|2021-04-27 13:21:40|20655.3|20617.3|20651.84|20613.84|20655.3|20617.3|20651.84|20613.84|10
1619529710000|2021-04-27 13:21:50|20651.87|20613.87|20651.04|20613.04|20653.14|20615.14|20650.09|20612.09|10
1619529720000|2021-04-27 13:22:00|20651.33|20613.33|20647.74|20609.74|20651.33|20613.33|20647.74|20609.74|10
1619529730000|2021-04-27 13:22:10|20646.93|20608.93|20647.6|20609.6|20647.79|20609.79|20646.93|20608.93|10
1619529740000|2021-04-27 13:22:20|20646.33|20608.33|20643.58|20605.58|20646.33|20608.33|20643.04|20605.04|10
1619529750000|2021-04-27 13:22:30|20643.22|20605.22|20638|20600|20643.22|20605.22|20637.62|20599.62|10
1619529760000|2021-04-27 13:22:40|20635.53|20597.53|20627.34|20589.34|20635.53|20597.53|20627.25|20589.25|10
1619529770000|2021-04-27 13:22:50|20628.77|20590.77|20624.19|20586.19|20628.77|20590.77|20624.19|20586.19|10
1619529780000|2021-04-27 13:23:00|20624.07|20586.07|20622.96|20584.96|20624.88|20586.88|20622.96|20584.96|10
1619529790000|2021-04-27 13:23:10|20623.57|20585.57|20622.45|20584.45|20623.57|20585.57|20620.57|20582.57|10
1619529800000|2021-04-27 13:23:20|20622.42|20584.42|20622.09|20584.09|20622.42|20584.42|20620.64|20582.64|10
1619529810000|2021-04-27 13:23:30|20619.02|20581.02|20623.58|20585.58|20623.58|20585.58|20619.02|20581.02|10
1619529820000|2021-04-27 13:23:40|20624.12|20586.12|20629.39|20591.39|20630.17|20592.17|20624.12|20586.12|10
1619529830000|2021-04-27 13:23:50|20628.68|20590.68|20627.59|20589.59|20628.89|20590.89|20627.58|20589.58|10
1619529840000|2021-04-27 13:24:00|20627.86|20589.86|20627|20589|20627.87|20589.87|20626.48|20588.48|10
1619529850000|2021-04-27 13:24:10|20627.36|20589.36|20628.91|20590.91|20629.22|20591.22|20627.25|20589.25|10
1619529860000|2021-04-27 13:24:20|20629.14|20591.14|20628|20590|20629.81|20591.81|20628|20590|10
1619529870000|2021-04-27 13:24:30|20627.78|20589.78|20627.1|20589.1|20627.78|20589.78|20626.05|20588.05|9
1619529880000|2021-04-27 13:24:40|20627.17|20589.17|20627.08|20589.08|20628.61|20590.61|20627.08|20589.08|10
1619529890000|2021-04-27 13:24:50|20628.15|20590.15|20628.91|20590.91|20628.91|20590.91|20626.77|20588.77|10
1619529900000|2021-04-27 13:25:00|20628.9|20590.9|20641.56|20603.56|20641.78|20603.78|20626.57|20588.57|10
1619529910000|2021-04-27 13:25:10|20645.22|20607.22|20637|20599|20645.84|20607.84|20636.62|20598.62|10
1619529920000|2021-04-27 13:25:20|20637.44|20599.44|20640.63|20602.63|20640.64|20602.64|20636.75|20598.75|10
1619529930000|2021-04-27 13:25:30|20640.81|20602.81|20644.9|20606.9|20644.9|20606.9|20640.81|20602.81|10
1619529940000|2021-04-27 13:25:40|20643.98|20605.98|20645.93|20607.93|20645.93|20607.93|20643.18|20605.18|10
1619529950000|2021-04-27 13:25:50|20645.91|20607.91|20648.56|20610.56|20648.56|20610.56|20645.91|20607.91|10
1619529960000|2021-04-27 13:26:00|20649.22|20611.22|20651.4|20613.4|20652.47|20614.47|20649.22|20611.22|10
1619529970000|2021-04-27 13:26:10|20651.43|20613.43|20650.1|20612.1|20653.06|20615.06|20650.1|20612.1|10
1619529980000|2021-04-27 13:26:20|20649.28|20611.28|20647.81|20609.81|20651.07|20613.07|20647.81|20609.81|10
1619529990000|2021-04-27 13:26:30|20648.01|20610.01|20650.62|20612.62|20650.83|20612.83|20648.01|20610.01|10
1619530000000|2021-04-27 13:26:40|20650.67|20612.67|20651.22|20613.22|20652.46|20614.46|20650.67|20612.67|10
1619530010000|2021-04-27 13:26:50|20651.42|20613.42|20651.97|20613.97|20652.83|20614.83|20651.42|20613.42|10
1619530020000|2021-04-27 13:27:00|20651.46|20613.46|20650.7|20612.7|20651.94|20613.94|20650.7|20612.7|10
1619530030000|2021-04-27 13:27:10|20651.55|20613.55|20650.44|20612.44|20652.03|20614.03|20650.27|20612.27|9
1619530040000|2021-04-27 13:27:20|20650.4|20612.4|20650.51|20612.51|20652.52|20614.52|20650.4|20612.4|10
1619530050000|2021-04-27 13:27:30|20650.8|20612.8|20657.98|20619.98|20657.98|20619.98|20650.8|20612.8|10
1619530060000|2021-04-27 13:27:40|20658.24|20620.24|20658.2|20620.2|20659.56|20621.56|20657.65|20619.65|10
1619530070000|2021-04-27 13:27:50|20659.02|20621.02|20660.09|20622.09|20660.54|20622.54|20658.44|20620.44|10
1619530080000|2021-04-27 13:28:00|20659.34|20621.34|20653.77|20615.77|20659.34|20621.34|20653.77|20615.77|10
1619530090000|2021-04-27 13:28:10|20653.05|20615.05|20645.24|20607.24|20653.05|20615.05|20645.24|20607.24|10
1619530100000|2021-04-27 13:28:20|20646.22|20608.22|20641.81|20603.81|20646.22|20608.22|20641.81|20603.81|10
1619530110000|2021-04-27 13:28:30|20640.74|20602.74|20639.16|20601.16|20640.76|20602.76|20638.51|20600.51|10
1619530120000|2021-04-27 13:28:40|20638.36|20600.36|20634.91|20596.91|20638.36|20600.36|20634.91|20596.91|10
1619530130000|2021-04-27 13:28:50|20634.36|20596.36|20631.19|20593.19|20634.36|20596.36|20631.08|20593.08|10
1619530140000|2021-04-27 13:29:00|20631.23|20593.23|20630.32|20592.32|20631.23|20593.23|20629.5|20591.5|10
1619530150000|2021-04-27 13:29:10|20630.5|20592.5|20628.87|20590.87|20630.88|20592.88|20627.31|20589.31|10
1619530160000|2021-04-27 13:29:20|20628.94|20590.94|20623.62|20585.62|20629.5|20591.5|20623.62|20585.62|10
1619530170000|2021-04-27 13:29:30|20622.9|20584.9|20617.73|20579.73|20622.9|20584.9|20616.64|20578.64|10
1619530180000|2021-04-27 13:29:40|20615.99|20577.99|20617.69|20579.69|20617.69|20579.69|20614.36|20576.36|10
1619530190000|2021-04-27 13:29:50|20618.24|20580.24|20601.93|20563.93|20618.26|20580.26|20601.93|20563.93|8
1619530200000|2021-04-27 13:30:00|20601.84|20563.84|20603.08|20565.08|20603.41|20565.41|20600.16|20562.16|10
1619530210000|2021-04-27 13:30:10|20604.24|20566.24|20603.16|20565.16|20605.09|20567.09|20602.87|20564.87|10
1619530220000|2021-04-27 13:30:20|20602.78|20564.78|20607.71|20569.71|20607.71|20569.71|20602.78|20564.78|10
1619530230000|2021-04-27 13:30:30|20606.19|20568.19|20610.6|20572.6|20610.6|20572.6|20606.19|20568.19|10
1619530240000|2021-04-27 13:30:40|20611.13|20573.13|20612.35|20574.35|20612.69|20574.69|20611.11|20573.11|10
1619530250000|2021-04-27 13:30:50|20612.56|20574.56|20616.13|20578.13|20616.13|20578.13|20612.24|20574.24|10
1619530260000|2021-04-27 13:31:00|20616.65|20578.65|20617.1|20579.1|20618.11|20580.11|20616.06|20578.06|10
1619530270000|2021-04-27 13:31:10|20616.57|20578.57|20618.98|20580.98|20618.98|20580.98|20615.33|20577.33|10
1619530280000|2021-04-27 13:31:20|20619.59|20581.59|20631.04|20593.04|20631.04|20593.04|20619.59|20581.59|10
1619530290000|2021-04-27 13:31:30|20632.81|20594.81|20636.94|20598.94|20636.98|20598.98|20632.81|20594.81|10
1619530300000|2021-04-27 13:31:40|20632.01|20594.01|20628.14|20590.14|20632.12|20594.12|20628.14|20590.14|10
1619530310000|2021-04-27 13:31:50|20627.28|20589.28|20628.95|20590.95|20628.95|20590.95|20626.28|20588.28|10
1619530320000|2021-04-27 13:32:00|20628.61|20590.61|20633.46|20595.46|20633.59|20595.59|20628.61|20590.61|10
1619530330000|2021-04-27 13:32:10|20634.33|20596.33|20635.87|20597.87|20637.31|20599.31|20633.19|20595.19|10
1619530340000|2021-04-27 13:32:20|20635.33|20597.33|20633.14|20595.14|20635.6|20597.6|20631.74|20593.74|10
1619530350000|2021-04-27 13:32:30|20632.67|20594.67|20633.02|20595.02|20633.09|20595.09|20630.94|20592.94|10
1619530360000|2021-04-27 13:32:40|20633.06|20595.06|20632.57|20594.57|20634.48|20596.48|20632.32|20594.32|10
1619530370000|2021-04-27 13:32:50|20632.71|20594.71|20630.57|20592.57|20633.74|20595.74|20630.57|20592.57|10
1619530380000|2021-04-27 13:33:00|20630.16|20592.16|20628.17|20590.17|20630.22|20592.22|20627.26|20589.26|10
1619530390000|2021-04-27 13:33:10|20629.13|20591.13|20628.89|20590.89|20629.29|20591.29|20627.3|20589.3|10
1619530400000|2021-04-27 13:33:20|20628.69|20590.69|20627.08|20589.08|20628.69|20590.69|20626.99|20588.99|10
1619530410000|2021-04-27 13:33:30|20625.99|20587.99|20627.59|20589.59|20627.59|20589.59|20625.69|20587.69|10
1619530420000|2021-04-27 13:33:40|20627.89|20589.89|20629.87|20591.87|20630.09|20592.09|20627.37|20589.37|10
1619530430000|2021-04-27 13:33:50|20629.89|20591.89|20630.26|20592.26|20630.86|20592.86|20629.89|20591.89|10
1619530440000|2021-04-27 13:34:00|20631.12|20593.12|20629.99|20591.99|20631.31|20593.31|20629.99|20591.99|10
1619530450000|2021-04-27 13:34:10|20630.56|20592.56|20632.02|20594.02|20632.19|20594.19|20630.56|20592.56|10
1619530460000|2021-04-27 13:34:20|20631.33|20593.33|20631.54|20593.54|20631.59|20593.59|20630.72|20592.72|10
1619530470000|2021-04-27 13:34:30|20631.67|20593.67|20633.51|20595.51|20633.83|20595.83|20631.67|20593.67|10
1619530480000|2021-04-27 13:34:40|20632.85|20594.85|20638.59|20600.59|20639.5|20601.5|20632.85|20594.85|10
1619530490000|2021-04-27 13:34:50|20640.56|20602.56|20642.94|20604.94|20643.26|20605.26|20640.56|20602.56|10
1619530500000|2021-04-27 13:35:00|20643.03|20605.03|20647.92|20609.92|20647.92|20609.92|20643.03|20605.03|10
1619530510000|2021-04-27 13:35:10|20650.73|20612.73|20667.11|20629.11|20668.41|20630.41|20650.73|20612.73|10
1619530520000|2021-04-27 13:35:20|20667.46|20629.46|20665.59|20627.59|20667.46|20629.46|20664.9|20626.9|10
1619530530000|2021-04-27 13:35:30|20665.73|20627.73|20659.16|20621.16|20665.73|20627.73|20659.16|20621.16|10
1619530540000|2021-04-27 13:35:40|20660.07|20622.07|20654.13|20616.13|20660.07|20622.07|20652.93|20614.93|10
1619530550000|2021-04-27 13:35:50|20653.53|20615.53|20649.92|20611.92|20653.54|20615.54|20649.92|20611.92|9
1619530560000|2021-04-27 13:36:00|20650.5|20612.5|20648.27|20610.27|20650.5|20612.5|20648.27|20610.27|10
1619530570000|2021-04-27 13:36:10|20648.28|20610.28|20632.94|20594.94|20648.28|20610.28|20632.94|20594.94|10
1619530580000|2021-04-27 13:36:20|20632.76|20594.76|20615.71|20577.71|20632.76|20594.76|20615.71|20577.71|10
1619530590000|2021-04-27 13:36:30|20615.41|20577.41|20605.81|20567.81|20615.41|20577.41|20603.8|20565.8|10
1619530600000|2021-04-27 13:36:40|20605.36|20567.36|20583.11|20545.11|20605.73|20567.73|20583.11|20545.11|10
1619530610000|2021-04-27 13:36:50|20581.72|20543.72|20568.89|20530.89|20581.72|20543.72|20568.89|20530.89|10
1619530620000|2021-04-27 13:37:00|20570.13|20532.13|20566.06|20528.06|20570.13|20532.13|20566.06|20528.06|10
1619530630000|2021-04-27 13:37:10|20567.7|20529.7|20557.09|20519.09|20567.7|20529.7|20557.09|20519.09|10
1619530640000|2021-04-27 13:37:20|20554.89|20516.89|20535.93|20497.93|20554.89|20516.89|20535.93|20497.93|10
1619530650000|2021-04-27 13:37:30|20536.78|20498.78|20484.44|20446.44|20536.78|20498.78|20484.44|20446.44|10
1619530660000|2021-04-27 13:37:40|20479.76|20441.76|20437.68|20399.68|20479.76|20441.76|20437.68|20399.68|10
1619530670000|2021-04-27 13:37:50|20436.1|20398.1|20442.97|20404.97|20442.97|20404.97|20429.52|20391.52|10
1619530680000|2021-04-27 13:38:00|20442.85|20404.85|20461.5|20423.5|20462.22|20424.22|20442.85|20404.85|10
1619530690000|2021-04-27 13:38:10|20460.5|20422.5|20470.45|20432.45|20470.47|20432.47|20460.5|20422.5|10
1619530700000|2021-04-27 13:38:20|20470.08|20432.08|20471.93|20433.93|20478.89|20440.89|20468.58|20430.58|10
1619530710000|2021-04-27 13:38:30|20468.8|20430.8|20451.39|20413.39|20468.8|20430.8|20451.39|20413.39|10
1619530720000|2021-04-27 13:38:40|20451.99|20413.99|20430.95|20392.95|20451.99|20413.99|20430.95|20392.95|10
1619530730000|2021-04-27 13:38:50|20430.31|20392.31|20434.16|20396.16|20436.86|20398.86|20430.31|20392.31|10
1619530740000|2021-04-27 13:39:00|20434.68|20396.68|20439.32|20401.32|20440.28|20402.28|20434.68|20396.68|10
1619530750000|2021-04-27 13:39:10|20439.58|20401.58|20430.74|20392.74|20440.27|20402.27|20430.74|20392.74|10
1619530760000|2021-04-27 13:39:20|20432.26|20394.26|20429.39|20391.39|20432.26|20394.26|20428.28|20390.28|10
1619530770000|2021-04-27 13:39:30|20429.72|20391.72|20429.7|20391.7|20430.68|20392.68|20427.11|20389.11|10
1619530780000|2021-04-27 13:39:40|20429.06|20391.06|20429.84|20391.84|20432.85|20394.85|20428.55|20390.55|10
1619530790000|2021-04-27 13:39:50|20430.92|20392.92|20429.53|20391.53|20431.83|20393.83|20428.96|20390.96|10
1619530800000|2021-04-27 13:40:00|20428.6|20390.6|20428.43|20390.43|20429.52|20391.52|20427.01|20389.01|10
1619530810000|2021-04-27 13:40:10|20429.1|20391.1|20428.74|20390.74|20429.32|20391.32|20426.22|20388.22|10
1619530820000|2021-04-27 13:40:20|20428.14|20390.14|20430.16|20392.16|20430.6|20392.6|20428.14|20390.14|10
1619530830000|2021-04-27 13:40:30|20431.59|20393.59|20440.22|20402.22|20440.35|20402.35|20431.35|20393.35|10
1619530840000|2021-04-27 13:40:40|20438.52|20400.52|20442.76|20404.76|20442.76|20404.76|20438.52|20400.52|10
1619530850000|2021-04-27 13:40:50|20447.13|20409.13|20441.42|20403.42|20453.23|20415.23|20441.42|20403.42|10
1619530860000|2021-04-27 13:41:00|20440.43|20402.43|20431.39|20393.39|20441.27|20403.27|20431.39|20393.39|10
1619530870000|2021-04-27 13:41:10|20432.53|20394.53|20417.14|20379.14|20432.53|20394.53|20417.14|20379.14|10
1619530880000|2021-04-27 13:41:20|20413.92|20375.92|20393.26|20355.26|20413.92|20375.92|20393.12|20355.12|10
1619530890000|2021-04-27 13:41:30|20389.66|20351.66|20377.6|20339.6|20389.66|20351.66|20377.6|20339.6|10
1619530900000|2021-04-27 13:41:40|20379.02|20341.02|20377.07|20339.07|20379.02|20341.02|20371.58|20333.58|10
1619530910000|2021-04-27 13:41:50|20373.03|20335.03|20384.3|20346.3|20384.3|20346.3|20373.03|20335.03|10
1619530920000|2021-04-27 13:42:00|20383.68|20345.68|20396.03|20358.03|20396.03|20358.03|20383.68|20345.68|10
1619530930000|2021-04-27 13:42:10|20396.9|20358.9|20410.66|20372.66|20410.66|20372.66|20396.9|20358.9|10
1619530940000|2021-04-27 13:42:20|20410.54|20372.54|20423.03|20385.03|20423.03|20385.03|20410.54|20372.54|10
1619530950000|2021-04-27 13:42:30|20423.85|20385.85|20417|20379|20428.82|20390.82|20414.02|20376.02|10
1619530960000|2021-04-27 13:42:40|20415.3|20377.3|20413.71|20375.71|20415.47|20377.47|20412.04|20374.04|10
1619530970000|2021-04-27 13:42:50|20413.35|20375.35|20417.45|20379.45|20419|20381|20413.35|20375.35|10
1619530980000|2021-04-27 13:43:00|20417.55|20379.55|20405.01|20367.01|20417.55|20379.55|20405.01|20367.01|10
1619530990000|2021-04-27 13:43:10|20406.99|20368.99|20409.3|20371.3|20410.01|20372.01|20406.64|20368.64|10
1619531000000|2021-04-27 13:43:20|20408.69|20370.69|20405.26|20367.26|20408.69|20370.69|20403.18|20365.18|10
1619531010000|2021-04-27 13:43:30|20404.5|20366.5|20399.15|20361.15|20404.5|20366.5|20396.69|20358.69|10
1619531020000|2021-04-27 13:43:40|20400.52|20362.52|20391.28|20353.28|20400.52|20362.52|20391.28|20353.28|10
1619531030000|2021-04-27 13:43:50|20391.19|20353.19|20347.06|20309.06|20391.19|20353.19|20347.06|20309.06|10
1619531040000|2021-04-27 13:44:00|20348.98|20310.98|20343.43|20305.43|20348.98|20310.98|20341.17|20303.17|10
1619531050000|2021-04-27 13:44:10|20343.76|20305.76|20344.61|20306.61|20344.87|20306.87|20338.61|20300.61|10
1619531060000|2021-04-27 13:44:20|20342.16|20304.16|20346.17|20308.17|20346.17|20308.17|20342.16|20304.16|10
1619531070000|2021-04-27 13:44:30|20348.11|20310.11|20360.83|20322.83|20363.83|20325.83|20348.11|20310.11|10
1619531080000|2021-04-27 13:44:40|20361.96|20323.96|20366.03|20328.03|20366.03|20328.03|20361.96|20323.96|10
1619531090000|2021-04-27 13:44:50|20366.12|20328.12|20367.32|20329.32|20371.64|20333.64|20366.12|20328.12|10
1619531100000|2021-04-27 13:45:00|20368.21|20330.21|20371.1|20333.1|20371.1|20333.1|20367.77|20329.77|10
1619531110000|2021-04-27 13:45:10|20371.74|20333.74|20379.4|20341.4|20379.4|20341.4|20371.74|20333.74|10
1619531120000|2021-04-27 13:45:20|20380.51|20342.51|20391.79|20353.79|20391.79|20353.79|20380.51|20342.51|10
1619531130000|2021-04-27 13:45:30|20391.33|20353.33|20397.31|20359.31|20397.31|20359.31|20389.63|20351.63|9
1619531140000|2021-04-27 13:45:40|20398.69|20360.69|20407.85|20369.85|20407.85|20369.85|20398.69|20360.69|10
1619531150000|2021-04-27 13:45:50|20407.47|20369.47|20411.69|20373.69|20413.07|20375.07|20407.47|20369.47|10
1619531160000|2021-04-27 13:46:00|20412.08|20374.08|20430.04|20392.04|20430.04|20392.04|20412.08|20374.08|10
1619531170000|2021-04-27 13:46:10|20430.9|20392.9|20428.74|20390.74|20433.12|20395.12|20428.74|20390.74|10
1619531180000|2021-04-27 13:46:20|20425.67|20387.67|20423.21|20385.21|20427.58|20389.58|20423.21|20385.21|10
1619531190000|2021-04-27 13:46:30|20419.31|20381.31|20418.92|20380.92|20419.42|20381.42|20417.61|20379.61|10
1619531200000|2021-04-27 13:46:40|20419.54|20381.54|20413.55|20375.55|20419.54|20381.54|20413.55|20375.55|10
1619531210000|2021-04-27 13:46:50|20414.28|20376.28|20414.36|20376.36|20416.22|20378.22|20413.38|20375.38|10
1619531220000|2021-04-27 13:47:00|20413.07|20375.07|20407.18|20369.18|20413.29|20375.29|20406.97|20368.97|10
1619531230000|2021-04-27 13:47:10|20405.67|20367.67|20403.08|20365.08|20405.67|20367.67|20400.32|20362.32|10
1619531240000|2021-04-27 13:47:20|20402.2|20364.2|20392.4|20354.4|20402.2|20364.2|20392.4|20354.4|10
1619531250000|2021-04-27 13:47:30|20390.89|20352.89|20389.87|20351.87|20391.5|20353.5|20387.5|20349.5|10
1619531260000|2021-04-27 13:47:40|20393.58|20355.58|20406.74|20368.74|20406.74|20368.74|20393.58|20355.58|10
1619531270000|2021-04-27 13:47:50|20409.36|20371.36|20416.51|20378.51|20416.94|20378.94|20409.36|20371.36|10
1619531280000|2021-04-27 13:48:00|20419.73|20381.73|20427.86|20389.86|20427.86|20389.86|20419.73|20381.73|10
1619531290000|2021-04-27 13:48:10|20427.63|20389.63|20417.05|20379.05|20427.96|20389.96|20417.05|20379.05|10
1619531300000|2021-04-27 13:48:20|20417.26|20379.26|20413.4|20375.4|20417.68|20379.68|20413.4|20375.4|10
1619531310000|2021-04-27 13:48:30|20413.49|20375.49|20428.4|20390.4|20428.4|20390.4|20413.49|20375.49|10
1619531320000|2021-04-27 13:48:40|20430.45|20392.45|20429.34|20391.34|20430.45|20392.45|20429.34|20391.34|10
1619531330000|2021-04-27 13:48:50|20430.27|20392.27|20429.11|20391.11|20432.75|20394.75|20429.11|20391.11|10
1619531340000|2021-04-27 13:49:00|20430.62|20392.62|20434.39|20396.39|20434.39|20396.39|20430.02|20392.02|10
1619531350000|2021-04-27 13:49:10|20433.27|20395.27|20434.58|20396.58|20435.23|20397.23|20433.27|20395.27|10
1619531360000|2021-04-27 13:49:20|20434.57|20396.57|20440.29|20402.29|20440.29|20402.29|20434.03|20396.03|10
1619531370000|2021-04-27 13:49:30|20441.69|20403.69|20442.35|20404.35|20447.98|20409.98|20441.69|20403.69|10
1619531380000|2021-04-27 13:49:40|20441.6|20403.6|20439.86|20401.86|20442.24|20404.24|20439.86|20401.86|10
1619531390000|2021-04-27 13:49:50|20439|20401|20446.2|20408.2|20446.2|20408.2|20439|20401|10
1619531400000|2021-04-27 13:50:00|20445.95|20407.95|20446.24|20408.24|20446.24|20408.24|20443.95|20405.95|10
1619531410000|2021-04-27 13:50:10|20445.53|20407.53|20456.11|20418.11|20456.11|20418.11|20444.58|20406.58|10
1619531420000|2021-04-27 13:50:20|20456.22|20418.22|20456.13|20418.13|20456.22|20418.22|20453.87|20415.87|10
1619531430000|2021-04-27 13:50:30|20456.68|20418.68|20459.8|20421.8|20460.47|20422.47|20456.68|20418.68|10
1619531440000|2021-04-27 13:50:40|20460.28|20422.28|20467.01|20429.01|20467.01|20429.01|20459.18|20421.18|9
1619531450000|2021-04-27 13:50:50|20467.03|20429.03|20472.59|20434.59|20473.01|20435.01|20467.03|20429.03|10
1619531460000|2021-04-27 13:51:00|20473.14|20435.14|20472.79|20434.79|20473.46|20435.46|20471.68|20433.68|10
1619531470000|2021-04-27 13:51:10|20473.11|20435.11|20474.63|20436.63|20474.63|20436.63|20468.89|20430.89|10
1619531480000|2021-04-27 13:51:20|20472.79|20434.79|20468.98|20430.98|20473.7|20435.7|20467.59|20429.59|10
1619531490000|2021-04-27 13:51:30|20466.62|20428.62|20460.68|20422.68|20466.62|20428.62|20460.68|20422.68|10
1619531500000|2021-04-27 13:51:40|20461.13|20423.13|20464.99|20426.99|20464.99|20426.99|20460.67|20422.67|10
1619531510000|2021-04-27 13:51:50|20462.66|20424.66|20458.64|20420.64|20462.66|20424.66|20458.64|20420.64|10
1619531520000|2021-04-27 13:52:00|20456.41|20418.41|20451.03|20413.03|20456.41|20418.41|20451.03|20413.03|10
1619531530000|2021-04-27 13:52:10|20450.32|20412.32|20451.03|20413.03|20451.94|20413.94|20450.01|20412.01|10
1619531540000|2021-04-27 13:52:20|20451.29|20413.29|20460.44|20422.44|20460.44|20422.44|20451.29|20413.29|10
1619531550000|2021-04-27 13:52:30|20462.27|20424.27|20469.33|20431.33|20469.57|20431.57|20462.27|20424.27|10
1619531560000|2021-04-27 13:52:40|20465.94|20427.94|20462.76|20424.76|20466.87|20428.87|20462.16|20424.16|10
1619531570000|2021-04-27 13:52:50|20462.62|20424.62|20465.13|20427.13|20465.13|20427.13|20460.52|20422.52|10
1619531580000|2021-04-27 13:53:00|20465.44|20427.44|20458.24|20420.24|20465.44|20427.44|20458.04|20420.04|10
1619531590000|2021-04-27 13:53:10|20457.63|20419.63|20454.75|20416.75|20457.63|20419.63|20452.84|20414.84|10
1619531600000|2021-04-27 13:53:20|20454.29|20416.29|20450.65|20412.65|20454.29|20416.29|20450.65|20412.65|10
1619531610000|2021-04-27 13:53:30|20450.99|20412.99|20451.32|20413.32|20451.63|20413.63|20450.25|20412.25|10
1619531620000|2021-04-27 13:53:40|20450.51|20412.51|20449.3|20411.3|20450.51|20412.51|20448.53|20410.53|10
1619531630000|2021-04-27 13:53:50|20447.97|20409.97|20449.32|20411.32|20449.46|20411.46|20447.97|20409.97|10
1619531640000|2021-04-27 13:54:00|20449.73|20411.73|20452.81|20414.81|20452.81|20414.81|20449.73|20411.73|10
1619531650000|2021-04-27 13:54:10|20452.88|20414.88|20455.81|20417.81|20455.81|20417.81|20452.88|20414.88|10
1619531660000|2021-04-27 13:54:20|20456.45|20418.45|20456.34|20418.34|20457.22|20419.22|20455.92|20417.92|10
1619531670000|2021-04-27 13:54:30|20457.53|20419.53|20457.07|20419.07|20458.57|20420.57|20456.79|20418.79|10
1619531680000|2021-04-27 13:54:40|20457.73|20419.73|20459.48|20421.48|20459.84|20421.84|20457.73|20419.73|10
1619531690000|2021-04-27 13:54:50|20460.01|20422.01|20455.7|20417.7|20460.01|20422.01|20455.7|20417.7|10
1619531700000|2021-04-27 13:55:00|20455.71|20417.71|20456.3|20418.3|20457.83|20419.83|20455.71|20417.71|10
1619531710000|2021-04-27 13:55:10|20456.6|20418.6|20458.32|20420.32|20458.32|20420.32|20456.26|20418.26|10
1619531720000|2021-04-27 13:55:20|20458.55|20420.55|20456.88|20418.88|20458.83|20420.83|20456.88|20418.88|10
1619531730000|2021-04-27 13:55:30|20457.78|20419.78|20451.9|20413.9|20457.78|20419.78|20451.9|20413.9|10
1619531740000|2021-04-27 13:55:40|20452.59|20414.59|20449.3|20411.3|20452.59|20414.59|20448.51|20410.51|10
1619531750000|2021-04-27 13:55:50|20449.68|20411.68|20446.61|20408.61|20449.68|20411.68|20445.53|20407.53|10
1619531760000|2021-04-27 13:56:00|20447.1|20409.1|20450.18|20412.18|20450.58|20412.58|20447.1|20409.1|10
1619531770000|2021-04-27 13:56:10|20450.49|20412.49|20447.77|20409.77|20450.49|20412.49|20447.28|20409.28|10
1619531780000|2021-04-27 13:56:20|20447.7|20409.7|20445.23|20407.23|20448.87|20410.87|20444.8|20406.8|10
1619531790000|2021-04-27 13:56:30|20444.63|20406.63|20439.56|20401.56|20444.63|20406.63|20439.36|20401.36|10
1619531800000|2021-04-27 13:56:40|20440.8|20402.8|20437.84|20399.84|20444.04|20406.04|20437.84|20399.84|10
1619531810000|2021-04-27 13:56:50|20437.81|20399.81|20435.6|20397.6|20438.26|20400.26|20435.6|20397.6|9
1619531820000|2021-04-27 13:57:00|20434.93|20396.93|20431.74|20393.74|20435.69|20397.69|20431.74|20393.74|10
1619531830000|2021-04-27 13:57:10|20433.49|20395.49|20434.99|20396.99|20437.43|20399.43|20432.53|20394.53|10
1619531840000|2021-04-27 13:57:20|20434.64|20396.64|20430.41|20392.41|20435.38|20397.38|20430.41|20392.41|10
1619531850000|2021-04-27 13:57:30|20430.94|20392.94|20425.54|20387.54|20430.94|20392.94|20425.54|20387.54|10
1619531860000|2021-04-27 13:57:40|20422.94|20384.94|20416.22|20378.22|20422.94|20384.94|20415.15|20377.15|10
1619531870000|2021-04-27 13:57:50|20416.26|20378.26|20416.76|20378.76|20419.58|20381.58|20415.64|20377.64|10
1619531880000|2021-04-27 13:58:00|20416.5|20378.5|20415.56|20377.56|20416.5|20378.5|20414.54|20376.54|10
1619531890000|2021-04-27 13:58:10|20415.49|20377.49|20416.31|20378.31|20417.39|20379.39|20415.49|20377.49|10
1619531900000|2021-04-27 13:58:20|20416.99|20378.99|20417.62|20379.62|20417.82|20379.82|20415.55|20377.55|10
1619531910000|2021-04-27 13:58:30|20418.46|20380.46|20418.08|20380.08|20418.46|20380.46|20416.48|20378.48|9
1619531920000|2021-04-27 13:58:40|20418.55|20380.55|20416.33|20378.33|20419.25|20381.25|20416|20378|10
1619531930000|2021-04-27 13:58:50|20416.5|20378.5|20416.46|20378.46|20416.5|20378.5|20414.18|20376.18|10
1619531940000|2021-04-27 13:59:00|20415.91|20377.91|20417.77|20379.77|20417.77|20379.77|20415.72|20377.72|10
1619531950000|2021-04-27 13:59:10|20417.83|20379.83|20424.83|20386.83|20424.83|20386.83|20417.41|20379.41|10
1619531960000|2021-04-27 13:59:20|20426.95|20388.95|20439.45|20401.45|20439.45|20401.45|20426.95|20388.95|10
1619531970000|2021-04-27 13:59:30|20441.03|20403.03|20446.02|20408.02|20446.02|20408.02|20441.03|20403.03|10
1619531980000|2021-04-27 13:59:40|20444.6|20406.6|20441.43|20403.43|20444.61|20406.61|20441.43|20403.43|10
1619531990000|2021-04-27 13:59:50|20441.69|20403.69|20443.27|20405.27|20443.39|20405.39|20440.84|20402.84|10
1619532000000|2021-04-27 14:00:00|20442.55|20404.55|20448.05|20410.05|20448.05|20410.05|20442.55|20404.55|10
1619532010000|2021-04-27 14:00:10|20446.71|20408.71|20445.51|20407.51|20449.99|20411.99|20445.51|20407.51|10
1619532020000|2021-04-27 14:00:20|20443.97|20405.97|20433.77|20395.77|20443.97|20405.97|20433.77|20395.77|10
1619532030000|2021-04-27 14:00:30|20433.57|20395.57|20427.88|20389.88|20433.97|20395.97|20427.53|20389.53|10
1619532040000|2021-04-27 14:00:40|20428.02|20390.02|20420.82|20382.82|20428.02|20390.02|20420.82|20382.82|10
1619532050000|2021-04-27 14:00:50|20418.93|20380.93|20407.4|20369.4|20418.93|20380.93|20407.19|20369.19|10
1619532060000|2021-04-27 14:01:00|20407.75|20369.75|20391.11|20353.11|20407.75|20369.75|20391.11|20353.11|10
1619532070000|2021-04-27 14:01:10|20384.69|20346.69|20367.65|20329.65|20384.69|20346.69|20367.61|20329.61|10
1619532080000|2021-04-27 14:01:20|20367.74|20329.74|20363.84|20325.84|20369.24|20331.24|20360.19|20322.19|10
1619532090000|2021-04-27 14:01:30|20365.1|20327.1|20371.54|20333.54|20371.59|20333.59|20365.1|20327.1|10
1619532100000|2021-04-27 14:01:40|20371.06|20333.06|20370.72|20332.72|20373|20335|20369.67|20331.67|10
1619532110000|2021-04-27 14:01:50|20370.31|20332.31|20366.46|20328.46|20370.56|20332.56|20366.46|20328.46|10
1619532120000|2021-04-27 14:02:00|20364.91|20326.91|20359.81|20321.81|20365.07|20327.07|20359.45|20321.45|10
1619532130000|2021-04-27 14:02:10|20359.71|20321.71|20356.46|20318.46|20360.04|20322.04|20354.68|20316.68|10
1619532140000|2021-04-27 14:02:20|20358.47|20320.47|20363.58|20325.58|20363.58|20325.58|20358.47|20320.47|10
1619532150000|2021-04-27 14:02:30|20364.75|20326.75|20378.87|20340.87|20378.87|20340.87|20363.73|20325.73|10
1619532160000|2021-04-27 14:02:40|20378.69|20340.69|20397.28|20359.28|20397.28|20359.28|20378.69|20340.69|10
1619532170000|2021-04-27 14:02:50|20396.47|20358.47|20397.25|20359.25|20399.82|20361.82|20396.44|20358.44|10
1619532180000|2021-04-27 14:03:00|20395.45|20357.45|20399.33|20361.33|20399.33|20361.33|20395.45|20357.45|10
1619532190000|2021-04-27 14:03:10|20399.13|20361.13|20408.16|20370.16|20408.16|20370.16|20399.13|20361.13|10
1619532200000|2021-04-27 14:03:20|20409.27|20371.27|20418.24|20380.24|20419.3|20381.3|20409.27|20371.27|10
1619532210000|2021-04-27 14:03:30|20417.32|20379.32|20415.72|20377.72|20418.28|20380.28|20414.7|20376.7|9
1619532220000|2021-04-27 14:03:40|20416.62|20378.62|20412.93|20374.93|20417.44|20379.44|20412.93|20374.93|10
1619532230000|2021-04-27 14:03:50|20413.95|20375.95|20411.56|20373.56|20414.4|20376.4|20411.56|20373.56|10
1619532240000|2021-04-27 14:04:00|20410.33|20372.33|20415.18|20377.18|20415.68|20377.68|20408.95|20370.95|10
1619532250000|2021-04-27 14:04:10|20413.19|20375.19|20403.43|20365.43|20413.99|20375.99|20403.43|20365.43|10
1619532260000|2021-04-27 14:04:20|20401.51|20363.51|20392.17|20354.17|20401.51|20363.51|20391.83|20353.83|10
1619532270000|2021-04-27 14:04:30|20391.28|20353.28|20391.91|20353.91|20391.91|20353.91|20390.38|20352.38|10
1619532280000|2021-04-27 14:04:40|20391.84|20353.84|20384.28|20346.28|20391.84|20353.84|20384.28|20346.28|10
1619532290000|2021-04-27 14:04:50|20384.86|20346.86|20382.85|20344.85|20384.96|20346.96|20382.85|20344.85|10
1619532300000|2021-04-27 14:05:00|20383.1|20345.1|20384.53|20346.53|20385.11|20347.11|20381.72|20343.72|10
1619532310000|2021-04-27 14:05:10|20384.03|20346.03|20397.82|20359.82|20398.27|20360.27|20384.03|20346.03|10
1619532320000|2021-04-27 14:05:20|20396.06|20358.06|20393.29|20355.29|20398.62|20360.62|20393.29|20355.29|10
1619532330000|2021-04-27 14:05:30|20390.66|20352.66|20386.17|20348.17|20390.66|20352.66|20386.17|20348.17|10
1619532340000|2021-04-27 14:05:40|20385.62|20347.62|20374.96|20336.96|20385.62|20347.62|20374.5|20336.5|10
1619532350000|2021-04-27 14:05:50|20375.4|20337.4|20366.31|20328.31|20375.4|20337.4|20366.31|20328.31|10
1619532360000|2021-04-27 14:06:00|20360.55|20322.55|20357.12|20319.12|20360.55|20322.55|20356.77|20318.77|10
1619532370000|2021-04-27 14:06:10|20358.95|20320.95|20349.68|20311.68|20358.95|20320.95|20349.68|20311.68|10
1619532380000|2021-04-27 14:06:20|20349.19|20311.19|20325.6|20287.6|20349.19|20311.19|20325.6|20287.6|10
1619532390000|2021-04-27 14:06:30|20325.24|20287.24|20311.02|20273.02|20325.24|20287.24|20311.02|20273.02|10
1619532400000|2021-04-27 14:06:40|20309.51|20271.51|20298.8|20260.8|20309.51|20271.51|20298.8|20260.8|10
1619532410000|2021-04-27 14:06:50|20295.97|20257.97|20302.93|20264.93|20304.52|20266.52|20295.97|20257.97|10
1619532420000|2021-04-27 14:07:00|20300|20262|20307.88|20269.88|20307.88|20269.88|20300|20262|10
1619532430000|2021-04-27 14:07:10|20311.07|20273.07|20308.21|20270.21|20311.07|20273.07|20306.76|20268.76|10
1619532440000|2021-04-27 14:07:20|20307.96|20269.96|20303.29|20265.29|20308.02|20270.02|20303.29|20265.29|10
1619532450000|2021-04-27 14:07:30|20302.7|20264.7|20294.25|20256.25|20302.7|20264.7|20294.25|20256.25|10
1619532460000|2021-04-27 14:07:40|20295.36|20257.36|20276.98|20238.98|20295.49|20257.49|20276.98|20238.98|10
1619532470000|2021-04-27 14:07:50|20275.3|20237.3|20263.89|20225.89|20275.4|20237.4|20262.62|20224.62|10
1619532480000|2021-04-27 14:08:00|20262.66|20224.66|20283.33|20245.33|20283.33|20245.33|20262.53|20224.53|10
1619532490000|2021-04-27 14:08:10|20284.46|20246.46|20292.53|20254.53|20294.03|20256.03|20284.46|20246.46|10
1619532500000|2021-04-27 14:08:20|20292.05|20254.05|20296.9|20258.9|20298.73|20260.73|20290.86|20252.86|10
1619532510000|2021-04-27 14:08:30|20295.89|20257.89|20283.87|20245.87|20296.07|20258.07|20283.87|20245.87|10
1619532520000|2021-04-27 14:08:40|20282.1|20244.1|20266.34|20228.34|20282.58|20244.58|20266.34|20228.34|10
1619532530000|2021-04-27 14:08:50|20266.51|20228.51|20265.24|20227.24|20266.76|20228.76|20263.06|20225.06|9
1619532540000|2021-04-27 14:09:00|20263.39|20225.39|20276.83|20238.83|20276.83|20238.83|20263.39|20225.39|10
1619532550000|2021-04-27 14:09:10|20277.15|20239.15|20271.55|20233.55|20277.15|20239.15|20271.55|20233.55|10
1619532560000|2021-04-27 14:09:20|20269.25|20231.25|20264.37|20226.37|20269.25|20231.25|20263.67|20225.67|10
1619532570000|2021-04-27 14:09:30|20265.47|20227.47|20251.68|20213.68|20265.77|20227.77|20251.68|20213.68|10
1619532580000|2021-04-27 14:09:40|20249.94|20211.94|20242.01|20204.01|20251.26|20213.26|20242.01|20204.01|10
1619532590000|2021-04-27 14:09:50|20241.31|20203.31|20237.09|20199.09|20241.31|20203.31|20236.31|20198.31|10
1619532600000|2021-04-27 14:10:00|20235.75|20197.75|20242.66|20204.66|20242.66|20204.66|20232.51|20194.51|10
1619532610000|2021-04-27 14:10:10|20244.33|20206.33|20251.38|20213.38|20251.38|20213.38|20244.33|20206.33|10
1619532620000|2021-04-27 14:10:20|20250.54|20212.54|20236.86|20198.86|20250.93|20212.93|20236.86|20198.86|10
1619532630000|2021-04-27 14:10:30|20237.09|20199.09|20233.32|20195.32|20238.67|20200.67|20233.32|20195.32|10
1619532640000|2021-04-27 14:10:40|20232.33|20194.33|20224.19|20186.19|20232.33|20194.33|20223.69|20185.69|10
1619532650000|2021-04-27 14:10:50|20224.1|20186.1|20226.64|20188.64|20226.64|20188.64|20222.26|20184.26|10
1619532660000|2021-04-27 14:11:00|20229.81|20191.81|20252|20214|20252|20214|20229.81|20191.81|10
1619532670000|2021-04-27 14:11:10|20251.9|20213.9|20273.17|20235.17|20273.17|20235.17|20251.9|20213.9|10
1619532680000|2021-04-27 14:11:20|20272.93|20234.93|20287.97|20249.97|20287.97|20249.97|20272.04|20234.04|10
1619532690000|2021-04-27 14:11:30|20288.27|20250.27|20285.83|20247.83|20291.85|20253.85|20284.66|20246.66|10
1619532700000|2021-04-27 14:11:40|20281.91|20243.91|20280.45|20242.45|20283.46|20245.46|20280.45|20242.45|10
1619532710000|2021-04-27 14:11:50|20280.02|20242.02|20273.41|20235.41|20280.38|20242.38|20273.41|20235.41|10
1619532720000|2021-04-27 14:12:00|20272.25|20234.25|20270.67|20232.67|20272.25|20234.25|20265.14|20227.14|10
1619532730000|2021-04-27 14:12:10|20271.63|20233.63|20277.92|20239.92|20277.92|20239.92|20271.63|20233.63|10
1619532740000|2021-04-27 14:12:20|20278.36|20240.36|20281.37|20243.37|20283.23|20245.23|20278.36|20240.36|10
1619532750000|2021-04-27 14:12:30|20284.16|20246.16|20289.13|20251.13|20289.13|20251.13|20284.16|20246.16|10
1619532760000|2021-04-27 14:12:40|20289.31|20251.31|20295.39|20257.39|20295.39|20257.39|20287.19|20249.19|10
1619532770000|2021-04-27 14:12:50|20294.71|20256.71|20298.58|20260.58|20298.79|20260.79|20294.31|20256.31|10
1619532780000|2021-04-27 14:13:00|20299.66|20261.66|20304.5|20266.5|20304.5|20266.5|20298.68|20260.68|10
1619532790000|2021-04-27 14:13:10|20305.58|20267.58|20309.34|20271.34|20310.62|20272.62|20305.58|20267.58|10
1619532800000|2021-04-27 14:13:20|20308.72|20270.72|20298.5|20260.5|20309.41|20271.41|20298.5|20260.5|10
1619532810000|2021-04-27 14:13:30|20296.61|20258.61|20295.86|20257.86|20296.61|20258.61|20295.48|20257.48|10
1619532820000|2021-04-27 14:13:40|20294.71|20256.71|20300.12|20262.12|20300.12|20262.12|20294.64|20256.64|10
1619532830000|2021-04-27 14:13:50|20301.46|20263.46|20310.26|20272.26|20310.26|20272.26|20301.42|20263.42|10
1619532840000|2021-04-27 14:14:00|20310.24|20272.24|20310.92|20272.92|20311.44|20273.44|20309.92|20271.92|10
1619532850000|2021-04-27 14:14:10|20311.4|20273.4|20313.42|20275.42|20313.42|20275.42|20310.63|20272.63|10
1619532860000|2021-04-27 14:14:20|20313.45|20275.45|20313.77|20275.77|20314.2|20276.2|20311.68|20273.68|10
1619532870000|2021-04-27 14:14:30|20312.88|20274.88|20315.02|20277.02|20315.25|20277.25|20312.88|20274.88|10
1619532880000|2021-04-27 14:14:40|20313.78|20275.78|20314.11|20276.11|20314.11|20276.11|20311.68|20273.68|10
1619532890000|2021-04-27 14:14:50|20313.74|20275.74|20316.78|20278.78|20316.78|20278.78|20313.74|20275.74|10
1619532900000|2021-04-27 14:15:00|20316.45|20278.45|20320.36|20282.36|20321.88|20283.88|20315.89|20277.89|10
1619532910000|2021-04-27 14:15:10|20321.04|20283.04|20304.79|20266.79|20321.04|20283.04|20304.79|20266.79|10
1619532920000|2021-04-27 14:15:20|20303.88|20265.88|20291.03|20253.03|20303.88|20265.88|20291.03|20253.03|10
1619532930000|2021-04-27 14:15:30|20294.67|20256.67|20280.89|20242.89|20294.67|20256.67|20280.89|20242.89|10
1619532940000|2021-04-27 14:15:40|20278.42|20240.42|20275.05|20237.05|20278.99|20240.99|20274.55|20236.55|10
1619532950000|2021-04-27 14:15:50|20275.83|20237.83|20275.51|20237.51|20275.83|20237.83|20273.41|20235.41|10
1619532960000|2021-04-27 14:16:00|20275.64|20237.64|20265.5|20227.5|20275.64|20237.64|20265.5|20227.5|10
1619532970000|2021-04-27 14:16:10|20263.8|20225.8|20249.24|20211.24|20263.8|20225.8|20249.24|20211.24|10
1619532980000|2021-04-27 14:16:20|20244.44|20206.44|20249.36|20211.36|20249.36|20211.36|20243.9|20205.9|10
1619532990000|2021-04-27 14:16:30|20251.87|20213.87|20247.37|20209.37|20252.82|20214.82|20247.37|20209.37|10
1619533000000|2021-04-27 14:16:40|20246.11|20208.11|20234.27|20196.27|20246.11|20208.11|20234.03|20196.03|10
1619533010000|2021-04-27 14:16:50|20233.79|20195.79|20225.68|20187.68|20234.36|20196.36|20225.68|20187.68|10
1619533020000|2021-04-27 14:17:00|20223.42|20185.42|20234.02|20196.02|20234.02|20196.02|20223.42|20185.42|10
1619533030000|2021-04-27 14:17:10|20234.66|20196.66|20239.59|20201.59|20239.59|20201.59|20232.74|20194.74|10
1619533040000|2021-04-27 14:17:20|20240.81|20202.81|20241.97|20203.97|20242.59|20204.59|20240.27|20202.27|10
1619533050000|2021-04-27 14:17:30|20244.52|20206.52|20252.92|20214.92|20252.92|20214.92|20243.98|20205.98|10
1619533060000|2021-04-27 14:17:40|20251.8|20213.8|20259.58|20221.58|20259.58|20221.58|20250.79|20212.79|10
1619533070000|2021-04-27 14:17:50|20258.33|20220.33|20269.73|20231.73|20269.73|20231.73|20257.55|20219.55|10
1619533080000|2021-04-27 14:18:00|20269.4|20231.4|20269.85|20231.85|20271.72|20233.72|20269.4|20231.4|10
1619533090000|2021-04-27 14:18:10|20269.75|20231.75|20269.07|20231.07|20271.63|20233.63|20269.07|20231.07|10
1619533100000|2021-04-27 14:18:20|20270.07|20232.07|20280.32|20242.32|20283.4|20245.4|20270.07|20232.07|10
1619533110000|2021-04-27 14:18:30|20277.72|20239.72|20292.48|20254.48|20292.48|20254.48|20277.72|20239.72|10
1619533120000|2021-04-27 14:18:40|20292.74|20254.74|20299.93|20261.93|20300.39|20262.39|20292.74|20254.74|10
1619533130000|2021-04-27 14:18:50|20300.97|20262.97|20316.43|20278.43|20316.43|20278.43|20300.97|20262.97|10
1619533140000|2021-04-27 14:19:00|20316.9|20278.9|20308.52|20270.52|20316.9|20278.9|20308.52|20270.52|10
1619533150000|2021-04-27 14:19:10|20308.02|20270.02|20298.61|20260.61|20308.02|20270.02|20298.1|20260.1|10
1619533160000|2021-04-27 14:19:20|20297.51|20259.51|20297.95|20259.95|20299.68|20261.68|20295.43|20257.43|10
1619533170000|2021-04-27 14:19:30|20295.6|20257.6|20293.65|20255.65|20295.6|20257.6|20291.62|20253.62|10
1619533180000|2021-04-27 14:19:40|20293.25|20255.25|20293.16|20255.16|20293.25|20255.25|20289.6|20251.6|10
1619533190000|2021-04-27 14:19:50|20291.92|20253.92|20298.8|20260.8|20298.98|20260.98|20291.72|20253.72|10
1619533200000|2021-04-27 14:20:00|20298.33|20260.33|20306.34|20268.34|20306.34|20268.34|20297.59|20259.59|10
1619533210000|2021-04-27 14:20:10|20307.49|20269.49|20324.94|20286.94|20324.94|20286.94|20307.49|20269.49|10
1619533220000|2021-04-27 14:20:20|20325.78|20287.78|20328.58|20290.58|20328.58|20290.58|20325.76|20287.76|10
1619533230000|2021-04-27 14:20:30|20328.73|20290.73|20330.05|20292.05|20330.05|20292.05|20327.48|20289.48|10
1619533240000|2021-04-27 14:20:40|20329.47|20291.47|20328.32|20290.32|20329.47|20291.47|20327.05|20289.05|10
1619533250000|2021-04-27 14:20:50|20328.79|20290.79|20327.38|20289.38|20328.79|20290.79|20326.05|20288.05|10
1619533260000|2021-04-27 14:21:00|20327.2|20289.2|20328.62|20290.62|20328.62|20290.62|20325.09|20287.09|10
1619533270000|2021-04-27 14:21:10|20328.31|20290.31|20340.69|20302.69|20340.69|20302.69|20328.28|20290.28|10
1619533280000|2021-04-27 14:21:20|20342.34|20304.34|20356.96|20318.96|20356.96|20318.96|20342.34|20304.34|10
1619533290000|2021-04-27 14:21:30|20358.94|20320.94|20371.89|20333.89|20371.89|20333.89|20358.94|20320.94|10
1619533300000|2021-04-27 14:21:40|20372.33|20334.33|20374.69|20336.69|20375.94|20337.94|20370.96|20332.96|10
1619533310000|2021-04-27 14:21:50|20375.32|20337.32|20374.42|20336.42|20375.32|20337.32|20372.65|20334.65|10
1619533320000|2021-04-27 14:22:00|20375.3|20337.3|20381.59|20343.59|20382.88|20344.88|20373.64|20335.64|10
1619533330000|2021-04-27 14:22:10|20381.31|20343.31|20378.84|20340.84|20383.44|20345.44|20378.84|20340.84|10
1619533340000|2021-04-27 14:22:20|20381.62|20343.62|20379.47|20341.47|20382.51|20344.51|20379.33|20341.33|10
1619533350000|2021-04-27 14:22:30|20380.27|20342.27|20377.13|20339.13|20380.27|20342.27|20376.36|20338.36|10
1619533360000|2021-04-27 14:22:40|20376.9|20338.9|20379.75|20341.75|20379.75|20341.75|20376.9|20338.9|10
1619533370000|2021-04-27 14:22:50|20379.91|20341.91|20382.27|20344.27|20382.87|20344.87|20379.91|20341.91|10
1619533380000|2021-04-27 14:23:00|20383.54|20345.54|20399.52|20361.52|20399.52|20361.52|20383.54|20345.54|10
1619533390000|2021-04-27 14:23:10|20400.01|20362.01|20405.48|20367.48|20405.48|20367.48|20400.01|20362.01|10
1619533400000|2021-04-27 14:23:20|20406.06|20368.06|20415.83|20377.83|20415.83|20377.83|20406.06|20368.06|10
1619533410000|2021-04-27 14:23:30|20418.9|20380.9|20434.78|20396.78|20434.78|20396.78|20418.9|20380.9|10
1619533420000|2021-04-27 14:23:40|20436.26|20398.26|20437.26|20399.26|20439.05|20401.05|20435.25|20397.25|10
1619533430000|2021-04-27 14:23:50|20438.79|20400.79|20438.56|20400.56|20440.58|20402.58|20436.44|20398.44|10
1619533440000|2021-04-27 14:24:00|20437.1|20399.1|20453.44|20415.44|20453.44|20415.44|20437.1|20399.1|10
1619533450000|2021-04-27 14:24:10|20455.95|20417.95|20463.72|20425.72|20463.72|20425.72|20455.37|20417.37|10
1619533460000|2021-04-27 14:24:20|20465.54|20427.54|20471.06|20433.06|20471.06|20433.06|20465.17|20427.17|10
1619533470000|2021-04-27 14:24:30|20471.14|20433.14|20472.48|20434.48|20472.48|20434.48|20471.14|20433.14|10
1619533480000|2021-04-27 14:24:40|20472.07|20434.07|20469.08|20431.08|20472.07|20434.07|20467.56|20429.56|10
1619533490000|2021-04-27 14:24:50|20468.89|20430.89|20475|20437|20475|20437|20468.83|20430.83|10
1619533500000|2021-04-27 14:25:00|20474.99|20436.99|20479.65|20441.65|20480.38|20442.38|20473.54|20435.54|10
1619533510000|2021-04-27 14:25:10|20480.36|20442.36|20491.57|20453.57|20491.57|20453.57|20480.36|20442.36|10
1619533520000|2021-04-27 14:25:20|20494.24|20456.24|20515.74|20477.74|20515.74|20477.74|20494.24|20456.24|10
1619533530000|2021-04-27 14:25:30|20524.88|20486.88|20540.13|20502.13|20540.13|20502.13|20524.88|20486.88|10
1619533540000|2021-04-27 14:25:40|20541.08|20503.08|20550.64|20512.64|20550.64|20512.64|20541.08|20503.08|10
1619533550000|2021-04-27 14:25:50|20548.7|20510.7|20553.52|20515.52|20553.52|20515.52|20546.35|20508.35|10
1619533560000|2021-04-27 14:26:00|20551.89|20513.89|20550.73|20512.73|20554.11|20516.11|20550.73|20512.73|10
1619533570000|2021-04-27 14:26:10|20548.93|20510.93|20544.52|20506.52|20549.97|20511.97|20544.52|20506.52|10
1619533580000|2021-04-27 14:26:20|20540.63|20502.63|20534.53|20496.53|20540.63|20502.63|20534.53|20496.53|10
1619533590000|2021-04-27 14:26:30|20533.16|20495.16|20539.88|20501.88|20539.88|20501.88|20533.06|20495.06|10
1619533600000|2021-04-27 14:26:40|20539.15|20501.15|20547.4|20509.4|20547.4|20509.4|20538.61|20500.61|10
1619533610000|2021-04-27 14:26:50|20546.74|20508.74|20549.73|20511.73|20550.98|20512.98|20546.74|20508.74|9
1619533620000|2021-04-27 14:27:00|20549.71|20511.71|20547.24|20509.24|20549.71|20511.71|20547.24|20509.24|10
1619533630000|2021-04-27 14:27:10|20547.44|20509.44|20538.85|20500.85|20548.27|20510.27|20538.85|20500.85|10
1619533640000|2021-04-27 14:27:20|20536.81|20498.81|20533.07|20495.07|20536.81|20498.81|20530.4|20492.4|10
1619533650000|2021-04-27 14:27:30|20537.91|20499.91|20554.45|20516.45|20554.45|20516.45|20534.75|20496.75|10
1619533660000|2021-04-27 14:27:40|20554.37|20516.37|20575.02|20537.02|20575.02|20537.02|20554.37|20516.37|10
1619533670000|2021-04-27 14:27:50|20575.62|20537.62|20582.44|20544.44|20582.44|20544.44|20575.62|20537.62|10
1619533680000|2021-04-27 14:28:00|20584.81|20546.81|20597.84|20559.84|20597.84|20559.84|20584.81|20546.81|10
1619533690000|2021-04-27 14:28:10|20594.29|20556.29|20607.29|20569.29|20607.29|20569.29|20594.29|20556.29|10
1619533700000|2021-04-27 14:28:20|20607.34|20569.34|20624.03|20586.03|20624.03|20586.03|20607.34|20569.34|10
1619533710000|2021-04-27 14:28:30|20626.04|20588.04|20635.36|20597.36|20635.36|20597.36|20626.04|20588.04|10
1619533720000|2021-04-27 14:28:40|20636.65|20598.65|20647.17|20609.17|20647.17|20609.17|20636.3|20598.3|10
1619533730000|2021-04-27 14:28:50|20651.08|20613.08|20665.96|20627.96|20667.42|20629.42|20651.08|20613.08|10
1619533740000|2021-04-27 14:29:00|20666.28|20628.28|20679.15|20641.15|20679.15|20641.15|20666.28|20628.28|10
1619533750000|2021-04-27 14:29:10|20678.59|20640.59|20668.58|20630.58|20678.59|20640.59|20664.1|20626.1|10
1619533760000|2021-04-27 14:29:20|20665.11|20627.11|20673.7|20635.7|20673.7|20635.7|20661.71|20623.71|10
1619533770000|2021-04-27 14:29:30|20672.34|20634.34|20685.24|20647.24|20685.24|20647.24|20672.34|20634.34|10
1619533780000|2021-04-27 14:29:40|20686.12|20648.12|20685.75|20647.75|20687.14|20649.14|20685.75|20647.75|10
1619533790000|2021-04-27 14:29:50|20684.1|20646.1|20682.19|20644.19|20684.4|20646.4|20681.42|20643.42|10
1619533800000|2021-04-27 14:30:00|20681.44|20643.44|20680.93|20642.93|20682.24|20644.24|20680.35|20642.35|9
1619533810000|2021-04-27 14:30:10|20676.58|20638.58|20662.14|20624.14|20677.26|20639.26|20662.14|20624.14|10
1619533820000|2021-04-27 14:30:20|20659|20621|20666.68|20628.68|20666.68|20628.68|20659|20621|10
1619533830000|2021-04-27 14:30:30|20666.66|20628.66|20668.63|20630.63|20668.63|20630.63|20665.31|20627.31|10
1619533840000|2021-04-27 14:30:40|20668.14|20630.14|20657.34|20619.34|20668.74|20630.74|20657.34|20619.34|10
1619533850000|2021-04-27 14:30:50|20655.73|20617.73|20643.41|20605.41|20655.73|20617.73|20643.41|20605.41|10
1619533860000|2021-04-27 14:31:00|20643.02|20605.02|20654.98|20616.98|20654.98|20616.98|20642.52|20604.52|10
1619533870000|2021-04-27 14:31:10|20655.88|20617.88|20669.64|20631.64|20670.51|20632.51|20655.88|20617.88|10
1619533880000|2021-04-27 14:31:20|20671.07|20633.07|20666.96|20628.96|20671.07|20633.07|20666.45|20628.45|10
1619533890000|2021-04-27 14:31:30|20667.27|20629.27|20649.3|20611.3|20667.27|20629.27|20649.3|20611.3|10
1619533900000|2021-04-27 14:31:40|20646.68|20608.68|20639.18|20601.18|20646.81|20608.81|20639.18|20601.18|10
1619533910000|2021-04-27 14:31:50|20636.86|20598.86|20632.55|20594.55|20636.86|20598.86|20632.48|20594.48|10
1619533920000|2021-04-27 14:32:00|20631.9|20593.9|20637.19|20599.19|20637.19|20599.19|20631.9|20593.9|10
1619533930000|2021-04-27 14:32:10|20628.88|20590.88|20638.59|20600.59|20638.59|20600.59|20628.88|20590.88|10
1619533940000|2021-04-27 14:32:20|20640.19|20602.19|20660.21|20622.21|20660.21|20622.21|20640.19|20602.19|10
1619533950000|2021-04-27 14:32:30|20664.46|20626.46|20680.09|20642.09|20681|20643|20664.46|20626.46|10
1619533960000|2021-04-27 14:32:40|20680.97|20642.97|20678.68|20640.68|20682.16|20644.16|20678.16|20640.16|10
1619533970000|2021-04-27 14:32:50|20673.65|20635.65|20665.59|20627.59|20676.41|20638.41|20665.59|20627.59|10
1619533980000|2021-04-27 14:33:00|20666.7|20628.7|20663.68|20625.68|20666.7|20628.7|20661.08|20623.08|10
1619533990000|2021-04-27 14:33:10|20666.14|20628.14|20661.5|20623.5|20667.1|20629.1|20661.39|20623.39|10
1619534000000|2021-04-27 14:33:20|20661.57|20623.57|20664.39|20626.39|20664.82|20626.82|20660.66|20622.66|10
1619534010000|2021-04-27 14:33:30|20665.5|20627.5|20663.5|20625.5|20665.5|20627.5|20662.84|20624.84|10
1619534020000|2021-04-27 14:33:40|20662.86|20624.86|20662.84|20624.84|20664.86|20626.86|20662.31|20624.31|10
1619534030000|2021-04-27 14:33:50|20662.62|20624.62|20646.62|20608.62|20662.62|20624.62|20646.62|20608.62|10
1619534040000|2021-04-27 14:34:00|20645.42|20607.42|20642.29|20604.29|20645.42|20607.42|20640.01|20602.01|10
1619534050000|2021-04-27 14:34:10|20643.52|20605.52|20650.5|20612.5|20650.5|20612.5|20643.52|20605.52|10
1619534060000|2021-04-27 14:34:20|20649.1|20611.1|20659.51|20621.51|20659.51|20621.51|20648.37|20610.37|10
1619534070000|2021-04-27 14:34:30|20660.24|20622.24|20661.45|20623.45|20663.55|20625.55|20660.22|20622.22|10
1619534080000|2021-04-27 14:34:40|20660.98|20622.98|20664.46|20626.46|20664.46|20626.46|20660.98|20622.98|10
1619534090000|2021-04-27 14:34:50|20664.17|20626.17|20656.31|20618.31|20664.17|20626.17|20656.31|20618.31|10
1619534100000|2021-04-27 14:35:00|20655.83|20617.83|20644.84|20606.84|20655.83|20617.83|20644.84|20606.84|10
1619534110000|2021-04-27 14:35:10|20641.59|20603.59|20640.97|20602.97|20641.59|20603.59|20635.97|20597.97|10
1619534120000|2021-04-27 14:35:20|20642.28|20604.28|20642.95|20604.95|20643.19|20605.19|20641.32|20603.32|10
1619534130000|2021-04-27 14:35:30|20642.92|20604.92|20644.08|20606.08|20645.39|20607.39|20641.96|20603.96|10
1619534140000|2021-04-27 14:35:40|20643.92|20605.92|20643.57|20605.57|20646.91|20608.91|20643.11|20605.11|10
1619534150000|2021-04-27 14:35:50|20641.93|20603.93|20635.28|20597.28|20641.93|20603.93|20635.28|20597.28|10
1619534160000|2021-04-27 14:36:00|20633.82|20595.82|20629.35|20591.35|20633.82|20595.82|20629.35|20591.35|10
1619534170000|2021-04-27 14:36:10|20630.53|20592.53|20630.96|20592.96|20630.96|20592.96|20629.67|20591.67|10
1619534180000|2021-04-27 14:36:20|20630.1|20592.1|20629.24|20591.24|20631.03|20593.03|20629.08|20591.08|10
1619534190000|2021-04-27 14:36:30|20628.94|20590.94|20619.45|20581.45|20628.94|20590.94|20619.45|20581.45|10
1619534200000|2021-04-27 14:36:40|20614.81|20576.81|20610.81|20572.81|20614.81|20576.81|20610.17|20572.17|10
1619534210000|2021-04-27 14:36:50|20610.6|20572.6|20605.37|20567.37|20611.93|20573.93|20605.37|20567.37|10
1619534220000|2021-04-27 14:37:00|20601.35|20563.35|20582.22|20544.22|20601.35|20563.35|20582.22|20544.22|10
1619534230000|2021-04-27 14:37:10|20581.51|20543.51|20585.66|20547.66|20585.66|20547.66|20579.84|20541.84|10
1619534240000|2021-04-27 14:37:20|20586.07|20548.07|20592.41|20554.41|20592.75|20554.75|20586.07|20548.07|10
1619534250000|2021-04-27 14:37:30|20592.53|20554.53|20599.08|20561.08|20599.08|20561.08|20592.53|20554.53|10
1619534260000|2021-04-27 14:37:40|20600.19|20562.19|20592.72|20554.72|20600.19|20562.19|20592.72|20554.72|10
1619534270000|2021-04-27 14:37:50|20592.69|20554.69|20598.49|20560.49|20598.49|20560.49|20592.69|20554.69|10
1619534280000|2021-04-27 14:38:00|20598.37|20560.37|20600.24|20562.24|20600.24|20562.24|20595.34|20557.34|10
1619534290000|2021-04-27 14:38:10|20601.17|20563.17|20613.99|20575.99|20613.99|20575.99|20600.9|20562.9|10
1619534300000|2021-04-27 14:38:20|20617.79|20579.79|20623.23|20585.23|20623.23|20585.23|20617.79|20579.79|10
1619534310000|2021-04-27 14:38:30|20622.87|20584.87|20627.93|20589.93|20627.93|20589.93|20622.78|20584.78|10
1619534320000|2021-04-27 14:38:40|20630.51|20592.51|20637.13|20599.13|20637.37|20599.37|20630.51|20592.51|10
1619534330000|2021-04-27 14:38:50|20635.57|20597.57|20637.9|20599.9|20639.27|20601.27|20635.57|20597.57|10
1619534340000|2021-04-27 14:39:00|20638.3|20600.3|20635.39|20597.39|20638.3|20600.3|20635.39|20597.39|10
1619534350000|2021-04-27 14:39:10|20634.91|20596.91|20632.46|20594.46|20634.93|20596.93|20632.46|20594.46|9
1619534360000|2021-04-27 14:39:20|20629.9|20591.9|20633.56|20595.56|20634.08|20596.08|20628.8|20590.8|10
1619534370000|2021-04-27 14:39:30|20637.23|20599.23|20643.96|20605.96|20643.96|20605.96|20637.23|20599.23|9
1619534380000|2021-04-27 14:39:40|20645.11|20607.11|20645.56|20607.56|20648.19|20610.19|20645.11|20607.11|10
1619534390000|2021-04-27 14:39:50|20644.43|20606.43|20633.68|20595.68|20644.43|20606.43|20633.68|20595.68|10
1619534400000|2021-04-27 14:40:00|20631.88|20593.88|20628.91|20590.91|20631.89|20593.89|20628.81|20590.81|10
1619534410000|2021-04-27 14:40:10|20624|20586|20618.41|20580.41|20624.15|20586.15|20617.08|20579.08|10
1619534420000|2021-04-27 14:40:20|20617.55|20579.55|20620.85|20582.85|20620.85|20582.85|20615.76|20577.76|10
1619534430000|2021-04-27 14:40:30|20621.09|20583.09|20620.43|20582.43|20621.4|20583.4|20619.17|20581.17|10
1619534440000|2021-04-27 14:40:40|20619.12|20581.12|20622.12|20584.12|20622.59|20584.59|20619.12|20581.12|10
1619534450000|2021-04-27 14:40:50|20622.42|20584.42|20627.07|20589.07|20627.07|20589.07|20621.69|20583.69|10
1619534460000|2021-04-27 14:41:00|20627.32|20589.32|20631.3|20593.3|20631.37|20593.37|20626.19|20588.19|10
1619534470000|2021-04-27 14:41:10|20631.24|20593.24|20630.87|20592.87|20633.01|20595.01|20630.87|20592.87|10
1619534480000|2021-04-27 14:41:20|20629.78|20591.78|20623.99|20585.99|20629.78|20591.78|20623.99|20585.99|10
1619534490000|2021-04-27 14:41:30|20623.68|20585.68|20623.27|20585.27|20623.81|20585.81|20622.02|20584.02|10
1619534500000|2021-04-27 14:41:40|20624.18|20586.18|20630.68|20592.68|20630.68|20592.68|20624.18|20586.18|8
1619534510000|2021-04-27 14:41:50|20631.79|20593.79|20636.73|20598.73|20638.02|20600.02|20631.79|20593.79|10
1619534520000|2021-04-27 14:42:00|20639.18|20601.18|20640.27|20602.27|20640.27|20602.27|20637.62|20599.62|10
1619534530000|2021-04-27 14:42:10|20642.14|20604.14|20644.05|20606.05|20647.03|20609.03|20642.14|20604.14|10
1619534540000|2021-04-27 14:42:20|20645.42|20607.42|20646.18|20608.18|20646.79|20608.79|20644.1|20606.1|10
1619534550000|2021-04-27 14:42:30|20651.1|20613.1|20657.71|20619.71|20657.71|20619.71|20649.33|20611.33|10
1619534560000|2021-04-27 14:42:40|20658.2|20620.2|20665.47|20627.47|20665.47|20627.47|20658.2|20620.2|10
1619534570000|2021-04-27 14:42:50|20666.24|20628.24|20669.3|20631.3|20669.3|20631.3|20666.24|20628.24|10
1619534580000|2021-04-27 14:43:00|20669.09|20631.09|20673.67|20635.67|20673.67|20635.67|20669.09|20631.09|10
1619534590000|2021-04-27 14:43:10|20673.21|20635.21|20673.09|20635.09|20675.12|20637.12|20672.33|20634.33|10
1619534600000|2021-04-27 14:43:20|20674.47|20636.47|20680.75|20642.75|20680.75|20642.75|20674.47|20636.47|10
1619534610000|2021-04-27 14:43:30|20679.43|20641.43|20681.16|20643.16|20681.16|20643.16|20678.14|20640.14|10
1619534620000|2021-04-27 14:43:40|20684.44|20646.44|20690.34|20652.34|20690.34|20652.34|20684.44|20646.44|10
1619534630000|2021-04-27 14:43:50|20699.42|20661.42|20720.3|20682.3|20720.3|20682.3|20699.42|20661.42|10
1619534640000|2021-04-27 14:44:00|20720.75|20682.75|20721.91|20683.91|20721.91|20683.91|20719.02|20681.02|10
1619534650000|2021-04-27 14:44:10|20721.85|20683.85|20715.4|20677.4|20723.69|20685.69|20715.4|20677.4|10
1619534660000|2021-04-27 14:44:20|20713.33|20675.33|20708.35|20670.35|20714.25|20676.25|20702.14|20664.14|10
1619534670000|2021-04-27 14:44:30|20709.11|20671.11|20714.44|20676.44|20716.02|20678.02|20709.11|20671.11|10
1619534680000|2021-04-27 14:44:40|20712.69|20674.69|20713.43|20675.43|20714.43|20676.43|20712.69|20674.69|10
1619534690000|2021-04-27 14:44:50|20713.73|20675.73|20716.69|20678.69|20717.08|20679.08|20713.73|20675.73|10
1619534700000|2021-04-27 14:45:00|20716.31|20678.31|20719.63|20681.63|20719.63|20681.63|20716.11|20678.11|10
1619534710000|2021-04-27 14:45:10|20719.07|20681.07|20721|20683|20721|20683|20715.78|20677.78|10
1619534720000|2021-04-27 14:45:20|20721.86|20683.86|20725.03|20687.03|20725.03|20687.03|20721.2|20683.2|9
1619534730000|2021-04-27 14:45:30|20726.45|20688.45|20737.17|20699.17|20737.17|20699.17|20726.45|20688.45|10
1619534740000|2021-04-27 14:45:40|20738.09|20700.09|20741.77|20703.77|20741.77|20703.77|20737.46|20699.46|10
1619534750000|2021-04-27 14:45:50|20742.09|20704.09|20743.94|20705.94|20745.94|20707.94|20742.09|20704.09|10
1619534760000|2021-04-27 14:46:00|20744.32|20706.32|20753.25|20715.25|20753.25|20715.25|20744.32|20706.32|10
1619534770000|2021-04-27 14:46:10|20754.15|20716.15|20757.51|20719.51|20757.51|20719.51|20751.89|20713.89|10
1619534780000|2021-04-27 14:46:20|20761.59|20723.59|20764.43|20726.43|20766.1|20728.1|20761.59|20723.59|10
1619534790000|2021-04-27 14:46:30|20764.26|20726.26|20758.21|20720.21|20764.26|20726.26|20756.97|20718.97|10
1619534800000|2021-04-27 14:46:40|20759.31|20721.31|20761.57|20723.57|20762.33|20724.33|20759.31|20721.31|10
1619534810000|2021-04-27 14:46:50|20759.84|20721.84|20759.25|20721.25|20761.27|20723.27|20758.22|20720.22|10
1619534820000|2021-04-27 14:47:00|20759.84|20721.84|20757.92|20719.92|20761.68|20723.68|20757.92|20719.92|10
1619534830000|2021-04-27 14:47:10|20756.14|20718.14|20750.98|20712.98|20756.14|20718.14|20750.21|20712.21|10
1619534840000|2021-04-27 14:47:20|20750.63|20712.63|20739.51|20701.51|20750.72|20712.72|20739.51|20701.51|10
1619534850000|2021-04-27 14:47:30|20737.32|20699.32|20722.67|20684.67|20737.32|20699.32|20722.23|20684.23|10
1619534860000|2021-04-27 14:47:40|20725.04|20687.04|20731.24|20693.24|20731.24|20693.24|20725.04|20687.04|10
1619534870000|2021-04-27 14:47:50|20731.4|20693.4|20729.07|20691.07|20732.81|20694.81|20729.07|20691.07|10
1619534880000|2021-04-27 14:48:00|20730.52|20692.52|20732.55|20694.55|20733.26|20695.26|20730.52|20692.52|10
1619534890000|2021-04-27 14:48:10|20732.32|20694.32|20724.04|20686.04|20732.32|20694.32|20724.04|20686.04|10
1619534900000|2021-04-27 14:48:20|20723.82|20685.82|20718.78|20680.78|20723.82|20685.82|20718.66|20680.66|10
1619534910000|2021-04-27 14:48:30|20717.1|20679.1|20707.03|20669.03|20717.1|20679.1|20707.03|20669.03|10
1619534920000|2021-04-27 14:48:40|20706.14|20668.14|20705.75|20667.75|20706.92|20668.92|20704.78|20666.78|10
1619534930000|2021-04-27 14:48:50|20705.15|20667.15|20710.46|20672.46|20710.52|20672.52|20705.15|20667.15|10
1619534940000|2021-04-27 14:49:00|20709.31|20671.31|20713.59|20675.59|20714.67|20676.67|20709.31|20671.31|10
1619534950000|2021-04-27 14:49:10|20714.39|20676.39|20715.53|20677.53|20715.86|20677.86|20712.35|20674.35|10
1619534960000|2021-04-27 14:49:20|20714.93|20676.93|20716.87|20678.87|20716.94|20678.94|20714.78|20676.78|10
1619534970000|2021-04-27 14:49:30|20716.97|20678.97|20717.95|20679.95|20720.18|20682.18|20716.97|20678.97|10
1619534980000|2021-04-27 14:49:40|20715.82|20677.82|20714.97|20676.97|20716.14|20678.14|20713.24|20675.24|10
1619534990000|2021-04-27 14:49:50|20715.18|20677.18|20722.63|20684.63|20723.17|20685.17|20715.18|20677.18|10
1619535000000|2021-04-27 14:50:00|20723.97|20685.97|20735.82|20697.82|20735.82|20697.82|20723.97|20685.97|10
1619535010000|2021-04-27 14:50:10|20735.54|20697.54|20738.94|20700.94|20739.97|20701.97|20735.54|20697.54|10
1619535020000|2021-04-27 14:50:20|20739.34|20701.34|20736.2|20698.2|20739.34|20701.34|20736.2|20698.2|10
1619535030000|2021-04-27 14:50:30|20733.17|20695.17|20725.48|20687.48|20733.17|20695.17|20725.1|20687.1|10
1619535040000|2021-04-27 14:50:40|20724.88|20686.88|20719.16|20681.16|20724.88|20686.88|20718.49|20680.49|10
1619535050000|2021-04-27 14:50:50|20718.6|20680.6|20717.46|20679.46|20718.6|20680.6|20715.08|20677.08|10
1619535060000|2021-04-27 14:51:00|20718.03|20680.03|20724.83|20686.83|20726.43|20688.43|20718.03|20680.03|10
1619535070000|2021-04-27 14:51:10|20725.76|20687.76|20726.14|20688.14|20726.14|20688.14|20723.95|20685.95|10
1619535080000|2021-04-27 14:51:20|20726.59|20688.59|20721.11|20683.11|20727.55|20689.55|20721.11|20683.11|10
1619535090000|2021-04-27 14:51:30|20722.86|20684.86|20719.29|20681.29|20722.86|20684.86|20718.74|20680.74|10
1619535100000|2021-04-27 14:51:40|20719.51|20681.51|20717.95|20679.95|20720.65|20682.65|20717.95|20679.95|9
1619535110000|2021-04-27 14:51:50|20715.97|20677.97|20713.9|20675.9|20715.97|20677.97|20713.78|20675.78|10
1619535120000|2021-04-27 14:52:00|20714.15|20676.15|20714.15|20676.15|20714.61|20676.61|20712.58|20674.58|10
1619535130000|2021-04-27 14:52:10|20712.85|20674.85|20715.48|20677.48|20715.48|20677.48|20712.71|20674.71|10
1619535140000|2021-04-27 14:52:20|20714.3|20676.3|20717.91|20679.91|20717.91|20679.91|20714.3|20676.3|10
1619535150000|2021-04-27 14:52:30|20718.05|20680.05|20723.82|20685.82|20723.82|20685.82|20718.05|20680.05|10
1619535160000|2021-04-27 14:52:40|20724.36|20686.36|20730.55|20692.55|20730.55|20692.55|20724.36|20686.36|10
1619535170000|2021-04-27 14:52:50|20728.94|20690.94|20740.14|20702.14|20740.14|20702.14|20728.94|20690.94|10
1619535180000|2021-04-27 14:53:00|20740.3|20702.3|20738.94|20700.94|20740.42|20702.42|20738.59|20700.59|10
1619535190000|2021-04-27 14:53:10|20736.88|20698.88|20740.06|20702.06|20740.27|20702.27|20723.45|20685.45|10
1619535200000|2021-04-27 14:53:20|20738.23|20700.23|20726.04|20688.04|20738.23|20700.23|20726.04|20688.04|10
1619535210000|2021-04-27 14:53:30|20725.95|20687.95|20721.02|20683.02|20725.95|20687.95|20719.87|20681.87|10
1619535220000|2021-04-27 14:53:40|20720.63|20682.63|20718.14|20680.14|20720.63|20682.63|20717.73|20679.73|10
1619535230000|2021-04-27 14:53:50|20718.09|20680.09|20719.22|20681.22|20720.64|20682.64|20718.09|20680.09|10
1619535240000|2021-04-27 14:54:00|20719.48|20681.48|20717.36|20679.36|20719.48|20681.48|20717.36|20679.36|10
1619535250000|2021-04-27 14:54:10|20717.01|20679.01|20712.38|20674.38|20717.01|20679.01|20712.38|20674.38|10
1619535260000|2021-04-27 14:54:20|20710.21|20672.21|20708.06|20670.06|20710.21|20672.21|20708.06|20670.06|10
1619535270000|2021-04-27 14:54:30|20709.03|20671.03|20706.22|20668.22|20709.03|20671.03|20705.76|20667.76|10
1619535280000|2021-04-27 14:54:40|20706.2|20668.2|20701.97|20663.97|20706.2|20668.2|20701.97|20663.97|10
1619535290000|2021-04-27 14:54:50|20701.68|20663.68|20700.26|20662.26|20702.53|20664.53|20698.09|20660.09|10
1619535300000|2021-04-27 14:55:00|20699.89|20661.89|20702.37|20664.37|20702.37|20664.37|20699.62|20661.62|10
1619535310000|2021-04-27 14:55:10|20702.48|20664.48|20709.1|20671.1|20709.1|20671.1|20702.41|20664.41|10
1619535320000|2021-04-27 14:55:20|20709.41|20671.41|20717.05|20679.05|20717.76|20679.76|20709.41|20671.41|10
1619535330000|2021-04-27 14:55:30|20716.54|20678.54|20729.67|20691.67|20729.67|20691.67|20716.54|20678.54|10
1619535340000|2021-04-27 14:55:40|20730.44|20692.44|20730.61|20692.61|20733.35|20695.35|20730.19|20692.19|10
1619535350000|2021-04-27 14:55:50|20731.06|20693.06|20728.21|20690.21|20731.06|20693.06|20728.06|20690.06|10
1619535360000|2021-04-27 14:56:00|20728.61|20690.61|20724.38|20686.38|20728.61|20690.61|20724.38|20686.38|10
1619535370000|2021-04-27 14:56:10|20724.01|20686.01|20718.1|20680.1|20724.01|20686.01|20718.1|20680.1|10
1619535380000|2021-04-27 14:56:20|20717.24|20679.24|20716.4|20678.4|20717.24|20679.24|20715.18|20677.18|10
1619535390000|2021-04-27 14:56:30|20716.39|20678.39|20718.83|20680.83|20718.83|20680.83|20716.39|20678.39|10
1619535400000|2021-04-27 14:56:40|20718.34|20680.34|20719.23|20681.23|20721.18|20683.18|20718.24|20680.24|10
1619535410000|2021-04-27 14:56:50|20719.53|20681.53|20722.02|20684.02|20722.02|20684.02|20719.12|20681.12|10
1619535420000|2021-04-27 14:57:00|20721.95|20683.95|20725.47|20687.47|20726.41|20688.41|20721.95|20683.95|10
1619535430000|2021-04-27 14:57:10|20724.27|20686.27|20716.06|20678.06|20724.27|20686.27|20716.06|20678.06|10
1619535440000|2021-04-27 14:57:20|20717.53|20679.53|20721.07|20683.07|20721.25|20683.25|20717.53|20679.53|10
1619535450000|2021-04-27 14:57:30|20722.09|20684.09|20718.84|20680.84|20722.25|20684.25|20718.84|20680.84|10
1619535460000|2021-04-27 14:57:40|20718.73|20680.73|20710.29|20672.29|20718.75|20680.75|20710.29|20672.29|10
1619535470000|2021-04-27 14:57:50|20710.97|20672.97|20706.17|20668.17|20710.97|20672.97|20706.17|20668.17|10
1619535480000|2021-04-27 14:58:00|20704.77|20666.77|20701.67|20663.67|20704.77|20666.77|20699.24|20661.24|10
1619535490000|2021-04-27 14:58:10|20701.84|20663.84|20708.17|20670.17|20709.31|20671.31|20701.84|20663.84|10
1619535500000|2021-04-27 14:58:20|20708.24|20670.24|20705.76|20667.76|20709.17|20671.17|20705.76|20667.76|10
1619535510000|2021-04-27 14:58:30|20704.69|20666.69|20702.9|20664.9|20704.69|20666.69|20702.24|20664.24|10
1619535520000|2021-04-27 14:58:40|20702.5|20664.5|20699.36|20661.36|20704.25|20666.25|20699.36|20661.36|10
1619535530000|2021-04-27 14:58:50|20701.2|20663.2|20702.27|20664.27|20702.59|20664.59|20699.82|20661.82|10
1619535540000|2021-04-27 14:59:00|20701.89|20663.89|20704.36|20666.36|20704.45|20666.45|20701.89|20663.89|10
1619535550000|2021-04-27 14:59:10|20704.37|20666.37|20706.12|20668.12|20707.75|20669.75|20704.37|20666.37|10
1619535560000|2021-04-27 14:59:20|20705.99|20667.99|20712.16|20674.16|20712.16|20674.16|20705.99|20667.99|10
1619535570000|2021-04-27 14:59:30|20714.49|20676.49|20725.3|20687.3|20725.88|20687.88|20714.49|20676.49|10
1619535580000|2021-04-27 14:59:40|20727.13|20689.13|20734.28|20696.28|20735.1|20697.1|20727.13|20689.13|10
1619535590000|2021-04-27 14:59:50|20734.1|20696.1|20734|20696|20734.82|20696.82|20732.32|20694.32|10
1619535600000|2021-04-27 15:00:00|20734.84|20696.84|20739.43|20701.43|20739.43|20701.43|20734.84|20696.84|10
1619535610000|2021-04-27 15:00:10|20740.36|20702.36|20742.61|20704.61|20743.89|20705.89|20740.36|20702.36|10
1619535620000|2021-04-27 15:00:20|20744.24|20706.24|20751.21|20713.21|20751.21|20713.21|20744.24|20706.24|10
1619535630000|2021-04-27 15:00:30|20753.29|20715.29|20757.24|20719.24|20757.24|20719.24|20753.29|20715.29|9
1619535640000|2021-04-27 15:00:40|20758.61|20720.61|20765.22|20727.22|20765.22|20727.22|20758.37|20720.37|10
1619535650000|2021-04-27 15:00:50|20762.63|20724.63|20764.5|20726.5|20764.5|20726.5|20760.28|20722.28|10
1619535660000|2021-04-27 15:01:00|20764.34|20726.34|20759.09|20721.09|20764.35|20726.35|20759.09|20721.09|10
1619535670000|2021-04-27 15:01:10|20761.19|20723.19|20756.06|20718.06|20761.77|20723.77|20753.54|20715.54|10
1619535680000|2021-04-27 15:01:20|20754.19|20716.19|20752.45|20714.45|20754.59|20716.59|20751.32|20713.32|10
1619535690000|2021-04-27 15:01:30|20751.7|20713.7|20730.3|20692.3|20751.7|20713.7|20730.21|20692.21|10
1619535700000|2021-04-27 15:01:40|20729|20691|20720.52|20682.52|20729|20691|20720.52|20682.52|10
1619535710000|2021-04-27 15:01:50|20717.43|20679.43|20708.58|20670.58|20717.43|20679.43|20708.58|20670.58|10
1619535720000|2021-04-27 15:02:00|20709.09|20671.09|20707.6|20669.6|20709.24|20671.24|20707.45|20669.45|10
1619535730000|2021-04-27 15:02:10|20707.29|20669.29|20712.1|20674.1|20712.1|20674.1|20707.02|20669.02|10
1619535740000|2021-04-27 15:02:20|20714.1|20676.1|20716.57|20678.57|20716.57|20678.57|20712.77|20674.77|10
1619535750000|2021-04-27 15:02:30|20717.55|20679.55|20718.05|20680.05|20721.88|20683.88|20717.52|20679.52|10
1619535760000|2021-04-27 15:02:40|20717.96|20679.96|20704.28|20666.28|20718.18|20680.18|20704.28|20666.28|10
1619535770000|2021-04-27 15:02:50|20705.34|20667.34|20693.72|20655.72|20705.34|20667.34|20693.68|20655.68|10
1619535780000|2021-04-27 15:03:00|20691.56|20653.56|20684.13|20646.13|20691.56|20653.56|20684.13|20646.13|10
1619535790000|2021-04-27 15:03:10|20685.49|20647.49|20680.27|20642.27|20685.49|20647.49|20680.27|20642.27|10
1619535800000|2021-04-27 15:03:20|20680.52|20642.52|20690.39|20652.39|20691.6|20653.6|20680.52|20642.52|10
1619535810000|2021-04-27 15:03:30|20690.48|20652.48|20689.12|20651.12|20694.06|20656.06|20689.12|20651.12|10
1619535820000|2021-04-27 15:03:40|20689.5|20651.5|20683.26|20645.26|20689.5|20651.5|20683.26|20645.26|10
1619535830000|2021-04-27 15:03:50|20683.68|20645.68|20681.27|20643.27|20683.68|20645.68|20679.21|20641.21|9
1619535840000|2021-04-27 15:04:00|20682.3|20644.3|20682.46|20644.46|20683.09|20645.09|20680.82|20642.82|9
1619535850000|2021-04-27 15:04:10|20681.61|20643.61|20683.53|20645.53|20686.14|20648.14|20681.05|20643.05|10
1619535860000|2021-04-27 15:04:20|20682.53|20644.53|20669.54|20631.54|20682.53|20644.53|20669.54|20631.54|10
1619535870000|2021-04-27 15:04:30|20669.32|20631.32|20654.95|20616.95|20669.32|20631.32|20654.95|20616.95|10
1619535880000|2021-04-27 15:04:40|20651.8|20613.8|20646.34|20608.34|20651.8|20613.8|20644.81|20606.81|10
1619535890000|2021-04-27 15:04:50|20646.2|20608.2|20642.99|20604.99|20646.2|20608.2|20642.99|20604.99|10
1619535900000|2021-04-27 15:05:00|20642.97|20604.97|20649.85|20611.85|20649.85|20611.85|20640.55|20602.55|10
1619535910000|2021-04-27 15:05:10|20649.74|20611.74|20656.32|20618.32|20657.66|20619.66|20649.74|20611.74|10
1619535920000|2021-04-27 15:05:20|20654.24|20616.24|20654.55|20616.55|20655.56|20617.56|20653.18|20615.18|10
1619535930000|2021-04-27 15:05:30|20653.94|20615.94|20654.24|20616.24|20655.33|20617.33|20651.07|20613.07|10
1619535940000|2021-04-27 15:05:40|20653|20615|20649.02|20611.02|20655.6|20617.6|20649.02|20611.02|10
1619535950000|2021-04-27 15:05:50|20647.52|20609.52|20643.63|20605.63|20647.52|20609.52|20643.63|20605.63|10
1619535960000|2021-04-27 15:06:00|20642.52|20604.52|20635.63|20597.63|20643.71|20605.71|20635.63|20597.63|10
1619535970000|2021-04-27 15:06:10|20634.96|20596.96|20628.15|20590.15|20634.96|20596.96|20627.98|20589.98|10
1619535980000|2021-04-27 15:06:20|20626.63|20588.63|20630.49|20592.49|20630.49|20592.49|20622.01|20584.01|10
1619535990000|2021-04-27 15:06:30|20631.82|20593.82|20635.17|20597.17|20635.17|20597.17|20631.82|20593.82|10
1619536000000|2021-04-27 15:06:40|20636.54|20598.54|20635.59|20597.59|20636.54|20598.54|20634.04|20596.04|10
1619536010000|2021-04-27 15:06:50|20636.08|20598.08|20636.69|20598.69|20636.85|20598.85|20635.69|20597.69|10
1619536020000|2021-04-27 15:07:00|20637.26|20599.26|20639.73|20601.73|20639.73|20601.73|20637.26|20599.26|10
1619536030000|2021-04-27 15:07:10|20639.98|20601.98|20644.75|20606.75|20644.98|20606.98|20639.98|20601.98|9
1619536040000|2021-04-27 15:07:20|20645.33|20607.33|20647.61|20609.61|20647.65|20609.65|20645.04|20607.04|10
1619536050000|2021-04-27 15:07:30|20647.84|20609.84|20650.58|20612.58|20651.24|20613.24|20647.84|20609.84|10
1619536060000|2021-04-27 15:07:40|20650.3|20612.3|20648.58|20610.58|20650.88|20612.88|20648.58|20610.58|10
1619536070000|2021-04-27 15:07:50|20648.64|20610.64|20643.56|20605.56|20648.92|20610.92|20643.56|20605.56|10
1619536080000|2021-04-27 15:08:00|20641.16|20603.16|20639.87|20601.87|20642.39|20604.39|20638.78|20600.78|10
1619536090000|2021-04-27 15:08:10|20640.02|20602.02|20641.01|20603.01|20642.14|20604.14|20640.02|20602.02|10
1619536100000|2021-04-27 15:08:20|20641|20603|20644.99|20606.99|20645.04|20607.04|20640.77|20602.77|10
1619536110000|2021-04-27 15:08:30|20645.15|20607.15|20652.46|20614.46|20652.46|20614.46|20645.15|20607.15|10
1619536120000|2021-04-27 15:08:40|20652.18|20614.18|20654.26|20616.26|20655|20617|20652.18|20614.18|10
1619536130000|2021-04-27 15:08:50|20658.67|20620.67|20661.64|20623.64|20661.64|20623.64|20657.76|20619.76|10
1619536140000|2021-04-27 15:09:00|20662.18|20624.18|20661.85|20623.85|20662.26|20624.26|20661.06|20623.06|10
1619536150000|2021-04-27 15:09:10|20661.74|20623.74|20666.39|20628.39|20666.56|20628.56|20661.58|20623.58|10
1619536160000|2021-04-27 15:09:20|20667.79|20629.79|20669.9|20631.9|20669.9|20631.9|20665.66|20627.66|10
1619536170000|2021-04-27 15:09:30|20671.22|20633.22|20681.88|20643.88|20681.88|20643.88|20671.22|20633.22|10
1619536180000|2021-04-27 15:09:40|20683.88|20645.88|20685.93|20647.93|20686.6|20648.6|20683.82|20645.82|10
1619536190000|2021-04-27 15:09:50|20685.12|20647.12|20679.06|20641.06|20685.12|20647.12|20679.06|20641.06|10
1619536200000|2021-04-27 15:10:00|20679.13|20641.13|20674.56|20636.56|20680.19|20642.19|20674.34|20636.34|10
1619536210000|2021-04-27 15:10:10|20673.64|20635.64|20663.51|20625.51|20673.64|20635.64|20663.51|20625.51|10
1619536220000|2021-04-27 15:10:20|20663.27|20625.27|20659.84|20621.84|20663.27|20625.27|20659.44|20621.44|10
1619536230000|2021-04-27 15:10:30|20658.71|20620.71|20654.36|20616.36|20658.71|20620.71|20654.36|20616.36|10
1619536240000|2021-04-27 15:10:40|20654.84|20616.84|20655.42|20617.42|20655.42|20617.42|20651.51|20613.51|10
1619536250000|2021-04-27 15:10:50|20654.58|20616.58|20661.05|20623.05|20661.05|20623.05|20654.58|20616.58|10
1619536260000|2021-04-27 15:11:00|20661.11|20623.11|20668.04|20630.04|20668.04|20630.04|20660.88|20622.88|10
1619536270000|2021-04-27 15:11:10|20670.3|20632.3|20679.7|20641.7|20679.7|20641.7|20670.3|20632.3|10
1619536280000|2021-04-27 15:11:20|20680.79|20642.79|20678.47|20640.47|20680.79|20642.79|20677.72|20639.72|10
1619536290000|2021-04-27 15:11:30|20679.57|20641.57|20680.82|20642.82|20680.96|20642.96|20679.57|20641.57|9
1619536300000|2021-04-27 15:11:40|20681.21|20643.21|20680.93|20642.93|20681.67|20643.67|20680.78|20642.78|10
1619536310000|2021-04-27 15:11:50|20680.87|20642.87|20683.56|20645.56|20683.56|20645.56|20680.87|20642.87|10
1619536320000|2021-04-27 15:12:00|20683.51|20645.51|20686.96|20648.96|20687.1|20649.1|20683.51|20645.51|10
1619536330000|2021-04-27 15:12:10|20687.41|20649.41|20688.99|20650.99|20689.21|20651.21|20687.41|20649.41|10
1619536340000|2021-04-27 15:12:20|20692.07|20654.07|20695.97|20657.97|20696.18|20658.18|20692.07|20654.07|10
1619536350000|2021-04-27 15:12:30|20696.34|20658.34|20693.57|20655.57|20696.34|20658.34|20693.57|20655.57|10
1619536360000|2021-04-27 15:12:40|20693.35|20655.35|20698.25|20660.25|20698.25|20660.25|20692.44|20654.44|10
1619536370000|2021-04-27 15:12:50|20698.09|20660.09|20701.42|20663.42|20702.49|20664.49|20698.09|20660.09|10
1619536380000|2021-04-27 15:13:00|20703.61|20665.61|20703.07|20665.07|20705.53|20667.53|20703.07|20665.07|10
1619536390000|2021-04-27 15:13:10|20702.95|20664.95|20704.67|20666.67|20704.67|20666.67|20702.12|20664.12|9
1619536400000|2021-04-27 15:13:20|20703.19|20665.19|20704.12|20666.12|20705.6|20667.6|20703.19|20665.19|10
1619536410000|2021-04-27 15:13:30|20703.64|20665.64|20706.01|20668.01|20706.01|20668.01|20703.64|20665.64|10
1619536420000|2021-04-27 15:13:40|20706.19|20668.19|20716.94|20678.94|20716.94|20678.94|20706.19|20668.19|10
1619536430000|2021-04-27 15:13:50|20718.55|20680.55|20724.48|20686.48|20724.71|20686.71|20718.55|20680.55|10
1619536440000|2021-04-27 15:14:00|20724.42|20686.42|20721.69|20683.69|20726.6|20688.6|20721.69|20683.69|10
1619536450000|2021-04-27 15:14:10|20721.58|20683.58|20715.97|20677.97|20721.85|20683.85|20715.92|20677.92|10
1619536460000|2021-04-27 15:14:20|20715.37|20677.37|20710.77|20672.77|20715.37|20677.37|20710.77|20672.77|10
1619536470000|2021-04-27 15:14:30|20710.38|20672.38|20701.9|20663.9|20710.78|20672.78|20701.9|20663.9|10
1619536480000|2021-04-27 15:14:40|20701.81|20663.81|20693.47|20655.47|20701.81|20663.81|20692.48|20654.48|10
1619536490000|2021-04-27 15:14:50|20693.79|20655.79|20696.96|20658.96|20697.37|20659.37|20693.79|20655.79|10
1619536500000|2021-04-27 15:15:00|20698.11|20660.11|20696.84|20658.84|20698.48|20660.48|20696.84|20658.84|10
1619536510000|2021-04-27 15:15:10|20697.56|20659.56|20696.78|20658.78|20697.56|20659.56|20695.04|20657.04|10
1619536520000|2021-04-27 15:15:20|20697.5|20659.5|20698.81|20660.81|20698.81|20660.81|20695.71|20657.71|10
1619536530000|2021-04-27 15:15:30|20699.33|20661.33|20701.67|20663.67|20704|20666|20699.33|20661.33|10
1619536540000|2021-04-27 15:15:40|20701.41|20663.41|20702.71|20664.71|20702.78|20664.78|20701|20663|10
1619536550000|2021-04-27 15:15:50|20701.4|20663.4|20700.95|20662.95|20703.26|20665.26|20700.95|20662.95|10
1619536560000|2021-04-27 15:16:00|20699.86|20661.86|20701.29|20663.29|20701.81|20663.81|20699.76|20661.76|10
1619536570000|2021-04-27 15:16:10|20700.9|20662.9|20697.39|20659.39|20700.9|20662.9|20697.16|20659.16|10
1619536580000|2021-04-27 15:16:20|20696.6|20658.6|20692.05|20654.05|20696.6|20658.6|20691.93|20653.93|10
1619536590000|2021-04-27 15:16:30|20692.62|20654.62|20684.25|20646.25|20692.62|20654.62|20684.25|20646.25|10
1619536600000|2021-04-27 15:16:40|20684.35|20646.35|20679.14|20641.14|20684.63|20646.63|20679.05|20641.05|10
1619536610000|2021-04-27 15:16:50|20679.75|20641.75|20681.71|20643.71|20681.71|20643.71|20679.07|20641.07|10
1619536620000|2021-04-27 15:17:00|20682.03|20644.03|20687.49|20649.49|20687.49|20649.49|20681.42|20643.42|10
1619536630000|2021-04-27 15:17:10|20687.99|20649.99|20693.46|20655.46|20693.49|20655.49|20687.99|20649.99|10
1619536640000|2021-04-27 15:17:20|20694.56|20656.56|20694.92|20656.92|20694.92|20656.92|20692.62|20654.62|10
1619536650000|2021-04-27 15:17:30|20696.51|20658.51|20696.63|20658.63|20698.04|20660.04|20696.27|20658.27|10
1619536660000|2021-04-27 15:17:40|20697.01|20659.01|20696.11|20658.11|20697.11|20659.11|20695|20657|10
1619536670000|2021-04-27 15:17:50|20695.57|20657.57|20697.58|20659.58|20697.58|20659.58|20694.3|20656.3|10
1619536680000|2021-04-27 15:18:00|20698.22|20660.22|20700.35|20662.35|20700.48|20662.48|20698.22|20660.22|10
1619536690000|2021-04-27 15:18:10|20701.34|20663.34|20704.31|20666.31|20704.31|20666.31|20701.34|20663.34|10
1619536700000|2021-04-27 15:18:20|20704.91|20666.91|20713.42|20675.42|20713.42|20675.42|20704.54|20666.54|9
1619536710000|2021-04-27 15:18:30|20713.14|20675.14|20712.98|20674.98|20714.89|20676.89|20711.49|20673.49|10
1619536720000|2021-04-27 15:18:40|20713.93|20675.93|20710.19|20672.19|20714.32|20676.32|20709.33|20671.33|10
1619536730000|2021-04-27 15:18:50|20709.97|20671.97|20705.62|20667.62|20710.22|20672.22|20705.62|20667.62|10
1619536740000|2021-04-27 15:19:00|20704.78|20666.78|20692.83|20654.83|20705.6|20667.6|20692.83|20654.83|10
1619536750000|2021-04-27 15:19:10|20693|20655|20687.8|20649.8|20693|20655|20687.8|20649.8|10
1619536760000|2021-04-27 15:19:20|20685.84|20647.84|20681.2|20643.2|20687.42|20649.42|20681.2|20643.2|10
1619536770000|2021-04-27 15:19:30|20681.42|20643.42|20677.96|20639.96|20681.74|20643.74|20677.96|20639.96|10
1619536780000|2021-04-27 15:19:40|20677.65|20639.65|20681.68|20643.68|20682.74|20644.74|20677.65|20639.65|10
1619536790000|2021-04-27 15:19:50|20680.44|20642.44|20677.57|20639.57|20681.98|20643.98|20677.5|20639.5|10
1619536800000|2021-04-27 15:20:00|20677.15|20639.15|20678.95|20640.95|20680.4|20642.4|20677.15|20639.15|10
1619536810000|2021-04-27 15:20:10|20679.41|20641.41|20681.71|20643.71|20681.99|20643.99|20678.76|20640.76|10
1619536820000|2021-04-27 15:20:20|20683.36|20645.36|20681.52|20643.52|20684.54|20646.54|20681.46|20643.46|10
1619536830000|2021-04-27 15:20:30|20681.01|20643.01|20678.37|20640.37|20682.64|20644.64|20677.52|20639.52|10
1619536840000|2021-04-27 15:20:40|20679.29|20641.29|20679|20641|20680.17|20642.17|20678.3|20640.3|10
1619536850000|2021-04-27 15:20:50|20679.27|20641.27|20680.63|20642.63|20681.54|20643.54|20678.57|20640.57|10
1619536860000|2021-04-27 15:21:00|20680.97|20642.97|20685.32|20647.32|20685.32|20647.32|20680.97|20642.97|10
1619536870000|2021-04-27 15:21:10|20686.06|20648.06|20695.38|20657.38|20695.38|20657.38|20686.06|20648.06|10
1619536880000|2021-04-27 15:21:20|20695.22|20657.22|20702.96|20664.96|20702.96|20664.96|20695.22|20657.22|10
1619536890000|2021-04-27 15:21:30|20703.67|20665.67|20703.69|20665.69|20706.6|20668.6|20703.67|20665.67|10
1619536900000|2021-04-27 15:21:40|20703.76|20665.76|20707.17|20669.17|20707.17|20669.17|20702.68|20664.68|10
1619536910000|2021-04-27 15:21:50|20706.69|20668.69|20708.95|20670.95|20709.35|20671.35|20706.47|20668.47|10
1619536920000|2021-04-27 15:22:00|20709.55|20671.55|20710.65|20672.65|20710.65|20672.65|20709.03|20671.03|10
1619536930000|2021-04-27 15:22:10|20710.82|20672.82|20711.42|20673.42|20711.69|20673.69|20709.2|20671.2|9
1619536940000|2021-04-27 15:22:20|20711.48|20673.48|20715.34|20677.34|20715.34|20677.34|20711.48|20673.48|10
1619536950000|2021-04-27 15:22:30|20715.71|20677.71|20715.45|20677.45|20716.38|20678.38|20714.98|20676.98|10
1619536960000|2021-04-27 15:22:40|20716.62|20678.62|20711.62|20673.62|20716.72|20678.72|20711.62|20673.62|10
1619536970000|2021-04-27 15:22:50|20711.15|20673.15|20708.08|20670.08|20711.15|20673.15|20708.08|20670.08|10
1619536980000|2021-04-27 15:23:00|20707.92|20669.92|20707.38|20669.38|20708.16|20670.16|20707.08|20669.08|10
1619536990000|2021-04-27 15:23:10|20708.2|20670.2|20701.99|20663.99|20708.56|20670.56|20701.99|20663.99|10
1619537000000|2021-04-27 15:23:20|20702.24|20664.24|20701.03|20663.03|20702.72|20664.72|20700.65|20662.65|10
1619537010000|2021-04-27 15:23:30|20701.34|20663.34|20702.17|20664.17|20702.81|20664.81|20701.2|20663.2|10
1619537020000|2021-04-27 15:23:40|20700.98|20662.98|20701.42|20663.42|20702.63|20664.63|20700.98|20662.98|10
1619537030000|2021-04-27 15:23:50|20700.31|20662.31|20694.5|20656.5|20700.31|20662.31|20694.5|20656.5|10
1619537040000|2021-04-27 15:24:00|20694.82|20656.82|20698.97|20660.97|20698.97|20660.97|20694.68|20656.68|10
1619537050000|2021-04-27 15:24:10|20698.58|20660.58|20705.34|20667.34|20705.34|20667.34|20698.58|20660.58|9
1619537060000|2021-04-27 15:24:20|20705.32|20667.32|20709.63|20671.63|20709.63|20671.63|20705.32|20667.32|10
1619537070000|2021-04-27 15:24:30|20710.81|20672.81|20711.65|20673.65|20711.65|20673.65|20710.39|20672.39|9
1619537080000|2021-04-27 15:24:40|20711.84|20673.84|20713.88|20675.88|20714.15|20676.15|20711.57|20673.57|10
1619537090000|2021-04-27 15:24:50|20713.53|20675.53|20713.66|20675.66|20713.66|20675.66|20712.34|20674.34|10
1619537100000|2021-04-27 15:25:00|20713.42|20675.42|20716.13|20678.13|20716.16|20678.16|20713.42|20675.42|10
1619537110000|2021-04-27 15:25:10|20716.57|20678.57|20715.08|20677.08|20716.97|20678.97|20715.08|20677.08|10
1619537120000|2021-04-27 15:25:20|20715.76|20677.76|20712.77|20674.77|20715.76|20677.76|20712.16|20674.16|10
1619537130000|2021-04-27 15:25:30|20713.2|20675.2|20707.28|20669.28|20713.2|20675.2|20707.28|20669.28|10
1619537140000|2021-04-27 15:25:40|20706.09|20668.09|20703.97|20665.97|20706.56|20668.56|20702.68|20664.68|10
1619537150000|2021-04-27 15:25:50|20704.36|20666.36|20708.05|20670.05|20708.05|20670.05|20704.05|20666.05|10
1619537160000|2021-04-27 15:26:00|20709|20671|20709.79|20671.79|20711.74|20673.74|20708.98|20670.98|10
1619537170000|2021-04-27 15:26:10|20709.38|20671.38|20707.29|20669.29|20711.22|20673.22|20707.29|20669.29|10
1619537180000|2021-04-27 15:26:20|20706.79|20668.79|20705.4|20667.4|20706.79|20668.79|20704.38|20666.38|10
1619537190000|2021-04-27 15:26:30|20705.38|20667.38|20706.96|20668.96|20707.26|20669.26|20705.38|20667.38|10
1619537200000|2021-04-27 15:26:40|20706.65|20668.65|20706.7|20668.7|20706.79|20668.79|20705.74|20667.74|10
1619537210000|2021-04-27 15:26:50|20704.93|20666.93|20703.96|20665.96|20704.93|20666.93|20703.96|20665.96|10
1619537220000|2021-04-27 15:27:00|20704.45|20666.45|20702.97|20664.97|20704.46|20666.46|20702.97|20664.97|10
1619537230000|2021-04-27 15:27:10|20702.79|20664.79|20703.47|20665.47|20703.65|20665.65|20702.79|20664.79|10
1619537240000|2021-04-27 15:27:20|20703.88|20665.88|20706.39|20668.39|20706.39|20668.39|20703.88|20665.88|10
1619537250000|2021-04-27 15:27:30|20706.38|20668.38|20708.4|20670.4|20708.4|20670.4|20706.21|20668.21|10
1619537260000|2021-04-27 15:27:40|20708.55|20670.55|20712.9|20674.9|20712.9|20674.9|20708.23|20670.23|9
1619537270000|2021-04-27 15:27:50|20713.16|20675.16|20714.21|20676.21|20715.19|20677.19|20712.51|20674.51|10
1619537280000|2021-04-27 15:28:00|20714.2|20676.2|20715.57|20677.57|20715.65|20677.65|20714.2|20676.2|10
1619537290000|2021-04-27 15:28:10|20716.36|20678.36|20717.59|20679.59|20717.87|20679.87|20716.36|20678.36|10
1619537300000|2021-04-27 15:28:20|20717.49|20679.49|20718.03|20680.03|20718.12|20680.12|20717.42|20679.42|9
1619537310000|2021-04-27 15:28:30|20718.32|20680.32|20717.04|20679.04|20718.77|20680.77|20717.04|20679.04|10
1619537320000|2021-04-27 15:28:40|20716.34|20678.34|20714.52|20676.52|20716.61|20678.61|20714.52|20676.52|9
1619537330000|2021-04-27 15:28:50|20714.5|20676.5|20718.53|20680.53|20718.53|20680.53|20714.5|20676.5|10
1619537340000|2021-04-27 15:29:00|20718.54|20680.54|20717.09|20679.09|20719.13|20681.13|20717.09|20679.09|10
1619537350000|2021-04-27 15:29:10|20717.11|20679.11|20716.99|20678.99|20717.37|20679.37|20716.73|20678.73|10
1619537360000|2021-04-27 15:29:20|20716.73|20678.73|20717.29|20679.29|20717.95|20679.95|20716.73|20678.73|9
1619537370000|2021-04-27 15:29:30|20717.89|20679.89|20717.54|20679.54|20718.22|20680.22|20717.49|20679.49|10
1619537380000|2021-04-27 15:29:40|20716.98|20678.98|20716.71|20678.71|20717.67|20679.67|20716.26|20678.26|9
1619537390000|2021-04-27 15:29:50|20716.97|20678.97|20717.31|20679.31|20717.71|20679.71|20716.91|20678.91|10
1619537400000|2021-04-27 15:30:00|20716.8|20678.8|20727.28|20689.28|20727.28|20689.28|20716.31|20678.31|10
1619537410000|2021-04-27 15:30:10|20730.19|20692.19|20738.46|20700.46|20738.46|20700.46|20730.01|20692.01|10
1619537420000|2021-04-27 15:30:20|20738.89|20700.89|20746.24|20708.24|20746.24|20708.24|20738.89|20700.89|10
1619537430000|2021-04-27 15:30:30|20746.58|20708.58|20747.2|20709.2|20747.86|20709.86|20745.73|20707.73|10
1619537440000|2021-04-27 15:30:40|20747.47|20709.47|20755.17|20717.17|20755.17|20717.17|20747.47|20709.47|10
1619537450000|2021-04-27 15:30:50|20755.49|20717.49|20753.2|20715.2|20756.07|20718.07|20753.2|20715.2|10
1619537460000|2021-04-27 15:31:00|20753.07|20715.07|20751.01|20713.01|20755.48|20717.48|20751.01|20713.01|10
1619537470000|2021-04-27 15:31:10|20749.99|20711.99|20743.85|20705.85|20749.99|20711.99|20743.85|20705.85|9
1619537480000|2021-04-27 15:31:20|20744.1|20706.1|20733.34|20695.34|20744.1|20706.1|20733.15|20695.15|10
1619537490000|2021-04-27 15:31:30|20732.57|20694.57|20734.59|20696.59|20735.44|20697.44|20732.57|20694.57|10
1619537500000|2021-04-27 15:31:40|20734.04|20696.04|20732.69|20694.69|20735.7|20697.7|20732.69|20694.69|10
1619537510000|2021-04-27 15:31:50|20733.15|20695.15|20730.27|20692.27|20733.15|20695.15|20729.33|20691.33|10
1619537520000|2021-04-27 15:32:00|20730.29|20692.29|20731.34|20693.34|20732.18|20694.18|20730.29|20692.29|10
1619537530000|2021-04-27 15:32:10|20730.85|20692.85|20736.37|20698.37|20736.37|20698.37|20730.85|20692.85|10
1619537540000|2021-04-27 15:32:20|20737.12|20699.12|20738.72|20700.72|20739.11|20701.11|20736.14|20698.14|10
1619537550000|2021-04-27 15:32:30|20739.7|20701.7|20744.21|20706.21|20751.67|20713.67|20739.2|20701.2|10
1619537560000|2021-04-27 15:32:40|20744.55|20706.55|20742.25|20704.25|20746.47|20708.47|20741.79|20703.79|10
1619537570000|2021-04-27 15:32:50|20742.43|20704.43|20738.93|20700.93|20742.43|20704.43|20738.7|20700.7|10
1619537580000|2021-04-27 15:33:00|20738.66|20700.66|20738.6|20700.6|20739.5|20701.5|20736.35|20698.35|10
1619537590000|2021-04-27 15:33:10|20738.45|20700.45|20738.18|20700.18|20740.28|20702.28|20738.18|20700.18|10
1619537600000|2021-04-27 15:33:20|20738.58|20700.58|20736.98|20698.98|20738.58|20700.58|20736.98|20698.98|10
1619537610000|2021-04-27 15:33:30|20737.45|20699.45|20741.95|20703.95|20741.95|20703.95|20737.27|20699.27|10
1619537620000|2021-04-27 15:33:40|20741.73|20703.73|20742.54|20704.54|20742.57|20704.57|20740.9|20702.9|10
1619537630000|2021-04-27 15:33:50|20743.64|20705.64|20742.18|20704.18|20743.69|20705.69|20742.18|20704.18|10
1619537640000|2021-04-27 15:34:00|20742.06|20704.06|20744.15|20706.15|20744.15|20706.15|20740.68|20702.68|10
1619537650000|2021-04-27 15:34:10|20744.07|20706.07|20748.25|20710.25|20748.25|20710.25|20744.07|20706.07|10
1619537660000|2021-04-27 15:34:20|20747.19|20709.19|20745.78|20707.78|20747.19|20709.19|20745.35|20707.35|10
1619537670000|2021-04-27 15:34:30|20746.31|20708.31|20748.45|20710.45|20749.41|20711.41|20746.31|20708.31|10
1619537680000|2021-04-27 15:34:40|20746.9|20708.9|20741.09|20703.09|20746.9|20708.9|20740.18|20702.18|10
1619537690000|2021-04-27 15:34:50|20740.65|20702.65|20740.92|20702.92|20742.44|20704.44|20740.13|20702.13|10
1619537700000|2021-04-27 15:35:00|20740.91|20702.91|20752.71|20714.71|20752.71|20714.71|20740.81|20702.81|10
1619537710000|2021-04-27 15:35:10|20753.2|20715.2|20756.35|20718.35|20756.91|20718.91|20753.2|20715.2|10
1619537720000|2021-04-27 15:35:20|20756.4|20718.4|20757.51|20719.51|20758.17|20720.17|20756.4|20718.4|10
1619537730000|2021-04-27 15:35:30|20756.45|20718.45|20766.02|20728.02|20766.02|20728.02|20756.45|20718.45|10
1619537740000|2021-04-27 15:35:40|20767.22|20729.22|20775.32|20737.32|20775.32|20737.32|20767.22|20729.22|10
1619537750000|2021-04-27 15:35:50|20777.11|20739.11|20771|20733|20778.5|20740.5|20771|20733|9
1619537760000|2021-04-27 15:36:00|20769.64|20731.64|20768.71|20730.71|20769.64|20731.64|20767.88|20729.88|10
1619537770000|2021-04-27 15:36:10|20769.08|20731.08|20770.81|20732.81|20770.96|20732.96|20769.08|20731.08|10
1619537780000|2021-04-27 15:36:20|20772.12|20734.12|20777.06|20739.06|20777.07|20739.07|20772.12|20734.12|10
1619537790000|2021-04-27 15:36:30|20776.91|20738.91|20773.87|20735.87|20777.92|20739.92|20773.87|20735.87|10
1619537800000|2021-04-27 15:36:40|20772.74|20734.74|20774.29|20736.29|20775.03|20737.03|20770.87|20732.87|10
1619537810000|2021-04-27 15:36:50|20773.86|20735.86|20772.68|20734.68|20773.86|20735.86|20771.3|20733.3|10
1619537820000|2021-04-27 15:37:00|20773.79|20735.79|20769.09|20731.09|20773.79|20735.79|20769.09|20731.09|10
1619537830000|2021-04-27 15:37:10|20767.49|20729.49|20766.05|20728.05|20767.49|20729.49|20766.05|20728.05|10
1619537840000|2021-04-27 15:37:20|20765.09|20727.09|20767.12|20729.12|20767.53|20729.53|20765.09|20727.09|10
1619537850000|2021-04-27 15:37:30|20768.85|20730.85|20769.51|20731.51|20769.89|20731.89|20767.44|20729.44|10
1619537860000|2021-04-27 15:37:40|20770.24|20732.24|20771.34|20733.34|20772.94|20734.94|20770.24|20732.24|10
1619537870000|2021-04-27 15:37:50|20771.72|20733.72|20770.11|20732.11|20772.27|20734.27|20769.23|20731.23|9
1619537880000|2021-04-27 15:38:00|20771.01|20733.01|20770.93|20732.93|20771.46|20733.46|20769.69|20731.69|10
1619537890000|2021-04-27 15:38:10|20771.62|20733.62|20771.85|20733.85|20772.25|20734.25|20770.77|20732.77|10
1619537900000|2021-04-27 15:38:20|20772.11|20734.11|20773.59|20735.59|20773.59|20735.59|20771.8|20733.8|10
1619537910000|2021-04-27 15:38:30|20774.31|20736.31|20777.38|20739.38|20777.38|20739.38|20774.31|20736.31|10
1619537920000|2021-04-27 15:38:40|20778.02|20740.02|20783.88|20745.88|20783.88|20745.88|20778.02|20740.02|10
1619537930000|2021-04-27 15:38:50|20783.77|20745.77|20802.78|20764.78|20802.78|20764.78|20783.77|20745.77|10
1619537940000|2021-04-27 15:39:00|20804.47|20766.47|20811.27|20773.27|20812.86|20774.86|20804.47|20766.47|10
1619537950000|2021-04-27 15:39:10|20813.09|20775.09|20819.66|20781.66|20819.66|20781.66|20813.09|20775.09|10
1619537960000|2021-04-27 15:39:20|20820.16|20782.16|20821.93|20783.93|20822.89|20784.89|20819.76|20781.76|10
1619537970000|2021-04-27 15:39:30|20820.41|20782.41|20815.06|20777.06|20821.68|20783.68|20804.58|20766.58|10
1619537980000|2021-04-27 15:39:40|20814.72|20776.72|20821.97|20783.97|20821.97|20783.97|20814.72|20776.72|10
1619537990000|2021-04-27 15:39:50|20821.8|20783.8|20820.54|20782.54|20824.64|20786.64|20820.54|20782.54|10
1619538000000|2021-04-27 15:40:00|20819.87|20781.87|20819.9|20781.9|20822.11|20784.11|20818.24|20780.24|10
1619538010000|2021-04-27 15:40:10|20818.71|20780.71|20815.6|20777.6|20818.71|20780.71|20815.6|20777.6|10
1619538020000|2021-04-27 15:40:20|20815.09|20777.09|20814.79|20776.79|20816.78|20778.78|20814.79|20776.79|10
1619538030000|2021-04-27 15:40:30|20815.98|20777.98|20817.47|20779.47|20817.64|20779.64|20815.98|20777.98|10
1619538040000|2021-04-27 15:40:40|20817.4|20779.4|20816.56|20778.56|20817.6|20779.6|20816.49|20778.49|10
1619538050000|2021-04-27 15:40:50|20816.82|20778.82|20816.16|20778.16|20817|20779|20814.73|20776.73|10
1619538060000|2021-04-27 15:41:00|20816.22|20778.22|20815.76|20777.76|20816.58|20778.58|20814.67|20776.67|10
1619538070000|2021-04-27 15:41:10|20816.24|20778.24|20816.63|20778.63|20816.96|20778.96|20816.06|20778.06|10
1619538080000|2021-04-27 15:41:20|20816.95|20778.95|20821.48|20783.48|20822.45|20784.45|20816.95|20778.95|10
1619538090000|2021-04-27 15:41:30|20823.04|20785.04|20822.41|20784.41|20823.29|20785.29|20821.93|20783.93|10
1619538100000|2021-04-27 15:41:40|20821.6|20783.6|20821.7|20783.7|20821.7|20783.7|20820.05|20782.05|10
1619538110000|2021-04-27 15:41:50|20821.76|20783.76|20826.07|20788.07|20826.07|20788.07|20821.76|20783.76|10
1619538120000|2021-04-27 15:42:00|20828.12|20790.12|20836.18|20798.18|20836.18|20798.18|20828.12|20790.12|10
1619538130000|2021-04-27 15:42:10|20837.33|20799.33|20843.64|20805.64|20843.64|20805.64|20837.31|20799.31|10
1619538140000|2021-04-27 15:42:20|20843.79|20805.79|20853.43|20815.43|20853.43|20815.43|20843.79|20805.79|10
1619538150000|2021-04-27 15:42:30|20855.39|20817.39|20863.31|20825.31|20863.31|20825.31|20855.39|20817.39|10
1619538160000|2021-04-27 15:42:40|20865.39|20827.39|20863.63|20825.63|20865.79|20827.79|20862.26|20824.26|10
1619538170000|2021-04-27 15:42:50|20864.41|20826.41|20868.63|20830.63|20868.96|20830.96|20864.41|20826.41|10
1619538180000|2021-04-27 15:43:00|20865.75|20827.75|20867.47|20829.47|20868.93|20830.93|20865.75|20827.75|10
1619538190000|2021-04-27 15:43:10|20867.38|20829.38|20867.76|20829.76|20867.76|20829.76|20864.28|20826.28|10
1619538200000|2021-04-27 15:43:20|20867.42|20829.42|20871.84|20833.84|20872.23|20834.23|20867.42|20829.42|10
1619538210000|2021-04-27 15:43:30|20871.89|20833.89|20872.84|20834.84|20873.25|20835.25|20871.82|20833.82|10
1619538220000|2021-04-27 15:43:40|20872.22|20834.22|20873.19|20835.19|20873.19|20835.19|20871.26|20833.26|10
1619538230000|2021-04-27 15:43:50|20873.95|20835.95|20870.5|20832.5|20874.26|20836.26|20870.5|20832.5|10
1619538240000|2021-04-27 15:44:00|20869.99|20831.99|20868.31|20830.31|20871.12|20833.12|20868.31|20830.31|10
1619538250000|2021-04-27 15:44:10|20865.99|20827.99|20866.9|20828.9|20868.45|20830.45|20865.99|20827.99|10
1619538260000|2021-04-27 15:44:20|20867.15|20829.15|20876.64|20838.64|20876.64|20838.64|20866.43|20828.43|10
1619538270000|2021-04-27 15:44:30|20877.95|20839.95|20878.97|20840.97|20879.37|20841.37|20877.19|20839.19|10
1619538280000|2021-04-27 15:44:40|20877.72|20839.72|20878.54|20840.54|20878.54|20840.54|20877.08|20839.08|10
1619538290000|2021-04-27 15:44:50|20879.32|20841.32|20878.08|20840.08|20879.38|20841.38|20876.64|20838.64|10
1619538300000|2021-04-27 15:45:00|20878.86|20840.86|20884.81|20846.81|20885.82|20847.82|20878.36|20840.36|10
1619538310000|2021-04-27 15:45:10|20884.98|20846.98|20884.93|20846.93|20885.87|20847.87|20883.97|20845.97|10
1619538320000|2021-04-27 15:45:20|20884.99|20846.99|20887.16|20849.16|20887.62|20849.62|20884.99|20846.99|10
1619538330000|2021-04-27 15:45:30|20888.63|20850.63|20883.94|20845.94|20889.7|20851.7|20883.94|20845.94|10
1619538340000|2021-04-27 15:45:40|20883.36|20845.36|20884.01|20846.01|20884.01|20846.01|20879.49|20841.49|10
1619538350000|2021-04-27 15:45:50|20884.92|20846.92|20893.67|20855.67|20895.77|20857.77|20884.55|20846.55|10
1619538360000|2021-04-27 15:46:00|20892.34|20854.34|20892.25|20854.25|20892.51|20854.51|20890.92|20852.92|10
1619538370000|2021-04-27 15:46:10|20892.36|20854.36|20895.45|20857.45|20895.45|20857.45|20890.45|20852.45|10
1619538380000|2021-04-27 15:46:20|20895.97|20857.97|20898.43|20860.43|20899.24|20861.24|20895.97|20857.97|10
1619538390000|2021-04-27 15:46:30|20899.18|20861.18|20900.26|20862.26|20900.26|20862.26|20897.69|20859.69|10
1619538400000|2021-04-27 15:46:40|20900.45|20862.45|20903.83|20865.83|20903.83|20865.83|20899.81|20861.81|10
1619538410000|2021-04-27 15:46:50|20903|20865|20907.32|20869.32|20908.03|20870.03|20903|20865|9
1619538420000|2021-04-27 15:47:00|20907.11|20869.11|20908.02|20870.02|20908.02|20870.02|20905.75|20867.75|10
1619538430000|2021-04-27 15:47:10|20906.92|20868.92|20912.73|20874.73|20912.73|20874.73|20906.92|20868.92|10
1619538440000|2021-04-27 15:47:20|20915.18|20877.18|20918.79|20880.79|20919.97|20881.97|20915.18|20877.18|10
1619538450000|2021-04-27 15:47:30|20918.55|20880.55|20930.88|20892.88|20931.54|20893.54|20918.14|20880.14|10
1619538460000|2021-04-27 15:47:40|20931.42|20893.42|20927.57|20889.57|20932.57|20894.57|20927.57|20889.57|10
1619538470000|2021-04-27 15:47:50|20927.85|20889.85|20926.26|20888.26|20928.47|20890.47|20925.52|20887.52|9
1619538480000|2021-04-27 15:48:00|20926.28|20888.28|20920.24|20882.24|20927.88|20889.88|20920.24|20882.24|10
1619538490000|2021-04-27 15:48:10|20916.47|20878.47|20912.01|20874.01|20916.54|20878.54|20912.01|20874.01|10
1619538500000|2021-04-27 15:48:20|20910.57|20872.57|20895.28|20857.28|20910.57|20872.57|20895.28|20857.28|10
1619538510000|2021-04-27 15:48:30|20895.11|20857.11|20857.66|20819.66|20895.11|20857.11|20857.66|20819.66|10
1619538520000|2021-04-27 15:48:40|20857.71|20819.71|20850.42|20812.42|20857.71|20819.71|20847.18|20809.18|10
1619538530000|2021-04-27 15:48:50|20851.79|20813.79|20849.27|20811.27|20852.55|20814.55|20848.83|20810.83|10
1619538540000|2021-04-27 15:49:00|20849.76|20811.76|20854.07|20816.07|20854.07|20816.07|20849.05|20811.05|10
1619538550000|2021-04-27 15:49:10|20853.2|20815.2|20838.73|20800.73|20853.2|20815.2|20838.73|20800.73|10
1619538560000|2021-04-27 15:49:20|20837.73|20799.73|20826.42|20788.42|20837.73|20799.73|20826.42|20788.42|10
1619538570000|2021-04-27 15:49:30|20822.69|20784.69|20819.46|20781.46|20822.69|20784.69|20815.36|20777.36|10
1619538580000|2021-04-27 15:49:40|20818.66|20780.66|20814.71|20776.71|20818.72|20780.72|20814.71|20776.71|10
1619538590000|2021-04-27 15:49:50|20812.9|20774.9|20809.58|20771.58|20812.9|20774.9|20809.58|20771.58|10
1619538600000|2021-04-27 15:50:00|20807.64|20769.64|20804.2|20766.2|20807.64|20769.64|20803.22|20765.22|8
1619538610000|2021-04-27 15:50:10|20802.37|20764.37|20802.69|20764.69|20802.81|20764.81|20801.21|20763.21|10
1619538620000|2021-04-27 15:50:20|20802.25|20764.25|20800.9|20762.9|20806.06|20768.06|20800.9|20762.9|10
1619538630000|2021-04-27 15:50:30|20801.83|20763.83|20799.29|20761.29|20801.83|20763.83|20799.29|20761.29|10
1619538640000|2021-04-27 15:50:40|20799.83|20761.83|20799.62|20761.62|20799.9|20761.9|20797.87|20759.87|10
1619538650000|2021-04-27 15:50:50|20800.26|20762.26|20806.91|20768.91|20806.91|20768.91|20799.94|20761.94|10
1619538660000|2021-04-27 15:51:00|20806.86|20768.86|20812.58|20774.58|20812.58|20774.58|20806.86|20768.86|10
1619538670000|2021-04-27 15:51:10|20813.83|20775.83|20824.56|20786.56|20824.56|20786.56|20813.83|20775.83|10
1619538680000|2021-04-27 15:51:20|20826.27|20788.27|20831.09|20793.09|20831.98|20793.98|20826.27|20788.27|10
1619538690000|2021-04-27 15:51:30|20828.88|20790.88|20828.03|20790.03|20829.13|20791.13|20827.01|20789.01|10
1619538700000|2021-04-27 15:51:40|20829.68|20791.68|20839.29|20801.29|20839.57|20801.57|20829.68|20791.68|10
1619538710000|2021-04-27 15:51:50|20841.52|20803.52|20845.55|20807.55|20845.55|20807.55|20841.25|20803.25|10
1619538720000|2021-04-27 15:52:00|20846.44|20808.44|20846.59|20808.59|20847.69|20809.69|20846.44|20808.44|10
1619538730000|2021-04-27 15:52:10|20847.82|20809.82|20847.45|20809.45|20849.4|20811.4|20847.41|20809.41|10
1619538740000|2021-04-27 15:52:20|20846.92|20808.92|20845.47|20807.47|20846.92|20808.92|20845.47|20807.47|10
1619538750000|2021-04-27 15:52:30|20845.24|20807.24|20842.75|20804.75|20845.24|20807.24|20840.11|20802.11|10
1619538760000|2021-04-27 15:52:40|20841.65|20803.65|20835.99|20797.99|20841.65|20803.65|20834.09|20796.09|10
1619538770000|2021-04-27 15:52:50|20836.4|20798.4|20837.85|20799.85|20837.85|20799.85|20835.39|20797.39|10
1619538780000|2021-04-27 15:53:00|20835.91|20797.91|20837.05|20799.05|20837.05|20799.05|20834.77|20796.77|10
1619538790000|2021-04-27 15:53:10|20836.91|20798.91|20837.23|20799.23|20837.23|20799.23|20835.71|20797.71|9
1619538800000|2021-04-27 15:53:20|20837.43|20799.43|20841.53|20803.53|20841.53|20803.53|20837.43|20799.43|10
1619538810000|2021-04-27 15:53:30|20841.41|20803.41|20846.53|20808.53|20847.16|20809.16|20841.41|20803.41|9
1619538820000|2021-04-27 15:53:40|20845.66|20807.66|20847.24|20809.24|20847.24|20809.24|20845.5|20807.5|10
1619538830000|2021-04-27 15:53:50|20848.68|20810.68|20852.82|20814.82|20852.82|20814.82|20848.68|20810.68|10
1619538840000|2021-04-27 15:54:00|20853.14|20815.14|20849.8|20811.8|20853.14|20815.14|20849.58|20811.58|9
1619538850000|2021-04-27 15:54:10|20849.62|20811.62|20840.03|20802.03|20849.62|20811.62|20840.03|20802.03|10
1619538860000|2021-04-27 15:54:20|20836.68|20798.68|20830.32|20792.32|20836.68|20798.68|20830.32|20792.32|10
1619538870000|2021-04-27 15:54:30|20829.56|20791.56|20832.91|20794.91|20832.91|20794.91|20829.56|20791.56|10
1619538880000|2021-04-27 15:54:40|20833.4|20795.4|20834.07|20796.07|20835.18|20797.18|20833.4|20795.4|10
1619538890000|2021-04-27 15:54:50|20833.97|20795.97|20831.83|20793.83|20834.23|20796.23|20831.83|20793.83|10
1619538900000|2021-04-27 15:55:00|20831.39|20793.39|20832.07|20794.07|20832.29|20794.29|20831|20793|10
1619538910000|2021-04-27 15:55:10|20831.27|20793.27|20834.82|20796.82|20834.99|20796.99|20831.27|20793.27|10
1619538920000|2021-04-27 15:55:20|20835.42|20797.42|20841.34|20803.34|20841.34|20803.34|20835.42|20797.42|10
1619538930000|2021-04-27 15:55:30|20843.98|20805.98|20858.8|20820.8|20858.8|20820.8|20843.98|20805.98|10
1619538940000|2021-04-27 15:55:40|20860.56|20822.56|20864.78|20826.78|20865.21|20827.21|20860.56|20822.56|10
1619538950000|2021-04-27 15:55:50|20865.78|20827.78|20869.6|20831.6|20869.71|20831.71|20865.78|20827.78|10
1619538960000|2021-04-27 15:56:00|20870.19|20832.19|20874.46|20836.46|20874.46|20836.46|20870.08|20832.08|10
1619538970000|2021-04-27 15:56:10|20874.63|20836.63|20886.71|20848.71|20886.71|20848.71|20874.63|20836.63|10
1619538980000|2021-04-27 15:56:20|20886.34|20848.34|20883.9|20845.9|20886.68|20848.68|20883.41|20845.41|10
1619538990000|2021-04-27 15:56:30|20884.4|20846.4|20882.16|20844.16|20884.4|20846.4|20882.16|20844.16|10
1619539000000|2021-04-27 15:56:40|20880.71|20842.71|20873.59|20835.59|20880.71|20842.71|20873.59|20835.59|10
1619539010000|2021-04-27 15:56:50|20872.04|20834.04|20873.27|20835.27|20873.64|20835.64|20869.95|20831.95|10
1619539020000|2021-04-27 15:57:00|20873.25|20835.25|20879.62|20841.62|20879.62|20841.62|20873|20835|10
1619539030000|2021-04-27 15:57:10|20880.46|20842.46|20881.52|20843.52|20881.6|20843.6|20880.17|20842.17|9
1619539040000|2021-04-27 15:57:20|20881.25|20843.25|20881.78|20843.78|20883.1|20845.1|20881.25|20843.25|10
1619539050000|2021-04-27 15:57:30|20883.46|20845.46|20890.19|20852.19|20890.2|20852.2|20883.46|20845.46|10
1619539060000|2021-04-27 15:57:40|20890.94|20852.94|20887.13|20849.13|20891.45|20853.45|20887.13|20849.13|10
1619539070000|2021-04-27 15:57:50|20884.1|20846.1|20881.12|20843.12|20884.1|20846.1|20880.05|20842.05|10
1619539080000|2021-04-27 15:58:00|20879.54|20841.54|20875.22|20837.22|20879.54|20841.54|20875.22|20837.22|10
1619539090000|2021-04-27 15:58:10|20874.2|20836.2|20865.09|20827.09|20874.2|20836.2|20865.09|20827.09|10
1619539100000|2021-04-27 15:58:20|20864.08|20826.08|20860.69|20822.69|20864.08|20826.08|20860.35|20822.35|10
1619539110000|2021-04-27 15:58:30|20860.46|20822.46|20858.6|20820.6|20860.46|20822.46|20857.84|20819.84|10
1619539120000|2021-04-27 15:58:40|20859.96|20821.96|20861.61|20823.61|20862.93|20824.93|20859.96|20821.96|10
1619539130000|2021-04-27 15:58:50|20862.02|20824.02|20860.13|20822.13|20863|20825|20860.13|20822.13|10
1619539140000|2021-04-27 15:59:00|20860.12|20822.12|20862.03|20824.03|20862.03|20824.03|20858.37|20820.37|10
1619539150000|2021-04-27 15:59:10|20862.6|20824.6|20867.6|20829.6|20868.15|20830.15|20862.6|20824.6|10
1619539160000|2021-04-27 15:59:20|20868.42|20830.42|20867.44|20829.44|20868.69|20830.69|20865.85|20827.85|10
1619539170000|2021-04-27 15:59:30|20869.17|20831.17|20872.65|20834.65|20872.65|20834.65|20869.17|20831.17|10
1619539180000|2021-04-27 15:59:40|20871.15|20833.15|20862.66|20824.66|20873.96|20835.96|20862.66|20824.66|10
1619539190000|2021-04-27 15:59:50|20860.12|20822.12|20856.45|20818.45|20860.12|20822.12|20856.45|20818.45|10
1619539200000|2021-04-27 16:00:00|20855.72|20817.72|20856.71|20818.71|20856.76|20818.76|20852.19|20814.19|10
1619539210000|2021-04-27 16:00:10|20858.5|20820.5|20868.16|20830.16|20868.16|20830.16|20858.5|20820.5|10
1619539220000|2021-04-27 16:00:20|20868.29|20830.29|20870.28|20832.28|20873.33|20835.33|20868.29|20830.29|10
1619539230000|2021-04-27 16:00:30|20869.64|20831.64|20876.3|20838.3|20876.3|20838.3|20869.64|20831.64|10
1619539240000|2021-04-27 16:00:40|20876.37|20838.37|20887.71|20849.71|20887.71|20849.71|20876.3|20838.3|10
1619539250000|2021-04-27 16:00:50|20887.92|20849.92|20888.99|20850.99|20891.07|20853.07|20887.92|20849.92|10
1619539260000|2021-04-27 16:01:00|20889.05|20851.05|20887.82|20849.82|20889.36|20851.36|20887.27|20849.27|10
1619539270000|2021-04-27 16:01:10|20889.16|20851.16|20889.17|20851.17|20889.83|20851.83|20888.4|20850.4|10
1619539280000|2021-04-27 16:01:20|20889.94|20851.94|20893.05|20855.05|20894.19|20856.19|20889.94|20851.94|10
1619539290000|2021-04-27 16:01:30|20892.74|20854.74|20894.8|20856.8|20895.24|20857.24|20892.74|20854.74|10
1619539300000|2021-04-27 16:01:40|20896.69|20858.69|20914.26|20876.26|20914.26|20876.26|20896.69|20858.69|10
1619539310000|2021-04-27 16:01:50|20914.58|20876.58|20909.75|20871.75|20916.46|20878.46|20909.13|20871.13|10
1619539320000|2021-04-27 16:02:00|20911.91|20873.91|20911.09|20873.09|20915.5|20877.5|20911.09|20873.09|9
1619539330000|2021-04-27 16:02:10|20906.92|20868.92|20898.83|20860.83|20906.92|20868.92|20898.83|20860.83|10
1619539340000|2021-04-27 16:02:20|20898.2|20860.2|20903.57|20865.57|20903.57|20865.57|20898.2|20860.2|10
1619539350000|2021-04-27 16:02:30|20903.32|20865.32|20898.36|20860.36|20903.32|20865.32|20898.26|20860.26|10
1619539360000|2021-04-27 16:02:40|20898.23|20860.23|20906.66|20868.66|20906.66|20868.66|20896.76|20858.76|10
1619539370000|2021-04-27 16:02:50|20906.64|20868.64|20907.76|20869.76|20909.77|20871.77|20906.64|20868.64|10
1619539380000|2021-04-27 16:03:00|20907.86|20869.86|20906.12|20868.12|20909.18|20871.18|20905.54|20867.54|10
1619539390000|2021-04-27 16:03:10|20906.86|20868.86|20892.92|20854.92|20907.65|20869.65|20892.24|20854.24|10
1619539400000|2021-04-27 16:03:20|20891.62|20853.62|20890.42|20852.42|20891.62|20853.62|20889.3|20851.3|10
1619539410000|2021-04-27 16:03:30|20889.3|20851.3|20883.23|20845.23|20889.3|20851.3|20883.23|20845.23|10
1619539420000|2021-04-27 16:03:40|20882.71|20844.71|20873.92|20835.92|20882.71|20844.71|20873.36|20835.36|10
1619539430000|2021-04-27 16:03:50|20873.78|20835.78|20849.83|20811.83|20873.78|20835.78|20849.73|20811.73|10
1619539440000|2021-04-27 16:04:00|20845.22|20807.22|20820.71|20782.71|20845.22|20807.22|20820.71|20782.71|10
1619539450000|2021-04-27 16:04:10|20819.56|20781.56|20797.65|20759.65|20819.56|20781.56|20795.62|20757.62|10
1619539460000|2021-04-27 16:04:20|20797.23|20759.23|20797.86|20759.86|20800.17|20762.17|20797.01|20759.01|10
1619539470000|2021-04-27 16:04:30|20797.52|20759.52|20795.44|20757.44|20797.52|20759.52|20794.38|20756.38|10
1619539480000|2021-04-27 16:04:40|20795.3|20757.3|20786.44|20748.44|20795.74|20757.74|20786.44|20748.44|10
1619539490000|2021-04-27 16:04:50|20784.63|20746.63|20766.16|20728.16|20784.63|20746.63|20765.93|20727.93|10
1619539500000|2021-04-27 16:05:00|20763.15|20725.15|20768.95|20730.95|20768.95|20730.95|20763.15|20725.15|10
1619539510000|2021-04-27 16:05:10|20773.05|20735.05|20779.11|20741.11|20779.11|20741.11|20773.05|20735.05|10
1619539520000|2021-04-27 16:05:20|20780.16|20742.16|20787.05|20749.05|20787.05|20749.05|20780.16|20742.16|10
1619539530000|2021-04-27 16:05:30|20788.74|20750.74|20787.14|20749.14|20790.3|20752.3|20786.96|20748.96|10
1619539540000|2021-04-27 16:05:40|20784.56|20746.56|20783.46|20745.46|20785.44|20747.44|20783.46|20745.46|10
1619539550000|2021-04-27 16:05:50|20782.72|20744.72|20770.91|20732.91|20782.72|20744.72|20770.91|20732.91|10
1619539560000|2021-04-27 16:06:00|20769.24|20731.24|20763.46|20725.46|20769.24|20731.24|20763.15|20725.15|10
1619539570000|2021-04-27 16:06:10|20762.83|20724.83|20762.42|20724.42|20763.44|20725.44|20761.03|20723.03|10
1619539580000|2021-04-27 16:06:20|20761.23|20723.23|20755.08|20717.08|20761.23|20723.23|20755.08|20717.08|10
1619539590000|2021-04-27 16:06:30|20754.94|20716.94|20752.6|20714.6|20755.8|20717.8|20752.6|20714.6|9
1619539600000|2021-04-27 16:06:40|20752.1|20714.1|20745.02|20707.02|20752.1|20714.1|20743.36|20705.36|10
1619539610000|2021-04-27 16:06:50|20744.33|20706.33|20737.63|20699.63|20744.33|20706.33|20737.63|20699.63|10
1619539620000|2021-04-27 16:07:00|20738.3|20700.3|20734.18|20696.18|20738.3|20700.3|20734.18|20696.18|10
1619539630000|2021-04-27 16:07:10|20733.73|20695.73|20737.21|20699.21|20737.21|20699.21|20731.77|20693.77|10
1619539640000|2021-04-27 16:07:20|20737.3|20699.3|20740.16|20702.16|20740.53|20702.53|20737.3|20699.3|10
1619539650000|2021-04-27 16:07:30|20740.42|20702.42|20727.36|20689.36|20741.97|20703.97|20727.36|20689.36|10
1619539660000|2021-04-27 16:07:40|20720.16|20682.16|20712.16|20674.16|20720.16|20682.16|20711.44|20673.44|10
1619539670000|2021-04-27 16:07:50|20711.36|20673.36|20700.75|20662.75|20711.36|20673.36|20700.23|20662.23|10
1619539680000|2021-04-27 16:08:00|20700.57|20662.57|20700.33|20662.33|20702.11|20664.11|20700.27|20662.27|9
1619539690000|2021-04-27 16:08:10|20699.2|20661.2|20696.46|20658.46|20699.2|20661.2|20696.3|20658.3|10
1619539700000|2021-04-27 16:08:20|20695.44|20657.44|20692.6|20654.6|20695.47|20657.47|20692.6|20654.6|10
1619539710000|2021-04-27 16:08:30|20692.58|20654.58|20695.6|20657.6|20695.6|20657.6|20691.54|20653.54|10
1619539720000|2021-04-27 16:08:40|20696.82|20658.82|20702.4|20664.4|20702.45|20664.45|20696.77|20658.77|9
1619539730000|2021-04-27 16:08:50|20702.07|20664.07|20701.94|20663.94|20702.08|20664.08|20700.83|20662.83|10
1619539740000|2021-04-27 16:09:00|20702.05|20664.05|20712.22|20674.22|20712.22|20674.22|20702.05|20664.05|10
1619539750000|2021-04-27 16:09:10|20712.85|20674.85|20720.06|20682.06|20721.01|20683.01|20712.85|20674.85|10
1619539760000|2021-04-27 16:09:20|20723.54|20685.54|20721.84|20683.84|20723.54|20685.54|20721.84|20683.84|10
1619539770000|2021-04-27 16:09:30|20722.37|20684.37|20716.83|20678.83|20722.37|20684.37|20716.83|20678.83|10
1619539780000|2021-04-27 16:09:40|20715.63|20677.63|20716.53|20678.53|20716.53|20678.53|20714.6|20676.6|10
1619539790000|2021-04-27 16:09:50|20717.46|20679.46|20720.8|20682.8|20721.03|20683.03|20717.04|20679.04|10
1619539800000|2021-04-27 16:10:00|20720.32|20682.32|20729.1|20691.1|20729.1|20691.1|20720.32|20682.32|10
1619539810000|2021-04-27 16:10:10|20730.06|20692.06|20733.98|20695.98|20734.04|20696.04|20729.21|20691.21|10
1619539820000|2021-04-27 16:10:20|20737.29|20699.29|20746.86|20708.86|20746.86|20708.86|20737.29|20699.29|10
1619539830000|2021-04-27 16:10:30|20749.67|20711.67|20754.69|20716.69|20756.44|20718.44|20749.67|20711.67|10
1619539840000|2021-04-27 16:10:40|20757.1|20719.1|20755.65|20717.65|20757.5|20719.5|20755.65|20717.65|10
1619539850000|2021-04-27 16:10:50|20756.08|20718.08|20750.45|20712.45|20756.08|20718.08|20750.45|20712.45|10
1619539860000|2021-04-27 16:11:00|20749.82|20711.82|20742.5|20704.5|20749.82|20711.82|20741.07|20703.07|10
1619539870000|2021-04-27 16:11:10|20740.91|20702.91|20745.05|20707.05|20745.05|20707.05|20740.91|20702.91|10
1619539880000|2021-04-27 16:11:20|20750.14|20712.14|20756.52|20718.52|20756.52|20718.52|20750.14|20712.14|10
1619539890000|2021-04-27 16:11:30|20756.7|20718.7|20760.89|20722.89|20760.89|20722.89|20756.7|20718.7|10
1619539900000|2021-04-27 16:11:40|20761.82|20723.82|20767.28|20729.28|20767.28|20729.28|20761.82|20723.82|10
1619539910000|2021-04-27 16:11:50|20767.95|20729.95|20774.44|20736.44|20774.44|20736.44|20767.95|20729.95|10
1619539920000|2021-04-27 16:12:00|20774.57|20736.57|20777.54|20739.54|20777.54|20739.54|20774.57|20736.57|10
1619539930000|2021-04-27 16:12:10|20780.05|20742.05|20785.31|20747.31|20785.31|20747.31|20780.05|20742.05|9
1619539940000|2021-04-27 16:12:20|20785.78|20747.78|20790.19|20752.19|20791.2|20753.2|20785.78|20747.78|10
1619539950000|2021-04-27 16:12:30|20789.04|20751.04|20787.36|20749.36|20791.74|20753.74|20786.56|20748.56|10
1619539960000|2021-04-27 16:12:40|20787.66|20749.66|20793.42|20755.42|20793.42|20755.42|20786.29|20748.29|10
1619539970000|2021-04-27 16:12:50|20792.85|20754.85|20803.33|20765.33|20803.33|20765.33|20792.85|20754.85|10
1619539980000|2021-04-27 16:13:00|20803.65|20765.65|20806.56|20768.56|20807.08|20769.08|20803.2|20765.2|10
1619539990000|2021-04-27 16:13:10|20807.07|20769.07|20809.94|20771.94|20809.94|20771.94|20807.07|20769.07|10
1619540000000|2021-04-27 16:13:20|20809.49|20771.49|20806.05|20768.05|20811.45|20773.45|20806.05|20768.05|10
1619540010000|2021-04-27 16:13:30|20806.58|20768.58|20803.58|20765.58|20807.64|20769.64|20803.58|20765.58|10
1619540020000|2021-04-27 16:13:40|20801.81|20763.81|20796.96|20758.96|20801.81|20763.81|20796.96|20758.96|10
1619540030000|2021-04-27 16:13:50|20796.27|20758.27|20792.9|20754.9|20796.27|20758.27|20791.65|20753.65|10
1619540040000|2021-04-27 16:14:00|20792.7|20754.7|20795.34|20757.34|20795.34|20757.34|20792.41|20754.41|10
1619540050000|2021-04-27 16:14:10|20795.82|20757.82|20795.44|20757.44|20796.23|20758.23|20794.4|20756.4|10
1619540060000|2021-04-27 16:14:20|20796.17|20758.17|20797|20759|20797.53|20759.53|20795.19|20757.19|10
1619540070000|2021-04-27 16:14:30|20797.1|20759.1|20800.6|20762.6|20800.6|20762.6|20797.1|20759.1|10
1619540080000|2021-04-27 16:14:40|20800.18|20762.18|20803.04|20765.04|20803.04|20765.04|20799.93|20761.93|10
1619540090000|2021-04-27 16:14:50|20803.09|20765.09|20804.14|20766.14|20804.58|20766.58|20803.09|20765.09|10
1619540100000|2021-04-27 16:15:00|20804.06|20766.06|20804.36|20766.36|20804.36|20766.36|20802.33|20764.33|10
1619540110000|2021-04-27 16:15:10|20804.87|20766.87|20814.05|20776.05|20814.05|20776.05|20804.87|20766.87|10
1619540120000|2021-04-27 16:15:20|20813.32|20775.32|20816.94|20778.94|20817.92|20779.92|20813.32|20775.32|10
1619540130000|2021-04-27 16:15:30|20817.47|20779.47|20821.3|20783.3|20821.3|20783.3|20817.47|20779.47|10
1619540140000|2021-04-27 16:15:40|20821.64|20783.64|20820.59|20782.59|20821.86|20783.86|20820.59|20782.59|10
1619540150000|2021-04-27 16:15:50|20820.78|20782.78|20825.84|20787.84|20825.86|20787.86|20820.56|20782.56|10
1619540160000|2021-04-27 16:16:00|20825.77|20787.77|20823.34|20785.34|20826.16|20788.16|20823.17|20785.17|10
1619540170000|2021-04-27 16:16:10|20823.56|20785.56|20830.89|20792.89|20830.89|20792.89|20823.56|20785.56|10
1619540180000|2021-04-27 16:16:20|20831.57|20793.57|20834.4|20796.4|20834.4|20796.4|20830.46|20792.46|10
1619540190000|2021-04-27 16:16:30|20835.08|20797.08|20843.79|20805.79|20843.79|20805.79|20835.08|20797.08|10
1619540200000|2021-04-27 16:16:40|20844.08|20806.08|20848.61|20810.61|20849.26|20811.26|20844.08|20806.08|10
1619540210000|2021-04-27 16:16:50|20850.16|20812.16|20856.89|20818.89|20856.89|20818.89|20850.16|20812.16|9
1619540220000|2021-04-27 16:17:00|20858.2|20820.2|20863.98|20825.98|20864.36|20826.36|20858.2|20820.2|10
1619540230000|2021-04-27 16:17:10|20864.68|20826.68|20870.51|20832.51|20870.51|20832.51|20864.68|20826.68|10
1619540240000|2021-04-27 16:17:20|20872.59|20834.59|20877.67|20839.67|20877.67|20839.67|20871.86|20833.86|10
1619540250000|2021-04-27 16:17:30|20877.01|20839.01|20885.36|20847.36|20885.36|20847.36|20876.73|20838.73|10
1619540260000|2021-04-27 16:17:40|20887.23|20849.23|20897|20859|20897|20859|20887.23|20849.23|10
1619540270000|2021-04-27 16:17:50|20897.98|20859.98|20906|20868|20906.48|20868.48|20897.98|20859.98|10
1619540280000|2021-04-27 16:18:00|20905.6|20867.6|20907.61|20869.61|20908.89|20870.89|20905.6|20867.6|10
1619540290000|2021-04-27 16:18:10|20906.94|20868.94|20908.21|20870.21|20909.02|20871.02|20906.24|20868.24|10
1619540300000|2021-04-27 16:18:20|20906.84|20868.84|20896.94|20858.94|20907.02|20869.02|20896.94|20858.94|10
1619540310000|2021-04-27 16:18:30|20895.04|20857.04|20879.75|20841.75|20895.04|20857.04|20879.75|20841.75|10
1619540320000|2021-04-27 16:18:40|20879.04|20841.04|20877.53|20839.53|20884.42|20846.42|20877.53|20839.53|10
1619540330000|2021-04-27 16:18:50|20876.13|20838.13|20867.14|20829.14|20876.13|20838.13|20867.14|20829.14|10
1619540340000|2021-04-27 16:19:00|20866.9|20828.9|20870.83|20832.83|20871.82|20833.82|20866.9|20828.9|10
1619540350000|2021-04-27 16:19:10|20871.14|20833.14|20878.88|20840.88|20878.88|20840.88|20871.14|20833.14|10
1619540360000|2021-04-27 16:19:20|20879.34|20841.34|20882.13|20844.13|20882.13|20844.13|20879.34|20841.34|10
1619540370000|2021-04-27 16:19:30|20881.88|20843.88|20885.37|20847.37|20885.37|20847.37|20881.75|20843.75|10
1619540380000|2021-04-27 16:19:40|20884.46|20846.46|20886.53|20848.53|20886.53|20848.53|20884.22|20846.22|10
1619540390000|2021-04-27 16:19:50|20884.79|20846.79|20882.15|20844.15|20884.79|20846.79|20882.15|20844.15|10
1619540400000|2021-04-27 16:20:00|20883.06|20845.06|20888.5|20850.5|20888.5|20850.5|20883.06|20845.06|10
1619540410000|2021-04-27 16:20:10|20887.41|20849.41|20881.04|20843.04|20887.41|20849.41|20881.04|20843.04|10
1619540420000|2021-04-27 16:20:20|20879.82|20841.82|20878.44|20840.44|20879.82|20841.82|20877.6|20839.6|10
1619540430000|2021-04-27 16:20:30|20879.14|20841.14|20877.35|20839.35|20879.14|20841.14|20876.73|20838.73|10
1619540440000|2021-04-27 16:20:40|20877.29|20839.29|20879.3|20841.3|20879.82|20841.82|20877.29|20839.29|10
1619540450000|2021-04-27 16:20:50|20878.94|20840.94|20878.16|20840.16|20880.27|20842.27|20878.16|20840.16|10
1619540460000|2021-04-27 16:21:00|20878|20840|20876.8|20838.8|20878.25|20840.25|20876.8|20838.8|10
1619540470000|2021-04-27 16:21:10|20876.26|20838.26|20860.93|20822.93|20876.75|20838.75|20860.93|20822.93|10
1619540480000|2021-04-27 16:21:20|20860.71|20822.71|20868.21|20830.21|20868.21|20830.21|20860.59|20822.59|10
1619540490000|2021-04-27 16:21:30|20869.61|20831.61|20866.17|20828.17|20869.91|20831.91|20866.17|20828.17|10
1619540500000|2021-04-27 16:21:40|20865.74|20827.74|20866.76|20828.76|20867.49|20829.49|20862.76|20824.76|10
1619540510000|2021-04-27 16:21:50|20867.2|20829.2|20871.71|20833.71|20871.72|20833.72|20866.39|20828.39|10
1619540520000|2021-04-27 16:22:00|20871.8|20833.8|20875.2|20837.2|20875.2|20837.2|20871.8|20833.8|10
1619540530000|2021-04-27 16:22:10|20875.57|20837.57|20885.2|20847.2|20885.2|20847.2|20875.57|20837.57|10
1619540540000|2021-04-27 16:22:20|20884.71|20846.71|20875.69|20837.69|20884.71|20846.71|20875.69|20837.69|10
1619540550000|2021-04-27 16:22:30|20875.39|20837.39|20868.5|20830.5|20875.39|20837.39|20868.07|20830.07|10
1619540560000|2021-04-27 16:22:40|20868.34|20830.34|20865.7|20827.7|20868.53|20830.53|20864.96|20826.96|10
1619540570000|2021-04-27 16:22:50|20864.95|20826.95|20867.45|20829.45|20870.29|20832.29|20864.95|20826.95|10
1619540580000|2021-04-27 16:23:00|20867.59|20829.59|20864.36|20826.36|20867.62|20829.62|20864.36|20826.36|10
1619540590000|2021-04-27 16:23:10|20864.93|20826.93|20856.91|20818.91|20864.93|20826.93|20856.91|20818.91|10
1619540600000|2021-04-27 16:23:20|20855.02|20817.02|20847.78|20809.78|20855.02|20817.02|20847.52|20809.52|9
1619540610000|2021-04-27 16:23:30|20846.19|20808.19|20822.68|20784.68|20846.19|20808.19|20821.72|20783.72|10
1619540620000|2021-04-27 16:23:40|20823.57|20785.57|20816.48|20778.48|20823.57|20785.57|20816.48|20778.48|10
1619540630000|2021-04-27 16:23:50|20816.53|20778.53|20815.43|20777.43|20816.53|20778.53|20814.48|20776.48|10
1619540640000|2021-04-27 16:24:00|20814.95|20776.95|20818.31|20780.31|20818.31|20780.31|20813.79|20775.79|10
1619540650000|2021-04-27 16:24:10|20817.14|20779.14|20823.87|20785.87|20824.9|20786.9|20816.97|20778.97|9
1619540660000|2021-04-27 16:24:20|20822.96|20784.96|20829.46|20791.46|20829.46|20791.46|20822.96|20784.96|10
1619540670000|2021-04-27 16:24:30|20829.48|20791.48|20831.93|20793.93|20833.46|20795.46|20829.48|20791.48|9
1619540680000|2021-04-27 16:24:40|20829.23|20791.23|20825.18|20787.18|20829.37|20791.37|20824.87|20786.87|10
1619540690000|2021-04-27 16:24:50|20825.57|20787.57|20827.94|20789.94|20828.7|20790.7|20825.57|20787.57|10
1619540700000|2021-04-27 16:25:00|20826.31|20788.31|20830.87|20792.87|20830.87|20792.87|20826.21|20788.21|10
1619540710000|2021-04-27 16:25:10|20831.07|20793.07|20827.25|20789.25|20831.32|20793.32|20827.25|20789.25|10
1619540720000|2021-04-27 16:25:20|20826.73|20788.73|20819.36|20781.36|20826.73|20788.73|20819.15|20781.15|10
1619540730000|2021-04-27 16:25:30|20819.52|20781.52|20813.01|20775.01|20819.52|20781.52|20813.01|20775.01|10
1619540740000|2021-04-27 16:25:40|20813.56|20775.56|20805.68|20767.68|20813.56|20775.56|20805.68|20767.68|10
1619540750000|2021-04-27 16:25:50|20805.02|20767.02|20793.38|20755.38|20805.02|20767.02|20793.38|20755.38|10
1619540760000|2021-04-27 16:26:00|20792.89|20754.89|20792.01|20754.01|20793.24|20755.24|20791.54|20753.54|10
1619540770000|2021-04-27 16:26:10|20792.76|20754.76|20789.42|20751.42|20792.76|20754.76|20788.38|20750.38|10
1619540780000|2021-04-27 16:26:20|20790.49|20752.49|20792.3|20754.3|20794.28|20756.28|20790.49|20752.49|10
1619540790000|2021-04-27 16:26:30|20792.08|20754.08|20791.59|20753.59|20792.71|20754.71|20791.14|20753.14|10
1619540800000|2021-04-27 16:26:40|20790.95|20752.95|20786.91|20748.91|20790.95|20752.95|20786.91|20748.91|10
1619540810000|2021-04-27 16:26:50|20787.2|20749.2|20786.05|20748.05|20787.2|20749.2|20782.56|20744.56|10
1619540820000|2021-04-27 16:27:00|20786.79|20748.79|20783.34|20745.34|20787.59|20749.59|20783.34|20745.34|10
1619540830000|2021-04-27 16:27:10|20783.47|20745.47|20775.32|20737.32|20784.12|20746.12|20775.32|20737.32|10
1619540840000|2021-04-27 16:27:20|20776.77|20738.77|20772.21|20734.21|20777.74|20739.74|20772.21|20734.21|9
1619540850000|2021-04-27 16:27:30|20771.64|20733.64|20768.38|20730.38|20771.75|20733.75|20768.25|20730.25|10
1619540860000|2021-04-27 16:27:40|20768.61|20730.61|20765.24|20727.24|20768.61|20730.61|20765.24|20727.24|10
1619540870000|2021-04-27 16:27:50|20764.25|20726.25|20758.89|20720.89|20764.25|20726.25|20758.89|20720.89|10
1619540880000|2021-04-27 16:28:00|20757.63|20719.63|20748.94|20710.94|20757.63|20719.63|20748.94|20710.94|10
1619540890000|2021-04-27 16:28:10|20747.02|20709.02|20736.93|20698.93|20747.02|20709.02|20736.93|20698.93|10
1619540900000|2021-04-27 16:28:20|20735.13|20697.13|20729.59|20691.59|20735.13|20697.13|20729.59|20691.59|10
1619540910000|2021-04-27 16:28:30|20730.76|20692.76|20727.33|20689.33|20730.76|20692.76|20727.33|20689.33|10
1619540920000|2021-04-27 16:28:40|20725.81|20687.81|20723.33|20685.33|20726.19|20688.19|20723.13|20685.13|10
1619540930000|2021-04-27 16:28:50|20723.56|20685.56|20724.54|20686.54|20725.65|20687.65|20723.09|20685.09|10
1619540940000|2021-04-27 16:29:00|20724.6|20686.6|20717.41|20679.41|20724.6|20686.6|20717.41|20679.41|10
1619540950000|2021-04-27 16:29:10|20715.5|20677.5|20711.73|20673.73|20715.5|20677.5|20711.72|20673.72|10
1619540960000|2021-04-27 16:29:20|20711.67|20673.67|20707.46|20669.46|20712.53|20674.53|20706.66|20668.66|10
1619540970000|2021-04-27 16:29:30|20706.96|20668.96|20704.98|20666.98|20707.22|20669.22|20704.98|20666.98|10
1619540980000|2021-04-27 16:29:40|20704.68|20666.68|20704.9|20666.9|20706.66|20668.66|20703.84|20665.84|10
1619540990000|2021-04-27 16:29:50|20704.87|20666.87|20705.72|20667.72|20707.16|20669.16|20703.65|20665.65|10
1619541000000|2021-04-27 16:30:00|20705.93|20667.93|20690.26|20652.26|20705.93|20667.93|20689.72|20651.72|10
1619541010000|2021-04-27 16:30:10|20683.6|20645.6|20654.59|20616.59|20683.6|20645.6|20654.59|20616.59|10
1619541020000|2021-04-27 16:30:20|20653.72|20615.72|20646.92|20608.92|20653.72|20615.72|20646.15|20608.15|10
1619541030000|2021-04-27 16:30:30|20649.02|20611.02|20645.68|20607.68|20649.02|20611.02|20643.72|20605.72|10
1619541040000|2021-04-27 16:30:40|20641.29|20603.29|20644.97|20606.97|20644.97|20606.97|20641.29|20603.29|10
1619541050000|2021-04-27 16:30:50|20647.93|20609.93|20648.01|20610.01|20648.01|20610.01|20646.98|20608.98|10
1619541060000|2021-04-27 16:31:00|20647.44|20609.44|20654.19|20616.19|20654.3|20616.3|20646.9|20608.9|10
1619541070000|2021-04-27 16:31:10|20654.23|20616.23|20662.39|20624.39|20662.75|20624.75|20653.55|20615.55|10
1619541080000|2021-04-27 16:31:20|20662.53|20624.53|20665.7|20627.7|20666.13|20628.13|20662.31|20624.31|10
1619541090000|2021-04-27 16:31:30|20667.65|20629.65|20672.27|20634.27|20672.27|20634.27|20666.68|20628.68|10
1619541100000|2021-04-27 16:31:40|20672.99|20634.99|20684.77|20646.77|20684.77|20646.77|20672.99|20634.99|10
1619541110000|2021-04-27 16:31:50|20684.91|20646.91|20699.39|20661.39|20699.39|20661.39|20683.98|20645.98|10
1619541120000|2021-04-27 16:32:00|20699.51|20661.51|20705.66|20667.66|20705.66|20667.66|20698.98|20660.98|10
1619541130000|2021-04-27 16:32:10|20705.19|20667.19|20703.38|20665.38|20708.25|20670.25|20703.15|20665.15|10
1619541140000|2021-04-27 16:32:20|20703.72|20665.72|20695.72|20657.72|20703.72|20665.72|20695.72|20657.72|10
1619541150000|2021-04-27 16:32:30|20694.07|20656.07|20693.24|20655.24|20694.07|20656.07|20691.34|20653.34|10
1619541160000|2021-04-27 16:32:40|20695.05|20657.05|20698.32|20660.32|20698.32|20660.32|20694.71|20656.71|9
1619541170000|2021-04-27 16:32:50|20698.05|20660.05|20703.48|20665.48|20703.48|20665.48|20698.05|20660.05|10
1619541180000|2021-04-27 16:33:00|20703.17|20665.17|20706.73|20668.73|20706.73|20668.73|20703.17|20665.17|10
1619541190000|2021-04-27 16:33:10|20707.27|20669.27|20712.34|20674.34|20714.49|20676.49|20707.27|20669.27|10
1619541200000|2021-04-27 16:33:20|20713.7|20675.7|20713.8|20675.8|20714.77|20676.77|20711.57|20673.57|10
1619541210000|2021-04-27 16:33:30|20713.96|20675.96|20717.8|20679.8|20719.52|20681.52|20713.96|20675.96|10
1619541220000|2021-04-27 16:33:40|20718.69|20680.69|20726.28|20688.28|20727.13|20689.13|20718.69|20680.69|10
1619541230000|2021-04-27 16:33:50|20726.54|20688.54|20729.52|20691.52|20731.2|20693.2|20726.54|20688.54|10
1619541240000|2021-04-27 16:34:00|20729.65|20691.65|20732.97|20694.97|20732.97|20694.97|20729.65|20691.65|10
1619541250000|2021-04-27 16:34:10|20732.53|20694.53|20739.82|20701.82|20739.82|20701.82|20732.38|20694.38|10
1619541260000|2021-04-27 16:34:20|20740.99|20702.99|20748.13|20710.13|20748.13|20710.13|20740.84|20702.84|10
1619541270000|2021-04-27 16:34:30|20747.67|20709.67|20753.51|20715.51|20753.51|20715.51|20747.67|20709.67|10
1619541280000|2021-04-27 16:34:40|20756.01|20718.01|20753.72|20715.72|20758.34|20720.34|20753.72|20715.72|10
1619541290000|2021-04-27 16:34:50|20754.59|20716.59|20760.06|20722.06|20760.23|20722.23|20754.39|20716.39|10
1619541300000|2021-04-27 16:35:00|20761.48|20723.48|20763.3|20725.3|20763.3|20725.3|20761.48|20723.48|10
1619541310000|2021-04-27 16:35:10|20763.08|20725.08|20752.84|20714.84|20763.08|20725.08|20752.84|20714.84|10
1619541320000|2021-04-27 16:35:20|20752.88|20714.88|20759.51|20721.51|20759.51|20721.51|20752.88|20714.88|10
1619541330000|2021-04-27 16:35:30|20759.47|20721.47|20763.67|20725.67|20763.67|20725.67|20759.47|20721.47|10
1619541340000|2021-04-27 16:35:40|20763.16|20725.16|20757.09|20719.09|20763.16|20725.16|20756.5|20718.5|10
1619541350000|2021-04-27 16:35:50|20757.1|20719.1|20753.11|20715.11|20757.1|20719.1|20753.11|20715.11|10
1619541360000|2021-04-27 16:36:00|20753.45|20715.45|20754.9|20716.9|20755.11|20717.11|20753.02|20715.02|10
1619541370000|2021-04-27 16:36:10|20755.17|20717.17|20761.25|20723.25|20761.25|20723.25|20755.17|20717.17|10
1619541380000|2021-04-27 16:36:20|20762.12|20724.12|20765.54|20727.54|20765.97|20727.97|20762.12|20724.12|10
1619541390000|2021-04-27 16:36:30|20766.45|20728.45|20768.94|20730.94|20768.94|20730.94|20765.49|20727.49|10
1619541400000|2021-04-27 16:36:40|20769.06|20731.06|20773.71|20735.71|20773.71|20735.71|20769.06|20731.06|10
1619541410000|2021-04-27 16:36:50|20773.83|20735.83|20775.59|20737.59|20777.35|20739.35|20773.83|20735.83|9
1619541420000|2021-04-27 16:37:00|20777.71|20739.71|20760.7|20722.7|20777.71|20739.71|20760.7|20722.7|10
1619541430000|2021-04-27 16:37:10|20758.71|20720.71|20752.26|20714.26|20759.1|20721.1|20751.76|20713.76|10
1619541440000|2021-04-27 16:37:20|20750.4|20712.4|20746.43|20708.43|20750.69|20712.69|20745.05|20707.05|10
1619541450000|2021-04-27 16:37:30|20747.13|20709.13|20745.4|20707.4|20748.18|20710.18|20745.4|20707.4|10
1619541460000|2021-04-27 16:37:40|20745.09|20707.09|20744.9|20706.9|20745.26|20707.26|20744.82|20706.82|10
1619541470000|2021-04-27 16:37:50|20744.8|20706.8|20750.24|20712.24|20750.24|20712.24|20744.22|20706.22|10
1619541480000|2021-04-27 16:38:00|20751.09|20713.09|20756.41|20718.41|20756.41|20718.41|20751.09|20713.09|10
1619541490000|2021-04-27 16:38:10|20757.05|20719.05|20765.17|20727.17|20765.17|20727.17|20757.05|20719.05|10
1619541500000|2021-04-27 16:38:20|20765.26|20727.26|20768.74|20730.74|20768.74|20730.74|20764.05|20726.05|9
1619541510000|2021-04-27 16:38:30|20768.46|20730.46|20769.1|20731.1|20769.24|20731.24|20768.33|20730.33|10
1619541520000|2021-04-27 16:38:40|20769.62|20731.62|20773.08|20735.08|20773.08|20735.08|20769.62|20731.62|10
1619541530000|2021-04-27 16:38:50|20773|20735|20772.25|20734.25|20773|20735|20770.9|20732.9|10
1619541540000|2021-04-27 16:39:00|20772.35|20734.35|20772.11|20734.11|20772.77|20734.77|20771.4|20733.4|10
1619541550000|2021-04-27 16:39:10|20773.17|20735.17|20777.07|20739.07|20777.28|20739.28|20772.58|20734.58|10
1619541560000|2021-04-27 16:39:20|20777.17|20739.17|20782.32|20744.32|20782.32|20744.32|20777.17|20739.17|9
1619541570000|2021-04-27 16:39:30|20782|20744|20782.99|20744.99|20783.74|20745.74|20779.55|20741.55|10
1619541580000|2021-04-27 16:39:40|20782.71|20744.71|20793.66|20755.66|20793.66|20755.66|20782.71|20744.71|10
1619541590000|2021-04-27 16:39:50|20793.82|20755.82|20795.01|20757.01|20795.88|20757.88|20792.82|20754.82|9
1619541600000|2021-04-27 16:40:00|20794.03|20756.03|20791.6|20753.6|20795.1|20757.1|20791.6|20753.6|10
1619541610000|2021-04-27 16:40:10|20791.73|20753.73|20793.26|20755.26|20793.26|20755.26|20791.2|20753.2|9
1619541620000|2021-04-27 16:40:20|20793.56|20755.56|20796.22|20758.22|20796.54|20758.54|20793.47|20755.47|10
1619541630000|2021-04-27 16:40:30|20797.48|20759.48|20800.12|20762.12|20800.12|20762.12|20797.48|20759.48|10
1619541640000|2021-04-27 16:40:40|20799.87|20761.87|20794.52|20756.52|20799.87|20761.87|20794.52|20756.52|10
1619541650000|2021-04-27 16:40:50|20794.45|20756.45|20796.97|20758.97|20798.02|20760.02|20794.45|20756.45|10
1619541660000|2021-04-27 16:41:00|20796.78|20758.78|20782.51|20744.51|20796.78|20758.78|20782.51|20744.51|10
1619541670000|2021-04-27 16:41:10|20780.17|20742.17|20771.63|20733.63|20780.17|20742.17|20771.63|20733.63|10
1619541680000|2021-04-27 16:41:20|20772.17|20734.17|20765.26|20727.26|20772.17|20734.17|20765.26|20727.26|10
1619541690000|2021-04-27 16:41:30|20764.59|20726.59|20759.11|20721.11|20764.59|20726.59|20759.11|20721.11|10
1619541700000|2021-04-27 16:41:40|20758.63|20720.63|20747.39|20709.39|20758.66|20720.66|20747.39|20709.39|10
1619541710000|2021-04-27 16:41:50|20746.12|20708.12|20740.07|20702.07|20746.12|20708.12|20740.07|20702.07|10
1619541720000|2021-04-27 16:42:00|20740.81|20702.81|20726.89|20688.89|20741.38|20703.38|20726.76|20688.76|10
1619541730000|2021-04-27 16:42:10|20727.41|20689.41|20722.99|20684.99|20727.41|20689.41|20722.99|20684.99|10
1619541740000|2021-04-27 16:42:20|20723.63|20685.63|20730.01|20692.01|20730.01|20692.01|20723.63|20685.63|10
1619541750000|2021-04-27 16:42:30|20730.77|20692.77|20741.2|20703.2|20741.2|20703.2|20730.77|20692.77|9
1619541760000|2021-04-27 16:42:40|20742.9|20704.9|20740.8|20702.8|20743.27|20705.27|20740.8|20702.8|10
1619541770000|2021-04-27 16:42:50|20740.92|20702.92|20740.46|20702.46|20742.16|20704.16|20740.46|20702.46|10
1619541780000|2021-04-27 16:43:00|20740.18|20702.18|20730.97|20692.97|20740.18|20702.18|20730.97|20692.97|10
1619541790000|2021-04-27 16:43:10|20730.72|20692.72|20728.96|20690.96|20731.55|20693.55|20728.02|20690.02|10
1619541800000|2021-04-27 16:43:20|20729.12|20691.12|20733.04|20695.04|20734.31|20696.31|20729.12|20691.12|10
1619541810000|2021-04-27 16:43:30|20734.4|20696.4|20738.45|20700.45|20738.45|20700.45|20734.25|20696.25|10
1619541820000|2021-04-27 16:43:40|20739.97|20701.97|20744.71|20706.71|20744.71|20706.71|20739.97|20701.97|10
1619541830000|2021-04-27 16:43:50|20744.24|20706.24|20741.93|20703.93|20744.31|20706.31|20741.93|20703.93|10
1619541840000|2021-04-27 16:44:00|20740.78|20702.78|20733.4|20695.4|20740.8|20702.8|20733.4|20695.4|10
1619541850000|2021-04-27 16:44:10|20733.23|20695.23|20731.86|20693.86|20733.54|20695.54|20731.04|20693.04|10
1619541860000|2021-04-27 16:44:20|20731.4|20693.4|20732.1|20694.1|20732.1|20694.1|20730.66|20692.66|10
1619541870000|2021-04-27 16:44:30|20732.38|20694.38|20735.22|20697.22|20735.22|20697.22|20731.41|20693.41|10
1619541880000|2021-04-27 16:44:40|20735.64|20697.64|20738.39|20700.39|20738.39|20700.39|20735.64|20697.64|10
1619541890000|2021-04-27 16:44:50|20738.34|20700.34|20751.9|20713.9|20752.89|20714.89|20738.34|20700.34|10
1619541900000|2021-04-27 16:45:00|20753.6|20715.6|20757.09|20719.09|20757.57|20719.57|20753.6|20715.6|10
1619541910000|2021-04-27 16:45:10|20757.08|20719.08|20761.23|20723.23|20761.35|20723.35|20756.69|20718.69|10
1619541920000|2021-04-27 16:45:20|20761.84|20723.84|20761.86|20723.86|20762.83|20724.83|20761.52|20723.52|10
1619541930000|2021-04-27 16:45:30|20763.08|20725.08|20757.37|20719.37|20763.08|20725.08|20757.37|20719.37|10
1619541940000|2021-04-27 16:45:40|20756.12|20718.12|20754|20716|20756.12|20718.12|20752.59|20714.59|10
1619541950000|2021-04-27 16:45:50|20754.29|20716.29|20751.62|20713.62|20755.31|20717.31|20751.62|20713.62|10
1619541960000|2021-04-27 16:46:00|20751.4|20713.4|20738.56|20700.56|20751.4|20713.4|20738.56|20700.56|10
1619541970000|2021-04-27 16:46:10|20737.97|20699.97|20732.05|20694.05|20738.49|20700.49|20732.05|20694.05|10
1619541980000|2021-04-27 16:46:20|20730.4|20692.4|20726.37|20688.37|20730.4|20692.4|20725.96|20687.96|10
1619541990000|2021-04-27 16:46:30|20725.43|20687.43|20721.28|20683.28|20725.43|20687.43|20721.28|20683.28|10
1619542000000|2021-04-27 16:46:40|20721.17|20683.17|20724.46|20686.46|20724.46|20686.46|20720.63|20682.63|10
1619542010000|2021-04-27 16:46:50|20724.28|20686.28|20729.75|20691.75|20729.94|20691.94|20724.28|20686.28|10
1619542020000|2021-04-27 16:47:00|20729.55|20691.55|20730.73|20692.73|20730.73|20692.73|20729.44|20691.44|10
1619542030000|2021-04-27 16:47:10|20729.56|20691.56|20730.33|20692.33|20731.51|20693.51|20729.33|20691.33|10
1619542040000|2021-04-27 16:47:20|20729.84|20691.84|20728.38|20690.38|20730.13|20692.13|20728.38|20690.38|10
1619542050000|2021-04-27 16:47:30|20727.6|20689.6|20716.93|20678.93|20727.6|20689.6|20716.93|20678.93|10
1619542060000|2021-04-27 16:47:40|20716.23|20678.23|20724.62|20686.62|20724.62|20686.62|20716.13|20678.13|10
1619542070000|2021-04-27 16:47:50|20724.36|20686.36|20724.25|20686.25|20725.4|20687.4|20723.86|20685.86|10
1619542080000|2021-04-27 16:48:00|20724.13|20686.13|20722.03|20684.03|20724.13|20686.13|20721.71|20683.71|10
1619542090000|2021-04-27 16:48:10|20722.68|20684.68|20721.26|20683.26|20722.68|20684.68|20721.2|20683.2|10
1619542100000|2021-04-27 16:48:20|20721.52|20683.52|20719.01|20681.01|20721.52|20683.52|20719.01|20681.01|10
1619542110000|2021-04-27 16:48:30|20717.74|20679.74|20716.56|20678.56|20717.74|20679.74|20716.55|20678.55|10
1619542120000|2021-04-27 16:48:40|20715.83|20677.83|20712.22|20674.22|20715.83|20677.83|20712.22|20674.22|9
1619542130000|2021-04-27 16:48:50|20711.24|20673.24|20704.06|20666.06|20711.24|20673.24|20704.06|20666.06|10
1619542140000|2021-04-27 16:49:00|20704.05|20666.05|20703.08|20665.08|20704.05|20666.05|20702.67|20664.67|10
1619542150000|2021-04-27 16:49:10|20702.71|20664.71|20701.88|20663.88|20703.24|20665.24|20701.88|20663.88|9
1619542160000|2021-04-27 16:49:20|20702.09|20664.09|20699.22|20661.22|20702.09|20664.09|20699.22|20661.22|10
1619542170000|2021-04-27 16:49:30|20697.38|20659.38|20676.67|20638.67|20697.38|20659.38|20676.67|20638.67|10
1619542180000|2021-04-27 16:49:40|20677.58|20639.58|20657.32|20619.32|20677.58|20639.58|20657.32|20619.32|10
1619542190000|2021-04-27 16:49:50|20653.54|20615.54|20633.1|20595.1|20653.54|20615.54|20633.1|20595.1|10
1619542200000|2021-04-27 16:50:00|20634.06|20596.06|20621.73|20583.73|20634.12|20596.12|20620.26|20582.26|10
1619542210000|2021-04-27 16:50:10|20621.43|20583.43|20631.38|20593.38|20631.38|20593.38|20621.32|20583.32|10
1619542220000|2021-04-27 16:50:20|20632.45|20594.45|20636.64|20598.64|20636.64|20598.64|20632.45|20594.45|10
1619542230000|2021-04-27 16:50:30|20636.4|20598.4|20627.52|20589.52|20636.4|20598.4|20627.52|20589.52|10
1619542240000|2021-04-27 16:50:40|20626.75|20588.75|20621.43|20583.43|20626.75|20588.75|20621.43|20583.43|10
1619542250000|2021-04-27 16:50:50|20620.71|20582.71|20615.85|20577.85|20620.96|20582.96|20615.85|20577.85|10
1619542260000|2021-04-27 16:51:00|20615.73|20577.73|20614.33|20576.33|20615.73|20577.73|20612.08|20574.08|10
1619542270000|2021-04-27 16:51:10|20613.49|20575.49|20615.17|20577.17|20615.17|20577.17|20611.46|20573.46|10
1619542280000|2021-04-27 16:51:20|20607.15|20569.15|20612.57|20574.57|20612.57|20574.57|20607.15|20569.15|10
1619542290000|2021-04-27 16:51:30|20613.37|20575.37|20618.41|20580.41|20619.97|20581.97|20613.37|20575.37|10
1619542300000|2021-04-27 16:51:40|20617.6|20579.6|20608.47|20570.47|20617.6|20579.6|20607.44|20569.44|10
1619542310000|2021-04-27 16:51:50|20609.01|20571.01|20608.07|20570.07|20609.92|20571.92|20607.04|20569.04|10
1619542320000|2021-04-27 16:52:00|20608.21|20570.21|20607.64|20569.64|20609.69|20571.69|20607.64|20569.64|10
1619542330000|2021-04-27 16:52:10|20607.27|20569.27|20606.4|20568.4|20607.27|20569.27|20604.61|20566.61|9
1619542340000|2021-04-27 16:52:20|20605|20567|20604.83|20566.83|20605.52|20567.52|20603.93|20565.93|10
1619542350000|2021-04-27 16:52:30|20607.08|20569.08|20611.23|20573.23|20611.55|20573.55|20606.94|20568.94|10
1619542360000|2021-04-27 16:52:40|20611.61|20573.61|20614.83|20576.83|20616|20578|20611.61|20573.61|10
1619542370000|2021-04-27 16:52:50|20614.88|20576.88|20620.24|20582.24|20620.45|20582.45|20614.88|20576.88|9
1619542380000|2021-04-27 16:53:00|20620.46|20582.46|20622.79|20584.79|20623.48|20585.48|20620.46|20582.46|10
1619542390000|2021-04-27 16:53:10|20622.57|20584.57|20620.89|20582.89|20622.57|20584.57|20620.73|20582.73|10
1619542400000|2021-04-27 16:53:20|20620.04|20582.04|20619.01|20581.01|20620.47|20582.47|20618.64|20580.64|10
1619542410000|2021-04-27 16:53:30|20618.04|20580.04|20618.9|20580.9|20619.56|20581.56|20617.93|20579.93|10
1619542420000|2021-04-27 16:53:40|20619.26|20581.26|20618.44|20580.44|20619.26|20581.26|20617.81|20579.81|10
1619542430000|2021-04-27 16:53:50|20618.64|20580.64|20615.37|20577.37|20620.03|20582.03|20615.37|20577.37|10
1619542440000|2021-04-27 16:54:00|20616.62|20578.62|20616.62|20578.62|20617.72|20579.72|20616.51|20578.51|10
1619542450000|2021-04-27 16:54:10|20616.08|20578.08|20604.94|20566.94|20616.08|20578.08|20604.94|20566.94|10
1619542460000|2021-04-27 16:54:20|20605.71|20567.71|20601.73|20563.73|20605.73|20567.73|20601.73|20563.73|10
1619542470000|2021-04-27 16:54:30|20598.71|20560.71|20580.16|20542.16|20598.71|20560.71|20580.16|20542.16|10
1619542480000|2021-04-27 16:54:40|20577.45|20539.45|20573.83|20535.83|20577.45|20539.45|20570.68|20532.68|10
1619542490000|2021-04-27 16:54:50|20572.29|20534.29|20561.94|20523.94|20573.17|20535.17|20561.94|20523.94|10
1619542500000|2021-04-27 16:55:00|20562.25|20524.25|20562.84|20524.84|20562.84|20524.84|20557.67|20519.67|10
1619542510000|2021-04-27 16:55:10|20564.32|20526.32|20569.67|20531.67|20569.67|20531.67|20562.15|20524.15|10
1619542520000|2021-04-27 16:55:20|20570.54|20532.54|20568.83|20530.83|20570.59|20532.59|20568.73|20530.73|10
1619542530000|2021-04-27 16:55:30|20568.97|20530.97|20566.11|20528.11|20568.99|20530.99|20566.11|20528.11|10
1619542540000|2021-04-27 16:55:40|20564.89|20526.89|20565.09|20527.09|20565.93|20527.93|20562.49|20524.49|10
1619542550000|2021-04-27 16:55:50|20564.42|20526.42|20566.04|20528.04|20566.64|20528.64|20564.17|20526.17|10
1619542560000|2021-04-27 16:56:00|20565.89|20527.89|20571.11|20533.11|20571.11|20533.11|20565.89|20527.89|10
1619542570000|2021-04-27 16:56:10|20570.82|20532.82|20568.25|20530.25|20571.84|20533.84|20567.91|20529.91|10
1619542580000|2021-04-27 16:56:20|20569.48|20531.48|20573.55|20535.55|20573.68|20535.68|20569.35|20531.35|10
1619542590000|2021-04-27 16:56:30|20573.75|20535.75|20576.27|20538.27|20576.56|20538.56|20573.12|20535.12|10
1619542600000|2021-04-27 16:56:40|20576.16|20538.16|20578.22|20540.22|20578.22|20540.22|20576.16|20538.16|10
1619542610000|2021-04-27 16:56:50|20578.24|20540.24|20578.87|20540.87|20578.87|20540.87|20577.91|20539.91|10
1619542620000|2021-04-27 16:57:00|20579.11|20541.11|20587.45|20549.45|20587.45|20549.45|20579.11|20541.11|10
1619542630000|2021-04-27 16:57:10|20588.78|20550.78|20597.79|20559.79|20597.79|20559.79|20588.78|20550.78|10
1619542640000|2021-04-27 16:57:20|20599.89|20561.89|20597.47|20559.47|20599.89|20561.89|20596.96|20558.96|10
1619542650000|2021-04-27 16:57:30|20596.48|20558.48|20591.79|20553.79|20596.83|20558.83|20591.79|20553.79|9
1619542660000|2021-04-27 16:57:40|20593.25|20555.25|20601.06|20563.06|20601.06|20563.06|20593.25|20555.25|10
1619542670000|2021-04-27 16:57:50|20601.27|20563.27|20603.13|20565.13|20604.77|20566.77|20601.27|20563.27|10
1619542680000|2021-04-27 16:58:00|20602.99|20564.99|20604.17|20566.17|20604.17|20566.17|20602.99|20564.99|10
1619542690000|2021-04-27 16:58:10|20604.23|20566.23|20604.79|20566.79|20605.49|20567.49|20604.12|20566.12|10
1619542700000|2021-04-27 16:58:20|20605.19|20567.19|20604.26|20566.26|20605.24|20567.24|20603.17|20565.17|10
1619542710000|2021-04-27 16:58:30|20604.07|20566.07|20602.23|20564.23|20604.07|20566.07|20601.12|20563.12|10
1619542720000|2021-04-27 16:58:40|20602.62|20564.62|20607.25|20569.25|20607.25|20569.25|20602.62|20564.62|10
1619542730000|2021-04-27 16:58:50|20607.14|20569.14|20608.01|20570.01|20610.16|20572.16|20607.14|20569.14|10
1619542740000|2021-04-27 16:59:00|20606.65|20568.65|20607.73|20569.73|20607.77|20569.77|20606.65|20568.65|9
1619542750000|2021-04-27 16:59:10|20608.77|20570.77|20608.77|20570.77|20610.32|20572.32|20608.74|20570.74|10
1619542760000|2021-04-27 16:59:20|20609.03|20571.03|20612.3|20574.3|20612.6|20574.6|20609.03|20571.03|10
1619542770000|2021-04-27 16:59:30|20611.88|20573.88|20610.33|20572.33|20612.28|20574.28|20610.33|20572.33|10
1619542780000|2021-04-27 16:59:40|20610.37|20572.37|20617.48|20579.48|20618.98|20580.98|20610.33|20572.33|10
1619542790000|2021-04-27 16:59:50|20618.82|20580.82|20618.98|20580.98|20619.81|20581.81|20618.63|20580.63|9
1619542800000|2021-04-27 17:00:00|20618.56|20580.56|20616.6|20578.6|20619.33|20581.33|20616.6|20578.6|10
1619542810000|2021-04-27 17:00:10|20617.14|20579.14|20617.3|20579.3|20618.36|20580.36|20616.83|20578.83|10
1619542820000|2021-04-27 17:00:20|20617.84|20579.84|20618.07|20580.07|20620.29|20582.29|20617.84|20579.84|10
1619542830000|2021-04-27 17:00:30|20618.06|20580.06|20606.7|20568.7|20618.06|20580.06|20605.9|20567.9|10
1619542840000|2021-04-27 17:00:40|20606.59|20568.59|20610.21|20572.21|20611.05|20573.05|20606.45|20568.45|10
1619542850000|2021-04-27 17:00:50|20610.59|20572.59|20613.78|20575.78|20613.78|20575.78|20610.59|20572.59|10
1619542860000|2021-04-27 17:01:00|20613.46|20575.46|20611.23|20573.23|20615.56|20577.56|20611.23|20573.23|10
1619542870000|2021-04-27 17:01:10|20610.38|20572.38|20601.22|20563.22|20610.38|20572.38|20601.22|20563.22|10
1619542880000|2021-04-27 17:01:20|20599.82|20561.82|20595.38|20557.38|20599.82|20561.82|20595.38|20557.38|10
1619542890000|2021-04-27 17:01:30|20593.91|20555.91|20592.05|20554.05|20595.77|20557.77|20592.05|20554.05|10
1619542900000|2021-04-27 17:01:40|20590.03|20552.03|20577.63|20539.63|20590.03|20552.03|20577.63|20539.63|10
1619542910000|2021-04-27 17:01:50|20576.99|20538.99|20573.53|20535.53|20578.71|20540.71|20573.51|20535.51|10
1619542920000|2021-04-27 17:02:00|20571.53|20533.53|20551.78|20513.78|20571.53|20533.53|20551.78|20513.78|10
1619542930000|2021-04-27 17:02:10|20550.17|20512.17|20545.7|20507.7|20550.17|20512.17|20544.41|20506.41|10
1619542940000|2021-04-27 17:02:20|20545.28|20507.28|20551.26|20513.26|20551.26|20513.26|20544.42|20506.42|10
1619542950000|2021-04-27 17:02:30|20552.09|20514.09|20560.92|20522.92|20560.92|20522.92|20552.09|20514.09|10
1619542960000|2021-04-27 17:02:40|20562.1|20524.1|20578.47|20540.47|20578.47|20540.47|20562.1|20524.1|10
1619542970000|2021-04-27 17:02:50|20580.32|20542.32|20591.53|20553.53|20591.53|20553.53|20580.25|20542.25|10
1619542980000|2021-04-27 17:03:00|20597.06|20559.06|20607.08|20569.08|20608.06|20570.06|20597.06|20559.06|9
1619542990000|2021-04-27 17:03:10|20610.09|20572.09|20635.89|20597.89|20635.89|20597.89|20610.09|20572.09|10
1619543000000|2021-04-27 17:03:20|20637.49|20599.49|20638.92|20600.92|20640.13|20602.13|20637.44|20599.44|10
1619543010000|2021-04-27 17:03:30|20639.99|20601.99|20641.41|20603.41|20641.6|20603.6|20639.99|20601.99|10
1619543020000|2021-04-27 17:03:40|20642.69|20604.69|20649.27|20611.27|20649.27|20611.27|20642.16|20604.16|10
1619543030000|2021-04-27 17:03:50|20649.55|20611.55|20653.34|20615.34|20653.81|20615.81|20649.55|20611.55|10
1619543040000|2021-04-27 17:04:00|20653.73|20615.73|20657.24|20619.24|20660.4|20622.4|20653.46|20615.46|10
1619543050000|2021-04-27 17:04:10|20657.17|20619.17|20654.01|20616.01|20657.27|20619.27|20654.01|20616.01|9
1619543060000|2021-04-27 17:04:20|20654.86|20616.86|20660.42|20622.42|20660.42|20622.42|20654.69|20616.69|10
1619543070000|2021-04-27 17:04:30|20660.84|20622.84|20670.62|20632.62|20670.83|20632.83|20660.84|20622.84|10
1619543080000|2021-04-27 17:04:40|20671.31|20633.31|20671.5|20633.5|20672.52|20634.52|20671.05|20633.05|10
1619543090000|2021-04-27 17:04:50|20671.47|20633.47|20672.49|20634.49|20673.3|20635.3|20671.47|20633.47|10
1619543100000|2021-04-27 17:05:00|20671.9|20633.9|20671.48|20633.48|20671.9|20633.9|20670.59|20632.59|10
1619543110000|2021-04-27 17:05:10|20671.76|20633.76|20677.1|20639.1|20677.38|20639.38|20671.76|20633.76|10
1619543120000|2021-04-27 17:05:20|20677.95|20639.95|20683.89|20645.89|20683.89|20645.89|20677.95|20639.95|10
1619543130000|2021-04-27 17:05:30|20684.04|20646.04|20680.28|20642.28|20684.84|20646.84|20680.28|20642.28|10
1619543140000|2021-04-27 17:05:40|20679.55|20641.55|20672.95|20634.95|20679.55|20641.55|20672.95|20634.95|9
1619543150000|2021-04-27 17:05:50|20673.36|20635.36|20670.23|20632.23|20673.88|20635.88|20670.23|20632.23|9
1619543160000|2021-04-27 17:06:00|20669.03|20631.03|20661.37|20623.37|20669.03|20631.03|20661.37|20623.37|10
1619543170000|2021-04-27 17:06:10|20659.87|20621.87|20648.47|20610.47|20659.87|20621.87|20648.47|20610.47|10
1619543180000|2021-04-27 17:06:20|20647.91|20609.91|20639.74|20601.74|20647.94|20609.94|20639.74|20601.74|10
1619543190000|2021-04-27 17:06:30|20637.25|20599.25|20622.89|20584.89|20637.27|20599.27|20622.89|20584.89|10
1619543200000|2021-04-27 17:06:40|20622.05|20584.05|20623|20585|20623.19|20585.19|20621.95|20583.95|10
1619543210000|2021-04-27 17:06:50|20622.76|20584.76|20627.36|20589.36|20627.36|20589.36|20622.76|20584.76|10
1619543220000|2021-04-27 17:07:00|20629.71|20591.71|20637.26|20599.26|20637.26|20599.26|20629.71|20591.71|10
1619543230000|2021-04-27 17:07:10|20637.7|20599.7|20629.64|20591.64|20637.7|20599.7|20629.64|20591.64|10
1619543240000|2021-04-27 17:07:20|20629.61|20591.61|20626.89|20588.89|20629.61|20591.61|20626.89|20588.89|10
1619543250000|2021-04-27 17:07:30|20627.61|20589.61|20625.29|20587.29|20627.61|20589.61|20622.92|20584.92|10
1619543260000|2021-04-27 17:07:40|20625.36|20587.36|20623.65|20585.65|20625.36|20587.36|20623.02|20585.02|9
1619543270000|2021-04-27 17:07:50|20624.25|20586.25|20627.19|20589.19|20627.25|20589.25|20624.25|20586.25|10
1619543280000|2021-04-27 17:08:00|20627.87|20589.87|20630.63|20592.63|20631.2|20593.2|20627.87|20589.87|10
1619543290000|2021-04-27 17:08:10|20630.13|20592.13|20637.36|20599.36|20637.36|20599.36|20630.13|20592.13|10
1619543300000|2021-04-27 17:08:20|20638.17|20600.17|20632.5|20594.5|20638.21|20600.21|20632.5|20594.5|10
1619543310000|2021-04-27 17:08:30|20632.43|20594.43|20624.16|20586.16|20632.68|20594.68|20624.16|20586.16|10
1619543320000|2021-04-27 17:08:40|20622.53|20584.53|20617.31|20579.31|20622.53|20584.53|20617.31|20579.31|10
1619543330000|2021-04-27 17:08:50|20614.63|20576.63|20598.44|20560.44|20614.63|20576.63|20598.44|20560.44|10
1619543340000|2021-04-27 17:09:00|20597.35|20559.35|20596.2|20558.2|20597.35|20559.35|20595.66|20557.66|10
1619543350000|2021-04-27 17:09:10|20597.16|20559.16|20586.82|20548.82|20597.16|20559.16|20586.82|20548.82|10
1619543360000|2021-04-27 17:09:20|20592.72|20554.72|20598.69|20560.69|20598.71|20560.71|20592.43|20554.43|10
1619543370000|2021-04-27 17:09:30|20598.96|20560.96|20598.77|20560.77|20598.98|20560.98|20597.05|20559.05|10
1619543380000|2021-04-27 17:09:40|20598.55|20560.55|20602.75|20564.75|20602.75|20564.75|20597.99|20559.99|10
1619543390000|2021-04-27 17:09:50|20603.28|20565.28|20614.11|20576.11|20614.11|20576.11|20603.28|20565.28|10
1619543400000|2021-04-27 17:10:00|20617.25|20579.25|20631.73|20593.73|20632.03|20594.03|20617.25|20579.25|10
1619543410000|2021-04-27 17:10:10|20631.59|20593.59|20635.42|20597.42|20636.38|20598.38|20631.59|20593.59|10
1619543420000|2021-04-27 17:10:20|20635.96|20597.96|20630.88|20592.88|20635.96|20597.96|20630.88|20592.88|10
1619543430000|2021-04-27 17:10:30|20625.65|20587.65|20593.63|20555.63|20625.65|20587.65|20593.63|20555.63|10
1619543440000|2021-04-27 17:10:40|20587.88|20549.88|20549.63|20511.63|20587.88|20549.88|20549.63|20511.63|10
1619543450000|2021-04-27 17:10:50|20541.73|20503.73|20511.06|20473.06|20541.73|20503.73|20511.06|20473.06|10
1619543460000|2021-04-27 17:11:00|20502.08|20464.08|20490.34|20452.34|20502.89|20464.89|20484.77|20446.77|10
1619543470000|2021-04-27 17:11:10|20489.62|20451.62|20505.89|20467.89|20505.89|20467.89|20489.05|20451.05|10
1619543480000|2021-04-27 17:11:20|20507.77|20469.77|20507.11|20469.11|20513.57|20475.57|20507.05|20469.05|10
1619543490000|2021-04-27 17:11:30|20505.61|20467.61|20509.27|20471.27|20509.27|20471.27|20505.61|20467.61|10
1619543500000|2021-04-27 17:11:40|20511.09|20473.09|20527.8|20489.8|20527.8|20489.8|20511.09|20473.09|10
1619543510000|2021-04-27 17:11:50|20531.18|20493.18|20541.34|20503.34|20541.51|20503.51|20531.18|20493.18|10
1619543520000|2021-04-27 17:12:00|20542.25|20504.25|20555.81|20517.81|20555.81|20517.81|20541.88|20503.88|10
1619543530000|2021-04-27 17:12:10|20558.55|20520.55|20585.57|20547.57|20585.57|20547.57|20558.55|20520.55|10
1619543540000|2021-04-27 17:12:20|20590.57|20552.57|20630.71|20592.71|20630.71|20592.71|20590.57|20552.57|10
1619543550000|2021-04-27 17:12:30|20631.51|20593.51|20643.05|20605.05|20643.74|20605.74|20631.51|20593.51|10
1619543560000|2021-04-27 17:12:40|20643.54|20605.54|20640.62|20602.62|20643.54|20605.54|20640.58|20602.58|10
1619543570000|2021-04-27 17:12:50|20640.54|20602.54|20640.12|20602.12|20643.73|20605.73|20640.12|20602.12|10
1619543580000|2021-04-27 17:13:00|20638.24|20600.24|20635.63|20597.63|20639.13|20601.13|20635.36|20597.36|10
1619543590000|2021-04-27 17:13:10|20632.97|20594.97|20620.78|20582.78|20633.55|20595.55|20620.78|20582.78|10
1619543600000|2021-04-27 17:13:20|20616.31|20578.31|20612.47|20574.47|20616.31|20578.31|20610.47|20572.47|10
1619543610000|2021-04-27 17:13:30|20611.45|20573.45|20611.81|20573.81|20615.05|20577.05|20611.26|20573.26|10
1619543620000|2021-04-27 17:13:40|20612.29|20574.29|20609.19|20571.19|20613.32|20575.32|20608.08|20570.08|10
1619543630000|2021-04-27 17:13:50|20609.36|20571.36|20622.11|20584.11|20622.11|20584.11|20609.3|20571.3|10
1619543640000|2021-04-27 17:14:00|20620.65|20582.65|20624.38|20586.38|20627.2|20589.2|20620.25|20582.25|10
1619543650000|2021-04-27 17:14:10|20623.79|20585.79|20616.25|20578.25|20623.79|20585.79|20615.85|20577.85|10
1619543660000|2021-04-27 17:14:20|20614.5|20576.5|20610.49|20572.49|20614.5|20576.5|20609.63|20571.63|10
1619543670000|2021-04-27 17:14:30|20609.63|20571.63|20595.67|20557.67|20609.63|20571.63|20595.67|20557.67|10
1619543680000|2021-04-27 17:14:40|20595.8|20557.8|20589.12|20551.12|20596.84|20558.84|20589.12|20551.12|10
1619543690000|2021-04-27 17:14:50|20587.03|20549.03|20570.3|20532.3|20587.14|20549.14|20570.3|20532.3|10
1619543700000|2021-04-27 17:15:00|20568.16|20530.16|20556.34|20518.34|20568.68|20530.68|20556.34|20518.34|10
1619543710000|2021-04-27 17:15:10|20554.09|20516.09|20551.81|20513.81|20554.09|20516.09|20548.22|20510.22|10
1619543720000|2021-04-27 17:15:20|20551.64|20513.64|20545.77|20507.77|20552.29|20514.29|20545.77|20507.77|10
1619543730000|2021-04-27 17:15:30|20546.11|20508.11|20542.63|20504.63|20546.11|20508.11|20542.63|20504.63|10
1619543740000|2021-04-27 17:15:40|20542.74|20504.74|20538.65|20500.65|20542.74|20504.74|20537.52|20499.52|10
1619543750000|2021-04-27 17:15:50|20539.36|20501.36|20542.8|20504.8|20542.8|20504.8|20539.34|20501.34|10
1619543760000|2021-04-27 17:16:00|20542.37|20504.37|20555.37|20517.37|20555.37|20517.37|20542.37|20504.37|10
1619543770000|2021-04-27 17:16:10|20560.05|20522.05|20569.8|20531.8|20569.8|20531.8|20560.05|20522.05|10
1619543780000|2021-04-27 17:16:20|20569.66|20531.66|20577.25|20539.25|20577.25|20539.25|20569.66|20531.66|9
1619543790000|2021-04-27 17:16:30|20577.8|20539.8|20602.87|20564.87|20602.87|20564.87|20577.8|20539.8|10
1619543800000|2021-04-27 17:16:40|20604.77|20566.77|20610.41|20572.41|20610.41|20572.41|20604.5|20566.5|10
1619543810000|2021-04-27 17:16:50|20609.96|20571.96|20604.24|20566.24|20610.53|20572.53|20604.24|20566.24|10
1619543820000|2021-04-27 17:17:00|20604.22|20566.22|20602.86|20564.86|20608.12|20570.12|20602.86|20564.86|10
1619543830000|2021-04-27 17:17:10|20604.73|20566.73|20609.02|20571.02|20609.49|20571.49|20604.33|20566.33|10
1619543840000|2021-04-27 17:17:20|20613.16|20575.16|20618.97|20580.97|20619.82|20581.82|20613.16|20575.16|10
1619543850000|2021-04-27 17:17:30|20617.98|20579.98|20619.47|20581.47|20621.06|20583.06|20617.89|20579.89|10
1619543860000|2021-04-27 17:17:40|20618.94|20580.94|20621.27|20583.27|20621.5|20583.5|20618.85|20580.85|10
1619543870000|2021-04-27 17:17:50|20623.2|20585.2|20625.88|20587.88|20627.47|20589.47|20623.09|20585.09|10
1619543880000|2021-04-27 17:18:00|20627.08|20589.08|20619.14|20581.14|20627.48|20589.48|20618.48|20580.48|10
1619543890000|2021-04-27 17:18:10|20618.47|20580.47|20631.32|20593.32|20631.32|20593.32|20618.47|20580.47|10
1619543900000|2021-04-27 17:18:20|20631.72|20593.72|20635.81|20597.81|20636.01|20598.01|20631.72|20593.72|10
1619543910000|2021-04-27 17:18:30|20635.15|20597.15|20636.31|20598.31|20637.99|20599.99|20635.15|20597.15|10
1619543920000|2021-04-27 17:18:40|20635.76|20597.76|20638.11|20600.11|20638.11|20600.11|20635.76|20597.76|10
1619543930000|2021-04-27 17:18:50|20639.25|20601.25|20635.8|20597.8|20639.7|20601.7|20635.8|20597.8|10
1619543940000|2021-04-27 17:19:00|20637.03|20599.03|20640.48|20602.48|20640.48|20602.48|20635.67|20597.67|10
1619543950000|2021-04-27 17:19:10|20641.06|20603.06|20639|20601|20641.72|20603.72|20638.81|20600.81|10
1619543960000|2021-04-27 17:19:20|20640.72|20602.72|20635.36|20597.36|20642.22|20604.22|20635.36|20597.36|10
1619543970000|2021-04-27 17:19:30|20632.85|20594.85|20631.04|20593.04|20633.22|20595.22|20630.01|20592.01|10
1619543980000|2021-04-27 17:19:40|20631.54|20593.54|20638.98|20600.98|20639.76|20601.76|20631.54|20593.54|10
1619543990000|2021-04-27 17:19:50|20637.32|20599.32|20636.03|20598.03|20637.32|20599.32|20636.03|20598.03|10
1619544000000|2021-04-27 17:20:00|20636.28|20598.28|20639.12|20601.12|20639.36|20601.36|20636.28|20598.28|10
1619544010000|2021-04-27 17:20:10|20638.53|20600.53|20634.79|20596.79|20638.53|20600.53|20634.67|20596.67|10
1619544020000|2021-04-27 17:20:20|20634.6|20596.6|20630.58|20592.58|20634.6|20596.6|20630.58|20592.58|10
1619544030000|2021-04-27 17:20:30|20629.64|20591.64|20625.73|20587.73|20629.64|20591.64|20625.73|20587.73|10
1619544040000|2021-04-27 17:20:40|20626.02|20588.02|20625.87|20587.87|20626.51|20588.51|20625.65|20587.65|10
1619544050000|2021-04-27 17:20:50|20625.59|20587.59|20632.37|20594.37|20632.37|20594.37|20625.47|20587.47|10
1619544060000|2021-04-27 17:21:00|20633.6|20595.6|20635.04|20597.04|20635.99|20597.99|20633.5|20595.5|10
1619544070000|2021-04-27 17:21:10|20635.6|20597.6|20634.11|20596.11|20636|20598|20634.11|20596.11|10
1619544080000|2021-04-27 17:21:20|20634.95|20596.95|20632.61|20594.61|20635.33|20597.33|20628.3|20590.3|10
1619544090000|2021-04-27 17:21:30|20631.66|20593.66|20631.13|20593.13|20633.84|20595.84|20628.89|20590.89|10
1619544100000|2021-04-27 17:21:40|20630.66|20592.66|20638.37|20600.37|20638.37|20600.37|20630.66|20592.66|10
1619544110000|2021-04-27 17:21:50|20638.38|20600.38|20639.04|20601.04|20639.04|20601.04|20636.32|20598.32|10
1619544120000|2021-04-27 17:22:00|20639.36|20601.36|20640.28|20602.28|20641.88|20603.88|20638.57|20600.57|10
1619544130000|2021-04-27 17:22:10|20639.72|20601.72|20641.69|20603.69|20641.69|20603.69|20638.97|20600.97|10
1619544140000|2021-04-27 17:22:20|20645.82|20607.82|20653.11|20615.11|20653.32|20615.32|20645.82|20607.82|9
1619544150000|2021-04-27 17:22:30|20653.66|20615.66|20651.21|20613.21|20655.45|20617.45|20651.21|20613.21|10
1619544160000|2021-04-27 17:22:40|20651|20613|20654.94|20616.94|20654.94|20616.94|20651|20613|10
1619544170000|2021-04-27 17:22:50|20656.1|20618.1|20661.11|20623.11|20661.11|20623.11|20655.97|20617.97|10
1619544180000|2021-04-27 17:23:00|20662.94|20624.94|20672.57|20634.57|20672.57|20634.57|20662.94|20624.94|10
1619544190000|2021-04-27 17:23:10|20673.55|20635.55|20677.76|20639.76|20677.85|20639.85|20672.41|20634.41|10
1619544200000|2021-04-27 17:23:20|20677.1|20639.1|20676.02|20638.02|20677.94|20639.94|20676.02|20638.02|10
1619544210000|2021-04-27 17:23:30|20677.66|20639.66|20683.91|20645.91|20683.91|20645.91|20675.39|20637.39|10
1619544220000|2021-04-27 17:23:40|20684.99|20646.99|20687.04|20649.04|20689.86|20651.86|20683.49|20645.49|10
1619544230000|2021-04-27 17:23:50|20685.52|20647.52|20683.05|20645.05|20685.77|20647.77|20683.05|20645.05|10
1619544240000|2021-04-27 17:24:00|20682.88|20644.88|20681.55|20643.55|20682.88|20644.88|20681.07|20643.07|10
1619544250000|2021-04-27 17:24:10|20681.49|20643.49|20682.25|20644.25|20684.04|20646.04|20681.49|20643.49|10
1619544260000|2021-04-27 17:24:20|20682.53|20644.53|20684.9|20646.9|20684.9|20646.9|20682.21|20644.21|9
1619544270000|2021-04-27 17:24:30|20683.72|20645.72|20686.36|20648.36|20686.36|20648.36|20683.37|20645.37|10
1619544280000|2021-04-27 17:24:40|20685.81|20647.81|20687.76|20649.76|20687.77|20649.77|20685.81|20647.81|10
1619544290000|2021-04-27 17:24:50|20687.77|20649.77|20685.97|20647.97|20687.84|20649.84|20685.2|20647.2|10
1619544300000|2021-04-27 17:25:00|20686.04|20648.04|20688.59|20650.59|20688.59|20650.59|20686.04|20648.04|10
1619544310000|2021-04-27 17:25:10|20687.57|20649.57|20689.44|20651.44|20690.39|20652.39|20685.77|20647.77|10
1619544320000|2021-04-27 17:25:20|20689.03|20651.03|20686.1|20648.1|20689.03|20651.03|20683.76|20645.76|10
1619544330000|2021-04-27 17:25:30|20690.41|20652.41|20693.14|20655.14|20693.14|20655.14|20690.15|20652.15|10
1619544340000|2021-04-27 17:25:40|20691.59|20653.59|20689.78|20651.78|20691.99|20653.99|20685.28|20647.28|10
1619544350000|2021-04-27 17:25:50|20690.51|20652.51|20685.01|20647.01|20690.51|20652.51|20685.01|20647.01|10
1619544360000|2021-04-27 17:26:00|20685.04|20647.04|20684.13|20646.13|20685.72|20647.72|20682.83|20644.83|10
1619544370000|2021-04-27 17:26:10|20683.55|20645.55|20680.79|20642.79|20684.12|20646.12|20680.79|20642.79|10
1619544380000|2021-04-27 17:26:20|20674.8|20636.8|20673.12|20635.12|20675.63|20637.63|20673.12|20635.12|10
1619544390000|2021-04-27 17:26:30|20670.35|20632.35|20661.2|20623.2|20670.35|20632.35|20661.2|20623.2|10
1619544400000|2021-04-27 17:26:40|20660.87|20622.87|20662.06|20624.06|20662.06|20624.06|20660.36|20622.36|10
1619544410000|2021-04-27 17:26:50|20660.26|20622.26|20658.21|20620.21|20660.53|20622.53|20658.21|20620.21|10
1619544420000|2021-04-27 17:27:00|20658.17|20620.17|20660.85|20622.85|20661.51|20623.51|20658.03|20620.03|10
1619544430000|2021-04-27 17:27:10|20661.43|20623.43|20665.51|20627.51|20666.6|20628.6|20661.43|20623.43|10
1619544440000|2021-04-27 17:27:20|20664.66|20626.66|20663.37|20625.37|20665.03|20627.03|20662.83|20624.83|10
1619544450000|2021-04-27 17:27:30|20663.65|20625.65|20670|20632|20670.38|20632.38|20663.65|20625.65|10
1619544460000|2021-04-27 17:27:40|20670.54|20632.54|20673.31|20635.31|20673.31|20635.31|20670.54|20632.54|9
1619544470000|2021-04-27 17:27:50|20674.15|20636.15|20677.48|20639.48|20677.48|20639.48|20674.15|20636.15|10
1619544480000|2021-04-27 17:28:00|20677.85|20639.85|20680.43|20642.43|20680.67|20642.67|20677.85|20639.85|10
1619544490000|2021-04-27 17:28:10|20681.29|20643.29|20683.87|20645.87|20683.87|20645.87|20681.29|20643.29|10
1619544500000|2021-04-27 17:28:20|20685.47|20647.47|20691.62|20653.62|20691.91|20653.91|20685.47|20647.47|9
1619544510000|2021-04-27 17:28:30|20692.74|20654.74|20694.51|20656.51|20694.51|20656.51|20692.48|20654.48|10
1619544520000|2021-04-27 17:28:40|20694.43|20656.43|20693.29|20655.29|20694.58|20656.58|20693.17|20655.17|10
1619544530000|2021-04-27 17:28:50|20693.03|20655.03|20687.82|20649.82|20693.03|20655.03|20687.82|20649.82|10
1619544540000|2021-04-27 17:29:00|20687.75|20649.75|20686.31|20648.31|20687.75|20649.75|20685.39|20647.39|9
1619544550000|2021-04-27 17:29:10|20686.27|20648.27|20685.9|20647.9|20686.75|20648.75|20685.9|20647.9|10
1619544560000|2021-04-27 17:29:20|20686.28|20648.28|20684.64|20646.64|20686.41|20648.41|20684.64|20646.64|10
1619544570000|2021-04-27 17:29:30|20684.9|20646.9|20679.08|20641.08|20685.58|20647.58|20679.08|20641.08|10
1619544580000|2021-04-27 17:29:40|20678.67|20640.67|20682.39|20644.39|20682.39|20644.39|20678.12|20640.12|10
1619544590000|2021-04-27 17:29:50|20682.54|20644.54|20686.42|20648.42|20686.45|20648.45|20682.54|20644.54|10
1619544600000|2021-04-27 17:30:00|20686.43|20648.43|20686.67|20648.67|20686.7|20648.7|20685.35|20647.35|10
1619544610000|2021-04-27 17:30:10|20686.49|20648.49|20686.5|20648.5|20686.5|20648.5|20684.82|20646.82|9
1619544620000|2021-04-27 17:30:20|20685.95|20647.95|20681.57|20643.57|20685.95|20647.95|20681.57|20643.57|9
1619544630000|2021-04-27 17:30:30|20681.6|20643.6|20680.15|20642.15|20681.6|20643.6|20679.94|20641.94|10
1619544640000|2021-04-27 17:30:40|20679.8|20641.8|20677.05|20639.05|20680.03|20642.03|20677.05|20639.05|10
1619544650000|2021-04-27 17:30:50|20676.86|20638.86|20674.63|20636.63|20676.86|20638.86|20674.59|20636.59|10
1619544660000|2021-04-27 17:31:00|20674.73|20636.73|20673.98|20635.98|20675.39|20637.39|20673.98|20635.98|10
1619544670000|2021-04-27 17:31:10|20674.59|20636.59|20674.84|20636.84|20674.86|20636.86|20673.18|20635.18|10
1619544680000|2021-04-27 17:31:20|20675.26|20637.26|20673.84|20635.84|20675.26|20637.26|20673.84|20635.84|10
1619544690000|2021-04-27 17:31:30|20673.43|20635.43|20673.19|20635.19|20673.9|20635.9|20673.19|20635.19|10
1619544700000|2021-04-27 17:31:40|20672.92|20634.92|20672.31|20634.31|20674.03|20636.03|20672.27|20634.27|9
1619544710000|2021-04-27 17:31:50|20672.28|20634.28|20670.96|20632.96|20672.28|20634.28|20670.96|20632.96|10
1619544720000|2021-04-27 17:32:00|20671.22|20633.22|20665.48|20627.48|20671.66|20633.66|20665.48|20627.48|10
1619544730000|2021-04-27 17:32:10|20664.52|20626.52|20659.34|20621.34|20664.52|20626.52|20659.34|20621.34|10
1619544740000|2021-04-27 17:32:20|20658.13|20620.13|20650.22|20612.22|20658.13|20620.13|20649.68|20611.68|10
1619544750000|2021-04-27 17:32:30|20649.7|20611.7|20646.03|20608.03|20649.7|20611.7|20645.5|20607.5|10
1619544760000|2021-04-27 17:32:40|20645.97|20607.97|20645.1|20607.1|20645.97|20607.97|20644.57|20606.57|10
1619544770000|2021-04-27 17:32:50|20645.08|20607.08|20643.38|20605.38|20645.31|20607.31|20641.05|20603.05|10
1619544780000|2021-04-27 17:33:00|20644.21|20606.21|20646.72|20608.72|20647.1|20609.1|20644.21|20606.21|8
1619544790000|2021-04-27 17:33:10|20647.26|20609.26|20646.67|20608.67|20647.61|20609.61|20646.49|20608.49|10
1619544800000|2021-04-27 17:33:20|20646.85|20608.85|20648.33|20610.33|20648.33|20610.33|20646.73|20608.73|9
1619544810000|2021-04-27 17:33:30|20648.68|20610.68|20643.54|20605.54|20648.75|20610.75|20643.54|20605.54|10
1619544820000|2021-04-27 17:33:40|20643.31|20605.31|20643.63|20605.63|20643.69|20605.69|20642.18|20604.18|9
1619544830000|2021-04-27 17:33:50|20645.16|20607.16|20639.68|20601.68|20645.16|20607.16|20639.68|20601.68|10
1619544840000|2021-04-27 17:34:00|20640.79|20602.79|20638.36|20600.36|20640.79|20602.79|20638.36|20600.36|10
1619544850000|2021-04-27 17:34:10|20637.19|20599.19|20635.62|20597.62|20637.33|20599.33|20634.93|20596.93|10
1619544860000|2021-04-27 17:34:20|20635.2|20597.2|20640.07|20602.07|20640.07|20602.07|20635.2|20597.2|10
1619544870000|2021-04-27 17:34:30|20640.9|20602.9|20646.81|20608.81|20647.72|20609.72|20640.9|20602.9|10
1619544880000|2021-04-27 17:34:40|20646.8|20608.8|20648.69|20610.69|20648.73|20610.73|20646.74|20608.74|10
1619544890000|2021-04-27 17:34:50|20648.98|20610.98|20648.92|20610.92|20649.99|20611.99|20648.2|20610.2|10
1619544900000|2021-04-27 17:35:00|20648.62|20610.62|20651.41|20613.41|20651.41|20613.41|20648.58|20610.58|10
1619544910000|2021-04-27 17:35:10|20652.9|20614.9|20658.95|20620.95|20658.95|20620.95|20652.9|20614.9|10
1619544920000|2021-04-27 17:35:20|20658.72|20620.72|20668.74|20630.74|20668.74|20630.74|20658.72|20620.72|10
1619544930000|2021-04-27 17:35:30|20669|20631|20673.13|20635.13|20674|20636|20669|20631|10
1619544940000|2021-04-27 17:35:40|20673.83|20635.83|20678.73|20640.73|20678.73|20640.73|20672.56|20634.56|10
1619544950000|2021-04-27 17:35:50|20678.44|20640.44|20678.19|20640.19|20679.39|20641.39|20677.86|20639.86|9
1619544960000|2021-04-27 17:36:00|20679.27|20641.27|20681.31|20643.31|20681.31|20643.31|20679.27|20641.27|10
1619544970000|2021-04-27 17:36:10|20680.58|20642.58|20680.83|20642.83|20681.79|20643.79|20680.15|20642.15|10
1619544980000|2021-04-27 17:36:20|20681.06|20643.06|20679.33|20641.33|20681.06|20643.06|20679.33|20641.33|10
1619544990000|2021-04-27 17:36:30|20678.93|20640.93|20678.87|20640.87|20679.31|20641.31|20678.03|20640.03|10
1619545000000|2021-04-27 17:36:40|20679.83|20641.83|20678.49|20640.49|20681.08|20643.08|20678.49|20640.49|10
1619545010000|2021-04-27 17:36:50|20678.67|20640.67|20675.13|20637.13|20678.67|20640.67|20675.13|20637.13|10
1619545020000|2021-04-27 17:37:00|20675.06|20637.06|20674.7|20636.7|20675.06|20637.06|20673.78|20635.78|10
1619545030000|2021-04-27 17:37:10|20675.76|20637.76|20675|20637|20676.12|20638.12|20674.24|20636.24|10
1619545040000|2021-04-27 17:37:20|20675.05|20637.05|20673.37|20635.37|20675.05|20637.05|20673.2|20635.2|10
1619545050000|2021-04-27 17:37:30|20673.48|20635.48|20671.43|20633.43|20673.9|20635.9|20671.43|20633.43|10
1619545060000|2021-04-27 17:37:40|20670.78|20632.78|20671.45|20633.45|20671.98|20633.98|20670.78|20632.78|10
1619545070000|2021-04-27 17:37:50|20671.9|20633.9|20669.17|20631.17|20671.9|20633.9|20668.81|20630.81|10
1619545080000|2021-04-27 17:38:00|20669.16|20631.16|20669.97|20631.97|20670.14|20632.14|20668.37|20630.37|10
1619545090000|2021-04-27 17:38:10|20671.04|20633.04|20671.12|20633.12|20672.87|20634.87|20671.04|20633.04|10
1619545100000|2021-04-27 17:38:20|20670.13|20632.13|20670.82|20632.82|20671.53|20633.53|20670.13|20632.13|10
1619545110000|2021-04-27 17:38:30|20670.79|20632.79|20670.67|20632.67|20671.65|20633.65|20670.29|20632.29|10
1619545120000|2021-04-27 17:38:40|20670.06|20632.06|20668.61|20630.61|20670.06|20632.06|20667.46|20629.46|10
1619545130000|2021-04-27 17:38:50|20667.7|20629.7|20666.72|20628.72|20667.94|20629.94|20666.72|20628.72|10
1619545140000|2021-04-27 17:39:00|20667.42|20629.42|20667.86|20629.86|20667.86|20629.86|20666.22|20628.22|10
1619545150000|2021-04-27 17:39:10|20668.68|20630.68|20669.08|20631.08|20669.11|20631.11|20668.04|20630.04|10
1619545160000|2021-04-27 17:39:20|20669.69|20631.69|20672.4|20634.4|20672.41|20634.41|20669.69|20631.69|10
1619545170000|2021-04-27 17:39:30|20672.32|20634.32|20679.71|20641.71|20679.77|20641.77|20672.32|20634.32|10
1619545180000|2021-04-27 17:39:40|20679.88|20641.88|20679.18|20641.18|20680.38|20642.38|20678.87|20640.87|10
1619545190000|2021-04-27 17:39:50|20679.93|20641.93|20680.81|20642.81|20680.81|20642.81|20678.78|20640.78|10
1619545200000|2021-04-27 17:40:00|20681.38|20643.38|20681.95|20643.95|20683.3|20645.3|20681.38|20643.38|10
1619545210000|2021-04-27 17:40:10|20681.41|20643.41|20683.01|20645.01|20683.28|20645.28|20681.37|20643.37|10
1619545220000|2021-04-27 17:40:20|20683.2|20645.2|20681.99|20643.99|20683.28|20645.28|20681.99|20643.99|10
1619545230000|2021-04-27 17:40:30|20682.34|20644.34|20684.38|20646.38|20684.45|20646.45|20682.34|20644.34|10
1619545240000|2021-04-27 17:40:40|20684.19|20646.19|20684.05|20646.05|20685.08|20647.08|20683.81|20645.81|10
1619545250000|2021-04-27 17:40:50|20682.35|20644.35|20681.23|20643.23|20682.35|20644.35|20680.44|20642.44|10
1619545260000|2021-04-27 17:41:00|20681.17|20643.17|20679.75|20641.75|20681.17|20643.17|20679.49|20641.49|10
1619545270000|2021-04-27 17:41:10|20680.92|20642.92|20684.58|20646.58|20684.73|20646.73|20680.92|20642.92|10
1619545280000|2021-04-27 17:41:20|20684.4|20646.4|20681.67|20643.67|20684.4|20646.4|20681.19|20643.19|10
1619545290000|2021-04-27 17:41:30|20681.74|20643.74|20675.74|20637.74|20681.95|20643.95|20675.74|20637.74|10
1619545300000|2021-04-27 17:41:40|20675.12|20637.12|20673.45|20635.45|20675.12|20637.12|20672.36|20634.36|10
1619545310000|2021-04-27 17:41:50|20673.51|20635.51|20673.04|20635.04|20675.08|20637.08|20673.04|20635.04|10
1619545320000|2021-04-27 17:42:00|20672.82|20634.82|20675.32|20637.32|20675.32|20637.32|20672.46|20634.46|9
1619545330000|2021-04-27 17:42:10|20673.92|20635.92|20673.01|20635.01|20674.5|20636.5|20673.01|20635.01|8
1619545340000|2021-04-27 17:42:20|20672.96|20634.96|20670.53|20632.53|20672.98|20634.98|20670.43|20632.43|10
1619545350000|2021-04-27 17:42:30|20670.42|20632.42|20674.6|20636.6|20674.6|20636.6|20670.38|20632.38|10
1619545360000|2021-04-27 17:42:40|20674.98|20636.98|20676.29|20638.29|20676.42|20638.42|20674.98|20636.98|10
1619545370000|2021-04-27 17:42:50|20677.14|20639.14|20676.48|20638.48|20678.35|20640.35|20676.48|20638.48|10
1619545380000|2021-04-27 17:43:00|20676.7|20638.7|20676.19|20638.19|20676.7|20638.7|20675.35|20637.35|10
1619545390000|2021-04-27 17:43:10|20676.43|20638.43|20674.9|20636.9|20676.43|20638.43|20674.77|20636.77|9
1619545400000|2021-04-27 17:43:20|20675.68|20637.68|20678.29|20640.29|20678.29|20640.29|20675.68|20637.68|10
1619545410000|2021-04-27 17:43:30|20677.29|20639.29|20674.93|20636.93|20677.29|20639.29|20674.93|20636.93|10
1619545420000|2021-04-27 17:43:40|20674.79|20636.79|20673.87|20635.87|20674.94|20636.94|20673.87|20635.87|10
1619545430000|2021-04-27 17:43:50|20673.92|20635.92|20676.4|20638.4|20676.67|20638.67|20673.23|20635.23|10
1619545440000|2021-04-27 17:44:00|20676.21|20638.21|20676.46|20638.46|20676.88|20638.88|20676.07|20638.07|10
1619545450000|2021-04-27 17:44:10|20677.09|20639.09|20677.02|20639.02|20678.39|20640.39|20677.02|20639.02|10
1619545460000|2021-04-27 17:44:20|20676.79|20638.79|20676.78|20638.78|20676.96|20638.96|20676.32|20638.32|10
1619545470000|2021-04-27 17:44:30|20677.38|20639.38|20676.93|20638.93|20677.53|20639.53|20676.69|20638.69|10
1619545480000|2021-04-27 17:44:40|20676.83|20638.83|20674.87|20636.87|20676.83|20638.83|20673.92|20635.92|10
1619545490000|2021-04-27 17:44:50|20674.78|20636.78|20673.45|20635.45|20674.78|20636.78|20673.2|20635.2|10
1619545500000|2021-04-27 17:45:00|20673.99|20635.99|20675.48|20637.48|20675.48|20637.48|20671.87|20633.87|10
1619545510000|2021-04-27 17:45:10|20675.88|20637.88|20675.79|20637.79|20676.39|20638.39|20674.77|20636.77|10
1619545520000|2021-04-27 17:45:20|20675.93|20637.93|20675.26|20637.26|20675.93|20637.93|20674.62|20636.62|10
1619545530000|2021-04-27 17:45:30|20675.08|20637.08|20673.82|20635.82|20675.29|20637.29|20673.72|20635.72|10
1619545540000|2021-04-27 17:45:40|20674.26|20636.26|20676.67|20638.67|20677.89|20639.89|20674.26|20636.26|10
1619545550000|2021-04-27 17:45:50|20676.89|20638.89|20676.23|20638.23|20676.89|20638.89|20675.9|20637.9|9
1619545560000|2021-04-27 17:46:00|20675.79|20637.79|20671.29|20633.29|20675.79|20637.79|20671.29|20633.29|10
1619545570000|2021-04-27 17:46:10|20671.59|20633.59|20666.42|20628.42|20671.59|20633.59|20666.42|20628.42|10
1619545580000|2021-04-27 17:46:20|20665.95|20627.95|20660.35|20622.35|20665.95|20627.95|20660.35|20622.35|10
1619545590000|2021-04-27 17:46:30|20659.36|20621.36|20644.11|20606.11|20659.36|20621.36|20644.11|20606.11|10
1619545600000|2021-04-27 17:46:40|20644.28|20606.28|20639.56|20601.56|20644.28|20606.28|20639.49|20601.49|10
1619545610000|2021-04-27 17:46:50|20638.8|20600.8|20636.85|20598.85|20638.8|20600.8|20636.74|20598.74|10
1619545620000|2021-04-27 17:47:00|20636.15|20598.15|20632.61|20594.61|20636.15|20598.15|20630.61|20592.61|10
1619545630000|2021-04-27 17:47:10|20632.47|20594.47|20633.31|20595.31|20635.55|20597.55|20632.47|20594.47|10
1619545640000|2021-04-27 17:47:20|20632.94|20594.94|20630.78|20592.78|20632.94|20594.94|20630.03|20592.03|10
1619545650000|2021-04-27 17:47:30|20631.36|20593.36|20631.06|20593.06|20632.32|20594.32|20630.74|20592.74|10
1619545660000|2021-04-27 17:47:40|20630.56|20592.56|20628.92|20590.92|20631.03|20593.03|20628.92|20590.92|10
1619545670000|2021-04-27 17:47:50|20626.64|20588.64|20624.51|20586.51|20626.69|20588.69|20624.51|20586.51|10
1619545680000|2021-04-27 17:48:00|20623.84|20585.84|20624.61|20586.61|20624.61|20586.61|20623.11|20585.11|10
1619545690000|2021-04-27 17:48:10|20624.88|20586.88|20619.32|20581.32|20625.21|20587.21|20619.32|20581.32|10
1619545700000|2021-04-27 17:48:20|20620.41|20582.41|20614.84|20576.84|20621.43|20583.43|20614.84|20576.84|10
1619545710000|2021-04-27 17:48:30|20614.68|20576.68|20609.2|20571.2|20615.39|20577.39|20609.2|20571.2|10
1619545720000|2021-04-27 17:48:40|20608.52|20570.52|20606.24|20568.24|20608.52|20570.52|20605.5|20567.5|10
1619545730000|2021-04-27 17:48:50|20606.01|20568.01|20610.1|20572.1|20610.22|20572.22|20606.01|20568.01|10
1619545740000|2021-04-27 17:49:00|20609.64|20571.64|20608.77|20570.77|20610.21|20572.21|20608.53|20570.53|10
1619545750000|2021-04-27 17:49:10|20608.47|20570.47|20607.97|20569.97|20610.42|20572.42|20607.97|20569.97|10
1619545760000|2021-04-27 17:49:20|20608.26|20570.26|20608.74|20570.74|20609.22|20571.22|20608.26|20570.26|10
1619545770000|2021-04-27 17:49:30|20608.94|20570.94|20603.64|20565.64|20609.47|20571.47|20603.33|20565.33|10
1619545780000|2021-04-27 17:49:40|20604.09|20566.09|20607.36|20569.36|20607.36|20569.36|20604.09|20566.09|10
1619545790000|2021-04-27 17:49:50|20607.92|20569.92|20608.18|20570.18|20609.06|20571.06|20607.53|20569.53|10
1619545800000|2021-04-27 17:50:00|20609.85|20571.85|20611.25|20573.25|20611.25|20573.25|20609.71|20571.71|10
1619545810000|2021-04-27 17:50:10|20611.47|20573.47|20609.79|20571.79|20611.69|20573.69|20609.43|20571.43|10
1619545820000|2021-04-27 17:50:20|20609.62|20571.62|20611.92|20573.92|20611.92|20573.92|20609.08|20571.08|9
1619545830000|2021-04-27 17:50:30|20612.9|20574.9|20616.5|20578.5|20616.58|20578.58|20612.45|20574.45|9
1619545840000|2021-04-27 17:50:40|20616.34|20578.34|20620.4|20582.4|20620.4|20582.4|20616.19|20578.19|10
1619545850000|2021-04-27 17:50:50|20621.93|20583.93|20624.76|20586.76|20629.19|20591.19|20621.93|20583.93|10
1619545860000|2021-04-27 17:51:00|20624.75|20586.75|20635.01|20597.01|20635.01|20597.01|20624.75|20586.75|10
1619545870000|2021-04-27 17:51:10|20634.84|20596.84|20643.72|20605.72|20645.89|20607.89|20634.84|20596.84|10
1619545880000|2021-04-27 17:51:20|20643.66|20605.66|20648.37|20610.37|20648.37|20610.37|20643.66|20605.66|10
1619545890000|2021-04-27 17:51:30|20649.82|20611.82|20656.89|20618.89|20656.89|20618.89|20649.82|20611.82|10
1619545900000|2021-04-27 17:51:40|20657.31|20619.31|20658.81|20620.81|20659|20621|20657.31|20619.31|9
1619545910000|2021-04-27 17:51:50|20658.63|20620.63|20665.36|20627.36|20665.36|20627.36|20658.63|20620.63|10
1619545920000|2021-04-27 17:52:00|20665.91|20627.91|20668.09|20630.09|20668.85|20630.85|20665.91|20627.91|10
1619545930000|2021-04-27 17:52:10|20667.89|20629.89|20666.72|20628.72|20667.89|20629.89|20665.93|20627.93|10
1619545940000|2021-04-27 17:52:20|20666.96|20628.96|20668.11|20630.11|20668.11|20630.11|20666.39|20628.39|10
1619545950000|2021-04-27 17:52:30|20666.93|20628.93|20666.34|20628.34|20667.29|20629.29|20665.52|20627.52|10
1619545960000|2021-04-27 17:52:40|20667.21|20629.21|20669.8|20631.8|20670.01|20632.01|20666.66|20628.66|10
1619545970000|2021-04-27 17:52:50|20670.5|20632.5|20672.71|20634.71|20672.71|20634.71|20670.5|20632.5|10
1619545980000|2021-04-27 17:53:00|20672.61|20634.61|20675.34|20637.34|20675.34|20637.34|20672.61|20634.61|9
1619545990000|2021-04-27 17:53:10|20675.94|20637.94|20682.34|20644.34|20682.34|20644.34|20675.94|20637.94|10
1619546000000|2021-04-27 17:53:20|20683|20645|20694.21|20656.21|20694.57|20656.57|20683|20645|10
1619546010000|2021-04-27 17:53:30|20693.3|20655.3|20696.39|20658.39|20696.39|20658.39|20693.3|20655.3|10
1619546020000|2021-04-27 17:53:40|20696.56|20658.56|20700.57|20662.57|20700.57|20662.57|20696.48|20658.48|10
1619546030000|2021-04-27 17:53:50|20700.78|20662.78|20701.5|20663.5|20702.62|20664.62|20699.87|20661.87|10
1619546040000|2021-04-27 17:54:00|20701.47|20663.47|20702.36|20664.36|20702.38|20664.38|20701.47|20663.47|10
1619546050000|2021-04-27 17:54:10|20702.15|20664.15|20703.55|20665.55|20704.34|20666.34|20702.15|20664.15|8
1619546060000|2021-04-27 17:54:20|20704.54|20666.54|20706.56|20668.56|20706.56|20668.56|20704.13|20666.13|10
1619546070000|2021-04-27 17:54:30|20705.84|20667.84|20703.62|20665.62|20706.61|20668.61|20703.13|20665.13|10
1619546080000|2021-04-27 17:54:40|20703.15|20665.15|20706.52|20668.52|20706.57|20668.57|20703.15|20665.15|10
1619546090000|2021-04-27 17:54:50|20706.58|20668.58|20716.61|20678.61|20716.61|20678.61|20706.58|20668.58|10
1619546100000|2021-04-27 17:55:00|20716.74|20678.74|20715.75|20677.75|20717.25|20679.25|20713.26|20675.26|10
1619546110000|2021-04-27 17:55:10|20716.61|20678.61|20715.27|20677.27|20716.61|20678.61|20714.5|20676.5|10
1619546120000|2021-04-27 17:55:20|20714.28|20676.28|20711.91|20673.91|20714.28|20676.28|20711.91|20673.91|9
1619546130000|2021-04-27 17:55:30|20709.91|20671.91|20707.05|20669.05|20709.98|20671.98|20707.05|20669.05|10
1619546140000|2021-04-27 17:55:40|20706.99|20668.99|20703.95|20665.95|20706.99|20668.99|20703.47|20665.47|10
1619546150000|2021-04-27 17:55:50|20703.91|20665.91|20704.47|20666.47|20705.71|20667.71|20702.09|20664.09|10
1619546160000|2021-04-27 17:56:00|20703.64|20665.64|20703.33|20665.33|20704.47|20666.47|20703.21|20665.21|10
1619546170000|2021-04-27 17:56:10|20703.36|20665.36|20701.52|20663.52|20703.36|20665.36|20701.52|20663.52|10
1619546180000|2021-04-27 17:56:20|20701.11|20663.11|20699.89|20661.89|20701.11|20663.11|20699.89|20661.89|10
1619546190000|2021-04-27 17:56:30|20699.72|20661.72|20698.76|20660.76|20700.19|20662.19|20698.61|20660.61|10
1619546200000|2021-04-27 17:56:40|20699.03|20661.03|20697.84|20659.84|20699.4|20661.4|20697.84|20659.84|10
1619546210000|2021-04-27 17:56:50|20697.51|20659.51|20695.94|20657.94|20697.58|20659.58|20695.94|20657.94|10
1619546220000|2021-04-27 17:57:00|20695.12|20657.12|20696.64|20658.64|20696.65|20658.65|20695.04|20657.04|10
1619546230000|2021-04-27 17:57:10|20696.81|20658.81|20695.52|20657.52|20697.36|20659.36|20695.52|20657.52|10
1619546240000|2021-04-27 17:57:20|20695.13|20657.13|20691.33|20653.33|20695.13|20657.13|20688.65|20650.65|10
1619546250000|2021-04-27 17:57:30|20690.69|20652.69|20691.56|20653.56|20692.11|20654.11|20690.59|20652.59|10
1619546260000|2021-04-27 17:57:40|20691.59|20653.59|20692.4|20654.4|20693|20655|20691.43|20653.43|10
1619546270000|2021-04-27 17:57:50|20692.33|20654.33|20691.11|20653.11|20692.83|20654.83|20691.11|20653.11|10
1619546280000|2021-04-27 17:58:00|20691.46|20653.46|20692.42|20654.42|20693.22|20655.22|20691.46|20653.46|10
1619546290000|2021-04-27 17:58:10|20692.35|20654.35|20691.42|20653.42|20692.5|20654.5|20691.42|20653.42|10
1619546300000|2021-04-27 17:58:20|20691.14|20653.14|20690.12|20652.12|20691.14|20653.14|20690.12|20652.12|10
1619546310000|2021-04-27 17:58:30|20689.16|20651.16|20685.04|20647.04|20689.16|20651.16|20685.04|20647.04|10
1619546320000|2021-04-27 17:58:40|20683.86|20645.86|20681.76|20643.76|20684.06|20646.06|20681.56|20643.56|10
1619546330000|2021-04-27 17:58:50|20681.45|20643.45|20679.45|20641.45|20681.45|20643.45|20678.17|20640.17|10
1619546340000|2021-04-27 17:59:00|20679.01|20641.01|20679.3|20641.3|20679.32|20641.32|20678.36|20640.36|10
1619546350000|2021-04-27 17:59:10|20679.58|20641.58|20681.52|20643.52|20681.76|20643.76|20679.58|20641.58|10
1619546360000|2021-04-27 17:59:20|20681.16|20643.16|20682.17|20644.17|20682.31|20644.31|20681.16|20643.16|10
1619546370000|2021-04-27 17:59:30|20683.23|20645.23|20683.61|20645.61|20683.61|20645.61|20682.2|20644.2|9
1619546380000|2021-04-27 17:59:40|20684.12|20646.12|20687.39|20649.39|20687.55|20649.55|20684.12|20646.12|10
1619546390000|2021-04-27 17:59:50|20687.98|20649.98|20687.95|20649.95|20687.98|20649.98|20686.62|20648.62|10
1619546400000|2021-04-27 18:00:00|20689.57|20651.57|20692.8|20654.8|20692.8|20654.8|20689.57|20651.57|10
1619546410000|2021-04-27 18:00:10|20692.35|20654.35|20689.43|20651.43|20692.35|20654.35|20689.43|20651.43|10
1619546420000|2021-04-27 18:00:20|20689.47|20651.47|20686.11|20648.11|20689.47|20651.47|20686.11|20648.11|10
1619546430000|2021-04-27 18:00:30|20685.94|20647.94|20678.69|20640.69|20686.92|20648.92|20678.69|20640.69|10
1619546440000|2021-04-27 18:00:40|20677.58|20639.58|20679.8|20641.8|20679.8|20641.8|20677.51|20639.51|10
1619546450000|2021-04-27 18:00:50|20680|20642|20680.22|20642.22|20681.46|20643.46|20679.87|20641.87|10
1619546460000|2021-04-27 18:01:00|20680.66|20642.66|20679.82|20641.82|20681|20643|20679.82|20641.82|10
1619546470000|2021-04-27 18:01:10|20680.52|20642.52|20681.86|20643.86|20682.49|20644.49|20680.52|20642.52|10
1619546480000|2021-04-27 18:01:20|20682.08|20644.08|20679.63|20641.63|20682.7|20644.7|20679.63|20641.63|10
1619546490000|2021-04-27 18:01:30|20678.82|20640.82|20666.63|20628.63|20678.82|20640.82|20666.63|20628.63|10
1619546500000|2021-04-27 18:01:40|20666.62|20628.62|20653.66|20615.66|20666.74|20628.74|20653.66|20615.66|9
1619546510000|2021-04-27 18:01:50|20653.95|20615.95|20646.97|20608.97|20654.32|20616.32|20646.68|20608.68|10
1619546520000|2021-04-27 18:02:00|20646.77|20608.77|20641.2|20603.2|20646.77|20608.77|20638.1|20600.1|10
1619546530000|2021-04-27 18:02:10|20642.28|20604.28|20636.04|20598.04|20642.28|20604.28|20636.04|20598.04|10
1619546540000|2021-04-27 18:02:20|20636.16|20598.16|20642.38|20604.38|20642.38|20604.38|20636.16|20598.16|10
1619546550000|2021-04-27 18:02:30|20641.41|20603.41|20637.56|20599.56|20641.43|20603.43|20637.35|20599.35|10
1619546560000|2021-04-27 18:02:40|20638.09|20600.09|20638.68|20600.68|20638.68|20600.68|20636.27|20598.27|10
1619546570000|2021-04-27 18:02:50|20638.72|20600.72|20639.62|20601.62|20639.62|20601.62|20637.16|20599.16|10
1619546580000|2021-04-27 18:03:00|20639.65|20601.65|20643.54|20605.54|20643.54|20605.54|20639.65|20601.65|10
1619546590000|2021-04-27 18:03:10|20644.16|20606.16|20642.47|20604.47|20646.71|20608.71|20642.21|20604.21|10
1619546600000|2021-04-27 18:03:20|20638.07|20600.07|20646.79|20608.79|20646.79|20608.79|20638.07|20600.07|10
1619546610000|2021-04-27 18:03:30|20644.63|20606.63|20642.3|20604.3|20644.63|20606.63|20640.25|20602.25|10
1619546620000|2021-04-27 18:03:40|20641.74|20603.74|20638.07|20600.07|20641.87|20603.87|20636.77|20598.77|10
1619546630000|2021-04-27 18:03:50|20638.56|20600.56|20639.86|20601.86|20640.58|20602.58|20638.56|20600.56|10
1619546640000|2021-04-27 18:04:00|20638.25|20600.25|20639.45|20601.45|20639.45|20601.45|20637.66|20599.66|10
1619546650000|2021-04-27 18:04:10|20638.56|20600.56|20637.43|20599.43|20643.07|20605.07|20636.83|20598.83|10
1619546660000|2021-04-27 18:04:20|20637.33|20599.33|20638.49|20600.49|20639.41|20601.41|20637.09|20599.09|10
1619546670000|2021-04-27 18:04:30|20638.78|20600.78|20635.19|20597.19|20638.94|20600.94|20635.19|20597.19|10
1619546680000|2021-04-27 18:04:40|20635.48|20597.48|20633.12|20595.12|20635.79|20597.79|20632.87|20594.87|10
1619546690000|2021-04-27 18:04:50|20633|20595|20628.18|20590.18|20635.17|20597.17|20628.18|20590.18|10
1619546700000|2021-04-27 18:05:00|20628.27|20590.27|20618.24|20580.24|20628.78|20590.78|20618.24|20580.24|10
1619546710000|2021-04-27 18:05:10|20618.71|20580.71|20621.35|20583.35|20621.35|20583.35|20618.36|20580.36|10
1619546720000|2021-04-27 18:05:20|20621.4|20583.4|20625|20587|20625.16|20587.16|20621.4|20583.4|10
1619546730000|2021-04-27 18:05:30|20624.92|20586.92|20619.94|20581.94|20624.92|20586.92|20619.12|20581.12|10
1619546740000|2021-04-27 18:05:40|20619.05|20581.05|20615.68|20577.68|20619.05|20581.05|20615.68|20577.68|10
1619546750000|2021-04-27 18:05:50|20614.38|20576.38|20615.98|20577.98|20615.98|20577.98|20613.88|20575.88|10
1619546760000|2021-04-27 18:06:00|20616.38|20578.38|20618.11|20580.11|20618.11|20580.11|20616.38|20578.38|10
1619546770000|2021-04-27 18:06:10|20618.14|20580.14|20623.4|20585.4|20623.59|20585.59|20618.14|20580.14|10
1619546780000|2021-04-27 18:06:20|20623.28|20585.28|20622.35|20584.35|20623.89|20585.89|20622.12|20584.12|8
1619546790000|2021-04-27 18:06:30|20622.66|20584.66|20622.67|20584.67|20622.67|20584.67|20620.89|20582.89|10
1619546800000|2021-04-27 18:06:40|20622.7|20584.7|20622.09|20584.09|20624.03|20586.03|20620.74|20582.74|9
1619546810000|2021-04-27 18:06:50|20622.18|20584.18|20624.03|20586.03|20624.03|20586.03|20622.18|20584.18|9
1619546820000|2021-04-27 18:07:00|20624.07|20586.07|20623.46|20585.46|20624.57|20586.57|20623.46|20585.46|10
1619546830000|2021-04-27 18:07:10|20623.39|20585.39|20624.44|20586.44|20625.31|20587.31|20623.18|20585.18|10
1619546840000|2021-04-27 18:07:20|20624.7|20586.7|20628.41|20590.41|20628.41|20590.41|20624.69|20586.69|9
1619546850000|2021-04-27 18:07:30|20628.83|20590.83|20627|20589|20630.46|20592.46|20626.69|20588.69|10
1619546860000|2021-04-27 18:07:40|20626.19|20588.19|20620.36|20582.36|20626.19|20588.19|20620.36|20582.36|10
1619546870000|2021-04-27 18:07:50|20619.54|20581.54|20615.92|20577.92|20619.54|20581.54|20615.92|20577.92|10
1619546880000|2021-04-27 18:08:00|20616.42|20578.42|20610.75|20572.75|20616.62|20578.62|20610.75|20572.75|10
1619546890000|2021-04-27 18:08:10|20607.46|20569.46|20598.12|20560.12|20607.46|20569.46|20598.12|20560.12|10
1619546900000|2021-04-27 18:08:20|20595.05|20557.05|20590.72|20552.72|20595.05|20557.05|20588.8|20550.8|10
1619546910000|2021-04-27 18:08:30|20589.93|20551.93|20583.08|20545.08|20589.93|20551.93|20583.08|20545.08|10
1619546920000|2021-04-27 18:08:40|20583.18|20545.18|20581.8|20543.8|20583.97|20545.97|20581.8|20543.8|9
1619546930000|2021-04-27 18:08:50|20581.58|20543.58|20580.6|20542.6|20583.69|20545.69|20580.6|20542.6|10
1619546940000|2021-04-27 18:09:00|20580.46|20542.46|20576|20538|20580.72|20542.72|20575.97|20537.97|10
1619546950000|2021-04-27 18:09:10|20575.39|20537.39|20576.45|20538.45|20578.07|20540.07|20574.91|20536.91|10
1619546960000|2021-04-27 18:09:20|20576.52|20538.52|20580.15|20542.15|20580.15|20542.15|20576.14|20538.14|10
1619546970000|2021-04-27 18:09:30|20580.26|20542.26|20571.72|20533.72|20580.26|20542.26|20571.72|20533.72|10
1619546980000|2021-04-27 18:09:40|20570.71|20532.71|20569.77|20531.77|20570.71|20532.71|20569.17|20531.17|9
1619546990000|2021-04-27 18:09:50|20568.59|20530.59|20568.12|20530.12|20569.27|20531.27|20566.91|20528.91|10
1619547000000|2021-04-27 18:10:00|20567.96|20529.96|20569.9|20531.9|20571.02|20533.02|20567.28|20529.28|10
1619547010000|2021-04-27 18:10:10|20569.13|20531.13|20568.14|20530.14|20569.44|20531.44|20566.91|20528.91|10
1619547020000|2021-04-27 18:10:20|20568.02|20530.02|20568.05|20530.05|20568.43|20530.43|20566.04|20528.04|10
1619547030000|2021-04-27 18:10:30|20567.8|20529.8|20570.67|20532.67|20570.67|20532.67|20567.62|20529.62|10
1619547040000|2021-04-27 18:10:40|20571.5|20533.5|20581.39|20543.39|20581.39|20543.39|20571.5|20533.5|10
1619547050000|2021-04-27 18:10:50|20581.93|20543.93|20587.12|20549.12|20587.32|20549.32|20581.14|20543.14|10
1619547060000|2021-04-27 18:11:00|20587.01|20549.01|20589.51|20551.51|20589.51|20551.51|20587.01|20549.01|10
1619547070000|2021-04-27 18:11:10|20591|20553|20591.2|20553.2|20591.64|20553.64|20589.03|20551.03|10
1619547080000|2021-04-27 18:11:20|20591.77|20553.77|20591.43|20553.43|20592.86|20554.86|20591.43|20553.43|10
1619547090000|2021-04-27 18:11:30|20592.13|20554.13|20586.35|20548.35|20592.13|20554.13|20586.35|20548.35|10
1619547100000|2021-04-27 18:11:40|20587.3|20549.3|20583.8|20545.8|20587.53|20549.53|20583.8|20545.8|10
1619547110000|2021-04-27 18:11:50|20582.46|20544.46|20580.21|20542.21|20582.46|20544.46|20580.21|20542.21|8
1619547120000|2021-04-27 18:12:00|20580.11|20542.11|20580.33|20542.33|20580.33|20542.33|20579.61|20541.61|9
1619547130000|2021-04-27 18:12:10|20580.23|20542.23|20584.63|20546.63|20584.63|20546.63|20580.23|20542.23|10
1619547140000|2021-04-27 18:12:20|20585.49|20547.49|20588.2|20550.2|20588.2|20550.2|20585.17|20547.17|10
1619547150000|2021-04-27 18:12:30|20589.92|20551.92|20593.79|20555.79|20593.79|20555.79|20589.92|20551.92|10
1619547160000|2021-04-27 18:12:40|20593.59|20555.59|20595.72|20557.72|20595.78|20557.78|20593.59|20555.59|10
1619547170000|2021-04-27 18:12:50|20595.81|20557.81|20595.89|20557.89|20596.77|20558.77|20595.81|20557.81|9
1619547180000|2021-04-27 18:13:00|20594.88|20556.88|20593.78|20555.78|20594.88|20556.88|20593.14|20555.14|10
1619547190000|2021-04-27 18:13:10|20594.57|20556.57|20591.3|20553.3|20595.22|20557.22|20591.3|20553.3|10
1619547200000|2021-04-27 18:13:20|20591.87|20553.87|20591.29|20553.29|20591.94|20553.94|20591.28|20553.28|10
1619547210000|2021-04-27 18:13:30|20591.49|20553.49|20590.31|20552.31|20591.49|20553.49|20589.87|20551.87|10
1619547220000|2021-04-27 18:13:40|20590.69|20552.69|20589.75|20551.75|20590.69|20552.69|20589.51|20551.51|9
1619547230000|2021-04-27 18:13:50|20588.95|20550.95|20589.25|20551.25|20589.94|20551.94|20588.85|20550.85|10
1619547240000|2021-04-27 18:14:00|20588.71|20550.71|20587.71|20549.71|20588.71|20550.71|20587.13|20549.13|10
1619547250000|2021-04-27 18:14:10|20587.81|20549.81|20588.65|20550.65|20588.65|20550.65|20587.81|20549.81|9
1619547260000|2021-04-27 18:14:20|20589.15|20551.15|20592.27|20554.27|20592.27|20554.27|20589.15|20551.15|9
1619547270000|2021-04-27 18:14:30|20591.31|20553.31|20604.87|20566.87|20604.87|20566.87|20591.31|20553.31|10
1619547280000|2021-04-27 18:14:40|20604.96|20566.96|20613.94|20575.94|20613.94|20575.94|20604.96|20566.96|10
1619547290000|2021-04-27 18:14:50|20613.76|20575.76|20613.86|20575.86|20614.96|20576.96|20613.76|20575.76|10
1619547300000|2021-04-27 18:15:00|20613.41|20575.41|20612.85|20574.85|20614.39|20576.39|20612.85|20574.85|9
1619547310000|2021-04-27 18:15:10|20614.05|20576.05|20618.73|20580.73|20619.83|20581.83|20614.05|20576.05|10
1619547320000|2021-04-27 18:15:20|20617.77|20579.77|20614.18|20576.18|20617.77|20579.77|20613.58|20575.58|10
1619547330000|2021-04-27 18:15:30|20614.09|20576.09|20606.9|20568.9|20614.09|20576.09|20606.9|20568.9|10
1619547340000|2021-04-27 18:15:40|20605.33|20567.33|20603.7|20565.7|20605.33|20567.33|20603.47|20565.47|10
1619547350000|2021-04-27 18:15:50|20603.85|20565.85|20602.58|20564.58|20603.85|20565.85|20601.82|20563.82|10
1619547360000|2021-04-27 18:16:00|20602.73|20564.73|20588.39|20550.39|20602.73|20564.73|20588.39|20550.39|10
1619547370000|2021-04-27 18:16:10|20588.18|20550.18|20578.81|20540.81|20589.28|20551.28|20578.81|20540.81|10
1619547380000|2021-04-27 18:16:20|20577.94|20539.94|20579.65|20541.65|20580.18|20542.18|20577.61|20539.61|10
1619547390000|2021-04-27 18:16:30|20579.21|20541.21|20582.66|20544.66|20582.77|20544.77|20577.46|20539.46|10
1619547400000|2021-04-27 18:16:40|20583.88|20545.88|20587.69|20549.69|20588.33|20550.33|20583.27|20545.27|10
1619547410000|2021-04-27 18:16:50|20587.72|20549.72|20584.88|20546.88|20587.72|20549.72|20584.49|20546.49|10
1619547420000|2021-04-27 18:17:00|20584.3|20546.3|20584.24|20546.24|20584.76|20546.76|20583.83|20545.83|9
1619547430000|2021-04-27 18:17:10|20584.47|20546.47|20585.79|20547.79|20586.35|20548.35|20584.1|20546.1|10
1619547440000|2021-04-27 18:17:20|20585.14|20547.14|20581.97|20543.97|20585.14|20547.14|20581.97|20543.97|10
1619547450000|2021-04-27 18:17:30|20581.78|20543.78|20578.81|20540.81|20581.97|20543.97|20577.81|20539.81|9
1619547460000|2021-04-27 18:17:40|20578.84|20540.84|20580.09|20542.09|20580.29|20542.29|20578.84|20540.84|9
1619547470000|2021-04-27 18:17:50|20579.98|20541.98|20581.16|20543.16|20581.16|20543.16|20579.98|20541.98|9
1619547480000|2021-04-27 18:18:00|20581.55|20543.55|20585.16|20547.16|20585.16|20547.16|20581.41|20543.41|10
1619547490000|2021-04-27 18:18:10|20585.63|20547.63|20594.47|20556.47|20594.71|20556.71|20585.63|20547.63|10
1619547500000|2021-04-27 18:18:20|20594.42|20556.42|20602.35|20564.35|20602.35|20564.35|20593.65|20555.65|10
1619547510000|2021-04-27 18:18:30|20603.04|20565.04|20601.84|20563.84|20604.89|20566.89|20601.84|20563.84|10
1619547520000|2021-04-27 18:18:40|20602.94|20564.94|20602.49|20564.49|20604.34|20566.34|20602.49|20564.49|10
1619547530000|2021-04-27 18:18:50|20601.67|20563.67|20599.9|20561.9|20602.02|20564.02|20599.9|20561.9|10
1619547540000|2021-04-27 18:19:00|20599.32|20561.32|20600.69|20562.69|20601.1|20563.1|20599.19|20561.19|9
1619547550000|2021-04-27 18:19:10|20601.54|20563.54|20606.68|20568.68|20606.68|20568.68|20601.38|20563.38|10
1619547560000|2021-04-27 18:19:20|20612.1|20574.1|20619.79|20581.79|20622.39|20584.39|20612.1|20574.1|10
1619547570000|2021-04-27 18:19:30|20620.91|20582.91|20623.02|20585.02|20623.02|20585.02|20620.46|20582.46|10
1619547580000|2021-04-27 18:19:40|20623.49|20585.49|20625.64|20587.64|20625.82|20587.82|20623.22|20585.22|10
1619547590000|2021-04-27 18:19:50|20625.61|20587.61|20626.54|20588.54|20627.38|20589.38|20625.61|20587.61|10
1619547600000|2021-04-27 18:20:00|20626.51|20588.51|20629.82|20591.82|20629.88|20591.88|20626.51|20588.51|10
1619547610000|2021-04-27 18:20:10|20629.95|20591.95|20632.41|20594.41|20633.54|20595.54|20629.95|20591.95|10
1619547620000|2021-04-27 18:20:20|20632.52|20594.52|20638.14|20600.14|20638.14|20600.14|20632.18|20594.18|10
1619547630000|2021-04-27 18:20:30|20640.07|20602.07|20643.6|20605.6|20643.6|20605.6|20640.07|20602.07|10
1619547640000|2021-04-27 18:20:40|20643.65|20605.65|20643.73|20605.73|20645.33|20607.33|20643.65|20605.65|9
1619547650000|2021-04-27 18:20:50|20643.97|20605.97|20639.1|20601.1|20643.97|20605.97|20638.55|20600.55|10
1619547660000|2021-04-27 18:21:00|20640.11|20602.11|20642.16|20604.16|20643.33|20605.33|20640.11|20602.11|10
1619547670000|2021-04-27 18:21:10|20641.95|20603.95|20642.98|20604.98|20642.98|20604.98|20641.83|20603.83|10
1619547680000|2021-04-27 18:21:20|20643.94|20605.94|20642.43|20604.43|20644.03|20606.03|20642.43|20604.43|10
1619547690000|2021-04-27 18:21:30|20642.63|20604.63|20642.97|20604.97|20643.55|20605.55|20642.63|20604.63|10
1619547700000|2021-04-27 18:21:40|20643.11|20605.11|20643.79|20605.79|20643.79|20605.79|20643.11|20605.11|10
1619547710000|2021-04-27 18:21:50|20643.73|20605.73|20645.04|20607.04|20645.04|20607.04|20643.44|20605.44|10
1619547720000|2021-04-27 18:22:00|20644.49|20606.49|20643.98|20605.98|20644.49|20606.49|20642.52|20604.52|10
1619547730000|2021-04-27 18:22:10|20643.21|20605.21|20644.44|20606.44|20644.44|20606.44|20642.67|20604.67|10
1619547740000|2021-04-27 18:22:20|20644.34|20606.34|20647.79|20609.79|20647.79|20609.79|20644.34|20606.34|10
1619547750000|2021-04-27 18:22:30|20647.46|20609.46|20646.86|20608.86|20647.46|20609.46|20645.87|20607.87|10
1619547760000|2021-04-27 18:22:40|20646.4|20608.4|20642.44|20604.44|20647.53|20609.53|20642.44|20604.44|10
1619547770000|2021-04-27 18:22:50|20640.92|20602.92|20643.93|20605.93|20643.93|20605.93|20639.91|20601.91|10
1619547780000|2021-04-27 18:23:00|20644.66|20606.66|20649.06|20611.06|20649.06|20611.06|20644.66|20606.66|10
1619547790000|2021-04-27 18:23:10|20649.34|20611.34|20649.79|20611.79|20651.2|20613.2|20648.21|20610.21|10
1619547800000|2021-04-27 18:23:20|20650.51|20612.51|20651.31|20613.31|20651.37|20613.37|20650.3|20612.3|10
1619547810000|2021-04-27 18:23:30|20652.34|20614.34|20654.3|20616.3|20654.3|20616.3|20652.34|20614.34|10
1619547820000|2021-04-27 18:23:40|20654.53|20616.53|20654.19|20616.19|20655.14|20617.14|20652.18|20614.18|10
1619547830000|2021-04-27 18:23:50|20654.59|20616.59|20655.71|20617.71|20655.71|20617.71|20653.31|20615.31|10
1619547840000|2021-04-27 18:24:00|20655.63|20617.63|20655.8|20617.8|20656.5|20618.5|20653.86|20615.86|10
1619547850000|2021-04-27 18:24:10|20655.96|20617.96|20650.8|20612.8|20655.96|20617.96|20650.8|20612.8|10
1619547860000|2021-04-27 18:24:20|20650.79|20612.79|20653.36|20615.36|20653.36|20615.36|20649.72|20611.72|10
1619547870000|2021-04-27 18:24:30|20653.22|20615.22|20657.62|20619.62|20657.62|20619.62|20651.88|20613.88|10
1619547880000|2021-04-27 18:24:40|20657.94|20619.94|20654.06|20616.06|20657.94|20619.94|20654.06|20616.06|9
1619547890000|2021-04-27 18:24:50|20653.45|20615.45|20654.91|20616.91|20654.91|20616.91|20652.71|20614.71|10
1619547900000|2021-04-27 18:25:00|20655.2|20617.2|20652.89|20614.89|20655.2|20617.2|20652.89|20614.89|10
1619547910000|2021-04-27 18:25:10|20650.17|20612.17|20646.49|20608.49|20650.17|20612.17|20646.49|20608.49|10
1619547920000|2021-04-27 18:25:20|20646.53|20608.53|20648.6|20610.6|20648.91|20610.91|20646.53|20608.53|10
1619547930000|2021-04-27 18:25:30|20648.62|20610.62|20648.9|20610.9|20648.9|20610.9|20648.15|20610.15|9
1619547940000|2021-04-27 18:25:40|20648.3|20610.3|20648.64|20610.64|20648.79|20610.79|20647.6|20609.6|10
1619547950000|2021-04-27 18:25:50|20649.36|20611.36|20652.96|20614.96|20652.96|20614.96|20649.36|20611.36|10
1619547960000|2021-04-27 18:26:00|20653.02|20615.02|20649.09|20611.09|20653.33|20615.33|20649.09|20611.09|10
1619547970000|2021-04-27 18:26:10|20648.18|20610.18|20648.59|20610.59|20649.78|20611.78|20646.95|20608.95|10
1619547980000|2021-04-27 18:26:20|20648.61|20610.61|20651.48|20613.48|20651.48|20613.48|20648.15|20610.15|10
1619547990000|2021-04-27 18:26:30|20651.52|20613.52|20655.32|20617.32|20655.32|20617.32|20651.52|20613.52|10
1619548000000|2021-04-27 18:26:40|20654.74|20616.74|20661.25|20623.25|20661.25|20623.25|20654.74|20616.74|10
1619548010000|2021-04-27 18:26:50|20661.11|20623.11|20658.79|20620.79|20661.11|20623.11|20658.79|20620.79|10
1619548020000|2021-04-27 18:27:00|20659.03|20621.03|20664.19|20626.19|20664.26|20626.26|20659.03|20621.03|10
1619548030000|2021-04-27 18:27:10|20664.34|20626.34|20666.11|20628.11|20666.11|20628.11|20664.34|20626.34|10
1619548040000|2021-04-27 18:27:20|20666.35|20628.35|20666.25|20628.25|20666.5|20628.5|20666.14|20628.14|8
1619548050000|2021-04-27 18:27:30|20666.12|20628.12|20659.98|20621.98|20666.53|20628.53|20659.98|20621.98|10
1619548060000|2021-04-27 18:27:40|20658.96|20620.96|20659.88|20621.88|20659.88|20621.88|20658.76|20620.76|10
1619548070000|2021-04-27 18:27:50|20659.32|20621.32|20658.21|20620.21|20659.47|20621.47|20658.21|20620.21|10
1619548080000|2021-04-27 18:28:00|20658.3|20620.3|20659.38|20621.38|20659.38|20621.38|20656.96|20618.96|10
1619548090000|2021-04-27 18:28:10|20660.17|20622.17|20662.25|20624.25|20662.25|20624.25|20660.17|20622.17|10
1619548100000|2021-04-27 18:28:20|20662.23|20624.23|20661.37|20623.37|20664.05|20626.05|20661.34|20623.34|10
1619548110000|2021-04-27 18:28:30|20661.7|20623.7|20666.2|20628.2|20666.2|20628.2|20661.7|20623.7|9
1619548120000|2021-04-27 18:28:40|20665.75|20627.75|20668.47|20630.47|20669.01|20631.01|20665.36|20627.36|10
1619548130000|2021-04-27 18:28:50|20668.33|20630.33|20668.35|20630.35|20670.2|20632.2|20668.33|20630.33|10
1619548140000|2021-04-27 18:29:00|20668.4|20630.4|20669.78|20631.78|20669.78|20631.78|20668.21|20630.21|10
1619548150000|2021-04-27 18:29:10|20670.05|20632.05|20674.92|20636.92|20674.92|20636.92|20670.05|20632.05|10
1619548160000|2021-04-27 18:29:20|20674.89|20636.89|20678.83|20640.83|20678.83|20640.83|20673.89|20635.89|10
1619548170000|2021-04-27 18:29:30|20679.45|20641.45|20683.32|20645.32|20683.32|20645.32|20679.45|20641.45|10
1619548180000|2021-04-27 18:29:40|20683.35|20645.35|20683.44|20645.44|20683.73|20645.73|20681.25|20643.25|10
1619548190000|2021-04-27 18:29:50|20683.14|20645.14|20683.66|20645.66|20684.33|20646.33|20682.73|20644.73|10
1619548200000|2021-04-27 18:30:00|20683.7|20645.7|20684.97|20646.97|20685.08|20647.08|20683.7|20645.7|10
1619548210000|2021-04-27 18:30:10|20684.74|20646.74|20686.39|20648.39|20686.99|20648.99|20684.5|20646.5|9
1619548220000|2021-04-27 18:30:20|20686.29|20648.29|20689.2|20651.2|20692.52|20654.52|20686.29|20648.29|10
1619548230000|2021-04-27 18:30:30|20690.26|20652.26|20688.26|20650.26|20690.81|20652.81|20688.26|20650.26|10
1619548240000|2021-04-27 18:30:40|20688.76|20650.76|20693.44|20655.44|20693.47|20655.47|20688.76|20650.76|10
1619548250000|2021-04-27 18:30:50|20694.08|20656.08|20697.59|20659.59|20697.59|20659.59|20694.08|20656.08|10
1619548260000|2021-04-27 18:31:00|20698.19|20660.19|20697.64|20659.64|20699.24|20661.24|20697.64|20659.64|10
1619548270000|2021-04-27 18:31:10|20697.76|20659.76|20703.75|20665.75|20703.75|20665.75|20697.76|20659.76|10
1619548280000|2021-04-27 18:31:20|20703.96|20665.96|20702.48|20664.48|20705.7|20667.7|20702.48|20664.48|10
1619548290000|2021-04-27 18:31:30|20703.21|20665.21|20704.15|20666.15|20704.45|20666.45|20702.88|20664.88|10
1619548300000|2021-04-27 18:31:40|20705.37|20667.37|20706.21|20668.21|20706.65|20668.65|20704.85|20666.85|10
1619548310000|2021-04-27 18:31:50|20707.51|20669.51|20706.52|20668.52|20707.65|20669.65|20706.31|20668.31|10
1619548320000|2021-04-27 18:32:00|20706.6|20668.6|20708.04|20670.04|20708.05|20670.05|20706.6|20668.6|10
1619548330000|2021-04-27 18:32:10|20707.72|20669.72|20709.97|20671.97|20710.15|20672.15|20707.72|20669.72|10
1619548340000|2021-04-27 18:32:20|20710.31|20672.31|20713.08|20675.08|20713.08|20675.08|20710.31|20672.31|9
1619548350000|2021-04-27 18:32:30|20712.96|20674.96|20711.63|20673.63|20713.25|20675.25|20711.63|20673.63|10
1619548360000|2021-04-27 18:32:40|20711.5|20673.5|20710.99|20672.99|20711.5|20673.5|20709.82|20671.82|10
1619548370000|2021-04-27 18:32:50|20711.39|20673.39|20714.58|20676.58|20714.58|20676.58|20711.39|20673.39|10
1619548380000|2021-04-27 18:33:00|20714.2|20676.2|20720.43|20682.43|20720.43|20682.43|20713.99|20675.99|10
1619548390000|2021-04-27 18:33:10|20720.71|20682.71|20725.35|20687.35|20725.35|20687.35|20720.32|20682.32|10
1619548400000|2021-04-27 18:33:20|20725.39|20687.39|20730.24|20692.24|20730.24|20692.24|20723.08|20685.08|10
1619548410000|2021-04-27 18:33:30|20729.72|20691.72|20732.89|20694.89|20732.89|20694.89|20729.72|20691.72|10
1619548420000|2021-04-27 18:33:40|20733.3|20695.3|20729.83|20691.83|20733.54|20695.54|20729.83|20691.83|10
1619548430000|2021-04-27 18:33:50|20729.98|20691.98|20733.01|20695.01|20733.01|20695.01|20729.48|20691.48|10
1619548440000|2021-04-27 18:34:00|20732.83|20694.83|20732.01|20694.01|20735.03|20697.03|20731.56|20693.56|10
1619548450000|2021-04-27 18:34:10|20732.27|20694.27|20733.81|20695.81|20734.09|20696.09|20732.27|20694.27|10
1619548460000|2021-04-27 18:34:20|20732.98|20694.98|20732.72|20694.72|20733.89|20695.89|20732.7|20694.7|10
1619548470000|2021-04-27 18:34:30|20732.75|20694.75|20736.24|20698.24|20736.24|20698.24|20732.75|20694.75|10
1619548480000|2021-04-27 18:34:40|20736.55|20698.55|20742.49|20704.49|20742.49|20704.49|20736.55|20698.55|10
1619548490000|2021-04-27 18:34:50|20743.47|20705.47|20742.77|20704.77|20746.57|20708.57|20742.6|20704.6|10
1619548500000|2021-04-27 18:35:00|20742.85|20704.85|20744.53|20706.53|20745.05|20707.05|20742.85|20704.85|10
1619548510000|2021-04-27 18:35:10|20745.03|20707.03|20737.02|20699.02|20745.03|20707.03|20737.02|20699.02|10
1619548520000|2021-04-27 18:35:20|20737.15|20699.15|20734.48|20696.48|20737.82|20699.82|20734.48|20696.48|10
1619548530000|2021-04-27 18:35:30|20733.17|20695.17|20729.4|20691.4|20733.77|20695.77|20729.4|20691.4|10
1619548540000|2021-04-27 18:35:40|20729.8|20691.8|20731.62|20693.62|20731.76|20693.76|20729.8|20691.8|10
1619548550000|2021-04-27 18:35:50|20731.15|20693.15|20732.36|20694.36|20732.36|20694.36|20730.8|20692.8|10
1619548560000|2021-04-27 18:36:00|20731.88|20693.88|20733.11|20695.11|20733.11|20695.11|20731.43|20693.43|10
1619548570000|2021-04-27 18:36:10|20733.3|20695.3|20730.71|20692.71|20733.4|20695.4|20730.71|20692.71|10
1619548580000|2021-04-27 18:36:20|20729.91|20691.91|20726.14|20688.14|20729.91|20691.91|20726.06|20688.06|10
1619548590000|2021-04-27 18:36:30|20727.76|20689.76|20730.02|20692.02|20730.02|20692.02|20727.76|20689.76|10
1619548600000|2021-04-27 18:36:40|20729.85|20691.85|20725.01|20687.01|20730.41|20692.41|20724.86|20686.86|10
1619548610000|2021-04-27 18:36:50|20725.5|20687.5|20724.66|20686.66|20725.5|20687.5|20723.33|20685.33|10
1619548620000|2021-04-27 18:37:00|20725.22|20687.22|20723.23|20685.23|20725.22|20687.22|20723.23|20685.23|10
1619548630000|2021-04-27 18:37:10|20723.84|20685.84|20720.52|20682.52|20723.84|20685.84|20720.52|20682.52|10
1619548640000|2021-04-27 18:37:20|20719.69|20681.69|20719.05|20681.05|20719.99|20681.99|20717.87|20679.87|10
1619548650000|2021-04-27 18:37:30|20718.85|20680.85|20711.96|20673.96|20718.85|20680.85|20711.96|20673.96|10
1619548660000|2021-04-27 18:37:40|20711.29|20673.29|20709.88|20671.88|20711.65|20673.65|20709.72|20671.72|10
1619548670000|2021-04-27 18:37:50|20710.31|20672.31|20709.63|20671.63|20710.54|20672.54|20709.55|20671.55|10
1619548680000|2021-04-27 18:38:00|20709|20671|20706.82|20668.82|20709|20671|20706.82|20668.82|10
1619548690000|2021-04-27 18:38:10|20706.89|20668.89|20704.67|20666.67|20706.91|20668.91|20703.79|20665.79|10
1619548700000|2021-04-27 18:38:20|20704.01|20666.01|20702.05|20664.05|20704.01|20666.01|20702.05|20664.05|10
1619548710000|2021-04-27 18:38:30|20700.76|20662.76|20699.93|20661.93|20700.76|20662.76|20699.93|20661.93|10
1619548720000|2021-04-27 18:38:40|20699.89|20661.89|20702.18|20664.18|20702.18|20664.18|20699.78|20661.78|8
1619548730000|2021-04-27 18:38:50|20702.7|20664.7|20704.95|20666.95|20704.95|20666.95|20702.7|20664.7|10
1619548740000|2021-04-27 18:39:00|20702.39|20664.39|20704.93|20666.93|20705.38|20667.38|20702.32|20664.32|10
1619548750000|2021-04-27 18:39:10|20704.77|20666.77|20703.75|20665.75|20705.24|20667.24|20703.75|20665.75|10
1619548760000|2021-04-27 18:39:20|20703.9|20665.9|20704.63|20666.63|20705.79|20667.79|20703.55|20665.55|9
1619548770000|2021-04-27 18:39:30|20703.58|20665.58|20697.72|20659.72|20703.58|20665.58|20697.72|20659.72|10
1619548780000|2021-04-27 18:39:40|20696.8|20658.8|20693.1|20655.1|20696.8|20658.8|20693.1|20655.1|10
1619548790000|2021-04-27 18:39:50|20692.72|20654.72|20692.51|20654.51|20693.12|20655.12|20692.51|20654.51|10
1619548800000|2021-04-27 18:40:00|20693.14|20655.14|20693.36|20655.36|20693.85|20655.85|20691.01|20653.01|10
1619548810000|2021-04-27 18:40:10|20692.93|20654.93|20694.43|20656.43|20695.85|20657.85|20692.09|20654.09|9
1619548820000|2021-04-27 18:40:20|20694.06|20656.06|20692.91|20654.91|20694.77|20656.77|20692.91|20654.91|10
1619548830000|2021-04-27 18:40:30|20692.01|20654.01|20686.19|20648.19|20692.01|20654.01|20686.19|20648.19|10
1619548840000|2021-04-27 18:40:40|20685.54|20647.54|20679.53|20641.53|20685.54|20647.54|20679.53|20641.53|10
1619548850000|2021-04-27 18:40:50|20679.38|20641.38|20678.4|20640.4|20679.38|20641.38|20677.4|20639.4|10
1619548860000|2021-04-27 18:41:00|20677.81|20639.81|20677.42|20639.42|20677.81|20639.81|20676.29|20638.29|10
1619548870000|2021-04-27 18:41:10|20677.67|20639.67|20682.2|20644.2|20682.2|20644.2|20677.67|20639.67|10
1619548880000|2021-04-27 18:41:20|20682.42|20644.42|20686.58|20648.58|20686.77|20648.77|20682.42|20644.42|10
1619548890000|2021-04-27 18:41:30|20687.12|20649.12|20685.32|20647.32|20687.12|20649.12|20685.32|20647.32|10
1619548900000|2021-04-27 18:41:40|20684.3|20646.3|20676.95|20638.95|20684.37|20646.37|20676.95|20638.95|10
1619548910000|2021-04-27 18:41:50|20676.4|20638.4|20674.54|20636.54|20676.4|20638.4|20674.53|20636.53|10
1619548920000|2021-04-27 18:42:00|20674.65|20636.65|20675.63|20637.63|20675.63|20637.63|20673.94|20635.94|10
1619548930000|2021-04-27 18:42:10|20675.68|20637.68|20677.35|20639.35|20677.92|20639.92|20675.5|20637.5|10
1619548940000|2021-04-27 18:42:20|20677.17|20639.17|20678.34|20640.34|20678.45|20640.45|20676.69|20638.69|10
1619548950000|2021-04-27 18:42:30|20678.94|20640.94|20678.42|20640.42|20680.28|20642.28|20678.42|20640.42|10
1619548960000|2021-04-27 18:42:40|20678.62|20640.62|20679.6|20641.6|20680.65|20642.65|20678.62|20640.62|10
1619548970000|2021-04-27 18:42:50|20680.68|20642.68|20681.96|20643.96|20682.18|20644.18|20680.14|20642.14|10
1619548980000|2021-04-27 18:43:00|20682.69|20644.69|20678.34|20640.34|20683.52|20645.52|20678.34|20640.34|10
1619548990000|2021-04-27 18:43:10|20676.86|20638.86|20667.2|20629.2|20676.86|20638.86|20667.2|20629.2|10
1619549000000|2021-04-27 18:43:20|20666.86|20628.86|20664.29|20626.29|20666.86|20628.86|20663.85|20625.85|10
1619549010000|2021-04-27 18:43:30|20663.96|20625.96|20662.57|20624.57|20663.96|20625.96|20661.51|20623.51|9
1619549020000|2021-04-27 18:43:40|20662.75|20624.75|20663.54|20625.54|20663.56|20625.56|20662.21|20624.21|10
1619549030000|2021-04-27 18:43:50|20664.52|20626.52|20665.33|20627.33|20665.84|20627.84|20664.5|20626.5|9
1619549040000|2021-04-27 18:44:00|20665.84|20627.84|20665.26|20627.26|20666.34|20628.34|20663.57|20625.57|10
1619549050000|2021-04-27 18:44:10|20664.78|20626.78|20663.7|20625.7|20665.17|20627.17|20663.7|20625.7|10
1619549060000|2021-04-27 18:44:20|20663.94|20625.94|20658.9|20620.9|20663.94|20625.94|20658.83|20620.83|10
1619549070000|2021-04-27 18:44:30|20659.9|20621.9|20658.34|20620.34|20660.06|20622.06|20658.01|20620.01|10
1619549080000|2021-04-27 18:44:40|20658.08|20620.08|20655.89|20617.89|20658.67|20620.67|20655.89|20617.89|10
1619549090000|2021-04-27 18:44:50|20650.18|20612.18|20645.85|20607.85|20650.22|20612.22|20645.85|20607.85|10
1619549100000|2021-04-27 18:45:00|20646.1|20608.1|20648.24|20610.24|20648.24|20610.24|20646.1|20608.1|10
1619549110000|2021-04-27 18:45:10|20649.7|20611.7|20654.54|20616.54|20654.54|20616.54|20649.7|20611.7|10
1619549120000|2021-04-27 18:45:20|20654.44|20616.44|20657.38|20619.38|20657.43|20619.43|20654.44|20616.44|10
1619549130000|2021-04-27 18:45:30|20656.94|20618.94|20658.22|20620.22|20658.22|20620.22|20656.62|20618.62|10
1619549140000|2021-04-27 18:45:40|20658.46|20620.46|20667.91|20629.91|20667.91|20629.91|20658.43|20620.43|10
1619549150000|2021-04-27 18:45:50|20667.27|20629.27|20666.29|20628.29|20667.27|20629.27|20666.15|20628.15|10
1619549160000|2021-04-27 18:46:00|20665.68|20627.68|20665|20627|20665.83|20627.83|20665|20627|9
1619549170000|2021-04-27 18:46:10|20664.19|20626.19|20662.78|20624.78|20664.19|20626.19|20662.06|20624.06|10
1619549180000|2021-04-27 18:46:20|20660.68|20622.68|20658.04|20620.04|20660.68|20622.68|20657.86|20619.86|9
1619549190000|2021-04-27 18:46:30|20657.15|20619.15|20654.62|20616.62|20657.54|20619.54|20654.62|20616.62|10
1619549200000|2021-04-27 18:46:40|20653.61|20615.61|20650.27|20612.27|20653.61|20615.61|20650.24|20612.24|10
1619549210000|2021-04-27 18:46:50|20650.13|20612.13|20649.76|20611.76|20650.13|20612.13|20649|20611|10
1619549220000|2021-04-27 18:47:00|20649.66|20611.66|20648.91|20610.91|20649.76|20611.76|20647.17|20609.17|9
1619549230000|2021-04-27 18:47:10|20648.97|20610.97|20650.06|20612.06|20650.77|20612.77|20648.97|20610.97|10
1619549240000|2021-04-27 18:47:20|20649.24|20611.24|20648.19|20610.19|20650|20612|20648.14|20610.14|10
1619549250000|2021-04-27 18:47:30|20650.43|20612.43|20651.79|20613.79|20651.79|20613.79|20650.3|20612.3|10
1619549260000|2021-04-27 18:47:40|20651.86|20613.86|20655.57|20617.57|20655.57|20617.57|20651.86|20613.86|9
1619549270000|2021-04-27 18:47:50|20656.26|20618.26|20656.22|20618.22|20657.28|20619.28|20656.13|20618.13|10
1619549280000|2021-04-27 18:48:00|20655.73|20617.73|20645.14|20607.14|20655.73|20617.73|20645.14|20607.14|10
1619549290000|2021-04-27 18:48:10|20643.41|20605.41|20636.17|20598.17|20643.41|20605.41|20636.17|20598.17|10
1619549300000|2021-04-27 18:48:20|20633.92|20595.92|20629.32|20591.32|20633.93|20595.93|20629.32|20591.32|10
1619549310000|2021-04-27 18:48:30|20637.02|20599.02|20622.33|20584.33|20637.07|20599.07|20622.33|20584.33|10
1619549320000|2021-04-27 18:48:40|20623.38|20585.38|20619.6|20581.6|20623.38|20585.38|20619.6|20581.6|10
1619549330000|2021-04-27 18:48:50|20619.12|20581.12|20613.43|20575.43|20619.12|20581.12|20613.43|20575.43|10
1619549340000|2021-04-27 18:49:00|20613.28|20575.28|20608.65|20570.65|20613.28|20575.28|20608.65|20570.65|9
1619549350000|2021-04-27 18:49:10|20609.03|20571.03|20612.86|20574.86|20612.86|20574.86|20609.03|20571.03|10
1619549360000|2021-04-27 18:49:20|20612.6|20574.6|20616.22|20578.22|20616.69|20578.69|20612.6|20574.6|9
1619549370000|2021-04-27 18:49:30|20616.35|20578.35|20614.9|20576.9|20617.42|20579.42|20614.9|20576.9|10
1619549380000|2021-04-27 18:49:40|20614.88|20576.88|20626.21|20588.21|20626.48|20588.48|20613.26|20575.26|10
1619549390000|2021-04-27 18:49:50|20626.82|20588.82|20631.46|20593.46|20631.46|20593.46|20626.82|20588.82|10
1619549400000|2021-04-27 18:50:00|20632.93|20594.93|20641.39|20603.39|20641.39|20603.39|20632.78|20594.78|9
1619549410000|2021-04-27 18:50:10|20641.16|20603.16|20641.3|20603.3|20642.36|20604.36|20639.11|20601.11|10
1619549420000|2021-04-27 18:50:20|20642.25|20604.25|20641.69|20603.69|20642.41|20604.41|20640.93|20602.93|9
1619549430000|2021-04-27 18:50:30|20641.46|20603.46|20643.82|20605.82|20644.04|20606.04|20640.89|20602.89|10
1619549440000|2021-04-27 18:50:40|20643.78|20605.78|20643.46|20605.46|20643.78|20605.78|20642.93|20604.93|10
1619549450000|2021-04-27 18:50:50|20643.48|20605.48|20641.18|20603.18|20643.48|20605.48|20641.07|20603.07|10
1619549460000|2021-04-27 18:51:00|20640.77|20602.77|20638.19|20600.19|20640.77|20602.77|20638.17|20600.17|10
1619549470000|2021-04-27 18:51:10|20639.55|20601.55|20642.85|20604.85|20642.85|20604.85|20639.55|20601.55|8
1619549480000|2021-04-27 18:51:20|20642.87|20604.87|20642.66|20604.66|20644.73|20606.73|20642.66|20604.66|10
1619549490000|2021-04-27 18:51:30|20642.29|20604.29|20641.06|20603.06|20642.35|20604.35|20638.96|20600.96|10
1619549500000|2021-04-27 18:51:40|20640.94|20602.94|20640.25|20602.25|20641.71|20603.71|20639.92|20601.92|10
1619549510000|2021-04-27 18:51:50|20640.7|20602.7|20641.64|20603.64|20641.64|20603.64|20639.62|20601.62|9
1619549520000|2021-04-27 18:52:00|20642.43|20604.43|20644.05|20606.05|20644.22|20606.22|20642.43|20604.43|10
1619549530000|2021-04-27 18:52:10|20644.82|20606.82|20647.36|20609.36|20647.36|20609.36|20643.91|20605.91|10
1619549540000|2021-04-27 18:52:20|20648.55|20610.55|20650.63|20612.63|20650.92|20612.92|20648.32|20610.32|10
1619549550000|2021-04-27 18:52:30|20651.98|20613.98|20653.89|20615.89|20653.89|20615.89|20651.77|20613.77|10
1619549560000|2021-04-27 18:52:40|20654.46|20616.46|20655.78|20617.78|20655.93|20617.93|20654.46|20616.46|10
1619549570000|2021-04-27 18:52:50|20655.88|20617.88|20658.5|20620.5|20658.5|20620.5|20655.75|20617.75|9
1619549580000|2021-04-27 18:53:00|20659.16|20621.16|20660.85|20622.85|20661.05|20623.05|20659.16|20621.16|10
1619549590000|2021-04-27 18:53:10|20661.9|20623.9|20665.39|20627.39|20665.39|20627.39|20661.9|20623.9|9
1619549600000|2021-04-27 18:53:20|20665.77|20627.77|20668.58|20630.58|20668.58|20630.58|20665.77|20627.77|10
1619549610000|2021-04-27 18:53:30|20670.58|20632.58|20674.16|20636.16|20674.16|20636.16|20670.58|20632.58|10
1619549620000|2021-04-27 18:53:40|20674.83|20636.83|20676.66|20638.66|20679.63|20641.63|20673.93|20635.93|10
1619549630000|2021-04-27 18:53:50|20676.7|20638.7|20671.59|20633.59|20676.7|20638.7|20671.59|20633.59|10
1619549640000|2021-04-27 18:54:00|20670.75|20632.75|20671.91|20633.91|20672.16|20634.16|20670.46|20632.46|10
1619549650000|2021-04-27 18:54:10|20672.02|20634.02|20672.33|20634.33|20674.13|20636.13|20672.02|20634.02|10
1619549660000|2021-04-27 18:54:20|20672.11|20634.11|20671.88|20633.88|20672.96|20634.96|20671.88|20633.88|10
1619549670000|2021-04-27 18:54:30|20670.9|20632.9|20667.74|20629.74|20670.9|20632.9|20667.74|20629.74|10
1619549680000|2021-04-27 18:54:40|20666.62|20628.62|20662.32|20624.32|20666.98|20628.98|20662.32|20624.32|10
1619549690000|2021-04-27 18:54:50|20658.4|20620.4|20654.44|20616.44|20658.4|20620.4|20654.44|20616.44|10
1619549700000|2021-04-27 18:55:00|20654.85|20616.85|20658.19|20620.19|20658.19|20620.19|20654.39|20616.39|10
1619549710000|2021-04-27 18:55:10|20658.28|20620.28|20658.46|20620.46|20662.59|20624.59|20658.14|20620.14|10
1619549720000|2021-04-27 18:55:20|20658.88|20620.88|20659.8|20621.8|20661.02|20623.02|20658.88|20620.88|10
1619549730000|2021-04-27 18:55:30|20658.79|20620.79|20653.46|20615.46|20658.79|20620.79|20653.46|20615.46|10
1619549740000|2021-04-27 18:55:40|20654.28|20616.28|20656.98|20618.98|20656.98|20618.98|20653.5|20615.5|10
1619549750000|2021-04-27 18:55:50|20659.59|20621.59|20660.34|20622.34|20661.18|20623.18|20658.99|20620.99|10
1619549760000|2021-04-27 18:56:00|20660.59|20622.59|20660.6|20622.6|20661.95|20623.95|20660.45|20622.45|10
1619549770000|2021-04-27 18:56:10|20659.53|20621.53|20657.8|20619.8|20659.53|20621.53|20656.78|20618.78|10
1619549780000|2021-04-27 18:56:20|20658.76|20620.76|20659.04|20621.04|20659.82|20621.82|20658.65|20620.65|10
1619549790000|2021-04-27 18:56:30|20659.49|20621.49|20665.68|20627.68|20665.68|20627.68|20659.49|20621.49|10
1619549800000|2021-04-27 18:56:40|20666.62|20628.62|20674.59|20636.59|20674.59|20636.59|20666.62|20628.62|10
1619549810000|2021-04-27 18:56:50|20674.62|20636.62|20677.22|20639.22|20678.41|20640.41|20674.62|20636.62|10
1619549820000|2021-04-27 18:57:00|20676.82|20638.82|20675.09|20637.09|20677.26|20639.26|20675.09|20637.09|10
1619549830000|2021-04-27 18:57:10|20674.81|20636.81|20676.83|20638.83|20676.83|20638.83|20674.24|20636.24|10
1619549840000|2021-04-27 18:57:20|20677.16|20639.16|20685.17|20647.17|20685.29|20647.29|20677.16|20639.16|10
1619549850000|2021-04-27 18:57:30|20685.86|20647.86|20690.75|20652.75|20690.75|20652.75|20685.86|20647.86|10
1619549860000|2021-04-27 18:57:40|20691.39|20653.39|20697.71|20659.71|20697.71|20659.71|20691.39|20653.39|10
1619549870000|2021-04-27 18:57:50|20697.39|20659.39|20700.49|20662.49|20701.25|20663.25|20697.39|20659.39|10
1619549880000|2021-04-27 18:58:00|20701.3|20663.3|20698.3|20660.3|20701.45|20663.45|20697.87|20659.87|10
1619549890000|2021-04-27 18:58:10|20698.15|20660.15|20698.83|20660.83|20698.83|20660.83|20697.28|20659.28|10
1619549900000|2021-04-27 18:58:20|20699.91|20661.91|20700.81|20662.81|20700.95|20662.95|20699.27|20661.27|10
1619549910000|2021-04-27 18:58:30|20701.44|20663.44|20706.19|20668.19|20706.19|20668.19|20701.44|20663.44|10
1619549920000|2021-04-27 18:58:40|20707.59|20669.59|20708.45|20670.45|20709.34|20671.34|20707.59|20669.59|10
1619549930000|2021-04-27 18:58:50|20710.63|20672.63|20709.14|20671.14|20710.63|20672.63|20708.41|20670.41|10
1619549940000|2021-04-27 18:59:00|20709.69|20671.69|20716.41|20678.41|20716.41|20678.41|20709.69|20671.69|10
1619549950000|2021-04-27 18:59:10|20717.61|20679.61|20724.45|20686.45|20724.45|20686.45|20717.61|20679.61|9
1619549960000|2021-04-27 18:59:20|20724.1|20686.1|20720.7|20682.7|20724.54|20686.54|20720.07|20682.07|10
1619549970000|2021-04-27 18:59:30|20719.39|20681.39|20719.73|20681.73|20719.73|20681.73|20717.36|20679.36|10
1619549980000|2021-04-27 18:59:40|20719.6|20681.6|20720.7|20682.7|20720.7|20682.7|20718.23|20680.23|10
1619549990000|2021-04-27 18:59:50|20720.8|20682.8|20719.32|20681.32|20720.8|20682.8|20719.32|20681.32|10
1619550000000|2021-04-27 19:00:00|20719.28|20681.28|20728.07|20690.07|20728.57|20690.57|20717.88|20679.88|10
1619550010000|2021-04-27 19:00:10|20728.59|20690.59|20728.79|20690.79|20728.83|20690.83|20727.97|20689.97|10
1619550020000|2021-04-27 19:00:20|20730.26|20692.26|20731.5|20693.5|20731.5|20693.5|20729.91|20691.91|9
1619550030000|2021-04-27 19:00:30|20731.36|20693.36|20730.19|20692.19|20731.44|20693.44|20729.21|20691.21|10
1619550040000|2021-04-27 19:00:40|20730.58|20692.58|20722.9|20684.9|20730.72|20692.72|20722.74|20684.74|10
1619550050000|2021-04-27 19:00:50|20723.59|20685.59|20723.58|20685.58|20724.08|20686.08|20723.13|20685.13|10
1619550060000|2021-04-27 19:01:00|20723.57|20685.57|20726.06|20688.06|20726.06|20688.06|20723.18|20685.18|10
1619550070000|2021-04-27 19:01:10|20726.57|20688.57|20727.86|20689.86|20727.94|20689.94|20725.67|20687.67|10
1619550080000|2021-04-27 19:01:20|20727.6|20689.6|20724.76|20686.76|20727.67|20689.67|20724.76|20686.76|10
1619550090000|2021-04-27 19:01:30|20724.5|20686.5|20723.86|20685.86|20725.82|20687.82|20723.85|20685.85|10
1619550100000|2021-04-27 19:01:40|20724.21|20686.21|20719.32|20681.32|20724.21|20686.21|20719.32|20681.32|10
1619550110000|2021-04-27 19:01:50|20718.42|20680.42|20715.94|20677.94|20718.42|20680.42|20714.33|20676.33|10
1619550120000|2021-04-27 19:02:00|20715.53|20677.53|20715.6|20677.6|20716.13|20678.13|20715.46|20677.46|9
1619550130000|2021-04-27 19:02:10|20715.8|20677.8|20710.46|20672.46|20715.8|20677.8|20710.03|20672.03|10
1619550140000|2021-04-27 19:02:20|20710.11|20672.11|20708.85|20670.85|20710.11|20672.11|20708.83|20670.83|10
1619550150000|2021-04-27 19:02:30|20709.2|20671.2|20704.18|20666.18|20709.2|20671.2|20704.18|20666.18|10
1619550160000|2021-04-27 19:02:40|20703.99|20665.99|20698.02|20660.02|20704.21|20666.21|20698.02|20660.02|10
1619550170000|2021-04-27 19:02:50|20698.28|20660.28|20693.27|20655.27|20698.28|20660.28|20693.27|20655.27|10
1619550180000|2021-04-27 19:03:00|20693.48|20655.48|20692.32|20654.32|20694.26|20656.26|20692.32|20654.32|10
1619550190000|2021-04-27 19:03:10|20692.22|20654.22|20693.46|20655.46|20694.16|20656.16|20692.22|20654.22|9
1619550200000|2021-04-27 19:03:20|20693.45|20655.45|20693.1|20655.1|20693.69|20655.69|20692.14|20654.14|10
1619550210000|2021-04-27 19:03:30|20694.44|20656.44|20696.5|20658.5|20697.3|20659.3|20694.44|20656.44|10
1619550220000|2021-04-27 19:03:40|20696.96|20658.96|20696.93|20658.93|20697.41|20659.41|20696.7|20658.7|10
1619550230000|2021-04-27 19:03:50|20697.53|20659.53|20694.65|20656.65|20697.54|20659.54|20694.39|20656.39|10
1619550240000|2021-04-27 19:04:00|20693.42|20655.42|20693.6|20655.6|20693.89|20655.89|20692.46|20654.46|10
1619550250000|2021-04-27 19:04:10|20694.22|20656.22|20694.3|20656.3|20695.63|20657.63|20694.03|20656.03|10
1619550260000|2021-04-27 19:04:20|20694.43|20656.43|20693.47|20655.47|20695.02|20657.02|20693.47|20655.47|10
1619550270000|2021-04-27 19:04:30|20693.14|20655.14|20694.38|20656.38|20694.82|20656.82|20693.14|20655.14|9
1619550280000|2021-04-27 19:04:40|20694.36|20656.36|20683.36|20645.36|20694.36|20656.36|20683.36|20645.36|10
1619550290000|2021-04-27 19:04:50|20682.48|20644.48|20680.97|20642.97|20682.66|20644.66|20680.97|20642.97|10
1619550300000|2021-04-27 19:05:00|20681.17|20643.17|20681.3|20643.3|20682.13|20644.13|20681.17|20643.17|10
1619550310000|2021-04-27 19:05:10|20681.33|20643.33|20675.76|20637.76|20681.33|20643.33|20675.76|20637.76|10
1619550320000|2021-04-27 19:05:20|20674.03|20636.03|20663.79|20625.79|20674.03|20636.03|20663.79|20625.79|10
1619550330000|2021-04-27 19:05:30|20663.38|20625.38|20661.34|20623.34|20663.38|20625.38|20661.34|20623.34|10
1619550340000|2021-04-27 19:05:40|20659.49|20621.49|20656.66|20618.66|20660.11|20622.11|20656.66|20618.66|10
1619550350000|2021-04-27 19:05:50|20656.89|20618.89|20658.17|20620.17|20658.68|20620.68|20656.89|20618.89|10
1619550360000|2021-04-27 19:06:00|20657.96|20619.96|20656.87|20618.87|20658.52|20620.52|20656.87|20618.87|10
1619550370000|2021-04-27 19:06:10|20656.73|20618.73|20652.15|20614.15|20656.73|20618.73|20652.15|20614.15|10
1619550380000|2021-04-27 19:06:20|20651.7|20613.7|20643.21|20605.21|20651.77|20613.77|20643.21|20605.21|10
1619550390000|2021-04-27 19:06:30|20642.72|20604.72|20640.03|20602.03|20642.72|20604.72|20639.14|20601.14|10
1619550400000|2021-04-27 19:06:40|20641.27|20603.27|20640.14|20602.14|20641.89|20603.89|20639.77|20601.77|10
1619550410000|2021-04-27 19:06:50|20640.51|20602.51|20638.73|20600.73|20640.51|20602.51|20638.69|20600.69|10
1619550420000|2021-04-27 19:07:00|20638.88|20600.88|20639.72|20601.72|20641.48|20603.48|20638.78|20600.78|10
1619550430000|2021-04-27 19:07:10|20640.4|20602.4|20649.92|20611.92|20649.92|20611.92|20640.4|20602.4|10
1619550440000|2021-04-27 19:07:20|20649.9|20611.9|20656.61|20618.61|20656.72|20618.72|20649.9|20611.9|10
1619550450000|2021-04-27 19:07:30|20657.75|20619.75|20654.98|20616.98|20659.47|20621.47|20654.98|20616.98|10
1619550460000|2021-04-27 19:07:40|20654.11|20616.11|20653.1|20615.1|20654.11|20616.11|20651.94|20613.94|10
1619550470000|2021-04-27 19:07:50|20654.15|20616.15|20655.1|20617.1|20655.15|20617.15|20653.84|20615.84|9
1619550480000|2021-04-27 19:08:00|20655.22|20617.22|20653.02|20615.02|20655.22|20617.22|20652.76|20614.76|10
1619550490000|2021-04-27 19:08:10|20653.41|20615.41|20652.66|20614.66|20653.88|20615.88|20652.58|20614.58|10
1619550500000|2021-04-27 19:08:20|20650.5|20612.5|20647.37|20609.37|20651.15|20613.15|20647.34|20609.34|10
1619550510000|2021-04-27 19:08:30|20646.94|20608.94|20644.55|20606.55|20647.51|20609.51|20644.55|20606.55|10
1619550520000|2021-04-27 19:08:40|20644.63|20606.63|20640.52|20602.52|20644.63|20606.63|20640.07|20602.07|10
1619550530000|2021-04-27 19:08:50|20641.05|20603.05|20639.61|20601.61|20641.49|20603.49|20639.61|20601.61|10
1619550540000|2021-04-27 19:09:00|20639.26|20601.26|20645.36|20607.36|20645.36|20607.36|20639.26|20601.26|10
1619550550000|2021-04-27 19:09:10|20646.38|20608.38|20646.09|20608.09|20648.14|20610.14|20646.09|20608.09|10
1619550560000|2021-04-27 19:09:20|20645.22|20607.22|20644.05|20606.05|20646.91|20608.91|20644.04|20606.04|10
1619550570000|2021-04-27 19:09:30|20643.93|20605.93|20643.41|20605.41|20643.93|20605.93|20643.3|20605.3|10
1619550580000|2021-04-27 19:09:40|20643.9|20605.9|20640.42|20602.42|20643.9|20605.9|20640.42|20602.42|10
1619550590000|2021-04-27 19:09:50|20639.44|20601.44|20643.34|20605.34|20643.34|20605.34|20638.07|20600.07|10
1619550600000|2021-04-27 19:10:00|20642.46|20604.46|20640.2|20602.2|20643.37|20605.37|20640.2|20602.2|10
1619550610000|2021-04-27 19:10:10|20639.92|20601.92|20636.98|20598.98|20639.92|20601.92|20636.98|20598.98|10
1619550620000|2021-04-27 19:10:20|20636.68|20598.68|20631.96|20593.96|20636.73|20598.73|20631.69|20593.69|10
1619550630000|2021-04-27 19:10:30|20632.23|20594.23|20636.08|20598.08|20636.08|20598.08|20631.69|20593.69|10
1619550640000|2021-04-27 19:10:40|20636.35|20598.35|20642.5|20604.5|20643|20605|20636.35|20598.35|10
1619550650000|2021-04-27 19:10:50|20643.91|20605.91|20653.28|20615.28|20653.28|20615.28|20643.91|20605.91|10
1619550660000|2021-04-27 19:11:00|20652.7|20614.7|20661.2|20623.2|20661.2|20623.2|20652.7|20614.7|10
1619550670000|2021-04-27 19:11:10|20661.77|20623.77|20669.69|20631.69|20669.69|20631.69|20661.77|20623.77|10
1619550680000|2021-04-27 19:11:20|20670.37|20632.37|20674.26|20636.26|20674.26|20636.26|20670.37|20632.37|10
1619550690000|2021-04-27 19:11:30|20674.14|20636.14|20678.33|20640.33|20678.45|20640.45|20674|20636|9
1619550700000|2021-04-27 19:11:40|20678.51|20640.51|20686.02|20648.02|20686.02|20648.02|20678.51|20640.51|10
1619550710000|2021-04-27 19:11:50|20685.96|20647.96|20689.13|20651.13|20689.21|20651.21|20685.96|20647.96|10
1619550720000|2021-04-27 19:12:00|20689.35|20651.35|20689.84|20651.84|20690.17|20652.17|20689.35|20651.35|10
1619550730000|2021-04-27 19:12:10|20690.46|20652.46|20694.16|20656.16|20695.41|20657.41|20690.46|20652.46|10
1619550740000|2021-04-27 19:12:20|20693.64|20655.64|20693.81|20655.81|20694.05|20656.05|20693.41|20655.41|10
1619550750000|2021-04-27 19:12:30|20694.45|20656.45|20695.59|20657.59|20695.59|20657.59|20694.22|20656.22|10
1619550760000|2021-04-27 19:12:40|20696.02|20658.02|20696.77|20658.77|20696.77|20658.77|20695.98|20657.98|10
1619550770000|2021-04-27 19:12:50|20697.05|20659.05|20696.7|20658.7|20697.37|20659.37|20696.69|20658.69|10
1619550780000|2021-04-27 19:13:00|20696.72|20658.72|20697.54|20659.54|20697.54|20659.54|20696.23|20658.23|10
1619550790000|2021-04-27 19:13:10|20697.82|20659.82|20696.7|20658.7|20697.96|20659.96|20696.47|20658.47|10
1619550800000|2021-04-27 19:13:20|20696.82|20658.82|20694.89|20656.89|20696.82|20658.82|20694.71|20656.71|10
1619550810000|2021-04-27 19:13:30|20694.96|20656.96|20696.15|20658.15|20697.11|20659.11|20694.96|20656.96|9
1619550820000|2021-04-27 19:13:40|20695.84|20657.84|20693.51|20655.51|20695.84|20657.84|20693.09|20655.09|10
1619550830000|2021-04-27 19:13:50|20693.53|20655.53|20691.64|20653.64|20694.09|20656.09|20691.64|20653.64|10
1619550840000|2021-04-27 19:14:00|20687.71|20649.71|20680.64|20642.64|20687.71|20649.71|20680.64|20642.64|10
1619550850000|2021-04-27 19:14:10|20680.25|20642.25|20671.65|20633.65|20680.41|20642.41|20671.29|20633.29|10
1619550860000|2021-04-27 19:14:20|20672.55|20634.55|20664.49|20626.49|20672.55|20634.55|20664.49|20626.49|10
1619550870000|2021-04-27 19:14:30|20663.51|20625.51|20663.57|20625.57|20663.89|20625.89|20662.33|20624.33|10
1619550880000|2021-04-27 19:14:40|20663.5|20625.5|20666.69|20628.69|20666.69|20628.69|20663.5|20625.5|10
1619550890000|2021-04-27 19:14:50|20666.01|20628.01|20663.82|20625.82|20666.19|20628.19|20663.67|20625.67|10
1619550900000|2021-04-27 19:15:00|20663.84|20625.84|20665.01|20627.01|20665.01|20627.01|20663.03|20625.03|10
1619550910000|2021-04-27 19:15:10|20665.25|20627.25|20666.93|20628.93|20666.93|20628.93|20665.25|20627.25|10
1619550920000|2021-04-27 19:15:20|20666.89|20628.89|20668.88|20630.88|20668.88|20630.88|20666.4|20628.4|10
1619550930000|2021-04-27 19:15:30|20669.17|20631.17|20666.75|20628.75|20670.09|20632.09|20666.75|20628.75|10
1619550940000|2021-04-27 19:15:40|20665.57|20627.57|20661.78|20623.78|20665.57|20627.57|20661.7|20623.7|10
1619550950000|2021-04-27 19:15:50|20662.19|20624.19|20659.19|20621.19|20662.19|20624.19|20658.04|20620.04|10
1619550960000|2021-04-27 19:16:00|20659.2|20621.2|20660.02|20622.02|20660.39|20622.39|20659.04|20621.04|10
1619550970000|2021-04-27 19:16:10|20659.72|20621.72|20659.82|20621.82|20661.08|20623.08|20659.72|20621.72|10
1619550980000|2021-04-27 19:16:20|20659.81|20621.81|20662.23|20624.23|20662.23|20624.23|20659.81|20621.81|10
1619550990000|2021-04-27 19:16:30|20662.76|20624.76|20667.66|20629.66|20667.66|20629.66|20662.75|20624.75|10
1619551000000|2021-04-27 19:16:40|20668.62|20630.62|20671.9|20633.9|20671.9|20633.9|20668.6|20630.6|10
1619551010000|2021-04-27 19:16:50|20672.89|20634.89|20681.59|20643.59|20681.59|20643.59|20672.89|20634.89|10
1619551020000|2021-04-27 19:17:00|20682.35|20644.35|20689.52|20651.52|20690.06|20652.06|20682.35|20644.35|10
1619551030000|2021-04-27 19:17:10|20690.12|20652.12|20691.32|20653.32|20693.01|20655.01|20690.12|20652.12|10
1619551040000|2021-04-27 19:17:20|20691.46|20653.46|20691.86|20653.86|20691.93|20653.93|20690.63|20652.63|10
1619551050000|2021-04-27 19:17:30|20692.14|20654.14|20696.18|20658.18|20696.18|20658.18|20692.1|20654.1|9
1619551060000|2021-04-27 19:17:40|20696.31|20658.31|20693.7|20655.7|20696.82|20658.82|20693.7|20655.7|10
1619551070000|2021-04-27 19:17:50|20693.54|20655.54|20692.19|20654.19|20693.54|20655.54|20691.79|20653.79|10
1619551080000|2021-04-27 19:18:00|20691.06|20653.06|20690.47|20652.47|20691.66|20653.66|20690.47|20652.47|10
1619551090000|2021-04-27 19:18:10|20690.96|20652.96|20691.56|20653.56|20691.95|20653.95|20690.9|20652.9|10
1619551100000|2021-04-27 19:18:20|20691.28|20653.28|20700.95|20662.95|20701.14|20663.14|20691.28|20653.28|10
1619551110000|2021-04-27 19:18:30|20701.26|20663.26|20700.09|20662.09|20703.28|20665.28|20700.09|20662.09|10
1619551120000|2021-04-27 19:18:40|20699.83|20661.83|20700.55|20662.55|20700.62|20662.62|20699.59|20661.59|10
1619551130000|2021-04-27 19:18:50|20700.66|20662.66|20702.34|20664.34|20702.34|20664.34|20700.66|20662.66|9
1619551140000|2021-04-27 19:19:00|20703.34|20665.34|20704.36|20666.36|20704.44|20666.44|20703.34|20665.34|9
1619551150000|2021-04-27 19:19:10|20703.85|20665.85|20702.39|20664.39|20704.96|20666.96|20702.39|20664.39|10
1619551160000|2021-04-27 19:19:20|20702.22|20664.22|20694.89|20656.89|20702.22|20664.22|20694.89|20656.89|10
1619551170000|2021-04-27 19:19:30|20694.62|20656.62|20686.65|20648.65|20694.62|20656.62|20686.65|20648.65|10
1619551180000|2021-04-27 19:19:40|20686.03|20648.03|20684.15|20646.15|20686.03|20648.03|20683.64|20645.64|10
1619551190000|2021-04-27 19:19:50|20684.35|20646.35|20683.44|20645.44|20684.35|20646.35|20682.53|20644.53|9
1619551200000|2021-04-27 19:20:00|20684.27|20646.27|20682|20644|20684.52|20646.52|20682|20644|9
1619551210000|2021-04-27 19:20:10|20681.75|20643.75|20681.93|20643.93|20682.08|20644.08|20681.33|20643.33|10
1619551220000|2021-04-27 19:20:20|20681.79|20643.79|20682.47|20644.47|20682.47|20644.47|20681.58|20643.58|7
1619551230000|2021-04-27 19:20:30|20682.82|20644.82|20682.3|20644.3|20683.19|20645.19|20682.3|20644.3|10
1619551240000|2021-04-27 19:20:40|20682.63|20644.63|20687.18|20649.18|20687.18|20649.18|20682.63|20644.63|10
1619551250000|2021-04-27 19:20:50|20687.6|20649.6|20687.69|20649.69|20687.69|20649.69|20686.5|20648.5|10
1619551260000|2021-04-27 19:21:00|20688.11|20650.11|20689.56|20651.56|20689.56|20651.56|20687.57|20649.57|10
1619551270000|2021-04-27 19:21:10|20689.66|20651.66|20691.87|20653.87|20691.88|20653.88|20689.37|20651.37|9
1619551280000|2021-04-27 19:21:20|20693.17|20655.17|20693.85|20655.85|20693.85|20655.85|20692.75|20654.75|10
1619551290000|2021-04-27 19:21:30|20693.76|20655.76|20689.25|20651.25|20693.76|20655.76|20689.25|20651.25|10
1619551300000|2021-04-27 19:21:40|20688.81|20650.81|20689.95|20651.95|20689.95|20651.95|20688.6|20650.6|10
1619551310000|2021-04-27 19:21:50|20690.09|20652.09|20686.26|20648.26|20690.18|20652.18|20685.55|20647.55|10
1619551320000|2021-04-27 19:22:00|20685.98|20647.98|20686.66|20648.66|20686.8|20648.8|20685.98|20647.98|10
1619551330000|2021-04-27 19:22:10|20686.53|20648.53|20682|20644|20686.53|20648.53|20682|20644|10
1619551340000|2021-04-27 19:22:20|20682.66|20644.66|20683.69|20645.69|20683.91|20645.91|20681|20643|10
1619551350000|2021-04-27 19:22:30|20683.46|20645.46|20678.72|20640.72|20683.46|20645.46|20678.72|20640.72|10
1619551360000|2021-04-27 19:22:40|20679.03|20641.03|20675.11|20637.11|20679.03|20641.03|20675.01|20637.01|10
1619551370000|2021-04-27 19:22:50|20675.67|20637.67|20668.03|20630.03|20676.1|20638.1|20668.03|20630.03|10
1619551380000|2021-04-27 19:23:00|20668.42|20630.42|20665.3|20627.3|20668.42|20630.42|20665.3|20627.3|10
1619551390000|2021-04-27 19:23:10|20665.21|20627.21|20668.06|20630.06|20668.16|20630.16|20665.21|20627.21|10
1619551400000|2021-04-27 19:23:20|20668.08|20630.08|20667.88|20629.88|20668.36|20630.36|20667.86|20629.86|9
1619551410000|2021-04-27 19:23:30|20666.89|20628.89|20661.73|20623.73|20666.89|20628.89|20661.51|20623.51|10
1619551420000|2021-04-27 19:23:40|20660.04|20622.04|20653.89|20615.89|20660.04|20622.04|20653.89|20615.89|10
1619551430000|2021-04-27 19:23:50|20652.06|20614.06|20646.73|20608.73|20652.06|20614.06|20646.73|20608.73|10
1619551440000|2021-04-27 19:24:00|20645.42|20607.42|20643.8|20605.8|20645.42|20607.42|20643.41|20605.41|10
1619551450000|2021-04-27 19:24:10|20643.23|20605.23|20643.69|20605.69|20644.81|20606.81|20643.23|20605.23|10
1619551460000|2021-04-27 19:24:20|20642.82|20604.82|20642.32|20604.32|20643.48|20605.48|20642.32|20604.32|10
1619551470000|2021-04-27 19:24:30|20641.28|20603.28|20637.88|20599.88|20641.4|20603.4|20637.88|20599.88|10
1619551480000|2021-04-27 19:24:40|20634.53|20596.53|20621.28|20583.28|20634.53|20596.53|20620.74|20582.74|10
1619551490000|2021-04-27 19:24:50|20620.64|20582.64|20601.04|20563.04|20620.64|20582.64|20600.68|20562.68|10
1619551500000|2021-04-27 19:25:00|20602.09|20564.09|20603.95|20565.95|20604.54|20566.54|20601.99|20563.99|10
1619551510000|2021-04-27 19:25:10|20604.47|20566.47|20604.73|20566.73|20605.3|20567.3|20603.63|20565.63|10
1619551520000|2021-04-27 19:25:20|20604.98|20566.98|20595.12|20557.12|20604.98|20566.98|20594.51|20556.51|10
1619551530000|2021-04-27 19:25:30|20594.52|20556.52|20595.66|20557.66|20596.24|20558.24|20594.52|20556.52|10
1619551540000|2021-04-27 19:25:40|20596.65|20558.65|20593.84|20555.84|20596.65|20558.65|20593.84|20555.84|10
1619551550000|2021-04-27 19:25:50|20593.4|20555.4|20588.2|20550.2|20593.4|20555.4|20587.36|20549.36|10
1619551560000|2021-04-27 19:26:00|20587.91|20549.91|20589.87|20551.87|20589.87|20551.87|20587.21|20549.21|9
1619551570000|2021-04-27 19:26:10|20589.73|20551.73|20595.18|20557.18|20596.01|20558.01|20589.73|20551.73|10
1619551580000|2021-04-27 19:26:20|20595.02|20557.02|20594.38|20556.38|20596.81|20558.81|20594.38|20556.38|10
1619551590000|2021-04-27 19:26:30|20595.09|20557.09|20590.55|20552.55|20595.09|20557.09|20590.55|20552.55|10
1619551600000|2021-04-27 19:26:40|20590.08|20552.08|20589.61|20551.61|20590.81|20552.81|20589.61|20551.61|9
1619551610000|2021-04-27 19:26:50|20589.42|20551.42|20588.37|20550.37|20589.42|20551.42|20588.24|20550.24|10
1619551620000|2021-04-27 19:27:00|20588.24|20550.24|20583.45|20545.45|20588.24|20550.24|20583.45|20545.45|10
1619551630000|2021-04-27 19:27:10|20583.81|20545.81|20578.56|20540.56|20583.81|20545.81|20578.56|20540.56|10
1619551640000|2021-04-27 19:27:20|20578.85|20540.85|20559.16|20521.16|20578.85|20540.85|20559.16|20521.16|10
1619551650000|2021-04-27 19:27:30|20558.74|20520.74|20551.48|20513.48|20559.7|20521.7|20551.48|20513.48|10
1619551660000|2021-04-27 19:27:40|20551.19|20513.19|20543.84|20505.84|20551.19|20513.19|20543.84|20505.84|10
1619551670000|2021-04-27 19:27:50|20538.6|20500.6|20537.6|20499.6|20538.6|20500.6|20536.54|20498.54|10
1619551680000|2021-04-27 19:28:00|20537.7|20499.7|20526.99|20488.99|20537.7|20499.7|20526.99|20488.99|10
1619551690000|2021-04-27 19:28:10|20526.54|20488.54|20519.76|20481.76|20526.54|20488.54|20519.76|20481.76|10
1619551700000|2021-04-27 19:28:20|20518.82|20480.82|20518.7|20480.7|20518.82|20480.82|20515.13|20477.13|10
1619551710000|2021-04-27 19:28:30|20518.84|20480.84|20517.07|20479.07|20519.74|20481.74|20517.07|20479.07|10
1619551720000|2021-04-27 19:28:40|20517.68|20479.68|20515.96|20477.96|20518.12|20480.12|20515.44|20477.44|10
1619551730000|2021-04-27 19:28:50|20517.04|20479.04|20519.03|20481.03|20519.03|20481.03|20516.85|20478.85|10
1619551740000|2021-04-27 19:29:00|20519.47|20481.47|20527.48|20489.48|20527.72|20489.72|20519.27|20481.27|9
1619551750000|2021-04-27 19:29:10|20526.46|20488.46|20532.8|20494.8|20532.8|20494.8|20526.46|20488.46|10
1619551760000|2021-04-27 19:29:20|20533.54|20495.54|20533.24|20495.24|20535.27|20497.27|20532.89|20494.89|10
1619551770000|2021-04-27 19:29:30|20533.77|20495.77|20534.49|20496.49|20537.64|20499.64|20533.01|20495.01|10
1619551780000|2021-04-27 19:29:40|20533.65|20495.65|20534.17|20496.17|20535.74|20497.74|20533.17|20495.17|10
1619551790000|2021-04-27 19:29:50|20534.31|20496.31|20529.15|20491.15|20534.31|20496.31|20529.15|20491.15|10
1619551800000|2021-04-27 19:30:00|20529.01|20491.01|20528.1|20490.1|20529.02|20491.02|20527.9|20489.9|10
1619551810000|2021-04-27 19:30:10|20528|20490|20527.67|20489.67|20529.68|20491.68|20527.67|20489.67|10
1619551820000|2021-04-27 19:30:20|20528.43|20490.43|20530.85|20492.85|20531.33|20493.33|20528.43|20490.43|10
1619551830000|2021-04-27 19:30:30|20531.28|20493.28|20544.51|20506.51|20544.51|20506.51|20530.87|20492.87|10
1619551840000|2021-04-27 19:30:40|20545.92|20507.92|20560.5|20522.5|20560.5|20522.5|20545.92|20507.92|10
1619551850000|2021-04-27 19:30:50|20560.4|20522.4|20558.81|20520.81|20560.4|20522.4|20558.79|20520.79|10
1619551860000|2021-04-27 19:31:00|20558.06|20520.06|20559.69|20521.69|20559.69|20521.69|20557.12|20519.12|10
1619551870000|2021-04-27 19:31:10|20560.33|20522.33|20561.43|20523.43|20561.78|20523.78|20558.58|20520.58|10
1619551880000|2021-04-27 19:31:20|20560.93|20522.93|20544.17|20506.17|20560.93|20522.93|20544.17|20506.17|10
1619551890000|2021-04-27 19:31:30|20543.84|20505.84|20539.97|20501.97|20544.08|20506.08|20539.97|20501.97|10
1619551900000|2021-04-27 19:31:40|20540.32|20502.32|20538.7|20500.7|20541.38|20503.38|20538.7|20500.7|10
1619551910000|2021-04-27 19:31:50|20539.38|20501.38|20536.64|20498.64|20539.38|20501.38|20535.84|20497.84|10
1619551920000|2021-04-27 19:32:00|20537.49|20499.49|20535.57|20497.57|20537.49|20499.49|20534.59|20496.59|10
1619551930000|2021-04-27 19:32:10|20535.64|20497.64|20541.45|20503.45|20541.45|20503.45|20535.64|20497.64|10
1619551940000|2021-04-27 19:32:20|20544.66|20506.66|20548.87|20510.87|20549.4|20511.4|20544.66|20506.66|10
1619551950000|2021-04-27 19:32:30|20548.21|20510.21|20550.24|20512.24|20550.64|20512.64|20547.3|20509.3|10
1619551960000|2021-04-27 19:32:40|20550.13|20512.13|20556.95|20518.95|20556.95|20518.95|20550.03|20512.03|10
1619551970000|2021-04-27 19:32:50|20557.22|20519.22|20558.51|20520.51|20558.77|20520.77|20556.1|20518.1|10
1619551980000|2021-04-27 19:33:00|20558.4|20520.4|20559.61|20521.61|20559.97|20521.97|20558.4|20520.4|10
1619551990000|2021-04-27 19:33:10|20559.49|20521.49|20554.75|20516.75|20559.49|20521.49|20554.75|20516.75|10
1619552000000|2021-04-27 19:33:20|20554.67|20516.67|20554.5|20516.5|20555.99|20517.99|20554.11|20516.11|10
1619552010000|2021-04-27 19:33:30|20555.05|20517.05|20554.78|20516.78|20556.67|20518.67|20554.78|20516.78|10
1619552020000|2021-04-27 19:33:40|20554.84|20516.84|20553.59|20515.59|20554.84|20516.84|20553.49|20515.49|9
1619552030000|2021-04-27 19:33:50|20553.13|20515.13|20553.63|20515.63|20553.9|20515.9|20552.13|20514.13|10
1619552040000|2021-04-27 19:34:00|20553.56|20515.56|20551.69|20513.69|20553.56|20515.56|20551.49|20513.49|10
1619552050000|2021-04-27 19:34:10|20551.75|20513.75|20547.21|20509.21|20551.75|20513.75|20547.21|20509.21|10
1619552060000|2021-04-27 19:34:20|20547.96|20509.96|20546.23|20508.23|20548.91|20510.91|20546.22|20508.22|10
1619552070000|2021-04-27 19:34:30|20545.62|20507.62|20548.09|20510.09|20548.09|20510.09|20545.14|20507.14|10
1619552080000|2021-04-27 19:34:40|20549.19|20511.19|20550.34|20512.34|20551.21|20513.21|20549.19|20511.19|10
1619552090000|2021-04-27 19:34:50|20550.31|20512.31|20555.14|20517.14|20555.14|20517.14|20550.31|20512.31|9
1619552100000|2021-04-27 19:35:00|20555.67|20517.67|20554.98|20516.98|20556.55|20518.55|20554.98|20516.98|10
1619552110000|2021-04-27 19:35:10|20555.22|20517.22|20558.91|20520.91|20558.91|20520.91|20555.22|20517.22|10
1619552120000|2021-04-27 19:35:20|20558.79|20520.79|20550.64|20512.64|20558.84|20520.84|20550.64|20512.64|10
1619552130000|2021-04-27 19:35:30|20550.44|20512.44|20544.32|20506.32|20550.44|20512.44|20544.32|20506.32|10
1619552140000|2021-04-27 19:35:40|20544.54|20506.54|20536.69|20498.69|20544.54|20506.54|20536.69|20498.69|10
1619552150000|2021-04-27 19:35:50|20534.63|20496.63|20529.69|20491.69|20534.63|20496.63|20529.57|20491.57|10
1619552160000|2021-04-27 19:36:00|20529.91|20491.91|20525.26|20487.26|20530.27|20492.27|20525.26|20487.26|10
1619552170000|2021-04-27 19:36:10|20524.78|20486.78|20521.04|20483.04|20525.18|20487.18|20520.66|20482.66|10
1619552180000|2021-04-27 19:36:20|20516.26|20478.26|20503.01|20465.01|20516.26|20478.26|20503.01|20465.01|10
1619552190000|2021-04-27 19:36:30|20499.59|20461.59|20496.19|20458.19|20499.59|20461.59|20495.95|20457.95|10
1619552200000|2021-04-27 19:36:40|20495.91|20457.91|20504.87|20466.87|20504.87|20466.87|20495.91|20457.91|10
1619552210000|2021-04-27 19:36:50|20504.3|20466.3|20504.41|20466.41|20505.66|20467.66|20503.89|20465.89|10
1619552220000|2021-04-27 19:37:00|20503.71|20465.71|20502.54|20464.54|20503.71|20465.71|20501.91|20463.91|9
1619552230000|2021-04-27 19:37:10|20502.28|20464.28|20502.44|20464.44|20504.02|20466.02|20501.97|20463.97|10
1619552240000|2021-04-27 19:37:20|20501.66|20463.66|20496.97|20458.97|20501.81|20463.81|20496.97|20458.97|10
1619552250000|2021-04-27 19:37:30|20496.06|20458.06|20494.56|20456.56|20496.06|20458.06|20494.56|20456.56|10
1619552260000|2021-04-27 19:37:40|20494.77|20456.77|20494.72|20456.72|20496.1|20458.1|20494.72|20456.72|10
1619552270000|2021-04-27 19:37:50|20494.21|20456.21|20494.21|20456.21|20495.23|20457.23|20492.9|20454.9|10
1619552280000|2021-04-27 19:38:00|20494.82|20456.82|20492.07|20454.07|20496.3|20458.3|20492.07|20454.07|10
1619552290000|2021-04-27 19:38:10|20493|20455|20490|20452|20493|20455|20489.48|20451.48|10
1619552300000|2021-04-27 19:38:20|20489.96|20451.96|20495.26|20457.26|20495.26|20457.26|20489.96|20451.96|10
1619552310000|2021-04-27 19:38:30|20496.02|20458.02|20497.9|20459.9|20497.9|20459.9|20495.4|20457.4|10
1619552320000|2021-04-27 19:38:40|20498.74|20460.74|20502.06|20464.06|20502.06|20464.06|20498.74|20460.74|10
1619552330000|2021-04-27 19:38:50|20502.26|20464.26|20501.77|20463.77|20502.26|20464.26|20500.78|20462.78|10
1619552340000|2021-04-27 19:39:00|20502|20464|20503.12|20465.12|20503.57|20465.57|20501.39|20463.39|10
1619552350000|2021-04-27 19:39:10|20503.79|20465.79|20515.44|20477.44|20515.67|20477.67|20503.79|20465.79|9
1619552360000|2021-04-27 19:39:20|20515.01|20477.01|20509.19|20471.19|20515.01|20477.01|20509.19|20471.19|10
1619552370000|2021-04-27 19:39:30|20509.39|20471.39|20510.13|20472.13|20510.26|20472.26|20508.87|20470.87|10
1619552380000|2021-04-27 19:39:40|20509.75|20471.75|20509.58|20471.58|20510.08|20472.08|20508.97|20470.97|9
1619552390000|2021-04-27 19:39:50|20507.55|20469.55|20501.36|20463.36|20507.55|20469.55|20501.36|20463.36|10
1619552400000|2021-04-27 19:40:00|20501.8|20463.8|20505.63|20467.63|20505.63|20467.63|20501.8|20463.8|10
1619552410000|2021-04-27 19:40:10|20505.96|20467.96|20503.27|20465.27|20505.96|20467.96|20503.27|20465.27|10
1619552420000|2021-04-27 19:40:20|20502.49|20464.49|20500.07|20462.07|20502.49|20464.49|20500.07|20462.07|9
1619552430000|2021-04-27 19:40:30|20499.98|20461.98|20494.52|20456.52|20499.98|20461.98|20494.25|20456.25|10
1619552440000|2021-04-27 19:40:40|20494.72|20456.72|20492.89|20454.89|20494.72|20456.72|20492.89|20454.89|10
1619552450000|2021-04-27 19:40:50|20492.92|20454.92|20493|20455|20493.71|20455.71|20492.39|20454.39|9
1619552460000|2021-04-27 19:41:00|20493.13|20455.13|20492.41|20454.41|20494.04|20456.04|20492.41|20454.41|10
1619552470000|2021-04-27 19:41:10|20493|20455|20491.73|20453.73|20493|20455|20490.94|20452.94|10
1619552480000|2021-04-27 19:41:20|20491.67|20453.67|20494.8|20456.8|20494.8|20456.8|20491.67|20453.67|10
1619552490000|2021-04-27 19:41:30|20495.06|20457.06|20500.37|20462.37|20500.37|20462.37|20494.51|20456.51|10
1619552500000|2021-04-27 19:41:40|20500.04|20462.04|20502.86|20464.86|20502.86|20464.86|20500.04|20462.04|10
1619552510000|2021-04-27 19:41:50|20502.89|20464.89|20506.07|20468.07|20506.07|20468.07|20502.89|20464.89|10
1619552520000|2021-04-27 19:42:00|20506.22|20468.22|20509.22|20471.22|20510.24|20472.24|20506.22|20468.22|10
1619552530000|2021-04-27 19:42:10|20509.12|20471.12|20505.89|20467.89|20509.17|20471.17|20505.89|20467.89|10
1619552540000|2021-04-27 19:42:20|20506.3|20468.3|20507.23|20469.23|20507.73|20469.73|20505.6|20467.6|10
1619552550000|2021-04-27 19:42:30|20507.04|20469.04|20508.72|20470.72|20508.72|20470.72|20507.04|20469.04|10
1619552560000|2021-04-27 19:42:40|20508.9|20470.9|20514.89|20476.89|20514.89|20476.89|20508.9|20470.9|10
1619552570000|2021-04-27 19:42:50|20514.76|20476.76|20518.72|20480.72|20518.72|20480.72|20514.76|20476.76|10
1619552580000|2021-04-27 19:43:00|20518.9|20480.9|20529.83|20491.83|20529.83|20491.83|20518.9|20480.9|10
1619552590000|2021-04-27 19:43:10|20529.92|20491.92|20532.32|20494.32|20532.32|20494.32|20529.67|20491.67|10
1619552600000|2021-04-27 19:43:20|20532.3|20494.3|20537.29|20499.29|20539.1|20501.1|20532.3|20494.3|10
1619552610000|2021-04-27 19:43:30|20536.47|20498.47|20532.33|20494.33|20536.47|20498.47|20530.66|20492.66|10
1619552620000|2021-04-27 19:43:40|20532.77|20494.77|20531.78|20493.78|20534.53|20496.53|20531.78|20493.78|9
1619552630000|2021-04-27 19:43:50|20531.6|20493.6|20530.42|20492.42|20531.6|20493.6|20530.15|20492.15|10
1619552640000|2021-04-27 19:44:00|20530.98|20492.98|20530.97|20492.97|20531.52|20493.52|20529.75|20491.75|10
1619552650000|2021-04-27 19:44:10|20531.08|20493.08|20532.06|20494.06|20532.06|20494.06|20531.08|20493.08|9
1619552660000|2021-04-27 19:44:20|20531.72|20493.72|20530.25|20492.25|20532.29|20494.29|20530.25|20492.25|10
1619552670000|2021-04-27 19:44:30|20528.62|20490.62|20521.67|20483.67|20528.62|20490.62|20521.67|20483.67|10
1619552680000|2021-04-27 19:44:40|20521.36|20483.36|20518.24|20480.24|20521.36|20483.36|20518.23|20480.23|9
1619552690000|2021-04-27 19:44:50|20516.85|20478.85|20516.77|20478.77|20516.99|20478.99|20516.05|20478.05|10
1619552700000|2021-04-27 19:45:00|20516.51|20478.51|20518.1|20480.1|20518.1|20480.1|20516.11|20478.11|9
1619552710000|2021-04-27 19:45:10|20518.25|20480.25|20523.04|20485.04|20523.04|20485.04|20518.25|20480.25|10
1619552720000|2021-04-27 19:45:20|20524.25|20486.25|20529.11|20491.11|20529.3|20491.3|20524.25|20486.25|10
1619552730000|2021-04-27 19:45:30|20529|20491|20528.18|20490.18|20529.32|20491.32|20527.9|20489.9|10
1619552740000|2021-04-27 19:45:40|20528.1|20490.1|20530.09|20492.09|20530.42|20492.42|20528.1|20490.1|10
1619552750000|2021-04-27 19:45:50|20529.98|20491.98|20533.44|20495.44|20533.44|20495.44|20529.11|20491.11|10
1619552760000|2021-04-27 19:46:00|20533.81|20495.81|20536.88|20498.88|20536.88|20498.88|20532.55|20494.55|10
1619552770000|2021-04-27 19:46:10|20537.93|20499.93|20543.03|20505.03|20543.03|20505.03|20537.93|20499.93|10
1619552780000|2021-04-27 19:46:20|20543.1|20505.1|20547.94|20509.94|20548.37|20510.37|20543.01|20505.01|10
1619552790000|2021-04-27 19:46:30|20547.59|20509.59|20550.82|20512.82|20551.09|20513.09|20547.58|20509.58|10
1619552800000|2021-04-27 19:46:40|20550.88|20512.88|20552.2|20514.2|20553.73|20515.73|20550.62|20512.62|10
1619552810000|2021-04-27 19:46:50|20551.82|20513.82|20549.76|20511.76|20552.87|20514.87|20549.4|20511.4|10
1619552820000|2021-04-27 19:47:00|20551.33|20513.33|20550.47|20512.47|20551.33|20513.33|20549.76|20511.76|10
1619552830000|2021-04-27 19:47:10|20550.96|20512.96|20549.87|20511.87|20551.87|20513.87|20549.87|20511.87|6
1619552840000|2021-04-27 19:47:20|20553.15|20515.15|20554.67|20516.67|20554.67|20516.67|20553.15|20515.15|10
1619552850000|2021-04-27 19:47:30|20554.77|20516.77|20556.09|20518.09|20556.09|20518.09|20554.16|20516.16|10
1619552860000|2021-04-27 19:47:40|20556.13|20518.13|20554.72|20516.72|20556.13|20518.13|20554.7|20516.7|10
1619552870000|2021-04-27 19:47:50|20554.91|20516.91|20557.74|20519.74|20557.74|20519.74|20554.34|20516.34|10
1619552880000|2021-04-27 19:48:00|20558.68|20520.68|20561.76|20523.76|20561.76|20523.76|20558.68|20520.68|10
1619552890000|2021-04-27 19:48:10|20562.71|20524.71|20567.07|20529.07|20567.07|20529.07|20562.71|20524.71|10
1619552900000|2021-04-27 19:48:20|20567.29|20529.29|20576.05|20538.05|20576.05|20538.05|20567.29|20529.29|10
1619552910000|2021-04-27 19:48:30|20576.78|20538.78|20580.61|20542.61|20580.61|20542.61|20576.78|20538.78|10
1619552920000|2021-04-27 19:48:40|20580.69|20542.69|20585.53|20547.53|20585.53|20547.53|20580.69|20542.69|9
1619552930000|2021-04-27 19:48:50|20585.92|20547.92|20588.11|20550.11|20588.21|20550.21|20585.92|20547.92|10
1619552940000|2021-04-27 19:49:00|20587.97|20549.97|20587.35|20549.35|20588.83|20550.83|20587.35|20549.35|10
1619552950000|2021-04-27 19:49:10|20587.4|20549.4|20588.24|20550.24|20588.84|20550.84|20587.4|20549.4|10
1619552960000|2021-04-27 19:49:20|20588.49|20550.49|20591.51|20553.51|20592.67|20554.67|20588.49|20550.49|10
1619552970000|2021-04-27 19:49:30|20591.32|20553.32|20591.16|20553.16|20591.8|20553.8|20590.83|20552.83|10
1619552980000|2021-04-27 19:49:40|20591.35|20553.35|20592.52|20554.52|20592.52|20554.52|20590.97|20552.97|10
1619552990000|2021-04-27 19:49:50|20593.3|20555.3|20593.35|20555.35|20593.74|20555.74|20593.17|20555.17|9
1619553000000|2021-04-27 19:50:00|20593.66|20555.66|20596.14|20558.14|20596.44|20558.44|20593.66|20555.66|10
1619553010000|2021-04-27 19:50:10|20595.74|20557.74|20594.41|20556.41|20596.16|20558.16|20594.41|20556.41|10
1619553020000|2021-04-27 19:50:20|20594.63|20556.63|20595.62|20557.62|20595.62|20557.62|20594.47|20556.47|10
1619553030000|2021-04-27 19:50:30|20596.45|20558.45|20603.13|20565.13|20603.13|20565.13|20596.39|20558.39|10
1619553040000|2021-04-27 19:50:40|20603.79|20565.79|20604.34|20566.34|20607.26|20569.26|20603.79|20565.79|10
1619553050000|2021-04-27 19:50:50|20603.3|20565.3|20588.42|20550.42|20603.33|20565.33|20588.42|20550.42|10
1619553060000|2021-04-27 19:51:00|20587.67|20549.67|20581.8|20543.8|20587.67|20549.67|20580.03|20542.03|10
1619553070000|2021-04-27 19:51:10|20581.56|20543.56|20580.19|20542.19|20581.56|20543.56|20579.33|20541.33|10
1619553080000|2021-04-27 19:51:20|20579.79|20541.79|20578.11|20540.11|20580.41|20542.41|20578.11|20540.11|10
1619553090000|2021-04-27 19:51:30|20577.99|20539.99|20566.74|20528.74|20578.09|20540.09|20566.74|20528.74|10
1619553100000|2021-04-27 19:51:40|20565.39|20527.39|20563.63|20525.63|20566.45|20528.45|20563.63|20525.63|10
1619553110000|2021-04-27 19:51:50|20563.42|20525.42|20557.09|20519.09|20563.42|20525.42|20557.09|20519.09|10
1619553120000|2021-04-27 19:52:00|20557.45|20519.45|20553.16|20515.16|20557.45|20519.45|20551.18|20513.18|10
1619553130000|2021-04-27 19:52:10|20552.88|20514.88|20555.06|20517.06|20555.06|20517.06|20552.88|20514.88|9
1619553140000|2021-04-27 19:52:20|20555.99|20517.99|20564.98|20526.98|20564.98|20526.98|20555.49|20517.49|10
1619553150000|2021-04-27 19:52:30|20567.13|20529.13|20569.02|20531.02|20569.62|20531.62|20567.13|20529.13|10
1619553160000|2021-04-27 19:52:40|20569.37|20531.37|20568.04|20530.04|20570.3|20532.3|20568.04|20530.04|9
1619553170000|2021-04-27 19:52:50|20567.59|20529.59|20567.66|20529.66|20569.24|20531.24|20567.59|20529.59|10
1619553180000|2021-04-27 19:53:00|20567.33|20529.33|20561.08|20523.08|20567.33|20529.33|20561.08|20523.08|10
1619553190000|2021-04-27 19:53:10|20559.76|20521.76|20556.81|20518.81|20559.76|20521.76|20556.05|20518.05|10
1619553200000|2021-04-27 19:53:20|20556.7|20518.7|20555.06|20517.06|20558.7|20520.7|20555.02|20517.02|10
1619553210000|2021-04-27 19:53:30|20554.73|20516.73|20555.72|20517.72|20555.72|20517.72|20554.25|20516.25|10
1619553220000|2021-04-27 19:53:40|20555.56|20517.56|20559.85|20521.85|20559.85|20521.85|20555.49|20517.49|10
1619553230000|2021-04-27 19:53:50|20561.18|20523.18|20567.29|20529.29|20567.29|20529.29|20561.18|20523.18|10
1619553240000|2021-04-27 19:54:00|20567.81|20529.81|20577.92|20539.92|20577.92|20539.92|20567.81|20529.81|10
1619553250000|2021-04-27 19:54:10|20581.13|20543.13|20579.77|20541.77|20582.62|20544.62|20579.77|20541.77|10
1619553260000|2021-04-27 19:54:20|20578.26|20540.26|20575.6|20537.6|20578.26|20540.26|20575.6|20537.6|10
1619553270000|2021-04-27 19:54:30|20572.95|20534.95|20573.7|20535.7|20574.67|20536.67|20572.95|20534.95|9
1619553280000|2021-04-27 19:54:40|20574.36|20536.36|20569.22|20531.22|20575.95|20537.95|20569.22|20531.22|10
1619553290000|2021-04-27 19:54:50|20570.1|20532.1|20573.39|20535.39|20573.7|20535.7|20570.1|20532.1|10
1619553300000|2021-04-27 19:55:00|20573.04|20535.04|20574.41|20536.41|20574.76|20536.76|20572.56|20534.56|10
1619553310000|2021-04-27 19:55:10|20574.49|20536.49|20574.68|20536.68|20574.68|20536.68|20574.06|20536.06|10
1619553320000|2021-04-27 19:55:20|20579.8|20541.8|20581.09|20543.09|20582.21|20544.21|20579.75|20541.75|10
1619553330000|2021-04-27 19:55:30|20582.01|20544.01|20588.85|20550.85|20588.85|20550.85|20582.01|20544.01|10
1619553340000|2021-04-27 19:55:40|20589.32|20551.32|20593.06|20555.06|20593.06|20555.06|20589.32|20551.32|10
1619553350000|2021-04-27 19:55:50|20593.69|20555.69|20597.68|20559.68|20597.68|20559.68|20593.67|20555.67|10
1619553360000|2021-04-27 19:56:00|20597.83|20559.83|20599.91|20561.91|20599.91|20561.91|20597.29|20559.29|10
1619553370000|2021-04-27 19:56:10|20599.81|20561.81|20606.18|20568.18|20606.18|20568.18|20599.2|20561.2|10
1619553380000|2021-04-27 19:56:20|20606.97|20568.97|20610.22|20572.22|20610.22|20572.22|20606.97|20568.97|10
1619553390000|2021-04-27 19:56:30|20610.61|20572.61|20614.47|20576.47|20614.67|20576.67|20610.34|20572.34|9
1619553400000|2021-04-27 19:56:40|20614.36|20576.36|20615.21|20577.21|20616.32|20578.32|20614.36|20576.36|10
1619553410000|2021-04-27 19:56:50|20615.51|20577.51|20616.98|20578.98|20616.98|20578.98|20613.73|20575.73|10
1619553420000|2021-04-27 19:57:00|20616.91|20578.91|20617.83|20579.83|20617.99|20579.99|20616.7|20578.7|10
1619553430000|2021-04-27 19:57:10|20616.95|20578.95|20619.4|20581.4|20620.19|20582.19|20616.95|20578.95|10
1619553440000|2021-04-27 19:57:20|20619.28|20581.28|20620.34|20582.34|20620.34|20582.34|20618.42|20580.42|10
1619553450000|2021-04-27 19:57:30|20620.82|20582.82|20621.43|20583.43|20621.43|20583.43|20620.11|20582.11|10
1619553460000|2021-04-27 19:57:40|20621.14|20583.14|20624.92|20586.92|20624.92|20586.92|20621.14|20583.14|10
1619553470000|2021-04-27 19:57:50|20624.47|20586.47|20630.18|20592.18|20630.18|20592.18|20624.47|20586.47|10
1619553480000|2021-04-27 19:58:00|20630.77|20592.77|20636.95|20598.95|20636.95|20598.95|20630.77|20592.77|10
1619553490000|2021-04-27 19:58:10|20636.99|20598.99|20630.77|20592.77|20637.41|20599.41|20630.77|20592.77|10
1619553500000|2021-04-27 19:58:20|20629.65|20591.65|20627.94|20589.94|20630.22|20592.22|20627.55|20589.55|9
1619553510000|2021-04-27 19:58:30|20627.98|20589.98|20623.2|20585.2|20627.98|20589.98|20623.2|20585.2|10
1619553520000|2021-04-27 19:58:40|20624.83|20586.83|20625.29|20587.29|20627.11|20589.11|20624.83|20586.83|10
1619553530000|2021-04-27 19:58:50|20625.77|20587.77|20624.06|20586.06|20626.08|20588.08|20623.95|20585.95|10
1619553540000|2021-04-27 19:59:00|20623.4|20585.4|20624.38|20586.38|20624.38|20586.38|20619.87|20581.87|10
1619553550000|2021-04-27 19:59:10|20624.68|20586.68|20629.48|20591.48|20629.48|20591.48|20624.68|20586.68|10
1619553560000|2021-04-27 19:59:20|20631.11|20593.11|20633.13|20595.13|20633.39|20595.39|20631.11|20593.11|10
1619553570000|2021-04-27 19:59:30|20634.15|20596.15|20636.8|20598.8|20636.8|20598.8|20634.15|20596.15|10
1619553580000|2021-04-27 19:59:40|20635.09|20597.09|20626.61|20588.61|20635.09|20597.09|20626.61|20588.61|10
1619553590000|2021-04-27 19:59:50|20626.83|20588.83|20623.16|20585.16|20627.86|20589.86|20623.16|20585.16|10
1619553600000|2021-04-27 20:00:00|20621.33|20583.33|20626.87|20588.87|20626.87|20588.87|20621.33|20583.33|10
1619553610000|2021-04-27 20:00:10|20628.77|20590.77|20630.26|20592.26|20630.96|20592.96|20628.56|20590.56|10
1619553620000|2021-04-27 20:00:20|20629.73|20591.73|20633.53|20595.53|20633.53|20595.53|20629.73|20591.73|10
1619553630000|2021-04-27 20:00:30|20634.26|20596.26|20639.11|20601.11|20639.23|20601.23|20634.26|20596.26|10
1619553640000|2021-04-27 20:00:40|20639.04|20601.04|20640.53|20602.53|20640.66|20602.66|20639.04|20601.04|10
1619553650000|2021-04-27 20:00:50|20641.5|20603.5|20641.5|20603.5|20642.02|20604.02|20641.08|20603.08|10
1619553660000|2021-04-27 20:01:00|20642.74|20604.74|20645.76|20607.76|20645.84|20607.84|20642.74|20604.74|10
1619553670000|2021-04-27 20:01:10|20644.9|20606.9|20643.75|20605.75|20645.7|20607.7|20643.75|20605.75|10
1619553680000|2021-04-27 20:01:20|20643.8|20605.8|20644.57|20606.57|20647.08|20609.08|20643.8|20605.8|10
1619553690000|2021-04-27 20:01:30|20643.81|20605.81|20644.31|20606.31|20644.79|20606.79|20642.51|20604.51|10
1619553700000|2021-04-27 20:01:40|20643.95|20605.95|20649.55|20611.55|20649.63|20611.63|20643.95|20605.95|10
1619553710000|2021-04-27 20:01:50|20649.26|20611.26|20650.21|20612.21|20650.57|20612.57|20649.2|20611.2|10
1619553720000|2021-04-27 20:02:00|20651.82|20613.82|20655.89|20617.89|20656.03|20618.03|20651.82|20613.82|10
1619553730000|2021-04-27 20:02:10|20655.4|20617.4|20659.62|20621.62|20661.02|20623.02|20655.28|20617.28|10
1619553740000|2021-04-27 20:02:20|20659.89|20621.89|20657.62|20619.62|20661.57|20623.57|20657.62|20619.62|10
1619553750000|2021-04-27 20:02:30|20657.75|20619.75|20663.15|20625.15|20663.15|20625.15|20657.75|20619.75|9
1619553760000|2021-04-27 20:02:40|20668.54|20630.54|20670.3|20632.3|20670.3|20632.3|20668.13|20630.13|10
1619553770000|2021-04-27 20:02:50|20669.78|20631.78|20669.41|20631.41|20672.48|20634.48|20668.88|20630.88|10
1619553780000|2021-04-27 20:03:00|20670.5|20632.5|20666.46|20628.46|20670.94|20632.94|20666.23|20628.23|10
1619553790000|2021-04-27 20:03:10|20666.71|20628.71|20667.07|20629.07|20667.4|20629.4|20666.57|20628.57|10
1619553800000|2021-04-27 20:03:20|20667.31|20629.31|20672.81|20634.81|20673.21|20635.21|20667.31|20629.31|10
1619553810000|2021-04-27 20:03:30|20672.76|20634.76|20672.86|20634.86|20674.03|20636.03|20672.41|20634.41|10
1619553820000|2021-04-27 20:03:40|20672.53|20634.53|20668.08|20630.08|20672.53|20634.53|20668.08|20630.08|10
1619553830000|2021-04-27 20:03:50|20668.13|20630.13|20670|20632|20670.16|20632.16|20668.13|20630.13|9
1619553840000|2021-04-27 20:04:00|20669.93|20631.93|20672.78|20634.78|20673.03|20635.03|20669.58|20631.58|10
1619553850000|2021-04-27 20:04:10|20673.77|20635.77|20686.46|20648.46|20686.46|20648.46|20673.77|20635.77|10
1619553860000|2021-04-27 20:04:20|20686.48|20648.48|20697.45|20659.45|20697.45|20659.45|20686.48|20648.48|10
1619553870000|2021-04-27 20:04:30|20697.62|20659.62|20701.1|20663.1|20701.1|20663.1|20697.62|20659.62|10
1619553880000|2021-04-27 20:04:40|20700.98|20662.98|20698.96|20660.96|20701.35|20663.35|20698.96|20660.96|9
1619553890000|2021-04-27 20:04:50|20697.5|20659.5|20688.42|20650.42|20697.5|20659.5|20686.47|20648.47|10
1619553900000|2021-04-27 20:05:00|20687.12|20649.12|20681.04|20643.04|20687.12|20649.12|20680.9|20642.9|10
1619553910000|2021-04-27 20:05:10|20680.25|20642.25|20677.95|20639.95|20680.25|20642.25|20677.95|20639.95|10
1619553920000|2021-04-27 20:05:20|20677.51|20639.51|20678.61|20640.61|20678.61|20640.61|20676.96|20638.96|10
1619553930000|2021-04-27 20:05:30|20679.7|20641.7|20683.34|20645.34|20685.06|20647.06|20679.7|20641.7|10
1619553940000|2021-04-27 20:05:40|20682.18|20644.18|20684.7|20646.7|20685.04|20647.04|20680.45|20642.45|9
1619553950000|2021-04-27 20:05:50|20685.87|20647.87|20686.02|20648.02|20688.56|20650.56|20685.85|20647.85|10
1619553960000|2021-04-27 20:06:00|20684.56|20646.56|20680.62|20642.62|20685.17|20647.17|20680.31|20642.31|9
1619553970000|2021-04-27 20:06:10|20679.44|20641.44|20687.96|20649.96|20687.96|20649.96|20679.44|20641.44|10
1619553980000|2021-04-27 20:06:20|20688.69|20650.69|20691.28|20653.28|20692.34|20654.34|20688.69|20650.69|10
1619553990000|2021-04-27 20:06:30|20692.1|20654.1|20690.85|20652.85|20692.92|20654.92|20690.85|20652.85|10
1619554000000|2021-04-27 20:06:40|20690.43|20652.43|20696.22|20658.22|20696.4|20658.4|20690.29|20652.29|10
1619554010000|2021-04-27 20:06:50|20697.08|20659.08|20698.23|20660.23|20698.8|20660.8|20696.14|20658.14|9
1619554020000|2021-04-27 20:07:00|20699.43|20661.43|20696.08|20658.08|20700.52|20662.52|20696.08|20658.08|10
1619554030000|2021-04-27 20:07:10|20693.82|20655.82|20689.27|20651.27|20693.82|20655.82|20689.27|20651.27|10
1619554040000|2021-04-27 20:07:20|20687.88|20649.88|20687.06|20649.06|20688.12|20650.12|20686.65|20648.65|10
1619554050000|2021-04-27 20:07:30|20686.8|20648.8|20686.08|20648.08|20687.64|20649.64|20686.08|20648.08|10
1619554060000|2021-04-27 20:07:40|20685.38|20647.38|20684.41|20646.41|20685.87|20647.87|20684.41|20646.41|10
1619554070000|2021-04-27 20:07:50|20685.04|20647.04|20687.94|20649.94|20687.94|20649.94|20684.65|20646.65|10
1619554080000|2021-04-27 20:08:00|20687.73|20649.73|20687.64|20649.64|20688.04|20650.04|20686.69|20648.69|10
1619554090000|2021-04-27 20:08:10|20687.7|20649.7|20686.14|20648.14|20688.03|20650.03|20686.14|20648.14|10
1619554100000|2021-04-27 20:08:20|20685.58|20647.58|20675.39|20637.39|20685.58|20647.58|20674.33|20636.33|10
1619554110000|2021-04-27 20:08:30|20675.93|20637.93|20675.41|20637.41|20676.9|20638.9|20675.24|20637.24|10
1619554120000|2021-04-27 20:08:40|20674.82|20636.82|20674.07|20636.07|20674.82|20636.82|20673.11|20635.11|10
1619554130000|2021-04-27 20:08:50|20674.41|20636.41|20679.43|20641.43|20679.43|20641.43|20674.19|20636.19|10
1619554140000|2021-04-27 20:09:00|20679.45|20641.45|20670.95|20632.95|20679.45|20641.45|20670.95|20632.95|9
1619554150000|2021-04-27 20:09:10|20670.8|20632.8|20661.82|20623.82|20670.8|20632.8|20661.82|20623.82|10
1619554160000|2021-04-27 20:09:20|20661.04|20623.04|20656.04|20618.04|20661.25|20623.25|20656.04|20618.04|10
1619554170000|2021-04-27 20:09:30|20656.19|20618.19|20652.07|20614.07|20656.19|20618.19|20652.07|20614.07|10
1619554180000|2021-04-27 20:09:40|20652.81|20614.81|20653.47|20615.47|20655.32|20617.32|20652.81|20614.81|10
1619554190000|2021-04-27 20:09:50|20652.91|20614.91|20656.34|20618.34|20656.34|20618.34|20652.32|20614.32|10
1619554200000|2021-04-27 20:10:00|20657.82|20619.82|20657.71|20619.71|20658.88|20620.88|20657.71|20619.71|9
1619554210000|2021-04-27 20:10:10|20658.68|20620.68|20655.72|20617.72|20658.68|20620.68|20655.72|20617.72|10
1619554220000|2021-04-27 20:10:20|20655.17|20617.17|20652.24|20614.24|20655.17|20617.17|20652.2|20614.2|10
1619554230000|2021-04-27 20:10:30|20652.21|20614.21|20647.22|20609.22|20652.21|20614.21|20646.26|20608.26|10
1619554240000|2021-04-27 20:10:40|20646.89|20608.89|20650.69|20612.69|20650.69|20612.69|20646.89|20608.89|9
1619554250000|2021-04-27 20:10:50|20650.25|20612.25|20650.77|20612.77|20651.13|20613.13|20649.46|20611.46|9
1619554260000|2021-04-27 20:11:00|20649.94|20611.94|20650.54|20612.54|20650.78|20612.78|20648.72|20610.72|10
1619554270000|2021-04-27 20:11:10|20651.41|20613.41|20651.43|20613.43|20651.67|20613.67|20649.47|20611.47|10
1619554280000|2021-04-27 20:11:20|20651.77|20613.77|20661.55|20623.55|20661.55|20623.55|20651.77|20613.77|9
1619554290000|2021-04-27 20:11:30|20662.56|20624.56|20664.32|20626.32|20664.7|20626.7|20662.56|20624.56|10
1619554300000|2021-04-27 20:11:40|20664.14|20626.14|20661.21|20623.21|20665.16|20627.16|20661.21|20623.21|10
1619554310000|2021-04-27 20:11:50|20662.14|20624.14|20657.46|20619.46|20662.14|20624.14|20657.46|20619.46|9
1619554320000|2021-04-27 20:12:00|20656.91|20618.91|20661.42|20623.42|20661.42|20623.42|20656.72|20618.72|10
1619554330000|2021-04-27 20:12:10|20662.12|20624.12|20662.14|20624.14|20662.14|20624.14|20660.01|20622.01|10
1619554340000|2021-04-27 20:12:20|20662.22|20624.22|20662.52|20624.52|20662.78|20624.78|20662|20624|10
1619554350000|2021-04-27 20:12:30|20661.98|20623.98|20660.83|20622.83|20662.46|20624.46|20660.83|20622.83|9
1619554360000|2021-04-27 20:12:40|20660.84|20622.84|20658.9|20620.9|20660.84|20622.84|20658.31|20620.31|10
1619554370000|2021-04-27 20:12:50|20659.94|20621.94|20661.78|20623.78|20661.92|20623.92|20659.64|20621.64|10
1619554380000|2021-04-27 20:13:00|20661.29|20623.29|20657.1|20619.1|20661.93|20623.93|20657.1|20619.1|10
1619554390000|2021-04-27 20:13:10|20656.84|20618.84|20656.41|20618.41|20657.38|20619.38|20655.47|20617.47|10
1619554400000|2021-04-27 20:13:20|20656.94|20618.94|20656.88|20618.88|20657.63|20619.63|20656.46|20618.46|10
1619554410000|2021-04-27 20:13:30|20657.18|20619.18|20658.82|20620.82|20659.1|20621.1|20657|20619|10
1619554420000|2021-04-27 20:13:40|20658.42|20620.42|20659.71|20621.71|20659.74|20621.74|20658.42|20620.42|10
1619554430000|2021-04-27 20:13:50|20659.37|20621.37|20661.13|20623.13|20661.13|20623.13|20659.37|20621.37|10
1619554440000|2021-04-27 20:14:00|20661.41|20623.41|20668.06|20630.06|20668.06|20630.06|20661.24|20623.24|10
1619554450000|2021-04-27 20:14:10|20668.07|20630.07|20674.31|20636.31|20674.31|20636.31|20668.07|20630.07|10
1619554460000|2021-04-27 20:14:20|20676.1|20638.1|20678.76|20640.76|20679.51|20641.51|20676.1|20638.1|10
1619554470000|2021-04-27 20:14:30|20679.06|20641.06|20678.45|20640.45|20679.28|20641.28|20678.39|20640.39|10
1619554480000|2021-04-27 20:14:40|20678.52|20640.52|20680.59|20642.59|20680.8|20642.8|20678.52|20640.52|10
1619554490000|2021-04-27 20:14:50|20680.56|20642.56|20678.11|20640.11|20680.79|20642.79|20678.11|20640.11|10
1619554500000|2021-04-27 20:15:00|20677.22|20639.22|20675.29|20637.29|20677.91|20639.91|20675.29|20637.29|10
1619554510000|2021-04-27 20:15:10|20674.65|20636.65|20672|20634|20674.65|20636.65|20671.66|20633.66|10
1619554520000|2021-04-27 20:15:20|20670.32|20632.32|20665.09|20627.09|20670.32|20632.32|20665.09|20627.09|10
1619554530000|2021-04-27 20:15:30|20665.6|20627.6|20662.69|20624.69|20665.92|20627.92|20662.59|20624.59|9
1619554540000|2021-04-27 20:15:40|20663.17|20625.17|20659.81|20621.81|20663.17|20625.17|20659.81|20621.81|10
1619554550000|2021-04-27 20:15:50|20659.52|20621.52|20660.36|20622.36|20660.45|20622.45|20658.74|20620.74|10
1619554560000|2021-04-27 20:16:00|20660.13|20622.13|20660.36|20622.36|20660.36|20622.36|20657.86|20619.86|10
1619554570000|2021-04-27 20:16:10|20659.39|20621.39|20665.87|20627.87|20666.42|20628.42|20659.39|20621.39|9
1619554580000|2021-04-27 20:16:20|20665.09|20627.09|20661.36|20623.36|20665.09|20627.09|20661.36|20623.36|10
1619554590000|2021-04-27 20:16:30|20660.76|20622.76|20657.48|20619.48|20661.33|20623.33|20657.48|20619.48|10
1619554600000|2021-04-27 20:16:40|20656.06|20618.06|20652.28|20614.28|20656.06|20618.06|20651.11|20613.11|9
1619554610000|2021-04-27 20:16:50|20652.68|20614.68|20653.51|20615.51|20653.51|20615.51|20651.79|20613.79|10
1619554620000|2021-04-27 20:17:00|20652.48|20614.48|20649.05|20611.05|20652.48|20614.48|20649.05|20611.05|10
1619554630000|2021-04-27 20:17:10|20648.71|20610.71|20644.74|20606.74|20649.11|20611.11|20644.74|20606.74|10
1619554640000|2021-04-27 20:17:20|20644.67|20606.67|20644.2|20606.2|20644.67|20606.67|20641.26|20603.26|10
1619554650000|2021-04-27 20:17:30|20643.85|20605.85|20641.23|20603.23|20643.85|20605.85|20641.23|20603.23|10
1619554660000|2021-04-27 20:17:40|20640.4|20602.4|20634.42|20596.42|20640.43|20602.43|20634.42|20596.42|10
1619554670000|2021-04-27 20:17:50|20633.82|20595.82|20629.41|20591.41|20633.82|20595.82|20629.37|20591.37|9
1619554680000|2021-04-27 20:18:00|20629.64|20591.64|20630.2|20592.2|20630.33|20592.33|20628.48|20590.48|10
1619554690000|2021-04-27 20:18:10|20630.56|20592.56|20628.4|20590.4|20630.56|20592.56|20628.4|20590.4|10
1619554700000|2021-04-27 20:18:20|20628.15|20590.15|20631.36|20593.36|20631.36|20593.36|20628.15|20590.15|10
1619554710000|2021-04-27 20:18:30|20631.93|20593.93|20638.24|20600.24|20639.01|20601.01|20631.9|20593.9|10
1619554720000|2021-04-27 20:18:40|20638.48|20600.48|20639.77|20601.77|20639.77|20601.77|20638.2|20600.2|10
1619554730000|2021-04-27 20:18:50|20639.93|20601.93|20642.54|20604.54|20642.61|20604.61|20639.06|20601.06|10
1619554740000|2021-04-27 20:19:00|20641.91|20603.91|20639.76|20601.76|20641.91|20603.91|20639.76|20601.76|9
1619554750000|2021-04-27 20:19:10|20639.43|20601.43|20637.56|20599.56|20639.43|20601.43|20637.56|20599.56|10
1619554760000|2021-04-27 20:19:20|20636.73|20598.73|20635|20597|20636.73|20598.73|20633.06|20595.06|10
1619554770000|2021-04-27 20:19:30|20634.69|20596.69|20632.36|20594.36|20634.69|20596.69|20631.44|20593.44|10
1619554780000|2021-04-27 20:19:40|20632.33|20594.33|20633.83|20595.83|20633.83|20595.83|20631.75|20593.75|10
1619554790000|2021-04-27 20:19:50|20634.54|20596.54|20634.22|20596.22|20635.96|20597.96|20634.22|20596.22|9
1619554800000|2021-04-27 20:20:00|20633.87|20595.87|20635.47|20597.47|20635.8|20597.8|20633.87|20595.87|10
1619554810000|2021-04-27 20:20:10|20634.95|20596.95|20634.7|20596.7|20634.95|20596.95|20633.68|20595.68|10
1619554820000|2021-04-27 20:20:20|20635.12|20597.12|20635.07|20597.07|20635.66|20597.66|20634.47|20596.47|10
1619554830000|2021-04-27 20:20:30|20634.07|20596.07|20632.71|20594.71|20634.2|20596.2|20632.68|20594.68|10
1619554840000|2021-04-27 20:20:40|20632.84|20594.84|20634.4|20596.4|20634.4|20596.4|20632.83|20594.83|10
1619554850000|2021-04-27 20:20:50|20634.8|20596.8|20635.98|20597.98|20635.98|20597.98|20634.8|20596.8|10
1619554860000|2021-04-27 20:21:00|20637.32|20599.32|20638.23|20600.23|20638.23|20600.23|20636.88|20598.88|10
1619554870000|2021-04-27 20:21:10|20638.41|20600.41|20637.99|20599.99|20639.13|20601.13|20637.66|20599.66|10
1619554880000|2021-04-27 20:21:20|20636.8|20598.8|20637.07|20599.07|20637.07|20599.07|20636.35|20598.35|10
1619554890000|2021-04-27 20:21:30|20636.85|20598.85|20638.34|20600.34|20638.55|20600.55|20636.85|20598.85|10
1619554900000|2021-04-27 20:21:40|20638.92|20600.92|20641.74|20603.74|20641.74|20603.74|20638.92|20600.92|10
1619554910000|2021-04-27 20:21:50|20641.66|20603.66|20643.71|20605.71|20643.71|20605.71|20641.66|20603.66|10
1619554920000|2021-04-27 20:22:00|20643.64|20605.64|20642.59|20604.59|20643.79|20605.79|20642.59|20604.59|9
1619554930000|2021-04-27 20:22:10|20642|20604|20641.07|20603.07|20642|20604|20641.07|20603.07|10
1619554940000|2021-04-27 20:22:20|20642.25|20604.25|20641.7|20603.7|20642.41|20604.41|20640.89|20602.89|10
1619554950000|2021-04-27 20:22:30|20641.5|20603.5|20643.58|20605.58|20643.99|20605.99|20641.5|20603.5|10
1619554960000|2021-04-27 20:22:40|20643.96|20605.96|20644.53|20606.53|20645.13|20607.13|20643.93|20605.93|10
1619554970000|2021-04-27 20:22:50|20644.84|20606.84|20643.26|20605.26|20645.04|20607.04|20643.26|20605.26|10
1619554980000|2021-04-27 20:23:00|20643.46|20605.46|20641.82|20603.82|20644.35|20606.35|20641.82|20603.82|10
1619554990000|2021-04-27 20:23:10|20640.3|20602.3|20635.16|20597.16|20640.3|20602.3|20635.07|20597.07|10
1619555000000|2021-04-27 20:23:20|20635.42|20597.42|20634.89|20596.89|20635.42|20597.42|20634.02|20596.02|10
1619555010000|2021-04-27 20:23:30|20634.8|20596.8|20635.52|20597.52|20636.18|20598.18|20634.8|20596.8|10
1619555020000|2021-04-27 20:23:40|20635.41|20597.41|20637.16|20599.16|20637.16|20599.16|20635.41|20597.41|9
1619555030000|2021-04-27 20:23:50|20637.45|20599.45|20642.38|20604.38|20642.38|20604.38|20637.39|20599.39|10
1619555040000|2021-04-27 20:24:00|20643.05|20605.05|20647.67|20609.67|20648.15|20610.15|20643.05|20605.05|10
1619555050000|2021-04-27 20:24:10|20647.5|20609.5|20650.26|20612.26|20651.49|20613.49|20647|20609|10
1619555060000|2021-04-27 20:24:20|20649.3|20611.3|20646.9|20608.9|20649.68|20611.68|20646.9|20608.9|10
1619555070000|2021-04-27 20:24:30|20646.75|20608.75|20645.16|20607.16|20647.15|20609.15|20645.16|20607.16|10
1619555080000|2021-04-27 20:24:40|20644.57|20606.57|20647.16|20609.16|20647.89|20609.89|20644.57|20606.57|10
1619555090000|2021-04-27 20:24:50|20647.85|20609.85|20649.15|20611.15|20650.18|20612.18|20647.85|20609.85|10
1619555100000|2021-04-27 20:25:00|20649.25|20611.25|20648.84|20610.84|20649.3|20611.3|20648.58|20610.58|9
1619555110000|2021-04-27 20:25:10|20649.32|20611.32|20646.57|20608.57|20649.95|20611.95|20646.26|20608.26|10
1619555120000|2021-04-27 20:25:20|20645.76|20607.76|20641.98|20603.98|20645.79|20607.79|20641.98|20603.98|10
1619555130000|2021-04-27 20:25:30|20641.51|20603.51|20636.28|20598.28|20641.51|20603.51|20636.28|20598.28|10
1619555140000|2021-04-27 20:25:40|20636.69|20598.69|20634.45|20596.45|20636.69|20598.69|20634.45|20596.45|10
1619555150000|2021-04-27 20:25:50|20635.27|20597.27|20632.8|20594.8|20635.27|20597.27|20632.05|20594.05|10
1619555160000|2021-04-27 20:26:00|20632.84|20594.84|20633.07|20595.07|20633.81|20595.81|20632.43|20594.43|10
1619555170000|2021-04-27 20:26:10|20632.93|20594.93|20628.84|20590.84|20632.93|20594.93|20628.72|20590.72|10
1619555180000|2021-04-27 20:26:20|20628.51|20590.51|20627.29|20589.29|20628.51|20590.51|20626.74|20588.74|10
1619555190000|2021-04-27 20:26:30|20627.3|20589.3|20627.86|20589.86|20628.14|20590.14|20627.01|20589.01|10
1619555200000|2021-04-27 20:26:40|20626.41|20588.41|20620.07|20582.07|20626.41|20588.41|20620.07|20582.07|10
1619555210000|2021-04-27 20:26:50|20618.67|20580.67|20612.7|20574.7|20618.67|20580.67|20612.56|20574.56|10
1619555220000|2021-04-27 20:27:00|20613.04|20575.04|20613.99|20575.99|20614.42|20576.42|20613.01|20575.01|10
1619555230000|2021-04-27 20:27:10|20614.03|20576.03|20614.92|20576.92|20616.09|20578.09|20614.03|20576.03|10
1619555240000|2021-04-27 20:27:20|20615.63|20577.63|20618.03|20580.03|20618.34|20580.34|20615.63|20577.63|10
1619555250000|2021-04-27 20:27:30|20618.25|20580.25|20621.86|20583.86|20621.86|20583.86|20618.25|20580.25|10
1619555260000|2021-04-27 20:27:40|20623.16|20585.16|20628.32|20590.32|20628.32|20590.32|20623.03|20585.03|10
1619555270000|2021-04-27 20:27:50|20628.27|20590.27|20628.06|20590.06|20629.08|20591.08|20627.92|20589.92|10
1619555280000|2021-04-27 20:28:00|20628.04|20590.04|20630.96|20592.96|20630.96|20592.96|20627.83|20589.83|10
1619555290000|2021-04-27 20:28:10|20631.05|20593.05|20633.94|20595.94|20634.25|20596.25|20631.05|20593.05|10
1619555300000|2021-04-27 20:28:20|20634.18|20596.18|20632.2|20594.2|20634.83|20596.83|20632.2|20594.2|10
1619555310000|2021-04-27 20:28:30|20632.05|20594.05|20634.94|20596.94|20636.18|20598.18|20632.05|20594.05|10
1619555320000|2021-04-27 20:28:40|20636.04|20598.04|20639.43|20601.43|20639.51|20601.51|20636.04|20598.04|10
1619555330000|2021-04-27 20:28:50|20640.3|20602.3|20643.64|20605.64|20643.64|20605.64|20640.3|20602.3|10
1619555340000|2021-04-27 20:29:00|20644.15|20606.15|20647.38|20609.38|20647.38|20609.38|20644.15|20606.15|10
1619555350000|2021-04-27 20:29:10|20647.62|20609.62|20645.85|20607.85|20647.62|20609.62|20644.37|20606.37|10
1619555360000|2021-04-27 20:29:20|20645.52|20607.52|20645.3|20607.3|20646.13|20608.13|20644.79|20606.79|10
1619555370000|2021-04-27 20:29:30|20645.07|20607.07|20645.39|20607.39|20649.12|20611.12|20645.07|20607.07|10
1619555380000|2021-04-27 20:29:40|20645.05|20607.05|20644.4|20606.4|20645.48|20607.48|20644.37|20606.37|10
1619555390000|2021-04-27 20:29:50|20644.86|20606.86|20648.51|20610.51|20648.6|20610.6|20644.86|20606.86|10
1619555400000|2021-04-27 20:30:00|20649.43|20611.43|20649.36|20611.36|20650.02|20612.02|20649.36|20611.36|9
1619555410000|2021-04-27 20:30:10|20649.98|20611.98|20649.04|20611.04|20653.7|20615.7|20648.54|20610.54|10
1619555420000|2021-04-27 20:30:20|20648.57|20610.57|20648.43|20610.43|20649.66|20611.66|20648.43|20610.43|10
1619555430000|2021-04-27 20:30:30|20647.76|20609.76|20643.42|20605.42|20647.76|20609.76|20643.42|20605.42|10
1619555440000|2021-04-27 20:30:40|20643.32|20605.32|20645.23|20607.23|20645.23|20607.23|20642.6|20604.6|10
1619555450000|2021-04-27 20:30:50|20644.71|20606.71|20641.26|20603.26|20645.57|20607.57|20641.26|20603.26|10
1619555460000|2021-04-27 20:31:00|20641.11|20603.11|20637.67|20599.67|20641.11|20603.11|20637.56|20599.56|9
1619555470000|2021-04-27 20:31:10|20636.93|20598.93|20634.7|20596.7|20637.34|20599.34|20634.7|20596.7|10
1619555480000|2021-04-27 20:31:20|20633.69|20595.69|20632.21|20594.21|20633.69|20595.69|20632.21|20594.21|10
1619555490000|2021-04-27 20:31:30|20632.52|20594.52|20631.2|20593.2|20632.55|20594.55|20630.56|20592.56|8
1619555500000|2021-04-27 20:31:40|20631.01|20593.01|20633.2|20595.2|20633.84|20595.84|20631.01|20593.01|10
1619555510000|2021-04-27 20:31:50|20632.38|20594.38|20631.55|20593.55|20632.38|20594.38|20631.55|20593.55|9
1619555520000|2021-04-27 20:32:00|20631.78|20593.78|20632.04|20594.04|20632.04|20594.04|20629.45|20591.45|10
1619555530000|2021-04-27 20:32:10|20632.29|20594.29|20636.99|20598.99|20636.99|20598.99|20632.29|20594.29|10
1619555540000|2021-04-27 20:32:20|20638.37|20600.37|20640.8|20602.8|20640.86|20602.86|20638.15|20600.15|9
1619555550000|2021-04-27 20:32:30|20639.85|20601.85|20641|20603|20641|20603|20637.84|20599.84|10
1619555560000|2021-04-27 20:32:40|20642.24|20604.24|20645.67|20607.67|20645.9|20607.9|20642.24|20604.24|10
1619555570000|2021-04-27 20:32:50|20646.41|20608.41|20647.6|20609.6|20647.6|20609.6|20646.14|20608.14|10
1619555580000|2021-04-27 20:33:00|20647.62|20609.62|20649.36|20611.36|20649.42|20611.42|20647.42|20609.42|10
1619555590000|2021-04-27 20:33:10|20649.81|20611.81|20650.37|20612.37|20650.37|20612.37|20649.2|20611.2|10
1619555600000|2021-04-27 20:33:20|20650.06|20612.06|20648.14|20610.14|20650.96|20612.96|20648.14|20610.14|10
1619555610000|2021-04-27 20:33:30|20647.25|20609.25|20644.53|20606.53|20648.09|20610.09|20644.4|20606.4|9
1619555620000|2021-04-27 20:33:40|20644.75|20606.75|20646.89|20608.89|20648.11|20610.11|20644.75|20606.75|10
1619555630000|2021-04-27 20:33:50|20647.25|20609.25|20646.92|20608.92|20649.57|20611.57|20646.92|20608.92|10
1619555640000|2021-04-27 20:34:00|20646.75|20608.75|20646.26|20608.26|20648.76|20610.76|20645.87|20607.87|10
1619555650000|2021-04-27 20:34:10|20647.04|20609.04|20647.03|20609.03|20648.69|20610.69|20646.16|20608.16|10
1619555660000|2021-04-27 20:34:20|20647.5|20609.5|20648.74|20610.74|20648.78|20610.78|20647.11|20609.11|9
1619555670000|2021-04-27 20:34:30|20648.13|20610.13|20650.37|20612.37|20651.24|20613.24|20648.13|20610.13|10
1619555680000|2021-04-27 20:34:40|20650.65|20612.65|20650.8|20612.8|20650.8|20612.8|20647.73|20609.73|8
1619555690000|2021-04-27 20:34:50|20650.25|20612.25|20648.75|20610.75|20651.18|20613.18|20648.75|20610.75|10
1619555700000|2021-04-27 20:35:00|20648.23|20610.23|20647.67|20609.67|20648.78|20610.78|20647.27|20609.27|10
1619555710000|2021-04-27 20:35:10|20647.69|20609.69|20649.21|20611.21|20649.21|20611.21|20647.56|20609.56|10
1619555720000|2021-04-27 20:35:20|20649.48|20611.48|20648.71|20610.71|20649.77|20611.77|20648.71|20610.71|9
1619555730000|2021-04-27 20:35:30|20648.76|20610.76|20645.65|20607.65|20648.76|20610.76|20645.65|20607.65|10
1619555740000|2021-04-27 20:35:40|20644.72|20606.72|20642.49|20604.49|20646.29|20608.29|20642.49|20604.49|10
1619555750000|2021-04-27 20:35:50|20641.59|20603.59|20634.58|20596.58|20641.59|20603.59|20634.58|20596.58|10
1619555760000|2021-04-27 20:36:00|20634.69|20596.69|20633.09|20595.09|20634.69|20596.69|20632.78|20594.78|9
1619555770000|2021-04-27 20:36:10|20631.26|20593.26|20633.89|20595.89|20633.89|20595.89|20629.06|20591.06|10
1619555780000|2021-04-27 20:36:20|20632.97|20594.97|20629.24|20591.24|20632.97|20594.97|20628.97|20590.97|10
1619555790000|2021-04-27 20:36:30|20629.84|20591.84|20636.56|20598.56|20636.62|20598.62|20629.84|20591.84|10
1619555800000|2021-04-27 20:36:40|20636.91|20598.91|20642.85|20604.85|20642.85|20604.85|20636.91|20598.91|10
1619555810000|2021-04-27 20:36:50|20644.34|20606.34|20640.96|20602.96|20647.03|20609.03|20640.96|20602.96|10
1619555820000|2021-04-27 20:37:00|20640.93|20602.93|20643.57|20605.57|20643.57|20605.57|20640.31|20602.31|10
1619555830000|2021-04-27 20:37:10|20643.66|20605.66|20643.87|20605.87|20643.87|20605.87|20642.9|20604.9|10
1619555840000|2021-04-27 20:37:20|20644.51|20606.51|20643.79|20605.79|20647.21|20609.21|20642.03|20604.03|10
1619555850000|2021-04-27 20:37:30|20644.25|20606.25|20644.48|20606.48|20644.56|20606.56|20643.22|20605.22|10
1619555860000|2021-04-27 20:37:40|20644.63|20606.63|20645.92|20607.92|20646.91|20608.91|20644.63|20606.63|10
1619555870000|2021-04-27 20:37:50|20646.75|20608.75|20643.03|20605.03|20646.82|20608.82|20643.03|20605.03|9
1619555880000|2021-04-27 20:38:00|20642.57|20604.57|20646.75|20608.75|20646.75|20608.75|20642.32|20604.32|10
1619555890000|2021-04-27 20:38:10|20647.07|20609.07|20661.92|20623.92|20662.42|20624.42|20647.07|20609.07|10
1619555900000|2021-04-27 20:38:20|20662.99|20624.99|20661.77|20623.77|20667.63|20629.63|20660.21|20622.21|10
1619555910000|2021-04-27 20:38:30|20663.03|20625.03|20670.22|20632.22|20670.22|20632.22|20663.03|20625.03|10
1619555920000|2021-04-27 20:38:40|20670.26|20632.26|20675.45|20637.45|20676.16|20638.16|20670.26|20632.26|10
1619555930000|2021-04-27 20:38:50|20675.33|20637.33|20679.55|20641.55|20679.62|20641.62|20675.33|20637.33|10
1619555940000|2021-04-27 20:39:00|20680.58|20642.58|20681.24|20643.24|20685.69|20647.69|20680.58|20642.58|10
1619555950000|2021-04-27 20:39:10|20680.65|20642.65|20682.05|20644.05|20682.05|20644.05|20680.5|20642.5|10
1619555960000|2021-04-27 20:39:20|20681.12|20643.12|20678.07|20640.07|20681.66|20643.66|20678.07|20640.07|10
1619555970000|2021-04-27 20:39:30|20678.51|20640.51|20686.25|20648.25|20686.25|20648.25|20678.22|20640.22|10
1619555980000|2021-04-27 20:39:40|20685.88|20647.88|20686.91|20648.91|20688.32|20650.32|20685.17|20647.17|10
1619555990000|2021-04-27 20:39:50|20686.55|20648.55|20687.06|20649.06|20692.33|20654.33|20686.27|20648.27|10
1619556000000|2021-04-27 20:40:00|20688.35|20650.35|20693.7|20655.7|20694.19|20656.19|20688.35|20650.35|10
1619556010000|2021-04-27 20:40:10|20693.38|20655.38|20694.66|20656.66|20694.66|20656.66|20693.38|20655.38|9
1619556020000|2021-04-27 20:40:20|20694.9|20656.9|20699.5|20661.5|20699.57|20661.57|20694.9|20656.9|10
1619556030000|2021-04-27 20:40:30|20699.61|20661.61|20699.69|20661.69|20700.19|20662.19|20696.76|20658.76|10
1619556040000|2021-04-27 20:40:40|20698.08|20660.08|20700.29|20662.29|20700.29|20662.29|20698.08|20660.08|9
1619556050000|2021-04-27 20:40:50|20697.52|20659.52|20700.65|20662.65|20700.84|20662.84|20697.52|20659.52|9
1619556060000|2021-04-27 20:41:00|20700.79|20662.79|20701.49|20663.49|20702.38|20664.38|20700.65|20662.65|10
1619556070000|2021-04-27 20:41:10|20701.36|20663.36|20696.49|20658.49|20701.58|20663.58|20696.49|20658.49|10
1619556080000|2021-04-27 20:41:20|20696.28|20658.28|20695.41|20657.41|20696.77|20658.77|20695.37|20657.37|10
1619556090000|2021-04-27 20:41:30|20695.35|20657.35|20694.85|20656.85|20695.35|20657.35|20693.46|20655.46|9
1619556100000|2021-04-27 20:41:40|20694.76|20656.76|20688.33|20650.33|20694.76|20656.76|20688.33|20650.33|10
1619556110000|2021-04-27 20:41:50|20687.37|20649.37|20678.28|20640.28|20687.37|20649.37|20678.28|20640.28|10
1619556120000|2021-04-27 20:42:00|20677.02|20639.02|20673.31|20635.31|20677.02|20639.02|20673.31|20635.31|10
1619556130000|2021-04-27 20:42:10|20673.53|20635.53|20674.61|20636.61|20674.61|20636.61|20672.59|20634.59|10
1619556140000|2021-04-27 20:42:20|20675.93|20637.93|20676.23|20638.23|20676.54|20638.54|20675.74|20637.74|10
1619556150000|2021-04-27 20:42:30|20674.28|20636.28|20670.26|20632.26|20674.28|20636.28|20670.26|20632.26|10
1619556160000|2021-04-27 20:42:40|20670.34|20632.34|20671.87|20633.87|20671.92|20633.92|20669.3|20631.3|10
1619556170000|2021-04-27 20:42:50|20672.63|20634.63|20673.8|20635.8|20673.8|20635.8|20671.95|20633.95|10
1619556180000|2021-04-27 20:43:00|20673.27|20635.27|20670.93|20632.93|20673.29|20635.29|20670.93|20632.93|10
1619556190000|2021-04-27 20:43:10|20671.34|20633.34|20672.91|20634.91|20673.37|20635.37|20670.2|20632.2|10
1619556200000|2021-04-27 20:43:20|20672.19|20634.19|20671.39|20633.39|20672.19|20634.19|20671.14|20633.14|9
1619556210000|2021-04-27 20:43:30|20670.98|20632.98|20675.9|20637.9|20676.05|20638.05|20670.63|20632.63|10
1619556220000|2021-04-27 20:43:40|20675.45|20637.45|20680.7|20642.7|20681.07|20643.07|20675.45|20637.45|10
1619556230000|2021-04-27 20:43:50|20681.93|20643.93|20680.62|20642.62|20682.07|20644.07|20680.36|20642.36|9
1619556240000|2021-04-27 20:44:00|20681.55|20643.55|20686.97|20648.97|20687.45|20649.45|20681.55|20643.55|10
1619556250000|2021-04-27 20:44:10|20687|20649|20680.68|20642.68|20687|20649|20680.5|20642.5|10
1619556260000|2021-04-27 20:44:20|20682.66|20644.66|20687.75|20649.75|20687.75|20649.75|20682.54|20644.54|10
1619556270000|2021-04-27 20:44:30|20688.95|20650.95|20687.62|20649.62|20688.95|20650.95|20687.59|20649.59|9
1619556280000|2021-04-27 20:44:40|20683.46|20645.46|20685.31|20647.31|20685.32|20647.32|20683.46|20645.46|10
1619556290000|2021-04-27 20:44:50|20685.39|20647.39|20686.46|20648.46|20686.53|20648.53|20685|20647|10
1619556300000|2021-04-27 20:45:00|20686.43|20648.43|20685.28|20647.28|20686.86|20648.86|20685.28|20647.28|10
1619556310000|2021-04-27 20:45:10|20684.92|20646.92|20684.69|20646.69|20685.82|20647.82|20684.31|20646.31|10
1619556320000|2021-04-27 20:45:20|20684.67|20646.67|20685.22|20647.22|20685.22|20647.22|20683.92|20645.92|9
1619556330000|2021-04-27 20:45:30|20683.46|20645.46|20685.45|20647.45|20685.45|20647.45|20683.46|20645.46|10
1619556340000|2021-04-27 20:45:40|20685.93|20647.93|20699.36|20661.36|20699.36|20661.36|20685.93|20647.93|10
1619556350000|2021-04-27 20:45:50|20693.1|20655.1|20694.7|20656.7|20694.7|20656.7|20692.35|20654.35|10
1619556360000|2021-04-27 20:46:00|20694.92|20656.92|20698.1|20660.1|20698.19|20660.19|20694.92|20656.92|10
1619556370000|2021-04-27 20:46:10|20698.22|20660.22|20698.25|20660.25|20700.12|20662.12|20697.92|20659.92|10
1619556380000|2021-04-27 20:46:20|20697.69|20659.69|20685.97|20647.97|20698.71|20660.71|20685.56|20647.56|10
1619556390000|2021-04-27 20:46:30|20685.23|20647.23|20684.58|20646.58|20685.29|20647.29|20684.41|20646.41|10
1619556400000|2021-04-27 20:46:40|20683.64|20645.64|20685.8|20647.8|20686.46|20648.46|20683.64|20645.64|10
1619556410000|2021-04-27 20:46:50|20685.79|20647.79|20684.93|20646.93|20685.79|20647.79|20684.42|20646.42|10
1619556420000|2021-04-27 20:47:00|20684.95|20646.95|20683.04|20645.04|20684.95|20646.95|20681.05|20643.05|10
1619556430000|2021-04-27 20:47:10|20683.2|20645.2|20684.94|20646.94|20685.29|20647.29|20682.76|20644.76|10
1619556440000|2021-04-27 20:47:20|20685.36|20647.36|20685.08|20647.08|20686.54|20648.54|20685.08|20647.08|10
1619556450000|2021-04-27 20:47:30|20685.16|20647.16|20674.94|20636.94|20685.16|20647.16|20674.79|20636.79|10
1619556460000|2021-04-27 20:47:40|20674.49|20636.49|20672.83|20634.83|20674.49|20636.49|20672.83|20634.83|9
1619556470000|2021-04-27 20:47:50|20672.72|20634.72|20669.9|20631.9|20672.72|20634.72|20669.9|20631.9|10
1619556480000|2021-04-27 20:48:00|20670.43|20632.43|20661.85|20623.85|20670.43|20632.43|20661.85|20623.85|10
1619556490000|2021-04-27 20:48:10|20660.76|20622.76|20656.41|20618.41|20661.46|20623.46|20655.93|20617.93|10
1619556500000|2021-04-27 20:48:20|20657.09|20619.09|20654.06|20616.06|20657.09|20619.09|20653.97|20615.97|10
1619556510000|2021-04-27 20:48:30|20653.6|20615.6|20652.22|20614.22|20653.85|20615.85|20650.72|20612.72|10
1619556520000|2021-04-27 20:48:40|20651.75|20613.75|20646.99|20608.99|20651.75|20613.75|20646.99|20608.99|9
1619556530000|2021-04-27 20:48:50|20646.8|20608.8|20645.76|20607.76|20646.8|20608.8|20640.69|20602.69|10
1619556540000|2021-04-27 20:49:00|20645.51|20607.51|20641.28|20603.28|20646.2|20608.2|20640.35|20602.35|10
1619556550000|2021-04-27 20:49:10|20641.48|20603.48|20645.81|20607.81|20646.96|20608.96|20641.48|20603.48|10
1619556560000|2021-04-27 20:49:20|20642.95|20604.95|20644.38|20606.38|20644.96|20606.96|20642.58|20604.58|10
1619556570000|2021-04-27 20:49:30|20645.32|20607.32|20645.7|20607.7|20646.34|20608.34|20643.34|20605.34|10
1619556580000|2021-04-27 20:49:40|20645.46|20607.46|20648.66|20610.66|20649.74|20611.74|20645.46|20607.46|10
1619556590000|2021-04-27 20:49:50|20648.36|20610.36|20647.47|20609.47|20649.01|20611.01|20647.47|20609.47|10
1619556600000|2021-04-27 20:50:00|20647.44|20609.44|20650.08|20612.08|20651.33|20613.33|20645.89|20607.89|10
1619556610000|2021-04-27 20:50:10|20649.49|20611.49|20634.02|20596.02|20649.49|20611.49|20634.02|20596.02|10
1619556620000|2021-04-27 20:50:20|20633.71|20595.71|20636.51|20598.51|20638.86|20600.86|20633.32|20595.32|10
1619556630000|2021-04-27 20:50:30|20634.27|20596.27|20632.82|20594.82|20634.58|20596.58|20632.29|20594.29|10
1619556640000|2021-04-27 20:50:40|20632.49|20594.49|20629.57|20591.57|20632.49|20594.49|20624.43|20586.43|10
1619556650000|2021-04-27 20:50:50|20630.73|20592.73|20632.45|20594.45|20633.59|20595.59|20630.05|20592.05|10
1619556660000|2021-04-27 20:51:00|20632.77|20594.77|20638.24|20600.24|20639.1|20601.1|20632.77|20594.77|10
1619556670000|2021-04-27 20:51:10|20638.28|20600.28|20640.58|20602.58|20640.58|20602.58|20637.95|20599.95|10
1619556680000|2021-04-27 20:51:20|20640.02|20602.02|20639.52|20601.52|20640.9|20602.9|20637.49|20599.49|10
1619556690000|2021-04-27 20:51:30|20639.91|20601.91|20639.53|20601.53|20641.1|20603.1|20638.92|20600.92|10
1619556700000|2021-04-27 20:51:40|20639.31|20601.31|20642.81|20604.81|20642.81|20604.81|20639.31|20601.31|10
1619556710000|2021-04-27 20:51:50|20642.85|20604.85|20641.9|20603.9|20642.85|20604.85|20641.7|20603.7|9
1619556720000|2021-04-27 20:52:00|20642.57|20604.57|20640.24|20602.24|20642.57|20604.57|20640.24|20602.24|10
1619556730000|2021-04-27 20:52:10|20641.02|20603.02|20651.86|20613.86|20652.22|20614.22|20641.02|20603.02|10
1619556740000|2021-04-27 20:52:20|20651.55|20613.55|20652.01|20614.01|20655.66|20617.66|20650.92|20612.92|10
1619556750000|2021-04-27 20:52:30|20652.05|20614.05|20657.71|20619.71|20657.71|20619.71|20651.37|20613.37|10
1619556760000|2021-04-27 20:52:40|20657.65|20619.65|20655.96|20617.96|20657.65|20619.65|20652.49|20614.49|10
1619556770000|2021-04-27 20:52:50|20656.25|20618.25|20657.03|20619.03|20658.64|20620.64|20656.25|20618.25|10
1619556780000|2021-04-27 20:53:00|20657.17|20619.17|20657.74|20619.74|20657.8|20619.8|20656.82|20618.82|10
1619556790000|2021-04-27 20:53:10|20657.09|20619.09|20660.2|20622.2|20660.2|20622.2|20657.09|20619.09|10
1619556800000|2021-04-27 20:53:20|20660.66|20622.66|20662.48|20624.48|20663.39|20625.39|20660.66|20622.66|10
1619556810000|2021-04-27 20:53:30|20662.57|20624.57|20669.63|20631.63|20671.46|20633.46|20660.45|20622.45|10
1619556820000|2021-04-27 20:53:40|20669.39|20631.39|20666.72|20628.72|20670.73|20632.73|20665.84|20627.84|10
1619556830000|2021-04-27 20:53:50|20666.6|20628.6|20675.95|20637.95|20677.44|20639.44|20666.6|20628.6|10
1619556840000|2021-04-27 20:54:00|20674.67|20636.67|20668.84|20630.84|20674.67|20636.67|20668.52|20630.52|10
1619556850000|2021-04-27 20:54:10|20669.19|20631.19|20669.58|20631.58|20670.33|20632.33|20669.19|20631.19|10
1619556860000|2021-04-27 20:54:20|20669.73|20631.73|20682.05|20644.05|20682.05|20644.05|20669.11|20631.11|10
1619556870000|2021-04-27 20:54:30|20681.62|20643.62|20677.18|20639.18|20681.62|20643.62|20676.88|20638.88|10
1619556880000|2021-04-27 20:54:40|20667.52|20629.52|20665.93|20627.93|20667.52|20629.52|20665.53|20627.53|10
1619556890000|2021-04-27 20:54:50|20666.12|20628.12|20661.65|20623.65|20666.46|20628.46|20661.65|20623.65|10
1619556900000|2021-04-27 20:55:00|20661.64|20623.64|20661.49|20623.49|20662.23|20624.23|20660.22|20622.22|10
1619556910000|2021-04-27 20:55:10|20661.44|20623.44|20661.41|20623.41|20661.56|20623.56|20660.84|20622.84|10
1619556920000|2021-04-27 20:55:20|20660.72|20622.72|20660.36|20622.36|20662.79|20624.79|20660.24|20622.24|10
1619556930000|2021-04-27 20:55:30|20660.39|20622.39|20662.44|20624.44|20662.44|20624.44|20659.29|20621.29|10
1619556940000|2021-04-27 20:55:40|20662.29|20624.29|20665.29|20627.29|20665.29|20627.29|20662.29|20624.29|10
1619556950000|2021-04-27 20:55:50|20664.75|20626.75|20661.88|20623.88|20664.75|20626.75|20661.88|20623.88|10
1619556960000|2021-04-27 20:56:00|20662.27|20624.27|20665.11|20627.11|20665.11|20627.11|20662.27|20624.27|10
1619556970000|2021-04-27 20:56:10|20664.9|20626.9|20665.87|20627.87|20665.87|20627.87|20664.9|20626.9|9
1619556980000|2021-04-27 20:56:20|20666.05|20628.05|20674.86|20636.86|20674.86|20636.86|20666.05|20628.05|10
1619556990000|2021-04-27 20:56:30|20674.69|20636.69|20679.7|20641.7|20679.7|20641.7|20674.69|20636.69|9
1619557000000|2021-04-27 20:56:40|20680.92|20642.92|20683.58|20645.58|20683.58|20645.58|20680.92|20642.92|9
1619557010000|2021-04-27 20:56:50|20682.88|20644.88|20690.07|20652.07|20690.07|20652.07|20682.88|20644.88|10
1619557020000|2021-04-27 20:57:00|20690.01|20652.01|20698.2|20660.2|20698.2|20660.2|20690.01|20652.01|10
1619557030000|2021-04-27 20:57:10|20696.28|20658.28|20693.35|20655.35|20696.52|20658.52|20693.35|20655.35|10
1619557040000|2021-04-27 20:57:20|20687.93|20649.93|20699.97|20661.97|20701.5|20663.5|20687.93|20649.93|10
1619557050000|2021-04-27 20:57:30|20700.11|20662.11|20686.1|20648.1|20700.11|20662.11|20686.1|20648.1|10
1619557060000|2021-04-27 20:57:40|20684.67|20646.67|20671.57|20633.57|20684.67|20646.67|20671.57|20633.57|10
1619557070000|2021-04-27 20:57:50|20671.78|20633.78|20662.28|20624.28|20672.05|20634.05|20662.28|20624.28|9
1619557080000|2021-04-27 20:58:00|20662.02|20624.02|20660.42|20622.42|20664.63|20626.63|20660.42|20622.42|10
1619557090000|2021-04-27 20:58:10|20661.76|20623.76|20663.48|20625.48|20664.85|20626.85|20661.76|20623.76|10
1619557100000|2021-04-27 20:58:20|20663.93|20625.93|20668.6|20630.6|20672.46|20634.46|20663.93|20625.93|9
1619557110000|2021-04-27 20:58:30|20669.58|20631.58|20670.8|20632.8|20671.25|20633.25|20669.58|20631.58|9
1619557120000|2021-04-27 20:58:40|20670.9|20632.9|20672.31|20634.31|20672.31|20634.31|20670.4|20632.4|10
1619557130000|2021-04-27 20:58:50|20673.49|20635.49|20683.46|20645.46|20683.46|20645.46|20673.49|20635.49|9
1619557140000|2021-04-27 20:59:00|20685.73|20647.73|20704.4|20666.4|20704.4|20666.4|20685.73|20647.73|10
1619557150000|2021-04-27 20:59:10|20703.21|20665.21|20712.85|20674.85|20715.94|20677.94|20703.21|20665.21|10
1619557160000|2021-04-27 20:59:20|20711.67|20673.67|20718.35|20680.35|20719.58|20681.58|20711.67|20673.67|10
1619557170000|2021-04-27 20:59:30|20718.67|20680.67|20712.06|20674.06|20718.67|20680.67|20712.06|20674.06|10
1619557180000|2021-04-27 20:59:40|20712.28|20674.28|20713.4|20675.4|20713.4|20675.4|20710.56|20672.56|10
1619557190000|2021-04-27 20:59:50|20714.97|20676.97|20718.38|20680.38|20718.38|20680.38|20714.61|20676.61|10
1619557200000|2021-04-27 21:00:00|20717.79|20679.79|20707.24|20669.24|20718.81|20680.81|20707.24|20669.24|10
1619557210000|2021-04-27 21:00:10|20705.57|20667.57|20711.43|20673.43|20711.43|20673.43|20700.97|20662.97|10
1619557220000|2021-04-27 21:00:20|20712.17|20674.17|20708.36|20670.36|20712.52|20674.52|20706.57|20668.57|10
1619557230000|2021-04-27 21:00:30|20708.3|20670.3|20695.79|20657.79|20708.3|20670.3|20695.79|20657.79|10
1619557240000|2021-04-27 21:00:40|20695.59|20657.59|20696.53|20658.53|20696.8|20658.8|20695.2|20657.2|10
1619557250000|2021-04-27 21:00:50|20694.49|20656.49|20689.47|20651.47|20694.49|20656.49|20688.21|20650.21|10
1619557260000|2021-04-27 21:01:00|20689.02|20651.02|20691.06|20653.06|20691.6|20653.6|20688.43|20650.43|10
1619557270000|2021-04-27 21:01:10|20691|20653|20677.02|20639.02|20691|20653|20677.02|20639.02|10
1619557280000|2021-04-27 21:01:20|20676.15|20638.15|20667.56|20629.56|20676.15|20638.15|20667.56|20629.56|10
1619557290000|2021-04-27 21:01:30|20668.02|20630.02|20667.39|20629.39|20668.02|20630.02|20665.12|20627.12|8
1619557300000|2021-04-27 21:01:40|20667.2|20629.2|20672.45|20634.45|20677.26|20639.26|20667.2|20629.2|10
1619557310000|2021-04-27 21:01:50|20676.75|20638.75|20670.14|20632.14|20676.83|20638.83|20670.14|20632.14|10
1619557320000|2021-04-27 21:02:00|20670.04|20632.04|20673.1|20635.1|20674.66|20636.66|20670.04|20632.04|10
1619557330000|2021-04-27 21:02:10|20673.16|20635.16|20669.06|20631.06|20673.16|20635.16|20665.2|20627.2|10
1619557340000|2021-04-27 21:02:20|20671.88|20633.88|20669.09|20631.09|20675.07|20637.07|20668.52|20630.52|10
1619557350000|2021-04-27 21:02:30|20669.53|20631.53|20674.35|20636.35|20675.24|20637.24|20668.31|20630.31|10
1619557360000|2021-04-27 21:02:40|20671.18|20633.18|20673.02|20635.02|20674.69|20636.69|20671.05|20633.05|10
1619557370000|2021-04-27 21:02:50|20672.57|20634.57|20667.62|20629.62|20672.57|20634.57|20666.58|20628.58|10
1619557380000|2021-04-27 21:03:00|20667.54|20629.54|20664.6|20626.6|20667.54|20629.54|20663.19|20625.19|9
1619557390000|2021-04-27 21:03:10|20668.57|20630.57|20666.23|20628.23|20668.57|20630.57|20665.82|20627.82|10
1619557400000|2021-04-27 21:03:20|20661.82|20623.82|20659.19|20621.19|20661.82|20623.82|20659.19|20621.19|10
1619557410000|2021-04-27 21:03:30|20659|20621|20656.52|20618.52|20659|20621|20652.7|20614.7|7
1619557420000|2021-04-27 21:03:40|20655.34|20617.34|20655.5|20617.5|20657.23|20619.23|20654.22|20616.22|10
1619557430000|2021-04-27 21:03:50|20656|20618|20656.03|20618.03|20656.1|20618.1|20655.49|20617.49|9
1619557440000|2021-04-27 21:04:00|20657.02|20619.02|20655.33|20617.33|20659.65|20621.65|20655.33|20617.33|10
1619557450000|2021-04-27 21:04:10|20655.22|20617.22|20648.13|20610.13|20655.22|20617.22|20648.13|20610.13|10
1619557460000|2021-04-27 21:04:20|20647.76|20609.76|20638.38|20600.38|20647.76|20609.76|20638.38|20600.38|10
1619557470000|2021-04-27 21:04:30|20637.29|20599.29|20635.2|20597.2|20637.29|20599.29|20634.98|20596.98|9
1619557480000|2021-04-27 21:04:40|20634.72|20596.72|20633.1|20595.1|20634.8|20596.8|20633.06|20595.06|10
1619557490000|2021-04-27 21:04:50|20633.74|20595.74|20632.64|20594.64|20633.74|20595.74|20631.55|20593.55|10
1619557500000|2021-04-27 21:05:00|20631.6|20593.6|20626.03|20588.03|20631.82|20593.82|20626|20588|10
1619557510000|2021-04-27 21:05:10|20625.73|20587.73|20617.74|20579.74|20625.73|20587.73|20617.26|20579.26|10
1619557520000|2021-04-27 21:05:20|20616.93|20578.93|20612.13|20574.13|20616.93|20578.93|20612.13|20574.13|9
1619557530000|2021-04-27 21:05:30|20612.59|20574.59|20607.85|20569.85|20612.59|20574.59|20607.67|20569.67|10
1619557540000|2021-04-27 21:05:40|20607.8|20569.8|20606.06|20568.06|20608.29|20570.29|20605.42|20567.42|10
1619557550000|2021-04-27 21:05:50|20608.88|20570.88|20606.91|20568.91|20608.88|20570.88|20605.93|20567.93|10
1619557560000|2021-04-27 21:06:00|20607.73|20569.73|20609.03|20571.03|20609.45|20571.45|20606.46|20568.46|10
1619557570000|2021-04-27 21:06:10|20609.67|20571.67|20611.32|20573.32|20611.32|20573.32|20609.46|20571.46|10
1619557580000|2021-04-27 21:06:20|20612.15|20574.15|20610.94|20572.94|20612.44|20574.44|20610.94|20572.94|9
1619557590000|2021-04-27 21:06:30|20610.56|20572.56|20595.79|20557.79|20610.56|20572.56|20595.79|20557.79|10
1619557600000|2021-04-27 21:06:40|20599.55|20561.55|20594.16|20556.16|20599.55|20561.55|20594.16|20556.16|10
1619557610000|2021-04-27 21:06:50|20588.77|20550.77|20587.06|20549.06|20588.77|20550.77|20587.02|20549.02|10
1619557620000|2021-04-27 21:07:00|20587.64|20549.64|20596.04|20558.04|20596.04|20558.04|20587.64|20549.64|10
1619557630000|2021-04-27 21:07:10|20595.83|20557.83|20593.36|20555.36|20597.69|20559.69|20593.16|20555.16|10
1619557640000|2021-04-27 21:07:20|20592.09|20554.09|20594.22|20556.22|20594.22|20556.22|20589.05|20551.05|10
1619557650000|2021-04-27 21:07:30|20594.3|20556.3|20606.32|20568.32|20606.32|20568.32|20594.3|20556.3|10
1619557660000|2021-04-27 21:07:40|20607.72|20569.72|20611.16|20573.16|20611.16|20573.16|20607.72|20569.72|10
1619557670000|2021-04-27 21:07:50|20612.72|20574.72|20614.33|20576.33|20614.33|20576.33|20612.36|20574.36|9
1619557680000|2021-04-27 21:08:00|20615.38|20577.38|20625.5|20587.5|20625.5|20587.5|20615.38|20577.38|10
1619557690000|2021-04-27 21:08:10|20626.67|20588.67|20640.09|20602.09|20640.09|20602.09|20626.67|20588.67|10
1619557700000|2021-04-27 21:08:20|20642.08|20604.08|20656.09|20618.09|20656.09|20618.09|20642.08|20604.08|10
1619557710000|2021-04-27 21:08:30|20655.87|20617.87|20656.63|20618.63|20659.68|20621.68|20655.87|20617.87|10
1619557720000|2021-04-27 21:08:40|20656.27|20618.27|20662.01|20624.01|20662.01|20624.01|20655.28|20617.28|10
1619557730000|2021-04-27 21:08:50|20662.2|20624.2|20664.49|20626.49|20664.49|20626.49|20662.2|20624.2|10
1619557740000|2021-04-27 21:09:00|20665.19|20627.19|20668.74|20630.74|20668.74|20630.74|20664.32|20626.32|10
1619557750000|2021-04-27 21:09:10|20671.54|20633.54|20674.15|20636.15|20674.15|20636.15|20671.43|20633.43|10
1619557760000|2021-04-27 21:09:20|20673.44|20635.44|20671.9|20633.9|20674.11|20636.11|20671.9|20633.9|10
1619557770000|2021-04-27 21:09:30|20671.51|20633.51|20670.35|20632.35|20673.22|20635.22|20669.42|20631.42|10
1619557780000|2021-04-27 21:09:40|20670.4|20632.4|20665.35|20627.35|20670.73|20632.73|20665.35|20627.35|10
1619557790000|2021-04-27 21:09:50|20666.22|20628.22|20665.74|20627.74|20666.5|20628.5|20665.63|20627.63|9
1619557800000|2021-04-27 21:10:00|20665.51|20627.51|20668.06|20630.06|20668.06|20630.06|20665.51|20627.51|10
1619557810000|2021-04-27 21:10:10|20668.44|20630.44|20679.32|20641.32|20679.48|20641.48|20667.71|20629.71|10
1619557820000|2021-04-27 21:10:20|20680.24|20642.24|20679.38|20641.38|20680.55|20642.55|20678.1|20640.1|10
1619557830000|2021-04-27 21:10:30|20673.74|20635.74|20678.02|20640.02|20678.02|20640.02|20673.74|20635.74|10
1619557840000|2021-04-27 21:10:40|20677.92|20639.92|20686.04|20648.04|20686.04|20648.04|20677.92|20639.92|10
1619557850000|2021-04-27 21:10:50|20686.67|20648.67|20687.41|20649.41|20687.92|20649.92|20686.55|20648.55|10
1619557860000|2021-04-27 21:11:00|20687.88|20649.88|20685.13|20647.13|20687.88|20649.88|20685.03|20647.03|9
1619557870000|2021-04-27 21:11:10|20685.4|20647.4|20686.36|20648.36|20686.36|20648.36|20684.81|20646.81|9
1619557880000|2021-04-27 21:11:20|20686.74|20648.74|20688.9|20650.9|20688.91|20650.91|20686.74|20648.74|10
1619557890000|2021-04-27 21:11:30|20688.8|20650.8|20691.53|20653.53|20691.74|20653.74|20688.8|20650.8|10
1619557900000|2021-04-27 21:11:40|20691.1|20653.1|20685.13|20647.13|20691.1|20653.1|20685.13|20647.13|10
1619557910000|2021-04-27 21:11:50|20684.01|20646.01|20680.86|20642.86|20684.01|20646.01|20680.83|20642.83|10
1619557920000|2021-04-27 21:12:00|20681.22|20643.22|20679.55|20641.55|20682.27|20644.27|20679.55|20641.55|10
1619557930000|2021-04-27 21:12:10|20679.41|20641.41|20680.08|20642.08|20680.08|20642.08|20674.88|20636.88|10
1619557940000|2021-04-27 21:12:20|20680.07|20642.07|20678.89|20640.89|20680.27|20642.27|20678.89|20640.89|10
1619557950000|2021-04-27 21:12:30|20679.51|20641.51|20685.15|20647.15|20685.15|20647.15|20677.42|20639.42|10
1619557960000|2021-04-27 21:12:40|20688.06|20650.06|20692.75|20654.75|20692.75|20654.75|20688.06|20650.06|10
1619557970000|2021-04-27 21:12:50|20691.5|20653.5|20692.32|20654.32|20692.89|20654.89|20691.5|20653.5|10
1619557980000|2021-04-27 21:13:00|20692.56|20654.56|20690.19|20652.19|20693.05|20655.05|20689.24|20651.24|10
1619557990000|2021-04-27 21:13:10|20690.2|20652.2|20673.38|20635.38|20690.2|20652.2|20673.38|20635.38|10
1619558000000|2021-04-27 21:13:20|20673.44|20635.44|20668.56|20630.56|20673.44|20635.44|20668.56|20630.56|10
1619558010000|2021-04-27 21:13:30|20667.92|20629.92|20661.6|20623.6|20668.57|20630.57|20661.6|20623.6|10
1619558020000|2021-04-27 21:13:40|20662.12|20624.12|20660.86|20622.86|20663.47|20625.47|20660.86|20622.86|10
1619558030000|2021-04-27 21:13:50|20661.25|20623.25|20664.41|20626.41|20664.41|20626.41|20661.25|20623.25|9
1619558040000|2021-04-27 21:14:00|20664.75|20626.75|20661.47|20623.47|20665.39|20627.39|20661.47|20623.47|10
1619558050000|2021-04-27 21:14:10|20662.72|20624.72|20665.64|20627.64|20665.64|20627.64|20662.72|20624.72|9
1619558060000|2021-04-27 21:14:20|20665.53|20627.53|20662.93|20624.93|20666.63|20628.63|20662.93|20624.93|10
1619558070000|2021-04-27 21:14:30|20659|20621|20660.1|20622.1|20660.36|20622.36|20659|20621|10
1619558080000|2021-04-27 21:14:40|20660.48|20622.48|20669.53|20631.53|20669.53|20631.53|20660.48|20622.48|10
1619558090000|2021-04-27 21:14:50|20669.59|20631.59|20676.76|20638.76|20676.76|20638.76|20669.59|20631.59|10
1619558100000|2021-04-27 21:15:00|20677.16|20639.16|20675.91|20637.91|20681.08|20643.08|20675.91|20637.91|10
1619558110000|2021-04-27 21:15:10|20675.29|20637.29|20663.24|20625.24|20675.29|20637.29|20663.24|20625.24|10
1619558120000|2021-04-27 21:15:20|20662.52|20624.52|20663.26|20625.26|20663.51|20625.51|20661.55|20623.55|10
1619558130000|2021-04-27 21:15:30|20661.32|20623.32|20654.18|20616.18|20661.32|20623.32|20654.18|20616.18|10
1619558140000|2021-04-27 21:15:40|20654.28|20616.28|20652.78|20614.78|20654.28|20616.28|20652.78|20614.78|9
1619558150000|2021-04-27 21:15:50|20652.52|20614.52|20652.98|20614.98|20653.22|20615.22|20652.52|20614.52|10
1619558160000|2021-04-27 21:16:00|20653.66|20615.66|20645.94|20607.94|20653.66|20615.66|20645.94|20607.94|10
1619558170000|2021-04-27 21:16:10|20651.52|20613.52|20654.44|20616.44|20654.44|20616.44|20651.52|20613.52|10
1619558180000|2021-04-27 21:16:20|20654.46|20616.46|20656.93|20618.93|20656.93|20618.93|20653.4|20615.4|10
1619558190000|2021-04-27 21:16:30|20657.73|20619.73|20656.95|20618.95|20658.21|20620.21|20656.45|20618.45|10
1619558200000|2021-04-27 21:16:40|20656.51|20618.51|20658.88|20620.88|20658.88|20620.88|20656.51|20618.51|10
1619558210000|2021-04-27 21:16:50|20658.67|20620.67|20661.24|20623.24|20661.29|20623.29|20658.4|20620.4|9
1619558220000|2021-04-27 21:17:00|20661.81|20623.81|20664.47|20626.47|20664.47|20626.47|20661.81|20623.81|9
1619558230000|2021-04-27 21:17:10|20664.62|20626.62|20665.4|20627.4|20666.15|20628.15|20664.55|20626.55|10
1619558240000|2021-04-27 21:17:20|20666.55|20628.55|20665.01|20627.01|20666.55|20628.55|20664.95|20626.95|9
1619558250000|2021-04-27 21:17:30|20664.27|20626.27|20672.13|20634.13|20672.21|20634.21|20664.27|20626.27|10
1619558260000|2021-04-27 21:17:40|20672.17|20634.17|20664.44|20626.44|20672.17|20634.17|20662.68|20624.68|10
1619558270000|2021-04-27 21:17:50|20665.25|20627.25|20676.44|20638.44|20676.74|20638.74|20664.22|20626.22|10
1619558280000|2021-04-27 21:18:00|20677.5|20639.5|20679.96|20641.96|20679.96|20641.96|20677.18|20639.18|10
1619558290000|2021-04-27 21:18:10|20680.24|20642.24|20687.16|20649.16|20687.16|20649.16|20680.07|20642.07|10
1619558300000|2021-04-27 21:18:20|20688.16|20650.16|20695.89|20657.89|20695.89|20657.89|20688.16|20650.16|10
1619558310000|2021-04-27 21:18:30|20697.39|20659.39|20709.39|20671.39|20709.39|20671.39|20697.39|20659.39|10
1619558320000|2021-04-27 21:18:40|20709.46|20671.46|20708.62|20670.62|20711.01|20673.01|20708.62|20670.62|10
1619558330000|2021-04-27 21:18:50|20707.76|20669.76|20704.8|20666.8|20708.11|20670.11|20704.8|20666.8|10
1619558340000|2021-04-27 21:19:00|20706.05|20668.05|20705.63|20667.63|20706.26|20668.26|20705.37|20667.37|10
1619558350000|2021-04-27 21:19:10|20705.49|20667.49|20708.89|20670.89|20708.89|20670.89|20704.28|20666.28|10
1619558360000|2021-04-27 21:19:20|20708.71|20670.71|20710.84|20672.84|20710.84|20672.84|20708.71|20670.71|10
1619558370000|2021-04-27 21:19:30|20713.04|20675.04|20720.99|20682.99|20720.99|20682.99|20713.04|20675.04|10
1619558380000|2021-04-27 21:19:40|20720.56|20682.56|20722.56|20684.56|20722.56|20684.56|20720.1|20682.1|10
1619558390000|2021-04-27 21:19:50|20722.28|20684.28|20722.47|20684.47|20723.34|20685.34|20721.71|20683.71|9
1619558400000|2021-04-27 21:20:00|20722.25|20684.25|20720.19|20682.19|20723.82|20685.82|20720.19|20682.19|10
1619558410000|2021-04-27 21:20:10|20720.39|20682.39|20717.6|20679.6|20720.39|20682.39|20717.6|20679.6|10
1619558420000|2021-04-27 21:20:20|20717.09|20679.09|20714.57|20676.57|20717.12|20679.12|20714.57|20676.57|10
1619558430000|2021-04-27 21:20:30|20714.95|20676.95|20712.7|20674.7|20715.05|20677.05|20712.7|20674.7|10
1619558440000|2021-04-27 21:20:40|20711.77|20673.77|20711.42|20673.42|20712.34|20674.34|20711.37|20673.37|10
1619558450000|2021-04-27 21:20:50|20710.2|20672.2|20704.86|20666.86|20710.92|20672.92|20704.86|20666.86|10
1619558460000|2021-04-27 21:21:00|20704.25|20666.25|20704.13|20666.13|20705.27|20667.27|20703.17|20665.17|10
1619558470000|2021-04-27 21:21:10|20702.73|20664.73|20700.25|20662.25|20702.79|20664.79|20700.25|20662.25|10
1619558480000|2021-04-27 21:21:20|20699.17|20661.17|20698.53|20660.53|20699.37|20661.37|20698.4|20660.4|10
1619558490000|2021-04-27 21:21:30|20698.28|20660.28|20695.89|20657.89|20698.28|20660.28|20695.89|20657.89|10
1619558500000|2021-04-27 21:21:40|20694.34|20656.34|20694.32|20656.32|20694.83|20656.83|20693.86|20655.86|10
1619558510000|2021-04-27 21:21:50|20693.41|20655.41|20691.11|20653.11|20693.44|20655.44|20691.11|20653.11|9
1619558520000|2021-04-27 21:22:00|20690.99|20652.99|20696.4|20658.4|20696.4|20658.4|20690.85|20652.85|10
1619558530000|2021-04-27 21:22:10|20697.09|20659.09|20704.97|20666.97|20704.97|20666.97|20697.09|20659.09|10
1619558540000|2021-04-27 21:22:20|20704.18|20666.18|20708.54|20670.54|20708.84|20670.84|20704.18|20666.18|10
1619558550000|2021-04-27 21:22:30|20708.86|20670.86|20708.76|20670.76|20709.75|20671.75|20708.7|20670.7|10
1619558560000|2021-04-27 21:22:40|20708.17|20670.17|20705.74|20667.74|20708.17|20670.17|20705.74|20667.74|10
1619558570000|2021-04-27 21:22:50|20706.41|20668.41|20706.25|20668.25|20707.63|20669.63|20706.1|20668.1|10
1619558580000|2021-04-27 21:23:00|20705.7|20667.7|20705.53|20667.53|20706.02|20668.02|20704.62|20666.62|10
1619558590000|2021-04-27 21:23:10|20705.26|20667.26|20709.79|20671.79|20710.63|20672.63|20705.26|20667.26|10
1619558600000|2021-04-27 21:23:20|20710.9|20672.9|20712.53|20674.53|20713.24|20675.24|20710.9|20672.9|9
1619558610000|2021-04-27 21:23:30|20710.56|20672.56|20712.56|20674.56|20712.73|20674.73|20710.56|20672.56|9
1619558620000|2021-04-27 21:23:40|20712.85|20674.85|20710.63|20672.63|20712.85|20674.85|20710.63|20672.63|10
1619558630000|2021-04-27 21:23:50|20709.6|20671.6|20708.31|20670.31|20710.01|20672.01|20707.88|20669.88|10
1619558640000|2021-04-27 21:24:00|20707.82|20669.82|20706.29|20668.29|20708.75|20670.75|20705.93|20667.93|9
1619558650000|2021-04-27 21:24:10|20706.61|20668.61|20707.28|20669.28|20708|20670|20706.22|20668.22|10
1619558660000|2021-04-27 21:24:20|20707.47|20669.47|20703.23|20665.23|20707.73|20669.73|20703.23|20665.23|10
1619558670000|2021-04-27 21:24:30|20702.7|20664.7|20707.77|20669.77|20707.77|20669.77|20702.7|20664.7|9
1619558680000|2021-04-27 21:24:40|20708.58|20670.58|20712.39|20674.39|20712.39|20674.39|20708.58|20670.58|10
1619558690000|2021-04-27 21:24:50|20712.09|20674.09|20709.02|20671.02|20712.49|20674.49|20709.02|20671.02|10
1619558700000|2021-04-27 21:25:00|20709.7|20671.7|20703.6|20665.6|20709.7|20671.7|20703.6|20665.6|10
1619558710000|2021-04-27 21:25:10|20701.83|20663.83|20693.76|20655.76|20701.89|20663.89|20693.76|20655.76|10
1619558720000|2021-04-27 21:25:20|20693.04|20655.04|20691.5|20653.5|20693.34|20655.34|20690.7|20652.7|10
1619558730000|2021-04-27 21:25:30|20691.91|20653.91|20688.36|20650.36|20691.91|20653.91|20688.36|20650.36|10
1619558740000|2021-04-27 21:25:40|20688.55|20650.55|20686.59|20648.59|20688.55|20650.55|20686.59|20648.59|10
1619558750000|2021-04-27 21:25:50|20687.04|20649.04|20683.64|20645.64|20687.22|20649.22|20683.2|20645.2|10
1619558760000|2021-04-27 21:26:00|20681.95|20643.95|20676.1|20638.1|20684.18|20646.18|20675.53|20637.53|10
1619558770000|2021-04-27 21:26:10|20675.99|20637.99|20674.58|20636.58|20676.28|20638.28|20673.37|20635.37|10
1619558780000|2021-04-27 21:26:20|20674.38|20636.38|20676.55|20638.55|20676.55|20638.55|20674.38|20636.38|10
1619558790000|2021-04-27 21:26:30|20676.43|20638.43|20673.77|20635.77|20676.43|20638.43|20673.45|20635.45|10
1619558800000|2021-04-27 21:26:40|20673.1|20635.1|20674.33|20636.33|20674.54|20636.54|20673.1|20635.1|10
1619558810000|2021-04-27 21:26:50|20674.47|20636.47|20675.06|20637.06|20675.71|20637.71|20673.97|20635.97|10
1619558820000|2021-04-27 21:27:00|20673.59|20635.59|20671.31|20633.31|20673.59|20635.59|20671.19|20633.19|10
1619558830000|2021-04-27 21:27:10|20669.98|20631.98|20660.24|20622.24|20669.98|20631.98|20660.24|20622.24|10
1619558840000|2021-04-27 21:27:20|20660.43|20622.43|20662.09|20624.09|20662.09|20624.09|20658.78|20620.78|10
1619558850000|2021-04-27 21:27:30|20662.34|20624.34|20666.99|20628.99|20666.99|20628.99|20662.34|20624.34|10
1619558860000|2021-04-27 21:27:40|20666.73|20628.73|20667.72|20629.72|20668.31|20630.31|20666.27|20628.27|10
1619558870000|2021-04-27 21:27:50|20668.02|20630.02|20671.36|20633.36|20671.36|20633.36|20668.02|20630.02|10
1619558880000|2021-04-27 21:28:00|20671.98|20633.98|20680.25|20642.25|20680.25|20642.25|20671.93|20633.93|10
1619558890000|2021-04-27 21:28:10|20680.39|20642.39|20683.71|20645.71|20683.71|20645.71|20680.39|20642.39|10
1619558900000|2021-04-27 21:28:20|20683.55|20645.55|20687.06|20649.06|20687.06|20649.06|20683.55|20645.55|10
1619558910000|2021-04-27 21:28:30|20686.16|20648.16|20687.55|20649.55|20687.98|20649.98|20685.94|20647.94|10
1619558920000|2021-04-27 21:28:40|20686.71|20648.71|20682.77|20644.77|20687.37|20649.37|20682.77|20644.77|10
1619558930000|2021-04-27 21:28:50|20683.14|20645.14|20681.29|20643.29|20683.14|20645.14|20680.72|20642.72|10
1619558940000|2021-04-27 21:29:00|20681.33|20643.33|20679.92|20641.92|20681.48|20643.48|20678.16|20640.16|10
1619558950000|2021-04-27 21:29:10|20679.94|20641.94|20677.8|20639.8|20680.48|20642.48|20677.8|20639.8|10
1619558960000|2021-04-27 21:29:20|20678.76|20640.76|20673.74|20635.74|20678.76|20640.76|20673.44|20635.44|10
1619558970000|2021-04-27 21:29:30|20673.76|20635.76|20674.82|20636.82|20674.97|20636.97|20673.29|20635.29|10
1619558980000|2021-04-27 21:29:40|20673.82|20635.82|20674.51|20636.51|20674.51|20636.51|20673.64|20635.64|10
1619558990000|2021-04-27 21:29:50|20673.56|20635.56|20673.27|20635.27|20674.25|20636.25|20673.27|20635.27|10
1619559000000|2021-04-27 21:30:00|20673.43|20635.43|20673.09|20635.09|20674.15|20636.15|20672.94|20634.94|10
1619559010000|2021-04-27 21:30:10|20672.21|20634.21|20673.36|20635.36|20673.91|20635.91|20672.07|20634.07|10
1619559020000|2021-04-27 21:30:20|20673.24|20635.24|20673.83|20635.83|20674.08|20636.08|20673|20635|10
1619559030000|2021-04-27 21:30:30|20674.52|20636.52|20675.48|20637.48|20675.48|20637.48|20674.09|20636.09|10
1619559040000|2021-04-27 21:30:40|20675.53|20637.53|20675.72|20637.72|20676.29|20638.29|20674.83|20636.83|10
1619559050000|2021-04-27 21:30:50|20676.59|20638.59|20677.35|20639.35|20677.79|20639.79|20676.47|20638.47|9
1619559060000|2021-04-27 21:31:00|20676.84|20638.84|20677.61|20639.61|20678.43|20640.43|20676.84|20638.84|10
1619559070000|2021-04-27 21:31:10|20677.9|20639.9|20678.15|20640.15|20678.16|20640.16|20676.63|20638.63|9
1619559080000|2021-04-27 21:31:20|20678.16|20640.16|20677.91|20639.91|20678.61|20640.61|20677.47|20639.47|10
1619559090000|2021-04-27 21:31:30|20677.41|20639.41|20675.44|20637.44|20677.86|20639.86|20675.44|20637.44|10
1619559100000|2021-04-27 21:31:40|20675.39|20637.39|20675.08|20637.08|20676.94|20638.94|20675.08|20637.08|10
1619559110000|2021-04-27 21:31:50|20674.97|20636.97|20676.2|20638.2|20676.48|20638.48|20674.93|20636.93|10
1619559120000|2021-04-27 21:32:00|20676.41|20638.41|20679.83|20641.83|20679.83|20641.83|20676.41|20638.41|10
1619559130000|2021-04-27 21:32:10|20680.04|20642.04|20681.29|20643.29|20681.29|20643.29|20680.04|20642.04|10
1619559140000|2021-04-27 21:32:20|20682.49|20644.49|20687.1|20649.1|20687.31|20649.31|20682.49|20644.49|10
1619559150000|2021-04-27 21:32:30|20687.28|20649.28|20687.53|20649.53|20688.13|20650.13|20686.49|20648.49|10
1619559160000|2021-04-27 21:32:40|20689.31|20651.31|20690.65|20652.65|20690.65|20652.65|20687.91|20649.91|10
1619559170000|2021-04-27 21:32:50|20690.7|20652.7|20692.27|20654.27|20692.27|20654.27|20690.7|20652.7|10
1619559180000|2021-04-27 21:33:00|20691.81|20653.81|20692.59|20654.59|20692.89|20654.89|20691.6|20653.6|10
1619559190000|2021-04-27 21:33:10|20693.29|20655.29|20697.1|20659.1|20697.1|20659.1|20693.29|20655.29|10
1619559200000|2021-04-27 21:33:20|20697.02|20659.02|20701.63|20663.63|20701.63|20663.63|20696.68|20658.68|10
1619559210000|2021-04-27 21:33:30|20700.36|20662.36|20703.46|20665.46|20703.63|20665.63|20700.36|20662.36|10
1619559220000|2021-04-27 21:33:40|20703.42|20665.42|20704.24|20666.24|20704.65|20666.65|20703.42|20665.42|9
1619559230000|2021-04-27 21:33:50|20704.45|20666.45|20704.5|20666.5|20704.79|20666.79|20703.93|20665.93|10
1619559240000|2021-04-27 21:34:00|20703.48|20665.48|20705.72|20667.72|20705.72|20667.72|20703.48|20665.48|9
1619559250000|2021-04-27 21:34:10|20706.22|20668.22|20707.63|20669.63|20707.63|20669.63|20706.08|20668.08|10
1619559260000|2021-04-27 21:34:20|20707.57|20669.57|20706.89|20668.89|20707.57|20669.57|20706.89|20668.89|10
1619559270000|2021-04-27 21:34:30|20707.5|20669.5|20709.03|20671.03|20709.03|20671.03|20707.34|20669.34|10
1619559280000|2021-04-27 21:34:40|20709.43|20671.43|20708.97|20670.97|20710.5|20672.5|20708.97|20670.97|10
1619559290000|2021-04-27 21:34:50|20708.89|20670.89|20714.29|20676.29|20714.29|20676.29|20708.89|20670.89|10
1619559300000|2021-04-27 21:35:00|20714.06|20676.06|20715.36|20677.36|20715.48|20677.48|20713.84|20675.84|10
1619559310000|2021-04-27 21:35:10|20715.38|20677.38|20716.41|20678.41|20716.41|20678.41|20714.34|20676.34|10
1619559320000|2021-04-27 21:35:20|20715.36|20677.36|20716.05|20678.05|20716.78|20678.78|20715.36|20677.36|10
1619559330000|2021-04-27 21:35:30|20716.07|20678.07|20717.79|20679.79|20717.8|20679.8|20716.07|20678.07|9
1619559340000|2021-04-27 21:35:40|20718.02|20680.02|20718.63|20680.63|20718.63|20680.63|20717.66|20679.66|10
1619559350000|2021-04-27 21:35:50|20718.79|20680.79|20722.25|20684.25|20722.48|20684.48|20718.79|20680.79|10
1619559360000|2021-04-27 21:36:00|20722.65|20684.65|20725.75|20687.75|20725.75|20687.75|20722.65|20684.65|9
1619559370000|2021-04-27 21:36:10|20726.09|20688.09|20727.09|20689.09|20727.4|20689.4|20725.41|20687.41|10
1619559380000|2021-04-27 21:36:20|20726.92|20688.92|20729.83|20691.83|20729.83|20691.83|20726.92|20688.92|10
1619559390000|2021-04-27 21:36:30|20730.07|20692.07|20730.24|20692.24|20730.24|20692.24|20729.48|20691.48|10
1619559400000|2021-04-27 21:36:40|20730.18|20692.18|20730.28|20692.28|20730.28|20692.28|20728.76|20690.76|10
1619559410000|2021-04-27 21:36:50|20730.48|20692.48|20732.78|20694.78|20733.34|20695.34|20730.48|20692.48|10
1619559420000|2021-04-27 21:37:00|20731.96|20693.96|20733.56|20695.56|20734.19|20696.19|20731.34|20693.34|10
1619559430000|2021-04-27 21:37:10|20733.74|20695.74|20733.51|20695.51|20733.98|20695.98|20733.02|20695.02|10
1619559440000|2021-04-27 21:37:20|20733.9|20695.9|20736.85|20698.85|20737.07|20699.07|20733.9|20695.9|10
1619559450000|2021-04-27 21:37:30|20737.01|20699.01|20736.43|20698.43|20737.01|20699.01|20736.38|20698.38|10
1619559460000|2021-04-27 21:37:40|20737.1|20699.1|20737.11|20699.11|20737.26|20699.26|20736.21|20698.21|9
1619559470000|2021-04-27 21:37:50|20737.1|20699.1|20738.92|20700.92|20738.92|20700.92|20736.74|20698.74|8
1619559480000|2021-04-27 21:38:00|20739.68|20701.68|20740.56|20702.56|20740.92|20702.92|20739.62|20701.62|10
1619559490000|2021-04-27 21:38:10|20740.83|20702.83|20739.09|20701.09|20740.83|20702.83|20738.59|20700.59|10
1619559500000|2021-04-27 21:38:20|20739.29|20701.29|20741.06|20703.06|20741.2|20703.2|20739.11|20701.11|10
1619559510000|2021-04-27 21:38:30|20741.05|20703.05|20739.24|20701.24|20741.49|20703.49|20739.24|20701.24|9
1619559520000|2021-04-27 21:38:40|20739.66|20701.66|20742.35|20704.35|20742.35|20704.35|20739.66|20701.66|10
1619559530000|2021-04-27 21:38:50|20742.55|20704.55|20740.76|20702.76|20742.55|20704.55|20740.76|20702.76|10
1619559540000|2021-04-27 21:39:00|20740.75|20702.75|20740.51|20702.51|20740.86|20702.86|20739.49|20701.49|8
1619559550000|2021-04-27 21:39:10|20740.89|20702.89|20740.42|20702.42|20740.89|20702.89|20739.86|20701.86|10
1619559560000|2021-04-27 21:39:20|20740.48|20702.48|20741.3|20703.3|20741.51|20703.51|20739.78|20701.78|10
1619559570000|2021-04-27 21:39:30|20742.58|20704.58|20745.19|20707.19|20745.19|20707.19|20742.58|20704.58|10
1619559580000|2021-04-27 21:39:40|20745.49|20707.49|20746.42|20708.42|20746.42|20708.42|20745.39|20707.39|10
1619559590000|2021-04-27 21:39:50|20747.14|20709.14|20748.29|20710.29|20748.39|20710.39|20747.14|20709.14|10
1619559600000|2021-04-27 21:40:00|20748.35|20710.35|20752.56|20714.56|20752.83|20714.83|20748.35|20710.35|10
1619559610000|2021-04-27 21:40:10|20752.49|20714.49|20752.21|20714.21|20752.98|20714.98|20751.81|20713.81|10
1619559620000|2021-04-27 21:40:20|20752.03|20714.03|20756.23|20718.23|20756.23|20718.23|20750.9|20712.9|10
1619559630000|2021-04-27 21:40:30|20756.05|20718.05|20755.63|20717.63|20756.25|20718.25|20755.18|20717.18|10
1619559640000|2021-04-27 21:40:40|20756.35|20718.35|20762.35|20724.35|20762.35|20724.35|20756.35|20718.35|10
1619559650000|2021-04-27 21:40:50|20762.87|20724.87|20767.53|20729.53|20767.53|20729.53|20762.87|20724.87|10
1619559660000|2021-04-27 21:41:00|20768.79|20730.79|20774.16|20736.16|20774.16|20736.16|20768.79|20730.79|10
1619559670000|2021-04-27 21:41:10|20773.37|20735.37|20776.54|20738.54|20776.54|20738.54|20773.37|20735.37|10
1619559680000|2021-04-27 21:41:20|20778.17|20740.17|20779.32|20741.32|20779.78|20741.78|20777.13|20739.13|10
1619559690000|2021-04-27 21:41:30|20779.25|20741.25|20776.66|20738.66|20779.25|20741.25|20775.99|20737.99|9
1619559700000|2021-04-27 21:41:40|20777.31|20739.31|20775.82|20737.82|20777.31|20739.31|20775.67|20737.67|10
1619559710000|2021-04-27 21:41:50|20776.28|20738.28|20776.71|20738.71|20776.87|20738.87|20775.5|20737.5|9
1619559720000|2021-04-27 21:42:00|20776.46|20738.46|20778.1|20740.1|20778.24|20740.24|20776.23|20738.23|10
1619559730000|2021-04-27 21:42:10|20778.31|20740.31|20777.86|20739.86|20778.56|20740.56|20777.46|20739.46|10
1619559740000|2021-04-27 21:42:20|20778.15|20740.15|20775.68|20737.68|20778.92|20740.92|20775.68|20737.68|10
1619559750000|2021-04-27 21:42:30|20774.46|20736.46|20772.74|20734.74|20775.49|20737.49|20772.74|20734.74|10
1619559760000|2021-04-27 21:42:40|20773.21|20735.21|20773.21|20735.21|20773.27|20735.27|20772.62|20734.62|9
1619559770000|2021-04-27 21:42:50|20773.12|20735.12|20774.34|20736.34|20774.34|20736.34|20772.9|20734.9|10
1619559780000|2021-04-27 21:43:00|20773.44|20735.44|20774.86|20736.86|20775.03|20737.03|20773.44|20735.44|9
1619559790000|2021-04-27 21:43:10|20774.96|20736.96|20778.24|20740.24|20783.63|20745.63|20774.96|20736.96|10
1619559800000|2021-04-27 21:43:20|20778.08|20740.08|20783.04|20745.04|20783.04|20745.04|20778.08|20740.08|10
1619559810000|2021-04-27 21:43:30|20782.86|20744.86|20783.3|20745.3|20784.23|20746.23|20782.86|20744.86|10
1619559820000|2021-04-27 21:43:40|20783.35|20745.35|20784.65|20746.65|20785.22|20747.22|20783.35|20745.35|10
1619559830000|2021-04-27 21:43:50|20784.83|20746.83|20785.06|20747.06|20785.4|20747.4|20784.43|20746.43|10
1619559840000|2021-04-27 21:44:00|20784.49|20746.49|20784.56|20746.56|20784.77|20746.77|20783.63|20745.63|10
1619559850000|2021-04-27 21:44:10|20784.69|20746.69|20785.22|20747.22|20785.51|20747.51|20784.69|20746.69|10
1619559860000|2021-04-27 21:44:20|20784.69|20746.69|20784.74|20746.74|20785.14|20747.14|20784.61|20746.61|9
1619559870000|2021-04-27 21:44:30|20784.38|20746.38|20784.69|20746.69|20785.04|20747.04|20784.17|20746.17|9
1619559880000|2021-04-27 21:44:40|20784.74|20746.74|20786.08|20748.08|20786.08|20748.08|20784.12|20746.12|9
1619559890000|2021-04-27 21:44:50|20786.93|20748.93|20786.75|20748.75|20787.03|20749.03|20786.1|20748.1|9
1619559900000|2021-04-27 21:45:00|20787.18|20749.18|20787.4|20749.4|20787.97|20749.97|20786.63|20748.63|10
1619559910000|2021-04-27 21:45:10|20787.51|20749.51|20789.13|20751.13|20789.13|20751.13|20787.15|20749.15|10
1619559920000|2021-04-27 21:45:20|20790.04|20752.04|20791.16|20753.16|20791.75|20753.75|20789.97|20751.97|10
1619559930000|2021-04-27 21:45:30|20790.58|20752.58|20791.95|20753.95|20791.95|20753.95|20790.36|20752.36|10
1619559940000|2021-04-27 21:45:40|20791.78|20753.78|20792.77|20754.77|20792.77|20754.77|20791.63|20753.63|10
1619559950000|2021-04-27 21:45:50|20792.45|20754.45|20792.37|20754.37|20793.27|20755.27|20791.93|20753.93|10
1619559960000|2021-04-27 21:46:00|20792.39|20754.39|20795.56|20757.56|20795.56|20757.56|20792.39|20754.39|10
1619559970000|2021-04-27 21:46:10|20795.25|20757.25|20799.73|20761.73|20799.73|20761.73|20795.25|20757.25|9
1619559980000|2021-04-27 21:46:20|20799.71|20761.71|20800.86|20762.86|20801.01|20763.01|20799.63|20761.63|10
1619559990000|2021-04-27 21:46:30|20801.29|20763.29|20803.98|20765.98|20804.32|20766.32|20800.43|20762.43|10
1619560000000|2021-04-27 21:46:40|20804.34|20766.34|20804.67|20766.67|20805.2|20767.2|20803.88|20765.88|10
1619560010000|2021-04-27 21:46:50|20805.18|20767.18|20804.48|20766.48|20805.34|20767.34|20804.44|20766.44|10
1619560020000|2021-04-27 21:47:00|20804.51|20766.51|20806.14|20768.14|20806.14|20768.14|20799.48|20761.48|10
1619560030000|2021-04-27 21:47:10|20806.75|20768.75|20826.45|20788.45|20826.45|20788.45|20806.75|20768.75|10
1619560040000|2021-04-27 21:47:20|20826.5|20788.5|20838.54|20800.54|20838.54|20800.54|20826.5|20788.5|10
1619560050000|2021-04-27 21:47:30|20839.71|20801.71|20842.77|20804.77|20844.99|20806.99|20839.71|20801.71|10
1619560060000|2021-04-27 21:47:40|20843.57|20805.57|20853.01|20815.01|20853.24|20815.24|20843.48|20805.48|10
1619560070000|2021-04-27 21:47:50|20854.04|20816.04|20851.62|20813.62|20854.68|20816.68|20851.62|20813.62|10
1619560080000|2021-04-27 21:48:00|20850.68|20812.68|20841.5|20803.5|20855.8|20817.8|20841.5|20803.5|10
1619560090000|2021-04-27 21:48:10|20840.3|20802.3|20833.25|20795.25|20840.3|20802.3|20832.86|20794.86|10
1619560100000|2021-04-27 21:48:20|20834.26|20796.26|20841.97|20803.97|20841.97|20803.97|20833.84|20795.84|10
1619560110000|2021-04-27 21:48:30|20842.2|20804.2|20849.39|20811.39|20850.45|20812.45|20842.2|20804.2|10
1619560120000|2021-04-27 21:48:40|20849.7|20811.7|20849.09|20811.09|20849.96|20811.96|20848.2|20810.2|10
1619560130000|2021-04-27 21:48:50|20848.74|20810.74|20842.45|20804.45|20848.74|20810.74|20842.45|20804.45|10
1619560140000|2021-04-27 21:49:00|20840.67|20802.67|20838.9|20800.9|20841.66|20803.66|20838.34|20800.34|10
1619560150000|2021-04-27 21:49:10|20834.9|20796.9|20836.69|20798.69|20837.69|20799.69|20834.05|20796.05|10
1619560160000|2021-04-27 21:49:20|20837.71|20799.71|20840.28|20802.28|20840.28|20802.28|20837.46|20799.46|10
1619560170000|2021-04-27 21:49:30|20839.1|20801.1|20845.51|20807.51|20845.51|20807.51|20839.1|20801.1|10
1619560180000|2021-04-27 21:49:40|20845.45|20807.45|20850.24|20812.24|20850.62|20812.62|20845.45|20807.45|10
1619560190000|2021-04-27 21:49:50|20850.44|20812.44|20857.57|20819.57|20857.77|20819.77|20850.44|20812.44|10
1619560200000|2021-04-27 21:50:00|20858.44|20820.44|20862.67|20824.67|20862.85|20824.85|20858.44|20820.44|10
1619560210000|2021-04-27 21:50:10|20862.91|20824.91|20863.57|20825.57|20863.64|20825.64|20862.68|20824.68|10
1619560220000|2021-04-27 21:50:20|20863.28|20825.28|20863.75|20825.75|20863.75|20825.75|20861.55|20823.55|10
1619560230000|2021-04-27 21:50:30|20863.79|20825.79|20862.32|20824.32|20863.79|20825.79|20862.15|20824.15|10
1619560240000|2021-04-27 21:50:40|20863.47|20825.47|20861.4|20823.4|20863.58|20825.58|20861.4|20823.4|10
1619560250000|2021-04-27 21:50:50|20860.79|20822.79|20859.83|20821.83|20861.94|20823.94|20858.94|20820.94|10
1619560260000|2021-04-27 21:51:00|20859.65|20821.65|20855.84|20817.84|20859.65|20821.65|20855.44|20817.44|10
1619560270000|2021-04-27 21:51:10|20856.6|20818.6|20854.81|20816.81|20857.55|20819.55|20854.81|20816.81|10
1619560280000|2021-04-27 21:51:20|20855.28|20817.28|20855.67|20817.67|20856.42|20818.42|20854.94|20816.94|10
1619560290000|2021-04-27 21:51:30|20857.03|20819.03|20859.88|20821.88|20859.88|20821.88|20856.86|20818.86|10
1619560300000|2021-04-27 21:51:40|20861.49|20823.49|20869.17|20831.17|20869.17|20831.17|20861.49|20823.49|10
1619560310000|2021-04-27 21:51:50|20869.26|20831.26|20870.04|20832.04|20870.04|20832.04|20868.69|20830.69|10
1619560320000|2021-04-27 21:52:00|20870|20832|20867.56|20829.56|20870|20832|20867.51|20829.51|10
1619560330000|2021-04-27 21:52:10|20867.03|20829.03|20867.5|20829.5|20868.36|20830.36|20865.32|20827.32|10
1619560340000|2021-04-27 21:52:20|20867.35|20829.35|20867.64|20829.64|20868.03|20830.03|20866.31|20828.31|10
1619560350000|2021-04-27 21:52:30|20869.16|20831.16|20863.8|20825.8|20869.22|20831.22|20863.8|20825.8|10
1619560360000|2021-04-27 21:52:40|20863.34|20825.34|20862.62|20824.62|20863.54|20825.54|20862.62|20824.62|10
1619560370000|2021-04-27 21:52:50|20862.03|20824.03|20859.05|20821.05|20862.03|20824.03|20859.05|20821.05|10
1619560380000|2021-04-27 21:53:00|20858.51|20820.51|20852.58|20814.58|20859.33|20821.33|20852.58|20814.58|10
1619560390000|2021-04-27 21:53:10|20852.4|20814.4|20850.08|20812.08|20852.4|20814.4|20849.75|20811.75|10
1619560400000|2021-04-27 21:53:20|20847.46|20809.46|20843.24|20805.24|20847.63|20809.63|20843.24|20805.24|10
1619560410000|2021-04-27 21:53:30|20843.03|20805.03|20837.15|20799.15|20843.03|20805.03|20837.15|20799.15|10
1619560420000|2021-04-27 21:53:40|20836.4|20798.4|20829.35|20791.35|20836.4|20798.4|20829.35|20791.35|10
1619560430000|2021-04-27 21:53:50|20825.97|20787.97|20819.55|20781.55|20825.97|20787.97|20819.55|20781.55|10
1619560440000|2021-04-27 21:54:00|20819.45|20781.45|20816.2|20778.2|20819.45|20781.45|20816.2|20778.2|10
1619560450000|2021-04-27 21:54:10|20814.66|20776.66|20810.04|20772.04|20814.66|20776.66|20808|20770|10
1619560460000|2021-04-27 21:54:20|20812.46|20774.46|20828.11|20790.11|20828.11|20790.11|20812.46|20774.46|10
1619560470000|2021-04-27 21:54:30|20830.24|20792.24|20827.08|20789.08|20832.03|20794.03|20827.08|20789.08|10
1619560480000|2021-04-27 21:54:40|20826.14|20788.14|20827.7|20789.7|20827.7|20789.7|20825.58|20787.58|10
1619560490000|2021-04-27 21:54:50|20827.85|20789.85|20831.96|20793.96|20831.96|20793.96|20827.85|20789.85|10
1619560500000|2021-04-27 21:55:00|20831.33|20793.33|20831.03|20793.03|20831.33|20793.33|20830.28|20792.28|10
1619560510000|2021-04-27 21:55:10|20830.59|20792.59|20833.01|20795.01|20833.01|20795.01|20829.95|20791.95|9
1619560520000|2021-04-27 21:55:20|20833.05|20795.05|20835.39|20797.39|20835.39|20797.39|20833.05|20795.05|10
1619560530000|2021-04-27 21:55:30|20834.97|20796.97|20839.07|20801.07|20839.07|20801.07|20834.97|20796.97|10
1619560540000|2021-04-27 21:55:40|20838.61|20800.61|20842.21|20804.21|20842.7|20804.7|20838.61|20800.61|10
1619560550000|2021-04-27 21:55:50|20842.52|20804.52|20845.95|20807.95|20846.71|20808.71|20842.52|20804.52|10
1619560560000|2021-04-27 21:56:00|20846.12|20808.12|20844.56|20806.56|20846.3|20808.3|20844.56|20806.56|10
1619560570000|2021-04-27 21:56:10|20844.14|20806.14|20841.73|20803.73|20844.42|20806.42|20841.73|20803.73|10
1619560580000|2021-04-27 21:56:20|20841.2|20803.2|20838.94|20800.94|20842.32|20804.32|20838.67|20800.67|10
1619560590000|2021-04-27 21:56:30|20839.75|20801.75|20842.93|20804.93|20842.93|20804.93|20839.75|20801.75|9
1619560600000|2021-04-27 21:56:40|20842.68|20804.68|20844.1|20806.1|20844.16|20806.16|20842.68|20804.68|10
1619560610000|2021-04-27 21:56:50|20844.43|20806.43|20844.94|20806.94|20845.81|20807.81|20844.19|20806.19|10
1619560620000|2021-04-27 21:57:00|20845.78|20807.78|20846.76|20808.76|20847.83|20809.83|20845.78|20807.78|10
1619560630000|2021-04-27 21:57:10|20844.93|20806.93|20846.83|20808.83|20846.95|20808.95|20844.67|20806.67|9
1619560640000|2021-04-27 21:57:20|20847.42|20809.42|20850.44|20812.44|20850.94|20812.94|20847.42|20809.42|10
1619560650000|2021-04-27 21:57:30|20849.81|20811.81|20848.99|20810.99|20852|20814|20848.99|20810.99|10
1619560660000|2021-04-27 21:57:40|20848.11|20810.11|20849.45|20811.45|20849.89|20811.89|20848.11|20810.11|10
1619560670000|2021-04-27 21:57:50|20849.15|20811.15|20852.36|20814.36|20852.36|20814.36|20848.84|20810.84|10
1619560680000|2021-04-27 21:58:00|20852.6|20814.6|20854.42|20816.42|20854.42|20816.42|20852.6|20814.6|10
1619560690000|2021-04-27 21:58:10|20854.22|20816.22|20855.64|20817.64|20855.64|20817.64|20854.22|20816.22|10
1619560700000|2021-04-27 21:58:20|20855.21|20817.21|20855.63|20817.63|20856.19|20818.19|20855.21|20817.21|9
1619560710000|2021-04-27 21:58:30|20855.1|20817.1|20857.54|20819.54|20857.54|20819.54|20854.96|20816.96|10
1619560720000|2021-04-27 21:58:40|20857.62|20819.62|20856.55|20818.55|20859.17|20821.17|20856.55|20818.55|10
1619560730000|2021-04-27 21:58:50|20856.58|20818.58|20857.27|20819.27|20857.61|20819.61|20856.58|20818.58|10
1619560740000|2021-04-27 21:59:00|20857.44|20819.44|20858.53|20820.53|20858.9|20820.9|20857.44|20819.44|10
1619560750000|2021-04-27 21:59:10|20858.62|20820.62|20856.61|20818.61|20858.62|20820.62|20856.61|20818.61|10
1619560760000|2021-04-27 21:59:20|20856.54|20818.54|20855.79|20817.79|20857.42|20819.42|20855.79|20817.79|10
1619560770000|2021-04-27 21:59:30|20856.86|20818.86|20856.2|20818.2|20858.12|20820.12|20856.01|20818.01|10
1619560780000|2021-04-27 21:59:40|20855.75|20817.75|20856.95|20818.95|20856.95|20818.95|20854.63|20816.63|10
1619560790000|2021-04-27 21:59:50|20856.96|20818.96|20856|20818|20856.96|20818.96|20855.98|20817.98|10
1619560800000|2021-04-27 22:00:00|20856.17|20818.17|20855.2|20817.2|20856.75|20818.75|20854.51|20816.51|9
1619560810000|2021-04-27 22:00:10|20855.24|20817.24|20850.6|20812.6|20855.24|20817.24|20850.6|20812.6|9
1619560820000|2021-04-27 22:00:20|20848.77|20810.77|20844.93|20806.93|20848.77|20810.77|20844.93|20806.93|10
1619560830000|2021-04-27 22:00:30|20844.03|20806.03|20835.44|20797.44|20844.03|20806.03|20835.44|20797.44|10
1619560840000|2021-04-27 22:00:40|20832.42|20794.42|20813.3|20775.3|20832.42|20794.42|20813.3|20775.3|10
1619560850000|2021-04-27 22:00:50|20811.69|20773.69|20812.24|20774.24|20812.24|20774.24|20808.57|20770.57|10
1619560860000|2021-04-27 22:01:00|20812.31|20774.31|20820.27|20782.27|20820.27|20782.27|20812.1|20774.1|10
1619560870000|2021-04-27 22:01:10|20820.58|20782.58|20821.31|20783.31|20824.73|20786.73|20820.58|20782.58|10
1619560880000|2021-04-27 22:01:20|20820.42|20782.42|20820.64|20782.64|20820.92|20782.92|20817.67|20779.67|10
1619560890000|2021-04-27 22:01:30|20820.05|20782.05|20820.86|20782.86|20821.21|20783.21|20819.64|20781.64|10
1619560900000|2021-04-27 22:01:40|20821.38|20783.38|20820.21|20782.21|20821.98|20783.98|20820.21|20782.21|10
1619560910000|2021-04-27 22:01:50|20816.62|20778.62|20813.79|20775.79|20816.62|20778.62|20813.79|20775.79|10
1619560920000|2021-04-27 22:02:00|20812.39|20774.39|20812.81|20774.81|20813.06|20775.06|20811.92|20773.92|10
1619560930000|2021-04-27 22:02:10|20812.59|20774.59|20817.47|20779.47|20817.47|20779.47|20812.49|20774.49|10
1619560940000|2021-04-27 22:02:20|20817.02|20779.02|20821.6|20783.6|20821.6|20783.6|20817.02|20779.02|10
1619560950000|2021-04-27 22:02:30|20822.59|20784.59|20824.45|20786.45|20824.94|20786.94|20822.59|20784.59|10
1619560960000|2021-04-27 22:02:40|20825.2|20787.2|20826.27|20788.27|20826.97|20788.97|20825.2|20787.2|10
1619560970000|2021-04-27 22:02:50|20826.26|20788.26|20819.03|20781.03|20826.26|20788.26|20819.03|20781.03|10
1619560980000|2021-04-27 22:03:00|20819.01|20781.01|20817.63|20779.63|20819.01|20781.01|20817.12|20779.12|10
1619560990000|2021-04-27 22:03:10|20818.24|20780.24|20818.47|20780.47|20818.86|20780.86|20817.99|20779.99|9
1619561000000|2021-04-27 22:03:20|20819.28|20781.28|20819.82|20781.82|20820.02|20782.02|20817.9|20779.9|10
1619561010000|2021-04-27 22:03:30|20820.8|20782.8|20820.71|20782.71|20821.14|20783.14|20820.37|20782.37|9
1619561020000|2021-04-27 22:03:40|20821.39|20783.39|20821.12|20783.12|20821.68|20783.68|20820.95|20782.95|10
1619561030000|2021-04-27 22:03:50|20821.11|20783.11|20821.18|20783.18|20821.48|20783.48|20820.12|20782.12|10
1619561040000|2021-04-27 22:04:00|20821.31|20783.31|20822.76|20784.76|20823.19|20785.19|20821.31|20783.31|10
1619561050000|2021-04-27 22:04:10|20823.62|20785.62|20822.71|20784.71|20823.62|20785.62|20821.69|20783.69|10
1619561060000|2021-04-27 22:04:20|20821.45|20783.45|20822.24|20784.24|20823.23|20785.23|20821.45|20783.45|9
1619561070000|2021-04-27 22:04:30|20821.86|20783.86|20817.34|20779.34|20822|20784|20816.71|20778.71|10
1619561080000|2021-04-27 22:04:40|20819.75|20781.75|20819.88|20781.88|20820.65|20782.65|20819.27|20781.27|10
1619561090000|2021-04-27 22:04:50|20819.9|20781.9|20819.54|20781.54|20819.9|20781.9|20818.66|20780.66|9
1619561100000|2021-04-27 22:05:00|20819.01|20781.01|20814.84|20776.84|20819.01|20781.01|20814.84|20776.84|10
1619561110000|2021-04-27 22:05:10|20815.27|20777.27|20815.88|20777.88|20815.88|20777.88|20814.31|20776.31|9
1619561120000|2021-04-27 22:05:20|20815.63|20777.63|20817.12|20779.12|20817.12|20779.12|20813.6|20775.6|10
1619561130000|2021-04-27 22:05:30|20820.08|20782.08|20823.82|20785.82|20823.85|20785.85|20820.04|20782.04|10
1619561140000|2021-04-27 22:05:40|20824.21|20786.21|20823.79|20785.79|20824.51|20786.51|20823.66|20785.66|10
1619561150000|2021-04-27 22:05:50|20824.4|20786.4|20822.95|20784.95|20824.4|20786.4|20822.95|20784.95|10
1619561160000|2021-04-27 22:06:00|20822.8|20784.8|20822.55|20784.55|20823.4|20785.4|20822.55|20784.55|10
1619561170000|2021-04-27 22:06:10|20821.92|20783.92|20822.43|20784.43|20822.54|20784.54|20821.14|20783.14|10
1619561180000|2021-04-27 22:06:20|20822.2|20784.2|20820.55|20782.55|20822.81|20784.81|20820.06|20782.06|10
1619561190000|2021-04-27 22:06:30|20820|20782|20814.47|20776.47|20820|20782|20814.41|20776.41|10
1619561200000|2021-04-27 22:06:40|20813.32|20775.32|20813.44|20775.44|20813.44|20775.44|20812.03|20774.03|10
1619561210000|2021-04-27 22:06:50|20813.58|20775.58|20813.89|20775.89|20814.31|20776.31|20813.3|20775.3|9
1619561220000|2021-04-27 22:07:00|20814.21|20776.21|20812.54|20774.54|20814.21|20776.21|20812.16|20774.16|10
1619561230000|2021-04-27 22:07:10|20812.77|20774.77|20812.84|20774.84|20813.2|20775.2|20812.2|20774.2|10
1619561240000|2021-04-27 22:07:20|20812.76|20774.76|20813.94|20775.94|20813.94|20775.94|20812.76|20774.76|9
1619561250000|2021-04-27 22:07:30|20814.01|20776.01|20812.02|20774.02|20814.02|20776.02|20812.02|20774.02|9
1619561260000|2021-04-27 22:07:40|20811.91|20773.91|20811.14|20773.14|20811.91|20773.91|20810.01|20772.01|10
1619561270000|2021-04-27 22:07:50|20809.65|20771.65|20804.97|20766.97|20810.09|20772.09|20804.97|20766.97|10
1619561280000|2021-04-27 22:08:00|20804.59|20766.59|20807.99|20769.99|20807.99|20769.99|20803.98|20765.98|9
1619561290000|2021-04-27 22:08:10|20808|20770|20818.86|20780.86|20818.86|20780.86|20808|20770|10
1619561300000|2021-04-27 22:08:20|20821.8|20783.8|20823.54|20785.54|20825.77|20787.77|20821.8|20783.8|10
1619561310000|2021-04-27 22:08:30|20823.45|20785.45|20822.53|20784.53|20825.21|20787.21|20821.1|20783.1|10
1619561320000|2021-04-27 22:08:40|20822.06|20784.06|20827.27|20789.27|20827.27|20789.27|20822.06|20784.06|10
1619561330000|2021-04-27 22:08:50|20826.89|20788.89|20832.93|20794.93|20832.93|20794.93|20826.32|20788.32|10
1619561340000|2021-04-27 22:09:00|20836.44|20798.44|20841.67|20803.67|20841.67|20803.67|20836.44|20798.44|10
1619561350000|2021-04-27 22:09:10|20842.96|20804.96|20840.86|20802.86|20844.95|20806.95|20840.86|20802.86|10
1619561360000|2021-04-27 22:09:20|20837.99|20799.99|20834.61|20796.61|20840.21|20802.21|20834.61|20796.61|10
1619561370000|2021-04-27 22:09:30|20833|20795|20834.96|20796.96|20834.96|20796.96|20831.02|20793.02|10
1619561380000|2021-04-27 22:09:40|20836.36|20798.36|20836.76|20798.76|20836.83|20798.83|20834.46|20796.46|10
1619561390000|2021-04-27 22:09:50|20837.16|20799.16|20835.81|20797.81|20838.11|20800.11|20835.81|20797.81|10
1619561400000|2021-04-27 22:10:00|20834.66|20796.66|20838.41|20800.41|20839.56|20801.56|20834.66|20796.66|10
1619561410000|2021-04-27 22:10:10|20839.17|20801.17|20840.33|20802.33|20840.33|20802.33|20838.54|20800.54|9
1619561420000|2021-04-27 22:10:20|20842.04|20804.04|20837.54|20799.54|20842.04|20804.04|20837.54|20799.54|10
1619561430000|2021-04-27 22:10:30|20837.08|20799.08|20836.11|20798.11|20837.54|20799.54|20836.11|20798.11|9
1619561440000|2021-04-27 22:10:40|20836.87|20798.87|20834.39|20796.39|20836.87|20798.87|20833.97|20795.97|10
1619561450000|2021-04-27 22:10:50|20830.67|20792.67|20828.64|20790.64|20830.67|20792.67|20825.45|20787.45|10
1619561460000|2021-04-27 22:11:00|20828.34|20790.34|20828.94|20790.94|20828.94|20790.94|20827.22|20789.22|10
1619561470000|2021-04-27 22:11:10|20829.66|20791.66|20829.8|20791.8|20829.94|20791.94|20828.86|20790.86|9
1619561480000|2021-04-27 22:11:20|20830.47|20792.47|20832.1|20794.1|20832.1|20794.1|20828.7|20790.7|10
1619561490000|2021-04-27 22:11:30|20838.77|20800.77|20842.2|20804.2|20842.2|20804.2|20838.77|20800.77|10
1619561500000|2021-04-27 22:11:40|20840.24|20802.24|20839.59|20801.59|20842.47|20804.47|20839.49|20801.49|10
1619561510000|2021-04-27 22:11:50|20839.96|20801.96|20842.06|20804.06|20842.06|20804.06|20839.5|20801.5|10
1619561520000|2021-04-27 22:12:00|20841.62|20803.62|20843.14|20805.14|20843.14|20805.14|20841.37|20803.37|10
1619561530000|2021-04-27 22:12:10|20842.96|20804.96|20840.86|20802.86|20842.96|20804.96|20840.86|20802.86|10
1619561540000|2021-04-27 22:12:20|20840.9|20802.9|20841.19|20803.19|20842.24|20804.24|20840.9|20802.9|9
1619561550000|2021-04-27 22:12:30|20840.04|20802.04|20834.8|20796.8|20840.04|20802.04|20834.05|20796.05|9
1619561560000|2021-04-27 22:12:40|20833.45|20795.45|20834.54|20796.54|20834.83|20796.83|20833.45|20795.45|10
1619561570000|2021-04-27 22:12:50|20835.14|20797.14|20835.95|20797.95|20835.95|20797.95|20834.58|20796.58|10
1619561580000|2021-04-27 22:13:00|20834.08|20796.08|20830.59|20792.59|20834.72|20796.72|20830.59|20792.59|10
1619561590000|2021-04-27 22:13:10|20830.18|20792.18|20827.4|20789.4|20830.18|20792.18|20826.65|20788.65|10
1619561600000|2021-04-27 22:13:20|20827.56|20789.56|20828.26|20790.26|20830.83|20792.83|20827.56|20789.56|10
1619561610000|2021-04-27 22:13:30|20828.01|20790.01|20828.72|20790.72|20829.39|20791.39|20828.01|20790.01|10
1619561620000|2021-04-27 22:13:40|20828.37|20790.37|20829.56|20791.56|20830.52|20792.52|20827.65|20789.65|10
1619561630000|2021-04-27 22:13:50|20829.63|20791.63|20828.76|20790.76|20830.8|20792.8|20828.03|20790.03|10
1619561640000|2021-04-27 22:14:00|20828.78|20790.78|20833.11|20795.11|20833.11|20795.11|20828.78|20790.78|10
1619561650000|2021-04-27 22:14:10|20833.76|20795.76|20834.75|20796.75|20835.38|20797.38|20833.63|20795.63|10
1619561660000|2021-04-27 22:14:20|20834.98|20796.98|20837.06|20799.06|20837.06|20799.06|20834.98|20796.98|10
1619561670000|2021-04-27 22:14:30|20837.64|20799.64|20842.05|20804.05|20842.28|20804.28|20837.64|20799.64|10
1619561680000|2021-04-27 22:14:40|20842.4|20804.4|20841.44|20803.44|20842.4|20804.4|20840.87|20802.87|10
1619561690000|2021-04-27 22:14:50|20841.28|20803.28|20841.34|20803.34|20842.16|20804.16|20841.13|20803.13|10
1619561700000|2021-04-27 22:15:00|20843.03|20805.03|20845.52|20807.52|20846.44|20808.44|20843.03|20805.03|10
1619561710000|2021-04-27 22:15:10|20842.91|20804.91|20840.46|20802.46|20844.03|20806.03|20840.46|20802.46|10
1619561720000|2021-04-27 22:15:20|20840.97|20802.97|20841.63|20803.63|20842.93|20804.93|20840.75|20802.75|10
1619561730000|2021-04-27 22:15:30|20841.18|20803.18|20831.64|20793.64|20841.18|20803.18|20831.64|20793.64|10
1619561740000|2021-04-27 22:15:40|20831.79|20793.79|20830.06|20792.06|20832.4|20794.4|20830.06|20792.06|10
1619561750000|2021-04-27 22:15:50|20828.9|20790.9|20827.57|20789.57|20828.9|20790.9|20826.8|20788.8|10
1619561760000|2021-04-27 22:16:00|20826.67|20788.67|20826.58|20788.58|20826.67|20788.67|20825.91|20787.91|9
1619561770000|2021-04-27 22:16:10|20826.29|20788.29|20831.83|20793.83|20831.83|20793.83|20826.29|20788.29|9
1619561780000|2021-04-27 22:16:20|20832.22|20794.22|20829.81|20791.81|20832.56|20794.56|20829.66|20791.66|9
1619561790000|2021-04-27 22:16:30|20830.69|20792.69|20830.41|20792.41|20832.05|20794.05|20830.41|20792.41|10
1619561800000|2021-04-27 22:16:40|20830.27|20792.27|20829.37|20791.37|20830.27|20792.27|20828.09|20790.09|10
1619561810000|2021-04-27 22:16:50|20829.17|20791.17|20830.8|20792.8|20830.8|20792.8|20829.05|20791.05|9
1619561820000|2021-04-27 22:17:00|20830.96|20792.96|20830.66|20792.66|20832.14|20794.14|20828.8|20790.8|10
1619561830000|2021-04-27 22:17:10|20830.83|20792.83|20833.35|20795.35|20833.45|20795.45|20830.5|20792.5|10
1619561840000|2021-04-27 22:17:20|20832.28|20794.28|20834.15|20796.15|20834.15|20796.15|20832.05|20794.05|9
1619561850000|2021-04-27 22:17:30|20836.63|20798.63|20835.36|20797.36|20837.3|20799.3|20835.36|20797.36|10
1619561860000|2021-04-27 22:17:40|20833.47|20795.47|20830.81|20792.81|20833.47|20795.47|20830.81|20792.81|10
1619561870000|2021-04-27 22:17:50|20831.28|20793.28|20830.37|20792.37|20832.03|20794.03|20830.37|20792.37|10
1619561880000|2021-04-27 22:18:00|20829.9|20791.9|20827.95|20789.95|20829.9|20791.9|20826.18|20788.18|10
1619561890000|2021-04-27 22:18:10|20829.16|20791.16|20826.82|20788.82|20829.95|20791.95|20826.82|20788.82|10
1619561900000|2021-04-27 22:18:20|20826.95|20788.95|20826.33|20788.33|20826.95|20788.95|20825.12|20787.12|10
1619561910000|2021-04-27 22:18:30|20825.26|20787.26|20821.48|20783.48|20825.51|20787.51|20821.48|20783.48|10
1619561920000|2021-04-27 22:18:40|20820.06|20782.06|20817.92|20779.92|20820.06|20782.06|20817.92|20779.92|10
1619561930000|2021-04-27 22:18:50|20818.14|20780.14|20817.5|20779.5|20818.14|20780.14|20817.37|20779.37|10
1619561940000|2021-04-27 22:19:00|20817.84|20779.84|20819.62|20781.62|20820.85|20782.85|20817.84|20779.84|10
1619561950000|2021-04-27 22:19:10|20819.5|20781.5|20820.59|20782.59|20820.59|20782.59|20818.84|20780.84|10
1619561960000|2021-04-27 22:19:20|20820.96|20782.96|20821.96|20783.96|20821.98|20783.98|20820.84|20782.84|10
1619561970000|2021-04-27 22:19:30|20822.48|20784.48|20820.38|20782.38|20822.48|20784.48|20820.38|20782.38|10
1619561980000|2021-04-27 22:19:40|20818.82|20780.82|20818.11|20780.11|20818.82|20780.82|20817.92|20779.92|10
1619561990000|2021-04-27 22:19:50|20819.17|20781.17|20824.3|20786.3|20824.3|20786.3|20819.17|20781.17|10
1619562000000|2021-04-27 22:20:00|20824.42|20786.42|20822.96|20784.96|20825.34|20787.34|20822.87|20784.87|10
1619562010000|2021-04-27 22:20:10|20823.36|20785.36|20819.17|20781.17|20823.36|20785.36|20819.08|20781.08|10
1619562020000|2021-04-27 22:20:20|20819.4|20781.4|20819.01|20781.01|20819.4|20781.4|20818.36|20780.36|10
1619562030000|2021-04-27 22:20:30|20818.74|20780.74|20817.98|20779.98|20819.1|20781.1|20817.98|20779.98|10
1619562040000|2021-04-27 22:20:40|20817.51|20779.51|20816.19|20778.19|20817.51|20779.51|20815.2|20777.2|10
1619562050000|2021-04-27 22:20:50|20816.4|20778.4|20818.01|20780.01|20818.36|20780.36|20815.81|20777.81|10
1619562060000|2021-04-27 22:21:00|20816.69|20778.69|20812.35|20774.35|20816.69|20778.69|20812.35|20774.35|9
1619562070000|2021-04-27 22:21:10|20811.33|20773.33|20810.07|20772.07|20811.33|20773.33|20809.86|20771.86|9
1619562080000|2021-04-27 22:21:20|20810.28|20772.28|20815.7|20777.7|20815.7|20777.7|20810.28|20772.28|10
1619562090000|2021-04-27 22:21:30|20815.92|20777.92|20819.45|20781.45|20819.45|20781.45|20815.92|20777.92|10
1619562100000|2021-04-27 22:21:40|20817.64|20779.64|20816.63|20778.63|20819.34|20781.34|20816.23|20778.23|9
1619562110000|2021-04-27 22:21:50|20817.52|20779.52|20818.83|20780.83|20819.44|20781.44|20816.43|20778.43|10
1619562120000|2021-04-27 22:22:00|20818.74|20780.74|20818.29|20780.29|20818.97|20780.97|20816.9|20778.9|10
1619562130000|2021-04-27 22:22:10|20818.89|20780.89|20819.26|20781.26|20820.17|20782.17|20818.89|20780.89|9
1619562140000|2021-04-27 22:22:20|20820.5|20782.5|20823.59|20785.59|20823.73|20785.73|20820.41|20782.41|10
1619562150000|2021-04-27 22:22:30|20824.7|20786.7|20828.2|20790.2|20828.41|20790.41|20824.7|20786.7|10
1619562160000|2021-04-27 22:22:40|20827.46|20789.46|20831.1|20793.1|20831.1|20793.1|20827.01|20789.01|10
1619562170000|2021-04-27 22:22:50|20831.21|20793.21|20833.44|20795.44|20833.55|20795.55|20830.28|20792.28|10
1619562180000|2021-04-27 22:23:00|20832.01|20794.01|20831.85|20793.85|20832.41|20794.41|20830.96|20792.96|10
1619562190000|2021-04-27 22:23:10|20830.82|20792.82|20830.64|20792.64|20830.82|20792.82|20829.58|20791.58|10
1619562200000|2021-04-27 22:23:20|20828.92|20790.92|20831.52|20793.52|20831.56|20793.56|20828.92|20790.92|10
1619562210000|2021-04-27 22:23:30|20831.33|20793.33|20827.47|20789.47|20831.33|20793.33|20827.47|20789.47|10
1619562220000|2021-04-27 22:23:40|20826.93|20788.93|20829.84|20791.84|20829.84|20791.84|20826.79|20788.79|10
1619562230000|2021-04-27 22:23:50|20829.77|20791.77|20826.02|20788.02|20830.83|20792.83|20825.78|20787.78|10
1619562240000|2021-04-27 22:24:00|20825.86|20787.86|20826.45|20788.45|20826.45|20788.45|20824.13|20786.13|10
1619562250000|2021-04-27 22:24:10|20827.47|20789.47|20827.8|20789.8|20828.97|20790.97|20827.35|20789.35|10
1619562260000|2021-04-27 22:24:20|20827.71|20789.71|20823.61|20785.61|20827.71|20789.71|20823.51|20785.51|10
1619562270000|2021-04-27 22:24:30|20823.77|20785.77|20826.16|20788.16|20826.31|20788.31|20823.54|20785.54|10
1619562280000|2021-04-27 22:24:40|20825.86|20787.86|20828.1|20790.1|20828.1|20790.1|20825.86|20787.86|10
1619562290000|2021-04-27 22:24:50|20827.62|20789.62|20827.27|20789.27|20827.62|20789.62|20826.74|20788.74|10
1619562300000|2021-04-27 22:25:00|20827.41|20789.41|20828.67|20790.67|20828.67|20790.67|20827.41|20789.41|9
1619562310000|2021-04-27 22:25:10|20829.19|20791.19|20829.45|20791.45|20829.78|20791.78|20828.71|20790.71|10
1619562320000|2021-04-27 22:25:20|20829.47|20791.47|20829.73|20791.73|20830.22|20792.22|20829.47|20791.47|10
1619562330000|2021-04-27 22:25:30|20827.67|20789.67|20825.62|20787.62|20827.67|20789.67|20825.55|20787.55|10
1619562340000|2021-04-27 22:25:40|20825.11|20787.11|20825.43|20787.43|20825.52|20787.52|20824.97|20786.97|10
1619562350000|2021-04-27 22:25:50|20825.39|20787.39|20824.59|20786.59|20825.41|20787.41|20824.33|20786.33|10
1619562360000|2021-04-27 22:26:00|20823.83|20785.83|20822.83|20784.83|20823.83|20785.83|20822.17|20784.17|10
1619562370000|2021-04-27 22:26:10|20823.81|20785.81|20818.64|20780.64|20825.63|20787.63|20818.45|20780.45|10
1619562380000|2021-04-27 22:26:20|20819.11|20781.11|20818.06|20780.06|20820.52|20782.52|20818.06|20780.06|10
1619562390000|2021-04-27 22:26:30|20817.79|20779.79|20810.37|20772.37|20817.79|20779.79|20809.72|20771.72|10
1619562400000|2021-04-27 22:26:40|20810.63|20772.63|20812.9|20774.9|20812.9|20774.9|20810|20772|10
1619562410000|2021-04-27 22:26:50|20812.82|20774.82|20808.82|20770.82|20812.82|20774.82|20808.82|20770.82|10
1619562420000|2021-04-27 22:27:00|20808.14|20770.14|20806.96|20768.96|20808.14|20770.14|20806.03|20768.03|10
1619562430000|2021-04-27 22:27:10|20807.74|20769.74|20807.61|20769.61|20808.35|20770.35|20806.9|20768.9|10
1619562440000|2021-04-27 22:27:20|20807.64|20769.64|20812.6|20774.6|20813.04|20775.04|20807.64|20769.64|10
1619562450000|2021-04-27 22:27:30|20812.55|20774.55|20811.31|20773.31|20813.52|20775.52|20811.23|20773.23|10
1619562460000|2021-04-27 22:27:40|20811.52|20773.52|20813.45|20775.45|20813.45|20775.45|20811.06|20773.06|10
1619562470000|2021-04-27 22:27:50|20813.55|20775.55|20815.89|20777.89|20816.7|20778.7|20813.52|20775.52|10
1619562480000|2021-04-27 22:28:00|20814.68|20776.68|20818.4|20780.4|20819.18|20781.18|20814.68|20776.68|10
1619562490000|2021-04-27 22:28:10|20818.89|20780.89|20814.91|20776.91|20818.89|20780.89|20814.91|20776.91|10
1619562500000|2021-04-27 22:28:20|20815.27|20777.27|20812.68|20774.68|20815.27|20777.27|20812.68|20774.68|10
1619562510000|2021-04-27 22:28:30|20813.69|20775.69|20810.69|20772.69|20813.69|20775.69|20810.68|20772.68|10
1619562520000|2021-04-27 22:28:40|20809.62|20771.62|20805.88|20767.88|20809.62|20771.62|20805.88|20767.88|10
1619562530000|2021-04-27 22:28:50|20805.08|20767.08|20794.33|20756.33|20805.08|20767.08|20794.33|20756.33|10
1619562540000|2021-04-27 22:29:00|20793.24|20755.24|20776.88|20738.88|20793.24|20755.24|20776.88|20738.88|10
1619562550000|2021-04-27 22:29:10|20777.16|20739.16|20768.73|20730.73|20777.38|20739.38|20768.73|20730.73|10
1619562560000|2021-04-27 22:29:20|20768.37|20730.37|20759.69|20721.69|20768.6|20730.6|20759.69|20721.69|10
1619562570000|2021-04-27 22:29:30|20758.15|20720.15|20759.1|20721.1|20760.83|20722.83|20757.73|20719.73|10
1619562580000|2021-04-27 22:29:40|20759.17|20721.17|20765.72|20727.72|20765.72|20727.72|20759.17|20721.17|10
1619562590000|2021-04-27 22:29:50|20766.7|20728.7|20776.69|20738.69|20776.69|20738.69|20766.7|20728.7|10
1619562600000|2021-04-27 22:30:00|20777.19|20739.19|20786.29|20748.29|20787.57|20749.57|20777.19|20739.19|10
1619562610000|2021-04-27 22:30:10|20786.66|20748.66|20785.37|20747.37|20787.03|20749.03|20785.37|20747.37|9
1619562620000|2021-04-27 22:30:20|20786.52|20748.52|20785.22|20747.22|20786.87|20748.87|20784.51|20746.51|10
1619562630000|2021-04-27 22:30:30|20787|20749|20787.31|20749.31|20789.23|20751.23|20784.19|20746.19|10
1619562640000|2021-04-27 22:30:40|20785.82|20747.82|20785.54|20747.54|20787.23|20749.23|20784.51|20746.51|10
1619562650000|2021-04-27 22:30:50|20786.16|20748.16|20790.88|20752.88|20790.88|20752.88|20786.16|20748.16|10
1619562660000|2021-04-27 22:31:00|20791.31|20753.31|20792.18|20754.18|20792.98|20754.98|20790.98|20752.98|10
1619562670000|2021-04-27 22:31:10|20791.95|20753.95|20792.29|20754.29|20792.8|20754.8|20791.03|20753.03|9
1619562680000|2021-04-27 22:31:20|20792.57|20754.57|20789.33|20751.33|20792.57|20754.57|20789.33|20751.33|10
1619562690000|2021-04-27 22:31:30|20790.7|20752.7|20792.77|20754.77|20792.77|20754.77|20790.05|20752.05|10
1619562700000|2021-04-27 22:31:40|20793.42|20755.42|20794.25|20756.25|20794.6|20756.6|20793.42|20755.42|10
1619562710000|2021-04-27 22:31:50|20794.09|20756.09|20799.36|20761.36|20799.36|20761.36|20793.95|20755.95|10
1619562720000|2021-04-27 22:32:00|20804.06|20766.06|20805.03|20767.03|20805.03|20767.03|20803.77|20765.77|10
1619562730000|2021-04-27 22:32:10|20805.88|20767.88|20802.74|20764.74|20805.88|20767.88|20802.03|20764.03|10
1619562740000|2021-04-27 22:32:20|20803.17|20765.17|20807.97|20769.97|20808.51|20770.51|20803.17|20765.17|10
1619562750000|2021-04-27 22:32:30|20808.19|20770.19|20809.79|20771.79|20810.76|20772.76|20808.19|20770.19|10
1619562760000|2021-04-27 22:32:40|20809.53|20771.53|20805.81|20767.81|20809.53|20771.53|20805.81|20767.81|10
1619562770000|2021-04-27 22:32:50|20806.03|20768.03|20808.41|20770.41|20808.53|20770.53|20806.03|20768.03|10
1619562780000|2021-04-27 22:33:00|20807.43|20769.43|20813.45|20775.45|20813.45|20775.45|20807.43|20769.43|10
1619562790000|2021-04-27 22:33:10|20813.7|20775.7|20817.63|20779.63|20817.63|20779.63|20812.78|20774.78|10
1619562800000|2021-04-27 22:33:20|20817.9|20779.9|20818.39|20780.39|20818.86|20780.86|20817.41|20779.41|10
1619562810000|2021-04-27 22:33:30|20819.04|20781.04|20816.41|20778.41|20819.13|20781.13|20816.41|20778.41|10
1619562820000|2021-04-27 22:33:40|20816.22|20778.22|20814.81|20776.81|20817.22|20779.22|20814.55|20776.55|10
1619562830000|2021-04-27 22:33:50|20815.6|20777.6|20812.33|20774.33|20815.6|20777.6|20812.33|20774.33|10
1619562840000|2021-04-27 22:34:00|20814.02|20776.02|20815.39|20777.39|20815.5|20777.5|20812.56|20774.56|10
1619562850000|2021-04-27 22:34:10|20816.04|20778.04|20811.7|20773.7|20816.04|20778.04|20811.7|20773.7|10
1619562860000|2021-04-27 22:34:20|20812.08|20774.08|20813.92|20775.92|20813.92|20775.92|20810.98|20772.98|9
1619562870000|2021-04-27 22:34:30|20813.87|20775.87|20814.19|20776.19|20815.88|20777.88|20813.87|20775.87|10
1619562880000|2021-04-27 22:34:40|20814.28|20776.28|20814.38|20776.38|20814.44|20776.44|20812.16|20774.16|10
1619562890000|2021-04-27 22:34:50|20814.61|20776.61|20815.1|20777.1|20815.53|20777.53|20814.46|20776.46|10
1619562900000|2021-04-27 22:35:00|20814.69|20776.69|20815|20777|20815.53|20777.53|20814.69|20776.69|9
1619562910000|2021-04-27 22:35:10|20813.8|20775.8|20811.85|20773.85|20814.39|20776.39|20811.22|20773.22|10
1619562920000|2021-04-27 22:35:20|20811.11|20773.11|20809.77|20771.77|20811.11|20773.11|20809.77|20771.77|9
1619562930000|2021-04-27 22:35:30|20808.85|20770.85|20806.2|20768.2|20809.34|20771.34|20806.2|20768.2|10
1619562940000|2021-04-27 22:35:40|20805.95|20767.95|20803.95|20765.95|20805.95|20767.95|20803.95|20765.95|10
1619562950000|2021-04-27 22:35:50|20803.81|20765.81|20799.79|20761.79|20803.81|20765.81|20799.79|20761.79|10
1619562960000|2021-04-27 22:36:00|20797.92|20759.92|20788.71|20750.71|20797.92|20759.92|20788.71|20750.71|10
1619562970000|2021-04-27 22:36:10|20788.64|20750.64|20789.16|20751.16|20790.98|20752.98|20787.52|20749.52|10
1619562980000|2021-04-27 22:36:20|20789.48|20751.48|20789.51|20751.51|20790.15|20752.15|20787.7|20749.7|9
1619562990000|2021-04-27 22:36:30|20789.88|20751.88|20785.95|20747.95|20789.88|20751.88|20785.58|20747.58|10
1619563000000|2021-04-27 22:36:40|20784.95|20746.95|20782.26|20744.26|20784.95|20746.95|20782.24|20744.24|10
1619563010000|2021-04-27 22:36:50|20781.94|20743.94|20783.44|20745.44|20783.8|20745.8|20780.89|20742.89|10
1619563020000|2021-04-27 22:37:00|20783.73|20745.73|20782.33|20744.33|20784.14|20746.14|20781.66|20743.66|10
1619563030000|2021-04-27 22:37:10|20782.92|20744.92|20787.02|20749.02|20787.02|20749.02|20782.9|20744.9|9
1619563040000|2021-04-27 22:37:20|20787.11|20749.11|20785.99|20747.99|20788.68|20750.68|20785.99|20747.99|10
1619563050000|2021-04-27 22:37:30|20784.26|20746.26|20778.61|20740.61|20784.26|20746.26|20777.46|20739.46|10
1619563060000|2021-04-27 22:37:40|20779.48|20741.48|20777.73|20739.73|20779.48|20741.48|20777.18|20739.18|10
1619563070000|2021-04-27 22:37:50|20775.96|20737.96|20777.42|20739.42|20777.42|20739.42|20775.96|20737.96|10
1619563080000|2021-04-27 22:38:00|20778.33|20740.33|20780.29|20742.29|20780.87|20742.87|20778.33|20740.33|10
1619563090000|2021-04-27 22:38:10|20779.84|20741.84|20778.64|20740.64|20780.01|20742.01|20778.51|20740.51|10
1619563100000|2021-04-27 22:38:20|20778.5|20740.5|20783.22|20745.22|20784.58|20746.58|20778.5|20740.5|10
1619563110000|2021-04-27 22:38:30|20783.53|20745.53|20784.78|20746.78|20784.78|20746.78|20783.53|20745.53|10
1619563120000|2021-04-27 22:38:40|20784.76|20746.76|20788.77|20750.77|20789.4|20751.4|20784.47|20746.47|10
1619563130000|2021-04-27 22:38:50|20788.26|20750.26|20786.94|20748.94|20789.48|20751.48|20786.94|20748.94|10
1619563140000|2021-04-27 22:39:00|20787.61|20749.61|20789.86|20751.86|20789.86|20751.86|20787.61|20749.61|10
1619563150000|2021-04-27 22:39:10|20789.94|20751.94|20787.59|20749.59|20790.49|20752.49|20787.51|20749.51|10
1619563160000|2021-04-27 22:39:20|20788.12|20750.12|20787.51|20749.51|20788.34|20750.34|20787.32|20749.32|10
1619563170000|2021-04-27 22:39:30|20787.74|20749.74|20785.08|20747.08|20788.57|20750.57|20785.08|20747.08|10
1619563180000|2021-04-27 22:39:40|20783.91|20745.91|20786.46|20748.46|20787.03|20749.03|20783.91|20745.91|10
1619563190000|2021-04-27 22:39:50|20786.49|20748.49|20788.68|20750.68|20788.68|20750.68|20785.79|20747.79|10
1619563200000|2021-04-27 22:40:00|20788.92|20750.92|20789.46|20751.46|20789.75|20751.75|20788.82|20750.82|10
1619563210000|2021-04-27 22:40:10|20789.02|20751.02|20786.17|20748.17|20789.02|20751.02|20786.17|20748.17|10
1619563220000|2021-04-27 22:40:20|20788.6|20750.6|20787.94|20749.94|20788.6|20750.6|20786.66|20748.66|10
1619563230000|2021-04-27 22:40:30|20788.92|20750.92|20791.27|20753.27|20791.3|20753.3|20788.73|20750.73|10
1619563240000|2021-04-27 22:40:40|20791.97|20753.97|20794.39|20756.39|20795.12|20757.12|20791.76|20753.76|10
1619563250000|2021-04-27 22:40:50|20793.84|20755.84|20794.53|20756.53|20795.01|20757.01|20793.84|20755.84|9
1619563260000|2021-04-27 22:41:00|20794.5|20756.5|20792.21|20754.21|20795.4|20757.4|20792.21|20754.21|10
1619563270000|2021-04-27 22:41:10|20792.2|20754.2|20792.66|20754.66|20792.66|20754.66|20791.16|20753.16|10
1619563280000|2021-04-27 22:41:20|20791.98|20753.98|20791.61|20753.61|20792.18|20754.18|20791.5|20753.5|10
1619563290000|2021-04-27 22:41:30|20789.82|20751.82|20782.7|20744.7|20790.1|20752.1|20782.7|20744.7|10
1619563300000|2021-04-27 22:41:40|20781.41|20743.41|20777.25|20739.25|20781.41|20743.41|20776.14|20738.14|10
1619563310000|2021-04-27 22:41:50|20777.81|20739.81|20777.15|20739.15|20778.42|20740.42|20774.71|20736.71|10
1619563320000|2021-04-27 22:42:00|20778.61|20740.61|20781.82|20743.82|20782.52|20744.52|20778.61|20740.61|10
1619563330000|2021-04-27 22:42:10|20781.58|20743.58|20782.67|20744.67|20782.67|20744.67|20780.7|20742.7|10
1619563340000|2021-04-27 22:42:20|20783.31|20745.31|20784.14|20746.14|20788.06|20750.06|20783.19|20745.19|9
1619563350000|2021-04-27 22:42:30|20783.47|20745.47|20777.62|20739.62|20783.47|20745.47|20777.62|20739.62|10
1619563360000|2021-04-27 22:42:40|20778.06|20740.06|20773.24|20735.24|20778.82|20740.82|20773.1|20735.1|10
1619563370000|2021-04-27 22:42:50|20772.74|20734.74|20767.96|20729.96|20772.74|20734.74|20767.96|20729.96|9
1619563380000|2021-04-27 22:43:00|20766.54|20728.54|20760.33|20722.33|20766.54|20728.54|20760.09|20722.09|10
1619563390000|2021-04-27 22:43:10|20761.08|20723.08|20759.9|20721.9|20761.08|20723.08|20759.51|20721.51|9
1619563400000|2021-04-27 22:43:20|20760.14|20722.14|20755.52|20717.52|20760.14|20722.14|20755.52|20717.52|10
1619563410000|2021-04-27 22:43:30|20755.22|20717.22|20753.77|20715.77|20755.92|20717.92|20753.77|20715.77|10
1619563420000|2021-04-27 22:43:40|20753.97|20715.97|20752.03|20714.03|20753.97|20715.97|20752.03|20714.03|10
1619563430000|2021-04-27 22:43:50|20752.25|20714.25|20749.72|20711.72|20753.1|20715.1|20749.22|20711.22|10
1619563440000|2021-04-27 22:44:00|20750.11|20712.11|20745.66|20707.66|20750.11|20712.11|20745.66|20707.66|9
1619563450000|2021-04-27 22:44:10|20745.71|20707.71|20749.76|20711.76|20750.17|20712.17|20745.71|20707.71|10
1619563460000|2021-04-27 22:44:20|20750.1|20712.1|20750.89|20712.89|20750.89|20712.89|20749.51|20711.51|10
1619563470000|2021-04-27 22:44:30|20751.87|20713.87|20753.29|20715.29|20753.45|20715.45|20751.44|20713.44|10
1619563480000|2021-04-27 22:44:40|20753.93|20715.93|20759.84|20721.84|20759.84|20721.84|20753.93|20715.93|10
1619563490000|2021-04-27 22:44:50|20760.87|20722.87|20759.26|20721.26|20760.87|20722.87|20758.54|20720.54|9
1619563500000|2021-04-27 22:45:00|20758.87|20720.87|20755.9|20717.9|20758.87|20720.87|20755.9|20717.9|10
1619563510000|2021-04-27 22:45:10|20755.5|20717.5|20756.97|20718.97|20756.97|20718.97|20755.2|20717.2|10
1619563520000|2021-04-27 22:45:20|20758.23|20720.23|20759.71|20721.71|20759.91|20721.91|20758.23|20720.23|10
1619563530000|2021-04-27 22:45:30|20759.49|20721.49|20760.05|20722.05|20760.05|20722.05|20758.08|20720.08|10
1619563540000|2021-04-27 22:45:40|20759.2|20721.2|20756.49|20718.49|20759.2|20721.2|20756.23|20718.23|10
1619563550000|2021-04-27 22:45:50|20756.68|20718.68|20745.84|20707.84|20756.68|20718.68|20745.84|20707.84|10
1619563560000|2021-04-27 22:46:00|20746.71|20708.71|20741.33|20703.33|20746.71|20708.71|20740.73|20702.73|10
1619563570000|2021-04-27 22:46:10|20741.73|20703.73|20742.89|20704.89|20743.04|20705.04|20741.72|20703.72|10
1619563580000|2021-04-27 22:46:20|20742.12|20704.12|20739.43|20701.43|20742.62|20704.62|20739.43|20701.43|10
1619563590000|2021-04-27 22:46:30|20739.58|20701.58|20738.28|20700.28|20739.58|20701.58|20738.28|20700.28|10
1619563600000|2021-04-27 22:46:40|20738.42|20700.42|20735.01|20697.01|20738.85|20700.85|20734.15|20696.15|10
1619563610000|2021-04-27 22:46:50|20735|20697|20732.97|20694.97|20735|20697|20732.06|20694.06|10
1619563620000|2021-04-27 22:47:00|20732.57|20694.57|20734.08|20696.08|20734.08|20696.08|20732.23|20694.23|10
1619563630000|2021-04-27 22:47:10|20734.18|20696.18|20724.24|20686.24|20734.18|20696.18|20724.24|20686.24|10
1619563640000|2021-04-27 22:47:20|20723.93|20685.93|20723.93|20685.93|20724.8|20686.8|20723.12|20685.12|10
1619563650000|2021-04-27 22:47:30|20723.58|20685.58|20719.23|20681.23|20723.58|20685.58|20719.23|20681.23|10
1619563660000|2021-04-27 22:47:40|20717.94|20679.94|20717.11|20679.11|20717.94|20679.94|20715.95|20677.95|10
1619563670000|2021-04-27 22:47:50|20717.17|20679.17|20710.23|20672.23|20717.17|20679.17|20710.2|20672.2|10
1619563680000|2021-04-27 22:48:00|20710.67|20672.67|20708.95|20670.95|20711.29|20673.29|20708.95|20670.95|10
1619563690000|2021-04-27 22:48:10|20708.71|20670.71|20705.67|20667.67|20708.71|20670.71|20704.72|20666.72|10
1619563700000|2021-04-27 22:48:20|20705.6|20667.6|20701.27|20663.27|20705.6|20667.6|20701.27|20663.27|10
1619563710000|2021-04-27 22:48:30|20700.95|20662.95|20689.36|20651.36|20700.95|20662.95|20689.36|20651.36|10
1619563720000|2021-04-27 22:48:40|20688.57|20650.57|20685.37|20647.37|20688.57|20650.57|20684.5|20646.5|10
1619563730000|2021-04-27 22:48:50|20684.79|20646.79|20689.02|20651.02|20689.02|20651.02|20684.79|20646.79|9
1619563740000|2021-04-27 22:49:00|20689.42|20651.42|20693.52|20655.52|20693.52|20655.52|20689.3|20651.3|10
1619563750000|2021-04-27 22:49:10|20693.92|20655.92|20686.31|20648.31|20693.92|20655.92|20685.39|20647.39|10
1619563760000|2021-04-27 22:49:20|20685.84|20647.84|20686.38|20648.38|20686.98|20648.98|20684.81|20646.81|10
1619563770000|2021-04-27 22:49:30|20686.33|20648.33|20683.46|20645.46|20686.68|20648.68|20683.3|20645.3|10
1619563780000|2021-04-27 22:49:40|20683.13|20645.13|20679.07|20641.07|20683.2|20645.2|20678.98|20640.98|10
1619563790000|2021-04-27 22:49:50|20678.64|20640.64|20676.78|20638.78|20678.64|20640.64|20676.28|20638.28|10
1619563800000|2021-04-27 22:50:00|20676.97|20638.97|20675.72|20637.72|20677.14|20639.14|20674.72|20636.72|10
1619563810000|2021-04-27 22:50:10|20674.92|20636.92|20679.39|20641.39|20679.52|20641.52|20674.92|20636.92|10
1619563820000|2021-04-27 22:50:20|20680.06|20642.06|20681.11|20643.11|20681.89|20643.89|20680.06|20642.06|10
1619563830000|2021-04-27 22:50:30|20679.5|20641.5|20680.01|20642.01|20680.01|20642.01|20678.68|20640.68|10
1619563840000|2021-04-27 22:50:40|20679.92|20641.92|20677.8|20639.8|20680.65|20642.65|20677.8|20639.8|10
1619563850000|2021-04-27 22:50:50|20677.67|20639.67|20679.92|20641.92|20680.21|20642.21|20676|20638|9
1619563860000|2021-04-27 22:51:00|20679.66|20641.66|20683.91|20645.91|20683.91|20645.91|20679.64|20641.64|10
1619563870000|2021-04-27 22:51:10|20682.58|20644.58|20691.02|20653.02|20691.7|20653.7|20682.58|20644.58|10
1619563880000|2021-04-27 22:51:20|20691.29|20653.29|20701.23|20663.23|20701.23|20663.23|20691.29|20653.29|10
1619563890000|2021-04-27 22:51:30|20702.43|20664.43|20710.93|20672.93|20711.68|20673.68|20702.43|20664.43|10
1619563900000|2021-04-27 22:51:40|20710.36|20672.36|20714.13|20676.13|20715.28|20677.28|20710.09|20672.09|10
1619563910000|2021-04-27 22:51:50|20718.98|20680.98|20719.37|20681.37|20719.61|20681.61|20718.81|20680.81|10
1619563920000|2021-04-27 22:52:00|20719.35|20681.35|20714.65|20676.65|20719.53|20681.53|20714.65|20676.65|9
1619563930000|2021-04-27 22:52:10|20714.96|20676.96|20715.47|20677.47|20715.47|20677.47|20713.73|20675.73|10
1619563940000|2021-04-27 22:52:20|20715.46|20677.46|20718.75|20680.75|20718.75|20680.75|20715.29|20677.29|10
1619563950000|2021-04-27 22:52:30|20717.66|20679.66|20714.92|20676.92|20717.87|20679.87|20714.39|20676.39|10
1619563960000|2021-04-27 22:52:40|20714.04|20676.04|20714.36|20676.36|20717.5|20679.5|20714.02|20676.02|10
1619563970000|2021-04-27 22:52:50|20714.07|20676.07|20714.03|20676.03|20714.07|20676.07|20713.74|20675.74|10
1619563980000|2021-04-27 22:53:00|20714.16|20676.16|20713.59|20675.59|20714.56|20676.56|20713.4|20675.4|10
1619563990000|2021-04-27 22:53:10|20714.01|20676.01|20714.28|20676.28|20714.28|20676.28|20713.18|20675.18|10
1619564000000|2021-04-27 22:53:20|20716.04|20678.04|20719.45|20681.45|20719.45|20681.45|20715.73|20677.73|10
1619564010000|2021-04-27 22:53:30|20719.7|20681.7|20722.76|20684.76|20722.76|20684.76|20719.7|20681.7|10
1619564020000|2021-04-27 22:53:40|20723.26|20685.26|20727.33|20689.33|20727.33|20689.33|20723.26|20685.26|10
1619564030000|2021-04-27 22:53:50|20726.54|20688.54|20724.75|20686.75|20726.54|20688.54|20724.75|20686.75|10
1619564040000|2021-04-27 22:54:00|20724.46|20686.46|20729.2|20691.2|20729.2|20691.2|20724.46|20686.46|10
1619564050000|2021-04-27 22:54:10|20729.46|20691.46|20728.79|20690.79|20730.06|20692.06|20728.78|20690.78|10
1619564060000|2021-04-27 22:54:20|20728.76|20690.76|20732.13|20694.13|20732.15|20694.15|20728.76|20690.76|9
1619564070000|2021-04-27 22:54:30|20731.37|20693.37|20730.64|20692.64|20731.49|20693.49|20729.8|20691.8|10
1619564080000|2021-04-27 22:54:40|20730.95|20692.95|20731.37|20693.37|20731.37|20693.37|20729.98|20691.98|10
1619564090000|2021-04-27 22:54:50|20730.63|20692.63|20730.45|20692.45|20730.63|20692.63|20729.33|20691.33|10
1619564100000|2021-04-27 22:55:00|20730.85|20692.85|20731.98|20693.98|20731.98|20693.98|20730.34|20692.34|9
1619564110000|2021-04-27 22:55:10|20732.09|20694.09|20733.23|20695.23|20734.7|20696.7|20732.03|20694.03|10
1619564120000|2021-04-27 22:55:20|20733.41|20695.41|20734.41|20696.41|20735.17|20697.17|20733.41|20695.41|10
1619564130000|2021-04-27 22:55:30|20734.33|20696.33|20733.92|20695.92|20735.28|20697.28|20733.92|20695.92|9
1619564140000|2021-04-27 22:55:40|20734.01|20696.01|20734.77|20696.77|20735.07|20697.07|20734.01|20696.01|9
1619564150000|2021-04-27 22:55:50|20736.03|20698.03|20735.3|20697.3|20736.03|20698.03|20735.2|20697.2|10
1619564160000|2021-04-27 22:56:00|20734.59|20696.59|20736.21|20698.21|20736.4|20698.4|20734.59|20696.59|9
1619564170000|2021-04-27 22:56:10|20736.16|20698.16|20737.18|20699.18|20737.47|20699.47|20736.16|20698.16|9
1619564180000|2021-04-27 22:56:20|20737.56|20699.56|20737.73|20699.73|20738.69|20700.69|20737.51|20699.51|9
1619564190000|2021-04-27 22:56:30|20737.76|20699.76|20736.76|20698.76|20737.76|20699.76|20736.31|20698.31|10
1619564200000|2021-04-27 22:56:40|20736.58|20698.58|20737.37|20699.37|20737.39|20699.39|20736.4|20698.4|8
1619564210000|2021-04-27 22:56:50|20737.04|20699.04|20736.38|20698.38|20737.04|20699.04|20735.64|20697.64|7
1619564220000|2021-04-27 22:57:00|20736.29|20698.29|20735.29|20697.29|20736.29|20698.29|20735.25|20697.25|9
1619564230000|2021-04-27 22:57:10|20735.17|20697.17|20735.01|20697.01|20736.59|20698.59|20735.01|20697.01|10
1619564240000|2021-04-27 22:57:20|20733.8|20695.8|20737.34|20699.34|20737.34|20699.34|20732.84|20694.84|10
1619564250000|2021-04-27 22:57:30|20738.15|20700.15|20740.21|20702.21|20740.39|20702.39|20738.15|20700.15|10
1619564260000|2021-04-27 22:57:40|20740.29|20702.29|20739.91|20701.91|20740.29|20702.29|20739.11|20701.11|9
1619564270000|2021-04-27 22:57:50|20739.96|20701.96|20739.17|20701.17|20740.08|20702.08|20739.11|20701.11|10
1619564280000|2021-04-27 22:58:00|20739.22|20701.22|20739.14|20701.14|20739.6|20701.6|20738.58|20700.58|9
1619564290000|2021-04-27 22:58:10|20738.13|20700.13|20739.25|20701.25|20739.25|20701.25|20737.87|20699.87|8
1619564300000|2021-04-27 22:58:20|20739.27|20701.27|20740.33|20702.33|20740.74|20702.74|20739.27|20701.27|9
1619564310000|2021-04-27 22:58:30|20740.03|20702.03|20734.59|20696.59|20740.21|20702.21|20734.59|20696.59|10
1619564320000|2021-04-27 22:58:40|20734.67|20696.67|20733.69|20695.69|20734.71|20696.71|20733|20695|10
1619564330000|2021-04-27 22:58:50|20733.43|20695.43|20732.44|20694.44|20734.23|20696.23|20732.27|20694.27|10
1619564340000|2021-04-27 22:59:00|20731.36|20693.36|20728.6|20690.6|20731.5|20693.5|20728.58|20690.58|10
1619564350000|2021-04-27 22:59:10|20728.59|20690.59|20726.17|20688.17|20728.59|20690.59|20725.91|20687.91|10
1619564360000|2021-04-27 22:59:20|20726.33|20688.33|20726.47|20688.47|20727.14|20689.14|20726.28|20688.28|10
1619564370000|2021-04-27 22:59:30|20726.33|20688.33|20723.9|20685.9|20726.33|20688.33|20723.9|20685.9|10
1619564380000|2021-04-27 22:59:40|20722.7|20684.7|20718.83|20680.83|20722.7|20684.7|20718.73|20680.73|10
1619564390000|2021-04-27 22:59:50|20718.14|20680.14|20717.39|20679.39|20718.35|20680.35|20716.4|20678.4|10
1619564400000|2021-04-27 23:00:00|20717.11|20679.11|20711.28|20673.28|20717.56|20679.56|20711.28|20673.28|10
1619564410000|2021-04-27 23:00:10|20710.47|20672.47|20708.03|20670.03|20710.47|20672.47|20708.03|20670.03|10
1619564420000|2021-04-27 23:00:20|20708.97|20670.97|20708.49|20670.49|20709.57|20671.57|20708.47|20670.47|9
1619564430000|2021-04-27 23:00:30|20708.2|20670.2|20709.52|20671.52|20709.52|20671.52|20707.03|20669.03|10
1619564440000|2021-04-27 23:00:40|20709.35|20671.35|20707.73|20669.73|20709.75|20671.75|20707.38|20669.38|10
1619564450000|2021-04-27 23:00:50|20707.36|20669.36|20706.51|20668.51|20707.72|20669.72|20706.51|20668.51|10
1619564460000|2021-04-27 23:01:00|20706.99|20668.99|20706.15|20668.15|20707.21|20669.21|20705.79|20667.79|10
1619564470000|2021-04-27 23:01:10|20704.89|20666.89|20704.29|20666.29|20706.05|20668.05|20704.29|20666.29|10
1619564480000|2021-04-27 23:01:20|20705.24|20667.24|20704.56|20666.56|20706.2|20668.2|20704.56|20666.56|9
1619564490000|2021-04-27 23:01:30|20704.33|20666.33|20700.83|20662.83|20706.38|20668.38|20700.83|20662.83|10
1619564500000|2021-04-27 23:01:40|20701.02|20663.02|20691.24|20653.24|20701.2|20663.2|20691.24|20653.24|10
1619564510000|2021-04-27 23:01:50|20691.09|20653.09|20690.09|20652.09|20691.41|20653.41|20688.63|20650.63|10
1619564520000|2021-04-27 23:02:00|20688.65|20650.65|20677.78|20639.78|20688.65|20650.65|20677.78|20639.78|10
1619564530000|2021-04-27 23:02:10|20677.82|20639.82|20669.41|20631.41|20677.82|20639.82|20669.41|20631.41|9
1619564540000|2021-04-27 23:02:20|20669.65|20631.65|20664.61|20626.61|20669.65|20631.65|20664.57|20626.57|10
1619564550000|2021-04-27 23:02:30|20665.54|20627.54|20660.24|20622.24|20665.54|20627.54|20660.04|20622.04|10
1619564560000|2021-04-27 23:02:40|20660.34|20622.34|20651.68|20613.68|20660.61|20622.61|20651.67|20613.67|10
1619564570000|2021-04-27 23:02:50|20652.19|20614.19|20644.68|20606.68|20652.19|20614.19|20644.68|20606.68|10
1619564580000|2021-04-27 23:03:00|20642.64|20604.64|20642.15|20604.15|20642.64|20604.64|20640.02|20602.02|10
1619564590000|2021-04-27 23:03:10|20640.98|20602.98|20638.71|20600.71|20640.98|20602.98|20637.61|20599.61|10
1619564600000|2021-04-27 23:03:20|20638.59|20600.59|20642.34|20604.34|20642.34|20604.34|20638.13|20600.13|10
1619564610000|2021-04-27 23:03:30|20642.91|20604.91|20650.07|20612.07|20650.07|20612.07|20642.91|20604.91|10
1619564620000|2021-04-27 23:03:40|20651.7|20613.7|20652.92|20614.92|20653.1|20615.1|20651.5|20613.5|10
1619564630000|2021-04-27 23:03:50|20652.8|20614.8|20661.97|20623.97|20661.97|20623.97|20652.8|20614.8|10
1619564640000|2021-04-27 23:04:00|20662.6|20624.6|20673.19|20635.19|20673.19|20635.19|20662.6|20624.6|10
1619564650000|2021-04-27 23:04:10|20676.14|20638.14|20674.29|20636.29|20677.17|20639.17|20674.29|20636.29|10
1619564660000|2021-04-27 23:04:20|20672.89|20634.89|20672.63|20634.63|20673.2|20635.2|20670.93|20632.93|10
1619564670000|2021-04-27 23:04:30|20670.96|20632.96|20667.95|20629.95|20671.94|20633.94|20667.95|20629.95|10
1619564680000|2021-04-27 23:04:40|20668.49|20630.49|20670.48|20632.48|20670.48|20632.48|20668.49|20630.49|10
1619564690000|2021-04-27 23:04:50|20670.98|20632.98|20673.98|20635.98|20673.98|20635.98|20670.98|20632.98|10
1619564700000|2021-04-27 23:05:00|20674.56|20636.56|20672.37|20634.37|20674.91|20636.91|20671.26|20633.26|10
1619564710000|2021-04-27 23:05:10|20672.61|20634.61|20671.47|20633.47|20672.61|20634.61|20670.98|20632.98|10
1619564720000|2021-04-27 23:05:20|20670.34|20632.34|20662.54|20624.54|20670.34|20632.34|20662.54|20624.54|9
1619564730000|2021-04-27 23:05:30|20661.91|20623.91|20664.42|20626.42|20664.42|20626.42|20661.89|20623.89|10
1619564740000|2021-04-27 23:05:40|20664.62|20626.62|20658.39|20620.39|20664.62|20626.62|20658.28|20620.28|10
1619564750000|2021-04-27 23:05:50|20658.56|20620.56|20660.88|20622.88|20660.88|20622.88|20657.89|20619.89|10
1619564760000|2021-04-27 23:06:00|20660.34|20622.34|20662.27|20624.27|20662.27|20624.27|20659.7|20621.7|10
1619564770000|2021-04-27 23:06:10|20662.08|20624.08|20664.72|20626.72|20665.81|20627.81|20662.08|20624.08|10
1619564780000|2021-04-27 23:06:20|20665.91|20627.91|20665.1|20627.1|20665.99|20627.99|20664.8|20626.8|10
1619564790000|2021-04-27 23:06:30|20665.24|20627.24|20669.34|20631.34|20669.34|20631.34|20664.26|20626.26|10
1619564800000|2021-04-27 23:06:40|20669.19|20631.19|20673.49|20635.49|20673.68|20635.68|20669.19|20631.19|10
1619564810000|2021-04-27 23:06:50|20673.08|20635.08|20677.93|20639.93|20677.93|20639.93|20672.19|20634.19|10
1619564820000|2021-04-27 23:07:00|20678.16|20640.16|20681.57|20643.57|20681.63|20643.63|20678.16|20640.16|10
1619564830000|2021-04-27 23:07:10|20681.82|20643.82|20689.15|20651.15|20689.15|20651.15|20681.82|20643.82|9
1619564840000|2021-04-27 23:07:20|20690.17|20652.17|20696.11|20658.11|20696.33|20658.33|20690.17|20652.17|10
1619564850000|2021-04-27 23:07:30|20697.79|20659.79|20695.71|20657.71|20697.79|20659.79|20695.53|20657.53|10
1619564860000|2021-04-27 23:07:40|20694.95|20656.95|20691.4|20653.4|20695.8|20657.8|20691.13|20653.13|10
1619564870000|2021-04-27 23:07:50|20691.5|20653.5|20691.37|20653.37|20692.45|20654.45|20691.37|20653.37|10
1619564880000|2021-04-27 23:08:00|20691.9|20653.9|20690.51|20652.51|20691.9|20653.9|20690.49|20652.49|10
1619564890000|2021-04-27 23:08:10|20690.01|20652.01|20689.58|20651.58|20690.17|20652.17|20688.61|20650.61|10
1619564900000|2021-04-27 23:08:20|20689.79|20651.79|20690.55|20652.55|20690.72|20652.72|20689.42|20651.42|10
1619564910000|2021-04-27 23:08:30|20690.83|20652.83|20690.91|20652.91|20691.6|20653.6|20690|20652|10
1619564920000|2021-04-27 23:08:40|20690.96|20652.96|20694.7|20656.7|20694.7|20656.7|20690.96|20652.96|10
1619564930000|2021-04-27 23:08:50|20694.54|20656.54|20695.64|20657.64|20695.64|20657.64|20693.18|20655.18|10
1619564940000|2021-04-27 23:09:00|20695.98|20657.98|20698.2|20660.2|20698.41|20660.41|20695.98|20657.98|10
1619564950000|2021-04-27 23:09:10|20697.11|20659.11|20700.66|20662.66|20701.25|20663.25|20697.11|20659.11|9
1619564960000|2021-04-27 23:09:20|20701.25|20663.25|20705.89|20667.89|20705.89|20667.89|20701.25|20663.25|9
1619564970000|2021-04-27 23:09:30|20705.88|20667.88|20705.65|20667.65|20705.88|20667.88|20704.41|20666.41|10
1619564980000|2021-04-27 23:09:40|20705.22|20667.22|20703.52|20665.52|20705.22|20667.22|20703.46|20665.46|10
1619564990000|2021-04-27 23:09:50|20703.06|20665.06|20702.35|20664.35|20703.06|20665.06|20702.13|20664.13|10
1619565000000|2021-04-27 23:10:00|20702.45|20664.45|20702.45|20664.45|20703.2|20665.2|20701.54|20663.54|10
1619565010000|2021-04-27 23:10:10|20702.19|20664.19|20700.31|20662.31|20702.25|20664.25|20700.06|20662.06|10
1619565020000|2021-04-27 23:10:20|20699.75|20661.75|20700.93|20662.93|20700.93|20662.93|20699.75|20661.75|9
1619565030000|2021-04-27 23:10:30|20700.8|20662.8|20703.38|20665.38|20703.38|20665.38|20700.45|20662.45|10
1619565040000|2021-04-27 23:10:40|20704.96|20666.96|20708.41|20670.41|20708.41|20670.41|20704.96|20666.96|10
1619565050000|2021-04-27 23:10:50|20709.62|20671.62|20712.4|20674.4|20712.4|20674.4|20709.62|20671.62|10
1619565060000|2021-04-27 23:11:00|20711.56|20673.56|20715.82|20677.82|20715.82|20677.82|20711.54|20673.54|10
1619565070000|2021-04-27 23:11:10|20716.15|20678.15|20719.34|20681.34|20719.57|20681.57|20715.31|20677.31|10
1619565080000|2021-04-27 23:11:20|20720.05|20682.05|20723.82|20685.82|20724|20686|20720.05|20682.05|10
1619565090000|2021-04-27 23:11:30|20724.11|20686.11|20728.48|20690.48|20728.68|20690.68|20724.11|20686.11|10
1619565100000|2021-04-27 23:11:40|20729.18|20691.18|20729.89|20691.89|20730.09|20692.09|20729.14|20691.14|10
1619565110000|2021-04-27 23:11:50|20729.91|20691.91|20729.48|20691.48|20730.03|20692.03|20727.8|20689.8|10
1619565120000|2021-04-27 23:12:00|20729.5|20691.5|20732.15|20694.15|20732.15|20694.15|20728.06|20690.06|10
1619565130000|2021-04-27 23:12:10|20732.57|20694.57|20736.99|20698.99|20737|20699|20732.57|20694.57|10
1619565140000|2021-04-27 23:12:20|20736.89|20698.89|20739.29|20701.29|20739.29|20701.29|20736.75|20698.75|10
1619565150000|2021-04-27 23:12:30|20739.89|20701.89|20738.49|20700.49|20740.08|20702.08|20737.94|20699.94|10
1619565160000|2021-04-27 23:12:40|20738.97|20700.97|20740.8|20702.8|20740.9|20702.9|20738.74|20700.74|10
1619565170000|2021-04-27 23:12:50|20740.81|20702.81|20740.39|20702.39|20741.28|20703.28|20739.58|20701.58|10
1619565180000|2021-04-27 23:13:00|20740.16|20702.16|20748|20710|20748|20710|20740.16|20702.16|10
1619565190000|2021-04-27 23:13:10|20748.47|20710.47|20750.97|20712.97|20750.97|20712.97|20748.47|20710.47|10
1619565200000|2021-04-27 23:13:20|20750.06|20712.06|20749.18|20711.18|20750.79|20712.79|20749.17|20711.17|10
1619565210000|2021-04-27 23:13:30|20749|20711|20751.27|20713.27|20751.27|20713.27|20749|20711|10
1619565220000|2021-04-27 23:13:40|20751.47|20713.47|20764.39|20726.39|20764.39|20726.39|20751.47|20713.47|10
1619565230000|2021-04-27 23:13:50|20764.53|20726.53|20769.62|20731.62|20769.62|20731.62|20764.53|20726.53|10
1619565240000|2021-04-27 23:14:00|20770.37|20732.37|20767.82|20729.82|20770.52|20732.52|20766.74|20728.74|10
1619565250000|2021-04-27 23:14:10|20766.26|20728.26|20766.68|20728.68|20766.68|20728.68|20764.61|20726.61|10
1619565260000|2021-04-27 23:14:20|20766.87|20728.87|20766.9|20728.9|20768.25|20730.25|20765.62|20727.62|10
1619565270000|2021-04-27 23:14:30|20767.21|20729.21|20766.51|20728.51|20768.22|20730.22|20766.51|20728.51|10
1619565280000|2021-04-27 23:14:40|20766.85|20728.85|20762.31|20724.31|20767.18|20729.18|20762.31|20724.31|10
1619565290000|2021-04-27 23:14:50|20761.63|20723.63|20757.84|20719.84|20762.09|20724.09|20757.84|20719.84|10
1619565300000|2021-04-27 23:15:00|20757.51|20719.51|20755.19|20717.19|20757.51|20719.51|20755.19|20717.19|10
1619565310000|2021-04-27 23:15:10|20754.68|20716.68|20754.2|20716.2|20755.06|20717.06|20753.6|20715.6|10
1619565320000|2021-04-27 23:15:20|20754.67|20716.67|20759.08|20721.08|20759.08|20721.08|20754.67|20716.67|10
1619565330000|2021-04-27 23:15:30|20759.05|20721.05|20760.27|20722.27|20760.27|20722.27|20757.95|20719.95|9
1619565340000|2021-04-27 23:15:40|20758.65|20720.65|20765.54|20727.54|20765.54|20727.54|20758.65|20720.65|10
1619565350000|2021-04-27 23:15:50|20764.86|20726.86|20770.9|20732.9|20770.9|20732.9|20764.86|20726.86|10
1619565360000|2021-04-27 23:16:00|20771.91|20733.91|20776.53|20738.53|20776.53|20738.53|20771.91|20733.91|10
1619565370000|2021-04-27 23:16:10|20776.43|20738.43|20776.87|20738.87|20776.87|20738.87|20775.82|20737.82|10
1619565380000|2021-04-27 23:16:20|20776.83|20738.83|20779.04|20741.04|20779.04|20741.04|20776.38|20738.38|10
1619565390000|2021-04-27 23:16:30|20779.6|20741.6|20786.58|20748.58|20786.58|20748.58|20779.6|20741.6|10
1619565400000|2021-04-27 23:16:40|20786.36|20748.36|20787.91|20749.91|20788.45|20750.45|20786.36|20748.36|10
1619565410000|2021-04-27 23:16:50|20790.31|20752.31|20791.99|20753.99|20792.28|20754.28|20790.31|20752.31|10
1619565420000|2021-04-27 23:17:00|20790.57|20752.57|20792.92|20754.92|20793.75|20755.75|20790.57|20752.57|10
1619565430000|2021-04-27 23:17:10|20793.27|20755.27|20794.9|20756.9|20794.93|20756.93|20793.27|20755.27|10
1619565440000|2021-04-27 23:17:20|20795.17|20757.17|20797.56|20759.56|20797.56|20759.56|20794.98|20756.98|10
1619565450000|2021-04-27 23:17:30|20796.84|20758.84|20796.15|20758.15|20797.79|20759.79|20795.68|20757.68|10
1619565460000|2021-04-27 23:17:40|20795.48|20757.48|20800.14|20762.14|20800.14|20762.14|20795.48|20757.48|9
1619565470000|2021-04-27 23:17:50|20800.45|20762.45|20803.34|20765.34|20803.34|20765.34|20799.06|20761.06|10
1619565480000|2021-04-27 23:18:00|20804.22|20766.22|20811.39|20773.39|20811.39|20773.39|20804.22|20766.22|10
1619565490000|2021-04-27 23:18:10|20812.04|20774.04|20814.54|20776.54|20814.54|20776.54|20812.04|20774.04|10
1619565500000|2021-04-27 23:18:20|20814.97|20776.97|20816.28|20778.28|20816.28|20778.28|20814.63|20776.63|8
1619565510000|2021-04-27 23:18:30|20816.36|20778.36|20818.71|20780.71|20819.06|20781.06|20816.36|20778.36|9
1619565520000|2021-04-27 23:18:40|20818.51|20780.51|20822.8|20784.8|20822.8|20784.8|20818.51|20780.51|10
1619565530000|2021-04-27 23:18:50|20822.74|20784.74|20825.13|20787.13|20825.86|20787.86|20822.74|20784.74|10
1619565540000|2021-04-27 23:19:00|20825.46|20787.46|20830.2|20792.2|20830.2|20792.2|20825.46|20787.46|10
1619565550000|2021-04-27 23:19:10|20832.55|20794.55|20833.92|20795.92|20833.92|20795.92|20831.64|20793.64|9
1619565560000|2021-04-27 23:19:20|20833.73|20795.73|20836.59|20798.59|20836.71|20798.71|20833.56|20795.56|9
1619565570000|2021-04-27 23:19:30|20836.67|20798.67|20835.32|20797.32|20837.12|20799.12|20835.32|20797.32|10
1619565580000|2021-04-27 23:19:40|20835.79|20797.79|20836.31|20798.31|20836.58|20798.58|20835.27|20797.27|10
1619565590000|2021-04-27 23:19:50|20837.15|20799.15|20839.83|20801.83|20840.49|20802.49|20837.15|20799.15|9
1619565600000|2021-04-27 23:20:00|20840.85|20802.85|20839.86|20801.86|20840.85|20802.85|20839.05|20801.05|10
1619565610000|2021-04-27 23:20:10|20839.91|20801.91|20838.78|20800.78|20840.38|20802.38|20838.42|20800.42|10
1619565620000|2021-04-27 23:20:20|20838.57|20800.57|20838.7|20800.7|20839.79|20801.79|20838.31|20800.31|10
1619565630000|2021-04-27 23:20:30|20839.24|20801.24|20841.61|20803.61|20841.61|20803.61|20839.24|20801.24|10
1619565640000|2021-04-27 23:20:40|20841.92|20803.92|20836.26|20798.26|20841.92|20803.92|20836.26|20798.26|10
1619565650000|2021-04-27 23:20:50|20836.21|20798.21|20838|20800|20838.51|20800.51|20836.09|20798.09|10
1619565660000|2021-04-27 23:21:00|20838.27|20800.27|20839.42|20801.42|20839.42|20801.42|20837.42|20799.42|10
1619565670000|2021-04-27 23:21:10|20838.69|20800.69|20838.58|20800.58|20838.69|20800.69|20837.49|20799.49|10
1619565680000|2021-04-27 23:21:20|20839.2|20801.2|20835.86|20797.86|20839.2|20801.2|20835.64|20797.64|10
1619565690000|2021-04-27 23:21:30|20835.94|20797.94|20834.01|20796.01|20836.15|20798.15|20833.99|20795.99|10
1619565700000|2021-04-27 23:21:40|20832.6|20794.6|20831.03|20793.03|20832.9|20794.9|20830.98|20792.98|10
1619565710000|2021-04-27 23:21:50|20830.24|20792.24|20827.82|20789.82|20830.25|20792.25|20827.82|20789.82|10
1619565720000|2021-04-27 23:22:00|20827.09|20789.09|20826.65|20788.65|20828.85|20790.85|20824.96|20786.96|10
1619565730000|2021-04-27 23:22:10|20827.2|20789.2|20829.34|20791.34|20829.34|20791.34|20823.62|20785.62|10
1619565740000|2021-04-27 23:22:20|20828.83|20790.83|20826.5|20788.5|20829.28|20791.28|20826.5|20788.5|10
1619565750000|2021-04-27 23:22:30|20825.57|20787.57|20822.6|20784.6|20825.57|20787.57|20822.58|20784.58|10
1619565760000|2021-04-27 23:22:40|20822.63|20784.63|20822.35|20784.35|20823.97|20785.97|20821.38|20783.38|10
1619565770000|2021-04-27 23:22:50|20820.77|20782.77|20821.1|20783.1|20821.21|20783.21|20820.56|20782.56|10
1619565780000|2021-04-27 23:23:00|20820.7|20782.7|20817.91|20779.91|20820.7|20782.7|20817.91|20779.91|10
1619565790000|2021-04-27 23:23:10|20817.37|20779.37|20819.27|20781.27|20819.37|20781.37|20817.37|20779.37|10
1619565800000|2021-04-27 23:23:20|20820.76|20782.76|20821.48|20783.48|20821.48|20783.48|20820.76|20782.76|8
1619565810000|2021-04-27 23:23:30|20821.3|20783.3|20818.47|20780.47|20821.3|20783.3|20818.47|20780.47|10
1619565820000|2021-04-27 23:23:40|20817.86|20779.86|20817.81|20779.81|20818.09|20780.09|20817.15|20779.15|10
1619565830000|2021-04-27 23:23:50|20817.92|20779.92|20815.55|20777.55|20817.92|20779.92|20815.55|20777.55|9
1619565840000|2021-04-27 23:24:00|20814.69|20776.69|20805.21|20767.21|20814.78|20776.78|20805.21|20767.21|9
1619565850000|2021-04-27 23:24:10|20805.51|20767.51|20803.2|20765.2|20805.51|20767.51|20802.69|20764.69|10
1619565860000|2021-04-27 23:24:20|20802.86|20764.86|20805.96|20767.96|20805.96|20767.96|20802.86|20764.86|10
1619565870000|2021-04-27 23:24:30|20806.62|20768.62|20806.1|20768.1|20806.68|20768.68|20805.46|20767.46|9
1619565880000|2021-04-27 23:24:40|20805.68|20767.68|20805.4|20767.4|20805.96|20767.96|20804.8|20766.8|10
1619565890000|2021-04-27 23:24:50|20805.22|20767.22|20806.36|20768.36|20806.55|20768.55|20805.03|20767.03|10
1619565900000|2021-04-27 23:25:00|20806.17|20768.17|20809.57|20771.57|20809.78|20771.78|20806.17|20768.17|9
1619565910000|2021-04-27 23:25:10|20810.13|20772.13|20814.65|20776.65|20814.65|20776.65|20810.13|20772.13|9
1619565920000|2021-04-27 23:25:20|20815.62|20777.62|20819.16|20781.16|20819.16|20781.16|20815.55|20777.55|10
1619565930000|2021-04-27 23:25:30|20818.93|20780.93|20819.5|20781.5|20819.5|20781.5|20818.14|20780.14|9
1619565940000|2021-04-27 23:25:40|20819.8|20781.8|20820.05|20782.05|20820.2|20782.2|20819.27|20781.27|10
1619565950000|2021-04-27 23:25:50|20819.28|20781.28|20819.8|20781.8|20819.8|20781.8|20818.94|20780.94|10
1619565960000|2021-04-27 23:26:00|20819.81|20781.81|20818.46|20780.46|20819.81|20781.81|20818.46|20780.46|10
1619565970000|2021-04-27 23:26:10|20819.24|20781.24|20812.76|20774.76|20819.24|20781.24|20812.76|20774.76|10
1619565980000|2021-04-27 23:26:20|20812.97|20774.97|20809.51|20771.51|20812.97|20774.97|20808.56|20770.56|10
1619565990000|2021-04-27 23:26:30|20810.87|20772.87|20807.96|20769.96|20810.87|20772.87|20807.96|20769.96|9
1619566000000|2021-04-27 23:26:40|20807.36|20769.36|20808.62|20770.62|20808.62|20770.62|20807.23|20769.23|10
1619566010000|2021-04-27 23:26:50|20809.11|20771.11|20807.78|20769.78|20809.87|20771.87|20807.78|20769.78|9
1619566020000|2021-04-27 23:27:00|20808.02|20770.02|20807.53|20769.53|20808.02|20770.02|20807.13|20769.13|10
1619566030000|2021-04-27 23:27:10|20807.56|20769.56|20806.68|20768.68|20807.56|20769.56|20806.49|20768.49|9
1619566040000|2021-04-27 23:27:20|20806.75|20768.75|20808.59|20770.59|20808.59|20770.59|20806.52|20768.52|10
1619566050000|2021-04-27 23:27:30|20809.09|20771.09|20807.82|20769.82|20810.83|20772.83|20807.82|20769.82|10
1619566060000|2021-04-27 23:27:40|20807.78|20769.78|20808.15|20770.15|20808.61|20770.61|20807.78|20769.78|6
1619566080000|2021-04-27 23:28:00|20807.92|20769.92|20806.47|20768.47|20810.17|20772.17|20806.2|20768.2|11
1619566090000|2021-04-27 23:28:10|20806.9|20768.9|20806.68|20768.68|20807.15|20769.15|20806.07|20768.07|10
1619566100000|2021-04-27 23:28:20|20807|20769|20808.71|20770.71|20809.12|20771.12|20807|20769|10
1619566110000|2021-04-27 23:28:30|20809.12|20771.12|20809.44|20771.44|20809.97|20771.97|20809.12|20771.12|10
1619566120000|2021-04-27 23:28:40|20810.23|20772.23|20810.71|20772.71|20810.71|20772.71|20809.03|20771.03|10
1619566130000|2021-04-27 23:28:50|20811.36|20773.36|20812.89|20774.89|20815.86|20777.86|20811.36|20773.36|10
1619566140000|2021-04-27 23:29:00|20812.67|20774.67|20814.36|20776.36|20814.36|20776.36|20812.57|20774.57|10
1619566150000|2021-04-27 23:29:10|20813.76|20775.76|20813.85|20775.85|20814.25|20776.25|20813.57|20775.57|10
1619566160000|2021-04-27 23:29:20|20813.69|20775.69|20812.76|20774.76|20814.14|20776.14|20812.53|20774.53|10
1619566170000|2021-04-27 23:29:30|20812.74|20774.74|20812.13|20774.13|20812.74|20774.74|20812.02|20774.02|10
1619566180000|2021-04-27 23:29:40|20812.45|20774.45|20810.83|20772.83|20812.91|20774.91|20810.69|20772.69|10
1619566190000|2021-04-27 23:29:50|20811.49|20773.49|20813.01|20775.01|20813.01|20775.01|20811.26|20773.26|10
1619566200000|2021-04-27 23:30:00|20811.95|20773.95|20810.36|20772.36|20812.18|20774.18|20810.36|20772.36|10
1619566210000|2021-04-27 23:30:10|20811.06|20773.06|20803.75|20765.75|20811.06|20773.06|20803.75|20765.75|10
1619566220000|2021-04-27 23:30:20|20803.38|20765.38|20803.18|20765.18|20803.61|20765.61|20802.66|20764.66|10
1619566230000|2021-04-27 23:30:30|20803|20765|20804.33|20766.33|20804.33|20766.33|20802.61|20764.61|10
1619566240000|2021-04-27 23:30:40|20803.93|20765.93|20802.19|20764.19|20804.39|20766.39|20802.19|20764.19|10
1619566250000|2021-04-27 23:30:50|20801.47|20763.47|20799.5|20761.5|20801.54|20763.54|20799.5|20761.5|10
1619566260000|2021-04-27 23:31:00|20799.74|20761.74|20797.86|20759.86|20799.74|20761.74|20797.82|20759.82|10
1619566270000|2021-04-27 23:31:10|20797.66|20759.66|20786.94|20748.94|20797.72|20759.72|20786.94|20748.94|10
1619566280000|2021-04-27 23:31:20|20786.71|20748.71|20771.3|20733.3|20786.71|20748.71|20771.3|20733.3|10
1619566290000|2021-04-27 23:31:30|20771.15|20733.15|20755.56|20717.56|20771.15|20733.15|20755.56|20717.56|10
1619566300000|2021-04-27 23:31:40|20755.48|20717.48|20752.34|20714.34|20755.71|20717.71|20752.29|20714.29|10
1619566310000|2021-04-27 23:31:50|20752.23|20714.23|20750.87|20712.87|20752.23|20714.23|20750.83|20712.83|10
1619566320000|2021-04-27 23:32:00|20751.41|20713.41|20748.78|20710.78|20751.41|20713.41|20748.78|20710.78|10
1619566330000|2021-04-27 23:32:10|20747.37|20709.37|20743.81|20705.81|20747.57|20709.57|20743.74|20705.74|10
1619566340000|2021-04-27 23:32:20|20742.54|20704.54|20733.35|20695.35|20742.54|20704.54|20733.35|20695.35|10
1619566350000|2021-04-27 23:32:30|20732.57|20694.57|20725.72|20687.72|20732.57|20694.57|20725.72|20687.72|10
1619566360000|2021-04-27 23:32:40|20726.34|20688.34|20723.97|20685.97|20726.9|20688.9|20720.89|20682.89|10
1619566370000|2021-04-27 23:32:50|20723.26|20685.26|20723.68|20685.68|20723.68|20685.68|20721.48|20683.48|10
1619566380000|2021-04-27 23:33:00|20724.97|20686.97|20732.12|20694.12|20732.12|20694.12|20724.82|20686.82|10
1619566390000|2021-04-27 23:33:10|20733.07|20695.07|20735.93|20697.93|20736.19|20698.19|20733.07|20695.07|10
1619566400000|2021-04-27 23:33:20|20736.53|20698.53|20740.77|20702.77|20740.77|20702.77|20736.53|20698.53|10
1619566410000|2021-04-27 23:33:30|20741.41|20703.41|20750.92|20712.92|20750.92|20712.92|20741.41|20703.41|10
1619566420000|2021-04-27 23:33:40|20750.95|20712.95|20754.14|20716.14|20754.14|20716.14|20750.28|20712.28|10
1619566430000|2021-04-27 23:33:50|20754.71|20716.71|20754.91|20716.91|20755.03|20717.03|20754.35|20716.35|10
1619566440000|2021-04-27 23:34:00|20753.71|20715.71|20752.87|20714.87|20753.71|20715.71|20752.15|20714.15|10
1619566450000|2021-04-27 23:34:10|20753.3|20715.3|20758.01|20720.01|20758.01|20720.01|20753.3|20715.3|10
1619566460000|2021-04-27 23:34:20|20759.2|20721.2|20766.48|20728.48|20766.48|20728.48|20759.2|20721.2|10
1619566470000|2021-04-27 23:34:30|20766.37|20728.37|20781.93|20743.93|20781.93|20743.93|20766.37|20728.37|10
1619566480000|2021-04-27 23:34:40|20782.87|20744.87|20800.91|20762.91|20800.91|20762.91|20782.87|20744.87|10
1619566490000|2021-04-27 23:34:50|20801.39|20763.39|20807.71|20769.71|20808.7|20770.7|20801.39|20763.39|10
1619566500000|2021-04-27 23:35:00|20807.52|20769.52|20812.61|20774.61|20813.61|20775.61|20807.52|20769.52|10
1619566510000|2021-04-27 23:35:10|20812.78|20774.78|20812.34|20774.34|20812.78|20774.78|20810.65|20772.65|10
1619566520000|2021-04-27 23:35:20|20812.03|20774.03|20818.4|20780.4|20818.61|20780.61|20812.03|20774.03|10
1619566530000|2021-04-27 23:35:30|20819.42|20781.42|20828.2|20790.2|20828.2|20790.2|20819.42|20781.42|10
1619566540000|2021-04-27 23:35:40|20828.64|20790.64|20832.68|20794.68|20833.58|20795.58|20828.64|20790.64|10
1619566550000|2021-04-27 23:35:50|20833.8|20795.8|20829.5|20791.5|20833.8|20795.8|20829.5|20791.5|10
1619566560000|2021-04-27 23:36:00|20829.72|20791.72|20831.69|20793.69|20831.69|20793.69|20829.26|20791.26|10
1619566570000|2021-04-27 23:36:10|20831.85|20793.85|20835.66|20797.66|20835.66|20797.66|20831.85|20793.85|10
1619566580000|2021-04-27 23:36:20|20835.45|20797.45|20840.47|20802.47|20840.47|20802.47|20835.45|20797.45|10
1619566590000|2021-04-27 23:36:30|20840.89|20802.89|20839.33|20801.33|20841.01|20803.01|20838.89|20800.89|10
1619566600000|2021-04-27 23:36:40|20838.64|20800.64|20842.58|20804.58|20842.59|20804.59|20838.64|20800.64|10
1619566610000|2021-04-27 23:36:50|20843.9|20805.9|20843.35|20805.35|20844.42|20806.42|20842.82|20804.82|10
1619566620000|2021-04-27 23:37:00|20843.18|20805.18|20844.98|20806.98|20844.98|20806.98|20843.15|20805.15|10
1619566630000|2021-04-27 23:37:10|20845.52|20807.52|20847.63|20809.63|20847.63|20809.63|20845.52|20807.52|10
1619566640000|2021-04-27 23:37:20|20847.83|20809.83|20849.67|20811.67|20849.68|20811.68|20847.83|20809.83|10
1619566650000|2021-04-27 23:37:30|20850.03|20812.03|20853.76|20815.76|20853.76|20815.76|20850.03|20812.03|10
1619566660000|2021-04-27 23:37:40|20854.2|20816.2|20852.37|20814.37|20854.7|20816.7|20852.37|20814.37|9
1619566670000|2021-04-27 23:37:50|20851.4|20813.4|20854.51|20816.51|20854.51|20816.51|20851.4|20813.4|10
1619566680000|2021-04-27 23:38:00|20854.77|20816.77|20854.8|20816.8|20855.28|20817.28|20854.77|20816.77|10
1619566690000|2021-04-27 23:38:10|20854.82|20816.82|20852.14|20814.14|20854.96|20816.96|20852.14|20814.14|10
1619566700000|2021-04-27 23:38:20|20851.21|20813.21|20849.88|20811.88|20851.69|20813.69|20849.88|20811.88|10
1619566710000|2021-04-27 23:38:30|20848.88|20810.88|20843.24|20805.24|20849.07|20811.07|20843.24|20805.24|10
1619566720000|2021-04-27 23:38:40|20844.38|20806.38|20840.73|20802.73|20844.41|20806.41|20840.73|20802.73|10
1619566730000|2021-04-27 23:38:50|20839.21|20801.21|20828.12|20790.12|20839.21|20801.21|20828.12|20790.12|10
1619566740000|2021-04-27 23:39:00|20827.29|20789.29|20824.94|20786.94|20827.29|20789.29|20821.8|20783.8|10
1619566750000|2021-04-27 23:39:10|20825.71|20787.71|20817.46|20779.46|20825.71|20787.71|20817.46|20779.46|10
1619566760000|2021-04-27 23:39:20|20815.64|20777.64|20815.98|20777.98|20815.98|20777.98|20813.78|20775.78|9
1619566770000|2021-04-27 23:39:30|20815.66|20777.66|20816.51|20778.51|20817.29|20779.29|20815.5|20777.5|10
1619566780000|2021-04-27 23:39:40|20815.87|20777.87|20811.03|20773.03|20815.87|20777.87|20811.03|20773.03|10
1619566790000|2021-04-27 23:39:50|20810.24|20772.24|20807.25|20769.25|20810.43|20772.43|20807.25|20769.25|10
1619566800000|2021-04-27 23:40:00|20807.24|20769.24|20807.91|20769.91|20808.3|20770.3|20806.27|20768.27|9
1619566810000|2021-04-27 23:40:10|20807.79|20769.79|20807.38|20769.38|20807.79|20769.79|20806.59|20768.59|10
1619566820000|2021-04-27 23:40:20|20806.95|20768.95|20809.23|20771.23|20809.97|20771.97|20806.9|20768.9|10
1619566830000|2021-04-27 23:40:30|20809.3|20771.3|20808.97|20770.97|20810.32|20772.32|20808.82|20770.82|10
1619566840000|2021-04-27 23:40:40|20808.45|20770.45|20807.45|20769.45|20808.45|20770.45|20807.27|20769.27|10
1619566850000|2021-04-27 23:40:50|20807|20769|20803.16|20765.16|20807.5|20769.5|20803.16|20765.16|10
1619566860000|2021-04-27 23:41:00|20802.63|20764.63|20809.51|20771.51|20809.51|20771.51|20802.61|20764.61|10
1619566870000|2021-04-27 23:41:10|20809.84|20771.84|20814.41|20776.41|20814.41|20776.41|20809.84|20771.84|10
1619566880000|2021-04-27 23:41:20|20813.85|20775.85|20812.16|20774.16|20814.79|20776.79|20812.16|20774.16|10
1619566890000|2021-04-27 23:41:30|20811.4|20773.4|20823.42|20785.42|20823.42|20785.42|20811.4|20773.4|10
1619566900000|2021-04-27 23:41:40|20823.66|20785.66|20825.67|20787.67|20826.5|20788.5|20823.66|20785.66|10
1619566910000|2021-04-27 23:41:50|20824.7|20786.7|20827.37|20789.37|20827.43|20789.43|20824.7|20786.7|10
1619566920000|2021-04-27 23:42:00|20827.21|20789.21|20824.81|20786.81|20827.21|20789.21|20824.72|20786.72|10
1619566930000|2021-04-27 23:42:10|20824.15|20786.15|20824.16|20786.16|20824.17|20786.17|20823.19|20785.19|10
1619566940000|2021-04-27 23:42:20|20824.22|20786.22|20817.23|20779.23|20824.54|20786.54|20817.23|20779.23|10
1619566950000|2021-04-27 23:42:30|20815.76|20777.76|20813.4|20775.4|20815.76|20777.76|20812.91|20774.91|10
1619566960000|2021-04-27 23:42:40|20813.31|20775.31|20812.58|20774.58|20813.34|20775.34|20812.11|20774.11|10
1619566970000|2021-04-27 23:42:50|20812.35|20774.35|20808.52|20770.52|20812.42|20774.42|20808.52|20770.52|8
1619566980000|2021-04-27 23:43:00|20808.15|20770.15|20815.06|20777.06|20815.06|20777.06|20806.48|20768.48|10
1619566990000|2021-04-27 23:43:10|20816.52|20778.52|20822.97|20784.97|20824.12|20786.12|20816.52|20778.52|10
1619567000000|2021-04-27 23:43:20|20821.21|20783.21|20823.81|20785.81|20824.33|20786.33|20821.21|20783.21|10
1619567010000|2021-04-27 23:43:30|20824.11|20786.11|20821.67|20783.67|20824.72|20786.72|20821.67|20783.67|10
1619567020000|2021-04-27 23:43:40|20821.29|20783.29|20820.52|20782.52|20821.32|20783.32|20819.73|20781.73|10
1619567030000|2021-04-27 23:43:50|20820.73|20782.73|20820.71|20782.71|20822.42|20784.42|20820.71|20782.71|10
1619567040000|2021-04-27 23:44:00|20820.87|20782.87|20820.44|20782.44|20821.01|20783.01|20820.19|20782.19|9
1619567050000|2021-04-27 23:44:10|20820.59|20782.59|20822.22|20784.22|20822.5|20784.5|20820.59|20782.59|10
1619567060000|2021-04-27 23:44:20|20822.27|20784.27|20818.05|20780.05|20822.27|20784.27|20818.05|20780.05|10
1619567070000|2021-04-27 23:44:30|20818.07|20780.07|20817.83|20779.83|20818.07|20780.07|20816.8|20778.8|10
1619567080000|2021-04-27 23:44:40|20818.26|20780.26|20826.33|20788.33|20826.33|20788.33|20818.26|20780.26|10
1619567090000|2021-04-27 23:44:50|20825.84|20787.84|20831.57|20793.57|20831.57|20793.57|20825.84|20787.84|9
1619567100000|2021-04-27 23:45:00|20832.32|20794.32|20834.81|20796.81|20834.81|20796.81|20832.32|20794.32|8
1619567110000|2021-04-27 23:45:10|20835.97|20797.97|20834.89|20796.89|20836.63|20798.63|20834.89|20796.89|10
1619567120000|2021-04-27 23:45:20|20834.11|20796.11|20830.35|20792.35|20834.11|20796.11|20830.35|20792.35|10
1619567130000|2021-04-27 23:45:30|20828.52|20790.52|20817.27|20779.27|20828.52|20790.52|20817.27|20779.27|10
1619567140000|2021-04-27 23:45:40|20816.22|20778.22|20816.22|20778.22|20816.22|20778.22|20813.07|20775.07|10
1619567150000|2021-04-27 23:45:50|20816.1|20778.1|20817.08|20779.08|20817.12|20779.12|20815.35|20777.35|10
1619567160000|2021-04-27 23:46:00|20817.94|20779.94|20821.56|20783.56|20821.56|20783.56|20817.94|20779.94|10
1619567170000|2021-04-27 23:46:10|20822.22|20784.22|20823.67|20785.67|20824.3|20786.3|20822.22|20784.22|8
1619567180000|2021-04-27 23:46:20|20823.41|20785.41|20817.53|20779.53|20823.41|20785.41|20817.53|20779.53|10
1619567190000|2021-04-27 23:46:30|20817.22|20779.22|20805.42|20767.42|20817.22|20779.22|20805.42|20767.42|10
1619567200000|2021-04-27 23:46:40|20803.22|20765.22|20801.1|20763.1|20803.22|20765.22|20800.86|20762.86|9
1619567210000|2021-04-27 23:46:50|20801.26|20763.26|20801.15|20763.15|20802.57|20764.57|20801.14|20763.14|10
1619567220000|2021-04-27 23:47:00|20801.72|20763.72|20803.77|20765.77|20803.77|20765.77|20801.09|20763.09|10
1619567230000|2021-04-27 23:47:10|20804.13|20766.13|20809.65|20771.65|20809.65|20771.65|20804.13|20766.13|10
1619567240000|2021-04-27 23:47:20|20809.81|20771.81|20810.89|20772.89|20810.89|20772.89|20808.46|20770.46|9
1619567250000|2021-04-27 23:47:30|20809.87|20771.87|20808.99|20770.99|20809.87|20771.87|20808.29|20770.29|7
1619567260000|2021-04-27 23:47:40|20808.23|20770.23|20807.18|20769.18|20808.59|20770.59|20807.1|20769.1|10
1619567270000|2021-04-27 23:47:50|20807.62|20769.62|20809.97|20771.97|20809.97|20771.97|20806.65|20768.65|10
1619567280000|2021-04-27 23:48:00|20810.33|20772.33|20812.33|20774.33|20812.33|20774.33|20810.12|20772.12|10
1619567290000|2021-04-27 23:48:10|20812.64|20774.64|20813.91|20775.91|20813.91|20775.91|20812.17|20774.17|10
1619567300000|2021-04-27 23:48:20|20813.98|20775.98|20816.19|20778.19|20816.19|20778.19|20813.7|20775.7|10
1619567310000|2021-04-27 23:48:30|20814.79|20776.79|20815.9|20777.9|20817.05|20779.05|20814.13|20776.13|10
1619567320000|2021-04-27 23:48:40|20816.09|20778.09|20814.57|20776.57|20816.3|20778.3|20814.49|20776.49|10
1619567330000|2021-04-27 23:48:50|20814.17|20776.17|20812.25|20774.25|20814.17|20776.17|20812.25|20774.25|10
1619567340000|2021-04-27 23:49:00|20812.33|20774.33|20811.94|20773.94|20813.43|20775.43|20811.94|20773.94|10
1619567350000|2021-04-27 23:49:10|20811.68|20773.68|20808.63|20770.63|20811.68|20773.68|20808.63|20770.63|10
1619567360000|2021-04-27 23:49:20|20808.85|20770.85|20810.37|20772.37|20810.48|20772.48|20808.85|20770.85|9
1619567370000|2021-04-27 23:49:30|20811.04|20773.04|20810.19|20772.19|20811.33|20773.33|20810.19|20772.19|10
1619567380000|2021-04-27 23:49:40|20810.42|20772.42|20811.81|20773.81|20812.13|20774.13|20809.98|20771.98|10
1619567390000|2021-04-27 23:49:50|20811.69|20773.69|20812.27|20774.27|20812.55|20774.55|20810.82|20772.82|10
1619567400000|2021-04-27 23:50:00|20811.27|20773.27|20813.45|20775.45|20813.45|20775.45|20810.08|20772.08|10
1619567410000|2021-04-27 23:50:10|20814.83|20776.83|20818.59|20780.59|20818.59|20780.59|20814.83|20776.83|10
1619567420000|2021-04-27 23:50:20|20818.75|20780.75|20819.13|20781.13|20821.25|20783.25|20818.31|20780.31|10
1619567430000|2021-04-27 23:50:30|20818.39|20780.39|20816.79|20778.79|20818.39|20780.39|20816.79|20778.79|10
1619567440000|2021-04-27 23:50:40|20816.68|20778.68|20815.29|20777.29|20816.68|20778.68|20813.95|20775.95|10
1619567450000|2021-04-27 23:50:50|20815.71|20777.71|20817.22|20779.22|20817.68|20779.68|20815.71|20777.71|9
1619567460000|2021-04-27 23:51:00|20816.82|20778.82|20817.27|20779.27|20817.83|20779.83|20816.82|20778.82|10
1619567470000|2021-04-27 23:51:10|20816.37|20778.37|20814.61|20776.61|20816.37|20778.37|20814.25|20776.25|10
1619567480000|2021-04-27 23:51:20|20813.51|20775.51|20807.73|20769.73|20813.51|20775.51|20807.73|20769.73|10
1619567490000|2021-04-27 23:51:30|20806.71|20768.71|20803.64|20765.64|20806.71|20768.71|20803.64|20765.64|8
1619567500000|2021-04-27 23:51:40|20802.58|20764.58|20793.24|20755.24|20802.58|20764.58|20793.24|20755.24|10
1619567510000|2021-04-27 23:51:50|20793.4|20755.4|20796.63|20758.63|20796.63|20758.63|20793.4|20755.4|10
1619567520000|2021-04-27 23:52:00|20797.09|20759.09|20794.85|20756.85|20797.09|20759.09|20794.85|20756.85|10
1619567530000|2021-04-27 23:52:10|20795.68|20757.68|20799.46|20761.46|20799.46|20761.46|20795.68|20757.68|10
1619567540000|2021-04-27 23:52:20|20799.66|20761.66|20801.02|20763.02|20801.02|20763.02|20798.27|20760.27|10
1619567550000|2021-04-27 23:52:30|20800.98|20762.98|20801.39|20763.39|20801.63|20763.63|20800.65|20762.65|10
1619567560000|2021-04-27 23:52:40|20800.85|20762.85|20796.12|20758.12|20801.04|20763.04|20796.12|20758.12|10
1619567570000|2021-04-27 23:52:50|20796.15|20758.15|20795.73|20757.73|20796.53|20758.53|20794.59|20756.59|10
1619567580000|2021-04-27 23:53:00|20795.75|20757.75|20796.12|20758.12|20796.12|20758.12|20794.23|20756.23|10
1619567590000|2021-04-27 23:53:10|20796.48|20758.48|20796.73|20758.73|20797.09|20759.09|20795.5|20757.5|10
1619567600000|2021-04-27 23:53:20|20796.45|20758.45|20795.89|20757.89|20796.97|20758.97|20795.07|20757.07|10
1619567610000|2021-04-27 23:53:30|20795.79|20757.79|20796.28|20758.28|20797.39|20759.39|20795.3|20757.3|10
1619567620000|2021-04-27 23:53:40|20795.42|20757.42|20796.09|20758.09|20796.28|20758.28|20795.42|20757.42|9
1619567630000|2021-04-27 23:53:50|20796.18|20758.18|20795.1|20757.1|20796.18|20758.18|20794.4|20756.4|10
1619567640000|2021-04-27 23:54:00|20795.97|20757.97|20797.03|20759.03|20797.03|20759.03|20795.44|20757.44|10
1619567650000|2021-04-27 23:54:10|20796.86|20758.86|20797.57|20759.57|20797.92|20759.92|20796.07|20758.07|10
1619567660000|2021-04-27 23:54:20|20798.83|20760.83|20806.15|20768.15|20806.15|20768.15|20798.83|20760.83|10
1619567670000|2021-04-27 23:54:30|20808.28|20770.28|20839.67|20801.67|20839.67|20801.67|20808.28|20770.28|10
1619567680000|2021-04-27 23:54:40|20843.1|20805.1|20848.53|20810.53|20849|20811|20843.1|20805.1|10
1619567690000|2021-04-27 23:54:50|20847.5|20809.5|20848.95|20810.95|20850.3|20812.3|20847.16|20809.16|10
1619567700000|2021-04-27 23:55:00|20848.78|20810.78|20852.92|20814.92|20852.92|20814.92|20848.78|20810.78|10
1619567710000|2021-04-27 23:55:10|20852.8|20814.8|20850.5|20812.5|20853.41|20815.41|20850.5|20812.5|9
1619567720000|2021-04-27 23:55:20|20850.87|20812.87|20846.13|20808.13|20850.87|20812.87|20845.95|20807.95|10
1619567730000|2021-04-27 23:55:30|20845.65|20807.65|20845.99|20807.99|20846.77|20808.77|20844.38|20806.38|10
1619567740000|2021-04-27 23:55:40|20846.17|20808.17|20839.6|20801.6|20846.17|20808.17|20839.18|20801.18|10
1619567750000|2021-04-27 23:55:50|20840.23|20802.23|20844.4|20806.4|20844.4|20806.4|20840.23|20802.23|10
1619567760000|2021-04-27 23:56:00|20843.44|20805.44|20840.33|20802.33|20843.7|20805.7|20840.33|20802.33|10
1619567770000|2021-04-27 23:56:10|20839.51|20801.51|20838.49|20800.49|20839.58|20801.58|20838.22|20800.22|10
1619567780000|2021-04-27 23:56:20|20838.67|20800.67|20836.96|20798.96|20838.67|20800.67|20835.99|20797.99|10
1619567790000|2021-04-27 23:56:30|20836.41|20798.41|20837.89|20799.89|20837.89|20799.89|20835.91|20797.91|10
1619567800000|2021-04-27 23:56:40|20837.55|20799.55|20837.69|20799.69|20837.69|20799.69|20836.06|20798.06|10
1619567810000|2021-04-27 23:56:50|20837.71|20799.71|20838.43|20800.43|20838.53|20800.53|20837.39|20799.39|10
1619567820000|2021-04-27 23:57:00|20838.4|20800.4|20841.01|20803.01|20841.01|20803.01|20837.86|20799.86|10
1619567830000|2021-04-27 23:57:10|20841.78|20803.78|20851.41|20813.41|20851.41|20813.41|20841.78|20803.78|9
1619567840000|2021-04-27 23:57:20|20851.91|20813.91|20854.57|20816.57|20855.79|20817.79|20851.91|20813.91|9
1619567850000|2021-04-27 23:57:30|20854.33|20816.33|20852.04|20814.04|20854.44|20816.44|20850.64|20812.64|10
1619567860000|2021-04-27 23:57:40|20851.94|20813.94|20841.19|20803.19|20851.94|20813.94|20841.12|20803.12|10
1619567870000|2021-04-27 23:57:50|20841.78|20803.78|20840.49|20802.49|20841.78|20803.78|20835.76|20797.76|10
1619567880000|2021-04-27 23:58:00|20840.07|20802.07|20835.78|20797.78|20840.88|20802.88|20830.51|20792.51|10
1619567890000|2021-04-27 23:58:10|20835.31|20797.31|20832.59|20794.59|20836.24|20798.24|20832.57|20794.57|10
1619567900000|2021-04-27 23:58:20|20833.6|20795.6|20838.84|20800.84|20838.84|20800.84|20833.6|20795.6|10
1619567910000|2021-04-27 23:58:30|20841.88|20803.88|20844.93|20806.93|20844.93|20806.93|20841.5|20803.5|10
1619567920000|2021-04-27 23:58:40|20844.75|20806.75|20848.71|20810.71|20848.71|20810.71|20844.6|20806.6|10
1619567930000|2021-04-27 23:58:50|20848.79|20810.79|20857.15|20819.15|20857.15|20819.15|20848.79|20810.79|10
1619567940000|2021-04-27 23:59:00|20858.42|20820.42|20866.24|20828.24|20866.56|20828.56|20858.42|20820.42|10
1619567950000|2021-04-27 23:59:10|20868.55|20830.55|20871.74|20833.74|20871.74|20833.74|20868.55|20830.55|9
1619567960000|2021-04-27 23:59:20|20872.2|20834.2|20872.44|20834.44|20874.88|20836.88|20872.2|20834.2|9
1619567970000|2021-04-27 23:59:30|20872.1|20834.1|20877.34|20839.34|20878.07|20840.07|20872.1|20834.1|10
1619567980000|2021-04-27 23:59:40|20877.42|20839.42|20874.73|20836.73|20878.63|20840.63|20874.73|20836.73|9
1619567990000|2021-04-27 23:59:50|20875.07|20837.07|20874.94|20836.94|20875.19|20837.19|20873.74|20835.74|10
1619568000000|2021-04-28 00:00:00|20876.53|20838.53|20876.9|20838.9|20878.04|20840.04|20876.23|20838.23|10
1619568010000|2021-04-28 00:00:10|20878.41|20840.41|20876.14|20838.14|20878.41|20840.41|20875.98|20837.98|10
1619568020000|2021-04-28 00:00:20|20878.55|20840.55|20877.67|20839.67|20878.55|20840.55|20877.13|20839.13|10
1619568030000|2021-04-28 00:00:30|20877.9|20839.9|20883.1|20845.1|20883.1|20845.1|20877.9|20839.9|10
1619568040000|2021-04-28 00:00:40|20882.65|20844.65|20889.08|20851.08|20890.13|20852.13|20882.65|20844.65|10
1619568050000|2021-04-28 00:00:50|20890.76|20852.76|20889.65|20851.65|20891.95|20853.95|20889.38|20851.38|10
1619568060000|2021-04-28 00:01:00|20889.59|20851.59|20894.62|20856.62|20894.62|20856.62|20889.59|20851.59|10
1619568070000|2021-04-28 00:01:10|20893.85|20855.85|20899.34|20861.34|20899.49|20861.49|20893.85|20855.85|10
1619568080000|2021-04-28 00:01:20|20900.78|20862.78|20906.28|20868.28|20906.28|20868.28|20900.78|20862.78|10
1619568090000|2021-04-28 00:01:30|20905.65|20867.65|20901.7|20863.7|20905.65|20867.65|20900.19|20862.19|10
1619568100000|2021-04-28 00:01:40|20901.13|20863.13|20902.06|20864.06|20902.06|20864.06|20899.18|20861.18|10
1619568110000|2021-04-28 00:01:50|20903.44|20865.44|20908.55|20870.55|20908.55|20870.55|20903.44|20865.44|10
1619568120000|2021-04-28 00:02:00|20912.59|20874.59|20907.41|20869.41|20913.52|20875.52|20907.41|20869.41|10
1619568130000|2021-04-28 00:02:10|20908.4|20870.4|20914.38|20876.38|20914.63|20876.63|20908.4|20870.4|10
1619568140000|2021-04-28 00:02:20|20915.92|20877.92|20919.33|20881.33|20919.56|20881.56|20915.92|20877.92|10
1619568150000|2021-04-28 00:02:30|20919.41|20881.41|20921.52|20883.52|20921.84|20883.84|20918.25|20880.25|10
1619568160000|2021-04-28 00:02:40|20921.5|20883.5|20929.11|20891.11|20929.11|20891.11|20921.25|20883.25|10
1619568170000|2021-04-28 00:02:50|20934.18|20896.18|20950.96|20912.96|20950.96|20912.96|20934.18|20896.18|10
1619568180000|2021-04-28 00:03:00|20960.56|20922.56|20962.34|20924.34|20962.5|20924.5|20960.02|20922.02|10
1619568190000|2021-04-28 00:03:10|20960.25|20922.25|20959.43|20921.43|20962.03|20924.03|20959.43|20921.43|10
1619568200000|2021-04-28 00:03:20|20956.9|20918.9|20953.32|20915.32|20956.9|20918.9|20952.74|20914.74|10
1619568210000|2021-04-28 00:03:30|20952.99|20914.99|20953.34|20915.34|20954.86|20916.86|20951.9|20913.9|10
1619568220000|2021-04-28 00:03:40|20953.05|20915.05|20954.74|20916.74|20954.74|20916.74|20953.05|20915.05|10
1619568230000|2021-04-28 00:03:50|20954.47|20916.47|20945.82|20907.82|20954.47|20916.47|20945.56|20907.56|10
1619568240000|2021-04-28 00:04:00|20945.29|20907.29|20928.23|20890.23|20945.29|20907.29|20927.86|20889.86|10
1619568250000|2021-04-28 00:04:10|20928.78|20890.78|20933.62|20895.62|20933.77|20895.77|20928.78|20890.78|10
1619568260000|2021-04-28 00:04:20|20932.82|20894.82|20932.73|20894.73|20934.06|20896.06|20930.42|20892.42|10
1619568270000|2021-04-28 00:04:30|20933.46|20895.46|20929.64|20891.64|20933.66|20895.66|20929.25|20891.25|10
1619568280000|2021-04-28 00:04:40|20927.95|20889.95|20926.23|20888.23|20929.35|20891.35|20926.23|20888.23|10
1619568290000|2021-04-28 00:04:50|20926.95|20888.95|20928.74|20890.74|20929.09|20891.09|20925.99|20887.99|10
1619568300000|2021-04-28 00:05:00|20929.01|20891.01|20930.88|20892.88|20932.25|20894.25|20929.01|20891.01|10
1619568310000|2021-04-28 00:05:10|20931.08|20893.08|20930.71|20892.71|20932.9|20894.9|20930.71|20892.71|10
1619568320000|2021-04-28 00:05:20|20930.04|20892.04|20921.43|20883.43|20931.21|20893.21|20921.43|20883.43|10
1619568330000|2021-04-28 00:05:30|20920.66|20882.66|20913.84|20875.84|20920.66|20882.66|20913.84|20875.84|10
1619568340000|2021-04-28 00:05:40|20912.93|20874.93|20912.27|20874.27|20912.93|20874.93|20909.74|20871.74|10
1619568350000|2021-04-28 00:05:50|20912.73|20874.73|20908.09|20870.09|20912.88|20874.88|20908.09|20870.09|10
1619568360000|2021-04-28 00:06:00|20907.72|20869.72|20910.76|20872.76|20910.97|20872.97|20907.68|20869.68|10
1619568370000|2021-04-28 00:06:10|20911.93|20873.93|20912.44|20874.44|20912.74|20874.74|20911.62|20873.62|10
1619568380000|2021-04-28 00:06:20|20911.5|20873.5|20918.37|20880.37|20918.37|20880.37|20911.5|20873.5|10
1619568390000|2021-04-28 00:06:30|20918.61|20880.61|20913.27|20875.27|20918.9|20880.9|20913.27|20875.27|10
1619568400000|2021-04-28 00:06:40|20913|20875|20916.28|20878.28|20917.01|20879.01|20912.62|20874.62|10
1619568410000|2021-04-28 00:06:50|20915.92|20877.92|20916.78|20878.78|20917.34|20879.34|20915.92|20877.92|10
1619568420000|2021-04-28 00:07:00|20917.34|20879.34|20919.77|20881.77|20919.83|20881.83|20917.34|20879.34|9
1619568430000|2021-04-28 00:07:10|20921.15|20883.15|20925.23|20887.23|20925.5|20887.5|20920.34|20882.34|10
1619568440000|2021-04-28 00:07:20|20925.53|20887.53|20926.49|20888.49|20927.32|20889.32|20925.53|20887.53|9
1619568450000|2021-04-28 00:07:30|20925.66|20887.66|20929.18|20891.18|20929.48|20891.48|20925.66|20887.66|10
1619568460000|2021-04-28 00:07:40|20929.21|20891.21|20929.49|20891.49|20930.39|20892.39|20928.53|20890.53|10
1619568470000|2021-04-28 00:07:50|20930.96|20892.96|20935.02|20897.02|20935.02|20897.02|20930.83|20892.83|10
1619568480000|2021-04-28 00:08:00|20935.18|20897.18|20940.43|20902.43|20940.43|20902.43|20935.18|20897.18|10
1619568490000|2021-04-28 00:08:10|20939.81|20901.81|20943.56|20905.56|20943.56|20905.56|20937.68|20899.68|10
1619568500000|2021-04-28 00:08:20|20944.41|20906.41|20947.85|20909.85|20948.85|20910.85|20944.41|20906.41|10
1619568510000|2021-04-28 00:08:30|20948.81|20910.81|20950.58|20912.58|20952.23|20914.23|20948.81|20910.81|10
1619568520000|2021-04-28 00:08:40|20951.87|20913.87|20955.47|20917.47|20955.59|20917.59|20951.87|20913.87|10
1619568530000|2021-04-28 00:08:50|20955.21|20917.21|20960.91|20922.91|20961.06|20923.06|20954.3|20916.3|10
1619568540000|2021-04-28 00:09:00|20962.57|20924.57|20964.21|20926.21|20965.1|20927.1|20962.57|20924.57|10
1619568550000|2021-04-28 00:09:10|20964.71|20926.71|20973.81|20935.81|20974.12|20936.12|20964.71|20926.71|10
1619568560000|2021-04-28 00:09:20|20972.32|20934.32|20990.19|20952.19|20990.19|20952.19|20972.32|20934.32|10
1619568570000|2021-04-28 00:09:30|20990.68|20952.68|20995.54|20957.54|20995.54|20957.54|20990.68|20952.68|10
1619568580000|2021-04-28 00:09:40|20996.09|20958.09|20993.48|20955.48|20998.67|20960.67|20993.48|20955.48|10
1619568590000|2021-04-28 00:09:50|20989.89|20951.89|20980.44|20942.44|20989.89|20951.89|20980.44|20942.44|10
1619568600000|2021-04-28 00:10:00|20978.86|20940.86|20973.94|20935.94|20978.86|20940.86|20973.38|20935.38|10
1619568610000|2021-04-28 00:10:10|20974.43|20936.43|20980.26|20942.26|20980.26|20942.26|20974.43|20936.43|10
1619568620000|2021-04-28 00:10:20|20980.81|20942.81|20996.69|20958.69|20996.69|20958.69|20980.81|20942.81|10
1619568630000|2021-04-28 00:10:30|20996.94|20958.94|20998.04|20960.04|20998.97|20960.97|20995.28|20957.28|10
1619568640000|2021-04-28 00:10:40|20997.64|20959.64|20997.17|20959.17|20999.14|20961.14|20996.54|20958.54|10
1619568650000|2021-04-28 00:10:50|20995.96|20957.96|20987.34|20949.34|20995.96|20957.96|20987.34|20949.34|10
1619568660000|2021-04-28 00:11:00|20986.49|20948.49|20987.82|20949.82|20988.19|20950.19|20986.49|20948.49|10
1619568670000|2021-04-28 00:11:10|20988.01|20950.01|20989.91|20951.91|20990.15|20952.15|20988.01|20950.01|10
1619568680000|2021-04-28 00:11:20|20990.68|20952.68|20988.2|20950.2|20990.74|20952.74|20988.2|20950.2|10
1619568690000|2021-04-28 00:11:30|20987.67|20949.67|20987.23|20949.23|20987.95|20949.95|20986.31|20948.31|10
1619568700000|2021-04-28 00:11:40|20987.62|20949.62|20987.83|20949.83|20989.41|20951.41|20987.56|20949.56|10
1619568710000|2021-04-28 00:11:50|20988.41|20950.41|20988.81|20950.81|20989.2|20951.2|20987.57|20949.57|10
1619568720000|2021-04-28 00:12:00|20988.47|20950.47|20993.9|20955.9|20996.12|20958.12|20987.8|20949.8|10
1619568730000|2021-04-28 00:12:10|20995.37|20957.37|21008.32|20970.32|21008.32|20970.32|20995.37|20957.37|10
1619568740000|2021-04-28 00:12:20|21007.8|20969.8|21007.84|20969.84|21008.73|20970.73|21006.42|20968.42|10
1619568750000|2021-04-28 00:12:30|21007.1|20969.1|21008.96|20970.96|21008.96|20970.96|21007.1|20969.1|10
1619568760000|2021-04-28 00:12:40|21008.6|20970.6|21005.36|20967.36|21008.6|20970.6|21004.77|20966.77|10
1619568770000|2021-04-28 00:12:50|21005.5|20967.5|21006.68|20968.68|21007.76|20969.76|21005.5|20967.5|10
1619568780000|2021-04-28 00:13:00|21006.57|20968.57|21005.7|20967.7|21006.86|20968.86|21004.08|20966.08|10
1619568790000|2021-04-28 00:13:10|21005|20967|21001.98|20963.98|21006.82|20968.82|21001.98|20963.98|10
1619568800000|2021-04-28 00:13:20|21001.69|20963.69|21002.1|20964.1|21003.98|20965.98|21001.69|20963.69|10
1619568810000|2021-04-28 00:13:30|21002.69|20964.69|20998.26|20960.26|21002.69|20964.69|20998.26|20960.26|9
1619568820000|2021-04-28 00:13:40|20998.23|20960.23|21004.13|20966.13|21004.13|20966.13|20997.45|20959.45|10
1619568830000|2021-04-28 00:13:50|21006.28|20968.28|21009.3|20971.3|21009.3|20971.3|21005.98|20967.98|10
1619568840000|2021-04-28 00:14:00|21009.59|20971.59|21007.86|20969.86|21009.59|20971.59|21005.97|20967.97|10
1619568850000|2021-04-28 00:14:10|21007.87|20969.87|21006.03|20968.03|21007.87|20969.87|21005.69|20967.69|10
1619568860000|2021-04-28 00:14:20|21006.09|20968.09|21009.1|20971.1|21010.39|20972.39|21006.09|20968.09|10
1619568870000|2021-04-28 00:14:30|21009.25|20971.25|21017.77|20979.77|21017.77|20979.77|21009.25|20971.25|10
1619568880000|2021-04-28 00:14:40|21017.96|20979.96|21020.92|20982.92|21021.11|20983.11|21017.96|20979.96|10
1619568890000|2021-04-28 00:14:50|21021.16|20983.16|21023.08|20985.08|21024.34|20986.34|21021.16|20983.16|9
1619568900000|2021-04-28 00:15:00|21022.92|20984.92|21015.5|20977.5|21022.92|20984.92|21015.34|20977.34|10
1619568910000|2021-04-28 00:15:10|21016.39|20978.39|21018.1|20980.1|21018.1|20980.1|21015.45|20977.45|10
1619568920000|2021-04-28 00:15:20|21018.05|20980.05|21019.2|20981.2|21020.82|20982.82|21018.05|20980.05|10
1619568930000|2021-04-28 00:15:30|21019.07|20981.07|21018.74|20980.74|21019.85|20981.85|21017.79|20979.79|10
1619568940000|2021-04-28 00:15:40|21018.06|20980.06|21010.67|20972.67|21018.17|20980.17|21010.67|20972.67|10
1619568950000|2021-04-28 00:15:50|21009.82|20971.82|21002.33|20964.33|21009.82|20971.82|21002.33|20964.33|10
1619568960000|2021-04-28 00:16:00|21003.23|20965.23|20995.72|20957.72|21003.23|20965.23|20995.72|20957.72|10
1619568970000|2021-04-28 00:16:10|20994.44|20956.44|20982.24|20944.24|20994.44|20956.44|20982.24|20944.24|10
1619568980000|2021-04-28 00:16:20|20980.94|20942.94|20974.94|20936.94|20980.94|20942.94|20971.41|20933.41|10
1619568990000|2021-04-28 00:16:30|20975.28|20937.28|20982.63|20944.63|20982.63|20944.63|20975.28|20937.28|10
1619569000000|2021-04-28 00:16:40|20985.65|20947.65|20989.98|20951.98|20990.31|20952.31|20985.65|20947.65|10
1619569010000|2021-04-28 00:16:50|20990.06|20952.06|20990.07|20952.07|20990.11|20952.11|20988.92|20950.92|10
1619569020000|2021-04-28 00:17:00|20989.44|20951.44|20992.64|20954.64|20992.88|20954.88|20989.36|20951.36|10
1619569030000|2021-04-28 00:17:10|20992.58|20954.58|20997.25|20959.25|20997.25|20959.25|20992.43|20954.43|10
1619569040000|2021-04-28 00:17:20|20995.53|20957.53|20996.01|20958.01|20996.05|20958.05|20994.55|20956.55|10
1619569050000|2021-04-28 00:17:30|20998.47|20960.47|20999|20961|20999.7|20961.7|20995.73|20957.73|10
1619569060000|2021-04-28 00:17:40|21000.57|20962.57|21001.75|20963.75|21002.53|20964.53|21000.57|20962.57|10
1619569070000|2021-04-28 00:17:50|21002.77|20964.77|20999.38|20961.38|21002.77|20964.77|20999.38|20961.38|10
1619569080000|2021-04-28 00:18:00|20999.3|20961.3|20999.26|20961.26|21000.09|20962.09|20999.1|20961.1|10
1619569090000|2021-04-28 00:18:10|20999.71|20961.71|21000.31|20962.31|21001.44|20963.44|20999.47|20961.47|9
1619569100000|2021-04-28 00:18:20|20999.67|20961.67|20997|20959|20999.72|20961.72|20996.26|20958.26|10
1619569110000|2021-04-28 00:18:30|20996.18|20958.18|20999.23|20961.23|20999.23|20961.23|20995.84|20957.84|10
1619569120000|2021-04-28 00:18:40|20999.69|20961.69|20999.57|20961.57|21000.97|20962.97|20999.57|20961.57|10
1619569130000|2021-04-28 00:18:50|20999.98|20961.98|20998.72|20960.72|20999.98|20961.98|20998.53|20960.53|10
1619569140000|2021-04-28 00:19:00|20998.51|20960.51|20996.29|20958.29|20999.21|20961.21|20996.29|20958.29|10
1619569150000|2021-04-28 00:19:10|20993.43|20955.43|20992.79|20954.79|20994.7|20956.7|20992.79|20954.79|10
1619569160000|2021-04-28 00:19:20|20992.75|20954.75|20996.73|20958.73|20996.73|20958.73|20992.75|20954.75|10
1619569170000|2021-04-28 00:19:30|20995.28|20957.28|20996.96|20958.96|20997.26|20959.26|20994.65|20956.65|10
1619569180000|2021-04-28 00:19:40|20997.73|20959.73|21002.97|20964.97|21003.73|20965.73|20997.73|20959.73|10
1619569190000|2021-04-28 00:19:50|21003.27|20965.27|21010.68|20972.68|21010.77|20972.77|21003.27|20965.27|9
1619569200000|2021-04-28 00:20:00|21009.63|20971.63|21009.56|20971.56|21011.38|20973.38|21008.81|20970.81|10
1619569210000|2021-04-28 00:20:10|21009.65|20971.65|21012.18|20974.18|21012.48|20974.48|21009.34|20971.34|10
1619569220000|2021-04-28 00:20:20|21011.37|20973.37|21013.86|20975.86|21013.86|20975.86|21011.37|20973.37|10
1619569230000|2021-04-28 00:20:30|21014.36|20976.36|21014.77|20976.77|21015.05|20977.05|21014.36|20976.36|9
1619569240000|2021-04-28 00:20:40|21014.91|20976.91|21016.01|20978.01|21016.04|20978.04|21014.19|20976.19|9
1619569250000|2021-04-28 00:20:50|21015.62|20977.62|21015.28|20977.28|21015.74|20977.74|21014.92|20976.92|10
1619569260000|2021-04-28 00:21:00|21015.32|20977.32|21016.49|20978.49|21016.49|20978.49|21014.94|20976.94|10
1619569270000|2021-04-28 00:21:10|21016.88|20978.88|21018.16|20980.16|21018.16|20980.16|21016.88|20978.88|10
1619569280000|2021-04-28 00:21:20|21017.54|20979.54|21015.51|20977.51|21017.54|20979.54|21015.51|20977.51|10
1619569290000|2021-04-28 00:21:30|21014.83|20976.83|21009.73|20971.73|21014.83|20976.83|21009.36|20971.36|10
1619569300000|2021-04-28 00:21:40|21009.91|20971.91|21007.38|20969.38|21010.62|20972.62|21007.38|20969.38|9
1619569310000|2021-04-28 00:21:50|21007.01|20969.01|21005.9|20967.9|21007.01|20969.01|21005.61|20967.61|9
1619569320000|2021-04-28 00:22:00|21005.77|20967.77|21003.86|20965.86|21006.12|20968.12|21003.73|20965.73|10
1619569330000|2021-04-28 00:22:10|21003.73|20965.73|21006.09|20968.09|21006.09|20968.09|21003.62|20965.62|10
1619569340000|2021-04-28 00:22:20|21007.41|20969.41|21006.18|20968.18|21008.02|20970.02|21006.18|20968.18|10
1619569350000|2021-04-28 00:22:30|21005.97|20967.97|21016.3|20978.3|21016.3|20978.3|21005.97|20967.97|10
1619569360000|2021-04-28 00:22:40|21015.55|20977.55|21014.6|20976.6|21015.55|20977.55|21014.6|20976.6|10
1619569370000|2021-04-28 00:22:50|21014.43|20976.43|21015.93|20977.93|21015.93|20977.93|21014.43|20976.43|10
1619569380000|2021-04-28 00:23:00|21016.47|20978.47|21018.92|20980.92|21020.16|20982.16|21016.47|20978.47|10
1619569390000|2021-04-28 00:23:10|21018.94|20980.94|21017.38|20979.38|21019.31|20981.31|21017.21|20979.21|10
1619569400000|2021-04-28 00:23:20|21016.88|20978.88|21021.09|20983.09|21021.41|20983.41|21016.88|20978.88|10
1619569410000|2021-04-28 00:23:30|21020.03|20982.03|21019.78|20981.78|21020.08|20982.08|21019.37|20981.37|10
1619569420000|2021-04-28 00:23:40|21019.93|20981.93|21028.13|20990.13|21028.13|20990.13|21019.93|20981.93|10
1619569430000|2021-04-28 00:23:50|21028.38|20990.38|21033.88|20995.88|21033.88|20995.88|21028.38|20990.38|10
1619569440000|2021-04-28 00:24:00|21034.62|20996.62|21036.81|20998.81|21037.03|20999.03|21034.62|20996.62|10
1619569450000|2021-04-28 00:24:10|21037.16|20999.16|21037.36|20999.36|21037.42|20999.42|21036.61|20998.61|10
1619569460000|2021-04-28 00:24:20|21038.22|21000.22|21034.33|20996.33|21038.74|21000.74|21034.33|20996.33|10
1619569470000|2021-04-28 00:24:30|21034.53|20996.53|21034.89|20996.89|21035.01|20997.01|21034.21|20996.21|9
1619569480000|2021-04-28 00:24:40|21035.6|20997.6|21039.51|21001.51|21039.51|21001.51|21035.6|20997.6|10
1619569490000|2021-04-28 00:24:50|21040.32|21002.32|21041.34|21003.34|21041.34|21003.34|21039.07|21001.07|10
1619569500000|2021-04-28 00:25:00|21040.98|21002.98|21042.57|21004.57|21044.19|21006.19|21040.98|21002.98|10
1619569510000|2021-04-28 00:25:10|21042.23|21004.23|21039.87|21001.87|21042.23|21004.23|21039.87|21001.87|10
1619569520000|2021-04-28 00:25:20|21039.14|21001.14|21040.34|21002.34|21041.17|21003.17|21038.67|21000.67|10
1619569530000|2021-04-28 00:25:30|21040.76|21002.76|21039.06|21001.06|21041.73|21003.73|21038.83|21000.83|10
1619569540000|2021-04-28 00:25:40|21039.21|21001.21|21038.87|21000.87|21040.92|21002.92|21038.87|21000.87|10
1619569550000|2021-04-28 00:25:50|21038|21000|21036.35|20998.35|21038|21000|21036.35|20998.35|10
1619569560000|2021-04-28 00:26:00|21036.38|20998.38|21036.83|20998.83|21037.52|20999.52|21035.63|20997.63|10
1619569570000|2021-04-28 00:26:10|21036.73|20998.73|21040.43|21002.43|21040.43|21002.43|21036.09|20998.09|9
1619569580000|2021-04-28 00:26:20|21039.32|21001.32|21040.05|21002.05|21040.48|21002.48|21038.62|21000.62|10
1619569590000|2021-04-28 00:26:30|21040.03|21002.03|21041.61|21003.61|21042.55|21004.55|21040.03|21002.03|9
1619569600000|2021-04-28 00:26:40|21043.12|21005.12|21044.66|21006.66|21044.66|21006.66|21039.46|21001.46|10
1619569610000|2021-04-28 00:26:50|21044.75|21006.75|21040.72|21002.72|21045.68|21007.68|21040.46|21002.46|10
1619569620000|2021-04-28 00:27:00|21040.08|21002.08|21042.62|21004.62|21043.34|21005.34|21040.08|21002.08|10
1619569630000|2021-04-28 00:27:10|21042.09|21004.09|21051.54|21013.54|21051.54|21013.54|21042.09|21004.09|10
1619569640000|2021-04-28 00:27:20|21051.14|21013.14|21048.85|21010.85|21051.14|21013.14|21046.47|21008.47|10
1619569650000|2021-04-28 00:27:30|21049.95|21011.95|21052.82|21014.82|21053.57|21015.57|21049.95|21011.95|10
1619569660000|2021-04-28 00:27:40|21052.85|21014.85|21055.87|21017.87|21055.87|21017.87|21052.66|21014.66|10
1619569670000|2021-04-28 00:27:50|21054.14|21016.14|21053.09|21015.09|21055.86|21017.86|21053.09|21015.09|10
1619569680000|2021-04-28 00:28:00|21053.16|21015.16|21050.56|21012.56|21053.16|21015.16|21048.29|21010.29|10
1619569690000|2021-04-28 00:28:10|21050.18|21012.18|21052.18|21014.18|21054.84|21016.84|21050.18|21012.18|10
1619569700000|2021-04-28 00:28:20|21053.59|21015.59|21047.14|21009.14|21053.59|21015.59|21047.14|21009.14|10
1619569710000|2021-04-28 00:28:30|21047.25|21009.25|21048.4|21010.4|21048.4|21010.4|21046.86|21008.86|10
1619569720000|2021-04-28 00:28:40|21048.57|21010.57|21048.24|21010.24|21049.44|21011.44|21048.08|21010.08|10
1619569730000|2021-04-28 00:28:50|21049.66|21011.66|21045.59|21007.59|21049.66|21011.66|21044.48|21006.48|10
1619569740000|2021-04-28 00:29:00|21045.5|21007.5|21038.43|21000.43|21045.93|21007.93|21038.2|21000.2|10
1619569750000|2021-04-28 00:29:10|21037.95|20999.95|21031.89|20993.89|21037.95|20999.95|21031.17|20993.17|10
1619569760000|2021-04-28 00:29:20|21031.76|20993.76|21023.68|20985.68|21031.76|20993.76|21023.68|20985.68|10
1619569770000|2021-04-28 00:29:30|21023.47|20985.47|21021.44|20983.44|21024.4|20986.4|21020.26|20982.26|10
1619569780000|2021-04-28 00:29:40|21023.01|20985.01|21028.98|20990.98|21029.72|20991.72|21023.01|20985.01|10
1619569790000|2021-04-28 00:29:50|21030.61|20992.61|21028.79|20990.79|21030.72|20992.72|21028.78|20990.78|10
1619569800000|2021-04-28 00:30:00|21028.59|20990.59|21029.42|20991.42|21029.56|20991.56|21027.91|20989.91|10
1619569810000|2021-04-28 00:30:10|21031.42|20993.42|21041.32|21003.32|21041.32|21003.32|21031.42|20993.42|10
1619569820000|2021-04-28 00:30:20|21042.22|21004.22|21048.23|21010.23|21048.65|21010.65|21042.22|21004.22|10
1619569830000|2021-04-28 00:30:30|21049|21011|21048.93|21010.93|21049.89|21011.89|21048.37|21010.37|10
1619569840000|2021-04-28 00:30:40|21048.86|21010.86|21051.53|21013.53|21052.01|21014.01|21048.86|21010.86|10
1619569850000|2021-04-28 00:30:50|21051.51|21013.51|21052.77|21014.77|21052.77|21014.77|21050.61|21012.61|10
1619569860000|2021-04-28 00:31:00|21052.9|21014.9|21052.42|21014.42|21055.77|21017.77|21052.32|21014.32|10
1619569870000|2021-04-28 00:31:10|21051.48|21013.48|21045.79|21007.79|21051.91|21013.91|21045.79|21007.79|10
1619569880000|2021-04-28 00:31:20|21046.39|21008.39|21041.02|21003.02|21046.39|21008.39|21041.02|21003.02|10
1619569890000|2021-04-28 00:31:30|21041.4|21003.4|21040.09|21002.09|21041.7|21003.7|21039.28|21001.28|10
1619569900000|2021-04-28 00:31:40|21039.92|21001.92|21040.54|21002.54|21040.54|21002.54|21038.98|21000.98|10
1619569910000|2021-04-28 00:31:50|21040.37|21002.37|21039.49|21001.49|21042.1|21004.1|21039.32|21001.32|10
1619569920000|2021-04-28 00:32:00|21039.65|21001.65|21034.71|20996.71|21039.65|21001.65|21034.71|20996.71|10
1619569930000|2021-04-28 00:32:10|21035.87|20997.87|21028.08|20990.08|21035.87|20997.87|21028.08|20990.08|10
1619569940000|2021-04-28 00:32:20|21028.59|20990.59|21026.7|20988.7|21028.59|20990.59|21025.55|20987.55|10
1619569950000|2021-04-28 00:32:30|21026.57|20988.57|21021.89|20983.89|21026.57|20988.57|21021.89|20983.89|10
1619569960000|2021-04-28 00:32:40|21022.14|20984.14|21022.79|20984.79|21023.54|20985.54|21021.79|20983.79|10
1619569970000|2021-04-28 00:32:50|21023.14|20985.14|21021.4|20983.4|21023.14|20985.14|21021.15|20983.15|10
1619569980000|2021-04-28 00:33:00|21020.92|20982.92|21017.86|20979.86|21021.07|20983.07|21017.86|20979.86|10
1619569990000|2021-04-28 00:33:10|21017.29|20979.29|21005.97|20967.97|21017.41|20979.41|21005.97|20967.97|10
1619570000000|2021-04-28 00:33:20|21005.28|20967.28|20996.13|20958.13|21005.28|20967.28|20996.13|20958.13|10
1619570010000|2021-04-28 00:33:30|20998.31|20960.31|20997.57|20959.57|20999.1|20961.1|20997.48|20959.48|10
1619570020000|2021-04-28 00:33:40|20998.07|20960.07|20999.51|20961.51|20999.51|20961.51|20997.7|20959.7|10
1619570030000|2021-04-28 00:33:50|20999.44|20961.44|21003.59|20965.59|21003.59|20965.59|20999.44|20961.44|10
1619570040000|2021-04-28 00:34:00|21004|20966|21011.4|20973.4|21011.4|20973.4|21004|20966|10
1619570050000|2021-04-28 00:34:10|21012.05|20974.05|21022.32|20984.32|21022.32|20984.32|21012.05|20974.05|10
1619570060000|2021-04-28 00:34:20|21022.26|20984.26|21026.43|20988.43|21026.43|20988.43|21022.26|20984.26|10
1619570070000|2021-04-28 00:34:30|21025.22|20987.22|21027.09|20989.09|21027.09|20989.09|21024.42|20986.42|10
1619570080000|2021-04-28 00:34:40|21027.32|20989.32|21028.03|20990.03|21029.05|20991.05|21026.77|20988.77|10
1619570090000|2021-04-28 00:34:50|21028.14|20990.14|21031.89|20993.89|21033.35|20995.35|21028.14|20990.14|10
1619570100000|2021-04-28 00:35:00|21031.85|20993.85|21036.56|20998.56|21038.64|21000.64|21031.85|20993.85|10
1619570110000|2021-04-28 00:35:10|21037.38|20999.38|21041.39|21003.39|21042.27|21004.27|21037.38|20999.38|10
1619570120000|2021-04-28 00:35:20|21041.61|21003.61|21042.25|21004.25|21042.25|21004.25|21040.66|21002.66|10
1619570130000|2021-04-28 00:35:30|21041.67|21003.67|21044.69|21006.69|21045.18|21007.18|21041.67|21003.67|10
1619570140000|2021-04-28 00:35:40|21045.1|21007.1|21046.05|21008.05|21046.65|21008.65|21044.79|21006.79|10
1619570150000|2021-04-28 00:35:50|21046.42|21008.42|21047.84|21009.84|21048.2|21010.2|21046.33|21008.33|9
1619570160000|2021-04-28 00:36:00|21046.84|21008.84|21042.5|21004.5|21046.92|21008.92|21042.39|21004.39|10
1619570170000|2021-04-28 00:36:10|21042.97|21004.97|21045.27|21007.27|21045.27|21007.27|21040.86|21002.86|10
1619570180000|2021-04-28 00:36:20|21045.49|21007.49|21049.31|21011.31|21050.49|21012.49|21045.49|21007.49|10
1619570190000|2021-04-28 00:36:30|21049.2|21011.2|21050.5|21012.5|21051.07|21013.07|21049.2|21011.2|10
1619570200000|2021-04-28 00:36:40|21050.55|21012.55|21050.6|21012.6|21050.6|21012.6|21048.3|21010.3|10
1619570210000|2021-04-28 00:36:50|21051.83|21013.83|21054.07|21016.07|21054.28|21016.28|21047.89|21009.89|10
1619570220000|2021-04-28 00:37:00|21056.34|21018.34|21062.21|21024.21|21062.21|21024.21|21056.34|21018.34|10
1619570230000|2021-04-28 00:37:10|21061.99|21023.99|21066.74|21028.74|21066.74|21028.74|21061.99|21023.99|10
1619570240000|2021-04-28 00:37:20|21066.83|21028.83|21068.03|21030.03|21068.03|21030.03|21065.96|21027.96|10
1619570250000|2021-04-28 00:37:30|21069.92|21031.92|21077.73|21039.73|21079.52|21041.52|21069.42|21031.42|10
1619570260000|2021-04-28 00:37:40|21080.19|21042.19|21083.87|21045.87|21085.79|21047.79|21080.19|21042.19|10
1619570270000|2021-04-28 00:37:50|21083.2|21045.2|21081.91|21043.91|21083.2|21045.2|21080.23|21042.23|10
1619570280000|2021-04-28 00:38:00|21082.28|21044.28|21081.36|21043.36|21082.94|21044.94|21081.36|21043.36|10
1619570290000|2021-04-28 00:38:10|21080.7|21042.7|21082.53|21044.53|21083.96|21045.96|21080.7|21042.7|10
1619570300000|2021-04-28 00:38:20|21082.65|21044.65|21079.13|21041.13|21082.65|21044.65|21078.47|21040.47|10
1619570310000|2021-04-28 00:38:30|21078.79|21040.79|21078.69|21040.69|21080.35|21042.35|21078.69|21040.69|10
1619570320000|2021-04-28 00:38:40|21080.09|21042.09|21080.11|21042.11|21080.74|21042.74|21079.53|21041.53|10
1619570330000|2021-04-28 00:38:50|21080.86|21042.86|21081.59|21043.59|21082.93|21044.93|21080.86|21042.86|10
1619570340000|2021-04-28 00:39:00|21080.69|21042.69|21084.52|21046.52|21084.52|21046.52|21080.15|21042.15|10
1619570350000|2021-04-28 00:39:10|21084.77|21046.77|21091.52|21053.52|21091.52|21053.52|21084.59|21046.59|10
1619570360000|2021-04-28 00:39:20|21092.11|21054.11|21095.36|21057.36|21095.97|21057.97|21092.11|21054.11|10
1619570370000|2021-04-28 00:39:30|21095.74|21057.74|21105.92|21067.92|21105.92|21067.92|21093.76|21055.76|10
1619570380000|2021-04-28 00:39:40|21105.84|21067.84|21115.1|21077.1|21116.82|21078.82|21105.84|21067.84|10
1619570390000|2021-04-28 00:39:50|21114.31|21076.31|21115.35|21077.35|21117.09|21079.09|21114.31|21076.31|10
1619570400000|2021-04-28 00:40:00|21115.74|21077.74|21110.73|21072.73|21117.07|21079.07|21110.73|21072.73|9
1619570410000|2021-04-28 00:40:10|21110.01|21072.01|21101.41|21063.41|21110.01|21072.01|21100.02|21062.02|10
1619570420000|2021-04-28 00:40:20|21100.98|21062.98|21100.73|21062.73|21101.34|21063.34|21099.98|21061.98|10
1619570430000|2021-04-28 00:40:30|21100.66|21062.66|21103.78|21065.78|21103.78|21065.78|21100.48|21062.48|10
1619570440000|2021-04-28 00:40:40|21104.48|21066.48|21107.15|21069.15|21107.15|21069.15|21104.1|21066.1|10
1619570450000|2021-04-28 00:40:50|21107.01|21069.01|21108.77|21070.77|21109.21|21071.21|21106.76|21068.76|10
1619570460000|2021-04-28 00:41:00|21107.86|21069.86|21101.39|21063.39|21107.86|21069.86|21101.06|21063.06|10
1619570470000|2021-04-28 00:41:10|21100|21062|21106.46|21068.46|21108.1|21070.1|21100|21062|10
1619570480000|2021-04-28 00:41:20|21106.96|21068.96|21110.93|21072.93|21110.93|21072.93|21106.85|21068.85|10
1619570490000|2021-04-28 00:41:30|21111.22|21073.22|21112.95|21074.95|21112.95|21074.95|21110.12|21072.12|10
1619570500000|2021-04-28 00:41:40|21113.83|21075.83|21121.35|21083.35|21121.35|21083.35|21113.83|21075.83|10
1619570510000|2021-04-28 00:41:50|21120.07|21082.07|21127.94|21089.94|21130.2|21092.2|21120.07|21082.07|10
1619570520000|2021-04-28 00:42:00|21129.02|21091.02|21129.29|21091.29|21131.96|21093.96|21129.02|21091.02|10
1619570530000|2021-04-28 00:42:10|21128.88|21090.88|21125.85|21087.85|21128.88|21090.88|21125.47|21087.47|10
1619570540000|2021-04-28 00:42:20|21124.7|21086.7|21117.62|21079.62|21124.7|21086.7|21116.25|21078.25|10
1619570550000|2021-04-28 00:42:30|21116.85|21078.85|21109.48|21071.48|21116.85|21078.85|21109.48|21071.48|10
1619570560000|2021-04-28 00:42:40|21108.98|21070.98|21107.73|21069.73|21108.98|21070.98|21106.91|21068.91|8
1619570570000|2021-04-28 00:42:50|21107.57|21069.57|21103.61|21065.61|21107.57|21069.57|21103.3|21065.3|10
1619570580000|2021-04-28 00:43:00|21103.87|21065.87|21101.21|21063.21|21103.87|21065.87|21100.79|21062.79|10
1619570590000|2021-04-28 00:43:10|21100.86|21062.86|21098.32|21060.32|21100.86|21062.86|21098.23|21060.23|10
1619570600000|2021-04-28 00:43:20|21098.4|21060.4|21102.21|21064.21|21102.21|21064.21|21098.24|21060.24|10
1619570610000|2021-04-28 00:43:30|21102.27|21064.27|21103.02|21065.02|21103.02|21065.02|21101.92|21063.92|10
1619570620000|2021-04-28 00:43:40|21102.93|21064.93|21105.86|21067.86|21105.86|21067.86|21102.93|21064.93|10
1619570630000|2021-04-28 00:43:50|21106.09|21068.09|21107.63|21069.63|21107.63|21069.63|21104.48|21066.48|10
1619570640000|2021-04-28 00:44:00|21107.95|21069.95|21114.92|21076.92|21114.92|21076.92|21106.34|21068.34|10
1619570650000|2021-04-28 00:44:10|21115.67|21077.67|21115.14|21077.14|21118.36|21080.36|21115.14|21077.14|10
1619570660000|2021-04-28 00:44:20|21115.56|21077.56|21119.44|21081.44|21119.56|21081.56|21115.56|21077.56|10
1619570670000|2021-04-28 00:44:30|21121.95|21083.95|21127.46|21089.46|21128.13|21090.13|21121.95|21083.95|10
1619570680000|2021-04-28 00:44:40|21127.75|21089.75|21126.9|21088.9|21127.75|21089.75|21126.05|21088.05|10
1619570690000|2021-04-28 00:44:50|21126.56|21088.56|21126.43|21088.43|21128.31|21090.31|21126.11|21088.11|10
1619570700000|2021-04-28 00:45:00|21127.49|21089.49|21132.43|21094.43|21132.43|21094.43|21127.49|21089.49|10
1619570710000|2021-04-28 00:45:10|21132.35|21094.35|21136.79|21098.79|21136.79|21098.79|21132.35|21094.35|10
1619570720000|2021-04-28 00:45:20|21137.56|21099.56|21135.85|21097.85|21138.86|21100.86|21133.7|21095.7|10
1619570730000|2021-04-28 00:45:30|21135.36|21097.36|21135.11|21097.11|21136.77|21098.77|21134.66|21096.66|10
1619570740000|2021-04-28 00:45:40|21134.99|21096.99|21133.18|21095.18|21135.03|21097.03|21133.18|21095.18|10
1619570750000|2021-04-28 00:45:50|21133.33|21095.33|21125.51|21087.51|21133.33|21095.33|21125.29|21087.29|10
1619570760000|2021-04-28 00:46:00|21126.77|21088.77|21121.59|21083.59|21126.77|21088.77|21121.02|21083.02|10
1619570770000|2021-04-28 00:46:10|21117.63|21079.63|21114.78|21076.78|21117.69|21079.69|21114.78|21076.78|10
1619570780000|2021-04-28 00:46:20|21114.2|21076.2|21115.07|21077.07|21115.07|21077.07|21111.16|21073.16|10
1619570790000|2021-04-28 00:46:30|21114.24|21076.24|21114.33|21076.33|21114.78|21076.78|21111.27|21073.27|10
1619570800000|2021-04-28 00:46:40|21114.85|21076.85|21114.24|21076.24|21115.89|21077.89|21114.24|21076.24|10
1619570810000|2021-04-28 00:46:50|21115.09|21077.09|21119.62|21081.62|21119.62|21081.62|21115.09|21077.09|10
1619570820000|2021-04-28 00:47:00|21119.61|21081.61|21113.82|21075.82|21119.76|21081.76|21113.82|21075.82|10
1619570830000|2021-04-28 00:47:10|21113.24|21075.24|21110.62|21072.62|21113.24|21075.24|21110.25|21072.25|10
1619570840000|2021-04-28 00:47:20|21109.7|21071.7|21111.02|21073.02|21111.46|21073.46|21109.18|21071.18|10
1619570850000|2021-04-28 00:47:30|21110.91|21072.91|21119.59|21081.59|21119.59|21081.59|21110.91|21072.91|10
1619570860000|2021-04-28 00:47:40|21120.06|21082.06|21127.05|21089.05|21127.05|21089.05|21120.06|21082.06|10
1619570870000|2021-04-28 00:47:50|21128.12|21090.12|21136.62|21098.62|21138.33|21100.33|21128.12|21090.12|10
1619570880000|2021-04-28 00:48:00|21136.02|21098.02|21137.95|21099.95|21138.43|21100.43|21136.02|21098.02|10
1619570890000|2021-04-28 00:48:10|21137.84|21099.84|21136.95|21098.95|21137.84|21099.84|21135.66|21097.66|10
1619570900000|2021-04-28 00:48:20|21136.76|21098.76|21133.81|21095.81|21136.76|21098.76|21133.22|21095.22|10
1619570910000|2021-04-28 00:48:30|21133.18|21095.18|21127.31|21089.31|21133.18|21095.18|21127.31|21089.31|10
1619570920000|2021-04-28 00:48:40|21126.89|21088.89|21124.17|21086.17|21126.89|21088.89|21123.06|21085.06|10
1619570930000|2021-04-28 00:48:50|21124.93|21086.93|21122.46|21084.46|21124.93|21086.93|21122.46|21084.46|10
1619570940000|2021-04-28 00:49:00|21123.34|21085.34|21122.1|21084.1|21123.49|21085.49|21121.61|21083.61|10
1619570950000|2021-04-28 00:49:10|21122.64|21084.64|21120.72|21082.72|21123.27|21085.27|21120.03|21082.03|10
1619570960000|2021-04-28 00:49:20|21121.04|21083.04|21123.19|21085.19|21123.82|21085.82|21120.19|21082.19|10
1619570970000|2021-04-28 00:49:30|21123.71|21085.71|21126.37|21088.37|21126.37|21088.37|21123.23|21085.23|10
1619570980000|2021-04-28 00:49:40|21126.48|21088.48|21123.68|21085.68|21128.28|21090.28|21123.68|21085.68|10
1619570990000|2021-04-28 00:49:50|21123.82|21085.82|21126.77|21088.77|21127.08|21089.08|21122.66|21084.66|10
1619571000000|2021-04-28 00:50:00|21128.06|21090.06|21132.59|21094.59|21132.59|21094.59|21128.06|21090.06|10
1619571010000|2021-04-28 00:50:10|21131.68|21093.68|21135.77|21097.77|21135.77|21097.77|21130.88|21092.88|10
1619571020000|2021-04-28 00:50:20|21135.15|21097.15|21138.15|21100.15|21138.15|21100.15|21134.71|21096.71|10
1619571030000|2021-04-28 00:50:30|21138.2|21100.2|21136.7|21098.7|21139.35|21101.35|21136.59|21098.59|10
1619571040000|2021-04-28 00:50:40|21138.02|21100.02|21140.41|21102.41|21140.41|21102.41|21137.13|21099.13|10
1619571050000|2021-04-28 00:50:50|21139.54|21101.54|21137.84|21099.84|21141.49|21103.49|21137.84|21099.84|9
1619571060000|2021-04-28 00:51:00|21135.86|21097.86|21134.7|21096.7|21137.12|21099.12|21134.7|21096.7|10
1619571070000|2021-04-28 00:51:10|21134|21096|21129.07|21091.07|21134|21096|21127.93|21089.93|9
1619571080000|2021-04-28 00:51:20|21129.1|21091.1|21131.13|21093.13|21131.13|21093.13|21128.93|21090.93|10
1619571090000|2021-04-28 00:51:30|21131.72|21093.72|21126.66|21088.66|21131.72|21093.72|21125.81|21087.81|10
1619571100000|2021-04-28 00:51:40|21126.63|21088.63|21126.16|21088.16|21127.42|21089.42|21125.75|21087.75|10
1619571110000|2021-04-28 00:51:50|21125.94|21087.94|21122.13|21084.13|21125.94|21087.94|21121.68|21083.68|10
1619571120000|2021-04-28 00:52:00|21121.45|21083.45|21118.64|21080.64|21121.52|21083.52|21118.64|21080.64|10
1619571130000|2021-04-28 00:52:10|21118.73|21080.73|21119.84|21081.84|21119.9|21081.9|21118.37|21080.37|10
1619571140000|2021-04-28 00:52:20|21119.05|21081.05|21114.67|21076.67|21119.05|21081.05|21114.16|21076.16|10
1619571150000|2021-04-28 00:52:30|21114.61|21076.61|21108.86|21070.86|21114.92|21076.92|21108.86|21070.86|10
1619571160000|2021-04-28 00:52:40|21108.44|21070.44|21107.93|21069.93|21108.44|21070.44|21107.89|21069.89|10
1619571170000|2021-04-28 00:52:50|21108.26|21070.26|21106.2|21068.2|21108.26|21070.26|21105.87|21067.87|10
1619571180000|2021-04-28 00:53:00|21106.7|21068.7|21106.94|21068.94|21107.29|21069.29|21106.49|21068.49|10
1619571190000|2021-04-28 00:53:10|21106.3|21068.3|21112.26|21074.26|21112.26|21074.26|21106.3|21068.3|10
1619571200000|2021-04-28 00:53:20|21113.84|21075.84|21118.42|21080.42|21118.42|21080.42|21113.84|21075.84|10
1619571210000|2021-04-28 00:53:30|21118.49|21080.49|21119.07|21081.07|21120.32|21082.32|21117.49|21079.49|10
1619571220000|2021-04-28 00:53:40|21118.93|21080.93|21120|21082|21122.09|21084.09|21118.93|21080.93|10
1619571230000|2021-04-28 00:53:50|21120.13|21082.13|21122.75|21084.75|21122.75|21084.75|21120.13|21082.13|10
1619571240000|2021-04-28 00:54:00|21122.11|21084.11|21123.03|21085.03|21123.26|21085.26|21121.41|21083.41|10
1619571250000|2021-04-28 00:54:10|21123.64|21085.64|21129.09|21091.09|21129.09|21091.09|21123.52|21085.52|9
1619571260000|2021-04-28 00:54:20|21129.57|21091.57|21140.04|21102.04|21140.04|21102.04|21129.57|21091.57|10
1619571270000|2021-04-28 00:54:30|21139.71|21101.71|21140.6|21102.6|21142.28|21104.28|21139.34|21101.34|10
1619571280000|2021-04-28 00:54:40|21141.03|21103.03|21136.97|21098.97|21141.03|21103.03|21136.9|21098.9|10
1619571290000|2021-04-28 00:54:50|21137.79|21099.79|21143.5|21105.5|21143.5|21105.5|21137.79|21099.79|10
1619571300000|2021-04-28 00:55:00|21144.07|21106.07|21146.37|21108.37|21146.37|21108.37|21143.93|21105.93|10
1619571310000|2021-04-28 00:55:10|21147.68|21109.68|21143.59|21105.59|21148.66|21110.66|21143.59|21105.59|10
1619571320000|2021-04-28 00:55:20|21143.52|21105.52|21142.73|21104.73|21143.52|21105.52|21142.11|21104.11|10
1619571330000|2021-04-28 00:55:30|21142.36|21104.36|21138.89|21100.89|21142.36|21104.36|21138.89|21100.89|10
1619571340000|2021-04-28 00:55:40|21138.45|21100.45|21132.34|21094.34|21138.48|21100.48|21132.34|21094.34|10
1619571350000|2021-04-28 00:55:50|21130.93|21092.93|21127.46|21089.46|21130.93|21092.93|21127.09|21089.09|10
1619571360000|2021-04-28 00:56:00|21127.14|21089.14|21126.05|21088.05|21127.14|21089.14|21124.74|21086.74|10
1619571370000|2021-04-28 00:56:10|21126.08|21088.08|21127.06|21089.06|21127.16|21089.16|21126.08|21088.08|10
1619571380000|2021-04-28 00:56:20|21127.26|21089.26|21122.72|21084.72|21127.56|21089.56|21122.72|21084.72|10
1619571390000|2021-04-28 00:56:30|21124.14|21086.14|21121.07|21083.07|21124.46|21086.46|21121.07|21083.07|9
1619571400000|2021-04-28 00:56:40|21119.94|21081.94|21119.25|21081.25|21120.37|21082.37|21119.25|21081.25|10
1619571410000|2021-04-28 00:56:50|21118.68|21080.68|21118.3|21080.3|21118.68|21080.68|21115.41|21077.41|10
1619571420000|2021-04-28 00:57:00|21119.04|21081.04|21122.94|21084.94|21123.03|21085.03|21119.04|21081.04|10
1619571430000|2021-04-28 00:57:10|21122.91|21084.91|21124.09|21086.09|21124.95|21086.95|21122.91|21084.91|10
1619571440000|2021-04-28 00:57:20|21123.95|21085.95|21124.63|21086.63|21124.63|21086.63|21123.46|21085.46|10
1619571450000|2021-04-28 00:57:30|21124.87|21086.87|21122.52|21084.52|21125.27|21087.27|21122.52|21084.52|10
1619571460000|2021-04-28 00:57:40|21122.67|21084.67|21125.23|21087.23|21125.23|21087.23|21121.38|21083.38|10
1619571470000|2021-04-28 00:57:50|21126.21|21088.21|21129.89|21091.89|21129.89|21091.89|21126.21|21088.21|9
1619571480000|2021-04-28 00:58:00|21130.37|21092.37|21130.04|21092.04|21130.57|21092.57|21128.67|21090.67|9
1619571490000|2021-04-28 00:58:10|21130.84|21092.84|21133.44|21095.44|21133.96|21095.96|21130.84|21092.84|10
1619571500000|2021-04-28 00:58:20|21133|21095|21131.99|21093.99|21133.81|21095.81|21131.99|21093.99|9
1619571510000|2021-04-28 00:58:30|21131.82|21093.82|21131.57|21093.57|21132.72|21094.72|21129.36|21091.36|10
1619571520000|2021-04-28 00:58:40|21131.46|21093.46|21128.42|21090.42|21131.46|21093.46|21128.42|21090.42|10
1619571530000|2021-04-28 00:58:50|21128.33|21090.33|21128.57|21090.57|21130.33|21092.33|21128.33|21090.33|10
1619571540000|2021-04-28 00:59:00|21128.52|21090.52|21132.51|21094.51|21132.51|21094.51|21128.2|21090.2|10
1619571550000|2021-04-28 00:59:10|21132.3|21094.3|21135.41|21097.41|21135.41|21097.41|21132.3|21094.3|8
1619571560000|2021-04-28 00:59:20|21133.94|21095.94|21132.99|21094.99|21133.94|21095.94|21132.3|21094.3|10
1619571570000|2021-04-28 00:59:30|21133.27|21095.27|21135.67|21097.67|21136.43|21098.43|21133.27|21095.27|9
1619571580000|2021-04-28 00:59:40|21136.7|21098.7|21139.97|21101.97|21140.77|21102.77|21136.7|21098.7|10
1619571590000|2021-04-28 00:59:50|21138.93|21100.93|21134.93|21096.93|21138.93|21100.93|21134.93|21096.93|10
1619571600000|2021-04-28 01:00:00|21135|21097|21137.31|21099.31|21137.66|21099.66|21134.83|21096.83|10
1619571610000|2021-04-28 01:00:10|21137.36|21099.36|21143.32|21105.32|21143.48|21105.48|21137.36|21099.36|10
1619571620000|2021-04-28 01:00:20|21141.83|21103.83|21142.71|21104.71|21142.71|21104.71|21140.23|21102.23|10
1619571630000|2021-04-28 01:00:30|21142.76|21104.76|21148.69|21110.69|21148.69|21110.69|21142.76|21104.76|10
1619571640000|2021-04-28 01:00:40|21149.4|21111.4|21147.87|21109.87|21150.66|21112.66|21147.87|21109.87|9
1619571650000|2021-04-28 01:00:50|21148.25|21110.25|21148.54|21110.54|21149.42|21111.42|21147.76|21109.76|10
1619571660000|2021-04-28 01:01:00|21148.3|21110.3|21151.08|21113.08|21151.41|21113.41|21147.56|21109.56|10
1619571670000|2021-04-28 01:01:10|21152.75|21114.75|21155.97|21117.97|21155.97|21117.97|21152.75|21114.75|10
1619571680000|2021-04-28 01:01:20|21157.25|21119.25|21158.87|21120.87|21159.28|21121.28|21157.25|21119.25|10
1619571690000|2021-04-28 01:01:30|21159.25|21121.25|21158.45|21120.45|21159.33|21121.33|21158.36|21120.36|9
1619571700000|2021-04-28 01:01:40|21158.51|21120.51|21157.24|21119.24|21158.57|21120.57|21155.34|21117.34|10
1619571710000|2021-04-28 01:01:50|21156.89|21118.89|21152.72|21114.72|21156.95|21118.95|21152.19|21114.19|10
1619571720000|2021-04-28 01:02:00|21152.77|21114.77|21148.84|21110.84|21152.77|21114.77|21147.42|21109.42|10
1619571730000|2021-04-28 01:02:10|21149.19|21111.19|21142.42|21104.42|21149.87|21111.87|21142.22|21104.22|10
1619571740000|2021-04-28 01:02:20|21142.69|21104.69|21138.58|21100.58|21142.91|21104.91|21138.58|21100.58|10
1619571750000|2021-04-28 01:02:30|21137.15|21099.15|21114.09|21076.09|21137.38|21099.38|21114.09|21076.09|10
1619571760000|2021-04-28 01:02:40|21111.67|21073.67|21101.4|21063.4|21112.56|21074.56|21100.68|21062.68|10
1619571770000|2021-04-28 01:02:50|21101.04|21063.04|21096.12|21058.12|21101.35|21063.35|21095.8|21057.8|10
1619571780000|2021-04-28 01:03:00|21096.59|21058.59|21096.77|21058.77|21096.77|21058.77|21095.35|21057.35|10
1619571790000|2021-04-28 01:03:10|21097.72|21059.72|21097.32|21059.32|21097.89|21059.89|21097.14|21059.14|10
1619571800000|2021-04-28 01:03:20|21096.46|21058.46|21090.24|21052.24|21096.46|21058.46|21090.24|21052.24|10
1619571810000|2021-04-28 01:03:30|21090.77|21052.77|21095.64|21057.64|21095.64|21057.64|21090.77|21052.77|10
1619571820000|2021-04-28 01:03:40|21094.95|21056.95|21094.2|21056.2|21096.69|21058.69|21093.55|21055.55|10
1619571830000|2021-04-28 01:03:50|21094.7|21056.7|21093.88|21055.88|21094.7|21056.7|21093.02|21055.02|10
1619571840000|2021-04-28 01:04:00|21093.66|21055.66|21091.43|21053.43|21093.66|21055.66|21090.71|21052.71|10
1619571850000|2021-04-28 01:04:10|21091.41|21053.41|21092.07|21054.07|21092.21|21054.21|21091.3|21053.3|10
1619571860000|2021-04-28 01:04:20|21091.87|21053.87|21098.66|21060.66|21098.66|21060.66|21091.67|21053.67|10
1619571870000|2021-04-28 01:04:30|21098.62|21060.62|21105.14|21067.14|21105.21|21067.21|21098.21|21060.21|10
1619571880000|2021-04-28 01:04:40|21106.51|21068.51|21106.66|21068.66|21107.55|21069.55|21105.09|21067.09|10
1619571890000|2021-04-28 01:04:50|21107.25|21069.25|21106.82|21068.82|21107.25|21069.25|21105.11|21067.11|10
1619571900000|2021-04-28 01:05:00|21107.13|21069.13|21111.31|21073.31|21111.31|21073.31|21107.13|21069.13|10
1619571910000|2021-04-28 01:05:10|21111.46|21073.46|21108.75|21070.75|21113.14|21075.14|21108.75|21070.75|10
1619571920000|2021-04-28 01:05:20|21107.79|21069.79|21107.56|21069.56|21108.05|21070.05|21106.81|21068.81|9
1619571930000|2021-04-28 01:05:30|21107.53|21069.53|21108.99|21070.99|21108.99|21070.99|21107.53|21069.53|10
1619571940000|2021-04-28 01:05:40|21108.95|21070.95|21111.69|21073.69|21112|21074|21108.95|21070.95|10
1619571950000|2021-04-28 01:05:50|21112.15|21074.15|21110.79|21072.79|21112.15|21074.15|21109.72|21071.72|10
1619571960000|2021-04-28 01:06:00|21110.75|21072.75|21110|21072|21110.81|21072.81|21109.94|21071.94|10
1619571970000|2021-04-28 01:06:10|21110.05|21072.05|21109.01|21071.01|21110.1|21072.1|21109.01|21071.01|10
1619571980000|2021-04-28 01:06:20|21108.78|21070.78|21112.6|21074.6|21112.6|21074.6|21108.78|21070.78|10
1619571990000|2021-04-28 01:06:30|21112.97|21074.97|21112.79|21074.79|21114.2|21076.2|21112.79|21074.79|10
1619572000000|2021-04-28 01:06:40|21111.06|21073.06|21115.13|21077.13|21115.13|21077.13|21110.06|21072.06|10
1619572010000|2021-04-28 01:06:50|21115.89|21077.89|21126.56|21088.56|21126.56|21088.56|21115.89|21077.89|10
1619572020000|2021-04-28 01:07:00|21125.39|21087.39|21122.5|21084.5|21125.96|21087.96|21122.5|21084.5|10
1619572030000|2021-04-28 01:07:10|21121.46|21083.46|21121.49|21083.49|21122.08|21084.08|21120.53|21082.53|9
1619572040000|2021-04-28 01:07:20|21120.76|21082.76|21122.7|21084.7|21122.7|21084.7|21120.76|21082.76|10
1619572050000|2021-04-28 01:07:30|21121.86|21083.86|21121.16|21083.16|21121.86|21083.86|21120.76|21082.76|10
1619572060000|2021-04-28 01:07:40|21121.74|21083.74|21120.25|21082.25|21122.03|21084.03|21118.39|21080.39|10
1619572070000|2021-04-28 01:07:50|21120.49|21082.49|21119.4|21081.4|21120.56|21082.56|21119.01|21081.01|10
1619572080000|2021-04-28 01:08:00|21119.68|21081.68|21121.12|21083.12|21121.45|21083.45|21118.72|21080.72|10
1619572090000|2021-04-28 01:08:10|21121.14|21083.14|21126.83|21088.83|21126.83|21088.83|21118.54|21080.54|10
1619572100000|2021-04-28 01:08:20|21126.78|21088.78|21130.05|21092.05|21130.61|21092.61|21126.78|21088.78|10
1619572110000|2021-04-28 01:08:30|21129.78|21091.78|21125.33|21087.33|21129.78|21091.78|21125.33|21087.33|10
1619572120000|2021-04-28 01:08:40|21125.27|21087.27|21119.27|21081.27|21125.27|21087.27|21119.27|21081.27|10
1619572130000|2021-04-28 01:08:50|21114.82|21076.82|21110.02|21072.02|21114.82|21076.82|21109.51|21071.51|10
1619572140000|2021-04-28 01:09:00|21109.9|21071.9|21116.42|21078.42|21116.42|21078.42|21109.77|21071.77|10
1619572150000|2021-04-28 01:09:10|21117.54|21079.54|21120.73|21082.73|21120.73|21082.73|21117.54|21079.54|10
1619572160000|2021-04-28 01:09:20|21121.93|21083.93|21143.85|21105.85|21143.85|21105.85|21121.93|21083.93|10
1619572170000|2021-04-28 01:09:30|21144.32|21106.32|21158.18|21120.18|21158.18|21120.18|21143.2|21105.2|10
1619572180000|2021-04-28 01:09:40|21158.74|21120.74|21161.22|21123.22|21162.74|21124.74|21158.74|21120.74|10
1619572190000|2021-04-28 01:09:50|21160.29|21122.29|21155.44|21117.44|21160.29|21122.29|21155.44|21117.44|10
1619572200000|2021-04-28 01:10:00|21155.64|21117.64|21148.7|21110.7|21155.91|21117.91|21148.65|21110.65|10
1619572210000|2021-04-28 01:10:10|21148|21110|21144.39|21106.39|21148.09|21110.09|21144.07|21106.07|10
1619572220000|2021-04-28 01:10:20|21142.64|21104.64|21141.74|21103.74|21142.93|21104.93|21140.23|21102.23|10
1619572230000|2021-04-28 01:10:30|21141.09|21103.09|21157.71|21119.71|21157.71|21119.71|21140.59|21102.59|10
1619572240000|2021-04-28 01:10:40|21158.17|21120.17|21164.29|21126.29|21164.84|21126.84|21158.17|21120.17|10
1619572250000|2021-04-28 01:10:50|21164.2|21126.2|21163.03|21125.03|21164.99|21126.99|21163.03|21125.03|10
1619572260000|2021-04-28 01:11:00|21160.97|21122.97|21150.47|21112.47|21161|21123|21150.47|21112.47|10
1619572270000|2021-04-28 01:11:10|21151.14|21113.14|21157.57|21119.57|21157.57|21119.57|21150.35|21112.35|10
1619572280000|2021-04-28 01:11:20|21158.59|21120.59|21156.25|21118.25|21158.91|21120.91|21155.81|21117.81|10
1619572290000|2021-04-28 01:11:30|21156.29|21118.29|21154.84|21116.84|21156.29|21118.29|21154.05|21116.05|9
1619572300000|2021-04-28 01:11:40|21154.3|21116.3|21152.93|21114.93|21155.34|21117.34|21152.88|21114.88|9
1619572310000|2021-04-28 01:11:50|21148.6|21110.6|21144.05|21106.05|21148.6|21110.6|21143.56|21105.56|10
1619572320000|2021-04-28 01:12:00|21144.19|21106.19|21153.84|21115.84|21153.84|21115.84|21144.19|21106.19|10
1619572330000|2021-04-28 01:12:10|21155.07|21117.07|21157.47|21119.47|21157.47|21119.47|21154.23|21116.23|10
1619572340000|2021-04-28 01:12:20|21157.22|21119.22|21166.59|21128.59|21166.59|21128.59|21157.22|21119.22|10
1619572350000|2021-04-28 01:12:30|21167|21129|21164.91|21126.91|21167|21129|21163.76|21125.76|10
1619572360000|2021-04-28 01:12:40|21165.29|21127.29|21167.49|21129.49|21167.55|21129.55|21165.29|21127.29|10
1619572370000|2021-04-28 01:12:50|21166.97|21128.97|21167.19|21129.19|21167.3|21129.3|21165.99|21127.99|10
1619572380000|2021-04-28 01:13:00|21167.4|21129.4|21166.99|21128.99|21167.73|21129.73|21166.98|21128.98|10
1619572390000|2021-04-28 01:13:10|21167.3|21129.3|21165.2|21127.2|21168.03|21130.03|21165.2|21127.2|10
1619572400000|2021-04-28 01:13:20|21165.16|21127.16|21161.72|21123.72|21165.16|21127.16|21161.72|21123.72|10
1619572410000|2021-04-28 01:13:30|21162.08|21124.08|21160.77|21122.77|21162.91|21124.91|21160.77|21122.77|10
1619572420000|2021-04-28 01:13:40|21162.57|21124.57|21161.47|21123.47|21163.01|21125.01|21161.47|21123.47|10
1619572430000|2021-04-28 01:13:50|21161.46|21123.46|21158.54|21120.54|21161.46|21123.46|21158.48|21120.48|10
1619572440000|2021-04-28 01:14:00|21158.91|21120.91|21157.73|21119.73|21159.2|21121.2|21157.73|21119.73|9
1619572450000|2021-04-28 01:14:10|21158.52|21120.52|21156.06|21118.06|21158.52|21120.52|21155.94|21117.94|10
1619572460000|2021-04-28 01:14:20|21155.31|21117.31|21155.5|21117.5|21156.43|21118.43|21154.97|21116.97|10
1619572470000|2021-04-28 01:14:30|21154.84|21116.84|21154.22|21116.22|21156.04|21118.04|21154.16|21116.16|10
1619572480000|2021-04-28 01:14:40|21154.92|21116.92|21154.46|21116.46|21155.03|21117.03|21154.46|21116.46|10
1619572490000|2021-04-28 01:14:50|21154.79|21116.79|21148.92|21110.92|21154.79|21116.79|21148.92|21110.92|10
1619572500000|2021-04-28 01:15:00|21148|21110|21149.56|21111.56|21150.42|21112.42|21148|21110|10
1619572510000|2021-04-28 01:15:10|21150.58|21112.58|21149.38|21111.38|21151.04|21113.04|21149.38|21111.38|10
1619572520000|2021-04-28 01:15:20|21150.06|21112.06|21150.36|21112.36|21152.22|21114.22|21149.81|21111.81|10
1619572530000|2021-04-28 01:15:30|21150.09|21112.09|21155.11|21117.11|21155.11|21117.11|21150.06|21112.06|10
1619572540000|2021-04-28 01:15:40|21155.94|21117.94|21155.51|21117.51|21156.31|21118.31|21154.21|21116.21|10
1619572550000|2021-04-28 01:15:50|21155.24|21117.24|21153.36|21115.36|21155.24|21117.24|21153.36|21115.36|10
1619572560000|2021-04-28 01:16:00|21154.04|21116.04|21150.27|21112.27|21155.04|21117.04|21150.27|21112.27|10
1619572570000|2021-04-28 01:16:10|21149.37|21111.37|21150.19|21112.19|21150.19|21112.19|21148.15|21110.15|10
1619572580000|2021-04-28 01:16:20|21149.77|21111.77|21146.88|21108.88|21149.77|21111.77|21146.25|21108.25|10
1619572590000|2021-04-28 01:16:30|21146.34|21108.34|21144|21106|21146.34|21108.34|21143.57|21105.57|10
1619572600000|2021-04-28 01:16:40|21145.43|21107.43|21146.03|21108.03|21146.89|21108.89|21145.43|21107.43|10
1619572610000|2021-04-28 01:16:50|21146.62|21108.62|21143.48|21105.48|21146.62|21108.62|21143.05|21105.05|10
1619572620000|2021-04-28 01:17:00|21143.35|21105.35|21141.78|21103.78|21144.46|21106.46|21140.09|21102.09|10
1619572630000|2021-04-28 01:17:10|21142.78|21104.78|21142.49|21104.49|21142.9|21104.9|21140.87|21102.87|10
1619572640000|2021-04-28 01:17:20|21142.29|21104.29|21139.72|21101.72|21142.29|21104.29|21139.66|21101.66|10
1619572650000|2021-04-28 01:17:30|21139.3|21101.3|21138.43|21100.43|21139.3|21101.3|21138.14|21100.14|10
1619572660000|2021-04-28 01:17:40|21138.55|21100.55|21134.16|21096.16|21138.55|21100.55|21134.16|21096.16|10
1619572670000|2021-04-28 01:17:50|21134.39|21096.39|21136.49|21098.49|21136.49|21098.49|21134.39|21096.39|10
1619572680000|2021-04-28 01:18:00|21137.61|21099.61|21138.59|21100.59|21138.59|21100.59|21136.61|21098.61|10
1619572690000|2021-04-28 01:18:10|21138.06|21100.06|21136.81|21098.81|21138.06|21100.06|21136.35|21098.35|10
1619572700000|2021-04-28 01:18:20|21137.29|21099.29|21141.21|21103.21|21141.21|21103.21|21136.13|21098.13|10
1619572710000|2021-04-28 01:18:30|21142.84|21104.84|21144.49|21106.49|21144.49|21106.49|21142.84|21104.84|10
1619572720000|2021-04-28 01:18:40|21144.75|21106.75|21143.53|21105.53|21144.75|21106.75|21142.62|21104.62|10
1619572730000|2021-04-28 01:18:50|21143.79|21105.79|21140.57|21102.57|21144.63|21106.63|21140.57|21102.57|10
1619572740000|2021-04-28 01:19:00|21140.89|21102.89|21143.08|21105.08|21143.08|21105.08|21140.26|21102.26|10
1619572750000|2021-04-28 01:19:10|21142.81|21104.81|21148.86|21110.86|21148.86|21110.86|21142.81|21104.81|10
1619572760000|2021-04-28 01:19:20|21149.8|21111.8|21152.55|21114.55|21153.44|21115.44|21149.44|21111.44|10
1619572770000|2021-04-28 01:19:30|21151.12|21113.12|21150.26|21112.26|21151.12|21113.12|21149.51|21111.51|10
1619572780000|2021-04-28 01:19:40|21151.32|21113.32|21152.42|21114.42|21152.42|21114.42|21151.16|21113.16|9
1619572790000|2021-04-28 01:19:50|21151.7|21113.7|21151.75|21113.75|21152|21114|21150.34|21112.34|10
1619572800000|2021-04-28 01:20:00|21151.42|21113.42|21153.96|21115.96|21154.05|21116.05|21151.05|21113.05|10
1619572810000|2021-04-28 01:20:10|21154.7|21116.7|21154.04|21116.04|21154.7|21116.7|21153.81|21115.81|10
1619572820000|2021-04-28 01:20:20|21154.37|21116.37|21152.4|21114.4|21154.37|21116.37|21152.4|21114.4|10
1619572830000|2021-04-28 01:20:30|21152.85|21114.85|21157.29|21119.29|21157.29|21119.29|21152.63|21114.63|10
1619572840000|2021-04-28 01:20:40|21158.64|21120.64|21156.78|21118.78|21158.64|21120.64|21156.11|21118.11|10
1619572850000|2021-04-28 01:20:50|21156.83|21118.83|21157.02|21119.02|21158.04|21120.04|21156.83|21118.83|10
1619572860000|2021-04-28 01:21:00|21156.73|21118.73|21157.03|21119.03|21157.8|21119.8|21156.73|21118.73|10
1619572870000|2021-04-28 01:21:10|21157.64|21119.64|21156.92|21118.92|21157.64|21119.64|21156.51|21118.51|10
1619572880000|2021-04-28 01:21:20|21157.04|21119.04|21156.53|21118.53|21157.13|21119.13|21156.19|21118.19|10
1619572890000|2021-04-28 01:21:30|21157.35|21119.35|21158.3|21120.3|21158.72|21120.72|21156.56|21118.56|10
1619572900000|2021-04-28 01:21:40|21159.89|21121.89|21159.97|21121.97|21162.52|21124.52|21159.74|21121.74|10
1619572910000|2021-04-28 01:21:50|21159.48|21121.48|21156.3|21118.3|21160.43|21122.43|21156.3|21118.3|10
1619572920000|2021-04-28 01:22:00|21156.03|21118.03|21156.34|21118.34|21156.93|21118.93|21155.39|21117.39|10
1619572930000|2021-04-28 01:22:10|21156.02|21118.02|21158.52|21120.52|21158.52|21120.52|21156.02|21118.02|9
1619572940000|2021-04-28 01:22:20|21158.45|21120.45|21169.1|21131.1|21169.1|21131.1|21157.35|21119.35|10
1619572950000|2021-04-28 01:22:30|21169.65|21131.65|21170.68|21132.68|21173.23|21135.23|21169.65|21131.65|10
1619572960000|2021-04-28 01:22:40|21170.65|21132.65|21169.23|21131.23|21170.72|21132.72|21168.71|21130.71|10
1619572970000|2021-04-28 01:22:50|21168.54|21130.54|21170.1|21132.1|21170.1|21132.1|21168.53|21130.53|10
1619572980000|2021-04-28 01:23:00|21169.89|21131.89|21169.36|21131.36|21170.3|21132.3|21168.6|21130.6|10
1619572990000|2021-04-28 01:23:10|21169.53|21131.53|21171.52|21133.52|21171.52|21133.52|21169.23|21131.23|10
1619573000000|2021-04-28 01:23:20|21171.76|21133.76|21171.41|21133.41|21173.29|21135.29|21170.58|21132.58|9
1619573010000|2021-04-28 01:23:30|21171.48|21133.48|21179.07|21141.07|21179.07|21141.07|21171.48|21133.48|9
1619573020000|2021-04-28 01:23:40|21181.45|21143.45|21181.48|21143.48|21181.93|21143.93|21179.25|21141.25|10
1619573030000|2021-04-28 01:23:50|21183.12|21145.12|21178.89|21140.89|21183.12|21145.12|21178.61|21140.61|10
1619573040000|2021-04-28 01:24:00|21178.58|21140.58|21185.37|21147.37|21185.37|21147.37|21178.05|21140.05|9
1619573050000|2021-04-28 01:24:10|21184.81|21146.81|21189.8|21151.8|21189.8|21151.8|21184.81|21146.81|10
1619573060000|2021-04-28 01:24:20|21189.88|21151.88|21189.08|21151.08|21190.11|21152.11|21189.08|21151.08|10
1619573070000|2021-04-28 01:24:30|21189.04|21151.04|21185.32|21147.32|21189.15|21151.15|21185.01|21147.01|10
1619573080000|2021-04-28 01:24:40|21185.51|21147.51|21183.48|21145.48|21185.53|21147.53|21183.48|21145.48|10
1619573090000|2021-04-28 01:24:50|21183.23|21145.23|21182.24|21144.24|21183.88|21145.88|21182.24|21144.24|10
1619573100000|2021-04-28 01:25:00|21181.99|21143.99|21179.58|21141.58|21182.52|21144.52|21178.64|21140.64|10
1619573110000|2021-04-28 01:25:10|21178.92|21140.92|21182.83|21144.83|21182.83|21144.83|21178.62|21140.62|10
1619573120000|2021-04-28 01:25:20|21182.93|21144.93|21182.91|21144.91|21183.37|21145.37|21182.53|21144.53|10
1619573130000|2021-04-28 01:25:30|21182.77|21144.77|21184.41|21146.41|21184.41|21146.41|21182.34|21144.34|10
1619573140000|2021-04-28 01:25:40|21184.22|21146.22|21185.43|21147.43|21185.81|21147.81|21183.9|21145.9|10
1619573150000|2021-04-28 01:25:50|21185.1|21147.1|21183.11|21145.11|21185.28|21147.28|21182.51|21144.51|10
1619573160000|2021-04-28 01:26:00|21182.85|21144.85|21183.85|21145.85|21184.02|21146.02|21182.84|21144.84|10
1619573170000|2021-04-28 01:26:10|21183.36|21145.36|21184.13|21146.13|21185.14|21147.14|21183.32|21145.32|10
1619573180000|2021-04-28 01:26:20|21184.3|21146.3|21182.97|21144.97|21184.69|21146.69|21182.97|21144.97|10
1619573190000|2021-04-28 01:26:30|21182.12|21144.12|21176.44|21138.44|21182.21|21144.21|21176.44|21138.44|10
1619573200000|2021-04-28 01:26:40|21175.85|21137.85|21172.61|21134.61|21175.86|21137.86|21171.78|21133.78|10
1619573210000|2021-04-28 01:26:50|21172.89|21134.89|21173.8|21135.8|21173.8|21135.8|21172.83|21134.83|10
1619573220000|2021-04-28 01:27:00|21173.92|21135.92|21172.37|21134.37|21174.19|21136.19|21172.23|21134.23|9
1619573230000|2021-04-28 01:27:10|21172.16|21134.16|21170.91|21132.91|21172.74|21134.74|21170.91|21132.91|10
1619573240000|2021-04-28 01:27:20|21171.92|21133.92|21173.47|21135.47|21173.48|21135.48|21171.92|21133.92|10
1619573250000|2021-04-28 01:27:30|21173.75|21135.75|21175.1|21137.1|21175.1|21137.1|21173.21|21135.21|10
1619573260000|2021-04-28 01:27:40|21176.43|21138.43|21180.78|21142.78|21180.78|21142.78|21176.34|21138.34|10
1619573270000|2021-04-28 01:27:50|21181.07|21143.07|21184.62|21146.62|21184.62|21146.62|21181.07|21143.07|10
1619573280000|2021-04-28 01:28:00|21184.71|21146.71|21182.39|21144.39|21184.71|21146.71|21181.69|21143.69|10
1619573290000|2021-04-28 01:28:10|21182.48|21144.48|21182.15|21144.15|21182.82|21144.82|21181.54|21143.54|10
1619573300000|2021-04-28 01:28:20|21184.04|21146.04|21189.97|21151.97|21189.97|21151.97|21184.04|21146.04|10
1619573310000|2021-04-28 01:28:30|21190.51|21152.51|21195.77|21157.77|21195.77|21157.77|21190.51|21152.51|10
1619573320000|2021-04-28 01:28:40|21196.78|21158.78|21202.63|21164.63|21202.63|21164.63|21196.78|21158.78|10
1619573330000|2021-04-28 01:28:50|21202.37|21164.37|21201.88|21163.88|21204.06|21166.06|21201.88|21163.88|10
1619573340000|2021-04-28 01:29:00|21203.57|21165.57|21206.08|21168.08|21206.08|21168.08|21202.49|21164.49|10
1619573350000|2021-04-28 01:29:10|21205.42|21167.42|21205.77|21167.77|21206.8|21168.8|21205.42|21167.42|10
1619573360000|2021-04-28 01:29:20|21205.73|21167.73|21204.91|21166.91|21205.77|21167.77|21203.64|21165.64|10
1619573370000|2021-04-28 01:29:30|21204.51|21166.51|21204.29|21166.29|21204.55|21166.55|21202.48|21164.48|10
1619573380000|2021-04-28 01:29:40|21203.77|21165.77|21201.04|21163.04|21204.23|21166.23|21201.04|21163.04|10
1619573390000|2021-04-28 01:29:50|21200.78|21162.78|21202.5|21164.5|21202.5|21164.5|21200.78|21162.78|10
1619573400000|2021-04-28 01:30:00|21202.08|21164.08|21201.82|21163.82|21202.12|21164.12|21201.48|21163.48|10
1619573410000|2021-04-28 01:30:10|21201.97|21163.97|21205.27|21167.27|21206.17|21168.17|21201.97|21163.97|9
1619573420000|2021-04-28 01:30:20|21205.19|21167.19|21210.16|21172.16|21210.16|21172.16|21204.86|21166.86|10
1619573430000|2021-04-28 01:30:30|21210.19|21172.19|21214.89|21176.89|21216|21178|21210.19|21172.19|10
1619573440000|2021-04-28 01:30:40|21215.86|21177.86|21217.74|21179.74|21217.76|21179.76|21215.86|21177.86|10
1619573450000|2021-04-28 01:30:50|21218.8|21180.8|21222.73|21184.73|21222.73|21184.73|21218.8|21180.8|10
1619573460000|2021-04-28 01:31:00|21222.68|21184.68|21225.13|21187.13|21225.13|21187.13|21222.68|21184.68|10
1619573470000|2021-04-28 01:31:10|21225.46|21187.46|21227.16|21189.16|21228.06|21190.06|21224.4|21186.4|10
1619573480000|2021-04-28 01:31:20|21227.93|21189.93|21233.08|21195.08|21233.84|21195.84|21227.93|21189.93|10
1619573490000|2021-04-28 01:31:30|21233.95|21195.95|21239.38|21201.38|21239.38|21201.38|21233.12|21195.12|10
1619573500000|2021-04-28 01:31:40|21239.82|21201.82|21237.3|21199.3|21241.17|21203.17|21237.3|21199.3|10
1619573510000|2021-04-28 01:31:50|21233.59|21195.59|21232.13|21194.13|21233.85|21195.85|21232.09|21194.09|10
1619573520000|2021-04-28 01:32:00|21232.52|21194.52|21224.04|21186.04|21232.52|21194.52|21224.04|21186.04|10
1619573530000|2021-04-28 01:32:10|21224.09|21186.09|21216.03|21178.03|21224.09|21186.09|21216.03|21178.03|10
1619573540000|2021-04-28 01:32:20|21215|21177|21211.9|21173.9|21215|21177|21211.9|21173.9|10
1619573550000|2021-04-28 01:32:30|21212.98|21174.98|21211.19|21173.19|21214.29|21176.29|21210.94|21172.94|10
1619573560000|2021-04-28 01:32:40|21211.55|21173.55|21211.81|21173.81|21212.48|21174.48|21211.41|21173.41|10
1619573570000|2021-04-28 01:32:50|21211.33|21173.33|21212.08|21174.08|21212.87|21174.87|21210.62|21172.62|10
1619573580000|2021-04-28 01:33:00|21212.24|21174.24|21209.42|21171.42|21212.24|21174.24|21209.42|21171.42|10
1619573590000|2021-04-28 01:33:10|21209.2|21171.2|21206|21168|21209.27|21171.27|21206|21168|10
1619573600000|2021-04-28 01:33:20|21205.39|21167.39|21203.04|21165.04|21205.39|21167.39|21201.51|21163.51|10
1619573610000|2021-04-28 01:33:30|21203.87|21165.87|21207|21169|21207|21169|21203.69|21165.69|10
1619573620000|2021-04-28 01:33:40|21205.85|21167.85|21210.6|21172.6|21210.6|21172.6|21205.85|21167.85|8
1619573630000|2021-04-28 01:33:50|21212.22|21174.22|21215.99|21177.99|21216.21|21178.21|21212.22|21174.22|9
1619573640000|2021-04-28 01:34:00|21216.44|21178.44|21222.95|21184.95|21223.9|21185.9|21215.74|21177.74|10
1619573650000|2021-04-28 01:34:10|21223.9|21185.9|21224.6|21186.6|21224.94|21186.94|21222.39|21184.39|10
1619573660000|2021-04-28 01:34:20|21224.55|21186.55|21224.04|21186.04|21224.82|21186.82|21222.88|21184.88|10
1619573670000|2021-04-28 01:34:30|21224.25|21186.25|21225.17|21187.17|21225.98|21187.98|21224.25|21186.25|10
1619573680000|2021-04-28 01:34:40|21224.71|21186.71|21223.76|21185.76|21225.3|21187.3|21223.74|21185.74|8
1619573690000|2021-04-28 01:34:50|21223.43|21185.43|21225.08|21187.08|21225.31|21187.31|21223.43|21185.43|9
1619573700000|2021-04-28 01:35:00|21224.56|21186.56|21227.77|21189.77|21227.77|21189.77|21224.41|21186.41|10
1619573710000|2021-04-28 01:35:10|21228.95|21190.95|21224.57|21186.57|21228.95|21190.95|21224.34|21186.34|10
1619573720000|2021-04-28 01:35:20|21224.8|21186.8|21224.92|21186.92|21225.29|21187.29|21224.6|21186.6|10
1619573730000|2021-04-28 01:35:30|21224.07|21186.07|21222.25|21184.25|21224.39|21186.39|21222.25|21184.25|9
1619573740000|2021-04-28 01:35:40|21220.62|21182.62|21218.8|21180.8|21221.07|21183.07|21218.8|21180.8|10
1619573750000|2021-04-28 01:35:50|21217.49|21179.49|21217.47|21179.47|21218.69|21180.69|21215.76|21177.76|10
1619573760000|2021-04-28 01:36:00|21217.66|21179.66|21219.62|21181.62|21220.38|21182.38|21217.66|21179.66|10
1619573770000|2021-04-28 01:36:10|21219.08|21181.08|21219.72|21181.72|21220.56|21182.56|21219.02|21181.02|10
1619573780000|2021-04-28 01:36:20|21219.05|21181.05|21219.61|21181.61|21219.61|21181.61|21218.53|21180.53|10
1619573790000|2021-04-28 01:36:30|21218.77|21180.77|21220.6|21182.6|21222.23|21184.23|21218.77|21180.77|9
1619573800000|2021-04-28 01:36:40|21220.76|21182.76|21218.8|21180.8|21220.98|21182.98|21218.59|21180.59|10
1619573810000|2021-04-28 01:36:50|21219.37|21181.37|21220.56|21182.56|21221.62|21183.62|21219.37|21181.37|10
1619573820000|2021-04-28 01:37:00|21220.49|21182.49|21219.73|21181.73|21220.77|21182.77|21219.39|21181.39|10
1619573830000|2021-04-28 01:37:10|21220.91|21182.91|21220.91|21182.91|21221.29|21183.29|21220.61|21182.61|9
1619573840000|2021-04-28 01:37:20|21220.63|21182.63|21223.49|21185.49|21223.49|21185.49|21220.63|21182.63|10
1619573850000|2021-04-28 01:37:30|21224.24|21186.24|21227.12|21189.12|21227.12|21189.12|21224.24|21186.24|10
1619573860000|2021-04-28 01:37:40|21227.08|21189.08|21227.33|21189.33|21227.79|21189.79|21227.01|21189.01|10
1619573870000|2021-04-28 01:37:50|21226.94|21188.94|21230.96|21192.96|21230.96|21192.96|21226.44|21188.44|10
1619573880000|2021-04-28 01:38:00|21231.83|21193.83|21233.11|21195.11|21233.11|21195.11|21231.56|21193.56|9
1619573890000|2021-04-28 01:38:10|21232.89|21194.89|21235.4|21197.4|21235.4|21197.4|21231.31|21193.31|10
1619573900000|2021-04-28 01:38:20|21235.14|21197.14|21236.62|21198.62|21236.62|21198.62|21234.19|21196.19|10
1619573910000|2021-04-28 01:38:30|21237.18|21199.18|21239.95|21201.95|21239.95|21201.95|21237.18|21199.18|10
1619573920000|2021-04-28 01:38:40|21240.3|21202.3|21236.6|21198.6|21240.3|21202.3|21236.6|21198.6|10
1619573930000|2021-04-28 01:38:50|21236.03|21198.03|21230.93|21192.93|21236.55|21198.55|21230.93|21192.93|10
1619573940000|2021-04-28 01:39:00|21231.13|21193.13|21225.97|21187.97|21231.13|21193.13|21224.89|21186.89|9
1619573950000|2021-04-28 01:39:10|21225.12|21187.12|21226.32|21188.32|21226.32|21188.32|21225.03|21187.03|10
1619573960000|2021-04-28 01:39:20|21225.97|21187.97|21224.12|21186.12|21226.2|21188.2|21224.12|21186.12|10
1619573970000|2021-04-28 01:39:30|21225.63|21187.63|21229.67|21191.67|21229.97|21191.97|21225.63|21187.63|10
1619573980000|2021-04-28 01:39:40|21229.56|21191.56|21223.54|21185.54|21229.56|21191.56|21223.54|21185.54|10
1619573990000|2021-04-28 01:39:50|21223.16|21185.16|21229.33|21191.33|21229.76|21191.76|21223.16|21185.16|10
1619574000000|2021-04-28 01:40:00|21230.29|21192.29|21245.12|21207.12|21245.12|21207.12|21230.29|21192.29|10
1619574010000|2021-04-28 01:40:10|21245.34|21207.34|21247.55|21209.55|21249.15|21211.15|21245.34|21207.34|10
1619574020000|2021-04-28 01:40:20|21247.61|21209.61|21249.31|21211.31|21249.61|21211.61|21247.61|21209.61|10
1619574030000|2021-04-28 01:40:30|21249.75|21211.75|21250.63|21212.63|21250.69|21212.69|21249.35|21211.35|10
1619574040000|2021-04-28 01:40:40|21250.45|21212.45|21247.49|21209.49|21250.45|21212.45|21247.41|21209.41|10
1619574050000|2021-04-28 01:40:50|21247.58|21209.58|21248.46|21210.46|21248.97|21210.97|21247.52|21209.52|10
1619574060000|2021-04-28 01:41:00|21247.56|21209.56|21245.92|21207.92|21248.33|21210.33|21245.92|21207.92|10
1619574070000|2021-04-28 01:41:10|21245.83|21207.83|21252.66|21214.66|21252.66|21214.66|21245.74|21207.74|10
1619574080000|2021-04-28 01:41:20|21251.91|21213.91|21258.34|21220.34|21258.34|21220.34|21251.91|21213.91|10
1619574090000|2021-04-28 01:41:30|21258.55|21220.55|21260.49|21222.49|21260.49|21222.49|21258.17|21220.17|10
1619574100000|2021-04-28 01:41:40|21260.91|21222.91|21262.75|21224.75|21263.08|21225.08|21260.91|21222.91|10
1619574110000|2021-04-28 01:41:50|21262.73|21224.73|21263.38|21225.38|21263.38|21225.38|21260.97|21222.97|10
1619574120000|2021-04-28 01:42:00|21262.44|21224.44|21262.68|21224.68|21264.61|21226.61|21262.44|21224.44|10
1619574130000|2021-04-28 01:42:10|21264.53|21226.53|21261.78|21223.78|21264.53|21226.53|21261.78|21223.78|10
1619574140000|2021-04-28 01:42:20|21261.75|21223.75|21260.19|21222.19|21261.75|21223.75|21259.49|21221.49|10
1619574150000|2021-04-28 01:42:30|21261.04|21223.04|21263.6|21225.6|21263.6|21225.6|21261.04|21223.04|10
1619574160000|2021-04-28 01:42:40|21264.89|21226.89|21270.86|21232.86|21270.89|21232.89|21264.89|21226.89|10
1619574170000|2021-04-28 01:42:50|21271.79|21233.79|21268.86|21230.86|21273.77|21235.77|21268.86|21230.86|10
1619574180000|2021-04-28 01:43:00|21268.3|21230.3|21265.89|21227.89|21268.3|21230.3|21264.39|21226.39|10
1619574190000|2021-04-28 01:43:10|21265.84|21227.84|21266.39|21228.39|21266.39|21228.39|21265.38|21227.38|10
1619574200000|2021-04-28 01:43:20|21266.46|21228.46|21268.1|21230.1|21268.1|21230.1|21266.12|21228.12|10
1619574210000|2021-04-28 01:43:30|21268.39|21230.39|21269.92|21231.92|21269.92|21231.92|21268.39|21230.39|10
1619574220000|2021-04-28 01:43:40|21270.04|21232.04|21273.17|21235.17|21273.18|21235.18|21269.96|21231.96|10
1619574230000|2021-04-28 01:43:50|21274.42|21236.42|21277.06|21239.06|21277.8|21239.8|21274.42|21236.42|10
1619574240000|2021-04-28 01:44:00|21276.75|21238.75|21273.29|21235.29|21276.89|21238.89|21273.29|21235.29|10
1619574250000|2021-04-28 01:44:10|21273.32|21235.32|21270.11|21232.11|21274.68|21236.68|21270.11|21232.11|10
1619574260000|2021-04-28 01:44:20|21269.87|21231.87|21268.38|21230.38|21269.87|21231.87|21268.21|21230.21|10
1619574270000|2021-04-28 01:44:30|21268.88|21230.88|21267.2|21229.2|21269.51|21231.51|21267.2|21229.2|9
1619574280000|2021-04-28 01:44:40|21267.06|21229.06|21263.99|21225.99|21267.06|21229.06|21263.99|21225.99|10
1619574290000|2021-04-28 01:44:50|21263.95|21225.95|21261.96|21223.96|21264.02|21226.02|21261.96|21223.96|10
1619574300000|2021-04-28 01:45:00|21260.87|21222.87|21259.64|21221.64|21261.44|21223.44|21259.64|21221.64|9
1619574310000|2021-04-28 01:45:10|21259.36|21221.36|21254.96|21216.96|21259.75|21221.75|21254.76|21216.76|10
1619574320000|2021-04-28 01:45:20|21254.85|21216.85|21253.59|21215.59|21256.33|21218.33|21253.59|21215.59|10
1619574330000|2021-04-28 01:45:30|21252.87|21214.87|21246.37|21208.37|21253.13|21215.13|21246.37|21208.37|10
1619574340000|2021-04-28 01:45:40|21246.06|21208.06|21249.64|21211.64|21249.64|21211.64|21246.05|21208.05|10
1619574350000|2021-04-28 01:45:50|21249.89|21211.89|21248.42|21210.42|21251.54|21213.54|21248.42|21210.42|10
1619574360000|2021-04-28 01:46:00|21247.46|21209.46|21242.81|21204.81|21247.69|21209.69|21242.48|21204.48|10
1619574370000|2021-04-28 01:46:10|21242.89|21204.89|21242.95|21204.95|21243.53|21205.53|21242.52|21204.52|10
1619574380000|2021-04-28 01:46:20|21242.07|21204.07|21238.35|21200.35|21242.07|21204.07|21238.35|21200.35|10
1619574390000|2021-04-28 01:46:30|21237.67|21199.67|21233.97|21195.97|21237.67|21199.67|21233.97|21195.97|10
1619574400000|2021-04-28 01:46:40|21234.09|21196.09|21232.99|21194.99|21235.6|21197.6|21232.99|21194.99|10
1619574410000|2021-04-28 01:46:50|21232.31|21194.31|21229.73|21191.73|21232.31|21194.31|21229.73|21191.73|10
1619574420000|2021-04-28 01:47:00|21230.16|21192.16|21232.89|21194.89|21232.89|21194.89|21229.83|21191.83|10
1619574430000|2021-04-28 01:47:10|21234.23|21196.23|21235.81|21197.81|21235.81|21197.81|21233.51|21195.51|10
1619574440000|2021-04-28 01:47:20|21236.12|21198.12|21232.12|21194.12|21236.13|21198.13|21232.04|21194.04|10
1619574450000|2021-04-28 01:47:30|21232.79|21194.79|21231.28|21193.28|21232.83|21194.83|21230.51|21192.51|10
1619574460000|2021-04-28 01:47:40|21231.07|21193.07|21232.85|21194.85|21233.08|21195.08|21231.07|21193.07|10
1619574470000|2021-04-28 01:47:50|21232.79|21194.79|21231.75|21193.75|21232.79|21194.79|21231.58|21193.58|10
1619574480000|2021-04-28 01:48:00|21231.43|21193.43|21231.8|21193.8|21231.91|21193.91|21231|21193|10
1619574490000|2021-04-28 01:48:10|21232.6|21194.6|21232.76|21194.76|21233.55|21195.55|21232.25|21194.25|10
1619574500000|2021-04-28 01:48:20|21233.02|21195.02|21237.97|21199.97|21237.97|21199.97|21233.02|21195.02|10
1619574510000|2021-04-28 01:48:30|21237.73|21199.73|21238.85|21200.85|21239.89|21201.89|21237.73|21199.73|10
1619574520000|2021-04-28 01:48:40|21240.24|21202.24|21237.61|21199.61|21240.24|21202.24|21236.88|21198.88|10
1619574530000|2021-04-28 01:48:50|21237.69|21199.69|21238.97|21200.97|21239.1|21201.1|21237.69|21199.69|10
1619574540000|2021-04-28 01:49:00|21240.14|21202.14|21242.56|21204.56|21242.56|21204.56|21238.73|21200.73|10
1619574550000|2021-04-28 01:49:10|21243.02|21205.02|21242.86|21204.86|21244|21206|21242.39|21204.39|10
1619574560000|2021-04-28 01:49:20|21242.26|21204.26|21242.13|21204.13|21243.29|21205.29|21242.05|21204.05|10
1619574570000|2021-04-28 01:49:30|21243.5|21205.5|21242.09|21204.09|21243.5|21205.5|21241.88|21203.88|10
1619574580000|2021-04-28 01:49:40|21243.19|21205.19|21242.72|21204.72|21244.16|21206.16|21241.75|21203.75|10
1619574590000|2021-04-28 01:49:50|21242.82|21204.82|21245.41|21207.41|21245.57|21207.57|21242.82|21204.82|10
1619574600000|2021-04-28 01:50:00|21245.89|21207.89|21243|21205|21245.89|21207.89|21243|21205|10
1619574610000|2021-04-28 01:50:10|21243.52|21205.52|21244.84|21206.84|21245.75|21207.75|21243.39|21205.39|10
1619574620000|2021-04-28 01:50:20|21244.2|21206.2|21243.48|21205.48|21244.2|21206.2|21241.86|21203.86|10
1619574630000|2021-04-28 01:50:30|21242.62|21204.62|21241.36|21203.36|21243.49|21205.49|21241.36|21203.36|10
1619574640000|2021-04-28 01:50:40|21242.66|21204.66|21244.18|21206.18|21244.18|21206.18|21242.39|21204.39|10
1619574650000|2021-04-28 01:50:50|21243.76|21205.76|21243.59|21205.59|21244.36|21206.36|21242.91|21204.91|10
1619574660000|2021-04-28 01:51:00|21243.39|21205.39|21241.97|21203.97|21243.39|21205.39|21241.37|21203.37|10
1619574670000|2021-04-28 01:51:10|21242.08|21204.08|21244.31|21206.31|21244.31|21206.31|21241.23|21203.23|10
1619574680000|2021-04-28 01:51:20|21244.36|21206.36|21250.9|21212.9|21250.9|21212.9|21244.36|21206.36|9
1619574690000|2021-04-28 01:51:30|21249.83|21211.83|21250.65|21212.65|21250.65|21212.65|21249.83|21211.83|10
1619574700000|2021-04-28 01:51:40|21250.72|21212.72|21255.23|21217.23|21255.23|21217.23|21250.72|21212.72|10
1619574710000|2021-04-28 01:51:50|21252.95|21214.95|21248.98|21210.98|21252.95|21214.95|21248.98|21210.98|9
1619574720000|2021-04-28 01:52:00|21247.34|21209.34|21247.82|21209.82|21248.33|21210.33|21246.22|21208.22|10
1619574730000|2021-04-28 01:52:10|21248.49|21210.49|21253.12|21215.12|21253.12|21215.12|21248.46|21210.46|10
1619574740000|2021-04-28 01:52:20|21253.67|21215.67|21252.5|21214.5|21253.67|21215.67|21251.55|21213.55|10
1619574750000|2021-04-28 01:52:30|21255.4|21217.4|21250.82|21212.82|21255.47|21217.47|21250.81|21212.81|10
1619574760000|2021-04-28 01:52:40|21250.33|21212.33|21250.53|21212.53|21250.67|21212.67|21249.98|21211.98|10
1619574770000|2021-04-28 01:52:50|21250.81|21212.81|21250.17|21212.17|21251.12|21213.12|21249|21211|10
1619574780000|2021-04-28 01:53:00|21250.05|21212.05|21255.3|21217.3|21255.37|21217.37|21250|21212|10
1619574790000|2021-04-28 01:53:10|21255.37|21217.37|21258.7|21220.7|21258.7|21220.7|21255.37|21217.37|10
1619574800000|2021-04-28 01:53:20|21258.73|21220.73|21268.1|21230.1|21268.71|21230.71|21258.73|21220.73|10
1619574810000|2021-04-28 01:53:30|21269.01|21231.01|21272.98|21234.98|21273.35|21235.35|21269.01|21231.01|10
1619574820000|2021-04-28 01:53:40|21273.5|21235.5|21275.21|21237.21|21275.85|21237.85|21273.5|21235.5|10
1619574830000|2021-04-28 01:53:50|21274.66|21236.66|21275.59|21237.59|21275.59|21237.59|21274.32|21236.32|10
1619574840000|2021-04-28 01:54:00|21275.52|21237.52|21272.37|21234.37|21275.69|21237.69|21272.37|21234.37|10
1619574850000|2021-04-28 01:54:10|21271.59|21233.59|21267.56|21229.56|21271.59|21233.59|21267.56|21229.56|10
1619574860000|2021-04-28 01:54:20|21267.11|21229.11|21266.14|21228.14|21268.55|21230.55|21266.14|21228.14|10
1619574870000|2021-04-28 01:54:30|21266.1|21228.1|21262.84|21224.84|21266.72|21228.72|21262.84|21224.84|10
1619574880000|2021-04-28 01:54:40|21262.92|21224.92|21261.31|21223.31|21262.92|21224.92|21258.9|21220.9|10
1619574890000|2021-04-28 01:54:50|21261.49|21223.49|21255.28|21217.28|21261.49|21223.49|21255.28|21217.28|10
1619574900000|2021-04-28 01:55:00|21255.04|21217.04|21253.1|21215.1|21255.04|21217.04|21252.61|21214.61|10
1619574910000|2021-04-28 01:55:10|21252.88|21214.88|21251.31|21213.31|21252.88|21214.88|21250.36|21212.36|10
1619574920000|2021-04-28 01:55:20|21250.65|21212.65|21252.17|21214.17|21252.89|21214.89|21250.65|21212.65|10
1619574930000|2021-04-28 01:55:30|21251.97|21213.97|21247.9|21209.9|21251.97|21213.97|21247.69|21209.69|10
1619574940000|2021-04-28 01:55:40|21247.27|21209.27|21236.94|21198.94|21247.27|21209.27|21236.94|21198.94|10
1619574950000|2021-04-28 01:55:50|21236.11|21198.11|21233.91|21195.91|21236.19|21198.19|21233.67|21195.67|9
1619574960000|2021-04-28 01:56:00|21233.5|21195.5|21225.52|21187.52|21233.69|21195.69|21225.52|21187.52|10
1619574970000|2021-04-28 01:56:10|21225.77|21187.77|21227.04|21189.04|21227.4|21189.4|21225.53|21187.53|10
1619574980000|2021-04-28 01:56:20|21226.64|21188.64|21226.18|21188.18|21226.71|21188.71|21224.24|21186.24|10
1619574990000|2021-04-28 01:56:30|21225.91|21187.91|21227.48|21189.48|21228.7|21190.7|21225.91|21187.91|10
1619575000000|2021-04-28 01:56:40|21227.73|21189.73|21222.64|21184.64|21227.73|21189.73|21222.64|21184.64|10
1619575010000|2021-04-28 01:56:50|21224.09|21186.09|21218.97|21180.97|21224.48|21186.48|21218.97|21180.97|10
1619575020000|2021-04-28 01:57:00|21217.73|21179.73|21218.43|21180.43|21218.53|21180.53|21217.02|21179.02|10
1619575030000|2021-04-28 01:57:10|21219.35|21181.35|21220.46|21182.46|21220.46|21182.46|21218.44|21180.44|10
1619575040000|2021-04-28 01:57:20|21221.19|21183.19|21217.93|21179.93|21221.19|21183.19|21215.84|21177.84|10
1619575050000|2021-04-28 01:57:30|21218.23|21180.23|21218.1|21180.1|21218.51|21180.51|21217.48|21179.48|10
1619575060000|2021-04-28 01:57:40|21218.57|21180.57|21215.38|21177.38|21218.57|21180.57|21215.38|21177.38|10
1619575070000|2021-04-28 01:57:50|21215.97|21177.97|21213.75|21175.75|21216.05|21178.05|21213.65|21175.65|10
1619575080000|2021-04-28 01:58:00|21213.69|21175.69|21213.28|21175.28|21213.69|21175.69|21210.72|21172.72|10
1619575090000|2021-04-28 01:58:10|21215.13|21177.13|21214.52|21176.52|21216.05|21178.05|21213.18|21175.18|10
1619575100000|2021-04-28 01:58:20|21214.44|21176.44|21213.51|21175.51|21214.91|21176.91|21213.51|21175.51|10
1619575110000|2021-04-28 01:58:30|21212.74|21174.74|21209.31|21171.31|21212.74|21174.74|21209.14|21171.14|10
1619575120000|2021-04-28 01:58:40|21209.27|21171.27|21210.34|21172.34|21210.47|21172.47|21209.27|21171.27|10
1619575130000|2021-04-28 01:58:50|21209.4|21171.4|21207.39|21169.39|21210.21|21172.21|21207.39|21169.39|10
1619575140000|2021-04-28 01:59:00|21206.43|21168.43|21206.67|21168.67|21206.83|21168.83|21205.81|21167.81|9
1619575150000|2021-04-28 01:59:10|21210.67|21172.67|21209.14|21171.14|21211.17|21173.17|21209.14|21171.14|10
1619575160000|2021-04-28 01:59:20|21209.19|21171.19|21208.5|21170.5|21209.46|21171.46|21208.05|21170.05|10
1619575170000|2021-04-28 01:59:30|21208.54|21170.54|21205.13|21167.13|21208.54|21170.54|21205.13|21167.13|10
1619575180000|2021-04-28 01:59:40|21203.01|21165.01|21199.73|21161.73|21203.01|21165.01|21199.73|21161.73|10
1619575190000|2021-04-28 01:59:50|21199.98|21161.98|21199.61|21161.61|21200.04|21162.04|21199.23|21161.23|9
1619575200000|2021-04-28 02:00:00|21199.7|21161.7|21195.83|21157.83|21199.7|21161.7|21195.83|21157.83|10
1619575210000|2021-04-28 02:00:10|21195.5|21157.5|21191.09|21153.09|21195.5|21157.5|21191.09|21153.09|10
1619575220000|2021-04-28 02:00:20|21191.17|21153.17|21186.09|21148.09|21191.17|21153.17|21185.59|21147.59|10
1619575230000|2021-04-28 02:00:30|21185.26|21147.26|21175.6|21137.6|21185.26|21147.26|21175.6|21137.6|10
1619575240000|2021-04-28 02:00:40|21175.18|21137.18|21168.56|21130.56|21175.18|21137.18|21168.56|21130.56|10
1619575250000|2021-04-28 02:00:50|21167.1|21129.1|21154.99|21116.99|21167.1|21129.1|21154.99|21116.99|10
1619575260000|2021-04-28 02:01:00|21155.03|21117.03|21146.83|21108.83|21156|21118|21146.83|21108.83|10
1619575270000|2021-04-28 02:01:10|21147.14|21109.14|21147.89|21109.89|21148|21110|21145.46|21107.46|10
1619575280000|2021-04-28 02:01:20|21146.51|21108.51|21150.05|21112.05|21150.05|21112.05|21145.98|21107.98|10
1619575290000|2021-04-28 02:01:30|21149.7|21111.7|21148.73|21110.73|21149.7|21111.7|21147.74|21109.74|10
1619575300000|2021-04-28 02:01:40|21148.58|21110.58|21138.26|21100.26|21148.85|21110.85|21138.26|21100.26|10
1619575310000|2021-04-28 02:01:50|21137.43|21099.43|21131.43|21093.43|21137.43|21099.43|21131.03|21093.03|10
1619575320000|2021-04-28 02:02:00|21130.61|21092.61|21130.65|21092.65|21132.78|21094.78|21127.92|21089.92|10
1619575330000|2021-04-28 02:02:10|21132.19|21094.19|21139.85|21101.85|21139.85|21101.85|21131.72|21093.72|10
1619575340000|2021-04-28 02:02:20|21143.42|21105.42|21149.36|21111.36|21149.36|21111.36|21143.42|21105.42|10
1619575350000|2021-04-28 02:02:30|21149.6|21111.6|21150.41|21112.41|21150.41|21112.41|21149.06|21111.06|10
1619575360000|2021-04-28 02:02:40|21149.03|21111.03|21145.86|21107.86|21149.03|21111.03|21145.86|21107.86|10
1619575370000|2021-04-28 02:02:50|21145.22|21107.22|21140.73|21102.73|21145.22|21107.22|21140.73|21102.73|10
1619575380000|2021-04-28 02:03:00|21141.05|21103.05|21141|21103|21141.05|21103.05|21139.72|21101.72|10
1619575390000|2021-04-28 02:03:10|21141.51|21103.51|21145.26|21107.26|21145.26|21107.26|21141.51|21103.51|10
1619575400000|2021-04-28 02:03:20|21145.87|21107.87|21149.84|21111.84|21149.84|21111.84|21145.87|21107.87|10
1619575410000|2021-04-28 02:03:30|21151.11|21113.11|21152.49|21114.49|21152.61|21114.61|21151.11|21113.11|10
1619575420000|2021-04-28 02:03:40|21152.81|21114.81|21152.69|21114.69|21154.1|21116.1|21152.46|21114.46|10
1619575430000|2021-04-28 02:03:50|21151.66|21113.66|21150.07|21112.07|21152.82|21114.82|21150.07|21112.07|10
1619575440000|2021-04-28 02:04:00|21149.93|21111.93|21147.53|21109.53|21149.93|21111.93|21146.98|21108.98|10
1619575450000|2021-04-28 02:04:10|21147.77|21109.77|21148.72|21110.72|21148.72|21110.72|21146.93|21108.93|10
1619575460000|2021-04-28 02:04:20|21148.35|21110.35|21157.07|21119.07|21157.07|21119.07|21148.35|21110.35|10
1619575470000|2021-04-28 02:04:30|21157.26|21119.26|21165.08|21127.08|21165.08|21127.08|21157.26|21119.26|10
1619575480000|2021-04-28 02:04:40|21164.13|21126.13|21162.19|21124.19|21165.24|21127.24|21161.78|21123.78|10
1619575490000|2021-04-28 02:04:50|21162.17|21124.17|21159.77|21121.77|21162.17|21124.17|21159.61|21121.61|10
1619575500000|2021-04-28 02:05:00|21159.79|21121.79|21159.73|21121.73|21161|21123|21159.27|21121.27|10
1619575510000|2021-04-28 02:05:10|21159.57|21121.57|21163.61|21125.61|21163.61|21125.61|21159.57|21121.57|10
1619575520000|2021-04-28 02:05:20|21163.39|21125.39|21161.01|21123.01|21163.39|21125.39|21159.94|21121.94|10
1619575530000|2021-04-28 02:05:30|21159.39|21121.39|21157.93|21119.93|21159.52|21121.52|21157.93|21119.93|10
1619575540000|2021-04-28 02:05:40|21157.89|21119.89|21156.04|21118.04|21157.89|21119.89|21155.59|21117.59|10
1619575550000|2021-04-28 02:05:50|21155.28|21117.28|21155.54|21117.54|21155.54|21117.54|21153.79|21115.79|10
1619575560000|2021-04-28 02:06:00|21155.69|21117.69|21156.68|21118.68|21157.61|21119.61|21155.69|21117.69|10
1619575570000|2021-04-28 02:06:10|21155.83|21117.83|21155.71|21117.71|21156.49|21118.49|21155.71|21117.71|10
1619575580000|2021-04-28 02:06:20|21155.64|21117.64|21156.61|21118.61|21156.61|21118.61|21155.13|21117.13|10
1619575590000|2021-04-28 02:06:30|21158.16|21120.16|21162.04|21124.04|21162.04|21124.04|21158.16|21120.16|10
1619575600000|2021-04-28 02:06:40|21159.45|21121.45|21161.76|21123.76|21161.97|21123.97|21159.45|21121.45|10
1619575610000|2021-04-28 02:06:50|21161.31|21123.31|21161.21|21123.21|21161.83|21123.83|21160.04|21122.04|10
1619575620000|2021-04-28 02:07:00|21161.61|21123.61|21163.08|21125.08|21163.92|21125.92|21161.61|21123.61|10
1619575630000|2021-04-28 02:07:10|21162.84|21124.84|21164.3|21126.3|21166.89|21128.89|21162.84|21124.84|10
1619575640000|2021-04-28 02:07:20|21164.35|21126.35|21164.18|21126.18|21164.35|21126.35|21163.56|21125.56|10
1619575650000|2021-04-28 02:07:30|21163.92|21125.92|21168.86|21130.86|21169.51|21131.51|21163.92|21125.92|10
1619575660000|2021-04-28 02:07:40|21168.73|21130.73|21166.58|21128.58|21168.73|21130.73|21165.01|21127.01|10
1619575670000|2021-04-28 02:07:50|21168.07|21130.07|21166.13|21128.13|21169.11|21131.11|21166.11|21128.11|10
1619575680000|2021-04-28 02:08:00|21166.38|21128.38|21168.19|21130.19|21168.69|21130.69|21166.38|21128.38|9
1619575690000|2021-04-28 02:08:10|21168.27|21130.27|21170.47|21132.47|21170.47|21132.47|21168.27|21130.27|10
1619575700000|2021-04-28 02:08:20|21169.71|21131.71|21165.16|21127.16|21169.71|21131.71|21165.16|21127.16|10
1619575710000|2021-04-28 02:08:30|21164.04|21126.04|21161.9|21123.9|21164.04|21126.04|21160.79|21122.79|10
1619575720000|2021-04-28 02:08:40|21163.19|21125.19|21167.35|21129.35|21168.18|21130.18|21163.19|21125.19|10
1619575730000|2021-04-28 02:08:50|21167.5|21129.5|21172.71|21134.71|21172.96|21134.96|21167.5|21129.5|10
1619575740000|2021-04-28 02:09:00|21172.53|21134.53|21171.24|21133.24|21173.53|21135.53|21171.24|21133.24|9
1619575750000|2021-04-28 02:09:10|21171.32|21133.32|21175.72|21137.72|21175.81|21137.81|21171.32|21133.32|9
1619575760000|2021-04-28 02:09:20|21174.89|21136.89|21176.68|21138.68|21177.65|21139.65|21174.67|21136.67|10
1619575770000|2021-04-28 02:09:30|21176.37|21138.37|21175.06|21137.06|21176.37|21138.37|21175|21137|10
1619575780000|2021-04-28 02:09:40|21175.56|21137.56|21187.14|21149.14|21187.14|21149.14|21175.56|21137.56|10
1619575790000|2021-04-28 02:09:50|21188.9|21150.9|21189.63|21151.63|21190.95|21152.95|21188.9|21150.9|10
1619575800000|2021-04-28 02:10:00|21189.18|21151.18|21191.5|21153.5|21191.87|21153.87|21189.18|21151.18|10
1619575810000|2021-04-28 02:10:10|21191.76|21153.76|21189.52|21151.52|21191.91|21153.91|21189.52|21151.52|10
1619575820000|2021-04-28 02:10:20|21189.87|21151.87|21187.86|21149.86|21189.87|21151.87|21186.73|21148.73|9
1619575830000|2021-04-28 02:10:30|21187.99|21149.99|21188.43|21150.43|21188.43|21150.43|21186.59|21148.59|10
1619575840000|2021-04-28 02:10:40|21187.75|21149.75|21187.6|21149.6|21188.79|21150.79|21187.5|21149.5|10
1619575850000|2021-04-28 02:10:50|21186.85|21148.85|21183.56|21145.56|21187.77|21149.77|21183.04|21145.04|10
1619575860000|2021-04-28 02:11:00|21183.51|21145.51|21182.65|21144.65|21183.51|21145.51|21181.85|21143.85|9
1619575870000|2021-04-28 02:11:10|21182.29|21144.29|21184.7|21146.7|21184.7|21146.7|21182.29|21144.29|10
1619575880000|2021-04-28 02:11:20|21184.8|21146.8|21184.73|21146.73|21184.98|21146.98|21183.94|21145.94|10
1619575890000|2021-04-28 02:11:30|21185.2|21147.2|21194.95|21156.95|21194.95|21156.95|21184.18|21146.18|10
1619575900000|2021-04-28 02:11:40|21194.9|21156.9|21195.61|21157.61|21197.04|21159.04|21194.9|21156.9|10
1619575910000|2021-04-28 02:11:50|21195.53|21157.53|21192.75|21154.75|21195.91|21157.91|21192.64|21154.64|10
1619575920000|2021-04-28 02:12:00|21192.9|21154.9|21195.25|21157.25|21195.25|21157.25|21192.9|21154.9|10
1619575930000|2021-04-28 02:12:10|21195.58|21157.58|21199.5|21161.5|21199.5|21161.5|21195.58|21157.58|10
1619575940000|2021-04-28 02:12:20|21199.51|21161.51|21197.79|21159.79|21199.86|21161.86|21197.79|21159.79|10
1619575950000|2021-04-28 02:12:30|21197.73|21159.73|21192.84|21154.84|21197.73|21159.73|21192.64|21154.64|10
1619575960000|2021-04-28 02:12:40|21192.12|21154.12|21192.54|21154.54|21192.54|21154.54|21191.17|21153.17|10
1619575970000|2021-04-28 02:12:50|21192.64|21154.64|21189.66|21151.66|21193.01|21155.01|21188.73|21150.73|10
1619575980000|2021-04-28 02:13:00|21188.98|21150.98|21192.38|21154.38|21192.38|21154.38|21188.98|21150.98|10
1619575990000|2021-04-28 02:13:10|21192.64|21154.64|21194.89|21156.89|21194.89|21156.89|21192.64|21154.64|10
1619576000000|2021-04-28 02:13:20|21195.21|21157.21|21194.12|21156.12|21196.82|21158.82|21194.12|21156.12|10
1619576010000|2021-04-28 02:13:30|21194.6|21156.6|21189.36|21151.36|21194.6|21156.6|21189.36|21151.36|10
1619576020000|2021-04-28 02:13:40|21189.81|21151.81|21194.59|21156.59|21194.59|21156.59|21189.81|21151.81|10
1619576030000|2021-04-28 02:13:50|21196.28|21158.28|21196.61|21158.61|21198|21160|21196.28|21158.28|10
1619576040000|2021-04-28 02:14:00|21196.63|21158.63|21196.6|21158.6|21197.83|21159.83|21196.6|21158.6|10
1619576050000|2021-04-28 02:14:10|21196.85|21158.85|21200.14|21162.14|21200.14|21162.14|21196.77|21158.77|10
1619576060000|2021-04-28 02:14:20|21201.38|21163.38|21202.54|21164.54|21202.54|21164.54|21200.55|21162.55|10
1619576070000|2021-04-28 02:14:30|21202.13|21164.13|21202.37|21164.37|21203.91|21165.91|21201.88|21163.88|10
1619576080000|2021-04-28 02:14:40|21202.31|21164.31|21201.76|21163.76|21203.37|21165.37|21201.43|21163.43|10
1619576090000|2021-04-28 02:14:50|21201.84|21163.84|21201.53|21163.53|21201.84|21163.84|21200.89|21162.89|10
1619576100000|2021-04-28 02:15:00|21201.01|21163.01|21201.72|21163.72|21201.77|21163.77|21199.84|21161.84|10
1619576110000|2021-04-28 02:15:10|21201.45|21163.45|21199.91|21161.91|21201.45|21163.45|21199.62|21161.62|10
1619576120000|2021-04-28 02:15:20|21200.02|21162.02|21195.42|21157.42|21200.56|21162.56|21195.42|21157.42|10
1619576130000|2021-04-28 02:15:30|21195.37|21157.37|21193.89|21155.89|21195.56|21157.56|21192.76|21154.76|10
1619576140000|2021-04-28 02:15:40|21194.08|21156.08|21198.13|21160.13|21198.13|21160.13|21194.01|21156.01|9
1619576150000|2021-04-28 02:15:50|21198.33|21160.33|21197.81|21159.81|21198.41|21160.41|21197.58|21159.58|10
1619576160000|2021-04-28 02:16:00|21197.52|21159.52|21202.35|21164.35|21202.35|21164.35|21197.52|21159.52|8
1619576170000|2021-04-28 02:16:10|21202.37|21164.37|21199.94|21161.94|21202.37|21164.37|21199.94|21161.94|10
1619576180000|2021-04-28 02:16:20|21200.14|21162.14|21199.64|21161.64|21200.88|21162.88|21198.73|21160.73|9
1619576190000|2021-04-28 02:16:30|21199.98|21161.98|21199.25|21161.25|21199.98|21161.98|21198.62|21160.62|10
1619576200000|2021-04-28 02:16:40|21196.41|21158.41|21198.76|21160.76|21198.76|21160.76|21196.41|21158.41|10
1619576210000|2021-04-28 02:16:50|21198.94|21160.94|21197.46|21159.46|21198.94|21160.94|21197.39|21159.39|10
1619576220000|2021-04-28 02:17:00|21197.63|21159.63|21197.48|21159.48|21198.74|21160.74|21197.28|21159.28|10
1619576230000|2021-04-28 02:17:10|21195.63|21157.63|21195.76|21157.76|21197.04|21159.04|21195.56|21157.56|10
1619576240000|2021-04-28 02:17:20|21195.64|21157.64|21186.85|21148.85|21195.64|21157.64|21186.85|21148.85|10
1619576250000|2021-04-28 02:17:30|21186.42|21148.42|21180.93|21142.93|21186.42|21148.42|21180.93|21142.93|10
1619576260000|2021-04-28 02:17:40|21180.82|21142.82|21182.19|21144.19|21182.19|21144.19|21179.24|21141.24|9
1619576270000|2021-04-28 02:17:50|21182.96|21144.96|21186.02|21148.02|21186.4|21148.4|21182.96|21144.96|9
1619576280000|2021-04-28 02:18:00|21185.92|21147.92|21186.29|21148.29|21186.63|21148.63|21185.55|21147.55|10
1619576290000|2021-04-28 02:18:10|21186.13|21148.13|21184.91|21146.91|21186.2|21148.2|21184.89|21146.89|10
1619576300000|2021-04-28 02:18:20|21185.1|21147.1|21184.2|21146.2|21185.74|21147.74|21184.2|21146.2|10
1619576310000|2021-04-28 02:18:30|21184|21146|21184.06|21146.06|21184.74|21146.74|21183.03|21145.03|10
1619576320000|2021-04-28 02:18:40|21184.1|21146.1|21181.89|21143.89|21184.17|21146.17|21181.89|21143.89|10
1619576330000|2021-04-28 02:18:50|21181.47|21143.47|21180.67|21142.67|21181.77|21143.77|21180.6|21142.6|10
1619576340000|2021-04-28 02:19:00|21180.47|21142.47|21180.25|21142.25|21181.08|21143.08|21179.29|21141.29|9
1619576350000|2021-04-28 02:19:10|21181.49|21143.49|21183.75|21145.75|21184.32|21146.32|21181.49|21143.49|10
1619576360000|2021-04-28 02:19:20|21183.6|21145.6|21181.6|21143.6|21183.61|21145.61|21181.39|21143.39|10
1619576370000|2021-04-28 02:19:30|21181.31|21143.31|21181.54|21143.54|21181.72|21143.72|21181.2|21143.2|10
1619576380000|2021-04-28 02:19:40|21182.57|21144.57|21181.74|21143.74|21183.09|21145.09|21181.39|21143.39|10
1619576390000|2021-04-28 02:19:50|21181.51|21143.51|21184.8|21146.8|21185.35|21147.35|21181.29|21143.29|10
1619576400000|2021-04-28 02:20:00|21184.67|21146.67|21182.81|21144.81|21184.92|21146.92|21182.81|21144.81|10
1619576410000|2021-04-28 02:20:10|21182.72|21144.72|21177.21|21139.21|21182.72|21144.72|21176.16|21138.16|10
1619576420000|2021-04-28 02:20:20|21177.61|21139.61|21175.89|21137.89|21179.29|21141.29|21175.44|21137.44|10
1619576430000|2021-04-28 02:20:30|21175.34|21137.34|21174.22|21136.22|21175.34|21137.34|21174.22|21136.22|9
1619576440000|2021-04-28 02:20:40|21174.6|21136.6|21177.02|21139.02|21177.02|21139.02|21174.05|21136.05|10
1619576450000|2021-04-28 02:20:50|21177|21139|21178.58|21140.58|21178.58|21140.58|21177|21139|10
1619576460000|2021-04-28 02:21:00|21178.94|21140.94|21179.8|21141.8|21179.92|21141.92|21178.86|21140.86|10
1619576470000|2021-04-28 02:21:10|21179.87|21141.87|21180.38|21142.38|21182.09|21144.09|21179.87|21141.87|10
1619576480000|2021-04-28 02:21:20|21180.65|21142.65|21182.12|21144.12|21182.12|21144.12|21180.65|21142.65|10
1619576490000|2021-04-28 02:21:30|21183.46|21145.46|21180.86|21142.86|21183.67|21145.67|21180.86|21142.86|10
1619576500000|2021-04-28 02:21:40|21180.65|21142.65|21181.68|21143.68|21181.68|21143.68|21179.93|21141.93|10
1619576510000|2021-04-28 02:21:50|21181.84|21143.84|21190.29|21152.29|21191.31|21153.31|21181.84|21143.84|10
1619576520000|2021-04-28 02:22:00|21191.1|21153.1|21189.56|21151.56|21191.88|21153.88|21189.34|21151.34|10
1619576530000|2021-04-28 02:22:10|21189.8|21151.8|21193.17|21155.17|21193.39|21155.39|21189.78|21151.78|10
1619576540000|2021-04-28 02:22:20|21193.19|21155.19|21199.94|21161.94|21199.94|21161.94|21193.1|21155.1|10
1619576550000|2021-04-28 02:22:30|21200.9|21162.9|21198.79|21160.79|21201.44|21163.44|21198.79|21160.79|10
1619576560000|2021-04-28 02:22:40|21198.81|21160.81|21196.93|21158.93|21198.81|21160.81|21195.93|21157.93|10
1619576570000|2021-04-28 02:22:50|21196.65|21158.65|21196.91|21158.91|21197|21159|21196.36|21158.36|10
1619576580000|2021-04-28 02:23:00|21197.14|21159.14|21195.97|21157.97|21197.38|21159.38|21195.4|21157.4|10
1619576590000|2021-04-28 02:23:10|21195.98|21157.98|21195.13|21157.13|21196.09|21158.09|21195.02|21157.02|10
1619576600000|2021-04-28 02:23:20|21193.76|21155.76|21188.93|21150.93|21193.76|21155.76|21188.93|21150.93|10
1619576610000|2021-04-28 02:23:30|21189.22|21151.22|21189.34|21151.34|21189.53|21151.53|21188.14|21150.14|10
1619576620000|2021-04-28 02:23:40|21189.6|21151.6|21191.45|21153.45|21191.73|21153.73|21189.56|21151.56|10
1619576630000|2021-04-28 02:23:50|21190.51|21152.51|21188.93|21150.93|21191.02|21153.02|21188.68|21150.68|10
1619576640000|2021-04-28 02:24:00|21189.17|21151.17|21182.97|21144.97|21189.17|21151.17|21182.97|21144.97|10
1619576650000|2021-04-28 02:24:10|21182.31|21144.31|21179.54|21141.54|21182.31|21144.31|21179.39|21141.39|9
1619576660000|2021-04-28 02:24:20|21178.77|21140.77|21177.01|21139.01|21178.77|21140.77|21177.01|21139.01|10
1619576670000|2021-04-28 02:24:30|21177.06|21139.06|21179.98|21141.98|21180.7|21142.7|21177.06|21139.06|9
1619576680000|2021-04-28 02:24:40|21181.12|21143.12|21176.61|21138.61|21181.15|21143.15|21176.38|21138.38|10
1619576690000|2021-04-28 02:24:50|21175.7|21137.7|21171.91|21133.91|21175.7|21137.7|21171.91|21133.91|10
1619576700000|2021-04-28 02:25:00|21170.91|21132.91|21167.39|21129.39|21170.91|21132.91|21166.54|21128.54|10
1619576710000|2021-04-28 02:25:10|21165.8|21127.8|21173.35|21135.35|21173.94|21135.94|21165.8|21127.8|10
1619576720000|2021-04-28 02:25:20|21176.1|21138.1|21179.11|21141.11|21179.11|21141.11|21176.1|21138.1|10
1619576730000|2021-04-28 02:25:30|21178.83|21140.83|21174.58|21136.58|21178.86|21140.86|21174.58|21136.58|10
1619576740000|2021-04-28 02:25:40|21174.74|21136.74|21174.07|21136.07|21174.79|21136.79|21173.73|21135.73|10
1619576750000|2021-04-28 02:25:50|21174.62|21136.62|21171.87|21133.87|21174.62|21136.62|21170.84|21132.84|10
1619576760000|2021-04-28 02:26:00|21171.12|21133.12|21171.08|21133.08|21171.85|21133.85|21169.67|21131.67|10
1619576770000|2021-04-28 02:26:10|21173.07|21135.07|21171.83|21133.83|21174.45|21136.45|21171.63|21133.63|10
1619576780000|2021-04-28 02:26:20|21172.19|21134.19|21171.93|21133.93|21172.19|21134.19|21171.45|21133.45|10
1619576790000|2021-04-28 02:26:30|21171.58|21133.58|21170.66|21132.66|21171.58|21133.58|21170.45|21132.45|9
1619576800000|2021-04-28 02:26:40|21170.46|21132.46|21172.87|21134.87|21172.87|21134.87|21170.46|21132.46|9
1619576810000|2021-04-28 02:26:50|21173.04|21135.04|21179.27|21141.27|21179.27|21141.27|21173.04|21135.04|9
1619576820000|2021-04-28 02:27:00|21178.83|21140.83|21176.12|21138.12|21179.21|21141.21|21175.21|21137.21|9
1619576830000|2021-04-28 02:27:10|21176.25|21138.25|21172.87|21134.87|21176.25|21138.25|21172.53|21134.53|10
1619576840000|2021-04-28 02:27:20|21173.55|21135.55|21173.22|21135.22|21173.55|21135.55|21172.24|21134.24|10
1619576850000|2021-04-28 02:27:30|21173.91|21135.91|21177.02|21139.02|21177.26|21139.26|21173.51|21135.51|10
1619576860000|2021-04-28 02:27:40|21177.24|21139.24|21178.42|21140.42|21179|21141|21176.81|21138.81|10
1619576870000|2021-04-28 02:27:50|21175.37|21137.37|21166.06|21128.06|21175.37|21137.37|21166.06|21128.06|10
1619576880000|2021-04-28 02:28:00|21165.98|21127.98|21163.04|21125.04|21165.98|21127.98|21162.82|21124.82|10
1619576890000|2021-04-28 02:28:10|21162.89|21124.89|21161.42|21123.42|21163.79|21125.79|21161.17|21123.17|10
1619576900000|2021-04-28 02:28:20|21160.65|21122.65|21157.53|21119.53|21160.74|21122.74|21157.25|21119.25|10
1619576910000|2021-04-28 02:28:30|21157.47|21119.47|21151.47|21113.47|21157.47|21119.47|21151.47|21113.47|10
1619576920000|2021-04-28 02:28:40|21150.69|21112.69|21143.41|21105.41|21150.69|21112.69|21143.41|21105.41|10
1619576930000|2021-04-28 02:28:50|21142.87|21104.87|21141.84|21103.84|21142.87|21104.87|21140.88|21102.88|10
1619576940000|2021-04-28 02:29:00|21142.42|21104.42|21139.41|21101.41|21142.42|21104.42|21139.41|21101.41|10
1619576950000|2021-04-28 02:29:10|21139.42|21101.42|21139.71|21101.71|21140.5|21102.5|21139.34|21101.34|10
1619576960000|2021-04-28 02:29:20|21139.23|21101.23|21130.19|21092.19|21139.23|21101.23|21130.19|21092.19|10
1619576970000|2021-04-28 02:29:30|21128.5|21090.5|21120.93|21082.93|21128.5|21090.5|21120.93|21082.93|10
1619576980000|2021-04-28 02:29:40|21121.16|21083.16|21123.71|21085.71|21124.27|21086.27|21119.51|21081.51|10
1619576990000|2021-04-28 02:29:50|21124.4|21086.4|21128.78|21090.78|21128.78|21090.78|21124.4|21086.4|10
1619577000000|2021-04-28 02:30:00|21127.07|21089.07|21123.51|21085.51|21127.07|21089.07|21121.71|21083.71|10
1619577010000|2021-04-28 02:30:10|21122.47|21084.47|21118.22|21080.22|21122.47|21084.47|21117.91|21079.91|10
1619577020000|2021-04-28 02:30:20|21118.28|21080.28|21117.36|21079.36|21118.48|21080.48|21116.54|21078.54|10
1619577030000|2021-04-28 02:30:30|21116.65|21078.65|21118.67|21080.67|21118.67|21080.67|21114.99|21076.99|10
1619577040000|2021-04-28 02:30:40|21119.05|21081.05|21128.84|21090.84|21128.84|21090.84|21119.05|21081.05|10
1619577050000|2021-04-28 02:30:50|21133.41|21095.41|21137.13|21099.13|21137.4|21099.4|21133.41|21095.41|10
1619577060000|2021-04-28 02:31:00|21137.38|21099.38|21140.53|21102.53|21142.06|21104.06|21136.24|21098.24|10
1619577070000|2021-04-28 02:31:10|21140.72|21102.72|21137.48|21099.48|21140.72|21102.72|21137.48|21099.48|10
1619577080000|2021-04-28 02:31:20|21137.78|21099.78|21147.96|21109.96|21147.96|21109.96|21137.58|21099.58|9
1619577090000|2021-04-28 02:31:30|21148.93|21110.93|21149.68|21111.68|21150.55|21112.55|21148.93|21110.93|10
1619577100000|2021-04-28 02:31:40|21151.04|21113.04|21147.7|21109.7|21151.04|21113.04|21144.93|21106.93|10
1619577110000|2021-04-28 02:31:50|21148|21110|21147.75|21109.75|21149.61|21111.61|21147.45|21109.45|10
1619577120000|2021-04-28 02:32:00|21148.76|21110.76|21144.92|21106.92|21148.76|21110.76|21144.72|21106.72|10
1619577130000|2021-04-28 02:32:10|21144.83|21106.83|21145.99|21107.99|21146.21|21108.21|21144.83|21106.83|10
1619577140000|2021-04-28 02:32:20|21146.06|21108.06|21144.16|21106.16|21146.06|21108.06|21144.01|21106.01|9
1619577150000|2021-04-28 02:32:30|21144.84|21106.84|21145.08|21107.08|21145.08|21107.08|21144.51|21106.51|9
1619577160000|2021-04-28 02:32:40|21144.32|21106.32|21144.14|21106.14|21144.32|21106.32|21143.51|21105.51|9
1619577170000|2021-04-28 02:32:50|21144.8|21106.8|21147.83|21109.83|21147.83|21109.83|21144.79|21106.79|10
1619577180000|2021-04-28 02:33:00|21148.68|21110.68|21147.9|21109.9|21149.54|21111.54|21147.9|21109.9|10
1619577190000|2021-04-28 02:33:10|21145.95|21107.95|21144.77|21106.77|21146.36|21108.36|21144.49|21106.49|10
1619577200000|2021-04-28 02:33:20|21145.07|21107.07|21144.05|21106.05|21145.07|21107.07|21143.08|21105.08|9
1619577210000|2021-04-28 02:33:30|21145.71|21107.71|21148.54|21110.54|21148.54|21110.54|21145.71|21107.71|8
1619577220000|2021-04-28 02:33:40|21148.31|21110.31|21147.24|21109.24|21149.11|21111.11|21147.24|21109.24|10
1619577230000|2021-04-28 02:33:50|21147.27|21109.27|21147.85|21109.85|21148.12|21110.12|21147.17|21109.17|10
1619577240000|2021-04-28 02:34:00|21148.04|21110.04|21144.58|21106.58|21148.04|21110.04|21144.58|21106.58|10
1619577250000|2021-04-28 02:34:10|21145.1|21107.1|21142.57|21104.57|21145.1|21107.1|21142.15|21104.15|10
1619577260000|2021-04-28 02:34:20|21142.69|21104.69|21141.96|21103.96|21142.69|21104.69|21141.94|21103.94|10
1619577270000|2021-04-28 02:34:30|21141.81|21103.81|21142.13|21104.13|21142.48|21104.48|21141.25|21103.25|10
1619577280000|2021-04-28 02:34:40|21141.67|21103.67|21143.94|21105.94|21144.28|21106.28|21141.67|21103.67|9
1619577290000|2021-04-28 02:34:50|21144.04|21106.04|21146.48|21108.48|21146.48|21108.48|21144.04|21106.04|10
1619577300000|2021-04-28 02:35:00|21146.34|21108.34|21146.38|21108.38|21147.33|21109.33|21146.13|21108.13|10
1619577310000|2021-04-28 02:35:10|21145.48|21107.48|21143.32|21105.32|21145.79|21107.79|21143.32|21105.32|10
1619577320000|2021-04-28 02:35:20|21143.02|21105.02|21136.97|21098.97|21143.02|21105.02|21136.97|21098.97|10
1619577330000|2021-04-28 02:35:30|21135.73|21097.73|21129.26|21091.26|21135.73|21097.73|21129.26|21091.26|10
1619577340000|2021-04-28 02:35:40|21129.67|21091.67|21114.62|21076.62|21129.67|21091.67|21114.62|21076.62|10
1619577350000|2021-04-28 02:35:50|21112.22|21074.22|21102.53|21064.53|21112.22|21074.22|21102.53|21064.53|10
1619577360000|2021-04-28 02:36:00|21102.76|21064.76|21105.8|21067.8|21105.8|21067.8|21102.76|21064.76|10
1619577370000|2021-04-28 02:36:10|21105.58|21067.58|21105.42|21067.42|21106.47|21068.47|21104.59|21066.59|10
1619577380000|2021-04-28 02:36:20|21104.68|21066.68|21107.23|21069.23|21107.23|21069.23|21104.68|21066.68|10
1619577390000|2021-04-28 02:36:30|21107.56|21069.56|21112.13|21074.13|21112.27|21074.27|21107.56|21069.56|10
1619577400000|2021-04-28 02:36:40|21112.24|21074.24|21114.6|21076.6|21114.6|21076.6|21112.24|21074.24|10
1619577410000|2021-04-28 02:36:50|21114.68|21076.68|21115.48|21077.48|21116.59|21078.59|21114.68|21076.68|10
1619577420000|2021-04-28 02:37:00|21116.83|21078.83|21126.19|21088.19|21126.19|21088.19|21116.83|21078.83|10
1619577430000|2021-04-28 02:37:10|21126.1|21088.1|21126.1|21088.1|21126.1|21088.1|21124.83|21086.83|10
1619577440000|2021-04-28 02:37:20|21126.19|21088.19|21128.6|21090.6|21129.55|21091.55|21126.14|21088.14|10
1619577450000|2021-04-28 02:37:30|21126|21088|21121.64|21083.64|21126|21088|21121.11|21083.11|10
1619577460000|2021-04-28 02:37:40|21122.62|21084.62|21120.5|21082.5|21123.16|21085.16|21120.5|21082.5|10
1619577470000|2021-04-28 02:37:50|21119.61|21081.61|21118.9|21080.9|21120.28|21082.28|21115.96|21077.96|10
1619577480000|2021-04-28 02:38:00|21119.04|21081.04|21121.98|21083.98|21122.65|21084.65|21119.04|21081.04|10
1619577490000|2021-04-28 02:38:10|21122.47|21084.47|21123.86|21085.86|21123.86|21085.86|21121.27|21083.27|10
1619577500000|2021-04-28 02:38:20|21122.12|21084.12|21121.8|21083.8|21122.12|21084.12|21119.94|21081.94|10
1619577510000|2021-04-28 02:38:30|21122.63|21084.63|21124.09|21086.09|21124.09|21086.09|21122.19|21084.19|10
1619577520000|2021-04-28 02:38:40|21124.1|21086.1|21121.94|21083.94|21124.1|21086.1|21121.59|21083.59|10
1619577530000|2021-04-28 02:38:50|21122.64|21084.64|21123.81|21085.81|21124.27|21086.27|21122.64|21084.64|9
1619577540000|2021-04-28 02:39:00|21123.94|21085.94|21127.31|21089.31|21127.49|21089.49|21123.94|21085.94|10
1619577550000|2021-04-28 02:39:10|21127.12|21089.12|21127.79|21089.79|21127.79|21089.79|21124.81|21086.81|10
1619577560000|2021-04-28 02:39:20|21127.67|21089.67|21133.97|21095.97|21133.97|21095.97|21127.67|21089.67|9
1619577570000|2021-04-28 02:39:30|21132.93|21094.93|21132.59|21094.59|21132.93|21094.93|21131.6|21093.6|10
1619577580000|2021-04-28 02:39:40|21133.32|21095.32|21133.13|21095.13|21133.99|21095.99|21132.08|21094.08|9
1619577590000|2021-04-28 02:39:50|21133.25|21095.25|21134.99|21096.99|21135.1|21097.1|21133.25|21095.25|10
1619577600000|2021-04-28 02:40:00|21135.19|21097.19|21135.49|21097.49|21135.49|21097.49|21134.16|21096.16|10
1619577610000|2021-04-28 02:40:10|21134.94|21096.94|21133.94|21095.94|21134.99|21096.99|21132.47|21094.47|10
1619577620000|2021-04-28 02:40:20|21134.44|21096.44|21131.98|21093.98|21135.23|21097.23|21131.98|21093.98|9
1619577630000|2021-04-28 02:40:30|21130.8|21092.8|21123.07|21085.07|21130.8|21092.8|21123.07|21085.07|10
1619577640000|2021-04-28 02:40:40|21122.68|21084.68|21117.86|21079.86|21122.68|21084.68|21117.86|21079.86|10
1619577650000|2021-04-28 02:40:50|21118.64|21080.64|21115.02|21077.02|21118.64|21080.64|21114.99|21076.99|10
1619577660000|2021-04-28 02:41:00|21115.22|21077.22|21114.15|21076.15|21115.46|21077.46|21114.15|21076.15|10
1619577670000|2021-04-28 02:41:10|21113.15|21075.15|21114.48|21076.48|21115.17|21077.17|21113.15|21075.15|10
1619577680000|2021-04-28 02:41:20|21114.47|21076.47|21116.02|21078.02|21116.26|21078.26|21114.44|21076.44|9
1619577690000|2021-04-28 02:41:30|21116.16|21078.16|21117.83|21079.83|21117.83|21079.83|21116.1|21078.1|10
1619577700000|2021-04-28 02:41:40|21117.61|21079.61|21117.83|21079.83|21117.87|21079.87|21117.05|21079.05|10
1619577710000|2021-04-28 02:41:50|21117.84|21079.84|21116.42|21078.42|21117.84|21079.84|21115.34|21077.34|10
1619577720000|2021-04-28 02:42:00|21116.3|21078.3|21118.54|21080.54|21118.58|21080.58|21116.3|21078.3|10
1619577730000|2021-04-28 02:42:10|21118.82|21080.82|21123.09|21085.09|21123.09|21085.09|21118.82|21080.82|10
1619577740000|2021-04-28 02:42:20|21123.62|21085.62|21126.02|21088.02|21126.65|21088.65|21123.62|21085.62|10
1619577750000|2021-04-28 02:42:30|21125.94|21087.94|21124.96|21086.96|21125.94|21087.94|21124.86|21086.86|9
1619577760000|2021-04-28 02:42:40|21124.8|21086.8|21125.87|21087.87|21125.97|21087.97|21124.8|21086.8|10
1619577770000|2021-04-28 02:42:50|21125.77|21087.77|21125.98|21087.98|21126.15|21088.15|21125.56|21087.56|10
1619577780000|2021-04-28 02:43:00|21125.65|21087.65|21124.62|21086.62|21125.65|21087.65|21124.23|21086.23|10
1619577790000|2021-04-28 02:43:10|21125.1|21087.1|21124.59|21086.59|21125.53|21087.53|21124.59|21086.59|10
1619577800000|2021-04-28 02:43:20|21124.48|21086.48|21121.95|21083.95|21124.66|21086.66|21121.95|21083.95|10
1619577810000|2021-04-28 02:43:30|21121.82|21083.82|21117.42|21079.42|21121.82|21083.82|21117.42|21079.42|10
1619577820000|2021-04-28 02:43:40|21117.43|21079.43|21120.63|21082.63|21120.63|21082.63|21117.37|21079.37|10
1619577830000|2021-04-28 02:43:50|21120.27|21082.27|21120.39|21082.39|21121.31|21083.31|21120.08|21082.08|10
1619577840000|2021-04-28 02:44:00|21120.38|21082.38|21121.2|21083.2|21121.89|21083.89|21120.22|21082.22|10
1619577850000|2021-04-28 02:44:10|21120.63|21082.63|21120.17|21082.17|21121.21|21083.21|21120.17|21082.17|10
1619577860000|2021-04-28 02:44:20|21120.19|21082.19|21118.16|21080.16|21120.2|21082.2|21117.96|21079.96|10
1619577870000|2021-04-28 02:44:30|21118.12|21080.12|21119.79|21081.79|21119.97|21081.97|21118.12|21080.12|8
1619577880000|2021-04-28 02:44:40|21120.2|21082.2|21118.23|21080.23|21120.2|21082.2|21118.23|21080.23|9
1619577890000|2021-04-28 02:44:50|21118.14|21080.14|21118.83|21080.83|21118.93|21080.93|21117.75|21079.75|10
1619577900000|2021-04-28 02:45:00|21118.65|21080.65|21115.24|21077.24|21118.65|21080.65|21115.24|21077.24|10
1619577910000|2021-04-28 02:45:10|21114.89|21076.89|21114.65|21076.65|21114.97|21076.97|21113.55|21075.55|10
1619577920000|2021-04-28 02:45:20|21114.77|21076.77|21113.96|21075.96|21114.98|21076.98|21113.96|21075.96|10
1619577930000|2021-04-28 02:45:30|21113.87|21075.87|21110.57|21072.57|21113.87|21075.87|21110.57|21072.57|10
1619577940000|2021-04-28 02:45:40|21110.17|21072.17|21094.18|21056.18|21110.17|21072.17|21094.18|21056.18|10
1619577950000|2021-04-28 02:45:50|21093.47|21055.47|21082.8|21044.8|21094.41|21056.41|21082.8|21044.8|10
1619577960000|2021-04-28 02:46:00|21082.28|21044.28|21068.55|21030.55|21082.28|21044.28|21068.5|21030.5|10
1619577970000|2021-04-28 02:46:10|21068.19|21030.19|21063.83|21025.83|21069.17|21031.17|21063.2|21025.2|10
1619577980000|2021-04-28 02:46:20|21063.95|21025.95|21064.43|21026.43|21065.6|21027.6|21063.72|21025.72|10
1619577990000|2021-04-28 02:46:30|21064.66|21026.66|21062.44|21024.44|21065.9|21027.9|21062.02|21024.02|10
1619578000000|2021-04-28 02:46:40|21063.18|21025.18|21060.43|21022.43|21064.2|21026.2|21060.43|21022.43|10
1619578010000|2021-04-28 02:46:50|21060.15|21022.15|21057.16|21019.16|21060.28|21022.28|21057.16|21019.16|10
1619578020000|2021-04-28 02:47:00|21056.73|21018.73|21054.49|21016.49|21056.79|21018.79|21054.09|21016.09|10
1619578030000|2021-04-28 02:47:10|21054.99|21016.99|21053.72|21015.72|21056.01|21018.01|21053.27|21015.27|10
1619578040000|2021-04-28 02:47:20|21054.87|21016.87|21055.53|21017.53|21056.22|21018.22|21054.87|21016.87|10
1619578050000|2021-04-28 02:47:30|21055.28|21017.28|21055.57|21017.57|21055.57|21017.57|21053.78|21015.78|10
1619578060000|2021-04-28 02:47:40|21055.62|21017.62|21055.68|21017.68|21056.56|21018.56|21055.11|21017.11|10
1619578070000|2021-04-28 02:47:50|21055.96|21017.96|21057.95|21019.95|21057.95|21019.95|21055.14|21017.14|10
1619578080000|2021-04-28 02:48:00|21058.25|21020.25|21059.78|21021.78|21060.11|21022.11|21057.82|21019.82|10
1619578090000|2021-04-28 02:48:10|21059.6|21021.6|21056.68|21018.68|21060.32|21022.32|21055.76|21017.76|9
1619578100000|2021-04-28 02:48:20|21057.28|21019.28|21054.57|21016.57|21057.89|21019.89|21054.53|21016.53|10
1619578110000|2021-04-28 02:48:30|21054.75|21016.75|21048.15|21010.15|21055.47|21017.47|21048.15|21010.15|10
1619578120000|2021-04-28 02:48:40|21046.78|21008.78|21042.59|21004.59|21046.78|21008.78|21042.27|21004.27|10
1619578130000|2021-04-28 02:48:50|21040.61|21002.61|21035.67|20997.67|21040.61|21002.61|21035.58|20997.58|10
1619578140000|2021-04-28 02:49:00|21034.51|20996.51|21024.31|20986.31|21034.74|20996.74|21024.31|20986.31|10
1619578150000|2021-04-28 02:49:10|21024.25|20986.25|21020.86|20982.86|21024.25|20986.25|21020.86|20982.86|10
1619578160000|2021-04-28 02:49:20|21020.84|20982.84|21014.32|20976.32|21020.84|20982.84|21014.32|20976.32|10
1619578170000|2021-04-28 02:49:30|21014.17|20976.17|21013.34|20975.34|21015.18|20977.18|21013.14|20975.14|10
1619578180000|2021-04-28 02:49:40|21011.81|20973.81|21012.04|20974.04|21012.6|20974.6|21009.74|20971.74|10
1619578190000|2021-04-28 02:49:50|21011.08|20973.08|21005.81|20967.81|21011.08|20973.08|21005.81|20967.81|10
1619578200000|2021-04-28 02:50:00|21004.87|20966.87|21007.03|20969.03|21007.03|20969.03|21003.94|20965.94|10
1619578210000|2021-04-28 02:50:10|21006.71|20968.71|21013.23|20975.23|21013.23|20975.23|21006.64|20968.64|10
1619578220000|2021-04-28 02:50:20|21014.17|20976.17|21015.41|20977.41|21015.41|20977.41|21013.25|20975.25|10
1619578230000|2021-04-28 02:50:30|21015.71|20977.71|21017.42|20979.42|21018.57|20980.57|21015.4|20977.4|10
1619578240000|2021-04-28 02:50:40|21017.38|20979.38|21009.45|20971.45|21017.38|20979.38|21009.45|20971.45|10
1619578250000|2021-04-28 02:50:50|21009.35|20971.35|21004.32|20966.32|21009.5|20971.5|21004.32|20966.32|10
1619578260000|2021-04-28 02:51:00|21003.82|20965.82|21001.74|20963.74|21004.35|20966.35|21001.26|20963.26|10
1619578270000|2021-04-28 02:51:10|21001.54|20963.54|20996.94|20958.94|21001.78|20963.78|20996.94|20958.94|10
1619578280000|2021-04-28 02:51:20|20995.07|20957.07|20983.75|20945.75|20995.07|20957.07|20983.75|20945.75|10
1619578290000|2021-04-28 02:51:30|20983.12|20945.12|20971.93|20933.93|20983.12|20945.12|20971.21|20933.21|10
1619578300000|2021-04-28 02:51:40|20971.87|20933.87|20973.25|20935.25|20975.62|20937.62|20971.42|20933.42|10
1619578310000|2021-04-28 02:51:50|20973.26|20935.26|20959.64|20921.64|20973.26|20935.26|20959.64|20921.64|10
1619578320000|2021-04-28 02:52:00|20958.92|20920.92|20957.56|20919.56|20960.12|20922.12|20956.9|20918.9|10
1619578330000|2021-04-28 02:52:10|20956.84|20918.84|20956.8|20918.8|20957.17|20919.17|20956.17|20918.17|10
1619578340000|2021-04-28 02:52:20|20956.06|20918.06|20956.65|20918.65|20957.11|20919.11|20954.32|20916.32|10
1619578350000|2021-04-28 02:52:30|20958.05|20920.05|20970.59|20932.59|20970.59|20932.59|20957.95|20919.95|10
1619578360000|2021-04-28 02:52:40|20969.46|20931.46|20967.68|20929.68|20969.46|20931.46|20966.37|20928.37|10
1619578370000|2021-04-28 02:52:50|20967.7|20929.7|20976.13|20938.13|20976.13|20938.13|20967.7|20929.7|10
1619578380000|2021-04-28 02:53:00|20976.06|20938.06|20981.8|20943.8|20981.8|20943.8|20976.06|20938.06|10
1619578390000|2021-04-28 02:53:10|20986.03|20948.03|21007.41|20969.41|21007.41|20969.41|20986.03|20948.03|10
1619578400000|2021-04-28 02:53:20|21005.42|20967.42|21010.15|20972.15|21010.95|20972.95|21005.42|20967.42|10
1619578410000|2021-04-28 02:53:30|21010.19|20972.19|21010.17|20972.17|21013.21|20975.21|21010.17|20972.17|10
1619578420000|2021-04-28 02:53:40|21009.16|20971.16|21011.47|20973.47|21011.57|20973.57|21008|20970|10
1619578430000|2021-04-28 02:53:50|21011.56|20973.56|21017.73|20979.73|21017.73|20979.73|21011.56|20973.56|10
1619578440000|2021-04-28 02:54:00|21018.06|20980.06|21025.83|20987.83|21025.83|20987.83|21017.95|20979.95|10
1619578450000|2021-04-28 02:54:10|21026.63|20988.63|21025.86|20987.86|21026.99|20988.99|21025.86|20987.86|10
1619578460000|2021-04-28 02:54:20|21026|20988|21025.31|20987.31|21030.83|20992.83|21025.31|20987.31|10
1619578470000|2021-04-28 02:54:30|21024.15|20986.15|21016|20978|21024.15|20986.15|21016|20978|9
1619578480000|2021-04-28 02:54:40|21016.02|20978.02|21005.43|20967.43|21016.83|20978.83|21005.43|20967.43|10
1619578490000|2021-04-28 02:54:50|21004.54|20966.54|20998.07|20960.07|21004.54|20966.54|20997.77|20959.77|10
1619578500000|2021-04-28 02:55:00|20999.32|20961.32|21003.19|20965.19|21003.19|20965.19|20999.32|20961.32|10
1619578510000|2021-04-28 02:55:10|21003.5|20965.5|21004.53|20966.53|21006.37|20968.37|21003.5|20965.5|10
1619578520000|2021-04-28 02:55:20|21003.09|20965.09|21003.4|20965.4|21003.75|20965.75|21002|20964|10
1619578530000|2021-04-28 02:55:30|21003.23|20965.23|20999.86|20961.86|21003.36|20965.36|20999.86|20961.86|10
1619578540000|2021-04-28 02:55:40|20999.78|20961.78|21002.96|20964.96|21002.96|20964.96|20998.39|20960.39|10
1619578550000|2021-04-28 02:55:50|21004.06|20966.06|21004.27|20966.27|21005.85|20967.85|21004.06|20966.06|10
1619578560000|2021-04-28 02:56:00|21003.87|20965.87|21001.71|20963.71|21004.94|20966.94|21001.71|20963.71|10
1619578570000|2021-04-28 02:56:10|21001.55|20963.55|20995.44|20957.44|21001.55|20963.55|20995.42|20957.42|10
1619578580000|2021-04-28 02:56:20|20995.1|20957.1|20995.25|20957.25|20996.61|20958.61|20995.03|20957.03|10
1619578590000|2021-04-28 02:56:30|20995.34|20957.34|20996.13|20958.13|20997.67|20959.67|20994.72|20956.72|9
1619578600000|2021-04-28 02:56:40|20995.64|20957.64|20996.7|20958.7|20996.7|20958.7|20994.7|20956.7|10
1619578610000|2021-04-28 02:56:50|20996.12|20958.12|20994.34|20956.34|20996.12|20958.12|20994.15|20956.15|10
1619578620000|2021-04-28 02:57:00|20993.46|20955.46|20990.36|20952.36|20993.46|20955.46|20990.36|20952.36|10
1619578630000|2021-04-28 02:57:10|20990.33|20952.33|20982.1|20944.1|20990.33|20952.33|20982.1|20944.1|10
1619578640000|2021-04-28 02:57:20|20981.19|20943.19|20974.31|20936.31|20981.19|20943.19|20974.31|20936.31|10
1619578650000|2021-04-28 02:57:30|20973.58|20935.58|20965.21|20927.21|20973.58|20935.58|20965.21|20927.21|10
1619578660000|2021-04-28 02:57:40|20964.9|20926.9|20961.92|20923.92|20964.9|20926.9|20961.06|20923.06|10
1619578670000|2021-04-28 02:57:50|20961.97|20923.97|20956.09|20918.09|20961.97|20923.97|20956.09|20918.09|10
1619578680000|2021-04-28 02:58:00|20955.3|20917.3|20945.34|20907.34|20955.3|20917.3|20945.34|20907.34|10
1619578690000|2021-04-28 02:58:10|20944.93|20906.93|20944.95|20906.95|20944.95|20906.95|20943.31|20905.31|9
1619578700000|2021-04-28 02:58:20|20945.65|20907.65|20951.87|20913.87|20952.31|20914.31|20944.76|20906.76|10
1619578710000|2021-04-28 02:58:30|20953.02|20915.02|20952.36|20914.36|20954|20916|20951.79|20913.79|10
1619578720000|2021-04-28 02:58:40|20952.35|20914.35|20956.21|20918.21|20956.21|20918.21|20952.35|20914.35|9
1619578730000|2021-04-28 02:58:50|20956.25|20918.25|20954.18|20916.18|20956.41|20918.41|20954.12|20916.12|10
1619578740000|2021-04-28 02:59:00|20954.31|20916.31|20951.31|20913.31|20954.75|20916.75|20951.31|20913.31|9
1619578750000|2021-04-28 02:59:10|20950.81|20912.81|20947.33|20909.33|20950.81|20912.81|20946.51|20908.51|10
1619578760000|2021-04-28 02:59:20|20945.47|20907.47|20943.89|20905.89|20945.47|20907.47|20942.56|20904.56|10
1619578770000|2021-04-28 02:59:30|20945.3|20907.3|20936.03|20898.03|20945.3|20907.3|20936.03|20898.03|10
1619578780000|2021-04-28 02:59:40|20936.47|20898.47|20927.91|20889.91|20936.47|20898.47|20927.91|20889.91|10
1619578790000|2021-04-28 02:59:50|20928.69|20890.69|20927.82|20889.82|20930.41|20892.41|20926.79|20888.79|10
1619578800000|2021-04-28 03:00:00|20925.65|20887.65|20911.42|20873.42|20925.65|20887.65|20911.42|20873.42|10
1619578810000|2021-04-28 03:00:10|20910.48|20872.48|20906.17|20868.17|20912.67|20874.67|20906.17|20868.17|10
1619578820000|2021-04-28 03:00:20|20905.99|20867.99|20897.47|20859.47|20906.16|20868.16|20896.41|20858.41|10
1619578830000|2021-04-28 03:00:30|20896.6|20858.6|20883.56|20845.56|20896.6|20858.6|20883.56|20845.56|10
1619578840000|2021-04-28 03:00:40|20882.22|20844.22|20877.28|20839.28|20882.4|20844.4|20876.04|20838.04|10
1619578850000|2021-04-28 03:00:50|20877.53|20839.53|20874.77|20836.77|20877.53|20839.53|20874.77|20836.77|10
1619578860000|2021-04-28 03:01:00|20874.64|20836.64|20867.1|20829.1|20874.71|20836.71|20867.1|20829.1|10
1619578870000|2021-04-28 03:01:10|20866.47|20828.47|20863.24|20825.24|20867.49|20829.49|20862.71|20824.71|9
1619578880000|2021-04-28 03:01:20|20861.42|20823.42|20859.71|20821.71|20862.01|20824.01|20859.11|20821.11|10
1619578890000|2021-04-28 03:01:30|20859.36|20821.36|20860.85|20822.85|20860.98|20822.98|20859.25|20821.25|10
1619578900000|2021-04-28 03:01:40|20860.62|20822.62|20853.89|20815.89|20864.57|20826.57|20853.89|20815.89|10
1619578910000|2021-04-28 03:01:50|20853.05|20815.05|20840.34|20802.34|20853.05|20815.05|20840.34|20802.34|10
1619578920000|2021-04-28 03:02:00|20839.37|20801.37|20847.78|20809.78|20847.78|20809.78|20837.43|20799.43|10
1619578930000|2021-04-28 03:02:10|20848.56|20810.56|20839.24|20801.24|20848.56|20810.56|20839.24|20801.24|10
1619578940000|2021-04-28 03:02:20|20839.1|20801.1|20826.86|20788.86|20839.1|20801.1|20826.86|20788.86|10
1619578950000|2021-04-28 03:02:30|20826.89|20788.89|20818.59|20780.59|20826.89|20788.89|20817.25|20779.25|10
1619578960000|2021-04-28 03:02:40|20820.43|20782.43|20815.78|20777.78|20821.52|20783.52|20815.35|20777.35|10
1619578970000|2021-04-28 03:02:50|20816|20778|20809.06|20771.06|20816|20778|20809.01|20771.01|10
1619578980000|2021-04-28 03:03:00|20809.02|20771.02|20818.4|20780.4|20818.4|20780.4|20809.02|20771.02|10
1619578990000|2021-04-28 03:03:10|20817.9|20779.9|20817.64|20779.64|20817.9|20779.9|20814.91|20776.91|10
1619579000000|2021-04-28 03:03:20|20815.65|20777.65|20813.9|20775.9|20815.65|20777.65|20813.29|20775.29|10
1619579010000|2021-04-28 03:03:30|20812.22|20774.22|20814.47|20776.47|20814.47|20776.47|20812.22|20774.22|10
1619579020000|2021-04-28 03:03:40|20815.62|20777.62|20822.06|20784.06|20822.06|20784.06|20815.62|20777.62|10
1619579030000|2021-04-28 03:03:50|20823.08|20785.08|20829.07|20791.07|20829.07|20791.07|20823.08|20785.08|10
1619579040000|2021-04-28 03:04:00|20830.58|20792.58|20836.42|20798.42|20836.42|20798.42|20830.58|20792.58|10
1619579050000|2021-04-28 03:04:10|20836.74|20798.74|20847.9|20809.9|20847.9|20809.9|20836.74|20798.74|10
1619579060000|2021-04-28 03:04:20|20847.53|20809.53|20847.56|20809.56|20850.01|20812.01|20847.53|20809.53|10
1619579070000|2021-04-28 03:04:30|20848.1|20810.1|20843.22|20805.22|20849.54|20811.54|20842.94|20804.94|10
1619579080000|2021-04-28 03:04:40|20843.24|20805.24|20844.23|20806.23|20844.6|20806.6|20841.2|20803.2|10
1619579090000|2021-04-28 03:04:50|20844.56|20806.56|20844.53|20806.53|20845.06|20807.06|20844.05|20806.05|10
1619579100000|2021-04-28 03:05:00|20844.78|20806.78|20848.57|20810.57|20848.57|20810.57|20844.78|20806.78|10
1619579110000|2021-04-28 03:05:10|20848.69|20810.69|20851.35|20813.35|20851.38|20813.38|20848.58|20810.58|10
1619579120000|2021-04-28 03:05:20|20852.85|20814.85|20850.58|20812.58|20853.32|20815.32|20850.31|20812.31|9
1619579130000|2021-04-28 03:05:30|20850.06|20812.06|20857.23|20819.23|20857.23|20819.23|20850.06|20812.06|9
1619579140000|2021-04-28 03:05:40|20859.52|20821.52|20863.95|20825.95|20863.95|20825.95|20858.53|20820.53|10
1619579150000|2021-04-28 03:05:50|20865.92|20827.92|20874.21|20836.21|20874.21|20836.21|20865.92|20827.92|10
1619579160000|2021-04-28 03:06:00|20873.54|20835.54|20874.08|20836.08|20876.37|20838.37|20873.04|20835.04|10
1619579170000|2021-04-28 03:06:10|20873.47|20835.47|20877.17|20839.17|20877.17|20839.17|20873.39|20835.39|10
1619579180000|2021-04-28 03:06:20|20877.1|20839.1|20877.13|20839.13|20878.08|20840.08|20877.1|20839.1|10
1619579190000|2021-04-28 03:06:30|20876.91|20838.91|20875|20837|20878.93|20840.93|20875|20837|10
1619579200000|2021-04-28 03:06:40|20874.58|20836.58|20879.91|20841.91|20880.86|20842.86|20874.58|20836.58|10
1619579210000|2021-04-28 03:06:50|20879.63|20841.63|20876.43|20838.43|20879.63|20841.63|20874.34|20836.34|10
1619579220000|2021-04-28 03:07:00|20877.83|20839.83|20879.12|20841.12|20880.49|20842.49|20877.83|20839.83|10
1619579230000|2021-04-28 03:07:10|20879.16|20841.16|20879.42|20841.42|20879.8|20841.8|20878.88|20840.88|10
1619579240000|2021-04-28 03:07:20|20879.56|20841.56|20874.87|20836.87|20879.56|20841.56|20874.87|20836.87|10
1619579250000|2021-04-28 03:07:30|20874.77|20836.77|20876.06|20838.06|20876.82|20838.82|20873.69|20835.69|10
1619579260000|2021-04-28 03:07:40|20876.35|20838.35|20870.29|20832.29|20876.35|20838.35|20870.29|20832.29|9
1619579270000|2021-04-28 03:07:50|20869.3|20831.3|20870.04|20832.04|20871|20833|20869.19|20831.19|9
1619579280000|2021-04-28 03:08:00|20870.73|20832.73|20868.54|20830.54|20870.73|20832.73|20867.69|20829.69|10
1619579290000|2021-04-28 03:08:10|20869.45|20831.45|20871.74|20833.74|20872.01|20834.01|20869.25|20831.25|10
1619579300000|2021-04-28 03:08:20|20871.85|20833.85|20873.98|20835.98|20875.08|20837.08|20871.85|20833.85|9
1619579310000|2021-04-28 03:08:30|20873.69|20835.69|20879.87|20841.87|20879.87|20841.87|20873.69|20835.69|8
1619579320000|2021-04-28 03:08:40|20880.92|20842.92|20887.72|20849.72|20887.85|20849.85|20880.92|20842.92|10
1619579330000|2021-04-28 03:08:50|20889.65|20851.65|20896.03|20858.03|20896.03|20858.03|20889.65|20851.65|10
1619579340000|2021-04-28 03:09:00|20896.38|20858.38|20905.06|20867.06|20905.06|20867.06|20896.38|20858.38|10
1619579350000|2021-04-28 03:09:10|20908.05|20870.05|20913.89|20875.89|20914.31|20876.31|20908.05|20870.05|10
1619579360000|2021-04-28 03:09:20|20914.02|20876.02|20918.38|20880.38|20918.48|20880.48|20914.02|20876.02|9
1619579370000|2021-04-28 03:09:30|20919.44|20881.44|20919.86|20881.86|20923.84|20885.84|20919.44|20881.44|10
1619579380000|2021-04-28 03:09:40|20919.75|20881.75|20916.13|20878.13|20920.83|20882.83|20916.13|20878.13|10
1619579390000|2021-04-28 03:09:50|20913.74|20875.74|20912.67|20874.67|20913.74|20875.74|20911.81|20873.81|10
1619579400000|2021-04-28 03:10:00|20912.86|20874.86|20914.15|20876.15|20914.15|20876.15|20911.23|20873.23|10
1619579410000|2021-04-28 03:10:10|20914.33|20876.33|20912|20874|20914.54|20876.54|20912|20874|10
1619579420000|2021-04-28 03:10:20|20911.9|20873.9|20910.79|20872.79|20912.46|20874.46|20908.94|20870.94|10
1619579430000|2021-04-28 03:10:30|20910.57|20872.57|20908.46|20870.46|20910.57|20872.57|20908.46|20870.46|10
1619579440000|2021-04-28 03:10:40|20908.05|20870.05|20907.31|20869.31|20908.81|20870.81|20907.31|20869.31|9
1619579450000|2021-04-28 03:10:50|20905.64|20867.64|20903.1|20865.1|20906.1|20868.1|20903.1|20865.1|10
1619579460000|2021-04-28 03:11:00|20902.38|20864.38|20898.28|20860.28|20902.38|20864.38|20897.51|20859.51|10
1619579470000|2021-04-28 03:11:10|20898.95|20860.95|20899.05|20861.05|20900.4|20862.4|20898.82|20860.82|10
1619579480000|2021-04-28 03:11:20|20900.34|20862.34|20902.23|20864.23|20902.24|20864.24|20900.22|20862.22|10
1619579490000|2021-04-28 03:11:30|20901.92|20863.92|20903.21|20865.21|20904.21|20866.21|20901.92|20863.92|10
1619579500000|2021-04-28 03:11:40|20905.12|20867.12|20916.69|20878.69|20916.69|20878.69|20904.92|20866.92|10
1619579510000|2021-04-28 03:11:50|20917.67|20879.67|20923.21|20885.21|20923.62|20885.62|20917.67|20879.67|10
1619579520000|2021-04-28 03:12:00|20923.91|20885.91|20925.96|20887.96|20926.04|20888.04|20923.91|20885.91|10
1619579530000|2021-04-28 03:12:10|20926.25|20888.25|20930.01|20892.01|20930.46|20892.46|20926.25|20888.25|10
1619579540000|2021-04-28 03:12:20|20930.03|20892.03|20928.37|20890.37|20930.14|20892.14|20928.37|20890.37|10
1619579550000|2021-04-28 03:12:30|20928.76|20890.76|20926.17|20888.17|20930.27|20892.27|20926.17|20888.17|10
1619579560000|2021-04-28 03:12:40|20926.14|20888.14|20924.42|20886.42|20926.14|20888.14|20923.81|20885.81|10
1619579570000|2021-04-28 03:12:50|20924.36|20886.36|20924.87|20886.87|20925.38|20887.38|20924.36|20886.36|10
1619579580000|2021-04-28 03:13:00|20925.55|20887.55|20927.95|20889.95|20927.95|20889.95|20925.55|20887.55|10
1619579590000|2021-04-28 03:13:10|20928.25|20890.25|20927.69|20889.69|20928.9|20890.9|20927.69|20889.69|10
1619579600000|2021-04-28 03:13:20|20926.91|20888.91|20917.11|20879.11|20926.91|20888.91|20916.61|20878.61|10
1619579610000|2021-04-28 03:13:30|20916.68|20878.68|20914.91|20876.91|20917.24|20879.24|20914.82|20876.82|9
1619579620000|2021-04-28 03:13:40|20915.36|20877.36|20916.4|20878.4|20916.4|20878.4|20914.46|20876.46|10
1619579630000|2021-04-28 03:13:50|20916.25|20878.25|20912.92|20874.92|20916.25|20878.25|20912.79|20874.79|10
1619579640000|2021-04-28 03:14:00|20913.16|20875.16|20911.52|20873.52|20913.69|20875.69|20911.52|20873.52|10
1619579650000|2021-04-28 03:14:10|20911.83|20873.83|20912.37|20874.37|20913.03|20875.03|20911.83|20873.83|9
1619579660000|2021-04-28 03:14:20|20911.49|20873.49|20910.35|20872.35|20911.58|20873.58|20910.35|20872.35|10
1619579670000|2021-04-28 03:14:30|20910.27|20872.27|20911.2|20873.2|20912.13|20874.13|20910.27|20872.27|9
1619579680000|2021-04-28 03:14:40|20910.52|20872.52|20910.42|20872.42|20910.61|20872.61|20910|20872|10
1619579690000|2021-04-28 03:14:50|20910.05|20872.05|20911.09|20873.09|20911.09|20873.09|20910.05|20872.05|10
1619579700000|2021-04-28 03:15:00|20910.4|20872.4|20908.56|20870.56|20911.29|20873.29|20907.93|20869.93|9
1619579710000|2021-04-28 03:15:10|20908.41|20870.41|20904.45|20866.45|20908.73|20870.73|20904.45|20866.45|10
1619579720000|2021-04-28 03:15:20|20903.57|20865.57|20901.4|20863.4|20903.57|20865.57|20901.4|20863.4|10
1619579730000|2021-04-28 03:15:30|20901.1|20863.1|20899.91|20861.91|20901.19|20863.19|20899.91|20861.91|9
1619579740000|2021-04-28 03:15:40|20898.36|20860.36|20896.34|20858.34|20898.36|20860.36|20895.99|20857.99|10
1619579750000|2021-04-28 03:15:50|20895.75|20857.75|20892.75|20854.75|20895.75|20857.75|20892.75|20854.75|10
1619579760000|2021-04-28 03:16:00|20891.63|20853.63|20884.59|20846.59|20891.63|20853.63|20884.59|20846.59|10
1619579770000|2021-04-28 03:16:10|20883.7|20845.7|20874.84|20836.84|20883.7|20845.7|20874.84|20836.84|10
1619579780000|2021-04-28 03:16:20|20874.01|20836.01|20869.06|20831.06|20874.01|20836.01|20869.06|20831.06|9
1619579790000|2021-04-28 03:16:30|20868.05|20830.05|20854.88|20816.88|20868.05|20830.05|20854.88|20816.88|10
1619579800000|2021-04-28 03:16:40|20853.41|20815.41|20850.02|20812.02|20853.41|20815.41|20849.44|20811.44|10
1619579810000|2021-04-28 03:16:50|20850.08|20812.08|20841.69|20803.69|20850.08|20812.08|20840.59|20802.59|10
1619579820000|2021-04-28 03:17:00|20841.45|20803.45|20838|20800|20841.45|20803.45|20837.17|20799.17|10
1619579830000|2021-04-28 03:17:10|20837.41|20799.41|20838.69|20800.69|20838.79|20800.79|20837.41|20799.41|10
1619579840000|2021-04-28 03:17:20|20839.71|20801.71|20844.17|20806.17|20844.17|20806.17|20839.71|20801.71|10
1619579850000|2021-04-28 03:17:30|20844.34|20806.34|20848.01|20810.01|20848.09|20810.09|20844.34|20806.34|9
1619579860000|2021-04-28 03:17:40|20847.59|20809.59|20848.6|20810.6|20849.11|20811.11|20847.55|20809.55|10
1619579870000|2021-04-28 03:17:50|20848.63|20810.63|20851.75|20813.75|20851.75|20813.75|20848.63|20810.63|10
1619579880000|2021-04-28 03:18:00|20851.62|20813.62|20852.53|20814.53|20852.53|20814.53|20850.72|20812.72|10
1619579890000|2021-04-28 03:18:10|20852.37|20814.37|20853.59|20815.59|20853.59|20815.59|20850.55|20812.55|10
1619579900000|2021-04-28 03:18:20|20857.36|20819.36|20865.88|20827.88|20865.88|20827.88|20857.36|20819.36|10
1619579910000|2021-04-28 03:18:30|20866.08|20828.08|20857.86|20819.86|20867.43|20829.43|20857.86|20819.86|10
1619579920000|2021-04-28 03:18:40|20857.71|20819.71|20858.72|20820.72|20858.72|20820.72|20857.19|20819.19|10
1619579930000|2021-04-28 03:18:50|20859.09|20821.09|20856.64|20818.64|20859.09|20821.09|20856.57|20818.57|10
1619579940000|2021-04-28 03:19:00|20856.84|20818.84|20855.71|20817.71|20857.07|20819.07|20855.71|20817.71|9
1619579950000|2021-04-28 03:19:10|20855.44|20817.44|20848|20810|20855.44|20817.44|20848|20810|10
1619579960000|2021-04-28 03:19:20|20847.84|20809.84|20845.23|20807.23|20847.84|20809.84|20844.67|20806.67|10
1619579970000|2021-04-28 03:19:30|20845.37|20807.37|20843.45|20805.45|20845.37|20807.37|20842.9|20804.9|10
1619579980000|2021-04-28 03:19:40|20844.05|20806.05|20843.93|20805.93|20844.17|20806.17|20842.99|20804.99|10
1619579990000|2021-04-28 03:19:50|20843.96|20805.96|20843.74|20805.74|20844.11|20806.11|20842.87|20804.87|10
1619580000000|2021-04-28 03:20:00|20843.2|20805.2|20837.71|20799.71|20843.2|20805.2|20837.71|20799.71|10
1619580010000|2021-04-28 03:20:10|20836.91|20798.91|20832.39|20794.39|20836.91|20798.91|20832.39|20794.39|10
1619580020000|2021-04-28 03:20:20|20831.59|20793.59|20826.29|20788.29|20832.44|20794.44|20826.29|20788.29|10
1619580030000|2021-04-28 03:20:30|20825.54|20787.54|20811.92|20773.92|20825.54|20787.54|20809.3|20771.3|10
1619580040000|2021-04-28 03:20:40|20811.23|20773.23|20801.29|20763.29|20812.79|20774.79|20799.58|20761.58|10
1619580050000|2021-04-28 03:20:50|20801.26|20763.26|20794.6|20756.6|20801.26|20763.26|20794.6|20756.6|10
1619580060000|2021-04-28 03:21:00|20792.75|20754.75|20791.14|20753.14|20792.75|20754.75|20789.21|20751.21|10
1619580070000|2021-04-28 03:21:10|20791.29|20753.29|20791.83|20753.83|20792.16|20754.16|20788.88|20750.88|10
1619580080000|2021-04-28 03:21:20|20790.04|20752.04|20790.61|20752.61|20790.61|20752.61|20787.88|20749.88|10
1619580090000|2021-04-28 03:21:30|20790.78|20752.78|20789.85|20751.85|20791.27|20753.27|20789.85|20751.85|10
1619580100000|2021-04-28 03:21:40|20790.22|20752.22|20787.91|20749.91|20790.57|20752.57|20787.91|20749.91|10
1619580110000|2021-04-28 03:21:50|20788.12|20750.12|20797.85|20759.85|20797.85|20759.85|20788.12|20750.12|10
1619580120000|2021-04-28 03:22:00|20797.94|20759.94|20811.45|20773.45|20811.45|20773.45|20797.94|20759.94|10
1619580130000|2021-04-28 03:22:10|20815.05|20777.05|20829.71|20791.71|20829.71|20791.71|20815.05|20777.05|10
1619580140000|2021-04-28 03:22:20|20830.1|20792.1|20831.98|20793.98|20833.81|20795.81|20830.01|20792.01|10
1619580150000|2021-04-28 03:22:30|20830.06|20792.06|20827.45|20789.45|20830.78|20792.78|20826.91|20788.91|10
1619580160000|2021-04-28 03:22:40|20827.35|20789.35|20826.87|20788.87|20828.15|20790.15|20825.87|20787.87|10
1619580170000|2021-04-28 03:22:50|20826.91|20788.91|20824.24|20786.24|20827.31|20789.31|20823.08|20785.08|10
1619580180000|2021-04-28 03:23:00|20823.69|20785.69|20824.03|20786.03|20824.03|20786.03|20821.12|20783.12|10
1619580190000|2021-04-28 03:23:10|20825.19|20787.19|20825.13|20787.13|20825.7|20787.7|20825|20787|10
1619580200000|2021-04-28 03:23:20|20823.58|20785.58|20820.41|20782.41|20823.58|20785.58|20820.07|20782.07|10
1619580210000|2021-04-28 03:23:30|20820.32|20782.32|20820.5|20782.5|20820.9|20782.9|20818.29|20780.29|10
1619580220000|2021-04-28 03:23:40|20820.3|20782.3|20820.49|20782.49|20820.87|20782.87|20819.97|20781.97|10
1619580230000|2021-04-28 03:23:50|20820.44|20782.44|20820.44|20782.44|20820.67|20782.67|20818.07|20780.07|10
1619580240000|2021-04-28 03:24:00|20820.39|20782.39|20816.6|20778.6|20820.39|20782.39|20815.75|20777.75|10
1619580250000|2021-04-28 03:24:10|20816.52|20778.52|20813.89|20775.89|20816.52|20778.52|20812.49|20774.49|10
1619580260000|2021-04-28 03:24:20|20813.54|20775.54|20812.76|20774.76|20813.65|20775.65|20812.31|20774.31|10
1619580270000|2021-04-28 03:24:30|20811.56|20773.56|20812.23|20774.23|20814.17|20776.17|20810.46|20772.46|10
1619580280000|2021-04-28 03:24:40|20811.79|20773.79|20808.9|20770.9|20811.79|20773.79|20808.9|20770.9|10
1619580290000|2021-04-28 03:24:50|20809.88|20771.88|20809.03|20771.03|20810.51|20772.51|20809.03|20771.03|9
1619580300000|2021-04-28 03:25:00|20810|20772|20820|20782|20820|20782|20810|20772|10
1619580310000|2021-04-28 03:25:10|20820.89|20782.89|20823.63|20785.63|20823.98|20785.98|20820.53|20782.53|10
1619580320000|2021-04-28 03:25:20|20824.58|20786.58|20828.58|20790.58|20828.96|20790.96|20824.58|20786.58|9
1619580330000|2021-04-28 03:25:30|20828.64|20790.64|20834.89|20796.89|20834.89|20796.89|20828.64|20790.64|10
1619580340000|2021-04-28 03:25:40|20835.34|20797.34|20836.66|20798.66|20836.78|20798.78|20835.34|20797.34|10
1619580350000|2021-04-28 03:25:50|20836.75|20798.75|20840.01|20802.01|20840.03|20802.03|20836.75|20798.75|10
1619580360000|2021-04-28 03:26:00|20840.9|20802.9|20856.28|20818.28|20856.28|20818.28|20840.9|20802.9|10
1619580370000|2021-04-28 03:26:10|20856.14|20818.14|20853.46|20815.46|20856.18|20818.18|20853.12|20815.12|10
1619580380000|2021-04-28 03:26:20|20853.69|20815.69|20851.97|20813.97|20853.69|20815.69|20851.69|20813.69|10
1619580390000|2021-04-28 03:26:30|20850.62|20812.62|20843.03|20805.03|20850.62|20812.62|20843.03|20805.03|10
1619580400000|2021-04-28 03:26:40|20842.33|20804.33|20840.87|20802.87|20843.73|20805.73|20840.87|20802.87|10
1619580410000|2021-04-28 03:26:50|20840.49|20802.49|20836.03|20798.03|20841.4|20803.4|20836.03|20798.03|10
1619580420000|2021-04-28 03:27:00|20835|20797|20829.3|20791.3|20835|20797|20829.26|20791.26|10
1619580430000|2021-04-28 03:27:10|20829.38|20791.38|20832.46|20794.46|20833.02|20795.02|20829.38|20791.38|9
1619580440000|2021-04-28 03:27:20|20833.92|20795.92|20837.1|20799.1|20837.47|20799.47|20833.67|20795.67|10
1619580450000|2021-04-28 03:27:30|20836.79|20798.79|20836.24|20798.24|20836.79|20798.79|20835.38|20797.38|9
1619580460000|2021-04-28 03:27:40|20836.2|20798.2|20837.52|20799.52|20837.52|20799.52|20834.88|20796.88|9
1619580470000|2021-04-28 03:27:50|20838.32|20800.32|20841.9|20803.9|20841.9|20803.9|20838.32|20800.32|10
1619580480000|2021-04-28 03:28:00|20841.85|20803.85|20845.83|20807.83|20845.83|20807.83|20841.5|20803.5|10
1619580490000|2021-04-28 03:28:10|20847.45|20809.45|20851.57|20813.57|20851.57|20813.57|20847.45|20809.45|10
1619580500000|2021-04-28 03:28:20|20851.99|20813.99|20851.37|20813.37|20853.35|20815.35|20851.37|20813.37|10
1619580510000|2021-04-28 03:28:30|20850.95|20812.95|20850.31|20812.31|20851.14|20813.14|20849.87|20811.87|9
1619580520000|2021-04-28 03:28:40|20850.45|20812.45|20850.01|20812.01|20851.63|20813.63|20849.54|20811.54|10
1619580530000|2021-04-28 03:28:50|20849.79|20811.79|20841.63|20803.63|20849.79|20811.79|20841.47|20803.47|10
1619580540000|2021-04-28 03:29:00|20841.17|20803.17|20835.21|20797.21|20841.17|20803.17|20835.21|20797.21|10
1619580550000|2021-04-28 03:29:10|20837.06|20799.06|20837.7|20799.7|20838.01|20800.01|20836.43|20798.43|10
1619580560000|2021-04-28 03:29:20|20836.21|20798.21|20831.04|20793.04|20836.21|20798.21|20831.04|20793.04|9
1619580570000|2021-04-28 03:29:30|20831.43|20793.43|20829.62|20791.62|20832.09|20794.09|20829.62|20791.62|10
1619580580000|2021-04-28 03:29:40|20829.65|20791.65|20829.18|20791.18|20829.65|20791.65|20827.76|20789.76|10
1619580590000|2021-04-28 03:29:50|20829.07|20791.07|20827.89|20789.89|20829.07|20791.07|20827.77|20789.77|9
1619580600000|2021-04-28 03:30:00|20827.63|20789.63|20825.28|20787.28|20827.63|20789.63|20825.28|20787.28|9
1619580610000|2021-04-28 03:30:10|20826.02|20788.02|20815.11|20777.11|20826.02|20788.02|20815.11|20777.11|10
1619580620000|2021-04-28 03:30:20|20813.1|20775.1|20804.7|20766.7|20813.1|20775.1|20804.7|20766.7|10
1619580630000|2021-04-28 03:30:30|20804.14|20766.14|20790.4|20752.4|20804.14|20766.14|20790.4|20752.4|10
1619580640000|2021-04-28 03:30:40|20790.98|20752.98|20783.56|20745.56|20790.98|20752.98|20783.17|20745.17|10
1619580650000|2021-04-28 03:30:50|20782.03|20744.03|20773.06|20735.06|20782.03|20744.03|20773.06|20735.06|10
1619580660000|2021-04-28 03:31:00|20772.1|20734.1|20765.46|20727.46|20772.53|20734.53|20765.46|20727.46|10
1619580670000|2021-04-28 03:31:10|20759.79|20721.79|20748.43|20710.43|20759.79|20721.79|20748.43|20710.43|10
1619580680000|2021-04-28 03:31:20|20748.77|20710.77|20743.86|20705.86|20749.62|20711.62|20743.86|20705.86|10
1619580690000|2021-04-28 03:31:30|20743.66|20705.66|20733.9|20695.9|20743.66|20705.66|20733.9|20695.9|10
1619580700000|2021-04-28 03:31:40|20734.06|20696.06|20733.06|20695.06|20734.06|20696.06|20731.6|20693.6|10
1619580710000|2021-04-28 03:31:50|20732.56|20694.56|20738.95|20700.95|20738.95|20700.95|20731.73|20693.73|10
1619580720000|2021-04-28 03:32:00|20740.27|20702.27|20749.05|20711.05|20749.05|20711.05|20740.27|20702.27|10
1619580730000|2021-04-28 03:32:10|20749.78|20711.78|20755.24|20717.24|20755.92|20717.92|20749.78|20711.78|10
1619580740000|2021-04-28 03:32:20|20756.01|20718.01|20759.28|20721.28|20759.54|20721.54|20755.42|20717.42|10
1619580750000|2021-04-28 03:32:30|20760.6|20722.6|20766.49|20728.49|20767.9|20729.9|20760.6|20722.6|10
1619580760000|2021-04-28 03:32:40|20766.19|20728.19|20761.1|20723.1|20766.19|20728.19|20761.1|20723.1|10
1619580770000|2021-04-28 03:32:50|20761.86|20723.86|20762.43|20724.43|20763.72|20725.72|20761.86|20723.86|10
1619580780000|2021-04-28 03:33:00|20761.41|20723.41|20759.4|20721.4|20761.41|20723.41|20758.97|20720.97|10
1619580790000|2021-04-28 03:33:10|20757.63|20719.63|20756.36|20718.36|20757.63|20719.63|20754.87|20716.87|10
1619580800000|2021-04-28 03:33:20|20756.46|20718.46|20765.74|20727.74|20765.74|20727.74|20756.46|20718.46|10
1619580810000|2021-04-28 03:33:30|20766.77|20728.77|20767.37|20729.37|20767.83|20729.83|20766.57|20728.57|10
1619580820000|2021-04-28 03:33:40|20768.56|20730.56|20770.2|20732.2|20771.66|20733.66|20768.56|20730.56|10
1619580830000|2021-04-28 03:33:50|20770.28|20732.28|20767.39|20729.39|20770.3|20732.3|20766.66|20728.66|10
1619580840000|2021-04-28 03:34:00|20767.35|20729.35|20771.21|20733.21|20771.21|20733.21|20767.35|20729.35|10
1619580850000|2021-04-28 03:34:10|20771.07|20733.07|20774.19|20736.19|20774.19|20736.19|20771.07|20733.07|10
1619580860000|2021-04-28 03:34:20|20773.88|20735.88|20781.97|20743.97|20781.97|20743.97|20773.88|20735.88|10
1619580870000|2021-04-28 03:34:30|20783.05|20745.05|20789.29|20751.29|20789.29|20751.29|20783.05|20745.05|10
1619580880000|2021-04-28 03:34:40|20790.21|20752.21|20792.98|20754.98|20792.98|20754.98|20790.21|20752.21|10
1619580890000|2021-04-28 03:34:50|20792.01|20754.01|20807.96|20769.96|20807.96|20769.96|20792.01|20754.01|10
1619580900000|2021-04-28 03:35:00|20810|20772|20808.11|20770.11|20812.16|20774.16|20808.11|20770.11|10
1619580910000|2021-04-28 03:35:10|20804.18|20766.18|20803.99|20765.99|20809.32|20771.32|20803.82|20765.82|10
1619580920000|2021-04-28 03:35:20|20799.63|20761.63|20790.54|20752.54|20799.63|20761.63|20790.54|20752.54|10
1619580930000|2021-04-28 03:35:30|20791.95|20753.95|20780.38|20742.38|20791.95|20753.95|20780.38|20742.38|10
1619580940000|2021-04-28 03:35:40|20778.03|20740.03|20759.75|20721.75|20778.03|20740.03|20759.75|20721.75|10
1619580950000|2021-04-28 03:35:50|20757.63|20719.63|20753.15|20715.15|20757.63|20719.63|20753.15|20715.15|10
1619580960000|2021-04-28 03:36:00|20751.64|20713.64|20751.57|20713.57|20752.91|20714.91|20751.56|20713.56|10
1619580970000|2021-04-28 03:36:10|20750.37|20712.37|20755.61|20717.61|20755.61|20717.61|20748.78|20710.78|10
1619580980000|2021-04-28 03:36:20|20757.92|20719.92|20766.03|20728.03|20766.03|20728.03|20757.92|20719.92|10
1619580990000|2021-04-28 03:36:30|20765.48|20727.48|20769.69|20731.69|20769.69|20731.69|20765.48|20727.48|10
1619581000000|2021-04-28 03:36:40|20771.21|20733.21|20776.82|20738.82|20776.93|20738.93|20768.45|20730.45|10
1619581010000|2021-04-28 03:36:50|20777.38|20739.38|20772.69|20734.69|20777.38|20739.38|20772.69|20734.69|10
1619581020000|2021-04-28 03:37:00|20772.8|20734.8|20774.84|20736.84|20774.84|20736.84|20772.8|20734.8|10
1619581030000|2021-04-28 03:37:10|20775.77|20737.77|20788.4|20750.4|20788.4|20750.4|20775.73|20737.73|10
1619581040000|2021-04-28 03:37:20|20790.17|20752.17|20794.28|20756.28|20794.49|20756.49|20790.17|20752.17|10
1619581050000|2021-04-28 03:37:30|20794.57|20756.57|20803.18|20765.18|20803.18|20765.18|20794.57|20756.57|10
1619581060000|2021-04-28 03:37:40|20806.33|20768.33|20811.73|20773.73|20811.73|20773.73|20806.33|20768.33|10
1619581070000|2021-04-28 03:37:50|20812.59|20774.59|20813.83|20775.83|20815.14|20777.14|20812.59|20774.59|10
1619581080000|2021-04-28 03:38:00|20813.95|20775.95|20818.62|20780.62|20818.71|20780.71|20813.95|20775.95|10
1619581090000|2021-04-28 03:38:10|20820.05|20782.05|20816.39|20778.39|20820.05|20782.05|20816.03|20778.03|10
1619581100000|2021-04-28 03:38:20|20817.15|20779.15|20811.78|20773.78|20817.15|20779.15|20811.74|20773.74|10
1619581110000|2021-04-28 03:38:30|20811.88|20773.88|20811.31|20773.31|20812.69|20774.69|20811.05|20773.05|10
1619581120000|2021-04-28 03:38:40|20808.28|20770.28|20800.66|20762.66|20808.28|20770.28|20800.41|20762.41|10
1619581130000|2021-04-28 03:38:50|20800.2|20762.2|20790.68|20752.68|20800.2|20762.2|20790.68|20752.68|10
1619581140000|2021-04-28 03:39:00|20789.63|20751.63|20783.2|20745.2|20789.98|20751.98|20783.2|20745.2|10
1619581150000|2021-04-28 03:39:10|20772.57|20734.57|20768.91|20730.91|20772.57|20734.57|20768.91|20730.91|10
1619581160000|2021-04-28 03:39:20|20768.24|20730.24|20764.15|20726.15|20768.57|20730.57|20764.15|20726.15|10
1619581170000|2021-04-28 03:39:30|20765.84|20727.84|20781.69|20743.69|20781.69|20743.69|20765.84|20727.84|10
1619581180000|2021-04-28 03:39:40|20784.25|20746.25|20787.79|20749.79|20788.32|20750.32|20784.25|20746.25|10
1619581190000|2021-04-28 03:39:50|20789.03|20751.03|20787.42|20749.42|20789.94|20751.94|20787.42|20749.42|9
1619581200000|2021-04-28 03:40:00|20786.57|20748.57|20776.51|20738.51|20786.85|20748.85|20776.44|20738.44|10
1619581210000|2021-04-28 03:40:10|20776.46|20738.46|20773.76|20735.76|20776.46|20738.46|20773.76|20735.76|10
1619581220000|2021-04-28 03:40:20|20773.21|20735.21|20774.87|20736.87|20778.63|20740.63|20773.21|20735.21|10
1619581230000|2021-04-28 03:40:30|20773.95|20735.95|20769.91|20731.91|20775.01|20737.01|20769.82|20731.82|10
1619581240000|2021-04-28 03:40:40|20769.85|20731.85|20767.2|20729.2|20769.85|20731.85|20767.2|20729.2|10
1619581250000|2021-04-28 03:40:50|20765.3|20727.3|20761.28|20723.28|20765.3|20727.3|20760.49|20722.49|10
1619581260000|2021-04-28 03:41:00|20761.29|20723.29|20759.67|20721.67|20761.29|20723.29|20757.28|20719.28|10
1619581270000|2021-04-28 03:41:10|20760.11|20722.11|20756.64|20718.64|20760.11|20722.11|20756.64|20718.64|10
1619581280000|2021-04-28 03:41:20|20757.05|20719.05|20756.31|20718.31|20758.26|20720.26|20755.84|20717.84|10
1619581290000|2021-04-28 03:41:30|20755.63|20717.63|20750.3|20712.3|20755.63|20717.63|20750.3|20712.3|10
1619581300000|2021-04-28 03:41:40|20750.8|20712.8|20751.2|20713.2|20751.2|20713.2|20749.4|20711.4|10
1619581310000|2021-04-28 03:41:50|20752.14|20714.14|20746.52|20708.52|20752.14|20714.14|20746.52|20708.52|9
1619581320000|2021-04-28 03:42:00|20747.25|20709.25|20756.11|20718.11|20756.11|20718.11|20746.55|20708.55|10
1619581330000|2021-04-28 03:42:10|20757.42|20719.42|20759.77|20721.77|20759.77|20721.77|20757.42|20719.42|10
1619581340000|2021-04-28 03:42:20|20760.08|20722.08|20758.89|20720.89|20760.86|20722.86|20758.6|20720.6|10
1619581350000|2021-04-28 03:42:30|20758.52|20720.52|20752.79|20714.79|20758.52|20720.52|20752.75|20714.75|10
1619581360000|2021-04-28 03:42:40|20752.56|20714.56|20755.02|20717.02|20756.1|20718.1|20752.56|20714.56|10
1619581370000|2021-04-28 03:42:50|20754.17|20716.17|20755.85|20717.85|20755.85|20717.85|20752.24|20714.24|10
1619581380000|2021-04-28 03:43:00|20755.12|20717.12|20753.22|20715.22|20755.9|20717.9|20753.22|20715.22|10
1619581390000|2021-04-28 03:43:10|20750.75|20712.75|20743.81|20705.81|20751.04|20713.04|20743.31|20705.31|10
1619581400000|2021-04-28 03:43:20|20743.92|20705.92|20744.29|20706.29|20745.65|20707.65|20743.92|20705.92|10
1619581410000|2021-04-28 03:43:30|20743.71|20705.71|20739.35|20701.35|20743.71|20705.71|20739.35|20701.35|10
1619581420000|2021-04-28 03:43:40|20739.92|20701.92|20735.82|20697.82|20739.92|20701.92|20735.82|20697.82|10
1619581430000|2021-04-28 03:43:50|20735.29|20697.29|20725.03|20687.03|20735.29|20697.29|20725.03|20687.03|10
1619581440000|2021-04-28 03:44:00|20725.73|20687.73|20710.68|20672.68|20725.73|20687.73|20710.48|20672.48|10
1619581450000|2021-04-28 03:44:10|20708.97|20670.97|20686.96|20648.96|20708.97|20670.97|20686.96|20648.96|10
1619581460000|2021-04-28 03:44:20|20684.11|20646.11|20670.57|20632.57|20684.11|20646.11|20670.57|20632.57|10
1619581470000|2021-04-28 03:44:30|20671.34|20633.34|20674.44|20636.44|20674.44|20636.44|20669.37|20631.37|10
1619581480000|2021-04-28 03:44:40|20675.36|20637.36|20681.75|20643.75|20681.75|20643.75|20675.36|20637.36|10
1619581490000|2021-04-28 03:44:50|20681.76|20643.76|20684.83|20646.83|20688.95|20650.95|20681.76|20643.76|10
1619581500000|2021-04-28 03:45:00|20685.63|20647.63|20676.14|20638.14|20685.63|20647.63|20674.73|20636.73|10
1619581510000|2021-04-28 03:45:10|20676.16|20638.16|20674.16|20636.16|20676.84|20638.84|20671.6|20633.6|10
1619581520000|2021-04-28 03:45:20|20673.01|20635.01|20671.63|20633.63|20674.77|20636.77|20671.63|20633.63|10
1619581530000|2021-04-28 03:45:30|20673.49|20635.49|20671.74|20633.74|20673.49|20635.49|20670.93|20632.93|10
1619581540000|2021-04-28 03:45:40|20670.19|20632.19|20668.51|20630.51|20671.18|20633.18|20668.5|20630.5|10
1619581550000|2021-04-28 03:45:50|20667.69|20629.69|20663.06|20625.06|20667.69|20629.69|20663.06|20625.06|10
1619581560000|2021-04-28 03:46:00|20662.57|20624.57|20665.55|20627.55|20665.55|20627.55|20660.69|20622.69|10
1619581570000|2021-04-28 03:46:10|20666.23|20628.23|20671.64|20633.64|20671.64|20633.64|20666.23|20628.23|10
1619581580000|2021-04-28 03:46:20|20671.91|20633.91|20679.29|20641.29|20679.29|20641.29|20671.7|20633.7|10
1619581590000|2021-04-28 03:46:30|20682.93|20644.93|20709.7|20671.7|20709.7|20671.7|20682.72|20644.72|10
1619581600000|2021-04-28 03:46:40|20714.37|20676.37|20715.5|20677.5|20716.15|20678.15|20713.95|20675.95|10
1619581610000|2021-04-28 03:46:50|20715.23|20677.23|20714.68|20676.68|20716.08|20678.08|20714.68|20676.68|10
1619581620000|2021-04-28 03:47:00|20715.44|20677.44|20722.49|20684.49|20722.49|20684.49|20715.44|20677.44|10
1619581630000|2021-04-28 03:47:10|20722.9|20684.9|20727.75|20689.75|20728.07|20690.07|20722.9|20684.9|10
1619581640000|2021-04-28 03:47:20|20728.09|20690.09|20736.71|20698.71|20736.71|20698.71|20728.09|20690.09|10
1619581650000|2021-04-28 03:47:30|20736.67|20698.67|20738.29|20700.29|20738.41|20700.41|20736.67|20698.67|10
1619581660000|2021-04-28 03:47:40|20737.92|20699.92|20746.33|20708.33|20746.33|20708.33|20737.92|20699.92|10
1619581670000|2021-04-28 03:47:50|20747.26|20709.26|20750.1|20712.1|20752.3|20714.3|20747.26|20709.26|10
1619581680000|2021-04-28 03:48:00|20748.94|20710.94|20757.24|20719.24|20757.24|20719.24|20748.94|20710.94|10
1619581690000|2021-04-28 03:48:10|20756.87|20718.87|20756.38|20718.38|20757.82|20719.82|20755.64|20717.64|10
1619581700000|2021-04-28 03:48:20|20756.39|20718.39|20760.87|20722.87|20760.87|20722.87|20756.39|20718.39|10
1619581710000|2021-04-28 03:48:30|20761.64|20723.64|20765.85|20727.85|20765.99|20727.99|20761.64|20723.64|10
1619581720000|2021-04-28 03:48:40|20766.13|20728.13|20770.26|20732.26|20770.26|20732.26|20765.66|20727.66|10
1619581730000|2021-04-28 03:48:50|20770.9|20732.9|20777.04|20739.04|20777.58|20739.58|20770.9|20732.9|10
1619581740000|2021-04-28 03:49:00|20777.48|20739.48|20782.94|20744.94|20782.94|20744.94|20777.48|20739.48|10
1619581750000|2021-04-28 03:49:10|20781.95|20743.95|20779.69|20741.69|20783.54|20745.54|20779.69|20741.69|10
1619581760000|2021-04-28 03:49:20|20780.1|20742.1|20768.84|20730.84|20780.1|20742.1|20768.84|20730.84|10
1619581770000|2021-04-28 03:49:30|20767.96|20729.96|20764.61|20726.61|20767.96|20729.96|20764.61|20726.61|10
1619581780000|2021-04-28 03:49:40|20766.66|20728.66|20762.59|20724.59|20766.66|20728.66|20762.59|20724.59|10
1619581790000|2021-04-28 03:49:50|20762.85|20724.85|20760.43|20722.43|20763.74|20725.74|20760.43|20722.43|10
1619581800000|2021-04-28 03:50:00|20761.44|20723.44|20753.32|20715.32|20761.55|20723.55|20753.32|20715.32|10
1619581810000|2021-04-28 03:50:10|20752.92|20714.92|20751.08|20713.08|20752.92|20714.92|20750.52|20712.52|10
1619581820000|2021-04-28 03:50:20|20749.89|20711.89|20743.54|20705.54|20749.89|20711.89|20742.94|20704.94|10
1619581830000|2021-04-28 03:50:30|20743.15|20705.15|20737.12|20699.12|20743.15|20705.15|20735.4|20697.4|10
1619581840000|2021-04-28 03:50:40|20737.4|20699.4|20736.34|20698.34|20737.96|20699.96|20736.34|20698.34|10
1619581850000|2021-04-28 03:50:50|20736.07|20698.07|20731.21|20693.21|20736.07|20698.07|20731.21|20693.21|10
1619581860000|2021-04-28 03:51:00|20730.68|20692.68|20724.01|20686.01|20730.96|20692.96|20724.01|20686.01|10
1619581870000|2021-04-28 03:51:10|20723.83|20685.83|20720.59|20682.59|20724.47|20686.47|20720.59|20682.59|10
1619581880000|2021-04-28 03:51:20|20719.66|20681.66|20718.83|20680.83|20719.66|20681.66|20717.09|20679.09|10
1619581890000|2021-04-28 03:51:30|20718.55|20680.55|20717|20679|20718.55|20680.55|20717|20679|10
1619581900000|2021-04-28 03:51:40|20715.83|20677.83|20710.73|20672.73|20715.83|20677.83|20710.22|20672.22|10
1619581910000|2021-04-28 03:51:50|20710.39|20672.39|20700.16|20662.16|20710.39|20672.39|20700.16|20662.16|9
1619581920000|2021-04-28 03:52:00|20697.59|20659.59|20693.12|20655.12|20697.65|20659.65|20692.31|20654.31|10
1619581930000|2021-04-28 03:52:10|20692.5|20654.5|20681.62|20643.62|20692.5|20654.5|20681.62|20643.62|10
1619581940000|2021-04-28 03:52:20|20681.17|20643.17|20680.1|20642.1|20681.29|20643.29|20680.1|20642.1|10
1619581950000|2021-04-28 03:52:30|20680.44|20642.44|20683.44|20645.44|20683.44|20645.44|20679.92|20641.92|10
1619581960000|2021-04-28 03:52:40|20685.43|20647.43|20683.82|20645.82|20688.67|20650.67|20683.82|20645.82|10
1619581970000|2021-04-28 03:52:50|20683.78|20645.78|20684.5|20646.5|20685.51|20647.51|20683.78|20645.78|10
1619581980000|2021-04-28 03:53:00|20684.62|20646.62|20683.2|20645.2|20684.62|20646.62|20682.54|20644.54|10
1619581990000|2021-04-28 03:53:10|20682.7|20644.7|20677.45|20639.45|20682.7|20644.7|20677.45|20639.45|10
1619582000000|2021-04-28 03:53:20|20676.97|20638.97|20671.6|20633.6|20676.97|20638.97|20670.39|20632.39|10
1619582010000|2021-04-28 03:53:30|20671.63|20633.63|20672.35|20634.35|20672.35|20634.35|20670.55|20632.55|10
1619582020000|2021-04-28 03:53:40|20672.53|20634.53|20670.8|20632.8|20672.7|20634.7|20670.8|20632.8|10
1619582030000|2021-04-28 03:53:50|20671.09|20633.09|20670.92|20632.92|20671.16|20633.16|20669.25|20631.25|10
1619582040000|2021-04-28 03:54:00|20670.23|20632.23|20677.26|20639.26|20677.26|20639.26|20669.83|20631.83|10
1619582050000|2021-04-28 03:54:10|20677.73|20639.73|20689.04|20651.04|20690.25|20652.25|20677.73|20639.73|10
1619582060000|2021-04-28 03:54:20|20687.68|20649.68|20688.43|20650.43|20688.43|20650.43|20686.26|20648.26|10
1619582070000|2021-04-28 03:54:30|20688.58|20650.58|20681.71|20643.71|20688.58|20650.58|20680.88|20642.88|10
1619582080000|2021-04-28 03:54:40|20682.95|20644.95|20683.42|20645.42|20683.42|20645.42|20680.43|20642.43|10
1619582090000|2021-04-28 03:54:50|20682.43|20644.43|20681.78|20643.78|20682.64|20644.64|20680.71|20642.71|10
1619582100000|2021-04-28 03:55:00|20681.62|20643.62|20680.14|20642.14|20683.17|20645.17|20679.36|20641.36|10
1619582110000|2021-04-28 03:55:10|20680.32|20642.32|20676.01|20638.01|20680.32|20642.32|20675.91|20637.91|10
1619582120000|2021-04-28 03:55:20|20675.53|20637.53|20674.21|20636.21|20675.53|20637.53|20674.05|20636.05|10
1619582130000|2021-04-28 03:55:30|20674.27|20636.27|20669.33|20631.33|20674.27|20636.27|20669.33|20631.33|10
1619582140000|2021-04-28 03:55:40|20668.44|20630.44|20662.33|20624.33|20668.44|20630.44|20662.08|20624.08|10
1619582150000|2021-04-28 03:55:50|20662.6|20624.6|20658.04|20620.04|20662.6|20624.6|20658.04|20620.04|10
1619582160000|2021-04-28 03:56:00|20657.73|20619.73|20653.41|20615.41|20657.73|20619.73|20653.23|20615.23|10
1619582170000|2021-04-28 03:56:10|20654.52|20616.52|20650.6|20612.6|20655.1|20617.1|20649.78|20611.78|10
1619582180000|2021-04-28 03:56:20|20648.67|20610.67|20642.27|20604.27|20648.67|20610.67|20642.15|20604.15|10
1619582190000|2021-04-28 03:56:30|20642.19|20604.19|20641.6|20603.6|20642.19|20604.19|20640.2|20602.2|10
1619582200000|2021-04-28 03:56:40|20641.45|20603.45|20641.5|20603.5|20642.53|20604.53|20641.08|20603.08|10
1619582210000|2021-04-28 03:56:50|20641.56|20603.56|20652.37|20614.37|20652.37|20614.37|20641.56|20603.56|10
1619582220000|2021-04-28 03:57:00|20653.11|20615.11|20668.95|20630.95|20668.95|20630.95|20653.11|20615.11|10
1619582230000|2021-04-28 03:57:10|20669.17|20631.17|20690.6|20652.6|20690.6|20652.6|20669.17|20631.17|10
1619582240000|2021-04-28 03:57:20|20694.77|20656.77|20689.96|20651.96|20694.79|20656.79|20688.93|20650.93|10
1619582250000|2021-04-28 03:57:30|20690.73|20652.73|20693.14|20655.14|20693.14|20655.14|20690.47|20652.47|10
1619582260000|2021-04-28 03:57:40|20693.08|20655.08|20692.59|20654.59|20693.08|20655.08|20690.85|20652.85|10
1619582270000|2021-04-28 03:57:50|20691.9|20653.9|20690.67|20652.67|20692.44|20654.44|20689.74|20651.74|10
1619582280000|2021-04-28 03:58:00|20689.63|20651.63|20685.61|20647.61|20689.63|20651.63|20685.61|20647.61|10
1619582290000|2021-04-28 03:58:10|20684.28|20646.28|20678.88|20640.88|20684.42|20646.42|20678.88|20640.88|10
1619582300000|2021-04-28 03:58:20|20679.14|20641.14|20675.59|20637.59|20679.67|20641.67|20675.59|20637.59|10
1619582310000|2021-04-28 03:58:30|20676.51|20638.51|20668.9|20630.9|20676.51|20638.51|20668.9|20630.9|10
1619582320000|2021-04-28 03:58:40|20668.1|20630.1|20658.74|20620.74|20668.1|20630.1|20658.74|20620.74|10
1619582330000|2021-04-28 03:58:50|20658.99|20620.99|20654.74|20616.74|20659.64|20621.64|20654.74|20616.74|10
1619582340000|2021-04-28 03:59:00|20652.39|20614.39|20655.72|20617.72|20655.72|20617.72|20650.18|20612.18|10
1619582350000|2021-04-28 03:59:10|20655.95|20617.95|20648.37|20610.37|20655.95|20617.95|20648.37|20610.37|10
1619582360000|2021-04-28 03:59:20|20648.34|20610.34|20641.83|20603.83|20648.34|20610.34|20641.43|20603.43|10
1619582370000|2021-04-28 03:59:30|20641.95|20603.95|20638.99|20600.99|20642.32|20604.32|20638.99|20600.99|10
1619582380000|2021-04-28 03:59:40|20639.01|20601.01|20643.41|20605.41|20643.41|20605.41|20639.01|20601.01|10
1619582390000|2021-04-28 03:59:50|20642.2|20604.2|20640.01|20602.01|20642.77|20604.77|20639.92|20601.92|10
1619582400000|2021-04-28 04:00:00|20639.7|20601.7|20624.52|20586.52|20640.21|20602.21|20624.52|20586.52|10
1619582410000|2021-04-28 04:00:10|20623.97|20585.97|20621.77|20583.77|20627.25|20589.25|20621.01|20583.01|10
1619582420000|2021-04-28 04:00:20|20617.2|20579.2|20622.29|20584.29|20622.31|20584.31|20617.2|20579.2|10
1619582430000|2021-04-28 04:00:30|20622.11|20584.11|20629.45|20591.45|20629.56|20591.56|20622.11|20584.11|10
1619582440000|2021-04-28 04:00:40|20629.13|20591.13|20644.63|20606.63|20644.63|20606.63|20629.13|20591.13|10
1619582450000|2021-04-28 04:00:50|20644.16|20606.16|20658.94|20620.94|20658.94|20620.94|20644.11|20606.11|10
1619582460000|2021-04-28 04:01:00|20658.92|20620.92|20667.02|20629.02|20667.84|20629.84|20658.92|20620.92|10
1619582470000|2021-04-28 04:01:10|20667.74|20629.74|20677.16|20639.16|20677.16|20639.16|20667.74|20629.74|10
1619582480000|2021-04-28 04:01:20|20678.78|20640.78|20683.72|20645.72|20683.72|20645.72|20678.78|20640.78|10
1619582490000|2021-04-28 04:01:30|20683.41|20645.41|20694.95|20656.95|20695.05|20657.05|20683.41|20645.41|10
1619582500000|2021-04-28 04:01:40|20694.98|20656.98|20713.89|20675.89|20714.01|20676.01|20694.98|20656.98|10
1619582510000|2021-04-28 04:01:50|20714.44|20676.44|20718.38|20680.38|20718.38|20680.38|20714.28|20676.28|10
1619582520000|2021-04-28 04:02:00|20717.37|20679.37|20721.87|20683.87|20721.87|20683.87|20717.37|20679.37|10
1619582530000|2021-04-28 04:02:10|20720.95|20682.95|20721.88|20683.88|20722.27|20684.27|20720.8|20682.8|9
1619582540000|2021-04-28 04:02:20|20723.23|20685.23|20721.05|20683.05|20724.32|20686.32|20721.05|20683.05|10
1619582550000|2021-04-28 04:02:30|20721.33|20683.33|20716.07|20678.07|20721.33|20683.33|20716.07|20678.07|10
1619582560000|2021-04-28 04:02:40|20715.77|20677.77|20712.69|20674.69|20717.09|20679.09|20712.69|20674.69|10
1619582570000|2021-04-28 04:02:50|20712.35|20674.35|20706.65|20668.65|20712.35|20674.35|20706.65|20668.65|9
1619582580000|2021-04-28 04:03:00|20705.44|20667.44|20698.06|20660.06|20705.59|20667.59|20697.94|20659.94|10
1619582590000|2021-04-28 04:03:10|20698.21|20660.21|20695.77|20657.77|20699.5|20661.5|20695.77|20657.77|10
1619582600000|2021-04-28 04:03:20|20695.2|20657.2|20689.49|20651.49|20695.2|20657.2|20689.49|20651.49|10
1619582610000|2021-04-28 04:03:30|20688.86|20650.86|20686.11|20648.11|20688.86|20650.86|20685.06|20647.06|10
1619582620000|2021-04-28 04:03:40|20686.35|20648.35|20682.15|20644.15|20686.35|20648.35|20682.15|20644.15|10
1619582630000|2021-04-28 04:03:50|20681.54|20643.54|20667.41|20629.41|20681.54|20643.54|20667.41|20629.41|10
1619582640000|2021-04-28 04:04:00|20667.13|20629.13|20666.86|20628.86|20667.61|20629.61|20666.86|20628.86|10
1619582650000|2021-04-28 04:04:10|20667.11|20629.11|20665.47|20627.47|20667.11|20629.11|20665.23|20627.23|10
1619582660000|2021-04-28 04:04:20|20665.33|20627.33|20664.01|20626.01|20665.33|20627.33|20663.72|20625.72|9
1619582670000|2021-04-28 04:04:30|20664|20626|20658.42|20620.42|20664.11|20626.11|20658.42|20620.42|10
1619582680000|2021-04-28 04:04:40|20659.29|20621.29|20658.39|20620.39|20659.77|20621.77|20658.39|20620.39|10
1619582690000|2021-04-28 04:04:50|20658.56|20620.56|20657.38|20619.38|20658.56|20620.56|20657.03|20619.03|10
1619582700000|2021-04-28 04:05:00|20657.56|20619.56|20658.89|20620.89|20658.89|20620.89|20656.35|20618.35|10
1619582710000|2021-04-28 04:05:10|20660.55|20622.55|20670.92|20632.92|20670.92|20632.92|20660.55|20622.55|10
1619582720000|2021-04-28 04:05:20|20671.94|20633.94|20673.5|20635.5|20674.58|20636.58|20671.94|20633.94|10
1619582730000|2021-04-28 04:05:30|20672.66|20634.66|20679.59|20641.59|20679.59|20641.59|20672.66|20634.66|9
1619582740000|2021-04-28 04:05:40|20682.05|20644.05|20685.03|20647.03|20685.03|20647.03|20682.05|20644.05|9
1619582750000|2021-04-28 04:05:50|20685.39|20647.39|20684.2|20646.2|20685.39|20647.39|20683.47|20645.47|10
1619582760000|2021-04-28 04:06:00|20686|20648|20701.22|20663.22|20701.22|20663.22|20686|20648|10
1619582770000|2021-04-28 04:06:10|20704.44|20666.44|20708.16|20670.16|20708.16|20670.16|20704.44|20666.44|10
1619582780000|2021-04-28 04:06:20|20709.52|20671.52|20711.82|20673.82|20712.01|20674.01|20709.52|20671.52|9
1619582790000|2021-04-28 04:06:30|20711.4|20673.4|20708.2|20670.2|20711.4|20673.4|20708.2|20670.2|10
1619582800000|2021-04-28 04:06:40|20708.64|20670.64|20706.92|20668.92|20708.64|20670.64|20706.92|20668.92|10
1619582810000|2021-04-28 04:06:50|20706.73|20668.73|20705.96|20667.96|20706.83|20668.83|20705.89|20667.89|10
1619582820000|2021-04-28 04:07:00|20706.05|20668.05|20708.41|20670.41|20708.41|20670.41|20705.63|20667.63|10
1619582830000|2021-04-28 04:07:10|20708.91|20670.91|20717.47|20679.47|20717.73|20679.73|20708.91|20670.91|10
1619582840000|2021-04-28 04:07:20|20717.29|20679.29|20720.54|20682.54|20720.54|20682.54|20717.05|20679.05|10
1619582850000|2021-04-28 04:07:30|20720.59|20682.59|20723.79|20685.79|20723.79|20685.79|20720.59|20682.59|10
1619582860000|2021-04-28 04:07:40|20724.25|20686.25|20728.39|20690.39|20730.51|20692.51|20724.22|20686.22|10
1619582870000|2021-04-28 04:07:50|20728.37|20690.37|20727.59|20689.59|20728.37|20690.37|20725.95|20687.95|9
1619582880000|2021-04-28 04:08:00|20728.21|20690.21|20730.8|20692.8|20730.8|20692.8|20728.21|20690.21|10
1619582890000|2021-04-28 04:08:10|20730.68|20692.68|20731.44|20693.44|20733.17|20695.17|20730.68|20692.68|10
1619582900000|2021-04-28 04:08:20|20732.12|20694.12|20729.94|20691.94|20732.12|20694.12|20729.04|20691.04|10
1619582910000|2021-04-28 04:08:30|20730.99|20692.99|20730.71|20692.71|20731.27|20693.27|20730.57|20692.57|10
1619582920000|2021-04-28 04:08:40|20730.64|20692.64|20731.83|20693.83|20732.18|20694.18|20730.64|20692.64|10
1619582930000|2021-04-28 04:08:50|20731.91|20693.91|20732.2|20694.2|20732.94|20694.94|20731.91|20693.91|10
1619582940000|2021-04-28 04:09:00|20732.29|20694.29|20733.74|20695.74|20733.74|20695.74|20731.66|20693.66|10
1619582950000|2021-04-28 04:09:10|20734.39|20696.39|20737.52|20699.52|20737.52|20699.52|20734.34|20696.34|10
1619582960000|2021-04-28 04:09:20|20738.42|20700.42|20734.27|20696.27|20738.42|20700.42|20734.27|20696.27|10
1619582970000|2021-04-28 04:09:30|20734.87|20696.87|20734.13|20696.13|20735.51|20697.51|20733.69|20695.69|10
1619582980000|2021-04-28 04:09:40|20735.56|20697.56|20740.29|20702.29|20740.4|20702.4|20735.56|20697.56|10
1619582990000|2021-04-28 04:09:50|20740.44|20702.44|20736.39|20698.39|20741.32|20703.32|20736.39|20698.39|10
1619583000000|2021-04-28 04:10:00|20736.53|20698.53|20737.2|20699.2|20737.65|20699.65|20735.72|20697.72|10
1619583010000|2021-04-28 04:10:10|20737.08|20699.08|20733.98|20695.98|20737.08|20699.08|20733.45|20695.45|10
1619583020000|2021-04-28 04:10:20|20733.6|20695.6|20733.98|20695.98|20734.34|20696.34|20733.27|20695.27|10
1619583030000|2021-04-28 04:10:30|20734.97|20696.97|20739.71|20701.71|20739.71|20701.71|20734.17|20696.17|10
1619583040000|2021-04-28 04:10:40|20741.26|20703.26|20743.8|20705.8|20743.8|20705.8|20741.26|20703.26|10
1619583050000|2021-04-28 04:10:50|20744.2|20706.2|20744.78|20706.78|20744.78|20706.78|20743.94|20705.94|10
1619583060000|2021-04-28 04:11:00|20744.73|20706.73|20746.16|20708.16|20746.16|20708.16|20744.73|20706.73|10
1619583070000|2021-04-28 04:11:10|20750.19|20712.19|20749.53|20711.53|20750.49|20712.49|20749.53|20711.53|10
1619583080000|2021-04-28 04:11:20|20749.3|20711.3|20746.15|20708.15|20749.3|20711.3|20746.15|20708.15|10
1619583090000|2021-04-28 04:11:30|20746.49|20708.49|20744.54|20706.54|20746.49|20708.49|20743.79|20705.79|10
1619583100000|2021-04-28 04:11:40|20745.02|20707.02|20743.36|20705.36|20745.02|20707.02|20743.36|20705.36|10
1619583110000|2021-04-28 04:11:50|20743.15|20705.15|20737.93|20699.93|20743.24|20705.24|20737.83|20699.83|10
1619583120000|2021-04-28 04:12:00|20737.73|20699.73|20738.91|20700.91|20739.88|20701.88|20737.73|20699.73|8
1619583130000|2021-04-28 04:12:10|20738.92|20700.92|20740.3|20702.3|20740.3|20702.3|20738.43|20700.43|9
1619583140000|2021-04-28 04:12:20|20741.2|20703.2|20743.61|20705.61|20743.8|20705.8|20741.2|20703.2|10
1619583150000|2021-04-28 04:12:30|20743.41|20705.41|20742.97|20704.97|20743.41|20705.41|20742.47|20704.47|10
1619583160000|2021-04-28 04:12:40|20742.54|20704.54|20739.22|20701.22|20742.54|20704.54|20739.22|20701.22|10
1619583170000|2021-04-28 04:12:50|20739.54|20701.54|20740.22|20702.22|20740.66|20702.66|20739.3|20701.3|9
1619583180000|2021-04-28 04:13:00|20740.4|20702.4|20737.68|20699.68|20740.4|20702.4|20737.68|20699.68|10
1619583190000|2021-04-28 04:13:10|20736.61|20698.61|20731.37|20693.37|20736.61|20698.61|20731.37|20693.37|10
1619583200000|2021-04-28 04:13:20|20731.3|20693.3|20733.91|20695.91|20734.34|20696.34|20731.3|20693.3|10
1619583210000|2021-04-28 04:13:30|20734.4|20696.4|20734.87|20696.87|20734.87|20696.87|20732.75|20694.75|9
1619583220000|2021-04-28 04:13:40|20735.1|20697.1|20740.45|20702.45|20740.45|20702.45|20735.1|20697.1|10
1619583230000|2021-04-28 04:13:50|20741.01|20703.01|20737.93|20699.93|20741.08|20703.08|20737.93|20699.93|10
1619583240000|2021-04-28 04:14:00|20737.91|20699.91|20738.34|20700.34|20738.61|20700.61|20737.57|20699.57|10
1619583250000|2021-04-28 04:14:10|20738.42|20700.42|20738.48|20700.48|20738.87|20700.87|20737.98|20699.98|9
1619583260000|2021-04-28 04:14:20|20738.79|20700.79|20740.62|20702.62|20740.71|20702.71|20738.79|20700.79|9
1619583270000|2021-04-28 04:14:30|20740.49|20702.49|20739.88|20701.88|20741.98|20703.98|20739.88|20701.88|10
1619583280000|2021-04-28 04:14:40|20739.58|20701.58|20739.68|20701.68|20740.31|20702.31|20739.15|20701.15|10
1619583290000|2021-04-28 04:14:50|20739.64|20701.64|20740.4|20702.4|20740.4|20702.4|20738.69|20700.69|10
1619583300000|2021-04-28 04:15:00|20740.45|20702.45|20737.48|20699.48|20740.45|20702.45|20737.48|20699.48|10
1619583310000|2021-04-28 04:15:10|20737.5|20699.5|20734.82|20696.82|20737.73|20699.73|20734.71|20696.71|10
1619583320000|2021-04-28 04:15:20|20734.4|20696.4|20730.32|20692.32|20734.4|20696.4|20730.32|20692.32|9
1619583330000|2021-04-28 04:15:30|20730.21|20692.21|20722.98|20684.98|20730.32|20692.32|20722.98|20684.98|10
1619583340000|2021-04-28 04:15:40|20722.31|20684.31|20715.51|20677.51|20722.31|20684.31|20715.51|20677.51|10
1619583350000|2021-04-28 04:15:50|20716.16|20678.16|20714.87|20676.87|20716.16|20678.16|20714.62|20676.62|10
1619583360000|2021-04-28 04:16:00|20714.77|20676.77|20717.49|20679.49|20717.74|20679.74|20714.77|20676.77|10
1619583370000|2021-04-28 04:16:10|20717.87|20679.87|20719.07|20681.07|20719.07|20681.07|20717.35|20679.35|10
1619583380000|2021-04-28 04:16:20|20720.77|20682.77|20722|20684|20722.03|20684.03|20720.37|20682.37|10
1619583390000|2021-04-28 04:16:30|20722.25|20684.25|20727.1|20689.1|20728.51|20690.51|20722.23|20684.23|10
1619583400000|2021-04-28 04:16:40|20727.33|20689.33|20727.31|20689.31|20727.78|20689.78|20726.75|20688.75|9
1619583410000|2021-04-28 04:16:50|20727.28|20689.28|20725.54|20687.54|20727.28|20689.28|20725.28|20687.28|9
1619583420000|2021-04-28 04:17:00|20725.44|20687.44|20729.69|20691.69|20729.69|20691.69|20725.21|20687.21|10
1619583430000|2021-04-28 04:17:10|20729.77|20691.77|20734.92|20696.92|20734.99|20696.99|20729.77|20691.77|10
1619583440000|2021-04-28 04:17:20|20734.91|20696.91|20737.5|20699.5|20737.89|20699.89|20734.91|20696.91|10
1619583450000|2021-04-28 04:17:30|20737.4|20699.4|20736.85|20698.85|20737.86|20699.86|20736.69|20698.69|9
1619583460000|2021-04-28 04:17:40|20735.71|20697.71|20733.46|20695.46|20735.71|20697.71|20732.58|20694.58|10
1619583470000|2021-04-28 04:17:50|20733.88|20695.88|20735.86|20697.86|20737.05|20699.05|20733.88|20695.88|10
1619583480000|2021-04-28 04:18:00|20736.61|20698.61|20737.02|20699.02|20737.1|20699.1|20735|20697|10
1619583490000|2021-04-28 04:18:10|20736.92|20698.92|20737.49|20699.49|20737.49|20699.49|20736.04|20698.04|10
1619583500000|2021-04-28 04:18:20|20737.82|20699.82|20740.6|20702.6|20740.6|20702.6|20737.63|20699.63|10
1619583510000|2021-04-28 04:18:30|20740.46|20702.46|20739.28|20701.28|20740.53|20702.53|20739.28|20701.28|10
1619583520000|2021-04-28 04:18:40|20739.3|20701.3|20747.02|20709.02|20747.02|20709.02|20738.98|20700.98|9
1619583530000|2021-04-28 04:18:50|20746.03|20708.03|20747.89|20709.89|20747.89|20709.89|20745.66|20707.66|10
1619583540000|2021-04-28 04:19:00|20748.22|20710.22|20749.04|20711.04|20750.71|20712.71|20748.22|20710.22|10
1619583550000|2021-04-28 04:19:10|20748.46|20710.46|20753.38|20715.38|20753.85|20715.85|20748.46|20710.46|10
1619583560000|2021-04-28 04:19:20|20756.41|20718.41|20761.57|20723.57|20761.57|20723.57|20756.41|20718.41|10
1619583570000|2021-04-28 04:19:30|20761.02|20723.02|20761.15|20723.15|20761.72|20723.72|20760.38|20722.38|9
1619583580000|2021-04-28 04:19:40|20761.5|20723.5|20764.55|20726.55|20764.55|20726.55|20760.44|20722.44|10
1619583590000|2021-04-28 04:19:50|20764|20726|20767.05|20729.05|20767.05|20729.05|20763.17|20725.17|10
1619583600000|2021-04-28 04:20:00|20767.08|20729.08|20772.95|20734.95|20772.95|20734.95|20767.08|20729.08|10
1619583610000|2021-04-28 04:20:10|20773|20735|20775.68|20737.68|20775.7|20737.7|20772.66|20734.66|10
1619583620000|2021-04-28 04:20:20|20774.8|20736.8|20778.21|20740.21|20778.21|20740.21|20774.8|20736.8|10
1619583630000|2021-04-28 04:20:30|20778.45|20740.45|20774.48|20736.48|20778.45|20740.45|20774.48|20736.48|10
1619583640000|2021-04-28 04:20:40|20774.72|20736.72|20773.32|20735.32|20775.9|20737.9|20773.32|20735.32|10
1619583650000|2021-04-28 04:20:50|20773.24|20735.24|20772.03|20734.03|20773.29|20735.29|20771.36|20733.36|10
1619583660000|2021-04-28 04:21:00|20773.06|20735.06|20774.27|20736.27|20774.86|20736.86|20772.96|20734.96|10
1619583670000|2021-04-28 04:21:10|20774.51|20736.51|20776.91|20738.91|20776.91|20738.91|20774.01|20736.01|10
1619583680000|2021-04-28 04:21:20|20777.19|20739.19|20776.84|20738.84|20777.74|20739.74|20776.66|20738.66|10
1619583690000|2021-04-28 04:21:30|20776.17|20738.17|20776.59|20738.59|20777.18|20739.18|20776.17|20738.17|10
1619583700000|2021-04-28 04:21:40|20776.63|20738.63|20781.12|20743.12|20781.12|20743.12|20775.9|20737.9|10
1619583710000|2021-04-28 04:21:50|20781.52|20743.52|20783|20745|20783|20745|20781.39|20743.39|10
1619583720000|2021-04-28 04:22:00|20782.94|20744.94|20786.05|20748.05|20786.45|20748.45|20782.67|20744.67|10
1619583730000|2021-04-28 04:22:10|20785.89|20747.89|20788.68|20750.68|20788.68|20750.68|20785.89|20747.89|10
1619583740000|2021-04-28 04:22:20|20789.04|20751.04|20789.31|20751.31|20790.51|20752.51|20789.04|20751.04|10
1619583750000|2021-04-28 04:22:30|20789.13|20751.13|20787.21|20749.21|20789.13|20751.13|20787.21|20749.21|10
1619583760000|2021-04-28 04:22:40|20787.07|20749.07|20788.42|20750.42|20788.42|20750.42|20787.07|20749.07|10
1619583770000|2021-04-28 04:22:50|20788.76|20750.76|20792.4|20754.4|20792.4|20754.4|20788.66|20750.66|9
1619583780000|2021-04-28 04:23:00|20792.2|20754.2|20792.08|20754.08|20792.88|20754.88|20792.08|20754.08|9
1619583790000|2021-04-28 04:23:10|20792.01|20754.01|20793.39|20755.39|20793.51|20755.51|20791.8|20753.8|10
1619583800000|2021-04-28 04:23:20|20793.33|20755.33|20795.25|20757.25|20795.25|20757.25|20793.33|20755.33|9
1619583810000|2021-04-28 04:23:30|20795.24|20757.24|20793.58|20755.58|20795.85|20757.85|20793.4|20755.4|10
1619583820000|2021-04-28 04:23:40|20793.29|20755.29|20790.15|20752.15|20793.29|20755.29|20790.15|20752.15|9
1619583830000|2021-04-28 04:23:50|20793.28|20755.28|20794.2|20756.2|20794.28|20756.28|20792.94|20754.94|9
1619583840000|2021-04-28 04:24:00|20794.5|20756.5|20795.63|20757.63|20795.88|20757.88|20794.5|20756.5|10
1619583850000|2021-04-28 04:24:10|20795.89|20757.89|20797.68|20759.68|20797.68|20759.68|20795.5|20757.5|10
1619583860000|2021-04-28 04:24:20|20798.48|20760.48|20798.01|20760.01|20799.24|20761.24|20798.01|20760.01|10
1619583870000|2021-04-28 04:24:30|20797.06|20759.06|20794.6|20756.6|20797.06|20759.06|20794.6|20756.6|10
1619583880000|2021-04-28 04:24:40|20794.63|20756.63|20794.13|20756.13|20794.93|20756.93|20794.13|20756.13|10
1619583890000|2021-04-28 04:24:50|20793.77|20755.77|20791.57|20753.57|20793.91|20755.91|20791.57|20753.57|10
1619583900000|2021-04-28 04:25:00|20790.87|20752.87|20786.27|20748.27|20790.92|20752.92|20786.17|20748.17|10
1619583910000|2021-04-28 04:25:10|20786.14|20748.14|20782.39|20744.39|20786.39|20748.39|20781.74|20743.74|10
1619583920000|2021-04-28 04:25:20|20781.94|20743.94|20779.86|20741.86|20781.94|20743.94|20779.83|20741.83|10
1619583930000|2021-04-28 04:25:30|20779.87|20741.87|20780.29|20742.29|20780.31|20742.31|20779.59|20741.59|10
1619583940000|2021-04-28 04:25:40|20784.41|20746.41|20786.46|20748.46|20786.46|20748.46|20784.32|20746.32|10
1619583950000|2021-04-28 04:25:50|20786.33|20748.33|20786.59|20748.59|20787.98|20749.98|20786.33|20748.33|10
1619583960000|2021-04-28 04:26:00|20787.53|20749.53|20787.25|20749.25|20787.71|20749.71|20786.81|20748.81|10
1619583970000|2021-04-28 04:26:10|20787.6|20749.6|20783.8|20745.8|20787.6|20749.6|20783.56|20745.56|10
1619583980000|2021-04-28 04:26:20|20783.67|20745.67|20782.46|20744.46|20783.67|20745.67|20782.39|20744.39|9
1619583990000|2021-04-28 04:26:30|20782.35|20744.35|20776.58|20738.58|20782.35|20744.35|20776.58|20738.58|10
1619584000000|2021-04-28 04:26:40|20775.98|20737.98|20773.8|20735.8|20775.98|20737.98|20773.52|20735.52|10
1619584010000|2021-04-28 04:26:50|20773.67|20735.67|20774.12|20736.12|20775.3|20737.3|20773.67|20735.67|9
1619584020000|2021-04-28 04:27:00|20773.2|20735.2|20770.76|20732.76|20773.2|20735.2|20770.39|20732.39|9
1619584030000|2021-04-28 04:27:10|20771.41|20733.41|20771.36|20733.36|20771.7|20733.7|20771.03|20733.03|8
1619584040000|2021-04-28 04:27:20|20771.31|20733.31|20776.03|20738.03|20776.17|20738.17|20771.31|20733.31|10
1619584050000|2021-04-28 04:27:30|20776.43|20738.43|20778.25|20740.25|20778.31|20740.31|20776.43|20738.43|10
1619584060000|2021-04-28 04:27:40|20779.2|20741.2|20781.15|20743.15|20781.15|20743.15|20779.2|20741.2|10
1619584070000|2021-04-28 04:27:50|20781.66|20743.66|20782.48|20744.48|20783.05|20745.05|20781.66|20743.66|10
1619584080000|2021-04-28 04:28:00|20783|20745|20782.53|20744.53|20784.24|20746.24|20782.53|20744.53|9
1619584090000|2021-04-28 04:28:10|20782.88|20744.88|20780.88|20742.88|20782.88|20744.88|20780.88|20742.88|9
1619584100000|2021-04-28 04:28:20|20780.86|20742.86|20783.12|20745.12|20783.74|20745.74|20780.8|20742.8|10
1619584110000|2021-04-28 04:28:30|20782.96|20744.96|20785.44|20747.44|20785.44|20747.44|20782.51|20744.51|9
1619584120000|2021-04-28 04:28:40|20784.83|20746.83|20784.43|20746.43|20784.98|20746.98|20784.13|20746.13|9
1619584130000|2021-04-28 04:28:50|20784.26|20746.26|20784.37|20746.37|20784.51|20746.51|20783.92|20745.92|9
1619584140000|2021-04-28 04:29:00|20784.27|20746.27|20784.81|20746.81|20785.28|20747.28|20783.96|20745.96|9
1619584150000|2021-04-28 04:29:10|20785.02|20747.02|20786.79|20748.79|20786.79|20748.79|20785.02|20747.02|10
1619584160000|2021-04-28 04:29:20|20786.56|20748.56|20786.37|20748.37|20786.79|20748.79|20786.37|20748.37|7
1619584170000|2021-04-28 04:29:30|20787.49|20749.49|20792.26|20754.26|20792.26|20754.26|20787.49|20749.49|10
1619584180000|2021-04-28 04:29:40|20792.51|20754.51|20803.83|20765.83|20804.07|20766.07|20792.51|20754.51|10
1619584190000|2021-04-28 04:29:50|20803.69|20765.69|20803.28|20765.28|20803.69|20765.69|20802.82|20764.82|10
1619584200000|2021-04-28 04:30:00|20804.9|20766.9|20804.31|20766.31|20805.39|20767.39|20804.26|20766.26|10
1619584210000|2021-04-28 04:30:10|20804.78|20766.78|20798.56|20760.56|20804.78|20766.78|20798.56|20760.56|10
1619584220000|2021-04-28 04:30:20|20798.24|20760.24|20797.65|20759.65|20798.62|20760.62|20797.65|20759.65|10
1619584230000|2021-04-28 04:30:30|20798.37|20760.37|20795.8|20757.8|20798.37|20760.37|20795.8|20757.8|9
1619584240000|2021-04-28 04:30:40|20793.2|20755.2|20787.54|20749.54|20793.2|20755.2|20787.54|20749.54|10
1619584250000|2021-04-28 04:30:50|20787.8|20749.8|20786.17|20748.17|20787.8|20749.8|20786.17|20748.17|9
1619584260000|2021-04-28 04:31:00|20786.01|20748.01|20779.61|20741.61|20786.01|20748.01|20779.61|20741.61|10
1619584270000|2021-04-28 04:31:10|20779.11|20741.11|20776.81|20738.81|20779.81|20741.81|20776.46|20738.46|10
1619584280000|2021-04-28 04:31:20|20776.71|20738.71|20776.57|20738.57|20778.54|20740.54|20776.57|20738.57|10
1619584290000|2021-04-28 04:31:30|20776.16|20738.16|20773.42|20735.42|20776.2|20738.2|20773.42|20735.42|10
1619584300000|2021-04-28 04:31:40|20773.15|20735.15|20771.01|20733.01|20773.15|20735.15|20771.01|20733.01|10
1619584310000|2021-04-28 04:31:50|20770.31|20732.31|20769.62|20731.62|20770.31|20732.31|20767.68|20729.68|10
1619584320000|2021-04-28 04:32:00|20769.6|20731.6|20769.46|20731.46|20771.32|20733.32|20769.46|20731.46|10
1619584330000|2021-04-28 04:32:10|20769.97|20731.97|20769.28|20731.28|20770.4|20732.4|20769.07|20731.07|10
1619584340000|2021-04-28 04:32:20|20769.27|20731.27|20765.44|20727.44|20770.17|20732.17|20765.44|20727.44|10
1619584350000|2021-04-28 04:32:30|20764.18|20726.18|20762.36|20724.36|20764.18|20726.18|20761.65|20723.65|10
1619584360000|2021-04-28 04:32:40|20762.2|20724.2|20759.17|20721.17|20762.2|20724.2|20759.17|20721.17|10
1619584370000|2021-04-28 04:32:50|20758.39|20720.39|20754.91|20716.91|20758.43|20720.43|20754.91|20716.91|10
1619584380000|2021-04-28 04:33:00|20754.56|20716.56|20751|20713|20754.56|20716.56|20751|20713|10
1619584390000|2021-04-28 04:33:10|20751.04|20713.04|20749.3|20711.3|20751.04|20713.04|20749.3|20711.3|10
1619584400000|2021-04-28 04:33:20|20748.89|20710.89|20749.48|20711.48|20749.48|20711.48|20748.25|20710.25|9
1619584410000|2021-04-28 04:33:30|20749.7|20711.7|20749.83|20711.83|20749.83|20711.83|20749.16|20711.16|8
1619584420000|2021-04-28 04:33:40|20750.25|20712.25|20751.5|20713.5|20751.5|20713.5|20750.09|20712.09|10
1619584430000|2021-04-28 04:33:50|20751.74|20713.74|20749.76|20711.76|20751.74|20713.74|20749.61|20711.61|9
1619584440000|2021-04-28 04:34:00|20749.8|20711.8|20752.77|20714.77|20752.77|20714.77|20749.8|20711.8|10
1619584450000|2021-04-28 04:34:10|20752.7|20714.7|20753.54|20715.54|20753.59|20715.59|20752.66|20714.66|9
1619584460000|2021-04-28 04:34:20|20753.52|20715.52|20754.54|20716.54|20754.54|20716.54|20752.83|20714.83|10
1619584470000|2021-04-28 04:34:30|20755.05|20717.05|20758.11|20720.11|20758.11|20720.11|20754.59|20716.59|9
1619584480000|2021-04-28 04:34:40|20758.45|20720.45|20762.93|20724.93|20762.93|20724.93|20758.45|20720.45|9
1619584490000|2021-04-28 04:34:50|20762.99|20724.99|20765.33|20727.33|20765.81|20727.81|20762.99|20724.99|10
1619584500000|2021-04-28 04:35:00|20765.87|20727.87|20763.49|20725.49|20766.08|20728.08|20763.49|20725.49|10
1619584510000|2021-04-28 04:35:10|20763|20725|20757.76|20719.76|20763.12|20725.12|20757.76|20719.76|10
1619584520000|2021-04-28 04:35:20|20757.28|20719.28|20755.27|20717.27|20757.28|20719.28|20755.03|20717.03|10
1619584530000|2021-04-28 04:35:30|20754.35|20716.35|20752.2|20714.2|20754.87|20716.87|20752.2|20714.2|10
1619584540000|2021-04-28 04:35:40|20751.2|20713.2|20748.34|20710.34|20751.23|20713.23|20748.34|20710.34|10
1619584550000|2021-04-28 04:35:50|20748.28|20710.28|20740.79|20702.79|20748.28|20710.28|20740.79|20702.79|10
1619584560000|2021-04-28 04:36:00|20740.43|20702.43|20742|20704|20742|20704|20739.93|20701.93|10
1619584570000|2021-04-28 04:36:10|20741.86|20703.86|20744.87|20706.87|20744.87|20706.87|20741.86|20703.86|10
1619584580000|2021-04-28 04:36:20|20744|20706|20744.42|20706.42|20746.54|20708.54|20744|20706|10
1619584590000|2021-04-28 04:36:30|20745.37|20707.37|20746.05|20708.05|20746.51|20708.51|20745.37|20707.37|9
1619584600000|2021-04-28 04:36:40|20745.95|20707.95|20745.4|20707.4|20745.95|20707.95|20744.41|20706.41|10
1619584610000|2021-04-28 04:36:50|20745.63|20707.63|20748.3|20710.3|20748.3|20710.3|20745.28|20707.28|10
1619584620000|2021-04-28 04:37:00|20748.24|20710.24|20744.51|20706.51|20748.24|20710.24|20744.51|20706.51|10
1619584630000|2021-04-28 04:37:10|20744.35|20706.35|20743.04|20705.04|20744.35|20706.35|20742.13|20704.13|10
1619584640000|2021-04-28 04:37:20|20740.88|20702.88|20743.88|20705.88|20743.88|20705.88|20740.82|20702.82|9
1619584650000|2021-04-28 04:37:30|20743.9|20705.9|20746.35|20708.35|20746.41|20708.41|20743.9|20705.9|10
1619584660000|2021-04-28 04:37:40|20746.07|20708.07|20751.26|20713.26|20751.26|20713.26|20746.07|20708.07|10
1619584670000|2021-04-28 04:37:50|20751.41|20713.41|20750.94|20712.94|20752.25|20714.25|20750.92|20712.92|10
1619584680000|2021-04-28 04:38:00|20750.98|20712.98|20748.99|20710.99|20752.39|20714.39|20748.61|20710.61|9
1619584690000|2021-04-28 04:38:10|20749.04|20711.04|20749.63|20711.63|20749.68|20711.68|20748.83|20710.83|10
1619584700000|2021-04-28 04:38:20|20749.94|20711.94|20755.22|20717.22|20755.22|20717.22|20749.94|20711.94|10
1619584710000|2021-04-28 04:38:30|20755.31|20717.31|20758.57|20720.57|20758.57|20720.57|20755.29|20717.29|10
1619584720000|2021-04-28 04:38:40|20758.69|20720.69|20755.29|20717.29|20758.69|20720.69|20755.29|20717.29|10
1619584730000|2021-04-28 04:38:50|20755.34|20717.34|20752.82|20714.82|20755.55|20717.55|20752.82|20714.82|9
1619584740000|2021-04-28 04:39:00|20752.81|20714.81|20755.72|20717.72|20755.72|20717.72|20752.54|20714.54|10
1619584750000|2021-04-28 04:39:10|20755.96|20717.96|20756.66|20718.66|20757.51|20719.51|20755.96|20717.96|10
1619584760000|2021-04-28 04:39:20|20756.69|20718.69|20754.39|20716.39|20756.69|20718.69|20754.09|20716.09|10
1619584770000|2021-04-28 04:39:30|20753.93|20715.93|20748.36|20710.36|20754.29|20716.29|20748.36|20710.36|9
1619584780000|2021-04-28 04:39:40|20748.48|20710.48|20745.35|20707.35|20748.48|20710.48|20745.35|20707.35|9
1619584790000|2021-04-28 04:39:50|20745.23|20707.23|20746.73|20708.73|20746.73|20708.73|20744.66|20706.66|10
1619584800000|2021-04-28 04:40:00|20746.95|20708.95|20750.96|20712.96|20750.96|20712.96|20746.95|20708.95|10
1619584810000|2021-04-28 04:40:10|20750.87|20712.87|20752.39|20714.39|20752.39|20714.39|20750.87|20712.87|9
1619584820000|2021-04-28 04:40:20|20753.2|20715.2|20750.88|20712.88|20753.2|20715.2|20750.88|20712.88|8
1619584830000|2021-04-28 04:40:30|20750.98|20712.98|20751.04|20713.04|20752.31|20714.31|20750.79|20712.79|10
1619584840000|2021-04-28 04:40:40|20750.98|20712.98|20753.25|20715.25|20753.25|20715.25|20750.94|20712.94|10
1619584850000|2021-04-28 04:40:50|20753.62|20715.62|20757.64|20719.64|20757.64|20719.64|20753.62|20715.62|9
1619584860000|2021-04-28 04:41:00|20757.47|20719.47|20761.64|20723.64|20761.64|20723.64|20757.47|20719.47|8
1619584870000|2021-04-28 04:41:10|20761.23|20723.23|20762.1|20724.1|20762.1|20724.1|20760.9|20722.9|7
1619584880000|2021-04-28 04:41:20|20762.55|20724.55|20763.65|20725.65|20763.65|20725.65|20762.2|20724.2|9
1619584890000|2021-04-28 04:41:30|20763.84|20725.84|20763.74|20725.74|20765.02|20727.02|20763.74|20725.74|9
1619584900000|2021-04-28 04:41:40|20763.98|20725.98|20764.2|20726.2|20765.17|20727.17|20763.95|20725.95|9
1619584910000|2021-04-28 04:41:50|20763.4|20725.4|20763.98|20725.98|20764.42|20726.42|20763.4|20725.4|10
1619584920000|2021-04-28 04:42:00|20764.13|20726.13|20764.04|20726.04|20764.53|20726.53|20763.81|20725.81|9
1619584930000|2021-04-28 04:42:10|20763.8|20725.8|20764.45|20726.45|20764.45|20726.45|20763.59|20725.59|10
1619584940000|2021-04-28 04:42:20|20764.81|20726.81|20765.39|20727.39|20765.66|20727.66|20764.81|20726.81|9
1619584950000|2021-04-28 04:42:30|20764.87|20726.87|20764.04|20726.04|20764.87|20726.87|20763.94|20725.94|8
1619584960000|2021-04-28 04:42:40|20764.41|20726.41|20764.36|20726.36|20764.41|20726.41|20764.03|20726.03|8
1619584970000|2021-04-28 04:42:50|20764.54|20726.54|20764.86|20726.86|20765.13|20727.13|20764.28|20726.28|10
1619584980000|2021-04-28 04:43:00|20764.76|20726.76|20767.7|20729.7|20767.7|20729.7|20764.76|20726.76|10
1619584990000|2021-04-28 04:43:10|20768.11|20730.11|20769.94|20731.94|20769.94|20731.94|20768.11|20730.11|10
1619585000000|2021-04-28 04:43:20|20770.1|20732.1|20769.57|20731.57|20770.28|20732.28|20769.43|20731.43|9
1619585010000|2021-04-28 04:43:30|20769.82|20731.82|20768.87|20730.87|20769.82|20731.82|20768.79|20730.79|10
1619585020000|2021-04-28 04:43:40|20768.98|20730.98|20767.21|20729.21|20768.98|20730.98|20767.21|20729.21|10
1619585030000|2021-04-28 04:43:50|20766.74|20728.74|20766.2|20728.2|20766.74|20728.74|20765.68|20727.68|10
1619585040000|2021-04-28 04:44:00|20766.67|20728.67|20767.82|20729.82|20767.82|20729.82|20766.67|20728.67|8
1619585050000|2021-04-28 04:44:10|20767.98|20729.98|20763.68|20725.68|20767.98|20729.98|20763.68|20725.68|10
1619585060000|2021-04-28 04:44:20|20763.17|20725.17|20760.76|20722.76|20763.17|20725.17|20760.65|20722.65|10
1619585070000|2021-04-28 04:44:30|20760.32|20722.32|20758.81|20720.81|20760.38|20722.38|20758.81|20720.81|10
1619585080000|2021-04-28 04:44:40|20759.28|20721.28|20760.88|20722.88|20760.88|20722.88|20759.28|20721.28|9
1619585090000|2021-04-28 04:44:50|20760.75|20722.75|20760.77|20722.77|20760.77|20722.77|20760.3|20722.3|10
1619585100000|2021-04-28 04:45:00|20760.56|20722.56|20754.8|20716.8|20760.56|20722.56|20754.8|20716.8|10
1619585110000|2021-04-28 04:45:10|20754.31|20716.31|20742.85|20704.85|20754.31|20716.31|20742.73|20704.73|10
1619585120000|2021-04-28 04:45:20|20743.18|20705.18|20741.65|20703.65|20743.18|20705.18|20741.65|20703.65|10
1619585130000|2021-04-28 04:45:30|20741.86|20703.86|20739.06|20701.06|20741.86|20703.86|20738.96|20700.96|10
1619585140000|2021-04-28 04:45:40|20738.2|20700.2|20727.01|20689.01|20738.2|20700.2|20727.01|20689.01|10
1619585150000|2021-04-28 04:45:50|20727.56|20689.56|20714.63|20676.63|20727.56|20689.56|20714.63|20676.63|10
1619585160000|2021-04-28 04:46:00|20714.76|20676.76|20709.97|20671.97|20714.76|20676.76|20709.97|20671.97|10
1619585170000|2021-04-28 04:46:10|20709.3|20671.3|20706.48|20668.48|20709.3|20671.3|20705.96|20667.96|10
1619585180000|2021-04-28 04:46:20|20706.29|20668.29|20706.06|20668.06|20706.46|20668.46|20705.42|20667.42|10
1619585190000|2021-04-28 04:46:30|20705.89|20667.89|20709.28|20671.28|20709.28|20671.28|20705.08|20667.08|10
1619585200000|2021-04-28 04:46:40|20709.82|20671.82|20712.18|20674.18|20713.97|20675.97|20709.82|20671.82|10
1619585210000|2021-04-28 04:46:50|20712.41|20674.41|20715.57|20677.57|20715.57|20677.57|20712.41|20674.41|9
1619585220000|2021-04-28 04:47:00|20715.26|20677.26|20717.18|20679.18|20717.18|20679.18|20715.26|20677.26|9
1619585230000|2021-04-28 04:47:10|20717.94|20679.94|20718.8|20680.8|20718.8|20680.8|20716.64|20678.64|10
1619585240000|2021-04-28 04:47:20|20718.44|20680.44|20720.78|20682.78|20720.89|20682.89|20718.44|20680.44|10
1619585250000|2021-04-28 04:47:30|20720.66|20682.66|20721.99|20683.99|20721.99|20683.99|20719.97|20681.97|10
1619585260000|2021-04-28 04:47:40|20722.54|20684.54|20721.91|20683.91|20722.54|20684.54|20721.91|20683.91|10
1619585270000|2021-04-28 04:47:50|20722.12|20684.12|20720.66|20682.66|20722.12|20684.12|20720.66|20682.66|10
1619585280000|2021-04-28 04:48:00|20719.24|20681.24|20710.13|20672.13|20719.25|20681.25|20710.13|20672.13|9
1619585290000|2021-04-28 04:48:10|20709.74|20671.74|20698.95|20660.95|20709.74|20671.74|20698.95|20660.95|10
1619585300000|2021-04-28 04:48:20|20698.59|20660.59|20697.6|20659.6|20698.59|20660.59|20697.43|20659.43|9
1619585310000|2021-04-28 04:48:30|20697.03|20659.03|20694.33|20656.33|20697.03|20659.03|20694.33|20656.33|9
1619585320000|2021-04-28 04:48:40|20693.67|20655.67|20690.74|20652.74|20694.27|20656.27|20690.74|20652.74|9
1619585330000|2021-04-28 04:48:50|20690.48|20652.48|20688.57|20650.57|20690.76|20652.76|20688.57|20650.57|10
1619585340000|2021-04-28 04:49:00|20688.52|20650.52|20687.61|20649.61|20689.38|20651.38|20687.44|20649.44|10
1619585350000|2021-04-28 04:49:10|20687.52|20649.52|20689.87|20651.87|20689.92|20651.92|20687.52|20649.52|10
1619585360000|2021-04-28 04:49:20|20690.52|20652.52|20696.05|20658.05|20696.05|20658.05|20690.34|20652.34|10
1619585370000|2021-04-28 04:49:30|20696.17|20658.17|20694.37|20656.37|20696.37|20658.37|20694.37|20656.37|10
1619585380000|2021-04-28 04:49:40|20694.45|20656.45|20695.77|20657.77|20695.98|20657.98|20694.42|20656.42|9
1619585390000|2021-04-28 04:49:50|20697.53|20659.53|20696.22|20658.22|20697.84|20659.84|20696.22|20658.22|9
1619585400000|2021-04-28 04:50:00|20696.34|20658.34|20694.23|20656.23|20697.22|20659.22|20694.23|20656.23|10
1619585410000|2021-04-28 04:50:10|20693.53|20655.53|20684.45|20646.45|20693.53|20655.53|20684.45|20646.45|10
1619585420000|2021-04-28 04:50:20|20680.87|20642.87|20680.17|20642.17|20682.17|20644.17|20680.17|20642.17|10
1619585430000|2021-04-28 04:50:30|20679.78|20641.78|20668.52|20630.52|20679.94|20641.94|20668.52|20630.52|10
1619585440000|2021-04-28 04:50:40|20668.97|20630.97|20659.92|20621.92|20668.97|20630.97|20659.92|20621.92|10
1619585450000|2021-04-28 04:50:50|20660.89|20622.89|20662.48|20624.48|20662.66|20624.66|20660.87|20622.87|10
1619585460000|2021-04-28 04:51:00|20661.96|20623.96|20654.73|20616.73|20662.58|20624.58|20654.73|20616.73|10
1619585470000|2021-04-28 04:51:10|20653.94|20615.94|20645.8|20607.8|20653.94|20615.94|20645.8|20607.8|10
1619585480000|2021-04-28 04:51:20|20646.13|20608.13|20655.71|20617.71|20655.71|20617.71|20646.13|20608.13|10
1619585490000|2021-04-28 04:51:30|20656.07|20618.07|20655.88|20617.88|20656.27|20618.27|20655.76|20617.76|10
1619585500000|2021-04-28 04:51:40|20656.2|20618.2|20652.35|20614.35|20656.2|20618.2|20652.2|20614.2|10
1619585510000|2021-04-28 04:51:50|20653.53|20615.53|20653.26|20615.26|20653.53|20615.53|20652.83|20614.83|8
1619585520000|2021-04-28 04:52:00|20653.34|20615.34|20648.37|20610.37|20653.34|20615.34|20648.37|20610.37|10
1619585530000|2021-04-28 04:52:10|20645.82|20607.82|20639.32|20601.32|20645.82|20607.82|20639.32|20601.32|9
1619585540000|2021-04-28 04:52:20|20638.51|20600.51|20625.39|20587.39|20638.72|20600.72|20625.39|20587.39|10
1619585550000|2021-04-28 04:52:30|20624.73|20586.73|20608.95|20570.95|20624.73|20586.73|20608.4|20570.4|10
1619585560000|2021-04-28 04:52:40|20608.88|20570.88|20608.33|20570.33|20610.52|20572.52|20607.49|20569.49|10
1619585570000|2021-04-28 04:52:50|20609.88|20571.88|20613.92|20575.92|20613.92|20575.92|20609.88|20571.88|9
1619585580000|2021-04-28 04:53:00|20614.12|20576.12|20621.49|20583.49|20621.49|20583.49|20612.57|20574.57|10
1619585590000|2021-04-28 04:53:10|20621.19|20583.19|20619.64|20581.64|20621.72|20583.72|20617.21|20579.21|10
1619585600000|2021-04-28 04:53:20|20620.52|20582.52|20622.2|20584.2|20623.26|20585.26|20620.52|20582.52|10
1619585610000|2021-04-28 04:53:30|20622.62|20584.62|20621.96|20583.96|20622.89|20584.89|20621.46|20583.46|10
1619585620000|2021-04-28 04:53:40|20623.63|20585.63|20630.94|20592.94|20630.96|20592.96|20623.63|20585.63|10
1619585630000|2021-04-28 04:53:50|20630.99|20592.99|20636.88|20598.88|20636.88|20598.88|20630.62|20592.62|10
1619585640000|2021-04-28 04:54:00|20637.37|20599.37|20637.51|20599.51|20638.57|20600.57|20637.18|20599.18|9
1619585650000|2021-04-28 04:54:10|20637.87|20599.87|20636.11|20598.11|20637.87|20599.87|20636.06|20598.06|10
1619585660000|2021-04-28 04:54:20|20635.85|20597.85|20638.56|20600.56|20639.59|20601.59|20635.85|20597.85|8
1619585670000|2021-04-28 04:54:30|20638.86|20600.86|20634.01|20596.01|20638.86|20600.86|20634.01|20596.01|10
1619585680000|2021-04-28 04:54:40|20632.65|20594.65|20632.66|20594.66|20633.06|20595.06|20631.47|20593.47|10
1619585690000|2021-04-28 04:54:50|20633.05|20595.05|20642.02|20604.02|20642.02|20604.02|20633.05|20595.05|10
1619585700000|2021-04-28 04:55:00|20642.24|20604.24|20641.09|20603.09|20642.24|20604.24|20638.59|20600.59|10
1619585710000|2021-04-28 04:55:10|20642.99|20604.99|20643.83|20605.83|20643.95|20605.95|20641.47|20603.47|10
1619585720000|2021-04-28 04:55:20|20643.56|20605.56|20641.67|20603.67|20643.73|20605.73|20637.02|20599.02|10
1619585730000|2021-04-28 04:55:30|20641.32|20603.32|20641.31|20603.31|20641.62|20603.62|20640.1|20602.1|10
1619585740000|2021-04-28 04:55:40|20641.53|20603.53|20648.1|20610.1|20648.1|20610.1|20641.53|20603.53|10
1619585750000|2021-04-28 04:55:50|20648.19|20610.19|20653.29|20615.29|20653.29|20615.29|20648.19|20610.19|10
1619585760000|2021-04-28 04:56:00|20654.39|20616.39|20659.88|20621.88|20659.88|20621.88|20654.39|20616.39|9
1619585770000|2021-04-28 04:56:10|20659.76|20621.76|20664.53|20626.53|20664.53|20626.53|20659.76|20621.76|10
1619585780000|2021-04-28 04:56:20|20665.94|20627.94|20677.13|20639.13|20677.13|20639.13|20665.94|20627.94|10
1619585790000|2021-04-28 04:56:30|20676.5|20638.5|20683.48|20645.48|20683.48|20645.48|20676.5|20638.5|10
1619585800000|2021-04-28 04:56:40|20685.49|20647.49|20691.65|20653.65|20691.65|20653.65|20685.49|20647.49|10
1619585810000|2021-04-28 04:56:50|20690.6|20652.6|20694.58|20656.58|20694.58|20656.58|20690.6|20652.6|10
1619585820000|2021-04-28 04:57:00|20694.63|20656.63|20698.56|20660.56|20698.86|20660.86|20694.63|20656.63|9
1619585830000|2021-04-28 04:57:10|20707.25|20669.25|20705.75|20667.75|20707.25|20669.25|20704.66|20666.66|10
1619585840000|2021-04-28 04:57:20|20705.45|20667.45|20709.27|20671.27|20709.27|20671.27|20705.45|20667.45|9
1619585850000|2021-04-28 04:57:30|20710.96|20672.96|20717.25|20679.25|20717.25|20679.25|20710.96|20672.96|9
1619585860000|2021-04-28 04:57:40|20718.15|20680.15|20722.04|20684.04|20722.04|20684.04|20718.15|20680.15|9
1619585870000|2021-04-28 04:57:50|20722.65|20684.65|20720.52|20682.52|20724.19|20686.19|20719.58|20681.58|10
1619585880000|2021-04-28 04:58:00|20719.59|20681.59|20716.49|20678.49|20719.59|20681.59|20716.49|20678.49|10
1619585890000|2021-04-28 04:58:10|20716.59|20678.59|20717.44|20679.44|20718.08|20680.08|20716.57|20678.57|10
1619585900000|2021-04-28 04:58:20|20719.38|20681.38|20723.39|20685.39|20723.39|20685.39|20718.91|20680.91|10
1619585910000|2021-04-28 04:58:30|20723.84|20685.84|20726.55|20688.55|20726.55|20688.55|20723.84|20685.84|9
1619585920000|2021-04-28 04:58:40|20727.17|20689.17|20731.73|20693.73|20731.73|20693.73|20726.83|20688.83|10
1619585930000|2021-04-28 04:58:50|20731.3|20693.3|20726.68|20688.68|20731.3|20693.3|20726.68|20688.68|9
1619585940000|2021-04-28 04:59:00|20726.52|20688.52|20718.54|20680.54|20726.52|20688.52|20718.54|20680.54|10
1619585950000|2021-04-28 04:59:10|20716.79|20678.79|20706.73|20668.73|20716.79|20678.79|20706.73|20668.73|10
1619585960000|2021-04-28 04:59:20|20705.94|20667.94|20697.57|20659.57|20705.94|20667.94|20697.57|20659.57|10
1619585970000|2021-04-28 04:59:30|20698.44|20660.44|20692.47|20654.47|20698.44|20660.44|20692.47|20654.47|10
1619585980000|2021-04-28 04:59:40|20690.77|20652.77|20686.99|20648.99|20690.77|20652.77|20686.99|20648.99|10
1619585990000|2021-04-28 04:59:50|20687.24|20649.24|20686.62|20648.62|20687.24|20649.24|20685.4|20647.4|10
1619586000000|2021-04-28 05:00:00|20686.66|20648.66|20679.33|20641.33|20687.04|20649.04|20679.33|20641.33|10
1619586010000|2021-04-28 05:00:10|20678.13|20640.13|20674.08|20636.08|20678.13|20640.13|20672.24|20634.24|10
1619586020000|2021-04-28 05:00:20|20673.54|20635.54|20673.25|20635.25|20674.61|20636.61|20672.28|20634.28|10
1619586030000|2021-04-28 05:00:30|20672.88|20634.88|20675.27|20637.27|20675.63|20637.63|20672.59|20634.59|10
1619586040000|2021-04-28 05:00:40|20675.08|20637.08|20675.99|20637.99|20675.99|20637.99|20674.92|20636.92|10
1619586050000|2021-04-28 05:00:50|20677.53|20639.53|20686.63|20648.63|20687.07|20649.07|20677.53|20639.53|10
1619586060000|2021-04-28 05:01:00|20687.16|20649.16|20694.76|20656.76|20695.13|20657.13|20687.16|20649.16|10
1619586070000|2021-04-28 05:01:10|20694.86|20656.86|20698.82|20660.82|20698.82|20660.82|20694.86|20656.86|9
1619586080000|2021-04-28 05:01:20|20701.06|20663.06|20710.84|20672.84|20710.84|20672.84|20701.06|20663.06|10
1619586090000|2021-04-28 05:01:30|20711.99|20673.99|20717.18|20679.18|20717.32|20679.32|20711.99|20673.99|10
1619586100000|2021-04-28 05:01:40|20717.92|20679.92|20717.69|20679.69|20719.26|20681.26|20717.39|20679.39|10
1619586110000|2021-04-28 05:01:50|20720.28|20682.28|20726.4|20688.4|20726.4|20688.4|20720.28|20682.28|10
1619586120000|2021-04-28 05:02:00|20726.44|20688.44|20727.93|20689.93|20729.7|20691.7|20726.22|20688.22|10
1619586130000|2021-04-28 05:02:10|20728.33|20690.33|20731.89|20693.89|20732.43|20694.43|20728.33|20690.33|10
1619586140000|2021-04-28 05:02:20|20732.25|20694.25|20737.69|20699.69|20737.69|20699.69|20732.14|20694.14|10
1619586150000|2021-04-28 05:02:30|20737.76|20699.76|20742.9|20704.9|20742.9|20704.9|20737.13|20699.13|10
1619586160000|2021-04-28 05:02:40|20742.97|20704.97|20744.08|20706.08|20744.73|20706.73|20742.97|20704.97|10
1619586170000|2021-04-28 05:02:50|20743.77|20705.77|20745.04|20707.04|20745.04|20707.04|20742.67|20704.67|10
1619586180000|2021-04-28 05:03:00|20745.61|20707.61|20744.04|20706.04|20745.97|20707.97|20744.04|20706.04|10
1619586190000|2021-04-28 05:03:10|20743.03|20705.03|20727.63|20689.63|20743.03|20705.03|20727.63|20689.63|10
1619586200000|2021-04-28 05:03:20|20725.77|20687.77|20709.81|20671.81|20725.77|20687.77|20709.81|20671.81|10
1619586210000|2021-04-28 05:03:30|20708.83|20670.83|20708.04|20670.04|20708.85|20670.85|20708.04|20670.04|9
1619586220000|2021-04-28 05:03:40|20707.81|20669.81|20705.22|20667.22|20707.81|20669.81|20704.55|20666.55|10
1619586230000|2021-04-28 05:03:50|20706.31|20668.31|20704.51|20666.51|20706.31|20668.31|20704.51|20666.51|10
1619586240000|2021-04-28 05:04:00|20703.59|20665.59|20702.17|20664.17|20703.59|20665.59|20701.93|20663.93|10
1619586250000|2021-04-28 05:04:10|20702.35|20664.35|20698.76|20660.76|20702.35|20664.35|20696.74|20658.74|10
1619586260000|2021-04-28 05:04:20|20698.7|20660.7|20699.86|20661.86|20700.91|20662.91|20698.7|20660.7|10
1619586270000|2021-04-28 05:04:30|20699.33|20661.33|20697.96|20659.96|20699.59|20661.59|20697.96|20659.96|9
1619586280000|2021-04-28 05:04:40|20697.88|20659.88|20697.17|20659.17|20697.88|20659.88|20696.73|20658.73|9
1619586290000|2021-04-28 05:04:50|20696.77|20658.77|20696.55|20658.55|20697.54|20659.54|20696.46|20658.46|10
1619586300000|2021-04-28 05:05:00|20697.77|20659.77|20698.21|20660.21|20698.32|20660.32|20697.67|20659.67|10
1619586310000|2021-04-28 05:05:10|20696.24|20658.24|20695.38|20657.38|20696.24|20658.24|20695.18|20657.18|9
1619586320000|2021-04-28 05:05:20|20694.95|20656.95|20691.81|20653.81|20694.97|20656.97|20691.81|20653.81|10
1619586330000|2021-04-28 05:05:30|20691.54|20653.54|20690.37|20652.37|20692.07|20654.07|20689.15|20651.15|10
1619586340000|2021-04-28 05:05:40|20689.4|20651.4|20686.64|20648.64|20689.8|20651.8|20686.64|20648.64|10
1619586350000|2021-04-28 05:05:50|20685.22|20647.22|20687.26|20649.26|20687.26|20649.26|20684.59|20646.59|10
1619586360000|2021-04-28 05:06:00|20687.59|20649.59|20683.63|20645.63|20687.93|20649.93|20683.63|20645.63|10
1619586370000|2021-04-28 05:06:10|20682.74|20644.74|20672.67|20634.67|20682.83|20644.83|20672.67|20634.67|10
1619586380000|2021-04-28 05:06:20|20670.57|20632.57|20663.37|20625.37|20670.57|20632.57|20663.37|20625.37|10
1619586390000|2021-04-28 05:06:30|20663.17|20625.17|20656.37|20618.37|20663.17|20625.17|20656.15|20618.15|10
1619586400000|2021-04-28 05:06:40|20656.99|20618.99|20655.11|20617.11|20658.54|20620.54|20654.92|20616.92|10
1619586410000|2021-04-28 05:06:50|20650.57|20612.57|20644.41|20606.41|20650.57|20612.57|20644.41|20606.41|10
1619586420000|2021-04-28 05:07:00|20641.57|20603.57|20638.42|20600.42|20642.58|20604.58|20638.04|20600.04|10
1619586430000|2021-04-28 05:07:10|20637.85|20599.85|20630.21|20592.21|20637.85|20599.85|20630.21|20592.21|10
1619586440000|2021-04-28 05:07:20|20628.84|20590.84|20621.93|20583.93|20628.84|20590.84|20621.93|20583.93|10
1619586450000|2021-04-28 05:07:30|20621.58|20583.58|20616.99|20578.99|20622.85|20584.85|20616.99|20578.99|10
1619586460000|2021-04-28 05:07:40|20615.56|20577.56|20612.42|20574.42|20615.79|20577.79|20612.42|20574.42|10
1619586470000|2021-04-28 05:07:50|20612.6|20574.6|20607.25|20569.25|20612.6|20574.6|20607.25|20569.25|10
1619586480000|2021-04-28 05:08:00|20606.75|20568.75|20607.84|20569.84|20608.08|20570.08|20606.75|20568.75|10
1619586490000|2021-04-28 05:08:10|20607.39|20569.39|20607.57|20569.57|20609.49|20571.49|20606.92|20568.92|10
1619586500000|2021-04-28 05:08:20|20608.59|20570.59|20607.63|20569.63|20611.69|20573.69|20607.63|20569.63|10
1619586510000|2021-04-28 05:08:30|20607.61|20569.61|20606.92|20568.92|20607.61|20569.61|20606.66|20568.66|10
1619586520000|2021-04-28 05:08:40|20608.55|20570.55|20597.9|20559.9|20609.61|20571.61|20597.9|20559.9|10
1619586530000|2021-04-28 05:08:50|20597.01|20559.01|20595.55|20557.55|20597.7|20559.7|20594.43|20556.43|10
1619586540000|2021-04-28 05:09:00|20596.66|20558.66|20607.23|20569.23|20607.23|20569.23|20596.22|20558.22|10
1619586550000|2021-04-28 05:09:10|20608.28|20570.28|20611.63|20573.63|20611.63|20573.63|20608.28|20570.28|10
1619586560000|2021-04-28 05:09:20|20614.23|20576.23|20620.47|20582.47|20620.47|20582.47|20614.23|20576.23|10
1619586570000|2021-04-28 05:09:30|20620.5|20582.5|20627.87|20589.87|20627.87|20589.87|20620.5|20582.5|10
1619586580000|2021-04-28 05:09:40|20629.65|20591.65|20628.48|20590.48|20630.4|20592.4|20628.48|20590.48|9
1619586590000|2021-04-28 05:09:50|20629.53|20591.53|20629.38|20591.38|20630.2|20592.2|20629.38|20591.38|9
1619586600000|2021-04-28 05:10:00|20630.04|20592.04|20632.17|20594.17|20632.17|20594.17|20627.1|20589.1|10
1619586610000|2021-04-28 05:10:10|20634.19|20596.19|20632.6|20594.6|20636.29|20598.29|20632.01|20594.01|10
1619586620000|2021-04-28 05:10:20|20634.57|20596.57|20639.17|20601.17|20639.17|20601.17|20632.17|20594.17|10
1619586630000|2021-04-28 05:10:30|20639.38|20601.38|20636.86|20598.86|20639.58|20601.58|20635.17|20597.17|10
1619586640000|2021-04-28 05:10:40|20637.4|20599.4|20648.8|20610.8|20648.8|20610.8|20636.83|20598.83|10
1619586650000|2021-04-28 05:10:50|20650.67|20612.67|20660.55|20622.55|20660.55|20622.55|20650.67|20612.67|10
1619586660000|2021-04-28 05:11:00|20661.34|20623.34|20670.7|20632.7|20670.76|20632.76|20661.34|20623.34|10
1619586670000|2021-04-28 05:11:10|20673.71|20635.71|20670.51|20632.51|20674.7|20636.7|20670.51|20632.51|10
1619586680000|2021-04-28 05:11:20|20670.25|20632.25|20673.86|20635.86|20673.86|20635.86|20670.25|20632.25|10
1619586690000|2021-04-28 05:11:30|20674.19|20636.19|20675.21|20637.21|20675.34|20637.34|20673.4|20635.4|9
1619586700000|2021-04-28 05:11:40|20674.48|20636.48|20672.85|20634.85|20674.67|20636.67|20672.54|20634.54|10
1619586710000|2021-04-28 05:11:50|20673|20635|20673.74|20635.74|20676.89|20638.89|20673|20635|10
1619586720000|2021-04-28 05:12:00|20674.69|20636.69|20672.47|20634.47|20674.69|20636.69|20671.87|20633.87|10
1619586730000|2021-04-28 05:12:10|20671.93|20633.93|20670.13|20632.13|20671.93|20633.93|20670.13|20632.13|10
1619586740000|2021-04-28 05:12:20|20670.44|20632.44|20670.39|20632.39|20670.44|20632.44|20668.49|20630.49|10
1619586750000|2021-04-28 05:12:30|20669.41|20631.41|20683.68|20645.68|20683.68|20645.68|20669.41|20631.41|9
1619586760000|2021-04-28 05:12:40|20682.58|20644.58|20686.88|20648.88|20686.88|20648.88|20681.71|20643.71|10
1619586770000|2021-04-28 05:12:50|20689.33|20651.33|20695.29|20657.29|20695.29|20657.29|20689.33|20651.33|10
1619586780000|2021-04-28 05:13:00|20695.76|20657.76|20700.43|20662.43|20700.43|20662.43|20694.99|20656.99|10
1619586790000|2021-04-28 05:13:10|20700.52|20662.52|20706.15|20668.15|20706.15|20668.15|20700.32|20662.32|10
1619586800000|2021-04-28 05:13:20|20706.2|20668.2|20709.94|20671.94|20709.94|20671.94|20705.85|20667.85|10
1619586810000|2021-04-28 05:13:30|20709.56|20671.56|20712.59|20674.59|20712.67|20674.67|20709.47|20671.47|10
1619586820000|2021-04-28 05:13:40|20713.3|20675.3|20716.15|20678.15|20717.07|20679.07|20713.3|20675.3|10
1619586830000|2021-04-28 05:13:50|20716.63|20678.63|20718.68|20680.68|20719.06|20681.06|20716.55|20678.55|10
1619586840000|2021-04-28 05:14:00|20719.97|20681.97|20719.19|20681.19|20719.97|20681.97|20715.99|20677.99|10
1619586850000|2021-04-28 05:14:10|20718.87|20680.87|20720.27|20682.27|20720.27|20682.27|20716.8|20678.8|10
1619586860000|2021-04-28 05:14:20|20720.73|20682.73|20724.56|20686.56|20724.56|20686.56|20720.73|20682.73|10
1619586870000|2021-04-28 05:14:30|20724.74|20686.74|20726.76|20688.76|20726.76|20688.76|20723.3|20685.3|10
1619586880000|2021-04-28 05:14:40|20726.81|20688.81|20725.8|20687.8|20726.81|20688.81|20725.8|20687.8|10
1619586890000|2021-04-28 05:14:50|20726.13|20688.13|20727.71|20689.71|20727.71|20689.71|20726.13|20688.13|10
1619586900000|2021-04-28 05:15:00|20728.01|20690.01|20730.21|20692.21|20730.21|20692.21|20728.01|20690.01|10
1619586910000|2021-04-28 05:15:10|20730.24|20692.24|20732.49|20694.49|20732.49|20694.49|20730.24|20692.24|10
1619586920000|2021-04-28 05:15:20|20733.19|20695.19|20740.22|20702.22|20740.38|20702.38|20733.19|20695.19|10
1619586930000|2021-04-28 05:15:30|20739.43|20701.43|20745.17|20707.17|20745.17|20707.17|20739.43|20701.43|10
1619586940000|2021-04-28 05:15:40|20745.56|20707.56|20751.1|20713.1|20751.29|20713.29|20745.56|20707.56|10
1619586950000|2021-04-28 05:15:50|20751.71|20713.71|20752.3|20714.3|20752.96|20714.96|20750.42|20712.42|10
1619586960000|2021-04-28 05:16:00|20755.28|20717.28|20756.59|20718.59|20756.59|20718.59|20754.71|20716.71|9
1619586970000|2021-04-28 05:16:10|20756.43|20718.43|20755.95|20717.95|20757.61|20719.61|20755.95|20717.95|10
1619586980000|2021-04-28 05:16:20|20756.39|20718.39|20756.63|20718.63|20756.63|20718.63|20755.38|20717.38|10
1619586990000|2021-04-28 05:16:30|20756.23|20718.23|20750.01|20712.01|20756.23|20718.23|20750.01|20712.01|10
1619587000000|2021-04-28 05:16:40|20748.61|20710.61|20743.45|20705.45|20748.61|20710.61|20741.07|20703.07|10
1619587010000|2021-04-28 05:16:50|20743.14|20705.14|20739.29|20701.29|20743.14|20705.14|20739.16|20701.16|10
1619587020000|2021-04-28 05:17:00|20737.21|20699.21|20732.17|20694.17|20737.21|20699.21|20732.01|20694.01|10
1619587030000|2021-04-28 05:17:10|20731.64|20693.64|20730.9|20692.9|20731.67|20693.67|20730.17|20692.17|10
1619587040000|2021-04-28 05:17:20|20728.96|20690.96|20729.24|20691.24|20731.15|20693.15|20728.6|20690.6|8
1619587050000|2021-04-28 05:17:30|20730.08|20692.08|20728.35|20690.35|20730.37|20692.37|20728.35|20690.35|10
1619587060000|2021-04-28 05:17:40|20726.91|20688.91|20721.36|20683.36|20726.91|20688.91|20720.85|20682.85|10
1619587070000|2021-04-28 05:17:50|20720.28|20682.28|20719.17|20681.17|20721.06|20683.06|20719.17|20681.17|10
1619587080000|2021-04-28 05:18:00|20719.18|20681.18|20719.7|20681.7|20719.7|20681.7|20718.13|20680.13|9
1619587090000|2021-04-28 05:18:10|20721.39|20683.39|20723.57|20685.57|20723.57|20685.57|20720.43|20682.43|10
1619587100000|2021-04-28 05:18:20|20724.02|20686.02|20728.72|20690.72|20728.72|20690.72|20724.02|20686.02|10
1619587110000|2021-04-28 05:18:30|20729.61|20691.61|20731.88|20693.88|20732.92|20694.92|20729.59|20691.59|10
1619587120000|2021-04-28 05:18:40|20731.83|20693.83|20731.31|20693.31|20733.06|20695.06|20731.31|20693.31|10
1619587130000|2021-04-28 05:18:50|20731.22|20693.22|20730.9|20692.9|20731.22|20693.22|20729.68|20691.68|8
1619587140000|2021-04-28 05:19:00|20730.33|20692.33|20727.59|20689.59|20730.33|20692.33|20727.59|20689.59|10
1619587150000|2021-04-28 05:19:10|20725.71|20687.71|20720.07|20682.07|20725.71|20687.71|20720.07|20682.07|10
1619587160000|2021-04-28 05:19:20|20719.74|20681.74|20717.45|20679.45|20720.35|20682.35|20717.45|20679.45|10
1619587170000|2021-04-28 05:19:30|20717.43|20679.43|20714.48|20676.48|20717.43|20679.43|20714.48|20676.48|10
1619587180000|2021-04-28 05:19:40|20714.7|20676.7|20715.43|20677.43|20716.13|20678.13|20714.7|20676.7|10
1619587190000|2021-04-28 05:19:50|20716.12|20678.12|20714.9|20676.9|20716.77|20678.77|20714.9|20676.9|10
1619587200000|2021-04-28 05:20:00|20711.21|20673.21|20702.87|20664.87|20711.21|20673.21|20702.87|20664.87|10
1619587210000|2021-04-28 05:20:10|20702.32|20664.32|20697.9|20659.9|20702.32|20664.32|20696.84|20658.84|10
1619587220000|2021-04-28 05:20:20|20697.93|20659.93|20696.51|20658.51|20697.93|20659.93|20696.21|20658.21|10
1619587230000|2021-04-28 05:20:30|20696.14|20658.14|20688.03|20650.03|20696.14|20658.14|20688.03|20650.03|10
1619587240000|2021-04-28 05:20:40|20687|20649|20675.64|20637.64|20687|20649|20675.27|20637.27|10
1619587250000|2021-04-28 05:20:50|20675.27|20637.27|20670.92|20632.92|20675.56|20637.56|20670.92|20632.92|10
1619587260000|2021-04-28 05:21:00|20670.45|20632.45|20669.04|20631.04|20672.18|20634.18|20668.34|20630.34|10
1619587270000|2021-04-28 05:21:10|20669.03|20631.03|20667.73|20629.73|20670.48|20632.48|20666.55|20628.55|10
1619587280000|2021-04-28 05:21:20|20666.75|20628.75|20661.61|20623.61|20666.86|20628.86|20661.25|20623.25|10
1619587290000|2021-04-28 05:21:30|20661.36|20623.36|20656.48|20618.48|20661.42|20623.42|20656.48|20618.48|10
1619587300000|2021-04-28 05:21:40|20656.3|20618.3|20661.03|20623.03|20661.03|20623.03|20656.3|20618.3|10
1619587310000|2021-04-28 05:21:50|20661.47|20623.47|20661.82|20623.82|20662.22|20624.22|20661.47|20623.47|10
1619587320000|2021-04-28 05:22:00|20661.25|20623.25|20660.34|20622.34|20662.08|20624.08|20660.12|20622.12|10
1619587330000|2021-04-28 05:22:10|20660.75|20622.75|20662.14|20624.14|20662.14|20624.14|20659.67|20621.67|10
1619587340000|2021-04-28 05:22:20|20661.35|20623.35|20655.43|20617.43|20661.35|20623.35|20655.43|20617.43|10
1619587350000|2021-04-28 05:22:30|20655.47|20617.47|20654.34|20616.34|20655.47|20617.47|20653.66|20615.66|10
1619587360000|2021-04-28 05:22:40|20653.73|20615.73|20648.83|20610.83|20653.73|20615.73|20648.83|20610.83|10
1619587370000|2021-04-28 05:22:50|20648.23|20610.23|20646.89|20608.89|20648.69|20610.69|20646.89|20608.89|10
1619587380000|2021-04-28 05:23:00|20646.95|20608.95|20644.57|20606.57|20647.19|20609.19|20644.34|20606.34|10
1619587390000|2021-04-28 05:23:10|20644.76|20606.76|20645.16|20607.16|20645.16|20607.16|20642.98|20604.98|10
1619587400000|2021-04-28 05:23:20|20645.72|20607.72|20642.18|20604.18|20645.72|20607.72|20642.18|20604.18|10
1619587410000|2021-04-28 05:23:30|20642.04|20604.04|20644.7|20606.7|20644.81|20606.81|20640.41|20602.41|10
1619587420000|2021-04-28 05:23:40|20644.96|20606.96|20638.87|20600.87|20644.96|20606.96|20638.87|20600.87|10
1619587430000|2021-04-28 05:23:50|20638.88|20600.88|20640.4|20602.4|20640.4|20602.4|20638.22|20600.22|10
1619587440000|2021-04-28 05:24:00|20640.23|20602.23|20638.34|20600.34|20640.58|20602.58|20638.34|20600.34|10
1619587450000|2021-04-28 05:24:10|20638.24|20600.24|20636.08|20598.08|20638.53|20600.53|20636.08|20598.08|10
1619587460000|2021-04-28 05:24:20|20635.76|20597.76|20634.44|20596.44|20635.87|20597.87|20634.44|20596.44|9
1619587470000|2021-04-28 05:24:30|20634.27|20596.27|20633.74|20595.74|20634.61|20596.61|20633.74|20595.74|10
1619587480000|2021-04-28 05:24:40|20633.82|20595.82|20634.54|20596.54|20634.93|20596.93|20633.64|20595.64|10
1619587490000|2021-04-28 05:24:50|20635.13|20597.13|20633.5|20595.5|20635.13|20597.13|20633.4|20595.4|10
1619587500000|2021-04-28 05:25:00|20633.52|20595.52|20628.57|20590.57|20633.52|20595.52|20628.57|20590.57|10
1619587510000|2021-04-28 05:25:10|20628.45|20590.45|20621.74|20583.74|20628.45|20590.45|20621.74|20583.74|10
1619587520000|2021-04-28 05:25:20|20621.69|20583.69|20625.39|20587.39|20625.73|20587.73|20621.58|20583.58|10
1619587530000|2021-04-28 05:25:30|20625.45|20587.45|20615.81|20577.81|20625.45|20587.45|20615.81|20577.81|10
1619587540000|2021-04-28 05:25:40|20614.03|20576.03|20611.14|20573.14|20614.03|20576.03|20611.14|20573.14|10
1619587550000|2021-04-28 05:25:50|20611.85|20573.85|20617.35|20579.35|20617.35|20579.35|20611.37|20573.37|10
1619587560000|2021-04-28 05:26:00|20617.64|20579.64|20615.55|20577.55|20618.21|20580.21|20615.55|20577.55|10
1619587570000|2021-04-28 05:26:10|20614.64|20576.64|20604.93|20566.93|20614.64|20576.64|20604.93|20566.93|10
1619587580000|2021-04-28 05:26:20|20604.16|20566.16|20603.86|20565.86|20605.68|20567.68|20603.23|20565.23|10
1619587590000|2021-04-28 05:26:30|20603.81|20565.81|20598.72|20560.72|20603.81|20565.81|20598.42|20560.42|10
1619587600000|2021-04-28 05:26:40|20597.98|20559.98|20594.9|20556.9|20597.98|20559.98|20594.9|20556.9|10
1619587610000|2021-04-28 05:26:50|20594.56|20556.56|20593.78|20555.78|20595.28|20557.28|20592.6|20554.6|10
1619587620000|2021-04-28 05:27:00|20594.42|20556.42|20597.31|20559.31|20597.31|20559.31|20594.07|20556.07|9
1619587630000|2021-04-28 05:27:10|20597.09|20559.09|20600.72|20562.72|20601.06|20563.06|20596.79|20558.79|10
1619587640000|2021-04-28 05:27:20|20601.2|20563.2|20599.9|20561.9|20602.15|20564.15|20599.55|20561.55|10
1619587650000|2021-04-28 05:27:30|20600.47|20562.47|20609.44|20571.44|20610.46|20572.46|20600.47|20562.47|9
1619587660000|2021-04-28 05:27:40|20609.23|20571.23|20605.33|20567.33|20609.23|20571.23|20605.33|20567.33|8
1619587670000|2021-04-28 05:27:50|20605.36|20567.36|20606.25|20568.25|20607.1|20569.1|20604.98|20566.98|10
1619587680000|2021-04-28 05:28:00|20606.73|20568.73|20603.15|20565.15|20607.17|20569.17|20603.15|20565.15|10
1619587690000|2021-04-28 05:28:10|20603.06|20565.06|20603.65|20565.65|20604.06|20566.06|20603.06|20565.06|10
1619587700000|2021-04-28 05:28:20|20603.29|20565.29|20602.16|20564.16|20603.3|20565.3|20601.34|20563.34|9
1619587710000|2021-04-28 05:28:30|20601.46|20563.46|20603.86|20565.86|20604.33|20566.33|20601.46|20563.46|10
1619587720000|2021-04-28 05:28:40|20603.74|20565.74|20612.39|20574.39|20612.39|20574.39|20603.74|20565.74|10
1619587730000|2021-04-28 05:28:50|20617.04|20579.04|20626.15|20588.15|20626.15|20588.15|20617.04|20579.04|10
1619587740000|2021-04-28 05:29:00|20627.34|20589.34|20639.53|20601.53|20639.53|20601.53|20627.34|20589.34|10
1619587750000|2021-04-28 05:29:10|20639.95|20601.95|20641.6|20603.6|20642.72|20604.72|20639.6|20601.6|10
1619587760000|2021-04-28 05:29:20|20641.5|20603.5|20637.23|20599.23|20643.6|20605.6|20636.64|20598.64|10
1619587770000|2021-04-28 05:29:30|20636.2|20598.2|20634.14|20596.14|20636.2|20598.2|20634.14|20596.14|9
1619587780000|2021-04-28 05:29:40|20632.86|20594.86|20631.47|20593.47|20632.86|20594.86|20631.46|20593.46|10
1619587790000|2021-04-28 05:29:50|20631.45|20593.45|20627.45|20589.45|20631.45|20593.45|20627.45|20589.45|10
1619587800000|2021-04-28 05:30:00|20626.74|20588.74|20622.73|20584.73|20626.74|20588.74|20622.73|20584.73|10
1619587810000|2021-04-28 05:30:10|20622.92|20584.92|20615.15|20577.15|20622.92|20584.92|20615.07|20577.07|10
1619587820000|2021-04-28 05:30:20|20614.31|20576.31|20602.71|20564.71|20614.31|20576.31|20602.71|20564.71|10
1619587830000|2021-04-28 05:30:30|20602.37|20564.37|20596.56|20558.56|20602.37|20564.37|20596.56|20558.56|10
1619587840000|2021-04-28 05:30:40|20595.86|20557.86|20593.13|20555.13|20595.95|20557.95|20593.13|20555.13|10
1619587850000|2021-04-28 05:30:50|20592.32|20554.32|20583.69|20545.69|20592.41|20554.41|20583.69|20545.69|10
1619587860000|2021-04-28 05:31:00|20581.85|20543.85|20569.88|20531.88|20581.85|20543.85|20569.74|20531.74|10
1619587870000|2021-04-28 05:31:10|20567.64|20529.64|20558.78|20520.78|20569.21|20531.21|20557.48|20519.48|10
1619587880000|2021-04-28 05:31:20|20558.58|20520.58|20557.46|20519.46|20558.81|20520.81|20556.59|20518.59|10
1619587890000|2021-04-28 05:31:30|20556.15|20518.15|20551.88|20513.88|20556.15|20518.15|20551.27|20513.27|10
1619587900000|2021-04-28 05:31:40|20553.01|20515.01|20548.28|20510.28|20553.01|20515.01|20547.39|20509.39|10
1619587910000|2021-04-28 05:31:50|20547.56|20509.56|20547.04|20509.04|20547.56|20509.56|20544.4|20506.4|9
1619587920000|2021-04-28 05:32:00|20546.64|20508.64|20546.84|20508.84|20548.12|20510.12|20546.33|20508.33|10
1619587930000|2021-04-28 05:32:10|20546.93|20508.93|20548.3|20510.3|20550.4|20512.4|20546.88|20508.88|10
1619587940000|2021-04-28 05:32:20|20548.36|20510.36|20555.22|20517.22|20555.22|20517.22|20548.36|20510.36|9
1619587950000|2021-04-28 05:32:30|20556.49|20518.49|20556.12|20518.12|20559.65|20521.65|20556.12|20518.12|10
1619587960000|2021-04-28 05:32:40|20557.15|20519.15|20553.25|20515.25|20557.15|20519.15|20551.42|20513.42|10
1619587970000|2021-04-28 05:32:50|20553.53|20515.53|20552.5|20514.5|20553.95|20515.95|20551.69|20513.69|10
1619587980000|2021-04-28 05:33:00|20549.89|20511.89|20547.28|20509.28|20549.89|20511.89|20547.17|20509.17|10
1619587990000|2021-04-28 05:33:10|20547.46|20509.46|20545.75|20507.75|20547.52|20509.52|20545.58|20507.58|10
1619588000000|2021-04-28 05:33:20|20545.48|20507.48|20535.87|20497.87|20545.48|20507.48|20535.87|20497.87|10
1619588010000|2021-04-28 05:33:30|20533.89|20495.89|20528.54|20490.54|20533.89|20495.89|20528.54|20490.54|10
1619588020000|2021-04-28 05:33:40|20527.42|20489.42|20521.97|20483.97|20527.42|20489.42|20521.97|20483.97|10
1619588030000|2021-04-28 05:33:50|20520.79|20482.79|20513.4|20475.4|20520.79|20482.79|20513.4|20475.4|10
1619588040000|2021-04-28 05:34:00|20511.06|20473.06|20499.44|20461.44|20511.06|20473.06|20499.23|20461.23|10
1619588050000|2021-04-28 05:34:10|20498.1|20460.1|20498.15|20460.15|20499.51|20461.51|20497.67|20459.67|10
1619588060000|2021-04-28 05:34:20|20498.46|20460.46|20500.36|20462.36|20500.36|20462.36|20497.9|20459.9|9
1619588070000|2021-04-28 05:34:30|20500.84|20462.84|20501.58|20463.58|20501.64|20463.64|20499.11|20461.11|10
1619588080000|2021-04-28 05:34:40|20501.02|20463.02|20498.97|20460.97|20501.21|20463.21|20498.97|20460.97|10
1619588090000|2021-04-28 05:34:50|20498.27|20460.27|20498.1|20460.1|20499.94|20461.94|20497.31|20459.31|10
1619588100000|2021-04-28 05:35:00|20499.91|20461.91|20495.59|20457.59|20500.08|20462.08|20495.59|20457.59|10
1619588110000|2021-04-28 05:35:10|20494.74|20456.74|20492.09|20454.09|20494.74|20456.74|20492.09|20454.09|10
1619588120000|2021-04-28 05:35:20|20491.39|20453.39|20490|20452|20491.87|20453.87|20488.27|20450.27|10
1619588130000|2021-04-28 05:35:30|20490.76|20452.76|20485.73|20447.73|20490.76|20452.76|20484.61|20446.61|10
1619588140000|2021-04-28 05:35:40|20485.62|20447.62|20478.77|20440.77|20485.62|20447.62|20478.77|20440.77|10
1619588150000|2021-04-28 05:35:50|20479.35|20441.35|20477.9|20439.9|20480.46|20442.46|20477.9|20439.9|10
1619588160000|2021-04-28 05:36:00|20476.68|20438.68|20470.39|20432.39|20476.68|20438.68|20469.98|20431.98|10
1619588170000|2021-04-28 05:36:10|20467.57|20429.57|20470.73|20432.73|20470.73|20432.73|20466.54|20428.54|10
1619588180000|2021-04-28 05:36:20|20469.69|20431.69|20467.63|20429.63|20469.95|20431.95|20467.63|20429.63|10
1619588190000|2021-04-28 05:36:30|20467.82|20429.82|20473.47|20435.47|20473.47|20435.47|20467.82|20429.82|10
1619588200000|2021-04-28 05:36:40|20473.37|20435.37|20478.09|20440.09|20478.46|20440.46|20473.37|20435.37|10
1619588210000|2021-04-28 05:36:50|20479.2|20441.2|20481.25|20443.25|20482.26|20444.26|20478.56|20440.56|10
1619588220000|2021-04-28 05:37:00|20481.73|20443.73|20483.18|20445.18|20484.6|20446.6|20481.73|20443.73|10
1619588230000|2021-04-28 05:37:10|20484.73|20446.73|20489.55|20451.55|20489.64|20451.64|20484.73|20446.73|9
1619588240000|2021-04-28 05:37:20|20490.21|20452.21|20495.25|20457.25|20495.58|20457.58|20490.21|20452.21|10
1619588250000|2021-04-28 05:37:30|20495.8|20457.8|20502.1|20464.1|20502.44|20464.44|20495.8|20457.8|10
1619588260000|2021-04-28 05:37:40|20501.93|20463.93|20502.03|20464.03|20503.05|20465.05|20501.93|20463.93|10
1619588270000|2021-04-28 05:37:50|20501.24|20463.24|20502.79|20464.79|20503.28|20465.28|20501.24|20463.24|10
1619588280000|2021-04-28 05:38:00|20502.84|20464.84|20504.69|20466.69|20504.69|20466.69|20502.67|20464.67|9
1619588290000|2021-04-28 05:38:10|20505.38|20467.38|20513.91|20475.91|20513.91|20475.91|20505.38|20467.38|10
1619588300000|2021-04-28 05:38:20|20514.17|20476.17|20510.95|20472.95|20515.9|20477.9|20510.95|20472.95|10
1619588310000|2021-04-28 05:38:30|20509.64|20471.64|20506.14|20468.14|20509.89|20471.89|20506.14|20468.14|10
1619588320000|2021-04-28 05:38:40|20505.27|20467.27|20500.21|20462.21|20505.27|20467.27|20500.21|20462.21|9
1619588330000|2021-04-28 05:38:50|20498.15|20460.15|20498.43|20460.43|20498.43|20460.43|20496.3|20458.3|10
1619588340000|2021-04-28 05:39:00|20499.7|20461.7|20495.29|20457.29|20500.45|20462.45|20495.02|20457.02|10
1619588350000|2021-04-28 05:39:10|20494.12|20456.12|20484.85|20446.85|20494.12|20456.12|20484.85|20446.85|10
1619588360000|2021-04-28 05:39:20|20483.98|20445.98|20481.02|20443.02|20484.55|20446.55|20481.02|20443.02|10
1619588370000|2021-04-28 05:39:30|20480.34|20442.34|20471.27|20433.27|20480.52|20442.52|20471.27|20433.27|10
1619588380000|2021-04-28 05:39:40|20471.57|20433.57|20465.15|20427.15|20471.57|20433.57|20465.15|20427.15|10
1619588390000|2021-04-28 05:39:50|20464.43|20426.43|20459.37|20421.37|20464.43|20426.43|20458.27|20420.27|9
1619588400000|2021-04-28 05:40:00|20459.65|20421.65|20455.2|20417.2|20460.62|20422.62|20454.77|20416.77|10
1619588410000|2021-04-28 05:40:10|20454.98|20416.98|20444.28|20406.28|20454.98|20416.98|20444.28|20406.28|10
1619588420000|2021-04-28 05:40:20|20443.76|20405.76|20439.91|20401.91|20444.86|20406.86|20439.91|20401.91|10
1619588430000|2021-04-28 05:40:30|20439.46|20401.46|20443.09|20405.09|20443.09|20405.09|20436.07|20398.07|10
1619588440000|2021-04-28 05:40:40|20442.92|20404.92|20436.16|20398.16|20442.92|20404.92|20432.14|20394.14|10
1619588450000|2021-04-28 05:40:50|20434.13|20396.13|20437.15|20399.15|20437.15|20399.15|20431.38|20393.38|10
1619588460000|2021-04-28 05:41:00|20436.31|20398.31|20427.63|20389.63|20436.62|20398.62|20427.63|20389.63|10
1619588470000|2021-04-28 05:41:10|20426.19|20388.19|20420.43|20382.43|20426.19|20388.19|20419.11|20381.11|10
1619588480000|2021-04-28 05:41:20|20419.48|20381.48|20416.25|20378.25|20419.48|20381.48|20414.85|20376.85|10
1619588490000|2021-04-28 05:41:30|20414.71|20376.71|20415.8|20377.8|20415.8|20377.8|20412.81|20374.81|10
1619588500000|2021-04-28 05:41:40|20418.31|20380.31|20423.68|20385.68|20423.83|20385.83|20418.31|20380.31|10
1619588510000|2021-04-28 05:41:50|20423.28|20385.28|20421.97|20383.97|20423.28|20385.28|20420.79|20382.79|10
1619588520000|2021-04-28 05:42:00|20421.11|20383.11|20418.33|20380.33|20421.11|20383.11|20417.58|20379.58|10
1619588530000|2021-04-28 05:42:10|20418.48|20380.48|20426.56|20388.56|20426.59|20388.59|20418.48|20380.48|10
1619588540000|2021-04-28 05:42:20|20426.7|20388.7|20425.44|20387.44|20427.53|20389.53|20424.54|20386.54|10
1619588550000|2021-04-28 05:42:30|20425.88|20387.88|20433.07|20395.07|20433.07|20395.07|20425.88|20387.88|10
1619588560000|2021-04-28 05:42:40|20432.45|20394.45|20444.15|20406.15|20444.15|20406.15|20432.28|20394.28|10
1619588570000|2021-04-28 05:42:50|20445.27|20407.27|20449.75|20411.75|20450.8|20412.8|20445.27|20407.27|10
1619588580000|2021-04-28 05:43:00|20450.16|20412.16|20452.11|20414.11|20454.25|20416.25|20450.16|20412.16|10
1619588590000|2021-04-28 05:43:10|20452.95|20414.95|20454.76|20416.76|20455.19|20417.19|20452.87|20414.87|10
1619588600000|2021-04-28 05:43:20|20455.71|20417.71|20454.96|20416.96|20455.71|20417.71|20452.99|20414.99|10
1619588610000|2021-04-28 05:43:30|20455.79|20417.79|20455.38|20417.38|20455.86|20417.86|20454.85|20416.85|10
1619588620000|2021-04-28 05:43:40|20456.58|20418.58|20458.97|20420.97|20459.14|20421.14|20455.51|20417.51|10
1619588630000|2021-04-28 05:43:50|20458.63|20420.63|20457.52|20419.52|20458.63|20420.63|20456.85|20418.85|10
1619588640000|2021-04-28 05:44:00|20457.25|20419.25|20458.39|20420.39|20458.55|20420.55|20457.25|20419.25|10
1619588650000|2021-04-28 05:44:10|20458.85|20420.85|20461.18|20423.18|20461.18|20423.18|20456.29|20418.29|10
1619588660000|2021-04-28 05:44:20|20461.87|20423.87|20467.24|20429.24|20467.38|20429.38|20461.87|20423.87|8
1619588970000|2021-04-28 05:49:30|20495|20457|20501.5|20463.5|20501.5|20463.5|20495|20457|4
1619588980000|2021-04-28 05:49:40|20499.4|20461.4|20500.8|20462.8|20502.9|20464.9|20499.4|20461.4|10
1619588990000|2021-04-28 05:49:50|20501|20463|20504.4|20466.4|20504.4|20466.4|20501|20463|10
1619589000000|2021-04-28 05:50:00|20505.4|20467.4|20502.8|20464.8|20505.8|20467.8|20502.8|20464.8|10
1619589010000|2021-04-28 05:50:10|20503.7|20465.7|20503|20465|20504|20466|20502.4|20464.4|10
1619589020000|2021-04-28 05:50:20|20502.4|20464.4|20498.4|20460.4|20502.4|20464.4|20498.4|20460.4|10
1619589030000|2021-04-28 05:50:30|20498.5|20460.5|20491.8|20453.8|20498.5|20460.5|20491.8|20453.8|10
1619589040000|2021-04-28 05:50:40|20492.3|20454.3|20487.7|20449.7|20492.7|20454.7|20487.7|20449.7|10
1619589050000|2021-04-28 05:50:50|20487.4|20449.4|20483|20445|20488.3|20450.3|20483|20445|10
1619589060000|2021-04-28 05:51:00|20482.6|20444.6|20480.9|20442.9|20482.6|20444.6|20480.3|20442.3|10
1619589070000|2021-04-28 05:51:10|20481|20443|20481.9|20443.9|20482|20444|20480|20442|9
1619589080000|2021-04-28 05:51:20|20482|20444|20482.1|20444.1|20482.1|20444.1|20481.2|20443.2|10
1619589090000|2021-04-28 05:51:30|20482.6|20444.6|20484.6|20446.6|20484.6|20446.6|20482.6|20444.6|10
1619589100000|2021-04-28 05:51:40|20484.7|20446.7|20484.6|20446.6|20487|20449|20484.6|20446.6|10
1619589110000|2021-04-28 05:51:50|20484.6|20446.6|20487.2|20449.2|20488|20450|20484.6|20446.6|10
1619589120000|2021-04-28 05:52:00|20486.2|20448.2|20480.1|20442.1|20486.8|20448.8|20480.1|20442.1|10
1619589130000|2021-04-28 05:52:10|20480.6|20442.6|20478.2|20440.2|20481.7|20443.7|20478.2|20440.2|10
1619589140000|2021-04-28 05:52:20|20477.6|20439.6|20467.5|20429.5|20477.6|20439.6|20466.6|20428.6|9
1619589150000|2021-04-28 05:52:30|20466.6|20428.6|20466.3|20428.3|20467.3|20429.3|20466|20428|10
1619589160000|2021-04-28 05:52:40|20466.8|20428.8|20472.2|20434.2|20472.2|20434.2|20466.8|20428.8|10
1619589170000|2021-04-28 05:52:50|20472.8|20434.8|20474.3|20436.3|20474.3|20436.3|20470.9|20432.9|10
1619589180000|2021-04-28 05:53:00|20474.4|20436.4|20479.5|20441.5|20479.5|20441.5|20474.4|20436.4|10
1619589190000|2021-04-28 05:53:10|20479.8|20441.8|20493.8|20455.8|20493.8|20455.8|20479.8|20441.8|10
1619589200000|2021-04-28 05:53:20|20495.1|20457.1|20508.4|20470.4|20508.4|20470.4|20495.1|20457.1|10
1619589210000|2021-04-28 05:53:30|20509.6|20471.6|20517.9|20479.9|20518.4|20480.4|20509.6|20471.6|10
1619589220000|2021-04-28 05:53:40|20518.2|20480.2|20518.9|20480.9|20518.9|20480.9|20516.3|20478.3|10
1619589230000|2021-04-28 05:53:50|20519|20481|20529.3|20491.3|20529.3|20491.3|20519|20481|10
1619589240000|2021-04-28 05:54:00|20529.3|20491.3|20531|20493|20534.1|20496.1|20529.3|20491.3|10
1619589250000|2021-04-28 05:54:10|20531.1|20493.1|20533.1|20495.1|20533.1|20495.1|20530.7|20492.7|10
1619589260000|2021-04-28 05:54:20|20532.9|20494.9|20529.4|20491.4|20533.3|20495.3|20529.1|20491.1|10
1619589270000|2021-04-28 05:54:30|20528.4|20490.4|20522.2|20484.2|20528.4|20490.4|20522.2|20484.2|10
1619589280000|2021-04-28 05:54:40|20522.3|20484.3|20521|20483|20522.6|20484.6|20521|20483|10
1619589290000|2021-04-28 05:54:50|20520.5|20482.5|20519.1|20481.1|20520.5|20482.5|20517.5|20479.5|10
1619589300000|2021-04-28 05:55:00|20519.3|20481.3|20522.8|20484.8|20523.6|20485.6|20519.3|20481.3|10
1619589310000|2021-04-28 05:55:10|20522.8|20484.8|20526.5|20488.5|20526.5|20488.5|20521.8|20483.8|10
1619589320000|2021-04-28 05:55:20|20526.8|20488.8|20527.9|20489.9|20529.1|20491.1|20526.8|20488.8|10
1619589330000|2021-04-28 05:55:30|20525.9|20487.9|20529|20491|20529|20491|20525.1|20487.1|10
1619589340000|2021-04-28 05:55:40|20529.9|20491.9|20527.9|20489.9|20529.9|20491.9|20527.5|20489.5|10
1619589350000|2021-04-28 05:55:50|20527.7|20489.7|20528.3|20490.3|20528.7|20490.7|20527.3|20489.3|10
1619589360000|2021-04-28 05:56:00|20527.5|20489.5|20521.3|20483.3|20527.5|20489.5|20521|20483|9
1619589370000|2021-04-28 05:56:10|20521.3|20483.3|20524.1|20486.1|20524.8|20486.8|20521.3|20483.3|10
1619589380000|2021-04-28 05:56:20|20524.3|20486.3|20523.8|20485.8|20525.5|20487.5|20523.4|20485.4|10
1619589390000|2021-04-28 05:56:30|20523.8|20485.8|20525.5|20487.5|20526.4|20488.4|20523.6|20485.6|10
1619589400000|2021-04-28 05:56:40|20525.1|20487.1|20524.5|20486.5|20525.1|20487.1|20524.5|20486.5|10
1619589410000|2021-04-28 05:56:50|20524.5|20486.5|20528.3|20490.3|20528.3|20490.3|20524.5|20486.5|10
1619589420000|2021-04-28 05:57:00|20528.6|20490.6|20526.7|20488.7|20529.5|20491.5|20526.7|20488.7|10
1619589430000|2021-04-28 05:57:10|20528.5|20490.5|20528.9|20490.9|20529.4|20491.4|20528.5|20490.5|10
1619589440000|2021-04-28 05:57:20|20528.8|20490.8|20531.3|20493.3|20531.5|20493.5|20528.5|20490.5|10
1619589450000|2021-04-28 05:57:30|20531.5|20493.5|20538.4|20500.4|20538.5|20500.5|20531.5|20493.5|10
1619589460000|2021-04-28 05:57:40|20538.6|20500.6|20540.7|20502.7|20540.7|20502.7|20538.6|20500.6|10
1619589470000|2021-04-28 05:57:50|20540.9|20502.9|20537.8|20499.8|20540.9|20502.9|20537.8|20499.8|9
1619589480000|2021-04-28 05:58:00|20537.7|20499.7|20539.3|20501.3|20539.3|20501.3|20536.7|20498.7|10
1619589490000|2021-04-28 05:58:10|20539.7|20501.7|20541.5|20503.5|20542.6|20504.6|20539.2|20501.2|10
1619589500000|2021-04-28 05:58:20|20540.5|20502.5|20539.9|20501.9|20541|20503|20538.8|20500.8|10
1619589510000|2021-04-28 05:58:30|20539.9|20501.9|20541.1|20503.1|20541.1|20503.1|20539.7|20501.7|10
1619589520000|2021-04-28 05:58:40|20540.8|20502.8|20539|20501|20541|20503|20538.7|20500.7|10
1619589530000|2021-04-28 05:58:50|20538.7|20500.7|20539.5|20501.5|20539.9|20501.9|20538.7|20500.7|10
1619589540000|2021-04-28 05:59:00|20538.4|20500.4|20526.5|20488.5|20538.4|20500.4|20526.5|20488.5|10
1619589550000|2021-04-28 05:59:10|20526.6|20488.6|20522.2|20484.2|20526.6|20488.6|20522.2|20484.2|10
1619589560000|2021-04-28 05:59:20|20521.2|20483.2|20523|20485|20524.7|20486.7|20521.2|20483.2|10
1619589570000|2021-04-28 05:59:30|20522.4|20484.4|20520.3|20482.3|20522.4|20484.4|20520.1|20482.1|10
1619589580000|2021-04-28 05:59:40|20520.5|20482.5|20518.6|20480.6|20521.7|20483.7|20518.1|20480.1|10
1619589590000|2021-04-28 05:59:50|20517.8|20479.8|20517.9|20479.9|20517.9|20479.9|20515.7|20477.7|10
1619589600000|2021-04-28 06:00:00|20519.62|20481.62|20524.96|20486.96|20525.53|20487.53|20519.62|20481.62|10
1619589610000|2021-04-28 06:00:10|20524.68|20486.68|20525.2|20487.2|20526.76|20488.76|20524.53|20486.53|10
1619589620000|2021-04-28 06:00:20|20526.64|20488.64|20520.52|20482.52|20526.99|20488.99|20520.52|20482.52|10
1619589630000|2021-04-28 06:00:30|20520.1|20482.1|20513.17|20475.17|20520.34|20482.34|20513.17|20475.17|10
1619589640000|2021-04-28 06:00:40|20513.12|20475.12|20509.78|20471.78|20513.12|20475.12|20508.47|20470.47|10
1619589650000|2021-04-28 06:00:50|20509.94|20471.94|20507.11|20469.11|20509.94|20471.94|20506.44|20468.44|10
1619589660000|2021-04-28 06:01:00|20507.43|20469.43|20506.61|20468.61|20508.56|20470.56|20506.03|20468.03|10
1619589670000|2021-04-28 06:01:10|20506.54|20468.54|20504.86|20466.86|20506.54|20468.54|20504.86|20466.86|10
1619589680000|2021-04-28 06:01:20|20504.4|20466.4|20501.58|20463.58|20504.4|20466.4|20501.54|20463.54|7
1619589690000|2021-04-28 06:01:30|20502.54|20464.54|20503.64|20465.64|20503.64|20465.64|20502.54|20464.54|9
1619589700000|2021-04-28 06:01:40|20503.05|20465.05|20503.87|20465.87|20503.87|20465.87|20502.08|20464.08|10
1619589710000|2021-04-28 06:01:50|20501.66|20463.66|20495.64|20457.64|20501.66|20463.66|20495.64|20457.64|10
1619589720000|2021-04-28 06:02:00|20494.32|20456.32|20485.7|20447.7|20494.32|20456.32|20485.7|20447.7|10
1619589730000|2021-04-28 06:02:10|20484.91|20446.91|20475.78|20437.78|20484.91|20446.91|20475.78|20437.78|10
1619589740000|2021-04-28 06:02:20|20475.54|20437.54|20465.29|20427.29|20475.54|20437.54|20464.91|20426.91|10
1619589750000|2021-04-28 06:02:30|20465.23|20427.23|20464.46|20426.46|20466.72|20428.72|20464.23|20426.23|10
1619589760000|2021-04-28 06:02:40|20464.27|20426.27|20454.44|20416.44|20464.34|20426.34|20454.44|20416.44|10
1619589770000|2021-04-28 06:02:50|20453.21|20415.21|20446.42|20408.42|20453.22|20415.22|20446.42|20408.42|10
1619589780000|2021-04-28 06:03:00|20446.07|20408.07|20443.61|20405.61|20446.07|20408.07|20443.15|20405.15|10
1619589790000|2021-04-28 06:03:10|20443.31|20405.31|20445.42|20407.42|20446.05|20408.05|20443.13|20405.13|10
1619589800000|2021-04-28 06:03:20|20445.24|20407.24|20445.42|20407.42|20446.14|20408.14|20444.4|20406.4|10
1619589810000|2021-04-28 06:03:30|20445.6|20407.6|20450|20412|20450|20412|20445.6|20407.6|10
1619589820000|2021-04-28 06:03:40|20448.6|20410.6|20448.23|20410.23|20449.67|20411.67|20447.48|20409.48|10
1619589830000|2021-04-28 06:03:50|20448.14|20410.14|20441.78|20403.78|20448.14|20410.14|20441.78|20403.78|10
1619589840000|2021-04-28 06:04:00|20442.06|20404.06|20432.12|20394.12|20442.06|20404.06|20432.12|20394.12|10
1619589850000|2021-04-28 06:04:10|20432.74|20394.74|20418.71|20380.71|20432.74|20394.74|20418.71|20380.71|10
1619589860000|2021-04-28 06:04:20|20415.69|20377.69|20396.61|20358.61|20415.69|20377.69|20396.18|20358.18|10
1619589870000|2021-04-28 06:04:30|20395.32|20357.32|20388.92|20350.92|20395.32|20357.32|20388.92|20350.92|10
1619589880000|2021-04-28 06:04:40|20387.9|20349.9|20379.78|20341.78|20387.9|20349.9|20379.78|20341.78|10
1619589890000|2021-04-28 06:04:50|20378.47|20340.47|20373.26|20335.26|20378.85|20340.85|20373.26|20335.26|10
1619589900000|2021-04-28 06:05:00|20372.45|20334.45|20379.39|20341.39|20379.39|20341.39|20371.92|20333.92|10
1619589910000|2021-04-28 06:05:10|20378.64|20340.64|20379.98|20341.98|20381.39|20343.39|20378.12|20340.12|10
1619589920000|2021-04-28 06:05:20|20380.01|20342.01|20375.59|20337.59|20382.42|20344.42|20375.59|20337.59|10
1619589930000|2021-04-28 06:05:30|20374.6|20336.6|20368.61|20330.61|20374.6|20336.6|20367.98|20329.98|10
1619589940000|2021-04-28 06:05:40|20369.26|20331.26|20366.19|20328.19|20369.92|20331.92|20366.17|20328.17|10
1619589950000|2021-04-28 06:05:50|20365.83|20327.83|20358.6|20320.6|20365.83|20327.83|20358.6|20320.6|10
1619589960000|2021-04-28 06:06:00|20358.31|20320.31|20352.76|20314.76|20358.91|20320.91|20352.76|20314.76|10
1619589970000|2021-04-28 06:06:10|20352.55|20314.55|20354.33|20316.33|20356.27|20318.27|20352.55|20314.55|10
1619589980000|2021-04-28 06:06:20|20354.34|20316.34|20352.22|20314.22|20355.06|20317.06|20352.22|20314.22|10
1619589990000|2021-04-28 06:06:30|20352.28|20314.28|20349.84|20311.84|20352.46|20314.46|20349.84|20311.84|10
1619590000000|2021-04-28 06:06:40|20349.18|20311.18|20340.45|20302.45|20349.18|20311.18|20340.45|20302.45|10
1619590010000|2021-04-28 06:06:50|20339.65|20301.65|20329.51|20291.51|20339.65|20301.65|20329.51|20291.51|10
1619590020000|2021-04-28 06:07:00|20329.59|20291.59|20329.21|20291.21|20329.59|20291.59|20327.19|20289.19|10
1619590030000|2021-04-28 06:07:10|20331.33|20293.33|20336.89|20298.89|20336.89|20298.89|20331.33|20293.33|10
1619590040000|2021-04-28 06:07:20|20336.46|20298.46|20338.64|20300.64|20338.8|20300.8|20336.32|20298.32|10
1619590050000|2021-04-28 06:07:30|20338.59|20300.59|20335.87|20297.87|20338.66|20300.66|20335.6|20297.6|10
1619590060000|2021-04-28 06:07:40|20334.69|20296.69|20333.58|20295.58|20334.69|20296.69|20331.69|20293.69|10
1619590070000|2021-04-28 06:07:50|20333.62|20295.62|20327.79|20289.79|20333.89|20295.89|20327.79|20289.79|10
1619590080000|2021-04-28 06:08:00|20328.18|20290.18|20316.61|20278.61|20329.21|20291.21|20316.13|20278.13|10
1619590090000|2021-04-28 06:08:10|20314.87|20276.87|20300.88|20262.88|20314.87|20276.87|20300.67|20262.67|10
1619590100000|2021-04-28 06:08:20|20297.38|20259.38|20296.19|20258.19|20297.67|20259.67|20292.89|20254.89|10
1619590110000|2021-04-28 06:08:30|20293.84|20255.84|20286.87|20248.87|20294.79|20256.79|20286.87|20248.87|10
1619590120000|2021-04-28 06:08:40|20284.74|20246.74|20273.25|20235.25|20284.74|20246.74|20272.26|20234.26|10
1619590130000|2021-04-28 06:08:50|20272.76|20234.76|20251.11|20213.11|20272.76|20234.76|20251.11|20213.11|10
1619590140000|2021-04-28 06:09:00|20252.73|20214.73|20258.11|20220.11|20258.53|20220.53|20252.07|20214.07|10
1619590150000|2021-04-28 06:09:10|20256.28|20218.28|20271.17|20233.17|20271.82|20233.82|20256.28|20218.28|10
1619590160000|2021-04-28 06:09:20|20272.55|20234.55|20281.15|20243.15|20281.96|20243.96|20272.55|20234.55|10
1619590170000|2021-04-28 06:09:30|20280.08|20242.08|20284.16|20246.16|20284.16|20246.16|20280.08|20242.08|10
1619590180000|2021-04-28 06:09:40|20281.12|20243.12|20284.15|20246.15|20287.63|20249.63|20281.12|20243.12|10
1619590190000|2021-04-28 06:09:50|20284.77|20246.77|20277.55|20239.55|20284.77|20246.77|20277.47|20239.47|10
1619590200000|2021-04-28 06:10:00|20275.27|20237.27|20267.54|20229.54|20275.93|20237.93|20267.54|20229.54|10
1619590210000|2021-04-28 06:10:10|20266.3|20228.3|20260.33|20222.33|20267.03|20229.03|20259.92|20221.92|10
1619590220000|2021-04-28 06:10:20|20259.04|20221.04|20263.27|20225.27|20263.6|20225.6|20259.04|20221.04|10
1619590230000|2021-04-28 06:10:30|20264.51|20226.51|20269.21|20231.21|20269.21|20231.21|20264.19|20226.19|10
1619590240000|2021-04-28 06:10:40|20274.56|20236.56|20273.79|20235.79|20274.56|20236.56|20268.82|20230.82|10
1619590250000|2021-04-28 06:10:50|20274.08|20236.08|20276.29|20238.29|20276.29|20238.29|20271.41|20233.41|10
1619590260000|2021-04-28 06:11:00|20275.65|20237.65|20291.76|20253.76|20291.86|20253.86|20274.85|20236.85|10
1619590270000|2021-04-28 06:11:10|20290.67|20252.67|20299.28|20261.28|20299.4|20261.4|20290.67|20252.67|10
1619590280000|2021-04-28 06:11:20|20300.24|20262.24|20296.47|20258.47|20300.24|20262.24|20296.17|20258.17|10
1619590290000|2021-04-28 06:11:30|20297.65|20259.65|20297.47|20259.47|20300.09|20262.09|20297.43|20259.43|10
1619590300000|2021-04-28 06:11:40|20297.76|20259.76|20298.11|20260.11|20301.48|20263.48|20297.76|20259.76|10
1619590310000|2021-04-28 06:11:50|20298.21|20260.21|20296.37|20258.37|20299.4|20261.4|20294.96|20256.96|10
1619590320000|2021-04-28 06:12:00|20295.22|20257.22|20294.41|20256.41|20295.46|20257.46|20294.06|20256.06|10
1619590330000|2021-04-28 06:12:10|20292.99|20254.99|20292.75|20254.75|20293.93|20255.93|20291.07|20253.07|10
1619590340000|2021-04-28 06:12:20|20292.66|20254.66|20284.03|20246.03|20293.2|20255.2|20284.03|20246.03|10
1619590350000|2021-04-28 06:12:30|20284.34|20246.34|20272.14|20234.14|20284.34|20246.34|20272.14|20234.14|10
1619590360000|2021-04-28 06:12:40|20268.03|20230.03|20256.86|20218.86|20268.07|20230.07|20256.78|20218.78|10
1619590370000|2021-04-28 06:12:50|20256.18|20218.18|20246.46|20208.46|20256.18|20218.18|20245.98|20207.98|10
1619590380000|2021-04-28 06:13:00|20240.93|20202.93|20225.96|20187.96|20240.93|20202.93|20223.92|20185.92|10
1619590390000|2021-04-28 06:13:10|20226.82|20188.82|20225.9|20187.9|20226.82|20188.82|20223.13|20185.13|10
1619590400000|2021-04-28 06:13:20|20228.48|20190.48|20235.1|20197.1|20235.1|20197.1|20228.48|20190.48|10
1619590410000|2021-04-28 06:13:30|20236.09|20198.09|20237.23|20199.23|20238.18|20200.18|20235.45|20197.45|10
1619590420000|2021-04-28 06:13:40|20238.63|20200.63|20241.5|20203.5|20241.5|20203.5|20238.27|20200.27|10
1619590430000|2021-04-28 06:13:50|20241.08|20203.08|20240.02|20202.02|20242.91|20204.91|20238.87|20200.87|10
1619590440000|2021-04-28 06:14:00|20238.88|20200.88|20244.37|20206.37|20245.48|20207.48|20236.87|20198.87|10
1619590450000|2021-04-28 06:14:10|20245.28|20207.28|20235.46|20197.46|20247.28|20209.28|20235.46|20197.46|10
1619590460000|2021-04-28 06:14:20|20233.63|20195.63|20222.61|20184.61|20233.63|20195.63|20222.61|20184.61|10
1619590470000|2021-04-28 06:14:30|20221.73|20183.73|20214.26|20176.26|20221.73|20183.73|20212.14|20174.14|10
1619590480000|2021-04-28 06:14:40|20214.5|20176.5|20217.09|20179.09|20218.45|20180.45|20214.5|20176.5|10
1619590490000|2021-04-28 06:14:50|20214.67|20176.67|20225.61|20187.61|20225.61|20187.61|20214.67|20176.67|10
1619590500000|2021-04-28 06:15:00|20230.4|20192.4|20235.89|20197.89|20237.61|20199.61|20230.4|20192.4|10
1619590510000|2021-04-28 06:15:10|20236.01|20198.01|20253.4|20215.4|20253.4|20215.4|20236.01|20198.01|10
1619590520000|2021-04-28 06:15:20|20253.18|20215.18|20262.37|20224.37|20262.37|20224.37|20252.83|20214.83|10
1619590530000|2021-04-28 06:15:30|20268.49|20230.49|20288.85|20250.85|20288.85|20250.85|20267.72|20229.72|10
1619590540000|2021-04-28 06:15:40|20289.12|20251.12|20302.44|20264.44|20302.44|20264.44|20289.12|20251.12|10
1619590550000|2021-04-28 06:15:50|20303.12|20265.12|20310.46|20272.46|20310.46|20272.46|20303.12|20265.12|10
1619590560000|2021-04-28 06:16:00|20311.84|20273.84|20307.42|20269.42|20311.84|20273.84|20307.42|20269.42|10
1619590570000|2021-04-28 06:16:10|20305.93|20267.93|20305.68|20267.68|20307.22|20269.22|20304.07|20266.07|10
1619590580000|2021-04-28 06:16:20|20306.1|20268.1|20304.1|20266.1|20306.1|20268.1|20302.58|20264.58|10
1619590590000|2021-04-28 06:16:30|20303.55|20265.55|20295.56|20257.56|20303.55|20265.55|20295.47|20257.47|10
1619590600000|2021-04-28 06:16:40|20294.19|20256.19|20283.88|20245.88|20294.19|20256.19|20283.88|20245.88|9
1619590610000|2021-04-28 06:16:50|20282.67|20244.67|20263.33|20225.33|20282.67|20244.67|20263.33|20225.33|10
1619590620000|2021-04-28 06:17:00|20264.02|20226.02|20263.61|20225.61|20266|20228|20259.32|20221.32|10
1619590630000|2021-04-28 06:17:10|20263.45|20225.45|20254.37|20216.37|20263.5|20225.5|20253.68|20215.68|10
1619590640000|2021-04-28 06:17:20|20254.63|20216.63|20244.56|20206.56|20254.63|20216.63|20244.56|20206.56|10
1619590650000|2021-04-28 06:17:30|20240.76|20202.76|20231.16|20193.16|20240.76|20202.76|20231.16|20193.16|10
1619590660000|2021-04-28 06:17:40|20229.88|20191.88|20222.46|20184.46|20229.88|20191.88|20222.32|20184.32|10
1619590670000|2021-04-28 06:17:50|20221.43|20183.43|20231.27|20193.27|20231.27|20193.27|20219.67|20181.67|10
1619590680000|2021-04-28 06:18:00|20232.44|20194.44|20245.63|20207.63|20245.63|20207.63|20230.71|20192.71|10
1619590690000|2021-04-28 06:18:10|20246.81|20208.81|20244.86|20206.86|20248.47|20210.47|20244.38|20206.38|10
1619590700000|2021-04-28 06:18:20|20246.13|20208.13|20247.74|20209.74|20247.82|20209.82|20245.6|20207.6|10
1619590710000|2021-04-28 06:18:30|20248.4|20210.4|20245.17|20207.17|20248.4|20210.4|20245.17|20207.17|10
1619590720000|2021-04-28 06:18:40|20244.85|20206.85|20242.32|20204.32|20244.85|20206.85|20240.97|20202.97|10
1619590730000|2021-04-28 06:18:50|20243.78|20205.78|20252.26|20214.26|20252.26|20214.26|20243.78|20205.78|10
1619590740000|2021-04-28 06:19:00|20253.83|20215.83|20263.89|20225.89|20263.89|20225.89|20253.83|20215.83|10
1619590750000|2021-04-28 06:19:10|20266.45|20228.45|20275.86|20237.86|20275.86|20237.86|20266.45|20228.45|10
1619590760000|2021-04-28 06:19:20|20275.85|20237.85|20282.44|20244.44|20282.44|20244.44|20275.85|20237.85|10
1619590770000|2021-04-28 06:19:30|20284.53|20246.53|20291.77|20253.77|20291.77|20253.77|20284.53|20246.53|10
1619590780000|2021-04-28 06:19:40|20292.96|20254.96|20286.31|20248.31|20293.12|20255.12|20286.31|20248.31|10
1619590790000|2021-04-28 06:19:50|20287.71|20249.71|20299.57|20261.57|20299.57|20261.57|20287.71|20249.71|10
1619590800000|2021-04-28 06:20:00|20300.47|20262.47|20306.03|20268.03|20307.78|20269.78|20300.47|20262.47|10
1619590810000|2021-04-28 06:20:10|20305.81|20267.81|20295.64|20257.64|20307.08|20269.08|20295.64|20257.64|10
1619590820000|2021-04-28 06:20:20|20294.27|20256.27|20286.21|20248.21|20295.65|20257.65|20286.21|20248.21|10
1619590830000|2021-04-28 06:20:30|20283.83|20245.83|20248.48|20210.48|20283.83|20245.83|20248.48|20210.48|10
1619590840000|2021-04-28 06:20:40|20248.81|20210.81|20238.43|20200.43|20248.81|20210.81|20238.43|20200.43|10
1619590850000|2021-04-28 06:20:50|20239.14|20201.14|20226.37|20188.37|20239.18|20201.18|20226.37|20188.37|10
1619590860000|2021-04-28 06:21:00|20226.61|20188.61|20232.73|20194.73|20232.73|20194.73|20226.44|20188.44|10
1619590870000|2021-04-28 06:21:10|20233.55|20195.55|20241.43|20203.43|20241.47|20203.47|20233.55|20195.55|10
1619590880000|2021-04-28 06:21:20|20241.68|20203.68|20246.06|20208.06|20247.43|20209.43|20241.68|20203.68|10
1619590890000|2021-04-28 06:21:30|20245.88|20207.88|20243.44|20205.44|20245.88|20207.88|20243.43|20205.43|10
1619590900000|2021-04-28 06:21:40|20243.17|20205.17|20262.2|20224.2|20262.2|20224.2|20241.81|20203.81|10
1619590910000|2021-04-28 06:21:50|20263.12|20225.12|20276.74|20238.74|20276.82|20238.82|20263.12|20225.12|10
1619590920000|2021-04-28 06:22:00|20275.12|20237.12|20274.4|20236.4|20275.69|20237.69|20271.83|20233.83|10
1619590930000|2021-04-28 06:22:10|20273.54|20235.54|20272.77|20234.77|20273.59|20235.59|20269.42|20231.42|10
1619590940000|2021-04-28 06:22:20|20273.08|20235.08|20272.04|20234.04|20277.72|20239.72|20272.04|20234.04|10
1619590950000|2021-04-28 06:22:30|20271.02|20233.02|20271.05|20233.05|20271.22|20233.22|20268.1|20230.1|10
1619590960000|2021-04-28 06:22:40|20272.02|20234.02|20279.1|20241.1|20279.1|20241.1|20271.99|20233.99|10
1619590970000|2021-04-28 06:22:50|20280.08|20242.08|20277.93|20239.93|20280.39|20242.39|20277.93|20239.93|10
1619590980000|2021-04-28 06:23:00|20278.17|20240.17|20273.45|20235.45|20278.79|20240.79|20273.11|20235.11|10
1619590990000|2021-04-28 06:23:10|20272.91|20234.91|20272.47|20234.47|20272.91|20234.91|20270.87|20232.87|9
1619591000000|2021-04-28 06:23:20|20271.38|20233.38|20268.08|20230.08|20271.38|20233.38|20268.08|20230.08|10
1619591010000|2021-04-28 06:23:30|20267.85|20229.85|20255.89|20217.89|20267.85|20229.85|20255.89|20217.89|10
1619591020000|2021-04-28 06:23:40|20256.91|20218.91|20251.3|20213.3|20256.91|20218.91|20251.3|20213.3|10
1619591030000|2021-04-28 06:23:50|20249.18|20211.18|20239.45|20201.45|20249.4|20211.4|20239.45|20201.45|10
1619591040000|2021-04-28 06:24:00|20241.17|20203.17|20227.4|20189.4|20241.17|20203.17|20227.4|20189.4|10
1619591050000|2021-04-28 06:24:10|20224.73|20186.73|20219.94|20181.94|20226.71|20188.71|20219.94|20181.94|10
1619591060000|2021-04-28 06:24:20|20219.17|20181.17|20206.18|20168.18|20219.49|20181.49|20206.18|20168.18|10
1619591070000|2021-04-28 06:24:30|20205.82|20167.82|20203.13|20165.13|20205.82|20167.82|20202.67|20164.67|10
1619591080000|2021-04-28 06:24:40|20203|20165|20198.21|20160.21|20204.61|20166.61|20198.21|20160.21|10
1619591090000|2021-04-28 06:24:50|20197.5|20159.5|20195.73|20157.73|20198.47|20160.47|20195.73|20157.73|10
1619591100000|2021-04-28 06:25:00|20193.83|20155.83|20173.31|20135.31|20193.83|20155.83|20173.31|20135.31|10
1619591110000|2021-04-28 06:25:10|20174.06|20136.06|20177.71|20139.71|20180.89|20142.89|20173.31|20135.31|10
1619591120000|2021-04-28 06:25:20|20178.04|20140.04|20180.53|20142.53|20180.53|20142.53|20175.19|20137.19|10
1619591130000|2021-04-28 06:25:30|20179.63|20141.63|20197.06|20159.06|20197.06|20159.06|20179.52|20141.52|10
1619591140000|2021-04-28 06:25:40|20199.5|20161.5|20194.54|20156.54|20199.5|20161.5|20194.54|20156.54|10
1619591150000|2021-04-28 06:25:50|20192.45|20154.45|20200.25|20162.25|20200.25|20162.25|20191.59|20153.59|10
1619591160000|2021-04-28 06:26:00|20200.74|20162.74|20199.74|20161.74|20201.81|20163.81|20198.05|20160.05|10
1619591170000|2021-04-28 06:26:10|20199.82|20161.82|20180.99|20142.99|20200.6|20162.6|20180.99|20142.99|10
1619591180000|2021-04-28 06:26:20|20180.42|20142.42|20169.06|20131.06|20180.42|20142.42|20169.06|20131.06|10
1619591190000|2021-04-28 06:26:30|20165.77|20127.77|20161.86|20123.86|20165.77|20127.77|20161.75|20123.75|10
1619591200000|2021-04-28 06:26:40|20160.84|20122.84|20147.88|20109.88|20163.18|20125.18|20147.88|20109.88|10
1619591210000|2021-04-28 06:26:50|20148.41|20110.41|20147.34|20109.34|20152.85|20114.85|20147.34|20109.34|10
1619591220000|2021-04-28 06:27:00|20146.67|20108.67|20143.84|20105.84|20146.67|20108.67|20142.9|20104.9|10
1619591230000|2021-04-28 06:27:10|20143.04|20105.04|20141.9|20103.9|20144.56|20106.56|20141.54|20103.54|10
1619591240000|2021-04-28 06:27:20|20140.44|20102.44|20125.71|20087.71|20140.44|20102.44|20125.71|20087.71|10
1619591250000|2021-04-28 06:27:30|20125.54|20087.54|20119.5|20081.5|20126.97|20088.97|20119.5|20081.5|10
1619591260000|2021-04-28 06:27:40|20118.92|20080.92|20115.8|20077.8|20119.58|20081.58|20115.8|20077.8|10
1619591270000|2021-04-28 06:27:50|20115.33|20077.33|20121.22|20083.22|20123.79|20085.79|20115.33|20077.33|10
1619591280000|2021-04-28 06:28:00|20120.97|20082.97|20119.71|20081.71|20121.62|20083.62|20119.71|20081.71|10
1619591290000|2021-04-28 06:28:10|20118.32|20080.32|20118.36|20080.36|20118.94|20080.94|20116.37|20078.37|10
1619591300000|2021-04-28 06:28:20|20116.62|20078.62|20120.68|20082.68|20120.68|20082.68|20116|20078|10
1619591310000|2021-04-28 06:28:30|20120.62|20082.62|20113.04|20075.04|20120.62|20082.62|20113.04|20075.04|10
1619591320000|2021-04-28 06:28:40|20113.39|20075.39|20117.01|20079.01|20117.02|20079.02|20113.39|20075.39|10
1619591330000|2021-04-28 06:28:50|20117.25|20079.25|20111.12|20073.12|20117.99|20079.99|20111.12|20073.12|10
1619591340000|2021-04-28 06:29:00|20110.61|20072.61|20112.22|20074.22|20112.22|20074.22|20109.09|20071.09|10
1619591350000|2021-04-28 06:29:10|20116.72|20078.72|20120.79|20082.79|20120.79|20082.79|20114.33|20076.33|10
1619591360000|2021-04-28 06:29:20|20118.75|20080.75|20126.97|20088.97|20126.97|20088.97|20118.75|20080.75|10
1619591370000|2021-04-28 06:29:30|20127.13|20089.13|20137.14|20099.14|20137.14|20099.14|20127.13|20089.13|10
1619591380000|2021-04-28 06:29:40|20139.17|20101.17|20151.98|20113.98|20151.98|20113.98|20139.17|20101.17|10
1619591390000|2021-04-28 06:29:50|20153.16|20115.16|20158.5|20120.5|20158.5|20120.5|20151.79|20113.79|10
1619591400000|2021-04-28 06:30:00|20158.84|20120.84|20168.41|20130.41|20168.41|20130.41|20158.71|20120.71|10
1619591410000|2021-04-28 06:30:10|20168.66|20130.66|20185.14|20147.14|20185.14|20147.14|20167.72|20129.72|10
1619591420000|2021-04-28 06:30:20|20190.43|20152.43|20194.09|20156.09|20194.09|20156.09|20190.43|20152.43|10
1619591430000|2021-04-28 06:30:30|20193.79|20155.79|20194.96|20156.96|20195.67|20157.67|20193.79|20155.79|10
1619591440000|2021-04-28 06:30:40|20195.51|20157.51|20192.14|20154.14|20195.9|20157.9|20191.45|20153.45|10
1619591450000|2021-04-28 06:30:50|20190.19|20152.19|20182.3|20144.3|20190.19|20152.19|20181.2|20143.2|10
1619591460000|2021-04-28 06:31:00|20181.62|20143.62|20178.21|20140.21|20181.62|20143.62|20177.46|20139.46|10
1619591470000|2021-04-28 06:31:10|20176.95|20138.95|20178.47|20140.47|20178.47|20140.47|20174.43|20136.43|10
1619591480000|2021-04-28 06:31:20|20179.06|20141.06|20178.6|20140.6|20179.73|20141.73|20178.26|20140.26|10
1619591490000|2021-04-28 06:31:30|20177.49|20139.49|20171.53|20133.53|20177.83|20139.83|20170.84|20132.84|10
1619591500000|2021-04-28 06:31:40|20170.94|20132.94|20169.42|20131.42|20170.94|20132.94|20166.24|20128.24|10
1619591510000|2021-04-28 06:31:50|20168.8|20130.8|20162.42|20124.42|20168.8|20130.8|20162.42|20124.42|10
1619591520000|2021-04-28 06:32:00|20163.38|20125.38|20157.24|20119.24|20163.65|20125.65|20157.24|20119.24|10
1619591530000|2021-04-28 06:32:10|20157.46|20119.46|20150.59|20112.59|20158.16|20120.16|20150.59|20112.59|10
1619591540000|2021-04-28 06:32:20|20149.17|20111.17|20134.98|20096.98|20149.17|20111.17|20134.98|20096.98|10
1619591550000|2021-04-28 06:32:30|20133.41|20095.41|20119.1|20081.1|20135.18|20097.18|20116.76|20078.76|10
1619591560000|2021-04-28 06:32:40|20118.89|20080.89|20116.88|20078.88|20121.48|20083.48|20116.88|20078.88|10
1619591570000|2021-04-28 06:32:50|20114.52|20076.52|20105.07|20067.07|20114.52|20076.52|20105.07|20067.07|10
1619591580000|2021-04-28 06:33:00|20104.14|20066.14|20098.67|20060.67|20106.45|20068.45|20098.67|20060.67|10
1619591590000|2021-04-28 06:33:10|20097.17|20059.17|20099.17|20061.17|20099.17|20061.17|20094.61|20056.61|10
1619591600000|2021-04-28 06:33:20|20101.51|20063.51|20112.16|20074.16|20112.67|20074.67|20101.51|20063.51|10
1619591610000|2021-04-28 06:33:30|20111.37|20073.37|20124.12|20086.12|20124.84|20086.84|20111.18|20073.18|10
1619591620000|2021-04-28 06:33:40|20124.27|20086.27|20130.78|20092.78|20132|20094|20124.27|20086.27|9
1619591630000|2021-04-28 06:33:50|20130.2|20092.2|20139.47|20101.47|20139.47|20101.47|20130.2|20092.2|10
1619591640000|2021-04-28 06:34:00|20140.08|20102.08|20147.53|20109.53|20147.53|20109.53|20140.08|20102.08|10
1619591650000|2021-04-28 06:34:10|20146.84|20108.84|20146.35|20108.35|20149.73|20111.73|20146.35|20108.35|10
1619591660000|2021-04-28 06:34:20|20145.59|20107.59|20149.38|20111.38|20149.38|20111.38|20145.3|20107.3|10
1619591670000|2021-04-28 06:34:30|20149.27|20111.27|20159.51|20121.51|20159.67|20121.67|20149.27|20111.27|10
1619591680000|2021-04-28 06:34:40|20159.69|20121.69|20155.41|20117.41|20160.44|20122.44|20155.41|20117.41|10
1619591690000|2021-04-28 06:34:50|20154.24|20116.24|20140.77|20102.77|20154.24|20116.24|20140.77|20102.77|10
1619591700000|2021-04-28 06:35:00|20138.94|20100.94|20120.53|20082.53|20138.94|20100.94|20120.53|20082.53|10
1619591710000|2021-04-28 06:35:10|20119.79|20081.79|20108.15|20070.15|20120.1|20082.1|20108.15|20070.15|10
1619591720000|2021-04-28 06:35:20|20107.25|20069.25|20096.89|20058.89|20107.44|20069.44|20096.89|20058.89|10
1619591730000|2021-04-28 06:35:30|20095.15|20057.15|20084.64|20046.64|20095.15|20057.15|20083.95|20045.95|10
1619591740000|2021-04-28 06:35:40|20084.34|20046.34|20075.49|20037.49|20085.11|20047.11|20075.49|20037.49|10
1619591750000|2021-04-28 06:35:50|20076.39|20038.39|20077.53|20039.53|20078.15|20040.15|20072.97|20034.97|10
1619591760000|2021-04-28 06:36:00|20077.03|20039.03|20074.85|20036.85|20077.03|20039.03|20072.05|20034.05|10
1619591770000|2021-04-28 06:36:10|20073.19|20035.19|20069.59|20031.59|20073.19|20035.19|20068.48|20030.48|10
1619591780000|2021-04-28 06:36:20|20070.58|20032.58|20064.72|20026.72|20070.58|20032.58|20064.72|20026.72|10
1619591790000|2021-04-28 06:36:30|20063.51|20025.51|20055.55|20017.55|20063.51|20025.51|20055.55|20017.55|10
1619591800000|2021-04-28 06:36:40|20055.08|20017.08|20047.93|20009.93|20055.18|20017.18|20047.93|20009.93|10
1619591810000|2021-04-28 06:36:50|20047.42|20009.42|20041.76|20003.76|20049.07|20011.07|20041.76|20003.76|10
1619591820000|2021-04-28 06:37:00|20035.37|19997.37|20036.77|19998.77|20037.88|19999.88|20035.37|19997.37|10
1619591830000|2021-04-28 06:37:10|20036.69|19998.69|20035.34|19997.34|20036.69|19998.69|20034.04|19996.04|10
1619591840000|2021-04-28 06:37:20|20033.92|19995.92|20026.66|19988.66|20033.92|19995.92|20026.66|19988.66|10
1619591850000|2021-04-28 06:37:30|20026.57|19988.57|20012.65|19974.65|20026.57|19988.57|20012.65|19974.65|10
1619591860000|2021-04-28 06:37:40|20011.37|19973.37|20013.27|19975.27|20013.65|19975.65|20011.11|19973.11|10
1619591870000|2021-04-28 06:37:50|20012.76|19974.76|20011.58|19973.58|20012.76|19974.76|20009.24|19971.24|10
1619591880000|2021-04-28 06:38:00|20012.45|19974.45|20028.33|19990.33|20028.33|19990.33|20008.68|19970.68|10
1619591890000|2021-04-28 06:38:10|20029.79|19991.79|20029.56|19991.56|20034.44|19996.44|20029.56|19991.56|10
1619591900000|2021-04-28 06:38:20|20029.26|19991.26|20027.51|19989.51|20034.14|19996.14|20027.51|19989.51|10
1619591910000|2021-04-28 06:38:30|20027.53|19989.53|20039.49|20001.49|20039.49|20001.49|20027.53|19989.53|10
1619591920000|2021-04-28 06:38:40|20039.34|20001.34|20042.47|20004.47|20043.24|20005.24|20038.97|20000.97|10
1619591930000|2021-04-28 06:38:50|20040.32|20002.32|20034.74|19996.74|20041.23|20003.23|20034.74|19996.74|10
1619591940000|2021-04-28 06:39:00|20034.23|19996.23|20035.58|19997.58|20035.58|19997.58|20031.41|19993.41|10
1619591950000|2021-04-28 06:39:10|20035.19|19997.19|20036.78|19998.78|20036.78|19998.78|20034.68|19996.68|10
1619591960000|2021-04-28 06:39:20|20040.38|20002.38|20074.39|20036.39|20074.39|20036.39|20040.38|20002.38|10
1619591970000|2021-04-28 06:39:30|20073.47|20035.47|20082.72|20044.72|20082.72|20044.72|20073.19|20035.19|10
1619591980000|2021-04-28 06:39:40|20083.94|20045.94|20094.21|20056.21|20094.21|20056.21|20083.59|20045.59|10
1619591990000|2021-04-28 06:39:50|20094.92|20056.92|20107.61|20069.61|20107.61|20069.61|20094.92|20056.92|10
1619592000000|2021-04-28 06:40:00|20109.93|20071.93|20143.47|20105.47|20143.47|20105.47|20109.93|20071.93|10
1619592010000|2021-04-28 06:40:10|20142.38|20104.38|20164.82|20126.82|20165.76|20127.76|20142.38|20104.38|10
1619592020000|2021-04-28 06:40:20|20164.78|20126.78|20168.22|20130.22|20172.92|20134.92|20164.78|20126.78|10
1619592030000|2021-04-28 06:40:30|20169.4|20131.4|20177.96|20139.96|20177.96|20139.96|20169.4|20131.4|10
1619592040000|2021-04-28 06:40:40|20177.28|20139.28|20182.86|20144.86|20182.86|20144.86|20177.28|20139.28|10
1619592050000|2021-04-28 06:40:50|20183.49|20145.49|20189.08|20151.08|20189.4|20151.4|20183.49|20145.49|10
1619592060000|2021-04-28 06:41:00|20189.68|20151.68|20195.25|20157.25|20195.28|20157.28|20188.74|20150.74|10
1619592070000|2021-04-28 06:41:10|20192.88|20154.88|20179.55|20141.55|20192.88|20154.88|20179.2|20141.2|10
1619592080000|2021-04-28 06:41:20|20179.43|20141.43|20173.69|20135.69|20181.84|20143.84|20173.69|20135.69|10
1619592090000|2021-04-28 06:41:30|20172.54|20134.54|20165.46|20127.46|20172.54|20134.54|20165.46|20127.46|10
1619592100000|2021-04-28 06:41:40|20165.65|20127.65|20173.39|20135.39|20173.39|20135.39|20164.45|20126.45|10
1619592110000|2021-04-28 06:41:50|20174.94|20136.94|20184.52|20146.52|20184.52|20146.52|20174.94|20136.94|10
1619592120000|2021-04-28 06:42:00|20184.99|20146.99|20196.45|20158.45|20196.45|20158.45|20184.99|20146.99|10
1619592130000|2021-04-28 06:42:10|20191.2|20153.2|20193.15|20155.15|20193.15|20155.15|20189.36|20151.36|10
1619592140000|2021-04-28 06:42:20|20193.36|20155.36|20214.07|20176.07|20214.07|20176.07|20192.49|20154.49|10
1619592150000|2021-04-28 06:42:30|20216.34|20178.34|20231.09|20193.09|20231.09|20193.09|20214.53|20176.53|10
1619592160000|2021-04-28 06:42:40|20232.72|20194.72|20243.59|20205.59|20243.59|20205.59|20232.72|20194.72|10
1619592170000|2021-04-28 06:42:50|20244.95|20206.95|20255.17|20217.17|20255.17|20217.17|20244.95|20206.95|10
1619592180000|2021-04-28 06:43:00|20255.75|20217.75|20264.08|20226.08|20264.08|20226.08|20255.75|20217.75|10
1619592190000|2021-04-28 06:43:10|20265.2|20227.2|20269.61|20231.61|20270.48|20232.48|20264.49|20226.49|10
1619592200000|2021-04-28 06:43:20|20271.94|20233.94|20271.99|20233.99|20272.85|20234.85|20271.07|20233.07|10
1619592210000|2021-04-28 06:43:30|20272.48|20234.48|20273.3|20235.3|20273.83|20235.83|20272.13|20234.13|10
1619592220000|2021-04-28 06:43:40|20271.45|20233.45|20263.77|20225.77|20273.19|20235.19|20263.77|20225.77|10
1619592230000|2021-04-28 06:43:50|20263.59|20225.59|20263.21|20225.21|20265.66|20227.66|20263.14|20225.14|10
1619592240000|2021-04-28 06:44:00|20262.75|20224.75|20266.74|20228.74|20266.74|20228.74|20260.14|20222.14|10
1619592250000|2021-04-28 06:44:10|20267.46|20229.46|20278.08|20240.08|20278.08|20240.08|20267.46|20229.46|10
1619592260000|2021-04-28 06:44:20|20278.46|20240.46|20281|20243|20281.77|20243.77|20278.24|20240.24|10
1619592270000|2021-04-28 06:44:30|20281.32|20243.32|20282.68|20244.68|20282.68|20244.68|20280.78|20242.78|9
1619592280000|2021-04-28 06:44:40|20282.07|20244.07|20291.24|20253.24|20291.61|20253.61|20282.07|20244.07|10
1619592290000|2021-04-28 06:44:50|20292.83|20254.83|20298.36|20260.36|20298.36|20260.36|20292.83|20254.83|10
1619592300000|2021-04-28 06:45:00|20300.25|20262.25|20309.53|20271.53|20309.53|20271.53|20299.08|20261.08|10
1619592310000|2021-04-28 06:45:10|20311|20273|20313.71|20275.71|20313.79|20275.79|20310.36|20272.36|10
1619592320000|2021-04-28 06:45:20|20312.78|20274.78|20308.89|20270.89|20312.78|20274.78|20308.89|20270.89|10
1619592330000|2021-04-28 06:45:30|20308.26|20270.26|20305.64|20267.64|20309.42|20271.42|20305.64|20267.64|10
1619592340000|2021-04-28 06:45:40|20304.66|20266.66|20292.47|20254.47|20304.66|20266.66|20292.47|20254.47|10
1619592350000|2021-04-28 06:45:50|20290.4|20252.4|20285.59|20247.59|20290.4|20252.4|20285.59|20247.59|10
1619592360000|2021-04-28 06:46:00|20285.62|20247.62|20278.4|20240.4|20285.62|20247.62|20278.27|20240.27|10
1619592370000|2021-04-28 06:46:10|20277.31|20239.31|20272.95|20234.95|20277.31|20239.31|20272.95|20234.95|10
1619592380000|2021-04-28 06:46:20|20273.14|20235.14|20264.67|20226.67|20273.14|20235.14|20264.67|20226.67|10
1619592390000|2021-04-28 06:46:30|20264.19|20226.19|20251.37|20213.37|20264.19|20226.19|20251.37|20213.37|10
1619592400000|2021-04-28 06:46:40|20251.33|20213.33|20243.43|20205.43|20251.76|20213.76|20243.43|20205.43|10
1619592410000|2021-04-28 06:46:50|20242.43|20204.43|20235.74|20197.74|20242.43|20204.43|20235.28|20197.28|10
1619592420000|2021-04-28 06:47:00|20235.49|20197.49|20221.85|20183.85|20235.49|20197.49|20221.85|20183.85|10
1619592430000|2021-04-28 06:47:10|20221.72|20183.72|20239.26|20201.26|20239.26|20201.26|20221.72|20183.72|10
1619592440000|2021-04-28 06:47:20|20242.07|20204.07|20252.51|20214.51|20252.51|20214.51|20242.05|20204.05|10
1619592450000|2021-04-28 06:47:30|20253.37|20215.37|20259.73|20221.73|20260.83|20222.83|20253.37|20215.37|10
1619592460000|2021-04-28 06:47:40|20259.84|20221.84|20254.04|20216.04|20259.84|20221.84|20254.04|20216.04|9
1619592470000|2021-04-28 06:47:50|20252.2|20214.2|20248.95|20210.95|20252.2|20214.2|20248.95|20210.95|10
1619592480000|2021-04-28 06:48:00|20249.63|20211.63|20249.51|20211.51|20252.18|20214.18|20249.51|20211.51|10
1619592490000|2021-04-28 06:48:10|20248.71|20210.71|20240.75|20202.75|20248.71|20210.71|20240.75|20202.75|10
1619592500000|2021-04-28 06:48:20|20240.82|20202.82|20239.28|20201.28|20240.82|20202.82|20237.44|20199.44|10
1619592510000|2021-04-28 06:48:30|20237.07|20199.07|20233.54|20195.54|20237.07|20199.07|20233.47|20195.47|10
1619592520000|2021-04-28 06:48:40|20231.29|20193.29|20227.17|20189.17|20231.29|20193.29|20226.55|20188.55|10
1619592530000|2021-04-28 06:48:50|20227.36|20189.36|20225.79|20187.79|20229.57|20191.57|20225.79|20187.79|10
1619592540000|2021-04-28 06:49:00|20225.68|20187.68|20223.28|20185.28|20226.45|20188.45|20223.28|20185.28|10
1619592550000|2021-04-28 06:49:10|20222.79|20184.79|20221.7|20183.7|20222.79|20184.79|20220.52|20182.52|10
1619592560000|2021-04-28 06:49:20|20222.26|20184.26|20214.73|20176.73|20222.52|20184.52|20214.73|20176.73|9
1619592570000|2021-04-28 06:49:30|20214.01|20176.01|20211.6|20173.6|20214.01|20176.01|20211.25|20173.25|9
1619592580000|2021-04-28 06:49:40|20211.59|20173.59|20216.18|20178.18|20216.18|20178.18|20211.17|20173.17|10
1619592590000|2021-04-28 06:49:50|20218.17|20180.17|20222.01|20184.01|20222.01|20184.01|20217.36|20179.36|10
1619592600000|2021-04-28 06:50:00|20223.56|20185.56|20224.76|20186.76|20226.16|20188.16|20223.56|20185.56|10
1619592610000|2021-04-28 06:50:10|20224.22|20186.22|20217.54|20179.54|20224.22|20186.22|20217.54|20179.54|10
1619592620000|2021-04-28 06:50:20|20217.83|20179.83|20217.28|20179.28|20217.83|20179.83|20216.22|20178.22|10
1619592630000|2021-04-28 06:50:30|20217.1|20179.1|20215.97|20177.97|20218.26|20180.26|20215.97|20177.97|10
1619592640000|2021-04-28 06:50:40|20215.48|20177.48|20215.88|20177.88|20215.9|20177.9|20213.53|20175.53|10
1619592650000|2021-04-28 06:50:50|20216.01|20178.01|20210.89|20172.89|20216.01|20178.01|20210.89|20172.89|10
1619592660000|2021-04-28 06:51:00|20211.07|20173.07|20208.71|20170.71|20211.09|20173.09|20208.71|20170.71|10
1619592670000|2021-04-28 06:51:10|20208.44|20170.44|20210.96|20172.96|20211.41|20173.41|20208.17|20170.17|10
1619592680000|2021-04-28 06:51:20|20210.93|20172.93|20207.58|20169.58|20211.22|20173.22|20207.49|20169.49|10
1619592690000|2021-04-28 06:51:30|20207|20169|20203.79|20165.79|20207|20169|20203.79|20165.79|10
1619592700000|2021-04-28 06:51:40|20203.36|20165.36|20193.6|20155.6|20203.36|20165.36|20193.6|20155.6|10
1619592710000|2021-04-28 06:51:50|20190.62|20152.62|20189.76|20151.76|20190.62|20152.62|20188.27|20150.27|10
1619592720000|2021-04-28 06:52:00|20189.75|20151.75|20188.99|20150.99|20190.11|20152.11|20188.99|20150.99|10
1619592730000|2021-04-28 06:52:10|20189.85|20151.85|20190.46|20152.46|20190.6|20152.6|20189.19|20151.19|10
1619592740000|2021-04-28 06:52:20|20190.52|20152.52|20176.79|20138.79|20190.61|20152.61|20176.79|20138.79|10
1619592750000|2021-04-28 06:52:30|20174.22|20136.22|20174.64|20136.64|20175.15|20137.15|20173.93|20135.93|10
1619592760000|2021-04-28 06:52:40|20173.08|20135.08|20165.92|20127.92|20173.2|20135.2|20165.92|20127.92|10
1619592770000|2021-04-28 06:52:50|20165.93|20127.93|20173.13|20135.13|20173.81|20135.81|20165.66|20127.66|10
1619592780000|2021-04-28 06:53:00|20177.1|20139.1|20192.28|20154.28|20193.11|20155.11|20177.1|20139.1|10
1619592790000|2021-04-28 06:53:10|20195.72|20157.72|20211.96|20173.96|20211.96|20173.96|20195.72|20157.72|10
1619592800000|2021-04-28 06:53:20|20214.04|20176.04|20224.17|20186.17|20224.17|20186.17|20212.61|20174.61|10
1619592810000|2021-04-28 06:53:30|20225.7|20187.7|20231.32|20193.32|20232.12|20194.12|20225.28|20187.28|10
1619592820000|2021-04-28 06:53:40|20231.17|20193.17|20230.95|20192.95|20232.89|20194.89|20230.95|20192.95|10
1619592830000|2021-04-28 06:53:50|20230.9|20192.9|20223.87|20185.87|20230.9|20192.9|20223.87|20185.87|10
1619592840000|2021-04-28 06:54:00|20222.72|20184.72|20209.05|20171.05|20222.72|20184.72|20209.05|20171.05|10
1619592850000|2021-04-28 06:54:10|20207.64|20169.64|20203.87|20165.87|20207.64|20169.64|20203.66|20165.66|10
1619592860000|2021-04-28 06:54:20|20202.48|20164.48|20189.76|20151.76|20202.48|20164.48|20189.76|20151.76|10
1619592870000|2021-04-28 06:54:30|20189.94|20151.94|20196.03|20158.03|20198.72|20160.72|20189.94|20151.94|10
1619592880000|2021-04-28 06:54:40|20195.37|20157.37|20192.7|20154.7|20195.37|20157.37|20192.67|20154.67|10
1619592890000|2021-04-28 06:54:50|20192.39|20154.39|20191.83|20153.83|20192.39|20154.39|20191.27|20153.27|9
1619592900000|2021-04-28 06:55:00|20191.99|20153.99|20192.9|20154.9|20192.9|20154.9|20190.06|20152.06|10
1619592910000|2021-04-28 06:55:10|20194.81|20156.81|20202.57|20164.57|20202.57|20164.57|20194.81|20156.81|10
1619592920000|2021-04-28 06:55:20|20202.47|20164.47|20215.7|20177.7|20215.7|20177.7|20202.47|20164.47|10
1619592930000|2021-04-28 06:55:30|20215.72|20177.72|20237.29|20199.29|20237.29|20199.29|20215.72|20177.72|10
1619592940000|2021-04-28 06:55:40|20241.79|20203.79|20238.45|20200.45|20243.3|20205.3|20238.45|20200.45|10
1619592950000|2021-04-28 06:55:50|20237.46|20199.46|20233.19|20195.19|20237.46|20199.46|20233.19|20195.19|10
1619592960000|2021-04-28 06:56:00|20233.48|20195.48|20222.84|20184.84|20233.48|20195.48|20222.84|20184.84|10
1619592970000|2021-04-28 06:56:10|20221.81|20183.81|20214.04|20176.04|20221.81|20183.81|20214.04|20176.04|9
1619592980000|2021-04-28 06:56:20|20213.72|20175.72|20207.95|20169.95|20213.72|20175.72|20206.63|20168.63|10
1619592990000|2021-04-28 06:56:30|20207.72|20169.72|20198.38|20160.38|20207.72|20169.72|20198.38|20160.38|10
1619593000000|2021-04-28 06:56:40|20197.16|20159.16|20186.82|20148.82|20197.16|20159.16|20186.82|20148.82|10
1619593010000|2021-04-28 06:56:50|20184.85|20146.85|20175.57|20137.57|20184.85|20146.85|20175.57|20137.57|10
1619593020000|2021-04-28 06:57:00|20175.09|20137.09|20173.02|20135.02|20175.09|20137.09|20172.71|20134.71|10
1619593030000|2021-04-28 06:57:10|20171.26|20133.26|20170.48|20132.48|20171.31|20133.31|20169.76|20131.76|10
1619593040000|2021-04-28 06:57:20|20170.43|20132.43|20166.47|20128.47|20170.43|20132.43|20166.47|20128.47|10
1619593050000|2021-04-28 06:57:30|20167.03|20129.03|20170.38|20132.38|20170.66|20132.66|20167.03|20129.03|10
1619593060000|2021-04-28 06:57:40|20171.44|20133.44|20171.96|20133.96|20172.38|20134.38|20171.02|20133.02|10
1619593070000|2021-04-28 06:57:50|20171.82|20133.82|20181.22|20143.22|20181.22|20143.22|20171.82|20133.82|10
1619593080000|2021-04-28 06:58:00|20182.35|20144.35|20194.01|20156.01|20194.01|20156.01|20182.35|20144.35|10
1619593090000|2021-04-28 06:58:10|20196.02|20158.02|20210.08|20172.08|20210.08|20172.08|20195.72|20157.72|10
1619593100000|2021-04-28 06:58:20|20215.81|20177.81|20232.85|20194.85|20232.85|20194.85|20215.81|20177.81|10
1619593110000|2021-04-28 06:58:30|20233.36|20195.36|20237.64|20199.64|20237.64|20199.64|20232.8|20194.8|10
1619593120000|2021-04-28 06:58:40|20240.43|20202.43|20245.92|20207.92|20245.92|20207.92|20240.43|20202.43|10
1619593130000|2021-04-28 06:58:50|20247.57|20209.57|20247.43|20209.43|20247.93|20209.93|20246.03|20208.03|10
1619593140000|2021-04-28 06:59:00|20247.96|20209.96|20247.88|20209.88|20248.11|20210.11|20245.34|20207.34|10
1619593150000|2021-04-28 06:59:10|20247.46|20209.46|20245.31|20207.31|20247.46|20209.46|20242.33|20204.33|10
1619593160000|2021-04-28 06:59:20|20245.94|20207.94|20247.31|20209.31|20248.16|20210.16|20243.25|20205.25|10
1619593170000|2021-04-28 06:59:30|20246.15|20208.15|20249.93|20211.93|20249.93|20211.93|20244.99|20206.99|10
1619593180000|2021-04-28 06:59:40|20250.63|20212.63|20252.95|20214.95|20254.15|20216.15|20250.22|20212.22|10
1619593190000|2021-04-28 06:59:50|20253.79|20215.79|20253.65|20215.65|20253.93|20215.93|20252.58|20214.58|10
1619593200000|2021-04-28 07:00:00|20253.46|20215.46|20256.34|20218.34|20256.34|20218.34|20253.46|20215.46|10
1619593210000|2021-04-28 07:00:10|20255.84|20217.84|20252.45|20214.45|20256.15|20218.15|20252.45|20214.45|10
1619593220000|2021-04-28 07:00:20|20252.27|20214.27|20246.53|20208.53|20252.27|20214.27|20246.53|20208.53|10
1619593230000|2021-04-28 07:00:30|20246.19|20208.19|20244.23|20206.23|20247.05|20209.05|20244.23|20206.23|10
1619593240000|2021-04-28 07:00:40|20242.61|20204.61|20235.85|20197.85|20242.61|20204.61|20235.85|20197.85|10
1619593250000|2021-04-28 07:00:50|20233.42|20195.42|20227.84|20189.84|20233.42|20195.42|20227.48|20189.48|10
1619593260000|2021-04-28 07:01:00|20227.4|20189.4|20222.21|20184.21|20227.9|20189.9|20222.21|20184.21|10
1619593270000|2021-04-28 07:01:10|20219.79|20181.79|20206.33|20168.33|20219.79|20181.79|20206.33|20168.33|10
1619593280000|2021-04-28 07:01:20|20203.21|20165.21|20195.79|20157.79|20203.21|20165.21|20195.61|20157.61|10
1619593290000|2021-04-28 07:01:30|20192.17|20154.17|20185.21|20147.21|20192.17|20154.17|20185.21|20147.21|10
1619593300000|2021-04-28 07:01:40|20184.15|20146.15|20180|20142|20184.43|20146.43|20179.14|20141.14|10
1619593310000|2021-04-28 07:01:50|20179.8|20141.8|20180.48|20142.48|20181.6|20143.6|20179.75|20141.75|10
1619593320000|2021-04-28 07:02:00|20181.79|20143.79|20180.9|20142.9|20181.79|20143.79|20180.28|20142.28|9
1619593330000|2021-04-28 07:02:10|20181.72|20143.72|20193.65|20155.65|20193.65|20155.65|20181.72|20143.72|10
1619593340000|2021-04-28 07:02:20|20195.1|20157.1|20203.91|20165.91|20203.91|20165.91|20195.1|20157.1|10
1619593350000|2021-04-28 07:02:30|20204.13|20166.13|20221.19|20183.19|20221.19|20183.19|20204.13|20166.13|10
1619593360000|2021-04-28 07:02:40|20228.59|20190.59|20234.63|20196.63|20234.63|20196.63|20228.59|20190.59|10
1619593370000|2021-04-28 07:02:50|20234.67|20196.67|20243.18|20205.18|20243.18|20205.18|20234.57|20196.57|10
1619593380000|2021-04-28 07:03:00|20244.07|20206.07|20244.22|20206.22|20245.51|20207.51|20243.68|20205.68|10
1619593390000|2021-04-28 07:03:10|20244.62|20206.62|20243.42|20205.42|20244.8|20206.8|20243.42|20205.42|10
1619593400000|2021-04-28 07:03:20|20243.72|20205.72|20243.78|20205.78|20245.1|20207.1|20243.37|20205.37|10
1619593410000|2021-04-28 07:03:30|20243.57|20205.57|20242.46|20204.46|20244.5|20206.5|20242.46|20204.46|10
1619593420000|2021-04-28 07:03:40|20242.04|20204.04|20247.57|20209.57|20247.57|20209.57|20241.89|20203.89|10
1619593430000|2021-04-28 07:03:50|20247.85|20209.85|20245.83|20207.83|20248.03|20210.03|20245.83|20207.83|10
1619593440000|2021-04-28 07:04:00|20245.96|20207.96|20243.55|20205.55|20245.96|20207.96|20243.52|20205.52|9
1619593450000|2021-04-28 07:04:10|20242.9|20204.9|20245.93|20207.93|20245.93|20207.93|20242.9|20204.9|10
1619593460000|2021-04-28 07:04:20|20246.23|20208.23|20249.7|20211.7|20249.7|20211.7|20246.23|20208.23|10
1619593470000|2021-04-28 07:04:30|20250.03|20212.03|20251.79|20213.79|20251.79|20213.79|20249.87|20211.87|10
1619593480000|2021-04-28 07:04:40|20252.93|20214.93|20262.95|20224.95|20262.95|20224.95|20252.93|20214.93|10
1619593490000|2021-04-28 07:04:50|20264.91|20226.91|20275.25|20237.25|20275.25|20237.25|20264.91|20226.91|10
1619593500000|2021-04-28 07:05:00|20276.69|20238.69|20283.63|20245.63|20285.23|20247.23|20276.69|20238.69|10
1619593510000|2021-04-28 07:05:10|20284.5|20246.5|20287.7|20249.7|20288.05|20250.05|20283.95|20245.95|10
1619593520000|2021-04-28 07:05:20|20287.38|20249.38|20289.83|20251.83|20291.5|20253.5|20287.38|20249.38|10
1619593530000|2021-04-28 07:05:30|20290.12|20252.12|20288.2|20250.2|20291.33|20253.33|20288.2|20250.2|10
1619593540000|2021-04-28 07:05:40|20287.45|20249.45|20284.42|20246.42|20287.45|20249.45|20283.02|20245.02|10
1619593550000|2021-04-28 07:05:50|20284.61|20246.61|20286.46|20248.46|20287.39|20249.39|20283.85|20245.85|10
1619593560000|2021-04-28 07:06:00|20286.39|20248.39|20287.19|20249.19|20287.19|20249.19|20283.99|20245.99|10
1619593570000|2021-04-28 07:06:10|20286.64|20248.64|20283.81|20245.81|20286.64|20248.64|20283.32|20245.32|10
1619593580000|2021-04-28 07:06:20|20284.32|20246.32|20281.9|20243.9|20284.32|20246.32|20281.65|20243.65|10
1619593590000|2021-04-28 07:06:30|20281.95|20243.95|20279.3|20241.3|20283.27|20245.27|20279.3|20241.3|10
1619593600000|2021-04-28 07:06:40|20278.69|20240.69|20279.22|20241.22|20279.45|20241.45|20278.49|20240.49|9
1619593610000|2021-04-28 07:06:50|20280.65|20242.65|20280.1|20242.1|20281.71|20243.71|20280.1|20242.1|10
1619593620000|2021-04-28 07:07:00|20279.84|20241.84|20282.29|20244.29|20282.34|20244.34|20279.84|20241.84|10
1619593630000|2021-04-28 07:07:10|20282.36|20244.36|20284.36|20246.36|20284.36|20246.36|20281.59|20243.59|10
1619593640000|2021-04-28 07:07:20|20284.42|20246.42|20289.01|20251.01|20289.01|20251.01|20284.42|20246.42|10
1619593650000|2021-04-28 07:07:30|20289.73|20251.73|20297.04|20259.04|20297.04|20259.04|20289.7|20251.7|10
1619593660000|2021-04-28 07:07:40|20296.82|20258.82|20298.59|20260.59|20298.59|20260.59|20296.82|20258.82|10
1619593670000|2021-04-28 07:07:50|20297.84|20259.84|20302.67|20264.67|20302.67|20264.67|20297.84|20259.84|10
1619593680000|2021-04-28 07:08:00|20301.7|20263.7|20298.22|20260.22|20302.33|20264.33|20298.2|20260.2|9
1619593690000|2021-04-28 07:08:10|20294.38|20256.38|20294.51|20256.51|20294.51|20256.51|20293.46|20255.46|10
1619593700000|2021-04-28 07:08:20|20295|20257|20296.14|20258.14|20297.11|20259.11|20295|20257|10
1619593710000|2021-04-28 07:08:30|20296.68|20258.68|20299.1|20261.1|20299.3|20261.3|20296.39|20258.39|10
1619593720000|2021-04-28 07:08:40|20298.42|20260.42|20298.84|20260.84|20298.84|20260.84|20297.93|20259.93|10
1619593730000|2021-04-28 07:08:50|20299.67|20261.67|20302.31|20264.31|20302.31|20264.31|20298.4|20260.4|10
1619593740000|2021-04-28 07:09:00|20302.11|20264.11|20306.89|20268.89|20307.04|20269.04|20302.11|20264.11|10
1619593750000|2021-04-28 07:09:10|20307.83|20269.83|20326.93|20288.93|20327.5|20289.5|20307.83|20269.83|10
1619593760000|2021-04-28 07:09:20|20327.84|20289.84|20341.23|20303.23|20341.23|20303.23|20327.84|20289.84|10
1619593770000|2021-04-28 07:09:30|20344.81|20306.81|20351.85|20313.85|20352.7|20314.7|20344.55|20306.55|10
1619593780000|2021-04-28 07:09:40|20351.37|20313.37|20354.17|20316.17|20355.31|20317.31|20350.12|20312.12|10
1619593790000|2021-04-28 07:09:50|20353.23|20315.23|20356.24|20318.24|20356.69|20318.69|20353.14|20315.14|10
1619593800000|2021-04-28 07:10:00|20358.12|20320.12|20354.9|20316.9|20358.25|20320.25|20354.9|20316.9|10
1619593810000|2021-04-28 07:10:10|20354.1|20316.1|20355.47|20317.47|20355.47|20317.47|20353.96|20315.96|10
1619593820000|2021-04-28 07:10:20|20354.73|20316.73|20351.28|20313.28|20355.2|20317.2|20351.28|20313.28|10
1619593830000|2021-04-28 07:10:30|20350.64|20312.64|20349.95|20311.95|20350.77|20312.77|20349.38|20311.38|10
1619593840000|2021-04-28 07:10:40|20351.49|20313.49|20350.72|20312.72|20351.49|20313.49|20350.57|20312.57|10
1619593850000|2021-04-28 07:10:50|20351.34|20313.34|20351.66|20313.66|20351.66|20313.66|20350.54|20312.54|10
1619593860000|2021-04-28 07:11:00|20351.51|20313.51|20350.37|20312.37|20353.43|20315.43|20350.37|20312.37|10
1619593870000|2021-04-28 07:11:10|20352.2|20314.2|20353.85|20315.85|20353.85|20315.85|20351.13|20313.13|9
1619593880000|2021-04-28 07:11:20|20355.5|20317.5|20363.56|20325.56|20363.56|20325.56|20355.5|20317.5|10
1619593890000|2021-04-28 07:11:30|20364.63|20326.63|20364.4|20326.4|20365.34|20327.34|20362.48|20324.48|10
1619593900000|2021-04-28 07:11:40|20364.98|20326.98|20362.06|20324.06|20364.98|20326.98|20362.06|20324.06|10
1619593910000|2021-04-28 07:11:50|20362.96|20324.96|20366.02|20328.02|20366.02|20328.02|20362.96|20324.96|10
1619593920000|2021-04-28 07:12:00|20371.66|20333.66|20374.16|20336.16|20374.16|20336.16|20371.22|20333.22|10
1619593930000|2021-04-28 07:12:10|20373.69|20335.69|20383.98|20345.98|20383.98|20345.98|20373.69|20335.69|10
1619593940000|2021-04-28 07:12:20|20385.14|20347.14|20395.25|20357.25|20395.25|20357.25|20385.14|20347.14|10
1619593950000|2021-04-28 07:12:30|20396.3|20358.3|20393.18|20355.18|20397.05|20359.05|20393.18|20355.18|10
1619593960000|2021-04-28 07:12:40|20402.23|20364.23|20410.4|20372.4|20411.65|20373.65|20402.23|20364.23|10
1619593970000|2021-04-28 07:12:50|20411|20373|20418.21|20380.21|20419.07|20381.07|20411|20373|10
1619593980000|2021-04-28 07:13:00|20418.46|20380.46|20417.91|20379.91|20419.91|20381.91|20415.9|20377.9|10
1619593990000|2021-04-28 07:13:10|20419.24|20381.24|20425.18|20387.18|20425.18|20387.18|20418.82|20380.82|10
1619594000000|2021-04-28 07:13:20|20425|20387|20424.76|20386.76|20428.12|20390.12|20424.5|20386.5|10
1619594010000|2021-04-28 07:13:30|20425.64|20387.64|20428.95|20390.95|20429.99|20391.99|20425.64|20387.64|10
1619594020000|2021-04-28 07:13:40|20429.49|20391.49|20432.52|20394.52|20432.52|20394.52|20428.94|20390.94|10
1619594030000|2021-04-28 07:13:50|20432.53|20394.53|20437.88|20399.88|20437.88|20399.88|20432.53|20394.53|10
1619594040000|2021-04-28 07:14:00|20437.28|20399.28|20435|20397|20437.28|20399.28|20434.13|20396.13|10
1619594050000|2021-04-28 07:14:10|20434.78|20396.78|20434.42|20396.42|20434.78|20396.78|20433.11|20395.11|10
1619594060000|2021-04-28 07:14:20|20435.56|20397.56|20440.78|20402.78|20441.72|20403.72|20435.56|20397.56|10
1619594070000|2021-04-28 07:14:30|20441.3|20403.3|20442.09|20404.09|20442.67|20404.67|20441.3|20403.3|10
1619594080000|2021-04-28 07:14:40|20442.45|20404.45|20446.15|20408.15|20446.15|20408.15|20442.45|20404.45|10
1619594090000|2021-04-28 07:14:50|20446.68|20408.68|20445.5|20407.5|20447.16|20409.16|20444.53|20406.53|9
1619594100000|2021-04-28 07:15:00|20445.82|20407.82|20442.76|20404.76|20446.31|20408.31|20442.66|20404.66|10
1619594110000|2021-04-28 07:15:10|20443.77|20405.77|20437.52|20399.52|20443.77|20405.77|20437.52|20399.52|10
1619594120000|2021-04-28 07:15:20|20437.5|20399.5|20430.91|20392.91|20437.5|20399.5|20430.91|20392.91|10
1619594130000|2021-04-28 07:15:30|20432.35|20394.35|20430.47|20392.47|20433.73|20395.73|20430.25|20392.25|10
1619594140000|2021-04-28 07:15:40|20429.45|20391.45|20428.82|20390.82|20429.63|20391.63|20428.08|20390.08|10
1619594150000|2021-04-28 07:15:50|20428.5|20390.5|20427.55|20389.55|20428.5|20390.5|20424.89|20386.89|9
1619594160000|2021-04-28 07:16:00|20426.91|20388.91|20423.84|20385.84|20426.91|20388.91|20423.84|20385.84|10
1619594170000|2021-04-28 07:16:10|20423.6|20385.6|20423.85|20385.85|20424.8|20386.8|20423.06|20385.06|10
1619594180000|2021-04-28 07:16:20|20425.14|20387.14|20423.94|20385.94|20425.14|20387.14|20422.85|20384.85|10
1619594190000|2021-04-28 07:16:30|20423.86|20385.86|20419.79|20381.79|20423.86|20385.86|20419.36|20381.36|10
1619594200000|2021-04-28 07:16:40|20419.98|20381.98|20417.24|20379.24|20421.57|20383.57|20417.24|20379.24|10
1619594210000|2021-04-28 07:16:50|20415.21|20377.21|20410.88|20372.88|20415.21|20377.21|20410.88|20372.88|9
1619594220000|2021-04-28 07:17:00|20410.09|20372.09|20401.85|20363.85|20410.09|20372.09|20401.73|20363.73|10
1619594230000|2021-04-28 07:17:10|20401.8|20363.8|20400.01|20362.01|20401.8|20363.8|20399.6|20361.6|10
1619594240000|2021-04-28 07:17:20|20400.97|20362.97|20409.53|20371.53|20409.54|20371.54|20400.97|20362.97|10
1619594250000|2021-04-28 07:17:30|20408.29|20370.29|20406.12|20368.12|20409.96|20371.96|20404.45|20366.45|10
1619594260000|2021-04-28 07:17:40|20405.32|20367.32|20399.29|20361.29|20405.32|20367.32|20398.3|20360.3|10
1619594270000|2021-04-28 07:17:50|20400.28|20362.28|20398.21|20360.21|20400.28|20362.28|20397.38|20359.38|10
1619594280000|2021-04-28 07:18:00|20398.55|20360.55|20395.63|20357.63|20399.14|20361.14|20395.28|20357.28|9
1619594290000|2021-04-28 07:18:10|20395.73|20357.73|20398.34|20360.34|20399.49|20361.49|20395.73|20357.73|10
1619594300000|2021-04-28 07:18:20|20397.81|20359.81|20402.65|20364.65|20402.65|20364.65|20397.39|20359.39|10
1619594310000|2021-04-28 07:18:30|20402.57|20364.57|20400.25|20362.25|20403.19|20365.19|20400.25|20362.25|10
1619594320000|2021-04-28 07:18:40|20400.66|20362.66|20398.18|20360.18|20400.66|20362.66|20398.18|20360.18|10
1619594330000|2021-04-28 07:18:50|20399.74|20361.74|20398.63|20360.63|20399.74|20361.74|20397.73|20359.73|10
1619594340000|2021-04-28 07:19:00|20398.02|20360.02|20398.54|20360.54|20400.14|20362.14|20398.02|20360.02|10
1619594350000|2021-04-28 07:19:10|20398.47|20360.47|20395.76|20357.76|20399.15|20361.15|20394.93|20356.93|10
1619594360000|2021-04-28 07:19:20|20396.62|20358.62|20398.7|20360.7|20399.53|20361.53|20396.62|20358.62|10
1619594370000|2021-04-28 07:19:30|20398.67|20360.67|20396.15|20358.15|20398.92|20360.92|20396.15|20358.15|10
1619594380000|2021-04-28 07:19:40|20396.47|20358.47|20397.91|20359.91|20397.91|20359.91|20396.27|20358.27|10
1619594390000|2021-04-28 07:19:50|20398.35|20360.35|20401.07|20363.07|20401.07|20363.07|20397.66|20359.66|10
1619594400000|2021-04-28 07:20:00|20401.19|20363.19|20395.25|20357.25|20401.27|20363.27|20395.25|20357.25|10
1619594410000|2021-04-28 07:20:10|20394.93|20356.93|20396.56|20358.56|20397.91|20359.91|20393.77|20355.77|10
1619594420000|2021-04-28 07:20:20|20395.51|20357.51|20389.17|20351.17|20395.51|20357.51|20389.17|20351.17|10
1619594430000|2021-04-28 07:20:30|20389.77|20351.77|20380.83|20342.83|20389.77|20351.77|20380.83|20342.83|10
1619594440000|2021-04-28 07:20:40|20379.62|20341.62|20369.1|20331.1|20379.62|20341.62|20369.1|20331.1|10
1619594450000|2021-04-28 07:20:50|20367.32|20329.32|20361.83|20323.83|20367.32|20329.32|20361.2|20323.2|10
1619594460000|2021-04-28 07:21:00|20363.17|20325.17|20362.05|20324.05|20363.57|20325.57|20362.05|20324.05|10
1619594470000|2021-04-28 07:21:10|20361.38|20323.38|20359.08|20321.08|20361.46|20323.46|20358.86|20320.86|10
1619594480000|2021-04-28 07:21:20|20359.63|20321.63|20373.34|20335.34|20373.34|20335.34|20359.63|20321.63|10
1619594490000|2021-04-28 07:21:30|20374.03|20336.03|20388.6|20350.6|20388.6|20350.6|20374.03|20336.03|10
1619594500000|2021-04-28 07:21:40|20388.82|20350.82|20400.14|20362.14|20400.14|20362.14|20388.82|20350.82|10
1619594510000|2021-04-28 07:21:50|20400.88|20362.88|20404.49|20366.49|20405.47|20367.47|20400.88|20362.88|10
1619594520000|2021-04-28 07:22:00|20405.91|20367.91|20407.13|20369.13|20409.24|20371.24|20405.91|20367.91|10
1619594530000|2021-04-28 07:22:10|20407.01|20369.01|20409.11|20371.11|20409.64|20371.64|20405.16|20367.16|10
1619594540000|2021-04-28 07:22:20|20409.32|20371.32|20407.96|20369.96|20409.73|20371.73|20407.63|20369.63|10
1619594550000|2021-04-28 07:22:30|20407.13|20369.13|20400.97|20362.97|20407.13|20369.13|20400.85|20362.85|10
1619594560000|2021-04-28 07:22:40|20401.2|20363.2|20404.08|20366.08|20405.18|20367.18|20399.34|20361.34|10
1619594570000|2021-04-28 07:22:50|20404.54|20366.54|20406.99|20368.99|20406.99|20368.99|20404.54|20366.54|10
1619594580000|2021-04-28 07:23:00|20407.4|20369.4|20409.01|20371.01|20409.01|20371.01|20406.27|20368.27|10
1619594590000|2021-04-28 07:23:10|20409.67|20371.67|20418.17|20380.17|20418.17|20380.17|20409.67|20371.67|10
1619594600000|2021-04-28 07:23:20|20417.99|20379.99|20419.4|20381.4|20419.4|20381.4|20416.73|20378.73|10
1619594610000|2021-04-28 07:23:30|20420.11|20382.11|20418.34|20380.34|20420.11|20382.11|20416.85|20378.85|10
1619594620000|2021-04-28 07:23:40|20419.92|20381.92|20418.85|20380.85|20422.18|20384.18|20418.85|20380.85|10
1619594630000|2021-04-28 07:23:50|20418.7|20380.7|20421.52|20383.52|20421.52|20383.52|20418.37|20380.37|10
1619594640000|2021-04-28 07:24:00|20420.17|20382.17|20421.42|20383.42|20423.18|20385.18|20420.17|20382.17|9
1619594650000|2021-04-28 07:24:10|20421.07|20383.07|20421.28|20383.28|20421.96|20383.96|20418.15|20380.15|10
1619594660000|2021-04-28 07:24:20|20420.57|20382.57|20420.43|20382.43|20420.97|20382.97|20419.63|20381.63|10
1619594670000|2021-04-28 07:24:30|20419.45|20381.45|20422.39|20384.39|20422.39|20384.39|20419.45|20381.45|10
1619594680000|2021-04-28 07:24:40|20423|20385|20426.09|20388.09|20427.38|20389.38|20423|20385|9
1619594690000|2021-04-28 07:24:50|20425.7|20387.7|20425.14|20387.14|20426.07|20388.07|20424.54|20386.54|10
1619594700000|2021-04-28 07:25:00|20425.24|20387.24|20417.08|20379.08|20425.24|20387.24|20417.08|20379.08|10
1619594710000|2021-04-28 07:25:10|20416.64|20378.64|20411.25|20373.25|20416.64|20378.64|20411.25|20373.25|10
1619594720000|2021-04-28 07:25:20|20411.74|20373.74|20410.06|20372.06|20412.79|20374.79|20409.23|20371.23|10
1619594730000|2021-04-28 07:25:30|20409.54|20371.54|20413.14|20375.14|20415.25|20377.25|20409.54|20371.54|10
1619594740000|2021-04-28 07:25:40|20413.32|20375.32|20413.08|20375.08|20413.35|20375.35|20412.13|20374.13|10
1619594750000|2021-04-28 07:25:50|20413.4|20375.4|20414.28|20376.28|20415.18|20377.18|20413.4|20375.4|10
1619594760000|2021-04-28 07:26:00|20413.75|20375.75|20415.19|20377.19|20415.19|20377.19|20413.45|20375.45|10
1619594770000|2021-04-28 07:26:10|20415.65|20377.65|20418.69|20380.69|20418.69|20380.69|20415.65|20377.65|10
1619594780000|2021-04-28 07:26:20|20419.35|20381.35|20426.87|20388.87|20426.87|20388.87|20418.93|20380.93|10
1619594790000|2021-04-28 07:26:30|20427.16|20389.16|20429.73|20391.73|20429.73|20391.73|20427.16|20389.16|10
1619594800000|2021-04-28 07:26:40|20430.22|20392.22|20434.38|20396.38|20435.17|20397.17|20430.22|20392.22|10
1619594810000|2021-04-28 07:26:50|20434.78|20396.78|20445.31|20407.31|20445.31|20407.31|20434.78|20396.78|10
1619594820000|2021-04-28 07:27:00|20445.83|20407.83|20447.01|20409.01|20447.01|20409.01|20444.27|20406.27|10
1619594830000|2021-04-28 07:27:10|20446.13|20408.13|20447.54|20409.54|20448.23|20410.23|20446.13|20408.13|10
1619594840000|2021-04-28 07:27:20|20447.6|20409.6|20447.47|20409.47|20449.6|20411.6|20447.47|20409.47|10
1619594850000|2021-04-28 07:27:30|20448.83|20410.83|20454.63|20416.63|20454.63|20416.63|20448.83|20410.83|9
1619594860000|2021-04-28 07:27:40|20454.67|20416.67|20458.75|20420.75|20459.87|20421.87|20454.67|20416.67|10
1619594870000|2021-04-28 07:27:50|20459.59|20421.59|20464.76|20426.76|20464.76|20426.76|20459.59|20421.59|10
1619594880000|2021-04-28 07:28:00|20466.93|20428.93|20466.25|20428.25|20467.75|20429.75|20466.25|20428.25|10
1619594890000|2021-04-28 07:28:10|20466.31|20428.31|20467.76|20429.76|20470.18|20432.18|20466.31|20428.31|10
1619594900000|2021-04-28 07:28:20|20467.08|20429.08|20464.68|20426.68|20467.13|20429.13|20464.68|20426.68|10
1619594910000|2021-04-28 07:28:30|20463.99|20425.99|20468.27|20430.27|20468.56|20430.56|20463.31|20425.31|10
1619594920000|2021-04-28 07:28:40|20467.37|20429.37|20471.23|20433.23|20471.62|20433.62|20467.37|20429.37|10
1619594930000|2021-04-28 07:28:50|20470.52|20432.52|20469.77|20431.77|20470.52|20432.52|20468.56|20430.56|10
1619594940000|2021-04-28 07:29:00|20470.17|20432.17|20473.36|20435.36|20473.59|20435.59|20470.17|20432.17|10
1619594950000|2021-04-28 07:29:10|20473.23|20435.23|20471.18|20433.18|20473.23|20435.23|20470.53|20432.53|10
1619594960000|2021-04-28 07:29:20|20471.27|20433.27|20472.34|20434.34|20473.53|20435.53|20471.27|20433.27|10
1619594970000|2021-04-28 07:29:30|20471.99|20433.99|20481.64|20443.64|20482.16|20444.16|20471.99|20433.99|10
1619594980000|2021-04-28 07:29:40|20481.18|20443.18|20485.21|20447.21|20485.81|20447.81|20480.6|20442.6|10
1619594990000|2021-04-28 07:29:50|20486.64|20448.64|20488|20450|20488|20450|20485.95|20447.95|10
1619595000000|2021-04-28 07:30:00|20488.07|20450.07|20489.35|20451.35|20489.35|20451.35|20487.68|20449.68|10
1619595010000|2021-04-28 07:30:10|20489.73|20451.73|20491|20453|20494.62|20456.62|20489.73|20451.73|10
1619595020000|2021-04-28 07:30:20|20491.38|20453.38|20491.72|20453.72|20492.65|20454.65|20490.78|20452.78|10
1619595030000|2021-04-28 07:30:30|20493.26|20455.26|20493.32|20455.32|20494.03|20456.03|20491.45|20453.45|10
1619595040000|2021-04-28 07:30:40|20494.11|20456.11|20498.07|20460.07|20498.07|20460.07|20494.11|20456.11|9
1619595050000|2021-04-28 07:30:50|20498.04|20460.04|20496.33|20458.33|20498.04|20460.04|20496.33|20458.33|10
1619595060000|2021-04-28 07:31:00|20495.53|20457.53|20493.91|20455.91|20496.25|20458.25|20493.91|20455.91|10
1619595070000|2021-04-28 07:31:10|20493.84|20455.84|20491.41|20453.41|20493.84|20455.84|20489.2|20451.2|10
1619595080000|2021-04-28 07:31:20|20491.51|20453.51|20494.19|20456.19|20494.19|20456.19|20490.88|20452.88|10
1619595090000|2021-04-28 07:31:30|20494.51|20456.51|20494.27|20456.27|20495|20457|20493.16|20455.16|10
1619595100000|2021-04-28 07:31:40|20493.77|20455.77|20485.47|20447.47|20493.87|20455.87|20485.1|20447.1|10
1619595110000|2021-04-28 07:31:50|20484.8|20446.8|20485.21|20447.21|20486.73|20448.73|20484.5|20446.5|10
1619595120000|2021-04-28 07:32:00|20486.39|20448.39|20485.19|20447.19|20486.39|20448.39|20485.14|20447.14|10
1619595130000|2021-04-28 07:32:10|20485.31|20447.31|20487.76|20449.76|20488.21|20450.21|20484.97|20446.97|10
1619595140000|2021-04-28 07:32:20|20487.79|20449.79|20488.92|20450.92|20488.92|20450.92|20487.29|20449.29|10
1619595150000|2021-04-28 07:32:30|20489.23|20451.23|20490.66|20452.66|20490.66|20452.66|20489.11|20451.11|10
1619595160000|2021-04-28 07:32:40|20491.53|20453.53|20492.73|20454.73|20493.2|20455.2|20491.5|20453.5|10
1619595170000|2021-04-28 07:32:50|20492.62|20454.62|20493.69|20455.69|20495.57|20457.57|20492.62|20454.62|10
1619595180000|2021-04-28 07:33:00|20493.85|20455.85|20490.59|20452.59|20493.85|20455.85|20490.55|20452.55|9
1619595190000|2021-04-28 07:33:10|20490.82|20452.82|20489.32|20451.32|20490.87|20452.87|20489.32|20451.32|10
1619595200000|2021-04-28 07:33:20|20489.6|20451.6|20481.73|20443.73|20489.6|20451.6|20481.73|20443.73|10
1619595210000|2021-04-28 07:33:30|20481.39|20443.39|20476.24|20438.24|20481.39|20443.39|20475.22|20437.22|10
1619595220000|2021-04-28 07:33:40|20475.88|20437.88|20478.3|20440.3|20478.63|20440.63|20475.88|20437.88|10
1619595230000|2021-04-28 07:33:50|20478.97|20440.97|20474.86|20436.86|20478.97|20440.97|20474.81|20436.81|10
1619595240000|2021-04-28 07:34:00|20473.72|20435.72|20471.4|20433.4|20473.73|20435.73|20471.4|20433.4|10
1619595250000|2021-04-28 07:34:10|20469.95|20431.95|20468.93|20430.93|20470.42|20432.42|20468.93|20430.93|9
1619595260000|2021-04-28 07:34:20|20467.93|20429.93|20465.37|20427.37|20467.93|20429.93|20465.37|20427.37|10
1619595270000|2021-04-28 07:34:30|20465.53|20427.53|20471.76|20433.76|20471.94|20433.94|20465.53|20427.53|10
1619595280000|2021-04-28 07:34:40|20471.51|20433.51|20472.51|20434.51|20472.51|20434.51|20469.2|20431.2|10
1619595290000|2021-04-28 07:34:50|20472.24|20434.24|20476.16|20438.16|20476.16|20438.16|20472.24|20434.24|10
1619595300000|2021-04-28 07:35:00|20476.36|20438.36|20474.43|20436.43|20476.92|20438.92|20474.43|20436.43|10
1619595310000|2021-04-28 07:35:10|20474.36|20436.36|20467.95|20429.95|20474.83|20436.83|20467.95|20429.95|10
1619595320000|2021-04-28 07:35:20|20468.84|20430.84|20462.58|20424.58|20468.84|20430.84|20461.71|20423.71|10
1619595330000|2021-04-28 07:35:30|20462.91|20424.91|20457.14|20419.14|20462.91|20424.91|20456.51|20418.51|10
1619595340000|2021-04-28 07:35:40|20456.03|20418.03|20457.26|20419.26|20457.26|20419.26|20455.47|20417.47|10
1619595350000|2021-04-28 07:35:50|20457|20419|20457.33|20419.33|20457.94|20419.94|20456.12|20418.12|10
1619595360000|2021-04-28 07:36:00|20458.25|20420.25|20457.63|20419.63|20459|20421|20457.63|20419.63|9
1619595370000|2021-04-28 07:36:10|20457.55|20419.55|20462.69|20424.69|20462.69|20424.69|20457.55|20419.55|10
1619595380000|2021-04-28 07:36:20|20462.79|20424.79|20463.87|20425.87|20464.48|20426.48|20462.79|20424.79|10
1619595390000|2021-04-28 07:36:30|20463.75|20425.75|20465.91|20427.91|20466.23|20428.23|20463.75|20425.75|10
1619595400000|2021-04-28 07:36:40|20465.43|20427.43|20462.55|20424.55|20465.58|20427.58|20462.38|20424.38|10
1619595410000|2021-04-28 07:36:50|20462.04|20424.04|20464.07|20426.07|20464.75|20426.75|20462.04|20424.04|10
1619595420000|2021-04-28 07:37:00|20464.61|20426.61|20467.74|20429.74|20469.07|20431.07|20464.61|20426.61|10
1619595430000|2021-04-28 07:37:10|20467.49|20429.49|20461.2|20423.2|20467.49|20429.49|20461.2|20423.2|10
1619595440000|2021-04-28 07:37:20|20460.86|20422.86|20455.24|20417.24|20460.86|20422.86|20453.62|20415.62|10
1619595450000|2021-04-28 07:37:30|20455.87|20417.87|20450.62|20412.62|20456.46|20418.46|20450.62|20412.62|10
1619595460000|2021-04-28 07:37:40|20450.78|20412.78|20449.73|20411.73|20451.37|20413.37|20448.57|20410.57|10
1619595470000|2021-04-28 07:37:50|20451.62|20413.62|20457.44|20419.44|20458.58|20420.58|20451.62|20413.62|10
1619595480000|2021-04-28 07:38:00|20457.02|20419.02|20460.66|20422.66|20460.66|20422.66|20457.02|20419.02|10
1619595490000|2021-04-28 07:38:10|20460.99|20422.99|20466.99|20428.99|20466.99|20428.99|20460.99|20422.99|10
1619595500000|2021-04-28 07:38:20|20465.38|20427.38|20467.56|20429.56|20467.56|20429.56|20465.38|20427.38|10
1619595510000|2021-04-28 07:38:30|20466.82|20428.82|20468.19|20430.19|20469.22|20431.22|20465.44|20427.44|10
1619595520000|2021-04-28 07:38:40|20469.84|20431.84|20477.02|20439.02|20477.02|20439.02|20469.84|20431.84|10
1619595530000|2021-04-28 07:38:50|20478.61|20440.61|20484.46|20446.46|20484.46|20446.46|20478.61|20440.61|10
1619595540000|2021-04-28 07:39:00|20485.03|20447.03|20486.75|20448.75|20486.75|20448.75|20484.37|20446.37|10
1619595550000|2021-04-28 07:39:10|20486.95|20448.95|20485.97|20447.97|20486.95|20448.95|20485.63|20447.63|9
1619595560000|2021-04-28 07:39:20|20486.23|20448.23|20487.72|20449.72|20487.72|20449.72|20484.57|20446.57|10
1619595570000|2021-04-28 07:39:30|20488.33|20450.33|20490.15|20452.15|20490.15|20452.15|20488.33|20450.33|10
1619595580000|2021-04-28 07:39:40|20490.27|20452.27|20489.26|20451.26|20490.32|20452.32|20488.78|20450.78|10
1619595590000|2021-04-28 07:39:50|20489.03|20451.03|20489.81|20451.81|20490.24|20452.24|20488.58|20450.58|10
1619595600000|2021-04-28 07:40:00|20489.06|20451.06|20496.93|20458.93|20498.03|20460.03|20489.06|20451.06|10
1619595610000|2021-04-28 07:40:10|20499.92|20461.92|20516.28|20478.28|20516.82|20478.82|20499.92|20461.92|10
1619595620000|2021-04-28 07:40:20|20516.52|20478.52|20515.18|20477.18|20516.9|20478.9|20514.31|20476.31|9
1619595630000|2021-04-28 07:40:30|20513.11|20475.11|20513.33|20475.33|20514.7|20476.7|20513.11|20475.11|9
1619595640000|2021-04-28 07:40:40|20512.35|20474.35|20512.24|20474.24|20512.96|20474.96|20511.17|20473.17|10
1619595650000|2021-04-28 07:40:50|20513.17|20475.17|20508.13|20470.13|20513.89|20475.89|20508.13|20470.13|10
1619595660000|2021-04-28 07:41:00|20507.48|20469.48|20505.19|20467.19|20508.06|20470.06|20505.04|20467.04|10
1619595670000|2021-04-28 07:41:10|20505.2|20467.2|20504.23|20466.23|20505.9|20467.9|20504.23|20466.23|9
1619595680000|2021-04-28 07:41:20|20504.19|20466.19|20503.2|20465.2|20504.43|20466.43|20503.2|20465.2|10
1619595690000|2021-04-28 07:41:30|20503.39|20465.39|20501.54|20463.54|20503.63|20465.63|20501.51|20463.51|10
1619595700000|2021-04-28 07:41:40|20501.52|20463.52|20502.05|20464.05|20503.02|20465.02|20501.49|20463.49|10
1619595710000|2021-04-28 07:41:50|20502.63|20464.63|20502.12|20464.12|20503.44|20465.44|20501.74|20463.74|10
1619595720000|2021-04-28 07:42:00|20502.8|20464.8|20503.56|20465.56|20503.56|20465.56|20502.3|20464.3|10
1619595730000|2021-04-28 07:42:10|20504.09|20466.09|20510.14|20472.14|20510.24|20472.24|20504.09|20466.09|10
1619595740000|2021-04-28 07:42:20|20510.34|20472.34|20512.27|20474.27|20512.27|20474.27|20510.34|20472.34|10
1619595750000|2021-04-28 07:42:30|20512.75|20474.75|20514.95|20476.95|20514.95|20476.95|20512.46|20474.46|10
1619595760000|2021-04-28 07:42:40|20515.26|20477.26|20515.35|20477.35|20516.5|20478.5|20514.91|20476.91|10
1619595770000|2021-04-28 07:42:50|20515.55|20477.55|20514.98|20476.98|20518.16|20480.16|20514.98|20476.98|10
1619595780000|2021-04-28 07:43:00|20514.68|20476.68|20513.69|20475.69|20514.81|20476.81|20513.3|20475.3|10
1619595790000|2021-04-28 07:43:10|20513.14|20475.14|20515.73|20477.73|20515.73|20477.73|20512.75|20474.75|10
1619595800000|2021-04-28 07:43:20|20515.15|20477.15|20514.88|20476.88|20515.84|20477.84|20514.39|20476.39|10
1619595810000|2021-04-28 07:43:30|20514.33|20476.33|20516.25|20478.25|20516.25|20478.25|20514.25|20476.25|9
1619595820000|2021-04-28 07:43:40|20516.74|20478.74|20517|20479|20518.19|20480.19|20516.72|20478.72|10
1619595830000|2021-04-28 07:43:50|20517.26|20479.26|20519.98|20481.98|20520.36|20482.36|20516.91|20478.91|10
1619595840000|2021-04-28 07:44:00|20519.46|20481.46|20520.63|20482.63|20520.63|20482.63|20519.2|20481.2|10
1619595850000|2021-04-28 07:44:10|20521.08|20483.08|20513.62|20475.62|20521.08|20483.08|20513.62|20475.62|10
1619595860000|2021-04-28 07:44:20|20512.55|20474.55|20513.07|20475.07|20513.36|20475.36|20512.11|20474.11|10
1619595870000|2021-04-28 07:44:30|20512.51|20474.51|20507.19|20469.19|20512.51|20474.51|20507.19|20469.19|10
1619595880000|2021-04-28 07:44:40|20506.86|20468.86|20502.24|20464.24|20506.86|20468.86|20502.24|20464.24|10
1619595890000|2021-04-28 07:44:50|20505.51|20467.51|20507.19|20469.19|20507.19|20469.19|20504.87|20466.87|10
1619595900000|2021-04-28 07:45:00|20507.06|20469.06|20508.18|20470.18|20508.18|20470.18|20506.16|20468.16|10
1619595910000|2021-04-28 07:45:10|20506.51|20468.51|20503.48|20465.48|20507.74|20469.74|20503.48|20465.48|10
1619595920000|2021-04-28 07:45:20|20502.65|20464.65|20503.6|20465.6|20503.6|20465.6|20500.76|20462.76|10
1619595930000|2021-04-28 07:45:30|20502.76|20464.76|20499.27|20461.27|20502.76|20464.76|20499.27|20461.27|10
1619595940000|2021-04-28 07:45:40|20499.3|20461.3|20496.34|20458.34|20499.3|20461.3|20496.34|20458.34|9
1619595950000|2021-04-28 07:45:50|20495.84|20457.84|20495.83|20457.83|20495.93|20457.93|20494.95|20456.95|10
1619595960000|2021-04-28 07:46:00|20495.44|20457.44|20488.38|20450.38|20495.44|20457.44|20488.38|20450.38|10
1619595970000|2021-04-28 07:46:10|20488.05|20450.05|20487.33|20449.33|20488.05|20450.05|20485.93|20447.93|10
1619595980000|2021-04-28 07:46:20|20487.11|20449.11|20484.8|20446.8|20487.11|20449.11|20484.8|20446.8|10
1619595990000|2021-04-28 07:46:30|20485.78|20447.78|20489.6|20451.6|20489.6|20451.6|20484.81|20446.81|9
1619596000000|2021-04-28 07:46:40|20489.88|20451.88|20493.18|20455.18|20493.18|20455.18|20489.88|20451.88|10
1619596010000|2021-04-28 07:46:50|20493.55|20455.55|20495.11|20457.11|20495.25|20457.25|20493.55|20455.55|10
1619596020000|2021-04-28 07:47:00|20495.24|20457.24|20497.07|20459.07|20497.34|20459.34|20494.97|20456.97|10
1619596030000|2021-04-28 07:47:10|20496.52|20458.52|20494.73|20456.73|20496.95|20458.95|20494.72|20456.72|10
1619596040000|2021-04-28 07:47:20|20494.85|20456.85|20493.24|20455.24|20495.07|20457.07|20493.19|20455.19|10
1619596050000|2021-04-28 07:47:30|20492.85|20454.85|20491.81|20453.81|20494.48|20456.48|20491.81|20453.81|9
1619596060000|2021-04-28 07:47:40|20491.15|20453.15|20489.32|20451.32|20491.71|20453.71|20489.32|20451.32|10
1619596070000|2021-04-28 07:47:50|20488.94|20450.94|20483.77|20445.77|20488.94|20450.94|20483.77|20445.77|8
1619596080000|2021-04-28 07:48:00|20482.64|20444.64|20481.88|20443.88|20483.38|20445.38|20481.88|20443.88|10
1619596090000|2021-04-28 07:48:10|20480.97|20442.97|20474.25|20436.25|20480.97|20442.97|20474.07|20436.07|10
1619596100000|2021-04-28 07:48:20|20473.86|20435.86|20470.69|20432.69|20474.86|20436.86|20470.03|20432.03|10
1619596110000|2021-04-28 07:48:30|20470.51|20432.51|20468.57|20430.57|20470.71|20432.71|20468.21|20430.21|10
1619596120000|2021-04-28 07:48:40|20469.22|20431.22|20466.44|20428.44|20469.22|20431.22|20466.44|20428.44|10
1619596130000|2021-04-28 07:48:50|20466.27|20428.27|20465.79|20427.79|20466.55|20428.55|20465.41|20427.41|10
1619596140000|2021-04-28 07:49:00|20466.08|20428.08|20464.66|20426.66|20466.4|20428.4|20464.25|20426.25|10
1619596150000|2021-04-28 07:49:10|20464.8|20426.8|20460.98|20422.98|20464.86|20426.86|20460.98|20422.98|10
1619596160000|2021-04-28 07:49:20|20459.34|20421.34|20451.57|20413.57|20459.34|20421.34|20451.57|20413.57|10
1619596170000|2021-04-28 07:49:30|20450.47|20412.47|20441.69|20403.69|20450.47|20412.47|20441.69|20403.69|10
1619596180000|2021-04-28 07:49:40|20441.21|20403.21|20435.35|20397.35|20441.21|20403.21|20435.35|20397.35|10
1619596190000|2021-04-28 07:49:50|20433.92|20395.92|20427.79|20389.79|20435.2|20397.2|20427.79|20389.79|10
1619596200000|2021-04-28 07:50:00|20428.61|20390.61|20429.64|20391.64|20431.94|20393.94|20428.61|20390.61|10
1619596210000|2021-04-28 07:50:10|20429.63|20391.63|20434.73|20396.73|20434.73|20396.73|20429.63|20391.63|10
1619596220000|2021-04-28 07:50:20|20435.81|20397.81|20435.48|20397.48|20436.11|20398.11|20435.21|20397.21|10
1619596230000|2021-04-28 07:50:30|20434.84|20396.84|20435.78|20397.78|20436.66|20398.66|20434.84|20396.84|10
1619596240000|2021-04-28 07:50:40|20435.81|20397.81|20433.27|20395.27|20435.81|20397.81|20433.27|20395.27|10
1619596250000|2021-04-28 07:50:50|20432.86|20394.86|20431.8|20393.8|20433.19|20395.19|20431.8|20393.8|10
1619596260000|2021-04-28 07:51:00|20431.68|20393.68|20434.71|20396.71|20434.71|20396.71|20431.67|20393.67|10
1619596270000|2021-04-28 07:51:10|20434.75|20396.75|20433.45|20395.45|20434.93|20396.93|20433.45|20395.45|10
1619596280000|2021-04-28 07:51:20|20434.19|20396.19|20436.38|20398.38|20436.38|20398.38|20432.5|20394.5|10
1619596290000|2021-04-28 07:51:30|20437.5|20399.5|20441.58|20403.58|20442.29|20404.29|20437.5|20399.5|10
1619596300000|2021-04-28 07:51:40|20442.39|20404.39|20443.52|20405.52|20443.52|20405.52|20442.17|20404.17|10
1619596310000|2021-04-28 07:51:50|20443.39|20405.39|20442.05|20404.05|20443.74|20405.74|20441.59|20403.59|10
1619596320000|2021-04-28 07:52:00|20441.9|20403.9|20439.07|20401.07|20443.36|20405.36|20439.07|20401.07|10
1619596330000|2021-04-28 07:52:10|20438.86|20400.86|20434.67|20396.67|20438.86|20400.86|20434.67|20396.67|10
1619596340000|2021-04-28 07:52:20|20432.5|20394.5|20432.53|20394.53|20434.37|20396.37|20432.5|20394.5|10
1619596350000|2021-04-28 07:52:30|20432.82|20394.82|20431.47|20393.47|20432.82|20394.82|20430.4|20392.4|10
1619596360000|2021-04-28 07:52:40|20432.62|20394.62|20440.34|20402.34|20440.45|20402.45|20432.62|20394.62|10
1619596370000|2021-04-28 07:52:50|20440.77|20402.77|20440.24|20402.24|20441.87|20403.87|20440.04|20402.04|10
1619596380000|2021-04-28 07:53:00|20440.13|20402.13|20439.04|20401.04|20440.13|20402.13|20437.34|20399.34|10
1619596390000|2021-04-28 07:53:10|20437.88|20399.88|20443.19|20405.19|20443.19|20405.19|20437.88|20399.88|10
1619596400000|2021-04-28 07:53:20|20443.53|20405.53|20443.93|20405.93|20444.59|20406.59|20443.14|20405.14|10
1619596410000|2021-04-28 07:53:30|20443.97|20405.97|20444.86|20406.86|20445.05|20407.05|20443.97|20405.97|10
1619596420000|2021-04-28 07:53:40|20444.65|20406.65|20448.93|20410.93|20448.93|20410.93|20444.65|20406.65|10
1619596430000|2021-04-28 07:53:50|20448.75|20410.75|20449.86|20411.86|20449.86|20411.86|20448.74|20410.74|9
1619596440000|2021-04-28 07:54:00|20450.45|20412.45|20452.79|20414.79|20452.94|20414.94|20450.18|20412.18|10
1619596450000|2021-04-28 07:54:10|20452.76|20414.76|20457.91|20419.91|20457.91|20419.91|20452.76|20414.76|10
1619596460000|2021-04-28 07:54:20|20457.95|20419.95|20461.21|20423.21|20461.21|20423.21|20457.85|20419.85|10
1619596470000|2021-04-28 07:54:30|20461.44|20423.44|20466.44|20428.44|20466.44|20428.44|20461.44|20423.44|10
1619596480000|2021-04-28 07:54:40|20466.18|20428.18|20466.06|20428.06|20466.44|20428.44|20465.78|20427.78|9
1619596490000|2021-04-28 07:54:50|20466.33|20428.33|20467.07|20429.07|20468.16|20430.16|20466.33|20428.33|10
1619596500000|2021-04-28 07:55:00|20467.39|20429.39|20464.88|20426.88|20467.39|20429.39|20464.46|20426.46|10
1619596510000|2021-04-28 07:55:10|20465.9|20427.9|20463.71|20425.71|20465.9|20427.9|20463.71|20425.71|10
1619596520000|2021-04-28 07:55:20|20462.55|20424.55|20455.66|20417.66|20462.62|20424.62|20455.66|20417.66|10
1619596530000|2021-04-28 07:55:30|20453.62|20415.62|20444.7|20406.7|20453.62|20415.62|20444.7|20406.7|10
1619596540000|2021-04-28 07:55:40|20442.2|20404.2|20434.6|20396.6|20442.2|20404.2|20434.6|20396.6|10
1619596550000|2021-04-28 07:55:50|20434.75|20396.75|20430.45|20392.45|20434.75|20396.75|20430.45|20392.45|10
1619596560000|2021-04-28 07:56:00|20428.78|20390.78|20423.25|20385.25|20428.78|20390.78|20423.25|20385.25|10
1619596570000|2021-04-28 07:56:10|20423.64|20385.64|20424.09|20386.09|20424.09|20386.09|20421.96|20383.96|10
1619596580000|2021-04-28 07:56:20|20424|20386|20424.52|20386.52|20425.69|20387.69|20424|20386|10
1619596590000|2021-04-28 07:56:30|20424.36|20386.36|20424.28|20386.28|20424.68|20386.68|20423.26|20385.26|10
1619596600000|2021-04-28 07:56:40|20424.51|20386.51|20418.72|20380.72|20424.53|20386.53|20418.67|20380.67|10
1619596610000|2021-04-28 07:56:50|20418.24|20380.24|20413.51|20375.51|20418.24|20380.24|20413.51|20375.51|9
1619596620000|2021-04-28 07:57:00|20413.48|20375.48|20409.38|20371.38|20413.48|20375.48|20409.38|20371.38|10
1619596630000|2021-04-28 07:57:10|20409.12|20371.12|20409.44|20371.44|20409.44|20371.44|20407.46|20369.46|9
1619596640000|2021-04-28 07:57:20|20409.63|20371.63|20413.21|20375.21|20413.39|20375.39|20409.63|20371.63|10
1619596650000|2021-04-28 07:57:30|20412.89|20374.89|20408.9|20370.9|20412.89|20374.89|20408.8|20370.8|10
1619596660000|2021-04-28 07:57:40|20408.82|20370.82|20407.79|20369.79|20409.02|20371.02|20407.15|20369.15|10
1619596670000|2021-04-28 07:57:50|20407.18|20369.18|20407.73|20369.73|20407.94|20369.94|20407.02|20369.02|10
1619596680000|2021-04-28 07:58:00|20407.43|20369.43|20401.96|20363.96|20408.07|20370.07|20401.56|20363.56|10
1619596690000|2021-04-28 07:58:10|20403.26|20365.26|20402.47|20364.47|20403.96|20365.96|20402.05|20364.05|10
1619596700000|2021-04-28 07:58:20|20402.48|20364.48|20403.28|20365.28|20403.42|20365.42|20401.76|20363.76|10
1619596710000|2021-04-28 07:58:30|20402.7|20364.7|20401.06|20363.06|20403.24|20365.24|20401.06|20363.06|8
1619596720000|2021-04-28 07:58:40|20401.22|20363.22|20401.37|20363.37|20401.37|20363.37|20400.98|20362.98|8
1619596730000|2021-04-28 07:58:50|20404.13|20366.13|20414.1|20376.1|20414.1|20376.1|20404.13|20366.13|10
1619596740000|2021-04-28 07:59:00|20414.87|20376.87|20418.59|20380.59|20418.59|20380.59|20414.87|20376.87|10
1619596750000|2021-04-28 07:59:10|20418.06|20380.06|20421.76|20383.76|20421.76|20383.76|20418.06|20380.06|10
1619596760000|2021-04-28 07:59:20|20422.91|20384.91|20423.75|20385.75|20423.75|20385.75|20422.81|20384.81|9
1619596770000|2021-04-28 07:59:30|20424.03|20386.03|20423.88|20385.88|20424.45|20386.45|20423.67|20385.67|9
1619596780000|2021-04-28 07:59:40|20424.11|20386.11|20430.8|20392.8|20430.8|20392.8|20423.72|20385.72|10
1619596790000|2021-04-28 07:59:50|20431.36|20393.36|20432.11|20394.11|20434.19|20396.19|20431.36|20393.36|10
1619596800000|2021-04-28 08:00:00|20432.02|20394.02|20426.72|20388.72|20432.18|20394.18|20426.72|20388.72|10
1619596810000|2021-04-28 08:00:10|20425.24|20387.24|20424.69|20386.69|20426|20388|20424.69|20386.69|10
1619596820000|2021-04-28 08:00:20|20425.18|20387.18|20425.67|20387.67|20425.67|20387.67|20424.1|20386.1|9
1619596830000|2021-04-28 08:00:30|20426.02|20388.02|20425.02|20387.02|20426.02|20388.02|20424.8|20386.8|10
1619596840000|2021-04-28 08:00:40|20424.83|20386.83|20423.93|20385.93|20425.07|20387.07|20423.89|20385.89|10
1619596850000|2021-04-28 08:00:50|20423.32|20385.32|20419.31|20381.31|20423.32|20385.32|20419.31|20381.31|9
1619596860000|2021-04-28 08:01:00|20419.53|20381.53|20413.4|20375.4|20419.53|20381.53|20413.4|20375.4|10
1619596870000|2021-04-28 08:01:10|20413.37|20375.37|20410.8|20372.8|20413.37|20375.37|20410.8|20372.8|10
1619596880000|2021-04-28 08:01:20|20410.53|20372.53|20405.52|20367.52|20410.53|20372.53|20405.52|20367.52|10
1619596890000|2021-04-28 08:01:30|20405.26|20367.26|20398.76|20360.76|20405.26|20367.26|20398.76|20360.76|10
1619596900000|2021-04-28 08:01:40|20398.59|20360.59|20387.93|20349.93|20398.59|20360.59|20387.93|20349.93|10
1619596910000|2021-04-28 08:01:50|20386|20348|20366.34|20328.34|20386|20348|20366.34|20328.34|10
1619596920000|2021-04-28 08:02:00|20366.24|20328.24|20365.07|20327.07|20369.67|20331.67|20364.11|20326.11|10
1619596930000|2021-04-28 08:02:10|20365.5|20327.5|20367.06|20329.06|20368.35|20330.35|20365.5|20327.5|10
1619596940000|2021-04-28 08:02:20|20366.71|20328.71|20367.32|20329.32|20368.37|20330.37|20366.71|20328.71|10
1619596950000|2021-04-28 08:02:30|20366.98|20328.98|20364.39|20326.39|20366.98|20328.98|20363.37|20325.37|10
1619596960000|2021-04-28 08:02:40|20364.17|20326.17|20356.93|20318.93|20364.17|20326.17|20356.93|20318.93|10
1619596970000|2021-04-28 08:02:50|20356.34|20318.34|20351.23|20313.23|20356.84|20318.84|20351.23|20313.23|10
1619596980000|2021-04-28 08:03:00|20350.76|20312.76|20350.21|20312.21|20351.81|20313.81|20349.67|20311.67|10
1619596990000|2021-04-28 08:03:10|20349|20311|20351.63|20313.63|20351.63|20313.63|20349|20311|10
1619597000000|2021-04-28 08:03:20|20351.7|20313.7|20360.82|20322.82|20360.82|20322.82|20351.44|20313.44|10
1619597010000|2021-04-28 08:03:30|20364.14|20326.14|20373.06|20335.06|20373.06|20335.06|20364.06|20326.06|10
1619597020000|2021-04-28 08:03:40|20374|20336|20378.75|20340.75|20378.75|20340.75|20374|20336|10
1619597030000|2021-04-28 08:03:50|20378.27|20340.27|20382.74|20344.74|20383.24|20345.24|20378.27|20340.27|10
1619597040000|2021-04-28 08:04:00|20382.65|20344.65|20377.44|20339.44|20382.65|20344.65|20377.44|20339.44|10
1619597050000|2021-04-28 08:04:10|20375.67|20337.67|20375.82|20337.82|20377.35|20339.35|20374.87|20336.87|10
1619597060000|2021-04-28 08:04:20|20375.81|20337.81|20376.73|20338.73|20376.73|20338.73|20373.38|20335.38|10
1619597070000|2021-04-28 08:04:30|20376.81|20338.81|20378.16|20340.16|20378.16|20340.16|20375.52|20337.52|10
1619597080000|2021-04-28 08:04:40|20378.06|20340.06|20382.32|20344.32|20382.32|20344.32|20377.93|20339.93|10
1619597090000|2021-04-28 08:04:50|20382.67|20344.67|20387.26|20349.26|20387.26|20349.26|20382.67|20344.67|10
1619597100000|2021-04-28 08:05:00|20388.14|20350.14|20389.94|20351.94|20392.73|20354.73|20388.14|20350.14|10
1619597110000|2021-04-28 08:05:10|20389.64|20351.64|20395.47|20357.47|20395.47|20357.47|20389.5|20351.5|10
1619597120000|2021-04-28 08:05:20|20398.32|20360.32|20406.79|20368.79|20406.79|20368.79|20398.32|20360.32|10
1619597130000|2021-04-28 08:05:30|20408.31|20370.31|20417.05|20379.05|20417.05|20379.05|20408.31|20370.31|10
1619597140000|2021-04-28 08:05:40|20420.01|20382.01|20436.01|20398.01|20436.01|20398.01|20420.01|20382.01|10
1619597150000|2021-04-28 08:05:50|20436.34|20398.34|20445.73|20407.73|20445.73|20407.73|20436.34|20398.34|10
1619597160000|2021-04-28 08:06:00|20450.63|20412.63|20462.69|20424.69|20462.69|20424.69|20450.63|20412.63|10
1619597170000|2021-04-28 08:06:10|20463.77|20425.77|20473.43|20435.43|20473.43|20435.43|20463.77|20425.77|10
1619597180000|2021-04-28 08:06:20|20475.22|20437.22|20480.73|20442.73|20480.73|20442.73|20475.22|20437.22|10
1619597190000|2021-04-28 08:06:30|20480.92|20442.92|20479.93|20441.93|20481.82|20443.82|20478.67|20440.67|10
1619597200000|2021-04-28 08:06:40|20479.85|20441.85|20480.72|20442.72|20480.72|20442.72|20479.15|20441.15|10
1619597210000|2021-04-28 08:06:50|20480.65|20442.65|20480.02|20442.02|20480.81|20442.81|20479.58|20441.58|10
1619597220000|2021-04-28 08:07:00|20479.85|20441.85|20478.1|20440.1|20479.86|20441.86|20477.65|20439.65|10
1619597230000|2021-04-28 08:07:10|20477.94|20439.94|20473.01|20435.01|20477.94|20439.94|20473.01|20435.01|10
1619597240000|2021-04-28 08:07:20|20472.5|20434.5|20464.38|20426.38|20472.9|20434.9|20464.38|20426.38|10
1619597250000|2021-04-28 08:07:30|20463.12|20425.12|20454.96|20416.96|20463.12|20425.12|20454.96|20416.96|10
1619597260000|2021-04-28 08:07:40|20452.83|20414.83|20443.74|20405.74|20452.83|20414.83|20443.74|20405.74|10
1619597270000|2021-04-28 08:07:50|20443.67|20405.67|20441.8|20403.8|20444.64|20406.64|20441.8|20403.8|10
1619597280000|2021-04-28 08:08:00|20440.16|20402.16|20441.66|20403.66|20441.66|20403.66|20438.99|20400.99|9
1619597290000|2021-04-28 08:08:10|20441.9|20403.9|20441.35|20403.35|20442.81|20404.81|20441.35|20403.35|8
1619597300000|2021-04-28 08:08:20|20441.45|20403.45|20439.01|20401.01|20441.45|20403.45|20438.49|20400.49|10
1619597310000|2021-04-28 08:08:30|20440.91|20402.91|20438.14|20400.14|20441.19|20403.19|20438.14|20400.14|10
1619597320000|2021-04-28 08:08:40|20437.69|20399.69|20434.2|20396.2|20437.69|20399.69|20434.2|20396.2|10
1619597330000|2021-04-28 08:08:50|20434|20396|20433.06|20395.06|20435.24|20397.24|20433.06|20395.06|9
1619597340000|2021-04-28 08:09:00|20433.82|20395.82|20433.24|20395.24|20433.82|20395.82|20431.73|20393.73|9
1619597350000|2021-04-28 08:09:10|20433.95|20395.95|20435.71|20397.71|20437.89|20399.89|20433.95|20395.95|10
1619597360000|2021-04-28 08:09:20|20435.56|20397.56|20439.45|20401.45|20439.45|20401.45|20435.56|20397.56|10
1619597370000|2021-04-28 08:09:30|20439.64|20401.64|20449.2|20411.2|20449.2|20411.2|20439.04|20401.04|10
1619597380000|2021-04-28 08:09:40|20449.18|20411.18|20454.25|20416.25|20454.49|20416.49|20449.03|20411.03|10
1619597390000|2021-04-28 08:09:50|20455.17|20417.17|20460.43|20422.43|20460.43|20422.43|20454.99|20416.99|10
1619597400000|2021-04-28 08:10:00|20459.59|20421.59|20466.89|20428.89|20466.89|20428.89|20459.59|20421.59|10
1619597410000|2021-04-28 08:10:10|20469.23|20431.23|20474.86|20436.86|20474.86|20436.86|20469.23|20431.23|10
1619597420000|2021-04-28 08:10:20|20474.78|20436.78|20470.6|20432.6|20475.1|20437.1|20470.6|20432.6|9
1619597430000|2021-04-28 08:10:30|20471.18|20433.18|20472.69|20434.69|20472.8|20434.8|20471.18|20433.18|10
1619597440000|2021-04-28 08:10:40|20472.14|20434.14|20475.09|20437.09|20475.09|20437.09|20472.14|20434.14|10
1619597450000|2021-04-28 08:10:50|20475.59|20437.59|20479.11|20441.11|20480.27|20442.27|20475.56|20437.56|10
1619597460000|2021-04-28 08:11:00|20479.02|20441.02|20478.9|20440.9|20479.48|20441.48|20477.94|20439.94|10
1619597470000|2021-04-28 08:11:10|20478.96|20440.96|20483.81|20445.81|20483.81|20445.81|20478.96|20440.96|9
1619597480000|2021-04-28 08:11:20|20484.31|20446.31|20483.19|20445.19|20484.38|20446.38|20481.58|20443.58|10
1619597490000|2021-04-28 08:11:30|20483.25|20445.25|20482.42|20444.42|20483.79|20445.79|20482.16|20444.16|10
1619597500000|2021-04-28 08:11:40|20482.19|20444.19|20481.49|20443.49|20482.19|20444.19|20480.25|20442.25|9
1619597510000|2021-04-28 08:11:50|20482.6|20444.6|20484.76|20446.76|20484.76|20446.76|20481.83|20443.83|9
1619597520000|2021-04-28 08:12:00|20484.67|20446.67|20484.82|20446.82|20486.41|20448.41|20484.67|20446.67|10
1619597530000|2021-04-28 08:12:10|20484.3|20446.3|20485.06|20447.06|20485.49|20447.49|20484.3|20446.3|9
1619597540000|2021-04-28 08:12:20|20484.87|20446.87|20487.63|20449.63|20488.05|20450.05|20484.87|20446.87|10
1619597550000|2021-04-28 08:12:30|20488.07|20450.07|20488.7|20450.7|20489.17|20451.17|20488.07|20450.07|10
1619597560000|2021-04-28 08:12:40|20490.21|20452.21|20496.14|20458.14|20496.14|20458.14|20490.13|20452.13|10
1619597570000|2021-04-28 08:12:50|20496.28|20458.28|20495.73|20457.73|20498.88|20460.88|20495.73|20457.73|10
1619597580000|2021-04-28 08:13:00|20494.28|20456.28|20493.22|20455.22|20494.28|20456.28|20492.11|20454.11|10
1619597590000|2021-04-28 08:13:10|20492.89|20454.89|20493.5|20455.5|20493.62|20455.62|20492.89|20454.89|10
1619597600000|2021-04-28 08:13:20|20492.75|20454.75|20492.64|20454.64|20492.75|20454.75|20491.75|20453.75|10
1619597610000|2021-04-28 08:13:30|20492.81|20454.81|20493.57|20455.57|20495.01|20457.01|20491.64|20453.64|10
1619597620000|2021-04-28 08:13:40|20494.76|20456.76|20494.11|20456.11|20495.63|20457.63|20494.11|20456.11|9
1619597630000|2021-04-28 08:13:50|20493.34|20455.34|20493.88|20455.88|20494.67|20456.67|20493.31|20455.31|9
1619597640000|2021-04-28 08:14:00|20493.63|20455.63|20495.31|20457.31|20495.31|20457.31|20493.4|20455.4|10
1619597650000|2021-04-28 08:14:10|20495.45|20457.45|20494.72|20456.72|20495.7|20457.7|20494.72|20456.72|9
1619597660000|2021-04-28 08:14:20|20493.8|20455.8|20487.37|20449.37|20493.8|20455.8|20487.37|20449.37|9
1619597670000|2021-04-28 08:14:30|20486.95|20448.95|20494.66|20456.66|20494.66|20456.66|20486.78|20448.78|10
1619597680000|2021-04-28 08:14:40|20496.69|20458.69|20507.87|20469.87|20507.87|20469.87|20496.69|20458.69|10
1619597690000|2021-04-28 08:14:50|20508.08|20470.08|20514.39|20476.39|20514.39|20476.39|20507.25|20469.25|9
1619597700000|2021-04-28 08:15:00|20514.64|20476.64|20514.57|20476.57|20514.93|20476.93|20512.45|20474.45|10
1619597710000|2021-04-28 08:15:10|20514.74|20476.74|20513.51|20475.51|20514.87|20476.87|20512.08|20474.08|10
1619597720000|2021-04-28 08:15:20|20513.73|20475.73|20513.15|20475.15|20513.91|20475.91|20512.54|20474.54|10
1619597730000|2021-04-28 08:15:30|20513.97|20475.97|20515.7|20477.7|20515.96|20477.96|20513.51|20475.51|10
1619597740000|2021-04-28 08:15:40|20515.82|20477.82|20517.81|20479.81|20519.03|20481.03|20514.26|20476.26|10
1619597750000|2021-04-28 08:15:50|20517|20479|20523.18|20485.18|20523.18|20485.18|20515.3|20477.3|10
1619597760000|2021-04-28 08:16:00|20523.71|20485.71|20529.53|20491.53|20529.91|20491.91|20523.71|20485.71|10
1619597770000|2021-04-28 08:16:10|20528.97|20490.97|20528.19|20490.19|20528.97|20490.97|20528.09|20490.09|10
1619597780000|2021-04-28 08:16:20|20528.18|20490.18|20525.01|20487.01|20528.46|20490.46|20525.01|20487.01|10
1619597790000|2021-04-28 08:16:30|20524.89|20486.89|20524.52|20486.52|20524.89|20486.89|20523.99|20485.99|10
1619597800000|2021-04-28 08:16:40|20524.13|20486.13|20525.61|20487.61|20525.64|20487.64|20524.13|20486.13|10
1619597810000|2021-04-28 08:16:50|20525.55|20487.55|20522.86|20484.86|20525.69|20487.69|20522.86|20484.86|10
1619597820000|2021-04-28 08:17:00|20523.04|20485.04|20518.37|20480.37|20523.04|20485.04|20518.37|20480.37|10
1619597830000|2021-04-28 08:17:10|20517.07|20479.07|20516.99|20478.99|20518.93|20480.93|20516.99|20478.99|10
1619597840000|2021-04-28 08:17:20|20517.52|20479.52|20518.52|20480.52|20520.52|20482.52|20517.52|20479.52|10
1619597850000|2021-04-28 08:17:30|20518.65|20480.65|20517.8|20479.8|20518.71|20480.71|20517.53|20479.53|9
1619597860000|2021-04-28 08:17:40|20517.23|20479.23|20516.26|20478.26|20518.25|20480.25|20516.26|20478.26|9
1619597870000|2021-04-28 08:17:50|20516.22|20478.22|20514.88|20476.88|20516.45|20478.45|20514.88|20476.88|10
1619597880000|2021-04-28 08:18:00|20514.69|20476.69|20516.58|20478.58|20517.31|20479.31|20514.69|20476.69|10
1619597890000|2021-04-28 08:18:10|20516.66|20478.66|20517.7|20479.7|20517.82|20479.82|20516.57|20478.57|10
1619597900000|2021-04-28 08:18:20|20517.5|20479.5|20519.54|20481.54|20519.57|20481.57|20517.5|20479.5|10
1619597910000|2021-04-28 08:18:30|20519.67|20481.67|20518.37|20480.37|20520.23|20482.23|20518.37|20480.37|10
1619597920000|2021-04-28 08:18:40|20517.75|20479.75|20518.59|20480.59|20518.59|20480.59|20517.1|20479.1|10
1619597930000|2021-04-28 08:18:50|20518.58|20480.58|20516.75|20478.75|20518.58|20480.58|20515.64|20477.64|10
1619597940000|2021-04-28 08:19:00|20516.56|20478.56|20516.14|20478.14|20516.56|20478.56|20515.39|20477.39|10
1619597950000|2021-04-28 08:19:10|20516.96|20478.96|20511.68|20473.68|20516.96|20478.96|20511.63|20473.63|9
1619597960000|2021-04-28 08:19:20|20512.66|20474.66|20512.82|20474.82|20513.21|20475.21|20512.66|20474.66|10
1619597970000|2021-04-28 08:19:30|20512.02|20474.02|20505.85|20467.85|20512.02|20474.02|20505.85|20467.85|10
1619597980000|2021-04-28 08:19:40|20505.33|20467.33|20506.13|20468.13|20506.3|20468.3|20505.33|20467.33|9
1619597990000|2021-04-28 08:19:50|20505.46|20467.46|20503.48|20465.48|20506.09|20468.09|20503.48|20465.48|10
1619598000000|2021-04-28 08:20:00|20503.49|20465.49|20500.48|20462.48|20503.49|20465.49|20500.48|20462.48|10
1619598010000|2021-04-28 08:20:10|20500.09|20462.09|20499.39|20461.39|20500.09|20462.09|20498.15|20460.15|10
1619598020000|2021-04-28 08:20:20|20500.16|20462.16|20496.72|20458.72|20500.26|20462.26|20496.62|20458.62|10
1619598030000|2021-04-28 08:20:30|20497.6|20459.6|20494.83|20456.83|20497.72|20459.72|20494.83|20456.83|10
1619598040000|2021-04-28 08:20:40|20494.63|20456.63|20491.7|20453.7|20494.64|20456.64|20491.7|20453.7|10
1619598050000|2021-04-28 08:20:50|20492.23|20454.23|20487.88|20449.88|20492.5|20454.5|20486.92|20448.92|9
1619598060000|2021-04-28 08:21:00|20487.93|20449.93|20487.44|20449.44|20487.93|20449.93|20486.76|20448.76|9
1619598070000|2021-04-28 08:21:10|20487.39|20449.39|20488.71|20450.71|20488.71|20450.71|20486.36|20448.36|10
1619598080000|2021-04-28 08:21:20|20488.15|20450.15|20483.7|20445.7|20488.15|20450.15|20483.7|20445.7|10
1619598090000|2021-04-28 08:21:30|20482.28|20444.28|20480.8|20442.8|20482.33|20444.33|20479.82|20441.82|10
1619598100000|2021-04-28 08:21:40|20480.65|20442.65|20479.86|20441.86|20481.26|20443.26|20479.86|20441.86|10
1619598110000|2021-04-28 08:21:50|20480.14|20442.14|20478.42|20440.42|20480.14|20442.14|20477.67|20439.67|9
1619598120000|2021-04-28 08:22:00|20478.69|20440.69|20480.95|20442.95|20480.95|20442.95|20478.68|20440.68|10
1619598130000|2021-04-28 08:22:10|20482.75|20444.75|20487.61|20449.61|20487.61|20449.61|20482.75|20444.75|9
1619598140000|2021-04-28 08:22:20|20489.11|20451.11|20487.94|20449.94|20489.27|20451.27|20487.1|20449.1|9
1619598150000|2021-04-28 08:22:30|20487.01|20449.01|20482.17|20444.17|20487.01|20449.01|20482.17|20444.17|9
1619598160000|2021-04-28 08:22:40|20482.31|20444.31|20484.04|20446.04|20484.04|20446.04|20482.14|20444.14|8
1619598170000|2021-04-28 08:22:50|20484.09|20446.09|20484.59|20446.59|20484.7|20446.7|20484.09|20446.09|10
1619598180000|2021-04-28 08:23:00|20484.98|20446.98|20495.28|20457.28|20495.28|20457.28|20484.98|20446.98|9
1619598190000|2021-04-28 08:23:10|20495.73|20457.73|20501.47|20463.47|20501.47|20463.47|20495.73|20457.73|10
1619598200000|2021-04-28 08:23:20|20500.88|20462.88|20497.6|20459.6|20500.88|20462.88|20497.6|20459.6|10
1619598210000|2021-04-28 08:23:30|20497.56|20459.56|20498.32|20460.32|20498.65|20460.65|20497.56|20459.56|10
1619598220000|2021-04-28 08:23:40|20498.86|20460.86|20501.57|20463.57|20501.57|20463.57|20498.86|20460.86|9
1619598230000|2021-04-28 08:23:50|20501.94|20463.94|20499.18|20461.18|20502.64|20464.64|20499.18|20461.18|10
1619598240000|2021-04-28 08:24:00|20498.87|20460.87|20497.94|20459.94|20499.94|20461.94|20497.94|20459.94|9
1619598250000|2021-04-28 08:24:10|20497.68|20459.68|20501.06|20463.06|20501.06|20463.06|20497.68|20459.68|10
1619598260000|2021-04-28 08:24:20|20501.32|20463.32|20510.08|20472.08|20510.08|20472.08|20500.88|20462.88|10
1619598270000|2021-04-28 08:24:30|20510.42|20472.42|20518.36|20480.36|20519.61|20481.61|20510.42|20472.42|9
1619598280000|2021-04-28 08:24:40|20518.39|20480.39|20518.93|20480.93|20520.85|20482.85|20518.39|20480.39|10
1619598290000|2021-04-28 08:24:50|20517.84|20479.84|20514.99|20476.99|20518.38|20480.38|20514.99|20476.99|10
1619598300000|2021-04-28 08:25:00|20513.37|20475.37|20511.63|20473.63|20514.24|20476.24|20511.38|20473.38|10
1619598310000|2021-04-28 08:25:10|20511.64|20473.64|20514.35|20476.35|20514.35|20476.35|20510.85|20472.85|10
1619598320000|2021-04-28 08:25:20|20514.32|20476.32|20517.89|20479.89|20519.47|20481.47|20514.32|20476.32|10
1619598330000|2021-04-28 08:25:30|20517.95|20479.95|20516.74|20478.74|20517.95|20479.95|20515.35|20477.35|10
1619598340000|2021-04-28 08:25:40|20516.4|20478.4|20516.85|20478.85|20518.93|20480.93|20516.4|20478.4|10
1619598350000|2021-04-28 08:25:50|20517.59|20479.59|20516.63|20478.63|20518.82|20480.82|20516|20478|10
1619598360000|2021-04-28 08:26:00|20517.47|20479.47|20519.39|20481.39|20519.39|20481.39|20516.71|20478.71|10
1619598370000|2021-04-28 08:26:10|20520.09|20482.09|20521.9|20483.9|20523.53|20485.53|20520.09|20482.09|10
1619598380000|2021-04-28 08:26:20|20521.94|20483.94|20520.59|20482.59|20521.94|20483.94|20520.54|20482.54|10
1619598390000|2021-04-28 08:26:30|20519.83|20481.83|20519.57|20481.57|20519.83|20481.83|20518.36|20480.36|10
1619598400000|2021-04-28 08:26:40|20520.35|20482.35|20519.55|20481.55|20520.35|20482.35|20519.27|20481.27|9
1619598410000|2021-04-28 08:26:50|20519.57|20481.57|20515.35|20477.35|20520.29|20482.29|20515.35|20477.35|9
1619598420000|2021-04-28 08:27:00|20514.51|20476.51|20510.42|20472.42|20514.51|20476.51|20510.29|20472.29|10
1619598430000|2021-04-28 08:27:10|20511.84|20473.84|20513.58|20475.58|20513.95|20475.95|20511.38|20473.38|10
1619598440000|2021-04-28 08:27:20|20513.81|20475.81|20515.54|20477.54|20515.74|20477.74|20513.41|20475.41|10
1619598450000|2021-04-28 08:27:30|20516.2|20478.2|20515.46|20477.46|20516.65|20478.65|20515.46|20477.46|9
1619598460000|2021-04-28 08:27:40|20516.54|20478.54|20523.84|20485.84|20523.84|20485.84|20516.54|20478.54|10
1619598470000|2021-04-28 08:27:50|20523.98|20485.98|20526.75|20488.75|20526.75|20488.75|20523.98|20485.98|10
1619598480000|2021-04-28 08:28:00|20527.42|20489.42|20529.68|20491.68|20529.68|20491.68|20526.78|20488.78|10
1619598490000|2021-04-28 08:28:10|20530.43|20492.43|20530.28|20492.28|20531.01|20493.01|20528.47|20490.47|10
1619598500000|2021-04-28 08:28:20|20530.43|20492.43|20531.89|20493.89|20531.89|20493.89|20529.82|20491.82|10
1619598510000|2021-04-28 08:28:30|20532.61|20494.61|20539.78|20501.78|20539.78|20501.78|20532.61|20494.61|10
1619598520000|2021-04-28 08:28:40|20539.9|20501.9|20539.21|20501.21|20540.6|20502.6|20539.21|20501.21|10
1619598530000|2021-04-28 08:28:50|20539.1|20501.1|20539.11|20501.11|20539.42|20501.42|20538.87|20500.87|10
1619598540000|2021-04-28 08:29:00|20539.75|20501.75|20541.63|20503.63|20541.8|20503.8|20539.75|20501.75|9
1619598550000|2021-04-28 08:29:10|20542.1|20504.1|20543.18|20505.18|20543.85|20505.85|20541.67|20503.67|10
1619598560000|2021-04-28 08:29:20|20543.19|20505.19|20542.96|20504.96|20543.19|20505.19|20542.38|20504.38|10
1619598570000|2021-04-28 08:29:30|20543.69|20505.69|20548.06|20510.06|20548.06|20510.06|20543.69|20505.69|10
1619598580000|2021-04-28 08:29:40|20548.9|20510.9|20547.19|20509.19|20548.9|20510.9|20547.17|20509.17|10
1619598590000|2021-04-28 08:29:50|20547.32|20509.32|20548.32|20510.32|20550.06|20512.06|20547.32|20509.32|10
1619598600000|2021-04-28 08:30:00|20547.79|20509.79|20551.71|20513.71|20551.71|20513.71|20547.31|20509.31|10
1619598610000|2021-04-28 08:30:10|20551.85|20513.85|20555.57|20517.57|20556.69|20518.69|20551.85|20513.85|10
1619598620000|2021-04-28 08:30:20|20554.41|20516.41|20553.3|20515.3|20554.52|20516.52|20553.3|20515.3|10
1619598630000|2021-04-28 08:30:30|20552.83|20514.83|20548.11|20510.11|20552.83|20514.83|20545.99|20507.99|10
1619598640000|2021-04-28 08:30:40|20547.89|20509.89|20542.64|20504.64|20547.89|20509.89|20542.64|20504.64|10
1619598650000|2021-04-28 08:30:50|20543.18|20505.18|20540.21|20502.21|20543.18|20505.18|20540.21|20502.21|10
1619598660000|2021-04-28 08:31:00|20539.75|20501.75|20539.32|20501.32|20540.58|20502.58|20538.71|20500.71|10
1619598670000|2021-04-28 08:31:10|20539.13|20501.13|20538.4|20500.4|20540.3|20502.3|20538.4|20500.4|9
1619598680000|2021-04-28 08:31:20|20539.09|20501.09|20529.61|20491.61|20539.32|20501.32|20529.61|20491.61|10
1619598690000|2021-04-28 08:31:30|20528.92|20490.92|20522.33|20484.33|20528.92|20490.92|20522.33|20484.33|10
1619598700000|2021-04-28 08:31:40|20522.46|20484.46|20519.64|20481.64|20522.46|20484.46|20519.64|20481.64|10
1619598710000|2021-04-28 08:31:50|20519.39|20481.39|20518.48|20480.48|20520.65|20482.65|20518.48|20480.48|10
1619598720000|2021-04-28 08:32:00|20517.95|20479.95|20511.62|20473.62|20518.07|20480.07|20511.62|20473.62|10
1619598730000|2021-04-28 08:32:10|20512.59|20474.59|20506.71|20468.71|20512.89|20474.89|20506.71|20468.71|10
1619598740000|2021-04-28 08:32:20|20506.44|20468.44|20506.49|20468.49|20506.54|20468.54|20505.26|20467.26|10
1619598750000|2021-04-28 08:32:30|20506.22|20468.22|20499.62|20461.62|20506.22|20468.22|20498.64|20460.64|10
1619598760000|2021-04-28 08:32:40|20499.2|20461.2|20500.54|20462.54|20500.54|20462.54|20498.32|20460.32|10
1619598770000|2021-04-28 08:32:50|20500.27|20462.27|20500.78|20462.78|20502.64|20464.64|20500.06|20462.06|10
1619598780000|2021-04-28 08:33:00|20499.49|20461.49|20501.28|20463.28|20501.69|20463.69|20498.22|20460.22|10
1619598790000|2021-04-28 08:33:10|20501.99|20463.99|20504.54|20466.54|20504.54|20466.54|20501.56|20463.56|10
1619598800000|2021-04-28 08:33:20|20504.57|20466.57|20507.38|20469.38|20507.38|20469.38|20503.24|20465.24|9
1619598810000|2021-04-28 08:33:30|20507.55|20469.55|20508.38|20470.38|20508.38|20470.38|20507.16|20469.16|10
1619598820000|2021-04-28 08:33:40|20508.4|20470.4|20507.43|20469.43|20508.4|20470.4|20506.56|20468.56|9
1619598830000|2021-04-28 08:33:50|20507.66|20469.66|20509.92|20471.92|20509.92|20471.92|20507.66|20469.66|10
1619598840000|2021-04-28 08:34:00|20509.14|20471.14|20509.34|20471.34|20510.58|20472.58|20508.93|20470.93|10
1619598850000|2021-04-28 08:34:10|20510.55|20472.55|20509.71|20471.71|20510.63|20472.63|20509.26|20471.26|10
1619598860000|2021-04-28 08:34:20|20509.48|20471.48|20504.73|20466.73|20509.81|20471.81|20504.73|20466.73|10
1619598870000|2021-04-28 08:34:30|20505.47|20467.47|20501.65|20463.65|20505.47|20467.47|20501.65|20463.65|10
1619598880000|2021-04-28 08:34:40|20501.08|20463.08|20496.11|20458.11|20501.08|20463.08|20496.11|20458.11|10
1619598890000|2021-04-28 08:34:50|20496.55|20458.55|20494.99|20456.99|20497.39|20459.39|20494.99|20456.99|9
1619598900000|2021-04-28 08:35:00|20494.75|20456.75|20491.01|20453.01|20496.07|20458.07|20490.71|20452.71|10
1619598910000|2021-04-28 08:35:10|20491.69|20453.69|20489.48|20451.48|20492.37|20454.37|20489.48|20451.48|10
1619598920000|2021-04-28 08:35:20|20488.59|20450.59|20484.14|20446.14|20488.59|20450.59|20483.38|20445.38|10
1619598930000|2021-04-28 08:35:30|20483.99|20445.99|20482.12|20444.12|20483.99|20445.99|20482.12|20444.12|9
1619598940000|2021-04-28 08:35:40|20482.1|20444.1|20481.37|20443.37|20482.36|20444.36|20479.84|20441.84|10
1619598950000|2021-04-28 08:35:50|20481.52|20443.52|20482.05|20444.05|20483.65|20445.65|20481.52|20443.52|10
1619598960000|2021-04-28 08:36:00|20481.13|20443.13|20481.18|20443.18|20481.3|20443.3|20480.98|20442.98|9
1619598970000|2021-04-28 08:36:10|20480.93|20442.93|20477.33|20439.33|20480.93|20442.93|20477.33|20439.33|10
1619598980000|2021-04-28 08:36:20|20476.52|20438.52|20472.43|20434.43|20476.52|20438.52|20472.43|20434.43|10
1619598990000|2021-04-28 08:36:30|20471.86|20433.86|20468.19|20430.19|20471.86|20433.86|20468.01|20430.01|10
1619599000000|2021-04-28 08:36:40|20467.7|20429.7|20468.27|20430.27|20468.27|20430.27|20466.05|20428.05|10
1619599010000|2021-04-28 08:36:50|20468.19|20430.19|20465.84|20427.84|20468.42|20430.42|20465.84|20427.84|10
1619599020000|2021-04-28 08:37:00|20465.68|20427.68|20460.95|20422.95|20465.68|20427.68|20460.95|20422.95|10
1619599030000|2021-04-28 08:37:10|20461.19|20423.19|20458.84|20420.84|20462.2|20424.2|20458.84|20420.84|10
1619599040000|2021-04-28 08:37:20|20459.42|20421.42|20459.61|20421.61|20460.38|20422.38|20459.21|20421.21|10
1619599050000|2021-04-28 08:37:30|20459.09|20421.09|20458.22|20420.22|20459.21|20421.21|20457.33|20419.33|10
1619599060000|2021-04-28 08:37:40|20457.76|20419.76|20456.21|20418.21|20457.76|20419.76|20456|20418|9
1619599070000|2021-04-28 08:37:50|20457.06|20419.06|20461.32|20423.32|20461.32|20423.32|20457.06|20419.06|10
1619599080000|2021-04-28 08:38:00|20461|20423|20459.9|20421.9|20461|20423|20459.9|20421.9|10
1619599090000|2021-04-28 08:38:10|20460.49|20422.49|20459.56|20421.56|20460.88|20422.88|20459.16|20421.16|10
1619599100000|2021-04-28 08:38:20|20460.57|20422.57|20461.54|20423.54|20461.54|20423.54|20460.57|20422.57|10
1619599110000|2021-04-28 08:38:30|20461.87|20423.87|20461.89|20423.89|20462.27|20424.27|20460.36|20422.36|10
1619599120000|2021-04-28 08:38:40|20461.73|20423.73|20462.05|20424.05|20463.17|20425.17|20461.63|20423.63|10
1619599130000|2021-04-28 08:38:50|20461.85|20423.85|20459.99|20421.99|20461.85|20423.85|20459.99|20421.99|9
1619599140000|2021-04-28 08:39:00|20460.84|20422.84|20461.25|20423.25|20461.25|20423.25|20459.4|20421.4|9
1619599150000|2021-04-28 08:39:10|20461.08|20423.08|20465.59|20427.59|20465.59|20427.59|20460.29|20422.29|10
1619599160000|2021-04-28 08:39:20|20466.1|20428.1|20470.04|20432.04|20470.52|20432.52|20466.1|20428.1|10
1619599170000|2021-04-28 08:39:30|20470.38|20432.38|20476.08|20438.08|20476.08|20438.08|20470.38|20432.38|10
1619599180000|2021-04-28 08:39:40|20476.53|20438.53|20479.41|20441.41|20479.41|20441.41|20475.32|20437.32|10
1619599190000|2021-04-28 08:39:50|20480.53|20442.53|20480.16|20442.16|20481.46|20443.46|20480.16|20442.16|10
1619599200000|2021-04-28 08:40:00|20480.4|20442.4|20477.91|20439.91|20480.4|20442.4|20477.22|20439.22|10
1619599210000|2021-04-28 08:40:10|20479.23|20441.23|20478.7|20440.7|20479.78|20441.78|20478.65|20440.65|10
1619599220000|2021-04-28 08:40:20|20478.37|20440.37|20475.58|20437.58|20478.37|20440.37|20475.58|20437.58|10
1619599230000|2021-04-28 08:40:30|20474.93|20436.93|20466.29|20428.29|20475.9|20437.9|20466.29|20428.29|10
1619599240000|2021-04-28 08:40:40|20464.5|20426.5|20455.05|20417.05|20464.5|20426.5|20455.02|20417.02|10
1619599250000|2021-04-28 08:40:50|20455.61|20417.61|20454.81|20416.81|20455.61|20417.61|20454.02|20416.02|10
1619599260000|2021-04-28 08:41:00|20454.59|20416.59|20455.83|20417.83|20456.83|20418.83|20454.59|20416.59|10
1619599270000|2021-04-28 08:41:10|20455.56|20417.56|20455.99|20417.99|20457.75|20419.75|20455.56|20417.56|10
1619599280000|2021-04-28 08:41:20|20455.92|20417.92|20459.92|20421.92|20459.92|20421.92|20455.03|20417.03|10
1619599290000|2021-04-28 08:41:30|20460.37|20422.37|20460.3|20422.3|20462.1|20424.1|20460.01|20422.01|10
1619599300000|2021-04-28 08:41:40|20460.13|20422.13|20458.53|20420.53|20460.2|20422.2|20458.53|20420.53|9
1619599310000|2021-04-28 08:41:50|20457.97|20419.97|20459.26|20421.26|20459.62|20421.62|20457.5|20419.5|10
1619599320000|2021-04-28 08:42:00|20459.98|20421.98|20457.73|20419.73|20459.98|20421.98|20457.39|20419.39|9
1619599330000|2021-04-28 08:42:10|20457.82|20419.82|20457.44|20419.44|20457.85|20419.85|20456.62|20418.62|10
1619599340000|2021-04-28 08:42:20|20458.42|20420.42|20457.85|20419.85|20458.73|20420.73|20457.46|20419.46|10
1619599350000|2021-04-28 08:42:30|20457.66|20419.66|20454.32|20416.32|20457.81|20419.81|20453.97|20415.97|10
1619599360000|2021-04-28 08:42:40|20453.26|20415.26|20452.96|20414.96|20453.84|20415.84|20452.87|20414.87|10
1619599370000|2021-04-28 08:42:50|20452.73|20414.73|20450.66|20412.66|20452.73|20414.73|20450.66|20412.66|10
1619599380000|2021-04-28 08:43:00|20450.5|20412.5|20450.13|20412.13|20451.25|20413.25|20450.13|20412.13|10
1619599390000|2021-04-28 08:43:10|20450.3|20412.3|20448.77|20410.77|20451.24|20413.24|20448.77|20410.77|10
1619599400000|2021-04-28 08:43:20|20448.62|20410.62|20449.07|20411.07|20449.07|20411.07|20447.53|20409.53|8
1619599410000|2021-04-28 08:43:30|20449.47|20411.47|20449.68|20411.68|20450.35|20412.35|20449.11|20411.11|10
1619599420000|2021-04-28 08:43:40|20449.82|20411.82|20446.77|20408.77|20449.95|20411.95|20446.77|20408.77|10
1619599430000|2021-04-28 08:43:50|20447.37|20409.37|20448.42|20410.42|20448.48|20410.48|20447.37|20409.37|8
1619599440000|2021-04-28 08:44:00|20448.86|20410.86|20448.24|20410.24|20448.86|20410.86|20448.11|20410.11|9
1619599450000|2021-04-28 08:44:10|20447.94|20409.94|20450.53|20412.53|20450.53|20412.53|20447.94|20409.94|10
1619599460000|2021-04-28 08:44:20|20451.43|20413.43|20456.23|20418.23|20456.23|20418.23|20451.43|20413.43|10
1619599470000|2021-04-28 08:44:30|20457.09|20419.09|20457.43|20419.43|20459.68|20421.68|20457.01|20419.01|10
1619599480000|2021-04-28 08:44:40|20457.64|20419.64|20457.16|20419.16|20457.64|20419.64|20457.05|20419.05|9
1619599490000|2021-04-28 08:44:50|20458.01|20420.01|20458.03|20420.03|20458.38|20420.38|20457.51|20419.51|10
1619599500000|2021-04-28 08:45:00|20458.05|20420.05|20456.88|20418.88|20458.05|20420.05|20456.15|20418.15|10
1619599510000|2021-04-28 08:45:10|20457.88|20419.88|20457.47|20419.47|20458.05|20420.05|20457.13|20419.13|10
1619599520000|2021-04-28 08:45:20|20457.07|20419.07|20457.48|20419.48|20458.05|20420.05|20456.77|20418.77|10
1619599530000|2021-04-28 08:45:30|20457.89|20419.89|20457.33|20419.33|20458.29|20420.29|20457.33|20419.33|10
1619599540000|2021-04-28 08:45:40|20457.15|20419.15|20457.13|20419.13|20457.81|20419.81|20457.1|20419.1|10
1619599550000|2021-04-28 08:45:50|20457.46|20419.46|20460.15|20422.15|20460.15|20422.15|20457.06|20419.06|10
1619599560000|2021-04-28 08:46:00|20460.51|20422.51|20467.02|20429.02|20467.09|20429.09|20460.51|20422.51|10
1619599570000|2021-04-28 08:46:10|20467.35|20429.35|20476.96|20438.96|20476.96|20438.96|20467.35|20429.35|10
1619599580000|2021-04-28 08:46:20|20476.5|20438.5|20482.78|20444.78|20482.78|20444.78|20476.5|20438.5|10
1619599590000|2021-04-28 08:46:30|20484.91|20446.91|20490.69|20452.69|20490.69|20452.69|20484.91|20446.91|10
1619599600000|2021-04-28 08:46:40|20490.63|20452.63|20491.24|20453.24|20492.63|20454.63|20490.49|20452.49|10
1619599610000|2021-04-28 08:46:50|20489.47|20451.47|20488.17|20450.17|20489.82|20451.82|20488.17|20450.17|9
1619599620000|2021-04-28 08:47:00|20487.88|20449.88|20489.88|20451.88|20491.22|20453.22|20486.95|20448.95|9
1619599630000|2021-04-28 08:47:10|20489.92|20451.92|20490|20452|20491.62|20453.62|20489.92|20451.92|10
1619599640000|2021-04-28 08:47:20|20489.4|20451.4|20483.42|20445.42|20489.4|20451.4|20483.42|20445.42|10
1619599650000|2021-04-28 08:47:30|20482.06|20444.06|20478.81|20440.81|20482.15|20444.15|20478.14|20440.14|10
1619599660000|2021-04-28 08:47:40|20478.94|20440.94|20477.48|20439.48|20479.35|20441.35|20477.34|20439.34|10
1619599670000|2021-04-28 08:47:50|20476.51|20438.51|20475.42|20437.42|20476.51|20438.51|20475.1|20437.1|10
1619599680000|2021-04-28 08:48:00|20475.49|20437.49|20473.49|20435.49|20475.63|20437.63|20473.49|20435.49|10
1619599690000|2021-04-28 08:48:10|20473.45|20435.45|20472.07|20434.07|20473.45|20435.45|20470.95|20432.95|10
1619599700000|2021-04-28 08:48:20|20471.82|20433.82|20470.42|20432.42|20471.82|20433.82|20469.08|20431.08|10
1619599710000|2021-04-28 08:48:30|20469.97|20431.97|20465.09|20427.09|20469.97|20431.97|20465.09|20427.09|10
1619599720000|2021-04-28 08:48:40|20464.55|20426.55|20458.51|20420.51|20464.93|20426.93|20458.51|20420.51|10
1619599730000|2021-04-28 08:48:50|20455.4|20417.4|20452.53|20414.53|20455.4|20417.4|20452.53|20414.53|10
1619599740000|2021-04-28 08:49:00|20451.79|20413.79|20451.35|20413.35|20452.12|20414.12|20450.45|20412.45|9
1619599750000|2021-04-28 08:49:10|20452.03|20414.03|20451.39|20413.39|20453.18|20415.18|20451.39|20413.39|9
1619599760000|2021-04-28 08:49:20|20452.16|20414.16|20450.33|20412.33|20452.94|20414.94|20450.33|20412.33|9
1619599770000|2021-04-28 08:49:30|20450.41|20412.41|20452.25|20414.25|20452.65|20414.65|20450.16|20412.16|10
1619599780000|2021-04-28 08:49:40|20453.91|20415.91|20454.22|20416.22|20454.42|20416.42|20453.18|20415.18|10
1619599790000|2021-04-28 08:49:50|20454.14|20416.14|20461.42|20423.42|20461.44|20423.44|20454.14|20416.14|10
1619599800000|2021-04-28 08:50:00|20462.75|20424.75|20464.21|20426.21|20464.64|20426.64|20462.15|20424.15|10
1619599810000|2021-04-28 08:50:10|20463.78|20425.78|20462.05|20424.05|20464.81|20426.81|20461.52|20423.52|10
1619599820000|2021-04-28 08:50:20|20463.19|20425.19|20458.53|20420.53|20463.19|20425.19|20458.53|20420.53|10
1619599830000|2021-04-28 08:50:30|20457.05|20419.05|20451.02|20413.02|20457.05|20419.05|20451.02|20413.02|10
1619599840000|2021-04-28 08:50:40|20450.76|20412.76|20446.24|20408.24|20450.76|20412.76|20446.11|20408.11|10
1619599850000|2021-04-28 08:50:50|20447.33|20409.33|20445.52|20407.52|20447.33|20409.33|20445.14|20407.14|10
1619599860000|2021-04-28 08:51:00|20445.15|20407.15|20438.62|20400.62|20445.15|20407.15|20438.62|20400.62|10
1619599870000|2021-04-28 08:51:10|20436.87|20398.87|20429.73|20391.73|20436.87|20398.87|20429.73|20391.73|10
1619599880000|2021-04-28 08:51:20|20428.79|20390.79|20426.5|20388.5|20428.79|20390.79|20426.38|20388.38|10
1619599890000|2021-04-28 08:51:30|20426.37|20388.37|20426.91|20388.91|20427.99|20389.99|20426.37|20388.37|10
1619599900000|2021-04-28 08:51:40|20426.93|20388.93|20424.99|20386.99|20427.65|20389.65|20424.99|20386.99|10
1619599910000|2021-04-28 08:51:50|20425.64|20387.64|20415.54|20377.54|20426.1|20388.1|20415.39|20377.39|10
1619599920000|2021-04-28 08:52:00|20415.36|20377.36|20414.82|20376.82|20415.36|20377.36|20413.46|20375.46|10
1619599930000|2021-04-28 08:52:10|20415.29|20377.29|20418.56|20380.56|20419.43|20381.43|20415.29|20377.29|10
1619599940000|2021-04-28 08:52:20|20419.86|20381.86|20420.93|20382.93|20421.48|20383.48|20419.83|20381.83|10
1619599950000|2021-04-28 08:52:30|20421.41|20383.41|20422.26|20384.26|20422.75|20384.75|20421.41|20383.41|10
1619599960000|2021-04-28 08:52:40|20421.58|20383.58|20421.62|20383.62|20423.18|20385.18|20421.58|20383.58|10
1619599970000|2021-04-28 08:52:50|20421.67|20383.67|20417.3|20379.3|20421.67|20383.67|20417.3|20379.3|10
1619599980000|2021-04-28 08:53:00|20417.7|20379.7|20411.27|20373.27|20417.7|20379.7|20410.91|20372.91|10
1619599990000|2021-04-28 08:53:10|20409.59|20371.59|20403.14|20365.14|20409.59|20371.59|20403.14|20365.14|10
1619600000000|2021-04-28 08:53:20|20400.27|20362.27|20395.46|20357.46|20400.81|20362.81|20395.46|20357.46|10
1619600010000|2021-04-28 08:53:30|20396.42|20358.42|20392.06|20354.06|20396.42|20358.42|20391.33|20353.33|10
1619600020000|2021-04-28 08:53:40|20392.21|20354.21|20388.07|20350.07|20392.21|20354.21|20387.95|20349.95|10
1619600030000|2021-04-28 08:53:50|20385.29|20347.29|20382.78|20344.78|20385.29|20347.29|20382.3|20344.3|10
1619600040000|2021-04-28 08:54:00|20382.66|20344.66|20378.25|20340.25|20383.29|20345.29|20377.87|20339.87|10
1619600050000|2021-04-28 08:54:10|20378.82|20340.82|20376.71|20338.71|20378.82|20340.82|20375.84|20337.84|10
1619600060000|2021-04-28 08:54:20|20377.99|20339.99|20376.82|20338.82|20378.06|20340.06|20376.82|20338.82|10
1619600070000|2021-04-28 08:54:30|20376.48|20338.48|20375.73|20337.73|20376.84|20338.84|20375.72|20337.72|10
1619600080000|2021-04-28 08:54:40|20375.86|20337.86|20371.28|20333.28|20375.86|20337.86|20370.84|20332.84|10
1619600090000|2021-04-28 08:54:50|20369.59|20331.59|20374.07|20336.07|20374.74|20336.74|20369.59|20331.59|10
1619600100000|2021-04-28 08:55:00|20373.8|20335.8|20372.62|20334.62|20373.81|20335.81|20372.57|20334.57|10
1619600110000|2021-04-28 08:55:10|20373.4|20335.4|20377.48|20339.48|20377.48|20339.48|20373.19|20335.19|10
1619600120000|2021-04-28 08:55:20|20378.28|20340.28|20376.82|20338.82|20378.28|20340.28|20376.78|20338.78|10
1619600130000|2021-04-28 08:55:30|20377.25|20339.25|20375.16|20337.16|20377.7|20339.7|20374.75|20336.75|10
1619600140000|2021-04-28 08:55:40|20375.6|20337.6|20377.06|20339.06|20377.2|20339.2|20375.6|20337.6|10
1619600150000|2021-04-28 08:55:50|20377.49|20339.49|20373.04|20335.04|20377.58|20339.58|20371.49|20333.49|10
1619600160000|2021-04-28 08:56:00|20373.02|20335.02|20369.82|20331.82|20373.02|20335.02|20369.82|20331.82|10
1619600170000|2021-04-28 08:56:10|20365.94|20327.94|20362.56|20324.56|20365.94|20327.94|20362.24|20324.24|10
1619600180000|2021-04-28 08:56:20|20362.91|20324.91|20362.44|20324.44|20363.21|20325.21|20362.15|20324.15|10
1619600190000|2021-04-28 08:56:30|20363.17|20325.17|20359.74|20321.74|20363.91|20325.91|20359.74|20321.74|10
1619600200000|2021-04-28 08:56:40|20359.71|20321.71|20364.7|20326.7|20364.7|20326.7|20359.45|20321.45|10
1619600210000|2021-04-28 08:56:50|20364.31|20326.31|20362.51|20324.51|20365.34|20327.34|20362.51|20324.51|10
1619600220000|2021-04-28 08:57:00|20363.28|20325.28|20359.43|20321.43|20363.28|20325.28|20358.51|20320.51|10
1619600230000|2021-04-28 08:57:10|20359.56|20321.56|20357.34|20319.34|20359.8|20321.8|20357.34|20319.34|10
1619600240000|2021-04-28 08:57:20|20356.89|20318.89|20358.99|20320.99|20359.63|20321.63|20356.64|20318.64|9
1619600250000|2021-04-28 08:57:30|20358.54|20320.54|20350|20312|20358.54|20320.54|20350|20312|10
1619600260000|2021-04-28 08:57:40|20349.62|20311.62|20345.16|20307.16|20349.83|20311.83|20345.16|20307.16|10
1619600270000|2021-04-28 08:57:50|20344.8|20306.8|20341.51|20303.51|20344.91|20306.91|20341.51|20303.51|10
1619600280000|2021-04-28 08:58:00|20340.32|20302.32|20339.73|20301.73|20340.84|20302.84|20339.57|20301.57|10
1619600290000|2021-04-28 08:58:10|20341.29|20303.29|20339.43|20301.43|20341.29|20303.29|20338.84|20300.84|10
1619600300000|2021-04-28 08:58:20|20339.38|20301.38|20338.43|20300.43|20339.49|20301.49|20338.01|20300.01|10
1619600310000|2021-04-28 08:58:30|20338.62|20300.62|20336.38|20298.38|20338.62|20300.62|20336.13|20298.13|10
1619600320000|2021-04-28 08:58:40|20336|20298|20334.43|20296.43|20336.82|20298.82|20334.43|20296.43|10
1619600330000|2021-04-28 08:58:50|20335.29|20297.29|20332.88|20294.88|20335.29|20297.29|20332.88|20294.88|10
1619600340000|2021-04-28 08:59:00|20332.68|20294.68|20330.86|20292.86|20332.68|20294.68|20330.39|20292.39|9
1619600350000|2021-04-28 08:59:10|20330.81|20292.81|20325.54|20287.54|20332.12|20294.12|20325.54|20287.54|10
1619600360000|2021-04-28 08:59:20|20324.93|20286.93|20316.61|20278.61|20324.93|20286.93|20316.61|20278.61|10
1619600370000|2021-04-28 08:59:30|20315.8|20277.8|20303.21|20265.21|20315.8|20277.8|20303.21|20265.21|10
1619600380000|2021-04-28 08:59:40|20302.16|20264.16|20299.97|20261.97|20302.66|20264.66|20298.9|20260.9|10
1619600390000|2021-04-28 08:59:50|20299.64|20261.64|20293|20255|20299.64|20261.64|20293|20255|10
1619600400000|2021-04-28 09:00:00|20290.93|20252.93|20283.23|20245.23|20290.93|20252.93|20281.93|20243.93|10
1619600410000|2021-04-28 09:00:10|20283.13|20245.13|20290|20252|20290|20252|20283.13|20245.13|10
1619600420000|2021-04-28 09:00:20|20293.12|20255.12|20305.77|20267.77|20305.77|20267.77|20293.12|20255.12|10
1619600430000|2021-04-28 09:00:30|20308.54|20270.54|20315.44|20277.44|20315.44|20277.44|20308.54|20270.54|10
1619600440000|2021-04-28 09:00:40|20316.27|20278.27|20319.19|20281.19|20319.19|20281.19|20316.27|20278.27|8
1619600450000|2021-04-28 09:00:50|20319.16|20281.16|20323.97|20285.97|20323.97|20285.97|20319.16|20281.16|9
1619600460000|2021-04-28 09:01:00|20324.47|20286.47|20326.44|20288.44|20328.26|20290.26|20324.47|20286.47|10
1619600470000|2021-04-28 09:01:10|20328.86|20290.86|20339.75|20301.75|20339.75|20301.75|20328.86|20290.86|10
1619600480000|2021-04-28 09:01:20|20341.16|20303.16|20347.3|20309.3|20347.3|20309.3|20341.16|20303.16|10
1619600490000|2021-04-28 09:01:30|20348.08|20310.08|20350.22|20312.22|20351.36|20313.36|20348.08|20310.08|10
1619600500000|2021-04-28 09:01:40|20350.38|20312.38|20352.6|20314.6|20352.6|20314.6|20349.78|20311.78|10
1619600510000|2021-04-28 09:01:50|20352.74|20314.74|20347.82|20309.82|20352.74|20314.74|20347.82|20309.82|10
1619600520000|2021-04-28 09:02:00|20348.09|20310.09|20341|20303|20348.09|20310.09|20340.82|20302.82|10
1619600530000|2021-04-28 09:02:10|20341.08|20303.08|20338.07|20300.07|20342.03|20304.03|20337.85|20299.85|10
1619600540000|2021-04-28 09:02:20|20339.41|20301.41|20334.29|20296.29|20339.41|20301.41|20334.29|20296.29|10
1619600550000|2021-04-28 09:02:30|20334.6|20296.6|20331.33|20293.33|20334.6|20296.6|20331.33|20293.33|10
1619600560000|2021-04-28 09:02:40|20331.37|20293.37|20331.2|20293.2|20332.13|20294.13|20331|20293|10
1619600570000|2021-04-28 09:02:50|20332.14|20294.14|20333.7|20295.7|20333.7|20295.7|20331.14|20293.14|10
1619600580000|2021-04-28 09:03:00|20334.23|20296.23|20334.93|20296.93|20335.08|20297.08|20334.23|20296.23|10
1619600590000|2021-04-28 09:03:10|20335.03|20297.03|20336.43|20298.43|20336.43|20298.43|20333.47|20295.47|10
1619600600000|2021-04-28 09:03:20|20335.2|20297.2|20333.17|20295.17|20336.1|20298.1|20333.04|20295.04|10
1619600610000|2021-04-28 09:03:30|20333.26|20295.26|20330.13|20292.13|20333.26|20295.26|20328.97|20290.97|10
1619600620000|2021-04-28 09:03:40|20330.36|20292.36|20330.35|20292.35|20331|20293|20330.23|20292.23|10
1619600630000|2021-04-28 09:03:50|20330.45|20292.45|20328.15|20290.15|20330.45|20292.45|20326.54|20288.54|9
1619600640000|2021-04-28 09:04:00|20328.31|20290.31|20329.5|20291.5|20330.86|20292.86|20328.31|20290.31|10
1619600650000|2021-04-28 09:04:10|20328.29|20290.29|20326.05|20288.05|20328.29|20290.29|20325.32|20287.32|10
1619600660000|2021-04-28 09:04:20|20326.06|20288.06|20326.98|20288.98|20326.98|20288.98|20325.68|20287.68|10
1619600670000|2021-04-28 09:04:30|20327.3|20289.3|20328.06|20290.06|20328.06|20290.06|20326.35|20288.35|10
1619600680000|2021-04-28 09:04:40|20326.85|20288.85|20320.55|20282.55|20326.85|20288.85|20320.55|20282.55|10
1619600690000|2021-04-28 09:04:50|20320.31|20282.31|20311.43|20273.43|20320.31|20282.31|20311.13|20273.13|10
1619600700000|2021-04-28 09:05:00|20311.54|20273.54|20312.87|20274.87|20312.87|20274.87|20310.22|20272.22|10
1619600710000|2021-04-28 09:05:10|20312.51|20274.51|20309.65|20271.65|20312.51|20274.51|20309.65|20271.65|10
1619600720000|2021-04-28 09:05:20|20310.18|20272.18|20307.36|20269.36|20310.77|20272.77|20305.69|20267.69|10
1619600730000|2021-04-28 09:05:30|20307.32|20269.32|20311.26|20273.26|20311.26|20273.26|20307.32|20269.32|10
1619600740000|2021-04-28 09:05:40|20311.11|20273.11|20313.63|20275.63|20315.2|20277.2|20311.11|20273.11|10
1619600750000|2021-04-28 09:05:50|20313.98|20275.98|20321.64|20283.64|20321.64|20283.64|20313.98|20275.98|10
1619600760000|2021-04-28 09:06:00|20325.76|20287.76|20327.03|20289.03|20327.03|20289.03|20325.76|20287.76|10
1619600770000|2021-04-28 09:06:10|20327.33|20289.33|20330.63|20292.63|20330.63|20292.63|20327.33|20289.33|10
1619600780000|2021-04-28 09:06:20|20331.16|20293.16|20333.04|20295.04|20333.44|20295.44|20331.16|20293.16|10
1619600790000|2021-04-28 09:06:30|20333.53|20295.53|20339.07|20301.07|20339.07|20301.07|20333.53|20295.53|10
1619600800000|2021-04-28 09:06:40|20340.81|20302.81|20336.8|20298.8|20341.94|20303.94|20336.78|20298.78|10
1619600810000|2021-04-28 09:06:50|20336.68|20298.68|20334.89|20296.89|20336.8|20298.8|20334.89|20296.89|10
1619600820000|2021-04-28 09:07:00|20334.22|20296.22|20331|20293|20334.22|20296.22|20331|20293|10
1619600830000|2021-04-28 09:07:10|20331.23|20293.23|20327.19|20289.19|20331.23|20293.23|20327.19|20289.19|10
1619600840000|2021-04-28 09:07:20|20326.34|20288.34|20318.47|20280.47|20326.34|20288.34|20318.47|20280.47|10
1619600850000|2021-04-28 09:07:30|20318.13|20280.13|20318.12|20280.12|20319.57|20281.57|20317.39|20279.39|10
1619600860000|2021-04-28 09:07:40|20317.7|20279.7|20316.43|20278.43|20318.08|20280.08|20316.18|20278.18|10
1619600870000|2021-04-28 09:07:50|20316.04|20278.04|20311.95|20273.95|20316.04|20278.04|20311.95|20273.95|10
1619600880000|2021-04-28 09:08:00|20310.02|20272.02|20299.77|20261.77|20310.02|20272.02|20299.77|20261.77|10
1619600890000|2021-04-28 09:08:10|20298.6|20260.6|20287.76|20249.76|20298.6|20260.6|20287.76|20249.76|10
1619600900000|2021-04-28 09:08:20|20287.41|20249.41|20290.46|20252.46|20290.46|20252.46|20286.58|20248.58|10
1619600910000|2021-04-28 09:08:30|20291.23|20253.23|20291.36|20253.36|20291.69|20253.69|20290.5|20252.5|10
1619600920000|2021-04-28 09:08:40|20291.32|20253.32|20295.99|20257.99|20295.99|20257.99|20289.69|20251.69|10
1619600930000|2021-04-28 09:08:50|20295.11|20257.11|20299.39|20261.39|20299.6|20261.6|20295.11|20257.11|10
1619600940000|2021-04-28 09:09:00|20299.34|20261.34|20301.32|20263.32|20302.85|20264.85|20299.34|20261.34|10
1619600950000|2021-04-28 09:09:10|20301.78|20263.78|20300.33|20262.33|20301.78|20263.78|20298.47|20260.47|10
1619600960000|2021-04-28 09:09:20|20300.75|20262.75|20305.58|20267.58|20306.69|20268.69|20300.75|20262.75|9
1619600970000|2021-04-28 09:09:30|20305.39|20267.39|20311.69|20273.69|20311.69|20273.69|20305.39|20267.39|10
1619600980000|2021-04-28 09:09:40|20311.97|20273.97|20318.35|20280.35|20319.04|20281.04|20311.97|20273.97|10
1619600990000|2021-04-28 09:09:50|20319.01|20281.01|20321.2|20283.2|20321.2|20283.2|20319.01|20281.01|10
1619601000000|2021-04-28 09:10:00|20321.49|20283.49|20322.19|20284.19|20323.25|20285.25|20321.18|20283.18|10
1619601010000|2021-04-28 09:10:10|20322.07|20284.07|20322.13|20284.13|20322.31|20284.31|20319.99|20281.99|10
1619601020000|2021-04-28 09:10:20|20321.41|20283.41|20324.58|20286.58|20324.58|20286.58|20321.28|20283.28|10
1619601030000|2021-04-28 09:10:30|20324.98|20286.98|20329.46|20291.46|20329.46|20291.46|20324.98|20286.98|10
1619601040000|2021-04-28 09:10:40|20329.31|20291.31|20327.64|20289.64|20330.53|20292.53|20327.64|20289.64|10
1619601050000|2021-04-28 09:10:50|20327.54|20289.54|20327.11|20289.11|20327.54|20289.54|20326|20288|10
1619601060000|2021-04-28 09:11:00|20326.97|20288.97|20327.86|20289.86|20328|20290|20326.12|20288.12|10
1619601070000|2021-04-28 09:11:10|20328.47|20290.47|20325.96|20287.96|20329.16|20291.16|20325.96|20287.96|10
1619601080000|2021-04-28 09:11:20|20325.94|20287.94|20324.32|20286.32|20325.94|20287.94|20323.56|20285.56|10
1619601090000|2021-04-28 09:11:30|20324.59|20286.59|20329.74|20291.74|20329.74|20291.74|20324.59|20286.59|9
1619601100000|2021-04-28 09:11:40|20331.41|20293.41|20335.24|20297.24|20335.24|20297.24|20331.41|20293.41|10
1619601110000|2021-04-28 09:11:50|20335.92|20297.92|20339.97|20301.97|20339.97|20301.97|20335.92|20297.92|10
1619601120000|2021-04-28 09:12:00|20339.91|20301.91|20343.02|20305.02|20343.77|20305.77|20339.57|20301.57|10
1619601130000|2021-04-28 09:12:10|20343.07|20305.07|20348.61|20310.61|20349.91|20311.91|20343.07|20305.07|10
1619601140000|2021-04-28 09:12:20|20347.98|20309.98|20351.03|20313.03|20351.03|20313.03|20347.82|20309.82|10
1619601150000|2021-04-28 09:12:30|20352.12|20314.12|20360.28|20322.28|20360.28|20322.28|20352.12|20314.12|10
1619601160000|2021-04-28 09:12:40|20360.73|20322.73|20363.18|20325.18|20363.89|20325.89|20360.73|20322.73|10
1619601170000|2021-04-28 09:12:50|20363.16|20325.16|20362.3|20324.3|20363.16|20325.16|20361.73|20323.73|9
1619601180000|2021-04-28 09:13:00|20362.58|20324.58|20369.87|20331.87|20369.87|20331.87|20362.58|20324.58|10
1619601190000|2021-04-28 09:13:10|20370.58|20332.58|20369.87|20331.87|20371.18|20333.18|20369.51|20331.51|9
1619601200000|2021-04-28 09:13:20|20369.7|20331.7|20369.49|20331.49|20369.7|20331.7|20368.57|20330.57|10
1619601210000|2021-04-28 09:13:30|20370.75|20332.75|20370.05|20332.05|20370.75|20332.75|20369.79|20331.79|9
1619601220000|2021-04-28 09:13:40|20370.6|20332.6|20375.38|20337.38|20375.38|20337.38|20370.59|20332.59|10
1619601230000|2021-04-28 09:13:50|20375.05|20337.05|20372.55|20334.55|20375.05|20337.05|20372.55|20334.55|9
1619601240000|2021-04-28 09:14:00|20372.36|20334.36|20373.35|20335.35|20373.49|20335.49|20372.11|20334.11|10
1619601250000|2021-04-28 09:14:10|20374.19|20336.19|20379.49|20341.49|20379.89|20341.89|20374.19|20336.19|10
1619601260000|2021-04-28 09:14:20|20379.58|20341.58|20378.4|20340.4|20380.08|20342.08|20377.76|20339.76|9
1619601270000|2021-04-28 09:14:30|20378.75|20340.75|20380.54|20342.54|20380.54|20342.54|20378.7|20340.7|10
1619601280000|2021-04-28 09:14:40|20381.12|20343.12|20378.01|20340.01|20381.61|20343.61|20377.77|20339.77|10
1619601290000|2021-04-28 09:14:50|20377.5|20339.5|20372.44|20334.44|20377.5|20339.5|20372.16|20334.16|10
1619601300000|2021-04-28 09:15:00|20372.04|20334.04|20370.8|20332.8|20372.04|20334.04|20370.09|20332.09|10
1619601310000|2021-04-28 09:15:10|20370.87|20332.87|20373.32|20335.32|20373.36|20335.36|20370.27|20332.27|9
1619601320000|2021-04-28 09:15:20|20372.52|20334.52|20362.47|20324.47|20372.97|20334.97|20362.47|20324.47|10
1619601330000|2021-04-28 09:15:30|20361.82|20323.82|20358.01|20320.01|20361.82|20323.82|20356.1|20318.1|10
1619601340000|2021-04-28 09:15:40|20358.39|20320.39|20357.93|20319.93|20360.23|20322.23|20357.69|20319.69|10
1619601350000|2021-04-28 09:15:50|20357.48|20319.48|20358.58|20320.58|20358.58|20320.58|20356.32|20318.32|10
1619601360000|2021-04-28 09:16:00|20359.57|20321.57|20357.46|20319.46|20360.08|20322.08|20356.86|20318.86|10
1619601370000|2021-04-28 09:16:10|20357.28|20319.28|20354.23|20316.23|20357.28|20319.28|20354.23|20316.23|10
1619601380000|2021-04-28 09:16:20|20353.83|20315.83|20344.27|20306.27|20353.83|20315.83|20344.27|20306.27|10
1619601390000|2021-04-28 09:16:30|20344.41|20306.41|20339.4|20301.4|20344.41|20306.41|20339.4|20301.4|10
1619601400000|2021-04-28 09:16:40|20339.15|20301.15|20335.01|20297.01|20339.15|20301.15|20335.01|20297.01|10
1619601410000|2021-04-28 09:16:50|20333.84|20295.84|20332.92|20294.92|20333.91|20295.91|20332.32|20294.32|10
1619601420000|2021-04-28 09:17:00|20332.85|20294.85|20329.56|20291.56|20332.85|20294.85|20329.56|20291.56|10
1619601430000|2021-04-28 09:17:10|20329.95|20291.95|20331.66|20293.66|20332.18|20294.18|20329.95|20291.95|10
1619601440000|2021-04-28 09:17:20|20332.48|20294.48|20323.11|20285.11|20332.48|20294.48|20323.11|20285.11|10
1619601450000|2021-04-28 09:17:30|20322.5|20284.5|20320.74|20282.74|20322.5|20284.5|20320.61|20282.61|10
1619601460000|2021-04-28 09:17:40|20319.79|20281.79|20319.37|20281.37|20319.79|20281.79|20319.37|20281.37|10
1619601470000|2021-04-28 09:17:50|20318.34|20280.34|20311.51|20273.51|20318.34|20280.34|20311.21|20273.21|10
1619601480000|2021-04-28 09:18:00|20309.72|20271.72|20305.28|20267.28|20309.72|20271.72|20305.28|20267.28|10
1619601490000|2021-04-28 09:18:10|20304.33|20266.33|20300.1|20262.1|20304.33|20266.33|20300.1|20262.1|10
1619601500000|2021-04-28 09:18:20|20299.95|20261.95|20293.94|20255.94|20299.95|20261.95|20293.94|20255.94|10
1619601510000|2021-04-28 09:18:30|20292.52|20254.52|20280.73|20242.73|20292.52|20254.52|20280.73|20242.73|10
1619601520000|2021-04-28 09:18:40|20280.48|20242.48|20277.22|20239.22|20281.88|20243.88|20277.22|20239.22|10
1619601530000|2021-04-28 09:18:50|20275.6|20237.6|20274.5|20236.5|20276.05|20238.05|20274.5|20236.5|9
1619601540000|2021-04-28 09:19:00|20274.88|20236.88|20265.28|20227.28|20274.88|20236.88|20265.28|20227.28|10
1619601550000|2021-04-28 09:19:10|20263.46|20225.46|20255.56|20217.56|20263.46|20225.46|20255.56|20217.56|10
1619601560000|2021-04-28 09:19:20|20255.07|20217.07|20245.58|20207.58|20255.07|20217.07|20245.58|20207.58|10
1619601570000|2021-04-28 09:19:30|20246.77|20208.77|20247.7|20209.7|20249.39|20211.39|20246.77|20208.77|10
1619601580000|2021-04-28 09:19:40|20247.18|20209.18|20244.26|20206.26|20247.72|20209.72|20243.63|20205.63|10
1619601590000|2021-04-28 09:19:50|20244.37|20206.37|20243.2|20205.2|20245.54|20207.54|20243.01|20205.01|10
1619601600000|2021-04-28 09:20:00|20243.25|20205.25|20238.34|20200.34|20243.64|20205.64|20238.34|20200.34|10
1619601610000|2021-04-28 09:20:10|20238.04|20200.04|20240.73|20202.73|20241.11|20203.11|20238.04|20200.04|10
1619601620000|2021-04-28 09:20:20|20240.97|20202.97|20243.72|20205.72|20244.53|20206.53|20240.97|20202.97|10
1619601630000|2021-04-28 09:20:30|20243.66|20205.66|20246.61|20208.61|20248.51|20210.51|20243.66|20205.66|10
1619601640000|2021-04-28 09:20:40|20248.58|20210.58|20249.59|20211.59|20249.95|20211.95|20247.5|20209.5|10
1619601650000|2021-04-28 09:20:50|20250.17|20212.17|20257.66|20219.66|20257.66|20219.66|20250.07|20212.07|10
1619601660000|2021-04-28 09:21:00|20259.55|20221.55|20258.52|20220.52|20260.9|20222.9|20258.52|20220.52|10
1619601670000|2021-04-28 09:21:10|20258.08|20220.08|20257.25|20219.25|20258.08|20220.08|20256.26|20218.26|10
1619601680000|2021-04-28 09:21:20|20257.46|20219.46|20262.54|20224.54|20262.54|20224.54|20257.46|20219.46|10
1619601690000|2021-04-28 09:21:30|20262.38|20224.38|20259.4|20221.4|20262.38|20224.38|20259.4|20221.4|10
1619601700000|2021-04-28 09:21:40|20259.95|20221.95|20266.89|20228.89|20267.38|20229.38|20259.95|20221.95|10
1619601710000|2021-04-28 09:21:50|20269.08|20231.08|20268.24|20230.24|20269.43|20231.43|20267.47|20229.47|10
1619601720000|2021-04-28 09:22:00|20267.84|20229.84|20276.41|20238.41|20276.41|20238.41|20267.2|20229.2|10
1619601730000|2021-04-28 09:22:10|20276.55|20238.55|20274.37|20236.37|20276.55|20238.55|20273.75|20235.75|10
1619601740000|2021-04-28 09:22:20|20274.3|20236.3|20266.73|20228.73|20274.47|20236.47|20266.54|20228.54|10
1619601750000|2021-04-28 09:22:30|20265.8|20227.8|20263.45|20225.45|20265.8|20227.8|20263.45|20225.45|10
1619601760000|2021-04-28 09:22:40|20261.81|20223.81|20253.55|20215.55|20261.81|20223.81|20253.55|20215.55|10
1619601770000|2021-04-28 09:22:50|20255.16|20217.16|20249.96|20211.96|20255.16|20217.16|20249.96|20211.96|10
1619601780000|2021-04-28 09:23:00|20250.64|20212.64|20238.45|20200.45|20250.64|20212.64|20238.45|20200.45|10
1619601790000|2021-04-28 09:23:10|20237.81|20199.81|20226.38|20188.38|20237.89|20199.89|20226.38|20188.38|10
1619601800000|2021-04-28 09:23:20|20225.86|20187.86|20220.08|20182.08|20225.95|20187.95|20219.3|20181.3|10
1619601810000|2021-04-28 09:23:30|20220.6|20182.6|20220.44|20182.44|20221.48|20183.48|20220.07|20182.07|10
1619601820000|2021-04-28 09:23:40|20219.2|20181.2|20218|20180|20219.2|20181.2|20217.66|20179.66|10
1619601830000|2021-04-28 09:23:50|20217.01|20179.01|20213.06|20175.06|20217.01|20179.01|20212.67|20174.67|10
1619601840000|2021-04-28 09:24:00|20212.61|20174.61|20208.4|20170.4|20212.61|20174.61|20207.79|20169.79|10
1619601850000|2021-04-28 09:24:10|20209.33|20171.33|20207.85|20169.85|20210.38|20172.38|20204.88|20166.88|10
1619601860000|2021-04-28 09:24:20|20207.8|20169.8|20206.94|20168.94|20208.79|20170.79|20206.94|20168.94|10
1619601870000|2021-04-28 09:24:30|20206.41|20168.41|20204.51|20166.51|20206.41|20168.41|20203.4|20165.4|10
1619601880000|2021-04-28 09:24:40|20205.22|20167.22|20207.75|20169.75|20208.5|20170.5|20205.22|20167.22|10
1619601890000|2021-04-28 09:24:50|20207.4|20169.4|20204.01|20166.01|20207.4|20169.4|20203.97|20165.97|10
1619601900000|2021-04-28 09:25:00|20203.89|20165.89|20202.84|20164.84|20204.52|20166.52|20201.68|20163.68|10
1619601910000|2021-04-28 09:25:10|20203.65|20165.65|20202.5|20164.5|20204.74|20166.74|20202.5|20164.5|10
1619601920000|2021-04-28 09:25:20|20201.78|20163.78|20202.67|20164.67|20202.67|20164.67|20199.08|20161.08|10
1619601930000|2021-04-28 09:25:30|20202.52|20164.52|20202.05|20164.05|20205.09|20167.09|20201.57|20163.57|10
1619601940000|2021-04-28 09:25:40|20201.72|20163.72|20187.48|20149.48|20201.72|20163.72|20187.48|20149.48|10
1619601950000|2021-04-28 09:25:50|20186.95|20148.95|20184.07|20146.07|20186.95|20148.95|20184|20146|9
1619601960000|2021-04-28 09:26:00|20183.85|20145.85|20184.82|20146.82|20185.33|20147.33|20183.85|20145.85|10
1619601970000|2021-04-28 09:26:10|20184.39|20146.39|20182.85|20144.85|20185.5|20147.5|20182|20144|10
1619601980000|2021-04-28 09:26:20|20182|20144|20169.82|20131.82|20183.65|20145.65|20169.82|20131.82|10
1619601990000|2021-04-28 09:26:30|20169.89|20131.89|20161.97|20123.97|20169.89|20131.89|20161.97|20123.97|10
1619602000000|2021-04-28 09:26:40|20161.45|20123.45|20164.06|20126.06|20164.06|20126.06|20161.22|20123.22|10
1619602010000|2021-04-28 09:26:50|20163.99|20125.99|20163.4|20125.4|20165.33|20127.33|20163.4|20125.4|9
1619602020000|2021-04-28 09:27:00|20163.93|20125.93|20164.67|20126.67|20164.67|20126.67|20162.73|20124.73|10
1619602030000|2021-04-28 09:27:10|20165.94|20127.94|20167.53|20129.53|20168.55|20130.55|20165.94|20127.94|10
1619602040000|2021-04-28 09:27:20|20166.72|20128.72|20161.75|20123.75|20166.72|20128.72|20161.75|20123.75|10
1619602050000|2021-04-28 09:27:30|20159.91|20121.91|20151.82|20113.82|20159.91|20121.91|20151.82|20113.82|9
1619602060000|2021-04-28 09:27:40|20151.37|20113.37|20156.31|20118.31|20156.31|20118.31|20151.37|20113.37|10
1619602070000|2021-04-28 09:27:50|20157.71|20119.71|20157.18|20119.18|20157.83|20119.83|20155.98|20117.98|10
1619602080000|2021-04-28 09:28:00|20157.69|20119.69|20155.47|20117.47|20158.01|20120.01|20155.47|20117.47|10
1619602090000|2021-04-28 09:28:10|20156.46|20118.46|20159.54|20121.54|20159.54|20121.54|20154.83|20116.83|10
1619602100000|2021-04-28 09:28:20|20159.55|20121.55|20167.53|20129.53|20167.53|20129.53|20159.55|20121.55|10
1619602110000|2021-04-28 09:28:30|20167.42|20129.42|20170.67|20132.67|20170.67|20132.67|20166.43|20128.43|10
1619602120000|2021-04-28 09:28:40|20170.52|20132.52|20171.24|20133.24|20172.54|20134.54|20169.95|20131.95|10
1619602130000|2021-04-28 09:28:50|20171.15|20133.15|20168.98|20130.98|20171.15|20133.15|20168.9|20130.9|10
1619602140000|2021-04-28 09:29:00|20167.95|20129.95|20165.09|20127.09|20167.97|20129.97|20165.09|20127.09|10
1619602150000|2021-04-28 09:29:10|20165.57|20127.57|20156.17|20118.17|20165.57|20127.57|20156.17|20118.17|10
1619602160000|2021-04-28 09:29:20|20155.26|20117.26|20147.03|20109.03|20155.26|20117.26|20147.03|20109.03|10
1619602170000|2021-04-28 09:29:30|20147.58|20109.58|20145.82|20107.82|20148.53|20110.53|20144.47|20106.47|9
1619602180000|2021-04-28 09:29:40|20144.75|20106.75|20129.63|20091.63|20144.75|20106.75|20129.63|20091.63|10
1619602190000|2021-04-28 09:29:50|20129.44|20091.44|20127.34|20089.34|20129.44|20091.44|20127.29|20089.29|10
1619602200000|2021-04-28 09:30:00|20124.38|20086.38|20132.3|20094.3|20132.3|20094.3|20124.38|20086.38|10
1619602210000|2021-04-28 09:30:10|20133.16|20095.16|20141.92|20103.92|20141.92|20103.92|20133.16|20095.16|10
1619602220000|2021-04-28 09:30:20|20141.91|20103.91|20156.84|20118.84|20156.95|20118.95|20141.91|20103.91|10
1619602230000|2021-04-28 09:30:30|20157.32|20119.32|20160.98|20122.98|20160.98|20122.98|20157.32|20119.32|10
1619602240000|2021-04-28 09:30:40|20163.12|20125.12|20163.52|20125.52|20164.2|20126.2|20162.08|20124.08|10
1619602250000|2021-04-28 09:30:50|20163.62|20125.62|20163.68|20125.68|20163.77|20125.77|20161.39|20123.39|10
1619602260000|2021-04-28 09:31:00|20169.88|20131.88|20173.83|20135.83|20173.83|20135.83|20169.15|20131.15|10
1619602270000|2021-04-28 09:31:10|20173.59|20135.59|20180.43|20142.43|20180.43|20142.43|20173.59|20135.59|10
1619602280000|2021-04-28 09:31:20|20180.16|20142.16|20190.7|20152.7|20191.75|20153.75|20180.16|20142.16|10
1619602290000|2021-04-28 09:31:30|20182.7|20144.7|20188.27|20150.27|20188.27|20150.27|20182.63|20144.63|10
1619602300000|2021-04-28 09:31:40|20188.55|20150.55|20188.88|20150.88|20189.3|20151.3|20187.95|20149.95|10
1619602310000|2021-04-28 09:31:50|20188.23|20150.23|20191.83|20153.83|20191.88|20153.88|20188.23|20150.23|10
1619602320000|2021-04-28 09:32:00|20191.48|20153.48|20196.22|20158.22|20196.96|20158.96|20191.48|20153.48|10
1619602330000|2021-04-28 09:32:10|20196.76|20158.76|20199.39|20161.39|20200.44|20162.44|20196.76|20158.76|10
1619602340000|2021-04-28 09:32:20|20199.89|20161.89|20203.26|20165.26|20203.26|20165.26|20199.89|20161.89|10
1619602350000|2021-04-28 09:32:30|20204.92|20166.92|20212.24|20174.24|20212.24|20174.24|20204.92|20166.92|10
1619602360000|2021-04-28 09:32:40|20213.2|20175.2|20217.38|20179.38|20217.38|20179.38|20212.75|20174.75|10
1619602370000|2021-04-28 09:32:50|20218.98|20180.98|20225.84|20187.84|20225.84|20187.84|20218.98|20180.98|10
1619602380000|2021-04-28 09:33:00|20226.39|20188.39|20242.12|20204.12|20242.12|20204.12|20226.39|20188.39|10
1619602390000|2021-04-28 09:33:10|20242.42|20204.42|20256.02|20218.02|20256.02|20218.02|20242.42|20204.42|10
1619602400000|2021-04-28 09:33:20|20260.61|20222.61|20274.64|20236.64|20274.64|20236.64|20260.61|20222.61|10
1619602410000|2021-04-28 09:33:30|20276.86|20238.86|20277.69|20239.69|20277.95|20239.95|20275.45|20237.45|10
1619602420000|2021-04-28 09:33:40|20279.83|20241.83|20284.94|20246.94|20286.19|20248.19|20279.83|20241.83|10
1619602430000|2021-04-28 09:33:50|20285.27|20247.27|20286.02|20248.02|20286.02|20248.02|20282.41|20244.41|10
1619602440000|2021-04-28 09:34:00|20287|20249|20287.28|20249.28|20288.36|20250.36|20286.71|20248.71|10
1619602450000|2021-04-28 09:34:10|20287.23|20249.23|20288.46|20250.46|20289.31|20251.31|20286.98|20248.98|10
1619602460000|2021-04-28 09:34:20|20287.91|20249.91|20293.95|20255.95|20295.52|20257.52|20287.91|20249.91|10
1619602470000|2021-04-28 09:34:30|20293.98|20255.98|20297.62|20259.62|20297.62|20259.62|20293.35|20255.35|10
1619602480000|2021-04-28 09:34:40|20297.78|20259.78|20301.47|20263.47|20301.47|20263.47|20297.78|20259.78|10
1619602490000|2021-04-28 09:34:50|20303.08|20265.08|20306.23|20268.23|20306.81|20268.81|20303.08|20265.08|10
1619602500000|2021-04-28 09:35:00|20307.41|20269.41|20307.63|20269.63|20307.96|20269.96|20306.94|20268.94|10
1619602510000|2021-04-28 09:35:10|20306.66|20268.66|20308.82|20270.82|20308.82|20270.82|20306.66|20268.66|10
1619602520000|2021-04-28 09:35:20|20308.91|20270.91|20311.03|20273.03|20311.18|20273.18|20308.68|20270.68|9
1619602530000|2021-04-28 09:35:30|20310.33|20272.33|20306.39|20268.39|20310.72|20272.72|20306.39|20268.39|10
1619602540000|2021-04-28 09:35:40|20307.15|20269.15|20310.75|20272.75|20310.75|20272.75|20307.15|20269.15|10
1619602550000|2021-04-28 09:35:50|20310.08|20272.08|20305.58|20267.58|20310.08|20272.08|20305.58|20267.58|10
1619602560000|2021-04-28 09:36:00|20305.14|20267.14|20291.32|20253.32|20305.14|20267.14|20290.83|20252.83|10
1619602570000|2021-04-28 09:36:10|20290.87|20252.87|20288.11|20250.11|20290.87|20252.87|20287.8|20249.8|9
1619602580000|2021-04-28 09:36:20|20287.16|20249.16|20284.2|20246.2|20287.55|20249.55|20284.2|20246.2|10
1619602590000|2021-04-28 09:36:30|20284.55|20246.55|20275.73|20237.73|20284.55|20246.55|20274.78|20236.78|10
1619602600000|2021-04-28 09:36:40|20275.54|20237.54|20271.63|20233.63|20276.2|20238.2|20271.63|20233.63|10
1619602610000|2021-04-28 09:36:50|20271.46|20233.46|20266.2|20228.2|20271.46|20233.46|20265.9|20227.9|10
1619602620000|2021-04-28 09:37:00|20266.16|20228.16|20266.73|20228.73|20267.81|20229.81|20266.16|20228.16|10
1619602630000|2021-04-28 09:37:10|20266.29|20228.29|20261.21|20223.21|20266.29|20228.29|20261.21|20223.21|10
1619602640000|2021-04-28 09:37:20|20261.88|20223.88|20252.37|20214.37|20261.88|20223.88|20252.37|20214.37|10
1619602650000|2021-04-28 09:37:30|20250.13|20212.13|20235.13|20197.13|20250.13|20212.13|20235.13|20197.13|10
1619602660000|2021-04-28 09:37:40|20232.72|20194.72|20223.23|20185.23|20232.72|20194.72|20222.31|20184.31|10
1619602670000|2021-04-28 09:37:50|20223.01|20185.01|20221.63|20183.63|20223.66|20185.66|20221.42|20183.42|10
1619602680000|2021-04-28 09:38:00|20221.3|20183.3|20213.94|20175.94|20221.51|20183.51|20213.94|20175.94|10
1619602690000|2021-04-28 09:38:10|20214.41|20176.41|20209.82|20171.82|20214.41|20176.41|20209.82|20171.82|10
1619602700000|2021-04-28 09:38:20|20209.41|20171.41|20206.78|20168.78|20210.01|20172.01|20206.78|20168.78|10
1619602710000|2021-04-28 09:38:30|20206.17|20168.17|20204.06|20166.06|20206.17|20168.17|20204.06|20166.06|10
1619602720000|2021-04-28 09:38:40|20204.15|20166.15|20206.2|20168.2|20206.92|20168.92|20203.81|20165.81|10
1619602730000|2021-04-28 09:38:50|20206.55|20168.55|20207.66|20169.66|20207.66|20169.66|20205.68|20167.68|10
1619602740000|2021-04-28 09:39:00|20206.95|20168.95|20210.18|20172.18|20210.3|20172.3|20206.95|20168.95|10
1619602750000|2021-04-28 09:39:10|20210.81|20172.81|20217.39|20179.39|20217.55|20179.55|20210.81|20172.81|10
1619602760000|2021-04-28 09:39:20|20217.96|20179.96|20219.2|20181.2|20220.5|20182.5|20217.79|20179.79|10
1619602770000|2021-04-28 09:39:30|20219.5|20181.5|20230.1|20192.1|20230.1|20192.1|20219.42|20181.42|10
1619602780000|2021-04-28 09:39:40|20230.01|20192.01|20253.27|20215.27|20253.27|20215.27|20230.01|20192.01|10
1619602790000|2021-04-28 09:39:50|20250.71|20212.71|20247.49|20209.49|20251.41|20213.41|20247.49|20209.49|10
1619602800000|2021-04-28 09:40:00|20247.7|20209.7|20252.21|20214.21|20252.21|20214.21|20244.05|20206.05|10
1619602810000|2021-04-28 09:40:10|20253.88|20215.88|20255.84|20217.84|20257.09|20219.09|20253.88|20215.88|10
1619602820000|2021-04-28 09:40:20|20255.99|20217.99|20248.95|20210.95|20257.89|20219.89|20248.95|20210.95|10
1619602830000|2021-04-28 09:40:30|20248.27|20210.27|20243.2|20205.2|20249.34|20211.34|20243.2|20205.2|10
1619602840000|2021-04-28 09:40:40|20243.31|20205.31|20244.56|20206.56|20244.56|20206.56|20243.15|20205.15|10
1619602850000|2021-04-28 09:40:50|20244.59|20206.59|20245.26|20207.26|20245.66|20207.66|20244.59|20206.59|9
1619602860000|2021-04-28 09:41:00|20246.29|20208.29|20244.3|20206.3|20246.29|20208.29|20243.6|20205.6|9
1619602870000|2021-04-28 09:41:10|20243.53|20205.53|20243.09|20205.09|20244.71|20206.71|20243.09|20205.09|9
1619602880000|2021-04-28 09:41:20|20243.06|20205.06|20239.78|20201.78|20243.44|20205.44|20238.93|20200.93|10
1619602890000|2021-04-28 09:41:30|20240.71|20202.71|20242.56|20204.56|20242.56|20204.56|20240.36|20202.36|10
1619602900000|2021-04-28 09:41:40|20243.3|20205.3|20250.75|20212.75|20250.78|20212.78|20243.3|20205.3|10
1619602910000|2021-04-28 09:41:50|20252.21|20214.21|20253.55|20215.55|20254.89|20216.89|20252.21|20214.21|10
1619602920000|2021-04-28 09:42:00|20253.97|20215.97|20255.64|20217.64|20255.71|20217.71|20253.97|20215.97|10
1619602930000|2021-04-28 09:42:10|20255.22|20217.22|20261.64|20223.64|20261.64|20223.64|20255.22|20217.22|10
1619602940000|2021-04-28 09:42:20|20261.72|20223.72|20263.83|20225.83|20263.83|20225.83|20261.72|20223.72|10
1619602950000|2021-04-28 09:42:30|20264.08|20226.08|20266.56|20228.56|20266.56|20228.56|20264.08|20226.08|10
1619602960000|2021-04-28 09:42:40|20268.1|20230.1|20268.08|20230.08|20268.73|20230.73|20267.03|20229.03|9
1619602970000|2021-04-28 09:42:50|20268.79|20230.79|20276.05|20238.05|20276.05|20238.05|20268.79|20230.79|10
1619602980000|2021-04-28 09:43:00|20276.41|20238.41|20284.76|20246.76|20284.76|20246.76|20276.41|20238.41|10
1619602990000|2021-04-28 09:43:10|20286.38|20248.38|20289.53|20251.53|20290.59|20252.59|20284.56|20246.56|10
1619603000000|2021-04-28 09:43:20|20290.12|20252.12|20288.04|20250.04|20291.37|20253.37|20288.04|20250.04|9
1619603010000|2021-04-28 09:43:30|20287.26|20249.26|20283.93|20245.93|20287.26|20249.26|20283.33|20245.33|10
1619603020000|2021-04-28 09:43:40|20284.32|20246.32|20284.61|20246.61|20285.9|20247.9|20283.99|20245.99|10
1619603030000|2021-04-28 09:43:50|20284.01|20246.01|20272.77|20234.77|20284.01|20246.01|20272.77|20234.77|10
1619603040000|2021-04-28 09:44:00|20273.31|20235.31|20275.3|20237.3|20275.57|20237.57|20273.11|20235.11|9
1619603050000|2021-04-28 09:44:10|20276.29|20238.29|20279.73|20241.73|20279.73|20241.73|20276.29|20238.29|10
1619603060000|2021-04-28 09:44:20|20280.06|20242.06|20281.67|20243.67|20281.96|20243.96|20279.89|20241.89|10
1619603070000|2021-04-28 09:44:30|20282.19|20244.19|20288.59|20250.59|20288.59|20250.59|20282.19|20244.19|10
1619603080000|2021-04-28 09:44:40|20288.6|20250.6|20293.05|20255.05|20293.31|20255.31|20288.6|20250.6|10
1619603090000|2021-04-28 09:44:50|20294.03|20256.03|20297.73|20259.73|20297.73|20259.73|20293.98|20255.98|10
1619603100000|2021-04-28 09:45:00|20298.51|20260.51|20300.59|20262.59|20300.97|20262.97|20298.51|20260.51|10
1619603110000|2021-04-28 09:45:10|20301.34|20263.34|20301.7|20263.7|20302.51|20264.51|20301.34|20263.34|10
1619603120000|2021-04-28 09:45:20|20302.52|20264.52|20303.09|20265.09|20303.2|20265.2|20302.07|20264.07|10
1619603130000|2021-04-28 09:45:30|20306.09|20268.09|20312.09|20274.09|20312.09|20274.09|20306.09|20268.09|10
1619603140000|2021-04-28 09:45:40|20312.67|20274.67|20325.29|20287.29|20325.29|20287.29|20312.67|20274.67|10
1619603150000|2021-04-28 09:45:50|20326.47|20288.47|20335.06|20297.06|20335.06|20297.06|20326.47|20288.47|10
1619603160000|2021-04-28 09:46:00|20336.76|20298.76|20343.52|20305.52|20343.52|20305.52|20336.76|20298.76|10
1619603170000|2021-04-28 09:46:10|20345.95|20307.95|20348.93|20310.93|20348.93|20310.93|20345.87|20307.87|10
1619603180000|2021-04-28 09:46:20|20348.89|20310.89|20363.47|20325.47|20363.47|20325.47|20348.86|20310.86|10
1619603190000|2021-04-28 09:46:30|20362.72|20324.72|20367.93|20329.93|20367.93|20329.93|20360.41|20322.41|10
1619603200000|2021-04-28 09:46:40|20369.18|20331.18|20379.89|20341.89|20379.89|20341.89|20369.18|20331.18|10
1619603210000|2021-04-28 09:46:50|20380.09|20342.09|20383.22|20345.22|20384.55|20346.55|20380.09|20342.09|10
1619603220000|2021-04-28 09:47:00|20385.06|20347.06|20387.67|20349.67|20387.75|20349.75|20385.06|20347.06|10
1619603230000|2021-04-28 09:47:10|20389.06|20351.06|20388.79|20350.79|20391.85|20353.85|20388.79|20350.79|10
1619603240000|2021-04-28 09:47:20|20388.83|20350.83|20383.66|20345.66|20389.35|20351.35|20383.66|20345.66|10
1619603250000|2021-04-28 09:47:30|20383.54|20345.54|20382.31|20344.31|20383.54|20345.54|20380.81|20342.81|10
1619603260000|2021-04-28 09:47:40|20383.48|20345.48|20385.62|20347.62|20386.21|20348.21|20383.48|20345.48|10
1619603270000|2021-04-28 09:47:50|20385.34|20347.34|20384.87|20346.87|20385.34|20347.34|20383.76|20345.76|10
1619603280000|2021-04-28 09:48:00|20385.76|20347.76|20388|20350|20388.14|20350.14|20385.72|20347.72|10
1619603290000|2021-04-28 09:48:10|20387.91|20349.91|20390.12|20352.12|20390.94|20352.94|20387.91|20349.91|10
1619603300000|2021-04-28 09:48:20|20389.66|20351.66|20391.02|20353.02|20391.02|20353.02|20389.66|20351.66|10
1619603310000|2021-04-28 09:48:30|20391.36|20353.36|20386.07|20348.07|20391.55|20353.55|20386.07|20348.07|10
1619603320000|2021-04-28 09:48:40|20386.19|20348.19|20387.77|20349.77|20387.77|20349.77|20385.89|20347.89|9
1619603330000|2021-04-28 09:48:50|20388|20350|20387.68|20349.68|20390.15|20352.15|20387.68|20349.68|10
1619603340000|2021-04-28 09:49:00|20387.09|20349.09|20384.46|20346.46|20387.09|20349.09|20384.46|20346.46|10
1619603350000|2021-04-28 09:49:10|20385.48|20347.48|20384.74|20346.74|20385.96|20347.96|20383.87|20345.87|10
1619603360000|2021-04-28 09:49:20|20385.96|20347.96|20383.86|20345.86|20385.96|20347.96|20383.86|20345.86|10
1619603370000|2021-04-28 09:49:30|20383.35|20345.35|20381.68|20343.68|20383.35|20345.35|20381.4|20343.4|10
1619603380000|2021-04-28 09:49:40|20381.48|20343.48|20384.83|20346.83|20385.51|20347.51|20381.42|20343.42|10
1619603390000|2021-04-28 09:49:50|20384.61|20346.61|20382.65|20344.65|20385.15|20347.15|20382.65|20344.65|10
1619603400000|2021-04-28 09:50:00|20383.03|20345.03|20379.22|20341.22|20383.14|20345.14|20379.22|20341.22|10
1619603410000|2021-04-28 09:50:10|20378.35|20340.35|20378.68|20340.68|20378.68|20340.68|20375.58|20337.58|10
1619603420000|2021-04-28 09:50:20|20378.35|20340.35|20383.96|20345.96|20384.13|20346.13|20378.35|20340.35|10
1619603430000|2021-04-28 09:50:30|20383.78|20345.78|20384.38|20346.38|20385.53|20347.53|20383.78|20345.78|10
1619603440000|2021-04-28 09:50:40|20384.48|20346.48|20382.72|20344.72|20384.48|20346.48|20382.72|20344.72|10
1619603450000|2021-04-28 09:50:50|20382.62|20344.62|20379.09|20341.09|20382.62|20344.62|20379.09|20341.09|10
1619603460000|2021-04-28 09:51:00|20378.74|20340.74|20377.18|20339.18|20378.98|20340.98|20377.18|20339.18|10
1619603470000|2021-04-28 09:51:10|20376.15|20338.15|20373.97|20335.97|20377.23|20339.23|20373.97|20335.97|10
1619603480000|2021-04-28 09:51:20|20373.18|20335.18|20364.55|20326.55|20373.18|20335.18|20364.55|20326.55|10
1619603490000|2021-04-28 09:51:30|20364.51|20326.51|20363.78|20325.78|20364.62|20326.62|20362.73|20324.73|10
1619603500000|2021-04-28 09:51:40|20362.89|20324.89|20363.23|20325.23|20363.55|20325.55|20362.15|20324.15|10
1619603510000|2021-04-28 09:51:50|20362.99|20324.99|20359.92|20321.92|20363.37|20325.37|20359.92|20321.92|10
1619603520000|2021-04-28 09:52:00|20359.1|20321.1|20355.3|20317.3|20359.3|20321.3|20355.3|20317.3|10
1619603530000|2021-04-28 09:52:10|20357.99|20319.99|20358.11|20320.11|20359.11|20321.11|20357.32|20319.32|10
1619603540000|2021-04-28 09:52:20|20357.85|20319.85|20359.79|20321.79|20359.79|20321.79|20357.85|20319.85|10
1619603550000|2021-04-28 09:52:30|20360.84|20322.84|20360.34|20322.34|20361.17|20323.17|20358.15|20320.15|10
1619603560000|2021-04-28 09:52:40|20362.97|20324.97|20359.7|20321.7|20363.05|20325.05|20359.7|20321.7|10
1619603570000|2021-04-28 09:52:50|20358.96|20320.96|20356.99|20318.99|20358.96|20320.96|20356.99|20318.99|9
1619603580000|2021-04-28 09:53:00|20356.27|20318.27|20355.1|20317.1|20356.27|20318.27|20354.13|20316.13|9
1619603590000|2021-04-28 09:53:10|20355.92|20317.92|20356.77|20318.77|20357.66|20319.66|20355.92|20317.92|10
1619603600000|2021-04-28 09:53:20|20356.58|20318.58|20357.71|20319.71|20358.55|20320.55|20356.4|20318.4|10
1619603610000|2021-04-28 09:53:30|20357.78|20319.78|20358.59|20320.59|20359.98|20321.98|20357.04|20319.04|10
1619603620000|2021-04-28 09:53:40|20358.3|20320.3|20354.92|20316.92|20358.46|20320.46|20353.83|20315.83|10
1619603630000|2021-04-28 09:53:50|20354.34|20316.34|20350.03|20312.03|20354.34|20316.34|20350.03|20312.03|9
1619603640000|2021-04-28 09:54:00|20349.66|20311.66|20350|20312|20350.1|20312.1|20348.01|20310.01|10
1619603650000|2021-04-28 09:54:10|20349.71|20311.71|20353.82|20315.82|20354|20316|20349.71|20311.71|10
1619603660000|2021-04-28 09:54:20|20353.69|20315.69|20354.05|20316.05|20356.46|20318.46|20353.69|20315.69|10
1619603670000|2021-04-28 09:54:30|20354.26|20316.26|20352.06|20314.06|20354.75|20316.75|20352.06|20314.06|10
1619603680000|2021-04-28 09:54:40|20351.86|20313.86|20350.35|20312.35|20353|20315|20350.07|20312.07|10
1619603690000|2021-04-28 09:54:50|20350.37|20312.37|20349.78|20311.78|20350.37|20312.37|20349.64|20311.64|10
1619603700000|2021-04-28 09:55:00|20349.66|20311.66|20350.28|20312.28|20350.38|20312.38|20348.68|20310.68|9
1619603710000|2021-04-28 09:55:10|20350.06|20312.06|20349.35|20311.35|20350.06|20312.06|20348.3|20310.3|10
1619603720000|2021-04-28 09:55:20|20347.66|20309.66|20347.97|20309.97|20348.85|20310.85|20347.38|20309.38|10
1619603730000|2021-04-28 09:55:30|20348.77|20310.77|20347.58|20309.58|20348.77|20310.77|20346.74|20308.74|10
1619603740000|2021-04-28 09:55:40|20346.35|20308.35|20336.57|20298.57|20346.35|20308.35|20336.57|20298.57|10
1619603750000|2021-04-28 09:55:50|20336|20298|20335.75|20297.75|20336|20298|20335.05|20297.05|10
1619603760000|2021-04-28 09:56:00|20334.33|20296.33|20334.91|20296.91|20335.82|20297.82|20333.87|20295.87|10
1619603770000|2021-04-28 09:56:10|20335.94|20297.94|20344.97|20306.97|20344.97|20306.97|20335.94|20297.94|10
1619603780000|2021-04-28 09:56:20|20345.22|20307.22|20348.54|20310.54|20348.75|20310.75|20345.22|20307.22|10
1619603790000|2021-04-28 09:56:30|20349.03|20311.03|20344.95|20306.95|20349.73|20311.73|20344.95|20306.95|10
1619603800000|2021-04-28 09:56:40|20344.39|20306.39|20342.74|20304.74|20344.39|20306.39|20342.74|20304.74|10
1619603810000|2021-04-28 09:56:50|20342.66|20304.66|20338.63|20300.63|20342.66|20304.66|20338.63|20300.63|10
1619603820000|2021-04-28 09:57:00|20339.09|20301.09|20337.71|20299.71|20339.69|20301.69|20337.71|20299.71|10
1619603830000|2021-04-28 09:57:10|20336.96|20298.96|20335.63|20297.63|20337.17|20299.17|20335.63|20297.63|10
1619603840000|2021-04-28 09:57:20|20335.6|20297.6|20334.74|20296.74|20335.6|20297.6|20334.63|20296.63|10
1619603850000|2021-04-28 09:57:30|20334.46|20296.46|20325.38|20287.38|20334.77|20296.77|20325.32|20287.32|10
1619603860000|2021-04-28 09:57:40|20325.35|20287.35|20326.12|20288.12|20326.2|20288.2|20325.35|20287.35|10
1619603870000|2021-04-28 09:57:50|20326.52|20288.52|20327.62|20289.62|20327.77|20289.77|20326.52|20288.52|9
1619603880000|2021-04-28 09:58:00|20327.61|20289.61|20326.74|20288.74|20328.5|20290.5|20326.35|20288.35|9
1619603890000|2021-04-28 09:58:10|20325.89|20287.89|20318.83|20280.83|20326.53|20288.53|20318.66|20280.66|10
1619603900000|2021-04-28 09:58:20|20318.77|20280.77|20317.97|20279.97|20319.94|20281.94|20317.97|20279.97|10
1619603910000|2021-04-28 09:58:30|20317.79|20279.79|20313.68|20275.68|20317.79|20279.79|20313.38|20275.38|10
1619603920000|2021-04-28 09:58:40|20314.37|20276.37|20312.97|20274.97|20314.37|20276.37|20312.66|20274.66|10
1619603930000|2021-04-28 09:58:50|20311.96|20273.96|20311.53|20273.53|20312.23|20274.23|20311.53|20273.53|10
1619603940000|2021-04-28 09:59:00|20311.73|20273.73|20310.4|20272.4|20311.73|20273.73|20310.32|20272.32|10
1619603950000|2021-04-28 09:59:10|20310.45|20272.45|20310.79|20272.79|20311.15|20273.15|20310.09|20272.09|10
1619603960000|2021-04-28 09:59:20|20311.32|20273.32|20311.6|20273.6|20311.61|20273.61|20311.12|20273.12|10
1619603970000|2021-04-28 09:59:30|20311.46|20273.46|20308.33|20270.33|20311.46|20273.46|20308.33|20270.33|10
1619603980000|2021-04-28 09:59:40|20307.9|20269.9|20300.97|20262.97|20307.9|20269.9|20300.97|20262.97|9
1619603990000|2021-04-28 09:59:50|20300.46|20262.46|20294.6|20256.6|20300.46|20262.46|20294.6|20256.6|10
1619604000000|2021-04-28 10:00:00|20294.02|20256.02|20290.52|20252.52|20294.02|20256.02|20290.41|20252.41|10
1619604010000|2021-04-28 10:00:10|20290.38|20252.38|20289.16|20251.16|20290.83|20252.83|20289.16|20251.16|10
1619604020000|2021-04-28 10:00:20|20289.33|20251.33|20290.44|20252.44|20290.44|20252.44|20288.8|20250.8|10
1619604030000|2021-04-28 10:00:30|20289.68|20251.68|20283.83|20245.83|20290.16|20252.16|20283.83|20245.83|10
1619604040000|2021-04-28 10:00:40|20283.69|20245.69|20276.67|20238.67|20283.69|20245.69|20275.89|20237.89|10
1619604050000|2021-04-28 10:00:50|20276.13|20238.13|20273.78|20235.78|20276.82|20238.82|20273.78|20235.78|9
1619604060000|2021-04-28 10:01:00|20274.2|20236.2|20271.31|20233.31|20274.47|20236.47|20271.31|20233.31|10
1619604070000|2021-04-28 10:01:10|20270.75|20232.75|20268.95|20230.95|20270.77|20232.77|20268.95|20230.95|10
1619604080000|2021-04-28 10:01:20|20268.33|20230.33|20265.67|20227.67|20268.33|20230.33|20264.71|20226.71|10
1619604090000|2021-04-28 10:01:30|20265.49|20227.49|20261.69|20223.69|20265.49|20227.49|20261.2|20223.2|10
1619604100000|2021-04-28 10:01:40|20260.44|20222.44|20254.43|20216.43|20260.59|20222.59|20254.43|20216.43|10
1619604110000|2021-04-28 10:01:50|20254.07|20216.07|20244.11|20206.11|20254.07|20216.07|20244.11|20206.11|10
1619604120000|2021-04-28 10:02:00|20244.4|20206.4|20242.88|20204.88|20244.4|20206.4|20240.22|20202.22|10
1619604130000|2021-04-28 10:02:10|20244.37|20206.37|20253.05|20215.05|20253.05|20215.05|20244.37|20206.37|10
1619604140000|2021-04-28 10:02:20|20254.63|20216.63|20252|20214|20255.02|20217.02|20251.56|20213.56|10
1619604150000|2021-04-28 10:02:30|20251.89|20213.89|20244.67|20206.67|20251.89|20213.89|20244.67|20206.67|10
1619604160000|2021-04-28 10:02:40|20244.51|20206.51|20238.14|20200.14|20244.51|20206.51|20238.14|20200.14|9
1619604170000|2021-04-28 10:02:50|20238.05|20200.05|20228.19|20190.19|20238.05|20200.05|20228.19|20190.19|10
1619604180000|2021-04-28 10:03:00|20228.16|20190.16|20227.23|20189.23|20228.16|20190.16|20226.01|20188.01|10
1619604190000|2021-04-28 10:03:10|20227.19|20189.19|20225.2|20187.2|20228.91|20190.91|20225.2|20187.2|10
1619604200000|2021-04-28 10:03:20|20224.91|20186.91|20222.31|20184.31|20225.15|20187.15|20222.31|20184.31|9
1619604210000|2021-04-28 10:03:30|20222.18|20184.18|20221.56|20183.56|20222.18|20184.18|20220.89|20182.89|10
1619604220000|2021-04-28 10:03:40|20220.68|20182.68|20223.33|20185.33|20223.33|20185.33|20220.48|20182.48|9
1619604230000|2021-04-28 10:03:50|20223.53|20185.53|20221.73|20183.73|20223.53|20185.53|20221.37|20183.37|10
1619604240000|2021-04-28 10:04:00|20221.88|20183.88|20222.96|20184.96|20222.96|20184.96|20221.88|20183.88|10
1619604250000|2021-04-28 10:04:10|20224.9|20186.9|20234.31|20196.31|20234.47|20196.47|20224.9|20186.9|10
1619604260000|2021-04-28 10:04:20|20234.88|20196.88|20239.96|20201.96|20239.96|20201.96|20234.61|20196.61|9
1619604270000|2021-04-28 10:04:30|20241.35|20203.35|20245.84|20207.84|20245.92|20207.92|20241.21|20203.21|10
1619604280000|2021-04-28 10:04:40|20245.63|20207.63|20241.95|20203.95|20245.63|20207.63|20241.95|20203.95|10
1619604290000|2021-04-28 10:04:50|20241.31|20203.31|20244.04|20206.04|20244.04|20206.04|20240.81|20202.81|10
1619604300000|2021-04-28 10:05:00|20243.88|20205.88|20242.39|20204.39|20244.29|20206.29|20241.77|20203.77|9
1619604310000|2021-04-28 10:05:10|20241.82|20203.82|20247.61|20209.61|20247.61|20209.61|20241.13|20203.13|10
1619604320000|2021-04-28 10:05:20|20250.54|20212.54|20259.54|20221.54|20259.54|20221.54|20250.54|20212.54|10
1619604330000|2021-04-28 10:05:30|20260.77|20222.77|20272.4|20234.4|20272.4|20234.4|20260.77|20222.77|9
1619604340000|2021-04-28 10:05:40|20274.18|20236.18|20279.61|20241.61|20279.61|20241.61|20274.18|20236.18|10
1619604350000|2021-04-28 10:05:50|20280.82|20242.82|20301.33|20263.33|20301.33|20263.33|20280.45|20242.45|10
1619604360000|2021-04-28 10:06:00|20301.76|20263.76|20308.07|20270.07|20308.07|20270.07|20301.76|20263.76|10
1619604370000|2021-04-28 10:06:10|20308.5|20270.5|20311.08|20273.08|20311.08|20273.08|20308.5|20270.5|10
1619604380000|2021-04-28 10:06:20|20313.12|20275.12|20325.04|20287.04|20325.04|20287.04|20313.12|20275.12|10
1619604390000|2021-04-28 10:06:30|20326.38|20288.38|20336.4|20298.4|20336.4|20298.4|20326.38|20288.38|10
1619604400000|2021-04-28 10:06:40|20336.48|20298.48|20346.31|20308.31|20346.31|20308.31|20336.48|20298.48|10
1619604410000|2021-04-28 10:06:50|20346.26|20308.26|20350.39|20312.39|20350.87|20312.87|20346.26|20308.26|10
1619604420000|2021-04-28 10:07:00|20351.55|20313.55|20358.34|20320.34|20358.34|20320.34|20350.89|20312.89|10
1619604430000|2021-04-28 10:07:10|20358.88|20320.88|20360.29|20322.29|20360.37|20322.37|20358.7|20320.7|10
1619604440000|2021-04-28 10:07:20|20359.47|20321.47|20362.14|20324.14|20362.14|20324.14|20358.54|20320.54|10
1619604450000|2021-04-28 10:07:30|20362.07|20324.07|20363.08|20325.08|20363.89|20325.89|20361.84|20323.84|10
1619604460000|2021-04-28 10:07:40|20363.45|20325.45|20361.3|20323.3|20363.79|20325.79|20361.3|20323.3|10
1619604470000|2021-04-28 10:07:50|20360.46|20322.46|20355.54|20317.54|20360.68|20322.68|20355.54|20317.54|10
1619604480000|2021-04-28 10:08:00|20355.55|20317.55|20350.35|20312.35|20355.55|20317.55|20349.05|20311.05|10
1619604490000|2021-04-28 10:08:10|20350.03|20312.03|20347.38|20309.38|20350.03|20312.03|20346.7|20308.7|10
1619604500000|2021-04-28 10:08:20|20347.5|20309.5|20349.94|20311.94|20349.96|20311.96|20347.5|20309.5|10
1619604510000|2021-04-28 10:08:30|20350.65|20312.65|20350.96|20312.96|20352.03|20314.03|20350.65|20312.65|10
1619604520000|2021-04-28 10:08:40|20350.51|20312.51|20357.31|20319.31|20357.31|20319.31|20350.4|20312.4|10
1619604530000|2021-04-28 10:08:50|20358.77|20320.77|20365.86|20327.86|20365.86|20327.86|20358.77|20320.77|10
1619604540000|2021-04-28 10:09:00|20366.7|20328.7|20372.82|20334.82|20372.82|20334.82|20366.7|20328.7|10
1619604550000|2021-04-28 10:09:10|20374.85|20336.85|20379.38|20341.38|20379.38|20341.38|20374.85|20336.85|10
1619604560000|2021-04-28 10:09:20|20380.26|20342.26|20391.22|20353.22|20391.22|20353.22|20380.26|20342.26|10
1619604570000|2021-04-28 10:09:30|20391.33|20353.33|20406.05|20368.05|20406.05|20368.05|20391.33|20353.33|10
1619604580000|2021-04-28 10:09:40|20407.5|20369.5|20410.09|20372.09|20410.09|20372.09|20407.5|20369.5|10
1619604590000|2021-04-28 10:09:50|20410.63|20372.63|20416.86|20378.86|20416.86|20378.86|20410.63|20372.63|10
1619604600000|2021-04-28 10:10:00|20417.01|20379.01|20413.69|20375.69|20417.01|20379.01|20413.69|20375.69|10
1619604610000|2021-04-28 10:10:10|20413.78|20375.78|20412.72|20374.72|20413.78|20375.78|20412.72|20374.72|9
1619604620000|2021-04-28 10:10:20|20413.07|20375.07|20415.37|20377.37|20415.37|20377.37|20413.07|20375.07|9
1619604630000|2021-04-28 10:10:30|20415.58|20377.58|20413.6|20375.6|20416.2|20378.2|20413.6|20375.6|10
1619604640000|2021-04-28 10:10:40|20413.83|20375.83|20415.79|20377.79|20415.79|20377.79|20413.33|20375.33|10
1619604650000|2021-04-28 10:10:50|20415.82|20377.82|20412.68|20374.68|20416.2|20378.2|20412.68|20374.68|10
1619604660000|2021-04-28 10:11:00|20412.43|20374.43|20410.35|20372.35|20412.43|20374.43|20407.8|20369.8|10
1619604670000|2021-04-28 10:11:10|20409.46|20371.46|20407.31|20369.31|20409.65|20371.65|20407.31|20369.31|10
1619604680000|2021-04-28 10:11:20|20407.18|20369.18|20412.69|20374.69|20412.95|20374.95|20407.18|20369.18|10
1619604690000|2021-04-28 10:11:30|20413.73|20375.73|20416.94|20378.94|20416.94|20378.94|20413.73|20375.73|10
1619604700000|2021-04-28 10:11:40|20418.39|20380.39|20421.26|20383.26|20421.63|20383.63|20418.39|20380.39|10
1619604710000|2021-04-28 10:11:50|20421.51|20383.51|20420.55|20382.55|20421.94|20383.94|20420.55|20382.55|10
1619604720000|2021-04-28 10:12:00|20420.15|20382.15|20419.14|20381.14|20420.63|20382.63|20419.14|20381.14|10
1619604730000|2021-04-28 10:12:10|20420.69|20382.69|20418.14|20380.14|20420.69|20382.69|20418.14|20380.14|10
1619604740000|2021-04-28 10:12:20|20417.57|20379.57|20419.93|20381.93|20419.93|20381.93|20417.57|20379.57|10
1619604750000|2021-04-28 10:12:30|20419.97|20381.97|20417.84|20379.84|20420.08|20382.08|20417.84|20379.84|10
1619604760000|2021-04-28 10:12:40|20418.15|20380.15|20417.69|20379.69|20418.41|20380.41|20417.69|20379.69|10
1619604770000|2021-04-28 10:12:50|20417.02|20379.02|20420|20382|20420|20382|20416.89|20378.89|10
1619604780000|2021-04-28 10:13:00|20420.39|20382.39|20424.21|20386.21|20424.21|20386.21|20420.39|20382.39|10
1619604790000|2021-04-28 10:13:10|20423.75|20385.75|20426.76|20388.76|20427.52|20389.52|20423.75|20385.75|10
1619604800000|2021-04-28 10:13:20|20427.29|20389.29|20429.98|20391.98|20431.64|20393.64|20427.29|20389.29|10
1619604810000|2021-04-28 10:13:30|20429.39|20391.39|20428.6|20390.6|20429.69|20391.69|20428.4|20390.4|10
1619604820000|2021-04-28 10:13:40|20428.32|20390.32|20427.4|20389.4|20429.41|20391.41|20427.4|20389.4|10
1619604830000|2021-04-28 10:13:50|20427.05|20389.05|20427.59|20389.59|20428.63|20390.63|20426.95|20388.95|9
1619604840000|2021-04-28 10:14:00|20428.06|20390.06|20428.57|20390.57|20429.08|20391.08|20428.06|20390.06|10
1619604850000|2021-04-28 10:14:10|20428.25|20390.25|20427.41|20389.41|20429.61|20391.61|20427.41|20389.41|10
1619604860000|2021-04-28 10:14:20|20427.8|20389.8|20428.98|20390.98|20429.75|20391.75|20427.5|20389.5|10
1619604870000|2021-04-28 10:14:30|20429.25|20391.25|20431.12|20393.12|20431.12|20393.12|20429.25|20391.25|10
1619604880000|2021-04-28 10:14:40|20431.06|20393.06|20432.67|20394.67|20432.67|20394.67|20430.57|20392.57|10
1619604890000|2021-04-28 10:14:50|20433.54|20395.54|20436.83|20398.83|20436.83|20398.83|20433.54|20395.54|10
1619604900000|2021-04-28 10:15:00|20437.05|20399.05|20443.66|20405.66|20443.66|20405.66|20437.05|20399.05|10
1619604910000|2021-04-28 10:15:10|20445.57|20407.57|20443.53|20405.53|20446.29|20408.29|20443.53|20405.53|10
1619604920000|2021-04-28 10:15:20|20442.17|20404.17|20441|20403|20442.17|20404.17|20440.79|20402.79|10
1619604930000|2021-04-28 10:15:30|20441.19|20403.19|20442.53|20404.53|20442.99|20404.99|20441.19|20403.19|10
1619604940000|2021-04-28 10:15:40|20442.36|20404.36|20442.86|20404.86|20443.45|20405.45|20441.86|20403.86|10
1619604950000|2021-04-28 10:15:50|20441.77|20403.77|20438.81|20400.81|20441.77|20403.77|20438.81|20400.81|10
1619604960000|2021-04-28 10:16:00|20438.57|20400.57|20436.38|20398.38|20438.62|20400.62|20436.38|20398.38|10
1619604970000|2021-04-28 10:16:10|20436.65|20398.65|20432.5|20394.5|20436.65|20398.65|20432.5|20394.5|9
1619604980000|2021-04-28 10:16:20|20431.06|20393.06|20428.19|20390.19|20431.06|20393.06|20426.98|20388.98|10
1619604990000|2021-04-28 10:16:30|20427.93|20389.93|20428.14|20390.14|20429.22|20391.22|20427.07|20389.07|10
1619605000000|2021-04-28 10:16:40|20426.75|20388.75|20424.63|20386.63|20426.99|20388.99|20424.63|20386.63|9
1619605010000|2021-04-28 10:16:50|20424.62|20386.62|20422.45|20384.45|20425.11|20387.11|20421.99|20383.99|10
1619605020000|2021-04-28 10:17:00|20422.54|20384.54|20421.88|20383.88|20422.54|20384.54|20421.05|20383.05|10
1619605030000|2021-04-28 10:17:10|20421.93|20383.93|20421.64|20383.64|20422.22|20384.22|20421.17|20383.17|10
1619605040000|2021-04-28 10:17:20|20420.2|20382.2|20418.18|20380.18|20420.63|20382.63|20418.18|20380.18|9
1619605050000|2021-04-28 10:17:30|20418.32|20380.32|20419.59|20381.59|20419.59|20381.59|20417.34|20379.34|10
1619605060000|2021-04-28 10:17:40|20419.93|20381.93|20419.41|20381.41|20421.96|20383.96|20419.13|20381.13|10
1619605070000|2021-04-28 10:17:50|20419.39|20381.39|20418.7|20380.7|20420.12|20382.12|20418.7|20380.7|10
1619605080000|2021-04-28 10:18:00|20417.8|20379.8|20411.48|20373.48|20417.8|20379.8|20411.48|20373.48|9
1619605090000|2021-04-28 10:18:10|20411.5|20373.5|20410.04|20372.04|20411.5|20373.5|20409.32|20371.32|10
1619605100000|2021-04-28 10:18:20|20409.36|20371.36|20403.46|20365.46|20409.36|20371.36|20403.46|20365.46|10
1619605110000|2021-04-28 10:18:30|20403.66|20365.66|20405.75|20367.75|20406.97|20368.97|20403.66|20365.66|9
1619605120000|2021-04-28 10:18:40|20406|20368|20401.14|20363.14|20406|20368|20401.14|20363.14|10
1619605130000|2021-04-28 10:18:50|20401.37|20363.37|20398.46|20360.46|20401.37|20363.37|20398.46|20360.46|10
1619605140000|2021-04-28 10:19:00|20398.21|20360.21|20399.61|20361.61|20399.61|20361.61|20397.64|20359.64|10
1619605150000|2021-04-28 10:19:10|20400.02|20362.02|20403.84|20365.84|20403.96|20365.96|20400.02|20362.02|10
1619605160000|2021-04-28 10:19:20|20404.67|20366.67|20404.01|20366.01|20404.67|20366.67|20403.74|20365.74|10
1619605170000|2021-04-28 10:19:30|20405.19|20367.19|20405.15|20367.15|20405.63|20367.63|20404.73|20366.73|10
1619605180000|2021-04-28 10:19:40|20407.14|20369.14|20413.6|20375.6|20413.6|20375.6|20407.14|20369.14|10
1619605190000|2021-04-28 10:19:50|20413.57|20375.57|20416.73|20378.73|20417.05|20379.05|20413.54|20375.54|10
1619605200000|2021-04-28 10:20:00|20417.88|20379.88|20417.25|20379.25|20418.78|20380.78|20417.13|20379.13|10
1619605210000|2021-04-28 10:20:10|20417.37|20379.37|20417.47|20379.47|20418.15|20380.15|20416.86|20378.86|9
1619605220000|2021-04-28 10:20:20|20417.73|20379.73|20415.32|20377.32|20418.19|20380.19|20412.63|20374.63|10
1619605230000|2021-04-28 10:20:30|20414.91|20376.91|20412.77|20374.77|20414.91|20376.91|20411.87|20373.87|10
1619605240000|2021-04-28 10:20:40|20413.09|20375.09|20408.22|20370.22|20413.09|20375.09|20408.22|20370.22|10
1619605250000|2021-04-28 10:20:50|20406.84|20368.84|20396.95|20358.95|20406.84|20368.84|20396.95|20358.95|10
1619605260000|2021-04-28 10:21:00|20396.37|20358.37|20389.87|20351.87|20397.59|20359.59|20389.87|20351.87|10
1619605270000|2021-04-28 10:21:10|20389.37|20351.37|20390.03|20352.03|20390.22|20352.22|20387.41|20349.41|10
1619605280000|2021-04-28 10:21:20|20391.02|20353.02|20393.14|20355.14|20393.14|20355.14|20390.12|20352.12|10
1619605290000|2021-04-28 10:21:30|20392.66|20354.66|20390|20352|20392.66|20354.66|20390|20352|10
1619605300000|2021-04-28 10:21:40|20390.2|20352.2|20390.58|20352.58|20390.63|20352.63|20389.84|20351.84|10
1619605310000|2021-04-28 10:21:50|20390.43|20352.43|20392.19|20354.19|20393.32|20355.32|20390.43|20352.43|10
1619605320000|2021-04-28 10:22:00|20391.28|20353.28|20392.09|20354.09|20392.09|20354.09|20390.75|20352.75|9
1619605330000|2021-04-28 10:22:10|20392.33|20354.33|20401.59|20363.59|20401.59|20363.59|20392.33|20354.33|10
1619605340000|2021-04-28 10:22:20|20402.91|20364.91|20400.42|20362.42|20403.27|20365.27|20400.42|20362.42|10
1619605350000|2021-04-28 10:22:30|20399.87|20361.87|20397.01|20359.01|20400.25|20362.25|20397.01|20359.01|10
1619605360000|2021-04-28 10:22:40|20397.41|20359.41|20397.47|20359.47|20397.79|20359.79|20397.12|20359.12|10
1619605370000|2021-04-28 10:22:50|20397.21|20359.21|20396.97|20358.97|20398.04|20360.04|20396.94|20358.94|10
1619605380000|2021-04-28 10:23:00|20398.17|20360.17|20397.53|20359.53|20398.78|20360.78|20397.53|20359.53|10
1619605390000|2021-04-28 10:23:10|20397.26|20359.26|20396.93|20358.93|20397.26|20359.26|20396.78|20358.78|10
1619605400000|2021-04-28 10:23:20|20396.94|20358.94|20390.9|20352.9|20396.94|20358.94|20390.9|20352.9|10
1619605410000|2021-04-28 10:23:30|20390.24|20352.24|20385.49|20347.49|20390.24|20352.24|20385.49|20347.49|10
1619605420000|2021-04-28 10:23:40|20385.2|20347.2|20383.95|20345.95|20385.2|20347.2|20382.77|20344.77|8
1619605430000|2021-04-28 10:23:50|20384.94|20346.94|20383.48|20345.48|20385.25|20347.25|20383.48|20345.48|9
1619605440000|2021-04-28 10:24:00|20384.22|20346.22|20382.44|20344.44|20384.22|20346.22|20382.02|20344.02|10
1619605450000|2021-04-28 10:24:10|20382.21|20344.21|20382.79|20344.79|20382.79|20344.79|20382.08|20344.08|10
1619605460000|2021-04-28 10:24:20|20382.82|20344.82|20386.02|20348.02|20386.02|20348.02|20382.82|20344.82|10
1619605470000|2021-04-28 10:24:30|20387.08|20349.08|20397.27|20359.27|20397.27|20359.27|20387.08|20349.08|10
1619605480000|2021-04-28 10:24:40|20399.7|20361.7|20405.19|20367.19|20405.81|20367.81|20399.7|20361.7|10
1619605490000|2021-04-28 10:24:50|20405.4|20367.4|20404.31|20366.31|20405.87|20367.87|20403.79|20365.79|9
1619605500000|2021-04-28 10:25:00|20402.37|20364.37|20397.18|20359.18|20402.37|20364.37|20397.12|20359.12|10
1619605510000|2021-04-28 10:25:10|20398.73|20360.73|20409.59|20371.59|20409.59|20371.59|20398.73|20360.73|10
1619605520000|2021-04-28 10:25:20|20409.35|20371.35|20420.72|20382.72|20420.72|20382.72|20409.35|20371.35|10
1619605530000|2021-04-28 10:25:30|20420.74|20382.74|20421.21|20383.21|20421.21|20383.21|20419.78|20381.78|10
1619605540000|2021-04-28 10:25:40|20421.32|20383.32|20424.73|20386.73|20424.73|20386.73|20421.32|20383.32|10
1619605550000|2021-04-28 10:25:50|20424.75|20386.75|20427.29|20389.29|20428.73|20390.73|20424.59|20386.59|10
1619605560000|2021-04-28 10:26:00|20427.25|20389.25|20428.78|20390.78|20428.78|20390.78|20427.05|20389.05|9
1619605570000|2021-04-28 10:26:10|20429.07|20391.07|20430.48|20392.48|20430.83|20392.83|20429.07|20391.07|10
1619605580000|2021-04-28 10:26:20|20430.59|20392.59|20429.75|20391.75|20431.87|20393.87|20429.75|20391.75|10
1619605590000|2021-04-28 10:26:30|20429.46|20391.46|20430.05|20392.05|20430.05|20392.05|20428.93|20390.93|10
1619605600000|2021-04-28 10:26:40|20430.11|20392.11|20430.99|20392.99|20430.99|20392.99|20429.45|20391.45|10
1619605610000|2021-04-28 10:26:50|20430.42|20392.42|20431.67|20393.67|20431.67|20393.67|20430.42|20392.42|10
1619605620000|2021-04-28 10:27:00|20432.81|20394.81|20427.79|20389.79|20432.81|20394.81|20427.5|20389.5|9
1619605630000|2021-04-28 10:27:10|20427.65|20389.65|20432.01|20394.01|20432.08|20394.08|20427.65|20389.65|10
1619605640000|2021-04-28 10:27:20|20432.08|20394.08|20434.8|20396.8|20434.8|20396.8|20432.08|20394.08|10
1619605650000|2021-04-28 10:27:30|20435.13|20397.13|20434.52|20396.52|20435.14|20397.14|20434.29|20396.29|9
1619605660000|2021-04-28 10:27:40|20433.84|20395.84|20439.86|20401.86|20439.86|20401.86|20433.65|20395.65|10
1619605670000|2021-04-28 10:27:50|20442.28|20404.28|20446.31|20408.31|20446.76|20408.76|20442.28|20404.28|10
1619605680000|2021-04-28 10:28:00|20446.28|20408.28|20448|20410|20448|20410|20445.8|20407.8|10
1619605690000|2021-04-28 10:28:10|20446.86|20408.86|20442.48|20404.48|20446.86|20408.86|20442.48|20404.48|10
1619605700000|2021-04-28 10:28:20|20442.85|20404.85|20446.57|20408.57|20446.62|20408.62|20442.68|20404.68|10
1619605710000|2021-04-28 10:28:30|20447.77|20409.77|20449.02|20411.02|20449.02|20411.02|20447.42|20409.42|10
1619605720000|2021-04-28 10:28:40|20449.21|20411.21|20449.72|20411.72|20450.14|20412.14|20449.2|20411.2|10
1619605730000|2021-04-28 10:28:50|20449.86|20411.86|20449.11|20411.11|20450.15|20412.15|20449.01|20411.01|10
1619605740000|2021-04-28 10:29:00|20448.8|20410.8|20449.41|20411.41|20449.41|20411.41|20447.98|20409.98|10
1619605750000|2021-04-28 10:29:10|20449.09|20411.09|20446.27|20408.27|20449.09|20411.09|20446|20408|10
1619605760000|2021-04-28 10:29:20|20444.57|20406.57|20433.38|20395.38|20444.57|20406.57|20433.38|20395.38|10
1619605770000|2021-04-28 10:29:30|20431.69|20393.69|20428.04|20390.04|20431.69|20393.69|20428.04|20390.04|9
1619605780000|2021-04-28 10:29:40|20427.8|20389.8|20421.45|20383.45|20427.8|20389.8|20421.45|20383.45|10
1619605790000|2021-04-28 10:29:50|20422.32|20384.32|20421.41|20383.41|20422.32|20384.32|20421|20383|10
1619605800000|2021-04-28 10:30:00|20421.15|20383.15|20418.23|20380.23|20421.8|20383.8|20418.23|20380.23|10
1619605810000|2021-04-28 10:30:10|20416.45|20378.45|20410.21|20372.21|20416.86|20378.86|20410.21|20372.21|10
1619605820000|2021-04-28 10:30:20|20407.89|20369.89|20401.24|20363.24|20407.89|20369.89|20401.24|20363.24|10
1619605830000|2021-04-28 10:30:30|20401.13|20363.13|20394.27|20356.27|20401.69|20363.69|20394|20356|10
1619605840000|2021-04-28 10:30:40|20393.69|20355.69|20391.93|20353.93|20394.01|20356.01|20391.93|20353.93|10
1619605850000|2021-04-28 10:30:50|20392.46|20354.46|20389.7|20351.7|20392.46|20354.46|20389.59|20351.59|9
1619605860000|2021-04-28 10:31:00|20389.86|20351.86|20393.6|20355.6|20393.97|20355.97|20389.86|20351.86|10
1619605870000|2021-04-28 10:31:10|20393.12|20355.12|20392.23|20354.23|20393.2|20355.2|20391.37|20353.37|9
1619605880000|2021-04-28 10:31:20|20392.4|20354.4|20396.34|20358.34|20396.34|20358.34|20391.63|20353.63|10
1619605890000|2021-04-28 10:31:30|20396.54|20358.54|20395.87|20357.87|20397.51|20359.51|20395.87|20357.87|10
1619605900000|2021-04-28 10:31:40|20396.26|20358.26|20395.74|20357.74|20396.26|20358.26|20395.05|20357.05|10
1619605910000|2021-04-28 10:31:50|20396.18|20358.18|20394.75|20356.75|20396.18|20358.18|20394.75|20356.75|10
1619605920000|2021-04-28 10:32:00|20394.79|20356.79|20396.08|20358.08|20396.32|20358.32|20394.68|20356.68|10
1619605930000|2021-04-28 10:32:10|20396.84|20358.84|20403.34|20365.34|20403.34|20365.34|20396.84|20358.84|10
1619605940000|2021-04-28 10:32:20|20407.12|20369.12|20414.45|20376.45|20414.45|20376.45|20407.12|20369.12|10
1619605950000|2021-04-28 10:32:30|20414.5|20376.5|20409.89|20371.89|20414.5|20376.5|20409.87|20371.87|10
1619605960000|2021-04-28 10:32:40|20409.66|20371.66|20408.38|20370.38|20409.92|20371.92|20408.38|20370.38|10
1619605970000|2021-04-28 10:32:50|20408.16|20370.16|20419.17|20381.17|20419.17|20381.17|20408.16|20370.16|10
1619605980000|2021-04-28 10:33:00|20420.28|20382.28|20425.77|20387.77|20429.2|20391.2|20420.28|20382.28|10
1619605990000|2021-04-28 10:33:10|20424.62|20386.62|20425.49|20387.49|20425.65|20387.65|20424.62|20386.62|10
1619606000000|2021-04-28 10:33:20|20424.62|20386.62|20419.86|20381.86|20424.62|20386.62|20419.5|20381.5|10
1619606010000|2021-04-28 10:33:30|20417.31|20379.31|20413.47|20375.47|20417.31|20379.31|20413.39|20375.39|10
1619606020000|2021-04-28 10:33:40|20413.28|20375.28|20410.55|20372.55|20413.28|20375.28|20410.5|20372.5|10
1619606030000|2021-04-28 10:33:50|20410.2|20372.2|20409.62|20371.62|20410.76|20372.76|20409.07|20371.07|9
1619606040000|2021-04-28 10:34:00|20409.69|20371.69|20407.98|20369.98|20409.69|20371.69|20407.53|20369.53|9
1619606050000|2021-04-28 10:34:10|20407.45|20369.45|20406.92|20368.92|20407.52|20369.52|20406.92|20368.92|10
1619606060000|2021-04-28 10:34:20|20406.51|20368.51|20405.32|20367.32|20406.66|20368.66|20405.32|20367.32|10
1619606070000|2021-04-28 10:34:30|20403.79|20365.79|20405.48|20367.48|20405.48|20367.48|20403.79|20365.79|9
1619606080000|2021-04-28 10:34:40|20405.46|20367.46|20405.89|20367.89|20406.92|20368.92|20405.46|20367.46|10
1619606090000|2021-04-28 10:34:50|20404.94|20366.94|20401.7|20363.7|20404.94|20366.94|20401.7|20363.7|9
1619606100000|2021-04-28 10:35:00|20401.91|20363.91|20405.77|20367.77|20405.77|20367.77|20401.91|20363.91|10
1619606110000|2021-04-28 10:35:10|20406.66|20368.66|20412.17|20374.17|20412.17|20374.17|20406.66|20368.66|10
1619606120000|2021-04-28 10:35:20|20413.58|20375.58|20414.71|20376.71|20415.47|20377.47|20413.24|20375.24|10
1619606130000|2021-04-28 10:35:30|20414.49|20376.49|20411.41|20373.41|20414.49|20376.49|20410.21|20372.21|10
1619606140000|2021-04-28 10:35:40|20410.9|20372.9|20411.66|20373.66|20411.66|20373.66|20410.13|20372.13|10
1619606150000|2021-04-28 10:35:50|20412.56|20374.56|20412|20374|20412.83|20374.83|20412|20374|10
1619606160000|2021-04-28 10:36:00|20411.9|20373.9|20411.09|20373.09|20412.22|20374.22|20410.33|20372.33|9
1619606170000|2021-04-28 10:36:10|20410.45|20372.45|20412.96|20374.96|20412.96|20374.96|20410.45|20372.45|9
1619606180000|2021-04-28 10:36:20|20413.72|20375.72|20412.74|20374.74|20415.8|20377.8|20412.74|20374.74|9
1619606190000|2021-04-28 10:36:30|20412.42|20374.42|20409.36|20371.36|20412.42|20374.42|20409.36|20371.36|10
1619606200000|2021-04-28 10:36:40|20409.26|20371.26|20405.5|20367.5|20409.43|20371.43|20405.5|20367.5|10
1619606210000|2021-04-28 10:36:50|20405.62|20367.62|20402.49|20364.49|20405.62|20367.62|20402.42|20364.42|10
1619606220000|2021-04-28 10:37:00|20402.03|20364.03|20402.39|20364.39|20402.39|20364.39|20400.38|20362.38|10
1619606230000|2021-04-28 10:37:10|20402.46|20364.46|20403.1|20365.1|20403.22|20365.22|20402.14|20364.14|10
1619606240000|2021-04-28 10:37:20|20403.01|20365.01|20404.1|20366.1|20404.1|20366.1|20403.01|20365.01|9
1619606250000|2021-04-28 10:37:30|20404.3|20366.3|20405.81|20367.81|20405.81|20367.81|20404.29|20366.29|10
1619606260000|2021-04-28 10:37:40|20405.86|20367.86|20407.77|20369.77|20407.97|20369.97|20405.58|20367.58|10
1619606270000|2021-04-28 10:37:50|20410.26|20372.26|20420.91|20382.91|20421.03|20383.03|20410.26|20372.26|10
1619606280000|2021-04-28 10:38:00|20420.7|20382.7|20434.51|20396.51|20434.51|20396.51|20420.7|20382.7|10
1619606290000|2021-04-28 10:38:10|20434.63|20396.63|20433.39|20395.39|20434.63|20396.63|20433.29|20395.29|10
1619606300000|2021-04-28 10:38:20|20433.35|20395.35|20432.21|20394.21|20434.38|20396.38|20432.21|20394.21|10
1619606310000|2021-04-28 10:38:30|20432.69|20394.69|20437.84|20399.84|20437.91|20399.91|20432.69|20394.69|10
1619606320000|2021-04-28 10:38:40|20437.75|20399.75|20437.29|20399.29|20437.99|20399.99|20436.43|20398.43|10
1619606330000|2021-04-28 10:38:50|20436.93|20398.93|20434.67|20396.67|20437.1|20399.1|20434.52|20396.52|10
1619606340000|2021-04-28 10:39:00|20434.86|20396.86|20433.91|20395.91|20434.86|20396.86|20433.91|20395.91|9
1619606350000|2021-04-28 10:39:10|20434.5|20396.5|20435.42|20397.42|20436.33|20398.33|20434.5|20396.5|9
1619606360000|2021-04-28 10:39:20|20435.22|20397.22|20433.2|20395.2|20435.22|20397.22|20430.54|20392.54|10
1619606370000|2021-04-28 10:39:30|20434.14|20396.14|20435.66|20397.66|20435.72|20397.72|20434.14|20396.14|9
1619606380000|2021-04-28 10:39:40|20435.57|20397.57|20431.81|20393.81|20435.86|20397.86|20431.81|20393.81|10
1619606390000|2021-04-28 10:39:50|20431.41|20393.41|20423.1|20385.1|20431.41|20393.41|20423.1|20385.1|10
1619606400000|2021-04-28 10:40:00|20422.92|20384.92|20419.53|20381.53|20422.92|20384.92|20419.53|20381.53|10
1619606410000|2021-04-28 10:40:10|20419.59|20381.59|20421.16|20383.16|20421.16|20383.16|20419.24|20381.24|10
1619606420000|2021-04-28 10:40:20|20421.27|20383.27|20423.87|20385.87|20423.87|20385.87|20421.27|20383.27|10
1619606430000|2021-04-28 10:40:30|20423.76|20385.76|20419.73|20381.73|20423.76|20385.76|20419.73|20381.73|10
1619606440000|2021-04-28 10:40:40|20418.8|20380.8|20415.91|20377.91|20418.8|20380.8|20415.7|20377.7|10
1619606450000|2021-04-28 10:40:50|20416.59|20378.59|20420.58|20382.58|20420.93|20382.93|20416.59|20378.59|10
1619606460000|2021-04-28 10:41:00|20421.07|20383.07|20422.54|20384.54|20422.54|20384.54|20421.07|20383.07|10
1619606470000|2021-04-28 10:41:10|20422.16|20384.16|20422.62|20384.62|20422.9|20384.9|20422.16|20384.16|10
1619606480000|2021-04-28 10:41:20|20422.36|20384.36|20421.39|20383.39|20422.81|20384.81|20421.39|20383.39|9
1619606490000|2021-04-28 10:41:30|20420.84|20382.84|20422.28|20384.28|20422.28|20384.28|20420.84|20382.84|10
1619606500000|2021-04-28 10:41:40|20423.46|20385.46|20425.05|20387.05|20425.06|20387.06|20423.46|20385.46|10
1619606510000|2021-04-28 10:41:50|20425.17|20387.17|20424.6|20386.6|20425.23|20387.23|20424.6|20386.6|10
1619606520000|2021-04-28 10:42:00|20424.52|20386.52|20417.83|20379.83|20424.52|20386.52|20417.83|20379.83|10
1619606530000|2021-04-28 10:42:10|20417.73|20379.73|20415.28|20377.28|20417.73|20379.73|20414.61|20376.61|10
1619606540000|2021-04-28 10:42:20|20415.34|20377.34|20418.28|20380.28|20418.39|20380.39|20415.34|20377.34|10
1619606550000|2021-04-28 10:42:30|20417.77|20379.77|20419.32|20381.32|20419.32|20381.32|20416.79|20378.79|9
1619606560000|2021-04-28 10:42:40|20420.4|20382.4|20428.33|20390.33|20428.33|20390.33|20420.4|20382.4|10
1619606570000|2021-04-28 10:42:50|20427.28|20389.28|20432.98|20394.98|20432.98|20394.98|20427.28|20389.28|10
1619606580000|2021-04-28 10:43:00|20433.14|20395.14|20439.14|20401.14|20439.14|20401.14|20433.14|20395.14|10
1619606590000|2021-04-28 10:43:10|20439.49|20401.49|20439.54|20401.54|20439.76|20401.76|20438.85|20400.85|10
1619606600000|2021-04-28 10:43:20|20439.67|20401.67|20443.86|20405.86|20443.86|20405.86|20439.57|20401.57|10
1619606610000|2021-04-28 10:43:30|20444.26|20406.26|20450.27|20412.27|20450.27|20412.27|20444.26|20406.26|9
1619606620000|2021-04-28 10:43:40|20450.11|20412.11|20451.7|20413.7|20451.7|20413.7|20450.11|20412.11|10
1619606630000|2021-04-28 10:43:50|20452.28|20414.28|20450.97|20412.97|20452.28|20414.28|20450.05|20412.05|10
1619606640000|2021-04-28 10:44:00|20451.11|20413.11|20449.3|20411.3|20451.11|20413.11|20449.3|20411.3|10
1619606650000|2021-04-28 10:44:10|20449.48|20411.48|20449.77|20411.77|20449.77|20411.77|20446.82|20408.82|10
1619606660000|2021-04-28 10:44:20|20450.47|20412.47|20452.89|20414.89|20452.89|20414.89|20450.47|20412.47|10
1619606670000|2021-04-28 10:44:30|20453.66|20415.66|20451.97|20413.97|20453.79|20415.79|20451.97|20413.97|9
1619606680000|2021-04-28 10:44:40|20452.19|20414.19|20450.25|20412.25|20452.19|20414.19|20450.21|20412.21|10
1619606690000|2021-04-28 10:44:50|20450.12|20412.12|20447.21|20409.21|20450.12|20412.12|20447.21|20409.21|10
1619606700000|2021-04-28 10:45:00|20447.88|20409.88|20448.11|20410.11|20448.97|20410.97|20447.88|20409.88|9
1619606710000|2021-04-28 10:45:10|20448.14|20410.14|20448.49|20410.49|20448.81|20410.81|20448.14|20410.14|10
1619606720000|2021-04-28 10:45:20|20448.43|20410.43|20444.08|20406.08|20448.43|20410.43|20444.08|20406.08|10
1619606730000|2021-04-28 10:45:30|20442.3|20404.3|20433.31|20395.31|20442.3|20404.3|20433.31|20395.31|10
1619606740000|2021-04-28 10:45:40|20433.34|20395.34|20428.48|20390.48|20433.34|20395.34|20428.48|20390.48|9
1619606750000|2021-04-28 10:45:50|20428.17|20390.17|20425.52|20387.52|20428.17|20390.17|20425.52|20387.52|10
1619606760000|2021-04-28 10:46:00|20425.55|20387.55|20420.58|20382.58|20425.55|20387.55|20420.44|20382.44|9
1619606770000|2021-04-28 10:46:10|20421.21|20383.21|20421.13|20383.13|20421.62|20383.62|20420.64|20382.64|10
1619606780000|2021-04-28 10:46:20|20420.57|20382.57|20418.41|20380.41|20421.22|20383.22|20417.47|20379.47|10
1619606790000|2021-04-28 10:46:30|20417.75|20379.75|20418.7|20380.7|20418.7|20380.7|20416.13|20378.13|9
1619606800000|2021-04-28 10:46:40|20418.63|20380.63|20424.75|20386.75|20424.75|20386.75|20418.63|20380.63|10
1619606810000|2021-04-28 10:46:50|20425.5|20387.5|20428.41|20390.41|20429.16|20391.16|20425.5|20387.5|10
1619606820000|2021-04-28 10:47:00|20429.26|20391.26|20429.97|20391.97|20430.59|20392.59|20429.26|20391.26|10
1619606830000|2021-04-28 10:47:10|20430.25|20392.25|20437.66|20399.66|20437.66|20399.66|20430.25|20392.25|10
1619606840000|2021-04-28 10:47:20|20437.96|20399.96|20440.46|20402.46|20440.52|20402.52|20437.96|20399.96|10
1619606850000|2021-04-28 10:47:30|20440.7|20402.7|20442.13|20404.13|20442.13|20404.13|20440.7|20402.7|10
1619606860000|2021-04-28 10:47:40|20441.78|20403.78|20439.86|20401.86|20442|20404|20438.01|20400.01|10
1619606870000|2021-04-28 10:47:50|20439.97|20401.97|20438.02|20400.02|20440.04|20402.04|20437.75|20399.75|10
1619606880000|2021-04-28 10:48:00|20437.09|20399.09|20435.71|20397.71|20437.09|20399.09|20434.46|20396.46|10
1619606890000|2021-04-28 10:48:10|20435.95|20397.95|20435.12|20397.12|20437.03|20399.03|20434.13|20396.13|10
1619606900000|2021-04-28 10:48:20|20436.82|20398.82|20433.87|20395.87|20436.82|20398.82|20433.73|20395.73|10
1619606910000|2021-04-28 10:48:30|20433.78|20395.78|20433.49|20395.49|20434.67|20396.67|20433.49|20395.49|10
1619606920000|2021-04-28 10:48:40|20433.24|20395.24|20431.55|20393.55|20433.24|20395.24|20431.55|20393.55|10
1619606930000|2021-04-28 10:48:50|20431.23|20393.23|20432.03|20394.03|20432.03|20394.03|20431.07|20393.07|10
1619606940000|2021-04-28 10:49:00|20431.92|20393.92|20436.36|20398.36|20437.12|20399.12|20431.92|20393.92|10
1619606950000|2021-04-28 10:49:10|20436.45|20398.45|20434.88|20396.88|20436.45|20398.45|20434.88|20396.88|10
1619606960000|2021-04-28 10:49:20|20434.06|20396.06|20432.4|20394.4|20434.06|20396.06|20432.05|20394.05|10
1619606970000|2021-04-28 10:49:30|20432.08|20394.08|20429.02|20391.02|20432.08|20394.08|20428.67|20390.67|10
1619606980000|2021-04-28 10:49:40|20428.96|20390.96|20430.47|20392.47|20430.72|20392.72|20428.87|20390.87|10
1619606990000|2021-04-28 10:49:50|20429.91|20391.91|20433.24|20395.24|20435.15|20397.15|20429.56|20391.56|10
1619607000000|2021-04-28 10:50:00|20433.41|20395.41|20427.9|20389.9|20433.41|20395.41|20427.51|20389.51|10
1619607010000|2021-04-28 10:50:10|20428.32|20390.32|20432.24|20394.24|20432.24|20394.24|20428.32|20390.32|10
1619607020000|2021-04-28 10:50:20|20431.02|20393.02|20430.04|20392.04|20431.02|20393.02|20429.24|20391.24|10
1619607030000|2021-04-28 10:50:30|20429.93|20391.93|20430.89|20392.89|20431.26|20393.26|20429.93|20391.93|10
1619607040000|2021-04-28 10:50:40|20430.87|20392.87|20428.15|20390.15|20430.88|20392.88|20427.08|20389.08|10
1619607050000|2021-04-28 10:50:50|20427.73|20389.73|20428.09|20390.09|20428.82|20390.82|20427.55|20389.55|10
1619607060000|2021-04-28 10:51:00|20428.69|20390.69|20431.44|20393.44|20431.44|20393.44|20428.3|20390.3|10
1619607070000|2021-04-28 10:51:10|20433.48|20395.48|20432.93|20394.93|20434.49|20396.49|20431.94|20393.94|10
1619607080000|2021-04-28 10:51:20|20432.98|20394.98|20436.8|20398.8|20436.8|20398.8|20432.98|20394.98|10
1619607090000|2021-04-28 10:51:30|20436.88|20398.88|20431.3|20393.3|20436.88|20398.88|20431.3|20393.3|10
1619607100000|2021-04-28 10:51:40|20431.21|20393.21|20428.88|20390.88|20431.39|20393.39|20428.01|20390.01|10
1619607110000|2021-04-28 10:51:50|20429.37|20391.37|20434.53|20396.53|20434.53|20396.53|20429.37|20391.37|10
1619607120000|2021-04-28 10:52:00|20434.64|20396.64|20436.99|20398.99|20436.99|20398.99|20434.64|20396.64|10
1619607130000|2021-04-28 10:52:10|20437.15|20399.15|20438.55|20400.55|20438.55|20400.55|20437.15|20399.15|10
1619607140000|2021-04-28 10:52:20|20438.53|20400.53|20438.28|20400.28|20438.67|20400.67|20437.72|20399.72|10
1619607150000|2021-04-28 10:52:30|20441.47|20403.47|20441.14|20403.14|20441.47|20403.47|20440.56|20402.56|9
1619607160000|2021-04-28 10:52:40|20442.16|20404.16|20445.13|20407.13|20445.13|20407.13|20442.16|20404.16|10
1619607170000|2021-04-28 10:52:50|20445.55|20407.55|20446.73|20408.73|20447.68|20409.68|20445.55|20407.55|10
1619607180000|2021-04-28 10:53:00|20446.66|20408.66|20452.19|20414.19|20452.19|20414.19|20446.66|20408.66|10
1619607190000|2021-04-28 10:53:10|20451.81|20413.81|20453.91|20415.91|20455.04|20417.04|20451.81|20413.81|10
1619607200000|2021-04-28 10:53:20|20453.34|20415.34|20451.45|20413.45|20453.34|20415.34|20450.89|20412.89|10
1619607210000|2021-04-28 10:53:30|20452.38|20414.38|20453.98|20415.98|20454.69|20416.69|20452.35|20414.35|10
1619607220000|2021-04-28 10:53:40|20455|20417|20460.31|20422.31|20460.31|20422.31|20455|20417|10
1619607230000|2021-04-28 10:53:50|20460.35|20422.35|20467.3|20429.3|20467.3|20429.3|20460.35|20422.35|10
1619607240000|2021-04-28 10:54:00|20468.33|20430.33|20482.23|20444.23|20482.23|20444.23|20468.33|20430.33|10
1619607250000|2021-04-28 10:54:10|20482.14|20444.14|20488.87|20450.87|20489.89|20451.89|20482.14|20444.14|10
1619607260000|2021-04-28 10:54:20|20491.13|20453.13|20497.97|20459.97|20497.97|20459.97|20491.13|20453.13|10
1619607270000|2021-04-28 10:54:30|20498.08|20460.08|20504.97|20466.97|20505.1|20467.1|20498.08|20460.08|10
1619607280000|2021-04-28 10:54:40|20505.91|20467.91|20505.15|20467.15|20506.53|20468.53|20504.98|20466.98|10
1619607290000|2021-04-28 10:54:50|20505.32|20467.32|20509.59|20471.59|20510.04|20472.04|20505.32|20467.32|10
1619607300000|2021-04-28 10:55:00|20510.82|20472.82|20513.53|20475.53|20515.11|20477.11|20510.82|20472.82|10
1619607310000|2021-04-28 10:55:10|20515.04|20477.04|20516.22|20478.22|20516.9|20478.9|20513.54|20475.54|10
1619607320000|2021-04-28 10:55:20|20516.99|20478.99|20509.14|20471.14|20516.99|20478.99|20508.99|20470.99|9
1619607330000|2021-04-28 10:55:30|20509.54|20471.54|20509.98|20471.98|20510.48|20472.48|20509.48|20471.48|10
1619607340000|2021-04-28 10:55:40|20510.2|20472.2|20509.43|20471.43|20510.2|20472.2|20508.04|20470.04|10
1619607350000|2021-04-28 10:55:50|20509.51|20471.51|20510.2|20472.2|20510.2|20472.2|20508.81|20470.81|10
1619607360000|2021-04-28 10:56:00|20510.58|20472.58|20511.34|20473.34|20512.11|20474.11|20510.58|20472.58|10
1619607370000|2021-04-28 10:56:10|20511.89|20473.89|20507.83|20469.83|20511.89|20473.89|20507.83|20469.83|9
1619607380000|2021-04-28 10:56:20|20506.85|20468.85|20501.09|20463.09|20506.85|20468.85|20501.09|20463.09|10
1619607390000|2021-04-28 10:56:30|20501.94|20463.94|20495.17|20457.17|20501.94|20463.94|20495.17|20457.17|10
1619607400000|2021-04-28 10:56:40|20494.64|20456.64|20496.66|20458.66|20497.21|20459.21|20494.64|20456.64|10
1619607410000|2021-04-28 10:56:50|20496.26|20458.26|20495.15|20457.15|20497.91|20459.91|20495.15|20457.15|10
1619607420000|2021-04-28 10:57:00|20494.89|20456.89|20497.96|20459.96|20497.96|20459.96|20494.89|20456.89|10
1619607430000|2021-04-28 10:57:10|20498.07|20460.07|20500.51|20462.51|20500.64|20462.64|20497.73|20459.73|10
1619607440000|2021-04-28 10:57:20|20500.45|20462.45|20500.85|20462.85|20501.3|20463.3|20500.45|20462.45|10
1619607450000|2021-04-28 10:57:30|20499.77|20461.77|20499.95|20461.95|20500.24|20462.24|20498.93|20460.93|10
1619607460000|2021-04-28 10:57:40|20500.36|20462.36|20498.1|20460.1|20500.77|20462.77|20498.1|20460.1|10
1619607470000|2021-04-28 10:57:50|20498.67|20460.67|20497.86|20459.86|20498.95|20460.95|20497.64|20459.64|10
1619607480000|2021-04-28 10:58:00|20497.61|20459.61|20497.7|20459.7|20497.7|20459.7|20497.01|20459.01|9
1619607490000|2021-04-28 10:58:10|20497.14|20459.14|20498.29|20460.29|20498.42|20460.42|20496.93|20458.93|10
1619607500000|2021-04-28 10:58:20|20497.49|20459.49|20497.93|20459.93|20498.56|20460.56|20497.33|20459.33|10
1619607510000|2021-04-28 10:58:30|20497.46|20459.46|20497.91|20459.91|20497.91|20459.91|20497.44|20459.44|10
1619607520000|2021-04-28 10:58:40|20497.38|20459.38|20494.81|20456.81|20497.38|20459.38|20494.81|20456.81|10
1619607530000|2021-04-28 10:58:50|20495.29|20457.29|20494.31|20456.31|20495.29|20457.29|20493.27|20455.27|9
1619607540000|2021-04-28 10:59:00|20494.13|20456.13|20496.38|20458.38|20496.38|20458.38|20493.87|20455.87|10
1619607550000|2021-04-28 10:59:10|20496.54|20458.54|20494.69|20456.69|20496.86|20458.86|20494.69|20456.69|10
1619607560000|2021-04-28 10:59:20|20494.54|20456.54|20497.09|20459.09|20497.09|20459.09|20494.17|20456.17|10
1619607570000|2021-04-28 10:59:30|20498.06|20460.06|20501.34|20463.34|20501.9|20463.9|20498.06|20460.06|10
1619607580000|2021-04-28 10:59:40|20501.33|20463.33|20500.42|20462.42|20503.46|20465.46|20500.42|20462.42|10
1619607590000|2021-04-28 10:59:50|20500.2|20462.2|20499.57|20461.57|20500.2|20462.2|20499.2|20461.2|10
1619607600000|2021-04-28 11:00:00|20501.18|20463.18|20499.39|20461.39|20501.39|20463.39|20499.14|20461.14|10
1619607610000|2021-04-28 11:00:10|20499.44|20461.44|20501.4|20463.4|20501.4|20463.4|20499.44|20461.44|10
1619607620000|2021-04-28 11:00:20|20501.84|20463.84|20504.85|20466.85|20504.85|20466.85|20501.84|20463.84|10
1619607630000|2021-04-28 11:00:30|20505.19|20467.19|20507.55|20469.55|20507.65|20469.65|20505.19|20467.19|10
1619607640000|2021-04-28 11:00:40|20507.27|20469.27|20512.76|20474.76|20512.76|20474.76|20507.27|20469.27|10
1619607650000|2021-04-28 11:00:50|20513.46|20475.46|20520.1|20482.1|20520.12|20482.12|20513.46|20475.46|10
1619607660000|2021-04-28 11:01:00|20519.18|20481.18|20522.68|20484.68|20522.68|20484.68|20518.39|20480.39|10
1619607670000|2021-04-28 11:01:10|20522.48|20484.48|20526.43|20488.43|20526.43|20488.43|20522.48|20484.48|10
1619607680000|2021-04-28 11:01:20|20527.29|20489.29|20529.85|20491.85|20529.85|20491.85|20527.29|20489.29|10
1619607690000|2021-04-28 11:01:30|20530.68|20492.68|20539.02|20501.02|20539.28|20501.28|20530.68|20492.68|10
1619607700000|2021-04-28 11:01:40|20540.25|20502.25|20541.66|20503.66|20541.66|20503.66|20539.29|20501.29|10
1619607710000|2021-04-28 11:01:50|20540.19|20502.19|20541.75|20503.75|20542.04|20504.04|20539.94|20501.94|10
1619607720000|2021-04-28 11:02:00|20542.17|20504.17|20548.64|20510.64|20548.64|20510.64|20542.17|20504.17|10
1619607730000|2021-04-28 11:02:10|20547.82|20509.82|20552.66|20514.66|20552.66|20514.66|20547.82|20509.82|10
1619607740000|2021-04-28 11:02:20|20552.61|20514.61|20554.6|20516.6|20554.6|20516.6|20552.61|20514.61|10
1619607750000|2021-04-28 11:02:30|20556.59|20518.59|20557.55|20519.55|20559.32|20521.32|20556.59|20518.59|10
1619607760000|2021-04-28 11:02:40|20557.37|20519.37|20564.5|20526.5|20565.04|20527.04|20557.37|20519.37|10
1619607770000|2021-04-28 11:02:50|20564.93|20526.93|20572.8|20534.8|20572.8|20534.8|20564.85|20526.85|10
1619607780000|2021-04-28 11:03:00|20573.4|20535.4|20579.84|20541.84|20580.09|20542.09|20573.4|20535.4|10
1619607790000|2021-04-28 11:03:10|20579.55|20541.55|20579.37|20541.37|20580.04|20542.04|20578.64|20540.64|10
1619607800000|2021-04-28 11:03:20|20579.9|20541.9|20583.68|20545.68|20583.92|20545.92|20579.9|20541.9|10
1619607810000|2021-04-28 11:03:30|20584.14|20546.14|20588.1|20550.1|20588.1|20550.1|20584.14|20546.14|10
1619607820000|2021-04-28 11:03:40|20587.82|20549.82|20589.7|20551.7|20590.17|20552.17|20587.58|20549.58|10
1619607830000|2021-04-28 11:03:50|20589.58|20551.58|20596.06|20558.06|20596.06|20558.06|20589.58|20551.58|10
1619607840000|2021-04-28 11:04:00|20596.26|20558.26|20607.4|20569.4|20607.4|20569.4|20596.26|20558.26|10
1619607850000|2021-04-28 11:04:10|20607.35|20569.35|20608.99|20570.99|20609.12|20571.12|20607.35|20569.35|9
1619607860000|2021-04-28 11:04:20|20609.06|20571.06|20606.11|20568.11|20611.03|20573.03|20606.11|20568.11|10
1619607870000|2021-04-28 11:04:30|20606.38|20568.38|20606.76|20568.76|20609.26|20571.26|20606.38|20568.38|10
1619607880000|2021-04-28 11:04:40|20607.69|20569.69|20607.1|20569.1|20607.83|20569.83|20605.72|20567.72|10
1619607890000|2021-04-28 11:04:50|20607.07|20569.07|20612.56|20574.56|20613.71|20575.71|20607.07|20569.07|10
1619607900000|2021-04-28 11:05:00|20612.26|20574.26|20614.08|20576.08|20614.08|20576.08|20612.05|20574.05|10
1619607910000|2021-04-28 11:05:10|20615.46|20577.46|20622.34|20584.34|20622.34|20584.34|20615.46|20577.46|10
1619607920000|2021-04-28 11:05:20|20622.92|20584.92|20633.98|20595.98|20633.98|20595.98|20622.92|20584.92|10
1619607930000|2021-04-28 11:05:30|20636.21|20598.21|20647.18|20609.18|20647.18|20609.18|20636.21|20598.21|10
1619607940000|2021-04-28 11:05:40|20646.24|20608.24|20663.25|20625.25|20663.25|20625.25|20646.13|20608.13|10
1619607950000|2021-04-28 11:05:50|20663.37|20625.37|20663.5|20625.5|20665.34|20627.34|20662.92|20624.92|9
1619607960000|2021-04-28 11:06:00|20665.23|20627.23|20667.83|20629.83|20669.15|20631.15|20664.69|20626.69|10
1619607970000|2021-04-28 11:06:10|20668.56|20630.56|20665.9|20627.9|20668.72|20630.72|20665.01|20627.01|10
1619607980000|2021-04-28 11:06:20|20666.18|20628.18|20665.33|20627.33|20666.18|20628.18|20664.2|20626.2|10
1619607990000|2021-04-28 11:06:30|20666.66|20628.66|20663.44|20625.44|20667.04|20629.04|20663.4|20625.4|10
1619608000000|2021-04-28 11:06:40|20663.65|20625.65|20664.35|20626.35|20664.35|20626.35|20662.62|20624.62|10
1619608010000|2021-04-28 11:06:50|20664.65|20626.65|20665.22|20627.22|20665.22|20627.22|20663.93|20625.93|10
1619608020000|2021-04-28 11:07:00|20663.33|20625.33|20661.06|20623.06|20664.28|20626.28|20661.06|20623.06|10
1619608030000|2021-04-28 11:07:10|20660.16|20622.16|20663.49|20625.49|20663.49|20625.49|20659.03|20621.03|10
1619608040000|2021-04-28 11:07:20|20663.68|20625.68|20662.48|20624.48|20664.32|20626.32|20662.48|20624.48|10
1619608050000|2021-04-28 11:07:30|20662.55|20624.55|20658.89|20620.89|20662.55|20624.55|20658.71|20620.71|10
1619608060000|2021-04-28 11:07:40|20659.37|20621.37|20654.94|20616.94|20659.37|20621.37|20654.94|20616.94|10
1619608070000|2021-04-28 11:07:50|20654.49|20616.49|20656.27|20618.27|20656.27|20618.27|20654.15|20616.15|10
1619608080000|2021-04-28 11:08:00|20656.05|20618.05|20652.7|20614.7|20656.05|20618.05|20652.18|20614.18|10
1619608090000|2021-04-28 11:08:10|20652.23|20614.23|20652.83|20614.83|20652.83|20614.83|20651.29|20613.29|10
1619608100000|2021-04-28 11:08:20|20652.26|20614.26|20659.7|20621.7|20659.82|20621.82|20652.26|20614.26|10
1619608110000|2021-04-28 11:08:30|20659.4|20621.4|20656.13|20618.13|20659.4|20621.4|20655.9|20617.9|10
1619608120000|2021-04-28 11:08:40|20657.04|20619.04|20656.17|20618.17|20657.57|20619.57|20655.89|20617.89|10
1619608130000|2021-04-28 11:08:50|20656.84|20618.84|20659.02|20621.02|20659.32|20621.32|20655.69|20617.69|9
1619608140000|2021-04-28 11:09:00|20659.34|20621.34|20664.32|20626.32|20664.32|20626.32|20659.34|20621.34|10
1619608150000|2021-04-28 11:09:10|20664.22|20626.22|20662.9|20624.9|20665.67|20627.67|20662.88|20624.88|9
1619608160000|2021-04-28 11:09:20|20663.71|20625.71|20663.8|20625.8|20665.58|20627.58|20663.3|20625.3|10
1619608170000|2021-04-28 11:09:30|20664.29|20626.29|20667.26|20629.26|20667.81|20629.81|20664.08|20626.08|10
1619608180000|2021-04-28 11:09:40|20667.58|20629.58|20665.39|20627.39|20668.25|20630.25|20665.39|20627.39|10
1619608190000|2021-04-28 11:09:50|20666.33|20628.33|20664.1|20626.1|20666.33|20628.33|20663.91|20625.91|10
1619608200000|2021-04-28 11:10:00|20664.63|20626.63|20664.29|20626.29|20665.12|20627.12|20664.11|20626.11|10
1619608210000|2021-04-28 11:10:10|20663.3|20625.3|20662.74|20624.74|20663.3|20625.3|20662.21|20624.21|10
1619608220000|2021-04-28 11:10:20|20660.21|20622.21|20657.02|20619.02|20660.71|20622.71|20656.79|20618.79|10
1619608230000|2021-04-28 11:10:30|20656.88|20618.88|20656.35|20618.35|20657.84|20619.84|20655.65|20617.65|10
1619608240000|2021-04-28 11:10:40|20656.01|20618.01|20650.99|20612.99|20656.01|20618.01|20650.99|20612.99|10
1619608250000|2021-04-28 11:10:50|20651.1|20613.1|20652.18|20614.18|20652.18|20614.18|20647.11|20609.11|10
1619608260000|2021-04-28 11:11:00|20652.71|20614.71|20659.55|20621.55|20659.55|20621.55|20652.71|20614.71|10
1619608270000|2021-04-28 11:11:10|20660.3|20622.3|20669.39|20631.39|20670.27|20632.27|20660.3|20622.3|10
1619608280000|2021-04-28 11:11:20|20670.85|20632.85|20677.97|20639.97|20677.97|20639.97|20670.85|20632.85|10
1619608290000|2021-04-28 11:11:30|20678.74|20640.74|20678.69|20640.69|20678.97|20640.97|20676.99|20638.99|10
1619608300000|2021-04-28 11:11:40|20680.15|20642.15|20682.73|20644.73|20684.2|20646.2|20680.15|20642.15|10
1619608310000|2021-04-28 11:11:50|20683.08|20645.08|20681.66|20643.66|20685.14|20647.14|20681.23|20643.23|10
1619608320000|2021-04-28 11:12:00|20684.66|20646.66|20691.48|20653.48|20691.76|20653.76|20684.66|20646.66|10
1619608330000|2021-04-28 11:12:10|20693.34|20655.34|20691.67|20653.67|20693.34|20655.34|20690.23|20652.23|10
1619608340000|2021-04-28 11:12:20|20692.42|20654.42|20687.97|20649.97|20693.28|20655.28|20687.97|20649.97|10
1619608350000|2021-04-28 11:12:30|20686.68|20648.68|20688.58|20650.58|20689.28|20651.28|20686.22|20648.22|10
1619608360000|2021-04-28 11:12:40|20689.06|20651.06|20695.58|20657.58|20695.58|20657.58|20689.06|20651.06|10
1619608370000|2021-04-28 11:12:50|20695.92|20657.92|20700.37|20662.37|20700.63|20662.63|20695.92|20657.92|10
1619608380000|2021-04-28 11:13:00|20700.33|20662.33|20707.63|20669.63|20707.63|20669.63|20700.33|20662.33|10
1619608390000|2021-04-28 11:13:10|20708|20670|20711.06|20673.06|20711.06|20673.06|20707.97|20669.97|10
1619608400000|2021-04-28 11:13:20|20711.41|20673.41|20708.42|20670.42|20713.23|20675.23|20708.42|20670.42|10
1619608410000|2021-04-28 11:13:30|20707.98|20669.98|20703.11|20665.11|20708.16|20670.16|20703.11|20665.11|10
1619608420000|2021-04-28 11:13:40|20702.05|20664.05|20699.48|20661.48|20702.05|20664.05|20698.25|20660.25|10
1619608430000|2021-04-28 11:13:50|20700.16|20662.16|20700.49|20662.49|20700.79|20662.79|20699.74|20661.74|10
1619608440000|2021-04-28 11:14:00|20700.82|20662.82|20700.43|20662.43|20702.22|20664.22|20699.36|20661.36|10
1619608450000|2021-04-28 11:14:10|20700.96|20662.96|20705.23|20667.23|20705.23|20667.23|20700.4|20662.4|10
1619608460000|2021-04-28 11:14:20|20705.31|20667.31|20703.23|20665.23|20705.31|20667.31|20703.23|20665.23|10
1619608470000|2021-04-28 11:14:30|20702.61|20664.61|20700.01|20662.01|20702.61|20664.61|20700.01|20662.01|10
1619608480000|2021-04-28 11:14:40|20700.27|20662.27|20697.39|20659.39|20700.27|20662.27|20696.61|20658.61|10
1619608490000|2021-04-28 11:14:50|20697.51|20659.51|20701.34|20663.34|20701.34|20663.34|20697.51|20659.51|10
1619608500000|2021-04-28 11:15:00|20700.94|20662.94|20711.07|20673.07|20711.55|20673.55|20700.68|20662.68|10
1619608510000|2021-04-28 11:15:10|20712.55|20674.55|20715.1|20677.1|20717.41|20679.41|20712.55|20674.55|10
1619608520000|2021-04-28 11:15:20|20715.32|20677.32|20717.84|20679.84|20717.84|20679.84|20715.32|20677.32|10
1619608530000|2021-04-28 11:15:30|20718.18|20680.18|20720.04|20682.04|20720.04|20682.04|20717.78|20679.78|10
1619608540000|2021-04-28 11:15:40|20721.5|20683.5|20722.35|20684.35|20722.93|20684.93|20720.92|20682.92|10
1619608550000|2021-04-28 11:15:50|20722.73|20684.73|20722.35|20684.35|20722.73|20684.73|20719.29|20681.29|10
1619608560000|2021-04-28 11:16:00|20721.92|20683.92|20725.1|20687.1|20725.1|20687.1|20721.92|20683.92|10
1619608570000|2021-04-28 11:16:10|20726.02|20688.02|20726.74|20688.74|20727.99|20689.99|20726.02|20688.02|10
1619608580000|2021-04-28 11:16:20|20727.07|20689.07|20733.11|20695.11|20733.4|20695.4|20726.58|20688.58|10
1619608590000|2021-04-28 11:16:30|20733.56|20695.56|20731.89|20693.89|20733.56|20695.56|20731.21|20693.21|10
1619608600000|2021-04-28 11:16:40|20732.72|20694.72|20733.47|20695.47|20733.47|20695.47|20732.53|20694.53|10
1619608610000|2021-04-28 11:16:50|20733.35|20695.35|20739.51|20701.51|20740.08|20702.08|20733.33|20695.33|10
1619608620000|2021-04-28 11:17:00|20739.84|20701.84|20744.08|20706.08|20744.08|20706.08|20739.84|20701.84|10
1619608630000|2021-04-28 11:17:10|20744.86|20706.86|20750.61|20712.61|20750.61|20712.61|20743.06|20705.06|10
1619608640000|2021-04-28 11:17:20|20754.19|20716.19|20754.84|20716.84|20756.43|20718.43|20752.51|20714.51|10
1619608650000|2021-04-28 11:17:30|20754.74|20716.74|20749.8|20711.8|20755.28|20717.28|20748.84|20710.84|10
1619608660000|2021-04-28 11:17:40|20750.28|20712.28|20751.83|20713.83|20751.86|20713.86|20749.51|20711.51|10
1619608670000|2021-04-28 11:17:50|20751.96|20713.96|20747.21|20709.21|20754.56|20716.56|20747.21|20709.21|10
1619608680000|2021-04-28 11:18:00|20747.54|20709.54|20750.36|20712.36|20750.36|20712.36|20744.71|20706.71|10
1619608690000|2021-04-28 11:18:10|20750.13|20712.13|20750.64|20712.64|20751.51|20713.51|20749.7|20711.7|10
1619608700000|2021-04-28 11:18:20|20750.62|20712.62|20752.56|20714.56|20754.91|20716.91|20750.62|20712.62|10
1619608710000|2021-04-28 11:18:30|20753.66|20715.66|20752.76|20714.76|20753.66|20715.66|20751.95|20713.95|10
1619608720000|2021-04-28 11:18:40|20752.1|20714.1|20750.03|20712.03|20752.1|20714.1|20749.23|20711.23|10
1619608730000|2021-04-28 11:18:50|20750.64|20712.64|20737.31|20699.31|20751.41|20713.41|20736.82|20698.82|10
1619608740000|2021-04-28 11:19:00|20737|20699|20735.84|20697.84|20740.39|20702.39|20735.84|20697.84|10
1619608750000|2021-04-28 11:19:10|20735.48|20697.48|20735.27|20697.27|20735.48|20697.48|20732.34|20694.34|10
1619608760000|2021-04-28 11:19:20|20735.69|20697.69|20736.35|20698.35|20736.87|20698.87|20735.48|20697.48|10
1619608770000|2021-04-28 11:19:30|20735.86|20697.86|20738.23|20700.23|20738.7|20700.7|20734.88|20696.88|10
1619608780000|2021-04-28 11:19:40|20738.1|20700.1|20732.61|20694.61|20738.47|20700.47|20732.45|20694.45|10
1619608790000|2021-04-28 11:19:50|20732.73|20694.73|20740.69|20702.69|20740.69|20702.69|20732.73|20694.73|10
1619608800000|2021-04-28 11:20:00|20740.63|20702.63|20740.14|20702.14|20741.09|20703.09|20739.1|20701.1|10
1619608810000|2021-04-28 11:20:10|20740.69|20702.69|20743.12|20705.12|20743.12|20705.12|20740.27|20702.27|10
1619608820000|2021-04-28 11:20:20|20743.23|20705.23|20744.31|20706.31|20744.31|20706.31|20742.44|20704.44|10
1619608830000|2021-04-28 11:20:30|20744.69|20706.69|20740.16|20702.16|20745.51|20707.51|20739.83|20701.83|10
1619608840000|2021-04-28 11:20:40|20740.55|20702.55|20738.09|20700.09|20740.78|20702.78|20738.09|20700.09|10
1619608850000|2021-04-28 11:20:50|20738.81|20700.81|20743.43|20705.43|20743.43|20705.43|20738.81|20700.81|9
1619608860000|2021-04-28 11:21:00|20742.84|20704.84|20739.56|20701.56|20743.11|20705.11|20738.6|20700.6|10
1619608870000|2021-04-28 11:21:10|20739.94|20701.94|20737.05|20699.05|20739.94|20701.94|20737.05|20699.05|9
1619608880000|2021-04-28 11:21:20|20736.46|20698.46|20732.03|20694.03|20736.46|20698.46|20731.44|20693.44|10
1619608890000|2021-04-28 11:21:30|20732.42|20694.42|20729.91|20691.91|20732.42|20694.42|20727.55|20689.55|10
1619608900000|2021-04-28 11:21:40|20730.51|20692.51|20726.73|20688.73|20730.51|20692.51|20726.73|20688.73|10
1619608910000|2021-04-28 11:21:50|20726.93|20688.93|20723.82|20685.82|20726.93|20688.93|20723.34|20685.34|10
1619608920000|2021-04-28 11:22:00|20721.33|20683.33|20722.58|20684.58|20722.58|20684.58|20720.29|20682.29|10
1619608930000|2021-04-28 11:22:10|20722.33|20684.33|20720.26|20682.26|20722.59|20684.59|20720.26|20682.26|10
1619608940000|2021-04-28 11:22:20|20719.88|20681.88|20728.24|20690.24|20728.24|20690.24|20719.82|20681.82|10
1619608950000|2021-04-28 11:22:30|20728.5|20690.5|20729.8|20691.8|20729.8|20691.8|20727.76|20689.76|10
1619608960000|2021-04-28 11:22:40|20732.1|20694.1|20738.77|20700.77|20738.94|20700.94|20731.31|20693.31|10
1619608970000|2021-04-28 11:22:50|20738.93|20700.93|20737.7|20699.7|20739.81|20701.81|20737.7|20699.7|10
1619608980000|2021-04-28 11:23:00|20737.92|20699.92|20734.15|20696.15|20737.92|20699.92|20734.12|20696.12|10
1619608990000|2021-04-28 11:23:10|20733.55|20695.55|20732.87|20694.87|20733.9|20695.9|20730.51|20692.51|10
1619609000000|2021-04-28 11:23:20|20732.99|20694.99|20729.21|20691.21|20732.99|20694.99|20729.21|20691.21|10
1619609010000|2021-04-28 11:23:30|20729.38|20691.38|20723.46|20685.46|20729.59|20691.59|20723.46|20685.46|10
1619609020000|2021-04-28 11:23:40|20721.79|20683.79|20723.51|20685.51|20723.7|20685.7|20721.01|20683.01|10
1619609030000|2021-04-28 11:23:50|20724.47|20686.47|20724.45|20686.45|20724.89|20686.89|20723.59|20685.59|10
1619609040000|2021-04-28 11:24:00|20724.9|20686.9|20722.6|20684.6|20725.3|20687.3|20722.06|20684.06|10
1619609050000|2021-04-28 11:24:10|20723.59|20685.59|20724.46|20686.46|20725.31|20687.31|20722.68|20684.68|10
1619609060000|2021-04-28 11:24:20|20723.91|20685.91|20724.19|20686.19|20724.79|20686.79|20723.83|20685.83|10
1619609070000|2021-04-28 11:24:30|20724.1|20686.1|20724.27|20686.27|20724.84|20686.84|20723.53|20685.53|10
1619609080000|2021-04-28 11:24:40|20724.37|20686.37|20723.04|20685.04|20724.37|20686.37|20723.04|20685.04|10
1619609090000|2021-04-28 11:24:50|20723.66|20685.66|20723.39|20685.39|20723.66|20685.66|20722.44|20684.44|10
1619609100000|2021-04-28 11:25:00|20722.08|20684.08|20725.27|20687.27|20725.27|20687.27|20720.49|20682.49|10
1619609110000|2021-04-28 11:25:10|20725.29|20687.29|20728.97|20690.97|20729.19|20691.19|20724.5|20686.5|10
1619609120000|2021-04-28 11:25:20|20731.17|20693.17|20732.4|20694.4|20732.93|20694.93|20731.17|20693.17|9
1619609130000|2021-04-28 11:25:30|20731.83|20693.83|20733.86|20695.86|20733.86|20695.86|20731.48|20693.48|10
1619609140000|2021-04-28 11:25:40|20734.44|20696.44|20735.79|20697.79|20736.21|20698.21|20733.92|20695.92|10
1619609150000|2021-04-28 11:25:50|20736.16|20698.16|20742.69|20704.69|20742.69|20704.69|20736.16|20698.16|10
1619609160000|2021-04-28 11:26:00|20742.52|20704.52|20743.74|20705.74|20744.77|20706.77|20742.52|20704.52|10
1619609170000|2021-04-28 11:26:10|20743.75|20705.75|20745.26|20707.26|20745.37|20707.37|20743.75|20705.75|10
1619609180000|2021-04-28 11:26:20|20743.4|20705.4|20746.54|20708.54|20746.54|20708.54|20741.65|20703.65|10
1619609190000|2021-04-28 11:26:30|20747.7|20709.7|20763.49|20725.49|20763.49|20725.49|20747.7|20709.7|10
1619609200000|2021-04-28 11:26:40|20765.81|20727.81|20765.31|20727.31|20766.86|20728.86|20764.91|20726.91|10
1619609210000|2021-04-28 11:26:50|20767.33|20729.33|20769.02|20731.02|20769.02|20731.02|20765.98|20727.98|10
1619609220000|2021-04-28 11:27:00|20770.05|20732.05|20774.45|20736.45|20775.26|20737.26|20770.05|20732.05|10
1619609230000|2021-04-28 11:27:10|20774.33|20736.33|20780.47|20742.47|20780.51|20742.51|20774.33|20736.33|10
1619609240000|2021-04-28 11:27:20|20779.43|20741.43|20785.06|20747.06|20785.06|20747.06|20779.07|20741.07|10
1619609250000|2021-04-28 11:27:30|20786.39|20748.39|20779.9|20741.9|20786.39|20748.39|20778.7|20740.7|10
1619609260000|2021-04-28 11:27:40|20780.57|20742.57|20782.9|20744.9|20784.27|20746.27|20780.57|20742.57|10
1619609270000|2021-04-28 11:27:50|20782.49|20744.49|20780.71|20742.71|20782.49|20744.49|20780.09|20742.09|10
1619609280000|2021-04-28 11:28:00|20780.01|20742.01|20780.11|20742.11|20780.49|20742.49|20778.28|20740.28|10
1619609290000|2021-04-28 11:28:10|20780.05|20742.05|20771.65|20733.65|20780.05|20742.05|20771.65|20733.65|10
1619609300000|2021-04-28 11:28:20|20771.33|20733.33|20769.96|20731.96|20771.87|20733.87|20769.81|20731.81|10
1619609310000|2021-04-28 11:28:30|20770.14|20732.14|20772.01|20734.01|20772.2|20734.2|20770.14|20732.14|9
1619609320000|2021-04-28 11:28:40|20771.96|20733.96|20777.67|20739.67|20777.67|20739.67|20770.15|20732.15|10
1619609330000|2021-04-28 11:28:50|20778.39|20740.39|20782.85|20744.85|20782.85|20744.85|20778.05|20740.05|10
1619609340000|2021-04-28 11:29:00|20783.19|20745.19|20787.32|20749.32|20787.32|20749.32|20782.91|20744.91|10
1619609350000|2021-04-28 11:29:10|20788.8|20750.8|20791.2|20753.2|20791.2|20753.2|20788.8|20750.8|10
1619609360000|2021-04-28 11:29:20|20791.68|20753.68|20795.02|20757.02|20795.78|20757.78|20791.62|20753.62|10
1619609370000|2021-04-28 11:29:30|20794.95|20756.95|20796.13|20758.13|20796.13|20758.13|20792.07|20754.07|10
1619609380000|2021-04-28 11:29:40|20796.8|20758.8|20794.52|20756.52|20796.8|20758.8|20794.18|20756.18|10
1619609390000|2021-04-28 11:29:50|20793.82|20755.82|20789.52|20751.52|20793.82|20755.82|20789.52|20751.52|10
1619609400000|2021-04-28 11:30:00|20789.47|20751.47|20788.49|20750.49|20789.52|20751.52|20788.49|20750.49|9
1619609410000|2021-04-28 11:30:10|20787.9|20749.9|20786.43|20748.43|20790.31|20752.31|20786.43|20748.43|10
1619609420000|2021-04-28 11:30:20|20787.03|20749.03|20788.33|20750.33|20788.95|20750.95|20787.03|20749.03|10
1619609430000|2021-04-28 11:30:30|20787.86|20749.86|20782.38|20744.38|20787.86|20749.86|20782.38|20744.38|10
1619609440000|2021-04-28 11:30:40|20782.7|20744.7|20779.54|20741.54|20782.7|20744.7|20779.1|20741.1|10
1619609450000|2021-04-28 11:30:50|20780.36|20742.36|20784.5|20746.5|20784.5|20746.5|20780.04|20742.04|10
1619609460000|2021-04-28 11:31:00|20784.21|20746.21|20787.57|20749.57|20788.49|20750.49|20784.21|20746.21|10
1619609470000|2021-04-28 11:31:10|20787.83|20749.83|20791.79|20753.79|20791.79|20753.79|20787.83|20749.83|9
1619609480000|2021-04-28 11:31:20|20792.14|20754.14|20791.66|20753.66|20792.2|20754.2|20791.12|20753.12|10
1619609490000|2021-04-28 11:31:30|20792.9|20754.9|20795.9|20757.9|20795.9|20757.9|20792.04|20754.04|10
1619609500000|2021-04-28 11:31:40|20797.71|20759.71|20797.85|20759.85|20801.44|20763.44|20797.65|20759.65|10
1619609510000|2021-04-28 11:31:50|20796.46|20758.46|20793.06|20755.06|20796.46|20758.46|20793.06|20755.06|10
1619609520000|2021-04-28 11:32:00|20793.63|20755.63|20790.81|20752.81|20793.63|20755.63|20789.72|20751.72|10
1619609530000|2021-04-28 11:32:10|20791.06|20753.06|20789.87|20751.87|20791.18|20753.18|20789.72|20751.72|10
1619609540000|2021-04-28 11:32:20|20789.64|20751.64|20791.58|20753.58|20791.58|20753.58|20788.67|20750.67|10
1619609550000|2021-04-28 11:32:30|20792.55|20754.55|20787.5|20749.5|20792.55|20754.55|20787.42|20749.42|10
1619609560000|2021-04-28 11:32:40|20786.37|20748.37|20782.48|20744.48|20786.37|20748.37|20782.26|20744.26|10
1619609570000|2021-04-28 11:32:50|20782.87|20744.87|20778.98|20740.98|20782.87|20744.87|20778.98|20740.98|10
1619609580000|2021-04-28 11:33:00|20780.04|20742.04|20778.75|20740.75|20780.04|20742.04|20778.34|20740.34|10
1619609590000|2021-04-28 11:33:10|20777.96|20739.96|20776.39|20738.39|20778.81|20740.81|20776.18|20738.18|10
1619609600000|2021-04-28 11:33:20|20776.34|20738.34|20773.92|20735.92|20776.34|20738.34|20773.31|20735.31|10
1619609610000|2021-04-28 11:33:30|20773.96|20735.96|20771.8|20733.8|20773.96|20735.96|20771.8|20733.8|10
1619609620000|2021-04-28 11:33:40|20771.48|20733.48|20769.3|20731.3|20771.48|20733.48|20769.16|20731.16|10
1619609630000|2021-04-28 11:33:50|20769.03|20731.03|20767.87|20729.87|20769.05|20731.05|20767.87|20729.87|10
1619609640000|2021-04-28 11:34:00|20767.75|20729.75|20766.35|20728.35|20767.75|20729.75|20766.35|20728.35|10
1619609650000|2021-04-28 11:34:10|20766.7|20728.7|20766|20728|20767.41|20729.41|20765.97|20727.97|10
1619609660000|2021-04-28 11:34:20|20764.6|20726.6|20764.08|20726.08|20764.97|20726.97|20763.71|20725.71|10
1619609670000|2021-04-28 11:34:30|20764|20726|20768.74|20730.74|20768.75|20730.75|20764|20726|9
1619609680000|2021-04-28 11:34:40|20769.87|20731.87|20773.63|20735.63|20773.63|20735.63|20769.87|20731.87|10
1619609690000|2021-04-28 11:34:50|20773.49|20735.49|20778.8|20740.8|20778.8|20740.8|20773.33|20735.33|10
1619609700000|2021-04-28 11:35:00|20779.2|20741.2|20786.38|20748.38|20786.38|20748.38|20779.2|20741.2|10
1619609710000|2021-04-28 11:35:10|20786.99|20748.99|20789.22|20751.22|20790.31|20752.31|20786.99|20748.99|10
1619609720000|2021-04-28 11:35:20|20789.92|20751.92|20796.55|20758.55|20796.55|20758.55|20789.92|20751.92|9
1619609730000|2021-04-28 11:35:30|20797.66|20759.66|20799.78|20761.78|20799.78|20761.78|20797.66|20759.66|10
1619609740000|2021-04-28 11:35:40|20799.45|20761.45|20800.81|20762.81|20802.73|20764.73|20799.45|20761.45|10
1619609750000|2021-04-28 11:35:50|20800.97|20762.97|20807.62|20769.62|20807.9|20769.9|20800.46|20762.46|10
1619609760000|2021-04-28 11:36:00|20806.45|20768.45|20807.33|20769.33|20807.71|20769.71|20806.45|20768.45|9
1619609770000|2021-04-28 11:36:10|20807.38|20769.38|20804.92|20766.92|20807.38|20769.38|20804.92|20766.92|10
1619609780000|2021-04-28 11:36:20|20804.68|20766.68|20803.36|20765.36|20804.68|20766.68|20803.36|20765.36|10
1619609790000|2021-04-28 11:36:30|20803.74|20765.74|20807.62|20769.62|20807.9|20769.9|20803.74|20765.74|10
1619609800000|2021-04-28 11:36:40|20807.31|20769.31|20807.65|20769.65|20809.66|20771.66|20807.31|20769.31|10
1619609810000|2021-04-28 11:36:50|20807.34|20769.34|20805.33|20767.33|20808.87|20770.87|20805.33|20767.33|10
1619609820000|2021-04-28 11:37:00|20806.01|20768.01|20805.86|20767.86|20807.35|20769.35|20804.69|20766.69|10
1619609830000|2021-04-28 11:37:10|20803.95|20765.95|20801.11|20763.11|20804.11|20766.11|20801.11|20763.11|10
1619609840000|2021-04-28 11:37:20|20799.8|20761.8|20801.29|20763.29|20801.29|20763.29|20799.8|20761.8|10
1619609850000|2021-04-28 11:37:30|20801.19|20763.19|20803.27|20765.27|20803.27|20765.27|20800.65|20762.65|10
1619609860000|2021-04-28 11:37:40|20802.93|20764.93|20807.83|20769.83|20807.83|20769.83|20802.93|20764.93|10
1619609870000|2021-04-28 11:37:50|20808.21|20770.21|20808.84|20770.84|20809.25|20771.25|20808.21|20770.21|9
1619609880000|2021-04-28 11:38:00|20807.95|20769.95|20805.04|20767.04|20808.54|20770.54|20804.62|20766.62|10
1619609890000|2021-04-28 11:38:10|20805.62|20767.62|20807.86|20769.86|20808.35|20770.35|20805.62|20767.62|10
1619609900000|2021-04-28 11:38:20|20808.59|20770.59|20809.84|20771.84|20809.84|20771.84|20806.48|20768.48|10
1619609910000|2021-04-28 11:38:30|20810.22|20772.22|20811.88|20773.88|20813.49|20775.49|20810.1|20772.1|10
1619609920000|2021-04-28 11:38:40|20813.28|20775.28|20813.25|20775.25|20814.25|20776.25|20812.75|20774.75|10
1619609930000|2021-04-28 11:38:50|20814.03|20776.03|20815.91|20777.91|20815.99|20777.99|20813.54|20775.54|10
1619609940000|2021-04-28 11:39:00|20816.89|20778.89|20822.71|20784.71|20822.71|20784.71|20816.89|20778.89|10
1619609950000|2021-04-28 11:39:10|20824|20786|20825.89|20787.89|20826.13|20788.13|20824|20786|10
1619609960000|2021-04-28 11:39:20|20826.01|20788.01|20829.55|20791.55|20829.55|20791.55|20826.01|20788.01|10
1619609970000|2021-04-28 11:39:30|20830.05|20792.05|20837.08|20799.08|20837.08|20799.08|20830.05|20792.05|10
1619609980000|2021-04-28 11:39:40|20837.63|20799.63|20840.02|20802.02|20840.41|20802.41|20837.63|20799.63|10
1619609990000|2021-04-28 11:39:50|20839.95|20801.95|20843.69|20805.69|20843.69|20805.69|20839.57|20801.57|9
1619610000000|2021-04-28 11:40:00|20845.88|20807.88|20855.66|20817.66|20855.66|20817.66|20845.88|20807.88|10
1619610010000|2021-04-28 11:40:10|20855.11|20817.11|20859.48|20821.48|20860.38|20822.38|20855.11|20817.11|10
1619610020000|2021-04-28 11:40:20|20860.63|20822.63|20863.08|20825.08|20863.08|20825.08|20859.87|20821.87|9
1619610030000|2021-04-28 11:40:30|20862.88|20824.88|20869.74|20831.74|20869.74|20831.74|20862.83|20824.83|10
1619610040000|2021-04-28 11:40:40|20870.53|20832.53|20876.31|20838.31|20876.8|20838.8|20870.53|20832.53|10
1619610050000|2021-04-28 11:40:50|20876.37|20838.37|20886.59|20848.59|20886.69|20848.69|20876.37|20838.37|10
1619610060000|2021-04-28 11:41:00|20885.02|20847.02|20880.65|20842.65|20885.02|20847.02|20880.06|20842.06|10
1619610070000|2021-04-28 11:41:10|20879.58|20841.58|20878.63|20840.63|20880.07|20842.07|20877.21|20839.21|10
1619610080000|2021-04-28 11:41:20|20877.57|20839.57|20879.46|20841.46|20879.72|20841.72|20877.57|20839.57|10
1619610090000|2021-04-28 11:41:30|20876.88|20838.88|20871.77|20833.77|20876.88|20838.88|20871.77|20833.77|10
1619610100000|2021-04-28 11:41:40|20872.02|20834.02|20858.05|20820.05|20872.02|20834.02|20858.05|20820.05|10
1619610110000|2021-04-28 11:41:50|20857.52|20819.52|20854.63|20816.63|20857.54|20819.54|20854.63|20816.63|9
1619610120000|2021-04-28 11:42:00|20854.34|20816.34|20850.76|20812.76|20854.34|20816.34|20850.76|20812.76|9
1619610130000|2021-04-28 11:42:10|20851.7|20813.7|20852.57|20814.57|20852.57|20814.57|20850.37|20812.37|9
1619610140000|2021-04-28 11:42:20|20853.04|20815.04|20855.74|20817.74|20856.71|20818.71|20852.25|20814.25|10
1619610150000|2021-04-28 11:42:30|20856.67|20818.67|20858.87|20820.87|20858.87|20820.87|20856.67|20818.67|10
1619610160000|2021-04-28 11:42:40|20858.24|20820.24|20856.88|20818.88|20858.24|20820.24|20856.36|20818.36|10
1619610170000|2021-04-28 11:42:50|20855.84|20817.84|20865.27|20827.27|20865.27|20827.27|20855.84|20817.84|10
1619610180000|2021-04-28 11:43:00|20863.9|20825.9|20869.6|20831.6|20872.39|20834.39|20863.9|20825.9|10
1619610190000|2021-04-28 11:43:10|20868.96|20830.96|20867.08|20829.08|20869.28|20831.28|20867.08|20829.08|10
1619610200000|2021-04-28 11:43:20|20866.73|20828.73|20857.87|20819.87|20866.73|20828.73|20857.87|20819.87|10
1619610210000|2021-04-28 11:43:30|20855.81|20817.81|20856.29|20818.29|20856.29|20818.29|20854.48|20816.48|10
1619610220000|2021-04-28 11:43:40|20854.41|20816.41|20856.54|20818.54|20857.34|20819.34|20854.41|20816.41|10
1619610230000|2021-04-28 11:43:50|20856.97|20818.97|20858.6|20820.6|20858.97|20820.97|20856.79|20818.79|10
1619610240000|2021-04-28 11:44:00|20861.89|20823.89|20863.17|20825.17|20864.36|20826.36|20861.47|20823.47|10
1619610250000|2021-04-28 11:44:10|20862.95|20824.95|20863.43|20825.43|20864.04|20826.04|20862.63|20824.63|10
1619610260000|2021-04-28 11:44:20|20863.85|20825.85|20867.66|20829.66|20869.21|20831.21|20863.85|20825.85|10
1619610270000|2021-04-28 11:44:30|20868.44|20830.44|20872.51|20834.51|20872.51|20834.51|20867.66|20829.66|10
1619610280000|2021-04-28 11:44:40|20871.97|20833.97|20875.61|20837.61|20876.19|20838.19|20871.79|20833.79|10
1619610290000|2021-04-28 11:44:50|20877.03|20839.03|20881.92|20843.92|20883.5|20845.5|20877.03|20839.03|10
1619610300000|2021-04-28 11:45:00|20879.12|20841.12|20876.17|20838.17|20879.76|20841.76|20875.84|20837.84|10
1619610310000|2021-04-28 11:45:10|20876.75|20838.75|20881.51|20843.51|20881.51|20843.51|20876.75|20838.75|10
1619610320000|2021-04-28 11:45:20|20882.7|20844.7|20881.99|20843.99|20884.64|20846.64|20881.99|20843.99|10
1619610330000|2021-04-28 11:45:30|20882.04|20844.04|20885.14|20847.14|20885.32|20847.32|20882.04|20844.04|10
1619610340000|2021-04-28 11:45:40|20884.09|20846.09|20887.51|20849.51|20887.51|20849.51|20884.03|20846.03|10
1619610350000|2021-04-28 11:45:50|20886.76|20848.76|20882.19|20844.19|20886.76|20848.76|20882.19|20844.19|10
1619610360000|2021-04-28 11:46:00|20882.84|20844.84|20883.04|20845.04|20884.12|20846.12|20880.17|20842.17|10
1619610370000|2021-04-28 11:46:10|20882.62|20844.62|20885.96|20847.96|20886.25|20848.25|20882.62|20844.62|10
1619610380000|2021-04-28 11:46:20|20885.78|20847.78|20883.71|20845.71|20886.64|20848.64|20883.42|20845.42|10
1619610390000|2021-04-28 11:46:30|20881.87|20843.87|20874.41|20836.41|20881.87|20843.87|20874.41|20836.41|10
1619610400000|2021-04-28 11:46:40|20873.36|20835.36|20858.55|20820.55|20873.36|20835.36|20858.55|20820.55|9
1619610410000|2021-04-28 11:46:50|20858.76|20820.76|20849.13|20811.13|20858.76|20820.76|20849.13|20811.13|10
1619610420000|2021-04-28 11:47:00|20847.03|20809.03|20842.72|20804.72|20847.03|20809.03|20842.72|20804.72|10
1619610430000|2021-04-28 11:47:10|20843.88|20805.88|20842.58|20804.58|20844.18|20806.18|20841.87|20803.87|10
1619610440000|2021-04-28 11:47:20|20842.01|20804.01|20842.37|20804.37|20843.08|20805.08|20840.58|20802.58|10
1619610450000|2021-04-28 11:47:30|20842.35|20804.35|20840.66|20802.66|20842.35|20804.35|20839.27|20801.27|10
1619610460000|2021-04-28 11:47:40|20839.87|20801.87|20838.56|20800.56|20839.91|20801.91|20838.37|20800.37|10
1619610470000|2021-04-28 11:47:50|20838.61|20800.61|20837.83|20799.83|20839.37|20801.37|20837.61|20799.61|9
1619610480000|2021-04-28 11:48:00|20837.97|20799.97|20838.34|20800.34|20838.65|20800.65|20837.29|20799.29|9
1619610490000|2021-04-28 11:48:10|20838.32|20800.32|20841.89|20803.89|20841.89|20803.89|20838.32|20800.32|10
1619610500000|2021-04-28 11:48:20|20841.5|20803.5|20844.56|20806.56|20844.63|20806.63|20841.5|20803.5|10
1619610510000|2021-04-28 11:48:30|20845.46|20807.46|20840.85|20802.85|20845.46|20807.46|20839.12|20801.12|10
1619610520000|2021-04-28 11:48:40|20841.67|20803.67|20844.57|20806.57|20844.57|20806.57|20841.2|20803.2|10
1619610530000|2021-04-28 11:48:50|20844.8|20806.8|20846.1|20808.1|20846.7|20808.7|20844.8|20806.8|9
1619610540000|2021-04-28 11:49:00|20846.79|20808.79|20845.55|20807.55|20847.07|20809.07|20844.86|20806.86|10
1619610550000|2021-04-28 11:49:10|20844.98|20806.98|20843.92|20805.92|20844.98|20806.98|20843.63|20805.63|10
1619610560000|2021-04-28 11:49:20|20844.26|20806.26|20837.75|20799.75|20844.26|20806.26|20837.75|20799.75|10
1619610570000|2021-04-28 11:49:30|20837.05|20799.05|20836.85|20798.85|20839.09|20801.09|20835.89|20797.89|10
1619610580000|2021-04-28 11:49:40|20836.91|20798.91|20835.7|20797.7|20837.16|20799.16|20835.57|20797.57|10
1619610590000|2021-04-28 11:49:50|20834.62|20796.62|20830.35|20792.35|20835.48|20797.48|20830.35|20792.35|10
1619610600000|2021-04-28 11:50:00|20830.76|20792.76|20830.68|20792.68|20831.49|20793.49|20830.42|20792.42|10
1619610610000|2021-04-28 11:50:10|20831.75|20793.75|20833.57|20795.57|20833.57|20795.57|20831.66|20793.66|10
1619610620000|2021-04-28 11:50:20|20833.59|20795.59|20840.33|20802.33|20840.33|20802.33|20833.41|20795.41|10
1619610630000|2021-04-28 11:50:30|20840.2|20802.2|20844.84|20806.84|20844.84|20806.84|20840.2|20802.2|10
1619610640000|2021-04-28 11:50:40|20844.97|20806.97|20844.51|20806.51|20845.34|20807.34|20843.95|20805.95|10
1619610650000|2021-04-28 11:50:50|20844.45|20806.45|20836.95|20798.95|20844.45|20806.45|20836.95|20798.95|10
1619610660000|2021-04-28 11:51:00|20831.49|20793.49|20825.26|20787.26|20831.49|20793.49|20825.26|20787.26|10
1619610670000|2021-04-28 11:51:10|20822.44|20784.44|20814.67|20776.67|20822.44|20784.44|20814.29|20776.29|10
1619610680000|2021-04-28 11:51:20|20813.38|20775.38|20806.44|20768.44|20813.56|20775.56|20806.44|20768.44|10
1619610690000|2021-04-28 11:51:30|20803.32|20765.32|20788.83|20750.83|20803.62|20765.62|20788.83|20750.83|10
1619610700000|2021-04-28 11:51:40|20786.99|20748.99|20777.74|20739.74|20786.99|20748.99|20777.51|20739.51|10
1619610710000|2021-04-28 11:51:50|20777.48|20739.48|20778.52|20740.52|20778.52|20740.52|20775.57|20737.57|10
1619610720000|2021-04-28 11:52:00|20780.46|20742.46|20775.85|20737.85|20780.46|20742.46|20773.83|20735.83|10
1619610730000|2021-04-28 11:52:10|20776.69|20738.69|20777.62|20739.62|20779.28|20741.28|20776.69|20738.69|10
1619610740000|2021-04-28 11:52:20|20777.64|20739.64|20784.73|20746.73|20784.73|20746.73|20777.64|20739.64|10
1619610750000|2021-04-28 11:52:30|20786.25|20748.25|20790.32|20752.32|20791.32|20753.32|20786.25|20748.25|10
1619610760000|2021-04-28 11:52:40|20789.18|20751.18|20788.21|20750.21|20790.02|20752.02|20788.21|20750.21|10
1619610770000|2021-04-28 11:52:50|20788.26|20750.26|20784.82|20746.82|20788.26|20750.26|20784.82|20746.82|10
1619610780000|2021-04-28 11:53:00|20784.37|20746.37|20782.86|20744.86|20784.55|20746.55|20782.17|20744.17|10
1619610790000|2021-04-28 11:53:10|20783.88|20745.88|20784.28|20746.28|20785.62|20747.62|20782.3|20744.3|10
1619610800000|2021-04-28 11:53:20|20784.65|20746.65|20784.07|20746.07|20784.65|20746.65|20783.32|20745.32|10
1619610810000|2021-04-28 11:53:30|20784.5|20746.5|20790.42|20752.42|20790.42|20752.42|20784.5|20746.5|10
1619610820000|2021-04-28 11:53:40|20791.3|20753.3|20790.02|20752.02|20791.3|20753.3|20788.55|20750.55|10
1619610830000|2021-04-28 11:53:50|20790.5|20752.5|20798.34|20760.34|20798.41|20760.41|20790.45|20752.45|10
1619610840000|2021-04-28 11:54:00|20798.21|20760.21|20795.95|20757.95|20798.21|20760.21|20795.95|20757.95|10
1619610850000|2021-04-28 11:54:10|20795.5|20757.5|20797.08|20759.08|20797.08|20759.08|20795.29|20757.29|10
1619610860000|2021-04-28 11:54:20|20797.17|20759.17|20796.39|20758.39|20797.52|20759.52|20796|20758|10
1619610870000|2021-04-28 11:54:30|20797.88|20759.88|20794.54|20756.54|20797.88|20759.88|20794.39|20756.39|10
1619610880000|2021-04-28 11:54:40|20794.63|20756.63|20794.53|20756.53|20794.76|20756.76|20793.72|20755.72|10
1619610890000|2021-04-28 11:54:50|20794.61|20756.61|20794.79|20756.79|20794.85|20756.85|20794.51|20756.51|10
1619610900000|2021-04-28 11:55:00|20794.81|20756.81|20794.67|20756.67|20794.81|20756.81|20794.2|20756.2|10
1619610910000|2021-04-28 11:55:10|20794.23|20756.23|20794.84|20756.84|20795.68|20757.68|20794.23|20756.23|9
1619610920000|2021-04-28 11:55:20|20795.73|20757.73|20791.26|20753.26|20795.85|20757.85|20791.26|20753.26|9
1619610930000|2021-04-28 11:55:30|20790.52|20752.52|20789.09|20751.09|20790.52|20752.52|20788.93|20750.93|10
1619610940000|2021-04-28 11:55:40|20788.94|20750.94|20788.97|20750.97|20788.97|20750.97|20787.91|20749.91|10
1619610950000|2021-04-28 11:55:50|20790.82|20752.82|20796.14|20758.14|20796.9|20758.9|20790.82|20752.82|10
1619610960000|2021-04-28 11:56:00|20796.8|20758.8|20800.37|20762.37|20800.37|20762.37|20796.8|20758.8|10
1619610970000|2021-04-28 11:56:10|20801.97|20763.97|20797.5|20759.5|20801.97|20763.97|20797.5|20759.5|10
1619610980000|2021-04-28 11:56:20|20797.42|20759.42|20799.32|20761.32|20799.35|20761.35|20797.42|20759.42|10
1619610990000|2021-04-28 11:56:30|20797.94|20759.94|20797.27|20759.27|20798.7|20760.7|20796.81|20758.81|10
1619611000000|2021-04-28 11:56:40|20796.92|20758.92|20797.78|20759.78|20797.78|20759.78|20795.48|20757.48|10
1619611010000|2021-04-28 11:56:50|20798.66|20760.66|20803.08|20765.08|20803.08|20765.08|20798.66|20760.66|10
1619611020000|2021-04-28 11:57:00|20803.36|20765.36|20803.11|20765.11|20803.77|20765.77|20802.69|20764.69|10
1619611030000|2021-04-28 11:57:10|20803.93|20765.93|20805.64|20767.64|20805.64|20767.64|20803.93|20765.93|10
1619611040000|2021-04-28 11:57:20|20807.18|20769.18|20812.32|20774.32|20813.08|20775.08|20807.18|20769.18|10
1619611050000|2021-04-28 11:57:30|20812.55|20774.55|20813.44|20775.44|20813.88|20775.88|20811.85|20773.85|10
1619611060000|2021-04-28 11:57:40|20812.75|20774.75|20808.76|20770.76|20812.75|20774.75|20808.72|20770.72|10
1619611070000|2021-04-28 11:57:50|20807.19|20769.19|20806.75|20768.75|20807.81|20769.81|20806.64|20768.64|10
1619611080000|2021-04-28 11:58:00|20806.36|20768.36|20804.97|20766.97|20806.36|20768.36|20804.97|20766.97|10
1619611090000|2021-04-28 11:58:10|20805.38|20767.38|20803.11|20765.11|20805.66|20767.66|20802.89|20764.89|10
1619611100000|2021-04-28 11:58:20|20800.9|20762.9|20799.42|20761.42|20800.9|20762.9|20798.58|20760.58|10
1619611110000|2021-04-28 11:58:30|20798.62|20760.62|20796.95|20758.95|20799.08|20761.08|20796.49|20758.49|10
1619611120000|2021-04-28 11:58:40|20796.21|20758.21|20794.5|20756.5|20796.78|20758.78|20794.5|20756.5|10
1619611130000|2021-04-28 11:58:50|20793.85|20755.85|20791.52|20753.52|20793.85|20755.85|20791.4|20753.4|10
1619611140000|2021-04-28 11:59:00|20791.41|20753.41|20794.27|20756.27|20794.27|20756.27|20790.54|20752.54|10
1619611150000|2021-04-28 11:59:10|20793.15|20755.15|20791.14|20753.14|20793.15|20755.15|20791.14|20753.14|10
1619611160000|2021-04-28 11:59:20|20790.25|20752.25|20787.17|20749.17|20790.25|20752.25|20786.67|20748.67|10
1619611170000|2021-04-28 11:59:30|20787.77|20749.77|20788.18|20750.18|20788.84|20750.84|20787.77|20749.77|10
1619611180000|2021-04-28 11:59:40|20787.97|20749.97|20787.1|20749.1|20788.02|20750.02|20787.1|20749.1|10
1619611190000|2021-04-28 11:59:50|20786.93|20748.93|20787.48|20749.48|20788.5|20750.5|20786.81|20748.81|10
1619611200000|2021-04-28 12:00:00|20788|20750|20791.8|20753.8|20791.89|20753.89|20788|20750|10
1619611210000|2021-04-28 12:00:10|20793.65|20755.65|20794.48|20756.48|20795.14|20757.14|20791.81|20753.81|9
1619611220000|2021-04-28 12:00:20|20794.86|20756.86|20795.11|20757.11|20796.33|20758.33|20794.17|20756.17|9
1619611230000|2021-04-28 12:00:30|20795.3|20757.3|20798.7|20760.7|20798.7|20760.7|20794.94|20756.94|10
1619611240000|2021-04-28 12:00:40|20797.38|20759.38|20800.72|20762.72|20800.72|20762.72|20797.35|20759.35|10
1619611250000|2021-04-28 12:00:50|20801.45|20763.45|20802.47|20764.47|20802.87|20764.87|20801.1|20763.1|10
1619611260000|2021-04-28 12:01:00|20802.35|20764.35|20801.84|20763.84|20803.55|20765.55|20801.51|20763.51|10
1619611270000|2021-04-28 12:01:10|20802.13|20764.13|20802.68|20764.68|20804.16|20766.16|20802.13|20764.13|10
1619611280000|2021-04-28 12:01:20|20801.63|20763.63|20799.39|20761.39|20802.24|20764.24|20799.08|20761.08|10
1619611290000|2021-04-28 12:01:30|20796.97|20758.97|20792.53|20754.53|20796.97|20758.97|20792.21|20754.21|10
1619611300000|2021-04-28 12:01:40|20791.69|20753.69|20785.16|20747.16|20791.69|20753.69|20785.16|20747.16|10
1619611310000|2021-04-28 12:01:50|20784.44|20746.44|20780.89|20742.89|20784.44|20746.44|20780.89|20742.89|10
1619611320000|2021-04-28 12:02:00|20780.73|20742.73|20777.44|20739.44|20780.73|20742.73|20777.44|20739.44|10
1619611330000|2021-04-28 12:02:10|20776.39|20738.39|20775.14|20737.14|20776.39|20738.39|20774.17|20736.17|10
1619611340000|2021-04-28 12:02:20|20775.13|20737.13|20769.89|20731.89|20775.13|20737.13|20769.89|20731.89|10
1619611350000|2021-04-28 12:02:30|20767.83|20729.83|20759.25|20721.25|20767.83|20729.83|20759.25|20721.25|10
1619611360000|2021-04-28 12:02:40|20756.14|20718.14|20749.65|20711.65|20756.14|20718.14|20749.65|20711.65|10
1619611370000|2021-04-28 12:02:50|20749.17|20711.17|20741.15|20703.15|20750.48|20712.48|20741.15|20703.15|10
1619611380000|2021-04-28 12:03:00|20741.01|20703.01|20738.54|20700.54|20741.25|20703.25|20738.54|20700.54|10
1619611390000|2021-04-28 12:03:10|20738.44|20700.44|20731.93|20693.93|20738.56|20700.56|20731.93|20693.93|10
1619611400000|2021-04-28 12:03:20|20731.45|20693.45|20726.61|20688.61|20731.45|20693.45|20726.61|20688.61|10
1619611410000|2021-04-28 12:03:30|20726.86|20688.86|20723.89|20685.89|20727.48|20689.48|20723.89|20685.89|10
1619611420000|2021-04-28 12:03:40|20722.62|20684.62|20723.16|20685.16|20723.65|20685.65|20722.62|20684.62|9
1619611430000|2021-04-28 12:03:50|20723.17|20685.17|20722.05|20684.05|20723.72|20685.72|20722.05|20684.05|10
1619611440000|2021-04-28 12:04:00|20721.15|20683.15|20729.57|20691.57|20729.57|20691.57|20721.15|20683.15|10
1619611450000|2021-04-28 12:04:10|20730.78|20692.78|20742.34|20704.34|20742.34|20704.34|20730.78|20692.78|10
1619611460000|2021-04-28 12:04:20|20744.66|20706.66|20750.4|20712.4|20750.4|20712.4|20744.66|20706.66|10
1619611470000|2021-04-28 12:04:30|20749.83|20711.83|20748.93|20710.93|20749.83|20711.83|20746.68|20708.68|10
1619611480000|2021-04-28 12:04:40|20748.29|20710.29|20755.44|20717.44|20757.99|20719.99|20748.1|20710.1|10
1619611490000|2021-04-28 12:04:50|20755.78|20717.78|20760.81|20722.81|20761.72|20723.72|20755.78|20717.78|10
1619611500000|2021-04-28 12:05:00|20761.66|20723.66|20763.75|20725.75|20763.75|20725.75|20761.6|20723.6|10
1619611510000|2021-04-28 12:05:10|20763.46|20725.46|20775.74|20737.74|20775.74|20737.74|20763.46|20725.46|10
1619611520000|2021-04-28 12:05:20|20777.62|20739.62|20782.85|20744.85|20784.66|20746.66|20775.9|20737.9|10
1619611530000|2021-04-28 12:05:30|20783.37|20745.37|20789.48|20751.48|20789.63|20751.63|20783.26|20745.26|10
1619611540000|2021-04-28 12:05:40|20792.33|20754.33|20801.07|20763.07|20801.07|20763.07|20792.33|20754.33|10
1619611550000|2021-04-28 12:05:50|20800.91|20762.91|20800.69|20762.69|20801.46|20763.46|20799.79|20761.79|10
1619611560000|2021-04-28 12:06:00|20800.24|20762.24|20797.83|20759.83|20800.24|20762.24|20797.04|20759.04|10
1619611570000|2021-04-28 12:06:10|20797.45|20759.45|20798.97|20760.97|20799.32|20761.32|20797.45|20759.45|10
1619611580000|2021-04-28 12:06:20|20799.18|20761.18|20797.38|20759.38|20799.26|20761.26|20797.29|20759.29|10
1619611590000|2021-04-28 12:06:30|20797.67|20759.67|20798.41|20760.41|20798.84|20760.84|20797.67|20759.67|10
1619611600000|2021-04-28 12:06:40|20798.27|20760.27|20793.13|20755.13|20798.27|20760.27|20793.13|20755.13|10
1619611610000|2021-04-28 12:06:50|20792.97|20754.97|20792.92|20754.92|20793.31|20755.31|20791.26|20753.26|10
1619611620000|2021-04-28 12:07:00|20792.7|20754.7|20796.47|20758.47|20796.5|20758.5|20792.7|20754.7|10
1619611630000|2021-04-28 12:07:10|20796.59|20758.59|20794.35|20756.35|20796.59|20758.59|20794.22|20756.22|10
1619611640000|2021-04-28 12:07:20|20794.13|20756.13|20797.14|20759.14|20797.16|20759.16|20794.13|20756.13|10
1619611650000|2021-04-28 12:07:30|20797.76|20759.76|20798.21|20760.21|20798.91|20760.91|20797.76|20759.76|10
1619611660000|2021-04-28 12:07:40|20798.32|20760.32|20798.77|20760.77|20799.73|20761.73|20798.32|20760.32|10
1619611670000|2021-04-28 12:07:50|20799.47|20761.47|20800.28|20762.28|20800.42|20762.42|20798.52|20760.52|10
1619611680000|2021-04-28 12:08:00|20801.46|20763.46|20801.16|20763.16|20801.62|20763.62|20800.3|20762.3|10
1619611690000|2021-04-28 12:08:10|20801.03|20763.03|20802.76|20764.76|20802.76|20764.76|20801.03|20763.03|10
1619611700000|2021-04-28 12:08:20|20802.75|20764.75|20800.61|20762.61|20802.79|20764.79|20800.61|20762.61|10
1619611710000|2021-04-28 12:08:30|20802.24|20764.24|20802.39|20764.39|20803.96|20765.96|20802.24|20764.24|10
1619611720000|2021-04-28 12:08:40|20801.81|20763.81|20807.41|20769.41|20807.55|20769.55|20801.44|20763.44|10
1619611730000|2021-04-28 12:08:50|20808.99|20770.99|20818.82|20780.82|20818.82|20780.82|20808.99|20770.99|10
1619611740000|2021-04-28 12:09:00|20819.71|20781.71|20818.75|20780.75|20819.71|20781.71|20817.28|20779.28|10
1619611750000|2021-04-28 12:09:10|20818.73|20780.73|20820.41|20782.41|20820.91|20782.91|20818.6|20780.6|10
1619611760000|2021-04-28 12:09:20|20821.21|20783.21|20821.78|20783.78|20821.78|20783.78|20819.85|20781.85|10
1619611770000|2021-04-28 12:09:30|20821.63|20783.63|20823.32|20785.32|20824.12|20786.12|20821.35|20783.35|10
1619611780000|2021-04-28 12:09:40|20824.31|20786.31|20823.41|20785.41|20824.82|20786.82|20822.63|20784.63|10
1619611790000|2021-04-28 12:09:50|20823.92|20785.92|20825.05|20787.05|20825.05|20787.05|20823.1|20785.1|10
1619611800000|2021-04-28 12:10:00|20825.99|20787.99|20827.14|20789.14|20827.39|20789.39|20825.95|20787.95|10
1619611810000|2021-04-28 12:10:10|20827.5|20789.5|20833.15|20795.15|20834.57|20796.57|20826.58|20788.58|10
1619611820000|2021-04-28 12:10:20|20833.29|20795.29|20832.09|20794.09|20833.33|20795.33|20830.77|20792.77|10
1619611830000|2021-04-28 12:10:30|20832.47|20794.47|20832.85|20794.85|20832.85|20794.85|20830.91|20792.91|10
1619611840000|2021-04-28 12:10:40|20833.25|20795.25|20837.08|20799.08|20837.08|20799.08|20833.25|20795.25|10
1619611850000|2021-04-28 12:10:50|20836.47|20798.47|20837.25|20799.25|20838.4|20800.4|20836.47|20798.47|10
1619611860000|2021-04-28 12:11:00|20836.38|20798.38|20838.75|20800.75|20838.96|20800.96|20836.19|20798.19|10
1619611870000|2021-04-28 12:11:10|20839.19|20801.19|20845.61|20807.61|20845.61|20807.61|20838.67|20800.67|10
1619611880000|2021-04-28 12:11:20|20845.91|20807.91|20859.84|20821.84|20859.84|20821.84|20845.91|20807.91|10
1619611890000|2021-04-28 12:11:30|20862.38|20824.38|20866.17|20828.17|20866.17|20828.17|20862.38|20824.38|10
1619611900000|2021-04-28 12:11:40|20870.4|20832.4|20875.47|20837.47|20875.64|20837.64|20870.4|20832.4|10
1619611910000|2021-04-28 12:11:50|20874.93|20836.93|20876.94|20838.94|20877.52|20839.52|20874.57|20836.57|10
1619611920000|2021-04-28 12:12:00|20877.99|20839.99|20881.39|20843.39|20881.39|20843.39|20877.99|20839.99|10
1619611930000|2021-04-28 12:12:10|20881.69|20843.69|20883.25|20845.25|20883.25|20845.25|20880.59|20842.59|10
1619611940000|2021-04-28 12:12:20|20882.98|20844.98|20889.34|20851.34|20889.34|20851.34|20882.98|20844.98|10
1619611950000|2021-04-28 12:12:30|20889.32|20851.32|20907.37|20869.37|20907.39|20869.39|20888.79|20850.79|10
1619611960000|2021-04-28 12:12:40|20910.66|20872.66|20928.47|20890.47|20928.53|20890.53|20910.66|20872.66|10
1619611970000|2021-04-28 12:12:50|20927.23|20889.23|20944.77|20906.77|20944.77|20906.77|20927.23|20889.23|10
1619611980000|2021-04-28 12:13:00|20950.4|20912.4|20955.26|20917.26|20956.98|20918.98|20950.4|20912.4|10
1619611990000|2021-04-28 12:13:10|20958.62|20920.62|20963.64|20925.64|20964.16|20926.16|20958.62|20920.62|10
1619612000000|2021-04-28 12:13:20|20962.48|20924.48|20971.75|20933.75|20971.75|20933.75|20962.48|20924.48|10
1619612010000|2021-04-28 12:13:30|20972.14|20934.14|20975.63|20937.63|20975.88|20937.88|20972.14|20934.14|10
1619612020000|2021-04-28 12:13:40|20977.24|20939.24|20971.25|20933.25|20979.07|20941.07|20971.25|20933.25|10
1619612030000|2021-04-28 12:13:50|20970.12|20932.12|20956.62|20918.62|20970.12|20932.12|20956.62|20918.62|10
1619612040000|2021-04-28 12:14:00|20956.87|20918.87|20959.75|20921.75|20960.26|20922.26|20956.7|20918.7|10
1619612050000|2021-04-28 12:14:10|20961.37|20923.37|20965.84|20927.84|20966.55|20928.55|20961.37|20923.37|10
1619612060000|2021-04-28 12:14:20|20966.37|20928.37|20976.17|20938.17|20976.17|20938.17|20966.37|20928.37|10
1619612070000|2021-04-28 12:14:30|20978.33|20940.33|20985.99|20947.99|20987.35|20949.35|20978.33|20940.33|10
1619612080000|2021-04-28 12:14:40|20984.68|20946.68|20985.79|20947.79|20986.45|20948.45|20983.03|20945.03|10
1619612090000|2021-04-28 12:14:50|20986.67|20948.67|20989.36|20951.36|20989.69|20951.69|20985.62|20947.62|10
1619612100000|2021-04-28 12:15:00|20988.69|20950.69|20984.16|20946.16|20989.01|20951.01|20984.16|20946.16|10
1619612110000|2021-04-28 12:15:10|20983.73|20945.73|20977.05|20939.05|20983.87|20945.87|20977.05|20939.05|10
1619612120000|2021-04-28 12:15:20|20975.5|20937.5|20973.49|20935.49|20976.93|20938.93|20972.81|20934.81|10
1619612130000|2021-04-28 12:15:30|20973.48|20935.48|20955.44|20917.44|20973.48|20935.48|20955.44|20917.44|10
1619612140000|2021-04-28 12:15:40|20955.33|20917.33|20952.21|20914.21|20955.33|20917.33|20951.08|20913.08|10
1619612150000|2021-04-28 12:15:50|20952.4|20914.4|20951.61|20913.61|20953.47|20915.47|20951.1|20913.1|10
1619612160000|2021-04-28 12:16:00|20949.78|20911.78|20953.87|20915.87|20953.87|20915.87|20949.53|20911.53|10
1619612170000|2021-04-28 12:16:10|20954.6|20916.6|20956.18|20918.18|20956.18|20918.18|20953.86|20915.86|10
1619612180000|2021-04-28 12:16:20|20957.37|20919.37|20954.77|20916.77|20958.63|20920.63|20954.77|20916.77|10
1619612190000|2021-04-28 12:16:30|20955.36|20917.36|20951.5|20913.5|20955.36|20917.36|20951.28|20913.28|10
1619612200000|2021-04-28 12:16:40|20950.85|20912.85|20947.59|20909.59|20950.85|20912.85|20947.18|20909.18|10
1619612210000|2021-04-28 12:16:50|20948.73|20910.73|20946.81|20908.81|20948.88|20910.88|20946.35|20908.35|10
1619612220000|2021-04-28 12:17:00|20946.59|20908.59|20943.96|20905.96|20946.59|20908.59|20943.25|20905.25|10
1619612230000|2021-04-28 12:17:10|20944.29|20906.29|20950.13|20912.13|20950.13|20912.13|20944.29|20906.29|10
1619612240000|2021-04-28 12:17:20|20951.85|20913.85|20959.34|20921.34|20959.34|20921.34|20951.85|20913.85|10
1619612250000|2021-04-28 12:17:30|20956.76|20918.76|20956.11|20918.11|20957.68|20919.68|20955.97|20917.97|10
1619612260000|2021-04-28 12:17:40|20954.69|20916.69|20956.21|20918.21|20958.88|20920.88|20954.69|20916.69|10
1619612270000|2021-04-28 12:17:50|20957.28|20919.28|20953.8|20915.8|20957.28|20919.28|20951.63|20913.63|10
1619612280000|2021-04-28 12:18:00|20954|20916|20958.22|20920.22|20958.22|20920.22|20954|20916|10
1619612290000|2021-04-28 12:18:10|20958|20920|20961.54|20923.54|20961.54|20923.54|20958|20920|10
1619612300000|2021-04-28 12:18:20|20961.2|20923.2|20964.72|20926.72|20964.72|20926.72|20961.2|20923.2|10
1619612310000|2021-04-28 12:18:30|20965.61|20927.61|20978.27|20940.27|20978.27|20940.27|20965.61|20927.61|10
1619612320000|2021-04-28 12:18:40|20978.87|20940.87|20983.26|20945.26|20983.73|20945.73|20978.78|20940.78|10
1619612330000|2021-04-28 12:18:50|20984.34|20946.34|20986.87|20948.87|20986.87|20948.87|20984.34|20946.34|10
1619612340000|2021-04-28 12:19:00|20987.05|20949.05|20993.36|20955.36|20993.36|20955.36|20986.45|20948.45|10
1619612350000|2021-04-28 12:19:10|20993.42|20955.42|21007.37|20969.37|21007.37|20969.37|20993.42|20955.42|10
1619612360000|2021-04-28 12:19:20|21007.74|20969.74|21015.68|20977.68|21015.68|20977.68|21007.74|20969.74|10
1619612370000|2021-04-28 12:19:30|21016.1|20978.1|21013.65|20975.65|21017.84|20979.84|21013.26|20975.26|10
1619612380000|2021-04-28 12:19:40|21013.38|20975.38|21014.45|20976.45|21014.45|20976.45|21010.39|20972.39|10
1619612390000|2021-04-28 12:19:50|21015.07|20977.07|21027.36|20989.36|21027.36|20989.36|21015.07|20977.07|10
1619612400000|2021-04-28 12:20:00|21027.38|20989.38|21031.25|20993.25|21031.25|20993.25|21027.21|20989.21|10
1619612410000|2021-04-28 12:20:10|21031.45|20993.45|21036.53|20998.53|21039.42|21001.42|21031.45|20993.45|10
1619612420000|2021-04-28 12:20:20|21036.5|20998.5|21035.55|20997.55|21038.01|21000.01|21035.46|20997.46|10
1619612430000|2021-04-28 12:20:30|21035.03|20997.03|21039.6|21001.6|21040.33|21002.33|21034.69|20996.69|10
1619612440000|2021-04-28 12:20:40|21039.56|21001.56|21037.5|20999.5|21040.62|21002.62|21037.26|20999.26|10
1619612450000|2021-04-28 12:20:50|21038.17|21000.17|21035.78|20997.78|21038.17|21000.17|21034.87|20996.87|10
1619612460000|2021-04-28 12:21:00|21035.5|20997.5|21022.65|20984.65|21035.5|20997.5|21022.65|20984.65|10
1619612470000|2021-04-28 12:21:10|21018.4|20980.4|21012.4|20974.4|21018.4|20980.4|21011.58|20973.58|10
1619612480000|2021-04-28 12:21:20|21012.26|20974.26|21007.7|20969.7|21012.82|20974.82|21007.7|20969.7|10
1619612490000|2021-04-28 12:21:30|21007.37|20969.37|20997.63|20959.63|21007.37|20969.37|20996.73|20958.73|10
1619612500000|2021-04-28 12:21:40|20997.46|20959.46|20985.8|20947.8|20997.46|20959.46|20985.74|20947.74|10
1619612510000|2021-04-28 12:21:50|20984.89|20946.89|20983.85|20945.85|20985.46|20947.46|20983.6|20945.6|10
1619612520000|2021-04-28 12:22:00|20983.31|20945.31|20978.39|20940.39|20983.71|20945.71|20978.39|20940.39|10
1619612530000|2021-04-28 12:22:10|20977.88|20939.88|20978.43|20940.43|20978.88|20940.88|20977.81|20939.81|10
1619612540000|2021-04-28 12:22:20|20979.33|20941.33|20975.45|20937.45|20979.58|20941.58|20974.85|20936.85|10
1619612550000|2021-04-28 12:22:30|20974.79|20936.79|20973.53|20935.53|20975.23|20937.23|20973.53|20935.53|10
1619612560000|2021-04-28 12:22:40|20974.37|20936.37|20973.83|20935.83|20975.1|20937.1|20973.59|20935.59|10
1619612570000|2021-04-28 12:22:50|20974.16|20936.16|20973.44|20935.44|20974.43|20936.43|20972.63|20934.63|10
1619612580000|2021-04-28 12:23:00|20972.78|20934.78|20969.64|20931.64|20972.91|20934.91|20969.08|20931.08|10
1619612590000|2021-04-28 12:23:10|20970.05|20932.05|20978.1|20940.1|20978.1|20940.1|20969.73|20931.73|10
1619612600000|2021-04-28 12:23:20|20978.22|20940.22|20976.73|20938.73|20978.38|20940.38|20975.93|20937.93|10
1619612610000|2021-04-28 12:23:30|20976.95|20938.95|20982.13|20944.13|20982.13|20944.13|20972.24|20934.24|10
1619612620000|2021-04-28 12:23:40|20981.04|20943.04|20978.76|20940.76|20982.75|20944.75|20978.76|20940.76|10
1619612630000|2021-04-28 12:23:50|20978.62|20940.62|20966.94|20928.94|20978.62|20940.62|20966.61|20928.61|10
1619612640000|2021-04-28 12:24:00|20967.14|20929.14|20961.68|20923.68|20968|20930|20961.47|20923.47|10
1619612650000|2021-04-28 12:24:10|20962.15|20924.15|20965.86|20927.86|20965.86|20927.86|20961.73|20923.73|10
1619612660000|2021-04-28 12:24:20|20965.34|20927.34|20965.23|20927.23|20966.87|20928.87|20964.93|20926.93|10
1619612670000|2021-04-28 12:24:30|20965.06|20927.06|20971.78|20933.78|20971.9|20933.9|20965.06|20927.06|10
1619612680000|2021-04-28 12:24:40|20974.47|20936.47|20973.44|20935.44|20974.92|20936.92|20972.36|20934.36|10
1619612690000|2021-04-28 12:24:50|20972.58|20934.58|20976.08|20938.08|20976.5|20938.5|20972.15|20934.15|10
1619612700000|2021-04-28 12:25:00|20976.05|20938.05|20974.21|20936.21|20977.5|20939.5|20974.21|20936.21|10
1619612710000|2021-04-28 12:25:10|20974.62|20936.62|20964.63|20926.63|20974.62|20936.62|20964.63|20926.63|10
1619612720000|2021-04-28 12:25:20|20964.08|20926.08|20964.93|20926.93|20966.79|20928.79|20964.08|20926.08|10
1619612730000|2021-04-28 12:25:30|20963.08|20925.08|20952.94|20914.94|20963.08|20925.08|20952.94|20914.94|10
1619612740000|2021-04-28 12:25:40|20951.88|20913.88|20950.66|20912.66|20953.45|20915.45|20950.66|20912.66|10
1619612750000|2021-04-28 12:25:50|20948.84|20910.84|20946.78|20908.78|20948.84|20910.84|20945.88|20907.88|10
1619612760000|2021-04-28 12:26:00|20947.83|20909.83|20949.53|20911.53|20949.53|20911.53|20945.08|20907.08|10
1619612770000|2021-04-28 12:26:10|20953.76|20915.76|20961.14|20923.14|20961.75|20923.75|20953.76|20915.76|10
1619612780000|2021-04-28 12:26:20|20961.91|20923.91|20963.76|20925.76|20964.37|20926.37|20961.91|20923.91|10
1619612790000|2021-04-28 12:26:30|20963.78|20925.78|20960.72|20922.72|20964.4|20926.4|20959.67|20921.67|10
1619612800000|2021-04-28 12:26:40|20959.75|20921.75|20959.6|20921.6|20961.2|20923.2|20959.35|20921.35|10
1619612810000|2021-04-28 12:26:50|20959.57|20921.57|20956.75|20918.75|20960.35|20922.35|20956.75|20918.75|10
1619612820000|2021-04-28 12:27:00|20956.89|20918.89|20950.94|20912.94|20957.59|20919.59|20950.94|20912.94|10
1619612830000|2021-04-28 12:27:10|20950.51|20912.51|20948.06|20910.06|20950.51|20912.51|20946.57|20908.57|10
1619612840000|2021-04-28 12:27:20|20950.51|20912.51|20957.81|20919.81|20958.22|20920.22|20950.51|20912.51|10
1619612850000|2021-04-28 12:27:30|20958.61|20920.61|20959.04|20921.04|20960.77|20922.77|20958.57|20920.57|9
1619612860000|2021-04-28 12:27:40|20957.35|20919.35|20956.17|20918.17|20957.48|20919.48|20956.04|20918.04|10
1619612870000|2021-04-28 12:27:50|20955.07|20917.07|20953.12|20915.12|20955.86|20917.86|20953.12|20915.12|10
1619612880000|2021-04-28 12:28:00|20954.65|20916.65|20947.88|20909.88|20954.65|20916.65|20947.88|20909.88|10
1619612890000|2021-04-28 12:28:10|20947.19|20909.19|20945.35|20907.35|20947.19|20909.19|20944.48|20906.48|10
1619612900000|2021-04-28 12:28:20|20946.16|20908.16|20946.8|20908.8|20947.72|20909.72|20946.16|20908.16|10
1619612910000|2021-04-28 12:28:30|20947.67|20909.67|20950.38|20912.38|20950.38|20912.38|20947.67|20909.67|10
1619612920000|2021-04-28 12:28:40|20950.26|20912.26|20950.28|20912.28|20951.61|20913.61|20949.7|20911.7|10
1619612930000|2021-04-28 12:28:50|20950.84|20912.84|20947.13|20909.13|20950.84|20912.84|20946.8|20908.8|10
1619612940000|2021-04-28 12:29:00|20947.9|20909.9|20946.83|20908.83|20947.9|20909.9|20946.56|20908.56|10
1619612950000|2021-04-28 12:29:10|20946.59|20908.59|20948.3|20910.3|20948.37|20910.37|20946.27|20908.27|10
1619612960000|2021-04-28 12:29:20|20948.43|20910.43|20947.31|20909.31|20948.43|20910.43|20946.16|20908.16|10
1619612970000|2021-04-28 12:29:30|20947.09|20909.09|20946.7|20908.7|20947.56|20909.56|20945.89|20907.89|10
1619612980000|2021-04-28 12:29:40|20945.18|20907.18|20943.54|20905.54|20945.28|20907.28|20941.68|20903.68|10
1619612990000|2021-04-28 12:29:50|20941.51|20903.51|20934.99|20896.99|20941.51|20903.51|20934.91|20896.91|10
1619613000000|2021-04-28 12:30:00|20934.34|20896.34|20932.57|20894.57|20935.75|20897.75|20932.46|20894.46|10
1619613010000|2021-04-28 12:30:10|20933.03|20895.03|20930.97|20892.97|20933.57|20895.57|20930.97|20892.97|10
1619613020000|2021-04-28 12:30:20|20931.24|20893.24|20929.83|20891.83|20931.24|20893.24|20928.88|20890.88|10
1619613030000|2021-04-28 12:30:30|20929.94|20891.94|20930.32|20892.32|20931.14|20893.14|20928.91|20890.91|10
1619613040000|2021-04-28 12:30:40|20930.94|20892.94|20934.95|20896.95|20935.21|20897.21|20930.94|20892.94|10
1619613050000|2021-04-28 12:30:50|20935.13|20897.13|20937.31|20899.31|20937.85|20899.85|20935.13|20897.13|10
1619613060000|2021-04-28 12:31:00|20937.19|20899.19|20939.42|20901.42|20939.42|20901.42|20936.86|20898.86|10
1619613070000|2021-04-28 12:31:10|20939.69|20901.69|20943.51|20905.51|20943.51|20905.51|20939.69|20901.69|10
1619613080000|2021-04-28 12:31:20|20944.18|20906.18|20945.81|20907.81|20946.06|20908.06|20943.71|20905.71|10
1619613090000|2021-04-28 12:31:30|20945.19|20907.19|20944.23|20906.23|20945.19|20907.19|20942.58|20904.58|10
1619613100000|2021-04-28 12:31:40|20945.43|20907.43|20946.86|20908.86|20947.76|20909.76|20945.43|20907.43|10
1619613110000|2021-04-28 12:31:50|20946.64|20908.64|20947.22|20909.22|20947.22|20909.22|20945.35|20907.35|10
1619613120000|2021-04-28 12:32:00|20947.14|20909.14|20951.18|20913.18|20951.18|20913.18|20947.14|20909.14|10
1619613130000|2021-04-28 12:32:10|20951.5|20913.5|20951.9|20913.9|20951.93|20913.93|20950.88|20912.88|10
1619613140000|2021-04-28 12:32:20|20952.09|20914.09|20950.64|20912.64|20952.09|20914.09|20950.39|20912.39|10
1619613150000|2021-04-28 12:32:30|20951.96|20913.96|20951.51|20913.51|20953.07|20915.07|20951.2|20913.2|9
1619613160000|2021-04-28 12:32:40|20952.37|20914.37|20949.61|20911.61|20952.51|20914.51|20949.55|20911.55|10
1619613170000|2021-04-28 12:32:50|20949.4|20911.4|20949.9|20911.9|20951.15|20913.15|20949.4|20911.4|10
1619613180000|2021-04-28 12:33:00|20950.39|20912.39|20947.52|20909.52|20950.82|20912.82|20947.52|20909.52|10
1619613190000|2021-04-28 12:33:10|20947.27|20909.27|20935.04|20897.04|20947.27|20909.27|20935.04|20897.04|10
1619613200000|2021-04-28 12:33:20|20936.37|20898.37|20934.51|20896.51|20936.37|20898.37|20934.51|20896.51|10
1619613210000|2021-04-28 12:33:30|20934.85|20896.85|20928.66|20890.66|20934.85|20896.85|20928.66|20890.66|10
1619613220000|2021-04-28 12:33:40|20929.57|20891.57|20925.61|20887.61|20929.57|20891.57|20925.61|20887.61|10
1619613230000|2021-04-28 12:33:50|20925.09|20887.09|20923.3|20885.3|20925.09|20887.09|20922.72|20884.72|10
1619613240000|2021-04-28 12:34:00|20923.13|20885.13|20913.29|20875.29|20923.13|20885.13|20913.22|20875.22|10
1619613250000|2021-04-28 12:34:10|20913.34|20875.34|20905.88|20867.88|20913.34|20875.34|20905.88|20867.88|10
1619613260000|2021-04-28 12:34:20|20904.87|20866.87|20900.14|20862.14|20904.87|20866.87|20900.14|20862.14|10
1619613270000|2021-04-28 12:34:30|20899.82|20861.82|20884.25|20846.25|20899.82|20861.82|20884.25|20846.25|10
1619613280000|2021-04-28 12:34:40|20884.69|20846.69|20884.92|20846.92|20884.92|20846.92|20883.41|20845.41|10
1619613290000|2021-04-28 12:34:50|20886.56|20848.56|20885.54|20847.54|20887.33|20849.33|20885.54|20847.54|10
1619613300000|2021-04-28 12:35:00|20885.81|20847.81|20898.08|20860.08|20898.08|20860.08|20885.81|20847.81|10
1619613310000|2021-04-28 12:35:10|20898.81|20860.81|20904.77|20866.77|20904.77|20866.77|20898.81|20860.81|10
1619613320000|2021-04-28 12:35:20|20906.5|20868.5|20908.29|20870.29|20908.76|20870.76|20906.5|20868.5|10
1619613330000|2021-04-28 12:35:30|20907.97|20869.97|20908.08|20870.08|20908.66|20870.66|20907.73|20869.73|10
1619613340000|2021-04-28 12:35:40|20908.25|20870.25|20908.76|20870.76|20910.06|20872.06|20907.4|20869.4|10
1619613350000|2021-04-28 12:35:50|20908.08|20870.08|20905.29|20867.29|20908.35|20870.35|20905.29|20867.29|10
1619613360000|2021-04-28 12:36:00|20904.67|20866.67|20905.2|20867.2|20905.27|20867.27|20904.48|20866.48|10
1619613370000|2021-04-28 12:36:10|20905.3|20867.3|20908.33|20870.33|20908.79|20870.79|20904.66|20866.66|10
1619613380000|2021-04-28 12:36:20|20908.07|20870.07|20908.38|20870.38|20908.38|20870.38|20907.38|20869.38|10
1619613390000|2021-04-28 12:36:30|20909.09|20871.09|20914.91|20876.91|20915.05|20877.05|20909.09|20871.09|10
1619613400000|2021-04-28 12:36:40|20913.75|20875.75|20918.72|20880.72|20918.72|20880.72|20913.75|20875.75|10
1619613410000|2021-04-28 12:36:50|20920.38|20882.38|20924.08|20886.08|20925.76|20887.76|20920.38|20882.38|10
1619613420000|2021-04-28 12:37:00|20925.43|20887.43|20922.04|20884.04|20925.43|20887.43|20922.04|20884.04|10
1619613430000|2021-04-28 12:37:10|20922.47|20884.47|20925.56|20887.56|20925.56|20887.56|20921.16|20883.16|10
1619613440000|2021-04-28 12:37:20|20925.88|20887.88|20925.39|20887.39|20926.97|20888.97|20925.39|20887.39|10
1619613450000|2021-04-28 12:37:30|20925.13|20887.13|20926.68|20888.68|20926.68|20888.68|20923.78|20885.78|10
1619613460000|2021-04-28 12:37:40|20926.92|20888.92|20927.17|20889.17|20928.49|20890.49|20926.92|20888.92|10
1619613470000|2021-04-28 12:37:50|20926.63|20888.63|20930.07|20892.07|20930.07|20892.07|20925.44|20887.44|10
1619613480000|2021-04-28 12:38:00|20929.68|20891.68|20930.53|20892.53|20930.53|20892.53|20928.56|20890.56|10
1619613490000|2021-04-28 12:38:10|20930.63|20892.63|20931.13|20893.13|20931.55|20893.55|20929.99|20891.99|10
1619613500000|2021-04-28 12:38:20|20930.91|20892.91|20926.84|20888.84|20931.82|20893.82|20926.84|20888.84|10
1619613510000|2021-04-28 12:38:30|20927.03|20889.03|20941.18|20903.18|20941.18|20903.18|20927.03|20889.03|10
1619613520000|2021-04-28 12:38:40|20941.89|20903.89|20947.68|20909.68|20947.79|20909.79|20941.89|20903.89|10
1619613530000|2021-04-28 12:38:50|20946.72|20908.72|20948.34|20910.34|20949.02|20911.02|20946.72|20908.72|10
1619613540000|2021-04-28 12:39:00|20948.61|20910.61|20947.87|20909.87|20949.06|20911.06|20947.18|20909.18|10
1619613550000|2021-04-28 12:39:10|20947.88|20909.88|20947.25|20909.25|20948.18|20910.18|20946.3|20908.3|10
1619613560000|2021-04-28 12:39:20|20948.07|20910.07|20947.03|20909.03|20949.67|20911.67|20947.03|20909.03|10
1619613570000|2021-04-28 12:39:30|20948.66|20910.66|20946.1|20908.1|20949.64|20911.64|20946.1|20908.1|9
1619613580000|2021-04-28 12:39:40|20946.96|20908.96|20942.73|20904.73|20947.07|20909.07|20942.06|20904.06|10
1619613590000|2021-04-28 12:39:50|20942.44|20904.44|20941.19|20903.19|20942.44|20904.44|20941.19|20903.19|10
1619613600000|2021-04-28 12:40:00|20940.9|20902.9|20938.73|20900.73|20940.9|20902.9|20938.04|20900.04|10
1619613610000|2021-04-28 12:40:10|20939.28|20901.28|20943.35|20905.35|20943.35|20905.35|20939.28|20901.28|10
1619613620000|2021-04-28 12:40:20|20943.42|20905.42|20945.97|20907.97|20946|20908|20943.42|20905.42|10
1619613630000|2021-04-28 12:40:30|20945.65|20907.65|20947.54|20909.54|20948.29|20910.29|20944.86|20906.86|10
1619613640000|2021-04-28 12:40:40|20947.95|20909.95|20947.51|20909.51|20949.07|20911.07|20947.51|20909.51|10
1619613650000|2021-04-28 12:40:50|20947.22|20909.22|20949.19|20911.19|20949.19|20911.19|20944.94|20906.94|10
1619613660000|2021-04-28 12:41:00|20949.61|20911.61|20965.47|20927.47|20965.47|20927.47|20949.61|20911.61|10
1619613670000|2021-04-28 12:41:10|20966.18|20928.18|20967.03|20929.03|20969.22|20931.22|20965.77|20927.77|10
1619613680000|2021-04-28 12:41:20|20965.76|20927.76|20960.99|20922.99|20965.76|20927.76|20960|20922|10
1619613690000|2021-04-28 12:41:30|20960.95|20922.95|20956.43|20918.43|20960.95|20922.95|20955.92|20917.92|10
1619613700000|2021-04-28 12:41:40|20957.02|20919.02|20959.26|20921.26|20959.81|20921.81|20957.02|20919.02|10
1619613710000|2021-04-28 12:41:50|20959.12|20921.12|20957.03|20919.03|20959.77|20921.77|20956.25|20918.25|10
1619613720000|2021-04-28 12:42:00|20955.96|20917.96|20953.96|20915.96|20956.21|20918.21|20953.96|20915.96|10
1619613730000|2021-04-28 12:42:10|20953.3|20915.3|20948.49|20910.49|20953.5|20915.5|20947.71|20909.71|10
1619613740000|2021-04-28 12:42:20|20947.26|20909.26|20941.42|20903.42|20947.26|20909.26|20940.23|20902.23|10
1619613750000|2021-04-28 12:42:30|20940.15|20902.15|20941.58|20903.58|20941.75|20903.75|20939.7|20901.7|10
1619613760000|2021-04-28 12:42:40|20940.9|20902.9|20939.59|20901.59|20940.9|20902.9|20937.57|20899.57|10
1619613770000|2021-04-28 12:42:50|20939.83|20901.83|20939.46|20901.46|20941.16|20903.16|20938.22|20900.22|10
1619613780000|2021-04-28 12:43:00|20940.04|20902.04|20941.89|20903.89|20941.89|20903.89|20937.88|20899.88|10
1619613790000|2021-04-28 12:43:10|20942.06|20904.06|20935.43|20897.43|20942.06|20904.06|20935.32|20897.32|10
1619613800000|2021-04-28 12:43:20|20935.54|20897.54|20941.67|20903.67|20941.67|20903.67|20935.5|20897.5|10
1619613810000|2021-04-28 12:43:30|20941.75|20903.75|20934.11|20896.11|20942.67|20904.67|20934.11|20896.11|10
1619613820000|2021-04-28 12:43:40|20933.51|20895.51|20929.23|20891.23|20933.51|20895.51|20928.37|20890.37|10
1619613830000|2021-04-28 12:43:50|20928.38|20890.38|20926.13|20888.13|20930.12|20892.12|20926.13|20888.13|9
1619613840000|2021-04-28 12:44:00|20925.91|20887.91|20913.72|20875.72|20926.63|20888.63|20913.72|20875.72|10
1619613850000|2021-04-28 12:44:10|20914.11|20876.11|20913.5|20875.5|20914.43|20876.43|20912.91|20874.91|10
1619613860000|2021-04-28 12:44:20|20913.79|20875.79|20915.49|20877.49|20915.49|20877.49|20913.02|20875.02|10
1619613870000|2021-04-28 12:44:30|20916.35|20878.35|20918.54|20880.54|20919.12|20881.12|20916.32|20878.32|9
1619613880000|2021-04-28 12:44:40|20919.21|20881.21|20921.89|20883.89|20922.56|20884.56|20919.21|20881.21|10
1619613890000|2021-04-28 12:44:50|20921.25|20883.25|20920.93|20882.93|20924.13|20886.13|20919.35|20881.35|10
1619613900000|2021-04-28 12:45:00|20919.62|20881.62|20916.49|20878.49|20919.62|20881.62|20916.43|20878.43|10
1619613910000|2021-04-28 12:45:10|20916.02|20878.02|20916.61|20878.61|20916.61|20878.61|20914.96|20876.96|10
1619613920000|2021-04-28 12:45:20|20913.57|20875.57|20912.56|20874.56|20913.57|20875.57|20911.41|20873.41|10
1619613930000|2021-04-28 12:45:30|20911.6|20873.6|20909.8|20871.8|20911.6|20873.6|20908.54|20870.54|10
1619613940000|2021-04-28 12:45:40|20909.47|20871.47|20907.57|20869.57|20909.47|20871.47|20907.44|20869.44|10
1619613950000|2021-04-28 12:45:50|20907.97|20869.97|20903.95|20865.95|20907.97|20869.97|20903.74|20865.74|10
1619613960000|2021-04-28 12:46:00|20903.35|20865.35|20903.75|20865.75|20903.75|20865.75|20902.46|20864.46|10
1619613970000|2021-04-28 12:46:10|20904.74|20866.74|20908.72|20870.72|20908.72|20870.72|20904.04|20866.04|10
1619613980000|2021-04-28 12:46:20|20909.26|20871.26|20910.39|20872.39|20910.69|20872.69|20909.26|20871.26|10
1619613990000|2021-04-28 12:46:30|20909.1|20871.1|20905.57|20867.57|20909.6|20871.6|20905.57|20867.57|10
1619614000000|2021-04-28 12:46:40|20905.21|20867.21|20906.6|20868.6|20906.87|20868.87|20904.83|20866.83|10
1619614010000|2021-04-28 12:46:50|20905.91|20867.91|20909.85|20871.85|20909.85|20871.85|20905.91|20867.91|10
1619614020000|2021-04-28 12:47:00|20911.28|20873.28|20908.85|20870.85|20911.28|20873.28|20907.38|20869.38|10
1619614030000|2021-04-28 12:47:10|20908.79|20870.79|20907.77|20869.77|20909.06|20871.06|20907.44|20869.44|10
1619614040000|2021-04-28 12:47:20|20908.21|20870.21|20907.74|20869.74|20908.21|20870.21|20906.65|20868.65|10
1619614050000|2021-04-28 12:47:30|20910.3|20872.3|20905.76|20867.76|20910.3|20872.3|20905.76|20867.76|10
1619614060000|2021-04-28 12:47:40|20905.7|20867.7|20904.07|20866.07|20905.7|20867.7|20903.05|20865.05|9
1619614070000|2021-04-28 12:47:50|20903.62|20865.62|20904.94|20866.94|20904.94|20866.94|20903.39|20865.39|9
1619614080000|2021-04-28 12:48:00|20904.64|20866.64|20909.13|20871.13|20909.13|20871.13|20904.64|20866.64|10
1619614090000|2021-04-28 12:48:10|20910.38|20872.38|20917.7|20879.7|20918.51|20880.51|20909.76|20871.76|10
1619614100000|2021-04-28 12:48:20|20918.75|20880.75|20924.66|20886.66|20924.8|20886.8|20918.58|20880.58|10
1619614110000|2021-04-28 12:48:30|20924.72|20886.72|20923.22|20885.22|20924.72|20886.72|20922.3|20884.3|10
1619614120000|2021-04-28 12:48:40|20922.6|20884.6|20921.39|20883.39|20922.6|20884.6|20919.73|20881.73|10
1619614130000|2021-04-28 12:48:50|20921.34|20883.34|20923.2|20885.2|20924.66|20886.66|20921.09|20883.09|10
1619614140000|2021-04-28 12:49:00|20923.37|20885.37|20925.61|20887.61|20926.26|20888.26|20923.37|20885.37|10
1619614150000|2021-04-28 12:49:10|20925.98|20887.98|20924.25|20886.25|20926.2|20888.2|20924.2|20886.2|10
1619614160000|2021-04-28 12:49:20|20924.31|20886.31|20922.19|20884.19|20924.61|20886.61|20921.62|20883.62|10
1619614170000|2021-04-28 12:49:30|20921.57|20883.57|20919.85|20881.85|20921.57|20883.57|20919.85|20881.85|9
1619614180000|2021-04-28 12:49:40|20920.34|20882.34|20922.59|20884.59|20922.59|20884.59|20920.13|20882.13|9
1619614190000|2021-04-28 12:49:50|20922.72|20884.72|20924.09|20886.09|20925.13|20887.13|20922.28|20884.28|10
1619614200000|2021-04-28 12:50:00|20923.97|20885.97|20924.03|20886.03|20924.63|20886.63|20922.94|20884.94|10
1619614210000|2021-04-28 12:50:10|20923.49|20885.49|20927.78|20889.78|20927.78|20889.78|20923.49|20885.49|10
1619614220000|2021-04-28 12:50:20|20928.48|20890.48|20929.42|20891.42|20929.42|20891.42|20928.16|20890.16|10
1619614230000|2021-04-28 12:50:30|20929.66|20891.66|20929.77|20891.77|20930.92|20892.92|20929.66|20891.66|10
1619614240000|2021-04-28 12:50:40|20929.79|20891.79|20929.51|20891.51|20930.3|20892.3|20929.51|20891.51|10
1619614250000|2021-04-28 12:50:50|20929.33|20891.33|20929.22|20891.22|20929.33|20891.33|20928.39|20890.39|10
1619614260000|2021-04-28 12:51:00|20929.38|20891.38|20931.62|20893.62|20931.67|20893.67|20928.64|20890.64|10
1619614270000|2021-04-28 12:51:10|20931.4|20893.4|20939.4|20901.4|20939.45|20901.45|20931.4|20893.4|10
1619614280000|2021-04-28 12:51:20|20942.12|20904.12|20947.91|20909.91|20949.24|20911.24|20942.12|20904.12|10
1619614290000|2021-04-28 12:51:30|20948.23|20910.23|20948.35|20910.35|20948.49|20910.49|20946.81|20908.81|9
1619614300000|2021-04-28 12:51:40|20948.34|20910.34|20952.9|20914.9|20952.9|20914.9|20948.34|20910.34|10
1619614310000|2021-04-28 12:51:50|20954.45|20916.45|20957.3|20919.3|20957.3|20919.3|20953.52|20915.52|10
1619614320000|2021-04-28 12:52:00|20956.83|20918.83|20955.82|20917.82|20956.89|20918.89|20954.83|20916.83|9
1619614330000|2021-04-28 12:52:10|20955.86|20917.86|20956.48|20918.48|20956.76|20918.76|20954.82|20916.82|10
1619614340000|2021-04-28 12:52:20|20955.25|20917.25|20949.82|20911.82|20956.97|20918.97|20949.82|20911.82|10
1619614350000|2021-04-28 12:52:30|20949.75|20911.75|20943.77|20905.77|20949.75|20911.75|20943.77|20905.77|10
1619614360000|2021-04-28 12:52:40|20942.5|20904.5|20939.42|20901.42|20942.5|20904.5|20939.12|20901.12|10
1619614370000|2021-04-28 12:52:50|20939.43|20901.43|20938.13|20900.13|20939.43|20901.43|20937.65|20899.65|10
1619614380000|2021-04-28 12:53:00|20937.9|20899.9|20937.5|20899.5|20937.9|20899.9|20937.27|20899.27|9
1619614390000|2021-04-28 12:53:10|20937.74|20899.74|20938.87|20900.87|20938.87|20900.87|20937.74|20899.74|10
1619614400000|2021-04-28 12:53:20|20938.84|20900.84|20935.35|20897.35|20939.1|20901.1|20935.35|20897.35|10
1619614410000|2021-04-28 12:53:30|20935.1|20897.1|20935.94|20897.94|20935.94|20897.94|20933.94|20895.94|10
1619614420000|2021-04-28 12:53:40|20935.88|20897.88|20936.51|20898.51|20937.74|20899.74|20935.88|20897.88|8
1619614430000|2021-04-28 12:53:50|20935.48|20897.48|20935.16|20897.16|20935.79|20897.79|20934.64|20896.64|10
1619614440000|2021-04-28 12:54:00|20934.98|20896.98|20933.57|20895.57|20935.96|20897.96|20933.57|20895.57|10
1619614450000|2021-04-28 12:54:10|20933.86|20895.86|20929.7|20891.7|20933.86|20895.86|20929.7|20891.7|10
1619614460000|2021-04-28 12:54:20|20929.66|20891.66|20926.07|20888.07|20929.66|20891.66|20926.07|20888.07|10
1619614470000|2021-04-28 12:54:30|20926.13|20888.13|20925.45|20887.45|20927.08|20889.08|20924.85|20886.85|10
1619614480000|2021-04-28 12:54:40|20924.83|20886.83|20923|20885|20924.83|20886.83|20922.65|20884.65|10
1619614490000|2021-04-28 12:54:50|20923.08|20885.08|20918|20880|20923.08|20885.08|20918|20880|10
1619614500000|2021-04-28 12:55:00|20917.94|20879.94|20913.19|20875.19|20917.94|20879.94|20912.88|20874.88|10
1619614510000|2021-04-28 12:55:10|20913.5|20875.5|20917.2|20879.2|20917.2|20879.2|20913.5|20875.5|10
1619614520000|2021-04-28 12:55:20|20918.75|20880.75|20918.99|20880.99|20919.85|20881.85|20918.21|20880.21|10
1619614530000|2021-04-28 12:55:30|20918.79|20880.79|20917.85|20879.85|20919.58|20881.58|20917.85|20879.85|10
1619614540000|2021-04-28 12:55:40|20917.63|20879.63|20921.82|20883.82|20921.83|20883.83|20917.62|20879.62|9
1619614550000|2021-04-28 12:55:50|20922.7|20884.7|20920.05|20882.05|20922.7|20884.7|20919.96|20881.96|10
1619614560000|2021-04-28 12:56:00|20919.57|20881.57|20921.14|20883.14|20921.14|20883.14|20919.57|20881.57|9
1619614570000|2021-04-28 12:56:10|20920.42|20882.42|20931.4|20893.4|20931.4|20893.4|20920.42|20882.42|9
1619614580000|2021-04-28 12:56:20|20930.9|20892.9|20938.59|20900.59|20938.59|20900.59|20930.9|20892.9|10
1619614590000|2021-04-28 12:56:30|20938.74|20900.74|20941.29|20903.29|20942.43|20904.43|20938.74|20900.74|10
1619614600000|2021-04-28 12:56:40|20939.35|20901.35|20937.84|20899.84|20939.35|20901.35|20937.84|20899.84|10
1619614610000|2021-04-28 12:56:50|20937.7|20899.7|20935.38|20897.38|20937.7|20899.7|20935.05|20897.05|10
1619614620000|2021-04-28 12:57:00|20935.01|20897.01|20930.44|20892.44|20935.01|20897.01|20930.44|20892.44|10
1619614630000|2021-04-28 12:57:10|20930.69|20892.69|20929.94|20891.94|20930.88|20892.88|20929.63|20891.63|10
1619614640000|2021-04-28 12:57:20|20930.97|20892.97|20933.23|20895.23|20933.85|20895.85|20930.97|20892.97|10
1619614650000|2021-04-28 12:57:30|20933.25|20895.25|20930.59|20892.59|20933.25|20895.25|20930.59|20892.59|10
1619614660000|2021-04-28 12:57:40|20930.16|20892.16|20928.38|20890.38|20930.16|20892.16|20927.79|20889.79|10
1619614670000|2021-04-28 12:57:50|20928.93|20890.93|20931.49|20893.49|20931.49|20893.49|20928.22|20890.22|10
1619614680000|2021-04-28 12:58:00|20931.43|20893.43|20933.41|20895.41|20933.41|20895.41|20931.17|20893.17|10
1619614690000|2021-04-28 12:58:10|20933.02|20895.02|20932.47|20894.47|20933.02|20895.02|20932.06|20894.06|10
1619614700000|2021-04-28 12:58:20|20932.39|20894.39|20935.86|20897.86|20936.07|20898.07|20932.15|20894.15|10
1619614710000|2021-04-28 12:58:30|20936.8|20898.8|20940.62|20902.62|20940.83|20902.83|20936.8|20898.8|10
1619614720000|2021-04-28 12:58:40|20941.07|20903.07|20944.57|20906.57|20944.89|20906.89|20941.07|20903.07|10
1619614730000|2021-04-28 12:58:50|20944.99|20906.99|20945.51|20907.51|20945.51|20907.51|20943.78|20905.78|10
1619614740000|2021-04-28 12:59:00|20945.46|20907.46|20947.6|20909.6|20947.6|20909.6|20945.07|20907.07|9
1619614750000|2021-04-28 12:59:10|20947.67|20909.67|20952.3|20914.3|20952.3|20914.3|20947.67|20909.67|9
1619614760000|2021-04-28 12:59:20|20952.85|20914.85|20954.17|20916.17|20954.17|20916.17|20952.78|20914.78|10
1619614770000|2021-04-28 12:59:30|20954.59|20916.59|20951.63|20913.63|20954.73|20916.73|20951.63|20913.63|10
1619614780000|2021-04-28 12:59:40|20951.18|20913.18|20946.69|20908.69|20951.24|20913.24|20946.69|20908.69|10
1619614790000|2021-04-28 12:59:50|20945.23|20907.23|20943.57|20905.57|20945.23|20907.23|20939.28|20901.28|10
1619614800000|2021-04-28 13:00:00|20943.71|20905.71|20946.83|20908.83|20946.83|20908.83|20943.67|20905.67|10
1619614810000|2021-04-28 13:00:10|20945.39|20907.39|20946.19|20908.19|20947.23|20909.23|20943.91|20905.91|10
1619614820000|2021-04-28 13:00:20|20947.94|20909.94|20949.39|20911.39|20950.8|20912.8|20947.94|20909.94|10
1619614830000|2021-04-28 13:00:30|20949.16|20911.16|20946.67|20908.67|20949.2|20911.2|20945.59|20907.59|10
1619614840000|2021-04-28 13:00:40|20946.19|20908.19|20942.13|20904.13|20946.19|20908.19|20942.13|20904.13|10
1619614850000|2021-04-28 13:00:50|20942.3|20904.3|20941.38|20903.38|20943.33|20905.33|20940.89|20902.89|10
1619614860000|2021-04-28 13:01:00|20941.25|20903.25|20940.12|20902.12|20941.25|20903.25|20936.93|20898.93|10
1619614870000|2021-04-28 13:01:10|20940.21|20902.21|20940.34|20902.34|20941.74|20903.74|20940.15|20902.15|10
1619614880000|2021-04-28 13:01:20|20940.42|20902.42|20937.06|20899.06|20940.91|20902.91|20937.06|20899.06|10
1619614890000|2021-04-28 13:01:30|20936.24|20898.24|20931.31|20893.31|20936.24|20898.24|20931.31|20893.31|10
1619614900000|2021-04-28 13:01:40|20931.16|20893.16|20931.3|20893.3|20932.19|20894.19|20930.71|20892.71|10
1619614910000|2021-04-28 13:01:50|20931.32|20893.32|20927.72|20889.72|20931.32|20893.32|20927.72|20889.72|10
1619614920000|2021-04-28 13:02:00|20926.87|20888.87|20919.61|20881.61|20926.87|20888.87|20919.61|20881.61|10
1619614930000|2021-04-28 13:02:10|20919.18|20881.18|20914.68|20876.68|20919.18|20881.18|20914.68|20876.68|10
1619614940000|2021-04-28 13:02:20|20914|20876|20912.26|20874.26|20914|20876|20911.9|20873.9|10
1619614950000|2021-04-28 13:02:30|20912.23|20874.23|20913.66|20875.66|20913.66|20875.66|20912.16|20874.16|10
1619614960000|2021-04-28 13:02:40|20913.83|20875.83|20914|20876|20914.44|20876.44|20913.35|20875.35|10
1619614970000|2021-04-28 13:02:50|20914.14|20876.14|20912.74|20874.74|20914.69|20876.69|20912.74|20874.74|10
1619614980000|2021-04-28 13:03:00|20912.63|20874.63|20908.55|20870.55|20912.79|20874.79|20908.55|20870.55|10
1619614990000|2021-04-28 13:03:10|20908.47|20870.47|20904.12|20866.12|20908.47|20870.47|20904.12|20866.12|10
1619615000000|2021-04-28 13:03:20|20903.91|20865.91|20901.84|20863.84|20903.91|20865.91|20900.39|20862.39|10
1619615010000|2021-04-28 13:03:30|20901.56|20863.56|20898.6|20860.6|20901.77|20863.77|20898.6|20860.6|10
1619615020000|2021-04-28 13:03:40|20898.44|20860.44|20893.28|20855.28|20898.44|20860.44|20893.28|20855.28|10
1619615030000|2021-04-28 13:03:50|20892.17|20854.17|20886.25|20848.25|20893.29|20855.29|20886.25|20848.25|10
1619615040000|2021-04-28 13:04:00|20885.82|20847.82|20881.29|20843.29|20885.82|20847.82|20880.43|20842.43|10
1619615050000|2021-04-28 13:04:10|20881.68|20843.68|20882.82|20844.82|20882.84|20844.84|20879.95|20841.95|10
1619615060000|2021-04-28 13:04:20|20885.29|20847.29|20880.8|20842.8|20885.29|20847.29|20880.8|20842.8|10
1619615070000|2021-04-28 13:04:30|20879.43|20841.43|20866.33|20828.33|20879.43|20841.43|20866.33|20828.33|10
1619615080000|2021-04-28 13:04:40|20866.37|20828.37|20863.07|20825.07|20867.09|20829.09|20863.07|20825.07|10
1619615090000|2021-04-28 13:04:50|20861.97|20823.97|20853.46|20815.46|20862.49|20824.49|20853.46|20815.46|10
1619615100000|2021-04-28 13:05:00|20853.12|20815.12|20846.11|20808.11|20853.12|20815.12|20846.11|20808.11|10
1619615110000|2021-04-28 13:05:10|20845.54|20807.54|20839.88|20801.88|20845.54|20807.54|20839.88|20801.88|10
1619615120000|2021-04-28 13:05:20|20838.72|20800.72|20824.28|20786.28|20838.72|20800.72|20824.28|20786.28|10
1619615130000|2021-04-28 13:05:30|20824.06|20786.06|20815.48|20777.48|20824.06|20786.06|20815.48|20777.48|10
1619615140000|2021-04-28 13:05:40|20815.19|20777.19|20810.33|20772.33|20815.19|20777.19|20810.33|20772.33|10
1619615150000|2021-04-28 13:05:50|20810.28|20772.28|20807.01|20769.01|20810.28|20772.28|20806.86|20768.86|10
1619615160000|2021-04-28 13:06:00|20807.42|20769.42|20809.8|20771.8|20809.8|20771.8|20806.54|20768.54|9
1619615170000|2021-04-28 13:06:10|20808.65|20770.65|20806.4|20768.4|20810.05|20772.05|20806.4|20768.4|10
1619615180000|2021-04-28 13:06:20|20806.73|20768.73|20814.08|20776.08|20814.08|20776.08|20806.6|20768.6|10
1619615190000|2021-04-28 13:06:30|20814.52|20776.52|20817.88|20779.88|20817.88|20779.88|20814.52|20776.52|10
1619615200000|2021-04-28 13:06:40|20818.46|20780.46|20827.47|20789.47|20827.47|20789.47|20818.11|20780.11|10
1619615210000|2021-04-28 13:06:50|20828.03|20790.03|20834.69|20796.69|20834.69|20796.69|20828.03|20790.03|10
1619615220000|2021-04-28 13:07:00|20835.3|20797.3|20841.23|20803.23|20841.23|20803.23|20835.3|20797.3|10
1619615230000|2021-04-28 13:07:10|20841.45|20803.45|20847.55|20809.55|20847.55|20809.55|20841.45|20803.45|10
1619615240000|2021-04-28 13:07:20|20847.86|20809.86|20850.57|20812.57|20850.57|20812.57|20847.86|20809.86|10
1619615250000|2021-04-28 13:07:30|20850.92|20812.92|20850.96|20812.96|20852.17|20814.17|20850.92|20812.92|10
1619615260000|2021-04-28 13:07:40|20851.46|20813.46|20851.71|20813.71|20853.23|20815.23|20851.46|20813.46|10
1619615270000|2021-04-28 13:07:50|20851.9|20813.9|20847.54|20809.54|20851.9|20813.9|20847.54|20809.54|10
1619615280000|2021-04-28 13:08:00|20847.19|20809.19|20846.87|20808.87|20850.15|20812.15|20846.87|20808.87|10
1619615290000|2021-04-28 13:08:10|20843.76|20805.76|20840.39|20802.39|20843.76|20805.76|20840.39|20802.39|10
1619615300000|2021-04-28 13:08:20|20839.41|20801.41|20836.39|20798.39|20840.68|20802.68|20836.39|20798.39|10
1619615310000|2021-04-28 13:08:30|20835.39|20797.39|20834.89|20796.89|20835.39|20797.39|20834.21|20796.21|8
1619615320000|2021-04-28 13:08:40|20833.98|20795.98|20832.27|20794.27|20834.05|20796.05|20832.27|20794.27|10
1619615330000|2021-04-28 13:08:50|20831.88|20793.88|20829.42|20791.42|20832.31|20794.31|20829|20791|9
1619615340000|2021-04-28 13:09:00|20829.41|20791.41|20830.04|20792.04|20831.3|20793.3|20829.31|20791.31|10
1619615350000|2021-04-28 13:09:10|20830.35|20792.35|20829.2|20791.2|20830.45|20792.45|20829.18|20791.18|10
1619615360000|2021-04-28 13:09:20|20828.2|20790.2|20826.1|20788.1|20828.2|20790.2|20824.67|20786.67|10
1619615370000|2021-04-28 13:09:30|20825.12|20787.12|20828.88|20790.88|20828.88|20790.88|20824.91|20786.91|10
1619615380000|2021-04-28 13:09:40|20830.35|20792.35|20831.82|20793.82|20831.82|20793.82|20830.35|20792.35|10
1619615390000|2021-04-28 13:09:50|20831.71|20793.71|20834.42|20796.42|20834.42|20796.42|20831.37|20793.37|10
1619615400000|2021-04-28 13:10:00|20833.58|20795.58|20837.29|20799.29|20837.29|20799.29|20832.56|20794.56|10
1619615410000|2021-04-28 13:10:10|20837.82|20799.82|20840.58|20802.58|20840.61|20802.61|20837.4|20799.4|10
1619615420000|2021-04-28 13:10:20|20841.03|20803.03|20844.73|20806.73|20844.73|20806.73|20841.03|20803.03|10
1619615430000|2021-04-28 13:10:30|20844.45|20806.45|20844.52|20806.52|20844.64|20806.64|20843.53|20805.53|10
1619615440000|2021-04-28 13:10:40|20845.04|20807.04|20844.83|20806.83|20845.49|20807.49|20844.06|20806.06|10
1619615450000|2021-04-28 13:10:50|20845.41|20807.41|20844.02|20806.02|20845.77|20807.77|20844.02|20806.02|10
1619615460000|2021-04-28 13:11:00|20844.2|20806.2|20844.04|20806.04|20844.93|20806.93|20843.85|20805.85|10
1619615470000|2021-04-28 13:11:10|20843.62|20805.62|20839.79|20801.79|20843.62|20805.62|20839.79|20801.79|10
1619615480000|2021-04-28 13:11:20|20839.56|20801.56|20836.69|20798.69|20839.57|20801.57|20836.68|20798.68|10
1619615490000|2021-04-28 13:11:30|20837.02|20799.02|20836.27|20798.27|20837.02|20799.02|20835.53|20797.53|10
1619615500000|2021-04-28 13:11:40|20835.92|20797.92|20835.32|20797.32|20836.03|20798.03|20835.05|20797.05|10
1619615510000|2021-04-28 13:11:50|20835.8|20797.8|20839.31|20801.31|20839.37|20801.37|20835.8|20797.8|10
1619615520000|2021-04-28 13:12:00|20836.51|20798.51|20834.52|20796.52|20837.66|20799.66|20834.52|20796.52|10
1619615530000|2021-04-28 13:12:10|20834.05|20796.05|20834.31|20796.31|20834.72|20796.72|20833.97|20795.97|9
1619615540000|2021-04-28 13:12:20|20835.04|20797.04|20834.33|20796.33|20835.33|20797.33|20834.33|20796.33|10
1619615550000|2021-04-28 13:12:30|20834.35|20796.35|20833.16|20795.16|20834.68|20796.68|20832.44|20794.44|9
1619615560000|2021-04-28 13:12:40|20833.2|20795.2|20833.32|20795.32|20835.86|20797.86|20833.2|20795.2|9
1619615570000|2021-04-28 13:12:50|20833.12|20795.12|20830.69|20792.69|20833.12|20795.12|20830.69|20792.69|10
1619615580000|2021-04-28 13:13:00|20829.7|20791.7|20830.26|20792.26|20830.26|20792.26|20829.44|20791.44|10
1619615590000|2021-04-28 13:13:10|20830.39|20792.39|20827.5|20789.5|20830.39|20792.39|20827.5|20789.5|10
1619615600000|2021-04-28 13:13:20|20827.25|20789.25|20824.76|20786.76|20827.25|20789.25|20824.76|20786.76|10
1619615610000|2021-04-28 13:13:30|20824.47|20786.47|20813.38|20775.38|20824.47|20786.47|20813.38|20775.38|10
1619615620000|2021-04-28 13:13:40|20813.11|20775.11|20783.79|20745.79|20813.11|20775.11|20783.79|20745.79|10
1619615630000|2021-04-28 13:13:50|20782.72|20744.72|20762.19|20724.19|20782.72|20744.72|20762.08|20724.08|10
1619615640000|2021-04-28 13:14:00|20761.87|20723.87|20758.16|20720.16|20761.87|20723.87|20758.16|20720.16|10
1619615650000|2021-04-28 13:14:10|20758.63|20720.63|20754.03|20716.03|20759.59|20721.59|20754.03|20716.03|10
1619615660000|2021-04-28 13:14:20|20754.11|20716.11|20748.01|20710.01|20754.11|20716.11|20748.01|20710.01|10
1619615670000|2021-04-28 13:14:30|20746.39|20708.39|20747.37|20709.37|20747.53|20709.53|20744.8|20706.8|10
1619615680000|2021-04-28 13:14:40|20747.32|20709.32|20734.49|20696.49|20747.32|20709.32|20734.49|20696.49|10
1619615690000|2021-04-28 13:14:50|20734.67|20696.67|20737.69|20699.69|20737.69|20699.69|20733.48|20695.48|10
1619615700000|2021-04-28 13:15:00|20737.82|20699.82|20751.45|20713.45|20751.45|20713.45|20737.82|20699.82|10
1619615710000|2021-04-28 13:15:10|20752.78|20714.78|20766.2|20728.2|20766.2|20728.2|20752.78|20714.78|10
1619615720000|2021-04-28 13:15:20|20766.84|20728.84|20775.58|20737.58|20775.58|20737.58|20766.84|20728.84|10
1619615730000|2021-04-28 13:15:30|20776.56|20738.56|20778.76|20740.76|20779.77|20741.77|20775.79|20737.79|10
1619615740000|2021-04-28 13:15:40|20781.27|20743.27|20791.32|20753.32|20791.32|20753.32|20781.27|20743.27|10
1619615750000|2021-04-28 13:15:50|20791.64|20753.64|20791.85|20753.85|20793.68|20755.68|20791.64|20753.64|10
1619615760000|2021-04-28 13:16:00|20791.27|20753.27|20785.68|20747.68|20791.27|20753.27|20785.68|20747.68|10
1619615770000|2021-04-28 13:16:10|20785.31|20747.31|20786.04|20748.04|20786.04|20748.04|20784.9|20746.9|10
1619615780000|2021-04-28 13:16:20|20786.45|20748.45|20784.57|20746.57|20786.47|20748.47|20783.66|20745.66|9
1619615790000|2021-04-28 13:16:30|20784.44|20746.44|20779.03|20741.03|20784.44|20746.44|20779.03|20741.03|10
1619615800000|2021-04-28 13:16:40|20778.05|20740.05|20769.73|20731.73|20778.05|20740.05|20769.73|20731.73|10
1619615810000|2021-04-28 13:16:50|20768.39|20730.39|20756.65|20718.65|20768.39|20730.39|20756.65|20718.65|10
1619615820000|2021-04-28 13:17:00|20757|20719|20744.55|20706.55|20757.22|20719.22|20744.55|20706.55|10
1619615830000|2021-04-28 13:17:10|20744.77|20706.77|20719.81|20681.81|20744.77|20706.77|20719.81|20681.81|10
1619615840000|2021-04-28 13:17:20|20719.98|20681.98|20712.03|20674.03|20719.98|20681.98|20712.03|20674.03|10
1619615850000|2021-04-28 13:17:30|20711.48|20673.48|20682.44|20644.44|20711.48|20673.48|20682.44|20644.44|10
1619615860000|2021-04-28 13:17:40|20681.94|20643.94|20663.63|20625.63|20681.94|20643.94|20663.63|20625.63|10
1619615870000|2021-04-28 13:17:50|20664.07|20626.07|20662.2|20624.2|20665.91|20627.91|20660.73|20622.73|10
1619615880000|2021-04-28 13:18:00|20665.63|20627.63|20677.07|20639.07|20677.07|20639.07|20665.63|20627.63|10
1619615890000|2021-04-28 13:18:10|20678.24|20640.24|20675.91|20637.91|20681.22|20643.22|20675.91|20637.91|10
1619615900000|2021-04-28 13:18:20|20674.98|20636.98|20671.41|20633.41|20678.14|20640.14|20671.41|20633.41|10
1619615910000|2021-04-28 13:18:30|20670.87|20632.87|20661.85|20623.85|20670.87|20632.87|20661.85|20623.85|10
1619615920000|2021-04-28 13:18:40|20662.04|20624.04|20672.96|20634.96|20672.96|20634.96|20660.11|20622.11|10
1619615930000|2021-04-28 13:18:50|20675.26|20637.26|20676.25|20638.25|20677.85|20639.85|20673.6|20635.6|10
1619615940000|2021-04-28 13:19:00|20677.25|20639.25|20683.91|20645.91|20685.49|20647.49|20677.14|20639.14|10
1619615950000|2021-04-28 13:19:10|20683.68|20645.68|20672.23|20634.23|20685.01|20647.01|20672.23|20634.23|10
1619615960000|2021-04-28 13:19:20|20668.79|20630.79|20655.28|20617.28|20669|20631|20655.28|20617.28|10
1619615970000|2021-04-28 13:19:30|20652.62|20614.62|20651.04|20613.04|20653.7|20615.7|20650.39|20612.39|10
1619615980000|2021-04-28 13:19:40|20649.83|20611.83|20646.32|20608.32|20649.83|20611.83|20645.51|20607.51|10
1619615990000|2021-04-28 13:19:50|20645.72|20607.72|20640.24|20602.24|20646.79|20608.79|20640.24|20602.24|10
1619616000000|2021-04-28 13:20:00|20641.63|20603.63|20648.71|20610.71|20648.71|20610.71|20640.43|20602.43|10
1619616010000|2021-04-28 13:20:10|20648.36|20610.36|20651.41|20613.41|20652.87|20614.87|20648.36|20610.36|10
1619616020000|2021-04-28 13:20:20|20650.65|20612.65|20646.74|20608.74|20651.46|20613.46|20645.2|20607.2|10
1619616030000|2021-04-28 13:20:30|20649.03|20611.03|20656.82|20618.82|20657.87|20619.87|20649.03|20611.03|10
1619616040000|2021-04-28 13:20:40|20656.32|20618.32|20651.35|20613.35|20657.94|20619.94|20651.35|20613.35|10
1619616050000|2021-04-28 13:20:50|20648.82|20610.82|20650.63|20612.63|20651.55|20613.55|20648.82|20610.82|9
1619616060000|2021-04-28 13:21:00|20651.66|20613.66|20650.48|20612.48|20653.29|20615.29|20650.48|20612.48|10
1619616070000|2021-04-28 13:21:10|20650.6|20612.6|20647.81|20609.81|20651.06|20613.06|20647.39|20609.39|10
1619616080000|2021-04-28 13:21:20|20648.83|20610.83|20656.29|20618.29|20656.29|20618.29|20648.83|20610.83|10
1619616090000|2021-04-28 13:21:30|20657.1|20619.1|20673.67|20635.67|20673.67|20635.67|20657.1|20619.1|10
1619616100000|2021-04-28 13:21:40|20674.05|20636.05|20680.65|20642.65|20681.3|20643.3|20674.05|20636.05|10
1619616110000|2021-04-28 13:21:50|20680.86|20642.86|20683.95|20645.95|20683.95|20645.95|20680.19|20642.19|10
1619616120000|2021-04-28 13:22:00|20684.04|20646.04|20686.21|20648.21|20686.21|20648.21|20684.04|20646.04|9
1619616130000|2021-04-28 13:22:10|20686.43|20648.43|20697.8|20659.8|20697.8|20659.8|20686.43|20648.43|10
1619616140000|2021-04-28 13:22:20|20698.46|20660.46|20703.14|20665.14|20703.75|20665.75|20698.46|20660.46|10
1619616150000|2021-04-28 13:22:30|20700.42|20662.42|20696.82|20658.82|20700.42|20662.42|20695.48|20657.48|10
1619616160000|2021-04-28 13:22:40|20699.65|20661.65|20697.53|20659.53|20699.65|20661.65|20697.53|20659.53|9
1619616170000|2021-04-28 13:22:50|20697.28|20659.28|20695.46|20657.46|20698.05|20660.05|20695.09|20657.09|10
1619616180000|2021-04-28 13:23:00|20695.02|20657.02|20689.29|20651.29|20695.02|20657.02|20689.29|20651.29|10
1619616190000|2021-04-28 13:23:10|20688.73|20650.73|20689.17|20651.17|20690.44|20652.44|20688.2|20650.2|9
1619616200000|2021-04-28 13:23:20|20688.57|20650.57|20680.55|20642.55|20688.57|20650.57|20680.55|20642.55|10
1619616210000|2021-04-28 13:23:30|20679.68|20641.68|20677.04|20639.04|20679.84|20641.84|20676.39|20638.39|10
1619616220000|2021-04-28 13:23:40|20677.31|20639.31|20669.62|20631.62|20677.39|20639.39|20669.62|20631.62|10
1619616230000|2021-04-28 13:23:50|20668.84|20630.84|20671.5|20633.5|20671.5|20633.5|20668.61|20630.61|10
1619616240000|2021-04-28 13:24:00|20669.91|20631.91|20671.6|20633.6|20673|20635|20669.91|20631.91|10
1619616250000|2021-04-28 13:24:10|20672.75|20634.75|20669.63|20631.63|20673.1|20635.1|20669.63|20631.63|10
1619616260000|2021-04-28 13:24:20|20669.24|20631.24|20668.32|20630.32|20669.84|20631.84|20668.32|20630.32|10
1619616270000|2021-04-28 13:24:30|20668.08|20630.08|20667.11|20629.11|20668.08|20630.08|20666.51|20628.51|10
1619616280000|2021-04-28 13:24:40|20667.57|20629.57|20670.99|20632.99|20672.27|20634.27|20667.57|20629.57|9
1619616290000|2021-04-28 13:24:50|20670.43|20632.43|20667.89|20629.89|20670.95|20632.95|20667.85|20629.85|10
1619616300000|2021-04-28 13:25:00|20668.42|20630.42|20662.52|20624.52|20668.42|20630.42|20662.17|20624.17|10
1619616310000|2021-04-28 13:25:10|20661.91|20623.91|20661.2|20623.2|20662.84|20624.84|20660.7|20622.7|10
1619616320000|2021-04-28 13:25:20|20661.26|20623.26|20668.43|20630.43|20668.43|20630.43|20661.26|20623.26|9
1619616330000|2021-04-28 13:25:30|20669.69|20631.69|20673.84|20635.84|20674.56|20636.56|20669.69|20631.69|10
1619616340000|2021-04-28 13:25:40|20674.7|20636.7|20683.34|20645.34|20683.34|20645.34|20674.7|20636.7|10
1619616350000|2021-04-28 13:25:50|20684|20646|20688.1|20650.1|20688.1|20650.1|20683.94|20645.94|10
1619616360000|2021-04-28 13:26:00|20688.51|20650.51|20695.57|20657.57|20695.57|20657.57|20688.49|20650.49|10
1619616370000|2021-04-28 13:26:10|20697.07|20659.07|20703.02|20665.02|20703.02|20665.02|20697.07|20659.07|10
1619616380000|2021-04-28 13:26:20|20701.39|20663.39|20703.17|20665.17|20704.01|20666.01|20700.68|20662.68|10
1619616390000|2021-04-28 13:26:30|20703.25|20665.25|20711.3|20673.3|20711.3|20673.3|20703.25|20665.25|10
1619616400000|2021-04-28 13:26:40|20712.12|20674.12|20708.52|20670.52|20714.04|20676.04|20708.52|20670.52|10
1619616410000|2021-04-28 13:26:50|20709.76|20671.76|20705.56|20667.56|20709.76|20671.76|20705.56|20667.56|10
1619616420000|2021-04-28 13:27:00|20706.65|20668.65|20710.91|20672.91|20710.91|20672.91|20706.65|20668.65|10
1619616430000|2021-04-28 13:27:10|20712.04|20674.04|20710.31|20672.31|20712.16|20674.16|20710.31|20672.31|10
1619616440000|2021-04-28 13:27:20|20709.83|20671.83|20710.97|20672.97|20710.97|20672.97|20709.59|20671.59|10
1619616450000|2021-04-28 13:27:30|20711.79|20673.79|20709.5|20671.5|20712.26|20674.26|20709.5|20671.5|10
1619616460000|2021-04-28 13:27:40|20708.94|20670.94|20703.41|20665.41|20708.94|20670.94|20703.41|20665.41|9
1619616470000|2021-04-28 13:27:50|20704.32|20666.32|20712.1|20674.1|20712.1|20674.1|20704.32|20666.32|10
1619616480000|2021-04-28 13:28:00|20715.81|20677.81|20725.99|20687.99|20725.99|20687.99|20715.81|20677.81|10
1619616490000|2021-04-28 13:28:10|20727.34|20689.34|20745.69|20707.69|20745.69|20707.69|20727.34|20689.34|10
1619616500000|2021-04-28 13:28:20|20747.56|20709.56|20756.01|20718.01|20756.64|20718.64|20747.56|20709.56|10
1619616510000|2021-04-28 13:28:30|20756.92|20718.92|20755.95|20717.95|20757.94|20719.94|20755.86|20717.86|10
1619616520000|2021-04-28 13:28:40|20754.93|20716.93|20762.35|20724.35|20762.35|20724.35|20754.93|20716.93|10
1619616530000|2021-04-28 13:28:50|20761.83|20723.83|20763.26|20725.26|20765.14|20727.14|20760.7|20722.7|10
1619616540000|2021-04-28 13:29:00|20763.97|20725.97|20765.11|20727.11|20765.11|20727.11|20762.95|20724.95|10
1619616550000|2021-04-28 13:29:10|20765.89|20727.89|20766.93|20728.93|20767.31|20729.31|20765.83|20727.83|9
1619616560000|2021-04-28 13:29:20|20766.08|20728.08|20754.83|20716.83|20766.27|20728.27|20754.83|20716.83|10
1619616570000|2021-04-28 13:29:30|20755.5|20717.5|20754.38|20716.38|20755.5|20717.5|20753.45|20715.45|10
1619616580000|2021-04-28 13:29:40|20752.93|20714.93|20757.51|20719.51|20757.97|20719.97|20751.87|20713.87|10
1619616590000|2021-04-28 13:29:50|20757.97|20719.97|20761.45|20723.45|20761.67|20723.67|20757.97|20719.97|10
1619616600000|2021-04-28 13:30:00|20760.73|20722.73|20767.5|20729.5|20767.5|20729.5|20760.73|20722.73|10
1619616610000|2021-04-28 13:30:10|20770.04|20732.04|20774.75|20736.75|20774.75|20736.75|20770.04|20732.04|10
1619616620000|2021-04-28 13:30:20|20776.06|20738.06|20784.9|20746.9|20785.61|20747.61|20776.06|20738.06|10
1619616630000|2021-04-28 13:30:30|20784.95|20746.95|20783.8|20745.8|20784.95|20746.95|20782.94|20744.94|9
1619616640000|2021-04-28 13:30:40|20785.16|20747.16|20793.85|20755.85|20793.92|20755.92|20785.16|20747.16|10
1619616650000|2021-04-28 13:30:50|20794.52|20756.52|20805.92|20767.92|20805.92|20767.92|20794.52|20756.52|10
1619616660000|2021-04-28 13:31:00|20806.71|20768.71|20809.12|20771.12|20809.54|20771.54|20806.71|20768.71|9
1619616670000|2021-04-28 13:31:10|20808.4|20770.4|20807.24|20769.24|20808.4|20770.4|20806.32|20768.32|10
1619616680000|2021-04-28 13:31:20|20807.03|20769.03|20804.24|20766.24|20807.67|20769.67|20804.24|20766.24|10
1619616690000|2021-04-28 13:31:30|20804.25|20766.25|20799.02|20761.02|20804.44|20766.44|20799.02|20761.02|10
1619616700000|2021-04-28 13:31:40|20797.68|20759.68|20788.69|20750.69|20797.68|20759.68|20788.69|20750.69|10
1619616710000|2021-04-28 13:31:50|20788.04|20750.04|20787.04|20749.04|20790.31|20752.31|20787.04|20749.04|10
1619616720000|2021-04-28 13:32:00|20787.22|20749.22|20772.59|20734.59|20787.22|20749.22|20772.59|20734.59|10
1619616730000|2021-04-28 13:32:10|20771.93|20733.93|20766.04|20728.04|20771.93|20733.93|20766.04|20728.04|10
1619616740000|2021-04-28 13:32:20|20766.36|20728.36|20766.07|20728.07|20768.05|20730.05|20764.33|20726.33|10
1619616750000|2021-04-28 13:32:30|20766.92|20728.92|20771.83|20733.83|20771.83|20733.83|20766.92|20728.92|10
1619616760000|2021-04-28 13:32:40|20772.94|20734.94|20774.7|20736.7|20774.7|20736.7|20772.94|20734.94|10
1619616770000|2021-04-28 13:32:50|20773.02|20735.02|20768.36|20730.36|20774.33|20736.33|20768.36|20730.36|10
1619616780000|2021-04-28 13:33:00|20769.22|20731.22|20761.23|20723.23|20769.22|20731.22|20761.23|20723.23|10
1619616790000|2021-04-28 13:33:10|20760.34|20722.34|20749.96|20711.96|20760.34|20722.34|20749.96|20711.96|10
1619616800000|2021-04-28 13:33:20|20748.63|20710.63|20743.24|20705.24|20748.63|20710.63|20743.24|20705.24|10
1619616810000|2021-04-28 13:33:30|20743.22|20705.22|20734.75|20696.75|20743.22|20705.22|20734.75|20696.75|10
1619616820000|2021-04-28 13:33:40|20733.33|20695.33|20731.05|20693.05|20733.38|20695.38|20731.05|20693.05|10
1619616830000|2021-04-28 13:33:50|20730.59|20692.59|20727.47|20689.47|20730.59|20692.59|20727.47|20689.47|9
1619616840000|2021-04-28 13:34:00|20728.93|20690.93|20732.84|20694.84|20733.79|20695.79|20727.99|20689.99|10
1619616850000|2021-04-28 13:34:10|20734.21|20696.21|20738.66|20700.66|20740|20702|20734.21|20696.21|10
1619616860000|2021-04-28 13:34:20|20737.12|20699.12|20732.42|20694.42|20737.12|20699.12|20732.42|20694.42|10
1619616870000|2021-04-28 13:34:30|20732.45|20694.45|20733.55|20695.55|20733.55|20695.55|20731.13|20693.13|10
1619616880000|2021-04-28 13:34:40|20725.3|20687.3|20735.45|20697.45|20735.45|20697.45|20725.3|20687.3|10
1619616890000|2021-04-28 13:34:50|20735.25|20697.25|20737.9|20699.9|20738.78|20700.78|20734.59|20696.59|10
1619616900000|2021-04-28 13:35:00|20737.61|20699.61|20738.5|20700.5|20738.5|20700.5|20736.7|20698.7|10
1619616910000|2021-04-28 13:35:10|20739.14|20701.14|20742.8|20704.8|20742.8|20704.8|20738.77|20700.77|10
1619616920000|2021-04-28 13:35:20|20743.17|20705.17|20746.69|20708.69|20747.95|20709.95|20743.17|20705.17|10
1619616930000|2021-04-28 13:35:30|20747.2|20709.2|20747.38|20709.38|20747.38|20709.38|20746.64|20708.64|10
1619616940000|2021-04-28 13:35:40|20747.59|20709.59|20746.44|20708.44|20747.59|20709.59|20746.23|20708.23|10
1619616950000|2021-04-28 13:35:50|20744.88|20706.88|20743.17|20705.17|20744.88|20706.88|20743.17|20705.17|10
1619616960000|2021-04-28 13:36:00|20743.09|20705.09|20737.7|20699.7|20743.09|20705.09|20737.7|20699.7|10
1619616970000|2021-04-28 13:36:10|20736.18|20698.18|20730.35|20692.35|20736.18|20698.18|20730.35|20692.35|9
1619616980000|2021-04-28 13:36:20|20730.3|20692.3|20731.87|20693.87|20732.32|20694.32|20730.3|20692.3|10
1619616990000|2021-04-28 13:36:30|20727.19|20689.19|20718.08|20680.08|20727.19|20689.19|20717.9|20679.9|10
1619617000000|2021-04-28 13:36:40|20718.31|20680.31|20709.64|20671.64|20718.31|20680.31|20709.64|20671.64|10
1619617010000|2021-04-28 13:36:50|20709.68|20671.68|20705.46|20667.46|20709.68|20671.68|20705.46|20667.46|10
1619617020000|2021-04-28 13:37:00|20706.06|20668.06|20706.46|20668.46|20708.16|20670.16|20706.06|20668.06|10
1619617030000|2021-04-28 13:37:10|20706.7|20668.7|20711.77|20673.77|20711.77|20673.77|20706.7|20668.7|10
1619617040000|2021-04-28 13:37:20|20714.27|20676.27|20722.45|20684.45|20722.45|20684.45|20714.27|20676.27|10
1619617050000|2021-04-28 13:37:30|20724.57|20686.57|20723.63|20685.63|20725.47|20687.47|20723.63|20685.63|10
1619617060000|2021-04-28 13:37:40|20721.71|20683.71|20720.54|20682.54|20721.86|20683.86|20720.54|20682.54|10
1619617070000|2021-04-28 13:37:50|20720.48|20682.48|20718.04|20680.04|20720.48|20682.48|20718.04|20680.04|10
1619617080000|2021-04-28 13:38:00|20719.39|20681.39|20719.04|20681.04|20720.23|20682.23|20719.04|20681.04|10
1619617090000|2021-04-28 13:38:10|20718.46|20680.46|20714.27|20676.27|20718.46|20680.46|20714.27|20676.27|9
1619617100000|2021-04-28 13:38:20|20712.93|20674.93|20709.8|20671.8|20712.93|20674.93|20709.23|20671.23|9
1619617110000|2021-04-28 13:38:30|20709.39|20671.39|20701.55|20663.55|20709.39|20671.39|20699.32|20661.32|10
1619617120000|2021-04-28 13:38:40|20702.61|20664.61|20701.5|20663.5|20702.61|20664.61|20701.31|20663.31|10
1619617130000|2021-04-28 13:38:50|20701.3|20663.3|20704.76|20666.76|20705.04|20667.04|20701.27|20663.27|10
1619617140000|2021-04-28 13:39:00|20705.62|20667.62|20711.73|20673.73|20711.9|20673.9|20705.62|20667.62|10
1619617150000|2021-04-28 13:39:10|20709.67|20671.67|20714.68|20676.68|20714.68|20676.68|20709.67|20671.67|10
1619617160000|2021-04-28 13:39:20|20714.42|20676.42|20714.3|20676.3|20714.75|20676.75|20713.1|20675.1|10
1619617170000|2021-04-28 13:39:30|20714.23|20676.23|20711.61|20673.61|20714.3|20676.3|20711.24|20673.24|10
1619617180000|2021-04-28 13:39:40|20712.56|20674.56|20710.34|20672.34|20712.79|20674.79|20710.34|20672.34|10
1619617190000|2021-04-28 13:39:50|20709.39|20671.39|20707.08|20669.08|20709.39|20671.39|20706.64|20668.64|10
1619617200000|2021-04-28 13:40:00|20705.51|20667.51|20703.3|20665.3|20705.6|20667.6|20703.3|20665.3|10
1619617210000|2021-04-28 13:40:10|20702.91|20664.91|20709.67|20671.67|20709.67|20671.67|20702.75|20664.75|10
1619617220000|2021-04-28 13:40:20|20710.45|20672.45|20713.16|20675.16|20713.43|20675.43|20710.45|20672.45|10
1619617230000|2021-04-28 13:40:30|20714.48|20676.48|20715.54|20677.54|20716.77|20678.77|20714.48|20676.48|10
1619617240000|2021-04-28 13:40:40|20715.14|20677.14|20715.88|20677.88|20716.38|20678.38|20714.11|20676.11|9
1619617250000|2021-04-28 13:40:50|20714.85|20676.85|20715|20677|20715|20677|20713.75|20675.75|10
1619617260000|2021-04-28 13:41:00|20715.8|20677.8|20725.06|20687.06|20725.26|20687.26|20715.8|20677.8|10
1619617270000|2021-04-28 13:41:10|20725.94|20687.94|20732.07|20694.07|20732.07|20694.07|20725.94|20687.94|10
1619617280000|2021-04-28 13:41:20|20731.31|20693.31|20731.6|20693.6|20733.42|20695.42|20731.31|20693.31|10
1619617290000|2021-04-28 13:41:30|20732.01|20694.01|20731.81|20693.81|20732.01|20694.01|20731.18|20693.18|10
1619617300000|2021-04-28 13:41:40|20731.24|20693.24|20726.75|20688.75|20731.83|20693.83|20726.59|20688.59|10
1619617310000|2021-04-28 13:41:50|20726.42|20688.42|20717.15|20679.15|20726.42|20688.42|20717.15|20679.15|10
1619617320000|2021-04-28 13:42:00|20715.64|20677.64|20709.56|20671.56|20715.64|20677.64|20708.93|20670.93|10
1619617330000|2021-04-28 13:42:10|20709.1|20671.1|20703.46|20665.46|20709.1|20671.1|20703.46|20665.46|9
1619617340000|2021-04-28 13:42:20|20703.58|20665.58|20704.81|20666.81|20705.33|20667.33|20702.34|20664.34|10
1619617350000|2021-04-28 13:42:30|20704.19|20666.19|20705.44|20667.44|20705.44|20667.44|20703.62|20665.62|10
1619617360000|2021-04-28 13:42:40|20705.23|20667.23|20707.41|20669.41|20707.63|20669.63|20705.23|20667.23|9
1619617370000|2021-04-28 13:42:50|20708.03|20670.03|20707.68|20669.68|20708.03|20670.03|20706.96|20668.96|10
1619617380000|2021-04-28 13:43:00|20708.06|20670.06|20710.44|20672.44|20710.44|20672.44|20708.06|20670.06|10
1619617390000|2021-04-28 13:43:10|20710.66|20672.66|20711.77|20673.77|20712.19|20674.19|20710.66|20672.66|10
1619617400000|2021-04-28 13:43:20|20711.46|20673.46|20714.57|20676.57|20714.57|20676.57|20711.46|20673.46|10
1619617410000|2021-04-28 13:43:30|20715.58|20677.58|20719.39|20681.39|20719.39|20681.39|20714.82|20676.82|10
1619617420000|2021-04-28 13:43:40|20720.93|20682.93|20723.52|20685.52|20723.52|20685.52|20720.01|20682.01|10
1619617430000|2021-04-28 13:43:50|20723.46|20685.46|20729.3|20691.3|20729.3|20691.3|20723.46|20685.46|10
1619617440000|2021-04-28 13:44:00|20730.55|20692.55|20738.32|20700.32|20738.32|20700.32|20730.55|20692.55|10
1619617450000|2021-04-28 13:44:10|20738.15|20700.15|20743.16|20705.16|20743.16|20705.16|20738.15|20700.15|10
1619617460000|2021-04-28 13:44:20|20744.3|20706.3|20744.08|20706.08|20744.86|20706.86|20744.02|20706.02|10
1619617470000|2021-04-28 13:44:30|20743.88|20705.88|20746.01|20708.01|20746.34|20708.34|20743.88|20705.88|10
1619617480000|2021-04-28 13:44:40|20746.7|20708.7|20753.71|20715.71|20753.71|20715.71|20746.7|20708.7|10
1619617490000|2021-04-28 13:44:50|20754.61|20716.61|20754.35|20716.35|20754.75|20716.75|20754.2|20716.2|10
1619617500000|2021-04-28 13:45:00|20753.89|20715.89|20755.54|20717.54|20755.54|20717.54|20753.89|20715.89|10
1619617510000|2021-04-28 13:45:10|20756.15|20718.15|20756.69|20718.69|20757.02|20719.02|20755.53|20717.53|10
1619617520000|2021-04-28 13:45:20|20756.41|20718.41|20756.91|20718.91|20757.81|20719.81|20756.41|20718.41|10
1619617530000|2021-04-28 13:45:30|20757.49|20719.49|20758|20720|20759.07|20721.07|20757.49|20719.49|10
1619617540000|2021-04-28 13:45:40|20758.03|20720.03|20758.58|20720.58|20759.56|20721.56|20757.91|20719.91|10
1619617550000|2021-04-28 13:45:50|20758.69|20720.69|20758.54|20720.54|20759.4|20721.4|20758.36|20720.36|10
1619617560000|2021-04-28 13:46:00|20758.01|20720.01|20757.51|20719.51|20758.65|20720.65|20756.63|20718.63|10
1619617570000|2021-04-28 13:46:10|20757.37|20719.37|20760.22|20722.22|20760.71|20722.71|20757.37|20719.37|10
1619617580000|2021-04-28 13:46:20|20760.9|20722.9|20761.74|20723.74|20762.43|20724.43|20760.9|20722.9|10
1619617590000|2021-04-28 13:46:30|20761.88|20723.88|20756.14|20718.14|20761.88|20723.88|20756.14|20718.14|9
1619617600000|2021-04-28 13:46:40|20755.97|20717.97|20749.95|20711.95|20755.97|20717.97|20749.95|20711.95|10
1619617610000|2021-04-28 13:46:50|20746.97|20708.97|20743.06|20705.06|20746.97|20708.97|20743.06|20705.06|10
1619617620000|2021-04-28 13:47:00|20743.93|20705.93|20750.09|20712.09|20750.09|20712.09|20743.93|20705.93|10
1619617630000|2021-04-28 13:47:10|20750.8|20712.8|20747.85|20709.85|20752.28|20714.28|20747.85|20709.85|10
1619617640000|2021-04-28 13:47:20|20747.68|20709.68|20747.76|20709.76|20748.38|20710.38|20747.47|20709.47|10
1619617650000|2021-04-28 13:47:30|20748.41|20710.41|20746.58|20708.58|20748.41|20710.41|20746.51|20708.51|10
1619617660000|2021-04-28 13:47:40|20747.23|20709.23|20747.57|20709.57|20747.93|20709.93|20747.15|20709.15|9
1619617670000|2021-04-28 13:47:50|20747.32|20709.32|20746.31|20708.31|20747.82|20709.82|20746.31|20708.31|10
1619617680000|2021-04-28 13:48:00|20745.56|20707.56|20740.89|20702.89|20745.56|20707.56|20740.5|20702.5|10
1619617690000|2021-04-28 13:48:10|20740.47|20702.47|20739.43|20701.43|20740.47|20702.47|20739.43|20701.43|10
1619617700000|2021-04-28 13:48:20|20740.32|20702.32|20743.83|20705.83|20743.83|20705.83|20740.32|20702.32|10
1619617710000|2021-04-28 13:48:30|20744.01|20706.01|20750.72|20712.72|20751.09|20713.09|20744.01|20706.01|10
1619617720000|2021-04-28 13:48:40|20751.03|20713.03|20755.88|20717.88|20755.88|20717.88|20751.03|20713.03|10
1619617730000|2021-04-28 13:48:50|20757.37|20719.37|20758.14|20720.14|20758.14|20720.14|20755.11|20717.11|10
1619617740000|2021-04-28 13:49:00|20757.62|20719.62|20766.21|20728.21|20766.21|20728.21|20757.62|20719.62|10
1619617750000|2021-04-28 13:49:10|20766.22|20728.22|20782.66|20744.66|20782.66|20744.66|20766.22|20728.22|10
1619617760000|2021-04-28 13:49:20|20783.55|20745.55|20790.41|20752.41|20790.41|20752.41|20783.55|20745.55|10
1619617770000|2021-04-28 13:49:30|20790.35|20752.35|20793.44|20755.44|20793.63|20755.63|20788.76|20750.76|10
1619617780000|2021-04-28 13:49:40|20793.69|20755.69|20794.35|20756.35|20795.9|20757.9|20793.69|20755.69|9
1619617790000|2021-04-28 13:49:50|20794.47|20756.47|20788.72|20750.72|20794.47|20756.47|20788.72|20750.72|10
1619617800000|2021-04-28 13:50:00|20788.94|20750.94|20787.59|20749.59|20788.94|20750.94|20786.15|20748.15|10
1619617810000|2021-04-28 13:50:10|20787.22|20749.22|20784.57|20746.57|20787.57|20749.57|20784.57|20746.57|10
1619617820000|2021-04-28 13:50:20|20784.65|20746.65|20779.75|20741.75|20784.65|20746.65|20779.75|20741.75|10
1619617830000|2021-04-28 13:50:30|20779.32|20741.32|20774.27|20736.27|20779.32|20741.32|20774.12|20736.12|10
1619617840000|2021-04-28 13:50:40|20773.91|20735.91|20773.29|20735.29|20773.91|20735.91|20772.14|20734.14|10
1619617850000|2021-04-28 13:50:50|20772.9|20734.9|20771.41|20733.41|20772.9|20734.9|20771.13|20733.13|10
1619617860000|2021-04-28 13:51:00|20771.24|20733.24|20769.07|20731.07|20771.24|20733.24|20769.07|20731.07|10
1619617870000|2021-04-28 13:51:10|20769.51|20731.51|20761.1|20723.1|20769.51|20731.51|20761.1|20723.1|10
1619617880000|2021-04-28 13:51:20|20759.66|20721.66|20749.44|20711.44|20759.66|20721.66|20749.44|20711.44|10
1619617890000|2021-04-28 13:51:30|20748.65|20710.65|20743.54|20705.54|20748.65|20710.65|20743.39|20705.39|10
1619617900000|2021-04-28 13:51:40|20742.89|20704.89|20743.43|20705.43|20745.23|20707.23|20742.89|20704.89|10
1619617910000|2021-04-28 13:51:50|20742.58|20704.58|20739.4|20701.4|20742.58|20704.58|20737.88|20699.88|10
1619617920000|2021-04-28 13:52:00|20737.15|20699.15|20737.05|20699.05|20737.75|20699.75|20736.15|20698.15|10
1619617930000|2021-04-28 13:52:10|20737.8|20699.8|20738.28|20700.28|20738.91|20700.91|20737.52|20699.52|10
1619617940000|2021-04-28 13:52:20|20738.8|20700.8|20736.76|20698.76|20739.24|20701.24|20735.3|20697.3|10
1619617950000|2021-04-28 13:52:30|20737.06|20699.06|20742.09|20704.09|20742.09|20704.09|20736.97|20698.97|10
1619617960000|2021-04-28 13:52:40|20743.67|20705.67|20746.9|20708.9|20747.4|20709.4|20743.67|20705.67|10
1619617970000|2021-04-28 13:52:50|20746.1|20708.1|20746.43|20708.43|20747.55|20709.55|20745.53|20707.53|10
1619617980000|2021-04-28 13:53:00|20747.31|20709.31|20744.33|20706.33|20748.49|20710.49|20744.33|20706.33|10
1619617990000|2021-04-28 13:53:10|20745.33|20707.33|20755.74|20717.74|20755.74|20717.74|20745.33|20707.33|10
1619618000000|2021-04-28 13:53:20|20757.7|20719.7|20769.01|20731.01|20769.01|20731.01|20757.7|20719.7|10
1619618010000|2021-04-28 13:53:30|20770.01|20732.01|20767.42|20729.42|20770.54|20732.54|20766.34|20728.34|10
1619618020000|2021-04-28 13:53:40|20767.99|20729.99|20770.14|20732.14|20771.58|20733.58|20767.99|20729.99|10
1619618030000|2021-04-28 13:53:50|20773.97|20735.97|20778.59|20740.59|20778.59|20740.59|20773.97|20735.97|10
1619618040000|2021-04-28 13:54:00|20779.19|20741.19|20780.81|20742.81|20780.81|20742.81|20778.03|20740.03|9
1619618050000|2021-04-28 13:54:10|20781.84|20743.84|20782.48|20744.48|20782.48|20744.48|20781.43|20743.43|10
1619618060000|2021-04-28 13:54:20|20780.94|20742.94|20777.16|20739.16|20780.94|20742.94|20777.16|20739.16|10
1619618070000|2021-04-28 13:54:30|20777.21|20739.21|20776.24|20738.24|20777.21|20739.21|20776.24|20738.24|10
1619618080000|2021-04-28 13:54:40|20776.21|20738.21|20773.72|20735.72|20776.21|20738.21|20773.72|20735.72|10
1619618090000|2021-04-28 13:54:50|20774.02|20736.02|20773.96|20735.96|20774.59|20736.59|20773.81|20735.81|9
1619618100000|2021-04-28 13:55:00|20774.23|20736.23|20776.33|20738.33|20776.33|20738.33|20773.94|20735.94|10
1619618110000|2021-04-28 13:55:10|20778.09|20740.09|20779.85|20741.85|20780.42|20742.42|20778.09|20740.09|10
1619618120000|2021-04-28 13:55:20|20779.88|20741.88|20783.69|20745.69|20783.69|20745.69|20779.55|20741.55|10
1619618130000|2021-04-28 13:55:30|20785.72|20747.72|20792.68|20754.68|20792.68|20754.68|20785.72|20747.72|10
1619618140000|2021-04-28 13:55:40|20792.54|20754.54|20800.87|20762.87|20801.01|20763.01|20792.54|20754.54|10
1619618150000|2021-04-28 13:55:50|20801.68|20763.68|20802.63|20764.63|20802.63|20764.63|20800.93|20762.93|10
1619618160000|2021-04-28 13:56:00|20803.03|20765.03|20805.32|20767.32|20805.32|20767.32|20803.03|20765.03|10
1619618170000|2021-04-28 13:56:10|20807.26|20769.26|20816.7|20778.7|20816.7|20778.7|20807.26|20769.26|10
1619618180000|2021-04-28 13:56:20|20817.4|20779.4|20824.01|20786.01|20824.01|20786.01|20817.4|20779.4|10
1619618190000|2021-04-28 13:56:30|20824.48|20786.48|20825.07|20787.07|20826.77|20788.77|20824.48|20786.48|10
1619618200000|2021-04-28 13:56:40|20825.1|20787.1|20824.13|20786.13|20825.4|20787.4|20824.13|20786.13|10
1619618210000|2021-04-28 13:56:50|20823.26|20785.26|20831.09|20793.09|20831.09|20793.09|20823.26|20785.26|10
1619618220000|2021-04-28 13:57:00|20831.26|20793.26|20831.69|20793.69|20832.37|20794.37|20830.84|20792.84|10
1619618230000|2021-04-28 13:57:10|20831.55|20793.55|20827.74|20789.74|20831.77|20793.77|20827.24|20789.24|10
1619618240000|2021-04-28 13:57:20|20827.45|20789.45|20829.08|20791.08|20830.6|20792.6|20827.45|20789.45|10
1619618250000|2021-04-28 13:57:30|20829.23|20791.23|20829.08|20791.08|20829.35|20791.35|20827.61|20789.61|10
1619618260000|2021-04-28 13:57:40|20829.39|20791.39|20829.03|20791.03|20829.52|20791.52|20828.26|20790.26|9
1619618270000|2021-04-28 13:57:50|20829.06|20791.06|20826.69|20788.69|20829.06|20791.06|20826.69|20788.69|10
1619618280000|2021-04-28 13:58:00|20827.59|20789.59|20827.26|20789.26|20827.83|20789.83|20826.66|20788.66|10
1619618290000|2021-04-28 13:58:10|20827.42|20789.42|20831.62|20793.62|20831.62|20793.62|20826.13|20788.13|10
1619618300000|2021-04-28 13:58:20|20831.91|20793.91|20832.59|20794.59|20832.59|20794.59|20831.12|20793.12|10
1619618310000|2021-04-28 13:58:30|20832.72|20794.72|20836.21|20798.21|20836.28|20798.28|20832.72|20794.72|10
1619618320000|2021-04-28 13:58:40|20836.91|20798.91|20838.36|20800.36|20838.36|20800.36|20836.72|20798.72|10
1619618330000|2021-04-28 13:58:50|20838.35|20800.35|20839.34|20801.34|20839.34|20801.34|20837.76|20799.76|10
1619618340000|2021-04-28 13:59:00|20839.5|20801.5|20838.78|20800.78|20839.92|20801.92|20837.94|20799.94|10
1619618350000|2021-04-28 13:59:10|20839.45|20801.45|20838.46|20800.46|20840.09|20802.09|20838.14|20800.14|10
1619618360000|2021-04-28 13:59:20|20838.93|20800.93|20838.24|20800.24|20838.94|20800.94|20838.14|20800.14|10
1619618370000|2021-04-28 13:59:30|20838.33|20800.33|20833.5|20795.5|20838.33|20800.33|20833.5|20795.5|10
1619618380000|2021-04-28 13:59:40|20832.95|20794.95|20826.78|20788.78|20832.95|20794.95|20826.78|20788.78|10
1619618390000|2021-04-28 13:59:50|20826.84|20788.84|20826.3|20788.3|20829.24|20791.24|20826.3|20788.3|10
1619618400000|2021-04-28 14:00:00|20827.04|20789.04|20829.32|20791.32|20829.54|20791.54|20826.72|20788.72|10
1619618410000|2021-04-28 14:00:10|20830.16|20792.16|20830.38|20792.38|20831.76|20793.76|20830.16|20792.16|9
1619618420000|2021-04-28 14:00:20|20830.83|20792.83|20836.98|20798.98|20836.98|20798.98|20830.83|20792.83|9
1619618430000|2021-04-28 14:00:30|20838.79|20800.79|20842.54|20804.54|20842.72|20804.72|20838.59|20800.59|10
1619618440000|2021-04-28 14:00:40|20842.84|20804.84|20848.23|20810.23|20849.46|20811.46|20842.84|20804.84|10
1619618450000|2021-04-28 14:00:50|20848.46|20810.46|20853.62|20815.62|20853.62|20815.62|20847.89|20809.89|10
1619618460000|2021-04-28 14:01:00|20854.15|20816.15|20857.54|20819.54|20858.35|20820.35|20854.15|20816.15|10
1619618470000|2021-04-28 14:01:10|20856.87|20818.87|20865.55|20827.55|20865.89|20827.89|20856.87|20818.87|10
1619618480000|2021-04-28 14:01:20|20865.18|20827.18|20874.25|20836.25|20874.25|20836.25|20865.18|20827.18|10
1619618490000|2021-04-28 14:01:30|20874.45|20836.45|20875.42|20837.42|20875.73|20837.73|20874.25|20836.25|10
1619618500000|2021-04-28 14:01:40|20875.65|20837.65|20875.43|20837.43|20875.65|20837.65|20873.91|20835.91|10
1619618510000|2021-04-28 14:01:50|20875.89|20837.89|20878.09|20840.09|20879.06|20841.06|20875.89|20837.89|10
1619618520000|2021-04-28 14:02:00|20877.86|20839.86|20883.06|20845.06|20883.06|20845.06|20877.85|20839.85|10
1619618530000|2021-04-28 14:02:10|20883.15|20845.15|20885.28|20847.28|20885.32|20847.32|20883.15|20845.15|10
1619618540000|2021-04-28 14:02:20|20885.27|20847.27|20885.73|20847.73|20885.73|20847.73|20884.71|20846.71|10
1619618550000|2021-04-28 14:02:30|20884.98|20846.98|20885.66|20847.66|20886.34|20848.34|20884.98|20846.98|10
1619618560000|2021-04-28 14:02:40|20885.61|20847.61|20885.01|20847.01|20886.3|20848.3|20884.93|20846.93|10
1619618570000|2021-04-28 14:02:50|20884|20846|20877.6|20839.6|20884.07|20846.07|20877.6|20839.6|10
1619618580000|2021-04-28 14:03:00|20876.72|20838.72|20874.33|20836.33|20876.72|20838.72|20874.33|20836.33|8
1619618590000|2021-04-28 14:03:10|20874.23|20836.23|20869.73|20831.73|20874.23|20836.23|20869.4|20831.4|9
1619618600000|2021-04-28 14:03:20|20869.47|20831.47|20860.18|20822.18|20869.47|20831.47|20859.95|20821.95|10
1619618610000|2021-04-28 14:03:30|20860.11|20822.11|20856.24|20818.24|20860.11|20822.11|20856.24|20818.24|10
1619618620000|2021-04-28 14:03:40|20856.44|20818.44|20852.99|20814.99|20857.42|20819.42|20852.99|20814.99|10
1619618630000|2021-04-28 14:03:50|20853.03|20815.03|20853.84|20815.84|20853.84|20815.84|20852.25|20814.25|9
1619618640000|2021-04-28 14:04:00|20853.88|20815.88|20849.26|20811.26|20854.94|20816.94|20849.26|20811.26|10
1619618650000|2021-04-28 14:04:10|20848.76|20810.76|20846.58|20808.58|20848.9|20810.9|20846|20808|10
1619618660000|2021-04-28 14:04:20|20847.05|20809.05|20851.84|20813.84|20851.84|20813.84|20847.05|20809.05|10
1619618670000|2021-04-28 14:04:30|20853.26|20815.26|20858.27|20820.27|20858.27|20820.27|20852.9|20814.9|10
1619618680000|2021-04-28 14:04:40|20858.37|20820.37|20867.01|20829.01|20867.01|20829.01|20858.37|20820.37|10
1619618690000|2021-04-28 14:04:50|20868|20830|20872.38|20834.38|20872.38|20834.38|20868|20830|10
1619618700000|2021-04-28 14:05:00|20872.37|20834.37|20868.49|20830.49|20872.37|20834.37|20867.78|20829.78|10
1619618710000|2021-04-28 14:05:10|20868.56|20830.56|20868.9|20830.9|20868.97|20830.97|20868.18|20830.18|10
1619618720000|2021-04-28 14:05:20|20868.57|20830.57|20866.74|20828.74|20869.87|20831.87|20866.74|20828.74|10
1619618730000|2021-04-28 14:05:30|20866.53|20828.53|20864.5|20826.5|20866.58|20828.58|20864.05|20826.05|10
1619618740000|2021-04-28 14:05:40|20864.21|20826.21|20865.22|20827.22|20865.31|20827.31|20864.21|20826.21|9
1619618750000|2021-04-28 14:05:50|20864.28|20826.28|20861.28|20823.28|20864.28|20826.28|20861.28|20823.28|10
1619618760000|2021-04-28 14:06:00|20860.36|20822.36|20852.57|20814.57|20861.35|20823.35|20852.57|20814.57|10
1619618770000|2021-04-28 14:06:10|20852.2|20814.2|20847.14|20809.14|20852.2|20814.2|20847.14|20809.14|9
1619618780000|2021-04-28 14:06:20|20846.58|20808.58|20837.19|20799.19|20846.58|20808.58|20837.13|20799.13|10
1619618790000|2021-04-28 14:06:30|20837.09|20799.09|20832.32|20794.32|20837.09|20799.09|20830.74|20792.74|10
1619618800000|2021-04-28 14:06:40|20833.58|20795.58|20833.95|20795.95|20835.02|20797.02|20833.19|20795.19|10
1619618810000|2021-04-28 14:06:50|20835.3|20797.3|20837.98|20799.98|20838.79|20800.79|20834.67|20796.67|10
1619618820000|2021-04-28 14:07:00|20837.51|20799.51|20838.18|20800.18|20838.29|20800.29|20837.5|20799.5|10
1619618830000|2021-04-28 14:07:10|20838.45|20800.45|20836.39|20798.39|20838.45|20800.45|20835.72|20797.72|10
1619618840000|2021-04-28 14:07:20|20836.62|20798.62|20832.03|20794.03|20836.99|20798.99|20832.03|20794.03|10
1619618850000|2021-04-28 14:07:30|20831.14|20793.14|20831.1|20793.1|20831.4|20793.4|20830.12|20792.12|10
1619618860000|2021-04-28 14:07:40|20831.69|20793.69|20833.72|20795.72|20834.22|20796.22|20831.69|20793.69|10
1619618870000|2021-04-28 14:07:50|20835.11|20797.11|20830.24|20792.24|20835.25|20797.25|20830.24|20792.24|10
1619618880000|2021-04-28 14:08:00|20829.63|20791.63|20824.46|20786.46|20829.63|20791.63|20824.46|20786.46|10
1619618890000|2021-04-28 14:08:10|20823.11|20785.11|20820.94|20782.94|20823.11|20785.11|20820.43|20782.43|10
1619618900000|2021-04-28 14:08:20|20819.06|20781.06|20823.95|20785.95|20823.95|20785.95|20819.06|20781.06|10
1619618910000|2021-04-28 14:08:30|20824.67|20786.67|20828.5|20790.5|20828.85|20790.85|20824.67|20786.67|10
1619618920000|2021-04-28 14:08:40|20828.13|20790.13|20829.18|20791.18|20829.18|20791.18|20826.98|20788.98|10
1619618930000|2021-04-28 14:08:50|20828.92|20790.92|20832.25|20794.25|20832.83|20794.83|20828.92|20790.92|10
1619618940000|2021-04-28 14:09:00|20832.58|20794.58|20830.58|20792.58|20834.62|20796.62|20830.58|20792.58|10
1619618950000|2021-04-28 14:09:10|20830.69|20792.69|20833.77|20795.77|20833.77|20795.77|20830.16|20792.16|10
1619618960000|2021-04-28 14:09:20|20833.91|20795.91|20836.85|20798.85|20837.09|20799.09|20833.91|20795.91|10
1619618970000|2021-04-28 14:09:30|20837.06|20799.06|20837.86|20799.86|20838.32|20800.32|20836.86|20798.86|10
1619618980000|2021-04-28 14:09:40|20838.95|20800.95|20839.52|20801.52|20840.11|20802.11|20838.95|20800.95|10
1619618990000|2021-04-28 14:09:50|20839.38|20801.38|20839.59|20801.59|20840.12|20802.12|20839.17|20801.17|10
1619619000000|2021-04-28 14:10:00|20839.82|20801.82|20845.59|20807.59|20845.59|20807.59|20839.82|20801.82|10
1619619010000|2021-04-28 14:10:10|20845.83|20807.83|20842.83|20804.83|20845.83|20807.83|20842.75|20804.75|10
1619619020000|2021-04-28 14:10:20|20842.54|20804.54|20841.72|20803.72|20842.62|20804.62|20841.71|20803.71|10
1619619030000|2021-04-28 14:10:30|20839.82|20801.82|20835.29|20797.29|20839.82|20801.82|20833.93|20795.93|10
1619619040000|2021-04-28 14:10:40|20834.88|20796.88|20838.85|20800.85|20839.04|20801.04|20834.64|20796.64|10
1619619050000|2021-04-28 14:10:50|20838.55|20800.55|20841.67|20803.67|20842.09|20804.09|20838.55|20800.55|9
1619619060000|2021-04-28 14:11:00|20841.5|20803.5|20841.13|20803.13|20841.8|20803.8|20840.77|20802.77|10
1619619070000|2021-04-28 14:11:10|20841.21|20803.21|20840.49|20802.49|20841.82|20803.82|20839.93|20801.93|10
1619619080000|2021-04-28 14:11:20|20840.8|20802.8|20847.76|20809.76|20847.76|20809.76|20840.57|20802.57|9
1619619090000|2021-04-28 14:11:30|20847.67|20809.67|20857.75|20819.75|20857.75|20819.75|20847.67|20809.67|10
1619619100000|2021-04-28 14:11:40|20858.19|20820.19|20860.57|20822.57|20860.57|20822.57|20857.95|20819.95|10
1619619110000|2021-04-28 14:11:50|20861.44|20823.44|20861.62|20823.62|20862.66|20824.66|20861.2|20823.2|10
1619619120000|2021-04-28 14:12:00|20861.2|20823.2|20862.64|20824.64|20862.64|20824.64|20860.89|20822.89|10
1619619130000|2021-04-28 14:12:10|20863.22|20825.22|20865.77|20827.77|20865.98|20827.98|20863.22|20825.22|9
1619619140000|2021-04-28 14:12:20|20865.32|20827.32|20864.86|20826.86|20867.08|20829.08|20864.67|20826.67|9
1619619150000|2021-04-28 14:12:30|20864.72|20826.72|20863.14|20825.14|20865|20827|20863.14|20825.14|10
1619619160000|2021-04-28 14:12:40|20863.19|20825.19|20854.67|20816.67|20863.19|20825.19|20854.67|20816.67|10
1619619170000|2021-04-28 14:12:50|20854.62|20816.62|20851.62|20813.62|20854.62|20816.62|20851.62|20813.62|10
1619619180000|2021-04-28 14:13:00|20850.68|20812.68|20852.33|20814.33|20852.33|20814.33|20850.44|20812.44|10
1619619190000|2021-04-28 14:13:10|20852.82|20814.82|20854.02|20816.02|20854.91|20816.91|20851.86|20813.86|10
1619619200000|2021-04-28 14:13:20|20853.96|20815.96|20859.02|20821.02|20859.03|20821.03|20853.96|20815.96|10
1619619210000|2021-04-28 14:13:30|20858.48|20820.48|20861.64|20823.64|20861.64|20823.64|20858.48|20820.48|10
1619619220000|2021-04-28 14:13:40|20862.38|20824.38|20862.64|20824.64|20862.73|20824.73|20861.23|20823.23|10
1619619230000|2021-04-28 14:13:50|20862.69|20824.69|20861.57|20823.57|20862.85|20824.85|20860.97|20822.97|10
1619619240000|2021-04-28 14:14:00|20862.76|20824.76|20863.2|20825.2|20866.22|20828.22|20862.76|20824.76|10
1619619250000|2021-04-28 14:14:10|20862.32|20824.32|20862.9|20824.9|20862.9|20824.9|20860.36|20822.36|10
1619619260000|2021-04-28 14:14:20|20864.25|20826.25|20866.35|20828.35|20867.13|20829.13|20864.25|20826.25|10
1619619270000|2021-04-28 14:14:30|20865.81|20827.81|20860.55|20822.55|20865.81|20827.81|20857.99|20819.99|10
1619619280000|2021-04-28 14:14:40|20860.22|20822.22|20866.18|20828.18|20866.18|20828.18|20860.22|20822.22|10
1619619290000|2021-04-28 14:14:50|20866.44|20828.44|20870.1|20832.1|20870.1|20832.1|20866.44|20828.44|10
1619619300000|2021-04-28 14:15:00|20869.31|20831.31|20873.17|20835.17|20873.17|20835.17|20869.31|20831.31|10
1619619310000|2021-04-28 14:15:10|20873.39|20835.39|20875.12|20837.12|20875.75|20837.75|20873.39|20835.39|10
1619619320000|2021-04-28 14:15:20|20875.05|20837.05|20876|20838|20876.26|20838.26|20875.05|20837.05|10
1619619330000|2021-04-28 14:15:30|20875.96|20837.96|20873.66|20835.66|20875.96|20837.96|20872.8|20834.8|10
1619619340000|2021-04-28 14:15:40|20873.21|20835.21|20864.08|20826.08|20873.3|20835.3|20864.08|20826.08|10
1619619350000|2021-04-28 14:15:50|20864.58|20826.58|20864.58|20826.58|20865.16|20827.16|20863.87|20825.87|10
1619619360000|2021-04-28 14:16:00|20864.27|20826.27|20862.73|20824.73|20865.12|20827.12|20862.73|20824.73|10
1619619370000|2021-04-28 14:16:10|20862.81|20824.81|20852.04|20814.04|20863.23|20825.23|20852.04|20814.04|10
1619619380000|2021-04-28 14:16:20|20848.6|20810.6|20838.92|20800.92|20848.6|20810.6|20838.92|20800.92|10
1619619390000|2021-04-28 14:16:30|20838.81|20800.81|20838.34|20800.34|20839.87|20801.87|20837.66|20799.66|10
1619619400000|2021-04-28 14:16:40|20836.85|20798.85|20832.43|20794.43|20836.85|20798.85|20831.28|20793.28|10
1619619410000|2021-04-28 14:16:50|20832.63|20794.63|20827.36|20789.36|20832.63|20794.63|20827.36|20789.36|10
1619619420000|2021-04-28 14:17:00|20826.78|20788.78|20813.23|20775.23|20826.81|20788.81|20813.23|20775.23|10
1619619430000|2021-04-28 14:17:10|20812.29|20774.29|20803.39|20765.39|20812.64|20774.64|20803.39|20765.39|10
1619619440000|2021-04-28 14:17:20|20802.82|20764.82|20800.44|20762.44|20803.93|20765.93|20799.13|20761.13|10
1619619450000|2021-04-28 14:17:30|20799.57|20761.57|20799.29|20761.29|20800.85|20762.85|20799.29|20761.29|10
1619619460000|2021-04-28 14:17:40|20799.05|20761.05|20803.41|20765.41|20803.41|20765.41|20798.86|20760.86|10
1619619470000|2021-04-28 14:17:50|20803.83|20765.83|20801.57|20763.57|20804.54|20766.54|20801.57|20763.57|10
1619619480000|2021-04-28 14:18:00|20802.01|20764.01|20802.28|20764.28|20802.86|20764.86|20801.37|20763.37|10
1619619490000|2021-04-28 14:18:10|20803.23|20765.23|20805.57|20767.57|20805.74|20767.74|20803.23|20765.23|10
1619619500000|2021-04-28 14:18:20|20805.96|20767.96|20804.06|20766.06|20806.18|20768.18|20803.48|20765.48|10
1619619510000|2021-04-28 14:18:30|20803.33|20765.33|20808.28|20770.28|20808.28|20770.28|20803.33|20765.33|10
1619619520000|2021-04-28 14:18:40|20808.55|20770.55|20813.45|20775.45|20813.45|20775.45|20808.42|20770.42|9
1619619530000|2021-04-28 14:18:50|20813.68|20775.68|20817.28|20779.28|20817.28|20779.28|20813.51|20775.51|10
1619619540000|2021-04-28 14:19:00|20817.48|20779.48|20819.05|20781.05|20819.33|20781.33|20817.48|20779.48|10
1619619550000|2021-04-28 14:19:10|20819.16|20781.16|20815.89|20777.89|20819.44|20781.44|20815.89|20777.89|10
1619619560000|2021-04-28 14:19:20|20815.76|20777.76|20806.73|20768.73|20815.76|20777.76|20806.73|20768.73|10
1619619570000|2021-04-28 14:19:30|20806.39|20768.39|20798.8|20760.8|20806.39|20768.39|20798.8|20760.8|10
1619619580000|2021-04-28 14:19:40|20796.83|20758.83|20771.75|20733.75|20796.83|20758.83|20771.75|20733.75|10
1619619590000|2021-04-28 14:19:50|20772.45|20734.45|20752.8|20714.8|20772.45|20734.45|20752.8|20714.8|10
1619619600000|2021-04-28 14:20:00|20751.57|20713.57|20756.06|20718.06|20757|20719|20750.96|20712.96|10
1619619610000|2021-04-28 14:20:10|20756.02|20718.02|20750.19|20712.19|20756.68|20718.68|20750|20712|10
1619619620000|2021-04-28 14:20:20|20745.89|20707.89|20748.38|20710.38|20748.38|20710.38|20745.89|20707.89|10
1619619630000|2021-04-28 14:20:30|20750.08|20712.08|20759.37|20721.37|20759.37|20721.37|20750.08|20712.08|10
1619619640000|2021-04-28 14:20:40|20759.1|20721.1|20756.72|20718.72|20760.98|20722.98|20756.24|20718.24|10
1619619650000|2021-04-28 14:20:50|20756.39|20718.39|20762.63|20724.63|20762.63|20724.63|20756.39|20718.39|10
1619619660000|2021-04-28 14:21:00|20762.6|20724.6|20759.98|20721.98|20762.6|20724.6|20757.84|20719.84|10
1619619670000|2021-04-28 14:21:10|20760.29|20722.29|20764.91|20726.91|20764.99|20726.99|20760.29|20722.29|10
1619619680000|2021-04-28 14:21:20|20765.77|20727.77|20769.91|20731.91|20769.91|20731.91|20765.77|20727.77|10
1619619690000|2021-04-28 14:21:30|20773|20735|20787.56|20749.56|20787.56|20749.56|20773|20735|10
1619619700000|2021-04-28 14:21:40|20787.6|20749.6|20788.15|20750.15|20790.38|20752.38|20787.26|20749.26|10
1619619710000|2021-04-28 14:21:50|20788.17|20750.17|20789.19|20751.19|20790.44|20752.44|20788.17|20750.17|10
1619619720000|2021-04-28 14:22:00|20789.17|20751.17|20787.56|20749.56|20789.98|20751.98|20787.56|20749.56|8
1619619730000|2021-04-28 14:22:10|20787.75|20749.75|20788.27|20750.27|20789.48|20751.48|20787.75|20749.75|10
1619619740000|2021-04-28 14:22:20|20787.66|20749.66|20797.5|20759.5|20797.5|20759.5|20787.66|20749.66|10
1619619750000|2021-04-28 14:22:30|20798.16|20760.16|20808|20770|20808|20770|20798.16|20760.16|10
1619619760000|2021-04-28 14:22:40|20808.34|20770.34|20818.41|20780.41|20818.41|20780.41|20808.34|20770.34|10
1619619770000|2021-04-28 14:22:50|20818.98|20780.98|20820.1|20782.1|20820.1|20782.1|20817.31|20779.31|10
1619619780000|2021-04-28 14:23:00|20820.26|20782.26|20821.35|20783.35|20821.98|20783.98|20820.25|20782.25|10
1619619790000|2021-04-28 14:23:10|20822.77|20784.77|20826.27|20788.27|20826.27|20788.27|20822.68|20784.68|10
1619619800000|2021-04-28 14:23:20|20826.13|20788.13|20829.23|20791.23|20829.23|20791.23|20825.88|20787.88|10
1619619810000|2021-04-28 14:23:30|20829.14|20791.14|20836.62|20798.62|20836.81|20798.81|20829.14|20791.14|10
1619619820000|2021-04-28 14:23:40|20837.4|20799.4|20839.96|20801.96|20839.96|20801.96|20837.4|20799.4|10
1619619830000|2021-04-28 14:23:50|20840.4|20802.4|20845.19|20807.19|20845.19|20807.19|20840.4|20802.4|10
1619619840000|2021-04-28 14:24:00|20844.65|20806.65|20851.77|20813.77|20851.77|20813.77|20844.65|20806.65|9
1619619850000|2021-04-28 14:24:10|20851.4|20813.4|20853.48|20815.48|20853.48|20815.48|20851.4|20813.4|10
1619619860000|2021-04-28 14:24:20|20854.77|20816.77|20859.15|20821.15|20859.54|20821.54|20854.77|20816.77|10
1619619870000|2021-04-28 14:24:30|20857.55|20819.55|20866.2|20828.2|20866.2|20828.2|20857.55|20819.55|10
1619619880000|2021-04-28 14:24:40|20867.11|20829.11|20869.28|20831.28|20869.28|20831.28|20866.42|20828.42|10
1619619890000|2021-04-28 14:24:50|20867.93|20829.93|20869.81|20831.81|20869.81|20831.81|20867.92|20829.92|10
1619619900000|2021-04-28 14:25:00|20870.85|20832.85|20876.06|20838.06|20876.06|20838.06|20870.85|20832.85|10
1619619910000|2021-04-28 14:25:10|20876.7|20838.7|20881.08|20843.08|20881.11|20843.11|20876.66|20838.66|10
1619619920000|2021-04-28 14:25:20|20881.42|20843.42|20889.17|20851.17|20889.17|20851.17|20881.42|20843.42|10
1619619930000|2021-04-28 14:25:30|20889.18|20851.18|20893.48|20855.48|20893.48|20855.48|20889.18|20851.18|10
1619619940000|2021-04-28 14:25:40|20894.51|20856.51|20898.72|20860.72|20898.72|20860.72|20894.41|20856.41|10
1619619950000|2021-04-28 14:25:50|20899.05|20861.05|20900.09|20862.09|20900.09|20862.09|20898.33|20860.33|10
1619619960000|2021-04-28 14:26:00|20898.84|20860.84|20896.87|20858.87|20898.84|20860.84|20896.87|20858.87|10
1619619970000|2021-04-28 14:26:10|20896.41|20858.41|20894.36|20856.36|20896.41|20858.41|20894.29|20856.29|9
1619619980000|2021-04-28 14:26:20|20894.23|20856.23|20886.21|20848.21|20894.23|20856.23|20886.21|20848.21|10
1619619990000|2021-04-28 14:26:30|20882.95|20844.95|20874.32|20836.32|20882.95|20844.95|20873.96|20835.96|10
1619620000000|2021-04-28 14:26:40|20875.55|20837.55|20876.87|20838.87|20876.87|20838.87|20875.07|20837.07|10
1619620010000|2021-04-28 14:26:50|20877.01|20839.01|20874.1|20836.1|20877.69|20839.69|20873.5|20835.5|9
1619620020000|2021-04-28 14:27:00|20874.35|20836.35|20875.82|20837.82|20876.61|20838.61|20874.19|20836.19|10
1619620030000|2021-04-28 14:27:10|20876.25|20838.25|20878.49|20840.49|20879.2|20841.2|20876.14|20838.14|10
1619620040000|2021-04-28 14:27:20|20878.34|20840.34|20876.92|20838.92|20878.34|20840.34|20875.69|20837.69|10
1619620050000|2021-04-28 14:27:30|20875.03|20837.03|20865.79|20827.79|20875.03|20837.03|20865.79|20827.79|10
1619620060000|2021-04-28 14:27:40|20865.04|20827.04|20854.42|20816.42|20865.04|20827.04|20854.42|20816.42|10
1619620070000|2021-04-28 14:27:50|20850.21|20812.21|20831.35|20793.35|20850.21|20812.21|20831.35|20793.35|10
1619620080000|2021-04-28 14:28:00|20829.91|20791.91|20819.04|20781.04|20829.97|20791.97|20819.04|20781.04|10
1619620090000|2021-04-28 14:28:10|20818.12|20780.12|20815.93|20777.93|20819.54|20781.54|20815.93|20777.93|10
1619620100000|2021-04-28 14:28:20|20816.1|20778.1|20804.82|20766.82|20817.72|20779.72|20804.82|20766.82|10
1619620110000|2021-04-28 14:28:30|20803.73|20765.73|20799.41|20761.41|20803.73|20765.73|20799.22|20761.22|10
1619620120000|2021-04-28 14:28:40|20800.43|20762.43|20803.04|20765.04|20803.65|20765.65|20800.43|20762.43|10
1619620130000|2021-04-28 14:28:50|20804.01|20766.01|20796|20758|20804.01|20766.01|20796|20758|10
1619620140000|2021-04-28 14:29:00|20795.62|20757.62|20799.43|20761.43|20799.45|20761.45|20795.38|20757.38|10
1619620150000|2021-04-28 14:29:10|20800.06|20762.06|20803.4|20765.4|20803.4|20765.4|20799.43|20761.43|9
1619620160000|2021-04-28 14:29:20|20803.08|20765.08|20815.15|20777.15|20815.95|20777.95|20803.08|20765.08|10
1619620170000|2021-04-28 14:29:30|20814.92|20776.92|20818.6|20780.6|20818.6|20780.6|20814.92|20776.92|10
1619620180000|2021-04-28 14:29:40|20818.48|20780.48|20825.69|20787.69|20825.69|20787.69|20818.48|20780.48|10
1619620190000|2021-04-28 14:29:50|20825.92|20787.92|20826.7|20788.7|20827.91|20789.91|20825.92|20787.92|10
1619620200000|2021-04-28 14:30:00|20826.01|20788.01|20819.27|20781.27|20826.01|20788.01|20818.98|20780.98|10
1619620210000|2021-04-28 14:30:10|20818.06|20780.06|20825.81|20787.81|20826.8|20788.8|20818.06|20780.06|10
1619620220000|2021-04-28 14:30:20|20826.48|20788.48|20828.53|20790.53|20828.58|20790.58|20826.48|20788.48|10
1619620230000|2021-04-28 14:30:30|20827.23|20789.23|20820.1|20782.1|20827.23|20789.23|20820.1|20782.1|10
1619620240000|2021-04-28 14:30:40|20818.47|20780.47|20808.97|20770.97|20818.47|20780.47|20808.97|20770.97|10
1619620250000|2021-04-28 14:30:50|20809.75|20771.75|20809.93|20771.93|20809.93|20771.93|20807.5|20769.5|10
1619620260000|2021-04-28 14:31:00|20809.83|20771.83|20807.26|20769.26|20809.83|20771.83|20807.26|20769.26|10
1619620270000|2021-04-28 14:31:10|20807.57|20769.57|20804.92|20766.92|20810.29|20772.29|20804.92|20766.92|10
1619620280000|2021-04-28 14:31:20|20803.99|20765.99|20802.34|20764.34|20805.26|20767.26|20802.34|20764.34|10
1619620290000|2021-04-28 14:31:30|20802.29|20764.29|20798.04|20760.04|20802.37|20764.37|20798.04|20760.04|10
1619620300000|2021-04-28 14:31:40|20797.02|20759.02|20791.09|20753.09|20797.04|20759.04|20791.09|20753.09|10
1619620310000|2021-04-28 14:31:50|20790.39|20752.39|20789.71|20751.71|20791.26|20753.26|20789.51|20751.51|10
1619620320000|2021-04-28 14:32:00|20789.34|20751.34|20792.89|20754.89|20792.89|20754.89|20789.03|20751.03|10
1619620330000|2021-04-28 14:32:10|20792.91|20754.91|20804.37|20766.37|20804.37|20766.37|20792.91|20754.91|10
1619620340000|2021-04-28 14:32:20|20804.7|20766.7|20811.62|20773.62|20811.62|20773.62|20804.35|20766.35|10
1619620350000|2021-04-28 14:32:30|20812.31|20774.31|20818.51|20780.51|20818.58|20780.58|20812.31|20774.31|10
1619620360000|2021-04-28 14:32:40|20819.09|20781.09|20817.98|20779.98|20819.58|20781.58|20817.98|20779.98|10
1619620370000|2021-04-28 14:32:50|20817.69|20779.69|20817.13|20779.13|20818.51|20780.51|20816.18|20778.18|10
1619620380000|2021-04-28 14:33:00|20817.15|20779.15|20816.38|20778.38|20817.26|20779.26|20815.31|20777.31|10
1619620390000|2021-04-28 14:33:10|20816.2|20778.2|20821.75|20783.75|20821.75|20783.75|20816.2|20778.2|10
1619620400000|2021-04-28 14:33:20|20821.49|20783.49|20824.92|20786.92|20825.1|20787.1|20821.49|20783.49|10
1619620410000|2021-04-28 14:33:30|20827.78|20789.78|20826.94|20788.94|20829.23|20791.23|20825.85|20787.85|10
1619620420000|2021-04-28 14:33:40|20825.98|20787.98|20822.9|20784.9|20826.16|20788.16|20822.9|20784.9|10
1619620430000|2021-04-28 14:33:50|20822.51|20784.51|20824.03|20786.03|20824.03|20786.03|20822.12|20784.12|10
1619620440000|2021-04-28 14:34:00|20825.95|20787.95|20825.79|20787.79|20827.14|20789.14|20825.79|20787.79|10
1619620450000|2021-04-28 14:34:10|20825.49|20787.49|20827.6|20789.6|20827.6|20789.6|20825.07|20787.07|10
1619620460000|2021-04-28 14:34:20|20827.21|20789.21|20825.01|20787.01|20827.46|20789.46|20825.01|20787.01|10
1619620470000|2021-04-28 14:34:30|20824.77|20786.77|20822.08|20784.08|20825.34|20787.34|20822.08|20784.08|10
1619620480000|2021-04-28 14:34:40|20822.15|20784.15|20820.37|20782.37|20822.29|20784.29|20820.37|20782.37|10
1619620490000|2021-04-28 14:34:50|20820.49|20782.49|20817.82|20779.82|20820.49|20782.49|20817.82|20779.82|10
1619620500000|2021-04-28 14:35:00|20817.4|20779.4|20810.51|20772.51|20817.4|20779.4|20810.51|20772.51|10
1619620510000|2021-04-28 14:35:10|20809.01|20771.01|20800.02|20762.02|20809.01|20771.01|20800.02|20762.02|10
1619620520000|2021-04-28 14:35:20|20799.51|20761.51|20799.92|20761.92|20799.95|20761.95|20798.82|20760.82|10
1619620530000|2021-04-28 14:35:30|20799.11|20761.11|20798.12|20760.12|20799.47|20761.47|20797.89|20759.89|10
1619620540000|2021-04-28 14:35:40|20799.3|20761.3|20800.04|20762.04|20800.31|20762.31|20799.3|20761.3|10
1619620550000|2021-04-28 14:35:50|20799.82|20761.82|20801.03|20763.03|20801.87|20763.87|20799.82|20761.82|10
1619620560000|2021-04-28 14:36:00|20801.23|20763.23|20799.83|20761.83|20801.38|20763.38|20799.03|20761.03|10
1619620570000|2021-04-28 14:36:10|20800.44|20762.44|20797.71|20759.71|20800.44|20762.44|20797.71|20759.71|10
1619620580000|2021-04-28 14:36:20|20798.34|20760.34|20799.36|20761.36|20799.41|20761.41|20797.48|20759.48|10
1619620590000|2021-04-28 14:36:30|20799.73|20761.73|20800.38|20762.38|20800.78|20762.78|20799.73|20761.73|10
1619620600000|2021-04-28 14:36:40|20799.57|20761.57|20800.8|20762.8|20800.8|20762.8|20799.57|20761.57|10
1619620610000|2021-04-28 14:36:50|20802.35|20764.35|20814.41|20776.41|20814.41|20776.41|20802.35|20764.35|10
1619620620000|2021-04-28 14:37:00|20814.75|20776.75|20821.33|20783.33|20821.33|20783.33|20814.75|20776.75|10
1619620630000|2021-04-28 14:37:10|20822.13|20784.13|20826.45|20788.45|20826.45|20788.45|20822.13|20784.13|10
1619620640000|2021-04-28 14:37:20|20827.22|20789.22|20821.77|20783.77|20827.22|20789.22|20821.77|20783.77|10
1619620650000|2021-04-28 14:37:30|20821.31|20783.31|20815.91|20777.91|20821.31|20783.31|20815.91|20777.91|10
1619620660000|2021-04-28 14:37:40|20815.48|20777.48|20812.21|20774.21|20815.48|20777.48|20812.21|20774.21|10
1619620670000|2021-04-28 14:37:50|20812.93|20774.93|20815.4|20777.4|20815.44|20777.44|20812.91|20774.91|10
1619620680000|2021-04-28 14:38:00|20815.48|20777.48|20816.65|20778.65|20816.91|20778.91|20815.48|20777.48|10
1619620690000|2021-04-28 14:38:10|20816.46|20778.46|20814.85|20776.85|20818|20780|20814.85|20776.85|10
1619620700000|2021-04-28 14:38:20|20814|20776|20807.29|20769.29|20814|20776|20806.9|20768.9|10
1619620710000|2021-04-28 14:38:30|20808.53|20770.53|20803.72|20765.72|20808.53|20770.53|20803.72|20765.72|10
1619620720000|2021-04-28 14:38:40|20804.71|20766.71|20807.48|20769.48|20807.48|20769.48|20804.29|20766.29|10
1619620730000|2021-04-28 14:38:50|20807.74|20769.74|20810.14|20772.14|20810.14|20772.14|20807.09|20769.09|10
1619620740000|2021-04-28 14:39:00|20810.63|20772.63|20807.81|20769.81|20810.63|20772.63|20807.81|20769.81|10
1619620750000|2021-04-28 14:39:10|20807.92|20769.92|20806.03|20768.03|20807.92|20769.92|20805.89|20767.89|10
1619620760000|2021-04-28 14:39:20|20805.76|20767.76|20802.77|20764.77|20806.29|20768.29|20802.2|20764.2|10
1619620770000|2021-04-28 14:39:30|20801.82|20763.82|20797.32|20759.32|20801.82|20763.82|20797.32|20759.32|10
1619620780000|2021-04-28 14:39:40|20797.13|20759.13|20792.4|20754.4|20797.13|20759.13|20792.4|20754.4|10
1619620790000|2021-04-28 14:39:50|20793.19|20755.19|20787.46|20749.46|20793.19|20755.19|20787.46|20749.46|10
1619620800000|2021-04-28 14:40:00|20787.54|20749.54|20788.95|20750.95|20789.36|20751.36|20786.74|20748.74|10
1619620810000|2021-04-28 14:40:10|20789.61|20751.61|20789.62|20751.62|20790.91|20752.91|20788.67|20750.67|10
1619620820000|2021-04-28 14:40:20|20790|20752|20789.11|20751.11|20790.3|20752.3|20788.56|20750.56|10
1619620830000|2021-04-28 14:40:30|20787.48|20749.48|20788.81|20750.81|20790.24|20752.24|20787.48|20749.48|10
1619620840000|2021-04-28 14:40:40|20789.88|20751.88|20788.47|20750.47|20789.96|20751.96|20786.31|20748.31|10
1619620850000|2021-04-28 14:40:50|20788.42|20750.42|20787.69|20749.69|20788.52|20750.52|20787.16|20749.16|10
1619620860000|2021-04-28 14:41:00|20787.59|20749.59|20789.36|20751.36|20789.77|20751.77|20787.59|20749.59|10
1619620870000|2021-04-28 14:41:10|20789.27|20751.27|20788.49|20750.49|20789.87|20751.87|20788.49|20750.49|10
1619620880000|2021-04-28 14:41:20|20788.55|20750.55|20787.14|20749.14|20790.16|20752.16|20787.14|20749.14|10
1619620890000|2021-04-28 14:41:30|20787.33|20749.33|20786.4|20748.4|20787.99|20749.99|20786.17|20748.17|10
1619620900000|2021-04-28 14:41:40|20785.63|20747.63|20785.8|20747.8|20786.18|20748.18|20785.55|20747.55|10
1619620910000|2021-04-28 14:41:50|20785.32|20747.32|20781.29|20743.29|20785.74|20747.74|20781.29|20743.29|10
1619620920000|2021-04-28 14:42:00|20781.39|20743.39|20771|20733|20781.39|20743.39|20771|20733|10
1619620930000|2021-04-28 14:42:10|20770.55|20732.55|20766|20728|20770.93|20732.93|20766|20728|10
1619620940000|2021-04-28 14:42:20|20765.12|20727.12|20754.25|20716.25|20765.12|20727.12|20754.25|20716.25|10
1619620950000|2021-04-28 14:42:30|20751.47|20713.47|20742.38|20704.38|20751.47|20713.47|20742.38|20704.38|10
1619620960000|2021-04-28 14:42:40|20744.03|20706.03|20744.15|20706.15|20744.51|20706.51|20743.11|20705.11|10
1619620970000|2021-04-28 14:42:50|20743.89|20705.89|20716.95|20678.95|20743.89|20705.89|20716.95|20678.95|10
1619620980000|2021-04-28 14:43:00|20715.83|20677.83|20709.92|20671.92|20718.47|20680.47|20709.92|20671.92|10
1619620990000|2021-04-28 14:43:10|20710.33|20672.33|20707.82|20669.82|20716.48|20678.48|20707.82|20669.82|10
1619621000000|2021-04-28 14:43:20|20707.33|20669.33|20706.88|20668.88|20707.33|20669.33|20703.83|20665.83|10
1619621010000|2021-04-28 14:43:30|20708.81|20670.81|20707.57|20669.57|20709.35|20671.35|20707.43|20669.43|10
1619621020000|2021-04-28 14:43:40|20707.19|20669.19|20705.44|20667.44|20707.3|20669.3|20704.68|20666.68|10
1619621030000|2021-04-28 14:43:50|20705.56|20667.56|20708.09|20670.09|20708.92|20670.92|20705.56|20667.56|10
1619621040000|2021-04-28 14:44:00|20708.28|20670.28|20721.25|20683.25|20721.25|20683.25|20708.28|20670.28|10
1619621050000|2021-04-28 14:44:10|20722.37|20684.37|20731.54|20693.54|20731.54|20693.54|20722.37|20684.37|10
1619621060000|2021-04-28 14:44:20|20731.41|20693.41|20733.15|20695.15|20733.15|20695.15|20731.19|20693.19|10
1619621070000|2021-04-28 14:44:30|20733.89|20695.89|20734.51|20696.51|20735.2|20697.2|20733.37|20695.37|10
1619621080000|2021-04-28 14:44:40|20734.99|20696.99|20734.86|20696.86|20737.24|20699.24|20734.86|20696.86|10
1619621090000|2021-04-28 14:44:50|20735.33|20697.33|20726.04|20688.04|20735.41|20697.41|20726.04|20688.04|10
1619621100000|2021-04-28 14:45:00|20725|20687|20723.07|20685.07|20725.23|20687.23|20723.07|20685.07|10
1619621110000|2021-04-28 14:45:10|20722.79|20684.79|20723.51|20685.51|20724.04|20686.04|20721.66|20683.66|10
1619621120000|2021-04-28 14:45:20|20724.61|20686.61|20740.31|20702.31|20740.31|20702.31|20724.61|20686.61|10
1619621130000|2021-04-28 14:45:30|20741.23|20703.23|20750.93|20712.93|20750.93|20712.93|20740.85|20702.85|10
1619621140000|2021-04-28 14:45:40|20749.37|20711.37|20750.99|20712.99|20751.14|20713.14|20749.29|20711.29|10
1619621150000|2021-04-28 14:45:50|20750.82|20712.82|20744.92|20706.92|20751.73|20713.73|20744.92|20706.92|10
1619621160000|2021-04-28 14:46:00|20744.49|20706.49|20734.85|20696.85|20744.51|20706.51|20734.79|20696.79|10
1619621170000|2021-04-28 14:46:10|20734.81|20696.81|20742.18|20704.18|20742.18|20704.18|20734.81|20696.81|10
1619621180000|2021-04-28 14:46:20|20741.71|20703.71|20759.3|20721.3|20759.3|20721.3|20741.71|20703.71|10
1619621190000|2021-04-28 14:46:30|20760.19|20722.19|20757.3|20719.3|20760.19|20722.19|20757.3|20719.3|10
1619621200000|2021-04-28 14:46:40|20755.48|20717.48|20761.91|20723.91|20761.91|20723.91|20755.11|20717.11|10
1619621210000|2021-04-28 14:46:50|20762.14|20724.14|20760.31|20722.31|20762.16|20724.16|20760.31|20722.31|10
1619621220000|2021-04-28 14:47:00|20759.34|20721.34|20755.5|20717.5|20760.11|20722.11|20755.5|20717.5|10
1619621230000|2021-04-28 14:47:10|20755.63|20717.63|20758.52|20720.52|20758.52|20720.52|20755.63|20717.63|10
1619621240000|2021-04-28 14:47:20|20758.13|20720.13|20763.55|20725.55|20763.55|20725.55|20758.13|20720.13|10
1619621250000|2021-04-28 14:47:30|20763.62|20725.62|20762.65|20724.65|20763.62|20725.62|20761.23|20723.23|10
1619621260000|2021-04-28 14:47:40|20761.84|20723.84|20763.35|20725.35|20763.79|20725.79|20761.84|20723.84|10
1619621270000|2021-04-28 14:47:50|20763.06|20725.06|20759.96|20721.96|20764.56|20726.56|20759.96|20721.96|10
1619621280000|2021-04-28 14:48:00|20757.46|20719.46|20752.92|20714.92|20757.93|20719.93|20752.92|20714.92|10
1619621290000|2021-04-28 14:48:10|20753.39|20715.39|20757.19|20719.19|20757.19|20719.19|20753.39|20715.39|10
1619621300000|2021-04-28 14:48:20|20756.94|20718.94|20755.88|20717.88|20756.95|20718.95|20753.55|20715.55|9
1619621310000|2021-04-28 14:48:30|20754.93|20716.93|20771.92|20733.92|20771.92|20733.92|20754.93|20716.93|10
1619621320000|2021-04-28 14:48:40|20773.96|20735.96|20779.59|20741.59|20779.59|20741.59|20773.24|20735.24|10
1619621330000|2021-04-28 14:48:50|20780.5|20742.5|20783.19|20745.19|20784.22|20746.22|20780.5|20742.5|10
1619621340000|2021-04-28 14:49:00|20783.24|20745.24|20782.69|20744.69|20784.77|20746.77|20782.68|20744.68|10
1619621350000|2021-04-28 14:49:10|20782.23|20744.23|20781.19|20743.19|20782.23|20744.23|20779.79|20741.79|10
1619621360000|2021-04-28 14:49:20|20781.6|20743.6|20782.63|20744.63|20784.8|20746.8|20781.19|20743.19|10
1619621370000|2021-04-28 14:49:30|20782.96|20744.96|20782.21|20744.21|20782.96|20744.96|20780.8|20742.8|10
1619621380000|2021-04-28 14:49:40|20782.19|20744.19|20783.95|20745.95|20784.32|20746.32|20782.19|20744.19|10
1619621390000|2021-04-28 14:49:50|20783.45|20745.45|20780.81|20742.81|20784.16|20746.16|20780.81|20742.81|10
1619621400000|2021-04-28 14:50:00|20779.03|20741.03|20775.28|20737.28|20779.03|20741.03|20775.28|20737.28|10
1619621410000|2021-04-28 14:50:10|20775.39|20737.39|20772.93|20734.93|20776.24|20738.24|20772.93|20734.93|9
1619621420000|2021-04-28 14:50:20|20772.56|20734.56|20771.09|20733.09|20772.56|20734.56|20770.97|20732.97|10
1619621430000|2021-04-28 14:50:30|20772.7|20734.7|20771.94|20733.94|20773.22|20735.22|20771.88|20733.88|10
1619621440000|2021-04-28 14:50:40|20770.53|20732.53|20765.12|20727.12|20770.64|20732.64|20765.12|20727.12|10
1619621450000|2021-04-28 14:50:50|20764.54|20726.54|20759.94|20721.94|20764.54|20726.54|20759.94|20721.94|10
1619621460000|2021-04-28 14:51:00|20759.37|20721.37|20758.88|20720.88|20759.37|20721.37|20757.71|20719.71|10
1619621470000|2021-04-28 14:51:10|20759.48|20721.48|20761.01|20723.01|20762.22|20724.22|20759.48|20721.48|10
1619621480000|2021-04-28 14:51:20|20761.19|20723.19|20762.88|20724.88|20762.91|20724.91|20760.7|20722.7|10
1619621490000|2021-04-28 14:51:30|20762.9|20724.9|20766.07|20728.07|20766.49|20728.49|20762.78|20724.78|10
1619621500000|2021-04-28 14:51:40|20767.52|20729.52|20772.18|20734.18|20772.18|20734.18|20767.52|20729.52|10
1619621510000|2021-04-28 14:51:50|20772.45|20734.45|20778.92|20740.92|20780.48|20742.48|20771.56|20733.56|10
1619621520000|2021-04-28 14:52:00|20778.97|20740.97|20783.52|20745.52|20783.52|20745.52|20778.97|20740.97|10
1619621530000|2021-04-28 14:52:10|20783.2|20745.2|20784.6|20746.6|20787.69|20749.69|20783.2|20745.2|10
1619621540000|2021-04-28 14:52:20|20785.07|20747.07|20782.8|20744.8|20785.07|20747.07|20780.64|20742.64|10
1619621550000|2021-04-28 14:52:30|20782.63|20744.63|20781.78|20743.78|20783.8|20745.8|20781.7|20743.7|10
1619621560000|2021-04-28 14:52:40|20781.28|20743.28|20776|20738|20781.28|20743.28|20776|20738|10
1619621570000|2021-04-28 14:52:50|20775.2|20737.2|20775.55|20737.55|20778|20740|20775.2|20737.2|10
1619621580000|2021-04-28 14:53:00|20775.04|20737.04|20775.36|20737.36|20775.92|20737.92|20774.85|20736.85|10
1619621590000|2021-04-28 14:53:10|20774.63|20736.63|20769.46|20731.46|20774.63|20736.63|20769.46|20731.46|10
1619621600000|2021-04-28 14:53:20|20770.22|20732.22|20767.22|20729.22|20770.22|20732.22|20766.69|20728.69|10
1619621610000|2021-04-28 14:53:30|20765.55|20727.55|20763.18|20725.18|20767|20729|20762.85|20724.85|10
1619621620000|2021-04-28 14:53:40|20764.27|20726.27|20762.71|20724.71|20764.53|20726.53|20761.53|20723.53|10
1619621630000|2021-04-28 14:53:50|20762.24|20724.24|20767.3|20729.3|20767.3|20729.3|20762.24|20724.24|10
1619621640000|2021-04-28 14:54:00|20766.61|20728.61|20772.39|20734.39|20772.39|20734.39|20766.32|20728.32|10
1619621650000|2021-04-28 14:54:10|20774.1|20736.1|20779.47|20741.47|20779.47|20741.47|20774.1|20736.1|10
1619621660000|2021-04-28 14:54:20|20780.64|20742.64|20783.9|20745.9|20783.9|20745.9|20780.64|20742.64|10
1619621670000|2021-04-28 14:54:30|20784.49|20746.49|20784.19|20746.19|20785.03|20747.03|20784.16|20746.16|10
1619621680000|2021-04-28 14:54:40|20785.43|20747.43|20787.78|20749.78|20787.78|20749.78|20785.43|20747.43|10
1619621690000|2021-04-28 14:54:50|20788.19|20750.19|20794.07|20756.07|20794.59|20756.59|20788.19|20750.19|10
1619621700000|2021-04-28 14:55:00|20795.36|20757.36|20796.97|20758.97|20798.59|20760.59|20795.36|20757.36|10
1619621710000|2021-04-28 14:55:10|20796.95|20758.95|20796.19|20758.19|20798.09|20760.09|20795.73|20757.73|10
1619621720000|2021-04-28 14:55:20|20796.62|20758.62|20797.62|20759.62|20797.62|20759.62|20795.74|20757.74|10
1619621730000|2021-04-28 14:55:30|20798.86|20760.86|20805.9|20767.9|20805.9|20767.9|20798.86|20760.86|9
1619621740000|2021-04-28 14:55:40|20805.18|20767.18|20804.42|20766.42|20805.34|20767.34|20804.14|20766.14|10
1619621750000|2021-04-28 14:55:50|20803.88|20765.88|20804.04|20766.04|20804.76|20766.76|20803.54|20765.54|10
1619621760000|2021-04-28 14:56:00|20804.24|20766.24|20803.58|20765.58|20804.57|20766.57|20800.94|20762.94|10
1619621770000|2021-04-28 14:56:10|20803.01|20765.01|20797.1|20759.1|20803.01|20765.01|20797.1|20759.1|10
1619621780000|2021-04-28 14:56:20|20797.27|20759.27|20794.2|20756.2|20797.74|20759.74|20794.2|20756.2|10
1619621790000|2021-04-28 14:56:30|20793.61|20755.61|20788|20750|20793.61|20755.61|20788|20750|10
1619621800000|2021-04-28 14:56:40|20784.43|20746.43|20776.1|20738.1|20784.43|20746.43|20776.09|20738.09|10
1619621810000|2021-04-28 14:56:50|20774.46|20736.46|20772.46|20734.46|20774.46|20736.46|20771.73|20733.73|10
1619621820000|2021-04-28 14:57:00|20772.24|20734.24|20765.42|20727.42|20772.24|20734.24|20763.61|20725.61|10
1619621830000|2021-04-28 14:57:10|20765.55|20727.55|20758.24|20720.24|20765.55|20727.55|20758.24|20720.24|10
1619621840000|2021-04-28 14:57:20|20757.04|20719.04|20753.38|20715.38|20757.8|20719.8|20753.38|20715.38|10
1619621850000|2021-04-28 14:57:30|20753.61|20715.61|20749.75|20711.75|20753.61|20715.61|20749.75|20711.75|9
1619621860000|2021-04-28 14:57:40|20747.34|20709.34|20748.13|20710.13|20749.06|20711.06|20747.34|20709.34|10
1619621870000|2021-04-28 14:57:50|20748.76|20710.76|20744.97|20706.97|20748.76|20710.76|20744.97|20706.97|10
1619621880000|2021-04-28 14:58:00|20746.84|20708.84|20747.41|20709.41|20747.83|20709.83|20746.6|20708.6|10
1619621890000|2021-04-28 14:58:10|20748.44|20710.44|20746.3|20708.3|20748.78|20710.78|20746.3|20708.3|10
1619621900000|2021-04-28 14:58:20|20744.86|20706.86|20742.64|20704.64|20745.49|20707.49|20742.64|20704.64|10
1619621910000|2021-04-28 14:58:30|20742.8|20704.8|20735.96|20697.96|20742.86|20704.86|20734.45|20696.45|10
1619621920000|2021-04-28 14:58:40|20735.13|20697.13|20733.38|20695.38|20735.65|20697.65|20732.72|20694.72|10
1619621930000|2021-04-28 14:58:50|20733.16|20695.16|20733.45|20695.45|20733.81|20695.81|20732.28|20694.28|10
1619621940000|2021-04-28 14:59:00|20733.38|20695.38|20736.08|20698.08|20736.08|20698.08|20733.38|20695.38|10
1619621950000|2021-04-28 14:59:10|20737.96|20699.96|20741.37|20703.37|20741.88|20703.88|20737.37|20699.37|10
1619621960000|2021-04-28 14:59:20|20742.31|20704.31|20748.06|20710.06|20748.06|20710.06|20742.31|20704.31|10
1619621970000|2021-04-28 14:59:30|20748.85|20710.85|20749.72|20711.72|20750.38|20712.38|20747.96|20709.96|10
1619621980000|2021-04-28 14:59:40|20748.89|20710.89|20746.69|20708.69|20748.89|20710.89|20745.88|20707.88|10
1619621990000|2021-04-28 14:59:50|20745.51|20707.51|20739.77|20701.77|20745.51|20707.51|20739.77|20701.77|10
1619622000000|2021-04-28 15:00:00|20737.54|20699.54|20738.83|20700.83|20738.83|20700.83|20736.88|20698.88|10
1619622010000|2021-04-28 15:00:10|20737.56|20699.56|20741.16|20703.16|20741.33|20703.33|20737.56|20699.56|10
1619622020000|2021-04-28 15:00:20|20742.34|20704.34|20731.63|20693.63|20742.34|20704.34|20729.82|20691.82|10
1619622030000|2021-04-28 15:00:30|20732.18|20694.18|20731.82|20693.82|20732.54|20694.54|20730.44|20692.44|10
1619622040000|2021-04-28 15:00:40|20731.77|20693.77|20734.05|20696.05|20734.05|20696.05|20731.04|20693.04|10
1619622050000|2021-04-28 15:00:50|20737.87|20699.87|20747.76|20709.76|20748.15|20710.15|20737.87|20699.87|10
1619622060000|2021-04-28 15:01:00|20748.45|20710.45|20762.09|20724.09|20762.09|20724.09|20748.45|20710.45|10
1619622070000|2021-04-28 15:01:10|20765.27|20727.27|20772.32|20734.32|20772.36|20734.36|20765.27|20727.27|10
1619622080000|2021-04-28 15:01:20|20771.21|20733.21|20770.31|20732.31|20772.34|20734.34|20769.7|20731.7|10
1619622090000|2021-04-28 15:01:30|20770.34|20732.34|20768.94|20730.94|20770.77|20732.77|20768.16|20730.16|10
1619622100000|2021-04-28 15:01:40|20766.86|20728.86|20762.5|20724.5|20766.86|20728.86|20762.5|20724.5|10
1619622110000|2021-04-28 15:01:50|20761.79|20723.79|20762|20724|20762|20724|20760.88|20722.88|10
1619622120000|2021-04-28 15:02:00|20761.45|20723.45|20760.39|20722.39|20762.33|20724.33|20759.66|20721.66|10
1619622130000|2021-04-28 15:02:10|20760.17|20722.17|20747.35|20709.35|20760.17|20722.17|20747.35|20709.35|10
1619622140000|2021-04-28 15:02:20|20745.64|20707.64|20746.57|20708.57|20746.57|20708.57|20744.43|20706.43|10
1619622150000|2021-04-28 15:02:30|20746.89|20708.89|20749.69|20711.69|20749.77|20711.77|20746.89|20708.89|10
1619622160000|2021-04-28 15:02:40|20749.9|20711.9|20749.64|20711.64|20750.82|20712.82|20749.25|20711.25|10
1619622170000|2021-04-28 15:02:50|20750.19|20712.19|20747.74|20709.74|20750.19|20712.19|20747.74|20709.74|10
1619622180000|2021-04-28 15:03:00|20747.35|20709.35|20743.3|20705.3|20747.35|20709.35|20743.13|20705.13|9
1619622190000|2021-04-28 15:03:10|20743.39|20705.39|20731.64|20693.64|20743.39|20705.39|20731.64|20693.64|10
1619622200000|2021-04-28 15:03:20|20730.68|20692.68|20723.69|20685.69|20730.68|20692.68|20723.17|20685.17|10
1619622210000|2021-04-28 15:03:30|20723.22|20685.22|20716.63|20678.63|20723.22|20685.22|20716.63|20678.63|10
1619622220000|2021-04-28 15:03:40|20714.1|20676.1|20704.58|20666.58|20714.1|20676.1|20704.2|20666.2|10
1619622230000|2021-04-28 15:03:50|20706.15|20668.15|20706.09|20668.09|20707.36|20669.36|20704.36|20666.36|10
1619622240000|2021-04-28 15:04:00|20705.26|20667.26|20701.27|20663.27|20705.26|20667.26|20701.27|20663.27|10
1619622250000|2021-04-28 15:04:10|20700.56|20662.56|20700.77|20662.77|20701.41|20663.41|20699.01|20661.01|10
1619622260000|2021-04-28 15:04:20|20699.14|20661.14|20696.95|20658.95|20700.07|20662.07|20696.95|20658.95|10
1619622270000|2021-04-28 15:04:30|20695.63|20657.63|20690.43|20652.43|20696.29|20658.29|20689.56|20651.56|10
1619622280000|2021-04-28 15:04:40|20688.84|20650.84|20686.75|20648.75|20688.84|20650.84|20686.75|20648.75|10
1619622290000|2021-04-28 15:04:50|20685.45|20647.45|20675.09|20637.09|20685.48|20647.48|20675.09|20637.09|10
1619622300000|2021-04-28 15:05:00|20669.84|20631.84|20651.36|20613.36|20669.84|20631.84|20650.77|20612.77|10
1619622310000|2021-04-28 15:05:10|20649.69|20611.69|20652.6|20614.6|20652.6|20614.6|20648.41|20610.41|10
1619622320000|2021-04-28 15:05:20|20652.22|20614.22|20654.52|20616.52|20657.1|20619.1|20652.22|20614.22|10
1619622330000|2021-04-28 15:05:30|20654.78|20616.78|20654.36|20616.36|20655.62|20617.62|20653.93|20615.93|10
1619622340000|2021-04-28 15:05:40|20654.38|20616.38|20655.22|20617.22|20655.22|20617.22|20652.76|20614.76|10
1619622350000|2021-04-28 15:05:50|20654.92|20616.92|20660.96|20622.96|20662.96|20624.96|20654.92|20616.92|10
1619622360000|2021-04-28 15:06:00|20661.28|20623.28|20660.44|20622.44|20664.46|20626.46|20660.44|20622.44|10
1619622370000|2021-04-28 15:06:10|20658.15|20620.15|20652.88|20614.88|20658.15|20620.15|20651.94|20613.94|10
1619622380000|2021-04-28 15:06:20|20651.6|20613.6|20646.14|20608.14|20651.85|20613.85|20646.14|20608.14|10
1619622390000|2021-04-28 15:06:30|20646.21|20608.21|20642.54|20604.54|20646.21|20608.21|20642.21|20604.21|10
1619622400000|2021-04-28 15:06:40|20642.56|20604.56|20632.41|20594.41|20642.56|20604.56|20632.41|20594.41|10
1619622410000|2021-04-28 15:06:50|20632.75|20594.75|20622.92|20584.92|20632.75|20594.75|20622.92|20584.92|10
1619622420000|2021-04-28 15:07:00|20623.08|20585.08|20620.98|20582.98|20626.11|20588.11|20619.89|20581.89|10
1619622430000|2021-04-28 15:07:10|20619.71|20581.71|20607.76|20569.76|20620.08|20582.08|20607.45|20569.45|10
1619622440000|2021-04-28 15:07:20|20599.9|20561.9|20591.32|20553.32|20599.9|20561.9|20589.11|20551.11|10
1619622450000|2021-04-28 15:07:30|20593.29|20555.29|20585.11|20547.11|20593.29|20555.29|20582.22|20544.22|10
1619622460000|2021-04-28 15:07:40|20585.93|20547.93|20584.58|20546.58|20586.79|20548.79|20584.46|20546.46|10
1619622470000|2021-04-28 15:07:50|20584.06|20546.06|20573.69|20535.69|20584.06|20546.06|20573.69|20535.69|9
1619622480000|2021-04-28 15:08:00|20574.37|20536.37|20576.83|20538.83|20576.83|20538.83|20574.13|20536.13|10
1619622490000|2021-04-28 15:08:10|20577.43|20539.43|20581.88|20543.88|20582.48|20544.48|20577.43|20539.43|10
1619622500000|2021-04-28 15:08:20|20581.23|20543.23|20582.41|20544.41|20582.41|20544.41|20580.57|20542.57|10
1619622510000|2021-04-28 15:08:30|20583.88|20545.88|20581.33|20543.33|20584.86|20546.86|20581.16|20543.16|10
1619622520000|2021-04-28 15:08:40|20581.71|20543.71|20579.96|20541.96|20583.1|20545.1|20579.87|20541.87|10
1619622530000|2021-04-28 15:08:50|20579.34|20541.34|20577.5|20539.5|20579.69|20541.69|20577.45|20539.45|10
1619622540000|2021-04-28 15:09:00|20577.62|20539.62|20577.57|20539.57|20579.42|20541.42|20577.36|20539.36|10
1619622550000|2021-04-28 15:09:10|20578.7|20540.7|20578.35|20540.35|20578.7|20540.7|20575.83|20537.83|10
1619622560000|2021-04-28 15:09:20|20577.61|20539.61|20579.45|20541.45|20580.81|20542.81|20577.61|20539.61|10
1619622570000|2021-04-28 15:09:30|20578|20540|20574.13|20536.13|20578|20540|20573.87|20535.87|10
1619622580000|2021-04-28 15:09:40|20572.76|20534.76|20571.23|20533.23|20572.76|20534.76|20569.37|20531.37|10
1619622590000|2021-04-28 15:09:50|20571.63|20533.63|20572.38|20534.38|20573.97|20535.97|20571.63|20533.63|10
1619622600000|2021-04-28 15:10:00|20571.35|20533.35|20571.24|20533.24|20572.7|20534.7|20571.01|20533.01|10
1619622610000|2021-04-28 15:10:10|20572.66|20534.66|20570.54|20532.54|20574.08|20536.08|20569.84|20531.84|10
1619622620000|2021-04-28 15:10:20|20569.92|20531.92|20569.19|20531.19|20570.73|20532.73|20568.87|20530.87|10
1619622630000|2021-04-28 15:10:30|20570.28|20532.28|20576.26|20538.26|20576.26|20538.26|20569.92|20531.92|10
1619622640000|2021-04-28 15:10:40|20576.37|20538.37|20581.53|20543.53|20581.53|20543.53|20576.37|20538.37|10
1619622650000|2021-04-28 15:10:50|20580.78|20542.78|20586.46|20548.46|20586.69|20548.69|20580.78|20542.78|10
1619622660000|2021-04-28 15:11:00|20586.59|20548.59|20595.76|20557.76|20595.76|20557.76|20586.59|20548.59|10
1619622670000|2021-04-28 15:11:10|20594.52|20556.52|20586.21|20548.21|20594.52|20556.52|20586.21|20548.21|10
1619622680000|2021-04-28 15:11:20|20584.81|20546.81|20579.37|20541.37|20585.23|20547.23|20579.37|20541.37|10
1619622690000|2021-04-28 15:11:30|20578.1|20540.1|20577.04|20539.04|20578.33|20540.33|20577.04|20539.04|10
1619622700000|2021-04-28 15:11:40|20577.77|20539.77|20580.52|20542.52|20581.02|20543.02|20577.77|20539.77|10
1619622710000|2021-04-28 15:11:50|20581.01|20543.01|20583.67|20545.67|20583.67|20545.67|20580.97|20542.97|10
1619622720000|2021-04-28 15:12:00|20584.07|20546.07|20585|20547|20585|20547|20583.33|20545.33|10
1619622730000|2021-04-28 15:12:10|20585.55|20547.55|20587.73|20549.73|20587.73|20549.73|20585.14|20547.14|9
1619622740000|2021-04-28 15:12:20|20586.89|20548.89|20587.64|20549.64|20588.6|20550.6|20586.89|20548.89|10
1619622750000|2021-04-28 15:12:30|20587.02|20549.02|20585|20547|20587.02|20549.02|20585|20547|10
1619622760000|2021-04-28 15:12:40|20583.97|20545.97|20572.91|20534.91|20583.97|20545.97|20572.91|20534.91|10
1619622770000|2021-04-28 15:12:50|20572.51|20534.51|20566.26|20528.26|20572.51|20534.51|20566.26|20528.26|10
1619622780000|2021-04-28 15:13:00|20566.02|20528.02|20565.27|20527.27|20567.58|20529.58|20563.78|20525.78|10
1619622790000|2021-04-28 15:13:10|20565.17|20527.17|20562.8|20524.8|20565.17|20527.17|20562.63|20524.63|10
1619622800000|2021-04-28 15:13:20|20562.52|20524.52|20553.22|20515.22|20562.52|20524.52|20553.22|20515.22|10
1619622810000|2021-04-28 15:13:30|20551.54|20513.54|20542.13|20504.13|20551.54|20513.54|20542.13|20504.13|10
1619622820000|2021-04-28 15:13:40|20542.27|20504.27|20535.48|20497.48|20542.27|20504.27|20535.48|20497.48|10
1619622830000|2021-04-28 15:13:50|20535.39|20497.39|20533.86|20495.86|20537.56|20499.56|20533.61|20495.61|10
1619622840000|2021-04-28 15:14:00|20533.65|20495.65|20530.86|20492.86|20533.65|20495.65|20530.53|20492.53|10
1619622850000|2021-04-28 15:14:10|20530.42|20492.42|20539.93|20501.93|20539.93|20501.93|20530.42|20492.42|10
1619622860000|2021-04-28 15:14:20|20539.29|20501.29|20547.06|20509.06|20547.06|20509.06|20539.29|20501.29|10
1619622870000|2021-04-28 15:14:30|20548.19|20510.19|20553.58|20515.58|20553.6|20515.6|20548.19|20510.19|10
1619622880000|2021-04-28 15:14:40|20554.56|20516.56|20554.05|20516.05|20556.5|20518.5|20553.32|20515.32|10
1619622890000|2021-04-28 15:14:50|20553.78|20515.78|20553.63|20515.63|20554.36|20516.36|20553.37|20515.37|10
1619622900000|2021-04-28 15:15:00|20553.7|20515.7|20547.07|20509.07|20554.21|20516.21|20545.68|20507.68|10
1619622910000|2021-04-28 15:15:10|20547.77|20509.77|20538.71|20500.71|20547.77|20509.77|20538.71|20500.71|10
1619622920000|2021-04-28 15:15:20|20538.55|20500.55|20534.31|20496.31|20538.55|20500.55|20534.31|20496.31|10
1619622930000|2021-04-28 15:15:30|20534.13|20496.13|20530.33|20492.33|20534.13|20496.13|20530.33|20492.33|10
1619622940000|2021-04-28 15:15:40|20529.39|20491.39|20520.29|20482.29|20529.39|20491.39|20520.29|20482.29|10
1619622950000|2021-04-28 15:15:50|20519.48|20481.48|20514.49|20476.49|20520.79|20482.79|20514.3|20476.3|10
1619622960000|2021-04-28 15:16:00|20515.38|20477.38|20493.32|20455.32|20515.38|20477.38|20493.32|20455.32|10
1619622970000|2021-04-28 15:16:10|20492.79|20454.79|20482.99|20444.99|20492.79|20454.79|20480.36|20442.36|10
1619622980000|2021-04-28 15:16:20|20481.48|20443.48|20478.94|20440.94|20481.48|20443.48|20477.14|20439.14|10
1619622990000|2021-04-28 15:16:30|20478.25|20440.25|20481.68|20443.68|20482.49|20444.49|20477.74|20439.74|10
1619623000000|2021-04-28 15:16:40|20483.96|20445.96|20499.29|20461.29|20499.99|20461.99|20483.96|20445.96|10
1619623010000|2021-04-28 15:16:50|20500.16|20462.16|20506.21|20468.21|20506.27|20468.27|20500.16|20462.16|10
1619623020000|2021-04-28 15:17:00|20506.35|20468.35|20511.87|20473.87|20512.48|20474.48|20506.35|20468.35|10
1619623030000|2021-04-28 15:17:10|20513.9|20475.9|20523.64|20485.64|20523.64|20485.64|20513.9|20475.9|10
1619623040000|2021-04-28 15:17:20|20524.15|20486.15|20528.8|20490.8|20530.65|20492.65|20524.15|20486.15|10
1619623050000|2021-04-28 15:17:30|20529.19|20491.19|20525.91|20487.91|20529.19|20491.19|20525.91|20487.91|10
1619623060000|2021-04-28 15:17:40|20526.52|20488.52|20525.69|20487.69|20527.29|20489.29|20525.69|20487.69|10
1619623070000|2021-04-28 15:17:50|20526.88|20488.88|20537.93|20499.93|20537.93|20499.93|20526.88|20488.88|10
1619623080000|2021-04-28 15:18:00|20539.32|20501.32|20568.73|20530.73|20568.73|20530.73|20539.32|20501.32|10
1619623090000|2021-04-28 15:18:10|20568.3|20530.3|20582.37|20544.37|20582.41|20544.41|20568.3|20530.3|10
1619623100000|2021-04-28 15:18:20|20584.9|20546.9|20591.71|20553.71|20591.97|20553.97|20584.74|20546.74|10
1619623110000|2021-04-28 15:18:30|20593.59|20555.59|20597.66|20559.66|20597.66|20559.66|20593.59|20555.59|9
1619623120000|2021-04-28 15:18:40|20597.36|20559.36|20600.58|20562.58|20601.12|20563.12|20596.31|20558.31|10
1619623130000|2021-04-28 15:18:50|20601.99|20563.99|20611.14|20573.14|20616.32|20578.32|20601.99|20563.99|10
1619623140000|2021-04-28 15:19:00|20608.69|20570.69|20591.73|20553.73|20608.69|20570.69|20590.88|20552.88|10
1619623150000|2021-04-28 15:19:10|20592.65|20554.65|20599.6|20561.6|20600.15|20562.15|20592.65|20554.65|10
1619623160000|2021-04-28 15:19:20|20598.33|20560.33|20604.87|20566.87|20605.81|20567.81|20596.56|20558.56|10
1619623170000|2021-04-28 15:19:30|20604.78|20566.78|20606.2|20568.2|20606.2|20568.2|20603.73|20565.73|10
1619623180000|2021-04-28 15:19:40|20603.55|20565.55|20607.12|20569.12|20607.43|20569.43|20603.55|20565.55|10
1619623190000|2021-04-28 15:19:50|20606.31|20568.31|20609.55|20571.55|20609.55|20571.55|20606.31|20568.31|10
1619623200000|2021-04-28 15:20:00|20609.13|20571.13|20609.85|20571.85|20611.34|20573.34|20609.07|20571.07|10
1619623210000|2021-04-28 15:20:10|20609.88|20571.88|20612.33|20574.33|20612.63|20574.63|20609.88|20571.88|10
1619623220000|2021-04-28 15:20:20|20612.55|20574.55|20618.99|20580.99|20619.3|20581.3|20612.55|20574.55|10
1619623230000|2021-04-28 15:20:30|20620.49|20582.49|20628.28|20590.28|20628.28|20590.28|20620.49|20582.49|10
1619623240000|2021-04-28 15:20:40|20628.71|20590.71|20630.53|20592.53|20631.26|20593.26|20628.71|20590.71|10
1619623250000|2021-04-28 15:20:50|20631.01|20593.01|20638.36|20600.36|20638.36|20600.36|20631.01|20593.01|10
1619623260000|2021-04-28 15:21:00|20640.85|20602.85|20642.72|20604.72|20642.72|20604.72|20638.41|20600.41|10
1619623270000|2021-04-28 15:21:10|20642.97|20604.97|20646.16|20608.16|20646.16|20608.16|20642.97|20604.97|10
1619623280000|2021-04-28 15:21:20|20645.39|20607.39|20644.19|20606.19|20646.12|20608.12|20643.81|20605.81|10
1619623290000|2021-04-28 15:21:30|20645.8|20607.8|20640.25|20602.25|20646.93|20608.93|20640.25|20602.25|10
1619623300000|2021-04-28 15:21:40|20639.77|20601.77|20638.09|20600.09|20643|20605|20637.86|20599.86|10
1619623310000|2021-04-28 15:21:50|20636.74|20598.74|20640.27|20602.27|20640.27|20602.27|20636.74|20598.74|10
1619623320000|2021-04-28 15:22:00|20640.97|20602.97|20632.38|20594.38|20640.97|20602.97|20632.38|20594.38|10
1619623330000|2021-04-28 15:22:10|20629.72|20591.72|20624.9|20586.9|20629.72|20591.72|20623.65|20585.65|10
1619623340000|2021-04-28 15:22:20|20625.22|20587.22|20624.59|20586.59|20625.49|20587.49|20624.55|20586.55|10
1619623350000|2021-04-28 15:22:30|20624.61|20586.61|20621.24|20583.24|20624.61|20586.61|20620.11|20582.11|10
1619623360000|2021-04-28 15:22:40|20619.71|20581.71|20608.16|20570.16|20619.71|20581.71|20608.16|20570.16|10
1619623370000|2021-04-28 15:22:50|20607.56|20569.56|20604.01|20566.01|20607.56|20569.56|20603.91|20565.91|10
1619623380000|2021-04-28 15:23:00|20604.25|20566.25|20600.96|20562.96|20604.25|20566.25|20600.56|20562.56|10
1619623390000|2021-04-28 15:23:10|20601.36|20563.36|20606.7|20568.7|20606.7|20568.7|20601.36|20563.36|10
1619623400000|2021-04-28 15:23:20|20608.72|20570.72|20616.09|20578.09|20616.09|20578.09|20608.72|20570.72|10
1619623410000|2021-04-28 15:23:30|20616.1|20578.1|20615.02|20577.02|20617.64|20579.64|20615.02|20577.02|10
1619623420000|2021-04-28 15:23:40|20615.87|20577.87|20620.01|20582.01|20620.01|20582.01|20615.87|20577.87|10
1619623430000|2021-04-28 15:23:50|20620.83|20582.83|20624.27|20586.27|20624.86|20586.86|20620.83|20582.83|10
1619623440000|2021-04-28 15:24:00|20623.52|20585.52|20625.26|20587.26|20625.26|20587.26|20621.64|20583.64|10
1619623450000|2021-04-28 15:24:10|20626.32|20588.32|20640.07|20602.07|20640.07|20602.07|20626.32|20588.32|10
1619623460000|2021-04-28 15:24:20|20640.13|20602.13|20639.98|20601.98|20641.14|20603.14|20638.89|20600.89|10
1619623470000|2021-04-28 15:24:30|20639.38|20601.38|20639.55|20601.55|20640.03|20602.03|20638.71|20600.71|10
1619623480000|2021-04-28 15:24:40|20639.18|20601.18|20639.63|20601.63|20639.81|20601.81|20638.14|20600.14|10
1619623490000|2021-04-28 15:24:50|20639.48|20601.48|20641.39|20603.39|20641.82|20603.82|20639.48|20601.48|10
1619623500000|2021-04-28 15:25:00|20641.45|20603.45|20638.38|20600.38|20641.45|20603.45|20638.38|20600.38|10
1619623510000|2021-04-28 15:25:10|20639.23|20601.23|20638.89|20600.89|20639.23|20601.23|20638.34|20600.34|10
1619623520000|2021-04-28 15:25:20|20638.09|20600.09|20637.36|20599.36|20638.18|20600.18|20636.54|20598.54|10
1619623530000|2021-04-28 15:25:30|20637.45|20599.45|20636.5|20598.5|20637.45|20599.45|20636.46|20598.46|10
1619623540000|2021-04-28 15:25:40|20636.94|20598.94|20635.58|20597.58|20637.68|20599.68|20635.58|20597.58|10
1619623550000|2021-04-28 15:25:50|20634.98|20596.98|20633.98|20595.98|20635.41|20597.41|20631.94|20593.94|10
1619623560000|2021-04-28 15:26:00|20632.99|20594.99|20634.25|20596.25|20634.6|20596.6|20632.99|20594.99|9
1619623570000|2021-04-28 15:26:10|20634.08|20596.08|20629.04|20591.04|20634.47|20596.47|20629.04|20591.04|10
1619623580000|2021-04-28 15:26:20|20628.43|20590.43|20617.41|20579.41|20628.43|20590.43|20617.41|20579.41|10
1619623590000|2021-04-28 15:26:30|20617.59|20579.59|20615.92|20577.92|20617.59|20579.59|20615.61|20577.61|10
1619623600000|2021-04-28 15:26:40|20615.86|20577.86|20616.09|20578.09|20616.18|20578.18|20615.32|20577.32|10
1619623610000|2021-04-28 15:26:50|20615.16|20577.16|20619.34|20581.34|20619.34|20581.34|20615.16|20577.16|10
1619623620000|2021-04-28 15:27:00|20620.77|20582.77|20622.33|20584.33|20622.72|20584.72|20620.77|20582.77|10
1619623630000|2021-04-28 15:27:10|20621.32|20583.32|20623.52|20585.52|20623.78|20585.78|20621.32|20583.32|10
1619623640000|2021-04-28 15:27:20|20623.39|20585.39|20619.62|20581.62|20623.39|20585.39|20619.62|20581.62|10
1619623650000|2021-04-28 15:27:30|20619.54|20581.54|20619.61|20581.61|20619.61|20581.61|20617.45|20579.45|10
1619623660000|2021-04-28 15:27:40|20619.69|20581.69|20622.66|20584.66|20623.37|20585.37|20619.16|20581.16|10
1619623670000|2021-04-28 15:27:50|20622.58|20584.58|20624.56|20586.56|20624.56|20586.56|20622.14|20584.14|10
1619623680000|2021-04-28 15:28:00|20624.54|20586.54|20623.73|20585.73|20624.54|20586.54|20623.67|20585.67|10
1619623690000|2021-04-28 15:28:10|20623.94|20585.94|20625.52|20587.52|20625.62|20587.62|20623.94|20585.94|10
1619623700000|2021-04-28 15:28:20|20625.84|20587.84|20626.38|20588.38|20626.82|20588.82|20625.56|20587.56|10
1619623710000|2021-04-28 15:28:30|20626.39|20588.39|20615.08|20577.08|20626.39|20588.39|20615.08|20577.08|10
1619623720000|2021-04-28 15:28:40|20614.44|20576.44|20610.84|20572.84|20614.44|20576.44|20610.54|20572.54|10
1619623730000|2021-04-28 15:28:50|20611.29|20573.29|20607.57|20569.57|20611.9|20573.9|20607.43|20569.43|10
1619623740000|2021-04-28 15:29:00|20607.6|20569.6|20607.49|20569.49|20608.73|20570.73|20607.49|20569.49|10
1619623750000|2021-04-28 15:29:10|20607.33|20569.33|20605.11|20567.11|20607.58|20569.58|20605.11|20567.11|10
1619623760000|2021-04-28 15:29:20|20605.31|20567.31|20605.85|20567.85|20606.48|20568.48|20605.19|20567.19|10
1619623770000|2021-04-28 15:29:30|20605.87|20567.87|20605.81|20567.81|20606.59|20568.59|20605.81|20567.81|10
1619623780000|2021-04-28 15:29:40|20604.74|20566.74|20601.86|20563.86|20604.74|20566.74|20601.86|20563.86|10
1619623790000|2021-04-28 15:29:50|20601.23|20563.23|20587.71|20549.71|20601.23|20563.23|20587.71|20549.71|10
1619623800000|2021-04-28 15:30:00|20586.79|20548.79|20589.86|20551.86|20589.9|20551.9|20586.79|20548.79|10
1619623810000|2021-04-28 15:30:10|20588.88|20550.88|20597.29|20559.29|20598.11|20560.11|20588.88|20550.88|9
1619623820000|2021-04-28 15:30:20|20600.22|20562.22|20613.88|20575.88|20613.88|20575.88|20600.22|20562.22|10
1619623830000|2021-04-28 15:30:30|20616.57|20578.57|20623.43|20585.43|20623.6|20585.6|20616.57|20578.57|10
1619623840000|2021-04-28 15:30:40|20623.88|20585.88|20628.44|20590.44|20628.44|20590.44|20623.88|20585.88|10
1619623850000|2021-04-28 15:30:50|20629.59|20591.59|20632.95|20594.95|20632.95|20594.95|20629.59|20591.59|10
1619623860000|2021-04-28 15:31:00|20633.3|20595.3|20632.27|20594.27|20634.06|20596.06|20632.27|20594.27|10
1619623870000|2021-04-28 15:31:10|20631.98|20593.98|20633.63|20595.63|20633.83|20595.83|20629.57|20591.57|10
1619623880000|2021-04-28 15:31:20|20634.01|20596.01|20630.47|20592.47|20634.3|20596.3|20630.47|20592.47|10
1619623890000|2021-04-28 15:31:30|20628.39|20590.39|20623.69|20585.69|20628.39|20590.39|20623.69|20585.69|10
1619623900000|2021-04-28 15:31:40|20621.93|20583.93|20618.87|20580.87|20621.93|20583.93|20618.15|20580.15|10
1619623910000|2021-04-28 15:31:50|20618.63|20580.63|20620.19|20582.19|20620.24|20582.24|20618.63|20580.63|10
1619623920000|2021-04-28 15:32:00|20620.61|20582.61|20625.62|20587.62|20625.64|20587.64|20620.61|20582.61|10
1619623930000|2021-04-28 15:32:10|20625.32|20587.32|20625.88|20587.88|20626.23|20588.23|20623.24|20585.24|10
1619623940000|2021-04-28 15:32:20|20625.69|20587.69|20626.77|20588.77|20627.22|20589.22|20625.47|20587.47|10
1619623950000|2021-04-28 15:32:30|20626.86|20588.86|20631.27|20593.27|20631.27|20593.27|20626.86|20588.86|9
1619623960000|2021-04-28 15:32:40|20631.43|20593.43|20638.83|20600.83|20638.83|20600.83|20631.43|20593.43|10
1619623970000|2021-04-28 15:32:50|20639.24|20601.24|20639.85|20601.85|20641.2|20603.2|20639.24|20601.24|10
1619623980000|2021-04-28 15:33:00|20641.22|20603.22|20644.87|20606.87|20644.87|20606.87|20640.53|20602.53|10
1619623990000|2021-04-28 15:33:10|20644.74|20606.74|20655.3|20617.3|20655.3|20617.3|20644.74|20606.74|10
1619624000000|2021-04-28 15:33:20|20656.29|20618.29|20654.03|20616.03|20656.42|20618.42|20654.03|20616.03|10
1619624010000|2021-04-28 15:33:30|20654.54|20616.54|20656.84|20618.84|20657.1|20619.1|20654.54|20616.54|10
1619624020000|2021-04-28 15:33:40|20656.78|20618.78|20656.55|20618.55|20656.78|20618.78|20655.24|20617.24|10
1619624030000|2021-04-28 15:33:50|20656.6|20618.6|20664.68|20626.68|20664.82|20626.82|20655.93|20617.93|10
1619624040000|2021-04-28 15:34:00|20664.83|20626.83|20666.32|20628.32|20666.45|20628.45|20664.83|20626.83|10
1619624050000|2021-04-28 15:34:10|20665.76|20627.76|20665.55|20627.55|20666.73|20628.73|20665.42|20627.42|10
1619624060000|2021-04-28 15:34:20|20665.3|20627.3|20661.98|20623.98|20665.3|20627.3|20661.46|20623.46|10
1619624070000|2021-04-28 15:34:30|20660.35|20622.35|20653.37|20615.37|20660.53|20622.53|20653.37|20615.37|10
1619624080000|2021-04-28 15:34:40|20652.97|20614.97|20649.85|20611.85|20653.68|20615.68|20649.36|20611.36|9
1619624090000|2021-04-28 15:34:50|20649.11|20611.11|20650.7|20612.7|20650.89|20612.89|20649.11|20611.11|10
1619624100000|2021-04-28 15:35:00|20651.28|20613.28|20649.6|20611.6|20651.28|20613.28|20648.61|20610.61|10
1619624110000|2021-04-28 15:35:10|20649.88|20611.88|20648.86|20610.86|20650.15|20612.15|20647.14|20609.14|10
1619624120000|2021-04-28 15:35:20|20649.43|20611.43|20648.57|20610.57|20649.79|20611.79|20647.76|20609.76|10
1619624130000|2021-04-28 15:35:30|20648.26|20610.26|20644.87|20606.87|20648.26|20610.26|20644.87|20606.87|10
1619624140000|2021-04-28 15:35:40|20644.27|20606.27|20636.8|20598.8|20644.27|20606.27|20636.8|20598.8|10
1619624150000|2021-04-28 15:35:50|20636.34|20598.34|20632.04|20594.04|20636.34|20598.34|20632.04|20594.04|10
1619624160000|2021-04-28 15:36:00|20631.81|20593.81|20630.84|20592.84|20631.81|20593.81|20630.84|20592.84|10
1619624170000|2021-04-28 15:36:10|20630.94|20592.94|20634.68|20596.68|20634.68|20596.68|20629.56|20591.56|10
1619624180000|2021-04-28 15:36:20|20635.33|20597.33|20641.67|20603.67|20641.67|20603.67|20635.33|20597.33|10
1619624190000|2021-04-28 15:36:30|20642.16|20604.16|20645.56|20607.56|20645.56|20607.56|20641.83|20603.83|10
1619624200000|2021-04-28 15:36:40|20644.73|20606.73|20647.94|20609.94|20647.94|20609.94|20644.73|20606.73|9
1619624210000|2021-04-28 15:36:50|20648.36|20610.36|20646.22|20608.22|20648.36|20610.36|20646.22|20608.22|10
1619624220000|2021-04-28 15:37:00|20645.9|20607.9|20643.17|20605.17|20645.9|20607.9|20643.17|20605.17|10
1619624230000|2021-04-28 15:37:10|20643.07|20605.07|20639.06|20601.06|20643.07|20605.07|20639.06|20601.06|10
1619624240000|2021-04-28 15:37:20|20638.25|20600.25|20632.81|20594.81|20638.54|20600.54|20632.81|20594.81|10
1619624250000|2021-04-28 15:37:30|20632.9|20594.9|20630.01|20592.01|20632.9|20594.9|20630.01|20592.01|10
1619624260000|2021-04-28 15:37:40|20630.44|20592.44|20628.33|20590.33|20630.44|20592.44|20628.33|20590.33|10
1619624270000|2021-04-28 15:37:50|20628.17|20590.17|20627.2|20589.2|20628.17|20590.17|20626.95|20588.95|9
1619624280000|2021-04-28 15:38:00|20627.01|20589.01|20627.33|20589.33|20628.05|20590.05|20626.94|20588.94|10
1619624290000|2021-04-28 15:38:10|20626.98|20588.98|20626.64|20588.64|20626.98|20588.98|20626.37|20588.37|9
1619624300000|2021-04-28 15:38:20|20626.69|20588.69|20625.57|20587.57|20626.71|20588.71|20625.25|20587.25|10
1619624310000|2021-04-28 15:38:30|20625.26|20587.26|20619.88|20581.88|20625.26|20587.26|20619.88|20581.88|10
1619624320000|2021-04-28 15:38:40|20619.48|20581.48|20612.29|20574.29|20619.48|20581.48|20612.29|20574.29|10
1619624330000|2021-04-28 15:38:50|20612.23|20574.23|20611.5|20573.5|20612.23|20574.23|20609.94|20571.94|10
1619624340000|2021-04-28 15:39:00|20611.77|20573.77|20612.97|20574.97|20613.25|20575.25|20610.78|20572.78|10
1619624350000|2021-04-28 15:39:10|20612.07|20574.07|20609.7|20571.7|20612.07|20574.07|20609.35|20571.35|10
1619624360000|2021-04-28 15:39:20|20608.73|20570.73|20607.15|20569.15|20609.8|20571.8|20607.15|20569.15|10
1619624370000|2021-04-28 15:39:30|20607.69|20569.69|20610.46|20572.46|20610.46|20572.46|20607.65|20569.65|8
1619624380000|2021-04-28 15:39:40|20610.94|20572.94|20614.25|20576.25|20614.25|20576.25|20610.89|20572.89|10
1619624390000|2021-04-28 15:39:50|20614.74|20576.74|20621.08|20583.08|20621.08|20583.08|20614.74|20576.74|10
1619624400000|2021-04-28 15:40:00|20621.05|20583.05|20623.57|20585.57|20624.15|20586.15|20621.05|20583.05|9
1619624410000|2021-04-28 15:40:10|20623.17|20585.17|20621.72|20583.72|20623.17|20585.17|20621.72|20583.72|10
1619624420000|2021-04-28 15:40:20|20621.61|20583.61|20618.46|20580.46|20621.61|20583.61|20618.46|20580.46|10
1619624430000|2021-04-28 15:40:30|20617.56|20579.56|20618.06|20580.06|20618.06|20580.06|20616.53|20578.53|10
1619624440000|2021-04-28 15:40:40|20618.22|20580.22|20618.09|20580.09|20619.33|20581.33|20617.79|20579.79|10
1619624450000|2021-04-28 15:40:50|20617.83|20579.83|20615.52|20577.52|20617.83|20579.83|20615.33|20577.33|10
1619624460000|2021-04-28 15:41:00|20615.32|20577.32|20615.09|20577.09|20615.77|20577.77|20614.76|20576.76|9
1619624470000|2021-04-28 15:41:10|20615.77|20577.77|20615.75|20577.75|20616.13|20578.13|20615.19|20577.19|10
1619624480000|2021-04-28 15:41:20|20616.39|20578.39|20615.95|20577.95|20617.24|20579.24|20615.5|20577.5|10
1619624490000|2021-04-28 15:41:30|20616.31|20578.31|20613.71|20575.71|20616.31|20578.31|20613.71|20575.71|10
1619624500000|2021-04-28 15:41:40|20613.56|20575.56|20622.68|20584.68|20622.68|20584.68|20613.15|20575.15|10
1619624510000|2021-04-28 15:41:50|20623.62|20585.62|20632.64|20594.64|20632.64|20594.64|20623.62|20585.62|10
1619624520000|2021-04-28 15:42:00|20632.61|20594.61|20647.08|20609.08|20647.34|20609.34|20632.61|20594.61|10
1619624530000|2021-04-28 15:42:10|20647.49|20609.49|20649.25|20611.25|20649.97|20611.97|20647.49|20609.49|10
1619624540000|2021-04-28 15:42:20|20649.3|20611.3|20652.17|20614.17|20652.71|20614.71|20648.66|20610.66|9
1619624550000|2021-04-28 15:42:30|20652.47|20614.47|20654.27|20616.27|20654.96|20616.96|20652.47|20614.47|10
1619624560000|2021-04-28 15:42:40|20653.92|20615.92|20651.34|20613.34|20654.48|20616.48|20651.34|20613.34|10
1619624570000|2021-04-28 15:42:50|20650.83|20612.83|20646.97|20608.97|20650.83|20612.83|20646.97|20608.97|10
1619624580000|2021-04-28 15:43:00|20647.33|20609.33|20647.95|20609.95|20648.24|20610.24|20647.33|20609.33|10
1619624590000|2021-04-28 15:43:10|20648.19|20610.19|20639.21|20601.21|20648.19|20610.19|20639.21|20601.21|10
1619624600000|2021-04-28 15:43:20|20637.56|20599.56|20632.09|20594.09|20637.56|20599.56|20631.97|20593.97|10
1619624610000|2021-04-28 15:43:30|20631.65|20593.65|20635.5|20597.5|20635.5|20597.5|20631.65|20593.65|10
1619624620000|2021-04-28 15:43:40|20635.17|20597.17|20633.59|20595.59|20635.17|20597.17|20633.4|20595.4|10
1619624630000|2021-04-28 15:43:50|20633.19|20595.19|20636.04|20598.04|20636.04|20598.04|20632.95|20594.95|9
1619624640000|2021-04-28 15:44:00|20635.76|20597.76|20639.26|20601.26|20639.5|20601.5|20635.76|20597.76|10
1619624650000|2021-04-28 15:44:10|20639.49|20601.49|20644.92|20606.92|20644.92|20606.92|20639.49|20601.49|10
1619624660000|2021-04-28 15:44:20|20644.8|20606.8|20648.2|20610.2|20648.24|20610.24|20644.8|20606.8|10
1619624670000|2021-04-28 15:44:30|20648.51|20610.51|20648.89|20610.89|20650.11|20612.11|20648.35|20610.35|9
1619624680000|2021-04-28 15:44:40|20648.48|20610.48|20648.45|20610.45|20648.48|20610.48|20645.72|20607.72|10
1619624690000|2021-04-28 15:44:50|20647.85|20609.85|20647.74|20609.74|20647.88|20609.88|20646.96|20608.96|10
1619624700000|2021-04-28 15:45:00|20647.29|20609.29|20647.28|20609.28|20648|20610|20646.52|20608.52|10
1619624710000|2021-04-28 15:45:10|20647.64|20609.64|20642.38|20604.38|20647.64|20609.64|20642.38|20604.38|10
1619624720000|2021-04-28 15:45:20|20641|20603|20639.67|20601.67|20641.13|20603.13|20639.57|20601.57|10
1619624730000|2021-04-28 15:45:30|20640.77|20602.77|20635.17|20597.17|20640.77|20602.77|20635|20597|10
1619624740000|2021-04-28 15:45:40|20634.87|20596.87|20632.47|20594.47|20635.09|20597.09|20632.47|20594.47|10
1619624750000|2021-04-28 15:45:50|20631.58|20593.58|20634.16|20596.16|20634.16|20596.16|20631.58|20593.58|10
1619624760000|2021-04-28 15:46:00|20634.84|20596.84|20636.37|20598.37|20636.66|20598.66|20634.84|20596.84|10
1619624770000|2021-04-28 15:46:10|20635.68|20597.68|20637.54|20599.54|20638.66|20600.66|20635.68|20597.68|10
1619624780000|2021-04-28 15:46:20|20637.91|20599.91|20638.64|20600.64|20639.5|20601.5|20637.91|20599.91|10
1619624790000|2021-04-28 15:46:30|20638.25|20600.25|20636.84|20598.84|20638.52|20600.52|20636.84|20598.84|10
1619624800000|2021-04-28 15:46:40|20637.51|20599.51|20636.81|20598.81|20638.38|20600.38|20636.81|20598.81|10
1619624810000|2021-04-28 15:46:50|20636.06|20598.06|20634.83|20596.83|20636.27|20598.27|20634.53|20596.53|10
1619624820000|2021-04-28 15:47:00|20634.43|20596.43|20633.97|20595.97|20634.43|20596.43|20632.94|20594.94|9
1619624830000|2021-04-28 15:47:10|20633.22|20595.22|20632.08|20594.08|20633.77|20595.77|20632.08|20594.08|10
1619624840000|2021-04-28 15:47:20|20631.93|20593.93|20631.7|20593.7|20632.74|20594.74|20629.82|20591.82|10
1619624850000|2021-04-28 15:47:30|20632.19|20594.19|20631.22|20593.22|20632.38|20594.38|20631.22|20593.22|10
1619624860000|2021-04-28 15:47:40|20630.52|20592.52|20624.98|20586.98|20630.52|20592.52|20624.74|20586.74|10
1619624870000|2021-04-28 15:47:50|20624.96|20586.96|20619.45|20581.45|20624.96|20586.96|20619.45|20581.45|10
1619624880000|2021-04-28 15:48:00|20618.43|20580.43|20613.32|20575.32|20618.43|20580.43|20613.32|20575.32|10
1619624890000|2021-04-28 15:48:10|20613.02|20575.02|20610.51|20572.51|20613.42|20575.42|20610.51|20572.51|10
1619624900000|2021-04-28 15:48:20|20610.08|20572.08|20614.79|20576.79|20617.22|20579.22|20610.08|20572.08|10
1619624910000|2021-04-28 15:48:30|20615|20577|20614.94|20576.94|20615.99|20577.99|20614.24|20576.24|10
1619624920000|2021-04-28 15:48:40|20614.37|20576.37|20615.7|20577.7|20615.7|20577.7|20613.06|20575.06|10
1619624930000|2021-04-28 15:48:50|20614.92|20576.92|20618.54|20580.54|20618.72|20580.72|20614.92|20576.92|10
1619624940000|2021-04-28 15:49:00|20619.25|20581.25|20612.13|20574.13|20619.25|20581.25|20612.13|20574.13|10
1619624950000|2021-04-28 15:49:10|20612.26|20574.26|20618.08|20580.08|20618.08|20580.08|20612.15|20574.15|10
1619624960000|2021-04-28 15:49:20|20618.12|20580.12|20621.56|20583.56|20621.56|20583.56|20617.35|20579.35|10
1619624970000|2021-04-28 15:49:30|20621.52|20583.52|20623.73|20585.73|20624.51|20586.51|20621.52|20583.52|10
1619624980000|2021-04-28 15:49:40|20625.3|20587.3|20627.87|20589.87|20628|20590|20624.98|20586.98|10
1619624990000|2021-04-28 15:49:50|20626.97|20588.97|20631.06|20593.06|20631.06|20593.06|20626.97|20588.97|10
1619625000000|2021-04-28 15:50:00|20632.25|20594.25|20635.45|20597.45|20636.61|20598.61|20632.25|20594.25|10
1619625010000|2021-04-28 15:50:10|20635.5|20597.5|20635.71|20597.71|20636.92|20598.92|20635.48|20597.48|10
1619625020000|2021-04-28 15:50:20|20635.74|20597.74|20639.59|20601.59|20639.66|20601.66|20635.74|20597.74|10
1619625030000|2021-04-28 15:50:30|20639.33|20601.33|20640.61|20602.61|20640.66|20602.66|20639.33|20601.33|10
1619625040000|2021-04-28 15:50:40|20641.64|20603.64|20638.98|20600.98|20641.64|20603.64|20638.89|20600.89|10
1619625050000|2021-04-28 15:50:50|20637.71|20599.71|20632.07|20594.07|20637.71|20599.71|20632.07|20594.07|10
1619625060000|2021-04-28 15:51:00|20632.13|20594.13|20631.83|20593.83|20632.55|20594.55|20630.76|20592.76|10
1619625070000|2021-04-28 15:51:10|20632.64|20594.64|20632.12|20594.12|20634.99|20596.99|20631.95|20593.95|10
1619625080000|2021-04-28 15:51:20|20632.65|20594.65|20627.09|20589.09|20632.65|20594.65|20627.09|20589.09|10
1619625090000|2021-04-28 15:51:30|20626.25|20588.25|20622.99|20584.99|20626.37|20588.37|20622.99|20584.99|10
1619625100000|2021-04-28 15:51:40|20622.71|20584.71|20622.57|20584.57|20623.49|20585.49|20622.07|20584.07|10
1619625110000|2021-04-28 15:51:50|20623.09|20585.09|20626.02|20588.02|20626.66|20588.66|20623.09|20585.09|9
1619625120000|2021-04-28 15:52:00|20625.92|20587.92|20622.86|20584.86|20625.92|20587.92|20622.86|20584.86|10
1619625130000|2021-04-28 15:52:10|20622.29|20584.29|20617.61|20579.61|20622.29|20584.29|20617.61|20579.61|10
1619625140000|2021-04-28 15:52:20|20617.79|20579.79|20617.71|20579.71|20618.19|20580.19|20617.2|20579.2|10
1619625150000|2021-04-28 15:52:30|20618.33|20580.33|20619.65|20581.65|20619.65|20581.65|20616.79|20578.79|10
1619625160000|2021-04-28 15:52:40|20620.08|20582.08|20622.21|20584.21|20622.21|20584.21|20620.08|20582.08|10
1619625170000|2021-04-28 15:52:50|20622.22|20584.22|20621.97|20583.97|20622.65|20584.65|20621.48|20583.48|10
1619625180000|2021-04-28 15:53:00|20622.17|20584.17|20620.12|20582.12|20622.95|20584.95|20620.12|20582.12|10
1619625190000|2021-04-28 15:53:10|20620.03|20582.03|20617.88|20579.88|20620.03|20582.03|20616.27|20578.27|10
1619625200000|2021-04-28 15:53:20|20617.36|20579.36|20617.73|20579.73|20618.28|20580.28|20617.36|20579.36|10
1619625210000|2021-04-28 15:53:30|20617.52|20579.52|20613.59|20575.59|20617.96|20579.96|20613.59|20575.59|10
1619625220000|2021-04-28 15:53:40|20613.42|20575.42|20615.89|20577.89|20615.89|20577.89|20612.22|20574.22|10
1619625230000|2021-04-28 15:53:50|20615.5|20577.5|20617.15|20579.15|20617.15|20579.15|20615.5|20577.5|10
1619625240000|2021-04-28 15:54:00|20616.16|20578.16|20618.39|20580.39|20618.39|20580.39|20615.68|20577.68|10
1619625250000|2021-04-28 15:54:10|20617.54|20579.54|20622.71|20584.71|20623.29|20585.29|20617.54|20579.54|10
1619625260000|2021-04-28 15:54:20|20622.66|20584.66|20622.09|20584.09|20623.54|20585.54|20622.09|20584.09|10
1619625270000|2021-04-28 15:54:30|20622.12|20584.12|20623.64|20585.64|20623.76|20585.76|20622.12|20584.12|10
1619625280000|2021-04-28 15:54:40|20622.74|20584.74|20625.12|20587.12|20625.12|20587.12|20622.74|20584.74|10
1619625290000|2021-04-28 15:54:50|20624.35|20586.35|20622.79|20584.79|20625.06|20587.06|20622.79|20584.79|10
1619625300000|2021-04-28 15:55:00|20622.91|20584.91|20622.63|20584.63|20624.72|20586.72|20622.63|20584.63|10
1619625310000|2021-04-28 15:55:10|20622.07|20584.07|20620.19|20582.19|20622.07|20584.07|20619.85|20581.85|10
1619625320000|2021-04-28 15:55:20|20619.74|20581.74|20612.6|20574.6|20619.74|20581.74|20612.6|20574.6|10
1619625330000|2021-04-28 15:55:30|20612.59|20574.59|20603.48|20565.48|20612.59|20574.59|20603.48|20565.48|10
1619625340000|2021-04-28 15:55:40|20603.42|20565.42|20601.31|20563.31|20603.43|20565.43|20601.31|20563.31|10
1619625350000|2021-04-28 15:55:50|20601.29|20563.29|20585.26|20547.26|20601.29|20563.29|20585.26|20547.26|10
1619625360000|2021-04-28 15:56:00|20584.56|20546.56|20574.88|20536.88|20584.56|20546.56|20574.88|20536.88|10
1619625370000|2021-04-28 15:56:10|20574.59|20536.59|20573.59|20535.59|20574.59|20536.59|20572.73|20534.73|10
1619625380000|2021-04-28 15:56:20|20573.89|20535.89|20579.52|20541.52|20579.52|20541.52|20573.89|20535.89|10
1619625390000|2021-04-28 15:56:30|20579.43|20541.43|20579.49|20541.49|20579.49|20541.49|20577.32|20539.32|10
1619625400000|2021-04-28 15:56:40|20578.15|20540.15|20582.39|20544.39|20582.39|20544.39|20578.15|20540.15|9
1619625410000|2021-04-28 15:56:50|20582.71|20544.71|20584.77|20546.77|20584.84|20546.84|20582.71|20544.71|10
1619625420000|2021-04-28 15:57:00|20584.7|20546.7|20586.59|20548.59|20587.37|20549.37|20584.5|20546.5|10
1619625430000|2021-04-28 15:57:10|20587.52|20549.52|20605.21|20567.21|20605.21|20567.21|20587.52|20549.52|10
1619625440000|2021-04-28 15:57:20|20605.95|20567.95|20613.74|20575.74|20613.74|20575.74|20605.95|20567.95|10
1619625450000|2021-04-28 15:57:30|20614.73|20576.73|20624.19|20586.19|20624.19|20586.19|20614.73|20576.73|10
1619625460000|2021-04-28 15:57:40|20624.36|20586.36|20627.07|20589.07|20627.07|20589.07|20624.36|20586.36|10
1619625470000|2021-04-28 15:57:50|20625.95|20587.95|20628.28|20590.28|20628.43|20590.43|20625.95|20587.95|10
1619625480000|2021-04-28 15:58:00|20627.57|20589.57|20634.9|20596.9|20634.9|20596.9|20626.98|20588.98|10
1619625490000|2021-04-28 15:58:10|20634.05|20596.05|20631.83|20593.83|20634.47|20596.47|20631.83|20593.83|9
1619625500000|2021-04-28 15:58:20|20631.94|20593.94|20635.34|20597.34|20635.34|20597.34|20631.46|20593.46|10
1619625510000|2021-04-28 15:58:30|20636.05|20598.05|20637.19|20599.19|20637.19|20599.19|20635.11|20597.11|10
1619625520000|2021-04-28 15:58:40|20637.69|20599.69|20638.96|20600.96|20639.17|20601.17|20637.69|20599.69|10
1619625530000|2021-04-28 15:58:50|20638.77|20600.77|20641.06|20603.06|20641.06|20603.06|20638.07|20600.07|10
1619625540000|2021-04-28 15:59:00|20641.83|20603.83|20642.6|20604.6|20643.21|20605.21|20641.83|20603.83|10
1619625550000|2021-04-28 15:59:10|20642.53|20604.53|20643.67|20605.67|20643.98|20605.98|20642.43|20604.43|10
1619625560000|2021-04-28 15:59:20|20643.89|20605.89|20644.23|20606.23|20644.44|20606.44|20643.89|20605.89|10
1619625570000|2021-04-28 15:59:30|20644.27|20606.27|20645.6|20607.6|20645.66|20607.66|20644.23|20606.23|9
1619625580000|2021-04-28 15:59:40|20646.23|20608.23|20647.02|20609.02|20647.08|20609.08|20646.23|20608.23|10
1619625590000|2021-04-28 15:59:50|20647.79|20609.79|20647.12|20609.12|20648.16|20610.16|20647.12|20609.12|10
1619625600000|2021-04-28 16:00:00|20647.41|20609.41|20649|20611|20649.29|20611.29|20646.24|20608.24|10
1619625610000|2021-04-28 16:00:10|20649.92|20611.92|20648.75|20610.75|20650.1|20612.1|20648.5|20610.5|10
1619625620000|2021-04-28 16:00:20|20647.42|20609.42|20644.52|20606.52|20650.12|20612.12|20644.5|20606.5|10
1619625630000|2021-04-28 16:00:30|20642.59|20604.59|20638.21|20600.21|20642.59|20604.59|20638.21|20600.21|10
1619625640000|2021-04-28 16:00:40|20637.46|20599.46|20643.04|20605.04|20643.04|20605.04|20635.96|20597.96|10
1619625650000|2021-04-28 16:00:50|20642.5|20604.5|20658.77|20620.77|20658.77|20620.77|20642.5|20604.5|10
1619625660000|2021-04-28 16:01:00|20659.77|20621.77|20667.58|20629.58|20667.58|20629.58|20659.77|20621.77|10
1619625670000|2021-04-28 16:01:10|20666.98|20628.98|20673.83|20635.83|20673.83|20635.83|20666.98|20628.98|10
1619625680000|2021-04-28 16:01:20|20676.83|20638.83|20696.52|20658.52|20696.52|20658.52|20676.83|20638.83|10
1619625690000|2021-04-28 16:01:30|20696.99|20658.99|20707.04|20669.04|20707.04|20669.04|20696.99|20658.99|10
1619625700000|2021-04-28 16:01:40|20706.81|20668.81|20706.91|20668.91|20708.57|20670.57|20706.2|20668.2|10
1619625710000|2021-04-28 16:01:50|20708.03|20670.03|20709.59|20671.59|20712.12|20674.12|20708.03|20670.03|10
1619625720000|2021-04-28 16:02:00|20709.48|20671.48|20701.04|20663.04|20709.48|20671.48|20701.04|20663.04|10
1619625730000|2021-04-28 16:02:10|20701.59|20663.59|20707.2|20669.2|20707.2|20669.2|20699.12|20661.12|10
1619625740000|2021-04-28 16:02:20|20708.4|20670.4|20714.56|20676.56|20715.58|20677.58|20708.4|20670.4|10
1619625750000|2021-04-28 16:02:30|20713.68|20675.68|20706.54|20668.54|20713.68|20675.68|20706.5|20668.5|10
1619625760000|2021-04-28 16:02:40|20707.03|20669.03|20712.01|20674.01|20712.01|20674.01|20705.74|20667.74|10
1619625770000|2021-04-28 16:02:50|20712.58|20674.58|20712.31|20674.31|20713.44|20675.44|20712.31|20674.31|10
1619625780000|2021-04-28 16:03:00|20710.5|20672.5|20720.44|20682.44|20720.44|20682.44|20709.88|20671.88|10
1619625790000|2021-04-28 16:03:10|20721.28|20683.28|20744.57|20706.57|20744.57|20706.57|20721.28|20683.28|10
1619625800000|2021-04-28 16:03:20|20745.92|20707.92|20767.4|20729.4|20767.4|20729.4|20745.92|20707.92|10
1619625810000|2021-04-28 16:03:30|20766.43|20728.43|20773.2|20735.2|20773.2|20735.2|20764.07|20726.07|10
1619625820000|2021-04-28 16:03:40|20773.3|20735.3|20776.36|20738.36|20776.36|20738.36|20771.17|20733.17|10
1619625830000|2021-04-28 16:03:50|20776.63|20738.63|20775.86|20737.86|20778.04|20740.04|20775.86|20737.86|10
1619625840000|2021-04-28 16:04:00|20775.66|20737.66|20771.06|20733.06|20776.99|20738.99|20771.06|20733.06|10
1619625850000|2021-04-28 16:04:10|20772.02|20734.02|20772.15|20734.15|20772.89|20734.89|20771|20733|10
1619625860000|2021-04-28 16:04:20|20773.75|20735.75|20775.47|20737.47|20776.08|20738.08|20773.75|20735.75|10
1619625870000|2021-04-28 16:04:30|20775.57|20737.57|20780.53|20742.53|20780.53|20742.53|20775.57|20737.57|10
1619625880000|2021-04-28 16:04:40|20779.92|20741.92|20780.26|20742.26|20783.92|20745.92|20779.92|20741.92|10
1619625890000|2021-04-28 16:04:50|20781.01|20743.01|20783.21|20745.21|20785.18|20747.18|20781.01|20743.01|10
1619625900000|2021-04-28 16:05:00|20784.28|20746.28|20777.67|20739.67|20784.35|20746.35|20777.67|20739.67|10
1619625910000|2021-04-28 16:05:10|20778.5|20740.5|20769.49|20731.49|20778.52|20740.52|20769.49|20731.49|10
1619625920000|2021-04-28 16:05:20|20769.35|20731.35|20767|20729|20769.61|20731.61|20767|20729|10
1619625930000|2021-04-28 16:05:30|20765.48|20727.48|20762.19|20724.19|20766.37|20728.37|20761.46|20723.46|10
1619625940000|2021-04-28 16:05:40|20761.93|20723.93|20754.93|20716.93|20761.93|20723.93|20754.93|20716.93|10
1619625950000|2021-04-28 16:05:50|20755.38|20717.38|20755.29|20717.29|20758.11|20720.11|20755.29|20717.29|10
1619625960000|2021-04-28 16:06:00|20754.93|20716.93|20747.23|20709.23|20754.93|20716.93|20747.23|20709.23|10
1619625970000|2021-04-28 16:06:10|20746.18|20708.18|20729.32|20691.32|20746.18|20708.18|20729.32|20691.32|10
1619625980000|2021-04-28 16:06:20|20726.9|20688.9|20709.1|20671.1|20726.9|20688.9|20709.1|20671.1|10
1619625990000|2021-04-28 16:06:30|20705.85|20667.85|20696.2|20658.2|20705.85|20667.85|20696.2|20658.2|10
1619626000000|2021-04-28 16:06:40|20696.21|20658.21|20693.89|20655.89|20696.21|20658.21|20693.36|20655.36|10
1619626010000|2021-04-28 16:06:50|20693.05|20655.05|20688.65|20650.65|20693.05|20655.05|20688.65|20650.65|10
1619626020000|2021-04-28 16:07:00|20687.52|20649.52|20679.48|20641.48|20687.52|20649.52|20679.48|20641.48|10
1619626030000|2021-04-28 16:07:10|20677.03|20639.03|20668.99|20630.99|20677.03|20639.03|20668.99|20630.99|10
1619626040000|2021-04-28 16:07:20|20669.8|20631.8|20677.19|20639.19|20677.62|20639.62|20669.8|20631.8|10
1619626050000|2021-04-28 16:07:30|20677.83|20639.83|20674.75|20636.75|20679.77|20641.77|20674.75|20636.75|10
1619626060000|2021-04-28 16:07:40|20674.83|20636.83|20668.54|20630.54|20674.83|20636.83|20668.54|20630.54|10
1619626070000|2021-04-28 16:07:50|20667.01|20629.01|20660.86|20622.86|20667.01|20629.01|20660.86|20622.86|10
1619626080000|2021-04-28 16:08:00|20659.45|20621.45|20655.77|20617.77|20659.45|20621.45|20655.77|20617.77|10
1619626090000|2021-04-28 16:08:10|20656.26|20618.26|20661.21|20623.21|20662.11|20624.11|20656.03|20618.03|10
1619626100000|2021-04-28 16:08:20|20660.67|20622.67|20653.89|20615.89|20660.67|20622.67|20652.63|20614.63|10
1619626110000|2021-04-28 16:08:30|20653.99|20615.99|20653.6|20615.6|20655.72|20617.72|20653.6|20615.6|10
1619626120000|2021-04-28 16:08:40|20653.13|20615.13|20649.82|20611.82|20653.13|20615.13|20649.82|20611.82|10
1619626130000|2021-04-28 16:08:50|20648.94|20610.94|20647.85|20609.85|20649.12|20611.12|20647.85|20609.85|10
1619626140000|2021-04-28 16:09:00|20646.31|20608.31|20642.04|20604.04|20646.31|20608.31|20642.04|20604.04|10
1619626150000|2021-04-28 16:09:10|20641|20603|20628.83|20590.83|20641|20603|20628.83|20590.83|10
1619626160000|2021-04-28 16:09:20|20628.63|20590.63|20627.69|20589.69|20628.63|20590.63|20626.59|20588.59|10
1619626170000|2021-04-28 16:09:30|20627.99|20589.99|20631.79|20593.79|20631.79|20593.79|20627.99|20589.99|10
1619626180000|2021-04-28 16:09:40|20631.35|20593.35|20626.27|20588.27|20631.35|20593.35|20624.99|20586.99|10
1619626190000|2021-04-28 16:09:50|20625.33|20587.33|20622.7|20584.7|20625.33|20587.33|20621.85|20583.85|10
1619626200000|2021-04-28 16:10:00|20622.52|20584.52|20617.9|20579.9|20622.78|20584.78|20617.9|20579.9|10
1619626210000|2021-04-28 16:10:10|20617.59|20579.59|20606.01|20568.01|20617.81|20579.81|20606.01|20568.01|10
1619626220000|2021-04-28 16:10:20|20602.25|20564.25|20592.24|20554.24|20602.25|20564.25|20592.24|20554.24|10
1619626230000|2021-04-28 16:10:30|20588.55|20550.55|20575.2|20537.2|20588.55|20550.55|20575.2|20537.2|10
1619626240000|2021-04-28 16:10:40|20573.84|20535.84|20570.87|20532.87|20573.89|20535.89|20570.87|20532.87|10
1619626250000|2021-04-28 16:10:50|20570.41|20532.41|20565.54|20527.54|20570.41|20532.41|20565.54|20527.54|9
1619626260000|2021-04-28 16:11:00|20564.39|20526.39|20577.53|20539.53|20577.53|20539.53|20564.39|20526.39|10
1619626270000|2021-04-28 16:11:10|20578.97|20540.97|20580.34|20542.34|20581.71|20543.71|20578.97|20540.97|10
1619626280000|2021-04-28 16:11:20|20578.94|20540.94|20575.66|20537.66|20578.94|20540.94|20575.45|20537.45|10
1619626290000|2021-04-28 16:11:30|20578.2|20540.2|20583.76|20545.76|20584.96|20546.96|20578.2|20540.2|10
1619626300000|2021-04-28 16:11:40|20582.5|20544.5|20578.88|20540.88|20582.5|20544.5|20578.88|20540.88|10
1619626310000|2021-04-28 16:11:50|20579|20541|20579.46|20541.46|20581.65|20543.65|20579|20541|10
1619626320000|2021-04-28 16:12:00|20580.26|20542.26|20585.41|20547.41|20585.66|20547.66|20580.26|20542.26|10
1619626330000|2021-04-28 16:12:10|20585.7|20547.7|20585.1|20547.1|20586.7|20548.7|20585.1|20547.1|10
1619626340000|2021-04-28 16:12:20|20584.84|20546.84|20580.33|20542.33|20584.84|20546.84|20580.33|20542.33|10
1619626350000|2021-04-28 16:12:30|20580.31|20542.31|20584.56|20546.56|20584.56|20546.56|20579.64|20541.64|10
1619626360000|2021-04-28 16:12:40|20585.27|20547.27|20590.38|20552.38|20590.38|20552.38|20585.27|20547.27|10
1619626370000|2021-04-28 16:12:50|20590.51|20552.51|20596.94|20558.94|20597.23|20559.23|20590.34|20552.34|10
1619626380000|2021-04-28 16:13:00|20597.54|20559.54|20604.82|20566.82|20604.82|20566.82|20597.54|20559.54|9
1619626390000|2021-04-28 16:13:10|20605.08|20567.08|20601.63|20563.63|20605.37|20567.37|20601|20563|10
1619626400000|2021-04-28 16:13:20|20601.78|20563.78|20599.71|20561.71|20601.78|20563.78|20599.71|20561.71|10
1619626410000|2021-04-28 16:13:30|20600.07|20562.07|20600.13|20562.13|20600.21|20562.21|20598.44|20560.44|10
1619626420000|2021-04-28 16:13:40|20600.19|20562.19|20599.22|20561.22|20600.58|20562.58|20599.22|20561.22|10
1619626430000|2021-04-28 16:13:50|20598.85|20560.85|20597.99|20559.99|20598.94|20560.94|20597.33|20559.33|9
1619626440000|2021-04-28 16:14:00|20598.22|20560.22|20603.81|20565.81|20603.81|20565.81|20598.22|20560.22|10
1619626450000|2021-04-28 16:14:10|20605.15|20567.15|20613.08|20575.08|20613.08|20575.08|20605.15|20567.15|10
1619626460000|2021-04-28 16:14:20|20613.98|20575.98|20622.87|20584.87|20622.87|20584.87|20612.82|20574.82|10
1619626470000|2021-04-28 16:14:30|20624.77|20586.77|20643.03|20605.03|20643.03|20605.03|20624.77|20586.77|10
1619626480000|2021-04-28 16:14:40|20645.47|20607.47|20658.69|20620.69|20658.69|20620.69|20645.47|20607.47|10
1619626490000|2021-04-28 16:14:50|20660.17|20622.17|20670.49|20632.49|20670.49|20632.49|20660.17|20622.17|10
1619626500000|2021-04-28 16:15:00|20670.37|20632.37|20676.36|20638.36|20678.7|20640.7|20670.31|20632.31|10
1619626510000|2021-04-28 16:15:10|20675.9|20637.9|20673.27|20635.27|20676.51|20638.51|20672.27|20634.27|10
1619626520000|2021-04-28 16:15:20|20669.45|20631.45|20668.96|20630.96|20669.45|20631.45|20665.46|20627.46|10
1619626530000|2021-04-28 16:15:30|20672.13|20634.13|20693.04|20655.04|20693.04|20655.04|20672.13|20634.13|10
1619626540000|2021-04-28 16:15:40|20696.97|20658.97|20719.58|20681.58|20719.58|20681.58|20696.97|20658.97|9
1619626550000|2021-04-28 16:15:50|20724.75|20686.75|20729.42|20691.42|20730.68|20692.68|20724.75|20686.75|10
1619626560000|2021-04-28 16:16:00|20727.53|20689.53|20734.15|20696.15|20734.15|20696.15|20726.81|20688.81|10
1619626570000|2021-04-28 16:16:10|20734.24|20696.24|20738.98|20700.98|20738.98|20700.98|20734.24|20696.24|10
1619626580000|2021-04-28 16:16:20|20740.3|20702.3|20745.96|20707.96|20746.04|20708.04|20740.11|20702.11|10
1619626590000|2021-04-28 16:16:30|20748.79|20710.79|20760.05|20722.05|20761.44|20723.44|20748.79|20710.79|10
1619626600000|2021-04-28 16:16:40|20758.94|20720.94|20756.48|20718.48|20759.87|20721.87|20756.45|20718.45|10
1619626610000|2021-04-28 16:16:50|20755.73|20717.73|20755.16|20717.16|20756.79|20718.79|20753.77|20715.77|10
1619626620000|2021-04-28 16:17:00|20754.89|20716.89|20755.51|20717.51|20755.51|20717.51|20752.78|20714.78|10
1619626630000|2021-04-28 16:17:10|20755.75|20717.75|20757.93|20719.93|20759.21|20721.21|20755.75|20717.75|10
1619626640000|2021-04-28 16:17:20|20756.29|20718.29|20749.32|20711.32|20756.92|20718.92|20749.25|20711.25|10
1619626650000|2021-04-28 16:17:30|20748.88|20710.88|20740.65|20702.65|20748.88|20710.88|20740.65|20702.65|10
1619626660000|2021-04-28 16:17:40|20738.94|20700.94|20725.6|20687.6|20738.94|20700.94|20725.6|20687.6|10
1619626670000|2021-04-28 16:17:50|20725.73|20687.73|20730.36|20692.36|20730.36|20692.36|20724.19|20686.19|10
1619626680000|2021-04-28 16:18:00|20731.19|20693.19|20728.67|20690.67|20735.52|20697.52|20728.67|20690.67|10
1619626690000|2021-04-28 16:18:10|20727.11|20689.11|20719.75|20681.75|20727.11|20689.11|20719.75|20681.75|10
1619626700000|2021-04-28 16:18:20|20718.03|20680.03|20712.53|20674.53|20718.03|20680.03|20710.84|20672.84|10
1619626710000|2021-04-28 16:18:30|20711.99|20673.99|20707.07|20669.07|20711.99|20673.99|20707.07|20669.07|10
1619626720000|2021-04-28 16:18:40|20705.69|20667.69|20697.53|20659.53|20705.69|20667.69|20697.53|20659.53|10
1619626730000|2021-04-28 16:18:50|20696.42|20658.42|20694|20656|20696.68|20658.68|20693.47|20655.47|10
1619626740000|2021-04-28 16:19:00|20693.05|20655.05|20688.11|20650.11|20694.36|20656.36|20688.11|20650.11|10
1619626750000|2021-04-28 16:19:10|20685.86|20647.86|20678.06|20640.06|20685.86|20647.86|20677.87|20639.87|10
1619626760000|2021-04-28 16:19:20|20676.99|20638.99|20681.22|20643.22|20681.22|20643.22|20675.32|20637.32|10
1619626770000|2021-04-28 16:19:30|20682.15|20644.15|20685.62|20647.62|20686.89|20648.89|20682.15|20644.15|10
1619626780000|2021-04-28 16:19:40|20685.39|20647.39|20686.32|20648.32|20686.96|20648.96|20685.34|20647.34|10
1619626790000|2021-04-28 16:19:50|20685.69|20647.69|20686.66|20648.66|20686.66|20648.66|20684.93|20646.93|10
1619626800000|2021-04-28 16:20:00|20687.84|20649.84|20691.79|20653.79|20691.92|20653.92|20687.84|20649.84|10
1619626810000|2021-04-28 16:20:10|20692.48|20654.48|20690.45|20652.45|20693.3|20655.3|20690.45|20652.45|10
1619626820000|2021-04-28 16:20:20|20689.09|20651.09|20687.65|20649.65|20689.09|20651.09|20686.97|20648.97|10
1619626830000|2021-04-28 16:20:30|20683.6|20645.6|20673.21|20635.21|20683.6|20645.6|20673.21|20635.21|10
1619626840000|2021-04-28 16:20:40|20672.44|20634.44|20673.22|20635.22|20673.87|20635.87|20672.14|20634.14|10
1619626850000|2021-04-28 16:20:50|20672.62|20634.62|20667.58|20629.58|20672.81|20634.81|20667.58|20629.58|10
1619626860000|2021-04-28 16:21:00|20667.22|20629.22|20670.2|20632.2|20670.44|20632.44|20667.22|20629.22|10
1619626870000|2021-04-28 16:21:10|20670.26|20632.26|20675.36|20637.36|20675.83|20637.83|20669.76|20631.76|10
1619626880000|2021-04-28 16:21:20|20675.14|20637.14|20676.2|20638.2|20678.1|20640.1|20675.14|20637.14|10
1619626890000|2021-04-28 16:21:30|20676.22|20638.22|20674.2|20636.2|20676.57|20638.57|20674.2|20636.2|10
1619626900000|2021-04-28 16:21:40|20674.11|20636.11|20681.49|20643.49|20681.49|20643.49|20674.11|20636.11|10
1619626910000|2021-04-28 16:21:50|20681.87|20643.87|20679.51|20641.51|20682.73|20644.73|20679.41|20641.41|10
1619626920000|2021-04-28 16:22:00|20677.59|20639.59|20673.97|20635.97|20677.59|20639.59|20673.97|20635.97|10
1619626930000|2021-04-28 16:22:10|20674.63|20636.63|20672.61|20634.61|20674.66|20636.66|20671.45|20633.45|10
1619626940000|2021-04-28 16:22:20|20673.93|20635.93|20680.49|20642.49|20680.49|20642.49|20673.93|20635.93|10
1619626950000|2021-04-28 16:22:30|20680.27|20642.27|20679.6|20641.6|20680.85|20642.85|20679.18|20641.18|10
1619626960000|2021-04-28 16:22:40|20679.86|20641.86|20676.95|20638.95|20679.86|20641.86|20676.95|20638.95|10
1619626970000|2021-04-28 16:22:50|20676.24|20638.24|20681.88|20643.88|20682.67|20644.67|20676.24|20638.24|10
1619626980000|2021-04-28 16:23:00|20681.51|20643.51|20694.56|20656.56|20694.56|20656.56|20681.51|20643.51|10
1619626990000|2021-04-28 16:23:10|20697.92|20659.92|20716.33|20678.33|20716.33|20678.33|20697.92|20659.92|10
1619627000000|2021-04-28 16:23:20|20718.07|20680.07|20718.46|20680.46|20720.61|20682.61|20717.23|20679.23|10
1619627010000|2021-04-28 16:23:30|20717.1|20679.1|20712.63|20674.63|20717.1|20679.1|20712.63|20674.63|10
1619627020000|2021-04-28 16:23:40|20712.45|20674.45|20709.82|20671.82|20714.17|20676.17|20709.8|20671.8|10
1619627030000|2021-04-28 16:23:50|20709.92|20671.92|20710.97|20672.97|20711.66|20673.66|20709.64|20671.64|10
1619627040000|2021-04-28 16:24:00|20709.33|20671.33|20711.91|20673.91|20712.07|20674.07|20709.26|20671.26|10
1619627050000|2021-04-28 16:24:10|20712.13|20674.13|20700.3|20662.3|20712.13|20674.13|20700.3|20662.3|10
1619627060000|2021-04-28 16:24:20|20699.46|20661.46|20689.88|20651.88|20699.46|20661.46|20689.88|20651.88|10
1619627070000|2021-04-28 16:24:30|20689.82|20651.82|20688.41|20650.41|20689.82|20651.82|20687.61|20649.61|10
1619627080000|2021-04-28 16:24:40|20687.75|20649.75|20692.32|20654.32|20692.49|20654.49|20687.75|20649.75|10
1619627090000|2021-04-28 16:24:50|20692.2|20654.2|20691.02|20653.02|20693.58|20655.58|20691.02|20653.02|10
1619627100000|2021-04-28 16:25:00|20690.25|20652.25|20690.58|20652.58|20691.09|20653.09|20689.47|20651.47|10
1619627110000|2021-04-28 16:25:10|20690.96|20652.96|20688.18|20650.18|20691.27|20653.27|20688.18|20650.18|10
1619627120000|2021-04-28 16:25:20|20687.66|20649.66|20685.64|20647.64|20688.02|20650.02|20685.64|20647.64|10
1619627130000|2021-04-28 16:25:30|20685.2|20647.2|20683.65|20645.65|20685.2|20647.2|20683.65|20645.65|10
1619627140000|2021-04-28 16:25:40|20683.48|20645.48|20680.62|20642.62|20683.48|20645.48|20680.21|20642.21|10
1619627150000|2021-04-28 16:25:50|20680.4|20642.4|20679.04|20641.04|20680.4|20642.4|20678.49|20640.49|10
1619627160000|2021-04-28 16:26:00|20679.27|20641.27|20678.54|20640.54|20679.27|20641.27|20678.35|20640.35|10
1619627170000|2021-04-28 16:26:10|20677.86|20639.86|20674.97|20636.97|20677.86|20639.86|20674.97|20636.97|10
1619627180000|2021-04-28 16:26:20|20674.82|20636.82|20675.86|20637.86|20676.5|20638.5|20674.82|20636.82|10
1619627190000|2021-04-28 16:26:30|20676.48|20638.48|20679.7|20641.7|20680.64|20642.64|20676.48|20638.48|10
1619627200000|2021-04-28 16:26:40|20679.12|20641.12|20674.9|20636.9|20679.12|20641.12|20674.9|20636.9|10
1619627210000|2021-04-28 16:26:50|20673.96|20635.96|20670.63|20632.63|20673.96|20635.96|20670.23|20632.23|10
1619627220000|2021-04-28 16:27:00|20671.38|20633.38|20666.9|20628.9|20671.38|20633.38|20666.67|20628.67|10
1619627230000|2021-04-28 16:27:10|20666.48|20628.48|20651.02|20613.02|20666.48|20628.48|20651.02|20613.02|10
1619627240000|2021-04-28 16:27:20|20650.13|20612.13|20646.81|20608.81|20650.13|20612.13|20646.55|20608.55|10
1619627250000|2021-04-28 16:27:30|20646.64|20608.64|20644.84|20606.84|20646.75|20608.75|20644.83|20606.83|10
1619627260000|2021-04-28 16:27:40|20644.83|20606.83|20637.86|20599.86|20644.83|20606.83|20637.86|20599.86|10
1619627270000|2021-04-28 16:27:50|20637.52|20599.52|20636.78|20598.78|20637.52|20599.52|20636.32|20598.32|10
1619627280000|2021-04-28 16:28:00|20637.54|20599.54|20638.42|20600.42|20638.42|20600.42|20637.36|20599.36|10
1619627290000|2021-04-28 16:28:10|20639.07|20601.07|20639.15|20601.15|20639.48|20601.48|20638.58|20600.58|10
1619627300000|2021-04-28 16:28:20|20639.33|20601.33|20639.27|20601.27|20639.4|20601.4|20638.07|20600.07|10
1619627310000|2021-04-28 16:28:30|20639.48|20601.48|20647.02|20609.02|20647.02|20609.02|20638.8|20600.8|10
1619627320000|2021-04-28 16:28:40|20646.36|20608.36|20652.88|20614.88|20653.01|20615.01|20646.36|20608.36|10
1619627330000|2021-04-28 16:28:50|20654.2|20616.2|20661.95|20623.95|20662.15|20624.15|20654.2|20616.2|10
1619627340000|2021-04-28 16:29:00|20662.21|20624.21|20662.12|20624.12|20662.21|20624.21|20660.8|20622.8|10
1619627350000|2021-04-28 16:29:10|20662.61|20624.61|20665.71|20627.71|20665.71|20627.71|20662.61|20624.61|10
1619627360000|2021-04-28 16:29:20|20665.8|20627.8|20667.78|20629.78|20667.78|20629.78|20665.8|20627.8|8
1619627370000|2021-04-28 16:29:30|20668.15|20630.15|20669.47|20631.47|20669.75|20631.75|20667.5|20629.5|10
1619627380000|2021-04-28 16:29:40|20669.06|20631.06|20668.26|20630.26|20669.06|20631.06|20666.77|20628.77|10
1619627390000|2021-04-28 16:29:50|20670.04|20632.04|20670.55|20632.55|20671.57|20633.57|20670.04|20632.04|10
1619627400000|2021-04-28 16:30:00|20670.31|20632.31|20674.61|20636.61|20674.61|20636.61|20669.16|20631.16|10
1619627410000|2021-04-28 16:30:10|20675.44|20637.44|20687.35|20649.35|20688.35|20650.35|20675.44|20637.44|10
1619627420000|2021-04-28 16:30:20|20687.44|20649.44|20691.62|20653.62|20691.99|20653.99|20687.44|20649.44|10
1619627430000|2021-04-28 16:30:30|20693.98|20655.98|20697.69|20659.69|20698.05|20660.05|20693.98|20655.98|10
1619627440000|2021-04-28 16:30:40|20698.24|20660.24|20696.01|20658.01|20698.24|20660.24|20696.01|20658.01|10
1619627450000|2021-04-28 16:30:50|20695.89|20657.89|20692.62|20654.62|20695.89|20657.89|20692.33|20654.33|10
1619627460000|2021-04-28 16:31:00|20692.64|20654.64|20698.32|20660.32|20698.32|20660.32|20692.64|20654.64|10
1619627470000|2021-04-28 16:31:10|20698.47|20660.47|20703.79|20665.79|20703.84|20665.84|20698.47|20660.47|9
1619627480000|2021-04-28 16:31:20|20704.11|20666.11|20705.8|20667.8|20706.26|20668.26|20704.11|20666.11|9
1619627490000|2021-04-28 16:31:30|20704.83|20666.83|20704.45|20666.45|20707.07|20669.07|20704.11|20666.11|10
1619627500000|2021-04-28 16:31:40|20703.74|20665.74|20704.5|20666.5|20705.7|20667.7|20703.74|20665.74|10
1619627510000|2021-04-28 16:31:50|20704.23|20666.23|20694.87|20656.87|20704.23|20666.23|20694.87|20656.87|10
1619627520000|2021-04-28 16:32:00|20694.22|20656.22|20689.02|20651.02|20694.22|20656.22|20689.02|20651.02|10
1619627530000|2021-04-28 16:32:10|20688.93|20650.93|20693.35|20655.35|20693.35|20655.35|20688.28|20650.28|10
1619627540000|2021-04-28 16:32:20|20692.91|20654.91|20701.8|20663.8|20701.8|20663.8|20692.91|20654.91|10
1619627550000|2021-04-28 16:32:30|20702.74|20664.74|20706.58|20668.58|20706.58|20668.58|20702.74|20664.74|10
1619627560000|2021-04-28 16:32:40|20706.78|20668.78|20707.4|20669.4|20707.51|20669.51|20706.7|20668.7|10
1619627570000|2021-04-28 16:32:50|20707.99|20669.99|20710.84|20672.84|20710.84|20672.84|20707.99|20669.99|10
1619627580000|2021-04-28 16:33:00|20714.75|20676.75|20713.68|20675.68|20716.64|20678.64|20713.59|20675.59|9
1619627590000|2021-04-28 16:33:10|20714.71|20676.71|20718.77|20680.77|20718.77|20680.77|20713.71|20675.71|10
1619627600000|2021-04-28 16:33:20|20719.52|20681.52|20719.68|20681.68|20719.97|20681.97|20719|20681|10
1619627610000|2021-04-28 16:33:30|20718.7|20680.7|20725.82|20687.82|20725.82|20687.82|20718.7|20680.7|10
1619627620000|2021-04-28 16:33:40|20726.03|20688.03|20742.75|20704.75|20742.75|20704.75|20726.03|20688.03|10
1619627630000|2021-04-28 16:33:50|20745.99|20707.99|20749.26|20711.26|20749.26|20711.26|20745.99|20707.99|10
1619627640000|2021-04-28 16:34:00|20748.51|20710.51|20751.54|20713.54|20752.37|20714.37|20748.51|20710.51|10
1619627650000|2021-04-28 16:34:10|20752.15|20714.15|20758.32|20720.32|20758.32|20720.32|20751.31|20713.31|10
1619627660000|2021-04-28 16:34:20|20760.01|20722.01|20766.41|20728.41|20766.41|20728.41|20760.01|20722.01|10
1619627670000|2021-04-28 16:34:30|20765.82|20727.82|20766.82|20728.82|20767.65|20729.65|20765.82|20727.82|10
1619627680000|2021-04-28 16:34:40|20767.29|20729.29|20767.27|20729.27|20768.36|20730.36|20766.04|20728.04|9
1619627690000|2021-04-28 16:34:50|20770.13|20732.13|20767.96|20729.96|20770.22|20732.22|20767.96|20729.96|10
1619627700000|2021-04-28 16:35:00|20768.67|20730.67|20774.94|20736.94|20775.26|20737.26|20768.67|20730.67|10
1619627710000|2021-04-28 16:35:10|20775.99|20737.99|20781.28|20743.28|20781.28|20743.28|20775.99|20737.99|10
1619627720000|2021-04-28 16:35:20|20780.01|20742.01|20782.46|20744.46|20782.46|20744.46|20780.01|20742.01|10
1619627730000|2021-04-28 16:35:30|20782.04|20744.04|20779.74|20741.74|20783.97|20745.97|20779.69|20741.69|10
1619627740000|2021-04-28 16:35:40|20780.18|20742.18|20776.99|20738.99|20780.58|20742.58|20776.99|20738.99|10
1619627750000|2021-04-28 16:35:50|20776.79|20738.79|20776.84|20738.84|20777.02|20739.02|20774.84|20736.84|10
1619627760000|2021-04-28 16:36:00|20775.47|20737.47|20778.14|20740.14|20778.14|20740.14|20774.33|20736.33|10
1619627770000|2021-04-28 16:36:10|20779.12|20741.12|20782.02|20744.02|20782.39|20744.39|20779.12|20741.12|10
1619627780000|2021-04-28 16:36:20|20782.27|20744.27|20785.14|20747.14|20785.97|20747.97|20782.27|20744.27|10
1619627790000|2021-04-28 16:36:30|20785.17|20747.17|20785.75|20747.75|20785.82|20747.82|20784.71|20746.71|9
1619627800000|2021-04-28 16:36:40|20785.9|20747.9|20789.57|20751.57|20789.57|20751.57|20785.9|20747.9|9
1619627810000|2021-04-28 16:36:50|20789.8|20751.8|20794.53|20756.53|20794.53|20756.53|20789.8|20751.8|10
1619627820000|2021-04-28 16:37:00|20796.07|20758.07|20797.91|20759.91|20798.17|20760.17|20795.99|20757.99|10
1619627830000|2021-04-28 16:37:10|20798.76|20760.76|20801.28|20763.28|20801.28|20763.28|20798.76|20760.76|10
1619627840000|2021-04-28 16:37:20|20801.54|20763.54|20805.6|20767.6|20805.6|20767.6|20801.54|20763.54|10
1619627850000|2021-04-28 16:37:30|20805.9|20767.9|20805.85|20767.85|20806.68|20768.68|20805.79|20767.79|9
1619627860000|2021-04-28 16:37:40|20806.4|20768.4|20805.1|20767.1|20806.4|20768.4|20804.58|20766.58|10
1619627870000|2021-04-28 16:37:50|20804.82|20766.82|20804.97|20766.97|20806.09|20768.09|20804.82|20766.82|10
1619627880000|2021-04-28 16:38:00|20804.07|20766.07|20804.19|20766.19|20805.16|20767.16|20803.98|20765.98|10
1619627890000|2021-04-28 16:38:10|20804.92|20766.92|20807.09|20769.09|20807.4|20769.4|20804.48|20766.48|10
1619627900000|2021-04-28 16:38:20|20807.92|20769.92|20809.71|20771.71|20809.71|20771.71|20807.48|20769.48|10
1619627910000|2021-04-28 16:38:30|20809.59|20771.59|20810.81|20772.81|20812.04|20774.04|20809.41|20771.41|10
1619627920000|2021-04-28 16:38:40|20810.69|20772.69|20812.28|20774.28|20812.95|20774.95|20810.69|20772.69|10
1619627930000|2021-04-28 16:38:50|20812.57|20774.57|20812.62|20774.62|20814.07|20776.07|20812.36|20774.36|10
1619627940000|2021-04-28 16:39:00|20812.61|20774.61|20812.01|20774.01|20812.61|20774.61|20811.47|20773.47|10
1619627950000|2021-04-28 16:39:10|20812.56|20774.56|20813.86|20775.86|20814.57|20776.57|20812.56|20774.56|10
1619627960000|2021-04-28 16:39:20|20814.04|20776.04|20814.24|20776.24|20814.8|20776.8|20813.87|20775.87|10
1619627970000|2021-04-28 16:39:30|20813.89|20775.89|20814.91|20776.91|20814.91|20776.91|20813.68|20775.68|10
1619627980000|2021-04-28 16:39:40|20815.33|20777.33|20816.06|20778.06|20816.06|20778.06|20814.23|20776.23|10
1619627990000|2021-04-28 16:39:50|20815.8|20777.8|20816.29|20778.29|20816.65|20778.65|20815.43|20777.43|10
1619628000000|2021-04-28 16:40:00|20816.5|20778.5|20824.56|20786.56|20824.56|20786.56|20816.5|20778.5|10
1619628010000|2021-04-28 16:40:10|20825.09|20787.09|20824.91|20786.91|20825.61|20787.61|20823.45|20785.45|10
1619628020000|2021-04-28 16:40:20|20825.33|20787.33|20825.28|20787.28|20826.02|20788.02|20824.41|20786.41|10
1619628030000|2021-04-28 16:40:30|20835.56|20797.56|20843.87|20805.87|20843.87|20805.87|20835.4|20797.4|10
1619628040000|2021-04-28 16:40:40|20844.04|20806.04|20843.65|20805.65|20844.18|20806.18|20842.34|20804.34|10
1619628050000|2021-04-28 16:40:50|20844.58|20806.58|20852.25|20814.25|20852.25|20814.25|20844.58|20806.58|10
1619628060000|2021-04-28 16:41:00|20850.29|20812.29|20841.22|20803.22|20850.74|20812.74|20841.22|20803.22|10
1619628070000|2021-04-28 16:41:10|20841.42|20803.42|20839.87|20801.87|20841.87|20803.87|20839.29|20801.29|10
1619628080000|2021-04-28 16:41:20|20840.42|20802.42|20839.31|20801.31|20840.42|20802.42|20837.54|20799.54|10
1619628090000|2021-04-28 16:41:30|20839.8|20801.8|20840.62|20802.62|20841.59|20803.59|20839.45|20801.45|9
1619628100000|2021-04-28 16:41:40|20839.66|20801.66|20837.24|20799.24|20839.66|20801.66|20836.93|20798.93|10
1619628110000|2021-04-28 16:41:50|20837.62|20799.62|20832.34|20794.34|20837.62|20799.62|20832.34|20794.34|10
1619628120000|2021-04-28 16:42:00|20830.88|20792.88|20826.8|20788.8|20830.88|20792.88|20826.36|20788.36|10
1619628130000|2021-04-28 16:42:10|20825.79|20787.79|20819.61|20781.61|20825.79|20787.79|20819.07|20781.07|10
1619628140000|2021-04-28 16:42:20|20819.47|20781.47|20815.99|20777.99|20819.92|20781.92|20815.99|20777.99|10
1619628150000|2021-04-28 16:42:30|20815.02|20777.02|20817.69|20779.69|20818.17|20780.17|20812.23|20774.23|10
1619628160000|2021-04-28 16:42:40|20818.09|20780.09|20825.11|20787.11|20825.11|20787.11|20818.09|20780.09|10
1619628170000|2021-04-28 16:42:50|20825.18|20787.18|20828.81|20790.81|20828.81|20790.81|20824.24|20786.24|9
1619628180000|2021-04-28 16:43:00|20828.22|20790.22|20833.21|20795.21|20833.93|20795.93|20828.22|20790.22|10
1619628190000|2021-04-28 16:43:10|20834.64|20796.64|20830.81|20792.81|20835.04|20797.04|20830.39|20792.39|10
1619628200000|2021-04-28 16:43:20|20830.86|20792.86|20834.59|20796.59|20834.59|20796.59|20830.79|20792.79|10
1619628210000|2021-04-28 16:43:30|20834.9|20796.9|20836.56|20798.56|20836.74|20798.74|20834.63|20796.63|10
1619628220000|2021-04-28 16:43:40|20836.09|20798.09|20837|20799|20837.11|20799.11|20835.42|20797.42|10
1619628230000|2021-04-28 16:43:50|20836.91|20798.91|20834.8|20796.8|20836.95|20798.95|20834.8|20796.8|10
1619628240000|2021-04-28 16:44:00|20835.68|20797.68|20832.93|20794.93|20836.84|20798.84|20832.93|20794.93|10
1619628250000|2021-04-28 16:44:10|20833.92|20795.92|20837.08|20799.08|20837.08|20799.08|20833.92|20795.92|10
1619628260000|2021-04-28 16:44:20|20836.03|20798.03|20836.95|20798.95|20836.95|20798.95|20834.16|20796.16|10
1619628270000|2021-04-28 16:44:30|20838.23|20800.23|20843.09|20805.09|20843.09|20805.09|20835.22|20797.22|10
1619628280000|2021-04-28 16:44:40|20842.3|20804.3|20847.95|20809.95|20847.95|20809.95|20842.3|20804.3|10
1619628290000|2021-04-28 16:44:50|20848|20810|20848.39|20810.39|20850|20812|20848|20810|10
1619628300000|2021-04-28 16:45:00|20848.51|20810.51|20849.37|20811.37|20849.37|20811.37|20846.94|20808.94|10
1619628310000|2021-04-28 16:45:10|20848.88|20810.88|20850.67|20812.67|20851.37|20813.37|20848.88|20810.88|10
1619628320000|2021-04-28 16:45:20|20851.33|20813.33|20851.04|20813.04|20852.36|20814.36|20851.04|20813.04|10
1619628330000|2021-04-28 16:45:30|20850.77|20812.77|20852.47|20814.47|20852.47|20814.47|20848.49|20810.49|10
1619628340000|2021-04-28 16:45:40|20852.67|20814.67|20850.15|20812.15|20852.67|20814.67|20850.15|20812.15|10
1619628350000|2021-04-28 16:45:50|20849.88|20811.88|20852.86|20814.86|20852.86|20814.86|20848.8|20810.8|10
1619628360000|2021-04-28 16:46:00|20851.91|20813.91|20854.24|20816.24|20854.61|20816.61|20851.91|20813.91|9
1619628370000|2021-04-28 16:46:10|20853.96|20815.96|20855.75|20817.75|20855.87|20817.87|20853.96|20815.96|10
1619628380000|2021-04-28 16:46:20|20855.57|20817.57|20866.32|20828.32|20866.32|20828.32|20854.43|20816.43|10
1619628390000|2021-04-28 16:46:30|20867.33|20829.33|20871.44|20833.44|20872.52|20834.52|20865.66|20827.66|10
1619628400000|2021-04-28 16:46:40|20871.5|20833.5|20875.18|20837.18|20875.18|20837.18|20871.39|20833.39|10
1619628410000|2021-04-28 16:46:50|20875.87|20837.87|20876.36|20838.36|20879.73|20841.73|20875.87|20837.87|10
1619628420000|2021-04-28 16:47:00|20877.51|20839.51|20880.72|20842.72|20881.48|20843.48|20877.51|20839.51|10
1619628430000|2021-04-28 16:47:10|20880.73|20842.73|20877.48|20839.48|20881.82|20843.82|20877.48|20839.48|10
1619628440000|2021-04-28 16:47:20|20876.94|20838.94|20877.15|20839.15|20877.15|20839.15|20875.89|20837.89|10
1619628450000|2021-04-28 16:47:30|20877.3|20839.3|20880.34|20842.34|20880.34|20842.34|20877.19|20839.19|10
1619628460000|2021-04-28 16:47:40|20879.93|20841.93|20877.17|20839.17|20879.93|20841.93|20876.93|20838.93|10
1619628470000|2021-04-28 16:47:50|20877.79|20839.79|20877.09|20839.09|20879.1|20841.1|20877.09|20839.09|10
1619628480000|2021-04-28 16:48:00|20876.89|20838.89|20874.37|20836.37|20877.07|20839.07|20874.37|20836.37|10
1619628490000|2021-04-28 16:48:10|20874.46|20836.46|20870.62|20832.62|20874.46|20836.46|20870.62|20832.62|10
1619628500000|2021-04-28 16:48:20|20871.32|20833.32|20867.31|20829.31|20871.32|20833.32|20867.23|20829.23|10
1619628510000|2021-04-28 16:48:30|20867.24|20829.24|20864.09|20826.09|20867.62|20829.62|20864.09|20826.09|10
1619628520000|2021-04-28 16:48:40|20864.59|20826.59|20866.04|20828.04|20866.13|20828.13|20863.28|20825.28|10
1619628530000|2021-04-28 16:48:50|20865.11|20827.11|20864.44|20826.44|20865.32|20827.32|20864.27|20826.27|9
1619628540000|2021-04-28 16:49:00|20864.95|20826.95|20866.86|20828.86|20866.86|20828.86|20863.86|20825.86|9
1619628550000|2021-04-28 16:49:10|20867.65|20829.65|20868.43|20830.43|20869.46|20831.46|20867.18|20829.18|10
1619628560000|2021-04-28 16:49:20|20869.03|20831.03|20872.11|20834.11|20872.73|20834.73|20869.03|20831.03|10
1619628570000|2021-04-28 16:49:30|20871.63|20833.63|20869.39|20831.39|20871.63|20833.63|20869.31|20831.31|10
1619628580000|2021-04-28 16:49:40|20868.61|20830.61|20869.69|20831.69|20869.69|20831.69|20867.59|20829.59|10
1619628590000|2021-04-28 16:49:50|20868.32|20830.32|20868.11|20830.11|20868.88|20830.88|20867.64|20829.64|10
1619628600000|2021-04-28 16:50:00|20868.32|20830.32|20867.74|20829.74|20869.26|20831.26|20867.74|20829.74|9
1619628610000|2021-04-28 16:50:10|20867.84|20829.84|20865.79|20827.79|20868.26|20830.26|20865.62|20827.62|10
1619628620000|2021-04-28 16:50:20|20865.77|20827.77|20856.53|20818.53|20865.77|20827.77|20855.99|20817.99|10
1619628630000|2021-04-28 16:50:30|20856.04|20818.04|20851.84|20813.84|20856.04|20818.04|20851.84|20813.84|10
1619628640000|2021-04-28 16:50:40|20850.84|20812.84|20849.02|20811.02|20850.84|20812.84|20848.67|20810.67|9
1619628650000|2021-04-28 16:50:50|20850.17|20812.17|20849.51|20811.51|20850.17|20812.17|20848.81|20810.81|10
1619628660000|2021-04-28 16:51:00|20849.7|20811.7|20850.4|20812.4|20850.4|20812.4|20848.52|20810.52|10
1619628670000|2021-04-28 16:51:10|20851.46|20813.46|20857.48|20819.48|20857.48|20819.48|20851.46|20813.46|10
1619628680000|2021-04-28 16:51:20|20858.19|20820.19|20867.37|20829.37|20867.37|20829.37|20858.19|20820.19|10
1619628690000|2021-04-28 16:51:30|20867.61|20829.61|20864.38|20826.38|20867.61|20829.61|20864.38|20826.38|9
1619628700000|2021-04-28 16:51:40|20862.62|20824.62|20861.31|20823.31|20862.62|20824.62|20860.78|20822.78|10
1619628710000|2021-04-28 16:51:50|20861.37|20823.37|20860|20822|20861.37|20823.37|20859.6|20821.6|10
1619628720000|2021-04-28 16:52:00|20860.59|20822.59|20861.04|20823.04|20863.95|20825.95|20860.59|20822.59|10
1619628730000|2021-04-28 16:52:10|20862.32|20824.32|20859.95|20821.95|20862.32|20824.32|20859.33|20821.33|10
1619628740000|2021-04-28 16:52:20|20860.36|20822.36|20861.68|20823.68|20861.86|20823.86|20860.3|20822.3|10
1619628750000|2021-04-28 16:52:30|20862.1|20824.1|20862.96|20824.96|20864.41|20826.41|20862.02|20824.02|10
1619628760000|2021-04-28 16:52:40|20862.82|20824.82|20862.17|20824.17|20862.82|20824.82|20861.14|20823.14|10
1619628770000|2021-04-28 16:52:50|20862.63|20824.63|20861.75|20823.75|20862.63|20824.63|20861.42|20823.42|10
1619628780000|2021-04-28 16:53:00|20861.35|20823.35|20861.39|20823.39|20861.92|20823.92|20860.75|20822.75|9
1619628790000|2021-04-28 16:53:10|20861.44|20823.44|20862.89|20824.89|20863.69|20825.69|20861.44|20823.44|10
1619628800000|2021-04-28 16:53:20|20863.25|20825.25|20866.04|20828.04|20866.04|20828.04|20863.25|20825.25|10
1619628810000|2021-04-28 16:53:30|20866.89|20828.89|20867.44|20829.44|20868.63|20830.63|20865.62|20827.62|9
1619628820000|2021-04-28 16:53:40|20867.33|20829.33|20865.37|20827.37|20867.33|20829.33|20865.37|20827.37|10
1619628830000|2021-04-28 16:53:50|20865|20827|20858.71|20820.71|20865|20827|20858.71|20820.71|10
1619628840000|2021-04-28 16:54:00|20856.97|20818.97|20855.51|20817.51|20857.03|20819.03|20855.09|20817.09|10
1619628850000|2021-04-28 16:54:10|20855.63|20817.63|20855.04|20817.04|20857.33|20819.33|20855.04|20817.04|10
1619628860000|2021-04-28 16:54:20|20855.45|20817.45|20854.42|20816.42|20855.45|20817.45|20853.61|20815.61|10
1619628870000|2021-04-28 16:54:30|20854.91|20816.91|20855.24|20817.24|20855.33|20817.33|20853.14|20815.14|10
1619628880000|2021-04-28 16:54:40|20854.44|20816.44|20853.05|20815.05|20855.91|20817.91|20853.05|20815.05|10
1619628890000|2021-04-28 16:54:50|20852.56|20814.56|20850.96|20812.96|20852.56|20814.56|20849.84|20811.84|9
1619628900000|2021-04-28 16:55:00|20851.4|20813.4|20853.95|20815.95|20853.95|20815.95|20851.4|20813.4|10
1619628910000|2021-04-28 16:55:10|20854.03|20816.03|20852.18|20814.18|20854.18|20816.18|20852.18|20814.18|9
1619628920000|2021-04-28 16:55:20|20852.97|20814.97|20853.84|20815.84|20853.91|20815.91|20852.7|20814.7|10
1619628930000|2021-04-28 16:55:30|20854.06|20816.06|20855.33|20817.33|20856.57|20818.57|20854.06|20816.06|10
1619628940000|2021-04-28 16:55:40|20855.05|20817.05|20854.12|20816.12|20855.38|20817.38|20853.49|20815.49|10
1619628950000|2021-04-28 16:55:50|20853.43|20815.43|20850.57|20812.57|20853.43|20815.43|20850.57|20812.57|9
1619628960000|2021-04-28 16:56:00|20850.18|20812.18|20841.91|20803.91|20850.36|20812.36|20841.91|20803.91|10
1619628970000|2021-04-28 16:56:10|20841.57|20803.57|20838.61|20800.61|20841.57|20803.57|20838.15|20800.15|10
1619628980000|2021-04-28 16:56:20|20837.36|20799.36|20832.24|20794.24|20837.36|20799.36|20832.24|20794.24|10
1619628990000|2021-04-28 16:56:30|20833.21|20795.21|20830.2|20792.2|20835.89|20797.89|20830.2|20792.2|10
1619629000000|2021-04-28 16:56:40|20830.34|20792.34|20827.61|20789.61|20830.55|20792.55|20827.23|20789.23|10
1619629010000|2021-04-28 16:56:50|20827.22|20789.22|20823.96|20785.96|20827.22|20789.22|20823.96|20785.96|10
1619629020000|2021-04-28 16:57:00|20823.84|20785.84|20823.69|20785.69|20824.11|20786.11|20821.8|20783.8|10
1619629030000|2021-04-28 16:57:10|20824.71|20786.71|20831.86|20793.86|20831.86|20793.86|20824.71|20786.71|10
1619629040000|2021-04-28 16:57:20|20832.42|20794.42|20836.17|20798.17|20836.17|20798.17|20832.42|20794.42|10
1619629050000|2021-04-28 16:57:30|20836.15|20798.15|20838.83|20800.83|20838.87|20800.87|20836.15|20798.15|10
1619629060000|2021-04-28 16:57:40|20840.29|20802.29|20843.19|20805.19|20843.19|20805.19|20840.2|20802.2|10
1619629070000|2021-04-28 16:57:50|20842.79|20804.79|20840.91|20802.91|20842.79|20804.79|20839.48|20801.48|10
1619629080000|2021-04-28 16:58:00|20841.81|20803.81|20841.98|20803.98|20844.8|20806.8|20841.81|20803.81|10
1619629090000|2021-04-28 16:58:10|20840.95|20802.95|20835.92|20797.92|20840.95|20802.95|20835.92|20797.92|9
1619629100000|2021-04-28 16:58:20|20835.01|20797.01|20833.97|20795.97|20835.01|20797.01|20832.38|20794.38|10
1619629110000|2021-04-28 16:58:30|20832.72|20794.72|20834.48|20796.48|20834.48|20796.48|20832.4|20794.4|10
1619629120000|2021-04-28 16:58:40|20834.91|20796.91|20834.6|20796.6|20835.22|20797.22|20833.55|20795.55|10
1619629130000|2021-04-28 16:58:50|20834.4|20796.4|20836.12|20798.12|20836.69|20798.69|20834.4|20796.4|10
1619629140000|2021-04-28 16:59:00|20836.55|20798.55|20837.33|20799.33|20838.11|20800.11|20836.55|20798.55|9
1619629150000|2021-04-28 16:59:10|20837.25|20799.25|20837.8|20799.8|20837.8|20799.8|20837.03|20799.03|9
1619629160000|2021-04-28 16:59:20|20838.3|20800.3|20838.53|20800.53|20839.21|20801.21|20838.3|20800.3|9
1619629170000|2021-04-28 16:59:30|20838.73|20800.73|20842.39|20804.39|20842.39|20804.39|20838.73|20800.73|9
1619629180000|2021-04-28 16:59:40|20842.48|20804.48|20844.95|20806.95|20845.35|20807.35|20842.48|20804.48|10
1619629190000|2021-04-28 16:59:50|20843.6|20805.6|20845.5|20807.5|20845.5|20807.5|20843.6|20805.6|10
1619629200000|2021-04-28 17:00:00|20845.71|20807.71|20848.01|20810.01|20848.01|20810.01|20845.11|20807.11|10
1619629210000|2021-04-28 17:00:10|20848.83|20810.83|20851.13|20813.13|20851.13|20813.13|20848.64|20810.64|10
1619629220000|2021-04-28 17:00:20|20849.83|20811.83|20846.91|20808.91|20850.09|20812.09|20846.91|20808.91|10
1619629230000|2021-04-28 17:00:30|20846.42|20808.42|20839.98|20801.98|20846.86|20808.86|20839.98|20801.98|10
1619629240000|2021-04-28 17:00:40|20838.41|20800.41|20837.42|20799.42|20838.41|20800.41|20836.37|20798.37|10
1619629250000|2021-04-28 17:00:50|20837.23|20799.23|20836.81|20798.81|20837.42|20799.42|20836.81|20798.81|9
1619629260000|2021-04-28 17:01:00|20836.7|20798.7|20832.93|20794.93|20837.41|20799.41|20832.93|20794.93|10
1619629270000|2021-04-28 17:01:10|20833.22|20795.22|20825.42|20787.42|20833.22|20795.22|20825.42|20787.42|10
1619629280000|2021-04-28 17:01:20|20825.12|20787.12|20820.63|20782.63|20825.12|20787.12|20820.63|20782.63|10
1619629290000|2021-04-28 17:01:30|20818.75|20780.75|20815.7|20777.7|20818.75|20780.75|20815.7|20777.7|9
1619629300000|2021-04-28 17:01:40|20814.81|20776.81|20815.09|20777.09|20815.44|20777.44|20813.99|20775.99|10
1619629310000|2021-04-28 17:01:50|20815.55|20777.55|20813.43|20775.43|20816.19|20778.19|20813.43|20775.43|10
1619629320000|2021-04-28 17:02:00|20813.41|20775.41|20815.91|20777.91|20815.91|20777.91|20812.41|20774.41|10
1619629330000|2021-04-28 17:02:10|20816.09|20778.09|20819.22|20781.22|20819.32|20781.32|20816.08|20778.08|10
1619629340000|2021-04-28 17:02:20|20819.3|20781.3|20810.82|20772.82|20820.09|20782.09|20810.82|20772.82|10
1619629350000|2021-04-28 17:02:30|20809.22|20771.22|20804.37|20766.37|20809.41|20771.41|20803.19|20765.19|10
1619629360000|2021-04-28 17:02:40|20803.59|20765.59|20796.55|20758.55|20803.59|20765.59|20796.31|20758.31|10
1619629370000|2021-04-28 17:02:50|20796.42|20758.42|20790.97|20752.97|20796.42|20758.42|20790.19|20752.19|10
1619629380000|2021-04-28 17:03:00|20791.74|20753.74|20796.03|20758.03|20796.03|20758.03|20791.3|20753.3|10
1619629390000|2021-04-28 17:03:10|20796.92|20758.92|20799.86|20761.86|20799.86|20761.86|20796.92|20758.92|10
1619629400000|2021-04-28 17:03:20|20798.66|20760.66|20794.83|20756.83|20798.66|20760.66|20794.83|20756.83|10
1619629410000|2021-04-28 17:03:30|20795.17|20757.17|20793.93|20755.93|20795.51|20757.51|20793.01|20755.01|10
1619629420000|2021-04-28 17:03:40|20794.11|20756.11|20793.06|20755.06|20794.44|20756.44|20793.06|20755.06|10
1619629430000|2021-04-28 17:03:50|20792.4|20754.4|20789.18|20751.18|20792.4|20754.4|20789.18|20751.18|10
1619629440000|2021-04-28 17:04:00|20789.63|20751.63|20784.86|20746.86|20789.63|20751.63|20784.86|20746.86|10
1619629450000|2021-04-28 17:04:10|20784.93|20746.93|20785.82|20747.82|20785.96|20747.96|20784.93|20746.93|9
1619629460000|2021-04-28 17:04:20|20785.33|20747.33|20779.14|20741.14|20785.33|20747.33|20779.14|20741.14|10
1619629470000|2021-04-28 17:04:30|20778.37|20740.37|20775.14|20737.14|20778.37|20740.37|20775.14|20737.14|10
1619629480000|2021-04-28 17:04:40|20774.78|20736.78|20764.75|20726.75|20774.78|20736.78|20764.75|20726.75|10
1619629490000|2021-04-28 17:04:50|20764.68|20726.68|20761.12|20723.12|20764.87|20726.87|20761.12|20723.12|10
1619629500000|2021-04-28 17:05:00|20762.92|20724.92|20771.13|20733.13|20771.13|20733.13|20762.92|20724.92|9
1619629510000|2021-04-28 17:05:10|20771.68|20733.68|20779.31|20741.31|20779.31|20741.31|20771.68|20733.68|10
1619629520000|2021-04-28 17:05:20|20780.2|20742.2|20783.32|20745.32|20783.69|20745.69|20780.01|20742.01|10
1619629530000|2021-04-28 17:05:30|20782.94|20744.94|20786.61|20748.61|20786.83|20748.83|20782.94|20744.94|9
1619629540000|2021-04-28 17:05:40|20786.51|20748.51|20787.62|20749.62|20788.78|20750.78|20786.39|20748.39|10
1619629550000|2021-04-28 17:05:50|20787.68|20749.68|20786.9|20748.9|20788.47|20750.47|20786.79|20748.79|9
1619629560000|2021-04-28 17:06:00|20786.16|20748.16|20789.93|20751.93|20789.93|20751.93|20784.1|20746.1|10
1619629570000|2021-04-28 17:06:10|20791.39|20753.39|20801.39|20763.39|20801.39|20763.39|20791.39|20753.39|10
1619629580000|2021-04-28 17:06:20|20802.23|20764.23|20807.68|20769.68|20807.68|20769.68|20802.23|20764.23|10
1619629590000|2021-04-28 17:06:30|20805.88|20767.88|20806.74|20768.74|20806.74|20768.74|20805.68|20767.68|10
1619629600000|2021-04-28 17:06:40|20807.12|20769.12|20806.74|20768.74|20808.09|20770.09|20806.74|20768.74|10
1619629610000|2021-04-28 17:06:50|20805.67|20767.67|20799.86|20761.86|20806.3|20768.3|20799.86|20761.86|10
1619629620000|2021-04-28 17:07:00|20799.85|20761.85|20805.72|20767.72|20805.72|20767.72|20799.8|20761.8|10
1619629630000|2021-04-28 17:07:10|20805.91|20767.91|20804.21|20766.21|20806.32|20768.32|20804.21|20766.21|10
1619629640000|2021-04-28 17:07:20|20804.17|20766.17|20801.81|20763.81|20804.28|20766.28|20801.69|20763.69|10
1619629650000|2021-04-28 17:07:30|20800.35|20762.35|20801.54|20763.54|20801.54|20763.54|20799.63|20761.63|10
1619629660000|2021-04-28 17:07:40|20801.83|20763.83|20799.89|20761.89|20801.83|20763.83|20799.89|20761.89|10
1619629670000|2021-04-28 17:07:50|20799.56|20761.56|20799.79|20761.79|20800.68|20762.68|20799.47|20761.47|10
1619629680000|2021-04-28 17:08:00|20798.52|20760.52|20795.93|20757.93|20798.53|20760.53|20795.93|20757.93|9
1619629690000|2021-04-28 17:08:10|20795.15|20757.15|20798.92|20760.92|20798.92|20760.92|20794.22|20756.22|10
1619629700000|2021-04-28 17:08:20|20799.18|20761.18|20804.47|20766.47|20804.47|20766.47|20799.18|20761.18|10
1619629710000|2021-04-28 17:08:30|20804.58|20766.58|20798.63|20760.63|20804.58|20766.58|20798.63|20760.63|10
1619629720000|2021-04-28 17:08:40|20798.41|20760.41|20793|20755|20798.41|20760.41|20792.91|20754.91|10
1619629730000|2021-04-28 17:08:50|20792.99|20754.99|20793.89|20755.89|20794.7|20756.7|20792.42|20754.42|10
1619629740000|2021-04-28 17:09:00|20791.51|20753.51|20791.19|20753.19|20792.77|20754.77|20790.42|20752.42|10
1619629750000|2021-04-28 17:09:10|20790.83|20752.83|20792.97|20754.97|20794.22|20756.22|20790.62|20752.62|10
1619629760000|2021-04-28 17:09:20|20793.46|20755.46|20791.67|20753.67|20793.46|20755.46|20791.27|20753.27|9
1619629770000|2021-04-28 17:09:30|20791.92|20753.92|20792.17|20754.17|20792.64|20754.64|20791.68|20753.68|10
1619629780000|2021-04-28 17:09:40|20791.62|20753.62|20793.81|20755.81|20793.83|20755.83|20791.62|20753.62|10
1619629790000|2021-04-28 17:09:50|20793.74|20755.74|20800.2|20762.2|20800.2|20762.2|20793.71|20755.71|10
1619629800000|2021-04-28 17:10:00|20800.91|20762.91|20801.37|20763.37|20801.9|20763.9|20799.78|20761.78|10
1619629810000|2021-04-28 17:10:10|20800.15|20762.15|20800.77|20762.77|20800.93|20762.93|20800.01|20762.01|9
1619629820000|2021-04-28 17:10:20|20801.29|20763.29|20802.79|20764.79|20802.79|20764.79|20801.29|20763.29|10
1619629830000|2021-04-28 17:10:30|20802.66|20764.66|20809.34|20771.34|20809.58|20771.58|20802.66|20764.66|10
1619629840000|2021-04-28 17:10:40|20809.04|20771.04|20807.82|20769.82|20809.04|20771.04|20806.27|20768.27|10
1619629850000|2021-04-28 17:10:50|20808.62|20770.62|20809.16|20771.16|20809.4|20771.4|20808.31|20770.31|10
1619629860000|2021-04-28 17:11:00|20809.23|20771.23|20809.92|20771.92|20809.92|20771.92|20808.22|20770.22|10
1619629870000|2021-04-28 17:11:10|20810.33|20772.33|20808.15|20770.15|20810.62|20772.62|20808.15|20770.15|9
1619629880000|2021-04-28 17:11:20|20808.11|20770.11|20809.81|20771.81|20810.02|20772.02|20807.81|20769.81|10
1619629890000|2021-04-28 17:11:30|20810.95|20772.95|20811.42|20773.42|20811.49|20773.49|20809.5|20771.5|10
1619629900000|2021-04-28 17:11:40|20812.1|20774.1|20807.64|20769.64|20812.1|20774.1|20807.64|20769.64|10
1619629910000|2021-04-28 17:11:50|20806.57|20768.57|20796.95|20758.95|20806.57|20768.57|20796.95|20758.95|10
1619629920000|2021-04-28 17:12:00|20795.85|20757.85|20796.35|20758.35|20797.21|20759.21|20795.85|20757.85|10
1619629930000|2021-04-28 17:12:10|20796.57|20758.57|20801.97|20763.97|20801.97|20763.97|20796.57|20758.57|10
1619629940000|2021-04-28 17:12:20|20803.48|20765.48|20805.05|20767.05|20805.05|20767.05|20801.99|20763.99|10
1619629950000|2021-04-28 17:12:30|20805.96|20767.96|20805.3|20767.3|20806.6|20768.6|20803.7|20765.7|10
1619629960000|2021-04-28 17:12:40|20806.2|20768.2|20808.61|20770.61|20809.38|20771.38|20806.2|20768.2|10
1619629970000|2021-04-28 17:12:50|20807.91|20769.91|20809.23|20771.23|20809.23|20771.23|20807.91|20769.91|10
1619629980000|2021-04-28 17:13:00|20808.88|20770.88|20811.18|20773.18|20811.18|20773.18|20807.76|20769.76|9
1619629990000|2021-04-28 17:13:10|20811.15|20773.15|20815.13|20777.13|20815.13|20777.13|20811.15|20773.15|9
1619630000000|2021-04-28 17:13:20|20815.08|20777.08|20811.85|20773.85|20815.08|20777.08|20811.78|20773.78|10
1619630010000|2021-04-28 17:13:30|20811.68|20773.68|20811.36|20773.36|20812.69|20774.69|20811.36|20773.36|10
1619630020000|2021-04-28 17:13:40|20811.14|20773.14|20809.32|20771.32|20811.17|20773.17|20809.32|20771.32|9
1619630030000|2021-04-28 17:13:50|20809.14|20771.14|20808.11|20770.11|20809.14|20771.14|20806.59|20768.59|10
1619630040000|2021-04-28 17:14:00|20807.08|20769.08|20801.12|20763.12|20807.08|20769.08|20800.15|20762.15|10
1619630050000|2021-04-28 17:14:10|20800.26|20762.26|20793.88|20755.88|20800.85|20762.85|20793.88|20755.88|10
1619630060000|2021-04-28 17:14:20|20793.08|20755.08|20787.48|20749.48|20793.08|20755.08|20787.48|20749.48|10
1619630070000|2021-04-28 17:14:30|20788.17|20750.17|20786.78|20748.78|20788.17|20750.17|20786.71|20748.71|10
1619630080000|2021-04-28 17:14:40|20787.12|20749.12|20783.75|20745.75|20787.12|20749.12|20783.75|20745.75|10
1619630090000|2021-04-28 17:14:50|20783.59|20745.59|20785.92|20747.92|20785.92|20747.92|20783.59|20745.59|10
1619630100000|2021-04-28 17:15:00|20786.05|20748.05|20784.14|20746.14|20786.05|20748.05|20783.67|20745.67|10
1619630110000|2021-04-28 17:15:10|20784.18|20746.18|20787.68|20749.68|20788.04|20750.04|20784.18|20746.18|10
1619630120000|2021-04-28 17:15:20|20786.9|20748.9|20788.81|20750.81|20788.81|20750.81|20786.81|20748.81|9
1619630130000|2021-04-28 17:15:30|20789.65|20751.65|20797.1|20759.1|20797.1|20759.1|20789.65|20751.65|10
1619630140000|2021-04-28 17:15:40|20797.23|20759.23|20797.89|20759.89|20797.89|20759.89|20796.81|20758.81|9
1619630150000|2021-04-28 17:15:50|20798.98|20760.98|20805.87|20767.87|20805.87|20767.87|20798.97|20760.97|10
1619630160000|2021-04-28 17:16:00|20806.43|20768.43|20812.72|20774.72|20812.72|20774.72|20806.43|20768.43|10
1619630170000|2021-04-28 17:16:10|20813.8|20775.8|20821.59|20783.59|20821.59|20783.59|20813.8|20775.8|10
1619630180000|2021-04-28 17:16:20|20821.93|20783.93|20821.98|20783.98|20823.67|20785.67|20821.93|20783.93|10
1619630190000|2021-04-28 17:16:30|20821.77|20783.77|20824.36|20786.36|20824.36|20786.36|20821.25|20783.25|10
1619630200000|2021-04-28 17:16:40|20824.39|20786.39|20822|20784|20824.9|20786.9|20822|20784|10
1619630210000|2021-04-28 17:16:50|20821.32|20783.32|20816.67|20778.67|20821.32|20783.32|20816.56|20778.56|10
1619630220000|2021-04-28 17:17:00|20816.97|20778.97|20810.98|20772.98|20816.97|20778.97|20810.98|20772.98|10
1619630230000|2021-04-28 17:17:10|20810.68|20772.68|20804.2|20766.2|20810.85|20772.85|20804.2|20766.2|10
1619630240000|2021-04-28 17:17:20|20802.56|20764.56|20798.35|20760.35|20802.56|20764.56|20798.35|20760.35|10
1619630250000|2021-04-28 17:17:30|20798.93|20760.93|20791.78|20753.78|20798.93|20760.93|20791.78|20753.78|10
1619630260000|2021-04-28 17:17:40|20788.6|20750.6|20787.15|20749.15|20788.6|20750.6|20787.15|20749.15|10
1619630270000|2021-04-28 17:17:50|20786.65|20748.65|20784.62|20746.62|20786.84|20748.84|20784.62|20746.62|10
1619630280000|2021-04-28 17:18:00|20783.94|20745.94|20784.76|20746.76|20784.76|20746.76|20782.61|20744.61|10
1619630290000|2021-04-28 17:18:10|20785.39|20747.39|20786.51|20748.51|20786.51|20748.51|20785.39|20747.39|10
1619630300000|2021-04-28 17:18:20|20788.06|20750.06|20795.27|20757.27|20795.27|20757.27|20787.98|20749.98|10
1619630310000|2021-04-28 17:18:30|20795.98|20757.98|20797.84|20759.84|20797.93|20759.93|20795.98|20757.98|10
1619630320000|2021-04-28 17:18:40|20797.91|20759.91|20799.44|20761.44|20799.44|20761.44|20797.77|20759.77|9
1619630330000|2021-04-28 17:18:50|20800.58|20762.58|20802.11|20764.11|20802.11|20764.11|20800.58|20762.58|10
1619630340000|2021-04-28 17:19:00|20802.41|20764.41|20805.74|20767.74|20806.53|20768.53|20802.41|20764.41|10
1619630350000|2021-04-28 17:19:10|20806.32|20768.32|20813.8|20775.8|20813.8|20775.8|20804.98|20766.98|10
1619630360000|2021-04-28 17:19:20|20814.02|20776.02|20822.63|20784.63|20823.05|20785.05|20814.02|20776.02|10
1619630370000|2021-04-28 17:19:30|20824.14|20786.14|20822.82|20784.82|20825.8|20787.8|20822.82|20784.82|10
1619630380000|2021-04-28 17:19:40|20823.16|20785.16|20822.85|20784.85|20823.79|20785.79|20822.5|20784.5|10
1619630390000|2021-04-28 17:19:50|20822.17|20784.17|20821.49|20783.49|20822.47|20784.47|20821.26|20783.26|9
1619630400000|2021-04-28 17:20:00|20821.42|20783.42|20819.87|20781.87|20821.73|20783.73|20819.6|20781.6|10
1619630410000|2021-04-28 17:20:10|20818.87|20780.87|20819.91|20781.91|20820.34|20782.34|20818.87|20780.87|10
1619630420000|2021-04-28 17:20:20|20819.22|20781.22|20819.56|20781.56|20820|20782|20819.22|20781.22|10
1619630430000|2021-04-28 17:20:30|20819.73|20781.73|20818.33|20780.33|20819.81|20781.81|20818.33|20780.33|10
1619630440000|2021-04-28 17:20:40|20818|20780|20818.45|20780.45|20818.45|20780.45|20815.59|20777.59|9
1619630450000|2021-04-28 17:20:50|20819.27|20781.27|20823.77|20785.77|20823.77|20785.77|20819.27|20781.27|10
1619630460000|2021-04-28 17:21:00|20824.63|20786.63|20824.88|20786.88|20824.88|20786.88|20824.47|20786.47|10
1619630470000|2021-04-28 17:21:10|20825.48|20787.48|20826.74|20788.74|20826.74|20788.74|20825.48|20787.48|10
1619630480000|2021-04-28 17:21:20|20826.68|20788.68|20828.91|20790.91|20828.91|20790.91|20826.67|20788.67|10
1619630490000|2021-04-28 17:21:30|20828.51|20790.51|20828.01|20790.01|20828.51|20790.51|20827.51|20789.51|8
1619630500000|2021-04-28 17:21:40|20827.74|20789.74|20826.53|20788.53|20827.74|20789.74|20826.34|20788.34|9
1619630510000|2021-04-28 17:21:50|20826.88|20788.88|20826.85|20788.85|20827.22|20789.22|20826.05|20788.05|9
1619630520000|2021-04-28 17:22:00|20827.27|20789.27|20828.15|20790.15|20828.29|20790.29|20827.27|20789.27|9
1619630530000|2021-04-28 17:22:10|20827.82|20789.82|20828.91|20790.91|20828.91|20790.91|20827.82|20789.82|10
1619630540000|2021-04-28 17:22:20|20829.18|20791.18|20831.31|20793.31|20831.86|20793.86|20829.18|20791.18|9
1619630550000|2021-04-28 17:22:30|20830.71|20792.71|20828.61|20790.61|20830.71|20792.71|20828.25|20790.25|10
1619630560000|2021-04-28 17:22:40|20828.22|20790.22|20822.04|20784.04|20828.22|20790.22|20822.04|20784.04|10
1619630570000|2021-04-28 17:22:50|20822.17|20784.17|20821.9|20783.9|20822.82|20784.82|20821.69|20783.69|10
1619630580000|2021-04-28 17:23:00|20821.53|20783.53|20821.07|20783.07|20822.09|20784.09|20820.96|20782.96|10
1619630590000|2021-04-28 17:23:10|20821.19|20783.19|20823.75|20785.75|20823.75|20785.75|20820.88|20782.88|10
1619630600000|2021-04-28 17:23:20|20824.06|20786.06|20825.97|20787.97|20826.46|20788.46|20823.88|20785.88|8
1619630610000|2021-04-28 17:23:30|20825.77|20787.77|20830.07|20792.07|20830.07|20792.07|20825.77|20787.77|10
1619630620000|2021-04-28 17:23:40|20829.84|20791.84|20829.9|20791.9|20830.04|20792.04|20829.42|20791.42|10
1619630630000|2021-04-28 17:23:50|20829.98|20791.98|20828.9|20790.9|20830.44|20792.44|20828.9|20790.9|10
1619630640000|2021-04-28 17:24:00|20827.98|20789.98|20831.11|20793.11|20831.14|20793.14|20827.91|20789.91|10
1619630650000|2021-04-28 17:24:10|20831.17|20793.17|20830.58|20792.58|20831.63|20793.63|20830.21|20792.21|10
1619630660000|2021-04-28 17:24:20|20829.53|20791.53|20836.42|20798.42|20836.42|20798.42|20829.53|20791.53|10
1619630670000|2021-04-28 17:24:30|20837.55|20799.55|20839.5|20801.5|20839.5|20801.5|20837.55|20799.55|10
1619630680000|2021-04-28 17:24:40|20838.99|20800.99|20841.09|20803.09|20841.09|20803.09|20838.99|20800.99|10
1619630690000|2021-04-28 17:24:50|20839.97|20801.97|20835.79|20797.79|20839.97|20801.97|20835.79|20797.79|10
1619630700000|2021-04-28 17:25:00|20835.35|20797.35|20834.11|20796.11|20835.35|20797.35|20833.92|20795.92|10
1619630710000|2021-04-28 17:25:10|20833.24|20795.24|20835.94|20797.94|20835.94|20797.94|20832.22|20794.22|10
1619630720000|2021-04-28 17:25:20|20836.14|20798.14|20837.36|20799.36|20837.36|20799.36|20835.74|20797.74|9
1619630730000|2021-04-28 17:25:30|20837.4|20799.4|20837.32|20799.32|20837.65|20799.65|20837.04|20799.04|10
1619630740000|2021-04-28 17:25:40|20837.59|20799.59|20837.37|20799.37|20838.1|20800.1|20837|20799|9
1619630750000|2021-04-28 17:25:50|20837.26|20799.26|20836.28|20798.28|20838.53|20800.53|20835.78|20797.78|10
1619630760000|2021-04-28 17:26:00|20835.65|20797.65|20834.84|20796.84|20835.84|20797.84|20834.59|20796.59|10
1619630770000|2021-04-28 17:26:10|20835.5|20797.5|20835.34|20797.34|20835.7|20797.7|20834.8|20796.8|9
1619630780000|2021-04-28 17:26:20|20835.53|20797.53|20838.08|20800.08|20838.08|20800.08|20835.46|20797.46|10
1619630790000|2021-04-28 17:26:30|20837.68|20799.68|20837.35|20799.35|20837.9|20799.9|20837.09|20799.09|10
1619630800000|2021-04-28 17:26:40|20836.73|20798.73|20834.64|20796.64|20836.8|20798.8|20833.44|20795.44|10
1619630810000|2021-04-28 17:26:50|20833.25|20795.25|20838.6|20800.6|20838.6|20800.6|20833.25|20795.25|10
1619630820000|2021-04-28 17:27:00|20840.41|20802.41|20840.04|20802.04|20840.73|20802.73|20839.68|20801.68|9
1619630830000|2021-04-28 17:27:10|20839.9|20801.9|20841.43|20803.43|20841.43|20803.43|20839.9|20801.9|10
1619630840000|2021-04-28 17:27:20|20842.37|20804.37|20844.76|20806.76|20844.81|20806.81|20842.37|20804.37|10
1619630850000|2021-04-28 17:27:30|20844.91|20806.91|20843.43|20805.43|20844.91|20806.91|20843.43|20805.43|10
1619630860000|2021-04-28 17:27:40|20843.18|20805.18|20843.18|20805.18|20843.63|20805.63|20842.64|20804.64|9
1619630870000|2021-04-28 17:27:50|20843.14|20805.14|20842.14|20804.14|20843.17|20805.17|20842.01|20804.01|10
1619630880000|2021-04-28 17:28:00|20841.94|20803.94|20838.16|20800.16|20841.94|20803.94|20838.16|20800.16|10
1619630890000|2021-04-28 17:28:10|20836.96|20798.96|20835.3|20797.3|20837.29|20799.29|20834.78|20796.78|10
1619630900000|2021-04-28 17:28:20|20835.49|20797.49|20836.46|20798.46|20836.55|20798.55|20835.43|20797.43|10
1619630910000|2021-04-28 17:28:30|20836.11|20798.11|20833.69|20795.69|20836.11|20798.11|20833.69|20795.69|10
1619630920000|2021-04-28 17:28:40|20833.96|20795.96|20833.92|20795.92|20833.96|20795.96|20832.49|20794.49|10
1619630930000|2021-04-28 17:28:50|20834.11|20796.11|20837.62|20799.62|20837.62|20799.62|20834.11|20796.11|10
1619630940000|2021-04-28 17:29:00|20836.6|20798.6|20840.01|20802.01|20840.21|20802.21|20836.6|20798.6|10
1619630950000|2021-04-28 17:29:10|20841.19|20803.19|20840.48|20802.48|20841.19|20803.19|20839.98|20801.98|9
1619630960000|2021-04-28 17:29:20|20840.83|20802.83|20841.7|20803.7|20842.14|20804.14|20840.58|20802.58|9
1619630970000|2021-04-28 17:29:30|20841.69|20803.69|20843.27|20805.27|20843.27|20805.27|20841.69|20803.69|10
1619630980000|2021-04-28 17:29:40|20843.44|20805.44|20843.85|20805.85|20844.15|20806.15|20843.44|20805.44|10
1619630990000|2021-04-28 17:29:50|20843.71|20805.71|20854.59|20816.59|20854.59|20816.59|20843.71|20805.71|10
1619631000000|2021-04-28 17:30:00|20858.06|20820.06|20871.98|20833.98|20871.98|20833.98|20858.06|20820.06|10
1619631010000|2021-04-28 17:30:10|20873.22|20835.22|20889.41|20851.41|20889.41|20851.41|20873.22|20835.22|10
1619631020000|2021-04-28 17:30:20|20889.84|20851.84|20890.93|20852.93|20890.93|20852.93|20889.4|20851.4|10
1619631030000|2021-04-28 17:30:30|20891.24|20853.24|20892.75|20854.75|20893.75|20855.75|20890.35|20852.35|10
1619631040000|2021-04-28 17:30:40|20891.84|20853.84|20897.88|20859.88|20897.88|20859.88|20891.84|20853.84|9
1619631050000|2021-04-28 17:30:50|20898.89|20860.89|20902.46|20864.46|20902.89|20864.89|20898.89|20860.89|10
1619631060000|2021-04-28 17:31:00|20903.58|20865.58|20904.68|20866.68|20905.15|20867.15|20903.58|20865.58|9
1619631070000|2021-04-28 17:31:10|20904.38|20866.38|20895.63|20857.63|20904.38|20866.38|20895.57|20857.57|10
1619631080000|2021-04-28 17:31:20|20897.05|20859.05|20892.31|20854.31|20897.05|20859.05|20892.15|20854.15|10
1619631090000|2021-04-28 17:31:30|20892.08|20854.08|20890.99|20852.99|20893.2|20855.2|20890.99|20852.99|10
1619631100000|2021-04-28 17:31:40|20889.34|20851.34|20883.19|20845.19|20889.34|20851.34|20883.19|20845.19|10
1619631110000|2021-04-28 17:31:50|20881.52|20843.52|20879.37|20841.37|20881.78|20843.78|20879.37|20841.37|10
1619631120000|2021-04-28 17:32:00|20877.69|20839.69|20872.32|20834.32|20877.78|20839.78|20872.16|20834.16|10
1619631130000|2021-04-28 17:32:10|20871.9|20833.9|20873.42|20835.42|20873.42|20835.42|20871.66|20833.66|9
1619631140000|2021-04-28 17:32:20|20873.65|20835.65|20874.59|20836.59|20875.54|20837.54|20873.65|20835.65|10
1619631150000|2021-04-28 17:32:30|20872.46|20834.46|20872.4|20834.4|20873.5|20835.5|20872.39|20834.39|9
1619631160000|2021-04-28 17:32:40|20871.7|20833.7|20870.44|20832.44|20871.7|20833.7|20870.25|20832.25|10
1619631170000|2021-04-28 17:32:50|20871.03|20833.03|20875.1|20837.1|20875.1|20837.1|20870.53|20832.53|10
1619631180000|2021-04-28 17:33:00|20875.4|20837.4|20877.26|20839.26|20877.91|20839.91|20875.4|20837.4|10
1619631190000|2021-04-28 17:33:10|20877.49|20839.49|20876.24|20838.24|20878.57|20840.57|20876.24|20838.24|10
1619631200000|2021-04-28 17:33:20|20876.6|20838.6|20874.3|20836.3|20876.6|20838.6|20874.3|20836.3|10
1619631210000|2021-04-28 17:33:30|20872.62|20834.62|20878.54|20840.54|20878.54|20840.54|20872.54|20834.54|10
1619631220000|2021-04-28 17:33:40|20880.37|20842.37|20881.79|20843.79|20881.79|20843.79|20880.37|20842.37|9
1619631230000|2021-04-28 17:33:50|20882.01|20844.01|20880.78|20842.78|20882.01|20844.01|20880.38|20842.38|10
1619631240000|2021-04-28 17:34:00|20880.37|20842.37|20882.46|20844.46|20882.46|20844.46|20880.36|20842.36|10
1619631250000|2021-04-28 17:34:10|20882.64|20844.64|20886.29|20848.29|20886.47|20848.47|20881.88|20843.88|10
1619631260000|2021-04-28 17:34:20|20885.59|20847.59|20885.04|20847.04|20885.73|20847.73|20884.68|20846.68|10
1619631270000|2021-04-28 17:34:30|20885.25|20847.25|20887.51|20849.51|20887.51|20849.51|20884.01|20846.01|10
1619631280000|2021-04-28 17:34:40|20887.38|20849.38|20890.38|20852.38|20890.38|20852.38|20887.38|20849.38|10
1619631290000|2021-04-28 17:34:50|20889.18|20851.18|20877.39|20839.39|20889.18|20851.18|20877.39|20839.39|10
1619631300000|2021-04-28 17:35:00|20875.73|20837.73|20877.33|20839.33|20878.13|20840.13|20874.58|20836.58|10
1619631310000|2021-04-28 17:35:10|20877.63|20839.63|20882.19|20844.19|20882.19|20844.19|20877.36|20839.36|10
1619631320000|2021-04-28 17:35:20|20882.55|20844.55|20882.92|20844.92|20884.3|20846.3|20882.55|20844.55|10
1619631330000|2021-04-28 17:35:30|20883.56|20845.56|20883.45|20845.45|20883.68|20845.68|20882.63|20844.63|10
1619631340000|2021-04-28 17:35:40|20883.82|20845.82|20884.34|20846.34|20885.33|20847.33|20883.82|20845.82|10
1619631350000|2021-04-28 17:35:50|20884.24|20846.24|20874.71|20836.71|20884.24|20846.24|20874.71|20836.71|10
1619631360000|2021-04-28 17:36:00|20874.02|20836.02|20869.34|20831.34|20874.02|20836.02|20869.1|20831.1|10
1619631370000|2021-04-28 17:36:10|20868.79|20830.79|20863.59|20825.59|20868.79|20830.79|20863.52|20825.52|10
1619631380000|2021-04-28 17:36:20|20861.99|20823.99|20861.56|20823.56|20861.99|20823.99|20858.9|20820.9|10
1619631390000|2021-04-28 17:36:30|20861.02|20823.02|20864.83|20826.83|20867.16|20829.16|20861.02|20823.02|10
1619631400000|2021-04-28 17:36:40|20864.5|20826.5|20868.04|20830.04|20869.46|20831.46|20864.34|20826.34|10
1619631410000|2021-04-28 17:36:50|20868.02|20830.02|20867.45|20829.45|20868.02|20830.02|20866.67|20828.67|10
1619631420000|2021-04-28 17:37:00|20866.46|20828.46|20865.43|20827.43|20867.11|20829.11|20865.32|20827.32|10
1619631430000|2021-04-28 17:37:10|20865.31|20827.31|20868.88|20830.88|20868.88|20830.88|20865.31|20827.31|9
1619631440000|2021-04-28 17:37:20|20869.06|20831.06|20869.06|20831.06|20869.2|20831.2|20867.27|20829.27|10
1619631450000|2021-04-28 17:37:30|20869.04|20831.04|20870.77|20832.77|20870.77|20832.77|20869|20831|10
1619631460000|2021-04-28 17:37:40|20871.07|20833.07|20871.14|20833.14|20871.38|20833.38|20870.64|20832.64|10
1619631470000|2021-04-28 17:37:50|20871.13|20833.13|20867.28|20829.28|20871.13|20833.13|20867.28|20829.28|10
1619631480000|2021-04-28 17:38:00|20867.13|20829.13|20867.43|20829.43|20868.05|20830.05|20866.85|20828.85|10
1619631490000|2021-04-28 17:38:10|20866.86|20828.86|20865.76|20827.76|20868.1|20830.1|20865.35|20827.35|10
1619631500000|2021-04-28 17:38:20|20865.72|20827.72|20867.22|20829.22|20867.22|20829.22|20865.72|20827.72|10
1619631510000|2021-04-28 17:38:30|20867.17|20829.17|20867.8|20829.8|20867.99|20829.99|20867.17|20829.17|10
1619631520000|2021-04-28 17:38:40|20867.86|20829.86|20870.94|20832.94|20870.94|20832.94|20867.44|20829.44|10
1619631530000|2021-04-28 17:38:50|20871.14|20833.14|20871.34|20833.34|20872.76|20834.76|20871.14|20833.14|10
1619631540000|2021-04-28 17:39:00|20870.34|20832.34|20867.63|20829.63|20870.68|20832.68|20867.63|20829.63|10
1619631550000|2021-04-28 17:39:10|20866.12|20828.12|20868.17|20830.17|20868.42|20830.42|20866.12|20828.12|10
1619631560000|2021-04-28 17:39:20|20869.39|20831.39|20873.19|20835.19|20873.19|20835.19|20869.39|20831.39|10
1619631570000|2021-04-28 17:39:30|20873.51|20835.51|20878.43|20840.43|20878.86|20840.86|20873.51|20835.51|10
1619631580000|2021-04-28 17:39:40|20879.37|20841.37|20882.72|20844.72|20882.72|20844.72|20879.01|20841.01|10
1619631590000|2021-04-28 17:39:50|20883.12|20845.12|20884.35|20846.35|20885.41|20847.41|20882.73|20844.73|10
1619631600000|2021-04-28 17:40:00|20883.32|20845.32|20883.33|20845.33|20883.79|20845.79|20882.66|20844.66|10
1619631610000|2021-04-28 17:40:10|20884.02|20846.02|20883.18|20845.18|20884.73|20846.73|20882.86|20844.86|10
1619631620000|2021-04-28 17:40:20|20883.01|20845.01|20882.76|20844.76|20883.07|20845.07|20881.7|20843.7|10
1619631630000|2021-04-28 17:40:30|20882.91|20844.91|20880.88|20842.88|20884.6|20846.6|20880.62|20842.62|10
1619631640000|2021-04-28 17:40:40|20879.09|20841.09|20875.64|20837.64|20879.09|20841.09|20875.64|20837.64|10
1619631650000|2021-04-28 17:40:50|20874.54|20836.54|20870.49|20832.49|20874.54|20836.54|20870.12|20832.12|10
1619631660000|2021-04-28 17:41:00|20871.29|20833.29|20874.73|20836.73|20874.73|20836.73|20871.29|20833.29|10
1619631670000|2021-04-28 17:41:10|20874.13|20836.13|20872.93|20834.93|20874.17|20836.17|20872.68|20834.68|10
1619631680000|2021-04-28 17:41:20|20872.68|20834.68|20872.13|20834.13|20872.68|20834.68|20871.46|20833.46|10
1619631690000|2021-04-28 17:41:30|20872.62|20834.62|20875.23|20837.23|20875.23|20837.23|20872.62|20834.62|10
1619631700000|2021-04-28 17:41:40|20875.66|20837.66|20879.37|20841.37|20879.37|20841.37|20875.66|20837.66|9
1619631710000|2021-04-28 17:41:50|20880.07|20842.07|20883.11|20845.11|20883.55|20845.55|20880.07|20842.07|10
1619631720000|2021-04-28 17:42:00|20883.43|20845.43|20882.47|20844.47|20883.47|20845.47|20882.37|20844.37|9
1619631730000|2021-04-28 17:42:10|20882.69|20844.69|20882.47|20844.47|20882.72|20844.72|20881.96|20843.96|10
1619631740000|2021-04-28 17:42:20|20882.65|20844.65|20885.86|20847.86|20886.46|20848.46|20882.65|20844.65|9
1619631750000|2021-04-28 17:42:30|20885.97|20847.97|20885.5|20847.5|20885.97|20847.97|20885.15|20847.15|10
1619631760000|2021-04-28 17:42:40|20885.55|20847.55|20887.41|20849.41|20887.49|20849.49|20885.55|20847.55|10
1619631770000|2021-04-28 17:42:50|20887.58|20849.58|20888.77|20850.77|20888.77|20850.77|20887.58|20849.58|10
1619631780000|2021-04-28 17:43:00|20888.52|20850.52|20887.84|20849.84|20888.64|20850.64|20887.73|20849.73|9
1619631790000|2021-04-28 17:43:10|20888.21|20850.21|20889.29|20851.29|20889.32|20851.32|20888.21|20850.21|10
1619631800000|2021-04-28 17:43:20|20888.96|20850.96|20886.63|20848.63|20888.96|20850.96|20886.63|20848.63|9
1619631810000|2021-04-28 17:43:30|20886.26|20848.26|20884.84|20846.84|20886.26|20848.26|20884.01|20846.01|8
1619631820000|2021-04-28 17:43:40|20885.21|20847.21|20884.27|20846.27|20885.34|20847.34|20884.27|20846.27|9
1619631830000|2021-04-28 17:43:50|20883.72|20845.72|20881.53|20843.53|20883.72|20845.72|20881.46|20843.46|10
1619631840000|2021-04-28 17:44:00|20881.54|20843.54|20883.9|20845.9|20883.9|20845.9|20881.41|20843.41|10
1619631850000|2021-04-28 17:44:10|20883.79|20845.79|20886.36|20848.36|20886.36|20848.36|20883.79|20845.79|10
1619631860000|2021-04-28 17:44:20|20886.59|20848.59|20889|20851|20889|20851|20886.59|20848.59|10
1619631870000|2021-04-28 17:44:30|20890.39|20852.39|20891.99|20853.99|20891.99|20853.99|20889.48|20851.48|10
1619631880000|2021-04-28 17:44:40|20892.4|20854.4|20896.09|20858.09|20896.21|20858.21|20892.4|20854.4|10
1619631890000|2021-04-28 17:44:50|20895.74|20857.74|20897.6|20859.6|20897.73|20859.73|20895.74|20857.74|10
1619631900000|2021-04-28 17:45:00|20897.73|20859.73|20900.3|20862.3|20900.3|20862.3|20897.73|20859.73|10
1619631910000|2021-04-28 17:45:10|20900.2|20862.2|20900.91|20862.91|20900.91|20862.91|20899.39|20861.39|10
1619631920000|2021-04-28 17:45:20|20901.28|20863.28|20898.01|20860.01|20901.38|20863.38|20898.01|20860.01|10
1619631930000|2021-04-28 17:45:30|20897.69|20859.69|20897.02|20859.02|20898.5|20860.5|20896.54|20858.54|10
1619631940000|2021-04-28 17:45:40|20896.78|20858.78|20894.21|20856.21|20896.78|20858.78|20894.19|20856.19|10
1619631950000|2021-04-28 17:45:50|20893.9|20855.9|20895.07|20857.07|20895.07|20857.07|20893.1|20855.1|10
1619631960000|2021-04-28 17:46:00|20895.2|20857.2|20896.33|20858.33|20896.44|20858.44|20895.2|20857.2|10
1619631970000|2021-04-28 17:46:10|20896.12|20858.12|20893.01|20855.01|20896.64|20858.64|20893.01|20855.01|10
1619631980000|2021-04-28 17:46:20|20891.2|20853.2|20883.06|20845.06|20891.2|20853.2|20883.06|20845.06|10
1619631990000|2021-04-28 17:46:30|20881.08|20843.08|20864.39|20826.39|20881.08|20843.08|20864.39|20826.39|10
1619632000000|2021-04-28 17:46:40|20863.87|20825.87|20860.72|20822.72|20864.27|20826.27|20860.72|20822.72|10
1619632010000|2021-04-28 17:46:50|20860.6|20822.6|20853.53|20815.53|20860.6|20822.6|20853.13|20815.13|9
1619632020000|2021-04-28 17:47:00|20853.37|20815.37|20848.72|20810.72|20853.47|20815.47|20847.91|20809.91|10
1619632030000|2021-04-28 17:47:10|20849.81|20811.81|20849.25|20811.25|20850.81|20812.81|20848.82|20810.82|10
1619632040000|2021-04-28 17:47:20|20848.38|20810.38|20849.34|20811.34|20849.83|20811.83|20847.4|20809.4|10
1619632050000|2021-04-28 17:47:30|20848.42|20810.42|20853.01|20815.01|20853.01|20815.01|20848.42|20810.42|10
1619632060000|2021-04-28 17:47:40|20853.83|20815.83|20862.59|20824.59|20862.59|20824.59|20853.83|20815.83|10
1619632070000|2021-04-28 17:47:50|20864.44|20826.44|20866.95|20828.95|20866.95|20828.95|20864.23|20826.23|9
1619632080000|2021-04-28 17:48:00|20865.16|20827.16|20866.96|20828.96|20867.32|20829.32|20865.16|20827.16|10
1619632090000|2021-04-28 17:48:10|20867.06|20829.06|20868.69|20830.69|20869.33|20831.33|20867.06|20829.06|10
1619632100000|2021-04-28 17:48:20|20865.4|20827.4|20859.1|20821.1|20865.4|20827.4|20858.54|20820.54|10
1619632110000|2021-04-28 17:48:30|20856.75|20818.75|20855.85|20817.85|20856.75|20818.75|20855.38|20817.38|10
1619632120000|2021-04-28 17:48:40|20855.25|20817.25|20853.01|20815.01|20855.25|20817.25|20850.13|20812.13|10
1619632130000|2021-04-28 17:48:50|20852.71|20814.71|20854.8|20816.8|20854.8|20816.8|20851.38|20813.38|10
1619632140000|2021-04-28 17:49:00|20854.59|20816.59|20855.53|20817.53|20855.95|20817.95|20854.59|20816.59|10
1619632150000|2021-04-28 17:49:10|20855.95|20817.95|20854.79|20816.79|20857.81|20819.81|20854.79|20816.79|10
1619632160000|2021-04-28 17:49:20|20853.74|20815.74|20852.64|20814.64|20853.74|20815.74|20851.69|20813.69|10
1619632170000|2021-04-28 17:49:30|20852.67|20814.67|20854.11|20816.11|20854.11|20816.11|20852.67|20814.67|10
1619632180000|2021-04-28 17:49:40|20854.21|20816.21|20855.8|20817.8|20856.42|20818.42|20854.21|20816.21|10
1619632190000|2021-04-28 17:49:50|20856.38|20818.38|20857.57|20819.57|20857.85|20819.85|20856.38|20818.38|10
1619632200000|2021-04-28 17:50:00|20857.67|20819.67|20856.63|20818.63|20857.72|20819.72|20856.63|20818.63|10
1619632210000|2021-04-28 17:50:10|20856.67|20818.67|20857.15|20819.15|20857.61|20819.61|20855.31|20817.31|10
1619632220000|2021-04-28 17:50:20|20857.54|20819.54|20857.62|20819.62|20858.08|20820.08|20856.99|20818.99|10
1619632230000|2021-04-28 17:50:30|20857.66|20819.66|20857.05|20819.05|20858.03|20820.03|20856.52|20818.52|10
1619632240000|2021-04-28 17:50:40|20856.99|20818.99|20857.36|20819.36|20857.74|20819.74|20856.41|20818.41|10
1619632250000|2021-04-28 17:50:50|20859|20821|20861.02|20823.02|20861.02|20823.02|20859|20821|9
1619632260000|2021-04-28 17:51:00|20860.62|20822.62|20862.68|20824.68|20862.68|20824.68|20860.62|20822.62|10
1619632270000|2021-04-28 17:51:10|20862.71|20824.71|20862.44|20824.44|20863.59|20825.59|20862.44|20824.44|9
1619632280000|2021-04-28 17:51:20|20862.43|20824.43|20859.3|20821.3|20862.43|20824.43|20859.3|20821.3|10
1619632290000|2021-04-28 17:51:30|20859.34|20821.34|20854.42|20816.42|20859.34|20821.34|20854.42|20816.42|10
1619632300000|2021-04-28 17:51:40|20854|20816|20851.85|20813.85|20854|20816|20851.69|20813.69|10
1619632310000|2021-04-28 17:51:50|20852.56|20814.56|20849.58|20811.58|20852.56|20814.56|20849.58|20811.58|10
1619632320000|2021-04-28 17:52:00|20849.75|20811.75|20848.48|20810.48|20850.78|20812.78|20848.48|20810.48|10
1619632330000|2021-04-28 17:52:10|20847.98|20809.98|20846.32|20808.32|20848.51|20810.51|20846.32|20808.32|10
1619632340000|2021-04-28 17:52:20|20846.48|20808.48|20845.26|20807.26|20846.6|20808.6|20845.26|20807.26|9
1619632350000|2021-04-28 17:52:30|20844.78|20806.78|20840.99|20802.99|20845.02|20807.02|20840.99|20802.99|10
1619632360000|2021-04-28 17:52:40|20840.3|20802.3|20836.55|20798.55|20840.3|20802.3|20835.8|20797.8|10
1619632370000|2021-04-28 17:52:50|20837.05|20799.05|20840.87|20802.87|20840.87|20802.87|20837.05|20799.05|10
1619632380000|2021-04-28 17:53:00|20840.99|20802.99|20836.18|20798.18|20840.99|20802.99|20836.02|20798.02|10
1619632390000|2021-04-28 17:53:10|20835.19|20797.19|20829.7|20791.7|20835.19|20797.19|20829.7|20791.7|10
1619632400000|2021-04-28 17:53:20|20827|20789|20824.7|20786.7|20827.03|20789.03|20824.29|20786.29|10
1619632410000|2021-04-28 17:53:30|20824.77|20786.77|20822.18|20784.18|20824.77|20786.77|20821.84|20783.84|10
1619632420000|2021-04-28 17:53:40|20822.23|20784.23|20820.36|20782.36|20822.76|20784.76|20818.77|20780.77|9
1619632430000|2021-04-28 17:53:50|20821.39|20783.39|20823.04|20785.04|20823.04|20785.04|20821.39|20783.39|10
1619632440000|2021-04-28 17:54:00|20823.41|20785.41|20824.52|20786.52|20825.43|20787.43|20823.41|20785.41|10
1619632450000|2021-04-28 17:54:10|20824.16|20786.16|20826.1|20788.1|20826.15|20788.15|20824.16|20786.16|10
1619632460000|2021-04-28 17:54:20|20826.54|20788.54|20827.4|20789.4|20827.83|20789.83|20826.54|20788.54|10
1619632470000|2021-04-28 17:54:30|20826.63|20788.63|20829.33|20791.33|20829.33|20791.33|20825.65|20787.65|9
1619632480000|2021-04-28 17:54:40|20829.55|20791.55|20834.07|20796.07|20834.07|20796.07|20829.3|20791.3|10
1619632490000|2021-04-28 17:54:50|20835.32|20797.32|20838.19|20800.19|20838.19|20800.19|20835.32|20797.32|10
1619632500000|2021-04-28 17:55:00|20838.39|20800.39|20839.19|20801.19|20839.19|20801.19|20837.98|20799.98|10
1619632510000|2021-04-28 17:55:10|20838.85|20800.85|20840.9|20802.9|20840.9|20802.9|20837.09|20799.09|10
1619632520000|2021-04-28 17:55:20|20840.07|20802.07|20840.4|20802.4|20840.76|20802.76|20839.87|20801.87|10
1619632530000|2021-04-28 17:55:30|20840.87|20802.87|20837.07|20799.07|20841.02|20803.02|20837.07|20799.07|10
1619632540000|2021-04-28 17:55:40|20836.48|20798.48|20835.4|20797.4|20836.48|20798.48|20834.81|20796.81|10
1619632550000|2021-04-28 17:55:50|20834.92|20796.92|20838.23|20800.23|20838.23|20800.23|20834.92|20796.92|10
1619632560000|2021-04-28 17:56:00|20838.19|20800.19|20841.71|20803.71|20841.71|20803.71|20838.19|20800.19|10
1619632570000|2021-04-28 17:56:10|20841.82|20803.82|20845.88|20807.88|20845.88|20807.88|20841.82|20803.82|10
1619632580000|2021-04-28 17:56:20|20845.69|20807.69|20842.78|20804.78|20846.25|20808.25|20842.21|20804.21|10
1619632590000|2021-04-28 17:56:30|20843.21|20805.21|20842.26|20804.26|20843.24|20805.24|20842.26|20804.26|10
1619632600000|2021-04-28 17:56:40|20842.25|20804.25|20840.33|20802.33|20842.25|20804.25|20840.11|20802.11|10
1619632610000|2021-04-28 17:56:50|20840.21|20802.21|20841.33|20803.33|20842.2|20804.2|20840.17|20802.17|9
1619632620000|2021-04-28 17:57:00|20841.32|20803.32|20841.61|20803.61|20842.36|20804.36|20841.32|20803.32|10
1619632630000|2021-04-28 17:57:10|20840.39|20802.39|20841.78|20803.78|20841.94|20803.94|20839.4|20801.4|10
1619632640000|2021-04-28 17:57:20|20842.29|20804.29|20839.69|20801.69|20842.29|20804.29|20839.6|20801.6|10
1619632650000|2021-04-28 17:57:30|20839.5|20801.5|20841.69|20803.69|20841.69|20803.69|20839.5|20801.5|9
1619632660000|2021-04-28 17:57:40|20841.93|20803.93|20839.94|20801.94|20841.93|20803.93|20839.8|20801.8|10
1619632670000|2021-04-28 17:57:50|20839.53|20801.53|20839.09|20801.09|20840.65|20802.65|20839.09|20801.09|10
1619632680000|2021-04-28 17:58:00|20839.1|20801.1|20839.07|20801.07|20839.37|20801.37|20838.55|20800.55|9
1619632690000|2021-04-28 17:58:10|20839.4|20801.4|20836.51|20798.51|20839.4|20801.4|20836.35|20798.35|10
1619632700000|2021-04-28 17:58:20|20836.45|20798.45|20838.46|20800.46|20838.46|20800.46|20836.38|20798.38|10
1619632710000|2021-04-28 17:58:30|20838.54|20800.54|20838.75|20800.75|20839.06|20801.06|20838.49|20800.49|9
1619632720000|2021-04-28 17:58:40|20838.74|20800.74|20837.65|20799.65|20838.77|20800.77|20837.65|20799.65|10
1619632730000|2021-04-28 17:58:50|20837.81|20799.81|20833.79|20795.79|20837.81|20799.81|20833.52|20795.52|10
1619632740000|2021-04-28 17:59:00|20833.86|20795.86|20839.57|20801.57|20839.57|20801.57|20833.86|20795.86|10
1619632750000|2021-04-28 17:59:10|20839.59|20801.59|20841.95|20803.95|20841.95|20803.95|20839.59|20801.59|10
1619632760000|2021-04-28 17:59:20|20841.26|20803.26|20837.4|20799.4|20841.26|20803.26|20837.27|20799.27|10
1619632770000|2021-04-28 17:59:30|20837.36|20799.36|20838.16|20800.16|20838.45|20800.45|20836.95|20798.95|10
1619632780000|2021-04-28 17:59:40|20838.24|20800.24|20838.73|20800.73|20839.65|20801.65|20838.24|20800.24|10
1619632790000|2021-04-28 17:59:50|20838.94|20800.94|20842.08|20804.08|20842.08|20804.08|20838.94|20800.94|9
1619632800000|2021-04-28 18:00:00|20842.02|20804.02|20846.48|20808.48|20846.48|20808.48|20842.02|20804.02|10
1619632810000|2021-04-28 18:00:10|20846.79|20808.79|20858.22|20820.22|20858.22|20820.22|20846.79|20808.79|10
1619632820000|2021-04-28 18:00:20|20858.05|20820.05|20865.47|20827.47|20865.47|20827.47|20856.08|20818.08|10
1619632830000|2021-04-28 18:00:30|20865.9|20827.9|20871.25|20833.25|20871.76|20833.76|20865.9|20827.9|10
1619632840000|2021-04-28 18:00:40|20871.77|20833.77|20867.39|20829.39|20871.81|20833.81|20867.39|20829.39|10
1619632850000|2021-04-28 18:00:50|20867.04|20829.04|20860.08|20822.08|20867.04|20829.04|20860.08|20822.08|9
1619632860000|2021-04-28 18:01:00|20859.85|20821.85|20852.12|20814.12|20859.85|20821.85|20851.98|20813.98|10
1619632870000|2021-04-28 18:01:10|20852.05|20814.05|20852.45|20814.45|20852.79|20814.79|20851.67|20813.67|9
1619632880000|2021-04-28 18:01:20|20852.63|20814.63|20845.41|20807.41|20853.39|20815.39|20845.41|20807.41|10
1619632890000|2021-04-28 18:01:30|20844|20806|20845.02|20807.02|20845.02|20807.02|20842.37|20804.37|10
1619632900000|2021-04-28 18:01:40|20844.42|20806.42|20840.39|20802.39|20844.42|20806.42|20840.39|20802.39|10
1619632910000|2021-04-28 18:01:50|20840.28|20802.28|20836.25|20798.25|20840.28|20802.28|20835.98|20797.98|10
1619632920000|2021-04-28 18:02:00|20836.5|20798.5|20839.93|20801.93|20839.93|20801.93|20836.28|20798.28|10
1619632930000|2021-04-28 18:02:10|20840.44|20802.44|20845.57|20807.57|20845.57|20807.57|20840.44|20802.44|10
1619632940000|2021-04-28 18:02:20|20845.68|20807.68|20848.57|20810.57|20848.57|20810.57|20844.59|20806.59|10
1619632950000|2021-04-28 18:02:30|20846.14|20808.14|20858.53|20820.53|20858.53|20820.53|20845.51|20807.51|10
1619632960000|2021-04-28 18:02:40|20859.6|20821.6|20871.83|20833.83|20871.83|20833.83|20859.6|20821.6|10
1619632970000|2021-04-28 18:02:50|20872.39|20834.39|20876.03|20838.03|20876.03|20838.03|20872.39|20834.39|10
1619632980000|2021-04-28 18:03:00|20876.29|20838.29|20879.18|20841.18|20879.33|20841.33|20876.26|20838.26|10
1619632990000|2021-04-28 18:03:10|20877.55|20839.55|20882.76|20844.76|20882.76|20844.76|20877.55|20839.55|10
1619633000000|2021-04-28 18:03:20|20882.77|20844.77|20886.5|20848.5|20886.5|20848.5|20882.77|20844.77|10
1619633010000|2021-04-28 18:03:30|20886.38|20848.38|20886.41|20848.41|20886.41|20848.41|20885.3|20847.3|10
1619633020000|2021-04-28 18:03:40|20886.38|20848.38|20889.26|20851.26|20889.69|20851.69|20886.35|20848.35|10
1619633030000|2021-04-28 18:03:50|20889.83|20851.83|20892.53|20854.53|20893.56|20855.56|20889.83|20851.83|10
1619633040000|2021-04-28 18:04:00|20892.25|20854.25|20892.34|20854.34|20893.7|20855.7|20892.25|20854.25|10
1619633050000|2021-04-28 18:04:10|20892.57|20854.57|20888.97|20850.97|20893.41|20855.41|20888.17|20850.17|10
1619633060000|2021-04-28 18:04:20|20889.22|20851.22|20883.51|20845.51|20889.22|20851.22|20883.51|20845.51|10
1619633070000|2021-04-28 18:04:30|20883.92|20845.92|20878.19|20840.19|20883.92|20845.92|20878|20840|10
1619633080000|2021-04-28 18:04:40|20878.11|20840.11|20879.01|20841.01|20879.84|20841.84|20878.11|20840.11|10
1619633090000|2021-04-28 18:04:50|20878.81|20840.81|20882.05|20844.05|20882.05|20844.05|20878.58|20840.58|9
1619633100000|2021-04-28 18:05:00|20882.33|20844.33|20886.44|20848.44|20886.44|20848.44|20882.33|20844.33|10
1619633110000|2021-04-28 18:05:10|20889.32|20851.32|20889|20851|20889.49|20851.49|20888.74|20850.74|10
1619633120000|2021-04-28 18:05:20|20888.89|20850.89|20888.52|20850.52|20888.89|20850.89|20888.08|20850.08|10
1619633130000|2021-04-28 18:05:30|20888.56|20850.56|20891.08|20853.08|20891.54|20853.54|20888.56|20850.56|10
1619633140000|2021-04-28 18:05:40|20892.05|20854.05|20893.84|20855.84|20894.82|20856.82|20892.05|20854.05|10
1619633150000|2021-04-28 18:05:50|20893.63|20855.63|20893.43|20855.43|20893.88|20855.88|20892.84|20854.84|10
1619633160000|2021-04-28 18:06:00|20893.21|20855.21|20893.64|20855.64|20894.09|20856.09|20892.88|20854.88|10
1619633170000|2021-04-28 18:06:10|20893.13|20855.13|20895.65|20857.65|20895.65|20857.65|20893.13|20855.13|10
1619633180000|2021-04-28 18:06:20|20895.45|20857.45|20895.28|20857.28|20896.39|20858.39|20894.25|20856.25|10
1619633190000|2021-04-28 18:06:30|20895.08|20857.08|20897.12|20859.12|20897.38|20859.38|20895.08|20857.08|10
1619633200000|2021-04-28 18:06:40|20897.29|20859.29|20904.08|20866.08|20904.08|20866.08|20897.29|20859.29|10
1619633210000|2021-04-28 18:06:50|20903.97|20865.97|20910.95|20872.95|20910.95|20872.95|20903.97|20865.97|10
1619633220000|2021-04-28 18:07:00|20911.04|20873.04|20917.63|20879.63|20917.63|20879.63|20910.92|20872.92|10
1619633230000|2021-04-28 18:07:10|20917.3|20879.3|20925.8|20887.8|20925.8|20887.8|20917.3|20879.3|10
1619633240000|2021-04-28 18:07:20|20925.91|20887.91|20931.96|20893.96|20931.96|20893.96|20925.91|20887.91|10
1619633250000|2021-04-28 18:07:30|20932.94|20894.94|20931.73|20893.73|20935.02|20897.02|20931.73|20893.73|10
1619633260000|2021-04-28 18:07:40|20931.21|20893.21|20932.25|20894.25|20932.25|20894.25|20930.38|20892.38|10
1619633270000|2021-04-28 18:07:50|20932.41|20894.41|20929.81|20891.81|20932.8|20894.8|20929.81|20891.81|10
1619633280000|2021-04-28 18:08:00|20929.12|20891.12|20928.65|20890.65|20931.13|20893.13|20927.91|20889.91|10
1619633290000|2021-04-28 18:08:10|20929.21|20891.21|20926.01|20888.01|20929.21|20891.21|20926.01|20888.01|10
1619633300000|2021-04-28 18:08:20|20926.58|20888.58|20924.77|20886.77|20926.58|20888.58|20924.55|20886.55|10
1619633310000|2021-04-28 18:08:30|20925.87|20887.87|20928.93|20890.93|20930.74|20892.74|20925.87|20887.87|10
1619633320000|2021-04-28 18:08:40|20928.59|20890.59|20931.18|20893.18|20931.2|20893.2|20928.59|20890.59|10
1619633330000|2021-04-28 18:08:50|20931.4|20893.4|20935.9|20897.9|20935.9|20897.9|20931.4|20893.4|10
1619633340000|2021-04-28 18:09:00|20935.75|20897.75|20936.19|20898.19|20936.19|20898.19|20933.35|20895.35|10
1619633350000|2021-04-28 18:09:10|20935.79|20897.79|20936.29|20898.29|20937.67|20899.67|20935.46|20897.46|10
1619633360000|2021-04-28 18:09:20|20936.75|20898.75|20941.98|20903.98|20941.98|20903.98|20936.5|20898.5|10
1619633370000|2021-04-28 18:09:30|20942.42|20904.42|20945.57|20907.57|20946.36|20908.36|20942.42|20904.42|9
1619633380000|2021-04-28 18:09:40|20946.55|20908.55|20945.33|20907.33|20946.82|20908.82|20945.33|20907.33|10
1619633390000|2021-04-28 18:09:50|20944.33|20906.33|20945.07|20907.07|20945.68|20907.68|20944.26|20906.26|10
1619633400000|2021-04-28 18:10:00|20945.21|20907.21|20952.58|20914.58|20952.58|20914.58|20945.21|20907.21|10
1619633410000|2021-04-28 18:10:10|20953.88|20915.88|20958.74|20920.74|20958.74|20920.74|20953.88|20915.88|10
1619633420000|2021-04-28 18:10:20|20960.37|20922.37|20966.99|20928.99|20967.46|20929.46|20960.37|20922.37|10
1619633430000|2021-04-28 18:10:30|20967.77|20929.77|20969.67|20931.67|20969.67|20931.67|20966.72|20928.72|10
1619633440000|2021-04-28 18:10:40|20971.19|20933.19|20970.96|20932.96|20973.6|20935.6|20970.96|20932.96|10
1619633450000|2021-04-28 18:10:50|20969.84|20931.84|20964.23|20926.23|20969.84|20931.84|20964.23|20926.23|10
1619633460000|2021-04-28 18:11:00|20965.13|20927.13|20965.08|20927.08|20965.41|20927.41|20962.68|20924.68|10
1619633470000|2021-04-28 18:11:10|20964.92|20926.92|20964.84|20926.84|20965.54|20927.54|20963.98|20925.98|10
1619633480000|2021-04-28 18:11:20|20964.68|20926.68|20966.99|20928.99|20966.99|20928.99|20961.92|20923.92|10
1619633490000|2021-04-28 18:11:30|20967.21|20929.21|20976.85|20938.85|20976.85|20938.85|20967.21|20929.21|10
1619633500000|2021-04-28 18:11:40|20977.77|20939.77|20981.2|20943.2|20983.09|20945.09|20977.77|20939.77|10
1619633510000|2021-04-28 18:11:50|20981.16|20943.16|20977|20939|20981.7|20943.7|20977|20939|10
1619633520000|2021-04-28 18:12:00|20977.36|20939.36|20980.07|20942.07|20981.05|20943.05|20977.36|20939.36|9
1619633530000|2021-04-28 18:12:10|20979.99|20941.99|20981.05|20943.05|20981.71|20943.71|20979.99|20941.99|10
1619633540000|2021-04-28 18:12:20|20981.03|20943.03|20982.67|20944.67|20982.81|20944.81|20981.03|20943.03|10
1619633550000|2021-04-28 18:12:30|20982.95|20944.95|20980.07|20942.07|20982.95|20944.95|20979.63|20941.63|10
1619633560000|2021-04-28 18:12:40|20979.32|20941.32|20978.18|20940.18|20979.8|20941.8|20976.61|20938.61|10
1619633570000|2021-04-28 18:12:50|20977.71|20939.71|20977.05|20939.05|20979.7|20941.7|20977.05|20939.05|10
1619633580000|2021-04-28 18:13:00|20977.21|20939.21|20982.05|20944.05|20982.05|20944.05|20977.21|20939.21|10
1619633590000|2021-04-28 18:13:10|20982.79|20944.79|20973.25|20935.25|20982.79|20944.79|20973.25|20935.25|10
1619633600000|2021-04-28 18:13:20|20971.57|20933.57|20962.7|20924.7|20971.57|20933.57|20962.48|20924.48|10
1619633610000|2021-04-28 18:13:30|20962.78|20924.78|20951.08|20913.08|20962.78|20924.78|20951.08|20913.08|10
1619633620000|2021-04-28 18:13:40|20949.17|20911.17|20942.86|20904.86|20949.17|20911.17|20942.04|20904.04|10
1619633630000|2021-04-28 18:13:50|20942.87|20904.87|20946.19|20908.19|20946.19|20908.19|20942.52|20904.52|10
1619633640000|2021-04-28 18:14:00|20945.64|20907.64|20948.51|20910.51|20948.51|20910.51|20945.64|20907.64|10
1619633650000|2021-04-28 18:14:10|20950.22|20912.22|20956.02|20918.02|20956.02|20918.02|20950.22|20912.22|10
1619633660000|2021-04-28 18:14:20|20956.06|20918.06|20960.62|20922.62|20960.71|20922.71|20955.99|20917.99|10
1619633670000|2021-04-28 18:14:30|20960.75|20922.75|20960.06|20922.06|20961.77|20923.77|20960.06|20922.06|10
1619633680000|2021-04-28 18:14:40|20959.45|20921.45|20957.71|20919.71|20959.69|20921.69|20957.71|20919.71|10
1619633690000|2021-04-28 18:14:50|20957.47|20919.47|20959.59|20921.59|20959.77|20921.77|20957.47|20919.47|10
1619633700000|2021-04-28 18:15:00|20959.24|20921.24|20959.74|20921.74|20959.74|20921.74|20958.19|20920.19|10
1619633710000|2021-04-28 18:15:10|20959.66|20921.66|20959.11|20921.11|20959.66|20921.66|20958.27|20920.27|10
1619633720000|2021-04-28 18:15:20|20958.65|20920.65|20957.97|20919.97|20958.65|20920.65|20957.56|20919.56|10
1619633730000|2021-04-28 18:15:30|20958.24|20920.24|20952.8|20914.8|20958.24|20920.24|20952.8|20914.8|10
1619633740000|2021-04-28 18:15:40|20951.27|20913.27|20947.89|20909.89|20951.87|20913.87|20946.71|20908.71|10
1619633750000|2021-04-28 18:15:50|20948.44|20910.44|20950.08|20912.08|20950.08|20912.08|20948.22|20910.22|10
1619633760000|2021-04-28 18:16:00|20950.22|20912.22|20948.53|20910.53|20950.53|20912.53|20948.51|20910.51|9
1619633770000|2021-04-28 18:16:10|20948.6|20910.6|20946.16|20908.16|20948.84|20910.84|20946.04|20908.04|10
1619633780000|2021-04-28 18:16:20|20946.45|20908.45|20950.04|20912.04|20950.04|20912.04|20946.45|20908.45|10
1619633790000|2021-04-28 18:16:30|20951.49|20913.49|20951.6|20913.6|20952.29|20914.29|20951.22|20913.22|10
1619633800000|2021-04-28 18:16:40|20950.83|20912.83|20946.88|20908.88|20950.92|20912.92|20946.88|20908.88|10
1619633810000|2021-04-28 18:16:50|20946.48|20908.48|20951.55|20913.55|20951.55|20913.55|20946.48|20908.48|10
1619633820000|2021-04-28 18:17:00|20952.1|20914.1|20952.44|20914.44|20953.34|20915.34|20950.72|20912.72|10
1619633830000|2021-04-28 18:17:10|20952.57|20914.57|20951.72|20913.72|20954.04|20916.04|20951.72|20913.72|10
1619633840000|2021-04-28 18:17:20|20951.97|20913.97|20955.71|20917.71|20955.71|20917.71|20951.97|20913.97|10
1619633850000|2021-04-28 18:17:30|20956.91|20918.91|20958.03|20920.03|20958.03|20920.03|20956.03|20918.03|10
1619633860000|2021-04-28 18:17:40|20958|20920|20957.66|20919.66|20959.32|20921.32|20956.84|20918.84|10
1619633870000|2021-04-28 18:17:50|20957.78|20919.78|20962.37|20924.37|20962.37|20924.37|20957.78|20919.78|10
1619633880000|2021-04-28 18:18:00|20962.87|20924.87|20965.09|20927.09|20965.09|20927.09|20962.65|20924.65|10
1619633890000|2021-04-28 18:18:10|20965.04|20927.04|20973.12|20935.12|20973.21|20935.21|20965.03|20927.03|9
1619633900000|2021-04-28 18:18:20|20973.08|20935.08|20974.61|20936.61|20975.85|20937.85|20973.08|20935.08|9
1619633910000|2021-04-28 18:18:30|20975.49|20937.49|20972.98|20934.98|20975.49|20937.49|20972.98|20934.98|10
1619633920000|2021-04-28 18:18:40|20973.56|20935.56|20970.92|20932.92|20974.12|20936.12|20970.29|20932.29|10
1619633930000|2021-04-28 18:18:50|20971.13|20933.13|20972.04|20934.04|20972.04|20934.04|20969.9|20931.9|10
1619633940000|2021-04-28 18:19:00|20972.86|20934.86|20976.37|20938.37|20976.37|20938.37|20972.76|20934.76|10
1619633950000|2021-04-28 18:19:10|20976.24|20938.24|20976.84|20938.84|20977.04|20939.04|20976.24|20938.24|10
1619633960000|2021-04-28 18:19:20|20977.38|20939.38|20980.32|20942.32|20980.32|20942.32|20977.38|20939.38|10
1619633970000|2021-04-28 18:19:30|20981.56|20943.56|20982.6|20944.6|20982.6|20944.6|20980.66|20942.66|10
1619633980000|2021-04-28 18:19:40|20982.59|20944.59|20988.1|20950.1|20988.1|20950.1|20982.59|20944.59|10
1619633990000|2021-04-28 18:19:50|20988.22|20950.22|20991.33|20953.33|20991.33|20953.33|20988.02|20950.02|10
1619634000000|2021-04-28 18:20:00|20991.66|20953.66|20990.51|20952.51|20992.65|20954.65|20990.51|20952.51|10
1619634010000|2021-04-28 18:20:10|20990.53|20952.53|20987.89|20949.89|20991.16|20953.16|20987.89|20949.89|10
1619634020000|2021-04-28 18:20:20|20988.62|20950.62|20994.99|20956.99|20994.99|20956.99|20988.62|20950.62|10
1619634030000|2021-04-28 18:20:30|20997.05|20959.05|20998.57|20960.57|20999.41|20961.41|20997.05|20959.05|10
1619634040000|2021-04-28 18:20:40|20997.58|20959.58|20990.11|20952.11|20997.65|20959.65|20990.11|20952.11|10
1619634050000|2021-04-28 18:20:50|20989.35|20951.35|20971.59|20933.59|20989.35|20951.35|20971.59|20933.59|10
1619634060000|2021-04-28 18:21:00|20970.94|20932.94|20967.75|20929.75|20970.94|20932.94|20967.75|20929.75|10
1619634070000|2021-04-28 18:21:10|20966.98|20928.98|20964.94|20926.94|20966.98|20928.98|20964.47|20926.47|10
1619634080000|2021-04-28 18:21:20|20964.31|20926.31|20964.16|20926.16|20965.27|20927.27|20964|20926|10
1619634090000|2021-04-28 18:21:30|20963.77|20925.77|20963.8|20925.8|20964.82|20926.82|20963.62|20925.62|10
1619634100000|2021-04-28 18:21:40|20962.86|20924.86|20961.56|20923.56|20963.21|20925.21|20961.56|20923.56|10
1619634110000|2021-04-28 18:21:50|20961.19|20923.19|20960.75|20922.75|20963|20925|20960.47|20922.47|10
1619634120000|2021-04-28 18:22:00|20960.95|20922.95|20957.58|20919.58|20961.32|20923.32|20957.34|20919.34|10
1619634130000|2021-04-28 18:22:10|20957.02|20919.02|20951.19|20913.19|20957.02|20919.02|20951.19|20913.19|10
1619634140000|2021-04-28 18:22:20|20951.04|20913.04|20946.98|20908.98|20951.24|20913.24|20946.73|20908.73|9
1619634150000|2021-04-28 18:22:30|20947.51|20909.51|20947.83|20909.83|20949.72|20911.72|20947.51|20909.51|10
1619634160000|2021-04-28 18:22:40|20947.52|20909.52|20947.13|20909.13|20947.52|20909.52|20946.69|20908.69|10
1619634170000|2021-04-28 18:22:50|20947.07|20909.07|20944.96|20906.96|20947.07|20909.07|20944.95|20906.95|10
1619634180000|2021-04-28 18:23:00|20944.33|20906.33|20946.42|20908.42|20947.36|20909.36|20944.33|20906.33|10
1619634190000|2021-04-28 18:23:10|20946.15|20908.15|20951.1|20913.1|20951.1|20913.1|20946.15|20908.15|10
1619634200000|2021-04-28 18:23:20|20951.02|20913.02|20954.76|20916.76|20954.76|20916.76|20950.61|20912.61|10
1619634210000|2021-04-28 18:23:30|20954.31|20916.31|20955.35|20917.35|20956.7|20918.7|20954.31|20916.31|10
1619634220000|2021-04-28 18:23:40|20955.01|20917.01|20957.59|20919.59|20957.59|20919.59|20954.36|20916.36|10
1619634230000|2021-04-28 18:23:50|20957.82|20919.82|20958.93|20920.93|20958.98|20920.98|20957.47|20919.47|10
1619634240000|2021-04-28 18:24:00|20959.31|20921.31|20960.57|20922.57|20960.57|20922.57|20958.54|20920.54|10
1619634250000|2021-04-28 18:24:10|20962.08|20924.08|20966.29|20928.29|20966.29|20928.29|20962.08|20924.08|10
1619634260000|2021-04-28 18:24:20|20966.45|20928.45|20967.27|20929.27|20967.27|20929.27|20964.89|20926.89|10
1619634270000|2021-04-28 18:24:30|20967.74|20929.74|20962.07|20924.07|20968.23|20930.23|20962.07|20924.07|10
1619634280000|2021-04-28 18:24:40|20961.5|20923.5|20960.57|20922.57|20962.57|20924.57|20960.57|20922.57|9
1619634290000|2021-04-28 18:24:50|20960.36|20922.36|20962.63|20924.63|20962.83|20924.83|20960.36|20922.36|10
1619634300000|2021-04-28 18:25:00|20962.93|20924.93|20961.69|20923.69|20962.93|20924.93|20960.41|20922.41|10
1619634310000|2021-04-28 18:25:10|20962.49|20924.49|20965.59|20927.59|20965.59|20927.59|20962.2|20924.2|10
1619634320000|2021-04-28 18:25:20|20965.85|20927.85|20964.97|20926.97|20966.25|20928.25|20964.97|20926.97|10
1619634330000|2021-04-28 18:25:30|20964.6|20926.6|20963.78|20925.78|20964.6|20926.6|20962.87|20924.87|10
1619634340000|2021-04-28 18:25:40|20963.15|20925.15|20962.26|20924.26|20963.35|20925.35|20962.26|20924.26|10
1619634350000|2021-04-28 18:25:50|20962.16|20924.16|20966.07|20928.07|20966.07|20928.07|20962.12|20924.12|10
1619634360000|2021-04-28 18:26:00|20966.56|20928.56|20967.98|20929.98|20968.68|20930.68|20966.56|20928.56|10
1619634370000|2021-04-28 18:26:10|20967.68|20929.68|20967.93|20929.93|20967.93|20929.93|20967.29|20929.29|10
1619634380000|2021-04-28 18:26:20|20966.71|20928.71|20964.41|20926.41|20966.71|20928.71|20964.41|20926.41|10
1619634390000|2021-04-28 18:26:30|20964.43|20926.43|20963.92|20925.92|20964.94|20926.94|20963.78|20925.78|10
1619634400000|2021-04-28 18:26:40|20964.18|20926.18|20964.67|20926.67|20964.67|20926.67|20963.41|20925.41|9
1619634410000|2021-04-28 18:26:50|20965.08|20927.08|20965.76|20927.76|20966.75|20928.75|20965.08|20927.08|10
1619634420000|2021-04-28 18:27:00|20965.25|20927.25|20964.68|20926.68|20965.25|20927.25|20964.38|20926.38|10
1619634430000|2021-04-28 18:27:10|20965.54|20927.54|20967.25|20929.25|20967.81|20929.81|20965.48|20927.48|10
1619634440000|2021-04-28 18:27:20|20967.57|20929.57|20973.08|20935.08|20973.08|20935.08|20967.57|20929.57|10
1619634450000|2021-04-28 18:27:30|20973.14|20935.14|20979.66|20941.66|20979.66|20941.66|20973.14|20935.14|10
1619634460000|2021-04-28 18:27:40|20980.06|20942.06|20983.86|20945.86|20983.94|20945.94|20980.06|20942.06|10
1619634470000|2021-04-28 18:27:50|20984.1|20946.1|20981.89|20943.89|20984.3|20946.3|20981.89|20943.89|10
1619634480000|2021-04-28 18:28:00|20982.22|20944.22|20978.28|20940.28|20982.22|20944.22|20978.28|20940.28|10
1619634490000|2021-04-28 18:28:10|20978.34|20940.34|20978.53|20940.53|20979.12|20941.12|20978.34|20940.34|10
1619634500000|2021-04-28 18:28:20|20978.38|20940.38|20971.98|20933.98|20978.38|20940.38|20971.98|20933.98|10
1619634510000|2021-04-28 18:28:30|20970.92|20932.92|20967.4|20929.4|20970.92|20932.92|20967.4|20929.4|10
1619634520000|2021-04-28 18:28:40|20967.2|20929.2|20968.5|20930.5|20968.5|20930.5|20967.2|20929.2|10
1619634530000|2021-04-28 18:28:50|20968.35|20930.35|20963.82|20925.82|20968.35|20930.35|20963.82|20925.82|9
1619634540000|2021-04-28 18:29:00|20963.61|20925.61|20960.49|20922.49|20963.61|20925.61|20960.49|20922.49|10
1619634550000|2021-04-28 18:29:10|20960.25|20922.25|20953.86|20915.86|20960.25|20922.25|20953.86|20915.86|10
1619634560000|2021-04-28 18:29:20|20953.19|20915.19|20945.09|20907.09|20953.19|20915.19|20945.09|20907.09|10
1619634570000|2021-04-28 18:29:30|20945.24|20907.24|20947.73|20909.73|20947.73|20909.73|20944.36|20906.36|10
1619634580000|2021-04-28 18:29:40|20947.9|20909.9|20947.04|20909.04|20949.04|20911.04|20947.04|20909.04|10
1619634590000|2021-04-28 18:29:50|20946.28|20908.28|20943.53|20905.53|20946.28|20908.28|20943.31|20905.31|10
1619634600000|2021-04-28 18:30:00|20944.11|20906.11|20946.83|20908.83|20946.83|20908.83|20944.11|20906.11|9
1619634610000|2021-04-28 18:30:10|20947.4|20909.4|20955.73|20917.73|20955.73|20917.73|20947.4|20909.4|10
1619634620000|2021-04-28 18:30:20|20956|20918|20956.95|20918.95|20957.16|20919.16|20955.16|20917.16|10
1619634630000|2021-04-28 18:30:30|20957.04|20919.04|20956.51|20918.51|20957.04|20919.04|20954.18|20916.18|10
1619634640000|2021-04-28 18:30:40|20957.52|20919.52|20961.48|20923.48|20961.48|20923.48|20957.3|20919.3|10
1619634650000|2021-04-28 18:30:50|20961.49|20923.49|20963.51|20925.51|20963.51|20925.51|20961.06|20923.06|9
1619634660000|2021-04-28 18:31:00|20963.97|20925.97|20965.06|20927.06|20966.23|20928.23|20963.97|20925.97|10
1619634670000|2021-04-28 18:31:10|20964.18|20926.18|20961.12|20923.12|20964.78|20926.78|20961.12|20923.12|10
1619634680000|2021-04-28 18:31:20|20960.59|20922.59|20960.04|20922.04|20960.59|20922.59|20958.83|20920.83|10
1619634690000|2021-04-28 18:31:30|20961.13|20923.13|20963.74|20925.74|20963.74|20925.74|20960.95|20922.95|10
1619634700000|2021-04-28 18:31:40|20964.24|20926.24|20964.46|20926.46|20965.29|20927.29|20964.24|20926.24|10
1619634710000|2021-04-28 18:31:50|20964|20926|20961.6|20923.6|20964|20926|20961.6|20923.6|10
1619634720000|2021-04-28 18:32:00|20961.53|20923.53|20961.13|20923.13|20961.83|20923.83|20961.13|20923.13|9
1619634730000|2021-04-28 18:32:10|20960.95|20922.95|20960.95|20922.95|20960.95|20922.95|20960.59|20922.59|10
1619634740000|2021-04-28 18:32:20|20961.13|20923.13|20957.63|20919.63|20961.13|20923.13|20957.63|20919.63|10
1619634750000|2021-04-28 18:32:30|20957.27|20919.27|20953.19|20915.19|20957.27|20919.27|20953.19|20915.19|10
1619634760000|2021-04-28 18:32:40|20953.69|20915.69|20945.28|20907.28|20953.69|20915.69|20945.28|20907.28|10
1619634770000|2021-04-28 18:32:50|20945.59|20907.59|20938.99|20900.99|20945.59|20907.59|20938.99|20900.99|10
1619634780000|2021-04-28 18:33:00|20939.65|20901.65|20937.58|20899.58|20939.65|20901.65|20937.58|20899.58|10
1619634790000|2021-04-28 18:33:10|20937.28|20899.28|20937.6|20899.6|20937.7|20899.7|20936.69|20898.69|10
1619634800000|2021-04-28 18:33:20|20935.64|20897.64|20935.86|20897.86|20937.12|20899.12|20935.35|20897.35|10
1619634810000|2021-04-28 18:33:30|20936.21|20898.21|20936.71|20898.71|20936.71|20898.71|20935.87|20897.87|10
1619634820000|2021-04-28 18:33:40|20936.34|20898.34|20936.03|20898.03|20936.34|20898.34|20935.63|20897.63|10
1619634830000|2021-04-28 18:33:50|20936.19|20898.19|20935.52|20897.52|20936.19|20898.19|20935.21|20897.21|9
1619634840000|2021-04-28 18:34:00|20935.48|20897.48|20938.14|20900.14|20938.14|20900.14|20935.42|20897.42|9
1619634850000|2021-04-28 18:34:10|20938.22|20900.22|20936.68|20898.68|20938.29|20900.29|20936.68|20898.68|10
1619634860000|2021-04-28 18:34:20|20936.64|20898.64|20926.85|20888.85|20936.64|20898.64|20926.85|20888.85|10
1619634870000|2021-04-28 18:34:30|20925.55|20887.55|20922.61|20884.61|20925.67|20887.67|20922.45|20884.45|10
1619634880000|2021-04-28 18:34:40|20921.16|20883.16|20920.51|20882.51|20921.31|20883.31|20920.11|20882.11|10
1619634890000|2021-04-28 18:34:50|20921.03|20883.03|20915.49|20877.49|20921.03|20883.03|20915.49|20877.49|10
1619634900000|2021-04-28 18:35:00|20914.62|20876.62|20913.28|20875.28|20914.65|20876.65|20912.43|20874.43|10
1619634910000|2021-04-28 18:35:10|20913.72|20875.72|20912.44|20874.44|20913.79|20875.79|20912.44|20874.44|10
1619634920000|2021-04-28 18:35:20|20912.8|20874.8|20916.73|20878.73|20916.73|20878.73|20911.66|20873.66|10
1619634930000|2021-04-28 18:35:30|20917.86|20879.86|20919.08|20881.08|20919.08|20881.08|20916.68|20878.68|10
1619634940000|2021-04-28 18:35:40|20919.56|20881.56|20930.87|20892.87|20930.87|20892.87|20919.56|20881.56|10
1619634950000|2021-04-28 18:35:50|20929.88|20891.88|20931.38|20893.38|20931.77|20893.77|20929.37|20891.37|9
1619634960000|2021-04-28 18:36:00|20931.5|20893.5|20935.31|20897.31|20935.42|20897.42|20931.5|20893.5|10
1619634970000|2021-04-28 18:36:10|20935.64|20897.64|20942.56|20904.56|20942.56|20904.56|20935.64|20897.64|10
1619634980000|2021-04-28 18:36:20|20941.81|20903.81|20944.77|20906.77|20944.77|20906.77|20941.81|20903.81|10
1619634990000|2021-04-28 18:36:30|20943.99|20905.99|20935.02|20897.02|20943.99|20905.99|20935.02|20897.02|10
1619635000000|2021-04-28 18:36:40|20935.8|20897.8|20934.56|20896.56|20935.8|20897.8|20933.82|20895.82|10
1619635010000|2021-04-28 18:36:50|20934.74|20896.74|20935.25|20897.25|20935.25|20897.25|20933.54|20895.54|10
1619635020000|2021-04-28 18:37:00|20935.79|20897.79|20934.38|20896.38|20936.46|20898.46|20934.38|20896.38|10
1619635030000|2021-04-28 18:37:10|20935.8|20897.8|20937.15|20899.15|20937.49|20899.49|20935.6|20897.6|10
1619635040000|2021-04-28 18:37:20|20936.72|20898.72|20938.92|20900.92|20938.92|20900.92|20936.37|20898.37|10
1619635050000|2021-04-28 18:37:30|20940.66|20902.66|20951.11|20913.11|20951.11|20913.11|20940.66|20902.66|10
1619635060000|2021-04-28 18:37:40|20953.12|20915.12|20959.31|20921.31|20959.31|20921.31|20953.12|20915.12|10
1619635070000|2021-04-28 18:37:50|20958.1|20920.1|20958.47|20920.47|20958.55|20920.55|20957.56|20919.56|10
1619635080000|2021-04-28 18:38:00|20959.97|20921.97|20964.29|20926.29|20964.29|20926.29|20959.64|20921.64|10
1619635090000|2021-04-28 18:38:10|20963.9|20925.9|20964.63|20926.63|20965.24|20927.24|20963.85|20925.85|10
1619635100000|2021-04-28 18:38:20|20965.33|20927.33|20963.81|20925.81|20965.52|20927.52|20963.81|20925.81|10
1619635110000|2021-04-28 18:38:30|20963.52|20925.52|20962.98|20924.98|20963.74|20925.74|20961.53|20923.53|10
1619635120000|2021-04-28 18:38:40|20963.53|20925.53|20963.02|20925.02|20964.32|20926.32|20962.53|20924.53|10
1619635130000|2021-04-28 18:38:50|20962.85|20924.85|20963.75|20925.75|20965.25|20927.25|20962|20924|10
1619635140000|2021-04-28 18:39:00|20963.81|20925.81|20962.92|20924.92|20963.81|20925.81|20961.67|20923.67|10
1619635150000|2021-04-28 18:39:10|20961.08|20923.08|20958.97|20920.97|20961.26|20923.26|20957.53|20919.53|10
1619635160000|2021-04-28 18:39:20|20958.57|20920.57|20948.07|20910.07|20958.57|20920.57|20948.07|20910.07|10
1619635170000|2021-04-28 18:39:30|20947.34|20909.34|20944.11|20906.11|20947.34|20909.34|20944.11|20906.11|10
1619635180000|2021-04-28 18:39:40|20942.47|20904.47|20940.66|20902.66|20942.51|20904.51|20940.47|20902.47|10
1619635190000|2021-04-28 18:39:50|20941.08|20903.08|20940.85|20902.85|20941.26|20903.26|20939.5|20901.5|10
1619635200000|2021-04-28 18:40:00|20939.71|20901.71|20941.89|20903.89|20941.89|20903.89|20939.71|20901.71|10
1619635210000|2021-04-28 18:40:10|20941.97|20903.97|20941.59|20903.59|20942.09|20904.09|20941.05|20903.05|10
1619635220000|2021-04-28 18:40:20|20942.06|20904.06|20938.85|20900.85|20942.06|20904.06|20938.43|20900.43|10
1619635230000|2021-04-28 18:40:30|20938.22|20900.22|20938.67|20900.67|20938.95|20900.95|20938.22|20900.22|10
1619635240000|2021-04-28 18:40:40|20939.46|20901.46|20939.22|20901.22|20939.75|20901.75|20938.36|20900.36|10
1619635250000|2021-04-28 18:40:50|20938.73|20900.73|20935.59|20897.59|20938.73|20900.73|20934.89|20896.89|10
1619635260000|2021-04-28 18:41:00|20935.61|20897.61|20936.2|20898.2|20936.2|20898.2|20933.78|20895.78|10
1619635270000|2021-04-28 18:41:10|20935.78|20897.78|20933.01|20895.01|20935.78|20897.78|20933.01|20895.01|10
1619635280000|2021-04-28 18:41:20|20932.06|20894.06|20923.58|20885.58|20932.06|20894.06|20923.58|20885.58|10
1619635290000|2021-04-28 18:41:30|20922.57|20884.57|20918.5|20880.5|20922.57|20884.57|20916.4|20878.4|10
1619635300000|2021-04-28 18:41:40|20917.75|20879.75|20920.06|20882.06|20920.06|20882.06|20917.75|20879.75|10
1619635310000|2021-04-28 18:41:50|20920.32|20882.32|20920.93|20882.93|20920.93|20882.93|20919.46|20881.46|10
1619635320000|2021-04-28 18:42:00|20921.01|20883.01|20922.11|20884.11|20922.11|20884.11|20919.6|20881.6|10
1619635330000|2021-04-28 18:42:10|20922.54|20884.54|20925.72|20887.72|20925.72|20887.72|20922.54|20884.54|10
1619635340000|2021-04-28 18:42:20|20926.24|20888.24|20932.23|20894.23|20932.37|20894.37|20926.24|20888.24|10
1619635350000|2021-04-28 18:42:30|20932.81|20894.81|20930.24|20892.24|20932.81|20894.81|20929.99|20891.99|10
1619635360000|2021-04-28 18:42:40|20929.96|20891.96|20929.85|20891.85|20929.96|20891.96|20928.05|20890.05|10
1619635370000|2021-04-28 18:42:50|20929.51|20891.51|20931.52|20893.52|20931.69|20893.69|20929.36|20891.36|10
1619635380000|2021-04-28 18:43:00|20931.53|20893.53|20931.5|20893.5|20931.88|20893.88|20931.18|20893.18|10
1619635390000|2021-04-28 18:43:10|20932.14|20894.14|20932.71|20894.71|20932.71|20894.71|20931.57|20893.57|10
1619635400000|2021-04-28 18:43:20|20932.31|20894.31|20936.11|20898.11|20936.63|20898.63|20932.31|20894.31|10
1619635410000|2021-04-28 18:43:30|20936.22|20898.22|20936.02|20898.02|20936.66|20898.66|20935.5|20897.5|10
1619635420000|2021-04-28 18:43:40|20935.96|20897.96|20934.41|20896.41|20935.96|20897.96|20934.41|20896.41|9
1619635430000|2021-04-28 18:43:50|20933.85|20895.85|20934.14|20896.14|20934.5|20896.5|20933.33|20895.33|10
1619635440000|2021-04-28 18:44:00|20934|20896|20934.34|20896.34|20934.35|20896.35|20933.71|20895.71|10
1619635450000|2021-04-28 18:44:10|20934.17|20896.17|20930.94|20892.94|20934.17|20896.17|20930.94|20892.94|9
1619635460000|2021-04-28 18:44:20|20930.31|20892.31|20927.59|20889.59|20930.31|20892.31|20927.59|20889.59|9
1619635470000|2021-04-28 18:44:30|20927.63|20889.63|20927.62|20889.62|20927.63|20889.63|20926.31|20888.31|10
1619635480000|2021-04-28 18:44:40|20928.1|20890.1|20926.71|20888.71|20928.14|20890.14|20926.71|20888.71|10
1619635490000|2021-04-28 18:44:50|20926.26|20888.26|20925.31|20887.31|20926.26|20888.26|20925.21|20887.21|10
1619635500000|2021-04-28 18:45:00|20925.08|20887.08|20927.39|20889.39|20927.39|20889.39|20925.08|20887.08|10
1619635510000|2021-04-28 18:45:10|20929|20891|20926.97|20888.97|20929.74|20891.74|20926.97|20888.97|10
1619635520000|2021-04-28 18:45:20|20927.67|20889.67|20920.71|20882.71|20927.67|20889.67|20920.71|20882.71|10
1619635530000|2021-04-28 18:45:30|20919.54|20881.54|20914.85|20876.85|20919.54|20881.54|20914.85|20876.85|10
1619635540000|2021-04-28 18:45:40|20914.55|20876.55|20912.77|20874.77|20915.13|20877.13|20912.77|20874.77|10
1619635550000|2021-04-28 18:45:50|20912.35|20874.35|20910.05|20872.05|20912.35|20874.35|20909.64|20871.64|10
1619635560000|2021-04-28 18:46:00|20910.26|20872.26|20912.08|20874.08|20912.08|20874.08|20910.26|20872.26|10
1619635570000|2021-04-28 18:46:10|20912.5|20874.5|20912.29|20874.29|20913.31|20875.31|20912.29|20874.29|10
1619635580000|2021-04-28 18:46:20|20911.93|20873.93|20907.39|20869.39|20911.93|20873.93|20907.39|20869.39|10
1619635590000|2021-04-28 18:46:30|20906.22|20868.22|20900.11|20862.11|20906.22|20868.22|20900.11|20862.11|10
1619635600000|2021-04-28 18:46:40|20899.73|20861.73|20900.87|20862.87|20901.98|20863.98|20899.73|20861.73|10
1619635610000|2021-04-28 18:46:50|20901.05|20863.05|20900.94|20862.94|20901.64|20863.64|20900.29|20862.29|10
1619635620000|2021-04-28 18:47:00|20900.92|20862.92|20900.86|20862.86|20901.75|20863.75|20900.3|20862.3|10
1619635630000|2021-04-28 18:47:10|20901.01|20863.01|20900.75|20862.75|20901.03|20863.03|20900.06|20862.06|10
1619635640000|2021-04-28 18:47:20|20901.07|20863.07|20899.16|20861.16|20901.38|20863.38|20899.16|20861.16|10
1619635650000|2021-04-28 18:47:30|20899.48|20861.48|20897.02|20859.02|20899.48|20861.48|20897.02|20859.02|10
1619635660000|2021-04-28 18:47:40|20895.71|20857.71|20896.89|20858.89|20897.46|20859.46|20895.71|20857.71|10
1619635670000|2021-04-28 18:47:50|20895.88|20857.88|20891.14|20853.14|20895.88|20857.88|20891.14|20853.14|10
1619635680000|2021-04-28 18:48:00|20890|20852|20875.47|20837.47|20890|20852|20875.47|20837.47|10
1619635690000|2021-04-28 18:48:10|20872.53|20834.53|20861.71|20823.71|20872.53|20834.53|20861.71|20823.71|10
1619635700000|2021-04-28 18:48:20|20861.43|20823.43|20853.4|20815.4|20861.43|20823.43|20853.4|20815.4|10
1619635710000|2021-04-28 18:48:30|20852.2|20814.2|20836.71|20798.71|20852.2|20814.2|20836.71|20798.71|10
1619635720000|2021-04-28 18:48:40|20833.73|20795.73|20826.57|20788.57|20833.73|20795.73|20826.57|20788.57|10
1619635730000|2021-04-28 18:48:50|20827.17|20789.17|20825.51|20787.51|20827.62|20789.62|20825.51|20787.51|10
1619635740000|2021-04-28 18:49:00|20825.91|20787.91|20825.96|20787.96|20826.3|20788.3|20825.53|20787.53|10
1619635750000|2021-04-28 18:49:10|20825.5|20787.5|20832.12|20794.12|20832.12|20794.12|20825.16|20787.16|9
1619635760000|2021-04-28 18:49:20|20834.03|20796.03|20835.12|20797.12|20835.9|20797.9|20834|20796|10
1619635770000|2021-04-28 18:49:30|20835.44|20797.44|20841.17|20803.17|20841.61|20803.61|20835.44|20797.44|10
1619635780000|2021-04-28 18:49:40|20842.26|20804.26|20842.62|20804.62|20843.32|20805.32|20841.61|20803.61|10
1619635790000|2021-04-28 18:49:50|20843.49|20805.49|20842.14|20804.14|20843.78|20805.78|20841.6|20803.6|10
1619635800000|2021-04-28 18:50:00|20840.46|20802.46|20838.47|20800.47|20840.46|20802.46|20838.36|20800.36|10
1619635810000|2021-04-28 18:50:10|20840.16|20802.16|20847.83|20809.83|20847.83|20809.83|20840.16|20802.16|10
1619635820000|2021-04-28 18:50:20|20848.41|20810.41|20851.78|20813.78|20852.05|20814.05|20848.41|20810.41|10
1619635830000|2021-04-28 18:50:30|20852.35|20814.35|20851.69|20813.69|20852.35|20814.35|20850.63|20812.63|9
1619635840000|2021-04-28 18:50:40|20851.91|20813.91|20858.05|20820.05|20858.05|20820.05|20851.91|20813.91|10
1619635850000|2021-04-28 18:50:50|20859.16|20821.16|20863.56|20825.56|20864|20826|20859.16|20821.16|10
1619635860000|2021-04-28 18:51:00|20862.98|20824.98|20870.26|20832.26|20870.26|20832.26|20862.98|20824.98|8
1619635870000|2021-04-28 18:51:10|20871.74|20833.74|20874.99|20836.99|20874.99|20836.99|20871.74|20833.74|9
1619635880000|2021-04-28 18:51:20|20875.29|20837.29|20878.25|20840.25|20878.25|20840.25|20874.55|20836.55|10
1619635890000|2021-04-28 18:51:30|20878.83|20840.83|20884.46|20846.46|20884.46|20846.46|20878.83|20840.83|10
1619635900000|2021-04-28 18:51:40|20884.84|20846.84|20892.1|20854.1|20892.1|20854.1|20884.84|20846.84|10
1619635910000|2021-04-28 18:51:50|20892.87|20854.87|20888.11|20850.11|20894.05|20856.05|20887.47|20849.47|10
1619635920000|2021-04-28 18:52:00|20887.94|20849.94|20889.05|20851.05|20891.19|20853.19|20887.81|20849.81|10
1619635930000|2021-04-28 18:52:10|20889.27|20851.27|20890.65|20852.65|20891.01|20853.01|20889.03|20851.03|10
1619635940000|2021-04-28 18:52:20|20890.49|20852.49|20893.1|20855.1|20893.1|20855.1|20890.49|20852.49|10
1619635950000|2021-04-28 18:52:30|20893.77|20855.77|20895.85|20857.85|20895.85|20857.85|20893.77|20855.77|9
1619635960000|2021-04-28 18:52:40|20896.63|20858.63|20893.96|20855.96|20897.31|20859.31|20893.96|20855.96|10
1619635970000|2021-04-28 18:52:50|20894.42|20856.42|20894.84|20856.84|20894.95|20856.95|20893.33|20855.33|10
1619635980000|2021-04-28 18:53:00|20894|20856|20893.91|20855.91|20894|20856|20893.06|20855.06|10
1619635990000|2021-04-28 18:53:10|20893.53|20855.53|20896.31|20858.31|20896.41|20858.41|20892.83|20854.83|10
1619636000000|2021-04-28 18:53:20|20897.08|20859.08|20899.58|20861.58|20899.71|20861.71|20897.08|20859.08|10
1619636010000|2021-04-28 18:53:30|20899.7|20861.7|20900.3|20862.3|20900.3|20862.3|20898.7|20860.7|10
1619636020000|2021-04-28 18:53:40|20900.48|20862.48|20903.34|20865.34|20903.53|20865.53|20900.11|20862.11|10
1619636030000|2021-04-28 18:53:50|20903.43|20865.43|20905.02|20867.02|20905.02|20867.02|20902.11|20864.11|10
1619636040000|2021-04-28 18:54:00|20905.4|20867.4|20910.39|20872.39|20910.39|20872.39|20905.4|20867.4|10
1619636050000|2021-04-28 18:54:10|20910.33|20872.33|20922.74|20884.74|20922.74|20884.74|20910.04|20872.04|10
1619636060000|2021-04-28 18:54:20|20923.54|20885.54|20930.53|20892.53|20930.53|20892.53|20923.54|20885.54|10
1619636070000|2021-04-28 18:54:30|20930.81|20892.81|20931.78|20893.78|20931.78|20893.78|20930.38|20892.38|10
1619636080000|2021-04-28 18:54:40|20931.34|20893.34|20923.46|20885.46|20931.34|20893.34|20923.46|20885.46|10
1619636090000|2021-04-28 18:54:50|20923.47|20885.47|20920.65|20882.65|20923.47|20885.47|20920.65|20882.65|10
1619636100000|2021-04-28 18:55:00|20920.86|20882.86|20919.82|20881.82|20921.26|20883.26|20919.82|20881.82|10
1619636110000|2021-04-28 18:55:10|20919.64|20881.64|20919.77|20881.77|20919.81|20881.81|20918.69|20880.69|10
1619636120000|2021-04-28 18:55:20|20920.82|20882.82|20922.85|20884.85|20923.42|20885.42|20920.82|20882.82|10
1619636130000|2021-04-28 18:55:30|20922.79|20884.79|20914.63|20876.63|20922.79|20884.79|20914.63|20876.63|10
1619636140000|2021-04-28 18:55:40|20911.14|20873.14|20904.24|20866.24|20911.14|20873.14|20904.24|20866.24|10
1619636150000|2021-04-28 18:55:50|20904.77|20866.77|20905.29|20867.29|20906.16|20868.16|20904.77|20866.77|10
1619636160000|2021-04-28 18:56:00|20907.26|20869.26|20904.8|20866.8|20907.72|20869.72|20904.8|20866.8|10
1619636170000|2021-04-28 18:56:10|20902.75|20864.75|20900.14|20862.14|20903.48|20865.48|20900.14|20862.14|10
1619636180000|2021-04-28 18:56:20|20899.47|20861.47|20899.67|20861.67|20899.67|20861.67|20897.97|20859.97|10
1619636190000|2021-04-28 18:56:30|20899.86|20861.86|20898.93|20860.93|20901.14|20863.14|20898.93|20860.93|10
1619636200000|2021-04-28 18:56:40|20898.98|20860.98|20901.13|20863.13|20901.13|20863.13|20898.98|20860.98|10
1619636210000|2021-04-28 18:56:50|20902.01|20864.01|20904.33|20866.33|20904.33|20866.33|20902.01|20864.01|10
1619636220000|2021-04-28 18:57:00|20904.62|20866.62|20903.49|20865.49|20904.99|20866.99|20903.49|20865.49|10
1619636230000|2021-04-28 18:57:10|20903.17|20865.17|20900.51|20862.51|20903.17|20865.17|20900.51|20862.51|10
1619636240000|2021-04-28 18:57:20|20900.82|20862.82|20901.96|20863.96|20905.46|20867.46|20900.82|20862.82|10
1619636250000|2021-04-28 18:57:30|20901.31|20863.31|20900.24|20862.24|20901.31|20863.31|20899.09|20861.09|10
1619636260000|2021-04-28 18:57:40|20900.25|20862.25|20899.51|20861.51|20900.52|20862.52|20899.51|20861.51|8
1619636270000|2021-04-28 18:57:50|20898.32|20860.32|20895.86|20857.86|20898.32|20860.32|20895.86|20857.86|10
1619636280000|2021-04-28 18:58:00|20895.59|20857.59|20896.55|20858.55|20896.55|20858.55|20894.28|20856.28|10
1619636290000|2021-04-28 18:58:10|20897.57|20859.57|20903.93|20865.93|20903.93|20865.93|20897.57|20859.57|10
1619636300000|2021-04-28 18:58:20|20903.56|20865.56|20909.25|20871.25|20909.36|20871.36|20903.56|20865.56|10
1619636310000|2021-04-28 18:58:30|20910.46|20872.46|20913.09|20875.09|20913.54|20875.54|20910.46|20872.46|10
1619636320000|2021-04-28 18:58:40|20913.06|20875.06|20915.1|20877.1|20915.44|20877.44|20913.06|20875.06|10
1619636330000|2021-04-28 18:58:50|20914.6|20876.6|20916.77|20878.77|20916.77|20878.77|20912.07|20874.07|10
1619636340000|2021-04-28 18:59:00|20917.72|20879.72|20923.44|20885.44|20923.7|20885.7|20917.72|20879.72|10
1619636350000|2021-04-28 18:59:10|20923.41|20885.41|20925.3|20887.3|20926.83|20888.83|20923.41|20885.41|10
1619636360000|2021-04-28 18:59:20|20925.06|20887.06|20926.46|20888.46|20927.09|20889.09|20925.06|20887.06|10
1619636370000|2021-04-28 18:59:30|20926.82|20888.82|20928.66|20890.66|20928.66|20890.66|20926.66|20888.66|10
1619636380000|2021-04-28 18:59:40|20929.44|20891.44|20934.65|20896.65|20934.65|20896.65|20928.94|20890.94|10
1619636390000|2021-04-28 18:59:50|20935.02|20897.02|20941.59|20903.59|20941.59|20903.59|20935.02|20897.02|10
1619636400000|2021-04-28 19:00:00|20942|20904|20943.32|20905.32|20943.32|20905.32|20941.54|20903.54|10
1619636410000|2021-04-28 19:00:10|20944.65|20906.65|20955.77|20917.77|20955.77|20917.77|20944.65|20906.65|10
1619636420000|2021-04-28 19:00:20|20956.12|20918.12|20960.84|20922.84|20960.84|20922.84|20956.12|20918.12|10
1619636430000|2021-04-28 19:00:30|20961.2|20923.2|20960.71|20922.71|20961.2|20923.2|20959.99|20921.99|10
1619636440000|2021-04-28 19:00:40|20961.51|20923.51|20964.14|20926.14|20964.38|20926.38|20961.51|20923.51|10
1619636450000|2021-04-28 19:00:50|20963.89|20925.89|20963.83|20925.83|20964.19|20926.19|20963.2|20925.2|10
1619636460000|2021-04-28 19:01:00|20963.44|20925.44|20963.22|20925.22|20964.34|20926.34|20962.55|20924.55|10
1619636470000|2021-04-28 19:01:10|20962.62|20924.62|20961.71|20923.71|20963.23|20925.23|20961.71|20923.71|10
1619636480000|2021-04-28 19:01:20|20962.17|20924.17|20952.94|20914.94|20962.17|20924.17|20952.94|20914.94|10
1619636490000|2021-04-28 19:01:30|20951.91|20913.91|20945.98|20907.98|20951.91|20913.91|20945.46|20907.46|10
1619636500000|2021-04-28 19:01:40|20945.35|20907.35|20942.39|20904.39|20945.35|20907.35|20942.31|20904.31|10
1619636510000|2021-04-28 19:01:50|20944.02|20906.02|20941.5|20903.5|20944.02|20906.02|20940.28|20902.28|10
1619636520000|2021-04-28 19:02:00|20941.54|20903.54|20938.49|20900.49|20941.54|20903.54|20938.49|20900.49|10
1619636530000|2021-04-28 19:02:10|20937.84|20899.84|20934.67|20896.67|20937.84|20899.84|20934.54|20896.54|10
1619636540000|2021-04-28 19:02:20|20933.87|20895.87|20932.1|20894.1|20933.87|20895.87|20931.82|20893.82|10
1619636550000|2021-04-28 19:02:30|20930.93|20892.93|20930.18|20892.18|20930.93|20892.93|20930.18|20892.18|10
1619636560000|2021-04-28 19:02:40|20930.04|20892.04|20930.79|20892.79|20930.89|20892.89|20930.03|20892.03|10
1619636570000|2021-04-28 19:02:50|20930.74|20892.74|20930.89|20892.89|20931.19|20893.19|20930.31|20892.31|10
1619636580000|2021-04-28 19:03:00|20930.84|20892.84|20930.56|20892.56|20931.19|20893.19|20930.25|20892.25|10
1619636590000|2021-04-28 19:03:10|20929.74|20891.74|20929.21|20891.21|20929.74|20891.74|20928.26|20890.26|10
1619636600000|2021-04-28 19:03:20|20929.67|20891.67|20934.3|20896.3|20934.3|20896.3|20929.67|20891.67|10
1619636610000|2021-04-28 19:03:30|20934.62|20896.62|20937.62|20899.62|20938.16|20900.16|20934.62|20896.62|10
1619636620000|2021-04-28 19:03:40|20937.6|20899.6|20938.78|20900.78|20939.36|20901.36|20936.94|20898.94|10
1619636630000|2021-04-28 19:03:50|20938.62|20900.62|20942.18|20904.18|20942.18|20904.18|20938.39|20900.39|10
1619636640000|2021-04-28 19:04:00|20940.89|20902.89|20941|20903|20942.34|20904.34|20940.89|20902.89|9
1619636650000|2021-04-28 19:04:10|20941.48|20903.48|20942.47|20904.47|20942.47|20904.47|20940.07|20902.07|10
1619636660000|2021-04-28 19:04:20|20942.3|20904.3|20943.42|20905.42|20943.43|20905.43|20942.13|20904.13|10
1619636670000|2021-04-28 19:04:30|20943.55|20905.55|20937.99|20899.99|20943.55|20905.55|20937.99|20899.99|9
1619636680000|2021-04-28 19:04:40|20935.82|20897.82|20927.46|20889.46|20935.82|20897.82|20927.46|20889.46|9
1619636690000|2021-04-28 19:04:50|20927.24|20889.24|20926.73|20888.73|20927.35|20889.35|20926.5|20888.5|10
1619636700000|2021-04-28 19:05:00|20926.68|20888.68|20925.89|20887.89|20928.68|20890.68|20925.89|20887.89|10
1619636710000|2021-04-28 19:05:10|20926.5|20888.5|20921.49|20883.49|20926.5|20888.5|20921.49|20883.49|10
1619636720000|2021-04-28 19:05:20|20921.2|20883.2|20922.84|20884.84|20923.47|20885.47|20921.2|20883.2|10
1619636730000|2021-04-28 19:05:30|20923.32|20885.32|20919.65|20881.65|20923.32|20885.32|20919.62|20881.62|10
1619636740000|2021-04-28 19:05:40|20920.02|20882.02|20919.86|20881.86|20920.06|20882.06|20919.13|20881.13|10
1619636750000|2021-04-28 19:05:50|20919.88|20881.88|20916.28|20878.28|20919.88|20881.88|20916.28|20878.28|10
1619636760000|2021-04-28 19:06:00|20915.85|20877.85|20915.6|20877.6|20915.99|20877.99|20915.42|20877.42|9
1619636770000|2021-04-28 19:06:10|20915.54|20877.54|20914.61|20876.61|20915.54|20877.54|20914.61|20876.61|8
1619636780000|2021-04-28 19:06:20|20914.75|20876.75|20914.1|20876.1|20914.75|20876.75|20913.05|20875.05|10
1619636790000|2021-04-28 19:06:30|20914.19|20876.19|20915.03|20877.03|20915.52|20877.52|20914.19|20876.19|10
1619636800000|2021-04-28 19:06:40|20914.99|20876.99|20907.04|20869.04|20914.99|20876.99|20906.91|20868.91|10
1619636810000|2021-04-28 19:06:50|20906.85|20868.85|20902.41|20864.41|20906.85|20868.85|20902.41|20864.41|10
1619636820000|2021-04-28 19:07:00|20902.37|20864.37|20901.7|20863.7|20902.52|20864.52|20900.56|20862.56|10
1619636830000|2021-04-28 19:07:10|20901.01|20863.01|20896.7|20858.7|20901.01|20863.01|20896.7|20858.7|10
1619636840000|2021-04-28 19:07:20|20896.99|20858.99|20892.1|20854.1|20896.99|20858.99|20892.1|20854.1|10
1619636850000|2021-04-28 19:07:30|20892.21|20854.21|20886.74|20848.74|20892.21|20854.21|20885.62|20847.62|10
1619636860000|2021-04-28 19:07:40|20885.34|20847.34|20883.13|20845.13|20885.34|20847.34|20883.13|20845.13|10
1619636870000|2021-04-28 19:07:50|20883.36|20845.36|20883.22|20845.22|20883.68|20845.68|20881.6|20843.6|10
1619636880000|2021-04-28 19:08:00|20883.3|20845.3|20881.93|20843.93|20883.3|20845.3|20881.69|20843.69|9
1619636890000|2021-04-28 19:08:10|20883.53|20845.53|20882.99|20844.99|20884.59|20846.59|20882.75|20844.75|10
1619636900000|2021-04-28 19:08:20|20882.72|20844.72|20882.88|20844.88|20883.44|20845.44|20882.35|20844.35|10
1619636910000|2021-04-28 19:08:30|20883.64|20845.64|20885.51|20847.51|20886.1|20848.1|20883.28|20845.28|10
1619636920000|2021-04-28 19:08:40|20885.55|20847.55|20885.7|20847.7|20885.7|20847.7|20884.35|20846.35|10
1619636930000|2021-04-28 19:08:50|20885.94|20847.94|20885.24|20847.24|20885.94|20847.94|20885.05|20847.05|10
1619636940000|2021-04-28 19:09:00|20885.18|20847.18|20884.06|20846.06|20885.32|20847.32|20883.7|20845.7|10
1619636950000|2021-04-28 19:09:10|20883.77|20845.77|20891.49|20853.49|20891.49|20853.49|20883.61|20845.61|9
1619636960000|2021-04-28 19:09:20|20891.3|20853.3|20894.05|20856.05|20894.64|20856.64|20891.3|20853.3|10
1619636970000|2021-04-28 19:09:30|20894.09|20856.09|20895.7|20857.7|20895.7|20857.7|20893.78|20855.78|10
1619636980000|2021-04-28 19:09:40|20894.94|20856.94|20892.72|20854.72|20896.25|20858.25|20892.72|20854.72|10
1619636990000|2021-04-28 19:09:50|20892.77|20854.77|20890.37|20852.37|20892.77|20854.77|20890.11|20852.11|10
1619637000000|2021-04-28 19:10:00|20891.15|20853.15|20892.2|20854.2|20892.72|20854.72|20890.94|20852.94|10
1619637010000|2021-04-28 19:10:10|20889.99|20851.99|20887.44|20849.44|20889.99|20851.99|20887.02|20849.02|9
1619637020000|2021-04-28 19:10:20|20887.85|20849.85|20887.01|20849.01|20888.3|20850.3|20885.55|20847.55|10
1619637030000|2021-04-28 19:10:30|20887|20849|20892.43|20854.43|20892.43|20854.43|20887|20849|10
1619637040000|2021-04-28 19:10:40|20892.26|20854.26|20891.08|20853.08|20892.26|20854.26|20890.09|20852.09|10
1619637050000|2021-04-28 19:10:50|20891.27|20853.27|20894.94|20856.94|20894.94|20856.94|20891.02|20853.02|10
1619637060000|2021-04-28 19:11:00|20895.64|20857.64|20894.31|20856.31|20895.64|20857.64|20893.53|20855.53|10
1619637070000|2021-04-28 19:11:10|20894|20856|20895.64|20857.64|20896.55|20858.55|20894|20856|10
1619637080000|2021-04-28 19:11:20|20894.97|20856.97|20896.87|20858.87|20897.36|20859.36|20894.97|20856.97|10
1619637090000|2021-04-28 19:11:30|20896.75|20858.75|20896.83|20858.83|20896.91|20858.91|20895.28|20857.28|10
1619637100000|2021-04-28 19:11:40|20896.5|20858.5|20890.8|20852.8|20896.5|20858.5|20890.8|20852.8|10
1619637110000|2021-04-28 19:11:50|20891.37|20853.37|20890.41|20852.41|20891.37|20853.37|20889.93|20851.93|10
1619637120000|2021-04-28 19:12:00|20889.97|20851.97|20879.58|20841.58|20889.97|20851.97|20879.58|20841.58|10
1619637130000|2021-04-28 19:12:10|20878.97|20840.97|20869.48|20831.48|20878.97|20840.97|20869.48|20831.48|10
1619637140000|2021-04-28 19:12:20|20869.29|20831.29|20858.88|20820.88|20869.29|20831.29|20858.88|20820.88|10
1619637150000|2021-04-28 19:12:30|20857.93|20819.93|20855.07|20817.07|20857.93|20819.93|20855.07|20817.07|10
1619637160000|2021-04-28 19:12:40|20854.92|20816.92|20857.26|20819.26|20857.26|20819.26|20854.92|20816.92|10
1619637170000|2021-04-28 19:12:50|20857.09|20819.09|20856.48|20818.48|20857.7|20819.7|20855.77|20817.77|10
1619637180000|2021-04-28 19:13:00|20856.85|20818.85|20857.03|20819.03|20857.03|20819.03|20856.01|20818.01|10
1619637190000|2021-04-28 19:13:10|20857.07|20819.07|20858.88|20820.88|20858.88|20820.88|20857.07|20819.07|10
1619637200000|2021-04-28 19:13:20|20858.95|20820.95|20861.28|20823.28|20861.61|20823.61|20858.5|20820.5|10
1619637210000|2021-04-28 19:13:30|20861.25|20823.25|20865.71|20827.71|20865.71|20827.71|20861.25|20823.25|10
1619637220000|2021-04-28 19:13:40|20865.91|20827.91|20868.71|20830.71|20868.95|20830.95|20865.91|20827.91|10
1619637230000|2021-04-28 19:13:50|20868.93|20830.93|20865.42|20827.42|20868.93|20830.93|20864.46|20826.46|10
1619637240000|2021-04-28 19:14:00|20866.04|20828.04|20873.67|20835.67|20873.67|20835.67|20866.04|20828.04|10
1619637250000|2021-04-28 19:14:10|20874.08|20836.08|20875.65|20837.65|20875.65|20837.65|20873.58|20835.58|10
1619637260000|2021-04-28 19:14:20|20877.46|20839.46|20880.21|20842.21|20880.21|20842.21|20877.46|20839.46|10
1619637270000|2021-04-28 19:14:30|20881.37|20843.37|20883.43|20845.43|20883.43|20845.43|20881.18|20843.18|10
1619637280000|2021-04-28 19:14:40|20883.71|20845.71|20883.74|20845.74|20885.08|20847.08|20883.71|20845.71|9
1619637290000|2021-04-28 19:14:50|20883.67|20845.67|20880.43|20842.43|20883.67|20845.67|20879.9|20841.9|10
1619637300000|2021-04-28 19:15:00|20880.66|20842.66|20885.04|20847.04|20885.4|20847.4|20880.56|20842.56|10
1619637310000|2021-04-28 19:15:10|20883.97|20845.97|20884.76|20846.76|20885.06|20847.06|20883.68|20845.68|9
1619637320000|2021-04-28 19:15:20|20885.14|20847.14|20885.99|20847.99|20885.99|20847.99|20885.08|20847.08|10
1619637330000|2021-04-28 19:15:30|20886.4|20848.4|20888.59|20850.59|20888.59|20850.59|20886.39|20848.39|10
1619637340000|2021-04-28 19:15:40|20889.12|20851.12|20890.1|20852.1|20890.1|20852.1|20889.05|20851.05|9
1619637350000|2021-04-28 19:15:50|20890.15|20852.15|20888.98|20850.98|20890.21|20852.21|20888.88|20850.88|10
1619637360000|2021-04-28 19:16:00|20889.52|20851.52|20888.48|20850.48|20889.52|20851.52|20888.44|20850.44|9
1619637370000|2021-04-28 19:16:10|20888.33|20850.33|20887.62|20849.62|20888.33|20850.33|20887.3|20849.3|10
1619637380000|2021-04-28 19:16:20|20887.52|20849.52|20886.45|20848.45|20887.52|20849.52|20886.45|20848.45|10
1619637390000|2021-04-28 19:16:30|20886.82|20848.82|20886.44|20848.44|20887.25|20849.25|20886.44|20848.44|10
1619637400000|2021-04-28 19:16:40|20886.58|20848.58|20884|20846|20886.58|20848.58|20884|20846|9
1619637410000|2021-04-28 19:16:50|20884.15|20846.15|20880.31|20842.31|20884.15|20846.15|20880.21|20842.21|10
1619637420000|2021-04-28 19:17:00|20880.45|20842.45|20880.61|20842.61|20880.63|20842.63|20879.68|20841.68|10
1619637430000|2021-04-28 19:17:10|20880.42|20842.42|20879.81|20841.81|20880.42|20842.42|20879.81|20841.81|10
1619637440000|2021-04-28 19:17:20|20879.61|20841.61|20877.37|20839.37|20879.61|20841.61|20875.97|20837.97|10
1619637450000|2021-04-28 19:17:30|20877.81|20839.81|20881.45|20843.45|20881.8|20843.8|20877.81|20839.81|10
1619637460000|2021-04-28 19:17:40|20882.05|20844.05|20881.66|20843.66|20882.33|20844.33|20881.66|20843.66|10
1619637470000|2021-04-28 19:17:50|20882.25|20844.25|20883.2|20845.2|20883.59|20845.59|20881.63|20843.63|10
1619637480000|2021-04-28 19:18:00|20882.93|20844.93|20881.34|20843.34|20883.37|20845.37|20881.14|20843.14|10
1619637490000|2021-04-28 19:18:10|20880.49|20842.49|20880.93|20842.93|20880.93|20842.93|20880.04|20842.04|9
1619637500000|2021-04-28 19:18:20|20881.88|20843.88|20886.77|20848.77|20886.77|20848.77|20881.88|20843.88|10
1619637510000|2021-04-28 19:18:30|20887.36|20849.36|20889.1|20851.1|20891.62|20853.62|20887.36|20849.36|10
1619637520000|2021-04-28 19:18:40|20888.45|20850.45|20886.69|20848.69|20888.47|20850.47|20886.4|20848.4|10
1619637530000|2021-04-28 19:18:50|20886.18|20848.18|20886.73|20848.73|20886.73|20848.73|20885.5|20847.5|10
1619637540000|2021-04-28 19:19:00|20886.63|20848.63|20886.43|20848.43|20886.63|20848.63|20885.91|20847.91|10
1619637550000|2021-04-28 19:19:10|20886.46|20848.46|20892.41|20854.41|20892.41|20854.41|20886.46|20848.46|10
1619637560000|2021-04-28 19:19:20|20892.55|20854.55|20895.96|20857.96|20895.96|20857.96|20892.33|20854.33|10
1619637570000|2021-04-28 19:19:30|20894.99|20856.99|20893.44|20855.44|20894.99|20856.99|20892.49|20854.49|10
1619637580000|2021-04-28 19:19:40|20893.42|20855.42|20895.78|20857.78|20895.78|20857.78|20893.42|20855.42|10
1619637590000|2021-04-28 19:19:50|20897.05|20859.05|20894.96|20856.96|20897.05|20859.05|20894.88|20856.88|10
1619637600000|2021-04-28 19:20:00|20894.6|20856.6|20895.83|20857.83|20895.83|20857.83|20894.57|20856.57|10
1619637610000|2021-04-28 19:20:10|20895.85|20857.85|20895.64|20857.64|20895.87|20857.87|20895.58|20857.58|8
1619637620000|2021-04-28 19:20:20|20895.41|20857.41|20890.06|20852.06|20895.41|20857.41|20889.21|20851.21|10
1619637630000|2021-04-28 19:20:30|20889.77|20851.77|20892.24|20854.24|20892.64|20854.64|20889.77|20851.77|10
1619637640000|2021-04-28 19:20:40|20891.82|20853.82|20896.37|20858.37|20896.38|20858.38|20891.31|20853.31|10
1619637650000|2021-04-28 19:20:50|20896.52|20858.52|20898.3|20860.3|20898.84|20860.84|20896.07|20858.07|10
1619637660000|2021-04-28 19:21:00|20898.55|20860.55|20891.85|20853.85|20898.55|20860.55|20891.85|20853.85|9
1619637670000|2021-04-28 19:21:10|20891.68|20853.68|20892.87|20854.87|20892.89|20854.89|20891.6|20853.6|10
1619637680000|2021-04-28 19:21:20|20892.58|20854.58|20892.58|20854.58|20892.73|20854.73|20891.04|20853.04|10
1619637690000|2021-04-28 19:21:30|20892.66|20854.66|20897.41|20859.41|20897.41|20859.41|20892.66|20854.66|10
1619637700000|2021-04-28 19:21:40|20898.39|20860.39|20898.93|20860.93|20899.24|20861.24|20897.51|20859.51|10
1619637710000|2021-04-28 19:21:50|20899.28|20861.28|20896.37|20858.37|20899.28|20861.28|20896.14|20858.14|10
1619637720000|2021-04-28 19:22:00|20896.02|20858.02|20900.29|20862.29|20900.39|20862.39|20896.02|20858.02|10
1619637730000|2021-04-28 19:22:10|20900.48|20862.48|20906.63|20868.63|20906.95|20868.95|20900.48|20862.48|10
1619637740000|2021-04-28 19:22:20|20905.95|20867.95|20906.68|20868.68|20907.31|20869.31|20905.47|20867.47|10
1619637750000|2021-04-28 19:22:30|20906.99|20868.99|20909.4|20871.4|20909.4|20871.4|20906.99|20868.99|10
1619637760000|2021-04-28 19:22:40|20909.8|20871.8|20912.45|20874.45|20912.45|20874.45|20909.14|20871.14|10
1619637770000|2021-04-28 19:22:50|20912.39|20874.39|20913.67|20875.67|20913.9|20875.9|20912.39|20874.39|10
1619637780000|2021-04-28 19:23:00|20913.71|20875.71|20904.76|20866.76|20914.57|20876.57|20904.76|20866.76|10
1619637790000|2021-04-28 19:23:10|20903.28|20865.28|20898.8|20860.8|20903.28|20865.28|20896.58|20858.58|10
1619637800000|2021-04-28 19:23:20|20898.28|20860.28|20901.79|20863.79|20901.79|20863.79|20898.28|20860.28|10
1619637810000|2021-04-28 19:23:30|20901.61|20863.61|20905.11|20867.11|20905.11|20867.11|20901.61|20863.61|9
1619637820000|2021-04-28 19:23:40|20905.56|20867.56|20909.34|20871.34|20909.34|20871.34|20904.7|20866.7|10
1619637830000|2021-04-28 19:23:50|20909.51|20871.51|20916.21|20878.21|20916.21|20878.21|20909.23|20871.23|10
1619637840000|2021-04-28 19:24:00|20916.52|20878.52|20918.28|20880.28|20918.28|20880.28|20914.6|20876.6|9
1619637850000|2021-04-28 19:24:10|20918.13|20880.13|20919.88|20881.88|20920.5|20882.5|20918|20880|9
1619637860000|2021-04-28 19:24:20|20919.89|20881.89|20920.56|20882.56|20920.56|20882.56|20919.06|20881.06|10
1619637870000|2021-04-28 19:24:30|20919.69|20881.69|20920.62|20882.62|20920.87|20882.87|20919.69|20881.69|8
1619637880000|2021-04-28 19:24:40|20920.39|20882.39|20919.39|20881.39|20920.39|20882.39|20919.39|20881.39|10
1619637890000|2021-04-28 19:24:50|20919.59|20881.59|20917.19|20879.19|20919.59|20881.59|20916.81|20878.81|9
1619637900000|2021-04-28 19:25:00|20917.47|20879.47|20918.5|20880.5|20918.5|20880.5|20917.14|20879.14|10
1619637910000|2021-04-28 19:25:10|20918.2|20880.2|20918.01|20880.01|20918.99|20880.99|20918.01|20880.01|10
1619637920000|2021-04-28 19:25:20|20917.72|20879.72|20918.53|20880.53|20918.78|20880.78|20917.55|20879.55|10
1619637930000|2021-04-28 19:25:30|20918.33|20880.33|20916.84|20878.84|20919.44|20881.44|20916.84|20878.84|10
1619637940000|2021-04-28 19:25:40|20915.81|20877.81|20910.48|20872.48|20915.81|20877.81|20910.48|20872.48|10
1619637950000|2021-04-28 19:25:50|20910.44|20872.44|20904.53|20866.53|20910.44|20872.44|20904.53|20866.53|9
1619637960000|2021-04-28 19:26:00|20904.07|20866.07|20905.49|20867.49|20905.49|20867.49|20903.64|20865.64|10
1619637970000|2021-04-28 19:26:10|20905.88|20867.88|20912.39|20874.39|20912.39|20874.39|20905.88|20867.88|10
1619637980000|2021-04-28 19:26:20|20913.25|20875.25|20913.7|20875.7|20914.39|20876.39|20912.91|20874.91|10
1619637990000|2021-04-28 19:26:30|20912.32|20874.32|20914.31|20876.31|20915.03|20877.03|20912.32|20874.32|9
1619638000000|2021-04-28 19:26:40|20914.14|20876.14|20915.95|20877.95|20916.16|20878.16|20913.78|20875.78|9
1619638010000|2021-04-28 19:26:50|20915.01|20877.01|20917.21|20879.21|20917.21|20879.21|20915.01|20877.01|10
1619638020000|2021-04-28 19:27:00|20917.68|20879.68|20917.64|20879.64|20917.68|20879.68|20916.27|20878.27|10
1619638030000|2021-04-28 19:27:10|20917.96|20879.96|20918.22|20880.22|20919.22|20881.22|20917.53|20879.53|10
1619638040000|2021-04-28 19:27:20|20918.18|20880.18|20919.56|20881.56|20921|20883|20918.18|20880.18|10
1619638050000|2021-04-28 19:27:30|20919.23|20881.23|20914.17|20876.17|20919.23|20881.23|20914.17|20876.17|10
1619638060000|2021-04-28 19:27:40|20913.89|20875.89|20910.08|20872.08|20913.89|20875.89|20910.08|20872.08|10
1619638070000|2021-04-28 19:27:50|20908.97|20870.97|20908.01|20870.01|20909.32|20871.32|20908.01|20870.01|10
1619638080000|2021-04-28 19:28:00|20908.42|20870.42|20908.52|20870.52|20908.52|20870.52|20906.87|20868.87|10
1619638090000|2021-04-28 19:28:10|20910.14|20872.14|20919.2|20881.2|20919.2|20881.2|20910.14|20872.14|10
1619638100000|2021-04-28 19:28:20|20919.76|20881.76|20923.96|20885.96|20923.96|20885.96|20919.76|20881.76|10
1619638110000|2021-04-28 19:28:30|20923.81|20885.81|20929.23|20891.23|20929.5|20891.5|20922.72|20884.72|10
1619638120000|2021-04-28 19:28:40|20929.32|20891.32|20930.93|20892.93|20930.93|20892.93|20928.57|20890.57|10
1619638130000|2021-04-28 19:28:50|20931.7|20893.7|20925.76|20887.76|20931.95|20893.95|20925.76|20887.76|10
1619638140000|2021-04-28 19:29:00|20926.11|20888.11|20932.13|20894.13|20932.13|20894.13|20926.11|20888.11|10
1619638150000|2021-04-28 19:29:10|20933.22|20895.22|20933.25|20895.25|20933.25|20895.25|20931.17|20893.17|10
1619638160000|2021-04-28 19:29:20|20933.75|20895.75|20937.23|20899.23|20937.23|20899.23|20933.75|20895.75|9
1619638170000|2021-04-28 19:29:30|20942.06|20904.06|20951.13|20913.13|20951.13|20913.13|20942.06|20904.06|10
1619638180000|2021-04-28 19:29:40|20954.81|20916.81|20961.86|20923.86|20961.86|20923.86|20954.81|20916.81|9
1619638190000|2021-04-28 19:29:50|20962.21|20924.21|20973.35|20935.35|20973.5|20935.5|20962.21|20924.21|10
1619638200000|2021-04-28 19:30:00|20974.57|20936.57|20978.69|20940.69|20980.43|20942.43|20972.58|20934.58|10
1619638210000|2021-04-28 19:30:10|20977.91|20939.91|20979.15|20941.15|20979.77|20941.77|20977.26|20939.26|10
1619638220000|2021-04-28 19:30:20|20979.6|20941.6|20976.15|20938.15|20979.66|20941.66|20976.15|20938.15|10
1619638230000|2021-04-28 19:30:30|20976.18|20938.18|20974.88|20936.88|20976.18|20938.18|20972.71|20934.71|10
1619638240000|2021-04-28 19:30:40|20976.23|20938.23|20971.81|20933.81|20976.53|20938.53|20971.81|20933.81|10
1619638250000|2021-04-28 19:30:50|20973.47|20935.47|20973.18|20935.18|20973.73|20935.73|20971.49|20933.49|10
1619638260000|2021-04-28 19:31:00|20973.19|20935.19|20973.69|20935.69|20974.51|20936.51|20972.88|20934.88|10
1619638270000|2021-04-28 19:31:10|20974.26|20936.26|20972.16|20934.16|20974.6|20936.6|20972.16|20934.16|10
1619638280000|2021-04-28 19:31:20|20976.16|20938.16|20976.02|20938.02|20978.97|20940.97|20976.02|20938.02|9
1619638290000|2021-04-28 19:31:30|20976.03|20938.03|20975.15|20937.15|20976.53|20938.53|20975.15|20937.15|10
1619638300000|2021-04-28 19:31:40|20975.86|20937.86|20979.52|20941.52|20979.52|20941.52|20975.86|20937.86|10
1619638310000|2021-04-28 19:31:50|20979.67|20941.67|20982.74|20944.74|20982.74|20944.74|20979.67|20941.67|10
1619638320000|2021-04-28 19:32:00|20982.76|20944.76|20983.42|20945.42|20985.2|20947.2|20982.66|20944.66|10
1619638330000|2021-04-28 19:32:10|20983.12|20945.12|20986.37|20948.37|20986.37|20948.37|20983.09|20945.09|10
1619638340000|2021-04-28 19:32:20|20985.74|20947.74|20983.64|20945.64|20985.74|20947.74|20983.53|20945.53|10
1619638350000|2021-04-28 19:32:30|20983.79|20945.79|20981.8|20943.8|20983.79|20945.79|20981.69|20943.69|10
1619638360000|2021-04-28 19:32:40|20981.35|20943.35|20979.86|20941.86|20981.35|20943.35|20979.74|20941.74|10
1619638370000|2021-04-28 19:32:50|20979.84|20941.84|20976.62|20938.62|20979.92|20941.92|20976.35|20938.35|10
1619638380000|2021-04-28 19:33:00|20976.8|20938.8|20970.44|20932.44|20978.03|20940.03|20970.44|20932.44|10
1619638390000|2021-04-28 19:33:10|20967.93|20929.93|20962.55|20924.55|20967.93|20929.93|20962.55|20924.55|10
1619638400000|2021-04-28 19:33:20|20961.97|20923.97|20956.73|20918.73|20961.97|20923.97|20955.48|20917.48|10
1619638410000|2021-04-28 19:33:30|20957.1|20919.1|20953.87|20915.87|20957.1|20919.1|20953.87|20915.87|10
1619638420000|2021-04-28 19:33:40|20953.72|20915.72|20948.51|20910.51|20955.01|20917.01|20948.51|20910.51|10
1619638430000|2021-04-28 19:33:50|20948.9|20910.9|20942.04|20904.04|20948.9|20910.9|20942.03|20904.03|10
1619638440000|2021-04-28 19:34:00|20940.83|20902.83|20941.28|20903.28|20941.28|20903.28|20940.26|20902.26|10
1619638450000|2021-04-28 19:34:10|20941.13|20903.13|20946.16|20908.16|20946.16|20908.16|20940.11|20902.11|10
1619638460000|2021-04-28 19:34:20|20946.07|20908.07|20952.76|20914.76|20952.76|20914.76|20946.07|20908.07|10
1619638470000|2021-04-28 19:34:30|20953.18|20915.18|20954.18|20916.18|20955.37|20917.37|20953.18|20915.18|10
1619638480000|2021-04-28 19:34:40|20954.24|20916.24|20954.46|20916.46|20954.46|20916.46|20953.45|20915.45|10
1619638490000|2021-04-28 19:34:50|20954.6|20916.6|20952.37|20914.37|20954.6|20916.6|20952.37|20914.37|10
1619638500000|2021-04-28 19:35:00|20952.45|20914.45|20955.36|20917.36|20955.37|20917.37|20951.99|20913.99|10
1619638510000|2021-04-28 19:35:10|20955.8|20917.8|20959.88|20921.88|20959.88|20921.88|20955.75|20917.75|10
1619638520000|2021-04-28 19:35:20|20961.38|20923.38|20964.54|20926.54|20964.95|20926.95|20961.38|20923.38|10
1619638530000|2021-04-28 19:35:30|20964.68|20926.68|20965.17|20927.17|20965.76|20927.76|20963.92|20925.92|10
1619638540000|2021-04-28 19:35:40|20964.85|20926.85|20967.39|20929.39|20967.45|20929.45|20964.85|20926.85|9
1619638550000|2021-04-28 19:35:50|20967.05|20929.05|20969.96|20931.96|20969.96|20931.96|20967.05|20929.05|9
1619638560000|2021-04-28 19:36:00|20969.81|20931.81|20968.76|20930.76|20970.09|20932.09|20968.76|20930.76|10
1619638570000|2021-04-28 19:36:10|20969.8|20931.8|20971.63|20933.63|20971.63|20933.63|20969.43|20931.43|10
1619638580000|2021-04-28 19:36:20|20971.86|20933.86|20973.74|20935.74|20974.79|20936.79|20971.86|20933.86|10
1619638590000|2021-04-28 19:36:30|20974.31|20936.31|20976.03|20938.03|20976.03|20938.03|20974.2|20936.2|10
1619638600000|2021-04-28 19:36:40|20975.87|20937.87|20976.13|20938.13|20976.59|20938.59|20975.74|20937.74|10
1619638610000|2021-04-28 19:36:50|20975.68|20937.68|20982.07|20944.07|20982.34|20944.34|20975.01|20937.01|10
1619638620000|2021-04-28 19:37:00|20981.88|20943.88|20982.98|20944.98|20982.98|20944.98|20981.61|20943.61|9
1619638630000|2021-04-28 19:37:10|20982.51|20944.51|20985.37|20947.37|20985.94|20947.94|20982.49|20944.49|10
1619638640000|2021-04-28 19:37:20|20985.75|20947.75|20986.74|20948.74|20986.74|20948.74|20985.69|20947.69|10
1619638650000|2021-04-28 19:37:30|20986.67|20948.67|20985.6|20947.6|20986.67|20948.67|20985.6|20947.6|10
1619638660000|2021-04-28 19:37:40|20985.91|20947.91|20982.23|20944.23|20985.91|20947.91|20982.23|20944.23|10
1619638670000|2021-04-28 19:37:50|20980.54|20942.54|20976.25|20938.25|20980.72|20942.72|20976.25|20938.25|10
1619638680000|2021-04-28 19:38:00|20975.91|20937.91|20974.46|20936.46|20976.62|20938.62|20974.46|20936.46|10
1619638690000|2021-04-28 19:38:10|20974.52|20936.52|20974.73|20936.73|20975.62|20937.62|20974.52|20936.52|10
1619638700000|2021-04-28 19:38:20|20974.49|20936.49|20972.45|20934.45|20974.77|20936.77|20972.45|20934.45|10
1619638710000|2021-04-28 19:38:30|20973|20935|20973.34|20935.34|20973.34|20935.34|20972.04|20934.04|10
1619638720000|2021-04-28 19:38:40|20973.19|20935.19|20976.21|20938.21|20976.21|20938.21|20972.92|20934.92|10
1619638730000|2021-04-28 19:38:50|20976.09|20938.09|20973.06|20935.06|20976.09|20938.09|20973.06|20935.06|10
1619638740000|2021-04-28 19:39:00|20972.04|20934.04|20969.28|20931.28|20972.04|20934.04|20969.28|20931.28|10
1619638750000|2021-04-28 19:39:10|20969.51|20931.51|20968.57|20930.57|20970.04|20932.04|20967.38|20929.38|10
1619638760000|2021-04-28 19:39:20|20968.1|20930.1|20968.59|20930.59|20968.8|20930.8|20966.89|20928.89|10
1619638770000|2021-04-28 19:39:30|20968.17|20930.17|20967.89|20929.89|20968.59|20930.59|20967.89|20929.89|10
1619638780000|2021-04-28 19:39:40|20968.31|20930.31|20971.18|20933.18|20971.39|20933.39|20968.06|20930.06|10
1619638790000|2021-04-28 19:39:50|20971.32|20933.32|20967.67|20929.67|20971.88|20933.88|20967.67|20929.67|10
1619638800000|2021-04-28 19:40:00|20966.71|20928.71|20969.5|20931.5|20969.5|20931.5|20966.71|20928.71|10
1619638810000|2021-04-28 19:40:10|20970.33|20932.33|20963.81|20925.81|20971.08|20933.08|20963.81|20925.81|10
1619638820000|2021-04-28 19:40:20|20963.39|20925.39|20951.06|20913.06|20963.39|20925.39|20951.06|20913.06|10
1619638830000|2021-04-28 19:40:30|20950.75|20912.75|20952.31|20914.31|20952.39|20914.39|20949.98|20911.98|10
1619638840000|2021-04-28 19:40:40|20952.63|20914.63|20953.45|20915.45|20954.27|20916.27|20952.62|20914.62|10
1619638850000|2021-04-28 19:40:50|20953.28|20915.28|20954.07|20916.07|20955.07|20917.07|20953.28|20915.28|10
1619638860000|2021-04-28 19:41:00|20953.65|20915.65|20950.81|20912.81|20953.65|20915.65|20949.95|20911.95|10
1619638870000|2021-04-28 19:41:10|20951.4|20913.4|20950.11|20912.11|20951.84|20913.84|20950.11|20912.11|10
1619638880000|2021-04-28 19:41:20|20949.91|20911.91|20947.19|20909.19|20949.91|20911.91|20946.19|20908.19|10
1619638890000|2021-04-28 19:41:30|20946.79|20908.79|20947.99|20909.99|20947.99|20909.99|20946.79|20908.79|10
1619638900000|2021-04-28 19:41:40|20947.31|20909.31|20948.07|20910.07|20948.23|20910.23|20947.31|20909.31|10
1619638910000|2021-04-28 19:41:50|20948.33|20910.33|20953.13|20915.13|20953.13|20915.13|20948.33|20910.33|10
1619638920000|2021-04-28 19:42:00|20953.71|20915.71|20955|20917|20956.09|20918.09|20953.71|20915.71|10
1619638930000|2021-04-28 19:42:10|20955.24|20917.24|20956.64|20918.64|20956.85|20918.85|20955.24|20917.24|10
1619638940000|2021-04-28 19:42:20|20957.4|20919.4|20959.58|20921.58|20959.81|20921.81|20957.4|20919.4|10
1619638950000|2021-04-28 19:42:30|20959.44|20921.44|20960.24|20922.24|20960.24|20922.24|20959.4|20921.4|10
1619638960000|2021-04-28 19:42:40|20961.24|20923.24|20964.4|20926.4|20964.79|20926.79|20961.24|20923.24|10
1619638970000|2021-04-28 19:42:50|20963.86|20925.86|20965.44|20927.44|20965.44|20927.44|20963.13|20925.13|10
1619638980000|2021-04-28 19:43:00|20965.18|20927.18|20962.36|20924.36|20965.18|20927.18|20962.36|20924.36|10
1619638990000|2021-04-28 19:43:10|20962.1|20924.1|20961.51|20923.51|20962.1|20924.1|20960.81|20922.81|9
1619639000000|2021-04-28 19:43:20|20960.73|20922.73|20960.06|20922.06|20960.73|20922.73|20959.82|20921.82|9
1619639010000|2021-04-28 19:43:30|20960.52|20922.52|20963.4|20925.4|20963.83|20925.83|20960.16|20922.16|10
1619639020000|2021-04-28 19:43:40|20962.99|20924.99|20965.49|20927.49|20965.49|20927.49|20962.85|20924.85|10
1619639030000|2021-04-28 19:43:50|20965.14|20927.14|20967.28|20929.28|20967.4|20929.4|20965.14|20927.14|10
1619639040000|2021-04-28 19:44:00|20966.99|20928.99|20967.66|20929.66|20967.66|20929.66|20966.42|20928.42|10
1619639050000|2021-04-28 19:44:10|20968|20930|20969.61|20931.61|20969.61|20931.61|20967.73|20929.73|10
1619639060000|2021-04-28 19:44:20|20969.69|20931.69|20973.93|20935.93|20974.43|20936.43|20969.69|20931.69|10
1619639070000|2021-04-28 19:44:30|20973.89|20935.89|20980.9|20942.9|20980.9|20942.9|20973.89|20935.89|10
1619639080000|2021-04-28 19:44:40|20980.3|20942.3|20979.7|20941.7|20980.63|20942.63|20979.64|20941.64|9
1619639090000|2021-04-28 19:44:50|20979.5|20941.5|20975.05|20937.05|20979.62|20941.62|20975.05|20937.05|10
1619639100000|2021-04-28 19:45:00|20974.27|20936.27|20975|20937|20975|20937|20973.55|20935.55|10
1619639110000|2021-04-28 19:45:10|20975.17|20937.17|20973.6|20935.6|20976.84|20938.84|20973.6|20935.6|10
1619639120000|2021-04-28 19:45:20|20972.33|20934.33|20966.88|20928.88|20972.33|20934.33|20966.41|20928.41|10
1619639130000|2021-04-28 19:45:30|20966.98|20928.98|20966.16|20928.16|20966.98|20928.98|20965.33|20927.33|10
1619639140000|2021-04-28 19:45:40|20966.2|20928.2|20964.95|20926.95|20966.75|20928.75|20964.75|20926.75|9
1619639150000|2021-04-28 19:45:50|20964.67|20926.67|20961.23|20923.23|20964.67|20926.67|20961.23|20923.23|10
1619639160000|2021-04-28 19:46:00|20961.05|20923.05|20962.09|20924.09|20962.59|20924.59|20960.93|20922.93|10
1619639170000|2021-04-28 19:46:10|20961.86|20923.86|20957.91|20919.91|20963.42|20925.42|20957.91|20919.91|10
1619639180000|2021-04-28 19:46:20|20956.98|20918.98|20952.86|20914.86|20956.98|20918.98|20952.86|20914.86|10
1619639190000|2021-04-28 19:46:30|20952.41|20914.41|20944.6|20906.6|20952.41|20914.41|20944.6|20906.6|10
1619639200000|2021-04-28 19:46:40|20943.77|20905.77|20935.44|20897.44|20943.77|20905.77|20935.44|20897.44|10
1619639210000|2021-04-28 19:46:50|20934.26|20896.26|20929.43|20891.43|20934.26|20896.26|20929.15|20891.15|10
1619639220000|2021-04-28 19:47:00|20929.37|20891.37|20927.84|20889.84|20929.53|20891.53|20927.74|20889.74|10
1619639230000|2021-04-28 19:47:10|20927.29|20889.29|20926.8|20888.8|20927.71|20889.71|20926.25|20888.25|10
1619639240000|2021-04-28 19:47:20|20926.24|20888.24|20924.95|20886.95|20926.26|20888.26|20924.95|20886.95|10
1619639250000|2021-04-28 19:47:30|20925.18|20887.18|20922.58|20884.58|20925.21|20887.21|20922.45|20884.45|10
1619639260000|2021-04-28 19:47:40|20922.5|20884.5|20924.33|20886.33|20924.33|20886.33|20920.9|20882.9|10
1619639270000|2021-04-28 19:47:50|20925.27|20887.27|20928.84|20890.84|20929.07|20891.07|20925.27|20887.27|10
1619639280000|2021-04-28 19:48:00|20929.12|20891.12|20929.11|20891.11|20929.25|20891.25|20927.93|20889.93|10
1619639290000|2021-04-28 19:48:10|20929.96|20891.96|20934.79|20896.79|20934.79|20896.79|20929.96|20891.96|10
1619639300000|2021-04-28 19:48:20|20936.28|20898.28|20943.9|20905.9|20943.9|20905.9|20936.28|20898.28|10
1619639310000|2021-04-28 19:48:30|20943.77|20905.77|20949.98|20911.98|20949.98|20911.98|20942.9|20904.9|10
1619639320000|2021-04-28 19:48:40|20950.25|20912.25|20955.17|20917.17|20955.17|20917.17|20950.25|20912.25|10
1619639330000|2021-04-28 19:48:50|20954.67|20916.67|20957.26|20919.26|20957.26|20919.26|20953.27|20915.27|10
1619639340000|2021-04-28 19:49:00|20957.84|20919.84|20964.11|20926.11|20964.11|20926.11|20957.84|20919.84|10
1619639350000|2021-04-28 19:49:10|20964.3|20926.3|20968.55|20930.55|20968.55|20930.55|20964.3|20926.3|10
1619639360000|2021-04-28 19:49:20|20966.58|20928.58|20958.74|20920.74|20966.58|20928.58|20958.74|20920.74|10
1619639370000|2021-04-28 19:49:30|20957.41|20919.41|20950.43|20912.43|20957.41|20919.41|20950.43|20912.43|10
1619639380000|2021-04-28 19:49:40|20949.47|20911.47|20942.26|20904.26|20949.47|20911.47|20942.26|20904.26|10
1619639390000|2021-04-28 19:49:50|20942.06|20904.06|20942.9|20904.9|20943.67|20905.67|20942.06|20904.06|10
1619639400000|2021-04-28 19:50:00|20942.33|20904.33|20943.07|20905.07|20944.55|20906.55|20942.33|20904.33|10
1619639410000|2021-04-28 19:50:10|20943.1|20905.1|20945.06|20907.06|20945.45|20907.45|20942.94|20904.94|10
1619639420000|2021-04-28 19:50:20|20945|20907|20941.79|20903.79|20945|20907|20941.79|20903.79|10
1619639430000|2021-04-28 19:50:30|20941.41|20903.41|20941.25|20903.25|20941.92|20903.92|20941.25|20903.25|10
1619639440000|2021-04-28 19:50:40|20941.43|20903.43|20943.54|20905.54|20943.54|20905.54|20941.23|20903.23|10
1619639450000|2021-04-28 19:50:50|20943.8|20905.8|20941.71|20903.71|20943.8|20905.8|20940.02|20902.02|10
1619639460000|2021-04-28 19:51:00|20940.96|20902.96|20936.42|20898.42|20941.1|20903.1|20936.42|20898.42|10
1619639470000|2021-04-28 19:51:10|20936.13|20898.13|20938.04|20900.04|20938.04|20900.04|20935.32|20897.32|10
1619639480000|2021-04-28 19:51:20|20937.21|20899.21|20935.61|20897.61|20937.43|20899.43|20935.61|20897.61|10
1619639490000|2021-04-28 19:51:30|20935.84|20897.84|20935.99|20897.99|20936.33|20898.33|20935.56|20897.56|10
1619639500000|2021-04-28 19:51:40|20936.09|20898.09|20938.25|20900.25|20938.25|20900.25|20935.9|20897.9|10
1619639510000|2021-04-28 19:51:50|20938.73|20900.73|20938.36|20900.36|20939.82|20901.82|20938.36|20900.36|10
1619639520000|2021-04-28 19:52:00|20938.74|20900.74|20937.6|20899.6|20938.74|20900.74|20936.64|20898.64|10
1619639530000|2021-04-28 19:52:10|20937.84|20899.84|20940.01|20902.01|20940.42|20902.42|20937.84|20899.84|10
1619639540000|2021-04-28 19:52:20|20940.27|20902.27|20939.15|20901.15|20940.38|20902.38|20938.54|20900.54|10
1619639550000|2021-04-28 19:52:30|20939.99|20901.99|20941.61|20903.61|20941.82|20903.82|20939.99|20901.99|10
1619639560000|2021-04-28 19:52:40|20942.01|20904.01|20940.11|20902.11|20942.01|20904.01|20939.98|20901.98|10
1619639570000|2021-04-28 19:52:50|20940.27|20902.27|20942.52|20904.52|20942.89|20904.89|20940.27|20902.27|10
1619639580000|2021-04-28 19:53:00|20942.73|20904.73|20942.55|20904.55|20943.41|20905.41|20942.5|20904.5|10
1619639590000|2021-04-28 19:53:10|20942.51|20904.51|20940.42|20902.42|20942.57|20904.57|20940.42|20902.42|9
1619639600000|2021-04-28 19:53:20|20940.45|20902.45|20937|20899|20940.45|20902.45|20937|20899|10
1619639610000|2021-04-28 19:53:30|20937.17|20899.17|20934.55|20896.55|20937.17|20899.17|20934.55|20896.55|10
1619639620000|2021-04-28 19:53:40|20934.12|20896.12|20929.62|20891.62|20934.29|20896.29|20929.59|20891.59|10
1619639630000|2021-04-28 19:53:50|20929.58|20891.58|20933.49|20895.49|20933.49|20895.49|20929.39|20891.39|10
1619639640000|2021-04-28 19:54:00|20933.34|20895.34|20933.46|20895.46|20933.46|20895.46|20932.67|20894.67|10
1619639650000|2021-04-28 19:54:10|20932.5|20894.5|20926.75|20888.75|20932.5|20894.5|20926.75|20888.75|10
1619639660000|2021-04-28 19:54:20|20926.9|20888.9|20924.51|20886.51|20926.9|20888.9|20924.51|20886.51|10
1619639670000|2021-04-28 19:54:30|20924.3|20886.3|20926.41|20888.41|20926.41|20888.41|20924.21|20886.21|10
1619639680000|2021-04-28 19:54:40|20926.92|20888.92|20926.97|20888.97|20927.77|20889.77|20926.8|20888.8|10
1619639690000|2021-04-28 19:54:50|20926.91|20888.91|20926.04|20888.04|20926.93|20888.93|20926.01|20888.01|10
1619639700000|2021-04-28 19:55:00|20926.52|20888.52|20923.68|20885.68|20926.52|20888.52|20923.68|20885.68|10
1619639710000|2021-04-28 19:55:10|20925.45|20887.45|20933.67|20895.67|20933.67|20895.67|20925.45|20887.45|10
1619639720000|2021-04-28 19:55:20|20935.17|20897.17|20938.83|20900.83|20938.83|20900.83|20935.17|20897.17|10
1619639730000|2021-04-28 19:55:30|20940.9|20902.9|20947.77|20909.77|20947.77|20909.77|20940.67|20902.67|10
1619639740000|2021-04-28 19:55:40|20947.34|20909.34|20947.48|20909.48|20947.48|20909.48|20944.73|20906.73|10
1619639750000|2021-04-28 19:55:50|20948.16|20910.16|20951.38|20913.38|20951.63|20913.63|20948.16|20910.16|10
1619639760000|2021-04-28 19:56:00|20951.18|20913.18|20949.64|20911.64|20951.18|20913.18|20949.43|20911.43|10
1619639770000|2021-04-28 19:56:10|20949.36|20911.36|20946.73|20908.73|20949.36|20911.36|20946.5|20908.5|10
1619639780000|2021-04-28 19:56:20|20946.47|20908.47|20952.81|20914.81|20952.81|20914.81|20946.47|20908.47|10
1619639790000|2021-04-28 19:56:30|20954.07|20916.07|20955.26|20917.26|20956.06|20918.06|20954.07|20916.07|8
1619639800000|2021-04-28 19:56:40|20954.86|20916.86|20955.72|20917.72|20955.79|20917.79|20954.21|20916.21|10
1619639810000|2021-04-28 19:56:50|20956.06|20918.06|20959.27|20921.27|20960.86|20922.86|20956.06|20918.06|10
1619639820000|2021-04-28 19:57:00|20958.95|20920.95|20957.42|20919.42|20958.95|20920.95|20955.93|20917.93|10
1619639830000|2021-04-28 19:57:10|20957.68|20919.68|20960.04|20922.04|20960.04|20922.04|20957.68|20919.68|10
1619639840000|2021-04-28 19:57:20|20960.35|20922.35|20963.82|20925.82|20963.82|20925.82|20960.24|20922.24|10
1619639850000|2021-04-28 19:57:30|20965.61|20927.61|20977.35|20939.35|20977.35|20939.35|20965.61|20927.61|10
1619639860000|2021-04-28 19:57:40|20978.58|20940.58|20979.81|20941.81|20980.04|20942.04|20978|20940|10
1619639870000|2021-04-28 19:57:50|20979.9|20941.9|20986.9|20948.9|20986.9|20948.9|20979.9|20941.9|10
1619639880000|2021-04-28 19:58:00|20988.25|20950.25|21004|20966|21004|20966|20988.25|20950.25|10
1619639890000|2021-04-28 19:58:10|21004.88|20966.88|21026.57|20988.57|21026.57|20988.57|21004.88|20966.88|10
1619639900000|2021-04-28 19:58:20|21025.83|20987.83|21027.96|20989.96|21027.96|20989.96|21023.67|20985.67|10
1619639910000|2021-04-28 19:58:30|21027.3|20989.3|21030.09|20992.09|21030.09|20992.09|21025.75|20987.75|10
1619639920000|2021-04-28 19:58:40|21029.96|20991.96|21042.21|21004.21|21042.21|21004.21|21029.96|20991.96|10
1619639930000|2021-04-28 19:58:50|21041.97|21003.97|21077.67|21039.67|21077.67|21039.67|21040.73|21002.73|10
1619639940000|2021-04-28 19:59:00|21077.7|21039.7|21079.55|21041.55|21082.19|21044.19|21077.7|21039.7|10
1619639950000|2021-04-28 19:59:10|21079.3|21041.3|21067.76|21029.76|21079.3|21041.3|21066|21028|10
1619639960000|2021-04-28 19:59:20|21067.53|21029.53|21058.3|21020.3|21067.53|21029.53|21058.3|21020.3|10
1619639970000|2021-04-28 19:59:30|21059.32|21021.32|21070.05|21032.05|21073.37|21035.37|21057.91|21019.91|10
1619639980000|2021-04-28 19:59:40|21069.61|21031.61|21069.88|21031.88|21071.59|21033.59|21069.25|21031.25|10
1619639990000|2021-04-28 19:59:50|21069.11|21031.11|21071.35|21033.35|21071.36|21033.36|21068.86|21030.86|10
1619640000000|2021-04-28 20:00:00|21071.82|21033.82|21078.83|21040.83|21078.83|21040.83|21071.74|21033.74|10
1619640010000|2021-04-28 20:00:10|21079.06|21041.06|21076.42|21038.42|21079.06|21041.06|21076.17|21038.17|10
1619640020000|2021-04-28 20:00:20|21077.11|21039.11|21089.54|21051.54|21089.54|21051.54|21077.11|21039.11|10
1619640030000|2021-04-28 20:00:30|21089.24|21051.24|21084.29|21046.29|21091.63|21053.63|21084.29|21046.29|10
1619640040000|2021-04-28 20:00:40|21083.97|21045.97|21072.03|21034.03|21083.97|21045.97|21072.03|21034.03|10
1619640050000|2021-04-28 20:00:50|21070.15|21032.15|21059.17|21021.17|21070.15|21032.15|21059.17|21021.17|10
1619640060000|2021-04-28 20:01:00|21059.28|21021.28|21065.27|21027.27|21065.27|21027.27|21057.43|21019.43|10
1619640070000|2021-04-28 20:01:10|21064.94|21026.94|21065.28|21027.28|21066.41|21028.41|21064.94|21026.94|10
1619640080000|2021-04-28 20:01:20|21063.57|21025.57|21070.58|21032.58|21070.58|21032.58|21063.57|21025.57|10
1619640090000|2021-04-28 20:01:30|21071.03|21033.03|21074.73|21036.73|21077.55|21039.55|21070.89|21032.89|10
1619640100000|2021-04-28 20:01:40|21074.96|21036.96|21080.88|21042.88|21080.88|21042.88|21074.77|21036.77|10
1619640110000|2021-04-28 20:01:50|21081.67|21043.67|21084.22|21046.22|21086.09|21048.09|21081.61|21043.61|10
1619640120000|2021-04-28 20:02:00|21084.44|21046.44|21084.33|21046.33|21084.61|21046.61|21080.74|21042.74|10
1619640130000|2021-04-28 20:02:10|21084.98|21046.98|21081.55|21043.55|21084.98|21046.98|21080.34|21042.34|10
1619640140000|2021-04-28 20:02:20|21080.95|21042.95|21072.5|21034.5|21080.95|21042.95|21072.5|21034.5|9
1619640150000|2021-04-28 20:02:30|21073.4|21035.4|21064.83|21026.83|21073.75|21035.75|21064.83|21026.83|10
1619640160000|2021-04-28 20:02:40|21064.93|21026.93|21065.38|21027.38|21068.67|21030.67|21064.93|21026.93|10
1619640170000|2021-04-28 20:02:50|21064.75|21026.75|21062.86|21024.86|21064.75|21026.75|21061.78|21023.78|10
1619640180000|2021-04-28 20:03:00|21063.52|21025.52|21058.76|21020.76|21063.54|21025.54|21058.76|21020.76|10
1619640190000|2021-04-28 20:03:10|21058.08|21020.08|21058.84|21020.84|21061.76|21023.76|21057.44|21019.44|10
1619640200000|2021-04-28 20:03:20|21058.46|21020.46|21066.76|21028.76|21066.76|21028.76|21058.26|21020.26|10
1619640210000|2021-04-28 20:03:30|21068.56|21030.56|21076.45|21038.45|21076.45|21038.45|21067.27|21029.27|10
1619640220000|2021-04-28 20:03:40|21076.98|21038.98|21091.25|21053.25|21091.25|21053.25|21076.98|21038.98|10
1619640230000|2021-04-28 20:03:50|21096.8|21058.8|21127.59|21089.59|21127.59|21089.59|21096.8|21058.8|10
1619640240000|2021-04-28 20:04:00|21128.37|21090.37|21124.01|21086.01|21128.87|21090.87|21124.01|21086.01|10
1619640250000|2021-04-28 20:04:10|21126.43|21088.43|21117.62|21079.62|21126.44|21088.44|21116.16|21078.16|10
1619640260000|2021-04-28 20:04:20|21115.28|21077.28|21111.85|21073.85|21117.1|21079.1|21111.85|21073.85|10
1619640270000|2021-04-28 20:04:30|21111.32|21073.32|21109.68|21071.68|21111.52|21073.52|21109.31|21071.31|10
1619640280000|2021-04-28 20:04:40|21109.96|21071.96|21105.2|21067.2|21109.96|21071.96|21103.77|21065.77|10
1619640290000|2021-04-28 20:04:50|21103.98|21065.98|21113.77|21075.77|21113.77|21075.77|21103.98|21065.98|10
1619640300000|2021-04-28 20:05:00|21112.28|21074.28|21120.98|21082.98|21120.98|21082.98|21111.86|21073.86|10
1619640310000|2021-04-28 20:05:10|21121.33|21083.33|21121.16|21083.16|21121.99|21083.99|21118.2|21080.2|10
1619640320000|2021-04-28 20:05:20|21124.16|21086.16|21118.08|21080.08|21124.39|21086.39|21118.08|21080.08|10
1619640330000|2021-04-28 20:05:30|21117.36|21079.36|21134.15|21096.15|21134.15|21096.15|21117.36|21079.36|10
1619640340000|2021-04-28 20:05:40|21137.21|21099.21|21130.52|21092.52|21137.37|21099.37|21125.75|21087.75|10
1619640350000|2021-04-28 20:05:50|21132.2|21094.2|21156.2|21118.2|21156.2|21118.2|21132.2|21094.2|10
1619640360000|2021-04-28 20:06:00|21159.62|21121.62|21155.41|21117.41|21159.62|21121.62|21155.41|21117.41|10
1619640370000|2021-04-28 20:06:10|21157.38|21119.38|21172.15|21134.15|21172.15|21134.15|21155.62|21117.62|10
1619640380000|2021-04-28 20:06:20|21171.87|21133.87|21185.74|21147.74|21185.74|21147.74|21171.87|21133.87|10
1619640390000|2021-04-28 20:06:30|21186.36|21148.36|21193|21155|21193.05|21155.05|21186.36|21148.36|10
1619640400000|2021-04-28 20:06:40|21192.66|21154.66|21202.21|21164.21|21202.21|21164.21|21192.61|21154.61|10
1619640410000|2021-04-28 20:06:50|21203.51|21165.51|21199.66|21161.66|21206.23|21168.23|21198.38|21160.38|10
1619640420000|2021-04-28 20:07:00|21199.21|21161.21|21219.97|21181.97|21220.48|21182.48|21196.6|21158.6|10
1619640430000|2021-04-28 20:07:10|21217.96|21179.96|21220.65|21182.65|21222.62|21184.62|21217.76|21179.76|10
1619640440000|2021-04-28 20:07:20|21221.3|21183.3|21223.41|21185.41|21223.41|21185.41|21219.25|21181.25|10
1619640450000|2021-04-28 20:07:30|21222.75|21184.75|21217.26|21179.26|21223.69|21185.69|21217.26|21179.26|10
1619640460000|2021-04-28 20:07:40|21215.33|21177.33|21223.14|21185.14|21223.37|21185.37|21213.95|21175.95|10
1619640470000|2021-04-28 20:07:50|21224.73|21186.73|21203.83|21165.83|21225.86|21187.86|21203.83|21165.83|10
1619640480000|2021-04-28 20:08:00|21196.81|21158.81|21177.59|21139.59|21196.81|21158.81|21177.59|21139.59|10
1619640490000|2021-04-28 20:08:10|21173.29|21135.29|21185.23|21147.23|21187.59|21149.59|21173.29|21135.29|10
1619640500000|2021-04-28 20:08:20|21187.46|21149.46|21198.41|21160.41|21198.65|21160.65|21187.46|21149.46|10
1619640510000|2021-04-28 20:08:30|21197.6|21159.6|21199.25|21161.25|21202.41|21164.41|21197.27|21159.27|10
1619640520000|2021-04-28 20:08:40|21199.87|21161.87|21209.86|21171.86|21210.59|21172.59|21199.82|21161.82|10
1619640530000|2021-04-28 20:08:50|21207.97|21169.97|21213.07|21175.07|21213.07|21175.07|21207.02|21169.02|10
1619640540000|2021-04-28 20:09:00|21212.94|21174.94|21207.14|21169.14|21213.53|21175.53|21205.97|21167.97|9
1619640550000|2021-04-28 20:09:10|21204.72|21166.72|21203|21165|21205.95|21167.95|21202.64|21164.64|10
1619640560000|2021-04-28 20:09:20|21204.06|21166.06|21197.24|21159.24|21204.47|21166.47|21197.24|21159.24|10
1619640570000|2021-04-28 20:09:30|21198.37|21160.37|21198.15|21160.15|21199.28|21161.28|21196.24|21158.24|10
1619640580000|2021-04-28 20:09:40|21198.96|21160.96|21208.4|21170.4|21208.4|21170.4|21198.96|21160.96|10
1619640590000|2021-04-28 20:09:50|21207.37|21169.37|21204.77|21166.77|21209.64|21171.64|21204.77|21166.77|10
1619640600000|2021-04-28 20:10:00|21204.89|21166.89|21200.11|21162.11|21204.89|21166.89|21194.03|21156.03|10
1619640610000|2021-04-28 20:10:10|21204.21|21166.21|21212.3|21174.3|21212.3|21174.3|21203.74|21165.74|10
1619640620000|2021-04-28 20:10:20|21215.23|21177.23|21222.25|21184.25|21222.25|21184.25|21215.19|21177.19|10
1619640630000|2021-04-28 20:10:30|21223.95|21185.95|21234.09|21196.09|21234.77|21196.77|21223.95|21185.95|10
1619640640000|2021-04-28 20:10:40|21234.63|21196.63|21226.09|21188.09|21235.31|21197.31|21226.09|21188.09|10
1619640650000|2021-04-28 20:10:50|21224.33|21186.33|21222.35|21184.35|21224.33|21186.33|21219.81|21181.81|10
1619640660000|2021-04-28 20:11:00|21222.02|21184.02|21225.57|21187.57|21225.57|21187.57|21222.02|21184.02|10
1619640670000|2021-04-28 20:11:10|21225.83|21187.83|21222.98|21184.98|21225.83|21187.83|21222.98|21184.98|10
1619640680000|2021-04-28 20:11:20|21221.85|21183.85|21221.13|21183.13|21223.35|21185.35|21219.08|21181.08|10
1619640690000|2021-04-28 20:11:30|21222.35|21184.35|21223.13|21185.13|21225.77|21187.77|21222.35|21184.35|9
1619640700000|2021-04-28 20:11:40|21223.29|21185.29|21222.99|21184.99|21224.92|21186.92|21222.99|21184.99|9
1619640710000|2021-04-28 20:11:50|21223.63|21185.63|21225.42|21187.42|21226.07|21188.07|21222.38|21184.38|10
1619640720000|2021-04-28 20:12:00|21225.67|21187.67|21225.02|21187.02|21227.58|21189.58|21223.81|21185.81|10
1619640730000|2021-04-28 20:12:10|21226.12|21188.12|21228.04|21190.04|21228.04|21190.04|21223.9|21185.9|10
1619640740000|2021-04-28 20:12:20|21228.06|21190.06|21230.01|21192.01|21230.86|21192.86|21227.71|21189.71|10
1619640750000|2021-04-28 20:12:30|21228.61|21190.61|21215.31|21177.31|21228.61|21190.61|21215.31|21177.31|10
1619640760000|2021-04-28 20:12:40|21210.1|21172.1|21191.65|21153.65|21210.1|21172.1|21191.65|21153.65|10
1619640770000|2021-04-28 20:12:50|21187.41|21149.41|21184.62|21146.62|21187.41|21149.41|21184.62|21146.62|10
1619640780000|2021-04-28 20:13:00|21183.1|21145.1|21165.05|21127.05|21186.06|21148.06|21165.05|21127.05|10
1619640790000|2021-04-28 20:13:10|21159.94|21121.94|21148.24|21110.24|21161.28|21123.28|21141.2|21103.2|10
1619640800000|2021-04-28 20:13:20|21150.52|21112.52|21139.7|21101.7|21150.6|21112.6|21139.7|21101.7|10
1619640810000|2021-04-28 20:13:30|21139.48|21101.48|21128.84|21090.84|21141.58|21103.58|21128.84|21090.84|10
1619640820000|2021-04-28 20:13:40|21123.45|21085.45|21110.31|21072.31|21123.45|21085.45|21110.31|21072.31|10
1619640830000|2021-04-28 20:13:50|21110.48|21072.48|21114.27|21076.27|21114.27|21076.27|21109.97|21071.97|10
1619640840000|2021-04-28 20:14:00|21115.01|21077.01|21121.88|21083.88|21121.88|21083.88|21113.76|21075.76|10
1619640850000|2021-04-28 20:14:10|21121.65|21083.65|21106.56|21068.56|21121.65|21083.65|21106.56|21068.56|10
1619640860000|2021-04-28 20:14:20|21105.56|21067.56|21090.62|21052.62|21105.56|21067.56|21090.62|21052.62|10
1619640870000|2021-04-28 20:14:30|21088.4|21050.4|21055.66|21017.66|21088.4|21050.4|21055.66|21017.66|10
1619640880000|2021-04-28 20:14:40|21052.61|21014.61|21044.81|21006.81|21052.61|21014.61|21042.95|21004.95|10
1619640890000|2021-04-28 20:14:50|21043.25|21005.25|21029.57|20991.57|21043.25|21005.25|21029.57|20991.57|10
1619640900000|2021-04-28 20:15:00|21023.13|20985.13|21013.45|20975.45|21023.13|20985.13|21011.48|20973.48|10
1619640910000|2021-04-28 20:15:10|21013.86|20975.86|21015.42|20977.42|21016.09|20978.09|21013.02|20975.02|10
1619640920000|2021-04-28 20:15:20|21017.12|20979.12|21004.58|20966.58|21017.12|20979.12|21004.58|20966.58|10
1619640930000|2021-04-28 20:15:30|20991.55|20953.55|20925.71|20887.71|20991.55|20953.55|20925.71|20887.71|10
1619640940000|2021-04-28 20:15:40|20921.82|20883.82|20890.21|20852.21|20921.82|20883.82|20890.21|20852.21|10
1619640950000|2021-04-28 20:15:50|20889.67|20851.67|20861.02|20823.02|20889.67|20851.67|20861.02|20823.02|10
1619640960000|2021-04-28 20:16:00|20856.74|20818.74|20786.18|20748.18|20856.74|20818.74|20786.18|20748.18|10
1619640970000|2021-04-28 20:16:10|20777.31|20739.31|20803.53|20765.53|20803.89|20765.89|20777.31|20739.31|10
1619640980000|2021-04-28 20:16:20|20802.45|20764.45|20797.72|20759.72|20802.45|20764.45|20792.52|20754.52|10
1619640990000|2021-04-28 20:16:30|20801.17|20763.17|20832.8|20794.8|20832.8|20794.8|20801.17|20763.17|10
1619641000000|2021-04-28 20:16:40|20834.25|20796.25|20836.47|20798.47|20839.78|20801.78|20834.25|20796.25|10
1619641010000|2021-04-28 20:16:50|20837.37|20799.37|20850.87|20812.87|20850.87|20812.87|20836.88|20798.88|10
1619641020000|2021-04-28 20:17:00|20859.45|20821.45|20879.36|20841.36|20879.36|20841.36|20859.45|20821.45|10
1619641030000|2021-04-28 20:17:10|20885.3|20847.3|20895.59|20857.59|20898.95|20860.95|20884.85|20846.85|10
1619641040000|2021-04-28 20:17:20|20890.44|20852.44|20877.28|20839.28|20890.44|20852.44|20877.28|20839.28|10
1619641050000|2021-04-28 20:17:30|20876.38|20838.38|20869.56|20831.56|20876.38|20838.38|20869.56|20831.56|10
1619641060000|2021-04-28 20:17:40|20860.97|20822.97|20863.91|20825.91|20865.98|20827.98|20857.98|20819.98|10
1619641070000|2021-04-28 20:17:50|20860.54|20822.54|20854.69|20816.69|20860.54|20822.54|20854.69|20816.69|10
1619641080000|2021-04-28 20:18:00|20853.94|20815.94|20847.33|20809.33|20853.94|20815.94|20842.26|20804.26|10
1619641090000|2021-04-28 20:18:10|20848.77|20810.77|20837.52|20799.52|20851.38|20813.38|20836.31|20798.31|10
1619641100000|2021-04-28 20:18:20|20833.38|20795.38|20812.28|20774.28|20833.38|20795.38|20812.28|20774.28|10
1619641110000|2021-04-28 20:18:30|20808.44|20770.44|20823.86|20785.86|20825.71|20787.71|20808.44|20770.44|10
1619641120000|2021-04-28 20:18:40|20825.62|20787.62|20848.51|20810.51|20850.8|20812.8|20825.62|20787.62|10
1619641130000|2021-04-28 20:18:50|20851.07|20813.07|20846.56|20808.56|20854.34|20816.34|20846.56|20808.56|10
1619641140000|2021-04-28 20:19:00|20841.78|20803.78|20823.33|20785.33|20841.78|20803.78|20823.33|20785.33|10
1619641150000|2021-04-28 20:19:10|20819.62|20781.62|20796.65|20758.65|20819.62|20781.62|20796.65|20758.65|10
1619641160000|2021-04-28 20:19:20|20795.54|20757.54|20786.67|20748.67|20795.54|20757.54|20786.67|20748.67|10
1619641170000|2021-04-28 20:19:30|20787.54|20749.54|20771.29|20733.29|20788.02|20750.02|20771.29|20733.29|10
1619641180000|2021-04-28 20:19:40|20766.02|20728.02|20747.78|20709.78|20766.52|20728.52|20747.78|20709.78|10
1619641190000|2021-04-28 20:19:50|20745.64|20707.64|20760.56|20722.56|20762.75|20724.75|20743.26|20705.26|10
1619641200000|2021-04-28 20:20:00|20761.52|20723.52|20761.25|20723.25|20763.18|20725.18|20758.17|20720.17|10
1619641210000|2021-04-28 20:20:10|20760.45|20722.45|20767.72|20729.72|20772.49|20734.49|20760.45|20722.45|10
1619641220000|2021-04-28 20:20:20|20771.03|20733.03|20778.22|20740.22|20782.55|20744.55|20771.03|20733.03|10
1619641230000|2021-04-28 20:20:30|20776.3|20738.3|20748.24|20710.24|20776.3|20738.3|20748.15|20710.15|10
1619641240000|2021-04-28 20:20:40|20746.83|20708.83|20730.57|20692.57|20746.83|20708.83|20730.57|20692.57|10
1619641250000|2021-04-28 20:20:50|20727.22|20689.22|20687.41|20649.41|20727.22|20689.22|20687.41|20649.41|10
1619641260000|2021-04-28 20:21:00|20682.84|20644.84|20695.78|20657.78|20695.78|20657.78|20680.85|20642.85|10
1619641270000|2021-04-28 20:21:10|20694.63|20656.63|20663.53|20625.53|20697.96|20659.96|20657.04|20619.04|10
1619641280000|2021-04-28 20:21:20|20665.09|20627.09|20666.15|20628.15|20669.45|20631.45|20663.51|20625.51|10
1619641290000|2021-04-28 20:21:30|20664.06|20626.06|20651.42|20613.42|20664.06|20626.06|20651.42|20613.42|10
1619641300000|2021-04-28 20:21:40|20646.94|20608.94|20644.55|20606.55|20646.94|20608.94|20643.19|20605.19|10
1619641310000|2021-04-28 20:21:50|20649.33|20611.33|20676.99|20638.99|20678.21|20640.21|20649.33|20611.33|10
1619641320000|2021-04-28 20:22:00|20689.47|20651.47|20707.5|20669.5|20707.68|20669.68|20689.47|20651.47|10
1619641330000|2021-04-28 20:22:10|20710.15|20672.15|20721.24|20683.24|20721.24|20683.24|20710.15|20672.15|10
1619641340000|2021-04-28 20:22:20|20722.18|20684.18|20737.9|20699.9|20738.42|20700.42|20722.18|20684.18|10
1619641350000|2021-04-28 20:22:30|20738.39|20700.39|20743.28|20705.28|20743.28|20705.28|20737.87|20699.87|10
1619641360000|2021-04-28 20:22:40|20743.67|20705.67|20753.21|20715.21|20753.21|20715.21|20743.67|20705.67|10
1619641370000|2021-04-28 20:22:50|20754.8|20716.8|20763.9|20725.9|20773.35|20735.35|20754.8|20716.8|10
1619641380000|2021-04-28 20:23:00|20762.42|20724.42|20753.12|20715.12|20762.42|20724.42|20751.51|20713.51|10
1619641390000|2021-04-28 20:23:10|20751.69|20713.69|20753.63|20715.63|20753.63|20715.63|20751.69|20713.69|10
1619641400000|2021-04-28 20:23:20|20752.72|20714.72|20744.18|20706.18|20754.14|20716.14|20744.18|20706.18|10
1619641410000|2021-04-28 20:23:30|20744.25|20706.25|20759.88|20721.88|20759.88|20721.88|20743.41|20705.41|10
1619641420000|2021-04-28 20:23:40|20771.18|20733.18|20784.91|20746.91|20786.33|20748.33|20771.18|20733.18|10
1619641430000|2021-04-28 20:23:50|20783.48|20745.48|20794.6|20756.6|20794.6|20756.6|20783.48|20745.48|10
1619641440000|2021-04-28 20:24:00|20795.6|20757.6|20797.93|20759.93|20799.05|20761.05|20793.55|20755.55|10
1619641450000|2021-04-28 20:24:10|20797.74|20759.74|20799.57|20761.57|20799.66|20761.66|20796.82|20758.82|10
1619641460000|2021-04-28 20:24:20|20796.74|20758.74|20789.44|20751.44|20796.74|20758.74|20789.44|20751.44|10
1619641470000|2021-04-28 20:24:30|20790|20752|20782.56|20744.56|20790|20752|20782.56|20744.56|10
1619641480000|2021-04-28 20:24:40|20782.19|20744.19|20791.62|20753.62|20791.62|20753.62|20782.19|20744.19|10
1619641490000|2021-04-28 20:24:50|20792.49|20754.49|20799.47|20761.47|20799.55|20761.55|20792.49|20754.49|10
1619641500000|2021-04-28 20:25:00|20800.57|20762.57|20805.05|20767.05|20805.07|20767.07|20800.57|20762.57|10
1619641510000|2021-04-28 20:25:10|20806.8|20768.8|20808.72|20770.72|20808.72|20770.72|20805.82|20767.82|10
1619641520000|2021-04-28 20:25:20|20809.34|20771.34|20809.78|20771.78|20810.88|20772.88|20809.29|20771.29|10
1619641530000|2021-04-28 20:25:30|20809.24|20771.24|20798.36|20760.36|20809.64|20771.64|20798.36|20760.36|10
1619641540000|2021-04-28 20:25:40|20793.02|20755.02|20779.82|20741.82|20793.02|20755.02|20779.35|20741.35|10
1619641550000|2021-04-28 20:25:50|20780.3|20742.3|20787.72|20749.72|20787.72|20749.72|20780.3|20742.3|10
1619641560000|2021-04-28 20:26:00|20786.21|20748.21|20776.61|20738.61|20786.21|20748.21|20776.48|20738.48|10
1619641570000|2021-04-28 20:26:10|20773.38|20735.38|20767.5|20729.5|20773.38|20735.38|20767.5|20729.5|10
1619641580000|2021-04-28 20:26:20|20767.67|20729.67|20774.59|20736.59|20775.29|20737.29|20767.65|20729.65|10
1619641590000|2021-04-28 20:26:30|20777.81|20739.81|20787|20749|20787.56|20749.56|20777.81|20739.81|10
1619641600000|2021-04-28 20:26:40|20788.3|20750.3|20793.79|20755.79|20793.79|20755.79|20788.3|20750.3|10
1619641610000|2021-04-28 20:26:50|20794.05|20756.05|20793.73|20755.73|20795.07|20757.07|20792.88|20754.88|10
1619641620000|2021-04-28 20:27:00|20791.38|20753.38|20781.45|20743.45|20791.38|20753.38|20778.98|20740.98|10
1619641630000|2021-04-28 20:27:10|20782.78|20744.78|20779.74|20741.74|20783.1|20745.1|20779.74|20741.74|10
1619641640000|2021-04-28 20:27:20|20779.37|20741.37|20785.43|20747.43|20786.72|20748.72|20779.37|20741.37|10
1619641650000|2021-04-28 20:27:30|20783.54|20745.54|20789.78|20751.78|20789.78|20751.78|20783.54|20745.54|10
1619641660000|2021-04-28 20:27:40|20796.42|20758.42|20813.09|20775.09|20813.09|20775.09|20796.42|20758.42|10
1619641670000|2021-04-28 20:27:50|20814.08|20776.08|20818.48|20780.48|20819.13|20781.13|20812.03|20774.03|10
1619641680000|2021-04-28 20:28:00|20818.82|20780.82|20840.4|20802.4|20840.4|20802.4|20818.82|20780.82|10
1619641690000|2021-04-28 20:28:10|20846.24|20808.24|20864.42|20826.42|20864.42|20826.42|20846.24|20808.24|10
1619641700000|2021-04-28 20:28:20|20866|20828|20873|20835|20873|20835|20866|20828|10
1619641710000|2021-04-28 20:28:30|20873.32|20835.32|20885.91|20847.91|20885.91|20847.91|20873.32|20835.32|10
1619641720000|2021-04-28 20:28:40|20890.06|20852.06|20894.93|20856.93|20894.93|20856.93|20890.06|20852.06|10
1619641730000|2021-04-28 20:28:50|20894.3|20856.3|20896.69|20858.69|20897.07|20859.07|20892.37|20854.37|10
1619641740000|2021-04-28 20:29:00|20894.34|20856.34|20874.31|20836.31|20894.34|20856.34|20874.31|20836.31|10
1619641750000|2021-04-28 20:29:10|20870.11|20832.11|20870.52|20832.52|20870.52|20832.52|20866.82|20828.82|10
1619641760000|2021-04-28 20:29:20|20871.85|20833.85|20879.43|20841.43|20879.43|20841.43|20871.85|20833.85|10
1619641770000|2021-04-28 20:29:30|20879.24|20841.24|20877.57|20839.57|20880.22|20842.22|20877.57|20839.57|10
1619641780000|2021-04-28 20:29:40|20878.02|20840.02|20878.97|20840.97|20879.06|20841.06|20878.02|20840.02|10
1619641790000|2021-04-28 20:29:50|20878.96|20840.96|20878.07|20840.07|20879.8|20841.8|20876.97|20838.97|10
1619641800000|2021-04-28 20:30:00|20879.38|20841.38|20898.35|20860.35|20898.35|20860.35|20879.38|20841.38|10
1619641810000|2021-04-28 20:30:10|20901|20863|20907.55|20869.55|20908.11|20870.11|20901|20863|10
1619641820000|2021-04-28 20:30:20|20908.1|20870.1|20917.54|20879.54|20917.54|20879.54|20908.1|20870.1|10
1619641830000|2021-04-28 20:30:30|20921.16|20883.16|20926.6|20888.6|20927.03|20889.03|20920.5|20882.5|10
1619641840000|2021-04-28 20:30:40|20927.07|20889.07|20909.02|20871.02|20927.07|20889.07|20909.02|20871.02|10
1619641850000|2021-04-28 20:30:50|20904.81|20866.81|20879.08|20841.08|20904.81|20866.81|20879.08|20841.08|10
1619641860000|2021-04-28 20:31:00|20870.7|20832.7|20851.6|20813.6|20870.7|20832.7|20851.6|20813.6|10
1619641870000|2021-04-28 20:31:10|20850.44|20812.44|20845.44|20807.44|20850.44|20812.44|20843.75|20805.75|10
1619641880000|2021-04-28 20:31:20|20844.19|20806.19|20849.48|20811.48|20849.48|20811.48|20844.19|20806.19|10
1619641890000|2021-04-28 20:31:30|20848.18|20810.18|20862.67|20824.67|20862.67|20824.67|20848.18|20810.18|10
1619641900000|2021-04-28 20:31:40|20865.45|20827.45|20867.44|20829.44|20870.74|20832.74|20865.45|20827.45|10
1619641910000|2021-04-28 20:31:50|20863.77|20825.77|20859.07|20821.07|20863.77|20825.77|20855.36|20817.36|10
1619641920000|2021-04-28 20:32:00|20857.82|20819.82|20862.11|20824.11|20862.11|20824.11|20856.17|20818.17|10
1619641930000|2021-04-28 20:32:10|20863.34|20825.34|20874.18|20836.18|20874.18|20836.18|20863.34|20825.34|10
1619641940000|2021-04-28 20:32:20|20874.77|20836.77|20885.81|20847.81|20885.81|20847.81|20874.77|20836.77|10
1619641950000|2021-04-28 20:32:30|20887.58|20849.58|20892.17|20854.17|20892.57|20854.57|20885.85|20847.85|10
1619641960000|2021-04-28 20:32:40|20892.44|20854.44|20888.9|20850.9|20892.44|20854.44|20888.9|20850.9|10
1619641970000|2021-04-28 20:32:50|20887.89|20849.89|20881.44|20843.44|20887.89|20849.89|20881.44|20843.44|10
1619641980000|2021-04-28 20:33:00|20878.99|20840.99|20884.46|20846.46|20884.82|20846.82|20878.99|20840.99|10
1619641990000|2021-04-28 20:33:10|20885.54|20847.54|20880.25|20842.25|20889.59|20851.59|20880.25|20842.25|10
1619642000000|2021-04-28 20:33:20|20879.17|20841.17|20874.69|20836.69|20879.17|20841.17|20874.15|20836.15|10
1619642010000|2021-04-28 20:33:30|20875.28|20837.28|20875.16|20837.16|20875.78|20837.78|20873.99|20835.99|10
1619642020000|2021-04-28 20:33:40|20875.37|20837.37|20876.55|20838.55|20876.55|20838.55|20875.23|20837.23|10
1619642030000|2021-04-28 20:33:50|20877.95|20839.95|20889.11|20851.11|20889.11|20851.11|20877.95|20839.95|10
1619642040000|2021-04-28 20:34:00|20889.56|20851.56|20902.59|20864.59|20902.59|20864.59|20889.56|20851.56|10
1619642050000|2021-04-28 20:34:10|20905.69|20867.69|20904.65|20866.65|20905.77|20867.77|20903.72|20865.72|10
1619642060000|2021-04-28 20:34:20|20907.52|20869.52|20918.1|20880.1|20918.1|20880.1|20907.52|20869.52|10
1619642070000|2021-04-28 20:34:30|20920.95|20882.95|20929.74|20891.74|20929.74|20891.74|20920.53|20882.53|10
1619642080000|2021-04-28 20:34:40|20931.36|20893.36|20940.83|20902.83|20940.83|20902.83|20931.36|20893.36|10
1619642090000|2021-04-28 20:34:50|20943.76|20905.76|20958.83|20920.83|20958.83|20920.83|20943.76|20905.76|10
1619642100000|2021-04-28 20:35:00|20960.2|20922.2|20962.61|20924.61|20963.43|20925.43|20958.76|20920.76|10
1619642110000|2021-04-28 20:35:10|20961.94|20923.94|20964.42|20926.42|20964.84|20926.84|20961.94|20923.94|10
1619642120000|2021-04-28 20:35:20|20964.43|20926.43|20971.89|20933.89|20971.89|20933.89|20964.43|20926.43|10
1619642130000|2021-04-28 20:35:30|20971.44|20933.44|20973.82|20935.82|20973.82|20935.82|20970.56|20932.56|10
1619642140000|2021-04-28 20:35:40|20973.94|20935.94|20980.8|20942.8|20980.8|20942.8|20973.94|20935.94|10
1619642150000|2021-04-28 20:35:50|20980.62|20942.62|20983.56|20945.56|20983.56|20945.56|20979.87|20941.87|10
1619642160000|2021-04-28 20:36:00|20985.86|20947.86|20995.63|20957.63|20995.63|20957.63|20985.86|20947.86|10
1619642170000|2021-04-28 20:36:10|20997.77|20959.77|20997.15|20959.15|20999.74|20961.74|20997.15|20959.15|10
1619642180000|2021-04-28 20:36:20|20997.82|20959.82|20996.59|20958.59|20997.97|20959.97|20995.98|20957.98|10
1619642190000|2021-04-28 20:36:30|20995.31|20957.31|20980.47|20942.47|20995.31|20957.31|20980.47|20942.47|10
1619642200000|2021-04-28 20:36:40|20973.68|20935.68|20952.88|20914.88|20973.68|20935.68|20952.88|20914.88|10
1619642210000|2021-04-28 20:36:50|20953.47|20915.47|20954.02|20916.02|20954.02|20916.02|20951.06|20913.06|10
1619642220000|2021-04-28 20:37:00|20957.6|20919.6|20986.45|20948.45|20986.45|20948.45|20957.6|20919.6|10
1619642230000|2021-04-28 20:37:10|20987.77|20949.77|20985.43|20947.43|20989.67|20951.67|20985.24|20947.24|10
1619642240000|2021-04-28 20:37:20|20986.09|20948.09|20990.13|20952.13|20991|20953|20985.21|20947.21|10
1619642250000|2021-04-28 20:37:30|20989.62|20951.62|20988.73|20950.73|20990.07|20952.07|20988.02|20950.02|10
1619642260000|2021-04-28 20:37:40|20986.57|20948.57|20989|20951|20989|20951|20984.75|20946.75|10
1619642270000|2021-04-28 20:37:50|20986.99|20948.99|20981.4|20943.4|20986.99|20948.99|20981.4|20943.4|10
1619642280000|2021-04-28 20:38:00|20980.92|20942.92|20967.52|20929.52|20980.92|20942.92|20967.24|20929.24|10
1619642290000|2021-04-28 20:38:10|20968.9|20930.9|20947.89|20909.89|20968.9|20930.9|20947.89|20909.89|10
1619642300000|2021-04-28 20:38:20|20949.18|20911.18|20951.78|20913.78|20951.78|20913.78|20947.76|20909.76|10
1619642310000|2021-04-28 20:38:30|20954.53|20916.53|20960.02|20922.02|20960.02|20922.02|20954.53|20916.53|10
1619642320000|2021-04-28 20:38:40|20958.62|20920.62|20949.46|20911.46|20958.62|20920.62|20949.46|20911.46|10
1619642330000|2021-04-28 20:38:50|20949.35|20911.35|20946.73|20908.73|20949.57|20911.57|20946.73|20908.73|10
1619642340000|2021-04-28 20:39:00|20945.83|20907.83|20947.7|20909.7|20947.79|20909.79|20944.76|20906.76|10
1619642350000|2021-04-28 20:39:10|20947.88|20909.88|20960.03|20922.03|20960.03|20922.03|20947.88|20909.88|10
1619642360000|2021-04-28 20:39:20|20959.8|20921.8|20966.44|20928.44|20966.44|20928.44|20959.8|20921.8|10
1619642370000|2021-04-28 20:39:30|20968.11|20930.11|20967.47|20929.47|20970.85|20932.85|20967.47|20929.47|10
1619642380000|2021-04-28 20:39:40|20967.36|20929.36|20969.33|20931.33|20969.33|20931.33|20966.74|20928.74|10
1619642390000|2021-04-28 20:39:50|20969.35|20931.35|20974.68|20936.68|20974.68|20936.68|20969.35|20931.35|10
1619642400000|2021-04-28 20:40:00|20979.45|20941.45|20974.32|20936.32|20980.82|20942.82|20974.32|20936.32|10
1619642410000|2021-04-28 20:40:10|20974.06|20936.06|20961.19|20923.19|20974.06|20936.06|20961.19|20923.19|10
1619642420000|2021-04-28 20:40:20|20959.62|20921.62|20954.06|20916.06|20959.62|20921.62|20954.06|20916.06|10
1619642430000|2021-04-28 20:40:30|20953.32|20915.32|20951.37|20913.37|20954.58|20916.58|20951.37|20913.37|10
1619642440000|2021-04-28 20:40:40|20949.81|20911.81|20929.69|20891.69|20949.81|20911.81|20929.69|20891.69|10
1619642450000|2021-04-28 20:40:50|20929.92|20891.92|20921.11|20883.11|20930.53|20892.53|20921.11|20883.11|10
1619642460000|2021-04-28 20:41:00|20918.63|20880.63|20912.17|20874.17|20918.63|20880.63|20910.69|20872.69|10
1619642470000|2021-04-28 20:41:10|20912.54|20874.54|20908.19|20870.19|20913.4|20875.4|20907.94|20869.94|10
1619642480000|2021-04-28 20:41:20|20909.55|20871.55|20914.28|20876.28|20914.28|20876.28|20908.13|20870.13|10
1619642490000|2021-04-28 20:41:30|20914.55|20876.55|20918.66|20880.66|20919.61|20881.61|20914.55|20876.55|10
1619642500000|2021-04-28 20:41:40|20917.02|20879.02|20911.18|20873.18|20917.02|20879.02|20911.18|20873.18|10
1619642510000|2021-04-28 20:41:50|20910.16|20872.16|20906.23|20868.23|20910.5|20872.5|20906.23|20868.23|10
1619642520000|2021-04-28 20:42:00|20903.86|20865.86|20889.25|20851.25|20903.86|20865.86|20889.25|20851.25|10
1619642530000|2021-04-28 20:42:10|20887.9|20849.9|20875.48|20837.48|20887.9|20849.9|20875.48|20837.48|10
1619642540000|2021-04-28 20:42:20|20876.24|20838.24|20872.68|20834.68|20876.24|20838.24|20872.23|20834.23|10
1619642550000|2021-04-28 20:42:30|20871.89|20833.89|20871.35|20833.35|20872.84|20834.84|20870.25|20832.25|10
1619642560000|2021-04-28 20:42:40|20871.96|20833.96|20865.98|20827.98|20871.96|20833.96|20865.98|20827.98|9
1619642570000|2021-04-28 20:42:50|20866.73|20828.73|20861.91|20823.91|20866.73|20828.73|20861.91|20823.91|10
1619642580000|2021-04-28 20:43:00|20860.43|20822.43|20838.69|20800.69|20860.43|20822.43|20838.69|20800.69|10
1619642590000|2021-04-28 20:43:10|20838.82|20800.82|20834.22|20796.22|20845.01|20807.01|20834.22|20796.22|10
1619642600000|2021-04-28 20:43:20|20833.18|20795.18|20824|20786|20833.18|20795.18|20824|20786|10
1619642610000|2021-04-28 20:43:30|20823.16|20785.16|20819.41|20781.41|20823.16|20785.16|20819.41|20781.41|10
1619642620000|2021-04-28 20:43:40|20820.3|20782.3|20824.55|20786.55|20825.26|20787.26|20820.3|20782.3|10
1619642630000|2021-04-28 20:43:50|20824.5|20786.5|20833.24|20795.24|20833.24|20795.24|20824.16|20786.16|10
1619642640000|2021-04-28 20:44:00|20833.16|20795.16|20828.73|20790.73|20833.46|20795.46|20827.85|20789.85|10
1619642650000|2021-04-28 20:44:10|20828.41|20790.41|20826.67|20788.67|20829.84|20791.84|20826.67|20788.67|10
1619642660000|2021-04-28 20:44:20|20826.36|20788.36|20824.45|20786.45|20826.36|20788.36|20819.85|20781.85|10
1619642670000|2021-04-28 20:44:30|20825.17|20787.17|20823.03|20785.03|20825.54|20787.54|20822.7|20784.7|10
1619642680000|2021-04-28 20:44:40|20823.4|20785.4|20818.7|20780.7|20824.8|20786.8|20818.08|20780.08|10
1619642690000|2021-04-28 20:44:50|20820.12|20782.12|20837.09|20799.09|20837.09|20799.09|20820.12|20782.12|10
1619642700000|2021-04-28 20:45:00|20836.91|20798.91|20856.37|20818.37|20856.37|20818.37|20836.91|20798.91|10
1619642710000|2021-04-28 20:45:10|20857.28|20819.28|20854.9|20816.9|20859.96|20821.96|20854.87|20816.87|10
1619642720000|2021-04-28 20:45:20|20856.45|20818.45|20843.26|20805.26|20856.45|20818.45|20843.26|20805.26|10
1619642730000|2021-04-28 20:45:30|20843.35|20805.35|20834.15|20796.15|20843.35|20805.35|20834.15|20796.15|10
1619642740000|2021-04-28 20:45:40|20833.39|20795.39|20826.44|20788.44|20834.06|20796.06|20826.44|20788.44|10
1619642750000|2021-04-28 20:45:50|20822.46|20784.46|20813.01|20775.01|20822.46|20784.46|20812.94|20774.94|10
1619642760000|2021-04-28 20:46:00|20811.75|20773.75|20805.22|20767.22|20811.75|20773.75|20805.22|20767.22|10
1619642770000|2021-04-28 20:46:10|20803.48|20765.48|20794.97|20756.97|20803.48|20765.48|20794.93|20756.93|10
1619642780000|2021-04-28 20:46:20|20794.99|20756.99|20791.86|20753.86|20794.99|20756.99|20791.86|20753.86|10
1619642790000|2021-04-28 20:46:30|20790.23|20752.23|20780.18|20742.18|20790.23|20752.23|20780.18|20742.18|10
1619642800000|2021-04-28 20:46:40|20780.27|20742.27|20775.38|20737.38|20780.27|20742.27|20775.38|20737.38|10
1619642810000|2021-04-28 20:46:50|20776.17|20738.17|20777.15|20739.15|20777.15|20739.15|20775.64|20737.64|10
1619642820000|2021-04-28 20:47:00|20777.29|20739.29|20786.83|20748.83|20787.11|20749.11|20776.57|20738.57|10
1619642830000|2021-04-28 20:47:10|20787.33|20749.33|20791.08|20753.08|20791.84|20753.84|20787.33|20749.33|10
1619642840000|2021-04-28 20:47:20|20792.59|20754.59|20786.12|20748.12|20792.59|20754.59|20786.12|20748.12|10
1619642850000|2021-04-28 20:47:30|20786.42|20748.42|20781.51|20743.51|20786.87|20748.87|20781.51|20743.51|10
1619642860000|2021-04-28 20:47:40|20781.25|20743.25|20772.54|20734.54|20781.25|20743.25|20772.54|20734.54|10
1619642870000|2021-04-28 20:47:50|20771.78|20733.78|20761.64|20723.64|20771.78|20733.78|20760.83|20722.83|9
1619642880000|2021-04-28 20:48:00|20761.65|20723.65|20747.69|20709.69|20761.65|20723.65|20747.69|20709.69|10
1619642890000|2021-04-28 20:48:10|20747.3|20709.3|20737.39|20699.39|20747.3|20709.3|20737.16|20699.16|10
1619642900000|2021-04-28 20:48:20|20736.2|20698.2|20726.85|20688.85|20736.2|20698.2|20726.85|20688.85|10
1619642910000|2021-04-28 20:48:30|20726.47|20688.47|20728.92|20690.92|20729.06|20691.06|20725.45|20687.45|10
1619642920000|2021-04-28 20:48:40|20729.96|20691.96|20726.69|20688.69|20736.41|20698.41|20726.69|20688.69|10
1619642930000|2021-04-28 20:48:50|20728.17|20690.17|20742.56|20704.56|20742.92|20704.92|20728.17|20690.17|10
1619642940000|2021-04-28 20:49:00|20742.91|20704.91|20750.96|20712.96|20750.96|20712.96|20742.91|20704.91|10
1619642950000|2021-04-28 20:49:10|20752.51|20714.51|20763.2|20725.2|20763.2|20725.2|20752.44|20714.44|10
1619642960000|2021-04-28 20:49:20|20765.13|20727.13|20774.65|20736.65|20775.31|20737.31|20765.13|20727.13|10
1619642970000|2021-04-28 20:49:30|20773.48|20735.48|20762.72|20724.72|20773.48|20735.48|20762.72|20724.72|10
1619642980000|2021-04-28 20:49:40|20762.01|20724.01|20745.89|20707.89|20762.01|20724.01|20745.89|20707.89|10
1619642990000|2021-04-28 20:49:50|20746.18|20708.18|20737.17|20699.17|20746.18|20708.18|20737.17|20699.17|10
1619643000000|2021-04-28 20:50:00|20737.18|20699.18|20732.6|20694.6|20737.18|20699.18|20732.46|20694.46|10
1619643010000|2021-04-28 20:50:10|20732.36|20694.36|20739.54|20701.54|20739.54|20701.54|20732.36|20694.36|9
1619643020000|2021-04-28 20:50:20|20740.16|20702.16|20745.8|20707.8|20745.8|20707.8|20740.16|20702.16|10
1619643030000|2021-04-28 20:50:30|20745.68|20707.68|20746.28|20708.28|20746.94|20708.94|20745.68|20707.68|10
1619643040000|2021-04-28 20:50:40|20746.77|20708.77|20753.83|20715.83|20753.83|20715.83|20746.77|20708.77|10
1619643050000|2021-04-28 20:50:50|20754.31|20716.31|20756.89|20718.89|20757.2|20719.2|20753.57|20715.57|10
1619643060000|2021-04-28 20:51:00|20757.2|20719.2|20762.58|20724.58|20763.14|20725.14|20757.2|20719.2|10
1619643070000|2021-04-28 20:51:10|20762.32|20724.32|20765.43|20727.43|20765.43|20727.43|20761.69|20723.69|10
1619643080000|2021-04-28 20:51:20|20765.35|20727.35|20776.19|20738.19|20776.19|20738.19|20765.35|20727.35|10
1619643090000|2021-04-28 20:51:30|20777.13|20739.13|20797.02|20759.02|20797.02|20759.02|20777.13|20739.13|10
1619643100000|2021-04-28 20:51:40|20799.02|20761.02|20807.23|20769.23|20807.23|20769.23|20799.02|20761.02|10
1619643110000|2021-04-28 20:51:50|20807.44|20769.44|20807.64|20769.64|20811.21|20773.21|20807.44|20769.44|10
1619643120000|2021-04-28 20:52:00|20806.75|20768.75|20785.81|20747.81|20806.75|20768.75|20785.13|20747.13|10
1619643130000|2021-04-28 20:52:10|20785.85|20747.85|20787.73|20749.73|20787.76|20749.76|20784.26|20746.26|10
1619643140000|2021-04-28 20:52:20|20785.52|20747.52|20770.54|20732.54|20785.52|20747.52|20770.54|20732.54|10
1619643150000|2021-04-28 20:52:30|20770.74|20732.74|20757.51|20719.51|20771.12|20733.12|20757.51|20719.51|10
1619643160000|2021-04-28 20:52:40|20756.64|20718.64|20753.18|20715.18|20756.64|20718.64|20752.73|20714.73|10
1619643170000|2021-04-28 20:52:50|20753|20715|20748.56|20710.56|20753|20715|20747.13|20709.13|10
1619643180000|2021-04-28 20:53:00|20748.09|20710.09|20750.93|20712.93|20750.93|20712.93|20748.09|20710.09|10
1619643190000|2021-04-28 20:53:10|20750.5|20712.5|20752.73|20714.73|20753.83|20715.83|20750.5|20712.5|10
1619643200000|2021-04-28 20:53:20|20752.63|20714.63|20764.96|20726.96|20764.96|20726.96|20752.63|20714.63|10
1619643210000|2021-04-28 20:53:30|20763.63|20725.63|20777.75|20739.75|20777.76|20739.76|20763.63|20725.63|10
1619643220000|2021-04-28 20:53:40|20778.66|20740.66|20788.76|20750.76|20788.76|20750.76|20778.66|20740.66|10
1619643230000|2021-04-28 20:53:50|20791.02|20753.02|20795.38|20757.38|20800.58|20762.58|20791.02|20753.02|10
1619643240000|2021-04-28 20:54:00|20796.38|20758.38|20777.18|20739.18|20796.38|20758.38|20777.18|20739.18|10
1619643250000|2021-04-28 20:54:10|20776.52|20738.52|20787.7|20749.7|20787.7|20749.7|20776.52|20738.52|10
1619643260000|2021-04-28 20:54:20|20787.69|20749.69|20798.05|20760.05|20798.05|20760.05|20787.69|20749.69|10
1619643270000|2021-04-28 20:54:30|20796.89|20758.89|20795.12|20757.12|20798.16|20760.16|20795.12|20757.12|10
1619643280000|2021-04-28 20:54:40|20798.72|20760.72|20797.34|20759.34|20798.72|20760.72|20794.56|20756.56|10
1619643290000|2021-04-28 20:54:50|20799.16|20761.16|20797.95|20759.95|20800.82|20762.82|20797.95|20759.95|10
1619643300000|2021-04-28 20:55:00|20798.81|20760.81|20811.12|20773.12|20811.12|20773.12|20798.81|20760.81|10
1619643310000|2021-04-28 20:55:10|20812.45|20774.45|20824.41|20786.41|20824.41|20786.41|20812.45|20774.45|10
1619643320000|2021-04-28 20:55:20|20825.28|20787.28|20822.62|20784.62|20825.72|20787.72|20822.62|20784.62|10
1619643330000|2021-04-28 20:55:30|20823.47|20785.47|20819.97|20781.97|20825.08|20787.08|20818.74|20780.74|10
1619643340000|2021-04-28 20:55:40|20818.89|20780.89|20810.91|20772.91|20818.89|20780.89|20810.91|20772.91|10
1619643350000|2021-04-28 20:55:50|20809.41|20771.41|20795.37|20757.37|20809.41|20771.41|20795.37|20757.37|10
1619643360000|2021-04-28 20:56:00|20794.71|20756.71|20794.6|20756.6|20796.01|20758.01|20794.41|20756.41|10
1619643370000|2021-04-28 20:56:10|20794.76|20756.76|20777.73|20739.73|20794.76|20756.76|20777.73|20739.73|10
1619643380000|2021-04-28 20:56:20|20777.98|20739.98|20764.63|20726.63|20777.98|20739.98|20764.63|20726.63|10
1619643390000|2021-04-28 20:56:30|20763.85|20725.85|20760.35|20722.35|20763.85|20725.85|20760.28|20722.28|10
1619643400000|2021-04-28 20:56:40|20760.63|20722.63|20756.12|20718.12|20760.63|20722.63|20756.12|20718.12|10
1619643410000|2021-04-28 20:56:50|20756.33|20718.33|20756.77|20718.77|20757.38|20719.38|20756.32|20718.32|10
1619643420000|2021-04-28 20:57:00|20757.85|20719.85|20754.98|20716.98|20757.85|20719.85|20753.74|20715.74|10
1619643430000|2021-04-28 20:57:10|20755.88|20717.88|20764.41|20726.41|20764.41|20726.41|20755.88|20717.88|10
1619643440000|2021-04-28 20:57:20|20764.25|20726.25|20766.47|20728.47|20766.88|20728.88|20764.25|20726.25|10
1619643450000|2021-04-28 20:57:30|20766.7|20728.7|20776.4|20738.4|20776.4|20738.4|20766.7|20728.7|10
1619643460000|2021-04-28 20:57:40|20776.97|20738.97|20793.27|20755.27|20793.27|20755.27|20776.97|20738.97|10
1619643470000|2021-04-28 20:57:50|20792.97|20754.97|20794.84|20756.84|20794.84|20756.84|20792.53|20754.53|10
1619643480000|2021-04-28 20:58:00|20795.61|20757.61|20797.41|20759.41|20798.61|20760.61|20795.11|20757.11|10
1619643490000|2021-04-28 20:58:10|20797.61|20759.61|20799.24|20761.24|20799.93|20761.93|20797.61|20759.61|10
1619643500000|2021-04-28 20:58:20|20799.19|20761.19|20796.96|20758.96|20799.19|20761.19|20796.96|20758.96|10
1619643510000|2021-04-28 20:58:30|20796.78|20758.78|20791.52|20753.52|20796.78|20758.78|20791.52|20753.52|10
1619643520000|2021-04-28 20:58:40|20791.31|20753.31|20787.12|20749.12|20791.31|20753.31|20787.12|20749.12|10
1619643530000|2021-04-28 20:58:50|20787.4|20749.4|20779.85|20741.85|20787.4|20749.4|20779.85|20741.85|10
1619643540000|2021-04-28 20:59:00|20779.14|20741.14|20768.84|20730.84|20779.14|20741.14|20768.84|20730.84|10
1619643550000|2021-04-28 20:59:10|20767.94|20729.94|20765.68|20727.68|20768.03|20730.03|20764.96|20726.96|10
1619643560000|2021-04-28 20:59:20|20765.07|20727.07|20765.03|20727.03|20765.07|20727.07|20763.86|20725.86|10
1619643570000|2021-04-28 20:59:30|20765.49|20727.49|20764.63|20726.63|20765.78|20727.78|20763.98|20725.98|10
1619643580000|2021-04-28 20:59:40|20764.9|20726.9|20758.43|20720.43|20765.07|20727.07|20758.43|20720.43|10
1619643590000|2021-04-28 20:59:50|20757.73|20719.73|20754.04|20716.04|20757.73|20719.73|20753.4|20715.4|10
1619643600000|2021-04-28 21:00:00|20753.82|20715.82|20755.11|20717.11|20755.11|20717.11|20751.04|20713.04|10
1619643610000|2021-04-28 21:00:10|20756.55|20718.55|20758.02|20720.02|20759.21|20721.21|20756.55|20718.55|10
1619643620000|2021-04-28 21:00:20|20758.97|20720.97|20765.08|20727.08|20765.08|20727.08|20758.04|20720.04|10
1619643630000|2021-04-28 21:00:30|20764.64|20726.64|20769.6|20731.6|20769.6|20731.6|20764.09|20726.09|10
1619643640000|2021-04-28 21:00:40|20770.93|20732.93|20767.84|20729.84|20772.59|20734.59|20767.84|20729.84|10
1619643650000|2021-04-28 21:00:50|20767.66|20729.66|20765.71|20727.71|20767.73|20729.73|20765.02|20727.02|10
1619643660000|2021-04-28 21:01:00|20764.25|20726.25|20762.18|20724.18|20765.48|20727.48|20762.18|20724.18|10
1619643670000|2021-04-28 21:01:10|20762.1|20724.1|20758.67|20720.67|20762.1|20724.1|20757.86|20719.86|10
1619643680000|2021-04-28 21:01:20|20758.41|20720.41|20754.85|20716.85|20758.41|20720.41|20754.35|20716.35|10
1619643690000|2021-04-28 21:01:30|20755.32|20717.32|20745.56|20707.56|20755.32|20717.32|20745.56|20707.56|10
1619643700000|2021-04-28 21:01:40|20743.84|20705.84|20739.06|20701.06|20743.84|20705.84|20739.06|20701.06|10
1619643710000|2021-04-28 21:01:50|20737.61|20699.61|20734.34|20696.34|20738.38|20700.38|20734.34|20696.34|10
1619643720000|2021-04-28 21:02:00|20735.22|20697.22|20715.92|20677.92|20735.22|20697.22|20714.85|20676.85|10
1619643730000|2021-04-28 21:02:10|20715.29|20677.29|20714.47|20676.47|20716.55|20678.55|20714.4|20676.4|9
1619643740000|2021-04-28 21:02:20|20709.42|20671.42|20696.94|20658.94|20709.42|20671.42|20696.94|20658.94|10
1619643750000|2021-04-28 21:02:30|20696.32|20658.32|20689.3|20651.3|20697.64|20659.64|20689.3|20651.3|10
1619643760000|2021-04-28 21:02:40|20689.16|20651.16|20688.04|20650.04|20689.28|20651.28|20687.8|20649.8|10
1619643770000|2021-04-28 21:02:50|20687.82|20649.82|20680.3|20642.3|20687.82|20649.82|20680.3|20642.3|9
1619643780000|2021-04-28 21:03:00|20682.24|20644.24|20676.5|20638.5|20682.24|20644.24|20672.63|20634.63|10
1619643790000|2021-04-28 21:03:10|20677.09|20639.09|20666.76|20628.76|20677.09|20639.09|20666.76|20628.76|10
1619643800000|2021-04-28 21:03:20|20666.69|20628.69|20667.6|20629.6|20667.6|20629.6|20666.06|20628.06|10
1619643810000|2021-04-28 21:03:30|20667.17|20629.17|20673.34|20635.34|20673.34|20635.34|20665.3|20627.3|10
1619643820000|2021-04-28 21:03:40|20676.59|20638.59|20684.9|20646.9|20685.05|20647.05|20676.59|20638.59|10
1619643830000|2021-04-28 21:03:50|20685.81|20647.81|20688.86|20650.86|20688.9|20650.9|20685.55|20647.55|10
1619643840000|2021-04-28 21:04:00|20688.14|20650.14|20686.71|20648.71|20689.03|20651.03|20686.71|20648.71|10
1619643850000|2021-04-28 21:04:10|20687.03|20649.03|20687.91|20649.91|20688.56|20650.56|20686.18|20648.18|10
1619643860000|2021-04-28 21:04:20|20688.24|20650.24|20684.19|20646.19|20688.24|20650.24|20684.18|20646.18|10
1619643870000|2021-04-28 21:04:30|20684.04|20646.04|20686.14|20648.14|20686.14|20648.14|20683.57|20645.57|10
1619643880000|2021-04-28 21:04:40|20683.82|20645.82|20683.82|20645.82|20685.26|20647.26|20683.5|20645.5|9
1619643890000|2021-04-28 21:04:50|20683.55|20645.55|20693.7|20655.7|20693.7|20655.7|20683.55|20645.55|10
1619643900000|2021-04-28 21:05:00|20694.36|20656.36|20704.76|20666.76|20706.18|20668.18|20694.36|20656.36|10
1619643910000|2021-04-28 21:05:10|20704.38|20666.38|20701.33|20663.33|20705.37|20667.37|20701.33|20663.33|10
1619643920000|2021-04-28 21:05:20|20701.29|20663.29|20696.99|20658.99|20701.29|20663.29|20696.73|20658.73|10
1619643930000|2021-04-28 21:05:30|20696.29|20658.29|20690.87|20652.87|20696.29|20658.29|20690.64|20652.64|10
1619643940000|2021-04-28 21:05:40|20688.1|20650.1|20685.15|20647.15|20688.1|20650.1|20684.74|20646.74|10
1619643950000|2021-04-28 21:05:50|20684.95|20646.95|20685.59|20647.59|20685.73|20647.73|20682.53|20644.53|10
1619643960000|2021-04-28 21:06:00|20685.02|20647.02|20681.9|20643.9|20685.03|20647.03|20681.56|20643.56|10
1619643970000|2021-04-28 21:06:10|20681.32|20643.32|20685.05|20647.05|20685.05|20647.05|20681.04|20643.04|10
1619643980000|2021-04-28 21:06:20|20686.47|20648.47|20691.29|20653.29|20691.29|20653.29|20686.24|20648.24|10
1619643990000|2021-04-28 21:06:30|20691.28|20653.28|20687.71|20649.71|20691.31|20653.31|20687.3|20649.3|10
1619644000000|2021-04-28 21:06:40|20687.51|20649.51|20683.02|20645.02|20687.51|20649.51|20683.02|20645.02|10
1619644010000|2021-04-28 21:06:50|20683.94|20645.94|20686.59|20648.59|20686.8|20648.8|20683.94|20645.94|10
1619644020000|2021-04-28 21:07:00|20687.72|20649.72|20690.6|20652.6|20690.6|20652.6|20685.6|20647.6|10
1619644030000|2021-04-28 21:07:10|20691.69|20653.69|20689.1|20651.1|20691.69|20653.69|20689.1|20651.1|10
1619644040000|2021-04-28 21:07:20|20689.36|20651.36|20687.37|20649.37|20689.36|20651.36|20687.28|20649.28|10
1619644050000|2021-04-28 21:07:30|20688.22|20650.22|20686.88|20648.88|20688.22|20650.22|20686.33|20648.33|9
1619644060000|2021-04-28 21:07:40|20686.86|20648.86|20685.41|20647.41|20687.44|20649.44|20685.41|20647.41|9
1619644070000|2021-04-28 21:07:50|20686.05|20648.05|20692.92|20654.92|20692.92|20654.92|20686.05|20648.05|10
1619644080000|2021-04-28 21:08:00|20693.36|20655.36|20700.79|20662.79|20701.16|20663.16|20693.36|20655.36|10
1619644090000|2021-04-28 21:08:10|20702.06|20664.06|20719.11|20681.11|20719.11|20681.11|20702.06|20664.06|10
1619644100000|2021-04-28 21:08:20|20719.45|20681.45|20730.21|20692.21|20730.21|20692.21|20719.11|20681.11|10
1619644110000|2021-04-28 21:08:30|20732.74|20694.74|20735.97|20697.97|20737.12|20699.12|20732.74|20694.74|10
1619644120000|2021-04-28 21:08:40|20735.96|20697.96|20734.58|20696.58|20735.96|20697.96|20734.5|20696.5|10
1619644130000|2021-04-28 21:08:50|20735.55|20697.55|20738|20700|20739.9|20701.9|20735.55|20697.55|10
1619644140000|2021-04-28 21:09:00|20741.45|20703.45|20751.04|20713.04|20751.04|20713.04|20741.45|20703.45|10
1619644150000|2021-04-28 21:09:10|20751.29|20713.29|20751.17|20713.17|20752.41|20714.41|20750.96|20712.96|10
1619644160000|2021-04-28 21:09:20|20750.63|20712.63|20743.46|20705.46|20750.63|20712.63|20743.46|20705.46|10
1619644170000|2021-04-28 21:09:30|20742.78|20704.78|20737.07|20699.07|20742.78|20704.78|20737.07|20699.07|10
1619644180000|2021-04-28 21:09:40|20735.65|20697.65|20735.67|20697.67|20735.67|20697.67|20733.96|20695.96|10
1619644190000|2021-04-28 21:09:50|20735.56|20697.56|20734.9|20696.9|20735.68|20697.68|20734.86|20696.86|9
1619644200000|2021-04-28 21:10:00|20734.84|20696.84|20723.09|20685.09|20734.84|20696.84|20723.09|20685.09|10
1619644210000|2021-04-28 21:10:10|20721.79|20683.79|20717.79|20679.79|20721.94|20683.94|20717.79|20679.79|10
1619644220000|2021-04-28 21:10:20|20716.15|20678.15|20713.99|20675.99|20717.8|20679.8|20713.99|20675.99|10
1619644230000|2021-04-28 21:10:30|20713.07|20675.07|20705.27|20667.27|20713.07|20675.07|20705.27|20667.27|10
1619644240000|2021-04-28 21:10:40|20704.97|20666.97|20708.39|20670.39|20708.64|20670.64|20704.97|20666.97|10
1619644250000|2021-04-28 21:10:50|20708.62|20670.62|20709.43|20671.43|20709.46|20671.46|20708.48|20670.48|10
1619644260000|2021-04-28 21:11:00|20709.07|20671.07|20711.15|20673.15|20711.43|20673.43|20709.07|20671.07|10
1619644270000|2021-04-28 21:11:10|20711.24|20673.24|20716.52|20678.52|20716.52|20678.52|20711.24|20673.24|9
1619644280000|2021-04-28 21:11:20|20717.11|20679.11|20724.29|20686.29|20724.29|20686.29|20717.11|20679.11|10
1619644290000|2021-04-28 21:11:30|20724.07|20686.07|20719.39|20681.39|20724.07|20686.07|20719.39|20681.39|10
1619644300000|2021-04-28 21:11:40|20718.37|20680.37|20718.92|20680.92|20718.93|20680.93|20716.43|20678.43|10
1619644310000|2021-04-28 21:11:50|20719.36|20681.36|20722.31|20684.31|20722.31|20684.31|20719.15|20681.15|10
1619644320000|2021-04-28 21:12:00|20722.49|20684.49|20722.27|20684.27|20722.66|20684.66|20721.68|20683.68|10
1619644330000|2021-04-28 21:12:10|20722.93|20684.93|20718.73|20680.73|20724.57|20686.57|20718.73|20680.73|10
1619644340000|2021-04-28 21:12:20|20719.27|20681.27|20719.13|20681.13|20719.69|20681.69|20718.53|20680.53|10
1619644350000|2021-04-28 21:12:30|20719.12|20681.12|20713.03|20675.03|20719.12|20681.12|20713.03|20675.03|10
1619644360000|2021-04-28 21:12:40|20713.17|20675.17|20710.68|20672.68|20713.27|20675.27|20710.45|20672.45|10
1619644370000|2021-04-28 21:12:50|20710.33|20672.33|20708.12|20670.12|20710.33|20672.33|20708.08|20670.08|10
1619644380000|2021-04-28 21:13:00|20707.99|20669.99|20708.52|20670.52|20708.52|20670.52|20707.83|20669.83|9
1619644390000|2021-04-28 21:13:10|20708|20670|20712.13|20674.13|20712.13|20674.13|20708|20670|9
1619644400000|2021-04-28 21:13:20|20711.98|20673.98|20716.98|20678.98|20716.98|20678.98|20711.98|20673.98|10
1619644410000|2021-04-28 21:13:30|20716.11|20678.11|20718.84|20680.84|20718.84|20680.84|20716.11|20678.11|10
1619644420000|2021-04-28 21:13:40|20718.53|20680.53|20727.51|20689.51|20727.51|20689.51|20718.36|20680.36|10
1619644430000|2021-04-28 21:13:50|20730.94|20692.94|20734.97|20696.97|20735.02|20697.02|20730.94|20692.94|10
1619644440000|2021-04-28 21:14:00|20735.11|20697.11|20737.96|20699.96|20737.96|20699.96|20733.37|20695.37|10
1619644450000|2021-04-28 21:14:10|20738.78|20700.78|20738.76|20700.76|20738.78|20700.78|20737.81|20699.81|10
1619644460000|2021-04-28 21:14:20|20738.57|20700.57|20738.43|20700.43|20740.69|20702.69|20738.43|20700.43|10
1619644470000|2021-04-28 21:14:30|20738.3|20700.3|20737.94|20699.94|20738.3|20700.3|20737.08|20699.08|10
1619644480000|2021-04-28 21:14:40|20738.32|20700.32|20739.99|20701.99|20739.99|20701.99|20737.74|20699.74|10
1619644490000|2021-04-28 21:14:50|20740.32|20702.32|20741.88|20703.88|20741.88|20703.88|20740.23|20702.23|10
1619644500000|2021-04-28 21:15:00|20741.46|20703.46|20742.54|20704.54|20742.54|20704.54|20741.08|20703.08|10
1619644510000|2021-04-28 21:15:10|20743.22|20705.22|20750.63|20712.63|20750.63|20712.63|20743.22|20705.22|10
1619644520000|2021-04-28 21:15:20|20750.18|20712.18|20755.68|20717.68|20755.68|20717.68|20750.18|20712.18|10
1619644530000|2021-04-28 21:15:30|20756.58|20718.58|20766.69|20728.69|20766.69|20728.69|20756.58|20718.58|10
1619644540000|2021-04-28 21:15:40|20766.48|20728.48|20766.84|20728.84|20766.84|20728.84|20764.14|20726.14|8
1619644550000|2021-04-28 21:15:50|20765.89|20727.89|20770.39|20732.39|20770.39|20732.39|20765.89|20727.89|10
1619644560000|2021-04-28 21:16:00|20770.98|20732.98|20774.63|20736.63|20774.63|20736.63|20770.98|20732.98|10
1619644570000|2021-04-28 21:16:10|20774.41|20736.41|20778.47|20740.47|20778.47|20740.47|20773.89|20735.89|10
1619644580000|2021-04-28 21:16:20|20779.11|20741.11|20786.12|20748.12|20786.12|20748.12|20779.11|20741.11|10
1619644590000|2021-04-28 21:16:30|20785.99|20747.99|20785.47|20747.47|20786.35|20748.35|20785.34|20747.34|10
1619644600000|2021-04-28 21:16:40|20785.15|20747.15|20785.61|20747.61|20785.61|20747.61|20783.15|20745.15|10
1619644610000|2021-04-28 21:16:50|20787.04|20749.04|20791.23|20753.23|20791.23|20753.23|20787.04|20749.04|10
1619644620000|2021-04-28 21:17:00|20791.41|20753.41|20790.35|20752.35|20791.59|20753.59|20790.12|20752.12|10
1619644630000|2021-04-28 21:17:10|20790.18|20752.18|20791.35|20753.35|20791.35|20753.35|20789.81|20751.81|10
1619644640000|2021-04-28 21:17:20|20791.58|20753.58|20801.81|20763.81|20801.81|20763.81|20791.34|20753.34|10
1619644650000|2021-04-28 21:17:30|20802.47|20764.47|20802.07|20764.07|20804.46|20766.46|20802.07|20764.07|10
1619644660000|2021-04-28 21:17:40|20803.09|20765.09|20806.43|20768.43|20806.43|20768.43|20803.09|20765.09|10
1619644670000|2021-04-28 21:17:50|20806.38|20768.38|20810.18|20772.18|20810.18|20772.18|20806.38|20768.38|9
1619644680000|2021-04-28 21:18:00|20809.78|20771.78|20811.94|20773.94|20811.94|20773.94|20809.78|20771.78|10
1619644690000|2021-04-28 21:18:10|20812.92|20774.92|20812.54|20774.54|20813.26|20775.26|20811.84|20773.84|10
1619644700000|2021-04-28 21:18:20|20811.74|20773.74|20815.47|20777.47|20815.47|20777.47|20811.74|20773.74|10
1619644710000|2021-04-28 21:18:30|20815.29|20777.29|20817.29|20779.29|20817.31|20779.31|20815.29|20777.29|10
1619644720000|2021-04-28 21:18:40|20817.1|20779.1|20820.49|20782.49|20820.49|20782.49|20817.1|20779.1|10
1619644730000|2021-04-28 21:18:50|20820.56|20782.56|20824.96|20786.96|20824.96|20786.96|20820.56|20782.56|10
1619644740000|2021-04-28 21:19:00|20825.13|20787.13|20831.24|20793.24|20831.84|20793.84|20825.08|20787.08|10
1619644750000|2021-04-28 21:19:10|20831.09|20793.09|20827.16|20789.16|20831.09|20793.09|20827.07|20789.07|10
1619644760000|2021-04-28 21:19:20|20828.05|20790.05|20824.61|20786.61|20828.36|20790.36|20824.61|20786.61|10
1619644770000|2021-04-28 21:19:30|20824.44|20786.44|20824.94|20786.94|20825.6|20787.6|20823.42|20785.42|10
1619644780000|2021-04-28 21:19:40|20824.92|20786.92|20824.42|20786.42|20824.92|20786.92|20823.19|20785.19|9
1619644790000|2021-04-28 21:19:50|20824.74|20786.74|20829.12|20791.12|20829.12|20791.12|20824.28|20786.28|10
1619644800000|2021-04-28 21:20:00|20829.3|20791.3|20830.19|20792.19|20830.19|20792.19|20829.3|20791.3|10
1619644810000|2021-04-28 21:20:10|20830.07|20792.07|20829.76|20791.76|20830.42|20792.42|20829.76|20791.76|10
1619644820000|2021-04-28 21:20:20|20829.47|20791.47|20828.77|20790.77|20830.38|20792.38|20828.74|20790.74|10
1619644830000|2021-04-28 21:20:30|20828.75|20790.75|20829.6|20791.6|20829.96|20791.96|20827.93|20789.93|10
1619644840000|2021-04-28 21:20:40|20829.54|20791.54|20829.88|20791.88|20830.49|20792.49|20829.48|20791.48|9
1619644850000|2021-04-28 21:20:50|20829.49|20791.49|20830.11|20792.11|20830.3|20792.3|20829.49|20791.49|9
1619644860000|2021-04-28 21:21:00|20830.8|20792.8|20832.83|20794.83|20833.64|20795.64|20830.8|20792.8|10
1619644870000|2021-04-28 21:21:10|20832.91|20794.91|20834.58|20796.58|20834.58|20796.58|20832.8|20794.8|10
1619644880000|2021-04-28 21:21:20|20834.55|20796.55|20835.26|20797.26|20835.28|20797.28|20834.53|20796.53|10
1619644890000|2021-04-28 21:21:30|20834.63|20796.63|20836.07|20798.07|20836.07|20798.07|20834.01|20796.01|10
1619644900000|2021-04-28 21:21:40|20835.87|20797.87|20834.99|20796.99|20835.87|20797.87|20834.99|20796.99|10
1619644910000|2021-04-28 21:21:50|20834.93|20796.93|20835.77|20797.77|20836.87|20798.87|20834.54|20796.54|10
1619644920000|2021-04-28 21:22:00|20835.84|20797.84|20836.32|20798.32|20836.68|20798.68|20835.47|20797.47|10
1619644930000|2021-04-28 21:22:10|20837.04|20799.04|20838.48|20800.48|20838.48|20800.48|20836.15|20798.15|10
1619644940000|2021-04-28 21:22:20|20839.28|20801.28|20841.79|20803.79|20841.79|20803.79|20838.78|20800.78|9
1619644950000|2021-04-28 21:22:30|20840.79|20802.79|20844.36|20806.36|20844.36|20806.36|20840.57|20802.57|10
1619644960000|2021-04-28 21:22:40|20844.53|20806.53|20849.26|20811.26|20849.26|20811.26|20844.53|20806.53|10
1619644970000|2021-04-28 21:22:50|20849.07|20811.07|20850.29|20812.29|20850.75|20812.75|20849.06|20811.06|9
1619644980000|2021-04-28 21:23:00|20850.95|20812.95|20842.39|20804.39|20851.16|20813.16|20842.39|20804.39|10
1619644990000|2021-04-28 21:23:10|20841.09|20803.09|20843.15|20805.15|20843.56|20805.56|20840.71|20802.71|10
1619645000000|2021-04-28 21:23:20|20843.28|20805.28|20847.19|20809.19|20847.19|20809.19|20843.28|20805.28|10
1619645010000|2021-04-28 21:23:30|20847.56|20809.56|20852.36|20814.36|20852.36|20814.36|20843.59|20805.59|10
1619645020000|2021-04-28 21:23:40|20852.06|20814.06|20855.47|20817.47|20857.02|20819.02|20851|20813|10
1619645030000|2021-04-28 21:23:50|20854.84|20816.84|20855.68|20817.68|20856.07|20818.07|20854.84|20816.84|10
1619645040000|2021-04-28 21:24:00|20856.26|20818.26|20855.19|20817.19|20856.45|20818.45|20854.78|20816.78|10
1619645050000|2021-04-28 21:24:10|20855.23|20817.23|20853.66|20815.66|20855.52|20817.52|20853.66|20815.66|10
1619645060000|2021-04-28 21:24:20|20853.44|20815.44|20857.53|20819.53|20857.53|20819.53|20853.44|20815.44|10
1619645070000|2021-04-28 21:24:30|20858.05|20820.05|20858.19|20820.19|20858.82|20820.82|20857.85|20819.85|10
1619645080000|2021-04-28 21:24:40|20857.42|20819.42|20858.04|20820.04|20858.04|20820.04|20856.76|20818.76|10
1619645090000|2021-04-28 21:24:50|20857.79|20819.79|20861.66|20823.66|20861.66|20823.66|20857.68|20819.68|10
1619645100000|2021-04-28 21:25:00|20860.23|20822.23|20861.47|20823.47|20861.74|20823.74|20860.23|20822.23|10
1619645110000|2021-04-28 21:25:10|20861.14|20823.14|20860.29|20822.29|20861.31|20823.31|20859.23|20821.23|10
1619645120000|2021-04-28 21:25:20|20860.51|20822.51|20859.17|20821.17|20860.51|20822.51|20857.77|20819.77|10
1619645130000|2021-04-28 21:25:30|20859.04|20821.04|20854.5|20816.5|20859.25|20821.25|20854.5|20816.5|10
1619645140000|2021-04-28 21:25:40|20854.89|20816.89|20858.4|20820.4|20858.4|20820.4|20854.84|20816.84|10
1619645150000|2021-04-28 21:25:50|20860.02|20822.02|20858.03|20820.03|20860.02|20822.02|20856.45|20818.45|9
1619645160000|2021-04-28 21:26:00|20857.96|20819.96|20857.33|20819.33|20857.96|20819.96|20855.89|20817.89|10
1619645170000|2021-04-28 21:26:10|20857.41|20819.41|20860.35|20822.35|20860.35|20822.35|20857.41|20819.41|9
1619645180000|2021-04-28 21:26:20|20860.3|20822.3|20860.87|20822.87|20861.06|20823.06|20859.28|20821.28|10
1619645190000|2021-04-28 21:26:30|20860.97|20822.97|20862.26|20824.26|20862.26|20824.26|20860.54|20822.54|10
1619645200000|2021-04-28 21:26:40|20861.79|20823.79|20862.36|20824.36|20862.36|20824.36|20861.39|20823.39|10
1619645210000|2021-04-28 21:26:50|20862.64|20824.64|20862.36|20824.36|20862.64|20824.64|20861.42|20823.42|9
1619645220000|2021-04-28 21:27:00|20863.36|20825.36|20868.03|20830.03|20868.03|20830.03|20863.36|20825.36|10
1619645230000|2021-04-28 21:27:10|20868.71|20830.71|20868.33|20830.33|20869.64|20831.64|20868.3|20830.3|10
1619645240000|2021-04-28 21:27:20|20867.64|20829.64|20870.06|20832.06|20870.06|20832.06|20867.19|20829.19|10
1619645250000|2021-04-28 21:27:30|20868.95|20830.95|20871.42|20833.42|20872.13|20834.13|20868.95|20830.95|10
1619645260000|2021-04-28 21:27:40|20872.21|20834.21|20876.05|20838.05|20876.05|20838.05|20871.4|20833.4|10
1619645270000|2021-04-28 21:27:50|20876.68|20838.68|20880.56|20842.56|20880.56|20842.56|20876.45|20838.45|10
1619645280000|2021-04-28 21:28:00|20881.27|20843.27|20882.27|20844.27|20882.27|20844.27|20879.89|20841.89|10
1619645290000|2021-04-28 21:28:10|20881.8|20843.8|20882.75|20844.75|20882.97|20844.97|20880.86|20842.86|10
1619645300000|2021-04-28 21:28:20|20883.49|20845.49|20882.06|20844.06|20883.49|20845.49|20882.06|20844.06|10
1619645310000|2021-04-28 21:28:30|20882.12|20844.12|20882.45|20844.45|20882.96|20844.96|20881.78|20843.78|9
1619645320000|2021-04-28 21:28:40|20882.31|20844.31|20881.59|20843.59|20883.15|20845.15|20881.59|20843.59|10
1619645330000|2021-04-28 21:28:50|20882.09|20844.09|20881.96|20843.96|20882.97|20844.97|20881.84|20843.84|10
1619645340000|2021-04-28 21:29:00|20883.22|20845.22|20883.65|20845.65|20883.65|20845.65|20882.35|20844.35|10
1619645350000|2021-04-28 21:29:10|20883.51|20845.51|20882.99|20844.99|20883.55|20845.55|20882.22|20844.22|9
1619645360000|2021-04-28 21:29:20|20883.11|20845.11|20883.36|20845.36|20884.66|20846.66|20883.1|20845.1|10
1619645370000|2021-04-28 21:29:30|20883.75|20845.75|20884.8|20846.8|20885.51|20847.51|20883.45|20845.45|10
1619645380000|2021-04-28 21:29:40|20884.9|20846.9|20879.61|20841.61|20885.19|20847.19|20879.61|20841.61|10
1619645390000|2021-04-28 21:29:50|20879.57|20841.57|20878.91|20840.91|20880.24|20842.24|20878.8|20840.8|10
1619645400000|2021-04-28 21:30:00|20879.03|20841.03|20881.63|20843.63|20881.63|20843.63|20878.98|20840.98|10
1619645410000|2021-04-28 21:30:10|20881.99|20843.99|20886.2|20848.2|20886.2|20848.2|20881.99|20843.99|10
1619645420000|2021-04-28 21:30:20|20886.59|20848.59|20888.3|20850.3|20888.86|20850.86|20886.49|20848.49|10
1619645430000|2021-04-28 21:30:30|20888.26|20850.26|20887.63|20849.63|20888.77|20850.77|20887.31|20849.31|10
1619645440000|2021-04-28 21:30:40|20888.69|20850.69|20889.54|20851.54|20889.84|20851.84|20888.28|20850.28|10
1619645450000|2021-04-28 21:30:50|20889.5|20851.5|20889.35|20851.35|20889.89|20851.89|20888.83|20850.83|10
1619645460000|2021-04-28 21:31:00|20889.92|20851.92|20894.7|20856.7|20894.7|20856.7|20889.92|20851.92|10
1619645470000|2021-04-28 21:31:10|20895.78|20857.78|20902.25|20864.25|20902.25|20864.25|20895.78|20857.78|10
1619645480000|2021-04-28 21:31:20|20902.18|20864.18|20909.27|20871.27|20909.27|20871.27|20902.18|20864.18|10
1619645490000|2021-04-28 21:31:30|20908.99|20870.99|20909.45|20871.45|20909.45|20871.45|20907.36|20869.36|9
1619645500000|2021-04-28 21:31:40|20910.62|20872.62|20916.1|20878.1|20916.1|20878.1|20907.98|20869.98|10
1619645510000|2021-04-28 21:31:50|20917.15|20879.15|20923|20885|20923.72|20885.72|20917.15|20879.15|10
1619645520000|2021-04-28 21:32:00|20923.07|20885.07|20925.58|20887.58|20925.66|20887.66|20922.82|20884.82|10
1619645530000|2021-04-28 21:32:10|20925.57|20887.57|20928.58|20890.58|20929.37|20891.37|20925.57|20887.57|10
1619645540000|2021-04-28 21:32:20|20928.32|20890.32|20929.34|20891.34|20931.04|20893.04|20928.3|20890.3|10
1619645550000|2021-04-28 21:32:30|20928.94|20890.94|20931.69|20893.69|20931.69|20893.69|20928.94|20890.94|10
1619645560000|2021-04-28 21:32:40|20930.65|20892.65|20933.11|20895.11|20933.11|20895.11|20929.89|20891.89|9
1619645570000|2021-04-28 21:32:50|20933.2|20895.2|20934.46|20896.46|20934.76|20896.76|20933.17|20895.17|10
1619645580000|2021-04-28 21:33:00|20934.79|20896.79|20936.43|20898.43|20936.46|20898.46|20934.21|20896.21|10
1619645590000|2021-04-28 21:33:10|20936.19|20898.19|20936.41|20898.41|20936.6|20898.6|20934.9|20896.9|10
1619645600000|2021-04-28 21:33:20|20936.01|20898.01|20936.93|20898.93|20936.93|20898.93|20935.35|20897.35|10
1619645610000|2021-04-28 21:33:30|20936.81|20898.81|20936.54|20898.54|20937.31|20899.31|20936.54|20898.54|10
1619645620000|2021-04-28 21:33:40|20936.34|20898.34|20934.07|20896.07|20936.6|20898.6|20934.07|20896.07|10
1619645630000|2021-04-28 21:33:50|20934.49|20896.49|20929.85|20891.85|20934.49|20896.49|20929.85|20891.85|10
1619645640000|2021-04-28 21:34:00|20927.83|20889.83|20921.29|20883.29|20927.83|20889.83|20921.29|20883.29|10
1619645650000|2021-04-28 21:34:10|20921.32|20883.32|20919.45|20881.45|20921.32|20883.32|20918.99|20880.99|10
1619645660000|2021-04-28 21:34:20|20920.61|20882.61|20918.82|20880.82|20920.61|20882.61|20918.82|20880.82|10
1619645670000|2021-04-28 21:34:30|20919.02|20881.02|20920.37|20882.37|20921.24|20883.24|20918.24|20880.24|10
1619645680000|2021-04-28 21:34:40|20920.28|20882.28|20916.93|20878.93|20921.07|20883.07|20916.93|20878.93|10
1619645690000|2021-04-28 21:34:50|20916.43|20878.43|20918.58|20880.58|20918.58|20880.58|20915.85|20877.85|10
1619645700000|2021-04-28 21:35:00|20918.73|20880.73|20919.58|20881.58|20919.58|20881.58|20917.25|20879.25|10
1619645710000|2021-04-28 21:35:10|20918.66|20880.66|20921|20883|20921.01|20883.01|20918.66|20880.66|10
1619645720000|2021-04-28 21:35:20|20920.59|20882.59|20922.77|20884.77|20922.77|20884.77|20920.59|20882.59|9
1619645730000|2021-04-28 21:35:30|20923.05|20885.05|20926.32|20888.32|20926.32|20888.32|20923.05|20885.05|10
1619645740000|2021-04-28 21:35:40|20926.9|20888.9|20934.19|20896.19|20934.19|20896.19|20926.9|20888.9|10
1619645750000|2021-04-28 21:35:50|20934.26|20896.26|20939.2|20901.2|20939.2|20901.2|20934.26|20896.26|10
1619645760000|2021-04-28 21:36:00|20939.31|20901.31|20944.87|20906.87|20944.87|20906.87|20939.15|20901.15|10
1619645770000|2021-04-28 21:36:10|20944.71|20906.71|20943.35|20905.35|20944.99|20906.99|20943.2|20905.2|10
1619645780000|2021-04-28 21:36:20|20946.03|20908.03|20942.74|20904.74|20946.03|20908.03|20942.74|20904.74|10
1619645790000|2021-04-28 21:36:30|20942.08|20904.08|20936.05|20898.05|20942.18|20904.18|20936.05|20898.05|10
1619645800000|2021-04-28 21:36:40|20937.09|20899.09|20936.74|20898.74|20937.11|20899.11|20935.22|20897.22|10
1619645810000|2021-04-28 21:36:50|20936.69|20898.69|20936.02|20898.02|20936.89|20898.89|20935.75|20897.75|9
1619645820000|2021-04-28 21:37:00|20935.46|20897.46|20932.03|20894.03|20935.61|20897.61|20932.03|20894.03|9
1619645830000|2021-04-28 21:37:10|20931.97|20893.97|20931.87|20893.87|20934.4|20896.4|20931.87|20893.87|10
1619645840000|2021-04-28 21:37:20|20931.96|20893.96|20934.18|20896.18|20934.34|20896.34|20931.96|20893.96|10
1619645850000|2021-04-28 21:37:30|20934.58|20896.58|20935.42|20897.42|20935.6|20897.6|20934.12|20896.12|10
1619645860000|2021-04-28 21:37:40|20935.32|20897.32|20936.09|20898.09|20936.09|20898.09|20935.01|20897.01|10
1619645870000|2021-04-28 21:37:50|20936.3|20898.3|20934.22|20896.22|20936.61|20898.61|20934.22|20896.22|9
1619645880000|2021-04-28 21:38:00|20933.55|20895.55|20932.38|20894.38|20933.82|20895.82|20932.38|20894.38|10
1619645890000|2021-04-28 21:38:10|20932.27|20894.27|20928.92|20890.92|20932.27|20894.27|20928.92|20890.92|10
1619645900000|2021-04-28 21:38:20|20928.91|20890.91|20928.39|20890.39|20929.03|20891.03|20928.33|20890.33|9
1619645910000|2021-04-28 21:38:30|20928.52|20890.52|20929.07|20891.07|20929.07|20891.07|20928.09|20890.09|10
1619645920000|2021-04-28 21:38:40|20929.54|20891.54|20927.1|20889.1|20929.54|20891.54|20927.1|20889.1|10
1619645930000|2021-04-28 21:38:50|20927.11|20889.11|20919.96|20881.96|20927.11|20889.11|20919.87|20881.87|10
1619645940000|2021-04-28 21:39:00|20920.47|20882.47|20922.05|20884.05|20922.05|20884.05|20919.64|20881.64|10
1619645950000|2021-04-28 21:39:10|20922.56|20884.56|20927.01|20889.01|20927.01|20889.01|20922.56|20884.56|10
1619645960000|2021-04-28 21:39:20|20927.76|20889.76|20928.84|20890.84|20928.84|20890.84|20927.65|20889.65|10
1619645970000|2021-04-28 21:39:30|20928.77|20890.77|20928.65|20890.65|20929.01|20891.01|20928.02|20890.02|9
1619645980000|2021-04-28 21:39:40|20929.58|20891.58|20930.25|20892.25|20930.25|20892.25|20929.13|20891.13|10
1619645990000|2021-04-28 21:39:50|20930.12|20892.12|20929.96|20891.96|20930.3|20892.3|20929.59|20891.59|10
1619646000000|2021-04-28 21:40:00|20930.19|20892.19|20932.72|20894.72|20932.73|20894.73|20929.76|20891.76|10
1619646010000|2021-04-28 21:40:10|20932.06|20894.06|20930.82|20892.82|20933.07|20895.07|20930.82|20892.82|10
1619646020000|2021-04-28 21:40:20|20930.87|20892.87|20931.85|20893.85|20932.16|20894.16|20930.87|20892.87|10
1619646030000|2021-04-28 21:40:30|20932.44|20894.44|20932.91|20894.91|20933.09|20895.09|20931.58|20893.58|9
1619646040000|2021-04-28 21:40:40|20933.36|20895.36|20933.79|20895.79|20933.79|20895.79|20932.53|20894.53|10
1619646050000|2021-04-28 21:40:50|20933.48|20895.48|20935.84|20897.84|20935.84|20897.84|20932.65|20894.65|10
1619646060000|2021-04-28 21:41:00|20936.37|20898.37|20941.81|20903.81|20941.81|20903.81|20935.81|20897.81|10
1619646070000|2021-04-28 21:41:10|20942.23|20904.23|20943.99|20905.99|20943.99|20905.99|20942.23|20904.23|9
1619646080000|2021-04-28 21:41:20|20944.2|20906.2|20944.96|20906.96|20944.96|20906.96|20943.06|20905.06|10
1619646090000|2021-04-28 21:41:30|20944.92|20906.92|20946.48|20908.48|20946.66|20908.66|20944.49|20906.49|10
1619646100000|2021-04-28 21:41:40|20946.66|20908.66|20947.43|20909.43|20947.43|20909.43|20946.66|20908.66|9
1619646110000|2021-04-28 21:41:50|20947.3|20909.3|20947.74|20909.74|20947.74|20909.74|20946.84|20908.84|9
1619646120000|2021-04-28 21:42:00|20947.67|20909.67|20946.59|20908.59|20947.67|20909.67|20946.11|20908.11|9
1619646130000|2021-04-28 21:42:10|20946.94|20908.94|20946.93|20908.93|20947.51|20909.51|20946.84|20908.84|10
1619646140000|2021-04-28 21:42:20|20946.72|20908.72|20947.34|20909.34|20947.64|20909.64|20946.32|20908.32|9
1619646150000|2021-04-28 21:42:30|20947.13|20909.13|20948.64|20910.64|20948.64|20910.64|20945.9|20907.9|10
1619646160000|2021-04-28 21:42:40|20948.72|20910.72|20938.68|20900.68|20949.02|20911.02|20938.68|20900.68|10
1619646170000|2021-04-28 21:42:50|20937.22|20899.22|20933.61|20895.61|20937.38|20899.38|20933.61|20895.61|10
1619646180000|2021-04-28 21:43:00|20934.02|20896.02|20934.16|20896.16|20935.68|20897.68|20933.99|20895.99|10
1619646190000|2021-04-28 21:43:10|20935.1|20897.1|20934.18|20896.18|20935.89|20897.89|20934.18|20896.18|9
1619646200000|2021-04-28 21:43:20|20934.35|20896.35|20934.71|20896.71|20934.77|20896.77|20933.65|20895.65|9
1619646210000|2021-04-28 21:43:30|20933.72|20895.72|20934|20896|20934.56|20896.56|20932.84|20894.84|9
1619646220000|2021-04-28 21:43:40|20933.22|20895.22|20926.41|20888.41|20933.22|20895.22|20926.41|20888.41|10
1619646230000|2021-04-28 21:43:50|20927.58|20889.58|20926.13|20888.13|20927.58|20889.58|20924.33|20886.33|10
1619646240000|2021-04-28 21:44:00|20927.38|20889.38|20932.14|20894.14|20932.14|20894.14|20927.38|20889.38|10
1619646250000|2021-04-28 21:44:10|20933.68|20895.68|20942.52|20904.52|20942.52|20904.52|20933.44|20895.44|10
1619646260000|2021-04-28 21:44:20|20942.85|20904.85|20950.56|20912.56|20950.56|20912.56|20942.85|20904.85|10
1619646270000|2021-04-28 21:44:30|20950.27|20912.27|20953.46|20915.46|20953.46|20915.46|20949.35|20911.35|10
1619646280000|2021-04-28 21:44:40|20953.12|20915.12|20952.86|20914.86|20953.85|20915.85|20952.41|20914.41|10
1619646290000|2021-04-28 21:44:50|20952.83|20914.83|20951.95|20913.95|20953.01|20915.01|20951.95|20913.95|10
1619646300000|2021-04-28 21:45:00|20952.97|20914.97|20960.2|20922.2|20960.29|20922.29|20952.69|20914.69|10
1619646310000|2021-04-28 21:45:10|20959.49|20921.49|20958.51|20920.51|20962.31|20924.31|20958.51|20920.51|10
1619646320000|2021-04-28 21:45:20|20958.03|20920.03|20958.69|20920.69|20958.69|20920.69|20954.11|20916.11|10
1619646330000|2021-04-28 21:45:30|20959.49|20921.49|20970.22|20932.22|20970.22|20932.22|20959.49|20921.49|10
1619646340000|2021-04-28 21:45:40|20970.72|20932.72|20967.7|20929.7|20971.15|20933.15|20967.7|20929.7|10
1619646350000|2021-04-28 21:45:50|20968.18|20930.18|20971.63|20933.63|20971.63|20933.63|20968.18|20930.18|10
1619646360000|2021-04-28 21:46:00|20973.94|20935.94|20978.65|20940.65|20978.65|20940.65|20973.94|20935.94|10
1619646370000|2021-04-28 21:46:10|20978.71|20940.71|20981.61|20943.61|20981.61|20943.61|20978.46|20940.46|10
1619646380000|2021-04-28 21:46:20|20981.45|20943.45|20985.67|20947.67|20985.67|20947.67|20981.45|20943.45|10
1619646390000|2021-04-28 21:46:30|20985.5|20947.5|21002.68|20964.68|21002.68|20964.68|20985.5|20947.5|9
1619646400000|2021-04-28 21:46:40|21009.51|20971.51|21020.82|20982.82|21020.82|20982.82|21009.51|20971.51|10
1619646410000|2021-04-28 21:46:50|21019.59|20981.59|21018.73|20980.73|21019.62|20981.62|21017.95|20979.95|10
1619646420000|2021-04-28 21:47:00|21019.02|20981.02|21014.6|20976.6|21019.02|20981.02|21014.6|20976.6|10
1619646430000|2021-04-28 21:47:10|21014.72|20976.72|21010.03|20972.03|21016|20978|21010.03|20972.03|10
1619646440000|2021-04-28 21:47:20|21009.23|20971.23|21003.31|20965.31|21009.23|20971.23|21002.22|20964.22|10
1619646450000|2021-04-28 21:47:30|21004.08|20966.08|21008.02|20970.02|21009.55|20971.55|21004.08|20966.08|10
1619646460000|2021-04-28 21:47:40|21007.04|20969.04|21002.35|20964.35|21007.04|20969.04|21001.75|20963.75|10
1619646470000|2021-04-28 21:47:50|21002.61|20964.61|21001.11|20963.11|21002.61|20964.61|21000.25|20962.25|10
1619646480000|2021-04-28 21:48:00|21001.79|20963.79|21008.22|20970.22|21008.22|20970.22|21001.79|20963.79|10
1619646490000|2021-04-28 21:48:10|21008.27|20970.27|21011.07|20973.07|21011.07|20973.07|21008.27|20970.27|10
1619646500000|2021-04-28 21:48:20|21011.03|20973.03|21012.53|20974.53|21012.53|20974.53|21009.88|20971.88|10
1619646510000|2021-04-28 21:48:30|21012.84|20974.84|21018.37|20980.37|21020.42|20982.42|21012.84|20974.84|10
1619646520000|2021-04-28 21:48:40|21018.59|20980.59|21015.48|20977.48|21018.59|20980.59|21014.44|20976.44|10
1619646530000|2021-04-28 21:48:50|21015.81|20977.81|21015.9|20977.9|21017.74|20979.74|21015.48|20977.48|10
1619646540000|2021-04-28 21:49:00|21014.93|20976.93|21013.05|20975.05|21015.33|20977.33|21013.05|20975.05|10
1619646550000|2021-04-28 21:49:10|21011.61|20973.61|21012.63|20974.63|21012.63|20974.63|21011.56|20973.56|10
1619646560000|2021-04-28 21:49:20|21013.04|20975.04|21012.83|20974.83|21013.95|20975.95|21012.83|20974.83|10
1619646570000|2021-04-28 21:49:30|21012.45|20974.45|21011.47|20973.47|21012.45|20974.45|21011.29|20973.29|10
1619646580000|2021-04-28 21:49:40|21011.83|20973.83|21013.67|20975.67|21013.67|20975.67|21011.83|20973.83|10
1619646590000|2021-04-28 21:49:50|21013.76|20975.76|21017.42|20979.42|21017.42|20979.42|21013.76|20975.76|10
1619646600000|2021-04-28 21:50:00|21017.26|20979.26|21019.46|20981.46|21019.46|20981.46|21016.66|20978.66|10
1619646610000|2021-04-28 21:50:10|21019.17|20981.17|21018.87|20980.87|21019.26|20981.26|21018.28|20980.28|10
1619646620000|2021-04-28 21:50:20|21019.75|20981.75|21012.28|20974.28|21019.75|20981.75|21011.77|20973.77|10
1619646630000|2021-04-28 21:50:30|21011.38|20973.38|21008.06|20970.06|21011.47|20973.47|21008.06|20970.06|10
1619646640000|2021-04-28 21:50:40|21007.49|20969.49|21006.02|20968.02|21007.67|20969.67|21006.02|20968.02|10
1619646650000|2021-04-28 21:50:50|21005.64|20967.64|21001.36|20963.36|21005.97|20967.97|21001.36|20963.36|10
1619646660000|2021-04-28 21:51:00|21001.99|20963.99|21005.97|20967.97|21006.6|20968.6|21001.99|20963.99|10
1619646670000|2021-04-28 21:51:10|21005.45|20967.45|21013.08|20975.08|21013.08|20975.08|21005.45|20967.45|10
1619646680000|2021-04-28 21:51:20|21013.66|20975.66|21019.57|20981.57|21019.57|20981.57|21013.2|20975.2|10
1619646690000|2021-04-28 21:51:30|21020.57|20982.57|21024.56|20986.56|21024.56|20986.56|21020.57|20982.57|9
1619646700000|2021-04-28 21:51:40|21024.28|20986.28|21026.31|20988.31|21026.32|20988.32|21024.06|20986.06|10
1619646710000|2021-04-28 21:51:50|21028.65|20990.65|21029.73|20991.73|21031.01|20993.01|21028.65|20990.65|10
1619646720000|2021-04-28 21:52:00|21029.55|20991.55|21028.31|20990.31|21029.55|20991.55|21027.65|20989.65|10
1619646730000|2021-04-28 21:52:10|21027.85|20989.85|21027.98|20989.98|21028.19|20990.19|21026.72|20988.72|10
1619646740000|2021-04-28 21:52:20|21027.65|20989.65|21026.32|20988.32|21028.29|20990.29|21026.32|20988.32|10
1619646750000|2021-04-28 21:52:30|21027.48|20989.48|21029.52|20991.52|21029.52|20991.52|21027.31|20989.31|10
1619646760000|2021-04-28 21:52:40|21029.63|20991.63|21031.28|20993.28|21032.79|20994.79|21029.63|20991.63|10
1619646770000|2021-04-28 21:52:50|21031.56|20993.56|21032.36|20994.36|21032.72|20994.72|21031.56|20993.56|10
1619646780000|2021-04-28 21:53:00|21032.4|20994.4|21030.68|20992.68|21032.4|20994.4|21030.68|20992.68|10
1619646790000|2021-04-28 21:53:10|21030.72|20992.72|21033.92|20995.92|21033.92|20995.92|21030.72|20992.72|10
1619646800000|2021-04-28 21:53:20|21033.43|20995.43|21031.61|20993.61|21033.43|20995.43|21031.2|20993.2|9
1619646810000|2021-04-28 21:53:30|21032.23|20994.23|21035.18|20997.18|21035.26|20997.26|21032.23|20994.23|10
1619646820000|2021-04-28 21:53:40|21034.97|20996.97|21035.57|20997.57|21035.95|20997.95|21034.7|20996.7|10
1619646830000|2021-04-28 21:53:50|21035.76|20997.76|21031.77|20993.77|21035.76|20997.76|21031.77|20993.77|10
1619646840000|2021-04-28 21:54:00|21030.01|20992.01|21020.7|20982.7|21030.01|20992.01|21020.56|20982.56|10
1619646850000|2021-04-28 21:54:10|21021.41|20983.41|21018.86|20980.86|21021.41|20983.41|21018.53|20980.53|10
1619646860000|2021-04-28 21:54:20|21018.62|20980.62|21025.81|20987.81|21025.81|20987.81|21018.62|20980.62|10
1619646870000|2021-04-28 21:54:30|21026.67|20988.67|21031.82|20993.82|21031.82|20993.82|21026.6|20988.6|10
1619646880000|2021-04-28 21:54:40|21032.55|20994.55|21034.84|20996.84|21034.97|20996.97|21032.38|20994.38|10
1619646890000|2021-04-28 21:54:50|21034.42|20996.42|21039.09|21001.09|21039.09|21001.09|21034.42|20996.42|10
1619646900000|2021-04-28 21:55:00|21038.93|21000.93|21042.4|21004.4|21043.18|21005.18|21038.35|21000.35|10
1619646910000|2021-04-28 21:55:10|21042.92|21004.92|21036.51|20998.51|21043.19|21005.19|21036.51|20998.51|10
1619646920000|2021-04-28 21:55:20|21034.51|20996.51|21035.19|20997.19|21035.29|20997.29|21033.92|20995.92|10
1619646930000|2021-04-28 21:55:30|21034.59|20996.59|21039.18|21001.18|21039.18|21001.18|21034.59|20996.59|10
1619646940000|2021-04-28 21:55:40|21039.11|21001.11|21046.56|21008.56|21046.56|21008.56|21039.11|21001.11|10
1619646950000|2021-04-28 21:55:50|21047.52|21009.52|21050.84|21012.84|21051.31|21013.31|21047.52|21009.52|9
1619646960000|2021-04-28 21:56:00|21051.31|21013.31|21044.12|21006.12|21051.68|21013.68|21044.12|21006.12|9
1619646970000|2021-04-28 21:56:10|21044.5|21006.5|21045.08|21007.08|21045.08|21007.08|21044.09|21006.09|10
1619646980000|2021-04-28 21:56:20|21045.75|21007.75|21046.54|21008.54|21046.83|21008.83|21045.75|21007.75|10
1619646990000|2021-04-28 21:56:30|21047.44|21009.44|21048.97|21010.97|21049.83|21011.83|21047.44|21009.44|10
1619647000000|2021-04-28 21:56:40|21049.1|21011.1|21048.24|21010.24|21049.1|21011.1|21047.38|21009.38|10
1619647010000|2021-04-28 21:56:50|21048.86|21010.86|21050.08|21012.08|21050.08|21012.08|21048.67|21010.67|10
1619647020000|2021-04-28 21:57:00|21049.57|21011.57|21050.61|21012.61|21050.61|21012.61|21048.87|21010.87|10
1619647030000|2021-04-28 21:57:10|21050.68|21012.68|21051.28|21013.28|21051.58|21013.58|21050.68|21012.68|9
1619647040000|2021-04-28 21:57:20|21051.01|21013.01|21050.92|21012.92|21051.67|21013.67|21050.86|21012.86|9
1619647050000|2021-04-28 21:57:30|21051.49|21013.49|21050.38|21012.38|21051.49|21013.49|21050.19|21012.19|10
1619647060000|2021-04-28 21:57:40|21050.18|21012.18|21046.26|21008.26|21050.18|21012.18|21046.26|21008.26|10
1619647070000|2021-04-28 21:57:50|21046.28|21008.28|21045.9|21007.9|21046.67|21008.67|21045.76|21007.76|10
1619647080000|2021-04-28 21:58:00|21045.83|21007.83|21046.1|21008.1|21046.55|21008.55|21045.74|21007.74|10
1619647090000|2021-04-28 21:58:10|21045.82|21007.82|21046.45|21008.45|21047.04|21009.04|21045.41|21007.41|10
1619647100000|2021-04-28 21:58:20|21046.91|21008.91|21042.53|21004.53|21046.91|21008.91|21042.06|21004.06|10
1619647110000|2021-04-28 21:58:30|21041.48|21003.48|21040.92|21002.92|21042.82|21004.82|21040.92|21002.92|10
1619647120000|2021-04-28 21:58:40|21040.69|21002.69|21032.81|20994.81|21040.69|21002.69|21032.74|20994.74|10
1619647130000|2021-04-28 21:58:50|21031.61|20993.61|21020.57|20982.57|21031.61|20993.61|21020.57|20982.57|10
1619647140000|2021-04-28 21:59:00|21018.91|20980.91|21017.4|20979.4|21018.91|20980.91|21017.4|20979.4|10
1619647150000|2021-04-28 21:59:10|21016.9|20978.9|21020.8|20982.8|21020.8|20982.8|21016.9|20978.9|10
1619647160000|2021-04-28 21:59:20|21020.41|20982.41|21025.25|20987.25|21025.25|20987.25|21020.41|20982.41|10
1619647170000|2021-04-28 21:59:30|21026.41|20988.41|21031.57|20993.57|21031.57|20993.57|21026.41|20988.41|10
1619647180000|2021-04-28 21:59:40|21032.94|20994.94|21043.66|21005.66|21043.66|21005.66|21032.94|20994.94|9
1619647190000|2021-04-28 21:59:50|21046.51|21008.51|21044.04|21006.04|21048.15|21010.15|21043.13|21005.13|10
1619647200000|2021-04-28 22:00:00|21041.74|21003.74|21051.14|21013.14|21051.14|21013.14|21040.25|21002.25|10
1619647210000|2021-04-28 22:00:10|21051.55|21013.55|21053.56|21015.56|21054.2|21016.2|21051.08|21013.08|10
1619647220000|2021-04-28 22:00:20|21053.43|21015.43|21054.24|21016.24|21054.74|21016.74|21053.43|21015.43|9
1619647230000|2021-04-28 22:00:30|21054.56|21016.56|21056|21018|21056.78|21018.78|21054.46|21016.46|10
1619647240000|2021-04-28 22:00:40|21056.75|21018.75|21054.15|21016.15|21056.75|21018.75|21054.15|21016.15|10
1619647250000|2021-04-28 22:00:50|21052.37|21014.37|21049.36|21011.36|21052.37|21014.37|21049.36|21011.36|10
1619647260000|2021-04-28 22:01:00|21050.05|21012.05|21050.62|21012.62|21051.22|21013.22|21048.24|21010.24|10
1619647270000|2021-04-28 22:01:10|21050.69|21012.69|21050.81|21012.81|21052.35|21014.35|21050.67|21012.67|10
1619647280000|2021-04-28 22:01:20|21050.57|21012.57|21047.98|21009.98|21050.57|21012.57|21047.57|21009.57|10
1619647290000|2021-04-28 22:01:30|21047.55|21009.55|21039.72|21001.72|21048.43|21010.43|21039.72|21001.72|10
1619647300000|2021-04-28 22:01:40|21039.17|21001.17|21031.51|20993.51|21039.17|21001.17|21031.51|20993.51|10
1619647310000|2021-04-28 22:01:50|21028.5|20990.5|21024.79|20986.79|21028.5|20990.5|21024.59|20986.59|10
1619647320000|2021-04-28 22:02:00|21022.63|20984.63|21023.27|20985.27|21023.72|20985.72|21020.39|20982.39|10
1619647330000|2021-04-28 22:02:10|21023.63|20985.63|21030.97|20992.97|21033.23|20995.23|21022.96|20984.96|10
1619647340000|2021-04-28 22:02:20|21032.64|20994.64|21034.44|20996.44|21035.22|20997.22|21031.4|20993.4|10
1619647350000|2021-04-28 22:02:30|21033.7|20995.7|21032.63|20994.63|21033.7|20995.7|21032.35|20994.35|9
1619647360000|2021-04-28 22:02:40|21032.99|20994.99|21033.28|20995.28|21034.25|20996.25|21032.43|20994.43|10
1619647370000|2021-04-28 22:02:50|21032.82|20994.82|21034.16|20996.16|21034.23|20996.23|21032.1|20994.1|10
1619647380000|2021-04-28 22:03:00|21034.29|20996.29|21037.01|20999.01|21037.01|20999.01|21034.29|20996.29|10
1619647390000|2021-04-28 22:03:10|21037.85|20999.85|21041.04|21003.04|21041.04|21003.04|21037.26|20999.26|10
1619647400000|2021-04-28 22:03:20|21041.36|21003.36|21037.41|20999.41|21041.87|21003.87|21036.84|20998.84|10
1619647410000|2021-04-28 22:03:30|21036.08|20998.08|21035.24|20997.24|21036.08|20998.08|21034.15|20996.15|10
1619647420000|2021-04-28 22:03:40|21031.65|20993.65|21029.23|20991.23|21031.65|20993.65|21028.55|20990.55|10
1619647430000|2021-04-28 22:03:50|21028.7|20990.7|21024.91|20986.91|21028.7|20990.7|21024.91|20986.91|10
1619647440000|2021-04-28 22:04:00|21026.71|20988.71|21027.32|20989.32|21027.57|20989.57|21026.13|20988.13|10
1619647450000|2021-04-28 22:04:10|21028.1|20990.1|21027.63|20989.63|21028.77|20990.77|21027.19|20989.19|10
1619647460000|2021-04-28 22:04:20|21027.49|20989.49|21029.63|20991.63|21029.63|20991.63|21026.98|20988.98|10
1619647470000|2021-04-28 22:04:30|21030.46|20992.46|21031.76|20993.76|21031.98|20993.98|21029.58|20991.58|10
1619647480000|2021-04-28 22:04:40|21032.48|20994.48|21033.5|20995.5|21033.5|20995.5|21032.36|20994.36|10
1619647490000|2021-04-28 22:04:50|21033.63|20995.63|21034.75|20996.75|21034.75|20996.75|21033.04|20995.04|10
1619647500000|2021-04-28 22:05:00|21035.4|20997.4|21033.43|20995.43|21035.4|20997.4|21032.98|20994.98|10
1619647510000|2021-04-28 22:05:10|21033.73|20995.73|21031.92|20993.92|21033.9|20995.9|21031.92|20993.92|10
1619647520000|2021-04-28 22:05:20|21031.08|20993.08|21030.91|20992.91|21031.5|20993.5|21029.83|20991.83|10
1619647530000|2021-04-28 22:05:30|21030.55|20992.55|21028.62|20990.62|21030.55|20992.55|21028.62|20990.62|10
1619647540000|2021-04-28 22:05:40|21028.37|20990.37|21026.64|20988.64|21028.57|20990.57|21026.61|20988.61|9
1619647550000|2021-04-28 22:05:50|21027.16|20989.16|21027.33|20989.33|21028.16|20990.16|21027.16|20989.16|10
1619647560000|2021-04-28 22:06:00|21027.51|20989.51|21027.5|20989.5|21027.51|20989.51|21026.33|20988.33|10
1619647570000|2021-04-28 22:06:10|21027.77|20989.77|21030.56|20992.56|21030.56|20992.56|21027.77|20989.77|10
1619647580000|2021-04-28 22:06:20|21031.48|20993.48|21038.28|21000.28|21038.28|21000.28|21031.48|20993.48|10
1619647590000|2021-04-28 22:06:30|21037.97|20999.97|21039.3|21001.3|21040.65|21002.65|21037.67|20999.67|10
1619647600000|2021-04-28 22:06:40|21039.29|21001.29|21037.66|20999.66|21039.29|21001.29|21036.07|20998.07|10
1619647610000|2021-04-28 22:06:50|21038.1|21000.1|21038.17|21000.17|21038.4|21000.4|21037.18|20999.18|10
1619647620000|2021-04-28 22:07:00|21037.97|20999.97|21038.05|21000.05|21039.15|21001.15|21037.56|20999.56|9
1619647630000|2021-04-28 22:07:10|21038.29|21000.29|21037.53|20999.53|21038.51|21000.51|21037.3|20999.3|10
1619647640000|2021-04-28 22:07:20|21037.61|20999.61|21038|21000|21038.52|21000.52|21037.2|20999.2|10
1619647650000|2021-04-28 22:07:30|21038.27|21000.27|21039.15|21001.15|21039.38|21001.38|21038.27|21000.27|10
1619647660000|2021-04-28 22:07:40|21038.62|21000.62|21032.48|20994.48|21038.62|21000.62|21032.48|20994.48|10
1619647670000|2021-04-28 22:07:50|21034.89|20996.89|21032.99|20994.99|21034.89|20996.89|21031.74|20993.74|10
1619647680000|2021-04-28 22:08:00|21033.45|20995.45|21034.42|20996.42|21034.89|20996.89|21033.27|20995.27|10
1619647690000|2021-04-28 22:08:10|21034.79|20996.79|21035.31|20997.31|21035.56|20997.56|21034.79|20996.79|10
1619647700000|2021-04-28 22:08:20|21036.17|20998.17|21031.8|20993.8|21036.17|20998.17|21031.8|20993.8|10
1619647710000|2021-04-28 22:08:30|21031.44|20993.44|21030.29|20992.29|21031.44|20993.44|21030.29|20992.29|10
1619647720000|2021-04-28 22:08:40|21029.98|20991.98|21028.94|20990.94|21030.38|20992.38|21028.65|20990.65|10
1619647730000|2021-04-28 22:08:50|21029.04|20991.04|21026.39|20988.39|21029.3|20991.3|21026.39|20988.39|10
1619647740000|2021-04-28 22:09:00|21026.51|20988.51|21026.82|20988.82|21027.18|20989.18|21025.7|20987.7|10
1619647750000|2021-04-28 22:09:10|21026.94|20988.94|21029.7|20991.7|21030.18|20992.18|21026.93|20988.93|10
1619647760000|2021-04-28 22:09:20|21029.71|20991.71|21028.52|20990.52|21031.03|20993.03|21028.52|20990.52|10
1619647770000|2021-04-28 22:09:30|21028.85|20990.85|21029.78|20991.78|21029.8|20991.8|21027.74|20989.74|10
1619647780000|2021-04-28 22:09:40|21029.69|20991.69|21029.39|20991.39|21029.87|20991.87|21028.92|20990.92|10
1619647790000|2021-04-28 22:09:50|21029.49|20991.49|21027.51|20989.51|21029.52|20991.52|21027.42|20989.42|10
1619647800000|2021-04-28 22:10:00|21027.75|20989.75|21025.59|20987.59|21027.75|20989.75|21025.59|20987.59|10
1619647810000|2021-04-28 22:10:10|21026.2|20988.2|21026.84|20988.84|21027.52|20989.52|21025.88|20987.88|10
1619647820000|2021-04-28 22:10:20|21026.49|20988.49|21026.51|20988.51|21027.42|20989.42|21026.49|20988.49|10
1619647830000|2021-04-28 22:10:30|21026.25|20988.25|21026.92|20988.92|21027.06|20989.06|21026.25|20988.25|9
1619647840000|2021-04-28 22:10:40|21027.17|20989.17|21027.51|20989.51|21028.89|20990.89|21027.17|20989.17|10
1619647850000|2021-04-28 22:10:50|21027.54|20989.54|21024.79|20986.79|21027.54|20989.54|21024.79|20986.79|10
1619647860000|2021-04-28 22:11:00|21025.08|20987.08|21020.12|20982.12|21025.08|20987.08|21020.12|20982.12|10
1619647870000|2021-04-28 22:11:10|21021.21|20983.21|21018.68|20980.68|21021.28|20983.28|21018.68|20980.68|10
1619647880000|2021-04-28 22:11:20|21017.71|20979.71|21019.16|20981.16|21019.16|20981.16|21017.36|20979.36|9
1619647890000|2021-04-28 22:11:30|21019.36|20981.36|21017.5|20979.5|21020.22|20982.22|21017.5|20979.5|10
1619647900000|2021-04-28 22:11:40|21017.46|20979.46|21012.16|20974.16|21017.46|20979.46|21012.16|20974.16|10
1619647910000|2021-04-28 22:11:50|21011.21|20973.21|21011.14|20973.14|21011.21|20973.21|21009.59|20971.59|10
1619647920000|2021-04-28 22:12:00|21012.09|20974.09|21011.68|20973.68|21013.17|20975.17|21010.71|20972.71|10
1619647930000|2021-04-28 22:12:10|21011.91|20973.91|21007.47|20969.47|21011.91|20973.91|21006.95|20968.95|10
1619647940000|2021-04-28 22:12:20|21007.37|20969.37|21002.75|20964.75|21007.9|20969.9|21002.75|20964.75|10
1619647950000|2021-04-28 22:12:30|21001.45|20963.45|20999.59|20961.59|21002.22|20964.22|20999.59|20961.59|10
1619647960000|2021-04-28 22:12:40|20999.6|20961.6|20999.09|20961.09|21001.02|20963.02|20999.09|20961.09|10
1619647970000|2021-04-28 22:12:50|20998.86|20960.86|20998.76|20960.76|20999.92|20961.92|20998.76|20960.76|10
1619647980000|2021-04-28 22:13:00|20998.85|20960.85|20996.69|20958.69|20999.6|20961.6|20996.69|20958.69|10
1619647990000|2021-04-28 22:13:10|20996.19|20958.19|20997|20959|20997|20959|20995.29|20957.29|10
1619648000000|2021-04-28 22:13:20|20996.63|20958.63|20994.33|20956.33|20996.63|20958.63|20994.33|20956.33|10
1619648010000|2021-04-28 22:13:30|20994.89|20956.89|20994.82|20956.82|20994.89|20956.89|20993.66|20955.66|10
1619648020000|2021-04-28 22:13:40|20994.46|20956.46|20996.2|20958.2|20996.2|20958.2|20994.32|20956.32|10
1619648030000|2021-04-28 22:13:50|20996.19|20958.19|20987.64|20949.64|20996.19|20958.19|20986.88|20948.88|10
1619648040000|2021-04-28 22:14:00|20987.1|20949.1|20983.68|20945.68|20987.1|20949.1|20983.68|20945.68|10
1619648050000|2021-04-28 22:14:10|20983.62|20945.62|20982.67|20944.67|20983.62|20945.62|20981.47|20943.47|10
1619648060000|2021-04-28 22:14:20|20982.79|20944.79|20981.71|20943.71|20983.73|20945.73|20981.67|20943.67|10
1619648070000|2021-04-28 22:14:30|20981.77|20943.77|20981.43|20943.43|20982.79|20944.79|20981.4|20943.4|10
1619648080000|2021-04-28 22:14:40|20981.19|20943.19|20985.12|20947.12|20985.12|20947.12|20981.19|20943.19|10
1619648090000|2021-04-28 22:14:50|20985.64|20947.64|20985.48|20947.48|20986.32|20948.32|20985.02|20947.02|10
1619648100000|2021-04-28 22:15:00|20985.13|20947.13|20966.95|20928.95|20985.13|20947.13|20966.95|20928.95|10
1619648110000|2021-04-28 22:15:10|20964.58|20926.58|20952.79|20914.79|20964.58|20926.58|20952.03|20914.03|10
1619648120000|2021-04-28 22:15:20|20952.57|20914.57|20945.46|20907.46|20952.57|20914.57|20944.89|20906.89|10
1619648130000|2021-04-28 22:15:30|20943.98|20905.98|20941.04|20903.04|20944.26|20906.26|20941.04|20903.04|10
1619648140000|2021-04-28 22:15:40|20940.32|20902.32|20938.73|20900.73|20940.5|20902.5|20938.37|20900.37|10
1619648150000|2021-04-28 22:15:50|20939.18|20901.18|20930.52|20892.52|20939.18|20901.18|20930.24|20892.24|10
1619648160000|2021-04-28 22:16:00|20928.26|20890.26|20920.05|20882.05|20928.26|20890.26|20919.98|20881.98|8
1619648170000|2021-04-28 22:16:10|20919.52|20881.52|20924.65|20886.65|20925.06|20887.06|20919.52|20881.52|10
1619648180000|2021-04-28 22:16:20|20925.59|20887.59|20928.98|20890.98|20929.53|20891.53|20925.59|20887.59|10
1619648190000|2021-04-28 22:16:30|20929.42|20891.42|20929.44|20891.44|20929.79|20891.79|20928.84|20890.84|10
1619648200000|2021-04-28 22:16:40|20929.3|20891.3|20932.79|20894.79|20933.21|20895.21|20928.9|20890.9|10
1619648210000|2021-04-28 22:16:50|20934.25|20896.25|20935.39|20897.39|20937.55|20899.55|20934.25|20896.25|10
1619648220000|2021-04-28 22:17:00|20935.19|20897.19|20937.78|20899.78|20937.78|20899.78|20935.19|20897.19|10
1619648230000|2021-04-28 22:17:10|20938.66|20900.66|20941.14|20903.14|20941.35|20903.35|20938.36|20900.36|10
1619648240000|2021-04-28 22:17:20|20942.54|20904.54|20943.66|20905.66|20943.66|20905.66|20942.54|20904.54|10
1619648250000|2021-04-28 22:17:30|20944.81|20906.81|20948.02|20910.02|20948.02|20910.02|20944.81|20906.81|10
1619648260000|2021-04-28 22:17:40|20947.72|20909.72|20944.95|20906.95|20947.72|20909.72|20944.58|20906.58|10
1619648270000|2021-04-28 22:17:50|20944.02|20906.02|20945.54|20907.54|20946.14|20908.14|20942.84|20904.84|10
1619648280000|2021-04-28 22:18:00|20945.34|20907.34|20946.79|20908.79|20947.66|20909.66|20945.34|20907.34|10
1619648290000|2021-04-28 22:18:10|20946.87|20908.87|20947.35|20909.35|20947.54|20909.54|20946.35|20908.35|9
1619648300000|2021-04-28 22:18:20|20947.14|20909.14|20949.89|20911.89|20949.89|20911.89|20945.38|20907.38|10
1619648310000|2021-04-28 22:18:30|20950.18|20912.18|20955.56|20917.56|20955.76|20917.76|20950.18|20912.18|10
1619648320000|2021-04-28 22:18:40|20955.13|20917.13|20955.82|20917.82|20956.22|20918.22|20955.13|20917.13|10
1619648330000|2021-04-28 22:18:50|20956.23|20918.23|20952.53|20914.53|20956.23|20918.23|20952.41|20914.41|10
1619648340000|2021-04-28 22:19:00|20951.4|20913.4|20952.27|20914.27|20953.52|20915.52|20951.4|20913.4|10
1619648350000|2021-04-28 22:19:10|20953.11|20915.11|20950.84|20912.84|20953.11|20915.11|20950.15|20912.15|10
1619648360000|2021-04-28 22:19:20|20950.38|20912.38|20945.32|20907.32|20950.38|20912.38|20945.32|20907.32|10
1619648370000|2021-04-28 22:19:30|20944.85|20906.85|20938.69|20900.69|20944.85|20906.85|20938.69|20900.69|10
1619648380000|2021-04-28 22:19:40|20938.57|20900.57|20936.59|20898.59|20938.57|20900.57|20936.59|20898.59|9
1619648390000|2021-04-28 22:19:50|20937|20899|20942.7|20904.7|20942.7|20904.7|20937|20899|10
1619648400000|2021-04-28 22:20:00|20943.47|20905.47|20947.45|20909.45|20948.02|20910.02|20943.47|20905.47|10
1619648410000|2021-04-28 22:20:10|20947.65|20909.65|20948.27|20910.27|20948.91|20910.91|20947.65|20909.65|10
1619648420000|2021-04-28 22:20:20|20948.13|20910.13|20949.88|20911.88|20949.92|20911.92|20947.78|20909.78|10
1619648430000|2021-04-28 22:20:30|20949.82|20911.82|20954.75|20916.75|20954.99|20916.99|20949.82|20911.82|10
1619648440000|2021-04-28 22:20:40|20954.51|20916.51|20958.91|20920.91|20958.91|20920.91|20954.16|20916.16|10
1619648450000|2021-04-28 22:20:50|20959.32|20921.32|20958.02|20920.02|20959.67|20921.67|20958.02|20920.02|10
1619648460000|2021-04-28 22:21:00|20957.1|20919.1|20957.17|20919.17|20957.4|20919.4|20956.04|20918.04|10
1619648470000|2021-04-28 22:21:10|20957.84|20919.84|20959.07|20921.07|20959.44|20921.44|20957.48|20919.48|10
1619648480000|2021-04-28 22:21:20|20959.28|20921.28|20957.58|20919.58|20959.32|20921.32|20957.58|20919.58|10
1619648490000|2021-04-28 22:21:30|20957.88|20919.88|20961.8|20923.8|20961.93|20923.93|20957.88|20919.88|10
1619648500000|2021-04-28 22:21:40|20961.96|20923.96|20963.3|20925.3|20963.55|20925.55|20961.96|20923.96|10
1619648510000|2021-04-28 22:21:50|20965.77|20927.77|20965.39|20927.39|20966.84|20928.84|20965.35|20927.35|10
1619648520000|2021-04-28 22:22:00|20965.28|20927.28|20965.44|20927.44|20965.77|20927.77|20964.6|20926.6|10
1619648530000|2021-04-28 22:22:10|20965.47|20927.47|20963.81|20925.81|20966.16|20928.16|20962.49|20924.49|9
1619648540000|2021-04-28 22:22:20|20963.85|20925.85|20964.76|20926.76|20964.76|20926.76|20963.01|20925.01|10
1619648550000|2021-04-28 22:22:30|20964.91|20926.91|20962.44|20924.44|20965.03|20927.03|20962.44|20924.44|10
1619648560000|2021-04-28 22:22:40|20961.98|20923.98|20962.71|20924.71|20963.16|20925.16|20961.66|20923.66|9
1619648570000|2021-04-28 22:22:50|20962.96|20924.96|20961.26|20923.26|20963.46|20925.46|20961.26|20923.26|10
1619648580000|2021-04-28 22:23:00|20961.7|20923.7|20961.87|20923.87|20962.24|20924.24|20961.43|20923.43|10
1619648590000|2021-04-28 22:23:10|20961.89|20923.89|20957.69|20919.69|20962.03|20924.03|20957.69|20919.69|10
1619648600000|2021-04-28 22:23:20|20957.38|20919.38|20950.58|20912.58|20957.38|20919.38|20950.58|20912.58|10
1619648610000|2021-04-28 22:23:30|20950.19|20912.19|20946.32|20908.32|20950.19|20912.19|20946.32|20908.32|10
1619648620000|2021-04-28 22:23:40|20945.96|20907.96|20940.9|20902.9|20945.96|20907.96|20940.9|20902.9|10
1619648630000|2021-04-28 22:23:50|20941.9|20903.9|20944.42|20906.42|20944.42|20906.42|20940.11|20902.11|10
1619648640000|2021-04-28 22:24:00|20944.33|20906.33|20940.43|20902.43|20944.47|20906.47|20940.43|20902.43|10
1619648650000|2021-04-28 22:24:10|20939.83|20901.83|20937.12|20899.12|20939.83|20901.83|20936.81|20898.81|10
1619648660000|2021-04-28 22:24:20|20936.87|20898.87|20939.84|20901.84|20940.07|20902.07|20936.87|20898.87|10
1619648670000|2021-04-28 22:24:30|20940.31|20902.31|20939.03|20901.03|20941.1|20903.1|20939.03|20901.03|10
1619648680000|2021-04-28 22:24:40|20938.73|20900.73|20934.09|20896.09|20938.73|20900.73|20934.09|20896.09|9
1619648690000|2021-04-28 22:24:50|20933.4|20895.4|20933.57|20895.57|20933.94|20895.94|20932.82|20894.82|10
1619648700000|2021-04-28 22:25:00|20933.89|20895.89|20939.53|20901.53|20939.53|20901.53|20933.89|20895.89|9
1619648710000|2021-04-28 22:25:10|20940.28|20902.28|20945.62|20907.62|20945.62|20907.62|20939.4|20901.4|9
1619648720000|2021-04-28 22:25:20|20945.13|20907.13|20947.63|20909.63|20947.63|20909.63|20945.13|20907.13|10
1619648730000|2021-04-28 22:25:30|20947.34|20909.34|20946.92|20908.92|20947.94|20909.94|20946.92|20908.92|10
1619648740000|2021-04-28 22:25:40|20946.93|20908.93|20947.69|20909.69|20947.69|20909.69|20946.4|20908.4|10
1619648750000|2021-04-28 22:25:50|20947.9|20909.9|20952.23|20914.23|20952.23|20914.23|20947.9|20909.9|10
1619648760000|2021-04-28 22:26:00|20952.14|20914.14|20947.63|20909.63|20952.29|20914.29|20946.98|20908.98|10
1619648770000|2021-04-28 22:26:10|20948.14|20910.14|20939.1|20901.1|20948.14|20910.14|20939.1|20901.1|10
1619648780000|2021-04-28 22:26:20|20938.86|20900.86|20930.94|20892.94|20938.86|20900.86|20930.94|20892.94|10
1619648790000|2021-04-28 22:26:30|20930.74|20892.74|20915.94|20877.94|20930.74|20892.74|20915.94|20877.94|10
1619648800000|2021-04-28 22:26:40|20916.73|20878.73|20901.79|20863.79|20916.73|20878.73|20901.79|20863.79|10
1619648810000|2021-04-28 22:26:50|20901.13|20863.13|20894.43|20856.43|20901.13|20863.13|20894.43|20856.43|10
1619648820000|2021-04-28 22:27:00|20892.38|20854.38|20881.92|20843.92|20892.38|20854.38|20881.92|20843.92|10
1619648830000|2021-04-28 22:27:10|20881.33|20843.33|20884.89|20846.89|20884.89|20846.89|20879.65|20841.65|10
1619648840000|2021-04-28 22:27:20|20884.64|20846.64|20882.32|20844.32|20885.46|20847.46|20882.32|20844.32|10
1619648850000|2021-04-28 22:27:30|20881.55|20843.55|20871.83|20833.83|20881.55|20843.55|20871.83|20833.83|10
1619648860000|2021-04-28 22:27:40|20871.02|20833.02|20853.96|20815.96|20871.02|20833.02|20853.96|20815.96|10
1619648870000|2021-04-28 22:27:50|20851.08|20813.08|20845.8|20807.8|20851.08|20813.08|20845.62|20807.62|10
1619648880000|2021-04-28 22:28:00|20845.54|20807.54|20842.22|20804.22|20845.54|20807.54|20842.22|20804.22|9
1619648890000|2021-04-28 22:28:10|20840.84|20802.84|20839.93|20801.93|20840.84|20802.84|20837.6|20799.6|10
1619648900000|2021-04-28 22:28:20|20841.24|20803.24|20846.23|20808.23|20846.38|20808.38|20840.96|20802.96|10
1619648910000|2021-04-28 22:28:30|20845.98|20807.98|20844.85|20806.85|20846.78|20808.78|20843.55|20805.55|10
1619648920000|2021-04-28 22:28:40|20843.79|20805.79|20843.97|20805.97|20843.97|20805.97|20842.12|20804.12|10
1619648930000|2021-04-28 22:28:50|20844.43|20806.43|20844.8|20806.8|20844.8|20806.8|20843.31|20805.31|10
1619648940000|2021-04-28 22:29:00|20845.12|20807.12|20851.26|20813.26|20851.26|20813.26|20844.77|20806.77|10
1619648950000|2021-04-28 22:29:10|20851.57|20813.57|20862.22|20824.22|20862.22|20824.22|20851.57|20813.57|10
1619648960000|2021-04-28 22:29:20|20861.96|20823.96|20864.13|20826.13|20864.13|20826.13|20861.34|20823.34|9
1619648970000|2021-04-28 22:29:30|20864.74|20826.74|20865.02|20827.02|20866.99|20828.99|20864.54|20826.54|9
1619648980000|2021-04-28 22:29:40|20865.07|20827.07|20866.73|20828.73|20866.73|20828.73|20864.54|20826.54|10
1619648990000|2021-04-28 22:29:50|20867.65|20829.65|20866.5|20828.5|20867.65|20829.65|20865.66|20827.66|10
1619649000000|2021-04-28 22:30:00|20865.63|20827.63|20868.07|20830.07|20868.77|20830.77|20865.63|20827.63|10
1619649010000|2021-04-28 22:30:10|20868.03|20830.03|20864.8|20826.8|20868.16|20830.16|20864.8|20826.8|10
1619649020000|2021-04-28 22:30:20|20864.28|20826.28|20858.59|20820.59|20864.28|20826.28|20858.59|20820.59|10
1619649030000|2021-04-28 22:30:30|20857.52|20819.52|20847.75|20809.75|20857.52|20819.52|20847.75|20809.75|10
1619649040000|2021-04-28 22:30:40|20847.35|20809.35|20839.84|20801.84|20847.35|20809.35|20839.61|20801.61|10
1619649050000|2021-04-28 22:30:50|20840.47|20802.47|20836.1|20798.1|20840.47|20802.47|20833.49|20795.49|10
1619649060000|2021-04-28 22:31:00|20835.72|20797.72|20830.4|20792.4|20835.72|20797.72|20830.4|20792.4|10
1619649070000|2021-04-28 22:31:10|20830.84|20792.84|20837.89|20799.89|20837.89|20799.89|20830.76|20792.76|10
1619649080000|2021-04-28 22:31:20|20837.96|20799.96|20836.18|20798.18|20838.75|20800.75|20835.92|20797.92|10
1619649090000|2021-04-28 22:31:30|20836.31|20798.31|20833.22|20795.22|20838.6|20800.6|20833.22|20795.22|10
1619649100000|2021-04-28 22:31:40|20833.68|20795.68|20832.99|20794.99|20833.68|20795.68|20832.79|20794.79|10
1619649110000|2021-04-28 22:31:50|20833.91|20795.91|20842.22|20804.22|20842.22|20804.22|20833.39|20795.39|10
1619649120000|2021-04-28 22:32:00|20842.84|20804.84|20844.87|20806.87|20845.41|20807.41|20842.84|20804.84|10
1619649130000|2021-04-28 22:32:10|20844.4|20806.4|20844.55|20806.55|20844.94|20806.94|20842.31|20804.31|10
1619649140000|2021-04-28 22:32:20|20844.96|20806.96|20844.67|20806.67|20845|20807|20844.23|20806.23|10
1619649150000|2021-04-28 22:32:30|20842.68|20804.68|20835.57|20797.57|20842.68|20804.68|20835.51|20797.51|10
1619649160000|2021-04-28 22:32:40|20835.48|20797.48|20836.66|20798.66|20836.79|20798.79|20834.27|20796.27|10
1619649170000|2021-04-28 22:32:50|20836.95|20798.95|20835.34|20797.34|20836.95|20798.95|20833.42|20795.42|10
1619649180000|2021-04-28 22:33:00|20835.72|20797.72|20834.74|20796.74|20835.72|20797.72|20834.74|20796.74|9
1619649190000|2021-04-28 22:33:10|20835.24|20797.24|20844.69|20806.69|20844.69|20806.69|20835.24|20797.24|10
1619649200000|2021-04-28 22:33:20|20846.24|20808.24|20855.79|20817.79|20855.91|20817.91|20846.24|20808.24|10
1619649210000|2021-04-28 22:33:30|20856.47|20818.47|20877.45|20839.45|20877.45|20839.45|20856.47|20818.47|10
1619649220000|2021-04-28 22:33:40|20879.29|20841.29|20877.92|20839.92|20879.29|20841.29|20877.73|20839.73|10
1619649230000|2021-04-28 22:33:50|20878.54|20840.54|20884.99|20846.99|20884.99|20846.99|20878.54|20840.54|10
1619649240000|2021-04-28 22:34:00|20884.97|20846.97|20884.11|20846.11|20888.45|20850.45|20884.11|20846.11|10
1619649250000|2021-04-28 22:34:10|20883.25|20845.25|20881.44|20843.44|20883.25|20845.25|20881.44|20843.44|9
1619649260000|2021-04-28 22:34:20|20881.64|20843.64|20877.51|20839.51|20881.64|20843.64|20877.51|20839.51|10
1619649270000|2021-04-28 22:34:30|20876.62|20838.62|20869.6|20831.6|20876.62|20838.62|20869.6|20831.6|10
1619649280000|2021-04-28 22:34:40|20869.66|20831.66|20865.98|20827.98|20869.66|20831.66|20865.98|20827.98|10
1619649290000|2021-04-28 22:34:50|20865.97|20827.97|20860.22|20822.22|20867.01|20829.01|20860.22|20822.22|10
1619649300000|2021-04-28 22:35:00|20860.79|20822.79|20855.21|20817.21|20860.79|20822.79|20854.43|20816.43|10
1619649310000|2021-04-28 22:35:10|20856.05|20818.05|20849|20811|20856.05|20818.05|20848.35|20810.35|10
1619649320000|2021-04-28 22:35:20|20849.76|20811.76|20845.1|20807.1|20849.76|20811.76|20845.1|20807.1|10
1619649330000|2021-04-28 22:35:30|20844.79|20806.79|20848.92|20810.92|20848.92|20810.92|20844.79|20806.79|10
1619649340000|2021-04-28 22:35:40|20849.05|20811.05|20846.92|20808.92|20849.05|20811.05|20846.71|20808.71|10
1619649350000|2021-04-28 22:35:50|20846.55|20808.55|20847.34|20809.34|20848.06|20810.06|20845.41|20807.41|10
1619649360000|2021-04-28 22:36:00|20846.73|20808.73|20850.42|20812.42|20850.52|20812.52|20846.24|20808.24|10
1619649370000|2021-04-28 22:36:10|20850.82|20812.82|20849.9|20811.9|20851.06|20813.06|20849.63|20811.63|10
1619649380000|2021-04-28 22:36:20|20849.84|20811.84|20852.94|20814.94|20852.94|20814.94|20849.78|20811.78|10
1619649390000|2021-04-28 22:36:30|20853.67|20815.67|20856.54|20818.54|20857.03|20819.03|20853.67|20815.67|9
1619649400000|2021-04-28 22:36:40|20857.19|20819.19|20861.52|20823.52|20861.52|20823.52|20857.19|20819.19|10
1619649410000|2021-04-28 22:36:50|20863.16|20825.16|20878.73|20840.73|20878.73|20840.73|20863.16|20825.16|10
1619649420000|2021-04-28 22:37:00|20879.64|20841.64|20886.68|20848.68|20886.93|20848.93|20879.27|20841.27|10
1619649430000|2021-04-28 22:37:10|20886.71|20848.71|20886.97|20848.97|20887.99|20849.99|20886.19|20848.19|10
1619649440000|2021-04-28 22:37:20|20886.91|20848.91|20883.09|20845.09|20886.91|20848.91|20883.09|20845.09|10
1619649450000|2021-04-28 22:37:30|20882.4|20844.4|20886.87|20848.87|20886.87|20848.87|20882.4|20844.4|10
1619649460000|2021-04-28 22:37:40|20886.06|20848.06|20885.7|20847.7|20886.71|20848.71|20885.35|20847.35|10
1619649470000|2021-04-28 22:37:50|20885.75|20847.75|20885.15|20847.15|20886.06|20848.06|20885.08|20847.08|10
1619649480000|2021-04-28 22:38:00|20885.35|20847.35|20883.32|20845.32|20885.38|20847.38|20882.93|20844.93|10
1619649490000|2021-04-28 22:38:10|20883.55|20845.55|20878.59|20840.59|20883.91|20845.91|20878.59|20840.59|10
1619649500000|2021-04-28 22:38:20|20878.17|20840.17|20875.66|20837.66|20878.17|20840.17|20875.12|20837.12|10
1619649510000|2021-04-28 22:38:30|20875.89|20837.89|20871.3|20833.3|20875.89|20837.89|20871.3|20833.3|10
1619649520000|2021-04-28 22:38:40|20871.52|20833.52|20872.1|20834.1|20872.21|20834.21|20870.97|20832.97|10
1619649530000|2021-04-28 22:38:50|20872.62|20834.62|20876.56|20838.56|20876.66|20838.66|20872.62|20834.62|10
1619649540000|2021-04-28 22:39:00|20876.4|20838.4|20876.46|20838.46|20877.56|20839.56|20875.9|20837.9|10
1619649550000|2021-04-28 22:39:10|20876.71|20838.71|20873.4|20835.4|20876.71|20838.71|20873.4|20835.4|10
1619649560000|2021-04-28 22:39:20|20872.97|20834.97|20865.11|20827.11|20872.97|20834.97|20865.04|20827.04|10
1619649570000|2021-04-28 22:39:30|20865.25|20827.25|20861.25|20823.25|20865.25|20827.25|20861.25|20823.25|10
1619649580000|2021-04-28 22:39:40|20861.9|20823.9|20858.76|20820.76|20861.9|20823.9|20858.76|20820.76|10
1619649590000|2021-04-28 22:39:50|20857.42|20819.42|20854.41|20816.41|20857.42|20819.42|20854.38|20816.38|10
1619649600000|2021-04-28 22:40:00|20855.97|20817.97|20856.47|20818.47|20856.47|20818.47|20855.71|20817.71|10
1619649610000|2021-04-28 22:40:10|20852.66|20814.66|20856.74|20818.74|20856.79|20818.79|20852.65|20814.65|10
1619649620000|2021-04-28 22:40:20|20857.22|20819.22|20864.7|20826.7|20864.7|20826.7|20857.22|20819.22|10
1619649630000|2021-04-28 22:40:30|20864.43|20826.43|20872|20834|20872|20834|20864.43|20826.43|9
1619649640000|2021-04-28 22:40:40|20871.98|20833.98|20878.56|20840.56|20878.56|20840.56|20871.88|20833.88|10
1619649650000|2021-04-28 22:40:50|20877.91|20839.91|20882.4|20844.4|20882.4|20844.4|20877.88|20839.88|10
1619649660000|2021-04-28 22:41:00|20882.91|20844.91|20888.39|20850.39|20888.96|20850.96|20882.86|20844.86|10
1619649670000|2021-04-28 22:41:10|20888.72|20850.72|20890.27|20852.27|20890.27|20852.27|20888.4|20850.4|10
1619649680000|2021-04-28 22:41:20|20889.99|20851.99|20889.24|20851.24|20891.03|20853.03|20889.13|20851.13|10
1619649690000|2021-04-28 22:41:30|20888.57|20850.57|20886.55|20848.55|20888.6|20850.6|20886.22|20848.22|10
1619649700000|2021-04-28 22:41:40|20886.67|20848.67|20885.34|20847.34|20886.67|20848.67|20885.34|20847.34|10
1619649710000|2021-04-28 22:41:50|20885.02|20847.02|20881.59|20843.59|20885.15|20847.15|20881.38|20843.38|10
1619649720000|2021-04-28 22:42:00|20881.75|20843.75|20879.39|20841.39|20881.75|20843.75|20879.39|20841.39|10
1619649730000|2021-04-28 22:42:10|20878.19|20840.19|20874.84|20836.84|20878.4|20840.4|20874.84|20836.84|10
1619649740000|2021-04-28 22:42:20|20874.45|20836.45|20872.92|20834.92|20874.45|20836.45|20872.61|20834.61|9
1619649750000|2021-04-28 22:42:30|20872.47|20834.47|20869.18|20831.18|20872.47|20834.47|20869.18|20831.18|10
1619649760000|2021-04-28 22:42:40|20868.61|20830.61|20868.57|20830.57|20868.87|20830.87|20867.65|20829.65|10
1619649770000|2021-04-28 22:42:50|20868.38|20830.38|20868.55|20830.55|20869.41|20831.41|20868.38|20830.38|10
1619649780000|2021-04-28 22:43:00|20868.27|20830.27|20868.07|20830.07|20868.47|20830.47|20866.74|20828.74|10
1619649790000|2021-04-28 22:43:10|20868.14|20830.14|20868.07|20830.07|20868.72|20830.72|20867.42|20829.42|10
1619649800000|2021-04-28 22:43:20|20868.54|20830.54|20867.76|20829.76|20869.34|20831.34|20867.6|20829.6|10
1619649810000|2021-04-28 22:43:30|20867.62|20829.62|20866.62|20828.62|20867.62|20829.62|20865.9|20827.9|10
1619649820000|2021-04-28 22:43:40|20866.37|20828.37|20867.15|20829.15|20867.37|20829.37|20866.37|20828.37|10
1619649830000|2021-04-28 22:43:50|20867.03|20829.03|20868.45|20830.45|20868.45|20830.45|20867.03|20829.03|10
1619649840000|2021-04-28 22:44:00|20868.12|20830.12|20866.14|20828.14|20868.79|20830.79|20866.14|20828.14|10
1619649850000|2021-04-28 22:44:10|20865.72|20827.72|20862.61|20824.61|20866.53|20828.53|20862.61|20824.61|10
1619649860000|2021-04-28 22:44:20|20862.58|20824.58|20856.14|20818.14|20862.82|20824.82|20856.14|20818.14|10
1619649870000|2021-04-28 22:44:30|20855|20817|20842.18|20804.18|20855.3|20817.3|20842.18|20804.18|10
1619649880000|2021-04-28 22:44:40|20841.42|20803.42|20818.08|20780.08|20841.42|20803.42|20818.08|20780.08|10
1619649890000|2021-04-28 22:44:50|20817.74|20779.74|20817.4|20779.4|20819.29|20781.29|20817.4|20779.4|10
1619649900000|2021-04-28 22:45:00|20815.47|20777.47|20807.48|20769.48|20815.47|20777.47|20806.38|20768.38|10
1619649910000|2021-04-28 22:45:10|20808.92|20770.92|20812|20774|20812.09|20774.09|20808.92|20770.92|10
1619649920000|2021-04-28 22:45:20|20812.76|20774.76|20813.69|20775.69|20813.71|20775.71|20812.27|20774.27|10
1619649930000|2021-04-28 22:45:30|20813.55|20775.55|20810.14|20772.14|20813.55|20775.55|20810.14|20772.14|10
1619649940000|2021-04-28 22:45:40|20810.07|20772.07|20812.56|20774.56|20813.42|20775.42|20810.07|20772.07|10
1619649950000|2021-04-28 22:45:50|20812.59|20774.59|20817.09|20779.09|20817.09|20779.09|20811.59|20773.59|10
1619649960000|2021-04-28 22:46:00|20817.06|20779.06|20818.48|20780.48|20819.29|20781.29|20817.06|20779.06|10
1619649970000|2021-04-28 22:46:10|20818.14|20780.14|20827.23|20789.23|20827.88|20789.88|20818.14|20780.14|10
1619649980000|2021-04-28 22:46:20|20828.03|20790.03|20833.26|20795.26|20833.26|20795.26|20828.03|20790.03|10
1619649990000|2021-04-28 22:46:30|20833.67|20795.67|20834.15|20796.15|20835.56|20797.56|20833.67|20795.67|10
1619650000000|2021-04-28 22:46:40|20834.55|20796.55|20834.42|20796.42|20835.66|20797.66|20834.42|20796.42|10
1619650010000|2021-04-28 22:46:50|20834.56|20796.56|20837.79|20799.79|20838.21|20800.21|20834.56|20796.56|10
1619650020000|2021-04-28 22:47:00|20837.56|20799.56|20841|20803|20841|20803|20837.25|20799.25|10
1619650030000|2021-04-28 22:47:10|20840.29|20802.29|20847.66|20809.66|20847.81|20809.81|20840.29|20802.29|10
1619650040000|2021-04-28 22:47:20|20848.07|20810.07|20846.37|20808.37|20849.05|20811.05|20846.22|20808.22|10
1619650050000|2021-04-28 22:47:30|20846.19|20808.19|20847.57|20809.57|20847.57|20809.57|20844.57|20806.57|10
1619650060000|2021-04-28 22:47:40|20849.23|20811.23|20853.75|20815.75|20853.75|20815.75|20848.86|20810.86|10
1619650070000|2021-04-28 22:47:50|20853.58|20815.58|20853.25|20815.25|20854.57|20816.57|20853.25|20815.25|9
1619650080000|2021-04-28 22:48:00|20853.21|20815.21|20847.33|20809.33|20853.21|20815.21|20847.33|20809.33|10
1619650090000|2021-04-28 22:48:10|20846.44|20808.44|20847.55|20809.55|20847.55|20809.55|20845.25|20807.25|10
1619650100000|2021-04-28 22:48:20|20847.86|20809.86|20845.67|20807.67|20848.31|20810.31|20845.31|20807.31|10
1619650110000|2021-04-28 22:48:30|20845.5|20807.5|20847.29|20809.29|20847.29|20809.29|20845.5|20807.5|10
1619650120000|2021-04-28 22:48:40|20847.81|20809.81|20846.06|20808.06|20848.5|20810.5|20846.06|20808.06|10
1619650130000|2021-04-28 22:48:50|20846.17|20808.17|20844.7|20806.7|20846.17|20808.17|20843.92|20805.92|10
1619650140000|2021-04-28 22:49:00|20844.73|20806.73|20847.52|20809.52|20847.52|20809.52|20844.42|20806.42|10
1619650150000|2021-04-28 22:49:10|20848.01|20810.01|20861.04|20823.04|20861.04|20823.04|20848.01|20810.01|10
1619650160000|2021-04-28 22:49:20|20861.31|20823.31|20863.7|20825.7|20864.28|20826.28|20860.75|20822.75|9
1619650170000|2021-04-28 22:49:30|20863.88|20825.88|20864.92|20826.92|20864.92|20826.92|20863.7|20825.7|10
1619650180000|2021-04-28 22:49:40|20865.35|20827.35|20866.4|20828.4|20866.4|20828.4|20864.72|20826.72|10
1619650190000|2021-04-28 22:49:50|20866.5|20828.5|20862.51|20824.51|20866.5|20828.5|20862.51|20824.51|10
1619650200000|2021-04-28 22:50:00|20862.46|20824.46|20858.23|20820.23|20862.79|20824.79|20858.23|20820.23|10
1619650210000|2021-04-28 22:50:10|20857.6|20819.6|20847.97|20809.97|20857.6|20819.6|20847.97|20809.97|10
1619650220000|2021-04-28 22:50:20|20847.79|20809.79|20839.04|20801.04|20847.79|20809.79|20839.04|20801.04|10
1619650230000|2021-04-28 22:50:30|20839|20801|20829.93|20791.93|20839|20801|20829.93|20791.93|10
1619650240000|2021-04-28 22:50:40|20828.66|20790.66|20826.45|20788.45|20828.71|20790.71|20826.45|20788.45|10
1619650250000|2021-04-28 22:50:50|20826.96|20788.96|20822.04|20784.04|20827.11|20789.11|20822.04|20784.04|10
1619650260000|2021-04-28 22:51:00|20820.22|20782.22|20820.31|20782.31|20820.75|20782.75|20819.75|20781.75|9
1619650270000|2021-04-28 22:51:10|20820.67|20782.67|20820.39|20782.39|20820.87|20782.87|20819.1|20781.1|10
1619650280000|2021-04-28 22:51:20|20820.73|20782.73|20825.89|20787.89|20825.89|20787.89|20820.73|20782.73|10
1619650290000|2021-04-28 22:51:30|20825.47|20787.47|20830.95|20792.95|20830.95|20792.95|20825.47|20787.47|10
1619650300000|2021-04-28 22:51:40|20832.77|20794.77|20837.61|20799.61|20837.61|20799.61|20832.77|20794.77|10
1619650310000|2021-04-28 22:51:50|20838.27|20800.27|20843.41|20805.41|20843.51|20805.51|20838.27|20800.27|10
1619650320000|2021-04-28 22:52:00|20843.98|20805.98|20853.29|20815.29|20853.29|20815.29|20843.98|20805.98|10
1619650330000|2021-04-28 22:52:10|20852.59|20814.59|20854.36|20816.36|20855.07|20817.07|20852.59|20814.59|10
1619650340000|2021-04-28 22:52:20|20854.08|20816.08|20853.15|20815.15|20854.26|20816.26|20852.08|20814.08|10
1619650350000|2021-04-28 22:52:30|20853.2|20815.2|20852.78|20814.78|20853.3|20815.3|20852.59|20814.59|10
1619650360000|2021-04-28 22:52:40|20851.22|20813.22|20848.51|20810.51|20851.22|20813.22|20848.51|20810.51|10
1619650370000|2021-04-28 22:52:50|20847.87|20809.87|20842.49|20804.49|20847.87|20809.87|20842.49|20804.49|10
1619650380000|2021-04-28 22:53:00|20841.74|20803.74|20835.99|20797.99|20842.13|20804.13|20835.99|20797.99|9
1619650390000|2021-04-28 22:53:10|20835.81|20797.81|20834.71|20796.71|20835.81|20797.81|20834.71|20796.71|10
1619650400000|2021-04-28 22:53:20|20834.26|20796.26|20831.27|20793.27|20834.26|20796.26|20831.27|20793.27|10
1619650410000|2021-04-28 22:53:30|20831.7|20793.7|20830.72|20792.72|20832.02|20794.02|20830.72|20792.72|10
1619650420000|2021-04-28 22:53:40|20829.67|20791.67|20831.95|20793.95|20831.95|20793.95|20829.67|20791.67|10
1619650430000|2021-04-28 22:53:50|20832.04|20794.04|20829.86|20791.86|20832.04|20794.04|20828.88|20790.88|10
1619650440000|2021-04-28 22:54:00|20829.53|20791.53|20828.98|20790.98|20829.71|20791.71|20828.27|20790.27|9
1619650450000|2021-04-28 22:54:10|20829.02|20791.02|20827.93|20789.93|20829.35|20791.35|20827.93|20789.93|10
1619650460000|2021-04-28 22:54:20|20828.06|20790.06|20828.97|20790.97|20829.13|20791.13|20827.04|20789.04|10
1619650470000|2021-04-28 22:54:30|20829.07|20791.07|20830.74|20792.74|20832.14|20794.14|20829.07|20791.07|10
1619650480000|2021-04-28 22:54:40|20829.99|20791.99|20828.49|20790.49|20830.5|20792.5|20827.76|20789.76|10
1619650490000|2021-04-28 22:54:50|20828.34|20790.34|20827.68|20789.68|20828.59|20790.59|20827.68|20789.68|10
1619650500000|2021-04-28 22:55:00|20827.35|20789.35|20823.32|20785.32|20827.35|20789.35|20822.18|20784.18|10
1619650510000|2021-04-28 22:55:10|20822.74|20784.74|20818.31|20780.31|20822.99|20784.99|20818.08|20780.08|10
1619650520000|2021-04-28 22:55:20|20818.28|20780.28|20818.3|20780.3|20819.24|20781.24|20818.23|20780.23|10
1619650530000|2021-04-28 22:55:30|20816.61|20778.61|20815.48|20777.48|20816.61|20778.61|20814.81|20776.81|10
1619650540000|2021-04-28 22:55:40|20815.02|20777.02|20815.24|20777.24|20815.4|20777.4|20814.69|20776.69|9
1619650550000|2021-04-28 22:55:50|20815.18|20777.18|20816.37|20778.37|20816.72|20778.72|20815.18|20777.18|10
1619650560000|2021-04-28 22:56:00|20816.31|20778.31|20808.92|20770.92|20816.31|20778.31|20808.92|20770.92|10
1619650570000|2021-04-28 22:56:10|20808.99|20770.99|20804.64|20766.64|20808.99|20770.99|20804.64|20766.64|10
1619650580000|2021-04-28 22:56:20|20803.87|20765.87|20791.07|20753.07|20804.58|20766.58|20790.83|20752.83|10
1619650590000|2021-04-28 22:56:30|20789.76|20751.76|20780.86|20742.86|20789.76|20751.76|20780.86|20742.86|10
1619650600000|2021-04-28 22:56:40|20780.4|20742.4|20769.65|20731.65|20780.4|20742.4|20769.65|20731.65|10
1619650610000|2021-04-28 22:56:50|20767.82|20729.82|20767.52|20729.52|20767.82|20729.82|20764.93|20726.93|9
1619650620000|2021-04-28 22:57:00|20767.62|20729.62|20767.27|20729.27|20769.92|20731.92|20766.78|20728.78|10
1619650630000|2021-04-28 22:57:10|20767.13|20729.13|20765.99|20727.99|20767.53|20729.53|20765.99|20727.99|10
1619650640000|2021-04-28 22:57:20|20766.18|20728.18|20766.44|20728.44|20766.44|20728.44|20763.91|20725.91|10
1619650650000|2021-04-28 22:57:30|20766.18|20728.18|20764.66|20726.66|20766.38|20728.38|20764.66|20726.66|10
1619650660000|2021-04-28 22:57:40|20765.02|20727.02|20759.15|20721.15|20765.02|20727.02|20759.02|20721.02|9
1619650670000|2021-04-28 22:57:50|20758.38|20720.38|20754.16|20716.16|20758.38|20720.38|20752.77|20714.77|10
1619650680000|2021-04-28 22:58:00|20753.92|20715.92|20754.42|20716.42|20754.53|20716.53|20752.71|20714.71|10
1619650690000|2021-04-28 22:58:10|20754.69|20716.69|20758.16|20720.16|20758.16|20720.16|20754.69|20716.69|10
1619650700000|2021-04-28 22:58:20|20758.13|20720.13|20758.83|20720.83|20759.12|20721.12|20757.61|20719.61|10
1619650710000|2021-04-28 22:58:30|20759.07|20721.07|20757.35|20719.35|20759.07|20721.07|20756|20718|10
1619650720000|2021-04-28 22:58:40|20758.1|20720.1|20761.82|20723.82|20761.85|20723.85|20758.1|20720.1|10
1619650730000|2021-04-28 22:58:50|20761.79|20723.79|20762.69|20724.69|20762.69|20724.69|20760.69|20722.69|10
1619650740000|2021-04-28 22:59:00|20762.95|20724.95|20769.83|20731.83|20769.83|20731.83|20762.17|20724.17|10
1619650750000|2021-04-28 22:59:10|20770.46|20732.46|20782.01|20744.01|20782.01|20744.01|20770.46|20732.46|10
1619650760000|2021-04-28 22:59:20|20782.29|20744.29|20786|20748|20787.14|20749.14|20782.29|20744.29|9
1619650770000|2021-04-28 22:59:30|20785.79|20747.79|20795.27|20757.27|20795.27|20757.27|20785.79|20747.79|9
1619650780000|2021-04-28 22:59:40|20797.17|20759.17|20802.61|20764.61|20802.61|20764.61|20795.52|20757.52|10
1619650790000|2021-04-28 22:59:50|20803.43|20765.43|20808.77|20770.77|20812.47|20774.47|20803.43|20765.43|10
1619650800000|2021-04-28 23:00:00|20808.81|20770.81|20799.68|20761.68|20808.89|20770.89|20799.68|20761.68|10
1619650810000|2021-04-28 23:00:10|20800.38|20762.38|20797.57|20759.57|20801.83|20763.83|20795.97|20757.97|10
1619650820000|2021-04-28 23:00:20|20797.46|20759.46|20791.68|20753.68|20797.46|20759.46|20791.68|20753.68|10
1619650830000|2021-04-28 23:00:30|20790.77|20752.77|20785.68|20747.68|20790.77|20752.77|20785.68|20747.68|10
1619650840000|2021-04-28 23:00:40|20786.26|20748.26|20786.89|20748.89|20787.09|20749.09|20784.98|20746.98|10
1619650850000|2021-04-28 23:00:50|20786.35|20748.35|20787.52|20749.52|20787.52|20749.52|20786.17|20748.17|10
1619650860000|2021-04-28 23:01:00|20786.98|20748.98|20789.11|20751.11|20789.31|20751.31|20786.98|20748.98|10
1619650870000|2021-04-28 23:01:10|20790.02|20752.02|20787.76|20749.76|20790.02|20752.02|20787.49|20749.49|10
1619650880000|2021-04-28 23:01:20|20790.14|20752.14|20787.6|20749.6|20790.14|20752.14|20787.26|20749.26|10
1619650890000|2021-04-28 23:01:30|20786.69|20748.69|20790.73|20752.73|20790.73|20752.73|20786.24|20748.24|10
1619650900000|2021-04-28 23:01:40|20791.74|20753.74|20795.1|20757.1|20795.32|20757.32|20791.74|20753.74|10
1619650910000|2021-04-28 23:01:50|20795.48|20757.48|20800.97|20762.97|20800.97|20762.97|20795.48|20757.48|10
1619650920000|2021-04-28 23:02:00|20801.04|20763.04|20809.36|20771.36|20809.36|20771.36|20801.04|20763.04|10
1619650930000|2021-04-28 23:02:10|20809.59|20771.59|20815.85|20777.85|20815.85|20777.85|20809.59|20771.59|10
1619650940000|2021-04-28 23:02:20|20820.82|20782.82|20826.33|20788.33|20826.33|20788.33|20820.82|20782.82|10
1619650950000|2021-04-28 23:02:30|20826.7|20788.7|20830.8|20792.8|20831|20793|20826.08|20788.08|10
1619650960000|2021-04-28 23:02:40|20831.71|20793.71|20836.04|20798.04|20836.04|20798.04|20831.71|20793.71|10
1619650970000|2021-04-28 23:02:50|20836.33|20798.33|20833.3|20795.3|20836.81|20798.81|20833.3|20795.3|9
1619650980000|2021-04-28 23:03:00|20832.98|20794.98|20835.43|20797.43|20835.43|20797.43|20832.72|20794.72|10
1619650990000|2021-04-28 23:03:10|20835.32|20797.32|20839.01|20801.01|20839.01|20801.01|20835.15|20797.15|10
1619651000000|2021-04-28 23:03:20|20839.95|20801.95|20843.23|20805.23|20843.71|20805.71|20839.95|20801.95|9
1619651010000|2021-04-28 23:03:30|20843.24|20805.24|20844.23|20806.23|20844.23|20806.23|20843.07|20805.07|9
1619651020000|2021-04-28 23:03:40|20844.63|20806.63|20853.6|20815.6|20853.6|20815.6|20844.63|20806.63|10
1619651030000|2021-04-28 23:03:50|20854.63|20816.63|20855.4|20817.4|20856.42|20818.42|20854.63|20816.63|10
1619651040000|2021-04-28 23:04:00|20856|20818|20857.67|20819.67|20857.68|20819.68|20855.91|20817.91|9
1619651050000|2021-04-28 23:04:10|20857.91|20819.91|20859.75|20821.75|20859.75|20821.75|20857.91|20819.91|10
1619651060000|2021-04-28 23:04:20|20859.25|20821.25|20859.33|20821.33|20860.62|20822.62|20859.2|20821.2|9
1619651070000|2021-04-28 23:04:30|20859|20821|20858.22|20820.22|20859.1|20821.1|20858.01|20820.01|10
1619651080000|2021-04-28 23:04:40|20858.09|20820.09|20859.54|20821.54|20859.54|20821.54|20858.09|20820.09|10
1619651090000|2021-04-28 23:04:50|20859.62|20821.62|20854.05|20816.05|20859.62|20821.62|20854.05|20816.05|10
1619651100000|2021-04-28 23:05:00|20854.27|20816.27|20852.23|20814.23|20854.41|20816.41|20852.23|20814.23|10
1619651110000|2021-04-28 23:05:10|20852.97|20814.97|20852.86|20814.86|20853.69|20815.69|20852.86|20814.86|10
1619651120000|2021-04-28 23:05:20|20852.96|20814.96|20857.99|20819.99|20857.99|20819.99|20852.96|20814.96|10
1619651130000|2021-04-28 23:05:30|20858.33|20820.33|20863.1|20825.1|20863.18|20825.18|20858.08|20820.08|9
1619651140000|2021-04-28 23:05:40|20864.49|20826.49|20864.18|20826.18|20865.59|20827.59|20864.18|20826.18|10
1619651150000|2021-04-28 23:05:50|20864.79|20826.79|20865.78|20827.78|20865.78|20827.78|20864.75|20826.75|10
1619651160000|2021-04-28 23:06:00|20865.98|20827.98|20866.46|20828.46|20866.9|20828.9|20865.68|20827.68|10
1619651170000|2021-04-28 23:06:10|20868.11|20830.11|20871.05|20833.05|20871.05|20833.05|20867.86|20829.86|9
1619651180000|2021-04-28 23:06:20|20871.29|20833.29|20871.16|20833.16|20871.4|20833.4|20870.5|20832.5|10
1619651190000|2021-04-28 23:06:30|20871.5|20833.5|20873.35|20835.35|20873.35|20835.35|20870.59|20832.59|10
1619651200000|2021-04-28 23:06:40|20874.27|20836.27|20876.13|20838.13|20876.14|20838.14|20874.21|20836.21|10
1619651210000|2021-04-28 23:06:50|20875.29|20837.29|20874.32|20836.32|20875.83|20837.83|20874.25|20836.25|10
1619651220000|2021-04-28 23:07:00|20874.63|20836.63|20876.31|20838.31|20876.31|20838.31|20874.63|20836.63|10
1619651230000|2021-04-28 23:07:10|20876.64|20838.64|20880.59|20842.59|20880.59|20842.59|20876.64|20838.64|9
1619651240000|2021-04-28 23:07:20|20883.56|20845.56|20888.04|20850.04|20888.04|20850.04|20883.56|20845.56|10
1619651250000|2021-04-28 23:07:30|20888.35|20850.35|20892.07|20854.07|20892.07|20854.07|20888.25|20850.25|10
1619651260000|2021-04-28 23:07:40|20892.28|20854.28|20893.07|20855.07|20893.09|20855.09|20891.53|20853.53|10
1619651270000|2021-04-28 23:07:50|20893.47|20855.47|20895.14|20857.14|20895.14|20857.14|20893.37|20855.37|10
1619651280000|2021-04-28 23:08:00|20895.44|20857.44|20899.91|20861.91|20900.17|20862.17|20895.44|20857.44|10
1619651290000|2021-04-28 23:08:10|20899.3|20861.3|20898.48|20860.48|20899.66|20861.66|20897.89|20859.89|10
1619651300000|2021-04-28 23:08:20|20898.15|20860.15|20897.02|20859.02|20898.15|20860.15|20896.6|20858.6|9
1619651310000|2021-04-28 23:08:30|20896|20858|20896.81|20858.81|20896.96|20858.96|20895.65|20857.65|10
1619651320000|2021-04-28 23:08:40|20896.57|20858.57|20895.7|20857.7|20896.79|20858.79|20895.7|20857.7|9
1619651330000|2021-04-28 23:08:50|20895.21|20857.21|20892.11|20854.11|20895.34|20857.34|20891.92|20853.92|10
1619651340000|2021-04-28 23:09:00|20892.12|20854.12|20890.55|20852.55|20892.72|20854.72|20890.55|20852.55|10
1619651350000|2021-04-28 23:09:10|20890.87|20852.87|20890.31|20852.31|20890.87|20852.87|20889.27|20851.27|10
1619651360000|2021-04-28 23:09:20|20891.91|20853.91|20891.7|20853.7|20892.86|20854.86|20891.7|20853.7|9
1619651370000|2021-04-28 23:09:30|20891.52|20853.52|20893.23|20855.23|20893.23|20855.23|20891.52|20853.52|10
1619651380000|2021-04-28 23:09:40|20893.76|20855.76|20895.97|20857.97|20895.97|20857.97|20893.19|20855.19|10
1619651390000|2021-04-28 23:09:50|20896.19|20858.19|20897.05|20859.05|20897.34|20859.34|20895.61|20857.61|10
1619651400000|2021-04-28 23:10:00|20897.54|20859.54|20899.67|20861.67|20899.67|20861.67|20897.35|20859.35|10
1619651410000|2021-04-28 23:10:10|20899.81|20861.81|20898.81|20860.81|20899.85|20861.85|20898.81|20860.81|9
1619651420000|2021-04-28 23:10:20|20898.76|20860.76|20900.07|20862.07|20900.61|20862.61|20898.76|20860.76|10
1619651430000|2021-04-28 23:10:30|20900.08|20862.08|20903.93|20865.93|20903.93|20865.93|20899.96|20861.96|10
1619651440000|2021-04-28 23:10:40|20904.76|20866.76|20911.33|20873.33|20912.79|20874.79|20904.76|20866.76|10
1619651450000|2021-04-28 23:10:50|20911.87|20873.87|20919.86|20881.86|20920.15|20882.15|20911.87|20873.87|10
1619651460000|2021-04-28 23:11:00|20921.03|20883.03|20923.74|20885.74|20924.72|20886.72|20920.67|20882.67|10
1619651470000|2021-04-28 23:11:10|20924.33|20886.33|20926.15|20888.15|20927.02|20889.02|20924.14|20886.14|10
1619651480000|2021-04-28 23:11:20|20926.49|20888.49|20932.57|20894.57|20932.57|20894.57|20926.49|20888.49|10
1619651490000|2021-04-28 23:11:30|20931.7|20893.7|20934.26|20896.26|20934.26|20896.26|20931.42|20893.42|10
1619651500000|2021-04-28 23:11:40|20934.44|20896.44|20932.98|20894.98|20934.88|20896.88|20932.8|20894.8|10
1619651510000|2021-04-28 23:11:50|20933.72|20895.72|20930.99|20892.99|20933.72|20895.72|20930.01|20892.01|10
1619651520000|2021-04-28 23:12:00|20932.46|20894.46|20940.9|20902.9|20940.9|20902.9|20931.43|20893.43|10
1619651530000|2021-04-28 23:12:10|20941.35|20903.35|20945.62|20907.62|20945.62|20907.62|20941.35|20903.35|10
1619651540000|2021-04-28 23:12:20|20945.66|20907.66|20947.39|20909.39|20947.39|20909.39|20945.66|20907.66|10
1619651550000|2021-04-28 23:12:30|20947.21|20909.21|20947.29|20909.29|20947.54|20909.54|20945.63|20907.63|10
1619651560000|2021-04-28 23:12:40|20947.38|20909.38|20949.26|20911.26|20949.28|20911.28|20947.38|20909.38|10
1619651570000|2021-04-28 23:12:50|20950.15|20912.15|20951.28|20913.28|20952.6|20914.6|20950.15|20912.15|10
1619651580000|2021-04-28 23:13:00|20951.38|20913.38|20952.34|20914.34|20954.27|20916.27|20951.38|20913.38|10
1619651590000|2021-04-28 23:13:10|20952.53|20914.53|20955.36|20917.36|20955.36|20917.36|20952.04|20914.04|10
1619651600000|2021-04-28 23:13:20|20957.57|20919.57|20959.5|20921.5|20959.5|20921.5|20957.43|20919.43|10
1619651610000|2021-04-28 23:13:30|20959.94|20921.94|20957.93|20919.93|20961.98|20923.98|20957.93|20919.93|10
1619651620000|2021-04-28 23:13:40|20957.79|20919.79|20956.77|20918.77|20957.79|20919.79|20955.38|20917.38|10
1619651630000|2021-04-28 23:13:50|20957.07|20919.07|20957.14|20919.14|20957.14|20919.14|20956.36|20918.36|10
1619651640000|2021-04-28 23:14:00|20956.9|20918.9|20958.39|20920.39|20958.42|20920.42|20956.9|20918.9|10
1619651650000|2021-04-28 23:14:10|20959.07|20921.07|20960.42|20922.42|20960.42|20922.42|20959.06|20921.06|10
1619651660000|2021-04-28 23:14:20|20960.17|20922.17|20960.72|20922.72|20960.95|20922.95|20959.03|20921.03|10
1619651670000|2021-04-28 23:14:30|20960.56|20922.56|20956.41|20918.41|20960.98|20922.98|20956.41|20918.41|9
1619651680000|2021-04-28 23:14:40|20956.12|20918.12|20953.87|20915.87|20956.12|20918.12|20953.34|20915.34|10
1619651690000|2021-04-28 23:14:50|20953.38|20915.38|20949.92|20911.92|20953.38|20915.38|20949.92|20911.92|10
1619651700000|2021-04-28 23:15:00|20950.04|20912.04|20950.55|20912.55|20950.55|20912.55|20948.74|20910.74|10
1619651710000|2021-04-28 23:15:10|20951.24|20913.24|20954.76|20916.76|20954.76|20916.76|20951.24|20913.24|9
1619651720000|2021-04-28 23:15:20|20954.04|20916.04|20956|20918|20956|20918|20954.04|20916.04|10
1619651730000|2021-04-28 23:15:30|20955.94|20917.94|20958.78|20920.78|20958.98|20920.98|20955.94|20917.94|10
1619651740000|2021-04-28 23:15:40|20958.75|20920.75|20958.73|20920.73|20960.17|20922.17|20958.45|20920.45|10
1619651750000|2021-04-28 23:15:50|20958.41|20920.41|20956.46|20918.46|20958.41|20920.41|20955.89|20917.89|10
1619651760000|2021-04-28 23:16:00|20956.69|20918.69|20957.44|20919.44|20958.43|20920.43|20955.94|20917.94|10
1619651770000|2021-04-28 23:16:10|20956.3|20918.3|20952.61|20914.61|20956.3|20918.3|20952.21|20914.21|10
1619651780000|2021-04-28 23:16:20|20952.56|20914.56|20950.21|20912.21|20952.56|20914.56|20950.21|20912.21|10
1619651790000|2021-04-28 23:16:30|20950.82|20912.82|20952.6|20914.6|20952.6|20914.6|20949.97|20911.97|10
1619651800000|2021-04-28 23:16:40|20952.51|20914.51|20953.05|20915.05|20953.4|20915.4|20952.51|20914.51|10
1619651810000|2021-04-28 23:16:50|20953.52|20915.52|20954.66|20916.66|20954.66|20916.66|20952.86|20914.86|9
1619651820000|2021-04-28 23:17:00|20954.38|20916.38|20954.56|20916.56|20954.9|20916.9|20954.13|20916.13|10
1619651830000|2021-04-28 23:17:10|20954.91|20916.91|20955.67|20917.67|20956.42|20918.42|20954.91|20916.91|10
1619651840000|2021-04-28 23:17:20|20955.35|20917.35|20957.46|20919.46|20957.51|20919.51|20955.35|20917.35|10
1619651850000|2021-04-28 23:17:30|20956.98|20918.98|20954.68|20916.68|20956.98|20918.98|20954.4|20916.4|10
1619651860000|2021-04-28 23:17:40|20954.67|20916.67|20952.95|20914.95|20954.67|20916.67|20952.79|20914.79|9
1619651870000|2021-04-28 23:17:50|20953.71|20915.71|20955.9|20917.9|20955.9|20917.9|20953.71|20915.71|10
1619651880000|2021-04-28 23:18:00|20955.94|20917.94|20955.68|20917.68|20956.75|20918.75|20955.68|20917.68|10
1619651890000|2021-04-28 23:18:10|20955.07|20917.07|20954.64|20916.64|20955.07|20917.07|20953.9|20915.9|10
1619651900000|2021-04-28 23:18:20|20954.45|20916.45|20955.1|20917.1|20955.1|20917.1|20953.99|20915.99|9
1619651910000|2021-04-28 23:18:30|20955.11|20917.11|20954.95|20916.95|20955.32|20917.32|20954.87|20916.87|10
1619651920000|2021-04-28 23:18:40|20954.32|20916.32|20953.91|20915.91|20954.66|20916.66|20952.77|20914.77|10
1619651930000|2021-04-28 23:18:50|20953.74|20915.74|20948.56|20910.56|20954.67|20916.67|20948.56|20910.56|10
1619651940000|2021-04-28 23:19:00|20946.17|20908.17|20929.25|20891.25|20946.17|20908.17|20929.25|20891.25|10
1619651950000|2021-04-28 23:19:10|20929.16|20891.16|20920.7|20882.7|20929.16|20891.16|20920.7|20882.7|10
1619651960000|2021-04-28 23:19:20|20920.28|20882.28|20920.46|20882.46|20921.37|20883.37|20920.28|20882.28|10
1619651970000|2021-04-28 23:19:30|20919.24|20881.24|20914.26|20876.26|20919.24|20881.24|20914.26|20876.26|10
1619651980000|2021-04-28 23:19:40|20913.56|20875.56|20914.08|20876.08|20914.08|20876.08|20912.48|20874.48|9
1619651990000|2021-04-28 23:19:50|20914.24|20876.24|20912.8|20874.8|20914.37|20876.37|20910.49|20872.49|10
1619652000000|2021-04-28 23:20:00|20912.04|20874.04|20909.6|20871.6|20913.05|20875.05|20909.6|20871.6|10
1619652010000|2021-04-28 23:20:10|20909.58|20871.58|20908.49|20870.49|20909.58|20871.58|20908.03|20870.03|10
1619652020000|2021-04-28 23:20:20|20909.22|20871.22|20906.85|20868.85|20909.22|20871.22|20905.89|20867.89|10
1619652030000|2021-04-28 23:20:30|20907.12|20869.12|20905.91|20867.91|20907.12|20869.12|20905.55|20867.55|9
1619652040000|2021-04-28 23:20:40|20906.03|20868.03|20905.31|20867.31|20907.08|20869.08|20905.31|20867.31|10
1619652050000|2021-04-28 23:20:50|20904.12|20866.12|20903.65|20865.65|20905|20867|20902.43|20864.43|10
1619652060000|2021-04-28 23:21:00|20903.95|20865.95|20904.82|20866.82|20905.06|20867.06|20903.53|20865.53|9
1619652070000|2021-04-28 23:21:10|20905.24|20867.24|20903.52|20865.52|20905.42|20867.42|20903.52|20865.52|10
1619652080000|2021-04-28 23:21:20|20903.91|20865.91|20903.6|20865.6|20905.49|20867.49|20903.6|20865.6|10
1619652090000|2021-04-28 23:21:30|20903.35|20865.35|20903.58|20865.58|20903.59|20865.59|20901.73|20863.73|10
1619652100000|2021-04-28 23:21:40|20903.29|20865.29|20908.06|20870.06|20908.06|20870.06|20903.07|20865.07|10
1619652110000|2021-04-28 23:21:50|20908.19|20870.19|20908.56|20870.56|20909.32|20871.32|20908.19|20870.19|10
1619652120000|2021-04-28 23:22:00|20907.52|20869.52|20908.9|20870.9|20908.9|20870.9|20906.84|20868.84|10
1619652130000|2021-04-28 23:22:10|20909.28|20871.28|20909.33|20871.33|20910.71|20872.71|20909.28|20871.28|10
1619652140000|2021-04-28 23:22:20|20911.05|20873.05|20913.34|20875.34|20913.34|20875.34|20909.3|20871.3|9
1619652150000|2021-04-28 23:22:30|20913.37|20875.37|20908.49|20870.49|20913.37|20875.37|20908.49|20870.49|10
1619652160000|2021-04-28 23:22:40|20908.15|20870.15|20901.72|20863.72|20908.15|20870.15|20901.72|20863.72|10
1619652170000|2021-04-28 23:22:50|20901.4|20863.4|20896|20858|20901.4|20863.4|20896|20858|10
1619652180000|2021-04-28 23:23:00|20895.43|20857.43|20893.96|20855.96|20895.43|20857.43|20893.6|20855.6|10
1619652190000|2021-04-28 23:23:10|20893.55|20855.55|20894.39|20856.39|20894.51|20856.51|20893.37|20855.37|9
1619652200000|2021-04-28 23:23:20|20894.43|20856.43|20894.83|20856.83|20894.85|20856.85|20894.13|20856.13|10
1619652210000|2021-04-28 23:23:30|20895.04|20857.04|20892.24|20854.24|20895.04|20857.04|20892.24|20854.24|10
1619652220000|2021-04-28 23:23:40|20891.92|20853.92|20891.68|20853.68|20892.4|20854.4|20890.93|20852.93|10
1619652230000|2021-04-28 23:23:50|20890.95|20852.95|20892.12|20854.12|20893.17|20855.17|20890.95|20852.95|9
1619652240000|2021-04-28 23:24:00|20892.14|20854.14|20892.08|20854.08|20892.14|20854.14|20890.78|20852.78|10
1619652250000|2021-04-28 23:24:10|20891.13|20853.13|20894.04|20856.04|20894.33|20856.33|20891.13|20853.13|10
1619652260000|2021-04-28 23:24:20|20894.67|20856.67|20900.76|20862.76|20900.76|20862.76|20894.67|20856.67|10
1619652270000|2021-04-28 23:24:30|20900.91|20862.91|20909.38|20871.38|20909.38|20871.38|20900.91|20862.91|10
1619652280000|2021-04-28 23:24:40|20909.68|20871.68|20912.79|20874.79|20912.85|20874.85|20909.68|20871.68|10
1619652290000|2021-04-28 23:24:50|20912.75|20874.75|20919.49|20881.49|20919.49|20881.49|20912.75|20874.75|10
1619652300000|2021-04-28 23:25:00|20919.17|20881.17|20919.58|20881.58|20921.03|20883.03|20919.17|20881.17|10
1619652310000|2021-04-28 23:25:10|20920.81|20882.81|20923.17|20885.17|20923.17|20885.17|20920.81|20882.81|10
1619652320000|2021-04-28 23:25:20|20927.78|20889.78|20931.51|20893.51|20931.71|20893.71|20927.78|20889.78|10
1619652330000|2021-04-28 23:25:30|20931.47|20893.47|20934.13|20896.13|20934.13|20896.13|20931.47|20893.47|9
1619652340000|2021-04-28 23:25:40|20935.61|20897.61|20936.87|20898.87|20937.16|20899.16|20935.61|20897.61|9
1619652350000|2021-04-28 23:25:50|20936.98|20898.98|20935.94|20897.94|20936.98|20898.98|20935.53|20897.53|10
1619652360000|2021-04-28 23:26:00|20933.66|20895.66|20934.58|20896.58|20934.62|20896.62|20933.66|20895.66|10
1619652370000|2021-04-28 23:26:10|20934.43|20896.43|20932.56|20894.56|20934.84|20896.84|20932.56|20894.56|10
1619652380000|2021-04-28 23:26:20|20932.79|20894.79|20934.44|20896.44|20934.8|20896.8|20932.79|20894.79|10
1619652390000|2021-04-28 23:26:30|20933.55|20895.55|20932.23|20894.23|20934.12|20896.12|20932.2|20894.2|10
1619652400000|2021-04-28 23:26:40|20930.9|20892.9|20927.98|20889.98|20930.9|20892.9|20927.98|20889.98|10
1619652410000|2021-04-28 23:26:50|20928.03|20890.03|20926.58|20888.58|20928.03|20890.03|20926.58|20888.58|10
1619652420000|2021-04-28 23:27:00|20927|20889|20920.67|20882.67|20927.39|20889.39|20920.67|20882.67|10
1619652430000|2021-04-28 23:27:10|20920.2|20882.2|20919.32|20881.32|20920.2|20882.2|20918.5|20880.5|10
1619652440000|2021-04-28 23:27:20|20919.65|20881.65|20919.46|20881.46|20919.89|20881.89|20919.19|20881.19|10
1619652450000|2021-04-28 23:27:30|20919.22|20881.22|20921.84|20883.84|20921.84|20883.84|20919.22|20881.22|10
1619652460000|2021-04-28 23:27:40|20922|20884|20920.27|20882.27|20922.23|20884.23|20920.27|20882.27|10
1619652470000|2021-04-28 23:27:50|20919.96|20881.96|20916.23|20878.23|20919.96|20881.96|20916.23|20878.23|10
1619652480000|2021-04-28 23:28:00|20916.5|20878.5|20913.76|20875.76|20916.89|20878.89|20913.67|20875.67|10
1619652490000|2021-04-28 23:28:10|20913.61|20875.61|20912.99|20874.99|20913.61|20875.61|20911.79|20873.79|10
1619652500000|2021-04-28 23:28:20|20912.63|20874.63|20913.37|20875.37|20913.37|20875.37|20912.26|20874.26|10
1619652510000|2021-04-28 23:28:30|20913.74|20875.74|20910.97|20872.97|20913.74|20875.74|20910.97|20872.97|9
1619652520000|2021-04-28 23:28:40|20909.88|20871.88|20917.69|20879.69|20917.69|20879.69|20909.88|20871.88|10
1619652530000|2021-04-28 23:28:50|20918.02|20880.02|20918.46|20880.46|20922.32|20884.32|20918.02|20880.02|10
1619652540000|2021-04-28 23:29:00|20918.39|20880.39|20911.33|20873.33|20918.42|20880.42|20911.33|20873.33|10
1619652550000|2021-04-28 23:29:10|20911.36|20873.36|20905.37|20867.37|20911.36|20873.36|20905.37|20867.37|10
1619652560000|2021-04-28 23:29:20|20905.32|20867.32|20900.85|20862.85|20905.32|20867.32|20900.85|20862.85|9
1619652570000|2021-04-28 23:29:30|20900.55|20862.55|20894.24|20856.24|20900.55|20862.55|20894.24|20856.24|10
1619652580000|2021-04-28 23:29:40|20893.68|20855.68|20887.79|20849.79|20893.68|20855.68|20887.79|20849.79|10
1619652590000|2021-04-28 23:29:50|20888.2|20850.2|20887.68|20849.68|20888.7|20850.7|20886.96|20848.96|9
1619652600000|2021-04-28 23:30:00|20888.26|20850.26|20889.66|20851.66|20889.66|20851.66|20885.5|20847.5|10
1619652610000|2021-04-28 23:30:10|20888.46|20850.46|20890.27|20852.27|20890.75|20852.75|20888.46|20850.46|10
1619652620000|2021-04-28 23:30:20|20890.25|20852.25|20896.88|20858.88|20896.88|20858.88|20890.25|20852.25|10
1619652630000|2021-04-28 23:30:30|20896.7|20858.7|20898.39|20860.39|20898.75|20860.75|20896.6|20858.6|10
1619652640000|2021-04-28 23:30:40|20898.42|20860.42|20899.55|20861.55|20900.17|20862.17|20898.42|20860.42|10
1619652650000|2021-04-28 23:30:50|20899.39|20861.39|20905.9|20867.9|20905.9|20867.9|20898.04|20860.04|10
1619652660000|2021-04-28 23:31:00|20906.47|20868.47|20908.46|20870.46|20908.46|20870.46|20905.69|20867.69|10
1619652670000|2021-04-28 23:31:10|20908.42|20870.42|20914.26|20876.26|20914.89|20876.89|20908.42|20870.42|10
1619652680000|2021-04-28 23:31:20|20914.61|20876.61|20916.76|20878.76|20916.76|20878.76|20914.5|20876.5|10
1619652690000|2021-04-28 23:31:30|20917.8|20879.8|20926.38|20888.38|20926.99|20888.99|20917.8|20879.8|10
1619652700000|2021-04-28 23:31:40|20925.53|20887.53|20929.65|20891.65|20930.09|20892.09|20925.53|20887.53|10
1619652710000|2021-04-28 23:31:50|20930.56|20892.56|20942.64|20904.64|20942.64|20904.64|20930.56|20892.56|10
1619652720000|2021-04-28 23:32:00|20943.04|20905.04|20945.99|20907.99|20945.99|20907.99|20943.04|20905.04|10
1619652730000|2021-04-28 23:32:10|20946.95|20908.95|20949.18|20911.18|20949.5|20911.5|20946.95|20908.95|10
1619652740000|2021-04-28 23:32:20|20950.23|20912.23|20952.75|20914.75|20952.75|20914.75|20950.23|20912.23|10
1619652750000|2021-04-28 23:32:30|20953.67|20915.67|20956.57|20918.57|20956.61|20918.61|20953.67|20915.67|10
1619652760000|2021-04-28 23:32:40|20956.07|20918.07|20957.08|20919.08|20957.65|20919.65|20956.07|20918.07|10
1619652770000|2021-04-28 23:32:50|20957.49|20919.49|20959.87|20921.87|20959.87|20921.87|20957.49|20919.49|10
1619652780000|2021-04-28 23:33:00|20959.59|20921.59|20959.83|20921.83|20959.83|20921.83|20955.95|20917.95|10
1619652790000|2021-04-28 23:33:10|20959.28|20921.28|20959.35|20921.35|20960.62|20922.62|20959.23|20921.23|10
1619652800000|2021-04-28 23:33:20|20958.06|20920.06|20958.33|20920.33|20958.96|20920.96|20958.06|20920.06|10
1619652810000|2021-04-28 23:33:30|20958.6|20920.6|20957.95|20919.95|20958.6|20920.6|20957.46|20919.46|10
1619652820000|2021-04-28 23:33:40|20958.07|20920.07|20960.65|20922.65|20960.65|20922.65|20958.07|20920.07|10
1619652830000|2021-04-28 23:33:50|20960.59|20922.59|20959.36|20921.36|20960.94|20922.94|20959.36|20921.36|9
1619652840000|2021-04-28 23:34:00|20958.58|20920.58|20958.44|20920.44|20958.58|20920.58|20957.05|20919.05|10
1619652850000|2021-04-28 23:34:10|20956.69|20918.69|20945.2|20907.2|20956.69|20918.69|20945.2|20907.2|10
1619652860000|2021-04-28 23:34:20|20944.2|20906.2|20938.92|20900.92|20944.2|20906.2|20938.92|20900.92|10
1619652870000|2021-04-28 23:34:30|20939.16|20901.16|20938.46|20900.46|20939.76|20901.76|20938.46|20900.46|10
1619652880000|2021-04-28 23:34:40|20937.43|20899.43|20935.86|20897.86|20937.68|20899.68|20935.79|20897.79|10
1619652890000|2021-04-28 23:34:50|20935.9|20897.9|20934.83|20896.83|20935.9|20897.9|20933.87|20895.87|10
1619652900000|2021-04-28 23:35:00|20935.47|20897.47|20933.45|20895.45|20935.61|20897.61|20931.41|20893.41|10
1619652910000|2021-04-28 23:35:10|20933.06|20895.06|20934.72|20896.72|20934.72|20896.72|20933.06|20895.06|10
1619652920000|2021-04-28 23:35:20|20934.71|20896.71|20936.7|20898.7|20936.7|20898.7|20934.57|20896.57|10
1619652930000|2021-04-28 23:35:30|20936.28|20898.28|20937.85|20899.85|20937.85|20899.85|20936.28|20898.28|10
1619652940000|2021-04-28 23:35:40|20938.41|20900.41|20940.06|20902.06|20940.51|20902.51|20938.41|20900.41|10
1619652950000|2021-04-28 23:35:50|20940.42|20902.42|20939.48|20901.48|20940.42|20902.42|20938.49|20900.49|10
1619652960000|2021-04-28 23:36:00|20939.42|20901.42|20938.52|20900.52|20940.28|20902.28|20938.2|20900.2|10
1619652970000|2021-04-28 23:36:10|20938.68|20900.68|20935.69|20897.69|20938.68|20900.68|20935.69|20897.69|10
1619652980000|2021-04-28 23:36:20|20935.44|20897.44|20935.41|20897.41|20935.52|20897.52|20934.05|20896.05|10
1619652990000|2021-04-28 23:36:30|20935.99|20897.99|20939.25|20901.25|20939.25|20901.25|20935.98|20897.98|9
1619653000000|2021-04-28 23:36:40|20938.88|20900.88|20942.51|20904.51|20942.51|20904.51|20938.88|20900.88|10
1619653010000|2021-04-28 23:36:50|20942.25|20904.25|20942.66|20904.66|20942.86|20904.86|20942.25|20904.25|10
1619653020000|2021-04-28 23:37:00|20942.14|20904.14|20946.04|20908.04|20946.66|20908.66|20942.14|20904.14|10
1619653030000|2021-04-28 23:37:10|20948.59|20910.59|20952.6|20914.6|20952.6|20914.6|20948.59|20910.59|10
1619653040000|2021-04-28 23:37:20|20954.27|20916.27|20956.2|20918.2|20956.44|20918.44|20954.25|20916.25|10
1619653050000|2021-04-28 23:37:30|20959.16|20921.16|20960.5|20922.5|20960.5|20922.5|20959.12|20921.12|10
1619653060000|2021-04-28 23:37:40|20960.66|20922.66|20963.08|20925.08|20963.56|20925.56|20960.57|20922.57|10
1619653070000|2021-04-28 23:37:50|20963.21|20925.21|20964.11|20926.11|20965.23|20927.23|20963.21|20925.21|9
1619653080000|2021-04-28 23:38:00|20964.3|20926.3|20961.49|20923.49|20964.34|20926.34|20961.13|20923.13|10
1619653090000|2021-04-28 23:38:10|20961.6|20923.6|20960.8|20922.8|20961.6|20923.6|20960.16|20922.16|10
1619653100000|2021-04-28 23:38:20|20960.04|20922.04|20959.73|20921.73|20961.4|20923.4|20959.73|20921.73|10
1619653110000|2021-04-28 23:38:30|20959.59|20921.59|20957.94|20919.94|20959.59|20921.59|20957.39|20919.39|10
1619653120000|2021-04-28 23:38:40|20958.93|20920.93|20958.56|20920.56|20959.64|20921.64|20958.5|20920.5|10
1619653130000|2021-04-28 23:38:50|20958.44|20920.44|20958.46|20920.46|20958.46|20920.46|20957.11|20919.11|10
1619653140000|2021-04-28 23:39:00|20959.45|20921.45|20961.03|20923.03|20961.35|20923.35|20959.45|20921.45|9
1619653150000|2021-04-28 23:39:10|20960.63|20922.63|20959.95|20921.95|20961.03|20923.03|20959.59|20921.59|10
1619653160000|2021-04-28 23:39:20|20961.15|20923.15|20961.29|20923.29|20962.4|20924.4|20961.13|20923.13|10
1619653170000|2021-04-28 23:39:30|20961.14|20923.14|20961.06|20923.06|20961.51|20923.51|20960.56|20922.56|10
1619653180000|2021-04-28 23:39:40|20959.64|20921.64|20954.83|20916.83|20960.33|20922.33|20953.74|20915.74|10
1619653190000|2021-04-28 23:39:50|20954.68|20916.68|20953.18|20915.18|20954.68|20916.68|20953.18|20915.18|10
1619653200000|2021-04-28 23:40:00|20953.73|20915.73|20955.92|20917.92|20955.97|20917.97|20953.49|20915.49|10
1619653210000|2021-04-28 23:40:10|20955.89|20917.89|20955.31|20917.31|20955.89|20917.89|20954.77|20916.77|10
1619653220000|2021-04-28 23:40:20|20955.29|20917.29|20954.93|20916.93|20955.41|20917.41|20954.7|20916.7|10
1619653230000|2021-04-28 23:40:30|20954.41|20916.41|20955.04|20917.04|20955.84|20917.84|20954.41|20916.41|9
1619653240000|2021-04-28 23:40:40|20955.1|20917.1|20954.64|20916.64|20955.62|20917.62|20954.11|20916.11|10
1619653250000|2021-04-28 23:40:50|20954.71|20916.71|20951.65|20913.65|20954.71|20916.71|20951.32|20913.32|10
1619653260000|2021-04-28 23:41:00|20951.44|20913.44|20953.98|20915.98|20953.98|20915.98|20951.44|20913.44|10
1619653270000|2021-04-28 23:41:10|20955.06|20917.06|20955.57|20917.57|20956.93|20918.93|20955.06|20917.06|9
1619653280000|2021-04-28 23:41:20|20955.46|20917.46|20954.75|20916.75|20955.46|20917.46|20954.08|20916.08|10
1619653290000|2021-04-28 23:41:30|20954.64|20916.64|20954.58|20916.58|20954.64|20916.64|20954.09|20916.09|10
1619653300000|2021-04-28 23:41:40|20954.21|20916.21|20954.21|20916.21|20954.45|20916.45|20953.97|20915.97|10
1619653310000|2021-04-28 23:41:50|20954.52|20916.52|20956.6|20918.6|20956.6|20918.6|20954.33|20916.33|10
1619653320000|2021-04-28 23:42:00|20956.57|20918.57|20958.33|20920.33|20958.33|20920.33|20956.57|20918.57|9
1619653330000|2021-04-28 23:42:10|20958.16|20920.16|20958.08|20920.08|20959.04|20921.04|20957.8|20919.8|10
1619653340000|2021-04-28 23:42:20|20957.9|20919.9|20959.34|20921.34|20959.34|20921.34|20956.49|20918.49|10
1619653350000|2021-04-28 23:42:30|20959.02|20921.02|20959.15|20921.15|20960.16|20922.16|20959.02|20921.02|10
1619653360000|2021-04-28 23:42:40|20959.03|20921.03|20960.25|20922.25|20960.39|20922.39|20959.03|20921.03|9
1619653370000|2021-04-28 23:42:50|20960.93|20922.93|20962.72|20924.72|20962.98|20924.98|20960.54|20922.54|10
1619653380000|2021-04-28 23:43:00|20962.76|20924.76|20963.96|20925.96|20964.04|20926.04|20962.76|20924.76|10
1619653390000|2021-04-28 23:43:10|20963.47|20925.47|20962.66|20924.66|20963.91|20925.91|20962.66|20924.66|10
1619653400000|2021-04-28 23:43:20|20962.52|20924.52|20961.13|20923.13|20962.73|20924.73|20961.1|20923.1|10
1619653410000|2021-04-28 23:43:30|20961.05|20923.05|20960.54|20922.54|20962.01|20924.01|20960.54|20922.54|10
1619653420000|2021-04-28 23:43:40|20960.9|20922.9|20961.81|20923.81|20962.04|20924.04|20960.83|20922.83|10
1619653430000|2021-04-28 23:43:50|20961.96|20923.96|20964.94|20926.94|20964.94|20926.94|20961.96|20923.96|10
1619653440000|2021-04-28 23:44:00|20966.08|20928.08|20971.03|20933.03|20971.03|20933.03|20966.08|20928.08|10
1619653450000|2021-04-28 23:44:10|20972.57|20934.57|20983.95|20945.95|20983.95|20945.95|20972.57|20934.57|10
1619653460000|2021-04-28 23:44:20|20984.11|20946.11|20986.37|20948.37|20986.37|20948.37|20983.89|20945.89|10
1619653470000|2021-04-28 23:44:30|20986.26|20948.26|20991.84|20953.84|20991.84|20953.84|20986.26|20948.26|10
1619653480000|2021-04-28 23:44:40|20992.16|20954.16|20992.78|20954.78|20992.85|20954.85|20991.39|20953.39|10
1619653490000|2021-04-28 23:44:50|20993.65|20955.65|20988.94|20950.94|20993.65|20955.65|20988.55|20950.55|10
1619653500000|2021-04-28 23:45:00|20989.54|20951.54|20991.56|20953.56|20992.02|20954.02|20989.54|20951.54|10
1619653510000|2021-04-28 23:45:10|20991.8|20953.8|20991.74|20953.74|20991.97|20953.97|20990.27|20952.27|10
1619653520000|2021-04-28 23:45:20|20992.23|20954.23|20996.7|20958.7|20996.7|20958.7|20992.23|20954.23|10
1619653530000|2021-04-28 23:45:30|20997.84|20959.84|21003.91|20965.91|21003.91|20965.91|20997.84|20959.84|10
1619653540000|2021-04-28 23:45:40|21002.19|20964.19|21004.71|20966.71|21004.84|20966.84|21000.68|20962.68|10
1619653550000|2021-04-28 23:45:50|21005.02|20967.02|21009.55|20971.55|21009.92|20971.92|21005.02|20967.02|10
1619653560000|2021-04-28 23:46:00|21010.04|20972.04|21024.42|20986.42|21024.42|20986.42|21010.04|20972.04|10
1619653570000|2021-04-28 23:46:10|21024.28|20986.28|21023.01|20985.01|21026.07|20988.07|21023.01|20985.01|10
1619653580000|2021-04-28 23:46:20|21023.32|20985.32|21014.51|20976.51|21023.32|20985.32|21013.57|20975.57|10
1619653590000|2021-04-28 23:46:30|21013.14|20975.14|21005.26|20967.26|21013.14|20975.14|21005.13|20967.13|10
1619653600000|2021-04-28 23:46:40|21003.48|20965.48|21004.82|20966.82|21005.04|20967.04|21003.27|20965.27|10
1619653610000|2021-04-28 23:46:50|21005.56|20967.56|21005.33|20967.33|21006.34|20968.34|21004.51|20966.51|10
1619653620000|2021-04-28 23:47:00|21005.34|20967.34|21005.82|20967.82|21005.82|20967.82|21004.04|20966.04|10
1619653630000|2021-04-28 23:47:10|21006.08|20968.08|21004.93|20966.93|21007.51|20969.51|21004.93|20966.93|10
1619653640000|2021-04-28 23:47:20|21004.98|20966.98|21003.02|20965.02|21004.98|20966.98|21002.73|20964.73|10
1619653650000|2021-04-28 23:47:30|21001.48|20963.48|20994.35|20956.35|21001.48|20963.48|20994.35|20956.35|10
1619653660000|2021-04-28 23:47:40|20993.82|20955.82|20993.1|20955.1|20997.79|20959.79|20992.74|20954.74|10
1619653670000|2021-04-28 23:47:50|20993.07|20955.07|20989.05|20951.05|20993.07|20955.07|20989.05|20951.05|10
1619653680000|2021-04-28 23:48:00|20986.18|20948.18|20988.4|20950.4|20988.4|20950.4|20985.11|20947.11|10
1619653690000|2021-04-28 23:48:10|20987.45|20949.45|20988.1|20950.1|20988.42|20950.42|20987.45|20949.45|10
1619653700000|2021-04-28 23:48:20|20988.63|20950.63|20990.48|20952.48|20990.93|20952.93|20988.63|20950.63|10
1619653710000|2021-04-28 23:48:30|20990.49|20952.49|20990.33|20952.33|20990.57|20952.57|20989.91|20951.91|10
1619653720000|2021-04-28 23:48:40|20989.73|20951.73|20994.97|20956.97|20994.97|20956.97|20989.73|20951.73|10
1619653730000|2021-04-28 23:48:50|20995.04|20957.04|20992.44|20954.44|20995.83|20957.83|20992.44|20954.44|10
1619653740000|2021-04-28 23:49:00|20992.54|20954.54|20992.55|20954.55|20993.09|20955.09|20991.19|20953.19|10
1619653750000|2021-04-28 23:49:10|20992.56|20954.56|20997.44|20959.44|20997.44|20959.44|20992.56|20954.56|9
1619653760000|2021-04-28 23:49:20|20998.47|20960.47|20999.92|20961.92|20999.92|20961.92|20998.47|20960.47|10
1619653770000|2021-04-28 23:49:30|21000.05|20962.05|20996.03|20958.03|21000.05|20962.05|20996.03|20958.03|10
1619653780000|2021-04-28 23:49:40|20995.76|20957.76|21000.43|20962.43|21000.43|20962.43|20995.73|20957.73|10
1619653790000|2021-04-28 23:49:50|21000.49|20962.49|21005.98|20967.98|21005.98|20967.98|21000.45|20962.45|10
1619653800000|2021-04-28 23:50:00|21006.49|20968.49|21011.63|20973.63|21011.63|20973.63|21006.49|20968.49|10
1619653810000|2021-04-28 23:50:10|21011.76|20973.76|21013.31|20975.31|21013.4|20975.4|21010.69|20972.69|10
1619653820000|2021-04-28 23:50:20|21012.69|20974.69|21013.47|20975.47|21013.47|20975.47|21012.23|20974.23|10
1619653830000|2021-04-28 23:50:30|21013.07|20975.07|21015.02|20977.02|21015.02|20977.02|21013.03|20975.03|10
1619653840000|2021-04-28 23:50:40|21015.08|20977.08|21021.59|20983.59|21021.59|20983.59|21015.08|20977.08|9
1619653850000|2021-04-28 23:50:50|21022.17|20984.17|21023.12|20985.12|21023.37|20985.37|21021.87|20983.87|10
1619653860000|2021-04-28 23:51:00|21024.21|20986.21|21025.85|20987.85|21026.57|20988.57|21024.21|20986.21|10
1619653870000|2021-04-28 23:51:10|21026.41|20988.41|21024.87|20986.87|21026.41|20988.41|21024.66|20986.66|10
1619653880000|2021-04-28 23:51:20|21024.96|20986.96|21030.97|20992.97|21030.97|20992.97|21024.88|20986.88|10
1619653890000|2021-04-28 23:51:30|21031.92|20993.92|21035.67|20997.67|21035.67|20997.67|21031.92|20993.92|10
1619653900000|2021-04-28 23:51:40|21036.74|20998.74|21038.87|21000.87|21039.62|21001.62|21036.74|20998.74|10
1619653910000|2021-04-28 23:51:50|21038.94|21000.94|21042.28|21004.28|21042.28|21004.28|21038.18|21000.18|9
1619653920000|2021-04-28 23:52:00|21044.8|21006.8|21049.38|21011.38|21049.38|21011.38|21044.54|21006.54|9
1619653930000|2021-04-28 23:52:10|21048.71|21010.71|21043.97|21005.97|21049.91|21011.91|21043.25|21005.25|10
1619653940000|2021-04-28 23:52:20|21042.35|21004.35|21039.95|21001.95|21043.31|21005.31|21039.22|21001.22|10
1619653950000|2021-04-28 23:52:30|21038.42|21000.42|21041.71|21003.71|21042.24|21004.24|21038.01|21000.01|10
1619653960000|2021-04-28 23:52:40|21041.79|21003.79|21042.53|21004.53|21043.44|21005.44|21041.75|21003.75|10
1619653970000|2021-04-28 23:52:50|21042.6|21004.6|21040.51|21002.51|21042.6|21004.6|21039.95|21001.95|10
1619653980000|2021-04-28 23:53:00|21040.69|21002.69|21041.78|21003.78|21041.78|21003.78|21040.19|21002.19|10
1619653990000|2021-04-28 23:53:10|21042.45|21004.45|21043.41|21005.41|21043.41|21005.41|21042.02|21004.02|10
1619654000000|2021-04-28 23:53:20|21044.06|21006.06|21043.01|21005.01|21044.7|21006.7|21043.01|21005.01|10
1619654010000|2021-04-28 23:53:30|21042.53|21004.53|21039.73|21001.73|21042.81|21004.81|21039.73|21001.73|10
1619654020000|2021-04-28 23:53:40|21039.61|21001.61|21031.28|20993.28|21039.61|21001.61|21031.28|20993.28|10
1619654030000|2021-04-28 23:53:50|21031.7|20993.7|21031.33|20993.33|21031.7|20993.7|21029.69|20991.69|10
1619654040000|2021-04-28 23:54:00|21030.57|20992.57|21033.26|20995.26|21033.26|20995.26|21030.36|20992.36|10
1619654050000|2021-04-28 23:54:10|21033.06|20995.06|21034.13|20996.13|21034.79|20996.79|21033.06|20995.06|10
1619654060000|2021-04-28 23:54:20|21035.34|20997.34|21036.87|20998.87|21037.1|20999.1|21035.28|20997.28|10
1619654070000|2021-04-28 23:54:30|21036.51|20998.51|21033.62|20995.62|21037.9|20999.9|21033.62|20995.62|10
1619654080000|2021-04-28 23:54:40|21034.02|20996.02|21031.51|20993.51|21034.02|20996.02|21031.33|20993.33|10
1619654090000|2021-04-28 23:54:50|21031.08|20993.08|21032.54|20994.54|21032.58|20994.58|21031.08|20993.08|9
1619654100000|2021-04-28 23:55:00|21032.81|20994.81|21036.09|20998.09|21036.09|20998.09|21032.63|20994.63|10
1619654110000|2021-04-28 23:55:10|21036.41|20998.41|21036.7|20998.7|21037.11|20999.11|21035.96|20997.96|10
1619654120000|2021-04-28 23:55:20|21036.51|20998.51|21039.22|21001.22|21039.32|21001.32|21036.51|20998.51|10
1619654130000|2021-04-28 23:55:30|21039.01|21001.01|21037.52|20999.52|21039.13|21001.13|21037.52|20999.52|10
1619654140000|2021-04-28 23:55:40|21036.72|20998.72|21036.8|20998.8|21037.52|20999.52|21036.51|20998.51|10
1619654150000|2021-04-28 23:55:50|21037.06|20999.06|21036.51|20998.51|21037.06|20999.06|21036.26|20998.26|10
1619654160000|2021-04-28 23:56:00|21036.53|20998.53|21037|20999|21037|20999|21035.57|20997.57|10
1619654170000|2021-04-28 23:56:10|21036.36|20998.36|21035.96|20997.96|21036.37|20998.37|21035.69|20997.69|10
1619654180000|2021-04-28 23:56:20|21036.02|20998.02|21037.17|20999.17|21037.17|20999.17|21034.74|20996.74|8
1619654190000|2021-04-28 23:56:30|21037.15|20999.15|21035.33|20997.33|21037.55|20999.55|21035.33|20997.33|10
1619654200000|2021-04-28 23:56:40|21035.45|20997.45|21033.96|20995.96|21035.47|20997.47|21033.96|20995.96|10
1619654210000|2021-04-28 23:56:50|21034.49|20996.49|21034.61|20996.61|21034.79|20996.79|21034.28|20996.28|10
1619654220000|2021-04-28 23:57:00|21034.9|20996.9|21036.65|20998.65|21036.65|20998.65|21034.9|20996.9|10
1619654230000|2021-04-28 23:57:10|21037.49|20999.49|21044.32|21006.32|21044.32|21006.32|21037.49|20999.49|10
1619654240000|2021-04-28 23:57:20|21044.21|21006.21|21044.34|21006.34|21044.57|21006.57|21043.61|21005.61|10
1619654250000|2021-04-28 23:57:30|21044.66|21006.66|21041.52|21003.52|21045.43|21007.43|21041.52|21003.52|10
1619654260000|2021-04-28 23:57:40|21040.25|21002.25|21038.16|21000.16|21040.25|21002.25|21037.95|20999.95|10
1619654270000|2021-04-28 23:57:50|21038.47|21000.47|21038.85|21000.85|21039.6|21001.6|21038.47|21000.47|10
1619654280000|2021-04-28 23:58:00|21038.58|21000.58|21036.86|20998.86|21038.58|21000.58|21036.86|20998.86|10
1619654290000|2021-04-28 23:58:10|21037.07|20999.07|21036.59|20998.59|21037.07|20999.07|21035.06|20997.06|10
1619654300000|2021-04-28 23:58:20|21036.8|20998.8|21043.6|21005.6|21043.6|21005.6|21036.8|20998.8|10
1619654310000|2021-04-28 23:58:30|21043.74|21005.74|21040.72|21002.72|21043.74|21005.74|21040.72|21002.72|10
1619654320000|2021-04-28 23:58:40|21040.36|21002.36|21038.88|21000.88|21040.36|21002.36|21037.02|20999.02|10
1619654330000|2021-04-28 23:58:50|21038.96|21000.96|21041.23|21003.23|21041.23|21003.23|21038.96|21000.96|10
1619654340000|2021-04-28 23:59:00|21040.41|21002.41|21040.73|21002.73|21041.83|21003.83|21040.41|21002.41|10
1619654350000|2021-04-28 23:59:10|21041.79|21003.79|21043.25|21005.25|21043.25|21005.25|21041.75|21003.75|10
1619654360000|2021-04-28 23:59:20|21043.06|21005.06|21044.46|21006.46|21044.46|21006.46|21042.94|21004.94|10
1619654370000|2021-04-28 23:59:30|21044.65|21006.65|21049.15|21011.15|21049.24|21011.24|21044.65|21006.65|10
1619654380000|2021-04-28 23:59:40|21048.96|21010.96|21054.21|21016.21|21054.21|21016.21|21048.96|21010.96|10
1619654390000|2021-04-28 23:59:50|21054.31|21016.31|21052.85|21014.85|21055.1|21017.1|21052.78|21014.78|10
1619654400000|2021-04-29 00:00:00|21052.48|21014.48|21054.11|21016.11|21055.19|21017.19|21052.48|21014.48|10
1619654410000|2021-04-29 00:00:10|21054.31|21016.31|21057.2|21019.2|21057.2|21019.2|21052.69|21014.69|10
1619654420000|2021-04-29 00:00:20|21057.9|21019.9|21059.91|21021.91|21061.65|21023.65|21057.9|21019.9|10
1619654430000|2021-04-29 00:00:30|21059.34|21021.34|21054.29|21016.29|21059.34|21021.34|21054.29|21016.29|10
1619654440000|2021-04-29 00:00:40|21055.46|21017.46|21059.58|21021.58|21059.58|21021.58|21054.95|21016.95|10
1619654450000|2021-04-29 00:00:50|21060.16|21022.16|21060.27|21022.27|21062.95|21024.95|21059.67|21021.67|10
1619654460000|2021-04-29 00:01:00|21060.17|21022.17|21062.54|21024.54|21062.97|21024.97|21060.12|21022.12|10
1619654470000|2021-04-29 00:01:10|21062.58|21024.58|21063.09|21025.09|21064.14|21026.14|21062.13|21024.13|10
1619654480000|2021-04-29 00:01:20|21061.69|21023.69|21062.77|21024.77|21063.23|21025.23|21060.86|21022.86|10
1619654490000|2021-04-29 00:01:30|21062.35|21024.35|21063.88|21025.88|21064.45|21026.45|21062.07|21024.07|10
1619654500000|2021-04-29 00:01:40|21065.61|21027.61|21064.89|21026.89|21066.47|21028.47|21064.89|21026.89|9
1619654510000|2021-04-29 00:01:50|21064.13|21026.13|21059.94|21021.94|21064.13|21026.13|21059.71|21021.71|10
1619654520000|2021-04-29 00:02:00|21059.53|21021.53|21058.58|21020.58|21059.53|21021.53|21058.58|21020.58|9
1619654530000|2021-04-29 00:02:10|21056.39|21018.39|21052.52|21014.52|21058.47|21020.47|21052.52|21014.52|10
1619654540000|2021-04-29 00:02:20|21048.47|21010.47|21031.18|20993.18|21048.47|21010.47|21031.18|20993.18|10
1619654550000|2021-04-29 00:02:30|21031.11|20993.11|21026.8|20988.8|21031.11|20993.11|21026.8|20988.8|10
1619654560000|2021-04-29 00:02:40|21025.85|20987.85|21019.43|20981.43|21025.85|20987.85|21019.43|20981.43|10
1619654570000|2021-04-29 00:02:50|21018.4|20980.4|21012.99|20974.99|21018.95|20980.95|21012.99|20974.99|10
1619654580000|2021-04-29 00:03:00|21011.67|20973.67|21014.25|20976.25|21014.75|20976.75|21010.76|20972.76|10
1619654590000|2021-04-29 00:03:10|21013.87|20975.87|21019.64|20981.64|21019.64|20981.64|21013.87|20975.87|10
1619654600000|2021-04-29 00:03:20|21019.07|20981.07|21022.24|20984.24|21023.69|20985.69|21019.07|20981.07|10
1619654610000|2021-04-29 00:03:30|21023.43|20985.43|21032.29|20994.29|21032.29|20994.29|21023.43|20985.43|10
1619654620000|2021-04-29 00:03:40|21032.22|20994.22|21025.53|20987.53|21032.56|20994.56|21025.53|20987.53|9
1619654630000|2021-04-29 00:03:50|21026.09|20988.09|21025.29|20987.29|21026.09|20988.09|21023.85|20985.85|10
1619654640000|2021-04-29 00:04:00|21025.57|20987.57|21020.27|20982.27|21026.93|20988.93|21019.7|20981.7|10
1619654650000|2021-04-29 00:04:10|21019.97|20981.97|21016.62|20978.62|21020.88|20982.88|21016.62|20978.62|9
1619654660000|2021-04-29 00:04:20|21015.66|20977.66|21006.69|20968.69|21015.66|20977.66|21006.69|20968.69|10
1619654670000|2021-04-29 00:04:30|21004.82|20966.82|20993.47|20955.47|21004.82|20966.82|20992.28|20954.28|10
1619654680000|2021-04-29 00:04:40|20991.26|20953.26|20983.96|20945.96|20991.26|20953.26|20983.96|20945.96|10
1619654690000|2021-04-29 00:04:50|20983.7|20945.7|20976.48|20938.48|20984.26|20946.26|20976.34|20938.34|10
1619654700000|2021-04-29 00:05:00|20977.21|20939.21|20973.15|20935.15|20978.83|20940.83|20973.15|20935.15|10
1619654710000|2021-04-29 00:05:10|20972.29|20934.29|20961.47|20923.47|20972.29|20934.29|20961.47|20923.47|10
1619654720000|2021-04-29 00:05:20|20960.98|20922.98|20958.96|20920.96|20960.98|20922.98|20957.66|20919.66|10
1619654730000|2021-04-29 00:05:30|20959.9|20921.9|20958.84|20920.84|20961.51|20923.51|20958.84|20920.84|10
1619654740000|2021-04-29 00:05:40|20958.47|20920.47|20954.01|20916.01|20958.47|20920.47|20952.57|20914.57|10
1619654750000|2021-04-29 00:05:50|20953.99|20915.99|20954.09|20916.09|20956.3|20918.3|20953.99|20915.99|10
1619654760000|2021-04-29 00:06:00|20954.97|20916.97|20959.69|20921.69|20959.69|20921.69|20954.97|20916.97|10
1619654770000|2021-04-29 00:06:10|20960.07|20922.07|20960.46|20922.46|20961.53|20923.53|20960.07|20922.07|10
1619654780000|2021-04-29 00:06:20|20959.27|20921.27|20960.47|20922.47|20960.47|20922.47|20957.17|20919.17|10
1619654790000|2021-04-29 00:06:30|20960.62|20922.62|20963.2|20925.2|20963.66|20925.66|20959.54|20921.54|9
1619654800000|2021-04-29 00:06:40|20963.51|20925.51|20969.06|20931.06|20969.06|20931.06|20963.51|20925.51|10
1619654810000|2021-04-29 00:06:50|20969.01|20931.01|20975.87|20937.87|20975.87|20937.87|20969.01|20931.01|10
1619654820000|2021-04-29 00:07:00|20976.46|20938.46|20983.13|20945.13|20983.13|20945.13|20976.46|20938.46|10
1619654830000|2021-04-29 00:07:10|20983.86|20945.86|20989.01|20951.01|20989.01|20951.01|20983.86|20945.86|10
1619654840000|2021-04-29 00:07:20|20989.48|20951.48|21001.43|20963.43|21001.43|20963.43|20989.48|20951.48|10
1619654850000|2021-04-29 00:07:30|21002.48|20964.48|21011.3|20973.3|21011.3|20973.3|21002.48|20964.48|10
1619654860000|2021-04-29 00:07:40|21013.33|20975.33|21016.52|20978.52|21016.52|20978.52|21013.33|20975.33|10
1619654870000|2021-04-29 00:07:50|21016.14|20978.14|21020.03|20982.03|21020.03|20982.03|21015.75|20977.75|10
1619654880000|2021-04-29 00:08:00|21020.01|20982.01|21030.6|20992.6|21030.6|20992.6|21018.18|20980.18|10
1619654890000|2021-04-29 00:08:10|21031.22|20993.22|21038.64|21000.64|21038.64|21000.64|21031.15|20993.15|10
1619654900000|2021-04-29 00:08:20|21039.91|21001.91|21059.55|21021.55|21059.55|21021.55|21039.91|21001.91|10
1619654910000|2021-04-29 00:08:30|21059.95|21021.95|21092.75|21054.75|21094.15|21056.15|21059.95|21021.95|10
1619654920000|2021-04-29 00:08:40|21089.37|21051.37|21102.53|21064.53|21103.41|21065.41|21089.37|21051.37|10
1619654930000|2021-04-29 00:08:50|21105.01|21067.01|21110.15|21072.15|21110.36|21072.36|21105.01|21067.01|10
1619654940000|2021-04-29 00:09:00|21111.38|21073.38|21111|21073|21113.92|21075.92|21110.8|21072.8|10
1619654950000|2021-04-29 00:09:10|21110.37|21072.37|21102.75|21064.75|21110.37|21072.37|21102.75|21064.75|10
1619654960000|2021-04-29 00:09:20|21102.87|21064.87|21106.73|21068.73|21106.86|21068.86|21102.87|21064.87|9
1619654970000|2021-04-29 00:09:30|21107.37|21069.37|21106.63|21068.63|21109.48|21071.48|21106.53|21068.53|10
1619654980000|2021-04-29 00:09:40|21106.02|21068.02|21108.43|21070.43|21108.43|21070.43|21104.72|21066.72|10
1619654990000|2021-04-29 00:09:50|21109.65|21071.65|21112.12|21074.12|21112.45|21074.45|21109.33|21071.33|10
1619655000000|2021-04-29 00:10:00|21111.99|21073.99|21116.21|21078.21|21116.21|21078.21|21111.87|21073.87|10
1619655010000|2021-04-29 00:10:10|21116.03|21078.03|21123.37|21085.37|21123.37|21085.37|21116.03|21078.03|10
1619655020000|2021-04-29 00:10:20|21122.91|21084.91|21144.17|21106.17|21144.17|21106.17|21122.91|21084.91|10
1619655030000|2021-04-29 00:10:30|21144.04|21106.04|21140.43|21102.43|21144.04|21106.04|21140.43|21102.43|10
1619655040000|2021-04-29 00:10:40|21140.97|21102.97|21140.01|21102.01|21141|21103|21139.65|21101.65|10
1619655050000|2021-04-29 00:10:50|21140.49|21102.49|21136.41|21098.41|21140.49|21102.49|21136.09|21098.09|10
1619655060000|2021-04-29 00:11:00|21135.08|21097.08|21130.65|21092.65|21135.08|21097.08|21128.46|21090.46|10
1619655070000|2021-04-29 00:11:10|21130.98|21092.98|21128.63|21090.63|21130.98|21092.98|21128.36|21090.36|10
1619655080000|2021-04-29 00:11:20|21128.85|21090.85|21126.12|21088.12|21128.85|21090.85|21124.66|21086.66|10
1619655090000|2021-04-29 00:11:30|21125.45|21087.45|21130.4|21092.4|21130.4|21092.4|21124.84|21086.84|10
1619655100000|2021-04-29 00:11:40|21132.31|21094.31|21138.37|21100.37|21138.37|21100.37|21132.31|21094.31|10
1619655110000|2021-04-29 00:11:50|21137.78|21099.78|21135.13|21097.13|21137.78|21099.78|21134.7|21096.7|10
1619655120000|2021-04-29 00:12:00|21135.27|21097.27|21128.64|21090.64|21135.27|21097.27|21128.64|21090.64|10
1619655130000|2021-04-29 00:12:10|21128.41|21090.41|21112.61|21074.61|21128.41|21090.41|21112.61|21074.61|10
1619655140000|2021-04-29 00:12:20|21111.25|21073.25|21107.54|21069.54|21111.25|21073.25|21106.23|21068.23|10
1619655150000|2021-04-29 00:12:30|21106.94|21068.94|21102.98|21064.98|21107.77|21069.77|21102.14|21064.14|10
1619655160000|2021-04-29 00:12:40|21102.51|21064.51|21096.47|21058.47|21102.51|21064.51|21096.47|21058.47|10
1619655170000|2021-04-29 00:12:50|21096.95|21058.95|21094.19|21056.19|21096.95|21058.95|21093.11|21055.11|10
1619655180000|2021-04-29 00:13:00|21094.92|21056.92|21103.07|21065.07|21103.07|21065.07|21093.77|21055.77|10
1619655190000|2021-04-29 00:13:10|21102.21|21064.21|21097.72|21059.72|21102.27|21064.27|21097.72|21059.72|9
1619655200000|2021-04-29 00:13:20|21098.11|21060.11|21100.03|21062.03|21100.03|21062.03|21096.96|21058.96|10
1619655210000|2021-04-29 00:13:30|21101.65|21063.65|21104.56|21066.56|21105.52|21067.52|21101.65|21063.65|10
1619655220000|2021-04-29 00:13:40|21103.24|21065.24|21096.47|21058.47|21103.83|21065.83|21096.47|21058.47|10
1619655230000|2021-04-29 00:13:50|21095.67|21057.67|21093.79|21055.79|21095.67|21057.67|21093.04|21055.04|10
1619655240000|2021-04-29 00:14:00|21093.26|21055.26|21089.48|21051.48|21093.26|21055.26|21089.48|21051.48|10
1619655250000|2021-04-29 00:14:10|21088.84|21050.84|21084.36|21046.36|21088.84|21050.84|21083.7|21045.7|10
1619655260000|2021-04-29 00:14:20|21083.28|21045.28|21080.09|21042.09|21083.28|21045.28|21080.04|21042.04|10
1619655270000|2021-04-29 00:14:30|21078.42|21040.42|21063.22|21025.22|21078.42|21040.42|21062.45|21024.45|10
1619655280000|2021-04-29 00:14:40|21061.96|21023.96|21056.9|21018.9|21061.96|21023.96|21056.9|21018.9|10
1619655290000|2021-04-29 00:14:50|21056.73|21018.73|21055.8|21017.8|21057.43|21019.43|21055.8|21017.8|10
1619655300000|2021-04-29 00:15:00|21055.73|21017.73|21062.56|21024.56|21062.56|21024.56|21055.73|21017.73|10
1619655310000|2021-04-29 00:15:10|21062.67|21024.67|21069|21031|21069|21031|21062.67|21024.67|10
1619655320000|2021-04-29 00:15:20|21070.11|21032.11|21072.94|21034.94|21075.47|21037.47|21070.11|21032.11|10
1619655330000|2021-04-29 00:15:30|21071.47|21033.47|21072.78|21034.78|21074.55|21036.55|21071.38|21033.38|10
1619655340000|2021-04-29 00:15:40|21073.57|21035.57|21077.88|21039.88|21077.97|21039.97|21073.57|21035.57|10
1619655350000|2021-04-29 00:15:50|21078.94|21040.94|21086.23|21048.23|21086.23|21048.23|21078.94|21040.94|10
1619655360000|2021-04-29 00:16:00|21086.89|21048.89|21088.1|21050.1|21088.1|21050.1|21086.03|21048.03|10
1619655370000|2021-04-29 00:16:10|21087.9|21049.9|21086.76|21048.76|21087.9|21049.9|21086.45|21048.45|10
1619655380000|2021-04-29 00:16:20|21085.97|21047.97|21086.07|21048.07|21086.94|21048.94|21085.47|21047.47|10
1619655390000|2021-04-29 00:16:30|21086.48|21048.48|21092.63|21054.63|21092.63|21054.63|21086.38|21048.38|10
1619655400000|2021-04-29 00:16:40|21093.14|21055.14|21099.09|21061.09|21099.09|21061.09|21093.14|21055.14|10
1619655410000|2021-04-29 00:16:50|21099.29|21061.29|21101.53|21063.53|21101.53|21063.53|21099.29|21061.29|10
1619655420000|2021-04-29 00:17:00|21101.92|21063.92|21104.12|21066.12|21104.12|21066.12|21101.92|21063.92|10
1619655430000|2021-04-29 00:17:10|21104.9|21066.9|21109.44|21071.44|21109.44|21071.44|21104.15|21066.15|10
1619655440000|2021-04-29 00:17:20|21109.31|21071.31|21112.11|21074.11|21112.49|21074.49|21108.54|21070.54|10
1619655450000|2021-04-29 00:17:30|21113.54|21075.54|21119.94|21081.94|21119.94|21081.94|21113.54|21075.54|10
1619655460000|2021-04-29 00:17:40|21120.74|21082.74|21128.07|21090.07|21128.07|21090.07|21120.74|21082.74|10
1619655470000|2021-04-29 00:17:50|21128.21|21090.21|21125.62|21087.62|21128.21|21090.21|21125.16|21087.16|10
1619655480000|2021-04-29 00:18:00|21126.51|21088.51|21129.96|21091.96|21129.96|21091.96|21126.51|21088.51|10
1619655490000|2021-04-29 00:18:10|21130.69|21092.69|21133.17|21095.17|21133.5|21095.5|21130.69|21092.69|10
1619655500000|2021-04-29 00:18:20|21132.91|21094.91|21126.6|21088.6|21132.91|21094.91|21126.6|21088.6|10
1619655510000|2021-04-29 00:18:30|21127.38|21089.38|21128.91|21090.91|21128.91|21090.91|21127.04|21089.04|10
1619655520000|2021-04-29 00:18:40|21128.83|21090.83|21125.71|21087.71|21129.46|21091.46|21125.71|21087.71|10
1619655530000|2021-04-29 00:18:50|21125.78|21087.78|21122.81|21084.81|21125.78|21087.78|21122.09|21084.09|10
1619655540000|2021-04-29 00:19:00|21123.73|21085.73|21125.55|21087.55|21126.58|21088.58|21123.73|21085.73|10
1619655550000|2021-04-29 00:19:10|21125.02|21087.02|21122.72|21084.72|21125.02|21087.02|21122.72|21084.72|10
1619655560000|2021-04-29 00:19:20|21122.74|21084.74|21122.61|21084.61|21123.03|21085.03|21121.87|21083.87|10
1619655570000|2021-04-29 00:19:30|21121.8|21083.8|21119.8|21081.8|21121.8|21083.8|21119.8|21081.8|10
1619655580000|2021-04-29 00:19:40|21120.11|21082.11|21120.16|21082.16|21121.14|21083.14|21120.11|21082.11|9
1619655590000|2021-04-29 00:19:50|21120.31|21082.31|21122.19|21084.19|21122.19|21084.19|21119.99|21081.99|10
1619655600000|2021-04-29 00:20:00|21123|21085|21109.64|21071.64|21123|21085|21109.64|21071.64|10
1619655610000|2021-04-29 00:20:10|21109.06|21071.06|21102.53|21064.53|21109.06|21071.06|21102.53|21064.53|10
1619655620000|2021-04-29 00:20:20|21102.34|21064.34|21105.45|21067.45|21105.71|21067.71|21102.34|21064.34|10
1619655630000|2021-04-29 00:20:30|21106.2|21068.2|21104.73|21066.73|21106.82|21068.82|21104.73|21066.73|10
1619655640000|2021-04-29 00:20:40|21104.94|21066.94|21106.7|21068.7|21107.31|21069.31|21104.94|21066.94|10
1619655650000|2021-04-29 00:20:50|21106.65|21068.65|21108.79|21070.79|21109.06|21071.06|21106.65|21068.65|10
1619655660000|2021-04-29 00:21:00|21108.82|21070.82|21107.96|21069.96|21108.82|21070.82|21107.76|21069.76|10
1619655670000|2021-04-29 00:21:10|21109.72|21071.72|21115.44|21077.44|21115.44|21077.44|21109.72|21071.72|9
1619655680000|2021-04-29 00:21:20|21115.64|21077.64|21116.15|21078.15|21117.19|21079.19|21115.2|21077.2|10
1619655690000|2021-04-29 00:21:30|21116.23|21078.23|21116.3|21078.3|21116.3|21078.3|21115.58|21077.58|10
1619655700000|2021-04-29 00:21:40|21116.08|21078.08|21117.89|21079.89|21117.89|21079.89|21115.75|21077.75|10
1619655710000|2021-04-29 00:21:50|21117.82|21079.82|21122.84|21084.84|21123.04|21085.04|21117.82|21079.82|10
1619655720000|2021-04-29 00:22:00|21122.22|21084.22|21120.62|21082.62|21122.42|21084.42|21120.62|21082.62|10
1619655730000|2021-04-29 00:22:10|21119.62|21081.62|21119.42|21081.42|21120|21082|21118.84|21080.84|10
1619655740000|2021-04-29 00:22:20|21119.44|21081.44|21116.28|21078.28|21119.44|21081.44|21116.28|21078.28|10
1619655750000|2021-04-29 00:22:30|21115.02|21077.02|21108.7|21070.7|21115.02|21077.02|21108.7|21070.7|10
1619655760000|2021-04-29 00:22:40|21107.4|21069.4|21109.99|21071.99|21112.93|21074.93|21107.4|21069.4|10
1619655770000|2021-04-29 00:22:50|21111.07|21073.07|21103.88|21065.88|21111.07|21073.07|21103.88|21065.88|10
1619655780000|2021-04-29 00:23:00|21105.43|21067.43|21096.53|21058.53|21105.76|21067.76|21095.71|21057.71|10
1619655790000|2021-04-29 00:23:10|21096.48|21058.48|21100.23|21062.23|21100.76|21062.76|21095.39|21057.39|10
1619655800000|2021-04-29 00:23:20|21100.89|21062.89|21102.72|21064.72|21102.72|21064.72|21100.84|21062.84|10
1619655810000|2021-04-29 00:23:30|21102.79|21064.79|21105.33|21067.33|21105.33|21067.33|21102.73|21064.73|10
1619655820000|2021-04-29 00:23:40|21105.78|21067.78|21108.81|21070.81|21108.94|21070.94|21105.16|21067.16|10
1619655830000|2021-04-29 00:23:50|21108.46|21070.46|21107.04|21069.04|21109.39|21071.39|21106.86|21068.86|10
1619655840000|2021-04-29 00:24:00|21105.99|21067.99|21109.67|21071.67|21109.67|21071.67|21104.9|21066.9|10
1619655850000|2021-04-29 00:24:10|21110.88|21072.88|21109.48|21071.48|21111.7|21073.7|21108.25|21070.25|10
1619655860000|2021-04-29 00:24:20|21109.14|21071.14|21109.18|21071.18|21110.18|21072.18|21109.14|21071.14|10
1619655870000|2021-04-29 00:24:30|21108.59|21070.59|21109.06|21071.06|21110.51|21072.51|21108.59|21070.59|10
1619655880000|2021-04-29 00:24:40|21108.96|21070.96|21111.47|21073.47|21111.47|21073.47|21108.96|21070.96|10
1619655890000|2021-04-29 00:24:50|21110.54|21072.54|21112.77|21074.77|21113.62|21075.62|21109.32|21071.32|10
1619655900000|2021-04-29 00:25:00|21113.11|21075.11|21112.04|21074.04|21113.11|21075.11|21110.84|21072.84|10
1619655910000|2021-04-29 00:25:10|21112.23|21074.23|21112.47|21074.47|21113.55|21075.55|21112.23|21074.23|10
1619655920000|2021-04-29 00:25:20|21112.8|21074.8|21109.48|21071.48|21112.8|21074.8|21109.48|21071.48|10
1619655930000|2021-04-29 00:25:30|21109.82|21071.82|21106.92|21068.92|21110.09|21072.09|21106.25|21068.25|10
1619655940000|2021-04-29 00:25:40|21104.49|21066.49|21090.19|21052.19|21104.49|21066.49|21089.45|21051.45|10
1619655950000|2021-04-29 00:25:50|21087.9|21049.9|21087.03|21049.03|21090.02|21052.02|21087.03|21049.03|10
1619655960000|2021-04-29 00:26:00|21087.4|21049.4|21083.52|21045.52|21088.75|21050.75|21083.52|21045.52|10
1619655970000|2021-04-29 00:26:10|21083.64|21045.64|21086.28|21048.28|21086.64|21048.64|21083.64|21045.64|9
1619655980000|2021-04-29 00:26:20|21086.35|21048.35|21087.87|21049.87|21088.97|21050.97|21086.35|21048.35|10
1619655990000|2021-04-29 00:26:30|21087.95|21049.95|21086.2|21048.2|21087.95|21049.95|21086.11|21048.11|8
1619656000000|2021-04-29 00:26:40|21087.25|21049.25|21083.11|21045.11|21087.25|21049.25|21082.55|21044.55|10
1619656010000|2021-04-29 00:26:50|21082.86|21044.86|21081.69|21043.69|21083.18|21045.18|21081.69|21043.69|10
1619656020000|2021-04-29 00:27:00|21081.49|21043.49|21080.33|21042.33|21081.93|21043.93|21080.16|21042.16|10
1619656030000|2021-04-29 00:27:10|21079.64|21041.64|21076.22|21038.22|21079.64|21041.64|21076.11|21038.11|10
1619656040000|2021-04-29 00:27:20|21076.82|21038.82|21083.37|21045.37|21083.51|21045.51|21075.6|21037.6|9
1619656050000|2021-04-29 00:27:30|21083.71|21045.71|21081.51|21043.51|21084.47|21046.47|21081.09|21043.09|10
1619656060000|2021-04-29 00:27:40|21079.85|21041.85|21085.33|21047.33|21086.52|21048.52|21079.85|21041.85|10
1619656070000|2021-04-29 00:27:50|21085.74|21047.74|21083.13|21045.13|21086.91|21048.91|21083.12|21045.12|10
1619656080000|2021-04-29 00:28:00|21083.67|21045.67|21080.79|21042.79|21083.67|21045.67|21080.65|21042.65|10
1619656090000|2021-04-29 00:28:10|21080.52|21042.52|21082.22|21044.22|21082.22|21044.22|21079.94|21041.94|10
1619656100000|2021-04-29 00:28:20|21081.49|21043.49|21083.56|21045.56|21083.56|21045.56|21081.45|21043.45|10
1619656110000|2021-04-29 00:28:30|21083.82|21045.82|21088.77|21050.77|21088.77|21050.77|21083.82|21045.82|10
1619656120000|2021-04-29 00:28:40|21090.3|21052.3|21093.85|21055.85|21095.16|21057.16|21090.3|21052.3|10
1619656130000|2021-04-29 00:28:50|21094.46|21056.46|21097.63|21059.63|21097.63|21059.63|21094.46|21056.46|10
1619656140000|2021-04-29 00:29:00|21097.23|21059.23|21097.48|21059.48|21098.77|21060.77|21096.79|21058.79|10
1619656150000|2021-04-29 00:29:10|21097.57|21059.57|21098.27|21060.27|21098.27|21060.27|21096.93|21058.93|10
1619656160000|2021-04-29 00:29:20|21097.2|21059.2|21095.57|21057.57|21098.67|21060.67|21095.57|21057.57|10
1619656170000|2021-04-29 00:29:30|21094.72|21056.72|21091.67|21053.67|21094.72|21056.72|21091.67|21053.67|10
1619656180000|2021-04-29 00:29:40|21092.16|21054.16|21090.91|21052.91|21092.16|21054.16|21090.43|21052.43|10
1619656190000|2021-04-29 00:29:50|21091.15|21053.15|21088.67|21050.67|21091.68|21053.68|21088.67|21050.67|10
1619656200000|2021-04-29 00:30:00|21089.3|21051.3|21095.92|21057.92|21095.92|21057.92|21088.35|21050.35|10
1619656210000|2021-04-29 00:30:10|21097.51|21059.51|21101.84|21063.84|21103.32|21065.32|21097.44|21059.44|10
1619656220000|2021-04-29 00:30:20|21102.36|21064.36|21107.19|21069.19|21107.19|21069.19|21102.36|21064.36|10
1619656230000|2021-04-29 00:30:30|21107.27|21069.27|21114.3|21076.3|21114.3|21076.3|21107.27|21069.27|9
1619656240000|2021-04-29 00:30:40|21114.94|21076.94|21116.71|21078.71|21116.71|21078.71|21114.85|21076.85|10
1619656250000|2021-04-29 00:30:50|21115.86|21077.86|21104.43|21066.43|21116.8|21078.8|21104.43|21066.43|10
1619656260000|2021-04-29 00:31:00|21103.39|21065.39|21107.07|21069.07|21107.07|21069.07|21103.39|21065.39|10
1619656270000|2021-04-29 00:31:10|21107.64|21069.64|21109.55|21071.55|21111.06|21073.06|21107.64|21069.64|10
1619656280000|2021-04-29 00:31:20|21109.71|21071.71|21114.49|21076.49|21114.51|21076.51|21109.71|21071.71|10
1619656290000|2021-04-29 00:31:30|21114.51|21076.51|21116.09|21078.09|21116.09|21078.09|21113.95|21075.95|10
1619656300000|2021-04-29 00:31:40|21116.28|21078.28|21114.21|21076.21|21116.28|21078.28|21113.76|21075.76|10
1619656310000|2021-04-29 00:31:50|21113.56|21075.56|21115.93|21077.93|21116.32|21078.32|21112.21|21074.21|10
1619656320000|2021-04-29 00:32:00|21116.34|21078.34|21114.63|21076.63|21116.34|21078.34|21114.63|21076.63|9
1619656330000|2021-04-29 00:32:10|21114.96|21076.96|21118.22|21080.22|21119.03|21081.03|21114.96|21076.96|10
1619656340000|2021-04-29 00:32:20|21118.3|21080.3|21107.28|21069.28|21118.3|21080.3|21107.28|21069.28|10
1619656350000|2021-04-29 00:32:30|21107.21|21069.21|21114.54|21076.54|21114.54|21076.54|21107.21|21069.21|10
1619656360000|2021-04-29 00:32:40|21114.13|21076.13|21112.69|21074.69|21114.13|21076.13|21112.44|21074.44|10
1619656370000|2021-04-29 00:32:50|21112.58|21074.58|21112.37|21074.37|21113.64|21075.64|21112.36|21074.36|9
1619656380000|2021-04-29 00:33:00|21112.46|21074.46|21110.19|21072.19|21112.46|21074.46|21110.19|21072.19|10
1619656390000|2021-04-29 00:33:10|21109.31|21071.31|21109.24|21071.24|21110.05|21072.05|21109.24|21071.24|9
1619656400000|2021-04-29 00:33:20|21111.29|21073.29|21111.16|21073.16|21111.29|21073.29|21110.84|21072.84|10
1619656410000|2021-04-29 00:33:30|21111.33|21073.33|21111.87|21073.87|21111.87|21073.87|21110.92|21072.92|10
1619656420000|2021-04-29 00:33:40|21111.75|21073.75|21110.73|21072.73|21111.75|21073.75|21109.75|21071.75|10
1619656430000|2021-04-29 00:33:50|21109.45|21071.45|21107.79|21069.79|21109.45|21071.45|21106.43|21068.43|10
1619656440000|2021-04-29 00:34:00|21108.37|21070.37|21108.11|21070.11|21110.18|21072.18|21108.11|21070.11|10
1619656450000|2021-04-29 00:34:10|21108.92|21070.92|21108.05|21070.05|21109.13|21071.13|21106.74|21068.74|10
1619656460000|2021-04-29 00:34:20|21107.97|21069.97|21111.17|21073.17|21111.17|21073.17|21107.6|21069.6|10
1619656470000|2021-04-29 00:34:30|21111.46|21073.46|21111.6|21073.6|21111.78|21073.78|21110.91|21072.91|9
1619656480000|2021-04-29 00:34:40|21110.83|21072.83|21109.63|21071.63|21110.83|21072.83|21109.63|21071.63|9
1619656490000|2021-04-29 00:34:50|21110.95|21072.95|21105.63|21067.63|21111.64|21073.64|21105.63|21067.63|9
1619656500000|2021-04-29 00:35:00|21105.38|21067.38|21096.05|21058.05|21105.38|21067.38|21096.05|21058.05|10
1619656510000|2021-04-29 00:35:10|21092.4|21054.4|21083.32|21045.32|21092.4|21054.4|21083.32|21045.32|10
1619656520000|2021-04-29 00:35:20|21083.86|21045.86|21076.73|21038.73|21083.86|21045.86|21076.65|21038.65|10
1619656530000|2021-04-29 00:35:30|21075.83|21037.83|21074.71|21036.71|21077.44|21039.44|21074.71|21036.71|9
1619656540000|2021-04-29 00:35:40|21073.6|21035.6|21070.59|21032.59|21073.6|21035.6|21069.69|21031.69|10
1619656550000|2021-04-29 00:35:50|21069.22|21031.22|21060.1|21022.1|21069.22|21031.22|21060.1|21022.1|10
1619656560000|2021-04-29 00:36:00|21059.58|21021.58|21047.89|21009.89|21059.58|21021.58|21047.89|21009.89|10
1619656570000|2021-04-29 00:36:10|21045.02|21007.02|21044.63|21006.63|21045.66|21007.66|21042.28|21004.28|10
1619656580000|2021-04-29 00:36:20|21044.35|21006.35|21043.24|21005.24|21045.24|21007.24|21043.24|21005.24|9
1619656590000|2021-04-29 00:36:30|21043.12|21005.12|21041.96|21003.96|21046.26|21008.26|21041.55|21003.55|10
1619656600000|2021-04-29 00:36:40|21042.09|21004.09|21048.1|21010.1|21048.1|21010.1|21041.35|21003.35|10
1619656610000|2021-04-29 00:36:50|21048.14|21010.14|21059.43|21021.43|21059.43|21021.43|21048.14|21010.14|10
1619656620000|2021-04-29 00:37:00|21058.83|21020.83|21050.83|21012.83|21058.83|21020.83|21050.83|21012.83|10
1619656630000|2021-04-29 00:37:10|21051.14|21013.14|21049.56|21011.56|21051.34|21013.34|21048.23|21010.23|10
1619656640000|2021-04-29 00:37:20|21049.67|21011.67|21052.43|21014.43|21052.43|21014.43|21049.48|21011.48|10
1619656650000|2021-04-29 00:37:30|21052.55|21014.55|21048.86|21010.86|21052.55|21014.55|21045.91|21007.91|10
1619656660000|2021-04-29 00:37:40|21050.42|21012.42|21055.25|21017.25|21056.98|21018.98|21050.42|21012.42|10
1619656670000|2021-04-29 00:37:50|21055.5|21017.5|21053.91|21015.91|21055.5|21017.5|21052.5|21014.5|10
1619656680000|2021-04-29 00:38:00|21053.38|21015.38|21051.39|21013.39|21053.38|21015.38|21051.39|21013.39|10
1619656690000|2021-04-29 00:38:10|21050.08|21012.08|21050.33|21012.33|21050.53|21012.53|21048.55|21010.55|10
1619656700000|2021-04-29 00:38:20|21050.15|21012.15|21051.63|21013.63|21052.33|21014.33|21050.15|21012.15|9
1619656710000|2021-04-29 00:38:30|21051.92|21013.92|21051.79|21013.79|21051.99|21013.99|21050.99|21012.99|10
1619656720000|2021-04-29 00:38:40|21051.15|21013.15|21056.25|21018.25|21056.25|21018.25|21051.15|21013.15|10
1619656730000|2021-04-29 00:38:50|21056.22|21018.22|21057.62|21019.62|21057.62|21019.62|21055.09|21017.09|10
1619656740000|2021-04-29 00:39:00|21057.82|21019.82|21064.49|21026.49|21064.49|21026.49|21057.63|21019.63|10
1619656750000|2021-04-29 00:39:10|21064.93|21026.93|21069.23|21031.23|21069.67|21031.67|21064.93|21026.93|10
1619656760000|2021-04-29 00:39:20|21069.06|21031.06|21069.09|21031.09|21069.09|21031.09|21066.97|21028.97|10
1619656770000|2021-04-29 00:39:30|21069.02|21031.02|21071.88|21033.88|21071.88|21033.88|21068.97|21030.97|10
1619656780000|2021-04-29 00:39:40|21071.76|21033.76|21076.36|21038.36|21076.36|21038.36|21071.67|21033.67|10
1619656790000|2021-04-29 00:39:50|21076.56|21038.56|21076.77|21038.77|21077.4|21039.4|21076.56|21038.56|10
1619656800000|2021-04-29 00:40:00|21076.18|21038.18|21077.9|21039.9|21077.9|21039.9|21075.95|21037.95|10
1619656810000|2021-04-29 00:40:10|21077.94|21039.94|21072.85|21034.85|21077.94|21039.94|21072.85|21034.85|10
1619656820000|2021-04-29 00:40:20|21073.34|21035.34|21074.94|21036.94|21076.37|21038.37|21072.9|21034.9|10
1619656830000|2021-04-29 00:40:30|21074.95|21036.95|21071.53|21033.53|21074.97|21036.97|21071.53|21033.53|10
1619656840000|2021-04-29 00:40:40|21072.31|21034.31|21072.5|21034.5|21072.56|21034.56|21072.03|21034.03|10
1619656850000|2021-04-29 00:40:50|21072.87|21034.87|21074.3|21036.3|21074.78|21036.78|21072.19|21034.19|9
1619656860000|2021-04-29 00:41:00|21075.22|21037.22|21079.77|21041.77|21079.77|21041.77|21075.22|21037.22|10
1619656870000|2021-04-29 00:41:10|21080.35|21042.35|21088.79|21050.79|21088.79|21050.79|21080.35|21042.35|10
1619656880000|2021-04-29 00:41:20|21089.24|21051.24|21094.15|21056.15|21094.15|21056.15|21089.24|21051.24|10
1619656890000|2021-04-29 00:41:30|21094.27|21056.27|21103.46|21065.46|21103.46|21065.46|21094.27|21056.27|10
1619656900000|2021-04-29 00:41:40|21104.06|21066.06|21110.48|21072.48|21110.48|21072.48|21104.06|21066.06|10
1619656910000|2021-04-29 00:41:50|21109.65|21071.65|21116.33|21078.33|21116.33|21078.33|21109.65|21071.65|10
1619656920000|2021-04-29 00:42:00|21116.36|21078.36|21115.65|21077.65|21118.3|21080.3|21115.65|21077.65|10
1619656930000|2021-04-29 00:42:10|21114.94|21076.94|21112.73|21074.73|21114.94|21076.94|21112.27|21074.27|10
1619656940000|2021-04-29 00:42:20|21111.76|21073.76|21102.31|21064.31|21111.76|21073.76|21102.31|21064.31|10
1619656950000|2021-04-29 00:42:30|21102.05|21064.05|21084.82|21046.82|21102.05|21064.05|21084.82|21046.82|10
1619656960000|2021-04-29 00:42:40|21082.54|21044.54|21080.88|21042.88|21082.54|21044.54|21078.2|21040.2|10
1619656970000|2021-04-29 00:42:50|21080.38|21042.38|21076.93|21038.93|21080.9|21042.9|21076.29|21038.29|10
1619656980000|2021-04-29 00:43:00|21075.38|21037.38|21067.64|21029.64|21075.38|21037.38|21067.64|21029.64|10
1619656990000|2021-04-29 00:43:10|21068.53|21030.53|21072.48|21034.48|21073.88|21035.88|21068.53|21030.53|10
1619657000000|2021-04-29 00:43:20|21072.12|21034.12|21071.67|21033.67|21075.91|21037.91|21071.67|21033.67|10
1619657010000|2021-04-29 00:43:30|21071.87|21033.87|21071.59|21033.59|21072.88|21034.88|21070.58|21032.58|10
1619657020000|2021-04-29 00:43:40|21071.65|21033.65|21075.43|21037.43|21075.43|21037.43|21071.27|21033.27|9
1619657030000|2021-04-29 00:43:50|21075.91|21037.91|21076.95|21038.95|21077.45|21039.45|21075.84|21037.84|10
1619657040000|2021-04-29 00:44:00|21077.37|21039.37|21076.56|21038.56|21078.56|21040.56|21076.56|21038.56|10
1619657050000|2021-04-29 00:44:10|21075.82|21037.82|21071.86|21033.86|21076.09|21038.09|21071.86|21033.86|10
1619657060000|2021-04-29 00:44:20|21071.56|21033.56|21065.83|21027.83|21071.56|21033.56|21064.98|21026.98|10
1619657070000|2021-04-29 00:44:30|21065.94|21027.94|21061.57|21023.57|21065.94|21027.94|21061.35|21023.35|10
1619657080000|2021-04-29 00:44:40|21060.34|21022.34|21058.88|21020.88|21063.99|21025.99|21058.88|21020.88|10
1619657090000|2021-04-29 00:44:50|21056.74|21018.74|21052.64|21014.64|21056.74|21018.74|21051.36|21013.36|10
1619657100000|2021-04-29 00:45:00|21052.2|21014.2|21055.07|21017.07|21055.07|21017.07|21051.55|21013.55|10
1619657110000|2021-04-29 00:45:10|21056.86|21018.86|21056.64|21018.64|21060.07|21022.07|21056.64|21018.64|10
1619657120000|2021-04-29 00:45:20|21055.14|21017.14|21049.37|21011.37|21055.14|21017.14|21049.37|21011.37|10
1619657130000|2021-04-29 00:45:30|21046.73|21008.73|21047.24|21009.24|21047.69|21009.69|21046.21|21008.21|10
1619657140000|2021-04-29 00:45:40|21047.52|21009.52|21036.82|20998.82|21047.52|21009.52|21036.82|20998.82|10
1619657150000|2021-04-29 00:45:50|21037.12|20999.12|21035.23|20997.23|21037.66|20999.66|21035.23|20997.23|9
1619657160000|2021-04-29 00:46:00|21036.15|20998.15|21038.45|21000.45|21038.45|21000.45|21035.06|20997.06|10
1619657170000|2021-04-29 00:46:10|21038.88|21000.88|21036.08|20998.08|21038.88|21000.88|21036.08|20998.08|9
1619657180000|2021-04-29 00:46:20|21036.64|20998.64|21035.06|20997.06|21036.64|20998.64|21033.65|20995.65|10
1619657190000|2021-04-29 00:46:30|21034.08|20996.08|21034.95|20996.95|21034.99|20996.99|21034|20996|10
1619657200000|2021-04-29 00:46:40|21035.09|20997.09|21037.59|20999.59|21037.59|20999.59|21035.09|20997.09|10
1619657210000|2021-04-29 00:46:50|21036.79|20998.79|21037.94|20999.94|21037.94|20999.94|21035.28|20997.28|10
1619657220000|2021-04-29 00:47:00|21038.43|21000.43|21037.33|20999.33|21039.31|21001.31|21037.21|20999.21|10
1619657230000|2021-04-29 00:47:10|21038.51|21000.51|21043.84|21005.84|21043.84|21005.84|21038.51|21000.51|9
1619657240000|2021-04-29 00:47:20|21045.06|21007.06|21045.93|21007.93|21046.63|21008.63|21045.06|21007.06|10
1619657250000|2021-04-29 00:47:30|21045.87|21007.87|21044.98|21006.98|21046.03|21008.03|21044.98|21006.98|10
1619657260000|2021-04-29 00:47:40|21044.88|21006.88|21046.93|21008.93|21046.93|21008.93|21044.88|21006.88|10
1619657270000|2021-04-29 00:47:50|21048.49|21010.49|21062.09|21024.09|21062.09|21024.09|21048.49|21010.49|10
1619657280000|2021-04-29 00:48:00|21063.13|21025.13|21061.25|21023.25|21063.13|21025.13|21061.24|21023.24|10
1619657290000|2021-04-29 00:48:10|21060.97|21022.97|21059.2|21021.2|21060.97|21022.97|21059.2|21021.2|9
1619657300000|2021-04-29 00:48:20|21058.98|21020.98|21057.82|21019.82|21059.02|21021.02|21057.55|21019.55|10
1619657310000|2021-04-29 00:48:30|21057.58|21019.58|21050.36|21012.36|21057.58|21019.58|21049.17|21011.17|10
1619657320000|2021-04-29 00:48:40|21051|21013|21047.6|21009.6|21051|21013|21047.6|21009.6|10
1619657330000|2021-04-29 00:48:50|21047.45|21009.45|21047.67|21009.67|21048.26|21010.26|21047.45|21009.45|10
1619657340000|2021-04-29 00:49:00|21048.04|21010.04|21045.34|21007.34|21048.04|21010.04|21045.34|21007.34|10
1619657350000|2021-04-29 00:49:10|21046.25|21008.25|21047.56|21009.56|21047.56|21009.56|21046.25|21008.25|8
1619657360000|2021-04-29 00:49:20|21048.08|21010.08|21052.29|21014.29|21052.29|21014.29|21047.88|21009.88|10
1619657370000|2021-04-29 00:49:30|21052.41|21014.41|21052.36|21014.36|21053.24|21015.24|21052.36|21014.36|8
1619657380000|2021-04-29 00:49:40|21051.93|21013.93|21048.58|21010.58|21051.93|21013.93|21048.32|21010.32|10
1619657390000|2021-04-29 00:49:50|21048.77|21010.77|21048.85|21010.85|21048.95|21010.95|21047.81|21009.81|10
1619657400000|2021-04-29 00:50:00|21048.6|21010.6|21049.87|21011.87|21050.79|21012.79|21048.44|21010.44|9
1619657410000|2021-04-29 00:50:10|21050.16|21012.16|21051.64|21013.64|21051.69|21013.69|21050.16|21012.16|10
1619657420000|2021-04-29 00:50:20|21051.73|21013.73|21053.28|21015.28|21053.32|21015.32|21051.73|21013.73|10
1619657430000|2021-04-29 00:50:30|21053.29|21015.29|21052.51|21014.51|21054.03|21016.03|21052.51|21014.51|10
1619657440000|2021-04-29 00:50:40|21051.63|21013.63|21049.19|21011.19|21051.63|21013.63|21049.05|21011.05|10
1619657450000|2021-04-29 00:50:50|21049.2|21011.2|21049.25|21011.25|21049.65|21011.65|21049.04|21011.04|9
1619657460000|2021-04-29 00:51:00|21047.62|21009.62|21045.15|21007.15|21047.62|21009.62|21044.47|21006.47|9
1619657470000|2021-04-29 00:51:10|21044.93|21006.93|21044.13|21006.13|21044.96|21006.96|21044.13|21006.13|10
1619657480000|2021-04-29 00:51:20|21044.53|21006.53|21032.39|20994.39|21044.53|21006.53|21032.39|20994.39|10
1619657490000|2021-04-29 00:51:30|21031.64|20993.64|21027.51|20989.51|21032.49|20994.49|21027.31|20989.31|10
1619657500000|2021-04-29 00:51:40|21024.81|20986.81|21021.45|20983.45|21024.81|20986.81|21020.85|20982.85|10
1619657510000|2021-04-29 00:51:50|21021.16|20983.16|21025.51|20987.51|21025.51|20987.51|21019.36|20981.36|10
1619657520000|2021-04-29 00:52:00|21024.39|20986.39|21027.12|20989.12|21027.12|20989.12|21022.83|20984.83|10
1619657530000|2021-04-29 00:52:10|21027.04|20989.04|21020.34|20982.34|21027.04|20989.04|21020.22|20982.22|10
1619657540000|2021-04-29 00:52:20|21020.27|20982.27|21014.88|20976.88|21020.27|20982.27|21014.88|20976.88|10
1619657550000|2021-04-29 00:52:30|21014.62|20976.62|21005.78|20967.78|21014.62|20976.62|21005.78|20967.78|10
1619657560000|2021-04-29 00:52:40|21005.87|20967.87|20995.35|20957.35|21005.87|20967.87|20995.35|20957.35|10
1619657570000|2021-04-29 00:52:50|20994.5|20956.5|20991.69|20953.69|20994.5|20956.5|20990.98|20952.98|10
1619657580000|2021-04-29 00:53:00|20991.88|20953.88|20994.87|20956.87|20995.03|20957.03|20991.88|20953.88|10
1619657590000|2021-04-29 00:53:10|20994.69|20956.69|20993.18|20955.18|20995.01|20957.01|20993.18|20955.18|10
1619657600000|2021-04-29 00:53:20|20994.97|20956.97|20996.82|20958.82|20996.82|20958.82|20994.93|20956.93|10
1619657610000|2021-04-29 00:53:30|20996.68|20958.68|20994.14|20956.14|20997.02|20959.02|20994.14|20956.14|10
1619657620000|2021-04-29 00:53:40|20993.94|20955.94|20990.3|20952.3|20993.94|20955.94|20990.3|20952.3|9
1619657630000|2021-04-29 00:53:50|20990.34|20952.34|20984.55|20946.55|20990.34|20952.34|20984.55|20946.55|10
1619657640000|2021-04-29 00:54:00|20983.59|20945.59|20979.79|20941.79|20983.59|20945.59|20978.97|20940.97|10
1619657650000|2021-04-29 00:54:10|20979.36|20941.36|20981.17|20943.17|20981.89|20943.89|20979.36|20941.36|10
1619657660000|2021-04-29 00:54:20|20982.05|20944.05|20973.4|20935.4|20982.05|20944.05|20973.4|20935.4|10
1619657670000|2021-04-29 00:54:30|20973.34|20935.34|20973.75|20935.75|20973.75|20935.75|20971.91|20933.91|10
1619657680000|2021-04-29 00:54:40|20973.86|20935.86|20968.81|20930.81|20973.98|20935.98|20968.81|20930.81|10
1619657690000|2021-04-29 00:54:50|20968.16|20930.16|20968.4|20930.4|20969.2|20931.2|20967.71|20929.71|10
1619657700000|2021-04-29 00:55:00|20968.18|20930.18|20968.75|20930.75|20968.75|20930.75|20963.94|20925.94|10
1619657710000|2021-04-29 00:55:10|20968.95|20930.95|20968.87|20930.87|20970.44|20932.44|20968.28|20930.28|10
1619657720000|2021-04-29 00:55:20|20969.16|20931.16|20971.12|20933.12|20971.32|20933.32|20969.16|20931.16|10
1619657730000|2021-04-29 00:55:30|20973.11|20935.11|20972.2|20934.2|20974.72|20936.72|20972.2|20934.2|10
1619657740000|2021-04-29 00:55:40|20972.28|20934.28|20963.72|20925.72|20972.28|20934.28|20963.72|20925.72|10
1619657750000|2021-04-29 00:55:50|20961.86|20923.86|20950.66|20912.66|20961.86|20923.86|20950.66|20912.66|10
1619657760000|2021-04-29 00:56:00|20949.28|20911.28|20949.28|20911.28|20951.28|20913.28|20948.91|20910.91|10
1619657770000|2021-04-29 00:56:10|20948.99|20910.99|20943.23|20905.23|20948.99|20910.99|20943.23|20905.23|10
1619657780000|2021-04-29 00:56:20|20942.81|20904.81|20941.99|20903.99|20942.81|20904.81|20939.89|20901.89|10
1619657790000|2021-04-29 00:56:30|20942.08|20904.08|20945.8|20907.8|20947.21|20909.21|20942.08|20904.08|10
1619657800000|2021-04-29 00:56:40|20944.34|20906.34|20948.45|20910.45|20948.45|20910.45|20944.03|20906.03|10
1619657810000|2021-04-29 00:56:50|20948.52|20910.52|20951.03|20913.03|20951.08|20913.08|20948.42|20910.42|10
1619657820000|2021-04-29 00:57:00|20950.85|20912.85|20957.28|20919.28|20957.28|20919.28|20950.81|20912.81|10
1619657830000|2021-04-29 00:57:10|20957.29|20919.29|20973.57|20935.57|20973.57|20935.57|20957.29|20919.29|10
1619657840000|2021-04-29 00:57:20|20973.92|20935.92|20980.27|20942.27|20980.27|20942.27|20973.92|20935.92|10
1619657850000|2021-04-29 00:57:30|20980.57|20942.57|20986.68|20948.68|20987.78|20949.78|20980.57|20942.57|10
1619657860000|2021-04-29 00:57:40|20985.02|20947.02|20977.35|20939.35|20985.02|20947.02|20976.22|20938.22|10
1619657870000|2021-04-29 00:57:50|20977.55|20939.55|20977.32|20939.32|20978.41|20940.41|20977.11|20939.11|10
1619657880000|2021-04-29 00:58:00|20977.86|20939.86|20978.61|20940.61|20978.74|20940.74|20977.86|20939.86|10
1619657890000|2021-04-29 00:58:10|20978.97|20940.97|20982.17|20944.17|20982.84|20944.84|20978.97|20940.97|10
1619657900000|2021-04-29 00:58:20|20981.99|20943.99|20978.11|20940.11|20981.99|20943.99|20978.11|20940.11|9
1619657910000|2021-04-29 00:58:30|20976.52|20938.52|20972.09|20934.09|20976.52|20938.52|20971.14|20933.14|10
1619657920000|2021-04-29 00:58:40|20972.48|20934.48|20971.94|20933.94|20974.33|20936.33|20971.94|20933.94|10
1619657930000|2021-04-29 00:58:50|20971.26|20933.26|20968.5|20930.5|20971.26|20933.26|20968.5|20930.5|10
1619657940000|2021-04-29 00:59:00|20967.89|20929.89|20967.09|20929.09|20968.11|20930.11|20966.97|20928.97|10
1619657950000|2021-04-29 00:59:10|20966.37|20928.37|20967.63|20929.63|20967.9|20929.9|20966.32|20928.32|10
1619657960000|2021-04-29 00:59:20|20969.61|20931.61|20971.45|20933.45|20972.5|20934.5|20969.61|20931.61|9
1619657970000|2021-04-29 00:59:30|20971.02|20933.02|20972.87|20934.87|20972.87|20934.87|20971.02|20933.02|9
1619657980000|2021-04-29 00:59:40|20973.05|20935.05|20972.16|20934.16|20974.61|20936.61|20972.16|20934.16|10
1619657990000|2021-04-29 00:59:50|20971.79|20933.79|20971.3|20933.3|20971.79|20933.79|20968.64|20930.64|10
1619658000000|2021-04-29 01:00:00|20971.24|20933.24|20983.76|20945.76|20983.92|20945.92|20971.24|20933.24|10
1619658010000|2021-04-29 01:00:10|20984.73|20946.73|20988.89|20950.89|20988.89|20950.89|20984.73|20946.73|10
1619658020000|2021-04-29 01:00:20|20989.93|20951.93|20995.24|20957.24|20995.24|20957.24|20989.93|20951.93|10
1619658030000|2021-04-29 01:00:30|20995.86|20957.86|20998|20960|20998.32|20960.32|20995.86|20957.86|10
1619658040000|2021-04-29 01:00:40|20997.66|20959.66|20997.47|20959.47|20997.97|20959.97|20996.78|20958.78|10
1619658050000|2021-04-29 01:00:50|20998.89|20960.89|21000.06|20962.06|21001.27|20963.27|20998.89|20960.89|10
1619658060000|2021-04-29 01:01:00|20999.09|20961.09|20994.89|20956.89|20999.09|20961.09|20994.89|20956.89|10
1619658070000|2021-04-29 01:01:10|20993.9|20955.9|20994.09|20956.09|20994.16|20956.16|20993.18|20955.18|10
1619658080000|2021-04-29 01:01:20|20999.46|20961.46|20996.12|20958.12|20999.46|20961.46|20996.12|20958.12|10
1619658090000|2021-04-29 01:01:30|20995.96|20957.96|20993.79|20955.79|20995.96|20957.96|20993.79|20955.79|10
1619658100000|2021-04-29 01:01:40|20993.95|20955.95|20981.87|20943.87|20993.95|20955.95|20981.87|20943.87|10
1619658110000|2021-04-29 01:01:50|20979.6|20941.6|20974.32|20936.32|20979.6|20941.6|20974.32|20936.32|10
1619658120000|2021-04-29 01:02:00|20974.21|20936.21|20971.21|20933.21|20974.3|20936.3|20971.14|20933.14|10
1619658130000|2021-04-29 01:02:10|20972.27|20934.27|20975.73|20937.73|20976.31|20938.31|20972.27|20934.27|10
1619658140000|2021-04-29 01:02:20|20973.21|20935.21|20972.14|20934.14|20973.21|20935.21|20971.01|20933.01|10
1619658150000|2021-04-29 01:02:30|20973.26|20935.26|20969.52|20931.52|20973.26|20935.26|20969.52|20931.52|10
1619658160000|2021-04-29 01:02:40|20968.84|20930.84|20958.62|20920.62|20968.84|20930.84|20958.62|20920.62|10
1619658170000|2021-04-29 01:02:50|20957.66|20919.66|20946.05|20908.05|20957.66|20919.66|20946.05|20908.05|10
1619658180000|2021-04-29 01:03:00|20945.98|20907.98|20944.76|20906.76|20946.3|20908.3|20943.61|20905.61|9
1619658190000|2021-04-29 01:03:10|20945.41|20907.41|20944.57|20906.57|20947.06|20909.06|20944.57|20906.57|10
1619658200000|2021-04-29 01:03:20|20943.7|20905.7|20939.24|20901.24|20943.7|20905.7|20937.25|20899.25|9
1619658210000|2021-04-29 01:03:30|20939.25|20901.25|20943.11|20905.11|20943.11|20905.11|20939.25|20901.25|10
1619658220000|2021-04-29 01:03:40|20944.87|20906.87|20942.71|20904.71|20944.87|20906.87|20942.59|20904.59|10
1619658230000|2021-04-29 01:03:50|20942.38|20904.38|20943.64|20905.64|20943.64|20905.64|20942.3|20904.3|10
1619658240000|2021-04-29 01:04:00|20943.81|20905.81|20943.18|20905.18|20944.56|20906.56|20943.07|20905.07|10
1619658250000|2021-04-29 01:04:10|20943.49|20905.49|20936.53|20898.53|20943.49|20905.49|20936.53|20898.53|10
1619658260000|2021-04-29 01:04:20|20936.08|20898.08|20925.7|20887.7|20936.08|20898.08|20925.7|20887.7|10
1619658270000|2021-04-29 01:04:30|20924.7|20886.7|20919.16|20881.16|20924.7|20886.7|20919.16|20881.16|10
1619658280000|2021-04-29 01:04:40|20918.97|20880.97|20917.67|20879.67|20918.97|20880.97|20917.21|20879.21|10
1619658290000|2021-04-29 01:04:50|20916.9|20878.9|20921.35|20883.35|20921.35|20883.35|20915.94|20877.94|10
1619658300000|2021-04-29 01:05:00|20921.9|20883.9|20925.85|20887.85|20925.85|20887.85|20921.9|20883.9|10
1619658310000|2021-04-29 01:05:10|20926.72|20888.72|20927.66|20889.66|20928.5|20890.5|20926.72|20888.72|10
1619658320000|2021-04-29 01:05:20|20929.43|20891.43|20927.21|20889.21|20929.78|20891.78|20927.21|20889.21|10
1619658330000|2021-04-29 01:05:30|20927.19|20889.19|20922.75|20884.75|20927.19|20889.19|20922.75|20884.75|10
1619658340000|2021-04-29 01:05:40|20921.88|20883.88|20917.93|20879.93|20921.88|20883.88|20917.93|20879.93|10
1619658350000|2021-04-29 01:05:50|20917.77|20879.77|20912.5|20874.5|20917.77|20879.77|20912.5|20874.5|10
1619658360000|2021-04-29 01:06:00|20911.92|20873.92|20909.62|20871.62|20911.92|20873.92|20909.14|20871.14|10
1619658370000|2021-04-29 01:06:10|20909.74|20871.74|20904.96|20866.96|20909.74|20871.74|20904.93|20866.93|10
1619658380000|2021-04-29 01:06:20|20905.31|20867.31|20895.85|20857.85|20905.38|20867.38|20895.85|20857.85|10
1619658390000|2021-04-29 01:06:30|20895.44|20857.44|20890.13|20852.13|20896.1|20858.1|20890.13|20852.13|9
1619658400000|2021-04-29 01:06:40|20888|20850|20885.08|20847.08|20888.28|20850.28|20883.51|20845.51|10
1619658410000|2021-04-29 01:06:50|20885.45|20847.45|20892.65|20854.65|20892.65|20854.65|20885.45|20847.45|10
1619658420000|2021-04-29 01:07:00|20893.57|20855.57|20892.96|20854.96|20895.82|20857.82|20892.96|20854.96|10
1619658430000|2021-04-29 01:07:10|20894.28|20856.28|20893.3|20855.3|20895.28|20857.28|20893.3|20855.3|10
1619658440000|2021-04-29 01:07:20|20892.26|20854.26|20890.14|20852.14|20892.26|20854.26|20889.45|20851.45|10
1619658450000|2021-04-29 01:07:30|20890.02|20852.02|20885.16|20847.16|20891.44|20853.44|20885.16|20847.16|10
1619658460000|2021-04-29 01:07:40|20885.07|20847.07|20886.61|20848.61|20887.54|20849.54|20885.07|20847.07|10
1619658470000|2021-04-29 01:07:50|20886.76|20848.76|20879.32|20841.32|20886.93|20848.93|20879.32|20841.32|10
1619658480000|2021-04-29 01:08:00|20879.08|20841.08|20881.65|20843.65|20881.65|20843.65|20878.64|20840.64|10
1619658490000|2021-04-29 01:08:10|20882.23|20844.23|20883.14|20845.14|20883.83|20845.83|20882.23|20844.23|10
1619658500000|2021-04-29 01:08:20|20883.49|20845.49|20881.93|20843.93|20883.88|20845.88|20881.93|20843.93|10
1619658510000|2021-04-29 01:08:30|20881.08|20843.08|20877.71|20839.71|20881.08|20843.08|20877.71|20839.71|9
1619658520000|2021-04-29 01:08:40|20876.96|20838.96|20878.86|20840.86|20878.86|20840.86|20876.86|20838.86|10
1619658530000|2021-04-29 01:08:50|20879.05|20841.05|20874.88|20836.88|20879.05|20841.05|20874.88|20836.88|10
1619658540000|2021-04-29 01:09:00|20875.34|20837.34|20875.13|20837.13|20876.42|20838.42|20874.57|20836.57|10
1619658550000|2021-04-29 01:09:10|20874.84|20836.84|20874.47|20836.47|20876.78|20838.78|20874.2|20836.2|10
1619658560000|2021-04-29 01:09:20|20874.41|20836.41|20873.05|20835.05|20874.41|20836.41|20872.14|20834.14|10
1619658570000|2021-04-29 01:09:30|20873.29|20835.29|20870.19|20832.19|20873.29|20835.29|20870.19|20832.19|10
1619658580000|2021-04-29 01:09:40|20869.72|20831.72|20864.6|20826.6|20869.72|20831.72|20864.39|20826.39|10
1619658590000|2021-04-29 01:09:50|20863.61|20825.61|20859.13|20821.13|20863.61|20825.61|20859.13|20821.13|10
1619658600000|2021-04-29 01:10:00|20859.12|20821.12|20850.22|20812.22|20859.12|20821.12|20850.18|20812.18|10
1619658610000|2021-04-29 01:10:10|20848.95|20810.95|20841.13|20803.13|20848.95|20810.95|20841.13|20803.13|10
1619658620000|2021-04-29 01:10:20|20841.03|20803.03|20834.59|20796.59|20841.03|20803.03|20834.59|20796.59|10
1619658630000|2021-04-29 01:10:30|20835.25|20797.25|20833.73|20795.73|20835.25|20797.25|20833.23|20795.23|10
1619658640000|2021-04-29 01:10:40|20833.5|20795.5|20841.55|20803.55|20841.55|20803.55|20833.5|20795.5|10
1619658650000|2021-04-29 01:10:50|20841.54|20803.54|20848.83|20810.83|20848.83|20810.83|20841.54|20803.54|10
1619658660000|2021-04-29 01:11:00|20849.78|20811.78|20856.42|20818.42|20856.42|20818.42|20849.78|20811.78|10
1619658670000|2021-04-29 01:11:10|20857.16|20819.16|20860.45|20822.45|20861.41|20823.41|20857.16|20819.16|10
1619658680000|2021-04-29 01:11:20|20861.04|20823.04|20864.69|20826.69|20864.69|20826.69|20861.04|20823.04|10
1619658690000|2021-04-29 01:11:30|20865.7|20827.7|20869.06|20831.06|20869.97|20831.97|20865.7|20827.7|10
1619658700000|2021-04-29 01:11:40|20868.83|20830.83|20877.03|20839.03|20877.03|20839.03|20868.83|20830.83|10
1619658710000|2021-04-29 01:11:50|20878.29|20840.29|20887.44|20849.44|20887.44|20849.44|20878.29|20840.29|10
1619658720000|2021-04-29 01:12:00|20886.39|20848.39|20894.62|20856.62|20894.62|20856.62|20886.39|20848.39|10
1619658730000|2021-04-29 01:12:10|20894.88|20856.88|20896.51|20858.51|20897.69|20859.69|20894.88|20856.88|10
1619658740000|2021-04-29 01:12:20|20896.89|20858.89|20897.53|20859.53|20899.01|20861.01|20896.89|20858.89|10
1619658750000|2021-04-29 01:12:30|20896.95|20858.95|20894.24|20856.24|20897.08|20859.08|20894.24|20856.24|10
1619658760000|2021-04-29 01:12:40|20893.52|20855.52|20890.15|20852.15|20893.52|20855.52|20889.69|20851.69|10
1619658770000|2021-04-29 01:12:50|20889.88|20851.88|20889.19|20851.19|20890.86|20852.86|20889.19|20851.19|10
1619658780000|2021-04-29 01:13:00|20888.75|20850.75|20888.82|20850.82|20889.61|20851.61|20887.43|20849.43|10
1619658790000|2021-04-29 01:13:10|20890.04|20852.04|20894.01|20856.01|20894.01|20856.01|20890.04|20852.04|10
1619658800000|2021-04-29 01:13:20|20894.43|20856.43|20894.99|20856.99|20894.99|20856.99|20894.29|20856.29|10
1619658810000|2021-04-29 01:13:30|20897.36|20859.36|20899.85|20861.85|20899.85|20861.85|20897.36|20859.36|10
1619658820000|2021-04-29 01:13:40|20900.55|20862.55|20905.72|20867.72|20905.72|20867.72|20900.55|20862.55|10
1619658830000|2021-04-29 01:13:50|20906.7|20868.7|20912.43|20874.43|20912.53|20874.53|20906.55|20868.55|10
1619658840000|2021-04-29 01:14:00|20914.49|20876.49|20927.16|20889.16|20927.16|20889.16|20914.49|20876.49|10
1619658850000|2021-04-29 01:14:10|20927.27|20889.27|20932.68|20894.68|20932.68|20894.68|20927.27|20889.27|10
1619658860000|2021-04-29 01:14:20|20932.24|20894.24|20928.82|20890.82|20932.24|20894.24|20928.82|20890.82|10
1619658870000|2021-04-29 01:14:30|20928.65|20890.65|20929.29|20891.29|20930.19|20892.19|20928.65|20890.65|10
1619658880000|2021-04-29 01:14:40|20928.88|20890.88|20925.88|20887.88|20928.88|20890.88|20925.3|20887.3|10
1619658890000|2021-04-29 01:14:50|20923.06|20885.06|20920.67|20882.67|20923.06|20885.06|20920.67|20882.67|10
1619658900000|2021-04-29 01:15:00|20920.12|20882.12|20922.45|20884.45|20922.59|20884.59|20919.86|20881.86|10
1619658910000|2021-04-29 01:15:10|20923.15|20885.15|20936.14|20898.14|20936.14|20898.14|20923.15|20885.15|10
1619658920000|2021-04-29 01:15:20|20937.05|20899.05|20937.75|20899.75|20939.81|20901.81|20937.05|20899.05|10
1619658930000|2021-04-29 01:15:30|20938.15|20900.15|20937.1|20899.1|20938.15|20900.15|20936.39|20898.39|10
1619658940000|2021-04-29 01:15:40|20937.74|20899.74|20944.32|20906.32|20945|20907|20936.58|20898.58|10
1619658950000|2021-04-29 01:15:50|20944.6|20906.6|20938.67|20900.67|20944.79|20906.79|20938.67|20900.67|10
1619658960000|2021-04-29 01:16:00|20938.03|20900.03|20933.58|20895.58|20938.2|20900.2|20933.58|20895.58|10
1619658970000|2021-04-29 01:16:10|20932.62|20894.62|20933.11|20895.11|20933.47|20895.47|20931.75|20893.75|10
1619658980000|2021-04-29 01:16:20|20933.54|20895.54|20933.1|20895.1|20934.31|20896.31|20933.1|20895.1|9
1619658990000|2021-04-29 01:16:30|20933.73|20895.73|20937.34|20899.34|20937.34|20899.34|20933.73|20895.73|10
1619659000000|2021-04-29 01:16:40|20937.41|20899.41|20941.19|20903.19|20941.19|20903.19|20937.41|20899.41|10
1619659010000|2021-04-29 01:16:50|20941.05|20903.05|20937.51|20899.51|20941.31|20903.31|20937.51|20899.51|10
1619659020000|2021-04-29 01:17:00|20934.45|20896.45|20931.45|20893.45|20934.5|20896.5|20931.45|20893.45|10
1619659030000|2021-04-29 01:17:10|20931.2|20893.2|20921.8|20883.8|20931.2|20893.2|20921.8|20883.8|10
1619659040000|2021-04-29 01:17:20|20920.35|20882.35|20920.71|20882.71|20920.71|20882.71|20919.16|20881.16|10
1619659050000|2021-04-29 01:17:30|20920.76|20882.76|20927.47|20889.47|20928.36|20890.36|20920.32|20882.32|10
1619659060000|2021-04-29 01:17:40|20927.86|20889.86|20930.82|20892.82|20931.25|20893.25|20927.86|20889.86|10
1619659070000|2021-04-29 01:17:50|20930.98|20892.98|20931.88|20893.88|20932.75|20894.75|20930.98|20892.98|10
1619659080000|2021-04-29 01:18:00|20931.73|20893.73|20933.11|20895.11|20934.6|20896.6|20929.39|20891.39|10
1619659090000|2021-04-29 01:18:10|20933.61|20895.61|20938.01|20900.01|20938.19|20900.19|20933.09|20895.09|10
1619659100000|2021-04-29 01:18:20|20938.19|20900.19|20938.06|20900.06|20938.36|20900.36|20937.41|20899.41|10
1619659110000|2021-04-29 01:18:30|20937.99|20899.99|20939.59|20901.59|20940.08|20902.08|20937.99|20899.99|10
1619659120000|2021-04-29 01:18:40|20939.44|20901.44|20940.68|20902.68|20941.73|20903.73|20939.44|20901.44|10
1619659130000|2021-04-29 01:18:50|20941.47|20903.47|20939.46|20901.46|20941.6|20903.6|20939.46|20901.46|10
1619659140000|2021-04-29 01:19:00|20938.93|20900.93|20936.91|20898.91|20938.93|20900.93|20936.91|20898.91|9
1619659150000|2021-04-29 01:19:10|20936.87|20898.87|20937.35|20899.35|20938.11|20900.11|20936.48|20898.48|10
1619659160000|2021-04-29 01:19:20|20937.44|20899.44|20939.56|20901.56|20939.58|20901.58|20937.42|20899.42|10
1619659170000|2021-04-29 01:19:30|20938.96|20900.96|20935.78|20897.78|20939.67|20901.67|20935.78|20897.78|10
1619659180000|2021-04-29 01:19:40|20937.37|20899.37|20942.15|20904.15|20942.15|20904.15|20936.84|20898.84|10
1619659190000|2021-04-29 01:19:50|20942.58|20904.58|20948.67|20910.67|20948.67|20910.67|20942.58|20904.58|10
1619659200000|2021-04-29 01:20:00|20950.54|20912.54|20946.51|20908.51|20950.54|20912.54|20946.14|20908.14|10
1619659210000|2021-04-29 01:20:10|20945.05|20907.05|20948.89|20910.89|20949.03|20911.03|20944.98|20906.98|9
1619659220000|2021-04-29 01:20:20|20949.83|20911.83|20953.18|20915.18|20953.18|20915.18|20949.83|20911.83|10
1619659230000|2021-04-29 01:20:30|20954.21|20916.21|20955.95|20917.95|20955.95|20917.95|20953.37|20915.37|10
1619659240000|2021-04-29 01:20:40|20956.09|20918.09|20958.01|20920.01|20958.01|20920.01|20956.09|20918.09|10
1619659250000|2021-04-29 01:20:50|20958.6|20920.6|20961.42|20923.42|20962.15|20924.15|20958.24|20920.24|10
1619659260000|2021-04-29 01:21:00|20961.58|20923.58|20963.05|20925.05|20963.07|20925.07|20960.93|20922.93|10
1619659270000|2021-04-29 01:21:10|20963.01|20925.01|20961.01|20923.01|20963.43|20925.43|20961.01|20923.01|10
1619659280000|2021-04-29 01:21:20|20960.61|20922.61|20959.11|20921.11|20960.69|20922.69|20959.11|20921.11|10
1619659290000|2021-04-29 01:21:30|20959.89|20921.89|20960.63|20922.63|20960.63|20922.63|20958.9|20920.9|10
1619659300000|2021-04-29 01:21:40|20961.74|20923.74|20965.47|20927.47|20965.85|20927.85|20961.74|20923.74|10
1619659310000|2021-04-29 01:21:50|20965.5|20927.5|20970.69|20932.69|20970.69|20932.69|20965.5|20927.5|10
1619659320000|2021-04-29 01:22:00|20972.9|20934.9|20981.73|20943.73|20981.73|20943.73|20972.9|20934.9|10
1619659330000|2021-04-29 01:22:10|20982.53|20944.53|20986.5|20948.5|20986.5|20948.5|20982.53|20944.53|10
1619659340000|2021-04-29 01:22:20|20986.03|20948.03|20980.21|20942.21|20986.03|20948.03|20980.14|20942.14|10
1619659350000|2021-04-29 01:22:30|20978.98|20940.98|20970.5|20932.5|20978.98|20940.98|20970.44|20932.44|10
1619659360000|2021-04-29 01:22:40|20970.04|20932.04|20968.01|20930.01|20970.64|20932.64|20967.84|20929.84|10
1619659370000|2021-04-29 01:22:50|20967.03|20929.03|20964.5|20926.5|20967.03|20929.03|20964.39|20926.39|10
1619659380000|2021-04-29 01:23:00|20962.77|20924.77|20962.38|20924.38|20963.35|20925.35|20962.38|20924.38|10
1619659390000|2021-04-29 01:23:10|20961.92|20923.92|20961.1|20923.1|20962.16|20924.16|20960.94|20922.94|10
1619659400000|2021-04-29 01:23:20|20960.81|20922.81|20959.88|20921.88|20960.81|20922.81|20959.88|20921.88|10
1619659410000|2021-04-29 01:23:30|20959.43|20921.43|20958.56|20920.56|20959.43|20921.43|20957.52|20919.52|10
1619659420000|2021-04-29 01:23:40|20959.12|20921.12|20961.95|20923.95|20962.11|20924.11|20958.86|20920.86|10
1619659430000|2021-04-29 01:23:50|20962.6|20924.6|20962.66|20924.66|20962.82|20924.82|20962.34|20924.34|10
1619659440000|2021-04-29 01:24:00|20962.86|20924.86|20961.75|20923.75|20963.18|20925.18|20961.75|20923.75|10
1619659450000|2021-04-29 01:24:10|20961.63|20923.63|20952.96|20914.96|20961.63|20923.63|20952.96|20914.96|10
1619659460000|2021-04-29 01:24:20|20952.25|20914.25|20944.92|20906.92|20953.7|20915.7|20944.92|20906.92|9
1619659470000|2021-04-29 01:24:30|20944|20906|20939.03|20901.03|20944|20906|20939.03|20901.03|10
1619659480000|2021-04-29 01:24:40|20938.48|20900.48|20934.54|20896.54|20938.48|20900.48|20933.54|20895.54|10
1619659490000|2021-04-29 01:24:50|20933.64|20895.64|20933.85|20895.85|20934.28|20896.28|20933.39|20895.39|10
1619659500000|2021-04-29 01:25:00|20934.18|20896.18|20929.89|20891.89|20934.18|20896.18|20929.42|20891.42|10
1619659510000|2021-04-29 01:25:10|20926.42|20888.42|20924.41|20886.41|20926.42|20888.42|20924.18|20886.18|10
1619659520000|2021-04-29 01:25:20|20922.34|20884.34|20913.23|20875.23|20922.34|20884.34|20912.27|20874.27|10
1619659530000|2021-04-29 01:25:30|20910.83|20872.83|20909.81|20871.81|20913.83|20875.83|20909.81|20871.81|10
1619659540000|2021-04-29 01:25:40|20909.63|20871.63|20909.46|20871.46|20909.63|20871.63|20907.82|20869.82|9
1619659550000|2021-04-29 01:25:50|20910.02|20872.02|20912.3|20874.3|20912.3|20874.3|20907.94|20869.94|10
1619659560000|2021-04-29 01:26:00|20912.29|20874.29|20906.8|20868.8|20912.76|20874.76|20906.8|20868.8|10
1619659570000|2021-04-29 01:26:10|20907.65|20869.65|20905.53|20867.53|20908|20870|20905.53|20867.53|10
1619659580000|2021-04-29 01:26:20|20905.33|20867.33|20906.78|20868.78|20906.78|20868.78|20904.89|20866.89|9
1619659590000|2021-04-29 01:26:30|20906.6|20868.6|20909.26|20871.26|20909.59|20871.59|20906.6|20868.6|10
1619659600000|2021-04-29 01:26:40|20909.15|20871.15|20910.61|20872.61|20910.61|20872.61|20908.55|20870.55|10
1619659610000|2021-04-29 01:26:50|20910.87|20872.87|20911.03|20873.03|20912.84|20874.84|20910.87|20872.87|10
1619659620000|2021-04-29 01:27:00|20910.83|20872.83|20907.4|20869.4|20910.83|20872.83|20906.33|20868.33|10
1619659630000|2021-04-29 01:27:10|20907.95|20869.95|20896.78|20858.78|20907.95|20869.95|20896.78|20858.78|10
1619659640000|2021-04-29 01:27:20|20895.94|20857.94|20899.01|20861.01|20899.01|20861.01|20894.51|20856.51|10
1619659650000|2021-04-29 01:27:30|20898.5|20860.5|20889.14|20851.14|20898.5|20860.5|20889.14|20851.14|10
1619659660000|2021-04-29 01:27:40|20888.13|20850.13|20876.2|20838.2|20888.13|20850.13|20875.54|20837.54|9
1619659670000|2021-04-29 01:27:50|20876.04|20838.04|20871.03|20833.03|20877.29|20839.29|20871.03|20833.03|10
1619659680000|2021-04-29 01:28:00|20871.99|20833.99|20872.2|20834.2|20875.61|20837.61|20871.43|20833.43|10
1619659690000|2021-04-29 01:28:10|20872.43|20834.43|20875.66|20837.66|20876.18|20838.18|20871.54|20833.54|10
1619659700000|2021-04-29 01:28:20|20875.22|20837.22|20879.1|20841.1|20879.22|20841.22|20875.22|20837.22|10
1619659710000|2021-04-29 01:28:30|20880.33|20842.33|20885.23|20847.23|20885.63|20847.63|20880.33|20842.33|10
1619659720000|2021-04-29 01:28:40|20885.54|20847.54|20884.34|20846.34|20885.73|20847.73|20883.96|20845.96|10
1619659730000|2021-04-29 01:28:50|20884.28|20846.28|20884.89|20846.89|20885.62|20847.62|20882.38|20844.38|10
1619659740000|2021-04-29 01:29:00|20885.28|20847.28|20887.12|20849.12|20887.22|20849.22|20885.28|20847.28|9
1619659750000|2021-04-29 01:29:10|20886.43|20848.43|20882.12|20844.12|20886.43|20848.43|20882.12|20844.12|10
1619659760000|2021-04-29 01:29:20|20882.63|20844.63|20874.63|20836.63|20882.63|20844.63|20874.6|20836.6|10
1619659770000|2021-04-29 01:29:30|20873.65|20835.65|20858.27|20820.27|20874.12|20836.12|20858.27|20820.27|10
1619659780000|2021-04-29 01:29:40|20857.77|20819.77|20856.6|20818.6|20858.7|20820.7|20856.6|20818.6|10
1619659790000|2021-04-29 01:29:50|20854.48|20816.48|20835.07|20797.07|20854.48|20816.48|20834.97|20796.97|10
1619659800000|2021-04-29 01:30:00|20835.34|20797.34|20833.43|20795.43|20835.34|20797.34|20831.8|20793.8|10
1619659810000|2021-04-29 01:30:10|20833.52|20795.52|20832.82|20794.82|20834.45|20796.45|20832.47|20794.47|10
1619659820000|2021-04-29 01:30:20|20832.01|20794.01|20829.74|20791.74|20833.8|20795.8|20829.74|20791.74|9
1619659830000|2021-04-29 01:30:30|20829.45|20791.45|20814.92|20776.92|20829.45|20791.45|20814.92|20776.92|10
1619659840000|2021-04-29 01:30:40|20812.85|20774.85|20801.33|20763.33|20812.85|20774.85|20799.91|20761.91|10
1619659850000|2021-04-29 01:30:50|20803.84|20765.84|20791.79|20753.79|20803.84|20765.84|20791.79|20753.79|10
1619659860000|2021-04-29 01:31:00|20790.67|20752.67|20780.61|20742.61|20790.67|20752.67|20779.13|20741.13|10
1619659870000|2021-04-29 01:31:10|20780.72|20742.72|20779.87|20741.87|20780.94|20742.94|20776.19|20738.19|10
1619659880000|2021-04-29 01:31:20|20778.05|20740.05|20788.79|20750.79|20788.79|20750.79|20778.05|20740.05|10
1619659890000|2021-04-29 01:31:30|20789.02|20751.02|20797.48|20759.48|20797.68|20759.68|20788.62|20750.62|10
1619659900000|2021-04-29 01:31:40|20796.92|20758.92|20804.31|20766.31|20804.31|20766.31|20796.92|20758.92|10
1619659910000|2021-04-29 01:31:50|20803.9|20765.9|20802.39|20764.39|20805.36|20767.36|20802.26|20764.26|10
1619659920000|2021-04-29 01:32:00|20802.04|20764.04|20798.25|20760.25|20802.04|20764.04|20796.41|20758.41|10
1619659930000|2021-04-29 01:32:10|20794.29|20756.29|20797.03|20759.03|20797.03|20759.03|20794.29|20756.29|10
1619659940000|2021-04-29 01:32:20|20798.5|20760.5|20801.6|20763.6|20802.67|20764.67|20798.42|20760.42|10
1619659950000|2021-04-29 01:32:30|20801.12|20763.12|20796.42|20758.42|20801.86|20763.86|20796.42|20758.42|10
1619659960000|2021-04-29 01:32:40|20796.45|20758.45|20800.09|20762.09|20800.09|20762.09|20796.45|20758.45|10
1619659970000|2021-04-29 01:32:50|20801.28|20763.28|20805.62|20767.62|20805.62|20767.62|20801.07|20763.07|10
1619659980000|2021-04-29 01:33:00|20806.09|20768.09|20807.22|20769.22|20808.86|20770.86|20806.09|20768.09|10
1619659990000|2021-04-29 01:33:10|20807.59|20769.59|20806.18|20768.18|20807.59|20769.59|20805.01|20767.01|10
1619660000000|2021-04-29 01:33:20|20806.19|20768.19|20806.95|20768.95|20807.63|20769.63|20806.07|20768.07|10
1619660010000|2021-04-29 01:33:30|20807.89|20769.89|20813.17|20775.17|20813.17|20775.17|20806.75|20768.75|9
1619660020000|2021-04-29 01:33:40|20817.36|20779.36|20834.79|20796.79|20834.79|20796.79|20817.36|20779.36|10
1619660030000|2021-04-29 01:33:50|20837.05|20799.05|20845.87|20807.87|20846.45|20808.45|20837.05|20799.05|10
1619660040000|2021-04-29 01:34:00|20846.22|20808.22|20852.91|20814.91|20852.91|20814.91|20845.28|20807.28|10
1619660050000|2021-04-29 01:34:10|20856.94|20818.94|20855.78|20817.78|20857.25|20819.25|20855.5|20817.5|10
1619660060000|2021-04-29 01:34:20|20856.07|20818.07|20857.48|20819.48|20857.48|20819.48|20856.07|20818.07|10
1619660070000|2021-04-29 01:34:30|20858.29|20820.29|20859.2|20821.2|20859.92|20821.92|20858.29|20820.29|10
1619660080000|2021-04-29 01:34:40|20859.36|20821.36|20858.13|20820.13|20859.54|20821.54|20858.13|20820.13|10
1619660090000|2021-04-29 01:34:50|20858.24|20820.24|20853.58|20815.58|20858.64|20820.64|20853.58|20815.58|10
1619660100000|2021-04-29 01:35:00|20853.31|20815.31|20840.54|20802.54|20853.31|20815.31|20840.54|20802.54|10
1619660110000|2021-04-29 01:35:10|20841.43|20803.43|20840.92|20802.92|20841.43|20803.43|20838.7|20800.7|10
1619660120000|2021-04-29 01:35:20|20841.58|20803.58|20838.18|20800.18|20842.07|20804.07|20838.18|20800.18|10
1619660130000|2021-04-29 01:35:30|20836.22|20798.22|20824.34|20786.34|20836.22|20798.22|20824.34|20786.34|10
1619660140000|2021-04-29 01:35:40|20823.16|20785.16|20821.65|20783.65|20823.64|20785.64|20820.45|20782.45|10
1619660150000|2021-04-29 01:35:50|20821.82|20783.82|20830.56|20792.56|20830.56|20792.56|20821.82|20783.82|10
1619660160000|2021-04-29 01:36:00|20831.3|20793.3|20828.05|20790.05|20831.3|20793.3|20827.15|20789.15|10
1619660170000|2021-04-29 01:36:10|20825.22|20787.22|20824.17|20786.17|20825.81|20787.81|20823.91|20785.91|10
1619660180000|2021-04-29 01:36:20|20824.16|20786.16|20825.3|20787.3|20825.44|20787.44|20824.16|20786.16|10
1619660190000|2021-04-29 01:36:30|20825.15|20787.15|20834.53|20796.53|20834.53|20796.53|20825.15|20787.15|10
1619660200000|2021-04-29 01:36:40|20836.9|20798.9|20840.05|20802.05|20840.17|20802.17|20836.9|20798.9|10
1619660210000|2021-04-29 01:36:50|20841.47|20803.47|20844.34|20806.34|20845.04|20807.04|20841.47|20803.47|10
1619660220000|2021-04-29 01:37:00|20843.19|20805.19|20839.23|20801.23|20843.19|20805.19|20839.02|20801.02|10
1619660230000|2021-04-29 01:37:10|20838.44|20800.44|20830.93|20792.93|20838.44|20800.44|20830.93|20792.93|10
1619660240000|2021-04-29 01:37:20|20831.14|20793.14|20829.07|20791.07|20832.55|20794.55|20829.07|20791.07|10
1619660250000|2021-04-29 01:37:30|20828.22|20790.22|20825.86|20787.86|20828.22|20790.22|20825.86|20787.86|10
1619660260000|2021-04-29 01:37:40|20826.14|20788.14|20826.04|20788.04|20826.52|20788.52|20825.81|20787.81|9
1619660270000|2021-04-29 01:37:50|20825.24|20787.24|20826.36|20788.36|20826.36|20788.36|20822.59|20784.59|10
1619660280000|2021-04-29 01:38:00|20826.66|20788.66|20828.25|20790.25|20828.34|20790.34|20826.34|20788.34|10
1619660290000|2021-04-29 01:38:10|20828.89|20790.89|20826.5|20788.5|20829.15|20791.15|20826.5|20788.5|10
1619660300000|2021-04-29 01:38:20|20825.36|20787.36|20825.02|20787.02|20825.63|20787.63|20824.65|20786.65|10
1619660310000|2021-04-29 01:38:30|20824.45|20786.45|20824.8|20786.8|20826.28|20788.28|20823.83|20785.83|10
1619660320000|2021-04-29 01:38:40|20826.33|20788.33|20827.71|20789.71|20827.71|20789.71|20826.33|20788.33|9
1619660330000|2021-04-29 01:38:50|20826.9|20788.9|20828.71|20790.71|20828.71|20790.71|20826.41|20788.41|10
1619660340000|2021-04-29 01:39:00|20829.35|20791.35|20828.85|20790.85|20829.35|20791.35|20827.93|20789.93|10
1619660350000|2021-04-29 01:39:10|20828.45|20790.45|20826.32|20788.32|20828.45|20790.45|20825.28|20787.28|10
1619660360000|2021-04-29 01:39:20|20827.06|20789.06|20827.54|20789.54|20827.85|20789.85|20826.59|20788.59|10
1619660370000|2021-04-29 01:39:30|20828.55|20790.55|20831.01|20793.01|20831.01|20793.01|20828.55|20790.55|10
1619660380000|2021-04-29 01:39:40|20831.6|20793.6|20830.12|20792.12|20831.7|20793.7|20830.12|20792.12|10
1619660390000|2021-04-29 01:39:50|20830.59|20792.59|20832.63|20794.63|20832.63|20794.63|20830.32|20792.32|10
1619660400000|2021-04-29 01:40:00|20833.34|20795.34|20833.16|20795.16|20835.12|20797.12|20833.16|20795.16|10
1619660410000|2021-04-29 01:40:10|20833.54|20795.54|20832.89|20794.89|20834.4|20796.4|20832.89|20794.89|10
1619660420000|2021-04-29 01:40:20|20833.48|20795.48|20836.79|20798.79|20837.14|20799.14|20833.48|20795.48|10
1619660430000|2021-04-29 01:40:30|20837.62|20799.62|20848.3|20810.3|20848.3|20810.3|20837.62|20799.62|10
1619660440000|2021-04-29 01:40:40|20849.04|20811.04|20855.77|20817.77|20856.52|20818.52|20849.04|20811.04|10
1619660450000|2021-04-29 01:40:50|20854.78|20816.78|20854.04|20816.04|20855.28|20817.28|20853.52|20815.52|10
1619660460000|2021-04-29 01:41:00|20854.17|20816.17|20857.24|20819.24|20857.33|20819.33|20853.71|20815.71|10
1619660470000|2021-04-29 01:41:10|20857.36|20819.36|20858.65|20820.65|20858.9|20820.9|20857.28|20819.28|10
1619660480000|2021-04-29 01:41:20|20858.34|20820.34|20857.75|20819.75|20858.97|20820.97|20857.56|20819.56|10
1619660490000|2021-04-29 01:41:30|20857.5|20819.5|20858.46|20820.46|20858.46|20820.46|20857.5|20819.5|10
1619660500000|2021-04-29 01:41:40|20858.63|20820.63|20859.32|20821.32|20859.59|20821.59|20858.48|20820.48|10
1619660510000|2021-04-29 01:41:50|20858.88|20820.88|20860.2|20822.2|20860.49|20822.49|20857.5|20819.5|10
1619660520000|2021-04-29 01:42:00|20860.81|20822.81|20862.57|20824.57|20862.96|20824.96|20860.81|20822.81|10
1619660530000|2021-04-29 01:42:10|20862.7|20824.7|20860.57|20822.57|20862.7|20824.7|20860.19|20822.19|10
1619660540000|2021-04-29 01:42:20|20860.61|20822.61|20863.43|20825.43|20863.43|20825.43|20860.61|20822.61|10
1619660550000|2021-04-29 01:42:30|20863.6|20825.6|20863.72|20825.72|20863.73|20825.73|20863.05|20825.05|10
1619660560000|2021-04-29 01:42:40|20863.87|20825.87|20869.99|20831.99|20870.21|20832.21|20862.62|20824.62|10
1619660570000|2021-04-29 01:42:50|20870.37|20832.37|20869.14|20831.14|20870.5|20832.5|20868.68|20830.68|10
1619660580000|2021-04-29 01:43:00|20869.64|20831.64|20869.22|20831.22|20869.74|20831.74|20869.22|20831.22|10
1619660590000|2021-04-29 01:43:10|20868.37|20830.37|20868.73|20830.73|20869.7|20831.7|20867.83|20829.83|10
1619660600000|2021-04-29 01:43:20|20868.78|20830.78|20865.96|20827.96|20868.78|20830.78|20865.27|20827.27|9
1619660610000|2021-04-29 01:43:30|20866.06|20828.06|20866.96|20828.96|20866.96|20828.96|20866.06|20828.06|9
1619660620000|2021-04-29 01:43:40|20865.97|20827.97|20864.99|20826.99|20865.97|20827.97|20863.91|20825.91|10
1619660630000|2021-04-29 01:43:50|20864.47|20826.47|20864.2|20826.2|20864.54|20826.54|20862.36|20824.36|10
1619660640000|2021-04-29 01:44:00|20865.2|20827.2|20873.82|20835.82|20873.82|20835.82|20865.2|20827.2|10
1619660650000|2021-04-29 01:44:10|20875.47|20837.47|20880.24|20842.24|20881.1|20843.1|20875.47|20837.47|10
1619660660000|2021-04-29 01:44:20|20878.83|20840.83|20881.35|20843.35|20881.35|20843.35|20878.22|20840.22|10
1619660670000|2021-04-29 01:44:30|20881.13|20843.13|20883.44|20845.44|20883.44|20845.44|20881.13|20843.13|10
1619660680000|2021-04-29 01:44:40|20883.75|20845.75|20883.83|20845.83|20884.06|20846.06|20882.99|20844.99|10
1619660690000|2021-04-29 01:44:50|20884.09|20846.09|20883.58|20845.58|20884.09|20846.09|20883.03|20845.03|10
1619660700000|2021-04-29 01:45:00|20883.49|20845.49|20883.14|20845.14|20884.73|20846.73|20883.14|20845.14|10
1619660710000|2021-04-29 01:45:10|20883.21|20845.21|20883.63|20845.63|20884.59|20846.59|20882.99|20844.99|10
1619660720000|2021-04-29 01:45:20|20883.45|20845.45|20882.1|20844.1|20883.89|20845.89|20881.98|20843.98|10
1619660730000|2021-04-29 01:45:30|20881.58|20843.58|20881.18|20843.18|20881.6|20843.6|20880.39|20842.39|10
1619660740000|2021-04-29 01:45:40|20880.57|20842.57|20878.84|20840.84|20881.62|20843.62|20878.7|20840.7|10
1619660750000|2021-04-29 01:45:50|20879.1|20841.1|20879.83|20841.83|20880.05|20842.05|20879.1|20841.1|8
1619660760000|2021-04-29 01:46:00|20879.78|20841.78|20881.47|20843.47|20881.47|20843.47|20879.44|20841.44|10
1619660770000|2021-04-29 01:46:10|20881.59|20843.59|20882.26|20844.26|20882.26|20844.26|20880.71|20842.71|10
1619660780000|2021-04-29 01:46:20|20881.85|20843.85|20887.74|20849.74|20887.74|20849.74|20881.53|20843.53|10
1619660790000|2021-04-29 01:46:30|20888.02|20850.02|20895.49|20857.49|20895.49|20857.49|20888.02|20850.02|10
1619660800000|2021-04-29 01:46:40|20895.8|20857.8|20900.59|20862.59|20900.59|20862.59|20895.8|20857.8|10
1619660810000|2021-04-29 01:46:50|20901.14|20863.14|20904.26|20866.26|20904.26|20866.26|20901.14|20863.14|10
1619660820000|2021-04-29 01:47:00|20904.84|20866.84|20907.41|20869.41|20908.06|20870.06|20904.74|20866.74|10
1619660830000|2021-04-29 01:47:10|20906.72|20868.72|20913.12|20875.12|20913.12|20875.12|20906.72|20868.72|10
1619660840000|2021-04-29 01:47:20|20913.95|20875.95|20920.22|20882.22|20920.22|20882.22|20913.95|20875.95|10
1619660850000|2021-04-29 01:47:30|20921.03|20883.03|20922.14|20884.14|20922.76|20884.76|20921.03|20883.03|10
1619660860000|2021-04-29 01:47:40|20923.26|20885.26|20927.8|20889.8|20928.08|20890.08|20923.26|20885.26|10
1619660870000|2021-04-29 01:47:50|20927.64|20889.64|20935.93|20897.93|20935.93|20897.93|20927.64|20889.64|10
1619660880000|2021-04-29 01:48:00|20936.27|20898.27|20938.44|20900.44|20938.44|20900.44|20936.27|20898.27|10
1619660890000|2021-04-29 01:48:10|20937.85|20899.85|20937.68|20899.68|20939.35|20901.35|20937.37|20899.37|10
1619660900000|2021-04-29 01:48:20|20938.69|20900.69|20937.84|20899.84|20940.35|20902.35|20937.84|20899.84|10
1619660910000|2021-04-29 01:48:30|20937.78|20899.78|20935.78|20897.78|20937.78|20899.78|20935.71|20897.71|10
1619660920000|2021-04-29 01:48:40|20935.56|20897.56|20936.04|20898.04|20937.22|20899.22|20934.81|20896.81|10
1619660930000|2021-04-29 01:48:50|20935.87|20897.87|20934.97|20896.97|20935.87|20897.87|20934.15|20896.15|10
1619660940000|2021-04-29 01:49:00|20935.03|20897.03|20933.79|20895.79|20935.03|20897.03|20933.11|20895.11|10
1619660950000|2021-04-29 01:49:10|20934.45|20896.45|20930.14|20892.14|20935.14|20897.14|20930.14|20892.14|10
1619660960000|2021-04-29 01:49:20|20928.99|20890.99|20929.68|20891.68|20930.13|20892.13|20928.9|20890.9|9
1619660970000|2021-04-29 01:49:30|20928.83|20890.83|20929.22|20891.22|20930.2|20892.2|20928.46|20890.46|10
1619660980000|2021-04-29 01:49:40|20929.2|20891.2|20928.85|20890.85|20929.65|20891.65|20928.85|20890.85|9
1619660990000|2021-04-29 01:49:50|20929.4|20891.4|20928.59|20890.59|20929.72|20891.72|20927.55|20889.55|10
1619661000000|2021-04-29 01:50:00|20929.09|20891.09|20932.84|20894.84|20932.84|20894.84|20928.84|20890.84|10
1619661010000|2021-04-29 01:50:10|20933.6|20895.6|20934.47|20896.47|20935.43|20897.43|20933.6|20895.6|10
1619661020000|2021-04-29 01:50:20|20933.78|20895.78|20933.1|20895.1|20933.78|20895.78|20932.26|20894.26|10
1619661030000|2021-04-29 01:50:30|20933.99|20895.99|20935.97|20897.97|20935.97|20897.97|20933.67|20895.67|10
1619661040000|2021-04-29 01:50:40|20936.04|20898.04|20939.32|20901.32|20939.32|20901.32|20936.03|20898.03|10
1619661050000|2021-04-29 01:50:50|20939.44|20901.44|20940.74|20902.74|20940.74|20902.74|20939.23|20901.23|10
1619661060000|2021-04-29 01:51:00|20941.16|20903.16|20940.81|20902.81|20941.23|20903.23|20940.46|20902.46|10
1619661070000|2021-04-29 01:51:10|20941.66|20903.66|20937.58|20899.58|20942.77|20904.77|20937.58|20899.58|10
1619661080000|2021-04-29 01:51:20|20937.08|20899.08|20937.66|20899.66|20937.66|20899.66|20934.97|20896.97|10
1619661090000|2021-04-29 01:51:30|20937.79|20899.79|20940.95|20902.95|20942.02|20904.02|20937.79|20899.79|10
1619661100000|2021-04-29 01:51:40|20941.02|20903.02|20943.54|20905.54|20943.95|20905.95|20941.02|20903.02|10
1619661110000|2021-04-29 01:51:50|20943.87|20905.87|20943.39|20905.39|20944.11|20906.11|20943.31|20905.31|10
1619661120000|2021-04-29 01:52:00|20944.54|20906.54|20941.92|20903.92|20944.54|20906.54|20941.92|20903.92|10
1619661130000|2021-04-29 01:52:10|20941.49|20903.49|20941.09|20903.09|20941.49|20903.49|20940.59|20902.59|9
1619661140000|2021-04-29 01:52:20|20941.13|20903.13|20941.62|20903.62|20941.83|20903.83|20940.9|20902.9|10
1619661150000|2021-04-29 01:52:30|20941.8|20903.8|20939.08|20901.08|20942.17|20904.17|20939.08|20901.08|10
1619661160000|2021-04-29 01:52:40|20938.53|20900.53|20937.95|20899.95|20939.14|20901.14|20937.95|20899.95|9
1619661170000|2021-04-29 01:52:50|20938.01|20900.01|20937.18|20899.18|20938.11|20900.11|20936.17|20898.17|10
1619661180000|2021-04-29 01:53:00|20937.23|20899.23|20937.51|20899.51|20937.51|20899.51|20936.38|20898.38|10
1619661190000|2021-04-29 01:53:10|20937.62|20899.62|20939.53|20901.53|20939.53|20901.53|20937.62|20899.62|9
1619661200000|2021-04-29 01:53:20|20939.4|20901.4|20939.84|20901.84|20940.44|20902.44|20939.32|20901.32|10
1619661210000|2021-04-29 01:53:30|20939.87|20901.87|20941.57|20903.57|20941.57|20903.57|20939.87|20901.87|10
1619661220000|2021-04-29 01:53:40|20942.07|20904.07|20940.74|20902.74|20942.57|20904.57|20940.74|20902.74|10
1619661230000|2021-04-29 01:53:50|20940.34|20902.34|20945.53|20907.53|20945.53|20907.53|20940.07|20902.07|10
1619661240000|2021-04-29 01:54:00|20946.22|20908.22|20953.27|20915.27|20954.38|20916.38|20946.22|20908.22|10
1619661250000|2021-04-29 01:54:10|20953.9|20915.9|20950.82|20912.82|20954.46|20916.46|20950.82|20912.82|10
1619661260000|2021-04-29 01:54:20|20949.68|20911.68|20948.95|20910.95|20949.87|20911.87|20948.58|20910.58|10
1619661270000|2021-04-29 01:54:30|20948.71|20910.71|20950.03|20912.03|20950.03|20912.03|20948.48|20910.48|10
1619661280000|2021-04-29 01:54:40|20949.87|20911.87|20949.17|20911.17|20951.35|20913.35|20949.17|20911.17|10
1619661290000|2021-04-29 01:54:50|20949.22|20911.22|20950|20912|20950|20912|20949.16|20911.16|8
1619661300000|2021-04-29 01:55:00|20950.42|20912.42|20951.58|20913.58|20951.64|20913.64|20950.42|20912.42|10
1619661310000|2021-04-29 01:55:10|20951.7|20913.7|20951.3|20913.3|20951.98|20913.98|20951.3|20913.3|10
1619661320000|2021-04-29 01:55:20|20951.99|20913.99|20953.11|20915.11|20953.66|20915.66|20951.99|20913.99|10
1619661330000|2021-04-29 01:55:30|20952.87|20914.87|20951.44|20913.44|20953.04|20915.04|20951.08|20913.08|10
1619661340000|2021-04-29 01:55:40|20952.02|20914.02|20950.54|20912.54|20953.31|20915.31|20950.54|20912.54|10
1619661350000|2021-04-29 01:55:50|20949.62|20911.62|20948.23|20910.23|20949.62|20911.62|20947.73|20909.73|10
1619661360000|2021-04-29 01:56:00|20949.31|20911.31|20949.63|20911.63|20949.63|20911.63|20948.6|20910.6|10
1619661370000|2021-04-29 01:56:10|20950.33|20912.33|20949.26|20911.26|20950.33|20912.33|20948.87|20910.87|10
1619661380000|2021-04-29 01:56:20|20949.57|20911.57|20950.1|20912.1|20950.1|20912.1|20948.59|20910.59|9
1619661390000|2021-04-29 01:56:30|20949.5|20911.5|20950.66|20912.66|20950.66|20912.66|20948.67|20910.67|9
1619661400000|2021-04-29 01:56:40|20951.23|20913.23|20954.81|20916.81|20954.87|20916.87|20951.23|20913.23|10
1619661410000|2021-04-29 01:56:50|20954.89|20916.89|20958.36|20920.36|20959.04|20921.04|20954.89|20916.89|10
1619661420000|2021-04-29 01:57:00|20958.72|20920.72|20962.78|20924.78|20962.78|20924.78|20958.72|20920.72|10
1619661430000|2021-04-29 01:57:10|20962.98|20924.98|20963.61|20925.61|20963.61|20925.61|20962.7|20924.7|9
1619661440000|2021-04-29 01:57:20|20963.52|20925.52|20968.51|20930.51|20968.51|20930.51|20963.52|20925.52|10
1619661450000|2021-04-29 01:57:30|20967.99|20929.99|20966.31|20928.31|20968.17|20930.17|20966.31|20928.31|10
1619661460000|2021-04-29 01:57:40|20966.9|20928.9|20970.8|20932.8|20970.8|20932.8|20966.9|20928.9|10
1619661470000|2021-04-29 01:57:50|20970.83|20932.83|20974.46|20936.46|20974.46|20936.46|20970.83|20932.83|10
1619661480000|2021-04-29 01:58:00|20973.47|20935.47|20973.82|20935.82|20973.84|20935.84|20972.62|20934.62|10
1619661490000|2021-04-29 01:58:10|20973.66|20935.66|20972.13|20934.13|20973.66|20935.66|20972.13|20934.13|10
1619661500000|2021-04-29 01:58:20|20972.21|20934.21|20974.95|20936.95|20975.85|20937.85|20972.21|20934.21|10
1619661510000|2021-04-29 01:58:30|20974.2|20936.2|20966.62|20928.62|20974.2|20936.2|20966.62|20928.62|9
1619661520000|2021-04-29 01:58:40|20965.29|20927.29|20963.62|20925.62|20965.29|20927.29|20962.33|20924.33|10
1619661530000|2021-04-29 01:58:50|20962.61|20924.61|20966.62|20928.62|20966.64|20928.64|20962.61|20924.61|10
1619661540000|2021-04-29 01:59:00|20965.99|20927.99|20964.32|20926.32|20967.13|20929.13|20964.32|20926.32|10
1619661550000|2021-04-29 01:59:10|20963.84|20925.84|20954.78|20916.78|20963.84|20925.84|20954.78|20916.78|10
1619661560000|2021-04-29 01:59:20|20954.39|20916.39|20954.17|20916.17|20954.39|20916.39|20953.3|20915.3|10
1619661570000|2021-04-29 01:59:30|20954.37|20916.37|20950.58|20912.58|20955.17|20917.17|20950.58|20912.58|10
1619661580000|2021-04-29 01:59:40|20949.65|20911.65|20949.05|20911.05|20949.96|20911.96|20948.08|20910.08|10
1619661590000|2021-04-29 01:59:50|20950.29|20912.29|20952.37|20914.37|20952.43|20914.43|20950.29|20912.29|10
1619661600000|2021-04-29 02:00:00|20952.41|20914.41|20957.08|20919.08|20957.77|20919.77|20952.41|20914.41|10
1619661610000|2021-04-29 02:00:10|20957.18|20919.18|20965.58|20927.58|20965.6|20927.6|20957.18|20919.18|10
1619661620000|2021-04-29 02:00:20|20965.27|20927.27|20967.47|20929.47|20967.5|20929.5|20965.02|20927.02|10
1619661630000|2021-04-29 02:00:30|20967.76|20929.76|20971.04|20933.04|20971.04|20933.04|20967.76|20929.76|10
1619661640000|2021-04-29 02:00:40|20971.32|20933.32|20975.04|20937.04|20975.04|20937.04|20971.22|20933.22|10
1619661650000|2021-04-29 02:00:50|20976.18|20938.18|20977.81|20939.81|20977.81|20939.81|20975.78|20937.78|10
1619661660000|2021-04-29 02:01:00|20977.82|20939.82|20985.1|20947.1|20985.1|20947.1|20977.82|20939.82|10
1619661670000|2021-04-29 02:01:10|20986.12|20948.12|20988.16|20950.16|20989.17|20951.17|20986.12|20948.12|10
1619661680000|2021-04-29 02:01:20|20987.91|20949.91|20991.1|20953.1|20991.55|20953.55|20987.91|20949.91|10
1619661690000|2021-04-29 02:01:30|20991.21|20953.21|21001.28|20963.28|21001.28|20963.28|20991.19|20953.19|10
1619661700000|2021-04-29 02:01:40|21000.41|20962.41|21003.24|20965.24|21003.24|20965.24|21000.41|20962.41|10
1619661710000|2021-04-29 02:01:50|21003.15|20965.15|21002.6|20964.6|21003.34|20965.34|21002.58|20964.58|10
1619661720000|2021-04-29 02:02:00|21001.99|20963.99|21005.76|20967.76|21006.04|20968.04|21001.99|20963.99|10
1619661730000|2021-04-29 02:02:10|21003.03|20965.03|21003.51|20965.51|21003.51|20965.51|21002.61|20964.61|9
1619661740000|2021-04-29 02:02:20|21003.34|20965.34|21003.95|20965.95|21004.44|20966.44|21002.53|20964.53|10
1619661750000|2021-04-29 02:02:30|21004.25|20966.25|21001.43|20963.43|21004.25|20966.25|21001.43|20963.43|10
1619661760000|2021-04-29 02:02:40|21001.42|20963.42|21003.89|20965.89|21003.99|20965.99|21001.05|20963.05|10
1619661770000|2021-04-29 02:02:50|21004.24|20966.24|21006.76|20968.76|21006.76|20968.76|21004.24|20966.24|10
1619661780000|2021-04-29 02:03:00|21007.09|20969.09|21012.76|20974.76|21012.76|20974.76|21006.46|20968.46|10
1619661790000|2021-04-29 02:03:10|21013.71|20975.71|21019.75|20981.75|21019.75|20981.75|21013.71|20975.71|10
1619661800000|2021-04-29 02:03:20|21019.42|20981.42|21023.94|20985.94|21023.94|20985.94|21019.42|20981.42|10
1619661810000|2021-04-29 02:03:30|21024.29|20986.29|21030.84|20992.84|21030.84|20992.84|21024.29|20986.29|10
1619661820000|2021-04-29 02:03:40|21032.32|20994.32|21030|20992|21032.82|20994.82|21027.44|20989.44|10
1619661830000|2021-04-29 02:03:50|21031.23|20993.23|21037.79|20999.79|21037.79|20999.79|21031.23|20993.23|10
1619661840000|2021-04-29 02:04:00|21037.98|20999.98|21052.5|21014.5|21052.5|21014.5|21037.98|20999.98|10
1619661850000|2021-04-29 02:04:10|21052.78|21014.78|21053.81|21015.81|21054.93|21016.93|21052.78|21014.78|10
1619661860000|2021-04-29 02:04:20|21051.83|21013.83|21047.3|21009.3|21052.59|21014.59|21047.3|21009.3|10
1619661870000|2021-04-29 02:04:30|21046.59|21008.59|21042.24|21004.24|21046.75|21008.75|21042.24|21004.24|10
1619661880000|2021-04-29 02:04:40|21041.88|21003.88|21045.06|21007.06|21045.06|21007.06|21041.88|21003.88|10
1619661890000|2021-04-29 02:04:50|21044.77|21006.77|21045.83|21007.83|21046.36|21008.36|21044.77|21006.77|10
1619661900000|2021-04-29 02:05:00|21046.08|21008.08|21046.39|21008.39|21046.39|21008.39|21044.91|21006.91|10
1619661910000|2021-04-29 02:05:10|21046.02|21008.02|21045.77|21007.77|21046.37|21008.37|21045.67|21007.67|10
1619661920000|2021-04-29 02:05:20|21046.04|21008.04|21045.4|21007.4|21046.04|21008.04|21044.6|21006.6|10
1619661930000|2021-04-29 02:05:30|21045.87|21007.87|21045.91|21007.91|21045.91|21007.91|21044.57|21006.57|10
1619661940000|2021-04-29 02:05:40|21046.5|21008.5|21042.97|21004.97|21046.5|21008.5|21042.21|21004.21|10
1619661950000|2021-04-29 02:05:50|21042.99|21004.99|21038.77|21000.77|21042.99|21004.99|21038.62|21000.62|10
1619661960000|2021-04-29 02:06:00|21038.73|21000.73|21039.5|21001.5|21039.78|21001.78|21037.53|20999.53|10
1619661970000|2021-04-29 02:06:10|21038.58|21000.58|21036.94|20998.94|21038.68|21000.68|21036.41|20998.41|10
1619661980000|2021-04-29 02:06:20|21037.03|20999.03|21036.66|20998.66|21037.03|20999.03|21035.23|20997.23|10
1619661990000|2021-04-29 02:06:30|21036.33|20998.33|21034.01|20996.01|21036.56|20998.56|21034.01|20996.01|10
1619662000000|2021-04-29 02:06:40|21034.41|20996.41|21035.51|20997.51|21035.53|20997.53|21034.41|20996.41|9
1619662010000|2021-04-29 02:06:50|21035.13|20997.13|21034.25|20996.25|21035.4|20997.4|21034|20996|9
1619662020000|2021-04-29 02:07:00|21034.9|20996.9|21041.57|21003.57|21041.57|21003.57|21034.9|20996.9|10
1619662030000|2021-04-29 02:07:10|21042.12|21004.12|21041.72|21003.72|21043.58|21005.58|21041.72|21003.72|10
1619662040000|2021-04-29 02:07:20|21041.13|21003.13|21041.71|21003.71|21041.71|21003.71|21040.72|21002.72|10
1619662050000|2021-04-29 02:07:30|21042.22|21004.22|21040.82|21002.82|21042.22|21004.22|21040.82|21002.82|10
1619662060000|2021-04-29 02:07:40|21041|21003|21039.66|21001.66|21041.79|21003.79|21039.66|21001.66|10
1619662070000|2021-04-29 02:07:50|21040.49|21002.49|21038.02|21000.02|21040.49|21002.49|21038.02|21000.02|10
1619662080000|2021-04-29 02:08:00|21038.1|21000.1|21037.35|20999.35|21038.1|21000.1|21036.2|20998.2|10
1619662090000|2021-04-29 02:08:10|21035.38|20997.38|21035.21|20997.21|21037.3|20999.3|21035.21|20997.21|10
1619662100000|2021-04-29 02:08:20|21034.98|20996.98|21032.38|20994.38|21034.98|20996.98|21032.38|20994.38|10
1619662110000|2021-04-29 02:08:30|21032.35|20994.35|21032.72|20994.72|21032.74|20994.74|21032.08|20994.08|10
1619662120000|2021-04-29 02:08:40|21032.32|20994.32|21031.7|20993.7|21032.32|20994.32|21031.33|20993.33|10
1619662130000|2021-04-29 02:08:50|21032.67|20994.67|21032.74|20994.74|21034.25|20996.25|21032.44|20994.44|10
1619662140000|2021-04-29 02:09:00|21033.09|20995.09|21029.59|20991.59|21033.09|20995.09|21028.65|20990.65|10
1619662150000|2021-04-29 02:09:10|21029.43|20991.43|21029.02|20991.02|21029.43|20991.43|21028.44|20990.44|9
1619662160000|2021-04-29 02:09:20|21029.35|20991.35|21028.28|20990.28|21029.35|20991.35|21028.28|20990.28|10
1619662170000|2021-04-29 02:09:30|21028.13|20990.13|21025.59|20987.59|21028.35|20990.35|21025.13|20987.13|10
1619662180000|2021-04-29 02:09:40|21024.99|20986.99|21021.09|20983.09|21024.99|20986.99|21020.92|20982.92|10
1619662190000|2021-04-29 02:09:50|21020.59|20982.59|21019.13|20981.13|21020.59|20982.59|21019.13|20981.13|10
1619662200000|2021-04-29 02:10:00|21019.54|20981.54|21014.58|20976.58|21019.85|20981.85|21014.23|20976.23|10
1619662210000|2021-04-29 02:10:10|21014.78|20976.78|21011.38|20973.38|21014.8|20976.8|21011.38|20973.38|10
1619662220000|2021-04-29 02:10:20|21012.01|20974.01|21012.81|20974.81|21013.54|20975.54|21012.01|20974.01|10
1619662230000|2021-04-29 02:10:30|21012.44|20974.44|21009.51|20971.51|21012.44|20974.44|21009.43|20971.43|10
1619662240000|2021-04-29 02:10:40|21009.57|20971.57|21011.03|20973.03|21011.03|20973.03|21009|20971|10
1619662250000|2021-04-29 02:10:50|21011.02|20973.02|21011.85|20973.85|21012.08|20974.08|21010.97|20972.97|10
1619662260000|2021-04-29 02:11:00|21012.08|20974.08|21010.13|20972.13|21012.08|20974.08|21010.13|20972.13|10
1619662270000|2021-04-29 02:11:10|21009.75|20971.75|21008.66|20970.66|21010.71|20972.71|21008.66|20970.66|10
1619662280000|2021-04-29 02:11:20|21009.18|20971.18|21008|20970|21009.49|20971.49|21007.96|20969.96|10
1619662290000|2021-04-29 02:11:30|21007.71|20969.71|21005.04|20967.04|21007.88|20969.88|21005.04|20967.04|9
1619662300000|2021-04-29 02:11:40|21004.1|20966.1|20990.32|20952.32|21004.1|20966.1|20990.32|20952.32|10
1619662310000|2021-04-29 02:11:50|20988.65|20950.65|20982.69|20944.69|20988.65|20950.65|20981.47|20943.47|10
1619662320000|2021-04-29 02:12:00|20981.99|20943.99|20976.6|20938.6|20983.77|20945.77|20976.6|20938.6|10
1619662330000|2021-04-29 02:12:10|20976.87|20938.87|20972.18|20934.18|20976.87|20938.87|20971.59|20933.59|10
1619662340000|2021-04-29 02:12:20|20972.85|20934.85|20966.72|20928.72|20972.85|20934.85|20966.14|20928.14|10
1619662350000|2021-04-29 02:12:30|20966.02|20928.02|20958.59|20920.59|20966.02|20928.02|20958.59|20920.59|10
1619662360000|2021-04-29 02:12:40|20958.5|20920.5|20952.57|20914.57|20958.66|20920.66|20952.57|20914.57|10
1619662370000|2021-04-29 02:12:50|20951.34|20913.34|20935.71|20897.71|20951.34|20913.34|20935.71|20897.71|10
1619662380000|2021-04-29 02:13:00|20935.43|20897.43|20931.34|20893.34|20935.43|20897.43|20931.34|20893.34|10
1619662390000|2021-04-29 02:13:10|20931.47|20893.47|20930.61|20892.61|20931.47|20893.47|20929.9|20891.9|9
1619662400000|2021-04-29 02:13:20|20930.48|20892.48|20929.44|20891.44|20930.94|20892.94|20929.06|20891.06|10
1619662410000|2021-04-29 02:13:30|20929.42|20891.42|20927.91|20889.91|20930.33|20892.33|20927.91|20889.91|10
1619662420000|2021-04-29 02:13:40|20926.14|20888.14|20926.76|20888.76|20926.77|20888.77|20925.92|20887.92|10
1619662430000|2021-04-29 02:13:50|20926.79|20888.79|20926.17|20888.17|20926.79|20888.79|20925.78|20887.78|10
1619662440000|2021-04-29 02:14:00|20925.98|20887.98|20922.79|20884.79|20925.98|20887.98|20922.79|20884.79|10
1619662450000|2021-04-29 02:14:10|20923.04|20885.04|20921.55|20883.55|20923.61|20885.61|20921.52|20883.52|10
1619662460000|2021-04-29 02:14:20|20921.51|20883.51|20918.62|20880.62|20921.51|20883.51|20918.62|20880.62|10
1619662470000|2021-04-29 02:14:30|20918.85|20880.85|20918.34|20880.34|20920.48|20882.48|20917.99|20879.99|10
1619662480000|2021-04-29 02:14:40|20918.39|20880.39|20917.78|20879.78|20918.39|20880.39|20917.34|20879.34|9
1619662490000|2021-04-29 02:14:50|20917.59|20879.59|20917.69|20879.69|20917.69|20879.69|20917.05|20879.05|10
1619662500000|2021-04-29 02:15:00|20918.23|20880.23|20919.09|20881.09|20920.45|20882.45|20918.23|20880.23|10
1619662510000|2021-04-29 02:15:10|20918.46|20880.46|20912.93|20874.93|20918.46|20880.46|20912.93|20874.93|10
1619662520000|2021-04-29 02:15:20|20912.39|20874.39|20906.88|20868.88|20912.39|20874.39|20906.88|20868.88|10
1619662530000|2021-04-29 02:15:30|20906.07|20868.07|20899.58|20861.58|20906.07|20868.07|20899.58|20861.58|10
1619662540000|2021-04-29 02:15:40|20898.35|20860.35|20896.09|20858.09|20898.35|20860.35|20896.09|20858.09|10
1619662550000|2021-04-29 02:15:50|20895.79|20857.79|20885.66|20847.66|20895.79|20857.79|20885.66|20847.66|10
1619662560000|2021-04-29 02:16:00|20886.16|20848.16|20889.85|20851.85|20890.24|20852.24|20886.16|20848.16|10
1619662570000|2021-04-29 02:16:10|20889.72|20851.72|20882.72|20844.72|20889.72|20851.72|20882.72|20844.72|10
1619662580000|2021-04-29 02:16:20|20882.22|20844.22|20881.81|20843.81|20883.08|20845.08|20881.81|20843.81|10
1619662590000|2021-04-29 02:16:30|20881.63|20843.63|20879.9|20841.9|20881.63|20843.63|20879.54|20841.54|10
1619662600000|2021-04-29 02:16:40|20880.22|20842.22|20875.37|20837.37|20880.22|20842.22|20875.09|20837.09|10
1619662610000|2021-04-29 02:16:50|20873.05|20835.05|20874.31|20836.31|20874.31|20836.31|20872.26|20834.26|9
1619662620000|2021-04-29 02:17:00|20874.26|20836.26|20876.09|20838.09|20876.09|20838.09|20873.72|20835.72|10
1619662630000|2021-04-29 02:17:10|20875.65|20837.65|20870.7|20832.7|20876.22|20838.22|20870.7|20832.7|10
1619662640000|2021-04-29 02:17:20|20868.19|20830.19|20873.74|20835.74|20873.74|20835.74|20867.66|20829.66|10
1619662650000|2021-04-29 02:17:30|20874.1|20836.1|20871.86|20833.86|20875.31|20837.31|20871.86|20833.86|10
1619662660000|2021-04-29 02:17:40|20871.95|20833.95|20868.35|20830.35|20871.95|20833.95|20867.95|20829.95|10
1619662670000|2021-04-29 02:17:50|20867.43|20829.43|20869.98|20831.98|20869.98|20831.98|20867.29|20829.29|10
1619662680000|2021-04-29 02:18:00|20869.94|20831.94|20869.62|20831.62|20870.63|20832.63|20868.99|20830.99|9
1619662690000|2021-04-29 02:18:10|20870.72|20832.72|20875.17|20837.17|20875.17|20837.17|20870.72|20832.72|10
1619662700000|2021-04-29 02:18:20|20875.27|20837.27|20874.86|20836.86|20876.12|20838.12|20874.73|20836.73|10
1619662710000|2021-04-29 02:18:30|20874.36|20836.36|20869.27|20831.27|20874.64|20836.64|20869.27|20831.27|10
1619662720000|2021-04-29 02:18:40|20868.84|20830.84|20867.58|20829.58|20868.92|20830.92|20867.24|20829.24|10
1619662730000|2021-04-29 02:18:50|20868.61|20830.61|20868.95|20830.95|20869.38|20831.38|20868.05|20830.05|10
1619662740000|2021-04-29 02:19:00|20869.48|20831.48|20867.49|20829.49|20869.48|20831.48|20867.49|20829.49|9
1619662750000|2021-04-29 02:19:10|20867.48|20829.48|20866.37|20828.37|20867.48|20829.48|20865.67|20827.67|10
1619662760000|2021-04-29 02:19:20|20865.71|20827.71|20862.1|20824.1|20865.71|20827.71|20862.1|20824.1|9
1619662770000|2021-04-29 02:19:30|20860.76|20822.76|20859.31|20821.31|20861.24|20823.24|20858.37|20820.37|10
1619662780000|2021-04-29 02:19:40|20860.89|20822.89|20858.98|20820.98|20860.89|20822.89|20858.98|20820.98|10
1619662790000|2021-04-29 02:19:50|20859.1|20821.1|20860.26|20822.26|20860.73|20822.73|20859.05|20821.05|10
1619662800000|2021-04-29 02:20:00|20860.25|20822.25|20861.99|20823.99|20862.02|20824.02|20860.25|20822.25|9
1619662810000|2021-04-29 02:20:10|20863.25|20825.25|20872.58|20834.58|20872.58|20834.58|20862.63|20824.63|10
1619662820000|2021-04-29 02:20:20|20873.04|20835.04|20875.02|20837.02|20875.27|20837.27|20873.04|20835.04|10
1619662830000|2021-04-29 02:20:30|20877.17|20839.17|20879.94|20841.94|20880.79|20842.79|20877.17|20839.17|10
1619662840000|2021-04-29 02:20:40|20880.33|20842.33|20880.77|20842.77|20880.77|20842.77|20878.83|20840.83|9
1619662850000|2021-04-29 02:20:50|20880.94|20842.94|20879.38|20841.38|20882.21|20844.21|20879.38|20841.38|10
1619662860000|2021-04-29 02:21:00|20879.69|20841.69|20877.13|20839.13|20879.69|20841.69|20877.13|20839.13|10
1619662870000|2021-04-29 02:21:10|20877.42|20839.42|20876.94|20838.94|20877.96|20839.96|20876.47|20838.47|10
1619662880000|2021-04-29 02:21:20|20878.18|20840.18|20876.22|20838.22|20878.19|20840.19|20876.07|20838.07|10
1619662890000|2021-04-29 02:21:30|20875.63|20837.63|20875.78|20837.78|20875.78|20837.78|20875.26|20837.26|9
1619662900000|2021-04-29 02:21:40|20875.5|20837.5|20877.45|20839.45|20877.45|20839.45|20875.5|20837.5|10
1619662910000|2021-04-29 02:21:50|20877.74|20839.74|20876.56|20838.56|20877.86|20839.86|20876.56|20838.56|10
1619662920000|2021-04-29 02:22:00|20876.42|20838.42|20876.4|20838.4|20877.28|20839.28|20876.36|20838.36|9
1619662930000|2021-04-29 02:22:10|20876.44|20838.44|20875.84|20837.84|20876.44|20838.44|20874.98|20836.98|10
1619662940000|2021-04-29 02:22:20|20877.48|20839.48|20874.74|20836.74|20877.48|20839.48|20874.74|20836.74|10
1619662950000|2021-04-29 02:22:30|20875.51|20837.51|20875.65|20837.65|20876.13|20838.13|20875.51|20837.51|9
1619662960000|2021-04-29 02:22:40|20875.95|20837.95|20877.07|20839.07|20877.22|20839.22|20875.95|20837.95|8
1619662970000|2021-04-29 02:22:50|20877.5|20839.5|20877.4|20839.4|20877.54|20839.54|20876.86|20838.86|9
1619662980000|2021-04-29 02:23:00|20877.86|20839.86|20881.9|20843.9|20882.63|20844.63|20877.51|20839.51|9
1619662990000|2021-04-29 02:23:10|20881.79|20843.79|20880|20842|20881.81|20843.81|20879.94|20841.94|10
1619663000000|2021-04-29 02:23:20|20879.28|20841.28|20876.66|20838.66|20879.54|20841.54|20876.66|20838.66|9
1619663010000|2021-04-29 02:23:30|20876.84|20838.84|20879.65|20841.65|20879.65|20841.65|20876.72|20838.72|10
1619663020000|2021-04-29 02:23:40|20879.67|20841.67|20878.05|20840.05|20880.27|20842.27|20878.05|20840.05|10
1619663030000|2021-04-29 02:23:50|20878.04|20840.04|20876.76|20838.76|20878.22|20840.22|20876.65|20838.65|10
1619663040000|2021-04-29 02:24:00|20875.85|20837.85|20871.09|20833.09|20875.85|20837.85|20871.09|20833.09|10
1619663050000|2021-04-29 02:24:10|20869.69|20831.69|20859.1|20821.1|20869.69|20831.69|20859.1|20821.1|10
1619663060000|2021-04-29 02:24:20|20858.66|20820.66|20843.45|20805.45|20858.66|20820.66|20843.45|20805.45|10
1619663070000|2021-04-29 02:24:30|20843.26|20805.26|20842.88|20804.88|20843.26|20805.26|20842.77|20804.77|10
1619663080000|2021-04-29 02:24:40|20842.9|20804.9|20839.51|20801.51|20844.28|20806.28|20839.51|20801.51|10
1619663090000|2021-04-29 02:24:50|20839.5|20801.5|20835.28|20797.28|20839.5|20801.5|20835.28|20797.28|10
1619663100000|2021-04-29 02:25:00|20834.22|20796.22|20830.06|20792.06|20834.22|20796.22|20830.06|20792.06|10
1619663110000|2021-04-29 02:25:10|20831.57|20793.57|20829.46|20791.46|20831.57|20793.57|20828.84|20790.84|10
1619663120000|2021-04-29 02:25:20|20828.82|20790.82|20828.43|20790.43|20829.2|20791.2|20827.45|20789.45|9
1619663130000|2021-04-29 02:25:30|20828.06|20790.06|20825.66|20787.66|20828.57|20790.57|20825.66|20787.66|10
1619663140000|2021-04-29 02:25:40|20825.7|20787.7|20825.37|20787.37|20825.7|20787.7|20825.15|20787.15|10
1619663150000|2021-04-29 02:25:50|20825.28|20787.28|20825.79|20787.79|20825.79|20787.79|20824.62|20786.62|10
1619663160000|2021-04-29 02:26:00|20826.06|20788.06|20831.11|20793.11|20831.61|20793.61|20826.06|20788.06|10
1619663170000|2021-04-29 02:26:10|20831.94|20793.94|20835.89|20797.89|20835.89|20797.89|20831.94|20793.94|10
1619663180000|2021-04-29 02:26:20|20836.04|20798.04|20840.33|20802.33|20840.33|20802.33|20836.04|20798.04|10
1619663190000|2021-04-29 02:26:30|20840.37|20802.37|20841.28|20803.28|20841.43|20803.43|20840.37|20802.37|10
1619663200000|2021-04-29 02:26:40|20840.91|20802.91|20844.38|20806.38|20844.38|20806.38|20840.11|20802.11|10
1619663210000|2021-04-29 02:26:50|20844.51|20806.51|20847.43|20809.43|20847.43|20809.43|20844.37|20806.37|9
1619663220000|2021-04-29 02:27:00|20847.69|20809.69|20846.41|20808.41|20848.65|20810.65|20846.41|20808.41|10
1619663230000|2021-04-29 02:27:10|20847.11|20809.11|20846.56|20808.56|20848.45|20810.45|20846.42|20808.42|10
1619663240000|2021-04-29 02:27:20|20846.52|20808.52|20847.35|20809.35|20847.45|20809.45|20846.09|20808.09|10
1619663250000|2021-04-29 02:27:30|20847.19|20809.19|20847.95|20809.95|20848.63|20810.63|20847.08|20809.08|10
1619663260000|2021-04-29 02:27:40|20847.97|20809.97|20845|20807|20848.39|20810.39|20844.94|20806.94|10
1619663270000|2021-04-29 02:27:50|20844.1|20806.1|20842.63|20804.63|20844.26|20806.26|20842.63|20804.63|10
1619663280000|2021-04-29 02:28:00|20842.85|20804.85|20842.06|20804.06|20842.96|20804.96|20842.06|20804.06|10
1619663290000|2021-04-29 02:28:10|20842.27|20804.27|20849.34|20811.34|20849.34|20811.34|20842.27|20804.27|10
1619663300000|2021-04-29 02:28:20|20850.58|20812.58|20853.39|20815.39|20853.39|20815.39|20850.58|20812.58|10
1619663310000|2021-04-29 02:28:30|20853.73|20815.73|20861.99|20823.99|20861.99|20823.99|20853.73|20815.73|10
1619663320000|2021-04-29 02:28:40|20863.54|20825.54|20870.45|20832.45|20870.45|20832.45|20863.54|20825.54|10
1619663330000|2021-04-29 02:28:50|20871.1|20833.1|20883.16|20845.16|20884.09|20846.09|20871.1|20833.1|10
1619663340000|2021-04-29 02:29:00|20883.87|20845.87|20885.42|20847.42|20885.42|20847.42|20882.11|20844.11|10
1619663350000|2021-04-29 02:29:10|20885.47|20847.47|20900.08|20862.08|20900.08|20862.08|20885.47|20847.47|10
1619663360000|2021-04-29 02:29:20|20910.79|20872.79|20917.4|20879.4|20917.4|20879.4|20910.79|20872.79|10
1619663370000|2021-04-29 02:29:30|20916.9|20878.9|20915.67|20877.67|20917.53|20879.53|20915.4|20877.4|9
1619663380000|2021-04-29 02:29:40|20915.66|20877.66|20908.25|20870.25|20915.66|20877.66|20908.25|20870.25|10
1619663390000|2021-04-29 02:29:50|20908.59|20870.59|20908.63|20870.63|20908.63|20870.63|20907.8|20869.8|10
1619663400000|2021-04-29 02:30:00|20907.99|20869.99|20910.43|20872.43|20910.43|20872.43|20907.38|20869.38|10
1619663410000|2021-04-29 02:30:10|20910.69|20872.69|20915.65|20877.65|20915.65|20877.65|20910.69|20872.69|10
1619663420000|2021-04-29 02:30:20|20917.98|20879.98|20927.73|20889.73|20927.73|20889.73|20917.92|20879.92|10
1619663430000|2021-04-29 02:30:30|20927.98|20889.98|20928.5|20890.5|20928.5|20890.5|20926.41|20888.41|10
1619663440000|2021-04-29 02:30:40|20929.37|20891.37|20928.14|20890.14|20931.31|20893.31|20928.14|20890.14|10
1619663450000|2021-04-29 02:30:50|20927.11|20889.11|20923.04|20885.04|20927.11|20889.11|20923.04|20885.04|10
1619663460000|2021-04-29 02:31:00|20922.92|20884.92|20921.32|20883.32|20922.92|20884.92|20921.32|20883.32|10
1619663470000|2021-04-29 02:31:10|20921.01|20883.01|20913.24|20875.24|20921.01|20883.01|20913.24|20875.24|10
1619663480000|2021-04-29 02:31:20|20912.53|20874.53|20901.69|20863.69|20912.53|20874.53|20901.69|20863.69|10
1619663490000|2021-04-29 02:31:30|20900.56|20862.56|20887.65|20849.65|20900.56|20862.56|20887.65|20849.65|10
1619663500000|2021-04-29 02:31:40|20886.64|20848.64|20876.6|20838.6|20886.64|20848.64|20876.49|20838.49|10
1619663510000|2021-04-29 02:31:50|20876.19|20838.19|20876.94|20838.94|20877.59|20839.59|20875.98|20837.98|10
1619663520000|2021-04-29 02:32:00|20877.74|20839.74|20876.3|20838.3|20878.96|20840.96|20876.3|20838.3|10
1619663530000|2021-04-29 02:32:10|20876.06|20838.06|20876.62|20838.62|20877.1|20839.1|20876.06|20838.06|10
1619663540000|2021-04-29 02:32:20|20876.16|20838.16|20878.81|20840.81|20878.81|20840.81|20876.16|20838.16|10
1619663550000|2021-04-29 02:32:30|20879.15|20841.15|20879.28|20841.28|20880.51|20842.51|20879.15|20841.15|10
1619663560000|2021-04-29 02:32:40|20878.32|20840.32|20863.37|20825.37|20878.32|20840.32|20863.37|20825.37|10
1619663570000|2021-04-29 02:32:50|20863.35|20825.35|20864.82|20826.82|20865.43|20827.43|20862.77|20824.77|10
1619663580000|2021-04-29 02:33:00|20864.6|20826.6|20870.15|20832.15|20870.15|20832.15|20863.85|20825.85|10
1619663590000|2021-04-29 02:33:10|20870.45|20832.45|20880.97|20842.97|20880.97|20842.97|20870.45|20832.45|10
1619663600000|2021-04-29 02:33:20|20881.68|20843.68|20886.12|20848.12|20886.12|20848.12|20881.48|20843.48|10
1619663610000|2021-04-29 02:33:30|20886.29|20848.29|20889.05|20851.05|20889.05|20851.05|20886.17|20848.17|10
1619663620000|2021-04-29 02:33:40|20890.64|20852.64|20900.3|20862.3|20900.3|20862.3|20890.64|20852.64|10
1619663630000|2021-04-29 02:33:50|20900.47|20862.47|20901.5|20863.5|20901.5|20863.5|20900.47|20862.47|10
1619663640000|2021-04-29 02:34:00|20901.44|20863.44|20902.08|20864.08|20902.08|20864.08|20901.4|20863.4|7
1619663650000|2021-04-29 02:34:10|20901.87|20863.87|20901.97|20863.97|20902.18|20864.18|20901.58|20863.58|10
1619663660000|2021-04-29 02:34:20|20901.98|20863.98|20907.15|20869.15|20907.15|20869.15|20901.98|20863.98|8
1619663670000|2021-04-29 02:34:30|20907.42|20869.42|20911.24|20873.24|20911.24|20873.24|20907.42|20869.42|10
1619663680000|2021-04-29 02:34:40|20912.49|20874.49|20914.51|20876.51|20914.51|20876.51|20912.49|20874.49|8
1619663690000|2021-04-29 02:34:50|20915.5|20877.5|20927.02|20889.02|20927.02|20889.02|20915.43|20877.43|10
1619663700000|2021-04-29 02:35:00|20926.96|20888.96|20932.69|20894.69|20932.69|20894.69|20926.96|20888.96|10
1619663710000|2021-04-29 02:35:10|20935.14|20897.14|20935.26|20897.26|20935.89|20897.89|20934.91|20896.91|10
1619663720000|2021-04-29 02:35:20|20935.63|20897.63|20935.41|20897.41|20935.86|20897.86|20935.18|20897.18|10
1619663730000|2021-04-29 02:35:30|20935.59|20897.59|20938.89|20900.89|20938.89|20900.89|20935.59|20897.59|10
1619663740000|2021-04-29 02:35:40|20939.1|20901.1|20939.95|20901.95|20940.64|20902.64|20939.1|20901.1|10
1619663750000|2021-04-29 02:35:50|20940.29|20902.29|20941.41|20903.41|20941.41|20903.41|20939.92|20901.92|10
1619663760000|2021-04-29 02:36:00|20941.38|20903.38|20942.12|20904.12|20943.55|20905.55|20941.38|20903.38|10
1619663770000|2021-04-29 02:36:10|20941.95|20903.95|20940.63|20902.63|20942.15|20904.15|20939.95|20901.95|10
1619663780000|2021-04-29 02:36:20|20940.83|20902.83|20943.22|20905.22|20943.22|20905.22|20940.83|20902.83|10
1619663790000|2021-04-29 02:36:30|20943.27|20905.27|20937.66|20899.66|20943.41|20905.41|20937.61|20899.61|10
1619663800000|2021-04-29 02:36:40|20936.97|20898.97|20935.61|20897.61|20936.97|20898.97|20934.68|20896.68|10
1619663810000|2021-04-29 02:36:50|20935.58|20897.58|20933.91|20895.91|20935.78|20897.78|20933.85|20895.85|10
1619663820000|2021-04-29 02:37:00|20933.61|20895.61|20930.94|20892.94|20933.84|20895.84|20930.94|20892.94|10
1619663830000|2021-04-29 02:37:10|20930.93|20892.93|20930.8|20892.8|20931.3|20893.3|20930.4|20892.4|10
1619663840000|2021-04-29 02:37:20|20930.9|20892.9|20933.13|20895.13|20933.21|20895.21|20930.61|20892.61|10
1619663850000|2021-04-29 02:37:30|20933.16|20895.16|20931.62|20893.62|20933.16|20895.16|20931.43|20893.43|10
1619663860000|2021-04-29 02:37:40|20931.46|20893.46|20933.5|20895.5|20933.5|20895.5|20931.46|20893.46|10
1619663870000|2021-04-29 02:37:50|20933.37|20895.37|20931.41|20893.41|20933.56|20895.56|20931.41|20893.41|10
1619663880000|2021-04-29 02:38:00|20930.59|20892.59|20927.75|20889.75|20930.59|20892.59|20927.75|20889.75|9
1619663890000|2021-04-29 02:38:10|20927.96|20889.96|20925.31|20887.31|20927.96|20889.96|20925.31|20887.31|10
1619663900000|2021-04-29 02:38:20|20923.56|20885.56|20917.36|20879.36|20923.56|20885.56|20917.22|20879.22|10
1619663910000|2021-04-29 02:38:30|20917.38|20879.38|20914.74|20876.74|20917.38|20879.38|20914.74|20876.74|10
1619663920000|2021-04-29 02:38:40|20914.39|20876.39|20910.84|20872.84|20914.39|20876.39|20910.73|20872.73|10
1619663930000|2021-04-29 02:38:50|20910.69|20872.69|20906.16|20868.16|20910.69|20872.69|20906.13|20868.13|10
1619663940000|2021-04-29 02:39:00|20905.26|20867.26|20898.29|20860.29|20905.26|20867.26|20898.29|20860.29|10
1619663950000|2021-04-29 02:39:10|20897.82|20859.82|20893.5|20855.5|20897.84|20859.84|20893.5|20855.5|10
1619663960000|2021-04-29 02:39:20|20892.21|20854.21|20885.5|20847.5|20892.21|20854.21|20885.5|20847.5|10
1619663970000|2021-04-29 02:39:30|20884.85|20846.85|20884.8|20846.8|20885.21|20847.21|20884.65|20846.65|10
1619663980000|2021-04-29 02:39:40|20883.49|20845.49|20881.74|20843.74|20885.11|20847.11|20881.74|20843.74|10
1619663990000|2021-04-29 02:39:50|20880.86|20842.86|20878.41|20840.41|20880.86|20842.86|20878.41|20840.41|10
1619664000000|2021-04-29 02:40:00|20878.49|20840.49|20875.73|20837.73|20878.49|20840.49|20871.73|20833.73|10
1619664010000|2021-04-29 02:40:10|20875.95|20837.95|20874.3|20836.3|20876.91|20838.91|20874.3|20836.3|10
1619664020000|2021-04-29 02:40:20|20873.78|20835.78|20864.74|20826.74|20873.78|20835.78|20864.74|20826.74|10
1619664030000|2021-04-29 02:40:30|20864.03|20826.03|20860.27|20822.27|20864.03|20826.03|20860.27|20822.27|10
1619664040000|2021-04-29 02:40:40|20859.7|20821.7|20859.14|20821.14|20859.7|20821.7|20858.64|20820.64|10
1619664050000|2021-04-29 02:40:50|20859|20821|20851.94|20813.94|20859.17|20821.17|20851.94|20813.94|10
1619664060000|2021-04-29 02:41:00|20851.67|20813.67|20849.67|20811.67|20851.68|20813.68|20849.52|20811.52|10
1619664070000|2021-04-29 02:41:10|20849.66|20811.66|20847.55|20809.55|20850.36|20812.36|20847.55|20809.55|10
1619664080000|2021-04-29 02:41:20|20847.72|20809.72|20847.34|20809.34|20847.72|20809.72|20846.88|20808.88|10
1619664090000|2021-04-29 02:41:30|20847.33|20809.33|20846.32|20808.32|20847.33|20809.33|20845.35|20807.35|10
1619664100000|2021-04-29 02:41:40|20846.27|20808.27|20845.64|20807.64|20846.99|20808.99|20845.64|20807.64|10
1619664110000|2021-04-29 02:41:50|20845.56|20807.56|20848.2|20810.2|20848.2|20810.2|20845.56|20807.56|10
1619664120000|2021-04-29 02:42:00|20848.09|20810.09|20849.64|20811.64|20849.77|20811.77|20848.09|20810.09|10
1619664130000|2021-04-29 02:42:10|20849.9|20811.9|20864.12|20826.12|20864.12|20826.12|20849.9|20811.9|10
1619664140000|2021-04-29 02:42:20|20864.46|20826.46|20873.56|20835.56|20873.56|20835.56|20864.46|20826.46|10
1619664150000|2021-04-29 02:42:30|20874.87|20836.87|20886.16|20848.16|20886.16|20848.16|20874.87|20836.87|10
1619664160000|2021-04-29 02:42:40|20887.79|20849.79|20893.84|20855.84|20893.84|20855.84|20887.79|20849.79|10
1619664170000|2021-04-29 02:42:50|20893.95|20855.95|20894.82|20856.82|20895.29|20857.29|20893.57|20855.57|10
1619664180000|2021-04-29 02:43:00|20894.17|20856.17|20893.89|20855.89|20894.98|20856.98|20893.59|20855.59|10
1619664190000|2021-04-29 02:43:10|20892.85|20854.85|20887.92|20849.92|20894.12|20856.12|20887.92|20849.92|10
1619664200000|2021-04-29 02:43:20|20887.12|20849.12|20879.97|20841.97|20887.12|20849.12|20879.97|20841.97|10
1619664210000|2021-04-29 02:43:30|20878.78|20840.78|20878.26|20840.26|20879|20841|20878.25|20840.25|10
1619664220000|2021-04-29 02:43:40|20878.06|20840.06|20878.64|20840.64|20879.19|20841.19|20877.31|20839.31|10
1619664230000|2021-04-29 02:43:50|20878.4|20840.4|20873.91|20835.91|20878.4|20840.4|20873.91|20835.91|10
1619664240000|2021-04-29 02:44:00|20872.95|20834.95|20876.06|20838.06|20876.06|20838.06|20872.68|20834.68|10
1619664250000|2021-04-29 02:44:10|20877.16|20839.16|20879.88|20841.88|20879.88|20841.88|20877.16|20839.16|10
1619664260000|2021-04-29 02:44:20|20880.17|20842.17|20885.4|20847.4|20885.4|20847.4|20880.17|20842.17|10
1619664270000|2021-04-29 02:44:30|20885.46|20847.46|20892.43|20854.43|20892.43|20854.43|20885.46|20847.46|10
1619664280000|2021-04-29 02:44:40|20893.23|20855.23|20895.33|20857.33|20895.73|20857.73|20893.23|20855.23|10
1619664290000|2021-04-29 02:44:50|20897.91|20859.91|20900.84|20862.84|20900.84|20862.84|20897.79|20859.79|10
1619664300000|2021-04-29 02:45:00|20900.64|20862.64|20901.14|20863.14|20901.2|20863.2|20900.17|20862.17|10
1619664310000|2021-04-29 02:45:10|20902.22|20864.22|20904.81|20866.81|20905.04|20867.04|20902.22|20864.22|10
1619664320000|2021-04-29 02:45:20|20905.41|20867.41|20910.31|20872.31|20910.31|20872.31|20905.41|20867.41|10
1619664330000|2021-04-29 02:45:30|20911.39|20873.39|20912.27|20874.27|20912.57|20874.57|20911.39|20873.39|10
1619664340000|2021-04-29 02:45:40|20912.5|20874.5|20912.08|20874.08|20913.27|20875.27|20912.08|20874.08|9
1619664350000|2021-04-29 02:45:50|20912.29|20874.29|20914.41|20876.41|20914.41|20876.41|20912.29|20874.29|10
1619664360000|2021-04-29 02:46:00|20914.18|20876.18|20916.01|20878.01|20916.01|20878.01|20914.18|20876.18|10
1619664370000|2021-04-29 02:46:10|20916.25|20878.25|20914.83|20876.83|20917.02|20879.02|20914.83|20876.83|10
1619664380000|2021-04-29 02:46:20|20914.7|20876.7|20908.86|20870.86|20914.82|20876.82|20908.86|20870.86|10
1619664390000|2021-04-29 02:46:30|20908.52|20870.52|20907.01|20869.01|20909.81|20871.81|20906.3|20868.3|10
1619664400000|2021-04-29 02:46:40|20906.93|20868.93|20895.55|20857.55|20906.93|20868.93|20895.55|20857.55|10
1619664410000|2021-04-29 02:46:50|20894.53|20856.53|20890.97|20852.97|20894.53|20856.53|20890.78|20852.78|10
1619664420000|2021-04-29 02:47:00|20890.75|20852.75|20888.93|20850.93|20890.86|20852.86|20888.93|20850.93|10
1619664430000|2021-04-29 02:47:10|20888.54|20850.54|20881.28|20843.28|20888.54|20850.54|20881.28|20843.28|10
1619664440000|2021-04-29 02:47:20|20881.92|20843.92|20876.74|20838.74|20881.92|20843.92|20876.57|20838.57|10
1619664450000|2021-04-29 02:47:30|20877.01|20839.01|20869.01|20831.01|20877.01|20839.01|20869.01|20831.01|10
1619664460000|2021-04-29 02:47:40|20869.02|20831.02|20871.69|20833.69|20871.69|20833.69|20869.02|20831.02|10
1619664470000|2021-04-29 02:47:50|20871.94|20833.94|20877.06|20839.06|20877.06|20839.06|20871.28|20833.28|10
1619664480000|2021-04-29 02:48:00|20877.49|20839.49|20880.53|20842.53|20880.64|20842.64|20877.49|20839.49|10
1619664490000|2021-04-29 02:48:10|20878.82|20840.82|20874.74|20836.74|20879.11|20841.11|20874.74|20836.74|10
1619664500000|2021-04-29 02:48:20|20873.84|20835.84|20874.51|20836.51|20875.43|20837.43|20873.84|20835.84|10
1619664510000|2021-04-29 02:48:30|20874.98|20836.98|20873.19|20835.19|20875.36|20837.36|20873.19|20835.19|10
1619664520000|2021-04-29 02:48:40|20873.69|20835.69|20873.96|20835.96|20873.96|20835.96|20872.67|20834.67|10
1619664530000|2021-04-29 02:48:50|20873.89|20835.89|20874.09|20836.09|20874.93|20836.93|20873.79|20835.79|9
1619664540000|2021-04-29 02:49:00|20872.35|20834.35|20868.88|20830.88|20872.35|20834.35|20868.88|20830.88|9
1619664550000|2021-04-29 02:49:10|20868.79|20830.79|20868.01|20830.01|20868.79|20830.79|20867.92|20829.92|10
1619664560000|2021-04-29 02:49:20|20868.61|20830.61|20868.38|20830.38|20869.88|20831.88|20868.38|20830.38|9
1619664570000|2021-04-29 02:49:30|20867.94|20829.94|20867.07|20829.07|20867.94|20829.94|20867.02|20829.02|8
1619664580000|2021-04-29 02:49:40|20867.02|20829.02|20867.87|20829.87|20867.91|20829.91|20867.02|20829.02|10
1619664590000|2021-04-29 02:49:50|20867.54|20829.54|20869.21|20831.21|20869.21|20831.21|20867.54|20829.54|8
1619664600000|2021-04-29 02:50:00|20870.04|20832.04|20878.69|20840.69|20878.69|20840.69|20870.04|20832.04|10
1619664610000|2021-04-29 02:50:10|20880.61|20842.61|20886.51|20848.51|20886.51|20848.51|20880.61|20842.61|10
1619664620000|2021-04-29 02:50:20|20887.04|20849.04|20894.11|20856.11|20894.42|20856.42|20887.04|20849.04|10
1619664630000|2021-04-29 02:50:30|20895.29|20857.29|20897.05|20859.05|20897.25|20859.25|20895.29|20857.29|10
1619664640000|2021-04-29 02:50:40|20897.52|20859.52|20896.74|20858.74|20897.52|20859.52|20895.57|20857.57|9
1619664650000|2021-04-29 02:50:50|20896.93|20858.93|20898.08|20860.08|20898.08|20860.08|20896.72|20858.72|10
1619664660000|2021-04-29 02:51:00|20900.14|20862.14|20895.44|20857.44|20900.14|20862.14|20895.44|20857.44|10
1619664670000|2021-04-29 02:51:10|20897.18|20859.18|20904.21|20866.21|20904.21|20866.21|20897.18|20859.18|9
1619664680000|2021-04-29 02:51:20|20904.49|20866.49|20905.6|20867.6|20907.24|20869.24|20904.49|20866.49|10
1619664690000|2021-04-29 02:51:30|20907.06|20869.06|20907.63|20869.63|20908.04|20870.04|20906.06|20868.06|10
1619664700000|2021-04-29 02:51:40|20907.66|20869.66|20912.65|20874.65|20913.12|20875.12|20907.66|20869.66|10
1619664710000|2021-04-29 02:51:50|20913.15|20875.15|20913.1|20875.1|20913.85|20875.85|20912.72|20874.72|10
1619664720000|2021-04-29 02:52:00|20913.95|20875.95|20917.66|20879.66|20917.79|20879.79|20913.95|20875.95|10
1619664730000|2021-04-29 02:52:10|20917.61|20879.61|20915.6|20877.6|20918.04|20880.04|20915.43|20877.43|9
1619664740000|2021-04-29 02:52:20|20915.84|20877.84|20916.93|20878.93|20916.93|20878.93|20914.41|20876.41|10
1619664750000|2021-04-29 02:52:30|20916.79|20878.79|20917.14|20879.14|20917.14|20879.14|20916.21|20878.21|9
1619664760000|2021-04-29 02:52:40|20917.97|20879.97|20917.51|20879.51|20917.97|20879.97|20917.35|20879.35|9
1619664770000|2021-04-29 02:52:50|20917.31|20879.31|20918.06|20880.06|20918.95|20880.95|20917.31|20879.31|10
1619664780000|2021-04-29 02:53:00|20918.19|20880.19|20917.68|20879.68|20918.19|20880.19|20917.37|20879.37|10
1619664790000|2021-04-29 02:53:10|20918.79|20880.79|20917.5|20879.5|20918.97|20880.97|20917.5|20879.5|10
1619664800000|2021-04-29 02:53:20|20917.17|20879.17|20913.69|20875.69|20917.17|20879.17|20913.69|20875.69|10
1619664810000|2021-04-29 02:53:30|20913.42|20875.42|20911.03|20873.03|20913.65|20875.65|20911.03|20873.03|8
1619664820000|2021-04-29 02:53:40|20911.95|20873.95|20914.96|20876.96|20914.96|20876.96|20911.95|20873.95|10
1619664830000|2021-04-29 02:53:50|20915.65|20877.65|20913.82|20875.82|20915.65|20877.65|20913.82|20875.82|10
1619664840000|2021-04-29 02:54:00|20914.02|20876.02|20917.41|20879.41|20917.62|20879.62|20914.02|20876.02|10
1619664850000|2021-04-29 02:54:10|20917.45|20879.45|20921.11|20883.11|20921.11|20883.11|20916.45|20878.45|10
1619664860000|2021-04-29 02:54:20|20921.21|20883.21|20917.88|20879.88|20921.34|20883.34|20917.4|20879.4|10
1619664870000|2021-04-29 02:54:30|20917.1|20879.1|20914.31|20876.31|20917.27|20879.27|20914.31|20876.31|10
1619664880000|2021-04-29 02:54:40|20913.45|20875.45|20916.13|20878.13|20916.13|20878.13|20913.21|20875.21|10
1619664890000|2021-04-29 02:54:50|20916.18|20878.18|20919.12|20881.12|20919.12|20881.12|20916.18|20878.18|10
1619664900000|2021-04-29 02:55:00|20919.59|20881.59|20920.67|20882.67|20920.68|20882.68|20919.53|20881.53|10
1619664910000|2021-04-29 02:55:10|20920.51|20882.51|20920.72|20882.72|20921.34|20883.34|20920.03|20882.03|10
1619664920000|2021-04-29 02:55:20|20920.62|20882.62|20921.73|20883.73|20922.09|20884.09|20920.62|20882.62|10
1619664930000|2021-04-29 02:55:30|20921.35|20883.35|20920.74|20882.74|20921.86|20883.86|20920.74|20882.74|10
1619664940000|2021-04-29 02:55:40|20920.63|20882.63|20919.02|20881.02|20920.71|20882.71|20918.46|20880.46|10
1619664950000|2021-04-29 02:55:50|20918.71|20880.71|20919.43|20881.43|20919.87|20881.87|20918.71|20880.71|10
1619664960000|2021-04-29 02:56:00|20919.62|20881.62|20917.85|20879.85|20920.35|20882.35|20917.85|20879.85|9
1619664970000|2021-04-29 02:56:10|20918.59|20880.59|20919.2|20881.2|20920.08|20882.08|20918.59|20880.59|9
1619664980000|2021-04-29 02:56:20|20918.69|20880.69|20916.66|20878.66|20918.69|20880.69|20915.29|20877.29|9
1619664990000|2021-04-29 02:56:30|20916.54|20878.54|20918.76|20880.76|20918.76|20880.76|20916.54|20878.54|10
1619665000000|2021-04-29 02:56:40|20919.54|20881.54|20922.68|20884.68|20922.68|20884.68|20919.54|20881.54|10
1619665010000|2021-04-29 02:56:50|20922.95|20884.95|20924.79|20886.79|20924.79|20886.79|20922.95|20884.95|9
1619665020000|2021-04-29 02:57:00|20925.17|20887.17|20927.53|20889.53|20927.53|20889.53|20925.17|20887.17|8
1619665030000|2021-04-29 02:57:10|20927.46|20889.46|20927.82|20889.82|20927.99|20889.99|20927.4|20889.4|10
1619665040000|2021-04-29 02:57:20|20926.48|20888.48|20923.25|20885.25|20926.48|20888.48|20923.18|20885.18|10
1619665050000|2021-04-29 02:57:30|20923.18|20885.18|20923.11|20885.11|20923.18|20885.18|20922.62|20884.62|10
1619665060000|2021-04-29 02:57:40|20923.1|20885.1|20927.68|20889.68|20927.68|20889.68|20923.1|20885.1|10
1619665070000|2021-04-29 02:57:50|20926.52|20888.52|20926.13|20888.13|20926.86|20888.86|20925.2|20887.2|10
1619665080000|2021-04-29 02:58:00|20926.1|20888.1|20938.46|20900.46|20938.46|20900.46|20926.1|20888.1|10
1619665090000|2021-04-29 02:58:10|20938.88|20900.88|20945.25|20907.25|20945.25|20907.25|20938.68|20900.68|10
1619665100000|2021-04-29 02:58:20|20945.96|20907.96|20946.4|20908.4|20949.36|20911.36|20945.96|20907.96|10
1619665110000|2021-04-29 02:58:30|20945.87|20907.87|20959.86|20921.86|20959.86|20921.86|20945.87|20907.87|10
1619665120000|2021-04-29 02:58:40|20961.56|20923.56|20971.59|20933.59|20971.59|20933.59|20961.22|20923.22|10
1619665130000|2021-04-29 02:58:50|20974.67|20936.67|20976.07|20938.07|20976.07|20938.07|20973.94|20935.94|10
1619665140000|2021-04-29 02:59:00|20976.31|20938.31|20979.84|20941.84|20980.94|20942.94|20976.31|20938.31|10
1619665150000|2021-04-29 02:59:10|20979.65|20941.65|20982.47|20944.47|20982.47|20944.47|20979.65|20941.65|10
1619665160000|2021-04-29 02:59:20|20982.45|20944.45|20982.31|20944.31|20985.04|20947.04|20982.31|20944.31|10
1619665170000|2021-04-29 02:59:30|20982.47|20944.47|20976.99|20938.99|20983.11|20945.11|20976.99|20938.99|10
1619665180000|2021-04-29 02:59:40|20976.24|20938.24|20972.48|20934.48|20976.56|20938.56|20972.48|20934.48|10
1619665190000|2021-04-29 02:59:50|20972.71|20934.71|20972.14|20934.14|20972.71|20934.71|20971.95|20933.95|9
1619665200000|2021-04-29 03:00:00|20971.96|20933.96|20971.63|20933.63|20972.51|20934.51|20971.63|20933.63|10
1619665210000|2021-04-29 03:00:10|20971.39|20933.39|20971.82|20933.82|20972.34|20934.34|20970.49|20932.49|9
1619665220000|2021-04-29 03:00:20|20971.3|20933.3|20970.1|20932.1|20971.39|20933.39|20970.1|20932.1|10
1619665230000|2021-04-29 03:00:30|20969.45|20931.45|20965.11|20927.11|20969.45|20931.45|20965.11|20927.11|10
1619665240000|2021-04-29 03:00:40|20964.35|20926.35|20959.65|20921.65|20964.35|20926.35|20959.27|20921.27|10
1619665250000|2021-04-29 03:00:50|20959.66|20921.66|20954.07|20916.07|20959.76|20921.76|20954.07|20916.07|10
1619665260000|2021-04-29 03:01:00|20953.99|20915.99|20952.91|20914.91|20955.65|20917.65|20952.91|20914.91|9
1619665270000|2021-04-29 03:01:10|20951.81|20913.81|20948.49|20910.49|20951.81|20913.81|20948.49|20910.49|10
1619665280000|2021-04-29 03:01:20|20949.62|20911.62|20939.7|20901.7|20949.62|20911.62|20939.7|20901.7|10
1619665290000|2021-04-29 03:01:30|20939.83|20901.83|20939.02|20901.02|20939.83|20901.83|20939.02|20901.02|10
1619665300000|2021-04-29 03:01:40|20938.64|20900.64|20937.88|20899.88|20939|20901|20937.87|20899.87|10
1619665310000|2021-04-29 03:01:50|20937.36|20899.36|20930.1|20892.1|20937.36|20899.36|20930.1|20892.1|10
1619665320000|2021-04-29 03:02:00|20930.01|20892.01|20930.53|20892.53|20931.44|20893.44|20929.34|20891.34|10
1619665330000|2021-04-29 03:02:10|20930.66|20892.66|20930.91|20892.91|20931.32|20893.32|20930.58|20892.58|10
1619665340000|2021-04-29 03:02:20|20931.93|20893.93|20933.92|20895.92|20933.92|20895.92|20931.93|20893.93|10
1619665350000|2021-04-29 03:02:30|20933.01|20895.01|20930.41|20892.41|20933.08|20895.08|20930.41|20892.41|10
1619665360000|2021-04-29 03:02:40|20929.84|20891.84|20929.87|20891.87|20930.22|20892.22|20928.65|20890.65|10
1619665370000|2021-04-29 03:02:50|20929.66|20891.66|20930.96|20892.96|20930.96|20892.96|20929.6|20891.6|10
1619665380000|2021-04-29 03:03:00|20931.15|20893.15|20932.96|20894.96|20932.96|20894.96|20931|20893|10
1619665390000|2021-04-29 03:03:10|20933|20895|20931.2|20893.2|20933.54|20895.54|20930.95|20892.95|10
1619665400000|2021-04-29 03:03:20|20931.32|20893.32|20933.44|20895.44|20933.44|20895.44|20931.32|20893.32|10
1619665410000|2021-04-29 03:03:30|20933.51|20895.51|20933.21|20895.21|20933.51|20895.51|20932.76|20894.76|8
1619665420000|2021-04-29 03:03:40|20933.2|20895.2|20931.79|20893.79|20934.38|20896.38|20931.79|20893.79|10
1619665430000|2021-04-29 03:03:50|20930.75|20892.75|20931.75|20893.75|20931.75|20893.75|20930.32|20892.32|10
1619665440000|2021-04-29 03:04:00|20931.84|20893.84|20931.31|20893.31|20932.04|20894.04|20930.91|20892.91|10
1619665450000|2021-04-29 03:04:10|20931.02|20893.02|20930.02|20892.02|20931.37|20893.37|20928.76|20890.76|10
1619665460000|2021-04-29 03:04:20|20930.31|20892.31|20932.87|20894.87|20932.87|20894.87|20930.12|20892.12|10
1619665470000|2021-04-29 03:04:30|20932.8|20894.8|20933.35|20895.35|20934.08|20896.08|20932.71|20894.71|10
1619665480000|2021-04-29 03:04:40|20932.73|20894.73|20932.5|20894.5|20933.32|20895.32|20932.22|20894.22|10
1619665490000|2021-04-29 03:04:50|20932.32|20894.32|20934.85|20896.85|20934.98|20896.98|20932.12|20894.12|10
1619665500000|2021-04-29 03:05:00|20934.83|20896.83|20935.76|20897.76|20935.76|20897.76|20934.83|20896.83|9
1619665510000|2021-04-29 03:05:10|20936.98|20898.98|20935.04|20897.04|20938.09|20900.09|20935.04|20897.04|10
1619665520000|2021-04-29 03:05:20|20934.2|20896.2|20933.28|20895.28|20934.2|20896.2|20932.67|20894.67|10
1619665530000|2021-04-29 03:05:30|20933.81|20895.81|20937.47|20899.47|20937.47|20899.47|20933.81|20895.81|10
1619665540000|2021-04-29 03:05:40|20938.92|20900.92|20941.99|20903.99|20941.99|20903.99|20938.92|20900.92|10
1619665550000|2021-04-29 03:05:50|20942.04|20904.04|20945.06|20907.06|20945.06|20907.06|20941.86|20903.86|10
1619665560000|2021-04-29 03:06:00|20945.68|20907.68|20947.07|20909.07|20947.14|20909.14|20945.36|20907.36|10
1619665570000|2021-04-29 03:06:10|20946.68|20908.68|20949.63|20911.63|20949.63|20911.63|20946.62|20908.62|10
1619665580000|2021-04-29 03:06:20|20949.85|20911.85|20959.9|20921.9|20959.9|20921.9|20949.85|20911.85|10
1619665590000|2021-04-29 03:06:30|20960.32|20922.32|20962.75|20924.75|20962.82|20924.82|20960.17|20922.17|10
1619665600000|2021-04-29 03:06:40|20962.76|20924.76|20960.64|20922.64|20962.76|20924.76|20960.64|20922.64|9
1619665610000|2021-04-29 03:06:50|20960.47|20922.47|20963.27|20925.27|20963.55|20925.55|20960.47|20922.47|10
1619665620000|2021-04-29 03:07:00|20963.66|20925.66|20967.97|20929.97|20967.97|20929.97|20963.66|20925.66|10
1619665630000|2021-04-29 03:07:10|20967.8|20929.8|20969.52|20931.52|20970.03|20932.03|20967.8|20929.8|10
1619665640000|2021-04-29 03:07:20|20969.51|20931.51|20967.4|20929.4|20969.63|20931.63|20967.4|20929.4|10
1619665650000|2021-04-29 03:07:30|20967.12|20929.12|20968.78|20930.78|20968.78|20930.78|20962.04|20924.04|10
1619665660000|2021-04-29 03:07:40|20968.42|20930.42|20959.36|20921.36|20968.42|20930.42|20959.36|20921.36|10
1619665670000|2021-04-29 03:07:50|20959.08|20921.08|20959.66|20921.66|20960.7|20922.7|20958.43|20920.43|10
1619665680000|2021-04-29 03:08:00|20959.43|20921.43|20959.11|20921.11|20959.43|20921.43|20958.26|20920.26|10
1619665690000|2021-04-29 03:08:10|20959.16|20921.16|20959.94|20921.94|20960.6|20922.6|20959.16|20921.16|8
1619665700000|2021-04-29 03:08:20|20959.8|20921.8|20957.66|20919.66|20959.8|20921.8|20957.66|20919.66|10
1619665710000|2021-04-29 03:08:30|20957.41|20919.41|20956.35|20918.35|20957.46|20919.46|20955.04|20917.04|10
1619665720000|2021-04-29 03:08:40|20956.15|20918.15|20956.8|20918.8|20957.02|20919.02|20955.9|20917.9|10
1619665730000|2021-04-29 03:08:50|20956.71|20918.71|20960.68|20922.68|20960.68|20922.68|20956.57|20918.57|10
1619665740000|2021-04-29 03:09:00|20960.7|20922.7|20960.4|20922.4|20962.6|20924.6|20959.61|20921.61|10
1619665750000|2021-04-29 03:09:10|20960.76|20922.76|20961.62|20923.62|20962.46|20924.46|20960.62|20922.62|9
1619665760000|2021-04-29 03:09:20|20961.18|20923.18|20959.18|20921.18|20961.18|20923.18|20959.18|20921.18|10
1619665770000|2021-04-29 03:09:30|20958.92|20920.92|20958.93|20920.93|20959.35|20921.35|20958.43|20920.43|8
1619665780000|2021-04-29 03:09:40|20959.34|20921.34|20959.52|20921.52|20959.52|20921.52|20958.92|20920.92|10
1619665790000|2021-04-29 03:09:50|20959.58|20921.58|20961|20923|20961.8|20923.8|20959.43|20921.43|9
1619665800000|2021-04-29 03:10:00|20960.99|20922.99|20959.85|20921.85|20960.99|20922.99|20959.85|20921.85|9
1619665810000|2021-04-29 03:10:10|20960.5|20922.5|20959|20921|20960.5|20922.5|20959|20921|10
1619665820000|2021-04-29 03:10:20|20958.69|20920.69|20955.27|20917.27|20958.69|20920.69|20955.12|20917.12|10
1619665830000|2021-04-29 03:10:30|20955.01|20917.01|20953.97|20915.97|20955.01|20917.01|20952.71|20914.71|10
1619665840000|2021-04-29 03:10:40|20954.26|20916.26|20955.91|20917.91|20955.91|20917.91|20954.01|20916.01|10
1619665850000|2021-04-29 03:10:50|20955.92|20917.92|20956.98|20918.98|20956.98|20918.98|20955.69|20917.69|10
1619665860000|2021-04-29 03:11:00|20957.04|20919.04|20958.62|20920.62|20959.13|20921.13|20957.04|20919.04|10
1619665870000|2021-04-29 03:11:10|20958.73|20920.73|20959.68|20921.68|20959.68|20921.68|20958.73|20920.73|9
1619665880000|2021-04-29 03:11:20|20959.69|20921.69|20958.85|20920.85|20960.17|20922.17|20958.85|20920.85|9
1619665890000|2021-04-29 03:11:30|20958.83|20920.83|20963.87|20925.87|20963.87|20925.87|20958.83|20920.83|9
1619665900000|2021-04-29 03:11:40|20963.8|20925.8|20968.24|20930.24|20968.24|20930.24|20963.8|20925.8|10
1619665910000|2021-04-29 03:11:50|20969.1|20931.1|20969.45|20931.45|20969.93|20931.93|20968.26|20930.26|8
1619665920000|2021-04-29 03:12:00|20968.51|20930.51|20970.87|20932.87|20971.32|20933.32|20968.51|20930.51|10
1619665930000|2021-04-29 03:12:10|20970.16|20932.16|20970.95|20932.95|20971.92|20933.92|20970.16|20932.16|10
1619665940000|2021-04-29 03:12:20|20970.17|20932.17|20969.27|20931.27|20970.17|20932.17|20968.97|20930.97|10
1619665950000|2021-04-29 03:12:30|20969.19|20931.19|20968.32|20930.32|20969.19|20931.19|20967.99|20929.99|10
1619665960000|2021-04-29 03:12:40|20968.22|20930.22|20969.2|20931.2|20969.2|20931.2|20967.85|20929.85|9
1619665970000|2021-04-29 03:12:50|20970.61|20932.61|20978.85|20940.85|20978.85|20940.85|20970.61|20932.61|10
1619665980000|2021-04-29 03:13:00|20980.31|20942.31|20989.94|20951.94|20990.89|20952.89|20980.31|20942.31|10
1619665990000|2021-04-29 03:13:10|20990.89|20952.89|20993.63|20955.63|20993.63|20955.63|20990.89|20952.89|10
1619666000000|2021-04-29 03:13:20|20994.29|20956.29|20994.06|20956.06|20994.29|20956.29|20993.98|20955.98|10
1619666010000|2021-04-29 03:13:30|20993.72|20955.72|20999.21|20961.21|20999.21|20961.21|20993.72|20955.72|10
1619666020000|2021-04-29 03:13:40|20998.77|20960.77|20999.14|20961.14|20999.14|20961.14|20995.9|20957.9|10
1619666030000|2021-04-29 03:13:50|20998.67|20960.67|20999.22|20961.22|20999.26|20961.26|20997.96|20959.96|10
1619666040000|2021-04-29 03:14:00|20999.01|20961.01|21001.57|20963.57|21002.59|20964.59|20998.82|20960.82|10
1619666050000|2021-04-29 03:14:10|21000.97|20962.97|21001.27|20963.27|21001.27|20963.27|20999.77|20961.77|9
1619666060000|2021-04-29 03:14:20|21001.03|20963.03|20998.99|20960.99|21001.03|20963.03|20998.39|20960.39|10
1619666070000|2021-04-29 03:14:30|20998.03|20960.03|20992.55|20954.55|20998.03|20960.03|20992.52|20954.52|10
1619666080000|2021-04-29 03:14:40|20992.39|20954.39|20991.64|20953.64|20992.39|20954.39|20991.64|20953.64|10
1619666090000|2021-04-29 03:14:50|20992.06|20954.06|20991.85|20953.85|20992.06|20954.06|20990.73|20952.73|9
1619666100000|2021-04-29 03:15:00|20991.66|20953.66|20995.12|20957.12|20995.12|20957.12|20991.34|20953.34|10
1619666110000|2021-04-29 03:15:10|20996.29|20958.29|20996.17|20958.17|20996.3|20958.3|20995.74|20957.74|10
1619666120000|2021-04-29 03:15:20|20995.18|20957.18|20995.91|20957.91|20996.2|20958.2|20994.91|20956.91|10
1619666130000|2021-04-29 03:15:30|20996.81|20958.81|20997.92|20959.92|20999.94|20961.94|20996.81|20958.81|10
1619666140000|2021-04-29 03:15:40|20997.93|20959.93|20998.51|20960.51|20998.51|20960.51|20996.73|20958.73|10
1619666150000|2021-04-29 03:15:50|20998.82|20960.82|20999.97|20961.97|21000.31|20962.31|20998.69|20960.69|10
1619666160000|2021-04-29 03:16:00|20999.99|20961.99|20995.2|20957.2|20999.99|20961.99|20995.2|20957.2|10
1619666170000|2021-04-29 03:16:10|20994.09|20956.09|20992.63|20954.63|20995.16|20957.16|20992.63|20954.63|10
1619666180000|2021-04-29 03:16:20|20992.39|20954.39|20991.62|20953.62|20992.84|20954.84|20991.41|20953.41|10
1619666190000|2021-04-29 03:16:30|20991.54|20953.54|20992.19|20954.19|20992.19|20954.19|20990.77|20952.77|10
1619666200000|2021-04-29 03:16:40|20990.97|20952.97|20989.77|20951.77|20991.92|20953.92|20989.65|20951.65|10
1619666210000|2021-04-29 03:16:50|20988.49|20950.49|20988.92|20950.92|20990.45|20952.45|20988.49|20950.49|10
1619666220000|2021-04-29 03:17:00|20988.96|20950.96|20986.07|20948.07|20988.96|20950.96|20986.07|20948.07|9
1619666230000|2021-04-29 03:17:10|20985.97|20947.97|20983.73|20945.73|20985.97|20947.97|20983.73|20945.73|10
1619666240000|2021-04-29 03:17:20|20984.3|20946.3|20983.12|20945.12|20985.47|20947.47|20983.12|20945.12|10
1619666250000|2021-04-29 03:17:30|20982.58|20944.58|20979.37|20941.37|20982.58|20944.58|20977.28|20939.28|10
1619666260000|2021-04-29 03:17:40|20979.29|20941.29|20980.2|20942.2|20981.64|20943.64|20979.06|20941.06|10
1619666270000|2021-04-29 03:17:50|20979.86|20941.86|20977.8|20939.8|20979.86|20941.86|20977.8|20939.8|10
1619666280000|2021-04-29 03:18:00|20977.96|20939.96|20977.37|20939.37|20978.35|20940.35|20976.48|20938.48|10
1619666290000|2021-04-29 03:18:10|20977.19|20939.19|20974.3|20936.3|20977.19|20939.19|20974.3|20936.3|9
1619666300000|2021-04-29 03:18:20|20973.44|20935.44|20973|20935|20973.7|20935.7|20972.45|20934.45|10
1619666310000|2021-04-29 03:18:30|20972.36|20934.36|20970.51|20932.51|20972.36|20934.36|20970.34|20932.34|10
1619666320000|2021-04-29 03:18:40|20969.81|20931.81|20966.29|20928.29|20969.81|20931.81|20966.29|20928.29|10
1619666330000|2021-04-29 03:18:50|20965.29|20927.29|20961.17|20923.17|20965.29|20927.29|20961.08|20923.08|9
1619666340000|2021-04-29 03:19:00|20959.88|20921.88|20956.21|20918.21|20959.88|20921.88|20955.52|20917.52|10
1619666350000|2021-04-29 03:19:10|20955.83|20917.83|20952.88|20914.88|20955.83|20917.83|20952.84|20914.84|10
1619666360000|2021-04-29 03:19:20|20953.53|20915.53|20953.69|20915.69|20954.27|20916.27|20951.24|20913.24|10
1619666370000|2021-04-29 03:19:30|20955.85|20917.85|20959.26|20921.26|20959.33|20921.33|20954.97|20916.97|10
1619666380000|2021-04-29 03:19:40|20959.48|20921.48|20957.49|20919.49|20960.66|20922.66|20957.49|20919.49|10
1619666390000|2021-04-29 03:19:50|20957.21|20919.21|20954.68|20916.68|20957.21|20919.21|20954.63|20916.63|10
1619666400000|2021-04-29 03:20:00|20954.62|20916.62|20950.32|20912.32|20954.62|20916.62|20950.25|20912.25|10
1619666410000|2021-04-29 03:20:10|20949.92|20911.92|20949.56|20911.56|20949.92|20911.92|20948|20910|9
1619666420000|2021-04-29 03:20:20|20947.86|20909.86|20939.66|20901.66|20947.86|20909.86|20939.66|20901.66|10
1619666430000|2021-04-29 03:20:30|20938.9|20900.9|20938.76|20900.76|20939.43|20901.43|20938.54|20900.54|10
1619666440000|2021-04-29 03:20:40|20938.38|20900.38|20935.82|20897.82|20938.38|20900.38|20935.76|20897.76|10
1619666450000|2021-04-29 03:20:50|20932.57|20894.57|20931.89|20893.89|20932.57|20894.57|20931.19|20893.19|10
1619666460000|2021-04-29 03:21:00|20931.97|20893.97|20920.38|20882.38|20931.97|20893.97|20920.38|20882.38|10
1619666470000|2021-04-29 03:21:10|20919.42|20881.42|20917.75|20879.75|20919.42|20881.42|20916.52|20878.52|10
1619666480000|2021-04-29 03:21:20|20916.7|20878.7|20917.14|20879.14|20917.14|20879.14|20915.32|20877.32|10
1619666490000|2021-04-29 03:21:30|20917.57|20879.57|20923.38|20885.38|20923.38|20885.38|20917.57|20879.57|10
1619666500000|2021-04-29 03:21:40|20923.17|20885.17|20917.19|20879.19|20923.17|20885.17|20917.19|20879.19|10
1619666510000|2021-04-29 03:21:50|20917.58|20879.58|20916.42|20878.42|20917.74|20879.74|20916.38|20878.38|10
1619666520000|2021-04-29 03:22:00|20915.66|20877.66|20914.41|20876.41|20916.19|20878.19|20912.74|20874.74|10
1619666530000|2021-04-29 03:22:10|20914.2|20876.2|20913.75|20875.75|20915.13|20877.13|20913.75|20875.75|9
1619666540000|2021-04-29 03:22:20|20910.8|20872.8|20909.54|20871.54|20912.57|20874.57|20909.54|20871.54|10
1619666550000|2021-04-29 03:22:30|20909.38|20871.38|20903.43|20865.43|20909.38|20871.38|20902.3|20864.3|10
1619666560000|2021-04-29 03:22:40|20903.87|20865.87|20904.04|20866.04|20906.49|20868.49|20903.87|20865.87|10
1619666570000|2021-04-29 03:22:50|20903.58|20865.58|20906.18|20868.18|20906.18|20868.18|20903.58|20865.58|9
1619666580000|2021-04-29 03:23:00|20906.31|20868.31|20914.45|20876.45|20914.45|20876.45|20906.31|20868.31|10
1619666590000|2021-04-29 03:23:10|20915.21|20877.21|20917.1|20879.1|20917.1|20879.1|20915.08|20877.08|10
1619666600000|2021-04-29 03:23:20|20920.08|20882.08|20928.3|20890.3|20928.3|20890.3|20920.08|20882.08|10
1619666610000|2021-04-29 03:23:30|20929.98|20891.98|20931.57|20893.57|20931.57|20893.57|20929|20891|9
1619666620000|2021-04-29 03:23:40|20931.32|20893.32|20929.55|20891.55|20931.39|20893.39|20928.19|20890.19|10
1619666630000|2021-04-29 03:23:50|20930.65|20892.65|20927.75|20889.75|20931.14|20893.14|20927.75|20889.75|10
1619666640000|2021-04-29 03:24:00|20927.74|20889.74|20929.69|20891.69|20929.86|20891.86|20927.56|20889.56|10
1619666650000|2021-04-29 03:24:10|20929.11|20891.11|20931.05|20893.05|20931.05|20893.05|20928.82|20890.82|10
1619666660000|2021-04-29 03:24:20|20930.48|20892.48|20930.5|20892.5|20930.84|20892.84|20929.36|20891.36|10
1619666670000|2021-04-29 03:24:30|20930.17|20892.17|20939.38|20901.38|20940.35|20902.35|20930.17|20892.17|10
1619666680000|2021-04-29 03:24:40|20939.42|20901.42|20938.98|20900.98|20939.42|20901.42|20938.71|20900.71|10
1619666690000|2021-04-29 03:24:50|20938.96|20900.96|20940.29|20902.29|20940.81|20902.81|20938.96|20900.96|9
1619666700000|2021-04-29 03:25:00|20940.33|20902.33|20943.34|20905.34|20943.51|20905.51|20940.33|20902.33|7
1619666710000|2021-04-29 03:25:10|20943.19|20905.19|20951.59|20913.59|20951.59|20913.59|20943.19|20905.19|10
1619666720000|2021-04-29 03:25:20|20950.32|20912.32|20954.38|20916.38|20955.04|20917.04|20950.32|20912.32|10
1619666730000|2021-04-29 03:25:30|20955.85|20917.85|20956.71|20918.71|20956.71|20918.71|20955.24|20917.24|10
1619666740000|2021-04-29 03:25:40|20956.57|20918.57|20959.42|20921.42|20959.47|20921.47|20956.57|20918.57|10
1619666750000|2021-04-29 03:25:50|20959.3|20921.3|20957.87|20919.87|20959.3|20921.3|20957.87|20919.87|10
1619666760000|2021-04-29 03:26:00|20957.81|20919.81|20955.87|20917.87|20957.81|20919.81|20955.61|20917.61|10
1619666770000|2021-04-29 03:26:10|20955.26|20917.26|20954.81|20916.81|20956.11|20918.11|20954.81|20916.81|9
1619666780000|2021-04-29 03:26:20|20954.26|20916.26|20948.31|20910.31|20954.26|20916.26|20948.31|20910.31|10
1619666790000|2021-04-29 03:26:30|20947.66|20909.66|20946.85|20908.85|20947.66|20909.66|20944.82|20906.82|10
1619666800000|2021-04-29 03:26:40|20947.1|20909.1|20943.21|20905.21|20947.28|20909.28|20943.21|20905.21|10
1619666810000|2021-04-29 03:26:50|20942.37|20904.37|20939.66|20901.66|20942.37|20904.37|20939.66|20901.66|10
1619666820000|2021-04-29 03:27:00|20940.1|20902.1|20939.77|20901.77|20940.56|20902.56|20939.28|20901.28|10
1619666830000|2021-04-29 03:27:10|20939.27|20901.27|20942.89|20904.89|20942.92|20904.92|20939.27|20901.27|10
1619666840000|2021-04-29 03:27:20|20944.08|20906.08|20945.11|20907.11|20945.92|20907.92|20944.08|20906.08|10
1619666850000|2021-04-29 03:27:30|20945.57|20907.57|20947.03|20909.03|20947.55|20909.55|20945.57|20907.57|9
1619666860000|2021-04-29 03:27:40|20944.24|20906.24|20942.89|20904.89|20944.66|20906.66|20942.89|20904.89|10
1619666870000|2021-04-29 03:27:50|20943.29|20905.29|20956.39|20918.39|20956.39|20918.39|20943.29|20905.29|10
1619666880000|2021-04-29 03:28:00|20957.01|20919.01|20960.68|20922.68|20962.23|20924.23|20957.01|20919.01|10
1619666890000|2021-04-29 03:28:10|20960.1|20922.1|20961.89|20923.89|20962.06|20924.06|20960.1|20922.1|10
1619666900000|2021-04-29 03:28:20|20961.05|20923.05|20963.79|20925.79|20963.79|20925.79|20961.05|20923.05|10
1619666910000|2021-04-29 03:28:30|20963.89|20925.89|20962.55|20924.55|20964.27|20926.27|20962.55|20924.55|10
1619666920000|2021-04-29 03:28:40|20962.12|20924.12|20956.06|20918.06|20962.12|20924.12|20956.06|20918.06|10
1619666930000|2021-04-29 03:28:50|20956.29|20918.29|20950.98|20912.98|20956.29|20918.29|20950.96|20912.96|10
1619666940000|2021-04-29 03:29:00|20950.62|20912.62|20953.21|20915.21|20953.67|20915.67|20950.35|20912.35|10
1619666950000|2021-04-29 03:29:10|20952.5|20914.5|20950.14|20912.14|20952.5|20914.5|20950.14|20912.14|10
1619666960000|2021-04-29 03:29:20|20947.44|20909.44|20943.76|20905.76|20947.64|20909.64|20943.76|20905.76|10
1619666970000|2021-04-29 03:29:30|20944.14|20906.14|20947.78|20909.78|20947.78|20909.78|20944.14|20906.14|10
1619666980000|2021-04-29 03:29:40|20947.86|20909.86|20945.98|20907.98|20947.86|20909.86|20945.82|20907.82|10
1619666990000|2021-04-29 03:29:50|20945.46|20907.46|20946.8|20908.8|20947.65|20909.65|20944.06|20906.06|10
1619667000000|2021-04-29 03:30:00|20946.38|20908.38|20945.73|20907.73|20946.38|20908.38|20945.08|20907.08|10
1619667010000|2021-04-29 03:30:10|20945.88|20907.88|20945.92|20907.92|20948.38|20910.38|20945.53|20907.53|10
1619667020000|2021-04-29 03:30:20|20946.23|20908.23|20946.03|20908.03|20946.23|20908.23|20945.01|20907.01|10
1619667030000|2021-04-29 03:30:30|20945.84|20907.84|20948.28|20910.28|20948.29|20910.29|20945.5|20907.5|10
1619667040000|2021-04-29 03:30:40|20947.97|20909.97|20949.65|20911.65|20950.47|20912.47|20947.67|20909.67|10
1619667050000|2021-04-29 03:30:50|20949.51|20911.51|20949.63|20911.63|20949.63|20911.63|20949.05|20911.05|10
1619667060000|2021-04-29 03:31:00|20949.62|20911.62|20949.47|20911.47|20951.06|20913.06|20949.47|20911.47|10
1619667070000|2021-04-29 03:31:10|20947.66|20909.66|20942.61|20904.61|20947.66|20909.66|20942.61|20904.61|10
1619667080000|2021-04-29 03:31:20|20942.3|20904.3|20942.96|20904.96|20943.73|20905.73|20937.12|20899.12|10
1619667090000|2021-04-29 03:31:30|20943.43|20905.43|20941.61|20903.61|20943.72|20905.72|20941.41|20903.41|10
1619667100000|2021-04-29 03:31:40|20941.28|20903.28|20939.73|20901.73|20941.28|20903.28|20939.73|20901.73|9
1619667110000|2021-04-29 03:31:50|20938.26|20900.26|20936.42|20898.42|20938.42|20900.42|20936.33|20898.33|10
1619667120000|2021-04-29 03:32:00|20936.69|20898.69|20935.54|20897.54|20936.69|20898.69|20935.37|20897.37|10
1619667130000|2021-04-29 03:32:10|20935.41|20897.41|20934.33|20896.33|20935.41|20897.41|20934.31|20896.31|10
1619667140000|2021-04-29 03:32:20|20934.26|20896.26|20936.49|20898.49|20936.49|20898.49|20934.09|20896.09|10
1619667150000|2021-04-29 03:32:30|20936.86|20898.86|20937.81|20899.81|20938.17|20900.17|20936.86|20898.86|10
1619667160000|2021-04-29 03:32:40|20937.48|20899.48|20939.38|20901.38|20939.96|20901.96|20937.48|20899.48|10
1619667170000|2021-04-29 03:32:50|20939.62|20901.62|20939.09|20901.09|20940.53|20902.53|20938.68|20900.68|9
1619667180000|2021-04-29 03:33:00|20937.88|20899.88|20932.86|20894.86|20937.88|20899.88|20932.86|20894.86|10
1619667190000|2021-04-29 03:33:10|20932.41|20894.41|20930.92|20892.92|20932.41|20894.41|20930.92|20892.92|10
1619667200000|2021-04-29 03:33:20|20931.25|20893.25|20930.73|20892.73|20931.25|20893.25|20930.08|20892.08|10
1619667210000|2021-04-29 03:33:30|20930.78|20892.78|20932.35|20894.35|20932.35|20894.35|20930.57|20892.57|10
1619667220000|2021-04-29 03:33:40|20931.52|20893.52|20930.25|20892.25|20931.79|20893.79|20930.25|20892.25|10
1619667230000|2021-04-29 03:33:50|20929.81|20891.81|20929.47|20891.47|20929.83|20891.83|20929.25|20891.25|10
1619667240000|2021-04-29 03:34:00|20929.14|20891.14|20929.42|20891.42|20929.44|20891.44|20928.8|20890.8|10
1619667250000|2021-04-29 03:34:10|20929|20891|20926.79|20888.79|20929.25|20891.25|20926.27|20888.27|10
1619667260000|2021-04-29 03:34:20|20926.16|20888.16|20925.47|20887.47|20926.16|20888.16|20924.38|20886.38|10
1619667270000|2021-04-29 03:34:30|20925.43|20887.43|20923.27|20885.27|20925.45|20887.45|20923.11|20885.11|9
1619667280000|2021-04-29 03:34:40|20922.96|20884.96|20921.93|20883.93|20922.96|20884.96|20921.27|20883.27|9
1619667290000|2021-04-29 03:34:50|20921.52|20883.52|20908.46|20870.46|20921.94|20883.94|20907.78|20869.78|10
1619667300000|2021-04-29 03:35:00|20907.26|20869.26|20904.53|20866.53|20907.26|20869.26|20904.44|20866.44|9
1619667310000|2021-04-29 03:35:10|20902.76|20864.76|20893.62|20855.62|20902.76|20864.76|20893.62|20855.62|10
1619667320000|2021-04-29 03:35:20|20894.71|20856.71|20890.18|20852.18|20895.18|20857.18|20890.18|20852.18|10
1619667330000|2021-04-29 03:35:30|20888.19|20850.19|20880.09|20842.09|20888.73|20850.73|20880.09|20842.09|10
1619667340000|2021-04-29 03:35:40|20878.78|20840.78|20869.77|20831.77|20879.27|20841.27|20869.77|20831.77|10
1619667350000|2021-04-29 03:35:50|20867.66|20829.66|20865.28|20827.28|20869.21|20831.21|20865.28|20827.28|10
1619667360000|2021-04-29 03:36:00|20865.91|20827.91|20868.42|20830.42|20868.42|20830.42|20865|20827|10
1619667370000|2021-04-29 03:36:10|20868.63|20830.63|20869.35|20831.35|20870.47|20832.47|20868.63|20830.63|10
1619667380000|2021-04-29 03:36:20|20868.83|20830.83|20880.29|20842.29|20880.29|20842.29|20867.98|20829.98|10
1619667390000|2021-04-29 03:36:30|20881.49|20843.49|20887.84|20849.84|20887.98|20849.98|20881.09|20843.09|10
1619667400000|2021-04-29 03:36:40|20888.59|20850.59|20891.57|20853.57|20892.91|20854.91|20888.59|20850.59|10
1619667410000|2021-04-29 03:36:50|20890.93|20852.93|20891.88|20853.88|20891.88|20853.88|20890.45|20852.45|9
1619667420000|2021-04-29 03:37:00|20892.02|20854.02|20889.89|20851.89|20892.02|20854.02|20889.89|20851.89|10
1619667430000|2021-04-29 03:37:10|20890.15|20852.15|20890.42|20852.42|20890.91|20852.91|20889.7|20851.7|10
1619667440000|2021-04-29 03:37:20|20889.21|20851.21|20888.06|20850.06|20890.7|20852.7|20888.06|20850.06|10
1619667450000|2021-04-29 03:37:30|20886.57|20848.57|20882.62|20844.62|20886.82|20848.82|20882.62|20844.62|10
1619667460000|2021-04-29 03:37:40|20881.18|20843.18|20864.85|20826.85|20881.2|20843.2|20864.85|20826.85|10
1619667470000|2021-04-29 03:37:50|20861.31|20823.31|20855.86|20817.86|20861.31|20823.31|20855.86|20817.86|10
1619667480000|2021-04-29 03:38:00|20855.09|20817.09|20852.48|20814.48|20855.76|20817.76|20852.48|20814.48|10
1619667490000|2021-04-29 03:38:10|20853.36|20815.36|20847.09|20809.09|20855.02|20817.02|20847.09|20809.09|10
1619667500000|2021-04-29 03:38:20|20846.97|20808.97|20846.9|20808.9|20847.69|20809.69|20846.53|20808.53|10
1619667510000|2021-04-29 03:38:30|20846.22|20808.22|20846.33|20808.33|20847.38|20809.38|20845.74|20807.74|10
1619667520000|2021-04-29 03:38:40|20846.48|20808.48|20849.26|20811.26|20849.33|20811.33|20846.48|20808.48|10
1619667530000|2021-04-29 03:38:50|20848.51|20810.51|20846.85|20808.85|20849.61|20811.61|20846.85|20808.85|10
1619667540000|2021-04-29 03:39:00|20845.41|20807.41|20839.98|20801.98|20845.41|20807.41|20839.98|20801.98|10
1619667550000|2021-04-29 03:39:10|20839.63|20801.63|20829.23|20791.23|20839.63|20801.63|20829.23|20791.23|10
1619667560000|2021-04-29 03:39:20|20829.28|20791.28|20822.88|20784.88|20829.28|20791.28|20822.19|20784.19|10
1619667570000|2021-04-29 03:39:30|20818.54|20780.54|20817.71|20779.71|20819.19|20781.19|20817.71|20779.71|10
1619667580000|2021-04-29 03:39:40|20818.56|20780.56|20814.1|20776.1|20818.56|20780.56|20813.91|20775.91|10
1619667590000|2021-04-29 03:39:50|20813.54|20775.54|20813.47|20775.47|20815.32|20777.32|20813.47|20775.47|9
1619667600000|2021-04-29 03:40:00|20812.04|20774.04|20807.04|20769.04|20812.31|20774.31|20807.04|20769.04|10
1619667610000|2021-04-29 03:40:10|20805.84|20767.84|20805.37|20767.37|20806.16|20768.16|20804.86|20766.86|10
1619667620000|2021-04-29 03:40:20|20804.69|20766.69|20809.52|20771.52|20809.99|20771.99|20804.69|20766.69|10
1619667630000|2021-04-29 03:40:30|20810.88|20772.88|20815.49|20777.49|20815.79|20777.79|20810.88|20772.88|10
1619667640000|2021-04-29 03:40:40|20816.61|20778.61|20820.33|20782.33|20822.74|20784.74|20816.61|20778.61|10
1619667650000|2021-04-29 03:40:50|20820.03|20782.03|20820.99|20782.99|20820.99|20782.99|20818.17|20780.17|9
1619667660000|2021-04-29 03:41:00|20820.32|20782.32|20817.65|20779.65|20820.32|20782.32|20817.65|20779.65|10
1619667670000|2021-04-29 03:41:10|20817.06|20779.06|20818.54|20780.54|20818.54|20780.54|20816.77|20778.77|10
1619667680000|2021-04-29 03:41:20|20818.63|20780.63|20822.11|20784.11|20823.23|20785.23|20817.31|20779.31|10
1619667690000|2021-04-29 03:41:30|20822.2|20784.2|20818.71|20780.71|20822.32|20784.32|20818.71|20780.71|10
1619667700000|2021-04-29 03:41:40|20818.55|20780.55|20811.74|20773.74|20818.55|20780.55|20811.74|20773.74|10
1619667710000|2021-04-29 03:41:50|20811.79|20773.79|20807.77|20769.77|20811.79|20773.79|20807.77|20769.77|10
1619667720000|2021-04-29 03:42:00|20806.93|20768.93|20804.69|20766.69|20806.93|20768.93|20803.87|20765.87|10
1619667730000|2021-04-29 03:42:10|20804.34|20766.34|20806.12|20768.12|20806.41|20768.41|20803.55|20765.55|10
1619667740000|2021-04-29 03:42:20|20806.1|20768.1|20809.81|20771.81|20810.56|20772.56|20806.1|20768.1|10
1619667750000|2021-04-29 03:42:30|20810.47|20772.47|20813.09|20775.09|20813.09|20775.09|20810.47|20772.47|10
1619667760000|2021-04-29 03:42:40|20813.86|20775.86|20815.64|20777.64|20816.39|20778.39|20813.86|20775.86|10
1619667770000|2021-04-29 03:42:50|20815.19|20777.19|20811.86|20773.86|20815.19|20777.19|20811.86|20773.86|10
1619667780000|2021-04-29 03:43:00|20811.2|20773.2|20810.9|20772.9|20811.2|20773.2|20809.31|20771.31|10
1619667790000|2021-04-29 03:43:10|20810.81|20772.81|20811.69|20773.69|20812.71|20774.71|20810.81|20772.81|10
1619667800000|2021-04-29 03:43:20|20812.73|20774.73|20814.5|20776.5|20814.57|20776.57|20812.73|20774.73|10
1619667810000|2021-04-29 03:43:30|20814.52|20776.52|20811.87|20773.87|20814.52|20776.52|20811.75|20773.75|10
1619667820000|2021-04-29 03:43:40|20811.59|20773.59|20809.59|20771.59|20812.76|20774.76|20809.59|20771.59|10
1619667830000|2021-04-29 03:43:50|20810.04|20772.04|20808.42|20770.42|20810.04|20772.04|20808.36|20770.36|10
1619667840000|2021-04-29 03:44:00|20807.98|20769.98|20805.95|20767.95|20807.98|20769.98|20805.48|20767.48|10
1619667850000|2021-04-29 03:44:10|20803.56|20765.56|20804.39|20766.39|20804.39|20766.39|20802.99|20764.99|9
1619667860000|2021-04-29 03:44:20|20804.06|20766.06|20808.88|20770.88|20809.29|20771.29|20804.06|20766.06|10
1619667870000|2021-04-29 03:44:30|20808.8|20770.8|20806.37|20768.37|20808.8|20770.8|20806.37|20768.37|10
1619667880000|2021-04-29 03:44:40|20806.18|20768.18|20805.29|20767.29|20806.18|20768.18|20805.29|20767.29|10
1619667890000|2021-04-29 03:44:50|20804.87|20766.87|20806.74|20768.74|20806.74|20768.74|20804.46|20766.46|10
1619667900000|2021-04-29 03:45:00|20807.21|20769.21|20809.64|20771.64|20809.64|20771.64|20807.21|20769.21|10
1619667910000|2021-04-29 03:45:10|20809.71|20771.71|20810.56|20772.56|20812.23|20774.23|20809.71|20771.71|10
1619667920000|2021-04-29 03:45:20|20810.11|20772.11|20804.56|20766.56|20810.11|20772.11|20804.56|20766.56|10
1619667930000|2021-04-29 03:45:30|20804.02|20766.02|20799.05|20761.05|20804.02|20766.02|20799.05|20761.05|10
1619667940000|2021-04-29 03:45:40|20799.19|20761.19|20796.91|20758.91|20799.67|20761.67|20796.91|20758.91|9
1619667950000|2021-04-29 03:45:50|20796.64|20758.64|20789.17|20751.17|20796.89|20758.89|20789.17|20751.17|10
1619667960000|2021-04-29 03:46:00|20787.66|20749.66|20781.62|20743.62|20787.66|20749.66|20781.6|20743.6|10
1619667970000|2021-04-29 03:46:10|20780.97|20742.97|20780.81|20742.81|20782.02|20744.02|20780.81|20742.81|10
1619667980000|2021-04-29 03:46:20|20780.51|20742.51|20779.08|20741.08|20781.14|20743.14|20779.08|20741.08|10
1619667990000|2021-04-29 03:46:30|20779.61|20741.61|20780.06|20742.06|20780.06|20742.06|20778.29|20740.29|10
1619668000000|2021-04-29 03:46:40|20779.17|20741.17|20777.78|20739.78|20779.63|20741.63|20777.78|20739.78|10
1619668010000|2021-04-29 03:46:50|20776.95|20738.95|20770.63|20732.63|20776.95|20738.95|20770.63|20732.63|10
1619668020000|2021-04-29 03:47:00|20770.64|20732.64|20770.09|20732.09|20773.27|20735.27|20770.09|20732.09|10
1619668030000|2021-04-29 03:47:10|20770.11|20732.11|20769.46|20731.46|20770.84|20732.84|20768.04|20730.04|10
1619668040000|2021-04-29 03:47:20|20769|20731|20768.23|20730.23|20769.77|20731.77|20768.23|20730.23|10
1619668050000|2021-04-29 03:47:30|20768.63|20730.63|20767.65|20729.65|20768.63|20730.63|20767.07|20729.07|10
1619668060000|2021-04-29 03:47:40|20766.68|20728.68|20770.61|20732.61|20770.61|20732.61|20766.68|20728.68|10
1619668070000|2021-04-29 03:47:50|20771.58|20733.58|20772.77|20734.77|20773.6|20735.6|20771.18|20733.18|10
1619668080000|2021-04-29 03:48:00|20773.18|20735.18|20781.49|20743.49|20781.58|20743.58|20771.65|20733.65|10
1619668090000|2021-04-29 03:48:10|20782.78|20744.78|20783.7|20745.7|20784.39|20746.39|20782.48|20744.48|10
1619668100000|2021-04-29 03:48:20|20783.25|20745.25|20784.55|20746.55|20784.55|20746.55|20782.52|20744.52|10
1619668110000|2021-04-29 03:48:30|20784.76|20746.76|20786.78|20748.78|20786.84|20748.84|20784.76|20746.76|10
1619668120000|2021-04-29 03:48:40|20787.03|20749.03|20786.48|20748.48|20787.92|20749.92|20786.48|20748.48|10
1619668130000|2021-04-29 03:48:50|20786.3|20748.3|20787|20749|20787.13|20749.13|20785.84|20747.84|10
1619668140000|2021-04-29 03:49:00|20787.99|20749.99|20793.53|20755.53|20793.53|20755.53|20787.99|20749.99|10
1619668150000|2021-04-29 03:49:10|20794.31|20756.31|20792.25|20754.25|20794.59|20756.59|20792.25|20754.25|10
1619668160000|2021-04-29 03:49:20|20793.82|20755.82|20791.08|20753.08|20793.82|20755.82|20791.08|20753.08|10
1619668170000|2021-04-29 03:49:30|20790.9|20752.9|20793.47|20755.47|20793.53|20755.53|20790.9|20752.9|10
1619668180000|2021-04-29 03:49:40|20793.68|20755.68|20794.89|20756.89|20794.92|20756.92|20793.57|20755.57|10
1619668190000|2021-04-29 03:49:50|20795.15|20757.15|20795.85|20757.85|20795.85|20757.85|20794.92|20756.92|9
1619668200000|2021-04-29 03:50:00|20795.9|20757.9|20797.53|20759.53|20797.88|20759.88|20795.9|20757.9|9
1619668210000|2021-04-29 03:50:10|20798.01|20760.01|20796.08|20758.08|20798.01|20760.01|20796.05|20758.05|9
1619668220000|2021-04-29 03:50:20|20796.03|20758.03|20795.5|20757.5|20796.8|20758.8|20795.43|20757.43|9
1619668230000|2021-04-29 03:50:30|20795.46|20757.46|20792.79|20754.79|20795.46|20757.46|20792.79|20754.79|10
1619668240000|2021-04-29 03:50:40|20793.63|20755.63|20783.32|20745.32|20793.63|20755.63|20783.13|20745.13|10
1619668250000|2021-04-29 03:50:50|20783.06|20745.06|20770.69|20732.69|20783.06|20745.06|20770.41|20732.41|10
1619668260000|2021-04-29 03:51:00|20769.67|20731.67|20764.3|20726.3|20769.67|20731.67|20763.29|20725.29|9
1619668270000|2021-04-29 03:51:10|20763.61|20725.61|20760.15|20722.15|20763.61|20725.61|20760.15|20722.15|10
1619668280000|2021-04-29 03:51:20|20759.61|20721.61|20758.5|20720.5|20759.61|20721.61|20756.47|20718.47|10
1619668290000|2021-04-29 03:51:30|20758.1|20720.1|20760.09|20722.09|20760.54|20722.54|20757.36|20719.36|10
1619668300000|2021-04-29 03:51:40|20760.04|20722.04|20758.51|20720.51|20760.11|20722.11|20758.51|20720.51|10
1619668310000|2021-04-29 03:51:50|20757.29|20719.29|20754.86|20716.86|20757.29|20719.29|20754.64|20716.64|10
1619668320000|2021-04-29 03:52:00|20754.39|20716.39|20752.82|20714.82|20754.39|20716.39|20752.47|20714.47|9
1619668330000|2021-04-29 03:52:10|20752.93|20714.93|20761.23|20723.23|20761.23|20723.23|20752.5|20714.5|10
1619668340000|2021-04-29 03:52:20|20761.44|20723.44|20775.82|20737.82|20775.82|20737.82|20761.44|20723.44|10
1619668350000|2021-04-29 03:52:30|20775.78|20737.78|20783.86|20745.86|20783.86|20745.86|20775.78|20737.78|9
1619668360000|2021-04-29 03:52:40|20784.6|20746.6|20789.05|20751.05|20789.05|20751.05|20784.6|20746.6|10
1619668370000|2021-04-29 03:52:50|20789.97|20751.97|20790.3|20752.3|20790.95|20752.95|20789.7|20751.7|10
1619668380000|2021-04-29 03:53:00|20790.54|20752.54|20789.15|20751.15|20791.04|20753.04|20788.52|20750.52|10
1619668390000|2021-04-29 03:53:10|20789.71|20751.71|20791.27|20753.27|20791.27|20753.27|20788.68|20750.68|9
1619668400000|2021-04-29 03:53:20|20791.48|20753.48|20789.49|20751.49|20791.77|20753.77|20789.49|20751.49|10
1619668410000|2021-04-29 03:53:30|20789.5|20751.5|20794.45|20756.45|20794.88|20756.88|20789.24|20751.24|10
1619668420000|2021-04-29 03:53:40|20794.25|20756.25|20794.19|20756.19|20794.84|20756.84|20793.22|20755.22|10
1619668430000|2021-04-29 03:53:50|20793.69|20755.69|20794.36|20756.36|20794.49|20756.49|20793.69|20755.69|8
1619668440000|2021-04-29 03:54:00|20794.57|20756.57|20792.25|20754.25|20794.81|20756.81|20792.25|20754.25|10
1619668450000|2021-04-29 03:54:10|20792.49|20754.49|20793.44|20755.44|20793.44|20755.44|20792.42|20754.42|8
1619668460000|2021-04-29 03:54:20|20793.65|20755.65|20793.04|20755.04|20794.1|20756.1|20793.04|20755.04|10
1619668470000|2021-04-29 03:54:30|20793.21|20755.21|20793.56|20755.56|20794.39|20756.39|20793.21|20755.21|10
1619668480000|2021-04-29 03:54:40|20793.27|20755.27|20795.84|20757.84|20795.84|20757.84|20792.39|20754.39|10
1619668490000|2021-04-29 03:54:50|20796.32|20758.32|20801.16|20763.16|20801.38|20763.38|20796.32|20758.32|10
1619668500000|2021-04-29 03:55:00|20801.48|20763.48|20807.96|20769.96|20807.96|20769.96|20801.48|20763.48|10
1619668510000|2021-04-29 03:55:10|20808.17|20770.17|20812.89|20774.89|20812.89|20774.89|20808.17|20770.17|10
1619668520000|2021-04-29 03:55:20|20813.18|20775.18|20819|20781|20819|20781|20813.18|20775.18|10
1619668530000|2021-04-29 03:55:30|20820.61|20782.61|20825.07|20787.07|20825.92|20787.92|20820.61|20782.61|10
1619668540000|2021-04-29 03:55:40|20824.85|20786.85|20826.89|20788.89|20826.89|20788.89|20824.76|20786.76|10
1619668550000|2021-04-29 03:55:50|20827.96|20789.96|20837.24|20799.24|20837.24|20799.24|20827.96|20789.96|10
1619668560000|2021-04-29 03:56:00|20836.58|20798.58|20842.82|20804.82|20842.82|20804.82|20836.02|20798.02|10
1619668570000|2021-04-29 03:56:10|20842.25|20804.25|20841.87|20803.87|20844.21|20806.21|20841.87|20803.87|10
1619668580000|2021-04-29 03:56:20|20842.39|20804.39|20839.98|20801.98|20842.39|20804.39|20839.98|20801.98|10
1619668590000|2021-04-29 03:56:30|20840.16|20802.16|20841.54|20803.54|20841.71|20803.71|20838.86|20800.86|10
1619668600000|2021-04-29 03:56:40|20840.68|20802.68|20845.8|20807.8|20845.8|20807.8|20840.68|20802.68|10
1619668610000|2021-04-29 03:56:50|20845.73|20807.73|20847|20809|20847.05|20809.05|20844.76|20806.76|10
1619668620000|2021-04-29 03:57:00|20847.17|20809.17|20847.1|20809.1|20848.07|20810.07|20846.71|20808.71|10
1619668630000|2021-04-29 03:57:10|20847.27|20809.27|20848.28|20810.28|20848.28|20810.28|20845.56|20807.56|9
1619668640000|2021-04-29 03:57:20|20848.14|20810.14|20849.89|20811.89|20849.89|20811.89|20848.14|20810.14|10
1619668650000|2021-04-29 03:57:30|20849.93|20811.93|20859.11|20821.11|20859.11|20821.11|20849.78|20811.78|10
1619668660000|2021-04-29 03:57:40|20858.79|20820.79|20860.17|20822.17|20860.8|20822.8|20858.79|20820.79|10
1619668670000|2021-04-29 03:57:50|20860.27|20822.27|20859.3|20821.3|20860.67|20822.67|20859.3|20821.3|10
1619668680000|2021-04-29 03:58:00|20859.4|20821.4|20859.37|20821.37|20859.4|20821.4|20858.52|20820.52|9
1619668690000|2021-04-29 03:58:10|20858.77|20820.77|20858.26|20820.26|20858.77|20820.77|20857|20819|9
1619668700000|2021-04-29 03:58:20|20858.45|20820.45|20860.22|20822.22|20860.22|20822.22|20857.74|20819.74|9
1619668710000|2021-04-29 03:58:30|20860.71|20822.71|20851.47|20813.47|20860.71|20822.71|20851.47|20813.47|10
1619668720000|2021-04-29 03:58:40|20850.53|20812.53|20845.85|20807.85|20850.53|20812.53|20845.8|20807.8|10
1619668730000|2021-04-29 03:58:50|20846.06|20808.06|20846.14|20808.14|20846.76|20808.76|20845.75|20807.75|10
1619668740000|2021-04-29 03:59:00|20846.22|20808.22|20847.36|20809.36|20847.36|20809.36|20846.22|20808.22|9
1619668750000|2021-04-29 03:59:10|20847.1|20809.1|20848.95|20810.95|20848.95|20810.95|20846.87|20808.87|10
1619668760000|2021-04-29 03:59:20|20848.9|20810.9|20847|20809|20848.9|20810.9|20846.68|20808.68|10
1619668770000|2021-04-29 03:59:30|20846.93|20808.93|20846.23|20808.23|20847.5|20809.5|20845.84|20807.84|9
1619668780000|2021-04-29 03:59:40|20846.15|20808.15|20847|20809|20847.02|20809.02|20846.15|20808.15|9
1619668790000|2021-04-29 03:59:50|20846.71|20808.71|20847.75|20809.75|20847.75|20809.75|20845.69|20807.69|10
1619668800000|2021-04-29 04:00:00|20847.71|20809.71|20844.74|20806.74|20847.71|20809.71|20842.48|20804.48|10
1619668810000|2021-04-29 04:00:10|20843.88|20805.88|20835.48|20797.48|20843.88|20805.88|20835.48|20797.48|10
1619668820000|2021-04-29 04:00:20|20835.76|20797.76|20831.58|20793.58|20835.76|20797.76|20831.58|20793.58|10
1619668830000|2021-04-29 04:00:30|20831.72|20793.72|20827.08|20789.08|20831.86|20793.86|20826.63|20788.63|10
1619668840000|2021-04-29 04:00:40|20827.05|20789.05|20823.75|20785.75|20827.56|20789.56|20823.75|20785.75|10
1619668850000|2021-04-29 04:00:50|20823.93|20785.93|20822.99|20784.99|20823.93|20785.93|20821.37|20783.37|10
1619668860000|2021-04-29 04:01:00|20823.17|20785.17|20818.61|20780.61|20823.39|20785.39|20818.61|20780.61|10
1619668870000|2021-04-29 04:01:10|20817.82|20779.82|20815.13|20777.13|20817.82|20779.82|20814.88|20776.88|10
1619668880000|2021-04-29 04:01:20|20814.32|20776.32|20812.92|20774.92|20814.32|20776.32|20812.03|20774.03|10
1619668890000|2021-04-29 04:01:30|20814.4|20776.4|20819.2|20781.2|20819.21|20781.21|20814.4|20776.4|10
1619668900000|2021-04-29 04:01:40|20819.59|20781.59|20820.23|20782.23|20820.82|20782.82|20819.59|20781.59|10
1619668910000|2021-04-29 04:01:50|20819.78|20781.78|20816.55|20778.55|20819.88|20781.88|20816.55|20778.55|9
1619668920000|2021-04-29 04:02:00|20815.77|20777.77|20813.29|20775.29|20815.77|20777.77|20812.38|20774.38|9
1619668930000|2021-04-29 04:02:10|20813.72|20775.72|20818.32|20780.32|20818.36|20780.36|20813.35|20775.35|10
1619668940000|2021-04-29 04:02:20|20818.15|20780.15|20815.15|20777.15|20818.15|20780.15|20814.8|20776.8|10
1619668950000|2021-04-29 04:02:30|20815.28|20777.28|20813.87|20775.87|20815.28|20777.28|20813.84|20775.84|9
1619668960000|2021-04-29 04:02:40|20813.62|20775.62|20812.12|20774.12|20813.72|20775.72|20811.9|20773.9|10
1619668970000|2021-04-29 04:02:50|20811.24|20773.24|20812|20774|20812.03|20774.03|20810.36|20772.36|9
1619668980000|2021-04-29 04:03:00|20810.67|20772.67|20796.69|20758.69|20810.67|20772.67|20796.25|20758.25|10
1619668990000|2021-04-29 04:03:10|20797.66|20759.66|20784.9|20746.9|20797.66|20759.66|20784.9|20746.9|10
1619669000000|2021-04-29 04:03:20|20784.53|20746.53|20780.67|20742.67|20784.54|20746.54|20780.67|20742.67|10
1619669010000|2021-04-29 04:03:30|20781.13|20743.13|20777.29|20739.29|20781.62|20743.62|20777.29|20739.29|10
1619669020000|2021-04-29 04:03:40|20777.41|20739.41|20775.03|20737.03|20777.41|20739.41|20774.89|20736.89|10
1619669030000|2021-04-29 04:03:50|20775.19|20737.19|20773.88|20735.88|20775.36|20737.36|20773.88|20735.88|9
1619669040000|2021-04-29 04:04:00|20771.98|20733.98|20764.61|20726.61|20771.98|20733.98|20764.22|20726.22|9
1619669050000|2021-04-29 04:04:10|20765.36|20727.36|20767.83|20729.83|20768.09|20730.09|20765.36|20727.36|10
1619669060000|2021-04-29 04:04:20|20767.78|20729.78|20771.86|20733.86|20772.53|20734.53|20767.29|20729.29|10
1619669070000|2021-04-29 04:04:30|20772.03|20734.03|20773.28|20735.28|20774.03|20736.03|20771.57|20733.57|10
1619669080000|2021-04-29 04:04:40|20773.18|20735.18|20771.81|20733.81|20773.63|20735.63|20771.6|20733.6|10
1619669090000|2021-04-29 04:04:50|20772.23|20734.23|20777.89|20739.89|20777.89|20739.89|20771.89|20733.89|10
1619669100000|2021-04-29 04:05:00|20778.25|20740.25|20782.2|20744.2|20782.38|20744.38|20778.25|20740.25|10
1619669110000|2021-04-29 04:05:10|20782.04|20744.04|20781.44|20743.44|20782.04|20744.04|20781.11|20743.11|10
1619669120000|2021-04-29 04:05:20|20780.66|20742.66|20776|20738|20780.66|20742.66|20776|20738|10
1619669130000|2021-04-29 04:05:30|20775.24|20737.24|20771.65|20733.65|20775.24|20737.24|20771.65|20733.65|10
1619669140000|2021-04-29 04:05:40|20770.73|20732.73|20766.54|20728.54|20771.37|20733.37|20766.54|20728.54|10
1619669150000|2021-04-29 04:05:50|20766.28|20728.28|20766.01|20728.01|20766.76|20728.76|20765.3|20727.3|10
1619669160000|2021-04-29 04:06:00|20766.59|20728.59|20763.74|20725.74|20766.6|20728.6|20763.33|20725.33|10
1619669170000|2021-04-29 04:06:10|20763.37|20725.37|20764.15|20726.15|20765.93|20727.93|20763.37|20725.37|10
1619669180000|2021-04-29 04:06:20|20764.27|20726.27|20758.85|20720.85|20764.27|20726.27|20758.85|20720.85|10
1619669190000|2021-04-29 04:06:30|20758.67|20720.67|20750.88|20712.88|20758.67|20720.67|20750.88|20712.88|10
1619669200000|2021-04-29 04:06:40|20750.59|20712.59|20749.07|20711.07|20750.85|20712.85|20749.07|20711.07|10
1619669210000|2021-04-29 04:06:50|20749.14|20711.14|20750.15|20712.15|20751.03|20713.03|20749.14|20711.14|10
1619669220000|2021-04-29 04:07:00|20750.78|20712.78|20748.44|20710.44|20750.78|20712.78|20748.34|20710.34|10
1619669230000|2021-04-29 04:07:10|20748.1|20710.1|20740.4|20702.4|20748.98|20710.98|20740.4|20702.4|10
1619669240000|2021-04-29 04:07:20|20740.26|20702.26|20735.39|20697.39|20740.57|20702.57|20735.39|20697.39|10
1619669250000|2021-04-29 04:07:30|20734.59|20696.59|20732.8|20694.8|20734.59|20696.59|20732.8|20694.8|10
1619669260000|2021-04-29 04:07:40|20733.4|20695.4|20731.49|20693.49|20733.4|20695.4|20731.49|20693.49|10
1619669270000|2021-04-29 04:07:50|20731.94|20693.94|20734.34|20696.34|20734.34|20696.34|20731.94|20693.94|10
1619669280000|2021-04-29 04:08:00|20733.39|20695.39|20731.74|20693.74|20733.39|20695.39|20731|20693|10
1619669290000|2021-04-29 04:08:10|20731.43|20693.43|20732.18|20694.18|20732.49|20694.49|20731.43|20693.43|10
1619669300000|2021-04-29 04:08:20|20732.2|20694.2|20734.23|20696.23|20734.28|20696.28|20732.08|20694.08|10
1619669310000|2021-04-29 04:08:30|20735.1|20697.1|20735.75|20697.75|20735.95|20697.95|20734.55|20696.55|10
1619669320000|2021-04-29 04:08:40|20735.85|20697.85|20741.44|20703.44|20741.44|20703.44|20735.85|20697.85|10
1619669330000|2021-04-29 04:08:50|20741.75|20703.75|20746.71|20708.71|20747.35|20709.35|20741.75|20703.75|10
1619669340000|2021-04-29 04:09:00|20746.94|20708.94|20754.54|20716.54|20754.55|20716.55|20746.12|20708.12|10
1619669350000|2021-04-29 04:09:10|20756.09|20718.09|20765.59|20727.59|20765.59|20727.59|20754.97|20716.97|10
1619669360000|2021-04-29 04:09:20|20767.35|20729.35|20782.09|20744.09|20782.09|20744.09|20767.35|20729.35|10
1619669370000|2021-04-29 04:09:30|20782.59|20744.59|20783.13|20745.13|20784.68|20746.68|20781.83|20743.83|10
1619669380000|2021-04-29 04:09:40|20783.73|20745.73|20787.92|20749.92|20787.92|20749.92|20783.73|20745.73|10
1619669390000|2021-04-29 04:09:50|20788.47|20750.47|20788.68|20750.68|20788.99|20750.99|20787.63|20749.63|10
1619669400000|2021-04-29 04:10:00|20789.66|20751.66|20790.73|20752.73|20790.73|20752.73|20789.49|20751.49|10
1619669410000|2021-04-29 04:10:10|20790.77|20752.77|20788.87|20750.87|20791.17|20753.17|20788.87|20750.87|10
1619669420000|2021-04-29 04:10:20|20788.03|20750.03|20780.07|20742.07|20788.29|20750.29|20780.07|20742.07|10
1619669430000|2021-04-29 04:10:30|20778.87|20740.87|20776.54|20738.54|20778.87|20740.87|20776.12|20738.12|10
1619669440000|2021-04-29 04:10:40|20777.36|20739.36|20773.22|20735.22|20777.36|20739.36|20773.22|20735.22|10
1619669450000|2021-04-29 04:10:50|20772.91|20734.91|20767.01|20729.01|20772.91|20734.91|20766.66|20728.66|10
1619669460000|2021-04-29 04:11:00|20767.91|20729.91|20765.76|20727.76|20768.16|20730.16|20765.71|20727.71|9
1619669470000|2021-04-29 04:11:10|20763.28|20725.28|20759.6|20721.6|20763.28|20725.28|20759.6|20721.6|10
1619669480000|2021-04-29 04:11:20|20759.79|20721.79|20747.41|20709.41|20759.79|20721.79|20747.41|20709.41|10
1619669490000|2021-04-29 04:11:30|20747.09|20709.09|20741.87|20703.87|20747.09|20709.09|20741.56|20703.56|10
1619669500000|2021-04-29 04:11:40|20741.55|20703.55|20736.47|20698.47|20741.55|20703.55|20736.47|20698.47|10
1619669510000|2021-04-29 04:11:50|20736.35|20698.35|20735.61|20697.61|20736.35|20698.35|20734.03|20696.03|10
1619669520000|2021-04-29 04:12:00|20736.79|20698.79|20736.93|20698.93|20737.92|20699.92|20736.27|20698.27|10
1619669530000|2021-04-29 04:12:10|20737.34|20699.34|20739.8|20701.8|20740.36|20702.36|20736.67|20698.67|10
1619669540000|2021-04-29 04:12:20|20739.84|20701.84|20734.94|20696.94|20739.84|20701.84|20734.94|20696.94|10
1619669550000|2021-04-29 04:12:30|20733.99|20695.99|20735.64|20697.64|20735.64|20697.64|20733.61|20695.61|9
1619669560000|2021-04-29 04:12:40|20734.98|20696.98|20735.66|20697.66|20735.76|20697.76|20734.04|20696.04|10
1619669570000|2021-04-29 04:12:50|20735.77|20697.77|20739.03|20701.03|20739.03|20701.03|20735.77|20697.77|10
1619669580000|2021-04-29 04:13:00|20739.73|20701.73|20743.85|20705.85|20744.01|20706.01|20739.73|20701.73|9
1619669590000|2021-04-29 04:13:10|20744.1|20706.1|20746.87|20708.87|20746.97|20708.97|20741.58|20703.58|10
1619669600000|2021-04-29 04:13:20|20747.11|20709.11|20750.62|20712.62|20751.92|20713.92|20747.11|20709.11|10
1619669610000|2021-04-29 04:13:30|20751.31|20713.31|20754.35|20716.35|20754.68|20716.68|20751.31|20713.31|10
1619669620000|2021-04-29 04:13:40|20754.85|20716.85|20755.88|20717.88|20756.14|20718.14|20754.53|20716.53|10
1619669630000|2021-04-29 04:13:50|20757.26|20719.26|20757.15|20719.15|20757.47|20719.47|20756.88|20718.88|9
1619669640000|2021-04-29 04:14:00|20757.09|20719.09|20756.61|20718.61|20758.32|20720.32|20756.01|20718.01|10
1619669650000|2021-04-29 04:14:10|20756.59|20718.59|20755.84|20717.84|20756.7|20718.7|20755.22|20717.22|10
1619669660000|2021-04-29 04:14:20|20756.11|20718.11|20758.58|20720.58|20758.58|20720.58|20755.92|20717.92|9
1619669670000|2021-04-29 04:14:30|20758.35|20720.35|20758.87|20720.87|20758.87|20720.87|20757.91|20719.91|10
1619669680000|2021-04-29 04:14:40|20758.83|20720.83|20759.47|20721.47|20759.47|20721.47|20757.35|20719.35|10
1619669690000|2021-04-29 04:14:50|20760.81|20722.81|20764.29|20726.29|20764.63|20726.63|20760.81|20722.81|10
1619669700000|2021-04-29 04:15:00|20764.66|20726.66|20764.35|20726.35|20765.27|20727.27|20763.52|20725.52|10
1619669710000|2021-04-29 04:15:10|20764.21|20726.21|20765.84|20727.84|20765.98|20727.98|20763.99|20725.99|10
1619669720000|2021-04-29 04:15:20|20765.86|20727.86|20766.86|20728.86|20767.7|20729.7|20764.78|20726.78|9
1619669730000|2021-04-29 04:15:30|20767.98|20729.98|20767.37|20729.37|20767.98|20729.98|20766.92|20728.92|10
1619669740000|2021-04-29 04:15:40|20768.13|20730.13|20769.59|20731.59|20769.59|20731.59|20768.13|20730.13|10
1619669750000|2021-04-29 04:15:50|20769.39|20731.39|20767.73|20729.73|20769.39|20731.39|20767.53|20729.53|10
1619669760000|2021-04-29 04:16:00|20766.88|20728.88|20764.16|20726.16|20767.25|20729.25|20764.16|20726.16|10
1619669770000|2021-04-29 04:16:10|20762.67|20724.67|20758.39|20720.39|20762.67|20724.67|20758.39|20720.39|10
1619669780000|2021-04-29 04:16:20|20758.64|20720.64|20754.17|20716.17|20758.64|20720.64|20754.17|20716.17|10
1619669790000|2021-04-29 04:16:30|20754.57|20716.57|20749.66|20711.66|20754.57|20716.57|20749.41|20711.41|10
1619669800000|2021-04-29 04:16:40|20749.7|20711.7|20734.97|20696.97|20749.7|20711.7|20734.97|20696.97|10
1619669810000|2021-04-29 04:16:50|20732.77|20694.77|20728.23|20690.23|20732.77|20694.77|20727.89|20689.89|10
1619669820000|2021-04-29 04:17:00|20728.27|20690.27|20727.75|20689.75|20728.38|20690.38|20727.1|20689.1|10
1619669830000|2021-04-29 04:17:10|20727.64|20689.64|20724.36|20686.36|20728.09|20690.09|20724.36|20686.36|10
1619669840000|2021-04-29 04:17:20|20723.02|20685.02|20721.67|20683.67|20723.84|20685.84|20721.67|20683.67|10
1619669850000|2021-04-29 04:17:30|20721.23|20683.23|20716.54|20678.54|20721.23|20683.23|20716.54|20678.54|10
1619669860000|2021-04-29 04:17:40|20716.68|20678.68|20711.35|20673.35|20716.68|20678.68|20711.35|20673.35|10
1619669870000|2021-04-29 04:17:50|20711.26|20673.26|20709.85|20671.85|20711.26|20673.26|20709.85|20671.85|9
1619669880000|2021-04-29 04:18:00|20709.18|20671.18|20709.24|20671.24|20709.51|20671.51|20706.75|20668.75|10
1619669890000|2021-04-29 04:18:10|20711.72|20673.72|20715.49|20677.49|20715.97|20677.97|20711.72|20673.72|10
1619669900000|2021-04-29 04:18:20|20716.76|20678.76|20723.5|20685.5|20723.5|20685.5|20716.76|20678.76|9
1619669910000|2021-04-29 04:18:30|20724.55|20686.55|20725.11|20687.11|20726.06|20688.06|20724.55|20686.55|10
1619669920000|2021-04-29 04:18:40|20725.48|20687.48|20731.07|20693.07|20731.07|20693.07|20725.48|20687.48|10
1619669930000|2021-04-29 04:18:50|20731.93|20693.93|20734.86|20696.86|20736.91|20698.91|20731.56|20693.56|10
1619669940000|2021-04-29 04:19:00|20734.77|20696.77|20737.49|20699.49|20737.61|20699.61|20734.41|20696.41|10
1619669950000|2021-04-29 04:19:10|20737.24|20699.24|20737.82|20699.82|20738.43|20700.43|20736.34|20698.34|10
1619669960000|2021-04-29 04:19:20|20737.69|20699.69|20734|20696|20737.69|20699.69|20734|20696|10
1619669970000|2021-04-29 04:19:30|20733.98|20695.98|20733.27|20695.27|20734.27|20696.27|20732.64|20694.64|10
1619669980000|2021-04-29 04:19:40|20733.71|20695.71|20736.86|20698.86|20736.86|20698.86|20733.71|20695.71|10
1619669990000|2021-04-29 04:19:50|20737.15|20699.15|20739.23|20701.23|20739.99|20701.99|20737.15|20699.15|10
1619670000000|2021-04-29 04:20:00|20738.97|20700.97|20737.97|20699.97|20739.18|20701.18|20737.54|20699.54|10
1619670010000|2021-04-29 04:20:10|20737.23|20699.23|20742.63|20704.63|20742.63|20704.63|20736.07|20698.07|10
1619670020000|2021-04-29 04:20:20|20743.31|20705.31|20753.32|20715.32|20753.32|20715.32|20743.31|20705.31|10
1619670030000|2021-04-29 04:20:30|20753.01|20715.01|20758.56|20720.56|20758.56|20720.56|20753.01|20715.01|10
1619670040000|2021-04-29 04:20:40|20759.06|20721.06|20766.97|20728.97|20766.97|20728.97|20759.06|20721.06|9
1619670050000|2021-04-29 04:20:50|20767.21|20729.21|20767.46|20729.46|20768.76|20730.76|20767.21|20729.21|9
1619670060000|2021-04-29 04:21:00|20767.15|20729.15|20767.23|20729.23|20768.52|20730.52|20766.62|20728.62|10
1619670070000|2021-04-29 04:21:10|20768.82|20730.82|20765.83|20727.83|20768.82|20730.82|20765.58|20727.58|10
1619670080000|2021-04-29 04:21:20|20765.28|20727.28|20761.41|20723.41|20765.28|20727.28|20761.41|20723.41|9
1619670090000|2021-04-29 04:21:30|20761.35|20723.35|20759.3|20721.3|20761.57|20723.57|20758.27|20720.27|9
1619670100000|2021-04-29 04:21:40|20759.84|20721.84|20757.22|20719.22|20760.27|20722.27|20756.62|20718.62|8
1619670110000|2021-04-29 04:21:50|20757.27|20719.27|20754.34|20716.34|20757.72|20719.72|20754.34|20716.34|10
1619670120000|2021-04-29 04:22:00|20753.37|20715.37|20751.83|20713.83|20753.37|20715.37|20750.77|20712.77|10
1619670130000|2021-04-29 04:22:10|20751.55|20713.55|20749.18|20711.18|20751.77|20713.77|20749.18|20711.18|10
1619670140000|2021-04-29 04:22:20|20748.9|20710.9|20746.71|20708.71|20748.9|20710.9|20746.71|20708.71|10
1619670150000|2021-04-29 04:22:30|20746.14|20708.14|20743.24|20705.24|20746.14|20708.14|20742.66|20704.66|10
1619670160000|2021-04-29 04:22:40|20742.5|20704.5|20735.28|20697.28|20742.5|20704.5|20735.28|20697.28|10
1619670170000|2021-04-29 04:22:50|20735.16|20697.16|20729.39|20691.39|20735.16|20697.16|20729.39|20691.39|10
1619670180000|2021-04-29 04:23:00|20728.57|20690.57|20727.27|20689.27|20728.57|20690.57|20727.27|20689.27|10
1619670190000|2021-04-29 04:23:10|20726.84|20688.84|20723.21|20685.21|20727.61|20689.61|20723.21|20685.21|10
1619670200000|2021-04-29 04:23:20|20723.19|20685.19|20719.87|20681.87|20723.62|20685.62|20719.87|20681.87|10
1619670210000|2021-04-29 04:23:30|20718.95|20680.95|20713.63|20675.63|20718.95|20680.95|20713.63|20675.63|10
1619670220000|2021-04-29 04:23:40|20713.54|20675.54|20712.01|20674.01|20713.54|20675.54|20712.01|20674.01|9
1619670230000|2021-04-29 04:23:50|20711.83|20673.83|20714.22|20676.22|20714.22|20676.22|20711.83|20673.83|10
1619670240000|2021-04-29 04:24:00|20713.93|20675.93|20720.56|20682.56|20720.56|20682.56|20713.93|20675.93|10
1619670250000|2021-04-29 04:24:10|20720.71|20682.71|20722.42|20684.42|20722.54|20684.54|20720.71|20682.71|10
1619670260000|2021-04-29 04:24:20|20722.2|20684.2|20727.11|20689.11|20727.11|20689.11|20721.38|20683.38|10
1619670270000|2021-04-29 04:24:30|20728.22|20690.22|20732.77|20694.77|20732.77|20694.77|20728.22|20690.22|9
1619670280000|2021-04-29 04:24:40|20732.89|20694.89|20737.92|20699.92|20737.92|20699.92|20732.47|20694.47|10
1619670290000|2021-04-29 04:24:50|20738.53|20700.53|20747.4|20709.4|20747.4|20709.4|20738.53|20700.53|9
1619670300000|2021-04-29 04:25:00|20748.27|20710.27|20753.12|20715.12|20753.21|20715.21|20748.27|20710.27|10
1619670310000|2021-04-29 04:25:10|20753.25|20715.25|20753.12|20715.12|20755.21|20717.21|20753.12|20715.12|10
1619670320000|2021-04-29 04:25:20|20752.91|20714.91|20754.56|20716.56|20754.56|20716.56|20752.91|20714.91|10
1619670330000|2021-04-29 04:25:30|20754.34|20716.34|20755.08|20717.08|20755.18|20717.18|20754.34|20716.34|8
1619670340000|2021-04-29 04:25:40|20754.48|20716.48|20755.16|20717.16|20755.76|20717.76|20754.48|20716.48|10
1619670350000|2021-04-29 04:25:50|20755|20717|20755.02|20717.02|20755.43|20717.43|20754.16|20716.16|10
1619670360000|2021-04-29 04:26:00|20754.41|20716.41|20751.15|20713.15|20754.41|20716.41|20751.15|20713.15|10
1619670370000|2021-04-29 04:26:10|20750.13|20712.13|20746.51|20708.51|20750.32|20712.32|20746.51|20708.51|10
1619670380000|2021-04-29 04:26:20|20746.33|20708.33|20741.11|20703.11|20746.73|20708.73|20741.11|20703.11|10
1619670390000|2021-04-29 04:26:30|20741.26|20703.26|20739.19|20701.19|20741.26|20703.26|20738.98|20700.98|10
1619670400000|2021-04-29 04:26:40|20738.06|20700.06|20731.08|20693.08|20738.06|20700.06|20731.08|20693.08|9
1619670410000|2021-04-29 04:26:50|20730.4|20692.4|20727.12|20689.12|20730.4|20692.4|20727.12|20689.12|10
1619670420000|2021-04-29 04:27:00|20726.47|20688.47|20721.56|20683.56|20726.47|20688.47|20720.26|20682.26|10
1619670430000|2021-04-29 04:27:10|20721.63|20683.63|20721.01|20683.01|20723.3|20685.3|20721.01|20683.01|10
1619670440000|2021-04-29 04:27:20|20720.33|20682.33|20720.6|20682.6|20720.6|20682.6|20720.11|20682.11|8
1619670450000|2021-04-29 04:27:30|20720.61|20682.61|20719|20681|20721.29|20683.29|20719|20681|10
1619670460000|2021-04-29 04:27:40|20719.44|20681.44|20718.92|20680.92|20719.59|20681.59|20718.37|20680.37|9
1619670470000|2021-04-29 04:27:50|20718.6|20680.6|20715.1|20677.1|20718.6|20680.6|20714.71|20676.71|10
1619670480000|2021-04-29 04:28:00|20715.01|20677.01|20719.19|20681.19|20719.19|20681.19|20714.77|20676.77|10
1619670490000|2021-04-29 04:28:10|20720.32|20682.32|20720.7|20682.7|20722.72|20684.72|20720.32|20682.32|9
1619670500000|2021-04-29 04:28:20|20720.75|20682.75|20720.4|20682.4|20721.41|20683.41|20720.16|20682.16|10
1619670510000|2021-04-29 04:28:30|20720.53|20682.53|20721.8|20683.8|20721.8|20683.8|20718.85|20680.85|10
1619670520000|2021-04-29 04:28:40|20722.3|20684.3|20722.98|20684.98|20722.98|20684.98|20722.21|20684.21|7
1619670530000|2021-04-29 04:28:50|20722.72|20684.72|20724.31|20686.31|20724.31|20686.31|20722.72|20684.72|10
1619670540000|2021-04-29 04:29:00|20724.81|20686.81|20722.81|20684.81|20724.81|20686.81|20722.58|20684.58|10
1619670550000|2021-04-29 04:29:10|20722.74|20684.74|20722.22|20684.22|20722.75|20684.75|20721.8|20683.8|10
1619670560000|2021-04-29 04:29:20|20723|20685|20724.71|20686.71|20724.71|20686.71|20722.81|20684.81|10
1619670570000|2021-04-29 04:29:30|20724.92|20686.92|20728.36|20690.36|20728.36|20690.36|20724.92|20686.92|10
1619670580000|2021-04-29 04:29:40|20728.7|20690.7|20737.25|20699.25|20737.46|20699.46|20728.7|20690.7|10
1619670590000|2021-04-29 04:29:50|20738.03|20700.03|20739.64|20701.64|20739.64|20701.64|20738.03|20700.03|10
1619670600000|2021-04-29 04:30:00|20739.63|20701.63|20754.11|20716.11|20754.11|20716.11|20739.63|20701.63|10
1619670610000|2021-04-29 04:30:10|20753.51|20715.51|20759.77|20721.77|20759.77|20721.77|20753.51|20715.51|10
1619670620000|2021-04-29 04:30:20|20761.12|20723.12|20769.51|20731.51|20769.51|20731.51|20761.12|20723.12|10
1619670630000|2021-04-29 04:30:30|20769.45|20731.45|20771.34|20733.34|20771.35|20733.35|20769.41|20731.41|10
1619670640000|2021-04-29 04:30:40|20771.79|20733.79|20774.71|20736.71|20774.71|20736.71|20771.79|20733.79|10
1619670650000|2021-04-29 04:30:50|20774.97|20736.97|20777.96|20739.96|20777.96|20739.96|20774.97|20736.97|10
1619670660000|2021-04-29 04:31:00|20777.01|20739.01|20778.58|20740.58|20778.58|20740.58|20775.25|20737.25|10
1619670670000|2021-04-29 04:31:10|20780.45|20742.45|20782.29|20744.29|20782.29|20744.29|20780.45|20742.45|10
1619670680000|2021-04-29 04:31:20|20782.35|20744.35|20782.51|20744.51|20782.57|20744.57|20781.79|20743.79|10
1619670690000|2021-04-29 04:31:30|20782.42|20744.42|20780.2|20742.2|20782.46|20744.46|20779.68|20741.68|10
1619670700000|2021-04-29 04:31:40|20779.98|20741.98|20782.75|20744.75|20783.28|20745.28|20779.84|20741.84|10
1619670710000|2021-04-29 04:31:50|20782.78|20744.78|20782.53|20744.53|20783.44|20745.44|20782.06|20744.06|10
1619670720000|2021-04-29 04:32:00|20782.19|20744.19|20779.93|20741.93|20782.25|20744.25|20779.93|20741.93|10
1619670730000|2021-04-29 04:32:10|20778.39|20740.39|20770.89|20732.89|20778.39|20740.39|20770.89|20732.89|10
1619670740000|2021-04-29 04:32:20|20770.62|20732.62|20772.09|20734.09|20772.09|20734.09|20769.96|20731.96|10
1619670750000|2021-04-29 04:32:30|20773.5|20735.5|20767.95|20729.95|20773.5|20735.5|20767.95|20729.95|10
1619670760000|2021-04-29 04:32:40|20768.31|20730.31|20766.56|20728.56|20768.31|20730.31|20765.07|20727.07|10
1619670770000|2021-04-29 04:32:50|20767.89|20729.89|20772.11|20734.11|20772.11|20734.11|20767.89|20729.89|10
1619670780000|2021-04-29 04:33:00|20772.3|20734.3|20775.05|20737.05|20775.05|20737.05|20772.3|20734.3|10
1619670790000|2021-04-29 04:33:10|20775.42|20737.42|20771.08|20733.08|20775.51|20737.51|20771.08|20733.08|10
1619670800000|2021-04-29 04:33:20|20770.95|20732.95|20767.1|20729.1|20770.95|20732.95|20766.62|20728.62|9
1619670810000|2021-04-29 04:33:30|20767.21|20729.21|20767.81|20729.81|20767.81|20729.81|20767|20729|10
1619670820000|2021-04-29 04:33:40|20768.09|20730.09|20767.36|20729.36|20768.95|20730.95|20767.36|20729.36|8
1619670830000|2021-04-29 04:33:50|20767.45|20729.45|20762.01|20724.01|20767.45|20729.45|20761.25|20723.25|10
1619670840000|2021-04-29 04:34:00|20759.71|20721.71|20757.97|20719.97|20759.71|20721.71|20757.86|20719.86|10
1619670850000|2021-04-29 04:34:10|20757.87|20719.87|20751.61|20713.61|20758.75|20720.75|20751.61|20713.61|10
1619670860000|2021-04-29 04:34:20|20751.75|20713.75|20749.98|20711.98|20751.75|20713.75|20749.97|20711.97|10
1619670870000|2021-04-29 04:34:30|20749.96|20711.96|20750.82|20712.82|20751.13|20713.13|20749|20711|9
1619670880000|2021-04-29 04:34:40|20750.9|20712.9|20750.29|20712.29|20752.29|20714.29|20750.29|20712.29|10
1619670890000|2021-04-29 04:34:50|20750.92|20712.92|20751.68|20713.68|20751.68|20713.68|20750.92|20712.92|9
1619670900000|2021-04-29 04:35:00|20752.23|20714.23|20754.93|20716.93|20755.17|20717.17|20752.23|20714.23|10
1619670910000|2021-04-29 04:35:10|20754.23|20716.23|20751.49|20713.49|20754.61|20716.61|20751.49|20713.49|10
1619670920000|2021-04-29 04:35:20|20751.35|20713.35|20747.94|20709.94|20751.35|20713.35|20747.94|20709.94|10
1619670930000|2021-04-29 04:35:30|20748.45|20710.45|20744.27|20706.27|20748.45|20710.45|20744.27|20706.27|10
1619670940000|2021-04-29 04:35:40|20743.6|20705.6|20742.92|20704.92|20743.95|20705.95|20742.89|20704.89|10
1619670950000|2021-04-29 04:35:50|20742.85|20704.85|20742.74|20704.74|20743.49|20705.49|20742.66|20704.66|10
1619670960000|2021-04-29 04:36:00|20742.63|20704.63|20744.5|20706.5|20744.92|20706.92|20742.63|20704.63|10
1619670970000|2021-04-29 04:36:10|20744.24|20706.24|20739.84|20701.84|20744.64|20706.64|20737.44|20699.44|10
1619670980000|2021-04-29 04:36:20|20739.74|20701.74|20737.33|20699.33|20740.02|20702.02|20737.33|20699.33|10
1619670990000|2021-04-29 04:36:30|20737.2|20699.2|20733.54|20695.54|20737.32|20699.32|20733.54|20695.54|10
1619671000000|2021-04-29 04:36:40|20733.75|20695.75|20733.66|20695.66|20733.99|20695.99|20733.17|20695.17|10
1619671010000|2021-04-29 04:36:50|20733.24|20695.24|20731.7|20693.7|20733.24|20695.24|20731.7|20693.7|10
1619671020000|2021-04-29 04:37:00|20731.31|20693.31|20729.7|20691.7|20731.49|20693.49|20729.7|20691.7|10
1619671030000|2021-04-29 04:37:10|20729.43|20691.43|20731.53|20693.53|20731.53|20693.53|20729.4|20691.4|10
1619671040000|2021-04-29 04:37:20|20732.29|20694.29|20735.41|20697.41|20735.94|20697.94|20731.11|20693.11|10
1619671050000|2021-04-29 04:37:30|20735.5|20697.5|20734.25|20696.25|20737.32|20699.32|20734.25|20696.25|10
1619671060000|2021-04-29 04:37:40|20735.62|20697.62|20735.46|20697.46|20738.71|20700.71|20735.46|20697.46|10
1619671070000|2021-04-29 04:37:50|20735.27|20697.27|20729.53|20691.53|20735.27|20697.27|20729.53|20691.53|10
1619671080000|2021-04-29 04:38:00|20729.85|20691.85|20734.8|20696.8|20734.8|20696.8|20729.79|20691.79|10
1619671090000|2021-04-29 04:38:10|20735.13|20697.13|20745.25|20707.25|20745.25|20707.25|20735.13|20697.13|10
1619671100000|2021-04-29 04:38:20|20747.21|20709.21|20747.4|20709.4|20748.76|20710.76|20747.21|20709.21|10
1619671110000|2021-04-29 04:38:30|20747.65|20709.65|20760.18|20722.18|20760.18|20722.18|20747.65|20709.65|10
1619671120000|2021-04-29 04:38:40|20759.97|20721.97|20761.17|20723.17|20762.84|20724.84|20759.97|20721.97|10
1619671130000|2021-04-29 04:38:50|20759.93|20721.93|20753.96|20715.96|20759.93|20721.93|20753.93|20715.93|10
1619671140000|2021-04-29 04:39:00|20753.93|20715.93|20752.07|20714.07|20753.93|20715.93|20751.66|20713.66|10
1619671150000|2021-04-29 04:39:10|20751.9|20713.9|20742.34|20704.34|20751.96|20713.96|20742.34|20704.34|10
1619671160000|2021-04-29 04:39:20|20738.83|20700.83|20726.77|20688.77|20740.28|20702.28|20726.77|20688.77|10
1619671170000|2021-04-29 04:39:30|20721.09|20683.09|20712.66|20674.66|20721.09|20683.09|20706.98|20668.98|10
1619671180000|2021-04-29 04:39:40|20714.06|20676.06|20719.9|20681.9|20722.1|20684.1|20714.06|20676.06|10
1619671190000|2021-04-29 04:39:50|20719.12|20681.12|20706.73|20668.73|20719.12|20681.12|20706.73|20668.73|10
1619671200000|2021-04-29 04:40:00|20706.06|20668.06|20695.5|20657.5|20706.06|20668.06|20695.5|20657.5|10
1619671210000|2021-04-29 04:40:10|20695.52|20657.52|20680.06|20642.06|20695.52|20657.52|20680.06|20642.06|10
1619671220000|2021-04-29 04:40:20|20681.24|20643.24|20676.34|20638.34|20681.24|20643.24|20676.34|20638.34|10
1619671230000|2021-04-29 04:40:30|20676.14|20638.14|20676.38|20638.38|20676.99|20638.99|20675.67|20637.67|10
1619671240000|2021-04-29 04:40:40|20675.98|20637.98|20677.59|20639.59|20677.85|20639.85|20675.44|20637.44|10
1619671250000|2021-04-29 04:40:50|20677.83|20639.83|20678.97|20640.97|20678.97|20640.97|20677.38|20639.38|10
1619671260000|2021-04-29 04:41:00|20678.81|20640.81|20675.05|20637.05|20678.97|20640.97|20675.05|20637.05|10
1619671270000|2021-04-29 04:41:10|20675.93|20637.93|20674.85|20636.85|20675.93|20637.93|20673.75|20635.75|10
1619671280000|2021-04-29 04:41:20|20672.09|20634.09|20649.64|20611.64|20672.09|20634.09|20649.64|20611.64|10
1619671290000|2021-04-29 04:41:30|20649.21|20611.21|20640.95|20602.95|20649.21|20611.21|20640.95|20602.95|10
1619671300000|2021-04-29 04:41:40|20640.33|20602.33|20627.55|20589.55|20640.33|20602.33|20627.33|20589.33|10
1619671310000|2021-04-29 04:41:50|20623.63|20585.63|20622.46|20584.46|20624.95|20586.95|20622.22|20584.22|10
1619671320000|2021-04-29 04:42:00|20623.06|20585.06|20622.06|20584.06|20625.48|20587.48|20622.06|20584.06|10
1619671330000|2021-04-29 04:42:10|20621.64|20583.64|20621.26|20583.26|20621.64|20583.64|20619.92|20581.92|10
1619671340000|2021-04-29 04:42:20|20622.1|20584.1|20625.11|20587.11|20625.11|20587.11|20621.87|20583.87|10
1619671350000|2021-04-29 04:42:30|20625.82|20587.82|20626.91|20588.91|20627.27|20589.27|20625.32|20587.32|10
1619671360000|2021-04-29 04:42:40|20626.87|20588.87|20625.61|20587.61|20626.87|20588.87|20625.61|20587.61|10
1619671370000|2021-04-29 04:42:50|20626.49|20588.49|20625.81|20587.81|20626.49|20588.49|20625.73|20587.73|10
1619671380000|2021-04-29 04:43:00|20626.11|20588.11|20637.81|20599.81|20637.81|20599.81|20626.11|20588.11|10
1619671390000|2021-04-29 04:43:10|20639.44|20601.44|20651|20613|20651|20613|20639.44|20601.44|10
1619671400000|2021-04-29 04:43:20|20651.87|20613.87|20649.51|20611.51|20658.45|20620.45|20649.51|20611.51|10
1619671410000|2021-04-29 04:43:30|20648.78|20610.78|20644.89|20606.89|20648.78|20610.78|20640.34|20602.34|10
1619671420000|2021-04-29 04:43:40|20645.04|20607.04|20637.49|20599.49|20645.04|20607.04|20637.49|20599.49|10
1619671430000|2021-04-29 04:43:50|20635.26|20597.26|20613.61|20575.61|20635.26|20597.26|20613.61|20575.61|10
1619671440000|2021-04-29 04:44:00|20613.6|20575.6|20612.12|20574.12|20614.46|20576.46|20612.01|20574.01|10
1619671450000|2021-04-29 04:44:10|20612.44|20574.44|20605.58|20567.58|20612.88|20574.88|20605.58|20567.58|10
1619671460000|2021-04-29 04:44:20|20606.71|20568.71|20598.85|20560.85|20606.76|20568.76|20598.85|20560.85|10
1619671470000|2021-04-29 04:44:30|20598.48|20560.48|20599.81|20561.81|20603.97|20565.97|20597.48|20559.48|10
1619671480000|2021-04-29 04:44:40|20600.95|20562.95|20604.67|20566.67|20604.67|20566.67|20600.95|20562.95|10
1619671490000|2021-04-29 04:44:50|20605.57|20567.57|20605.68|20567.68|20605.89|20567.89|20605.23|20567.23|10
1619671500000|2021-04-29 04:45:00|20605.82|20567.82|20602.34|20564.34|20605.85|20567.85|20602.22|20564.22|10
1619671510000|2021-04-29 04:45:10|20602.38|20564.38|20593.1|20555.1|20604.03|20566.03|20593.1|20555.1|10
1619671520000|2021-04-29 04:45:20|20592.52|20554.52|20590.33|20552.33|20592.52|20554.52|20588.08|20550.08|10
1619671530000|2021-04-29 04:45:30|20590.3|20552.3|20584.66|20546.66|20590.3|20552.3|20583.32|20545.32|10
1619671540000|2021-04-29 04:45:40|20584.93|20546.93|20582.08|20544.08|20585.46|20547.46|20582.08|20544.08|10
1619671550000|2021-04-29 04:45:50|20572.99|20534.99|20555.23|20517.23|20572.99|20534.99|20555.23|20517.23|10
1619671560000|2021-04-29 04:46:00|20553.84|20515.84|20555.48|20517.48|20556.01|20518.01|20553.84|20515.84|10
1619671570000|2021-04-29 04:46:10|20555.24|20517.24|20556.29|20518.29|20556.29|20518.29|20554.34|20516.34|10
1619671580000|2021-04-29 04:46:20|20556.38|20518.38|20558.82|20520.82|20558.82|20520.82|20555.7|20517.7|10
1619671590000|2021-04-29 04:46:30|20555.9|20517.9|20552.32|20514.32|20555.9|20517.9|20552.32|20514.32|9
1619671600000|2021-04-29 04:46:40|20552.2|20514.2|20551.27|20513.27|20552.24|20514.24|20551.2|20513.2|10
1619671610000|2021-04-29 04:46:50|20550.7|20512.7|20548.35|20510.35|20550.7|20512.7|20548.35|20510.35|9
1619671620000|2021-04-29 04:47:00|20548.19|20510.19|20546.24|20508.24|20549|20511|20546.24|20508.24|10
1619671630000|2021-04-29 04:47:10|20543.77|20505.77|20540.98|20502.98|20548.07|20510.07|20540.98|20502.98|10
1619671640000|2021-04-29 04:47:20|20541.65|20503.65|20553.69|20515.69|20553.69|20515.69|20541.65|20503.65|10
1619671650000|2021-04-29 04:47:30|20553.56|20515.56|20554.63|20516.63|20554.63|20516.63|20550.96|20512.96|10
1619671660000|2021-04-29 04:47:40|20555.44|20517.44|20563.33|20525.33|20563.33|20525.33|20555.44|20517.44|10
1619671670000|2021-04-29 04:47:50|20564.77|20526.77|20565.33|20527.33|20565.33|20527.33|20562.99|20524.99|10
1619671680000|2021-04-29 04:48:00|20565.39|20527.39|20573.26|20535.26|20573.26|20535.26|20565.39|20527.39|10
1619671690000|2021-04-29 04:48:10|20573.78|20535.78|20575.28|20537.28|20575.28|20537.28|20571.5|20533.5|10
1619671700000|2021-04-29 04:48:20|20576.33|20538.33|20583.16|20545.16|20583.3|20545.3|20576.33|20538.33|10
1619671710000|2021-04-29 04:48:30|20582.62|20544.62|20588.59|20550.59|20588.59|20550.59|20582.62|20544.62|10
1619671720000|2021-04-29 04:48:40|20590.84|20552.84|20603.48|20565.48|20603.48|20565.48|20590.84|20552.84|10
1619671730000|2021-04-29 04:48:50|20605.74|20567.74|20613.06|20575.06|20613.27|20575.27|20605.74|20567.74|10
1619671740000|2021-04-29 04:49:00|20612.36|20574.36|20619.35|20581.35|20619.35|20581.35|20612.36|20574.36|10
1619671750000|2021-04-29 04:49:10|20621.25|20583.25|20627.81|20589.81|20627.81|20589.81|20621.25|20583.25|10
1619671760000|2021-04-29 04:49:20|20628.29|20590.29|20628.83|20590.83|20630.09|20592.09|20627.54|20589.54|10
1619671770000|2021-04-29 04:49:30|20629.75|20591.75|20628.43|20590.43|20631.53|20593.53|20628.43|20590.43|10
1619671780000|2021-04-29 04:49:40|20627.32|20589.32|20623.63|20585.63|20627.32|20589.32|20622.76|20584.76|10
1619671790000|2021-04-29 04:49:50|20623.34|20585.34|20621.32|20583.32|20623.34|20585.34|20621.32|20583.32|10
1619671800000|2021-04-29 04:50:00|20621.18|20583.18|20616.39|20578.39|20622.55|20584.55|20616.39|20578.39|10
1619671810000|2021-04-29 04:50:10|20612.85|20574.85|20609.85|20571.85|20612.85|20574.85|20609.26|20571.26|10
1619671820000|2021-04-29 04:50:20|20608.33|20570.33|20601.54|20563.54|20608.33|20570.33|20601.28|20563.28|10
1619671830000|2021-04-29 04:50:30|20600.45|20562.45|20587.5|20549.5|20600.63|20562.63|20587.23|20549.23|10
1619671840000|2021-04-29 04:50:40|20586.97|20548.97|20587.21|20549.21|20589.91|20551.91|20586.97|20548.97|10
1619671850000|2021-04-29 04:50:50|20587.32|20549.32|20580.44|20542.44|20587.32|20549.32|20580.44|20542.44|10
1619671860000|2021-04-29 04:51:00|20580.95|20542.95|20585.25|20547.25|20585.25|20547.25|20580.26|20542.26|10
1619671870000|2021-04-29 04:51:10|20586.14|20548.14|20594.49|20556.49|20594.49|20556.49|20586.14|20548.14|10
1619671880000|2021-04-29 04:51:20|20595.47|20557.47|20606.81|20568.81|20606.81|20568.81|20595.47|20557.47|10
1619671890000|2021-04-29 04:51:30|20607.19|20569.19|20608.66|20570.66|20608.66|20570.66|20607.19|20569.19|10
1619671900000|2021-04-29 04:51:40|20609.21|20571.21|20610.96|20572.96|20610.96|20572.96|20609.21|20571.21|10
1619671910000|2021-04-29 04:51:50|20612.01|20574.01|20621.4|20583.4|20621.4|20583.4|20612.01|20574.01|10
1619671920000|2021-04-29 04:52:00|20622.1|20584.1|20639.9|20601.9|20639.9|20601.9|20622.1|20584.1|10
1619671930000|2021-04-29 04:52:10|20640.96|20602.96|20652.57|20614.57|20652.57|20614.57|20640.96|20602.96|10
1619671940000|2021-04-29 04:52:20|20654.07|20616.07|20659.26|20621.26|20659.26|20621.26|20654.07|20616.07|10
1619671950000|2021-04-29 04:52:30|20667.11|20629.11|20671.29|20633.29|20671.29|20633.29|20666.7|20628.7|10
1619671960000|2021-04-29 04:52:40|20671.34|20633.34|20671.83|20633.83|20672.2|20634.2|20669.73|20631.73|10
1619671970000|2021-04-29 04:52:50|20672.31|20634.31|20672.52|20634.52|20673.81|20635.81|20670.38|20632.38|10
1619671980000|2021-04-29 04:53:00|20672.95|20634.95|20674.46|20636.46|20674.46|20636.46|20672.95|20634.95|10
1619671990000|2021-04-29 04:53:10|20674.71|20636.71|20674.17|20636.17|20676.52|20638.52|20674.17|20636.17|10
1619672000000|2021-04-29 04:53:20|20674.07|20636.07|20672.95|20634.95|20674.49|20636.49|20672.95|20634.95|10
1619672010000|2021-04-29 04:53:30|20672.09|20634.09|20664.03|20626.03|20672.09|20634.09|20664.03|20626.03|10
1619672020000|2021-04-29 04:53:40|20664.9|20626.9|20661.27|20623.27|20664.9|20626.9|20661.27|20623.27|10
1619672030000|2021-04-29 04:53:50|20660.6|20622.6|20655.12|20617.12|20661|20623|20655.12|20617.12|10
1619672040000|2021-04-29 04:54:00|20653.87|20615.87|20654.27|20616.27|20654.77|20616.77|20653.69|20615.69|10
1619672050000|2021-04-29 04:54:10|20653.87|20615.87|20654.47|20616.47|20654.81|20616.81|20653.87|20615.87|10
1619672060000|2021-04-29 04:54:20|20655.79|20617.79|20661.7|20623.7|20661.7|20623.7|20655.79|20617.79|10
1619672070000|2021-04-29 04:54:30|20663.09|20625.09|20667.06|20629.06|20667.06|20629.06|20663.09|20625.09|10
1619672080000|2021-04-29 04:54:40|20666.45|20628.45|20669.16|20631.16|20669.16|20631.16|20666.31|20628.31|10
1619672090000|2021-04-29 04:54:50|20669.73|20631.73|20671.3|20633.3|20672.35|20634.35|20669.27|20631.27|9
1619672100000|2021-04-29 04:55:00|20671.52|20633.52|20666.18|20628.18|20671.54|20633.54|20666.18|20628.18|10
1619672110000|2021-04-29 04:55:10|20666.3|20628.3|20666.94|20628.94|20667.34|20629.34|20666.01|20628.01|10
1619672120000|2021-04-29 04:55:20|20667.04|20629.04|20666.96|20628.96|20668.83|20630.83|20666.96|20628.96|10
1619672130000|2021-04-29 04:55:30|20666.44|20628.44|20665.87|20627.87|20667.12|20629.12|20665.87|20627.87|10
1619672140000|2021-04-29 04:55:40|20666.2|20628.2|20663.1|20625.1|20666.2|20628.2|20663.1|20625.1|10
1619672150000|2021-04-29 04:55:50|20662.34|20624.34|20659.75|20621.75|20662.34|20624.34|20659.46|20621.46|10
1619672160000|2021-04-29 04:56:00|20658.99|20620.99|20657.47|20619.47|20659.35|20621.35|20657.4|20619.4|10
1619672170000|2021-04-29 04:56:10|20657.37|20619.37|20655.43|20617.43|20657.79|20619.79|20654.86|20616.86|10
1619672180000|2021-04-29 04:56:20|20654.06|20616.06|20652.69|20614.69|20654.14|20616.14|20652.57|20614.57|10
1619672190000|2021-04-29 04:56:30|20652.63|20614.63|20647.32|20609.32|20652.63|20614.63|20647.32|20609.32|10
1619672200000|2021-04-29 04:56:40|20647.29|20609.29|20644.51|20606.51|20647.4|20609.4|20644.51|20606.51|10
1619672210000|2021-04-29 04:56:50|20643.27|20605.27|20640.19|20602.19|20643.96|20605.96|20640.19|20602.19|10
1619672220000|2021-04-29 04:57:00|20639.97|20601.97|20634.24|20596.24|20639.97|20601.97|20634.24|20596.24|10
1619672230000|2021-04-29 04:57:10|20633.86|20595.86|20627.73|20589.73|20634.79|20596.79|20627.73|20589.73|10
1619672240000|2021-04-29 04:57:20|20626.42|20588.42|20622.78|20584.78|20626.91|20588.91|20622.78|20584.78|10
1619672250000|2021-04-29 04:57:30|20622.59|20584.59|20618.49|20580.49|20622.59|20584.59|20617.98|20579.98|10
1619672260000|2021-04-29 04:57:40|20618.02|20580.02|20617.11|20579.11|20618.02|20580.02|20617.08|20579.08|10
1619672270000|2021-04-29 04:57:50|20616.32|20578.32|20612.74|20574.74|20617.63|20579.63|20612.74|20574.74|10
1619672280000|2021-04-29 04:58:00|20612.89|20574.89|20611.18|20573.18|20612.89|20574.89|20611.02|20573.02|10
1619672290000|2021-04-29 04:58:10|20610.78|20572.78|20609.54|20571.54|20613.15|20575.15|20609.54|20571.54|10
1619672300000|2021-04-29 04:58:20|20608.19|20570.19|20601.1|20563.1|20608.19|20570.19|20601.1|20563.1|10
1619672310000|2021-04-29 04:58:30|20600.64|20562.64|20597.26|20559.26|20600.64|20562.64|20596.3|20558.3|10
1619672320000|2021-04-29 04:58:40|20596.73|20558.73|20600.52|20562.52|20601.19|20563.19|20596.37|20558.37|10
1619672330000|2021-04-29 04:58:50|20600.37|20562.37|20594.27|20556.27|20600.37|20562.37|20594.27|20556.27|10
1619672340000|2021-04-29 04:59:00|20593.36|20555.36|20591.45|20553.45|20593.36|20555.36|20590.08|20552.08|10
1619672350000|2021-04-29 04:59:10|20591.33|20553.33|20591.67|20553.67|20591.67|20553.67|20590.08|20552.08|10
1619672360000|2021-04-29 04:59:20|20593.33|20555.33|20591.28|20553.28|20593.86|20555.86|20591.28|20553.28|9
1619672370000|2021-04-29 04:59:30|20590.19|20552.19|20587.94|20549.94|20590.19|20552.19|20587.29|20549.29|10
1619672380000|2021-04-29 04:59:40|20587.53|20549.53|20584.83|20546.83|20587.53|20549.53|20583.8|20545.8|10
1619672390000|2021-04-29 04:59:50|20585.15|20547.15|20587.31|20549.31|20587.31|20549.31|20583.8|20545.8|10
1619672400000|2021-04-29 05:00:00|20586.55|20548.55|20580.71|20542.71|20586.55|20548.55|20580.18|20542.18|10
1619672410000|2021-04-29 05:00:10|20577.78|20539.78|20574.82|20536.82|20579.43|20541.43|20574.82|20536.82|10
1619672420000|2021-04-29 05:00:20|20572.86|20534.86|20566.12|20528.12|20572.86|20534.86|20566.12|20528.12|10
1619672430000|2021-04-29 05:00:30|20565.35|20527.35|20570.85|20532.85|20570.85|20532.85|20565.35|20527.35|10
1619672440000|2021-04-29 05:00:40|20572.25|20534.25|20578.74|20540.74|20578.74|20540.74|20572.25|20534.25|10
1619672450000|2021-04-29 05:00:50|20578.6|20540.6|20586.74|20548.74|20586.74|20548.74|20578.6|20540.6|10
1619672460000|2021-04-29 05:01:00|20588.86|20550.86|20600.9|20562.9|20600.9|20562.9|20588.86|20550.86|10
1619672470000|2021-04-29 05:01:10|20605.3|20567.3|20618.07|20580.07|20618.07|20580.07|20605.3|20567.3|10
1619672480000|2021-04-29 05:01:20|20623.44|20585.44|20639.87|20601.87|20639.87|20601.87|20623.44|20585.44|10
1619672490000|2021-04-29 05:01:30|20641.26|20603.26|20648.38|20610.38|20648.38|20610.38|20641.26|20603.26|10
1619672500000|2021-04-29 05:01:40|20650|20612|20652.76|20614.76|20652.76|20614.76|20650|20612|10
1619672510000|2021-04-29 05:01:50|20652.26|20614.26|20656.66|20618.66|20656.66|20618.66|20652.26|20614.26|10
1619672520000|2021-04-29 05:02:00|20656.35|20618.35|20664.14|20626.14|20664.14|20626.14|20655.03|20617.03|10
1619672530000|2021-04-29 05:02:10|20662.82|20624.82|20657.29|20619.29|20662.82|20624.82|20657.29|20619.29|9
1619672540000|2021-04-29 05:02:20|20657.37|20619.37|20656.49|20618.49|20658.49|20620.49|20656.49|20618.49|10
1619672550000|2021-04-29 05:02:30|20656.99|20618.99|20657.36|20619.36|20657.36|20619.36|20655.24|20617.24|10
1619672560000|2021-04-29 05:02:40|20657.28|20619.28|20660.52|20622.52|20660.52|20622.52|20657.28|20619.28|10
1619672570000|2021-04-29 05:02:50|20660.48|20622.48|20665.08|20627.08|20665.08|20627.08|20660.48|20622.48|10
1619672580000|2021-04-29 05:03:00|20664.19|20626.19|20670.75|20632.75|20670.75|20632.75|20664.19|20626.19|10
1619672590000|2021-04-29 05:03:10|20671.36|20633.36|20671.01|20633.01|20671.68|20633.68|20670.58|20632.58|10
1619672600000|2021-04-29 05:03:20|20670.61|20632.61|20672.39|20634.39|20673.18|20635.18|20670.61|20632.61|10
1619672610000|2021-04-29 05:03:30|20671|20633|20675.16|20637.16|20675.16|20637.16|20671|20633|10
1619672620000|2021-04-29 05:03:40|20676.97|20638.97|20684.14|20646.14|20684.14|20646.14|20676.97|20638.97|10
1619672630000|2021-04-29 05:03:50|20682.81|20644.81|20686.97|20648.97|20686.97|20648.97|20682.81|20644.81|10
1619672640000|2021-04-29 05:04:00|20687.35|20649.35|20690.14|20652.14|20690.14|20652.14|20687.33|20649.33|10
1619672650000|2021-04-29 05:04:10|20690.36|20652.36|20689.04|20651.04|20690.36|20652.36|20688.18|20650.18|10
1619672660000|2021-04-29 05:04:20|20689.22|20651.22|20684.4|20646.4|20689.44|20651.44|20684.4|20646.4|10
1619672670000|2021-04-29 05:04:30|20683.18|20645.18|20681.81|20643.81|20683.4|20645.4|20681.35|20643.35|10
1619672680000|2021-04-29 05:04:40|20681.3|20643.3|20679.84|20641.84|20682.47|20644.47|20679.63|20641.63|10
1619672690000|2021-04-29 05:04:50|20679.24|20641.24|20674.56|20636.56|20679.24|20641.24|20674.2|20636.2|10
1619672700000|2021-04-29 05:05:00|20673|20635|20665.37|20627.37|20673|20635|20665.37|20627.37|10
1619672710000|2021-04-29 05:05:10|20664.93|20626.93|20659.13|20621.13|20664.93|20626.93|20659.13|20621.13|10
1619672720000|2021-04-29 05:05:20|20659.62|20621.62|20657.67|20619.67|20659.62|20621.62|20655.99|20617.99|10
1619672730000|2021-04-29 05:05:30|20658.97|20620.97|20656.97|20618.97|20660.24|20622.24|20656.97|20618.97|9
1619672740000|2021-04-29 05:05:40|20656.9|20618.9|20658.42|20620.42|20658.42|20620.42|20655.64|20617.64|9
1619672750000|2021-04-29 05:05:50|20660.9|20622.9|20680.33|20642.33|20680.33|20642.33|20660.61|20622.61|10
1619672760000|2021-04-29 05:06:00|20681.76|20643.76|20686.25|20648.25|20686.25|20648.25|20681.76|20643.76|10
1619672770000|2021-04-29 05:06:10|20684.83|20646.83|20683.93|20645.93|20687.04|20649.04|20683.93|20645.93|10
1619672780000|2021-04-29 05:06:20|20685.47|20647.47|20686.06|20648.06|20686.14|20648.14|20684.35|20646.35|10
1619672790000|2021-04-29 05:06:30|20685.54|20647.54|20686.63|20648.63|20687.08|20649.08|20684.9|20646.9|10
1619672800000|2021-04-29 05:06:40|20685.56|20647.56|20682.79|20644.79|20685.71|20647.71|20682.15|20644.15|9
1619672810000|2021-04-29 05:06:50|20681.49|20643.49|20682.02|20644.02|20682.53|20644.53|20680.41|20642.41|10
1619672820000|2021-04-29 05:07:00|20681.85|20643.85|20683.39|20645.39|20683.39|20645.39|20681.85|20643.85|10
1619672830000|2021-04-29 05:07:10|20683.61|20645.61|20682.39|20644.39|20684.06|20646.06|20682.39|20644.39|10
1619672840000|2021-04-29 05:07:20|20682.36|20644.36|20681.57|20643.57|20682.36|20644.36|20681.23|20643.23|10
1619672850000|2021-04-29 05:07:30|20681.09|20643.09|20681.38|20643.38|20681.62|20643.62|20681.09|20643.09|10
1619672860000|2021-04-29 05:07:40|20681.47|20643.47|20681.32|20643.32|20682.31|20644.31|20681.25|20643.25|10
1619672870000|2021-04-29 05:07:50|20681.31|20643.31|20681.32|20643.32|20681.51|20643.51|20680.39|20642.39|10
1619672880000|2021-04-29 05:08:00|20681.28|20643.28|20684.42|20646.42|20684.42|20646.42|20681.28|20643.28|10
1619672890000|2021-04-29 05:08:10|20686.01|20648.01|20687.68|20649.68|20687.68|20649.68|20686.01|20648.01|10
1619672900000|2021-04-29 05:08:20|20687.59|20649.59|20688.22|20650.22|20688.4|20650.4|20686.45|20648.45|10
1619672910000|2021-04-29 05:08:30|20688.02|20650.02|20688.02|20650.02|20689.33|20651.33|20688.02|20650.02|9
1619672920000|2021-04-29 05:08:40|20688.26|20650.26|20689.02|20651.02|20689.03|20651.03|20687.89|20649.89|10
1619672930000|2021-04-29 05:08:50|20689.58|20651.58|20691.02|20653.02|20691.27|20653.27|20689.58|20651.58|9
1619672940000|2021-04-29 05:09:00|20690.47|20652.47|20697.48|20659.48|20697.48|20659.48|20690.47|20652.47|10
1619672950000|2021-04-29 05:09:10|20696.54|20658.54|20695.93|20657.93|20696.54|20658.54|20694.01|20656.01|10
1619672960000|2021-04-29 05:09:20|20697.63|20659.63|20695.22|20657.22|20697.63|20659.63|20695.1|20657.1|10
1619672970000|2021-04-29 05:09:30|20696.02|20658.02|20698.76|20660.76|20698.76|20660.76|20696.02|20658.02|10
1619672980000|2021-04-29 05:09:40|20698.87|20660.87|20700.88|20662.88|20700.88|20662.88|20698.87|20660.87|10
1619672990000|2021-04-29 05:09:50|20700.8|20662.8|20700.66|20662.66|20701.35|20663.35|20699.61|20661.61|9
1619673000000|2021-04-29 05:10:00|20701.98|20663.98|20706.3|20668.3|20706.3|20668.3|20701.98|20663.98|10
1619673010000|2021-04-29 05:10:10|20708.49|20670.49|20710.59|20672.59|20710.59|20672.59|20708.49|20670.49|10
1619673020000|2021-04-29 05:10:20|20711.44|20673.44|20715.59|20677.59|20715.59|20677.59|20711.27|20673.27|10
1619673030000|2021-04-29 05:10:30|20717.22|20679.22|20719.41|20681.41|20721.97|20683.97|20717.22|20679.22|10
1619673040000|2021-04-29 05:10:40|20720.53|20682.53|20723.36|20685.36|20723.36|20685.36|20720.53|20682.53|10
1619673050000|2021-04-29 05:10:50|20723.72|20685.72|20727.14|20689.14|20727.14|20689.14|20722.01|20684.01|10
1619673060000|2021-04-29 05:11:00|20727.84|20689.84|20737.2|20699.2|20737.2|20699.2|20727.84|20689.84|10
1619673070000|2021-04-29 05:11:10|20737.68|20699.68|20739.63|20701.63|20739.63|20701.63|20737.48|20699.48|9
1619673080000|2021-04-29 05:11:20|20739.58|20701.58|20741.75|20703.75|20741.75|20703.75|20738.53|20700.53|10
1619673090000|2021-04-29 05:11:30|20742.34|20704.34|20742.18|20704.18|20742.73|20704.73|20741.34|20703.34|10
1619673100000|2021-04-29 05:11:40|20742.62|20704.62|20744.08|20706.08|20744.17|20706.17|20741.53|20703.53|10
1619673110000|2021-04-29 05:11:50|20744.13|20706.13|20742.89|20704.89|20744.13|20706.13|20742.35|20704.35|10
1619673120000|2021-04-29 05:12:00|20741.51|20703.51|20743.94|20705.94|20743.98|20705.98|20740.39|20702.39|9
1619673130000|2021-04-29 05:12:10|20743.56|20705.56|20739.68|20701.68|20743.89|20705.89|20739.68|20701.68|10
1619673140000|2021-04-29 05:12:20|20739.45|20701.45|20737.57|20699.57|20739.58|20701.58|20737.03|20699.03|10
1619673150000|2021-04-29 05:12:30|20737.33|20699.33|20737.48|20699.48|20737.48|20699.48|20736.4|20698.4|10
1619673160000|2021-04-29 05:12:40|20738.05|20700.05|20737.82|20699.82|20739.08|20701.08|20737.3|20699.3|10
1619673170000|2021-04-29 05:12:50|20737.72|20699.72|20734.93|20696.93|20739.35|20701.35|20734.93|20696.93|10
1619673180000|2021-04-29 05:13:00|20733.48|20695.48|20732.73|20694.73|20733.48|20695.48|20732.6|20694.6|9
1619673190000|2021-04-29 05:13:10|20732.97|20694.97|20731.22|20693.22|20732.97|20694.97|20731.22|20693.22|10
1619673200000|2021-04-29 05:13:20|20730.68|20692.68|20729.13|20691.13|20730.68|20692.68|20729.13|20691.13|10
1619673210000|2021-04-29 05:13:30|20728.91|20690.91|20729.97|20691.97|20730.26|20692.26|20728.63|20690.63|10
1619673220000|2021-04-29 05:13:40|20730.62|20692.62|20731.48|20693.48|20732.78|20694.78|20730.62|20692.62|10
1619673230000|2021-04-29 05:13:50|20731.26|20693.26|20729.47|20691.47|20731.3|20693.3|20728.85|20690.85|10
1619673240000|2021-04-29 05:14:00|20729.83|20691.83|20728.59|20690.59|20731.04|20693.04|20728.43|20690.43|10
1619673250000|2021-04-29 05:14:10|20728.28|20690.28|20723.58|20685.58|20728.28|20690.28|20723.58|20685.58|9
1619673260000|2021-04-29 05:14:20|20723.23|20685.23|20720.18|20682.18|20723.23|20685.23|20720.18|20682.18|10
1619673270000|2021-04-29 05:14:30|20720.12|20682.12|20716.94|20678.94|20720.26|20682.26|20716.94|20678.94|10
1619673280000|2021-04-29 05:14:40|20716.45|20678.45|20716.67|20678.67|20717.12|20679.12|20716|20678|10
1619673290000|2021-04-29 05:14:50|20716.47|20678.47|20717|20679|20717|20679|20714.62|20676.62|9
1619673300000|2021-04-29 05:15:00|20716.92|20678.92|20716.06|20678.06|20717.5|20679.5|20713.99|20675.99|10
1619673310000|2021-04-29 05:15:10|20715.12|20677.12|20711.62|20673.62|20715.12|20677.12|20711.62|20673.62|10
1619673320000|2021-04-29 05:15:20|20711.22|20673.22|20706.4|20668.4|20711.22|20673.22|20706.4|20668.4|10
1619673330000|2021-04-29 05:15:30|20702.86|20664.86|20695.64|20657.64|20702.86|20664.86|20695.64|20657.64|10
1619673340000|2021-04-29 05:15:40|20695.63|20657.63|20690.27|20652.27|20695.63|20657.63|20690.27|20652.27|10
1619673350000|2021-04-29 05:15:50|20689.77|20651.77|20689.18|20651.18|20689.77|20651.77|20688.92|20650.92|10
1619673360000|2021-04-29 05:16:00|20688.97|20650.97|20689.08|20651.08|20689.08|20651.08|20688.33|20650.33|10
1619673370000|2021-04-29 05:16:10|20689.63|20651.63|20694.06|20656.06|20694.06|20656.06|20689.59|20651.59|10
1619673380000|2021-04-29 05:16:20|20693.99|20655.99|20698.34|20660.34|20698.34|20660.34|20693.99|20655.99|10
1619673390000|2021-04-29 05:16:30|20698.25|20660.25|20700.68|20662.68|20700.68|20662.68|20698.19|20660.19|10
1619673400000|2021-04-29 05:16:40|20700.76|20662.76|20702.21|20664.21|20702.21|20664.21|20700.76|20662.76|10
1619673410000|2021-04-29 05:16:50|20702.9|20664.9|20700.77|20662.77|20702.9|20664.9|20700.77|20662.77|10
1619673420000|2021-04-29 05:17:00|20700.08|20662.08|20699.76|20661.76|20700.08|20662.08|20698.39|20660.39|10
1619673430000|2021-04-29 05:17:10|20699.88|20661.88|20699.9|20661.9|20699.91|20661.91|20698.65|20660.65|10
1619673440000|2021-04-29 05:17:20|20700.13|20662.13|20699.29|20661.29|20700.91|20662.91|20699.29|20661.29|10
1619673450000|2021-04-29 05:17:30|20698.99|20660.99|20700.38|20662.38|20700.53|20662.53|20698.52|20660.52|10
1619673460000|2021-04-29 05:17:40|20701.19|20663.19|20702.08|20664.08|20702.08|20664.08|20699.49|20661.49|10
1619673470000|2021-04-29 05:17:50|20702.29|20664.29|20705.29|20667.29|20705.29|20667.29|20702.08|20664.08|10
1619673480000|2021-04-29 05:18:00|20705.74|20667.74|20719.67|20681.67|20719.67|20681.67|20705.74|20667.74|10
1619673490000|2021-04-29 05:18:10|20722.17|20684.17|20736.44|20698.44|20736.44|20698.44|20722.17|20684.17|10
1619673500000|2021-04-29 05:18:20|20737.78|20699.78|20739.79|20701.79|20742.01|20704.01|20737.78|20699.78|10
1619673510000|2021-04-29 05:18:30|20739.91|20701.91|20743|20705|20743|20705|20739.79|20701.79|10
1619673520000|2021-04-29 05:18:40|20742.37|20704.37|20749.45|20711.45|20749.45|20711.45|20742.37|20704.37|10
1619673530000|2021-04-29 05:18:50|20749.57|20711.57|20749.37|20711.37|20749.57|20711.57|20747.81|20709.81|10
1619673540000|2021-04-29 05:19:00|20749.57|20711.57|20751.06|20713.06|20752.11|20714.11|20748.92|20710.92|10
1619673550000|2021-04-29 05:19:10|20750.51|20712.51|20746.9|20708.9|20750.51|20712.51|20746.9|20708.9|10
1619673560000|2021-04-29 05:19:20|20747.94|20709.94|20747.64|20709.64|20748.52|20710.52|20747.22|20709.22|10
1619673570000|2021-04-29 05:19:30|20746.3|20708.3|20748.94|20710.94|20748.96|20710.96|20746.3|20708.3|10
1619673580000|2021-04-29 05:19:40|20747.63|20709.63|20751|20713|20751|20713|20747.63|20709.63|10
1619673590000|2021-04-29 05:19:50|20750.29|20712.29|20750.99|20712.99|20752.1|20714.1|20750.29|20712.29|10
1619673600000|2021-04-29 05:20:00|20750.84|20712.84|20744.74|20706.74|20750.84|20712.84|20744.63|20706.63|10
1619673610000|2021-04-29 05:20:10|20743.69|20705.69|20739.51|20701.51|20743.69|20705.69|20739.51|20701.51|10
1619673620000|2021-04-29 05:20:20|20738.99|20700.99|20743.12|20705.12|20743.12|20705.12|20738.99|20700.99|9
1619673630000|2021-04-29 05:20:30|20742.79|20704.79|20746.99|20708.99|20747.23|20709.23|20742.79|20704.79|10
1619673640000|2021-04-29 05:20:40|20746.45|20708.45|20744.84|20706.84|20746.45|20708.45|20744.84|20706.84|9
1619673650000|2021-04-29 05:20:50|20744.33|20706.33|20747.06|20709.06|20747.73|20709.73|20744.33|20706.33|10
1619673660000|2021-04-29 05:21:00|20747.01|20709.01|20747.98|20709.98|20748.05|20710.05|20746.35|20708.35|10
1619673670000|2021-04-29 05:21:10|20748.05|20710.05|20752.16|20714.16|20752.16|20714.16|20747.61|20709.61|10
1619673680000|2021-04-29 05:21:20|20753.23|20715.23|20756.2|20718.2|20756.6|20718.6|20753.23|20715.23|10
1619673690000|2021-04-29 05:21:30|20756.84|20718.84|20759.07|20721.07|20759.07|20721.07|20756.79|20718.79|10
1619673700000|2021-04-29 05:21:40|20759.68|20721.68|20760.66|20722.66|20761.52|20723.52|20759.52|20721.52|10
1619673710000|2021-04-29 05:21:50|20760.26|20722.26|20760.37|20722.37|20761.2|20723.2|20759.94|20721.94|10
1619673720000|2021-04-29 05:22:00|20760.22|20722.22|20767.28|20729.28|20767.28|20729.28|20760.22|20722.22|10
1619673730000|2021-04-29 05:22:10|20766.29|20728.29|20767.88|20729.88|20767.88|20729.88|20766.04|20728.04|10
1619673740000|2021-04-29 05:22:20|20768.7|20730.7|20768.48|20730.48|20769.14|20731.14|20767.76|20729.76|10
1619673750000|2021-04-29 05:22:30|20768.62|20730.62|20767.27|20729.27|20769.07|20731.07|20767.27|20729.27|10
1619673760000|2021-04-29 05:22:40|20767.22|20729.22|20762.4|20724.4|20767.22|20729.22|20762.4|20724.4|10
1619673770000|2021-04-29 05:22:50|20761.1|20723.1|20765.25|20727.25|20765.25|20727.25|20761.1|20723.1|10
1619673780000|2021-04-29 05:23:00|20766.1|20728.1|20766.98|20728.98|20766.98|20728.98|20765.99|20727.99|10
1619673790000|2021-04-29 05:23:10|20767.63|20729.63|20768.52|20730.52|20769.64|20731.64|20767.63|20729.63|10
1619673800000|2021-04-29 05:23:20|20768.07|20730.07|20771.31|20733.31|20771.31|20733.31|20768.07|20730.07|10
1619673810000|2021-04-29 05:23:30|20772.57|20734.57|20773.99|20735.99|20774.57|20736.57|20772.57|20734.57|10
1619673820000|2021-04-29 05:23:40|20773.11|20735.11|20778.67|20740.67|20778.67|20740.67|20773.01|20735.01|10
1619673830000|2021-04-29 05:23:50|20779.04|20741.04|20781.49|20743.49|20781.49|20743.49|20779|20741|10
1619673840000|2021-04-29 05:24:00|20782.47|20744.47|20784.65|20746.65|20784.77|20746.77|20782.47|20744.47|10
1619673850000|2021-04-29 05:24:10|20783.88|20745.88|20778.16|20740.16|20784.41|20746.41|20778.16|20740.16|10
1619673860000|2021-04-29 05:24:20|20777.87|20739.87|20776.13|20738.13|20777.87|20739.87|20775.71|20737.71|10
1619673870000|2021-04-29 05:24:30|20776|20738|20773.87|20735.87|20776.17|20738.17|20773.87|20735.87|10
1619673880000|2021-04-29 05:24:40|20772.17|20734.17|20766.91|20728.91|20772.17|20734.17|20766.91|20728.91|10
1619673890000|2021-04-29 05:24:50|20766.58|20728.58|20762.43|20724.43|20766.58|20728.58|20762.43|20724.43|10
1619673900000|2021-04-29 05:25:00|20762.59|20724.59|20758.94|20720.94|20762.59|20724.59|20758.9|20720.9|10
1619673910000|2021-04-29 05:25:10|20759.13|20721.13|20759.5|20721.5|20759.52|20721.52|20758.93|20720.93|10
1619673920000|2021-04-29 05:25:20|20759.4|20721.4|20758.69|20720.69|20759.64|20721.64|20758.69|20720.69|10
1619673930000|2021-04-29 05:25:30|20758.14|20720.14|20755.89|20717.89|20758.66|20720.66|20755.89|20717.89|10
1619673940000|2021-04-29 05:25:40|20755.6|20717.6|20754.18|20716.18|20756.17|20718.17|20754.18|20716.18|10
1619673950000|2021-04-29 05:25:50|20753.92|20715.92|20751.03|20713.03|20753.92|20715.92|20751.03|20713.03|10
1619673960000|2021-04-29 05:26:00|20751.04|20713.04|20746.3|20708.3|20751.04|20713.04|20746.3|20708.3|10
1619673970000|2021-04-29 05:26:10|20745.86|20707.86|20754.65|20716.65|20754.65|20716.65|20745.86|20707.86|10
1619673980000|2021-04-29 05:26:20|20755.24|20717.24|20758.31|20720.31|20758.35|20720.35|20755.24|20717.24|10
1619673990000|2021-04-29 05:26:30|20757.96|20719.96|20755.13|20717.13|20757.96|20719.96|20755.13|20717.13|9
1619674000000|2021-04-29 05:26:40|20754.63|20716.63|20753.91|20715.91|20754.65|20716.65|20753.85|20715.85|9
1619674010000|2021-04-29 05:26:50|20753.49|20715.49|20751.52|20713.52|20753.49|20715.49|20751.32|20713.32|10
1619674020000|2021-04-29 05:27:00|20750.4|20712.4|20750.66|20712.66|20752|20714|20750.16|20712.16|10
1619674030000|2021-04-29 05:27:10|20751.35|20713.35|20753.48|20715.48|20753.48|20715.48|20751.34|20713.34|10
1619674040000|2021-04-29 05:27:20|20753.94|20715.94|20755.97|20717.97|20755.97|20717.97|20753.69|20715.69|10
1619674050000|2021-04-29 05:27:30|20755.76|20717.76|20755.72|20717.72|20756.17|20718.17|20755.42|20717.42|9
1619674060000|2021-04-29 05:27:40|20755.34|20717.34|20755.87|20717.87|20755.87|20717.87|20755.1|20717.1|9
1619674070000|2021-04-29 05:27:50|20755.86|20717.86|20756.07|20718.07|20756.35|20718.35|20755.26|20717.26|10
1619674080000|2021-04-29 05:28:00|20756.34|20718.34|20756.35|20718.35|20757.85|20719.85|20756.33|20718.33|10
1619674090000|2021-04-29 05:28:10|20757.65|20719.65|20757.32|20719.32|20757.65|20719.65|20756.84|20718.84|10
1619674100000|2021-04-29 05:28:20|20757.16|20719.16|20757.15|20719.15|20757.49|20719.49|20756.77|20718.77|10
1619674110000|2021-04-29 05:28:30|20756.99|20718.99|20756.64|20718.64|20757.18|20719.18|20755.58|20717.58|10
1619674120000|2021-04-29 05:28:40|20756.28|20718.28|20755.57|20717.57|20756.28|20718.28|20754.53|20716.53|10
1619674130000|2021-04-29 05:28:50|20755.6|20717.6|20757.28|20719.28|20757.28|20719.28|20755.58|20717.58|10
1619674140000|2021-04-29 05:29:00|20757.48|20719.48|20756.57|20718.57|20757.56|20719.56|20756.57|20718.57|9
1619674150000|2021-04-29 05:29:10|20756.73|20718.73|20759.84|20721.84|20759.84|20721.84|20756.38|20718.38|9
1619674160000|2021-04-29 05:29:20|20760.28|20722.28|20766.88|20728.88|20767.11|20729.11|20760.28|20722.28|10
1619674170000|2021-04-29 05:29:30|20767.06|20729.06|20767.08|20729.08|20767.57|20729.57|20766.07|20728.07|10
1619674180000|2021-04-29 05:29:40|20766.88|20728.88|20767.75|20729.75|20767.75|20729.75|20766.53|20728.53|9
1619674190000|2021-04-29 05:29:50|20767.24|20729.24|20768.01|20730.01|20768.01|20730.01|20766.52|20728.52|9
1619674200000|2021-04-29 05:30:00|20767.55|20729.55|20767.05|20729.05|20768.12|20730.12|20767.05|20729.05|10
1619674210000|2021-04-29 05:30:10|20767.27|20729.27|20767.91|20729.91|20768.52|20730.52|20767.06|20729.06|10
1619674220000|2021-04-29 05:30:20|20767.42|20729.42|20767.46|20729.46|20767.75|20729.75|20766.29|20728.29|10
1619674230000|2021-04-29 05:30:30|20767.91|20729.91|20772.92|20734.92|20773.4|20735.4|20767.53|20729.53|10
1619674240000|2021-04-29 05:30:40|20772.65|20734.65|20772.19|20734.19|20772.68|20734.68|20771.9|20733.9|10
1619674250000|2021-04-29 05:30:50|20772.84|20734.84|20770.62|20732.62|20772.84|20734.84|20770.62|20732.62|10
1619674260000|2021-04-29 05:31:00|20770.8|20732.8|20769.83|20731.83|20770.8|20732.8|20769.41|20731.41|9
1619674270000|2021-04-29 05:31:10|20769.71|20731.71|20769.45|20731.45|20769.81|20731.81|20768.2|20730.2|10
1619674280000|2021-04-29 05:31:20|20769.38|20731.38|20776.64|20738.64|20776.64|20738.64|20769.23|20731.23|10
1619674290000|2021-04-29 05:31:30|20778.88|20740.88|20778.82|20740.82|20778.9|20740.9|20778.02|20740.02|10
1619674300000|2021-04-29 05:31:40|20778.43|20740.43|20780.53|20742.53|20780.63|20742.63|20778.43|20740.43|10
1619674310000|2021-04-29 05:31:50|20780.67|20742.67|20779.35|20741.35|20780.67|20742.67|20777.47|20739.47|10
1619674320000|2021-04-29 05:32:00|20779.76|20741.76|20781.43|20743.43|20781.8|20743.8|20779.73|20741.73|10
1619674330000|2021-04-29 05:32:10|20781.17|20743.17|20781.27|20743.27|20781.27|20743.27|20780.24|20742.24|8
1619674340000|2021-04-29 05:32:20|20781.33|20743.33|20782.76|20744.76|20782.76|20744.76|20780.74|20742.74|10
1619674350000|2021-04-29 05:32:30|20783|20745|20782.03|20744.03|20783|20745|20781.77|20743.77|9
1619674360000|2021-04-29 05:32:40|20780.9|20742.9|20778.44|20740.44|20780.9|20742.9|20778.19|20740.19|10
1619674370000|2021-04-29 05:32:50|20778.96|20740.96|20780.27|20742.27|20780.27|20742.27|20777.85|20739.85|10
1619674380000|2021-04-29 05:33:00|20780.57|20742.57|20778.84|20740.84|20780.9|20742.9|20778.84|20740.84|10
1619674390000|2021-04-29 05:33:10|20778.85|20740.85|20777.91|20739.91|20778.93|20740.93|20777.91|20739.91|10
1619674400000|2021-04-29 05:33:20|20777.93|20739.93|20780.77|20742.77|20780.77|20742.77|20777.76|20739.76|10
1619674410000|2021-04-29 05:33:30|20780.8|20742.8|20782.38|20744.38|20782.38|20744.38|20780.8|20742.8|10
1619674420000|2021-04-29 05:33:40|20782.11|20744.11|20783.75|20745.75|20785.04|20747.04|20782.11|20744.11|10
1619674430000|2021-04-29 05:33:50|20783.28|20745.28|20782.26|20744.26|20784.08|20746.08|20782.26|20744.26|10
1619674440000|2021-04-29 05:34:00|20780.59|20742.59|20780.97|20742.97|20780.97|20742.97|20778.61|20740.61|10
1619674450000|2021-04-29 05:34:10|20781.36|20743.36|20781|20743|20781.36|20743.36|20780.02|20742.02|10
1619674460000|2021-04-29 05:34:20|20780.77|20742.77|20778.42|20740.42|20780.88|20742.88|20778.42|20740.42|10
1619674470000|2021-04-29 05:34:30|20778.41|20740.41|20776.32|20738.32|20778.41|20740.41|20776.3|20738.3|10
1619674480000|2021-04-29 05:34:40|20776.31|20738.31|20776.96|20738.96|20776.96|20738.96|20776.31|20738.31|9
1619674490000|2021-04-29 05:34:50|20777.12|20739.12|20777.92|20739.92|20778.06|20740.06|20777.12|20739.12|10
1619674500000|2021-04-29 05:35:00|20778.12|20740.12|20778.9|20740.9|20778.9|20740.9|20777.89|20739.89|10
1619674510000|2021-04-29 05:35:10|20779.34|20741.34|20782.74|20744.74|20782.74|20744.74|20779.34|20741.34|10
1619674520000|2021-04-29 05:35:20|20782.89|20744.89|20781.72|20743.72|20783.16|20745.16|20781.38|20743.38|10
1619674530000|2021-04-29 05:35:30|20781.56|20743.56|20784.35|20746.35|20784.45|20746.45|20781.47|20743.47|10
1619674540000|2021-04-29 05:35:40|20784.11|20746.11|20784.22|20746.22|20784.23|20746.23|20783.91|20745.91|10
1619674550000|2021-04-29 05:35:50|20784.13|20746.13|20783.48|20745.48|20784.13|20746.13|20783.21|20745.21|10
1619674560000|2021-04-29 05:36:00|20783.51|20745.51|20783.73|20745.73|20784.01|20746.01|20783.48|20745.48|10
1619674570000|2021-04-29 05:36:10|20783.58|20745.58|20785.69|20747.69|20785.69|20747.69|20783.25|20745.25|10
1619674580000|2021-04-29 05:36:20|20785.93|20747.93|20787.99|20749.99|20787.99|20749.99|20785.93|20747.93|10
1619674590000|2021-04-29 05:36:30|20788|20750|20788.41|20750.41|20788.43|20750.43|20788|20750|9
1619674600000|2021-04-29 05:36:40|20788.76|20750.76|20788.24|20750.24|20789.29|20751.29|20788.19|20750.19|10
1619674610000|2021-04-29 05:36:50|20788.22|20750.22|20785.85|20747.85|20788.64|20750.64|20785.85|20747.85|10
1619674620000|2021-04-29 05:37:00|20785.7|20747.7|20785.6|20747.6|20785.96|20747.96|20784.52|20746.52|10
1619674630000|2021-04-29 05:37:10|20786.18|20748.18|20779.85|20741.85|20787|20749|20779.85|20741.85|10
1619674640000|2021-04-29 05:37:20|20779.71|20741.71|20774.83|20736.83|20779.71|20741.71|20774.83|20736.83|10
1619674650000|2021-04-29 05:37:30|20774.86|20736.86|20769.89|20731.89|20774.86|20736.86|20769.89|20731.89|10
1619674660000|2021-04-29 05:37:40|20769.42|20731.42|20766.68|20728.68|20769.42|20731.42|20766.68|20728.68|9
1619674670000|2021-04-29 05:37:50|20765.07|20727.07|20758.62|20720.62|20765.07|20727.07|20758.62|20720.62|9
1619674680000|2021-04-29 05:38:00|20757.65|20719.65|20754.04|20716.04|20757.65|20719.65|20754.04|20716.04|10
1619674690000|2021-04-29 05:38:10|20753.7|20715.7|20753.18|20715.18|20754.25|20716.25|20752.9|20714.9|9
1619674700000|2021-04-29 05:38:20|20753.19|20715.19|20744.43|20706.43|20753.19|20715.19|20744.43|20706.43|10
1619674710000|2021-04-29 05:38:30|20743.91|20705.91|20745.92|20707.92|20745.92|20707.92|20743.72|20705.72|10
1619674720000|2021-04-29 05:38:40|20746.31|20708.31|20745.46|20707.46|20746.31|20708.31|20744.33|20706.33|10
1619674730000|2021-04-29 05:38:50|20745.11|20707.11|20742.24|20704.24|20745.39|20707.39|20742.24|20704.24|10
1619674740000|2021-04-29 05:39:00|20741.19|20703.19|20737.66|20699.66|20741.57|20703.57|20737.66|20699.66|10
1619674750000|2021-04-29 05:39:10|20737.1|20699.1|20735.56|20697.56|20737.1|20699.1|20734.85|20696.85|10
1619674760000|2021-04-29 05:39:20|20735.48|20697.48|20732.75|20694.75|20735.64|20697.64|20732.54|20694.54|10
1619674770000|2021-04-29 05:39:30|20732.24|20694.24|20724.83|20686.83|20732.24|20694.24|20724.43|20686.43|10
1619674780000|2021-04-29 05:39:40|20724.93|20686.93|20722.79|20684.79|20724.93|20686.93|20722.79|20684.79|10
1619674790000|2021-04-29 05:39:50|20721.6|20683.6|20715.01|20677.01|20721.6|20683.6|20714.93|20676.93|10
1619674800000|2021-04-29 05:40:00|20714.12|20676.12|20711.85|20673.85|20714.12|20676.12|20711.29|20673.29|10
1619674810000|2021-04-29 05:40:10|20712.26|20674.26|20710.24|20672.24|20712.26|20674.26|20708.85|20670.85|10
1619674820000|2021-04-29 05:40:20|20710.21|20672.21|20710.1|20672.1|20710.23|20672.23|20709.42|20671.42|10
1619674830000|2021-04-29 05:40:30|20709.84|20671.84|20708.1|20670.1|20709.84|20671.84|20707.66|20669.66|9
1619674840000|2021-04-29 05:40:40|20707.97|20669.97|20712.04|20674.04|20712.04|20674.04|20707.54|20669.54|10
1619674850000|2021-04-29 05:40:50|20710.91|20672.91|20709.68|20671.68|20710.91|20672.91|20708.65|20670.65|10
1619674860000|2021-04-29 05:41:00|20709.74|20671.74|20709.99|20671.99|20710.34|20672.34|20708.5|20670.5|10
1619674870000|2021-04-29 05:41:10|20709.6|20671.6|20712.66|20674.66|20712.66|20674.66|20709.6|20671.6|10
1619674880000|2021-04-29 05:41:20|20714.1|20676.1|20715.02|20677.02|20716.5|20678.5|20714.1|20676.1|10
1619674890000|2021-04-29 05:41:30|20714.63|20676.63|20713.87|20675.87|20714.97|20676.97|20713.72|20675.72|10
1619674900000|2021-04-29 05:41:40|20713.85|20675.85|20714.71|20676.71|20715|20677|20713.85|20675.85|10
1619674910000|2021-04-29 05:41:50|20715.88|20677.88|20723.02|20685.02|20723.02|20685.02|20714.8|20676.8|10
1619674920000|2021-04-29 05:42:00|20723.99|20685.99|20731.96|20693.96|20731.96|20693.96|20723.99|20685.99|10
1619674930000|2021-04-29 05:42:10|20731.42|20693.42|20736.91|20698.91|20736.91|20698.91|20731.38|20693.38|10
1619674940000|2021-04-29 05:42:20|20737.73|20699.73|20737.64|20699.64|20738.29|20700.29|20737.64|20699.64|10
1619674950000|2021-04-29 05:42:30|20737.91|20699.91|20741.2|20703.2|20741.2|20703.2|20737.8|20699.8|10
1619674960000|2021-04-29 05:42:40|20743.48|20705.48|20740.43|20702.43|20743.59|20705.59|20740.2|20702.2|10
1619674970000|2021-04-29 05:42:50|20739.61|20701.61|20735.68|20697.68|20739.61|20701.61|20735.68|20697.68|10
1619674980000|2021-04-29 05:43:00|20737.71|20699.71|20738.66|20700.66|20739.18|20701.18|20737.17|20699.17|10
1619674990000|2021-04-29 05:43:10|20739.52|20701.52|20741|20703|20741.4|20703.4|20739.52|20701.52|10
1619675000000|2021-04-29 05:43:20|20740.94|20702.94|20740.4|20702.4|20741.94|20703.94|20740.4|20702.4|10
1619675010000|2021-04-29 05:43:30|20740.39|20702.39|20737.4|20699.4|20740.39|20702.39|20737.14|20699.14|10
1619675020000|2021-04-29 05:43:40|20735.82|20697.82|20728.04|20690.04|20735.82|20697.82|20728.04|20690.04|10
1619675030000|2021-04-29 05:43:50|20727.66|20689.66|20723.87|20685.87|20727.66|20689.66|20723.87|20685.87|10
1619675040000|2021-04-29 05:44:00|20723.33|20685.33|20722.51|20684.51|20723.68|20685.68|20722.29|20684.29|8
1619675050000|2021-04-29 05:44:10|20722.59|20684.59|20721.54|20683.54|20723.09|20685.09|20721.14|20683.14|10
1619675060000|2021-04-29 05:44:20|20723.41|20685.41|20721.45|20683.45|20723.41|20685.41|20721.45|20683.45|10
1619675070000|2021-04-29 05:44:30|20721.15|20683.15|20722.42|20684.42|20722.49|20684.49|20721.14|20683.14|10
1619675080000|2021-04-29 05:44:40|20722.2|20684.2|20722.74|20684.74|20722.74|20684.74|20721.23|20683.23|10
1619675090000|2021-04-29 05:44:50|20722.98|20684.98|20722.75|20684.75|20724.78|20686.78|20721.84|20683.84|9
1619675100000|2021-04-29 05:45:00|20723.57|20685.57|20719.03|20681.03|20723.57|20685.57|20718.53|20680.53|10
1619675110000|2021-04-29 05:45:10|20718.13|20680.13|20714.62|20676.62|20718.68|20680.68|20714.62|20676.62|10
1619675120000|2021-04-29 05:45:20|20714.97|20676.97|20710.8|20672.8|20714.97|20676.97|20710|20672|10
1619675130000|2021-04-29 05:45:30|20710.63|20672.63|20705.97|20667.97|20710.63|20672.63|20705.97|20667.97|10
1619675140000|2021-04-29 05:45:40|20705.96|20667.96|20709.29|20671.29|20709.29|20671.29|20705.96|20667.96|10
1619675150000|2021-04-29 05:45:50|20708.03|20670.03|20709.81|20671.81|20710.01|20672.01|20707.79|20669.79|9
1619675160000|2021-04-29 05:46:00|20708.12|20670.12|20704.75|20666.75|20708.4|20670.4|20704.75|20666.75|10
1619675170000|2021-04-29 05:46:10|20704.91|20666.91|20708.14|20670.14|20708.14|20670.14|20704.7|20666.7|9
1619675180000|2021-04-29 05:46:20|20708.27|20670.27|20714.33|20676.33|20714.33|20676.33|20708.27|20670.27|10
1619675190000|2021-04-29 05:46:30|20714.35|20676.35|20717.32|20679.32|20717.32|20679.32|20714.02|20676.02|10
1619675200000|2021-04-29 05:46:40|20717.66|20679.66|20720.49|20682.49|20720.49|20682.49|20717.66|20679.66|10
1619675210000|2021-04-29 05:46:50|20721.44|20683.44|20723.96|20685.96|20724.3|20686.3|20721.44|20683.44|10
1619675220000|2021-04-29 05:47:00|20723.76|20685.76|20726.22|20688.22|20726.22|20688.22|20723.68|20685.68|10
1619675230000|2021-04-29 05:47:10|20725.96|20687.96|20730.38|20692.38|20730.38|20692.38|20725.95|20687.95|10
1619675240000|2021-04-29 05:47:20|20730.94|20692.94|20748.38|20710.38|20748.38|20710.38|20730.94|20692.94|10
1619675250000|2021-04-29 05:47:30|20748.69|20710.69|20753.65|20715.65|20753.73|20715.73|20748.69|20710.69|10
1619675260000|2021-04-29 05:47:40|20753.89|20715.89|20755.14|20717.14|20755.66|20717.66|20753.89|20715.89|10
1619675270000|2021-04-29 05:47:50|20755.15|20717.15|20759.71|20721.71|20759.71|20721.71|20754.63|20716.63|10
1619675280000|2021-04-29 05:48:00|20759.77|20721.77|20762.34|20724.34|20762.45|20724.45|20759.77|20721.77|10
1619675290000|2021-04-29 05:48:10|20762.27|20724.27|20767.25|20729.25|20767.25|20729.25|20762.27|20724.27|10
1619675300000|2021-04-29 05:48:20|20768.18|20730.18|20765.37|20727.37|20768.74|20730.74|20765.37|20727.37|10
1619675310000|2021-04-29 05:48:30|20765.26|20727.26|20770.46|20732.46|20770.46|20732.46|20765.26|20727.26|10
1619675320000|2021-04-29 05:48:40|20770.15|20732.15|20771.1|20733.1|20771.92|20733.92|20769.86|20731.86|10
1619675330000|2021-04-29 05:48:50|20771.25|20733.25|20771.65|20733.65|20771.65|20733.65|20770.61|20732.61|10
1619675340000|2021-04-29 05:49:00|20771.47|20733.47|20771.68|20733.68|20771.85|20733.85|20771.47|20733.47|10
1619675350000|2021-04-29 05:49:10|20772.06|20734.06|20774.4|20736.4|20774.47|20736.47|20772.06|20734.06|10
1619675360000|2021-04-29 05:49:20|20775.19|20737.19|20777.83|20739.83|20777.83|20739.83|20775.06|20737.06|10
1619675370000|2021-04-29 05:49:30|20778.31|20740.31|20783.32|20745.32|20783.43|20745.43|20778.31|20740.31|10
1619675380000|2021-04-29 05:49:40|20783.44|20745.44|20785.35|20747.35|20785.87|20747.87|20783.44|20745.44|10
1619675390000|2021-04-29 05:49:50|20785.52|20747.52|20786.04|20748.04|20786.65|20748.65|20784.04|20746.04|10
1619675400000|2021-04-29 05:50:00|20785.76|20747.76|20785.56|20747.56|20786.31|20748.31|20785.27|20747.27|10
1619675410000|2021-04-29 05:50:10|20785.52|20747.52|20783.4|20745.4|20785.52|20747.52|20783.4|20745.4|10
1619675420000|2021-04-29 05:50:20|20783.6|20745.6|20783.72|20745.72|20783.72|20745.72|20782.9|20744.9|10
1619675430000|2021-04-29 05:50:30|20783.79|20745.79|20782.76|20744.76|20783.95|20745.95|20782.52|20744.52|10
1619675440000|2021-04-29 05:50:40|20782.91|20744.91|20787.59|20749.59|20787.73|20749.73|20782.89|20744.89|10
1619675450000|2021-04-29 05:50:50|20788.31|20750.31|20789.05|20751.05|20789.54|20751.54|20788.31|20750.31|10
1619675460000|2021-04-29 05:51:00|20788.9|20750.9|20788.12|20750.12|20788.9|20750.9|20787.92|20749.92|10
1619675470000|2021-04-29 05:51:10|20791.12|20753.12|20798.15|20760.15|20798.15|20760.15|20791.12|20753.12|10
1619675480000|2021-04-29 05:51:20|20797.39|20759.39|20800.52|20762.52|20800.52|20762.52|20797.39|20759.39|10
1619675490000|2021-04-29 05:51:30|20800.65|20762.65|20803.03|20765.03|20803.03|20765.03|20800.39|20762.39|10
1619675500000|2021-04-29 05:51:40|20802.83|20764.83|20805.32|20767.32|20805.78|20767.78|20802.74|20764.74|10
1619675510000|2021-04-29 05:51:50|20805.96|20767.96|20815.88|20777.88|20815.88|20777.88|20805.77|20767.77|10
1619675520000|2021-04-29 05:52:00|20815.82|20777.82|20816.26|20778.26|20816.66|20778.66|20813.82|20775.82|10
1619675530000|2021-04-29 05:52:10|20816.12|20778.12|20820.67|20782.67|20821.2|20783.2|20816.12|20778.12|10
1619675540000|2021-04-29 05:52:20|20818.52|20780.52|20820.04|20782.04|20820.04|20782.04|20817.54|20779.54|10
1619675550000|2021-04-29 05:52:30|20820.03|20782.03|20822.64|20784.64|20822.64|20784.64|20819.42|20781.42|10
1619675560000|2021-04-29 05:52:40|20824.99|20786.99|20830.96|20792.96|20831.06|20793.06|20824.99|20786.99|9
1619675570000|2021-04-29 05:52:50|20830.4|20792.4|20831.59|20793.59|20831.67|20793.67|20829.94|20791.94|10
1619675580000|2021-04-29 05:53:00|20831.09|20793.09|20831.62|20793.62|20831.88|20793.88|20829.66|20791.66|10
1619675590000|2021-04-29 05:53:10|20831.86|20793.86|20830.99|20792.99|20832.82|20794.82|20830.25|20792.25|10
1619675600000|2021-04-29 05:53:20|20831.43|20793.43|20845.39|20807.39|20845.39|20807.39|20831.43|20793.43|10
1619675610000|2021-04-29 05:53:30|20845.95|20807.95|20848.34|20810.34|20848.98|20810.98|20845.95|20807.95|10
1619675620000|2021-04-29 05:53:40|20848.36|20810.36|20854.6|20816.6|20854.72|20816.72|20848.36|20810.36|10
1619675630000|2021-04-29 05:53:50|20854.15|20816.15|20853.82|20815.82|20854.75|20816.75|20852.97|20814.97|10
1619675640000|2021-04-29 05:54:00|20853.62|20815.62|20850.29|20812.29|20853.66|20815.66|20850.29|20812.29|10
1619675650000|2021-04-29 05:54:10|20850.61|20812.61|20852.24|20814.24|20852.5|20814.5|20847.05|20809.05|10
1619675660000|2021-04-29 05:54:20|20852.39|20814.39|20853.75|20815.75|20854.33|20816.33|20852.39|20814.39|10
1619675670000|2021-04-29 05:54:30|20853.92|20815.92|20851.3|20813.3|20853.92|20815.92|20851.3|20813.3|10
1619675680000|2021-04-29 05:54:40|20851.51|20813.51|20847.97|20809.97|20851.51|20813.51|20847.88|20809.88|10
1619675690000|2021-04-29 05:54:50|20848.08|20810.08|20848.12|20810.12|20848.29|20810.29|20847.06|20809.06|10
1619675700000|2021-04-29 05:55:00|20848.08|20810.08|20845.71|20807.71|20848.08|20810.08|20845.62|20807.62|10
1619675710000|2021-04-29 05:55:10|20845.22|20807.22|20845.95|20807.95|20845.95|20807.95|20844.54|20806.54|10
1619675720000|2021-04-29 05:55:20|20845.22|20807.22|20844.35|20806.35|20846.7|20808.7|20844.21|20806.21|10
1619675730000|2021-04-29 05:55:30|20844.49|20806.49|20843.65|20805.65|20844.49|20806.49|20843.17|20805.17|10
1619675740000|2021-04-29 05:55:40|20843.9|20805.9|20846.54|20808.54|20846.86|20808.86|20843.71|20805.71|10
1619675750000|2021-04-29 05:55:50|20846.6|20808.6|20847.45|20809.45|20848.15|20810.15|20846.6|20808.6|9
1619675760000|2021-04-29 05:56:00|20847.1|20809.1|20849.18|20811.18|20849.18|20811.18|20847.1|20809.1|10
1619675770000|2021-04-29 05:56:10|20849.15|20811.15|20850.61|20812.61|20850.8|20812.8|20848.61|20810.61|10
1619675780000|2021-04-29 05:56:20|20850.48|20812.48|20850.27|20812.27|20850.48|20812.48|20848.76|20810.76|10
1619675790000|2021-04-29 05:56:30|20850.09|20812.09|20850.14|20812.14|20850.29|20812.29|20849.43|20811.43|10
1619675800000|2021-04-29 05:56:40|20850.18|20812.18|20852.54|20814.54|20852.54|20814.54|20849.83|20811.83|10
1619675810000|2021-04-29 05:56:50|20853.29|20815.29|20851.73|20813.73|20853.54|20815.54|20851.73|20813.73|9
1619675820000|2021-04-29 05:57:00|20851.75|20813.75|20854.48|20816.48|20854.48|20816.48|20851.53|20813.53|9
1619675830000|2021-04-29 05:57:10|20854.46|20816.46|20856.29|20818.29|20856.78|20818.78|20854.46|20816.46|10
1619675840000|2021-04-29 05:57:20|20856.32|20818.32|20857.36|20819.36|20857.95|20819.95|20856.17|20818.17|10
1619675850000|2021-04-29 05:57:30|20857.77|20819.77|20858.52|20820.52|20858.58|20820.58|20857.26|20819.26|8
1619675860000|2021-04-29 05:57:40|20858.31|20820.31|20857.14|20819.14|20858.31|20820.31|20857.14|20819.14|9
1619675870000|2021-04-29 05:57:50|20857.07|20819.07|20856.72|20818.72|20857.34|20819.34|20856.72|20818.72|10
1619675880000|2021-04-29 05:58:00|20856.01|20818.01|20850.63|20812.63|20856.01|20818.01|20850.63|20812.63|10
1619675890000|2021-04-29 05:58:10|20849.46|20811.46|20843.89|20805.89|20849.46|20811.46|20843.89|20805.89|10
1619675900000|2021-04-29 05:58:20|20842.97|20804.97|20842.86|20804.86|20844.14|20806.14|20842.86|20804.86|10
1619675910000|2021-04-29 05:58:30|20842.52|20804.52|20843.41|20805.41|20843.59|20805.59|20842.52|20804.52|10
1619675920000|2021-04-29 05:58:40|20843.53|20805.53|20842.71|20804.71|20843.62|20805.62|20842.61|20804.61|10
1619675930000|2021-04-29 05:58:50|20842.63|20804.63|20849.41|20811.41|20849.41|20811.41|20842.53|20804.53|10
1619675940000|2021-04-29 05:59:00|20849.73|20811.73|20851.2|20813.2|20851.92|20813.92|20849.45|20811.45|8
1619675950000|2021-04-29 05:59:10|20850.18|20812.18|20846.51|20808.51|20850.18|20812.18|20846.51|20808.51|9
1619675960000|2021-04-29 05:59:20|20846.76|20808.76|20844.66|20806.66|20846.78|20808.78|20844.66|20806.66|10
1619675970000|2021-04-29 05:59:30|20844.71|20806.71|20844.14|20806.14|20844.71|20806.71|20844.07|20806.07|9
1619675980000|2021-04-29 05:59:40|20844.23|20806.23|20847.16|20809.16|20847.63|20809.63|20844.23|20806.23|10
1619675990000|2021-04-29 05:59:50|20847.15|20809.15|20845.74|20807.74|20847.37|20809.37|20844.76|20806.76|10
1619676000000|2021-04-29 06:00:00|20845.92|20807.92|20848.95|20810.95|20848.95|20810.95|20844.63|20806.63|10
1619676010000|2021-04-29 06:00:10|20849.37|20811.37|20852.27|20814.27|20852.83|20814.83|20848.72|20810.72|10
1619676020000|2021-04-29 06:00:20|20852.59|20814.59|20849.22|20811.22|20852.59|20814.59|20849.22|20811.22|10
1619676030000|2021-04-29 06:00:30|20848.32|20810.32|20845.3|20807.3|20848.43|20810.43|20845.14|20807.14|10
1619676040000|2021-04-29 06:00:40|20846.05|20808.05|20845|20807|20846.1|20808.1|20844.96|20806.96|9
1619676050000|2021-04-29 06:00:50|20844.86|20806.86|20847.22|20809.22|20847.41|20809.41|20844.86|20806.86|10
1619676060000|2021-04-29 06:01:00|20847.51|20809.51|20847.09|20809.09|20847.51|20809.51|20846.98|20808.98|10
1619676070000|2021-04-29 06:01:10|20847.38|20809.38|20846.36|20808.36|20847.38|20809.38|20846.36|20808.36|10
1619676080000|2021-04-29 06:01:20|20845.68|20807.68|20843.11|20805.11|20845.82|20807.82|20843.11|20805.11|10
1619676090000|2021-04-29 06:01:30|20842.75|20804.75|20842.91|20804.91|20842.91|20804.91|20841.51|20803.51|10
1619676100000|2021-04-29 06:01:40|20842.83|20804.83|20845.29|20807.29|20845.29|20807.29|20842.81|20804.81|9
1619676110000|2021-04-29 06:01:50|20844.96|20806.96|20845.05|20807.05|20846.73|20808.73|20844.96|20806.96|10
1619676120000|2021-04-29 06:02:00|20844.74|20806.74|20843.75|20805.75|20845.38|20807.38|20843.62|20805.62|10
1619676130000|2021-04-29 06:02:10|20843.22|20805.22|20843.04|20805.04|20843.93|20805.93|20843.04|20805.04|10
1619676140000|2021-04-29 06:02:20|20842.72|20804.72|20841.79|20803.79|20843.24|20805.24|20841.79|20803.79|10
1619676150000|2021-04-29 06:02:30|20841.55|20803.55|20838.79|20800.79|20841.55|20803.55|20838.79|20800.79|10
1619676160000|2021-04-29 06:02:40|20838.78|20800.78|20839.67|20801.67|20840.08|20802.08|20838.41|20800.41|10
1619676170000|2021-04-29 06:02:50|20839.49|20801.49|20840.72|20802.72|20840.72|20802.72|20839.23|20801.23|10
1619676180000|2021-04-29 06:03:00|20841.16|20803.16|20841.14|20803.14|20841.42|20803.42|20840.73|20802.73|10
1619676190000|2021-04-29 06:03:10|20842.76|20804.76|20841.94|20803.94|20844.6|20806.6|20841.94|20803.94|10
1619676200000|2021-04-29 06:03:20|20842.05|20804.05|20839.48|20801.48|20842.05|20804.05|20839.42|20801.42|10
1619676210000|2021-04-29 06:03:30|20839.4|20801.4|20840.99|20802.99|20840.99|20802.99|20839.4|20801.4|10
1619676220000|2021-04-29 06:03:40|20840.6|20802.6|20847.21|20809.21|20847.21|20809.21|20840.49|20802.49|9
1619676230000|2021-04-29 06:03:50|20847.14|20809.14|20844.52|20806.52|20847.14|20809.14|20844.36|20806.36|10
1619676240000|2021-04-29 06:04:00|20843.68|20805.68|20844.36|20806.36|20844.36|20806.36|20841.66|20803.66|10
1619676250000|2021-04-29 06:04:10|20843|20805|20841.53|20803.53|20843.44|20805.44|20841.31|20803.31|10
1619676260000|2021-04-29 06:04:20|20841.63|20803.63|20842.56|20804.56|20843.72|20805.72|20841.62|20803.62|10
1619676270000|2021-04-29 06:04:30|20842.65|20804.65|20841.21|20803.21|20842.88|20804.88|20840.94|20802.94|10
1619676280000|2021-04-29 06:04:40|20840.99|20802.99|20837.03|20799.03|20840.99|20802.99|20837.03|20799.03|10
1619676290000|2021-04-29 06:04:50|20835.79|20797.79|20832.12|20794.12|20835.79|20797.79|20832.08|20794.08|10
1619676300000|2021-04-29 06:05:00|20831.75|20793.75|20832.47|20794.47|20832.47|20794.47|20830.41|20792.41|10
1619676310000|2021-04-29 06:05:10|20831.94|20793.94|20828.93|20790.93|20831.94|20793.94|20828.93|20790.93|10
1619676320000|2021-04-29 06:05:20|20828.71|20790.71|20827.62|20789.62|20828.71|20790.71|20827.41|20789.41|10
1619676330000|2021-04-29 06:05:30|20826.73|20788.73|20823.54|20785.54|20826.73|20788.73|20823.54|20785.54|10
1619676340000|2021-04-29 06:05:40|20825.58|20787.58|20823.06|20785.06|20826.09|20788.09|20823.06|20785.06|10
1619676350000|2021-04-29 06:05:50|20822.82|20784.82|20821.93|20783.93|20823.25|20785.25|20821.93|20783.93|10
1619676360000|2021-04-29 06:06:00|20821.77|20783.77|20821.63|20783.63|20821.77|20783.77|20821.07|20783.07|10
1619676370000|2021-04-29 06:06:10|20821.54|20783.54|20827.39|20789.39|20827.55|20789.55|20821.27|20783.27|10
1619676380000|2021-04-29 06:06:20|20828.93|20790.93|20829.84|20791.84|20829.87|20791.87|20828.78|20790.78|10
1619676390000|2021-04-29 06:06:30|20829.59|20791.59|20828.92|20790.92|20829.77|20791.77|20828.6|20790.6|10
1619676400000|2021-04-29 06:06:40|20828.97|20790.97|20826.54|20788.54|20828.97|20790.97|20826.54|20788.54|9
1619676410000|2021-04-29 06:06:50|20826.62|20788.62|20829.38|20791.38|20829.38|20791.38|20826.59|20788.59|10
1619676420000|2021-04-29 06:07:00|20829.43|20791.43|20831.46|20793.46|20833.05|20795.05|20829.14|20791.14|10
1619676430000|2021-04-29 06:07:10|20832.38|20794.38|20835.47|20797.47|20835.47|20797.47|20832.38|20794.38|10
1619676440000|2021-04-29 06:07:20|20835.63|20797.63|20836.19|20798.19|20836.19|20798.19|20834.98|20796.98|10
1619676450000|2021-04-29 06:07:30|20836.23|20798.23|20838.47|20800.47|20838.47|20800.47|20836.12|20798.12|10
1619676460000|2021-04-29 06:07:40|20841.05|20803.05|20840.73|20802.73|20841.94|20803.94|20840.18|20802.18|10
1619676470000|2021-04-29 06:07:50|20841.82|20803.82|20840.22|20802.22|20842|20804|20840.22|20802.22|10
1619676480000|2021-04-29 06:08:00|20842.98|20804.98|20846.12|20808.12|20847.25|20809.25|20842.98|20804.98|10
1619676490000|2021-04-29 06:08:10|20846.24|20808.24|20849.76|20811.76|20850.12|20812.12|20846.24|20808.24|10
1619676500000|2021-04-29 06:08:20|20849.65|20811.65|20851.01|20813.01|20851.01|20813.01|20846.76|20808.76|10
1619676510000|2021-04-29 06:08:30|20852.63|20814.63|20857.18|20819.18|20857.94|20819.94|20852.57|20814.57|10
1619676520000|2021-04-29 06:08:40|20857.1|20819.1|20855|20817|20857.1|20819.1|20855|20817|10
1619676530000|2021-04-29 06:08:50|20855.13|20817.13|20857.17|20819.17|20857.29|20819.29|20855.13|20817.13|10
1619676540000|2021-04-29 06:09:00|20857.14|20819.14|20858.32|20820.32|20858.52|20820.52|20856.86|20818.86|10
1619676550000|2021-04-29 06:09:10|20858.49|20820.49|20862.82|20824.82|20862.82|20824.82|20857.84|20819.84|10
1619676560000|2021-04-29 06:09:20|20863.85|20825.85|20874.57|20836.57|20874.57|20836.57|20863.85|20825.85|10
1619676570000|2021-04-29 06:09:30|20875.19|20837.19|20875.38|20837.38|20876.06|20838.06|20874.72|20836.72|10
1619676580000|2021-04-29 06:09:40|20875.14|20837.14|20877.18|20839.18|20877.18|20839.18|20875.14|20837.14|10
1619676590000|2021-04-29 06:09:50|20877.11|20839.11|20875.85|20837.85|20877.11|20839.11|20875.42|20837.42|10
1619676600000|2021-04-29 06:10:00|20875.96|20837.96|20876.51|20838.51|20877.09|20839.09|20875.35|20837.35|10
1619676610000|2021-04-29 06:10:10|20877.07|20839.07|20877.98|20839.98|20877.98|20839.98|20876.61|20838.61|10
1619676620000|2021-04-29 06:10:20|20878.29|20840.29|20878.96|20840.96|20879.38|20841.38|20878.29|20840.29|10
1619676630000|2021-04-29 06:10:30|20878.68|20840.68|20878.42|20840.42|20878.8|20840.8|20878.07|20840.07|9
1619676640000|2021-04-29 06:10:40|20878.35|20840.35|20888.39|20850.39|20888.39|20850.39|20878.12|20840.12|10
1619676650000|2021-04-29 06:10:50|20888.41|20850.41|20893.77|20855.77|20893.77|20855.77|20888.41|20850.41|10
1619676660000|2021-04-29 06:11:00|20893.44|20855.44|20912.86|20874.86|20912.86|20874.86|20893.44|20855.44|10
1619676670000|2021-04-29 06:11:10|20916.2|20878.2|20924.54|20886.54|20926.08|20888.08|20916.2|20878.2|10
1619676680000|2021-04-29 06:11:20|20924.66|20886.66|20931.32|20893.32|20932.03|20894.03|20924.66|20886.66|10
1619676690000|2021-04-29 06:11:30|20932.51|20894.51|20939.36|20901.36|20939.36|20901.36|20932.46|20894.46|10
1619676700000|2021-04-29 06:11:40|20940.05|20902.05|20941.46|20903.46|20941.46|20903.46|20937.75|20899.75|10
1619676710000|2021-04-29 06:11:50|20942.43|20904.43|20941.8|20903.8|20944.18|20906.18|20941.12|20903.12|10
1619676720000|2021-04-29 06:12:00|20942.29|20904.29|20944.47|20906.47|20944.47|20906.47|20941.36|20903.36|9
1619676730000|2021-04-29 06:12:10|20944.64|20906.64|20954.59|20916.59|20957.41|20919.41|20944.64|20906.64|10
1619676740000|2021-04-29 06:12:20|20953.62|20915.62|20951.98|20913.98|20953.85|20915.85|20951.98|20913.98|10
1619676750000|2021-04-29 06:12:30|20952|20914|20948.25|20910.25|20952|20914|20948.25|20910.25|10
1619676760000|2021-04-29 06:12:40|20947.85|20909.85|20948.62|20910.62|20948.77|20910.77|20945.49|20907.49|10
1619676770000|2021-04-29 06:12:50|20948.48|20910.48|20944.26|20906.26|20948.54|20910.54|20944.26|20906.26|10
1619676780000|2021-04-29 06:13:00|20944.15|20906.15|20939.16|20901.16|20944.15|20906.15|20939.16|20901.16|10
1619676790000|2021-04-29 06:13:10|20939.8|20901.8|20947.76|20909.76|20947.76|20909.76|20939.28|20901.28|10
1619676800000|2021-04-29 06:13:20|20948.52|20910.52|20951.64|20913.64|20952.5|20914.5|20948.52|20910.52|10
1619676810000|2021-04-29 06:13:30|20952.11|20914.11|20948.47|20910.47|20952.11|20914.11|20947.36|20909.36|10
1619676820000|2021-04-29 06:13:40|20949.02|20911.02|20949.26|20911.26|20949.92|20911.92|20949.02|20911.02|10
1619676830000|2021-04-29 06:13:50|20950.05|20912.05|20952.12|20914.12|20952.12|20914.12|20949.6|20911.6|10
1619676840000|2021-04-29 06:14:00|20951.88|20913.88|20953.98|20915.98|20954.06|20916.06|20951.88|20913.88|10
1619676850000|2021-04-29 06:14:10|20953.96|20915.96|20956.4|20918.4|20956.41|20918.41|20953.75|20915.75|10
1619676860000|2021-04-29 06:14:20|20957.12|20919.12|20955.29|20917.29|20957.19|20919.19|20955.29|20917.29|10
1619676870000|2021-04-29 06:14:30|20954.64|20916.64|20955.3|20917.3|20955.77|20917.77|20954.42|20916.42|10
1619676880000|2021-04-29 06:14:40|20955.34|20917.34|20955.01|20917.01|20956.5|20918.5|20954.17|20916.17|10
1619676890000|2021-04-29 06:14:50|20954.81|20916.81|20949.48|20911.48|20954.81|20916.81|20949.48|20911.48|9
1619676900000|2021-04-29 06:15:00|20950.11|20912.11|20952.67|20914.67|20952.72|20914.72|20950.11|20912.11|10
1619676910000|2021-04-29 06:15:10|20952.69|20914.69|20955.74|20917.74|20955.74|20917.74|20952.69|20914.69|10
1619676920000|2021-04-29 06:15:20|20955.38|20917.38|20953.65|20915.65|20955.9|20917.9|20953.65|20915.65|10
1619676930000|2021-04-29 06:15:30|20953.03|20915.03|20954.36|20916.36|20954.36|20916.36|20951.94|20913.94|10
1619676940000|2021-04-29 06:15:40|20955.09|20917.09|20955.52|20917.52|20955.62|20917.62|20954.11|20916.11|10
1619676950000|2021-04-29 06:15:50|20955.09|20917.09|20953.32|20915.32|20955.09|20917.09|20953.28|20915.28|10
1619676960000|2021-04-29 06:16:00|20953.19|20915.19|20954.28|20916.28|20954.43|20916.43|20952.6|20914.6|10
1619676970000|2021-04-29 06:16:10|20954.43|20916.43|20954.96|20916.96|20955.1|20917.1|20953.94|20915.94|9
1619676980000|2021-04-29 06:16:20|20954.67|20916.67|20951.58|20913.58|20954.67|20916.67|20951.58|20913.58|10
1619676990000|2021-04-29 06:16:30|20950.87|20912.87|20944.71|20906.71|20950.92|20912.92|20944.33|20906.33|10
1619677000000|2021-04-29 06:16:40|20945.33|20907.33|20945.63|20907.63|20945.83|20907.83|20944.97|20906.97|10
1619677010000|2021-04-29 06:16:50|20945.51|20907.51|20944.71|20906.71|20945.7|20907.7|20944.52|20906.52|10
1619677020000|2021-04-29 06:17:00|20944.83|20906.83|20946.15|20908.15|20946.15|20908.15|20944.39|20906.39|9
1619677030000|2021-04-29 06:17:10|20946.62|20908.62|20948|20910|20948|20910|20946.07|20908.07|10
1619677040000|2021-04-29 06:17:20|20948.17|20910.17|20949.08|20911.08|20949.95|20911.95|20947.98|20909.98|9
1619677050000|2021-04-29 06:17:30|20948.6|20910.6|20947.74|20909.74|20949.04|20911.04|20947.48|20909.48|9
1619677060000|2021-04-29 06:17:40|20946.8|20908.8|20947.68|20909.68|20947.95|20909.95|20946.13|20908.13|10
1619677070000|2021-04-29 06:17:50|20947.81|20909.81|20949.11|20911.11|20949.11|20911.11|20947.8|20909.8|9
1619677080000|2021-04-29 06:18:00|20949.54|20911.54|20947.54|20909.54|20951.78|20913.78|20946.85|20908.85|10
1619677090000|2021-04-29 06:18:10|20947.43|20909.43|20955.66|20917.66|20955.66|20917.66|20946.75|20908.75|10
1619677100000|2021-04-29 06:18:20|20955.85|20917.85|20966.93|20928.93|20967.73|20929.73|20955.85|20917.85|10
1619677110000|2021-04-29 06:18:30|20965.92|20927.92|20962.33|20924.33|20965.92|20927.92|20962.33|20924.33|10
1619677120000|2021-04-29 06:18:40|20961.9|20923.9|20966.35|20928.35|20967.36|20929.36|20961.9|20923.9|10
1619677130000|2021-04-29 06:18:50|20966.84|20928.84|20965.07|20927.07|20967.64|20929.64|20964.8|20926.8|8
1619677140000|2021-04-29 06:19:00|20964.99|20926.99|20962.16|20924.16|20964.99|20926.99|20961.92|20923.92|10
1619677150000|2021-04-29 06:19:10|20962.42|20924.42|20961.66|20923.66|20963.49|20925.49|20961.66|20923.66|10
1619677160000|2021-04-29 06:19:20|20961.36|20923.36|20960.53|20922.53|20961.36|20923.36|20959.97|20921.97|10
1619677170000|2021-04-29 06:19:30|20960.26|20922.26|20960.63|20922.63|20961.93|20923.93|20960.26|20922.26|10
1619677180000|2021-04-29 06:19:40|20960.83|20922.83|20961.03|20923.03|20961.03|20923.03|20959.67|20921.67|10
1619677190000|2021-04-29 06:19:50|20962.14|20924.14|20967.84|20929.84|20967.84|20929.84|20962.07|20924.07|10
1619677200000|2021-04-29 06:20:00|20968.59|20930.59|20968.91|20930.91|20969.51|20931.51|20967.04|20929.04|10
1619677210000|2021-04-29 06:20:10|20968.76|20930.76|20970.51|20932.51|20974.76|20936.76|20968.76|20930.76|10
1619677220000|2021-04-29 06:20:20|20969.34|20931.34|20966.92|20928.92|20969.98|20931.98|20966.92|20928.92|10
1619677230000|2021-04-29 06:20:30|20967.55|20929.55|20971.41|20933.41|20971.41|20933.41|20965.76|20927.76|10
1619677240000|2021-04-29 06:20:40|20972.03|20934.03|20973.7|20935.7|20974.58|20936.58|20971.97|20933.97|10
1619677250000|2021-04-29 06:20:50|20974.28|20936.28|20975.31|20937.31|20975.31|20937.31|20972.98|20934.98|10
1619677260000|2021-04-29 06:21:00|20973.93|20935.93|20973.38|20935.38|20975.26|20937.26|20973.38|20935.38|10
1619677270000|2021-04-29 06:21:10|20973.08|20935.08|20978.34|20940.34|20978.34|20940.34|20972.73|20934.73|10
1619677280000|2021-04-29 06:21:20|20978.46|20940.46|20980.09|20942.09|20980.09|20942.09|20977.82|20939.82|10
1619677290000|2021-04-29 06:21:30|20980.91|20942.91|20981.09|20943.09|20981.09|20943.09|20979.03|20941.03|10
1619677300000|2021-04-29 06:21:40|20981.44|20943.44|20982.36|20944.36|20983.35|20945.35|20980.49|20942.49|10
1619677310000|2021-04-29 06:21:50|20982.46|20944.46|20981.36|20943.36|20983.33|20945.33|20980.1|20942.1|10
1619677320000|2021-04-29 06:22:00|20981.34|20943.34|20984.65|20946.65|20985.14|20947.14|20981.34|20943.34|10
1619677330000|2021-04-29 06:22:10|20984.94|20946.94|20983.84|20945.84|20985.06|20947.06|20983.46|20945.46|9
1619677340000|2021-04-29 06:22:20|20983.55|20945.55|20985.33|20947.33|20985.9|20947.9|20983.27|20945.27|10
1619677350000|2021-04-29 06:22:30|20984.46|20946.46|20978.14|20940.14|20984.46|20946.46|20978.14|20940.14|10
1619677360000|2021-04-29 06:22:40|20977.33|20939.33|20976.64|20938.64|20977.59|20939.59|20975.67|20937.67|10
1619677370000|2021-04-29 06:22:50|20976.45|20938.45|20976.97|20938.97|20976.97|20938.97|20975.84|20937.84|10
1619677380000|2021-04-29 06:23:00|20976.38|20938.38|20971.68|20933.68|20976.38|20938.38|20971.68|20933.68|10
1619677390000|2021-04-29 06:23:10|20971.34|20933.34|20973.13|20935.13|20973.59|20935.59|20971.34|20933.34|10
1619677400000|2021-04-29 06:23:20|20973.46|20935.46|20975.29|20937.29|20975.29|20937.29|20972.65|20934.65|10
1619677410000|2021-04-29 06:23:30|20975.04|20937.04|20971.83|20933.83|20975.37|20937.37|20971.83|20933.83|10
1619677420000|2021-04-29 06:23:40|20971.28|20933.28|20967.75|20929.75|20971.28|20933.28|20967.72|20929.72|10
1619677430000|2021-04-29 06:23:50|20967.56|20929.56|20963.86|20925.86|20967.56|20929.56|20963.86|20925.86|10
1619677440000|2021-04-29 06:24:00|20962.77|20924.77|20963.75|20925.75|20963.75|20925.75|20961.92|20923.92|10
1619677450000|2021-04-29 06:24:10|20964.5|20926.5|20967.2|20929.2|20967.44|20929.44|20964.1|20926.1|10
1619677460000|2021-04-29 06:24:20|20966.89|20928.89|20968.63|20930.63|20968.63|20930.63|20966.6|20928.6|9
1619677470000|2021-04-29 06:24:30|20968.41|20930.41|20967.79|20929.79|20969.24|20931.24|20967.52|20929.52|9
1619677480000|2021-04-29 06:24:40|20967.84|20929.84|20967.12|20929.12|20968.3|20930.3|20967.12|20929.12|9
1619677490000|2021-04-29 06:24:50|20967.56|20929.56|20967.13|20929.13|20967.56|20929.56|20966.43|20928.43|10
1619677500000|2021-04-29 06:25:00|20965.78|20927.78|20967.26|20929.26|20967.26|20929.26|20965.78|20927.78|10
1619677510000|2021-04-29 06:25:10|20967.36|20929.36|20965.71|20927.71|20967.4|20929.4|20965.46|20927.46|10
1619677520000|2021-04-29 06:25:20|20965.81|20927.81|20968.85|20930.85|20969.34|20931.34|20965.47|20927.47|10
1619677530000|2021-04-29 06:25:30|20968.72|20930.72|20966.45|20928.45|20969.98|20931.98|20966.45|20928.45|10
1619677540000|2021-04-29 06:25:40|20965.86|20927.86|20961.91|20923.91|20965.86|20927.86|20961.91|20923.91|10
1619677550000|2021-04-29 06:25:50|20962.56|20924.56|20961.85|20923.85|20962.56|20924.56|20961.26|20923.26|10
1619677560000|2021-04-29 06:26:00|20963.37|20925.37|20963.34|20925.34|20964.49|20926.49|20963.34|20925.34|10
1619677570000|2021-04-29 06:26:10|20962.87|20924.87|20963.86|20925.86|20964.78|20926.78|20962.66|20924.66|9
1619677580000|2021-04-29 06:26:20|20963.95|20925.95|20962.48|20924.48|20964.67|20926.67|20962.48|20924.48|10
1619677590000|2021-04-29 06:26:30|20961.88|20923.88|20961.71|20923.71|20962.36|20924.36|20961.46|20923.46|9
1619677600000|2021-04-29 06:26:40|20961.38|20923.38|20961.3|20923.3|20962.28|20924.28|20961.23|20923.23|10
1619677610000|2021-04-29 06:26:50|20961.09|20923.09|20959.49|20921.49|20961.09|20923.09|20959.49|20921.49|10
1619677620000|2021-04-29 06:27:00|20959.89|20921.89|20958.47|20920.47|20959.89|20921.89|20956.22|20918.22|10
1619677630000|2021-04-29 06:27:10|20958.53|20920.53|20957.39|20919.39|20960.18|20922.18|20957.04|20919.04|10
1619677640000|2021-04-29 06:27:20|20957.78|20919.78|20956.23|20918.23|20957.83|20919.83|20956.23|20918.23|10
1619677650000|2021-04-29 06:27:30|20957.01|20919.01|20962.39|20924.39|20962.39|20924.39|20957.01|20919.01|10
1619677660000|2021-04-29 06:27:40|20962.52|20924.52|20963.19|20925.19|20964.29|20926.29|20962.52|20924.52|8
1619677670000|2021-04-29 06:27:50|20963.31|20925.31|20964.24|20926.24|20964.67|20926.67|20963.31|20925.31|10
1619677680000|2021-04-29 06:28:00|20964.46|20926.46|20965.92|20927.92|20965.92|20927.92|20964.46|20926.46|10
1619677690000|2021-04-29 06:28:10|20966.01|20928.01|20966.48|20928.48|20966.6|20928.6|20964.88|20926.88|10
1619677700000|2021-04-29 06:28:20|20966.28|20928.28|20965.7|20927.7|20967.26|20929.26|20965.7|20927.7|10
1619677710000|2021-04-29 06:28:30|20966.21|20928.21|20965.05|20927.05|20966.21|20928.21|20964.95|20926.95|10
1619677720000|2021-04-29 06:28:40|20965.09|20927.09|20960.35|20922.35|20965.09|20927.09|20960.35|20922.35|10
1619677730000|2021-04-29 06:28:50|20959.93|20921.93|20956.23|20918.23|20960.39|20922.39|20956.23|20918.23|10
1619677740000|2021-04-29 06:29:00|20955.74|20917.74|20957.27|20919.27|20957.27|20919.27|20954.46|20916.46|10
1619677750000|2021-04-29 06:29:10|20958.71|20920.71|20962.24|20924.24|20962.24|20924.24|20958.71|20920.71|10
1619677760000|2021-04-29 06:29:20|20962.06|20924.06|20970.34|20932.34|20970.34|20932.34|20961.35|20923.35|10
1619677770000|2021-04-29 06:29:30|20973.13|20935.13|20974.68|20936.68|20974.68|20936.68|20972.55|20934.55|10
1619677780000|2021-04-29 06:29:40|20974.92|20936.92|20976.26|20938.26|20978.62|20940.62|20974.92|20936.92|10
1619677790000|2021-04-29 06:29:50|20976.82|20938.82|20980|20942|20981.52|20943.52|20976.82|20938.82|10
1619677800000|2021-04-29 06:30:00|20980.2|20942.2|20980.26|20942.26|20981.55|20943.55|20980.02|20942.02|9
1619677810000|2021-04-29 06:30:10|20980.76|20942.76|20977.86|20939.86|20980.76|20942.76|20975.78|20937.78|10
1619677820000|2021-04-29 06:30:20|20978|20940|20980.95|20942.95|20980.95|20942.95|20978|20940|10
1619677830000|2021-04-29 06:30:30|20980.39|20942.39|20980.6|20942.6|20980.71|20942.71|20979.95|20941.95|10
1619677840000|2021-04-29 06:30:40|20981.19|20943.19|20980.42|20942.42|20981.58|20943.58|20980.42|20942.42|10
1619677850000|2021-04-29 06:30:50|20979.95|20941.95|20979.55|20941.55|20981.5|20943.5|20979.55|20941.55|10
1619677860000|2021-04-29 06:31:00|20979.89|20941.89|20983.35|20945.35|20983.38|20945.38|20979.89|20941.89|10
1619677870000|2021-04-29 06:31:10|20983.76|20945.76|20977.57|20939.57|20983.79|20945.79|20977.57|20939.57|10
1619677880000|2021-04-29 06:31:20|20977.11|20939.11|20980.61|20942.61|20980.61|20942.61|20976.81|20938.81|10
1619677890000|2021-04-29 06:31:30|20980.87|20942.87|20981.64|20943.64|20981.99|20943.99|20980.41|20942.41|9
1619677900000|2021-04-29 06:31:40|20981.35|20943.35|20979.59|20941.59|20982.02|20944.02|20979.59|20941.59|10
1619677910000|2021-04-29 06:31:50|20978.66|20940.66|20977.05|20939.05|20979.74|20941.74|20976.67|20938.67|10
1619677920000|2021-04-29 06:32:00|20974.3|20936.3|20967.35|20929.35|20975.11|20937.11|20967.35|20929.35|10
1619677930000|2021-04-29 06:32:10|20967.46|20929.46|20965.92|20927.92|20967.46|20929.46|20964.61|20926.61|10
1619677940000|2021-04-29 06:32:20|20965.9|20927.9|20961.5|20923.5|20965.9|20927.9|20961.5|20923.5|10
1619677950000|2021-04-29 06:32:30|20961.32|20923.32|20956.86|20918.86|20961.32|20923.32|20956.86|20918.86|10
1619677960000|2021-04-29 06:32:40|20956.68|20918.68|20957.15|20919.15|20958.19|20920.19|20956.68|20918.68|10
1619677970000|2021-04-29 06:32:50|20957.55|20919.55|20954.4|20916.4|20957.55|20919.55|20954.4|20916.4|9
1619677980000|2021-04-29 06:33:00|20954.95|20916.95|20953.75|20915.75|20954.95|20916.95|20952.76|20914.76|10
1619677990000|2021-04-29 06:33:10|20952.95|20914.95|20953.03|20915.03|20953.03|20915.03|20952.16|20914.16|10
1619678000000|2021-04-29 06:33:20|20953.22|20915.22|20956.88|20918.88|20956.88|20918.88|20951.01|20913.01|10
1619678010000|2021-04-29 06:33:30|20957.74|20919.74|20957.46|20919.46|20958.14|20920.14|20957.46|20919.46|10
1619678020000|2021-04-29 06:33:40|20957.32|20919.32|20958.04|20920.04|20958.19|20920.19|20956.42|20918.42|9
1619678030000|2021-04-29 06:33:50|20957.33|20919.33|20955.51|20917.51|20957.33|20919.33|20955.36|20917.36|10
1619678040000|2021-04-29 06:34:00|20956.45|20918.45|20956.91|20918.91|20957.42|20919.42|20956.45|20918.45|10
1619678050000|2021-04-29 06:34:10|20956.55|20918.55|20955.35|20917.35|20956.55|20918.55|20954.45|20916.45|10
1619678060000|2021-04-29 06:34:20|20955.72|20917.72|20954.93|20916.93|20955.76|20917.76|20954.18|20916.18|9
1619678070000|2021-04-29 06:34:30|20954.71|20916.71|20953.74|20915.74|20955.06|20917.06|20953.74|20915.74|10
1619678080000|2021-04-29 06:34:40|20953.3|20915.3|20955.72|20917.72|20955.72|20917.72|20952.53|20914.53|10
1619678090000|2021-04-29 06:34:50|20955.86|20917.86|20953.79|20915.79|20956.41|20918.41|20952.44|20914.44|10
1619678100000|2021-04-29 06:35:00|20953.93|20915.93|20953.77|20915.77|20954|20916|20953.33|20915.33|10
1619678110000|2021-04-29 06:35:10|20953.68|20915.68|20953.86|20915.86|20954.49|20916.49|20951.76|20913.76|10
1619678120000|2021-04-29 06:35:20|20953.06|20915.06|20955.15|20917.15|20955.15|20917.15|20951.73|20913.73|10
1619678130000|2021-04-29 06:35:30|20955.4|20917.4|20956.07|20918.07|20957.9|20919.9|20955.4|20917.4|10
1619678140000|2021-04-29 06:35:40|20956.08|20918.08|20954.91|20916.91|20956.08|20918.08|20954.42|20916.42|10
1619678150000|2021-04-29 06:35:50|20954.15|20916.15|20952.21|20914.21|20954.15|20916.15|20952.21|20914.21|10
1619678160000|2021-04-29 06:36:00|20952.23|20914.23|20948.78|20910.78|20952.54|20914.54|20948.78|20910.78|10
1619678170000|2021-04-29 06:36:10|20948.81|20910.81|20948.05|20910.05|20950.35|20912.35|20947.75|20909.75|10
1619678180000|2021-04-29 06:36:20|20947.91|20909.91|20944.64|20906.64|20948.68|20910.68|20944.64|20906.64|10
1619678190000|2021-04-29 06:36:30|20944.77|20906.77|20943.21|20905.21|20944.77|20906.77|20942.87|20904.87|10
1619678200000|2021-04-29 06:36:40|20944.05|20906.05|20950.39|20912.39|20950.39|20912.39|20944.05|20906.05|10
1619678210000|2021-04-29 06:36:50|20950.08|20912.08|20957.2|20919.2|20957.2|20919.2|20950.08|20912.08|10
1619678220000|2021-04-29 06:37:00|20958.67|20920.67|20962.77|20924.77|20965.1|20927.1|20958.67|20920.67|10
1619678230000|2021-04-29 06:37:10|20961.4|20923.4|20964.14|20926.14|20964.14|20926.14|20958.4|20920.4|10
1619678240000|2021-04-29 06:37:20|20964.25|20926.25|20966.82|20928.82|20967.15|20929.15|20964.25|20926.25|10
1619678250000|2021-04-29 06:37:30|20967.22|20929.22|20968.95|20930.95|20968.95|20930.95|20967.22|20929.22|10
1619678260000|2021-04-29 06:37:40|20968.85|20930.85|20968.19|20930.19|20968.85|20930.85|20968.16|20930.16|10
1619678270000|2021-04-29 06:37:50|20968.84|20930.84|20971.46|20933.46|20971.63|20933.63|20968.84|20930.84|10
1619678280000|2021-04-29 06:38:00|20971.74|20933.74|20977.03|20939.03|20977.03|20939.03|20971.74|20933.74|10
1619678290000|2021-04-29 06:38:10|20976.95|20938.95|20980.88|20942.88|20980.88|20942.88|20975.69|20937.69|10
1619678300000|2021-04-29 06:38:20|20982.9|20944.9|20983.35|20945.35|20985.85|20947.85|20982.9|20944.9|10
1619678310000|2021-04-29 06:38:30|20982.5|20944.5|20979.66|20941.66|20982.5|20944.5|20978.21|20940.21|10
1619678320000|2021-04-29 06:38:40|20981.15|20943.15|20982.38|20944.38|20982.41|20944.41|20981.15|20943.15|10
1619678330000|2021-04-29 06:38:50|20982.13|20944.13|20982.01|20944.01|20982.34|20944.34|20981.23|20943.23|10
1619678340000|2021-04-29 06:39:00|20982.15|20944.15|20988|20950|20988|20950|20982.09|20944.09|10
1619678350000|2021-04-29 06:39:10|20988.9|20950.9|20994.68|20956.68|20994.68|20956.68|20988.46|20950.46|10
1619678360000|2021-04-29 06:39:20|20995.2|20957.2|21003.45|20965.45|21003.45|20965.45|20995.2|20957.2|10
1619678370000|2021-04-29 06:39:30|21004.12|20966.12|21003.63|20965.63|21004.12|20966.12|21002.93|20964.93|10
1619678380000|2021-04-29 06:39:40|21003.93|20965.93|21004.97|20966.97|21005.44|20967.44|21003.93|20965.93|10
1619678390000|2021-04-29 06:39:50|21005.39|20967.39|21010|20972|21010|20972|21005.24|20967.24|10
1619678400000|2021-04-29 06:40:00|21010.14|20972.14|21010.51|20972.51|21012.91|20974.91|21010.12|20972.12|10
1619678410000|2021-04-29 06:40:10|21010.64|20972.64|21014.43|20976.43|21014.91|20976.91|21010.64|20972.64|10
1619678420000|2021-04-29 06:40:20|21014.88|20976.88|21012.57|20974.57|21015.39|20977.39|21012.18|20974.18|9
1619678430000|2021-04-29 06:40:30|21012.65|20974.65|21004.27|20966.27|21014.74|20976.74|21004.27|20966.27|10
1619678440000|2021-04-29 06:40:40|21002.84|20964.84|20994.25|20956.25|21002.84|20964.84|20994.25|20956.25|10
1619678450000|2021-04-29 06:40:50|20993.61|20955.61|20988.29|20950.29|20993.61|20955.61|20988.29|20950.29|10
1619678460000|2021-04-29 06:41:00|20987.99|20949.99|20989.1|20951.1|20989.1|20951.1|20986.18|20948.18|10
1619678470000|2021-04-29 06:41:10|20988.88|20950.88|20993.54|20955.54|20993.54|20955.54|20988.84|20950.84|10
1619678480000|2021-04-29 06:41:20|20993.81|20955.81|20997.8|20959.8|20998.55|20960.55|20993.81|20955.81|10
1619678490000|2021-04-29 06:41:30|20996.86|20958.86|20993.53|20955.53|20996.86|20958.86|20993.04|20955.04|10
1619678500000|2021-04-29 06:41:40|20993.02|20955.02|20995.76|20957.76|20996.17|20958.17|20992.97|20954.97|10
1619678510000|2021-04-29 06:41:50|20995.86|20957.86|20994.19|20956.19|20995.99|20957.99|20993.14|20955.14|10
1619678520000|2021-04-29 06:42:00|20994.62|20956.62|20998.34|20960.34|20998.36|20960.36|20994.62|20956.62|9
1619678530000|2021-04-29 06:42:10|20998.28|20960.28|20997.57|20959.57|20998.28|20960.28|20995.85|20957.85|10
1619678540000|2021-04-29 06:42:20|20997.96|20959.96|20999.51|20961.51|20999.51|20961.51|20997.31|20959.31|10
1619678550000|2021-04-29 06:42:30|21000.07|20962.07|21003.9|20965.9|21004.13|20966.13|21000.07|20962.07|10
1619678560000|2021-04-29 06:42:40|21004.53|20966.53|21003.89|20965.89|21004.63|20966.63|21003.65|20965.65|10
1619678570000|2021-04-29 06:42:50|21003.67|20965.67|20999.83|20961.83|21003.75|20965.75|20999.83|20961.83|10
1619678580000|2021-04-29 06:43:00|20998.53|20960.53|21002.82|20964.82|21002.82|20964.82|20998.53|20960.53|10
1619678590000|2021-04-29 06:43:10|21003.34|20965.34|21009.85|20971.85|21010.84|20972.84|21003.34|20965.34|10
1619678600000|2021-04-29 06:43:20|21010.05|20972.05|21006.06|20968.06|21010.45|20972.45|21006.06|20968.06|10
1619678610000|2021-04-29 06:43:30|21005.05|20967.05|20996.16|20958.16|21005.05|20967.05|20996.16|20958.16|10
1619678620000|2021-04-29 06:43:40|20995.74|20957.74|20996.6|20958.6|20996.6|20958.6|20994.95|20956.95|10
1619678630000|2021-04-29 06:43:50|20997.46|20959.46|20998.96|20960.96|20999.21|20961.21|20997.46|20959.46|10
1619678640000|2021-04-29 06:44:00|20998.36|20960.36|20997.99|20959.99|21002.09|20964.09|20997.99|20959.99|10
1619678650000|2021-04-29 06:44:10|20996.84|20958.84|20995.67|20957.67|20996.84|20958.84|20995.2|20957.2|10
1619678660000|2021-04-29 06:44:20|20995.68|20957.68|20995.66|20957.66|20997.85|20959.85|20995.34|20957.34|10
1619678670000|2021-04-29 06:44:30|20995.32|20957.32|20986.64|20948.64|20995.32|20957.32|20986.64|20948.64|10
1619678680000|2021-04-29 06:44:40|20986.73|20948.73|20985.36|20947.36|20987.49|20949.49|20985.36|20947.36|10
1619678690000|2021-04-29 06:44:50|20985.23|20947.23|20989.53|20951.53|20989.87|20951.87|20985.23|20947.23|10
1619678700000|2021-04-29 06:45:00|20989.22|20951.22|20990.95|20952.95|20990.95|20952.95|20988.92|20950.92|10
1619678710000|2021-04-29 06:45:10|20991.74|20953.74|20996.28|20958.28|20996.28|20958.28|20991.74|20953.74|10
1619678720000|2021-04-29 06:45:20|20996.89|20958.89|20998.8|20960.8|20999.49|20961.49|20996.89|20958.89|10
1619678730000|2021-04-29 06:45:30|20998.49|20960.49|20995.27|20957.27|20998.49|20960.49|20995.27|20957.27|10
1619678740000|2021-04-29 06:45:40|20994.19|20956.19|20992.09|20954.09|20994.19|20956.19|20992.09|20954.09|10
1619678750000|2021-04-29 06:45:50|20992.25|20954.25|20990.77|20952.77|20992.25|20954.25|20990.75|20952.75|10
1619678760000|2021-04-29 06:46:00|20990.76|20952.76|20983.23|20945.23|20990.76|20952.76|20983.01|20945.01|10
1619678770000|2021-04-29 06:46:10|20983.75|20945.75|20982.67|20944.67|20983.89|20945.89|20982.67|20944.67|10
1619678780000|2021-04-29 06:46:20|20982.01|20944.01|20980.88|20942.88|20982.01|20944.01|20980.29|20942.29|10
1619678790000|2021-04-29 06:46:30|20980.54|20942.54|20974.99|20936.99|20980.54|20942.54|20974.79|20936.79|10
1619678800000|2021-04-29 06:46:40|20974.88|20936.88|20972.45|20934.45|20974.88|20936.88|20972.45|20934.45|10
1619678810000|2021-04-29 06:46:50|20971.26|20933.26|20966.45|20928.45|20971.26|20933.26|20965.9|20927.9|10
1619678820000|2021-04-29 06:47:00|20966.87|20928.87|20964.81|20926.81|20968.66|20930.66|20964.81|20926.81|10
1619678830000|2021-04-29 06:47:10|20964.96|20926.96|20973.22|20935.22|20973.22|20935.22|20964.96|20926.96|10
1619678840000|2021-04-29 06:47:20|20973.81|20935.81|20974.28|20936.28|20974.76|20936.76|20973.81|20935.81|10
1619678850000|2021-04-29 06:47:30|20974.53|20936.53|20971.47|20933.47|20975.26|20937.26|20971.47|20933.47|10
1619678860000|2021-04-29 06:47:40|20971.46|20933.46|20970.48|20932.48|20972.18|20934.18|20970.19|20932.19|9
1619678870000|2021-04-29 06:47:50|20970.7|20932.7|20970.39|20932.39|20971.74|20933.74|20969.96|20931.96|10
1619678880000|2021-04-29 06:48:00|20969.63|20931.63|20968.46|20930.46|20969.63|20931.63|20967.78|20929.78|9
1619678890000|2021-04-29 06:48:10|20968.45|20930.45|20971.29|20933.29|20971.38|20933.38|20968.45|20930.45|10
1619678900000|2021-04-29 06:48:20|20971.68|20933.68|20972.4|20934.4|20973.96|20935.96|20971.56|20933.56|10
1619678910000|2021-04-29 06:48:30|20972.5|20934.5|20971.22|20933.22|20972.98|20934.98|20971.22|20933.22|10
1619678920000|2021-04-29 06:48:40|20971.12|20933.12|20969.77|20931.77|20971.78|20933.78|20969.77|20931.77|10
1619678930000|2021-04-29 06:48:50|20969.11|20931.11|20965.17|20927.17|20969.11|20931.11|20965.17|20927.17|10
1619678940000|2021-04-29 06:49:00|20966.71|20928.71|20964.8|20926.8|20968.06|20930.06|20964.8|20926.8|10
1619678950000|2021-04-29 06:49:10|20965.13|20927.13|20962.42|20924.42|20965.29|20927.29|20962.42|20924.42|9
1619678960000|2021-04-29 06:49:20|20961.15|20923.15|20958.15|20920.15|20961.15|20923.15|20957.99|20919.99|10
1619678970000|2021-04-29 06:49:30|20957.47|20919.47|20958.77|20920.77|20958.77|20920.77|20955.25|20917.25|10
1619678980000|2021-04-29 06:49:40|20956.44|20918.44|20959.62|20921.62|20959.62|20921.62|20956.44|20918.44|10
1619678990000|2021-04-29 06:49:50|20960.01|20922.01|20963.98|20925.98|20964.87|20926.87|20960.01|20922.01|10
1619679000000|2021-04-29 06:50:00|20964.04|20926.04|20967.17|20929.17|20967.17|20929.17|20964.04|20926.04|10
1619679010000|2021-04-29 06:50:10|20968.86|20930.86|20973.11|20935.11|20973.11|20935.11|20968.86|20930.86|10
1619679020000|2021-04-29 06:50:20|20973.71|20935.71|20973.01|20935.01|20973.71|20935.71|20971.8|20933.8|10
1619679030000|2021-04-29 06:50:30|20974.92|20936.92|20979.58|20941.58|20979.58|20941.58|20974.78|20936.78|10
1619679040000|2021-04-29 06:50:40|20979.66|20941.66|20977.84|20939.84|20979.66|20941.66|20977.09|20939.09|10
1619679050000|2021-04-29 06:50:50|20978.57|20940.57|20978.89|20940.89|20979.64|20941.64|20977.75|20939.75|10
1619679060000|2021-04-29 06:51:00|20978.69|20940.69|20982.71|20944.71|20982.84|20944.84|20978.69|20940.69|10
1619679070000|2021-04-29 06:51:10|20983.3|20945.3|20982.78|20944.78|20984.46|20946.46|20982.78|20944.78|10
1619679080000|2021-04-29 06:51:20|20983.61|20945.61|20984.7|20946.7|20986.36|20948.36|20983.61|20945.61|10
1619679090000|2021-04-29 06:51:30|20985.13|20947.13|20983.41|20945.41|20985.19|20947.19|20983.41|20945.41|10
1619679100000|2021-04-29 06:51:40|20983.27|20945.27|20982.42|20944.42|20984.46|20946.46|20982.42|20944.42|10
1619679110000|2021-04-29 06:51:50|20982.56|20944.56|20984.47|20946.47|20984.86|20946.86|20982.56|20944.56|10
1619679120000|2021-04-29 06:52:00|20985.36|20947.36|20985.44|20947.44|20985.66|20947.66|20984.2|20946.2|10
1619679130000|2021-04-29 06:52:10|20984.43|20946.43|20984.24|20946.24|20985.17|20947.17|20983.55|20945.55|10
1619679140000|2021-04-29 06:52:20|20984.48|20946.48|20984.18|20946.18|20985.29|20947.29|20984.05|20946.05|10
1619679150000|2021-04-29 06:52:30|20983.7|20945.7|20982.68|20944.68|20983.7|20945.7|20982.68|20944.68|10
1619679160000|2021-04-29 06:52:40|20983.23|20945.23|20989.33|20951.33|20989.33|20951.33|20982.22|20944.22|10
1619679170000|2021-04-29 06:52:50|20990.99|20952.99|20990.99|20952.99|20991.94|20953.94|20990.99|20952.99|10
1619679180000|2021-04-29 06:53:00|20991.16|20953.16|20991.6|20953.6|20992.47|20954.47|20991.05|20953.05|10
1619679190000|2021-04-29 06:53:10|20992.39|20954.39|20992.74|20954.74|20993.94|20955.94|20992.39|20954.39|10
1619679200000|2021-04-29 06:53:20|20992.36|20954.36|20993.26|20955.26|20994.13|20956.13|20992.31|20954.31|10
1619679210000|2021-04-29 06:53:30|20993.42|20955.42|20994.9|20956.9|20995.33|20957.33|20993.42|20955.42|10
1619679220000|2021-04-29 06:53:40|20994.91|20956.91|20995.7|20957.7|20996.61|20958.61|20994.37|20956.37|10
1619679230000|2021-04-29 06:53:50|20995.88|20957.88|20995.7|20957.7|20996.76|20958.76|20995.7|20957.7|10
1619679240000|2021-04-29 06:54:00|20995.02|20957.02|20992.49|20954.49|20995.86|20957.86|20992.49|20954.49|10
1619679250000|2021-04-29 06:54:10|20992.7|20954.7|20991.82|20953.82|20993.5|20955.5|20991.82|20953.82|9
1619679260000|2021-04-29 06:54:20|20991.66|20953.66|20992.36|20954.36|20992.51|20954.51|20991.28|20953.28|10
1619679270000|2021-04-29 06:54:30|20992.72|20954.72|20992.53|20954.53|20992.88|20954.88|20992.53|20954.53|7
1619679280000|2021-04-29 06:54:40|20993.61|20955.61|21000.13|20962.13|21000.13|20962.13|20993.61|20955.61|10
1619679290000|2021-04-29 06:54:50|21001.56|20963.56|21005.72|20967.72|21005.72|20967.72|21001.1|20963.1|9
1619679300000|2021-04-29 06:55:00|21005.44|20967.44|21009.13|20971.13|21009.13|20971.13|21005.44|20967.44|10
1619679310000|2021-04-29 06:55:10|21009.28|20971.28|21010.1|20972.1|21010.59|20972.59|21009.28|20971.28|10
1619679320000|2021-04-29 06:55:20|21010.98|20972.98|21016.79|20978.79|21016.79|20978.79|21010.98|20972.98|10
1619679330000|2021-04-29 06:55:30|21016.89|20978.89|21022.09|20984.09|21022.09|20984.09|21016.89|20978.89|10
1619679340000|2021-04-29 06:55:40|21022.25|20984.25|21023.81|20985.81|21023.81|20985.81|21020.87|20982.87|10
1619679350000|2021-04-29 06:55:50|21024.9|20986.9|21029.17|20991.17|21029.34|20991.34|21024.9|20986.9|10
1619679360000|2021-04-29 06:56:00|21029.34|20991.34|21026.06|20988.06|21029.34|20991.34|21025.58|20987.58|10
1619679370000|2021-04-29 06:56:10|21025.79|20987.79|21025.36|20987.36|21026.4|20988.4|21025.26|20987.26|10
1619679380000|2021-04-29 06:56:20|21025.35|20987.35|21024.43|20986.43|21025.66|20987.66|21023.43|20985.43|10
1619679390000|2021-04-29 06:56:30|21023.41|20985.41|21023.56|20985.56|21023.56|20985.56|21021.98|20983.98|10
1619679400000|2021-04-29 06:56:40|21022.57|20984.57|21018.91|20980.91|21023.02|20985.02|21017.85|20979.85|10
1619679410000|2021-04-29 06:56:50|21018.59|20980.59|21015.86|20977.86|21018.59|20980.59|21015.44|20977.44|10
1619679420000|2021-04-29 06:57:00|21015.96|20977.96|21016.52|20978.52|21017.02|20979.02|21015.7|20977.7|10
1619679430000|2021-04-29 06:57:10|21015.56|20977.56|21016.68|20978.68|21016.83|20978.83|21015.45|20977.45|10
1619679440000|2021-04-29 06:57:20|21017.1|20979.1|21018.88|20980.88|21018.88|20980.88|21017.1|20979.1|10
1619679450000|2021-04-29 06:57:30|21020.75|20982.75|21023.65|20985.65|21023.65|20985.65|21020.75|20982.75|10
1619679460000|2021-04-29 06:57:40|21022.87|20984.87|21020.71|20982.71|21023.5|20985.5|21020.71|20982.71|10
1619679470000|2021-04-29 06:57:50|21020.61|20982.61|21020.71|20982.71|21020.71|20982.71|21019.6|20981.6|9
1619679480000|2021-04-29 06:58:00|21022.06|20984.06|21023.27|20985.27|21023.62|20985.62|21021.83|20983.83|10
1619679490000|2021-04-29 06:58:10|21023.6|20985.6|21028.48|20990.48|21028.48|20990.48|21023.6|20985.6|10
1619679500000|2021-04-29 06:58:20|21029.22|20991.22|21029.38|20991.38|21030.5|20992.5|21029.22|20991.22|10
1619679510000|2021-04-29 06:58:30|21028.13|20990.13|21028.13|20990.13|21028.18|20990.18|21027.01|20989.01|10
1619679520000|2021-04-29 06:58:40|21028.03|20990.03|21027.85|20989.85|21028.89|20990.89|21027.18|20989.18|10
1619679530000|2021-04-29 06:58:50|21028.13|20990.13|21025.07|20987.07|21028.13|20990.13|21025.07|20987.07|10
1619679540000|2021-04-29 06:59:00|21025.22|20987.22|21022.6|20984.6|21025.22|20987.22|21022.53|20984.53|10
1619679550000|2021-04-29 06:59:10|21023.05|20985.05|21024.73|20986.73|21024.85|20986.85|21023.05|20985.05|10
1619679560000|2021-04-29 06:59:20|21024.77|20986.77|21026.92|20988.92|21026.92|20988.92|21024.77|20986.77|10
1619679570000|2021-04-29 06:59:30|21027.68|20989.68|21029.38|20991.38|21029.38|20991.38|21027.32|20989.32|10
1619679580000|2021-04-29 06:59:40|21029.91|20991.91|21030.87|20992.87|21031.21|20993.21|21028.81|20990.81|10
1619679590000|2021-04-29 06:59:50|21030.71|20992.71|21032.98|20994.98|21032.98|20994.98|21030.58|20992.58|10
1619679600000|2021-04-29 07:00:00|21033.85|20995.85|21029.41|20991.41|21033.97|20995.97|21029.41|20991.41|10
1619679610000|2021-04-29 07:00:10|21028.98|20990.98|21024.65|20986.65|21028.98|20990.98|21024.65|20986.65|9
1619679620000|2021-04-29 07:00:20|21022.82|20984.82|21018.66|20980.66|21022.82|20984.82|21018.66|20980.66|10
1619679630000|2021-04-29 07:00:30|21017.95|20979.95|21014.5|20976.5|21017.95|20979.95|21014.5|20976.5|9
1619679640000|2021-04-29 07:00:40|21013.32|20975.32|21011.02|20973.02|21013.32|20975.32|21010.7|20972.7|10
1619679650000|2021-04-29 07:00:50|21010.46|20972.46|21007.91|20969.91|21010.46|20972.46|21007.91|20969.91|10
1619679660000|2021-04-29 07:01:00|21006.62|20968.62|21005.27|20967.27|21008.02|20970.02|21004.53|20966.53|10
1619679670000|2021-04-29 07:01:10|21005.33|20967.33|21009.94|20971.94|21009.94|20971.94|21005.33|20967.33|10
1619679680000|2021-04-29 07:01:20|21010.3|20972.3|21012.67|20974.67|21012.67|20974.67|21009.15|20971.15|10
1619679690000|2021-04-29 07:01:30|21012.81|20974.81|21011.92|20973.92|21014.87|20976.87|21011.92|20973.92|10
1619679700000|2021-04-29 07:01:40|21014.25|20976.25|21012.18|20974.18|21014.35|20976.35|21012.18|20974.18|10
1619679710000|2021-04-29 07:01:50|21011.99|20973.99|21008.94|20970.94|21011.99|20973.99|21008.94|20970.94|10
1619679720000|2021-04-29 07:02:00|21007.83|20969.83|21006.5|20968.5|21007.83|20969.83|21005.51|20967.51|10
1619679730000|2021-04-29 07:02:10|21006.05|20968.05|21008.83|20970.83|21008.97|20970.97|21006.05|20968.05|10
1619679740000|2021-04-29 07:02:20|21008.8|20970.8|21010.2|20972.2|21010.2|20972.2|21007.88|20969.88|10
1619679750000|2021-04-29 07:02:30|21010.15|20972.15|21011.46|20973.46|21011.46|20973.46|21009.47|20971.47|10
1619679760000|2021-04-29 07:02:40|21012.64|20974.64|21016.4|20978.4|21016.4|20978.4|21012.64|20974.64|10
1619679770000|2021-04-29 07:02:50|21016.2|20978.2|21014.92|20976.92|21016.39|20978.39|21014.92|20976.92|9
1619679780000|2021-04-29 07:03:00|21015.4|20977.4|21019.45|20981.45|21019.71|20981.71|21013.73|20975.73|10
1619679790000|2021-04-29 07:03:10|21019.54|20981.54|21027.15|20989.15|21027.15|20989.15|21019.54|20981.54|10
1619679800000|2021-04-29 07:03:20|21027.18|20989.18|21030.1|20992.1|21030.19|20992.19|21027.18|20989.18|10
1619679810000|2021-04-29 07:03:30|21031.22|20993.22|21033.48|20995.48|21034|20996|21030.9|20992.9|10
1619679820000|2021-04-29 07:03:40|21033.79|20995.79|21034.47|20996.47|21034.87|20996.87|21033.25|20995.25|9
1619679830000|2021-04-29 07:03:50|21033.08|20995.08|21035.2|20997.2|21035.2|20997.2|21033.08|20995.08|10
1619679840000|2021-04-29 07:04:00|21035.34|20997.34|21036.75|20998.75|21037.9|20999.9|21035.17|20997.17|10
1619679850000|2021-04-29 07:04:10|21036.71|20998.71|21037.06|20999.06|21037.17|20999.17|21034.7|20996.7|10
1619679860000|2021-04-29 07:04:20|21036.87|20998.87|21034.35|20996.35|21036.87|20998.87|21033.26|20995.26|10
1619679870000|2021-04-29 07:04:30|21036.06|20998.06|21038.02|21000.02|21038.02|21000.02|21036.06|20998.06|10
1619679880000|2021-04-29 07:04:40|21037.28|20999.28|21033.48|20995.48|21037.28|20999.28|21033.48|20995.48|10
1619679890000|2021-04-29 07:04:50|21033.01|20995.01|21033.83|20995.83|21034.46|20996.46|21032.36|20994.36|10
1619679900000|2021-04-29 07:05:00|21034.31|20996.31|21036.92|20998.92|21036.99|20998.99|21034.31|20996.31|10
1619679910000|2021-04-29 07:05:10|21036.68|20998.68|21033.14|20995.14|21036.68|20998.68|21033.14|20995.14|10
1619679920000|2021-04-29 07:05:20|21031.86|20993.86|21027.57|20989.57|21031.86|20993.86|21026.75|20988.75|10
1619679930000|2021-04-29 07:05:30|21028.04|20990.04|21026.88|20988.88|21028.25|20990.25|21026.69|20988.69|10
1619679940000|2021-04-29 07:05:40|21027.23|20989.23|21025.15|20987.15|21027.23|20989.23|21025.15|20987.15|9
1619679950000|2021-04-29 07:05:50|21024.64|20986.64|21023.9|20985.9|21025.01|20987.01|21023.55|20985.55|10
1619679960000|2021-04-29 07:06:00|21024.43|20986.43|21026.13|20988.13|21026.42|20988.42|21024.37|20986.37|10
1619679970000|2021-04-29 07:06:10|21026.36|20988.36|21019.83|20981.83|21026.36|20988.36|21019.83|20981.83|10
1619679980000|2021-04-29 07:06:20|21020.05|20982.05|21021.83|20983.83|21022.52|20984.52|21020.05|20982.05|10
1619679990000|2021-04-29 07:06:30|21022.52|20984.52|21024.2|20986.2|21024.43|20986.43|21022.52|20984.52|10
1619680000000|2021-04-29 07:06:40|21023.6|20985.6|21023.68|20985.68|21024.23|20986.23|21022.9|20984.9|10
1619680010000|2021-04-29 07:06:50|21023.46|20985.46|21022.3|20984.3|21023.91|20985.91|21020.87|20982.87|10
1619680020000|2021-04-29 07:07:00|21021.73|20983.73|21022.12|20984.12|21022.21|20984.21|21019.04|20981.04|10
1619680030000|2021-04-29 07:07:10|21021.7|20983.7|21016.87|20978.87|21022.74|20984.74|21016.87|20978.87|10
1619680040000|2021-04-29 07:07:20|21017.11|20979.11|21019.68|20981.68|21019.68|20981.68|21017.11|20979.11|10
1619680050000|2021-04-29 07:07:30|21019.75|20981.75|21021.21|20983.21|21021.87|20983.87|21019.75|20981.75|9
1619680060000|2021-04-29 07:07:40|21022.79|20984.79|21023.56|20985.56|21023.73|20985.73|21022.38|20984.38|10
1619680070000|2021-04-29 07:07:50|21024.77|20986.77|21024.3|20986.3|21024.89|20986.89|21023.99|20985.99|9
1619680080000|2021-04-29 07:08:00|21024.36|20986.36|21024.16|20986.16|21025.59|20987.59|21024.16|20986.16|10
1619680090000|2021-04-29 07:08:10|21023.82|20985.82|21024.86|20986.86|21024.86|20986.86|21022.95|20984.95|10
1619680100000|2021-04-29 07:08:20|21025.54|20987.54|21025.78|20987.78|21026.44|20988.44|21025.32|20987.32|10
1619680110000|2021-04-29 07:08:30|21025.14|20987.14|21020.65|20982.65|21025.14|20987.14|21020.65|20982.65|10
1619680120000|2021-04-29 07:08:40|21021.03|20983.03|21018.83|20980.83|21021.03|20983.03|21018.83|20980.83|10
1619680130000|2021-04-29 07:08:50|21018.82|20980.82|21020.7|20982.7|21021.34|20983.34|21017.93|20979.93|10
1619680140000|2021-04-29 07:09:00|21020.63|20982.63|21019.99|20981.99|21020.63|20982.63|21019.62|20981.62|10
1619680150000|2021-04-29 07:09:10|21020.54|20982.54|21021.16|20983.16|21021.63|20983.63|21020.54|20982.54|10
1619680160000|2021-04-29 07:09:20|21020.49|20982.49|21020.44|20982.44|21020.92|20982.92|21019.03|20981.03|10
1619680170000|2021-04-29 07:09:30|21020.99|20982.99|21020.61|20982.61|21021.39|20983.39|21019.98|20981.98|10
1619680180000|2021-04-29 07:09:40|21020.77|20982.77|21020.96|20982.96|21021.6|20983.6|21020.77|20982.77|9
1619680190000|2021-04-29 07:09:50|21020.01|20982.01|21016.87|20978.87|21020.01|20982.01|21016.87|20978.87|10
1619680200000|2021-04-29 07:10:00|21017.67|20979.67|21013.39|20975.39|21018.05|20980.05|21013.39|20975.39|10
1619680210000|2021-04-29 07:10:10|21011.89|20973.89|21008.19|20970.19|21011.89|20973.89|21008.19|20970.19|10
1619680220000|2021-04-29 07:10:20|21007.95|20969.95|21006.99|20968.99|21007.95|20969.95|21006.68|20968.68|10
1619680230000|2021-04-29 07:10:30|21006.73|20968.73|21003.88|20965.88|21006.73|20968.73|21003.7|20965.7|10
1619680240000|2021-04-29 07:10:40|21004.31|20966.31|21001.95|20963.95|21004.31|20966.31|21001.12|20963.12|10
1619680250000|2021-04-29 07:10:50|21001.34|20963.34|20997.96|20959.96|21001.67|20963.67|20997.28|20959.28|10
1619680260000|2021-04-29 07:11:00|20998.01|20960.01|20999.08|20961.08|20999.08|20961.08|20998.01|20960.01|10
1619680270000|2021-04-29 07:11:10|20999.95|20961.95|21002.55|20964.55|21002.65|20964.65|20999.95|20961.95|10
1619680280000|2021-04-29 07:11:20|21002.09|20964.09|21001.84|20963.84|21003.64|20965.64|21001.84|20963.84|10
1619680290000|2021-04-29 07:11:30|21002.2|20964.2|21001.91|20963.91|21004.21|20966.21|21001.91|20963.91|10
1619680300000|2021-04-29 07:11:40|21001.53|20963.53|21000.15|20962.15|21001.53|20963.53|20998.8|20960.8|10
1619680310000|2021-04-29 07:11:50|21000.14|20962.14|20996.97|20958.97|21002.02|20964.02|20996.97|20958.97|10
1619680320000|2021-04-29 07:12:00|20995.91|20957.91|20996.61|20958.61|20997.15|20959.15|20995.84|20957.84|9
1619680330000|2021-04-29 07:12:10|20996.6|20958.6|21003.44|20965.44|21004.99|20966.99|20996.6|20958.6|10
1619680340000|2021-04-29 07:12:20|21003.81|20965.81|21004.87|20966.87|21005.38|20967.38|21003.14|20965.14|10
1619680350000|2021-04-29 07:12:30|21005.39|20967.39|21005.18|20967.18|21005.39|20967.39|21003.83|20965.83|10
1619680360000|2021-04-29 07:12:40|21005.21|20967.21|21005.98|20967.98|21006.51|20968.51|21005.21|20967.21|10
1619680370000|2021-04-29 07:12:50|21006.17|20968.17|21006.88|20968.88|21007.13|20969.13|21005.82|20967.82|10
1619680380000|2021-04-29 07:13:00|21009.17|20971.17|21006.35|20968.35|21009.25|20971.25|21006.09|20968.09|10
1619680390000|2021-04-29 07:13:10|21005.89|20967.89|21005.45|20967.45|21006.06|20968.06|21003.32|20965.32|10
1619680400000|2021-04-29 07:13:20|21006.15|20968.15|21009.62|20971.62|21009.62|20971.62|21006.15|20968.15|10
1619680410000|2021-04-29 07:13:30|21009.68|20971.68|21013.82|20975.82|21013.82|20975.82|21009.36|20971.36|10
1619680420000|2021-04-29 07:13:40|21014.11|20976.11|21016.66|20978.66|21016.66|20978.66|21014.11|20976.11|10
1619680430000|2021-04-29 07:13:50|21016.69|20978.69|21015.37|20977.37|21017.59|20979.59|21015.37|20977.37|10
1619680440000|2021-04-29 07:14:00|21015.52|20977.52|21016.54|20978.54|21017.19|20979.19|21015.13|20977.13|10
1619680450000|2021-04-29 07:14:10|21016.07|20978.07|21016.17|20978.17|21017.37|20979.37|21015.27|20977.27|10
1619680460000|2021-04-29 07:14:20|21016.36|20978.36|21020.91|20982.91|21020.91|20982.91|21016.36|20978.36|10
1619680470000|2021-04-29 07:14:30|21021.06|20983.06|21024.13|20986.13|21024.13|20986.13|21021.06|20983.06|10
1619680480000|2021-04-29 07:14:40|21024.58|20986.58|21023.43|20985.43|21024.67|20986.67|21022.68|20984.68|10
1619680490000|2021-04-29 07:14:50|21022.83|20984.83|21022.08|20984.08|21022.83|20984.83|21020.5|20982.5|9
1619680500000|2021-04-29 07:15:00|21022.25|20984.25|21024.37|20986.37|21024.37|20986.37|21022.25|20984.25|10
1619680510000|2021-04-29 07:15:10|21024.32|20986.32|21023.27|20985.27|21026.24|20988.24|21023.27|20985.27|10
1619680520000|2021-04-29 07:15:20|21022.84|20984.84|21024.42|20986.42|21025.74|20987.74|21022.44|20984.44|10
1619680530000|2021-04-29 07:15:30|21023.48|20985.48|21021.22|20983.22|21023.48|20985.48|21020.28|20982.28|10
1619680540000|2021-04-29 07:15:40|21020.98|20982.98|21021.96|20983.96|21023.7|20985.7|21020.98|20982.98|10
1619680550000|2021-04-29 07:15:50|21022.02|20984.02|21024.27|20986.27|21024.27|20986.27|21021.89|20983.89|9
1619680560000|2021-04-29 07:16:00|21024.43|20986.43|21024.7|20986.7|21025.4|20987.4|21024.43|20986.43|10
1619680570000|2021-04-29 07:16:10|21024.37|20986.37|21029.98|20991.98|21030.11|20992.11|21024.37|20986.37|10
1619680580000|2021-04-29 07:16:20|21031.35|20993.35|21033.72|20995.72|21033.84|20995.84|21031.35|20993.35|10
1619680590000|2021-04-29 07:16:30|21033.94|20995.94|21031.6|20993.6|21033.99|20995.99|21031.13|20993.13|10
1619680600000|2021-04-29 07:16:40|21031.38|20993.38|21033.83|20995.83|21034.02|20996.02|21031.38|20993.38|10
1619680610000|2021-04-29 07:16:50|21034.2|20996.2|21035.12|20997.12|21035.26|20997.26|21033.67|20995.67|10
1619680620000|2021-04-29 07:17:00|21035.02|20997.02|21036.26|20998.26|21036.62|20998.62|21035.02|20997.02|9
1619680630000|2021-04-29 07:17:10|21036.04|20998.04|21034.58|20996.58|21036.19|20998.19|21033.94|20995.94|10
1619680640000|2021-04-29 07:17:20|21034.46|20996.46|21031.59|20993.59|21034.55|20996.55|21031.59|20993.59|10
1619680650000|2021-04-29 07:17:30|21031.56|20993.56|21030|20992|21038.83|21000.83|21029.78|20991.78|10
1619680660000|2021-04-29 07:17:40|21030.69|20992.69|21030.27|20992.27|21030.69|20992.69|21030.16|20992.16|10
1619680670000|2021-04-29 07:17:50|21029.89|20991.89|21028.4|20990.4|21029.89|20991.89|21028.4|20990.4|10
1619680680000|2021-04-29 07:18:00|21028.49|20990.49|21027.94|20989.94|21029.55|20991.55|21027.88|20989.88|10
1619680690000|2021-04-29 07:18:10|21027.4|20989.4|21025.71|20987.71|21027.58|20989.58|21025.71|20987.71|10
1619680700000|2021-04-29 07:18:20|21025.48|20987.48|21025.24|20987.24|21025.48|20987.48|21024.62|20986.62|10
1619680710000|2021-04-29 07:18:30|21025.57|20987.57|21026.81|20988.81|21026.81|20988.81|21025.06|20987.06|10
1619680720000|2021-04-29 07:18:40|21026.4|20988.4|21028.19|20990.19|21028.19|20990.19|21026.4|20988.4|10
1619680730000|2021-04-29 07:18:50|21027.73|20989.73|21026.58|20988.58|21028.45|20990.45|21026.54|20988.54|10
1619680740000|2021-04-29 07:19:00|21026.57|20988.57|21027.58|20989.58|21027.58|20989.58|21025.45|20987.45|10
1619680750000|2021-04-29 07:19:10|21027.91|20989.91|21028.09|20990.09|21028.36|20990.36|21027.91|20989.91|9
1619680760000|2021-04-29 07:19:20|21027.6|20989.6|21026.08|20988.08|21027.6|20989.6|21026.08|20988.08|9
1619680770000|2021-04-29 07:19:30|21026.44|20988.44|21026.3|20988.3|21027.27|20989.27|21026.21|20988.21|10
1619680780000|2021-04-29 07:19:40|21025.52|20987.52|21023.31|20985.31|21025.52|20987.52|21022.81|20984.81|10
1619680790000|2021-04-29 07:19:50|21023.58|20985.58|21023.74|20985.74|21025.53|20987.53|21023.58|20985.58|9
1619680800000|2021-04-29 07:20:00|21024.01|20986.01|21023.64|20985.64|21024.56|20986.56|21023|20985|10
1619680810000|2021-04-29 07:20:10|21022.97|20984.97|21026.9|20988.9|21026.9|20988.9|21022.97|20984.97|10
1619680820000|2021-04-29 07:20:20|21026.74|20988.74|21028.37|20990.37|21028.37|20990.37|21026.57|20988.57|10
1619680830000|2021-04-29 07:20:30|21029.62|20991.62|21031.11|20993.11|21031.76|20993.76|21028.37|20990.37|10
1619680840000|2021-04-29 07:20:40|21031.04|20993.04|21029.06|20991.06|21031.04|20993.04|21027.94|20989.94|10
1619680850000|2021-04-29 07:20:50|21028.98|20990.98|21025.96|20987.96|21029.21|20991.21|21025.96|20987.96|10
1619680860000|2021-04-29 07:21:00|21025.79|20987.79|21020.98|20982.98|21025.79|20987.79|21020.98|20982.98|10
1619680870000|2021-04-29 07:21:10|21021.22|20983.22|21020.82|20982.82|21021.49|20983.49|21019.79|20981.79|9
1619680880000|2021-04-29 07:21:20|21020.71|20982.71|21018|20980|21020.71|20982.71|21018|20980|10
1619680890000|2021-04-29 07:21:30|21018.17|20980.17|21015.18|20977.18|21018.17|20980.17|21015.18|20977.18|10
1619680900000|2021-04-29 07:21:40|21015.37|20977.37|21013.01|20975.01|21015.81|20977.81|21013.01|20975.01|9
1619680910000|2021-04-29 07:21:50|21012.85|20974.85|21011.5|20973.5|21012.85|20974.85|21010.85|20972.85|10
1619680920000|2021-04-29 07:22:00|21011.28|20973.28|21010.39|20972.39|21012.1|20974.1|21010.37|20972.37|10
1619680930000|2021-04-29 07:22:10|21009.64|20971.64|21006.21|20968.21|21009.64|20971.64|21005.25|20967.25|10
1619680940000|2021-04-29 07:22:20|21006.43|20968.43|21007.97|20969.97|21008.5|20970.5|21006.43|20968.43|10
1619680950000|2021-04-29 07:22:30|21008.42|20970.42|21014.6|20976.6|21014.63|20976.63|21008.42|20970.42|10
1619680960000|2021-04-29 07:22:40|21014.83|20976.83|21013.76|20975.76|21014.83|20976.83|21012.97|20974.97|10
1619680970000|2021-04-29 07:22:50|21013.55|20975.55|21011.87|20973.87|21013.55|20975.55|21011.87|20973.87|9
1619680980000|2021-04-29 07:23:00|21011.23|20973.23|21012.18|20974.18|21012.18|20974.18|21010.81|20972.81|10
1619680990000|2021-04-29 07:23:10|21012.99|20974.99|21014.21|20976.21|21015.05|20977.05|21012.99|20974.99|10
1619681000000|2021-04-29 07:23:20|21014.18|20976.18|21013.42|20975.42|21014.31|20976.31|21013.28|20975.28|10
1619681010000|2021-04-29 07:23:30|21013.03|20975.03|21012.58|20974.58|21013.14|20975.14|21012.4|20974.4|10
1619681020000|2021-04-29 07:23:40|21012.59|20974.59|21010.28|20972.28|21012.59|20974.59|21010.28|20972.28|10
1619681030000|2021-04-29 07:23:50|21008.42|20970.42|21009.75|20971.75|21011.68|20973.68|21008.42|20970.42|10
1619681040000|2021-04-29 07:24:00|21010.09|20972.09|21008.93|20970.93|21010.11|20972.11|21008.65|20970.65|9
1619681050000|2021-04-29 07:24:10|21010.96|20972.96|21011.85|20973.85|21012.15|20974.15|21010.92|20972.92|10
1619681060000|2021-04-29 07:24:20|21010.65|20972.65|21011.26|20973.26|21011.26|20973.26|21009.57|20971.57|10
1619681070000|2021-04-29 07:24:30|21011.54|20973.54|21009.48|20971.48|21011.54|20973.54|21009.48|20971.48|10
1619681080000|2021-04-29 07:24:40|21010.74|20972.74|21008.74|20970.74|21011.5|20973.5|21008.74|20970.74|10
1619681090000|2021-04-29 07:24:50|21008.64|20970.64|21001.48|20963.48|21008.64|20970.64|21001.48|20963.48|10
1619681100000|2021-04-29 07:25:00|21001.51|20963.51|21002.96|20964.96|21003.24|20965.24|21001.51|20963.51|10
1619681110000|2021-04-29 07:25:10|21003.42|20965.42|21004.93|20966.93|21005.03|20967.03|21003.42|20965.42|10
1619681120000|2021-04-29 07:25:20|21006.27|20968.27|21009.87|20971.87|21009.87|20971.87|21006.27|20968.27|10
1619681130000|2021-04-29 07:25:30|21010.29|20972.29|21012.8|20974.8|21013.11|20975.11|21010.29|20972.29|9
1619681140000|2021-04-29 07:25:40|21013.14|20975.14|21012.85|20974.85|21013.28|20975.28|21012.58|20974.58|10
1619681150000|2021-04-29 07:25:50|21013.49|20975.49|21016.29|20978.29|21016.29|20978.29|21013.49|20975.49|10
1619681160000|2021-04-29 07:26:00|21016.45|20978.45|21021.7|20983.7|21021.95|20983.95|21016.21|20978.21|10
1619681170000|2021-04-29 07:26:10|21021.23|20983.23|21020.42|20982.42|21021.31|20983.31|21020.07|20982.07|10
1619681180000|2021-04-29 07:26:20|21019.56|20981.56|21020.75|20982.75|21020.75|20982.75|21019.15|20981.15|9
1619681190000|2021-04-29 07:26:30|21020.84|20982.84|21033.19|20995.19|21033.19|20995.19|21020.84|20982.84|10
1619681200000|2021-04-29 07:26:40|21032.68|20994.68|21036.79|20998.79|21038.85|21000.85|21032.68|20994.68|10
1619681210000|2021-04-29 07:26:50|21036.73|20998.73|21034.87|20996.87|21037.41|20999.41|21034.87|20996.87|10
1619681220000|2021-04-29 07:27:00|21035.31|20997.31|21037.63|20999.63|21037.63|20999.63|21035.13|20997.13|9
1619681230000|2021-04-29 07:27:10|21039.39|21001.39|21046.08|21008.08|21046.08|21008.08|21039.12|21001.12|10
1619681240000|2021-04-29 07:27:20|21045.91|21007.91|21052.33|21014.33|21052.33|21014.33|21045.91|21007.91|10
1619681250000|2021-04-29 07:27:30|21052.25|21014.25|21053.79|21015.79|21053.79|21015.79|21051.68|21013.68|10
1619681260000|2021-04-29 07:27:40|21053.59|21015.59|21054.92|21016.92|21054.92|21016.92|21053.08|21015.08|10
1619681270000|2021-04-29 07:27:50|21054.69|21016.69|21056.46|21018.46|21057|21019|21054.69|21016.69|10
1619681280000|2021-04-29 07:28:00|21056.16|21018.16|21053.53|21015.53|21056.16|21018.16|21053.53|21015.53|9
1619681290000|2021-04-29 07:28:10|21054.16|21016.16|21053.53|21015.53|21054.67|21016.67|21053.06|21015.06|10
1619681300000|2021-04-29 07:28:20|21053.65|21015.65|21053.44|21015.44|21053.65|21015.65|21052.13|21014.13|10
1619681310000|2021-04-29 07:28:30|21052.62|21014.62|21055.15|21017.15|21055.4|21017.4|21052.62|21014.62|10
1619681320000|2021-04-29 07:28:40|21055.25|21017.25|21052.85|21014.85|21055.71|21017.71|21052.85|21014.85|10
1619681330000|2021-04-29 07:28:50|21052.69|21014.69|21053.13|21015.13|21053.47|21015.47|21052.13|21014.13|10
1619681340000|2021-04-29 07:29:00|21054.03|21016.03|21057.66|21019.66|21057.87|21019.87|21054.03|21016.03|10
1619681350000|2021-04-29 07:29:10|21057.71|21019.71|21055.8|21017.8|21058.18|21020.18|21055.24|21017.24|10
1619681360000|2021-04-29 07:29:20|21054.96|21016.96|21052.06|21014.06|21055.07|21017.07|21051.8|21013.8|10
1619681370000|2021-04-29 07:29:30|21051.81|21013.81|21050.94|21012.94|21052.69|21014.69|21050.94|21012.94|10
1619681380000|2021-04-29 07:29:40|21051.45|21013.45|21052.13|21014.13|21052.41|21014.41|21051.05|21013.05|8
1619681390000|2021-04-29 07:29:50|21052.44|21014.44|21058.88|21020.88|21058.88|21020.88|21052.44|21014.44|10
1619681400000|2021-04-29 07:30:00|21059.06|21021.06|21059.79|21021.79|21061.08|21023.08|21059.06|21021.06|10
1619681410000|2021-04-29 07:30:10|21059.18|21021.18|21059.01|21021.01|21059.24|21021.24|21057.79|21019.79|10
1619681420000|2021-04-29 07:30:20|21058.5|21020.5|21057.43|21019.43|21058.5|21020.5|21056.03|21018.03|10
1619681430000|2021-04-29 07:30:30|21057.81|21019.81|21059.14|21021.14|21059.23|21021.23|21057.28|21019.28|10
1619681440000|2021-04-29 07:30:40|21060.1|21022.1|21062.92|21024.92|21062.92|21024.92|21060.1|21022.1|10
1619681450000|2021-04-29 07:30:50|21063.1|21025.1|21062.41|21024.41|21063.1|21025.1|21062.03|21024.03|10
1619681460000|2021-04-29 07:31:00|21063.33|21025.33|21063.73|21025.73|21064.66|21026.66|21060.48|21022.48|10
1619681470000|2021-04-29 07:31:10|21063.67|21025.67|21068.06|21030.06|21068.06|21030.06|21063.47|21025.47|10
1619681480000|2021-04-29 07:31:20|21068.56|21030.56|21074.64|21036.64|21075.27|21037.27|21068.56|21030.56|10
1619681490000|2021-04-29 07:31:30|21074.53|21036.53|21075.72|21037.72|21076.03|21038.03|21074.53|21036.53|10
1619681500000|2021-04-29 07:31:40|21075.82|21037.82|21077.61|21039.61|21077.61|21039.61|21075.82|21037.82|10
1619681510000|2021-04-29 07:31:50|21077.64|21039.64|21078.75|21040.75|21079.06|21041.06|21077.55|21039.55|10
1619681520000|2021-04-29 07:32:00|21080.03|21042.03|21086.47|21048.47|21086.47|21048.47|21079.62|21041.62|10
1619681530000|2021-04-29 07:32:10|21086.35|21048.35|21089.01|21051.01|21089.01|21051.01|21086.35|21048.35|10
1619681540000|2021-04-29 07:32:20|21089.85|21051.85|21086.06|21048.06|21089.92|21051.92|21086.06|21048.06|10
1619681550000|2021-04-29 07:32:30|21086.24|21048.24|21079.32|21041.32|21086.24|21048.24|21079.32|21041.32|10
1619681560000|2021-04-29 07:32:40|21078.26|21040.26|21074.08|21036.08|21078.47|21040.47|21074.08|21036.08|10
1619681570000|2021-04-29 07:32:50|21074.57|21036.57|21072.27|21034.27|21074.57|21036.57|21072.27|21034.27|10
1619681580000|2021-04-29 07:33:00|21073.66|21035.66|21073.39|21035.39|21074.19|21036.19|21073.02|21035.02|10
1619681590000|2021-04-29 07:33:10|21073.91|21035.91|21071.46|21033.46|21073.91|21035.91|21071.46|21033.46|10
1619681600000|2021-04-29 07:33:20|21071.17|21033.17|21071.78|21033.78|21072.07|21034.07|21071.1|21033.1|10
1619681610000|2021-04-29 07:33:30|21071.75|21033.75|21063.51|21025.51|21071.75|21033.75|21063.51|21025.51|10
1619681620000|2021-04-29 07:33:40|21062.3|21024.3|21054.08|21016.08|21062.3|21024.3|21054.08|21016.08|10
1619681630000|2021-04-29 07:33:50|21052.69|21014.69|21047.46|21009.46|21052.69|21014.69|21047.46|21009.46|10
1619681640000|2021-04-29 07:34:00|21046.63|21008.63|21044.39|21006.39|21046.63|21008.63|21042.7|21004.7|10
1619681650000|2021-04-29 07:34:10|21043.97|21005.97|21043.78|21005.78|21044.19|21006.19|21042.77|21004.77|10
1619681660000|2021-04-29 07:34:20|21044.11|21006.11|21043.74|21005.74|21044.36|21006.36|21042.93|21004.93|10
1619681670000|2021-04-29 07:34:30|21043.5|21005.5|21045.14|21007.14|21045.71|21007.71|21043.5|21005.5|9
1619681680000|2021-04-29 07:34:40|21044.64|21006.64|21046.17|21008.17|21046.17|21008.17|21044.64|21006.64|8
1619681690000|2021-04-29 07:34:50|21045.59|21007.59|21047.27|21009.27|21047.54|21009.54|21045.35|21007.35|10
1619681700000|2021-04-29 07:35:00|21046.96|21008.96|21052.94|21014.94|21052.94|21014.94|21046.96|21008.96|10
1619681710000|2021-04-29 07:35:10|21053.24|21015.24|21059.13|21021.13|21059.13|21021.13|21053.24|21015.24|10
1619681720000|2021-04-29 07:35:20|21059.32|21021.32|21064.61|21026.61|21064.61|21026.61|21059.32|21021.32|10
1619681730000|2021-04-29 07:35:30|21065.6|21027.6|21068.87|21030.87|21069.63|21031.63|21065.6|21027.6|10
1619681740000|2021-04-29 07:35:40|21069.65|21031.65|21068.96|21030.96|21069.65|21031.65|21067.67|21029.67|10
1619681750000|2021-04-29 07:35:50|21069.8|21031.8|21074.19|21036.19|21074.19|21036.19|21069.8|21031.8|10
1619681760000|2021-04-29 07:36:00|21073.34|21035.34|21062.77|21024.77|21073.34|21035.34|21062.76|21024.76|10
1619681770000|2021-04-29 07:36:10|21063.8|21025.8|21063.13|21025.13|21063.92|21025.92|21061.97|21023.97|10
1619681780000|2021-04-29 07:36:20|21063.6|21025.6|21056.14|21018.14|21064.2|21026.2|21056.14|21018.14|10
1619681790000|2021-04-29 07:36:30|21056.66|21018.66|21050.75|21012.75|21057.15|21019.15|21050.75|21012.75|10
1619681800000|2021-04-29 07:36:40|21049.27|21011.27|21047.8|21009.8|21049.95|21011.95|21046.93|21008.93|10
1619681810000|2021-04-29 07:36:50|21046.94|21008.94|21047.08|21009.08|21047.67|21009.67|21046.09|21008.09|10
1619681820000|2021-04-29 07:37:00|21046.07|21008.07|21042.21|21004.21|21046.07|21008.07|21042.21|21004.21|10
1619681830000|2021-04-29 07:37:10|21042.81|21004.81|21041.81|21003.81|21043.02|21005.02|21040.02|21002.02|10
1619681840000|2021-04-29 07:37:20|21042.44|21004.44|21042.48|21004.48|21043.89|21005.89|21042.44|21004.44|10
1619681850000|2021-04-29 07:37:30|21042.2|21004.2|21042.51|21004.51|21043.03|21005.03|21042.08|21004.08|10
1619681860000|2021-04-29 07:37:40|21043.01|21005.01|21044.9|21006.9|21045.04|21007.04|21043.01|21005.01|10
1619681870000|2021-04-29 07:37:50|21045.28|21007.28|21050.55|21012.55|21050.55|21012.55|21045.28|21007.28|9
1619681880000|2021-04-29 07:38:00|21051|21013|21052.53|21014.53|21053.65|21015.65|21051|21013|10
1619681890000|2021-04-29 07:38:10|21052.49|21014.49|21050.75|21012.75|21052.49|21014.49|21050.02|21012.02|10
1619681900000|2021-04-29 07:38:20|21050.71|21012.71|21053.2|21015.2|21053.2|21015.2|21050.71|21012.71|10
1619681910000|2021-04-29 07:38:30|21053.05|21015.05|21058.38|21020.38|21058.43|21020.43|21053.05|21015.05|10
1619681920000|2021-04-29 07:38:40|21059.11|21021.11|21059.07|21021.07|21060.18|21022.18|21058.51|21020.51|10
1619681930000|2021-04-29 07:38:50|21059.74|21021.74|21059.69|21021.69|21061.74|21023.74|21059.69|21021.69|10
1619681940000|2021-04-29 07:39:00|21059.34|21021.34|21052.67|21014.67|21059.34|21021.34|21052.67|21014.67|10
1619681950000|2021-04-29 07:39:10|21052.99|21014.99|21053.8|21015.8|21053.92|21015.92|21052.68|21014.68|9
1619681960000|2021-04-29 07:39:20|21053.58|21015.58|21053.98|21015.98|21055.17|21017.17|21053.58|21015.58|10
1619681970000|2021-04-29 07:39:30|21053.62|21015.62|21054.84|21016.84|21055.03|21017.03|21053.35|21015.35|10
1619681980000|2021-04-29 07:39:40|21054.36|21016.36|21054.47|21016.47|21054.52|21016.52|21054.03|21016.03|9
1619681990000|2021-04-29 07:39:50|21054.41|21016.41|21055.44|21017.44|21055.59|21017.59|21054.41|21016.41|10
1619682000000|2021-04-29 07:40:00|21055|21017|21054.83|21016.83|21055.29|21017.29|21054.4|21016.4|10
1619682010000|2021-04-29 07:40:10|21054.74|21016.74|21054.09|21016.09|21055.19|21017.19|21053.83|21015.83|10
1619682020000|2021-04-29 07:40:20|21053.88|21015.88|21056.22|21018.22|21056.22|21018.22|21053.88|21015.88|10
1619682030000|2021-04-29 07:40:30|21056.16|21018.16|21051.32|21013.32|21057.05|21019.05|21051.32|21013.32|9
1619682040000|2021-04-29 07:40:40|21051.42|21013.42|21039.37|21001.37|21051.42|21013.42|21039.37|21001.37|10
1619682050000|2021-04-29 07:40:50|21037.84|20999.84|21034.64|20996.64|21037.84|20999.84|21034.64|20996.64|10
1619682060000|2021-04-29 07:41:00|21034.55|20996.55|21031.62|20993.62|21034.55|20996.55|21031.62|20993.62|10
1619682070000|2021-04-29 07:41:10|21032.59|20994.59|21031.26|20993.26|21032.59|20994.59|21031.26|20993.26|9
1619682080000|2021-04-29 07:41:20|21031.52|20993.52|21026.77|20988.77|21031.52|20993.52|21026.77|20988.77|10
1619682090000|2021-04-29 07:41:30|21026.68|20988.68|21024.01|20986.01|21026.68|20988.68|21023.67|20985.67|10
1619682100000|2021-04-29 07:41:40|21022.94|20984.94|21018.86|20980.86|21022.94|20984.94|21018.86|20980.86|10
1619682110000|2021-04-29 07:41:50|21018.91|20980.91|21013.09|20975.09|21018.91|20980.91|21013.09|20975.09|10
1619682120000|2021-04-29 07:42:00|21012.77|20974.77|21011.34|20973.34|21012.77|20974.77|21010.94|20972.94|10
1619682130000|2021-04-29 07:42:10|21011.23|20973.23|21016.09|20978.09|21016.09|20978.09|21011.23|20973.23|10
1619682140000|2021-04-29 07:42:20|21017.05|20979.05|21015.13|20977.13|21017.56|20979.56|21015.13|20977.13|10
1619682150000|2021-04-29 07:42:30|21015.11|20977.11|21016.42|20978.42|21016.7|20978.7|21014.51|20976.51|10
1619682160000|2021-04-29 07:42:40|21016.17|20978.17|21016.31|20978.31|21016.76|20978.76|21015.56|20977.56|10
1619682170000|2021-04-29 07:42:50|21016.58|20978.58|21019.93|20981.93|21019.93|20981.93|21016.29|20978.29|8
1619682180000|2021-04-29 07:43:00|21019.46|20981.46|21021|20983|21021.19|20983.19|21018.88|20980.88|10
1619682190000|2021-04-29 07:43:10|21021.61|20983.61|21020.84|20982.84|21022.23|20984.23|21020.84|20982.84|10
1619682200000|2021-04-29 07:43:20|21021.17|20983.17|21023.46|20985.46|21023.46|20985.46|21021.17|20983.17|10
1619682210000|2021-04-29 07:43:30|21023.44|20985.44|21023.33|20985.33|21023.63|20985.63|21022.29|20984.29|10
1619682220000|2021-04-29 07:43:40|21023.61|20985.61|21021.96|20983.96|21023.8|20985.8|21021.74|20983.74|9
1619682230000|2021-04-29 07:43:50|21022.36|20984.36|21022.39|20984.39|21022.67|20984.67|21022.19|20984.19|10
1619682240000|2021-04-29 07:44:00|21022.17|20984.17|21022.13|20984.13|21022.36|20984.36|21020.93|20982.93|10
1619682250000|2021-04-29 07:44:10|21022.56|20984.56|21021.72|20983.72|21023.21|20985.21|21021.72|20983.72|10
1619682260000|2021-04-29 07:44:20|21021.35|20983.35|21019.38|20981.38|21021.49|20983.49|21019.38|20981.38|9
1619682270000|2021-04-29 07:44:30|21019.11|20981.11|21020.96|20982.96|21020.96|20982.96|21019.11|20981.11|10
1619682280000|2021-04-29 07:44:40|21021.48|20983.48|21024.6|20986.6|21024.6|20986.6|21021.48|20983.48|10
1619682290000|2021-04-29 07:44:50|21025.11|20987.11|21024.24|20986.24|21026.3|20988.3|21024.24|20986.24|10
1619682300000|2021-04-29 07:45:00|21024.19|20986.19|21024.03|20986.03|21025.04|20987.04|21023.62|20985.62|10
1619682310000|2021-04-29 07:45:10|21023.67|20985.67|21026.71|20988.71|21026.71|20988.71|21023.64|20985.64|10
1619682320000|2021-04-29 07:45:20|21027.69|20989.69|21038.27|21000.27|21038.27|21000.27|21027.69|20989.69|10
1619682330000|2021-04-29 07:45:30|21039.73|21001.73|21045.3|21007.3|21045.3|21007.3|21039.73|21001.73|10
1619682340000|2021-04-29 07:45:40|21044.93|21006.93|21044.73|21006.73|21045.71|21007.71|21043.7|21005.7|10
1619682350000|2021-04-29 07:45:50|21044.7|21006.7|21042.71|21004.71|21045.05|21007.05|21042.67|21004.67|10
1619682360000|2021-04-29 07:46:00|21042.86|21004.86|21045.04|21007.04|21045.04|21007.04|21042.86|21004.86|10
1619682370000|2021-04-29 07:46:10|21045.45|21007.45|21054.97|21016.97|21054.97|21016.97|21045.33|21007.33|10
1619682380000|2021-04-29 07:46:20|21055.79|21017.79|21057.11|21019.11|21057.11|21019.11|21055.79|21017.79|10
1619682390000|2021-04-29 07:46:30|21057.64|21019.64|21052.84|21014.84|21057.64|21019.64|21052.84|21014.84|10
1619682400000|2021-04-29 07:46:40|21054.07|21016.07|21053.08|21015.08|21054.07|21016.07|21051.64|21013.64|10
1619682410000|2021-04-29 07:46:50|21053.56|21015.56|21057.8|21019.8|21057.8|21019.8|21053.56|21015.56|10
1619682420000|2021-04-29 07:47:00|21057.03|21019.03|21058.48|21020.48|21058.55|21020.55|21057.03|21019.03|10
1619682430000|2021-04-29 07:47:10|21056.75|21018.75|21054.68|21016.68|21057.32|21019.32|21054.36|21016.36|9
1619682440000|2021-04-29 07:47:20|21055.92|21017.92|21056.14|21018.14|21056.86|21018.86|21055.92|21017.92|10
1619682450000|2021-04-29 07:47:30|21056.03|21018.03|21055.68|21017.68|21056.03|21018.03|21054.77|21016.77|10
1619682460000|2021-04-29 07:47:40|21055.23|21017.23|21059.01|21021.01|21059.01|21021.01|21055.21|21017.21|10
1619682470000|2021-04-29 07:47:50|21059.03|21021.03|21061.53|21023.53|21061.87|21023.87|21059.03|21021.03|9
1619682480000|2021-04-29 07:48:00|21062.07|21024.07|21063.42|21025.42|21063.42|21025.42|21061.47|21023.47|10
1619682490000|2021-04-29 07:48:10|21063.56|21025.56|21062.72|21024.72|21063.8|21025.8|21062.69|21024.69|10
1619682500000|2021-04-29 07:48:20|21062.7|21024.7|21062.42|21024.42|21062.94|21024.94|21061.89|21023.89|10
1619682510000|2021-04-29 07:48:30|21062.61|21024.61|21059.63|21021.63|21062.61|21024.61|21059.63|21021.63|9
1619682520000|2021-04-29 07:48:40|21059.6|21021.6|21060.22|21022.22|21060.79|21022.79|21059.6|21021.6|10
1619682530000|2021-04-29 07:48:50|21060.29|21022.29|21059.07|21021.07|21060.57|21022.57|21059.07|21021.07|10
1619682540000|2021-04-29 07:49:00|21060.11|21022.11|21058.76|21020.76|21060.61|21022.61|21058.71|21020.71|8
1619682550000|2021-04-29 07:49:10|21058.81|21020.81|21057.07|21019.07|21058.81|21020.81|21056.54|21018.54|10
1619682560000|2021-04-29 07:49:20|21057.06|21019.06|21054.28|21016.28|21057.25|21019.25|21054.28|21016.28|9
1619682570000|2021-04-29 07:49:30|21055.14|21017.14|21045.17|21007.17|21055.14|21017.14|21045.17|21007.17|10
1619682580000|2021-04-29 07:49:40|21045.14|21007.14|21046.65|21008.65|21047.2|21009.2|21044.94|21006.94|10
1619682590000|2021-04-29 07:49:50|21046.85|21008.85|21049.58|21011.58|21049.58|21011.58|21046.85|21008.85|9
1619682600000|2021-04-29 07:50:00|21050.41|21012.41|21055.87|21017.87|21056.54|21018.54|21050.41|21012.41|10
1619682610000|2021-04-29 07:50:10|21056.25|21018.25|21057.59|21019.59|21057.59|21019.59|21054.11|21016.11|10
1619682620000|2021-04-29 07:50:20|21058.16|21020.16|21060|21022|21060.11|21022.11|21057.75|21019.75|10
1619682630000|2021-04-29 07:50:30|21060.38|21022.38|21061.64|21023.64|21061.64|21023.64|21060.16|21022.16|9
1619682640000|2021-04-29 07:50:40|21061.66|21023.66|21061.97|21023.97|21061.97|21023.97|21061.05|21023.05|10
1619682650000|2021-04-29 07:50:50|21061.61|21023.61|21064.77|21026.77|21064.77|21026.77|21061.55|21023.55|10
1619682660000|2021-04-29 07:51:00|21064.86|21026.86|21067.79|21029.79|21067.79|21029.79|21064.86|21026.86|10
1619682670000|2021-04-29 07:51:10|21068.57|21030.57|21065.84|21027.84|21069.5|21031.5|21065.83|21027.83|10
1619682680000|2021-04-29 07:51:20|21064.88|21026.88|21062.6|21024.6|21065.16|21027.16|21062.42|21024.42|10
1619682690000|2021-04-29 07:51:30|21062.72|21024.72|21071.22|21033.22|21071.22|21033.22|21062.59|21024.59|10
1619682700000|2021-04-29 07:51:40|21071.23|21033.23|21073.15|21035.15|21073.17|21035.17|21071.23|21033.23|10
1619682710000|2021-04-29 07:51:50|21072.73|21034.73|21073.44|21035.44|21073.69|21035.69|21072.64|21034.64|9
1619682720000|2021-04-29 07:52:00|21073.45|21035.45|21073.84|21035.84|21074.26|21036.26|21073.38|21035.38|10
1619682730000|2021-04-29 07:52:10|21074.23|21036.23|21076.73|21038.73|21076.73|21038.73|21074.23|21036.23|10
1619682740000|2021-04-29 07:52:20|21077.36|21039.36|21080.49|21042.49|21080.49|21042.49|21077.36|21039.36|10
1619682750000|2021-04-29 07:52:30|21080.83|21042.83|21082.77|21044.77|21082.77|21044.77|21080.72|21042.72|10
1619682760000|2021-04-29 07:52:40|21083.14|21045.14|21086|21048|21086|21048|21083.14|21045.14|10
1619682770000|2021-04-29 07:52:50|21084.96|21046.96|21090.78|21052.78|21090.78|21052.78|21084.88|21046.88|10
1619682780000|2021-04-29 07:53:00|21091.05|21053.05|21080.27|21042.27|21091.05|21053.05|21080.27|21042.27|10
1619682790000|2021-04-29 07:53:10|21078.95|21040.95|21074.93|21036.93|21078.95|21040.95|21074.05|21036.05|10
1619682800000|2021-04-29 07:53:20|21075.51|21037.51|21076.71|21038.71|21077.35|21039.35|21075.19|21037.19|10
1619682810000|2021-04-29 07:53:30|21076.82|21038.82|21077.15|21039.15|21078.5|21040.5|21076.39|21038.39|10
1619682820000|2021-04-29 07:53:40|21076.53|21038.53|21081.14|21043.14|21081.14|21043.14|21076.53|21038.53|10
1619682830000|2021-04-29 07:53:50|21081.5|21043.5|21079.18|21041.18|21081.51|21043.51|21079.18|21041.18|10
1619682840000|2021-04-29 07:54:00|21078.62|21040.62|21074.4|21036.4|21078.62|21040.62|21074.36|21036.36|10
1619682850000|2021-04-29 07:54:10|21074.33|21036.33|21072.02|21034.02|21074.36|21036.36|21072.02|21034.02|10
1619682860000|2021-04-29 07:54:20|21071.79|21033.79|21069.69|21031.69|21071.79|21033.79|21069.27|21031.27|10
1619682870000|2021-04-29 07:54:30|21069.43|21031.43|21071.91|21033.91|21072.37|21034.37|21069.43|21031.43|10
1619682880000|2021-04-29 07:54:40|21072.17|21034.17|21074.06|21036.06|21074.06|21036.06|21072.17|21034.17|10
1619682890000|2021-04-29 07:54:50|21074.04|21036.04|21077.84|21039.84|21079.04|21041.04|21073.95|21035.95|10
1619682900000|2021-04-29 07:55:00|21078.69|21040.69|21087.5|21049.5|21087.5|21049.5|21078|21040|10
1619682910000|2021-04-29 07:55:10|21088|21050|21091.72|21053.72|21092.36|21054.36|21087.77|21049.77|10
1619682920000|2021-04-29 07:55:20|21094.09|21056.09|21100.33|21062.33|21100.58|21062.58|21094.09|21056.09|10
1619682930000|2021-04-29 07:55:30|21100.37|21062.37|21101.4|21063.4|21101.87|21063.87|21099.94|21061.94|10
1619682940000|2021-04-29 07:55:40|21101.68|21063.68|21103.66|21065.66|21104.44|21066.44|21101.45|21063.45|10
1619682950000|2021-04-29 07:55:50|21103.58|21065.58|21106.08|21068.08|21106.08|21068.08|21103.26|21065.26|10
1619682960000|2021-04-29 07:56:00|21106.24|21068.24|21108.94|21070.94|21110.52|21072.52|21106.24|21068.24|10
1619682970000|2021-04-29 07:56:10|21108.95|21070.95|21110.24|21072.24|21111.52|21073.52|21107.94|21069.94|10
1619682980000|2021-04-29 07:56:20|21111.16|21073.16|21114.26|21076.26|21114.26|21076.26|21109.51|21071.51|10
1619682990000|2021-04-29 07:56:30|21114.91|21076.91|21115.31|21077.31|21116.66|21078.66|21114.91|21076.91|10
1619683000000|2021-04-29 07:56:40|21115.77|21077.77|21116.05|21078.05|21116.77|21078.77|21115.77|21077.77|10
1619683010000|2021-04-29 07:56:50|21114.73|21076.73|21115.62|21077.62|21115.62|21077.62|21113.13|21075.13|10
1619683020000|2021-04-29 07:57:00|21114.99|21076.99|21120.1|21082.1|21120.1|21082.1|21114.99|21076.99|10
1619683030000|2021-04-29 07:57:10|21119.61|21081.61|21122.78|21084.78|21122.78|21084.78|21119.61|21081.61|10
1619683040000|2021-04-29 07:57:20|21123.19|21085.19|21121.84|21083.84|21123.36|21085.36|21120.89|21082.89|10
1619683050000|2021-04-29 07:57:30|21124.3|21086.3|21125.2|21087.2|21126.48|21088.48|21123.66|21085.66|10
1619683060000|2021-04-29 07:57:40|21124.64|21086.64|21124.59|21086.59|21125.48|21087.48|21124.28|21086.28|9
1619683070000|2021-04-29 07:57:50|21124.03|21086.03|21122.69|21084.69|21124.08|21086.08|21122.69|21084.69|10
1619683080000|2021-04-29 07:58:00|21122.7|21084.7|21125.1|21087.1|21125.1|21087.1|21122.7|21084.7|10
1619683090000|2021-04-29 07:58:10|21125.08|21087.08|21125.39|21087.39|21126.69|21088.69|21125.08|21087.08|9
1619683100000|2021-04-29 07:58:20|21124.66|21086.66|21126.11|21088.11|21126.56|21088.56|21124.54|21086.54|10
1619683110000|2021-04-29 07:58:30|21123.97|21085.97|21122.54|21084.54|21124.38|21086.38|21122.53|21084.53|9
1619683120000|2021-04-29 07:58:40|21122.12|21084.12|21123.56|21085.56|21124.42|21086.42|21122.12|21084.12|10
1619683130000|2021-04-29 07:58:50|21123.74|21085.74|21118.53|21080.53|21124.24|21086.24|21118.53|21080.53|10
1619683140000|2021-04-29 07:59:00|21117.9|21079.9|21121.56|21083.56|21121.56|21083.56|21117.32|21079.32|10
1619683150000|2021-04-29 07:59:10|21122.22|21084.22|21126.02|21088.02|21126.02|21088.02|21122.22|21084.22|10
1619683160000|2021-04-29 07:59:20|21126.39|21088.39|21121.4|21083.4|21126.39|21088.39|21121.37|21083.37|9
1619683170000|2021-04-29 07:59:30|21121.3|21083.3|21122.01|21084.01|21122.61|21084.61|21120.95|21082.95|10
1619683180000|2021-04-29 07:59:40|21122.25|21084.25|21125.97|21087.97|21125.97|21087.97|21122.25|21084.25|10
1619683190000|2021-04-29 07:59:50|21127.47|21089.47|21132.88|21094.88|21132.88|21094.88|21127.05|21089.05|10
1619683200000|2021-04-29 08:00:00|21131.88|21093.88|21137.96|21099.96|21138.71|21100.71|21131.88|21093.88|10
1619683210000|2021-04-29 08:00:10|21137.56|21099.56|21137.96|21099.96|21140.4|21102.4|21137.56|21099.56|9
1619683220000|2021-04-29 08:00:20|21137.74|21099.74|21150.85|21112.85|21150.85|21112.85|21137.74|21099.74|10
1619683230000|2021-04-29 08:00:30|21151.46|21113.46|21160.27|21122.27|21160.27|21122.27|21151.46|21113.46|10
1619683240000|2021-04-29 08:00:40|21159.57|21121.57|21160.53|21122.53|21160.75|21122.75|21158.4|21120.4|10
1619683250000|2021-04-29 08:00:50|21158.4|21120.4|21155.61|21117.61|21158.53|21120.53|21155.61|21117.61|10
1619683260000|2021-04-29 08:01:00|21155.45|21117.45|21153.17|21115.17|21155.69|21117.69|21153.17|21115.17|10
1619683270000|2021-04-29 08:01:10|21152.27|21114.27|21148.88|21110.88|21152.73|21114.73|21148.88|21110.88|10
1619683280000|2021-04-29 08:01:20|21149.5|21111.5|21149.39|21111.39|21150.43|21112.43|21147.21|21109.21|10
1619683290000|2021-04-29 08:01:30|21149.54|21111.54|21147.6|21109.6|21149.54|21111.54|21147.34|21109.34|10
1619683300000|2021-04-29 08:01:40|21147.01|21109.01|21152.03|21114.03|21152.98|21114.98|21147.01|21109.01|10
1619683310000|2021-04-29 08:01:50|21151.72|21113.72|21152.53|21114.53|21152.94|21114.94|21151.23|21113.23|10
1619683320000|2021-04-29 08:02:00|21153.22|21115.22|21152.87|21114.87|21153.22|21115.22|21152.1|21114.1|10
1619683330000|2021-04-29 08:02:10|21152.86|21114.86|21147.63|21109.63|21152.86|21114.86|21147.63|21109.63|10
1619683340000|2021-04-29 08:02:20|21146.74|21108.74|21139.57|21101.57|21147.78|21109.78|21139.57|21101.57|10
1619683350000|2021-04-29 08:02:30|21139.25|21101.25|21142.87|21104.87|21142.87|21104.87|21138.75|21100.75|10
1619683360000|2021-04-29 08:02:40|21142.6|21104.6|21139.43|21101.43|21142.89|21104.89|21139.43|21101.43|10
1619683370000|2021-04-29 08:02:50|21139.1|21101.1|21135.94|21097.94|21139.1|21101.1|21135.38|21097.38|10
1619683380000|2021-04-29 08:03:00|21135.67|21097.67|21130.67|21092.67|21135.67|21097.67|21130.67|21092.67|9
1619683390000|2021-04-29 08:03:10|21130.09|21092.09|21133.82|21095.82|21134.32|21096.32|21130.09|21092.09|10
1619683400000|2021-04-29 08:03:20|21132.26|21094.26|21123.86|21085.86|21134.2|21096.2|21123.86|21085.86|9
1619683410000|2021-04-29 08:03:30|21123.25|21085.25|21117.34|21079.34|21124.53|21086.53|21117.34|21079.34|10
1619683420000|2021-04-29 08:03:40|21116.55|21078.55|21111.45|21073.45|21116.55|21078.55|21111.44|21073.44|10
1619683430000|2021-04-29 08:03:50|21111.46|21073.46|21107.9|21069.9|21111.46|21073.46|21107.9|21069.9|10
1619683440000|2021-04-29 08:04:00|21102.98|21064.98|21091.87|21053.87|21102.98|21064.98|21090.64|21052.64|10
1619683450000|2021-04-29 08:04:10|21092.8|21054.8|21081.71|21043.71|21092.8|21054.8|21081.71|21043.71|10
1619683460000|2021-04-29 08:04:20|21082.79|21044.79|21081.08|21043.08|21084.53|21046.53|21080.7|21042.7|10
1619683470000|2021-04-29 08:04:30|21081.39|21043.39|21077.18|21039.18|21082.9|21044.9|21077.18|21039.18|10
1619683480000|2021-04-29 08:04:40|21076.19|21038.19|21057.52|21019.52|21076.19|21038.19|21057.52|21019.52|10
1619683490000|2021-04-29 08:04:50|21058.46|21020.46|21052.13|21014.13|21059.97|21021.97|21052.13|21014.13|10
1619683500000|2021-04-29 08:05:00|21051.41|21013.41|21059.23|21021.23|21059.23|21021.23|21048.52|21010.52|10
1619683510000|2021-04-29 08:05:10|21060.59|21022.59|21060.13|21022.13|21061.46|21023.46|21059.53|21021.53|10
1619683520000|2021-04-29 08:05:20|21060.45|21022.45|21061.94|21023.94|21062.94|21024.94|21060.41|21022.41|10
1619683530000|2021-04-29 08:05:30|21062|21024|21071.78|21033.78|21072.52|21034.52|21062|21024|10
1619683540000|2021-04-29 08:05:40|21072.09|21034.09|21079.54|21041.54|21079.54|21041.54|21072.09|21034.09|10
1619683550000|2021-04-29 08:05:50|21079.24|21041.24|21081.71|21043.71|21082.7|21044.7|21079.24|21041.24|10
1619683560000|2021-04-29 08:06:00|21081.73|21043.73|21083.95|21045.95|21084.47|21046.47|21081.73|21043.73|10
1619683570000|2021-04-29 08:06:10|21083.23|21045.23|21086.57|21048.57|21086.57|21048.57|21082.64|21044.64|10
1619683580000|2021-04-29 08:06:20|21086.09|21048.09|21091.74|21053.74|21091.74|21053.74|21084.21|21046.21|10
1619683590000|2021-04-29 08:06:30|21092.15|21054.15|21093.56|21055.56|21094.43|21056.43|21091.3|21053.3|10
1619683600000|2021-04-29 08:06:40|21094.51|21056.51|21094.67|21056.67|21094.87|21056.87|21092.46|21054.46|10
1619683610000|2021-04-29 08:06:50|21095.8|21057.8|21095.24|21057.24|21098.22|21060.22|21095.24|21057.24|9
1619683620000|2021-04-29 08:07:00|21095.74|21057.74|21100.32|21062.32|21100.32|21062.32|21095.21|21057.21|10
1619683630000|2021-04-29 08:07:10|21101.79|21063.79|21101.88|21063.88|21101.88|21063.88|21100.19|21062.19|10
1619683640000|2021-04-29 08:07:20|21106.9|21068.9|21106.63|21068.63|21109.08|21071.08|21106.63|21068.63|10
1619683650000|2021-04-29 08:07:30|21105.79|21067.79|21103.79|21065.79|21105.79|21067.79|21103.04|21065.04|10
1619683660000|2021-04-29 08:07:40|21104.54|21066.54|21108.27|21070.27|21108.27|21070.27|21104.29|21066.29|10
1619683670000|2021-04-29 08:07:50|21107.78|21069.78|21105.65|21067.65|21108.91|21070.91|21105.27|21067.27|10
1619683680000|2021-04-29 08:08:00|21105.27|21067.27|21105.18|21067.18|21105.48|21067.48|21103.98|21065.98|10
1619683690000|2021-04-29 08:08:10|21104.6|21066.6|21105.71|21067.71|21105.97|21067.97|21104.6|21066.6|10
1619683700000|2021-04-29 08:08:20|21105.97|21067.97|21106.7|21068.7|21106.76|21068.76|21105.85|21067.85|10
1619683710000|2021-04-29 08:08:30|21106.52|21068.52|21114.78|21076.78|21114.78|21076.78|21106.52|21068.52|10
1619683720000|2021-04-29 08:08:40|21114.3|21076.3|21112.41|21074.41|21114.3|21076.3|21110.35|21072.35|10
1619683730000|2021-04-29 08:08:50|21113.19|21075.19|21124.04|21086.04|21124.04|21086.04|21113.19|21075.19|10
1619683740000|2021-04-29 08:09:00|21124.12|21086.12|21128.47|21090.47|21128.47|21090.47|21121.93|21083.93|10
1619683750000|2021-04-29 08:09:10|21126.97|21088.97|21126.38|21088.38|21129.39|21091.39|21126.28|21088.28|10
1619683760000|2021-04-29 08:09:20|21126.57|21088.57|21128.95|21090.95|21128.95|21090.95|21126.57|21088.57|10
1619683770000|2021-04-29 08:09:30|21127.63|21089.63|21126.75|21088.75|21129.15|21091.15|21126.75|21088.75|10
1619683780000|2021-04-29 08:09:40|21127.17|21089.17|21129.84|21091.84|21129.84|21091.84|21127.17|21089.17|9
1619683790000|2021-04-29 08:09:50|21130.23|21092.23|21125.93|21087.93|21130.23|21092.23|21125.89|21087.89|10
1619683800000|2021-04-29 08:10:00|21126.31|21088.31|21124.8|21086.8|21126.31|21088.31|21124.22|21086.22|9
1619683810000|2021-04-29 08:10:10|21124.59|21086.59|21127.59|21089.59|21127.9|21089.9|21124.52|21086.52|9
1619683820000|2021-04-29 08:10:20|21129.09|21091.09|21130.33|21092.33|21130.33|21092.33|21128.45|21090.45|9
1619683830000|2021-04-29 08:10:30|21129.71|21091.71|21130.77|21092.77|21130.77|21092.77|21128.96|21090.96|10
1619683840000|2021-04-29 08:10:40|21131.72|21093.72|21132.66|21094.66|21133.14|21095.14|21131.72|21093.72|10
1619683850000|2021-04-29 08:10:50|21132.57|21094.57|21137.36|21099.36|21137.36|21099.36|21132.31|21094.31|10
1619683860000|2021-04-29 08:11:00|21137.35|21099.35|21136.14|21098.14|21137.35|21099.35|21135.11|21097.11|10
1619683870000|2021-04-29 08:11:10|21135.71|21097.71|21134.36|21096.36|21135.71|21097.71|21133.7|21095.7|10
1619683880000|2021-04-29 08:11:20|21133.81|21095.81|21129.72|21091.72|21133.81|21095.81|21129.72|21091.72|10
1619683890000|2021-04-29 08:11:30|21129.47|21091.47|21130.03|21092.03|21130.82|21092.82|21129.47|21091.47|10
1619683900000|2021-04-29 08:11:40|21130.02|21092.02|21127.47|21089.47|21130.02|21092.02|21127.26|21089.26|10
1619683910000|2021-04-29 08:11:50|21127.79|21089.79|21126.26|21088.26|21128.38|21090.38|21126.26|21088.26|10
1619683920000|2021-04-29 08:12:00|21127.09|21089.09|21128.07|21090.07|21128.07|21090.07|21126.58|21088.58|10
1619683930000|2021-04-29 08:12:10|21128.31|21090.31|21125.53|21087.53|21128.52|21090.52|21125.53|21087.53|10
1619683940000|2021-04-29 08:12:20|21126.43|21088.43|21118.67|21080.67|21126.44|21088.44|21118.67|21080.67|10
1619683950000|2021-04-29 08:12:30|21117.94|21079.94|21114.81|21076.81|21118.59|21080.59|21114.81|21076.81|10
1619683960000|2021-04-29 08:12:40|21114.18|21076.18|21107.49|21069.49|21114.18|21076.18|21107.49|21069.49|9
1619683970000|2021-04-29 08:12:50|21108.09|21070.09|21098.77|21060.77|21108.09|21070.09|21098.77|21060.77|10
1619683980000|2021-04-29 08:13:00|21098.45|21060.45|21096.15|21058.15|21098.87|21060.87|21096.15|21058.15|10
1619683990000|2021-04-29 08:13:10|21095.79|21057.79|21095.12|21057.12|21097.94|21059.94|21095.12|21057.12|10
1619684000000|2021-04-29 08:13:20|21094.88|21056.88|21095.72|21057.72|21095.72|21057.72|21093.17|21055.17|10
1619684010000|2021-04-29 08:13:30|21096.74|21058.74|21091.2|21053.2|21098.02|21060.02|21091.2|21053.2|10
1619684020000|2021-04-29 08:13:40|21091.48|21053.48|21086.36|21048.36|21091.48|21053.48|21086.36|21048.36|9
1619684030000|2021-04-29 08:13:50|21086.48|21048.48|21068.26|21030.26|21086.5|21048.5|21068.26|21030.26|10
1619684040000|2021-04-29 08:14:00|21066.63|21028.63|21065.12|21027.12|21066.99|21028.99|21065.12|21027.12|10
1619684050000|2021-04-29 08:14:10|21063.76|21025.76|21050.21|21012.21|21063.76|21025.76|21050.21|21012.21|10
1619684060000|2021-04-29 08:14:20|21049.71|21011.71|21046.55|21008.55|21049.71|21011.71|21044.48|21006.48|10
1619684070000|2021-04-29 08:14:30|21047.65|21009.65|21050.45|21012.45|21050.45|21012.45|21047.65|21009.65|10
1619684080000|2021-04-29 08:14:40|21050.1|21012.1|21048.96|21010.96|21050.78|21012.78|21048.96|21010.96|10
1619684090000|2021-04-29 08:14:50|21048.15|21010.15|21050.87|21012.87|21050.87|21012.87|21048.15|21010.15|10
1619684100000|2021-04-29 08:15:00|21051.03|21013.03|21047.16|21009.16|21051.34|21013.34|21047.16|21009.16|10
1619684110000|2021-04-29 08:15:10|21047.21|21009.21|21042.51|21004.51|21047.21|21009.21|21042.51|21004.51|10
1619684120000|2021-04-29 08:15:20|21043.44|21005.44|21049.83|21011.83|21050.14|21012.14|21042.81|21004.81|10
1619684130000|2021-04-29 08:15:30|21049.76|21011.76|21049.46|21011.46|21050.31|21012.31|21049.46|21011.46|10
1619684140000|2021-04-29 08:15:40|21049.31|21011.31|21052.21|21014.21|21052.21|21014.21|21049.31|21011.31|10
1619684150000|2021-04-29 08:15:50|21051.94|21013.94|21053.7|21015.7|21054.94|21016.94|21051.94|21013.94|9
1619684160000|2021-04-29 08:16:00|21053.84|21015.84|21046.1|21008.1|21054.99|21016.99|21046.1|21008.1|10
1619684170000|2021-04-29 08:16:10|21043.95|21005.95|21025.7|20987.7|21044.44|21006.44|21025.7|20987.7|10
1619684180000|2021-04-29 08:16:20|21012.8|20974.8|21006.54|20968.54|21012.8|20974.8|21006.54|20968.54|10
1619684190000|2021-04-29 08:16:30|21004.56|20966.56|20997.73|20959.73|21004.96|20966.96|20997.73|20959.73|10
1619684200000|2021-04-29 08:16:40|20997.8|20959.8|20986.71|20948.71|20997.8|20959.8|20986.71|20948.71|10
1619684210000|2021-04-29 08:16:50|20985.5|20947.5|20983.39|20945.39|20985.5|20947.5|20983.39|20945.39|10
1619684220000|2021-04-29 08:17:00|20983.91|20945.91|20979.99|20941.99|20984.06|20946.06|20979.99|20941.99|10
1619684230000|2021-04-29 08:17:10|20979.03|20941.03|20975.85|20937.85|20979.32|20941.32|20974.88|20936.88|10
1619684240000|2021-04-29 08:17:20|20974.79|20936.79|20965.8|20927.8|20974.79|20936.79|20965.8|20927.8|10
1619684250000|2021-04-29 08:17:30|20963.74|20925.74|20951.64|20913.64|20963.74|20925.74|20951.55|20913.55|10
1619684260000|2021-04-29 08:17:40|20952.05|20914.05|20938.27|20900.27|20952.05|20914.05|20938.27|20900.27|10
1619684270000|2021-04-29 08:17:50|20936.33|20898.33|20924.1|20886.1|20936.73|20898.73|20924.1|20886.1|10
1619684280000|2021-04-29 08:18:00|20921.12|20883.12|20923.23|20885.23|20923.23|20885.23|20916.2|20878.2|10
1619684290000|2021-04-29 08:18:10|20921.97|20883.97|20938.68|20900.68|20938.68|20900.68|20921.19|20883.19|10
1619684300000|2021-04-29 08:18:20|20941.66|20903.66|20949.83|20911.83|20953.02|20915.02|20941.23|20903.23|10
1619684310000|2021-04-29 08:18:30|20949.63|20911.63|20948.41|20910.41|20950.79|20912.79|20948.41|20910.41|10
1619684320000|2021-04-29 08:18:40|20949.14|20911.14|20946.27|20908.27|20949.14|20911.14|20946.27|20908.27|10
1619684330000|2021-04-29 08:18:50|20946.14|20908.14|20944.98|20906.98|20946.16|20908.16|20944.53|20906.53|10
1619684340000|2021-04-29 08:19:00|20945.81|20907.81|20948.16|20910.16|20948.16|20910.16|20945.81|20907.81|9
1619684350000|2021-04-29 08:19:10|20948.06|20910.06|20947.1|20909.1|20948.07|20910.07|20947.1|20909.1|10
1619684360000|2021-04-29 08:19:20|20947.34|20909.34|20948.27|20910.27|20949.04|20911.04|20947.34|20909.34|10
1619684370000|2021-04-29 08:19:30|20949.06|20911.06|20947.73|20909.73|20950.15|20912.15|20947.73|20909.73|10
1619684380000|2021-04-29 08:19:40|20946.27|20908.27|20942.84|20904.84|20947.63|20909.63|20942.84|20904.84|10
1619684390000|2021-04-29 08:19:50|20942.71|20904.71|20938.09|20900.09|20943.01|20905.01|20937.39|20899.39|10
1619684400000|2021-04-29 08:20:00|20937.71|20899.71|20943.48|20905.48|20943.97|20905.97|20937.55|20899.55|10
1619684410000|2021-04-29 08:20:10|20944.28|20906.28|20940.14|20902.14|20944.28|20906.28|20939.86|20901.86|10
1619684420000|2021-04-29 08:20:20|20940.09|20902.09|20944.56|20906.56|20944.56|20906.56|20940.09|20902.09|8
1619684430000|2021-04-29 08:20:30|20944.77|20906.77|20947.99|20909.99|20948.87|20910.87|20944.77|20906.77|10
1619684440000|2021-04-29 08:20:40|20948.88|20910.88|20939.95|20901.95|20949.26|20911.26|20939.95|20901.95|10
1619684450000|2021-04-29 08:20:50|20939.88|20901.88|20933.89|20895.89|20940.22|20902.22|20933.89|20895.89|10
1619684460000|2021-04-29 08:21:00|20933.79|20895.79|20930.88|20892.88|20933.79|20895.79|20930.88|20892.88|10
1619684470000|2021-04-29 08:21:10|20929.69|20891.69|20927.57|20889.57|20930.08|20892.08|20927.57|20889.57|10
1619684480000|2021-04-29 08:21:20|20928.81|20890.81|20932.65|20894.65|20932.65|20894.65|20928.66|20890.66|10
1619684490000|2021-04-29 08:21:30|20933.75|20895.75|20934.87|20896.87|20936.15|20898.15|20933.75|20895.75|10
1619684500000|2021-04-29 08:21:40|20936.51|20898.51|20936.67|20898.67|20937.68|20899.68|20935.29|20897.29|10
1619684510000|2021-04-29 08:21:50|20936.47|20898.47|20935.4|20897.4|20936.47|20898.47|20935.35|20897.35|10
1619684520000|2021-04-29 08:22:00|20935.2|20897.2|20932.13|20894.13|20935.2|20897.2|20932.13|20894.13|10
1619684530000|2021-04-29 08:22:10|20932.37|20894.37|20931.44|20893.44|20932.75|20894.75|20931.33|20893.33|10
1619684540000|2021-04-29 08:22:20|20931.21|20893.21|20932.96|20894.96|20932.96|20894.96|20929.55|20891.55|10
1619684550000|2021-04-29 08:22:30|20932.82|20894.82|20935.93|20897.93|20935.93|20897.93|20932.82|20894.82|10
1619684560000|2021-04-29 08:22:40|20936.59|20898.59|20937.25|20899.25|20938.55|20900.55|20936.59|20898.59|10
1619684570000|2021-04-29 08:22:50|20936.56|20898.56|20936.06|20898.06|20936.56|20898.56|20935.61|20897.61|10
1619684580000|2021-04-29 08:23:00|20936.28|20898.28|20936.24|20898.24|20936.59|20898.59|20935.49|20897.49|10
1619684590000|2021-04-29 08:23:10|20935.92|20897.92|20936.64|20898.64|20937.17|20899.17|20935.92|20897.92|10
1619684600000|2021-04-29 08:23:20|20936.53|20898.53|20940.28|20902.28|20940.28|20902.28|20936.53|20898.53|10
1619684610000|2021-04-29 08:23:30|20941.35|20903.35|20950.34|20912.34|20950.34|20912.34|20941.35|20903.35|10
1619684620000|2021-04-29 08:23:40|20958.34|20920.34|20961.17|20923.17|20961.17|20923.17|20958.22|20920.22|10
1619684630000|2021-04-29 08:23:50|20961.15|20923.15|20973.17|20935.17|20973.17|20935.17|20961.15|20923.15|10
1619684640000|2021-04-29 08:24:00|20974.02|20936.02|20989.82|20951.82|20989.82|20951.82|20974.02|20936.02|10
1619684650000|2021-04-29 08:24:10|20991.48|20953.48|20998.61|20960.61|20999.4|20961.4|20991.47|20953.47|10
1619684660000|2021-04-29 08:24:20|20998.88|20960.88|20994.3|20956.3|21000.4|20962.4|20994.3|20956.3|10
1619684670000|2021-04-29 08:24:30|20993.5|20955.5|20993.62|20955.62|20994.09|20956.09|20992.98|20954.98|10
1619684680000|2021-04-29 08:24:40|20992.09|20954.09|20988.37|20950.37|20992.09|20954.09|20986.58|20948.58|10
1619684690000|2021-04-29 08:24:50|20987.89|20949.89|20985.28|20947.28|20988.19|20950.19|20985.28|20947.28|10
1619684700000|2021-04-29 08:25:00|20984.97|20946.97|20979.52|20941.52|20985.04|20947.04|20978.27|20940.27|10
1619684710000|2021-04-29 08:25:10|20977.01|20939.01|20967.15|20929.15|20977.01|20939.01|20967.15|20929.15|10
1619684720000|2021-04-29 08:25:20|20966.99|20928.99|20968.21|20930.21|20968.21|20930.21|20966.08|20928.08|10
1619684730000|2021-04-29 08:25:30|20967.5|20929.5|20965.06|20927.06|20967.5|20929.5|20964.46|20926.46|10
1619684740000|2021-04-29 08:25:40|20964.17|20926.17|20960.04|20922.04|20964.17|20926.17|20960.04|20922.04|10
1619684750000|2021-04-29 08:25:50|20960.34|20922.34|20960.04|20922.04|20960.34|20922.34|20958.48|20920.48|10
1619684760000|2021-04-29 08:26:00|20959.84|20921.84|20965.7|20927.7|20965.7|20927.7|20959.84|20921.84|10
1619684770000|2021-04-29 08:26:10|20966.96|20928.96|20975.5|20937.5|20975.5|20937.5|20966.96|20928.96|10
1619684780000|2021-04-29 08:26:20|20976.3|20938.3|20979.42|20941.42|20980.08|20942.08|20976.3|20938.3|10
1619684790000|2021-04-29 08:26:30|20981.25|20943.25|20985.61|20947.61|20986.55|20948.55|20980.69|20942.69|9
1619684800000|2021-04-29 08:26:40|20985.26|20947.26|20985.58|20947.58|20985.58|20947.58|20983.87|20945.87|10
1619684810000|2021-04-29 08:26:50|20985.8|20947.8|20983.04|20945.04|20985.9|20947.9|20983.04|20945.04|10
1619684820000|2021-04-29 08:27:00|20983.34|20945.34|20983.53|20945.53|20984.3|20946.3|20983.34|20945.34|10
1619684830000|2021-04-29 08:27:10|20984.74|20946.74|20985.94|20947.94|20985.96|20947.96|20984.74|20946.74|9
1619684840000|2021-04-29 08:27:20|20985.46|20947.46|20986.19|20948.19|20986.19|20948.19|20984.79|20946.79|10
1619684850000|2021-04-29 08:27:30|20984.93|20946.93|20984.3|20946.3|20985.25|20947.25|20983.73|20945.73|10
1619684860000|2021-04-29 08:27:40|20983.58|20945.58|20981.7|20943.7|20983.58|20945.58|20981.69|20943.69|9
1619684870000|2021-04-29 08:27:50|20982.08|20944.08|20978.79|20940.79|20983.23|20945.23|20978.79|20940.79|10
1619684880000|2021-04-29 08:28:00|20978.47|20940.47|20976.78|20938.78|20978.62|20940.62|20976.78|20938.78|10
1619684890000|2021-04-29 08:28:10|20976.86|20938.86|20978.93|20940.93|20979.2|20941.2|20976.82|20938.82|10
1619684900000|2021-04-29 08:28:20|20978.45|20940.45|20979.31|20941.31|20979.51|20941.51|20978.45|20940.45|10
1619684910000|2021-04-29 08:28:30|20979.89|20941.89|20979.85|20941.85|20980.94|20942.94|20979.71|20941.71|10
1619684920000|2021-04-29 08:28:40|20979.65|20941.65|20979.74|20941.74|20980.07|20942.07|20979.07|20941.07|10
1619684930000|2021-04-29 08:28:50|20980.38|20942.38|20982.12|20944.12|20982.43|20944.43|20980.14|20942.14|10
1619684940000|2021-04-29 08:29:00|20983.46|20945.46|20987.13|20949.13|20987.72|20949.72|20983.46|20945.46|10
1619684950000|2021-04-29 08:29:10|20987.15|20949.15|20988.91|20950.91|20988.91|20950.91|20987.01|20949.01|10
1619684960000|2021-04-29 08:29:20|20989.46|20951.46|20989.09|20951.09|20991.04|20953.04|20988.9|20950.9|10
1619684970000|2021-04-29 08:29:30|20988.04|20950.04|20981.22|20943.22|20988.04|20950.04|20980.53|20942.53|10
1619684980000|2021-04-29 08:29:40|20980.5|20942.5|20980.29|20942.29|20980.9|20942.9|20979.75|20941.75|10
1619684990000|2021-04-29 08:29:50|20980.97|20942.97|20986.06|20948.06|20986.06|20948.06|20980.97|20942.97|10
1619685000000|2021-04-29 08:30:00|20985.92|20947.92|20984.96|20946.96|20986.2|20948.2|20984.96|20946.96|10
1619685010000|2021-04-29 08:30:10|20986.72|20948.72|20984.09|20946.09|20986.74|20948.74|20984.09|20946.09|10
1619685020000|2021-04-29 08:30:20|20982.84|20944.84|20970.37|20932.37|20982.84|20944.84|20970.37|20932.37|10
1619685030000|2021-04-29 08:30:30|20969.2|20931.2|20961.53|20923.53|20969.2|20931.2|20961.53|20923.53|10
1619685040000|2021-04-29 08:30:40|20961.4|20923.4|20958.51|20920.51|20961.4|20923.4|20958.51|20920.51|10
1619685050000|2021-04-29 08:30:50|20958.31|20920.31|20953.77|20915.77|20958.31|20920.31|20953.33|20915.33|9
1619685060000|2021-04-29 08:31:00|20950.29|20912.29|20948.77|20910.77|20950.29|20912.29|20948.77|20910.77|10
1619685070000|2021-04-29 08:31:10|20947.87|20909.87|20941.59|20903.59|20948.31|20910.31|20941.59|20903.59|10
1619685080000|2021-04-29 08:31:20|20942.01|20904.01|20942.15|20904.15|20942.62|20904.62|20941.38|20903.38|10
1619685090000|2021-04-29 08:31:30|20941.93|20903.93|20947.53|20909.53|20947.53|20909.53|20941.64|20903.64|10
1619685100000|2021-04-29 08:31:40|20948.05|20910.05|20948.21|20910.21|20949.48|20911.48|20947.78|20909.78|10
1619685110000|2021-04-29 08:31:50|20947.57|20909.57|20951.96|20913.96|20951.96|20913.96|20947.57|20909.57|10
1619685120000|2021-04-29 08:32:00|20951.71|20913.71|20955.1|20917.1|20955.14|20917.14|20951.71|20913.71|10
1619685130000|2021-04-29 08:32:10|20955|20917|20956.83|20918.83|20957.02|20919.02|20954.4|20916.4|10
1619685140000|2021-04-29 08:32:20|20958.46|20920.46|20961.85|20923.85|20961.85|20923.85|20958.46|20920.46|10
1619685150000|2021-04-29 08:32:30|20961.62|20923.62|20965.02|20927.02|20965.02|20927.02|20961.62|20923.62|10
1619685160000|2021-04-29 08:32:40|20966.05|20928.05|20972.48|20934.48|20972.48|20934.48|20966.05|20928.05|9
1619685170000|2021-04-29 08:32:50|20972.79|20934.79|20975.47|20937.47|20975.82|20937.82|20972.79|20934.79|10
1619685180000|2021-04-29 08:33:00|20975.94|20937.94|20980.88|20942.88|20980.88|20942.88|20975.94|20937.94|10
1619685190000|2021-04-29 08:33:10|20985.64|20947.64|20993.44|20955.44|20995.4|20957.4|20985.64|20947.64|10
1619685200000|2021-04-29 08:33:20|20996.2|20958.2|21009.98|20971.98|21009.98|20971.98|20996.2|20958.2|10
1619685210000|2021-04-29 08:33:30|21009.49|20971.49|21011.12|20973.12|21011.12|20973.12|21009.49|20971.49|10
1619685220000|2021-04-29 08:33:40|21011.54|20973.54|21014.01|20976.01|21014.01|20976.01|21010.91|20972.91|10
1619685230000|2021-04-29 08:33:50|21014.04|20976.04|21012.51|20974.51|21015.86|20977.86|21011.5|20973.5|10
1619685240000|2021-04-29 08:34:00|21012.4|20974.4|21012.56|20974.56|21012.58|20974.58|21011.29|20973.29|10
1619685250000|2021-04-29 08:34:10|21013.04|20975.04|21008.25|20970.25|21013.04|20975.04|21008.25|20970.25|10
1619685260000|2021-04-29 08:34:20|21008.18|20970.18|21006.5|20968.5|21008.18|20970.18|21006.5|20968.5|10
1619685270000|2021-04-29 08:34:30|21005.96|20967.96|21015.2|20977.2|21015.2|20977.2|21005.67|20967.67|9
1619685280000|2021-04-29 08:34:40|21014.19|20976.19|21011.03|20973.03|21014.19|20976.19|21010.07|20972.07|10
1619685290000|2021-04-29 08:34:50|21010.46|20972.46|21004.16|20966.16|21010.46|20972.46|21004.16|20966.16|10
1619685300000|2021-04-29 08:35:00|21002.77|20964.77|21004.82|20966.82|21005.12|20967.12|21002.72|20964.72|9
1619685310000|2021-04-29 08:35:10|21005.26|20967.26|21002.53|20964.53|21005.26|20967.26|21002.53|20964.53|9
1619685320000|2021-04-29 08:35:20|21001.45|20963.45|20997.58|20959.58|21001.55|20963.55|20997.58|20959.58|9
1619685330000|2021-04-29 08:35:30|20997.27|20959.27|20995.39|20957.39|20997.27|20959.27|20995.31|20957.31|10
1619685340000|2021-04-29 08:35:40|20993.97|20955.97|20992.37|20954.37|20993.97|20955.97|20991.7|20953.7|10
1619685350000|2021-04-29 08:35:50|20990.8|20952.8|20989.22|20951.22|20990.8|20952.8|20988.88|20950.88|10
1619685360000|2021-04-29 08:36:00|20989.45|20951.45|20987.01|20949.01|20989.45|20951.45|20986.82|20948.82|10
1619685370000|2021-04-29 08:36:10|20986.41|20948.41|20989.99|20951.99|20990.01|20952.01|20986.41|20948.41|10
1619685380000|2021-04-29 08:36:20|20984.14|20946.14|20981.04|20943.04|20984.38|20946.38|20981.04|20943.04|10
1619685390000|2021-04-29 08:36:30|20979.34|20941.34|20974.84|20936.84|20979.34|20941.34|20974.84|20936.84|10
1619685400000|2021-04-29 08:36:40|20975.14|20937.14|20973.94|20935.94|20976.06|20938.06|20973.94|20935.94|10
1619685410000|2021-04-29 08:36:50|20972.71|20934.71|20973.98|20935.98|20974.08|20936.08|20972.71|20934.71|10
1619685420000|2021-04-29 08:37:00|20973.67|20935.67|20972.62|20934.62|20973.78|20935.78|20971.45|20933.45|9
1619685430000|2021-04-29 08:37:10|20970.86|20932.86|20969.37|20931.37|20971.5|20933.5|20969.37|20931.37|10
1619685440000|2021-04-29 08:37:20|20969.41|20931.41|20968.79|20930.79|20969.68|20931.68|20968.55|20930.55|10
1619685450000|2021-04-29 08:37:30|20968.63|20930.63|20966.06|20928.06|20969.7|20931.7|20966.06|20928.06|10
1619685460000|2021-04-29 08:37:40|20963.18|20925.18|20956.85|20918.85|20963.18|20925.18|20956.85|20918.85|10
1619685470000|2021-04-29 08:37:50|20957.88|20919.88|20957.79|20919.79|20958.48|20920.48|20957.22|20919.22|10
1619685480000|2021-04-29 08:38:00|20958.06|20920.06|20958.99|20920.99|20959.05|20921.05|20957.92|20919.92|10
1619685490000|2021-04-29 08:38:10|20959.5|20921.5|20961.47|20923.47|20962.09|20924.09|20959.5|20921.5|10
1619685500000|2021-04-29 08:38:20|20961.7|20923.7|20965.54|20927.54|20965.54|20927.54|20961.53|20923.53|10
1619685510000|2021-04-29 08:38:30|20965.64|20927.64|20963.68|20925.68|20965.69|20927.69|20963.68|20925.68|10
1619685520000|2021-04-29 08:38:40|20964.39|20926.39|20964.28|20926.28|20965.48|20927.48|20964.28|20926.28|10
1619685530000|2021-04-29 08:38:50|20964.6|20926.6|20963|20925|20964.67|20926.67|20963|20925|10
1619685540000|2021-04-29 08:39:00|20962.68|20924.68|20960.49|20922.49|20962.68|20924.68|20960.49|20922.49|10
1619685550000|2021-04-29 08:39:10|20960.22|20922.22|20961.9|20923.9|20962.29|20924.29|20960.22|20922.22|10
1619685560000|2021-04-29 08:39:20|20962.1|20924.1|20963.8|20925.8|20963.8|20925.8|20961.89|20923.89|9
1619685570000|2021-04-29 08:39:30|20964.12|20926.12|20967.48|20929.48|20968.06|20930.06|20964.12|20926.12|10
1619685580000|2021-04-29 08:39:40|20967.83|20929.83|20967.35|20929.35|20968.25|20930.25|20967.33|20929.33|10
1619685590000|2021-04-29 08:39:50|20967.55|20929.55|20969.24|20931.24|20969.24|20931.24|20967.54|20929.54|10
1619685600000|2021-04-29 08:40:00|20969.19|20931.19|20968.19|20930.19|20969.35|20931.35|20967.61|20929.61|10
1619685610000|2021-04-29 08:40:10|20968|20930|20958.88|20920.88|20968|20930|20958.88|20920.88|10
1619685620000|2021-04-29 08:40:20|20958.84|20920.84|20959.13|20921.13|20959.13|20921.13|20957.59|20919.59|10
1619685630000|2021-04-29 08:40:30|20958.89|20920.89|20958.04|20920.04|20959.05|20921.05|20957.89|20919.89|10
1619685640000|2021-04-29 08:40:40|20958.35|20920.35|20958.97|20920.97|20959.65|20921.65|20957.38|20919.38|10
1619685650000|2021-04-29 08:40:50|20959.56|20921.56|20960.56|20922.56|20960.56|20922.56|20959.25|20921.25|9
1619685660000|2021-04-29 08:41:00|20960.79|20922.79|20961.45|20923.45|20962.01|20924.01|20960.03|20922.03|9
1619685670000|2021-04-29 08:41:10|20961.3|20923.3|20963.27|20925.27|20963.27|20925.27|20961.19|20923.19|10
1619685680000|2021-04-29 08:41:20|20962.83|20924.83|20976.7|20938.7|20976.7|20938.7|20962.83|20924.83|10
1619685690000|2021-04-29 08:41:30|20976.79|20938.79|20985.96|20947.96|20985.96|20947.96|20976.79|20938.79|10
1619685700000|2021-04-29 08:41:40|20989.45|20951.45|20995.76|20957.76|20996.83|20958.83|20989.45|20951.45|10
1619685710000|2021-04-29 08:41:50|20996.47|20958.47|20998.47|20960.47|21000.01|20962.01|20996.47|20958.47|10
1619685720000|2021-04-29 08:42:00|20998.05|20960.05|20999.02|20961.02|20999.02|20961.02|20996.81|20958.81|10
1619685730000|2021-04-29 08:42:10|21000.17|20962.17|20998.99|20960.99|21000.66|20962.66|20998.7|20960.7|10
1619685740000|2021-04-29 08:42:20|20998.37|20960.37|20998.24|20960.24|21000.9|20962.9|20998.09|20960.09|10
1619685750000|2021-04-29 08:42:30|20997.83|20959.83|20997.37|20959.37|20998.56|20960.56|20996.84|20958.84|10
1619685760000|2021-04-29 08:42:40|20997.24|20959.24|21000.89|20962.89|21002.98|20964.98|20997.24|20959.24|10
1619685770000|2021-04-29 08:42:50|21001.06|20963.06|21004.09|20966.09|21005.5|20967.5|21000.9|20962.9|10
1619685780000|2021-04-29 08:43:00|21003.7|20965.7|21002.54|20964.54|21003.7|20965.7|21002.54|20964.54|10
1619685790000|2021-04-29 08:43:10|21002.39|20964.39|20999.78|20961.78|21003.19|20965.19|20999.78|20961.78|9
1619685800000|2021-04-29 08:43:20|20998.79|20960.79|20993.74|20955.74|20999.18|20961.18|20993.74|20955.74|10
1619685810000|2021-04-29 08:43:30|20993.54|20955.54|20999.39|20961.39|21001.01|20963.01|20993.54|20955.54|9
1619685820000|2021-04-29 08:43:40|20998.89|20960.89|21002.13|20964.13|21002.13|20964.13|20998.26|20960.26|10
1619685830000|2021-04-29 08:43:50|21002.68|20964.68|20999.12|20961.12|21002.68|20964.68|20999.12|20961.12|10
1619685840000|2021-04-29 08:44:00|20997.99|20959.99|21000.18|20962.18|21000.18|20962.18|20997.55|20959.55|10
1619685850000|2021-04-29 08:44:10|21001.1|20963.1|21004.41|20966.41|21004.41|20966.41|21001.1|20963.1|10
1619685860000|2021-04-29 08:44:20|21004.94|20966.94|21007.5|20969.5|21008.56|20970.56|21004.94|20966.94|10
1619685870000|2021-04-29 08:44:30|21007.44|20969.44|21006.77|20968.77|21007.96|20969.96|21006.77|20968.77|10
1619685880000|2021-04-29 08:44:40|21007.03|20969.03|21007.83|20969.83|21007.83|20969.83|21006.7|20968.7|10
1619685890000|2021-04-29 08:44:50|21008.86|20970.86|21011.83|20973.83|21011.83|20973.83|21008.86|20970.86|10
1619685900000|2021-04-29 08:45:00|21012.35|20974.35|21010.77|20972.77|21012.4|20974.4|21009.28|20971.28|9
1619685910000|2021-04-29 08:45:10|21012.49|20974.49|21013.37|20975.37|21014.4|20976.4|21012.49|20974.49|10
1619685920000|2021-04-29 08:45:20|21013.19|20975.19|21013.58|20975.58|21014.34|20976.34|21012.25|20974.25|10
1619685930000|2021-04-29 08:45:30|21013.33|20975.33|21014.25|20976.25|21014.25|20976.25|21013.23|20975.23|10
1619685940000|2021-04-29 08:45:40|21014.82|20976.82|21011.98|20973.98|21014.82|20976.82|21011.98|20973.98|10
1619685950000|2021-04-29 08:45:50|21010.88|20972.88|21007.06|20969.06|21010.88|20972.88|21007.06|20969.06|10
1619685960000|2021-04-29 08:46:00|21006.28|20968.28|21005.76|20967.76|21006.81|20968.81|21005.62|20967.62|10
1619685970000|2021-04-29 08:46:10|21006.03|20968.03|21007.22|20969.22|21007.24|20969.24|21005.81|20967.81|10
1619685980000|2021-04-29 08:46:20|21007.18|20969.18|21013.04|20975.04|21013.04|20975.04|21007.18|20969.18|10
1619685990000|2021-04-29 08:46:30|21012.91|20974.91|21012.99|20974.99|21013.7|20975.7|21012.91|20974.91|9
1619686000000|2021-04-29 08:46:40|21013.21|20975.21|21013.36|20975.36|21013.41|20975.41|21012.31|20974.31|10
1619686010000|2021-04-29 08:46:50|21013.6|20975.6|21017.37|20979.37|21017.37|20979.37|21013.6|20975.6|10
1619686020000|2021-04-29 08:47:00|21016.69|20978.69|21019.1|20981.1|21019.1|20981.1|21016.27|20978.27|10
1619686030000|2021-04-29 08:47:10|21020.33|20982.33|21021.54|20983.54|21021.77|20983.77|21020.02|20982.02|10
1619686040000|2021-04-29 08:47:20|21021.75|20983.75|21022.84|20984.84|21023.03|20985.03|21021.61|20983.61|9
1619686050000|2021-04-29 08:47:30|21023.11|20985.11|21021.75|20983.75|21023.41|20985.41|21020.89|20982.89|10
1619686060000|2021-04-29 08:47:40|21021.32|20983.32|21022.88|20984.88|21022.88|20984.88|21020.75|20982.75|10
1619686070000|2021-04-29 08:47:50|21023.06|20985.06|21022.9|20984.9|21023.36|20985.36|21022.33|20984.33|10
1619686080000|2021-04-29 08:48:00|21022.87|20984.87|21024.12|20986.12|21024.34|20986.34|21022.84|20984.84|10
1619686090000|2021-04-29 08:48:10|21026.12|20988.12|21024.11|20986.11|21026.12|20988.12|21024.11|20986.11|10
1619686100000|2021-04-29 08:48:20|21023.83|20985.83|21020.52|20982.52|21023.83|20985.83|21020.52|20982.52|10
1619686110000|2021-04-29 08:48:30|21020.1|20982.1|21016.53|20978.53|21020.1|20982.1|21016.53|20978.53|9
1619686120000|2021-04-29 08:48:40|21016.08|20978.08|21014.35|20976.35|21017.11|20979.11|21013.26|20975.26|9
1619686130000|2021-04-29 08:48:50|21014.8|20976.8|21015.38|20977.38|21015.38|20977.38|21013.22|20975.22|10
1619686140000|2021-04-29 08:49:00|21014.34|20976.34|21016.2|20978.2|21016.39|20978.39|21014.18|20976.18|10
1619686150000|2021-04-29 08:49:10|21016.12|20978.12|21014.83|20976.83|21016.12|20978.12|21014.61|20976.61|10
1619686160000|2021-04-29 08:49:20|21014.58|20976.58|21015.22|20977.22|21016.8|20978.8|21014.58|20976.58|10
1619686170000|2021-04-29 08:49:30|21015.88|20977.88|21014.9|20976.9|21015.88|20977.88|21014.65|20976.65|10
1619686180000|2021-04-29 08:49:40|21014.79|20976.79|21014.25|20976.25|21014.91|20976.91|21014.25|20976.25|10
1619686190000|2021-04-29 08:49:50|21013.39|20975.39|21011.93|20973.93|21013.52|20975.52|21011.93|20973.93|10
1619686200000|2021-04-29 08:50:00|21011.81|20973.81|21011.77|20973.77|21012.78|20974.78|21011.25|20973.25|10
1619686210000|2021-04-29 08:50:10|21011.74|20973.74|21009.12|20971.12|21011.78|20973.78|21007.92|20969.92|10
1619686220000|2021-04-29 08:50:20|21009.47|20971.47|21006.25|20968.25|21009.52|20971.52|21006.12|20968.12|10
1619686230000|2021-04-29 08:50:30|21006.07|20968.07|21007.11|20969.11|21007.28|20969.28|21005.69|20967.69|10
1619686240000|2021-04-29 08:50:40|21007.05|20969.05|21005.59|20967.59|21007.05|20969.05|21005.35|20967.35|10
1619686250000|2021-04-29 08:50:50|21005.7|20967.7|21004.92|20966.92|21005.7|20967.7|21003.72|20965.72|10
1619686260000|2021-04-29 08:51:00|21004.16|20966.16|21001.82|20963.82|21004.24|20966.24|21001.56|20963.56|8
1619686270000|2021-04-29 08:51:10|21001.84|20963.84|20995.3|20957.3|21002.14|20964.14|20995.3|20957.3|10
1619686280000|2021-04-29 08:51:20|20994.57|20956.57|20989.82|20951.82|20994.57|20956.57|20989.82|20951.82|9
1619686290000|2021-04-29 08:51:30|20989.67|20951.67|20990.09|20952.09|20991.31|20953.31|20989.67|20951.67|10
1619686300000|2021-04-29 08:51:40|20989.36|20951.36|20985.77|20947.77|20989.36|20951.36|20985.77|20947.77|9
1619686310000|2021-04-29 08:51:50|20986.07|20948.07|20986.12|20948.12|20986.45|20948.45|20985.35|20947.35|9
1619686320000|2021-04-29 08:52:00|20985.91|20947.91|20981.42|20943.42|20985.91|20947.91|20981.42|20943.42|10
1619686330000|2021-04-29 08:52:10|20982.07|20944.07|20978.59|20940.59|20982.07|20944.07|20978.35|20940.35|10
1619686340000|2021-04-29 08:52:20|20978.78|20940.78|20981.59|20943.59|20982.32|20944.32|20978.78|20940.78|10
1619686350000|2021-04-29 08:52:30|20982.57|20944.57|20980.69|20942.69|20982.81|20944.81|20980.59|20942.59|10
1619686360000|2021-04-29 08:52:40|20980.43|20942.43|20979.88|20941.88|20980.64|20942.64|20979.5|20941.5|10
1619686370000|2021-04-29 08:52:50|20979.68|20941.68|20985.84|20947.84|20985.84|20947.84|20978.88|20940.88|10
1619686380000|2021-04-29 08:53:00|20986.86|20948.86|20992.18|20954.18|20992.18|20954.18|20986.86|20948.86|10
1619686390000|2021-04-29 08:53:10|20992.34|20954.34|20993.46|20955.46|20994|20956|20992.34|20954.34|10
1619686400000|2021-04-29 08:53:20|20993.57|20955.57|20991.13|20953.13|20993.57|20955.57|20990.67|20952.67|10
1619686410000|2021-04-29 08:53:30|20991.24|20953.24|20992.91|20954.91|20992.91|20954.91|20990.7|20952.7|10
1619686420000|2021-04-29 08:53:40|20993.19|20955.19|20992.28|20954.28|20993.65|20955.65|20992.28|20954.28|10
1619686430000|2021-04-29 08:53:50|20992.96|20954.96|20996.28|20958.28|20996.28|20958.28|20992.96|20954.96|10
1619686440000|2021-04-29 08:54:00|20997.5|20959.5|20998.77|20960.77|20998.81|20960.81|20996.99|20958.99|9
1619686450000|2021-04-29 08:54:10|20998.9|20960.9|20999.65|20961.65|20999.93|20961.93|20998.9|20960.9|10
1619686460000|2021-04-29 08:54:20|21000.38|20962.38|21003.91|20965.91|21003.91|20965.91|21000.17|20962.17|10
1619686470000|2021-04-29 08:54:30|21004.68|20966.68|21006.18|20968.18|21006.8|20968.8|21004.14|20966.14|10
1619686480000|2021-04-29 08:54:40|21006.88|20968.88|21006.81|20968.81|21006.88|20968.88|21003.83|20965.83|10
1619686490000|2021-04-29 08:54:50|21007.03|20969.03|21011.81|20973.81|21011.81|20973.81|21007.03|20969.03|10
1619686500000|2021-04-29 08:55:00|21012.15|20974.15|21011.72|20973.72|21012.49|20974.49|21011.72|20973.72|10
1619686510000|2021-04-29 08:55:10|21011.66|20973.66|21007.6|20969.6|21011.66|20973.66|21007.6|20969.6|10
1619686520000|2021-04-29 08:55:20|21007.37|20969.37|21002.15|20964.15|21007.37|20969.37|21002.06|20964.06|10
1619686530000|2021-04-29 08:55:30|21001.97|20963.97|21006.08|20968.08|21006.28|20968.28|21001.97|20963.97|10
1619686540000|2021-04-29 08:55:40|21006.05|20968.05|21005.81|20967.81|21006.46|20968.46|21005.61|20967.61|10
1619686550000|2021-04-29 08:55:50|21005.27|20967.27|21003.21|20965.21|21005.27|20967.27|21003.21|20965.21|10
1619686560000|2021-04-29 08:56:00|21002.59|20964.59|21003.75|20965.75|21003.97|20965.97|21001.92|20963.92|10
1619686570000|2021-04-29 08:56:10|21003.95|20965.95|21002.42|20964.42|21004.37|20966.37|21002.32|20964.32|10
1619686580000|2021-04-29 08:56:20|21002.18|20964.18|20997.89|20959.89|21002.18|20964.18|20997.79|20959.79|10
1619686590000|2021-04-29 08:56:30|20997.59|20959.59|20999.36|20961.36|20999.36|20961.36|20997.59|20959.59|10
1619686600000|2021-04-29 08:56:40|20999.15|20961.15|21001.02|20963.02|21001.21|20963.21|20999.15|20961.15|10
1619686610000|2021-04-29 08:56:50|21001.13|20963.13|21000.84|20962.84|21001.44|20963.44|21000.51|20962.51|9
1619686620000|2021-04-29 08:57:00|21001.03|20963.03|20998.88|20960.88|21001.45|20963.45|20998.88|20960.88|10
1619686630000|2021-04-29 08:57:10|20998.47|20960.47|20998.27|20960.27|20999.24|20961.24|20998.27|20960.27|9
1619686640000|2021-04-29 08:57:20|20998.03|20960.03|20996.14|20958.14|20998.55|20960.55|20996.14|20958.14|9
1619686650000|2021-04-29 08:57:30|20995.79|20957.79|20991.96|20953.96|20995.95|20957.95|20991.31|20953.31|10
1619686660000|2021-04-29 08:57:40|20991.84|20953.84|20991.57|20953.57|20991.84|20953.84|20990.83|20952.83|9
1619686670000|2021-04-29 08:57:50|20991.78|20953.78|20992.83|20954.83|20992.83|20954.83|20991.78|20953.78|10
1619686680000|2021-04-29 08:58:00|20992.65|20954.65|20992.75|20954.75|20993.23|20955.23|20992.4|20954.4|10
1619686690000|2021-04-29 08:58:10|20992.71|20954.71|20991.05|20953.05|20992.71|20954.71|20989.53|20951.53|10
1619686700000|2021-04-29 08:58:20|20990.65|20952.65|20992.32|20954.32|20992.32|20954.32|20990.47|20952.47|10
1619686710000|2021-04-29 08:58:30|20994.07|20956.07|20995.37|20957.37|20995.85|20957.85|20993.71|20955.71|9
1619686720000|2021-04-29 08:58:40|20995.55|20957.55|20998.88|20960.88|20998.88|20960.88|20995.55|20957.55|10
1619686730000|2021-04-29 08:58:50|20998.74|20960.74|20999.25|20961.25|20999.87|20961.87|20998.74|20960.74|9
1619686740000|2021-04-29 08:59:00|20999.22|20961.22|21001.11|20963.11|21001.32|20963.32|20999.1|20961.1|10
1619686750000|2021-04-29 08:59:10|21002.15|20964.15|21005.82|20967.82|21005.82|20967.82|21001.81|20963.81|10
1619686760000|2021-04-29 08:59:20|21006.51|20968.51|21006.33|20968.33|21006.9|20968.9|21006.05|20968.05|10
1619686770000|2021-04-29 08:59:30|21006.21|20968.21|21005.68|20967.68|21006.41|20968.41|21004.61|20966.61|10
1619686780000|2021-04-29 08:59:40|21004.67|20966.67|21004.48|20966.48|21005.58|20967.58|21004.48|20966.48|9
1619686790000|2021-04-29 08:59:50|21004.16|20966.16|21004.91|20966.91|21004.91|20966.91|21002.44|20964.44|10
1619686800000|2021-04-29 09:00:00|21005.06|20967.06|20999.32|20961.32|21005.06|20967.06|20999.32|20961.32|10
1619686810000|2021-04-29 09:00:10|20997.7|20959.7|20994.31|20956.31|20998.76|20960.76|20994.31|20956.31|10
1619686820000|2021-04-29 09:00:20|20994.12|20956.12|20986.14|20948.14|20994.12|20956.12|20986.14|20948.14|10
1619686830000|2021-04-29 09:00:30|20987.17|20949.17|20979.74|20941.74|20987.17|20949.17|20979.74|20941.74|10
1619686840000|2021-04-29 09:00:40|20979.72|20941.72|20978.09|20940.09|20979.72|20941.72|20977.99|20939.99|10
1619686850000|2021-04-29 09:00:50|20978|20940|20974.37|20936.37|20978|20940|20974.21|20936.21|10
1619686860000|2021-04-29 09:01:00|20974.15|20936.15|20972.69|20934.69|20974.15|20936.15|20972.59|20934.59|10
1619686870000|2021-04-29 09:01:10|20972.58|20934.58|20970.81|20932.81|20972.58|20934.58|20970.65|20932.65|10
1619686880000|2021-04-29 09:01:20|20970.54|20932.54|20969.62|20931.62|20970.54|20932.54|20968.98|20930.98|10
1619686890000|2021-04-29 09:01:30|20970.69|20932.69|20972.66|20934.66|20973.13|20935.13|20970.45|20932.45|10
1619686900000|2021-04-29 09:01:40|20971.52|20933.52|20969.19|20931.19|20972.4|20934.4|20969.17|20931.17|10
1619686910000|2021-04-29 09:01:50|20968.98|20930.98|20966.89|20928.89|20968.98|20930.98|20966.59|20928.59|10
1619686920000|2021-04-29 09:02:00|20966.36|20928.36|20964.11|20926.11|20966.36|20928.36|20964.11|20926.11|10
1619686930000|2021-04-29 09:02:10|20964.25|20926.25|20959.65|20921.65|20964.25|20926.25|20959.65|20921.65|9
1619686940000|2021-04-29 09:02:20|20958.6|20920.6|20952.13|20914.13|20958.6|20920.6|20952.13|20914.13|10
1619686950000|2021-04-29 09:02:30|20950.38|20912.38|20932.94|20894.94|20950.38|20912.38|20932.94|20894.94|10
1619686960000|2021-04-29 09:02:40|20932.69|20894.69|20926.45|20888.45|20932.69|20894.69|20925.59|20887.59|10
1619686970000|2021-04-29 09:02:50|20927.73|20889.73|20930.66|20892.66|20930.81|20892.81|20927.73|20889.73|10
1619686980000|2021-04-29 09:03:00|20930.48|20892.48|20928.74|20890.74|20930.89|20892.89|20928.74|20890.74|10
1619686990000|2021-04-29 09:03:10|20928.64|20890.64|20926.83|20888.83|20928.64|20890.64|20926.83|20888.83|10
1619687000000|2021-04-29 09:03:20|20925.95|20887.95|20921.66|20883.66|20926.04|20888.04|20921.66|20883.66|10
1619687010000|2021-04-29 09:03:30|20922.99|20884.99|20923.28|20885.28|20923.55|20885.55|20922.49|20884.49|10
1619687020000|2021-04-29 09:03:40|20922.87|20884.87|20921.27|20883.27|20922.87|20884.87|20919.82|20881.82|10
1619687030000|2021-04-29 09:03:50|20921.1|20883.1|20921.54|20883.54|20922.19|20884.19|20920.41|20882.41|10
1619687040000|2021-04-29 09:04:00|20921.5|20883.5|20919.5|20881.5|20922.11|20884.11|20919.43|20881.43|10
1619687050000|2021-04-29 09:04:10|20919.04|20881.04|20920.66|20882.66|20920.66|20882.66|20917.64|20879.64|10
1619687060000|2021-04-29 09:04:20|20921.02|20883.02|20925.93|20887.93|20925.93|20887.93|20921.02|20883.02|10
1619687070000|2021-04-29 09:04:30|20925.89|20887.89|20925.28|20887.28|20926.32|20888.32|20925.03|20887.03|10
1619687080000|2021-04-29 09:04:40|20925.13|20887.13|20927.01|20889.01|20927.01|20889.01|20925.09|20887.09|10
1619687090000|2021-04-29 09:04:50|20927.38|20889.38|20930.87|20892.87|20931.03|20893.03|20927.38|20889.38|10
1619687100000|2021-04-29 09:05:00|20930.6|20892.6|20932.53|20894.53|20933.06|20895.06|20930.6|20892.6|9
1619687110000|2021-04-29 09:05:10|20932.22|20894.22|20933.29|20895.29|20935.97|20897.97|20932.22|20894.22|10
1619687120000|2021-04-29 09:05:20|20932.28|20894.28|20938.57|20900.57|20938.57|20900.57|20932.28|20894.28|10
1619687130000|2021-04-29 09:05:30|20938.8|20900.8|20959.36|20921.36|20959.36|20921.36|20937.8|20899.8|10
1619687140000|2021-04-29 09:05:40|20962.34|20924.34|20968.29|20930.29|20968.29|20930.29|20962.34|20924.34|10
1619687150000|2021-04-29 09:05:50|20969.49|20931.49|20967.34|20929.34|20969.49|20931.49|20966.58|20928.58|10
1619687160000|2021-04-29 09:06:00|20967.83|20929.83|20966.74|20928.74|20967.99|20929.99|20966.08|20928.08|10
1619687170000|2021-04-29 09:06:10|20966.94|20928.94|20970.23|20932.23|20970.4|20932.4|20965.4|20927.4|10
1619687180000|2021-04-29 09:06:20|20970.5|20932.5|20974|20936|20974.33|20936.33|20970.5|20932.5|10
1619687190000|2021-04-29 09:06:30|20974.29|20936.29|20972.34|20934.34|20975|20937|20972.34|20934.34|10
1619687200000|2021-04-29 09:06:40|20972.99|20934.99|20975.72|20937.72|20975.72|20937.72|20972.99|20934.99|10
1619687210000|2021-04-29 09:06:50|20976.57|20938.57|20981.33|20943.33|20981.33|20943.33|20976.56|20938.56|10
1619687220000|2021-04-29 09:07:00|20983.72|20945.72|20982.99|20944.99|20983.72|20945.72|20981.89|20943.89|10
1619687230000|2021-04-29 09:07:10|20984.01|20946.01|20990.88|20952.88|20990.88|20952.88|20984.01|20946.01|10
1619687240000|2021-04-29 09:07:20|20992.49|20954.49|20995.46|20957.46|20995.71|20957.71|20992.49|20954.49|10
1619687250000|2021-04-29 09:07:30|20995.86|20957.86|21002.48|20964.48|21002.48|20964.48|20995.86|20957.86|10
1619687260000|2021-04-29 09:07:40|21002.64|20964.64|21005.74|20967.74|21005.74|20967.74|21002.64|20964.64|10
1619687270000|2021-04-29 09:07:50|21006.79|20968.79|21016.86|20978.86|21016.86|20978.86|21006.79|20968.79|10
1619687280000|2021-04-29 09:08:00|21017.55|20979.55|21022.95|20984.95|21022.95|20984.95|21017.55|20979.55|10
1619687290000|2021-04-29 09:08:10|21024.25|20986.25|21029.92|20991.92|21029.92|20991.92|21024.25|20986.25|10
1619687300000|2021-04-29 09:08:20|21032.33|20994.33|21040.27|21002.27|21040.27|21002.27|21032.33|20994.33|10
1619687310000|2021-04-29 09:08:30|21040.46|21002.46|21053.34|21015.34|21053.34|21015.34|21040.46|21002.46|10
1619687320000|2021-04-29 09:08:40|21058.04|21020.04|21062.62|21024.62|21062.62|21024.62|21058.04|21020.04|10
1619687330000|2021-04-29 09:08:50|21062.37|21024.37|21069|21031|21069|21031|21062.37|21024.37|10
1619687340000|2021-04-29 09:09:00|21071.17|21033.17|21078.91|21040.91|21078.91|21040.91|21071.17|21033.17|10
1619687350000|2021-04-29 09:09:10|21082.3|21044.3|21085.74|21047.74|21085.74|21047.74|21082.3|21044.3|10
1619687360000|2021-04-29 09:09:20|21085.71|21047.71|21091.11|21053.11|21091.11|21053.11|21085.26|21047.26|10
1619687370000|2021-04-29 09:09:30|21091.59|21053.59|21101.31|21063.31|21101.45|21063.45|21091.59|21053.59|10
1619687380000|2021-04-29 09:09:40|21101.61|21063.61|21092.91|21054.91|21101.79|21063.79|21092.91|21054.91|10
1619687390000|2021-04-29 09:09:50|21092.25|21054.25|21094.58|21056.58|21094.58|21056.58|21089.83|21051.83|10
1619687400000|2021-04-29 09:10:00|21095.73|21057.73|21102.62|21064.62|21102.62|21064.62|21095.73|21057.73|10
1619687410000|2021-04-29 09:10:10|21102.29|21064.29|21102.33|21064.33|21104.69|21066.69|21102.29|21064.29|10
1619687420000|2021-04-29 09:10:20|21101.62|21063.62|21093.97|21055.97|21101.62|21063.62|21092.02|21054.02|10
1619687430000|2021-04-29 09:10:30|21095.92|21057.92|21095.25|21057.25|21095.92|21057.92|21093.8|21055.8|10
1619687440000|2021-04-29 09:10:40|21095.06|21057.06|21099.85|21061.85|21099.98|21061.98|21094.79|21056.79|10
1619687450000|2021-04-29 09:10:50|21100|21062|21103.13|21065.13|21103.24|21065.24|21100|21062|9
1619687460000|2021-04-29 09:11:00|21104.03|21066.03|21108.69|21070.69|21108.85|21070.85|21104.03|21066.03|10
1619687470000|2021-04-29 09:11:10|21107.94|21069.94|21108.6|21070.6|21109.06|21071.06|21107.65|21069.65|10
1619687480000|2021-04-29 09:11:20|21107.9|21069.9|21107.15|21069.15|21107.9|21069.9|21107.05|21069.05|10
1619687490000|2021-04-29 09:11:30|21107.08|21069.08|21106.86|21068.86|21107.08|21069.08|21106|21068|10
1619687500000|2021-04-29 09:11:40|21106.72|21068.72|21109.37|21071.37|21109.88|21071.88|21106.31|21068.31|10
1619687510000|2021-04-29 09:11:50|21109.56|21071.56|21110.76|21072.76|21111.55|21073.55|21108.69|21070.69|10
1619687520000|2021-04-29 09:12:00|21112.25|21074.25|21121.8|21083.8|21121.8|21083.8|21112.25|21074.25|9
1619687530000|2021-04-29 09:12:10|21122.34|21084.34|21128.33|21090.33|21128.33|21090.33|21122.34|21084.34|10
1619687540000|2021-04-29 09:12:20|21129.26|21091.26|21132.44|21094.44|21132.66|21094.66|21129.26|21091.26|10
1619687550000|2021-04-29 09:12:30|21132.67|21094.67|21133.96|21095.96|21133.96|21095.96|21132.67|21094.67|10
1619687560000|2021-04-29 09:12:40|21133.36|21095.36|21132.64|21094.64|21133.8|21095.8|21130.95|21092.95|10
1619687570000|2021-04-29 09:12:50|21132.22|21094.22|21132.65|21094.65|21133.34|21095.34|21130.19|21092.19|10
1619687580000|2021-04-29 09:13:00|21132.71|21094.71|21132.78|21094.78|21133.45|21095.45|21132.24|21094.24|10
1619687590000|2021-04-29 09:13:10|21132.74|21094.74|21126.36|21088.36|21132.74|21094.74|21125.98|21087.98|10
1619687600000|2021-04-29 09:13:20|21128.14|21090.14|21126.56|21088.56|21129.4|21091.4|21126.41|21088.41|10
1619687610000|2021-04-29 09:13:30|21126.11|21088.11|21122.47|21084.47|21127.34|21089.34|21122.47|21084.47|10
1619687620000|2021-04-29 09:13:40|21122.95|21084.95|21122.04|21084.04|21122.95|21084.95|21121.39|21083.39|10
1619687630000|2021-04-29 09:13:50|21122.11|21084.11|21126.51|21088.51|21126.68|21088.68|21122.11|21084.11|10
1619687640000|2021-04-29 09:14:00|21125.86|21087.86|21123.32|21085.32|21125.86|21087.86|21123.32|21085.32|10
1619687650000|2021-04-29 09:14:10|21122.94|21084.94|21122.59|21084.59|21122.94|21084.94|21121.47|21083.47|9
1619687660000|2021-04-29 09:14:20|21122.51|21084.51|21130.4|21092.4|21130.4|21092.4|21122.51|21084.51|10
1619687670000|2021-04-29 09:14:30|21131.24|21093.24|21134.88|21096.88|21134.88|21096.88|21131.24|21093.24|10
1619687680000|2021-04-29 09:14:40|21134.59|21096.59|21137.62|21099.62|21138.29|21100.29|21134.59|21096.59|10
1619687690000|2021-04-29 09:14:50|21139.29|21101.29|21142.23|21104.23|21142.85|21104.85|21138.58|21100.58|10
1619687700000|2021-04-29 09:15:00|21139.28|21101.28|21162.99|21124.99|21163.4|21125.4|21139.28|21101.28|10
1619687710000|2021-04-29 09:15:10|21163.99|21125.99|21176.57|21138.57|21176.57|21138.57|21163.99|21125.99|10
1619687720000|2021-04-29 09:15:20|21176.02|21138.02|21183.59|21145.59|21183.59|21145.59|21176.02|21138.02|10
1619687730000|2021-04-29 09:15:30|21181.97|21143.97|21188.54|21150.54|21188.54|21150.54|21181.97|21143.97|10
1619687740000|2021-04-29 09:15:40|21188.49|21150.49|21203.16|21165.16|21203.8|21165.8|21188.49|21150.49|10
1619687750000|2021-04-29 09:15:50|21202.84|21164.84|21195.22|21157.22|21202.84|21164.84|21194.4|21156.4|10
1619687760000|2021-04-29 09:16:00|21195.65|21157.65|21209.85|21171.85|21209.85|21171.85|21195.65|21157.65|10
1619687770000|2021-04-29 09:16:10|21210.27|21172.27|21228.97|21190.97|21228.97|21190.97|21210.27|21172.27|10
1619687780000|2021-04-29 09:16:20|21228.41|21190.41|21240.42|21202.42|21240.42|21202.42|21228.41|21190.41|10
1619687790000|2021-04-29 09:16:30|21244.18|21206.18|21244.82|21206.82|21245.81|21207.81|21244.02|21206.02|10
1619687800000|2021-04-29 09:16:40|21244.73|21206.73|21245.96|21207.96|21245.96|21207.96|21243.71|21205.71|10
1619687810000|2021-04-29 09:16:50|21246.14|21208.14|21248.66|21210.66|21249|21211|21244.94|21206.94|10
1619687820000|2021-04-29 09:17:00|21248.8|21210.8|21252.17|21214.17|21253.43|21215.43|21248.8|21210.8|10
1619687830000|2021-04-29 09:17:10|21251.78|21213.78|21243.2|21205.2|21253.5|21215.5|21243.2|21205.2|10
1619687840000|2021-04-29 09:17:20|21244.57|21206.57|21255.46|21217.46|21255.46|21217.46|21244.57|21206.57|10
1619687850000|2021-04-29 09:17:30|21256.28|21218.28|21266.32|21228.32|21266.32|21228.32|21256.28|21218.28|10
1619687860000|2021-04-29 09:17:40|21266.95|21228.95|21270.44|21232.44|21271.52|21233.52|21266.91|21228.91|10
1619687870000|2021-04-29 09:17:50|21270.53|21232.53|21274.57|21236.57|21274.57|21236.57|21269.51|21231.51|10
1619687880000|2021-04-29 09:18:00|21275.28|21237.28|21272.48|21234.48|21277.57|21239.57|21272.48|21234.48|10
1619687890000|2021-04-29 09:18:10|21271.67|21233.67|21270.17|21232.17|21272.25|21234.25|21267.67|21229.67|10
1619687900000|2021-04-29 09:18:20|21270.69|21232.69|21262.68|21224.68|21270.69|21232.69|21262.43|21224.43|10
1619687910000|2021-04-29 09:18:30|21262.66|21224.66|21263.06|21225.06|21263.71|21225.71|21259.51|21221.51|10
1619687920000|2021-04-29 09:18:40|21262.35|21224.35|21265.53|21227.53|21266.36|21228.36|21262.35|21224.35|10
1619687930000|2021-04-29 09:18:50|21266.14|21228.14|21268.24|21230.24|21270.58|21232.58|21265.74|21227.74|10
1619687940000|2021-04-29 09:19:00|21268.2|21230.2|21276.34|21238.34|21276.56|21238.56|21267.98|21229.98|10
1619687950000|2021-04-29 09:19:10|21281.12|21243.12|21292.82|21254.82|21294.39|21256.39|21281.12|21243.12|10
1619687960000|2021-04-29 09:19:20|21293.35|21255.35|21299.67|21261.67|21300.44|21262.44|21293.35|21255.35|10
1619687970000|2021-04-29 09:19:30|21297.71|21259.71|21307.52|21269.52|21307.52|21269.52|21297.71|21259.71|10
1619687980000|2021-04-29 09:19:40|21308.2|21270.2|21313.62|21275.62|21313.88|21275.88|21308.2|21270.2|10
1619687990000|2021-04-29 09:19:50|21314.02|21276.02|21311.09|21273.09|21315.39|21277.39|21311.09|21273.09|10
1619688000000|2021-04-29 09:20:00|21311.67|21273.67|21310.36|21272.36|21311.67|21273.67|21309.16|21271.16|10
1619688010000|2021-04-29 09:20:10|21311.59|21273.59|21317.02|21279.02|21317.02|21279.02|21311.59|21273.59|10
1619688020000|2021-04-29 09:20:20|21317.08|21279.08|21315.49|21277.49|21318.63|21280.63|21314.97|21276.97|10
1619688030000|2021-04-29 09:20:30|21315.78|21277.78|21314.56|21276.56|21316.51|21278.51|21314.18|21276.18|10
1619688040000|2021-04-29 09:20:40|21314.02|21276.02|21304.64|21266.64|21314.02|21276.02|21304.64|21266.64|10
1619688050000|2021-04-29 09:20:50|21302.56|21264.56|21307.16|21269.16|21307.16|21269.16|21300.58|21262.58|10
1619688060000|2021-04-29 09:21:00|21307.71|21269.71|21302.19|21264.19|21307.71|21269.71|21302.19|21264.19|10
1619688070000|2021-04-29 09:21:10|21302.02|21264.02|21295.61|21257.61|21302.02|21264.02|21295.1|21257.1|10
1619688080000|2021-04-29 09:21:20|21294.66|21256.66|21288.96|21250.96|21294.66|21256.66|21286.47|21248.47|10
1619688090000|2021-04-29 09:21:30|21289.01|21251.01|21289.83|21251.83|21289.87|21251.87|21286.19|21248.19|10
1619688100000|2021-04-29 09:21:40|21289.56|21251.56|21294.3|21256.3|21294.3|21256.3|21289.56|21251.56|10
1619688110000|2021-04-29 09:21:50|21294|21256|21292.59|21254.59|21294.34|21256.34|21292.59|21254.59|10
1619688120000|2021-04-29 09:22:00|21291.95|21253.95|21293.16|21255.16|21294.24|21256.24|21291.95|21253.95|10
1619688130000|2021-04-29 09:22:10|21293.39|21255.39|21289.73|21251.73|21294.8|21256.8|21289.73|21251.73|10
1619688140000|2021-04-29 09:22:20|21289.31|21251.31|21288.53|21250.53|21289.31|21251.31|21285.43|21247.43|10
1619688150000|2021-04-29 09:22:30|21288.27|21250.27|21285.45|21247.45|21288.27|21250.27|21285.18|21247.18|10
1619688160000|2021-04-29 09:22:40|21285.43|21247.43|21284.6|21246.6|21285.93|21247.93|21282.84|21244.84|10
1619688170000|2021-04-29 09:22:50|21284.44|21246.44|21285.17|21247.17|21285.19|21247.19|21283.75|21245.75|10
1619688180000|2021-04-29 09:23:00|21285.08|21247.08|21282.57|21244.57|21285.27|21247.27|21282.57|21244.57|9
1619688190000|2021-04-29 09:23:10|21282.55|21244.55|21284.85|21246.85|21284.85|21246.85|21281.88|21243.88|10
1619688200000|2021-04-29 09:23:20|21284.24|21246.24|21295.75|21257.75|21295.75|21257.75|21284.24|21246.24|10
1619688210000|2021-04-29 09:23:30|21297.33|21259.33|21297.57|21259.57|21298.97|21260.97|21295.49|21257.49|10
1619688220000|2021-04-29 09:23:40|21296.77|21258.77|21308.57|21270.57|21309.43|21271.43|21296.77|21258.77|10
1619688230000|2021-04-29 09:23:50|21309.08|21271.08|21311.55|21273.55|21311.55|21273.55|21309.08|21271.08|10
1619688240000|2021-04-29 09:24:00|21310.91|21272.91|21313.64|21275.64|21313.74|21275.74|21310.91|21272.91|10
1619688250000|2021-04-29 09:24:10|21311.96|21273.96|21309.59|21271.59|21312.52|21274.52|21309.59|21271.59|10
1619688260000|2021-04-29 09:24:20|21309.93|21271.93|21305.57|21267.57|21309.93|21271.93|21305.57|21267.57|10
1619688270000|2021-04-29 09:24:30|21305.36|21267.36|21303.18|21265.18|21305.37|21267.37|21303.18|21265.18|10
1619688280000|2021-04-29 09:24:40|21303.09|21265.09|21296.14|21258.14|21303.29|21265.29|21296.14|21258.14|10
1619688290000|2021-04-29 09:24:50|21296.34|21258.34|21286.63|21248.63|21296.34|21258.34|21286.63|21248.63|10
1619688300000|2021-04-29 09:25:00|21286.53|21248.53|21275.74|21237.74|21286.53|21248.53|21275.74|21237.74|10
1619688310000|2021-04-29 09:25:10|21276.44|21238.44|21278.51|21240.51|21279.62|21241.62|21275.91|21237.91|10
1619688320000|2021-04-29 09:25:20|21278.55|21240.55|21274.41|21236.41|21279.62|21241.62|21274.41|21236.41|10
1619688330000|2021-04-29 09:25:30|21273.63|21235.63|21271.27|21233.27|21273.74|21235.74|21270.98|21232.98|10
1619688340000|2021-04-29 09:25:40|21270.7|21232.7|21259.49|21221.49|21270.7|21232.7|21259.49|21221.49|10
1619688350000|2021-04-29 09:25:50|21259.32|21221.32|21260.54|21222.54|21261.26|21223.26|21259.14|21221.14|10
1619688360000|2021-04-29 09:26:00|21260.5|21222.5|21258.55|21220.55|21261.6|21223.6|21257.95|21219.95|10
1619688370000|2021-04-29 09:26:10|21257.71|21219.71|21259.02|21221.02|21259.02|21221.02|21257.2|21219.2|10
1619688380000|2021-04-29 09:26:20|21259.57|21221.57|21267.94|21229.94|21267.94|21229.94|21259.57|21221.57|10
1619688390000|2021-04-29 09:26:30|21269.03|21231.03|21287.36|21249.36|21287.36|21249.36|21269.03|21231.03|10
1619688400000|2021-04-29 09:26:40|21288.14|21250.14|21293.05|21255.05|21293.05|21255.05|21288.14|21250.14|10
1619688410000|2021-04-29 09:26:50|21294.46|21256.46|21292.48|21254.48|21294.6|21256.6|21292.48|21254.48|10
1619688420000|2021-04-29 09:27:00|21292.44|21254.44|21286.92|21248.92|21292.44|21254.44|21286.92|21248.92|10
1619688430000|2021-04-29 09:27:10|21286.78|21248.78|21280.21|21242.21|21286.78|21248.78|21280.21|21242.21|9
1619688440000|2021-04-29 09:27:20|21280.65|21242.65|21279.56|21241.56|21281.36|21243.36|21279.52|21241.52|10
1619688450000|2021-04-29 09:27:30|21280.38|21242.38|21278.4|21240.4|21280.38|21242.38|21278.31|21240.31|10
1619688460000|2021-04-29 09:27:40|21277.71|21239.71|21277.56|21239.56|21278.29|21240.29|21276.04|21238.04|10
1619688470000|2021-04-29 09:27:50|21273.12|21235.12|21266.74|21228.74|21273.12|21235.12|21266.74|21228.74|10
1619688480000|2021-04-29 09:28:00|21266.67|21228.67|21263.62|21225.62|21267.46|21229.46|21263.62|21225.62|10
1619688490000|2021-04-29 09:28:10|21263.56|21225.56|21264.65|21226.65|21266.04|21228.04|21263.56|21225.56|10
1619688500000|2021-04-29 09:28:20|21264.5|21226.5|21268.85|21230.85|21268.85|21230.85|21264.5|21226.5|10
1619688510000|2021-04-29 09:28:30|21268.54|21230.54|21273.9|21235.9|21273.9|21235.9|21268.54|21230.54|10
1619688520000|2021-04-29 09:28:40|21274.39|21236.39|21274.41|21236.41|21274.68|21236.68|21273.63|21235.63|10
1619688530000|2021-04-29 09:28:50|21275.99|21237.99|21279.01|21241.01|21279.32|21241.32|21275.99|21237.99|9
1619688540000|2021-04-29 09:29:00|21278.73|21240.73|21279.44|21241.44|21279.44|21241.44|21277.49|21239.49|9
1619688550000|2021-04-29 09:29:10|21280.06|21242.06|21280.56|21242.56|21281.58|21243.58|21279.28|21241.28|10
1619688560000|2021-04-29 09:29:20|21281.04|21243.04|21279.85|21241.85|21281.13|21243.13|21279.85|21241.85|10
1619688570000|2021-04-29 09:29:30|21280.24|21242.24|21283.47|21245.47|21283.47|21245.47|21279.86|21241.86|10
1619688580000|2021-04-29 09:29:40|21283.89|21245.89|21288|21250|21288|21250|21283.89|21245.89|10
1619688590000|2021-04-29 09:29:50|21289.61|21251.61|21289.64|21251.64|21290.18|21252.18|21288.2|21250.2|10
1619688600000|2021-04-29 09:30:00|21289.95|21251.95|21292.98|21254.98|21292.98|21254.98|21289.2|21251.2|10
1619688610000|2021-04-29 09:30:10|21292.83|21254.83|21291.14|21253.14|21292.93|21254.93|21291.14|21253.14|10
1619688620000|2021-04-29 09:30:20|21290.76|21252.76|21283.45|21245.45|21290.76|21252.76|21283.45|21245.45|10
1619688630000|2021-04-29 09:30:30|21283.71|21245.71|21278.88|21240.88|21283.71|21245.71|21278.46|21240.46|10
1619688640000|2021-04-29 09:30:40|21279.36|21241.36|21278.15|21240.15|21280.09|21242.09|21277.99|21239.99|10
1619688650000|2021-04-29 09:30:50|21275.48|21237.48|21275.25|21237.25|21275.48|21237.48|21274.27|21236.27|10
1619688660000|2021-04-29 09:31:00|21273.94|21235.94|21268.33|21230.33|21274.39|21236.39|21268.33|21230.33|10
1619688670000|2021-04-29 09:31:10|21268.72|21230.72|21267.72|21229.72|21268.72|21230.72|21267.5|21229.5|10
1619688680000|2021-04-29 09:31:20|21267.56|21229.56|21265.84|21227.84|21270.51|21232.51|21265.84|21227.84|10
1619688690000|2021-04-29 09:31:30|21265.41|21227.41|21265.63|21227.63|21265.83|21227.83|21264.96|21226.96|10
1619688700000|2021-04-29 09:31:40|21265.24|21227.24|21266.64|21228.64|21266.93|21228.93|21265.24|21227.24|10
1619688710000|2021-04-29 09:31:50|21266.85|21228.85|21266.74|21228.74|21267.59|21229.59|21266.72|21228.72|10
1619688720000|2021-04-29 09:32:00|21266.49|21228.49|21266.49|21228.49|21267.01|21229.01|21266.02|21228.02|9
1619688730000|2021-04-29 09:32:10|21265.46|21227.46|21266.7|21228.7|21267.48|21229.48|21265.3|21227.3|10
1619688740000|2021-04-29 09:32:20|21266.74|21228.74|21267.78|21229.78|21268.64|21230.64|21266.74|21228.74|10
1619688750000|2021-04-29 09:32:30|21267.68|21229.68|21270.15|21232.15|21270.15|21232.15|21267.68|21229.68|10
1619688760000|2021-04-29 09:32:40|21270.32|21232.32|21268.62|21230.62|21271.05|21233.05|21268.62|21230.62|10
1619688770000|2021-04-29 09:32:50|21268.12|21230.12|21269.67|21231.67|21269.67|21231.67|21267.81|21229.81|10
1619688780000|2021-04-29 09:33:00|21269.56|21231.56|21269.88|21231.88|21270.98|21232.98|21269.56|21231.56|10
1619688790000|2021-04-29 09:33:10|21269.84|21231.84|21268.71|21230.71|21269.84|21231.84|21268.18|21230.18|10
1619688800000|2021-04-29 09:33:20|21268.3|21230.3|21267.07|21229.07|21268.3|21230.3|21266.85|21228.85|10
1619688810000|2021-04-29 09:33:30|21267.7|21229.7|21272.04|21234.04|21272.04|21234.04|21267.7|21229.7|10
1619688820000|2021-04-29 09:33:40|21272.89|21234.89|21275.41|21237.41|21275.41|21237.41|21272.89|21234.89|10
1619688830000|2021-04-29 09:33:50|21276.04|21238.04|21277.7|21239.7|21277.7|21239.7|21275.94|21237.94|10
1619688840000|2021-04-29 09:34:00|21277.96|21239.96|21279.83|21241.83|21280.49|21242.49|21277.96|21239.96|10
1619688850000|2021-04-29 09:34:10|21280.92|21242.92|21285.87|21247.87|21286.15|21248.15|21280.9|21242.9|9
1619688860000|2021-04-29 09:34:20|21286.61|21248.61|21285.61|21247.61|21286.61|21248.61|21284.94|21246.94|10
1619688870000|2021-04-29 09:34:30|21285.43|21247.43|21285.53|21247.53|21285.69|21247.69|21284.48|21246.48|9
1619688880000|2021-04-29 09:34:40|21285.37|21247.37|21285.41|21247.41|21285.64|21247.64|21284.78|21246.78|10
1619688890000|2021-04-29 09:34:50|21285.6|21247.6|21290.96|21252.96|21290.96|21252.96|21285.57|21247.57|10
1619688900000|2021-04-29 09:35:00|21291.51|21253.51|21294.24|21256.24|21294.56|21256.56|21291.51|21253.51|10
1619688910000|2021-04-29 09:35:10|21293.33|21255.33|21290.03|21252.03|21293.33|21255.33|21289.62|21251.62|10
1619688920000|2021-04-29 09:35:20|21290.12|21252.12|21289.06|21251.06|21290.9|21252.9|21289.06|21251.06|10
1619688930000|2021-04-29 09:35:30|21289.26|21251.26|21287.59|21249.59|21291.14|21253.14|21287.59|21249.59|10
1619688940000|2021-04-29 09:35:40|21286.6|21248.6|21287.69|21249.69|21287.69|21249.69|21285.3|21247.3|10
1619688950000|2021-04-29 09:35:50|21287.57|21249.57|21284.97|21246.97|21287.66|21249.66|21284.97|21246.97|10
1619688960000|2021-04-29 09:36:00|21286.76|21248.76|21287.28|21249.28|21287.28|21249.28|21284.71|21246.71|10
1619688970000|2021-04-29 09:36:10|21287.65|21249.65|21297.2|21259.2|21297.2|21259.2|21287.64|21249.64|10
1619688980000|2021-04-29 09:36:20|21297.79|21259.79|21307.03|21269.03|21307.03|21269.03|21297.79|21259.79|10
1619688990000|2021-04-29 09:36:30|21307.57|21269.57|21314.22|21276.22|21314.44|21276.44|21307.57|21269.57|10
1619689000000|2021-04-29 09:36:40|21313.39|21275.39|21315.36|21277.36|21315.36|21277.36|21312.36|21274.36|10
1619689010000|2021-04-29 09:36:50|21315.32|21277.32|21315.32|21277.32|21316.2|21278.2|21313.54|21275.54|10
1619689020000|2021-04-29 09:37:00|21313.73|21275.73|21330.41|21292.41|21330.41|21292.41|21313.73|21275.73|10
1619689030000|2021-04-29 09:37:10|21331.58|21293.58|21330.1|21292.1|21333.72|21295.72|21330.1|21292.1|10
1619689040000|2021-04-29 09:37:20|21331.76|21293.76|21326.61|21288.61|21332.07|21294.07|21326.61|21288.61|10
1619689050000|2021-04-29 09:37:30|21326.05|21288.05|21323.8|21285.8|21327.99|21289.99|21323.8|21285.8|10
1619689060000|2021-04-29 09:37:40|21324.17|21286.17|21318.98|21280.98|21324.17|21286.17|21317.62|21279.62|10
1619689070000|2021-04-29 09:37:50|21319.93|21281.93|21320.21|21282.21|21326.89|21288.89|21319.93|21281.93|10
1619689080000|2021-04-29 09:38:00|21318.56|21280.56|21320.47|21282.47|21320.47|21282.47|21314.69|21276.69|10
1619689090000|2021-04-29 09:38:10|21321.96|21283.96|21315.93|21277.93|21321.96|21283.96|21315.08|21277.08|10
1619689100000|2021-04-29 09:38:20|21315.59|21277.59|21315.54|21277.54|21316.46|21278.46|21314.36|21276.36|10
1619689110000|2021-04-29 09:38:30|21314.91|21276.91|21321.51|21283.51|21321.51|21283.51|21314.91|21276.91|10
1619689120000|2021-04-29 09:38:40|21321.94|21283.94|21322.27|21284.27|21323.18|21285.18|21321.3|21283.3|10
1619689130000|2021-04-29 09:38:50|21322.15|21284.15|21322.14|21284.14|21323.48|21285.48|21321.19|21283.19|10
1619689140000|2021-04-29 09:39:00|21323.44|21285.44|21321.31|21283.31|21323.44|21285.44|21321.31|21283.31|10
1619689150000|2021-04-29 09:39:10|21321.1|21283.1|21321.87|21283.87|21321.87|21283.87|21319.88|21281.88|10
1619689160000|2021-04-29 09:39:20|21322.9|21284.9|21324.12|21286.12|21325.34|21287.34|21322.67|21284.67|10
1619689170000|2021-04-29 09:39:30|21324.65|21286.65|21325.76|21287.76|21326.01|21288.01|21324.54|21286.54|10
1619689180000|2021-04-29 09:39:40|21325.84|21287.84|21327.61|21289.61|21329.36|21291.36|21325.84|21287.84|10
1619689190000|2021-04-29 09:39:50|21327.57|21289.57|21323.26|21285.26|21329.28|21291.28|21323.26|21285.26|10
1619689200000|2021-04-29 09:40:00|21322.73|21284.73|21323.39|21285.39|21323.39|21285.39|21319.42|21281.42|9
1619689210000|2021-04-29 09:40:10|21322.18|21284.18|21320.54|21282.54|21322.18|21284.18|21320.54|21282.54|10
1619689220000|2021-04-29 09:40:20|21319.63|21281.63|21321.57|21283.57|21321.71|21283.71|21318.61|21280.61|9
1619689230000|2021-04-29 09:40:30|21321.46|21283.46|21321.29|21283.29|21323.1|21285.1|21321.29|21283.29|10
1619689240000|2021-04-29 09:40:40|21320.96|21282.96|21321.91|21283.91|21322|21284|21317.97|21279.97|10
1619689250000|2021-04-29 09:40:50|21321.74|21283.74|21324.99|21286.99|21325.8|21287.8|21321.74|21283.74|10
1619689260000|2021-04-29 09:41:00|21324.05|21286.05|21335.77|21297.77|21336.24|21298.24|21324.05|21286.05|10
1619689270000|2021-04-29 09:41:10|21336.7|21298.7|21341.66|21303.66|21341.96|21303.96|21336.7|21298.7|10
1619689280000|2021-04-29 09:41:20|21342.04|21304.04|21340.94|21302.94|21342.04|21304.04|21340.6|21302.6|10
1619689290000|2021-04-29 09:41:30|21341.48|21303.48|21340.17|21302.17|21341.48|21303.48|21338.88|21300.88|9
1619689300000|2021-04-29 09:41:40|21340.37|21302.37|21342.59|21304.59|21342.66|21304.66|21340.37|21302.37|10
1619689310000|2021-04-29 09:41:50|21342.88|21304.88|21341.95|21303.95|21343.4|21305.4|21341.58|21303.58|10
1619689320000|2021-04-29 09:42:00|21342.36|21304.36|21343.26|21305.26|21343.3|21305.3|21342.32|21304.32|10
1619689330000|2021-04-29 09:42:10|21342.35|21304.35|21339.78|21301.78|21342.35|21304.35|21339.65|21301.65|10
1619689340000|2021-04-29 09:42:20|21340.1|21302.1|21339.61|21301.61|21342.15|21304.15|21339.25|21301.25|10
1619689350000|2021-04-29 09:42:30|21339.4|21301.4|21348.98|21310.98|21349.49|21311.49|21338.2|21300.2|10
1619689360000|2021-04-29 09:42:40|21348.35|21310.35|21354.54|21316.54|21354.54|21316.54|21348.25|21310.25|10
1619689370000|2021-04-29 09:42:50|21354.38|21316.38|21352.76|21314.76|21354.38|21316.38|21352.31|21314.31|10
1619689380000|2021-04-29 09:43:00|21353.89|21315.89|21353.3|21315.3|21355.93|21317.93|21353.3|21315.3|10
1619689390000|2021-04-29 09:43:10|21353.69|21315.69|21347.39|21309.39|21353.69|21315.69|21347.18|21309.18|10
1619689400000|2021-04-29 09:43:20|21347.53|21309.53|21346.36|21308.36|21348.29|21310.29|21346.36|21308.36|10
1619689410000|2021-04-29 09:43:30|21347.62|21309.62|21353.43|21315.43|21353.63|21315.63|21347.34|21309.34|10
1619689420000|2021-04-29 09:43:40|21353.54|21315.54|21354.52|21316.52|21355.63|21317.63|21353.51|21315.51|10
1619689430000|2021-04-29 09:43:50|21354.43|21316.43|21355.03|21317.03|21355.03|21317.03|21354.43|21316.43|10
1619689440000|2021-04-29 09:44:00|21355.67|21317.67|21355.02|21317.02|21356.59|21318.59|21354.35|21316.35|10
1619689450000|2021-04-29 09:44:10|21354.45|21316.45|21356.31|21318.31|21356.73|21318.73|21354.45|21316.45|10
1619689460000|2021-04-29 09:44:20|21355.97|21317.97|21354.37|21316.37|21356.22|21318.22|21354.37|21316.37|10
1619689470000|2021-04-29 09:44:30|21354.35|21316.35|21352.48|21314.48|21354.35|21316.35|21352.08|21314.08|10
1619689480000|2021-04-29 09:44:40|21351.89|21313.89|21347.64|21309.64|21351.89|21313.89|21347.41|21309.41|10
1619689490000|2021-04-29 09:44:50|21346.29|21308.29|21347.24|21309.24|21349.51|21311.51|21346.29|21308.29|9
1619689500000|2021-04-29 09:45:00|21347.43|21309.43|21343.02|21305.02|21348.12|21310.12|21342.66|21304.66|10
1619689510000|2021-04-29 09:45:10|21343.38|21305.38|21340.42|21302.42|21343.38|21305.38|21340.42|21302.42|10
1619689520000|2021-04-29 09:45:20|21339.32|21301.32|21339.07|21301.07|21339.67|21301.67|21339.07|21301.07|10
1619689530000|2021-04-29 09:45:30|21338.85|21300.85|21335.22|21297.22|21338.85|21300.85|21335.22|21297.22|10
1619689540000|2021-04-29 09:45:40|21334.69|21296.69|21329.37|21291.37|21334.69|21296.69|21329.37|21291.37|9
1619689550000|2021-04-29 09:45:50|21328.72|21290.72|21325.51|21287.51|21329.41|21291.41|21325.51|21287.51|10
1619689560000|2021-04-29 09:46:00|21325.57|21287.57|21323.24|21285.24|21325.87|21287.87|21322.98|21284.98|10
1619689570000|2021-04-29 09:46:10|21323.33|21285.33|21324.74|21286.74|21324.82|21286.82|21323.33|21285.33|10
1619689580000|2021-04-29 09:46:20|21324.42|21286.42|21323.9|21285.9|21324.42|21286.42|21322.74|21284.74|10
1619689590000|2021-04-29 09:46:30|21324.35|21286.35|21328.8|21290.8|21328.8|21290.8|21324.35|21286.35|10
1619689600000|2021-04-29 09:46:40|21329|21291|21328.91|21290.91|21330.97|21292.97|21328.79|21290.79|10
1619689610000|2021-04-29 09:46:50|21329.52|21291.52|21331.63|21293.63|21332.34|21294.34|21329.52|21291.52|10
1619689620000|2021-04-29 09:47:00|21331.8|21293.8|21332.3|21294.3|21332.3|21294.3|21330.98|21292.98|9
1619689630000|2021-04-29 09:47:10|21333.17|21295.17|21335.74|21297.74|21335.74|21297.74|21333.17|21295.17|10
1619689640000|2021-04-29 09:47:20|21335.52|21297.52|21343.79|21305.79|21343.79|21305.79|21335.14|21297.14|10
1619689650000|2021-04-29 09:47:30|21344.07|21306.07|21341.11|21303.11|21344.36|21306.36|21341.11|21303.11|10
1619689660000|2021-04-29 09:47:40|21340.03|21302.03|21335.79|21297.79|21340.03|21302.03|21335.09|21297.09|10
1619689670000|2021-04-29 09:47:50|21335.49|21297.49|21337.89|21299.89|21338.98|21300.98|21335.49|21297.49|10
1619689680000|2021-04-29 09:48:00|21338.63|21300.63|21336.87|21298.87|21338.94|21300.94|21336.59|21298.59|10
1619689690000|2021-04-29 09:48:10|21336.31|21298.31|21344.62|21306.62|21344.62|21306.62|21336.31|21298.31|10
1619689700000|2021-04-29 09:48:20|21345.52|21307.52|21346.09|21308.09|21346.7|21308.7|21344.6|21306.6|10
1619689710000|2021-04-29 09:48:30|21345.8|21307.8|21344.08|21306.08|21345.8|21307.8|21343.68|21305.68|10
1619689720000|2021-04-29 09:48:40|21344.91|21306.91|21340.08|21302.08|21346.35|21308.35|21340.08|21302.08|10
1619689730000|2021-04-29 09:48:50|21340.23|21302.23|21337.13|21299.13|21340.32|21302.32|21337.01|21299.01|10
1619689740000|2021-04-29 09:49:00|21337.33|21299.33|21334.63|21296.63|21337.33|21299.33|21334.63|21296.63|9
1619689750000|2021-04-29 09:49:10|21334.31|21296.31|21329.53|21291.53|21334.31|21296.31|21329.53|21291.53|10
1619689760000|2021-04-29 09:49:20|21329.29|21291.29|21323.79|21285.79|21329.93|21291.93|21323.79|21285.79|10
1619689770000|2021-04-29 09:49:30|21325.57|21287.57|21319.52|21281.52|21325.57|21287.57|21319.52|21281.52|10
1619689780000|2021-04-29 09:49:40|21318.77|21280.77|21319.05|21281.05|21320.18|21282.18|21318.77|21280.77|10
1619689790000|2021-04-29 09:49:50|21319.84|21281.84|21320.37|21282.37|21321.94|21283.94|21319.84|21281.84|10
1619689800000|2021-04-29 09:50:00|21320.28|21282.28|21320.24|21282.24|21320.28|21282.28|21318.55|21280.55|10
1619689810000|2021-04-29 09:50:10|21320.51|21282.51|21320.68|21282.68|21320.68|21282.68|21318.65|21280.65|10
1619689820000|2021-04-29 09:50:20|21320.89|21282.89|21321.93|21283.93|21322.61|21284.61|21320.89|21282.89|10
1619689830000|2021-04-29 09:50:30|21322.77|21284.77|21324.26|21286.26|21324.26|21286.26|21322.19|21284.19|10
1619689840000|2021-04-29 09:50:40|21323.82|21285.82|21325.67|21287.67|21325.67|21287.67|21322.17|21284.17|10
1619689850000|2021-04-29 09:50:50|21325.16|21287.16|21327.91|21289.91|21328.66|21290.66|21325.16|21287.16|10
1619689860000|2021-04-29 09:51:00|21327.49|21289.49|21332.42|21294.42|21332.42|21294.42|21327.49|21289.49|10
1619689870000|2021-04-29 09:51:10|21332.48|21294.48|21332.55|21294.55|21333.53|21295.53|21332.17|21294.17|10
1619689880000|2021-04-29 09:51:20|21333.63|21295.63|21339.17|21301.17|21339.17|21301.17|21333.51|21295.51|10
1619689890000|2021-04-29 09:51:30|21340.54|21302.54|21339.15|21301.15|21341.87|21303.87|21339.15|21301.15|10
1619689900000|2021-04-29 09:51:40|21338.74|21300.74|21332.68|21294.68|21339.55|21301.55|21332.68|21294.68|10
1619689910000|2021-04-29 09:51:50|21332.12|21294.12|21332.27|21294.27|21332.74|21294.74|21331.91|21293.91|9
1619689920000|2021-04-29 09:52:00|21332.07|21294.07|21331.92|21293.92|21333.59|21295.59|21331.92|21293.92|10
1619689930000|2021-04-29 09:52:10|21331.63|21293.63|21329.69|21291.69|21332.14|21294.14|21329.69|21291.69|9
1619689940000|2021-04-29 09:52:20|21329.11|21291.11|21323.81|21285.81|21329.11|21291.11|21323.81|21285.81|10
1619689950000|2021-04-29 09:52:30|21323.48|21285.48|21321.51|21283.51|21323.86|21285.86|21320.72|21282.72|10
1619689960000|2021-04-29 09:52:40|21321.52|21283.52|21321.26|21283.26|21322.9|21284.9|21321.22|21283.22|10
1619689970000|2021-04-29 09:52:50|21321.28|21283.28|21323.5|21285.5|21323.5|21285.5|21320.65|21282.65|9
1619689980000|2021-04-29 09:53:00|21323.46|21285.46|21324.36|21286.36|21324.36|21286.36|21322.23|21284.23|10
1619689990000|2021-04-29 09:53:10|21324.08|21286.08|21326.87|21288.87|21326.87|21288.87|21324.08|21286.08|10
1619690000000|2021-04-29 09:53:20|21326.95|21288.95|21331.5|21293.5|21331.5|21293.5|21326.95|21288.95|10
1619690010000|2021-04-29 09:53:30|21331.57|21293.57|21331.21|21293.21|21334.18|21296.18|21330.39|21292.39|10
1619690020000|2021-04-29 09:53:40|21330.62|21292.62|21333.12|21295.12|21333.12|21295.12|21330.62|21292.62|10
1619690030000|2021-04-29 09:53:50|21332.95|21294.95|21332.07|21294.07|21332.96|21294.96|21332.07|21294.07|9
1619690040000|2021-04-29 09:54:00|21331.9|21293.9|21331.63|21293.63|21333.62|21295.62|21331.63|21293.63|10
1619690050000|2021-04-29 09:54:10|21333.59|21295.59|21327.44|21289.44|21334.07|21296.07|21327.44|21289.44|10
1619690060000|2021-04-29 09:54:20|21328.14|21290.14|21329.79|21291.79|21329.79|21291.79|21327.34|21289.34|10
1619690070000|2021-04-29 09:54:30|21329.81|21291.81|21331.17|21293.17|21331.17|21293.17|21329.7|21291.7|9
1619690080000|2021-04-29 09:54:40|21330.56|21292.56|21332.94|21294.94|21333.63|21295.63|21330.56|21292.56|10
1619690090000|2021-04-29 09:54:50|21334.01|21296.01|21333.29|21295.29|21334.51|21296.51|21332.04|21294.04|10
1619690100000|2021-04-29 09:55:00|21332.64|21294.64|21331.31|21293.31|21332.77|21294.77|21330.59|21292.59|10
1619690110000|2021-04-29 09:55:10|21330.89|21292.89|21328.89|21290.89|21331.59|21293.59|21327.88|21289.88|10
1619690120000|2021-04-29 09:55:20|21326.98|21288.98|21328.32|21290.32|21328.32|21290.32|21326.3|21288.3|10
1619690130000|2021-04-29 09:55:30|21327.48|21289.48|21328.04|21290.04|21328.04|21290.04|21327.25|21289.25|10
1619690140000|2021-04-29 09:55:40|21327.92|21289.92|21328.75|21290.75|21328.75|21290.75|21327.83|21289.83|10
1619690150000|2021-04-29 09:55:50|21329.07|21291.07|21331.06|21293.06|21331.06|21293.06|21329.07|21291.07|10
1619690160000|2021-04-29 09:56:00|21331.03|21293.03|21331.77|21293.77|21331.77|21293.77|21330.23|21292.23|10
1619690170000|2021-04-29 09:56:10|21331.81|21293.81|21330.69|21292.69|21332.09|21294.09|21330.21|21292.21|10
1619690180000|2021-04-29 09:56:20|21331|21293|21331.33|21293.33|21332.6|21294.6|21331|21293|10
1619690190000|2021-04-29 09:56:30|21331.49|21293.49|21329.96|21291.96|21331.69|21293.69|21329.74|21291.74|10
1619690200000|2021-04-29 09:56:40|21329.91|21291.91|21328.97|21290.97|21330.42|21292.42|21328.97|21290.97|9
1619690210000|2021-04-29 09:56:50|21330.05|21292.05|21330.41|21292.41|21330.67|21292.67|21328.98|21290.98|10
1619690220000|2021-04-29 09:57:00|21329.82|21291.82|21319.92|21281.92|21329.82|21291.82|21319.92|21281.92|10
1619690230000|2021-04-29 09:57:10|21317.38|21279.38|21316.84|21278.84|21318.62|21280.62|21315.53|21277.53|10
1619690240000|2021-04-29 09:57:20|21315.36|21277.36|21315.27|21277.27|21315.36|21277.36|21314.33|21276.33|10
1619690250000|2021-04-29 09:57:30|21314.84|21276.84|21317.22|21279.22|21317.47|21279.47|21314.84|21276.84|10
1619690260000|2021-04-29 09:57:40|21316.83|21278.83|21315.42|21277.42|21316.84|21278.84|21315.42|21277.42|10
1619690270000|2021-04-29 09:57:50|21313.48|21275.48|21310.92|21272.92|21313.95|21275.95|21310.92|21272.92|10
1619690280000|2021-04-29 09:58:00|21310.47|21272.47|21309.37|21271.37|21311.01|21273.01|21309.37|21271.37|9
1619690290000|2021-04-29 09:58:10|21309.11|21271.11|21309.3|21271.3|21309.62|21271.62|21307.94|21269.94|10
1619690300000|2021-04-29 09:58:20|21308.79|21270.79|21298.74|21260.74|21308.79|21270.79|21298.74|21260.74|10
1619690310000|2021-04-29 09:58:30|21298.47|21260.47|21298.18|21260.18|21299.5|21261.5|21298.16|21260.16|10
1619690320000|2021-04-29 09:58:40|21297.11|21259.11|21296.67|21258.67|21297.11|21259.11|21295.41|21257.41|10
1619690330000|2021-04-29 09:58:50|21298.57|21260.57|21296.89|21258.89|21298.57|21260.57|21296.89|21258.89|10
1619690340000|2021-04-29 09:59:00|21296.41|21258.41|21291.26|21253.26|21296.43|21258.43|21291.26|21253.26|10
1619690350000|2021-04-29 09:59:10|21290.17|21252.17|21291.55|21253.55|21291.55|21253.55|21289.73|21251.73|10
1619690360000|2021-04-29 09:59:20|21291.93|21253.93|21294.15|21256.15|21294.36|21256.36|21291.63|21253.63|10
1619690370000|2021-04-29 09:59:30|21294.56|21256.56|21294.26|21256.26|21295.07|21257.07|21292.95|21254.95|10
1619690380000|2021-04-29 09:59:40|21294.17|21256.17|21295.41|21257.41|21296.55|21258.55|21294.17|21256.17|10
1619690390000|2021-04-29 09:59:50|21294.79|21256.79|21293.63|21255.63|21294.79|21256.79|21293.63|21255.63|10
1619690400000|2021-04-29 10:00:00|21292.81|21254.81|21291.99|21253.99|21292.81|21254.81|21290.76|21252.76|10
1619690410000|2021-04-29 10:00:10|21291.91|21253.91|21292.82|21254.82|21293.59|21255.59|21291.18|21253.18|10
1619690420000|2021-04-29 10:00:20|21292.34|21254.34|21294.63|21256.63|21294.63|21256.63|21291.13|21253.13|10
1619690430000|2021-04-29 10:00:30|21292.28|21254.28|21291.17|21253.17|21293.23|21255.23|21290.35|21252.35|10
1619690440000|2021-04-29 10:00:40|21290.94|21252.94|21287.32|21249.32|21291.28|21253.28|21287.32|21249.32|10
1619690450000|2021-04-29 10:00:50|21287.96|21249.96|21286.04|21248.04|21287.96|21249.96|21284.83|21246.83|10
1619690460000|2021-04-29 10:01:00|21284.98|21246.98|21278.74|21240.74|21285.12|21247.12|21278.74|21240.74|10
1619690470000|2021-04-29 10:01:10|21279.57|21241.57|21283.93|21245.93|21283.93|21245.93|21279.57|21241.57|10
1619690480000|2021-04-29 10:01:20|21283.82|21245.82|21286.15|21248.15|21286.15|21248.15|21283.82|21245.82|10
1619690490000|2021-04-29 10:01:30|21285.27|21247.27|21291.88|21253.88|21291.88|21253.88|21285.27|21247.27|10
1619690500000|2021-04-29 10:01:40|21293.13|21255.13|21296.33|21258.33|21296.33|21258.33|21293.13|21255.13|10
1619690510000|2021-04-29 10:01:50|21296.14|21258.14|21300.49|21262.49|21300.49|21262.49|21295.73|21257.73|10
1619690520000|2021-04-29 10:02:00|21301.34|21263.34|21303.8|21265.8|21303.8|21265.8|21301.34|21263.34|10
1619690530000|2021-04-29 10:02:10|21303.72|21265.72|21308.63|21270.63|21308.63|21270.63|21303.7|21265.7|10
1619690540000|2021-04-29 10:02:20|21308.46|21270.46|21320.45|21282.45|21320.45|21282.45|21308.46|21270.46|10
1619690550000|2021-04-29 10:02:30|21321.18|21283.18|21329.61|21291.61|21329.61|21291.61|21321.18|21283.18|10
1619690560000|2021-04-29 10:02:40|21331.51|21293.51|21336.08|21298.08|21336.08|21298.08|21330.84|21292.84|10
1619690570000|2021-04-29 10:02:50|21336.89|21298.89|21336.91|21298.91|21337.15|21299.15|21336.39|21298.39|10
1619690580000|2021-04-29 10:03:00|21337|21299|21338.78|21300.78|21339.38|21301.38|21337|21299|10
1619690590000|2021-04-29 10:03:10|21340.07|21302.07|21340.38|21302.38|21341.02|21303.02|21339.92|21301.92|10
1619690600000|2021-04-29 10:03:20|21340.58|21302.58|21341.94|21303.94|21342.63|21304.63|21340.58|21302.58|10
1619690610000|2021-04-29 10:03:30|21342.09|21304.09|21346.79|21308.79|21347.24|21309.24|21341.88|21303.88|10
1619690620000|2021-04-29 10:03:40|21346.28|21308.28|21344.23|21306.23|21346.57|21308.57|21344.23|21306.23|10
1619690630000|2021-04-29 10:03:50|21343.63|21305.63|21348.46|21310.46|21349.18|21311.18|21343.63|21305.63|10
1619690640000|2021-04-29 10:04:00|21348.78|21310.78|21349.06|21311.06|21350.13|21312.13|21348.76|21310.76|10
1619690650000|2021-04-29 10:04:10|21349.64|21311.64|21347.25|21309.25|21350.01|21312.01|21347.18|21309.18|10
1619690660000|2021-04-29 10:04:20|21347.26|21309.26|21346.71|21308.71|21347.26|21309.26|21346.37|21308.37|10
1619690670000|2021-04-29 10:04:30|21346.18|21308.18|21345|21307|21346.24|21308.24|21344.77|21306.77|10
1619690680000|2021-04-29 10:04:40|21345.69|21307.69|21348.49|21310.49|21348.49|21310.49|21345.69|21307.69|10
1619690690000|2021-04-29 10:04:50|21347.58|21309.58|21345.95|21307.95|21348.58|21310.58|21345.47|21307.47|10
1619690700000|2021-04-29 10:05:00|21347.02|21309.02|21343.87|21305.87|21347.02|21309.02|21343.45|21305.45|10
1619690710000|2021-04-29 10:05:10|21344.23|21306.23|21343.97|21305.97|21344.95|21306.95|21343.76|21305.76|10
1619690720000|2021-04-29 10:05:20|21343.55|21305.55|21343.89|21305.89|21344.01|21306.01|21341.75|21303.75|10
1619690730000|2021-04-29 10:05:30|21342.35|21304.35|21348.4|21310.4|21348.4|21310.4|21341.94|21303.94|10
1619690740000|2021-04-29 10:05:40|21348.84|21310.84|21350.32|21312.32|21350.66|21312.66|21348.84|21310.84|10
1619690750000|2021-04-29 10:05:50|21350.11|21312.11|21355.03|21317.03|21355.03|21317.03|21350.11|21312.11|10
1619690760000|2021-04-29 10:06:00|21355.46|21317.46|21359.57|21321.57|21359.57|21321.57|21355.46|21317.46|10
1619690770000|2021-04-29 10:06:10|21359.16|21321.16|21360.62|21322.62|21361.27|21323.27|21359.16|21321.16|10
1619690780000|2021-04-29 10:06:20|21360.02|21322.02|21356.84|21318.84|21360.02|21322.02|21356.66|21318.66|9
1619690790000|2021-04-29 10:06:30|21354.76|21316.76|21355.75|21317.75|21355.75|21317.75|21354.3|21316.3|10
1619690800000|2021-04-29 10:06:40|21355.48|21317.48|21361.11|21323.11|21361.11|21323.11|21355.44|21317.44|9
1619690810000|2021-04-29 10:06:50|21360.68|21322.68|21357.6|21319.6|21360.68|21322.68|21356.98|21318.98|10
1619690820000|2021-04-29 10:07:00|21356.96|21318.96|21359.38|21321.38|21359.38|21321.38|21356.96|21318.96|10
1619690830000|2021-04-29 10:07:10|21359.1|21321.1|21357.28|21319.28|21359.1|21321.1|21357.28|21319.28|10
1619690840000|2021-04-29 10:07:20|21357.27|21319.27|21362.66|21324.66|21362.75|21324.75|21357.06|21319.06|10
1619690850000|2021-04-29 10:07:30|21362.13|21324.13|21362.24|21324.24|21362.68|21324.68|21361.77|21323.77|10
1619690860000|2021-04-29 10:07:40|21362.32|21324.32|21361.87|21323.87|21362.74|21324.74|21361.87|21323.87|10
1619690870000|2021-04-29 10:07:50|21361.73|21323.73|21361.69|21323.69|21361.97|21323.97|21360.6|21322.6|10
1619690880000|2021-04-29 10:08:00|21361.11|21323.11|21362.06|21324.06|21362.36|21324.36|21361.11|21323.11|10
1619690890000|2021-04-29 10:08:10|21361.84|21323.84|21362.73|21324.73|21363.15|21325.15|21361.27|21323.27|10
1619690900000|2021-04-29 10:08:20|21362.47|21324.47|21363.53|21325.53|21364.02|21326.02|21362.39|21324.39|10
1619690910000|2021-04-29 10:08:30|21363.1|21325.1|21363.59|21325.59|21364.06|21326.06|21362.41|21324.41|10
1619690920000|2021-04-29 10:08:40|21363.38|21325.38|21365.48|21327.48|21365.48|21327.48|21363.38|21325.38|10
1619690930000|2021-04-29 10:08:50|21365.36|21327.36|21365.15|21327.15|21366.43|21328.43|21364.69|21326.69|10
1619690940000|2021-04-29 10:09:00|21365.41|21327.41|21368.43|21330.43|21368.43|21330.43|21364.88|21326.88|10
1619690950000|2021-04-29 10:09:10|21367.79|21329.79|21367.89|21329.89|21369.16|21331.16|21367.79|21329.79|10
1619690960000|2021-04-29 10:09:20|21368.21|21330.21|21368|21330|21370.17|21332.17|21368|21330|10
1619690970000|2021-04-29 10:09:30|21367.65|21329.65|21365.96|21327.96|21368.02|21330.02|21365.96|21327.96|10
1619690980000|2021-04-29 10:09:40|21366.04|21328.04|21367.53|21329.53|21367.53|21329.53|21365.66|21327.66|10
1619690990000|2021-04-29 10:09:50|21367.4|21329.4|21366.61|21328.61|21367.4|21329.4|21365.64|21327.64|10
1619691000000|2021-04-29 10:10:00|21365.08|21327.08|21369.59|21331.59|21369.59|21331.59|21364.97|21326.97|10
1619691010000|2021-04-29 10:10:10|21369.87|21331.87|21371.81|21333.81|21371.81|21333.81|21369.55|21331.55|10
1619691020000|2021-04-29 10:10:20|21372.35|21334.35|21367.3|21329.3|21372.35|21334.35|21367.3|21329.3|10
1619691030000|2021-04-29 10:10:30|21366.72|21328.72|21368.19|21330.19|21368.96|21330.96|21366.72|21328.72|10
1619691040000|2021-04-29 10:10:40|21368.05|21330.05|21363.85|21325.85|21368.05|21330.05|21363.85|21325.85|10
1619691050000|2021-04-29 10:10:50|21363.51|21325.51|21358.54|21320.54|21363.51|21325.51|21358.54|21320.54|10
1619691060000|2021-04-29 10:11:00|21357.51|21319.51|21358.87|21320.87|21358.88|21320.88|21357.33|21319.33|9
1619691070000|2021-04-29 10:11:10|21358.82|21320.82|21367.5|21329.5|21367.5|21329.5|21358.82|21320.82|10
1619691080000|2021-04-29 10:11:20|21367.28|21329.28|21371.11|21333.11|21371.79|21333.79|21367.03|21329.03|10
1619691090000|2021-04-29 10:11:30|21371.18|21333.18|21370.34|21332.34|21371.18|21333.18|21369.67|21331.67|10
1619691100000|2021-04-29 10:11:40|21369.63|21331.63|21374.53|21336.53|21374.53|21336.53|21369.33|21331.33|10
1619691110000|2021-04-29 10:11:50|21375.25|21337.25|21379.09|21341.09|21379.09|21341.09|21374.93|21336.93|10
1619691120000|2021-04-29 10:12:00|21378.83|21340.83|21382.36|21344.36|21382.36|21344.36|21378.83|21340.83|10
1619691130000|2021-04-29 10:12:10|21382.05|21344.05|21380.17|21342.17|21383.15|21345.15|21380.17|21342.17|10
1619691140000|2021-04-29 10:12:20|21379.54|21341.54|21381.07|21343.07|21381.84|21343.84|21379.54|21341.54|10
1619691150000|2021-04-29 10:12:30|21381.2|21343.2|21384.55|21346.55|21384.55|21346.55|21380.39|21342.39|10
1619691160000|2021-04-29 10:12:40|21385.59|21347.59|21393.11|21355.11|21393.11|21355.11|21385.59|21347.59|10
1619691170000|2021-04-29 10:12:50|21392.7|21354.7|21392.95|21354.95|21393.74|21355.74|21391.52|21353.52|10
1619691180000|2021-04-29 10:13:00|21393.62|21355.62|21394.13|21356.13|21394.42|21356.42|21393.12|21355.12|9
1619691190000|2021-04-29 10:13:10|21394.54|21356.54|21395.68|21357.68|21396.29|21358.29|21394.54|21356.54|10
1619691200000|2021-04-29 10:13:20|21395.77|21357.77|21395.4|21357.4|21395.77|21357.77|21393.45|21355.45|10
1619691210000|2021-04-29 10:13:30|21396.19|21358.19|21397.27|21359.27|21397.27|21359.27|21396.16|21358.16|10
1619691220000|2021-04-29 10:13:40|21397.18|21359.18|21398.14|21360.14|21398.14|21360.14|21397.18|21359.18|10
1619691230000|2021-04-29 10:13:50|21397.26|21359.26|21388.75|21350.75|21397.26|21359.26|21386.97|21348.97|10
1619691240000|2021-04-29 10:14:00|21389.09|21351.09|21391.4|21353.4|21391.4|21353.4|21389.02|21351.02|10
1619691250000|2021-04-29 10:14:10|21392.1|21354.1|21389.61|21351.61|21392.15|21354.15|21389.22|21351.22|10
1619691260000|2021-04-29 10:14:20|21389.74|21351.74|21390.31|21352.31|21391.71|21353.71|21389.5|21351.5|10
1619691270000|2021-04-29 10:14:30|21390.48|21352.48|21390.04|21352.04|21391.92|21353.92|21388.77|21350.77|10
1619691280000|2021-04-29 10:14:40|21389.81|21351.81|21396.71|21358.71|21396.71|21358.71|21389.21|21351.21|10
1619691290000|2021-04-29 10:14:50|21399.54|21361.54|21398.2|21360.2|21400.17|21362.17|21397.13|21359.13|10
1619691300000|2021-04-29 10:15:00|21396.45|21358.45|21397.21|21359.21|21398.65|21360.65|21394.48|21356.48|9
1619691310000|2021-04-29 10:15:10|21398.12|21360.12|21398.75|21360.75|21399.2|21361.2|21396.73|21358.73|10
1619691320000|2021-04-29 10:15:20|21398.68|21360.68|21399.33|21361.33|21399.56|21361.56|21398.25|21360.25|10
1619691330000|2021-04-29 10:15:30|21398.83|21360.83|21402.64|21364.64|21403|21365|21398.81|21360.81|10
1619691340000|2021-04-29 10:15:40|21402.12|21364.12|21402.26|21364.26|21403.45|21365.45|21402.12|21364.12|9
1619691350000|2021-04-29 10:15:50|21402.42|21364.42|21406.43|21368.43|21406.43|21368.43|21402.42|21364.42|10
1619691360000|2021-04-29 10:16:00|21406.67|21368.67|21408.74|21370.74|21409.18|21371.18|21406.08|21368.08|9
1619691370000|2021-04-29 10:16:10|21408.37|21370.37|21409.32|21371.32|21409.57|21371.57|21408.32|21370.32|10
1619691380000|2021-04-29 10:16:20|21409.07|21371.07|21409.83|21371.83|21409.99|21371.99|21408.24|21370.24|10
1619691390000|2021-04-29 10:16:30|21410.32|21372.32|21405.68|21367.68|21410.69|21372.69|21405.68|21367.68|10
1619691400000|2021-04-29 10:16:40|21405.2|21367.2|21404.22|21366.22|21405.43|21367.43|21404.03|21366.03|9
1619691410000|2021-04-29 10:16:50|21403.55|21365.55|21393.63|21355.63|21403.61|21365.61|21393.63|21355.63|10
1619691420000|2021-04-29 10:17:00|21392.94|21354.94|21387.73|21349.73|21392.94|21354.94|21387.73|21349.73|10
1619691430000|2021-04-29 10:17:10|21387.71|21349.71|21377|21339|21387.71|21349.71|21376.51|21338.51|10
1619691440000|2021-04-29 10:17:20|21377.2|21339.2|21373.98|21335.98|21377.2|21339.2|21373.98|21335.98|10
1619691450000|2021-04-29 10:17:30|21374.25|21336.25|21373.35|21335.35|21376.09|21338.09|21373.07|21335.07|10
1619691460000|2021-04-29 10:17:40|21374.78|21336.78|21374.37|21336.37|21377|21339|21374.37|21336.37|10
1619691470000|2021-04-29 10:17:50|21374.03|21336.03|21360.06|21322.06|21374.03|21336.03|21360.06|21322.06|10
1619691480000|2021-04-29 10:18:00|21355.78|21317.78|21341.92|21303.92|21355.78|21317.78|21341.74|21303.74|10
1619691490000|2021-04-29 10:18:10|21340.83|21302.83|21338.3|21300.3|21341.91|21303.91|21337.81|21299.81|10
1619691500000|2021-04-29 10:18:20|21337.28|21299.28|21333.54|21295.54|21337.28|21299.28|21333.01|21295.01|10
1619691510000|2021-04-29 10:18:30|21334.04|21296.04|21337.14|21299.14|21337.75|21299.75|21334.04|21296.04|10
1619691520000|2021-04-29 10:18:40|21337.47|21299.47|21338.24|21300.24|21339.16|21301.16|21337.47|21299.47|10
1619691530000|2021-04-29 10:18:50|21338.85|21300.85|21342.62|21304.62|21342.62|21304.62|21338.29|21300.29|10
1619691540000|2021-04-29 10:19:00|21343.7|21305.7|21355.03|21317.03|21355.03|21317.03|21343.7|21305.7|10
1619691550000|2021-04-29 10:19:10|21355.63|21317.63|21354.85|21316.85|21357.18|21319.18|21354.62|21316.62|10
1619691560000|2021-04-29 10:19:20|21355.09|21317.09|21362.06|21324.06|21362.06|21324.06|21354.48|21316.48|10
1619691570000|2021-04-29 10:19:30|21361.65|21323.65|21359.09|21321.09|21361.78|21323.78|21359.09|21321.09|10
1619691580000|2021-04-29 10:19:40|21358.21|21320.21|21347.71|21309.71|21358.21|21320.21|21347.71|21309.71|10
1619691590000|2021-04-29 10:19:50|21345.86|21307.86|21342.21|21304.21|21345.86|21307.86|21342.07|21304.07|10
1619691600000|2021-04-29 10:20:00|21341.74|21303.74|21343.49|21305.49|21343.49|21305.49|21341.74|21303.74|10
1619691610000|2021-04-29 10:20:10|21343.29|21305.29|21345.77|21307.77|21345.77|21307.77|21343.29|21305.29|10
1619691620000|2021-04-29 10:20:20|21345.8|21307.8|21348.63|21310.63|21348.89|21310.89|21345.8|21307.8|10
1619691630000|2021-04-29 10:20:30|21347.42|21309.42|21344.72|21306.72|21347.42|21309.42|21344.72|21306.72|10
1619691640000|2021-04-29 10:20:40|21344.06|21306.06|21341.27|21303.27|21345.39|21307.39|21341.27|21303.27|10
1619691650000|2021-04-29 10:20:50|21341.26|21303.26|21336.49|21298.49|21341.96|21303.96|21336.49|21298.49|10
1619691660000|2021-04-29 10:21:00|21335.75|21297.75|21329.94|21291.94|21335.75|21297.75|21329.53|21291.53|10
1619691670000|2021-04-29 10:21:10|21330.47|21292.47|21334.82|21296.82|21334.82|21296.82|21329.96|21291.96|10
1619691680000|2021-04-29 10:21:20|21337.25|21299.25|21336.36|21298.36|21338.03|21300.03|21333.96|21295.96|10
1619691690000|2021-04-29 10:21:30|21336.61|21298.61|21339.44|21301.44|21339.44|21301.44|21336.61|21298.61|10
1619691700000|2021-04-29 10:21:40|21340.45|21302.45|21343.14|21305.14|21343.57|21305.57|21340.07|21302.07|10
1619691710000|2021-04-29 10:21:50|21343.39|21305.39|21341.03|21303.03|21343.69|21305.69|21341.03|21303.03|10
1619691720000|2021-04-29 10:22:00|21340.89|21302.89|21339.69|21301.69|21340.89|21302.89|21335.78|21297.78|10
1619691730000|2021-04-29 10:22:10|21340.41|21302.41|21345.89|21307.89|21345.89|21307.89|21339.68|21301.68|10
1619691740000|2021-04-29 10:22:20|21347.34|21309.34|21350.36|21312.36|21350.48|21312.48|21347.34|21309.34|10
1619691750000|2021-04-29 10:22:30|21351.23|21313.23|21350.97|21312.97|21352.9|21314.9|21350.97|21312.97|10
1619691760000|2021-04-29 10:22:40|21350.26|21312.26|21348.95|21310.95|21350.58|21312.58|21348.95|21310.95|10
1619691770000|2021-04-29 10:22:50|21349.27|21311.27|21349.05|21311.05|21350|21312|21348.63|21310.63|10
1619691780000|2021-04-29 10:23:00|21350.02|21312.02|21350.59|21312.59|21350.59|21312.59|21349.36|21311.36|10
1619691790000|2021-04-29 10:23:10|21351.93|21313.93|21351.71|21313.71|21352.59|21314.59|21350.34|21312.34|10
1619691800000|2021-04-29 10:23:20|21351.08|21313.08|21355.92|21317.92|21355.92|21317.92|21351.08|21313.08|9
1619691810000|2021-04-29 10:23:30|21356.15|21318.15|21362.13|21324.13|21362.29|21324.29|21356.15|21318.15|10
1619691820000|2021-04-29 10:23:40|21363.7|21325.7|21369.47|21331.47|21369.47|21331.47|21363.37|21325.37|10
1619691830000|2021-04-29 10:23:50|21369.03|21331.03|21367.17|21329.17|21370.16|21332.16|21367.17|21329.17|10
1619691840000|2021-04-29 10:24:00|21365.63|21327.63|21369.63|21331.63|21369.63|21331.63|21365.63|21327.63|10
1619691850000|2021-04-29 10:24:10|21370.29|21332.29|21368.5|21330.5|21371.04|21333.04|21368.5|21330.5|10
1619691860000|2021-04-29 10:24:20|21365.88|21327.88|21366.82|21328.82|21366.82|21328.82|21365.03|21327.03|10
1619691870000|2021-04-29 10:24:30|21367.22|21329.22|21376.18|21338.18|21376.18|21338.18|21367.16|21329.16|10
1619691880000|2021-04-29 10:24:40|21376.31|21338.31|21378.3|21340.3|21378.7|21340.7|21376.31|21338.31|9
1619691890000|2021-04-29 10:24:50|21377.9|21339.9|21377.16|21339.16|21378.22|21340.22|21376.95|21338.95|10
1619691900000|2021-04-29 10:25:00|21376.66|21338.66|21373.51|21335.51|21376.9|21338.9|21373.51|21335.51|10
1619691910000|2021-04-29 10:25:10|21372.97|21334.97|21372.11|21334.11|21372.97|21334.97|21372.11|21334.11|10
1619691920000|2021-04-29 10:25:20|21373.23|21335.23|21374.64|21336.64|21376.43|21338.43|21372.59|21334.59|10
1619691930000|2021-04-29 10:25:30|21374.11|21336.11|21380.02|21342.02|21380.02|21342.02|21374.11|21336.11|10
1619691940000|2021-04-29 10:25:40|21379.82|21341.82|21384.34|21346.34|21385.18|21347.18|21379.82|21341.82|10
1619691950000|2021-04-29 10:25:50|21384.28|21346.28|21389.3|21351.3|21389.3|21351.3|21384.28|21346.28|10
1619691960000|2021-04-29 10:26:00|21389.07|21351.07|21388.52|21350.52|21389.36|21351.36|21387.87|21349.87|10
1619691970000|2021-04-29 10:26:10|21386.59|21348.59|21387.63|21349.63|21387.63|21349.63|21383.42|21345.42|10
1619691980000|2021-04-29 10:26:20|21385.31|21347.31|21383.85|21345.85|21385.31|21347.31|21381.87|21343.87|10
1619691990000|2021-04-29 10:26:30|21383.74|21345.74|21386.23|21348.23|21386.23|21348.23|21383.74|21345.74|10
1619692000000|2021-04-29 10:26:40|21384.82|21346.82|21386.68|21348.68|21386.86|21348.86|21384.82|21346.82|9
1619692010000|2021-04-29 10:26:50|21385.78|21347.78|21385.71|21347.71|21387.98|21349.98|21385.55|21347.55|10
1619692020000|2021-04-29 10:27:00|21384.83|21346.83|21382.43|21344.43|21384.83|21346.83|21382.4|21344.4|10
1619692030000|2021-04-29 10:27:10|21382.32|21344.32|21385.04|21347.04|21385.87|21347.87|21382.32|21344.32|10
1619692040000|2021-04-29 10:27:20|21385.03|21347.03|21387.09|21349.09|21387.09|21349.09|21385.03|21347.03|10
1619692050000|2021-04-29 10:27:30|21387.24|21349.24|21390.85|21352.85|21391.14|21353.14|21387.05|21349.05|10
1619692060000|2021-04-29 10:27:40|21391.23|21353.23|21391.77|21353.77|21391.81|21353.81|21389.58|21351.58|10
1619692070000|2021-04-29 10:27:50|21390.33|21352.33|21390.47|21352.47|21391.56|21353.56|21390.26|21352.26|9
1619692080000|2021-04-29 10:28:00|21389.82|21351.82|21390.31|21352.31|21390.31|21352.31|21389|21351|10
1619692090000|2021-04-29 10:28:10|21389.55|21351.55|21391.39|21353.39|21393.35|21355.35|21389.55|21351.55|10
1619692100000|2021-04-29 10:28:20|21390.44|21352.44|21385.19|21347.19|21390.44|21352.44|21384.93|21346.93|10
1619692110000|2021-04-29 10:28:30|21385.43|21347.43|21385.79|21347.79|21385.79|21347.79|21383.22|21345.22|10
1619692120000|2021-04-29 10:28:40|21386.53|21348.53|21386.42|21348.42|21386.76|21348.76|21385.88|21347.88|10
1619692130000|2021-04-29 10:28:50|21386.68|21348.68|21385.56|21347.56|21387.91|21349.91|21385.49|21347.49|10
1619692140000|2021-04-29 10:29:00|21384.61|21346.61|21384.76|21346.76|21384.89|21346.89|21383.54|21345.54|9
1619692150000|2021-04-29 10:29:10|21385.08|21347.08|21382.24|21344.24|21385.27|21347.27|21382.24|21344.24|10
1619692160000|2021-04-29 10:29:20|21380.86|21342.86|21384.19|21346.19|21384.19|21346.19|21380.86|21342.86|9
1619692170000|2021-04-29 10:29:30|21384.86|21346.86|21387.35|21349.35|21387.78|21349.78|21384.86|21346.86|10
1619692180000|2021-04-29 10:29:40|21386.18|21348.18|21386.16|21348.16|21386.18|21348.18|21385|21347|10
1619692190000|2021-04-29 10:29:50|21385.92|21347.92|21385.4|21347.4|21386.69|21348.69|21383.95|21345.95|9
1619692200000|2021-04-29 10:30:00|21384.6|21346.6|21387.15|21349.15|21387.15|21349.15|21384.6|21346.6|10
1619692210000|2021-04-29 10:30:10|21386.42|21348.42|21377.43|21339.43|21386.42|21348.42|21377.43|21339.43|10
1619692220000|2021-04-29 10:30:20|21376.12|21338.12|21375.34|21337.34|21376.88|21338.88|21375.34|21337.34|10
1619692230000|2021-04-29 10:30:30|21374.67|21336.67|21372.61|21334.61|21374.67|21336.67|21372.58|21334.58|10
1619692240000|2021-04-29 10:30:40|21374.19|21336.19|21378.07|21340.07|21378.22|21340.22|21374.19|21336.19|10
1619692250000|2021-04-29 10:30:50|21378.75|21340.75|21381.88|21343.88|21381.93|21343.93|21378.75|21340.75|10
1619692260000|2021-04-29 10:31:00|21382.04|21344.04|21390.72|21352.72|21390.72|21352.72|21382.04|21344.04|10
1619692270000|2021-04-29 10:31:10|21392.24|21354.24|21394.89|21356.89|21395.41|21357.41|21392.24|21354.24|9
1619692280000|2021-04-29 10:31:20|21392.53|21354.53|21393|21355|21393|21355|21390.02|21352.02|10
1619692290000|2021-04-29 10:31:30|21392.61|21354.61|21396.96|21358.96|21397.43|21359.43|21392.61|21354.61|10
1619692300000|2021-04-29 10:31:40|21397.26|21359.26|21404.77|21366.77|21404.77|21366.77|21396.97|21358.97|10
1619692310000|2021-04-29 10:31:50|21405.19|21367.19|21406.34|21368.34|21406.46|21368.46|21404.94|21366.94|10
1619692320000|2021-04-29 10:32:00|21408.04|21370.04|21409.72|21371.72|21409.72|21371.72|21407.5|21369.5|10
1619692330000|2021-04-29 10:32:10|21409.89|21371.89|21410.99|21372.99|21410.99|21372.99|21409.12|21371.12|10
1619692340000|2021-04-29 10:32:20|21412.84|21374.84|21412.5|21374.5|21413.7|21375.7|21411.6|21373.6|10
1619692350000|2021-04-29 10:32:30|21411.15|21373.15|21411.41|21373.41|21411.41|21373.41|21409.33|21371.33|10
1619692360000|2021-04-29 10:32:40|21411.25|21373.25|21413.47|21375.47|21413.91|21375.91|21411.25|21373.25|10
1619692370000|2021-04-29 10:32:50|21413.81|21375.81|21417.59|21379.59|21417.59|21379.59|21413.81|21375.81|10
1619692380000|2021-04-29 10:33:00|21417.52|21379.52|21416.98|21378.98|21417.92|21379.92|21416.98|21378.98|10
1619692390000|2021-04-29 10:33:10|21416.24|21378.24|21425.97|21387.97|21425.97|21387.97|21416.24|21378.24|9
1619692400000|2021-04-29 10:33:20|21427.49|21389.49|21436.01|21398.01|21436.01|21398.01|21426.96|21388.96|10
1619692410000|2021-04-29 10:33:30|21437.33|21399.33|21437.91|21399.91|21438.66|21400.66|21436.45|21398.45|10
1619692420000|2021-04-29 10:33:40|21439.89|21401.89|21445.46|21407.46|21446.09|21408.09|21439.89|21401.89|10
1619692430000|2021-04-29 10:33:50|21448.73|21410.73|21449.01|21411.01|21449.01|21411.01|21447.17|21409.17|10
1619692440000|2021-04-29 10:34:00|21449.05|21411.05|21451.81|21413.81|21452.09|21414.09|21449.05|21411.05|10
1619692450000|2021-04-29 10:34:10|21450.23|21412.23|21453.48|21415.48|21453.69|21415.69|21450.23|21412.23|10
1619692460000|2021-04-29 10:34:20|21454.23|21416.23|21458.58|21420.58|21458.87|21420.87|21453.91|21415.91|10
1619692470000|2021-04-29 10:34:30|21459.39|21421.39|21463.36|21425.36|21463.36|21425.36|21459.39|21421.39|9
1619692480000|2021-04-29 10:34:40|21463|21425|21465.78|21427.78|21469.53|21431.53|21463|21425|10
1619692490000|2021-04-29 10:34:50|21460.61|21422.61|21463.88|21425.88|21464.87|21426.87|21459.79|21421.79|10
1619692500000|2021-04-29 10:35:00|21464.47|21426.47|21475.53|21437.53|21475.53|21437.53|21464.47|21426.47|10
1619692510000|2021-04-29 10:35:10|21476.76|21438.76|21476.12|21438.12|21479.5|21441.5|21476.12|21438.12|10
1619692520000|2021-04-29 10:35:20|21467.2|21429.2|21467.68|21429.68|21468.62|21430.62|21466.45|21428.45|10
1619692530000|2021-04-29 10:35:30|21466.61|21428.61|21451.3|21413.3|21467.34|21429.34|21451.3|21413.3|10
1619692540000|2021-04-29 10:35:40|21451.26|21413.26|21444.7|21406.7|21451.26|21413.26|21444.7|21406.7|10
1619692550000|2021-04-29 10:35:50|21444.02|21406.02|21447.18|21409.18|21447.18|21409.18|21444.02|21406.02|10
1619692560000|2021-04-29 10:36:00|21447.75|21409.75|21451.38|21413.38|21451.59|21413.59|21447.75|21409.75|10
1619692570000|2021-04-29 10:36:10|21451.04|21413.04|21454.58|21416.58|21454.83|21416.83|21449.57|21411.57|10
1619692580000|2021-04-29 10:36:20|21456.52|21418.52|21465.36|21427.36|21465.36|21427.36|21456.52|21418.52|10
1619692590000|2021-04-29 10:36:30|21465.97|21427.97|21470.33|21432.33|21470.92|21432.92|21465.97|21427.97|10
1619692600000|2021-04-29 10:36:40|21469.48|21431.48|21468.28|21430.28|21469.48|21431.48|21466.13|21428.13|10
1619692610000|2021-04-29 10:36:50|21469.32|21431.32|21464.77|21426.77|21469.32|21431.32|21464.72|21426.72|10
1619692620000|2021-04-29 10:37:00|21464.41|21426.41|21468.42|21430.42|21470.31|21432.31|21464.41|21426.41|10
1619692630000|2021-04-29 10:37:10|21469.52|21431.52|21475.25|21437.25|21475.25|21437.25|21469.52|21431.52|10
1619692640000|2021-04-29 10:37:20|21478.31|21440.31|21480.43|21442.43|21480.55|21442.55|21476.87|21438.87|10
1619692650000|2021-04-29 10:37:30|21479.96|21441.96|21480.53|21442.53|21480.53|21442.53|21478.41|21440.41|10
1619692660000|2021-04-29 10:37:40|21480.46|21442.46|21477.68|21439.68|21480.46|21442.46|21476.87|21438.87|10
1619692670000|2021-04-29 10:37:50|21476.96|21438.96|21476.58|21438.58|21477.24|21439.24|21475.12|21437.12|10
1619692680000|2021-04-29 10:38:00|21476.21|21438.21|21476.78|21438.78|21477.71|21439.71|21475.45|21437.45|10
1619692690000|2021-04-29 10:38:10|21477.5|21439.5|21484.06|21446.06|21484.06|21446.06|21475.74|21437.74|10
1619692700000|2021-04-29 10:38:20|21484.32|21446.32|21487.06|21449.06|21487.06|21449.06|21481.63|21443.63|10
1619692710000|2021-04-29 10:38:30|21486.02|21448.02|21482.06|21444.06|21486.4|21448.4|21482.06|21444.06|10
1619692720000|2021-04-29 10:38:40|21483.71|21445.71|21481.72|21443.72|21483.74|21445.74|21481.68|21443.68|10
1619692730000|2021-04-29 10:38:50|21481.35|21443.35|21483.99|21445.99|21483.99|21445.99|21481.19|21443.19|10
1619692740000|2021-04-29 10:39:00|21483.67|21445.67|21483.99|21445.99|21487.57|21449.57|21483.53|21445.53|10
1619692750000|2021-04-29 10:39:10|21483.79|21445.79|21481.57|21443.57|21486.03|21448.03|21481.57|21443.57|10
1619692760000|2021-04-29 10:39:20|21478.89|21440.89|21470.97|21432.97|21479.35|21441.35|21470.97|21432.97|10
1619692770000|2021-04-29 10:39:30|21469.93|21431.93|21462.2|21424.2|21469.93|21431.93|21462.2|21424.2|10
1619692780000|2021-04-29 10:39:40|21463.99|21425.99|21465.31|21427.31|21465.31|21427.31|21462|21424|10
1619692790000|2021-04-29 10:39:50|21466.56|21428.56|21474.28|21436.28|21475.88|21437.88|21466.56|21428.56|10
1619692800000|2021-04-29 10:40:00|21473.8|21435.8|21480.13|21442.13|21480.13|21442.13|21473.68|21435.68|9
1619692810000|2021-04-29 10:40:10|21479.71|21441.71|21481.06|21443.06|21481.1|21443.1|21479.2|21441.2|10
1619692820000|2021-04-29 10:40:20|21483.66|21445.66|21489.41|21451.41|21489.41|21451.41|21483.66|21445.66|10
1619692830000|2021-04-29 10:40:30|21489.24|21451.24|21489.24|21451.24|21490.68|21452.68|21488.97|21450.97|10
1619692840000|2021-04-29 10:40:40|21487.62|21449.62|21493.23|21455.23|21493.23|21455.23|21486.64|21448.64|10
1619692850000|2021-04-29 10:40:50|21497.51|21459.51|21501.51|21463.51|21501.51|21463.51|21497.51|21459.51|10
1619692860000|2021-04-29 10:41:00|21502|21464|21506.19|21468.19|21506.19|21468.19|21501.6|21463.6|10
1619692870000|2021-04-29 10:41:10|21506.17|21468.17|21510.34|21472.34|21510.34|21472.34|21505.88|21467.88|10
1619692880000|2021-04-29 10:41:20|21510.27|21472.27|21515.83|21477.83|21515.83|21477.83|21509.86|21471.86|10
1619692890000|2021-04-29 10:41:30|21514.69|21476.69|21503.46|21465.46|21514.69|21476.69|21503.46|21465.46|10
1619692900000|2021-04-29 10:41:40|21502.83|21464.83|21504.5|21466.5|21504.5|21466.5|21502.83|21464.83|10
1619692910000|2021-04-29 10:41:50|21503.97|21465.97|21502.11|21464.11|21505.97|21467.97|21502.11|21464.11|10
1619692920000|2021-04-29 10:42:00|21495.12|21457.12|21497.43|21459.43|21498.2|21460.2|21494.99|21456.99|10
1619692930000|2021-04-29 10:42:10|21497.46|21459.46|21494.68|21456.68|21497.46|21459.46|21494.03|21456.03|10
1619692940000|2021-04-29 10:42:20|21492.86|21454.86|21475.96|21437.96|21492.86|21454.86|21475.47|21437.47|10
1619692950000|2021-04-29 10:42:30|21473.09|21435.09|21473.18|21435.18|21475.71|21437.71|21472.41|21434.41|10
1619692960000|2021-04-29 10:42:40|21473.73|21435.73|21474.37|21436.37|21477.58|21439.58|21473.73|21435.73|10
1619692970000|2021-04-29 10:42:50|21474.5|21436.5|21461.55|21423.55|21474.5|21436.5|21461.55|21423.55|9
1619692980000|2021-04-29 10:43:00|21460.13|21422.13|21459.1|21421.1|21460.13|21422.13|21457.85|21419.85|10
1619692990000|2021-04-29 10:43:10|21459.36|21421.36|21455.78|21417.78|21459.36|21421.36|21454.35|21416.35|10
1619693000000|2021-04-29 10:43:20|21456.75|21418.75|21453.43|21415.43|21456.75|21418.75|21442.7|21404.7|10
1619693010000|2021-04-29 10:43:30|21452.26|21414.26|21443.61|21405.61|21452.26|21414.26|21443.61|21405.61|10
1619693020000|2021-04-29 10:43:40|21441.98|21403.98|21434.3|21396.3|21441.98|21403.98|21433.88|21395.88|10
1619693030000|2021-04-29 10:43:50|21434.93|21396.93|21439.67|21401.67|21439.67|21401.67|21434.93|21396.93|10
1619693040000|2021-04-29 10:44:00|21440.27|21402.27|21447.2|21409.2|21447.67|21409.67|21440.27|21402.27|10
1619693050000|2021-04-29 10:44:10|21446.33|21408.33|21447.88|21409.88|21448.83|21410.83|21446.33|21408.33|10
1619693060000|2021-04-29 10:44:20|21447.76|21409.76|21447.38|21409.38|21450.05|21412.05|21446.14|21408.14|8
1619693070000|2021-04-29 10:44:30|21445.61|21407.61|21444.86|21406.86|21446.7|21408.7|21443.43|21405.43|10
1619693080000|2021-04-29 10:44:40|21444.91|21406.91|21446.83|21408.83|21446.83|21408.83|21443.01|21405.01|10
1619693090000|2021-04-29 10:44:50|21446.62|21408.62|21452.01|21414.01|21452.01|21414.01|21446.58|21408.58|10
1619693100000|2021-04-29 10:45:00|21452.15|21414.15|21451.01|21413.01|21453.42|21415.42|21450.95|21412.95|10
1619693110000|2021-04-29 10:45:10|21452.16|21414.16|21453.98|21415.98|21454.08|21416.08|21452.16|21414.16|10
1619693120000|2021-04-29 10:45:20|21454.24|21416.24|21452.29|21414.29|21454.47|21416.47|21452.29|21414.29|10
1619693130000|2021-04-29 10:45:30|21451.13|21413.13|21437.59|21399.59|21451.13|21413.13|21437.59|21399.59|10
1619693140000|2021-04-29 10:45:40|21435.66|21397.66|21430.86|21392.86|21435.66|21397.66|21428.87|21390.87|10
1619693150000|2021-04-29 10:45:50|21430.62|21392.62|21432.88|21394.88|21433.02|21395.02|21430.36|21392.36|9
1619693160000|2021-04-29 10:46:00|21432.9|21394.9|21431.85|21393.85|21432.9|21394.9|21431.85|21393.85|10
1619693170000|2021-04-29 10:46:10|21431.56|21393.56|21425.55|21387.55|21431.8|21393.8|21425.55|21387.55|10
1619693180000|2021-04-29 10:46:20|21426.62|21388.62|21429.44|21391.44|21429.74|21391.74|21425.99|21387.99|10
1619693190000|2021-04-29 10:46:30|21428.18|21390.18|21430.17|21392.17|21430.91|21392.91|21427.83|21389.83|9
1619693200000|2021-04-29 10:46:40|21429.7|21391.7|21417.45|21379.45|21430.52|21392.52|21417.45|21379.45|10
1619693210000|2021-04-29 10:46:50|21418.84|21380.84|21408.55|21370.55|21418.84|21380.84|21408.55|21370.55|9
1619693220000|2021-04-29 10:47:00|21408.96|21370.96|21410.81|21372.81|21412.31|21374.31|21406.82|21368.82|10
1619693230000|2021-04-29 10:47:10|21411.44|21373.44|21412.52|21374.52|21412.61|21374.61|21410.78|21372.78|10
1619693240000|2021-04-29 10:47:20|21414.05|21376.05|21415.22|21377.22|21415.95|21377.95|21414.05|21376.05|9
1619693250000|2021-04-29 10:47:30|21415.62|21377.62|21414.81|21376.81|21416.34|21378.34|21413.16|21375.16|10
1619693260000|2021-04-29 10:47:40|21414.95|21376.95|21415.05|21377.05|21415.59|21377.59|21413.37|21375.37|10
1619693270000|2021-04-29 10:47:50|21414.96|21376.96|21411.72|21373.72|21414.96|21376.96|21411.72|21373.72|10
1619693280000|2021-04-29 10:48:00|21412.02|21374.02|21410.34|21372.34|21413.15|21375.15|21409.16|21371.16|10
1619693290000|2021-04-29 10:48:10|21410.63|21372.63|21412.45|21374.45|21412.45|21374.45|21409.95|21371.95|10
1619693300000|2021-04-29 10:48:20|21412.39|21374.39|21418.28|21380.28|21418.31|21380.31|21411.49|21373.49|10
1619693310000|2021-04-29 10:48:30|21418.54|21380.54|21418.69|21380.69|21420.23|21382.23|21417.91|21379.91|10
1619693320000|2021-04-29 10:48:40|21418.58|21380.58|21420.26|21382.26|21421.97|21383.97|21418.58|21380.58|9
1619693330000|2021-04-29 10:48:50|21420.05|21382.05|21418.72|21380.72|21420.06|21382.06|21417.68|21379.68|10
1619693340000|2021-04-29 10:49:00|21417.1|21379.1|21414.17|21376.17|21417.1|21379.1|21414.17|21376.17|10
1619693350000|2021-04-29 10:49:10|21415.39|21377.39|21413.51|21375.51|21415.74|21377.74|21413.19|21375.19|10
1619693360000|2021-04-29 10:49:20|21413.54|21375.54|21417.4|21379.4|21417.4|21379.4|21413.54|21375.54|10
1619693370000|2021-04-29 10:49:30|21416.94|21378.94|21418.05|21380.05|21418.18|21380.18|21416.85|21378.85|10
1619693380000|2021-04-29 10:49:40|21417|21379|21423.94|21385.94|21423.94|21385.94|21417|21379|10
1619693390000|2021-04-29 10:49:50|21424.41|21386.41|21420.1|21382.1|21425.18|21387.18|21420.1|21382.1|10
1619693400000|2021-04-29 10:50:00|21419.31|21381.31|21419.99|21381.99|21420.01|21382.01|21418.65|21380.65|10
1619693410000|2021-04-29 10:50:10|21420.07|21382.07|21420.91|21382.91|21421.85|21383.85|21420.07|21382.07|10
1619693420000|2021-04-29 10:50:20|21421.01|21383.01|21421.31|21383.31|21421.64|21383.64|21420.38|21382.38|10
1619693430000|2021-04-29 10:50:30|21421.42|21383.42|21419.79|21381.79|21421.87|21383.87|21419.44|21381.44|10
1619693440000|2021-04-29 10:50:40|21418.14|21380.14|21412.78|21374.78|21418.14|21380.14|21412.66|21374.66|10
1619693450000|2021-04-29 10:50:50|21411|21373|21413.19|21375.19|21414.49|21376.49|21411|21373|10
1619693460000|2021-04-29 10:51:00|21413.37|21375.37|21413.83|21375.83|21415.57|21377.57|21412.43|21374.43|10
1619693470000|2021-04-29 10:51:10|21413.35|21375.35|21418.69|21380.69|21418.69|21380.69|21410.76|21372.76|10
1619693480000|2021-04-29 10:51:20|21419.41|21381.41|21422.32|21384.32|21422.38|21384.38|21419.41|21381.41|10
1619693490000|2021-04-29 10:51:30|21421.73|21383.73|21421.18|21383.18|21421.73|21383.73|21420.97|21382.97|10
1619693500000|2021-04-29 10:51:40|21421.23|21383.23|21421.54|21383.54|21422.3|21384.3|21421.01|21383.01|10
1619693510000|2021-04-29 10:51:50|21421.52|21383.52|21419.79|21381.79|21421.52|21383.52|21418.84|21380.84|9
1619693520000|2021-04-29 10:52:00|21420.04|21382.04|21419.46|21381.46|21420.04|21382.04|21419.1|21381.1|9
1619693530000|2021-04-29 10:52:10|21420.88|21382.88|21419.56|21381.56|21421.56|21383.56|21419.56|21381.56|10
1619693540000|2021-04-29 10:52:20|21419.94|21381.94|21420.15|21382.15|21420.35|21382.35|21419.85|21381.85|10
1619693550000|2021-04-29 10:52:30|21420.63|21382.63|21420.54|21382.54|21420.97|21382.97|21420.41|21382.41|8
1619693560000|2021-04-29 10:52:40|21421.59|21383.59|21424.41|21386.41|21424.41|21386.41|21420.95|21382.95|10
1619693570000|2021-04-29 10:52:50|21424.38|21386.38|21426.63|21388.63|21426.63|21388.63|21424.37|21386.37|9
1619693580000|2021-04-29 10:53:00|21427.39|21389.39|21427.31|21389.31|21428.27|21390.27|21426.42|21388.42|10
1619693590000|2021-04-29 10:53:10|21427.95|21389.95|21428.7|21390.7|21428.8|21390.8|21427.54|21389.54|10
1619693600000|2021-04-29 10:53:20|21427.93|21389.93|21426.51|21388.51|21427.93|21389.93|21426.3|21388.3|10
1619693610000|2021-04-29 10:53:30|21427.61|21389.61|21429.45|21391.45|21429.45|21391.45|21427.03|21389.03|9
1619693620000|2021-04-29 10:53:40|21429.27|21391.27|21425.8|21387.8|21429.27|21391.27|21425.51|21387.51|10
1619693630000|2021-04-29 10:53:50|21425.73|21387.73|21424.32|21386.32|21425.78|21387.78|21422.78|21384.78|10
1619693640000|2021-04-29 10:54:00|21424.17|21386.17|21421.78|21383.78|21424.17|21386.17|21421.21|21383.21|10
1619693650000|2021-04-29 10:54:10|21421.77|21383.77|21424.17|21386.17|21424.17|21386.17|21421.75|21383.75|10
1619693660000|2021-04-29 10:54:20|21423.84|21385.84|21422.08|21384.08|21424.08|21386.08|21421.02|21383.02|10
1619693670000|2021-04-29 10:54:30|21421.68|21383.68|21421.94|21383.94|21421.94|21383.94|21421.29|21383.29|10
1619693680000|2021-04-29 10:54:40|21421.97|21383.97|21417.39|21379.39|21424|21386|21417.39|21379.39|10
1619693690000|2021-04-29 10:54:50|21415.69|21377.69|21416.15|21378.15|21416.15|21378.15|21414.96|21376.96|10
1619693700000|2021-04-29 10:55:00|21415.52|21377.52|21415.52|21377.52|21415.71|21377.71|21414.78|21376.78|10
1619693710000|2021-04-29 10:55:10|21415.68|21377.68|21414.49|21376.49|21416.34|21378.34|21414.33|21376.33|10
1619693720000|2021-04-29 10:55:20|21414.76|21376.76|21417.65|21379.65|21417.65|21379.65|21414.76|21376.76|10
1619693730000|2021-04-29 10:55:30|21417.31|21379.31|21415.17|21377.17|21417.68|21379.68|21414.74|21376.74|10
1619693740000|2021-04-29 10:55:40|21415.84|21377.84|21414.43|21376.43|21415.84|21377.84|21413.93|21375.93|10
1619693750000|2021-04-29 10:55:50|21413.31|21375.31|21413.32|21375.32|21414.54|21376.54|21413.31|21375.31|10
1619693760000|2021-04-29 10:56:00|21413.47|21375.47|21417.47|21379.47|21418.05|21380.05|21413.47|21375.47|10
1619693770000|2021-04-29 10:56:10|21417.29|21379.29|21415.18|21377.18|21418.01|21380.01|21414.76|21376.76|10
1619693780000|2021-04-29 10:56:20|21416.26|21378.26|21417.34|21379.34|21418.42|21380.42|21416.26|21378.26|10
1619693790000|2021-04-29 10:56:30|21417.56|21379.56|21415.56|21377.56|21417.56|21379.56|21415.56|21377.56|10
1619693800000|2021-04-29 10:56:40|21415.49|21377.49|21414.5|21376.5|21416.01|21378.01|21414.27|21376.27|10
1619693810000|2021-04-29 10:56:50|21415.82|21377.82|21409.82|21371.82|21415.82|21377.82|21409.4|21371.4|10
1619693820000|2021-04-29 10:57:00|21409.62|21371.62|21408.75|21370.75|21410.34|21372.34|21408.6|21370.6|10
1619693830000|2021-04-29 10:57:10|21408.27|21370.27|21407.02|21369.02|21409.35|21371.35|21406.35|21368.35|10
1619693840000|2021-04-29 10:57:20|21407.24|21369.24|21405.79|21367.79|21407.37|21369.37|21405.79|21367.79|10
1619693850000|2021-04-29 10:57:30|21405.98|21367.98|21408.02|21370.02|21408.02|21370.02|21405.22|21367.22|10
1619693860000|2021-04-29 10:57:40|21409.19|21371.19|21407.87|21369.87|21409.19|21371.19|21407.31|21369.31|10
1619693870000|2021-04-29 10:57:50|21407.3|21369.3|21406.49|21368.49|21407.5|21369.5|21406.01|21368.01|10
1619693880000|2021-04-29 10:58:00|21405.73|21367.73|21406.22|21368.22|21406.49|21368.49|21405.25|21367.25|10
1619693890000|2021-04-29 10:58:10|21405.78|21367.78|21404.77|21366.77|21405.78|21367.78|21403.92|21365.92|10
1619693900000|2021-04-29 10:58:20|21405.22|21367.22|21406.29|21368.29|21407.03|21369.03|21405.22|21367.22|10
1619693910000|2021-04-29 10:58:30|21405.14|21367.14|21411.8|21373.8|21411.95|21373.95|21405.14|21367.14|10
1619693920000|2021-04-29 10:58:40|21411.23|21373.23|21414.65|21376.65|21414.65|21376.65|21411.23|21373.23|10
1619693930000|2021-04-29 10:58:50|21413.46|21375.46|21405.7|21367.7|21414.37|21376.37|21405.7|21367.7|10
1619693940000|2021-04-29 10:59:00|21404.91|21366.91|21396.01|21358.01|21404.91|21366.91|21396.01|21358.01|10
1619693950000|2021-04-29 10:59:10|21396.75|21358.75|21396.21|21358.21|21397.25|21359.25|21394.76|21356.76|10
1619693960000|2021-04-29 10:59:20|21395.8|21357.8|21395.73|21357.73|21397.43|21359.43|21395.73|21357.73|10
1619693970000|2021-04-29 10:59:30|21396.29|21358.29|21396.21|21358.21|21397.21|21359.21|21394.99|21356.99|10
1619693980000|2021-04-29 10:59:40|21396.42|21358.42|21397.64|21359.64|21397.64|21359.64|21393.91|21355.91|10
1619693990000|2021-04-29 10:59:50|21395.82|21357.82|21396.84|21358.84|21397.73|21359.73|21395.22|21357.22|10
1619694000000|2021-04-29 11:00:00|21397.55|21359.55|21392.5|21354.5|21397.55|21359.55|21391.98|21353.98|10
1619694010000|2021-04-29 11:00:10|21392.11|21354.11|21394.38|21356.38|21394.38|21356.38|21392.1|21354.1|10
1619694020000|2021-04-29 11:00:20|21397.48|21359.48|21400.54|21362.54|21400.54|21362.54|21397.48|21359.48|10
1619694030000|2021-04-29 11:00:30|21400.09|21362.09|21401.83|21363.83|21402.21|21364.21|21400.09|21362.09|10
1619694040000|2021-04-29 11:00:40|21401.45|21363.45|21410.05|21372.05|21410.78|21372.78|21401.28|21363.28|10
1619694050000|2021-04-29 11:00:50|21410.44|21372.44|21413.19|21375.19|21413.19|21375.19|21409.98|21371.98|10
1619694060000|2021-04-29 11:01:00|21413.02|21375.02|21413.63|21375.63|21414.21|21376.21|21413.02|21375.02|8
1619694070000|2021-04-29 11:01:10|21414.38|21376.38|21412.85|21374.85|21415.11|21377.11|21412.85|21374.85|10
1619694080000|2021-04-29 11:01:20|21413.03|21375.03|21414.16|21376.16|21415.41|21377.41|21413.03|21375.03|10
1619694090000|2021-04-29 11:01:30|21418.66|21380.66|21419.5|21381.5|21420.17|21382.17|21416.18|21378.18|10
1619694100000|2021-04-29 11:01:40|21419.72|21381.72|21419.46|21381.46|21420.9|21382.9|21419.46|21381.46|10
1619694110000|2021-04-29 11:01:50|21419.9|21381.9|21420.96|21382.96|21422.51|21384.51|21419.9|21381.9|10
1619694120000|2021-04-29 11:02:00|21420.88|21382.88|21426.81|21388.81|21426.81|21388.81|21420.56|21382.56|10
1619694130000|2021-04-29 11:02:10|21427.7|21389.7|21427.91|21389.91|21429.21|21391.21|21427.7|21389.7|10
1619694140000|2021-04-29 11:02:20|21428.56|21390.56|21430.01|21392.01|21430.01|21392.01|21427.48|21389.48|10
1619694150000|2021-04-29 11:02:30|21430.24|21392.24|21431.94|21393.94|21432.17|21394.17|21430.24|21392.24|9
1619694160000|2021-04-29 11:02:40|21431.72|21393.72|21430.11|21392.11|21431.72|21393.72|21430.11|21392.11|10
1619694170000|2021-04-29 11:02:50|21430.69|21392.69|21420.88|21382.88|21430.69|21392.69|21420.88|21382.88|10
1619694180000|2021-04-29 11:03:00|21420.43|21382.43|21408.6|21370.6|21420.43|21382.43|21407.68|21369.68|10
1619694190000|2021-04-29 11:03:10|21409.35|21371.35|21402.46|21364.46|21409.79|21371.79|21401.47|21363.47|10
1619694200000|2021-04-29 11:03:20|21402.75|21364.75|21395.76|21357.76|21402.75|21364.75|21395.31|21357.31|10
1619694210000|2021-04-29 11:03:30|21394.37|21356.37|21373.32|21335.32|21394.37|21356.37|21373.32|21335.32|10
1619694220000|2021-04-29 11:03:40|21371.6|21333.6|21369.06|21331.06|21372.87|21334.87|21368.03|21330.03|10
1619694230000|2021-04-29 11:03:50|21369.46|21331.46|21364.52|21326.52|21369.46|21331.46|21364.52|21326.52|10
1619694240000|2021-04-29 11:04:00|21364.65|21326.65|21361.34|21323.34|21364.65|21326.65|21361.34|21323.34|10
1619694250000|2021-04-29 11:04:10|21358.08|21320.08|21353.6|21315.6|21358.08|21320.08|21353.6|21315.6|10
1619694260000|2021-04-29 11:04:20|21354.38|21316.38|21354.94|21316.94|21355.58|21317.58|21354.2|21316.2|10
1619694270000|2021-04-29 11:04:30|21355.77|21317.77|21356.84|21318.84|21358.89|21320.89|21355.77|21317.77|10
1619694280000|2021-04-29 11:04:40|21357.12|21319.12|21357.37|21319.37|21358.34|21320.34|21357.07|21319.07|9
1619694290000|2021-04-29 11:04:50|21357.22|21319.22|21358.52|21320.52|21358.52|21320.52|21356.96|21318.96|5
1619694300000|2021-04-29 11:05:00|21359.08|21321.08|21357.19|21319.19|21359.08|21321.08|21355.92|21317.92|10
1619694310000|2021-04-29 11:05:10|21358.04|21320.04|21361.41|21323.41|21361.53|21323.53|21358.04|21320.04|10
1619694320000|2021-04-29 11:05:20|21364.34|21326.34|21374.14|21336.14|21374.14|21336.14|21364.34|21326.34|10
1619694330000|2021-04-29 11:05:30|21374.12|21336.12|21379.3|21341.3|21379.3|21341.3|21374.09|21336.09|9
1619694340000|2021-04-29 11:05:40|21382.66|21344.66|21390.89|21352.89|21391.19|21353.19|21382.49|21344.49|10
1619694350000|2021-04-29 11:05:50|21392.24|21354.24|21394|21356|21397.44|21359.44|21392.24|21354.24|10
1619694360000|2021-04-29 11:06:00|21394.69|21356.69|21405.93|21367.93|21405.93|21367.93|21392.35|21354.35|10
1619694370000|2021-04-29 11:06:10|21406.6|21368.6|21411.35|21373.35|21411.35|21373.35|21406.6|21368.6|10
1619694380000|2021-04-29 11:06:20|21411.6|21373.6|21415.46|21377.46|21417.13|21379.13|21411.6|21373.6|10
1619694390000|2021-04-29 11:06:30|21416.24|21378.24|21418.46|21380.46|21418.46|21380.46|21416.24|21378.24|10
1619694400000|2021-04-29 11:06:40|21417.93|21379.93|21413.25|21375.25|21417.93|21379.93|21413.25|21375.25|10
1619694410000|2021-04-29 11:06:50|21413.47|21375.47|21418.21|21380.21|21418.21|21380.21|21413.47|21375.47|10
1619694420000|2021-04-29 11:07:00|21417.82|21379.82|21417.48|21379.48|21420.74|21382.74|21417.48|21379.48|9
1619694430000|2021-04-29 11:07:10|21416.74|21378.74|21412.38|21374.38|21416.74|21378.74|21411.51|21373.51|10
1619694440000|2021-04-29 11:07:20|21412.44|21374.44|21421.47|21383.47|21421.47|21383.47|21411.32|21373.32|10
1619694450000|2021-04-29 11:07:30|21420.2|21382.2|21419.5|21381.5|21420.2|21382.2|21419.23|21381.23|10
1619694460000|2021-04-29 11:07:40|21419.02|21381.02|21415.01|21377.01|21419.02|21381.02|21414.94|21376.94|10
1619694470000|2021-04-29 11:07:50|21415.17|21377.17|21419.91|21381.91|21420.21|21382.21|21415.17|21377.17|10
1619694480000|2021-04-29 11:08:00|21420.25|21382.25|21413.97|21375.97|21420.45|21382.45|21413.97|21375.97|10
1619694490000|2021-04-29 11:08:10|21413.39|21375.39|21409.35|21371.35|21413.39|21375.39|21409.3|21371.3|9
1619694500000|2021-04-29 11:08:20|21409.51|21371.51|21405.89|21367.89|21410.51|21372.51|21405.89|21367.89|10
1619694510000|2021-04-29 11:08:30|21405.66|21367.66|21394.89|21356.89|21405.66|21367.66|21394.89|21356.89|10
1619694520000|2021-04-29 11:08:40|21394.72|21356.72|21398.55|21360.55|21398.97|21360.97|21394.72|21356.72|10
1619694530000|2021-04-29 11:08:50|21398.63|21360.63|21396.51|21358.51|21398.63|21360.63|21395.69|21357.69|10
1619694540000|2021-04-29 11:09:00|21396.71|21358.71|21397.02|21359.02|21397.29|21359.29|21396.03|21358.03|10
1619694550000|2021-04-29 11:09:10|21398.56|21360.56|21403.05|21365.05|21403.51|21365.51|21398.56|21360.56|10
1619694560000|2021-04-29 11:09:20|21403.66|21365.66|21404.97|21366.97|21404.97|21366.97|21403.66|21365.66|9
1619694570000|2021-04-29 11:09:30|21405.2|21367.2|21400.65|21362.65|21405.2|21367.2|21400.65|21362.65|10
1619694580000|2021-04-29 11:09:40|21400.58|21362.58|21401.17|21363.17|21401.91|21363.91|21400.58|21362.58|10
1619694590000|2021-04-29 11:09:50|21401.15|21363.15|21400.35|21362.35|21401.15|21363.15|21399.95|21361.95|10
1619694600000|2021-04-29 11:10:00|21400.31|21362.31|21397.53|21359.53|21400.5|21362.5|21397.53|21359.53|10
1619694610000|2021-04-29 11:10:10|21396.86|21358.86|21396.6|21358.6|21397.52|21359.52|21395.99|21357.99|10
1619694620000|2021-04-29 11:10:20|21396.36|21358.36|21397.21|21359.21|21397.33|21359.33|21395.2|21357.2|10
1619694630000|2021-04-29 11:10:30|21397.55|21359.55|21399.47|21361.47|21399.47|21361.47|21397.38|21359.38|10
1619694640000|2021-04-29 11:10:40|21399.61|21361.61|21410.69|21372.69|21410.69|21372.69|21399.61|21361.61|10
1619694650000|2021-04-29 11:10:50|21411.79|21373.79|21407.78|21369.78|21411.88|21373.88|21407.78|21369.78|10
1619694660000|2021-04-29 11:11:00|21407.62|21369.62|21400.25|21362.25|21407.71|21369.71|21400.25|21362.25|10
1619694670000|2021-04-29 11:11:10|21400.09|21362.09|21392.26|21354.26|21400.09|21362.09|21392.26|21354.26|10
1619694680000|2021-04-29 11:11:20|21391.59|21353.59|21387.41|21349.41|21393.08|21355.08|21387.41|21349.41|10
1619694690000|2021-04-29 11:11:30|21386.49|21348.49|21389.21|21351.21|21389.21|21351.21|21386.28|21348.28|10
1619694700000|2021-04-29 11:11:40|21389.33|21351.33|21383.28|21345.28|21389.33|21351.33|21383.18|21345.18|10
1619694710000|2021-04-29 11:11:50|21382.12|21344.12|21381.89|21343.89|21382.96|21344.96|21381.69|21343.69|9
1619694720000|2021-04-29 11:12:00|21382.46|21344.46|21380.81|21342.81|21382.57|21344.57|21380.58|21342.58|10
1619694730000|2021-04-29 11:12:10|21381.09|21343.09|21384.04|21346.04|21384.31|21346.31|21381.09|21343.09|10
1619694740000|2021-04-29 11:12:20|21383.47|21345.47|21381.65|21343.65|21383.83|21345.83|21381.48|21343.48|10
1619694750000|2021-04-29 11:12:30|21381.45|21343.45|21378.98|21340.98|21381.45|21343.45|21378.98|21340.98|10
1619694760000|2021-04-29 11:12:40|21378.42|21340.42|21373.57|21335.57|21378.42|21340.42|21373.26|21335.26|10
1619694770000|2021-04-29 11:12:50|21373.43|21335.43|21364.6|21326.6|21373.43|21335.43|21364.6|21326.6|10
1619694780000|2021-04-29 11:13:00|21363.77|21325.77|21358.68|21320.68|21363.77|21325.77|21357.99|21319.99|10
1619694790000|2021-04-29 11:13:10|21358.06|21320.06|21360.36|21322.36|21360.36|21322.36|21357.53|21319.53|10
1619694800000|2021-04-29 11:13:20|21359.79|21321.79|21365.04|21327.04|21365.04|21327.04|21359.79|21321.79|10
1619694810000|2021-04-29 11:13:30|21364.7|21326.7|21362.16|21324.16|21365.84|21327.84|21362.11|21324.11|10
1619694820000|2021-04-29 11:13:40|21361.58|21323.58|21362.38|21324.38|21363.82|21325.82|21361.58|21323.58|10
1619694830000|2021-04-29 11:13:50|21361.67|21323.67|21364.32|21326.32|21364.32|21326.32|21360.41|21322.41|10
1619694840000|2021-04-29 11:14:00|21364.52|21326.52|21363.66|21325.66|21365.16|21327.16|21363.5|21325.5|10
1619694850000|2021-04-29 11:14:10|21362.43|21324.43|21360.62|21322.62|21362.51|21324.51|21359.7|21321.7|10
1619694860000|2021-04-29 11:14:20|21360.6|21322.6|21360.95|21322.95|21360.95|21322.95|21359.42|21321.42|10
1619694870000|2021-04-29 11:14:30|21361.39|21323.39|21358.54|21320.54|21361.56|21323.56|21358.5|21320.5|10
1619694880000|2021-04-29 11:14:40|21358.29|21320.29|21359.19|21321.19|21359.68|21321.68|21357.07|21319.07|10
1619694890000|2021-04-29 11:14:50|21359.8|21321.8|21358.13|21320.13|21360.42|21322.42|21357.28|21319.28|10
1619694900000|2021-04-29 11:15:00|21358.61|21320.61|21361.66|21323.66|21363.41|21325.41|21358.61|21320.61|10
1619694910000|2021-04-29 11:15:10|21361.44|21323.44|21353.54|21315.54|21361.44|21323.44|21353.27|21315.27|10
1619694920000|2021-04-29 11:15:20|21354.05|21316.05|21355.42|21317.42|21355.87|21317.87|21354.05|21316.05|10
1619694930000|2021-04-29 11:15:30|21355.95|21317.95|21354.37|21316.37|21356.49|21318.49|21354.31|21316.31|10
1619694940000|2021-04-29 11:15:40|21353.48|21315.48|21341.63|21303.63|21353.48|21315.48|21341.63|21303.63|10
1619694950000|2021-04-29 11:15:50|21341.07|21303.07|21336.19|21298.19|21341.07|21303.07|21336.19|21298.19|10
1619694960000|2021-04-29 11:16:00|21334.57|21296.57|21338.39|21300.39|21338.39|21300.39|21334.57|21296.57|10
1619694970000|2021-04-29 11:16:10|21338.97|21300.97|21340.39|21302.39|21341.41|21303.41|21337.71|21299.71|10
1619694980000|2021-04-29 11:16:20|21339.84|21301.84|21342.36|21304.36|21343.1|21305.1|21339.84|21301.84|10
1619694990000|2021-04-29 11:16:30|21342.82|21304.82|21343.59|21305.59|21343.84|21305.84|21342.82|21304.82|10
1619695000000|2021-04-29 11:16:40|21343.66|21305.66|21344.59|21306.59|21345.17|21307.17|21342.94|21304.94|10
1619695010000|2021-04-29 11:16:50|21344.66|21306.66|21341.65|21303.65|21345.25|21307.25|21341.65|21303.65|10
1619695020000|2021-04-29 11:17:00|21341.43|21303.43|21333.21|21295.21|21341.43|21303.43|21333.21|21295.21|10
1619695030000|2021-04-29 11:17:10|21332.63|21294.63|21328.96|21290.96|21332.7|21294.7|21328.9|21290.9|10
1619695040000|2021-04-29 11:17:20|21329.46|21291.46|21327.81|21289.81|21330.11|21292.11|21327.81|21289.81|10
1619695050000|2021-04-29 11:17:30|21327.25|21289.25|21320.7|21282.7|21327.25|21289.25|21320.7|21282.7|10
1619695060000|2021-04-29 11:17:40|21320.25|21282.25|21309.46|21271.46|21320.25|21282.25|21309.46|21271.46|10
1619695070000|2021-04-29 11:17:50|21304.78|21266.78|21297.57|21259.57|21306.15|21268.15|21297.57|21259.57|10
1619695080000|2021-04-29 11:18:00|21297.04|21259.04|21289.57|21251.57|21297.04|21259.04|21289.57|21251.57|10
1619695090000|2021-04-29 11:18:10|21288.91|21250.91|21284.2|21246.2|21288.91|21250.91|21283.86|21245.86|10
1619695100000|2021-04-29 11:18:20|21283.91|21245.91|21284.78|21246.78|21286.45|21248.45|21283.91|21245.91|10
1619695110000|2021-04-29 11:18:30|21284.61|21246.61|21283.68|21245.68|21284.61|21246.61|21281.52|21243.52|10
1619695120000|2021-04-29 11:18:40|21283.29|21245.29|21283.54|21245.54|21284.29|21246.29|21282.08|21244.08|9
1619695130000|2021-04-29 11:18:50|21281.71|21243.71|21280.08|21242.08|21283.9|21245.9|21279.55|21241.55|10
1619695140000|2021-04-29 11:19:00|21278.66|21240.66|21278.6|21240.6|21279.24|21241.24|21277.63|21239.63|10
1619695150000|2021-04-29 11:19:10|21279.04|21241.04|21275.19|21237.19|21279.04|21241.04|21275.09|21237.09|10
1619695160000|2021-04-29 11:19:20|21275.81|21237.81|21279.32|21241.32|21279.62|21241.62|21275.23|21237.23|10
1619695170000|2021-04-29 11:19:30|21279.57|21241.57|21280.75|21242.75|21280.75|21242.75|21277.73|21239.73|10
1619695180000|2021-04-29 11:19:40|21280.86|21242.86|21295.39|21257.39|21295.39|21257.39|21280.86|21242.86|10
1619695190000|2021-04-29 11:19:50|21297.8|21259.8|21301.57|21263.57|21301.57|21263.57|21297.8|21259.8|10
1619695200000|2021-04-29 11:20:00|21302.56|21264.56|21308.73|21270.73|21308.73|21270.73|21302.56|21264.56|10
1619695210000|2021-04-29 11:20:10|21308.4|21270.4|21309.1|21271.1|21309.74|21271.74|21308.18|21270.18|10
1619695220000|2021-04-29 11:20:20|21309.23|21271.23|21306.74|21268.74|21309.69|21271.69|21306.74|21268.74|10
1619695230000|2021-04-29 11:20:30|21306.38|21268.38|21305.81|21267.81|21306.6|21268.6|21305.68|21267.68|10
1619695240000|2021-04-29 11:20:40|21306.16|21268.16|21315.32|21277.32|21315.32|21277.32|21306.16|21268.16|10
1619695250000|2021-04-29 11:20:50|21316.01|21278.01|21318.65|21280.65|21318.65|21280.65|21314.36|21276.36|10
1619695260000|2021-04-29 11:21:00|21319.46|21281.46|21324.25|21286.25|21324.58|21286.58|21319.24|21281.24|10
1619695270000|2021-04-29 11:21:10|21325.1|21287.1|21326.11|21288.11|21326.76|21288.76|21325.1|21287.1|10
1619695280000|2021-04-29 11:21:20|21326.14|21288.14|21326.58|21288.58|21327.01|21289.01|21325.83|21287.83|10
1619695290000|2021-04-29 11:21:30|21327.11|21289.11|21328.81|21290.81|21330.22|21292.22|21327.03|21289.03|10
1619695300000|2021-04-29 11:21:40|21329.25|21291.25|21326.05|21288.05|21329.25|21291.25|21326.05|21288.05|10
1619695310000|2021-04-29 11:21:50|21326.03|21288.03|21320.75|21282.75|21326.03|21288.03|21320.75|21282.75|10
1619695320000|2021-04-29 11:22:00|21320.33|21282.33|21315.82|21277.82|21320.33|21282.33|21315.82|21277.82|10
1619695330000|2021-04-29 11:22:10|21315.84|21277.84|21314.66|21276.66|21315.85|21277.85|21313.45|21275.45|10
1619695340000|2021-04-29 11:22:20|21314.65|21276.65|21312.73|21274.73|21314.65|21276.65|21312.73|21274.73|9
1619695350000|2021-04-29 11:22:30|21312.71|21274.71|21312.96|21274.96|21313.33|21275.33|21312.37|21274.37|9
1619695360000|2021-04-29 11:22:40|21313.12|21275.12|21312.68|21274.68|21313.33|21275.33|21312.15|21274.15|10
1619695370000|2021-04-29 11:22:50|21312.43|21274.43|21317.33|21279.33|21317.33|21279.33|21312.43|21274.43|10
1619695380000|2021-04-29 11:23:00|21317.34|21279.34|21317.4|21279.4|21317.87|21279.87|21316.57|21278.57|10
1619695390000|2021-04-29 11:23:10|21317.82|21279.82|21319.52|21281.52|21319.84|21281.84|21317.82|21279.82|10
1619695400000|2021-04-29 11:23:20|21319.84|21281.84|21325.84|21287.84|21325.84|21287.84|21319.84|21281.84|10
1619695410000|2021-04-29 11:23:30|21325.6|21287.6|21326.45|21288.45|21327.9|21289.9|21325.6|21287.6|10
1619695420000|2021-04-29 11:23:40|21326.31|21288.31|21325.6|21287.6|21326.31|21288.31|21323.16|21285.16|10
1619695430000|2021-04-29 11:23:50|21325.59|21287.59|21331.29|21293.29|21331.55|21293.55|21325.59|21287.59|10
1619695440000|2021-04-29 11:24:00|21331.01|21293.01|21329.02|21291.02|21331.26|21293.26|21329.02|21291.02|10
1619695450000|2021-04-29 11:24:10|21329.17|21291.17|21330.87|21292.87|21330.97|21292.97|21329.1|21291.1|10
1619695460000|2021-04-29 11:24:20|21329.86|21291.86|21326.47|21288.47|21329.86|21291.86|21326.47|21288.47|10
1619695470000|2021-04-29 11:24:30|21326.55|21288.55|21329.24|21291.24|21329.32|21291.32|21326.55|21288.55|10
1619695480000|2021-04-29 11:24:40|21329.23|21291.23|21328.01|21290.01|21330.91|21292.91|21328.01|21290.01|10
1619695490000|2021-04-29 11:24:50|21329.94|21291.94|21329.06|21291.06|21330|21292|21328.47|21290.47|10
1619695500000|2021-04-29 11:25:00|21329.09|21291.09|21328.9|21290.9|21330.29|21292.29|21328.8|21290.8|10
1619695510000|2021-04-29 11:25:10|21329.16|21291.16|21327.1|21289.1|21329.76|21291.76|21327.1|21289.1|10
1619695520000|2021-04-29 11:25:20|21327.08|21289.08|21324.93|21286.93|21327.08|21289.08|21324.93|21286.93|9
1619695530000|2021-04-29 11:25:30|21325.41|21287.41|21324.09|21286.09|21325.98|21287.98|21324.09|21286.09|9
1619695540000|2021-04-29 11:25:40|21324.08|21286.08|21323.08|21285.08|21327.04|21289.04|21323.08|21285.08|10
1619695550000|2021-04-29 11:25:50|21322.11|21284.11|21316.32|21278.32|21322.11|21284.11|21316.32|21278.32|10
1619695560000|2021-04-29 11:26:00|21315.89|21277.89|21313.12|21275.12|21315.89|21277.89|21313.12|21275.12|10
1619695570000|2021-04-29 11:26:10|21312.91|21274.91|21311.51|21273.51|21312.96|21274.96|21311.51|21273.51|10
1619695580000|2021-04-29 11:26:20|21311.78|21273.78|21309.41|21271.41|21311.79|21273.79|21309.41|21271.41|10
1619695590000|2021-04-29 11:26:30|21309.4|21271.4|21308.56|21270.56|21309.4|21271.4|21307.17|21269.17|10
1619695600000|2021-04-29 11:26:40|21300.67|21262.67|21298.17|21260.17|21300.71|21262.71|21298.17|21260.17|10
1619695610000|2021-04-29 11:26:50|21297.33|21259.33|21294.91|21256.91|21297.33|21259.33|21294.91|21256.91|10
1619695620000|2021-04-29 11:27:00|21294.14|21256.14|21294.66|21256.66|21294.66|21256.66|21293.02|21255.02|10
1619695630000|2021-04-29 11:27:10|21294.45|21256.45|21289.5|21251.5|21294.45|21256.45|21289.5|21251.5|10
1619695640000|2021-04-29 11:27:20|21289.75|21251.75|21288.78|21250.78|21290.39|21252.39|21288.78|21250.78|10
1619695650000|2021-04-29 11:27:30|21287.5|21249.5|21285.82|21247.82|21287.5|21249.5|21284.92|21246.92|10
1619695660000|2021-04-29 11:27:40|21283.84|21245.84|21285.69|21247.69|21286.82|21248.82|21283.72|21245.72|10
1619695670000|2021-04-29 11:27:50|21286.19|21248.19|21288.08|21250.08|21288.15|21250.15|21286.1|21248.1|10
1619695680000|2021-04-29 11:28:00|21289.43|21251.43|21292.26|21254.26|21292.26|21254.26|21289.36|21251.36|10
1619695690000|2021-04-29 11:28:10|21293.37|21255.37|21303.1|21265.1|21303.1|21265.1|21293.37|21255.37|10
1619695700000|2021-04-29 11:28:20|21302.84|21264.84|21300.44|21262.44|21303.86|21265.86|21300.44|21262.44|10
1619695710000|2021-04-29 11:28:30|21301.52|21263.52|21301|21263|21302.03|21264.03|21299.34|21261.34|10
1619695720000|2021-04-29 11:28:40|21301.58|21263.58|21305.07|21267.07|21305.07|21267.07|21301.58|21263.58|10
1619695730000|2021-04-29 11:28:50|21304.95|21266.95|21302.4|21264.4|21305.17|21267.17|21302.4|21264.4|10
1619695740000|2021-04-29 11:29:00|21302.52|21264.52|21298.89|21260.89|21302.52|21264.52|21298.54|21260.54|10
1619695750000|2021-04-29 11:29:10|21298.92|21260.92|21298.54|21260.54|21300.9|21262.9|21298.54|21260.54|10
1619695760000|2021-04-29 11:29:20|21298.37|21260.37|21297.93|21259.93|21298.37|21260.37|21296.83|21258.83|10
1619695770000|2021-04-29 11:29:30|21297.63|21259.63|21298.48|21260.48|21298.71|21260.71|21296.86|21258.86|10
1619695780000|2021-04-29 11:29:40|21298.46|21260.46|21304.39|21266.39|21304.39|21266.39|21298.46|21260.46|10
1619695790000|2021-04-29 11:29:50|21304.71|21266.71|21309.19|21271.19|21309.19|21271.19|21304.61|21266.61|10
1619695800000|2021-04-29 11:30:00|21311.82|21273.82|21314.3|21276.3|21314.3|21276.3|21311.82|21273.82|10
1619695810000|2021-04-29 11:30:10|21314.15|21276.15|21305.55|21267.55|21314.15|21276.15|21305.55|21267.55|10
1619695820000|2021-04-29 11:30:20|21305.74|21267.74|21300.15|21262.15|21305.74|21267.74|21300.15|21262.15|10
1619695830000|2021-04-29 11:30:30|21299.57|21261.57|21295.83|21257.83|21299.57|21261.57|21294.95|21256.95|10
1619695840000|2021-04-29 11:30:40|21296|21258|21293.18|21255.18|21296.93|21258.93|21292.4|21254.4|10
1619695850000|2021-04-29 11:30:50|21294.55|21256.55|21287.89|21249.89|21294.55|21256.55|21287.89|21249.89|10
1619695860000|2021-04-29 11:31:00|21286.93|21248.93|21281.27|21243.27|21286.95|21248.95|21281.27|21243.27|10
1619695870000|2021-04-29 11:31:10|21280.71|21242.71|21279.7|21241.7|21281.02|21243.02|21279.7|21241.7|10
1619695880000|2021-04-29 11:31:20|21279.65|21241.65|21279.09|21241.09|21280.29|21242.29|21278.29|21240.29|10
1619695890000|2021-04-29 11:31:30|21279.81|21241.81|21277.43|21239.43|21279.81|21241.81|21277.43|21239.43|10
1619695900000|2021-04-29 11:31:40|21276.75|21238.75|21277.55|21239.55|21277.55|21239.55|21276.23|21238.23|10
1619695910000|2021-04-29 11:31:50|21277.53|21239.53|21277.48|21239.48|21278.65|21240.65|21276.05|21238.05|10
1619695920000|2021-04-29 11:32:00|21277.08|21239.08|21273.65|21235.65|21277.08|21239.08|21272.9|21234.9|9
1619695930000|2021-04-29 11:32:10|21271.82|21233.82|21270.14|21232.14|21272.5|21234.5|21270.14|21232.14|9
1619695940000|2021-04-29 11:32:20|21270.06|21232.06|21266.87|21228.87|21270.06|21232.06|21266.87|21228.87|10
1619695950000|2021-04-29 11:32:30|21265.49|21227.49|21263.3|21225.3|21266.45|21228.45|21262.21|21224.21|10
1619695960000|2021-04-29 11:32:40|21256.89|21218.89|21257.4|21219.4|21257.4|21219.4|21256.67|21218.67|10
1619695970000|2021-04-29 11:32:50|21258.02|21220.02|21261.41|21223.41|21261.41|21223.41|21258.02|21220.02|10
1619695980000|2021-04-29 11:33:00|21261.16|21223.16|21259.71|21221.71|21261.16|21223.16|21259.4|21221.4|10
1619695990000|2021-04-29 11:33:10|21258.74|21220.74|21252.64|21214.64|21259.31|21221.31|21252.48|21214.48|10
1619696000000|2021-04-29 11:33:20|21252.77|21214.77|21258.02|21220.02|21258.02|21220.02|21252.77|21214.77|10
1619696010000|2021-04-29 11:33:30|21257.77|21219.77|21256.28|21218.28|21257.77|21219.77|21256.28|21218.28|10
1619696020000|2021-04-29 11:33:40|21254.58|21216.58|21252.07|21214.07|21254.63|21216.63|21251.5|21213.5|10
1619696030000|2021-04-29 11:33:50|21251.5|21213.5|21251.69|21213.69|21252.63|21214.63|21250.74|21212.74|10
1619696040000|2021-04-29 11:34:00|21251.8|21213.8|21253.66|21215.66|21253.66|21215.66|21251.15|21213.15|10
1619696050000|2021-04-29 11:34:10|21253.42|21215.42|21257.31|21219.31|21257.31|21219.31|21253.05|21215.05|10
1619696060000|2021-04-29 11:34:20|21256.85|21218.85|21259.63|21221.63|21260.19|21222.19|21256.74|21218.74|10
1619696070000|2021-04-29 11:34:30|21259.61|21221.61|21261.52|21223.52|21261.74|21223.74|21259.61|21221.61|10
1619696080000|2021-04-29 11:34:40|21261.69|21223.69|21262.08|21224.08|21262.43|21224.43|21261.19|21223.19|10
1619696090000|2021-04-29 11:34:50|21262.29|21224.29|21256.08|21218.08|21263.24|21225.24|21255.95|21217.95|10
1619696100000|2021-04-29 11:35:00|21254.74|21216.74|21244.91|21206.91|21254.74|21216.74|21244.91|21206.91|10
1619696110000|2021-04-29 11:35:10|21244.36|21206.36|21242.82|21204.82|21244.36|21206.36|21241.44|21203.44|10
1619696120000|2021-04-29 11:35:20|21240.72|21202.72|21240.94|21202.94|21240.94|21202.94|21238.53|21200.53|10
1619696130000|2021-04-29 11:35:30|21240.84|21202.84|21249.29|21211.29|21249.29|21211.29|21240.84|21202.84|10
1619696140000|2021-04-29 11:35:40|21249.38|21211.38|21250.32|21212.32|21250.62|21212.62|21248.57|21210.57|10
1619696150000|2021-04-29 11:35:50|21250.12|21212.12|21251.31|21213.31|21255.85|21217.85|21250.12|21212.12|10
1619696160000|2021-04-29 11:36:00|21252.02|21214.02|21250.52|21212.52|21252.02|21214.02|21248.54|21210.54|10
1619696170000|2021-04-29 11:36:10|21251.28|21213.28|21259.45|21221.45|21259.45|21221.45|21251.28|21213.28|10
1619696180000|2021-04-29 11:36:20|21259.6|21221.6|21262.88|21224.88|21262.94|21224.94|21259.6|21221.6|10
1619696190000|2021-04-29 11:36:30|21262.61|21224.61|21263.76|21225.76|21264.06|21226.06|21262.61|21224.61|10
1619696200000|2021-04-29 11:36:40|21263.27|21225.27|21265.46|21227.46|21265.46|21227.46|21262.78|21224.78|10
1619696210000|2021-04-29 11:36:50|21266.58|21228.58|21265.46|21227.46|21267.7|21229.7|21265.41|21227.41|10
1619696220000|2021-04-29 11:37:00|21265.51|21227.51|21266.67|21228.67|21266.67|21228.67|21264.61|21226.61|10
1619696230000|2021-04-29 11:37:10|21267.28|21229.28|21265.12|21227.12|21267.73|21229.73|21265.12|21227.12|10
1619696240000|2021-04-29 11:37:20|21265.33|21227.33|21267.53|21229.53|21267.53|21229.53|21265.23|21227.23|10
1619696250000|2021-04-29 11:37:30|21268.29|21230.29|21276.32|21238.32|21276.32|21238.32|21267.5|21229.5|10
1619696260000|2021-04-29 11:37:40|21276.79|21238.79|21282.78|21244.78|21282.78|21244.78|21276.79|21238.79|10
1619696270000|2021-04-29 11:37:50|21283.33|21245.33|21289.92|21251.92|21289.92|21251.92|21283.33|21245.33|10
1619696280000|2021-04-29 11:38:00|21289.55|21251.55|21302.99|21264.99|21304.27|21266.27|21289.55|21251.55|10
1619696290000|2021-04-29 11:38:10|21304.23|21266.23|21316.85|21278.85|21318.2|21280.2|21304.23|21266.23|10
1619696300000|2021-04-29 11:38:20|21315.7|21277.7|21316.69|21278.69|21316.69|21278.69|21314.34|21276.34|10
1619696310000|2021-04-29 11:38:30|21317.75|21279.75|21322.94|21284.94|21322.94|21284.94|21317.75|21279.75|10
1619696320000|2021-04-29 11:38:40|21323.27|21285.27|21329.67|21291.67|21329.67|21291.67|21323.15|21285.15|10
1619696330000|2021-04-29 11:38:50|21328.27|21290.27|21331|21293|21331.5|21293.5|21328.27|21290.27|10
1619696340000|2021-04-29 11:39:00|21330.9|21292.9|21338.55|21300.55|21339.11|21301.11|21330.9|21292.9|10
1619696350000|2021-04-29 11:39:10|21339.37|21301.37|21335.66|21297.66|21340.07|21302.07|21334.76|21296.76|10
1619696360000|2021-04-29 11:39:20|21335.75|21297.75|21329.51|21291.51|21335.78|21297.78|21329.51|21291.51|10
1619696370000|2021-04-29 11:39:30|21328.15|21290.15|21317.92|21279.92|21329.45|21291.45|21317.92|21279.92|10
1619696380000|2021-04-29 11:39:40|21316.65|21278.65|21312.64|21274.64|21317.01|21279.01|21310.15|21272.15|10
1619696390000|2021-04-29 11:39:50|21306.41|21268.41|21303.73|21265.73|21306.41|21268.41|21302.66|21264.66|10
1619696400000|2021-04-29 11:40:00|21303.46|21265.46|21300.25|21262.25|21303.58|21265.58|21298.64|21260.64|10
1619696410000|2021-04-29 11:40:10|21300.22|21262.22|21306.29|21268.29|21306.29|21268.29|21300.22|21262.22|10
1619696420000|2021-04-29 11:40:20|21306.57|21268.57|21305.61|21267.61|21306.79|21268.79|21305.61|21267.61|10
1619696430000|2021-04-29 11:40:30|21306.72|21268.72|21310.02|21272.02|21310.02|21272.02|21306.72|21268.72|10
1619696440000|2021-04-29 11:40:40|21310.67|21272.67|21310.27|21272.27|21310.67|21272.67|21308.73|21270.73|10
1619696450000|2021-04-29 11:40:50|21311.01|21273.01|21317.99|21279.99|21317.99|21279.99|21311.01|21273.01|10
1619696460000|2021-04-29 11:41:00|21318.46|21280.46|21325.9|21287.9|21326.6|21288.6|21318.46|21280.46|10
1619696470000|2021-04-29 11:41:10|21325.86|21287.86|21326.68|21288.68|21326.8|21288.8|21325.46|21287.46|10
1619696480000|2021-04-29 11:41:20|21326.72|21288.72|21322.61|21284.61|21326.72|21288.72|21322.61|21284.61|9
1619696490000|2021-04-29 11:41:30|21323.36|21285.36|21325.45|21287.45|21325.72|21287.72|21322.48|21284.48|10
1619696500000|2021-04-29 11:41:40|21325.74|21287.74|21333.7|21295.7|21334.83|21296.83|21324.27|21286.27|10
1619696510000|2021-04-29 11:41:50|21333.52|21295.52|21333.84|21295.84|21334.58|21296.58|21333.27|21295.27|9
1619696520000|2021-04-29 11:42:00|21333.31|21295.31|21328.69|21290.69|21333.31|21295.31|21328.69|21290.69|10
1619696530000|2021-04-29 11:42:10|21328.65|21290.65|21326.45|21288.45|21329.42|21291.42|21326.45|21288.45|10
1619696540000|2021-04-29 11:42:20|21325.8|21287.8|21325.2|21287.2|21329.47|21291.47|21325.02|21287.02|9
1619696550000|2021-04-29 11:42:30|21325.18|21287.18|21324.54|21286.54|21325.39|21287.39|21321.45|21283.45|10
1619696560000|2021-04-29 11:42:40|21324.87|21286.87|21326.41|21288.41|21326.83|21288.83|21324.37|21286.37|10
1619696570000|2021-04-29 11:42:50|21327.21|21289.21|21323.53|21285.53|21327.53|21289.53|21323.53|21285.53|10
1619696580000|2021-04-29 11:43:00|21322.38|21284.38|21323.06|21285.06|21323.26|21285.26|21321.73|21283.73|10
1619696590000|2021-04-29 11:43:10|21322.48|21284.48|21324.91|21286.91|21324.91|21286.91|21322.48|21284.48|10
1619696600000|2021-04-29 11:43:20|21325.17|21287.17|21321.85|21283.85|21325.39|21287.39|21321.85|21283.85|10
1619696610000|2021-04-29 11:43:30|21321.58|21283.58|21318.99|21280.99|21321.58|21283.58|21318.99|21280.99|10
1619696620000|2021-04-29 11:43:40|21318.35|21280.35|21308.31|21270.31|21318.35|21280.35|21308.29|21270.29|10
1619696630000|2021-04-29 11:43:50|21308.39|21270.39|21312.27|21274.27|21312.27|21274.27|21308.27|21270.27|10
1619696640000|2021-04-29 11:44:00|21312.76|21274.76|21315.81|21277.81|21315.81|21277.81|21312.76|21274.76|10
1619696650000|2021-04-29 11:44:10|21316.41|21278.41|21321.02|21283.02|21321.92|21283.92|21316.41|21278.41|10
1619696660000|2021-04-29 11:44:20|21320.48|21282.48|21325.01|21287.01|21325.01|21287.01|21320.48|21282.48|10
1619696670000|2021-04-29 11:44:30|21325.75|21287.75|21327.2|21289.2|21327.2|21289.2|21325.64|21287.64|10
1619696680000|2021-04-29 11:44:40|21326.97|21288.97|21326.76|21288.76|21327.87|21289.87|21326.28|21288.28|10
1619696690000|2021-04-29 11:44:50|21326.34|21288.34|21323.09|21285.09|21326.68|21288.68|21323.09|21285.09|10
1619696700000|2021-04-29 11:45:00|21323.51|21285.51|21323.25|21285.25|21323.68|21285.68|21323.23|21285.23|10
1619696710000|2021-04-29 11:45:10|21320.83|21282.83|21321.11|21283.11|21322.73|21284.73|21320.83|21282.83|9
1619696720000|2021-04-29 11:45:20|21321|21283|21318.09|21280.09|21321|21283|21318.09|21280.09|10
1619696730000|2021-04-29 11:45:30|21319.4|21281.4|21316.68|21278.68|21319.4|21281.4|21315.71|21277.71|10
1619696740000|2021-04-29 11:45:40|21315.89|21277.89|21315.09|21277.09|21316.15|21278.15|21315.09|21277.09|10
1619696750000|2021-04-29 11:45:50|21313.92|21275.92|21315.04|21277.04|21315.27|21277.27|21313.92|21275.92|10
1619696760000|2021-04-29 11:46:00|21314.92|21276.92|21317.31|21279.31|21317.31|21279.31|21314.92|21276.92|10
1619696770000|2021-04-29 11:46:10|21317.03|21279.03|21318.24|21280.24|21319.08|21281.08|21316.99|21278.99|10
1619696780000|2021-04-29 11:46:20|21317.18|21279.18|21316.41|21278.41|21318.25|21280.25|21316.41|21278.41|10
1619696790000|2021-04-29 11:46:30|21315.55|21277.55|21321.25|21283.25|21321.25|21283.25|21315.55|21277.55|9
1619696800000|2021-04-29 11:46:40|21321.48|21283.48|21322.4|21284.4|21323.47|21285.47|21321.48|21283.48|10
1619696810000|2021-04-29 11:46:50|21322.92|21284.92|21325.63|21287.63|21325.63|21287.63|21322.92|21284.92|10
1619696820000|2021-04-29 11:47:00|21325.78|21287.78|21328.46|21290.46|21328.46|21290.46|21325.54|21287.54|10
1619696830000|2021-04-29 11:47:10|21328.93|21290.93|21334.74|21296.74|21335.4|21297.4|21328.93|21290.93|9
1619696840000|2021-04-29 11:47:20|21334.75|21296.75|21342.79|21304.79|21342.79|21304.79|21334.75|21296.75|10
1619696850000|2021-04-29 11:47:30|21343.19|21305.19|21367.11|21329.11|21367.11|21329.11|21342.77|21304.77|10
1619696860000|2021-04-29 11:47:40|21367.41|21329.41|21387.88|21349.88|21387.88|21349.88|21367.41|21329.41|10
1619696870000|2021-04-29 11:47:50|21387.69|21349.69|21391.17|21353.17|21391.17|21353.17|21386.45|21348.45|10
1619696880000|2021-04-29 11:48:00|21391.94|21353.94|21398.28|21360.28|21398.28|21360.28|21391.56|21353.56|10
1619696890000|2021-04-29 11:48:10|21399.04|21361.04|21402.01|21364.01|21402.96|21364.96|21399.04|21361.04|10
1619696900000|2021-04-29 11:48:20|21401.55|21363.55|21406.35|21368.35|21406.35|21368.35|21401.05|21363.05|10
1619696910000|2021-04-29 11:48:30|21407.53|21369.53|21412.89|21374.89|21412.89|21374.89|21407.53|21369.53|10
1619696920000|2021-04-29 11:48:40|21413.29|21375.29|21412.54|21374.54|21413.35|21375.35|21410.79|21372.79|10
1619696930000|2021-04-29 11:48:50|21414.46|21376.46|21407.22|21369.22|21414.73|21376.73|21407.22|21369.22|10
1619696940000|2021-04-29 11:49:00|21407.74|21369.74|21404.78|21366.78|21408.17|21370.17|21404.78|21366.78|9
1619696950000|2021-04-29 11:49:10|21404.59|21366.59|21401.32|21363.32|21404.96|21366.96|21401.23|21363.23|10
1619696960000|2021-04-29 11:49:20|21401|21363|21390.3|21352.3|21401|21363|21390.3|21352.3|10
1619696970000|2021-04-29 11:49:30|21389.23|21351.23|21383.32|21345.32|21389.23|21351.23|21383.25|21345.25|10
1619696980000|2021-04-29 11:49:40|21383.38|21345.38|21376.38|21338.38|21384.1|21346.1|21376.38|21338.38|10
1619696990000|2021-04-29 11:49:50|21375.94|21337.94|21375.43|21337.43|21375.94|21337.94|21371.83|21333.83|10
1619697000000|2021-04-29 11:50:00|21375.22|21337.22|21372.81|21334.81|21376|21338|21372.79|21334.79|10
1619697010000|2021-04-29 11:50:10|21373.13|21335.13|21374.65|21336.65|21375.49|21337.49|21373.13|21335.13|10
1619697020000|2021-04-29 11:50:20|21376.51|21338.51|21382.49|21344.49|21382.49|21344.49|21376.51|21338.51|10
1619697030000|2021-04-29 11:50:30|21382.37|21344.37|21381.33|21343.33|21383.36|21345.36|21381.33|21343.33|10
1619697040000|2021-04-29 11:50:40|21380.48|21342.48|21381.12|21343.12|21381.12|21343.12|21379.89|21341.89|10
1619697050000|2021-04-29 11:50:50|21380.46|21342.46|21382.65|21344.65|21382.65|21344.65|21380.46|21342.46|10
1619697060000|2021-04-29 11:51:00|21383.43|21345.43|21384.4|21346.4|21384.4|21346.4|21382.85|21344.85|10
1619697070000|2021-04-29 11:51:10|21384.6|21346.6|21385.83|21347.83|21385.83|21347.83|21383.31|21345.31|9
1619697080000|2021-04-29 11:51:20|21385.36|21347.36|21390.55|21352.55|21390.55|21352.55|21385.12|21347.12|10
1619697090000|2021-04-29 11:51:30|21391.43|21353.43|21378.98|21340.98|21391.43|21353.43|21378.98|21340.98|9
1619697100000|2021-04-29 11:51:40|21377.8|21339.8|21367.68|21329.68|21377.86|21339.86|21367.43|21329.43|10
1619697110000|2021-04-29 11:51:50|21367.63|21329.63|21365.02|21327.02|21367.63|21329.63|21364.74|21326.74|10
1619697120000|2021-04-29 11:52:00|21362.41|21324.41|21363.45|21325.45|21363.45|21325.45|21362.08|21324.08|10
1619697130000|2021-04-29 11:52:10|21363.74|21325.74|21361.64|21323.64|21364.67|21326.67|21361.64|21323.64|10
1619697140000|2021-04-29 11:52:20|21361.33|21323.33|21362.86|21324.86|21362.86|21324.86|21359.99|21321.99|10
1619697150000|2021-04-29 11:52:30|21364.26|21326.26|21366.77|21328.77|21368.27|21330.27|21364.26|21326.26|10
1619697160000|2021-04-29 11:52:40|21366.48|21328.48|21364.46|21326.46|21366.9|21328.9|21363.65|21325.65|10
1619697170000|2021-04-29 11:52:50|21364.28|21326.28|21363.58|21325.58|21364.96|21326.96|21363.58|21325.58|10
1619697180000|2021-04-29 11:53:00|21363.44|21325.44|21358.77|21320.77|21363.44|21325.44|21358.77|21320.77|10
1619697190000|2021-04-29 11:53:10|21357.82|21319.82|21362.59|21324.59|21362.59|21324.59|21356.9|21318.9|10
1619697200000|2021-04-29 11:53:20|21362.57|21324.57|21365.95|21327.95|21366.68|21328.68|21362.57|21324.57|10
1619697210000|2021-04-29 11:53:30|21366.2|21328.2|21371.06|21333.06|21371.6|21333.6|21366.2|21328.2|10
1619697220000|2021-04-29 11:53:40|21371.67|21333.67|21367.97|21329.97|21371.67|21333.67|21367.97|21329.97|10
1619697230000|2021-04-29 11:53:50|21368.14|21330.14|21368.49|21330.49|21369.08|21331.08|21367.69|21329.69|10
1619697240000|2021-04-29 11:54:00|21368.65|21330.65|21362.57|21324.57|21369.04|21331.04|21362.57|21324.57|9
1619697250000|2021-04-29 11:54:10|21361.76|21323.76|21362.16|21324.16|21362.37|21324.37|21360.91|21322.91|8
1619697260000|2021-04-29 11:54:20|21362.79|21324.79|21365.97|21327.97|21365.99|21327.99|21362.79|21324.79|10
1619697270000|2021-04-29 11:54:30|21366.01|21328.01|21364.15|21326.15|21366.52|21328.52|21364.15|21326.15|10
1619697280000|2021-04-29 11:54:40|21363.58|21325.58|21364.36|21326.36|21364.46|21326.46|21362.39|21324.39|10
1619697290000|2021-04-29 11:54:50|21364.5|21326.5|21365.36|21327.36|21365.36|21327.36|21364.5|21326.5|9
1619697300000|2021-04-29 11:55:00|21365.63|21327.63|21368.62|21330.62|21368.62|21330.62|21365.63|21327.63|10
1619697310000|2021-04-29 11:55:10|21368.71|21330.71|21368.47|21330.47|21368.8|21330.8|21367.84|21329.84|10
1619697320000|2021-04-29 11:55:20|21368.68|21330.68|21367.49|21329.49|21368.68|21330.68|21365.77|21327.77|10
1619697330000|2021-04-29 11:55:30|21367.26|21329.26|21367.71|21329.71|21367.94|21329.94|21367.26|21329.26|10
1619697340000|2021-04-29 11:55:40|21367.49|21329.49|21368.27|21330.27|21368.34|21330.34|21367.04|21329.04|10
1619697350000|2021-04-29 11:55:50|21366.21|21328.21|21367.98|21329.98|21368.56|21330.56|21366.21|21328.21|10
1619697360000|2021-04-29 11:56:00|21368.15|21330.15|21366.15|21328.15|21368.25|21330.25|21365.68|21327.68|10
1619697370000|2021-04-29 11:56:10|21366.96|21328.96|21368.34|21330.34|21369.45|21331.45|21366.96|21328.96|10
1619697380000|2021-04-29 11:56:20|21369.27|21331.27|21369.2|21331.2|21369.28|21331.28|21367.24|21329.24|10
1619697390000|2021-04-29 11:56:30|21369.29|21331.29|21374.26|21336.26|21374.32|21336.32|21369.29|21331.29|10
1619697400000|2021-04-29 11:56:40|21374.12|21336.12|21376.55|21338.55|21376.7|21338.7|21373.91|21335.91|10
1619697410000|2021-04-29 11:56:50|21376.5|21338.5|21377.9|21339.9|21378.23|21340.23|21376.5|21338.5|10
1619697420000|2021-04-29 11:57:00|21377.78|21339.78|21379|21341|21379|21341|21377.48|21339.48|10
1619697430000|2021-04-29 11:57:10|21379.86|21341.86|21382.05|21344.05|21382.05|21344.05|21379.86|21341.86|10
1619697440000|2021-04-29 11:57:20|21382.28|21344.28|21385.36|21347.36|21385.94|21347.94|21381.65|21343.65|10
1619697450000|2021-04-29 11:57:30|21385.19|21347.19|21389.91|21351.91|21390.45|21352.45|21385.19|21347.19|10
1619697460000|2021-04-29 11:57:40|21390.72|21352.72|21391.1|21353.1|21391.47|21353.47|21389.08|21351.08|10
1619697470000|2021-04-29 11:57:50|21391.11|21353.11|21390.34|21352.34|21392.95|21354.95|21390.34|21352.34|10
1619697480000|2021-04-29 11:58:00|21390.08|21352.08|21381.67|21343.67|21390.08|21352.08|21381.67|21343.67|10
1619697490000|2021-04-29 11:58:10|21382.86|21344.86|21380.05|21342.05|21382.86|21344.86|21379.12|21341.12|10
1619697500000|2021-04-29 11:58:20|21377.72|21339.72|21378.72|21340.72|21379.86|21341.86|21377.72|21339.72|10
1619697510000|2021-04-29 11:58:30|21378.51|21340.51|21377.04|21339.04|21379.44|21341.44|21377.04|21339.04|10
1619697520000|2021-04-29 11:58:40|21377.46|21339.46|21376.12|21338.12|21377.68|21339.68|21376.12|21338.12|10
1619697530000|2021-04-29 11:58:50|21376.1|21338.1|21374.88|21336.88|21376.1|21338.1|21374.56|21336.56|9
1619697540000|2021-04-29 11:59:00|21374.9|21336.9|21372.08|21334.08|21374.9|21336.9|21372.08|21334.08|10
1619697550000|2021-04-29 11:59:10|21371.1|21333.1|21369.56|21331.56|21371.47|21333.47|21369.56|21331.56|10
1619697560000|2021-04-29 11:59:20|21368.79|21330.79|21368.33|21330.33|21371.77|21333.77|21368.33|21330.33|10
1619697570000|2021-04-29 11:59:30|21369.44|21331.44|21369.54|21331.54|21369.54|21331.54|21368.53|21330.53|10
1619697580000|2021-04-29 11:59:40|21369.43|21331.43|21364.81|21326.81|21370.87|21332.87|21364.81|21326.81|10
1619697590000|2021-04-29 11:59:50|21365.11|21327.11|21364.46|21326.46|21365.72|21327.72|21363.36|21325.36|10
1619697600000|2021-04-29 12:00:00|21364.25|21326.25|21361.08|21323.08|21364.38|21326.38|21361.08|21323.08|10
1619697610000|2021-04-29 12:00:10|21360.78|21322.78|21363.04|21325.04|21363.48|21325.48|21360.78|21322.78|10
1619697620000|2021-04-29 12:00:20|21363.13|21325.13|21362.37|21324.37|21363.82|21325.82|21362.37|21324.37|10
1619697630000|2021-04-29 12:00:30|21361.35|21323.35|21351.42|21313.42|21361.35|21323.35|21351.42|21313.42|10
1619697640000|2021-04-29 12:00:40|21351.22|21313.22|21340.08|21302.08|21351.81|21313.81|21339.51|21301.51|10
1619697650000|2021-04-29 12:00:50|21338.31|21300.31|21336.43|21298.43|21339.21|21301.21|21335.96|21297.96|10
1619697660000|2021-04-29 12:01:00|21335.04|21297.04|21326.87|21288.87|21335.04|21297.04|21326.87|21288.87|9
1619697670000|2021-04-29 12:01:10|21328.23|21290.23|21322.31|21284.31|21328.57|21290.57|21322.31|21284.31|10
1619697680000|2021-04-29 12:01:20|21321.56|21283.56|21314.48|21276.48|21321.56|21283.56|21314.48|21276.48|10
1619697690000|2021-04-29 12:01:30|21313.91|21275.91|21312.93|21274.93|21315.83|21277.83|21312.93|21274.93|10
1619697700000|2021-04-29 12:01:40|21311.98|21273.98|21306.42|21268.42|21311.98|21273.98|21306.42|21268.42|10
1619697710000|2021-04-29 12:01:50|21304.47|21266.47|21304.83|21266.83|21306.72|21268.72|21304.12|21266.12|10
1619697720000|2021-04-29 12:02:00|21304.98|21266.98|21308.02|21270.02|21308.02|21270.02|21304.21|21266.21|10
1619697730000|2021-04-29 12:02:10|21309.25|21271.25|21313.04|21275.04|21313.04|21275.04|21308.57|21270.57|10
1619697740000|2021-04-29 12:02:20|21313.34|21275.34|21315.83|21277.83|21315.83|21277.83|21313.34|21275.34|10
1619697750000|2021-04-29 12:02:30|21315.61|21277.61|21321.45|21283.45|21321.69|21283.69|21313.97|21275.97|10
1619697760000|2021-04-29 12:02:40|21320.99|21282.99|21321.17|21283.17|21323.29|21285.29|21320.99|21282.99|10
1619697770000|2021-04-29 12:02:50|21321.45|21283.45|21320.08|21282.08|21323.76|21285.76|21320.08|21282.08|10
1619697780000|2021-04-29 12:03:00|21319.27|21281.27|21312.74|21274.74|21319.6|21281.6|21312.38|21274.38|10
1619697790000|2021-04-29 12:03:10|21314.09|21276.09|21315.49|21277.49|21315.49|21277.49|21314.09|21276.09|10
1619697800000|2021-04-29 12:03:20|21315.58|21277.58|21328.99|21290.99|21328.99|21290.99|21315.58|21277.58|10
1619697810000|2021-04-29 12:03:30|21329.82|21291.82|21333|21295|21333.11|21295.11|21329.53|21291.53|10
1619697820000|2021-04-29 12:03:40|21333.21|21295.21|21341.39|21303.39|21341.39|21303.39|21333.21|21295.21|9
1619697830000|2021-04-29 12:03:50|21341.57|21303.57|21341.45|21303.45|21343.94|21305.94|21341.45|21303.45|10
1619697840000|2021-04-29 12:04:00|21340.43|21302.43|21335.41|21297.41|21340.91|21302.91|21335.41|21297.41|10
1619697850000|2021-04-29 12:04:10|21335.16|21297.16|21331.91|21293.91|21335.16|21297.16|21331.87|21293.87|9
1619697860000|2021-04-29 12:04:20|21331.84|21293.84|21334.5|21296.5|21334.5|21296.5|21331.84|21293.84|10
1619697870000|2021-04-29 12:04:30|21335.58|21297.58|21339.17|21301.17|21339.17|21301.17|21335.58|21297.58|9
1619697880000|2021-04-29 12:04:40|21339.6|21301.6|21340.3|21302.3|21340.6|21302.6|21339.6|21301.6|10
1619697890000|2021-04-29 12:04:50|21341.44|21303.44|21342.53|21304.53|21342.53|21304.53|21340.84|21302.84|10
1619697900000|2021-04-29 12:05:00|21342.64|21304.64|21344.94|21306.94|21344.94|21306.94|21342.64|21304.64|10
1619697910000|2021-04-29 12:05:10|21345.41|21307.41|21344.15|21306.15|21346.02|21308.02|21344.15|21306.15|10
1619697920000|2021-04-29 12:05:20|21344.56|21306.56|21353.53|21315.53|21353.53|21315.53|21344.56|21306.56|9
1619697930000|2021-04-29 12:05:30|21353.35|21315.35|21355.05|21317.05|21355.7|21317.7|21353.19|21315.19|10
1619697940000|2021-04-29 12:05:40|21355.17|21317.17|21355.78|21317.78|21356.11|21318.11|21355.03|21317.03|10
1619697950000|2021-04-29 12:05:50|21355.63|21317.63|21352.04|21314.04|21355.63|21317.63|21352.03|21314.03|9
1619697960000|2021-04-29 12:06:00|21351.94|21313.94|21349.61|21311.61|21351.94|21313.94|21349.61|21311.61|10
1619697970000|2021-04-29 12:06:10|21348.88|21310.88|21348.05|21310.05|21348.88|21310.88|21347.62|21309.62|10
1619697980000|2021-04-29 12:06:20|21348.2|21310.2|21353.14|21315.14|21353.14|21315.14|21348.2|21310.2|10
1619697990000|2021-04-29 12:06:30|21352.56|21314.56|21353.14|21315.14|21353.35|21315.35|21352.25|21314.25|8
1619698000000|2021-04-29 12:06:40|21353.38|21315.38|21354.92|21316.92|21355.24|21317.24|21353.16|21315.16|10
1619698010000|2021-04-29 12:06:50|21354.94|21316.94|21357.01|21319.01|21357.01|21319.01|21354.94|21316.94|9
1619698020000|2021-04-29 12:07:00|21357.5|21319.5|21356.86|21318.86|21357.5|21319.5|21355.75|21317.75|10
1619698030000|2021-04-29 12:07:10|21359.41|21321.41|21361.56|21323.56|21361.56|21323.56|21359.35|21321.35|10
1619698040000|2021-04-29 12:07:20|21361.02|21323.02|21360.41|21322.41|21361.32|21323.32|21360.08|21322.08|10
1619698050000|2021-04-29 12:07:30|21359.14|21321.14|21360.57|21322.57|21360.92|21322.92|21359.14|21321.14|10
1619698060000|2021-04-29 12:07:40|21360.33|21322.33|21358.55|21320.55|21360.33|21322.33|21358.41|21320.41|10
1619698070000|2021-04-29 12:07:50|21358.45|21320.45|21355.76|21317.76|21358.45|21320.45|21354.3|21316.3|10
1619698080000|2021-04-29 12:08:00|21356.06|21318.06|21354.65|21316.65|21356.98|21318.98|21354.65|21316.65|9
1619698090000|2021-04-29 12:08:10|21354.55|21316.55|21352.23|21314.23|21354.55|21316.55|21351.49|21313.49|10
1619698100000|2021-04-29 12:08:20|21352.63|21314.63|21350.74|21312.74|21352.63|21314.63|21350.66|21312.66|10
1619698110000|2021-04-29 12:08:30|21349.72|21311.72|21348.13|21310.13|21350.1|21312.1|21346.97|21308.97|10
1619698120000|2021-04-29 12:08:40|21348.05|21310.05|21347|21309|21348.19|21310.19|21346.63|21308.63|10
1619698130000|2021-04-29 12:08:50|21347.1|21309.1|21347.62|21309.62|21348.3|21310.3|21346.36|21308.36|9
1619698140000|2021-04-29 12:09:00|21347.89|21309.89|21347.66|21309.66|21347.9|21309.9|21346.04|21308.04|10
1619698150000|2021-04-29 12:09:10|21346.83|21308.83|21347.33|21309.33|21348.14|21310.14|21346.21|21308.21|10
1619698160000|2021-04-29 12:09:20|21348.24|21310.24|21347.88|21309.88|21348.75|21310.75|21347.72|21309.72|10
1619698170000|2021-04-29 12:09:30|21347.05|21309.05|21345.36|21307.36|21347.05|21309.05|21345.18|21307.18|10
1619698180000|2021-04-29 12:09:40|21345.89|21307.89|21346.74|21308.74|21347.75|21309.75|21345.89|21307.89|10
1619698190000|2021-04-29 12:09:50|21346.22|21308.22|21346.17|21308.17|21346.77|21308.77|21345.54|21307.54|9
1619698200000|2021-04-29 12:10:00|21347.14|21309.14|21348.9|21310.9|21348.9|21310.9|21346.13|21308.13|10
1619698210000|2021-04-29 12:10:10|21349.37|21311.37|21349.14|21311.14|21349.38|21311.38|21348.46|21310.46|10
1619698220000|2021-04-29 12:10:20|21349.37|21311.37|21351.06|21313.06|21351.06|21313.06|21349.37|21311.37|7
1619698230000|2021-04-29 12:10:30|21351.1|21313.1|21353.45|21315.45|21353.45|21315.45|21351.01|21313.01|10
1619698240000|2021-04-29 12:10:40|21353.8|21315.8|21355.17|21317.17|21355.24|21317.24|21353.8|21315.8|10
1619698250000|2021-04-29 12:10:50|21356.43|21318.43|21358.33|21320.33|21358.61|21320.61|21356.36|21318.36|10
1619698260000|2021-04-29 12:11:00|21358.88|21320.88|21359.6|21321.6|21360.35|21322.35|21358.85|21320.85|10
1619698270000|2021-04-29 12:11:10|21359.36|21321.36|21357.8|21319.8|21359.36|21321.36|21357.8|21319.8|10
1619698280000|2021-04-29 12:11:20|21357.55|21319.55|21358.11|21320.11|21358.41|21320.41|21357.25|21319.25|10
1619698290000|2021-04-29 12:11:30|21358.14|21320.14|21362.84|21324.84|21363.42|21325.42|21358.14|21320.14|10
1619698300000|2021-04-29 12:11:40|21362.77|21324.77|21363.77|21325.77|21363.77|21325.77|21362.03|21324.03|10
1619698310000|2021-04-29 12:11:50|21364.79|21326.79|21365.88|21327.88|21366.79|21328.79|21364.79|21326.79|10
1619698320000|2021-04-29 12:12:00|21366.3|21328.3|21365.26|21327.26|21366.51|21328.51|21365.26|21327.26|10
1619698330000|2021-04-29 12:12:10|21365.11|21327.11|21366.24|21328.24|21366.24|21328.24|21364.69|21326.69|10
1619698340000|2021-04-29 12:12:20|21367.07|21329.07|21366.83|21328.83|21367.07|21329.07|21364.93|21326.93|10
1619698350000|2021-04-29 12:12:30|21368.07|21330.07|21368.1|21330.1|21368.1|21330.1|21366.73|21328.73|9
1619698360000|2021-04-29 12:12:40|21367.57|21329.57|21368.36|21330.36|21368.36|21330.36|21366.79|21328.79|10
1619698370000|2021-04-29 12:12:50|21368.38|21330.38|21369.11|21331.11|21369.11|21331.11|21367.57|21329.57|10
1619698380000|2021-04-29 12:13:00|21366.85|21328.85|21369.67|21331.67|21369.82|21331.82|21366.85|21328.85|10
1619698390000|2021-04-29 12:13:10|21370.42|21332.42|21376.43|21338.43|21376.43|21338.43|21370.42|21332.42|10
1619698400000|2021-04-29 12:13:20|21378.21|21340.21|21379.57|21341.57|21379.61|21341.61|21378.21|21340.21|10
1619698410000|2021-04-29 12:13:30|21380.88|21342.88|21386.26|21348.26|21386.26|21348.26|21380|21342|10
1619698420000|2021-04-29 12:13:40|21388.09|21350.09|21390.07|21352.07|21391.33|21353.33|21387.67|21349.67|10
1619698430000|2021-04-29 12:13:50|21389.91|21351.91|21388.7|21350.7|21390.43|21352.43|21388.54|21350.54|10
1619698440000|2021-04-29 12:14:00|21388.72|21350.72|21388.96|21350.96|21389.26|21351.26|21387.36|21349.36|10
1619698450000|2021-04-29 12:14:10|21388.82|21350.82|21388.6|21350.6|21389.94|21351.94|21388.6|21350.6|10
1619698460000|2021-04-29 12:14:20|21387.79|21349.79|21387.41|21349.41|21388.64|21350.64|21387.35|21349.35|9
1619698470000|2021-04-29 12:14:30|21387.13|21349.13|21389.72|21351.72|21389.91|21351.91|21387.13|21349.13|10
1619698480000|2021-04-29 12:14:40|21391.62|21353.62|21397.18|21359.18|21398.15|21360.15|21391.62|21353.62|10
1619698490000|2021-04-29 12:14:50|21397.03|21359.03|21400.64|21362.64|21400.68|21362.68|21396.05|21358.05|10
1619698500000|2021-04-29 12:15:00|21401.22|21363.22|21401.89|21363.89|21403.04|21365.04|21400.2|21362.2|10
1619698510000|2021-04-29 12:15:10|21402.26|21364.26|21403.66|21365.66|21403.66|21365.66|21401.55|21363.55|10
1619698520000|2021-04-29 12:15:20|21403.73|21365.73|21405.36|21367.36|21405.36|21367.36|21403.07|21365.07|10
1619698530000|2021-04-29 12:15:30|21405.59|21367.59|21406.29|21368.29|21406.52|21368.52|21404.92|21366.92|10
1619698540000|2021-04-29 12:15:40|21405.97|21367.97|21406.2|21368.2|21406.92|21368.92|21405.72|21367.72|10
1619698550000|2021-04-29 12:15:50|21404.92|21366.92|21405.67|21367.67|21405.88|21367.88|21404.92|21366.92|10
1619698560000|2021-04-29 12:16:00|21406.99|21368.99|21410.66|21372.66|21411.48|21373.48|21406.93|21368.93|10
1619698570000|2021-04-29 12:16:10|21411.08|21373.08|21412.37|21374.37|21412.41|21374.41|21410.26|21372.26|10
1619698580000|2021-04-29 12:16:20|21413.99|21375.99|21428.55|21390.55|21428.55|21390.55|21413.99|21375.99|10
1619698590000|2021-04-29 12:16:30|21431.3|21393.3|21444|21406|21444|21406|21431.3|21393.3|10
1619698600000|2021-04-29 12:16:40|21447.07|21409.07|21454.42|21416.42|21455.93|21417.93|21447.07|21409.07|10
1619698610000|2021-04-29 12:16:50|21456.3|21418.3|21458.76|21420.76|21458.76|21420.76|21456.3|21418.3|10
1619698620000|2021-04-29 12:17:00|21458.2|21420.2|21460.46|21422.46|21460.46|21422.46|21458.02|21420.02|10
1619698630000|2021-04-29 12:17:10|21462.08|21424.08|21459.96|21421.96|21463.34|21425.34|21459.96|21421.96|10
1619698640000|2021-04-29 12:17:20|21464.7|21426.7|21461.64|21423.64|21464.7|21426.7|21461.64|21423.64|10
1619698650000|2021-04-29 12:17:30|21462.43|21424.43|21453.61|21415.61|21462.5|21424.5|21453.61|21415.61|10
1619698660000|2021-04-29 12:17:40|21453.75|21415.75|21458.48|21420.48|21458.91|21420.91|21453.75|21415.75|9
1619698670000|2021-04-29 12:17:50|21459.25|21421.25|21461|21423|21462.57|21424.57|21459.22|21421.22|10
1619698680000|2021-04-29 12:18:00|21460.96|21422.96|21461.92|21423.92|21462.65|21424.65|21460.69|21422.69|10
1619698690000|2021-04-29 12:18:10|21461.04|21423.04|21464.29|21426.29|21464.29|21426.29|21457.79|21419.79|10
1619698700000|2021-04-29 12:18:20|21466.45|21428.45|21464.94|21426.94|21468.83|21430.83|21464.24|21426.24|10
1619698710000|2021-04-29 12:18:30|21467.05|21429.05|21474.36|21436.36|21474.36|21436.36|21467.05|21429.05|10
1619698720000|2021-04-29 12:18:40|21473.81|21435.81|21475.69|21437.69|21475.69|21437.69|21473.81|21435.81|9
1619698730000|2021-04-29 12:18:50|21475.8|21437.8|21475.48|21437.48|21477.25|21439.25|21474.07|21436.07|10
1619698740000|2021-04-29 12:19:00|21475.54|21437.54|21476.68|21438.68|21477.22|21439.22|21474.89|21436.89|10
1619698750000|2021-04-29 12:19:10|21477.38|21439.38|21474.04|21436.04|21477.38|21439.38|21473.75|21435.75|10
1619698760000|2021-04-29 12:19:20|21473.19|21435.19|21467.8|21429.8|21473.21|21435.21|21466.85|21428.85|10
1619698770000|2021-04-29 12:19:30|21466.11|21428.11|21467.26|21429.26|21467.26|21429.26|21464|21426|10
1619698780000|2021-04-29 12:19:40|21465.7|21427.7|21463.2|21425.2|21466.52|21428.52|21463.2|21425.2|10
1619698790000|2021-04-29 12:19:50|21462.32|21424.32|21454.98|21416.98|21462.32|21424.32|21454.98|21416.98|10
1619698800000|2021-04-29 12:20:00|21454.64|21416.64|21452.57|21414.57|21455.08|21417.08|21451.99|21413.99|10
1619698810000|2021-04-29 12:20:10|21450.94|21412.94|21446.15|21408.15|21450.94|21412.94|21446.04|21408.04|10
1619698820000|2021-04-29 12:20:20|21445.01|21407.01|21446.78|21408.78|21447.76|21409.76|21445.01|21407.01|10
1619698830000|2021-04-29 12:20:30|21446.66|21408.66|21447.57|21409.57|21448.49|21410.49|21446.66|21408.66|10
1619698840000|2021-04-29 12:20:40|21445.77|21407.77|21447.13|21409.13|21447.97|21409.97|21445.77|21407.77|10
1619698850000|2021-04-29 12:20:50|21447.65|21409.65|21446.95|21408.95|21447.65|21409.65|21446.46|21408.46|10
1619698860000|2021-04-29 12:21:00|21447|21409|21449.28|21411.28|21449.42|21411.42|21446.81|21408.81|10
1619698870000|2021-04-29 12:21:10|21450.33|21412.33|21449.09|21411.09|21452.05|21414.05|21448.98|21410.98|10
1619698880000|2021-04-29 12:21:20|21448.7|21410.7|21451.63|21413.63|21451.63|21413.63|21448.62|21410.62|10
1619698890000|2021-04-29 12:21:30|21452.92|21414.92|21455.35|21417.35|21455.85|21417.85|21452.68|21414.68|10
1619698900000|2021-04-29 12:21:40|21454.87|21416.87|21456.63|21418.63|21456.63|21418.63|21454.87|21416.87|10
1619698910000|2021-04-29 12:21:50|21455.88|21417.88|21455.49|21417.49|21456.98|21418.98|21454.74|21416.74|10
1619698920000|2021-04-29 12:22:00|21454.82|21416.82|21450.54|21412.54|21454.87|21416.87|21450.54|21412.54|10
1619698930000|2021-04-29 12:22:10|21450.37|21412.37|21448.97|21410.97|21450.37|21412.37|21448.43|21410.43|10
1619698940000|2021-04-29 12:22:20|21446.95|21408.95|21450.69|21412.69|21450.69|21412.69|21446.03|21408.03|10
1619698950000|2021-04-29 12:22:30|21450.28|21412.28|21453.44|21415.44|21453.93|21415.93|21450.28|21412.28|10
1619698960000|2021-04-29 12:22:40|21453.43|21415.43|21459.26|21421.26|21460.52|21422.52|21453.43|21415.43|10
1619698970000|2021-04-29 12:22:50|21459.14|21421.14|21461.63|21423.63|21461.63|21423.63|21459.03|21421.03|10
1619698980000|2021-04-29 12:23:00|21461.34|21423.34|21472.9|21434.9|21473.8|21435.8|21461.34|21423.34|10
1619698990000|2021-04-29 12:23:10|21473.44|21435.44|21475.88|21437.88|21476.57|21438.57|21473.42|21435.42|10
1619699000000|2021-04-29 12:23:20|21476.06|21438.06|21477.84|21439.84|21477.84|21439.84|21476.06|21438.06|10
1619699010000|2021-04-29 12:23:30|21479.14|21441.14|21481.02|21443.02|21482.16|21444.16|21479.14|21441.14|10
1619699020000|2021-04-29 12:23:40|21480.78|21442.78|21469.14|21431.14|21483.74|21445.74|21469.14|21431.14|10
1619699030000|2021-04-29 12:23:50|21477.29|21439.29|21478.1|21440.1|21479|21441|21477.29|21439.29|10
1619699040000|2021-04-29 12:24:00|21477.99|21439.99|21484.15|21446.15|21484.15|21446.15|21477.99|21439.99|10
1619699050000|2021-04-29 12:24:10|21481.92|21443.92|21478.77|21440.77|21482.53|21444.53|21477.81|21439.81|10
1619699060000|2021-04-29 12:24:20|21477.76|21439.76|21474.81|21436.81|21477.76|21439.76|21474.81|21436.81|10
1619699070000|2021-04-29 12:24:30|21473.66|21435.66|21470.77|21432.77|21476.3|21438.3|21470.77|21432.77|10
1619699080000|2021-04-29 12:24:40|21469.96|21431.96|21470.45|21432.45|21471.56|21433.56|21468.23|21430.23|10
1619699090000|2021-04-29 12:24:50|21469.97|21431.97|21462.35|21424.35|21470.19|21432.19|21462.35|21424.35|10
1619699100000|2021-04-29 12:25:00|21462.09|21424.09|21466|21428|21466.28|21428.28|21461.23|21423.23|10
1619699110000|2021-04-29 12:25:10|21466.86|21428.86|21467.29|21429.29|21468.79|21430.79|21466.79|21428.79|10
1619699120000|2021-04-29 12:25:20|21468.55|21430.55|21470.62|21432.62|21470.62|21432.62|21468.55|21430.55|10
1619699130000|2021-04-29 12:25:30|21470.66|21432.66|21477.46|21439.46|21477.46|21439.46|21470.66|21432.66|10
1619699140000|2021-04-29 12:25:40|21479.34|21441.34|21481.5|21443.5|21481.5|21443.5|21479.28|21441.28|9
1619699150000|2021-04-29 12:25:50|21482.65|21444.65|21481.59|21443.59|21483.06|21445.06|21481.59|21443.59|10
1619699160000|2021-04-29 12:26:00|21482.08|21444.08|21483.32|21445.32|21484.86|21446.86|21481.5|21443.5|10
1619699170000|2021-04-29 12:26:10|21484.1|21446.1|21487.22|21449.22|21487.28|21449.28|21483.08|21445.08|10
1619699180000|2021-04-29 12:26:20|21487.29|21449.29|21488.19|21450.19|21489.05|21451.05|21486.68|21448.68|10
1619699190000|2021-04-29 12:26:30|21487.4|21449.4|21486.2|21448.2|21487.4|21449.4|21484.2|21446.2|10
1619699200000|2021-04-29 12:26:40|21485.4|21447.4|21483.33|21445.33|21485.4|21447.4|21483.33|21445.33|10
1619699210000|2021-04-29 12:26:50|21483.26|21445.26|21487.9|21449.9|21487.9|21449.9|21482.86|21444.86|10
1619699220000|2021-04-29 12:27:00|21489.77|21451.77|21493.01|21455.01|21493.68|21455.68|21489.77|21451.77|10
1619699230000|2021-04-29 12:27:10|21492.31|21454.31|21493.11|21455.11|21493.11|21455.11|21491.64|21453.64|10
1619699240000|2021-04-29 12:27:20|21493.02|21455.02|21492.36|21454.36|21493.93|21455.93|21492.12|21454.12|10
1619699250000|2021-04-29 12:27:30|21492.92|21454.92|21491.83|21453.83|21492.92|21454.92|21491.17|21453.17|10
1619699260000|2021-04-29 12:27:40|21491.67|21453.67|21496.58|21458.58|21496.58|21458.58|21491.67|21453.67|10
1619699270000|2021-04-29 12:27:50|21496.26|21458.26|21502.82|21464.82|21503|21465|21496.13|21458.13|10
1619699280000|2021-04-29 12:28:00|21500.88|21462.88|21502.75|21464.75|21502.75|21464.75|21499.63|21461.63|10
1619699290000|2021-04-29 12:28:10|21502.65|21464.65|21501.41|21463.41|21503.42|21465.42|21501.28|21463.28|9
1619699300000|2021-04-29 12:28:20|21501.21|21463.21|21502.87|21464.87|21502.87|21464.87|21500.02|21462.02|10
1619699310000|2021-04-29 12:28:30|21503.18|21465.18|21504.56|21466.56|21504.75|21466.75|21503.18|21465.18|10
1619699320000|2021-04-29 12:28:40|21504.84|21466.84|21508.08|21470.08|21509.05|21471.05|21504.84|21466.84|10
1619699330000|2021-04-29 12:28:50|21508.17|21470.17|21507.76|21469.76|21509.32|21471.32|21507.64|21469.64|10
1619699340000|2021-04-29 12:29:00|21508.03|21470.03|21510.87|21472.87|21510.87|21472.87|21508.03|21470.03|10
1619699350000|2021-04-29 12:29:10|21511.51|21473.51|21508.97|21470.97|21511.51|21473.51|21508.89|21470.89|10
1619699360000|2021-04-29 12:29:20|21508.32|21470.32|21509.28|21471.28|21509.54|21471.54|21508.21|21470.21|10
1619699370000|2021-04-29 12:29:30|21509.25|21471.25|21513.21|21475.21|21514.1|21476.1|21509.25|21471.25|10
1619699380000|2021-04-29 12:29:40|21513.79|21475.79|21514.26|21476.26|21516.06|21478.06|21513.76|21475.76|10
1619699390000|2021-04-29 12:29:50|21513.48|21475.48|21512.6|21474.6|21516.31|21478.31|21512.6|21474.6|10
1619699400000|2021-04-29 12:30:00|21512.64|21474.64|21516.06|21478.06|21517.27|21479.27|21511.94|21473.94|10
1619699410000|2021-04-29 12:30:10|21516.62|21478.62|21517.62|21479.62|21517.82|21479.82|21514.6|21476.6|10
1619699420000|2021-04-29 12:30:20|21517.73|21479.73|21516.83|21478.83|21520.04|21482.04|21516.83|21478.83|9
1619699430000|2021-04-29 12:30:30|21516.45|21478.45|21514.31|21476.31|21517.49|21479.49|21513.99|21475.99|10
1619699440000|2021-04-29 12:30:40|21512.59|21474.59|21507.78|21469.78|21512.75|21474.75|21507.78|21469.78|10
1619699450000|2021-04-29 12:30:50|21508.24|21470.24|21492.93|21454.93|21508.24|21470.24|21492.93|21454.93|10
1619699460000|2021-04-29 12:31:00|21493.43|21455.43|21491.12|21453.12|21493.43|21455.43|21491.12|21453.12|10
1619699470000|2021-04-29 12:31:10|21482.33|21444.33|21482.39|21444.39|21483.96|21445.96|21482.33|21444.33|9
1619699480000|2021-04-29 12:31:20|21481.67|21443.67|21483.97|21445.97|21483.97|21445.97|21481.67|21443.67|10
1619699490000|2021-04-29 12:31:30|21483.78|21445.78|21486.84|21448.84|21486.84|21448.84|21483.78|21445.78|10
1619699500000|2021-04-29 12:31:40|21487|21449|21486.23|21448.23|21487|21449|21484.6|21446.6|10
1619699510000|2021-04-29 12:31:50|21484.15|21446.15|21484.85|21446.85|21487.94|21449.94|21482.66|21444.66|10
1619699520000|2021-04-29 12:32:00|21484.45|21446.45|21488.05|21450.05|21488.05|21450.05|21482.69|21444.69|9
1619699530000|2021-04-29 12:32:10|21487.77|21449.77|21487.18|21449.18|21489.04|21451.04|21486.59|21448.59|10
1619699540000|2021-04-29 12:32:20|21487.25|21449.25|21490.95|21452.95|21490.95|21452.95|21486.47|21448.47|10
1619699550000|2021-04-29 12:32:30|21491.59|21453.59|21491.79|21453.79|21492.38|21454.38|21491.55|21453.55|10
1619699560000|2021-04-29 12:32:40|21491.78|21453.78|21488.87|21450.87|21491.78|21453.78|21488.87|21450.87|10
1619699570000|2021-04-29 12:32:50|21488.97|21450.97|21486.79|21448.79|21491.84|21453.84|21486.79|21448.79|10
1619699580000|2021-04-29 12:33:00|21486.8|21448.8|21484.95|21446.95|21493.15|21455.15|21484.61|21446.61|10
1619699590000|2021-04-29 12:33:10|21484.22|21446.22|21490.22|21452.22|21490.22|21452.22|21481.3|21443.3|10
1619699600000|2021-04-29 12:33:20|21490.13|21452.13|21494.72|21456.72|21495.24|21457.24|21490.13|21452.13|10
1619699610000|2021-04-29 12:33:30|21495.4|21457.4|21495.45|21457.45|21495.61|21457.61|21493.5|21455.5|10
1619699620000|2021-04-29 12:33:40|21496.05|21458.05|21501.05|21463.05|21501.29|21463.29|21496.05|21458.05|10
1619699630000|2021-04-29 12:33:50|21500.74|21462.74|21502.53|21464.53|21503.86|21465.86|21500.45|21462.45|10
1619699640000|2021-04-29 12:34:00|21502.3|21464.3|21504.26|21466.26|21505.43|21467.43|21501.27|21463.27|10
1619699650000|2021-04-29 12:34:10|21503.25|21465.25|21504.87|21466.87|21506.11|21468.11|21503.07|21465.07|10
1619699660000|2021-04-29 12:34:20|21505.88|21467.88|21510.52|21472.52|21511.95|21473.95|21505.88|21467.88|10
1619699670000|2021-04-29 12:34:30|21510.11|21472.11|21515.17|21477.17|21515.37|21477.37|21510.11|21472.11|9
1619699680000|2021-04-29 12:34:40|21514.34|21476.34|21515.64|21477.64|21516.81|21478.81|21514.34|21476.34|10
1619699690000|2021-04-29 12:34:50|21516.33|21478.33|21514.88|21476.88|21517.56|21479.56|21514.88|21476.88|10
1619699700000|2021-04-29 12:35:00|21514.13|21476.13|21508.14|21470.14|21514.91|21476.91|21508.13|21470.13|10
1619699710000|2021-04-29 12:35:10|21507.9|21469.9|21507.81|21469.81|21508.59|21470.59|21505.23|21467.23|10
1619699720000|2021-04-29 12:35:20|21505.99|21467.99|21502.7|21464.7|21505.99|21467.99|21502.61|21464.61|10
1619699730000|2021-04-29 12:35:30|21503.22|21465.22|21503.81|21465.81|21504.06|21466.06|21502.04|21464.04|10
1619699740000|2021-04-29 12:35:40|21503.5|21465.5|21499.23|21461.23|21503.5|21465.5|21498.69|21460.69|9
1619699750000|2021-04-29 12:35:50|21499.07|21461.07|21502.66|21464.66|21502.66|21464.66|21499.07|21461.07|10
1619699760000|2021-04-29 12:36:00|21503.01|21465.01|21508.49|21470.49|21508.49|21470.49|21503.01|21465.01|10
1619699770000|2021-04-29 12:36:10|21509.73|21471.73|21511.07|21473.07|21512.68|21474.68|21509.73|21471.73|10
1619699780000|2021-04-29 12:36:20|21511.09|21473.09|21511.29|21473.29|21511.29|21473.29|21509.05|21471.05|10
1619699790000|2021-04-29 12:36:30|21511.6|21473.6|21515.06|21477.06|21515.06|21477.06|21509.82|21471.82|10
1619699800000|2021-04-29 12:36:40|21514.87|21476.87|21515.38|21477.38|21515.7|21477.7|21514.07|21476.07|10
1619699810000|2021-04-29 12:36:50|21515.4|21477.4|21515.15|21477.15|21515.4|21477.4|21514.58|21476.58|10
1619699820000|2021-04-29 12:37:00|21515.6|21477.6|21519.57|21481.57|21519.57|21481.57|21515.6|21477.6|10
1619699830000|2021-04-29 12:37:10|21529.63|21491.63|21530.38|21492.38|21530.51|21492.51|21529.63|21491.63|10
1619699840000|2021-04-29 12:37:20|21530.98|21492.98|21534.75|21496.75|21534.75|21496.75|21530.76|21492.76|10
1619699850000|2021-04-29 12:37:30|21534.64|21496.64|21536.65|21498.65|21537.45|21499.45|21534.64|21496.64|10
1619699860000|2021-04-29 12:37:40|21535.38|21497.38|21535.2|21497.2|21536.18|21498.18|21534.9|21496.9|10
1619699870000|2021-04-29 12:37:50|21536.42|21498.42|21535.96|21497.96|21537.56|21499.56|21535.54|21497.54|10
1619699880000|2021-04-29 12:38:00|21536.01|21498.01|21526.5|21488.5|21536.01|21498.01|21526.5|21488.5|10
1619699890000|2021-04-29 12:38:10|21524.61|21486.61|21521.5|21483.5|21524.61|21486.61|21521.5|21483.5|10
1619699900000|2021-04-29 12:38:20|21521.68|21483.68|21526.58|21488.58|21526.7|21488.7|21521.59|21483.59|10
1619699910000|2021-04-29 12:38:30|21526.65|21488.65|21527.17|21489.17|21528.74|21490.74|21526.65|21488.65|10
1619699920000|2021-04-29 12:38:40|21527.29|21489.29|21531.78|21493.78|21531.78|21493.78|21527.29|21489.29|10
1619699930000|2021-04-29 12:38:50|21533.49|21495.49|21534.14|21496.14|21535.1|21497.1|21533.11|21495.11|10
1619699940000|2021-04-29 12:39:00|21533.97|21495.97|21539.81|21501.81|21539.9|21501.9|21533.97|21495.97|10
1619699950000|2021-04-29 12:39:10|21539.86|21501.86|21541.5|21503.5|21541.9|21503.9|21539.86|21501.86|10
1619699960000|2021-04-29 12:39:20|21542.23|21504.23|21550.47|21512.47|21550.47|21512.47|21542.23|21504.23|10
1619699970000|2021-04-29 12:39:30|21552.38|21514.38|21560.8|21522.8|21560.8|21522.8|21552.38|21514.38|10
1619699980000|2021-04-29 12:39:40|21562.12|21524.12|21577.65|21539.65|21577.7|21539.7|21562.12|21524.12|10
1619699990000|2021-04-29 12:39:50|21576.86|21538.86|21575.98|21537.98|21576.86|21538.86|21573.04|21535.04|10
1619700000000|2021-04-29 12:40:00|21575.59|21537.59|21579.67|21541.67|21582.41|21544.41|21575.59|21537.59|10
1619700010000|2021-04-29 12:40:10|21580|21542|21581.7|21543.7|21581.7|21543.7|21580|21542|10
1619700020000|2021-04-29 12:40:20|21582.42|21544.42|21585.58|21547.58|21585.58|21547.58|21582.27|21544.27|10
1619700030000|2021-04-29 12:40:30|21586.65|21548.65|21589.78|21551.78|21590.53|21552.53|21586.43|21548.43|10
1619700040000|2021-04-29 12:40:40|21590.87|21552.87|21581.14|21543.14|21591.31|21553.31|21581.14|21543.14|10
1619700050000|2021-04-29 12:40:50|21580.44|21542.44|21565.94|21527.94|21580.44|21542.44|21565.75|21527.75|10
1619700060000|2021-04-29 12:41:00|21566.56|21528.56|21573.42|21535.42|21573.42|21535.42|21566.56|21528.56|10
1619700070000|2021-04-29 12:41:10|21574.05|21536.05|21573.6|21535.6|21575.07|21537.07|21573.35|21535.35|10
1619700080000|2021-04-29 12:41:20|21573.66|21535.66|21569.2|21531.2|21574.82|21536.82|21569.2|21531.2|10
1619700090000|2021-04-29 12:41:30|21569.53|21531.53|21568.15|21530.15|21570|21532|21568.15|21530.15|10
1619700100000|2021-04-29 12:41:40|21568.81|21530.81|21562.92|21524.92|21568.81|21530.81|21562.92|21524.92|10
1619700110000|2021-04-29 12:41:50|21561.28|21523.28|21560.65|21522.65|21561.81|21523.81|21560.65|21522.65|10
1619700120000|2021-04-29 12:42:00|21560.57|21522.57|21555.11|21517.11|21560.57|21522.57|21555.11|21517.11|10
1619700130000|2021-04-29 12:42:10|21555.89|21517.89|21545.3|21507.3|21555.89|21517.89|21545.3|21507.3|10
1619700140000|2021-04-29 12:42:20|21545.03|21507.03|21542.67|21504.67|21545.44|21507.44|21542.67|21504.67|10
1619700150000|2021-04-29 12:42:30|21542.95|21504.95|21541.39|21503.39|21542.95|21504.95|21541.31|21503.31|9
1619700160000|2021-04-29 12:42:40|21541.73|21503.73|21540.84|21502.84|21541.97|21503.97|21540.35|21502.35|10
1619700170000|2021-04-29 12:42:50|21541.89|21503.89|21537.72|21499.72|21541.89|21503.89|21537.68|21499.68|10
1619700180000|2021-04-29 12:43:00|21537.59|21499.59|21543.59|21505.59|21543.59|21505.59|21537.59|21499.59|10
1619700190000|2021-04-29 12:43:10|21542.93|21504.93|21553.92|21515.92|21553.92|21515.92|21542.93|21504.93|10
1619700200000|2021-04-29 12:43:20|21554.52|21516.52|21554.01|21516.01|21556.67|21518.67|21554.01|21516.01|10
1619700210000|2021-04-29 12:43:30|21554.85|21516.85|21556.13|21518.13|21556.52|21518.52|21554.85|21516.85|10
1619700220000|2021-04-29 12:43:40|21556.52|21518.52|21561.5|21523.5|21561.52|21523.52|21556.52|21518.52|10
1619700230000|2021-04-29 12:43:50|21561.54|21523.54|21567|21529|21568|21530|21561.54|21523.54|10
1619700240000|2021-04-29 12:44:00|21567.75|21529.75|21576.82|21538.82|21576.82|21538.82|21567.75|21529.75|10
1619700250000|2021-04-29 12:44:10|21577.21|21539.21|21577.88|21539.88|21578.52|21540.52|21576.59|21538.59|10
1619700260000|2021-04-29 12:44:20|21577.61|21539.61|21577.35|21539.35|21577.8|21539.8|21576.78|21538.78|10
1619700270000|2021-04-29 12:44:30|21577.13|21539.13|21575.86|21537.86|21577.13|21539.13|21575.05|21537.05|10
1619700280000|2021-04-29 12:44:40|21574.92|21536.92|21586.15|21548.15|21586.15|21548.15|21574.92|21536.92|10
1619700290000|2021-04-29 12:44:50|21585.49|21547.49|21592.22|21554.22|21592.22|21554.22|21585.49|21547.49|9
1619700300000|2021-04-29 12:45:00|21592.14|21554.14|21591.15|21553.15|21592.75|21554.75|21587.44|21549.44|10
1619700310000|2021-04-29 12:45:10|21591.53|21553.53|21590.05|21552.05|21592|21554|21588.24|21550.24|10
1619700320000|2021-04-29 12:45:20|21589.54|21551.54|21591.64|21553.64|21594.35|21556.35|21589.54|21551.54|10
1619700330000|2021-04-29 12:45:30|21591.63|21553.63|21584.59|21546.59|21591.63|21553.63|21584.59|21546.59|10
1619700340000|2021-04-29 12:45:40|21584.6|21546.6|21582.66|21544.66|21586.75|21548.75|21582.66|21544.66|10
1619700350000|2021-04-29 12:45:50|21579.31|21541.31|21575.43|21537.43|21579.31|21541.31|21575.43|21537.43|10
1619700360000|2021-04-29 12:46:00|21576.17|21538.17|21576.95|21538.95|21578.76|21540.76|21575.53|21537.53|10
1619700370000|2021-04-29 12:46:10|21576.79|21538.79|21570.49|21532.49|21576.79|21538.79|21570.49|21532.49|9
1619700380000|2021-04-29 12:46:20|21569.53|21531.53|21562.74|21524.74|21569.53|21531.53|21562.74|21524.74|9
1619700390000|2021-04-29 12:46:30|21562.99|21524.99|21557.83|21519.83|21562.99|21524.99|21556.44|21518.44|10
1619700400000|2021-04-29 12:46:40|21558.01|21520.01|21549.81|21511.81|21558.51|21520.51|21549.28|21511.28|10
1619700410000|2021-04-29 12:46:50|21549.35|21511.35|21546.92|21508.92|21549.35|21511.35|21545.45|21507.45|10
1619700420000|2021-04-29 12:47:00|21546.78|21508.78|21550.91|21512.91|21550.91|21512.91|21546.78|21508.78|10
1619700430000|2021-04-29 12:47:10|21550.14|21512.14|21550.04|21512.04|21551.47|21513.47|21549.76|21511.76|10
1619700440000|2021-04-29 12:47:20|21550.65|21512.65|21549.64|21511.64|21551.28|21513.28|21549.17|21511.17|10
1619700450000|2021-04-29 12:47:30|21550.08|21512.08|21554.04|21516.04|21554.14|21516.14|21550.08|21512.08|10
1619700460000|2021-04-29 12:47:40|21553.98|21515.98|21558.85|21520.85|21559.06|21521.06|21553.98|21515.98|10
1619700470000|2021-04-29 12:47:50|21558.12|21520.12|21566.14|21528.14|21569.38|21531.38|21557.68|21519.68|10
1619700480000|2021-04-29 12:48:00|21566.66|21528.66|21566.58|21528.58|21567.63|21529.63|21565.83|21527.83|10
1619700490000|2021-04-29 12:48:10|21566.53|21528.53|21565.9|21527.9|21567.39|21529.39|21565.55|21527.55|10
1619700500000|2021-04-29 12:48:20|21567.4|21529.4|21568.69|21530.69|21570.27|21532.27|21566.4|21528.4|10
1619700510000|2021-04-29 12:48:30|21569.29|21531.29|21570.61|21532.61|21571.78|21533.78|21569.29|21531.29|10
1619700520000|2021-04-29 12:48:40|21570.56|21532.56|21559.43|21521.43|21570.56|21532.56|21559.43|21521.43|10
1619700530000|2021-04-29 12:48:50|21559.39|21521.39|21559.6|21521.6|21561.47|21523.47|21559.14|21521.14|10
1619700540000|2021-04-29 12:49:00|21559.71|21521.71|21564.6|21526.6|21564.6|21526.6|21559.47|21521.47|10
1619700550000|2021-04-29 12:49:10|21564.77|21526.77|21581.35|21543.35|21581.35|21543.35|21564.77|21526.77|10
1619700560000|2021-04-29 12:49:20|21581.07|21543.07|21590.87|21552.87|21592.06|21554.06|21581.07|21543.07|10
1619700570000|2021-04-29 12:49:30|21591.12|21553.12|21593.88|21555.88|21593.88|21555.88|21589.8|21551.8|10
1619700580000|2021-04-29 12:49:40|21592.9|21554.9|21597.26|21559.26|21598.42|21560.42|21592.9|21554.9|10
1619700590000|2021-04-29 12:49:50|21599.05|21561.05|21606.36|21568.36|21612.03|21574.03|21599.05|21561.05|10
1619700600000|2021-04-29 12:50:00|21606.63|21568.63|21607.23|21569.23|21609|21571|21606.35|21568.35|10
1619700610000|2021-04-29 12:50:10|21607.19|21569.19|21616.2|21578.2|21616.2|21578.2|21607.19|21569.19|10
1619700620000|2021-04-29 12:50:20|21616.4|21578.4|21618.1|21580.1|21618.87|21580.87|21616.4|21578.4|10
1619700630000|2021-04-29 12:50:30|21618.54|21580.54|21616.85|21578.85|21620.63|21582.63|21616.83|21578.83|10
1619700640000|2021-04-29 12:50:40|21617.46|21579.46|21619.38|21581.38|21621.27|21583.27|21615.92|21577.92|10
1619700650000|2021-04-29 12:50:50|21618.55|21580.55|21614.45|21576.45|21618.55|21580.55|21613.19|21575.19|10
1619700660000|2021-04-29 12:51:00|21608.54|21570.54|21608.81|21570.81|21609.6|21571.6|21605.97|21567.97|10
1619700670000|2021-04-29 12:51:10|21607.78|21569.78|21608.69|21570.69|21608.91|21570.91|21606.84|21568.84|10
1619700680000|2021-04-29 12:51:20|21608.62|21570.62|21610.13|21572.13|21610.13|21572.13|21607.96|21569.96|10
1619700690000|2021-04-29 12:51:30|21609.99|21571.99|21610.78|21572.78|21610.83|21572.83|21608.58|21570.58|9
1619700700000|2021-04-29 12:51:40|21610.54|21572.54|21612|21574|21613.97|21575.97|21610.54|21572.54|10
1619700710000|2021-04-29 12:51:50|21612.91|21574.91|21613|21575|21613.11|21575.11|21611.02|21573.02|10
1619700720000|2021-04-29 12:52:00|21614.78|21576.78|21611.22|21573.22|21614.78|21576.78|21611.01|21573.01|10
1619700730000|2021-04-29 12:52:10|21610.94|21572.94|21604.66|21566.66|21611.22|21573.22|21604.66|21566.66|10
1619700740000|2021-04-29 12:52:20|21604.47|21566.47|21593.13|21555.13|21604.85|21566.85|21593.13|21555.13|10
1619700750000|2021-04-29 12:52:30|21593.98|21555.98|21591.52|21553.52|21593.98|21555.98|21591.22|21553.22|10
1619700760000|2021-04-29 12:52:40|21592.5|21554.5|21592.92|21554.92|21593.56|21555.56|21592.5|21554.5|10
1619700770000|2021-04-29 12:52:50|21593.24|21555.24|21589.19|21551.19|21594.36|21556.36|21589.19|21551.19|10
1619700780000|2021-04-29 12:53:00|21588.24|21550.24|21586.25|21548.25|21588.24|21550.24|21586.25|21548.25|10
1619700790000|2021-04-29 12:53:10|21586.43|21548.43|21579.14|21541.14|21586.43|21548.43|21578.43|21540.43|10
1619700800000|2021-04-29 12:53:20|21578.89|21540.89|21579.84|21541.84|21580.63|21542.63|21577.95|21539.95|10
1619700810000|2021-04-29 12:53:30|21579.52|21541.52|21583.95|21545.95|21583.95|21545.95|21578.76|21540.76|10
1619700820000|2021-04-29 12:53:40|21583.46|21545.46|21581.42|21543.42|21584.57|21546.57|21581.42|21543.42|10
1619700830000|2021-04-29 12:53:50|21581.96|21543.96|21581.34|21543.34|21581.96|21543.96|21579.66|21541.66|10
1619700840000|2021-04-29 12:54:00|21581.26|21543.26|21590.97|21552.97|21590.97|21552.97|21580.73|21542.73|10
1619700850000|2021-04-29 12:54:10|21591.26|21553.26|21590.48|21552.48|21591.53|21553.53|21590.27|21552.27|10
1619700860000|2021-04-29 12:54:20|21589.61|21551.61|21591.5|21553.5|21591.5|21553.5|21589.61|21551.61|10
1619700870000|2021-04-29 12:54:30|21591.58|21553.58|21593.5|21555.5|21594.06|21556.06|21591.58|21553.58|9
1619700880000|2021-04-29 12:54:40|21593.87|21555.87|21594.29|21556.29|21594.78|21556.78|21592.12|21554.12|10
1619700890000|2021-04-29 12:54:50|21594.16|21556.16|21594.34|21556.34|21595.22|21557.22|21593.89|21555.89|10
1619700900000|2021-04-29 12:55:00|21594.11|21556.11|21593.71|21555.71|21594.96|21556.96|21593.35|21555.35|10
1619700910000|2021-04-29 12:55:10|21594.04|21556.04|21600.06|21562.06|21602.19|21564.19|21592.4|21554.4|10
1619700920000|2021-04-29 12:55:20|21599.96|21561.96|21601.38|21563.38|21601.38|21563.38|21598.87|21560.87|10
1619700930000|2021-04-29 12:55:30|21602.45|21564.45|21595.45|21557.45|21603.63|21565.63|21595.45|21557.45|10
1619700940000|2021-04-29 12:55:40|21595.64|21557.64|21593.49|21555.49|21599.88|21561.88|21593.49|21555.49|9
1619700950000|2021-04-29 12:55:50|21592.8|21554.8|21594.65|21556.65|21596.73|21558.73|21592.8|21554.8|10
1619700960000|2021-04-29 12:56:00|21594.82|21556.82|21596.09|21558.09|21596.09|21558.09|21594.18|21556.18|10
1619700970000|2021-04-29 12:56:10|21596.35|21558.35|21598.66|21560.66|21601.04|21563.04|21594.48|21556.48|10
1619700980000|2021-04-29 12:56:20|21598.92|21560.92|21598.16|21560.16|21598.92|21560.92|21596.77|21558.77|10
1619700990000|2021-04-29 12:56:30|21598.42|21560.42|21599.24|21561.24|21599.24|21561.24|21597.52|21559.52|10
1619701000000|2021-04-29 12:56:40|21599.37|21561.37|21597.73|21559.73|21599.53|21561.53|21597.3|21559.3|10
1619701010000|2021-04-29 12:56:50|21598.08|21560.08|21601.48|21563.48|21601.49|21563.49|21598.08|21560.08|10
1619701020000|2021-04-29 12:57:00|21601.87|21563.87|21596.43|21558.43|21602|21564|21596.43|21558.43|10
1619701030000|2021-04-29 12:57:10|21595.39|21557.39|21580.21|21542.21|21595.39|21557.39|21580.21|21542.21|10
1619701040000|2021-04-29 12:57:20|21578.74|21540.74|21566.46|21528.46|21578.74|21540.74|21563.95|21525.95|10
1619701050000|2021-04-29 12:57:30|21565.75|21527.75|21559.42|21521.42|21566.12|21528.12|21559.42|21521.42|10
1619701060000|2021-04-29 12:57:40|21557.55|21519.55|21546.31|21508.31|21557.55|21519.55|21545.77|21507.77|10
1619701070000|2021-04-29 12:57:50|21547.12|21509.12|21535.31|21497.31|21547.12|21509.12|21535.31|21497.31|10
1619701080000|2021-04-29 12:58:00|21534.75|21496.75|21536.83|21498.83|21538.27|21500.27|21534.75|21496.75|10
1619701090000|2021-04-29 12:58:10|21535.46|21497.46|21537.92|21499.92|21539.11|21501.11|21535.46|21497.46|10
1619701100000|2021-04-29 12:58:20|21538.53|21500.53|21539.13|21501.13|21539.45|21501.45|21538.35|21500.35|10
1619701110000|2021-04-29 12:58:30|21538.87|21500.87|21544.97|21506.97|21544.97|21506.97|21538.87|21500.87|10
1619701120000|2021-04-29 12:58:40|21545.99|21507.99|21550.49|21512.49|21550.49|21512.49|21544.85|21506.85|10
1619701130000|2021-04-29 12:58:50|21550.15|21512.15|21552.97|21514.97|21554.56|21516.56|21550.15|21512.15|9
1619701140000|2021-04-29 12:59:00|21554.13|21516.13|21551.88|21513.88|21554.13|21516.13|21551.35|21513.35|10
1619701150000|2021-04-29 12:59:10|21551.9|21513.9|21548.96|21510.96|21551.9|21513.9|21547.54|21509.54|10
1619701160000|2021-04-29 12:59:20|21548.02|21510.02|21546.05|21508.05|21548.87|21510.87|21546.05|21508.05|10
1619701170000|2021-04-29 12:59:30|21545.57|21507.57|21545.34|21507.34|21545.57|21507.57|21543.78|21505.78|9
1619701180000|2021-04-29 12:59:40|21545.6|21507.6|21542.87|21504.87|21545.6|21507.6|21542.3|21504.3|10
1619701190000|2021-04-29 12:59:50|21542.88|21504.88|21537.97|21499.97|21542.88|21504.88|21537.97|21499.97|10
1619701200000|2021-04-29 13:00:00|21538.02|21500.02|21540.92|21502.92|21540.92|21502.92|21534.17|21496.17|10
1619701210000|2021-04-29 13:00:10|21541.8|21503.8|21544.99|21506.99|21545.35|21507.35|21541.8|21503.8|10
1619701220000|2021-04-29 13:00:20|21543.99|21505.99|21539.1|21501.1|21543.99|21505.99|21538.77|21500.77|10
1619701230000|2021-04-29 13:00:30|21539.31|21501.31|21538.48|21500.48|21539.79|21501.79|21536.82|21498.82|10
1619701240000|2021-04-29 13:00:40|21540.26|21502.26|21542.53|21504.53|21543.17|21505.17|21538.8|21500.8|10
1619701250000|2021-04-29 13:00:50|21543.89|21505.89|21543.34|21505.34|21543.89|21505.89|21542.43|21504.43|10
1619701260000|2021-04-29 13:01:00|21544|21506|21554.47|21516.47|21554.59|21516.59|21544|21506|10
1619701270000|2021-04-29 13:01:10|21555.79|21517.79|21560.45|21522.45|21560.5|21522.5|21555.79|21517.79|10
1619701280000|2021-04-29 13:01:20|21560.66|21522.66|21560.68|21522.68|21562.62|21524.62|21559.86|21521.86|10
1619701290000|2021-04-29 13:01:30|21560.04|21522.04|21556.31|21518.31|21560.04|21522.04|21555.74|21517.74|10
1619701300000|2021-04-29 13:01:40|21556.45|21518.45|21557.3|21519.3|21557.75|21519.75|21556.45|21518.45|10
1619701310000|2021-04-29 13:01:50|21557.82|21519.82|21560.54|21522.54|21560.71|21522.71|21557.82|21519.82|10
1619701320000|2021-04-29 13:02:00|21560.57|21522.57|21564.28|21526.28|21564.51|21526.51|21559.74|21521.74|10
1619701330000|2021-04-29 13:02:10|21564.15|21526.15|21568.02|21530.02|21568.02|21530.02|21564.15|21526.15|10
1619701340000|2021-04-29 13:02:20|21568.74|21530.74|21570.45|21532.45|21571.06|21533.06|21568.74|21530.74|10
1619701350000|2021-04-29 13:02:30|21571.01|21533.01|21573.29|21535.29|21573.29|21535.29|21570.95|21532.95|10
1619701360000|2021-04-29 13:02:40|21573.46|21535.46|21574.48|21536.48|21575.26|21537.26|21572.49|21534.49|10
1619701370000|2021-04-29 13:02:50|21574.62|21536.62|21577.11|21539.11|21578.3|21540.3|21574.62|21536.62|10
1619701380000|2021-04-29 13:03:00|21577.09|21539.09|21577.98|21539.98|21578.56|21540.56|21577.09|21539.09|10
1619701390000|2021-04-29 13:03:10|21578.97|21540.97|21579.81|21541.81|21580.25|21542.25|21578.94|21540.94|10
1619701400000|2021-04-29 13:03:20|21580.14|21542.14|21575.77|21537.77|21580.14|21542.14|21575.77|21537.77|10
1619701410000|2021-04-29 13:03:30|21574.82|21536.82|21573.57|21535.57|21575.39|21537.39|21573.57|21535.57|10
1619701420000|2021-04-29 13:03:40|21573.47|21535.47|21571.21|21533.21|21574.01|21536.01|21571.21|21533.21|10
1619701430000|2021-04-29 13:03:50|21571.18|21533.18|21571|21533|21571.18|21533.18|21570.18|21532.18|10
1619701440000|2021-04-29 13:04:00|21571.28|21533.28|21572.47|21534.47|21572.47|21534.47|21570.65|21532.65|10
1619701450000|2021-04-29 13:04:10|21572.09|21534.09|21572.78|21534.78|21574.54|21536.54|21572.09|21534.09|10
1619701460000|2021-04-29 13:04:20|21572|21534|21565.89|21527.89|21572|21534|21565.89|21527.89|10
1619701470000|2021-04-29 13:04:30|21565.26|21527.26|21563.24|21525.24|21565.26|21527.26|21563.15|21525.15|10
1619701480000|2021-04-29 13:04:40|21563.19|21525.19|21561.43|21523.43|21563.91|21525.91|21561.43|21523.43|10
1619701490000|2021-04-29 13:04:50|21561.31|21523.31|21557.19|21519.19|21562.3|21524.3|21557.19|21519.19|10
1619701500000|2021-04-29 13:05:00|21557.17|21519.17|21556.72|21518.72|21557.32|21519.32|21555.66|21517.66|9
1619701510000|2021-04-29 13:05:10|21556.4|21518.4|21557.8|21519.8|21558.15|21520.15|21556.4|21518.4|10
1619701520000|2021-04-29 13:05:20|21557.53|21519.53|21557.21|21519.21|21558.4|21520.4|21557.21|21519.21|10
1619701530000|2021-04-29 13:05:30|21557.25|21519.25|21550.61|21512.61|21557.25|21519.25|21550.61|21512.61|10
1619701540000|2021-04-29 13:05:40|21544.63|21506.63|21541.81|21503.81|21544.63|21506.63|21541.81|21503.81|10
1619701550000|2021-04-29 13:05:50|21541.09|21503.09|21526.21|21488.21|21541.09|21503.09|21526.21|21488.21|10
1619701560000|2021-04-29 13:06:00|21524.11|21486.11|21507.8|21469.8|21524.11|21486.11|21507.8|21469.8|10
1619701570000|2021-04-29 13:06:10|21503.49|21465.49|21467.03|21429.03|21503.49|21465.49|21467.03|21429.03|10
1619701580000|2021-04-29 13:06:20|21469.16|21431.16|21463.73|21425.73|21470.38|21432.38|21460.74|21422.74|10
1619701590000|2021-04-29 13:06:30|21463.96|21425.96|21452.14|21414.14|21463.96|21425.96|21451.9|21413.9|10
1619701600000|2021-04-29 13:06:40|21451.73|21413.73|21441.39|21403.39|21451.73|21413.73|21441.39|21403.39|10
1619701610000|2021-04-29 13:06:50|21440.95|21402.95|21435.11|21397.11|21441.79|21403.79|21435.11|21397.11|10
1619701620000|2021-04-29 13:07:00|21437.04|21399.04|21441.99|21403.99|21441.99|21403.99|21436.69|21398.69|10
1619701630000|2021-04-29 13:07:10|21441.85|21403.85|21457|21419|21457|21419|21441.85|21403.85|10
1619701640000|2021-04-29 13:07:20|21458.03|21420.03|21466.27|21428.27|21466.27|21428.27|21458.03|21420.03|10
1619701650000|2021-04-29 13:07:30|21466.1|21428.1|21473.1|21435.1|21473.1|21435.1|21465.15|21427.15|10
1619701660000|2021-04-29 13:07:40|21473.11|21435.11|21472.76|21434.76|21474.74|21436.74|21472.21|21434.21|10
1619701670000|2021-04-29 13:07:50|21471.77|21433.77|21468.47|21430.47|21471.77|21433.77|21468.47|21430.47|10
1619701680000|2021-04-29 13:08:00|21468.06|21430.06|21464.61|21426.61|21468.06|21430.06|21464.25|21426.25|10
1619701690000|2021-04-29 13:08:10|21464.41|21426.41|21450.38|21412.38|21464.41|21426.41|21450.38|21412.38|10
1619701700000|2021-04-29 13:08:20|21451.77|21413.77|21450.37|21412.37|21453.41|21415.41|21450.37|21412.37|10
1619701710000|2021-04-29 13:08:30|21449.94|21411.94|21449.08|21411.08|21450.22|21412.22|21448.63|21410.63|10
1619701720000|2021-04-29 13:08:40|21447.95|21409.95|21445.98|21407.98|21447.95|21409.95|21445.22|21407.22|10
1619701730000|2021-04-29 13:08:50|21444.99|21406.99|21444.72|21406.72|21446.32|21408.32|21444.37|21406.37|10
1619701740000|2021-04-29 13:09:00|21444.74|21406.74|21450.33|21412.33|21450.5|21412.5|21444.74|21406.74|10
1619701750000|2021-04-29 13:09:10|21450.47|21412.47|21450.63|21412.63|21451.7|21413.7|21450.47|21412.47|10
1619701760000|2021-04-29 13:09:20|21451.25|21413.25|21451.08|21413.08|21452.07|21414.07|21449.99|21411.99|10
1619701770000|2021-04-29 13:09:30|21451.57|21413.57|21452.27|21414.27|21452.27|21414.27|21450.26|21412.26|10
1619701780000|2021-04-29 13:09:40|21451.73|21413.73|21453.57|21415.57|21453.57|21415.57|21451.73|21413.73|10
1619701790000|2021-04-29 13:09:50|21453.72|21415.72|21447.58|21409.58|21453.84|21415.84|21447.58|21409.58|10
1619701800000|2021-04-29 13:10:00|21447.37|21409.37|21447.57|21409.57|21448.44|21410.44|21446.43|21408.43|10
1619701810000|2021-04-29 13:10:10|21448.41|21410.41|21447.84|21409.84|21449.01|21411.01|21446.91|21408.91|10
1619701820000|2021-04-29 13:10:20|21446.51|21408.51|21449.59|21411.59|21451.2|21413.2|21446.51|21408.51|10
1619701830000|2021-04-29 13:10:30|21448.14|21410.14|21444.54|21406.54|21448.45|21410.45|21444.54|21406.54|10
1619701840000|2021-04-29 13:10:40|21443.82|21405.82|21444.11|21406.11|21444.23|21406.23|21443.5|21405.5|10
1619701850000|2021-04-29 13:10:50|21443.57|21405.57|21443.87|21405.87|21444.76|21406.76|21442.7|21404.7|10
1619701860000|2021-04-29 13:11:00|21444.27|21406.27|21441.96|21403.96|21445.49|21407.49|21441.96|21403.96|10
1619701870000|2021-04-29 13:11:10|21443.43|21405.43|21446.01|21408.01|21446.01|21408.01|21442.78|21404.78|10
1619701880000|2021-04-29 13:11:20|21446.59|21408.59|21444.9|21406.9|21446.81|21408.81|21444.49|21406.49|10
1619701890000|2021-04-29 13:11:30|21446.54|21408.54|21444.69|21406.69|21446.54|21408.54|21444.18|21406.18|10
1619701900000|2021-04-29 13:11:40|21444.3|21406.3|21450.78|21412.78|21450.78|21412.78|21444.3|21406.3|10
1619701910000|2021-04-29 13:11:50|21452.13|21414.13|21458.03|21420.03|21458.03|21420.03|21451.43|21413.43|10
1619701920000|2021-04-29 13:12:00|21458.25|21420.25|21456.89|21418.89|21458.25|21420.25|21456.17|21418.17|10
1619701930000|2021-04-29 13:12:10|21456.76|21418.76|21449.63|21411.63|21456.76|21418.76|21449.63|21411.63|10
1619701940000|2021-04-29 13:12:20|21449.88|21411.88|21426.21|21388.21|21450.82|21412.82|21425.77|21387.77|10
1619701950000|2021-04-29 13:12:30|21424.9|21386.9|21423.02|21385.02|21425.39|21387.39|21422.51|21384.51|10
1619701960000|2021-04-29 13:12:40|21424.21|21386.21|21413.4|21375.4|21424.21|21386.21|21411.48|21373.48|10
1619701970000|2021-04-29 13:12:50|21414.31|21376.31|21409.76|21371.76|21414.31|21376.31|21409.76|21371.76|10
1619701980000|2021-04-29 13:13:00|21409.86|21371.86|21407.7|21369.7|21409.86|21371.86|21407.7|21369.7|10
1619701990000|2021-04-29 13:13:10|21407.21|21369.21|21410.11|21372.11|21412.78|21374.78|21404.54|21366.54|10
1619702000000|2021-04-29 13:13:20|21409.89|21371.89|21414.17|21376.17|21414.17|21376.17|21409.89|21371.89|10
1619702010000|2021-04-29 13:13:30|21412.85|21374.85|21418.5|21380.5|21420.41|21382.41|21412.73|21374.73|10
1619702020000|2021-04-29 13:13:40|21418.96|21380.96|21419.82|21381.82|21420.84|21382.84|21418.65|21380.65|10
1619702030000|2021-04-29 13:13:50|21420.8|21382.8|21420.22|21382.22|21420.8|21382.8|21418.03|21380.03|10
1619702040000|2021-04-29 13:14:00|21420.27|21382.27|21420.29|21382.29|21421.21|21383.21|21419.92|21381.92|10
1619702050000|2021-04-29 13:14:10|21419.31|21381.31|21422.96|21384.96|21422.96|21384.96|21419|21381|10
1619702060000|2021-04-29 13:14:20|21420.79|21382.79|21420.89|21382.89|21424.25|21386.25|21420.79|21382.79|10
1619702070000|2021-04-29 13:14:30|21420.55|21382.55|21420.64|21382.64|21421.35|21383.35|21419.79|21381.79|10
1619702080000|2021-04-29 13:14:40|21418.86|21380.86|21420.41|21382.41|21420.41|21382.41|21417.68|21379.68|9
1619702090000|2021-04-29 13:14:50|21420.68|21382.68|21425.37|21387.37|21425.37|21387.37|21420.65|21382.65|10
1619702100000|2021-04-29 13:15:00|21422.3|21384.3|21425.64|21387.64|21425.64|21387.64|21421.42|21383.42|10
1619702110000|2021-04-29 13:15:10|21425.43|21387.43|21428.51|21390.51|21428.51|21390.51|21425.43|21387.43|10
1619702120000|2021-04-29 13:15:20|21428.84|21390.84|21427.75|21389.75|21429.08|21391.08|21427.75|21389.75|10
1619702130000|2021-04-29 13:15:30|21427.79|21389.79|21425.07|21387.07|21427.79|21389.79|21423.8|21385.8|10
1619702140000|2021-04-29 13:15:40|21426.65|21388.65|21422.4|21384.4|21426.65|21388.65|21422.17|21384.17|10
1619702150000|2021-04-29 13:15:50|21422.92|21384.92|21415.47|21377.47|21422.92|21384.92|21415.47|21377.47|10
1619702160000|2021-04-29 13:16:00|21415.28|21377.28|21407.07|21369.07|21415.28|21377.28|21407.07|21369.07|9
1619702170000|2021-04-29 13:16:10|21401.42|21363.42|21393.28|21355.28|21401.42|21363.42|21393.28|21355.28|10
1619702180000|2021-04-29 13:16:20|21392.12|21354.12|21393.37|21355.37|21393.37|21355.37|21392.12|21354.12|10
1619702190000|2021-04-29 13:16:30|21392.85|21354.85|21390.91|21352.91|21393.22|21355.22|21388.2|21350.2|10
1619702200000|2021-04-29 13:16:40|21391.32|21353.32|21389.32|21351.32|21391.32|21353.32|21389.06|21351.06|10
1619702210000|2021-04-29 13:16:50|21388.34|21350.34|21388.98|21350.98|21388.98|21350.98|21387.94|21349.94|10
1619702220000|2021-04-29 13:17:00|21389.15|21351.15|21385.88|21347.88|21389.15|21351.15|21385.35|21347.35|10
1619702230000|2021-04-29 13:17:10|21385.52|21347.52|21372.65|21334.65|21385.56|21347.56|21370.73|21332.73|10
1619702240000|2021-04-29 13:17:20|21371.9|21333.9|21363.77|21325.77|21372.11|21334.11|21362.73|21324.73|10
1619702250000|2021-04-29 13:17:30|21363.29|21325.29|21369.62|21331.62|21369.62|21331.62|21363.22|21325.22|10
1619702260000|2021-04-29 13:17:40|21369.16|21331.16|21358.63|21320.63|21369.88|21331.88|21358.63|21320.63|10
1619702270000|2021-04-29 13:17:50|21358.39|21320.39|21343.38|21305.38|21358.39|21320.39|21343.38|21305.38|10
1619702280000|2021-04-29 13:18:00|21343.94|21305.94|21338.99|21300.99|21344.36|21306.36|21337.62|21299.62|10
1619702290000|2021-04-29 13:18:10|21339.37|21301.37|21342.71|21304.71|21342.71|21304.71|21339.37|21301.37|10
1619702300000|2021-04-29 13:18:20|21342.88|21304.88|21347.83|21309.83|21347.83|21309.83|21342.88|21304.88|10
1619702310000|2021-04-29 13:18:30|21348.6|21310.6|21350.24|21312.24|21352.26|21314.26|21347.52|21309.52|10
1619702320000|2021-04-29 13:18:40|21349.95|21311.95|21353.03|21315.03|21353.03|21315.03|21349.7|21311.7|10
1619702330000|2021-04-29 13:18:50|21352.98|21314.98|21355.54|21317.54|21355.92|21317.92|21351.68|21313.68|10
1619702340000|2021-04-29 13:19:00|21355.98|21317.98|21363.38|21325.38|21363.38|21325.38|21355.74|21317.74|10
1619702350000|2021-04-29 13:19:10|21360.42|21322.42|21361.21|21323.21|21361.21|21323.21|21359.63|21321.63|10
1619702360000|2021-04-29 13:19:20|21361.06|21323.06|21362.25|21324.25|21363.22|21325.22|21361.04|21323.04|10
1619702370000|2021-04-29 13:19:30|21362.42|21324.42|21362.42|21324.42|21362.42|21324.42|21359.51|21321.51|10
1619702380000|2021-04-29 13:19:40|21362.95|21324.95|21363.95|21325.95|21364.18|21326.18|21361.87|21323.87|10
1619702390000|2021-04-29 13:19:50|21364.81|21326.81|21367.28|21329.28|21367.28|21329.28|21363.19|21325.19|10
1619702400000|2021-04-29 13:20:00|21367.39|21329.39|21365.96|21327.96|21367.39|21329.39|21365.76|21327.76|10
1619702410000|2021-04-29 13:20:10|21365.54|21327.54|21365.18|21327.18|21366.38|21328.38|21365.18|21327.18|10
1619702420000|2021-04-29 13:20:20|21365.15|21327.15|21360.2|21322.2|21365.15|21327.15|21359.4|21321.4|10
1619702430000|2021-04-29 13:20:30|21359.39|21321.39|21358.38|21320.38|21360.33|21322.33|21358.3|21320.3|10
1619702440000|2021-04-29 13:20:40|21358.29|21320.29|21355.59|21317.59|21358.29|21320.29|21355.59|21317.59|10
1619702450000|2021-04-29 13:20:50|21355.57|21317.57|21334.15|21296.15|21355.57|21317.57|21334.15|21296.15|10
1619702460000|2021-04-29 13:21:00|21334.88|21296.88|21326.89|21288.89|21335.73|21297.73|21326.89|21288.89|10
1619702470000|2021-04-29 13:21:10|21325.33|21287.33|21319.8|21281.8|21326.22|21288.22|21319.16|21281.16|10
1619702480000|2021-04-29 13:21:20|21320.85|21282.85|21313.98|21275.98|21321.14|21283.14|21313.97|21275.97|10
1619702490000|2021-04-29 13:21:30|21313.41|21275.41|21314.99|21276.99|21317.18|21279.18|21313.04|21275.04|10
1619702500000|2021-04-29 13:21:40|21315.01|21277.01|21316.09|21278.09|21316.09|21278.09|21312.94|21274.94|10
1619702510000|2021-04-29 13:21:50|21315.36|21277.36|21326.35|21288.35|21326.35|21288.35|21314.91|21276.91|10
1619702520000|2021-04-29 13:22:00|21327.77|21289.77|21338.64|21300.64|21338.64|21300.64|21327.66|21289.66|10
1619702530000|2021-04-29 13:22:10|21336.04|21298.04|21342.59|21304.59|21342.85|21304.85|21335.96|21297.96|10
1619702540000|2021-04-29 13:22:20|21343.28|21305.28|21343.45|21305.45|21344.78|21306.78|21342.93|21304.93|10
1619702550000|2021-04-29 13:22:30|21343.35|21305.35|21345.26|21307.26|21345.42|21307.42|21342.97|21304.97|10
1619702560000|2021-04-29 13:22:40|21346.03|21308.03|21347.88|21309.88|21347.88|21309.88|21346.03|21308.03|10
1619702570000|2021-04-29 13:22:50|21348.7|21310.7|21351.45|21313.45|21351.45|21313.45|21348.7|21310.7|10
1619702580000|2021-04-29 13:23:00|21350.97|21312.97|21350.77|21312.77|21352.01|21314.01|21349.92|21311.92|10
1619702590000|2021-04-29 13:23:10|21350.72|21312.72|21356.67|21318.67|21356.67|21318.67|21350.55|21312.55|10
1619702600000|2021-04-29 13:23:20|21357.5|21319.5|21349.16|21311.16|21359.62|21321.62|21349.16|21311.16|10
1619702610000|2021-04-29 13:23:30|21348.96|21310.96|21346.98|21308.98|21349.56|21311.56|21346.98|21308.98|10
1619702620000|2021-04-29 13:23:40|21346.35|21308.35|21329.68|21291.68|21346.46|21308.46|21329.68|21291.68|10
1619702630000|2021-04-29 13:23:50|21328.83|21290.83|21321.03|21283.03|21328.83|21290.83|21320.75|21282.75|10
1619702640000|2021-04-29 13:24:00|21321.38|21283.38|21320.24|21282.24|21321.55|21283.55|21319.75|21281.75|10
1619702650000|2021-04-29 13:24:10|21319.63|21281.63|21320.43|21282.43|21321.01|21283.01|21318.52|21280.52|10
1619702660000|2021-04-29 13:24:20|21318.94|21280.94|21322.77|21284.77|21322.77|21284.77|21318.27|21280.27|10
1619702670000|2021-04-29 13:24:30|21322.97|21284.97|21317.91|21279.91|21324.27|21286.27|21317.91|21279.91|10
1619702680000|2021-04-29 13:24:40|21318.34|21280.34|21311.95|21273.95|21318.34|21280.34|21311.13|21273.13|10
1619702690000|2021-04-29 13:24:50|21311.56|21273.56|21299.96|21261.96|21311.56|21273.56|21299.96|21261.96|10
1619702700000|2021-04-29 13:25:00|21299.91|21261.91|21292.73|21254.73|21299.91|21261.91|21292.73|21254.73|8
1619702710000|2021-04-29 13:25:10|21293.27|21255.27|21294.41|21256.41|21296.09|21258.09|21291.29|21253.29|10
1619702720000|2021-04-29 13:25:20|21296.47|21258.47|21305.28|21267.28|21305.28|21267.28|21296.36|21258.36|10
1619702730000|2021-04-29 13:25:30|21305.13|21267.13|21308.15|21270.15|21308.15|21270.15|21305.13|21267.13|10
1619702740000|2021-04-29 13:25:40|21309.11|21271.11|21314.98|21276.98|21314.98|21276.98|21309.11|21271.11|10
1619702750000|2021-04-29 13:25:50|21316.01|21278.01|21317.68|21279.68|21318.03|21280.03|21316.01|21278.01|10
1619702760000|2021-04-29 13:26:00|21317.87|21279.87|21317.95|21279.95|21318.99|21280.99|21315.98|21277.98|10
1619702770000|2021-04-29 13:26:10|21318.2|21280.2|21318.35|21280.35|21318.66|21280.66|21317.02|21279.02|10
1619702780000|2021-04-29 13:26:20|21318.94|21280.94|21318.68|21280.68|21322.05|21284.05|21318.68|21280.68|10
1619702790000|2021-04-29 13:26:30|21318.53|21280.53|21318.76|21280.76|21318.79|21280.79|21317.61|21279.61|9
1619702800000|2021-04-29 13:26:40|21317.65|21279.65|21317.11|21279.11|21317.65|21279.65|21315.1|21277.1|10
1619702810000|2021-04-29 13:26:50|21314.9|21276.9|21316.82|21278.82|21317.36|21279.36|21314.9|21276.9|10
1619702820000|2021-04-29 13:27:00|21317.17|21279.17|21316.12|21278.12|21319.4|21281.4|21315.14|21277.14|10
1619702830000|2021-04-29 13:27:10|21316.55|21278.55|21315.08|21277.08|21317.42|21279.42|21315.08|21277.08|10
1619702840000|2021-04-29 13:27:20|21315.36|21277.36|21330.94|21292.94|21330.94|21292.94|21315.36|21277.36|10
1619702850000|2021-04-29 13:27:30|21331.52|21293.52|21334.72|21296.72|21334.72|21296.72|21331.52|21293.52|10
1619702860000|2021-04-29 13:27:40|21334.88|21296.88|21342.43|21304.43|21342.43|21304.43|21334.88|21296.88|10
1619702870000|2021-04-29 13:27:50|21341.23|21303.23|21352.07|21314.07|21352.07|21314.07|21341.23|21303.23|10
1619702880000|2021-04-29 13:28:00|21352.53|21314.53|21356.17|21318.17|21356.17|21318.17|21352.53|21314.53|10
1619702890000|2021-04-29 13:28:10|21355.97|21317.97|21354.75|21316.75|21356.49|21318.49|21354.75|21316.75|10
1619702900000|2021-04-29 13:28:20|21354.92|21316.92|21359|21321|21359.46|21321.46|21354.3|21316.3|10
1619702910000|2021-04-29 13:28:30|21356|21318|21350.48|21312.48|21358.01|21320.01|21350.48|21312.48|10
1619702920000|2021-04-29 13:28:40|21350.23|21312.23|21349.54|21311.54|21350.28|21312.28|21349.51|21311.51|10
1619702930000|2021-04-29 13:28:50|21349.77|21311.77|21349.99|21311.99|21350.13|21312.13|21348.88|21310.88|10
1619702940000|2021-04-29 13:29:00|21349.95|21311.95|21344.43|21306.43|21349.95|21311.95|21344.43|21306.43|10
1619702950000|2021-04-29 13:29:10|21344.17|21306.17|21346.38|21308.38|21346.38|21308.38|21343.05|21305.05|10
1619702960000|2021-04-29 13:29:20|21346.08|21308.08|21349.52|21311.52|21349.52|21311.52|21345.37|21307.37|10
1619702970000|2021-04-29 13:29:30|21349.75|21311.75|21355.08|21317.08|21355.08|21317.08|21349.75|21311.75|10
1619702980000|2021-04-29 13:29:40|21358.07|21320.07|21360.22|21322.22|21362.04|21324.04|21358.07|21320.07|10
1619702990000|2021-04-29 13:29:50|21360.23|21322.23|21361.75|21323.75|21361.75|21323.75|21360.23|21322.23|10
1619703000000|2021-04-29 13:30:00|21362.74|21324.74|21361.01|21323.01|21363.23|21325.23|21361.01|21323.01|10
1619703010000|2021-04-29 13:30:10|21361.84|21323.84|21362.64|21324.64|21362.71|21324.71|21361.09|21323.09|9
1619703020000|2021-04-29 13:30:20|21362.48|21324.48|21369.07|21331.07|21370.89|21332.89|21362.37|21324.37|10
1619703030000|2021-04-29 13:30:30|21368.52|21330.52|21367.05|21329.05|21369.52|21331.52|21366.92|21328.92|10
1619703040000|2021-04-29 13:30:40|21367.78|21329.78|21377.66|21339.66|21377.66|21339.66|21367.78|21329.78|10
1619703050000|2021-04-29 13:30:50|21376.19|21338.19|21375.44|21337.44|21377.77|21339.77|21374.8|21336.8|10
1619703060000|2021-04-29 13:31:00|21375.78|21337.78|21377.23|21339.23|21377.5|21339.5|21374.92|21336.92|10
1619703070000|2021-04-29 13:31:10|21377.88|21339.88|21382.54|21344.54|21382.54|21344.54|21377.88|21339.88|10
1619703080000|2021-04-29 13:31:20|21383.57|21345.57|21381.1|21343.1|21383.57|21345.57|21380.14|21342.14|10
1619703090000|2021-04-29 13:31:30|21380.52|21342.52|21373.49|21335.49|21380.52|21342.52|21373.49|21335.49|10
1619703100000|2021-04-29 13:31:40|21373.43|21335.43|21370.41|21332.41|21373.56|21335.56|21369.33|21331.33|10
1619703110000|2021-04-29 13:31:50|21370.63|21332.63|21372.87|21334.87|21373.37|21335.37|21370.63|21332.63|10
1619703120000|2021-04-29 13:32:00|21372.88|21334.88|21364.42|21326.42|21373.94|21335.94|21364.42|21326.42|10
1619703130000|2021-04-29 13:32:10|21364.31|21326.31|21361.8|21323.8|21364.94|21326.94|21361.8|21323.8|10
1619703140000|2021-04-29 13:32:20|21362.5|21324.5|21358.37|21320.37|21362.5|21324.5|21357.71|21319.71|10
1619703150000|2021-04-29 13:32:30|21358.61|21320.61|21351.55|21313.55|21358.61|21320.61|21351.55|21313.55|10
1619703160000|2021-04-29 13:32:40|21351.37|21313.37|21351.14|21313.14|21354.2|21316.2|21351.14|21313.14|9
1619703170000|2021-04-29 13:32:50|21350.64|21312.64|21353.45|21315.45|21353.45|21315.45|21350.64|21312.64|9
1619703180000|2021-04-29 13:33:00|21353.32|21315.32|21355.71|21317.71|21355.71|21317.71|21352.94|21314.94|10
1619703190000|2021-04-29 13:33:10|21355.39|21317.39|21360.65|21322.65|21360.65|21322.65|21355.39|21317.39|10
1619703200000|2021-04-29 13:33:20|21360.98|21322.98|21369.7|21331.7|21369.7|21331.7|21360.98|21322.98|10
1619703210000|2021-04-29 13:33:30|21371.2|21333.2|21378.99|21340.99|21379.92|21341.92|21371.2|21333.2|10
1619703220000|2021-04-29 13:33:40|21378.19|21340.19|21384.11|21346.11|21384.11|21346.11|21376.62|21338.62|10
1619703230000|2021-04-29 13:33:50|21388.2|21350.2|21387.05|21349.05|21388.92|21350.92|21384|21346|10
1619703240000|2021-04-29 13:34:00|21387.15|21349.15|21395.08|21357.08|21397.7|21359.7|21387.15|21349.15|10
1619703250000|2021-04-29 13:34:10|21395.3|21357.3|21394.04|21356.04|21395.3|21357.3|21394.04|21356.04|10
1619703260000|2021-04-29 13:34:20|21393.86|21355.86|21393.68|21355.68|21394.15|21356.15|21392.4|21354.4|10
1619703270000|2021-04-29 13:34:30|21395.06|21357.06|21388.41|21350.41|21395.1|21357.1|21387.13|21349.13|10
1619703280000|2021-04-29 13:34:40|21388.12|21350.12|21387.13|21349.13|21388.27|21350.27|21385.97|21347.97|10
1619703290000|2021-04-29 13:34:50|21387.22|21349.22|21381.03|21343.03|21387.22|21349.22|21381.03|21343.03|10
1619703300000|2021-04-29 13:35:00|21380.85|21342.85|21375.64|21337.64|21381.73|21343.73|21375.64|21337.64|10
1619703310000|2021-04-29 13:35:10|21375.19|21337.19|21370.88|21332.88|21375.19|21337.19|21370.88|21332.88|10
1619703320000|2021-04-29 13:35:20|21368.5|21330.5|21364.23|21326.23|21368.5|21330.5|21363.43|21325.43|10
1619703330000|2021-04-29 13:35:30|21362.19|21324.19|21355.6|21317.6|21362.19|21324.19|21355.6|21317.6|9
1619703340000|2021-04-29 13:35:40|21355.91|21317.91|21343.8|21305.8|21355.91|21317.91|21343.8|21305.8|10
1619703350000|2021-04-29 13:35:50|21343.03|21305.03|21339.39|21301.39|21344.9|21306.9|21339.39|21301.39|10
1619703360000|2021-04-29 13:36:00|21338.24|21300.24|21340.94|21302.94|21340.94|21302.94|21335.71|21297.71|10
1619703370000|2021-04-29 13:36:10|21341.3|21303.3|21345.62|21307.62|21345.62|21307.62|21341.3|21303.3|10
1619703380000|2021-04-29 13:36:20|21346.2|21308.2|21347.15|21309.15|21347.94|21309.94|21346.2|21308.2|9
1619703390000|2021-04-29 13:36:30|21346.14|21308.14|21340.44|21302.44|21346.14|21308.14|21340.44|21302.44|10
1619703400000|2021-04-29 13:36:40|21340.73|21302.73|21334.41|21296.41|21341.34|21303.34|21333.98|21295.98|10
1619703410000|2021-04-29 13:36:50|21331.59|21293.59|21321.16|21283.16|21331.59|21293.59|21321.16|21283.16|10
1619703420000|2021-04-29 13:37:00|21319.98|21281.98|21323.71|21285.71|21323.71|21285.71|21318.6|21280.6|10
1619703430000|2021-04-29 13:37:10|21323.25|21285.25|21315.64|21277.64|21323.25|21285.25|21315.64|21277.64|9
1619703440000|2021-04-29 13:37:20|21315.55|21277.55|21323.27|21285.27|21323.27|21285.27|21315.55|21277.55|10
1619703450000|2021-04-29 13:37:30|21322.94|21284.94|21313.81|21275.81|21322.94|21284.94|21313.81|21275.81|10
1619703460000|2021-04-29 13:37:40|21308.88|21270.88|21295.95|21257.95|21308.88|21270.88|21290.72|21252.72|10
1619703470000|2021-04-29 13:37:50|21294.44|21256.44|21280.99|21242.99|21295.76|21257.76|21280.99|21242.99|10
1619703480000|2021-04-29 13:38:00|21280.92|21242.92|21252.61|21214.61|21280.92|21242.92|21252.61|21214.61|10
1619703490000|2021-04-29 13:38:10|21253.05|21215.05|21244.6|21206.6|21253.05|21215.05|21244.6|21206.6|10
1619703500000|2021-04-29 13:38:20|21244.76|21206.76|21273.29|21235.29|21273.29|21235.29|21244.66|21206.66|10
1619703510000|2021-04-29 13:38:30|21275.54|21237.54|21281.93|21243.93|21281.93|21243.93|21274.9|21236.9|10
1619703520000|2021-04-29 13:38:40|21281.13|21243.13|21266.87|21228.87|21282.83|21244.83|21266.87|21228.87|10
1619703530000|2021-04-29 13:38:50|21265.29|21227.29|21255.39|21217.39|21265.29|21227.29|21255.39|21217.39|10
1619703540000|2021-04-29 13:39:00|21253.18|21215.18|21252.21|21214.21|21253.88|21215.88|21252.21|21214.21|10
1619703550000|2021-04-29 13:39:10|21252.33|21214.33|21261|21223|21261.41|21223.41|21252.33|21214.33|10
1619703560000|2021-04-29 13:39:20|21261.79|21223.79|21273.26|21235.26|21273.26|21235.26|21261.79|21223.79|10
1619703570000|2021-04-29 13:39:30|21275.17|21237.17|21272.21|21234.21|21275.17|21237.17|21271.87|21233.87|10
1619703580000|2021-04-29 13:39:40|21269.64|21231.64|21261.79|21223.79|21269.64|21231.64|21261.79|21223.79|10
1619703590000|2021-04-29 13:39:50|21261.87|21223.87|21261.97|21223.97|21262.55|21224.55|21261.06|21223.06|10
1619703600000|2021-04-29 13:40:00|21263.07|21225.07|21267.97|21229.97|21267.97|21229.97|21261.49|21223.49|10
1619703610000|2021-04-29 13:40:10|21269.17|21231.17|21285.01|21247.01|21285.01|21247.01|21269.17|21231.17|10
1619703620000|2021-04-29 13:40:20|21287.46|21249.46|21299.61|21261.61|21299.67|21261.67|21287.46|21249.46|10
1619703630000|2021-04-29 13:40:30|21300.13|21262.13|21305.19|21267.19|21305.31|21267.31|21300.13|21262.13|10
1619703640000|2021-04-29 13:40:40|21305|21267|21305.45|21267.45|21305.45|21267.45|21302.95|21264.95|10
1619703650000|2021-04-29 13:40:50|21305.1|21267.1|21319.4|21281.4|21319.4|21281.4|21305.1|21267.1|10
1619703660000|2021-04-29 13:41:00|21318.67|21280.67|21320.59|21282.59|21320.82|21282.82|21318.44|21280.44|10
1619703670000|2021-04-29 13:41:10|21321.47|21283.47|21324.08|21286.08|21324.08|21286.08|21321.47|21283.47|10
1619703680000|2021-04-29 13:41:20|21323.24|21285.24|21307.66|21269.66|21323.58|21285.58|21307.66|21269.66|10
1619703690000|2021-04-29 13:41:30|21308.3|21270.3|21302.19|21264.19|21308.3|21270.3|21301.5|21263.5|10
1619703700000|2021-04-29 13:41:40|21302.4|21264.4|21302.1|21264.1|21303.33|21265.33|21300.67|21262.67|10
1619703710000|2021-04-29 13:41:50|21303.91|21265.91|21296.69|21258.69|21305.81|21267.81|21296.49|21258.49|10
1619703720000|2021-04-29 13:42:00|21295.94|21257.94|21295.29|21257.29|21296.28|21258.28|21293.52|21255.52|10
1619703730000|2021-04-29 13:42:10|21297.4|21259.4|21303.15|21265.15|21303.15|21265.15|21297.4|21259.4|10
1619703740000|2021-04-29 13:42:20|21304.86|21266.86|21307.86|21269.86|21308.22|21270.22|21304.86|21266.86|10
1619703750000|2021-04-29 13:42:30|21308.17|21270.17|21312.35|21274.35|21312.35|21274.35|21308.17|21270.17|10
1619703760000|2021-04-29 13:42:40|21312.49|21274.49|21308.98|21270.98|21312.79|21274.79|21307.82|21269.82|10
1619703770000|2021-04-29 13:42:50|21307.25|21269.25|21311.25|21273.25|21311.25|21273.25|21306.89|21268.89|10
1619703780000|2021-04-29 13:43:00|21311.2|21273.2|21316.58|21278.58|21319.95|21281.95|21311.13|21273.13|10
1619703790000|2021-04-29 13:43:10|21318.16|21280.16|21318.48|21280.48|21318.48|21280.48|21316.73|21278.73|10
1619703800000|2021-04-29 13:43:20|21317.65|21279.65|21320.4|21282.4|21320.4|21282.4|21317.38|21279.38|10
1619703810000|2021-04-29 13:43:30|21320.9|21282.9|21324.57|21286.57|21324.57|21286.57|21320.9|21282.9|10
1619703820000|2021-04-29 13:43:40|21323.54|21285.54|21332.38|21294.38|21332.38|21294.38|21322.85|21284.85|10
1619703830000|2021-04-29 13:43:50|21333.15|21295.15|21333.76|21295.76|21334.25|21296.25|21332.81|21294.81|10
1619703840000|2021-04-29 13:44:00|21333.55|21295.55|21333.78|21295.78|21334.26|21296.26|21332.35|21294.35|10
1619703850000|2021-04-29 13:44:10|21334.03|21296.03|21328.85|21290.85|21334.03|21296.03|21328.85|21290.85|10
1619703860000|2021-04-29 13:44:20|21329.11|21291.11|21328.56|21290.56|21330.84|21292.84|21328.56|21290.56|10
1619703870000|2021-04-29 13:44:30|21330.17|21292.17|21334.72|21296.72|21334.72|21296.72|21329.62|21291.62|10
1619703880000|2021-04-29 13:44:40|21334.93|21296.93|21337.64|21299.64|21338.31|21300.31|21334.93|21296.93|10
1619703890000|2021-04-29 13:44:50|21338.42|21300.42|21345.3|21307.3|21345.3|21307.3|21338.02|21300.02|10
1619703900000|2021-04-29 13:45:00|21346.17|21308.17|21347.72|21309.72|21347.72|21309.72|21344.86|21306.86|10
1619703910000|2021-04-29 13:45:10|21347.2|21309.2|21347.72|21309.72|21347.72|21309.72|21347.01|21309.01|10
1619703920000|2021-04-29 13:45:20|21346.99|21308.99|21346.61|21308.61|21348.19|21310.19|21346.01|21308.01|10
1619703930000|2021-04-29 13:45:30|21346.09|21308.09|21340.75|21302.75|21346.09|21308.09|21340.58|21302.58|10
1619703940000|2021-04-29 13:45:40|21340.29|21302.29|21336.18|21298.18|21340.29|21302.29|21334.96|21296.96|10
1619703950000|2021-04-29 13:45:50|21334.27|21296.27|21331.2|21293.2|21334.31|21296.31|21331.2|21293.2|10
1619703960000|2021-04-29 13:46:00|21329.35|21291.35|21322.27|21284.27|21329.35|21291.35|21321.26|21283.26|10
1619703970000|2021-04-29 13:46:10|21321.24|21283.24|21321.08|21283.08|21321.56|21283.56|21319.15|21281.15|10
1619703980000|2021-04-29 13:46:20|21320.39|21282.39|21317.25|21279.25|21320.39|21282.39|21317.25|21279.25|10
1619703990000|2021-04-29 13:46:30|21316.53|21278.53|21312.1|21274.1|21316.56|21278.56|21312.1|21274.1|10
1619704000000|2021-04-29 13:46:40|21313.23|21275.23|21303.48|21265.48|21313.24|21275.24|21303.48|21265.48|10
1619704010000|2021-04-29 13:46:50|21303.59|21265.59|21293.34|21255.34|21303.59|21265.59|21293.34|21255.34|10
1619704020000|2021-04-29 13:47:00|21289.58|21251.58|21288.02|21250.02|21289.61|21251.61|21286.58|21248.58|10
1619704030000|2021-04-29 13:47:10|21285.93|21247.93|21276.98|21238.98|21287.4|21249.4|21276.13|21238.13|10
1619704040000|2021-04-29 13:47:20|21275.6|21237.6|21271.53|21233.53|21275.6|21237.6|21270.92|21232.92|10
1619704050000|2021-04-29 13:47:30|21271.23|21233.23|21257.93|21219.93|21271.23|21233.23|21257.93|21219.93|10
1619704060000|2021-04-29 13:47:40|21257.18|21219.18|21255.88|21217.88|21257.72|21219.72|21254.83|21216.83|10
1619704070000|2021-04-29 13:47:50|21256.22|21218.22|21255.78|21217.78|21256.25|21218.25|21253.53|21215.53|9
1619704080000|2021-04-29 13:48:00|21256.91|21218.91|21259.46|21221.46|21259.46|21221.46|21256.51|21218.51|10
1619704090000|2021-04-29 13:48:10|21257.95|21219.95|21256.15|21218.15|21257.95|21219.95|21255.91|21217.91|10
1619704100000|2021-04-29 13:48:20|21255.73|21217.73|21261.29|21223.29|21261.29|21223.29|21255.73|21217.73|10
1619704110000|2021-04-29 13:48:30|21262.03|21224.03|21268.38|21230.38|21269.26|21231.26|21262.03|21224.03|10
1619704120000|2021-04-29 13:48:40|21271.21|21233.21|21277.9|21239.9|21277.9|21239.9|21271.21|21233.21|10
1619704130000|2021-04-29 13:48:50|21278.3|21240.3|21289.71|21251.71|21289.71|21251.71|21278.3|21240.3|10
1619704140000|2021-04-29 13:49:00|21291.19|21253.19|21295.33|21257.33|21295.33|21257.33|21290.2|21252.2|10
1619704150000|2021-04-29 13:49:10|21297.87|21259.87|21306.71|21268.71|21306.79|21268.79|21297.87|21259.87|10
1619704160000|2021-04-29 13:49:20|21304.23|21266.23|21301.72|21263.72|21304.23|21266.23|21301.02|21263.02|10
1619704170000|2021-04-29 13:49:30|21298.74|21260.74|21298.8|21260.8|21301.35|21263.35|21298.35|21260.35|10
1619704180000|2021-04-29 13:49:40|21299.81|21261.81|21297.65|21259.65|21299.81|21261.81|21297.65|21259.65|10
1619704190000|2021-04-29 13:49:50|21297.72|21259.72|21303.29|21265.29|21303.71|21265.71|21297.51|21259.51|10
1619704200000|2021-04-29 13:50:00|21304.05|21266.05|21308.68|21270.68|21312.48|21274.48|21304.05|21266.05|10
1619704210000|2021-04-29 13:50:10|21307.83|21269.83|21307.28|21269.28|21309.51|21271.51|21307.28|21269.28|10
1619704220000|2021-04-29 13:50:20|21306.23|21268.23|21300.46|21262.46|21306.23|21268.23|21300.46|21262.46|10
1619704230000|2021-04-29 13:50:30|21299.65|21261.65|21292.37|21254.37|21299.65|21261.65|21292.37|21254.37|10
1619704240000|2021-04-29 13:50:40|21292.22|21254.22|21289.93|21251.93|21293.19|21255.19|21289.25|21251.25|10
1619704250000|2021-04-29 13:50:50|21290.52|21252.52|21291.68|21253.68|21291.87|21253.87|21289.84|21251.84|10
1619704260000|2021-04-29 13:51:00|21292.41|21254.41|21288.03|21250.03|21292.83|21254.83|21288.03|21250.03|10
1619704270000|2021-04-29 13:51:10|21288.39|21250.39|21289.6|21251.6|21289.92|21251.92|21288.39|21250.39|9
1619704280000|2021-04-29 13:51:20|21289.05|21251.05|21288.48|21250.48|21291.06|21253.06|21288.04|21250.04|10
1619704290000|2021-04-29 13:51:30|21287.23|21249.23|21286.19|21248.19|21287.23|21249.23|21284.35|21246.35|10
1619704300000|2021-04-29 13:51:40|21286.74|21248.74|21280.48|21242.48|21286.74|21248.74|21280.3|21242.3|10
1619704310000|2021-04-29 13:51:50|21271.45|21233.45|21267.58|21229.58|21271.45|21233.45|21267.58|21229.58|10
1619704320000|2021-04-29 13:52:00|21268.96|21230.96|21269.03|21231.03|21270.69|21232.69|21268.82|21230.82|10
1619704330000|2021-04-29 13:52:10|21268.67|21230.67|21264.14|21226.14|21268.67|21230.67|21264.14|21226.14|10
1619704340000|2021-04-29 13:52:20|21264.39|21226.39|21264.48|21226.48|21265.28|21227.28|21262.73|21224.73|10
1619704350000|2021-04-29 13:52:30|21264.79|21226.79|21263.66|21225.66|21265.22|21227.22|21263.66|21225.66|10
1619704360000|2021-04-29 13:52:40|21264.26|21226.26|21274.38|21236.38|21274.38|21236.38|21263.2|21225.2|10
1619704370000|2021-04-29 13:52:50|21275.29|21237.29|21271.16|21233.16|21278.12|21240.12|21271.16|21233.16|10
1619704380000|2021-04-29 13:53:00|21271.15|21233.15|21266.65|21228.65|21271.15|21233.15|21266.65|21228.65|10
1619704390000|2021-04-29 13:53:10|21265.46|21227.46|21257.66|21219.66|21265.46|21227.46|21257.66|21219.66|10
1619704400000|2021-04-29 13:53:20|21257.99|21219.99|21255.05|21217.05|21258.23|21220.23|21255.05|21217.05|10
1619704410000|2021-04-29 13:53:30|21256.95|21218.95|21253.79|21215.79|21257.13|21219.13|21252.64|21214.64|10
1619704420000|2021-04-29 13:53:40|21251.89|21213.89|21246.23|21208.23|21251.89|21213.89|21245.97|21207.97|10
1619704430000|2021-04-29 13:53:50|21239.11|21201.11|21234.65|21196.65|21239.11|21201.11|21234.65|21196.65|10
1619704440000|2021-04-29 13:54:00|21234.38|21196.38|21229.71|21191.71|21234.38|21196.38|21229.71|21191.71|10
1619704450000|2021-04-29 13:54:10|21229.18|21191.18|21222.37|21184.37|21229.18|21191.18|21222.37|21184.37|10
1619704460000|2021-04-29 13:54:20|21223.54|21185.54|21214.1|21176.1|21223.54|21185.54|21214.1|21176.1|10
1619704470000|2021-04-29 13:54:30|21208.13|21170.13|21194.95|21156.95|21208.45|21170.45|21194.95|21156.95|10
1619704480000|2021-04-29 13:54:40|21188.78|21150.78|21178.04|21140.04|21189.53|21151.53|21177.24|21139.24|10
1619704490000|2021-04-29 13:54:50|21177.19|21139.19|21179.77|21141.77|21180|21142|21174.35|21136.35|10
1619704500000|2021-04-29 13:55:00|21179.12|21141.12|21185.95|21147.95|21185.95|21147.95|21177.59|21139.59|10
1619704510000|2021-04-29 13:55:10|21189.26|21151.26|21192.98|21154.98|21194.93|21156.93|21188.85|21150.85|10
1619704520000|2021-04-29 13:55:20|21193.61|21155.61|21190.6|21152.6|21193.61|21155.61|21190.17|21152.17|10
1619704530000|2021-04-29 13:55:30|21189.37|21151.37|21187.93|21149.93|21189.37|21151.37|21186.72|21148.72|10
1619704540000|2021-04-29 13:55:40|21182.67|21144.67|21178.25|21140.25|21183.71|21145.71|21178.25|21140.25|10
1619704550000|2021-04-29 13:55:50|21177.64|21139.64|21170.45|21132.45|21177.64|21139.64|21170.45|21132.45|10
1619704560000|2021-04-29 13:56:00|21168.36|21130.36|21171.62|21133.62|21171.62|21133.62|21166.75|21128.75|10
1619704570000|2021-04-29 13:56:10|21172.11|21134.11|21170.93|21132.93|21173.76|21135.76|21168.91|21130.91|10
1619704580000|2021-04-29 13:56:20|21171.16|21133.16|21173.24|21135.24|21175.3|21137.3|21171.16|21133.16|10
1619704590000|2021-04-29 13:56:30|21172.08|21134.08|21172.87|21134.87|21173.41|21135.41|21171.84|21133.84|9
1619704600000|2021-04-29 13:56:40|21174.36|21136.36|21181.04|21143.04|21181.04|21143.04|21174.36|21136.36|10
1619704610000|2021-04-29 13:56:50|21182.38|21144.38|21194.39|21156.39|21194.39|21156.39|21182.38|21144.38|10
1619704620000|2021-04-29 13:57:00|21196.64|21158.64|21200.43|21162.43|21200.58|21162.58|21196.38|21158.38|10
1619704630000|2021-04-29 13:57:10|21201.16|21163.16|21203.72|21165.72|21203.76|21165.76|21201.16|21163.16|10
1619704640000|2021-04-29 13:57:20|21201.68|21163.68|21209.86|21171.86|21209.86|21171.86|21200.16|21162.16|10
1619704650000|2021-04-29 13:57:30|21211.2|21173.2|21221.88|21183.88|21222.1|21184.1|21211.2|21173.2|10
1619704660000|2021-04-29 13:57:40|21219.17|21181.17|21217.9|21179.9|21219.17|21181.17|21217.31|21179.31|10
1619704670000|2021-04-29 13:57:50|21217.76|21179.76|21206.54|21168.54|21217.76|21179.76|21205.93|21167.93|10
1619704680000|2021-04-29 13:58:00|21206.73|21168.73|21197.66|21159.66|21206.73|21168.73|21196.73|21158.73|10
1619704690000|2021-04-29 13:58:10|21195.55|21157.55|21187.72|21149.72|21195.55|21157.55|21187.72|21149.72|10
1619704700000|2021-04-29 13:58:20|21186.91|21148.91|21182.08|21144.08|21186.91|21148.91|21181.9|21143.9|10
1619704710000|2021-04-29 13:58:30|21183.18|21145.18|21184.39|21146.39|21184.39|21146.39|21182.16|21144.16|10
1619704720000|2021-04-29 13:58:40|21184.07|21146.07|21190.34|21152.34|21190.34|21152.34|21184.07|21146.07|10
1619704730000|2021-04-29 13:58:50|21190.42|21152.42|21187.35|21149.35|21191.26|21153.26|21187.26|21149.26|10
1619704740000|2021-04-29 13:59:00|21186.93|21148.93|21186.5|21148.5|21186.93|21148.93|21185.46|21147.46|10
1619704750000|2021-04-29 13:59:10|21185.71|21147.71|21183.99|21145.99|21186.19|21148.19|21183.99|21145.99|10
1619704760000|2021-04-29 13:59:20|21184.43|21146.43|21185.53|21147.53|21185.53|21147.53|21184|21146|10
1619704770000|2021-04-29 13:59:30|21185.26|21147.26|21174.24|21136.24|21185.62|21147.62|21174.24|21136.24|10
1619704780000|2021-04-29 13:59:40|21172.26|21134.26|21160.49|21122.49|21172.26|21134.26|21160.49|21122.49|10
1619704790000|2021-04-29 13:59:50|21159.99|21121.99|21156.91|21118.91|21160.06|21122.06|21156.91|21118.91|10
1619704800000|2021-04-29 14:00:00|21157.81|21119.81|21135.1|21097.1|21157.81|21119.81|21135.1|21097.1|10
1619704810000|2021-04-29 14:00:10|21131.72|21093.72|21115.81|21077.81|21131.72|21093.72|21113.82|21075.82|10
1619704820000|2021-04-29 14:00:20|21114.84|21076.84|21112.24|21074.24|21116.95|21078.95|21112.24|21074.24|10
1619704830000|2021-04-29 14:00:30|21109.16|21071.16|21102.96|21064.96|21109.85|21071.85|21101.69|21063.69|10
1619704840000|2021-04-29 14:00:40|21106.75|21068.75|21115.86|21077.86|21116.28|21078.28|21106.75|21068.75|10
1619704850000|2021-04-29 14:00:50|21116.53|21078.53|21123.65|21085.65|21123.65|21085.65|21113.74|21075.74|10
1619704860000|2021-04-29 14:01:00|21127.52|21089.52|21156.63|21118.63|21156.63|21118.63|21127.52|21089.52|10
1619704870000|2021-04-29 14:01:10|21155.76|21117.76|21159.91|21121.91|21160.06|21122.06|21155.35|21117.35|10
1619704880000|2021-04-29 14:01:20|21159.94|21121.94|21168.01|21130.01|21168.01|21130.01|21159.94|21121.94|10
1619704890000|2021-04-29 14:01:30|21170.85|21132.85|21180.5|21142.5|21180.5|21142.5|21170.85|21132.85|10
1619704900000|2021-04-29 14:01:40|21181.63|21143.63|21200.08|21162.08|21200.08|21162.08|21181.63|21143.63|10
1619704910000|2021-04-29 14:01:50|21201.37|21163.37|21203.8|21165.8|21203.8|21165.8|21201.04|21163.04|10
1619704920000|2021-04-29 14:02:00|21204.36|21166.36|21207.09|21169.09|21209.65|21171.65|21204.36|21166.36|10
1619704930000|2021-04-29 14:02:10|21207.11|21169.11|21210.78|21172.78|21210.95|21172.95|21206.45|21168.45|10
1619704940000|2021-04-29 14:02:20|21211.99|21173.99|21220.24|21182.24|21220.24|21182.24|21211.99|21173.99|10
1619704950000|2021-04-29 14:02:30|21221.03|21183.03|21227.3|21189.3|21228.18|21190.18|21220.66|21182.66|10
1619704960000|2021-04-29 14:02:40|21227.52|21189.52|21231.28|21193.28|21235.46|21197.46|21227.52|21189.52|10
1619704970000|2021-04-29 14:02:50|21231.59|21193.59|21237.79|21199.79|21238.89|21200.89|21231.59|21193.59|10
1619704980000|2021-04-29 14:03:00|21236.89|21198.89|21246.17|21208.17|21246.27|21208.27|21236.89|21198.89|10
1619704990000|2021-04-29 14:03:10|21243.74|21205.74|21235.78|21197.78|21243.74|21205.74|21235.78|21197.78|10
1619705000000|2021-04-29 14:03:20|21236.64|21198.64|21228.51|21190.51|21236.64|21198.64|21228.41|21190.41|10
1619705010000|2021-04-29 14:03:30|21228.26|21190.26|21227.07|21189.07|21228.26|21190.26|21226.26|21188.26|10
1619705020000|2021-04-29 14:03:40|21226.76|21188.76|21226.48|21188.48|21228.51|21190.51|21225.29|21187.29|10
1619705030000|2021-04-29 14:03:50|21226.35|21188.35|21230.71|21192.71|21230.71|21192.71|21226.35|21188.35|10
1619705040000|2021-04-29 14:04:00|21231.69|21193.69|21231.23|21193.23|21231.69|21193.69|21228.94|21190.94|10
1619705050000|2021-04-29 14:04:10|21230.89|21192.89|21237.41|21199.41|21237.8|21199.8|21230.43|21192.43|10
1619705060000|2021-04-29 14:04:20|21237.89|21199.89|21242.89|21204.89|21243.8|21205.8|21237.89|21199.89|10
1619705070000|2021-04-29 14:04:30|21243|21205|21239.39|21201.39|21243|21205|21239.39|21201.39|10
1619705080000|2021-04-29 14:04:40|21238.77|21200.77|21236.83|21198.83|21238.77|21200.77|21236.37|21198.37|10
1619705090000|2021-04-29 14:04:50|21236.27|21198.27|21236.72|21198.72|21237.32|21199.32|21235.74|21197.74|10
1619705100000|2021-04-29 14:05:00|21236.8|21198.8|21236.64|21198.64|21240.05|21202.05|21236.52|21198.52|9
1619705110000|2021-04-29 14:05:10|21235.58|21197.58|21236.12|21198.12|21239.4|21201.4|21235.58|21197.58|10
1619705120000|2021-04-29 14:05:20|21236.32|21198.32|21236.76|21198.76|21237.85|21199.85|21236.32|21198.32|10
1619705130000|2021-04-29 14:05:30|21236.75|21198.75|21231.53|21193.53|21236.75|21198.75|21231.34|21193.34|10
1619705140000|2021-04-29 14:05:40|21231.82|21193.82|21232.26|21194.26|21232.72|21194.72|21231.33|21193.33|10
1619705150000|2021-04-29 14:05:50|21232.28|21194.28|21231.52|21193.52|21232.28|21194.28|21230.76|21192.76|10
1619705160000|2021-04-29 14:06:00|21227.82|21189.82|21223.96|21185.96|21227.82|21189.82|21223.32|21185.32|10
1619705170000|2021-04-29 14:06:10|21224.12|21186.12|21222.78|21184.78|21224.12|21186.12|21222.77|21184.77|10
1619705180000|2021-04-29 14:06:20|21222.64|21184.64|21216.9|21178.9|21224.13|21186.13|21216.9|21178.9|10
1619705190000|2021-04-29 14:06:30|21216.86|21178.86|21211.56|21173.56|21217.99|21179.99|21211.56|21173.56|10
1619705200000|2021-04-29 14:06:40|21213.52|21175.52|21204.49|21166.49|21213.52|21175.52|21204.49|21166.49|10
1619705210000|2021-04-29 14:06:50|21204.43|21166.43|21201.91|21163.91|21204.43|21166.43|21200.49|21162.49|10
1619705220000|2021-04-29 14:07:00|21202.24|21164.24|21204.84|21166.84|21204.87|21166.87|21201.68|21163.68|10
1619705230000|2021-04-29 14:07:10|21204.57|21166.57|21206.19|21168.19|21206.19|21168.19|21202.33|21164.33|9
1619705240000|2021-04-29 14:07:20|21206.18|21168.18|21206.92|21168.92|21207.63|21169.63|21204.12|21166.12|10
1619705250000|2021-04-29 14:07:30|21207.77|21169.77|21213.09|21175.09|21213.09|21175.09|21207.77|21169.77|10
1619705260000|2021-04-29 14:07:40|21213.23|21175.23|21215.91|21177.91|21217.5|21179.5|21213.23|21175.23|10
1619705270000|2021-04-29 14:07:50|21216.27|21178.27|21218.34|21180.34|21218.39|21180.39|21216.27|21178.27|10
1619705280000|2021-04-29 14:08:00|21217.35|21179.35|21222.27|21184.27|21222.27|21184.27|21217.35|21179.35|10
1619705290000|2021-04-29 14:08:10|21227.64|21189.64|21237.28|21199.28|21237.28|21199.28|21227.64|21189.64|10
1619705300000|2021-04-29 14:08:20|21239.04|21201.04|21249.43|21211.43|21249.43|21211.43|21239.04|21201.04|10
1619705310000|2021-04-29 14:08:30|21255.29|21217.29|21266.3|21228.3|21266.47|21228.47|21253.96|21215.96|10
1619705320000|2021-04-29 14:08:40|21267.35|21229.35|21271.01|21233.01|21271.01|21233.01|21267.07|21229.07|10
1619705330000|2021-04-29 14:08:50|21270.83|21232.83|21273.28|21235.28|21274.1|21236.1|21270.83|21232.83|10
1619705340000|2021-04-29 14:09:00|21273.2|21235.2|21277.2|21239.2|21277.2|21239.2|21273.2|21235.2|10
1619705350000|2021-04-29 14:09:10|21275.33|21237.33|21271.33|21233.33|21275.33|21237.33|21270.04|21232.04|10
1619705360000|2021-04-29 14:09:20|21271|21233|21266.62|21228.62|21271|21233|21266.62|21228.62|10
1619705370000|2021-04-29 14:09:30|21264.98|21226.98|21268.94|21230.94|21268.94|21230.94|21264.98|21226.98|10
1619705380000|2021-04-29 14:09:40|21269.07|21231.07|21271.23|21233.23|21271.23|21233.23|21269|21231|10
1619705390000|2021-04-29 14:09:50|21271.18|21233.18|21270.63|21232.63|21272.95|21234.95|21269.63|21231.63|10
1619705400000|2021-04-29 14:10:00|21268.76|21230.76|21263.72|21225.72|21268.76|21230.76|21263.72|21225.72|10
1619705410000|2021-04-29 14:10:10|21265.54|21227.54|21262.88|21224.88|21266.22|21228.22|21262.88|21224.88|10
1619705420000|2021-04-29 14:10:20|21263.35|21225.35|21261.23|21223.23|21263.35|21225.35|21261.1|21223.1|10
1619705430000|2021-04-29 14:10:30|21261.31|21223.31|21254.81|21216.81|21261.31|21223.31|21254.36|21216.36|10
1619705440000|2021-04-29 14:10:40|21254.84|21216.84|21252.16|21214.16|21256.05|21218.05|21252.06|21214.06|10
1619705450000|2021-04-29 14:10:50|21251.75|21213.75|21253.44|21215.44|21254.55|21216.55|21251.75|21213.75|10
1619705460000|2021-04-29 14:11:00|21254.15|21216.15|21262.07|21224.07|21262.07|21224.07|21254.15|21216.15|10
1619705470000|2021-04-29 14:11:10|21263.01|21225.01|21263.06|21225.06|21263.66|21225.66|21262.76|21224.76|10
1619705480000|2021-04-29 14:11:20|21262.99|21224.99|21266.28|21228.28|21266.28|21228.28|21262.35|21224.35|10
1619705490000|2021-04-29 14:11:30|21265.62|21227.62|21269.84|21231.84|21270.4|21232.4|21265.62|21227.62|10
1619705500000|2021-04-29 14:11:40|21270.39|21232.39|21274.46|21236.46|21274.46|21236.46|21269.58|21231.58|10
1619705510000|2021-04-29 14:11:50|21275.21|21237.21|21276.08|21238.08|21277.51|21239.51|21275.21|21237.21|10
1619705520000|2021-04-29 14:12:00|21276.01|21238.01|21279.4|21241.4|21279.4|21241.4|21276.01|21238.01|10
1619705530000|2021-04-29 14:12:10|21279.49|21241.49|21276.84|21238.84|21279.49|21241.49|21276.84|21238.84|10
1619705540000|2021-04-29 14:12:20|21278.42|21240.42|21276.96|21238.96|21278.68|21240.68|21276.96|21238.96|9
1619705550000|2021-04-29 14:12:30|21276.93|21238.93|21273.69|21235.69|21277.08|21239.08|21273.69|21235.69|10
1619705560000|2021-04-29 14:12:40|21273.12|21235.12|21268.35|21230.35|21273.12|21235.12|21268.12|21230.12|10
1619705570000|2021-04-29 14:12:50|21267.28|21229.28|21267.88|21229.88|21269.16|21231.16|21266.12|21228.12|9
1619705580000|2021-04-29 14:13:00|21268.11|21230.11|21269.95|21231.95|21269.95|21231.95|21268.11|21230.11|10
1619705590000|2021-04-29 14:13:10|21269.76|21231.76|21270.43|21232.43|21270.43|21232.43|21269.34|21231.34|10
1619705600000|2021-04-29 14:13:20|21270.9|21232.9|21275.8|21237.8|21275.8|21237.8|21270.9|21232.9|10
1619705610000|2021-04-29 14:13:30|21274.47|21236.47|21270.69|21232.69|21274.47|21236.47|21270.37|21232.37|10
1619705620000|2021-04-29 14:13:40|21271.48|21233.48|21269.33|21231.33|21271.48|21233.48|21268.67|21230.67|9
1619705630000|2021-04-29 14:13:50|21270.34|21232.34|21269|21231|21271.16|21233.16|21269|21231|10
1619705640000|2021-04-29 14:14:00|21267.85|21229.85|21263.29|21225.29|21267.85|21229.85|21261.26|21223.26|10
1619705650000|2021-04-29 14:14:10|21263.28|21225.28|21253.03|21215.03|21263.55|21225.55|21253.03|21215.03|9
1619705660000|2021-04-29 14:14:20|21252.28|21214.28|21244.6|21206.6|21252.28|21214.28|21244.6|21206.6|10
1619705670000|2021-04-29 14:14:30|21242.63|21204.63|21243.88|21205.88|21245.04|21207.04|21241.64|21203.64|10
1619705680000|2021-04-29 14:14:40|21243.54|21205.54|21242.82|21204.82|21243.94|21205.94|21241.73|21203.73|10
1619705690000|2021-04-29 14:14:50|21243.2|21205.2|21246.18|21208.18|21246.4|21208.4|21242.63|21204.63|10
1619705700000|2021-04-29 14:15:00|21245.41|21207.41|21236.78|21198.78|21245.41|21207.41|21236.78|21198.78|10
1619705710000|2021-04-29 14:15:10|21236.72|21198.72|21232.12|21194.12|21236.72|21198.72|21232.1|21194.1|10
1619705720000|2021-04-29 14:15:20|21231.67|21193.67|21230.62|21192.62|21232.37|21194.37|21230.62|21192.62|10
1619705730000|2021-04-29 14:15:30|21230.35|21192.35|21228.81|21190.81|21231.08|21193.08|21228.18|21190.18|10
1619705740000|2021-04-29 14:15:40|21228.84|21190.84|21229.41|21191.41|21231.34|21193.34|21228.83|21190.83|10
1619705750000|2021-04-29 14:15:50|21229.22|21191.22|21222.5|21184.5|21229.22|21191.22|21222.5|21184.5|10
1619705760000|2021-04-29 14:16:00|21222.53|21184.53|21224.95|21186.95|21224.95|21186.95|21222.53|21184.53|10
1619705770000|2021-04-29 14:16:10|21225.4|21187.4|21220.06|21182.06|21225.4|21187.4|21219.15|21181.15|10
1619705780000|2021-04-29 14:16:20|21219.75|21181.75|21219.89|21181.89|21220.47|21182.47|21219.72|21181.72|10
1619705790000|2021-04-29 14:16:30|21220.46|21182.46|21220.58|21182.58|21220.75|21182.75|21219.48|21181.48|10
1619705800000|2021-04-29 14:16:40|21220.65|21182.65|21224.14|21186.14|21224.14|21186.14|21220.21|21182.21|10
1619705810000|2021-04-29 14:16:50|21225.62|21187.62|21229.9|21191.9|21229.97|21191.97|21224.98|21186.98|10
1619705820000|2021-04-29 14:17:00|21228.54|21190.54|21232.07|21194.07|21232.07|21194.07|21228.54|21190.54|10
1619705830000|2021-04-29 14:17:10|21233.36|21195.36|21241.55|21203.55|21241.55|21203.55|21233.36|21195.36|10
1619705840000|2021-04-29 14:17:20|21240.37|21202.37|21250.35|21212.35|21250.35|21212.35|21240.37|21202.37|10
1619705850000|2021-04-29 14:17:30|21249.91|21211.91|21256.38|21218.38|21256.38|21218.38|21249.91|21211.91|10
1619705860000|2021-04-29 14:17:40|21257.27|21219.27|21266.61|21228.61|21266.61|21228.61|21257.27|21219.27|10
1619705870000|2021-04-29 14:17:50|21264.15|21226.15|21267|21229|21267.15|21229.15|21263.38|21225.38|10
1619705880000|2021-04-29 14:18:00|21267.1|21229.1|21269.35|21231.35|21269.35|21231.35|21267.1|21229.1|10
1619705890000|2021-04-29 14:18:10|21269.89|21231.89|21267.67|21229.67|21269.91|21231.91|21267.46|21229.46|10
1619705900000|2021-04-29 14:18:20|21269.05|21231.05|21269.05|21231.05|21269.28|21231.28|21268.73|21230.73|10
1619705910000|2021-04-29 14:18:30|21268.7|21230.7|21269.42|21231.42|21269.42|21231.42|21267.62|21229.62|10
1619705920000|2021-04-29 14:18:40|21269.78|21231.78|21269.85|21231.85|21270.48|21232.48|21269.04|21231.04|10
1619705930000|2021-04-29 14:18:50|21269.48|21231.48|21267.25|21229.25|21269.48|21231.48|21263.66|21225.66|10
1619705940000|2021-04-29 14:19:00|21268.17|21230.17|21265.47|21227.47|21268.31|21230.31|21265.47|21227.47|10
1619705950000|2021-04-29 14:19:10|21265.04|21227.04|21268.3|21230.3|21268.54|21230.54|21264.73|21226.73|10
1619705960000|2021-04-29 14:19:20|21268.7|21230.7|21268.43|21230.43|21269.94|21231.94|21266.74|21228.74|10
1619705970000|2021-04-29 14:19:30|21268.46|21230.46|21273.05|21235.05|21274.38|21236.38|21268.46|21230.46|10
1619705980000|2021-04-29 14:19:40|21273.8|21235.8|21276.08|21238.08|21277.38|21239.38|21273.8|21235.8|10
1619705990000|2021-04-29 14:19:50|21275.75|21237.75|21274.52|21236.52|21275.75|21237.75|21274.34|21236.34|10
1619706000000|2021-04-29 14:20:00|21274.5|21236.5|21278.75|21240.75|21279.15|21241.15|21274.5|21236.5|9
1619706010000|2021-04-29 14:20:10|21279.36|21241.36|21281.93|21243.93|21281.93|21243.93|21279.36|21241.36|10
1619706020000|2021-04-29 14:20:20|21282.62|21244.62|21285.45|21247.45|21285.81|21247.81|21282.57|21244.57|10
1619706030000|2021-04-29 14:20:30|21285.47|21247.47|21284.09|21246.09|21285.47|21247.47|21283.8|21245.8|10
1619706040000|2021-04-29 14:20:40|21282.46|21244.46|21290.6|21252.6|21290.6|21252.6|21282.46|21244.46|10
1619706050000|2021-04-29 14:20:50|21290.68|21252.68|21290.22|21252.22|21290.68|21252.68|21289.78|21251.78|10
1619706060000|2021-04-29 14:21:00|21291.28|21253.28|21293.1|21255.1|21293.95|21255.95|21291.28|21253.28|10
1619706070000|2021-04-29 14:21:10|21293.49|21255.49|21291.53|21253.53|21293.49|21255.49|21291.34|21253.34|10
1619706080000|2021-04-29 14:21:20|21291.17|21253.17|21294.53|21256.53|21294.53|21256.53|21291.17|21253.17|10
1619706090000|2021-04-29 14:21:30|21295.58|21257.58|21296.42|21258.42|21299.4|21261.4|21295.58|21257.58|9
1619706100000|2021-04-29 14:21:40|21296.22|21258.22|21296.12|21258.12|21297.4|21259.4|21296.12|21258.12|10
1619706110000|2021-04-29 14:21:50|21296.64|21258.64|21297.31|21259.31|21298.18|21260.18|21296.4|21258.4|10
1619706120000|2021-04-29 14:22:00|21296.63|21258.63|21295.56|21257.56|21296.63|21258.63|21293.72|21255.72|10
1619706130000|2021-04-29 14:22:10|21297.22|21259.22|21297.17|21259.17|21297.54|21259.54|21295.93|21257.93|10
1619706140000|2021-04-29 14:22:20|21297.95|21259.95|21298.56|21260.56|21298.92|21260.92|21297.27|21259.27|9
1619706150000|2021-04-29 14:22:30|21298.73|21260.73|21297.7|21259.7|21299.2|21261.2|21297.7|21259.7|10
1619706160000|2021-04-29 14:22:40|21297.76|21259.76|21299.42|21261.42|21299.62|21261.62|21297.76|21259.76|10
1619706170000|2021-04-29 14:22:50|21300.16|21262.16|21299.05|21261.05|21300.16|21262.16|21298.03|21260.03|10
1619706180000|2021-04-29 14:23:00|21299.26|21261.26|21303.06|21265.06|21303.06|21265.06|21299.26|21261.26|10
1619706190000|2021-04-29 14:23:10|21305.56|21267.56|21312.63|21274.63|21312.65|21274.65|21305.56|21267.56|10
1619706200000|2021-04-29 14:23:20|21313.75|21275.75|21313.34|21275.34|21314.39|21276.39|21312.87|21274.87|10
1619706210000|2021-04-29 14:23:30|21314.94|21276.94|21320.85|21282.85|21320.85|21282.85|21314.44|21276.44|10
1619706220000|2021-04-29 14:23:40|21320.09|21282.09|21323.9|21285.9|21323.9|21285.9|21320.09|21282.09|10
1619706230000|2021-04-29 14:23:50|21322.56|21284.56|21330.89|21292.89|21330.89|21292.89|21322.56|21284.56|10
1619706240000|2021-04-29 14:24:00|21331.01|21293.01|21338.24|21300.24|21338.24|21300.24|21331.01|21293.01|10
1619706250000|2021-04-29 14:24:10|21338.32|21300.32|21344|21306|21345.18|21307.18|21338.32|21300.32|10
1619706260000|2021-04-29 14:24:20|21343.95|21305.95|21344.73|21306.73|21344.73|21306.73|21338.98|21300.98|10
1619706270000|2021-04-29 14:24:30|21344.46|21306.46|21356.24|21318.24|21356.24|21318.24|21341.75|21303.75|10
1619706280000|2021-04-29 14:24:40|21356.42|21318.42|21356.86|21318.86|21356.86|21318.86|21355.48|21317.48|9
1619706290000|2021-04-29 14:24:50|21356.55|21318.55|21360.52|21322.52|21360.81|21322.81|21356.43|21318.43|10
1619706300000|2021-04-29 14:25:00|21355.98|21317.98|21354.8|21316.8|21356.27|21318.27|21354.8|21316.8|10
1619706310000|2021-04-29 14:25:10|21353.74|21315.74|21345.02|21307.02|21354.55|21316.55|21345.02|21307.02|10
1619706320000|2021-04-29 14:25:20|21343.85|21305.85|21337.32|21299.32|21343.85|21305.85|21336.28|21298.28|10
1619706330000|2021-04-29 14:25:30|21336.12|21298.12|21332.57|21294.57|21336.12|21298.12|21332.57|21294.57|10
1619706340000|2021-04-29 14:25:40|21333.38|21295.38|21325.54|21287.54|21333.38|21295.38|21325.54|21287.54|9
1619706350000|2021-04-29 14:25:50|21325.12|21287.12|21322.57|21284.57|21325.12|21287.12|21322.57|21284.57|10
1619706360000|2021-04-29 14:26:00|21322.04|21284.04|21323.15|21285.15|21323.15|21285.15|21321.71|21283.71|9
1619706370000|2021-04-29 14:26:10|21323.92|21285.92|21316.58|21278.58|21323.92|21285.92|21316.58|21278.58|10
1619706380000|2021-04-29 14:26:20|21316.3|21278.3|21312.35|21274.35|21316.3|21278.3|21312.35|21274.35|9
1619706390000|2021-04-29 14:26:30|21312.67|21274.67|21315.86|21277.86|21315.86|21277.86|21312.44|21274.44|10
1619706400000|2021-04-29 14:26:40|21316.27|21278.27|21319.37|21281.37|21319.37|21281.37|21316.14|21278.14|10
1619706410000|2021-04-29 14:26:50|21319.19|21281.19|21322.93|21284.93|21322.93|21284.93|21318.86|21280.86|10
1619706420000|2021-04-29 14:27:00|21323.23|21285.23|21331.44|21293.44|21331.44|21293.44|21323.23|21285.23|10
1619706430000|2021-04-29 14:27:10|21331.97|21293.97|21328.44|21290.44|21332.96|21294.96|21328.44|21290.44|10
1619706440000|2021-04-29 14:27:20|21328.24|21290.24|21328.44|21290.44|21328.44|21290.44|21324.08|21286.08|10
1619706450000|2021-04-29 14:27:30|21330.51|21292.51|21334.61|21296.61|21335.14|21297.14|21330.51|21292.51|10
1619706460000|2021-04-29 14:27:40|21334.5|21296.5|21330.8|21292.8|21334.76|21296.76|21330.8|21292.8|10
1619706470000|2021-04-29 14:27:50|21330.45|21292.45|21329.6|21291.6|21332.17|21294.17|21329.54|21291.54|10
1619706480000|2021-04-29 14:28:00|21329.85|21291.85|21332.32|21294.32|21332.33|21294.33|21329.85|21291.85|10
1619706490000|2021-04-29 14:28:10|21332.88|21294.88|21331.88|21293.88|21333.08|21295.08|21331.47|21293.47|10
1619706500000|2021-04-29 14:28:20|21330.62|21292.62|21329.07|21291.07|21330.62|21292.62|21329.07|21291.07|10
1619706510000|2021-04-29 14:28:30|21328.71|21290.71|21325.55|21287.55|21328.71|21290.71|21325.39|21287.39|10
1619706520000|2021-04-29 14:28:40|21326.12|21288.12|21325.48|21287.48|21327.18|21289.18|21325.48|21287.48|10
1619706530000|2021-04-29 14:28:50|21325.03|21287.03|21318.6|21280.6|21325.03|21287.03|21318.6|21280.6|10
1619706540000|2021-04-29 14:29:00|21318.18|21280.18|21316.92|21278.92|21320.75|21282.75|21316.92|21278.92|9
1619706550000|2021-04-29 14:29:10|21316.9|21278.9|21316.41|21278.41|21317.31|21279.31|21316.33|21278.33|10
1619706560000|2021-04-29 14:29:20|21316.87|21278.87|21310.89|21272.89|21316.87|21278.87|21310.13|21272.13|10
1619706570000|2021-04-29 14:29:30|21310.76|21272.76|21310.08|21272.08|21311.3|21273.3|21310.08|21272.08|10
1619706580000|2021-04-29 14:29:40|21309.35|21271.35|21307.97|21269.97|21309.39|21271.39|21307.76|21269.76|10
1619706590000|2021-04-29 14:29:50|21307.77|21269.77|21308.15|21270.15|21308.15|21270.15|21304.97|21266.97|10
1619706600000|2021-04-29 14:30:00|21310.32|21272.32|21306.07|21268.07|21311.28|21273.28|21306.07|21268.07|10
1619706610000|2021-04-29 14:30:10|21305.68|21267.68|21294.32|21256.32|21305.68|21267.68|21293.77|21255.77|10
1619706620000|2021-04-29 14:30:20|21293.74|21255.74|21293.05|21255.05|21293.74|21255.74|21291.66|21253.66|10
1619706630000|2021-04-29 14:30:30|21292.97|21254.97|21294.74|21256.74|21294.74|21256.74|21292.97|21254.97|10
1619706640000|2021-04-29 14:30:40|21295.01|21257.01|21293.66|21255.66|21295.01|21257.01|21292.79|21254.79|9
1619706650000|2021-04-29 14:30:50|21293.55|21255.55|21282.34|21244.34|21295.37|21257.37|21282.34|21244.34|10
1619706660000|2021-04-29 14:31:00|21282.23|21244.23|21279.03|21241.03|21282.23|21244.23|21278.33|21240.33|10
1619706670000|2021-04-29 14:31:10|21280.01|21242.01|21285.82|21247.82|21285.82|21247.82|21279.75|21241.75|10
1619706680000|2021-04-29 14:31:20|21285|21247|21282.34|21244.34|21285.87|21247.87|21282.34|21244.34|10
1619706690000|2021-04-29 14:31:30|21282.17|21244.17|21281.91|21243.91|21282.33|21244.33|21281.47|21243.47|10
1619706700000|2021-04-29 14:31:40|21281.64|21243.64|21280.41|21242.41|21281.64|21243.64|21280.41|21242.41|10
1619706710000|2021-04-29 14:31:50|21280.57|21242.57|21273.17|21235.17|21280.57|21242.57|21272.84|21234.84|10
1619706720000|2021-04-29 14:32:00|21272.34|21234.34|21273.14|21235.14|21273.14|21235.14|21270.36|21232.36|10
1619706730000|2021-04-29 14:32:10|21272.43|21234.43|21277.53|21239.53|21278.09|21240.09|21271.4|21233.4|10
1619706740000|2021-04-29 14:32:20|21277.73|21239.73|21277.11|21239.11|21277.73|21239.73|21274.2|21236.2|10
1619706750000|2021-04-29 14:32:30|21276.92|21238.92|21276.61|21238.61|21277.79|21239.79|21276.61|21238.61|10
1619706760000|2021-04-29 14:32:40|21277.11|21239.11|21278.39|21240.39|21278.39|21240.39|21276.45|21238.45|9
1619706770000|2021-04-29 14:32:50|21279.06|21241.06|21277.63|21239.63|21279.43|21241.43|21277.05|21239.05|10
1619706780000|2021-04-29 14:33:00|21276.83|21238.83|21273.07|21235.07|21276.89|21238.89|21273.07|21235.07|10
1619706790000|2021-04-29 14:33:10|21272.76|21234.76|21270.31|21232.31|21272.76|21234.76|21270.22|21232.22|10
1619706800000|2021-04-29 14:33:20|21270.52|21232.52|21270.29|21232.29|21270.64|21232.64|21269.7|21231.7|10
1619706810000|2021-04-29 14:33:30|21269.76|21231.76|21268.14|21230.14|21270.69|21232.69|21267.93|21229.93|10
1619706820000|2021-04-29 14:33:40|21267.99|21229.99|21267.67|21229.67|21268.41|21230.41|21267.35|21229.35|10
1619706830000|2021-04-29 14:33:50|21266.37|21228.37|21261.63|21223.63|21266.79|21228.79|21261.63|21223.63|10
1619706840000|2021-04-29 14:34:00|21262.03|21224.03|21256.8|21218.8|21262.24|21224.24|21256.8|21218.8|10
1619706850000|2021-04-29 14:34:10|21257.85|21219.85|21255.64|21217.64|21257.85|21219.85|21255.64|21217.64|10
1619706860000|2021-04-29 14:34:20|21256.19|21218.19|21252.78|21214.78|21256.82|21218.82|21251.96|21213.96|10
1619706870000|2021-04-29 14:34:30|21251.8|21213.8|21236.15|21198.15|21252|21214|21236.15|21198.15|10
1619706880000|2021-04-29 14:34:40|21234.52|21196.52|21236.27|21198.27|21237.66|21199.66|21234.52|21196.52|10
1619706890000|2021-04-29 14:34:50|21235.29|21197.29|21228.4|21190.4|21235.33|21197.33|21228.4|21190.4|10
1619706900000|2021-04-29 14:35:00|21227.95|21189.95|21219.69|21181.69|21227.95|21189.95|21219.69|21181.69|10
1619706910000|2021-04-29 14:35:10|21218.96|21180.96|21211.7|21173.7|21219.3|21181.3|21211.7|21173.7|10
1619706920000|2021-04-29 14:35:20|21211.46|21173.46|21202.14|21164.14|21211.46|21173.46|21202.14|21164.14|10
1619706930000|2021-04-29 14:35:30|21201.37|21163.37|21194.07|21156.07|21202.99|21164.99|21194.07|21156.07|10
1619706940000|2021-04-29 14:35:40|21194.1|21156.1|21195.49|21157.49|21195.49|21157.49|21194.1|21156.1|10
1619706950000|2021-04-29 14:35:50|21195.78|21157.78|21205.69|21167.69|21205.69|21167.69|21195.78|21157.78|10
1619706960000|2021-04-29 14:36:00|21206.8|21168.8|21218.47|21180.47|21218.47|21180.47|21206.03|21168.03|10
1619706970000|2021-04-29 14:36:10|21217.61|21179.61|21222.58|21184.58|21222.58|21184.58|21217.5|21179.5|10
1619706980000|2021-04-29 14:36:20|21224.69|21186.69|21229.46|21191.46|21229.46|21191.46|21223.1|21185.1|10
1619706990000|2021-04-29 14:36:30|21230.61|21192.61|21238.63|21200.63|21238.63|21200.63|21230.61|21192.61|10
1619707000000|2021-04-29 14:36:40|21239.37|21201.37|21254.65|21216.65|21254.65|21216.65|21239.37|21201.37|10
1619707010000|2021-04-29 14:36:50|21253.52|21215.52|21251.75|21213.75|21254.78|21216.78|21251.75|21213.75|10
1619707020000|2021-04-29 14:37:00|21250.76|21212.76|21242.51|21204.51|21250.76|21212.76|21242.51|21204.51|10
1619707030000|2021-04-29 14:37:10|21243.18|21205.18|21238.62|21200.62|21243.18|21205.18|21238.62|21200.62|10
1619707040000|2021-04-29 14:37:20|21237.39|21199.39|21229.54|21191.54|21237.39|21199.39|21229.54|21191.54|10
1619707050000|2021-04-29 14:37:30|21227.64|21189.64|21225.61|21187.61|21228.19|21190.19|21225.61|21187.61|10
1619707060000|2021-04-29 14:37:40|21225.44|21187.44|21218.92|21180.92|21225.44|21187.44|21218.92|21180.92|10
1619707070000|2021-04-29 14:37:50|21218.95|21180.95|21217.58|21179.58|21219.44|21181.44|21216.41|21178.41|10
1619707080000|2021-04-29 14:38:00|21217.3|21179.3|21209.05|21171.05|21217.3|21179.3|21209.05|21171.05|9
1619707090000|2021-04-29 14:38:10|21208.05|21170.05|21208.74|21170.74|21209.21|21171.21|21207.92|21169.92|10
1619707100000|2021-04-29 14:38:20|21208.54|21170.54|21211.56|21173.56|21211.65|21173.65|21207.23|21169.23|10
1619707110000|2021-04-29 14:38:30|21213.41|21175.41|21220.03|21182.03|21220.05|21182.05|21213.41|21175.41|10
1619707120000|2021-04-29 14:38:40|21221.07|21183.07|21226.45|21188.45|21226.45|21188.45|21220.31|21182.31|10
1619707130000|2021-04-29 14:38:50|21226.53|21188.53|21230.7|21192.7|21230.88|21192.88|21226.53|21188.53|10
1619707140000|2021-04-29 14:39:00|21230.92|21192.92|21237.91|21199.91|21238.07|21200.07|21230.92|21192.92|10
1619707150000|2021-04-29 14:39:10|21239.17|21201.17|21238.34|21200.34|21239.51|21201.51|21238.32|21200.32|10
1619707160000|2021-04-29 14:39:20|21237.9|21199.9|21238.91|21200.91|21239.03|21201.03|21237.9|21199.9|10
1619707170000|2021-04-29 14:39:30|21239.41|21201.41|21242.44|21204.44|21242.44|21204.44|21239.41|21201.41|10
1619707180000|2021-04-29 14:39:40|21242.73|21204.73|21247.44|21209.44|21247.44|21209.44|21241.54|21203.54|9
1619707190000|2021-04-29 14:39:50|21247.51|21209.51|21248.31|21210.31|21248.6|21210.6|21247.13|21209.13|10
1619707200000|2021-04-29 14:40:00|21249.05|21211.05|21247.78|21209.78|21250.81|21212.81|21247.78|21209.78|10
1619707210000|2021-04-29 14:40:10|21246.79|21208.79|21245.37|21207.37|21246.79|21208.79|21245.25|21207.25|10
1619707220000|2021-04-29 14:40:20|21245.64|21207.64|21246.15|21208.15|21246.15|21208.15|21244.42|21206.42|10
1619707230000|2021-04-29 14:40:30|21248.7|21210.7|21259.21|21221.21|21259.21|21221.21|21248.7|21210.7|10
1619707240000|2021-04-29 14:40:40|21259.56|21221.56|21260.32|21222.32|21260.35|21222.35|21258.27|21220.27|10
1619707250000|2021-04-29 14:40:50|21259.19|21221.19|21262.36|21224.36|21262.36|21224.36|21257.66|21219.66|10
1619707260000|2021-04-29 14:41:00|21262|21224|21264.91|21226.91|21264.91|21226.91|21262|21224|10
1619707270000|2021-04-29 14:41:10|21265.09|21227.09|21266.88|21228.88|21266.88|21228.88|21264.56|21226.56|10
1619707280000|2021-04-29 14:41:20|21266.7|21228.7|21265.46|21227.46|21267.33|21229.33|21265.46|21227.46|10
1619707290000|2021-04-29 14:41:30|21266.22|21228.22|21272.74|21234.74|21272.74|21234.74|21265.01|21227.01|10
1619707300000|2021-04-29 14:41:40|21276.02|21238.02|21285.11|21247.11|21285.11|21247.11|21274.79|21236.79|10
1619707310000|2021-04-29 14:41:50|21285|21247|21287.8|21249.8|21287.8|21249.8|21285|21247|10
1619707320000|2021-04-29 14:42:00|21288.43|21250.43|21291.76|21253.76|21291.76|21253.76|21288.12|21250.12|10
1619707330000|2021-04-29 14:42:10|21292.72|21254.72|21300.34|21262.34|21300.34|21262.34|21292.34|21254.34|10
1619707340000|2021-04-29 14:42:20|21301.04|21263.04|21300.7|21262.7|21303.9|21265.9|21300.7|21262.7|9
1619707350000|2021-04-29 14:42:30|21302.26|21264.26|21306.1|21268.1|21306.1|21268.1|21302.25|21264.25|10
1619707360000|2021-04-29 14:42:40|21306.31|21268.31|21310.3|21272.3|21310.3|21272.3|21306.31|21268.31|10
1619707370000|2021-04-29 14:42:50|21310.81|21272.81|21311.82|21273.82|21312.25|21274.25|21310.29|21272.29|10
1619707380000|2021-04-29 14:43:00|21311.79|21273.79|21304.05|21266.05|21311.79|21273.79|21304.05|21266.05|10
1619707390000|2021-04-29 14:43:10|21302.34|21264.34|21303.02|21265.02|21303.73|21265.73|21301.75|21263.75|10
1619707400000|2021-04-29 14:43:20|21303.05|21265.05|21301.24|21263.24|21303.54|21265.54|21301.24|21263.24|10
1619707410000|2021-04-29 14:43:30|21299.51|21261.51|21298.36|21260.36|21299.51|21261.51|21296.93|21258.93|10
1619707420000|2021-04-29 14:43:40|21297.12|21259.12|21296.95|21258.95|21298.56|21260.56|21295.88|21257.88|10
1619707430000|2021-04-29 14:43:50|21297.36|21259.36|21292.84|21254.84|21297.36|21259.36|21292.84|21254.84|9
1619707440000|2021-04-29 14:44:00|21292.65|21254.65|21294.08|21256.08|21295.17|21257.17|21292.65|21254.65|10
1619707450000|2021-04-29 14:44:10|21293.6|21255.6|21285.17|21247.17|21293.6|21255.6|21285.17|21247.17|10
1619707460000|2021-04-29 14:44:20|21285|21247|21287.52|21249.52|21287.52|21249.52|21284.62|21246.62|10
1619707470000|2021-04-29 14:44:30|21288.73|21250.73|21288.22|21250.22|21289.4|21251.4|21287.72|21249.72|10
1619707480000|2021-04-29 14:44:40|21288.07|21250.07|21286.02|21248.02|21288.56|21250.56|21285.94|21247.94|10
1619707490000|2021-04-29 14:44:50|21285.92|21247.92|21282.38|21244.38|21285.92|21247.92|21282.32|21244.32|10
1619707500000|2021-04-29 14:45:00|21284.85|21246.85|21282.02|21244.02|21284.85|21246.85|21282.02|21244.02|9
1619707510000|2021-04-29 14:45:10|21281.67|21243.67|21278.04|21240.04|21282.34|21244.34|21278.04|21240.04|10
1619707520000|2021-04-29 14:45:20|21275.1|21237.1|21261.99|21223.99|21275.1|21237.1|21261.99|21223.99|10
1619707530000|2021-04-29 14:45:30|21262.49|21224.49|21258.7|21220.7|21262.49|21224.49|21258.7|21220.7|10
1619707540000|2021-04-29 14:45:40|21257.1|21219.1|21245.95|21207.95|21257.1|21219.1|21245.95|21207.95|10
1619707550000|2021-04-29 14:45:50|21245.14|21207.14|21238.67|21200.67|21245.14|21207.14|21238.67|21200.67|10
1619707560000|2021-04-29 14:46:00|21237.67|21199.67|21230.39|21192.39|21237.67|21199.67|21230.39|21192.39|10
1619707570000|2021-04-29 14:46:10|21230.74|21192.74|21232.66|21194.66|21232.66|21194.66|21230.62|21192.62|10
1619707580000|2021-04-29 14:46:20|21233.18|21195.18|21231.97|21193.97|21233.18|21195.18|21231.42|21193.42|10
1619707590000|2021-04-29 14:46:30|21231.55|21193.55|21229.15|21191.15|21231.62|21193.62|21229.15|21191.15|10
1619707600000|2021-04-29 14:46:40|21228.98|21190.98|21227.7|21189.7|21228.98|21190.98|21227.12|21189.12|10
1619707610000|2021-04-29 14:46:50|21227.53|21189.53|21221.38|21183.38|21227.53|21189.53|21221.38|21183.38|10
1619707620000|2021-04-29 14:47:00|21220.12|21182.12|21217.99|21179.99|21220.12|21182.12|21217.99|21179.99|10
1619707630000|2021-04-29 14:47:10|21218.98|21180.98|21223.48|21185.48|21223.48|21185.48|21218.98|21180.98|10
1619707640000|2021-04-29 14:47:20|21224.73|21186.73|21238.67|21200.67|21238.67|21200.67|21224.73|21186.73|10
1619707650000|2021-04-29 14:47:30|21238.75|21200.75|21244.85|21206.85|21244.85|21206.85|21238.75|21200.75|10
1619707660000|2021-04-29 14:47:40|21245.05|21207.05|21244.75|21206.75|21245.7|21207.7|21243.09|21205.09|10
1619707670000|2021-04-29 14:47:50|21245.15|21207.15|21244.39|21206.39|21245.62|21207.62|21244.34|21206.34|10
1619707680000|2021-04-29 14:48:00|21243.62|21205.62|21234.81|21196.81|21243.62|21205.62|21234.81|21196.81|10
1619707690000|2021-04-29 14:48:10|21234.22|21196.22|21237.11|21199.11|21237.11|21199.11|21233.85|21195.85|10
1619707700000|2021-04-29 14:48:20|21238.3|21200.3|21240.43|21202.43|21240.57|21202.57|21238|21200|10
1619707710000|2021-04-29 14:48:30|21241.32|21203.32|21241.24|21203.24|21243.21|21205.21|21241.24|21203.24|9
1619707720000|2021-04-29 14:48:40|21239.44|21201.44|21231.33|21193.33|21239.44|21201.44|21231.33|21193.33|10
1619707730000|2021-04-29 14:48:50|21230.94|21192.94|21228.17|21190.17|21230.94|21192.94|21227.18|21189.18|10
1619707740000|2021-04-29 14:49:00|21227.6|21189.6|21221.33|21183.33|21227.6|21189.6|21221.33|21183.33|10
1619707750000|2021-04-29 14:49:10|21220.92|21182.92|21216.8|21178.8|21220.92|21182.92|21216.47|21178.47|10
1619707760000|2021-04-29 14:49:20|21217.06|21179.06|21214.24|21176.24|21217.46|21179.46|21214.24|21176.24|10
1619707770000|2021-04-29 14:49:30|21213.73|21175.73|21212.08|21174.08|21213.73|21175.73|21211.05|21173.05|10
1619707780000|2021-04-29 14:49:40|21211.67|21173.67|21216.36|21178.36|21216.87|21178.87|21210.56|21172.56|10
1619707790000|2021-04-29 14:49:50|21217.1|21179.1|21216.45|21178.45|21217.54|21179.54|21215.59|21177.59|10
1619707800000|2021-04-29 14:50:00|21216.42|21178.42|21217.36|21179.36|21218.86|21180.86|21216.42|21178.42|9
1619707810000|2021-04-29 14:50:10|21217.24|21179.24|21218.52|21180.52|21218.52|21180.52|21217.24|21179.24|10
1619707820000|2021-04-29 14:50:20|21218.75|21180.75|21219.07|21181.07|21220.3|21182.3|21218.75|21180.75|10
1619707830000|2021-04-29 14:50:30|21218.98|21180.98|21220.01|21182.01|21221.2|21183.2|21218.86|21180.86|10
1619707840000|2021-04-29 14:50:40|21219.84|21181.84|21224.61|21186.61|21224.61|21186.61|21219.67|21181.67|10
1619707850000|2021-04-29 14:50:50|21226.05|21188.05|21239.72|21201.72|21239.72|21201.72|21225.59|21187.59|10
1619707860000|2021-04-29 14:51:00|21240.57|21202.57|21248.96|21210.96|21248.96|21210.96|21240.57|21202.57|10
1619707870000|2021-04-29 14:51:10|21248.72|21210.72|21252.24|21214.24|21252.24|21214.24|21248.15|21210.15|10
1619707880000|2021-04-29 14:51:20|21252.51|21214.51|21256.9|21218.9|21256.9|21218.9|21252.51|21214.51|10
1619707890000|2021-04-29 14:51:30|21258.11|21220.11|21257.94|21219.94|21258.42|21220.42|21257.41|21219.41|10
1619707900000|2021-04-29 14:51:40|21258|21220|21257.91|21219.91|21259.42|21221.42|21257.91|21219.91|10
1619707910000|2021-04-29 14:51:50|21257.59|21219.59|21253.91|21215.91|21257.72|21219.72|21253.58|21215.58|10
1619707920000|2021-04-29 14:52:00|21253.33|21215.33|21251.79|21213.79|21253.33|21215.33|21250.82|21212.82|9
1619707930000|2021-04-29 14:52:10|21250|21212|21242.76|21204.76|21250|21212|21242.76|21204.76|10
1619707940000|2021-04-29 14:52:20|21240.9|21202.9|21233.5|21195.5|21240.9|21202.9|21233.5|21195.5|10
1619707950000|2021-04-29 14:52:30|21233.35|21195.35|21231.8|21193.8|21233.46|21195.46|21231.8|21193.8|10
1619707960000|2021-04-29 14:52:40|21231.71|21193.71|21230.37|21192.37|21231.71|21193.71|21229.85|21191.85|10
1619707970000|2021-04-29 14:52:50|21230.34|21192.34|21227.79|21189.79|21230.34|21192.34|21227.79|21189.79|10
1619707980000|2021-04-29 14:53:00|21226.21|21188.21|21224.35|21186.35|21226.21|21188.21|21224.35|21186.35|10
1619707990000|2021-04-29 14:53:10|21223.7|21185.7|21226.04|21188.04|21226.04|21188.04|21223.54|21185.54|10
1619708000000|2021-04-29 14:53:20|21227.22|21189.22|21229.3|21191.3|21229.3|21191.3|21226.91|21188.91|10
1619708010000|2021-04-29 14:53:30|21227.63|21189.63|21225.06|21187.06|21228.18|21190.18|21225.06|21187.06|10
1619708020000|2021-04-29 14:53:40|21224.83|21186.83|21221.72|21183.72|21224.83|21186.83|21221.72|21183.72|10
1619708030000|2021-04-29 14:53:50|21221.48|21183.48|21222.87|21184.87|21222.87|21184.87|21220.95|21182.95|10
1619708040000|2021-04-29 14:54:00|21223.02|21185.02|21222.49|21184.49|21223.1|21185.1|21220.82|21182.82|10
1619708050000|2021-04-29 14:54:10|21224.06|21186.06|21224.66|21186.66|21225.18|21187.18|21224.06|21186.06|10
1619708060000|2021-04-29 14:54:20|21225.63|21187.63|21227|21189|21228.3|21190.3|21225.63|21187.63|10
1619708070000|2021-04-29 14:54:30|21226.56|21188.56|21223|21185|21228.45|21190.45|21223|21185|10
1619708080000|2021-04-29 14:54:40|21222.14|21184.14|21220.16|21182.16|21222.14|21184.14|21218.59|21180.59|10
1619708090000|2021-04-29 14:54:50|21219.88|21181.88|21215.79|21177.79|21219.88|21181.88|21215.79|21177.79|9
1619708100000|2021-04-29 14:55:00|21215.68|21177.68|21217.56|21179.56|21217.56|21179.56|21215.67|21177.67|10
1619708110000|2021-04-29 14:55:10|21217.68|21179.68|21218.85|21180.85|21219.14|21181.14|21217.68|21179.68|10
1619708120000|2021-04-29 14:55:20|21217.72|21179.72|21213.88|21175.88|21217.8|21179.8|21213.54|21175.54|10
1619708130000|2021-04-29 14:55:30|21212.72|21174.72|21214.1|21176.1|21214.1|21176.1|21212.72|21174.72|10
1619708140000|2021-04-29 14:55:40|21213.19|21175.19|21214.1|21176.1|21214.51|21176.51|21213.19|21175.19|10
1619708150000|2021-04-29 14:55:50|21213.76|21175.76|21213.46|21175.46|21214.35|21176.35|21213.09|21175.09|10
1619708160000|2021-04-29 14:56:00|21213.3|21175.3|21209.6|21171.6|21213.39|21175.39|21209.6|21171.6|9
1619708170000|2021-04-29 14:56:10|21208.7|21170.7|21203.31|21165.31|21210.01|21172.01|21203.31|21165.31|10
1619708180000|2021-04-29 14:56:20|21202.62|21164.62|21200.83|21162.83|21202.62|21164.62|21199.76|21161.76|10
1619708190000|2021-04-29 14:56:30|21200.89|21162.89|21202.85|21164.85|21204.13|21166.13|21200.89|21162.89|10
1619708200000|2021-04-29 14:56:40|21202.47|21164.47|21201.17|21163.17|21202.58|21164.58|21201.12|21163.12|10
1619708210000|2021-04-29 14:56:50|21200.97|21162.97|21196.75|21158.75|21200.97|21162.97|21196.75|21158.75|10
1619708220000|2021-04-29 14:57:00|21197.09|21159.09|21194.33|21156.33|21197.09|21159.09|21193.45|21155.45|9
1619708230000|2021-04-29 14:57:10|21195.25|21157.25|21191.94|21153.94|21195.25|21157.25|21190.83|21152.83|10
1619708240000|2021-04-29 14:57:20|21191.2|21153.2|21178.88|21140.88|21191.2|21153.2|21178.88|21140.88|10
1619708250000|2021-04-29 14:57:30|21176.83|21138.83|21171.07|21133.07|21177.19|21139.19|21171.07|21133.07|10
1619708260000|2021-04-29 14:57:40|21171.04|21133.04|21175.55|21137.55|21176.36|21138.36|21171.04|21133.04|10
1619708270000|2021-04-29 14:57:50|21174.58|21136.58|21177.72|21139.72|21177.98|21139.98|21174.16|21136.16|10
1619708280000|2021-04-29 14:58:00|21178.5|21140.5|21180.6|21142.6|21180.6|21142.6|21177.53|21139.53|10
1619708290000|2021-04-29 14:58:10|21179|21141|21179.84|21141.84|21181.25|21143.25|21179|21141|10
1619708300000|2021-04-29 14:58:20|21179.53|21141.53|21179.93|21141.93|21179.95|21141.95|21177.99|21139.99|9
1619708310000|2021-04-29 14:58:30|21180.01|21142.01|21178.81|21140.81|21180.38|21142.38|21178.28|21140.28|10
1619708320000|2021-04-29 14:58:40|21178.76|21140.76|21178.08|21140.08|21180.25|21142.25|21178.08|21140.08|10
1619708330000|2021-04-29 14:58:50|21178.14|21140.14|21176.48|21138.48|21178.6|21140.6|21176.48|21138.48|10
1619708340000|2021-04-29 14:59:00|21175.18|21137.18|21174.87|21136.87|21175.87|21137.87|21173.88|21135.88|10
1619708350000|2021-04-29 14:59:10|21175.54|21137.54|21183.01|21145.01|21183.01|21145.01|21175.48|21137.48|10
1619708360000|2021-04-29 14:59:20|21184.76|21146.76|21189.58|21151.58|21189.58|21151.58|21184.76|21146.76|10
1619708370000|2021-04-29 14:59:30|21189.97|21151.97|21187.69|21149.69|21191.67|21153.67|21184.56|21146.56|10
1619708380000|2021-04-29 14:59:40|21185.57|21147.57|21193.57|21155.57|21193.57|21155.57|21185.57|21147.57|10
1619708390000|2021-04-29 14:59:50|21195.54|21157.54|21204.78|21166.78|21204.78|21166.78|21195.33|21157.33|10
1619708400000|2021-04-29 15:00:00|21203.99|21165.99|21200.45|21162.45|21205.5|21167.5|21200.39|21162.39|10
1619708410000|2021-04-29 15:00:10|21200.19|21162.19|21198.61|21160.61|21200.86|21162.86|21198.61|21160.61|10
1619708420000|2021-04-29 15:00:20|21196.55|21158.55|21188.52|21150.52|21196.55|21158.55|21188.52|21150.52|8
1619708430000|2021-04-29 15:00:30|21188.56|21150.56|21184.17|21146.17|21188.56|21150.56|21183.97|21145.97|10
1619708440000|2021-04-29 15:00:40|21184.06|21146.06|21178.51|21140.51|21184.06|21146.06|21178.51|21140.51|9
1619708450000|2021-04-29 15:00:50|21177.58|21139.58|21171.87|21133.87|21177.7|21139.7|21171.74|21133.74|10
1619708460000|2021-04-29 15:01:00|21171.97|21133.97|21171.43|21133.43|21172.83|21134.83|21171.43|21133.43|10
1619708470000|2021-04-29 15:01:10|21171.75|21133.75|21167.99|21129.99|21171.75|21133.75|21167.99|21129.99|10
1619708480000|2021-04-29 15:01:20|21167.78|21129.78|21159.63|21121.63|21167.78|21129.78|21159.63|21121.63|10
1619708490000|2021-04-29 15:01:30|21158.53|21120.53|21150.65|21112.65|21158.53|21120.53|21150.65|21112.65|10
1619708500000|2021-04-29 15:01:40|21149.27|21111.27|21145.67|21107.67|21149.27|21111.27|21142.83|21104.83|10
1619708510000|2021-04-29 15:01:50|21144.35|21106.35|21144.36|21106.36|21144.71|21106.71|21142.48|21104.48|10
1619708520000|2021-04-29 15:02:00|21143.38|21105.38|21145.32|21107.32|21145.49|21107.49|21143.38|21105.38|10
1619708530000|2021-04-29 15:02:10|21145.46|21107.46|21144.91|21106.91|21146.15|21108.15|21144.49|21106.49|10
1619708540000|2021-04-29 15:02:20|21145.54|21107.54|21154.31|21116.31|21154.31|21116.31|21145.54|21107.54|10
1619708550000|2021-04-29 15:02:30|21156.95|21118.95|21162.11|21124.11|21163.9|21125.9|21156.32|21118.32|10
1619708560000|2021-04-29 15:02:40|21162.16|21124.16|21160.67|21122.67|21162.86|21124.86|21160.01|21122.01|10
1619708570000|2021-04-29 15:02:50|21160.05|21122.05|21159.87|21121.87|21160.27|21122.27|21158.44|21120.44|10
1619708580000|2021-04-29 15:03:00|21160.08|21122.08|21160.64|21122.64|21160.64|21122.64|21158.53|21120.53|10
1619708590000|2021-04-29 15:03:10|21161.27|21123.27|21159.94|21121.94|21161.27|21123.27|21159.83|21121.83|10
1619708600000|2021-04-29 15:03:20|21159.63|21121.63|21160.42|21122.42|21160.42|21122.42|21159.37|21121.37|9
1619708610000|2021-04-29 15:03:30|21160.5|21122.5|21155.47|21117.47|21160.5|21122.5|21155.47|21117.47|10
1619708620000|2021-04-29 15:03:40|21155.59|21117.59|21143.54|21105.54|21155.59|21117.59|21143.54|21105.54|9
1619708630000|2021-04-29 15:03:50|21139.39|21101.39|21128.23|21090.23|21139.39|21101.39|21128.23|21090.23|9
1619708640000|2021-04-29 15:04:00|21130.24|21092.24|21134.03|21096.03|21134.78|21096.78|21130.24|21092.24|10
1619708650000|2021-04-29 15:04:10|21134.16|21096.16|21138.61|21100.61|21138.61|21100.61|21134.16|21096.16|10
1619708660000|2021-04-29 15:04:20|21138.01|21100.01|21139.07|21101.07|21139.07|21101.07|21136.7|21098.7|10
1619708670000|2021-04-29 15:04:30|21137.79|21099.79|21138.76|21100.76|21139.36|21101.36|21136.9|21098.9|10
1619708680000|2021-04-29 15:04:40|21137.18|21099.18|21138.63|21100.63|21138.63|21100.63|21136.45|21098.45|10
1619708690000|2021-04-29 15:04:50|21138.55|21100.55|21135.69|21097.69|21138.74|21100.74|21134.08|21096.08|10
1619708700000|2021-04-29 15:05:00|21135.56|21097.56|21145.06|21107.06|21145.06|21107.06|21135.56|21097.56|10
1619708710000|2021-04-29 15:05:10|21144.47|21106.47|21150.35|21112.35|21150.35|21112.35|21144.47|21106.47|10
1619708720000|2021-04-29 15:05:20|21151.41|21113.41|21161.46|21123.46|21161.46|21123.46|21151.41|21113.41|10
1619708730000|2021-04-29 15:05:30|21162.38|21124.38|21163.76|21125.76|21163.8|21125.8|21161.86|21123.86|10
1619708740000|2021-04-29 15:05:40|21163.78|21125.78|21173.24|21135.24|21173.24|21135.24|21163.78|21125.78|10
1619708750000|2021-04-29 15:05:50|21173.97|21135.97|21179.18|21141.18|21179.18|21141.18|21173.97|21135.97|10
1619708760000|2021-04-29 15:06:00|21178.38|21140.38|21176.47|21138.47|21178.62|21140.62|21176.47|21138.47|10
1619708770000|2021-04-29 15:06:10|21177.07|21139.07|21178.84|21140.84|21179.64|21141.64|21176.5|21138.5|10
1619708780000|2021-04-29 15:06:20|21176.85|21138.85|21176.36|21138.36|21177.03|21139.03|21175.3|21137.3|10
1619708790000|2021-04-29 15:06:30|21176.13|21138.13|21172.98|21134.98|21176.13|21138.13|21172.79|21134.79|10
1619708800000|2021-04-29 15:06:40|21173.37|21135.37|21175.95|21137.95|21176.35|21138.35|21172.93|21134.93|10
1619708810000|2021-04-29 15:06:50|21172.16|21134.16|21179.85|21141.85|21179.85|21141.85|21172.16|21134.16|10
1619708820000|2021-04-29 15:07:00|21180.87|21142.87|21196.3|21158.3|21196.3|21158.3|21180.87|21142.87|10
1619708830000|2021-04-29 15:07:10|21196.7|21158.7|21197.97|21159.97|21198.34|21160.34|21196.7|21158.7|10
1619708840000|2021-04-29 15:07:20|21198.17|21160.17|21197.37|21159.37|21198.36|21160.36|21196.04|21158.04|10
1619708850000|2021-04-29 15:07:30|21197.59|21159.59|21195.79|21157.79|21197.59|21159.59|21195.61|21157.61|10
1619708860000|2021-04-29 15:07:40|21196.15|21158.15|21197.62|21159.62|21198.78|21160.78|21195.61|21157.61|10
1619708870000|2021-04-29 15:07:50|21198.74|21160.74|21204.04|21166.04|21204.72|21166.72|21198.74|21160.74|10
1619708880000|2021-04-29 15:08:00|21204.69|21166.69|21203.8|21165.8|21204.87|21166.87|21203.37|21165.37|10
1619708890000|2021-04-29 15:08:10|21203.84|21165.84|21200.73|21162.73|21203.97|21165.97|21200.73|21162.73|10
1619708900000|2021-04-29 15:08:20|21200.14|21162.14|21198.3|21160.3|21200.44|21162.44|21198.1|21160.1|10
1619708910000|2021-04-29 15:08:30|21199.79|21161.79|21196.75|21158.75|21199.79|21161.79|21196.75|21158.75|10
1619708920000|2021-04-29 15:08:40|21197|21159|21198.49|21160.49|21198.49|21160.49|21195.43|21157.43|10
1619708930000|2021-04-29 15:08:50|21199.65|21161.65|21200.26|21162.26|21200.6|21162.6|21199.12|21161.12|10
1619708940000|2021-04-29 15:09:00|21199.75|21161.75|21204.19|21166.19|21204.19|21166.19|21199.75|21161.75|10
1619708950000|2021-04-29 15:09:10|21204.37|21166.37|21201.89|21163.89|21204.56|21166.56|21201.77|21163.77|10
1619708960000|2021-04-29 15:09:20|21201.58|21163.58|21199.82|21161.82|21201.63|21163.63|21199.82|21161.82|10
1619708970000|2021-04-29 15:09:30|21199.67|21161.67|21197.19|21159.19|21199.67|21161.67|21197.07|21159.07|10
1619708980000|2021-04-29 15:09:40|21197.23|21159.23|21198.18|21160.18|21198.62|21160.62|21197.23|21159.23|10
1619708990000|2021-04-29 15:09:50|21198.1|21160.1|21198.36|21160.36|21199.02|21161.02|21198.1|21160.1|9
1619709000000|2021-04-29 15:10:00|21198|21160|21196.48|21158.48|21198.63|21160.63|21195.1|21157.1|10
1619709010000|2021-04-29 15:10:10|21196.63|21158.63|21199.17|21161.17|21199.17|21161.17|21196.57|21158.57|10
1619709020000|2021-04-29 15:10:20|21198.76|21160.76|21201.68|21163.68|21204.08|21166.08|21198.74|21160.74|10
1619709030000|2021-04-29 15:10:30|21200.2|21162.2|21193.57|21155.57|21200.2|21162.2|21192.85|21154.85|10
1619709040000|2021-04-29 15:10:40|21191.65|21153.65|21187.43|21149.43|21191.65|21153.65|21186.62|21148.62|10
1619709050000|2021-04-29 15:10:50|21188.37|21150.37|21180.94|21142.94|21188.37|21150.37|21180.94|21142.94|10
1619709060000|2021-04-29 15:11:00|21181.42|21143.42|21176.15|21138.15|21181.42|21143.42|21176.03|21138.03|10
1619709070000|2021-04-29 15:11:10|21174.23|21136.23|21171.75|21133.75|21175.79|21137.79|21171.61|21133.61|10
1619709080000|2021-04-29 15:11:20|21170.5|21132.5|21174.33|21136.33|21174.33|21136.33|21170.5|21132.5|10
1619709090000|2021-04-29 15:11:30|21174.82|21136.82|21174.31|21136.31|21174.82|21136.82|21173.61|21135.61|10
1619709100000|2021-04-29 15:11:40|21174.96|21136.96|21175.79|21137.79|21176.07|21138.07|21174.65|21136.65|10
1619709110000|2021-04-29 15:11:50|21176.17|21138.17|21174.95|21136.95|21177.43|21139.43|21174.95|21136.95|10
1619709120000|2021-04-29 15:12:00|21174.45|21136.45|21171.84|21133.84|21174.45|21136.45|21171.03|21133.03|10
1619709130000|2021-04-29 15:12:10|21171.41|21133.41|21169|21131|21171.41|21133.41|21169|21131|10
1619709140000|2021-04-29 15:12:20|21168.69|21130.69|21168.09|21130.09|21168.69|21130.69|21165.98|21127.98|10
1619709150000|2021-04-29 15:12:30|21169.39|21131.39|21164.74|21126.74|21169.39|21131.39|21164.68|21126.68|10
1619709160000|2021-04-29 15:12:40|21164.6|21126.6|21152.75|21114.75|21164.6|21126.6|21152.75|21114.75|10
1619709170000|2021-04-29 15:12:50|21152.63|21114.63|21152.87|21114.87|21153.1|21115.1|21151.66|21113.66|10
1619709180000|2021-04-29 15:13:00|21151.73|21113.73|21144.83|21106.83|21151.9|21113.9|21144.83|21106.83|10
1619709190000|2021-04-29 15:13:10|21144.36|21106.36|21129.16|21091.16|21144.36|21106.36|21129.16|21091.16|10
1619709200000|2021-04-29 15:13:20|21128.18|21090.18|21130.26|21092.26|21130.26|21092.26|21127.63|21089.63|9
1619709210000|2021-04-29 15:13:30|21132.96|21094.96|21140.89|21102.89|21140.89|21102.89|21132.17|21094.17|10
1619709220000|2021-04-29 15:13:40|21142.91|21104.91|21149.17|21111.17|21150.26|21112.26|21142.91|21104.91|10
1619709230000|2021-04-29 15:13:50|21152.45|21114.45|21156.42|21118.42|21156.42|21118.42|21152.45|21114.45|10
1619709240000|2021-04-29 15:14:00|21156.58|21118.58|21163.8|21125.8|21163.8|21125.8|21155.87|21117.87|10
1619709250000|2021-04-29 15:14:10|21166.17|21128.17|21174.47|21136.47|21174.47|21136.47|21166.17|21128.17|10
1619709260000|2021-04-29 15:14:20|21176.96|21138.96|21186.68|21148.68|21186.68|21148.68|21174.49|21136.49|10
1619709270000|2021-04-29 15:14:30|21183.23|21145.23|21191.79|21153.79|21191.79|21153.79|21182.17|21144.17|10
1619709280000|2021-04-29 15:14:40|21193.77|21155.77|21194.87|21156.87|21195.88|21157.88|21193|21155|10
1619709290000|2021-04-29 15:14:50|21196.57|21158.57|21195.37|21157.37|21197.32|21159.32|21195.37|21157.37|10
1619709300000|2021-04-29 15:15:00|21194.83|21156.83|21197.16|21159.16|21198.93|21160.93|21194.83|21156.83|10
1619709310000|2021-04-29 15:15:10|21196.76|21158.76|21189.81|21151.81|21196.76|21158.76|21189.81|21151.81|10
1619709320000|2021-04-29 15:15:20|21189.16|21151.16|21188.85|21150.85|21189.42|21151.42|21186.76|21148.76|10
1619709330000|2021-04-29 15:15:30|21189.78|21151.78|21188.08|21150.08|21189.78|21151.78|21188.08|21150.08|10
1619709340000|2021-04-29 15:15:40|21187.35|21149.35|21182.28|21144.28|21187.35|21149.35|21182.28|21144.28|10
1619709350000|2021-04-29 15:15:50|21182.47|21144.47|21182.04|21144.04|21183.91|21145.91|21182.04|21144.04|10
1619709360000|2021-04-29 15:16:00|21181.97|21143.97|21180.84|21142.84|21181.97|21143.97|21178.42|21140.42|10
1619709370000|2021-04-29 15:16:10|21181.3|21143.3|21180.35|21142.35|21182.05|21144.05|21180.23|21142.23|10
1619709380000|2021-04-29 15:16:20|21180.31|21142.31|21180.81|21142.81|21181.16|21143.16|21179.5|21141.5|10
1619709390000|2021-04-29 15:16:30|21180.78|21142.78|21178.66|21140.66|21180.78|21142.78|21178.17|21140.17|9
1619709400000|2021-04-29 15:16:40|21177.92|21139.92|21172.81|21134.81|21177.92|21139.92|21172.81|21134.81|9
1619709410000|2021-04-29 15:16:50|21173.34|21135.34|21175.1|21137.1|21175.3|21137.3|21173.34|21135.34|10
1619709420000|2021-04-29 15:17:00|21175.47|21137.47|21163.36|21125.36|21175.47|21137.47|21163.06|21125.06|9
1619709430000|2021-04-29 15:17:10|21159.93|21121.93|21127.9|21089.9|21159.93|21121.93|21127.9|21089.9|10
1619709440000|2021-04-29 15:17:20|21124.14|21086.14|21092.99|21054.99|21124.14|21086.14|21092.99|21054.99|10
1619709450000|2021-04-29 15:17:30|21092.47|21054.47|21065.81|21027.81|21092.47|21054.47|21065.81|21027.81|10
1619709460000|2021-04-29 15:17:40|21066.21|21028.21|21075.48|21037.48|21075.9|21037.9|21066.21|21028.21|10
1619709470000|2021-04-29 15:17:50|21076.69|21038.69|21072.4|21034.4|21076.69|21038.69|21072.4|21034.4|10
1619709480000|2021-04-29 15:18:00|21073.79|21035.79|21073.99|21035.99|21076.85|21038.85|21073.79|21035.79|10
1619709490000|2021-04-29 15:18:10|21072.09|21034.09|21062.1|21024.1|21072.09|21034.09|21062.1|21024.1|10
1619709500000|2021-04-29 15:18:20|21060.88|21022.88|21061.16|21023.16|21061.22|21023.22|21057.95|21019.95|10
1619709510000|2021-04-29 15:18:30|21061.69|21023.69|21075.21|21037.21|21075.21|21037.21|21061.69|21023.69|10
1619709520000|2021-04-29 15:18:40|21077.83|21039.83|21093.04|21055.04|21093.04|21055.04|21077.83|21039.83|10
1619709530000|2021-04-29 15:18:50|21096.49|21058.49|21102.28|21064.28|21102.99|21064.99|21096.02|21058.02|10
1619709540000|2021-04-29 15:19:00|21102.52|21064.52|21109.73|21071.73|21109.73|21071.73|21102.52|21064.52|10
1619709550000|2021-04-29 15:19:10|21109.81|21071.81|21123.04|21085.04|21124.11|21086.11|21109.81|21071.81|9
1619709560000|2021-04-29 15:19:20|21124.43|21086.43|21120.12|21082.12|21124.43|21086.43|21116.56|21078.56|10
1619709570000|2021-04-29 15:19:30|21120.64|21082.64|21118.61|21080.61|21122.59|21084.59|21118.61|21080.61|10
1619709580000|2021-04-29 15:19:40|21118.9|21080.9|21118.82|21080.82|21119.12|21081.12|21117.61|21079.61|10
1619709590000|2021-04-29 15:19:50|21118.59|21080.59|21120.2|21082.2|21120.2|21082.2|21117.87|21079.87|10
1619709600000|2021-04-29 15:20:00|21120.34|21082.34|21136.89|21098.89|21136.89|21098.89|21120.34|21082.34|10
1619709610000|2021-04-29 15:20:10|21140.91|21102.91|21159.47|21121.47|21159.47|21121.47|21140.91|21102.91|9
1619709620000|2021-04-29 15:20:20|21167.3|21129.3|21232.53|21194.53|21232.53|21194.53|21167.3|21129.3|10
1619709630000|2021-04-29 15:20:30|21236.73|21198.73|21248.44|21210.44|21251.21|21213.21|21236.73|21198.73|10
1619709640000|2021-04-29 15:20:40|21243.02|21205.02|21244.54|21206.54|21244.54|21206.54|21232.58|21194.58|10
1619709650000|2021-04-29 15:20:50|21245.63|21207.63|21260.27|21222.27|21260.27|21222.27|21245.63|21207.63|10
1619709660000|2021-04-29 15:21:00|21260.51|21222.51|21250.14|21212.14|21260.51|21222.51|21250.14|21212.14|10
1619709670000|2021-04-29 15:21:10|21250.12|21212.12|21242.44|21204.44|21250.12|21212.12|21242.44|21204.44|10
1619709680000|2021-04-29 15:21:20|21242.71|21204.71|21251.9|21213.9|21251.9|21213.9|21242.19|21204.19|10
1619709690000|2021-04-29 15:21:30|21251.55|21213.55|21258.21|21220.21|21258.21|21220.21|21250.78|21212.78|10
1619709700000|2021-04-29 15:21:40|21257.33|21219.33|21266.32|21228.32|21267.95|21229.95|21257.33|21219.33|10
1619709710000|2021-04-29 15:21:50|21268.61|21230.61|21278.11|21240.11|21278.11|21240.11|21268.61|21230.61|10
1619709720000|2021-04-29 15:22:00|21278.61|21240.61|21285.43|21247.43|21285.43|21247.43|21278.61|21240.61|10
1619709730000|2021-04-29 15:22:10|21285.94|21247.94|21290.59|21252.59|21290.59|21252.59|21285|21247|10
1619709740000|2021-04-29 15:22:20|21290.74|21252.74|21289.73|21251.73|21292.26|21254.26|21288.85|21250.85|10
1619709750000|2021-04-29 15:22:30|21289.49|21251.49|21300.92|21262.92|21301.71|21263.71|21289.49|21251.49|10
1619709760000|2021-04-29 15:22:40|21301.74|21263.74|21301.71|21263.71|21301.74|21263.74|21300.32|21262.32|10
1619709770000|2021-04-29 15:22:50|21301.31|21263.31|21294.98|21256.98|21301.31|21263.31|21294.98|21256.98|9
1619709780000|2021-04-29 15:23:00|21295.47|21257.47|21296.69|21258.69|21298.11|21260.11|21293.56|21255.56|10
1619709790000|2021-04-29 15:23:10|21296.95|21258.95|21290.5|21252.5|21296.95|21258.95|21290.5|21252.5|10
1619709800000|2021-04-29 15:23:20|21289.2|21251.2|21276.82|21238.82|21289.2|21251.2|21275.85|21237.85|10
1619709810000|2021-04-29 15:23:30|21276.95|21238.95|21274.05|21236.05|21277.08|21239.08|21271.26|21233.26|10
1619709820000|2021-04-29 15:23:40|21273.74|21235.74|21267.45|21229.45|21274.39|21236.39|21267.45|21229.45|10
1619709830000|2021-04-29 15:23:50|21266.69|21228.69|21266.74|21228.74|21266.74|21228.74|21264.16|21226.16|10
1619709840000|2021-04-29 15:24:00|21266.72|21228.72|21272.51|21234.51|21272.96|21234.96|21265.95|21227.95|10
1619709850000|2021-04-29 15:24:10|21273.25|21235.25|21274.02|21236.02|21274.02|21236.02|21271.25|21233.25|10
1619709860000|2021-04-29 15:24:20|21273.17|21235.17|21273.31|21235.31|21275.23|21237.23|21273.17|21235.17|10
1619709870000|2021-04-29 15:24:30|21273.08|21235.08|21269.02|21231.02|21273.14|21235.14|21269.02|21231.02|10
1619709880000|2021-04-29 15:24:40|21267.13|21229.13|21269.77|21231.77|21273.62|21235.62|21267.06|21229.06|10
1619709890000|2021-04-29 15:24:50|21268.83|21230.83|21270.31|21232.31|21270.94|21232.94|21268.83|21230.83|10
1619709900000|2021-04-29 15:25:00|21269.42|21231.42|21269.17|21231.17|21270.07|21232.07|21268.67|21230.67|10
1619709910000|2021-04-29 15:25:10|21268.68|21230.68|21270.01|21232.01|21271.75|21233.75|21268.68|21230.68|9
1619709920000|2021-04-29 15:25:20|21269.62|21231.62|21261.7|21223.7|21269.62|21231.62|21261.7|21223.7|10
1619709930000|2021-04-29 15:25:30|21261.75|21223.75|21261.36|21223.36|21261.89|21223.89|21259.79|21221.79|10
1619709940000|2021-04-29 15:25:40|21262.14|21224.14|21269.5|21231.5|21269.5|21231.5|21262.14|21224.14|10
1619709950000|2021-04-29 15:25:50|21270.14|21232.14|21270.38|21232.38|21271.39|21233.39|21269.91|21231.91|10
1619709960000|2021-04-29 15:26:00|21270.65|21232.65|21272.17|21234.17|21272.17|21234.17|21270.65|21232.65|10
1619709970000|2021-04-29 15:26:10|21271.84|21233.84|21275.18|21237.18|21275.27|21237.27|21271.84|21233.84|10
1619709980000|2021-04-29 15:26:20|21274.84|21236.84|21275.35|21237.35|21275.96|21237.96|21274.27|21236.27|10
1619709990000|2021-04-29 15:26:30|21276.22|21238.22|21277.47|21239.47|21277.94|21239.94|21276.22|21238.22|10
1619710000000|2021-04-29 15:26:40|21277.59|21239.59|21270.94|21232.94|21277.59|21239.59|21270.94|21232.94|10
1619710010000|2021-04-29 15:26:50|21271.55|21233.55|21271.38|21233.38|21271.83|21233.83|21270.56|21232.56|10
1619710020000|2021-04-29 15:27:00|21271.44|21233.44|21283.51|21245.51|21283.51|21245.51|21271.44|21233.44|10
1619710030000|2021-04-29 15:27:10|21283.62|21245.62|21283.92|21245.92|21284.5|21246.5|21282.46|21244.46|10
1619710040000|2021-04-29 15:27:20|21283|21245|21279.77|21241.77|21283.91|21245.91|21279.77|21241.77|10
1619710050000|2021-04-29 15:27:30|21279|21241|21279.22|21241.22|21279.95|21241.95|21279|21241|10
1619710060000|2021-04-29 15:27:40|21278.66|21240.66|21273.49|21235.49|21278.66|21240.66|21273.49|21235.49|10
1619710070000|2021-04-29 15:27:50|21273.01|21235.01|21266.91|21228.91|21273.01|21235.01|21266.77|21228.77|10
1619710080000|2021-04-29 15:28:00|21267.9|21229.9|21269.83|21231.83|21269.83|21231.83|21266.93|21228.93|10
1619710090000|2021-04-29 15:28:10|21269.87|21231.87|21269.59|21231.59|21272.54|21234.54|21269.59|21231.59|10
1619710100000|2021-04-29 15:28:20|21269.43|21231.43|21266.44|21228.44|21269.43|21231.43|21265.93|21227.93|10
1619710110000|2021-04-29 15:28:30|21266.52|21228.52|21265.74|21227.74|21266.57|21228.57|21265.66|21227.66|10
1619710120000|2021-04-29 15:28:40|21265.37|21227.37|21264.43|21226.43|21265.37|21227.37|21261.38|21223.38|10
1619710130000|2021-04-29 15:28:50|21263.3|21225.3|21265.63|21227.63|21265.63|21227.63|21263.25|21225.25|10
1619710140000|2021-04-29 15:29:00|21265.33|21227.33|21266.57|21228.57|21267.85|21229.85|21264.36|21226.36|10
1619710150000|2021-04-29 15:29:10|21266.78|21228.78|21267.85|21229.85|21267.85|21229.85|21266.4|21228.4|10
1619710160000|2021-04-29 15:29:20|21266.4|21228.4|21265.28|21227.28|21266.4|21228.4|21263.68|21225.68|10
1619710170000|2021-04-29 15:29:30|21265.6|21227.6|21259.13|21221.13|21265.6|21227.6|21258.76|21220.76|10
1619710180000|2021-04-29 15:29:40|21259.76|21221.76|21258.67|21220.67|21259.76|21221.76|21258.25|21220.25|10
1619710190000|2021-04-29 15:29:50|21259.01|21221.01|21255.49|21217.49|21259.01|21221.01|21255.49|21217.49|10
1619710200000|2021-04-29 15:30:00|21255.42|21217.42|21258.91|21220.91|21258.91|21220.91|21255.13|21217.13|10
1619710210000|2021-04-29 15:30:10|21259.26|21221.26|21256.08|21218.08|21259.26|21221.26|21255.09|21217.09|10
1619710220000|2021-04-29 15:30:20|21255.05|21217.05|21245.35|21207.35|21255.05|21217.05|21245.35|21207.35|10
1619710230000|2021-04-29 15:30:30|21245.62|21207.62|21230.37|21192.37|21245.62|21207.62|21230.37|21192.37|10
1619710240000|2021-04-29 15:30:40|21229.78|21191.78|21226.95|21188.95|21230.12|21192.12|21226.95|21188.95|10
1619710250000|2021-04-29 15:30:50|21226.75|21188.75|21215.09|21177.09|21227.4|21189.4|21214.28|21176.28|10
1619710260000|2021-04-29 15:31:00|21213.93|21175.93|21213.34|21175.34|21214.49|21176.49|21213.34|21175.34|10
1619710270000|2021-04-29 15:31:10|21213.68|21175.68|21211.25|21173.25|21213.68|21175.68|21211.25|21173.25|10
1619710280000|2021-04-29 15:31:20|21211.36|21173.36|21207.51|21169.51|21211.36|21173.36|21207.47|21169.47|10
1619710290000|2021-04-29 15:31:30|21203.76|21165.76|21191.71|21153.71|21203.76|21165.76|21191.71|21153.71|10
1619710300000|2021-04-29 15:31:40|21191.11|21153.11|21191.03|21153.03|21191.82|21153.82|21188.91|21150.91|10
1619710310000|2021-04-29 15:31:50|21192.13|21154.13|21189.89|21151.89|21192.13|21154.13|21189.14|21151.14|10
1619710320000|2021-04-29 15:32:00|21189.76|21151.76|21192.15|21154.15|21192.22|21154.22|21189.76|21151.76|10
1619710330000|2021-04-29 15:32:10|21192.46|21154.46|21210.7|21172.7|21210.7|21172.7|21188.51|21150.51|10
1619710340000|2021-04-29 15:32:20|21208.62|21170.62|21217.65|21179.65|21217.65|21179.65|21204.94|21166.94|10
1619710350000|2021-04-29 15:32:30|21219.92|21181.92|21223.1|21185.1|21224.84|21186.84|21219.92|21181.92|10
1619710360000|2021-04-29 15:32:40|21221.62|21183.62|21226.27|21188.27|21226.9|21188.9|21221.62|21183.62|10
1619710370000|2021-04-29 15:32:50|21226.12|21188.12|21228.04|21190.04|21228.04|21190.04|21225.19|21187.19|10
1619710380000|2021-04-29 15:33:00|21228.03|21190.03|21235.64|21197.64|21236.89|21198.89|21228.03|21190.03|10
1619710390000|2021-04-29 15:33:10|21236.71|21198.71|21242.21|21204.21|21242.21|21204.21|21236.71|21198.71|10
1619710400000|2021-04-29 15:33:20|21243.23|21205.23|21251.83|21213.83|21252.26|21214.26|21243.23|21205.23|10
1619710410000|2021-04-29 15:33:30|21253.57|21215.57|21259.04|21221.04|21259.04|21221.04|21253.57|21215.57|10
1619710420000|2021-04-29 15:33:40|21259.21|21221.21|21262.96|21224.96|21262.96|21224.96|21259.13|21221.13|10
1619710430000|2021-04-29 15:33:50|21263.18|21225.18|21266.02|21228.02|21266.58|21228.58|21263.18|21225.18|10
1619710440000|2021-04-29 15:34:00|21265.23|21227.23|21270.35|21232.35|21270.69|21232.69|21265.23|21227.23|10
1619710450000|2021-04-29 15:34:10|21270.41|21232.41|21277.81|21239.81|21277.81|21239.81|21269.98|21231.98|10
1619710460000|2021-04-29 15:34:20|21277.92|21239.92|21277.54|21239.54|21278.15|21240.15|21276.44|21238.44|10
1619710470000|2021-04-29 15:34:30|21277.34|21239.34|21270.54|21232.54|21277.34|21239.34|21270.54|21232.54|10
1619710480000|2021-04-29 15:34:40|21270.74|21232.74|21274.5|21236.5|21274.5|21236.5|21270.74|21232.74|10
1619710490000|2021-04-29 15:34:50|21274.32|21236.32|21274.24|21236.24|21274.89|21236.89|21274.05|21236.05|10
1619710500000|2021-04-29 15:35:00|21273.43|21235.43|21277.65|21239.65|21277.65|21239.65|21273.43|21235.43|10
1619710510000|2021-04-29 15:35:10|21276.91|21238.91|21273.47|21235.47|21276.91|21238.91|21273.46|21235.46|10
1619710520000|2021-04-29 15:35:20|21273.42|21235.42|21276.35|21238.35|21277.16|21239.16|21273.42|21235.42|8
1619710530000|2021-04-29 15:35:30|21277.46|21239.46|21280.14|21242.14|21280.14|21242.14|21276.51|21238.51|10
1619710540000|2021-04-29 15:35:40|21279.6|21241.6|21283.34|21245.34|21285.11|21247.11|21279.25|21241.25|10
1619710550000|2021-04-29 15:35:50|21284.38|21246.38|21293.04|21255.04|21293.04|21255.04|21284.38|21246.38|10
1619710560000|2021-04-29 15:36:00|21293.19|21255.19|21300.05|21262.05|21300.54|21262.54|21293.19|21255.19|10
1619710570000|2021-04-29 15:36:10|21299.24|21261.24|21297.11|21259.11|21299.65|21261.65|21296.84|21258.84|9
1619710580000|2021-04-29 15:36:20|21297.58|21259.58|21298.68|21260.68|21299.22|21261.22|21297.57|21259.57|10
1619710590000|2021-04-29 15:36:30|21299.11|21261.11|21303.33|21265.33|21303.65|21265.65|21299.11|21261.11|10
1619710600000|2021-04-29 15:36:40|21302.85|21264.85|21303.58|21265.58|21304.56|21266.56|21302.85|21264.85|10
1619710610000|2021-04-29 15:36:50|21303.53|21265.53|21304.47|21266.47|21305.42|21267.42|21303.35|21265.35|10
1619710620000|2021-04-29 15:37:00|21304.6|21266.6|21301.9|21263.9|21304.6|21266.6|21301.83|21263.83|10
1619710630000|2021-04-29 15:37:10|21303.03|21265.03|21300.69|21262.69|21303.22|21265.22|21300.69|21262.69|10
1619710640000|2021-04-29 15:37:20|21299.83|21261.83|21296.15|21258.15|21299.83|21261.83|21296.15|21258.15|10
1619710650000|2021-04-29 15:37:30|21295.91|21257.91|21295.46|21257.46|21296.38|21258.38|21295.01|21257.01|10
1619710660000|2021-04-29 15:37:40|21296.46|21258.46|21292.55|21254.55|21296.46|21258.46|21292.55|21254.55|10
1619710670000|2021-04-29 15:37:50|21292.07|21254.07|21291.58|21253.58|21292.07|21254.07|21289.39|21251.39|10
1619710680000|2021-04-29 15:38:00|21291.36|21253.36|21280.18|21242.18|21291.36|21253.36|21280.18|21242.18|10
1619710690000|2021-04-29 15:38:10|21279.85|21241.85|21282.89|21244.89|21283.32|21245.32|21279.85|21241.85|10
1619710700000|2021-04-29 15:38:20|21282.5|21244.5|21284.74|21246.74|21285.48|21247.48|21281.17|21243.17|10
1619710710000|2021-04-29 15:38:30|21284.34|21246.34|21284.55|21246.55|21285.9|21247.9|21284.07|21246.07|9
1619710720000|2021-04-29 15:38:40|21285.54|21247.54|21284.88|21246.88|21286.25|21248.25|21284.19|21246.19|10
1619710730000|2021-04-29 15:38:50|21284.51|21246.51|21285.81|21247.81|21285.81|21247.81|21284.15|21246.15|10
1619710740000|2021-04-29 15:39:00|21284.74|21246.74|21281.03|21243.03|21285.08|21247.08|21279.29|21241.29|10
1619710750000|2021-04-29 15:39:10|21279.9|21241.9|21276.56|21238.56|21279.9|21241.9|21274.04|21236.04|10
1619710760000|2021-04-29 15:39:20|21276.73|21238.73|21275.95|21237.95|21278.74|21240.74|21275.08|21237.08|10
1619710770000|2021-04-29 15:39:30|21277.07|21239.07|21276.11|21238.11|21277.07|21239.07|21274.57|21236.57|10
1619710780000|2021-04-29 15:39:40|21276.39|21238.39|21273.28|21235.28|21276.39|21238.39|21273.28|21235.28|10
1619710790000|2021-04-29 15:39:50|21272.43|21234.43|21272.48|21234.48|21272.64|21234.64|21270.92|21232.92|10
1619710800000|2021-04-29 15:40:00|21273.1|21235.1|21272.85|21234.85|21273.66|21235.66|21272.32|21234.32|9
1619710810000|2021-04-29 15:40:10|21272.71|21234.71|21269.53|21231.53|21272.71|21234.71|21269.53|21231.53|10
1619710820000|2021-04-29 15:40:20|21270.26|21232.26|21261.09|21223.09|21270.26|21232.26|21261.09|21223.09|10
1619710830000|2021-04-29 15:40:30|21260.17|21222.17|21245.93|21207.93|21260.17|21222.17|21245.93|21207.93|10
1619710840000|2021-04-29 15:40:40|21245.41|21207.41|21246.59|21208.59|21247.27|21209.27|21244.72|21206.72|10
1619710850000|2021-04-29 15:40:50|21247.02|21209.02|21249.96|21211.96|21250.37|21212.37|21247.02|21209.02|10
1619710860000|2021-04-29 15:41:00|21249.29|21211.29|21249.01|21211.01|21249.29|21211.29|21247.29|21209.29|10
1619710870000|2021-04-29 15:41:10|21249.72|21211.72|21254.64|21216.64|21254.64|21216.64|21249.72|21211.72|10
1619710880000|2021-04-29 15:41:20|21256.15|21218.15|21267.42|21229.42|21267.42|21229.42|21256.15|21218.15|10
1619710890000|2021-04-29 15:41:30|21268.07|21230.07|21274.82|21236.82|21274.82|21236.82|21268.07|21230.07|10
1619710900000|2021-04-29 15:41:40|21274.15|21236.15|21276.27|21238.27|21276.73|21238.73|21274.15|21236.15|10
1619710910000|2021-04-29 15:41:50|21277.6|21239.6|21270.37|21232.37|21277.6|21239.6|21270.37|21232.37|10
1619710920000|2021-04-29 15:42:00|21271.1|21233.1|21275.46|21237.46|21275.46|21237.46|21270.74|21232.74|10
1619710930000|2021-04-29 15:42:10|21277.52|21239.52|21287.72|21249.72|21288.18|21250.18|21277.52|21239.52|10
1619710940000|2021-04-29 15:42:20|21292.24|21254.24|21291.37|21253.37|21293.49|21255.49|21291.27|21253.27|10
1619710950000|2021-04-29 15:42:30|21288.48|21250.48|21285.7|21247.7|21289.11|21251.11|21285.7|21247.7|10
1619710960000|2021-04-29 15:42:40|21285.44|21247.44|21285.71|21247.71|21288.41|21250.41|21285.44|21247.44|10
1619710970000|2021-04-29 15:42:50|21285.21|21247.21|21282.11|21244.11|21285.21|21247.21|21282.11|21244.11|10
1619710980000|2021-04-29 15:43:00|21282.88|21244.88|21282.93|21244.93|21284.21|21246.21|21282.7|21244.7|10
1619710990000|2021-04-29 15:43:10|21282.49|21244.49|21281.29|21243.29|21283.75|21245.75|21281.17|21243.17|10
1619711000000|2021-04-29 15:43:20|21281.15|21243.15|21280.41|21242.41|21281.67|21243.67|21280.01|21242.01|10
1619711010000|2021-04-29 15:43:30|21280.22|21242.22|21279.37|21241.37|21280.94|21242.94|21279.37|21241.37|10
1619711020000|2021-04-29 15:43:40|21278.77|21240.77|21276.95|21238.95|21278.77|21240.77|21273.3|21235.3|10
1619711030000|2021-04-29 15:43:50|21276.19|21238.19|21276.75|21238.75|21276.98|21238.98|21276.17|21238.17|10
1619711040000|2021-04-29 15:44:00|21277.44|21239.44|21278.23|21240.23|21278.78|21240.78|21277.44|21239.44|10
1619711050000|2021-04-29 15:44:10|21278.19|21240.19|21276.24|21238.24|21279.36|21241.36|21276.24|21238.24|10
1619711060000|2021-04-29 15:44:20|21276.17|21238.17|21277.54|21239.54|21277.74|21239.74|21275.34|21237.34|10
1619711070000|2021-04-29 15:44:30|21277.43|21239.43|21285.77|21247.77|21285.77|21247.77|21277.43|21239.43|10
1619711080000|2021-04-29 15:44:40|21285.67|21247.67|21291.59|21253.59|21291.59|21253.59|21285.67|21247.67|9
1619711090000|2021-04-29 15:44:50|21291.9|21253.9|21293.98|21255.98|21295.11|21257.11|21291.9|21253.9|10
1619711100000|2021-04-29 15:45:00|21293.41|21255.41|21293.67|21255.67|21294.56|21256.56|21293.41|21255.41|10
1619711110000|2021-04-29 15:45:10|21294.48|21256.48|21298.59|21260.59|21298.61|21260.61|21294.48|21256.48|10
1619711120000|2021-04-29 15:45:20|21298.09|21260.09|21296.85|21258.85|21298.09|21260.09|21294.99|21256.99|10
1619711130000|2021-04-29 15:45:30|21297.71|21259.71|21300.45|21262.45|21300.45|21262.45|21297.71|21259.71|8
1619711140000|2021-04-29 15:45:40|21300.58|21262.58|21311.84|21273.84|21311.84|21273.84|21300.58|21262.58|10
1619711150000|2021-04-29 15:45:50|21311.06|21273.06|21315.67|21277.67|21315.95|21277.95|21311.06|21273.06|10
1619711160000|2021-04-29 15:46:00|21316.14|21278.14|21312.3|21274.3|21316.27|21278.27|21312.3|21274.3|9
1619711170000|2021-04-29 15:46:10|21312.74|21274.74|21308.73|21270.73|21313|21275|21308.73|21270.73|10
1619711180000|2021-04-29 15:46:20|21306.35|21268.35|21305.72|21267.72|21306.57|21268.57|21305.24|21267.24|10
1619711190000|2021-04-29 15:46:30|21305.31|21267.31|21298.48|21260.48|21305.31|21267.31|21298.19|21260.19|10
1619711200000|2021-04-29 15:46:40|21298.77|21260.77|21300.34|21262.34|21300.34|21262.34|21298.65|21260.65|10
1619711210000|2021-04-29 15:46:50|21299.74|21261.74|21298.05|21260.05|21299.74|21261.74|21297.53|21259.53|10
1619711220000|2021-04-29 15:47:00|21297.71|21259.71|21294.96|21256.96|21297.71|21259.71|21294.82|21256.82|10
1619711230000|2021-04-29 15:47:10|21294.68|21256.68|21294.91|21256.91|21295.27|21257.27|21294.46|21256.46|10
1619711240000|2021-04-29 15:47:20|21294.78|21256.78|21294.69|21256.69|21294.91|21256.91|21293.85|21255.85|10
1619711250000|2021-04-29 15:47:30|21294.15|21256.15|21293.58|21255.58|21294.2|21256.2|21293.02|21255.02|10
1619711260000|2021-04-29 15:47:40|21293.4|21255.4|21293.53|21255.53|21294.17|21256.17|21293.13|21255.13|10
1619711270000|2021-04-29 15:47:50|21293.1|21255.1|21294.35|21256.35|21294.56|21256.56|21292.76|21254.76|10
1619711280000|2021-04-29 15:48:00|21294.16|21256.16|21286.52|21248.52|21294.72|21256.72|21286.52|21248.52|10
1619711290000|2021-04-29 15:48:10|21287.03|21249.03|21288.15|21250.15|21289.03|21251.03|21286.64|21248.64|10
1619711300000|2021-04-29 15:48:20|21287.91|21249.91|21288.88|21250.88|21290.12|21252.12|21287.91|21249.91|10
1619711310000|2021-04-29 15:48:30|21289.49|21251.49|21286.84|21248.84|21289.63|21251.63|21286.84|21248.84|10
1619711320000|2021-04-29 15:48:40|21287.16|21249.16|21285.95|21247.95|21287.54|21249.54|21285.57|21247.57|10
1619711330000|2021-04-29 15:48:50|21285.83|21247.83|21288.77|21250.77|21288.98|21250.98|21285.83|21247.83|10
1619711340000|2021-04-29 15:49:00|21289.44|21251.44|21286.89|21248.89|21289.44|21251.44|21286.89|21248.89|10
1619711350000|2021-04-29 15:49:10|21287.3|21249.3|21289.84|21251.84|21290.5|21252.5|21287.3|21249.3|10
1619711360000|2021-04-29 15:49:20|21289.69|21251.69|21286.89|21248.89|21290.02|21252.02|21286.2|21248.2|10
1619711370000|2021-04-29 15:49:30|21286.56|21248.56|21288.37|21250.37|21289.48|21251.48|21286.56|21248.56|10
1619711380000|2021-04-29 15:49:40|21287.45|21249.45|21286.34|21248.34|21288.2|21250.2|21286.34|21248.34|10
1619711390000|2021-04-29 15:49:50|21286.33|21248.33|21286.81|21248.81|21287.3|21249.3|21286.27|21248.27|10
1619711400000|2021-04-29 15:50:00|21287.02|21249.02|21284.79|21246.79|21287.19|21249.19|21284.79|21246.79|10
1619711410000|2021-04-29 15:50:10|21284.66|21246.66|21281.47|21243.47|21284.66|21246.66|21281.47|21243.47|10
1619711420000|2021-04-29 15:50:20|21280.07|21242.07|21277.49|21239.49|21280.81|21242.81|21277.1|21239.1|10
1619711430000|2021-04-29 15:50:30|21277.53|21239.53|21271.14|21233.14|21277.53|21239.53|21270.37|21232.37|10
1619711440000|2021-04-29 15:50:40|21270.47|21232.47|21261.56|21223.56|21270.85|21232.85|21260.98|21222.98|10
1619711450000|2021-04-29 15:50:50|21259.9|21221.9|21258.06|21220.06|21259.9|21221.9|21257.23|21219.23|10
1619711460000|2021-04-29 15:51:00|21258.08|21220.08|21257.51|21219.51|21258.84|21220.84|21257.37|21219.37|10
1619711470000|2021-04-29 15:51:10|21258.16|21220.16|21257.22|21219.22|21258.37|21220.37|21257.22|21219.22|10
1619711480000|2021-04-29 15:51:20|21258.66|21220.66|21260.73|21222.73|21262.8|21224.8|21258.35|21220.35|10
1619711490000|2021-04-29 15:51:30|21261.14|21223.14|21254.12|21216.12|21261.14|21223.14|21254.12|21216.12|10
1619711500000|2021-04-29 15:51:40|21251.72|21213.72|21243.29|21205.29|21251.72|21213.72|21243.29|21205.29|10
1619711510000|2021-04-29 15:51:50|21242.21|21204.21|21239.57|21201.57|21242.21|21204.21|21239.57|21201.57|10
1619711520000|2021-04-29 15:52:00|21240.29|21202.29|21243.52|21205.52|21244|21206|21240.14|21202.14|10
1619711530000|2021-04-29 15:52:10|21242.56|21204.56|21244.81|21206.81|21244.81|21206.81|21241.16|21203.16|10
1619711540000|2021-04-29 15:52:20|21244.5|21206.5|21246.11|21208.11|21246.99|21208.99|21244.5|21206.5|10
1619711550000|2021-04-29 15:52:30|21245.97|21207.97|21245.05|21207.05|21247.89|21209.89|21244.95|21206.95|10
1619711560000|2021-04-29 15:52:40|21244.64|21206.64|21238.96|21200.96|21245.86|21207.86|21238.96|21200.96|10
1619711570000|2021-04-29 15:52:50|21238.1|21200.1|21230.45|21192.45|21238.1|21200.1|21230.45|21192.45|10
1619711580000|2021-04-29 15:53:00|21230.91|21192.91|21231.04|21193.04|21232.04|21194.04|21229.24|21191.24|10
1619711590000|2021-04-29 15:53:10|21232.02|21194.02|21230.32|21192.32|21232.32|21194.32|21230.32|21192.32|10
1619711600000|2021-04-29 15:53:20|21230.13|21192.13|21234.83|21196.83|21234.83|21196.83|21230.13|21192.13|10
1619711610000|2021-04-29 15:53:30|21234.39|21196.39|21243.98|21205.98|21243.98|21205.98|21234.39|21196.39|10
1619711620000|2021-04-29 15:53:40|21245.36|21207.36|21247.32|21209.32|21249.09|21211.09|21245.36|21207.36|10
1619711630000|2021-04-29 15:53:50|21246.73|21208.73|21248.46|21210.46|21248.46|21210.46|21244.98|21206.98|10
1619711640000|2021-04-29 15:54:00|21249.38|21211.38|21249.73|21211.73|21249.88|21211.88|21249.38|21211.38|10
1619711650000|2021-04-29 15:54:10|21249.67|21211.67|21249.6|21211.6|21250.12|21212.12|21248.63|21210.63|10
1619711660000|2021-04-29 15:54:20|21249.35|21211.35|21248.69|21210.69|21250.58|21212.58|21248.69|21210.69|10
1619711670000|2021-04-29 15:54:30|21246.66|21208.66|21242.13|21204.13|21246.66|21208.66|21242.13|21204.13|10
1619711680000|2021-04-29 15:54:40|21242.06|21204.06|21245.97|21207.97|21246.83|21208.83|21241.8|21203.8|10
1619711690000|2021-04-29 15:54:50|21246.65|21208.65|21246.23|21208.23|21246.69|21208.69|21246|21208|9
1619711700000|2021-04-29 15:55:00|21246|21208|21246.45|21208.45|21246.78|21208.78|21245.95|21207.95|10
1619711710000|2021-04-29 15:55:10|21246.21|21208.21|21241.47|21203.47|21246.21|21208.21|21241.47|21203.47|10
1619711720000|2021-04-29 15:55:20|21241.62|21203.62|21231.3|21193.3|21242.65|21204.65|21231.3|21193.3|10
1619711730000|2021-04-29 15:55:30|21229.85|21191.85|21230.76|21192.76|21231.94|21193.94|21229.66|21191.66|10
1619711740000|2021-04-29 15:55:40|21230.75|21192.75|21232.62|21194.62|21232.62|21194.62|21230.08|21192.08|10
1619711750000|2021-04-29 15:55:50|21232.99|21194.99|21232.19|21194.19|21233.24|21195.24|21231.89|21193.89|10
1619711760000|2021-04-29 15:56:00|21232.18|21194.18|21232.94|21194.94|21233.06|21195.06|21230.96|21192.96|9
1619711770000|2021-04-29 15:56:10|21233.12|21195.12|21228.35|21190.35|21233.12|21195.12|21228.35|21190.35|10
1619711780000|2021-04-29 15:56:20|21223.26|21185.26|21213.84|21175.84|21223.26|21185.26|21213.84|21175.84|10
1619711790000|2021-04-29 15:56:30|21213.44|21175.44|21211.5|21173.5|21213.83|21175.83|21211.16|21173.16|10
1619711800000|2021-04-29 15:56:40|21210.37|21172.37|21200.73|21162.73|21210.37|21172.37|21200.73|21162.73|10
1619711810000|2021-04-29 15:56:50|21200.51|21162.51|21193.72|21155.72|21200.69|21162.69|21193.72|21155.72|10
1619711820000|2021-04-29 15:57:00|21193.54|21155.54|21189.31|21151.31|21193.54|21155.54|21189.31|21151.31|9
1619711830000|2021-04-29 15:57:10|21187.29|21149.29|21187.82|21149.82|21187.82|21149.82|21186.22|21148.22|10
1619711840000|2021-04-29 15:57:20|21188|21150|21191.93|21153.93|21191.93|21153.93|21187.7|21149.7|10
1619711850000|2021-04-29 15:57:30|21191.9|21153.9|21192.99|21154.99|21194.83|21156.83|21191.9|21153.9|10
1619711860000|2021-04-29 15:57:40|21192.98|21154.98|21192.04|21154.04|21193.27|21155.27|21191.13|21153.13|10
1619711870000|2021-04-29 15:57:50|21191.42|21153.42|21188.99|21150.99|21191.61|21153.61|21187.98|21149.98|10
1619711880000|2021-04-29 15:58:00|21189.58|21151.58|21196.88|21158.88|21197.98|21159.98|21189.06|21151.06|10
1619711890000|2021-04-29 15:58:10|21197.54|21159.54|21197.71|21159.71|21198.75|21160.75|21197.33|21159.33|10
1619711900000|2021-04-29 15:58:20|21196.74|21158.74|21191.11|21153.11|21196.74|21158.74|21190.79|21152.79|10
1619711910000|2021-04-29 15:58:30|21190.77|21152.77|21191.47|21153.47|21191.96|21153.96|21190.56|21152.56|10
1619711920000|2021-04-29 15:58:40|21191.85|21153.85|21191.45|21153.45|21192.29|21154.29|21190.66|21152.66|10
1619711930000|2021-04-29 15:58:50|21192.3|21154.3|21196.61|21158.61|21196.63|21158.63|21192.3|21154.3|9
1619711940000|2021-04-29 15:59:00|21196.6|21158.6|21198.65|21160.65|21198.65|21160.65|21195.77|21157.77|10
1619711950000|2021-04-29 15:59:10|21198.66|21160.66|21200.75|21162.75|21200.75|21162.75|21198.1|21160.1|10
1619711960000|2021-04-29 15:59:20|21200.78|21162.78|21200.02|21162.02|21202.68|21164.68|21200.02|21162.02|10
1619711970000|2021-04-29 15:59:30|21199.16|21161.16|21189.76|21151.76|21199.16|21161.16|21189.76|21151.76|10
1619711980000|2021-04-29 15:59:40|21189.13|21151.13|21191.34|21153.34|21191.34|21153.34|21188.2|21150.2|10
1619711990000|2021-04-29 15:59:50|21191.2|21153.2|21195.45|21157.45|21195.45|21157.45|21191.2|21153.2|10
1619712000000|2021-04-29 16:00:00|21195.12|21157.12|21195.1|21157.1|21196.73|21158.73|21195.1|21157.1|10
1619712010000|2021-04-29 16:00:10|21194.43|21156.43|21201.03|21163.03|21201.03|21163.03|21194.43|21156.43|10
1619712020000|2021-04-29 16:00:20|21202.16|21164.16|21214.46|21176.46|21214.46|21176.46|21202.16|21164.16|10
1619712030000|2021-04-29 16:00:30|21214.17|21176.17|21209.17|21171.17|21217.71|21179.71|21209.17|21171.17|10
1619712040000|2021-04-29 16:00:40|21206.93|21168.93|21191.53|21153.53|21207.91|21169.91|21191.53|21153.53|10
1619712050000|2021-04-29 16:00:50|21191.92|21153.92|21186.95|21148.95|21191.92|21153.92|21186.95|21148.95|10
1619712060000|2021-04-29 16:01:00|21187.31|21149.31|21187.69|21149.69|21188.32|21150.32|21186.47|21148.47|10
1619712070000|2021-04-29 16:01:10|21188.33|21150.33|21187.26|21149.26|21189.72|21151.72|21185.14|21147.14|10
1619712080000|2021-04-29 16:01:20|21186.7|21148.7|21186.79|21148.79|21187.86|21149.86|21186.66|21148.66|9
1619712090000|2021-04-29 16:01:30|21186.15|21148.15|21189.66|21151.66|21189.79|21151.79|21186.15|21148.15|10
1619712100000|2021-04-29 16:01:40|21189.61|21151.61|21193.47|21155.47|21193.47|21155.47|21189.45|21151.45|10
1619712110000|2021-04-29 16:01:50|21195.4|21157.4|21199.68|21161.68|21199.98|21161.98|21195.4|21157.4|10
1619712120000|2021-04-29 16:02:00|21200.39|21162.39|21203.02|21165.02|21203.02|21165.02|21200.39|21162.39|10
1619712130000|2021-04-29 16:02:10|21202.05|21164.05|21201.86|21163.86|21202.24|21164.24|21200.28|21162.28|9
1619712140000|2021-04-29 16:02:20|21202.16|21164.16|21204.31|21166.31|21204.31|21166.31|21200.64|21162.64|10
1619712150000|2021-04-29 16:02:30|21204.25|21166.25|21211.45|21173.45|21211.45|21173.45|21204.25|21166.25|10
1619712160000|2021-04-29 16:02:40|21211.19|21173.19|21211.08|21173.08|21212.81|21174.81|21210.89|21172.89|10
1619712170000|2021-04-29 16:02:50|21210.93|21172.93|21211.49|21173.49|21212.55|21174.55|21210.93|21172.93|10
1619712180000|2021-04-29 16:03:00|21211.23|21173.23|21201.54|21163.54|21211.23|21173.23|21201.54|21163.54|10
1619712190000|2021-04-29 16:03:10|21200.72|21162.72|21195.1|21157.1|21200.72|21162.72|21193.79|21155.79|10
1619712200000|2021-04-29 16:03:20|21194.36|21156.36|21199.84|21161.84|21199.84|21161.84|21194.36|21156.36|10
1619712210000|2021-04-29 16:03:30|21199.56|21161.56|21205.02|21167.02|21205.03|21167.03|21199.56|21161.56|10
1619712220000|2021-04-29 16:03:40|21205.21|21167.21|21210.39|21172.39|21210.39|21172.39|21205.21|21167.21|10
1619712230000|2021-04-29 16:03:50|21210.08|21172.08|21211.55|21173.55|21213.35|21175.35|21209.85|21171.85|10
1619712240000|2021-04-29 16:04:00|21212.21|21174.21|21206.41|21168.41|21212.21|21174.21|21206.03|21168.03|10
1619712250000|2021-04-29 16:04:10|21206.68|21168.68|21200.37|21162.37|21206.68|21168.68|21200.37|21162.37|10
1619712260000|2021-04-29 16:04:20|21200.78|21162.78|21197.38|21159.38|21200.78|21162.78|21197.01|21159.01|10
1619712270000|2021-04-29 16:04:30|21195.99|21157.99|21196.23|21158.23|21197.62|21159.62|21195.52|21157.52|10
1619712280000|2021-04-29 16:04:40|21195.05|21157.05|21185.71|21147.71|21195.05|21157.05|21185.71|21147.71|10
1619712290000|2021-04-29 16:04:50|21184.12|21146.12|21184.64|21146.64|21185.26|21147.26|21183.6|21145.6|10
1619712300000|2021-04-29 16:05:00|21183.09|21145.09|21177.56|21139.56|21183.09|21145.09|21177.56|21139.56|10
1619712310000|2021-04-29 16:05:10|21176.25|21138.25|21155.65|21117.65|21176.25|21138.25|21155.65|21117.65|10
1619712320000|2021-04-29 16:05:20|21158.83|21120.83|21154.62|21116.62|21158.83|21120.83|21152.77|21114.77|10
1619712330000|2021-04-29 16:05:30|21153.52|21115.52|21131.82|21093.82|21153.52|21115.52|21131.82|21093.82|10
1619712340000|2021-04-29 16:05:40|21131.01|21093.01|21123.94|21085.94|21131.01|21093.01|21123.76|21085.76|10
1619712350000|2021-04-29 16:05:50|21124.29|21086.29|21121.62|21083.62|21124.29|21086.29|21121.62|21083.62|10
1619712360000|2021-04-29 16:06:00|21121.36|21083.36|21116.6|21078.6|21121.36|21083.36|21116.16|21078.16|10
1619712370000|2021-04-29 16:06:10|21116.35|21078.35|21114.69|21076.69|21116.35|21078.35|21111.84|21073.84|10
1619712380000|2021-04-29 16:06:20|21114.41|21076.41|21113.95|21075.95|21115.93|21077.93|21111.22|21073.22|10
1619712390000|2021-04-29 16:06:30|21112.32|21074.32|21107.08|21069.08|21112.32|21074.32|21107.08|21069.08|10
1619712400000|2021-04-29 16:06:40|21106.08|21068.08|21099.63|21061.63|21106.35|21068.35|21099.63|21061.63|10
1619712410000|2021-04-29 16:06:50|21099.4|21061.4|21091.12|21053.12|21099.4|21061.4|21091.12|21053.12|10
1619712420000|2021-04-29 16:07:00|21085.67|21047.67|21085.32|21047.32|21085.67|21047.67|21080.82|21042.82|10
1619712430000|2021-04-29 16:07:10|21086.22|21048.22|21084.36|21046.36|21086.95|21048.95|21084.17|21046.17|10
1619712440000|2021-04-29 16:07:20|21085.55|21047.55|21089.32|21051.32|21089.32|21051.32|21084.62|21046.62|9
1619712450000|2021-04-29 16:07:30|21088.45|21050.45|21088.07|21050.07|21091.1|21053.1|21087.83|21049.83|10
1619712460000|2021-04-29 16:07:40|21085.65|21047.65|21081.29|21043.29|21085.65|21047.65|21079.89|21041.89|10
1619712470000|2021-04-29 16:07:50|21079.21|21041.21|21074.57|21036.57|21079.21|21041.21|21073.72|21035.72|10
1619712480000|2021-04-29 16:08:00|21074.75|21036.75|21058.21|21020.21|21074.75|21036.75|21050.67|21012.67|10
1619712490000|2021-04-29 16:08:10|21061.86|21023.86|21065.59|21027.59|21065.98|21027.98|21061.86|21023.86|10
1619712500000|2021-04-29 16:08:20|21064.81|21026.81|21064.47|21026.47|21065.64|21027.64|21063.32|21025.32|10
1619712510000|2021-04-29 16:08:30|21065.42|21027.42|21063.23|21025.23|21066.87|21028.87|21063.23|21025.23|10
1619712520000|2021-04-29 16:08:40|21063.44|21025.44|21063.78|21025.78|21063.89|21025.89|21062.59|21024.59|10
1619712530000|2021-04-29 16:08:50|21063.89|21025.89|21065.59|21027.59|21065.59|21027.59|21063.46|21025.46|10
1619712540000|2021-04-29 16:09:00|21066.22|21028.22|21069.23|21031.23|21070.29|21032.29|21066.22|21028.22|10
1619712550000|2021-04-29 16:09:10|21069.05|21031.05|21074.17|21036.17|21074.59|21036.59|21069.05|21031.05|10
1619712560000|2021-04-29 16:09:20|21074|21036|21075.33|21037.33|21075.33|21037.33|21072.58|21034.58|10
1619712570000|2021-04-29 16:09:30|21075.62|21037.62|21076.36|21038.36|21077.96|21039.96|21075.24|21037.24|10
1619712580000|2021-04-29 16:09:40|21076.02|21038.02|21073.96|21035.96|21076.02|21038.02|21073.96|21035.96|10
1619712590000|2021-04-29 16:09:50|21074.76|21036.76|21075.19|21037.19|21076.85|21038.85|21073.8|21035.8|9
1619712600000|2021-04-29 16:10:00|21075.26|21037.26|21069.44|21031.44|21075.53|21037.53|21069.44|21031.44|9
1619712610000|2021-04-29 16:10:10|21069.81|21031.81|21070.32|21032.32|21070.51|21032.51|21069.62|21031.62|10
1619712620000|2021-04-29 16:10:20|21071.38|21033.38|21073.42|21035.42|21073.58|21035.58|21071.38|21033.38|10
1619712630000|2021-04-29 16:10:30|21072.67|21034.67|21073.01|21035.01|21075.82|21037.82|21072.67|21034.67|10
1619712640000|2021-04-29 16:10:40|21072.92|21034.92|21071.93|21033.93|21072.92|21034.92|21071.77|21033.77|10
1619712650000|2021-04-29 16:10:50|21072.52|21034.52|21069.2|21031.2|21072.92|21034.92|21069.2|21031.2|10
1619712660000|2021-04-29 16:11:00|21068.73|21030.73|21065.23|21027.23|21068.73|21030.73|21065|21027|10
1619712670000|2021-04-29 16:11:10|21065.35|21027.35|21069.1|21031.1|21069.53|21031.53|21065.35|21027.35|10
1619712680000|2021-04-29 16:11:20|21070.02|21032.02|21073.46|21035.46|21073.46|21035.46|21070.01|21032.01|10
1619712690000|2021-04-29 16:11:30|21073.27|21035.27|21076.48|21038.48|21076.48|21038.48|21073.27|21035.27|10
1619712700000|2021-04-29 16:11:40|21076.92|21038.92|21088.73|21050.73|21088.73|21050.73|21076.92|21038.92|10
1619712710000|2021-04-29 16:11:50|21090.94|21052.94|21095.1|21057.1|21095.2|21057.2|21090.94|21052.94|10
1619712720000|2021-04-29 16:12:00|21095.72|21057.72|21106.63|21068.63|21106.82|21068.82|21095.43|21057.43|10
1619712730000|2021-04-29 16:12:10|21106.77|21068.77|21109.29|21071.29|21109.29|21071.29|21106.68|21068.68|10
1619712740000|2021-04-29 16:12:20|21109.7|21071.7|21112.7|21074.7|21112.7|21074.7|21109.27|21071.27|10
1619712750000|2021-04-29 16:12:30|21113.12|21075.12|21121.16|21083.16|21121.16|21083.16|21113.12|21075.12|10
1619712760000|2021-04-29 16:12:40|21123.09|21085.09|21133.04|21095.04|21133.67|21095.67|21123.09|21085.09|10
1619712770000|2021-04-29 16:12:50|21134.57|21096.57|21147.51|21109.51|21147.51|21109.51|21134.57|21096.57|10
1619712780000|2021-04-29 16:13:00|21148.46|21110.46|21152.57|21114.57|21152.9|21114.9|21148.46|21110.46|10
1619712790000|2021-04-29 16:13:10|21152.94|21114.94|21157.44|21119.44|21157.44|21119.44|21152.94|21114.94|10
1619712800000|2021-04-29 16:13:20|21157.26|21119.26|21165.8|21127.8|21165.8|21127.8|21156.32|21118.32|10
1619712810000|2021-04-29 16:13:30|21167.3|21129.3|21167.01|21129.01|21168.77|21130.77|21166.54|21128.54|10
1619712820000|2021-04-29 16:13:40|21168.01|21130.01|21170.02|21132.02|21170.23|21132.23|21167.71|21129.71|10
1619712830000|2021-04-29 16:13:50|21172.31|21134.31|21181.05|21143.05|21181.05|21143.05|21172.31|21134.31|10
1619712840000|2021-04-29 16:14:00|21180.76|21142.76|21182.15|21144.15|21182.15|21144.15|21179.76|21141.76|10
1619712850000|2021-04-29 16:14:10|21181.34|21143.34|21168.89|21130.89|21181.34|21143.34|21168.89|21130.89|10
1619712860000|2021-04-29 16:14:20|21168.94|21130.94|21167.81|21129.81|21169.44|21131.44|21167.81|21129.81|10
1619712870000|2021-04-29 16:14:30|21167.76|21129.76|21168.03|21130.03|21168.6|21130.6|21167.54|21129.54|9
1619712880000|2021-04-29 16:14:40|21168.78|21130.78|21170.06|21132.06|21170.58|21132.58|21168.78|21130.78|10
1619712890000|2021-04-29 16:14:50|21170.67|21132.67|21171.88|21133.88|21172.59|21134.59|21170.67|21132.67|10
1619712900000|2021-04-29 16:15:00|21171.62|21133.62|21173.26|21135.26|21173.26|21135.26|21170.42|21132.42|10
1619712910000|2021-04-29 16:15:10|21173.3|21135.3|21174.38|21136.38|21175|21137|21173.3|21135.3|10
1619712920000|2021-04-29 16:15:20|21174.42|21136.42|21175.26|21137.26|21176.09|21138.09|21174.42|21136.42|10
1619712930000|2021-04-29 16:15:30|21181.17|21143.17|21180.47|21142.47|21181.17|21143.17|21179.47|21141.47|10
1619712940000|2021-04-29 16:15:40|21180.84|21142.84|21180.09|21142.09|21180.84|21142.84|21180.09|21142.09|9
1619712950000|2021-04-29 16:15:50|21180.47|21142.47|21179.13|21141.13|21181.85|21143.85|21179.13|21141.13|10
1619712960000|2021-04-29 16:16:00|21178.2|21140.2|21164.09|21126.09|21178.2|21140.2|21164.09|21126.09|10
1619712970000|2021-04-29 16:16:10|21163.05|21125.05|21157.45|21119.45|21163.98|21125.98|21157.45|21119.45|10
1619712980000|2021-04-29 16:16:20|21157.93|21119.93|21143.55|21105.55|21157.93|21119.93|21143.55|21105.55|10
1619712990000|2021-04-29 16:16:30|21143.62|21105.62|21134.06|21096.06|21143.62|21105.62|21134.06|21096.06|10
1619713000000|2021-04-29 16:16:40|21134.02|21096.02|21132.28|21094.28|21134.56|21096.56|21132.28|21094.28|10
1619713010000|2021-04-29 16:16:50|21132.59|21094.59|21133.58|21095.58|21133.73|21095.73|21131.32|21093.32|10
1619713020000|2021-04-29 16:17:00|21133.54|21095.54|21132.12|21094.12|21133.54|21095.54|21132.12|21094.12|10
1619713030000|2021-04-29 16:17:10|21130.01|21092.01|21126.12|21088.12|21130.07|21092.07|21126.12|21088.12|10
1619713040000|2021-04-29 16:17:20|21125.78|21087.78|21120.39|21082.39|21125.78|21087.78|21120.39|21082.39|10
1619713050000|2021-04-29 16:17:30|21122.22|21084.22|21109.29|21071.29|21122.22|21084.22|21107.77|21069.77|10
1619713060000|2021-04-29 16:17:40|21109.27|21071.27|21108.77|21070.77|21110.34|21072.34|21108.77|21070.77|10
1619713070000|2021-04-29 16:17:50|21107.62|21069.62|21103.62|21065.62|21108.01|21070.01|21103.62|21065.62|10
1619713080000|2021-04-29 16:18:00|21103.45|21065.45|21099.72|21061.72|21103.45|21065.45|21098.17|21060.17|10
1619713090000|2021-04-29 16:18:10|21099.6|21061.6|21101.16|21063.16|21101.16|21063.16|21099.55|21061.55|9
1619713100000|2021-04-29 16:18:20|21101.58|21063.58|21101.72|21063.72|21102.73|21064.73|21101.58|21063.58|10
1619713110000|2021-04-29 16:18:30|21101.61|21063.61|21099.7|21061.7|21101.65|21063.65|21099.62|21061.62|10
1619713120000|2021-04-29 16:18:40|21099.74|21061.74|21099.89|21061.89|21100.21|21062.21|21098.94|21060.94|10
1619713130000|2021-04-29 16:18:50|21099.5|21061.5|21100.13|21062.13|21100.34|21062.34|21099.5|21061.5|9
1619713140000|2021-04-29 16:19:00|21099.86|21061.86|21106.67|21068.67|21106.67|21068.67|21099.86|21061.86|10
1619713150000|2021-04-29 16:19:10|21106.69|21068.69|21106.49|21068.49|21109.51|21071.51|21106.47|21068.47|10
1619713160000|2021-04-29 16:19:20|21106.97|21068.97|21113.95|21075.95|21113.95|21075.95|21106.97|21068.97|10
1619713170000|2021-04-29 16:19:30|21113.15|21075.15|21110.81|21072.81|21113.15|21075.15|21110.08|21072.08|10
1619713180000|2021-04-29 16:19:40|21110.98|21072.98|21111|21073|21112.03|21074.03|21110.43|21072.43|10
1619713190000|2021-04-29 16:19:50|21109.46|21071.46|21110.56|21072.56|21113.24|21075.24|21109.46|21071.46|10
1619713200000|2021-04-29 16:20:00|21110.03|21072.03|21103.94|21065.94|21110.1|21072.1|21103.94|21065.94|10
1619713210000|2021-04-29 16:20:10|21103.09|21065.09|21097.33|21059.33|21103.09|21065.09|21097.33|21059.33|10
1619713220000|2021-04-29 16:20:20|21094.79|21056.79|21085.99|21047.99|21094.79|21056.79|21085.99|21047.99|10
1619713230000|2021-04-29 16:20:30|21085.23|21047.23|21079.11|21041.11|21085.23|21047.23|21078.92|21040.92|10
1619713240000|2021-04-29 16:20:40|21069.14|21031.14|21067.07|21029.07|21069.14|21031.14|21064.94|21026.94|10
1619713250000|2021-04-29 16:20:50|21066.56|21028.56|21061.55|21023.55|21069.85|21031.85|21061.55|21023.55|10
1619713260000|2021-04-29 16:21:00|21059.04|21021.04|21060.11|21022.11|21060.4|21022.4|21056.32|21018.32|10
1619713270000|2021-04-29 16:21:10|21060.2|21022.2|21061.81|21023.81|21061.81|21023.81|21060.2|21022.2|10
1619713280000|2021-04-29 16:21:20|21062.28|21024.28|21060.31|21022.31|21063.48|21025.48|21060.31|21022.31|10
1619713290000|2021-04-29 16:21:30|21055.8|21017.8|21040.78|21002.78|21055.8|21017.8|21040.78|21002.78|10
1619713300000|2021-04-29 16:21:40|21039.61|21001.61|21039.57|21001.57|21039.61|21001.61|21035.39|20997.39|10
1619713310000|2021-04-29 16:21:50|21039.03|21001.03|21042.01|21004.01|21042.78|21004.78|21039|21001|10
1619713320000|2021-04-29 16:22:00|21038.29|21000.29|21039.53|21001.53|21039.53|21001.53|21036.31|20998.31|10
1619713330000|2021-04-29 16:22:10|21040.58|21002.58|21041.12|21003.12|21043.47|21005.47|21040.58|21002.58|10
1619713340000|2021-04-29 16:22:20|21039.73|21001.73|21033.67|20995.67|21039.91|21001.91|21033.66|20995.66|10
1619713350000|2021-04-29 16:22:30|21033.58|20995.58|21037.1|20999.1|21037.43|20999.43|21033.58|20995.58|8
1619713360000|2021-04-29 16:22:40|21039.22|21001.22|21046.26|21008.26|21046.55|21008.55|21039.22|21001.22|10
1619713370000|2021-04-29 16:22:50|21047.09|21009.09|21050.65|21012.65|21050.65|21012.65|21047.09|21009.09|10
1619713380000|2021-04-29 16:23:00|21051.44|21013.44|21055.6|21017.6|21055.6|21017.6|21051.44|21013.44|10
1619713390000|2021-04-29 16:23:10|21056.71|21018.71|21051.56|21013.56|21056.71|21018.71|21051.12|21013.12|10
1619713400000|2021-04-29 16:23:20|21050.54|21012.54|21048.93|21010.93|21050.54|21012.54|21047.1|21009.1|10
1619713410000|2021-04-29 16:23:30|21047.84|21009.84|21051.43|21013.43|21051.43|21013.43|21046.46|21008.46|10
1619713420000|2021-04-29 16:23:40|21053.71|21015.71|21059.84|21021.84|21059.84|21021.84|21053.71|21015.71|10
1619713430000|2021-04-29 16:23:50|21059|21021|21053.3|21015.3|21059|21021|21053.3|21015.3|10
1619713440000|2021-04-29 16:24:00|21052.33|21014.33|21055.11|21017.11|21055.11|21017.11|21050.82|21012.82|10
1619713450000|2021-04-29 16:24:10|21055.62|21017.62|21059.67|21021.67|21059.83|21021.83|21055.62|21017.62|10
1619713460000|2021-04-29 16:24:20|21060.28|21022.28|21057.54|21019.54|21061.03|21023.03|21057.33|21019.33|10
1619713470000|2021-04-29 16:24:30|21056.32|21018.32|21058.08|21020.08|21058.08|21020.08|21055.83|21017.83|9
1619713480000|2021-04-29 16:24:40|21058.67|21020.67|21065.61|21027.61|21065.61|21027.61|21058.67|21020.67|10
1619713490000|2021-04-29 16:24:50|21065.38|21027.38|21064.88|21026.88|21065.96|21027.96|21064.61|21026.61|10
1619713500000|2021-04-29 16:25:00|21064.39|21026.39|21067.77|21029.77|21067.77|21029.77|21064.39|21026.39|10
1619713510000|2021-04-29 16:25:10|21068.76|21030.76|21073.56|21035.56|21073.56|21035.56|21068.54|21030.54|9
1619713520000|2021-04-29 16:25:20|21076.37|21038.37|21089.05|21051.05|21090.19|21052.19|21076.37|21038.37|10
1619713530000|2021-04-29 16:25:30|21090.03|21052.03|21097.56|21059.56|21097.56|21059.56|21090.03|21052.03|10
1619713540000|2021-04-29 16:25:40|21098.6|21060.6|21100.08|21062.08|21100.26|21062.26|21098.6|21060.6|10
1619713550000|2021-04-29 16:25:50|21099.23|21061.23|21097.21|21059.21|21100.73|21062.73|21097.21|21059.21|10
1619713560000|2021-04-29 16:26:00|21096.07|21058.07|21086.1|21048.1|21096.07|21058.07|21086.1|21048.1|10
1619713570000|2021-04-29 16:26:10|21084.45|21046.45|21074.78|21036.78|21084.45|21046.45|21074.78|21036.78|10
1619713580000|2021-04-29 16:26:20|21074.03|21036.03|21064.03|21026.03|21074.03|21036.03|21064.03|21026.03|10
1619713590000|2021-04-29 16:26:30|21061.03|21023.03|21055.46|21017.46|21061.03|21023.03|21055.46|21017.46|10
1619713600000|2021-04-29 16:26:40|21050.01|21012.01|21046.24|21008.24|21050.01|21012.01|21046.04|21008.04|10
1619713610000|2021-04-29 16:26:50|21048.64|21010.64|21043.84|21005.84|21048.7|21010.7|21043.84|21005.84|10
1619713620000|2021-04-29 16:27:00|21043.06|21005.06|21042.36|21004.36|21043.06|21005.06|21040.29|21002.29|10
1619713630000|2021-04-29 16:27:10|21041.24|21003.24|21037.71|20999.71|21042.16|21004.16|21037.23|20999.23|10
1619713640000|2021-04-29 16:27:20|21036.66|20998.66|21037.49|20999.49|21037.64|20999.64|21036.66|20998.66|9
1619713650000|2021-04-29 16:27:30|21038.19|21000.19|21043.79|21005.79|21043.79|21005.79|21038.19|21000.19|10
1619713660000|2021-04-29 16:27:40|21042.91|21004.91|21038.21|21000.21|21042.91|21004.91|21038.21|21000.21|10
1619713670000|2021-04-29 16:27:50|21038.66|21000.66|21040.22|21002.22|21040.46|21002.46|21038.12|21000.12|10
1619713680000|2021-04-29 16:28:00|21039.31|21001.31|21041.54|21003.54|21041.54|21003.54|21038.75|21000.75|10
1619713690000|2021-04-29 16:28:10|21041.91|21003.91|21041.08|21003.08|21041.91|21003.91|21040.66|21002.66|10
1619713700000|2021-04-29 16:28:20|21041.68|21003.68|21023.12|20985.12|21042.05|21004.05|21023.12|20985.12|10
1619713710000|2021-04-29 16:28:30|21023.35|20985.35|21014.63|20976.63|21023.35|20985.35|21014.63|20976.63|10
1619713720000|2021-04-29 16:28:40|21015.85|20977.85|21012.77|20974.77|21015.85|20977.85|21012.38|20974.38|10
1619713730000|2021-04-29 16:28:50|21008.66|20970.66|21001.99|20963.99|21008.66|20970.66|21001.99|20963.99|10
1619713740000|2021-04-29 16:29:00|21002.13|20964.13|21005|20967|21005.77|20967.77|21000.47|20962.47|10
1619713750000|2021-04-29 16:29:10|21007.29|20969.29|21009.48|20971.48|21010.37|20972.37|21006.73|20968.73|10
1619713760000|2021-04-29 16:29:20|21009.55|20971.55|21006.7|20968.7|21009.55|20971.55|21006.5|20968.5|10
1619713770000|2021-04-29 16:29:30|21007.08|20969.08|21002.26|20964.26|21007.08|20969.08|21002.26|20964.26|10
1619713780000|2021-04-29 16:29:40|21001.17|20963.17|21002.26|20964.26|21003.29|20965.29|21001.17|20963.17|10
1619713790000|2021-04-29 16:29:50|21003.17|20965.17|21004.84|20966.84|21005.3|20967.3|21003.17|20965.17|10
1619713800000|2021-04-29 16:30:00|21004.65|20966.65|21004.66|20966.66|21006.07|20968.07|21004.25|20966.25|10
1619713810000|2021-04-29 16:30:10|21004.27|20966.27|21008.37|20970.37|21008.42|20970.42|21004.27|20966.27|10
1619713820000|2021-04-29 16:30:20|21008.97|20970.97|21009.55|20971.55|21009.55|20971.55|21006.85|20968.85|10
1619713830000|2021-04-29 16:30:30|21009.34|20971.34|21010.74|20972.74|21010.74|20972.74|21008.08|20970.08|10
1619713840000|2021-04-29 16:30:40|21010.27|20972.27|21015.43|20977.43|21015.43|20977.43|21010.12|20972.12|10
1619713850000|2021-04-29 16:30:50|21015.63|20977.63|21021.62|20983.62|21021.62|20983.62|21015.63|20977.63|9
1619713860000|2021-04-29 16:31:00|21023.31|20985.31|21029.47|20991.47|21029.74|20991.74|21023.31|20985.31|10
1619713870000|2021-04-29 16:31:10|21031.42|20993.42|21039.06|21001.06|21039.06|21001.06|21031.42|20993.42|10
1619713880000|2021-04-29 16:31:20|21039.87|21001.87|21054.59|21016.59|21054.59|21016.59|21039.87|21001.87|10
1619713890000|2021-04-29 16:31:30|21055.45|21017.45|21067.05|21029.05|21067.05|21029.05|21055.45|21017.45|10
1619713900000|2021-04-29 16:31:40|21067.46|21029.46|21066.32|21028.32|21069.88|21031.88|21066.32|21028.32|10
1619713910000|2021-04-29 16:31:50|21065.91|21027.91|21066.21|21028.21|21067.1|21029.1|21064.42|21026.42|10
1619713920000|2021-04-29 16:32:00|21064.75|21026.75|21064.39|21026.39|21065.98|21027.98|21063.74|21025.74|10
1619713930000|2021-04-29 16:32:10|21063.29|21025.29|21053.51|21015.51|21063.29|21025.29|21053.51|21015.51|10
1619713940000|2021-04-29 16:32:20|21051.09|21013.09|21042.06|21004.06|21051.09|21013.09|21042.06|21004.06|10
1619713950000|2021-04-29 16:32:30|21041.28|21003.28|21042.33|21004.33|21043.03|21005.03|21040.94|21002.94|10
1619713960000|2021-04-29 16:32:40|21036.48|20998.48|21041.17|21003.17|21041.17|21003.17|21036.48|20998.48|10
1619713970000|2021-04-29 16:32:50|21041.31|21003.31|21040.13|21002.13|21041.31|21003.31|21039.25|21001.25|10
1619713980000|2021-04-29 16:33:00|21040.56|21002.56|21038.1|21000.1|21040.99|21002.99|21038.1|21000.1|10
1619713990000|2021-04-29 16:33:10|21037.63|20999.63|21035.94|20997.94|21037.76|20999.76|21035.94|20997.94|10
1619714000000|2021-04-29 16:33:20|21034.94|20996.94|21033.85|20995.85|21034.94|20996.94|21032.32|20994.32|10
1619714010000|2021-04-29 16:33:30|21035.71|20997.71|21040.41|21002.41|21040.41|21002.41|21035.71|20997.71|10
1619714020000|2021-04-29 16:33:40|21040.53|21002.53|21043.17|21005.17|21043.35|21005.35|21040.53|21002.53|10
1619714030000|2021-04-29 16:33:50|21042.66|21004.66|21042.39|21004.39|21042.89|21004.89|21041.46|21003.46|9
1619714040000|2021-04-29 16:34:00|21042.82|21004.82|21044.16|21006.16|21044.35|21006.35|21042.8|21004.8|10
1619714050000|2021-04-29 16:34:10|21044.41|21006.41|21046.34|21008.34|21046.36|21008.36|21044.41|21006.41|10
1619714060000|2021-04-29 16:34:20|21047.81|21009.81|21055.97|21017.97|21058.05|21020.05|21047.81|21009.81|10
1619714070000|2021-04-29 16:34:30|21055.92|21017.92|21057.03|21019.03|21058.51|21020.51|21055.92|21017.92|10
1619714080000|2021-04-29 16:34:40|21057.21|21019.21|21063.24|21025.24|21063.72|21025.72|21057.21|21019.21|9
1619714090000|2021-04-29 16:34:50|21063.28|21025.28|21066.31|21028.31|21066.44|21028.44|21063.28|21025.28|10
1619714100000|2021-04-29 16:35:00|21067.22|21029.22|21068.67|21030.67|21069.44|21031.44|21067.22|21029.22|10
1619714110000|2021-04-29 16:35:10|21068.99|21030.99|21071.68|21033.68|21071.77|21033.77|21068.99|21030.99|10
1619714120000|2021-04-29 16:35:20|21072.01|21034.01|21069.1|21031.1|21072.01|21034.01|21069.1|21031.1|10
1619714130000|2021-04-29 16:35:30|21068.7|21030.7|21064.18|21026.18|21068.7|21030.7|21064.18|21026.18|10
1619714140000|2021-04-29 16:35:40|21063.87|21025.87|21066.15|21028.15|21066.35|21028.35|21063.87|21025.87|10
1619714150000|2021-04-29 16:35:50|21066.83|21028.83|21063.29|21025.29|21066.83|21028.83|21063.29|21025.29|10
1619714160000|2021-04-29 16:36:00|21063.47|21025.47|21064.22|21026.22|21064.74|21026.74|21062.13|21024.13|10
1619714170000|2021-04-29 16:36:10|21064.08|21026.08|21062.86|21024.86|21065.07|21027.07|21062.77|21024.77|10
1619714180000|2021-04-29 16:36:20|21062.7|21024.7|21060.79|21022.79|21062.7|21024.7|21060.79|21022.79|10
1619714190000|2021-04-29 16:36:30|21060.63|21022.63|21069.18|21031.18|21069.18|21031.18|21060.63|21022.63|10
1619714200000|2021-04-29 16:36:40|21070.31|21032.31|21073.39|21035.39|21074.45|21036.45|21070.31|21032.31|10
1619714210000|2021-04-29 16:36:50|21073.82|21035.82|21074.08|21036.08|21074.42|21036.42|21073.79|21035.79|10
1619714220000|2021-04-29 16:37:00|21073.79|21035.79|21073.93|21035.93|21074.32|21036.32|21073.58|21035.58|10
1619714230000|2021-04-29 16:37:10|21073.88|21035.88|21072.91|21034.91|21074.28|21036.28|21072.56|21034.56|10
1619714240000|2021-04-29 16:37:20|21071.62|21033.62|21068.74|21030.74|21071.62|21033.62|21068.54|21030.54|10
1619714250000|2021-04-29 16:37:30|21068.1|21030.1|21066.77|21028.77|21068.47|21030.47|21066.67|21028.67|10
1619714260000|2021-04-29 16:37:40|21066.39|21028.39|21066.07|21028.07|21066.79|21028.79|21065.8|21027.8|10
1619714270000|2021-04-29 16:37:50|21066.24|21028.24|21067.12|21029.12|21067.49|21029.49|21065.71|21027.71|10
1619714280000|2021-04-29 16:38:00|21066.19|21028.19|21064.33|21026.33|21067.24|21029.24|21064.33|21026.33|10
1619714290000|2021-04-29 16:38:10|21064.56|21026.56|21059.15|21021.15|21064.56|21026.56|21059.15|21021.15|10
1619714300000|2021-04-29 16:38:20|21059.09|21021.09|21046.88|21008.88|21059.09|21021.09|21046.88|21008.88|10
1619714310000|2021-04-29 16:38:30|21044.13|21006.13|21041.32|21003.32|21044.13|21006.13|21040.84|21002.84|10
1619714320000|2021-04-29 16:38:40|21042.47|21004.47|21035.08|20997.08|21042.47|21004.47|21035.08|20997.08|10
1619714330000|2021-04-29 16:38:50|21034.22|20996.22|21032.97|20994.97|21034.65|20996.65|21032.67|20994.67|10
1619714340000|2021-04-29 16:39:00|21032.54|20994.54|21029.95|20991.95|21033.83|20995.83|21029.95|20991.95|9
1619714350000|2021-04-29 16:39:10|21027.82|20989.82|21027.82|20989.82|21029.21|20991.21|21027.7|20989.7|10
1619714360000|2021-04-29 16:39:20|21026.22|20988.22|21024.18|20986.18|21026.22|20988.22|21022.5|20984.5|10
1619714370000|2021-04-29 16:39:30|21024.4|20986.4|21022.64|20984.64|21024.4|20986.4|21021.24|20983.24|10
1619714380000|2021-04-29 16:39:40|21022.92|20984.92|21022.2|20984.2|21023.07|20985.07|21021.29|20983.29|9
1619714390000|2021-04-29 16:39:50|21022.41|20984.41|21021.21|20983.21|21022.61|20984.61|21020.8|20982.8|8
1619714400000|2021-04-29 16:40:00|21020.89|20982.89|21017.48|20979.48|21020.89|20982.89|21017.48|20979.48|10
1619714410000|2021-04-29 16:40:10|21017.4|20979.4|21016.5|20978.5|21017.4|20979.4|21014.65|20976.65|10
1619714420000|2021-04-29 16:40:20|21016.61|20978.61|21020.39|20982.39|21020.39|20982.39|21016.61|20978.61|10
1619714430000|2021-04-29 16:40:30|21020.36|20982.36|21024.12|20986.12|21024.12|20986.12|21020.36|20982.36|10
1619714440000|2021-04-29 16:40:40|21024.39|20986.39|21025.6|20987.6|21025.67|20987.67|21024.39|20986.39|10
1619714450000|2021-04-29 16:40:50|21024.21|20986.21|21019.71|20981.71|21024.21|20986.21|21019.71|20981.71|10
1619714460000|2021-04-29 16:41:00|21019.24|20981.24|21019.14|20981.14|21019.24|20981.24|21018.35|20980.35|10
1619714470000|2021-04-29 16:41:10|21019.39|20981.39|21018.74|20980.74|21019.39|20981.39|21016.53|20978.53|10
1619714480000|2021-04-29 16:41:20|21017.94|20979.94|21021.26|20983.26|21021.26|20983.26|21017.94|20979.94|10
1619714490000|2021-04-29 16:41:30|21021.52|20983.52|21020.58|20982.58|21022.44|20984.44|21020.58|20982.58|10
1619714500000|2021-04-29 16:41:40|21020.56|20982.56|21013.73|20975.73|21020.56|20982.56|21013.73|20975.73|10
1619714510000|2021-04-29 16:41:50|21013.93|20975.93|21002.39|20964.39|21014.54|20976.54|21001.62|20963.62|10
1619714520000|2021-04-29 16:42:00|21001.59|20963.59|20996.46|20958.46|21001.59|20963.59|20994.75|20956.75|10
1619714530000|2021-04-29 16:42:10|20996.82|20958.82|20991.65|20953.65|20996.82|20958.82|20990.2|20952.2|10
1619714540000|2021-04-29 16:42:20|20992.97|20954.97|20998.78|20960.78|20998.78|20960.78|20992.24|20954.24|10
1619714550000|2021-04-29 16:42:30|20998.47|20960.47|20994.02|20956.02|20999.19|20961.19|20994.02|20956.02|10
1619714560000|2021-04-29 16:42:40|20994.48|20956.48|20994.19|20956.19|20995.07|20957.07|20993.71|20955.71|10
1619714570000|2021-04-29 16:42:50|20994.79|20956.79|20995.23|20957.23|20996.52|20958.52|20994.79|20956.79|10
1619714580000|2021-04-29 16:43:00|20994.98|20956.98|21003.5|20965.5|21003.5|20965.5|20994.98|20956.98|10
1619714590000|2021-04-29 16:43:10|21004.3|20966.3|21004.86|20966.86|21005.48|20967.48|21002.84|20964.84|10
1619714600000|2021-04-29 16:43:20|21004.58|20966.58|21011.05|20973.05|21011.05|20973.05|21004.58|20966.58|10
1619714610000|2021-04-29 16:43:30|21010.8|20972.8|21010.25|20972.25|21012.16|20974.16|21008.42|20970.42|10
1619714620000|2021-04-29 16:43:40|21007.94|20969.94|21009.4|20971.4|21010.6|20972.6|21007.76|20969.76|10
1619714630000|2021-04-29 16:43:50|21009.28|20971.28|21005.14|20967.14|21009.95|20971.95|21004.5|20966.5|10
1619714640000|2021-04-29 16:44:00|21004.97|20966.97|21007|20969|21008.61|20970.61|21004.08|20966.08|10
1619714650000|2021-04-29 16:44:10|21005.99|20967.99|21000.81|20962.81|21005.99|20967.99|21000.81|20962.81|10
1619714660000|2021-04-29 16:44:20|20998.86|20960.86|20995.51|20957.51|20998.86|20960.86|20995.51|20957.51|10
1619714670000|2021-04-29 16:44:30|20995.78|20957.78|20989.47|20951.47|20995.78|20957.78|20989.47|20951.47|10
1619714680000|2021-04-29 16:44:40|20989.18|20951.18|20986.69|20948.69|20989.18|20951.18|20986.46|20948.46|10
1619714690000|2021-04-29 16:44:50|20986.6|20948.6|20980.04|20942.04|20986.6|20948.6|20980.04|20942.04|10
1619714700000|2021-04-29 16:45:00|20980.39|20942.39|20976.61|20938.61|20981.2|20943.2|20975.6|20937.6|10
1619714710000|2021-04-29 16:45:10|20976.33|20938.33|20964.79|20926.79|20976.33|20938.33|20964.79|20926.79|10
1619714720000|2021-04-29 16:45:20|20960.89|20922.89|20948.82|20910.82|20960.89|20922.89|20947.68|20909.68|10
1619714730000|2021-04-29 16:45:30|20948.77|20910.77|20913.86|20875.86|20948.77|20910.77|20908.88|20870.88|10
1619714740000|2021-04-29 16:45:40|20909.48|20871.48|20899.74|20861.74|20909.58|20871.58|20896.24|20858.24|10
1619714750000|2021-04-29 16:45:50|20900.02|20862.02|20906.24|20868.24|20908.43|20870.43|20900.02|20862.02|10
1619714760000|2021-04-29 16:46:00|20907.46|20869.46|20908.11|20870.11|20911.27|20873.27|20907.46|20869.46|10
1619714770000|2021-04-29 16:46:10|20907.1|20869.1|20909.15|20871.15|20909.19|20871.19|20903.85|20865.85|10
1619714780000|2021-04-29 16:46:20|20908.62|20870.62|20925.3|20887.3|20925.3|20887.3|20908.62|20870.62|10
1619714790000|2021-04-29 16:46:30|20924.09|20886.09|20926.76|20888.76|20928.94|20890.94|20924.09|20886.09|10
1619714800000|2021-04-29 16:46:40|20925.89|20887.89|20925.05|20887.05|20925.89|20887.89|20921.49|20883.49|10
1619714810000|2021-04-29 16:46:50|20924.77|20886.77|20919.01|20881.01|20924.77|20886.77|20919.01|20881.01|10
1619714820000|2021-04-29 16:47:00|20918.9|20880.9|20916.29|20878.29|20920.05|20882.05|20915.61|20877.61|10
1619714830000|2021-04-29 16:47:10|20914.26|20876.26|20902.96|20864.96|20914.26|20876.26|20901.04|20863.04|10
1619714840000|2021-04-29 16:47:20|20901.86|20863.86|20888.1|20850.1|20901.86|20863.86|20888.1|20850.1|10
1619714850000|2021-04-29 16:47:30|20887.92|20849.92|20858.11|20820.11|20887.92|20849.92|20858.11|20820.11|10
1619714860000|2021-04-29 16:47:40|20856.53|20818.53|20856.19|20818.19|20856.53|20818.53|20849.37|20811.37|10
1619714870000|2021-04-29 16:47:50|20855.47|20817.47|20851.27|20813.27|20857.24|20819.24|20851.27|20813.27|10
1619714880000|2021-04-29 16:48:00|20852.62|20814.62|20866.65|20828.65|20866.65|20828.65|20852.62|20814.62|10
1619714890000|2021-04-29 16:48:10|20867.07|20829.07|20869.58|20831.58|20869.58|20831.58|20866.76|20828.76|10
1619714900000|2021-04-29 16:48:20|20871.24|20833.24|20863.7|20825.7|20871.24|20833.24|20863.32|20825.32|10
1619714910000|2021-04-29 16:48:30|20862.13|20824.13|20866.35|20828.35|20866.35|20828.35|20860.66|20822.66|10
1619714920000|2021-04-29 16:48:40|20865.98|20827.98|20866.32|20828.32|20867.73|20829.73|20865.98|20827.98|10
1619714930000|2021-04-29 16:48:50|20866.05|20828.05|20869.7|20831.7|20870.33|20832.33|20866.05|20828.05|9
1619714940000|2021-04-29 16:49:00|20869.29|20831.29|20874.12|20836.12|20874.12|20836.12|20869.29|20831.29|10
1619714950000|2021-04-29 16:49:10|20873.6|20835.6|20880.06|20842.06|20880.06|20842.06|20873.12|20835.12|10
1619714960000|2021-04-29 16:49:20|20880.16|20842.16|20879.32|20841.32|20881.31|20843.31|20878.65|20840.65|10
1619714970000|2021-04-29 16:49:30|20878.87|20840.87|20877.92|20839.92|20878.87|20840.87|20877.64|20839.64|10
1619714980000|2021-04-29 16:49:40|20878.49|20840.49|20878.52|20840.52|20879.25|20841.25|20878.33|20840.33|10
1619714990000|2021-04-29 16:49:50|20878.73|20840.73|20880.79|20842.79|20880.79|20842.79|20876.75|20838.75|10
1619715000000|2021-04-29 16:50:00|20880.64|20842.64|20883.2|20845.2|20884.26|20846.26|20880.64|20842.64|10
1619715010000|2021-04-29 16:50:10|20884.12|20846.12|20878.58|20840.58|20884.5|20846.5|20878.58|20840.58|10
1619715020000|2021-04-29 16:50:20|20879.2|20841.2|20870.7|20832.7|20879.2|20841.2|20870.68|20832.68|10
1619715030000|2021-04-29 16:50:30|20871.1|20833.1|20865.61|20827.61|20871.1|20833.1|20865.24|20827.24|10
1619715040000|2021-04-29 16:50:40|20864.66|20826.66|20851.6|20813.6|20864.66|20826.66|20851.6|20813.6|10
1619715050000|2021-04-29 16:50:50|20851.29|20813.29|20848.19|20810.19|20852.43|20814.43|20848.19|20810.19|10
1619715060000|2021-04-29 16:51:00|20848.07|20810.07|20848.7|20810.7|20850.53|20812.53|20848.07|20810.07|10
1619715070000|2021-04-29 16:51:10|20847.71|20809.71|20845.67|20807.67|20848.5|20810.5|20845.58|20807.58|10
1619715080000|2021-04-29 16:51:20|20845.03|20807.03|20846.03|20808.03|20848.66|20810.66|20845.03|20807.03|10
1619715090000|2021-04-29 16:51:30|20847.5|20809.5|20847.53|20809.53|20847.59|20809.59|20843.67|20805.67|10
1619715100000|2021-04-29 16:51:40|20847.36|20809.36|20845.37|20807.37|20847.36|20809.36|20845.23|20807.23|10
1619715110000|2021-04-29 16:51:50|20845.2|20807.2|20841.39|20803.39|20845.84|20807.84|20841.39|20803.39|9
1619715120000|2021-04-29 16:52:00|20840.23|20802.23|20831.14|20793.14|20840.23|20802.23|20830.71|20792.71|10
1619715130000|2021-04-29 16:52:10|20830.25|20792.25|20831.91|20793.91|20833.19|20795.19|20829.55|20791.55|10
1619715140000|2021-04-29 16:52:20|20830.63|20792.63|20827.16|20789.16|20830.92|20792.92|20825.83|20787.83|10
1619715150000|2021-04-29 16:52:30|20826.48|20788.48|20824.39|20786.39|20828.36|20790.36|20824.39|20786.39|10
1619715160000|2021-04-29 16:52:40|20823.65|20785.65|20809.47|20771.47|20823.65|20785.65|20809.47|20771.47|10
1619715170000|2021-04-29 16:52:50|20809.33|20771.33|20788.18|20750.18|20810.41|20772.41|20788.18|20750.18|10
1619715180000|2021-04-29 16:53:00|20784.74|20746.74|20775.41|20737.41|20784.74|20746.74|20773.53|20735.53|10
1619715190000|2021-04-29 16:53:10|20776.07|20738.07|20776.51|20738.51|20781.99|20743.99|20776.07|20738.07|10
1619715200000|2021-04-29 16:53:20|20777.99|20739.99|20783.48|20745.48|20783.48|20745.48|20775.68|20737.68|10
1619715210000|2021-04-29 16:53:30|20785.1|20747.1|20783.53|20745.53|20785.42|20747.42|20781.98|20743.98|10
1619715220000|2021-04-29 16:53:40|20783.99|20745.99|20790.64|20752.64|20790.64|20752.64|20782.56|20744.56|10
1619715230000|2021-04-29 16:53:50|20790.56|20752.56|20794.13|20756.13|20797.22|20759.22|20790.56|20752.56|10
1619715240000|2021-04-29 16:54:00|20795.01|20757.01|20784.76|20746.76|20795.01|20757.01|20784.76|20746.76|10
1619715250000|2021-04-29 16:54:10|20786.67|20748.67|20789.84|20751.84|20789.84|20751.84|20783.01|20745.01|10
1619715260000|2021-04-29 16:54:20|20790.13|20752.13|20794.61|20756.61|20794.61|20756.61|20787.92|20749.92|10
1619715270000|2021-04-29 16:54:30|20793.24|20755.24|20797.68|20759.68|20798.93|20760.93|20793.24|20755.24|10
1619715280000|2021-04-29 16:54:40|20797.75|20759.75|20795.64|20757.64|20797.75|20759.75|20794.36|20756.36|10
1619715290000|2021-04-29 16:54:50|20795.02|20757.02|20797.32|20759.32|20798.22|20760.22|20794.25|20756.25|10
1619715300000|2021-04-29 16:55:00|20796.86|20758.86|20792.15|20754.15|20797.64|20759.64|20792.02|20754.02|10
1619715310000|2021-04-29 16:55:10|20791.65|20753.65|20792.2|20754.2|20793.2|20755.2|20791.08|20753.08|10
1619715320000|2021-04-29 16:55:20|20791.69|20753.69|20792.49|20754.49|20792.85|20754.85|20791.45|20753.45|10
1619715330000|2021-04-29 16:55:30|20791.44|20753.44|20788.75|20750.75|20792.97|20754.97|20786.78|20748.78|10
1619715340000|2021-04-29 16:55:40|20787.91|20749.91|20785.91|20747.91|20789.14|20751.14|20784.93|20746.93|10
1619715350000|2021-04-29 16:55:50|20784.41|20746.41|20784.1|20746.1|20785.57|20747.57|20782.8|20744.8|10
1619715360000|2021-04-29 16:56:00|20784.62|20746.62|20779.17|20741.17|20784.62|20746.62|20779.12|20741.12|10
1619715370000|2021-04-29 16:56:10|20779.63|20741.63|20773.69|20735.69|20779.63|20741.63|20773.69|20735.69|10
1619715380000|2021-04-29 16:56:20|20773.37|20735.37|20762.52|20724.52|20773.37|20735.37|20762.52|20724.52|10
1619715390000|2021-04-29 16:56:30|20762.36|20724.36|20755.64|20717.64|20762.36|20724.36|20755.64|20717.64|10
1619715400000|2021-04-29 16:56:40|20755.96|20717.96|20754.18|20716.18|20755.96|20717.96|20754.18|20716.18|10
1619715410000|2021-04-29 16:56:50|20753.21|20715.21|20744.32|20706.32|20753.21|20715.21|20744.19|20706.19|10
1619715420000|2021-04-29 16:57:00|20744.52|20706.52|20751.3|20713.3|20752.37|20714.37|20744.52|20706.52|10
1619715430000|2021-04-29 16:57:10|20753.92|20715.92|20748.99|20710.99|20753.92|20715.92|20747.02|20709.02|10
1619715440000|2021-04-29 16:57:20|20748.3|20710.3|20742.77|20704.77|20748.3|20710.3|20742.24|20704.24|10
1619715450000|2021-04-29 16:57:30|20741.7|20703.7|20740.04|20702.04|20742.17|20704.17|20738.5|20700.5|10
1619715460000|2021-04-29 16:57:40|20739.82|20701.82|20740.94|20702.94|20742.06|20704.06|20738.05|20700.05|10
1619715470000|2021-04-29 16:57:50|20741.16|20703.16|20745.72|20707.72|20746.87|20708.87|20741.16|20703.16|10
1619715480000|2021-04-29 16:58:00|20745.54|20707.54|20727.58|20689.58|20746.39|20708.39|20727.17|20689.17|10
1619715490000|2021-04-29 16:58:10|20729.1|20691.1|20723.66|20685.66|20730.6|20692.6|20723.66|20685.66|10
1619715500000|2021-04-29 16:58:20|20722.37|20684.37|20713.74|20675.74|20722.37|20684.37|20713.74|20675.74|10
1619715510000|2021-04-29 16:58:30|20714.05|20676.05|20705.72|20667.72|20714.05|20676.05|20705.72|20667.72|10
1619715520000|2021-04-29 16:58:40|20705.24|20667.24|20690.7|20652.7|20705.24|20667.24|20690.7|20652.7|10
1619715530000|2021-04-29 16:58:50|20688.88|20650.88|20689.93|20651.93|20690.2|20652.2|20684.56|20646.56|10
1619715540000|2021-04-29 16:59:00|20691.79|20653.79|20692.88|20654.88|20692.88|20654.88|20689.96|20651.96|10
1619715550000|2021-04-29 16:59:10|20693.72|20655.72|20701.93|20663.93|20702.45|20664.45|20693.72|20655.72|10
1619715560000|2021-04-29 16:59:20|20702.16|20664.16|20698.95|20660.95|20702.16|20664.16|20698.95|20660.95|10
1619715570000|2021-04-29 16:59:30|20697.31|20659.31|20694.69|20656.69|20697.31|20659.31|20693.11|20655.11|10
1619715580000|2021-04-29 16:59:40|20694.19|20656.19|20689.03|20651.03|20694.19|20656.19|20688.48|20650.48|10
1619715590000|2021-04-29 16:59:50|20689.72|20651.72|20682.76|20644.76|20689.72|20651.72|20682.76|20644.76|10
1619715600000|2021-04-29 17:00:00|20683.51|20645.51|20677.02|20639.02|20685.48|20647.48|20677.02|20639.02|10
1619715610000|2021-04-29 17:00:10|20676.71|20638.71|20644.41|20606.41|20676.71|20638.71|20644.41|20606.41|10
1619715620000|2021-04-29 17:00:20|20642.56|20604.56|20632.57|20594.57|20643.99|20605.99|20632.57|20594.57|10
1619715630000|2021-04-29 17:00:30|20626.1|20588.1|20621.5|20583.5|20626.1|20588.1|20614.66|20576.66|10
1619715640000|2021-04-29 17:00:40|20617.04|20579.04|20626.68|20588.68|20627.74|20589.74|20617.04|20579.04|10
1619715650000|2021-04-29 17:00:50|20624.54|20586.54|20610.76|20572.76|20625.21|20587.21|20610.76|20572.76|10
1619715660000|2021-04-29 17:01:00|20609.69|20571.69|20592.21|20554.21|20609.84|20571.84|20590.62|20552.62|10
1619715670000|2021-04-29 17:01:10|20593.04|20555.04|20594.78|20556.78|20594.9|20556.9|20588.94|20550.94|10
1619715680000|2021-04-29 17:01:20|20595.79|20557.79|20618.05|20580.05|20619.18|20581.18|20595.79|20557.79|10
1619715690000|2021-04-29 17:01:30|20619.48|20581.48|20616.85|20578.85|20619.56|20581.56|20616.71|20578.71|10
1619715700000|2021-04-29 17:01:40|20616.63|20578.63|20633.77|20595.77|20633.77|20595.77|20616.63|20578.63|10
1619715710000|2021-04-29 17:01:50|20633.21|20595.21|20646.46|20608.46|20646.46|20608.46|20633.21|20595.21|10
1619715720000|2021-04-29 17:02:00|20649.21|20611.21|20663.15|20625.15|20663.15|20625.15|20646.96|20608.96|10
1619715730000|2021-04-29 17:02:10|20664.62|20626.62|20688.91|20650.91|20688.91|20650.91|20664.62|20626.62|10
1619715740000|2021-04-29 17:02:20|20688.78|20650.78|20711.65|20673.65|20711.65|20673.65|20688.78|20650.78|10
1619715750000|2021-04-29 17:02:30|20711.29|20673.29|20711.49|20673.49|20713.88|20675.88|20710.57|20672.57|10
1619715760000|2021-04-29 17:02:40|20710.67|20672.67|20705|20667|20711.42|20673.42|20704.85|20666.85|10
1619715770000|2021-04-29 17:02:50|20705.76|20667.76|20713.24|20675.24|20714.54|20676.54|20705.76|20667.76|10
1619715780000|2021-04-29 17:03:00|20713.95|20675.95|20704.87|20666.87|20713.95|20675.95|20704.87|20666.87|10
1619715790000|2021-04-29 17:03:10|20704.54|20666.54|20692.15|20654.15|20704.54|20666.54|20692.15|20654.15|10
1619715800000|2021-04-29 17:03:20|20692.16|20654.16|20687.37|20649.37|20692.54|20654.54|20687.16|20649.16|10
1619715810000|2021-04-29 17:03:30|20687.73|20649.73|20696.47|20658.47|20696.47|20658.47|20687.73|20649.73|10
1619715820000|2021-04-29 17:03:40|20697.32|20659.32|20698.33|20660.33|20698.45|20660.45|20696.7|20658.7|10
1619715830000|2021-04-29 17:03:50|20698.13|20660.13|20699.61|20661.61|20701.39|20663.39|20698.13|20660.13|10
1619715840000|2021-04-29 17:04:00|20699.6|20661.6|20699.6|20661.6|20701.12|20663.12|20698.6|20660.6|10
1619715850000|2021-04-29 17:04:10|20699.02|20661.02|20707.14|20669.14|20707.14|20669.14|20699.02|20661.02|10
1619715860000|2021-04-29 17:04:20|20708.23|20670.23|20708.23|20670.23|20710.7|20672.7|20707.05|20669.05|10
1619715870000|2021-04-29 17:04:30|20707.82|20669.82|20697.94|20659.94|20708.97|20670.97|20697.94|20659.94|10
1619715880000|2021-04-29 17:04:40|20697.37|20659.37|20685.44|20647.44|20697.37|20659.37|20685.44|20647.44|10
1619715890000|2021-04-29 17:04:50|20686.49|20648.49|20689.45|20651.45|20689.45|20651.45|20684.61|20646.61|10
1619715900000|2021-04-29 17:05:00|20690.14|20652.14|20687.24|20649.24|20690.14|20652.14|20687.24|20649.24|10
1619715910000|2021-04-29 17:05:10|20687.38|20649.38|20684.14|20646.14|20687.38|20649.38|20683|20645|10
1619715920000|2021-04-29 17:05:20|20684.78|20646.78|20688.57|20650.57|20688.57|20650.57|20684.78|20646.78|10
1619715930000|2021-04-29 17:05:30|20687.85|20649.85|20708.95|20670.95|20708.95|20670.95|20687.85|20649.85|10
1619715940000|2021-04-29 17:05:40|20711.05|20673.05|20717.13|20679.13|20717.18|20679.18|20711.05|20673.05|10
1619715950000|2021-04-29 17:05:50|20717.2|20679.2|20719.91|20681.91|20720.38|20682.38|20716.79|20678.79|10
1619715960000|2021-04-29 17:06:00|20720.53|20682.53|20725.03|20687.03|20725.03|20687.03|20720.53|20682.53|10
1619715970000|2021-04-29 17:06:10|20726.92|20688.92|20731.28|20693.28|20731.28|20693.28|20725.75|20687.75|10
1619715980000|2021-04-29 17:06:20|20732.74|20694.74|20725.08|20687.08|20732.74|20694.74|20725.08|20687.08|10
1619715990000|2021-04-29 17:06:30|20724.77|20686.77|20717.54|20679.54|20725.5|20687.5|20717.54|20679.54|10
1619716000000|2021-04-29 17:06:40|20716.58|20678.58|20708.35|20670.35|20716.58|20678.58|20707.64|20669.64|10
1619716010000|2021-04-29 17:06:50|20705.54|20667.54|20692.39|20654.39|20706.35|20668.35|20692.39|20654.39|10
1619716020000|2021-04-29 17:07:00|20692.5|20654.5|20681.84|20643.84|20693.17|20655.17|20681.84|20643.84|10
1619716030000|2021-04-29 17:07:10|20672.8|20634.8|20678.92|20640.92|20681.21|20643.21|20672.8|20634.8|10
1619716040000|2021-04-29 17:07:20|20680.35|20642.35|20674.17|20636.17|20680.46|20642.46|20673.51|20635.51|10
1619716050000|2021-04-29 17:07:30|20673.25|20635.25|20671.4|20633.4|20673.99|20635.99|20669.92|20631.92|10
1619716060000|2021-04-29 17:07:40|20672.26|20634.26|20668.33|20630.33|20672.87|20634.87|20667.51|20629.51|10
1619716070000|2021-04-29 17:07:50|20668.47|20630.47|20658.78|20620.78|20668.47|20630.47|20658.59|20620.59|10
1619716080000|2021-04-29 17:08:00|20658.42|20620.42|20647.39|20609.39|20658.42|20620.42|20647.39|20609.39|10
1619716090000|2021-04-29 17:08:10|20644.77|20606.77|20626.61|20588.61|20644.77|20606.77|20625.5|20587.5|10
1619716100000|2021-04-29 17:08:20|20625.29|20587.29|20618.59|20580.59|20625.31|20587.31|20618.59|20580.59|10
1619716110000|2021-04-29 17:08:30|20615.46|20577.46|20606.72|20568.72|20615.98|20577.98|20606.72|20568.72|10
1619716120000|2021-04-29 17:08:40|20606.35|20568.35|20616.03|20578.03|20616.03|20578.03|20606.35|20568.35|10
1619716130000|2021-04-29 17:08:50|20616.98|20578.98|20610.03|20572.03|20617.25|20579.25|20609.89|20571.89|10
1619716140000|2021-04-29 17:09:00|20609.45|20571.45|20608.6|20570.6|20609.45|20571.45|20604.08|20566.08|10
1619716150000|2021-04-29 17:09:10|20609.54|20571.54|20629.05|20591.05|20629.05|20591.05|20609.54|20571.54|10
1619716160000|2021-04-29 17:09:20|20630.22|20592.22|20636.01|20598.01|20644.93|20606.93|20630.22|20592.22|10
1619716170000|2021-04-29 17:09:30|20636.85|20598.85|20640.53|20602.53|20640.53|20602.53|20636.85|20598.85|10
1619716180000|2021-04-29 17:09:40|20640.75|20602.75|20639.1|20601.1|20642.61|20604.61|20638.36|20600.36|10
1619716190000|2021-04-29 17:09:50|20638.86|20600.86|20629.82|20591.82|20638.86|20600.86|20629.82|20591.82|10
1619716200000|2021-04-29 17:10:00|20629.26|20591.26|20642.81|20604.81|20642.81|20604.81|20629.26|20591.26|10
1619716210000|2021-04-29 17:10:10|20645.3|20607.3|20663.25|20625.25|20663.25|20625.25|20645.3|20607.3|10
1619716220000|2021-04-29 17:10:20|20662.17|20624.17|20669.24|20631.24|20669.24|20631.24|20662.17|20624.17|10
1619716230000|2021-04-29 17:10:30|20669.07|20631.07|20666.65|20628.65|20671.43|20633.43|20665.62|20627.62|10
1619716240000|2021-04-29 17:10:40|20666.33|20628.33|20674.36|20636.36|20674.46|20636.46|20666.33|20628.33|10
1619716250000|2021-04-29 17:10:50|20673.12|20635.12|20689.75|20651.75|20689.75|20651.75|20673.12|20635.12|10
1619716260000|2021-04-29 17:11:00|20690.18|20652.18|20692.31|20654.31|20697.83|20659.83|20689.88|20651.88|10
1619716270000|2021-04-29 17:11:10|20692.85|20654.85|20694.99|20656.99|20696.47|20658.47|20692.21|20654.21|10
1619716280000|2021-04-29 17:11:20|20694.37|20656.37|20688.49|20650.49|20694.37|20656.37|20688.49|20650.49|10
1619716290000|2021-04-29 17:11:30|20688.54|20650.54|20685.6|20647.6|20689.06|20651.06|20685.6|20647.6|10
1619716300000|2021-04-29 17:11:40|20687.04|20649.04|20675.59|20637.59|20687.04|20649.04|20675.23|20637.23|10
1619716310000|2021-04-29 17:11:50|20675.19|20637.19|20676.55|20638.55|20676.55|20638.55|20673.72|20635.72|10
1619716320000|2021-04-29 17:12:00|20676.3|20638.3|20679.75|20641.75|20680.53|20642.53|20676.3|20638.3|10
1619716330000|2021-04-29 17:12:10|20678.78|20640.78|20665.92|20627.92|20679.52|20641.52|20665.92|20627.92|10
1619716340000|2021-04-29 17:12:20|20667.28|20629.28|20653.45|20615.45|20667.28|20629.28|20653.45|20615.45|10
1619716350000|2021-04-29 17:12:30|20649.56|20611.56|20635.43|20597.43|20650|20612|20635.24|20597.24|10
1619716360000|2021-04-29 17:12:40|20636.05|20598.05|20639.02|20601.02|20639.02|20601.02|20636.05|20598.05|10
1619716370000|2021-04-29 17:12:50|20638.22|20600.22|20642.33|20604.33|20642.33|20604.33|20638.22|20600.22|10
1619716380000|2021-04-29 17:13:00|20641.88|20603.88|20645.24|20607.24|20645.32|20607.32|20640.32|20602.32|10
1619716390000|2021-04-29 17:13:10|20647.31|20609.31|20660.35|20622.35|20660.35|20622.35|20647.31|20609.31|10
1619716400000|2021-04-29 17:13:20|20660.39|20622.39|20658.91|20620.91|20662.79|20624.79|20658.91|20620.91|10
1619716410000|2021-04-29 17:13:30|20659.38|20621.38|20658.4|20620.4|20662|20624|20657.52|20619.52|10
1619716420000|2021-04-29 17:13:40|20659.6|20621.6|20666.35|20628.35|20666.35|20628.35|20659.6|20621.6|10
1619716430000|2021-04-29 17:13:50|20665.48|20627.48|20668.08|20630.08|20669|20631|20665.48|20627.48|9
1619716440000|2021-04-29 17:14:00|20670.01|20632.01|20667.75|20629.75|20670.32|20632.32|20666.54|20628.54|10
1619716450000|2021-04-29 17:14:10|20668.32|20630.32|20673.49|20635.49|20673.49|20635.49|20668.32|20630.32|10
1619716460000|2021-04-29 17:14:20|20671.27|20633.27|20670.28|20632.28|20671.76|20633.76|20670.28|20632.28|10
1619716470000|2021-04-29 17:14:30|20670.59|20632.59|20671.94|20633.94|20671.94|20633.94|20669.96|20631.96|10
1619716480000|2021-04-29 17:14:40|20671.68|20633.68|20676.97|20638.97|20676.97|20638.97|20671.4|20633.4|9
1619716490000|2021-04-29 17:14:50|20676.72|20638.72|20683.32|20645.32|20683.32|20645.32|20676.17|20638.17|10
1619716500000|2021-04-29 17:15:00|20684.86|20646.86|20683.49|20645.49|20684.98|20646.98|20682.97|20644.97|10
1619716510000|2021-04-29 17:15:10|20686.14|20648.14|20695.51|20657.51|20695.51|20657.51|20686.14|20648.14|10
1619716520000|2021-04-29 17:15:20|20695.38|20657.38|20700.3|20662.3|20700.3|20662.3|20695.2|20657.2|10
1619716530000|2021-04-29 17:15:30|20703.12|20665.12|20724.22|20686.22|20724.22|20686.22|20703.12|20665.12|10
1619716540000|2021-04-29 17:15:40|20727.84|20689.84|20741.65|20703.65|20741.65|20703.65|20727.84|20689.84|10
1619716550000|2021-04-29 17:15:50|20744.83|20706.83|20752.45|20714.45|20752.56|20714.56|20744.83|20706.83|10
1619716560000|2021-04-29 17:16:00|20752.53|20714.53|20737.81|20699.81|20752.53|20714.53|20737.81|20699.81|10
1619716570000|2021-04-29 17:16:10|20736.41|20698.41|20738.61|20700.61|20738.61|20700.61|20732.65|20694.65|10
1619716580000|2021-04-29 17:16:20|20739.57|20701.57|20748.81|20710.81|20748.81|20710.81|20736.91|20698.91|10
1619716590000|2021-04-29 17:16:30|20747.41|20709.41|20760.13|20722.13|20760.13|20722.13|20747.41|20709.41|10
1619716600000|2021-04-29 17:16:40|20760.55|20722.55|20765.97|20727.97|20765.97|20727.97|20760.16|20722.16|10
1619716610000|2021-04-29 17:16:50|20768.33|20730.33|20781.96|20743.96|20781.96|20743.96|20768.33|20730.33|10
1619716620000|2021-04-29 17:17:00|20782.07|20744.07|20813.77|20775.77|20813.77|20775.77|20782.07|20744.07|10
1619716630000|2021-04-29 17:17:10|20816.37|20778.37|20821.38|20783.38|20824.06|20786.06|20815.8|20777.8|10
1619716640000|2021-04-29 17:17:20|20822.8|20784.8|20814.68|20776.68|20823.22|20785.22|20814.68|20776.68|10
1619716650000|2021-04-29 17:17:30|20813.42|20775.42|20799.04|20761.04|20813.42|20775.42|20799.04|20761.04|10
1619716660000|2021-04-29 17:17:40|20796.54|20758.54|20776.2|20738.2|20796.54|20758.54|20776.2|20738.2|10
1619716670000|2021-04-29 17:17:50|20778.19|20740.19|20787.18|20749.18|20787.29|20749.29|20776.64|20738.64|10
1619716680000|2021-04-29 17:18:00|20786.82|20748.82|20794.4|20756.4|20794.4|20756.4|20786.82|20748.82|10
1619716690000|2021-04-29 17:18:10|20794.79|20756.79|20798.8|20760.8|20798.8|20760.8|20793.83|20755.83|10
1619716700000|2021-04-29 17:18:20|20798.87|20760.87|20803.89|20765.89|20803.89|20765.89|20798.87|20760.87|10
1619716710000|2021-04-29 17:18:30|20803.86|20765.86|20809.85|20771.85|20809.85|20771.85|20803.86|20765.86|10
1619716720000|2021-04-29 17:18:40|20809.7|20771.7|20812.2|20774.2|20812.2|20774.2|20809.7|20771.7|10
1619716730000|2021-04-29 17:18:50|20812.34|20774.34|20817.39|20779.39|20817.39|20779.39|20812.34|20774.34|10
1619716740000|2021-04-29 17:19:00|20817.88|20779.88|20826.27|20788.27|20826.27|20788.27|20817.8|20779.8|10
1619716750000|2021-04-29 17:19:10|20827.41|20789.41|20835.61|20797.61|20835.61|20797.61|20827.22|20789.22|10
1619716760000|2021-04-29 17:19:20|20835.22|20797.22|20838.73|20800.73|20838.73|20800.73|20835.22|20797.22|10
1619716770000|2021-04-29 17:19:30|20838.17|20800.17|20839.8|20801.8|20839.8|20801.8|20837.5|20799.5|10
1619716780000|2021-04-29 17:19:40|20841.04|20803.04|20841.71|20803.71|20841.71|20803.71|20840.54|20802.54|10
1619716790000|2021-04-29 17:19:50|20840.67|20802.67|20844.02|20806.02|20845.24|20807.24|20839.96|20801.96|10
1619716800000|2021-04-29 17:20:00|20844.56|20806.56|20841.93|20803.93|20844.64|20806.64|20841.93|20803.93|10
1619716810000|2021-04-29 17:20:10|20841.25|20803.25|20839.31|20801.31|20841.25|20803.25|20839.31|20801.31|10
1619716820000|2021-04-29 17:20:20|20840.85|20802.85|20843.96|20805.96|20843.96|20805.96|20840.2|20802.2|10
1619716830000|2021-04-29 17:20:30|20845.13|20807.13|20852.38|20814.38|20852.38|20814.38|20843.54|20805.54|10
1619716840000|2021-04-29 17:20:40|20853.03|20815.03|20859.9|20821.9|20859.9|20821.9|20853.03|20815.03|10
1619716850000|2021-04-29 17:20:50|20860.17|20822.17|20868.43|20830.43|20868.43|20830.43|20859.03|20821.03|9
1619716860000|2021-04-29 17:21:00|20868.5|20830.5|20874.06|20836.06|20874.06|20836.06|20868.5|20830.5|10
1619716870000|2021-04-29 17:21:10|20874.05|20836.05|20875.35|20837.35|20875.35|20837.35|20872.27|20834.27|10
1619716880000|2021-04-29 17:21:20|20874.85|20836.85|20876.19|20838.19|20876.69|20838.69|20874.85|20836.85|10
1619716890000|2021-04-29 17:21:30|20875.99|20837.99|20877.97|20839.97|20877.97|20839.97|20875.99|20837.99|10
1619716900000|2021-04-29 17:21:40|20879.51|20841.51|20880.21|20842.21|20881.35|20843.35|20878.66|20840.66|10
1619716910000|2021-04-29 17:21:50|20880.9|20842.9|20882.44|20844.44|20885.42|20847.42|20880.17|20842.17|9
1619716920000|2021-04-29 17:22:00|20884.51|20846.51|20884.43|20846.43|20885.72|20847.72|20882.1|20844.1|10
1619716930000|2021-04-29 17:22:10|20886.04|20848.04|20882.86|20844.86|20886.33|20848.33|20881.77|20843.77|9
1619716940000|2021-04-29 17:22:20|20883.36|20845.36|20878.48|20840.48|20884.59|20846.59|20878.48|20840.48|10
1619716950000|2021-04-29 17:22:30|20880.39|20842.39|20882.15|20844.15|20882.15|20844.15|20878.5|20840.5|10
1619716960000|2021-04-29 17:22:40|20882.87|20844.87|20887.11|20849.11|20887.11|20849.11|20882.87|20844.87|10
1619716970000|2021-04-29 17:22:50|20887.27|20849.27|20887.64|20849.64|20888.53|20850.53|20887.27|20849.27|10
1619716980000|2021-04-29 17:23:00|20888.1|20850.1|20891.64|20853.64|20891.64|20853.64|20887.72|20849.72|10
1619716990000|2021-04-29 17:23:10|20891.49|20853.49|20892.08|20854.08|20893.11|20855.11|20890.89|20852.89|10
1619717000000|2021-04-29 17:23:20|20891.06|20853.06|20888.66|20850.66|20891.06|20853.06|20886.67|20848.67|10
1619717010000|2021-04-29 17:23:30|20888.39|20850.39|20887.23|20849.23|20888.39|20850.39|20887.06|20849.06|10
1619717020000|2021-04-29 17:23:40|20887.6|20849.6|20883.46|20845.46|20887.6|20849.6|20883.46|20845.46|10
1619717030000|2021-04-29 17:23:50|20884.51|20846.51|20885.22|20847.22|20886.29|20848.29|20883.54|20845.54|10
1619717040000|2021-04-29 17:24:00|20884.55|20846.55|20888.11|20850.11|20889.63|20851.63|20884.55|20846.55|10
1619717050000|2021-04-29 17:24:10|20888.09|20850.09|20886.9|20848.9|20889.06|20851.06|20886.9|20848.9|10
1619717060000|2021-04-29 17:24:20|20886.3|20848.3|20879.15|20841.15|20886.32|20848.32|20879.15|20841.15|10
1619717070000|2021-04-29 17:24:30|20879.63|20841.63|20872.66|20834.66|20879.74|20841.74|20872.66|20834.66|10
1619717080000|2021-04-29 17:24:40|20872.11|20834.11|20870.15|20832.15|20872.14|20834.14|20868.98|20830.98|10
1619717090000|2021-04-29 17:24:50|20871.57|20833.57|20872.24|20834.24|20873.52|20835.52|20870.22|20832.22|10
1619717100000|2021-04-29 17:25:00|20870.74|20832.74|20861.92|20823.92|20870.74|20832.74|20861.92|20823.92|9
1619717110000|2021-04-29 17:25:10|20860.13|20822.13|20855.01|20817.01|20860.13|20822.13|20855.01|20817.01|10
1619717120000|2021-04-29 17:25:20|20853.42|20815.42|20847.42|20809.42|20853.42|20815.42|20845.99|20807.99|10
1619717130000|2021-04-29 17:25:30|20847.86|20809.86|20841.54|20803.54|20847.86|20809.86|20841.54|20803.54|10
1619717140000|2021-04-29 17:25:40|20841.26|20803.26|20843.16|20805.16|20843.16|20805.16|20838.08|20800.08|10
1619717150000|2021-04-29 17:25:50|20842.69|20804.69|20843.77|20805.77|20843.77|20805.77|20842.63|20804.63|10
1619717160000|2021-04-29 17:26:00|20843.79|20805.79|20844.35|20806.35|20846.02|20808.02|20843.19|20805.19|10
1619717170000|2021-04-29 17:26:10|20844.27|20806.27|20837.37|20799.37|20844.27|20806.27|20837.26|20799.26|10
1619717180000|2021-04-29 17:26:20|20837.53|20799.53|20845.69|20807.69|20845.69|20807.69|20836.9|20798.9|10
1619717190000|2021-04-29 17:26:30|20845.36|20807.36|20850.7|20812.7|20850.7|20812.7|20844.71|20806.71|10
1619717200000|2021-04-29 17:26:40|20851.03|20813.03|20853.67|20815.67|20854.21|20816.21|20851.03|20813.03|10
1619717210000|2021-04-29 17:26:50|20854.41|20816.41|20856.12|20818.12|20856.12|20818.12|20852.64|20814.64|10
1619717220000|2021-04-29 17:27:00|20855|20817|20854.86|20816.86|20855.56|20817.56|20854.23|20816.23|10
1619717230000|2021-04-29 17:27:10|20854.84|20816.84|20857.07|20819.07|20858.16|20820.16|20854.84|20816.84|10
1619717240000|2021-04-29 17:27:20|20856.79|20818.79|20858.18|20820.18|20858.18|20820.18|20856.68|20818.68|10
1619717250000|2021-04-29 17:27:30|20858.91|20820.91|20858.83|20820.83|20860.4|20822.4|20858.83|20820.83|10
1619717260000|2021-04-29 17:27:40|20858.98|20820.98|20861.27|20823.27|20861.36|20823.36|20858.94|20820.94|10
1619717270000|2021-04-29 17:27:50|20861.38|20823.38|20868.33|20830.33|20868.33|20830.33|20861.38|20823.38|10
1619717280000|2021-04-29 17:28:00|20868.69|20830.69|20872.32|20834.32|20872.32|20834.32|20868.69|20830.69|10
1619717290000|2021-04-29 17:28:10|20873.2|20835.2|20886.04|20848.04|20886.04|20848.04|20873.2|20835.2|9
1619717300000|2021-04-29 17:28:20|20886.82|20848.82|20894.13|20856.13|20894.49|20856.49|20886.82|20848.82|10
1619717310000|2021-04-29 17:28:30|20893.89|20855.89|20893.86|20855.86|20895.24|20857.24|20892.02|20854.02|10
1619717320000|2021-04-29 17:28:40|20893.29|20855.29|20894.97|20856.97|20895.14|20857.14|20893.29|20855.29|10
1619717330000|2021-04-29 17:28:50|20895.21|20857.21|20895.98|20857.98|20897.64|20859.64|20895.21|20857.21|10
1619717340000|2021-04-29 17:29:00|20894.61|20856.61|20891.01|20853.01|20894.97|20856.97|20887.25|20849.25|10
1619717350000|2021-04-29 17:29:10|20889.19|20851.19|20886.64|20848.64|20889.45|20851.45|20886.3|20848.3|10
1619717360000|2021-04-29 17:29:20|20886.42|20848.42|20884.28|20846.28|20888.25|20850.25|20884.28|20846.28|10
1619717370000|2021-04-29 17:29:30|20882.46|20844.46|20880.13|20842.13|20882.46|20844.46|20879.95|20841.95|10
1619717380000|2021-04-29 17:29:40|20879.99|20841.99|20879.71|20841.71|20880.72|20842.72|20879.71|20841.71|10
1619717390000|2021-04-29 17:29:50|20879.63|20841.63|20873.44|20835.44|20880.32|20842.32|20873.44|20835.44|10
1619717400000|2021-04-29 17:30:00|20872.02|20834.02|20870.17|20832.17|20872.02|20834.02|20869.74|20831.74|10
1619717410000|2021-04-29 17:30:10|20870.13|20832.13|20868.35|20830.35|20870.13|20832.13|20868.35|20830.35|10
1619717420000|2021-04-29 17:30:20|20868.01|20830.01|20866.57|20828.57|20868.01|20830.01|20866.24|20828.24|10
1619717430000|2021-04-29 17:30:30|20866.69|20828.69|20868.24|20830.24|20869.25|20831.25|20866.69|20828.69|10
1619717440000|2021-04-29 17:30:40|20868.95|20830.95|20875.95|20837.95|20875.95|20837.95|20867.68|20829.68|10
1619717450000|2021-04-29 17:30:50|20876.26|20838.26|20888.49|20850.49|20888.49|20850.49|20876.26|20838.26|10
1619717460000|2021-04-29 17:31:00|20890.27|20852.27|20898.53|20860.53|20898.53|20860.53|20888.93|20850.93|10
1619717470000|2021-04-29 17:31:10|20898.32|20860.32|20901.7|20863.7|20902.2|20864.2|20898.32|20860.32|10
1619717480000|2021-04-29 17:31:20|20901.65|20863.65|20900.97|20862.97|20902.71|20864.71|20900.29|20862.29|10
1619717490000|2021-04-29 17:31:30|20900.02|20862.02|20901.69|20863.69|20901.69|20863.69|20898.42|20860.42|10
1619717500000|2021-04-29 17:31:40|20901.14|20863.14|20899.72|20861.72|20901.18|20863.18|20899.65|20861.65|10
1619717510000|2021-04-29 17:31:50|20898.79|20860.79|20895.7|20857.7|20899.62|20861.62|20895.7|20857.7|10
1619717520000|2021-04-29 17:32:00|20895.44|20857.44|20885.08|20847.08|20895.44|20857.44|20885.08|20847.08|10
1619717530000|2021-04-29 17:32:10|20883.72|20845.72|20876.21|20838.21|20883.72|20845.72|20876.21|20838.21|10
1619717540000|2021-04-29 17:32:20|20875.68|20837.68|20872.93|20834.93|20875.68|20837.68|20867.17|20829.17|10
1619717550000|2021-04-29 17:32:30|20874.93|20836.93|20884.43|20846.43|20884.43|20846.43|20874.07|20836.07|10
1619717560000|2021-04-29 17:32:40|20884.5|20846.5|20892.21|20854.21|20894.38|20856.38|20884.5|20846.5|10
1619717570000|2021-04-29 17:32:50|20891.62|20853.62|20888.05|20850.05|20892.26|20854.26|20886.04|20848.04|10
1619717580000|2021-04-29 17:33:00|20887.66|20849.66|20888.53|20850.53|20889.08|20851.08|20886.01|20848.01|10
1619717590000|2021-04-29 17:33:10|20888.42|20850.42|20890.9|20852.9|20891.02|20853.02|20888.42|20850.42|10
1619717600000|2021-04-29 17:33:20|20891.18|20853.18|20888.27|20850.27|20891.57|20853.57|20888.24|20850.24|10
1619717610000|2021-04-29 17:33:30|20887.86|20849.86|20887.5|20849.5|20888.38|20850.38|20886.87|20848.87|10
1619717620000|2021-04-29 17:33:40|20887.04|20849.04|20889.04|20851.04|20891.24|20853.24|20887.04|20849.04|10
1619717630000|2021-04-29 17:33:50|20888.93|20850.93|20886.37|20848.37|20889.18|20851.18|20886.37|20848.37|10
1619717640000|2021-04-29 17:34:00|20886.63|20848.63|20886.97|20848.97|20888.09|20850.09|20886.5|20848.5|10
1619717650000|2021-04-29 17:34:10|20885.71|20847.71|20899.05|20861.05|20899.05|20861.05|20885.71|20847.71|9
1619717660000|2021-04-29 17:34:20|20899.64|20861.64|20898.98|20860.98|20899.72|20861.72|20898.9|20860.9|10
1619717670000|2021-04-29 17:34:30|20898.54|20860.54|20901.69|20863.69|20901.69|20863.69|20896.02|20858.02|9
1619717680000|2021-04-29 17:34:40|20900.03|20862.03|20898.78|20860.78|20900.03|20862.03|20898.14|20860.14|10
1619717690000|2021-04-29 17:34:50|20897.98|20859.98|20898.39|20860.39|20900.17|20862.17|20897.98|20859.98|10
1619717700000|2021-04-29 17:35:00|20898.14|20860.14|20899.43|20861.43|20899.43|20861.43|20898.14|20860.14|8
1619717710000|2021-04-29 17:35:10|20899.96|20861.96|20900.81|20862.81|20902.05|20864.05|20899.96|20861.96|10
1619717720000|2021-04-29 17:35:20|20901.61|20863.61|20899.31|20861.31|20902.06|20864.06|20899.31|20861.31|10
1619717730000|2021-04-29 17:35:30|20899.89|20861.89|20892.69|20854.69|20899.89|20861.89|20892.69|20854.69|10
1619717740000|2021-04-29 17:35:40|20891.91|20853.91|20888.65|20850.65|20891.91|20853.91|20888.65|20850.65|10
1619717750000|2021-04-29 17:35:50|20887.63|20849.63|20880.39|20842.39|20888.19|20850.19|20880.39|20842.39|10
1619717760000|2021-04-29 17:36:00|20878.04|20840.04|20875.09|20837.09|20878.04|20840.04|20874.89|20836.89|10
1619717770000|2021-04-29 17:36:10|20872.43|20834.43|20869.21|20831.21|20872.43|20834.43|20867.52|20829.52|10
1619717780000|2021-04-29 17:36:20|20869.34|20831.34|20873.69|20835.69|20873.87|20835.87|20869.34|20831.34|10
1619717790000|2021-04-29 17:36:30|20874.42|20836.42|20873.52|20835.52|20874.92|20836.92|20873.37|20835.37|10
1619717800000|2021-04-29 17:36:40|20873.18|20835.18|20872.81|20834.81|20873.18|20835.18|20870.76|20832.76|10
1619717810000|2021-04-29 17:36:50|20872.33|20834.33|20869.35|20831.35|20872.33|20834.33|20869.05|20831.05|10
1619717820000|2021-04-29 17:37:00|20869.19|20831.19|20868.04|20830.04|20869.41|20831.41|20868.04|20830.04|10
1619717830000|2021-04-29 17:37:10|20868.87|20830.87|20860.62|20822.62|20868.87|20830.87|20860.6|20822.6|10
1619717840000|2021-04-29 17:37:20|20860.16|20822.16|20859.01|20821.01|20860.18|20822.18|20859.01|20821.01|10
1619717850000|2021-04-29 17:37:30|20859.02|20821.02|20849.92|20811.92|20859.02|20821.02|20849.92|20811.92|10
1619717860000|2021-04-29 17:37:40|20846.29|20808.29|20827.61|20789.61|20846.29|20808.29|20827.61|20789.61|10
1619717870000|2021-04-29 17:37:50|20828.37|20790.37|20824.03|20786.03|20828.37|20790.37|20824.03|20786.03|10
1619717880000|2021-04-29 17:38:00|20823.33|20785.33|20816.69|20778.69|20824.87|20786.87|20816.58|20778.58|10
1619717890000|2021-04-29 17:38:10|20816.47|20778.47|20812.02|20774.02|20816.47|20778.47|20812.01|20774.01|10
1619717900000|2021-04-29 17:38:20|20811.72|20773.72|20809.65|20771.65|20812.26|20774.26|20809.65|20771.65|10
1619717910000|2021-04-29 17:38:30|20812.25|20774.25|20820.6|20782.6|20820.89|20782.89|20811.9|20773.9|10
1619717920000|2021-04-29 17:38:40|20819.83|20781.83|20819.36|20781.36|20819.83|20781.83|20818.62|20780.62|10
1619717930000|2021-04-29 17:38:50|20819.52|20781.52|20819.98|20781.98|20819.98|20781.98|20819.11|20781.11|10
1619717940000|2021-04-29 17:39:00|20820.17|20782.17|20820.34|20782.34|20820.34|20782.34|20818.29|20780.29|10
1619717950000|2021-04-29 17:39:10|20821.1|20783.1|20819.81|20781.81|20821.1|20783.1|20819.74|20781.74|10
1619717960000|2021-04-29 17:39:20|20819.67|20781.67|20818.27|20780.27|20819.67|20781.67|20817.68|20779.68|10
1619717970000|2021-04-29 17:39:30|20817.18|20779.18|20812.01|20774.01|20817.18|20779.18|20812.01|20774.01|10
1619717980000|2021-04-29 17:39:40|20810.89|20772.89|20805.6|20767.6|20811.57|20773.57|20805.6|20767.6|10
1619717990000|2021-04-29 17:39:50|20804.11|20766.11|20792.71|20754.71|20804.11|20766.11|20792.71|20754.71|10
1619718000000|2021-04-29 17:40:00|20790.85|20752.85|20792.06|20754.06|20792.06|20754.06|20788.87|20750.87|10
1619718010000|2021-04-29 17:40:10|20790.99|20752.99|20783.9|20745.9|20790.99|20752.99|20783.79|20745.79|10
1619718020000|2021-04-29 17:40:20|20781.99|20743.99|20777.09|20739.09|20782.32|20744.32|20775.8|20737.8|10
1619718030000|2021-04-29 17:40:30|20777.43|20739.43|20778.59|20740.59|20779.61|20741.61|20777.43|20739.43|10
1619718040000|2021-04-29 17:40:40|20777.39|20739.39|20763.29|20725.29|20777.41|20739.41|20763.29|20725.29|10
1619718050000|2021-04-29 17:40:50|20762.7|20724.7|20757.27|20719.27|20762.7|20724.7|20757.27|20719.27|10
1619718060000|2021-04-29 17:41:00|20755.78|20717.78|20743.86|20705.86|20755.78|20717.78|20743.86|20705.86|9
1619718070000|2021-04-29 17:41:10|20743.36|20705.36|20731.83|20693.83|20743.36|20705.36|20731.83|20693.83|10
1619718080000|2021-04-29 17:41:20|20732.06|20694.06|20719.08|20681.08|20732.06|20694.06|20719.08|20681.08|10
1619718090000|2021-04-29 17:41:30|20716.09|20678.09|20713.91|20675.91|20716.09|20678.09|20713.05|20675.05|10
1619718100000|2021-04-29 17:41:40|20714.35|20676.35|20718.52|20680.52|20718.52|20680.52|20714.35|20676.35|10
1619718110000|2021-04-29 17:41:50|20718.57|20680.57|20718.12|20680.12|20718.57|20680.57|20717.57|20679.57|10
1619718120000|2021-04-29 17:42:00|20719|20681|20722.48|20684.48|20722.82|20684.82|20718.18|20680.18|10
1619718130000|2021-04-29 17:42:10|20723.8|20685.8|20734.95|20696.95|20734.95|20696.95|20723.8|20685.8|10
1619718140000|2021-04-29 17:42:20|20737.17|20699.17|20752.98|20714.98|20752.98|20714.98|20737.17|20699.17|10
1619718150000|2021-04-29 17:42:30|20757.87|20719.87|20771.75|20733.75|20771.75|20733.75|20757.87|20719.87|10
1619718160000|2021-04-29 17:42:40|20773.87|20735.87|20789.29|20751.29|20789.29|20751.29|20773.87|20735.87|10
1619718170000|2021-04-29 17:42:50|20791.01|20753.01|20803.96|20765.96|20803.96|20765.96|20791.01|20753.01|10
1619718180000|2021-04-29 17:43:00|20804.52|20766.52|20796.36|20758.36|20804.89|20766.89|20796.36|20758.36|10
1619718190000|2021-04-29 17:43:10|20795.35|20757.35|20795.8|20757.8|20796.61|20758.61|20792.99|20754.99|10
1619718200000|2021-04-29 17:43:20|20795.1|20757.1|20788.86|20750.86|20795.97|20757.97|20788.43|20750.43|10
1619718210000|2021-04-29 17:43:30|20786.62|20748.62|20768.92|20730.92|20786.62|20748.62|20768.48|20730.48|10
1619718220000|2021-04-29 17:43:40|20768|20730|20761.05|20723.05|20768|20730|20761.05|20723.05|10
1619718230000|2021-04-29 17:43:50|20762.4|20724.4|20752.13|20714.13|20762.4|20724.4|20750.9|20712.9|10
1619718240000|2021-04-29 17:44:00|20752.47|20714.47|20756.57|20718.57|20757.25|20719.25|20752.19|20714.19|10
1619718250000|2021-04-29 17:44:10|20756.97|20718.97|20764.14|20726.14|20764.66|20726.66|20756.9|20718.9|10
1619718260000|2021-04-29 17:44:20|20763.1|20725.1|20762.16|20724.16|20763.1|20725.1|20760.08|20722.08|10
1619718270000|2021-04-29 17:44:30|20760.65|20722.65|20762.43|20724.43|20762.81|20724.81|20760.25|20722.25|10
1619718280000|2021-04-29 17:44:40|20763.67|20725.67|20762.38|20724.38|20764.65|20726.65|20762.22|20724.22|10
1619718290000|2021-04-29 17:44:50|20762.1|20724.1|20747.21|20709.21|20762.1|20724.1|20747.21|20709.21|10
1619718300000|2021-04-29 17:45:00|20746.99|20708.99|20743.55|20705.55|20746.99|20708.99|20743.45|20705.45|10
1619718310000|2021-04-29 17:45:10|20742.62|20704.62|20746.54|20708.54|20746.54|20708.54|20742.09|20704.09|9
1619718320000|2021-04-29 17:45:20|20749.52|20711.52|20753.19|20715.19|20753.73|20715.73|20748.06|20710.06|9
1619718330000|2021-04-29 17:45:30|20754.42|20716.42|20752.34|20714.34|20755.63|20717.63|20752.34|20714.34|10
1619718340000|2021-04-29 17:45:40|20751.19|20713.19|20750.99|20712.99|20751.19|20713.19|20749.75|20711.75|10
1619718350000|2021-04-29 17:45:50|20751.17|20713.17|20751.95|20713.95|20754.87|20716.87|20751.17|20713.17|9
1619718360000|2021-04-29 17:46:00|20752.02|20714.02|20750.72|20712.72|20752.19|20714.19|20750.7|20712.7|10
1619718370000|2021-04-29 17:46:10|20751.05|20713.05|20750.75|20712.75|20752.36|20714.36|20749.65|20711.65|10
1619718380000|2021-04-29 17:46:20|20750.27|20712.27|20756.82|20718.82|20757.64|20719.64|20749.41|20711.41|10
1619718390000|2021-04-29 17:46:30|20755.97|20717.97|20757.03|20719.03|20757.03|20719.03|20755.44|20717.44|10
1619718400000|2021-04-29 17:46:40|20757.72|20719.72|20766.61|20728.61|20767.48|20729.48|20757.49|20719.49|10
1619718410000|2021-04-29 17:46:50|20766.39|20728.39|20769.29|20731.29|20769.4|20731.4|20766.39|20728.39|10
1619718420000|2021-04-29 17:47:00|20770.48|20732.48|20782.05|20744.05|20782.98|20744.98|20770.48|20732.48|10
1619718430000|2021-04-29 17:47:10|20782.42|20744.42|20785.32|20747.32|20785.32|20747.32|20781.68|20743.68|10
1619718440000|2021-04-29 17:47:20|20784.68|20746.68|20790.6|20752.6|20790.65|20752.65|20784.68|20746.68|10
1619718450000|2021-04-29 17:47:30|20789.58|20751.58|20801.33|20763.33|20801.33|20763.33|20789.49|20751.49|10
1619718460000|2021-04-29 17:47:40|20801.21|20763.21|20801.04|20763.04|20802.45|20764.45|20799.7|20761.7|10
1619718470000|2021-04-29 17:47:50|20801.35|20763.35|20802.59|20764.59|20802.59|20764.59|20800.64|20762.64|9
1619718480000|2021-04-29 17:48:00|20803.42|20765.42|20805.36|20767.36|20805.37|20767.37|20803.4|20765.4|10
1619718490000|2021-04-29 17:48:10|20806.79|20768.79|20807.84|20769.84|20807.87|20769.87|20806.29|20768.29|10
1619718500000|2021-04-29 17:48:20|20812.3|20774.3|20819.99|20781.99|20819.99|20781.99|20812.3|20774.3|10
1619718510000|2021-04-29 17:48:30|20821.75|20783.75|20821.63|20783.63|20825.17|20787.17|20821.47|20783.47|10
1619718520000|2021-04-29 17:48:40|20819.5|20781.5|20813.95|20775.95|20819.5|20781.5|20813.95|20775.95|10
1619718530000|2021-04-29 17:48:50|20811.78|20773.78|20797.67|20759.67|20811.78|20773.78|20797.67|20759.67|10
1619718540000|2021-04-29 17:49:00|20797.13|20759.13|20789.11|20751.11|20797.13|20759.13|20789.11|20751.11|10
1619718550000|2021-04-29 17:49:10|20787.17|20749.17|20779.04|20741.04|20787.17|20749.17|20779.04|20741.04|10
1619718560000|2021-04-29 17:49:20|20778.89|20740.89|20772.16|20734.16|20778.89|20740.89|20772.16|20734.16|10
1619718570000|2021-04-29 17:49:30|20772.36|20734.36|20776.69|20738.69|20777.32|20739.32|20772.36|20734.36|10
1619718580000|2021-04-29 17:49:40|20775.7|20737.7|20772.35|20734.35|20775.7|20737.7|20772.25|20734.25|10
1619718590000|2021-04-29 17:49:50|20773.15|20735.15|20775.32|20737.32|20775.32|20737.32|20772.82|20734.82|10
1619718600000|2021-04-29 17:50:00|20774.94|20736.94|20780.93|20742.93|20780.93|20742.93|20774.94|20736.94|10
1619718610000|2021-04-29 17:50:10|20780.1|20742.1|20785.29|20747.29|20787.37|20749.37|20780.01|20742.01|10
1619718620000|2021-04-29 17:50:20|20787.86|20749.86|20797.07|20759.07|20797.39|20759.39|20787.86|20749.86|10
1619718630000|2021-04-29 17:50:30|20797.18|20759.18|20811.49|20773.49|20811.49|20773.49|20797.18|20759.18|10
1619718640000|2021-04-29 17:50:40|20811.72|20773.72|20819.59|20781.59|20819.64|20781.64|20811.72|20773.72|10
1619718650000|2021-04-29 17:50:50|20819.14|20781.14|20815.53|20777.53|20820.15|20782.15|20815.53|20777.53|10
1619718660000|2021-04-29 17:51:00|20814.7|20776.7|20812.36|20774.36|20814.7|20776.7|20810.77|20772.77|10
1619718670000|2021-04-29 17:51:10|20812.28|20774.28|20804.39|20766.39|20812.28|20774.28|20804.39|20766.39|10
1619718680000|2021-04-29 17:51:20|20801.63|20763.63|20799.37|20761.37|20801.63|20763.63|20798.67|20760.67|10
1619718690000|2021-04-29 17:51:30|20799.8|20761.8|20794.08|20756.08|20800.55|20762.55|20794.08|20756.08|10
1619718700000|2021-04-29 17:51:40|20792.3|20754.3|20793.09|20755.09|20793.1|20755.1|20791.95|20753.95|10
1619718710000|2021-04-29 17:51:50|20791.41|20753.41|20789.43|20751.43|20792.68|20754.68|20789.43|20751.43|10
1619718720000|2021-04-29 17:52:00|20789.19|20751.19|20788.04|20750.04|20789.76|20751.76|20787.52|20749.52|10
1619718730000|2021-04-29 17:52:10|20787.82|20749.82|20793.02|20755.02|20793.02|20755.02|20787.67|20749.67|10
1619718740000|2021-04-29 17:52:20|20792.42|20754.42|20790.97|20752.97|20794.09|20756.09|20790.97|20752.97|10
1619718750000|2021-04-29 17:52:30|20790.76|20752.76|20788.61|20750.61|20790.76|20752.76|20787.71|20749.71|10
1619718760000|2021-04-29 17:52:40|20788.95|20750.95|20795.41|20757.41|20795.41|20757.41|20788.95|20750.95|10
1619718770000|2021-04-29 17:52:50|20795.61|20757.61|20798.59|20760.59|20798.6|20760.6|20795.61|20757.61|10
1619718780000|2021-04-29 17:53:00|20799.75|20761.75|20797.75|20759.75|20799.99|20761.99|20797.75|20759.75|10
1619718790000|2021-04-29 17:53:10|20797.01|20759.01|20789.42|20751.42|20797.01|20759.01|20789.42|20751.42|10
1619718800000|2021-04-29 17:53:20|20789.04|20751.04|20787.36|20749.36|20790.12|20752.12|20787.36|20749.36|9
1619718810000|2021-04-29 17:53:30|20787.89|20749.89|20785.44|20747.44|20788.9|20750.9|20785.2|20747.2|10
1619718820000|2021-04-29 17:53:40|20785.46|20747.46|20784.92|20746.92|20785.68|20747.68|20784.89|20746.89|10
1619718830000|2021-04-29 17:53:50|20784.12|20746.12|20784.16|20746.16|20784.55|20746.55|20783.43|20745.43|10
1619718840000|2021-04-29 17:54:00|20783.58|20745.58|20784.59|20746.59|20785.89|20747.89|20783.49|20745.49|10
1619718850000|2021-04-29 17:54:10|20785.76|20747.76|20792.01|20754.01|20792.01|20754.01|20785.76|20747.76|10
1619718860000|2021-04-29 17:54:20|20791.67|20753.67|20793.53|20755.53|20793.53|20755.53|20790.56|20752.56|10
1619718870000|2021-04-29 17:54:30|20794.46|20756.46|20800.79|20762.79|20800.89|20762.89|20794.46|20756.46|10
1619718880000|2021-04-29 17:54:40|20800.6|20762.6|20805.48|20767.48|20806.3|20768.3|20800.02|20762.02|10
1619718890000|2021-04-29 17:54:50|20806.76|20768.76|20808.28|20770.28|20808.28|20770.28|20806.76|20768.76|10
1619718900000|2021-04-29 17:55:00|20808.22|20770.22|20809.05|20771.05|20809.6|20771.6|20808.22|20770.22|10
1619718910000|2021-04-29 17:55:10|20810.27|20772.27|20808.55|20770.55|20810.27|20772.27|20808.28|20770.28|10
1619718920000|2021-04-29 17:55:20|20808.83|20770.83|20802.2|20764.2|20809.03|20771.03|20801.19|20763.19|10
1619718930000|2021-04-29 17:55:30|20801.68|20763.68|20795.69|20757.69|20801.77|20763.77|20795.69|20757.69|10
1619718940000|2021-04-29 17:55:40|20795.01|20757.01|20789.02|20751.02|20795.01|20757.01|20789.02|20751.02|10
1619718950000|2021-04-29 17:55:50|20788.86|20750.86|20784.22|20746.22|20788.89|20750.89|20784.22|20746.22|10
1619718960000|2021-04-29 17:56:00|20784.28|20746.28|20783.57|20745.57|20784.73|20746.73|20783.25|20745.25|10
1619718970000|2021-04-29 17:56:10|20784.83|20746.83|20792.96|20754.96|20793.15|20755.15|20784.83|20746.83|10
1619718980000|2021-04-29 17:56:20|20793.2|20755.2|20798.57|20760.57|20798.57|20760.57|20793.2|20755.2|10
1619718990000|2021-04-29 17:56:30|20800.07|20762.07|20804.63|20766.63|20804.63|20766.63|20800.07|20762.07|10
1619719000000|2021-04-29 17:56:40|20806.63|20768.63|20804.28|20766.28|20808.7|20770.7|20804.28|20766.28|10
1619719010000|2021-04-29 17:56:50|20804.41|20766.41|20803.54|20765.54|20806.86|20768.86|20803.54|20765.54|10
1619719020000|2021-04-29 17:57:00|20802.44|20764.44|20799.95|20761.95|20802.44|20764.44|20799.95|20761.95|10
1619719030000|2021-04-29 17:57:10|20800.42|20762.42|20805.91|20767.91|20805.97|20767.97|20800.42|20762.42|9
1619719040000|2021-04-29 17:57:20|20805.69|20767.69|20807.62|20769.62|20808.12|20770.12|20805.69|20767.69|10
1619719050000|2021-04-29 17:57:30|20807.15|20769.15|20805.04|20767.04|20807.76|20769.76|20805.04|20767.04|10
1619719060000|2021-04-29 17:57:40|20802.63|20764.63|20796.76|20758.76|20802.63|20764.63|20796.76|20758.76|10
1619719070000|2021-04-29 17:57:50|20796.2|20758.2|20791.13|20753.13|20798.86|20760.86|20791.13|20753.13|10
1619719080000|2021-04-29 17:58:00|20790.26|20752.26|20778.4|20740.4|20790.38|20752.38|20778.37|20740.37|10
1619719090000|2021-04-29 17:58:10|20778.3|20740.3|20773.9|20735.9|20778.3|20740.3|20773.9|20735.9|10
1619719100000|2021-04-29 17:58:20|20773.5|20735.5|20766.76|20728.76|20773.5|20735.5|20765.87|20727.87|10
1619719110000|2021-04-29 17:58:30|20766.87|20728.87|20756.85|20718.85|20766.87|20728.87|20756.85|20718.85|10
1619719120000|2021-04-29 17:58:40|20756.87|20718.87|20752.71|20714.71|20756.87|20718.87|20752.71|20714.71|10
1619719130000|2021-04-29 17:58:50|20752.37|20714.37|20752.75|20714.75|20754.01|20716.01|20751.65|20713.65|10
1619719140000|2021-04-29 17:59:00|20752.86|20714.86|20750.44|20712.44|20755.04|20717.04|20750.19|20712.19|9
1619719150000|2021-04-29 17:59:10|20749.9|20711.9|20746.09|20708.09|20751.6|20713.6|20746.09|20708.09|10
1619719160000|2021-04-29 17:59:20|20743.72|20705.72|20719.79|20681.79|20743.72|20705.72|20718.75|20680.75|10
1619719170000|2021-04-29 17:59:30|20715.91|20677.91|20710.62|20672.62|20715.91|20677.91|20710.07|20672.07|10
1619719180000|2021-04-29 17:59:40|20709.33|20671.33|20700.38|20662.38|20709.33|20671.33|20699|20661|10
1619719190000|2021-04-29 17:59:50|20701.75|20663.75|20697.06|20659.06|20701.75|20663.75|20697.06|20659.06|10
1619719200000|2021-04-29 18:00:00|20696.97|20658.97|20692.62|20654.62|20697.99|20659.99|20692.62|20654.62|10
1619719210000|2021-04-29 18:00:10|20692.74|20654.74|20697.95|20659.95|20697.95|20659.95|20692.73|20654.73|10
1619719220000|2021-04-29 18:00:20|20697.27|20659.27|20690.77|20652.77|20697.27|20659.27|20690.77|20652.77|10
1619719230000|2021-04-29 18:00:30|20690.82|20652.82|20679.43|20641.43|20691.19|20653.19|20679.43|20641.43|10
1619719240000|2021-04-29 18:00:40|20678.57|20640.57|20661.72|20623.72|20678.57|20640.57|20661.72|20623.72|10
1619719250000|2021-04-29 18:00:50|20657.7|20619.7|20636.5|20598.5|20657.7|20619.7|20636.5|20598.5|10
1619719260000|2021-04-29 18:01:00|20634.72|20596.72|20633.64|20595.64|20637.99|20599.99|20633.64|20595.64|9
1619719270000|2021-04-29 18:01:10|20634.75|20596.75|20632.43|20594.43|20634.75|20596.75|20628.33|20590.33|10
1619719280000|2021-04-29 18:01:20|20630.4|20592.4|20630.48|20592.48|20631.61|20593.61|20628.81|20590.81|10
1619719290000|2021-04-29 18:01:30|20630.93|20592.93|20647.18|20609.18|20647.18|20609.18|20630.93|20592.93|10
1619719300000|2021-04-29 18:01:40|20650.13|20612.13|20658.99|20620.99|20658.99|20620.99|20650.13|20612.13|10
1619719310000|2021-04-29 18:01:50|20659.01|20621.01|20671.79|20633.79|20671.81|20633.81|20659.01|20621.01|10
1619719320000|2021-04-29 18:02:00|20670.99|20632.99|20671.07|20633.07|20673.11|20635.11|20669|20631|10
1619719330000|2021-04-29 18:02:10|20670.9|20632.9|20665.26|20627.26|20670.9|20632.9|20664.63|20626.63|10
1619719340000|2021-04-29 18:02:20|20664.4|20626.4|20658.34|20620.34|20664.4|20626.4|20658.34|20620.34|10
1619719350000|2021-04-29 18:02:30|20657.59|20619.59|20662.88|20624.88|20662.88|20624.88|20657.59|20619.59|10
1619719360000|2021-04-29 18:02:40|20661.57|20623.57|20654.71|20616.71|20661.57|20623.57|20654.71|20616.71|10
1619719370000|2021-04-29 18:02:50|20653.26|20615.26|20643.54|20605.54|20653.26|20615.26|20643.54|20605.54|10
1619719380000|2021-04-29 18:03:00|20645.14|20607.14|20642.91|20604.91|20646.87|20608.87|20642.77|20604.77|10
1619719390000|2021-04-29 18:03:10|20640.27|20602.27|20626.45|20588.45|20640.27|20602.27|20625.31|20587.31|10
1619719400000|2021-04-29 18:03:20|20625.54|20587.54|20612.55|20574.55|20625.54|20587.54|20612.55|20574.55|10
1619719410000|2021-04-29 18:03:30|20609.29|20571.29|20602.7|20564.7|20609.29|20571.29|20602.7|20564.7|10
1619719420000|2021-04-29 18:03:40|20602.16|20564.16|20602.4|20564.4|20604.09|20566.09|20600.73|20562.73|10
1619719430000|2021-04-29 18:03:50|20600.88|20562.88|20603.14|20565.14|20603.16|20565.16|20600.88|20562.88|10
1619719440000|2021-04-29 18:04:00|20603.63|20565.63|20606.07|20568.07|20606.38|20568.38|20603.63|20565.63|10
1619719450000|2021-04-29 18:04:10|20605.44|20567.44|20599.52|20561.52|20606.16|20568.16|20599.52|20561.52|10
1619719460000|2021-04-29 18:04:20|20599.44|20561.44|20592.24|20554.24|20599.44|20561.44|20591.22|20553.22|10
1619719470000|2021-04-29 18:04:30|20591.69|20553.69|20585.71|20547.71|20592.08|20554.08|20585.5|20547.5|10
1619719480000|2021-04-29 18:04:40|20585.84|20547.84|20585.97|20547.97|20587.32|20549.32|20585.41|20547.41|10
1619719490000|2021-04-29 18:04:50|20584.24|20546.24|20581.35|20543.35|20584.47|20546.47|20581.35|20543.35|10
1619719500000|2021-04-29 18:05:00|20582.75|20544.75|20589.26|20551.26|20589.26|20551.26|20580.9|20542.9|10
1619719510000|2021-04-29 18:05:10|20591.71|20553.71|20599.82|20561.82|20599.82|20561.82|20589.97|20551.97|10
1619719520000|2021-04-29 18:05:20|20600.94|20562.94|20603.08|20565.08|20604.8|20566.8|20600.79|20562.79|10
1619719530000|2021-04-29 18:05:30|20602.88|20564.88|20622.78|20584.78|20622.78|20584.78|20602.88|20564.88|10
1619719540000|2021-04-29 18:05:40|20622.18|20584.18|20634.3|20596.3|20634.3|20596.3|20622.18|20584.18|10
1619719550000|2021-04-29 18:05:50|20633.98|20595.98|20634.5|20596.5|20634.61|20596.61|20633.44|20595.44|10
1619719560000|2021-04-29 18:06:00|20633.52|20595.52|20650.6|20612.6|20650.6|20612.6|20633.52|20595.52|10
1619719570000|2021-04-29 18:06:10|20648.19|20610.19|20646.19|20608.19|20650.14|20612.14|20646.19|20608.19|10
1619719580000|2021-04-29 18:06:20|20645.87|20607.87|20632.54|20594.54|20645.87|20607.87|20632.54|20594.54|10
1619719590000|2021-04-29 18:06:30|20630.49|20592.49|20612.33|20574.33|20630.49|20592.49|20612.33|20574.33|10
1619719600000|2021-04-29 18:06:40|20611.64|20573.64|20611.69|20573.69|20614.45|20576.45|20611.08|20573.08|10
1619719610000|2021-04-29 18:06:50|20611.7|20573.7|20617.08|20579.08|20617.08|20579.08|20611.7|20573.7|10
1619719620000|2021-04-29 18:07:00|20617.36|20579.36|20611.81|20573.81|20618.67|20580.67|20611.81|20573.81|10
1619719630000|2021-04-29 18:07:10|20611.25|20573.25|20615.71|20577.71|20615.71|20577.71|20611.25|20573.25|10
1619719640000|2021-04-29 18:07:20|20615.15|20577.15|20618.11|20580.11|20618.69|20580.69|20615.15|20577.15|10
1619719650000|2021-04-29 18:07:30|20617.82|20579.82|20631.44|20593.44|20631.44|20593.44|20617.82|20579.82|10
1619719660000|2021-04-29 18:07:40|20633.47|20595.47|20642.15|20604.15|20642.15|20604.15|20633.47|20595.47|10
1619719670000|2021-04-29 18:07:50|20643.05|20605.05|20648.51|20610.51|20648.51|20610.51|20643.05|20605.05|10
1619719680000|2021-04-29 18:08:00|20648.13|20610.13|20649.7|20611.7|20649.86|20611.86|20648.12|20610.12|10
1619719690000|2021-04-29 18:08:10|20650.18|20612.18|20652.82|20614.82|20652.87|20614.87|20648.85|20610.85|10
1619719700000|2021-04-29 18:08:20|20652.76|20614.76|20657.79|20619.79|20657.79|20619.79|20652.76|20614.76|10
1619719710000|2021-04-29 18:08:30|20658.42|20620.42|20661.61|20623.61|20661.61|20623.61|20658.17|20620.17|10
1619719720000|2021-04-29 18:08:40|20661.56|20623.56|20659.81|20621.81|20662.41|20624.41|20659.7|20621.7|10
1619719730000|2021-04-29 18:08:50|20660.2|20622.2|20661.26|20623.26|20662.13|20624.13|20660.2|20622.2|10
1619719740000|2021-04-29 18:09:00|20660.99|20622.99|20659.25|20621.25|20661.38|20623.38|20659.25|20621.25|10
1619719750000|2021-04-29 18:09:10|20657.91|20619.91|20652.79|20614.79|20658.45|20620.45|20652.79|20614.79|10
1619719760000|2021-04-29 18:09:20|20652.75|20614.75|20644.8|20606.8|20652.75|20614.75|20644.8|20606.8|10
1619719770000|2021-04-29 18:09:30|20644.72|20606.72|20639.88|20601.88|20644.72|20606.72|20639.88|20601.88|10
1619719780000|2021-04-29 18:09:40|20639.59|20601.59|20637.96|20599.96|20639.59|20601.59|20636.42|20598.42|10
1619719790000|2021-04-29 18:09:50|20638.29|20600.29|20634.82|20596.82|20639.21|20601.21|20634.14|20596.14|10
1619719800000|2021-04-29 18:10:00|20634.72|20596.72|20632.13|20594.13|20634.72|20596.72|20631.51|20593.51|10
1619719810000|2021-04-29 18:10:10|20631.51|20593.51|20633.14|20595.14|20633.42|20595.42|20631.51|20593.51|10
1619719820000|2021-04-29 18:10:20|20632.2|20594.2|20624.83|20586.83|20632.2|20594.2|20624.83|20586.83|10
1619719830000|2021-04-29 18:10:30|20623.61|20585.61|20618.67|20580.67|20623.61|20585.61|20618.67|20580.67|10
1619719840000|2021-04-29 18:10:40|20620.09|20582.09|20623.54|20585.54|20623.63|20585.63|20619.82|20581.82|10
1619719850000|2021-04-29 18:10:50|20623.75|20585.75|20633.1|20595.1|20633.1|20595.1|20623.72|20585.72|10
1619719860000|2021-04-29 18:11:00|20632.62|20594.62|20639.1|20601.1|20639.1|20601.1|20632.62|20594.62|10
1619719870000|2021-04-29 18:11:10|20639.96|20601.96|20650.17|20612.17|20650.17|20612.17|20639.96|20601.96|10
1619719880000|2021-04-29 18:11:20|20649.99|20611.99|20650.97|20612.97|20652.07|20614.07|20649.44|20611.44|10
1619719890000|2021-04-29 18:11:30|20651.24|20613.24|20656.48|20618.48|20656.48|20618.48|20650.99|20612.99|9
1619719900000|2021-04-29 18:11:40|20656.5|20618.5|20657.49|20619.49|20657.49|20619.49|20655.53|20617.53|9
1619719910000|2021-04-29 18:11:50|20658.02|20620.02|20654.94|20616.94|20658.02|20620.02|20654.94|20616.94|10
1619719920000|2021-04-29 18:12:00|20653.87|20615.87|20650.34|20612.34|20653.88|20615.88|20649.15|20611.15|10
1619719930000|2021-04-29 18:12:10|20650.35|20612.35|20642.45|20604.45|20650.58|20612.58|20642.45|20604.45|10
1619719940000|2021-04-29 18:12:20|20641.7|20603.7|20640.97|20602.97|20641.78|20603.78|20640.4|20602.4|10
1619719950000|2021-04-29 18:12:30|20639.02|20601.02|20634.14|20596.14|20639.02|20601.02|20634.03|20596.03|10
1619719960000|2021-04-29 18:12:40|20634.22|20596.22|20629.73|20591.73|20634.73|20596.73|20629.47|20591.47|10
1619719970000|2021-04-29 18:12:50|20626.86|20588.86|20615.44|20577.44|20626.97|20588.97|20615.44|20577.44|10
1619719980000|2021-04-29 18:13:00|20614.91|20576.91|20617.59|20579.59|20617.59|20579.59|20614.41|20576.41|10
1619719990000|2021-04-29 18:13:10|20617.45|20579.45|20609.95|20571.95|20617.45|20579.45|20609.95|20571.95|10
1619720000000|2021-04-29 18:13:20|20609.77|20571.77|20609.35|20571.35|20609.77|20571.77|20607.6|20569.6|10
1619720010000|2021-04-29 18:13:30|20609.67|20571.67|20608.69|20570.69|20610.26|20572.26|20608.51|20570.51|10
1619720020000|2021-04-29 18:13:40|20607.94|20569.94|20604.74|20566.74|20608.4|20570.4|20604.74|20566.74|10
1619720030000|2021-04-29 18:13:50|20604.81|20566.81|20605.04|20567.04|20606.85|20568.85|20604.74|20566.74|10
1619720040000|2021-04-29 18:14:00|20604.93|20566.93|20607.85|20569.85|20607.85|20569.85|20603.1|20565.1|10
1619720050000|2021-04-29 18:14:10|20607.5|20569.5|20615.47|20577.47|20615.47|20577.47|20607.5|20569.5|10
1619720060000|2021-04-29 18:14:20|20614.71|20576.71|20612.15|20574.15|20616.56|20578.56|20611.61|20573.61|10
1619720070000|2021-04-29 18:14:30|20611.22|20573.22|20611.8|20573.8|20611.8|20573.8|20608.92|20570.92|10
1619720080000|2021-04-29 18:14:40|20611.03|20573.03|20616.74|20578.74|20617.76|20579.76|20611.03|20573.03|10
1619720090000|2021-04-29 18:14:50|20617.1|20579.1|20621.48|20583.48|20621.48|20583.48|20617.07|20579.07|10
1619720100000|2021-04-29 18:15:00|20619.96|20581.96|20624.14|20586.14|20624.29|20586.29|20619.96|20581.96|10
1619720110000|2021-04-29 18:15:10|20623.1|20585.1|20631.4|20593.4|20631.4|20593.4|20623.1|20585.1|10
1619720120000|2021-04-29 18:15:20|20631.53|20593.53|20639.26|20601.26|20639.26|20601.26|20631.43|20593.43|10
1619720130000|2021-04-29 18:15:30|20640.27|20602.27|20662.5|20624.5|20662.5|20624.5|20640.27|20602.27|10
1619720140000|2021-04-29 18:15:40|20661.84|20623.84|20657.36|20619.36|20663.58|20625.58|20657.36|20619.36|10
1619720150000|2021-04-29 18:15:50|20656.78|20618.78|20646.89|20608.89|20656.78|20618.78|20646.78|20608.78|10
1619720160000|2021-04-29 18:16:00|20646.55|20608.55|20636.11|20598.11|20646.55|20608.55|20633.18|20595.18|10
1619720170000|2021-04-29 18:16:10|20635.96|20597.96|20621.74|20583.74|20636.35|20598.35|20621.74|20583.74|10
1619720180000|2021-04-29 18:16:20|20619.74|20581.74|20599.96|20561.96|20619.74|20581.74|20599.96|20561.96|10
1619720190000|2021-04-29 18:16:30|20600.07|20562.07|20584.94|20546.94|20600.07|20562.07|20584.94|20546.94|10
1619720200000|2021-04-29 18:16:40|20579.96|20541.96|20580|20542|20580.33|20542.33|20577.83|20539.83|10
1619720210000|2021-04-29 18:16:50|20580.02|20542.02|20575.16|20537.16|20580.02|20542.02|20575.16|20537.16|10
1619720220000|2021-04-29 18:17:00|20573.61|20535.61|20570.3|20532.3|20573.61|20535.61|20569.34|20531.34|10
1619720230000|2021-04-29 18:17:10|20568.87|20530.87|20564.11|20526.11|20568.87|20530.87|20564.11|20526.11|10
1619720240000|2021-04-29 18:17:20|20563.94|20525.94|20563.55|20525.55|20564.62|20526.62|20562.41|20524.41|10
1619720250000|2021-04-29 18:17:30|20564.62|20526.62|20565.91|20527.91|20566.58|20528.58|20564.62|20526.62|9
1619720260000|2021-04-29 18:17:40|20565.85|20527.85|20570.64|20532.64|20570.64|20532.64|20565.44|20527.44|10
1619720270000|2021-04-29 18:17:50|20569.67|20531.67|20574.81|20536.81|20574.81|20536.81|20568.98|20530.98|10
1619720280000|2021-04-29 18:18:00|20577.32|20539.32|20577.68|20539.68|20579.06|20541.06|20576.88|20538.88|10
1619720290000|2021-04-29 18:18:10|20579.63|20541.63|20587.03|20549.03|20587.39|20549.39|20578.84|20540.84|10
1619720300000|2021-04-29 18:18:20|20588.59|20550.59|20590.8|20552.8|20591.13|20553.13|20587.79|20549.79|10
1619720310000|2021-04-29 18:18:30|20591.01|20553.01|20594.66|20556.66|20594.66|20556.66|20590.15|20552.15|10
1619720320000|2021-04-29 18:18:40|20596.07|20558.07|20590.67|20552.67|20596.07|20558.07|20590.67|20552.67|10
1619720330000|2021-04-29 18:18:50|20590.71|20552.71|20592.15|20554.15|20592.15|20554.15|20590.48|20552.48|10
1619720340000|2021-04-29 18:19:00|20592.76|20554.76|20605.33|20567.33|20605.33|20567.33|20592.76|20554.76|10
1619720350000|2021-04-29 18:19:10|20604.7|20566.7|20607.21|20569.21|20607.26|20569.26|20604.68|20566.68|10
1619720360000|2021-04-29 18:19:20|20608.09|20570.09|20613.89|20575.89|20613.89|20575.89|20608.09|20570.09|10
1619720370000|2021-04-29 18:19:30|20613.93|20575.93|20626.77|20588.77|20626.77|20588.77|20613.93|20575.93|10
1619720380000|2021-04-29 18:19:40|20629.46|20591.46|20635.25|20597.25|20635.38|20597.38|20629.46|20591.46|10
1619720390000|2021-04-29 18:19:50|20635.57|20597.57|20642.59|20604.59|20642.59|20604.59|20635.57|20597.57|10
1619720400000|2021-04-29 18:20:00|20643.32|20605.32|20642.46|20604.46|20645.18|20607.18|20642.46|20604.46|10
1619720410000|2021-04-29 18:20:10|20642.47|20604.47|20647.23|20609.23|20647.23|20609.23|20639.81|20601.81|9
1619720420000|2021-04-29 18:20:20|20649|20611|20661.47|20623.47|20661.47|20623.47|20649|20611|10
1619720430000|2021-04-29 18:20:30|20662.57|20624.57|20660.85|20622.85|20662.71|20624.71|20660.85|20622.85|10
1619720440000|2021-04-29 18:20:40|20660.22|20622.22|20661.34|20623.34|20661.34|20623.34|20660.22|20622.22|10
1619720450000|2021-04-29 18:20:50|20665.21|20627.21|20667.97|20629.97|20667.97|20629.97|20664.32|20626.32|10
1619720460000|2021-04-29 18:21:00|20667.68|20629.68|20668.12|20630.12|20671.23|20633.23|20667.68|20629.68|10
1619720470000|2021-04-29 18:21:10|20668.01|20630.01|20663.42|20625.42|20668.08|20630.08|20663.42|20625.42|10
1619720480000|2021-04-29 18:21:20|20662.63|20624.63|20656.46|20618.46|20662.63|20624.63|20655.9|20617.9|10
1619720490000|2021-04-29 18:21:30|20656.11|20618.11|20657.66|20619.66|20657.66|20619.66|20656.11|20618.11|10
1619720500000|2021-04-29 18:21:40|20658.1|20620.1|20662.97|20624.97|20662.97|20624.97|20658.1|20620.1|10
1619720510000|2021-04-29 18:21:50|20661.55|20623.55|20669.15|20631.15|20669.27|20631.27|20661.4|20623.4|10
1619720520000|2021-04-29 18:22:00|20671.17|20633.17|20675.49|20637.49|20676.06|20638.06|20670.67|20632.67|10
1619720530000|2021-04-29 18:22:10|20676.31|20638.31|20685.37|20647.37|20685.37|20647.37|20676.31|20638.31|10
1619720540000|2021-04-29 18:22:20|20686.56|20648.56|20699.27|20661.27|20699.27|20661.27|20686.56|20648.56|10
1619720550000|2021-04-29 18:22:30|20701.68|20663.68|20705.67|20667.67|20706.04|20668.04|20701.42|20663.42|10
1619720560000|2021-04-29 18:22:40|20705.9|20667.9|20716|20678|20716|20678|20705.9|20667.9|10
1619720570000|2021-04-29 18:22:50|20715.55|20677.55|20717.93|20679.93|20719.04|20681.04|20715.36|20677.36|10
1619720580000|2021-04-29 18:23:00|20719.03|20681.03|20719.25|20681.25|20721.8|20683.8|20719.03|20681.03|10
1619720590000|2021-04-29 18:23:10|20718.71|20680.71|20719.64|20681.64|20721.18|20683.18|20718.71|20680.71|10
1619720600000|2021-04-29 18:23:20|20718.8|20680.8|20708.05|20670.05|20718.8|20680.8|20708.05|20670.05|10
1619720610000|2021-04-29 18:23:30|20706.14|20668.14|20695.96|20657.96|20706.33|20668.33|20695.96|20657.96|10
1619720620000|2021-04-29 18:23:40|20694.81|20656.81|20688.8|20650.8|20695.18|20657.18|20688.8|20650.8|10
1619720630000|2021-04-29 18:23:50|20687.88|20649.88|20684.73|20646.73|20688.71|20650.71|20684.66|20646.66|9
1619720640000|2021-04-29 18:24:00|20685.04|20647.04|20692.49|20654.49|20692.49|20654.49|20685.04|20647.04|10
1619720650000|2021-04-29 18:24:10|20693.14|20655.14|20699.49|20661.49|20699.49|20661.49|20693.14|20655.14|10
1619720660000|2021-04-29 18:24:20|20699.81|20661.81|20699.48|20661.48|20702.4|20664.4|20699.48|20661.48|10
1619720670000|2021-04-29 18:24:30|20698.7|20660.7|20693.93|20655.93|20698.7|20660.7|20693.93|20655.93|10
1619720680000|2021-04-29 18:24:40|20693.96|20655.96|20685.8|20647.8|20693.96|20655.96|20685.8|20647.8|10
1619720690000|2021-04-29 18:24:50|20684.69|20646.69|20678.08|20640.08|20684.69|20646.69|20677.85|20639.85|10
1619720700000|2021-04-29 18:25:00|20676.7|20638.7|20675.94|20637.94|20676.7|20638.7|20675.06|20637.06|10
1619720710000|2021-04-29 18:25:10|20675.99|20637.99|20678.88|20640.88|20679.28|20641.28|20675.99|20637.99|10
1619720720000|2021-04-29 18:25:20|20679.57|20641.57|20683.34|20645.34|20683.34|20645.34|20679.57|20641.57|10
1619720730000|2021-04-29 18:25:30|20683.89|20645.89|20691.38|20653.38|20691.61|20653.61|20683.89|20645.89|10
1619720740000|2021-04-29 18:25:40|20691.47|20653.47|20695.6|20657.6|20695.6|20657.6|20691.47|20653.47|10
1619720750000|2021-04-29 18:25:50|20696.73|20658.73|20705.25|20667.25|20705.25|20667.25|20696.73|20658.73|10
1619720760000|2021-04-29 18:26:00|20706.26|20668.26|20708|20670|20708.72|20670.72|20706.26|20668.26|10
1619720770000|2021-04-29 18:26:10|20706.03|20668.03|20704.36|20666.36|20706.34|20668.34|20703.34|20665.34|10
1619720780000|2021-04-29 18:26:20|20704.33|20666.33|20702.78|20664.78|20705.99|20667.99|20702.78|20664.78|10
1619720790000|2021-04-29 18:26:30|20702.66|20664.66|20700.44|20662.44|20702.66|20664.66|20700.44|20662.44|10
1619720800000|2021-04-29 18:26:40|20699.96|20661.96|20700.67|20662.67|20702.5|20664.5|20699.96|20661.96|10
1619720810000|2021-04-29 18:26:50|20699.86|20661.86|20695.76|20657.76|20700.34|20662.34|20695.76|20657.76|10
1619720820000|2021-04-29 18:27:00|20694.6|20656.6|20691.11|20653.11|20694.6|20656.6|20689.6|20651.6|9
1619720830000|2021-04-29 18:27:10|20691.22|20653.22|20692.98|20654.98|20693.59|20655.59|20690.56|20652.56|10
1619720840000|2021-04-29 18:27:20|20693.35|20655.35|20689.46|20651.46|20693.81|20655.81|20689.28|20651.28|10
1619720850000|2021-04-29 18:27:30|20689.66|20651.66|20689.82|20651.82|20690.85|20652.85|20688.69|20650.69|10
1619720860000|2021-04-29 18:27:40|20689.43|20651.43|20690.68|20652.68|20691.13|20653.13|20689.43|20651.43|10
1619720870000|2021-04-29 18:27:50|20690.45|20652.45|20685.68|20647.68|20691.23|20653.23|20685.68|20647.68|10
1619720880000|2021-04-29 18:28:00|20683.67|20645.67|20680.52|20642.52|20683.67|20645.67|20676.59|20638.59|10
1619720890000|2021-04-29 18:28:10|20684.29|20646.29|20685.61|20647.61|20687.39|20649.39|20684.29|20646.29|10
1619720900000|2021-04-29 18:28:20|20685.99|20647.99|20687.67|20649.67|20687.67|20649.67|20685.43|20647.43|10
1619720910000|2021-04-29 18:28:30|20688.93|20650.93|20683.83|20645.83|20688.93|20650.93|20683.83|20645.83|10
1619720920000|2021-04-29 18:28:40|20683.37|20645.37|20681.36|20643.36|20683.37|20645.37|20681.36|20643.36|10
1619720930000|2021-04-29 18:28:50|20680.55|20642.55|20679.16|20641.16|20681.3|20643.3|20679.16|20641.16|10
1619720940000|2021-04-29 18:29:00|20679.29|20641.29|20690.4|20652.4|20690.4|20652.4|20678.59|20640.59|10
1619720950000|2021-04-29 18:29:10|20691.33|20653.33|20698.38|20660.38|20698.38|20660.38|20691.33|20653.33|10
1619720960000|2021-04-29 18:29:20|20697.51|20659.51|20695.92|20657.92|20697.51|20659.51|20695.92|20657.92|10
1619720970000|2021-04-29 18:29:30|20695.35|20657.35|20699.35|20661.35|20699.35|20661.35|20694.45|20656.45|10
1619720980000|2021-04-29 18:29:40|20702.59|20664.59|20702.92|20664.92|20703.64|20665.64|20702.2|20664.2|10
1619720990000|2021-04-29 18:29:50|20702.96|20664.96|20701.43|20663.43|20702.96|20664.96|20700.47|20662.47|10
1619721000000|2021-04-29 18:30:00|20701.35|20663.35|20699.89|20661.89|20702.3|20664.3|20699.89|20661.89|10
1619721010000|2021-04-29 18:30:10|20699.64|20661.64|20696.01|20658.01|20699.64|20661.64|20696.01|20658.01|10
1619721020000|2021-04-29 18:30:20|20696.67|20658.67|20697.24|20659.24|20697.61|20659.61|20696.55|20658.55|9
1619721030000|2021-04-29 18:30:30|20696.64|20658.64|20698.12|20660.12|20698.12|20660.12|20696.64|20658.64|10
1619721040000|2021-04-29 18:30:40|20698.27|20660.27|20707.88|20669.88|20707.88|20669.88|20698.27|20660.27|10
1619721050000|2021-04-29 18:30:50|20708.51|20670.51|20709.54|20671.54|20709.86|20671.86|20708.14|20670.14|10
1619721060000|2021-04-29 18:31:00|20709.48|20671.48|20706.41|20668.41|20709.58|20671.58|20706.41|20668.41|10
1619721070000|2021-04-29 18:31:10|20706.11|20668.11|20698.85|20660.85|20706.11|20668.11|20698.85|20660.85|10
1619721080000|2021-04-29 18:31:20|20699.03|20661.03|20697.97|20659.97|20699.69|20661.69|20697.97|20659.97|9
1619721090000|2021-04-29 18:31:30|20698.22|20660.22|20697.65|20659.65|20698.32|20660.32|20697.09|20659.09|10
1619721100000|2021-04-29 18:31:40|20697|20659|20696.13|20658.13|20698.94|20660.94|20696.13|20658.13|10
1619721110000|2021-04-29 18:31:50|20695.97|20657.97|20694.86|20656.86|20696.88|20658.88|20694.86|20656.86|10
1619721120000|2021-04-29 18:32:00|20694.01|20656.01|20699.54|20661.54|20699.54|20661.54|20693.46|20655.46|10
1619721130000|2021-04-29 18:32:10|20701.63|20663.63|20719.73|20681.73|20719.73|20681.73|20701.44|20663.44|10
1619721140000|2021-04-29 18:32:20|20719.84|20681.84|20730.85|20692.85|20730.85|20692.85|20719.84|20681.84|10
1619721150000|2021-04-29 18:32:30|20731.35|20693.35|20740.43|20702.43|20740.43|20702.43|20731.35|20693.35|10
1619721160000|2021-04-29 18:32:40|20741.27|20703.27|20751.34|20713.34|20751.98|20713.98|20741.27|20703.27|9
1619721170000|2021-04-29 18:32:50|20750.46|20712.46|20754.06|20716.06|20754.53|20716.53|20749.87|20711.87|9
1619721180000|2021-04-29 18:33:00|20755.27|20717.27|20755.61|20717.61|20756.14|20718.14|20754.18|20716.18|10
1619721190000|2021-04-29 18:33:10|20755.55|20717.55|20755.3|20717.3|20758.69|20720.69|20755.3|20717.3|10
1619721200000|2021-04-29 18:33:20|20754.97|20716.97|20752.62|20714.62|20755.91|20717.91|20752.62|20714.62|10
1619721210000|2021-04-29 18:33:30|20752.1|20714.1|20749.42|20711.42|20752.96|20714.96|20748.8|20710.8|10
1619721220000|2021-04-29 18:33:40|20749.18|20711.18|20746.79|20708.79|20749.18|20711.18|20745.31|20707.31|10
1619721230000|2021-04-29 18:33:50|20745.88|20707.88|20741.92|20703.92|20745.88|20707.88|20741.42|20703.42|10
1619721240000|2021-04-29 18:34:00|20741.62|20703.62|20740.55|20702.55|20742.45|20704.45|20740.55|20702.55|10
1619721250000|2021-04-29 18:34:10|20741.36|20703.36|20742.56|20704.56|20742.84|20704.84|20740.46|20702.46|10
1619721260000|2021-04-29 18:34:20|20743.15|20705.15|20739.03|20701.03|20743.15|20705.15|20739.03|20701.03|10
1619721270000|2021-04-29 18:34:30|20739.84|20701.84|20734.66|20696.66|20739.84|20701.84|20734.66|20696.66|10
1619721280000|2021-04-29 18:34:40|20734.25|20696.25|20728.63|20690.63|20734.25|20696.25|20728.63|20690.63|10
1619721290000|2021-04-29 18:34:50|20729.79|20691.79|20726.23|20688.23|20729.79|20691.79|20726.23|20688.23|10
1619721300000|2021-04-29 18:35:00|20725.85|20687.85|20728.01|20690.01|20728.01|20690.01|20723.28|20685.28|10
1619721310000|2021-04-29 18:35:10|20727.82|20689.82|20727.53|20689.53|20730.81|20692.81|20727.21|20689.21|10
1619721320000|2021-04-29 18:35:20|20727.22|20689.22|20724.05|20686.05|20727.22|20689.22|20723.52|20685.52|10
1619721330000|2021-04-29 18:35:30|20723.4|20685.4|20720.72|20682.72|20723.4|20685.4|20720.72|20682.72|10
1619721340000|2021-04-29 18:35:40|20720.29|20682.29|20717.27|20679.27|20721.06|20683.06|20717.27|20679.27|10
1619721350000|2021-04-29 18:35:50|20715.9|20677.9|20708.77|20670.77|20716.08|20678.08|20708.77|20670.77|10
1619721360000|2021-04-29 18:36:00|20707.79|20669.79|20710.06|20672.06|20710.37|20672.37|20707.08|20669.08|9
1619721370000|2021-04-29 18:36:10|20710.02|20672.02|20704.87|20666.87|20710.02|20672.02|20704.71|20666.71|10
1619721380000|2021-04-29 18:36:20|20704.6|20666.6|20698.16|20660.16|20705.41|20667.41|20698.16|20660.16|10
1619721390000|2021-04-29 18:36:30|20697.71|20659.71|20695.96|20657.96|20697.74|20659.74|20695.5|20657.5|10
1619721400000|2021-04-29 18:36:40|20695.95|20657.95|20690.61|20652.61|20696.36|20658.36|20690.61|20652.61|10
1619721410000|2021-04-29 18:36:50|20690.13|20652.13|20673.94|20635.94|20690.13|20652.13|20673.94|20635.94|10
1619721420000|2021-04-29 18:37:00|20673.75|20635.75|20666.87|20628.87|20673.75|20635.75|20666.87|20628.87|10
1619721430000|2021-04-29 18:37:10|20665.7|20627.7|20667.95|20629.95|20667.95|20629.95|20664.52|20626.52|10
1619721440000|2021-04-29 18:37:20|20669.79|20631.79|20667.65|20629.65|20670.58|20632.58|20667.65|20629.65|10
1619721450000|2021-04-29 18:37:30|20667.08|20629.08|20668.27|20630.27|20668.27|20630.27|20666.66|20628.66|10
1619721460000|2021-04-29 18:37:40|20666.79|20628.79|20667.28|20629.28|20669.22|20631.22|20666.79|20628.79|10
1619721470000|2021-04-29 18:37:50|20666.57|20628.57|20663.44|20625.44|20666.87|20628.87|20663.44|20625.44|10
1619721480000|2021-04-29 18:38:00|20663.61|20625.61|20663.48|20625.48|20663.63|20625.63|20662.63|20624.63|10
1619721490000|2021-04-29 18:38:10|20663.66|20625.66|20662.79|20624.79|20664.12|20626.12|20662.64|20624.64|10
1619721500000|2021-04-29 18:38:20|20663.23|20625.23|20668.1|20630.1|20668.1|20630.1|20663.23|20625.23|9
1619721510000|2021-04-29 18:38:30|20668.81|20630.81|20675.12|20637.12|20675.12|20637.12|20668.81|20630.81|10
1619721520000|2021-04-29 18:38:40|20676.5|20638.5|20682.59|20644.59|20682.78|20644.78|20676.11|20638.11|10
1619721530000|2021-04-29 18:38:50|20682.64|20644.64|20682.61|20644.61|20683.66|20645.66|20682.61|20644.61|10
1619721540000|2021-04-29 18:39:00|20683.95|20645.95|20684.41|20646.41|20685.23|20647.23|20683.21|20645.21|10
1619721550000|2021-04-29 18:39:10|20683.68|20645.68|20677.9|20639.9|20683.68|20645.68|20677.9|20639.9|10
1619721560000|2021-04-29 18:39:20|20676.69|20638.69|20670.95|20632.95|20676.69|20638.69|20670.95|20632.95|10
1619721570000|2021-04-29 18:39:30|20669.46|20631.46|20666.11|20628.11|20669.51|20631.51|20666|20628|10
1619721580000|2021-04-29 18:39:40|20665.16|20627.16|20652.19|20614.19|20665.16|20627.16|20652.19|20614.19|10
1619721590000|2021-04-29 18:39:50|20648.62|20610.62|20647.47|20609.47|20649.47|20611.47|20647.47|20609.47|10
1619721600000|2021-04-29 18:40:00|20644.02|20606.02|20641.66|20603.66|20644.11|20606.11|20641.34|20603.34|10
1619721610000|2021-04-29 18:40:10|20641.47|20603.47|20637.14|20599.14|20641.47|20603.47|20637.14|20599.14|10
1619721620000|2021-04-29 18:40:20|20637.03|20599.03|20636.14|20598.14|20637.17|20599.17|20635.44|20597.44|10
1619721630000|2021-04-29 18:40:30|20636.82|20598.82|20633.76|20595.76|20637.24|20599.24|20633.76|20595.76|10
1619721640000|2021-04-29 18:40:40|20633.06|20595.06|20635.61|20597.61|20635.61|20597.61|20632.68|20594.68|10
1619721650000|2021-04-29 18:40:50|20636.07|20598.07|20634.51|20596.51|20636.84|20598.84|20634.51|20596.51|10
1619721660000|2021-04-29 18:41:00|20634.75|20596.75|20625.41|20587.41|20634.75|20596.75|20625.41|20587.41|9
1619721670000|2021-04-29 18:41:10|20625.48|20587.48|20614.56|20576.56|20625.48|20587.48|20614.56|20576.56|10
1619721680000|2021-04-29 18:41:20|20615.07|20577.07|20600.8|20562.8|20615.07|20577.07|20600.8|20562.8|10
1619721690000|2021-04-29 18:41:30|20598.76|20560.76|20600.99|20562.99|20600.99|20562.99|20596.41|20558.41|10
1619721700000|2021-04-29 18:41:40|20601.44|20563.44|20607.53|20569.53|20607.53|20569.53|20600.84|20562.84|10
1619721710000|2021-04-29 18:41:50|20607.32|20569.32|20611.84|20573.84|20612.09|20574.09|20607.32|20569.32|10
1619721720000|2021-04-29 18:42:00|20612.61|20574.61|20613.97|20575.97|20615.52|20577.52|20612.61|20574.61|10
1619721730000|2021-04-29 18:42:10|20614.13|20576.13|20612.35|20574.35|20614.82|20576.82|20611.81|20573.81|10
1619721740000|2021-04-29 18:42:20|20612.07|20574.07|20615.95|20577.95|20615.95|20577.95|20612.07|20574.07|10
1619721750000|2021-04-29 18:42:30|20617.08|20579.08|20625.58|20587.58|20625.58|20587.58|20617.08|20579.08|10
1619721760000|2021-04-29 18:42:40|20627.27|20589.27|20637.23|20599.23|20637.23|20599.23|20627.27|20589.27|10
1619721770000|2021-04-29 18:42:50|20639.28|20601.28|20647.31|20609.31|20647.31|20609.31|20639.28|20601.28|10
1619721780000|2021-04-29 18:43:00|20647.87|20609.87|20661.22|20623.22|20661.22|20623.22|20647.87|20609.87|10
1619721790000|2021-04-29 18:43:10|20660.11|20622.11|20672.3|20634.3|20672.3|20634.3|20660.11|20622.11|10
1619721800000|2021-04-29 18:43:20|20672.73|20634.73|20679.4|20641.4|20679.4|20641.4|20672.57|20634.57|10
1619721810000|2021-04-29 18:43:30|20679.99|20641.99|20681.04|20643.04|20681.17|20643.17|20679.01|20641.01|10
1619721820000|2021-04-29 18:43:40|20681.7|20643.7|20676.04|20638.04|20681.7|20643.7|20676.04|20638.04|10
1619721830000|2021-04-29 18:43:50|20675.88|20637.88|20671.38|20633.38|20677.14|20639.14|20671.38|20633.38|10
1619721840000|2021-04-29 18:44:00|20672.07|20634.07|20666.24|20628.24|20672.07|20634.07|20666.24|20628.24|10
1619721850000|2021-04-29 18:44:10|20664.65|20626.65|20657.71|20619.71|20664.65|20626.65|20657.71|20619.71|10
1619721860000|2021-04-29 18:44:20|20657.21|20619.21|20647.63|20609.63|20657.21|20619.21|20647.63|20609.63|10
1619721870000|2021-04-29 18:44:30|20647|20609|20643.09|20605.09|20647.02|20609.02|20643.09|20605.09|10
1619721880000|2021-04-29 18:44:40|20640.72|20602.72|20638.96|20600.96|20642.81|20604.81|20638.96|20600.96|10
1619721890000|2021-04-29 18:44:50|20638.83|20600.83|20635.45|20597.45|20638.83|20600.83|20634.39|20596.39|10
1619721900000|2021-04-29 18:45:00|20635.71|20597.71|20642.78|20604.78|20642.78|20604.78|20635.71|20597.71|10
1619721910000|2021-04-29 18:45:10|20644.21|20606.21|20646.64|20608.64|20646.64|20608.64|20644.21|20606.21|9
1619721920000|2021-04-29 18:45:20|20646.86|20608.86|20655.72|20617.72|20655.72|20617.72|20646.86|20608.86|10
1619721930000|2021-04-29 18:45:30|20658.67|20620.67|20676.13|20638.13|20676.13|20638.13|20658.67|20620.67|10
1619721940000|2021-04-29 18:45:40|20677.61|20639.61|20690.52|20652.52|20690.52|20652.52|20677.61|20639.61|10
1619721950000|2021-04-29 18:45:50|20690.86|20652.86|20699.63|20661.63|20702.59|20664.59|20689.77|20651.77|10
1619721960000|2021-04-29 18:46:00|20699.44|20661.44|20696.83|20658.83|20699.44|20661.44|20696.83|20658.83|10
1619721970000|2021-04-29 18:46:10|20694.53|20656.53|20696.37|20658.37|20696.4|20658.4|20693.69|20655.69|10
1619721980000|2021-04-29 18:46:20|20697.03|20659.03|20697.84|20659.84|20699.34|20661.34|20697.03|20659.03|10
1619721990000|2021-04-29 18:46:30|20697.48|20659.48|20700.34|20662.34|20700.34|20662.34|20697.48|20659.48|10
1619722000000|2021-04-29 18:46:40|20700.05|20662.05|20703.53|20665.53|20703.58|20665.58|20700.05|20662.05|10
1619722010000|2021-04-29 18:46:50|20703.49|20665.49|20703.12|20665.12|20703.49|20665.49|20701.86|20663.86|10
1619722020000|2021-04-29 18:47:00|20703.06|20665.06|20703.11|20665.11|20703.32|20665.32|20702.04|20664.04|10
1619722030000|2021-04-29 18:47:10|20703.06|20665.06|20705.75|20667.75|20705.75|20667.75|20702.47|20664.47|10
1619722040000|2021-04-29 18:47:20|20705.52|20667.52|20708.38|20670.38|20708.38|20670.38|20705.52|20667.52|10
1619722050000|2021-04-29 18:47:30|20708.36|20670.36|20711.06|20673.06|20711.06|20673.06|20708.36|20670.36|10
1619722060000|2021-04-29 18:47:40|20711.1|20673.1|20716.8|20678.8|20716.8|20678.8|20711.1|20673.1|10
1619722070000|2021-04-29 18:47:50|20717.81|20679.81|20722.51|20684.51|20722.51|20684.51|20717.81|20679.81|10
1619722080000|2021-04-29 18:48:00|20723.32|20685.32|20719.2|20681.2|20724.11|20686.11|20718.99|20680.99|10
1619722090000|2021-04-29 18:48:10|20719.03|20681.03|20719.76|20681.76|20720.54|20682.54|20718.18|20680.18|9
1619722100000|2021-04-29 18:48:20|20720.29|20682.29|20718.57|20680.57|20721.3|20683.3|20716.73|20678.73|10
1619722110000|2021-04-29 18:48:30|20718.33|20680.33|20719.3|20681.3|20719.3|20681.3|20718.09|20680.09|10
1619722120000|2021-04-29 18:48:40|20719.18|20681.18|20722.52|20684.52|20722.83|20684.83|20719.15|20681.15|10
1619722130000|2021-04-29 18:48:50|20723.56|20685.56|20725.07|20687.07|20725.07|20687.07|20723.56|20685.56|10
1619722140000|2021-04-29 18:49:00|20725.35|20687.35|20730.9|20692.9|20730.91|20692.91|20725.35|20687.35|10
1619722150000|2021-04-29 18:49:10|20731.48|20693.48|20733.26|20695.26|20734.39|20696.39|20731.48|20693.48|10
1619722160000|2021-04-29 18:49:20|20732.73|20694.73|20735.9|20697.9|20736.16|20698.16|20732.73|20694.73|10
1619722170000|2021-04-29 18:49:30|20735.81|20697.81|20736.62|20698.62|20738.08|20700.08|20735.81|20697.81|9
1619722180000|2021-04-29 18:49:40|20737.02|20699.02|20739.94|20701.94|20740.41|20702.41|20737.02|20699.02|10
1619722190000|2021-04-29 18:49:50|20740.3|20702.3|20739.08|20701.08|20740.45|20702.45|20739.08|20701.08|10
1619722200000|2021-04-29 18:50:00|20739.73|20701.73|20737.1|20699.1|20740.26|20702.26|20737.1|20699.1|9
1619722210000|2021-04-29 18:50:10|20737.19|20699.19|20731.07|20693.07|20737.19|20699.19|20731.07|20693.07|10
1619722220000|2021-04-29 18:50:20|20726.73|20688.73|20718.92|20680.92|20726.73|20688.73|20718.92|20680.92|10
1619722230000|2021-04-29 18:50:30|20716.57|20678.57|20712|20674|20717.65|20679.65|20711.01|20673.01|10
1619722240000|2021-04-29 18:50:40|20714.74|20676.74|20712.24|20674.24|20715.1|20677.1|20711.93|20673.93|9
1619722250000|2021-04-29 18:50:50|20712.5|20674.5|20711.55|20673.55|20712.74|20674.74|20711.55|20673.55|10
1619722260000|2021-04-29 18:51:00|20710.25|20672.25|20710.22|20672.22|20710.52|20672.52|20708.42|20670.42|10
1619722270000|2021-04-29 18:51:10|20710.3|20672.3|20706.08|20668.08|20710.3|20672.3|20706.08|20668.08|10
1619722280000|2021-04-29 18:51:20|20705.89|20667.89|20703.48|20665.48|20705.89|20667.89|20702.92|20664.92|10
1619722290000|2021-04-29 18:51:30|20703.87|20665.87|20701.14|20663.14|20704.51|20666.51|20701.14|20663.14|10
1619722300000|2021-04-29 18:51:40|20699.37|20661.37|20696.99|20658.99|20699.37|20661.37|20696.99|20658.99|10
1619722310000|2021-04-29 18:51:50|20697.3|20659.3|20694.3|20656.3|20697.3|20659.3|20694.3|20656.3|9
1619722320000|2021-04-29 18:52:00|20692.98|20654.98|20682.05|20644.05|20692.98|20654.98|20682.05|20644.05|10
1619722330000|2021-04-29 18:52:10|20682.02|20644.02|20686.73|20648.73|20686.73|20648.73|20682.02|20644.02|10
1619722340000|2021-04-29 18:52:20|20688.41|20650.41|20692.76|20654.76|20692.76|20654.76|20688.41|20650.41|10
1619722350000|2021-04-29 18:52:30|20692.93|20654.93|20697.35|20659.35|20697.35|20659.35|20692.93|20654.93|10
1619722360000|2021-04-29 18:52:40|20698.69|20660.69|20699.79|20661.79|20700.78|20662.78|20698.69|20660.69|10
1619722370000|2021-04-29 18:52:50|20699.49|20661.49|20703.6|20665.6|20703.6|20665.6|20699.49|20661.49|10
1619722380000|2021-04-29 18:53:00|20703.88|20665.88|20714.06|20676.06|20714.06|20676.06|20703.88|20665.88|10
1619722390000|2021-04-29 18:53:10|20714.78|20676.78|20724.25|20686.25|20724.25|20686.25|20714.78|20676.78|10
1619722400000|2021-04-29 18:53:20|20725.66|20687.66|20734.79|20696.79|20734.79|20696.79|20725.66|20687.66|10
1619722410000|2021-04-29 18:53:30|20734.66|20696.66|20735.3|20697.3|20736.38|20698.38|20733.4|20695.4|10
1619722420000|2021-04-29 18:53:40|20736.09|20698.09|20737.41|20699.41|20737.45|20699.45|20735.94|20697.94|10
1619722430000|2021-04-29 18:53:50|20737.49|20699.49|20740.33|20702.33|20740.33|20702.33|20737.49|20699.49|10
1619722440000|2021-04-29 18:54:00|20740.49|20702.49|20746.1|20708.1|20746.1|20708.1|20740.27|20702.27|10
1619722450000|2021-04-29 18:54:10|20745.89|20707.89|20755.44|20717.44|20755.44|20717.44|20744.28|20706.28|10
1619722460000|2021-04-29 18:54:20|20757.08|20719.08|20762.29|20724.29|20762.8|20724.8|20757.08|20719.08|10
1619722470000|2021-04-29 18:54:30|20762.99|20724.99|20772.08|20734.08|20772.08|20734.08|20762.99|20724.99|10
1619722480000|2021-04-29 18:54:40|20773.9|20735.9|20780.26|20742.26|20780.26|20742.26|20773.9|20735.9|10
1619722490000|2021-04-29 18:54:50|20782.63|20744.63|20786.6|20748.6|20787.16|20749.16|20781.23|20743.23|10
1619722500000|2021-04-29 18:55:00|20786.06|20748.06|20793.96|20755.96|20793.96|20755.96|20786.06|20748.06|10
1619722510000|2021-04-29 18:55:10|20794.82|20756.82|20806.23|20768.23|20807.57|20769.57|20794.82|20756.82|10
1619722520000|2021-04-29 18:55:20|20810.56|20772.56|20815.8|20777.8|20815.8|20777.8|20810.56|20772.56|10
1619722530000|2021-04-29 18:55:30|20815.76|20777.76|20823.94|20785.94|20823.94|20785.94|20815.76|20777.76|10
1619722540000|2021-04-29 18:55:40|20824.05|20786.05|20828.98|20790.98|20828.98|20790.98|20824.05|20786.05|10
1619722550000|2021-04-29 18:55:50|20830.59|20792.59|20832.25|20794.25|20832.25|20794.25|20828.77|20790.77|10
1619722560000|2021-04-29 18:56:00|20835.81|20797.81|20841.18|20803.18|20844.63|20806.63|20835.81|20797.81|10
1619722570000|2021-04-29 18:56:10|20838.98|20800.98|20841.77|20803.77|20844.51|20806.51|20838.98|20800.98|10
1619722580000|2021-04-29 18:56:20|20842.24|20804.24|20843.89|20805.89|20844.27|20806.27|20842.24|20804.24|10
1619722590000|2021-04-29 18:56:30|20843.61|20805.61|20843.95|20805.95|20843.95|20805.95|20842.82|20804.82|10
1619722600000|2021-04-29 18:56:40|20841.93|20803.93|20843.29|20805.29|20844.06|20806.06|20841.93|20803.93|10
1619722610000|2021-04-29 18:56:50|20844.15|20806.15|20838.87|20800.87|20844.73|20806.73|20838.65|20800.65|10
1619722620000|2021-04-29 18:57:00|20840.35|20802.35|20845.48|20807.48|20845.48|20807.48|20840.35|20802.35|10
1619722630000|2021-04-29 18:57:10|20844.66|20806.66|20845.78|20807.78|20845.78|20807.78|20844.12|20806.12|10
1619722640000|2021-04-29 18:57:20|20845.19|20807.19|20839.12|20801.12|20845.19|20807.19|20839.12|20801.12|10
1619722650000|2021-04-29 18:57:30|20837.9|20799.9|20837.79|20799.79|20838.46|20800.46|20835.58|20797.58|10
1619722660000|2021-04-29 18:57:40|20839.79|20801.79|20839.24|20801.24|20839.79|20801.79|20837.95|20799.95|10
1619722670000|2021-04-29 18:57:50|20839.29|20801.29|20840.09|20802.09|20840.44|20802.44|20838.9|20800.9|10
1619722680000|2021-04-29 18:58:00|20840.17|20802.17|20842.94|20804.94|20842.94|20804.94|20840.17|20802.17|10
1619722690000|2021-04-29 18:58:10|20842.3|20804.3|20842.51|20804.51|20843.26|20805.26|20842.3|20804.3|10
1619722700000|2021-04-29 18:58:20|20842.34|20804.34|20840.8|20802.8|20843.07|20805.07|20840.8|20802.8|10
1619722710000|2021-04-29 18:58:30|20839.9|20801.9|20837.67|20799.67|20840.84|20802.84|20837.67|20799.67|10
1619722720000|2021-04-29 18:58:40|20838.48|20800.48|20829.52|20791.52|20838.48|20800.48|20829.52|20791.52|10
1619722730000|2021-04-29 18:58:50|20829.61|20791.61|20823.38|20785.38|20829.69|20791.69|20823.38|20785.38|10
1619722740000|2021-04-29 18:59:00|20822.49|20784.49|20822.12|20784.12|20823.84|20785.84|20821.65|20783.65|10
1619722750000|2021-04-29 18:59:10|20822.06|20784.06|20822.19|20784.19|20822.2|20784.2|20821.44|20783.44|10
1619722760000|2021-04-29 18:59:20|20822.87|20784.87|20822.07|20784.07|20822.99|20784.99|20821.59|20783.59|10
1619722770000|2021-04-29 18:59:30|20822.06|20784.06|20818.56|20780.56|20822.34|20784.34|20818.17|20780.17|10
1619722780000|2021-04-29 18:59:40|20817.83|20779.83|20815.72|20777.72|20818.16|20780.16|20815.72|20777.72|10
1619722790000|2021-04-29 18:59:50|20817.76|20779.76|20818.62|20780.62|20818.62|20780.62|20815.72|20777.72|10
1619722800000|2021-04-29 19:00:00|20818.89|20780.89|20826.33|20788.33|20827.22|20789.22|20818.89|20780.89|9
1619722810000|2021-04-29 19:00:10|20828.12|20790.12|20831.78|20793.78|20831.78|20793.78|20826.87|20788.87|10
1619722820000|2021-04-29 19:00:20|20831.5|20793.5|20831.41|20793.41|20832.04|20794.04|20829.23|20791.23|10
1619722830000|2021-04-29 19:00:30|20832.76|20794.76|20838.18|20800.18|20838.63|20800.63|20832.76|20794.76|10
1619722840000|2021-04-29 19:00:40|20841.86|20803.86|20842.6|20804.6|20842.89|20804.89|20841.15|20803.15|10
1619722850000|2021-04-29 19:00:50|20843.7|20805.7|20845.92|20807.92|20846.53|20808.53|20843.7|20805.7|10
1619722860000|2021-04-29 19:01:00|20846.06|20808.06|20842.37|20804.37|20846.06|20808.06|20842.37|20804.37|10
1619722870000|2021-04-29 19:01:10|20842.27|20804.27|20839|20801|20843.23|20805.23|20839|20801|10
1619722880000|2021-04-29 19:01:20|20838.63|20800.63|20837.12|20799.12|20838.67|20800.67|20836.65|20798.65|10
1619722890000|2021-04-29 19:01:30|20837.11|20799.11|20834.57|20796.57|20837.64|20799.64|20834.57|20796.57|10
1619722900000|2021-04-29 19:01:40|20833.09|20795.09|20828.66|20790.66|20833.53|20795.53|20828.66|20790.66|10
1619722910000|2021-04-29 19:01:50|20826.58|20788.58|20823.69|20785.69|20826.66|20788.66|20823.69|20785.69|10
1619722920000|2021-04-29 19:02:00|20823.26|20785.26|20826.83|20788.83|20826.95|20788.95|20822.47|20784.47|10
1619722930000|2021-04-29 19:02:10|20828.47|20790.47|20830.18|20792.18|20830.6|20792.6|20828.47|20790.47|10
1619722940000|2021-04-29 19:02:20|20830.55|20792.55|20831.13|20793.13|20832.48|20794.48|20829.96|20791.96|10
1619722950000|2021-04-29 19:02:30|20830.98|20792.98|20829.24|20791.24|20830.98|20792.98|20828.25|20790.25|10
1619722960000|2021-04-29 19:02:40|20826.32|20788.32|20821.36|20783.36|20826.72|20788.72|20821.36|20783.36|10
1619722970000|2021-04-29 19:02:50|20820.45|20782.45|20815.63|20777.63|20820.45|20782.45|20815.63|20777.63|10
1619722980000|2021-04-29 19:03:00|20815.76|20777.76|20812.12|20774.12|20816.28|20778.28|20812.12|20774.12|10
1619722990000|2021-04-29 19:03:10|20812.86|20774.86|20813.53|20775.53|20814.2|20776.2|20812.63|20774.63|9
1619723000000|2021-04-29 19:03:20|20814.79|20776.79|20814.74|20776.74|20816.74|20778.74|20814.74|20776.74|10
1619723010000|2021-04-29 19:03:30|20814.28|20776.28|20814.23|20776.23|20814.9|20776.9|20813.78|20775.78|10
1619723020000|2021-04-29 19:03:40|20814.21|20776.21|20803.88|20765.88|20814.21|20776.21|20803.69|20765.69|10
1619723030000|2021-04-29 19:03:50|20803.43|20765.43|20801.27|20763.27|20803.48|20765.48|20801.27|20763.27|10
1619723040000|2021-04-29 19:04:00|20801.32|20763.32|20797.48|20759.48|20801.65|20763.65|20797.48|20759.48|10
1619723050000|2021-04-29 19:04:10|20797.31|20759.31|20791.28|20753.28|20797.31|20759.31|20791.28|20753.28|10
1619723060000|2021-04-29 19:04:20|20789.8|20751.8|20789.53|20751.53|20789.95|20751.95|20788.22|20750.22|10
1619723070000|2021-04-29 19:04:30|20788.73|20750.73|20786.73|20748.73|20788.76|20750.76|20786.16|20748.16|10
1619723080000|2021-04-29 19:04:40|20786.88|20748.88|20786.46|20748.46|20787.29|20749.29|20784.77|20746.77|10
1619723090000|2021-04-29 19:04:50|20787.66|20749.66|20789.67|20751.67|20790.49|20752.49|20787.66|20749.66|10
1619723100000|2021-04-29 19:05:00|20789.95|20751.95|20791.64|20753.64|20791.89|20753.89|20789.37|20751.37|10
1619723110000|2021-04-29 19:05:10|20791.91|20753.91|20792.18|20754.18|20792.24|20754.24|20790.53|20752.53|10
1619723120000|2021-04-29 19:05:20|20792.31|20754.31|20794.19|20756.19|20794.58|20756.58|20792.31|20754.31|10
1619723130000|2021-04-29 19:05:30|20794.35|20756.35|20790.56|20752.56|20794.35|20756.35|20790.56|20752.56|10
1619723140000|2021-04-29 19:05:40|20790.74|20752.74|20789.49|20751.49|20790.74|20752.74|20788.96|20750.96|9
1619723150000|2021-04-29 19:05:50|20789.35|20751.35|20788.26|20750.26|20789.52|20751.52|20787.45|20749.45|10
1619723160000|2021-04-29 19:06:00|20789.17|20751.17|20787.83|20749.83|20789.17|20751.17|20785.65|20747.65|10
1619723170000|2021-04-29 19:06:10|20787.76|20749.76|20790.8|20752.8|20790.8|20752.8|20787.76|20749.76|10
1619723180000|2021-04-29 19:06:20|20789.82|20751.82|20784.18|20746.18|20790.77|20752.77|20784.18|20746.18|10
1619723190000|2021-04-29 19:06:30|20783.35|20745.35|20782.88|20744.88|20783.35|20745.35|20782.3|20744.3|10
1619723200000|2021-04-29 19:06:40|20782.61|20744.61|20784.89|20746.89|20785.46|20747.46|20782.61|20744.61|10
1619723210000|2021-04-29 19:06:50|20785.38|20747.38|20788.03|20750.03|20788.27|20750.27|20785.38|20747.38|10
1619723220000|2021-04-29 19:07:00|20788.4|20750.4|20787.29|20749.29|20788.45|20750.45|20785.98|20747.98|10
1619723230000|2021-04-29 19:07:10|20787.42|20749.42|20792.66|20754.66|20792.66|20754.66|20787.42|20749.42|10
1619723240000|2021-04-29 19:07:20|20793.56|20755.56|20805.31|20767.31|20805.31|20767.31|20793.56|20755.56|10
1619723250000|2021-04-29 19:07:30|20806.6|20768.6|20806.2|20768.2|20808.32|20770.32|20806.2|20768.2|10
1619723260000|2021-04-29 19:07:40|20806.83|20768.83|20810.72|20772.72|20811.15|20773.15|20805.15|20767.15|9
1619723270000|2021-04-29 19:07:50|20810.35|20772.35|20810.49|20772.49|20810.86|20772.86|20810.07|20772.07|10
1619723280000|2021-04-29 19:08:00|20810.76|20772.76|20815.31|20777.31|20815.31|20777.31|20810|20772|10
1619723290000|2021-04-29 19:08:10|20816.49|20778.49|20824.32|20786.32|20824.32|20786.32|20816.49|20778.49|10
1619723300000|2021-04-29 19:08:20|20825.04|20787.04|20828.45|20790.45|20828.45|20790.45|20823.11|20785.11|9
1619723310000|2021-04-29 19:08:30|20828.79|20790.79|20826.57|20788.57|20828.79|20790.79|20826.42|20788.42|9
1619723320000|2021-04-29 19:08:40|20826.39|20788.39|20827.53|20789.53|20828.14|20790.14|20826.39|20788.39|10
1619723330000|2021-04-29 19:08:50|20827.48|20789.48|20825.6|20787.6|20827.91|20789.91|20825.6|20787.6|10
1619723340000|2021-04-29 19:09:00|20825.14|20787.14|20830.04|20792.04|20830.58|20792.58|20824.02|20786.02|10
1619723350000|2021-04-29 19:09:10|20830.88|20792.88|20827.35|20789.35|20830.88|20792.88|20827.35|20789.35|10
1619723360000|2021-04-29 19:09:20|20827.33|20789.33|20824.51|20786.51|20827.33|20789.33|20823.38|20785.38|10
1619723370000|2021-04-29 19:09:30|20824.65|20786.65|20822.75|20784.75|20824.65|20786.65|20822.75|20784.75|10
1619723380000|2021-04-29 19:09:40|20822.04|20784.04|20821.54|20783.54|20822.24|20784.24|20821.54|20783.54|10
1619723390000|2021-04-29 19:09:50|20821.1|20783.1|20824.27|20786.27|20824.27|20786.27|20821.1|20783.1|10
1619723400000|2021-04-29 19:10:00|20823.86|20785.86|20829|20791|20829|20791|20823.86|20785.86|10
1619723410000|2021-04-29 19:10:10|20828.72|20790.72|20829.56|20791.56|20830.25|20792.25|20828.22|20790.22|10
1619723420000|2021-04-29 19:10:20|20829.85|20791.85|20829.52|20791.52|20830.98|20792.98|20829.25|20791.25|10
1619723430000|2021-04-29 19:10:30|20831.35|20793.35|20831.99|20793.99|20833.16|20795.16|20831.35|20793.35|10
1619723440000|2021-04-29 19:10:40|20831.38|20793.38|20831.84|20793.84|20832.18|20794.18|20830.81|20792.81|10
1619723450000|2021-04-29 19:10:50|20832.38|20794.38|20832.45|20794.45|20832.92|20794.92|20831.92|20793.92|10
1619723460000|2021-04-29 19:11:00|20832.61|20794.61|20831.68|20793.68|20832.65|20794.65|20831.02|20793.02|10
1619723470000|2021-04-29 19:11:10|20832.18|20794.18|20833.56|20795.56|20833.56|20795.56|20832.18|20794.18|10
1619723480000|2021-04-29 19:11:20|20834.1|20796.1|20838.77|20800.77|20838.77|20800.77|20834.1|20796.1|8
1619723490000|2021-04-29 19:11:30|20838.33|20800.33|20835.18|20797.18|20838.33|20800.33|20834.1|20796.1|10
1619723500000|2021-04-29 19:11:40|20835.12|20797.12|20836.01|20798.01|20836.01|20798.01|20834.88|20796.88|10
1619723510000|2021-04-29 19:11:50|20835.8|20797.8|20836.53|20798.53|20838.99|20800.99|20835.8|20797.8|10
1619723520000|2021-04-29 19:12:00|20837.09|20799.09|20842|20804|20842|20804|20837.09|20799.09|10
1619723530000|2021-04-29 19:12:10|20842.92|20804.92|20842.83|20804.83|20842.92|20804.92|20841.73|20803.73|10
1619723540000|2021-04-29 19:12:20|20843.05|20805.05|20838.93|20800.93|20843.05|20805.05|20838.93|20800.93|10
1619723550000|2021-04-29 19:12:30|20838.53|20800.53|20835.68|20797.68|20839.16|20801.16|20835.68|20797.68|10
1619723560000|2021-04-29 19:12:40|20832.48|20794.48|20823.17|20785.17|20832.48|20794.48|20823.17|20785.17|10
1619723570000|2021-04-29 19:12:50|20823.16|20785.16|20820.83|20782.83|20823.64|20785.64|20820.83|20782.83|10
1619723580000|2021-04-29 19:13:00|20820.46|20782.46|20823.11|20785.11|20824.33|20786.33|20820.46|20782.46|10
1619723590000|2021-04-29 19:13:10|20823.24|20785.24|20825.46|20787.46|20826.57|20788.57|20823.24|20785.24|10
1619723600000|2021-04-29 19:13:20|20825.92|20787.92|20824.48|20786.48|20826.55|20788.55|20823.75|20785.75|10
1619723610000|2021-04-29 19:13:30|20824.23|20786.23|20823.58|20785.58|20824.5|20786.5|20822.13|20784.13|10
1619723620000|2021-04-29 19:13:40|20824.06|20786.06|20824|20786|20825.33|20787.33|20824|20786|10
1619723630000|2021-04-29 19:13:50|20823.5|20785.5|20822.38|20784.38|20824.04|20786.04|20822.02|20784.02|10
1619723640000|2021-04-29 19:14:00|20822.03|20784.03|20820.7|20782.7|20822.03|20784.03|20820.56|20782.56|9
1619723650000|2021-04-29 19:14:10|20820.86|20782.86|20821.52|20783.52|20822.49|20784.49|20820.86|20782.86|10
1619723660000|2021-04-29 19:14:20|20821.03|20783.03|20820.4|20782.4|20821.03|20783.03|20818.84|20780.84|10
1619723670000|2021-04-29 19:14:30|20820.89|20782.89|20818.22|20780.22|20821.84|20783.84|20818.22|20780.22|9
1619723680000|2021-04-29 19:14:40|20818.77|20780.77|20811.74|20773.74|20818.77|20780.77|20811.74|20773.74|9
1619723690000|2021-04-29 19:14:50|20812.34|20774.34|20815.94|20777.94|20815.94|20777.94|20812.34|20774.34|10
1619723700000|2021-04-29 19:15:00|20816.48|20778.48|20817.75|20779.75|20817.75|20779.75|20815.52|20777.52|10
1619723710000|2021-04-29 19:15:10|20817.87|20779.87|20816.06|20778.06|20818.78|20780.78|20816.03|20778.03|10
1619723720000|2021-04-29 19:15:20|20815.22|20777.22|20811.5|20773.5|20815.22|20777.22|20810.82|20772.82|10
1619723730000|2021-04-29 19:15:30|20811.77|20773.77|20810.31|20772.31|20811.77|20773.77|20809.85|20771.85|10
1619723740000|2021-04-29 19:15:40|20810.51|20772.51|20812.44|20774.44|20812.44|20774.44|20810.51|20772.51|10
1619723750000|2021-04-29 19:15:50|20812.42|20774.42|20810.82|20772.82|20812.65|20774.65|20810.82|20772.82|10
1619723760000|2021-04-29 19:16:00|20810.4|20772.4|20805.91|20767.91|20810.79|20772.79|20805.91|20767.91|10
1619723770000|2021-04-29 19:16:10|20805.82|20767.82|20797.72|20759.72|20805.82|20767.82|20797.72|20759.72|10
1619723780000|2021-04-29 19:16:20|20797.01|20759.01|20790.53|20752.53|20797.01|20759.01|20790.53|20752.53|10
1619723790000|2021-04-29 19:16:30|20790.54|20752.54|20790.88|20752.88|20791.89|20753.89|20789.44|20751.44|10
1619723800000|2021-04-29 19:16:40|20791.24|20753.24|20787.78|20749.78|20791.9|20753.9|20787.6|20749.6|10
1619723810000|2021-04-29 19:16:50|20787.27|20749.27|20784.76|20746.76|20787.27|20749.27|20784.76|20746.76|10
1619723820000|2021-04-29 19:17:00|20783.89|20745.89|20785.04|20747.04|20785.04|20747.04|20782.25|20744.25|10
1619723830000|2021-04-29 19:17:10|20785.82|20747.82|20787.07|20749.07|20787.07|20749.07|20785.82|20747.82|10
1619723840000|2021-04-29 19:17:20|20787.12|20749.12|20793.99|20755.99|20793.99|20755.99|20786.45|20748.45|10
1619723850000|2021-04-29 19:17:30|20794.32|20756.32|20808.49|20770.49|20808.49|20770.49|20794.32|20756.32|10
1619723860000|2021-04-29 19:17:40|20808.78|20770.78|20809.88|20771.88|20810.56|20772.56|20808.61|20770.61|10
1619723870000|2021-04-29 19:17:50|20810.04|20772.04|20817|20779|20817|20779|20810.04|20772.04|10
1619723880000|2021-04-29 19:18:00|20817.03|20779.03|20824.58|20786.58|20825.45|20787.45|20817.03|20779.03|10
1619723890000|2021-04-29 19:18:10|20824.61|20786.61|20823.42|20785.42|20824.61|20786.61|20822.72|20784.72|10
1619723900000|2021-04-29 19:18:20|20823.47|20785.47|20821.9|20783.9|20823.47|20785.47|20819.26|20781.26|10
1619723910000|2021-04-29 19:18:30|20821.47|20783.47|20817.35|20779.35|20821.52|20783.52|20817.18|20779.18|10
1619723920000|2021-04-29 19:18:40|20818.75|20780.75|20815.37|20777.37|20818.75|20780.75|20815.37|20777.37|10
1619723930000|2021-04-29 19:18:50|20815.77|20777.77|20810.58|20772.58|20815.77|20777.77|20810.57|20772.57|10
1619723940000|2021-04-29 19:19:00|20810.37|20772.37|20802.11|20764.11|20810.37|20772.37|20802.11|20764.11|10
1619723950000|2021-04-29 19:19:10|20801.35|20763.35|20795.4|20757.4|20801.35|20763.35|20795.4|20757.4|10
1619723960000|2021-04-29 19:19:20|20795.63|20757.63|20789.32|20751.32|20796.25|20758.25|20789.32|20751.32|10
1619723970000|2021-04-29 19:19:30|20788.5|20750.5|20781.13|20743.13|20788.5|20750.5|20781.13|20743.13|10
1619723980000|2021-04-29 19:19:40|20782.1|20744.1|20780.62|20742.62|20782.1|20744.1|20779.86|20741.86|10
1619723990000|2021-04-29 19:19:50|20780.53|20742.53|20782.54|20744.54|20782.54|20744.54|20780.53|20742.53|10
1619724000000|2021-04-29 19:20:00|20782.41|20744.41|20783.47|20745.47|20784.78|20746.78|20782.41|20744.41|10
1619724010000|2021-04-29 19:20:10|20783.19|20745.19|20786.97|20748.97|20786.97|20748.97|20783.19|20745.19|10
1619724020000|2021-04-29 19:20:20|20787.14|20749.14|20788.61|20750.61|20788.91|20750.91|20787.14|20749.14|10
1619724030000|2021-04-29 19:20:30|20789.01|20751.01|20791.27|20753.27|20791.27|20753.27|20789.01|20751.01|10
1619724040000|2021-04-29 19:20:40|20791.65|20753.65|20791.01|20753.01|20792.51|20754.51|20791.01|20753.01|10
1619724050000|2021-04-29 19:20:50|20790.48|20752.48|20785.09|20747.09|20790.48|20752.48|20785.08|20747.08|10
1619724060000|2021-04-29 19:21:00|20784.05|20746.05|20782.61|20744.61|20784.08|20746.08|20781.41|20743.41|10
1619724070000|2021-04-29 19:21:10|20782.64|20744.64|20780.79|20742.79|20785.35|20747.35|20780.79|20742.79|10
1619724080000|2021-04-29 19:21:20|20780.63|20742.63|20777.55|20739.55|20780.63|20742.63|20777.07|20739.07|9
1619724090000|2021-04-29 19:21:30|20776.41|20738.41|20771.52|20733.52|20776.74|20738.74|20771.52|20733.52|10
1619724100000|2021-04-29 19:21:40|20771.24|20733.24|20767.89|20729.89|20771.24|20733.24|20767.68|20729.68|10
1619724110000|2021-04-29 19:21:50|20767.72|20729.72|20768.72|20730.72|20768.72|20730.72|20766.78|20728.78|10
1619724120000|2021-04-29 19:22:00|20768.65|20730.65|20773.59|20735.59|20773.77|20735.77|20768.65|20730.65|10
1619724130000|2021-04-29 19:22:10|20773.76|20735.76|20778.91|20740.91|20778.91|20740.91|20773.76|20735.76|10
1619724140000|2021-04-29 19:22:20|20778.45|20740.45|20777.09|20739.09|20778.45|20740.45|20777|20739|10
1619724150000|2021-04-29 19:22:30|20777.76|20739.76|20775.15|20737.15|20777.76|20739.76|20774.93|20736.93|9
1619724160000|2021-04-29 19:22:40|20773.81|20735.81|20773.29|20735.29|20774.75|20736.75|20772.96|20734.96|10
1619724170000|2021-04-29 19:22:50|20772.36|20734.36|20768.9|20730.9|20772.91|20734.91|20768.9|20730.9|10
1619724180000|2021-04-29 19:23:00|20768.99|20730.99|20766.08|20728.08|20769.23|20731.23|20766.08|20728.08|10
1619724190000|2021-04-29 19:23:10|20766.24|20728.24|20757.07|20719.07|20766.24|20728.24|20757.07|20719.07|10
1619724200000|2021-04-29 19:23:20|20756.63|20718.63|20751.99|20713.99|20756.63|20718.63|20751.99|20713.99|10
1619724210000|2021-04-29 19:23:30|20750.88|20712.88|20750.99|20712.99|20751.83|20713.83|20749.78|20711.78|10
1619724220000|2021-04-29 19:23:40|20750.74|20712.74|20748.59|20710.59|20750.74|20712.74|20748.59|20710.59|10
1619724230000|2021-04-29 19:23:50|20748.38|20710.38|20750.79|20712.79|20750.79|20712.79|20746.75|20708.75|10
1619724240000|2021-04-29 19:24:00|20750.5|20712.5|20751.03|20713.03|20751.69|20713.69|20750.5|20712.5|10
1619724250000|2021-04-29 19:24:10|20751.02|20713.02|20750.28|20712.28|20751.06|20713.06|20749.74|20711.74|9
1619724260000|2021-04-29 19:24:20|20750.4|20712.4|20748.89|20710.89|20750.78|20712.78|20748.89|20710.89|10
1619724270000|2021-04-29 19:24:30|20748.32|20710.32|20745.05|20707.05|20748.32|20710.32|20744.63|20706.63|10
1619724280000|2021-04-29 19:24:40|20744.21|20706.21|20742.88|20704.88|20744.21|20706.21|20741.03|20703.03|10
1619724290000|2021-04-29 19:24:50|20742.21|20704.21|20746.19|20708.19|20746.19|20708.19|20742.21|20704.21|10
1619724300000|2021-04-29 19:25:00|20746.6|20708.6|20746.31|20708.31|20747.28|20709.28|20745.74|20707.74|10
1619724310000|2021-04-29 19:25:10|20746.34|20708.34|20752.03|20714.03|20752.03|20714.03|20746.34|20708.34|10
1619724320000|2021-04-29 19:25:20|20753.45|20715.45|20773.12|20735.12|20773.12|20735.12|20753.45|20715.45|10
1619724330000|2021-04-29 19:25:30|20773.68|20735.68|20785.04|20747.04|20785.53|20747.53|20773.68|20735.68|10
1619724340000|2021-04-29 19:25:40|20786.34|20748.34|20780.12|20742.12|20786.34|20748.34|20780.12|20742.12|10
1619724350000|2021-04-29 19:25:50|20780.8|20742.8|20780.22|20742.22|20782.09|20744.09|20780.22|20742.22|10
1619724360000|2021-04-29 19:26:00|20779.11|20741.11|20779.07|20741.07|20780.68|20742.68|20778.67|20740.67|10
1619724370000|2021-04-29 19:26:10|20778.73|20740.73|20777.49|20739.49|20778.95|20740.95|20777.42|20739.42|10
1619724380000|2021-04-29 19:26:20|20777.54|20739.54|20775.23|20737.23|20777.54|20739.54|20775.23|20737.23|10
1619724390000|2021-04-29 19:26:30|20774.86|20736.86|20771.39|20733.39|20774.86|20736.86|20771.39|20733.39|10
1619724400000|2021-04-29 19:26:40|20770.88|20732.88|20775.24|20737.24|20775.24|20737.24|20770.88|20732.88|10
1619724410000|2021-04-29 19:26:50|20775.44|20737.44|20782.9|20744.9|20782.9|20744.9|20775.44|20737.44|10
1619724420000|2021-04-29 19:27:00|20782.46|20744.46|20780.65|20742.65|20782.46|20744.46|20779.3|20741.3|10
1619724430000|2021-04-29 19:27:10|20781.1|20743.1|20782.09|20744.09|20782.11|20744.11|20780.99|20742.99|10
1619724440000|2021-04-29 19:27:20|20782.04|20744.04|20791|20753|20791|20753|20782.04|20744.04|10
1619724450000|2021-04-29 19:27:30|20792.73|20754.73|20806.3|20768.3|20806.3|20768.3|20792.73|20754.73|10
1619724460000|2021-04-29 19:27:40|20807.61|20769.61|20815.22|20777.22|20815.72|20777.72|20807.61|20769.61|10
1619724470000|2021-04-29 19:27:50|20815.68|20777.68|20816.28|20778.28|20817.08|20779.08|20814.7|20776.7|10
1619724480000|2021-04-29 19:28:00|20815.92|20777.92|20813.59|20775.59|20815.92|20777.92|20813.04|20775.04|10
1619724490000|2021-04-29 19:28:10|20812.98|20774.98|20815.86|20777.86|20815.86|20777.86|20812.38|20774.38|10
1619724500000|2021-04-29 19:28:20|20815.85|20777.85|20816.02|20778.02|20817.91|20779.91|20815.85|20777.85|10
1619724510000|2021-04-29 19:28:30|20816.04|20778.04|20820.79|20782.79|20820.79|20782.79|20816.04|20778.04|10
1619724520000|2021-04-29 19:28:40|20820.96|20782.96|20823.86|20785.86|20824.38|20786.38|20820.96|20782.96|10
1619724530000|2021-04-29 19:28:50|20824.34|20786.34|20824.14|20786.14|20825.46|20787.46|20824.14|20786.14|10
1619724540000|2021-04-29 19:29:00|20823.34|20785.34|20821.33|20783.33|20823.71|20785.71|20821.16|20783.16|10
1619724550000|2021-04-29 19:29:10|20821.78|20783.78|20819.01|20781.01|20821.82|20783.82|20818.13|20780.13|9
1619724560000|2021-04-29 19:29:20|20819.03|20781.03|20821.09|20783.09|20821.09|20783.09|20819.03|20781.03|10
1619724570000|2021-04-29 19:29:30|20825.02|20787.02|20824.65|20786.65|20825.02|20787.02|20823.94|20785.94|10
1619724580000|2021-04-29 19:29:40|20824.33|20786.33|20824.57|20786.57|20827.39|20789.39|20824.33|20786.33|10
1619724590000|2021-04-29 19:29:50|20825.71|20787.71|20826.2|20788.2|20827.84|20789.84|20824.91|20786.91|10
1619724600000|2021-04-29 19:30:00|20825.33|20787.33|20826.75|20788.75|20826.75|20788.75|20824.87|20786.87|10
1619724610000|2021-04-29 19:30:10|20826.67|20788.67|20828.24|20790.24|20828.24|20790.24|20826.59|20788.59|10
1619724620000|2021-04-29 19:30:20|20828.09|20790.09|20835.35|20797.35|20835.35|20797.35|20828.09|20790.09|10
1619724630000|2021-04-29 19:30:30|20835.43|20797.43|20834.33|20796.33|20835.61|20797.61|20833.91|20795.91|10
1619724640000|2021-04-29 19:30:40|20834.69|20796.69|20836.2|20798.2|20836.24|20798.24|20834.46|20796.46|10
1619724650000|2021-04-29 19:30:50|20836.21|20798.21|20838.89|20800.89|20839.95|20801.95|20836.03|20798.03|10
1619724660000|2021-04-29 19:31:00|20838.88|20800.88|20834.41|20796.41|20838.88|20800.88|20834.09|20796.09|10
1619724670000|2021-04-29 19:31:10|20833.5|20795.5|20832.96|20794.96|20834.17|20796.17|20832.53|20794.53|10
1619724680000|2021-04-29 19:31:20|20832.21|20794.21|20832.72|20794.72|20832.72|20794.72|20830.6|20792.6|10
1619724690000|2021-04-29 19:31:30|20833.15|20795.15|20834.08|20796.08|20834.08|20796.08|20832.64|20794.64|10
1619724700000|2021-04-29 19:31:40|20833.65|20795.65|20829.08|20791.08|20835.1|20797.1|20829.08|20791.08|10
1619724710000|2021-04-29 19:31:50|20829.6|20791.6|20826.91|20788.91|20829.67|20791.67|20826.86|20788.86|10
1619724720000|2021-04-29 19:32:00|20826.7|20788.7|20825.71|20787.71|20827.88|20789.88|20824.93|20786.93|10
1619724730000|2021-04-29 19:32:10|20825.87|20787.87|20825.88|20787.88|20826.43|20788.43|20824.34|20786.34|10
1619724740000|2021-04-29 19:32:20|20825.57|20787.57|20825.12|20787.12|20827.11|20789.11|20825.12|20787.12|10
1619724750000|2021-04-29 19:32:30|20825.07|20787.07|20823.5|20785.5|20825.07|20787.07|20823.5|20785.5|10
1619724760000|2021-04-29 19:32:40|20822.86|20784.86|20821.06|20783.06|20823.53|20785.53|20820.75|20782.75|10
1619724770000|2021-04-29 19:32:50|20820.95|20782.95|20823.1|20785.1|20823.1|20785.1|20819.48|20781.48|10
1619724780000|2021-04-29 19:33:00|20824.16|20786.16|20821.57|20783.57|20825.12|20787.12|20821.38|20783.38|10
1619724790000|2021-04-29 19:33:10|20822.05|20784.05|20821.5|20783.5|20822.05|20784.05|20820.49|20782.49|9
1619724800000|2021-04-29 19:33:20|20822.55|20784.55|20824.82|20786.82|20825.6|20787.6|20822.55|20784.55|8
1619724810000|2021-04-29 19:33:30|20824.45|20786.45|20821.61|20783.61|20824.45|20786.45|20821.21|20783.21|10
1619724820000|2021-04-29 19:33:40|20822.41|20784.41|20820.43|20782.43|20822.41|20784.41|20819.8|20781.8|10
1619724830000|2021-04-29 19:33:50|20820.52|20782.52|20820.16|20782.16|20821.35|20783.35|20820.04|20782.04|10
1619724840000|2021-04-29 19:34:00|20819.18|20781.18|20817.59|20779.59|20819.18|20781.18|20817.21|20779.21|9
1619724850000|2021-04-29 19:34:10|20817.03|20779.03|20816.63|20778.63|20817.42|20779.42|20816.24|20778.24|10
1619724860000|2021-04-29 19:34:20|20816.37|20778.37|20811.45|20773.45|20816.37|20778.37|20811.45|20773.45|10
1619724870000|2021-04-29 19:34:30|20811.74|20773.74|20807.39|20769.39|20811.83|20773.83|20807.39|20769.39|10
1619724880000|2021-04-29 19:34:40|20806.96|20768.96|20806.23|20768.23|20807.17|20769.17|20806.23|20768.23|10
1619724890000|2021-04-29 19:34:50|20806.43|20768.43|20806.76|20768.76|20806.76|20768.76|20804.88|20766.88|10
1619724900000|2021-04-29 19:35:00|20807.12|20769.12|20811.61|20773.61|20811.97|20773.97|20807.12|20769.12|10
1619724910000|2021-04-29 19:35:10|20812.64|20774.64|20817.72|20779.72|20818.23|20780.23|20812.64|20774.64|10
1619724920000|2021-04-29 19:35:20|20817.2|20779.2|20813.64|20775.64|20817.2|20779.2|20813.64|20775.64|10
1619724930000|2021-04-29 19:35:30|20814|20776|20813.93|20775.93|20814.7|20776.7|20813.47|20775.47|10
1619724940000|2021-04-29 19:35:40|20814.75|20776.75|20819.69|20781.69|20821.08|20783.08|20814.75|20776.75|10
1619724950000|2021-04-29 19:35:50|20820.5|20782.5|20810.3|20772.3|20820.51|20782.51|20810.3|20772.3|10
1619724960000|2021-04-29 19:36:00|20809.58|20771.58|20806.39|20768.39|20810.46|20772.46|20806.39|20768.39|10
1619724970000|2021-04-29 19:36:10|20806.29|20768.29|20803.35|20765.35|20806.29|20768.29|20803.35|20765.35|10
1619724980000|2021-04-29 19:36:20|20802.38|20764.38|20794.98|20756.98|20802.38|20764.38|20794.53|20756.53|10
1619724990000|2021-04-29 19:36:30|20795.06|20757.06|20792.09|20754.09|20795.06|20757.06|20791.66|20753.66|10
1619725000000|2021-04-29 19:36:40|20792.59|20754.59|20792.62|20754.62|20792.8|20754.8|20790.28|20752.28|10
1619725010000|2021-04-29 19:36:50|20792.01|20754.01|20788.78|20750.78|20792.01|20754.01|20787.66|20749.66|10
1619725020000|2021-04-29 19:37:00|20788.19|20750.19|20784.64|20746.64|20788.19|20750.19|20783.27|20745.27|10
1619725030000|2021-04-29 19:37:10|20784.53|20746.53|20785.36|20747.36|20785.85|20747.85|20783.63|20745.63|10
1619725040000|2021-04-29 19:37:20|20785.25|20747.25|20784.86|20746.86|20785.76|20747.76|20784.31|20746.31|10
1619725050000|2021-04-29 19:37:30|20785.17|20747.17|20783.51|20745.51|20785.17|20747.17|20783.46|20745.46|9
1619725060000|2021-04-29 19:37:40|20783.14|20745.14|20785.27|20747.27|20785.91|20747.91|20783.14|20745.14|9
1619725070000|2021-04-29 19:37:50|20785.02|20747.02|20785.1|20747.1|20786.52|20748.52|20785.02|20747.02|10
1619725080000|2021-04-29 19:38:00|20785.11|20747.11|20785.29|20747.29|20785.96|20747.96|20784.82|20746.82|10
1619725090000|2021-04-29 19:38:10|20785.15|20747.15|20788.06|20750.06|20788.06|20750.06|20785.07|20747.07|10
1619725100000|2021-04-29 19:38:20|20789.2|20751.2|20797.99|20759.99|20798.32|20760.32|20789.2|20751.2|10
1619725110000|2021-04-29 19:38:30|20797.72|20759.72|20804.85|20766.85|20805.52|20767.52|20797.72|20759.72|10
1619725120000|2021-04-29 19:38:40|20805.59|20767.59|20807.42|20769.42|20807.42|20769.42|20805.39|20767.39|10
1619725130000|2021-04-29 19:38:50|20808.83|20770.83|20812.82|20774.82|20812.82|20774.82|20808.83|20770.83|10
1619725140000|2021-04-29 19:39:00|20813.41|20775.41|20815.73|20777.73|20816|20778|20813.41|20775.41|10
1619725150000|2021-04-29 19:39:10|20815.23|20777.23|20811.29|20773.29|20815.23|20777.23|20811.29|20773.29|10
1619725160000|2021-04-29 19:39:20|20812.81|20774.81|20806.9|20768.9|20812.81|20774.81|20806.7|20768.7|10
1619725170000|2021-04-29 19:39:30|20806.54|20768.54|20805.54|20767.54|20806.54|20768.54|20805.54|20767.54|9
1619725180000|2021-04-29 19:39:40|20804.82|20766.82|20798.73|20760.73|20804.82|20766.82|20798.73|20760.73|10
1619725190000|2021-04-29 19:39:50|20797.77|20759.77|20794.51|20756.51|20797.77|20759.77|20794.51|20756.51|10
1619725200000|2021-04-29 19:40:00|20794.14|20756.14|20791.86|20753.86|20794.53|20756.53|20791.86|20753.86|10
1619725210000|2021-04-29 19:40:10|20791.37|20753.37|20786.28|20748.28|20791.37|20753.37|20786.08|20748.08|10
1619725220000|2021-04-29 19:40:20|20786.8|20748.8|20781.17|20743.17|20786.8|20748.8|20781.17|20743.17|10
1619725230000|2021-04-29 19:40:30|20781.11|20743.11|20778.29|20740.29|20781.11|20743.11|20778.29|20740.29|10
1619725240000|2021-04-29 19:40:40|20780.09|20742.09|20779.19|20741.19|20780.09|20742.09|20777.85|20739.85|9
1619725250000|2021-04-29 19:40:50|20779.27|20741.27|20778.19|20740.19|20779.27|20741.27|20777.86|20739.86|9
1619725260000|2021-04-29 19:41:00|20778.57|20740.57|20776.8|20738.8|20779.74|20741.74|20776.8|20738.8|10
1619725270000|2021-04-29 19:41:10|20776.51|20738.51|20774.39|20736.39|20776.51|20738.51|20774.38|20736.38|10
1619725280000|2021-04-29 19:41:20|20775.2|20737.2|20777.41|20739.41|20777.59|20739.59|20775.2|20737.2|10
1619725290000|2021-04-29 19:41:30|20776.39|20738.39|20776.76|20738.76|20776.76|20738.76|20775.9|20737.9|10
1619725300000|2021-04-29 19:41:40|20776.75|20738.75|20776.21|20738.21|20776.75|20738.75|20775.54|20737.54|9
1619725310000|2021-04-29 19:41:50|20776.11|20738.11|20776.95|20738.95|20776.95|20738.95|20775.58|20737.58|9
1619725320000|2021-04-29 19:42:00|20778.38|20740.38|20785.81|20747.81|20785.81|20747.81|20776.75|20738.75|10
1619725330000|2021-04-29 19:42:10|20786.1|20748.1|20808.17|20770.17|20808.17|20770.17|20786.1|20748.1|10
1619725340000|2021-04-29 19:42:20|20809.52|20771.52|20814.97|20776.97|20815.26|20777.26|20809.52|20771.52|10
1619725350000|2021-04-29 19:42:30|20814.75|20776.75|20818.44|20780.44|20818.86|20780.86|20814.75|20776.75|10
1619725360000|2021-04-29 19:42:40|20818.63|20780.63|20822.93|20784.93|20823.34|20785.34|20818.63|20780.63|10
1619725370000|2021-04-29 19:42:50|20823.21|20785.21|20822.93|20784.93|20824.02|20786.02|20821.38|20783.38|10
1619725380000|2021-04-29 19:43:00|20822.81|20784.81|20824.97|20786.97|20824.97|20786.97|20822.81|20784.81|10
1619725390000|2021-04-29 19:43:10|20825.15|20787.15|20825.16|20787.16|20826.15|20788.15|20824.04|20786.04|10
1619725400000|2021-04-29 19:43:20|20824.63|20786.63|20824.81|20786.81|20824.97|20786.97|20824|20786|10
1619725410000|2021-04-29 19:43:30|20825.08|20787.08|20826.99|20788.99|20826.99|20788.99|20825.08|20787.08|10
1619725420000|2021-04-29 19:43:40|20827.86|20789.86|20830.36|20792.36|20830.36|20792.36|20827.86|20789.86|10
1619725430000|2021-04-29 19:43:50|20832.67|20794.67|20833.39|20795.39|20834.28|20796.28|20832.67|20794.67|10
1619725440000|2021-04-29 19:44:00|20832.42|20794.42|20835.56|20797.56|20835.56|20797.56|20832.42|20794.42|10
1619725450000|2021-04-29 19:44:10|20834.39|20796.39|20839.19|20801.19|20839.63|20801.63|20834.39|20796.39|10
1619725460000|2021-04-29 19:44:20|20839.47|20801.47|20839.25|20801.25|20840.28|20802.28|20839.25|20801.25|10
1619725470000|2021-04-29 19:44:30|20840.11|20802.11|20847.53|20809.53|20847.53|20809.53|20840.11|20802.11|10
1619725480000|2021-04-29 19:44:40|20849.71|20811.71|20848.64|20810.64|20850.41|20812.41|20848.52|20810.52|10
1619725490000|2021-04-29 19:44:50|20848.4|20810.4|20844.08|20806.08|20848.4|20810.4|20844.08|20806.08|10
1619725500000|2021-04-29 19:45:00|20844.25|20806.25|20839.47|20801.47|20844.25|20806.25|20839.47|20801.47|10
1619725510000|2021-04-29 19:45:10|20838.94|20800.94|20832.45|20794.45|20839.34|20801.34|20832.45|20794.45|9
1619725520000|2021-04-29 19:45:20|20832.04|20794.04|20830.09|20792.09|20832.04|20794.04|20830.09|20792.09|10
1619725530000|2021-04-29 19:45:30|20830.6|20792.6|20829.45|20791.45|20832|20794|20829.45|20791.45|10
1619725540000|2021-04-29 19:45:40|20827.57|20789.57|20826.14|20788.14|20828.34|20790.34|20825.56|20787.56|10
1619725550000|2021-04-29 19:45:50|20827.22|20789.22|20821.43|20783.43|20827.22|20789.22|20821.43|20783.43|10
1619725560000|2021-04-29 19:46:00|20820.93|20782.93|20818.42|20780.42|20820.93|20782.93|20817.4|20779.4|10
1619725570000|2021-04-29 19:46:10|20818.07|20780.07|20817.2|20779.2|20818.07|20780.07|20815.34|20777.34|10
1619725580000|2021-04-29 19:46:20|20817.1|20779.1|20817.99|20779.99|20819.41|20781.41|20817.1|20779.1|10
1619725590000|2021-04-29 19:46:30|20817.94|20779.94|20819.06|20781.06|20819.47|20781.47|20817.94|20779.94|9
1619725600000|2021-04-29 19:46:40|20818.61|20780.61|20822.48|20784.48|20822.65|20784.65|20818.58|20780.58|10
1619725610000|2021-04-29 19:46:50|20822.87|20784.87|20822.56|20784.56|20823.04|20785.04|20821.38|20783.38|10
1619725620000|2021-04-29 19:47:00|20822.8|20784.8|20830.35|20792.35|20830.35|20792.35|20822.8|20784.8|10
1619725630000|2021-04-29 19:47:10|20829.79|20791.79|20836.17|20798.17|20836.78|20798.78|20829.79|20791.79|10
1619725640000|2021-04-29 19:47:20|20836.47|20798.47|20844.97|20806.97|20844.97|20806.97|20836.47|20798.47|10
1619725650000|2021-04-29 19:47:30|20844.82|20806.82|20840.68|20802.68|20844.82|20806.82|20840.68|20802.68|10
1619725660000|2021-04-29 19:47:40|20840.38|20802.38|20844.67|20806.67|20844.67|20806.67|20840.38|20802.38|10
1619725670000|2021-04-29 19:47:50|20844.7|20806.7|20843.63|20805.63|20846.04|20808.04|20843.63|20805.63|10
1619725680000|2021-04-29 19:48:00|20844.28|20806.28|20844.64|20806.64|20844.64|20806.64|20843.2|20805.2|9
1619725690000|2021-04-29 19:48:10|20844.37|20806.37|20847.92|20809.92|20847.92|20809.92|20844.37|20806.37|10
1619725700000|2021-04-29 19:48:20|20847.57|20809.57|20849.5|20811.5|20849.75|20811.75|20847.33|20809.33|10
1619725710000|2021-04-29 19:48:30|20849.77|20811.77|20850.58|20812.58|20850.58|20812.58|20849.44|20811.44|10
1619725720000|2021-04-29 19:48:40|20851.27|20813.27|20851.33|20813.33|20853.02|20815.02|20851.27|20813.27|10
1619725730000|2021-04-29 19:48:50|20851|20813|20844.65|20806.65|20851.02|20813.02|20844.65|20806.65|10
1619725740000|2021-04-29 19:49:00|20842.8|20804.8|20837.98|20799.98|20842.8|20804.8|20837.98|20799.98|10
1619725750000|2021-04-29 19:49:10|20836.57|20798.57|20830.02|20792.02|20837.28|20799.28|20830.02|20792.02|10
1619725760000|2021-04-29 19:49:20|20830.11|20792.11|20816.94|20778.94|20830.11|20792.11|20816.94|20778.94|10
1619725770000|2021-04-29 19:49:30|20816.03|20778.03|20809.77|20771.77|20816.95|20778.95|20809.77|20771.77|10
1619725780000|2021-04-29 19:49:40|20809.38|20771.38|20807.4|20769.4|20809.38|20771.38|20807.4|20769.4|10
1619725790000|2021-04-29 19:49:50|20809.23|20771.23|20803.27|20765.27|20809.23|20771.23|20801.83|20763.83|10
1619725800000|2021-04-29 19:50:00|20803.3|20765.3|20795.91|20757.91|20803.3|20765.3|20795.91|20757.91|10
1619725810000|2021-04-29 19:50:10|20796.64|20758.64|20795.33|20757.33|20796.8|20758.8|20793.85|20755.85|10
1619725820000|2021-04-29 19:50:20|20795.03|20757.03|20792.85|20754.85|20795.03|20757.03|20791.93|20753.93|10
1619725830000|2021-04-29 19:50:30|20792.86|20754.86|20796.56|20758.56|20796.56|20758.56|20791.52|20753.52|10
1619725840000|2021-04-29 19:50:40|20797|20759|20797.54|20759.54|20798.11|20760.11|20797|20759|10
1619725850000|2021-04-29 19:50:50|20797.97|20759.97|20798.89|20760.89|20798.89|20760.89|20797.43|20759.43|9
1619725860000|2021-04-29 19:51:00|20798.8|20760.8|20805.35|20767.35|20805.35|20767.35|20798.8|20760.8|10
1619725870000|2021-04-29 19:51:10|20805.87|20767.87|20801.66|20763.66|20806.12|20768.12|20801.66|20763.66|10
1619725880000|2021-04-29 19:51:20|20801.09|20763.09|20800.5|20762.5|20801.13|20763.13|20799.83|20761.83|10
1619725890000|2021-04-29 19:51:30|20800.47|20762.47|20805.59|20767.59|20806.79|20768.79|20800.47|20762.47|10
1619725900000|2021-04-29 19:51:40|20806.61|20768.61|20808.84|20770.84|20809.02|20771.02|20806.61|20768.61|10
1619725910000|2021-04-29 19:51:50|20808.11|20770.11|20813.15|20775.15|20813.25|20775.25|20808.11|20770.11|9
1619725920000|2021-04-29 19:52:00|20813.68|20775.68|20812.3|20774.3|20813.68|20775.68|20812.3|20774.3|10
1619725930000|2021-04-29 19:52:10|20812.26|20774.26|20811.03|20773.03|20812.26|20774.26|20810.59|20772.59|9
1619725940000|2021-04-29 19:52:20|20810.83|20772.83|20818.99|20780.99|20818.99|20780.99|20810.83|20772.83|10
1619725950000|2021-04-29 19:52:30|20820.24|20782.24|20837.61|20799.61|20837.61|20799.61|20820.24|20782.24|10
1619725960000|2021-04-29 19:52:40|20841.2|20803.2|20843.26|20805.26|20843.4|20805.4|20840.55|20802.55|10
1619725970000|2021-04-29 19:52:50|20842.88|20804.88|20841.92|20803.92|20843.49|20805.49|20840.63|20802.63|10
1619725980000|2021-04-29 19:53:00|20841.72|20803.72|20842.93|20804.93|20843.1|20805.1|20840.82|20802.82|10
1619725990000|2021-04-29 19:53:10|20842.58|20804.58|20846.91|20808.91|20847.08|20809.08|20842|20804|10
1619726000000|2021-04-29 19:53:20|20847.01|20809.01|20847.71|20809.71|20849.08|20811.08|20846.82|20808.82|10
1619726010000|2021-04-29 19:53:30|20847.24|20809.24|20844.69|20806.69|20847.24|20809.24|20844.69|20806.69|10
1619726020000|2021-04-29 19:53:40|20843.68|20805.68|20841.64|20803.64|20843.68|20805.68|20841.39|20803.39|10
1619726030000|2021-04-29 19:53:50|20840.96|20802.96|20839.23|20801.23|20840.96|20802.96|20838.23|20800.23|10
1619726040000|2021-04-29 19:54:00|20838.2|20800.2|20834.18|20796.18|20838.2|20800.2|20834.18|20796.18|10
1619726050000|2021-04-29 19:54:10|20834.39|20796.39|20827.79|20789.79|20834.39|20796.39|20827.79|20789.79|10
1619726060000|2021-04-29 19:54:20|20827.3|20789.3|20822.92|20784.92|20827.3|20789.3|20822.68|20784.68|10
1619726070000|2021-04-29 19:54:30|20822.8|20784.8|20823.54|20785.54|20823.82|20785.82|20822.39|20784.39|10
1619726080000|2021-04-29 19:54:40|20821.35|20783.35|20819.38|20781.38|20821.35|20783.35|20816.9|20778.9|10
1619726090000|2021-04-29 19:54:50|20819.2|20781.2|20815.8|20777.8|20819.35|20781.35|20815.8|20777.8|10
1619726100000|2021-04-29 19:55:00|20815.88|20777.88|20818.96|20780.96|20818.96|20780.96|20815.83|20777.83|10
1619726110000|2021-04-29 19:55:10|20822|20784|20822.16|20784.16|20823.83|20785.83|20821.9|20783.9|10
1619726120000|2021-04-29 19:55:20|20821.99|20783.99|20824.09|20786.09|20824.09|20786.09|20821.53|20783.53|10
1619726130000|2021-04-29 19:55:30|20825.93|20787.93|20834.11|20796.11|20834.11|20796.11|20825.9|20787.9|10
1619726140000|2021-04-29 19:55:40|20834.25|20796.25|20833.02|20795.02|20834.25|20796.25|20832.5|20794.5|10
1619726150000|2021-04-29 19:55:50|20833.43|20795.43|20834.13|20796.13|20834.13|20796.13|20832.85|20794.85|10
1619726160000|2021-04-29 19:56:00|20833.81|20795.81|20830.78|20792.78|20833.81|20795.81|20829.95|20791.95|10
1619726170000|2021-04-29 19:56:10|20830.35|20792.35|20827.51|20789.51|20831.38|20793.38|20827.51|20789.51|10
1619726180000|2021-04-29 19:56:20|20826.48|20788.48|20823.93|20785.93|20826.48|20788.48|20823.58|20785.58|10
1619726190000|2021-04-29 19:56:30|20824.38|20786.38|20822.73|20784.73|20824.66|20786.66|20822.73|20784.73|10
1619726200000|2021-04-29 19:56:40|20823.25|20785.25|20816.86|20778.86|20823.25|20785.25|20816.86|20778.86|10
1619726210000|2021-04-29 19:56:50|20816.54|20778.54|20819.62|20781.62|20819.91|20781.91|20816.54|20778.54|10
1619726220000|2021-04-29 19:57:00|20820.01|20782.01|20822.76|20784.76|20822.76|20784.76|20819.25|20781.25|10
1619726230000|2021-04-29 19:57:10|20821.96|20783.96|20825.02|20787.02|20825.02|20787.02|20821.87|20783.87|10
1619726240000|2021-04-29 19:57:20|20825.08|20787.08|20830.45|20792.45|20830.45|20792.45|20825.08|20787.08|10
1619726250000|2021-04-29 19:57:30|20831.13|20793.13|20832.73|20794.73|20834.59|20796.59|20830.13|20792.13|10
1619726260000|2021-04-29 19:57:40|20832.78|20794.78|20832.82|20794.82|20833.16|20795.16|20832.26|20794.26|10
1619726270000|2021-04-29 19:57:50|20832.46|20794.46|20829.55|20791.55|20832.46|20794.46|20829.43|20791.43|10
1619726280000|2021-04-29 19:58:00|20829|20791|20823.02|20785.02|20829|20791|20823.02|20785.02|10
1619726290000|2021-04-29 19:58:10|20821.99|20783.99|20816.36|20778.36|20821.99|20783.99|20816.36|20778.36|10
1619726300000|2021-04-29 19:58:20|20816.56|20778.56|20819.66|20781.66|20819.66|20781.66|20816.56|20778.56|9
1619726310000|2021-04-29 19:58:30|20820.06|20782.06|20825.53|20787.53|20825.53|20787.53|20820.06|20782.06|10
1619726320000|2021-04-29 19:58:40|20825.85|20787.85|20826.24|20788.24|20826.3|20788.3|20824.57|20786.57|9
1619726330000|2021-04-29 19:58:50|20826.18|20788.18|20818.93|20780.93|20826.56|20788.56|20818.93|20780.93|10
1619726340000|2021-04-29 19:59:00|20817.54|20779.54|20819.12|20781.12|20819.12|20781.12|20817.22|20779.22|10
1619726350000|2021-04-29 19:59:10|20818.17|20780.17|20819.37|20781.37|20819.37|20781.37|20817.88|20779.88|10
1619726360000|2021-04-29 19:59:20|20819.41|20781.41|20819.24|20781.24|20820.01|20782.01|20819.06|20781.06|10
1619726370000|2021-04-29 19:59:30|20819.21|20781.21|20816.77|20778.77|20819.66|20781.66|20816.77|20778.77|9
1619726380000|2021-04-29 19:59:40|20817.4|20779.4|20814.92|20776.92|20817.4|20779.4|20814.86|20776.86|10
1619726390000|2021-04-29 19:59:50|20814.4|20776.4|20804.6|20766.6|20814.4|20776.4|20804.6|20766.6|10
1619726400000|2021-04-29 20:00:00|20803.63|20765.63|20800.5|20762.5|20804.64|20766.64|20798.11|20760.11|10
1619726410000|2021-04-29 20:00:10|20795.76|20757.76|20785.05|20747.05|20795.76|20757.76|20785.05|20747.05|10
1619726420000|2021-04-29 20:00:20|20785.02|20747.02|20773.51|20735.51|20785.02|20747.02|20773.51|20735.51|10
1619726430000|2021-04-29 20:00:30|20772.49|20734.49|20762.75|20724.75|20772.49|20734.49|20762.75|20724.75|10
1619726440000|2021-04-29 20:00:40|20762.97|20724.97|20754.53|20716.53|20762.97|20724.97|20754.31|20716.31|10
1619726450000|2021-04-29 20:00:50|20753.52|20715.52|20752.52|20714.52|20753.57|20715.57|20751.67|20713.67|10
1619726460000|2021-04-29 20:01:00|20749.02|20711.02|20747.61|20709.61|20749.26|20711.26|20747.52|20709.52|10
1619726470000|2021-04-29 20:01:10|20748.68|20710.68|20743.2|20705.2|20748.68|20710.68|20742.23|20704.23|10
1619726480000|2021-04-29 20:01:20|20742.92|20704.92|20731.76|20693.76|20742.92|20704.92|20731.76|20693.76|10
1619726490000|2021-04-29 20:01:30|20732.36|20694.36|20728.44|20690.44|20732.36|20694.36|20728.44|20690.44|10
1619726500000|2021-04-29 20:01:40|20727.47|20689.47|20726.4|20688.4|20727.47|20689.47|20725.87|20687.87|10
1619726510000|2021-04-29 20:01:50|20724.98|20686.98|20717.27|20679.27|20724.98|20686.98|20717.27|20679.27|10
1619726520000|2021-04-29 20:02:00|20717.57|20679.57|20724.19|20686.19|20724.19|20686.19|20716.05|20678.05|10
1619726530000|2021-04-29 20:02:10|20724.56|20686.56|20718.1|20680.1|20727.03|20689.03|20718.1|20680.1|10
1619726540000|2021-04-29 20:02:20|20716.48|20678.48|20708.23|20670.23|20716.48|20678.48|20708.23|20670.23|10
1619726550000|2021-04-29 20:02:30|20705.64|20667.64|20685.8|20647.8|20705.64|20667.64|20685.8|20647.8|10
1619726560000|2021-04-29 20:02:40|20687.21|20649.21|20677.18|20639.18|20687.21|20649.21|20677.18|20639.18|10
1619726570000|2021-04-29 20:02:50|20676.21|20638.21|20679.69|20641.69|20680.46|20642.46|20676.21|20638.21|10
1619726580000|2021-04-29 20:03:00|20680.65|20642.65|20682.39|20644.39|20682.77|20644.77|20678.9|20640.9|10
1619726590000|2021-04-29 20:03:10|20682.47|20644.47|20682.38|20644.38|20683.64|20645.64|20681.86|20643.86|10
1619726600000|2021-04-29 20:03:20|20683.41|20645.41|20686.03|20648.03|20686.32|20648.32|20683.41|20645.41|10
1619726610000|2021-04-29 20:03:30|20685.4|20647.4|20686.21|20648.21|20686.4|20648.4|20684.94|20646.94|10
1619726620000|2021-04-29 20:03:40|20685.43|20647.43|20690.88|20652.88|20690.88|20652.88|20685.43|20647.43|10
1619726630000|2021-04-29 20:03:50|20690.95|20652.95|20689.66|20651.66|20690.95|20652.95|20688.22|20650.22|10
1619726640000|2021-04-29 20:04:00|20689.43|20651.43|20693.37|20655.37|20693.56|20655.56|20689.43|20651.43|10
1619726650000|2021-04-29 20:04:10|20693.18|20655.18|20695.4|20657.4|20695.4|20657.4|20692.06|20654.06|10
1619726660000|2021-04-29 20:04:20|20696.39|20658.39|20693.74|20655.74|20696.39|20658.39|20693.33|20655.33|10
1619726670000|2021-04-29 20:04:30|20691.58|20653.58|20686.46|20648.46|20692.18|20654.18|20686.46|20648.46|10
1619726680000|2021-04-29 20:04:40|20683.18|20645.18|20663.93|20625.93|20683.18|20645.18|20663.93|20625.93|10
1619726690000|2021-04-29 20:04:50|20662.93|20624.93|20640.8|20602.8|20662.93|20624.93|20640.8|20602.8|10
1619726700000|2021-04-29 20:05:00|20639.73|20601.73|20636.35|20598.35|20639.88|20601.88|20635.47|20597.47|10
1619726710000|2021-04-29 20:05:10|20637.26|20599.26|20643.04|20605.04|20644.4|20606.4|20637.26|20599.26|10
1619726720000|2021-04-29 20:05:20|20642.17|20604.17|20638.24|20600.24|20642.17|20604.17|20637.76|20599.76|10
1619726730000|2021-04-29 20:05:30|20637.82|20599.82|20628.94|20590.94|20638.29|20600.29|20628.94|20590.94|10
1619726740000|2021-04-29 20:05:40|20624.96|20586.96|20610.27|20572.27|20624.96|20586.96|20610.27|20572.27|10
1619726750000|2021-04-29 20:05:50|20608.03|20570.03|20581.87|20543.87|20608.03|20570.03|20581.87|20543.87|10
1619726760000|2021-04-29 20:06:00|20580.22|20542.22|20573.77|20535.77|20580.22|20542.22|20573.77|20535.77|10
1619726770000|2021-04-29 20:06:10|20571.85|20533.85|20564.92|20526.92|20572.85|20534.85|20564.92|20526.92|10
1619726780000|2021-04-29 20:06:20|20565.87|20527.87|20538.54|20500.54|20565.87|20527.87|20538.54|20500.54|10
1619726790000|2021-04-29 20:06:30|20533.1|20495.1|20531.54|20493.54|20534.97|20496.97|20527.48|20489.48|10
1619726800000|2021-04-29 20:06:40|20531.08|20493.08|20522.04|20484.04|20533.82|20495.82|20522.04|20484.04|10
1619726810000|2021-04-29 20:06:50|20521.82|20483.82|20528.37|20490.37|20528.37|20490.37|20519.2|20481.2|10
1619726820000|2021-04-29 20:07:00|20528.34|20490.34|20519.23|20481.23|20530.41|20492.41|20519.23|20481.23|10
1619726830000|2021-04-29 20:07:10|20520.22|20482.22|20516.36|20478.36|20520.42|20482.42|20514.67|20476.67|10
1619726840000|2021-04-29 20:07:20|20518.65|20480.65|20525.69|20487.69|20526.48|20488.48|20518.65|20480.65|10
1619726850000|2021-04-29 20:07:30|20526.76|20488.76|20523.52|20485.52|20527.79|20489.79|20522.97|20484.97|10
1619726860000|2021-04-29 20:07:40|20525.94|20487.94|20523.63|20485.63|20526.32|20488.32|20522.18|20484.18|10
1619726870000|2021-04-29 20:07:50|20526.15|20488.15|20531.17|20493.17|20531.39|20493.39|20526.15|20488.15|10
1619726880000|2021-04-29 20:08:00|20530.55|20492.55|20522.26|20484.26|20530.65|20492.65|20522.26|20484.26|10
1619726890000|2021-04-29 20:08:10|20519.27|20481.27|20516.11|20478.11|20519.27|20481.27|20516.11|20478.11|10
1619726900000|2021-04-29 20:08:20|20516.14|20478.14|20518.57|20480.57|20518.57|20480.57|20513.19|20475.19|10
1619726910000|2021-04-29 20:08:30|20519.18|20481.18|20520.09|20482.09|20521.29|20483.29|20517.8|20479.8|10
1619726920000|2021-04-29 20:08:40|20520.42|20482.42|20523.31|20485.31|20526.35|20488.35|20520.42|20482.42|10
1619726930000|2021-04-29 20:08:50|20523.73|20485.73|20517.23|20479.23|20523.73|20485.73|20517.06|20479.06|10
1619726940000|2021-04-29 20:09:00|20516.95|20478.95|20514.53|20476.53|20516.95|20478.95|20512.92|20474.92|10
1619726950000|2021-04-29 20:09:10|20513.93|20475.93|20507.76|20469.76|20515.51|20477.51|20507.76|20469.76|10
1619726960000|2021-04-29 20:09:20|20507.08|20469.08|20505|20467|20507.08|20469.08|20504.06|20466.06|10
1619726970000|2021-04-29 20:09:30|20507.95|20469.95|20522.05|20484.05|20522.05|20484.05|20507.11|20469.11|10
1619726980000|2021-04-29 20:09:40|20524.8|20486.8|20526.02|20488.02|20528.05|20490.05|20524.8|20486.8|10
1619726990000|2021-04-29 20:09:50|20527.01|20489.01|20523.82|20485.82|20527.01|20489.01|20522.52|20484.52|9
1619727000000|2021-04-29 20:10:00|20523.92|20485.92|20519.9|20481.9|20523.96|20485.96|20519.86|20481.86|10
1619727010000|2021-04-29 20:10:10|20520.17|20482.17|20514.78|20476.78|20520.17|20482.17|20514.39|20476.39|10
1619727020000|2021-04-29 20:10:20|20514.71|20476.71|20515.56|20477.56|20516.99|20478.99|20514.37|20476.37|9
1619727030000|2021-04-29 20:10:30|20516.02|20478.02|20518.75|20480.75|20518.75|20480.75|20515.53|20477.53|10
1619727040000|2021-04-29 20:10:40|20519.13|20481.13|20520.12|20482.12|20520.12|20482.12|20517.28|20479.28|10
1619727050000|2021-04-29 20:10:50|20521.96|20483.96|20533.51|20495.51|20533.51|20495.51|20521.96|20483.96|10
1619727060000|2021-04-29 20:11:00|20535.56|20497.56|20543.49|20505.49|20543.49|20505.49|20535.56|20497.56|10
1619727070000|2021-04-29 20:11:10|20546.27|20508.27|20563.54|20525.54|20563.54|20525.54|20546.27|20508.27|10
1619727080000|2021-04-29 20:11:20|20576.28|20538.28|20577.16|20539.16|20577.16|20539.16|20574.48|20536.48|10
1619727090000|2021-04-29 20:11:30|20577.08|20539.08|20574.78|20536.78|20577.08|20539.08|20574.37|20536.37|10
1619727100000|2021-04-29 20:11:40|20577.02|20539.02|20576.74|20538.74|20578.18|20540.18|20574.04|20536.04|10
1619727110000|2021-04-29 20:11:50|20577.62|20539.62|20580.48|20542.48|20580.91|20542.91|20577.62|20539.62|10
1619727120000|2021-04-29 20:12:00|20581.88|20543.88|20574.87|20536.87|20581.88|20543.88|20574.87|20536.87|10
1619727130000|2021-04-29 20:12:10|20574.36|20536.36|20565.58|20527.58|20574.36|20536.36|20565.58|20527.58|10
1619727140000|2021-04-29 20:12:20|20565.71|20527.71|20568.43|20530.43|20568.43|20530.43|20561.98|20523.98|10
1619727150000|2021-04-29 20:12:30|20568.68|20530.68|20568.87|20530.87|20569.13|20531.13|20567.77|20529.77|10
1619727160000|2021-04-29 20:12:40|20569.75|20531.75|20574.16|20536.16|20574.16|20536.16|20568.71|20530.71|10
1619727170000|2021-04-29 20:12:50|20574.61|20536.61|20584.54|20546.54|20584.54|20546.54|20574.61|20536.61|10
1619727180000|2021-04-29 20:13:00|20584.66|20546.66|20597.67|20559.67|20597.67|20559.67|20584.66|20546.66|10
1619727190000|2021-04-29 20:13:10|20600.87|20562.87|20598.26|20560.26|20601.86|20563.86|20598.26|20560.26|10
1619727200000|2021-04-29 20:13:20|20597.54|20559.54|20598.46|20560.46|20598.46|20560.46|20596.53|20558.53|9
1619727210000|2021-04-29 20:13:30|20598.63|20560.63|20603.03|20565.03|20603.03|20565.03|20598.63|20560.63|10
1619727220000|2021-04-29 20:13:40|20603.34|20565.34|20605.5|20567.5|20605.5|20567.5|20603.34|20565.34|10
1619727230000|2021-04-29 20:13:50|20605.92|20567.92|20605.1|20567.1|20607.74|20569.74|20605.1|20567.1|10
1619727240000|2021-04-29 20:14:00|20605.17|20567.17|20603.41|20565.41|20605.17|20567.17|20603.41|20565.41|10
1619727250000|2021-04-29 20:14:10|20603.47|20565.47|20604.43|20566.43|20604.63|20566.63|20603.47|20565.47|10
1619727260000|2021-04-29 20:14:20|20604.22|20566.22|20596.74|20558.74|20604.22|20566.22|20596.74|20558.74|10
1619727270000|2021-04-29 20:14:30|20594.31|20556.31|20586.52|20548.52|20594.7|20556.7|20586.13|20548.13|10
1619727280000|2021-04-29 20:14:40|20585.14|20547.14|20584.57|20546.57|20585.14|20547.14|20583.86|20545.86|10
1619727290000|2021-04-29 20:14:50|20585.52|20547.52|20586.02|20548.02|20586.07|20548.07|20585.52|20547.52|9
1619727300000|2021-04-29 20:15:00|20585.58|20547.58|20570.16|20532.16|20585.58|20547.58|20570.16|20532.16|10
1619727310000|2021-04-29 20:15:10|20567.38|20529.38|20550.39|20512.39|20567.38|20529.38|20550.39|20512.39|10
1619727320000|2021-04-29 20:15:20|20548.56|20510.56|20546.79|20508.79|20548.56|20510.56|20545.7|20507.7|10
1619727330000|2021-04-29 20:15:30|20545.42|20507.42|20541.06|20503.06|20545.42|20507.42|20539.42|20501.42|10
1619727340000|2021-04-29 20:15:40|20541.31|20503.31|20543.98|20505.98|20544.38|20506.38|20541.31|20503.31|10
1619727350000|2021-04-29 20:15:50|20545.02|20507.02|20553.56|20515.56|20553.56|20515.56|20545.02|20507.02|10
1619727360000|2021-04-29 20:16:00|20553.1|20515.1|20560.34|20522.34|20560.34|20522.34|20553.1|20515.1|10
1619727370000|2021-04-29 20:16:10|20562.81|20524.81|20587.75|20549.75|20587.75|20549.75|20562.81|20524.81|10
1619727380000|2021-04-29 20:16:20|20591.45|20553.45|20607.84|20569.84|20607.84|20569.84|20591.45|20553.45|10
1619727390000|2021-04-29 20:16:30|20610.08|20572.08|20622.06|20584.06|20622.06|20584.06|20609.73|20571.73|10
1619727400000|2021-04-29 20:16:40|20624.03|20586.03|20624.66|20586.66|20626.99|20588.99|20623.54|20585.54|10
1619727410000|2021-04-29 20:16:50|20625.24|20587.24|20633.79|20595.79|20633.79|20595.79|20625.24|20587.24|10
1619727420000|2021-04-29 20:17:00|20635.08|20597.08|20642.04|20604.04|20642.04|20604.04|20635.08|20597.08|10
1619727430000|2021-04-29 20:17:10|20643.42|20605.42|20640.02|20602.02|20643.82|20605.82|20639.2|20601.2|10
1619727440000|2021-04-29 20:17:20|20640.5|20602.5|20647.46|20609.46|20647.46|20609.46|20640.5|20602.5|10
1619727450000|2021-04-29 20:17:30|20648.89|20610.89|20651.53|20613.53|20651.53|20613.53|20647.12|20609.12|10
1619727460000|2021-04-29 20:17:40|20652.99|20614.99|20666.55|20628.55|20666.55|20628.55|20652.99|20614.99|10
1619727470000|2021-04-29 20:17:50|20666.36|20628.36|20672.59|20634.59|20672.76|20634.76|20666.36|20628.36|10
1619727480000|2021-04-29 20:18:00|20673.4|20635.4|20677.78|20639.78|20677.78|20639.78|20673.4|20635.4|10
1619727490000|2021-04-29 20:18:10|20678.12|20640.12|20681.37|20643.37|20681.37|20643.37|20678.12|20640.12|10
1619727500000|2021-04-29 20:18:20|20681.32|20643.32|20688.3|20650.3|20688.3|20650.3|20681.32|20643.32|10
1619727510000|2021-04-29 20:18:30|20689.57|20651.57|20694.82|20656.82|20694.82|20656.82|20689.57|20651.57|10
1619727520000|2021-04-29 20:18:40|20697.31|20659.31|20700.6|20662.6|20701.2|20663.2|20697.31|20659.31|10
1619727530000|2021-04-29 20:18:50|20701.18|20663.18|20691.75|20653.75|20701.18|20663.18|20691.75|20653.75|10
1619727540000|2021-04-29 20:19:00|20691.98|20653.98|20689.1|20651.1|20691.98|20653.98|20689.1|20651.1|10
1619727550000|2021-04-29 20:19:10|20689.31|20651.31|20687.86|20649.86|20690.36|20652.36|20686.67|20648.67|10
1619727560000|2021-04-29 20:19:20|20686.28|20648.28|20681.9|20643.9|20686.28|20648.28|20681.9|20643.9|10
1619727570000|2021-04-29 20:19:30|20681.33|20643.33|20684.81|20646.81|20684.81|20646.81|20681.05|20643.05|10
1619727580000|2021-04-29 20:19:40|20684.53|20646.53|20685.41|20647.41|20685.47|20647.47|20684.53|20646.53|10
1619727590000|2021-04-29 20:19:50|20686.69|20648.69|20686.34|20648.34|20686.69|20648.69|20685.77|20647.77|9
1619727600000|2021-04-29 20:20:00|20686.78|20648.78|20689.06|20651.06|20689.06|20651.06|20686.35|20648.35|10
1619727610000|2021-04-29 20:20:10|20689.32|20651.32|20694.17|20656.17|20694.17|20656.17|20689.03|20651.03|10
1619727620000|2021-04-29 20:20:20|20701.99|20663.99|20730.89|20692.89|20730.89|20692.89|20701.99|20663.99|10
1619727630000|2021-04-29 20:20:30|20729.26|20691.26|20736.04|20698.04|20736.04|20698.04|20726.88|20688.88|10
1619727640000|2021-04-29 20:20:40|20738.13|20700.13|20753.31|20715.31|20753.31|20715.31|20737.15|20699.15|10
1619727650000|2021-04-29 20:20:50|20758.59|20720.59|20761.31|20723.31|20762.11|20724.11|20758.59|20720.59|10
1619727660000|2021-04-29 20:21:00|20764.49|20726.49|20771.61|20733.61|20771.61|20733.61|20763.26|20725.26|10
1619727670000|2021-04-29 20:21:10|20773.74|20735.74|20786.4|20748.4|20786.4|20748.4|20773.74|20735.74|10
1619727680000|2021-04-29 20:21:20|20787.13|20749.13|20793.18|20755.18|20793.43|20755.43|20787.13|20749.13|10
1619727690000|2021-04-29 20:21:30|20794.91|20756.91|20798.43|20760.43|20798.43|20760.43|20794.69|20756.69|10
1619727700000|2021-04-29 20:21:40|20798.26|20760.26|20799.82|20761.82|20799.89|20761.89|20798.13|20760.13|10
1619727710000|2021-04-29 20:21:50|20800.54|20762.54|20801.95|20763.95|20802.23|20764.23|20800.16|20762.16|10
1619727720000|2021-04-29 20:22:00|20801.56|20763.56|20802.99|20764.99|20809.08|20771.08|20801.56|20763.56|10
1619727730000|2021-04-29 20:22:10|20801.38|20763.38|20790.82|20752.82|20801.38|20763.38|20790.82|20752.82|10
1619727740000|2021-04-29 20:22:20|20787.42|20749.42|20763.76|20725.76|20787.42|20749.42|20763.76|20725.76|10
1619727750000|2021-04-29 20:22:30|20761.34|20723.34|20755.12|20717.12|20763.01|20725.01|20754.84|20716.84|10
1619727760000|2021-04-29 20:22:40|20753.15|20715.15|20757.5|20719.5|20757.5|20719.5|20753.15|20715.15|10
1619727770000|2021-04-29 20:22:50|20759.43|20721.43|20768.75|20730.75|20768.75|20730.75|20759.43|20721.43|10
1619727780000|2021-04-29 20:23:00|20769.45|20731.45|20777.23|20739.23|20777.23|20739.23|20769.45|20731.45|10
1619727790000|2021-04-29 20:23:10|20778.11|20740.11|20778.79|20740.79|20781.79|20743.79|20778.11|20740.11|10
1619727800000|2021-04-29 20:23:20|20779.02|20741.02|20777.4|20739.4|20784.18|20746.18|20777.4|20739.4|10
1619727810000|2021-04-29 20:23:30|20779.39|20741.39|20778|20740|20779.69|20741.69|20778|20740|10
1619727820000|2021-04-29 20:23:40|20779.11|20741.11|20775.4|20737.4|20779.22|20741.22|20775.4|20737.4|10
1619727830000|2021-04-29 20:23:50|20775.59|20737.59|20770|20732|20775.59|20737.59|20769.21|20731.21|10
1619727840000|2021-04-29 20:24:00|20768.61|20730.61|20765.22|20727.22|20769.13|20731.13|20765.22|20727.22|10
1619727850000|2021-04-29 20:24:10|20765.59|20727.59|20772.22|20734.22|20772.29|20734.29|20765.59|20727.59|10
1619727860000|2021-04-29 20:24:20|20773.87|20735.87|20775|20737|20775.62|20737.62|20773.87|20735.87|10
1619727870000|2021-04-29 20:24:30|20774.96|20736.96|20773.97|20735.97|20775.77|20737.77|20773.97|20735.97|10
1619727880000|2021-04-29 20:24:40|20774.56|20736.56|20779.61|20741.61|20779.61|20741.61|20774.09|20736.09|10
1619727890000|2021-04-29 20:24:50|20779.88|20741.88|20780.34|20742.34|20781.71|20743.71|20779.05|20741.05|10
1619727900000|2021-04-29 20:25:00|20780.48|20742.48|20785.92|20747.92|20786.43|20748.43|20780.29|20742.29|10
1619727910000|2021-04-29 20:25:10|20787.55|20749.55|20788.46|20750.46|20788.94|20750.94|20787.55|20749.55|10
1619727920000|2021-04-29 20:25:20|20788.21|20750.21|20797.98|20759.98|20797.98|20759.98|20788.21|20750.21|10
1619727930000|2021-04-29 20:25:30|20799.04|20761.04|20800.17|20762.17|20800.42|20762.42|20799.04|20761.04|10
1619727940000|2021-04-29 20:25:40|20799.47|20761.47|20796.51|20758.51|20800.45|20762.45|20796.51|20758.51|10
1619727950000|2021-04-29 20:25:50|20798.86|20760.86|20802.15|20764.15|20802.15|20764.15|20798.35|20760.35|10
1619727960000|2021-04-29 20:26:00|20803|20765|20809.77|20771.77|20809.77|20771.77|20803|20765|10
1619727970000|2021-04-29 20:26:10|20810.26|20772.26|20812.14|20774.14|20813.65|20775.65|20809.88|20771.88|10
1619727980000|2021-04-29 20:26:20|20812.66|20774.66|20813.74|20775.74|20813.79|20775.79|20811.8|20773.8|10
1619727990000|2021-04-29 20:26:30|20812.71|20774.71|20814.93|20776.93|20817.13|20779.13|20812.1|20774.1|10
1619728000000|2021-04-29 20:26:40|20813.69|20775.69|20815.21|20777.21|20815.21|20777.21|20812.95|20774.95|10
1619728010000|2021-04-29 20:26:50|20815.51|20777.51|20815.64|20777.64|20815.7|20777.7|20813.21|20775.21|10
1619728020000|2021-04-29 20:27:00|20814.56|20776.56|20815.17|20777.17|20816.13|20778.13|20814.27|20776.27|10
1619728030000|2021-04-29 20:27:10|20815.41|20777.41|20815.45|20777.45|20817.37|20779.37|20815.23|20777.23|10
1619728040000|2021-04-29 20:27:20|20814.55|20776.55|20810.25|20772.25|20814.55|20776.55|20809.75|20771.75|10
1619728050000|2021-04-29 20:27:30|20809.96|20771.96|20807.71|20769.71|20809.96|20771.96|20807.71|20769.71|10
1619728060000|2021-04-29 20:27:40|20808.14|20770.14|20806.85|20768.85|20809.48|20771.48|20806.85|20768.85|10
1619728070000|2021-04-29 20:27:50|20805.96|20767.96|20795.65|20757.65|20805.96|20767.96|20795.55|20757.55|10
1619728080000|2021-04-29 20:28:00|20794.11|20756.11|20793.44|20755.44|20794.11|20756.11|20791.13|20753.13|10
1619728090000|2021-04-29 20:28:10|20794.6|20756.6|20801.94|20763.94|20801.94|20763.94|20794.6|20756.6|10
1619728100000|2021-04-29 20:28:20|20802.49|20764.49|20801.81|20763.81|20802.7|20764.7|20799.96|20761.96|10
1619728110000|2021-04-29 20:28:30|20802.03|20764.03|20797.16|20759.16|20802.03|20764.03|20796.61|20758.61|10
1619728120000|2021-04-29 20:28:40|20797.32|20759.32|20799.58|20761.58|20799.58|20761.58|20795.88|20757.88|10
1619728130000|2021-04-29 20:28:50|20800.83|20762.83|20798.44|20760.44|20800.83|20762.83|20798.44|20760.44|10
1619728140000|2021-04-29 20:29:00|20798.18|20760.18|20800.46|20762.46|20800.46|20762.46|20797.68|20759.68|10
1619728150000|2021-04-29 20:29:10|20801.05|20763.05|20805.01|20767.01|20805.01|20767.01|20801.05|20763.05|10
1619728160000|2021-04-29 20:29:20|20805.05|20767.05|20802.6|20764.6|20805.97|20767.97|20802.6|20764.6|10
1619728170000|2021-04-29 20:29:30|20802.58|20764.58|20805.46|20767.46|20805.46|20767.46|20802.58|20764.58|10
1619728180000|2021-04-29 20:29:40|20805.64|20767.64|20810.46|20772.46|20810.78|20772.78|20805.64|20767.64|10
1619728190000|2021-04-29 20:29:50|20811.37|20773.37|20808.23|20770.23|20813.05|20775.05|20808.23|20770.23|10
1619728200000|2021-04-29 20:30:00|20806.11|20768.11|20803.36|20765.36|20806.11|20768.11|20803.36|20765.36|10
1619728210000|2021-04-29 20:30:10|20803.81|20765.81|20809.21|20771.21|20809.21|20771.21|20802.25|20764.25|10
1619728220000|2021-04-29 20:30:20|20812.27|20774.27|20813.82|20775.82|20814.83|20776.83|20812.27|20774.27|10
1619728230000|2021-04-29 20:30:30|20814.64|20776.64|20823.19|20785.19|20823.67|20785.67|20814.64|20776.64|10
1619728240000|2021-04-29 20:30:40|20823.17|20785.17|20825.39|20787.39|20825.39|20787.39|20822.61|20784.61|10
1619728250000|2021-04-29 20:30:50|20826.23|20788.23|20831.49|20793.49|20831.49|20793.49|20826.23|20788.23|10
1619728260000|2021-04-29 20:31:00|20833.28|20795.28|20836.48|20798.48|20836.48|20798.48|20833.28|20795.28|9
1619728270000|2021-04-29 20:31:10|20836.76|20798.76|20840.04|20802.04|20840.52|20802.52|20836.67|20798.67|10
1619728280000|2021-04-29 20:31:20|20840.63|20802.63|20843.81|20805.81|20844.28|20806.28|20840.63|20802.63|9
1619728290000|2021-04-29 20:31:30|20844.74|20806.74|20843.96|20805.96|20845.24|20807.24|20843.84|20805.84|10
1619728300000|2021-04-29 20:31:40|20844.1|20806.1|20849.94|20811.94|20849.94|20811.94|20844.1|20806.1|10
1619728310000|2021-04-29 20:31:50|20851.36|20813.36|20858.27|20820.27|20858.27|20820.27|20851.36|20813.36|10
1619728320000|2021-04-29 20:32:00|20857.09|20819.09|20858.47|20820.47|20858.94|20820.94|20855.4|20817.4|10
1619728330000|2021-04-29 20:32:10|20860.13|20822.13|20875.79|20837.79|20875.82|20837.82|20860.13|20822.13|10
1619728340000|2021-04-29 20:32:20|20878.61|20840.61|20888.17|20850.17|20888.17|20850.17|20878.07|20840.07|10
1619728350000|2021-04-29 20:32:30|20888.02|20850.02|20886.83|20848.83|20889.16|20851.16|20886.83|20848.83|10
1619728360000|2021-04-29 20:32:40|20886.82|20848.82|20887.13|20849.13|20887.71|20849.71|20885.99|20847.99|10
1619728370000|2021-04-29 20:32:50|20886.13|20848.13|20885.8|20847.8|20886.26|20848.26|20883.77|20845.77|10
1619728380000|2021-04-29 20:33:00|20886.7|20848.7|20895.09|20857.09|20895.09|20857.09|20886.7|20848.7|10
1619728390000|2021-04-29 20:33:10|20895.84|20857.84|20895.23|20857.23|20896.61|20858.61|20895.23|20857.23|10
1619728400000|2021-04-29 20:33:20|20895.49|20857.49|20901.59|20863.59|20901.79|20863.79|20894.93|20856.93|10
1619728410000|2021-04-29 20:33:30|20901.88|20863.88|20899.85|20861.85|20901.88|20863.88|20899.71|20861.71|10
1619728420000|2021-04-29 20:33:40|20900.44|20862.44|20898.31|20860.31|20900.62|20862.62|20896.78|20858.78|10
1619728430000|2021-04-29 20:33:50|20897.31|20859.31|20901.76|20863.76|20901.76|20863.76|20896.69|20858.69|10
1619728440000|2021-04-29 20:34:00|20901.67|20863.67|20895.83|20857.83|20901.67|20863.67|20895.77|20857.77|10
1619728450000|2021-04-29 20:34:10|20894.24|20856.24|20879.64|20841.64|20894.24|20856.24|20879.64|20841.64|10
1619728460000|2021-04-29 20:34:20|20877.96|20839.96|20876.46|20838.46|20877.96|20839.96|20875.08|20837.08|10
1619728470000|2021-04-29 20:34:30|20876.08|20838.08|20885.01|20847.01|20885.01|20847.01|20876.05|20838.05|10
1619728480000|2021-04-29 20:34:40|20883.35|20845.35|20887.18|20849.18|20887.61|20849.61|20883.35|20845.35|10
1619728490000|2021-04-29 20:34:50|20887.72|20849.72|20890.65|20852.65|20891.23|20853.23|20887.72|20849.72|10
1619728500000|2021-04-29 20:35:00|20890.66|20852.66|20891.52|20853.52|20891.71|20853.71|20890.66|20852.66|10
1619728510000|2021-04-29 20:35:10|20891.92|20853.92|20893.53|20855.53|20894.86|20856.86|20891.82|20853.82|10
1619728520000|2021-04-29 20:35:20|20894.41|20856.41|20895.29|20857.29|20897.1|20859.1|20893.96|20855.96|10
1619728530000|2021-04-29 20:35:30|20893.59|20855.59|20882.16|20844.16|20893.59|20855.59|20882.16|20844.16|10
1619728540000|2021-04-29 20:35:40|20881.39|20843.39|20879.06|20841.06|20881.39|20843.39|20878.64|20840.64|10
1619728550000|2021-04-29 20:35:50|20878.76|20840.76|20879.06|20841.06|20879.3|20841.3|20878.11|20840.11|10
1619728560000|2021-04-29 20:36:00|20879.3|20841.3|20880.06|20842.06|20880.73|20842.73|20878.88|20840.88|10
1619728570000|2021-04-29 20:36:10|20880.62|20842.62|20880.39|20842.39|20881.05|20843.05|20879.08|20841.08|10
1619728580000|2021-04-29 20:36:20|20880.14|20842.14|20879.1|20841.1|20880.79|20842.79|20879.1|20841.1|10
1619728590000|2021-04-29 20:36:30|20877.93|20839.93|20876.53|20838.53|20877.98|20839.98|20875.77|20837.77|10
1619728600000|2021-04-29 20:36:40|20877.04|20839.04|20873.8|20835.8|20877.53|20839.53|20873.8|20835.8|10
1619728610000|2021-04-29 20:36:50|20872.87|20834.87|20873.42|20835.42|20874.15|20836.15|20871.92|20833.92|10
1619728620000|2021-04-29 20:37:00|20873.51|20835.51|20871.8|20833.8|20873.75|20835.75|20871.71|20833.71|10
1619728630000|2021-04-29 20:37:10|20871.35|20833.35|20868.03|20830.03|20871.35|20833.35|20867.85|20829.85|10
1619728640000|2021-04-29 20:37:20|20867.41|20829.41|20866.16|20828.16|20867.45|20829.45|20866.03|20828.03|10
1619728650000|2021-04-29 20:37:30|20866.2|20828.2|20865.4|20827.4|20867.04|20829.04|20862.89|20824.89|10
1619728660000|2021-04-29 20:37:40|20863.01|20825.01|20861.32|20823.32|20863.01|20825.01|20861.18|20823.18|10
1619728670000|2021-04-29 20:37:50|20859.07|20821.07|20850.48|20812.48|20859.29|20821.29|20850.48|20812.48|10
1619728680000|2021-04-29 20:38:00|20849.12|20811.12|20830.92|20792.92|20849.12|20811.12|20830.92|20792.92|10
1619728690000|2021-04-29 20:38:10|20828.45|20790.45|20825.74|20787.74|20831.77|20793.77|20825.74|20787.74|10
1619728700000|2021-04-29 20:38:20|20822.47|20784.47|20817.64|20779.64|20822.47|20784.47|20817.64|20779.64|10
1619728710000|2021-04-29 20:38:30|20818.3|20780.3|20807.03|20769.03|20818.3|20780.3|20807.03|20769.03|10
1619728720000|2021-04-29 20:38:40|20807.88|20769.88|20814.91|20776.91|20814.91|20776.91|20807.87|20769.87|10
1619728730000|2021-04-29 20:38:50|20813.74|20775.74|20814.58|20776.58|20817.44|20779.44|20813.74|20775.74|9
1619728740000|2021-04-29 20:39:00|20816.02|20778.02|20825.27|20787.27|20825.27|20787.27|20816.02|20778.02|10
1619728750000|2021-04-29 20:39:10|20825.05|20787.05|20840.97|20802.97|20840.97|20802.97|20825.05|20787.05|10
1619728760000|2021-04-29 20:39:20|20840.73|20802.73|20856.76|20818.76|20856.76|20818.76|20840.73|20802.73|10
1619728770000|2021-04-29 20:39:30|20854.7|20816.7|20851.51|20813.51|20856.99|20818.99|20851.51|20813.51|10
1619728780000|2021-04-29 20:39:40|20849.81|20811.81|20846.62|20808.62|20849.81|20811.81|20845.87|20807.87|10
1619728790000|2021-04-29 20:39:50|20847.8|20809.8|20848.77|20810.77|20849.59|20811.59|20847.8|20809.8|9
1619728800000|2021-04-29 20:40:00|20849.28|20811.28|20850.61|20812.61|20850.61|20812.61|20848.76|20810.76|10
1619728810000|2021-04-29 20:40:10|20850.68|20812.68|20850.32|20812.32|20851.34|20813.34|20849.58|20811.58|10
1619728820000|2021-04-29 20:40:20|20848.91|20810.91|20842.93|20804.93|20848.91|20810.91|20842.93|20804.93|10
1619728830000|2021-04-29 20:40:30|20842.17|20804.17|20829.06|20791.06|20842.17|20804.17|20829.06|20791.06|10
1619728840000|2021-04-29 20:40:40|20826.64|20788.64|20823.34|20785.34|20828.58|20790.58|20822.56|20784.56|10
1619728850000|2021-04-29 20:40:50|20822.98|20784.98|20812.13|20774.13|20822.98|20784.98|20812.13|20774.13|10
1619728860000|2021-04-29 20:41:00|20812.35|20774.35|20811.76|20773.76|20812.35|20774.35|20810.27|20772.27|10
1619728870000|2021-04-29 20:41:10|20812.3|20774.3|20815.88|20777.88|20817.54|20779.54|20812.3|20774.3|10
1619728880000|2021-04-29 20:41:20|20816.31|20778.31|20823.42|20785.42|20823.42|20785.42|20816.31|20778.31|10
1619728890000|2021-04-29 20:41:30|20823.8|20785.8|20827.93|20789.93|20828.14|20790.14|20823.8|20785.8|9
1619728900000|2021-04-29 20:41:40|20827.52|20789.52|20822.36|20784.36|20827.52|20789.52|20822.32|20784.32|10
1619728910000|2021-04-29 20:41:50|20822.76|20784.76|20820.9|20782.9|20823.08|20785.08|20820.9|20782.9|10
1619728920000|2021-04-29 20:42:00|20820.89|20782.89|20813.28|20775.28|20820.89|20782.89|20812.73|20774.73|10
1619728930000|2021-04-29 20:42:10|20810.04|20772.04|20793.29|20755.29|20810.04|20772.04|20793.29|20755.29|10
1619728940000|2021-04-29 20:42:20|20792.82|20754.82|20780.52|20742.52|20792.82|20754.82|20780.52|20742.52|10
1619728950000|2021-04-29 20:42:30|20779.72|20741.72|20772.28|20734.28|20779.72|20741.72|20771.68|20733.68|10
1619728960000|2021-04-29 20:42:40|20771.6|20733.6|20765.48|20727.48|20771.6|20733.6|20765.48|20727.48|10
1619728970000|2021-04-29 20:42:50|20764.35|20726.35|20747.88|20709.88|20764.35|20726.35|20747.88|20709.88|10
1619728980000|2021-04-29 20:43:00|20747.74|20709.74|20744.75|20706.75|20747.74|20709.74|20743.51|20705.51|10
1619728990000|2021-04-29 20:43:10|20746.74|20708.74|20750.08|20712.08|20750.08|20712.08|20745.95|20707.95|10
1619729000000|2021-04-29 20:43:20|20752.12|20714.12|20749.78|20711.78|20752.71|20714.71|20749.78|20711.78|10
1619729010000|2021-04-29 20:43:30|20749.64|20711.64|20743.2|20705.2|20749.64|20711.64|20743.2|20705.2|9
1619729020000|2021-04-29 20:43:40|20742.95|20704.95|20737.06|20699.06|20742.95|20704.95|20737.06|20699.06|10
1619729030000|2021-04-29 20:43:50|20736.88|20698.88|20721.63|20683.63|20737.18|20699.18|20721.63|20683.63|10
1619729040000|2021-04-29 20:44:00|20713.66|20675.66|20704.08|20666.08|20713.66|20675.66|20703.65|20665.65|10
1619729050000|2021-04-29 20:44:10|20702.66|20664.66|20706.12|20668.12|20706.95|20668.95|20702.2|20664.2|10
1619729060000|2021-04-29 20:44:20|20705.56|20667.56|20704.9|20666.9|20706.06|20668.06|20703.75|20665.75|10
1619729070000|2021-04-29 20:44:30|20704.49|20666.49|20704.56|20666.56|20705.24|20667.24|20703.36|20665.36|10
1619729080000|2021-04-29 20:44:40|20703.19|20665.19|20696.35|20658.35|20703.81|20665.81|20696.35|20658.35|10
1619729090000|2021-04-29 20:44:50|20696.08|20658.08|20693.29|20655.29|20696.08|20658.08|20691.99|20653.99|10
1619729100000|2021-04-29 20:45:00|20692.2|20654.2|20697.76|20659.76|20697.76|20659.76|20692.17|20654.17|9
1619729110000|2021-04-29 20:45:10|20698.31|20660.31|20702.97|20664.97|20702.97|20664.97|20698.15|20660.15|10
1619729120000|2021-04-29 20:45:20|20703.47|20665.47|20704.09|20666.09|20705.75|20667.75|20703.33|20665.33|10
1619729130000|2021-04-29 20:45:30|20704.06|20666.06|20701.62|20663.62|20704.38|20666.38|20701.62|20663.62|10
1619729140000|2021-04-29 20:45:40|20701.42|20663.42|20711.74|20673.74|20711.74|20673.74|20700.55|20662.55|10
1619729150000|2021-04-29 20:45:50|20717.34|20679.34|20735.47|20697.47|20735.47|20697.47|20717.34|20679.34|10
1619729160000|2021-04-29 20:46:00|20736.26|20698.26|20747.87|20709.87|20747.87|20709.87|20736.26|20698.26|10
1619729170000|2021-04-29 20:46:10|20748.88|20710.88|20758.48|20720.48|20758.48|20720.48|20748.88|20710.88|10
1619729180000|2021-04-29 20:46:20|20761.47|20723.47|20758.22|20720.22|20761.47|20723.47|20758.22|20720.22|10
1619729190000|2021-04-29 20:46:30|20755.91|20717.91|20741.08|20703.08|20755.91|20717.91|20741.08|20703.08|9
1619729200000|2021-04-29 20:46:40|20739.61|20701.61|20725.52|20687.52|20739.61|20701.61|20725.52|20687.52|10
1619729210000|2021-04-29 20:46:50|20724.19|20686.19|20710.22|20672.22|20724.19|20686.19|20710.22|20672.22|10
1619729220000|2021-04-29 20:47:00|20710.01|20672.01|20712.45|20674.45|20712.45|20674.45|20708.22|20670.22|10
1619729230000|2021-04-29 20:47:10|20711.46|20673.46|20714.67|20676.67|20714.67|20676.67|20710.55|20672.55|10
1619729240000|2021-04-29 20:47:20|20714.75|20676.75|20718.73|20680.73|20718.73|20680.73|20714.55|20676.55|10
1619729250000|2021-04-29 20:47:30|20718.54|20680.54|20719|20681|20719.36|20681.36|20717|20679|10
1619729260000|2021-04-29 20:47:40|20719.57|20681.57|20712.59|20674.59|20719.57|20681.57|20712.59|20674.59|10
1619729270000|2021-04-29 20:47:50|20711.8|20673.8|20708.63|20670.63|20714.18|20676.18|20708.59|20670.59|10
1619729280000|2021-04-29 20:48:00|20709.95|20671.95|20709.03|20671.03|20711.38|20673.38|20709.03|20671.03|9
1619729290000|2021-04-29 20:48:10|20708.82|20670.82|20710.3|20672.3|20711.56|20673.56|20708.82|20670.82|10
1619729300000|2021-04-29 20:48:20|20710.19|20672.19|20716|20678|20716|20678|20710.19|20672.19|10
1619729310000|2021-04-29 20:48:30|20715.88|20677.88|20718.98|20680.98|20719.48|20681.48|20715.88|20677.88|10
1619729320000|2021-04-29 20:48:40|20718.9|20680.9|20714.82|20676.82|20718.9|20680.9|20714.82|20676.82|10
1619729330000|2021-04-29 20:48:50|20715.31|20677.31|20717.61|20679.61|20717.98|20679.98|20715.31|20677.31|10
1619729340000|2021-04-29 20:49:00|20718.1|20680.1|20713.42|20675.42|20718.1|20680.1|20712.2|20674.2|10
1619729350000|2021-04-29 20:49:10|20712.79|20674.79|20708.55|20670.55|20712.79|20674.79|20708.55|20670.55|10
1619729360000|2021-04-29 20:49:20|20708.05|20670.05|20706.29|20668.29|20708.05|20670.05|20706.15|20668.15|9
1619729370000|2021-04-29 20:49:30|20705.53|20667.53|20700.17|20662.17|20705.53|20667.53|20700.17|20662.17|10
1619729380000|2021-04-29 20:49:40|20699.71|20661.71|20700.02|20662.02|20700.63|20662.63|20698.96|20660.96|10
1619729390000|2021-04-29 20:49:50|20700.04|20662.04|20698.88|20660.88|20700.04|20662.04|20698.72|20660.72|10
1619729400000|2021-04-29 20:50:00|20698.71|20660.71|20696.07|20658.07|20698.71|20660.71|20695.54|20657.54|10
1619729410000|2021-04-29 20:50:10|20696.01|20658.01|20692.69|20654.69|20696.01|20658.01|20692.59|20654.59|10
1619729420000|2021-04-29 20:50:20|20692.85|20654.85|20692.58|20654.58|20693.29|20655.29|20692.31|20654.31|10
1619729430000|2021-04-29 20:50:30|20692.14|20654.14|20687.61|20649.61|20692.14|20654.14|20687.61|20649.61|10
1619729440000|2021-04-29 20:50:40|20687.44|20649.44|20682.06|20644.06|20688.02|20650.02|20682.06|20644.06|10
1619729450000|2021-04-29 20:50:50|20681.57|20643.57|20680.39|20642.39|20681.57|20643.57|20678.89|20640.89|9
1619729460000|2021-04-29 20:51:00|20679.53|20641.53|20679.81|20641.81|20680.11|20642.11|20679.33|20641.33|8
1619729470000|2021-04-29 20:51:10|20679.65|20641.65|20684.59|20646.59|20684.59|20646.59|20679.65|20641.65|10
1619729480000|2021-04-29 20:51:20|20685.94|20647.94|20692.8|20654.8|20693.28|20655.28|20685.94|20647.94|10
1619729490000|2021-04-29 20:51:30|20692.99|20654.99|20695.54|20657.54|20695.54|20657.54|20692.99|20654.99|10
1619729500000|2021-04-29 20:51:40|20695.92|20657.92|20693.17|20655.17|20695.92|20657.92|20693.01|20655.01|10
1619729510000|2021-04-29 20:51:50|20693.23|20655.23|20696.96|20658.96|20696.96|20658.96|20693.23|20655.23|9
1619729520000|2021-04-29 20:52:00|20697.22|20659.22|20700.9|20662.9|20700.9|20662.9|20697.22|20659.22|10
1619729530000|2021-04-29 20:52:10|20701.94|20663.94|20703.79|20665.79|20704.26|20666.26|20701.94|20663.94|10
1619729540000|2021-04-29 20:52:20|20703.69|20665.69|20700.54|20662.54|20703.69|20665.69|20700.27|20662.27|10
1619729550000|2021-04-29 20:52:30|20702.45|20664.45|20701.81|20663.81|20702.45|20664.45|20701.1|20663.1|10
1619729560000|2021-04-29 20:52:40|20701.33|20663.33|20699.53|20661.53|20701.54|20663.54|20699.53|20661.53|10
1619729570000|2021-04-29 20:52:50|20698.68|20660.68|20698.45|20660.45|20698.97|20660.97|20697.5|20659.5|10
1619729580000|2021-04-29 20:53:00|20698.2|20660.2|20695.37|20657.37|20698.56|20660.56|20695.1|20657.1|10
1619729590000|2021-04-29 20:53:10|20695.35|20657.35|20697.24|20659.24|20697.24|20659.24|20694.86|20656.86|10
1619729600000|2021-04-29 20:53:20|20697.94|20659.94|20701.5|20663.5|20701.5|20663.5|20697.92|20659.92|10
1619729610000|2021-04-29 20:53:30|20702.75|20664.75|20703.18|20665.18|20704.17|20666.17|20702.72|20664.72|9
1619729620000|2021-04-29 20:53:40|20702.71|20664.71|20699.65|20661.65|20703.76|20665.76|20699.65|20661.65|10
1619729630000|2021-04-29 20:53:50|20699.55|20661.55|20695.49|20657.49|20699.55|20661.55|20695.13|20657.13|10
1619729640000|2021-04-29 20:54:00|20695.48|20657.48|20693.28|20655.28|20695.48|20657.48|20693.28|20655.28|10
1619729650000|2021-04-29 20:54:10|20693.76|20655.76|20694.78|20656.78|20695.08|20657.08|20693.76|20655.76|10
1619729660000|2021-04-29 20:54:20|20694.83|20656.83|20696.26|20658.26|20696.62|20658.62|20694.83|20656.83|10
1619729670000|2021-04-29 20:54:30|20695.98|20657.98|20696.27|20658.27|20699.27|20661.27|20695.98|20657.98|10
1619729680000|2021-04-29 20:54:40|20695.86|20657.86|20695.58|20657.58|20695.86|20657.86|20694.84|20656.84|10
1619729690000|2021-04-29 20:54:50|20695.44|20657.44|20694.86|20656.86|20695.52|20657.52|20694.86|20656.86|10
1619729700000|2021-04-29 20:55:00|20694.73|20656.73|20698.33|20660.33|20698.76|20660.76|20694.73|20656.73|9
1619729710000|2021-04-29 20:55:10|20699.86|20661.86|20708.65|20670.65|20708.65|20670.65|20699.86|20661.86|10
1619729720000|2021-04-29 20:55:20|20711.74|20673.74|20729.74|20691.74|20729.74|20691.74|20711.74|20673.74|10
1619729730000|2021-04-29 20:55:30|20730.39|20692.39|20736.93|20698.93|20738.45|20700.45|20730.39|20692.39|10
1619729740000|2021-04-29 20:55:40|20738.45|20700.45|20737.86|20699.86|20738.9|20700.9|20737.57|20699.57|10
1619729750000|2021-04-29 20:55:50|20738.39|20700.39|20739.03|20701.03|20740.24|20702.24|20737.79|20699.79|10
1619729760000|2021-04-29 20:56:00|20738.48|20700.48|20737.49|20699.49|20739.28|20701.28|20737.49|20699.49|10
1619729770000|2021-04-29 20:56:10|20737.75|20699.75|20737.27|20699.27|20737.75|20699.75|20736.01|20698.01|9
1619729780000|2021-04-29 20:56:20|20736.73|20698.73|20737.51|20699.51|20737.51|20699.51|20736.06|20698.06|10
1619729790000|2021-04-29 20:56:30|20736.69|20698.69|20736.82|20698.82|20737.54|20699.54|20736.24|20698.24|10
1619729800000|2021-04-29 20:56:40|20736.87|20698.87|20738.16|20700.16|20738.16|20700.16|20736.75|20698.75|9
1619729810000|2021-04-29 20:56:50|20737.91|20699.91|20739.59|20701.59|20739.59|20701.59|20737.91|20699.91|10
1619729820000|2021-04-29 20:57:00|20739.47|20701.47|20741.37|20703.37|20741.81|20703.81|20739.47|20701.47|10
1619729830000|2021-04-29 20:57:10|20741.34|20703.34|20741.63|20703.63|20742.96|20704.96|20740.9|20702.9|10
1619729840000|2021-04-29 20:57:20|20741.33|20703.33|20737.96|20699.96|20741.45|20703.45|20737.96|20699.96|10
1619729850000|2021-04-29 20:57:30|20737.85|20699.85|20735.6|20697.6|20737.85|20699.85|20735.48|20697.48|10
1619729860000|2021-04-29 20:57:40|20735.56|20697.56|20735.71|20697.71|20736.97|20698.97|20734.09|20696.09|10
1619729870000|2021-04-29 20:57:50|20736.48|20698.48|20744.35|20706.35|20744.35|20706.35|20736.48|20698.48|10
1619729880000|2021-04-29 20:58:00|20745.15|20707.15|20758.12|20720.12|20758.21|20720.21|20745.15|20707.15|10
1619729890000|2021-04-29 20:58:10|20758.73|20720.73|20771.57|20733.57|20771.57|20733.57|20758.73|20720.73|10
1619729900000|2021-04-29 20:58:20|20768.1|20730.1|20775.3|20737.3|20775.6|20737.6|20768.1|20730.1|10
1619729910000|2021-04-29 20:58:30|20775.23|20737.23|20779.5|20741.5|20780.37|20742.37|20775.23|20737.23|10
1619729920000|2021-04-29 20:58:40|20780.55|20742.55|20774.86|20736.86|20780.98|20742.98|20774.36|20736.36|10
1619729930000|2021-04-29 20:58:50|20773.73|20735.73|20770.32|20732.32|20774.32|20736.32|20770.32|20732.32|10
1619729940000|2021-04-29 20:59:00|20770.33|20732.33|20765.99|20727.99|20770.33|20732.33|20765.49|20727.49|10
1619729950000|2021-04-29 20:59:10|20766.77|20728.77|20767|20729|20771.04|20733.04|20766.77|20728.77|10
1619729960000|2021-04-29 20:59:20|20767.18|20729.18|20765.75|20727.75|20768.16|20730.16|20765.75|20727.75|10
1619729970000|2021-04-29 20:59:30|20766.48|20728.48|20762.42|20724.42|20766.48|20728.48|20762.22|20724.22|9
1619729980000|2021-04-29 20:59:40|20762.12|20724.12|20757.85|20719.85|20762.12|20724.12|20757.85|20719.85|10
1619729990000|2021-04-29 20:59:50|20757.43|20719.43|20754.63|20716.63|20757.43|20719.43|20752.45|20714.45|10
1619730000000|2021-04-29 21:00:00|20754.42|20716.42|20750.36|20712.36|20755.41|20717.41|20750.36|20712.36|10
1619730010000|2021-04-29 21:00:10|20749.57|20711.57|20736|20698|20749.57|20711.57|20736|20698|10
1619730020000|2021-04-29 21:00:20|20736.03|20698.03|20726.95|20688.95|20736.03|20698.03|20726.95|20688.95|10
1619730030000|2021-04-29 21:00:30|20723.71|20685.71|20711.12|20673.12|20723.71|20685.71|20711.12|20673.12|10
1619730040000|2021-04-29 21:00:40|20710.97|20672.97|20703.23|20665.23|20710.97|20672.97|20702.58|20664.58|10
1619730050000|2021-04-29 21:00:50|20703.74|20665.74|20702.4|20664.4|20703.74|20665.74|20700.66|20662.66|10
1619730060000|2021-04-29 21:01:00|20703.57|20665.57|20709.35|20671.35|20709.35|20671.35|20702.93|20664.93|10
1619730070000|2021-04-29 21:01:10|20709.86|20671.86|20712.55|20674.55|20712.55|20674.55|20709.86|20671.86|10
1619730080000|2021-04-29 21:01:20|20714.21|20676.21|20718.13|20680.13|20718.13|20680.13|20713.96|20675.96|10
1619730090000|2021-04-29 21:01:30|20720.8|20682.8|20731.39|20693.39|20732.69|20694.69|20720.8|20682.8|10
1619730100000|2021-04-29 21:01:40|20731.27|20693.27|20750.1|20712.1|20750.1|20712.1|20731.27|20693.27|10
1619730110000|2021-04-29 21:01:50|20750.22|20712.22|20759.38|20721.38|20759.38|20721.38|20750.22|20712.22|10
1619730120000|2021-04-29 21:02:00|20758.89|20720.89|20763.36|20725.36|20763.67|20725.67|20758.52|20720.52|10
1619730130000|2021-04-29 21:02:10|20764.36|20726.36|20768.47|20730.47|20768.47|20730.47|20764.36|20726.36|10
1619730140000|2021-04-29 21:02:20|20768.46|20730.46|20770.01|20732.01|20770.59|20732.59|20768.46|20730.46|9
1619730150000|2021-04-29 21:02:30|20769.8|20731.8|20768.49|20730.49|20769.8|20731.8|20766.82|20728.82|10
1619730160000|2021-04-29 21:02:40|20768.3|20730.3|20767.2|20729.2|20768.3|20730.3|20763.58|20725.58|10
1619730170000|2021-04-29 21:02:50|20766.43|20728.43|20767.35|20729.35|20768.3|20730.3|20766.43|20728.43|10
1619730180000|2021-04-29 21:03:00|20766.71|20728.71|20768.82|20730.82|20768.82|20730.82|20766.04|20728.04|9
1619730190000|2021-04-29 21:03:10|20769.61|20731.61|20769.15|20731.15|20769.86|20731.86|20768.4|20730.4|10
1619730200000|2021-04-29 21:03:20|20769.33|20731.33|20771.52|20733.52|20771.52|20733.52|20769.18|20731.18|10
1619730210000|2021-04-29 21:03:30|20771.18|20733.18|20773.54|20735.54|20773.65|20735.65|20771.18|20733.18|10
1619730220000|2021-04-29 21:03:40|20773.27|20735.27|20773.4|20735.4|20773.56|20735.56|20773.07|20735.07|9
1619730230000|2021-04-29 21:03:50|20772.81|20734.81|20770.6|20732.6|20773.73|20735.73|20770.6|20732.6|10
1619730240000|2021-04-29 21:04:00|20770.69|20732.69|20759.97|20721.97|20770.69|20732.69|20759.97|20721.97|10
1619730250000|2021-04-29 21:04:10|20760.05|20722.05|20756.08|20718.08|20760.05|20722.05|20756.08|20718.08|10
1619730260000|2021-04-29 21:04:20|20756.76|20718.76|20757.98|20719.98|20757.98|20719.98|20755.82|20717.82|9
1619730270000|2021-04-29 21:04:30|20758.15|20720.15|20756.96|20718.96|20758.15|20720.15|20756.3|20718.3|10
1619730280000|2021-04-29 21:04:40|20757.38|20719.38|20756.09|20718.09|20757.38|20719.38|20756.01|20718.01|9
1619730290000|2021-04-29 21:04:50|20756.44|20718.44|20762.81|20724.81|20762.81|20724.81|20756.44|20718.44|10
1619730300000|2021-04-29 21:05:00|20762.1|20724.1|20758.73|20720.73|20762.1|20724.1|20758.48|20720.48|10
1619730310000|2021-04-29 21:05:10|20758.87|20720.87|20761.06|20723.06|20761.17|20723.17|20758.23|20720.23|10
1619730320000|2021-04-29 21:05:20|20761.05|20723.05|20762.54|20724.54|20762.73|20724.73|20760.93|20722.93|10
1619730330000|2021-04-29 21:05:30|20762.88|20724.88|20762.45|20724.45|20763.79|20725.79|20761.92|20723.92|10
1619730340000|2021-04-29 21:05:40|20761.3|20723.3|20754.52|20716.52|20761.3|20723.3|20754.52|20716.52|10
1619730350000|2021-04-29 21:05:50|20756.21|20718.21|20756.34|20718.34|20756.78|20718.78|20755.95|20717.95|10
1619730360000|2021-04-29 21:06:00|20755.61|20717.61|20754.99|20716.99|20755.99|20717.99|20754.95|20716.95|10
1619730370000|2021-04-29 21:06:10|20754.68|20716.68|20754.04|20716.04|20754.68|20716.68|20754.04|20716.04|9
1619730380000|2021-04-29 21:06:20|20754.26|20716.26|20754.64|20716.64|20754.85|20716.85|20751.49|20713.49|10
1619730390000|2021-04-29 21:06:30|20754.27|20716.27|20755.03|20717.03|20755.25|20717.25|20754.27|20716.27|10
1619730400000|2021-04-29 21:06:40|20754.23|20716.23|20753.33|20715.33|20754.83|20716.83|20753.09|20715.09|10
1619730410000|2021-04-29 21:06:50|20753.9|20715.9|20748.69|20710.69|20754.24|20716.24|20748.69|20710.69|10
1619730420000|2021-04-29 21:07:00|20748.65|20710.65|20746|20708|20748.65|20710.65|20745.89|20707.89|10
1619730430000|2021-04-29 21:07:10|20745.81|20707.81|20742.98|20704.98|20745.98|20707.98|20742.98|20704.98|9
1619730440000|2021-04-29 21:07:20|20743.34|20705.34|20747.12|20709.12|20747.87|20709.87|20743.34|20705.34|10
1619730450000|2021-04-29 21:07:30|20746.89|20708.89|20750.24|20712.24|20750.35|20712.35|20746.89|20708.89|10
1619730460000|2021-04-29 21:07:40|20750.19|20712.19|20753.06|20715.06|20753.08|20715.08|20750.17|20712.17|10
1619730470000|2021-04-29 21:07:50|20753.43|20715.43|20755.26|20717.26|20755.37|20717.37|20753.39|20715.39|10
1619730480000|2021-04-29 21:08:00|20755.75|20717.75|20758.63|20720.63|20758.63|20720.63|20755.75|20717.75|10
1619730490000|2021-04-29 21:08:10|20758.51|20720.51|20762.49|20724.49|20762.76|20724.76|20758.51|20720.51|10
1619730500000|2021-04-29 21:08:20|20762.57|20724.57|20762.29|20724.29|20762.97|20724.97|20761.27|20723.27|10
1619730510000|2021-04-29 21:08:30|20762.17|20724.17|20762.49|20724.49|20763.69|20725.69|20762.17|20724.17|9
1619730520000|2021-04-29 21:08:40|20762.91|20724.91|20761.93|20723.93|20762.91|20724.91|20761.65|20723.65|10
1619730530000|2021-04-29 21:08:50|20762.02|20724.02|20763.21|20725.21|20763.21|20725.21|20761.8|20723.8|10
1619730540000|2021-04-29 21:09:00|20763.24|20725.24|20766.47|20728.47|20766.47|20728.47|20763.18|20725.18|10
1619730550000|2021-04-29 21:09:10|20766.37|20728.37|20764.33|20726.33|20766.37|20728.37|20763.06|20725.06|10
1619730560000|2021-04-29 21:09:20|20763.7|20725.7|20764.82|20726.82|20765.13|20727.13|20763.7|20725.7|9
1619730570000|2021-04-29 21:09:30|20764.47|20726.47|20766.02|20728.02|20766.15|20728.15|20764.47|20726.47|9
1619730580000|2021-04-29 21:09:40|20765.88|20727.88|20766.07|20728.07|20766.33|20728.33|20765.87|20727.87|10
1619730590000|2021-04-29 21:09:50|20766.25|20728.25|20769.32|20731.32|20769.32|20731.32|20766.25|20728.25|10
1619730600000|2021-04-29 21:10:00|20769.02|20731.02|20769.97|20731.97|20769.99|20731.99|20768.82|20730.82|9
1619730610000|2021-04-29 21:10:10|20770.4|20732.4|20772.45|20734.45|20772.45|20734.45|20769.96|20731.96|10
1619730620000|2021-04-29 21:10:20|20772.9|20734.9|20778.95|20740.95|20778.95|20740.95|20772.9|20734.9|10
1619730630000|2021-04-29 21:10:30|20778.77|20740.77|20782.79|20744.79|20782.79|20744.79|20778.77|20740.77|10
1619730640000|2021-04-29 21:10:40|20783.42|20745.42|20788.06|20750.06|20788.06|20750.06|20783.42|20745.42|9
1619730650000|2021-04-29 21:10:50|20787.94|20749.94|20790.47|20752.47|20790.47|20752.47|20787.55|20749.55|9
1619730660000|2021-04-29 21:11:00|20790.94|20752.94|20792.49|20754.49|20792.49|20754.49|20790.94|20752.94|10
1619730670000|2021-04-29 21:11:10|20792.4|20754.4|20793.86|20755.86|20794.08|20756.08|20792.4|20754.4|10
1619730680000|2021-04-29 21:11:20|20794.15|20756.15|20795.54|20757.54|20795.54|20757.54|20794.14|20756.14|9
1619730690000|2021-04-29 21:11:30|20794.9|20756.9|20789.5|20751.5|20794.9|20756.9|20789.5|20751.5|10
1619730700000|2021-04-29 21:11:40|20789.05|20751.05|20784.98|20746.98|20789.05|20751.05|20783.99|20745.99|10
1619730710000|2021-04-29 21:11:50|20784.72|20746.72|20786.21|20748.21|20786.57|20748.57|20783.78|20745.78|10
1619730720000|2021-04-29 21:12:00|20785.39|20747.39|20783.19|20745.19|20785.87|20747.87|20783.19|20745.19|10
1619730730000|2021-04-29 21:12:10|20783.08|20745.08|20779.76|20741.76|20783.08|20745.08|20779.76|20741.76|10
1619730740000|2021-04-29 21:12:20|20779.56|20741.56|20788.8|20750.8|20788.8|20750.8|20779.54|20741.54|10
1619730750000|2021-04-29 21:12:30|20788.59|20750.59|20790.11|20752.11|20790.29|20752.29|20788.55|20750.55|9
1619730760000|2021-04-29 21:12:40|20788.93|20750.93|20788.8|20750.8|20791.55|20753.55|20788.2|20750.2|10
1619730770000|2021-04-29 21:12:50|20787.82|20749.82|20789.19|20751.19|20789.19|20751.19|20787.23|20749.23|10
1619730780000|2021-04-29 21:13:00|20789.55|20751.55|20789.45|20751.45|20789.55|20751.55|20788|20750|10
1619730790000|2021-04-29 21:13:10|20790.45|20752.45|20791.7|20753.7|20791.7|20753.7|20790.45|20752.45|9
1619730800000|2021-04-29 21:13:20|20791.03|20753.03|20794.84|20756.84|20794.84|20756.84|20791.03|20753.03|10
1619730810000|2021-04-29 21:13:30|20795.79|20757.79|20797.71|20759.71|20798.66|20760.66|20795.79|20757.79|10
1619730820000|2021-04-29 21:13:40|20802.45|20764.45|20804.34|20766.34|20804.67|20766.67|20801.91|20763.91|10
1619730830000|2021-04-29 21:13:50|20804.32|20766.32|20801.74|20763.74|20804.52|20766.52|20801.74|20763.74|9
1619730840000|2021-04-29 21:14:00|20802.02|20764.02|20796.17|20758.17|20802.02|20764.02|20796.07|20758.07|10
1619730850000|2021-04-29 21:14:10|20795.76|20757.76|20795.38|20757.38|20796.61|20758.61|20795.19|20757.19|10
1619730860000|2021-04-29 21:14:20|20795.32|20757.32|20796.53|20758.53|20796.61|20758.61|20795.32|20757.32|10
1619730870000|2021-04-29 21:14:30|20797.01|20759.01|20797.37|20759.37|20797.37|20759.37|20796.9|20758.9|9
1619730880000|2021-04-29 21:14:40|20797.48|20759.48|20796.16|20758.16|20798.25|20760.25|20796.16|20758.16|10
1619730890000|2021-04-29 21:14:50|20796.46|20758.46|20794.85|20756.85|20796.46|20758.46|20794.82|20756.82|10
1619730900000|2021-04-29 21:15:00|20794.79|20756.79|20794.64|20756.64|20795|20757|20794.64|20756.64|10
1619730910000|2021-04-29 21:15:10|20794.08|20756.08|20788.87|20750.87|20794.87|20756.87|20788.87|20750.87|10
1619730920000|2021-04-29 21:15:20|20788.26|20750.26|20786.64|20748.64|20788.48|20750.48|20786.24|20748.24|10
1619730930000|2021-04-29 21:15:30|20786.09|20748.09|20779.95|20741.95|20786.09|20748.09|20779.95|20741.95|10
1619730940000|2021-04-29 21:15:40|20779.84|20741.84|20775.91|20737.91|20779.84|20741.84|20775.76|20737.76|10
1619730950000|2021-04-29 21:15:50|20773.5|20735.5|20766.22|20728.22|20773.5|20735.5|20765.41|20727.41|10
1619730960000|2021-04-29 21:16:00|20765.8|20727.8|20763.85|20725.85|20766.78|20728.78|20763.85|20725.85|10
1619730970000|2021-04-29 21:16:10|20764.02|20726.02|20764.89|20726.89|20765.71|20727.71|20764.02|20726.02|10
1619730980000|2021-04-29 21:16:20|20764.69|20726.69|20764.85|20726.85|20765.06|20727.06|20764.51|20726.51|9
1619730990000|2021-04-29 21:16:30|20764.82|20726.82|20765.9|20727.9|20765.9|20727.9|20763.83|20725.83|10
1619731000000|2021-04-29 21:16:40|20766.07|20728.07|20770.48|20732.48|20770.48|20732.48|20766.07|20728.07|10
1619731010000|2021-04-29 21:16:50|20771.12|20733.12|20773.75|20735.75|20774.45|20736.45|20771.12|20733.12|10
1619731020000|2021-04-29 21:17:00|20773.57|20735.57|20771.44|20733.44|20773.57|20735.57|20770.29|20732.29|10
1619731030000|2021-04-29 21:17:10|20771.1|20733.1|20766.69|20728.69|20771.1|20733.1|20766.69|20728.69|9
1619731040000|2021-04-29 21:17:20|20765.93|20727.93|20762.51|20724.51|20765.93|20727.93|20762.02|20724.02|9
1619731050000|2021-04-29 21:17:30|20763.91|20725.91|20762.86|20724.86|20764.82|20726.82|20762.76|20724.76|10
1619731060000|2021-04-29 21:17:40|20762.91|20724.91|20763.01|20725.01|20763.59|20725.59|20762.48|20724.48|9
1619731070000|2021-04-29 21:17:50|20763.03|20725.03|20762.01|20724.01|20763.94|20725.94|20762.01|20724.01|9
1619731080000|2021-04-29 21:18:00|20762.18|20724.18|20753.38|20715.38|20762.18|20724.18|20753.38|20715.38|10
1619731090000|2021-04-29 21:18:10|20753.37|20715.37|20747.14|20709.14|20753.37|20715.37|20746.42|20708.42|10
1619731100000|2021-04-29 21:18:20|20746.71|20708.71|20747.8|20709.8|20747.97|20709.97|20746.53|20708.53|10
1619731110000|2021-04-29 21:18:30|20747.19|20709.19|20746.47|20708.47|20747.38|20709.38|20746.47|20708.47|10
1619731120000|2021-04-29 21:18:40|20746.26|20708.26|20745.7|20707.7|20747.16|20709.16|20745.7|20707.7|9
1619731130000|2021-04-29 21:18:50|20745.43|20707.43|20744.41|20706.41|20745.43|20707.43|20739.18|20701.18|10
1619731140000|2021-04-29 21:19:00|20743.85|20705.85|20743.24|20705.24|20744.27|20706.27|20742.25|20704.25|10
1619731150000|2021-04-29 21:19:10|20743.67|20705.67|20745.16|20707.16|20745.16|20707.16|20743.51|20705.51|10
1619731160000|2021-04-29 21:19:20|20744.84|20706.84|20746.05|20708.05|20746.12|20708.12|20744.84|20706.84|10
1619731170000|2021-04-29 21:19:30|20746.84|20708.84|20754.86|20716.86|20754.86|20716.86|20746.53|20708.53|10
1619731180000|2021-04-29 21:19:40|20754.77|20716.77|20757.9|20719.9|20757.94|20719.94|20754.73|20716.73|10
1619731190000|2021-04-29 21:19:50|20758.33|20720.33|20762.28|20724.28|20762.42|20724.42|20758.33|20720.33|10
1619731200000|2021-04-29 21:20:00|20762.32|20724.32|20767.28|20729.28|20767.28|20729.28|20762.32|20724.32|10
1619731210000|2021-04-29 21:20:10|20768.24|20730.24|20769.68|20731.68|20771.78|20733.78|20767.91|20729.91|9
1619731220000|2021-04-29 21:20:20|20768.7|20730.7|20767.2|20729.2|20769.57|20731.57|20766.62|20728.62|10
1619731230000|2021-04-29 21:20:30|20766.93|20728.93|20765.82|20727.82|20766.93|20728.93|20765.82|20727.82|10
1619731240000|2021-04-29 21:20:40|20766.42|20728.42|20765.4|20727.4|20766.42|20728.42|20765.05|20727.05|10
1619731250000|2021-04-29 21:20:50|20765.04|20727.04|20764.97|20726.97|20765.42|20727.42|20764.74|20726.74|9
1619731260000|2021-04-29 21:21:00|20765.01|20727.01|20760.82|20722.82|20765.01|20727.01|20760.3|20722.3|10
1619731270000|2021-04-29 21:21:10|20760.65|20722.65|20768.56|20730.56|20768.56|20730.56|20760.65|20722.65|10
1619731280000|2021-04-29 21:21:20|20769.96|20731.96|20772.57|20734.57|20773.07|20735.07|20769.56|20731.56|10
1619731290000|2021-04-29 21:21:30|20772.37|20734.37|20769.41|20731.41|20772.74|20734.74|20769.41|20731.41|10
1619731300000|2021-04-29 21:21:40|20768.71|20730.71|20769.12|20731.12|20769.43|20731.43|20768.32|20730.32|10
1619731310000|2021-04-29 21:21:50|20769.86|20731.86|20770.7|20732.7|20771.56|20733.56|20769.66|20731.66|10
1619731320000|2021-04-29 21:22:00|20770.66|20732.66|20773.98|20735.98|20774.02|20736.02|20769.73|20731.73|10
1619731330000|2021-04-29 21:22:10|20774.34|20736.34|20774.86|20736.86|20775.01|20737.01|20773.33|20735.33|10
1619731340000|2021-04-29 21:22:20|20774.94|20736.94|20770.64|20732.64|20774.94|20736.94|20770.64|20732.64|9
1619731350000|2021-04-29 21:22:30|20770.09|20732.09|20768.45|20730.45|20770.09|20732.09|20768.35|20730.35|10
1619731360000|2021-04-29 21:22:40|20768.33|20730.33|20769.09|20731.09|20769.09|20731.09|20767.24|20729.24|10
1619731370000|2021-04-29 21:22:50|20769.39|20731.39|20773.18|20735.18|20773.18|20735.18|20769.39|20731.39|9
1619731380000|2021-04-29 21:23:00|20773.25|20735.25|20772.82|20734.82|20774.55|20736.55|20772.82|20734.82|10
1619731390000|2021-04-29 21:23:10|20772.73|20734.73|20772.26|20734.26|20773.52|20735.52|20771.81|20733.81|10
1619731400000|2021-04-29 21:23:20|20771.56|20733.56|20770.1|20732.1|20771.67|20733.67|20770.1|20732.1|10
1619731410000|2021-04-29 21:23:30|20770.23|20732.23|20769.93|20731.93|20770.41|20732.41|20769.52|20731.52|10
1619731420000|2021-04-29 21:23:40|20770.27|20732.27|20771.22|20733.22|20771.22|20733.22|20770.03|20732.03|9
1619731430000|2021-04-29 21:23:50|20771.96|20733.96|20771.76|20733.76|20772.96|20734.96|20771.57|20733.57|10
1619731440000|2021-04-29 21:24:00|20771.78|20733.78|20772.14|20734.14|20772.89|20734.89|20771.6|20733.6|10
1619731450000|2021-04-29 21:24:10|20771.98|20733.98|20772.16|20734.16|20772.47|20734.47|20771.22|20733.22|10
1619731460000|2021-04-29 21:24:20|20772.17|20734.17|20773.79|20735.79|20773.79|20735.79|20772.17|20734.17|10
1619731470000|2021-04-29 21:24:30|20773.87|20735.87|20775.98|20737.98|20775.98|20737.98|20773.87|20735.87|10
1619731480000|2021-04-29 21:24:40|20776.29|20738.29|20780.08|20742.08|20780.09|20742.09|20776.29|20738.29|10
1619731490000|2021-04-29 21:24:50|20780.22|20742.22|20782.9|20744.9|20783.68|20745.68|20780.2|20742.2|9
1619731500000|2021-04-29 21:25:00|20782.69|20744.69|20782.53|20744.53|20783.16|20745.16|20782.39|20744.39|10
1619731510000|2021-04-29 21:25:10|20782.62|20744.62|20781.49|20743.49|20782.99|20744.99|20781.49|20743.49|10
1619731520000|2021-04-29 21:25:20|20782.39|20744.39|20779.31|20741.31|20782.74|20744.74|20779.31|20741.31|10
1619731530000|2021-04-29 21:25:30|20778.9|20740.9|20776.3|20738.3|20778.9|20740.9|20776.3|20738.3|10
1619731540000|2021-04-29 21:25:40|20775.94|20737.94|20776.52|20738.52|20776.52|20738.52|20775.02|20737.02|10
1619731550000|2021-04-29 21:25:50|20776.74|20738.74|20776.72|20738.72|20777.09|20739.09|20776.58|20738.58|10
1619731560000|2021-04-29 21:26:00|20777.52|20739.52|20775.33|20737.33|20777.73|20739.73|20775.14|20737.14|10
1619731570000|2021-04-29 21:26:10|20774.87|20736.87|20772.89|20734.89|20775.42|20737.42|20772.89|20734.89|10
1619731580000|2021-04-29 21:26:20|20772.79|20734.79|20772.2|20734.2|20773.14|20735.14|20772.13|20734.13|10
1619731590000|2021-04-29 21:26:30|20772.86|20734.86|20773.29|20735.29|20773.29|20735.29|20771.45|20733.45|10
1619731600000|2021-04-29 21:26:40|20773.46|20735.46|20774.97|20736.97|20775.04|20737.04|20773.41|20735.41|10
1619731610000|2021-04-29 21:26:50|20775.16|20737.16|20775.45|20737.45|20776.57|20738.57|20774.96|20736.96|10
1619731620000|2021-04-29 21:27:00|20776.07|20738.07|20779.18|20741.18|20779.35|20741.35|20776.06|20738.06|10
1619731630000|2021-04-29 21:27:10|20778.81|20740.81|20781.11|20743.11|20781.44|20743.44|20778.73|20740.73|10
1619731640000|2021-04-29 21:27:20|20780.99|20742.99|20779.5|20741.5|20781.94|20743.94|20779.5|20741.5|10
1619731650000|2021-04-29 21:27:30|20779.6|20741.6|20778.28|20740.28|20779.6|20741.6|20778.07|20740.07|9
1619731660000|2021-04-29 21:27:40|20778.63|20740.63|20776.01|20738.01|20778.89|20740.89|20775.25|20737.25|10
1619731670000|2021-04-29 21:27:50|20774.66|20736.66|20773.61|20735.61|20775.3|20737.3|20773.34|20735.34|10
1619731680000|2021-04-29 21:28:00|20773.72|20735.72|20772.37|20734.37|20773.72|20735.72|20771.59|20733.59|10
1619731690000|2021-04-29 21:28:10|20772.08|20734.08|20774.47|20736.47|20775.5|20737.5|20772.08|20734.08|10
1619731700000|2021-04-29 21:28:20|20775.26|20737.26|20776.07|20738.07|20776.07|20738.07|20774.75|20736.75|10
1619731710000|2021-04-29 21:28:30|20776.12|20738.12|20776.33|20738.33|20776.55|20738.55|20776.12|20738.12|9
1619731720000|2021-04-29 21:28:40|20776.38|20738.38|20778.13|20740.13|20778.13|20740.13|20776.32|20738.32|10
1619731730000|2021-04-29 21:28:50|20778.23|20740.23|20778.15|20740.15|20778.6|20740.6|20777.38|20739.38|10
1619731740000|2021-04-29 21:29:00|20779.4|20741.4|20777.85|20739.85|20779.65|20741.65|20777.85|20739.85|10
1619731750000|2021-04-29 21:29:10|20776.45|20738.45|20770.97|20732.97|20776.45|20738.45|20770.97|20732.97|10
1619731760000|2021-04-29 21:29:20|20770.99|20732.99|20765.34|20727.34|20771.16|20733.16|20765.34|20727.34|10
1619731770000|2021-04-29 21:29:30|20763.63|20725.63|20760.03|20722.03|20763.65|20725.65|20760.03|20722.03|10
1619731780000|2021-04-29 21:29:40|20759.99|20721.99|20758.39|20720.39|20759.99|20721.99|20758.39|20720.39|10
1619731790000|2021-04-29 21:29:50|20758.41|20720.41|20757.42|20719.42|20759.06|20721.06|20757.22|20719.22|10
1619731800000|2021-04-29 21:30:00|20757.17|20719.17|20756.27|20718.27|20757.17|20719.17|20755.91|20717.91|10
1619731810000|2021-04-29 21:30:10|20755.36|20717.36|20752.24|20714.24|20755.49|20717.49|20752.24|20714.24|9
1619731820000|2021-04-29 21:30:20|20751.85|20713.85|20750.24|20712.24|20751.85|20713.85|20750.18|20712.18|10
1619731830000|2021-04-29 21:30:30|20750.31|20712.31|20750.74|20712.74|20750.74|20712.74|20749.81|20711.81|10
1619731840000|2021-04-29 21:30:40|20750.35|20712.35|20750.05|20712.05|20750.41|20712.41|20749.95|20711.95|9
1619731850000|2021-04-29 21:30:50|20749.97|20711.97|20750.65|20712.65|20750.65|20712.65|20749.8|20711.8|10
1619731860000|2021-04-29 21:31:00|20751.02|20713.02|20749.4|20711.4|20751.12|20713.12|20749.23|20711.23|10
1619731870000|2021-04-29 21:31:10|20749.04|20711.04|20751.21|20713.21|20751.21|20713.21|20748.88|20710.88|10
1619731880000|2021-04-29 21:31:20|20751.65|20713.65|20757.92|20719.92|20757.92|20719.92|20751.65|20713.65|10
1619731890000|2021-04-29 21:31:30|20758.99|20720.99|20761.1|20723.1|20761.1|20723.1|20758.99|20720.99|9
1619731900000|2021-04-29 21:31:40|20760.54|20722.54|20764.95|20726.95|20764.95|20726.95|20759.93|20721.93|10
1619731910000|2021-04-29 21:31:50|20765.46|20727.46|20769.86|20731.86|20769.86|20731.86|20765.46|20727.46|9
1619731920000|2021-04-29 21:32:00|20770.97|20732.97|20772.74|20734.74|20772.96|20734.96|20770.97|20732.97|10
1619731930000|2021-04-29 21:32:10|20773.29|20735.29|20775.73|20737.73|20776.74|20738.74|20773.29|20735.29|10
1619731940000|2021-04-29 21:32:20|20775.67|20737.67|20779.45|20741.45|20779.45|20741.45|20774.26|20736.26|10
1619731950000|2021-04-29 21:32:30|20779.15|20741.15|20779.72|20741.72|20779.93|20741.93|20779.15|20741.15|9
1619731960000|2021-04-29 21:32:40|20779.98|20741.98|20780.73|20742.73|20780.85|20742.85|20779.76|20741.76|10
1619731970000|2021-04-29 21:32:50|20780.62|20742.62|20781.9|20743.9|20781.9|20743.9|20780.62|20742.62|9
1619731980000|2021-04-29 21:33:00|20781.72|20743.72|20782.19|20744.19|20782.19|20744.19|20780.67|20742.67|10
1619731990000|2021-04-29 21:33:10|20783.11|20745.11|20783.9|20745.9|20784.31|20746.31|20783.11|20745.11|10
1619732000000|2021-04-29 21:33:20|20784.04|20746.04|20784.74|20746.74|20785.36|20747.36|20784.04|20746.04|10
1619732010000|2021-04-29 21:33:30|20784.76|20746.76|20783.83|20745.83|20784.76|20746.76|20783.59|20745.59|10
1619732020000|2021-04-29 21:33:40|20783.63|20745.63|20783.89|20745.89|20784.25|20746.25|20783.63|20745.63|10
1619732030000|2021-04-29 21:33:50|20784.17|20746.17|20783.36|20745.36|20784.84|20746.84|20782.64|20744.64|10
1619732040000|2021-04-29 21:34:00|20783.45|20745.45|20784.44|20746.44|20785.84|20747.84|20783.45|20745.45|10
1619732050000|2021-04-29 21:34:10|20784.42|20746.42|20786.11|20748.11|20786.28|20748.28|20784.2|20746.2|10
1619732060000|2021-04-29 21:34:20|20786.14|20748.14|20785.66|20747.66|20786.14|20748.14|20785.32|20747.32|10
1619732070000|2021-04-29 21:34:30|20785.71|20747.71|20786.74|20748.74|20787.12|20749.12|20785.71|20747.71|10
1619732080000|2021-04-29 21:34:40|20787.94|20749.94|20787.86|20749.86|20787.94|20749.94|20786.69|20748.69|10
1619732090000|2021-04-29 21:34:50|20787.87|20749.87|20788.71|20750.71|20788.71|20750.71|20787.38|20749.38|10
1619732100000|2021-04-29 21:35:00|20789.22|20751.22|20790.35|20752.35|20790.44|20752.44|20789.22|20751.22|10
1619732110000|2021-04-29 21:35:10|20789.35|20751.35|20791.21|20753.21|20791.21|20753.21|20789.33|20751.33|10
1619732120000|2021-04-29 21:35:20|20790.75|20752.75|20792.46|20754.46|20792.46|20754.46|20790.75|20752.75|10
1619732130000|2021-04-29 21:35:30|20792.57|20754.57|20793.88|20755.88|20793.9|20755.9|20792.57|20754.57|10
1619732140000|2021-04-29 21:35:40|20793.81|20755.81|20798.63|20760.63|20799.09|20761.09|20793.3|20755.3|10
1619732150000|2021-04-29 21:35:50|20799.7|20761.7|20800.74|20762.74|20801.37|20763.37|20799.58|20761.58|9
1619732160000|2021-04-29 21:36:00|20801.73|20763.73|20807.23|20769.23|20807.23|20769.23|20801.2|20763.2|10
1619732170000|2021-04-29 21:36:10|20808.27|20770.27|20813.79|20775.79|20813.79|20775.79|20808.27|20770.27|10
1619732180000|2021-04-29 21:36:20|20814.07|20776.07|20818.05|20780.05|20818.05|20780.05|20814.07|20776.07|10
1619732190000|2021-04-29 21:36:30|20818.22|20780.22|20826.62|20788.62|20826.62|20788.62|20818.22|20780.22|10
1619732200000|2021-04-29 21:36:40|20826.61|20788.61|20829.56|20791.56|20829.56|20791.56|20826.57|20788.57|10
1619732210000|2021-04-29 21:36:50|20831.39|20793.39|20831.1|20793.1|20832.36|20794.36|20830.49|20792.49|10
1619732220000|2021-04-29 21:37:00|20830.92|20792.92|20833.22|20795.22|20833.22|20795.22|20830.82|20792.82|10
1619732230000|2021-04-29 21:37:10|20833.52|20795.52|20834.02|20796.02|20834.28|20796.28|20833.17|20795.17|10
1619732240000|2021-04-29 21:37:20|20834.04|20796.04|20837.11|20799.11|20837.11|20799.11|20833.54|20795.54|10
1619732250000|2021-04-29 21:37:30|20837.54|20799.54|20841.41|20803.41|20841.41|20803.41|20837.45|20799.45|10
1619732260000|2021-04-29 21:37:40|20842.05|20804.05|20847.78|20809.78|20847.78|20809.78|20841.41|20803.41|10
1619732270000|2021-04-29 21:37:50|20848.27|20810.27|20850.89|20812.89|20851.49|20813.49|20848.27|20810.27|10
1619732280000|2021-04-29 21:38:00|20850.97|20812.97|20854.39|20816.39|20854.39|20816.39|20850.82|20812.82|10
1619732290000|2021-04-29 21:38:10|20854.05|20816.05|20850.79|20812.79|20854.05|20816.05|20850.79|20812.79|9
1619732300000|2021-04-29 21:38:20|20850.57|20812.57|20848.37|20810.37|20851.3|20813.3|20848.37|20810.37|10
1619732310000|2021-04-29 21:38:30|20848.07|20810.07|20846.24|20808.24|20849.66|20811.66|20846.11|20808.11|10
1619732320000|2021-04-29 21:38:40|20844.79|20806.79|20838.16|20800.16|20844.79|20806.79|20838.16|20800.16|10
1619732330000|2021-04-29 21:38:50|20838.07|20800.07|20833.96|20795.96|20838.07|20800.07|20833.96|20795.96|10
1619732340000|2021-04-29 21:39:00|20833.9|20795.9|20835.61|20797.61|20835.73|20797.73|20833.9|20795.9|10
1619732350000|2021-04-29 21:39:10|20835.74|20797.74|20837.78|20799.78|20837.78|20799.78|20835.62|20797.62|10
1619732360000|2021-04-29 21:39:20|20838.02|20800.02|20838.36|20800.36|20838.36|20800.36|20836.37|20798.37|10
1619732370000|2021-04-29 21:39:30|20838.81|20800.81|20840.65|20802.65|20840.65|20802.65|20838.23|20800.23|10
1619732380000|2021-04-29 21:39:40|20840.84|20802.84|20841.63|20803.63|20841.99|20803.99|20840.84|20802.84|9
1619732390000|2021-04-29 21:39:50|20841.27|20803.27|20839.64|20801.64|20841.99|20803.99|20839.64|20801.64|9
1619732400000|2021-04-29 21:40:00|20839.42|20801.42|20840.32|20802.32|20841.16|20803.16|20839.31|20801.31|10
1619732410000|2021-04-29 21:40:10|20840.49|20802.49|20839.55|20801.55|20840.49|20802.49|20838.57|20800.57|10
1619732420000|2021-04-29 21:40:20|20838.19|20800.19|20839.45|20801.45|20839.45|20801.45|20838.19|20800.19|10
1619732430000|2021-04-29 21:40:30|20839.46|20801.46|20838.79|20800.79|20839.46|20801.46|20838.79|20800.79|8
1619732440000|2021-04-29 21:40:40|20838.75|20800.75|20838.71|20800.71|20839.24|20801.24|20838.29|20800.29|9
1619732450000|2021-04-29 21:40:50|20838.42|20800.42|20837.58|20799.58|20838.64|20800.64|20837.49|20799.49|10
1619732460000|2021-04-29 21:41:00|20837.98|20799.98|20839.48|20801.48|20839.81|20801.81|20837.98|20799.98|9
1619732470000|2021-04-29 21:41:10|20839.06|20801.06|20839|20801|20839.38|20801.38|20838.44|20800.44|9
1619732480000|2021-04-29 21:41:20|20839.05|20801.05|20837.45|20799.45|20839.24|20801.24|20837.45|20799.45|10
1619732490000|2021-04-29 21:41:30|20837.67|20799.67|20836.88|20798.88|20838.2|20800.2|20835.6|20797.6|10
1619732500000|2021-04-29 21:41:40|20835.94|20797.94|20835.16|20797.16|20836.76|20798.76|20835.16|20797.16|10
1619732510000|2021-04-29 21:41:50|20836.02|20798.02|20834.91|20796.91|20836.47|20798.47|20834.29|20796.29|10
1619732520000|2021-04-29 21:42:00|20835.27|20797.27|20835.36|20797.36|20835.39|20797.39|20833.94|20795.94|10
1619732530000|2021-04-29 21:42:10|20835.17|20797.17|20835.51|20797.51|20835.51|20797.51|20834.42|20796.42|10
1619732540000|2021-04-29 21:42:20|20835.84|20797.84|20834.24|20796.24|20835.84|20797.84|20833.78|20795.78|10
1619732550000|2021-04-29 21:42:30|20834.46|20796.46|20832.86|20794.86|20834.46|20796.46|20832.86|20794.86|10
1619732560000|2021-04-29 21:42:40|20832.95|20794.95|20832.93|20794.93|20834.32|20796.32|20832.71|20794.71|9
1619732570000|2021-04-29 21:42:50|20834.17|20796.17|20834.75|20796.75|20835.07|20797.07|20834.16|20796.16|10
1619732580000|2021-04-29 21:43:00|20835.39|20797.39|20834.75|20796.75|20835.39|20797.39|20834.5|20796.5|9
1619732590000|2021-04-29 21:43:10|20834.2|20796.2|20834.92|20796.92|20835.59|20797.59|20833.84|20795.84|10
1619732600000|2021-04-29 21:43:20|20834.7|20796.7|20833.94|20795.94|20834.7|20796.7|20833.47|20795.47|10
1619732610000|2021-04-29 21:43:30|20833.74|20795.74|20830.44|20792.44|20834.03|20796.03|20830.3|20792.3|10
1619732620000|2021-04-29 21:43:40|20830.05|20792.05|20825.85|20787.85|20830.05|20792.05|20825.85|20787.85|10
1619732630000|2021-04-29 21:43:50|20825.47|20787.47|20815.58|20777.58|20825.47|20787.47|20815.58|20777.58|10
1619732640000|2021-04-29 21:44:00|20815.48|20777.48|20814.78|20776.78|20815.75|20777.75|20812.74|20774.74|10
1619732650000|2021-04-29 21:44:10|20815.8|20777.8|20817.82|20779.82|20818.02|20780.02|20815.8|20777.8|10
1619732660000|2021-04-29 21:44:20|20818.04|20780.04|20817.1|20779.1|20818.95|20780.95|20817.1|20779.1|9
1619732670000|2021-04-29 21:44:30|20817.65|20779.65|20822.38|20784.38|20822.38|20784.38|20817.65|20779.65|10
1619732680000|2021-04-29 21:44:40|20822.4|20784.4|20826.07|20788.07|20826.07|20788.07|20822.4|20784.4|10
1619732690000|2021-04-29 21:44:50|20825.86|20787.86|20826.57|20788.57|20826.57|20788.57|20825.36|20787.36|9
1619732700000|2021-04-29 21:45:00|20826.59|20788.59|20823.71|20785.71|20826.59|20788.59|20823.71|20785.71|10
1619732710000|2021-04-29 21:45:10|20823.25|20785.25|20822.15|20784.15|20823.42|20785.42|20821.93|20783.93|10
1619732720000|2021-04-29 21:45:20|20822.53|20784.53|20821.34|20783.34|20822.57|20784.57|20821.34|20783.34|10
1619732730000|2021-04-29 21:45:30|20821.36|20783.36|20820.65|20782.65|20821.36|20783.36|20820.65|20782.65|10
1619732740000|2021-04-29 21:45:40|20820.67|20782.67|20819.77|20781.77|20820.67|20782.67|20819.77|20781.77|10
1619732750000|2021-04-29 21:45:50|20819.53|20781.53|20818.21|20780.21|20819.62|20781.62|20818.2|20780.2|10
1619732760000|2021-04-29 21:46:00|20817.88|20779.88|20817|20779|20817.88|20779.88|20816.07|20778.07|10
1619732770000|2021-04-29 21:46:10|20817.07|20779.07|20822.56|20784.56|20822.56|20784.56|20817.07|20779.07|10
1619732780000|2021-04-29 21:46:20|20823.94|20785.94|20826.84|20788.84|20826.84|20788.84|20823.66|20785.66|10
1619732790000|2021-04-29 21:46:30|20827.27|20789.27|20837.38|20799.38|20837.38|20799.38|20827.27|20789.27|10
1619732800000|2021-04-29 21:46:40|20839.51|20801.51|20841.6|20803.6|20841.67|20803.67|20838.95|20800.95|10
1619732810000|2021-04-29 21:46:50|20843.03|20805.03|20853.1|20815.1|20854.07|20816.07|20843.03|20805.03|10
1619732820000|2021-04-29 21:47:00|20853.42|20815.42|20853.51|20815.51|20854.21|20816.21|20852.61|20814.61|10
1619732830000|2021-04-29 21:47:10|20853.33|20815.33|20854.41|20816.41|20854.41|20816.41|20852.19|20814.19|10
1619732840000|2021-04-29 21:47:20|20853.78|20815.78|20848.44|20810.44|20853.78|20815.78|20848.44|20810.44|10
1619732850000|2021-04-29 21:47:30|20847.85|20809.85|20837.54|20799.54|20847.85|20809.85|20837.54|20799.54|10
1619732860000|2021-04-29 21:47:40|20838.58|20800.58|20836.89|20798.89|20839.18|20801.18|20836.05|20798.05|10
1619732870000|2021-04-29 21:47:50|20835.91|20797.91|20838.24|20800.24|20838.24|20800.24|20835.63|20797.63|10
1619732880000|2021-04-29 21:48:00|20838.57|20800.57|20842.98|20804.98|20842.98|20804.98|20837.92|20799.92|10
1619732890000|2021-04-29 21:48:10|20844.9|20806.9|20849.81|20811.81|20849.81|20811.81|20844.9|20806.9|10
1619732900000|2021-04-29 21:48:20|20849.71|20811.71|20853.81|20815.81|20853.81|20815.81|20849.28|20811.28|10
1619732910000|2021-04-29 21:48:30|20857.86|20819.86|20852.34|20814.34|20858.09|20820.09|20852.34|20814.34|10
1619732920000|2021-04-29 21:48:40|20852.43|20814.43|20852.01|20814.01|20852.85|20814.85|20851.07|20813.07|10
1619732930000|2021-04-29 21:48:50|20853.01|20815.01|20859.04|20821.04|20859.04|20821.04|20853.01|20815.01|10
1619732940000|2021-04-29 21:49:00|20859.41|20821.41|20859.83|20821.83|20860.98|20822.98|20857.62|20819.62|10
1619732950000|2021-04-29 21:49:10|20859.84|20821.84|20865.79|20827.79|20865.79|20827.79|20859.5|20821.5|10
1619732960000|2021-04-29 21:49:20|20868.61|20830.61|20871.87|20833.87|20873.99|20835.99|20868.61|20830.61|10
1619732970000|2021-04-29 21:49:30|20872.52|20834.52|20877.99|20839.99|20877.99|20839.99|20872.52|20834.52|10
1619732980000|2021-04-29 21:49:40|20878.39|20840.39|20883.88|20845.88|20883.88|20845.88|20878.05|20840.05|10
1619732990000|2021-04-29 21:49:50|20883.06|20845.06|20887.97|20849.97|20887.97|20849.97|20883.06|20845.06|10
1619733000000|2021-04-29 21:50:00|20890.27|20852.27|20890.68|20852.68|20891.64|20853.64|20890.26|20852.26|10
1619733010000|2021-04-29 21:50:10|20890.27|20852.27|20893.27|20855.27|20893.27|20855.27|20890.27|20852.27|10
1619733020000|2021-04-29 21:50:20|20893.55|20855.55|20892.34|20854.34|20896.49|20858.49|20892.34|20854.34|10
1619733030000|2021-04-29 21:50:30|20890.63|20852.63|20886.18|20848.18|20890.82|20852.82|20885.72|20847.72|10
1619733040000|2021-04-29 21:50:40|20885.81|20847.81|20880.88|20842.88|20885.81|20847.81|20880.51|20842.51|10
1619733050000|2021-04-29 21:50:50|20881.31|20843.31|20882.83|20844.83|20883.33|20845.33|20880.9|20842.9|10
1619733060000|2021-04-29 21:51:00|20883.13|20845.13|20885.9|20847.9|20885.99|20847.99|20883.13|20845.13|10
1619733070000|2021-04-29 21:51:10|20885.01|20847.01|20888.06|20850.06|20888.06|20850.06|20885.01|20847.01|10
1619733080000|2021-04-29 21:51:20|20887.71|20849.71|20892.43|20854.43|20892.49|20854.49|20887.71|20849.71|10
1619733090000|2021-04-29 21:51:30|20893.29|20855.29|20895.61|20857.61|20896.35|20858.35|20892.53|20854.53|10
1619733100000|2021-04-29 21:51:40|20894.95|20856.95|20900.52|20862.52|20900.74|20862.74|20894.95|20856.95|10
1619733110000|2021-04-29 21:51:50|20900.46|20862.46|20903|20865|20903|20865|20900.46|20862.46|10
1619733120000|2021-04-29 21:52:00|20902.93|20864.93|20906.29|20868.29|20906.29|20868.29|20902.47|20864.47|10
1619733130000|2021-04-29 21:52:10|20906.63|20868.63|20908.96|20870.96|20909.15|20871.15|20906.53|20868.53|10
1619733140000|2021-04-29 21:52:20|20909.08|20871.08|20910.05|20872.05|20910.05|20872.05|20908.75|20870.75|10
1619733150000|2021-04-29 21:52:30|20910.67|20872.67|20911.13|20873.13|20911.49|20873.49|20910.67|20872.67|10
1619733160000|2021-04-29 21:52:40|20911.18|20873.18|20912.02|20874.02|20912.02|20874.02|20911.18|20873.18|10
1619733170000|2021-04-29 21:52:50|20912.19|20874.19|20911.74|20873.74|20912.93|20874.93|20911.74|20873.74|9
1619733180000|2021-04-29 21:53:00|20912.08|20874.08|20917.36|20879.36|20917.36|20879.36|20912.08|20874.08|10
1619733190000|2021-04-29 21:53:10|20917.37|20879.37|20919.6|20881.6|20919.6|20881.6|20917.37|20879.37|10
1619733200000|2021-04-29 21:53:20|20920.42|20882.42|20918.75|20880.75|20920.42|20882.42|20918.13|20880.13|10
1619733210000|2021-04-29 21:53:30|20919.38|20881.38|20922.96|20884.96|20922.96|20884.96|20919.38|20881.38|10
1619733220000|2021-04-29 21:53:40|20923.4|20885.4|20928.5|20890.5|20928.5|20890.5|20922.88|20884.88|10
1619733230000|2021-04-29 21:53:50|20928.75|20890.75|20931.59|20893.59|20931.59|20893.59|20928.75|20890.75|10
1619733240000|2021-04-29 21:54:00|20931.24|20893.24|20936.02|20898.02|20936.02|20898.02|20931.24|20893.24|10
1619733250000|2021-04-29 21:54:10|20937.27|20899.27|20945.36|20907.36|20945.36|20907.36|20937.27|20899.27|10
1619733260000|2021-04-29 21:54:20|20945.4|20907.4|20944.97|20906.97|20946.38|20908.38|20944.97|20906.97|9
1619733270000|2021-04-29 21:54:30|20944.8|20906.8|20943.26|20905.26|20944.8|20906.8|20943.26|20905.26|9
1619733280000|2021-04-29 21:54:40|20943.92|20905.92|20941.6|20903.6|20943.96|20905.96|20940.81|20902.81|10
1619733290000|2021-04-29 21:54:50|20941.82|20903.82|20941.57|20903.57|20941.92|20903.92|20940.69|20902.69|10
1619733300000|2021-04-29 21:55:00|20941.55|20903.55|20939.7|20901.7|20941.55|20903.55|20939.05|20901.05|10
1619733310000|2021-04-29 21:55:10|20939.79|20901.79|20940.62|20902.62|20941.14|20903.14|20939.47|20901.47|10
1619733320000|2021-04-29 21:55:20|20940.21|20902.21|20940.24|20902.24|20941.21|20903.21|20940.18|20902.18|10
1619733330000|2021-04-29 21:55:30|20940.52|20902.52|20940.5|20902.5|20940.54|20902.54|20939.94|20901.94|10
1619733340000|2021-04-29 21:55:40|20940.43|20902.43|20940.69|20902.69|20940.69|20902.69|20940.19|20902.19|10
1619733350000|2021-04-29 21:55:50|20940.86|20902.86|20943.07|20905.07|20943.07|20905.07|20940.86|20902.86|9
1619733360000|2021-04-29 21:56:00|20942.9|20904.9|20947.4|20909.4|20947.4|20909.4|20942.72|20904.72|10
1619733370000|2021-04-29 21:56:10|20947.33|20909.33|20956.03|20918.03|20956.03|20918.03|20947.33|20909.33|10
1619733380000|2021-04-29 21:56:20|20956.52|20918.52|20959.57|20921.57|20959.57|20921.57|20956.23|20918.23|10
1619733390000|2021-04-29 21:56:30|20959.64|20921.64|20961.12|20923.12|20961.12|20923.12|20959.41|20921.41|10
1619733400000|2021-04-29 21:56:40|20961.27|20923.27|20966.9|20928.9|20966.9|20928.9|20961.27|20923.27|10
1619733410000|2021-04-29 21:56:50|20967|20929|20971.95|20933.95|20971.95|20933.95|20967|20929|10
1619733420000|2021-04-29 21:57:00|20971.89|20933.89|20972.45|20934.45|20972.45|20934.45|20970.87|20932.87|10
1619733430000|2021-04-29 21:57:10|20973.05|20935.05|20974.93|20936.93|20974.93|20936.93|20972.63|20934.63|10
1619733440000|2021-04-29 21:57:20|20976.05|20938.05|20978.72|20940.72|20978.72|20940.72|20975.98|20937.98|10
1619733450000|2021-04-29 21:57:30|20979.17|20941.17|20978.52|20940.52|20979.17|20941.17|20975.66|20937.66|10
1619733460000|2021-04-29 21:57:40|20977.97|20939.97|20984.81|20946.81|20984.81|20946.81|20977.97|20939.97|10
1619733470000|2021-04-29 21:57:50|20986.25|20948.25|20990.09|20952.09|20990.09|20952.09|20986.25|20948.25|10
1619733480000|2021-04-29 21:58:00|20991.47|20953.47|20992.8|20954.8|20993.05|20955.05|20991.47|20953.47|9
1619733490000|2021-04-29 21:58:10|20992.21|20954.21|20991.26|20953.26|20992.21|20954.21|20991.2|20953.2|10
1619733500000|2021-04-29 21:58:20|20991.42|20953.42|20991.95|20953.95|20991.95|20953.95|20990.7|20952.7|10
1619733510000|2021-04-29 21:58:30|20992.2|20954.2|20992.87|20954.87|20992.87|20954.87|20991.24|20953.24|10
1619733520000|2021-04-29 21:58:40|20992.7|20954.7|20993.22|20955.22|20993.22|20955.22|20991.46|20953.46|10
1619733530000|2021-04-29 21:58:50|20994.72|20956.72|20998.29|20960.29|20998.41|20960.41|20994.72|20956.72|10
1619733540000|2021-04-29 21:59:00|20999.31|20961.31|21000.11|20962.11|21000.11|20962.11|20999.04|20961.04|10
1619733550000|2021-04-29 21:59:10|21000.27|20962.27|20999.38|20961.38|21001.39|20963.39|20999.38|20961.38|10
1619733560000|2021-04-29 21:59:20|21000.14|20962.14|20992.67|20954.67|21000.14|20962.14|20992.67|20954.67|10
1619733570000|2021-04-29 21:59:30|20993.12|20955.12|20988|20950|20993.21|20955.21|20986.69|20948.69|10
1619733580000|2021-04-29 21:59:40|20988.53|20950.53|20987.48|20949.48|20988.53|20950.53|20987.04|20949.04|10
1619733590000|2021-04-29 21:59:50|20987.73|20949.73|20988.22|20950.22|20988.92|20950.92|20987.63|20949.63|10
1619733600000|2021-04-29 22:00:00|20988.28|20950.28|20990.79|20952.79|20990.79|20952.79|20988.28|20950.28|9
1619733610000|2021-04-29 22:00:10|20989.26|20951.26|20990.12|20952.12|20990.83|20952.83|20989.18|20951.18|10
1619733620000|2021-04-29 22:00:20|20990.16|20952.16|20987.04|20949.04|20990.16|20952.16|20987.04|20949.04|10
1619733630000|2021-04-29 22:00:30|20986.01|20948.01|20975.6|20937.6|20986.21|20948.21|20975.6|20937.6|10
1619733640000|2021-04-29 22:00:40|20972.74|20934.74|20973.45|20935.45|20973.52|20935.52|20971.44|20933.44|10
1619733650000|2021-04-29 22:00:50|20972.88|20934.88|20976.58|20938.58|20976.58|20938.58|20972.68|20934.68|10
1619733660000|2021-04-29 22:01:00|20978.29|20940.29|20978.24|20940.24|20979.35|20941.35|20977.98|20939.98|10
1619733670000|2021-04-29 22:01:10|20978.7|20940.7|20979.4|20941.4|20980.49|20942.49|20978.7|20940.7|10
1619733680000|2021-04-29 22:01:20|20979.26|20941.26|20979.64|20941.64|20980.38|20942.38|20978.85|20940.85|10
1619733690000|2021-04-29 22:01:30|20982.76|20944.76|20979.09|20941.09|20982.76|20944.76|20979.09|20941.09|10
1619733700000|2021-04-29 22:01:40|20980.18|20942.18|20975.06|20937.06|20980.18|20942.18|20975.06|20937.06|10
1619733710000|2021-04-29 22:01:50|20975.22|20937.22|20974.17|20936.17|20975.22|20937.22|20971.71|20933.71|10
1619733720000|2021-04-29 22:02:00|20974.12|20936.12|20976.53|20938.53|20977.44|20939.44|20974.12|20936.12|10
1619733730000|2021-04-29 22:02:10|20976.55|20938.55|20967.73|20929.73|20976.55|20938.55|20967.73|20929.73|10
1619733740000|2021-04-29 22:02:20|20964.9|20926.9|20970.06|20932.06|20970.06|20932.06|20963.41|20925.41|10
1619733750000|2021-04-29 22:02:30|20969.16|20931.16|20977.17|20939.17|20977.17|20939.17|20969.16|20931.16|10
1619733760000|2021-04-29 22:02:40|20976.46|20938.46|20978.9|20940.9|20978.9|20940.9|20975.85|20937.85|10
1619733770000|2021-04-29 22:02:50|20978.38|20940.38|20978.33|20940.33|20979.63|20941.63|20978.33|20940.33|10
1619733780000|2021-04-29 22:03:00|20978.8|20940.8|20977.34|20939.34|20978.92|20940.92|20974.82|20936.82|10
1619733790000|2021-04-29 22:03:10|20977.9|20939.9|20991.49|20953.49|20991.49|20953.49|20977.62|20939.62|10
1619733800000|2021-04-29 22:03:20|20992.94|20954.94|20992.31|20954.31|20992.98|20954.98|20991.43|20953.43|10
1619733810000|2021-04-29 22:03:30|20992.27|20954.27|20999.76|20961.76|20999.76|20961.76|20992.27|20954.27|10
1619733820000|2021-04-29 22:03:40|20999.72|20961.72|21001.12|20963.12|21001.34|20963.34|20999.67|20961.67|10
1619733830000|2021-04-29 22:03:50|21002.04|20964.04|21002.44|20964.44|21002.44|20964.44|21001.45|20963.45|10
1619733840000|2021-04-29 22:04:00|21002.69|20964.69|21004.4|20966.4|21004.4|20966.4|21000.93|20962.93|10
1619733850000|2021-04-29 22:04:10|21005.75|20967.75|21007.18|20969.18|21007.57|20969.57|21005.48|20967.48|10
1619733860000|2021-04-29 22:04:20|21008.41|20970.41|21010.58|20972.58|21012.32|20974.32|21008.41|20970.41|10
1619733870000|2021-04-29 22:04:30|21009.69|20971.69|21012.94|20974.94|21013.28|20975.28|21009.51|20971.51|10
1619733880000|2021-04-29 22:04:40|21013.05|20975.05|21013.53|20975.53|21014.13|20976.13|21013.05|20975.05|10
1619733890000|2021-04-29 22:04:50|21013.51|20975.51|21013.55|20975.55|21013.61|20975.61|21012.85|20974.85|10
1619733900000|2021-04-29 22:05:00|21012.77|20974.77|21007.76|20969.76|21012.77|20974.77|21007.76|20969.76|10
1619733910000|2021-04-29 22:05:10|21006.7|20968.7|21003.98|20965.98|21006.7|20968.7|21003.98|20965.98|10
1619733920000|2021-04-29 22:05:20|21003.66|20965.66|21001.49|20963.49|21003.66|20965.66|21000.96|20962.96|10
1619733930000|2021-04-29 22:05:30|21001|20963|21002.75|20964.75|21002.75|20964.75|21000.54|20962.54|10
1619733940000|2021-04-29 22:05:40|21002.52|20964.52|21000.92|20962.92|21002.74|20964.74|21000.92|20962.92|10
1619733950000|2021-04-29 22:05:50|21001.16|20963.16|21001.99|20963.99|21002.07|20964.07|21001.16|20963.16|10
1619733960000|2021-04-29 22:06:00|21002.52|20964.52|21001.63|20963.63|21003.17|20965.17|21001.63|20963.63|10
1619733970000|2021-04-29 22:06:10|21002.57|20964.57|21002.54|20964.54|21002.57|20964.57|21001.44|20963.44|10
1619733980000|2021-04-29 22:06:20|21002.74|20964.74|21000.66|20962.66|21003|20965|21000.66|20962.66|10
1619733990000|2021-04-29 22:06:30|21000.43|20962.43|21001.08|20963.08|21001.08|20963.08|20998.51|20960.51|10
1619734000000|2021-04-29 22:06:40|20998.83|20960.83|20990.24|20952.24|21000.16|20962.16|20990.24|20952.24|10
1619734010000|2021-04-29 22:06:50|20989.83|20951.83|20990.06|20952.06|20990.49|20952.49|20989.13|20951.13|10
1619734020000|2021-04-29 22:07:00|20989.83|20951.83|20985.23|20947.23|20989.83|20951.83|20985.21|20947.21|10
1619734030000|2021-04-29 22:07:10|20985.45|20947.45|20985.17|20947.17|20985.92|20947.92|20984.36|20946.36|10
1619734040000|2021-04-29 22:07:20|20984.38|20946.38|20990.62|20952.62|20990.62|20952.62|20984.38|20946.38|10
1619734050000|2021-04-29 22:07:30|20990.65|20952.65|20991.72|20953.72|20991.72|20953.72|20990.55|20952.55|10
1619734060000|2021-04-29 22:07:40|20991.97|20953.97|20992.97|20954.97|20992.97|20954.97|20991.8|20953.8|10
1619734070000|2021-04-29 22:07:50|20993.32|20955.32|20993.1|20955.1|20993.32|20955.32|20992.49|20954.49|10
1619734080000|2021-04-29 22:08:00|20993.09|20955.09|20992.77|20954.77|20993.44|20955.44|20992.73|20954.73|10
1619734090000|2021-04-29 22:08:10|20993.08|20955.08|20991.21|20953.21|20994.22|20956.22|20991.21|20953.21|10
1619734100000|2021-04-29 22:08:20|20990.91|20952.91|20991.52|20953.52|20991.58|20953.58|20990.12|20952.12|8
1619734110000|2021-04-29 22:08:30|20991.33|20953.33|20994.39|20956.39|20994.39|20956.39|20990.61|20952.61|10
1619734120000|2021-04-29 22:08:40|20993.93|20955.93|20994.21|20956.21|20994.98|20956.98|20993.8|20955.8|9
1619734130000|2021-04-29 22:08:50|20994.76|20956.76|20998|20960|20998|20960|20994.76|20956.76|10
1619734140000|2021-04-29 22:09:00|20999.03|20961.03|21003.4|20965.4|21003.4|20965.4|20999.03|20961.03|10
1619734150000|2021-04-29 22:09:10|21003.1|20965.1|21003.38|20965.38|21004.09|20966.09|21003.1|20965.1|10
1619734160000|2021-04-29 22:09:20|21002.64|20964.64|21002.26|20964.26|21002.91|20964.91|21001.36|20963.36|10
1619734170000|2021-04-29 22:09:30|21002.35|20964.35|21004.6|20966.6|21005.18|20967.18|21000.44|20962.44|10
1619734180000|2021-04-29 22:09:40|21006.77|20968.77|21012.65|20974.65|21012.65|20974.65|21006.77|20968.77|10
1619734190000|2021-04-29 22:09:50|21013.9|20975.9|21014.75|20976.75|21014.75|20976.75|21012.97|20974.97|10
1619734200000|2021-04-29 22:10:00|21015.4|20977.4|21022.97|20984.97|21022.97|20984.97|21014.93|20976.93|10
1619734210000|2021-04-29 22:10:10|21022.92|20984.92|21024.88|20986.88|21026.13|20988.13|21022.92|20984.92|10
1619734220000|2021-04-29 22:10:20|21025.53|20987.53|21032.11|20994.11|21032.11|20994.11|21025.53|20987.53|10
1619734230000|2021-04-29 22:10:30|21032.36|20994.36|21033.37|20995.37|21033.86|20995.86|21032.06|20994.06|10
1619734240000|2021-04-29 22:10:40|21033.27|20995.27|21039.62|21001.62|21039.62|21001.62|21033.27|20995.27|10
1619734250000|2021-04-29 22:10:50|21039.72|21001.72|21043.06|21005.06|21043.06|21005.06|21039.72|21001.72|10
1619734260000|2021-04-29 22:11:00|21043.35|21005.35|21043.26|21005.26|21045|21007|21042.83|21004.83|9
1619734270000|2021-04-29 22:11:10|21043.46|21005.46|21043.43|21005.43|21044.29|21006.29|21043.43|21005.43|10
1619734280000|2021-04-29 22:11:20|21042.96|21004.96|21040.99|21002.99|21042.96|21004.96|21040.99|21002.99|10
1619734290000|2021-04-29 22:11:30|21041.33|21003.33|21038.95|21000.95|21041.45|21003.45|21038.95|21000.95|10
1619734300000|2021-04-29 22:11:40|21037.08|20999.08|21033.15|20995.15|21037.08|20999.08|21033.15|20995.15|10
1619734310000|2021-04-29 22:11:50|21033.38|20995.38|21036.58|20998.58|21036.58|20998.58|21032.95|20994.95|10
1619734320000|2021-04-29 22:12:00|21036.27|20998.27|21034.93|20996.93|21036.69|20998.69|21034.93|20996.93|10
1619734330000|2021-04-29 22:12:10|21034.25|20996.25|21036.09|20998.09|21037.47|20999.47|21034.25|20996.25|10
1619734340000|2021-04-29 22:12:20|21035.11|20997.11|21030.55|20992.55|21035.36|20997.36|21030.35|20992.35|10
1619734350000|2021-04-29 22:12:30|21029.06|20991.06|21026.15|20988.15|21029.06|20991.06|21025.34|20987.34|10
1619734360000|2021-04-29 22:12:40|21025.7|20987.7|21025.47|20987.47|21026.08|20988.08|21023.97|20985.97|10
1619734370000|2021-04-29 22:12:50|21025.64|20987.64|21028.5|20990.5|21029.53|20991.53|21025.52|20987.52|10
1619734380000|2021-04-29 22:13:00|21028.16|20990.16|21028.54|20990.54|21029.01|20991.01|21028.11|20990.11|9
1619734390000|2021-04-29 22:13:10|21028.98|20990.98|21031.3|20993.3|21031.31|20993.31|21028.98|20990.98|10
1619734400000|2021-04-29 22:13:20|21029.76|20991.76|21026.54|20988.54|21030.22|20992.22|21026.54|20988.54|10
1619734410000|2021-04-29 22:13:30|21026.4|20988.4|21023.29|20985.29|21026.49|20988.49|21023.29|20985.29|10
1619734420000|2021-04-29 22:13:40|21023.8|20985.8|21025.81|20987.81|21025.81|20987.81|21023.8|20985.8|10
1619734430000|2021-04-29 22:13:50|21026.32|20988.32|21027.09|20989.09|21027.16|20989.16|21025.6|20987.6|10
1619734440000|2021-04-29 22:14:00|21026.93|20988.93|21025.9|20987.9|21026.93|20988.93|21025.9|20987.9|10
1619734450000|2021-04-29 22:14:10|21026.07|20988.07|21028.37|20990.37|21028.37|20990.37|21025.71|20987.71|10
1619734460000|2021-04-29 22:14:20|21028.54|20990.54|21029.87|20991.87|21030.45|20992.45|21028.54|20990.54|10
1619734470000|2021-04-29 22:14:30|21029.71|20991.71|21028.16|20990.16|21029.71|20991.71|21028.01|20990.01|10
1619734480000|2021-04-29 22:14:40|21028.94|20990.94|21030.34|20992.34|21031.12|20993.12|21028.94|20990.94|10
1619734490000|2021-04-29 22:14:50|21030.54|20992.54|21031.97|20993.97|21031.97|20993.97|21030.54|20992.54|10
1619734500000|2021-04-29 22:15:00|21031.69|20993.69|21030.91|20992.91|21031.98|20993.98|21030.6|20992.6|10
1619734510000|2021-04-29 22:15:10|21031.28|20993.28|21031.5|20993.5|21031.72|20993.72|21031.12|20993.12|10
1619734520000|2021-04-29 22:15:20|21032.53|20994.53|21039.1|21001.1|21039.1|21001.1|21032.42|20994.42|10
1619734530000|2021-04-29 22:15:30|21040.34|21002.34|21044.24|21006.24|21044.24|21006.24|21040.34|21002.34|10
1619734540000|2021-04-29 22:15:40|21043.58|21005.58|21044.74|21006.74|21044.74|21006.74|21043.04|21005.04|10
1619734550000|2021-04-29 22:15:50|21046.01|21008.01|21053.22|21015.22|21053.22|21015.22|21046.01|21008.01|10
1619734560000|2021-04-29 22:16:00|21055.43|21017.43|21060.11|21022.11|21060.11|21022.11|21055.43|21017.43|10
1619734570000|2021-04-29 22:16:10|21061.46|21023.46|21060.83|21022.83|21063.01|21025.01|21060.38|21022.38|10
1619734580000|2021-04-29 22:16:20|21062.18|21024.18|21060.32|21022.32|21062.18|21024.18|21059.84|21021.84|10
1619734590000|2021-04-29 22:16:30|21060.2|21022.2|21059.85|21021.85|21060.2|21022.2|21057.4|21019.4|10
1619734600000|2021-04-29 22:16:40|21061.62|21023.62|21062.25|21024.25|21064.17|21026.17|21061.51|21023.51|10
1619734610000|2021-04-29 22:16:50|21062.4|21024.4|21064.1|21026.1|21065.7|21027.7|21062.4|21024.4|10
1619734620000|2021-04-29 22:17:00|21063.23|21025.23|21063.03|21025.03|21064.85|21026.85|21062.59|21024.59|10
1619734630000|2021-04-29 22:17:10|21062.21|21024.21|21064.17|21026.17|21064.87|21026.87|21062.11|21024.11|10
1619734640000|2021-04-29 22:17:20|21064.29|21026.29|21056.75|21018.75|21064.31|21026.31|21056.75|21018.75|10
1619734650000|2021-04-29 22:17:30|21055.11|21017.11|21044.7|21006.7|21055.11|21017.11|21044.7|21006.7|10
1619734660000|2021-04-29 22:17:40|21042.17|21004.17|21035.98|20997.98|21042.17|21004.17|21035.98|20997.98|10
1619734670000|2021-04-29 22:17:50|21035.84|20997.84|21034.9|20996.9|21035.84|20997.84|21031.65|20993.65|10
1619734680000|2021-04-29 22:18:00|21036.94|20998.94|21046.05|21008.05|21046.05|21008.05|21036.94|20998.94|10
1619734690000|2021-04-29 22:18:10|21046.99|21008.99|21052.47|21014.47|21052.47|21014.47|21046.99|21008.99|8
1619734700000|2021-04-29 22:18:20|21052.04|21014.04|21053.68|21015.68|21054.24|21016.24|21052.04|21014.04|10
1619734710000|2021-04-29 22:18:30|21053.86|21015.86|21054.28|21016.28|21054.28|21016.28|21052.26|21014.26|10
1619734720000|2021-04-29 22:18:40|21054.77|21016.77|21057.69|21019.69|21057.69|21019.69|21054.77|21016.77|10
1619734730000|2021-04-29 22:18:50|21058.52|21020.52|21059.98|21021.98|21061.25|21023.25|21058.52|21020.52|10
1619734740000|2021-04-29 22:19:00|21060.01|21022.01|21059.14|21021.14|21060.7|21022.7|21059.14|21021.14|10
1619734750000|2021-04-29 22:19:10|21058.89|21020.89|21060.19|21022.19|21060.19|21022.19|21057.83|21019.83|10
1619734760000|2021-04-29 22:19:20|21060.67|21022.67|21068.88|21030.88|21068.88|21030.88|21060.35|21022.35|10
1619734770000|2021-04-29 22:19:30|21068.65|21030.65|21071.69|21033.69|21071.7|21033.7|21068.65|21030.65|10
1619734780000|2021-04-29 22:19:40|21070.53|21032.53|21072.8|21034.8|21072.8|21034.8|21070.53|21032.53|10
1619734790000|2021-04-29 22:19:50|21072.89|21034.89|21071.91|21033.91|21073.3|21035.3|21070.94|21032.94|10
1619734800000|2021-04-29 22:20:00|21072.65|21034.65|21070.62|21032.62|21073.35|21035.35|21070.62|21032.62|10
1619734810000|2021-04-29 22:20:10|21069.83|21031.83|21068.55|21030.55|21069.87|21031.87|21067.27|21029.27|10
1619734820000|2021-04-29 22:20:20|21071.54|21033.54|21068.58|21030.58|21072.11|21034.11|21068.58|21030.58|10
1619734830000|2021-04-29 22:20:30|21066.82|21028.82|21066.09|21028.09|21066.82|21028.82|21062.69|21024.69|10
1619734840000|2021-04-29 22:20:40|21065.57|21027.57|21064.31|21026.31|21066.91|21028.91|21063.54|21025.54|10
1619734850000|2021-04-29 22:20:50|21061.45|21023.45|21053.85|21015.85|21061.45|21023.45|21053.85|21015.85|10
1619734860000|2021-04-29 22:21:00|21054.92|21016.92|21056.31|21018.31|21057.59|21019.59|21054.92|21016.92|10
1619734870000|2021-04-29 22:21:10|21055.95|21017.95|21054.94|21016.94|21055.95|21017.95|21053.82|21015.82|10
1619734880000|2021-04-29 22:21:20|21055.68|21017.68|21055.2|21017.2|21055.68|21017.68|21053.84|21015.84|9
1619734890000|2021-04-29 22:21:30|21054.45|21016.45|21052.3|21014.3|21054.94|21016.94|21052.3|21014.3|10
1619734900000|2021-04-29 22:21:40|21051.59|21013.59|21058.01|21020.01|21058.01|21020.01|21050.6|21012.6|10
1619734910000|2021-04-29 22:21:50|21059.24|21021.24|21056.82|21018.82|21059.93|21021.93|21055.27|21017.27|10
1619734920000|2021-04-29 22:22:00|21057.52|21019.52|21061.58|21023.58|21062.11|21024.11|21057.52|21019.52|10
1619734930000|2021-04-29 22:22:10|21063.31|21025.31|21065.27|21027.27|21065.27|21027.27|21061.94|21023.94|10
1619734940000|2021-04-29 22:22:20|21068.43|21030.43|21068.8|21030.8|21070.46|21032.46|21067.67|21029.67|10
1619734950000|2021-04-29 22:22:30|21068.69|21030.69|21072.84|21034.84|21073.06|21035.06|21068.69|21030.69|10
1619734960000|2021-04-29 22:22:40|21073.07|21035.07|21076|21038|21076|21038|21073.07|21035.07|10
1619734970000|2021-04-29 22:22:50|21075.71|21037.71|21078.17|21040.17|21078.25|21040.25|21075.71|21037.71|10
1619734980000|2021-04-29 22:23:00|21078.18|21040.18|21080.37|21042.37|21080.47|21042.47|21078.18|21040.18|10
1619734990000|2021-04-29 22:23:10|21080.16|21042.16|21079.87|21041.87|21081.45|21043.45|21079.24|21041.24|10
1619735000000|2021-04-29 22:23:20|21079.37|21041.37|21082.79|21044.79|21082.93|21044.93|21079.37|21041.37|10
1619735010000|2021-04-29 22:23:30|21082.58|21044.58|21079.1|21041.1|21082.58|21044.58|21079.1|21041.1|10
1619735020000|2021-04-29 22:23:40|21078.85|21040.85|21081.96|21043.96|21082.35|21044.35|21078.85|21040.85|10
1619735030000|2021-04-29 22:23:50|21082.01|21044.01|21081.59|21043.59|21082.69|21044.69|21081.39|21043.39|10
1619735040000|2021-04-29 22:24:00|21082.36|21044.36|21083.2|21045.2|21083.2|21045.2|21081.16|21043.16|10
1619735050000|2021-04-29 22:24:10|21082.88|21044.88|21085.63|21047.63|21085.94|21047.94|21082.88|21044.88|10
1619735060000|2021-04-29 22:24:20|21087.49|21049.49|21082.27|21044.27|21087.49|21049.49|21082.27|21044.27|10
1619735070000|2021-04-29 22:24:30|21082.5|21044.5|21077.83|21039.83|21083.11|21045.11|21077.83|21039.83|10
1619735080000|2021-04-29 22:24:40|21076.06|21038.06|21069.72|21031.72|21076.06|21038.06|21069.72|21031.72|10
1619735090000|2021-04-29 22:24:50|21068.27|21030.27|21068.87|21030.87|21069.63|21031.63|21066.64|21028.64|10
1619735100000|2021-04-29 22:25:00|21068.06|21030.06|21067.05|21029.05|21069|21031|21067.05|21029.05|10
1619735110000|2021-04-29 22:25:10|21067.36|21029.36|21067.82|21029.82|21068.14|21030.14|21067.36|21029.36|9
1619735120000|2021-04-29 22:25:20|21068.56|21030.56|21067.14|21029.14|21069.09|21031.09|21066.86|21028.86|10
1619735130000|2021-04-29 22:25:30|21067.7|21029.7|21071.7|21033.7|21072.04|21034.04|21067.7|21029.7|10
1619735140000|2021-04-29 22:25:40|21071.64|21033.64|21081.65|21043.65|21081.65|21043.65|21071.64|21033.64|10
1619735150000|2021-04-29 22:25:50|21083.16|21045.16|21082.39|21044.39|21084.76|21046.76|21082.39|21044.39|10
1619735160000|2021-04-29 22:26:00|21082.68|21044.68|21084.74|21046.74|21084.76|21046.76|21081.95|21043.95|10
1619735170000|2021-04-29 22:26:10|21084.01|21046.01|21080.85|21042.85|21084.01|21046.01|21080.52|21042.52|10
1619735180000|2021-04-29 22:26:20|21080.46|21042.46|21074.75|21036.75|21080.46|21042.46|21073.93|21035.93|10
1619735190000|2021-04-29 22:26:30|21073.81|21035.81|21069.27|21031.27|21073.81|21035.81|21069.03|21031.03|10
1619735200000|2021-04-29 22:26:40|21068.61|21030.61|21067.14|21029.14|21069.59|21031.59|21067.14|21029.14|10
1619735210000|2021-04-29 22:26:50|21066.39|21028.39|21065.84|21027.84|21066.94|21028.94|21065.83|21027.83|10
1619735220000|2021-04-29 22:27:00|21066.75|21028.75|21064.47|21026.47|21066.75|21028.75|21064.47|21026.47|10
1619735230000|2021-04-29 22:27:10|21064.53|21026.53|21067.55|21029.55|21067.55|21029.55|21063.41|21025.41|10
1619735240000|2021-04-29 22:27:20|21068.06|21030.06|21065.98|21027.98|21068.96|21030.96|21065.25|21027.25|10
1619735250000|2021-04-29 22:27:30|21065.38|21027.38|21066.24|21028.24|21066.51|21028.51|21065.38|21027.38|10
1619735260000|2021-04-29 22:27:40|21066.61|21028.61|21067.35|21029.35|21067.79|21029.79|21064.84|21026.84|10
1619735270000|2021-04-29 22:27:50|21067.68|21029.68|21064.88|21026.88|21067.68|21029.68|21064.65|21026.65|10
1619735280000|2021-04-29 22:28:00|21064.31|21026.31|21062.55|21024.55|21064.31|21026.31|21062.55|21024.55|10
1619735290000|2021-04-29 22:28:10|21062.86|21024.86|21063.6|21025.6|21063.62|21025.62|21062.54|21024.54|10
1619735300000|2021-04-29 22:28:20|21063.15|21025.15|21067.56|21029.56|21067.68|21029.68|21063.15|21025.15|10
1619735310000|2021-04-29 22:28:30|21066.53|21028.53|21065.07|21027.07|21066.53|21028.53|21065.05|21027.05|10
1619735320000|2021-04-29 22:28:40|21064.65|21026.65|21057.88|21019.88|21064.65|21026.65|21057.7|21019.7|10
1619735330000|2021-04-29 22:28:50|21057.43|21019.43|21054.25|21016.25|21057.43|21019.43|21053.78|21015.78|10
1619735340000|2021-04-29 22:29:00|21053.15|21015.15|21048.34|21010.34|21053.15|21015.15|21048.34|21010.34|10
1619735350000|2021-04-29 22:29:10|21048.36|21010.36|21037.41|20999.41|21048.52|21010.52|21037.41|20999.41|10
1619735360000|2021-04-29 22:29:20|21034.97|20996.97|21031.34|20993.34|21034.97|20996.97|21031.34|20993.34|10
1619735370000|2021-04-29 22:29:30|21032.36|20994.36|21031.5|20993.5|21032.36|20994.36|21030.9|20992.9|10
1619735380000|2021-04-29 22:29:40|21031.8|20993.8|21035.08|20997.08|21035.37|20997.37|21031.8|20993.8|10
1619735390000|2021-04-29 22:29:50|21036.12|20998.12|21037.36|20999.36|21037.62|20999.62|21036.12|20998.12|10
1619735400000|2021-04-29 22:30:00|21037.6|20999.6|21038.63|21000.63|21038.88|21000.88|21037.6|20999.6|9
1619735410000|2021-04-29 22:30:10|21038.62|21000.62|21036.33|20998.33|21039.27|21001.27|21036.14|20998.14|10
1619735420000|2021-04-29 22:30:20|21036.08|20998.08|21037.17|20999.17|21037.17|20999.17|21035.77|20997.77|9
1619735430000|2021-04-29 22:30:30|21036.94|20998.94|21037.83|20999.83|21037.97|20999.97|21036.29|20998.29|10
1619735440000|2021-04-29 22:30:40|21038.3|21000.3|21032.27|20994.27|21038.3|21000.3|21032.27|20994.27|10
1619735450000|2021-04-29 22:30:50|21032.44|20994.44|21032.64|20994.64|21033.02|20995.02|21031.7|20993.7|9
1619735460000|2021-04-29 22:31:00|21032.24|20994.24|21034.29|20996.29|21034.29|20996.29|21032.24|20994.24|9
1619735470000|2021-04-29 22:31:10|21034.37|20996.37|21036.22|20998.22|21036.5|20998.5|21034.37|20996.37|9
1619735480000|2021-04-29 22:31:20|21036.87|20998.87|21036.57|20998.57|21036.87|20998.87|21035.51|20997.51|10
1619735490000|2021-04-29 22:31:30|21036.19|20998.19|21039.91|21001.91|21039.91|21001.91|21036.19|20998.19|10
1619735500000|2021-04-29 22:31:40|21042.37|21004.37|21053.52|21015.52|21053.52|21015.52|21042.37|21004.37|10
1619735510000|2021-04-29 22:31:50|21055.01|21017.01|21064.32|21026.32|21067.65|21029.65|21055.01|21017.01|10
1619735520000|2021-04-29 22:32:00|21069.94|21031.94|21073.92|21035.92|21073.92|21035.92|21069.94|21031.94|9
1619735530000|2021-04-29 22:32:10|21074.03|21036.03|21073.22|21035.22|21075.31|21037.31|21073.22|21035.22|10
1619735540000|2021-04-29 22:32:20|21073.13|21035.13|21066.09|21028.09|21073.52|21035.52|21066.09|21028.09|10
1619735550000|2021-04-29 22:32:30|21066.63|21028.63|21061.98|21023.98|21067.01|21029.01|21061.98|21023.98|10
1619735560000|2021-04-29 22:32:40|21062.46|21024.46|21063.32|21025.32|21063.32|21025.32|21061.39|21023.39|10
1619735570000|2021-04-29 22:32:50|21063.25|21025.25|21063.09|21025.09|21063.28|21025.28|21062.48|21024.48|10
1619735580000|2021-04-29 22:33:00|21062.96|21024.96|21062.17|21024.17|21063.05|21025.05|21061.83|21023.83|9
1619735590000|2021-04-29 22:33:10|21062.54|21024.54|21058.59|21020.59|21062.54|21024.54|21057.8|21019.8|10
1619735600000|2021-04-29 22:33:20|21058.41|21020.41|21058.55|21020.55|21058.55|21020.55|21055.63|21017.63|10
1619735610000|2021-04-29 22:33:30|21059.44|21021.44|21058.63|21020.63|21059.58|21021.58|21058.33|21020.33|9
1619735620000|2021-04-29 22:33:40|21057.05|21019.05|21062.88|21024.88|21062.88|21024.88|21057.05|21019.05|10
1619735630000|2021-04-29 22:33:50|21063|21025|21063.98|21025.98|21064.09|21026.09|21063|21025|10
1619735640000|2021-04-29 22:34:00|21063.53|21025.53|21064.15|21026.15|21064.75|21026.75|21063.53|21025.53|10
1619735650000|2021-04-29 22:34:10|21064.08|21026.08|21064.38|21026.38|21065.02|21027.02|21063.99|21025.99|9
1619735660000|2021-04-29 22:34:20|21064.52|21026.52|21062.38|21024.38|21064.52|21026.52|21061.99|21023.99|10
1619735670000|2021-04-29 22:34:30|21062.28|21024.28|21058.22|21020.22|21062.29|21024.29|21058.07|21020.07|10
1619735680000|2021-04-29 22:34:40|21058.25|21020.25|21059.53|21021.53|21059.94|21021.94|21058.25|21020.25|10
1619735690000|2021-04-29 22:34:50|21059.41|21021.41|21061.54|21023.54|21061.54|21023.54|21059.41|21021.41|10
1619735700000|2021-04-29 22:35:00|21060.86|21022.86|21057.57|21019.57|21061.49|21023.49|21057.57|21019.57|10
1619735710000|2021-04-29 22:35:10|21058.87|21020.87|21059.56|21021.56|21059.56|21021.56|21057.64|21019.64|10
1619735720000|2021-04-29 22:35:20|21059.76|21021.76|21055.66|21017.66|21060.11|21022.11|21055.66|21017.66|10
1619735730000|2021-04-29 22:35:30|21055.43|21017.43|21052.62|21014.62|21055.43|21017.43|21051.88|21013.88|10
1619735740000|2021-04-29 22:35:40|21052.63|21014.63|21052.54|21014.54|21053.22|21015.22|21051.98|21013.98|10
1619735750000|2021-04-29 22:35:50|21052.86|21014.86|21057.29|21019.29|21057.29|21019.29|21052.77|21014.77|10
1619735760000|2021-04-29 22:36:00|21058.95|21020.95|21061.84|21023.84|21062.66|21024.66|21058.95|21020.95|10
1619735770000|2021-04-29 22:36:10|21061.98|21023.98|21067.19|21029.19|21067.34|21029.34|21061.97|21023.97|10
1619735780000|2021-04-29 22:36:20|21067.36|21029.36|21067.89|21029.89|21067.97|21029.97|21066.66|21028.66|9
1619735790000|2021-04-29 22:36:30|21067.84|21029.84|21072.84|21034.84|21073.03|21035.03|21067.84|21029.84|10
1619735800000|2021-04-29 22:36:40|21072.29|21034.29|21073.32|21035.32|21073.39|21035.39|21072.11|21034.11|10
1619735810000|2021-04-29 22:36:50|21073.96|21035.96|21082.61|21044.61|21082.61|21044.61|21073.96|21035.96|10
1619735820000|2021-04-29 22:37:00|21084.2|21046.2|21086.05|21048.05|21086.93|21048.93|21084.2|21046.2|9
1619735830000|2021-04-29 22:37:10|21086.5|21048.5|21095.2|21057.2|21095.4|21057.4|21086.5|21048.5|10
1619735840000|2021-04-29 22:37:20|21092.71|21054.71|21094.16|21056.16|21095.45|21057.45|21092.71|21054.71|10
1619735850000|2021-04-29 22:37:30|21093.94|21055.94|21096.84|21058.84|21096.94|21058.94|21093.94|21055.94|10
1619735860000|2021-04-29 22:37:40|21096.93|21058.93|21100.87|21062.87|21100.87|21062.87|21096.93|21058.93|8
1619735870000|2021-04-29 22:37:50|21101.16|21063.16|21111.48|21073.48|21111.48|21073.48|21101.16|21063.16|10
1619735880000|2021-04-29 22:38:00|21111.33|21073.33|21107.38|21069.38|21111.58|21073.58|21107.35|21069.35|10
1619735890000|2021-04-29 22:38:10|21107.12|21069.12|21104.06|21066.06|21107.12|21069.12|21103.58|21065.58|10
1619735900000|2021-04-29 22:38:20|21104.54|21066.54|21099.85|21061.85|21105.12|21067.12|21099.42|21061.42|10
1619735910000|2021-04-29 22:38:30|21099.14|21061.14|21095.34|21057.34|21099.14|21061.14|21093.39|21055.39|10
1619735920000|2021-04-29 22:38:40|21095.39|21057.39|21101.23|21063.23|21101.23|21063.23|21095.39|21057.39|10
1619735930000|2021-04-29 22:38:50|21102.72|21064.72|21102.45|21064.45|21103.35|21065.35|21101.43|21063.43|10
1619735940000|2021-04-29 22:39:00|21101.53|21063.53|21101.66|21063.66|21102.96|21064.96|21101.53|21063.53|10
1619735950000|2021-04-29 22:39:10|21101.65|21063.65|21095.76|21057.76|21101.65|21063.65|21094.98|21056.98|10
1619735960000|2021-04-29 22:39:20|21096.46|21058.46|21096.62|21058.62|21097.78|21059.78|21096.46|21058.46|10
1619735970000|2021-04-29 22:39:30|21096.09|21058.09|21090.56|21052.56|21096.09|21058.09|21090.56|21052.56|10
1619735980000|2021-04-29 22:39:40|21090.92|21052.92|21093.9|21055.9|21093.95|21055.95|21090.92|21052.92|10
1619735990000|2021-04-29 22:39:50|21093.93|21055.93|21093.34|21055.34|21094.72|21056.72|21093.19|21055.19|10
1619736000000|2021-04-29 22:40:00|21093.19|21055.19|21094.59|21056.59|21094.88|21056.88|21092.45|21054.45|9
1619736010000|2021-04-29 22:40:10|21094.36|21056.36|21094.54|21056.54|21094.69|21056.69|21094.12|21056.12|10
1619736020000|2021-04-29 22:40:20|21095.33|21057.33|21093.71|21055.71|21095.46|21057.46|21093.71|21055.71|10
1619736030000|2021-04-29 22:40:30|21092.99|21054.99|21089.25|21051.25|21092.99|21054.99|21089.25|21051.25|10
1619736040000|2021-04-29 22:40:40|21089.86|21051.86|21086.37|21048.37|21089.86|21051.86|21086.24|21048.24|10
1619736050000|2021-04-29 22:40:50|21086.28|21048.28|21086.62|21048.62|21088.17|21050.17|21085.36|21047.36|10
1619736060000|2021-04-29 22:41:00|21086.99|21048.99|21085.65|21047.65|21087.31|21049.31|21085.65|21047.65|10
1619736070000|2021-04-29 22:41:10|21085.11|21047.11|21079.53|21041.53|21085.2|21047.2|21079.53|21041.53|10
1619736080000|2021-04-29 22:41:20|21079.48|21041.48|21076.14|21038.14|21079.48|21041.48|21075.66|21037.66|10
1619736090000|2021-04-29 22:41:30|21075.82|21037.82|21070.57|21032.57|21075.82|21037.82|21070.57|21032.57|10
1619736100000|2021-04-29 22:41:40|21071.74|21033.74|21071.7|21033.7|21072.66|21034.66|21071.7|21033.7|10
1619736110000|2021-04-29 22:41:50|21071.27|21033.27|21071.75|21033.75|21071.75|21033.75|21069.5|21031.5|10
1619736120000|2021-04-29 22:42:00|21071.91|21033.91|21061.89|21023.89|21071.91|21033.91|21061.89|21023.89|10
1619736130000|2021-04-29 22:42:10|21059.25|21021.25|21061.94|21023.94|21062.03|21024.03|21059.25|21021.25|10
1619736140000|2021-04-29 22:42:20|21062.59|21024.59|21066.61|21028.61|21066.61|21028.61|21061.99|21023.99|10
1619736150000|2021-04-29 22:42:30|21067.18|21029.18|21066.29|21028.29|21067.18|21029.18|21065.58|21027.58|10
1619736160000|2021-04-29 22:42:40|21065.49|21027.49|21064.09|21026.09|21065.5|21027.5|21064.09|21026.09|10
1619736170000|2021-04-29 22:42:50|21062.65|21024.65|21061.71|21023.71|21063.81|21025.81|21061.52|21023.52|10
1619736180000|2021-04-29 22:43:00|21061.46|21023.46|21055.7|21017.7|21061.46|21023.46|21055.7|21017.7|10
1619736190000|2021-04-29 22:43:10|21055.87|21017.87|21057.98|21019.98|21058.03|21020.03|21054.94|21016.94|10
1619736200000|2021-04-29 22:43:20|21058.66|21020.66|21058.61|21020.61|21058.94|21020.94|21057.58|21019.58|10
1619736210000|2021-04-29 22:43:30|21059.5|21021.5|21061.49|21023.49|21061.49|21023.49|21059.45|21021.45|10
1619736220000|2021-04-29 22:43:40|21061.85|21023.85|21063.49|21025.49|21063.97|21025.97|21061.51|21023.51|10
1619736230000|2021-04-29 22:43:50|21063.24|21025.24|21065.64|21027.64|21065.64|21027.64|21063.24|21025.24|10
1619736240000|2021-04-29 22:44:00|21065.66|21027.66|21069.16|21031.16|21069.39|21031.39|21065.66|21027.66|10
1619736250000|2021-04-29 22:44:10|21069.31|21031.31|21073|21035|21073|21035|21069.31|21031.31|10
1619736260000|2021-04-29 22:44:20|21072.38|21034.38|21076.45|21038.45|21076.45|21038.45|21071.7|21033.7|10
1619736270000|2021-04-29 22:44:30|21078.13|21040.13|21079.69|21041.69|21079.69|21041.69|21077.27|21039.27|10
1619736280000|2021-04-29 22:44:40|21080|21042|21080.13|21042.13|21080.52|21042.52|21079.71|21041.71|10
1619736290000|2021-04-29 22:44:50|21079.51|21041.51|21077.51|21039.51|21079.52|21041.52|21077.51|21039.51|10
1619736300000|2021-04-29 22:45:00|21077.6|21039.6|21079.3|21041.3|21079.3|21041.3|21076.62|21038.62|10
1619736310000|2021-04-29 22:45:10|21079.83|21041.83|21087.51|21049.51|21087.91|21049.91|21079.83|21041.83|10
1619736320000|2021-04-29 22:45:20|21088.49|21050.49|21089.06|21051.06|21089.17|21051.17|21087.26|21049.26|10
1619736330000|2021-04-29 22:45:30|21088.76|21050.76|21086.53|21048.53|21088.94|21050.94|21086.52|21048.52|10
1619736340000|2021-04-29 22:45:40|21086.46|21048.46|21091.78|21053.78|21091.78|21053.78|21086.46|21048.46|10
1619736350000|2021-04-29 22:45:50|21092.01|21054.01|21092.19|21054.19|21092.19|21054.19|21091.11|21053.11|10
1619736360000|2021-04-29 22:46:00|21092.2|21054.2|21097.03|21059.03|21099.1|21061.1|21092.2|21054.2|10
1619736370000|2021-04-29 22:46:10|21097|21059|21093.16|21055.16|21097.06|21059.06|21093.16|21055.16|10
1619736380000|2021-04-29 22:46:20|21093.11|21055.11|21090.26|21052.26|21093.11|21055.11|21090.11|21052.11|10
1619736390000|2021-04-29 22:46:30|21089.2|21051.2|21083.62|21045.62|21089.2|21051.2|21083.62|21045.62|10
1619736400000|2021-04-29 22:46:40|21084.03|21046.03|21079.4|21041.4|21084.03|21046.03|21079.35|21041.35|10
1619736410000|2021-04-29 22:46:50|21079.39|21041.39|21077.08|21039.08|21079.39|21041.39|21076.39|21038.39|9
1619736420000|2021-04-29 22:47:00|21076.94|21038.94|21076.1|21038.1|21076.94|21038.94|21075.84|21037.84|10
1619736430000|2021-04-29 22:47:10|21075.62|21037.62|21071.19|21033.19|21075.7|21037.7|21071.19|21033.19|10
1619736440000|2021-04-29 22:47:20|21071.47|21033.47|21073.24|21035.24|21073.24|21035.24|21071.2|21033.2|9
1619736450000|2021-04-29 22:47:30|21073.45|21035.45|21075.1|21037.1|21075.96|21037.96|21073.45|21035.45|10
1619736460000|2021-04-29 22:47:40|21075.39|21037.39|21076.13|21038.13|21076.13|21038.13|21074.76|21036.76|10
1619736470000|2021-04-29 22:47:50|21075.91|21037.91|21079.2|21041.2|21079.2|21041.2|21075.91|21037.91|10
1619736480000|2021-04-29 22:48:00|21079.08|21041.08|21085.64|21047.64|21085.64|21047.64|21079.08|21041.08|10
1619736490000|2021-04-29 22:48:10|21085.74|21047.74|21083.35|21045.35|21086.61|21048.61|21082.55|21044.55|10
1619736500000|2021-04-29 22:48:20|21082.9|21044.9|21086.32|21048.32|21086.32|21048.32|21082.9|21044.9|10
1619736510000|2021-04-29 22:48:30|21086.48|21048.48|21093.39|21055.39|21093.39|21055.39|21086.48|21048.48|10
1619736520000|2021-04-29 22:48:40|21093.66|21055.66|21096.52|21058.52|21097.21|21059.21|21093.61|21055.61|10
1619736530000|2021-04-29 22:48:50|21096.76|21058.76|21092.28|21054.28|21096.89|21058.89|21092.28|21054.28|10
1619736540000|2021-04-29 22:49:00|21092.78|21054.78|21089.52|21051.52|21092.78|21054.78|21089.52|21051.52|10
1619736550000|2021-04-29 22:49:10|21089.59|21051.59|21090.81|21052.81|21091.37|21053.37|21089.59|21051.59|10
1619736560000|2021-04-29 22:49:20|21091.18|21053.18|21090.24|21052.24|21092.04|21054.04|21090.23|21052.23|10
1619736570000|2021-04-29 22:49:30|21090.2|21052.2|21086.59|21048.59|21090.2|21052.2|21086.57|21048.57|10
1619736580000|2021-04-29 22:49:40|21086.66|21048.66|21085.66|21047.66|21088.04|21050.04|21085.66|21047.66|10
1619736590000|2021-04-29 22:49:50|21085.54|21047.54|21087.18|21049.18|21087.75|21049.75|21085.54|21047.54|10
1619736600000|2021-04-29 22:50:00|21087.31|21049.31|21087.76|21049.76|21087.76|21049.76|21085.78|21047.78|10
1619736610000|2021-04-29 22:50:10|21087.97|21049.97|21093.75|21055.75|21093.75|21055.75|21087.97|21049.97|10
1619736620000|2021-04-29 22:50:20|21093.47|21055.47|21097.85|21059.85|21099.11|21061.11|21093.47|21055.47|10
1619736630000|2021-04-29 22:50:30|21097.73|21059.73|21099.89|21061.89|21099.89|21061.89|21096.9|21058.9|10
1619736640000|2021-04-29 22:50:40|21100.78|21062.78|21116.55|21078.55|21116.55|21078.55|21100.12|21062.12|10
1619736650000|2021-04-29 22:50:50|21115.95|21077.95|21114.13|21076.13|21116.45|21078.45|21113.75|21075.75|10
1619736660000|2021-04-29 22:51:00|21116.99|21078.99|21120.29|21082.29|21120.29|21082.29|21116.71|21078.71|10
1619736670000|2021-04-29 22:51:10|21120.74|21082.74|21124.86|21086.86|21125.09|21087.09|21120.74|21082.74|10
1619736680000|2021-04-29 22:51:20|21125.42|21087.42|21126.1|21088.1|21126.79|21088.79|21125.09|21087.09|10
1619736690000|2021-04-29 22:51:30|21125.68|21087.68|21123.58|21085.58|21125.68|21087.68|21123.58|21085.58|10
1619736700000|2021-04-29 22:51:40|21123.47|21085.47|21122.74|21084.74|21123.47|21085.47|21122.64|21084.64|10
1619736710000|2021-04-29 22:51:50|21123.16|21085.16|21122.44|21084.44|21123.16|21085.16|21122.37|21084.37|10
1619736720000|2021-04-29 22:52:00|21122.73|21084.73|21126.78|21088.78|21126.84|21088.84|21122.11|21084.11|10
1619736730000|2021-04-29 22:52:10|21126.46|21088.46|21122.82|21084.82|21126.46|21088.46|21122.82|21084.82|10
1619736740000|2021-04-29 22:52:20|21123.2|21085.2|21122.7|21084.7|21123.48|21085.48|21122.22|21084.22|10
1619736750000|2021-04-29 22:52:30|21123.06|21085.06|21125.95|21087.95|21126.3|21088.3|21123.06|21085.06|10
1619736760000|2021-04-29 22:52:40|21126.94|21088.94|21127.6|21089.6|21128.9|21090.9|21126.94|21088.94|10
1619736770000|2021-04-29 22:52:50|21128.07|21090.07|21130.27|21092.27|21130.27|21092.27|21128.07|21090.07|10
1619736780000|2021-04-29 22:53:00|21130.24|21092.24|21134.33|21096.33|21134.33|21096.33|21129.98|21091.98|10
1619736790000|2021-04-29 22:53:10|21134.16|21096.16|21134.66|21096.66|21135.24|21097.24|21133.85|21095.85|10
1619736800000|2021-04-29 22:53:20|21134.65|21096.65|21133.3|21095.3|21134.65|21096.65|21133.24|21095.24|10
1619736810000|2021-04-29 22:53:30|21132.31|21094.31|21130.26|21092.26|21132.31|21094.31|21130.2|21092.2|10
1619736820000|2021-04-29 22:53:40|21130.54|21092.54|21132.91|21094.91|21132.98|21094.98|21130.45|21092.45|10
1619736830000|2021-04-29 22:53:50|21133.57|21095.57|21137.28|21099.28|21137.28|21099.28|21132.65|21094.65|9
1619736840000|2021-04-29 22:54:00|21138.59|21100.59|21145.28|21107.28|21145.28|21107.28|21138.59|21100.59|10
1619736850000|2021-04-29 22:54:10|21145.45|21107.45|21145.37|21107.37|21145.45|21107.45|21143.1|21105.1|10
1619736860000|2021-04-29 22:54:20|21144.58|21106.58|21144.33|21106.33|21145.13|21107.13|21143.13|21105.13|10
1619736870000|2021-04-29 22:54:30|21144.12|21106.12|21146.63|21108.63|21146.63|21108.63|21143.54|21105.54|10
1619736880000|2021-04-29 22:54:40|21145.95|21107.95|21147.53|21109.53|21147.57|21109.57|21144.88|21106.88|10
1619736890000|2021-04-29 22:54:50|21149.88|21111.88|21149.16|21111.16|21149.88|21111.88|21148.24|21110.24|10
1619736900000|2021-04-29 22:55:00|21149.62|21111.62|21142.57|21104.57|21150.19|21112.19|21142.2|21104.2|10
1619736910000|2021-04-29 22:55:10|21141.11|21103.11|21138.21|21100.21|21141.35|21103.35|21137.43|21099.43|10
1619736920000|2021-04-29 22:55:20|21138.45|21100.45|21134.58|21096.58|21138.45|21100.45|21134.58|21096.58|10
1619736930000|2021-04-29 22:55:30|21135.16|21097.16|21133.69|21095.69|21135.24|21097.24|21131.99|21093.99|9
1619736940000|2021-04-29 22:55:40|21133.98|21095.98|21137.12|21099.12|21137.12|21099.12|21133.9|21095.9|10
1619736950000|2021-04-29 22:55:50|21137.36|21099.36|21141.2|21103.2|21141.2|21103.2|21137.36|21099.36|10
1619736960000|2021-04-29 22:56:00|21140.73|21102.73|21141.47|21103.47|21142.38|21104.38|21140.2|21102.2|10
1619736970000|2021-04-29 22:56:10|21141.33|21103.33|21140.16|21102.16|21141.43|21103.43|21140.16|21102.16|10
1619736980000|2021-04-29 22:56:20|21140.24|21102.24|21135.61|21097.61|21140.24|21102.24|21135.61|21097.61|10
1619736990000|2021-04-29 22:56:30|21135.25|21097.25|21130.16|21092.16|21135.26|21097.26|21130.16|21092.16|10
1619737000000|2021-04-29 22:56:40|21129.4|21091.4|21128.94|21090.94|21129.93|21091.93|21126.61|21088.61|10
1619737010000|2021-04-29 22:56:50|21128.41|21090.41|21125.82|21087.82|21129.98|21091.98|21125.82|21087.82|10
1619737020000|2021-04-29 22:57:00|21125.4|21087.4|21127.01|21089.01|21127.01|21089.01|21124.93|21086.93|10
1619737030000|2021-04-29 22:57:10|21128.7|21090.7|21129.15|21091.15|21129.52|21091.52|21128.22|21090.22|9
1619737040000|2021-04-29 22:57:20|21129.03|21091.03|21131.91|21093.91|21131.91|21093.91|21128.85|21090.85|10
1619737050000|2021-04-29 22:57:30|21131.6|21093.6|21127.73|21089.73|21131.72|21093.72|21127.73|21089.73|10
1619737060000|2021-04-29 22:57:40|21127.66|21089.66|21128.74|21090.74|21128.74|21090.74|21126.92|21088.92|10
1619737070000|2021-04-29 22:57:50|21128.67|21090.67|21127.73|21089.73|21129.11|21091.11|21127.57|21089.57|9
1619737080000|2021-04-29 22:58:00|21127.7|21089.7|21126.25|21088.25|21128.08|21090.08|21126.18|21088.18|10
1619737090000|2021-04-29 22:58:10|21125.9|21087.9|21123.89|21085.89|21126.23|21088.23|21123.89|21085.89|10
1619737100000|2021-04-29 22:58:20|21124.08|21086.08|21122.84|21084.84|21124.08|21086.08|21120.99|21082.99|10
1619737110000|2021-04-29 22:58:30|21121.7|21083.7|21121.34|21083.34|21122.02|21084.02|21121.28|21083.28|10
1619737120000|2021-04-29 22:58:40|21122.93|21084.93|21125.46|21087.46|21126.24|21088.24|21122.93|21084.93|10
1619737130000|2021-04-29 22:58:50|21125.55|21087.55|21124.91|21086.91|21126.07|21088.07|21124.91|21086.91|10
1619737140000|2021-04-29 22:59:00|21124.99|21086.99|21126.09|21088.09|21126.17|21088.17|21124.95|21086.95|10
1619737150000|2021-04-29 22:59:10|21125.98|21087.98|21124.84|21086.84|21126.25|21088.25|21124.78|21086.78|10
1619737160000|2021-04-29 22:59:20|21125.43|21087.43|21129.13|21091.13|21129.13|21091.13|21125.43|21087.43|10
1619737170000|2021-04-29 22:59:30|21131.83|21093.83|21135.63|21097.63|21135.73|21097.73|21131.64|21093.64|10
1619737180000|2021-04-29 22:59:40|21136.14|21098.14|21135.21|21097.21|21136.37|21098.37|21135.07|21097.07|9
1619737190000|2021-04-29 22:59:50|21135.33|21097.33|21136.58|21098.58|21137.53|21099.53|21135.33|21097.33|10
1619737200000|2021-04-29 23:00:00|21136.4|21098.4|21143.75|21105.75|21143.75|21105.75|21136.4|21098.4|10
1619737210000|2021-04-29 23:00:10|21144.12|21106.12|21150.51|21112.51|21150.51|21112.51|21144.12|21106.12|10
1619737220000|2021-04-29 23:00:20|21151.49|21113.49|21156.63|21118.63|21156.63|21118.63|21151.49|21113.49|10
1619737230000|2021-04-29 23:00:30|21157.65|21119.65|21161.63|21123.63|21161.63|21123.63|21157.45|21119.45|10
1619737240000|2021-04-29 23:00:40|21161.28|21123.28|21166.15|21128.15|21166.15|21128.15|21161.28|21123.28|10
1619737250000|2021-04-29 23:00:50|21165.83|21127.83|21165.53|21127.53|21165.83|21127.83|21163.13|21125.13|10
1619737260000|2021-04-29 23:01:00|21165.62|21127.62|21164|21126|21166.18|21128.18|21164|21126|10
1619737270000|2021-04-29 23:01:10|21164.37|21126.37|21162.1|21124.1|21164.37|21126.37|21162.1|21124.1|10
1619737280000|2021-04-29 23:01:20|21161.61|21123.61|21154.19|21116.19|21161.61|21123.61|21152.46|21114.46|10
1619737290000|2021-04-29 23:01:30|21154.2|21116.2|21153.14|21115.14|21155.62|21117.62|21153.14|21115.14|10
1619737300000|2021-04-29 23:01:40|21152.99|21114.99|21150.69|21112.69|21154.08|21116.08|21150.28|21112.28|10
1619737310000|2021-04-29 23:01:50|21150.13|21112.13|21152.54|21114.54|21152.69|21114.69|21150.05|21112.05|10
1619737320000|2021-04-29 23:02:00|21152.15|21114.15|21149.83|21111.83|21153.93|21115.93|21149.83|21111.83|10
1619737330000|2021-04-29 23:02:10|21148.32|21110.32|21143.42|21105.42|21148.32|21110.32|21143.42|21105.42|10
1619737340000|2021-04-29 23:02:20|21142.91|21104.91|21142.34|21104.34|21144.98|21106.98|21142.04|21104.04|10
1619737350000|2021-04-29 23:02:30|21142.28|21104.28|21137.76|21099.76|21142.28|21104.28|21137.76|21099.76|10
1619737360000|2021-04-29 23:02:40|21137.6|21099.6|21138.37|21100.37|21138.37|21100.37|21137.39|21099.39|9
1619737370000|2021-04-29 23:02:50|21139.12|21101.12|21144.52|21106.52|21144.52|21106.52|21139.12|21101.12|10
1619737380000|2021-04-29 23:03:00|21144.79|21106.79|21141.51|21103.51|21144.79|21106.79|21141.51|21103.51|10
1619737390000|2021-04-29 23:03:10|21142.54|21104.54|21146.77|21108.77|21146.77|21108.77|21142.54|21104.54|10
1619737400000|2021-04-29 23:03:20|21146.19|21108.19|21145.62|21107.62|21147.1|21109.1|21144.99|21106.99|10
1619737410000|2021-04-29 23:03:30|21144.89|21106.89|21141.29|21103.29|21144.89|21106.89|21141.04|21103.04|10
1619737420000|2021-04-29 23:03:40|21141.92|21103.92|21150.48|21112.48|21150.48|21112.48|21141.88|21103.88|9
1619737430000|2021-04-29 23:03:50|21150.11|21112.11|21151.84|21113.84|21152.02|21114.02|21150.11|21112.11|10
1619737440000|2021-04-29 23:04:00|21152.13|21114.13|21153.34|21115.34|21153.34|21115.34|21151.62|21113.62|10
1619737450000|2021-04-29 23:04:10|21153.11|21115.11|21154.5|21116.5|21154.5|21116.5|21152.46|21114.46|10
1619737460000|2021-04-29 23:04:20|21154.34|21116.34|21159.01|21121.01|21159.97|21121.97|21154.34|21116.34|10
1619737470000|2021-04-29 23:04:30|21158.76|21120.76|21155.73|21117.73|21158.76|21120.76|21155.73|21117.73|10
1619737480000|2021-04-29 23:04:40|21155.84|21117.84|21154.45|21116.45|21156.53|21118.53|21154.45|21116.45|10
1619737490000|2021-04-29 23:04:50|21154.94|21116.94|21150.96|21112.96|21154.94|21116.94|21150.96|21112.96|10
1619737500000|2021-04-29 23:05:00|21150.48|21112.48|21143.33|21105.33|21150.48|21112.48|21142.63|21104.63|10
1619737510000|2021-04-29 23:05:10|21142.99|21104.99|21137.51|21099.51|21142.99|21104.99|21137.51|21099.51|10
1619737520000|2021-04-29 23:05:20|21137.78|21099.78|21135.49|21097.49|21137.78|21099.78|21135.49|21097.49|10
1619737530000|2021-04-29 23:05:30|21135.9|21097.9|21127.76|21089.76|21135.9|21097.9|21127.76|21089.76|9
1619737540000|2021-04-29 23:05:40|21124.42|21086.42|21124.89|21086.89|21125.02|21087.02|21123.54|21085.54|10
1619737550000|2021-04-29 23:05:50|21125.25|21087.25|21124.56|21086.56|21126.49|21088.49|21124.56|21086.56|10
1619737560000|2021-04-29 23:06:00|21124.48|21086.48|21116.44|21078.44|21124.48|21086.48|21115.77|21077.77|10
1619737570000|2021-04-29 23:06:10|21118|21080|21118.05|21080.05|21119.69|21081.69|21117.81|21079.81|10
1619737580000|2021-04-29 23:06:20|21118.37|21080.37|21115.75|21077.75|21118.37|21080.37|21114.93|21076.93|10
1619737590000|2021-04-29 23:06:30|21116.07|21078.07|21113.81|21075.81|21116.08|21078.08|21113.74|21075.74|10
1619737600000|2021-04-29 23:06:40|21114.15|21076.15|21114.36|21076.36|21116.71|21078.71|21114.15|21076.15|10
1619737610000|2021-04-29 23:06:50|21114.6|21076.6|21113.3|21075.3|21115.57|21077.57|21113.3|21075.3|10
1619737620000|2021-04-29 23:07:00|21112.89|21074.89|21115.11|21077.11|21115.11|21077.11|21112.72|21074.72|10
1619737630000|2021-04-29 23:07:10|21114.22|21076.22|21109.96|21071.96|21114.23|21076.23|21109.96|21071.96|10
1619737640000|2021-04-29 23:07:20|21109.9|21071.9|21111.73|21073.73|21111.73|21073.73|21108.37|21070.37|9
1619737650000|2021-04-29 23:07:30|21110.45|21072.45|21104.67|21066.67|21110.45|21072.45|21104.67|21066.67|10
1619737660000|2021-04-29 23:07:40|21104.84|21066.84|21109.14|21071.14|21109.14|21071.14|21104.84|21066.84|10
1619737670000|2021-04-29 23:07:50|21109.65|21071.65|21103.39|21065.39|21109.65|21071.65|21103.39|21065.39|10
1619737680000|2021-04-29 23:08:00|21102.61|21064.61|21102.25|21064.25|21103.46|21065.46|21101.18|21063.18|10
1619737690000|2021-04-29 23:08:10|21100.93|21062.93|21104.81|21066.81|21104.81|21066.81|21100.93|21062.93|10
1619737700000|2021-04-29 23:08:20|21104.75|21066.75|21109.17|21071.17|21109.17|21071.17|21104.75|21066.75|10
1619737710000|2021-04-29 23:08:30|21110.49|21072.49|21111.94|21073.94|21113.3|21075.3|21109.45|21071.45|10
1619737720000|2021-04-29 23:08:40|21111.75|21073.75|21109.65|21071.65|21111.75|21073.75|21109.65|21071.65|10
1619737730000|2021-04-29 23:08:50|21109.63|21071.63|21111.5|21073.5|21111.5|21073.5|21109.18|21071.18|9
1619737740000|2021-04-29 23:09:00|21111.64|21073.64|21113.03|21075.03|21114.65|21076.65|21111.61|21073.61|9
1619737750000|2021-04-29 23:09:10|21112.03|21074.03|21116.23|21078.23|21116.46|21078.46|21112.03|21074.03|10
1619737760000|2021-04-29 23:09:20|21116.5|21078.5|21116.97|21078.97|21117.91|21079.91|21116.5|21078.5|10
1619737770000|2021-04-29 23:09:30|21117.25|21079.25|21124.1|21086.1|21124.11|21086.11|21117.11|21079.11|10
1619737780000|2021-04-29 23:09:40|21123.84|21085.84|21127|21089|21127.86|21089.86|21123.71|21085.71|10
1619737790000|2021-04-29 23:09:50|21126.95|21088.95|21127.11|21089.11|21127.56|21089.56|21126.55|21088.55|10
1619737800000|2021-04-29 23:10:00|21128.26|21090.26|21126.24|21088.24|21128.26|21090.26|21126.24|21088.24|10
1619737810000|2021-04-29 23:10:10|21125.85|21087.85|21125.55|21087.55|21127.4|21089.4|21125.55|21087.55|10
1619737820000|2021-04-29 23:10:20|21125.66|21087.66|21128.93|21090.93|21128.93|21090.93|21125.66|21087.66|10
1619737830000|2021-04-29 23:10:30|21129.12|21091.12|21126.58|21088.58|21129.12|21091.12|21126.58|21088.58|10
1619737840000|2021-04-29 23:10:40|21125.23|21087.23|21126.79|21088.79|21126.84|21088.84|21125.23|21087.23|10
1619737850000|2021-04-29 23:10:50|21127.07|21089.07|21127.37|21089.37|21128.34|21090.34|21126.77|21088.77|10
1619737860000|2021-04-29 23:11:00|21128.46|21090.46|21130.72|21092.72|21130.72|21092.72|21127.52|21089.52|10
1619737870000|2021-04-29 23:11:10|21130.63|21092.63|21128.46|21090.46|21131.49|21093.49|21128.41|21090.41|10
1619737880000|2021-04-29 23:11:20|21128.02|21090.02|21126.1|21088.1|21128.05|21090.05|21125.82|21087.82|10
1619737890000|2021-04-29 23:11:30|21125.26|21087.26|21120.27|21082.27|21125.26|21087.26|21120.27|21082.27|10
1619737900000|2021-04-29 23:11:40|21120.25|21082.25|21118.73|21080.73|21120.25|21082.25|21118.73|21080.73|10
1619737910000|2021-04-29 23:11:50|21118.76|21080.76|21112.99|21074.99|21118.76|21080.76|21112.99|21074.99|10
1619737920000|2021-04-29 23:12:00|21111.49|21073.49|21107.58|21069.58|21111.49|21073.49|21107.58|21069.58|10
1619737930000|2021-04-29 23:12:10|21107.45|21069.45|21106.05|21068.05|21107.45|21069.45|21105.87|21067.87|10
1619737940000|2021-04-29 23:12:20|21105.54|21067.54|21104.77|21066.77|21106.73|21068.73|21104.32|21066.32|10
1619737950000|2021-04-29 23:12:30|21104.86|21066.86|21104.57|21066.57|21106.54|21068.54|21104.25|21066.25|10
1619737960000|2021-04-29 23:12:40|21104.17|21066.17|21101.68|21063.68|21104.44|21066.44|21101.68|21063.68|8
1619737970000|2021-04-29 23:12:50|21101.57|21063.57|21098.33|21060.33|21101.57|21063.57|21098.33|21060.33|10
1619737980000|2021-04-29 23:13:00|21098.72|21060.72|21094.85|21056.85|21098.72|21060.72|21093.72|21055.72|10
1619737990000|2021-04-29 23:13:10|21094.66|21056.66|21098.92|21060.92|21098.92|21060.92|21093.71|21055.71|10
1619738000000|2021-04-29 23:13:20|21099.11|21061.11|21105.57|21067.57|21105.57|21067.57|21099.11|21061.11|10
1619738010000|2021-04-29 23:13:30|21108.04|21070.04|21108.68|21070.68|21108.68|21070.68|21107.73|21069.73|10
1619738020000|2021-04-29 23:13:40|21108.89|21070.89|21110.51|21072.51|21110.82|21072.82|21108.34|21070.34|10
1619738030000|2021-04-29 23:13:50|21110.67|21072.67|21111.68|21073.68|21111.98|21073.98|21110.67|21072.67|9
1619738040000|2021-04-29 23:14:00|21111.61|21073.61|21110.74|21072.74|21112.27|21074.27|21110.09|21072.09|10
1619738050000|2021-04-29 23:14:10|21110.24|21072.24|21109.65|21071.65|21110.24|21072.24|21108.75|21070.75|10
1619738060000|2021-04-29 23:14:20|21110.95|21072.95|21113.36|21075.36|21113.36|21075.36|21110.61|21072.61|10
1619738070000|2021-04-29 23:14:30|21114.97|21076.97|21116.52|21078.52|21116.87|21078.87|21114.97|21076.97|10
1619738080000|2021-04-29 23:14:40|21116.89|21078.89|21117.53|21079.53|21117.95|21079.95|21116.81|21078.81|10
1619738090000|2021-04-29 23:14:50|21117.44|21079.44|21118.77|21080.77|21119|21081|21117.42|21079.42|10
1619738100000|2021-04-29 23:15:00|21118.27|21080.27|21117.69|21079.69|21118.27|21080.27|21116.51|21078.51|10
1619738110000|2021-04-29 23:15:10|21117.95|21079.95|21120.11|21082.11|21120.3|21082.3|21117.58|21079.58|10
1619738120000|2021-04-29 23:15:20|21119.73|21081.73|21121.42|21083.42|21121.42|21083.42|21119.67|21081.67|10
1619738130000|2021-04-29 23:15:30|21121.77|21083.77|21129.5|21091.5|21129.5|21091.5|21121.77|21083.77|10
1619738140000|2021-04-29 23:15:40|21129.58|21091.58|21129.54|21091.54|21132.24|21094.24|21129.54|21091.54|10
1619738150000|2021-04-29 23:15:50|21129.62|21091.62|21131.04|21093.04|21131.04|21093.04|21126.9|21088.9|10
1619738160000|2021-04-29 23:16:00|21131.99|21093.99|21130.55|21092.55|21132.55|21094.55|21130.27|21092.27|10
1619738170000|2021-04-29 23:16:10|21130.03|21092.03|21129.65|21091.65|21130.03|21092.03|21128.79|21090.79|10
1619738180000|2021-04-29 23:16:20|21129.76|21091.76|21134.72|21096.72|21134.72|21096.72|21129.76|21091.76|10
1619738190000|2021-04-29 23:16:30|21134.68|21096.68|21137.48|21099.48|21137.48|21099.48|21134.68|21096.68|10
1619738200000|2021-04-29 23:16:40|21137.36|21099.36|21131.2|21093.2|21137.36|21099.36|21131.2|21093.2|10
1619738210000|2021-04-29 23:16:50|21130.42|21092.42|21133.58|21095.58|21133.73|21095.73|21130.42|21092.42|10
1619738220000|2021-04-29 23:17:00|21133.09|21095.09|21133.75|21095.75|21135.86|21097.86|21133.09|21095.09|10
1619738230000|2021-04-29 23:17:10|21134.22|21096.22|21134.4|21096.4|21134.68|21096.68|21133.11|21095.11|10
1619738240000|2021-04-29 23:17:20|21134.5|21096.5|21132.42|21094.42|21134.5|21096.5|21132.28|21094.28|10
1619738250000|2021-04-29 23:17:30|21132.92|21094.92|21135.44|21097.44|21135.44|21097.44|21132.75|21094.75|10
1619738260000|2021-04-29 23:17:40|21135.82|21097.82|21136.29|21098.29|21136.88|21098.88|21135.82|21097.82|10
1619738270000|2021-04-29 23:17:50|21136.17|21098.17|21137.42|21099.42|21138.05|21100.05|21135.89|21097.89|10
1619738280000|2021-04-29 23:18:00|21137.71|21099.71|21137.22|21099.22|21137.77|21099.77|21136.44|21098.44|10
1619738290000|2021-04-29 23:18:10|21137.12|21099.12|21139.47|21101.47|21141.03|21103.03|21137.12|21099.12|10
1619738300000|2021-04-29 23:18:20|21139.52|21101.52|21140.33|21102.33|21140.33|21102.33|21138.39|21100.39|10
1619738310000|2021-04-29 23:18:30|21140.78|21102.78|21137.53|21099.53|21140.78|21102.78|21137.53|21099.53|10
1619738320000|2021-04-29 23:18:40|21137.78|21099.78|21138.48|21100.48|21138.48|21100.48|21137.43|21099.43|10
1619738330000|2021-04-29 23:18:50|21139.32|21101.32|21141.28|21103.28|21141.28|21103.28|21139.1|21101.1|10
1619738340000|2021-04-29 23:19:00|21141.1|21103.1|21145.1|21107.1|21145.1|21107.1|21141.1|21103.1|9
1619738350000|2021-04-29 23:19:10|21144.69|21106.69|21139.59|21101.59|21144.69|21106.69|21139.59|21101.59|10
1619738360000|2021-04-29 23:19:20|21139.58|21101.58|21136.13|21098.13|21141.52|21103.52|21136.13|21098.13|10
1619738370000|2021-04-29 23:19:30|21135.69|21097.69|21136.26|21098.26|21136.33|21098.33|21134.66|21096.66|10
1619738380000|2021-04-29 23:19:40|21135.69|21097.69|21134.4|21096.4|21135.69|21097.69|21133.09|21095.09|10
1619738390000|2021-04-29 23:19:50|21134.33|21096.33|21136.29|21098.29|21136.49|21098.49|21134.33|21096.33|10
1619738400000|2021-04-29 23:20:00|21136.61|21098.61|21135.62|21097.62|21137.7|21099.7|21135.62|21097.62|10
1619738410000|2021-04-29 23:20:10|21135.57|21097.57|21145.51|21107.51|21145.51|21107.51|21135.57|21097.57|10
1619738420000|2021-04-29 23:20:20|21145.24|21107.24|21148.22|21110.22|21148.42|21110.42|21145.24|21107.24|10
1619738430000|2021-04-29 23:20:30|21148.15|21110.15|21147.67|21109.67|21148.34|21110.34|21146.51|21108.51|10
1619738440000|2021-04-29 23:20:40|21147.6|21109.6|21151.45|21113.45|21151.45|21113.45|21147.6|21109.6|10
1619738450000|2021-04-29 23:20:50|21153.05|21115.05|21154.12|21116.12|21154.52|21116.52|21153.05|21115.05|10
1619738460000|2021-04-29 23:21:00|21154.07|21116.07|21154.76|21116.76|21154.76|21116.76|21153.99|21115.99|9
1619738470000|2021-04-29 23:21:10|21155.21|21117.21|21154|21116|21156.49|21118.49|21154|21116|10
1619738480000|2021-04-29 23:21:20|21152.91|21114.91|21152.51|21114.51|21152.91|21114.91|21149.09|21111.09|10
1619738490000|2021-04-29 23:21:30|21151.88|21113.88|21166.72|21128.72|21166.72|21128.72|21151.88|21113.88|10
1619738500000|2021-04-29 23:21:40|21166.84|21128.84|21176.76|21138.76|21176.76|21138.76|21166.84|21128.84|10
1619738510000|2021-04-29 23:21:50|21175.86|21137.86|21177.96|21139.96|21178.08|21140.08|21174.64|21136.64|10
1619738520000|2021-04-29 23:22:00|21179.14|21141.14|21180.11|21142.11|21180.3|21142.3|21179.14|21141.14|10
1619738530000|2021-04-29 23:22:10|21179.75|21141.75|21181.4|21143.4|21181.4|21143.4|21178.73|21140.73|10
1619738540000|2021-04-29 23:22:20|21181.84|21143.84|21186.37|21148.37|21186.37|21148.37|21181.84|21143.84|10
1619738550000|2021-04-29 23:22:30|21187.53|21149.53|21200.93|21162.93|21200.93|21162.93|21187.53|21149.53|10
1619738560000|2021-04-29 23:22:40|21201.28|21163.28|21212.32|21174.32|21212.32|21174.32|21201.28|21163.28|10
1619738570000|2021-04-29 23:22:50|21211.34|21173.34|21211.6|21173.6|21218.08|21180.08|21211.34|21173.34|10
1619738580000|2021-04-29 23:23:00|21209.33|21171.33|21203.81|21165.81|21209.92|21171.92|21203.81|21165.81|10
1619738590000|2021-04-29 23:23:10|21204.8|21166.8|21209.72|21171.72|21209.72|21171.72|21204.8|21166.8|10
1619738600000|2021-04-29 23:23:20|21207.68|21169.68|21210.73|21172.73|21210.73|21172.73|21207.31|21169.31|10
1619738610000|2021-04-29 23:23:30|21211.58|21173.58|21216.15|21178.15|21216.15|21178.15|21211.58|21173.58|10
1619738620000|2021-04-29 23:23:40|21216.65|21178.65|21218.72|21180.72|21218.72|21180.72|21215.91|21177.91|10
1619738630000|2021-04-29 23:23:50|21218.7|21180.7|21217.38|21179.38|21219.28|21181.28|21216.73|21178.73|10
1619738640000|2021-04-29 23:24:00|21217.03|21179.03|21211.86|21173.86|21217.55|21179.55|21211.86|21173.86|10
1619738650000|2021-04-29 23:24:10|21210.49|21172.49|21205.64|21167.64|21210.49|21172.49|21202.94|21164.94|10
1619738660000|2021-04-29 23:24:20|21206.53|21168.53|21203.07|21165.07|21206.54|21168.54|21203.07|21165.07|10
1619738670000|2021-04-29 23:24:30|21202.92|21164.92|21206.08|21168.08|21206.37|21168.37|21202.92|21164.92|10
1619738680000|2021-04-29 23:24:40|21206.43|21168.43|21210.47|21172.47|21211.41|21173.41|21206.43|21168.43|10
1619738690000|2021-04-29 23:24:50|21211.22|21173.22|21209.42|21171.42|21211.79|21173.79|21208.39|21170.39|10
1619738700000|2021-04-29 23:25:00|21209.47|21171.47|21212.19|21174.19|21212.25|21174.25|21209.47|21171.47|10
1619738710000|2021-04-29 23:25:10|21212.18|21174.18|21215.42|21177.42|21215.94|21177.94|21211.81|21173.81|10
1619738720000|2021-04-29 23:25:20|21216.11|21178.11|21215.15|21177.15|21216.11|21178.11|21213.86|21175.86|10
1619738730000|2021-04-29 23:25:30|21214.9|21176.9|21213.48|21175.48|21215.28|21177.28|21212.67|21174.67|10
1619738740000|2021-04-29 23:25:40|21212.73|21174.73|21219.83|21181.83|21219.83|21181.83|21212.38|21174.38|10
1619738750000|2021-04-29 23:25:50|21218.79|21180.79|21220.25|21182.25|21220.33|21182.33|21218.28|21180.28|10
1619738760000|2021-04-29 23:26:00|21219.77|21181.77|21228.06|21190.06|21228.06|21190.06|21219.19|21181.19|10
1619738770000|2021-04-29 23:26:10|21229.2|21191.2|21229.27|21191.27|21230.71|21192.71|21228.28|21190.28|10
1619738780000|2021-04-29 23:26:20|21230.07|21192.07|21227.59|21189.59|21230.17|21192.17|21227.59|21189.59|10
1619738790000|2021-04-29 23:26:30|21228.34|21190.34|21231.73|21193.73|21231.73|21193.73|21228.34|21190.34|10
1619738800000|2021-04-29 23:26:40|21232.02|21194.02|21230.87|21192.87|21233.44|21195.44|21230.87|21192.87|10
1619738810000|2021-04-29 23:26:50|21228.72|21190.72|21220.58|21182.58|21229.89|21191.89|21220.58|21182.58|10
1619738820000|2021-04-29 23:27:00|21219.26|21181.26|21214.13|21176.13|21219.5|21181.5|21214.13|21176.13|10
1619738830000|2021-04-29 23:27:10|21214.76|21176.76|21208.55|21170.55|21214.76|21176.76|21208.55|21170.55|10
1619738840000|2021-04-29 23:27:20|21208.22|21170.22|21205.46|21167.46|21208.22|21170.22|21205.28|21167.28|9
1619738850000|2021-04-29 23:27:30|21205.24|21167.24|21205.32|21167.32|21205.32|21167.32|21203.3|21165.3|10
1619738860000|2021-04-29 23:27:40|21205.25|21167.25|21202.85|21164.85|21205.41|21167.41|21202.85|21164.85|10
1619738870000|2021-04-29 23:27:50|21203.34|21165.34|21198.81|21160.81|21203.34|21165.34|21198.81|21160.81|8
1619738880000|2021-04-29 23:28:00|21197.8|21159.8|21197.84|21159.84|21198.3|21160.3|21195.88|21157.88|10
1619738890000|2021-04-29 23:28:10|21197.24|21159.24|21202.31|21164.31|21202.31|21164.31|21196.12|21158.12|10
1619738900000|2021-04-29 23:28:20|21203.13|21165.13|21206.13|21168.13|21207.24|21169.24|21203.13|21165.13|9
1619738910000|2021-04-29 23:28:30|21205.93|21167.93|21204.33|21166.33|21205.93|21167.93|21204.12|21166.12|9
1619738920000|2021-04-29 23:28:40|21203.87|21165.87|21205.1|21167.1|21205.17|21167.17|21203.87|21165.87|10
1619738930000|2021-04-29 23:28:50|21205.73|21167.73|21200.24|21162.24|21205.73|21167.73|21200.24|21162.24|10
1619738940000|2021-04-29 23:29:00|21199.78|21161.78|21197.64|21159.64|21200.03|21162.03|21197.64|21159.64|9
1619738950000|2021-04-29 23:29:10|21197.8|21159.8|21196.23|21158.23|21197.8|21159.8|21196.23|21158.23|10
1619738960000|2021-04-29 23:29:20|21195.22|21157.22|21192.81|21154.81|21195.22|21157.22|21192.81|21154.81|10
1619738970000|2021-04-29 23:29:30|21192.4|21154.4|21188.66|21150.66|21193.2|21155.2|21188.66|21150.66|10
1619738980000|2021-04-29 23:29:40|21188.81|21150.81|21187.59|21149.59|21189.12|21151.12|21187.59|21149.59|10
1619738990000|2021-04-29 23:29:50|21188.01|21150.01|21188.46|21150.46|21188.59|21150.59|21186.95|21148.95|10
1619739000000|2021-04-29 23:30:00|21189.53|21151.53|21188.46|21150.46|21189.53|21151.53|21188.33|21150.33|10
1619739010000|2021-04-29 23:30:10|21188.42|21150.42|21190.87|21152.87|21191.13|21153.13|21188.42|21150.42|10
1619739020000|2021-04-29 23:30:20|21191.55|21153.55|21190.87|21152.87|21193.48|21155.48|21190.87|21152.87|10
1619739030000|2021-04-29 23:30:30|21190.98|21152.98|21195.96|21157.96|21195.96|21157.96|21190.98|21152.98|10
1619739040000|2021-04-29 23:30:40|21197.68|21159.68|21194.42|21156.42|21197.68|21159.68|21193.89|21155.89|10
1619739050000|2021-04-29 23:30:50|21194.22|21156.22|21201.52|21163.52|21201.52|21163.52|21194.13|21156.13|10
1619739060000|2021-04-29 23:31:00|21202.17|21164.17|21202.81|21164.81|21203.06|21165.06|21202.16|21164.16|10
1619739070000|2021-04-29 23:31:10|21202.93|21164.93|21202.41|21164.41|21203.62|21165.62|21201.96|21163.96|10
1619739080000|2021-04-29 23:31:20|21202.45|21164.45|21197.83|21159.83|21204.42|21166.42|21197.83|21159.83|10
1619739090000|2021-04-29 23:31:30|21197.68|21159.68|21194.09|21156.09|21197.68|21159.68|21194.05|21156.05|10
1619739100000|2021-04-29 23:31:40|21194.39|21156.39|21193.72|21155.72|21194.56|21156.56|21192.95|21154.95|10
1619739110000|2021-04-29 23:31:50|21195.19|21157.19|21189.8|21151.8|21195.19|21157.19|21189.8|21151.8|10
1619739120000|2021-04-29 23:32:00|21190.61|21152.61|21189.28|21151.28|21190.61|21152.61|21188.08|21150.08|10
1619739130000|2021-04-29 23:32:10|21190.26|21152.26|21185.59|21147.59|21190.28|21152.28|21185.59|21147.59|10
1619739140000|2021-04-29 23:32:20|21185.82|21147.82|21186.8|21148.8|21186.8|21148.8|21185.82|21147.82|10
1619739150000|2021-04-29 23:32:30|21186.16|21148.16|21183.86|21145.86|21186.16|21148.16|21183.86|21145.86|10
1619739160000|2021-04-29 23:32:40|21183.01|21145.01|21180.36|21142.36|21183.19|21145.19|21179.12|21141.12|10
1619739170000|2021-04-29 23:32:50|21180.28|21142.28|21179.32|21141.32|21181.03|21143.03|21178.82|21140.82|10
1619739180000|2021-04-29 23:33:00|21178.93|21140.93|21177.23|21139.23|21179.82|21141.82|21177.23|21139.23|10
1619739190000|2021-04-29 23:33:10|21177.15|21139.15|21179.53|21141.53|21179.83|21141.83|21177.15|21139.15|10
1619739200000|2021-04-29 23:33:20|21178.88|21140.88|21182.51|21144.51|21182.51|21144.51|21178.88|21140.88|10
1619739210000|2021-04-29 23:33:30|21182.11|21144.11|21181.17|21143.17|21182.11|21144.11|21180.77|21142.77|10
1619739220000|2021-04-29 23:33:40|21181.01|21143.01|21184|21146|21184|21146|21180.89|21142.89|10
1619739230000|2021-04-29 23:33:50|21184.08|21146.08|21186.65|21148.65|21186.65|21148.65|21184.08|21146.08|10
1619739240000|2021-04-29 23:34:00|21186.29|21148.29|21187.17|21149.17|21187.19|21149.19|21186.22|21148.22|10
1619739250000|2021-04-29 23:34:10|21187.12|21149.12|21189.91|21151.91|21190.24|21152.24|21187.12|21149.12|10
1619739260000|2021-04-29 23:34:20|21190.04|21152.04|21192.53|21154.53|21192.53|21154.53|21190.04|21152.04|9
1619739270000|2021-04-29 23:34:30|21192.51|21154.51|21191.83|21153.83|21192.74|21154.74|21191.71|21153.71|10
1619739280000|2021-04-29 23:34:40|21191.07|21153.07|21190.41|21152.41|21191.07|21153.07|21189.49|21151.49|10
1619739290000|2021-04-29 23:34:50|21190.49|21152.49|21186.05|21148.05|21190.49|21152.49|21186.05|21148.05|10
1619739300000|2021-04-29 23:35:00|21187.05|21149.05|21187.1|21149.1|21187.43|21149.43|21186.8|21148.8|10
1619739310000|2021-04-29 23:35:10|21187|21149|21185.5|21147.5|21187|21149|21185.32|21147.32|10
1619739320000|2021-04-29 23:35:20|21185.52|21147.52|21183.73|21145.73|21186.7|21148.7|21183.73|21145.73|10
1619739330000|2021-04-29 23:35:30|21182.77|21144.77|21181.57|21143.57|21183.91|21145.91|21181.57|21143.57|10
1619739340000|2021-04-29 23:35:40|21182.02|21144.02|21183|21145|21183|21145|21180.91|21142.91|9
1619739350000|2021-04-29 23:35:50|21183.63|21145.63|21182.71|21144.71|21183.63|21145.63|21181.86|21143.86|10
1619739360000|2021-04-29 23:36:00|21183.03|21145.03|21187.24|21149.24|21187.24|21149.24|21182.79|21144.79|10
1619739370000|2021-04-29 23:36:10|21187.27|21149.27|21188.43|21150.43|21188.43|21150.43|21187.27|21149.27|10
1619739380000|2021-04-29 23:36:20|21187.62|21149.62|21188.28|21150.28|21188.9|21150.9|21187.62|21149.62|10
1619739390000|2021-04-29 23:36:30|21187.7|21149.7|21184.96|21146.96|21187.7|21149.7|21184.51|21146.51|10
1619739400000|2021-04-29 23:36:40|21185.68|21147.68|21188.56|21150.56|21190.05|21152.05|21185.68|21147.68|10
1619739410000|2021-04-29 23:36:50|21187.88|21149.88|21187.59|21149.59|21188.4|21150.4|21187.34|21149.34|9
1619739420000|2021-04-29 23:37:00|21187.54|21149.54|21190.49|21152.49|21190.49|21152.49|21187.54|21149.54|10
1619739430000|2021-04-29 23:37:10|21190.96|21152.96|21193.61|21155.61|21194.16|21156.16|21190.96|21152.96|10
1619739440000|2021-04-29 23:37:20|21193.74|21155.74|21195.08|21157.08|21195.08|21157.08|21193.21|21155.21|10
1619739450000|2021-04-29 23:37:30|21195.29|21157.29|21194.91|21156.91|21195.75|21157.75|21194.84|21156.84|10
1619739460000|2021-04-29 23:37:40|21195.16|21157.16|21193.26|21155.26|21195.16|21157.16|21193.26|21155.26|10
1619739470000|2021-04-29 23:37:50|21192.86|21154.86|21193.58|21155.58|21194.3|21156.3|21192.86|21154.86|9
1619739480000|2021-04-29 23:38:00|21193.98|21155.98|21192.77|21154.77|21193.98|21155.98|21192.77|21154.77|9
1619739490000|2021-04-29 23:38:10|21191.83|21153.83|21187.32|21149.32|21191.83|21153.83|21187.03|21149.03|10
1619739500000|2021-04-29 23:38:20|21186.87|21148.87|21188.18|21150.18|21189.37|21151.37|21186.87|21148.87|10
1619739510000|2021-04-29 23:38:30|21188.78|21150.78|21188.98|21150.98|21189.95|21151.95|21188.65|21150.65|10
1619739520000|2021-04-29 23:38:40|21184.84|21146.84|21178.53|21140.53|21184.84|21146.84|21178.53|21140.53|10
1619739530000|2021-04-29 23:38:50|21178.48|21140.48|21178.83|21140.83|21179.18|21141.18|21177.69|21139.69|10
1619739540000|2021-04-29 23:39:00|21178.56|21140.56|21177.11|21139.11|21178.56|21140.56|21176.86|21138.86|10
1619739550000|2021-04-29 23:39:10|21176.05|21138.05|21170.69|21132.69|21176.72|21138.72|21170.69|21132.69|10
1619739560000|2021-04-29 23:39:20|21170.5|21132.5|21162.5|21124.5|21170.5|21132.5|21162.5|21124.5|10
1619739570000|2021-04-29 23:39:30|21161.47|21123.47|21159.35|21121.35|21161.52|21123.52|21159.14|21121.14|10
1619739580000|2021-04-29 23:39:40|21160.32|21122.32|21161.62|21123.62|21161.62|21123.62|21159.98|21121.98|10
1619739590000|2021-04-29 23:39:50|21160.5|21122.5|21155.07|21117.07|21160.5|21122.5|21155.07|21117.07|10
1619739600000|2021-04-29 23:40:00|21155.66|21117.66|21155.54|21117.54|21155.66|21117.66|21153.5|21115.5|10
1619739610000|2021-04-29 23:40:10|21156.01|21118.01|21162.56|21124.56|21162.56|21124.56|21156.01|21118.01|10
1619739620000|2021-04-29 23:40:20|21163.67|21125.67|21169.1|21131.1|21169.1|21131.1|21163.13|21125.13|10
1619739630000|2021-04-29 23:40:30|21169.85|21131.85|21174.13|21136.13|21174.21|21136.21|21169.85|21131.85|10
1619739640000|2021-04-29 23:40:40|21174.47|21136.47|21173.52|21135.52|21174.47|21136.47|21172.6|21134.6|10
1619739650000|2021-04-29 23:40:50|21174.32|21136.32|21179.65|21141.65|21179.65|21141.65|21173.57|21135.57|10
1619739660000|2021-04-29 23:41:00|21180.03|21142.03|21184.12|21146.12|21184.12|21146.12|21180.03|21142.03|10
1619739670000|2021-04-29 23:41:10|21184.98|21146.98|21185.63|21147.63|21185.63|21147.63|21184.11|21146.11|10
1619739680000|2021-04-29 23:41:20|21185.98|21147.98|21188.07|21150.07|21188.07|21150.07|21185.78|21147.78|10
1619739690000|2021-04-29 23:41:30|21188.4|21150.4|21188.46|21150.46|21188.5|21150.5|21188|21150|10
1619739700000|2021-04-29 23:41:40|21188.85|21150.85|21190.44|21152.44|21190.44|21152.44|21188.83|21150.83|10
1619739710000|2021-04-29 23:41:50|21190.24|21152.24|21184.95|21146.95|21190.48|21152.48|21184.95|21146.95|10
1619739720000|2021-04-29 23:42:00|21184.47|21146.47|21184.79|21146.79|21184.79|21146.79|21183.41|21145.41|10
1619739730000|2021-04-29 23:42:10|21184.62|21146.62|21187.98|21149.98|21188.59|21150.59|21184.62|21146.62|10
1619739740000|2021-04-29 23:42:20|21187.89|21149.89|21186.98|21148.98|21189.36|21151.36|21186.9|21148.9|10
1619739750000|2021-04-29 23:42:30|21187.41|21149.41|21187.55|21149.55|21187.84|21149.84|21186.11|21148.11|8
1619739760000|2021-04-29 23:42:40|21187.5|21149.5|21189.47|21151.47|21189.47|21151.47|21187.5|21149.5|10
1619739770000|2021-04-29 23:42:50|21189.37|21151.37|21186.53|21148.53|21189.92|21151.92|21186.36|21148.36|10
1619739780000|2021-04-29 23:43:00|21185.91|21147.91|21187.26|21149.26|21188.18|21150.18|21185.91|21147.91|10
1619739790000|2021-04-29 23:43:10|21186.16|21148.16|21187|21149|21187|21149|21184.98|21146.98|10
1619739800000|2021-04-29 23:43:20|21187.03|21149.03|21186.41|21148.41|21187.74|21149.74|21186.41|21148.41|10
1619739810000|2021-04-29 23:43:30|21187.29|21149.29|21190.39|21152.39|21190.39|21152.39|21186.48|21148.48|10
1619739820000|2021-04-29 23:43:40|21190.17|21152.17|21192.47|21154.47|21192.47|21154.47|21190.17|21152.17|10
1619739830000|2021-04-29 23:43:50|21192.45|21154.45|21193.4|21155.4|21193.74|21155.74|21192.23|21154.23|10
1619739840000|2021-04-29 23:44:00|21193.16|21155.16|21193.79|21155.79|21194.25|21156.25|21193.15|21155.15|10
1619739850000|2021-04-29 23:44:10|21194|21156|21193.69|21155.69|21194.21|21156.21|21193.55|21155.55|10
1619739860000|2021-04-29 23:44:20|21193.68|21155.68|21200.38|21162.38|21200.38|21162.38|21193.68|21155.68|10
1619739870000|2021-04-29 23:44:30|21200.87|21162.87|21203.26|21165.26|21203.26|21165.26|21200.58|21162.58|10
1619739880000|2021-04-29 23:44:40|21203.45|21165.45|21205.53|21167.53|21205.59|21167.59|21203.27|21165.27|10
1619739890000|2021-04-29 23:44:50|21205.87|21167.87|21210.03|21172.03|21210.03|21172.03|21205.24|21167.24|9
1619739900000|2021-04-29 23:45:00|21209.79|21171.79|21213.93|21175.93|21213.93|21175.93|21209.79|21171.79|10
1619739910000|2021-04-29 23:45:10|21214.19|21176.19|21214.69|21176.69|21214.69|21176.69|21212.99|21174.99|10
1619739920000|2021-04-29 23:45:20|21214.94|21176.94|21210.8|21172.8|21214.94|21176.94|21210.39|21172.39|10
1619739930000|2021-04-29 23:45:30|21210.53|21172.53|21214.19|21176.19|21215.7|21177.7|21210.32|21172.32|10
1619739940000|2021-04-29 23:45:40|21214.3|21176.3|21213.55|21175.55|21214.59|21176.59|21213.45|21175.45|10
1619739950000|2021-04-29 23:45:50|21213.21|21175.21|21213.64|21175.64|21214.19|21176.19|21212.76|21174.76|10
1619739960000|2021-04-29 23:46:00|21213.82|21175.82|21213.4|21175.4|21214.97|21176.97|21213.4|21175.4|9
1619739970000|2021-04-29 23:46:10|21212.81|21174.81|21208.01|21170.01|21212.81|21174.81|21208.01|21170.01|10
1619739980000|2021-04-29 23:46:20|21207|21169|21208.92|21170.92|21209.14|21171.14|21206.68|21168.68|10
1619739990000|2021-04-29 23:46:30|21208.07|21170.07|21207.52|21169.52|21208.73|21170.73|21207.52|21169.52|9
1619740000000|2021-04-29 23:46:40|21207.43|21169.43|21209.78|21171.78|21209.78|21171.78|21206.17|21168.17|10
1619740010000|2021-04-29 23:46:50|21210.33|21172.33|21212.75|21174.75|21212.88|21174.88|21210.33|21172.33|10
1619740020000|2021-04-29 23:47:00|21212.38|21174.38|21209.96|21171.96|21212.38|21174.38|21209.94|21171.94|10
1619740030000|2021-04-29 23:47:10|21210.07|21172.07|21213.26|21175.26|21213.26|21175.26|21210.04|21172.04|10
1619740040000|2021-04-29 23:47:20|21212.59|21174.59|21216.78|21178.78|21217.18|21179.18|21212.59|21174.59|10
1619740050000|2021-04-29 23:47:30|21216.95|21178.95|21218.67|21180.67|21218.67|21180.67|21215.88|21177.88|10
1619740060000|2021-04-29 23:47:40|21219.57|21181.57|21219.63|21181.63|21220.18|21182.18|21219.08|21181.08|10
1619740070000|2021-04-29 23:47:50|21219.87|21181.87|21220.74|21182.74|21222.37|21184.37|21219.87|21181.87|10
1619740080000|2021-04-29 23:48:00|21221.38|21183.38|21218.96|21180.96|21221.48|21183.48|21218.96|21180.96|9
1619740090000|2021-04-29 23:48:10|21221.19|21183.19|21224.72|21186.72|21224.89|21186.89|21221.19|21183.19|10
1619740100000|2021-04-29 23:48:20|21223.76|21185.76|21227.7|21189.7|21227.7|21189.7|21223.37|21185.37|9
1619740110000|2021-04-29 23:48:30|21227.74|21189.74|21225.24|21187.24|21227.74|21189.74|21224.54|21186.54|10
1619740120000|2021-04-29 23:48:40|21226.36|21188.36|21227.05|21189.05|21227.05|21189.05|21225.47|21187.47|9
1619740130000|2021-04-29 23:48:50|21227.37|21189.37|21226.86|21188.86|21228.18|21190.18|21226.86|21188.86|9
1619740140000|2021-04-29 23:49:00|21226.87|21188.87|21229.15|21191.15|21229.86|21191.86|21226.87|21188.87|10
1619740150000|2021-04-29 23:49:10|21229.85|21191.85|21233.39|21195.39|21233.88|21195.88|21229.85|21191.85|10
1619740160000|2021-04-29 23:49:20|21233.21|21195.21|21232.66|21194.66|21233.21|21195.21|21232.44|21194.44|10
1619740170000|2021-04-29 23:49:30|21231.66|21193.66|21233.49|21195.49|21235.25|21197.25|21231.66|21193.66|9
1619740180000|2021-04-29 23:49:40|21232.91|21194.91|21233.25|21195.25|21233.83|21195.83|21232.91|21194.91|10
1619740190000|2021-04-29 23:49:50|21232.86|21194.86|21232.23|21194.23|21233.29|21195.29|21231.96|21193.96|10
1619740200000|2021-04-29 23:50:00|21232.1|21194.1|21230.74|21192.74|21232.4|21194.4|21230.44|21192.44|10
1619740210000|2021-04-29 23:50:10|21229.58|21191.58|21221.78|21183.78|21229.58|21191.58|21221.78|21183.78|9
1619740220000|2021-04-29 23:50:20|21222|21184|21220.08|21182.08|21222|21184|21219.58|21181.58|10
1619740230000|2021-04-29 23:50:30|21220.34|21182.34|21220.98|21182.98|21222.69|21184.69|21219.95|21181.95|10
1619740240000|2021-04-29 23:50:40|21221.44|21183.44|21222.79|21184.79|21223.14|21185.14|21221.05|21183.05|10
1619740250000|2021-04-29 23:50:50|21221.23|21183.23|21222.02|21184.02|21222.16|21184.16|21219.93|21181.93|10
1619740260000|2021-04-29 23:51:00|21222.08|21184.08|21219.29|21181.29|21222.08|21184.08|21219.29|21181.29|10
1619740270000|2021-04-29 23:51:10|21219.68|21181.68|21218.8|21180.8|21219.75|21181.75|21218.11|21180.11|9
1619740280000|2021-04-29 23:51:20|21218.74|21180.74|21217.6|21179.6|21218.74|21180.74|21216.54|21178.54|10
1619740290000|2021-04-29 23:51:30|21216.38|21178.38|21215.33|21177.33|21216.91|21178.91|21215.31|21177.31|10
1619740300000|2021-04-29 23:51:40|21216.27|21178.27|21218.36|21180.36|21219.44|21181.44|21216.27|21178.27|10
1619740310000|2021-04-29 23:51:50|21219.61|21181.61|21218.88|21180.88|21219.84|21181.84|21218.36|21180.36|10
1619740320000|2021-04-29 23:52:00|21219.37|21181.37|21221.63|21183.63|21221.63|21183.63|21218.76|21180.76|10
1619740330000|2021-04-29 23:52:10|21221.43|21183.43|21223.72|21185.72|21224.28|21186.28|21221.43|21183.43|10
1619740340000|2021-04-29 23:52:20|21223.99|21185.99|21222.78|21184.78|21224.62|21186.62|21222.78|21184.78|9
1619740350000|2021-04-29 23:52:30|21223.32|21185.32|21221.38|21183.38|21224.53|21186.53|21221.38|21183.38|10
1619740360000|2021-04-29 23:52:40|21220.56|21182.56|21220.68|21182.68|21221.19|21183.19|21220.09|21182.09|10
1619740370000|2021-04-29 23:52:50|21220.55|21182.55|21222.95|21184.95|21222.95|21184.95|21220.55|21182.55|9
1619740380000|2021-04-29 23:53:00|21223.01|21185.01|21223.41|21185.41|21226.32|21188.32|21222.68|21184.68|10
1619740390000|2021-04-29 23:53:10|21222.92|21184.92|21219.02|21181.02|21222.92|21184.92|21218.88|21180.88|10
1619740400000|2021-04-29 23:53:20|21218.84|21180.84|21220.66|21182.66|21220.66|21182.66|21218.71|21180.71|10
1619740410000|2021-04-29 23:53:30|21220.98|21182.98|21222.64|21184.64|21224.44|21186.44|21220.98|21182.98|10
1619740420000|2021-04-29 23:53:40|21221.59|21183.59|21224.82|21186.82|21224.82|21186.82|21221.44|21183.44|10
1619740430000|2021-04-29 23:53:50|21225.37|21187.37|21227.49|21189.49|21227.6|21189.6|21224.13|21186.13|10
1619740440000|2021-04-29 23:54:00|21227.54|21189.54|21225.25|21187.25|21227.99|21189.99|21225.25|21187.25|10
1619740450000|2021-04-29 23:54:10|21224.12|21186.12|21225.39|21187.39|21225.6|21187.6|21224.06|21186.06|9
1619740460000|2021-04-29 23:54:20|21225.6|21187.6|21227.47|21189.47|21227.47|21189.47|21224.91|21186.91|10
1619740470000|2021-04-29 23:54:30|21225.47|21187.47|21221.84|21183.84|21225.47|21187.47|21221.84|21183.84|10
1619740480000|2021-04-29 23:54:40|21221.9|21183.9|21224.51|21186.51|21224.51|21186.51|21221.82|21183.82|10
1619740490000|2021-04-29 23:54:50|21222.91|21184.91|21223.72|21185.72|21224.65|21186.65|21222.73|21184.73|10
1619740500000|2021-04-29 23:55:00|21223.21|21185.21|21217.13|21179.13|21223.62|21185.62|21217.13|21179.13|10
1619740510000|2021-04-29 23:55:10|21217.23|21179.23|21209.42|21171.42|21217.23|21179.23|21209.42|21171.42|10
1619740520000|2021-04-29 23:55:20|21208.32|21170.32|21201.57|21163.57|21208.32|21170.32|21200.8|21162.8|10
1619740530000|2021-04-29 23:55:30|21206.22|21168.22|21202.89|21164.89|21206.22|21168.22|21202.89|21164.89|10
1619740540000|2021-04-29 23:55:40|21203.4|21165.4|21203.55|21165.55|21203.63|21165.63|21202.42|21164.42|10
1619740550000|2021-04-29 23:55:50|21203.77|21165.77|21205.25|21167.25|21205.4|21167.4|21203.77|21165.77|10
1619740560000|2021-04-29 23:56:00|21204.5|21166.5|21202.7|21164.7|21204.91|21166.91|21202.29|21164.29|10
1619740570000|2021-04-29 23:56:10|21203.86|21165.86|21203.61|21165.61|21203.94|21165.94|21202.88|21164.88|10
1619740580000|2021-04-29 23:56:20|21203.54|21165.54|21201.51|21163.51|21203.78|21165.78|21201.47|21163.47|10
1619740590000|2021-04-29 23:56:30|21202.8|21164.8|21203.67|21165.67|21203.67|21165.67|21201.59|21163.59|10
1619740600000|2021-04-29 23:56:40|21203.7|21165.7|21203.37|21165.37|21203.82|21165.82|21202.49|21164.49|10
1619740610000|2021-04-29 23:56:50|21203.48|21165.48|21202.81|21164.81|21203.49|21165.49|21202.5|21164.5|10
1619740620000|2021-04-29 23:57:00|21202.7|21164.7|21205.77|21167.77|21205.77|21167.77|21202.7|21164.7|10
1619740630000|2021-04-29 23:57:10|21200.03|21162.03|21200.22|21162.22|21200.69|21162.69|21199.68|21161.68|9
1619740640000|2021-04-29 23:57:20|21200.42|21162.42|21202.05|21164.05|21202.05|21164.05|21200.36|21162.36|10
1619740650000|2021-04-29 23:57:30|21201.56|21163.56|21201.67|21163.67|21202.6|21164.6|21201.5|21163.5|10
1619740660000|2021-04-29 23:57:40|21201.7|21163.7|21203.23|21165.23|21203.38|21165.38|21201.48|21163.48|10
1619740670000|2021-04-29 23:57:50|21203.44|21165.44|21207.18|21169.18|21207.68|21169.68|21203.44|21165.44|10
1619740680000|2021-04-29 23:58:00|21207.21|21169.21|21205.8|21167.8|21207.67|21169.67|21205.71|21167.71|10
1619740690000|2021-04-29 23:58:10|21205.42|21167.42|21206.02|21168.02|21208.03|21170.03|21205.42|21167.42|10
1619740700000|2021-04-29 23:58:20|21207.22|21169.22|21205.84|21167.84|21207.22|21169.22|21204.69|21166.69|10
1619740710000|2021-04-29 23:58:30|21205.82|21167.82|21207.49|21169.49|21207.49|21169.49|21205.71|21167.71|10
1619740720000|2021-04-29 23:58:40|21207.63|21169.63|21208.58|21170.58|21209.44|21171.44|21207.35|21169.35|10
1619740730000|2021-04-29 23:58:50|21208.63|21170.63|21208.97|21170.97|21208.97|21170.97|21207.87|21169.87|9
1619740740000|2021-04-29 23:59:00|21209.22|21171.22|21210.9|21172.9|21211.75|21173.75|21209.22|21171.22|10
1619740750000|2021-04-29 23:59:10|21208.96|21170.96|21208.86|21170.86|21209.81|21171.81|21208.86|21170.86|10
1619740760000|2021-04-29 23:59:20|21209.2|21171.2|21209.69|21171.69|21210.18|21172.18|21208.46|21170.46|10
1619740770000|2021-04-29 23:59:30|21210.01|21172.01|21210.17|21172.17|21210.17|21172.17|21209.33|21171.33|10
1619740780000|2021-04-29 23:59:40|21210.51|21172.51|21210.6|21172.6|21210.6|21172.6|21209.02|21171.02|10
1619740790000|2021-04-29 23:59:50|21210.48|21172.48|21208.75|21170.75|21210.55|21172.55|21208.75|21170.75|10
1619740800000|2021-04-30 00:00:00|21208.82|21170.82|21210.51|21172.51|21210.51|21172.51|21207.89|21169.89|10
1619740810000|2021-04-30 00:00:10|21210.74|21172.74|21208.7|21170.7|21211.17|21173.17|21208.7|21170.7|10
1619740820000|2021-04-30 00:00:20|21208.41|21170.41|21201.87|21163.87|21208.41|21170.41|21201.87|21163.87|10
1619740830000|2021-04-30 00:00:30|21202.08|21164.08|21200.09|21162.09|21202.08|21164.08|21200.01|21162.01|9
1619740840000|2021-04-30 00:00:40|21200.89|21162.89|21199.23|21161.23|21200.89|21162.89|21198.61|21160.61|10
1619740850000|2021-04-30 00:00:50|21199.53|21161.53|21202.8|21164.8|21203.46|21165.46|21199.53|21161.53|10
1619740860000|2021-04-30 00:01:00|21202.33|21164.33|21203.46|21165.46|21204.15|21166.15|21201.46|21163.46|10
1619740870000|2021-04-30 00:01:10|21200.92|21162.92|21190.01|21152.01|21200.92|21162.92|21190.01|21152.01|10
1619740880000|2021-04-30 00:01:20|21188.93|21150.93|21176.3|21138.3|21188.93|21150.93|21174.99|21136.99|10
1619740890000|2021-04-30 00:01:30|21174.1|21136.1|21174.71|21136.71|21178.05|21140.05|21172.44|21134.44|10
1619740900000|2021-04-30 00:01:40|21174.17|21136.17|21172.41|21134.41|21174.33|21136.33|21172.41|21134.41|10
1619740910000|2021-04-30 00:01:50|21172.25|21134.25|21176.84|21138.84|21177.47|21139.47|21172|21134|10
1619740920000|2021-04-30 00:02:00|21177.12|21139.12|21176.53|21138.53|21177.12|21139.12|21173.2|21135.2|10
1619740930000|2021-04-30 00:02:10|21176.76|21138.76|21182.55|21144.55|21182.55|21144.55|21176.76|21138.76|10
1619740940000|2021-04-30 00:02:20|21182.48|21144.48|21184.24|21146.24|21184.24|21146.24|21181.81|21143.81|10
1619740950000|2021-04-30 00:02:30|21184.18|21146.18|21183.52|21145.52|21185.86|21147.86|21183.34|21145.34|10
1619740960000|2021-04-30 00:02:40|21182.92|21144.92|21183.56|21145.56|21183.88|21145.88|21180.93|21142.93|10
1619740970000|2021-04-30 00:02:50|21183.99|21145.99|21190.05|21152.05|21190.05|21152.05|21183.99|21145.99|10
1619740980000|2021-04-30 00:03:00|21188.78|21150.78|21196.69|21158.69|21196.69|21158.69|21188.14|21150.14|10
1619740990000|2021-04-30 00:03:10|21197.24|21159.24|21200.05|21162.05|21200.05|21162.05|21195.69|21157.69|10
1619741000000|2021-04-30 00:03:20|21199.27|21161.27|21202.98|21164.98|21202.98|21164.98|21199.07|21161.07|10
1619741010000|2021-04-30 00:03:30|21203.24|21165.24|21203.78|21165.78|21204.28|21166.28|21202.89|21164.89|9
1619741020000|2021-04-30 00:03:40|21203.43|21165.43|21210.62|21172.62|21210.62|21172.62|21203.43|21165.43|10
1619741030000|2021-04-30 00:03:50|21213.73|21175.73|21217.52|21179.52|21218.13|21180.13|21213.73|21175.73|10
1619741040000|2021-04-30 00:04:00|21219.81|21181.81|21227.31|21189.31|21227.31|21189.31|21219.59|21181.59|10
1619741050000|2021-04-30 00:04:10|21227.97|21189.97|21235.54|21197.54|21235.54|21197.54|21227.16|21189.16|10
1619741060000|2021-04-30 00:04:20|21233.59|21195.59|21232.23|21194.23|21234.22|21196.22|21232.23|21194.23|10
1619741070000|2021-04-30 00:04:30|21232.07|21194.07|21229.4|21191.4|21232.72|21194.72|21229.04|21191.04|10
1619741080000|2021-04-30 00:04:40|21229.22|21191.22|21230.34|21192.34|21231.95|21193.95|21229.22|21191.22|10
1619741090000|2021-04-30 00:04:50|21228.04|21190.04|21222.97|21184.97|21228.47|21190.47|21222.97|21184.97|10
1619741100000|2021-04-30 00:05:00|21222.11|21184.11|21218.55|21180.55|21222.49|21184.49|21218.55|21180.55|10
1619741110000|2021-04-30 00:05:10|21219.49|21181.49|21219.71|21181.71|21219.81|21181.81|21217.88|21179.88|10
1619741120000|2021-04-30 00:05:20|21218.93|21180.93|21216.9|21178.9|21221.72|21183.72|21216.48|21178.48|10
1619741130000|2021-04-30 00:05:30|21216.85|21178.85|21211.33|21173.33|21216.85|21178.85|21211.33|21173.33|10
1619741140000|2021-04-30 00:05:40|21213.93|21175.93|21209.94|21171.94|21213.93|21175.93|21209.94|21171.94|10
1619741150000|2021-04-30 00:05:50|21207.95|21169.95|21190.81|21152.81|21207.95|21169.95|21190.81|21152.81|10
1619741160000|2021-04-30 00:06:00|21186.62|21148.62|21182.42|21144.42|21186.62|21148.62|21181.84|21143.84|10
1619741170000|2021-04-30 00:06:10|21182.76|21144.76|21177.35|21139.35|21182.76|21144.76|21177.07|21139.07|10
1619741180000|2021-04-30 00:06:20|21177.36|21139.36|21151.75|21113.75|21177.36|21139.36|21151.75|21113.75|10
1619741190000|2021-04-30 00:06:30|21148.83|21110.83|21143.72|21105.72|21148.83|21110.83|21142.2|21104.2|10
1619741200000|2021-04-30 00:06:40|21143.48|21105.48|21142.65|21104.65|21145.55|21107.55|21142.65|21104.65|10
1619741210000|2021-04-30 00:06:50|21142.77|21104.77|21138.69|21100.69|21142.77|21104.77|21138.51|21100.51|10
1619741220000|2021-04-30 00:07:00|21138.61|21100.61|21138.94|21100.94|21139.87|21101.87|21138.61|21100.61|9
1619741230000|2021-04-30 00:07:10|21138.54|21100.54|21136.68|21098.68|21138.54|21100.54|21136.68|21098.68|10
1619741240000|2021-04-30 00:07:20|21137.3|21099.3|21138.17|21100.17|21138.75|21100.75|21137.22|21099.22|10
1619741250000|2021-04-30 00:07:30|21137.21|21099.21|21131.31|21093.31|21137.21|21099.21|21131.31|21093.31|10
1619741260000|2021-04-30 00:07:40|21131.06|21093.06|21128.94|21090.94|21131.06|21093.06|21128.81|21090.81|10
1619741270000|2021-04-30 00:07:50|21128.06|21090.06|21122.83|21084.83|21128.72|21090.72|21122.83|21084.83|10
1619741280000|2021-04-30 00:08:00|21118.96|21080.96|21107.8|21069.8|21118.96|21080.96|21107.8|21069.8|10
1619741290000|2021-04-30 00:08:10|21107.89|21069.89|21094.73|21056.73|21108.89|21070.89|21094.35|21056.35|10
1619741300000|2021-04-30 00:08:20|21092.29|21054.29|21088.37|21050.37|21092.29|21054.29|21088.37|21050.37|10
1619741310000|2021-04-30 00:08:30|21088.52|21050.52|21081.17|21043.17|21088.52|21050.52|21080.7|21042.7|10
1619741320000|2021-04-30 00:08:40|21081.33|21043.33|21081.38|21043.38|21081.65|21043.65|21078.68|21040.68|10
1619741330000|2021-04-30 00:08:50|21082.14|21044.14|21081.24|21043.24|21082.88|21044.88|21080.08|21042.08|10
1619741340000|2021-04-30 00:09:00|21081.48|21043.48|21079.8|21041.8|21081.48|21043.48|21079.8|21041.8|10
1619741350000|2021-04-30 00:09:10|21080.25|21042.25|21076.17|21038.17|21080.25|21042.25|21076.17|21038.17|10
1619741360000|2021-04-30 00:09:20|21075.52|21037.52|21069.08|21031.08|21075.52|21037.52|21069.08|21031.08|10
1619741370000|2021-04-30 00:09:30|21069.22|21031.22|21072.21|21034.21|21072.34|21034.34|21069.22|21031.22|10
1619741380000|2021-04-30 00:09:40|21076.22|21038.22|21076.1|21038.1|21076.3|21038.3|21073.97|21035.97|10
1619741390000|2021-04-30 00:09:50|21074.73|21036.73|21068.72|21030.72|21075.36|21037.36|21068.38|21030.38|10
1619741400000|2021-04-30 00:10:00|21063.66|21025.66|21049.08|21011.08|21063.66|21025.66|21049.08|21011.08|10
1619741410000|2021-04-30 00:10:10|21049.25|21011.25|21049.8|21011.8|21050.69|21012.69|21049.25|21011.25|10
1619741420000|2021-04-30 00:10:20|21050.68|21012.68|21054.53|21016.53|21055.01|21017.01|21050.68|21012.68|10
1619741430000|2021-04-30 00:10:30|21056.17|21018.17|21059.16|21021.16|21059.16|21021.16|21055.97|21017.97|10
1619741440000|2021-04-30 00:10:40|21060.26|21022.26|21067.73|21029.73|21067.73|21029.73|21060.26|21022.26|10
1619741450000|2021-04-30 00:10:50|21069.6|21031.6|21069.51|21031.51|21071.02|21033.02|21068.26|21030.26|10
1619741460000|2021-04-30 00:11:00|21066.69|21028.69|21066.41|21028.41|21066.69|21028.69|21065.09|21027.09|10
1619741470000|2021-04-30 00:11:10|21066.75|21028.75|21064.53|21026.53|21067.5|21029.5|21064.53|21026.53|10
1619741480000|2021-04-30 00:11:20|21065.43|21027.43|21070.42|21032.42|21070.42|21032.42|21065.43|21027.43|10
1619741490000|2021-04-30 00:11:30|21072.13|21034.13|21077.2|21039.2|21077.2|21039.2|21072.13|21034.13|10
1619741500000|2021-04-30 00:11:40|21077.84|21039.84|21078.68|21040.68|21078.68|21040.68|21077.28|21039.28|10
1619741510000|2021-04-30 00:11:50|21079.89|21041.89|21079.27|21041.27|21080.74|21042.74|21079.02|21041.02|10
1619741520000|2021-04-30 00:12:00|21080.45|21042.45|21084.07|21046.07|21084.07|21046.07|21080.45|21042.45|10
1619741530000|2021-04-30 00:12:10|21083.83|21045.83|21084.87|21046.87|21085.22|21047.22|21083.01|21045.01|10
1619741540000|2021-04-30 00:12:20|21085.23|21047.23|21089.71|21051.71|21089.71|21051.71|21084.97|21046.97|10
1619741550000|2021-04-30 00:12:30|21089.94|21051.94|21091.98|21053.98|21091.98|21053.98|21088.8|21050.8|10
1619741560000|2021-04-30 00:12:40|21091.82|21053.82|21098.22|21060.22|21098.22|21060.22|21091.82|21053.82|10
1619741570000|2021-04-30 00:12:50|21100.06|21062.06|21105.45|21067.45|21105.67|21067.67|21100.06|21062.06|10
1619741580000|2021-04-30 00:13:00|21104.95|21066.95|21103.63|21065.63|21106.82|21068.82|21103.63|21065.63|10
1619741590000|2021-04-30 00:13:10|21102.64|21064.64|21099.49|21061.49|21102.64|21064.64|21099.49|21061.49|10
1619741600000|2021-04-30 00:13:20|21099.29|21061.29|21095.74|21057.74|21099.29|21061.29|21095.74|21057.74|10
1619741610000|2021-04-30 00:13:30|21094.03|21056.03|21087.02|21049.02|21094.03|21056.03|21087.02|21049.02|10
1619741620000|2021-04-30 00:13:40|21086.78|21048.78|21085.71|21047.71|21087.99|21049.99|21085.71|21047.71|10
1619741630000|2021-04-30 00:13:50|21085.23|21047.23|21085.48|21047.48|21086.6|21048.6|21084.28|21046.28|10
1619741640000|2021-04-30 00:14:00|21085.5|21047.5|21085.99|21047.99|21086.49|21048.49|21085.02|21047.02|10
1619741650000|2021-04-30 00:14:10|21085.63|21047.63|21089.09|21051.09|21090.52|21052.52|21085.63|21047.63|10
1619741660000|2021-04-30 00:14:20|21088.18|21050.18|21090.57|21052.57|21090.64|21052.64|21088.18|21050.18|9
1619741670000|2021-04-30 00:14:30|21091.16|21053.16|21093.49|21055.49|21093.49|21055.49|21091.16|21053.16|10
1619741680000|2021-04-30 00:14:40|21092.56|21054.56|21089.47|21051.47|21092.56|21054.56|21088.96|21050.96|10
1619741690000|2021-04-30 00:14:50|21089.98|21051.98|21090.43|21052.43|21090.95|21052.95|21089.64|21051.64|9
1619741700000|2021-04-30 00:15:00|21090.89|21052.89|21087.04|21049.04|21090.89|21052.89|21087.04|21049.04|10
1619741710000|2021-04-30 00:15:10|21086.45|21048.45|21083.58|21045.58|21086.63|21048.63|21083.36|21045.36|10
1619741720000|2021-04-30 00:15:20|21083.1|21045.1|21086.5|21048.5|21086.5|21048.5|21083.1|21045.1|10
1619741730000|2021-04-30 00:15:30|21087.12|21049.12|21086.37|21048.37|21088.51|21050.51|21086.37|21048.37|10
1619741740000|2021-04-30 00:15:40|21086.61|21048.61|21083.79|21045.79|21086.61|21048.61|21083.27|21045.27|10
1619741750000|2021-04-30 00:15:50|21083.56|21045.56|21085.36|21047.36|21085.36|21047.36|21083.56|21045.56|10
1619741760000|2021-04-30 00:16:00|21084.46|21046.46|21084.49|21046.49|21086.36|21048.36|21084.38|21046.38|10
1619741770000|2021-04-30 00:16:10|21084.53|21046.53|21086.11|21048.11|21086.11|21048.11|21084.53|21046.53|10
1619741780000|2021-04-30 00:16:20|21086.07|21048.07|21081.39|21043.39|21088.48|21050.48|21081.39|21043.39|10
1619741790000|2021-04-30 00:16:30|21081.52|21043.52|21079.77|21041.77|21081.74|21043.74|21079.09|21041.09|10
1619741800000|2021-04-30 00:16:40|21079.25|21041.25|21066.17|21028.17|21079.25|21041.25|21066.17|21028.17|10
1619741810000|2021-04-30 00:16:50|21064.18|21026.18|21055.63|21017.63|21064.18|21026.18|21055.63|21017.63|10
1619741820000|2021-04-30 00:17:00|21055.75|21017.75|21040.95|21002.95|21055.75|21017.75|21040.95|21002.95|10
1619741830000|2021-04-30 00:17:10|21038.76|21000.76|21030.65|20992.65|21038.76|21000.76|21028.26|20990.26|10
1619741840000|2021-04-30 00:17:20|21030.14|20992.14|21022.33|20984.33|21030.14|20992.14|21022.33|20984.33|10
1619741850000|2021-04-30 00:17:30|21023.04|20985.04|21007.4|20969.4|21023.04|20985.04|21007.4|20969.4|10
1619741860000|2021-04-30 00:17:40|21002.99|20964.99|20985.24|20947.24|21002.99|20964.99|20984.77|20946.77|10
1619741870000|2021-04-30 00:17:50|20984.43|20946.43|20976.18|20938.18|20985.82|20947.82|20976.18|20938.18|10
1619741880000|2021-04-30 00:18:00|20975.47|20937.47|20964.12|20926.12|20975.47|20937.47|20963.47|20925.47|10
1619741890000|2021-04-30 00:18:10|20962.16|20924.16|20944.98|20906.98|20962.16|20924.16|20944.72|20906.72|10
1619741900000|2021-04-30 00:18:20|20941.52|20903.52|20936.05|20898.05|20941.52|20903.52|20935.11|20897.11|10
1619741910000|2021-04-30 00:18:30|20935.41|20897.41|20929.53|20891.53|20935.52|20897.52|20929.53|20891.53|10
1619741920000|2021-04-30 00:18:40|20928.76|20890.76|20930.82|20892.82|20931.53|20893.53|20928.33|20890.33|10
1619741930000|2021-04-30 00:18:50|20932.13|20894.13|20935.23|20897.23|20936.67|20898.67|20932.13|20894.13|10
1619741940000|2021-04-30 00:19:00|20937.38|20899.38|20924.67|20886.67|20937.38|20899.38|20924.67|20886.67|10
1619741950000|2021-04-30 00:19:10|20924.6|20886.6|20931.01|20893.01|20931.01|20893.01|20924.6|20886.6|10
1619741960000|2021-04-30 00:19:20|20931.59|20893.59|20937.92|20899.92|20937.92|20899.92|20931.59|20893.59|10
1619741970000|2021-04-30 00:19:30|20937.76|20899.76|20944.53|20906.53|20944.95|20906.95|20937.76|20899.76|10
1619741980000|2021-04-30 00:19:40|20946.95|20908.95|20956.21|20918.21|20958.6|20920.6|20946.95|20908.95|10
1619741990000|2021-04-30 00:19:50|20957.17|20919.17|20971.28|20933.28|20971.28|20933.28|20957.17|20919.17|10
1619742000000|2021-04-30 00:20:00|20971.9|20933.9|20970.73|20932.73|20973.41|20935.41|20969.56|20931.56|10
1619742010000|2021-04-30 00:20:10|20970.89|20932.89|20974.59|20936.59|20974.59|20936.59|20970.71|20932.71|10
1619742020000|2021-04-30 00:20:20|20973.81|20935.81|20970.9|20932.9|20974.94|20936.94|20970.9|20932.9|10
1619742030000|2021-04-30 00:20:30|20970.81|20932.81|20976.11|20938.11|20976.6|20938.6|20970.11|20932.11|10
1619742040000|2021-04-30 00:20:40|20977.97|20939.97|20982.21|20944.21|20982.94|20944.94|20977.97|20939.97|10
1619742050000|2021-04-30 00:20:50|20981.96|20943.96|20981.01|20943.01|20982.21|20944.21|20979|20941|10
1619742060000|2021-04-30 00:21:00|20980.62|20942.62|20979.01|20941.01|20981.55|20943.55|20979.01|20941.01|10
1619742070000|2021-04-30 00:21:10|20978.53|20940.53|20973.62|20935.62|20978.53|20940.53|20973.02|20935.02|10
1619742080000|2021-04-30 00:21:20|20971.44|20933.44|20966.73|20928.73|20971.44|20933.44|20966.73|20928.73|10
1619742090000|2021-04-30 00:21:30|20965.2|20927.2|20967.09|20929.09|20967.6|20929.6|20963.44|20925.44|9
1619742100000|2021-04-30 00:21:40|20966.98|20928.98|20963.17|20925.17|20967.3|20929.3|20963.1|20925.1|10
1619742110000|2021-04-30 00:21:50|20963.37|20925.37|20962.22|20924.22|20963.37|20925.37|20959.1|20921.1|10
1619742120000|2021-04-30 00:22:00|20961.57|20923.57|20966.06|20928.06|20967.55|20929.55|20961.57|20923.57|10
1619742130000|2021-04-30 00:22:10|20965.62|20927.62|20969.9|20931.9|20969.9|20931.9|20963.2|20925.2|10
1619742140000|2021-04-30 00:22:20|20973.67|20935.67|20984.8|20946.8|20984.8|20946.8|20973.67|20935.67|10
1619742150000|2021-04-30 00:22:30|20985.13|20947.13|20990.29|20952.29|20990.29|20952.29|20985.13|20947.13|10
1619742160000|2021-04-30 00:22:40|20989.51|20951.51|20989.4|20951.4|20989.55|20951.55|20987.89|20949.89|10
1619742170000|2021-04-30 00:22:50|20989.23|20951.23|20990.02|20952.02|20991.64|20953.64|20989.23|20951.23|10
1619742180000|2021-04-30 00:23:00|20990.32|20952.32|20989.7|20951.7|20990.48|20952.48|20988.89|20950.89|10
1619742190000|2021-04-30 00:23:10|20989.85|20951.85|20988.1|20950.1|20990.52|20952.52|20988.1|20950.1|10
1619742200000|2021-04-30 00:23:20|20988.8|20950.8|20983.86|20945.86|20988.8|20950.8|20983.81|20945.81|10
1619742210000|2021-04-30 00:23:30|20983.8|20945.8|20983.06|20945.06|20983.8|20945.8|20980.94|20942.94|10
1619742220000|2021-04-30 00:23:40|20983.5|20945.5|20983.08|20945.08|20985.42|20947.42|20983.08|20945.08|10
1619742230000|2021-04-30 00:23:50|20982.82|20944.82|20978.29|20940.29|20982.82|20944.82|20978.29|20940.29|10
1619742240000|2021-04-30 00:24:00|20978.42|20940.42|20982.09|20944.09|20983.15|20945.15|20978.42|20940.42|10
1619742250000|2021-04-30 00:24:10|20982.12|20944.12|20978.18|20940.18|20982.12|20944.12|20978.18|20940.18|10
1619742260000|2021-04-30 00:24:20|20978.25|20940.25|20969.81|20931.81|20978.25|20940.25|20969.81|20931.81|9
1619742270000|2021-04-30 00:24:30|20969.66|20931.66|20962.6|20924.6|20969.66|20931.66|20962.6|20924.6|10
1619742280000|2021-04-30 00:24:40|20964.09|20926.09|20951.43|20913.43|20964.09|20926.09|20951|20913|10
1619742290000|2021-04-30 00:24:50|20951.63|20913.63|20946.05|20908.05|20951.63|20913.63|20945.46|20907.46|10
1619742300000|2021-04-30 00:25:00|20946.55|20908.55|20952.22|20914.22|20952.22|20914.22|20945.34|20907.34|10
1619742310000|2021-04-30 00:25:10|20952.14|20914.14|20960.04|20922.04|20960.04|20922.04|20952.14|20914.14|10
1619742320000|2021-04-30 00:25:20|20960.09|20922.09|20965.27|20927.27|20965.53|20927.53|20959.71|20921.71|10
1619742330000|2021-04-30 00:25:30|20964.13|20926.13|20962.64|20924.64|20965.83|20927.83|20962.32|20924.32|10
1619742340000|2021-04-30 00:25:40|20962.8|20924.8|20956.65|20918.65|20964.14|20926.14|20956.65|20918.65|10
1619742350000|2021-04-30 00:25:50|20955.24|20917.24|20951.6|20913.6|20955.24|20917.24|20948.91|20910.91|10
1619742360000|2021-04-30 00:26:00|20951.8|20913.8|20953.3|20915.3|20957.29|20919.29|20951.8|20913.8|10
1619742370000|2021-04-30 00:26:10|20953.2|20915.2|20975.24|20937.24|20975.24|20937.24|20953.2|20915.2|10
1619742380000|2021-04-30 00:26:20|20975.5|20937.5|20991.14|20953.14|20991.14|20953.14|20975.5|20937.5|10
1619742390000|2021-04-30 00:26:30|20994.48|20956.48|21006.88|20968.88|21006.88|20968.88|20994.48|20956.48|9
1619742400000|2021-04-30 00:26:40|21006.25|20968.25|21006.31|20968.31|21007.27|20969.27|21004.32|20966.32|10
1619742410000|2021-04-30 00:26:50|21006.73|20968.73|21003.09|20965.09|21007.34|20969.34|21003.09|20965.09|10
1619742420000|2021-04-30 00:27:00|21002.94|20964.94|21003.24|20965.24|21004.45|20966.45|21002.94|20964.94|10
1619742430000|2021-04-30 00:27:10|21003.65|20965.65|21006.02|20968.02|21006.02|20968.02|21003.51|20965.51|10
1619742440000|2021-04-30 00:27:20|21007.2|20969.2|21013.48|20975.48|21014.1|20976.1|21007.2|20969.2|10
1619742450000|2021-04-30 00:27:30|21011.01|20973.01|21012.62|20974.62|21012.67|20974.67|21010.36|20972.36|10
1619742460000|2021-04-30 00:27:40|21013.3|20975.3|21012.63|20974.63|21014.45|20976.45|21012.63|20974.63|10
1619742470000|2021-04-30 00:27:50|21012.94|20974.94|21014.61|20976.61|21014.61|20976.61|21012.73|20974.73|10
1619742480000|2021-04-30 00:28:00|21015.6|20977.6|21022.64|20984.64|21022.95|20984.95|21015.6|20977.6|10
1619742490000|2021-04-30 00:28:10|21022.68|20984.68|21023.08|20985.08|21023.2|20985.2|21022.2|20984.2|10
1619742500000|2021-04-30 00:28:20|21022.95|20984.95|21023.61|20985.61|21023.81|20985.81|21021.62|20983.62|10
1619742510000|2021-04-30 00:28:30|21023.4|20985.4|21025.86|20987.86|21026.84|20988.84|21023.4|20985.4|10
1619742520000|2021-04-30 00:28:40|21026.4|20988.4|21025.45|20987.45|21027.82|20989.82|21025.45|20987.45|10
1619742530000|2021-04-30 00:28:50|21026.23|20988.23|21029.83|20991.83|21029.83|20991.83|21025.49|20987.49|10
1619742540000|2021-04-30 00:29:00|21031.24|20993.24|21037.43|20999.43|21037.43|20999.43|21030.98|20992.98|10
1619742550000|2021-04-30 00:29:10|21033.93|20995.93|21039.86|21001.86|21039.86|21001.86|21033.93|20995.93|10
1619742560000|2021-04-30 00:29:20|21040.18|21002.18|21056.77|21018.77|21056.77|21018.77|21040.18|21002.18|10
1619742570000|2021-04-30 00:29:30|21056.81|21018.81|21068.12|21030.12|21068.65|21030.65|21056.81|21018.81|10
1619742580000|2021-04-30 00:29:40|21068.17|21030.17|21075.42|21037.42|21075.42|21037.42|21067.4|21029.4|10
1619742590000|2021-04-30 00:29:50|21075.05|21037.05|21084.09|21046.09|21084.09|21046.09|21075.05|21037.05|10
1619742600000|2021-04-30 00:30:00|21084.4|21046.4|21107.49|21069.49|21107.49|21069.49|21084.09|21046.09|10
1619742610000|2021-04-30 00:30:10|21107.87|21069.87|21132.5|21094.5|21133.31|21095.31|21107.87|21069.87|9
1619742620000|2021-04-30 00:30:20|21135.8|21097.8|21159.15|21121.15|21159.15|21121.15|21135.8|21097.8|10
1619742630000|2021-04-30 00:30:30|21159.43|21121.43|21168.55|21130.55|21168.55|21130.55|21159.43|21121.43|10
1619742640000|2021-04-30 00:30:40|21168.32|21130.32|21175.83|21137.83|21175.83|21137.83|21168.32|21130.32|10
1619742650000|2021-04-30 00:30:50|21176.35|21138.35|21182.05|21144.05|21183.6|21145.6|21176.35|21138.35|10
1619742660000|2021-04-30 00:31:00|21181.4|21143.4|21180.89|21142.89|21185.3|21147.3|21178.97|21140.97|9
1619742670000|2021-04-30 00:31:10|21180.73|21142.73|21185.26|21147.26|21187.26|21149.26|21180.73|21142.73|10
1619742680000|2021-04-30 00:31:20|21187.08|21149.08|21196.18|21158.18|21198.33|21160.33|21187.08|21149.08|10
1619742690000|2021-04-30 00:31:30|21195.47|21157.47|21198.26|21160.26|21198.26|21160.26|21194.18|21156.18|10
1619742700000|2021-04-30 00:31:40|21199.44|21161.44|21204.54|21166.54|21204.54|21166.54|21197.57|21159.57|10
1619742710000|2021-04-30 00:31:50|21204.76|21166.76|21200.09|21162.09|21204.76|21166.76|21200.04|21162.04|10
1619742720000|2021-04-30 00:32:00|21199.26|21161.26|21196.26|21158.26|21199.93|21161.93|21196.26|21158.26|10
1619742730000|2021-04-30 00:32:10|21195.46|21157.46|21182.5|21144.5|21195.46|21157.46|21182.5|21144.5|10
1619742740000|2021-04-30 00:32:20|21180.67|21142.67|21170.93|21132.93|21180.67|21142.67|21170.83|21132.83|9
1619742750000|2021-04-30 00:32:30|21169.67|21131.67|21165.66|21127.66|21169.67|21131.67|21165.66|21127.66|10
1619742760000|2021-04-30 00:32:40|21165.69|21127.69|21158.6|21120.6|21165.69|21127.69|21158.6|21120.6|10
1619742770000|2021-04-30 00:32:50|21157.75|21119.75|21150.82|21112.82|21157.75|21119.75|21150.82|21112.82|10
1619742780000|2021-04-30 00:33:00|21150.55|21112.55|21147.97|21109.97|21150.55|21112.55|21147.97|21109.97|10
1619742790000|2021-04-30 00:33:10|21147.14|21109.14|21123.81|21085.81|21147.14|21109.14|21123.81|21085.81|10
1619742800000|2021-04-30 00:33:20|21123.42|21085.42|21121.58|21083.58|21123.42|21085.42|21120.04|21082.04|10
1619742810000|2021-04-30 00:33:30|21116.43|21078.43|21122.95|21084.95|21122.95|21084.95|21114.95|21076.95|10
1619742820000|2021-04-30 00:33:40|21124.21|21086.21|21133.21|21095.21|21133.21|21095.21|21124.21|21086.21|10
1619742830000|2021-04-30 00:33:50|21132.5|21094.5|21129.78|21091.78|21132.5|21094.5|21129.27|21091.27|10
1619742840000|2021-04-30 00:34:00|21130.4|21092.4|21133.94|21095.94|21133.94|21095.94|21130.21|21092.21|10
1619742850000|2021-04-30 00:34:10|21133.98|21095.98|21134.34|21096.34|21134.83|21096.83|21133.42|21095.42|10
1619742860000|2021-04-30 00:34:20|21134.18|21096.18|21129.74|21091.74|21134.18|21096.18|21129.74|21091.74|10
1619742870000|2021-04-30 00:34:30|21128.68|21090.68|21123.03|21085.03|21128.68|21090.68|21123.03|21085.03|10
1619742880000|2021-04-30 00:34:40|21121.61|21083.61|21114.77|21076.77|21121.61|21083.61|21114.5|21076.5|10
1619742890000|2021-04-30 00:34:50|21113.13|21075.13|21112.16|21074.16|21113.68|21075.68|21111.7|21073.7|10
1619742900000|2021-04-30 00:35:00|21109.94|21071.94|21097.33|21059.33|21109.94|21071.94|21097.33|21059.33|10
1619742910000|2021-04-30 00:35:10|21096.22|21058.22|21090.1|21052.1|21096.22|21058.22|21090.1|21052.1|10
1619742920000|2021-04-30 00:35:20|21089.66|21051.66|21087.24|21049.24|21089.66|21051.66|21085.66|21047.66|10
1619742930000|2021-04-30 00:35:30|21085.27|21047.27|21076.26|21038.26|21085.27|21047.27|21076.26|21038.26|10
1619742940000|2021-04-30 00:35:40|21074.72|21036.72|21070.97|21032.97|21075.09|21037.09|21070.97|21032.97|10
1619742950000|2021-04-30 00:35:50|21070.94|21032.94|21076.64|21038.64|21076.64|21038.64|21070.66|21032.66|10
1619742960000|2021-04-30 00:36:00|21075.99|21037.99|21089.6|21051.6|21089.6|21051.6|21075.99|21037.99|10
1619742970000|2021-04-30 00:36:10|21089.32|21051.32|21095|21057|21095|21057|21089.32|21051.32|10
1619742980000|2021-04-30 00:36:20|21095.52|21057.52|21096.45|21058.45|21098.53|21060.53|21094.92|21056.92|10
1619742990000|2021-04-30 00:36:30|21094.73|21056.73|21089.89|21051.89|21095.63|21057.63|21089.89|21051.89|9
1619743000000|2021-04-30 00:36:40|21088.68|21050.68|21085.38|21047.38|21088.68|21050.68|21084.46|21046.46|10
1619743010000|2021-04-30 00:36:50|21085.3|21047.3|21084.94|21046.94|21085.38|21047.38|21084.56|21046.56|10
1619743020000|2021-04-30 00:37:00|21084.51|21046.51|21081.8|21043.8|21084.51|21046.51|21081.8|21043.8|10
1619743030000|2021-04-30 00:37:10|21080.38|21042.38|21067.73|21029.73|21080.38|21042.38|21067.73|21029.73|10
1619743040000|2021-04-30 00:37:20|21067.27|21029.27|21059.32|21021.32|21067.87|21029.87|21058.86|21020.86|10
1619743050000|2021-04-30 00:37:30|21057.19|21019.19|21049.46|21011.46|21057.19|21019.19|21049.26|21011.26|10
1619743060000|2021-04-30 00:37:40|21049.65|21011.65|21055.01|21017.01|21055.01|21017.01|21048.38|21010.38|10
1619743070000|2021-04-30 00:37:50|21054.99|21016.99|21063.77|21025.77|21063.77|21025.77|21054.62|21016.62|10
1619743080000|2021-04-30 00:38:00|21064.73|21026.73|21080.5|21042.5|21080.5|21042.5|21064.73|21026.73|10
1619743090000|2021-04-30 00:38:10|21079.73|21041.73|21090.3|21052.3|21090.3|21052.3|21079.59|21041.59|10
1619743100000|2021-04-30 00:38:20|21091.09|21053.09|21101.3|21063.3|21101.75|21063.75|21090.45|21052.45|10
1619743110000|2021-04-30 00:38:30|21101.65|21063.65|21101.17|21063.17|21103.32|21065.32|21100.43|21062.43|10
1619743120000|2021-04-30 00:38:40|21101.63|21063.63|21106.05|21068.05|21107.61|21069.61|21101.63|21063.63|10
1619743130000|2021-04-30 00:38:50|21106.31|21068.31|21109.37|21071.37|21109.37|21071.37|21105.73|21067.73|10
1619743140000|2021-04-30 00:39:00|21109.81|21071.81|21108.29|21070.29|21111.21|21073.21|21108.29|21070.29|10
1619743150000|2021-04-30 00:39:10|21107.02|21069.02|21109.88|21071.88|21112.73|21074.73|21106.15|21068.15|10
1619743160000|2021-04-30 00:39:20|21108.98|21070.98|21104.37|21066.37|21108.98|21070.98|21103.7|21065.7|10
1619743170000|2021-04-30 00:39:30|21103.21|21065.21|21102.2|21064.2|21104.26|21066.26|21102.07|21064.07|10
1619743180000|2021-04-30 00:39:40|21102.99|21064.99|21093.66|21055.66|21102.99|21064.99|21093.66|21055.66|10
1619743190000|2021-04-30 00:39:50|21092.95|21054.95|21090.02|21052.02|21092.95|21054.95|21089.43|21051.43|10
1619743200000|2021-04-30 00:40:00|21088.85|21050.85|21083.44|21045.44|21089.24|21051.24|21083.44|21045.44|10
1619743210000|2021-04-30 00:40:10|21083.25|21045.25|21087.01|21049.01|21087.01|21049.01|21083.25|21045.25|10
1619743220000|2021-04-30 00:40:20|21089.96|21051.96|21090.3|21052.3|21091.89|21053.89|21089.77|21051.77|10
1619743230000|2021-04-30 00:40:30|21090.22|21052.22|21089.15|21051.15|21090.74|21052.74|21089.15|21051.15|9
1619743240000|2021-04-30 00:40:40|21088.77|21050.77|21087.44|21049.44|21088.77|21050.77|21087.44|21049.44|10
1619743250000|2021-04-30 00:40:50|21087.11|21049.11|21083.3|21045.3|21087.11|21049.11|21082.68|21044.68|10
1619743260000|2021-04-30 00:41:00|21082.48|21044.48|21086.84|21048.84|21086.84|21048.84|21082.21|21044.21|10
1619743270000|2021-04-30 00:41:10|21087.32|21049.32|21087.59|21049.59|21088.44|21050.44|21086.71|21048.71|9
1619743280000|2021-04-30 00:41:20|21090.21|21052.21|21088.53|21050.53|21091.76|21053.76|21087.38|21049.38|10
1619743290000|2021-04-30 00:41:30|21087.34|21049.34|21088.12|21050.12|21088.34|21050.34|21087.07|21049.07|10
1619743300000|2021-04-30 00:41:40|21088.1|21050.1|21089.08|21051.08|21089.08|21051.08|21087.37|21049.37|10
1619743310000|2021-04-30 00:41:50|21089.36|21051.36|21086.1|21048.1|21089.5|21051.5|21086.1|21048.1|10
1619743320000|2021-04-30 00:42:00|21085.06|21047.06|21072.63|21034.63|21085.06|21047.06|21072.63|21034.63|10
1619743330000|2021-04-30 00:42:10|21072.36|21034.36|21069.77|21031.77|21072.36|21034.36|21069.09|21031.09|10
1619743340000|2021-04-30 00:42:20|21067.84|21029.84|21070.89|21032.89|21070.89|21032.89|21067.84|21029.84|10
1619743350000|2021-04-30 00:42:30|21070.45|21032.45|21070.73|21032.73|21071.09|21033.09|21069.67|21031.67|10
1619743360000|2021-04-30 00:42:40|21070.94|21032.94|21072.61|21034.61|21073.03|21035.03|21070.93|21032.93|10
1619743370000|2021-04-30 00:42:50|21073.11|21035.11|21074.56|21036.56|21074.56|21036.56|21072.13|21034.13|10
1619743380000|2021-04-30 00:43:00|21074.2|21036.2|21075.76|21037.76|21076.06|21038.06|21074.2|21036.2|10
1619743390000|2021-04-30 00:43:10|21076.45|21038.45|21075.55|21037.55|21076.52|21038.52|21075.55|21037.55|10
1619743400000|2021-04-30 00:43:20|21075.47|21037.47|21070.19|21032.19|21078.23|21040.23|21069.93|21031.93|10
1619743410000|2021-04-30 00:43:30|21070.28|21032.28|21064.15|21026.15|21070.28|21032.28|21064.13|21026.13|10
1619743420000|2021-04-30 00:43:40|21063.64|21025.64|21059.4|21021.4|21063.64|21025.64|21058.82|21020.82|10
1619743430000|2021-04-30 00:43:50|21059.08|21021.08|21054.86|21016.86|21060.48|21022.48|21054.86|21016.86|10
1619743440000|2021-04-30 00:44:00|21055.16|21017.16|21050.63|21012.63|21055.16|21017.16|21049.73|21011.73|10
1619743450000|2021-04-30 00:44:10|21047.43|21009.43|21046.75|21008.75|21049.76|21011.76|21046.75|21008.75|10
1619743460000|2021-04-30 00:44:20|21046.72|21008.72|21045.44|21007.44|21046.72|21008.72|21044.94|21006.94|10
1619743470000|2021-04-30 00:44:30|21045.18|21007.18|21049.94|21011.94|21049.94|21011.94|21045.14|21007.14|10
1619743480000|2021-04-30 00:44:40|21050.31|21012.31|21045.45|21007.45|21050.87|21012.87|21044.7|21006.7|10
1619743490000|2021-04-30 00:44:50|21046.22|21008.22|21048.68|21010.68|21049.82|21011.82|21046.22|21008.22|10
1619743500000|2021-04-30 00:45:00|21047.7|21009.7|21045.74|21007.74|21047.7|21009.7|21045.2|21007.2|10
1619743510000|2021-04-30 00:45:10|21044.28|21006.28|21043|21005|21044.28|21006.28|21042.2|21004.2|10
1619743520000|2021-04-30 00:45:20|21042.78|21004.78|21045.58|21007.58|21045.58|21007.58|21042.41|21004.41|10
1619743530000|2021-04-30 00:45:30|21045.54|21007.54|21052.46|21014.46|21052.46|21014.46|21045.54|21007.54|10
1619743540000|2021-04-30 00:45:40|21053.23|21015.23|21066.29|21028.29|21066.29|21028.29|21053.23|21015.23|10
1619743550000|2021-04-30 00:45:50|21066.63|21028.63|21075.1|21037.1|21075.1|21037.1|21066.63|21028.63|10
1619743560000|2021-04-30 00:46:00|21074.92|21036.92|21077.62|21039.62|21078.06|21040.06|21074.92|21036.92|10
1619743570000|2021-04-30 00:46:10|21076.86|21038.86|21076.86|21038.86|21076.86|21038.86|21075.72|21037.72|10
1619743580000|2021-04-30 00:46:20|21075.19|21037.19|21071.79|21033.79|21075.19|21037.19|21071.74|21033.74|10
1619743590000|2021-04-30 00:46:30|21071.88|21033.88|21073.03|21035.03|21073.89|21035.89|21070.13|21032.13|10
1619743600000|2021-04-30 00:46:40|21072.76|21034.76|21067.09|21029.09|21072.87|21034.87|21067.09|21029.09|10
1619743610000|2021-04-30 00:46:50|21067.79|21029.79|21063.44|21025.44|21067.79|21029.79|21063.1|21025.1|10
1619743620000|2021-04-30 00:47:00|21063.39|21025.39|21057.82|21019.82|21063.39|21025.39|21057.82|21019.82|10
1619743630000|2021-04-30 00:47:10|21056.85|21018.85|21046.64|21008.64|21056.85|21018.85|21046.64|21008.64|10
1619743640000|2021-04-30 00:47:20|21046.25|21008.25|21046.32|21008.32|21046.71|21008.71|21044.96|21006.96|10
1619743650000|2021-04-30 00:47:30|21046.17|21008.17|21045.8|21007.8|21046.94|21008.94|21044.97|21006.97|10
1619743660000|2021-04-30 00:47:40|21048.13|21010.13|21051.74|21013.74|21052.31|21014.31|21048.13|21010.13|10
1619743670000|2021-04-30 00:47:50|21051.89|21013.89|21052.53|21014.53|21053.52|21015.52|21051.73|21013.73|10
1619743680000|2021-04-30 00:48:00|21052.87|21014.87|21054.98|21016.98|21054.98|21016.98|21052.56|21014.56|10
1619743690000|2021-04-30 00:48:10|21055.38|21017.38|21063.43|21025.43|21063.43|21025.43|21055.38|21017.38|10
1619743700000|2021-04-30 00:48:20|21064.81|21026.81|21070.82|21032.82|21070.82|21032.82|21064.81|21026.81|10
1619743710000|2021-04-30 00:48:30|21069.78|21031.78|21073.36|21035.36|21073.36|21035.36|21069.78|21031.78|10
1619743720000|2021-04-30 00:48:40|21073.59|21035.59|21076.54|21038.54|21076.71|21038.71|21073.59|21035.59|10
1619743730000|2021-04-30 00:48:50|21076.3|21038.3|21076.18|21038.18|21077.2|21039.2|21076.06|21038.06|10
1619743740000|2021-04-30 00:49:00|21076.86|21038.86|21076.12|21038.12|21077.65|21039.65|21076.12|21038.12|10
1619743750000|2021-04-30 00:49:10|21076.46|21038.46|21078.06|21040.06|21078.94|21040.94|21075.7|21037.7|10
1619743760000|2021-04-30 00:49:20|21078.59|21040.59|21078.56|21040.56|21079.44|21041.44|21077.49|21039.49|10
1619743770000|2021-04-30 00:49:30|21078.55|21040.55|21081.51|21043.51|21081.51|21043.51|21078.55|21040.55|10
1619743780000|2021-04-30 00:49:40|21081.08|21043.08|21080.62|21042.62|21081.89|21043.89|21080.62|21042.62|10
1619743790000|2021-04-30 00:49:50|21080.78|21042.78|21084.11|21046.11|21084.11|21046.11|21080.78|21042.78|10
1619743800000|2021-04-30 00:50:00|21084.12|21046.12|21084.07|21046.07|21084.9|21046.9|21083.76|21045.76|10
1619743810000|2021-04-30 00:50:10|21084.92|21046.92|21079.53|21041.53|21084.92|21046.92|21079.53|21041.53|10
1619743820000|2021-04-30 00:50:20|21078.64|21040.64|21073.41|21035.41|21078.64|21040.64|21073.41|21035.41|10
1619743830000|2021-04-30 00:50:30|21073.19|21035.19|21067.98|21029.98|21073.45|21035.45|21067.98|21029.98|10
1619743840000|2021-04-30 00:50:40|21068.52|21030.52|21060.39|21022.39|21068.71|21030.71|21059.87|21021.87|10
1619743850000|2021-04-30 00:50:50|21060.28|21022.28|21057.02|21019.02|21062.13|21024.13|21057.02|21019.02|10
1619743860000|2021-04-30 00:51:00|21053.72|21015.72|21049.48|21011.48|21053.72|21015.72|21049.48|21011.48|10
1619743870000|2021-04-30 00:51:10|21050.31|21012.31|21036.14|20998.14|21050.31|21012.31|21036.14|20998.14|10
1619743880000|2021-04-30 00:51:20|21037.66|20999.66|21034.16|20996.16|21037.66|20999.66|21033.43|20995.43|10
1619743890000|2021-04-30 00:51:30|21033.96|20995.96|21036.61|20998.61|21036.72|20998.72|21033.96|20995.96|10
1619743900000|2021-04-30 00:51:40|21036.02|20998.02|21035.43|20997.43|21036.44|20998.44|21035.4|20997.4|10
1619743910000|2021-04-30 00:51:50|21029.81|20991.81|21018.09|20980.09|21029.81|20991.81|21018.09|20980.09|10
1619743920000|2021-04-30 00:52:00|21016.42|20978.42|21012.23|20974.23|21016.42|20978.42|21012.23|20974.23|10
1619743930000|2021-04-30 00:52:10|21012.38|20974.38|21008.65|20970.65|21012.83|20974.83|21007.24|20969.24|10
1619743940000|2021-04-30 00:52:20|21009.03|20971.03|21010.02|20972.02|21010.37|20972.37|21007.31|20969.31|10
1619743950000|2021-04-30 00:52:30|21010.09|20972.09|21009.39|20971.39|21010.33|20972.33|21009.08|20971.08|10
1619743960000|2021-04-30 00:52:40|21009.51|20971.51|21007.48|20969.48|21011.73|20973.73|21007.48|20969.48|10
1619743970000|2021-04-30 00:52:50|21007.11|20969.11|21009.74|20971.74|21010.04|20972.04|21007.09|20969.09|10
1619743980000|2021-04-30 00:53:00|21008.8|20970.8|21005.44|20967.44|21009.39|20971.39|21005.44|20967.44|10
1619743990000|2021-04-30 00:53:10|21005.16|20967.16|21005.28|20967.28|21006.09|20968.09|21004.81|20966.81|8
1619744000000|2021-04-30 00:53:20|21004.8|20966.8|21006.1|20968.1|21006.93|20968.93|21004.8|20966.8|10
1619744010000|2021-04-30 00:53:30|21005.48|20967.48|21004.68|20966.68|21005.48|20967.48|21002.32|20964.32|10
1619744020000|2021-04-30 00:53:40|21004.1|20966.1|21000.35|20962.35|21004.23|20966.23|21000.3|20962.3|10
1619744030000|2021-04-30 00:53:50|21000.56|20962.56|21004.32|20966.32|21004.32|20966.32|21000.56|20962.56|9
1619744040000|2021-04-30 00:54:00|21003.26|20965.26|21001.67|20963.67|21004.59|20966.59|21001.67|20963.67|10
1619744050000|2021-04-30 00:54:10|21002.32|20964.32|21000.92|20962.92|21002.5|20964.5|21000.52|20962.52|10
1619744060000|2021-04-30 00:54:20|21000.87|20962.87|20997.96|20959.96|21001.61|20963.61|20997.95|20959.95|10
1619744070000|2021-04-30 00:54:30|20997.72|20959.72|20993.17|20955.17|20997.72|20959.72|20993.17|20955.17|10
1619744080000|2021-04-30 00:54:40|20993.76|20955.76|20994.59|20956.59|20995.76|20957.76|20993.76|20955.76|10
1619744090000|2021-04-30 00:54:50|20993.73|20955.73|20993.23|20955.23|20993.73|20955.73|20991.47|20953.47|10
1619744100000|2021-04-30 00:55:00|20993.33|20955.33|20984.53|20946.53|20993.33|20955.33|20984.53|20946.53|10
1619744110000|2021-04-30 00:55:10|20984.43|20946.43|20984.6|20946.6|20985.64|20947.64|20984.05|20946.05|10
1619744120000|2021-04-30 00:55:20|20984.24|20946.24|20979.35|20941.35|20984.6|20946.6|20979.35|20941.35|10
1619744130000|2021-04-30 00:55:30|20979.57|20941.57|20984.05|20946.05|20984.05|20946.05|20979.57|20941.57|10
1619744140000|2021-04-30 00:55:40|20984.37|20946.37|20980.52|20942.52|20985.29|20947.29|20979.67|20941.67|10
1619744150000|2021-04-30 00:55:50|20980.67|20942.67|20985.67|20947.67|20985.67|20947.67|20980.67|20942.67|10
1619744160000|2021-04-30 00:56:00|20986.44|20948.44|20985.94|20947.94|20987.33|20949.33|20985.62|20947.62|10
1619744170000|2021-04-30 00:56:10|20985.71|20947.71|20985.24|20947.24|20986.02|20948.02|20983.33|20945.33|10
1619744180000|2021-04-30 00:56:20|20985.9|20947.9|20990.16|20952.16|20990.35|20952.35|20985.9|20947.9|10
1619744190000|2021-04-30 00:56:30|20990.39|20952.39|20992.8|20954.8|20993.91|20955.91|20990.39|20952.39|10
1619744200000|2021-04-30 00:56:40|20992.87|20954.87|20995.89|20957.89|20996.2|20958.2|20992.87|20954.87|10
1619744210000|2021-04-30 00:56:50|20996.01|20958.01|21002.78|20964.78|21002.78|20964.78|20995.62|20957.62|10
1619744220000|2021-04-30 00:57:00|21003.75|20965.75|21003.72|20965.72|21003.84|20965.84|21003|20965|9
1619744230000|2021-04-30 00:57:10|21004.45|20966.45|21002.39|20964.39|21004.45|20966.45|21000.87|20962.87|9
1619744240000|2021-04-30 00:57:20|21002.08|20964.08|20992.97|20954.97|21002.08|20964.08|20992.97|20954.97|10
1619744250000|2021-04-30 00:57:30|20990.99|20952.99|20984.88|20946.88|20990.99|20952.99|20984.88|20946.88|10
1619744260000|2021-04-30 00:57:40|20984.06|20946.06|20979.33|20941.33|20984.06|20946.06|20977.9|20939.9|10
1619744270000|2021-04-30 00:57:50|20979.6|20941.6|20973.02|20935.02|20979.6|20941.6|20973.02|20935.02|10
1619744280000|2021-04-30 00:58:00|20972.87|20934.87|20969.18|20931.18|20972.87|20934.87|20968.85|20930.85|10
1619744290000|2021-04-30 00:58:10|20969.83|20931.83|20970.55|20932.55|20971.77|20933.77|20969.62|20931.62|10
1619744300000|2021-04-30 00:58:20|20970.64|20932.64|20970.11|20932.11|20970.64|20932.64|20969.41|20931.41|10
1619744310000|2021-04-30 00:58:30|20969.68|20931.68|20971.95|20933.95|20974.59|20936.59|20969.68|20931.68|9
1619744320000|2021-04-30 00:58:40|20971.86|20933.86|20977.82|20939.82|20977.82|20939.82|20971.86|20933.86|10
1619744330000|2021-04-30 00:58:50|20977.71|20939.71|20979.37|20941.37|20979.67|20941.67|20977.16|20939.16|10
1619744340000|2021-04-30 00:59:00|20979.3|20941.3|20978.95|20940.95|20980.13|20942.13|20978.73|20940.73|10
1619744350000|2021-04-30 00:59:10|20979.14|20941.14|20979.78|20941.78|20979.78|20941.78|20978.97|20940.97|10
1619744360000|2021-04-30 00:59:20|20980.11|20942.11|20985.95|20947.95|20985.95|20947.95|20980.11|20942.11|10
1619744370000|2021-04-30 00:59:30|20985.44|20947.44|20986.05|20948.05|20986.21|20948.21|20984.79|20946.79|10
1619744380000|2021-04-30 00:59:40|20988.11|20950.11|20989.36|20951.36|20989.51|20951.51|20988.11|20950.11|9
1619744390000|2021-04-30 00:59:50|20989.74|20951.74|20991.64|20953.64|20991.64|20953.64|20989.15|20951.15|10
1619744400000|2021-04-30 01:00:00|20992.69|20954.69|21011.95|20973.95|21011.95|20973.95|20992.69|20954.69|10
1619744410000|2021-04-30 01:00:10|21013.13|20975.13|21016.65|20978.65|21016.65|20978.65|21013.13|20975.13|9
1619744420000|2021-04-30 01:00:20|21016.36|20978.36|21018.07|20980.07|21018.51|20980.51|21016.04|20978.04|10
1619744430000|2021-04-30 01:00:30|21017.71|20979.71|21017.25|20979.25|21018.77|20980.77|21016.87|20978.87|10
1619744440000|2021-04-30 01:00:40|21016.75|20978.75|21014.74|20976.74|21016.75|20978.75|21014.74|20976.74|10
1619744450000|2021-04-30 01:00:50|21014.49|20976.49|21009.59|20971.59|21015.94|20977.94|21009.59|20971.59|10
1619744460000|2021-04-30 01:01:00|21008.57|20970.57|20997.99|20959.99|21008.57|20970.57|20997.99|20959.99|10
1619744470000|2021-04-30 01:01:10|20996.26|20958.26|20988.46|20950.46|20996.51|20958.51|20988.46|20950.46|10
1619744480000|2021-04-30 01:01:20|20985.23|20947.23|20980.67|20942.67|20985.23|20947.23|20980.67|20942.67|10
1619744490000|2021-04-30 01:01:30|20980.09|20942.09|20976.47|20938.47|20980.56|20942.56|20976.3|20938.3|10
1619744500000|2021-04-30 01:01:40|20976.38|20938.38|20963.41|20925.41|20976.85|20938.85|20963.2|20925.2|10
1619744510000|2021-04-30 01:01:50|20963.23|20925.23|20962.74|20924.74|20964.92|20926.92|20962.65|20924.65|10
1619744520000|2021-04-30 01:02:00|20963.34|20925.34|20960.13|20922.13|20963.34|20925.34|20960.13|20922.13|10
1619744530000|2021-04-30 01:02:10|20959.99|20921.99|20961.89|20923.89|20962.71|20924.71|20959.99|20921.99|10
1619744540000|2021-04-30 01:02:20|20961.52|20923.52|20961.86|20923.86|20962.6|20924.6|20960.33|20922.33|10
1619744550000|2021-04-30 01:02:30|20961.48|20923.48|20959.53|20921.53|20961.59|20923.59|20958.49|20920.49|10
1619744560000|2021-04-30 01:02:40|20959.52|20921.52|20957.28|20919.28|20959.52|20921.52|20957.28|20919.28|10
1619744570000|2021-04-30 01:02:50|20957.83|20919.83|20959.65|20921.65|20959.65|20921.65|20957.74|20919.74|10
1619744580000|2021-04-30 01:03:00|20960.38|20922.38|20957.53|20919.53|20961.58|20923.58|20957.53|20919.53|10
1619744590000|2021-04-30 01:03:10|20956.53|20918.53|20956.71|20918.71|20956.83|20918.83|20954.61|20916.61|10
1619744600000|2021-04-30 01:03:20|20956.68|20918.68|20960.19|20922.19|20961.43|20923.43|20955.92|20917.92|10
1619744610000|2021-04-30 01:03:30|20960.31|20922.31|20956.31|20918.31|20960.54|20922.54|20956.31|20918.31|10
1619744620000|2021-04-30 01:03:40|20955.58|20917.58|20956.39|20918.39|20957.31|20919.31|20955.58|20917.58|9
1619744630000|2021-04-30 01:03:50|20956.82|20918.82|20961.09|20923.09|20961.09|20923.09|20956.55|20918.55|10
1619744640000|2021-04-30 01:04:00|20961.11|20923.11|20960.38|20922.38|20962.57|20924.57|20960.38|20922.38|8
1619744650000|2021-04-30 01:04:10|20960.24|20922.24|20963.12|20925.12|20963.78|20925.78|20960.03|20922.03|10
1619744660000|2021-04-30 01:04:20|20963.05|20925.05|20963.37|20925.37|20965.22|20927.22|20963.05|20925.05|10
1619744670000|2021-04-30 01:04:30|20962.79|20924.79|20964|20926|20964|20926|20961.16|20923.16|10
1619744680000|2021-04-30 01:04:40|20963.67|20925.67|20963.68|20925.68|20964.66|20926.66|20963.67|20925.67|10
1619744690000|2021-04-30 01:04:50|20965.56|20927.56|20962.01|20924.01|20965.56|20927.56|20961.83|20923.83|10
1619744700000|2021-04-30 01:05:00|20962.16|20924.16|20961.99|20923.99|20962.85|20924.85|20961.83|20923.83|10
1619744710000|2021-04-30 01:05:10|20961.87|20923.87|20962.37|20924.37|20962.79|20924.79|20961.65|20923.65|10
1619744720000|2021-04-30 01:05:20|20963.43|20925.43|20964.91|20926.91|20965.29|20927.29|20963.43|20925.43|10
1619744730000|2021-04-30 01:05:30|20965.02|20927.02|20962.29|20924.29|20965.04|20927.04|20962.03|20924.03|10
1619744740000|2021-04-30 01:05:40|20961.52|20923.52|20965.83|20927.83|20965.83|20927.83|20961.2|20923.2|10
1619744750000|2021-04-30 01:05:50|20965.97|20927.97|20965.22|20927.22|20966.21|20928.21|20965.22|20927.22|9
1619744760000|2021-04-30 01:06:00|20965.48|20927.48|20972.23|20934.23|20972.28|20934.28|20965.48|20927.48|10
1619744770000|2021-04-30 01:06:10|20972.01|20934.01|20974.33|20936.33|20974.33|20936.33|20971.81|20933.81|10
1619744780000|2021-04-30 01:06:20|20973.96|20935.96|20978.02|20940.02|20978.02|20940.02|20973.96|20935.96|10
1619744790000|2021-04-30 01:06:30|20978.76|20940.76|20979.23|20941.23|20981.73|20943.73|20978.59|20940.59|10
1619744800000|2021-04-30 01:06:40|20979.17|20941.17|20983.83|20945.83|20983.83|20945.83|20979.1|20941.1|10
1619744810000|2021-04-30 01:06:50|20983.42|20945.42|20985.79|20947.79|20986.08|20948.08|20983.42|20945.42|10
1619744820000|2021-04-30 01:07:00|20986.29|20948.29|20991.55|20953.55|20991.93|20953.93|20986.29|20948.29|10
1619744830000|2021-04-30 01:07:10|20991.54|20953.54|20998.28|20960.28|20998.3|20960.3|20991.54|20953.54|10
1619744840000|2021-04-30 01:07:20|20998.42|20960.42|20996.69|20958.69|20998.42|20960.42|20995.64|20957.64|10
1619744850000|2021-04-30 01:07:30|20996.62|20958.62|21001.32|20963.32|21001.32|20963.32|20996.06|20958.06|10
1619744860000|2021-04-30 01:07:40|21001.41|20963.41|21006.78|20968.78|21006.78|20968.78|21001.26|20963.26|10
1619744870000|2021-04-30 01:07:50|21006.74|20968.74|21010.98|20972.98|21010.98|20972.98|21006.74|20968.74|10
1619744880000|2021-04-30 01:08:00|21010.52|20972.52|21010.08|20972.08|21010.52|20972.52|21009.08|20971.08|10
1619744890000|2021-04-30 01:08:10|21009.71|20971.71|21008.59|20970.59|21009.71|20971.71|21008.59|20970.59|10
1619744900000|2021-04-30 01:08:20|21009.04|20971.04|21010.18|20972.18|21010.18|20972.18|21008.47|20970.47|10
1619744910000|2021-04-30 01:08:30|21010.11|20972.11|21012.03|20974.03|21012.36|20974.36|21010.11|20972.11|10
1619744920000|2021-04-30 01:08:40|21012.71|20974.71|21015.93|20977.93|21016.39|20978.39|21012.71|20974.71|10
1619744930000|2021-04-30 01:08:50|21016.26|20978.26|21023.45|20985.45|21023.84|20985.84|21016.26|20978.26|10
1619744940000|2021-04-30 01:09:00|21022.27|20984.27|21022.19|20984.19|21023.58|20985.58|21021.8|20983.8|10
1619744950000|2021-04-30 01:09:10|21022.61|20984.61|21023.34|20985.34|21024.17|20986.17|21021.01|20983.01|10
1619744960000|2021-04-30 01:09:20|21023.75|20985.75|21022.07|20984.07|21024.02|20986.02|21022.01|20984.01|10
1619744970000|2021-04-30 01:09:30|21022.09|20984.09|21022|20984|21023.28|20985.28|21021.28|20983.28|10
1619744980000|2021-04-30 01:09:40|21022.31|20984.31|21027.54|20989.54|21027.54|20989.54|21022.31|20984.31|10
1619744990000|2021-04-30 01:09:50|21028.04|20990.04|21025.86|20987.86|21028.46|20990.46|21025.86|20987.86|10
1619745000000|2021-04-30 01:10:00|21027.64|20989.64|21034.08|20996.08|21034.08|20996.08|21027.64|20989.64|10
1619745010000|2021-04-30 01:10:10|21034.67|20996.67|21035.24|20997.24|21037.2|20999.2|21034.28|20996.28|10
1619745020000|2021-04-30 01:10:20|21034.27|20996.27|21036.71|20998.71|21036.71|20998.71|21034.17|20996.17|10
1619745030000|2021-04-30 01:10:30|21037.64|20999.64|21039|21001|21039.6|21001.6|21037.63|20999.63|10
1619745040000|2021-04-30 01:10:40|21041.52|21003.52|21047.8|21009.8|21047.8|21009.8|21041.52|21003.52|10
1619745050000|2021-04-30 01:10:50|21048.15|21010.15|21049.69|21011.69|21051.83|21013.83|21048.15|21010.15|10
1619745060000|2021-04-30 01:11:00|21050.13|21012.13|21051.8|21013.8|21051.8|21013.8|21048.55|21010.55|10
1619745070000|2021-04-30 01:11:10|21051.31|21013.31|21049.78|21011.78|21051.85|21013.85|21049.4|21011.4|10
1619745080000|2021-04-30 01:11:20|21049.79|21011.79|21048.4|21010.4|21050.14|21012.14|21048.4|21010.4|10
1619745090000|2021-04-30 01:11:30|21048.11|21010.11|21044.92|21006.92|21050.22|21012.22|21044.92|21006.92|10
1619745100000|2021-04-30 01:11:40|21043.35|21005.35|21043.08|21005.08|21043.52|21005.52|21042.91|21004.91|10
1619745110000|2021-04-30 01:11:50|21043.28|21005.28|21035.56|20997.56|21043.28|21005.28|21035.56|20997.56|10
1619745120000|2021-04-30 01:12:00|21034.69|20996.69|21028.55|20990.55|21034.69|20996.69|21028.55|20990.55|10
1619745130000|2021-04-30 01:12:10|21028.11|20990.11|21017.01|20979.01|21028.11|20990.11|21017.01|20979.01|10
1619745140000|2021-04-30 01:12:20|21016.28|20978.28|21010.23|20972.23|21016.5|20978.5|21009.85|20971.85|10
1619745150000|2021-04-30 01:12:30|21010.18|20972.18|21008.71|20970.71|21011.42|20973.42|21008.71|20970.71|9
1619745160000|2021-04-30 01:12:40|21008.36|20970.36|21010.09|20972.09|21010.09|20972.09|21007.06|20969.06|10
1619745170000|2021-04-30 01:12:50|21009.64|20971.64|21006.99|20968.99|21010.04|20972.04|21006.99|20968.99|10
1619745180000|2021-04-30 01:13:00|21006.83|20968.83|21002.23|20964.23|21006.83|20968.83|21002.23|20964.23|10
1619745190000|2021-04-30 01:13:10|21001.77|20963.77|20994.35|20956.35|21001.77|20963.77|20994.35|20956.35|10
1619745200000|2021-04-30 01:13:20|20993.94|20955.94|20993.27|20955.27|20994.41|20956.41|20992.74|20954.74|10
1619745210000|2021-04-30 01:13:30|20994.09|20956.09|20992.75|20954.75|20995.2|20957.2|20992.75|20954.75|10
1619745220000|2021-04-30 01:13:40|20991.01|20953.01|20993.99|20955.99|20993.99|20955.99|20990.28|20952.28|9
1619745230000|2021-04-30 01:13:50|20994.08|20956.08|20994.13|20956.13|20994.81|20956.81|20993.85|20955.85|9
1619745240000|2021-04-30 01:14:00|20994.21|20956.21|20988.82|20950.82|20994.21|20956.21|20988.82|20950.82|9
1619745250000|2021-04-30 01:14:10|20988.74|20950.74|20985.95|20947.95|20989.32|20951.32|20985.16|20947.16|10
1619745260000|2021-04-30 01:14:20|20985.43|20947.43|20985.18|20947.18|20985.43|20947.43|20984.34|20946.34|10
1619745270000|2021-04-30 01:14:30|20985.24|20947.24|20985.65|20947.65|20985.99|20947.99|20985.19|20947.19|10
1619745280000|2021-04-30 01:14:40|20985.05|20947.05|20984.94|20946.94|20985.05|20947.05|20983.4|20945.4|9
1619745290000|2021-04-30 01:14:50|20985.45|20947.45|20989.15|20951.15|20990.65|20952.65|20985.23|20947.23|10
1619745300000|2021-04-30 01:15:00|20988.38|20950.38|20987.82|20949.82|20988.42|20950.42|20987.79|20949.79|9
1619745310000|2021-04-30 01:15:10|20988.01|20950.01|20986.78|20948.78|20988.01|20950.01|20986.33|20948.33|9
1619745320000|2021-04-30 01:15:20|20986.41|20948.41|20995.92|20957.92|20995.92|20957.92|20986.4|20948.4|10
1619745330000|2021-04-30 01:15:30|20996.47|20958.47|21003.62|20965.62|21003.62|20965.62|20996.47|20958.47|10
1619745340000|2021-04-30 01:15:40|21003.87|20965.87|21009.48|20971.48|21009.48|20971.48|21003.67|20965.67|10
1619745350000|2021-04-30 01:15:50|21010.19|20972.19|21012.22|20974.22|21012.22|20974.22|21009.81|20971.81|10
1619745360000|2021-04-30 01:16:00|21012.75|20974.75|21015.52|20977.52|21015.6|20977.6|21012.75|20974.75|10
1619745370000|2021-04-30 01:16:10|21015.74|20977.74|21021.11|20983.11|21021.11|20983.11|21015.35|20977.35|10
1619745380000|2021-04-30 01:16:20|21021.22|20983.22|21018.03|20980.03|21022|20984|21018.03|20980.03|10
1619745390000|2021-04-30 01:16:30|21017.73|20979.73|21013.45|20975.45|21017.73|20979.73|21013.45|20975.45|10
1619745400000|2021-04-30 01:16:40|21013.96|20975.96|21015.39|20977.39|21016.35|20978.35|21013.96|20975.96|10
1619745410000|2021-04-30 01:16:50|21015.44|20977.44|21015.75|20977.75|21016.25|20978.25|21015.06|20977.06|9
1619745420000|2021-04-30 01:17:00|21016.1|20978.1|21012.4|20974.4|21016.13|20978.13|21012.4|20974.4|10
1619745430000|2021-04-30 01:17:10|21012.21|20974.21|21009.04|20971.04|21012.65|20974.65|21006.58|20968.58|10
1619745440000|2021-04-30 01:17:20|21009.54|20971.54|21013.64|20975.64|21013.64|20975.64|21009.12|20971.12|10
1619745450000|2021-04-30 01:17:30|21013.97|20975.97|21015.54|20977.54|21015.54|20977.54|21013.65|20975.65|10
1619745460000|2021-04-30 01:17:40|21016.06|20978.06|21018.69|20980.69|21019.07|20981.07|21016.06|20978.06|10
1619745470000|2021-04-30 01:17:50|21018.5|20980.5|21020.45|20982.45|21020.45|20982.45|21018.35|20980.35|10
1619745480000|2021-04-30 01:18:00|21019.87|20981.87|21024.53|20986.53|21026.52|20988.52|21018.61|20980.61|10
1619745490000|2021-04-30 01:18:10|21024.67|20986.67|21023.88|20985.88|21026.27|20988.27|21023.88|20985.88|10
1619745500000|2021-04-30 01:18:20|21024.29|20986.29|21020.42|20982.42|21024.66|20986.66|21020.42|20982.42|10
1619745510000|2021-04-30 01:18:30|21020.16|20982.16|21014.64|20976.64|21020.16|20982.16|21014.64|20976.64|10
1619745520000|2021-04-30 01:18:40|21013.94|20975.94|21009.77|20971.77|21013.94|20975.94|21009.77|20971.77|10
1619745530000|2021-04-30 01:18:50|21008.36|20970.36|21003.94|20965.94|21008.36|20970.36|21003.94|20965.94|10
1619745540000|2021-04-30 01:19:00|21003.64|20965.64|21003.46|20965.46|21007.7|20969.7|21002.51|20964.51|10
1619745550000|2021-04-30 01:19:10|21002.32|20964.32|20996.11|20958.11|21003.44|20965.44|20996.11|20958.11|10
1619745560000|2021-04-30 01:19:20|20994.24|20956.24|20986.28|20948.28|20994.24|20956.24|20986.24|20948.24|10
1619745570000|2021-04-30 01:19:30|20985.41|20947.41|20981.28|20943.28|20985.41|20947.41|20980.47|20942.47|10
1619745580000|2021-04-30 01:19:40|20980.73|20942.73|20976.79|20938.79|20980.73|20942.73|20976.79|20938.79|10
1619745590000|2021-04-30 01:19:50|20976.73|20938.73|20974.99|20936.99|20976.77|20938.77|20974.46|20936.46|10
1619745600000|2021-04-30 01:20:00|20974.23|20936.23|20975.78|20937.78|20976.02|20938.02|20973.31|20935.31|10
1619745610000|2021-04-30 01:20:10|20976.31|20938.31|20984.28|20946.28|20984.28|20946.28|20974.95|20936.95|10
1619745620000|2021-04-30 01:20:20|20984.26|20946.26|20998.87|20960.87|20998.87|20960.87|20984.26|20946.26|10
1619745630000|2021-04-30 01:20:30|20999.54|20961.54|21001.69|20963.69|21002.73|20964.73|20999.54|20961.54|10
1619745640000|2021-04-30 01:20:40|21001.14|20963.14|20999.24|20961.24|21001.14|20963.14|20998.39|20960.39|10
1619745650000|2021-04-30 01:20:50|20999.23|20961.23|20999.1|20961.1|21000.21|20962.21|20998.85|20960.85|10
1619745660000|2021-04-30 01:21:00|20998.63|20960.63|20997.27|20959.27|20998.63|20960.63|20995.17|20957.17|10
1619745670000|2021-04-30 01:21:10|20997.78|20959.78|20999.17|20961.17|20999.76|20961.76|20997.56|20959.56|10
1619745680000|2021-04-30 01:21:20|20999.59|20961.59|21000.61|20962.61|21002.7|20964.7|20999.59|20961.59|10
1619745690000|2021-04-30 01:21:30|21000.89|20962.89|21000.05|20962.05|21001.08|20963.08|20999.69|20961.69|10
1619745700000|2021-04-30 01:21:40|20999.37|20961.37|20996.28|20958.28|20999.37|20961.37|20995.86|20957.86|10
1619745710000|2021-04-30 01:21:50|20996.11|20958.11|20991.39|20953.39|20996.42|20958.42|20991.39|20953.39|10
1619745720000|2021-04-30 01:22:00|20991.54|20953.54|20992.32|20954.32|20992.32|20954.32|20990.33|20952.33|10
1619745730000|2021-04-30 01:22:10|20991.72|20953.72|20994.6|20956.6|20994.6|20956.6|20990.77|20952.77|10
1619745740000|2021-04-30 01:22:20|20994.98|20956.98|21000.6|20962.6|21000.6|20962.6|20994.98|20956.98|10
1619745750000|2021-04-30 01:22:30|21000.36|20962.36|21007.36|20969.36|21007.36|20969.36|20999.71|20961.71|10
1619745760000|2021-04-30 01:22:40|21007.65|20969.65|21016.16|20978.16|21016.16|20978.16|21006.87|20968.87|10
1619745770000|2021-04-30 01:22:50|21016.56|20978.56|21020.08|20982.08|21020.7|20982.7|21016.56|20978.56|9
1619745780000|2021-04-30 01:23:00|21018.91|20980.91|21024.37|20986.37|21024.37|20986.37|21017.92|20979.92|10
1619745790000|2021-04-30 01:23:10|21024.67|20986.67|21027.78|20989.78|21027.78|20989.78|21024.03|20986.03|10
1619745800000|2021-04-30 01:23:20|21028.3|20990.3|21031.72|20993.72|21032.71|20994.71|21028.3|20990.3|10
1619745810000|2021-04-30 01:23:30|21032.47|20994.47|21033.49|20995.49|21033.49|20995.49|21032.47|20994.47|10
1619745820000|2021-04-30 01:23:40|21033.8|20995.8|21044.82|21006.82|21044.82|21006.82|21033.8|20995.8|10
1619745830000|2021-04-30 01:23:50|21046.9|21008.9|21052.41|21014.41|21052.63|21014.63|21046.9|21008.9|10
1619745840000|2021-04-30 01:24:00|21052.44|21014.44|21057.11|21019.11|21057.11|21019.11|21052.44|21014.44|10
1619745850000|2021-04-30 01:24:10|21057.91|21019.91|21066.35|21028.35|21066.66|21028.66|21057.91|21019.91|10
1619745860000|2021-04-30 01:24:20|21064.74|21026.74|21064.69|21026.69|21064.88|21026.88|21063.53|21025.53|10
1619745870000|2021-04-30 01:24:30|21065.02|21027.02|21061.46|21023.46|21065.02|21027.02|21061.46|21023.46|10
1619745880000|2021-04-30 01:24:40|21061.74|21023.74|21060.95|21022.95|21061.74|21023.74|21058.85|21020.85|10
1619745890000|2021-04-30 01:24:50|21059.59|21021.59|21064.22|21026.22|21066.45|21028.45|21059.59|21021.59|10
1619745900000|2021-04-30 01:25:00|21063.96|21025.96|21058.24|21020.24|21065.74|21027.74|21058.24|21020.24|10
1619745910000|2021-04-30 01:25:10|21057.77|21019.77|21060|21022|21060|21022|21057.77|21019.77|10
1619745920000|2021-04-30 01:25:20|21059.59|21021.59|21061.79|21023.79|21061.79|21023.79|21059.42|21021.42|10
1619745930000|2021-04-30 01:25:30|21061.9|21023.9|21060.38|21022.38|21061.9|21023.9|21059.24|21021.24|10
1619745940000|2021-04-30 01:25:40|21060.41|21022.41|21061.81|21023.81|21061.81|21023.81|21060.41|21022.41|10
1619745950000|2021-04-30 01:25:50|21061.91|21023.91|21064.81|21026.81|21064.81|21026.81|21061.69|21023.69|10
1619745960000|2021-04-30 01:26:00|21065|21027|21068.59|21030.59|21068.59|21030.59|21065|21027|10
1619745970000|2021-04-30 01:26:10|21069.19|21031.19|21072.94|21034.94|21073.05|21035.05|21068.63|21030.63|10
1619745980000|2021-04-30 01:26:20|21073.66|21035.66|21071.41|21033.41|21075.68|21037.68|21071.41|21033.41|9
1619745990000|2021-04-30 01:26:30|21068.37|21030.37|21062.19|21024.19|21068.37|21030.37|21058.26|21020.26|10
1619746000000|2021-04-30 01:26:40|21061.29|21023.29|21063.75|21025.75|21064.84|21026.84|21061.29|21023.29|10
1619746010000|2021-04-30 01:26:50|21063.7|21025.7|21063.81|21025.81|21063.85|21025.85|21062.19|21024.19|9
1619746020000|2021-04-30 01:27:00|21062.77|21024.77|21066.55|21028.55|21066.99|21028.99|21062.77|21024.77|10
1619746030000|2021-04-30 01:27:10|21066.52|21028.52|21067.6|21029.6|21068.75|21030.75|21066.04|21028.04|9
1619746040000|2021-04-30 01:27:20|21067.07|21029.07|21065.85|21027.85|21067.07|21029.07|21065.76|21027.76|10
1619746050000|2021-04-30 01:27:30|21067|21029|21068.17|21030.17|21068.47|21030.47|21067|21029|10
1619746060000|2021-04-30 01:27:40|21067.38|21029.38|21066.16|21028.16|21068.36|21030.36|21066.16|21028.16|10
1619746070000|2021-04-30 01:27:50|21065.06|21027.06|21065.83|21027.83|21066.13|21028.13|21064.36|21026.36|10
1619746080000|2021-04-30 01:28:00|21064.68|21026.68|21062.56|21024.56|21065.55|21027.55|21062.56|21024.56|10
1619746090000|2021-04-30 01:28:10|21061.05|21023.05|21061.14|21023.14|21062.03|21024.03|21060.81|21022.81|10
1619746100000|2021-04-30 01:28:20|21061.06|21023.06|21062.03|21024.03|21062.03|21024.03|21060.88|21022.88|10
1619746110000|2021-04-30 01:28:30|21061.91|21023.91|21060.87|21022.87|21061.91|21023.91|21060.64|21022.64|10
1619746120000|2021-04-30 01:28:40|21060.89|21022.89|21062.11|21024.11|21062.11|21024.11|21060.77|21022.77|10
1619746130000|2021-04-30 01:28:50|21061.84|21023.84|21065.11|21027.11|21065.41|21027.41|21061.84|21023.84|10
1619746140000|2021-04-30 01:29:00|21064.79|21026.79|21057.91|21019.91|21064.79|21026.79|21057.91|21019.91|10
1619746150000|2021-04-30 01:29:10|21057.38|21019.38|21054.9|21016.9|21057.38|21019.38|21054.21|21016.21|9
1619746160000|2021-04-30 01:29:20|21055.93|21017.93|21055.48|21017.48|21056.31|21018.31|21055.1|21017.1|10
1619746170000|2021-04-30 01:29:30|21056|21018|21056.87|21018.87|21057.38|21019.38|21055.48|21017.48|10
1619746180000|2021-04-30 01:29:40|21056.94|21018.94|21058.63|21020.63|21058.63|21020.63|21056.79|21018.79|10
1619746190000|2021-04-30 01:29:50|21058.97|21020.97|21056.73|21018.73|21058.97|21020.97|21056.73|21018.73|9
1619746200000|2021-04-30 01:30:00|21056.72|21018.72|21053.38|21015.38|21057.6|21019.6|21052.97|21014.97|10
1619746210000|2021-04-30 01:30:10|21053.76|21015.76|21052.52|21014.52|21054.04|21016.04|21052|21014|9
1619746220000|2021-04-30 01:30:20|21052.69|21014.69|21053.16|21015.16|21054.27|21016.27|21052.62|21014.62|10
1619746230000|2021-04-30 01:30:30|21053.15|21015.15|21048.45|21010.45|21053.15|21015.15|21048.41|21010.41|10
1619746240000|2021-04-30 01:30:40|21048.64|21010.64|21047.66|21009.66|21048.64|21010.64|21047.66|21009.66|10
1619746250000|2021-04-30 01:30:50|21047.53|21009.53|21050.76|21012.76|21050.76|21012.76|21045.84|21007.84|10
1619746260000|2021-04-30 01:31:00|21050.38|21012.38|21049.42|21011.42|21051.23|21013.23|21048.82|21010.82|10
1619746270000|2021-04-30 01:31:10|21049.56|21011.56|21055.16|21017.16|21055.16|21017.16|21049.56|21011.56|10
1619746280000|2021-04-30 01:31:20|21055.72|21017.72|21055.56|21017.56|21056.84|21018.84|21055.48|21017.48|9
1619746290000|2021-04-30 01:31:30|21055.58|21017.58|21055.54|21017.54|21055.77|21017.77|21054.55|21016.55|9
1619746300000|2021-04-30 01:31:40|21055.53|21017.53|21055.69|21017.69|21056.41|21018.41|21053.65|21015.65|10
1619746310000|2021-04-30 01:31:50|21055.06|21017.06|21054.43|21016.43|21056.58|21018.58|21054.43|21016.43|10
1619746320000|2021-04-30 01:32:00|21053.62|21015.62|21051.31|21013.31|21053.62|21015.62|21051.31|21013.31|10
1619746330000|2021-04-30 01:32:10|21051.58|21013.58|21051.23|21013.23|21051.68|21013.68|21050.48|21012.48|10
1619746340000|2021-04-30 01:32:20|21050.78|21012.78|21050.69|21012.69|21050.93|21012.93|21049.33|21011.33|10
1619746350000|2021-04-30 01:32:30|21047.92|21009.92|21045.94|21007.94|21048.62|21010.62|21045.83|21007.83|10
1619746360000|2021-04-30 01:32:40|21047.99|21009.99|21046.22|21008.22|21048.24|21010.24|21046.22|21008.22|10
1619746370000|2021-04-30 01:32:50|21046.11|21008.11|21045.18|21007.18|21046.39|21008.39|21044.23|21006.23|10
1619746380000|2021-04-30 01:33:00|21045.9|21007.9|21047.69|21009.69|21047.69|21009.69|21045.83|21007.83|10
1619746390000|2021-04-30 01:33:10|21050.31|21012.31|21052.7|21014.7|21052.7|21014.7|21049.83|21011.83|10
1619746400000|2021-04-30 01:33:20|21053.07|21015.07|21054.69|21016.69|21054.69|21016.69|21052.88|21014.88|10
1619746410000|2021-04-30 01:33:30|21055.18|21017.18|21059.34|21021.34|21059.34|21021.34|21055.18|21017.18|10
1619746420000|2021-04-30 01:33:40|21060.97|21022.97|21063.44|21025.44|21063.44|21025.44|21060.97|21022.97|10
1619746430000|2021-04-30 01:33:50|21063.55|21025.55|21070.95|21032.95|21070.95|21032.95|21063.55|21025.55|10
1619746440000|2021-04-30 01:34:00|21071.35|21033.35|21086.22|21048.22|21086.22|21048.22|21071.35|21033.35|10
1619746450000|2021-04-30 01:34:10|21086.91|21048.91|21090.97|21052.97|21092|21054|21086.91|21048.91|10
1619746460000|2021-04-30 01:34:20|21091.59|21053.59|21091.33|21053.33|21091.98|21053.98|21091.02|21053.02|10
1619746470000|2021-04-30 01:34:30|21092.03|21054.03|21093.55|21055.55|21093.81|21055.81|21091.85|21053.85|10
1619746480000|2021-04-30 01:34:40|21093.58|21055.58|21088.73|21050.73|21093.58|21055.58|21088.73|21050.73|10
1619746490000|2021-04-30 01:34:50|21088.35|21050.35|21085.08|21047.08|21088.35|21050.35|21084.97|21046.97|10
1619746500000|2021-04-30 01:35:00|21084.75|21046.75|21079.94|21041.94|21085.63|21047.63|21079.94|21041.94|10
1619746510000|2021-04-30 01:35:10|21078.64|21040.64|21074.74|21036.74|21079.21|21041.21|21074.74|21036.74|10
1619746520000|2021-04-30 01:35:20|21075.02|21037.02|21070.04|21032.04|21075.02|21037.02|21069.55|21031.55|10
1619746530000|2021-04-30 01:35:30|21069.42|21031.42|21072.08|21034.08|21072.08|21034.08|21069.07|21031.07|10
1619746540000|2021-04-30 01:35:40|21072.72|21034.72|21069.67|21031.67|21072.72|21034.72|21069.38|21031.38|10
1619746550000|2021-04-30 01:35:50|21069.65|21031.65|21067.41|21029.41|21069.65|21031.65|21067.41|21029.41|10
1619746560000|2021-04-30 01:36:00|21068.19|21030.19|21067.99|21029.99|21068.7|21030.7|21067.83|21029.83|10
1619746570000|2021-04-30 01:36:10|21068.62|21030.62|21070|21032|21070|21032|21068.19|21030.19|10
1619746580000|2021-04-30 01:36:20|21071.12|21033.12|21071.74|21033.74|21072.92|21034.92|21071.12|21033.12|9
1619746590000|2021-04-30 01:36:30|21071.87|21033.87|21070.86|21032.86|21071.88|21033.88|21070.68|21032.68|9
1619746600000|2021-04-30 01:36:40|21070.87|21032.87|21072.2|21034.2|21072.2|21034.2|21070.62|21032.62|9
1619746610000|2021-04-30 01:36:50|21072.44|21034.44|21083.37|21045.37|21083.37|21045.37|21072.44|21034.44|10
1619746620000|2021-04-30 01:37:00|21083.51|21045.51|21084.12|21046.12|21084.3|21046.3|21082.88|21044.88|10
1619746630000|2021-04-30 01:37:10|21083.67|21045.67|21089.1|21051.1|21089.1|21051.1|21082.6|21044.6|10
1619746640000|2021-04-30 01:37:20|21090.54|21052.54|21096.33|21058.33|21096.33|21058.33|21090.54|21052.54|10
1619746650000|2021-04-30 01:37:30|21100.53|21062.53|21113.95|21075.95|21115.47|21077.47|21100.53|21062.53|10
1619746660000|2021-04-30 01:37:40|21112.84|21074.84|21116|21078|21116.08|21078.08|21112.05|21074.05|10
1619746670000|2021-04-30 01:37:50|21117.18|21079.18|21119.81|21081.81|21120|21082|21117.18|21079.18|10
1619746680000|2021-04-30 01:38:00|21119.51|21081.51|21120.74|21082.74|21121.73|21083.73|21119.51|21081.51|10
1619746690000|2021-04-30 01:38:10|21120.43|21082.43|21119.29|21081.29|21120.43|21082.43|21119.17|21081.17|10
1619746700000|2021-04-30 01:38:20|21119.02|21081.02|21119.59|21081.59|21119.59|21081.59|21118.46|21080.46|10
1619746710000|2021-04-30 01:38:30|21119.85|21081.85|21124.2|21086.2|21124.2|21086.2|21119.85|21081.85|10
1619746720000|2021-04-30 01:38:40|21125.4|21087.4|21137.59|21099.59|21137.59|21099.59|21122.18|21084.18|10
1619746730000|2021-04-30 01:38:50|21149.73|21111.73|21145.43|21107.43|21150.68|21112.68|21145.1|21107.1|10
1619746740000|2021-04-30 01:39:00|21150.4|21112.4|21164.87|21126.87|21164.87|21126.87|21149.72|21111.72|10
1619746750000|2021-04-30 01:39:10|21177.62|21139.62|21193.82|21155.82|21194.22|21156.22|21177.62|21139.62|10
1619746760000|2021-04-30 01:39:20|21193.71|21155.71|21197.81|21159.81|21198.37|21160.37|21193.71|21155.71|10
1619746770000|2021-04-30 01:39:30|21196.14|21158.14|21186.13|21148.13|21196.41|21158.41|21186.13|21148.13|10
1619746780000|2021-04-30 01:39:40|21184.43|21146.43|21181.03|21143.03|21184.43|21146.43|21180.91|21142.91|10
1619746790000|2021-04-30 01:39:50|21180.76|21142.76|21179.35|21141.35|21181.9|21143.9|21178.96|21140.96|10
1619746800000|2021-04-30 01:40:00|21178.88|21140.88|21176.72|21138.72|21178.88|21140.88|21174.81|21136.81|9
1619746810000|2021-04-30 01:40:10|21177.46|21139.46|21175.4|21137.4|21177.46|21139.46|21174.35|21136.35|10
1619746820000|2021-04-30 01:40:20|21176.06|21138.06|21178.78|21140.78|21178.78|21140.78|21176.06|21138.06|10
1619746830000|2021-04-30 01:40:30|21178.36|21140.36|21183.6|21145.6|21183.62|21145.62|21178.36|21140.36|10
1619746840000|2021-04-30 01:40:40|21183.8|21145.8|21185.63|21147.63|21185.63|21147.63|21183.44|21145.44|10
1619746850000|2021-04-30 01:40:50|21185.15|21147.15|21186.87|21148.87|21186.87|21148.87|21185.15|21147.15|10
1619746860000|2021-04-30 01:41:00|21186.97|21148.97|21188.78|21150.78|21189.03|21151.03|21186.97|21148.97|10
1619746870000|2021-04-30 01:41:10|21187.35|21149.35|21185.69|21147.69|21187.35|21149.35|21184.07|21146.07|10
1619746880000|2021-04-30 01:41:20|21185.03|21147.03|21180.69|21142.69|21185.03|21147.03|21179.53|21141.53|10
1619746890000|2021-04-30 01:41:30|21180.92|21142.92|21182.32|21144.32|21182.82|21144.82|21180.15|21142.15|10
1619746900000|2021-04-30 01:41:40|21183.3|21145.3|21186.28|21148.28|21187.04|21149.04|21182.9|21144.9|10
1619746910000|2021-04-30 01:41:50|21185.22|21147.22|21190.63|21152.63|21190.63|21152.63|21185.22|21147.22|10
1619746920000|2021-04-30 01:42:00|21190.79|21152.79|21193.31|21155.31|21193.65|21155.65|21190.79|21152.79|10
1619746930000|2021-04-30 01:42:10|21193.05|21155.05|21190.45|21152.45|21193.05|21155.05|21190.45|21152.45|10
1619746940000|2021-04-30 01:42:20|21190.57|21152.57|21192.96|21154.96|21193.99|21155.99|21190.57|21152.57|10
1619746950000|2021-04-30 01:42:30|21193.16|21155.16|21189.37|21151.37|21193.95|21155.95|21189.37|21151.37|10
1619746960000|2021-04-30 01:42:40|21189.1|21151.1|21189.9|21151.9|21189.9|21151.9|21188.41|21150.41|10
1619746970000|2021-04-30 01:42:50|21190.11|21152.11|21194.81|21156.81|21194.81|21156.81|21190.11|21152.11|10
1619746980000|2021-04-30 01:43:00|21195.05|21157.05|21194.01|21156.01|21195.05|21157.05|21193.26|21155.26|10
1619746990000|2021-04-30 01:43:10|21194.09|21156.09|21200.89|21162.89|21200.89|21162.89|21193.33|21155.33|10
1619747000000|2021-04-30 01:43:20|21201.77|21163.77|21202.47|21164.47|21203.65|21165.65|21201.77|21163.77|9
1619747010000|2021-04-30 01:43:30|21202.45|21164.45|21206.22|21168.22|21206.22|21168.22|21202.45|21164.45|10
1619747020000|2021-04-30 01:43:40|21206.91|21168.91|21208.73|21170.73|21208.73|21170.73|21206.91|21168.91|10
1619747030000|2021-04-30 01:43:50|21210.77|21172.77|21211.38|21173.38|21212.12|21174.12|21210.77|21172.77|10
1619747040000|2021-04-30 01:44:00|21210.85|21172.85|21199.26|21161.26|21210.85|21172.85|21199.26|21161.26|10
1619747050000|2021-04-30 01:44:10|21198.54|21160.54|21201.46|21163.46|21201.72|21163.72|21198.38|21160.38|10
1619747060000|2021-04-30 01:44:20|21200.84|21162.84|21206.15|21168.15|21206.15|21168.15|21200.84|21162.84|10
1619747070000|2021-04-30 01:44:30|21206.57|21168.57|21205.42|21167.42|21206.73|21168.73|21204.96|21166.96|10
1619747080000|2021-04-30 01:44:40|21204.95|21166.95|21199.93|21161.93|21205.17|21167.17|21199.93|21161.93|10
1619747090000|2021-04-30 01:44:50|21199.82|21161.82|21201.09|21163.09|21201.21|21163.21|21199.48|21161.48|10
1619747100000|2021-04-30 01:45:00|21200.6|21162.6|21197.42|21159.42|21200.6|21162.6|21197.42|21159.42|10
1619747110000|2021-04-30 01:45:10|21197.24|21159.24|21203.77|21165.77|21204.04|21166.04|21197.24|21159.24|10
1619747120000|2021-04-30 01:45:20|21203.67|21165.67|21208.88|21170.88|21208.88|21170.88|21203.67|21165.67|10
1619747130000|2021-04-30 01:45:30|21210.02|21172.02|21211.06|21173.06|21212.35|21174.35|21209.55|21171.55|10
1619747140000|2021-04-30 01:45:40|21210.74|21172.74|21213.66|21175.66|21213.91|21175.91|21209.09|21171.09|10
1619747150000|2021-04-30 01:45:50|21214.63|21176.63|21212.01|21174.01|21214.63|21176.63|21212.01|21174.01|10
1619747160000|2021-04-30 01:46:00|21212.73|21174.73|21208.26|21170.26|21212.85|21174.85|21208.26|21170.26|10
1619747170000|2021-04-30 01:46:10|21206.58|21168.58|21197.76|21159.76|21206.58|21168.58|21197.76|21159.76|10
1619747180000|2021-04-30 01:46:20|21197.42|21159.42|21195|21157|21197.42|21159.42|21195|21157|10
1619747190000|2021-04-30 01:46:30|21195.81|21157.81|21194.07|21156.07|21195.81|21157.81|21193.45|21155.45|10
1619747200000|2021-04-30 01:46:40|21193.05|21155.05|21191.2|21153.2|21193.41|21155.41|21191.18|21153.18|10
1619747210000|2021-04-30 01:46:50|21190.1|21152.1|21184.89|21146.89|21190.1|21152.1|21184.89|21146.89|10
1619747220000|2021-04-30 01:47:00|21184.82|21146.82|21180.94|21142.94|21184.83|21146.83|21180.94|21142.94|10
1619747230000|2021-04-30 01:47:10|21180.62|21142.62|21178.53|21140.53|21181.02|21143.02|21178.53|21140.53|10
1619747240000|2021-04-30 01:47:20|21180.83|21142.83|21184.73|21146.73|21184.73|21146.73|21180.62|21142.62|10
1619747250000|2021-04-30 01:47:30|21183.98|21145.98|21182.76|21144.76|21183.98|21145.98|21182.38|21144.38|10
1619747260000|2021-04-30 01:47:40|21182.86|21144.86|21181.92|21143.92|21184.27|21146.27|21181.92|21143.92|10
1619747270000|2021-04-30 01:47:50|21181.72|21143.72|21177.95|21139.95|21181.97|21143.97|21177.75|21139.75|10
1619747280000|2021-04-30 01:48:00|21174.6|21136.6|21149.01|21111.01|21174.6|21136.6|21149.01|21111.01|10
1619747290000|2021-04-30 01:48:10|21149.99|21111.99|21138.66|21100.66|21149.99|21111.99|21138.66|21100.66|10
1619747300000|2021-04-30 01:48:20|21136.68|21098.68|21136.19|21098.19|21138.68|21100.68|21136.19|21098.19|10
1619747310000|2021-04-30 01:48:30|21135.45|21097.45|21129.18|21091.18|21135.74|21097.74|21129.18|21091.18|10
1619747320000|2021-04-30 01:48:40|21129.5|21091.5|21127.97|21089.97|21129.5|21091.5|21125.33|21087.33|10
1619747330000|2021-04-30 01:48:50|21131.05|21093.05|21135.17|21097.17|21135.59|21097.59|21131.05|21093.05|10
1619747340000|2021-04-30 01:49:00|21134.96|21096.96|21123.73|21085.73|21134.96|21096.96|21123.73|21085.73|10
1619747350000|2021-04-30 01:49:10|21123.03|21085.03|21120.63|21082.63|21123.03|21085.03|21119.64|21081.64|10
1619747360000|2021-04-30 01:49:20|21122.23|21084.23|21122.58|21084.58|21123.76|21085.76|21122.19|21084.19|10
1619747370000|2021-04-30 01:49:30|21122.29|21084.29|21121.04|21083.04|21125.4|21087.4|21121.04|21083.04|10
1619747380000|2021-04-30 01:49:40|21119.74|21081.74|21117.68|21079.68|21120.26|21082.26|21117.68|21079.68|10
1619747390000|2021-04-30 01:49:50|21117.28|21079.28|21119.39|21081.39|21119.39|21081.39|21115.29|21077.29|10
1619747400000|2021-04-30 01:50:00|21119.61|21081.61|21118.15|21080.15|21120.89|21082.89|21118.15|21080.15|10
1619747410000|2021-04-30 01:50:10|21118.08|21080.08|21119.54|21081.54|21119.54|21081.54|21117.83|21079.83|10
1619747420000|2021-04-30 01:50:20|21119.42|21081.42|21119.95|21081.95|21119.95|21081.95|21119.06|21081.06|10
1619747430000|2021-04-30 01:50:30|21120.22|21082.22|21124.02|21086.02|21124.02|21086.02|21120.22|21082.22|10
1619747440000|2021-04-30 01:50:40|21124.51|21086.51|21130.53|21092.53|21130.54|21092.54|21124.51|21086.51|10
1619747450000|2021-04-30 01:50:50|21131.92|21093.92|21132.61|21094.61|21132.68|21094.68|21131.74|21093.74|10
1619747460000|2021-04-30 01:51:00|21132.14|21094.14|21131.45|21093.45|21132.19|21094.19|21131.16|21093.16|10
1619747470000|2021-04-30 01:51:10|21131.48|21093.48|21135.81|21097.81|21136.2|21098.2|21131.48|21093.48|10
1619747480000|2021-04-30 01:51:20|21136.97|21098.97|21147.67|21109.67|21147.67|21109.67|21136.97|21098.97|10
1619747490000|2021-04-30 01:51:30|21148.07|21110.07|21149.25|21111.25|21150.17|21112.17|21147.78|21109.78|10
1619747500000|2021-04-30 01:51:40|21149.73|21111.73|21153.27|21115.27|21154.12|21116.12|21149.73|21111.73|10
1619747510000|2021-04-30 01:51:50|21154.32|21116.32|21154.45|21116.45|21155.15|21117.15|21154.32|21116.32|9
1619747520000|2021-04-30 01:52:00|21154.55|21116.55|21161.14|21123.14|21161.14|21123.14|21154.55|21116.55|10
1619747530000|2021-04-30 01:52:10|21163.29|21125.29|21166.3|21128.3|21166.33|21128.33|21163.29|21125.29|10
1619747540000|2021-04-30 01:52:20|21166.65|21128.65|21170.2|21132.2|21170.2|21132.2|21166.65|21128.65|10
1619747550000|2021-04-30 01:52:30|21171.73|21133.73|21179.91|21141.91|21179.91|21141.91|21171.73|21133.73|10
1619747560000|2021-04-30 01:52:40|21180.75|21142.75|21179.98|21141.98|21181.4|21143.4|21178.93|21140.93|10
1619747570000|2021-04-30 01:52:50|21179.06|21141.06|21174.17|21136.17|21179.06|21141.06|21173.08|21135.08|10
1619747580000|2021-04-30 01:53:00|21172.59|21134.59|21170.32|21132.32|21172.65|21134.65|21170.32|21132.32|10
1619747590000|2021-04-30 01:53:10|21169.97|21131.97|21176.92|21138.92|21178.43|21140.43|21169.97|21131.97|10
1619747600000|2021-04-30 01:53:20|21176.61|21138.61|21179.32|21141.32|21179.32|21141.32|21176.31|21138.31|10
1619747610000|2021-04-30 01:53:30|21179.15|21141.15|21181.23|21143.23|21181.23|21143.23|21177.46|21139.46|10
1619747620000|2021-04-30 01:53:40|21181.08|21143.08|21180.32|21142.32|21181.6|21143.6|21180.03|21142.03|10
1619747630000|2021-04-30 01:53:50|21180.49|21142.49|21183.35|21145.35|21183.35|21145.35|21180.15|21142.15|10
1619747640000|2021-04-30 01:54:00|21183.64|21145.64|21175.9|21137.9|21183.64|21145.64|21175.9|21137.9|10
1619747650000|2021-04-30 01:54:10|21175.36|21137.36|21164.87|21126.87|21175.36|21137.36|21164.87|21126.87|10
1619747660000|2021-04-30 01:54:20|21163.85|21125.85|21154.89|21116.89|21164.72|21126.72|21154.89|21116.89|10
1619747670000|2021-04-30 01:54:30|21154.4|21116.4|21149.71|21111.71|21154.4|21116.4|21149.14|21111.14|10
1619747680000|2021-04-30 01:54:40|21149.45|21111.45|21146.26|21108.26|21149.45|21111.45|21145.68|21107.68|10
1619747690000|2021-04-30 01:54:50|21145.81|21107.81|21141.17|21103.17|21145.85|21107.85|21140.58|21102.58|10
1619747700000|2021-04-30 01:55:00|21141.09|21103.09|21139.99|21101.99|21142.7|21104.7|21139.99|21101.99|10
1619747710000|2021-04-30 01:55:10|21139.39|21101.39|21139.95|21101.95|21140.92|21102.92|21139.16|21101.16|10
1619747720000|2021-04-30 01:55:20|21140.77|21102.77|21139.1|21101.1|21140.77|21102.77|21137.9|21099.9|10
1619747730000|2021-04-30 01:55:30|21138.85|21100.85|21139.85|21101.85|21139.95|21101.95|21138.8|21100.8|10
1619747740000|2021-04-30 01:55:40|21140.27|21102.27|21138.24|21100.24|21140.55|21102.55|21137.56|21099.56|9
1619747750000|2021-04-30 01:55:50|21138.3|21100.3|21142.26|21104.26|21142.26|21104.26|21138.3|21100.3|9
1619747760000|2021-04-30 01:56:00|21142.61|21104.61|21146.92|21108.92|21147.11|21109.11|21142.3|21104.3|10
1619747770000|2021-04-30 01:56:10|21147.1|21109.1|21158.58|21120.58|21158.58|21120.58|21147.1|21109.1|10
1619747780000|2021-04-30 01:56:20|21159.32|21121.32|21161.98|21123.98|21163.2|21125.2|21159.32|21121.32|10
1619747790000|2021-04-30 01:56:30|21161.82|21123.82|21166.01|21128.01|21166.01|21128.01|21161.82|21123.82|9
1619747800000|2021-04-30 01:56:40|21166.51|21128.51|21171.06|21133.06|21171.2|21133.2|21166.51|21128.51|10
1619747810000|2021-04-30 01:56:50|21170.49|21132.49|21171.55|21133.55|21171.65|21133.65|21170.33|21132.33|10
1619747820000|2021-04-30 01:57:00|21171.26|21133.26|21169.72|21131.72|21171.26|21133.26|21169.49|21131.49|10
1619747830000|2021-04-30 01:57:10|21169.56|21131.56|21169.32|21131.32|21169.83|21131.83|21167.97|21129.97|10
1619747840000|2021-04-30 01:57:20|21169.34|21131.34|21167.15|21129.15|21169.34|21131.34|21166.04|21128.04|10
1619747850000|2021-04-30 01:57:30|21167.69|21129.69|21167.33|21129.33|21168.72|21130.72|21167|21129|10
1619747860000|2021-04-30 01:57:40|21167.41|21129.41|21164.52|21126.52|21167.41|21129.41|21164.44|21126.44|10
1619747870000|2021-04-30 01:57:50|21163.04|21125.04|21157.65|21119.65|21163.04|21125.04|21156.84|21118.84|10
1619747880000|2021-04-30 01:58:00|21157.01|21119.01|21151.18|21113.18|21157.01|21119.01|21150.38|21112.38|10
1619747890000|2021-04-30 01:58:10|21151.42|21113.42|21155.78|21117.78|21155.94|21117.94|21151.42|21113.42|10
1619747900000|2021-04-30 01:58:20|21156.43|21118.43|21159.45|21121.45|21159.45|21121.45|21156.43|21118.43|10
1619747910000|2021-04-30 01:58:30|21159.23|21121.23|21158.41|21120.41|21159.23|21121.23|21158.35|21120.35|10
1619747920000|2021-04-30 01:58:40|21158.74|21120.74|21158.37|21120.37|21158.98|21120.98|21156.53|21118.53|10
1619747930000|2021-04-30 01:58:50|21157.88|21119.88|21155.53|21117.53|21157.88|21119.88|21155.53|21117.53|10
1619747940000|2021-04-30 01:59:00|21155.51|21117.51|21156.82|21118.82|21156.82|21118.82|21155.19|21117.19|10
1619747950000|2021-04-30 01:59:10|21156.93|21118.93|21157.67|21119.67|21159.17|21121.17|21156.93|21118.93|10
1619747960000|2021-04-30 01:59:20|21158.42|21120.42|21164.55|21126.55|21165.07|21127.07|21158.42|21120.42|9
1619747970000|2021-04-30 01:59:30|21164.5|21126.5|21162.31|21124.31|21165.73|21127.73|21162.31|21124.31|9
1619747980000|2021-04-30 01:59:40|21162.27|21124.27|21161.1|21123.1|21162.27|21124.27|21160.62|21122.62|10
1619747990000|2021-04-30 01:59:50|21160.54|21122.54|21158.23|21120.23|21160.54|21122.54|21158.23|21120.23|10
1619748000000|2021-04-30 02:00:00|21158.58|21120.58|21153.81|21115.81|21158.58|21120.58|21153.8|21115.8|10
1619748010000|2021-04-30 02:00:10|21152.87|21114.87|21152.58|21114.58|21152.87|21114.87|21151.06|21113.06|10
1619748020000|2021-04-30 02:00:20|21153.32|21115.32|21150.43|21112.43|21155.15|21117.15|21150.43|21112.43|10
1619748030000|2021-04-30 02:00:30|21150.39|21112.39|21151.43|21113.43|21151.8|21113.8|21149.73|21111.73|10
1619748040000|2021-04-30 02:00:40|21150.26|21112.26|21151.48|21113.48|21151.48|21113.48|21149.19|21111.19|10
1619748050000|2021-04-30 02:00:50|21151.25|21113.25|21149.16|21111.16|21151.25|21113.25|21148.5|21110.5|10
1619748060000|2021-04-30 02:01:00|21149.81|21111.81|21149.35|21111.35|21150.23|21112.23|21148.89|21110.89|10
1619748070000|2021-04-30 02:01:10|21148.68|21110.68|21147|21109|21148.88|21110.88|21145.73|21107.73|10
1619748080000|2021-04-30 02:01:20|21147.72|21109.72|21146.82|21108.82|21147.98|21109.98|21146.81|21108.81|10
1619748090000|2021-04-30 02:01:30|21146.65|21108.65|21146.56|21108.56|21147.75|21109.75|21145.58|21107.58|10
1619748100000|2021-04-30 02:01:40|21146.5|21108.5|21143.33|21105.33|21146.7|21108.7|21143.33|21105.33|10
1619748110000|2021-04-30 02:01:50|21143.25|21105.25|21143.28|21105.28|21143.28|21105.28|21142.62|21104.62|10
1619748120000|2021-04-30 02:02:00|21143.2|21105.2|21140.46|21102.46|21143.2|21105.2|21139.88|21101.88|10
1619748130000|2021-04-30 02:02:10|21139.96|21101.96|21136.98|21098.98|21139.96|21101.96|21136.98|21098.98|9
1619748140000|2021-04-30 02:02:20|21137.06|21099.06|21134.74|21096.74|21137.08|21099.08|21132.78|21094.78|10
1619748150000|2021-04-30 02:02:30|21134.51|21096.51|21137.18|21099.18|21137.82|21099.82|21134.51|21096.51|10
1619748160000|2021-04-30 02:02:40|21137.1|21099.1|21137.36|21099.36|21137.77|21099.77|21137.1|21099.1|10
1619748170000|2021-04-30 02:02:50|21137.52|21099.52|21131.84|21093.84|21137.6|21099.6|21131.84|21093.84|9
1619748180000|2021-04-30 02:03:00|21131.62|21093.62|21131.01|21093.01|21132.09|21094.09|21129.81|21091.81|10
1619748190000|2021-04-30 02:03:10|21130.1|21092.1|21128.87|21090.87|21130.48|21092.48|21128.23|21090.23|10
1619748200000|2021-04-30 02:03:20|21129.17|21091.17|21130.52|21092.52|21131.14|21093.14|21129.17|21091.17|10
1619748210000|2021-04-30 02:03:30|21131.14|21093.14|21131.68|21093.68|21131.86|21093.86|21130.69|21092.69|10
1619748220000|2021-04-30 02:03:40|21131.96|21093.96|21132.7|21094.7|21134.14|21096.14|21131.96|21093.96|10
1619748230000|2021-04-30 02:03:50|21132.11|21094.11|21131.83|21093.83|21132.38|21094.38|21131.45|21093.45|10
1619748240000|2021-04-30 02:04:00|21131.66|21093.66|21132.1|21094.1|21132.1|21094.1|21131.02|21093.02|10
1619748250000|2021-04-30 02:04:10|21132.46|21094.46|21133.73|21095.73|21133.73|21095.73|21132.01|21094.01|9
1619748260000|2021-04-30 02:04:20|21133.76|21095.76|21133.33|21095.33|21134.48|21096.48|21133.33|21095.33|9
1619748270000|2021-04-30 02:04:30|21133.18|21095.18|21133.9|21095.9|21133.93|21095.93|21131.03|21093.03|10
1619748280000|2021-04-30 02:04:40|21133.62|21095.62|21133.5|21095.5|21134.05|21096.05|21133.06|21095.06|10
1619748290000|2021-04-30 02:04:50|21133.71|21095.71|21132.67|21094.67|21134.19|21096.19|21132.67|21094.67|10
1619748300000|2021-04-30 02:05:00|21133.39|21095.39|21138.54|21100.54|21139.22|21101.22|21133.39|21095.39|10
1619748310000|2021-04-30 02:05:10|21139.47|21101.47|21140.05|21102.05|21140.49|21102.49|21139.44|21101.44|10
1619748320000|2021-04-30 02:05:20|21140.47|21102.47|21141.85|21103.85|21141.9|21103.9|21140.38|21102.38|10
1619748330000|2021-04-30 02:05:30|21142.24|21104.24|21144.38|21106.38|21144.76|21106.76|21142.24|21104.24|10
1619748340000|2021-04-30 02:05:40|21144.9|21106.9|21146.8|21108.8|21147.17|21109.17|21144.9|21106.9|10
1619748350000|2021-04-30 02:05:50|21147.16|21109.16|21146.45|21108.45|21147.88|21109.88|21146.23|21108.23|10
1619748360000|2021-04-30 02:06:00|21146.18|21108.18|21140.51|21102.51|21146.24|21108.24|21140.51|21102.51|9
1619748370000|2021-04-30 02:06:10|21140.61|21102.61|21139.56|21101.56|21140.61|21102.61|21138.8|21100.8|9
1619748380000|2021-04-30 02:06:20|21139.33|21101.33|21140.05|21102.05|21140.05|21102.05|21138.59|21100.59|10
1619748390000|2021-04-30 02:06:30|21140.43|21102.43|21138.71|21100.71|21140.43|21102.43|21138.71|21100.71|9
1619748400000|2021-04-30 02:06:40|21138.04|21100.04|21138.86|21100.86|21138.86|21100.86|21137.09|21099.09|10
1619748410000|2021-04-30 02:06:50|21138.47|21100.47|21138.69|21100.69|21140.76|21102.76|21138.47|21100.47|10
1619748420000|2021-04-30 02:07:00|21138.62|21100.62|21138.65|21100.65|21139.52|21101.52|21137.6|21099.6|10
1619748430000|2021-04-30 02:07:10|21139.27|21101.27|21140.72|21102.72|21141.21|21103.21|21138.73|21100.73|10
1619748440000|2021-04-30 02:07:20|21140.5|21102.5|21142.41|21104.41|21142.41|21104.41|21140.5|21102.5|10
1619748450000|2021-04-30 02:07:30|21141.75|21103.75|21142.78|21104.78|21143.05|21105.05|21141.54|21103.54|10
1619748460000|2021-04-30 02:07:40|21143.38|21105.38|21145.83|21107.83|21145.83|21107.83|21143.38|21105.38|10
1619748470000|2021-04-30 02:07:50|21146.45|21108.45|21146.2|21108.2|21146.77|21108.77|21146.05|21108.05|10
1619748480000|2021-04-30 02:08:00|21146.49|21108.49|21146.76|21108.76|21146.77|21108.77|21145.04|21107.04|10
1619748490000|2021-04-30 02:08:10|21146.79|21108.79|21151.79|21113.79|21151.79|21113.79|21146.79|21108.79|10
1619748500000|2021-04-30 02:08:20|21151.9|21113.9|21152.89|21114.89|21153.79|21115.79|21151.9|21113.9|10
1619748510000|2021-04-30 02:08:30|21152.78|21114.78|21154.64|21116.64|21154.64|21116.64|21152.78|21114.78|10
1619748520000|2021-04-30 02:08:40|21154.61|21116.61|21155.29|21117.29|21156.24|21118.24|21154.1|21116.1|10
1619748530000|2021-04-30 02:08:50|21155.8|21117.8|21149.45|21111.45|21155.8|21117.8|21148.74|21110.74|9
1619748540000|2021-04-30 02:09:00|21149.31|21111.31|21147.14|21109.14|21149.31|21111.31|21147.14|21109.14|10
1619748550000|2021-04-30 02:09:10|21146.69|21108.69|21150.45|21112.45|21150.45|21112.45|21146.31|21108.31|10
1619748560000|2021-04-30 02:09:20|21150.52|21112.52|21150.45|21112.45|21150.52|21112.52|21149.25|21111.25|10
1619748570000|2021-04-30 02:09:30|21149.79|21111.79|21155.45|21117.45|21155.71|21117.71|21149.79|21111.79|10
1619748580000|2021-04-30 02:09:40|21155.39|21117.39|21157.28|21119.28|21157.68|21119.68|21155.18|21117.18|10
1619748590000|2021-04-30 02:09:50|21157.18|21119.18|21156.75|21118.75|21157.54|21119.54|21156.57|21118.57|10
1619748600000|2021-04-30 02:10:00|21156.69|21118.69|21153.29|21115.29|21156.88|21118.88|21153.29|21115.29|10
1619748610000|2021-04-30 02:10:10|21152.4|21114.4|21152.07|21114.07|21154.53|21116.53|21152.07|21114.07|10
1619748620000|2021-04-30 02:10:20|21151.78|21113.78|21148.71|21110.71|21151.78|21113.78|21146.54|21108.54|10
1619748630000|2021-04-30 02:10:30|21148.81|21110.81|21146.95|21108.95|21149.78|21111.78|21146.95|21108.95|10
1619748640000|2021-04-30 02:10:40|21146.99|21108.99|21151.13|21113.13|21152.35|21114.35|21146.74|21108.74|10
1619748650000|2021-04-30 02:10:50|21150.82|21112.82|21150.1|21112.1|21151.02|21113.02|21149.77|21111.77|9
1619748660000|2021-04-30 02:11:00|21150.89|21112.89|21152.57|21114.57|21152.57|21114.57|21150.89|21112.89|10
1619748670000|2021-04-30 02:11:10|21153.34|21115.34|21150.8|21112.8|21153.82|21115.82|21150.8|21112.8|10
1619748680000|2021-04-30 02:11:20|21151.17|21113.17|21152.42|21114.42|21152.48|21114.48|21151.17|21113.17|10
1619748690000|2021-04-30 02:11:30|21152.76|21114.76|21159.3|21121.3|21159.3|21121.3|21151.79|21113.79|10
1619748700000|2021-04-30 02:11:40|21159.08|21121.08|21166.21|21128.21|21166.3|21128.3|21159.08|21121.08|10
1619748710000|2021-04-30 02:11:50|21166.09|21128.09|21171.98|21133.98|21171.98|21133.98|21166.09|21128.09|10
1619748720000|2021-04-30 02:12:00|21171.63|21133.63|21168.64|21130.64|21171.63|21133.63|21167.51|21129.51|10
1619748730000|2021-04-30 02:12:10|21168.71|21130.71|21168.16|21130.16|21168.71|21130.71|21166.63|21128.63|10
1619748740000|2021-04-30 02:12:20|21169.24|21131.24|21168.03|21130.03|21171.26|21133.26|21167.96|21129.96|10
1619748750000|2021-04-30 02:12:30|21167.18|21129.18|21165.7|21127.7|21167.9|21129.9|21165.7|21127.7|10
1619748760000|2021-04-30 02:12:40|21165.51|21127.51|21166.46|21128.46|21168.99|21130.99|21165.51|21127.51|10
1619748770000|2021-04-30 02:12:50|21166.51|21128.51|21166.38|21128.38|21166.87|21128.87|21165.54|21127.54|10
1619748780000|2021-04-30 02:13:00|21165.91|21127.91|21164.4|21126.4|21165.95|21127.95|21164.38|21126.38|10
1619748790000|2021-04-30 02:13:10|21164.43|21126.43|21164.5|21126.5|21165.2|21127.2|21164|21126|10
1619748800000|2021-04-30 02:13:20|21165.59|21127.59|21167.61|21129.61|21167.61|21129.61|21165.59|21127.59|10
1619748810000|2021-04-30 02:13:30|21167.96|21129.96|21164.48|21126.48|21167.96|21129.96|21164.32|21126.32|10
1619748820000|2021-04-30 02:13:40|21165.29|21127.29|21165.11|21127.11|21165.8|21127.8|21164.28|21126.28|10
1619748830000|2021-04-30 02:13:50|21166.49|21128.49|21164.95|21126.95|21166.49|21128.49|21164.95|21126.95|10
1619748840000|2021-04-30 02:14:00|21163.89|21125.89|21165.1|21127.1|21165.1|21127.1|21163.14|21125.14|10
1619748850000|2021-04-30 02:14:10|21164.66|21126.66|21169.86|21131.86|21169.86|21131.86|21163.62|21125.62|10
1619748860000|2021-04-30 02:14:20|21169.72|21131.72|21174.45|21136.45|21174.45|21136.45|21169.01|21131.01|10
1619748870000|2021-04-30 02:14:30|21175.25|21137.25|21175.38|21137.38|21176|21138|21175.25|21137.25|10
1619748880000|2021-04-30 02:14:40|21175.92|21137.92|21175.9|21137.9|21176.42|21138.42|21174.01|21136.01|10
1619748890000|2021-04-30 02:14:50|21176.72|21138.72|21174.68|21136.68|21176.72|21138.72|21174.68|21136.68|10
1619748900000|2021-04-30 02:15:00|21175.7|21137.7|21173.54|21135.54|21175.91|21137.91|21172.42|21134.42|10
1619748910000|2021-04-30 02:15:10|21172.56|21134.56|21166.5|21128.5|21172.56|21134.56|21166.5|21128.5|10
1619748920000|2021-04-30 02:15:20|21167.47|21129.47|21163.79|21125.79|21167.47|21129.47|21163.79|21125.79|10
1619748930000|2021-04-30 02:15:30|21161.51|21123.51|21153.87|21115.87|21161.51|21123.51|21153.87|21115.87|10
1619748940000|2021-04-30 02:15:40|21153.38|21115.38|21148.69|21110.69|21153.38|21115.38|21148.69|21110.69|10
1619748950000|2021-04-30 02:15:50|21148.61|21110.61|21145.59|21107.59|21148.62|21110.62|21145.59|21107.59|10
1619748960000|2021-04-30 02:16:00|21145.15|21107.15|21142.37|21104.37|21146.5|21108.5|21142.31|21104.31|8
1619748970000|2021-04-30 02:16:10|21142.99|21104.99|21148.48|21110.48|21148.48|21110.48|21142.99|21104.99|10
1619748980000|2021-04-30 02:16:20|21148.24|21110.24|21151.34|21113.34|21151.34|21113.34|21148.24|21110.24|10
1619748990000|2021-04-30 02:16:30|21150.62|21112.62|21155.07|21117.07|21155.07|21117.07|21150.61|21112.61|10
1619749000000|2021-04-30 02:16:40|21154.99|21116.99|21154.72|21116.72|21155.98|21117.98|21154.72|21116.72|10
1619749010000|2021-04-30 02:16:50|21154.49|21116.49|21153.01|21115.01|21155.03|21117.03|21152.9|21114.9|10
1619749020000|2021-04-30 02:17:00|21153.25|21115.25|21153.82|21115.82|21153.88|21115.88|21152.58|21114.58|10
1619749030000|2021-04-30 02:17:10|21153.6|21115.6|21158.7|21120.7|21158.7|21120.7|21153.16|21115.16|10
1619749040000|2021-04-30 02:17:20|21157.71|21119.71|21160.32|21122.32|21160.32|21122.32|21157.17|21119.17|10
1619749050000|2021-04-30 02:17:30|21160.17|21122.17|21162.34|21124.34|21162.64|21124.64|21160.17|21122.17|10
1619749060000|2021-04-30 02:17:40|21162.36|21124.36|21162.94|21124.94|21163.99|21125.99|21162.36|21124.36|10
1619749070000|2021-04-30 02:17:50|21162.57|21124.57|21161.49|21123.49|21162.69|21124.69|21161.28|21123.28|10
1619749080000|2021-04-30 02:18:00|21161.34|21123.34|21156.66|21118.66|21161.5|21123.5|21156.66|21118.66|10
1619749090000|2021-04-30 02:18:10|21155.84|21117.84|21155.1|21117.1|21156.16|21118.16|21155.1|21117.1|10
1619749100000|2021-04-30 02:18:20|21154.82|21116.82|21153.12|21115.12|21154.82|21116.82|21153.12|21115.12|10
1619749110000|2021-04-30 02:18:30|21153.31|21115.31|21153.38|21115.38|21153.41|21115.41|21153.01|21115.01|9
1619749120000|2021-04-30 02:18:40|21153.07|21115.07|21154.05|21116.05|21154.05|21116.05|21153.07|21115.07|10
1619749130000|2021-04-30 02:18:50|21153.75|21115.75|21152.65|21114.65|21153.75|21115.75|21152.64|21114.64|10
1619749140000|2021-04-30 02:19:00|21152.61|21114.61|21154.12|21116.12|21154.12|21116.12|21152.56|21114.56|10
1619749150000|2021-04-30 02:19:10|21153.85|21115.85|21155.09|21117.09|21155.45|21117.45|21153.73|21115.73|9
1619749160000|2021-04-30 02:19:20|21155.39|21117.39|21156.83|21118.83|21157.24|21119.24|21155.39|21117.39|10
1619749170000|2021-04-30 02:19:30|21157.39|21119.39|21159.71|21121.71|21159.71|21121.71|21156.26|21118.26|10
1619749180000|2021-04-30 02:19:40|21159.09|21121.09|21161.68|21123.68|21161.68|21123.68|21159.09|21121.09|10
1619749190000|2021-04-30 02:19:50|21160.64|21122.64|21163.06|21125.06|21164.06|21126.06|21160.64|21122.64|10
1619749200000|2021-04-30 02:20:00|21163.22|21125.22|21162.83|21124.83|21164.5|21126.5|21162.83|21124.83|10
1619749210000|2021-04-30 02:20:10|21162.71|21124.71|21160.49|21122.49|21162.71|21124.71|21159.99|21121.99|9
1619749220000|2021-04-30 02:20:20|21160.57|21122.57|21162.29|21124.29|21162.47|21124.47|21160.57|21122.57|10
1619749230000|2021-04-30 02:20:30|21162.54|21124.54|21167.97|21129.97|21167.97|21129.97|21162.54|21124.54|10
1619749240000|2021-04-30 02:20:40|21168.73|21130.73|21168.84|21130.84|21169.16|21131.16|21168.01|21130.01|10
1619749250000|2021-04-30 02:20:50|21169.32|21131.32|21170.22|21132.22|21170.22|21132.22|21167.15|21129.15|10
1619749260000|2021-04-30 02:21:00|21170.24|21132.24|21171.33|21133.33|21172.08|21134.08|21170.24|21132.24|10
1619749270000|2021-04-30 02:21:10|21170.31|21132.31|21172.48|21134.48|21172.62|21134.62|21170.31|21132.31|10
1619749280000|2021-04-30 02:21:20|21179.12|21141.12|21179.81|21141.81|21180.38|21142.38|21179.12|21141.12|10
1619749290000|2021-04-30 02:21:30|21180.4|21142.4|21180.96|21142.96|21181.17|21143.17|21180.4|21142.4|10
1619749300000|2021-04-30 02:21:40|21181.12|21143.12|21181.5|21143.5|21181.93|21143.93|21180.53|21142.53|10
1619749310000|2021-04-30 02:21:50|21181.48|21143.48|21184.47|21146.47|21184.47|21146.47|21181.48|21143.48|10
1619749320000|2021-04-30 02:22:00|21184.17|21146.17|21187.4|21149.4|21188.93|21150.93|21184.12|21146.12|10
1619749330000|2021-04-30 02:22:10|21188.19|21150.19|21187.54|21149.54|21188.34|21150.34|21187.31|21149.31|10
1619749340000|2021-04-30 02:22:20|21187.39|21149.39|21189.96|21151.96|21191.34|21153.34|21187.39|21149.39|9
1619749350000|2021-04-30 02:22:30|21191.03|21153.03|21193.08|21155.08|21193.08|21155.08|21190.41|21152.41|10
1619749360000|2021-04-30 02:22:40|21192.92|21154.92|21199.93|21161.93|21199.93|21161.93|21192.92|21154.92|9
1619749370000|2021-04-30 02:22:50|21199.13|21161.13|21197.34|21159.34|21200.13|21162.13|21196.62|21158.62|10
1619749380000|2021-04-30 02:23:00|21197.52|21159.52|21198.23|21160.23|21198.39|21160.39|21196.99|21158.99|10
1619749390000|2021-04-30 02:23:10|21197.27|21159.27|21200.41|21162.41|21200.57|21162.57|21197.27|21159.27|10
1619749400000|2021-04-30 02:23:20|21200.43|21162.43|21203.46|21165.46|21203.55|21165.55|21200.43|21162.43|10
1619749410000|2021-04-30 02:23:30|21203.13|21165.13|21197.73|21159.73|21203.13|21165.13|21197.64|21159.64|10
1619749420000|2021-04-30 02:23:40|21195.29|21157.29|21196.7|21158.7|21196.7|21158.7|21194.2|21156.2|10
1619749430000|2021-04-30 02:23:50|21196.14|21158.14|21214.28|21176.28|21214.28|21176.28|21196.14|21158.14|9
1619749440000|2021-04-30 02:24:00|21214.4|21176.4|21213.06|21175.06|21216.64|21178.64|21212.96|21174.96|10
1619749450000|2021-04-30 02:24:10|21212.85|21174.85|21217.44|21179.44|21217.55|21179.55|21212.85|21174.85|10
1619749460000|2021-04-30 02:24:20|21216.12|21178.12|21215.9|21177.9|21217.61|21179.61|21215.09|21177.09|10
1619749470000|2021-04-30 02:24:30|21214.52|21176.52|21213.03|21175.03|21214.52|21176.52|21211.84|21173.84|10
1619749480000|2021-04-30 02:24:40|21213.59|21175.59|21211.4|21173.4|21213.79|21175.79|21211.4|21173.4|10
1619749490000|2021-04-30 02:24:50|21210.56|21172.56|21209.04|21171.04|21210.56|21172.56|21208.85|21170.85|9
1619749500000|2021-04-30 02:25:00|21207.28|21169.28|21202.74|21164.74|21207.28|21169.28|21202.74|21164.74|10
1619749510000|2021-04-30 02:25:10|21201.24|21163.24|21194.35|21156.35|21201.24|21163.24|21194.03|21156.03|9
1619749520000|2021-04-30 02:25:20|21194.26|21156.26|21197.14|21159.14|21198.33|21160.33|21192.8|21154.8|10
1619749530000|2021-04-30 02:25:30|21196.88|21158.88|21191.44|21153.44|21196.94|21158.94|21191.05|21153.05|10
1619749540000|2021-04-30 02:25:40|21192.03|21154.03|21188.59|21150.59|21192.72|21154.72|21188.59|21150.59|10
1619749550000|2021-04-30 02:25:50|21188.93|21150.93|21187.83|21149.83|21189.53|21151.53|21187.01|21149.01|10
1619749560000|2021-04-30 02:26:00|21187.9|21149.9|21191.22|21153.22|21191.32|21153.32|21186.82|21148.82|10
1619749570000|2021-04-30 02:26:10|21191.46|21153.46|21188.6|21150.6|21191.46|21153.46|21188.54|21150.54|10
1619749580000|2021-04-30 02:26:20|21188.54|21150.54|21192.02|21154.02|21192.41|21154.41|21188.49|21150.49|10
1619749590000|2021-04-30 02:26:30|21193.35|21155.35|21195.56|21157.56|21195.56|21157.56|21193.02|21155.02|10
1619749600000|2021-04-30 02:26:40|21196.17|21158.17|21199.28|21161.28|21199.28|21161.28|21196.17|21158.17|9
1619749610000|2021-04-30 02:26:50|21199.52|21161.52|21202.05|21164.05|21202.28|21164.28|21198.47|21160.47|10
1619749620000|2021-04-30 02:27:00|21202.33|21164.33|21201.63|21163.63|21203.74|21165.74|21201.63|21163.63|9
1619749630000|2021-04-30 02:27:10|21201.91|21163.91|21199.21|21161.21|21202.8|21164.8|21199.21|21161.21|10
1619749640000|2021-04-30 02:27:20|21200.52|21162.52|21199.48|21161.48|21201.37|21163.37|21199.48|21161.48|10
1619749650000|2021-04-30 02:27:30|21199.71|21161.71|21200.45|21162.45|21200.61|21162.61|21199.71|21161.71|10
1619749660000|2021-04-30 02:27:40|21200.8|21162.8|21197.31|21159.31|21201.52|21163.52|21197.28|21159.28|10
1619749670000|2021-04-30 02:27:50|21197.23|21159.23|21196.22|21158.22|21198.21|21160.21|21196.22|21158.22|10
1619749680000|2021-04-30 02:28:00|21196.67|21158.67|21196.56|21158.56|21196.67|21158.67|21194.3|21156.3|10
1619749690000|2021-04-30 02:28:10|21197.58|21159.58|21198.24|21160.24|21198.83|21160.83|21196.99|21158.99|9
1619749700000|2021-04-30 02:28:20|21198.27|21160.27|21193.02|21155.02|21198.27|21160.27|21192.75|21154.75|10
1619749710000|2021-04-30 02:28:30|21193.09|21155.09|21196.17|21158.17|21196.17|21158.17|21193.02|21155.02|10
1619749720000|2021-04-30 02:28:40|21195.61|21157.61|21191.24|21153.24|21196.47|21158.47|21191.24|21153.24|10
1619749730000|2021-04-30 02:28:50|21191.38|21153.38|21189.86|21151.86|21192.27|21154.27|21189.85|21151.85|10
1619749740000|2021-04-30 02:29:00|21188.92|21150.92|21185.69|21147.69|21189.79|21151.79|21185.09|21147.09|10
1619749750000|2021-04-30 02:29:10|21187.18|21149.18|21181.28|21143.28|21187.18|21149.18|21181.28|21143.28|10
1619749760000|2021-04-30 02:29:20|21181.96|21143.96|21178.44|21140.44|21181.96|21143.96|21177.91|21139.91|10
1619749770000|2021-04-30 02:29:30|21178.73|21140.73|21178.41|21140.41|21179.67|21141.67|21177.93|21139.93|10
1619749780000|2021-04-30 02:29:40|21178.25|21140.25|21176.98|21138.98|21178.39|21140.39|21176.45|21138.45|10
1619749790000|2021-04-30 02:29:50|21176.88|21138.88|21172.47|21134.47|21176.88|21138.88|21171.49|21133.49|10
1619749800000|2021-04-30 02:30:00|21172.65|21134.65|21168.4|21130.4|21172.65|21134.65|21168.4|21130.4|10
1619749810000|2021-04-30 02:30:10|21170.85|21132.85|21170.55|21132.55|21171.78|21133.78|21169.23|21131.23|10
1619749820000|2021-04-30 02:30:20|21170.24|21132.24|21175.37|21137.37|21175.53|21137.53|21169.53|21131.53|9
1619749830000|2021-04-30 02:30:30|21177.23|21139.23|21183.58|21145.58|21183.58|21145.58|21177.23|21139.23|10
1619749840000|2021-04-30 02:30:40|21183.89|21145.89|21192.02|21154.02|21192.72|21154.72|21183.89|21145.89|10
1619749850000|2021-04-30 02:30:50|21193.51|21155.51|21196.06|21158.06|21196.06|21158.06|21193.51|21155.51|10
1619749860000|2021-04-30 02:31:00|21195.81|21157.81|21199.11|21161.11|21199.11|21161.11|21195.63|21157.63|10
1619749870000|2021-04-30 02:31:10|21197.85|21159.85|21195.96|21157.96|21197.85|21159.85|21194.15|21156.15|10
1619749880000|2021-04-30 02:31:20|21195.44|21157.44|21197.05|21159.05|21197.05|21159.05|21195.38|21157.38|10
1619749890000|2021-04-30 02:31:30|21197.63|21159.63|21207.89|21169.89|21207.89|21169.89|21197.63|21159.63|10
1619749900000|2021-04-30 02:31:40|21208.05|21170.05|21211.4|21173.4|21211.4|21173.4|21207.64|21169.64|10
1619749910000|2021-04-30 02:31:50|21212.37|21174.37|21215.61|21177.61|21217.95|21179.95|21212.37|21174.37|10
1619749920000|2021-04-30 02:32:00|21214.97|21176.97|21222.87|21184.87|21223.81|21185.81|21214.97|21176.97|10
1619749930000|2021-04-30 02:32:10|21224.09|21186.09|21227|21189|21228.06|21190.06|21223.69|21185.69|10
1619749940000|2021-04-30 02:32:20|21229.45|21191.45|21230.32|21192.32|21230.72|21192.72|21227.76|21189.76|10
1619749950000|2021-04-30 02:32:30|21231.82|21193.82|21230.04|21192.04|21231.82|21193.82|21229.32|21191.32|10
1619749960000|2021-04-30 02:32:40|21229.58|21191.58|21228.19|21190.19|21231.83|21193.83|21228.19|21190.19|10
1619749970000|2021-04-30 02:32:50|21227.87|21189.87|21215.91|21177.91|21227.87|21189.87|21215.91|21177.91|10
1619749980000|2021-04-30 02:33:00|21217.84|21179.84|21220.56|21182.56|21220.56|21182.56|21215.37|21177.37|10
1619749990000|2021-04-30 02:33:10|21219.89|21181.89|21212.8|21174.8|21219.89|21181.89|21212.8|21174.8|10
1619750000000|2021-04-30 02:33:20|21214.61|21176.61|21212.19|21174.19|21215.21|21177.21|21211.94|21173.94|10
1619750010000|2021-04-30 02:33:30|21212.72|21174.72|21211.15|21173.15|21212.72|21174.72|21209.76|21171.76|10
1619750020000|2021-04-30 02:33:40|21211.45|21173.45|21211.64|21173.64|21212.75|21174.75|21211.33|21173.33|10
1619750030000|2021-04-30 02:33:50|21212.07|21174.07|21213.49|21175.49|21214.66|21176.66|21212.07|21174.07|10
1619750040000|2021-04-30 02:34:00|21215.05|21177.05|21212.81|21174.81|21215.05|21177.05|21212.41|21174.41|10
1619750050000|2021-04-30 02:34:10|21212.53|21174.53|21211.33|21173.33|21212.78|21174.78|21210.99|21172.99|10
1619750060000|2021-04-30 02:34:20|21210.31|21172.31|21208.48|21170.48|21210.95|21172.95|21207.95|21169.95|10
1619750070000|2021-04-30 02:34:30|21208.47|21170.47|21205.17|21167.17|21208.91|21170.91|21205.17|21167.17|10
1619750080000|2021-04-30 02:34:40|21205.18|21167.18|21198.53|21160.53|21205.18|21167.18|21195.27|21157.27|10
1619750090000|2021-04-30 02:34:50|21198.51|21160.51|21187.62|21149.62|21198.51|21160.51|21187.36|21149.36|10
1619750100000|2021-04-30 02:35:00|21187.97|21149.97|21184.62|21146.62|21187.97|21149.97|21184.62|21146.62|10
1619750110000|2021-04-30 02:35:10|21185.85|21147.85|21183.48|21145.48|21185.85|21147.85|21182.91|21144.91|10
1619750120000|2021-04-30 02:35:20|21184.44|21146.44|21185.49|21147.49|21185.84|21147.84|21184.44|21146.44|10
1619750130000|2021-04-30 02:35:30|21185.76|21147.76|21186.24|21148.24|21186.24|21148.24|21183.88|21145.88|10
1619750140000|2021-04-30 02:35:40|21187.51|21149.51|21184.33|21146.33|21189.22|21151.22|21184.33|21146.33|10
1619750150000|2021-04-30 02:35:50|21184.82|21146.82|21181.63|21143.63|21185.77|21147.77|21181.63|21143.63|10
1619750160000|2021-04-30 02:36:00|21181.97|21143.97|21182.95|21144.95|21184.29|21146.29|21181.72|21143.72|10
1619750170000|2021-04-30 02:36:10|21183.89|21145.89|21181.04|21143.04|21183.89|21145.89|21181.04|21143.04|10
1619750180000|2021-04-30 02:36:20|21180.25|21142.25|21179.78|21141.78|21180.25|21142.25|21178.47|21140.47|10
1619750190000|2021-04-30 02:36:30|21180.54|21142.54|21180.94|21142.94|21180.96|21142.96|21179.59|21141.59|8
1619750200000|2021-04-30 02:36:40|21181.59|21143.59|21179.57|21141.57|21181.59|21143.59|21179.47|21141.47|9
1619750210000|2021-04-30 02:36:50|21180.17|21142.17|21180.86|21142.86|21181.52|21143.52|21179.52|21141.52|10
1619750220000|2021-04-30 02:37:00|21180.43|21142.43|21175.23|21137.23|21180.43|21142.43|21174.81|21136.81|10
1619750230000|2021-04-30 02:37:10|21174.46|21136.46|21175.95|21137.95|21175.95|21137.95|21174.46|21136.46|9
1619750240000|2021-04-30 02:37:20|21175.48|21137.48|21173.71|21135.71|21176.35|21138.35|21173.71|21135.71|10
1619750250000|2021-04-30 02:37:30|21174.86|21136.86|21169.65|21131.65|21174.86|21136.86|21169.65|21131.65|10
1619750260000|2021-04-30 02:37:40|21169.87|21131.87|21167.05|21129.05|21169.87|21131.87|21167.05|21129.05|10
1619750270000|2021-04-30 02:37:50|21167.61|21129.61|21169.52|21131.52|21169.72|21131.72|21167.61|21129.61|10
1619750280000|2021-04-30 02:38:00|21168.49|21130.49|21164.19|21126.19|21168.71|21130.71|21164.19|21126.19|10
1619750290000|2021-04-30 02:38:10|21163.98|21125.98|21163.59|21125.59|21164.39|21126.39|21162.64|21124.64|10
1619750300000|2021-04-30 02:38:20|21164.24|21126.24|21165.88|21127.88|21166.39|21128.39|21164.15|21126.15|10
1619750310000|2021-04-30 02:38:30|21165.79|21127.79|21158.97|21120.97|21165.79|21127.79|21158.88|21120.88|10
1619750320000|2021-04-30 02:38:40|21158.53|21120.53|21145.74|21107.74|21158.53|21120.53|21143.37|21105.37|10
1619750330000|2021-04-30 02:38:50|21143.56|21105.56|21140.93|21102.93|21143.88|21105.88|21140.93|21102.93|10
1619750340000|2021-04-30 02:39:00|21141.14|21103.14|21137.75|21099.75|21141.14|21103.14|21136.93|21098.93|10
1619750350000|2021-04-30 02:39:10|21137.64|21099.64|21131.37|21093.37|21137.64|21099.64|21131.02|21093.02|10
1619750360000|2021-04-30 02:39:20|21130.7|21092.7|21129.65|21091.65|21130.7|21092.7|21129.65|21091.65|10
1619750370000|2021-04-30 02:39:30|21129.62|21091.62|21125.5|21087.5|21129.75|21091.75|21125.5|21087.5|10
1619750380000|2021-04-30 02:39:40|21126.01|21088.01|21127.83|21089.83|21128.44|21090.44|21125.71|21087.71|10
1619750390000|2021-04-30 02:39:50|21127.64|21089.64|21128.83|21090.83|21128.83|21090.83|21125.55|21087.55|10
1619750400000|2021-04-30 02:40:00|21128.19|21090.19|21126.12|21088.12|21128.19|21090.19|21125.66|21087.66|10
1619750410000|2021-04-30 02:40:10|21126.75|21088.75|21125.7|21087.7|21126.75|21088.75|21123.77|21085.77|10
1619750420000|2021-04-30 02:40:20|21128.57|21090.57|21127.26|21089.26|21128.57|21090.57|21126.67|21088.67|10
1619750430000|2021-04-30 02:40:30|21127.61|21089.61|21135.36|21097.36|21135.36|21097.36|21127.61|21089.61|9
1619750440000|2021-04-30 02:40:40|21135.88|21097.88|21134.71|21096.71|21136.89|21098.89|21134.71|21096.71|9
1619750450000|2021-04-30 02:40:50|21135.55|21097.55|21146.78|21108.78|21146.78|21108.78|21135.55|21097.55|10
1619750460000|2021-04-30 02:41:00|21147.14|21109.14|21143.63|21105.63|21147.14|21109.14|21143.61|21105.61|10
1619750470000|2021-04-30 02:41:10|21143.5|21105.5|21145.94|21107.94|21146.06|21108.06|21143.5|21105.5|10
1619750480000|2021-04-30 02:41:20|21146.85|21108.85|21151.75|21113.75|21151.75|21113.75|21146.85|21108.85|10
1619750490000|2021-04-30 02:41:30|21152.42|21114.42|21153.11|21115.11|21155.09|21117.09|21152.42|21114.42|10
1619750500000|2021-04-30 02:41:40|21152.65|21114.65|21153.45|21115.45|21153.52|21115.52|21152.62|21114.62|10
1619750510000|2021-04-30 02:41:50|21154.11|21116.11|21150.01|21112.01|21154.11|21116.11|21150.01|21112.01|10
1619750520000|2021-04-30 02:42:00|21151.05|21113.05|21151.68|21113.68|21152.46|21114.46|21151.05|21113.05|10
1619750530000|2021-04-30 02:42:10|21152.61|21114.61|21153.83|21115.83|21153.83|21115.83|21151.89|21113.89|10
1619750540000|2021-04-30 02:42:20|21154.71|21116.71|21156.86|21118.86|21157.17|21119.17|21154.71|21116.71|10
1619750550000|2021-04-30 02:42:30|21156.77|21118.77|21164.16|21126.16|21164.16|21126.16|21155.43|21117.43|10
1619750560000|2021-04-30 02:42:40|21164.65|21126.65|21172.81|21134.81|21172.81|21134.81|21164.65|21126.65|10
1619750570000|2021-04-30 02:42:50|21172.52|21134.52|21174.26|21136.26|21175.23|21137.23|21172.46|21134.46|10
1619750580000|2021-04-30 02:43:00|21174.53|21136.53|21178.02|21140.02|21178.02|21140.02|21174.53|21136.53|10
1619750590000|2021-04-30 02:43:10|21177.98|21139.98|21181.07|21143.07|21181.07|21143.07|21177.98|21139.98|10
1619750600000|2021-04-30 02:43:20|21180.97|21142.97|21183.33|21145.33|21184.61|21146.61|21180.79|21142.79|10
1619750610000|2021-04-30 02:43:30|21183.5|21145.5|21188.09|21150.09|21188.16|21150.16|21182.81|21144.81|10
1619750620000|2021-04-30 02:43:40|21187.83|21149.83|21187.14|21149.14|21188.53|21150.53|21187.14|21149.14|9
1619750630000|2021-04-30 02:43:50|21185.91|21147.91|21187.8|21149.8|21187.88|21149.88|21184.98|21146.98|9
1619750640000|2021-04-30 02:44:00|21187.34|21149.34|21184.76|21146.76|21187.34|21149.34|21183.37|21145.37|10
1619750650000|2021-04-30 02:44:10|21185.1|21147.1|21189.46|21151.46|21189.46|21151.46|21185.1|21147.1|10
1619750660000|2021-04-30 02:44:20|21188.64|21150.64|21187.46|21149.46|21188.64|21150.64|21186.62|21148.62|10
1619750670000|2021-04-30 02:44:30|21187.47|21149.47|21185.77|21147.77|21187.79|21149.79|21185.65|21147.65|9
1619750680000|2021-04-30 02:44:40|21185.74|21147.74|21184.44|21146.44|21186.52|21148.52|21184.44|21146.44|10
1619750690000|2021-04-30 02:44:50|21184.79|21146.79|21186.04|21148.04|21186.04|21148.04|21184.52|21146.52|10
1619750700000|2021-04-30 02:45:00|21186.5|21148.5|21191.34|21153.34|21192.41|21154.41|21186.5|21148.5|10
1619750710000|2021-04-30 02:45:10|21192.37|21154.37|21196.95|21158.95|21196.95|21158.95|21192.37|21154.37|10
1619750720000|2021-04-30 02:45:20|21196.48|21158.48|21206.36|21168.36|21206.45|21168.45|21196.48|21158.48|10
1619750730000|2021-04-30 02:45:30|21206.63|21168.63|21206.66|21168.66|21207.6|21169.6|21206.53|21168.53|10
1619750740000|2021-04-30 02:45:40|21208.11|21170.11|21205.64|21167.64|21208.11|21170.11|21205.39|21167.39|10
1619750750000|2021-04-30 02:45:50|21205.15|21167.15|21203.67|21165.67|21205.64|21167.64|21203.67|21165.67|10
1619750760000|2021-04-30 02:46:00|21203.62|21165.62|21206.02|21168.02|21206.26|21168.26|21203.62|21165.62|10
1619750770000|2021-04-30 02:46:10|21205.37|21167.37|21198.56|21160.56|21205.37|21167.37|21198.56|21160.56|10
1619750780000|2021-04-30 02:46:20|21198.01|21160.01|21185.91|21147.91|21198.83|21160.83|21185.91|21147.91|10
1619750790000|2021-04-30 02:46:30|21188.48|21150.48|21187.49|21149.49|21188.71|21150.71|21186.17|21148.17|10
1619750800000|2021-04-30 02:46:40|21187.47|21149.47|21186.66|21148.66|21188.42|21150.42|21186.03|21148.03|10
1619750810000|2021-04-30 02:46:50|21186.74|21148.74|21192.78|21154.78|21192.78|21154.78|21186.68|21148.68|10
1619750820000|2021-04-30 02:47:00|21192.35|21154.35|21200.18|21162.18|21200.18|21162.18|21192.35|21154.35|10
1619750830000|2021-04-30 02:47:10|21201.28|21163.28|21207.15|21169.15|21207.15|21169.15|21201.28|21163.28|10
1619750840000|2021-04-30 02:47:20|21207.03|21169.03|21213.15|21175.15|21213.15|21175.15|21207.03|21169.03|10
1619750850000|2021-04-30 02:47:30|21214.14|21176.14|21219.11|21181.11|21219.31|21181.31|21214.14|21176.14|10
1619750860000|2021-04-30 02:47:40|21219.13|21181.13|21219.15|21181.15|21219.74|21181.74|21218.81|21180.81|10
1619750870000|2021-04-30 02:47:50|21218.67|21180.67|21218.66|21180.66|21219.66|21181.66|21218.21|21180.21|10
1619750880000|2021-04-30 02:48:00|21219.35|21181.35|21217.54|21179.54|21219.43|21181.43|21217.54|21179.54|9
1619750890000|2021-04-30 02:48:10|21217.15|21179.15|21210.79|21172.79|21217.15|21179.15|21210.79|21172.79|10
1619750900000|2021-04-30 02:48:20|21209.98|21171.98|21204.13|21166.13|21209.98|21171.98|21203.92|21165.92|10
1619750910000|2021-04-30 02:48:30|21203.87|21165.87|21192.84|21154.84|21203.87|21165.87|21192.84|21154.84|10
1619750920000|2021-04-30 02:48:40|21191.1|21153.1|21187.2|21149.2|21191.27|21153.27|21185.77|21147.77|10
1619750930000|2021-04-30 02:48:50|21188.53|21150.53|21188.52|21150.52|21188.61|21150.61|21186.8|21148.8|9
1619750940000|2021-04-30 02:49:00|21189.08|21151.08|21189.4|21151.4|21189.65|21151.65|21189.08|21151.08|10
1619750950000|2021-04-30 02:49:10|21189.86|21151.86|21191.74|21153.74|21191.74|21153.74|21189.86|21151.86|9
1619750960000|2021-04-30 02:49:20|21192.3|21154.3|21199.03|21161.03|21199.47|21161.47|21192.3|21154.3|10
1619750970000|2021-04-30 02:49:30|21198.66|21160.66|21196.53|21158.53|21198.98|21160.98|21196.53|21158.53|10
1619750980000|2021-04-30 02:49:40|21196.23|21158.23|21199.09|21161.09|21199.09|21161.09|21195.22|21157.22|10
1619750990000|2021-04-30 02:49:50|21199.14|21161.14|21196.25|21158.25|21199.14|21161.14|21196.25|21158.25|10
1619751000000|2021-04-30 02:50:00|21196.84|21158.84|21196.72|21158.72|21198.49|21160.49|21196.72|21158.72|10
1619751010000|2021-04-30 02:50:10|21195.68|21157.68|21194.11|21156.11|21195.68|21157.68|21193.09|21155.09|10
1619751020000|2021-04-30 02:50:20|21194.62|21156.62|21197.14|21159.14|21197.14|21159.14|21194.62|21156.62|10
1619751030000|2021-04-30 02:50:30|21197.58|21159.58|21212.21|21174.21|21212.21|21174.21|21197.15|21159.15|10
1619751040000|2021-04-30 02:50:40|21211.96|21173.96|21222.22|21184.22|21222.22|21184.22|21211.96|21173.96|10
1619751050000|2021-04-30 02:50:50|21222.57|21184.57|21219.99|21181.99|21222.57|21184.57|21219.68|21181.68|10
1619751060000|2021-04-30 02:51:00|21219.62|21181.62|21219.93|21181.93|21220.89|21182.89|21219.08|21181.08|10
1619751070000|2021-04-30 02:51:10|21219.62|21181.62|21224.01|21186.01|21224.01|21186.01|21219.62|21181.62|10
1619751080000|2021-04-30 02:51:20|21223.71|21185.71|21231.71|21193.71|21231.71|21193.71|21222.47|21184.47|10
1619751090000|2021-04-30 02:51:30|21232.38|21194.38|21229.92|21191.92|21233.02|21195.02|21229.38|21191.38|10
1619751100000|2021-04-30 02:51:40|21228.02|21190.02|21222.1|21184.1|21228.42|21190.42|21221.31|21183.31|10
1619751110000|2021-04-30 02:51:50|21222.78|21184.78|21223.75|21185.75|21224.31|21186.31|21222.17|21184.17|8
1619751120000|2021-04-30 02:52:00|21224.09|21186.09|21226.45|21188.45|21226.45|21188.45|21223.66|21185.66|10
1619751130000|2021-04-30 02:52:10|21226.76|21188.76|21227.86|21189.86|21228.37|21190.37|21226.68|21188.68|10
1619751140000|2021-04-30 02:52:20|21227.82|21189.82|21226.51|21188.51|21227.82|21189.82|21226.15|21188.15|10
1619751150000|2021-04-30 02:52:30|21226.71|21188.71|21231.1|21193.1|21231.12|21193.12|21225.94|21187.94|10
1619751160000|2021-04-30 02:52:40|21231.53|21193.53|21232.68|21194.68|21233.47|21195.47|21231.53|21193.53|10
1619751170000|2021-04-30 02:52:50|21232.64|21194.64|21229.64|21191.64|21232.64|21194.64|21228.91|21190.91|10
1619751180000|2021-04-30 02:53:00|21229.93|21191.93|21229.96|21191.96|21230.12|21192.12|21229.41|21191.41|10
1619751190000|2021-04-30 02:53:10|21230|21192|21227.91|21189.91|21230.73|21192.73|21227.47|21189.47|10
1619751200000|2021-04-30 02:53:20|21227.49|21189.49|21225.26|21187.26|21227.92|21189.92|21225.26|21187.26|10
1619751210000|2021-04-30 02:53:30|21225.3|21187.3|21234.34|21196.34|21234.34|21196.34|21225.28|21187.28|10
1619751220000|2021-04-30 02:53:40|21235.08|21197.08|21232.87|21194.87|21235.08|21197.08|21231.8|21193.8|10
1619751230000|2021-04-30 02:53:50|21233.88|21195.88|21235.63|21197.63|21235.63|21197.63|21231.97|21193.97|10
1619751240000|2021-04-30 02:54:00|21236.1|21198.1|21240.11|21202.11|21240.11|21202.11|21235.95|21197.95|10
1619751250000|2021-04-30 02:54:10|21239.5|21201.5|21236.74|21198.74|21239.5|21201.5|21236.74|21198.74|9
1619751260000|2021-04-30 02:54:20|21237.19|21199.19|21237.58|21199.58|21237.58|21199.58|21235.76|21197.76|10
1619751270000|2021-04-30 02:54:30|21237.38|21199.38|21237.37|21199.37|21238.65|21200.65|21237.37|21199.37|10
1619751280000|2021-04-30 02:54:40|21237.95|21199.95|21240.69|21202.69|21240.7|21202.7|21237.95|21199.95|9
1619751290000|2021-04-30 02:54:50|21242.34|21204.34|21242.6|21204.6|21243.55|21205.55|21241.54|21203.54|10
1619751300000|2021-04-30 02:55:00|21242.98|21204.98|21242.38|21204.38|21243.43|21205.43|21241.55|21203.55|10
1619751310000|2021-04-30 02:55:10|21241.93|21203.93|21243.9|21205.9|21244.06|21206.06|21241.93|21203.93|10
1619751320000|2021-04-30 02:55:20|21243.39|21205.39|21239.62|21201.62|21243.39|21205.39|21239.62|21201.62|10
1619751330000|2021-04-30 02:55:30|21239.08|21201.08|21238.59|21200.59|21239.13|21201.13|21237.21|21199.21|10
1619751340000|2021-04-30 02:55:40|21239.6|21201.6|21238.68|21200.68|21239.6|21201.6|21236.76|21198.76|10
1619751350000|2021-04-30 02:55:50|21238.7|21200.7|21241.96|21203.96|21241.96|21203.96|21237.43|21199.43|10
1619751360000|2021-04-30 02:56:00|21241.93|21203.93|21247.97|21209.97|21247.97|21209.97|21241.36|21203.36|10
1619751370000|2021-04-30 02:56:10|21248.31|21210.31|21249.72|21211.72|21249.72|21211.72|21247.27|21209.27|10
1619751380000|2021-04-30 02:56:20|21250.44|21212.44|21251.31|21213.31|21253.16|21215.16|21250.27|21212.27|10
1619751390000|2021-04-30 02:56:30|21250.35|21212.35|21252.38|21214.38|21252.94|21214.94|21250.35|21212.35|10
1619751400000|2021-04-30 02:56:40|21253.78|21215.78|21253.56|21215.56|21253.78|21215.78|21253.18|21215.18|10
1619751410000|2021-04-30 02:56:50|21253.59|21215.59|21258.73|21220.73|21258.73|21220.73|21253.59|21215.59|10
1619751420000|2021-04-30 02:57:00|21259.5|21221.5|21256.44|21218.44|21260.17|21222.17|21256.44|21218.44|10
1619751430000|2021-04-30 02:57:10|21255.59|21217.59|21263.79|21225.79|21264.98|21226.98|21255.59|21217.59|10
1619751440000|2021-04-30 02:57:20|21263.77|21225.77|21260.82|21222.82|21263.77|21225.77|21260.82|21222.82|10
1619751450000|2021-04-30 02:57:30|21260.37|21222.37|21256.3|21218.3|21261.43|21223.43|21256.3|21218.3|10
1619751460000|2021-04-30 02:57:40|21255.2|21217.2|21253.01|21215.01|21257.33|21219.33|21250.88|21212.88|10
1619751470000|2021-04-30 02:57:50|21253.9|21215.9|21257.04|21219.04|21257.45|21219.45|21253.9|21215.9|10
1619751480000|2021-04-30 02:58:00|21257.12|21219.12|21255.81|21217.81|21258.62|21220.62|21255.81|21217.81|10
1619751490000|2021-04-30 02:58:10|21255.54|21217.54|21261.12|21223.12|21261.12|21223.12|21255.51|21217.51|10
1619751500000|2021-04-30 02:58:20|21260.7|21222.7|21267.92|21229.92|21269.03|21231.03|21260.7|21222.7|10
1619751510000|2021-04-30 02:58:30|21268.13|21230.13|21264.68|21226.68|21268.28|21230.28|21264.54|21226.54|10
1619751520000|2021-04-30 02:58:40|21264.46|21226.46|21263.11|21225.11|21265.6|21227.6|21263.11|21225.11|10
1619751530000|2021-04-30 02:58:50|21263.64|21225.64|21263.23|21225.23|21264.15|21226.15|21263.18|21225.18|10
1619751540000|2021-04-30 02:59:00|21263.27|21225.27|21261.63|21223.63|21263.27|21225.27|21260.96|21222.96|10
1619751550000|2021-04-30 02:59:10|21261.18|21223.18|21262.49|21224.49|21263.49|21225.49|21261.18|21223.18|10
1619751560000|2021-04-30 02:59:20|21263.09|21225.09|21264.15|21226.15|21264.15|21226.15|21262.94|21224.94|10
1619751570000|2021-04-30 02:59:30|21264.48|21226.48|21265.62|21227.62|21265.62|21227.62|21264.37|21226.37|10
1619751580000|2021-04-30 02:59:40|21265.51|21227.51|21254.93|21216.93|21265.51|21227.51|21254.93|21216.93|10
1619751590000|2021-04-30 02:59:50|21253.2|21215.2|21249.62|21211.62|21253.2|21215.2|21248.28|21210.28|10
1619751600000|2021-04-30 03:00:00|21249.83|21211.83|21249.85|21211.85|21250.2|21212.2|21249|21211|10
1619751610000|2021-04-30 03:00:10|21249.97|21211.97|21246.49|21208.49|21250.22|21212.22|21246.49|21208.49|10
1619751620000|2021-04-30 03:00:20|21246.24|21208.24|21243.17|21205.17|21246.24|21208.24|21243.01|21205.01|9
1619751630000|2021-04-30 03:00:30|21243.14|21205.14|21241.57|21203.57|21243.33|21205.33|21241.29|21203.29|9
1619751640000|2021-04-30 03:00:40|21241.03|21203.03|21232.39|21194.39|21241.03|21203.03|21232.39|21194.39|9
1619751650000|2021-04-30 03:00:50|21232.7|21194.7|21234.65|21196.65|21234.65|21196.65|21232.7|21194.7|10
1619751660000|2021-04-30 03:01:00|21234.25|21196.25|21231.14|21193.14|21234.25|21196.25|21231.14|21193.14|10
1619751670000|2021-04-30 03:01:10|21230.81|21192.81|21230.46|21192.46|21231.48|21193.48|21230.46|21192.46|10
1619751680000|2021-04-30 03:01:20|21230.65|21192.65|21236.04|21198.04|21236.64|21198.64|21230.09|21192.09|10
1619751690000|2021-04-30 03:01:30|21237.76|21199.76|21240.19|21202.19|21241.05|21203.05|21237.3|21199.3|10
1619751700000|2021-04-30 03:01:40|21240.89|21202.89|21244.01|21206.01|21244.88|21206.88|21240.89|21202.89|10
1619751710000|2021-04-30 03:01:50|21244.81|21206.81|21248.95|21210.95|21248.95|21210.95|21244.81|21206.81|10
1619751720000|2021-04-30 03:02:00|21249.25|21211.25|21247.99|21209.99|21251|21213|21247.99|21209.99|10
1619751730000|2021-04-30 03:02:10|21247.02|21209.02|21246.69|21208.69|21247.23|21209.23|21246.48|21208.48|10
1619751740000|2021-04-30 03:02:20|21246.47|21208.47|21247.21|21209.21|21247.36|21209.36|21246.06|21208.06|10
1619751750000|2021-04-30 03:02:30|21247.22|21209.22|21241.02|21203.02|21247.22|21209.22|21241.02|21203.02|10
1619751760000|2021-04-30 03:02:40|21241.53|21203.53|21238.93|21200.93|21241.83|21203.83|21238.93|21200.93|10
1619751770000|2021-04-30 03:02:50|21239.13|21201.13|21237.77|21199.77|21239.13|21201.13|21237.01|21199.01|10
1619751780000|2021-04-30 03:03:00|21238.12|21200.12|21237.44|21199.44|21239.56|21201.56|21237.2|21199.2|10
1619751790000|2021-04-30 03:03:10|21237.39|21199.39|21234.9|21196.9|21237.39|21199.39|21234.9|21196.9|10
1619751800000|2021-04-30 03:03:20|21234.98|21196.98|21236.83|21198.83|21236.93|21198.93|21234.93|21196.93|9
1619751810000|2021-04-30 03:03:30|21236.85|21198.85|21230.64|21192.64|21236.85|21198.85|21230.64|21192.64|10
1619751820000|2021-04-30 03:03:40|21230.85|21192.85|21231.72|21193.72|21232.14|21194.14|21230.29|21192.29|9
1619751830000|2021-04-30 03:03:50|21232|21194|21230.4|21192.4|21232|21194|21230.2|21192.2|10
1619751840000|2021-04-30 03:04:00|21230.11|21192.11|21229.23|21191.23|21230.11|21192.11|21228.98|21190.98|9
1619751850000|2021-04-30 03:04:10|21228.7|21190.7|21223.9|21185.9|21228.81|21190.81|21223.9|21185.9|10
1619751860000|2021-04-30 03:04:20|21222.18|21184.18|21211.66|21173.66|21222.18|21184.18|21211.66|21173.66|10
1619751870000|2021-04-30 03:04:30|21210.65|21172.65|21202.92|21164.92|21210.65|21172.65|21202.92|21164.92|10
1619751880000|2021-04-30 03:04:40|21202.73|21164.73|21202.41|21164.41|21203.74|21165.74|21200.81|21162.81|10
1619751890000|2021-04-30 03:04:50|21202.93|21164.93|21204.28|21166.28|21204.48|21166.48|21202.93|21164.93|10
1619751900000|2021-04-30 03:05:00|21203.87|21165.87|21207.86|21169.86|21208.93|21170.93|21203.18|21165.18|10
1619751910000|2021-04-30 03:05:10|21207.62|21169.62|21202.4|21164.4|21208.03|21170.03|21202.4|21164.4|9
1619751920000|2021-04-30 03:05:20|21201.64|21163.64|21202.19|21164.19|21202.19|21164.19|21201.21|21163.21|10
1619751930000|2021-04-30 03:05:30|21204.19|21166.19|21205.54|21167.54|21206.32|21168.32|21204.19|21166.19|10
1619751940000|2021-04-30 03:05:40|21206.42|21168.42|21207.93|21169.93|21207.93|21169.93|21205.52|21167.52|10
1619751950000|2021-04-30 03:05:50|21208.46|21170.46|21205.05|21167.05|21208.46|21170.46|21205.05|21167.05|10
1619751960000|2021-04-30 03:06:00|21204.59|21166.59|21204.61|21166.61|21205.08|21167.08|21204.22|21166.22|10
1619751970000|2021-04-30 03:06:10|21203.41|21165.41|21200.44|21162.44|21203.41|21165.41|21200.34|21162.34|10
1619751980000|2021-04-30 03:06:20|21199.4|21161.4|21197.88|21159.88|21200.72|21162.72|21197.88|21159.88|10
1619751990000|2021-04-30 03:06:30|21195.55|21157.55|21185.52|21147.52|21195.76|21157.76|21185.52|21147.52|10
1619752000000|2021-04-30 03:06:40|21184.61|21146.61|21179.97|21141.97|21184.61|21146.61|21179.22|21141.22|10
1619752010000|2021-04-30 03:06:50|21179.99|21141.99|21179.57|21141.57|21180.76|21142.76|21179.44|21141.44|10
1619752020000|2021-04-30 03:07:00|21179.08|21141.08|21179.74|21141.74|21179.74|21141.74|21178.17|21140.17|10
1619752030000|2021-04-30 03:07:10|21179.67|21141.67|21178.15|21140.15|21179.88|21141.88|21177.68|21139.68|10
1619752040000|2021-04-30 03:07:20|21178.51|21140.51|21172.29|21134.29|21178.51|21140.51|21172.29|21134.29|10
1619752050000|2021-04-30 03:07:30|21171.73|21133.73|21170.89|21132.89|21171.85|21133.85|21170.16|21132.16|10
1619752060000|2021-04-30 03:07:40|21170.64|21132.64|21172.15|21134.15|21172.15|21134.15|21170.2|21132.2|10
1619752070000|2021-04-30 03:07:50|21171.29|21133.29|21176.41|21138.41|21176.41|21138.41|21171.29|21133.29|10
1619752080000|2021-04-30 03:08:00|21178.08|21140.08|21181.93|21143.93|21181.93|21143.93|21178.08|21140.08|10
1619752090000|2021-04-30 03:08:10|21182.07|21144.07|21185.29|21147.29|21185.29|21147.29|21182.07|21144.07|10
1619752100000|2021-04-30 03:08:20|21186.49|21148.49|21189.22|21151.22|21189.44|21151.44|21186.42|21148.42|10
1619752110000|2021-04-30 03:08:30|21188.76|21150.76|21188.74|21150.74|21188.76|21150.76|21186.48|21148.48|9
1619752120000|2021-04-30 03:08:40|21188.43|21150.43|21188.81|21150.81|21188.81|21150.81|21186.47|21148.47|10
1619752130000|2021-04-30 03:08:50|21189|21151|21193.06|21155.06|21193.06|21155.06|21188.99|21150.99|10
1619752140000|2021-04-30 03:09:00|21193.17|21155.17|21193.27|21155.27|21194.95|21156.95|21192.83|21154.83|10
1619752150000|2021-04-30 03:09:10|21191.91|21153.91|21198.89|21160.89|21198.89|21160.89|21191.91|21153.91|10
1619752160000|2021-04-30 03:09:20|21199.64|21161.64|21206.3|21168.3|21206.3|21168.3|21199.64|21161.64|10
1619752170000|2021-04-30 03:09:30|21208.04|21170.04|21210.77|21172.77|21210.77|21172.77|21207.52|21169.52|10
1619752180000|2021-04-30 03:09:40|21211|21173|21212.14|21174.14|21212.14|21174.14|21210.04|21172.04|10
1619752190000|2021-04-30 03:09:50|21213.2|21175.2|21223.78|21185.78|21223.78|21185.78|21213.2|21175.2|10
1619752200000|2021-04-30 03:10:00|21223.77|21185.77|21221.87|21183.87|21224.03|21186.03|21221.87|21183.87|10
1619752210000|2021-04-30 03:10:10|21220.76|21182.76|21219.73|21181.73|21220.76|21182.76|21219.34|21181.34|10
1619752220000|2021-04-30 03:10:20|21220.05|21182.05|21219.46|21181.46|21220.1|21182.1|21219.25|21181.25|10
1619752230000|2021-04-30 03:10:30|21219.21|21181.21|21218.49|21180.49|21219.85|21181.85|21218.49|21180.49|10
1619752240000|2021-04-30 03:10:40|21218.25|21180.25|21218.9|21180.9|21218.9|21180.9|21218.25|21180.25|10
1619752250000|2021-04-30 03:10:50|21218.89|21180.89|21218.14|21180.14|21218.89|21180.89|21217.83|21179.83|10
1619752260000|2021-04-30 03:11:00|21218.5|21180.5|21216.84|21178.84|21218.5|21180.5|21216.59|21178.59|10
1619752270000|2021-04-30 03:11:10|21216.96|21178.96|21219.02|21181.02|21219.28|21181.28|21216.85|21178.85|10
1619752280000|2021-04-30 03:11:20|21218.18|21180.18|21214.88|21176.88|21218.18|21180.18|21214.72|21176.72|10
1619752290000|2021-04-30 03:11:30|21214.41|21176.41|21219.87|21181.87|21219.93|21181.93|21214.41|21176.41|9
1619752300000|2021-04-30 03:11:40|21220.05|21182.05|21218.37|21180.37|21220.35|21182.35|21218.17|21180.17|10
1619752310000|2021-04-30 03:11:50|21217.53|21179.53|21217.27|21179.27|21217.71|21179.71|21217.07|21179.07|10
1619752320000|2021-04-30 03:12:00|21217.68|21179.68|21217.59|21179.59|21217.8|21179.8|21216.43|21178.43|10
1619752330000|2021-04-30 03:12:10|21217.11|21179.11|21218.97|21180.97|21218.97|21180.97|21217.04|21179.04|10
1619752340000|2021-04-30 03:12:20|21219.62|21181.62|21220.39|21182.39|21220.39|21182.39|21218.17|21180.17|9
1619752350000|2021-04-30 03:12:30|21220.82|21182.82|21223.94|21185.94|21223.94|21185.94|21220.48|21182.48|10
1619752360000|2021-04-30 03:12:40|21224.88|21186.88|21227.73|21189.73|21227.73|21189.73|21224.88|21186.88|10
1619752370000|2021-04-30 03:12:50|21227.86|21189.86|21227.83|21189.83|21229.07|21191.07|21227.83|21189.83|10
1619752380000|2021-04-30 03:13:00|21226.47|21188.47|21232.64|21194.64|21232.67|21194.67|21226.47|21188.47|10
1619752390000|2021-04-30 03:13:10|21232.61|21194.61|21233.83|21195.83|21234.67|21196.67|21232.61|21194.61|9
1619752400000|2021-04-30 03:13:20|21233.8|21195.8|21233.4|21195.4|21234.71|21196.71|21233.18|21195.18|10
1619752410000|2021-04-30 03:13:30|21233.53|21195.53|21234.11|21196.11|21234.51|21196.51|21232.29|21194.29|10
1619752420000|2021-04-30 03:13:40|21234.13|21196.13|21233.02|21195.02|21234.13|21196.13|21232.1|21194.1|10
1619752430000|2021-04-30 03:13:50|21232.86|21194.86|21234.07|21196.07|21234.43|21196.43|21232.86|21194.86|10
1619752440000|2021-04-30 03:14:00|21234.51|21196.51|21238.56|21200.56|21239.45|21201.45|21234.51|21196.51|10
1619752450000|2021-04-30 03:14:10|21238.73|21200.73|21241.36|21203.36|21241.36|21203.36|21238.54|21200.54|10
1619752460000|2021-04-30 03:14:20|21241.03|21203.03|21245.2|21207.2|21245.2|21207.2|21240.47|21202.47|10
1619752470000|2021-04-30 03:14:30|21245.17|21207.17|21242.9|21204.9|21245.51|21207.51|21242.9|21204.9|10
1619752480000|2021-04-30 03:14:40|21241.61|21203.61|21247.63|21209.63|21248.02|21210.02|21241.61|21203.61|10
1619752490000|2021-04-30 03:14:50|21246.33|21208.33|21246.25|21208.25|21247.23|21209.23|21246.18|21208.18|10
1619752500000|2021-04-30 03:15:00|21246.66|21208.66|21244.2|21206.2|21247.41|21209.41|21244.2|21206.2|10
1619752510000|2021-04-30 03:15:10|21243.32|21205.32|21243.51|21205.51|21244.16|21206.16|21243.3|21205.3|10
1619752520000|2021-04-30 03:15:20|21243.47|21205.47|21241.4|21203.4|21243.47|21205.47|21241.4|21203.4|10
1619752530000|2021-04-30 03:15:30|21241.46|21203.46|21243.43|21205.43|21243.43|21205.43|21241.46|21203.46|10
1619752540000|2021-04-30 03:15:40|21243.21|21205.21|21241.54|21203.54|21243.6|21205.6|21240.79|21202.79|9
1619752550000|2021-04-30 03:15:50|21242.21|21204.21|21240.75|21202.75|21242.21|21204.21|21240.17|21202.17|10
1619752560000|2021-04-30 03:16:00|21240.81|21202.81|21241.65|21203.65|21242.42|21204.42|21240.58|21202.58|10
1619752570000|2021-04-30 03:16:10|21240.6|21202.6|21241.54|21203.54|21241.7|21203.7|21240.35|21202.35|10
1619752580000|2021-04-30 03:16:20|21241.92|21203.92|21240.73|21202.73|21242.19|21204.19|21240.73|21202.73|10
1619752590000|2021-04-30 03:16:30|21240.57|21202.57|21242.19|21204.19|21242.19|21204.19|21239.07|21201.07|10
1619752600000|2021-04-30 03:16:40|21243.11|21205.11|21241.95|21203.95|21245.28|21207.28|21241.95|21203.95|10
1619752610000|2021-04-30 03:16:50|21242.09|21204.09|21246.36|21208.36|21246.36|21208.36|21242.05|21204.05|9
1619752620000|2021-04-30 03:17:00|21248.09|21210.09|21253.91|21215.91|21253.91|21215.91|21248.09|21210.09|10
1619752630000|2021-04-30 03:17:10|21253.11|21215.11|21251.9|21213.9|21253.11|21215.11|21250.85|21212.85|8
1619752640000|2021-04-30 03:17:20|21251.69|21213.69|21252.78|21214.78|21253.79|21215.79|21251.69|21213.69|10
1619752650000|2021-04-30 03:17:30|21248.71|21210.71|21251.94|21213.94|21252.06|21214.06|21247.7|21209.7|10
1619752660000|2021-04-30 03:17:40|21251.52|21213.52|21251.9|21213.9|21251.9|21213.9|21250.77|21212.77|10
1619752670000|2021-04-30 03:17:50|21250.75|21212.75|21250.64|21212.64|21250.81|21212.81|21249.81|21211.81|10
1619752680000|2021-04-30 03:18:00|21250.86|21212.86|21250.49|21212.49|21250.86|21212.86|21249.56|21211.56|10
1619752690000|2021-04-30 03:18:10|21251.81|21213.81|21256.98|21218.98|21256.98|21218.98|21251.79|21213.79|10
1619752700000|2021-04-30 03:18:20|21255.77|21217.77|21256.89|21218.89|21257.13|21219.13|21255.75|21217.75|10
1619752710000|2021-04-30 03:18:30|21256.96|21218.96|21254.29|21216.29|21257.32|21219.32|21253.93|21215.93|10
1619752720000|2021-04-30 03:18:40|21254.06|21216.06|21256.16|21218.16|21256.67|21218.67|21254.06|21216.06|10
1619752730000|2021-04-30 03:18:50|21255.56|21217.56|21255.49|21217.49|21255.8|21217.8|21254.86|21216.86|10
1619752740000|2021-04-30 03:19:00|21256.45|21218.45|21258.3|21220.3|21258.3|21220.3|21256.45|21218.45|10
1619752750000|2021-04-30 03:19:10|21257.96|21219.96|21258.68|21220.68|21260.26|21222.26|21257.96|21219.96|10
1619752760000|2021-04-30 03:19:20|21259.25|21221.25|21258.84|21220.84|21259.49|21221.49|21258.45|21220.45|10
1619752770000|2021-04-30 03:19:30|21258.75|21220.75|21259.02|21221.02|21259.37|21221.37|21258.2|21220.2|10
1619752780000|2021-04-30 03:19:40|21259.44|21221.44|21259.35|21221.35|21259.85|21221.85|21258.87|21220.87|10
1619752790000|2021-04-30 03:19:50|21259.22|21221.22|21260.38|21222.38|21260.38|21222.38|21259.22|21221.22|10
1619752800000|2021-04-30 03:20:00|21259.8|21221.8|21258.47|21220.47|21259.8|21221.8|21258.31|21220.31|10
1619752810000|2021-04-30 03:20:10|21259.53|21221.53|21262.27|21224.27|21262.27|21224.27|21258.9|21220.9|10
1619752820000|2021-04-30 03:20:20|21264.02|21226.02|21270.09|21232.09|21270.09|21232.09|21264.02|21226.02|10
1619752830000|2021-04-30 03:20:30|21270.74|21232.74|21282.82|21244.82|21282.82|21244.82|21270.74|21232.74|10
1619752840000|2021-04-30 03:20:40|21282.61|21244.61|21284.24|21246.24|21284.24|21246.24|21282.61|21244.61|10
1619752850000|2021-04-30 03:20:50|21284.46|21246.46|21285.54|21247.54|21286.08|21248.08|21284.11|21246.11|10
1619752860000|2021-04-30 03:21:00|21286.68|21248.68|21288.97|21250.97|21288.97|21250.97|21286.68|21248.68|10
1619752870000|2021-04-30 03:21:10|21289.05|21251.05|21285.16|21247.16|21289.47|21251.47|21285.16|21247.16|9
1619752880000|2021-04-30 03:21:20|21284.77|21246.77|21289.8|21251.8|21290.68|21252.68|21284.77|21246.77|10
1619752890000|2021-04-30 03:21:30|21289.5|21251.5|21283.93|21245.93|21289.76|21251.76|21283.93|21245.93|10
1619752900000|2021-04-30 03:21:40|21283.14|21245.14|21284.54|21246.54|21284.54|21246.54|21282.75|21244.75|10
1619752910000|2021-04-30 03:21:50|21285.6|21247.6|21283.23|21245.23|21285.6|21247.6|21282.9|21244.9|10
1619752920000|2021-04-30 03:22:00|21283.29|21245.29|21286.1|21248.1|21286.1|21248.1|21281.63|21243.63|10
1619752930000|2021-04-30 03:22:10|21287.61|21249.61|21288.06|21250.06|21288.92|21250.92|21286.61|21248.61|10
1619752940000|2021-04-30 03:22:20|21288.34|21250.34|21289.13|21251.13|21289.13|21251.13|21287.42|21249.42|9
1619752950000|2021-04-30 03:22:30|21290.67|21252.67|21292.53|21254.53|21293.95|21255.95|21289.89|21251.89|10
1619752960000|2021-04-30 03:22:40|21288.72|21250.72|21285.77|21247.77|21289.87|21251.87|21285.77|21247.77|9
1619752970000|2021-04-30 03:22:50|21285.01|21247.01|21279.67|21241.67|21285.01|21247.01|21279.67|21241.67|10
1619752980000|2021-04-30 03:23:00|21278.46|21240.46|21271.71|21233.71|21278.46|21240.46|21271.71|21233.71|10
1619752990000|2021-04-30 03:23:10|21271.11|21233.11|21269.51|21231.51|21271.11|21233.11|21269.27|21231.27|10
1619753000000|2021-04-30 03:23:20|21269.57|21231.57|21270.33|21232.33|21270.39|21232.39|21269.38|21231.38|10
1619753010000|2021-04-30 03:23:30|21270.37|21232.37|21266.06|21228.06|21270.37|21232.37|21266.05|21228.05|10
1619753020000|2021-04-30 03:23:40|21266.01|21228.01|21262.29|21224.29|21266.01|21228.01|21262.29|21224.29|10
1619753030000|2021-04-30 03:23:50|21262.08|21224.08|21261.73|21223.73|21262.08|21224.08|21260.96|21222.96|10
1619753040000|2021-04-30 03:24:00|21261.39|21223.39|21260.51|21222.51|21263.2|21225.2|21260.51|21222.51|10
1619753050000|2021-04-30 03:24:10|21259.9|21221.9|21257.53|21219.53|21260.65|21222.65|21257.53|21219.53|10
1619753060000|2021-04-30 03:24:20|21257.3|21219.3|21256.83|21218.83|21258.59|21220.59|21256.38|21218.38|10
1619753070000|2021-04-30 03:24:30|21256.8|21218.8|21259.41|21221.41|21259.41|21221.41|21256.58|21218.58|10
1619753080000|2021-04-30 03:24:40|21259.88|21221.88|21260.47|21222.47|21260.66|21222.66|21259.72|21221.72|10
1619753090000|2021-04-30 03:24:50|21260.9|21222.9|21259.81|21221.81|21260.9|21222.9|21258.76|21220.76|10
1619753100000|2021-04-30 03:25:00|21259.46|21221.46|21259.99|21221.99|21260.69|21222.69|21259.24|21221.24|10
1619753110000|2021-04-30 03:25:10|21260.12|21222.12|21257.01|21219.01|21261.44|21223.44|21257.01|21219.01|10
1619753120000|2021-04-30 03:25:20|21256.65|21218.65|21257.67|21219.67|21258|21220|21256.62|21218.62|8
1619753130000|2021-04-30 03:25:30|21257.93|21219.93|21270.72|21232.72|21270.72|21232.72|21257.93|21219.93|10
1619753140000|2021-04-30 03:25:40|21271.91|21233.91|21272.86|21234.86|21274.14|21236.14|21271.91|21233.91|10
1619753150000|2021-04-30 03:25:50|21272.39|21234.39|21270.62|21232.62|21272.39|21234.39|21270.62|21232.62|10
1619753160000|2021-04-30 03:26:00|21270.13|21232.13|21266.87|21228.87|21270.13|21232.13|21266.87|21228.87|10
1619753170000|2021-04-30 03:26:10|21266.8|21228.8|21267.72|21229.72|21267.72|21229.72|21266.8|21228.8|10
1619753180000|2021-04-30 03:26:20|21267.62|21229.62|21269.11|21231.11|21269.11|21231.11|21267.03|21229.03|10
1619753190000|2021-04-30 03:26:30|21269.72|21231.72|21271.46|21233.46|21273.02|21235.02|21269.05|21231.05|10
1619753200000|2021-04-30 03:26:40|21272.45|21234.45|21273.39|21235.39|21274.02|21236.02|21271.5|21233.5|10
1619753210000|2021-04-30 03:26:50|21272.72|21234.72|21276.62|21238.62|21276.92|21238.92|21272.72|21234.72|10
1619753220000|2021-04-30 03:27:00|21277.73|21239.73|21285.25|21247.25|21285.25|21247.25|21277.73|21239.73|10
1619753230000|2021-04-30 03:27:10|21286.25|21248.25|21288.89|21250.89|21289.22|21251.22|21286.25|21248.25|9
1619753240000|2021-04-30 03:27:20|21289.46|21251.46|21289.44|21251.44|21291.47|21253.47|21289.44|21251.44|10
1619753250000|2021-04-30 03:27:30|21287.72|21249.72|21287.61|21249.61|21287.83|21249.83|21287.22|21249.22|10
1619753260000|2021-04-30 03:27:40|21287.73|21249.73|21281.86|21243.86|21287.73|21249.73|21281.86|21243.86|10
1619753270000|2021-04-30 03:27:50|21281.16|21243.16|21279.44|21241.44|21281.16|21243.16|21279.43|21241.43|10
1619753280000|2021-04-30 03:28:00|21278.06|21240.06|21272.83|21234.83|21278.41|21240.41|21272.83|21234.83|10
1619753290000|2021-04-30 03:28:10|21270.82|21232.82|21266.87|21228.87|21270.82|21232.82|21266.87|21228.87|10
1619753300000|2021-04-30 03:28:20|21269.12|21231.12|21267.73|21229.73|21269.12|21231.12|21267.05|21229.05|10
1619753310000|2021-04-30 03:28:30|21268.35|21230.35|21266.27|21228.27|21269.2|21231.2|21266.27|21228.27|10
1619753320000|2021-04-30 03:28:40|21265.95|21227.95|21265.61|21227.61|21266.15|21228.15|21264.32|21226.32|10
1619753330000|2021-04-30 03:28:50|21265.32|21227.32|21267.1|21229.1|21268.05|21230.05|21265.32|21227.32|10
1619753340000|2021-04-30 03:29:00|21267.46|21229.46|21266.72|21228.72|21267.46|21229.46|21266.42|21228.42|10
1619753350000|2021-04-30 03:29:10|21267.17|21229.17|21267.45|21229.45|21268.02|21230.02|21266.85|21228.85|10
1619753360000|2021-04-30 03:29:20|21266.36|21228.36|21270.46|21232.46|21270.46|21232.46|21266.36|21228.36|10
1619753370000|2021-04-30 03:29:30|21271.14|21233.14|21275.74|21237.74|21275.74|21237.74|21271.14|21233.14|10
1619753380000|2021-04-30 03:29:40|21277.13|21239.13|21282.83|21244.83|21282.83|21244.83|21277.13|21239.13|10
1619753390000|2021-04-30 03:29:50|21282.59|21244.59|21281.47|21243.47|21283.07|21245.07|21281.47|21243.47|9
1619753400000|2021-04-30 03:30:00|21281.21|21243.21|21289.42|21251.42|21289.42|21251.42|21280.14|21242.14|10
1619753410000|2021-04-30 03:30:10|21289.56|21251.56|21285.05|21247.05|21289.56|21251.56|21284.83|21246.83|10
1619753420000|2021-04-30 03:30:20|21285.16|21247.16|21285.38|21247.38|21285.38|21247.38|21283.43|21245.43|9
1619753430000|2021-04-30 03:30:30|21285.64|21247.64|21287.96|21249.96|21288.29|21250.29|21285.33|21247.33|10
1619753440000|2021-04-30 03:30:40|21287.8|21249.8|21287.42|21249.42|21288.18|21250.18|21287.09|21249.09|10
1619753450000|2021-04-30 03:30:50|21287.71|21249.71|21288.39|21250.39|21288.56|21250.56|21287.59|21249.59|10
1619753460000|2021-04-30 03:31:00|21288.47|21250.47|21287.13|21249.13|21288.47|21250.47|21286.91|21248.91|10
1619753470000|2021-04-30 03:31:10|21287.63|21249.63|21286.32|21248.32|21287.63|21249.63|21285.34|21247.34|10
1619753480000|2021-04-30 03:31:20|21286.09|21248.09|21286.11|21248.11|21287.59|21249.59|21286.09|21248.09|10
1619753490000|2021-04-30 03:31:30|21285.81|21247.81|21283.51|21245.51|21286|21248|21283.46|21245.46|10
1619753500000|2021-04-30 03:31:40|21283.48|21245.48|21278.83|21240.83|21283.48|21245.48|21278.77|21240.77|10
1619753510000|2021-04-30 03:31:50|21278.48|21240.48|21277.32|21239.32|21278.76|21240.76|21277.27|21239.27|10
1619753520000|2021-04-30 03:32:00|21277.49|21239.49|21278.32|21240.32|21279.78|21241.78|21277.49|21239.49|10
1619753530000|2021-04-30 03:32:10|21277.55|21239.55|21275.42|21237.42|21277.56|21239.56|21275.42|21237.42|10
1619753540000|2021-04-30 03:32:20|21275.23|21237.23|21276.21|21238.21|21277.07|21239.07|21275.23|21237.23|10
1619753550000|2021-04-30 03:32:30|21276.38|21238.38|21272.75|21234.75|21276.38|21238.38|21272.75|21234.75|10
1619753560000|2021-04-30 03:32:40|21272.71|21234.71|21271.06|21233.06|21272.71|21234.71|21270.76|21232.76|10
1619753570000|2021-04-30 03:32:50|21271.16|21233.16|21270.64|21232.64|21271.72|21233.72|21270.64|21232.64|9
1619753580000|2021-04-30 03:33:00|21270.76|21232.76|21268.99|21230.99|21270.76|21232.76|21267.68|21229.68|9
1619753590000|2021-04-30 03:33:10|21268.61|21230.61|21268.68|21230.68|21269.57|21231.57|21268.32|21230.32|10
1619753600000|2021-04-30 03:33:20|21268.57|21230.57|21268.96|21230.96|21269.02|21231.02|21267.82|21229.82|10
1619753610000|2021-04-30 03:33:30|21269.27|21231.27|21269.5|21231.5|21269.73|21231.73|21269.05|21231.05|10
1619753620000|2021-04-30 03:33:40|21270.27|21232.27|21267.57|21229.57|21270.27|21232.27|21267.57|21229.57|9
1619753630000|2021-04-30 03:33:50|21268.01|21230.01|21267.13|21229.13|21268.01|21230.01|21267.11|21229.11|10
1619753640000|2021-04-30 03:34:00|21267.18|21229.18|21264.91|21226.91|21267.18|21229.18|21264.4|21226.4|10
1619753650000|2021-04-30 03:34:10|21263.95|21225.95|21256.99|21218.99|21263.95|21225.95|21256.99|21218.99|10
1619753660000|2021-04-30 03:34:20|21254.24|21216.24|21250.18|21212.18|21254.24|21216.24|21250.18|21212.18|10
1619753670000|2021-04-30 03:34:30|21249.29|21211.29|21245.41|21207.41|21249.29|21211.29|21245.05|21207.05|10
1619753680000|2021-04-30 03:34:40|21245.39|21207.39|21243.48|21205.48|21245.39|21207.39|21243.48|21205.48|10
1619753690000|2021-04-30 03:34:50|21243.84|21205.84|21249.78|21211.78|21249.78|21211.78|21243.84|21205.84|10
1619753700000|2021-04-30 03:35:00|21250.81|21212.81|21250.27|21212.27|21251.5|21213.5|21249.44|21211.44|10
1619753710000|2021-04-30 03:35:10|21249.52|21211.52|21246.19|21208.19|21249.99|21211.99|21246.19|21208.19|9
1619753720000|2021-04-30 03:35:20|21244.92|21206.92|21242.89|21204.89|21244.92|21206.92|21242.54|21204.54|10
1619753730000|2021-04-30 03:35:30|21243.32|21205.32|21241.85|21203.85|21243.32|21205.32|21241.55|21203.55|10
1619753740000|2021-04-30 03:35:40|21242.01|21204.01|21240.33|21202.33|21242.01|21204.01|21240.33|21202.33|10
1619753750000|2021-04-30 03:35:50|21239.43|21201.43|21236.78|21198.78|21239.43|21201.43|21236.14|21198.14|10
1619753760000|2021-04-30 03:36:00|21236.32|21198.32|21231.94|21193.94|21236.32|21198.32|21231.94|21193.94|10
1619753770000|2021-04-30 03:36:10|21231.82|21193.82|21231.92|21193.92|21231.92|21193.92|21230.15|21192.15|9
1619753780000|2021-04-30 03:36:20|21232.5|21194.5|21232.89|21194.89|21232.98|21194.98|21231.83|21193.83|10
1619753790000|2021-04-30 03:36:30|21232.96|21194.96|21232.77|21194.77|21234.25|21196.25|21232.52|21194.52|10
1619753800000|2021-04-30 03:36:40|21232.68|21194.68|21231.58|21193.58|21232.68|21194.68|21231.58|21193.58|10
1619753810000|2021-04-30 03:36:50|21231.9|21193.9|21229.86|21191.86|21231.9|21193.9|21229.65|21191.65|10
1619753820000|2021-04-30 03:37:00|21230.26|21192.26|21228.84|21190.84|21230.57|21192.57|21228.84|21190.84|10
1619753830000|2021-04-30 03:37:10|21228.87|21190.87|21232.41|21194.41|21232.41|21194.41|21228.86|21190.86|10
1619753840000|2021-04-30 03:37:20|21232.85|21194.85|21239.5|21201.5|21239.5|21201.5|21232.85|21194.85|10
1619753850000|2021-04-30 03:37:30|21239.42|21201.42|21241.9|21203.9|21241.9|21203.9|21239.42|21201.42|10
1619753860000|2021-04-30 03:37:40|21242.21|21204.21|21243.62|21205.62|21243.62|21205.62|21241.81|21203.81|10
1619753870000|2021-04-30 03:37:50|21243.82|21205.82|21236.96|21198.96|21243.82|21205.82|21236.96|21198.96|10
1619753880000|2021-04-30 03:38:00|21236.82|21198.82|21234.29|21196.29|21236.82|21198.82|21233.83|21195.83|9
1619753890000|2021-04-30 03:38:10|21234.53|21196.53|21230.52|21192.52|21234.53|21196.53|21230.35|21192.35|10
1619753900000|2021-04-30 03:38:20|21229.19|21191.19|21223.97|21185.97|21229.19|21191.19|21223.53|21185.53|10
1619753910000|2021-04-30 03:38:30|21225.12|21187.12|21223.83|21185.83|21225.12|21187.12|21223.79|21185.79|10
1619753920000|2021-04-30 03:38:40|21224.71|21186.71|21223.05|21185.05|21224.88|21186.88|21223.05|21185.05|10
1619753930000|2021-04-30 03:38:50|21222.95|21184.95|21227.86|21189.86|21227.86|21189.86|21222.59|21184.59|10
1619753940000|2021-04-30 03:39:00|21227.98|21189.98|21230.13|21192.13|21230.31|21192.31|21227.69|21189.69|10
1619753950000|2021-04-30 03:39:10|21230.35|21192.35|21227.57|21189.57|21230.35|21192.35|21227.39|21189.39|10
1619753960000|2021-04-30 03:39:20|21227.83|21189.83|21227.05|21189.05|21227.9|21189.9|21226.8|21188.8|10
1619753970000|2021-04-30 03:39:30|21226.87|21188.87|21232.2|21194.2|21232.2|21194.2|21226.06|21188.06|10
1619753980000|2021-04-30 03:39:40|21234.17|21196.17|21239.8|21201.8|21240.6|21202.6|21234.17|21196.17|10
1619753990000|2021-04-30 03:39:50|21238.19|21200.19|21248.75|21210.75|21248.75|21210.75|21238.19|21200.19|10
1619754000000|2021-04-30 03:40:00|21250.51|21212.51|21253.14|21215.14|21253.14|21215.14|21250.51|21212.51|10
1619754010000|2021-04-30 03:40:10|21253.35|21215.35|21250.75|21212.75|21253.35|21215.35|21250.75|21212.75|10
1619754020000|2021-04-30 03:40:20|21249.59|21211.59|21245.54|21207.54|21249.59|21211.59|21245.54|21207.54|10
1619754030000|2021-04-30 03:40:30|21243.64|21205.64|21239.1|21201.1|21245.04|21207.04|21239.1|21201.1|10
1619754040000|2021-04-30 03:40:40|21238.93|21200.93|21237.75|21199.75|21239.47|21201.47|21237.67|21199.67|10
1619754050000|2021-04-30 03:40:50|21237.59|21199.59|21240.49|21202.49|21240.49|21202.49|21236.87|21198.87|9
1619754060000|2021-04-30 03:41:00|21243.45|21205.45|21250.42|21212.42|21250.81|21212.81|21242.18|21204.18|10
1619754070000|2021-04-30 03:41:10|21249.65|21211.65|21251.5|21213.5|21251.88|21213.88|21249.65|21211.65|9
1619754080000|2021-04-30 03:41:20|21250.89|21212.89|21251.01|21213.01|21251.09|21213.09|21249.74|21211.74|10
1619754090000|2021-04-30 03:41:30|21250.96|21212.96|21250.9|21212.9|21252.29|21214.29|21250.88|21212.88|10
1619754100000|2021-04-30 03:41:40|21250.39|21212.39|21249.74|21211.74|21250.39|21212.39|21248.97|21210.97|10
1619754110000|2021-04-30 03:41:50|21249.39|21211.39|21251.17|21213.17|21251.17|21213.17|21248.65|21210.65|10
1619754120000|2021-04-30 03:42:00|21250.18|21212.18|21246.84|21208.84|21250.18|21212.18|21246.84|21208.84|10
1619754130000|2021-04-30 03:42:10|21246.94|21208.94|21249.4|21211.4|21249.4|21211.4|21246.94|21208.94|10
1619754140000|2021-04-30 03:42:20|21249.49|21211.49|21247.36|21209.36|21249.68|21211.68|21247.36|21209.36|10
1619754150000|2021-04-30 03:42:30|21247.03|21209.03|21247.52|21209.52|21247.52|21209.52|21245.91|21207.91|10
1619754160000|2021-04-30 03:42:40|21249.09|21211.09|21249.09|21211.09|21249.98|21211.98|21248.81|21210.81|10
1619754170000|2021-04-30 03:42:50|21249.39|21211.39|21250.95|21212.95|21251.06|21213.06|21249.39|21211.39|10
1619754180000|2021-04-30 03:43:00|21251.06|21213.06|21250.38|21212.38|21251.3|21213.3|21250.38|21212.38|9
1619754190000|2021-04-30 03:43:10|21250.69|21212.69|21249.59|21211.59|21250.69|21212.69|21249.55|21211.55|10
1619754200000|2021-04-30 03:43:20|21249.12|21211.12|21247.15|21209.15|21249.12|21211.12|21247.15|21209.15|10
1619754210000|2021-04-30 03:43:30|21246.75|21208.75|21247.35|21209.35|21248.39|21210.39|21246.59|21208.59|10
1619754220000|2021-04-30 03:43:40|21248.67|21210.67|21248.15|21210.15|21249.06|21211.06|21247.48|21209.48|10
1619754230000|2021-04-30 03:43:50|21247.57|21209.57|21249.38|21211.38|21249.38|21211.38|21247.57|21209.57|10
1619754240000|2021-04-30 03:44:00|21249.96|21211.96|21254.76|21216.76|21254.76|21216.76|21249.96|21211.96|10
1619754250000|2021-04-30 03:44:10|21253.83|21215.83|21250.67|21212.67|21253.83|21215.83|21250.41|21212.41|10
1619754260000|2021-04-30 03:44:20|21250.66|21212.66|21250.31|21212.31|21251.1|21213.1|21250.29|21212.29|9
1619754270000|2021-04-30 03:44:30|21250.21|21212.21|21249.92|21211.92|21250.63|21212.63|21249.92|21211.92|8
1619754280000|2021-04-30 03:44:40|21249.93|21211.93|21247.91|21209.91|21249.93|21211.93|21247.65|21209.65|10
1619754290000|2021-04-30 03:44:50|21247.98|21209.98|21253.01|21215.01|21253.01|21215.01|21247.76|21209.76|9
1619754300000|2021-04-30 03:45:00|21253.1|21215.1|21251.81|21213.81|21254.31|21216.31|21251.61|21213.61|10
1619754310000|2021-04-30 03:45:10|21251.36|21213.36|21252.2|21214.2|21253.04|21215.04|21251.36|21213.36|10
1619754320000|2021-04-30 03:45:20|21251.19|21213.19|21253.97|21215.97|21254.08|21216.08|21251.19|21213.19|10
1619754330000|2021-04-30 03:45:30|21255.11|21217.11|21253.21|21215.21|21256.05|21218.05|21253.21|21215.21|10
1619754340000|2021-04-30 03:45:40|21253.25|21215.25|21252.52|21214.52|21253.25|21215.25|21251.93|21213.93|10
1619754350000|2021-04-30 03:45:50|21252.09|21214.09|21251|21213|21252.4|21214.4|21251|21213|10
1619754360000|2021-04-30 03:46:00|21251.06|21213.06|21245.17|21207.17|21251.51|21213.51|21245.09|21207.09|9
1619754370000|2021-04-30 03:46:10|21244.77|21206.77|21242.04|21204.04|21244.77|21206.77|21241.86|21203.86|10
1619754380000|2021-04-30 03:46:20|21242.53|21204.53|21241.2|21203.2|21242.53|21204.53|21241.2|21203.2|10
1619754390000|2021-04-30 03:46:30|21241.03|21203.03|21241.33|21203.33|21242.06|21204.06|21241.03|21203.03|10
1619754400000|2021-04-30 03:46:40|21241.16|21203.16|21239.87|21201.87|21241.49|21203.49|21239.81|21201.81|10
1619754410000|2021-04-30 03:46:50|21239.92|21201.92|21243.41|21205.41|21243.41|21205.41|21238.74|21200.74|10
1619754420000|2021-04-30 03:47:00|21244.27|21206.27|21249.86|21211.86|21250.29|21212.29|21244.27|21206.27|10
1619754430000|2021-04-30 03:47:10|21249.17|21211.17|21246.99|21208.99|21249.17|21211.17|21246.64|21208.64|10
1619754440000|2021-04-30 03:47:20|21246.83|21208.83|21246.44|21208.44|21246.87|21208.87|21245.89|21207.89|10
1619754450000|2021-04-30 03:47:30|21246.6|21208.6|21243.94|21205.94|21246.6|21208.6|21243.94|21205.94|10
1619754460000|2021-04-30 03:47:40|21244.67|21206.67|21239.61|21201.61|21244.67|21206.67|21239.61|21201.61|8
1619754470000|2021-04-30 03:47:50|21240|21202|21237.85|21199.85|21240|21202|21237.85|21199.85|10
1619754480000|2021-04-30 03:48:00|21237.96|21199.96|21237.5|21199.5|21238.44|21200.44|21237.5|21199.5|9
1619754490000|2021-04-30 03:48:10|21237.34|21199.34|21238.14|21200.14|21238.48|21200.48|21237.12|21199.12|10
1619754500000|2021-04-30 03:48:20|21237.83|21199.83|21237.53|21199.53|21238.25|21200.25|21237.05|21199.05|10
1619754510000|2021-04-30 03:48:30|21237.62|21199.62|21244.67|21206.67|21244.73|21206.73|21237.62|21199.62|10
1619754520000|2021-04-30 03:48:40|21245.22|21207.22|21243.82|21205.82|21247.12|21209.12|21243.49|21205.49|10
1619754530000|2021-04-30 03:48:50|21243.57|21205.57|21246.41|21208.41|21246.55|21208.55|21243.13|21205.13|10
1619754540000|2021-04-30 03:49:00|21246.11|21208.11|21243.59|21205.59|21246.99|21208.99|21243.59|21205.59|10
1619754550000|2021-04-30 03:49:10|21242.82|21204.82|21243.51|21205.51|21244.17|21206.17|21242.23|21204.23|10
1619754560000|2021-04-30 03:49:20|21243.09|21205.09|21242.41|21204.41|21243.19|21205.19|21241.54|21203.54|10
1619754570000|2021-04-30 03:49:30|21242.32|21204.32|21242.21|21204.21|21242.96|21204.96|21242.21|21204.21|10
1619754580000|2021-04-30 03:49:40|21242.54|21204.54|21241.81|21203.81|21242.54|21204.54|21240.75|21202.75|10
1619754590000|2021-04-30 03:49:50|21241.54|21203.54|21243.34|21205.34|21243.73|21205.73|21241.37|21203.37|10
1619754600000|2021-04-30 03:50:00|21242.9|21204.9|21242.28|21204.28|21243.2|21205.2|21241.87|21203.87|10
1619754610000|2021-04-30 03:50:10|21241.96|21203.96|21239.74|21201.74|21241.96|21203.96|21239.74|21201.74|10
1619754620000|2021-04-30 03:50:20|21240.31|21202.31|21238.59|21200.59|21240.57|21202.57|21238.59|21200.59|10
1619754630000|2021-04-30 03:50:30|21238.85|21200.85|21237.54|21199.54|21238.85|21200.85|21237.35|21199.35|10
1619754640000|2021-04-30 03:50:40|21237.45|21199.45|21239.51|21201.51|21239.51|21201.51|21237.45|21199.45|10
1619754650000|2021-04-30 03:50:50|21240.57|21202.57|21239.49|21201.49|21241.73|21203.73|21239.23|21201.23|10
1619754660000|2021-04-30 03:51:00|21239.32|21201.32|21240.35|21202.35|21240.63|21202.63|21239.32|21201.32|10
1619754670000|2021-04-30 03:51:10|21240.87|21202.87|21233.21|21195.21|21241.24|21203.24|21233.21|21195.21|10
1619754680000|2021-04-30 03:51:20|21234.99|21196.99|21231.8|21193.8|21234.99|21196.99|21231.8|21193.8|10
1619754690000|2021-04-30 03:51:30|21231.71|21193.71|21228.09|21190.09|21231.71|21193.71|21228.09|21190.09|10
1619754700000|2021-04-30 03:51:40|21227.85|21189.85|21225.17|21187.17|21228.08|21190.08|21224.54|21186.54|10
1619754710000|2021-04-30 03:51:50|21226.04|21188.04|21226.47|21188.47|21226.73|21188.73|21226.04|21188.04|10
1619754720000|2021-04-30 03:52:00|21226.25|21188.25|21229.18|21191.18|21230.52|21192.52|21226.25|21188.25|10
1619754730000|2021-04-30 03:52:10|21228.62|21190.62|21229.2|21191.2|21230.12|21192.12|21228.62|21190.62|10
1619754740000|2021-04-30 03:52:20|21229.23|21191.23|21230.73|21192.73|21231.22|21193.22|21229.23|21191.23|10
1619754750000|2021-04-30 03:52:30|21230.92|21192.92|21230.09|21192.09|21230.98|21192.98|21230.09|21192.09|10
1619754760000|2021-04-30 03:52:40|21230.65|21192.65|21229.67|21191.67|21231.1|21193.1|21229.06|21191.06|10
1619754770000|2021-04-30 03:52:50|21229.31|21191.31|21229.6|21191.6|21229.73|21191.73|21229.18|21191.18|10
1619754780000|2021-04-30 03:53:00|21229.75|21191.75|21230.04|21192.04|21230.76|21192.76|21229.75|21191.75|9
1619754790000|2021-04-30 03:53:10|21229.73|21191.73|21223.05|21185.05|21229.73|21191.73|21222.79|21184.79|10
1619754800000|2021-04-30 03:53:20|21223.32|21185.32|21228|21190|21228.63|21190.63|21223.32|21185.32|10
1619754810000|2021-04-30 03:53:30|21230.34|21192.34|21232.14|21194.14|21232.42|21194.42|21230.34|21192.34|9
1619754820000|2021-04-30 03:53:40|21232.12|21194.12|21232.64|21194.64|21232.73|21194.73|21232.03|21194.03|10
1619754830000|2021-04-30 03:53:50|21232.9|21194.9|21230.87|21192.87|21232.9|21194.9|21230.34|21192.34|10
1619754840000|2021-04-30 03:54:00|21231.96|21193.96|21236.11|21198.11|21236.45|21198.45|21231.96|21193.96|9
1619754850000|2021-04-30 03:54:10|21237.02|21199.02|21239.35|21201.35|21239.35|21201.35|21237.02|21199.02|10
1619754860000|2021-04-30 03:54:20|21238.84|21200.84|21237.26|21199.26|21238.84|21200.84|21236.56|21198.56|10
1619754870000|2021-04-30 03:54:30|21236.69|21198.69|21235.22|21197.22|21237.11|21199.11|21235.22|21197.22|9
1619754880000|2021-04-30 03:54:40|21234.62|21196.62|21235.7|21197.7|21235.7|21197.7|21234.47|21196.47|10
1619754890000|2021-04-30 03:54:50|21235.79|21197.79|21236.64|21198.64|21237.83|21199.83|21235.39|21197.39|10
1619754900000|2021-04-30 03:55:00|21235.59|21197.59|21233.62|21195.62|21236.39|21198.39|21233.62|21195.62|10
1619754910000|2021-04-30 03:55:10|21233.11|21195.11|21231.77|21193.77|21233.11|21195.11|21231.28|21193.28|10
1619754920000|2021-04-30 03:55:20|21231.69|21193.69|21233.6|21195.6|21233.6|21195.6|21231|21193|10
1619754930000|2021-04-30 03:55:30|21233.58|21195.58|21230.34|21192.34|21233.58|21195.58|21230.34|21192.34|10
1619754940000|2021-04-30 03:55:40|21229.88|21191.88|21224|21186|21229.88|21191.88|21224|21186|10
1619754950000|2021-04-30 03:55:50|21223.85|21185.85|21224.95|21186.95|21224.95|21186.95|21222.95|21184.95|10
1619754960000|2021-04-30 03:56:00|21224.86|21186.86|21226.02|21188.02|21226.56|21188.56|21224.86|21186.86|10
1619754970000|2021-04-30 03:56:10|21226.81|21188.81|21227.32|21189.32|21227.32|21189.32|21225.8|21187.8|10
1619754980000|2021-04-30 03:56:20|21227.78|21189.78|21220.06|21182.06|21228.49|21190.49|21219.85|21181.85|10
1619754990000|2021-04-30 03:56:30|21219.71|21181.71|21218.13|21180.13|21219.71|21181.71|21216.38|21178.38|10
1619755000000|2021-04-30 03:56:40|21218.3|21180.3|21217.22|21179.22|21218.58|21180.58|21215.67|21177.67|10
1619755010000|2021-04-30 03:56:50|21218.47|21180.47|21219.12|21181.12|21219.76|21181.76|21218.3|21180.3|10
1619755020000|2021-04-30 03:57:00|21218.49|21180.49|21219.36|21181.36|21219.7|21181.7|21218.02|21180.02|10
1619755030000|2021-04-30 03:57:10|21218.11|21180.11|21222.35|21184.35|21222.35|21184.35|21217.05|21179.05|10
1619755040000|2021-04-30 03:57:20|21222.64|21184.64|21222.85|21184.85|21224.01|21186.01|21222.64|21184.64|10
1619755050000|2021-04-30 03:57:30|21223.89|21185.89|21224.05|21186.05|21224.09|21186.09|21223.22|21185.22|8
1619755060000|2021-04-30 03:57:40|21223.91|21185.91|21224.99|21186.99|21225.24|21187.24|21223.91|21185.91|10
1619755070000|2021-04-30 03:57:50|21222.37|21184.37|21226.71|21188.71|21226.71|21188.71|21222.37|21184.37|9
1619755080000|2021-04-30 03:58:00|21227.49|21189.49|21229.41|21191.41|21229.41|21191.41|21227.49|21189.49|10
1619755090000|2021-04-30 03:58:10|21229.72|21191.72|21224.31|21186.31|21229.72|21191.72|21224.31|21186.31|10
1619755100000|2021-04-30 03:58:20|21224.77|21186.77|21225.77|21187.77|21225.83|21187.83|21224.77|21186.77|10
1619755110000|2021-04-30 03:58:30|21226.34|21188.34|21226.46|21188.46|21226.46|21188.46|21225.73|21187.73|10
1619755120000|2021-04-30 03:58:40|21225.88|21187.88|21228.91|21190.91|21228.91|21190.91|21225.83|21187.83|10
1619755130000|2021-04-30 03:58:50|21229.84|21191.84|21229.22|21191.22|21230.23|21192.23|21228.24|21190.24|10
1619755140000|2021-04-30 03:59:00|21230.31|21192.31|21235.43|21197.43|21235.43|21197.43|21230.1|21192.1|10
1619755150000|2021-04-30 03:59:10|21235.41|21197.41|21237.03|21199.03|21237.03|21199.03|21235.41|21197.41|9
1619755160000|2021-04-30 03:59:20|21237.19|21199.19|21240.6|21202.6|21241.18|21203.18|21235.59|21197.59|9
1619755170000|2021-04-30 03:59:30|21242.07|21204.07|21243.53|21205.53|21244.43|21206.43|21241.94|21203.94|9
1619755180000|2021-04-30 03:59:40|21243.66|21205.66|21240.77|21202.77|21245.15|21207.15|21240.77|21202.77|10
1619755190000|2021-04-30 03:59:50|21242.37|21204.37|21240.13|21202.13|21242.37|21204.37|21240.13|21202.13|10
1619755200000|2021-04-30 04:00:00|21240.93|21202.93|21244.59|21206.59|21244.68|21206.68|21240.93|21202.93|10
1619755210000|2021-04-30 04:00:10|21244.26|21206.26|21246.98|21208.98|21248.2|21210.2|21244.26|21206.26|10
1619755220000|2021-04-30 04:00:20|21247.05|21209.05|21247.62|21209.62|21247.62|21209.62|21245.73|21207.73|10
1619755230000|2021-04-30 04:00:30|21247.22|21209.22|21248.93|21210.93|21248.93|21210.93|21244.84|21206.84|10
1619755240000|2021-04-30 04:00:40|21248.76|21210.76|21250.47|21212.47|21250.79|21212.79|21248.76|21210.76|10
1619755250000|2021-04-30 04:00:50|21250.77|21212.77|21253.04|21215.04|21253.46|21215.46|21250.77|21212.77|10
1619755260000|2021-04-30 04:01:00|21255.89|21217.89|21258.46|21220.46|21259.14|21221.14|21255.89|21217.89|10
1619755270000|2021-04-30 04:01:10|21258.8|21220.8|21262.73|21224.73|21262.73|21224.73|21258.8|21220.8|10
1619755280000|2021-04-30 04:01:20|21262.13|21224.13|21261.26|21223.26|21262.91|21224.91|21260.69|21222.69|10
1619755290000|2021-04-30 04:01:30|21262.31|21224.31|21259.47|21221.47|21264|21226|21258.16|21220.16|10
1619755300000|2021-04-30 04:01:40|21259.21|21221.21|21266.2|21228.2|21266.2|21228.2|21259.21|21221.21|10
1619755310000|2021-04-30 04:01:50|21266.38|21228.38|21270.57|21232.57|21270.92|21232.92|21264.71|21226.71|10
1619755320000|2021-04-30 04:02:00|21270.86|21232.86|21274.23|21236.23|21274.23|21236.23|21269.38|21231.38|9
1619755330000|2021-04-30 04:02:10|21273.61|21235.61|21277.09|21239.09|21279.11|21241.11|21273.61|21235.61|10
1619755340000|2021-04-30 04:02:20|21276.92|21238.92|21288.13|21250.13|21288.13|21250.13|21276.92|21238.92|10
1619755350000|2021-04-30 04:02:30|21289|21251|21291.15|21253.15|21293.37|21255.37|21288.84|21250.84|10
1619755360000|2021-04-30 04:02:40|21291|21253|21289.08|21251.08|21291|21253|21288.44|21250.44|10
1619755370000|2021-04-30 04:02:50|21288.09|21250.09|21289.17|21251.17|21289.48|21251.48|21287.32|21249.32|10
1619755380000|2021-04-30 04:03:00|21289.01|21251.01|21286.95|21248.95|21289.01|21251.01|21286.52|21248.52|9
1619755390000|2021-04-30 04:03:10|21287.58|21249.58|21284.32|21246.32|21289.45|21251.45|21284.32|21246.32|10
1619755400000|2021-04-30 04:03:20|21284.89|21246.89|21284.15|21246.15|21285.57|21247.57|21283.7|21245.7|10
1619755410000|2021-04-30 04:03:30|21283.88|21245.88|21282.77|21244.77|21283.88|21245.88|21282.65|21244.65|10
1619755420000|2021-04-30 04:03:40|21281.73|21243.73|21288.62|21250.62|21288.92|21250.92|21281.73|21243.73|10
1619755430000|2021-04-30 04:03:50|21286.29|21248.29|21284.81|21246.81|21287.08|21249.08|21284.81|21246.81|10
1619755440000|2021-04-30 04:04:00|21285|21247|21282.4|21244.4|21285.7|21247.7|21282.4|21244.4|10
1619755450000|2021-04-30 04:04:10|21282.36|21244.36|21283.41|21245.41|21283.41|21245.41|21281.57|21243.57|10
1619755460000|2021-04-30 04:04:20|21282.79|21244.79|21287.01|21249.01|21287.01|21249.01|21282.79|21244.79|10
1619755470000|2021-04-30 04:04:30|21287.73|21249.73|21294.4|21256.4|21294.4|21256.4|21287.18|21249.18|10
1619755480000|2021-04-30 04:04:40|21294.68|21256.68|21292.1|21254.1|21295.39|21257.39|21291.92|21253.92|10
1619755490000|2021-04-30 04:04:50|21291.36|21253.36|21292.22|21254.22|21293.72|21255.72|21291.19|21253.19|10
1619755500000|2021-04-30 04:05:00|21289.05|21251.05|21290.85|21252.85|21290.85|21252.85|21288.87|21250.87|10
1619755510000|2021-04-30 04:05:10|21289.65|21251.65|21291.94|21253.94|21293.57|21255.57|21289.65|21251.65|10
1619755520000|2021-04-30 04:05:20|21293.62|21255.62|21295.92|21257.92|21295.92|21257.92|21293.5|21255.5|10
1619755530000|2021-04-30 04:05:30|21295.32|21257.32|21295.77|21257.77|21296.66|21258.66|21295.22|21257.22|10
1619755540000|2021-04-30 04:05:40|21296|21258|21296.81|21258.81|21296.86|21258.86|21295.37|21257.37|10
1619755550000|2021-04-30 04:05:50|21295.58|21257.58|21299.22|21261.22|21299.22|21261.22|21295.58|21257.58|10
1619755560000|2021-04-30 04:06:00|21299.8|21261.8|21300.74|21262.74|21301.97|21263.97|21299.72|21261.72|10
1619755570000|2021-04-30 04:06:10|21301.95|21263.95|21304.28|21266.28|21304.8|21266.8|21301.95|21263.95|10
1619755580000|2021-04-30 04:06:20|21303.82|21265.82|21304.05|21266.05|21304.16|21266.16|21303|21265|10
1619755590000|2021-04-30 04:06:30|21304.17|21266.17|21296.81|21258.81|21304.43|21266.43|21296.81|21258.81|10
1619755600000|2021-04-30 04:06:40|21296.7|21258.7|21300.35|21262.35|21300.35|21262.35|21296.7|21258.7|10
1619755610000|2021-04-30 04:06:50|21299.84|21261.84|21299.72|21261.72|21300.49|21262.49|21299.64|21261.64|10
1619755620000|2021-04-30 04:07:00|21300.18|21262.18|21299.1|21261.1|21300.43|21262.43|21299.1|21261.1|10
1619755630000|2021-04-30 04:07:10|21298.89|21260.89|21294.93|21256.93|21298.89|21260.89|21294.93|21256.93|10
1619755640000|2021-04-30 04:07:20|21294.6|21256.6|21295.73|21257.73|21295.91|21257.91|21294.22|21256.22|10
1619755650000|2021-04-30 04:07:30|21295.07|21257.07|21291.24|21253.24|21295.07|21257.07|21290.7|21252.7|10
1619755660000|2021-04-30 04:07:40|21290.5|21252.5|21290.85|21252.85|21290.85|21252.85|21289.64|21251.64|10
1619755670000|2021-04-30 04:07:50|21291|21253|21294.8|21256.8|21295.18|21257.18|21291|21253|10
1619755680000|2021-04-30 04:08:00|21291.3|21253.3|21283.87|21245.87|21292.39|21254.39|21283.87|21245.87|10
1619755690000|2021-04-30 04:08:10|21285.82|21247.82|21285.07|21247.07|21285.82|21247.82|21282.72|21244.72|10
1619755700000|2021-04-30 04:08:20|21285.19|21247.19|21286.45|21248.45|21286.78|21248.78|21285.19|21247.19|10
1619755710000|2021-04-30 04:08:30|21286.46|21248.46|21286.48|21248.48|21287.59|21249.59|21286.12|21248.12|10
1619755720000|2021-04-30 04:08:40|21287|21249|21290.48|21252.48|21290.48|21252.48|21287|21249|10
1619755730000|2021-04-30 04:08:50|21290.09|21252.09|21291.26|21253.26|21291.95|21253.95|21289.61|21251.61|10
1619755740000|2021-04-30 04:09:00|21291.6|21253.6|21290.18|21252.18|21291.6|21253.6|21289.42|21251.42|10
1619755750000|2021-04-30 04:09:10|21289.71|21251.71|21294.95|21256.95|21294.95|21256.95|21289.71|21251.71|10
1619755760000|2021-04-30 04:09:20|21294.99|21256.99|21296.78|21258.78|21296.78|21258.78|21294.76|21256.76|10
1619755770000|2021-04-30 04:09:30|21296.47|21258.47|21296.95|21258.95|21297.83|21259.83|21296.4|21258.4|10
1619755780000|2021-04-30 04:09:40|21297.31|21259.31|21295.28|21257.28|21297.31|21259.31|21295.28|21257.28|10
1619755790000|2021-04-30 04:09:50|21295.45|21257.45|21292.97|21254.97|21295.45|21257.45|21292.74|21254.74|9
1619755800000|2021-04-30 04:10:00|21292.98|21254.98|21293.08|21255.08|21295|21257|21292.82|21254.82|10
1619755810000|2021-04-30 04:10:10|21293.58|21255.58|21286.51|21248.51|21293.58|21255.58|21286.51|21248.51|10
1619755820000|2021-04-30 04:10:20|21285.47|21247.47|21280.41|21242.41|21285.47|21247.47|21280.41|21242.41|10
1619755830000|2021-04-30 04:10:30|21279.98|21241.98|21278.6|21240.6|21280.51|21242.51|21278.6|21240.6|10
1619755840000|2021-04-30 04:10:40|21278.61|21240.61|21280.61|21242.61|21281.8|21243.8|21278.61|21240.61|10
1619755850000|2021-04-30 04:10:50|21281.07|21243.07|21277.41|21239.41|21281.07|21243.07|21277.41|21239.41|10
1619755860000|2021-04-30 04:11:00|21276.78|21238.78|21274.38|21236.38|21276.82|21238.82|21274.18|21236.18|10
1619755870000|2021-04-30 04:11:10|21275.56|21237.56|21274.16|21236.16|21275.56|21237.56|21274.12|21236.12|10
1619755880000|2021-04-30 04:11:20|21274.31|21236.31|21276.37|21238.37|21276.5|21238.5|21274.26|21236.26|9
1619755890000|2021-04-30 04:11:30|21276.02|21238.02|21278.55|21240.55|21278.55|21240.55|21275.41|21237.41|10
1619755900000|2021-04-30 04:11:40|21278.63|21240.63|21280.7|21242.7|21282.77|21244.77|21278.63|21240.63|10
1619755910000|2021-04-30 04:11:50|21280.23|21242.23|21282.01|21244.01|21282.01|21244.01|21277.42|21239.42|10
1619755920000|2021-04-30 04:12:00|21282.29|21244.29|21281.7|21243.7|21283.02|21245.02|21281.47|21243.47|10
1619755930000|2021-04-30 04:12:10|21281.81|21243.81|21288.16|21250.16|21288.16|21250.16|21281.43|21243.43|10
1619755940000|2021-04-30 04:12:20|21288.74|21250.74|21299|21261|21299|21261|21288.71|21250.71|10
1619755950000|2021-04-30 04:12:30|21301.26|21263.26|21310.15|21272.15|21310.15|21272.15|21301.26|21263.26|10
1619755960000|2021-04-30 04:12:40|21311.96|21273.96|21316.27|21278.27|21318.21|21280.21|21311.51|21273.51|10
1619755970000|2021-04-30 04:12:50|21316.07|21278.07|21313.54|21275.54|21316.07|21278.07|21311.42|21273.42|9
1619755980000|2021-04-30 04:13:00|21313.43|21275.43|21316.92|21278.92|21317.46|21279.46|21313.43|21275.43|10
1619755990000|2021-04-30 04:13:10|21316.36|21278.36|21323.01|21285.01|21324.11|21286.11|21316.36|21278.36|10
1619756000000|2021-04-30 04:13:20|21323.23|21285.23|21340|21302|21340|21302|21323.18|21285.18|10
1619756010000|2021-04-30 04:13:30|21342.16|21304.16|21338.08|21300.08|21343.97|21305.97|21338.03|21300.03|10
1619756020000|2021-04-30 04:13:40|21338.27|21300.27|21343.85|21305.85|21343.85|21305.85|21338.27|21300.27|10
1619756030000|2021-04-30 04:13:50|21343.57|21305.57|21345.5|21307.5|21345.51|21307.51|21343.44|21305.44|10
1619756040000|2021-04-30 04:14:00|21345.19|21307.19|21348.42|21310.42|21348.42|21310.42|21344.36|21306.36|10
1619756050000|2021-04-30 04:14:10|21348.52|21310.52|21358.51|21320.51|21358.51|21320.51|21347.71|21309.71|10
1619756060000|2021-04-30 04:14:20|21359.34|21321.34|21361.88|21323.88|21361.89|21323.89|21359.34|21321.34|10
1619756070000|2021-04-30 04:14:30|21363.33|21325.33|21360.27|21322.27|21363.88|21325.88|21360.27|21322.27|10
1619756080000|2021-04-30 04:14:40|21360.43|21322.43|21351.14|21313.14|21361.5|21323.5|21351.14|21313.14|10
1619756090000|2021-04-30 04:14:50|21350.76|21312.76|21350.3|21312.3|21350.76|21312.76|21349.39|21311.39|10
1619756100000|2021-04-30 04:15:00|21349.3|21311.3|21352.38|21314.38|21352.38|21314.38|21349.3|21311.3|10
1619756110000|2021-04-30 04:15:10|21353.23|21315.23|21353.26|21315.26|21356.4|21318.4|21353.23|21315.23|10
1619756120000|2021-04-30 04:15:20|21352.94|21314.94|21357.02|21319.02|21358.77|21320.77|21352.94|21314.94|10
1619756130000|2021-04-30 04:15:30|21357.2|21319.2|21358.55|21320.55|21360.64|21322.64|21357.2|21319.2|10
1619756140000|2021-04-30 04:15:40|21358.37|21320.37|21359.55|21321.55|21360.13|21322.13|21357.66|21319.66|10
1619756150000|2021-04-30 04:15:50|21360.21|21322.21|21355.71|21317.71|21360.21|21322.21|21355.71|21317.71|10
1619756160000|2021-04-30 04:16:00|21354.86|21316.86|21346.32|21308.32|21354.86|21316.86|21346.32|21308.32|10
1619756170000|2021-04-30 04:16:10|21345.85|21307.85|21345.48|21307.48|21345.85|21307.85|21343.86|21305.86|10
1619756180000|2021-04-30 04:16:20|21343.73|21305.73|21333.47|21295.47|21343.73|21305.73|21333.47|21295.47|10
1619756190000|2021-04-30 04:16:30|21333.71|21295.71|21326.51|21288.51|21334.09|21296.09|21326.51|21288.51|10
1619756200000|2021-04-30 04:16:40|21326.57|21288.57|21324.39|21286.39|21326.57|21288.57|21324.2|21286.2|10
1619756210000|2021-04-30 04:16:50|21324.22|21286.22|21323.28|21285.28|21325.63|21287.63|21323.28|21285.28|10
1619756220000|2021-04-30 04:17:00|21324.08|21286.08|21320.6|21282.6|21324.08|21286.08|21320.6|21282.6|10
1619756230000|2021-04-30 04:17:10|21321.36|21283.36|21322.81|21284.81|21323.09|21285.09|21320.83|21282.83|10
1619756240000|2021-04-30 04:17:20|21322.03|21284.03|21319.63|21281.63|21322.03|21284.03|21319.46|21281.46|10
1619756250000|2021-04-30 04:17:30|21319.42|21281.42|21315.36|21277.36|21319.42|21281.42|21315.36|21277.36|10
1619756260000|2021-04-30 04:17:40|21315.84|21277.84|21310.82|21272.82|21315.96|21277.96|21310.82|21272.82|10
1619756270000|2021-04-30 04:17:50|21310.58|21272.58|21309.52|21271.52|21310.69|21272.69|21308.53|21270.53|10
1619756280000|2021-04-30 04:18:00|21309.71|21271.71|21307.71|21269.71|21310.14|21272.14|21306.69|21268.69|10
1619756290000|2021-04-30 04:18:10|21306.86|21268.86|21303.29|21265.29|21307.3|21269.3|21301.52|21263.52|10
1619756300000|2021-04-30 04:18:20|21303.35|21265.35|21307.01|21269.01|21307.01|21269.01|21303.35|21265.35|9
1619756310000|2021-04-30 04:18:30|21308.33|21270.33|21317.4|21279.4|21317.4|21279.4|21307.54|21269.54|10
1619756320000|2021-04-30 04:18:40|21319.24|21281.24|21316.74|21278.74|21319.74|21281.74|21316.7|21278.7|10
1619756330000|2021-04-30 04:18:50|21316.84|21278.84|21317.86|21279.86|21318.34|21280.34|21316.84|21278.84|10
1619756340000|2021-04-30 04:19:00|21317.97|21279.97|21321.52|21283.52|21321.52|21283.52|21317.9|21279.9|10
1619756350000|2021-04-30 04:19:10|21322.04|21284.04|21324.86|21286.86|21324.86|21286.86|21322.04|21284.04|10
1619756360000|2021-04-30 04:19:20|21324.79|21286.79|21329.34|21291.34|21329.34|21291.34|21324.79|21286.79|10
1619756370000|2021-04-30 04:19:30|21330.18|21292.18|21329.77|21291.77|21330.87|21292.87|21329.68|21291.68|10
1619756380000|2021-04-30 04:19:40|21329.55|21291.55|21335.39|21297.39|21335.39|21297.39|21329.55|21291.55|10
1619756390000|2021-04-30 04:19:50|21335.56|21297.56|21335.15|21297.15|21336.32|21298.32|21335.15|21297.15|9
1619756400000|2021-04-30 04:20:00|21334.34|21296.34|21332.97|21294.97|21334.98|21296.98|21332.78|21294.78|10
1619756410000|2021-04-30 04:20:10|21333.11|21295.11|21332.49|21294.49|21334.43|21296.43|21332.17|21294.17|10
1619756420000|2021-04-30 04:20:20|21332.06|21294.06|21333.13|21295.13|21333.27|21295.27|21331.06|21293.06|9
1619756430000|2021-04-30 04:20:30|21333.7|21295.7|21335.24|21297.24|21338.99|21300.99|21332.85|21294.85|9
1619756440000|2021-04-30 04:20:40|21335.47|21297.47|21338.69|21300.69|21338.69|21300.69|21335.34|21297.34|10
1619756450000|2021-04-30 04:20:50|21338.57|21300.57|21337.71|21299.71|21339.32|21301.32|21337.47|21299.47|10
1619756460000|2021-04-30 04:21:00|21337.44|21299.44|21337.66|21299.66|21337.96|21299.96|21337.23|21299.23|10
1619756470000|2021-04-30 04:21:10|21337.44|21299.44|21333.65|21295.65|21337.44|21299.44|21333.65|21295.65|10
1619756480000|2021-04-30 04:21:20|21333.24|21295.24|21330.7|21292.7|21333.24|21295.24|21329.32|21291.32|10
1619756490000|2021-04-30 04:21:30|21331.28|21293.28|21335.75|21297.75|21336.37|21298.37|21331.28|21293.28|10
1619756500000|2021-04-30 04:21:40|21336.23|21298.23|21336.02|21298.02|21336.49|21298.49|21335.06|21297.06|10
1619756510000|2021-04-30 04:21:50|21336.31|21298.31|21336.13|21298.13|21337.14|21299.14|21335.22|21297.22|10
1619756520000|2021-04-30 04:22:00|21336.44|21298.44|21337.73|21299.73|21338.68|21300.68|21336.44|21298.44|10
1619756530000|2021-04-30 04:22:10|21337.89|21299.89|21342.37|21304.37|21342.56|21304.56|21337.89|21299.89|10
1619756540000|2021-04-30 04:22:20|21342.27|21304.27|21344.25|21306.25|21345.02|21307.02|21341.8|21303.8|10
1619756550000|2021-04-30 04:22:30|21344.09|21306.09|21350.32|21312.32|21350.32|21312.32|21344.07|21306.07|10
1619756560000|2021-04-30 04:22:40|21350.49|21312.49|21349.17|21311.17|21352.08|21314.08|21349.17|21311.17|10
1619756570000|2021-04-30 04:22:50|21349.55|21311.55|21349.86|21311.86|21350.3|21312.3|21349.41|21311.41|10
1619756580000|2021-04-30 04:23:00|21350.22|21312.22|21349.25|21311.25|21350.36|21312.36|21349.25|21311.25|10
1619756590000|2021-04-30 04:23:10|21349.42|21311.42|21352.61|21314.61|21352.61|21314.61|21349.42|21311.42|10
1619756600000|2021-04-30 04:23:20|21352.57|21314.57|21351.43|21313.43|21353.57|21315.57|21350.45|21312.45|10
1619756610000|2021-04-30 04:23:30|21351.27|21313.27|21352.68|21314.68|21352.73|21314.73|21351.27|21313.27|10
1619756620000|2021-04-30 04:23:40|21352.73|21314.73|21353.08|21315.08|21353.08|21315.08|21352.42|21314.42|10
1619756630000|2021-04-30 04:23:50|21353.07|21315.07|21352.42|21314.42|21353.24|21315.24|21352.23|21314.23|9
1619756640000|2021-04-30 04:24:00|21351.99|21313.99|21351.65|21313.65|21352.19|21314.19|21351.57|21313.57|10
1619756650000|2021-04-30 04:24:10|21351.47|21313.47|21351.75|21313.75|21352.06|21314.06|21350.55|21312.55|10
1619756660000|2021-04-30 04:24:20|21351.64|21313.64|21351.8|21313.8|21352.54|21314.54|21351.58|21313.58|10
1619756670000|2021-04-30 04:24:30|21351.51|21313.51|21353.18|21315.18|21353.18|21315.18|21350.44|21312.44|10
1619756680000|2021-04-30 04:24:40|21353.76|21315.76|21353.15|21315.15|21354.58|21316.58|21352.72|21314.72|10
1619756690000|2021-04-30 04:24:50|21353.08|21315.08|21354.48|21316.48|21354.48|21316.48|21351.77|21313.77|10
1619756700000|2021-04-30 04:25:00|21354.87|21316.87|21351.74|21313.74|21354.87|21316.87|21351.62|21313.62|10
1619756710000|2021-04-30 04:25:10|21351.4|21313.4|21347.48|21309.48|21351.4|21313.4|21347.48|21309.48|10
1619756720000|2021-04-30 04:25:20|21347.56|21309.56|21350.25|21312.25|21350.62|21312.62|21347.56|21309.56|10
1619756730000|2021-04-30 04:25:30|21350.38|21312.38|21349.95|21311.95|21350.38|21312.38|21349.68|21311.68|10
1619756740000|2021-04-30 04:25:40|21350.12|21312.12|21349.76|21311.76|21350.88|21312.88|21349.35|21311.35|10
1619756750000|2021-04-30 04:25:50|21349.26|21311.26|21351.01|21313.01|21351.01|21313.01|21348.13|21310.13|10
1619756760000|2021-04-30 04:26:00|21351.15|21313.15|21357.05|21319.05|21357.05|21319.05|21351.15|21313.15|10
1619756770000|2021-04-30 04:26:10|21356.87|21318.87|21353.74|21315.74|21358|21320|21353.74|21315.74|10
1619756780000|2021-04-30 04:26:20|21353.29|21315.29|21353.73|21315.73|21354.16|21316.16|21353.14|21315.14|10
1619756790000|2021-04-30 04:26:30|21353.72|21315.72|21349.43|21311.43|21353.72|21315.72|21348.3|21310.3|10
1619756800000|2021-04-30 04:26:40|21349.15|21311.15|21349.41|21311.41|21349.52|21311.52|21349.02|21311.02|10
1619756810000|2021-04-30 04:26:50|21349.15|21311.15|21348.74|21310.74|21349.69|21311.69|21348.6|21310.6|9
1619756820000|2021-04-30 04:27:00|21348.95|21310.95|21349.81|21311.81|21350.16|21312.16|21348.95|21310.95|10
1619756830000|2021-04-30 04:27:10|21349.72|21311.72|21349.95|21311.95|21350.23|21312.23|21349.67|21311.67|10
1619756840000|2021-04-30 04:27:20|21350.32|21312.32|21350.53|21312.53|21351.33|21313.33|21350.32|21312.32|10
1619756850000|2021-04-30 04:27:30|21350.46|21312.46|21351.76|21313.76|21351.76|21313.76|21350.46|21312.46|9
1619756860000|2021-04-30 04:27:40|21352.29|21314.29|21349.97|21311.97|21353.21|21315.21|21349.97|21311.97|9
1619756870000|2021-04-30 04:27:50|21349.92|21311.92|21349.23|21311.23|21351.85|21313.85|21349.16|21311.16|10
1619756880000|2021-04-30 04:28:00|21349.14|21311.14|21344.34|21306.34|21349.14|21311.14|21342.26|21304.26|10
1619756890000|2021-04-30 04:28:10|21347.24|21309.24|21344.97|21306.97|21347.84|21309.84|21344.97|21306.97|10
1619756900000|2021-04-30 04:28:20|21344.84|21306.84|21342.02|21304.02|21344.84|21306.84|21342.02|21304.02|10
1619756910000|2021-04-30 04:28:30|21341.89|21303.89|21338.87|21300.87|21341.89|21303.89|21338.78|21300.78|9
1619756920000|2021-04-30 04:28:40|21338.66|21300.66|21337.75|21299.75|21339.38|21301.38|21337.75|21299.75|10
1619756930000|2021-04-30 04:28:50|21333.89|21295.89|21333.87|21295.87|21334.55|21296.55|21333.81|21295.81|10
1619756940000|2021-04-30 04:29:00|21333.5|21295.5|21339.31|21301.31|21339.31|21301.31|21333.5|21295.5|10
1619756950000|2021-04-30 04:29:10|21339.52|21301.52|21341.5|21303.5|21341.5|21303.5|21339.52|21301.52|10
1619756960000|2021-04-30 04:29:20|21341.61|21303.61|21344.94|21306.94|21345.33|21307.33|21341.61|21303.61|9
1619756970000|2021-04-30 04:29:30|21344.93|21306.93|21345.17|21307.17|21345.52|21307.52|21344.62|21306.62|10
1619756980000|2021-04-30 04:29:40|21345.36|21307.36|21345.64|21307.64|21346.23|21308.23|21340.45|21302.45|10
1619756990000|2021-04-30 04:29:50|21346.82|21308.82|21351.5|21313.5|21351.5|21313.5|21346.66|21308.66|10
1619757000000|2021-04-30 04:30:00|21351.48|21313.48|21349.34|21311.34|21351.78|21313.78|21349.34|21311.34|10
1619757010000|2021-04-30 04:30:10|21348.91|21310.91|21348.97|21310.97|21351.89|21313.89|21347.9|21309.9|10
1619757020000|2021-04-30 04:30:20|21348.96|21310.96|21346.08|21308.08|21348.96|21310.96|21345.87|21307.87|10
1619757030000|2021-04-30 04:30:30|21345.76|21307.76|21349.72|21311.72|21350.02|21312.02|21345.76|21307.76|10
1619757040000|2021-04-30 04:30:40|21350.04|21312.04|21352.24|21314.24|21352.24|21314.24|21349.88|21311.88|10
1619757050000|2021-04-30 04:30:50|21352.38|21314.38|21357.18|21319.18|21357.18|21319.18|21352.38|21314.38|10
1619757060000|2021-04-30 04:31:00|21356.01|21318.01|21358.99|21320.99|21359.93|21321.93|21356.01|21318.01|10
1619757070000|2021-04-30 04:31:10|21358.77|21320.77|21360.68|21322.68|21360.83|21322.83|21358.77|21320.77|10
1619757080000|2021-04-30 04:31:20|21361.15|21323.15|21359.39|21321.39|21361.79|21323.79|21359.39|21321.39|10
1619757090000|2021-04-30 04:31:30|21359.14|21321.14|21359.3|21321.3|21359.83|21321.83|21357.82|21319.82|10
1619757100000|2021-04-30 04:31:40|21359.78|21321.78|21359.37|21321.37|21359.78|21321.78|21358.13|21320.13|10
1619757110000|2021-04-30 04:31:50|21360.3|21322.3|21372.43|21334.43|21372.54|21334.54|21359.68|21321.68|10
1619757120000|2021-04-30 04:32:00|21372.68|21334.68|21371.82|21333.82|21372.97|21334.97|21371.82|21333.82|9
1619757130000|2021-04-30 04:32:10|21371.88|21333.88|21375.29|21337.29|21375.29|21337.29|21371.88|21333.88|10
1619757140000|2021-04-30 04:32:20|21374.97|21336.97|21374.04|21336.04|21375.92|21337.92|21373.74|21335.74|9
1619757150000|2021-04-30 04:32:30|21373.76|21335.76|21370.78|21332.78|21373.76|21335.76|21370.78|21332.78|10
1619757160000|2021-04-30 04:32:40|21370.61|21332.61|21370.73|21332.73|21370.88|21332.88|21370.3|21332.3|10
1619757170000|2021-04-30 04:32:50|21370.87|21332.87|21371.86|21333.86|21372.01|21334.01|21370.42|21332.42|10
1619757180000|2021-04-30 04:33:00|21371.43|21333.43|21372.45|21334.45|21372.48|21334.48|21370.28|21332.28|10
1619757190000|2021-04-30 04:33:10|21372.14|21334.14|21369.6|21331.6|21372.14|21334.14|21369.09|21331.09|10
1619757200000|2021-04-30 04:33:20|21368.84|21330.84|21367.03|21329.03|21369.02|21331.02|21367.02|21329.02|9
1619757210000|2021-04-30 04:33:30|21365.91|21327.91|21366.59|21328.59|21366.7|21328.7|21364.93|21326.93|10
1619757220000|2021-04-30 04:33:40|21366.28|21328.28|21365.78|21327.78|21368.34|21330.34|21365.78|21327.78|10
1619757230000|2021-04-30 04:33:50|21365.51|21327.51|21355.42|21317.42|21365.51|21327.51|21355.42|21317.42|10
1619757240000|2021-04-30 04:34:00|21355.31|21317.31|21356.52|21318.52|21356.87|21318.87|21355.31|21317.31|10
1619757250000|2021-04-30 04:34:10|21356.33|21318.33|21355.3|21317.3|21357.7|21319.7|21355.3|21317.3|10
1619757260000|2021-04-30 04:34:20|21357.33|21319.33|21358.76|21320.76|21358.76|21320.76|21355.39|21317.39|10
1619757270000|2021-04-30 04:34:30|21356.83|21318.83|21359.1|21321.1|21359.22|21321.22|21356.83|21318.83|10
1619757280000|2021-04-30 04:34:40|21359.82|21321.82|21358.41|21320.41|21359.82|21321.82|21357.4|21319.4|10
1619757290000|2021-04-30 04:34:50|21358.53|21320.53|21366.35|21328.35|21366.48|21328.48|21358.53|21320.53|10
1619757300000|2021-04-30 04:35:00|21366.07|21328.07|21369.82|21331.82|21370.07|21332.07|21366.07|21328.07|10
1619757310000|2021-04-30 04:35:10|21370.24|21332.24|21376.53|21338.53|21376.66|21338.66|21370.24|21332.24|10
1619757320000|2021-04-30 04:35:20|21377.08|21339.08|21376.28|21338.28|21377.31|21339.31|21376.28|21338.28|10
1619757330000|2021-04-30 04:35:30|21376.19|21338.19|21379.38|21341.38|21379.38|21341.38|21376.01|21338.01|10
1619757340000|2021-04-30 04:35:40|21378.99|21340.99|21382.89|21344.89|21382.99|21344.99|21377.74|21339.74|10
1619757350000|2021-04-30 04:35:50|21383.38|21345.38|21382.57|21344.57|21383.76|21345.76|21382.55|21344.55|10
1619757360000|2021-04-30 04:36:00|21384.17|21346.17|21385.34|21347.34|21385.56|21347.56|21383.83|21345.83|10
1619757370000|2021-04-30 04:36:10|21385.68|21347.68|21384.48|21346.48|21386.29|21348.29|21384.48|21346.48|10
1619757380000|2021-04-30 04:36:20|21384.56|21346.56|21390.3|21352.3|21390.3|21352.3|21384.56|21346.56|10
1619757390000|2021-04-30 04:36:30|21391.08|21353.08|21389.1|21351.1|21392.72|21354.72|21389.1|21351.1|9
1619757400000|2021-04-30 04:36:40|21389.53|21351.53|21393.18|21355.18|21393.18|21355.18|21389.53|21351.53|10
1619757410000|2021-04-30 04:36:50|21393.31|21355.31|21391.08|21353.08|21393.31|21355.31|21391.08|21353.08|10
1619757420000|2021-04-30 04:37:00|21392.14|21354.14|21392.5|21354.5|21393.28|21355.28|21391.67|21353.67|10
1619757430000|2021-04-30 04:37:10|21392.54|21354.54|21390.36|21352.36|21393|21355|21390.36|21352.36|10
1619757440000|2021-04-30 04:37:20|21390.86|21352.86|21393.88|21355.88|21393.88|21355.88|21390.86|21352.86|10
1619757450000|2021-04-30 04:37:30|21394.43|21356.43|21392.55|21354.55|21394.62|21356.62|21391.53|21353.53|10
1619757460000|2021-04-30 04:37:40|21392.68|21354.68|21394.54|21356.54|21394.54|21356.54|21392.68|21354.68|9
1619757470000|2021-04-30 04:37:50|21394.18|21356.18|21397.94|21359.94|21397.94|21359.94|21394.18|21356.18|10
1619757480000|2021-04-30 04:38:00|21397.92|21359.92|21400.07|21362.07|21400.95|21362.95|21397.08|21359.08|10
1619757490000|2021-04-30 04:38:10|21400.1|21362.1|21397.93|21359.93|21400.21|21362.21|21397.93|21359.93|10
1619757500000|2021-04-30 04:38:20|21398.12|21360.12|21398.65|21360.65|21398.84|21360.84|21397.97|21359.97|10
1619757510000|2021-04-30 04:38:30|21398.59|21360.59|21398.51|21360.51|21398.59|21360.59|21397.82|21359.82|10
1619757520000|2021-04-30 04:38:40|21398.2|21360.2|21400.37|21362.37|21400.37|21362.37|21398|21360|10
1619757530000|2021-04-30 04:38:50|21401.39|21363.39|21400.44|21362.44|21401.85|21363.85|21400.25|21362.25|10
1619757540000|2021-04-30 04:39:00|21400.29|21362.29|21403.06|21365.06|21403.06|21365.06|21400.29|21362.29|10
1619757550000|2021-04-30 04:39:10|21403.54|21365.54|21402.47|21364.47|21403.73|21365.73|21402.27|21364.27|9
1619757560000|2021-04-30 04:39:20|21402.13|21364.13|21393.65|21355.65|21402.13|21364.13|21393.65|21355.65|10
1619757570000|2021-04-30 04:39:30|21394.02|21356.02|21389.8|21351.8|21394.12|21356.12|21389.8|21351.8|10
1619757580000|2021-04-30 04:39:40|21388.73|21350.73|21387.19|21349.19|21388.73|21350.73|21386.95|21348.95|10
1619757590000|2021-04-30 04:39:50|21386.99|21348.99|21388.16|21350.16|21389.05|21351.05|21386.99|21348.99|10
1619757600000|2021-04-30 04:40:00|21392.35|21354.35|21391.88|21353.88|21393.5|21355.5|21391.88|21353.88|10
1619757610000|2021-04-30 04:40:10|21391.95|21353.95|21383.14|21345.14|21391.95|21353.95|21383.14|21345.14|10
1619757620000|2021-04-30 04:40:20|21383.32|21345.32|21383.26|21345.26|21384.44|21346.44|21382.62|21344.62|10
1619757630000|2021-04-30 04:40:30|21383.86|21345.86|21387.4|21349.4|21387.4|21349.4|21383.86|21345.86|10
1619757640000|2021-04-30 04:40:40|21387.19|21349.19|21387.51|21349.51|21388.47|21350.47|21387.19|21349.19|9
1619757650000|2021-04-30 04:40:50|21389.36|21351.36|21387.19|21349.19|21389.36|21351.36|21387.19|21349.19|10
1619757660000|2021-04-30 04:41:00|21387.91|21349.91|21391|21353|21391|21353|21387.91|21349.91|10
1619757670000|2021-04-30 04:41:10|21391.01|21353.01|21389.39|21351.39|21391.55|21353.55|21389.39|21351.39|10
1619757680000|2021-04-30 04:41:20|21389.23|21351.23|21388.54|21350.54|21389.59|21351.59|21388.14|21350.14|10
1619757690000|2021-04-30 04:41:30|21388.85|21350.85|21391.42|21353.42|21391.52|21353.52|21387.95|21349.95|10
1619757700000|2021-04-30 04:41:40|21391.64|21353.64|21392.13|21354.13|21392.2|21354.2|21391.54|21353.54|10
1619757710000|2021-04-30 04:41:50|21391.63|21353.63|21392.43|21354.43|21392.59|21354.59|21390.1|21352.1|10
1619757720000|2021-04-30 04:42:00|21392.32|21354.32|21394.78|21356.78|21394.78|21356.78|21392.32|21354.32|10
1619757730000|2021-04-30 04:42:10|21394.96|21356.96|21396.9|21358.9|21396.9|21358.9|21394.45|21356.45|10
1619757740000|2021-04-30 04:42:20|21396.13|21358.13|21397.91|21359.91|21398.42|21360.42|21396.13|21358.13|9
1619757750000|2021-04-30 04:42:30|21398.03|21360.03|21400.36|21362.36|21400.46|21362.46|21398.03|21360.03|10
1619757760000|2021-04-30 04:42:40|21400.65|21362.65|21403.24|21365.24|21403.61|21365.61|21400.65|21362.65|10
1619757770000|2021-04-30 04:42:50|21403.45|21365.45|21403.48|21365.48|21405.74|21367.74|21403.45|21365.45|10
1619757780000|2021-04-30 04:43:00|21403.5|21365.5|21400.33|21362.33|21403.75|21365.75|21400.33|21362.33|10
1619757790000|2021-04-30 04:43:10|21399.23|21361.23|21400.33|21362.33|21400.33|21362.33|21397.96|21359.96|10
1619757800000|2021-04-30 04:43:20|21400.21|21362.21|21400.74|21362.74|21401.01|21363.01|21400.21|21362.21|10
1619757810000|2021-04-30 04:43:30|21400.85|21362.85|21402.41|21364.41|21403.32|21365.32|21400.85|21362.85|10
1619757820000|2021-04-30 04:43:40|21403.23|21365.23|21402.8|21364.8|21404.54|21366.54|21402.8|21364.8|10
1619757830000|2021-04-30 04:43:50|21402.97|21364.97|21402.77|21364.77|21403.54|21365.54|21402.66|21364.66|8
1619757840000|2021-04-30 04:44:00|21402.52|21364.52|21403.14|21365.14|21403.46|21365.46|21402.14|21364.14|10
1619757850000|2021-04-30 04:44:10|21402.45|21364.45|21402.32|21364.32|21403.24|21365.24|21402.14|21364.14|10
1619757860000|2021-04-30 04:44:20|21401.26|21363.26|21402.73|21364.73|21402.73|21364.73|21401.26|21363.26|10
1619757870000|2021-04-30 04:44:30|21402.52|21364.52|21402.84|21364.84|21403.24|21365.24|21402.47|21364.47|10
1619757880000|2021-04-30 04:44:40|21402.81|21364.81|21404.37|21366.37|21404.37|21366.37|21402.58|21364.58|10
1619757890000|2021-04-30 04:44:50|21404.19|21366.19|21404.69|21366.69|21404.89|21366.89|21404.03|21366.03|10
1619757900000|2021-04-30 04:45:00|21404.71|21366.71|21410|21372|21410|21372|21404.71|21366.71|10
1619757910000|2021-04-30 04:45:10|21409.72|21371.72|21411.48|21373.48|21412.43|21374.43|21409.72|21371.72|10
1619757920000|2021-04-30 04:45:20|21412.36|21374.36|21413.51|21375.51|21414.11|21376.11|21410.93|21372.93|10
1619757930000|2021-04-30 04:45:30|21413.56|21375.56|21415.57|21377.57|21415.57|21377.57|21413.56|21375.56|10
1619757940000|2021-04-30 04:45:40|21416.35|21378.35|21416.46|21378.46|21416.46|21378.46|21415.41|21377.41|10
1619757950000|2021-04-30 04:45:50|21415.78|21377.78|21417.48|21379.48|21417.48|21379.48|21414.62|21376.62|10
1619757960000|2021-04-30 04:46:00|21418.08|21380.08|21416.51|21378.51|21418.82|21380.82|21416.51|21378.51|10
1619757970000|2021-04-30 04:46:10|21417.15|21379.15|21416.77|21378.77|21417.28|21379.28|21416.77|21378.77|10
1619757980000|2021-04-30 04:46:20|21416.4|21378.4|21416.31|21378.31|21418.01|21380.01|21416.28|21378.28|10
1619757990000|2021-04-30 04:46:30|21415.52|21377.52|21414.35|21376.35|21416.04|21378.04|21414.35|21376.35|10
1619758000000|2021-04-30 04:46:40|21414.93|21376.93|21418.62|21380.62|21419.29|21381.29|21414.93|21376.93|10
1619758010000|2021-04-30 04:46:50|21418.87|21380.87|21419.78|21381.78|21419.92|21381.92|21418.17|21380.17|9
1619758020000|2021-04-30 04:47:00|21419.83|21381.83|21419.67|21381.67|21420.05|21382.05|21418.68|21380.68|10
1619758030000|2021-04-30 04:47:10|21418.1|21380.1|21419.86|21381.86|21419.86|21381.86|21417.39|21379.39|9
1619758040000|2021-04-30 04:47:20|21419.27|21381.27|21420.23|21382.23|21420.6|21382.6|21419.27|21381.27|9
1619758050000|2021-04-30 04:47:30|21420.04|21382.04|21415.44|21377.44|21420.17|21382.17|21415.44|21377.44|10
1619758060000|2021-04-30 04:47:40|21415.07|21377.07|21409.71|21371.71|21415.07|21377.07|21409.48|21371.48|10
1619758070000|2021-04-30 04:47:50|21409.24|21371.24|21409.86|21371.86|21409.9|21371.9|21408.92|21370.92|10
1619758080000|2021-04-30 04:48:00|21409.41|21371.41|21413.86|21375.86|21413.86|21375.86|21408.13|21370.13|9
1619758090000|2021-04-30 04:48:10|21413.78|21375.78|21414.46|21376.46|21414.62|21376.62|21413.6|21375.6|10
1619758100000|2021-04-30 04:48:20|21414.62|21376.62|21413.98|21375.98|21415.12|21377.12|21413.98|21375.98|10
1619758110000|2021-04-30 04:48:30|21414.4|21376.4|21415.95|21377.95|21415.95|21377.95|21412.41|21374.41|10
1619758120000|2021-04-30 04:48:40|21415.13|21377.13|21414.77|21376.77|21415.61|21377.61|21413.77|21375.77|10
1619758130000|2021-04-30 04:48:50|21415.05|21377.05|21411.98|21373.98|21415.06|21377.06|21411.89|21373.89|10
1619758140000|2021-04-30 04:49:00|21413.47|21375.47|21414.47|21376.47|21414.47|21376.47|21412.99|21374.99|10
1619758150000|2021-04-30 04:49:10|21414.59|21376.59|21405.72|21367.72|21414.59|21376.59|21404.83|21366.83|10
1619758160000|2021-04-30 04:49:20|21405.9|21367.9|21407.69|21369.69|21407.69|21369.69|21404.7|21366.7|10
1619758170000|2021-04-30 04:49:30|21408.9|21370.9|21409.89|21371.89|21409.89|21371.89|21408.9|21370.9|10
1619758180000|2021-04-30 04:49:40|21409.38|21371.38|21411.39|21373.39|21411.51|21373.51|21409.06|21371.06|10
1619758190000|2021-04-30 04:49:50|21413.78|21375.78|21410.64|21372.64|21413.78|21375.78|21410.64|21372.64|10
1619758200000|2021-04-30 04:50:00|21410.23|21372.23|21402.84|21364.84|21410.83|21372.83|21402.84|21364.84|10
1619758210000|2021-04-30 04:50:10|21403.19|21365.19|21405.49|21367.49|21405.49|21367.49|21402.49|21364.49|10
1619758220000|2021-04-30 04:50:20|21406.13|21368.13|21400.97|21362.97|21406.13|21368.13|21400.97|21362.97|10
1619758230000|2021-04-30 04:50:30|21400.5|21362.5|21398.62|21360.62|21400.84|21362.84|21398.62|21360.62|10
1619758240000|2021-04-30 04:50:40|21397.89|21359.89|21396.23|21358.23|21397.97|21359.97|21396.23|21358.23|10
1619758250000|2021-04-30 04:50:50|21396.41|21358.41|21396.99|21358.99|21396.99|21358.99|21395.63|21357.63|9
1619758260000|2021-04-30 04:51:00|21398.38|21360.38|21399.63|21361.63|21400.44|21362.44|21398.32|21360.32|9
1619758270000|2021-04-30 04:51:10|21399.49|21361.49|21396.37|21358.37|21399.72|21361.72|21395.73|21357.73|10
1619758280000|2021-04-30 04:51:20|21396.07|21358.07|21396.85|21358.85|21396.92|21358.92|21395.83|21357.83|10
1619758290000|2021-04-30 04:51:30|21397.3|21359.3|21395.39|21357.39|21397.3|21359.3|21395.06|21357.06|10
1619758300000|2021-04-30 04:51:40|21397.07|21359.07|21399.42|21361.42|21400.18|21362.18|21396.46|21358.46|10
1619758310000|2021-04-30 04:51:50|21399.2|21361.2|21398.67|21360.67|21400.25|21362.25|21397.48|21359.48|10
1619758320000|2021-04-30 04:52:00|21398.97|21360.97|21408.67|21370.67|21408.67|21370.67|21398.97|21360.97|10
1619758330000|2021-04-30 04:52:10|21409.4|21371.4|21408.64|21370.64|21409.4|21371.4|21408.25|21370.25|9
1619758340000|2021-04-30 04:52:20|21408.59|21370.59|21415.3|21377.3|21416.04|21378.04|21408.56|21370.56|10
1619758350000|2021-04-30 04:52:30|21415.2|21377.2|21411.53|21373.53|21415.25|21377.25|21411.4|21373.4|10
1619758360000|2021-04-30 04:52:40|21412.7|21374.7|21409.93|21371.93|21413.42|21375.42|21409.93|21371.93|10
1619758370000|2021-04-30 04:52:50|21409.83|21371.83|21408.53|21370.53|21409.83|21371.83|21406.82|21368.82|9
1619758380000|2021-04-30 04:53:00|21408.11|21370.11|21402.69|21364.69|21408.43|21370.43|21402.69|21364.69|9
1619758390000|2021-04-30 04:53:10|21403.04|21365.04|21401.29|21363.29|21403.67|21365.67|21401.23|21363.23|10
1619758400000|2021-04-30 04:53:20|21401.51|21363.51|21399.46|21361.46|21401.51|21363.51|21398.85|21360.85|10
1619758410000|2021-04-30 04:53:30|21399.4|21361.4|21395.43|21357.43|21399.4|21361.4|21394.91|21356.91|10
1619758420000|2021-04-30 04:53:40|21395.35|21357.35|21394.67|21356.67|21395.35|21357.35|21392.9|21354.9|10
1619758430000|2021-04-30 04:53:50|21394.11|21356.11|21397.85|21359.85|21397.85|21359.85|21394.11|21356.11|10
1619758440000|2021-04-30 04:54:00|21398.45|21360.45|21397.71|21359.71|21402.26|21364.26|21397.71|21359.71|10
1619758450000|2021-04-30 04:54:10|21397.51|21359.51|21400.61|21362.61|21400.61|21362.61|21397.51|21359.51|10
1619758460000|2021-04-30 04:54:20|21400.67|21362.67|21396.08|21358.08|21400.67|21362.67|21396.08|21358.08|10
1619758470000|2021-04-30 04:54:30|21396.05|21358.05|21395.01|21357.01|21396.05|21358.05|21394.31|21356.31|9
1619758480000|2021-04-30 04:54:40|21395.14|21357.14|21397.91|21359.91|21398.02|21360.02|21395.14|21357.14|10
1619758490000|2021-04-30 04:54:50|21397.61|21359.61|21395.11|21357.11|21397.61|21359.61|21394.95|21356.95|10
1619758500000|2021-04-30 04:55:00|21395.17|21357.17|21396.69|21358.69|21396.69|21358.69|21395.17|21357.17|10
1619758510000|2021-04-30 04:55:10|21396.79|21358.79|21397.53|21359.53|21398.13|21360.13|21396.26|21358.26|10
1619758520000|2021-04-30 04:55:20|21396.44|21358.44|21398.44|21360.44|21398.44|21360.44|21395.89|21357.89|10
1619758530000|2021-04-30 04:55:30|21398.62|21360.62|21403.35|21365.35|21403.35|21365.35|21398.18|21360.18|10
1619758540000|2021-04-30 04:55:40|21403.32|21365.32|21407.93|21369.93|21407.93|21369.93|21403.18|21365.18|10
1619758550000|2021-04-30 04:55:50|21408.22|21370.22|21412.55|21374.55|21412.55|21374.55|21408.22|21370.22|10
1619758560000|2021-04-30 04:56:00|21412.86|21374.86|21414.96|21376.96|21414.96|21376.96|21412.75|21374.75|10
1619758570000|2021-04-30 04:56:10|21415.16|21377.16|21412.33|21374.33|21415.7|21377.7|21412.33|21374.33|10
1619758580000|2021-04-30 04:56:20|21413.05|21375.05|21411.99|21373.99|21414.66|21376.66|21411.99|21373.99|10
1619758590000|2021-04-30 04:56:30|21412.02|21374.02|21403.37|21365.37|21412.02|21374.02|21402.56|21364.56|10
1619758600000|2021-04-30 04:56:40|21402.38|21364.38|21407.33|21369.33|21407.33|21369.33|21402.19|21364.19|10
1619758610000|2021-04-30 04:56:50|21408.27|21370.27|21410.61|21372.61|21410.61|21372.61|21407.94|21369.94|10
1619758620000|2021-04-30 04:57:00|21410.8|21372.8|21408.31|21370.31|21410.8|21372.8|21408.31|21370.31|10
1619758630000|2021-04-30 04:57:10|21408.11|21370.11|21400.37|21362.37|21408.11|21370.11|21400.37|21362.37|10
1619758640000|2021-04-30 04:57:20|21399.97|21361.97|21399.7|21361.7|21399.97|21361.97|21398.77|21360.77|9
1619758650000|2021-04-30 04:57:30|21397.73|21359.73|21398.5|21360.5|21399.36|21361.36|21397.73|21359.73|10
1619758660000|2021-04-30 04:57:40|21398.52|21360.52|21399.61|21361.61|21399.94|21361.94|21398.44|21360.44|10
1619758670000|2021-04-30 04:57:50|21399.86|21361.86|21401|21363|21401.31|21363.31|21399.84|21361.84|10
1619758680000|2021-04-30 04:58:00|21400.64|21362.64|21402.37|21364.37|21402.37|21364.37|21400.3|21362.3|10
1619758690000|2021-04-30 04:58:10|21402.4|21364.4|21403.53|21365.53|21403.53|21365.53|21402.37|21364.37|10
1619758700000|2021-04-30 04:58:20|21403.91|21365.91|21399|21361|21403.91|21365.91|21399|21361|10
1619758710000|2021-04-30 04:58:30|21398.5|21360.5|21396.82|21358.82|21398.51|21360.51|21396.54|21358.54|10
1619758720000|2021-04-30 04:58:40|21396.94|21358.94|21393.58|21355.58|21397.58|21359.58|21393.07|21355.07|10
1619758730000|2021-04-30 04:58:50|21393.19|21355.19|21391.78|21353.78|21393.22|21355.22|21391.59|21353.59|10
1619758740000|2021-04-30 04:59:00|21391.92|21353.92|21394.7|21356.7|21394.7|21356.7|21391.92|21353.92|10
1619758750000|2021-04-30 04:59:10|21394.51|21356.51|21399.15|21361.15|21399.56|21361.56|21394.51|21356.51|10
1619758760000|2021-04-30 04:59:20|21400.5|21362.5|21397.68|21359.68|21400.5|21362.5|21397.01|21359.01|10
1619758770000|2021-04-30 04:59:30|21397.42|21359.42|21399.31|21361.31|21400.07|21362.07|21397.42|21359.42|9
1619758780000|2021-04-30 04:59:40|21399.13|21361.13|21400.29|21362.29|21400.29|21362.29|21399.07|21361.07|10
1619758790000|2021-04-30 04:59:50|21400.61|21362.61|21402.26|21364.26|21402.26|21364.26|21400.14|21362.14|9
1619758800000|2021-04-30 05:00:00|21401.98|21363.98|21401.44|21363.44|21402.18|21364.18|21399.55|21361.55|10
1619758810000|2021-04-30 05:00:10|21401.36|21363.36|21406.69|21368.69|21406.69|21368.69|21401.36|21363.36|10
1619758820000|2021-04-30 05:00:20|21405.79|21367.79|21408.58|21370.58|21408.58|21370.58|21405.79|21367.79|10
1619758830000|2021-04-30 05:00:30|21408.91|21370.91|21412.28|21374.28|21412.32|21374.32|21408.89|21370.89|10
1619758840000|2021-04-30 05:00:40|21412.11|21374.11|21413.98|21375.98|21414.93|21376.93|21412.11|21374.11|10
1619758850000|2021-04-30 05:00:50|21414.44|21376.44|21414.34|21376.34|21414.92|21376.92|21414.21|21376.21|10
1619758860000|2021-04-30 05:01:00|21415.51|21377.51|21417.4|21379.4|21418.18|21380.18|21415.51|21377.51|10
1619758870000|2021-04-30 05:01:10|21416.82|21378.82|21421.3|21383.3|21421.3|21383.3|21416.69|21378.69|10
1619758880000|2021-04-30 05:01:20|21421.43|21383.43|21426.26|21388.26|21426.41|21388.41|21421.18|21383.18|10
1619758890000|2021-04-30 05:01:30|21426.89|21388.89|21427.29|21389.29|21428.84|21390.84|21425.69|21387.69|10
1619758900000|2021-04-30 05:01:40|21429.06|21391.06|21430.94|21392.94|21431.81|21393.81|21427.95|21389.95|10
1619758910000|2021-04-30 05:01:50|21430.51|21392.51|21428.43|21390.43|21431.01|21393.01|21427.58|21389.58|10
1619758920000|2021-04-30 05:02:00|21428.06|21390.06|21427.36|21389.36|21428.6|21390.6|21427.18|21389.18|10
1619758930000|2021-04-30 05:02:10|21427.34|21389.34|21425.1|21387.1|21429.4|21391.4|21425.1|21387.1|10
1619758940000|2021-04-30 05:02:20|21424.28|21386.28|21421.63|21383.63|21424.81|21386.81|21421.61|21383.61|10
1619758950000|2021-04-30 05:02:30|21422.08|21384.08|21424.04|21386.04|21424.86|21386.86|21421.6|21383.6|10
1619758960000|2021-04-30 05:02:40|21423.78|21385.78|21427.47|21389.47|21427.47|21389.47|21423.43|21385.43|10
1619758970000|2021-04-30 05:02:50|21428.42|21390.42|21425.33|21387.33|21429.75|21391.75|21425.33|21387.33|10
1619758980000|2021-04-30 05:03:00|21423.86|21385.86|21425.83|21387.83|21426.44|21388.44|21423.86|21385.86|10
1619758990000|2021-04-30 05:03:10|21426.61|21388.61|21425.55|21387.55|21428.28|21390.28|21425.55|21387.55|10
1619759000000|2021-04-30 05:03:20|21424.27|21386.27|21422.77|21384.77|21424.27|21386.27|21422.31|21384.31|10
1619759010000|2021-04-30 05:03:30|21421.41|21383.41|21420.32|21382.32|21421.88|21383.88|21420.32|21382.32|9
1619759020000|2021-04-30 05:03:40|21420.47|21382.47|21420.46|21382.46|21421.43|21383.43|21420.44|21382.44|10
1619759030000|2021-04-30 05:03:50|21420.82|21382.82|21421.82|21383.82|21421.95|21383.95|21419.65|21381.65|10
1619759040000|2021-04-30 05:04:00|21421.75|21383.75|21420.54|21382.54|21422.39|21384.39|21419.53|21381.53|10
1619759050000|2021-04-30 05:04:10|21420.31|21382.31|21415.98|21377.98|21420.31|21382.31|21415.98|21377.98|10
1619759060000|2021-04-30 05:04:20|21416.03|21378.03|21418.57|21380.57|21418.57|21380.57|21415.71|21377.71|10
1619759070000|2021-04-30 05:04:30|21419.28|21381.28|21418.52|21380.52|21421.14|21383.14|21418.52|21380.52|10
1619759080000|2021-04-30 05:04:40|21418.65|21380.65|21416.65|21378.65|21418.65|21380.65|21416.65|21378.65|10
1619759090000|2021-04-30 05:04:50|21416.45|21378.45|21414.3|21376.3|21416.51|21378.51|21414.3|21376.3|10
1619759100000|2021-04-30 05:05:00|21414.5|21376.5|21410.74|21372.74|21414.5|21376.5|21410.25|21372.25|10
1619759110000|2021-04-30 05:05:10|21410.64|21372.64|21412.02|21374.02|21412.12|21374.12|21410.64|21372.64|10
1619759120000|2021-04-30 05:05:20|21412.41|21374.41|21408.82|21370.82|21412.42|21374.42|21408.82|21370.82|10
1619759130000|2021-04-30 05:05:30|21408.91|21370.91|21404.92|21366.92|21408.91|21370.91|21404.92|21366.92|10
1619759140000|2021-04-30 05:05:40|21404.46|21366.46|21405.76|21367.76|21405.76|21367.76|21403.05|21365.05|10
1619759150000|2021-04-30 05:05:50|21405.95|21367.95|21406.14|21368.14|21406.95|21368.95|21405.95|21367.95|10
1619759160000|2021-04-30 05:06:00|21406.2|21368.2|21402.92|21364.92|21406.2|21368.2|21402.64|21364.64|10
1619759170000|2021-04-30 05:06:10|21402.36|21364.36|21404.15|21366.15|21404.9|21366.9|21402.36|21364.36|10
1619759180000|2021-04-30 05:06:20|21405.06|21367.06|21404.47|21366.47|21405.06|21367.06|21403.99|21365.99|10
1619759190000|2021-04-30 05:06:30|21404.34|21366.34|21405.42|21367.42|21405.72|21367.72|21404.34|21366.34|10
1619759200000|2021-04-30 05:06:40|21404.44|21366.44|21402.67|21364.67|21404.44|21366.44|21402.67|21364.67|10
1619759210000|2021-04-30 05:06:50|21402.53|21364.53|21397.01|21359.01|21402.62|21364.62|21396.76|21358.76|9
1619759220000|2021-04-30 05:07:00|21396.59|21358.59|21394.24|21356.24|21396.59|21358.59|21394.24|21356.24|10
1619759230000|2021-04-30 05:07:10|21394.43|21356.43|21393.56|21355.56|21396.04|21358.04|21393.56|21355.56|10
1619759240000|2021-04-30 05:07:20|21393.51|21355.51|21394.61|21356.61|21394.88|21356.88|21393.51|21355.51|10
1619759250000|2021-04-30 05:07:30|21394.96|21356.96|21407.58|21369.58|21407.58|21369.58|21394.96|21356.96|10
1619759260000|2021-04-30 05:07:40|21407.79|21369.79|21414.29|21376.29|21414.29|21376.29|21407.79|21369.79|10
1619759270000|2021-04-30 05:07:50|21414.12|21376.12|21417.61|21379.61|21417.61|21379.61|21414.12|21376.12|10
1619759280000|2021-04-30 05:08:00|21417.31|21379.31|21410.86|21372.86|21417.31|21379.31|21410.86|21372.86|10
1619759290000|2021-04-30 05:08:10|21410.84|21372.84|21412.08|21374.08|21412.08|21374.08|21410.62|21372.62|10
1619759300000|2021-04-30 05:08:20|21412.03|21374.03|21411.24|21373.24|21413.26|21375.26|21411.24|21373.24|10
1619759310000|2021-04-30 05:08:30|21410.3|21372.3|21401.31|21363.31|21410.3|21372.3|21401.31|21363.31|10
1619759320000|2021-04-30 05:08:40|21401.03|21363.03|21399.44|21361.44|21401.93|21363.93|21399.44|21361.44|10
1619759330000|2021-04-30 05:08:50|21398.44|21360.44|21395.03|21357.03|21398.44|21360.44|21394.71|21356.71|10
1619759340000|2021-04-30 05:09:00|21395.09|21357.09|21394.37|21356.37|21396.13|21358.13|21394.3|21356.3|10
1619759350000|2021-04-30 05:09:10|21394.17|21356.17|21393.04|21355.04|21394.17|21356.17|21392.94|21354.94|10
1619759360000|2021-04-30 05:09:20|21392.69|21354.69|21392.28|21354.28|21392.72|21354.72|21392.21|21354.21|9
1619759370000|2021-04-30 05:09:30|21392.17|21354.17|21390.14|21352.14|21392.17|21354.17|21389.86|21351.86|10
1619759380000|2021-04-30 05:09:40|21390.4|21352.4|21390.04|21352.04|21390.56|21352.56|21390.04|21352.04|7
1619759390000|2021-04-30 05:09:50|21389.76|21351.76|21388.78|21350.78|21389.76|21351.76|21388.14|21350.14|10
1619759400000|2021-04-30 05:10:00|21388.67|21350.67|21378.83|21340.83|21389.02|21351.02|21378.83|21340.83|10
1619759410000|2021-04-30 05:10:10|21378.27|21340.27|21382.47|21344.47|21382.47|21344.47|21377.96|21339.96|10
1619759420000|2021-04-30 05:10:20|21382.36|21344.36|21385.66|21347.66|21385.66|21347.66|21382.29|21344.29|10
1619759430000|2021-04-30 05:10:30|21385.97|21347.97|21389.49|21351.49|21389.49|21351.49|21385.97|21347.97|10
1619759440000|2021-04-30 05:10:40|21389.03|21351.03|21388.15|21350.15|21389.03|21351.03|21386.97|21348.97|10
1619759450000|2021-04-30 05:10:50|21388.17|21350.17|21389.7|21351.7|21389.7|21351.7|21388.17|21350.17|10
1619759460000|2021-04-30 05:11:00|21388.96|21350.96|21390.21|21352.21|21390.21|21352.21|21387.89|21349.89|10
1619759470000|2021-04-30 05:11:10|21388.94|21350.94|21391.84|21353.84|21392.59|21354.59|21388.26|21350.26|10
1619759480000|2021-04-30 05:11:20|21391.47|21353.47|21392.41|21354.41|21392.96|21354.96|21391.47|21353.47|10
1619759490000|2021-04-30 05:11:30|21392.53|21354.53|21390.54|21352.54|21393.32|21355.32|21390.54|21352.54|10
1619759500000|2021-04-30 05:11:40|21390.51|21352.51|21389.24|21351.24|21390.8|21352.8|21389.24|21351.24|10
1619759510000|2021-04-30 05:11:50|21389.27|21351.27|21387.63|21349.63|21389.27|21351.27|21387.63|21349.63|9
1619759520000|2021-04-30 05:12:00|21387.51|21349.51|21386.3|21348.3|21387.7|21349.7|21386.11|21348.11|10
1619759530000|2021-04-30 05:12:10|21386.88|21348.88|21385.27|21347.27|21387.54|21349.54|21385.27|21347.27|10
1619759540000|2021-04-30 05:12:20|21384.97|21346.97|21384.6|21346.6|21385.24|21347.24|21384.5|21346.5|10
1619759550000|2021-04-30 05:12:30|21384.76|21346.76|21384.02|21346.02|21384.81|21346.81|21383.56|21345.56|10
1619759560000|2021-04-30 05:12:40|21384.33|21346.33|21384.02|21346.02|21384.72|21346.72|21383.82|21345.82|10
1619759570000|2021-04-30 05:12:50|21384|21346|21382.72|21344.72|21384|21346|21382.32|21344.32|10
1619759580000|2021-04-30 05:13:00|21382.33|21344.33|21371.62|21333.62|21382.71|21344.71|21371.62|21333.62|10
1619759590000|2021-04-30 05:13:10|21370.29|21332.29|21382.08|21344.08|21382.08|21344.08|21370.29|21332.29|10
1619759600000|2021-04-30 05:13:20|21383.78|21345.78|21381.49|21343.49|21384.46|21346.46|21381.49|21343.49|9
1619759610000|2021-04-30 05:13:30|21381.02|21343.02|21377.96|21339.96|21382.09|21344.09|21377.96|21339.96|10
1619759620000|2021-04-30 05:13:40|21376.95|21338.95|21372.15|21334.15|21376.95|21338.95|21372.15|21334.15|10
1619759630000|2021-04-30 05:13:50|21371.74|21333.74|21367.77|21329.77|21371.74|21333.74|21367.77|21329.77|8
1619759640000|2021-04-30 05:14:00|21367.11|21329.11|21363.78|21325.78|21367.11|21329.11|21363.5|21325.5|10
1619759650000|2021-04-30 05:14:10|21364.07|21326.07|21365.42|21327.42|21365.61|21327.61|21363.74|21325.74|10
1619759660000|2021-04-30 05:14:20|21366.17|21328.17|21366.55|21328.55|21367.44|21329.44|21366.06|21328.06|10
1619759670000|2021-04-30 05:14:30|21366.74|21328.74|21365.99|21327.99|21367.03|21329.03|21365.35|21327.35|10
1619759680000|2021-04-30 05:14:40|21366.06|21328.06|21365.02|21327.02|21366.86|21328.86|21364.18|21326.18|10
1619759690000|2021-04-30 05:14:50|21365.5|21327.5|21367.42|21329.42|21367.67|21329.67|21365.5|21327.5|10
1619759700000|2021-04-30 05:15:00|21368.02|21330.02|21370.42|21332.42|21370.42|21332.42|21367.68|21329.68|10
1619759710000|2021-04-30 05:15:10|21370.76|21332.76|21376.66|21338.66|21376.66|21338.66|21370.76|21332.76|10
1619759720000|2021-04-30 05:15:20|21378.51|21340.51|21377.62|21339.62|21379.49|21341.49|21377.62|21339.62|9
1619759730000|2021-04-30 05:15:30|21377.14|21339.14|21375.9|21337.9|21377.28|21339.28|21375.3|21337.3|10
1619759740000|2021-04-30 05:15:40|21376.31|21338.31|21380.46|21342.46|21380.46|21342.46|21376.31|21338.31|10
1619759750000|2021-04-30 05:15:50|21381.38|21343.38|21383.91|21345.91|21384.28|21346.28|21381.3|21343.3|10
1619759760000|2021-04-30 05:16:00|21386.04|21348.04|21390.16|21352.16|21390.16|21352.16|21385.81|21347.81|10
1619759770000|2021-04-30 05:16:10|21390.79|21352.79|21396.44|21358.44|21397.32|21359.32|21390.07|21352.07|10
1619759780000|2021-04-30 05:16:20|21393.85|21355.85|21393.99|21355.99|21398.52|21360.52|21393.85|21355.85|10
1619759790000|2021-04-30 05:16:30|21393.27|21355.27|21390.89|21352.89|21393.27|21355.27|21389.7|21351.7|10
1619759800000|2021-04-30 05:16:40|21393.29|21355.29|21399.55|21361.55|21399.55|21361.55|21393.29|21355.29|10
1619759810000|2021-04-30 05:16:50|21399.95|21361.95|21402.61|21364.61|21403.01|21365.01|21399.95|21361.95|10
1619759820000|2021-04-30 05:17:00|21402.5|21364.5|21398.51|21360.51|21402.96|21364.96|21398.51|21360.51|10
1619759830000|2021-04-30 05:17:10|21396.77|21358.77|21399.29|21361.29|21399.29|21361.29|21396.73|21358.73|10
1619759840000|2021-04-30 05:17:20|21400.05|21362.05|21398.58|21360.58|21401.17|21363.17|21398.58|21360.58|10
1619759850000|2021-04-30 05:17:30|21397.56|21359.56|21394.97|21356.97|21397.75|21359.75|21394.97|21356.97|10
1619759860000|2021-04-30 05:17:40|21394.72|21356.72|21403.13|21365.13|21403.13|21365.13|21393.79|21355.79|10
1619759870000|2021-04-30 05:17:50|21402.97|21364.97|21405.19|21367.19|21406.53|21368.53|21402.97|21364.97|10
1619759880000|2021-04-30 05:18:00|21404.6|21366.6|21399.31|21361.31|21404.6|21366.6|21399.31|21361.31|10
1619759890000|2021-04-30 05:18:10|21398.85|21360.85|21395.03|21357.03|21399.22|21361.22|21394.46|21356.46|10
1619759900000|2021-04-30 05:18:20|21392.8|21354.8|21385.75|21347.75|21392.8|21354.8|21385.75|21347.75|10
1619759910000|2021-04-30 05:18:30|21385.69|21347.69|21385.82|21347.82|21387.38|21349.38|21385.16|21347.16|10
1619759920000|2021-04-30 05:18:40|21385.03|21347.03|21382.52|21344.52|21385.03|21347.03|21382.52|21344.52|10
1619759930000|2021-04-30 05:18:50|21384.02|21346.02|21383.21|21345.21|21384.02|21346.02|21383.12|21345.12|10
1619759940000|2021-04-30 05:19:00|21383.03|21345.03|21379.81|21341.81|21383.03|21345.03|21379.17|21341.17|10
1619759950000|2021-04-30 05:19:10|21380.07|21342.07|21384.33|21346.33|21385.96|21347.96|21380.07|21342.07|10
1619759960000|2021-04-30 05:19:20|21384.28|21346.28|21389.74|21351.74|21389.74|21351.74|21384.28|21346.28|10
1619759970000|2021-04-30 05:19:30|21389.33|21351.33|21392.1|21354.1|21392.22|21354.22|21389.33|21351.33|10
1619759980000|2021-04-30 05:19:40|21391.82|21353.82|21394.14|21356.14|21394.14|21356.14|21391.82|21353.82|10
1619759990000|2021-04-30 05:19:50|21394.44|21356.44|21397.24|21359.24|21397.51|21359.51|21394.44|21356.44|10
1619760000000|2021-04-30 05:20:00|21397.29|21359.29|21406.35|21368.35|21406.5|21368.5|21397.29|21359.29|10
1619760010000|2021-04-30 05:20:10|21406.6|21368.6|21404.83|21366.83|21406.6|21368.6|21404.21|21366.21|10
1619760020000|2021-04-30 05:20:20|21405.26|21367.26|21403.92|21365.92|21405.69|21367.69|21403.69|21365.69|10
1619760030000|2021-04-30 05:20:30|21401.38|21363.38|21402.62|21364.62|21402.72|21364.72|21400.91|21362.91|10
1619760040000|2021-04-30 05:20:40|21403.44|21365.44|21405.95|21367.95|21406.03|21368.03|21403.44|21365.44|10
1619760050000|2021-04-30 05:20:50|21405.26|21367.26|21408.35|21370.35|21408.35|21370.35|21405.26|21367.26|10
1619760060000|2021-04-30 05:21:00|21408.5|21370.5|21405.74|21367.74|21408.88|21370.88|21405.74|21367.74|9
1619760070000|2021-04-30 05:21:10|21405.35|21367.35|21405.87|21367.87|21406.71|21368.71|21405.35|21367.35|9
1619760080000|2021-04-30 05:21:20|21404.56|21366.56|21405.56|21367.56|21405.78|21367.78|21404.56|21366.56|10
1619760090000|2021-04-30 05:21:30|21405.02|21367.02|21403.75|21365.75|21405.08|21367.08|21403.75|21365.75|10
1619760100000|2021-04-30 05:21:40|21403.57|21365.57|21403.5|21365.5|21405.6|21367.6|21403.5|21365.5|10
1619760110000|2021-04-30 05:21:50|21403.74|21365.74|21402.57|21364.57|21404.25|21366.25|21402.57|21364.57|10
1619760120000|2021-04-30 05:22:00|21403.11|21365.11|21405.28|21367.28|21405.28|21367.28|21402.34|21364.34|10
1619760130000|2021-04-30 05:22:10|21406.03|21368.03|21405.9|21367.9|21406.37|21368.37|21404.9|21366.9|10
1619760140000|2021-04-30 05:22:20|21406.4|21368.4|21406.48|21368.48|21406.69|21368.69|21405.62|21367.62|9
1619760150000|2021-04-30 05:22:30|21406.49|21368.49|21405.43|21367.43|21406.49|21368.49|21405.43|21367.43|10
1619760160000|2021-04-30 05:22:40|21405.26|21367.26|21407.52|21369.52|21407.69|21369.69|21405.26|21367.26|9
1619760170000|2021-04-30 05:22:50|21407.5|21369.5|21405.74|21367.74|21407.61|21369.61|21405.72|21367.72|10
1619760180000|2021-04-30 05:23:00|21403.84|21365.84|21407.49|21369.49|21407.49|21369.49|21403.32|21365.32|10
1619760190000|2021-04-30 05:23:10|21408.05|21370.05|21410.04|21372.04|21410.15|21372.15|21408.05|21370.05|10
1619760200000|2021-04-30 05:23:20|21409.7|21371.7|21412.56|21374.56|21412.56|21374.56|21409.7|21371.7|10
1619760210000|2021-04-30 05:23:30|21412.44|21374.44|21415.21|21377.21|21415.48|21377.48|21412.44|21374.44|10
1619760220000|2021-04-30 05:23:40|21416.61|21378.61|21417.75|21379.75|21418.34|21380.34|21416.61|21378.61|10
1619760230000|2021-04-30 05:23:50|21417.62|21379.62|21419.48|21381.48|21419.48|21381.48|21417.36|21379.36|10
1619760240000|2021-04-30 05:24:00|21419.1|21381.1|21419.22|21381.22|21419.22|21381.22|21418.43|21380.43|10
1619760250000|2021-04-30 05:24:10|21418.31|21380.31|21417.84|21379.84|21418.31|21380.31|21417.11|21379.11|10
1619760260000|2021-04-30 05:24:20|21418.16|21380.16|21417.34|21379.34|21419.01|21381.01|21417.34|21379.34|10
1619760270000|2021-04-30 05:24:30|21416.72|21378.72|21420.26|21382.26|21420.26|21382.26|21416.5|21378.5|10
1619760280000|2021-04-30 05:24:40|21419.83|21381.83|21417.98|21379.98|21420.06|21382.06|21416.67|21378.67|10
1619760290000|2021-04-30 05:24:50|21417.54|21379.54|21417.02|21379.02|21418.05|21380.05|21416.82|21378.82|10
1619760300000|2021-04-30 05:25:00|21416.76|21378.76|21415.71|21377.71|21416.76|21378.76|21415.71|21377.71|10
1619760310000|2021-04-30 05:25:10|21414.93|21376.93|21416.71|21378.71|21416.82|21378.82|21414.65|21376.65|10
1619760320000|2021-04-30 05:25:20|21416.83|21378.83|21420.4|21382.4|21420.4|21382.4|21416.83|21378.83|10
1619760330000|2021-04-30 05:25:30|21421.07|21383.07|21426.1|21388.1|21426.1|21388.1|21421.07|21383.07|9
1619760340000|2021-04-30 05:25:40|21427.53|21389.53|21431.97|21393.97|21432.9|21394.9|21427.53|21389.53|10
1619760350000|2021-04-30 05:25:50|21431.72|21393.72|21432.99|21394.99|21433.46|21395.46|21430.97|21392.97|9
1619760360000|2021-04-30 05:26:00|21433.13|21395.13|21440.21|21402.21|21440.21|21402.21|21433.13|21395.13|10
1619760370000|2021-04-30 05:26:10|21439.45|21401.45|21442.6|21404.6|21442.68|21404.68|21439.45|21401.45|10
1619760380000|2021-04-30 05:26:20|21443.05|21405.05|21442.97|21404.97|21443.56|21405.56|21442.88|21404.88|10
1619760390000|2021-04-30 05:26:30|21442.63|21404.63|21441.72|21403.72|21442.96|21404.96|21441.72|21403.72|10
1619760400000|2021-04-30 05:26:40|21441.93|21403.93|21444.46|21406.46|21444.46|21406.46|21441.67|21403.67|10
1619760410000|2021-04-30 05:26:50|21444.44|21406.44|21444.12|21406.12|21445.04|21407.04|21443.65|21405.65|10
1619760420000|2021-04-30 05:27:00|21443.75|21405.75|21448.03|21410.03|21448.03|21410.03|21443.75|21405.75|10
1619760430000|2021-04-30 05:27:10|21448.41|21410.41|21451.96|21413.96|21452.59|21414.59|21448.41|21410.41|10
1619760440000|2021-04-30 05:27:20|21452.04|21414.04|21459.71|21421.71|21459.71|21421.71|21452.04|21414.04|10
1619760450000|2021-04-30 05:27:30|21460.06|21422.06|21462.79|21424.79|21462.79|21424.79|21458.44|21420.44|10
1619760460000|2021-04-30 05:27:40|21462.97|21424.97|21464.7|21426.7|21464.74|21426.74|21462.97|21424.97|10
1619760470000|2021-04-30 05:27:50|21464.51|21426.51|21463.75|21425.75|21464.9|21426.9|21462.68|21424.68|10
1619760480000|2021-04-30 05:28:00|21464.19|21426.19|21465.55|21427.55|21465.76|21427.76|21464.19|21426.19|10
1619760490000|2021-04-30 05:28:10|21464.98|21426.98|21463.39|21425.39|21464.98|21426.98|21463.29|21425.29|10
1619760500000|2021-04-30 05:28:20|21463.67|21425.67|21462.76|21424.76|21464.04|21426.04|21462.06|21424.06|10
1619760510000|2021-04-30 05:28:30|21462.46|21424.46|21459.88|21421.88|21462.46|21424.46|21459.88|21421.88|10
1619760520000|2021-04-30 05:28:40|21459.16|21421.16|21459.26|21421.26|21459.88|21421.88|21458.25|21420.25|10
1619760530000|2021-04-30 05:28:50|21458.26|21420.26|21454.84|21416.84|21458.26|21420.26|21454.84|21416.84|10
1619760540000|2021-04-30 05:29:00|21453.95|21415.95|21458.37|21420.37|21458.5|21420.5|21453.95|21415.95|10
1619760550000|2021-04-30 05:29:10|21458.54|21420.54|21457.62|21419.62|21459.5|21421.5|21457.02|21419.02|10
1619760560000|2021-04-30 05:29:20|21456.98|21418.98|21455.84|21417.84|21457.23|21419.23|21455.61|21417.61|10
1619760570000|2021-04-30 05:29:30|21455.7|21417.7|21456.02|21418.02|21457.03|21419.03|21455.7|21417.7|10
1619760580000|2021-04-30 05:29:40|21455.27|21417.27|21449.28|21411.28|21455.27|21417.27|21449.28|21411.28|10
1619760590000|2021-04-30 05:29:50|21447.84|21409.84|21445.25|21407.25|21448.28|21410.28|21445.25|21407.25|10
1619760600000|2021-04-30 05:30:00|21444.58|21406.58|21436.78|21398.78|21444.84|21406.84|21436.78|21398.78|9
1619760610000|2021-04-30 05:30:10|21437.36|21399.36|21440.45|21402.45|21440.88|21402.88|21436.78|21398.78|10
1619760620000|2021-04-30 05:30:20|21441.01|21403.01|21443.48|21405.48|21444.7|21406.7|21440.74|21402.74|10
1619760630000|2021-04-30 05:30:30|21444.4|21406.4|21447.65|21409.65|21447.65|21409.65|21443.62|21405.62|10
1619760640000|2021-04-30 05:30:40|21448.06|21410.06|21450.79|21412.79|21450.92|21412.92|21448.06|21410.06|10
1619760650000|2021-04-30 05:30:50|21451.28|21413.28|21452.3|21414.3|21452.75|21414.75|21450.36|21412.36|10
1619760660000|2021-04-30 05:31:00|21452.13|21414.13|21452.47|21414.47|21452.47|21414.47|21449.35|21411.35|10
1619760670000|2021-04-30 05:31:10|21453.27|21415.27|21455.74|21417.74|21455.74|21417.74|21453.27|21415.27|10
1619760680000|2021-04-30 05:31:20|21456.5|21418.5|21454.73|21416.73|21457.43|21419.43|21454.73|21416.73|10
1619760690000|2021-04-30 05:31:30|21454.56|21416.56|21454.27|21416.27|21454.61|21416.61|21453.22|21415.22|9
1619760700000|2021-04-30 05:31:40|21454.26|21416.26|21453.58|21415.58|21455.27|21417.27|21453.58|21415.58|10
1619760710000|2021-04-30 05:31:50|21453.75|21415.75|21453.24|21415.24|21454.77|21416.77|21453.06|21415.06|10
1619760720000|2021-04-30 05:32:00|21453.35|21415.35|21450.59|21412.59|21453.35|21415.35|21450.59|21412.59|10
1619760730000|2021-04-30 05:32:10|21450.66|21412.66|21450.55|21412.55|21451.15|21413.15|21449.83|21411.83|10
1619760740000|2021-04-30 05:32:20|21451.01|21413.01|21449.38|21411.38|21451.64|21413.64|21449.38|21411.38|10
1619760750000|2021-04-30 05:32:30|21448.86|21410.86|21447.8|21409.8|21448.86|21410.86|21447.8|21409.8|9
1619760760000|2021-04-30 05:32:40|21448.15|21410.15|21449.95|21411.95|21450.09|21412.09|21448.15|21410.15|9
1619760770000|2021-04-30 05:32:50|21450.02|21412.02|21449.95|21411.95|21450.17|21412.17|21449.63|21411.63|9
1619760780000|2021-04-30 05:33:00|21450.26|21412.26|21451.82|21413.82|21451.86|21413.86|21450.26|21412.26|9
1619760790000|2021-04-30 05:33:10|21451.9|21413.9|21452.73|21414.73|21452.73|21414.73|21451.12|21413.12|10
1619760800000|2021-04-30 05:33:20|21451.8|21413.8|21453.38|21415.38|21453.38|21415.38|21451.19|21413.19|10
1619760810000|2021-04-30 05:33:30|21454.26|21416.26|21454.29|21416.29|21455.13|21417.13|21454.15|21416.15|10
1619760820000|2021-04-30 05:33:40|21454.07|21416.07|21452.07|21414.07|21454.63|21416.63|21452.07|21414.07|10
1619760830000|2021-04-30 05:33:50|21451.7|21413.7|21450.08|21412.08|21452.6|21414.6|21450.08|21412.08|10
1619760840000|2021-04-30 05:34:00|21450.96|21412.96|21451.3|21413.3|21451.63|21413.63|21449.93|21411.93|10
1619760850000|2021-04-30 05:34:10|21451.87|21413.87|21449.34|21411.34|21452.86|21414.86|21449.33|21411.33|9
1619760860000|2021-04-30 05:34:20|21448.83|21410.83|21439.24|21401.24|21449.29|21411.29|21438.22|21400.22|10
1619760870000|2021-04-30 05:34:30|21438.85|21400.85|21435.36|21397.36|21438.85|21400.85|21435.36|21397.36|10
1619760880000|2021-04-30 05:34:40|21433.28|21395.28|21430.98|21392.98|21433.28|21395.28|21430.98|21392.98|10
1619760890000|2021-04-30 05:34:50|21430.36|21392.36|21430.1|21392.1|21431.05|21393.05|21429.99|21391.99|10
1619760900000|2021-04-30 05:35:00|21429.5|21391.5|21429.95|21391.95|21429.95|21391.95|21428.23|21390.23|10
1619760910000|2021-04-30 05:35:10|21429.74|21391.74|21430.86|21392.86|21430.86|21392.86|21429.1|21391.1|10
1619760920000|2021-04-30 05:35:20|21430.89|21392.89|21420.37|21382.37|21431.06|21393.06|21420.29|21382.29|10
1619760930000|2021-04-30 05:35:30|21420.98|21382.98|21423.21|21385.21|21423.9|21385.9|21420.98|21382.98|10
1619760940000|2021-04-30 05:35:40|21422.48|21384.48|21417.08|21379.08|21423.02|21385.02|21417.08|21379.08|10
1619760950000|2021-04-30 05:35:50|21415.53|21377.53|21409.7|21371.7|21415.53|21377.53|21409.7|21371.7|10
1619760960000|2021-04-30 05:36:00|21409.06|21371.06|21410.54|21372.54|21410.54|21372.54|21407.37|21369.37|10
1619760970000|2021-04-30 05:36:10|21409.7|21371.7|21409.98|21371.98|21409.98|21371.98|21408.74|21370.74|10
1619760980000|2021-04-30 05:36:20|21406.88|21368.88|21400.45|21362.45|21406.88|21368.88|21400.45|21362.45|10
1619760990000|2021-04-30 05:36:30|21393.01|21355.01|21390.39|21352.39|21393.61|21355.61|21390.39|21352.39|10
1619761000000|2021-04-30 05:36:40|21389.81|21351.81|21389.13|21351.13|21389.81|21351.81|21388.54|21350.54|9
1619761010000|2021-04-30 05:36:50|21388.7|21350.7|21383.17|21345.17|21388.7|21350.7|21383.17|21345.17|10
1619761020000|2021-04-30 05:37:00|21382.5|21344.5|21377.03|21339.03|21382.5|21344.5|21377.03|21339.03|9
1619761030000|2021-04-30 05:37:10|21376.42|21338.42|21373.52|21335.52|21376.42|21338.42|21372.84|21334.84|10
1619761040000|2021-04-30 05:37:20|21373.73|21335.73|21373.76|21335.76|21376.14|21338.14|21373.73|21335.73|10
1619761050000|2021-04-30 05:37:30|21373.35|21335.35|21374.67|21336.67|21375.09|21337.09|21373.35|21335.35|10
1619761060000|2021-04-30 05:37:40|21374.92|21336.92|21373.73|21335.73|21374.92|21336.92|21373.47|21335.47|10
1619761070000|2021-04-30 05:37:50|21374.02|21336.02|21374.55|21336.55|21374.55|21336.55|21373.43|21335.43|10
1619761080000|2021-04-30 05:38:00|21374.69|21336.69|21374.77|21336.77|21374.82|21336.82|21373.93|21335.93|10
1619761090000|2021-04-30 05:38:10|21374.67|21336.67|21370.87|21332.87|21376.06|21338.06|21370.87|21332.87|10
1619761100000|2021-04-30 05:38:20|21369.81|21331.81|21369.69|21331.69|21371.24|21333.24|21369.12|21331.12|10
1619761110000|2021-04-30 05:38:30|21369.68|21331.68|21372.56|21334.56|21372.98|21334.98|21369.68|21331.68|10
1619761120000|2021-04-30 05:38:40|21373.91|21335.91|21372.26|21334.26|21374.23|21336.23|21372.26|21334.26|10
1619761130000|2021-04-30 05:38:50|21371.4|21333.4|21370.84|21332.84|21371.48|21333.48|21370.6|21332.6|10
1619761140000|2021-04-30 05:39:00|21371.64|21333.64|21370.23|21332.23|21371.64|21333.64|21370.23|21332.23|10
1619761150000|2021-04-30 05:39:10|21369.69|21331.69|21368.17|21330.17|21369.69|21331.69|21367.84|21329.84|10
1619761160000|2021-04-30 05:39:20|21368.21|21330.21|21367.5|21329.5|21368.21|21330.21|21367.09|21329.09|10
1619761170000|2021-04-30 05:39:30|21367.32|21329.32|21364.7|21326.7|21368.09|21330.09|21364.65|21326.65|10
1619761180000|2021-04-30 05:39:40|21364.63|21326.63|21365.08|21327.08|21365.15|21327.15|21362.79|21324.79|10
1619761190000|2021-04-30 05:39:50|21364.53|21326.53|21365.16|21327.16|21365.25|21327.25|21364.03|21326.03|10
1619761200000|2021-04-30 05:40:00|21365.31|21327.31|21369.19|21331.19|21369.2|21331.2|21365.31|21327.31|10
1619761210000|2021-04-30 05:40:10|21369.72|21331.72|21374.18|21336.18|21374.18|21336.18|21369.72|21331.72|10
1619761220000|2021-04-30 05:40:20|21374.32|21336.32|21372.36|21334.36|21374.81|21336.81|21372.36|21334.36|10
1619761230000|2021-04-30 05:40:30|21372.12|21334.12|21371.33|21333.33|21372.26|21334.26|21370.9|21332.9|10
1619761240000|2021-04-30 05:40:40|21371.23|21333.23|21372.1|21334.1|21373.02|21335.02|21371.23|21333.23|10
1619761250000|2021-04-30 05:40:50|21370.78|21332.78|21371.07|21333.07|21371.81|21333.81|21370.78|21332.78|10
1619761260000|2021-04-30 05:41:00|21371.28|21333.28|21369.05|21331.05|21371.28|21333.28|21369.05|21331.05|10
1619761270000|2021-04-30 05:41:10|21367.7|21329.7|21366.06|21328.06|21367.73|21329.73|21366.06|21328.06|10
1619761280000|2021-04-30 05:41:20|21365.65|21327.65|21366.32|21328.32|21367.03|21329.03|21363.79|21325.79|9
1619761290000|2021-04-30 05:41:30|21366.29|21328.29|21378.3|21340.3|21378.6|21340.6|21365.54|21327.54|10
1619761300000|2021-04-30 05:41:40|21380.13|21342.13|21383.75|21345.75|21383.75|21345.75|21380.13|21342.13|10
1619761310000|2021-04-30 05:41:50|21383.96|21345.96|21387|21349|21387|21349|21383.96|21345.96|10
1619761320000|2021-04-30 05:42:00|21387.98|21349.98|21393.08|21355.08|21393.08|21355.08|21387.8|21349.8|10
1619761330000|2021-04-30 05:42:10|21393.58|21355.58|21392.48|21354.48|21394.61|21356.61|21392.48|21354.48|10
1619761340000|2021-04-30 05:42:20|21392.44|21354.44|21395.71|21357.71|21395.71|21357.71|21392.44|21354.44|10
1619761350000|2021-04-30 05:42:30|21396.2|21358.2|21398.36|21360.36|21398.98|21360.98|21396.2|21358.2|10
1619761360000|2021-04-30 05:42:40|21397.33|21359.33|21397.04|21359.04|21397.85|21359.85|21396.29|21358.29|10
1619761370000|2021-04-30 05:42:50|21398.46|21360.46|21395.18|21357.18|21398.94|21360.94|21395.18|21357.18|10
1619761380000|2021-04-30 05:43:00|21395.57|21357.57|21395.88|21357.88|21396.52|21358.52|21395.57|21357.57|10
1619761390000|2021-04-30 05:43:10|21396.08|21358.08|21393.04|21355.04|21396.08|21358.08|21393.04|21355.04|10
1619761400000|2021-04-30 05:43:20|21393.66|21355.66|21395.27|21357.27|21395.76|21357.76|21393.66|21355.66|10
1619761410000|2021-04-30 05:43:30|21395.21|21357.21|21395.6|21357.6|21395.69|21357.69|21395.12|21357.12|10
1619761420000|2021-04-30 05:43:40|21395.62|21357.62|21404.07|21366.07|21404.07|21366.07|21395.62|21357.62|10
1619761430000|2021-04-30 05:43:50|21403.94|21365.94|21410.69|21372.69|21410.69|21372.69|21403.94|21365.94|9
1619761440000|2021-04-30 05:44:00|21410.86|21372.86|21417.89|21379.89|21417.89|21379.89|21410.86|21372.86|10
1619761450000|2021-04-30 05:44:10|21417.29|21379.29|21419.86|21381.86|21419.86|21381.86|21416.83|21378.83|10
1619761460000|2021-04-30 05:44:20|21420.49|21382.49|21425.37|21387.37|21425.37|21387.37|21420.49|21382.49|10
1619761470000|2021-04-30 05:44:30|21425.54|21387.54|21426.04|21388.04|21426.86|21388.86|21425.5|21387.5|10
1619761480000|2021-04-30 05:44:40|21426.64|21388.64|21426.71|21388.71|21427.6|21389.6|21425.82|21387.82|10
1619761490000|2021-04-30 05:44:50|21426.96|21388.96|21427.38|21389.38|21427.38|21389.38|21426.36|21388.36|10
1619761500000|2021-04-30 05:45:00|21427.81|21389.81|21428.68|21390.68|21428.73|21390.73|21427.23|21389.23|10
1619761510000|2021-04-30 05:45:10|21428.46|21390.46|21427.58|21389.58|21428.46|21390.46|21425.86|21387.86|10
1619761520000|2021-04-30 05:45:20|21427.94|21389.94|21436.01|21398.01|21436.01|21398.01|21427.94|21389.94|10
1619761530000|2021-04-30 05:45:30|21435.99|21397.99|21438.25|21400.25|21438.78|21400.78|21435.94|21397.94|10
1619761540000|2021-04-30 05:45:40|21437.9|21399.9|21432.65|21394.65|21437.9|21399.9|21432.65|21394.65|10
1619761550000|2021-04-30 05:45:50|21432.09|21394.09|21431.97|21393.97|21432.33|21394.33|21428.47|21390.47|10
1619761560000|2021-04-30 05:46:00|21431.6|21393.6|21431.17|21393.17|21433.35|21395.35|21431.05|21393.05|9
1619761570000|2021-04-30 05:46:10|21430.7|21392.7|21430.39|21392.39|21430.7|21392.7|21429.89|21391.89|10
1619761580000|2021-04-30 05:46:20|21430.85|21392.85|21434.18|21396.18|21434.18|21396.18|21430.61|21392.61|10
1619761590000|2021-04-30 05:46:30|21434.58|21396.58|21443.07|21405.07|21443.07|21405.07|21434.58|21396.58|10
1619761600000|2021-04-30 05:46:40|21442.92|21404.92|21444.97|21406.97|21444.97|21406.97|21442.9|21404.9|10
1619761610000|2021-04-30 05:46:50|21445.49|21407.49|21451.8|21413.8|21451.8|21413.8|21445.49|21407.49|10
1619761620000|2021-04-30 05:47:00|21452.27|21414.27|21456.36|21418.36|21457.24|21419.24|21452.27|21414.27|10
1619761630000|2021-04-30 05:47:10|21454.31|21416.31|21451.27|21413.27|21454.31|21416.31|21451.27|21413.27|10
1619761640000|2021-04-30 05:47:20|21450.12|21412.12|21455.51|21417.51|21455.94|21417.94|21450.12|21412.12|10
1619761650000|2021-04-30 05:47:30|21455.37|21417.37|21459.1|21421.1|21459.1|21421.1|21452.82|21414.82|10
1619761660000|2021-04-30 05:47:40|21459.61|21421.61|21465.01|21427.01|21465.01|21427.01|21459.61|21421.61|10
1619761670000|2021-04-30 05:47:50|21470.71|21432.71|21476.14|21438.14|21476.75|21438.75|21470.71|21432.71|10
1619761680000|2021-04-30 05:48:00|21477.18|21439.18|21478.68|21440.68|21478.68|21440.68|21476.11|21438.11|9
1619761690000|2021-04-30 05:48:10|21478.11|21440.11|21479.74|21441.74|21480.34|21442.34|21478.11|21440.11|9
1619761700000|2021-04-30 05:48:20|21479.62|21441.62|21476.27|21438.27|21479.62|21441.62|21475.66|21437.66|10
1619761710000|2021-04-30 05:48:30|21475.62|21437.62|21472.36|21434.36|21475.62|21437.62|21472.36|21434.36|10
1619761720000|2021-04-30 05:48:40|21471.86|21433.86|21471.26|21433.26|21473.22|21435.22|21469.99|21431.99|10
1619761730000|2021-04-30 05:48:50|21471.35|21433.35|21470.83|21432.83|21471.67|21433.67|21470.24|21432.24|10
1619761740000|2021-04-30 05:49:00|21471.63|21433.63|21471.56|21433.56|21473.43|21435.43|21471.42|21433.42|10
1619761750000|2021-04-30 05:49:10|21471.91|21433.91|21472.52|21434.52|21473.82|21435.82|21471.91|21433.91|10
1619761760000|2021-04-30 05:49:20|21473.53|21435.53|21476.91|21438.91|21476.91|21438.91|21473.53|21435.53|10
1619761770000|2021-04-30 05:49:30|21477.19|21439.19|21479.43|21441.43|21479.43|21441.43|21477.19|21439.19|10
1619761780000|2021-04-30 05:49:40|21480.03|21442.03|21480.87|21442.87|21480.93|21442.93|21480.03|21442.03|10
1619761790000|2021-04-30 05:49:50|21480.77|21442.77|21478.33|21440.33|21480.77|21442.77|21478.27|21440.27|10
1619761800000|2021-04-30 05:50:00|21479.76|21441.76|21475.68|21437.68|21479.76|21441.76|21474.76|21436.76|10
1619761810000|2021-04-30 05:50:10|21475.69|21437.69|21479.86|21441.86|21479.86|21441.86|21475.69|21437.69|10
1619761820000|2021-04-30 05:50:20|21479.72|21441.72|21480.22|21442.22|21480.66|21442.66|21479.08|21441.08|10
1619761830000|2021-04-30 05:50:30|21480.35|21442.35|21477.45|21439.45|21480.35|21442.35|21477.45|21439.45|10
1619761840000|2021-04-30 05:50:40|21477.47|21439.47|21470.39|21432.39|21477.47|21439.47|21469.84|21431.84|10
1619761850000|2021-04-30 05:50:50|21469.35|21431.35|21470.37|21432.37|21470.37|21432.37|21469.35|21431.35|10
1619761860000|2021-04-30 05:51:00|21469.04|21431.04|21468.43|21430.43|21469.04|21431.04|21467.55|21429.55|9
1619761870000|2021-04-30 05:51:10|21468.4|21430.4|21471.28|21433.28|21471.28|21433.28|21468.4|21430.4|10
1619761880000|2021-04-30 05:51:20|21471.04|21433.04|21468.5|21430.5|21471.04|21433.04|21468.5|21430.5|10
1619761890000|2021-04-30 05:51:30|21468.76|21430.76|21469.32|21431.32|21469.32|21431.32|21467.98|21429.98|10
1619761900000|2021-04-30 05:51:40|21469.25|21431.25|21471.53|21433.53|21471.53|21433.53|21468.89|21430.89|9
1619761910000|2021-04-30 05:51:50|21471.47|21433.47|21472.55|21434.55|21472.96|21434.96|21470.93|21432.93|10
1619761920000|2021-04-30 05:52:00|21473.19|21435.19|21476.46|21438.46|21476.75|21438.75|21473.19|21435.19|9
1619761930000|2021-04-30 05:52:10|21476.43|21438.43|21478.09|21440.09|21478.43|21440.43|21476.43|21438.43|10
1619761940000|2021-04-30 05:52:20|21478.62|21440.62|21484.49|21446.49|21484.49|21446.49|21478.62|21440.62|10
1619761950000|2021-04-30 05:52:30|21485.1|21447.1|21483.98|21445.98|21485.5|21447.5|21483.98|21445.98|10
1619761960000|2021-04-30 05:52:40|21485.33|21447.33|21486.3|21448.3|21486.3|21448.3|21485.33|21447.33|10
1619761970000|2021-04-30 05:52:50|21486.43|21448.43|21488.52|21450.52|21488.52|21450.52|21485.53|21447.53|10
1619761980000|2021-04-30 05:53:00|21488.26|21450.26|21486.89|21448.89|21488.4|21450.4|21486.72|21448.72|9
1619761990000|2021-04-30 05:53:10|21486.97|21448.97|21485.1|21447.1|21486.97|21448.97|21484.91|21446.91|10
1619762000000|2021-04-30 05:53:20|21485.11|21447.11|21488.44|21450.44|21488.6|21450.6|21485.11|21447.11|10
1619762010000|2021-04-30 05:53:30|21488.25|21450.25|21489.01|21451.01|21489.01|21451.01|21487.62|21449.62|10
1619762020000|2021-04-30 05:53:40|21488.8|21450.8|21489.81|21451.81|21489.99|21451.99|21488.8|21450.8|10
1619762030000|2021-04-30 05:53:50|21489.5|21451.5|21489.09|21451.09|21489.73|21451.73|21488.73|21450.73|10
1619762040000|2021-04-30 05:54:00|21489.11|21451.11|21490.61|21452.61|21490.75|21452.75|21488.96|21450.96|10
1619762050000|2021-04-30 05:54:10|21490.48|21452.48|21488.28|21450.28|21490.48|21452.48|21488.28|21450.28|10
1619762060000|2021-04-30 05:54:20|21488.93|21450.93|21489.61|21451.61|21490.39|21452.39|21488.44|21450.44|10
1619762070000|2021-04-30 05:54:30|21489.54|21451.54|21488.02|21450.02|21490.09|21452.09|21488.02|21450.02|10
1619762080000|2021-04-30 05:54:40|21487.3|21449.3|21487.8|21449.8|21488.42|21450.42|21487.23|21449.23|10
1619762090000|2021-04-30 05:54:50|21487.59|21449.59|21485|21447|21487.84|21449.84|21485|21447|10
1619762100000|2021-04-30 05:55:00|21484.64|21446.64|21482.64|21444.64|21484.64|21446.64|21482.64|21444.64|10
1619762110000|2021-04-30 05:55:10|21482.61|21444.61|21480.9|21442.9|21483.32|21445.32|21480.9|21442.9|10
1619762120000|2021-04-30 05:55:20|21481.24|21443.24|21482.74|21444.74|21482.74|21444.74|21480.41|21442.41|10
1619762130000|2021-04-30 05:55:30|21483.48|21445.48|21485.11|21447.11|21485.11|21447.11|21483.48|21445.48|9
1619762140000|2021-04-30 05:55:40|21485.16|21447.16|21490.09|21452.09|21490.09|21452.09|21485.16|21447.16|10
1619762150000|2021-04-30 05:55:50|21489.46|21451.46|21492.16|21454.16|21492.16|21454.16|21489.46|21451.46|10
1619762160000|2021-04-30 05:56:00|21491.65|21453.65|21511.78|21473.78|21511.78|21473.78|21491.57|21453.57|10
1619762170000|2021-04-30 05:56:10|21511.69|21473.69|21514.65|21476.65|21514.65|21476.65|21511.69|21473.69|10
1619762180000|2021-04-30 05:56:20|21515.4|21477.4|21519|21481|21519.1|21481.1|21515.4|21477.4|9
1619762190000|2021-04-30 05:56:30|21518.76|21480.76|21515.08|21477.08|21519.1|21481.1|21514.86|21476.86|10
1619762200000|2021-04-30 05:56:40|21514.84|21476.84|21511.97|21473.97|21514.84|21476.84|21511.41|21473.41|10
1619762210000|2021-04-30 05:56:50|21511.61|21473.61|21513.94|21475.94|21513.98|21475.98|21511.38|21473.38|10
1619762220000|2021-04-30 05:57:00|21514.08|21476.08|21519.17|21481.17|21519.17|21481.17|21514.08|21476.08|10
1619762230000|2021-04-30 05:57:10|21519.01|21481.01|21521.59|21483.59|21522.85|21484.85|21519.01|21481.01|10
1619762240000|2021-04-30 05:57:20|21519.56|21481.56|21527.02|21489.02|21527.02|21489.02|21519.56|21481.56|10
1619762250000|2021-04-30 05:57:30|21527.89|21489.89|21530.17|21492.17|21532.19|21494.19|21527.8|21489.8|10
1619762260000|2021-04-30 05:57:40|21530.49|21492.49|21527.98|21489.98|21530.49|21492.49|21525.86|21487.86|10
1619762270000|2021-04-30 05:57:50|21527|21489|21531.5|21493.5|21531.5|21493.5|21527|21489|10
1619762280000|2021-04-30 05:58:00|21532.05|21494.05|21534.85|21496.85|21535.4|21497.4|21532.05|21494.05|10
1619762290000|2021-04-30 05:58:10|21534.47|21496.47|21534.99|21496.99|21535.04|21497.04|21533.36|21495.36|10
1619762300000|2021-04-30 05:58:20|21534.88|21496.88|21530.69|21492.69|21534.88|21496.88|21530.69|21492.69|10
1619762310000|2021-04-30 05:58:30|21530.41|21492.41|21528.62|21490.62|21530.41|21492.41|21528.04|21490.04|9
1619762320000|2021-04-30 05:58:40|21528.98|21490.98|21526.1|21488.1|21529.15|21491.15|21525.38|21487.38|10
1619762330000|2021-04-30 05:58:50|21524.88|21486.88|21523.58|21485.58|21526.98|21488.98|21522.32|21484.32|10
1619762340000|2021-04-30 05:59:00|21523.72|21485.72|21524.24|21486.24|21525.01|21487.01|21523.72|21485.72|10
1619762350000|2021-04-30 05:59:10|21525.66|21487.66|21524.11|21486.11|21525.66|21487.66|21523.36|21485.36|10
1619762360000|2021-04-30 05:59:20|21523.05|21485.05|21522.15|21484.15|21523.05|21485.05|21521.85|21483.85|10
1619762370000|2021-04-30 05:59:30|21521.34|21483.34|21521.03|21483.03|21521.34|21483.34|21519.33|21481.33|10
1619762380000|2021-04-30 05:59:40|21521.61|21483.61|21522.26|21484.26|21524.36|21486.36|21521.61|21483.61|10
1619762390000|2021-04-30 05:59:50|21522.77|21484.77|21520.88|21482.88|21522.77|21484.77|21519.95|21481.95|9
1619762400000|2021-04-30 06:00:00|21520.94|21482.94|21517.75|21479.75|21520.94|21482.94|21517.15|21479.15|10
1619762410000|2021-04-30 06:00:10|21516.67|21478.67|21517.73|21479.73|21519.16|21481.16|21516.67|21478.67|10
1619762420000|2021-04-30 06:00:20|21517.56|21479.56|21517.01|21479.01|21520.79|21482.79|21517.01|21479.01|10
1619762430000|2021-04-30 06:00:30|21515.31|21477.31|21514.82|21476.82|21516.16|21478.16|21513.55|21475.55|10
1619762440000|2021-04-30 06:00:40|21515.67|21477.67|21515.89|21477.89|21516.92|21478.92|21515.67|21477.67|10
1619762450000|2021-04-30 06:00:50|21516.18|21478.18|21520.5|21482.5|21520.5|21482.5|21516.12|21478.12|10
1619762460000|2021-04-30 06:01:00|21521.9|21483.9|21529.96|21491.96|21530.38|21492.38|21521.9|21483.9|10
1619762470000|2021-04-30 06:01:10|21530.26|21492.26|21533.1|21495.1|21533.1|21495.1|21529.7|21491.7|10
1619762480000|2021-04-30 06:01:20|21533.23|21495.23|21539.53|21501.53|21540.61|21502.61|21533.23|21495.23|10
1619762490000|2021-04-30 06:01:30|21539.64|21501.64|21539.07|21501.07|21540.54|21502.54|21538.27|21500.27|10
1619762500000|2021-04-30 06:01:40|21538.67|21500.67|21546.72|21508.72|21546.72|21508.72|21538.67|21500.67|10
1619762510000|2021-04-30 06:01:50|21546.94|21508.94|21545.68|21507.68|21547.79|21509.79|21545.54|21507.54|10
1619762520000|2021-04-30 06:02:00|21544.83|21506.83|21540.77|21502.77|21544.91|21506.91|21540.77|21502.77|10
1619762530000|2021-04-30 06:02:10|21540.42|21502.42|21537.25|21499.25|21540.42|21502.42|21537.25|21499.25|10
1619762540000|2021-04-30 06:02:20|21535.7|21497.7|21537.25|21499.25|21537.95|21499.95|21535.7|21497.7|10
1619762550000|2021-04-30 06:02:30|21536.97|21498.97|21536.96|21498.96|21538.02|21500.02|21536.06|21498.06|10
1619762560000|2021-04-30 06:02:40|21536.16|21498.16|21536.71|21498.71|21536.71|21498.71|21535.02|21497.02|9
1619762570000|2021-04-30 06:02:50|21536.42|21498.42|21542.09|21504.09|21542.09|21504.09|21536.42|21498.42|10
1619762580000|2021-04-30 06:03:00|21541.34|21503.34|21539.98|21501.98|21542.56|21504.56|21539.87|21501.87|10
1619762590000|2021-04-30 06:03:10|21539.43|21501.43|21531.73|21493.73|21539.43|21501.43|21531.73|21493.73|10
1619762600000|2021-04-30 06:03:20|21532.1|21494.1|21522.52|21484.52|21532.1|21494.1|21522.52|21484.52|10
1619762610000|2021-04-30 06:03:30|21522.47|21484.47|21521.3|21483.3|21522.99|21484.99|21521.12|21483.12|10
1619762620000|2021-04-30 06:03:40|21520.56|21482.56|21520.64|21482.64|21521.56|21483.56|21519.7|21481.7|10
1619762630000|2021-04-30 06:03:50|21520.71|21482.71|21520.16|21482.16|21521.03|21483.03|21519.99|21481.99|10
1619762640000|2021-04-30 06:04:00|21519.09|21481.09|21520.19|21482.19|21520.92|21482.92|21517.9|21479.9|10
1619762650000|2021-04-30 06:04:10|21520.38|21482.38|21519.83|21481.83|21520.83|21482.83|21518.49|21480.49|10
1619762660000|2021-04-30 06:04:20|21520.66|21482.66|21526.38|21488.38|21526.38|21488.38|21520.66|21482.66|10
1619762670000|2021-04-30 06:04:30|21526.15|21488.15|21528.79|21490.79|21529.35|21491.35|21526.15|21488.15|10
1619762680000|2021-04-30 06:04:40|21529.69|21491.69|21526.28|21488.28|21529.69|21491.69|21525.94|21487.94|10
1619762690000|2021-04-30 06:04:50|21525.2|21487.2|21522.19|21484.19|21525.2|21487.2|21522.16|21484.16|10
1619762700000|2021-04-30 06:05:00|21521.92|21483.92|21519.23|21481.23|21522.54|21484.54|21519.23|21481.23|10
1619762710000|2021-04-30 06:05:10|21519.97|21481.97|21524.07|21486.07|21524.07|21486.07|21519.97|21481.97|10
1619762720000|2021-04-30 06:05:20|21523.48|21485.48|21527.17|21489.17|21528.51|21490.51|21523.48|21485.48|10
1619762730000|2021-04-30 06:05:30|21527.92|21489.92|21525.28|21487.28|21527.92|21489.92|21525.28|21487.28|10
1619762740000|2021-04-30 06:05:40|21524.79|21486.79|21520.93|21482.93|21524.79|21486.79|21519.33|21481.33|10
1619762750000|2021-04-30 06:05:50|21520.52|21482.52|21520.67|21482.67|21522.28|21484.28|21520.29|21482.29|9
1619762760000|2021-04-30 06:06:00|21520.26|21482.26|21527.35|21489.35|21527.35|21489.35|21520.26|21482.26|10
1619762770000|2021-04-30 06:06:10|21527.25|21489.25|21527.07|21489.07|21528.72|21490.72|21526.1|21488.1|10
1619762780000|2021-04-30 06:06:20|21526.38|21488.38|21525.82|21487.82|21526.88|21488.88|21525.73|21487.73|10
1619762790000|2021-04-30 06:06:30|21524.47|21486.47|21535.41|21497.41|21535.41|21497.41|21524.47|21486.47|10
1619762800000|2021-04-30 06:06:40|21535.8|21497.8|21533.22|21495.22|21536.46|21498.46|21533.22|21495.22|10
1619762810000|2021-04-30 06:06:50|21533.8|21495.8|21533.89|21495.89|21534.58|21496.58|21532.87|21494.87|10
1619762820000|2021-04-30 06:07:00|21535.04|21497.04|21535.57|21497.57|21535.57|21497.57|21534.47|21496.47|10
1619762830000|2021-04-30 06:07:10|21535.17|21497.17|21531.95|21493.95|21535.17|21497.17|21531.95|21493.95|10
1619762840000|2021-04-30 06:07:20|21531.62|21493.62|21532.9|21494.9|21534.15|21496.15|21531.62|21493.62|9
1619762850000|2021-04-30 06:07:30|21533.66|21495.66|21534.06|21496.06|21535.21|21497.21|21533.6|21495.6|10
1619762860000|2021-04-30 06:07:40|21533.6|21495.6|21533.79|21495.79|21533.79|21495.79|21532.51|21494.51|10
1619762870000|2021-04-30 06:07:50|21535.74|21497.74|21535.14|21497.14|21535.74|21497.74|21534.46|21496.46|10
1619762880000|2021-04-30 06:08:00|21532.33|21494.33|21539.22|21501.22|21539.22|21501.22|21532.3|21494.3|10
1619762890000|2021-04-30 06:08:10|21539.25|21501.25|21540.17|21502.17|21540.17|21502.17|21538.22|21500.22|10
1619762900000|2021-04-30 06:08:20|21541.61|21503.61|21545.88|21507.88|21546.06|21508.06|21541.61|21503.61|10
1619762910000|2021-04-30 06:08:30|21546.26|21508.26|21556.05|21518.05|21556.05|21518.05|21546.16|21508.16|10
1619762920000|2021-04-30 06:08:40|21556.61|21518.61|21555.15|21517.15|21557.35|21519.35|21554.33|21516.33|10
1619762930000|2021-04-30 06:08:50|21556.75|21518.75|21555.33|21517.33|21556.75|21518.75|21555.33|21517.33|10
1619762940000|2021-04-30 06:09:00|21554.46|21516.46|21553.35|21515.35|21554.46|21516.46|21552.53|21514.53|10
1619762950000|2021-04-30 06:09:10|21553.43|21515.43|21553.82|21515.82|21553.82|21515.82|21553.35|21515.35|9
1619762960000|2021-04-30 06:09:20|21552.6|21514.6|21560.47|21522.47|21560.88|21522.88|21552.6|21514.6|10
1619762970000|2021-04-30 06:09:30|21559.55|21521.55|21559.06|21521.06|21559.55|21521.55|21556.7|21518.7|10
1619762980000|2021-04-30 06:09:40|21558.82|21520.82|21558.23|21520.23|21559.99|21521.99|21558.08|21520.08|10
1619762990000|2021-04-30 06:09:50|21558.51|21520.51|21563.27|21525.27|21563.27|21525.27|21557.88|21519.88|10
1619763000000|2021-04-30 06:10:00|21562.94|21524.94|21562.01|21524.01|21562.97|21524.97|21559.72|21521.72|10
1619763010000|2021-04-30 06:10:10|21560.99|21522.99|21559.88|21521.88|21560.99|21522.99|21559.19|21521.19|10
1619763020000|2021-04-30 06:10:20|21560.95|21522.95|21562.47|21524.47|21562.78|21524.78|21560.95|21522.95|10
1619763030000|2021-04-30 06:10:30|21562.38|21524.38|21561.75|21523.75|21562.65|21524.65|21561.49|21523.49|10
1619763040000|2021-04-30 06:10:40|21561.37|21523.37|21558.23|21520.23|21561.37|21523.37|21558.23|21520.23|10
1619763050000|2021-04-30 06:10:50|21555.49|21517.49|21548.71|21510.71|21555.49|21517.49|21547.84|21509.84|10
1619763060000|2021-04-30 06:11:00|21547.99|21509.99|21554.31|21516.31|21554.31|21516.31|21547.99|21509.99|9
1619763070000|2021-04-30 06:11:10|21555.11|21517.11|21554.16|21516.16|21555.38|21517.38|21552.88|21514.88|10
1619763080000|2021-04-30 06:11:20|21554.63|21516.63|21556.7|21518.7|21557.51|21519.51|21554.24|21516.24|10
1619763090000|2021-04-30 06:11:30|21555.78|21517.78|21552.82|21514.82|21556|21518|21552.41|21514.41|10
1619763100000|2021-04-30 06:11:40|21553.2|21515.2|21547.18|21509.18|21553.2|21515.2|21547.18|21509.18|10
1619763110000|2021-04-30 06:11:50|21546.65|21508.65|21543.74|21505.74|21546.9|21508.9|21543.74|21505.74|10
1619763120000|2021-04-30 06:12:00|21544.12|21506.12|21545.58|21507.58|21545.58|21507.58|21542.88|21504.88|10
1619763130000|2021-04-30 06:12:10|21545.71|21507.71|21543.05|21505.05|21545.91|21507.91|21541.31|21503.31|10
1619763140000|2021-04-30 06:12:20|21543.79|21505.79|21545.13|21507.13|21545.44|21507.44|21543.79|21505.79|10
1619763150000|2021-04-30 06:12:30|21545.19|21507.19|21546.65|21508.65|21546.73|21508.73|21545.07|21507.07|10
1619763160000|2021-04-30 06:12:40|21546.34|21508.34|21545.21|21507.21|21547|21509|21545.01|21507.01|10
1619763170000|2021-04-30 06:12:50|21544.89|21506.89|21547.79|21509.79|21548.04|21510.04|21544.89|21506.89|9
1619763180000|2021-04-30 06:13:00|21547.85|21509.85|21544.49|21506.49|21547.85|21509.85|21541.3|21503.3|10
1619763190000|2021-04-30 06:13:10|21544.01|21506.01|21545.43|21507.43|21547.56|21509.56|21543.75|21505.75|10
1619763200000|2021-04-30 06:13:20|21544.39|21506.39|21540.87|21502.87|21544.39|21506.39|21540.17|21502.17|10
1619763210000|2021-04-30 06:13:30|21540.35|21502.35|21534.5|21496.5|21540.35|21502.35|21534.5|21496.5|10
1619763220000|2021-04-30 06:13:40|21534.52|21496.52|21532.03|21494.03|21534.52|21496.52|21532.03|21494.03|9
1619763230000|2021-04-30 06:13:50|21532.16|21494.16|21528.06|21490.06|21532.16|21494.16|21528.06|21490.06|10
1619763240000|2021-04-30 06:14:00|21526.96|21488.96|21525.11|21487.11|21527.46|21489.46|21525.11|21487.11|10
1619763250000|2021-04-30 06:14:10|21525.58|21487.58|21522.53|21484.53|21525.58|21487.58|21522.53|21484.53|10
1619763260000|2021-04-30 06:14:20|21522.03|21484.03|21517.03|21479.03|21522.03|21484.03|21516.52|21478.52|10
1619763270000|2021-04-30 06:14:30|21517.44|21479.44|21524.41|21486.41|21524.5|21486.5|21517.44|21479.44|10
1619763280000|2021-04-30 06:14:40|21524.87|21486.87|21529.06|21491.06|21529.06|21491.06|21524.87|21486.87|10
1619763290000|2021-04-30 06:14:50|21528.86|21490.86|21531.28|21493.28|21531.36|21493.36|21528.86|21490.86|10
1619763300000|2021-04-30 06:15:00|21530.62|21492.62|21533.56|21495.56|21533.56|21495.56|21530.62|21492.62|10
1619763310000|2021-04-30 06:15:10|21533.98|21495.98|21536.31|21498.31|21536.31|21498.31|21533.37|21495.37|10
1619763320000|2021-04-30 06:15:20|21536.62|21498.62|21542.33|21504.33|21542.9|21504.9|21536.42|21498.42|10
1619763330000|2021-04-30 06:15:30|21541.8|21503.8|21541.33|21503.33|21542.27|21504.27|21541.07|21503.07|10
1619763340000|2021-04-30 06:15:40|21540.89|21502.89|21545.31|21507.31|21545.31|21507.31|21540.89|21502.89|10
1619763350000|2021-04-30 06:15:50|21545.91|21507.91|21549.35|21511.35|21550.65|21512.65|21545.91|21507.91|10
1619763360000|2021-04-30 06:16:00|21549.8|21511.8|21552.24|21514.24|21552.87|21514.87|21549.8|21511.8|10
1619763370000|2021-04-30 06:16:10|21552.36|21514.36|21557.28|21519.28|21557.28|21519.28|21552.36|21514.36|10
1619763380000|2021-04-30 06:16:20|21557.09|21519.09|21559.63|21521.63|21559.63|21521.63|21556.82|21518.82|10
1619763390000|2021-04-30 06:16:30|21559.19|21521.19|21561.43|21523.43|21561.86|21523.86|21558.65|21520.65|9
1619763400000|2021-04-30 06:16:40|21562.67|21524.67|21568.3|21530.3|21568.3|21530.3|21562.67|21524.67|9
1619763410000|2021-04-30 06:16:50|21568.29|21530.29|21566.5|21528.5|21568.29|21530.29|21566.22|21528.22|10
1619763420000|2021-04-30 06:17:00|21566.69|21528.69|21569.53|21531.53|21569.53|21531.53|21566.63|21528.63|10
1619763430000|2021-04-30 06:17:10|21570.98|21532.98|21567.25|21529.25|21571.54|21533.54|21567.25|21529.25|10
1619763440000|2021-04-30 06:17:20|21567.79|21529.79|21566.26|21528.26|21568.11|21530.11|21565.79|21527.79|10
1619763450000|2021-04-30 06:17:30|21566.01|21528.01|21566.1|21528.1|21566.69|21528.69|21565.84|21527.84|10
1619763460000|2021-04-30 06:17:40|21566.2|21528.2|21567.18|21529.18|21567.95|21529.95|21566.07|21528.07|10
1619763470000|2021-04-30 06:17:50|21567.46|21529.46|21568.11|21530.11|21568.11|21530.11|21567.05|21529.05|10
1619763480000|2021-04-30 06:18:00|21569.1|21531.1|21567.04|21529.04|21569.19|21531.19|21566.96|21528.96|10
1619763490000|2021-04-30 06:18:10|21566.22|21528.22|21560.2|21522.2|21566.22|21528.22|21559.86|21521.86|10
1619763500000|2021-04-30 06:18:20|21557.59|21519.59|21558.26|21520.26|21558.77|21520.77|21557.15|21519.15|10
1619763510000|2021-04-30 06:18:30|21559.13|21521.13|21557.45|21519.45|21559.13|21521.13|21554.84|21516.84|10
1619763520000|2021-04-30 06:18:40|21557.61|21519.61|21557.28|21519.28|21558.03|21520.03|21556.84|21518.84|10
1619763530000|2021-04-30 06:18:50|21557.08|21519.08|21556.65|21518.65|21557.48|21519.48|21556.44|21518.44|10
1619763540000|2021-04-30 06:19:00|21555.45|21517.45|21552.21|21514.21|21555.45|21517.45|21552.21|21514.21|10
1619763550000|2021-04-30 06:19:10|21552.01|21514.01|21555.79|21517.79|21555.79|21517.79|21551.25|21513.25|10
1619763560000|2021-04-30 06:19:20|21556.97|21518.97|21559.49|21521.49|21560.76|21522.76|21556.97|21518.97|10
1619763570000|2021-04-30 06:19:30|21559.42|21521.42|21560.83|21522.83|21560.83|21522.83|21558.46|21520.46|10
1619763580000|2021-04-30 06:19:40|21560.72|21522.72|21563.24|21525.24|21563.62|21525.62|21560.72|21522.72|10
1619763590000|2021-04-30 06:19:50|21563.32|21525.32|21566.08|21528.08|21566.93|21528.93|21563.32|21525.32|10
1619763600000|2021-04-30 06:20:00|21566.2|21528.2|21566.88|21528.88|21567.21|21529.21|21565.88|21527.88|10
1619763610000|2021-04-30 06:20:10|21567.01|21529.01|21567.23|21529.23|21567.36|21529.36|21565.83|21527.83|9
1619763620000|2021-04-30 06:20:20|21567.44|21529.44|21567.21|21529.21|21568.59|21530.59|21567.21|21529.21|10
1619763630000|2021-04-30 06:20:30|21567.62|21529.62|21567.62|21529.62|21567.67|21529.67|21567.05|21529.05|10
1619763640000|2021-04-30 06:20:40|21567.88|21529.88|21569.57|21531.57|21569.57|21531.57|21567.69|21529.69|10
1619763650000|2021-04-30 06:20:50|21569.19|21531.19|21569.34|21531.34|21569.73|21531.73|21568.48|21530.48|10
1619763660000|2021-04-30 06:21:00|21569.19|21531.19|21564.85|21526.85|21569.55|21531.55|21564.85|21526.85|10
1619763670000|2021-04-30 06:21:10|21565.05|21527.05|21567.8|21529.8|21567.94|21529.94|21565.05|21527.05|10
1619763680000|2021-04-30 06:21:20|21568.49|21530.49|21568.17|21530.17|21569.43|21531.43|21567.39|21529.39|10
1619763690000|2021-04-30 06:21:30|21568.04|21530.04|21571.98|21533.98|21573.21|21535.21|21567.81|21529.81|10
1619763700000|2021-04-30 06:21:40|21572.74|21534.74|21573.63|21535.63|21574.14|21536.14|21572.09|21534.09|10
1619763710000|2021-04-30 06:21:50|21574.18|21536.18|21579.12|21541.12|21579.12|21541.12|21573.45|21535.45|10
1619763720000|2021-04-30 06:22:00|21579.26|21541.26|21586.38|21548.38|21586.38|21548.38|21579.26|21541.26|10
1619763730000|2021-04-30 06:22:10|21586.83|21548.83|21595.02|21557.02|21595.02|21557.02|21586.83|21548.83|10
1619763740000|2021-04-30 06:22:20|21595.08|21557.08|21593.32|21555.32|21595.09|21557.09|21593.32|21555.32|10
1619763750000|2021-04-30 06:22:30|21591.67|21553.67|21590.2|21552.2|21591.82|21553.82|21589.09|21551.09|10
1619763760000|2021-04-30 06:22:40|21590.88|21552.88|21593.36|21555.36|21593.46|21555.46|21590.85|21552.85|10
1619763770000|2021-04-30 06:22:50|21593.35|21555.35|21595.13|21557.13|21597.62|21559.62|21593.35|21555.35|10
1619763780000|2021-04-30 06:23:00|21595.28|21557.28|21591.62|21553.62|21595.28|21557.28|21591.28|21553.28|10
1619763790000|2021-04-30 06:23:10|21590.99|21552.99|21592.34|21554.34|21593.03|21555.03|21590.99|21552.99|10
1619763800000|2021-04-30 06:23:20|21592.19|21554.19|21591.87|21553.87|21593.32|21555.32|21590.42|21552.42|10
1619763810000|2021-04-30 06:23:30|21591.34|21553.34|21591.28|21553.28|21592.05|21554.05|21591.06|21553.06|10
1619763820000|2021-04-30 06:23:40|21591.99|21553.99|21596.46|21558.46|21596.49|21558.49|21591.99|21553.99|10
1619763830000|2021-04-30 06:23:50|21596.61|21558.61|21596.19|21558.19|21597.82|21559.82|21596.19|21558.19|10
1619763840000|2021-04-30 06:24:00|21596.1|21558.1|21601.25|21563.25|21601.25|21563.25|21595.4|21557.4|10
1619763850000|2021-04-30 06:24:10|21599.06|21561.06|21603.97|21565.97|21603.97|21565.97|21598.39|21560.39|10
1619763860000|2021-04-30 06:24:20|21604.65|21566.65|21608.77|21570.77|21608.77|21570.77|21604.21|21566.21|10
1619763870000|2021-04-30 06:24:30|21606.12|21568.12|21605.63|21567.63|21606.43|21568.43|21604.36|21566.36|10
1619763880000|2021-04-30 06:24:40|21605.51|21567.51|21608.3|21570.3|21608.3|21570.3|21605.38|21567.38|9
1619763890000|2021-04-30 06:24:50|21608.1|21570.1|21607.79|21569.79|21609.39|21571.39|21607.38|21569.38|10
1619763900000|2021-04-30 06:25:00|21607.8|21569.8|21612.48|21574.48|21612.48|21574.48|21607.8|21569.8|10
1619763910000|2021-04-30 06:25:10|21611.59|21573.59|21614.18|21576.18|21614.42|21576.42|21611.59|21573.59|10
1619763920000|2021-04-30 06:25:20|21612.86|21574.86|21613.29|21575.29|21614.93|21576.93|21612.86|21574.86|10
1619763930000|2021-04-30 06:25:30|21613.39|21575.39|21612.17|21574.17|21613.39|21575.39|21610.17|21572.17|10
1619763940000|2021-04-30 06:25:40|21610.81|21572.81|21609.5|21571.5|21610.81|21572.81|21609.3|21571.3|10
1619763950000|2021-04-30 06:25:50|21609.18|21571.18|21613.07|21575.07|21613.07|21575.07|21608.97|21570.97|10
1619763960000|2021-04-30 06:26:00|21613.56|21575.56|21613.97|21575.97|21613.97|21575.97|21612.29|21574.29|10
1619763970000|2021-04-30 06:26:10|21613.57|21575.57|21612.98|21574.98|21615.25|21577.25|21612.34|21574.34|10
1619763980000|2021-04-30 06:26:20|21613.52|21575.52|21613.11|21575.11|21613.68|21575.68|21611.4|21573.4|10
1619763990000|2021-04-30 06:26:30|21612.97|21574.97|21613.51|21575.51|21614.42|21576.42|21612.97|21574.97|9
1619764000000|2021-04-30 06:26:40|21614.13|21576.13|21612.03|21574.03|21614.24|21576.24|21611.79|21573.79|9
1619764010000|2021-04-30 06:26:50|21611.52|21573.52|21610.14|21572.14|21612.72|21574.72|21609.9|21571.9|10
1619764020000|2021-04-30 06:27:00|21609.88|21571.88|21609.13|21571.13|21610.66|21572.66|21607.49|21569.49|10
1619764030000|2021-04-30 06:27:10|21607.44|21569.44|21612.04|21574.04|21612.04|21574.04|21607.44|21569.44|10
1619764040000|2021-04-30 06:27:20|21612.6|21574.6|21616.99|21578.99|21616.99|21578.99|21612.6|21574.6|9
1619764050000|2021-04-30 06:27:30|21616.65|21578.65|21617.8|21579.8|21617.8|21579.8|21615.93|21577.93|9
1619764060000|2021-04-30 06:27:40|21617.57|21579.57|21619.5|21581.5|21622.97|21584.97|21617.57|21579.57|10
1619764070000|2021-04-30 06:27:50|21619.69|21581.69|21614.76|21576.76|21619.69|21581.69|21614.76|21576.76|10
1619764080000|2021-04-30 06:28:00|21614.12|21576.12|21619.62|21581.62|21622.17|21584.17|21614.12|21576.12|10
1619764090000|2021-04-30 06:28:10|21619.71|21581.71|21620.48|21582.48|21621.46|21583.46|21618.8|21580.8|10
1619764100000|2021-04-30 06:28:20|21621.15|21583.15|21620.57|21582.57|21621.31|21583.31|21620.32|21582.32|10
1619764110000|2021-04-30 06:28:30|21620.89|21582.89|21623.3|21585.3|21623.3|21585.3|21620.57|21582.57|9
1619764120000|2021-04-30 06:28:40|21622.53|21584.53|21622.44|21584.44|21622.92|21584.92|21622.02|21584.02|10
1619764130000|2021-04-30 06:28:50|21622.63|21584.63|21620.9|21582.9|21622.63|21584.63|21620.8|21582.8|9
1619764140000|2021-04-30 06:29:00|21619.95|21581.95|21620.94|21582.94|21621.99|21583.99|21619.95|21581.95|10
1619764150000|2021-04-30 06:29:10|21620.91|21582.91|21618.13|21580.13|21620.91|21582.91|21618.13|21580.13|9
1619764160000|2021-04-30 06:29:20|21617.71|21579.71|21611.14|21573.14|21617.71|21579.71|21611.14|21573.14|10
1619764170000|2021-04-30 06:29:30|21609.81|21571.81|21606.26|21568.26|21609.81|21571.81|21605.06|21567.06|10
1619764180000|2021-04-30 06:29:40|21604.85|21566.85|21603.87|21565.87|21605.17|21567.17|21603.32|21565.32|10
1619764190000|2021-04-30 06:29:50|21604.2|21566.2|21605.45|21567.45|21605.45|21567.45|21603.63|21565.63|10
1619764200000|2021-04-30 06:30:00|21605.34|21567.34|21604.2|21566.2|21605.42|21567.42|21603.24|21565.24|10
1619764210000|2021-04-30 06:30:10|21605.29|21567.29|21608.86|21570.86|21608.86|21570.86|21604.6|21566.6|10
1619764220000|2021-04-30 06:30:20|21609.23|21571.23|21610.28|21572.28|21610.47|21572.47|21608.46|21570.46|10
1619764230000|2021-04-30 06:30:30|21611.38|21573.38|21613.99|21575.99|21614.14|21576.14|21611.38|21573.38|10
1619764240000|2021-04-30 06:30:40|21614.37|21576.37|21619.6|21581.6|21619.6|21581.6|21614.37|21576.37|10
1619764250000|2021-04-30 06:30:50|21620.07|21582.07|21617.7|21579.7|21621.29|21583.29|21617.7|21579.7|10
1619764260000|2021-04-30 06:31:00|21617.23|21579.23|21621.55|21583.55|21621.55|21583.55|21616.95|21578.95|10
1619764270000|2021-04-30 06:31:10|21622.04|21584.04|21622.3|21584.3|21622.8|21584.8|21621.25|21583.25|10
1619764280000|2021-04-30 06:31:20|21621.76|21583.76|21618.42|21580.42|21622.13|21584.13|21618.42|21580.42|10
1619764290000|2021-04-30 06:31:30|21618.14|21580.14|21620.15|21582.15|21620.59|21582.59|21618.14|21580.14|10
1619764300000|2021-04-30 06:31:40|21619.93|21581.93|21620.76|21582.76|21621.5|21583.5|21619.93|21581.93|10
1619764310000|2021-04-30 06:31:50|21621.23|21583.23|21620.78|21582.78|21622|21584|21619.01|21581.01|10
1619764320000|2021-04-30 06:32:00|21620.36|21582.36|21620.51|21582.51|21620.74|21582.74|21619.2|21581.2|10
1619764330000|2021-04-30 06:32:10|21621.4|21583.4|21620.76|21582.76|21621.4|21583.4|21619.77|21581.77|10
1619764340000|2021-04-30 06:32:20|21619.51|21581.51|21617.7|21579.7|21619.51|21581.51|21617.62|21579.62|10
1619764350000|2021-04-30 06:32:30|21616.85|21578.85|21611.16|21573.16|21616.85|21578.85|21611.16|21573.16|10
1619764360000|2021-04-30 06:32:40|21610.92|21572.92|21612.54|21574.54|21612.54|21574.54|21609.55|21571.55|9
1619764370000|2021-04-30 06:32:50|21612.53|21574.53|21612.14|21574.14|21613.54|21575.54|21611.81|21573.81|10
1619764380000|2021-04-30 06:33:00|21612.29|21574.29|21613.04|21575.04|21613.7|21575.7|21612.29|21574.29|10
1619764390000|2021-04-30 06:33:10|21613.35|21575.35|21615.38|21577.38|21616.63|21578.63|21612.19|21574.19|10
1619764400000|2021-04-30 06:33:20|21616.07|21578.07|21615.45|21577.45|21616.07|21578.07|21615.08|21577.08|10
1619764410000|2021-04-30 06:33:30|21616.97|21578.97|21615.5|21577.5|21617.47|21579.47|21615.2|21577.2|10
1619764420000|2021-04-30 06:33:40|21615.57|21577.57|21621.82|21583.82|21621.82|21583.82|21615.51|21577.51|10
1619764430000|2021-04-30 06:33:50|21621.8|21583.8|21623.53|21585.53|21623.53|21585.53|21621.3|21583.3|10
1619764440000|2021-04-30 06:34:00|21623.54|21585.54|21630.09|21592.09|21630.09|21592.09|21623.54|21585.54|10
1619764450000|2021-04-30 06:34:10|21630.31|21592.31|21632.81|21594.81|21632.81|21594.81|21630.31|21592.31|10
1619764460000|2021-04-30 06:34:20|21632.84|21594.84|21633.15|21595.15|21633.52|21595.52|21632.31|21594.31|10
1619764470000|2021-04-30 06:34:30|21632.86|21594.86|21634.67|21596.67|21635.26|21597.26|21632.86|21594.86|10
1619764480000|2021-04-30 06:34:40|21634.63|21596.63|21637.96|21599.96|21637.96|21599.96|21634.62|21596.62|10
1619764490000|2021-04-30 06:34:50|21637.82|21599.82|21638.49|21600.49|21638.49|21600.49|21637.06|21599.06|10
1619764500000|2021-04-30 06:35:00|21638.05|21600.05|21639.43|21601.43|21639.82|21601.82|21638.05|21600.05|10
1619764510000|2021-04-30 06:35:10|21639.21|21601.21|21642.69|21604.69|21643.28|21605.28|21639.21|21601.21|10
1619764520000|2021-04-30 06:35:20|21643.96|21605.96|21651.46|21613.46|21653.22|21615.22|21643.4|21605.4|10
1619764530000|2021-04-30 06:35:30|21651.67|21613.67|21658.14|21620.14|21658.14|21620.14|21647.31|21609.31|9
1619764540000|2021-04-30 06:35:40|21659.08|21621.08|21660.61|21622.61|21660.64|21622.64|21659.08|21621.08|10
1619764550000|2021-04-30 06:35:50|21660.42|21622.42|21660.24|21622.24|21661.69|21623.69|21659.88|21621.88|10
1619764560000|2021-04-30 06:36:00|21659.87|21621.87|21656.56|21618.56|21659.87|21621.87|21656.56|21618.56|10
1619764570000|2021-04-30 06:36:10|21656.97|21618.97|21647.11|21609.11|21661.02|21623.02|21647.11|21609.11|10
1619764580000|2021-04-30 06:36:20|21644.91|21606.91|21637.46|21599.46|21644.91|21606.91|21637.46|21599.46|10
1619764590000|2021-04-30 06:36:30|21637.92|21599.92|21635.22|21597.22|21638.98|21600.98|21633.22|21595.22|10
1619764600000|2021-04-30 06:36:40|21634.77|21596.77|21634.22|21596.22|21634.77|21596.77|21633.19|21595.19|10
1619764610000|2021-04-30 06:36:50|21634.53|21596.53|21632.72|21594.72|21634.53|21596.53|21632.53|21594.53|10
1619764620000|2021-04-30 06:37:00|21631.83|21593.83|21635|21597|21635.39|21597.39|21631.83|21593.83|10
1619764630000|2021-04-30 06:37:10|21635.52|21597.52|21638.17|21600.17|21639.79|21601.79|21635.52|21597.52|10
1619764640000|2021-04-30 06:37:20|21639.96|21601.96|21638.54|21600.54|21640.1|21602.1|21637.91|21599.91|10
1619764650000|2021-04-30 06:37:30|21631.17|21593.17|21618.06|21580.06|21631.17|21593.17|21618.06|21580.06|10
1619764660000|2021-04-30 06:37:40|21619.17|21581.17|21620.53|21582.53|21621|21583|21619.17|21581.17|10
1619764670000|2021-04-30 06:37:50|21616.52|21578.52|21620.32|21582.32|21620.32|21582.32|21615.17|21577.17|10
1619764680000|2021-04-30 06:38:00|21619.72|21581.72|21624.64|21586.64|21624.64|21586.64|21619.12|21581.12|10
1619764690000|2021-04-30 06:38:10|21624.37|21586.37|21621.39|21583.39|21625.34|21587.34|21621.39|21583.39|10
1619764700000|2021-04-30 06:38:20|21621.7|21583.7|21621.11|21583.11|21624.41|21586.41|21621.11|21583.11|10
1619764710000|2021-04-30 06:38:30|21621.36|21583.36|21620.64|21582.64|21622.18|21584.18|21620.16|21582.16|10
1619764720000|2021-04-30 06:38:40|21620.93|21582.93|21619.74|21581.74|21621.7|21583.7|21619.41|21581.41|10
1619764730000|2021-04-30 06:38:50|21620.29|21582.29|21618.95|21580.95|21620.96|21582.96|21618.95|21580.95|10
1619764740000|2021-04-30 06:39:00|21618.65|21580.65|21618.89|21580.89|21619.04|21581.04|21618.39|21580.39|9
1619764750000|2021-04-30 06:39:10|21618.77|21580.77|21618.25|21580.25|21618.86|21580.86|21617.1|21579.1|10
1619764760000|2021-04-30 06:39:20|21617.87|21579.87|21618.56|21580.56|21618.56|21580.56|21616.95|21578.95|10
1619764770000|2021-04-30 06:39:30|21618.38|21580.38|21621.52|21583.52|21621.52|21583.52|21617.76|21579.76|10
1619764780000|2021-04-30 06:39:40|21622.31|21584.31|21624.17|21586.17|21624.45|21586.45|21622.31|21584.31|10
1619764790000|2021-04-30 06:39:50|21625.15|21587.15|21622.41|21584.41|21625.15|21587.15|21622.41|21584.41|10
1619764800000|2021-04-30 06:40:00|21622.9|21584.9|21622.83|21584.83|21623.51|21585.51|21621.76|21583.76|10
1619764810000|2021-04-30 06:40:10|21623.13|21585.13|21627.49|21589.49|21628.07|21590.07|21623.13|21585.13|10
1619764820000|2021-04-30 06:40:20|21627.78|21589.78|21631.24|21593.24|21631.24|21593.24|21627.73|21589.73|10
1619764830000|2021-04-30 06:40:30|21631.12|21593.12|21635.33|21597.33|21635.33|21597.33|21630.86|21592.86|10
1619764840000|2021-04-30 06:40:40|21636|21598|21635.77|21597.77|21636|21598|21634.7|21596.7|10
1619764850000|2021-04-30 06:40:50|21636.1|21598.1|21635.7|21597.7|21636.1|21598.1|21635.27|21597.27|10
1619764860000|2021-04-30 06:41:00|21635.77|21597.77|21637.41|21599.41|21637.41|21599.41|21634.91|21596.91|10
1619764870000|2021-04-30 06:41:10|21637.75|21599.75|21636.07|21598.07|21638.09|21600.09|21636.07|21598.07|10
1619764880000|2021-04-30 06:41:20|21635.5|21597.5|21633.77|21595.77|21635.5|21597.5|21633.1|21595.1|10
1619764890000|2021-04-30 06:41:30|21632.66|21594.66|21631.6|21593.6|21632.66|21594.66|21630.39|21592.39|10
1619764900000|2021-04-30 06:41:40|21631.67|21593.67|21630.18|21592.18|21632.3|21594.3|21629.73|21591.73|10
1619764910000|2021-04-30 06:41:50|21629.91|21591.91|21628.68|21590.68|21630.15|21592.15|21628.01|21590.01|10
1619764920000|2021-04-30 06:42:00|21628.6|21590.6|21629.72|21591.72|21629.72|21591.72|21627.79|21589.79|10
1619764930000|2021-04-30 06:42:10|21629.32|21591.32|21630.37|21592.37|21631.15|21593.15|21629.15|21591.15|10
1619764940000|2021-04-30 06:42:20|21632.34|21594.34|21630.81|21592.81|21633.22|21595.22|21630.81|21592.81|10
1619764950000|2021-04-30 06:42:30|21631.17|21593.17|21629.72|21591.72|21631.17|21593.17|21629.72|21591.72|9
1619764960000|2021-04-30 06:42:40|21629.91|21591.91|21632.36|21594.36|21632.36|21594.36|21629.91|21591.91|10
1619764970000|2021-04-30 06:42:50|21632.61|21594.61|21626.92|21588.92|21632.61|21594.61|21626.92|21588.92|10
1619764980000|2021-04-30 06:43:00|21625.4|21587.4|21622.68|21584.68|21625.69|21587.69|21622.68|21584.68|10
1619764990000|2021-04-30 06:43:10|21622.22|21584.22|21623.28|21585.28|21624.57|21586.57|21620.87|21582.87|9
1619765000000|2021-04-30 06:43:20|21623.81|21585.81|21620.82|21582.82|21623.95|21585.95|21620.82|21582.82|10
1619765010000|2021-04-30 06:43:30|21620.6|21582.6|21619.03|21581.03|21620.81|21582.81|21618.31|21580.31|10
1619765020000|2021-04-30 06:43:40|21618.27|21580.27|21620.46|21582.46|21620.46|21582.46|21618.27|21580.27|10
1619765030000|2021-04-30 06:43:50|21620.42|21582.42|21619.32|21581.32|21620.42|21582.42|21618.92|21580.92|10
1619765040000|2021-04-30 06:44:00|21619.56|21581.56|21619.74|21581.74|21620.1|21582.1|21619.02|21581.02|10
1619765050000|2021-04-30 06:44:10|21619.5|21581.5|21621.21|21583.21|21621.21|21583.21|21619.24|21581.24|9
1619765060000|2021-04-30 06:44:20|21621.34|21583.34|21622.62|21584.62|21622.62|21584.62|21621.13|21583.13|10
1619765070000|2021-04-30 06:44:30|21622.61|21584.61|21622.15|21584.15|21622.74|21584.74|21622.04|21584.04|10
1619765080000|2021-04-30 06:44:40|21622.24|21584.24|21624.24|21586.24|21624.24|21586.24|21622.19|21584.19|10
1619765090000|2021-04-30 06:44:50|21624.23|21586.23|21634.02|21596.02|21634.02|21596.02|21624.23|21586.23|10
1619765100000|2021-04-30 06:45:00|21635.8|21597.8|21638.67|21600.67|21638.92|21600.92|21635.8|21597.8|10
1619765110000|2021-04-30 06:45:10|21639.83|21601.83|21640.96|21602.96|21641.79|21603.79|21639.83|21601.83|10
1619765120000|2021-04-30 06:45:20|21639.77|21601.77|21638.62|21600.62|21641.79|21603.79|21638.62|21600.62|10
1619765130000|2021-04-30 06:45:30|21638.54|21600.54|21637.78|21599.78|21639.6|21601.6|21637.78|21599.78|10
1619765140000|2021-04-30 06:45:40|21637.84|21599.84|21636.79|21598.79|21638.17|21600.17|21635.11|21597.11|10
1619765150000|2021-04-30 06:45:50|21636.48|21598.48|21637.18|21599.18|21637.71|21599.71|21636.19|21598.19|10
1619765160000|2021-04-30 06:46:00|21637.64|21599.64|21637.29|21599.29|21638.5|21600.5|21636.69|21598.69|10
1619765170000|2021-04-30 06:46:10|21638.09|21600.09|21635.9|21597.9|21638.51|21600.51|21635.76|21597.76|10
1619765180000|2021-04-30 06:46:20|21635.55|21597.55|21633.38|21595.38|21635.55|21597.55|21633.38|21595.38|10
1619765190000|2021-04-30 06:46:30|21633.7|21595.7|21629.18|21591.18|21633.7|21595.7|21629.18|21591.18|10
1619765200000|2021-04-30 06:46:40|21629.6|21591.6|21630.96|21592.96|21632.91|21594.91|21629.6|21591.6|10
1619765210000|2021-04-30 06:46:50|21630.26|21592.26|21626.34|21588.34|21630.26|21592.26|21626.34|21588.34|10
1619765220000|2021-04-30 06:47:00|21625.79|21587.79|21625.37|21587.37|21626.04|21588.04|21625.37|21587.37|10
1619765230000|2021-04-30 06:47:10|21625.07|21587.07|21622.99|21584.99|21625.18|21587.18|21622.99|21584.99|10
1619765240000|2021-04-30 06:47:20|21621.55|21583.55|21620.51|21582.51|21621.55|21583.55|21620.29|21582.29|10
1619765250000|2021-04-30 06:47:30|21620.95|21582.95|21620.8|21582.8|21622.18|21584.18|21620.68|21582.68|10
1619765260000|2021-04-30 06:47:40|21620.82|21582.82|21622.34|21584.34|21622.34|21584.34|21620.81|21582.81|10
1619765270000|2021-04-30 06:47:50|21623.28|21585.28|21621.93|21583.93|21624.34|21586.34|21621.93|21583.93|10
1619765280000|2021-04-30 06:48:00|21621.29|21583.29|21622.43|21584.43|21623.15|21585.15|21621.05|21583.05|10
1619765290000|2021-04-30 06:48:10|21622.13|21584.13|21621.54|21583.54|21622.17|21584.17|21619.89|21581.89|10
1619765300000|2021-04-30 06:48:20|21622.44|21584.44|21624.31|21586.31|21624.31|21586.31|21622.44|21584.44|10
1619765310000|2021-04-30 06:48:30|21624.58|21586.58|21624.02|21586.02|21624.58|21586.58|21623.79|21585.79|10
1619765320000|2021-04-30 06:48:40|21624.76|21586.76|21617.83|21579.83|21624.76|21586.76|21617.83|21579.83|10
1619765330000|2021-04-30 06:48:50|21620.28|21582.28|21618.14|21580.14|21620.28|21582.28|21617.89|21579.89|10
1619765340000|2021-04-30 06:49:00|21617.95|21579.95|21617.01|21579.01|21618.26|21580.26|21617.01|21579.01|8
1619765350000|2021-04-30 06:49:10|21616.93|21578.93|21616.43|21578.43|21617.3|21579.3|21615.69|21577.69|10
1619765360000|2021-04-30 06:49:20|21616.63|21578.63|21616.48|21578.48|21617.21|21579.21|21616.48|21578.48|10
1619765370000|2021-04-30 06:49:30|21616.45|21578.45|21616.98|21578.98|21616.98|21578.98|21616.45|21578.45|9
1619765380000|2021-04-30 06:49:40|21616.7|21578.7|21614.1|21576.1|21617.49|21579.49|21614.1|21576.1|10
1619765390000|2021-04-30 06:49:50|21613.89|21575.89|21612.69|21574.69|21614.89|21576.89|21612.69|21574.69|10
1619765400000|2021-04-30 06:50:00|21613.38|21575.38|21610.48|21572.48|21613.38|21575.38|21610.48|21572.48|10
1619765410000|2021-04-30 06:50:10|21610.4|21572.4|21608.34|21570.34|21610.4|21572.4|21608.34|21570.34|10
1619765420000|2021-04-30 06:50:20|21608.12|21570.12|21609.7|21571.7|21609.84|21571.84|21608.12|21570.12|10
1619765430000|2021-04-30 06:50:30|21609.74|21571.74|21609.79|21571.79|21609.9|21571.9|21609.18|21571.18|10
1619765440000|2021-04-30 06:50:40|21610.28|21572.28|21610.29|21572.29|21610.29|21572.29|21608.6|21570.6|10
1619765450000|2021-04-30 06:50:50|21609.69|21571.69|21609.96|21571.96|21610.05|21572.05|21609.6|21571.6|10
1619765460000|2021-04-30 06:51:00|21609.6|21571.6|21610.85|21572.85|21610.97|21572.97|21609.42|21571.42|10
1619765470000|2021-04-30 06:51:10|21610.93|21572.93|21606.65|21568.65|21611.89|21573.89|21606.65|21568.65|10
1619765480000|2021-04-30 06:51:20|21605.27|21567.27|21608.8|21570.8|21608.8|21570.8|21604.41|21566.41|10
1619765490000|2021-04-30 06:51:30|21609.72|21571.72|21615.12|21577.12|21615.12|21577.12|21609.72|21571.72|10
1619765500000|2021-04-30 06:51:40|21615.29|21577.29|21616.72|21578.72|21616.72|21578.72|21615.06|21577.06|9
1619765510000|2021-04-30 06:51:50|21616.77|21578.77|21617.75|21579.75|21617.9|21579.9|21616.1|21578.1|10
1619765520000|2021-04-30 06:52:00|21617.5|21579.5|21622.91|21584.91|21622.91|21584.91|21617.5|21579.5|10
1619765530000|2021-04-30 06:52:10|21622.74|21584.74|21626.34|21588.34|21626.34|21588.34|21622.74|21584.74|10
1619765540000|2021-04-30 06:52:20|21627.65|21589.65|21628.47|21590.47|21628.78|21590.78|21626.98|21588.98|10
1619765550000|2021-04-30 06:52:30|21628.56|21590.56|21634.01|21596.01|21634.01|21596.01|21628.56|21590.56|10
1619765560000|2021-04-30 06:52:40|21635.4|21597.4|21636.57|21598.57|21637.43|21599.43|21635.4|21597.4|10
1619765570000|2021-04-30 06:52:50|21636.69|21598.69|21635.14|21597.14|21636.69|21598.69|21634.06|21596.06|10
1619765580000|2021-04-30 06:53:00|21635.25|21597.25|21641.09|21603.09|21641.09|21603.09|21635.25|21597.25|10
1619765590000|2021-04-30 06:53:10|21642.93|21604.93|21647.78|21609.78|21647.78|21609.78|21642.93|21604.93|10
1619765600000|2021-04-30 06:53:20|21648.35|21610.35|21653.38|21615.38|21655.17|21617.17|21648.35|21610.35|10
1619765610000|2021-04-30 06:53:30|21654.56|21616.56|21653.85|21615.85|21655.5|21617.5|21653.75|21615.75|10
1619765620000|2021-04-30 06:53:40|21652.76|21614.76|21653.04|21615.04|21653.44|21615.44|21651.81|21613.81|10
1619765630000|2021-04-30 06:53:50|21652.38|21614.38|21652.61|21614.61|21653.34|21615.34|21651.13|21613.13|10
1619765640000|2021-04-30 06:54:00|21651.99|21613.99|21652.14|21614.14|21653.46|21615.46|21651.99|21613.99|10
1619765650000|2021-04-30 06:54:10|21651.62|21613.62|21650.11|21612.11|21651.93|21613.93|21649.43|21611.43|10
1619765660000|2021-04-30 06:54:20|21649.26|21611.26|21655.92|21617.92|21656.95|21618.95|21649.26|21611.26|9
1619765670000|2021-04-30 06:54:30|21654.58|21616.58|21655.44|21617.44|21655.44|21617.44|21653.63|21615.63|10
1619765680000|2021-04-30 06:54:40|21655.31|21617.31|21655.47|21617.47|21655.47|21617.47|21654.31|21616.31|9
1619765690000|2021-04-30 06:54:50|21655.92|21617.92|21657.97|21619.97|21657.97|21619.97|21655.78|21617.78|10
1619765700000|2021-04-30 06:55:00|21658.63|21620.63|21660.04|21622.04|21660.04|21622.04|21658.23|21620.23|10
1619765710000|2021-04-30 06:55:10|21659.92|21621.92|21666.28|21628.28|21666.28|21628.28|21659.92|21621.92|10
1619765720000|2021-04-30 06:55:20|21666.04|21628.04|21667.07|21629.07|21667.34|21629.34|21666.04|21628.04|10
1619765730000|2021-04-30 06:55:30|21667.19|21629.19|21665.65|21627.65|21667.65|21629.65|21664.85|21626.85|10
1619765740000|2021-04-30 06:55:40|21665.76|21627.76|21666.2|21628.2|21666.65|21628.65|21665.56|21627.56|10
1619765750000|2021-04-30 06:55:50|21666.13|21628.13|21666.18|21628.18|21666.89|21628.89|21665.62|21627.62|10
1619765760000|2021-04-30 06:56:00|21665.16|21627.16|21662.81|21624.81|21665.44|21627.44|21662.81|21624.81|9
1619765770000|2021-04-30 06:56:10|21663.04|21625.04|21662.35|21624.35|21663.34|21625.34|21661.62|21623.62|10
1619765780000|2021-04-30 06:56:20|21661.65|21623.65|21659.1|21621.1|21661.82|21623.82|21659.1|21621.1|10
1619765790000|2021-04-30 06:56:30|21658.66|21620.66|21658.14|21620.14|21658.66|21620.66|21657.75|21619.75|10
1619765800000|2021-04-30 06:56:40|21658.27|21620.27|21658.73|21620.73|21659.93|21621.93|21657.97|21619.97|10
1619765810000|2021-04-30 06:56:50|21658.69|21620.69|21661.49|21623.49|21661.5|21623.5|21658.45|21620.45|10
1619765820000|2021-04-30 06:57:00|21661.33|21623.33|21662.48|21624.48|21662.6|21624.6|21661.18|21623.18|10
1619765830000|2021-04-30 06:57:10|21662.87|21624.87|21662.73|21624.73|21663.44|21625.44|21662.73|21624.73|10
1619765840000|2021-04-30 06:57:20|21663.16|21625.16|21662.46|21624.46|21663.39|21625.39|21661.27|21623.27|10
1619765850000|2021-04-30 06:57:30|21662.28|21624.28|21658.05|21620.05|21662.28|21624.28|21658.05|21620.05|10
1619765860000|2021-04-30 06:57:40|21658.61|21620.61|21659.95|21621.95|21660.34|21622.34|21658.61|21620.61|10
1619765870000|2021-04-30 06:57:50|21660.09|21622.09|21660.11|21622.11|21660.55|21622.55|21659.78|21621.78|10
1619765880000|2021-04-30 06:58:00|21659.58|21621.58|21664.7|21626.7|21664.7|21626.7|21659|21621|10
1619765890000|2021-04-30 06:58:10|21666.52|21628.52|21666.46|21628.46|21668.05|21630.05|21666.05|21628.05|10
1619765900000|2021-04-30 06:58:20|21667.57|21629.57|21668.93|21630.93|21668.93|21630.93|21666.43|21628.43|10
1619765910000|2021-04-30 06:58:30|21668.78|21630.78|21669.8|21631.8|21669.8|21631.8|21668.48|21630.48|10
1619765920000|2021-04-30 06:58:40|21669.16|21631.16|21676.5|21638.5|21676.5|21638.5|21669.16|21631.16|10
1619765930000|2021-04-30 06:58:50|21677.86|21639.86|21677.51|21639.51|21679.19|21641.19|21677.25|21639.25|10
1619765940000|2021-04-30 06:59:00|21676.79|21638.79|21676.89|21638.89|21677.75|21639.75|21676.55|21638.55|10
1619765950000|2021-04-30 06:59:10|21677.69|21639.69|21679.57|21641.57|21679.91|21641.91|21676.43|21638.43|10
1619765960000|2021-04-30 06:59:20|21680.57|21642.57|21679.54|21641.54|21680.58|21642.58|21678.95|21640.95|10
1619765970000|2021-04-30 06:59:30|21679.69|21641.69|21680.41|21642.41|21680.96|21642.96|21679.47|21641.47|10
1619765980000|2021-04-30 06:59:40|21679.77|21641.77|21680.99|21642.99|21681.23|21643.23|21679.63|21641.63|10
1619765990000|2021-04-30 06:59:50|21681.4|21643.4|21681.84|21643.84|21682.6|21644.6|21681.17|21643.17|10
1619766000000|2021-04-30 07:00:00|21681.67|21643.67|21683.09|21645.09|21683.09|21645.09|21678.46|21640.46|10
1619766010000|2021-04-30 07:00:10|21685.06|21647.06|21698.23|21660.23|21698.23|21660.23|21685.06|21647.06|10
1619766020000|2021-04-30 07:00:20|21698.39|21660.39|21701.91|21663.91|21704.5|21666.5|21698.39|21660.39|10
1619766030000|2021-04-30 07:00:30|21702.24|21664.24|21703.35|21665.35|21703.35|21665.35|21701.88|21663.88|10
1619766040000|2021-04-30 07:00:40|21704.96|21666.96|21706.31|21668.31|21706.87|21668.87|21704.96|21666.96|10
1619766050000|2021-04-30 07:00:50|21705.89|21667.89|21701.17|21663.17|21705.89|21667.89|21700.74|21662.74|10
1619766060000|2021-04-30 07:01:00|21701.77|21663.77|21703.03|21665.03|21703.38|21665.38|21701.51|21663.51|10
1619766070000|2021-04-30 07:01:10|21702.46|21664.46|21703.81|21665.81|21706.51|21668.51|21701.45|21663.45|9
1619766080000|2021-04-30 07:01:20|21703.3|21665.3|21694.11|21656.11|21703.3|21665.3|21694.11|21656.11|10
1619766090000|2021-04-30 07:01:30|21693.65|21655.65|21694.47|21656.47|21694.47|21656.47|21691.7|21653.7|10
1619766100000|2021-04-30 07:01:40|21694.65|21656.65|21690.83|21652.83|21694.65|21656.65|21690.83|21652.83|10
1619766110000|2021-04-30 07:01:50|21690.75|21652.75|21686.69|21648.69|21690.75|21652.75|21686.69|21648.69|10
1619766120000|2021-04-30 07:02:00|21686.64|21648.64|21679.88|21641.88|21686.64|21648.64|21679.88|21641.88|10
1619766130000|2021-04-30 07:02:10|21680.12|21642.12|21677.02|21639.02|21680.25|21642.25|21676.51|21638.51|10
1619766140000|2021-04-30 07:02:20|21676.48|21638.48|21670.88|21632.88|21676.48|21638.48|21670.88|21632.88|10
1619766150000|2021-04-30 07:02:30|21669.86|21631.86|21662.43|21624.43|21669.86|21631.86|21662.4|21624.4|10
1619766160000|2021-04-30 07:02:40|21662.66|21624.66|21660.94|21622.94|21662.95|21624.95|21660.94|21622.94|10
1619766170000|2021-04-30 07:02:50|21660.69|21622.69|21658.56|21620.56|21660.69|21622.69|21658.14|21620.14|10
1619766180000|2021-04-30 07:03:00|21658.4|21620.4|21654.74|21616.74|21658.4|21620.4|21654.74|21616.74|10
1619766190000|2021-04-30 07:03:10|21654.66|21616.66|21655.52|21617.52|21656.57|21618.57|21654.53|21616.53|10
1619766200000|2021-04-30 07:03:20|21654.97|21616.97|21650.94|21612.94|21654.97|21616.97|21650.94|21612.94|10
1619766210000|2021-04-30 07:03:30|21650.32|21612.32|21648.06|21610.06|21650.5|21612.5|21648.06|21610.06|10
1619766220000|2021-04-30 07:03:40|21647.84|21609.84|21642.61|21604.61|21647.84|21609.84|21642.61|21604.61|10
1619766230000|2021-04-30 07:03:50|21642.74|21604.74|21638.66|21600.66|21642.74|21604.74|21638.66|21600.66|10
1619766240000|2021-04-30 07:04:00|21639.83|21601.83|21637.32|21599.32|21640.4|21602.4|21637.29|21599.29|10
1619766250000|2021-04-30 07:04:10|21636.28|21598.28|21632.76|21594.76|21636.28|21598.28|21632.04|21594.04|10
1619766260000|2021-04-30 07:04:20|21632.2|21594.2|21627.92|21589.92|21632.33|21594.33|21627.92|21589.92|10
1619766270000|2021-04-30 07:04:30|21628.54|21590.54|21629.35|21591.35|21630.62|21592.62|21628.22|21590.22|10
1619766280000|2021-04-30 07:04:40|21629.02|21591.02|21633.56|21595.56|21633.56|21595.56|21628.86|21590.86|10
1619766290000|2021-04-30 07:04:50|21634.9|21596.9|21640.01|21602.01|21640.01|21602.01|21634.34|21596.34|10
1619766300000|2021-04-30 07:05:00|21642.67|21604.67|21648.17|21610.17|21648.17|21610.17|21641.89|21603.89|10
1619766310000|2021-04-30 07:05:10|21648.5|21610.5|21655.11|21617.11|21655.11|21617.11|21647.69|21609.69|10
1619766320000|2021-04-30 07:05:20|21657.41|21619.41|21658.23|21620.23|21658.92|21620.92|21657.08|21619.08|10
1619766330000|2021-04-30 07:05:30|21658.74|21620.74|21661.46|21623.46|21661.46|21623.46|21657.79|21619.79|10
1619766340000|2021-04-30 07:05:40|21662.65|21624.65|21666.68|21628.68|21666.96|21628.96|21662.65|21624.65|10
1619766350000|2021-04-30 07:05:50|21665.99|21627.99|21663.11|21625.11|21665.99|21627.99|21662.93|21624.93|10
1619766360000|2021-04-30 07:06:00|21663.14|21625.14|21666.12|21628.12|21666.83|21628.83|21663.14|21625.14|10
1619766370000|2021-04-30 07:06:10|21666.14|21628.14|21666.76|21628.76|21666.76|21628.76|21665.01|21627.01|8
1619766380000|2021-04-30 07:06:20|21666.59|21628.59|21665.5|21627.5|21667.73|21629.73|21665.14|21627.14|10
1619766390000|2021-04-30 07:06:30|21665.83|21627.83|21670.44|21632.44|21670.96|21632.96|21665.83|21627.83|10
1619766400000|2021-04-30 07:06:40|21671.15|21633.15|21674.46|21636.46|21674.46|21636.46|21671.15|21633.15|10
1619766410000|2021-04-30 07:06:50|21674.08|21636.08|21673.65|21635.65|21675.29|21637.29|21673.11|21635.11|10
1619766420000|2021-04-30 07:07:00|21674.66|21636.66|21675.99|21637.99|21676.04|21638.04|21673.41|21635.41|10
1619766430000|2021-04-30 07:07:10|21676.13|21638.13|21677.03|21639.03|21677.07|21639.07|21675.05|21637.05|10
1619766440000|2021-04-30 07:07:20|21677.87|21639.87|21676.77|21638.77|21678.48|21640.48|21676.77|21638.77|10
1619766450000|2021-04-30 07:07:30|21676.52|21638.52|21677.92|21639.92|21677.92|21639.92|21675.69|21637.69|10
1619766460000|2021-04-30 07:07:40|21677.61|21639.61|21679.17|21641.17|21679.7|21641.7|21677.61|21639.61|10
1619766470000|2021-04-30 07:07:50|21679.31|21641.31|21678.24|21640.24|21679.34|21641.34|21677.99|21639.99|10
1619766480000|2021-04-30 07:08:00|21678.62|21640.62|21675.79|21637.79|21679.04|21641.04|21675.79|21637.79|10
1619766490000|2021-04-30 07:08:10|21676.42|21638.42|21675.17|21637.17|21676.42|21638.42|21675.17|21637.17|10
1619766500000|2021-04-30 07:08:20|21675.44|21637.44|21675.13|21637.13|21676.05|21638.05|21675.13|21637.13|10
1619766510000|2021-04-30 07:08:30|21675.06|21637.06|21674.51|21636.51|21675.47|21637.47|21673.71|21635.71|10
1619766520000|2021-04-30 07:08:40|21674|21636|21680.96|21642.96|21681.1|21643.1|21673.11|21635.11|10
1619766530000|2021-04-30 07:08:50|21682.62|21644.62|21680.43|21642.43|21684.37|21646.37|21680.43|21642.43|10
1619766540000|2021-04-30 07:09:00|21679.24|21641.24|21679.5|21641.5|21680.1|21642.1|21677.6|21639.6|10
1619766550000|2021-04-30 07:09:10|21681.89|21643.89|21682.49|21644.49|21685.17|21647.17|21681.89|21643.89|10
1619766560000|2021-04-30 07:09:20|21681.94|21643.94|21679.5|21641.5|21681.94|21643.94|21678.88|21640.88|10
1619766570000|2021-04-30 07:09:30|21676.16|21638.16|21673.53|21635.53|21676.57|21638.57|21673.53|21635.53|9
1619766580000|2021-04-30 07:09:40|21672.35|21634.35|21671.6|21633.6|21672.35|21634.35|21670.68|21632.68|10
1619766590000|2021-04-30 07:09:50|21672.15|21634.15|21672.62|21634.62|21673.46|21635.46|21672.15|21634.15|10
1619766600000|2021-04-30 07:10:00|21670.09|21632.09|21670.85|21632.85|21670.85|21632.85|21667.9|21629.9|10
1619766610000|2021-04-30 07:10:10|21670.87|21632.87|21674.4|21636.4|21674.72|21636.72|21670.82|21632.82|10
1619766620000|2021-04-30 07:10:20|21675.35|21637.35|21675.24|21637.24|21676.3|21638.3|21675.04|21637.04|9
1619766630000|2021-04-30 07:10:30|21676.29|21638.29|21675.93|21637.93|21676.53|21638.53|21675.77|21637.77|10
1619766640000|2021-04-30 07:10:40|21676.93|21638.93|21679.91|21641.91|21679.91|21641.91|21676.93|21638.93|10
1619766650000|2021-04-30 07:10:50|21680.12|21642.12|21680.98|21642.98|21681.32|21643.32|21679.42|21641.42|10
1619766660000|2021-04-30 07:11:00|21680.54|21642.54|21685.71|21647.71|21686.22|21648.22|21680.54|21642.54|10
1619766670000|2021-04-30 07:11:10|21684.65|21646.65|21693.06|21655.06|21693.65|21655.65|21683.89|21645.89|10
1619766680000|2021-04-30 07:11:20|21694.68|21656.68|21700.03|21662.03|21701.02|21663.02|21694.68|21656.68|10
1619766690000|2021-04-30 07:11:30|21699.85|21661.85|21696.5|21658.5|21699.85|21661.85|21695.25|21657.25|10
1619766700000|2021-04-30 07:11:40|21696.14|21658.14|21696.6|21658.6|21697.11|21659.11|21696.13|21658.13|9
1619766710000|2021-04-30 07:11:50|21695.78|21657.78|21694.54|21656.54|21695.78|21657.78|21693.85|21655.85|10
1619766720000|2021-04-30 07:12:00|21694.44|21656.44|21695.63|21657.63|21695.63|21657.63|21692.98|21654.98|9
1619766730000|2021-04-30 07:12:10|21696.29|21658.29|21699.62|21661.62|21699.88|21661.88|21696.29|21658.29|10
1619766740000|2021-04-30 07:12:20|21701.35|21663.35|21702.58|21664.58|21702.6|21664.6|21701.19|21663.19|10
1619766750000|2021-04-30 07:12:30|21702.18|21664.18|21706.36|21668.36|21706.36|21668.36|21700.65|21662.65|9
1619766760000|2021-04-30 07:12:40|21705.65|21667.65|21704.04|21666.04|21705.65|21667.65|21703.6|21665.6|10
1619766770000|2021-04-30 07:12:50|21703.25|21665.25|21702.45|21664.45|21703.71|21665.71|21702.3|21664.3|10
1619766780000|2021-04-30 07:13:00|21701.79|21663.79|21698.13|21660.13|21703.08|21665.08|21696.71|21658.71|10
1619766790000|2021-04-30 07:13:10|21697.56|21659.56|21700.16|21662.16|21701.51|21663.51|21697.56|21659.56|10
1619766800000|2021-04-30 07:13:20|21699.45|21661.45|21699.68|21661.68|21699.94|21661.94|21699.39|21661.39|9
1619766810000|2021-04-30 07:13:30|21699.21|21661.21|21699.01|21661.01|21699.21|21661.21|21697.67|21659.67|10
1619766820000|2021-04-30 07:13:40|21699.18|21661.18|21700.15|21662.15|21700.28|21662.28|21699.07|21661.07|10
1619766830000|2021-04-30 07:13:50|21700.34|21662.34|21700.22|21662.22|21701.47|21663.47|21699.2|21661.2|10
1619766840000|2021-04-30 07:14:00|21700.54|21662.54|21699.35|21661.35|21700.76|21662.76|21699.35|21661.35|10
1619766850000|2021-04-30 07:14:10|21699.53|21661.53|21698.56|21660.56|21703.03|21665.03|21697.82|21659.82|10
1619766860000|2021-04-30 07:14:20|21698.65|21660.65|21700.49|21662.49|21700.49|21662.49|21698.45|21660.45|10
1619766870000|2021-04-30 07:14:30|21700.42|21662.42|21700.96|21662.96|21701.66|21663.66|21700.11|21662.11|10
1619766880000|2021-04-30 07:14:40|21701|21663|21701.22|21663.22|21701.92|21663.92|21700.97|21662.97|10
1619766890000|2021-04-30 07:14:50|21701.63|21663.63|21699.74|21661.74|21702.67|21664.67|21699.74|21661.74|10
1619766900000|2021-04-30 07:15:00|21695.04|21657.04|21687.33|21649.33|21695.04|21657.04|21686.34|21648.34|10
1619766910000|2021-04-30 07:15:10|21687.2|21649.2|21688.15|21650.15|21688.66|21650.66|21687.2|21649.2|10
1619766920000|2021-04-30 07:15:20|21689.54|21651.54|21685.48|21647.48|21689.54|21651.54|21684.79|21646.79|10
1619766930000|2021-04-30 07:15:30|21684.54|21646.54|21674.89|21636.89|21685.17|21647.17|21674.89|21636.89|10
1619766940000|2021-04-30 07:15:40|21675.47|21637.47|21680.13|21642.13|21682.02|21644.02|21675.47|21637.47|10
1619766950000|2021-04-30 07:15:50|21682.07|21644.07|21682.08|21644.08|21682.91|21644.91|21681.34|21643.34|10
1619766960000|2021-04-30 07:16:00|21681.26|21643.26|21680.32|21642.32|21681.37|21643.37|21680.32|21642.32|10
1619766970000|2021-04-30 07:16:10|21679.51|21641.51|21679.31|21641.31|21680.32|21642.32|21679.18|21641.18|10
1619766980000|2021-04-30 07:16:20|21678.51|21640.51|21675.7|21637.7|21678.51|21640.51|21675.51|21637.51|10
1619766990000|2021-04-30 07:16:30|21675.57|21637.57|21674.23|21636.23|21675.57|21637.57|21674.23|21636.23|9
1619767000000|2021-04-30 07:16:40|21673.95|21635.95|21674.44|21636.44|21674.66|21636.66|21673.95|21635.95|10
1619767010000|2021-04-30 07:16:50|21674.45|21636.45|21671.25|21633.25|21674.45|21636.45|21671.25|21633.25|9
1619767020000|2021-04-30 07:17:00|21671.51|21633.51|21661.72|21623.72|21671.51|21633.51|21660.49|21622.49|10
1619767030000|2021-04-30 07:17:10|21661.48|21623.48|21661.32|21623.32|21661.93|21623.93|21659.51|21621.51|10
1619767040000|2021-04-30 07:17:20|21660.94|21622.94|21660.03|21622.03|21662.26|21624.26|21659.15|21621.15|10
1619767050000|2021-04-30 07:17:30|21659.55|21621.55|21660.2|21622.2|21661.38|21623.38|21659.44|21621.44|10
1619767060000|2021-04-30 07:17:40|21659.86|21621.86|21656.59|21618.59|21659.91|21621.91|21656.59|21618.59|10
1619767070000|2021-04-30 07:17:50|21656.95|21618.95|21651.98|21613.98|21656.95|21618.95|21651.64|21613.64|10
1619767080000|2021-04-30 07:18:00|21652.05|21614.05|21644.43|21606.43|21652.05|21614.05|21644.43|21606.43|10
1619767090000|2021-04-30 07:18:10|21643.54|21605.54|21641.48|21603.48|21644.42|21606.42|21641.48|21603.48|9
1619767100000|2021-04-30 07:18:20|21641.35|21603.35|21638.63|21600.63|21641.35|21603.35|21638.63|21600.63|10
1619767110000|2021-04-30 07:18:30|21638.1|21600.1|21636.26|21598.26|21638.1|21600.1|21635.91|21597.91|10
1619767120000|2021-04-30 07:18:40|21635.91|21597.91|21634.34|21596.34|21636.09|21598.09|21633.82|21595.82|10
1619767130000|2021-04-30 07:18:50|21633.56|21595.56|21625.54|21587.54|21633.56|21595.56|21625.54|21587.54|10
1619767140000|2021-04-30 07:19:00|21621.47|21583.47|21620.18|21582.18|21622.57|21584.57|21620.01|21582.01|10
1619767150000|2021-04-30 07:19:10|21619.91|21581.91|21616.65|21578.65|21621.26|21583.26|21616.65|21578.65|10
1619767160000|2021-04-30 07:19:20|21614.66|21576.66|21609|21571|21614.66|21576.66|21608.01|21570.01|10
1619767170000|2021-04-30 07:19:30|21608.79|21570.79|21603.66|21565.66|21608.82|21570.82|21603.66|21565.66|10
1619767180000|2021-04-30 07:19:40|21602.63|21564.63|21596.47|21558.47|21602.63|21564.63|21595.45|21557.45|10
1619767190000|2021-04-30 07:19:50|21593.97|21555.97|21590.3|21552.3|21595.95|21557.95|21590.3|21552.3|10
1619767200000|2021-04-30 07:20:00|21589.53|21551.53|21587.33|21549.33|21589.53|21551.53|21583.68|21545.68|10
1619767210000|2021-04-30 07:20:10|21588.56|21550.56|21597.46|21559.46|21597.46|21559.46|21588.56|21550.56|10
1619767220000|2021-04-30 07:20:20|21597.9|21559.9|21601.19|21563.19|21602.17|21564.17|21597.9|21559.9|10
1619767230000|2021-04-30 07:20:30|21602.11|21564.11|21605.7|21567.7|21605.99|21567.99|21602.11|21564.11|10
1619767240000|2021-04-30 07:20:40|21605.29|21567.29|21605.25|21567.25|21605.37|21567.37|21604.37|21566.37|9
1619767250000|2021-04-30 07:20:50|21605.69|21567.69|21609.16|21571.16|21609.16|21571.16|21605.69|21567.69|9
1619767260000|2021-04-30 07:21:00|21609.56|21571.56|21612.12|21574.12|21612.12|21574.12|21609.09|21571.09|10
1619767270000|2021-04-30 07:21:10|21612.64|21574.64|21614.37|21576.37|21614.37|21576.37|21612.64|21574.64|10
1619767280000|2021-04-30 07:21:20|21614.48|21576.48|21616.54|21578.54|21616.57|21578.57|21613.6|21575.6|10
1619767290000|2021-04-30 07:21:30|21618.24|21580.24|21623.52|21585.52|21623.57|21585.57|21618.24|21580.24|10
1619767300000|2021-04-30 07:21:40|21623.29|21585.29|21624.29|21586.29|21624.29|21586.29|21622.15|21584.15|10
1619767310000|2021-04-30 07:21:50|21624.83|21586.83|21625.38|21587.38|21625.38|21587.38|21624.03|21586.03|9
1619767320000|2021-04-30 07:22:00|21625.53|21587.53|21624.8|21586.8|21627.71|21589.71|21624.54|21586.54|10
1619767330000|2021-04-30 07:22:10|21625.05|21587.05|21627.15|21589.15|21627.15|21589.15|21625.05|21587.05|10
1619767340000|2021-04-30 07:22:20|21626.86|21588.86|21626.48|21588.48|21627.28|21589.28|21626.41|21588.41|9
1619767350000|2021-04-30 07:22:30|21626.64|21588.64|21623.27|21585.27|21626.64|21588.64|21623.27|21585.27|10
1619767360000|2021-04-30 07:22:40|21623.9|21585.9|21626.51|21588.51|21626.51|21588.51|21623.23|21585.23|9
1619767370000|2021-04-30 07:22:50|21626.25|21588.25|21628.48|21590.48|21628.82|21590.82|21626.25|21588.25|10
1619767380000|2021-04-30 07:23:00|21629.42|21591.42|21632.97|21594.97|21633.41|21595.41|21629.42|21591.42|9
1619767390000|2021-04-30 07:23:10|21632.91|21594.91|21633.41|21595.41|21634.11|21596.11|21632.91|21594.91|10
1619767400000|2021-04-30 07:23:20|21634.07|21596.07|21633.59|21595.59|21634.07|21596.07|21631.07|21593.07|10
1619767410000|2021-04-30 07:23:30|21633.92|21595.92|21636.25|21598.25|21636.43|21598.43|21633.92|21595.92|10
1619767420000|2021-04-30 07:23:40|21635.92|21597.92|21632.46|21594.46|21635.92|21597.92|21632.46|21594.46|10
1619767430000|2021-04-30 07:23:50|21632.48|21594.48|21634.71|21596.71|21635.16|21597.16|21632.48|21594.48|10
1619767440000|2021-04-30 07:24:00|21633.76|21595.76|21633.63|21595.63|21633.82|21595.82|21633.03|21595.03|10
1619767450000|2021-04-30 07:24:10|21634.87|21596.87|21635.56|21597.56|21636.45|21598.45|21634.7|21596.7|9
1619767460000|2021-04-30 07:24:20|21635.88|21597.88|21635.81|21597.81|21636.56|21598.56|21635.81|21597.81|9
1619767470000|2021-04-30 07:24:30|21634.87|21596.87|21630.53|21592.53|21634.87|21596.87|21630.53|21592.53|10
1619767480000|2021-04-30 07:24:40|21630.04|21592.04|21629.25|21591.25|21631.06|21593.06|21628.98|21590.98|10
1619767490000|2021-04-30 07:24:50|21628.88|21590.88|21627.73|21589.73|21629.32|21591.32|21627.67|21589.67|10
1619767500000|2021-04-30 07:25:00|21626.24|21588.24|21624.3|21586.3|21626.24|21588.24|21624.3|21586.3|9
1619767510000|2021-04-30 07:25:10|21622.8|21584.8|21619.62|21581.62|21623.34|21585.34|21619.35|21581.35|10
1619767520000|2021-04-30 07:25:20|21619.47|21581.47|21619.05|21581.05|21621.37|21583.37|21619.05|21581.05|10
1619767530000|2021-04-30 07:25:30|21618.3|21580.3|21616.74|21578.74|21618.3|21580.3|21616.74|21578.74|10
1619767540000|2021-04-30 07:25:40|21615.43|21577.43|21611.43|21573.43|21615.43|21577.43|21611.43|21573.43|10
1619767550000|2021-04-30 07:25:50|21611.74|21573.74|21609.73|21571.73|21611.74|21573.74|21609.43|21571.43|10
1619767560000|2021-04-30 07:26:00|21606.75|21568.75|21608.12|21570.12|21608.12|21570.12|21606.75|21568.75|10
1619767570000|2021-04-30 07:26:10|21608.44|21570.44|21606.76|21568.76|21608.44|21570.44|21606.59|21568.59|9
1619767580000|2021-04-30 07:26:20|21606.89|21568.89|21606.53|21568.53|21606.89|21568.89|21604.75|21566.75|10
1619767590000|2021-04-30 07:26:30|21606.25|21568.25|21600.41|21562.41|21606.34|21568.34|21600.41|21562.41|10
1619767600000|2021-04-30 07:26:40|21600.24|21562.24|21592.64|21554.64|21600.24|21562.24|21591.56|21553.56|10
1619767610000|2021-04-30 07:26:50|21592.38|21554.38|21594.96|21556.96|21595.4|21557.4|21592.38|21554.38|9
1619767620000|2021-04-30 07:27:00|21594.81|21556.81|21595.55|21557.55|21595.55|21557.55|21593.61|21555.61|10
1619767630000|2021-04-30 07:27:10|21597.31|21559.31|21599.65|21561.65|21600.01|21562.01|21597.31|21559.31|10
1619767640000|2021-04-30 07:27:20|21599.12|21561.12|21599.69|21561.69|21599.69|21561.69|21598.6|21560.6|10
1619767650000|2021-04-30 07:27:30|21599.93|21561.93|21596.51|21558.51|21599.93|21561.93|21596.51|21558.51|9
1619767660000|2021-04-30 07:27:40|21596.02|21558.02|21594.69|21556.69|21596.02|21558.02|21593.74|21555.74|10
1619767670000|2021-04-30 07:27:50|21594.63|21556.63|21592.46|21554.46|21594.63|21556.63|21592.46|21554.46|9
1619767680000|2021-04-30 07:28:00|21592.08|21554.08|21593.09|21555.09|21593.63|21555.63|21591.33|21553.33|9
1619767690000|2021-04-30 07:28:10|21593|21555|21590.38|21552.38|21593|21555|21590.38|21552.38|10
1619767700000|2021-04-30 07:28:20|21590.28|21552.28|21590.74|21552.74|21591.42|21553.42|21590.28|21552.28|10
1619767710000|2021-04-30 07:28:30|21591.01|21553.01|21590.45|21552.45|21591.8|21553.8|21590.09|21552.09|9
1619767720000|2021-04-30 07:28:40|21590.89|21552.89|21588.31|21550.31|21590.89|21552.89|21588.31|21550.31|10
1619767730000|2021-04-30 07:28:50|21588.49|21550.49|21587.97|21549.97|21588.49|21550.49|21587.63|21549.63|10
1619767740000|2021-04-30 07:29:00|21588.33|21550.33|21587.22|21549.22|21588.33|21550.33|21587.05|21549.05|10
1619767750000|2021-04-30 07:29:10|21586.34|21548.34|21591|21553|21591|21553|21586.34|21548.34|10
1619767760000|2021-04-30 07:29:20|21591.43|21553.43|21595.09|21557.09|21595.48|21557.48|21591.43|21553.43|10
1619767770000|2021-04-30 07:29:30|21594.88|21556.88|21596.6|21558.6|21596.6|21558.6|21594.86|21556.86|10
1619767780000|2021-04-30 07:29:40|21596.62|21558.62|21596.53|21558.53|21596.84|21558.84|21596.02|21558.02|10
1619767790000|2021-04-30 07:29:50|21596.42|21558.42|21595.22|21557.22|21596.42|21558.42|21595.22|21557.22|10
1619767800000|2021-04-30 07:30:00|21594.84|21556.84|21591.92|21553.92|21594.84|21556.84|21591.92|21553.92|10
1619767810000|2021-04-30 07:30:10|21591.93|21553.93|21596.03|21558.03|21596.03|21558.03|21591.93|21553.93|10
1619767820000|2021-04-30 07:30:20|21595.71|21557.71|21599.46|21561.46|21599.53|21561.53|21595.71|21557.71|10
1619767830000|2021-04-30 07:30:30|21600.1|21562.1|21601.58|21563.58|21601.58|21563.58|21600.1|21562.1|9
1619767840000|2021-04-30 07:30:40|21602.01|21564.01|21600.67|21562.67|21602.56|21564.56|21600.67|21562.67|10
1619767850000|2021-04-30 07:30:50|21600.87|21562.87|21600.64|21562.64|21600.88|21562.88|21599.91|21561.91|10
1619767860000|2021-04-30 07:31:00|21599.68|21561.68|21600.9|21562.9|21601.54|21563.54|21599.68|21561.68|10
1619767870000|2021-04-30 07:31:10|21601.21|21563.21|21609.44|21571.44|21609.44|21571.44|21601.21|21563.21|10
1619767880000|2021-04-30 07:31:20|21608.99|21570.99|21612.41|21574.41|21612.41|21574.41|21608.99|21570.99|10
1619767890000|2021-04-30 07:31:30|21612.69|21574.69|21608.86|21570.86|21612.69|21574.69|21608.86|21570.86|10
1619767900000|2021-04-30 07:31:40|21608.93|21570.93|21608.51|21570.51|21611.43|21573.43|21608.27|21570.27|10
1619767910000|2021-04-30 07:31:50|21609.21|21571.21|21607.9|21569.9|21610.32|21572.32|21607.9|21569.9|10
1619767920000|2021-04-30 07:32:00|21608.24|21570.24|21606.86|21568.86|21608.37|21570.37|21606.86|21568.86|9
1619767930000|2021-04-30 07:32:10|21607.02|21569.02|21607.12|21569.12|21607.12|21569.12|21606.34|21568.34|9
1619767940000|2021-04-30 07:32:20|21606.65|21568.65|21605.53|21567.53|21606.65|21568.65|21605.53|21567.53|10
1619767950000|2021-04-30 07:32:30|21604.9|21566.9|21603.38|21565.38|21605.23|21567.23|21603.38|21565.38|10
1619767960000|2021-04-30 07:32:40|21599.69|21561.69|21599.79|21561.79|21600.18|21562.18|21599.16|21561.16|10
1619767970000|2021-04-30 07:32:50|21599.83|21561.83|21598.13|21560.13|21599.85|21561.85|21598.13|21560.13|10
1619767980000|2021-04-30 07:33:00|21598.16|21560.16|21598.44|21560.44|21599.13|21561.13|21598.16|21560.16|10
1619767990000|2021-04-30 07:33:10|21598.24|21560.24|21597.3|21559.3|21599.78|21561.78|21597.3|21559.3|10
1619768000000|2021-04-30 07:33:20|21597.13|21559.13|21595.74|21557.74|21597.38|21559.38|21595.74|21557.74|10
1619768010000|2021-04-30 07:33:30|21595.91|21557.91|21595.68|21557.68|21597.21|21559.21|21595.36|21557.36|10
1619768020000|2021-04-30 07:33:40|21594.9|21556.9|21593.75|21555.75|21595.72|21557.72|21593.75|21555.75|10
1619768030000|2021-04-30 07:33:50|21595.57|21557.57|21592.9|21554.9|21595.57|21557.57|21592.34|21554.34|10
1619768040000|2021-04-30 07:34:00|21592.11|21554.11|21591.34|21553.34|21592.11|21554.11|21591.31|21553.31|10
1619768050000|2021-04-30 07:34:10|21591.37|21553.37|21590.84|21552.84|21591.46|21553.46|21590.54|21552.54|10
1619768060000|2021-04-30 07:34:20|21590.77|21552.77|21590.43|21552.43|21590.93|21552.93|21590.03|21552.03|10
1619768070000|2021-04-30 07:34:30|21589.99|21551.99|21591.08|21553.08|21591.08|21553.08|21589.46|21551.46|9
1619768080000|2021-04-30 07:34:40|21591.3|21553.3|21591.59|21553.59|21592.9|21554.9|21591.3|21553.3|10
1619768090000|2021-04-30 07:34:50|21591.14|21553.14|21583.06|21545.06|21591.14|21553.14|21583.06|21545.06|10
1619768100000|2021-04-30 07:35:00|21583.31|21545.31|21583.47|21545.47|21583.5|21545.5|21581.77|21543.77|10
1619768110000|2021-04-30 07:35:10|21584.2|21546.2|21587.02|21549.02|21587.02|21549.02|21584.2|21546.2|10
1619768120000|2021-04-30 07:35:20|21586.89|21548.89|21585.79|21547.79|21587.03|21549.03|21585.79|21547.79|10
1619768130000|2021-04-30 07:35:30|21585.3|21547.3|21583.71|21545.71|21585.3|21547.3|21583.71|21545.71|10
1619768140000|2021-04-30 07:35:40|21583.44|21545.44|21584.77|21546.77|21584.77|21546.77|21583.34|21545.34|9
1619768150000|2021-04-30 07:35:50|21585.04|21547.04|21585.89|21547.89|21586.25|21548.25|21585.04|21547.04|10
1619768160000|2021-04-30 07:36:00|21586.02|21548.02|21584.19|21546.19|21586.02|21548.02|21583.95|21545.95|10
1619768170000|2021-04-30 07:36:10|21584.45|21546.45|21583.41|21545.41|21585.03|21547.03|21583.41|21545.41|10
1619768180000|2021-04-30 07:36:20|21583.07|21545.07|21581.4|21543.4|21583.07|21545.07|21581.38|21543.38|10
1619768190000|2021-04-30 07:36:30|21581.93|21543.93|21580.98|21542.98|21582.28|21544.28|21580.98|21542.98|10
1619768200000|2021-04-30 07:36:40|21581.11|21543.11|21586.08|21548.08|21586.08|21548.08|21581.11|21543.11|10
1619768210000|2021-04-30 07:36:50|21586.11|21548.11|21586.33|21548.33|21586.81|21548.81|21586.03|21548.03|10
1619768220000|2021-04-30 07:37:00|21586.84|21548.84|21587.32|21549.32|21587.9|21549.9|21586.84|21548.84|10
1619768230000|2021-04-30 07:37:10|21587.47|21549.47|21587.94|21549.94|21587.94|21549.94|21587.24|21549.24|9
1619768240000|2021-04-30 07:37:20|21584.51|21546.51|21585.23|21547.23|21585.23|21547.23|21583.73|21545.73|9
1619768250000|2021-04-30 07:37:30|21586.13|21548.13|21595.5|21557.5|21595.5|21557.5|21586.1|21548.1|10
1619768260000|2021-04-30 07:37:40|21595.34|21557.34|21601.75|21563.75|21601.75|21563.75|21595.34|21557.34|10
1619768270000|2021-04-30 07:37:50|21601.67|21563.67|21601|21563|21603.39|21565.39|21601|21563|10
1619768280000|2021-04-30 07:38:00|21600.6|21562.6|21598.46|21560.46|21600.93|21562.93|21598.25|21560.25|10
1619768290000|2021-04-30 07:38:10|21599.09|21561.09|21598.69|21560.69|21600.21|21562.21|21598.21|21560.21|10
1619768300000|2021-04-30 07:38:20|21599.11|21561.11|21596.94|21558.94|21599.11|21561.11|21596.94|21558.94|10
1619768310000|2021-04-30 07:38:30|21597.46|21559.46|21595.84|21557.84|21597.46|21559.46|21595.84|21557.84|9
1619768320000|2021-04-30 07:38:40|21595.74|21557.74|21591.95|21553.95|21595.74|21557.74|21591.71|21553.71|10
1619768330000|2021-04-30 07:38:50|21592.27|21554.27|21587.92|21549.92|21592.27|21554.27|21587.89|21549.89|10
1619768340000|2021-04-30 07:39:00|21588.02|21550.02|21588.15|21550.15|21588.18|21550.18|21587.01|21549.01|10
1619768350000|2021-04-30 07:39:10|21587.76|21549.76|21588.64|21550.64|21589.43|21551.43|21587.41|21549.41|10
1619768360000|2021-04-30 07:39:20|21588.84|21550.84|21587.66|21549.66|21589.23|21551.23|21587.66|21549.66|10
1619768370000|2021-04-30 07:39:30|21588.71|21550.71|21585.41|21547.41|21588.71|21550.71|21585.41|21547.41|10
1619768380000|2021-04-30 07:39:40|21585.56|21547.56|21586.5|21548.5|21586.82|21548.82|21585.56|21547.56|10
1619768390000|2021-04-30 07:39:50|21586.73|21548.73|21585.71|21547.71|21586.73|21548.73|21585.21|21547.21|10
1619768400000|2021-04-30 07:40:00|21585.08|21547.08|21585.7|21547.7|21585.77|21547.77|21584.93|21546.93|10
1619768410000|2021-04-30 07:40:10|21585.83|21547.83|21588.15|21550.15|21588.15|21550.15|21585.51|21547.51|10
1619768420000|2021-04-30 07:40:20|21588.24|21550.24|21590|21552|21590|21552|21588.24|21550.24|10
1619768430000|2021-04-30 07:40:30|21589.78|21551.78|21590.55|21552.55|21590.55|21552.55|21589.46|21551.46|10
1619768440000|2021-04-30 07:40:40|21590.69|21552.69|21590.5|21552.5|21590.74|21552.74|21589.94|21551.94|9
1619768450000|2021-04-30 07:40:50|21590.48|21552.48|21589.61|21551.61|21590.86|21552.86|21589.55|21551.55|10
1619768460000|2021-04-30 07:41:00|21592.97|21554.97|21596.08|21558.08|21596.08|21558.08|21592.23|21554.23|10
1619768470000|2021-04-30 07:41:10|21596.27|21558.27|21603.1|21565.1|21603.1|21565.1|21596.27|21558.27|10
1619768480000|2021-04-30 07:41:20|21603.48|21565.48|21605.92|21567.92|21606.01|21568.01|21603.48|21565.48|10
1619768490000|2021-04-30 07:41:30|21605.89|21567.89|21607.18|21569.18|21607.91|21569.91|21605.83|21567.83|10
1619768500000|2021-04-30 07:41:40|21607.44|21569.44|21602.53|21564.53|21607.83|21569.83|21602.53|21564.53|10
1619768510000|2021-04-30 07:41:50|21602.49|21564.49|21601.58|21563.58|21602.49|21564.49|21601.24|21563.24|10
1619768520000|2021-04-30 07:42:00|21601.23|21563.23|21599.38|21561.38|21601.79|21563.79|21599.38|21561.38|10
1619768530000|2021-04-30 07:42:10|21600.19|21562.19|21600.96|21562.96|21601.03|21563.03|21599.9|21561.9|10
1619768540000|2021-04-30 07:42:20|21601.64|21563.64|21604.19|21566.19|21604.58|21566.58|21601.64|21563.64|10
1619768550000|2021-04-30 07:42:30|21603.95|21565.95|21604.48|21566.48|21604.7|21566.7|21602.94|21564.94|10
1619768560000|2021-04-30 07:42:40|21604.21|21566.21|21604.84|21566.84|21605.39|21567.39|21604.21|21566.21|9
1619768570000|2021-04-30 07:42:50|21604.63|21566.63|21603.18|21565.18|21605.22|21567.22|21603.18|21565.18|10
1619768580000|2021-04-30 07:43:00|21602.87|21564.87|21600.54|21562.54|21602.87|21564.87|21599.77|21561.77|10
1619768590000|2021-04-30 07:43:10|21600.45|21562.45|21600.93|21562.93|21601.05|21563.05|21599.63|21561.63|9
1619768600000|2021-04-30 07:43:20|21601.26|21563.26|21599.58|21561.58|21601.26|21563.26|21599.58|21561.58|10
1619768610000|2021-04-30 07:43:30|21600.23|21562.23|21600.76|21562.76|21601.28|21563.28|21600.23|21562.23|9
1619768620000|2021-04-30 07:43:40|21600.47|21562.47|21599.41|21561.41|21601.16|21563.16|21599.41|21561.41|10
1619768630000|2021-04-30 07:43:50|21599.93|21561.93|21600.12|21562.12|21600.68|21562.68|21599.8|21561.8|10
1619768640000|2021-04-30 07:44:00|21600.08|21562.08|21605.26|21567.26|21605.26|21567.26|21600.08|21562.08|10
1619768650000|2021-04-30 07:44:10|21605.05|21567.05|21605.67|21567.67|21606.14|21568.14|21605.05|21567.05|10
1619768660000|2021-04-30 07:44:20|21605.53|21567.53|21605.91|21567.91|21606.39|21568.39|21605.53|21567.53|10
1619768670000|2021-04-30 07:44:30|21606.18|21568.18|21610.49|21572.49|21612.3|21574.3|21606.06|21568.06|10
1619768680000|2021-04-30 07:44:40|21610.09|21572.09|21608.33|21570.33|21610.09|21572.09|21607.91|21569.91|10
1619768690000|2021-04-30 07:44:50|21610.08|21572.08|21613.3|21575.3|21613.3|21575.3|21610.08|21572.08|10
1619768700000|2021-04-30 07:45:00|21613.46|21575.46|21619.26|21581.26|21619.26|21581.26|21613.3|21575.3|9
1619768710000|2021-04-30 07:45:10|21618.46|21580.46|21619.26|21581.26|21620.39|21582.39|21618.46|21580.46|10
1619768720000|2021-04-30 07:45:20|21618.2|21580.2|21618.11|21580.11|21618.53|21580.53|21617.63|21579.63|10
1619768730000|2021-04-30 07:45:30|21618.25|21580.25|21617|21579|21618.4|21580.4|21617|21579|9
1619768740000|2021-04-30 07:45:40|21616.67|21578.67|21616.15|21578.15|21617.25|21579.25|21616.13|21578.13|10
1619768750000|2021-04-30 07:45:50|21616.47|21578.47|21618.7|21580.7|21619.32|21581.32|21616.47|21578.47|10
1619768760000|2021-04-30 07:46:00|21619.31|21581.31|21619.87|21581.87|21620.35|21582.35|21618.05|21580.05|10
1619768770000|2021-04-30 07:46:10|21620.3|21582.3|21618.03|21580.03|21620.55|21582.55|21618.03|21580.03|9
1619768780000|2021-04-30 07:46:20|21618.02|21580.02|21618.06|21580.06|21618.27|21580.27|21618.02|21580.02|10
1619768790000|2021-04-30 07:46:30|21617.97|21579.97|21616.76|21578.76|21618.4|21580.4|21616.76|21578.76|10
1619768800000|2021-04-30 07:46:40|21616.42|21578.42|21611.62|21573.62|21616.42|21578.42|21611.62|21573.62|9
1619768810000|2021-04-30 07:46:50|21611.24|21573.24|21605.38|21567.38|21611.33|21573.33|21605.38|21567.38|10
1619768820000|2021-04-30 07:47:00|21605.77|21567.77|21602.3|21564.3|21606.16|21568.16|21602.14|21564.14|10
1619768830000|2021-04-30 07:47:10|21601.9|21563.9|21597.56|21559.56|21601.9|21563.9|21597.56|21559.56|10
1619768840000|2021-04-30 07:47:20|21596.95|21558.95|21592.14|21554.14|21596.95|21558.95|21592.14|21554.14|10
1619768850000|2021-04-30 07:47:30|21592.78|21554.78|21587.03|21549.03|21593.62|21555.62|21587.03|21549.03|10
1619768860000|2021-04-30 07:47:40|21586.84|21548.84|21584.4|21546.4|21587.28|21549.28|21584.26|21546.26|10
1619768870000|2021-04-30 07:47:50|21582.56|21544.56|21577.79|21539.79|21582.56|21544.56|21576.08|21538.08|10
1619768880000|2021-04-30 07:48:00|21577.44|21539.44|21576.98|21538.98|21577.47|21539.47|21576.68|21538.68|10
1619768890000|2021-04-30 07:48:10|21577.16|21539.16|21579.93|21541.93|21579.94|21541.94|21577.16|21539.16|10
1619768900000|2021-04-30 07:48:20|21581.29|21543.29|21582.21|21544.21|21582.21|21544.21|21580.93|21542.93|10
1619768910000|2021-04-30 07:48:30|21582.29|21544.29|21582.92|21544.92|21583.37|21545.37|21582.29|21544.29|10
1619768920000|2021-04-30 07:48:40|21582.98|21544.98|21583.13|21545.13|21583.25|21545.25|21582.3|21544.3|10
1619768930000|2021-04-30 07:48:50|21583.09|21545.09|21583.68|21545.68|21584.85|21546.85|21582.44|21544.44|10
1619768940000|2021-04-30 07:49:00|21583.53|21545.53|21585.14|21547.14|21585.14|21547.14|21583.24|21545.24|10
1619768950000|2021-04-30 07:49:10|21584.38|21546.38|21584.8|21546.8|21586.45|21548.45|21584.38|21546.38|10
1619768960000|2021-04-30 07:49:20|21584.83|21546.83|21584.33|21546.33|21586.54|21548.54|21583.8|21545.8|10
1619768970000|2021-04-30 07:49:30|21585.35|21547.35|21595.33|21557.33|21595.33|21557.33|21585.34|21547.34|10
1619768980000|2021-04-30 07:49:40|21594.7|21556.7|21594.34|21556.34|21594.7|21556.7|21593.65|21555.65|10
1619768990000|2021-04-30 07:49:50|21594.64|21556.64|21593.23|21555.23|21595.79|21557.79|21593.23|21555.23|10
1619769000000|2021-04-30 07:50:00|21592.86|21554.86|21591.11|21553.11|21592.86|21554.86|21590.64|21552.64|10
1619769010000|2021-04-30 07:50:10|21591.76|21553.76|21592.29|21554.29|21592.78|21554.78|21591.76|21553.76|10
1619769020000|2021-04-30 07:50:20|21592.57|21554.57|21593.67|21555.67|21593.93|21555.93|21592.56|21554.56|10
1619769030000|2021-04-30 07:50:30|21592.35|21554.35|21593.23|21555.23|21593.57|21555.57|21592.35|21554.35|10
1619769040000|2021-04-30 07:50:40|21592.54|21554.54|21592.35|21554.35|21593.36|21555.36|21592.35|21554.35|9
1619769050000|2021-04-30 07:50:50|21592.18|21554.18|21588.79|21550.79|21592.18|21554.18|21588.68|21550.68|10
1619769060000|2021-04-30 07:51:00|21588.34|21550.34|21589.82|21551.82|21590.38|21552.38|21588.34|21550.34|10
1619769070000|2021-04-30 07:51:10|21589.58|21551.58|21588.06|21550.06|21589.68|21551.68|21588.06|21550.06|10
1619769080000|2021-04-30 07:51:20|21587.73|21549.73|21587.19|21549.19|21587.85|21549.85|21587.1|21549.1|10
1619769090000|2021-04-30 07:51:30|21586.02|21548.02|21578.25|21540.25|21586.02|21548.02|21577.89|21539.89|10
1619769100000|2021-04-30 07:51:40|21577.76|21539.76|21577.53|21539.53|21578.88|21540.88|21577.43|21539.43|10
1619769110000|2021-04-30 07:51:50|21577.41|21539.41|21577.45|21539.45|21577.68|21539.68|21576.29|21538.29|10
1619769120000|2021-04-30 07:52:00|21577.71|21539.71|21583.44|21545.44|21583.44|21545.44|21577.71|21539.71|10
1619769130000|2021-04-30 07:52:10|21581.83|21543.83|21581.76|21543.76|21581.83|21543.83|21581.07|21543.07|9
1619769140000|2021-04-30 07:52:20|21581.5|21543.5|21580.83|21542.83|21582.16|21544.16|21580.83|21542.83|10
1619769150000|2021-04-30 07:52:30|21580.46|21542.46|21580.49|21542.49|21581.51|21543.51|21579.28|21541.28|10
1619769160000|2021-04-30 07:52:40|21579.57|21541.57|21576.8|21538.8|21579.57|21541.57|21576.39|21538.39|10
1619769170000|2021-04-30 07:52:50|21576.99|21538.99|21577.5|21539.5|21577.66|21539.66|21576.68|21538.68|10
1619769180000|2021-04-30 07:53:00|21577.4|21539.4|21576.93|21538.93|21577.64|21539.64|21576.93|21538.93|9
1619769190000|2021-04-30 07:53:10|21576.55|21538.55|21575.28|21537.28|21576.55|21538.55|21575.28|21537.28|10
1619769200000|2021-04-30 07:53:20|21575.09|21537.09|21575.43|21537.43|21575.82|21537.82|21574.91|21536.91|10
1619769210000|2021-04-30 07:53:30|21574.92|21536.92|21575.94|21537.94|21575.94|21537.94|21574.92|21536.92|10
1619769220000|2021-04-30 07:53:40|21575.06|21537.06|21575.59|21537.59|21575.59|21537.59|21574.5|21536.5|10
1619769230000|2021-04-30 07:53:50|21575.91|21537.91|21576.29|21538.29|21576.5|21538.5|21575.91|21537.91|8
1619769240000|2021-04-30 07:54:00|21576.19|21538.19|21578.1|21540.1|21578.1|21540.1|21574.82|21536.82|9
1619769250000|2021-04-30 07:54:10|21579.97|21541.97|21582.09|21544.09|21583.51|21545.51|21579.32|21541.32|9
1619769260000|2021-04-30 07:54:20|21582.88|21544.88|21576.19|21538.19|21582.88|21544.88|21576.19|21538.19|10
1619769270000|2021-04-30 07:54:30|21575.98|21537.98|21574.42|21536.42|21575.98|21537.98|21574.42|21536.42|8
1619769280000|2021-04-30 07:54:40|21574.09|21536.09|21574.67|21536.67|21575.06|21537.06|21574.09|21536.09|10
1619769290000|2021-04-30 07:54:50|21574.56|21536.56|21575.59|21537.59|21575.94|21537.94|21574.48|21536.48|10
1619769300000|2021-04-30 07:55:00|21575.38|21537.38|21575.79|21537.79|21575.95|21537.95|21575.38|21537.38|9
1619769310000|2021-04-30 07:55:10|21575.78|21537.78|21578.23|21540.23|21578.23|21540.23|21575.77|21537.77|10
1619769320000|2021-04-30 07:55:20|21578.93|21540.93|21576.78|21538.78|21578.93|21540.93|21576.78|21538.78|10
1619769330000|2021-04-30 07:55:30|21576.93|21538.93|21577.29|21539.29|21577.43|21539.43|21576.93|21538.93|9
1619769340000|2021-04-30 07:55:40|21577.09|21539.09|21575.78|21537.78|21577.85|21539.85|21575.25|21537.25|10
1619769350000|2021-04-30 07:55:50|21575.46|21537.46|21573.64|21535.64|21575.46|21537.46|21573.64|21535.64|10
1619769360000|2021-04-30 07:56:00|21573.59|21535.59|21575.53|21537.53|21575.53|21537.53|21573.59|21535.59|10
1619769370000|2021-04-30 07:56:10|21575.3|21537.3|21578.64|21540.64|21578.64|21540.64|21575.3|21537.3|9
1619769380000|2021-04-30 07:56:20|21578.33|21540.33|21579.14|21541.14|21579.34|21541.34|21578.27|21540.27|10
1619769390000|2021-04-30 07:56:30|21580.52|21542.52|21579.74|21541.74|21580.66|21542.66|21579.74|21541.74|10
1619769400000|2021-04-30 07:56:40|21580.55|21542.55|21581.07|21543.07|21581.7|21543.7|21579.77|21541.77|9
1619769410000|2021-04-30 07:56:50|21581.06|21543.06|21581.26|21543.26|21581.26|21543.26|21579.1|21541.1|10
1619769420000|2021-04-30 07:57:00|21580.94|21542.94|21586.22|21548.22|21586.35|21548.35|21580.94|21542.94|10
1619769430000|2021-04-30 07:57:10|21587.39|21549.39|21590.81|21552.81|21590.81|21552.81|21587.39|21549.39|10
1619769440000|2021-04-30 07:57:20|21592.38|21554.38|21595.2|21557.2|21595.39|21557.39|21592.38|21554.38|9
1619769450000|2021-04-30 07:57:30|21595.76|21557.76|21597.26|21559.26|21597.26|21559.26|21593.84|21555.84|10
1619769460000|2021-04-30 07:57:40|21597.04|21559.04|21598.51|21560.51|21598.89|21560.89|21596.8|21558.8|10
1619769470000|2021-04-30 07:57:50|21598.9|21560.9|21599.19|21561.19|21600.04|21562.04|21598.74|21560.74|10
1619769480000|2021-04-30 07:58:00|21599.81|21561.81|21601.04|21563.04|21603.54|21565.54|21599.06|21561.06|10
1619769490000|2021-04-30 07:58:10|21601.18|21563.18|21601.81|21563.81|21602.12|21564.12|21600.94|21562.94|10
1619769500000|2021-04-30 07:58:20|21603.14|21565.14|21603.24|21565.24|21603.36|21565.36|21602.63|21564.63|9
1619769510000|2021-04-30 07:58:30|21603.14|21565.14|21602.46|21564.46|21603.86|21565.86|21602.16|21564.16|10
1619769520000|2021-04-30 07:58:40|21602.53|21564.53|21601.66|21563.66|21603|21565|21601.66|21563.66|10
1619769530000|2021-04-30 07:58:50|21601.69|21563.69|21595.79|21557.79|21601.69|21563.69|21595.69|21557.69|10
1619769540000|2021-04-30 07:59:00|21595.6|21557.6|21595.43|21557.43|21595.96|21557.96|21594.6|21556.6|9
1619769550000|2021-04-30 07:59:10|21596.77|21558.77|21595.27|21557.27|21596.77|21558.77|21593.39|21555.39|10
1619769560000|2021-04-30 07:59:20|21595.2|21557.2|21595.23|21557.23|21595.94|21557.94|21595.2|21557.2|10
1619769570000|2021-04-30 07:59:30|21594.99|21556.99|21595.65|21557.65|21595.76|21557.76|21594.57|21556.57|10
1619769580000|2021-04-30 07:59:40|21595.83|21557.83|21593.85|21555.85|21595.83|21557.83|21593.66|21555.66|10
1619769590000|2021-04-30 07:59:50|21593.82|21555.82|21590.84|21552.84|21593.82|21555.82|21590.84|21552.84|9
1619769600000|2021-04-30 08:00:00|21590.92|21552.92|21593.15|21555.15|21593.15|21555.15|21590.87|21552.87|10
1619769610000|2021-04-30 08:00:10|21593.89|21555.89|21597.96|21559.96|21597.96|21559.96|21593.83|21555.83|10
1619769620000|2021-04-30 08:00:20|21597.89|21559.89|21601.48|21563.48|21601.48|21563.48|21597.05|21559.05|10
1619769630000|2021-04-30 08:00:30|21601.75|21563.75|21603.97|21565.97|21603.97|21565.97|21601.75|21563.75|10
1619769640000|2021-04-30 08:00:40|21603.94|21565.94|21607.7|21569.7|21607.7|21569.7|21603.94|21565.94|10
1619769650000|2021-04-30 08:00:50|21606.62|21568.62|21612.45|21574.45|21612.45|21574.45|21606.39|21568.39|10
1619769660000|2021-04-30 08:01:00|21614.07|21576.07|21615.35|21577.35|21615.37|21577.37|21614.07|21576.07|10
1619769670000|2021-04-30 08:01:10|21615.69|21577.69|21614.16|21576.16|21615.69|21577.69|21612.85|21574.85|10
1619769680000|2021-04-30 08:01:20|21615.02|21577.02|21618.34|21580.34|21619.34|21581.34|21615.02|21577.02|10
1619769690000|2021-04-30 08:01:30|21617.89|21579.89|21616.71|21578.71|21617.89|21579.89|21616.67|21578.67|10
1619769700000|2021-04-30 08:01:40|21616.52|21578.52|21614.21|21576.21|21616.82|21578.82|21614.08|21576.08|10
1619769710000|2021-04-30 08:01:50|21614|21576|21620.27|21582.27|21620.63|21582.63|21614|21576|10
1619769720000|2021-04-30 08:02:00|21620.41|21582.41|21625.16|21587.16|21625.16|21587.16|21620.41|21582.41|10
1619769730000|2021-04-30 08:02:10|21625.9|21587.9|21630.87|21592.87|21630.87|21592.87|21625.82|21587.82|10
1619769740000|2021-04-30 08:02:20|21630.36|21592.36|21629.85|21591.85|21631.87|21593.87|21629.85|21591.85|10
1619769750000|2021-04-30 08:02:30|21629.92|21591.92|21627.5|21589.5|21629.96|21591.96|21627.48|21589.48|10
1619769760000|2021-04-30 08:02:40|21626.79|21588.79|21627.11|21589.11|21627.45|21589.45|21626.35|21588.35|10
1619769770000|2021-04-30 08:02:50|21626.56|21588.56|21625.52|21587.52|21627.44|21589.44|21625.52|21587.52|10
1619769780000|2021-04-30 08:03:00|21625.88|21587.88|21623.62|21585.62|21625.88|21587.88|21623.62|21585.62|10
1619769790000|2021-04-30 08:03:10|21623.55|21585.55|21622.95|21584.95|21624.07|21586.07|21622.95|21584.95|10
1619769800000|2021-04-30 08:03:20|21621.91|21583.91|21621.02|21583.02|21622.06|21584.06|21619.94|21581.94|10
1619769810000|2021-04-30 08:03:30|21621.48|21583.48|21619.17|21581.17|21621.52|21583.52|21619.17|21581.17|10
1619769820000|2021-04-30 08:03:40|21619.06|21581.06|21614.95|21576.95|21619.06|21581.06|21614.95|21576.95|10
1619769830000|2021-04-30 08:03:50|21614.63|21576.63|21608.79|21570.79|21614.63|21576.63|21608.74|21570.74|10
1619769840000|2021-04-30 08:04:00|21608.68|21570.68|21604.69|21566.69|21608.68|21570.68|21604.69|21566.69|10
1619769850000|2021-04-30 08:04:10|21604.58|21566.58|21602.52|21564.52|21604.58|21566.58|21601.22|21563.22|10
1619769860000|2021-04-30 08:04:20|21603.04|21565.04|21601.94|21563.94|21603.11|21565.11|21600.97|21562.97|10
1619769870000|2021-04-30 08:04:30|21602.24|21564.24|21601.45|21563.45|21602.35|21564.35|21600.75|21562.75|10
1619769880000|2021-04-30 08:04:40|21601.02|21563.02|21596.4|21558.4|21601.02|21563.02|21596.18|21558.18|9
1619769890000|2021-04-30 08:04:50|21596.17|21558.17|21595.98|21557.98|21596.62|21558.62|21595.45|21557.45|10
1619769900000|2021-04-30 08:05:00|21595.47|21557.47|21590.97|21552.97|21595.9|21557.9|21590.97|21552.97|8
1619769910000|2021-04-30 08:05:10|21591.1|21553.1|21585.5|21547.5|21591.29|21553.29|21584.68|21546.68|10
1619769920000|2021-04-30 08:05:20|21585.54|21547.54|21585.58|21547.58|21585.81|21547.81|21584.54|21546.54|10
1619769930000|2021-04-30 08:05:30|21585.04|21547.04|21582.46|21544.46|21585.58|21547.58|21582.46|21544.46|10
1619769940000|2021-04-30 08:05:40|21582.29|21544.29|21576.92|21538.92|21582.29|21544.29|21576.92|21538.92|10
1619769950000|2021-04-30 08:05:50|21576.47|21538.47|21574.57|21536.57|21576.62|21538.62|21574.57|21536.57|10
1619769960000|2021-04-30 08:06:00|21574.62|21536.62|21566.95|21528.95|21574.96|21536.96|21566.95|21528.95|10
1619769970000|2021-04-30 08:06:10|21567.5|21529.5|21566.8|21528.8|21568.54|21530.54|21566.8|21528.8|10
1619769980000|2021-04-30 08:06:20|21566.69|21528.69|21562.11|21524.11|21566.69|21528.69|21561.3|21523.3|10
1619769990000|2021-04-30 08:06:30|21561.72|21523.72|21563.13|21525.13|21563.27|21525.27|21561.72|21523.72|9
1619770000000|2021-04-30 08:06:40|21563.31|21525.31|21561.65|21523.65|21563.92|21525.92|21561.65|21523.65|10
1619770010000|2021-04-30 08:06:50|21561.83|21523.83|21556.79|21518.79|21561.83|21523.83|21556.79|21518.79|10
1619770020000|2021-04-30 08:07:00|21556.34|21518.34|21558.87|21520.87|21558.87|21520.87|21555.65|21517.65|10
1619770030000|2021-04-30 08:07:10|21558.82|21520.82|21562.2|21524.2|21562.2|21524.2|21558.82|21520.82|10
1619770040000|2021-04-30 08:07:20|21562.47|21524.47|21567.17|21529.17|21567.46|21529.46|21562.47|21524.47|10
1619770050000|2021-04-30 08:07:30|21567.35|21529.35|21570.65|21532.65|21571|21533|21566.83|21528.83|10
1619770060000|2021-04-30 08:07:40|21570.57|21532.57|21569.51|21531.51|21570.57|21532.57|21567.05|21529.05|10
1619770070000|2021-04-30 08:07:50|21569.93|21531.93|21573.13|21535.13|21573.13|21535.13|21568.96|21530.96|10
1619770080000|2021-04-30 08:08:00|21572.95|21534.95|21572.64|21534.64|21573.65|21535.65|21572.64|21534.64|10
1619770090000|2021-04-30 08:08:10|21571.99|21533.99|21579.26|21541.26|21579.26|21541.26|21571.69|21533.69|10
1619770100000|2021-04-30 08:08:20|21579.1|21541.1|21572.9|21534.9|21579.1|21541.1|21572.9|21534.9|10
1619770110000|2021-04-30 08:08:30|21572.74|21534.74|21570.18|21532.18|21572.74|21534.74|21569.9|21531.9|9
1619770120000|2021-04-30 08:08:40|21570.24|21532.24|21568.77|21530.77|21570.89|21532.89|21568.77|21530.77|10
1619770130000|2021-04-30 08:08:50|21566.78|21528.78|21564.12|21526.12|21566.78|21528.78|21564.04|21526.04|10
1619770140000|2021-04-30 08:09:00|21563.52|21525.52|21561.17|21523.17|21564.34|21526.34|21561.17|21523.17|10
1619770150000|2021-04-30 08:09:10|21561.35|21523.35|21560.39|21522.39|21562.33|21524.33|21560.39|21522.39|10
1619770160000|2021-04-30 08:09:20|21560.47|21522.47|21556.78|21518.78|21560.47|21522.47|21556.78|21518.78|10
1619770170000|2021-04-30 08:09:30|21555.72|21517.72|21547.76|21509.76|21555.72|21517.72|21547.76|21509.76|10
1619770180000|2021-04-30 08:09:40|21546.82|21508.82|21547.93|21509.93|21547.93|21509.93|21545.37|21507.37|10
1619770190000|2021-04-30 08:09:50|21548.51|21510.51|21541.69|21503.69|21548.51|21510.51|21541.69|21503.69|10
1619770200000|2021-04-30 08:10:00|21541.91|21503.91|21540.28|21502.28|21542.97|21504.97|21540.28|21502.28|10
1619770210000|2021-04-30 08:10:10|21539.91|21501.91|21541.1|21503.1|21541.31|21503.31|21539.35|21501.35|10
1619770220000|2021-04-30 08:10:20|21540.62|21502.62|21541.46|21503.46|21542.04|21504.04|21540.45|21502.45|10
1619770230000|2021-04-30 08:10:30|21541.89|21503.89|21540.78|21502.78|21541.89|21503.89|21540.78|21502.78|10
1619770240000|2021-04-30 08:10:40|21540.73|21502.73|21541.38|21503.38|21541.38|21503.38|21540.12|21502.12|10
1619770250000|2021-04-30 08:10:50|21541.34|21503.34|21540.57|21502.57|21541.34|21503.34|21540.36|21502.36|10
1619770260000|2021-04-30 08:11:00|21541|21503|21539.55|21501.55|21541.3|21503.3|21539.55|21501.55|10
1619770270000|2021-04-30 08:11:10|21539.46|21501.46|21540.35|21502.35|21540.63|21502.63|21538.17|21500.17|10
1619770280000|2021-04-30 08:11:20|21540.15|21502.15|21538.82|21500.82|21540.47|21502.47|21538.52|21500.52|8
1619770290000|2021-04-30 08:11:30|21539.16|21501.16|21540.13|21502.13|21540.13|21502.13|21538.64|21500.64|10
1619770300000|2021-04-30 08:11:40|21540.42|21502.42|21539.69|21501.69|21540.79|21502.79|21539.69|21501.69|10
1619770310000|2021-04-30 08:11:50|21539.5|21501.5|21539.23|21501.23|21540.15|21502.15|21539.23|21501.23|10
1619770320000|2021-04-30 08:12:00|21539.05|21501.05|21531.82|21493.82|21539.08|21501.08|21531.31|21493.31|10
1619770330000|2021-04-30 08:12:10|21528.08|21490.08|21522.99|21484.99|21528.08|21490.08|21522.99|21484.99|10
1619770340000|2021-04-30 08:12:20|21522.32|21484.32|21514.72|21476.72|21522.32|21484.32|21514.72|21476.72|10
1619770350000|2021-04-30 08:12:30|21514.21|21476.21|21497.82|21459.82|21514.21|21476.21|21497.82|21459.82|10
1619770360000|2021-04-30 08:12:40|21496.5|21458.5|21494.94|21456.94|21497.05|21459.05|21494.73|21456.73|10
1619770370000|2021-04-30 08:12:50|21495.27|21457.27|21496.31|21458.31|21496.31|21458.31|21492.18|21454.18|10
1619770380000|2021-04-30 08:13:00|21497.05|21459.05|21492.37|21454.37|21497.35|21459.35|21492.37|21454.37|10
1619770390000|2021-04-30 08:13:10|21491.92|21453.92|21485.84|21447.84|21491.92|21453.92|21485.84|21447.84|10
1619770400000|2021-04-30 08:13:20|21486.15|21448.15|21480.87|21442.87|21486.15|21448.15|21480.49|21442.49|10
1619770410000|2021-04-30 08:13:30|21480.15|21442.15|21467.36|21429.36|21480.62|21442.62|21467.36|21429.36|10
1619770420000|2021-04-30 08:13:40|21465.56|21427.56|21462.42|21424.42|21466.16|21428.16|21461.27|21423.27|10
1619770430000|2021-04-30 08:13:50|21460.81|21422.81|21456.02|21418.02|21460.81|21422.81|21456.02|21418.02|10
1619770440000|2021-04-30 08:14:00|21455.58|21417.58|21451.52|21413.52|21455.58|21417.58|21451.52|21413.52|10
1619770450000|2021-04-30 08:14:10|21451.67|21413.67|21454.46|21416.46|21454.54|21416.54|21451.58|21413.58|10
1619770460000|2021-04-30 08:14:20|21454.36|21416.36|21461.18|21423.18|21461.18|21423.18|21454.36|21416.36|9
1619770470000|2021-04-30 08:14:30|21461.36|21423.36|21474.22|21436.22|21474.22|21436.22|21461.22|21423.22|10
1619770480000|2021-04-30 08:14:40|21481.48|21443.48|21485.3|21447.3|21485.96|21447.96|21481.48|21443.48|10
1619770490000|2021-04-30 08:14:50|21485.61|21447.61|21486.83|21448.83|21487.44|21449.44|21485.53|21447.53|10
1619770500000|2021-04-30 08:15:00|21487.02|21449.02|21492.05|21454.05|21492.63|21454.63|21487.02|21449.02|10
1619770510000|2021-04-30 08:15:10|21491.86|21453.86|21495.49|21457.49|21495.82|21457.82|21491.86|21453.86|10
1619770520000|2021-04-30 08:15:20|21495.54|21457.54|21494.67|21456.67|21495.55|21457.55|21494.42|21456.42|10
1619770530000|2021-04-30 08:15:30|21493.88|21455.88|21494.31|21456.31|21494.65|21456.65|21493.23|21455.23|10
1619770540000|2021-04-30 08:15:40|21494.14|21456.14|21501.33|21463.33|21501.33|21463.33|21494.14|21456.14|10
1619770550000|2021-04-30 08:15:50|21501.83|21463.83|21500.78|21462.78|21502.15|21464.15|21500.67|21462.67|10
1619770560000|2021-04-30 08:16:00|21501.72|21463.72|21503.05|21465.05|21503.05|21465.05|21501.55|21463.55|9
1619770570000|2021-04-30 08:16:10|21503.89|21465.89|21510.93|21472.93|21510.93|21472.93|21503.89|21465.89|10
1619770580000|2021-04-30 08:16:20|21511.29|21473.29|21516.68|21478.68|21517.02|21479.02|21511.29|21473.29|10
1619770590000|2021-04-30 08:16:30|21516.96|21478.96|21518.04|21480.04|21518.04|21480.04|21516.62|21478.62|10
1619770600000|2021-04-30 08:16:40|21518.5|21480.5|21521.55|21483.55|21521.55|21483.55|21517.72|21479.72|10
1619770610000|2021-04-30 08:16:50|21522.53|21484.53|21524.58|21486.58|21524.75|21486.75|21522.53|21484.53|10
1619770620000|2021-04-30 08:17:00|21524.95|21486.95|21526.6|21488.6|21526.6|21488.6|21524.45|21486.45|10
1619770630000|2021-04-30 08:17:10|21526.74|21488.74|21526.78|21488.78|21527.36|21489.36|21526.39|21488.39|10
1619770640000|2021-04-30 08:17:20|21527.01|21489.01|21533.96|21495.96|21533.96|21495.96|21526.95|21488.95|10
1619770650000|2021-04-30 08:17:30|21532.79|21494.79|21531.76|21493.76|21533.83|21495.83|21531.76|21493.76|10
1619770660000|2021-04-30 08:17:40|21531.35|21493.35|21532.29|21494.29|21532.29|21494.29|21530.52|21492.52|10
1619770670000|2021-04-30 08:17:50|21531.71|21493.71|21531.84|21493.84|21532.16|21494.16|21530.78|21492.78|10
1619770680000|2021-04-30 08:18:00|21531.67|21493.67|21533.48|21495.48|21533.48|21495.48|21530.86|21492.86|10
1619770690000|2021-04-30 08:18:10|21534.28|21496.28|21535.49|21497.49|21535.73|21497.73|21534.28|21496.28|10
1619770700000|2021-04-30 08:18:20|21535.65|21497.65|21539.07|21501.07|21539.07|21501.07|21535.65|21497.65|10
1619770710000|2021-04-30 08:18:30|21539.34|21501.34|21538.07|21500.07|21539.34|21501.34|21537.86|21499.86|10
1619770720000|2021-04-30 08:18:40|21538.11|21500.11|21536.08|21498.08|21538.11|21500.11|21536.03|21498.03|10
1619770730000|2021-04-30 08:18:50|21535.89|21497.89|21536|21498|21536.48|21498.48|21535.09|21497.09|10
1619770740000|2021-04-30 08:19:00|21535.19|21497.19|21537.59|21499.59|21537.59|21499.59|21535.19|21497.19|10
1619770750000|2021-04-30 08:19:10|21537.5|21499.5|21537.24|21499.24|21537.88|21499.88|21537.18|21499.18|10
1619770760000|2021-04-30 08:19:20|21537.12|21499.12|21534.83|21496.83|21537.18|21499.18|21534.83|21496.83|10
1619770770000|2021-04-30 08:19:30|21534.96|21496.96|21534.02|21496.02|21534.96|21496.96|21533.74|21495.74|10
1619770780000|2021-04-30 08:19:40|21534.1|21496.1|21533.37|21495.37|21534.19|21496.19|21533.36|21495.36|9
1619770790000|2021-04-30 08:19:50|21533|21495|21532.6|21494.6|21533|21495|21532.41|21494.41|10
1619770800000|2021-04-30 08:20:00|21532.65|21494.65|21534.13|21496.13|21534.13|21496.13|21532.65|21494.65|10
1619770810000|2021-04-30 08:20:10|21534.18|21496.18|21544.03|21506.03|21544.03|21506.03|21534.18|21496.18|10
1619770820000|2021-04-30 08:20:20|21544.05|21506.05|21550.8|21512.8|21550.88|21512.88|21544.05|21506.05|10
1619770830000|2021-04-30 08:20:30|21549.98|21511.98|21547.1|21509.1|21550.19|21512.19|21547.1|21509.1|10
1619770840000|2021-04-30 08:20:40|21547.28|21509.28|21549.93|21511.93|21549.93|21511.93|21547.28|21509.28|10
1619770850000|2021-04-30 08:20:50|21550.08|21512.08|21549.81|21511.81|21550.4|21512.4|21548.8|21510.8|10
1619770860000|2021-04-30 08:21:00|21550.18|21512.18|21550.44|21512.44|21550.53|21512.53|21549.93|21511.93|10
1619770870000|2021-04-30 08:21:10|21550|21512|21547.44|21509.44|21550|21512|21547.44|21509.44|10
1619770880000|2021-04-30 08:21:20|21547.96|21509.96|21545.09|21507.09|21547.96|21509.96|21544.53|21506.53|10
1619770890000|2021-04-30 08:21:30|21545.5|21507.5|21547.76|21509.76|21548.01|21510.01|21545.12|21507.12|10
1619770900000|2021-04-30 08:21:40|21547.21|21509.21|21551.13|21513.13|21551.13|21513.13|21547.09|21509.09|10
1619770910000|2021-04-30 08:21:50|21551.16|21513.16|21553.99|21515.99|21554|21516|21550.87|21512.87|10
1619770920000|2021-04-30 08:22:00|21554.33|21516.33|21556.09|21518.09|21556.09|21518.09|21553.67|21515.67|10
1619770930000|2021-04-30 08:22:10|21556.55|21518.55|21559.67|21521.67|21560.71|21522.71|21555.96|21517.96|10
1619770940000|2021-04-30 08:22:20|21559.64|21521.64|21558.52|21520.52|21560.06|21522.06|21558.52|21520.52|10
1619770950000|2021-04-30 08:22:30|21558.13|21520.13|21557.05|21519.05|21558.16|21520.16|21556.25|21518.25|10
1619770960000|2021-04-30 08:22:40|21556.56|21518.56|21556.67|21518.67|21557.58|21519.58|21556.24|21518.24|10
1619770970000|2021-04-30 08:22:50|21555.76|21517.76|21547.48|21509.48|21555.76|21517.76|21547.48|21509.48|10
1619770980000|2021-04-30 08:23:00|21545.81|21507.81|21543.43|21505.43|21545.81|21507.81|21542.31|21504.31|9
1619770990000|2021-04-30 08:23:10|21542.56|21504.56|21542.5|21504.5|21542.56|21504.56|21541.29|21503.29|10
1619771000000|2021-04-30 08:23:20|21542.11|21504.11|21544.06|21506.06|21544.06|21506.06|21542.01|21504.01|10
1619771010000|2021-04-30 08:23:30|21544.78|21506.78|21547.62|21509.62|21547.62|21509.62|21544.67|21506.67|10
1619771020000|2021-04-30 08:23:40|21548.27|21510.27|21550.02|21512.02|21550.41|21512.41|21548.27|21510.27|9
1619771030000|2021-04-30 08:23:50|21549.93|21511.93|21555.06|21517.06|21555.06|21517.06|21549.93|21511.93|10
1619771040000|2021-04-30 08:24:00|21555.78|21517.78|21557.6|21519.6|21557.6|21519.6|21555.59|21517.59|10
1619771050000|2021-04-30 08:24:10|21557.33|21519.33|21561.5|21523.5|21561.5|21523.5|21557.23|21519.23|9
1619771060000|2021-04-30 08:24:20|21561.28|21523.28|21565.82|21527.82|21565.82|21527.82|21561.28|21523.28|10
1619771070000|2021-04-30 08:24:30|21567.99|21529.99|21569.67|21531.67|21569.67|21531.67|21566.15|21528.15|10
1619771080000|2021-04-30 08:24:40|21570.39|21532.39|21571.9|21533.9|21572.47|21534.47|21570.27|21532.27|10
1619771090000|2021-04-30 08:24:50|21572.27|21534.27|21571.27|21533.27|21573.15|21535.15|21571.27|21533.27|10
1619771100000|2021-04-30 08:25:00|21571.38|21533.38|21573.55|21535.55|21573.55|21535.55|21571.38|21533.38|9
1619771110000|2021-04-30 08:25:10|21572.97|21534.97|21572.9|21534.9|21573|21535|21572.54|21534.54|8
1619771120000|2021-04-30 08:25:20|21573.22|21535.22|21573.75|21535.75|21573.97|21535.97|21573.07|21535.07|10
1619771130000|2021-04-30 08:25:30|21573.63|21535.63|21572.43|21534.43|21574.66|21536.66|21572.43|21534.43|10
1619771140000|2021-04-30 08:25:40|21572.08|21534.08|21573|21535|21573.28|21535.28|21572.08|21534.08|9
1619771150000|2021-04-30 08:25:50|21572.81|21534.81|21573.9|21535.9|21573.9|21535.9|21572.81|21534.81|8
1619771160000|2021-04-30 08:26:00|21573.69|21535.69|21575.72|21537.72|21575.72|21537.72|21573.69|21535.69|10
1619771170000|2021-04-30 08:26:10|21576.47|21538.47|21577.22|21539.22|21577.77|21539.77|21575.92|21537.92|10
1619771180000|2021-04-30 08:26:20|21577.17|21539.17|21577.11|21539.11|21577.62|21539.62|21576.91|21538.91|10
1619771190000|2021-04-30 08:26:30|21576.49|21538.49|21576.49|21538.49|21577.12|21539.12|21576.49|21538.49|10
1619771200000|2021-04-30 08:26:40|21576.48|21538.48|21575.5|21537.5|21576.48|21538.48|21574.81|21536.81|9
1619771210000|2021-04-30 08:26:50|21574.11|21536.11|21571.49|21533.49|21574.73|21536.73|21570.86|21532.86|10
1619771220000|2021-04-30 08:27:00|21570.81|21532.81|21570.49|21532.49|21572.09|21534.09|21570.49|21532.49|10
1619771230000|2021-04-30 08:27:10|21570.03|21532.03|21562.34|21524.34|21570.03|21532.03|21562.34|21524.34|10
1619771240000|2021-04-30 08:27:20|21561.33|21523.33|21558.16|21520.16|21561.56|21523.56|21558.16|21520.16|10
1619771250000|2021-04-30 08:27:30|21558.42|21520.42|21555.89|21517.89|21558.42|21520.42|21555.89|21517.89|10
1619771260000|2021-04-30 08:27:40|21556.13|21518.13|21555.1|21517.1|21556.3|21518.3|21554.75|21516.75|10
1619771270000|2021-04-30 08:27:50|21555.79|21517.79|21559.07|21521.07|21559.85|21521.85|21555.79|21517.79|10
1619771280000|2021-04-30 08:28:00|21558.97|21520.97|21559.05|21521.05|21559.6|21521.6|21557.76|21519.76|10
1619771290000|2021-04-30 08:28:10|21558.34|21520.34|21557.67|21519.67|21558.62|21520.62|21557.67|21519.67|10
1619771300000|2021-04-30 08:28:20|21557.85|21519.85|21556.25|21518.25|21557.85|21519.85|21556.25|21518.25|9
1619771310000|2021-04-30 08:28:30|21556.2|21518.2|21555.45|21517.45|21556.29|21518.29|21555.19|21517.19|10
1619771320000|2021-04-30 08:28:40|21555.16|21517.16|21554.75|21516.75|21555.16|21517.16|21554.17|21516.17|10
1619771330000|2021-04-30 08:28:50|21555.25|21517.25|21553.13|21515.13|21555.62|21517.62|21552.88|21514.88|10
1619771340000|2021-04-30 08:29:00|21553|21515|21551.31|21513.31|21553|21515|21551.31|21513.31|10
1619771350000|2021-04-30 08:29:10|21551.33|21513.33|21554.3|21516.3|21554.57|21516.57|21551.33|21513.33|10
1619771360000|2021-04-30 08:29:20|21556.48|21518.48|21560.19|21522.19|21560.3|21522.3|21556.48|21518.48|10
1619771370000|2021-04-30 08:29:30|21559.23|21521.23|21556.52|21518.52|21559.23|21521.23|21556.06|21518.06|10
1619771380000|2021-04-30 08:29:40|21556.87|21518.87|21557.03|21519.03|21557.52|21519.52|21556.72|21518.72|10
1619771390000|2021-04-30 08:29:50|21556.97|21518.97|21556.25|21518.25|21556.97|21518.97|21556.14|21518.14|10
1619771400000|2021-04-30 08:30:00|21556.03|21518.03|21553.85|21515.85|21556.64|21518.64|21553.64|21515.64|10
1619771410000|2021-04-30 08:30:10|21553.88|21515.88|21557.63|21519.63|21557.63|21519.63|21553.88|21515.88|10
1619771420000|2021-04-30 08:30:20|21557.98|21519.98|21561.21|21523.21|21561.21|21523.21|21557.92|21519.92|8
1619771430000|2021-04-30 08:30:30|21561.14|21523.14|21561.22|21523.22|21561.98|21523.98|21561.14|21523.14|10
1619771440000|2021-04-30 08:30:40|21561.86|21523.86|21562.64|21524.64|21562.64|21524.64|21561.53|21523.53|10
1619771450000|2021-04-30 08:30:50|21563.25|21525.25|21564.31|21526.31|21564.88|21526.88|21563.25|21525.25|10
1619771460000|2021-04-30 08:31:00|21564.39|21526.39|21565.15|21527.15|21565.2|21527.2|21564.1|21526.1|10
1619771470000|2021-04-30 08:31:10|21565.02|21527.02|21565.09|21527.09|21565.69|21527.69|21564.8|21526.8|10
1619771480000|2021-04-30 08:31:20|21565.27|21527.27|21565.81|21527.81|21567.21|21529.21|21565.27|21527.27|9
1619771490000|2021-04-30 08:31:30|21566.77|21528.77|21569.65|21531.65|21569.86|21531.86|21565.89|21527.89|10
1619771500000|2021-04-30 08:31:40|21570.01|21532.01|21570.68|21532.68|21570.68|21532.68|21569.36|21531.36|9
1619771510000|2021-04-30 08:31:50|21569.5|21531.5|21569.97|21531.97|21569.97|21531.97|21569.17|21531.17|10
1619771520000|2021-04-30 08:32:00|21570.13|21532.13|21571.1|21533.1|21572.47|21534.47|21570.09|21532.09|10
1619771530000|2021-04-30 08:32:10|21571.71|21533.71|21571.58|21533.58|21571.71|21533.71|21571.08|21533.08|9
1619771540000|2021-04-30 08:32:20|21570.3|21532.3|21568.34|21530.34|21572.04|21534.04|21568.34|21530.34|10
1619771550000|2021-04-30 08:32:30|21568.26|21530.26|21567.67|21529.67|21568.29|21530.29|21567.33|21529.33|10
1619771560000|2021-04-30 08:32:40|21567.35|21529.35|21567.8|21529.8|21567.88|21529.88|21567.07|21529.07|9
1619771570000|2021-04-30 08:32:50|21567.59|21529.59|21569.39|21531.39|21569.39|21531.39|21567.59|21529.59|10
1619771580000|2021-04-30 08:33:00|21569.91|21531.91|21568.89|21530.89|21570.19|21532.19|21568.72|21530.72|10
1619771590000|2021-04-30 08:33:10|21568.88|21530.88|21569.17|21531.17|21569.39|21531.39|21568.67|21530.67|10
1619771600000|2021-04-30 08:33:20|21569.09|21531.09|21571.21|21533.21|21571.21|21533.21|21569.09|21531.09|10
1619771610000|2021-04-30 08:33:30|21572.34|21534.34|21579.59|21541.59|21579.59|21541.59|21572.34|21534.34|10
1619771620000|2021-04-30 08:33:40|21580.31|21542.31|21582.03|21544.03|21582.03|21544.03|21580.14|21542.14|10
1619771630000|2021-04-30 08:33:50|21580.45|21542.45|21577.42|21539.42|21580.45|21542.45|21577.42|21539.42|10
1619771640000|2021-04-30 08:34:00|21577.48|21539.48|21582.68|21544.68|21583.93|21545.93|21577.48|21539.48|10
1619771650000|2021-04-30 08:34:10|21583.33|21545.33|21580.94|21542.94|21583.33|21545.33|21580.52|21542.52|10
1619771660000|2021-04-30 08:34:20|21581.14|21543.14|21578.18|21540.18|21581.17|21543.17|21578.18|21540.18|10
1619771670000|2021-04-30 08:34:30|21577.37|21539.37|21569.31|21531.31|21577.37|21539.37|21569.31|21531.31|10
1619771680000|2021-04-30 08:34:40|21568.13|21530.13|21565.05|21527.05|21568.13|21530.13|21563.52|21525.52|10
1619771690000|2021-04-30 08:34:50|21565.26|21527.26|21565.31|21527.31|21565.79|21527.79|21564.04|21526.04|9
1619771700000|2021-04-30 08:35:00|21563.65|21525.65|21549.14|21511.14|21563.69|21525.69|21549.14|21511.14|10
1619771710000|2021-04-30 08:35:10|21549.71|21511.71|21546.64|21508.64|21549.71|21511.71|21546.64|21508.64|10
1619771720000|2021-04-30 08:35:20|21545.13|21507.13|21542.68|21504.68|21545.39|21507.39|21542.22|21504.22|10
1619771730000|2021-04-30 08:35:30|21542.57|21504.57|21541.98|21503.98|21542.81|21504.81|21541.43|21503.43|10
1619771740000|2021-04-30 08:35:40|21542.15|21504.15|21544.89|21506.89|21544.89|21506.89|21541.55|21503.55|10
1619771750000|2021-04-30 08:35:50|21545.19|21507.19|21549.27|21511.27|21549.27|21511.27|21545.19|21507.19|10
1619771760000|2021-04-30 08:36:00|21549.7|21511.7|21557.29|21519.29|21557.29|21519.29|21549.7|21511.7|10
1619771770000|2021-04-30 08:36:10|21557.69|21519.69|21559.54|21521.54|21559.54|21521.54|21557.69|21519.69|10
1619771780000|2021-04-30 08:36:20|21560.2|21522.2|21561.2|21523.2|21562.02|21524.02|21558.82|21520.82|10
1619771790000|2021-04-30 08:36:30|21560.86|21522.86|21559.99|21521.99|21562.59|21524.59|21559.99|21521.99|10
1619771800000|2021-04-30 08:36:40|21559.6|21521.6|21554.72|21516.72|21559.6|21521.6|21554.72|21516.72|10
1619771810000|2021-04-30 08:36:50|21554.78|21516.78|21550.94|21512.94|21554.79|21516.79|21550.24|21512.24|10
1619771820000|2021-04-30 08:37:00|21551.07|21513.07|21557.07|21519.07|21557.32|21519.32|21551.07|21513.07|10
1619771830000|2021-04-30 08:37:10|21557.5|21519.5|21556.15|21518.15|21557.96|21519.96|21556.07|21518.07|10
1619771840000|2021-04-30 08:37:20|21556.23|21518.23|21555.04|21517.04|21556.61|21518.61|21555.04|21517.04|9
1619771850000|2021-04-30 08:37:30|21554.62|21516.62|21551.92|21513.92|21554.62|21516.62|21551.7|21513.7|10
1619771860000|2021-04-30 08:37:40|21552.95|21514.95|21551.17|21513.17|21553.78|21515.78|21550.8|21512.8|10
1619771870000|2021-04-30 08:37:50|21551.16|21513.16|21550.51|21512.51|21551.95|21513.95|21550.51|21512.51|10
1619771880000|2021-04-30 08:38:00|21550.43|21512.43|21548.81|21510.81|21550.45|21512.45|21548.57|21510.57|10
1619771890000|2021-04-30 08:38:10|21548.87|21510.87|21549.95|21511.95|21550.4|21512.4|21548.78|21510.78|10
1619771900000|2021-04-30 08:38:20|21550.31|21512.31|21551.19|21513.19|21551.68|21513.68|21550.05|21512.05|10
1619771910000|2021-04-30 08:38:30|21551.25|21513.25|21550.41|21512.41|21551.25|21513.25|21550.41|21512.41|10
1619771920000|2021-04-30 08:38:40|21550.34|21512.34|21546.48|21508.48|21550.34|21512.34|21546.48|21508.48|10
1619771930000|2021-04-30 08:38:50|21546.37|21508.37|21543.42|21505.42|21546.37|21508.37|21543.42|21505.42|10
1619771940000|2021-04-30 08:39:00|21543.11|21505.11|21541.29|21503.29|21543.11|21505.11|21540.61|21502.61|10
1619771950000|2021-04-30 08:39:10|21540.87|21502.87|21538.88|21500.88|21540.99|21502.99|21538.88|21500.88|10
1619771960000|2021-04-30 08:39:20|21539.22|21501.22|21534.86|21496.86|21539.22|21501.22|21534.82|21496.82|10
1619771970000|2021-04-30 08:39:30|21534.47|21496.47|21532.99|21494.99|21534.47|21496.47|21532.83|21494.83|10
1619771980000|2021-04-30 08:39:40|21533|21495|21532.8|21494.8|21533.12|21495.12|21532.05|21494.05|10
1619771990000|2021-04-30 08:39:50|21532.82|21494.82|21530.16|21492.16|21533|21495|21530.16|21492.16|9
1619772000000|2021-04-30 08:40:00|21530.05|21492.05|21523.89|21485.89|21530.05|21492.05|21523.89|21485.89|10
1619772010000|2021-04-30 08:40:10|21523.73|21485.73|21524.37|21486.37|21524.37|21486.37|21522.5|21484.5|10
1619772020000|2021-04-30 08:40:20|21524.35|21486.35|21524.53|21486.53|21526.5|21488.5|21524.35|21486.35|9
1619772030000|2021-04-30 08:40:30|21525.16|21487.16|21525.08|21487.08|21525.55|21487.55|21523.49|21485.49|10
1619772040000|2021-04-30 08:40:40|21525.49|21487.49|21527.06|21489.06|21527.54|21489.54|21525.49|21487.49|10
1619772050000|2021-04-30 08:40:50|21527.98|21489.98|21535.47|21497.47|21535.52|21497.52|21527.98|21489.98|10
1619772060000|2021-04-30 08:41:00|21538.79|21500.79|21543.28|21505.28|21543.28|21505.28|21538.79|21500.79|9
1619772070000|2021-04-30 08:41:10|21542.22|21504.22|21538.14|21500.14|21542.22|21504.22|21537.92|21499.92|10
1619772080000|2021-04-30 08:41:20|21538.63|21500.63|21541.12|21503.12|21541.12|21503.12|21538.63|21500.63|10
1619772090000|2021-04-30 08:41:30|21542.38|21504.38|21546.49|21508.49|21546.59|21508.59|21542.38|21504.38|10
1619772100000|2021-04-30 08:41:40|21546.2|21508.2|21545.04|21507.04|21546.43|21508.43|21544.66|21506.66|10
1619772110000|2021-04-30 08:41:50|21546.02|21508.02|21546.93|21508.93|21546.93|21508.93|21545.77|21507.77|10
1619772120000|2021-04-30 08:42:00|21547.27|21509.27|21547.6|21509.6|21547.85|21509.85|21547.01|21509.01|10
1619772130000|2021-04-30 08:42:10|21547.72|21509.72|21550.14|21512.14|21550.14|21512.14|21547.72|21509.72|10
1619772140000|2021-04-30 08:42:20|21550.2|21512.2|21551.08|21513.08|21551.08|21513.08|21549.45|21511.45|10
1619772150000|2021-04-30 08:42:30|21551.01|21513.01|21547.97|21509.97|21551.09|21513.09|21547.97|21509.97|10
1619772160000|2021-04-30 08:42:40|21547.6|21509.6|21547.8|21509.8|21548.04|21510.04|21547.06|21509.06|10
1619772170000|2021-04-30 08:42:50|21548.52|21510.52|21550.25|21512.25|21550.25|21512.25|21548.52|21510.52|10
1619772180000|2021-04-30 08:43:00|21550.82|21512.82|21552.32|21514.32|21552.32|21514.32|21550.73|21512.73|10
1619772190000|2021-04-30 08:43:10|21552.19|21514.19|21551.7|21513.7|21552.72|21514.72|21551.7|21513.7|9
1619772200000|2021-04-30 08:43:20|21550.97|21512.97|21547.8|21509.8|21550.97|21512.97|21547.8|21509.8|9
1619772210000|2021-04-30 08:43:30|21547.12|21509.12|21545.17|21507.17|21547.12|21509.12|21544.89|21506.89|9
1619772220000|2021-04-30 08:43:40|21545.06|21507.06|21540.87|21502.87|21545.06|21507.06|21540.87|21502.87|10
1619772230000|2021-04-30 08:43:50|21540.85|21502.85|21537.83|21499.83|21540.85|21502.85|21537.83|21499.83|10
1619772240000|2021-04-30 08:44:00|21537.36|21499.36|21540.41|21502.41|21540.68|21502.68|21537.36|21499.36|10
1619772250000|2021-04-30 08:44:10|21540.36|21502.36|21538.32|21500.32|21540.36|21502.36|21538.32|21500.32|10
1619772260000|2021-04-30 08:44:20|21538.43|21500.43|21539.07|21501.07|21539.07|21501.07|21537.63|21499.63|10
1619772270000|2021-04-30 08:44:30|21539.44|21501.44|21541.54|21503.54|21541.71|21503.71|21539.33|21501.33|10
1619772280000|2021-04-30 08:44:40|21541.64|21503.64|21544.37|21506.37|21544.37|21506.37|21541.64|21503.64|10
1619772290000|2021-04-30 08:44:50|21544.56|21506.56|21548.08|21510.08|21548.08|21510.08|21544.56|21506.56|10
1619772300000|2021-04-30 08:45:00|21548.18|21510.18|21547.54|21509.54|21548.53|21510.53|21547.54|21509.54|10
1619772310000|2021-04-30 08:45:10|21547.04|21509.04|21546.33|21508.33|21547.04|21509.04|21545.78|21507.78|10
1619772320000|2021-04-30 08:45:20|21546.27|21508.27|21551.06|21513.06|21551.06|21513.06|21546.27|21508.27|10
1619772330000|2021-04-30 08:45:30|21550.94|21512.94|21553.89|21515.89|21554.02|21516.02|21550.94|21512.94|10
1619772340000|2021-04-30 08:45:40|21553.58|21515.58|21555.31|21517.31|21555.31|21517.31|21552.6|21514.6|10
1619772350000|2021-04-30 08:45:50|21555.57|21517.57|21563.61|21525.61|21563.61|21525.61|21555.57|21517.57|10
1619772360000|2021-04-30 08:46:00|21565.95|21527.95|21565.98|21527.98|21565.98|21527.98|21564.86|21526.86|9
1619772370000|2021-04-30 08:46:10|21565.17|21527.17|21564.14|21526.14|21565.44|21527.44|21563.94|21525.94|10
1619772380000|2021-04-30 08:46:20|21564.22|21526.22|21562.7|21524.7|21564.22|21526.22|21562.7|21524.7|10
1619772390000|2021-04-30 08:46:30|21562.96|21524.96|21562.07|21524.07|21563.08|21525.08|21562|21524|10
1619772400000|2021-04-30 08:46:40|21562.2|21524.2|21560.87|21522.87|21562.6|21524.6|21560.87|21522.87|9
1619772410000|2021-04-30 08:46:50|21560.6|21522.6|21559.01|21521.01|21560.74|21522.74|21558.95|21520.95|10
1619772420000|2021-04-30 08:47:00|21558.79|21520.79|21560|21522|21560|21522|21558.79|21520.79|10
1619772430000|2021-04-30 08:47:10|21559.76|21521.76|21560.97|21522.97|21560.97|21522.97|21559.73|21521.73|10
1619772440000|2021-04-30 08:47:20|21561.19|21523.19|21564.47|21526.47|21564.47|21526.47|21561.19|21523.19|10
1619772450000|2021-04-30 08:47:30|21564.56|21526.56|21563.92|21525.92|21565.56|21527.56|21563.92|21525.92|10
1619772460000|2021-04-30 08:47:40|21564.23|21526.23|21564.9|21526.9|21565.65|21527.65|21564.23|21526.23|9
1619772470000|2021-04-30 08:47:50|21564.62|21526.62|21565.58|21527.58|21566.51|21528.51|21564.62|21526.62|10
1619772480000|2021-04-30 08:48:00|21565.49|21527.49|21567.12|21529.12|21567.12|21529.12|21565.42|21527.42|10
1619772490000|2021-04-30 08:48:10|21567.15|21529.15|21568.89|21530.89|21569.23|21531.23|21566.53|21528.53|10
1619772500000|2021-04-30 08:48:20|21569.87|21531.87|21575.83|21537.83|21575.83|21537.83|21569.87|21531.87|10
1619772510000|2021-04-30 08:48:30|21576.07|21538.07|21578.82|21540.82|21578.84|21540.84|21576.07|21538.07|10
1619772520000|2021-04-30 08:48:40|21578.95|21540.95|21579.93|21541.93|21579.93|21541.93|21578.84|21540.84|10
1619772530000|2021-04-30 08:48:50|21580.41|21542.41|21591.79|21553.79|21591.79|21553.79|21580.41|21542.41|10
1619772540000|2021-04-30 08:49:00|21591.75|21553.75|21596.15|21558.15|21596.15|21558.15|21590.42|21552.42|10
1619772550000|2021-04-30 08:49:10|21598.44|21560.44|21602|21564|21602|21564|21598.44|21560.44|10
1619772560000|2021-04-30 08:49:20|21605.56|21567.56|21609.49|21571.49|21610.3|21572.3|21605.56|21567.56|10
1619772570000|2021-04-30 08:49:30|21610.84|21572.84|21608.58|21570.58|21611.14|21573.14|21608.58|21570.58|10
1619772580000|2021-04-30 08:49:40|21610.42|21572.42|21612.47|21574.47|21612.47|21574.47|21609.71|21571.71|10
1619772590000|2021-04-30 08:49:50|21615.34|21577.34|21636.49|21598.49|21636.49|21598.49|21615.34|21577.34|10
1619772600000|2021-04-30 08:50:00|21640.42|21602.42|21652.11|21614.11|21654.07|21616.07|21640.42|21602.42|10
1619772610000|2021-04-30 08:50:10|21650.97|21612.97|21646.23|21608.23|21650.97|21612.97|21645.6|21607.6|10
1619772620000|2021-04-30 08:50:20|21645.68|21607.68|21647.59|21609.59|21647.59|21609.59|21645.68|21607.68|10
1619772630000|2021-04-30 08:50:30|21646.01|21608.01|21648.66|21610.66|21649.16|21611.16|21645.35|21607.35|10
1619772640000|2021-04-30 08:50:40|21648.69|21610.69|21650.5|21612.5|21650.5|21612.5|21648.05|21610.05|10
1619772650000|2021-04-30 08:50:50|21650.07|21612.07|21650.53|21612.53|21650.53|21612.53|21648.81|21610.81|10
1619772660000|2021-04-30 08:51:00|21650.92|21612.92|21650.89|21612.89|21651.55|21613.55|21650.63|21612.63|10
1619772670000|2021-04-30 08:51:10|21650.29|21612.29|21649.93|21611.93|21650.74|21612.74|21649.64|21611.64|9
1619772680000|2021-04-30 08:51:20|21649.57|21611.57|21652.69|21614.69|21652.69|21614.69|21649.57|21611.57|10
1619772690000|2021-04-30 08:51:30|21652.39|21614.39|21649.06|21611.06|21652.39|21614.39|21649.06|21611.06|10
1619772700000|2021-04-30 08:51:40|21649.46|21611.46|21651.39|21613.39|21652.11|21614.11|21649.46|21611.46|10
1619772710000|2021-04-30 08:51:50|21652.22|21614.22|21648.53|21610.53|21652.22|21614.22|21648.31|21610.31|10
1619772720000|2021-04-30 08:52:00|21653.24|21615.24|21653.18|21615.18|21653.97|21615.97|21652.73|21614.73|10
1619772730000|2021-04-30 08:52:10|21653.35|21615.35|21657.29|21619.29|21657.84|21619.84|21653.35|21615.35|10
1619772740000|2021-04-30 08:52:20|21656.66|21618.66|21660.54|21622.54|21660.54|21622.54|21656.55|21618.55|10
1619772750000|2021-04-30 08:52:30|21660.22|21622.22|21657.37|21619.37|21660.23|21622.23|21657.08|21619.08|10
1619772760000|2021-04-30 08:52:40|21656.78|21618.78|21653.73|21615.73|21656.79|21618.79|21653.73|21615.73|10
1619772770000|2021-04-30 08:52:50|21653.68|21615.68|21650.45|21612.45|21653.89|21615.89|21650.35|21612.35|10
1619772780000|2021-04-30 08:53:00|21650.54|21612.54|21645.03|21607.03|21650.54|21612.54|21644.38|21606.38|10
1619772790000|2021-04-30 08:53:10|21644.05|21606.05|21646.46|21608.46|21646.49|21608.49|21643.91|21605.91|10
1619772800000|2021-04-30 08:53:20|21646.6|21608.6|21647.09|21609.09|21648.45|21610.45|21646.6|21608.6|10
1619772810000|2021-04-30 08:53:30|21647.54|21609.54|21652.04|21614.04|21652.04|21614.04|21647.49|21609.49|9
1619772820000|2021-04-30 08:53:40|21654.12|21616.12|21658.46|21620.46|21658.46|21620.46|21654.12|21616.12|10
1619772830000|2021-04-30 08:53:50|21658.81|21620.81|21659.66|21621.66|21659.96|21621.96|21658.81|21620.81|10
1619772840000|2021-04-30 08:54:00|21659.94|21621.94|21661.84|21623.84|21662.81|21624.81|21659.94|21621.94|10
1619772850000|2021-04-30 08:54:10|21661.27|21623.27|21663.86|21625.86|21664.63|21626.63|21661.27|21623.27|10
1619772860000|2021-04-30 08:54:20|21663.38|21625.38|21659.44|21621.44|21663.38|21625.38|21659.44|21621.44|10
1619772870000|2021-04-30 08:54:30|21659.15|21621.15|21652.16|21614.16|21659.15|21621.15|21652.09|21614.09|10
1619772880000|2021-04-30 08:54:40|21650.98|21612.98|21652.47|21614.47|21653.03|21615.03|21650.98|21612.98|10
1619772890000|2021-04-30 08:54:50|21651.84|21613.84|21651.18|21613.18|21652.41|21614.41|21650.8|21612.8|10
1619772900000|2021-04-30 08:55:00|21650.97|21612.97|21648.65|21610.65|21650.97|21612.97|21648.31|21610.31|10
1619772910000|2021-04-30 08:55:10|21648.56|21610.56|21648.13|21610.13|21649.14|21611.14|21648.06|21610.06|10
1619772920000|2021-04-30 08:55:20|21648.03|21610.03|21647.91|21609.91|21648.35|21610.35|21647.51|21609.51|10
1619772930000|2021-04-30 08:55:30|21648.03|21610.03|21643.51|21605.51|21648.03|21610.03|21643.51|21605.51|9
1619772940000|2021-04-30 08:55:40|21637.2|21599.2|21636.32|21598.32|21637.2|21599.2|21636.01|21598.01|10
1619772950000|2021-04-30 08:55:50|21636.59|21598.59|21634.98|21596.98|21636.59|21598.59|21634.48|21596.48|10
1619772960000|2021-04-30 08:56:00|21635.04|21597.04|21635.35|21597.35|21635.53|21597.53|21634.36|21596.36|10
1619772970000|2021-04-30 08:56:10|21635.82|21597.82|21635.9|21597.9|21636.16|21598.16|21635.38|21597.38|10
1619772980000|2021-04-30 08:56:20|21636.25|21598.25|21637.24|21599.24|21637.54|21599.54|21635.86|21597.86|10
1619772990000|2021-04-30 08:56:30|21637.46|21599.46|21635.32|21597.32|21637.46|21599.46|21635.32|21597.32|10
1619773000000|2021-04-30 08:56:40|21635.42|21597.42|21635.19|21597.19|21635.96|21597.96|21635.19|21597.19|10
1619773010000|2021-04-30 08:56:50|21634.67|21596.67|21636.08|21598.08|21636.97|21598.97|21634.67|21596.67|10
1619773020000|2021-04-30 08:57:00|21635.1|21597.1|21636.91|21598.91|21636.91|21598.91|21634.95|21596.95|10
1619773030000|2021-04-30 08:57:10|21636.83|21598.83|21634.28|21596.28|21636.83|21598.83|21634.28|21596.28|10
1619773040000|2021-04-30 08:57:20|21634.19|21596.19|21630.54|21592.54|21635.42|21597.42|21630.54|21592.54|10
1619773050000|2021-04-30 08:57:30|21630.78|21592.78|21623.77|21585.77|21630.78|21592.78|21623.77|21585.77|10
1619773060000|2021-04-30 08:57:40|21624.2|21586.2|21623.38|21585.38|21624.25|21586.25|21622.96|21584.96|9
1619773070000|2021-04-30 08:57:50|21623.02|21585.02|21622.84|21584.84|21623.44|21585.44|21622.21|21584.21|10
1619773080000|2021-04-30 08:58:00|21623.64|21585.64|21621.39|21583.39|21624.26|21586.26|21621.39|21583.39|10
1619773090000|2021-04-30 08:58:10|21618.96|21580.96|21614.04|21576.04|21619.28|21581.28|21614.04|21576.04|10
1619773100000|2021-04-30 08:58:20|21613.12|21575.12|21615.06|21577.06|21615.06|21577.06|21612.35|21574.35|10
1619773110000|2021-04-30 08:58:30|21615.05|21577.05|21613.97|21575.97|21616.21|21578.21|21613.97|21575.97|10
1619773120000|2021-04-30 08:58:40|21612.26|21574.26|21610.14|21572.14|21612.26|21574.26|21609.91|21571.91|10
1619773130000|2021-04-30 08:58:50|21610.69|21572.69|21615.98|21577.98|21615.98|21577.98|21610.69|21572.69|9
1619773140000|2021-04-30 08:59:00|21615.93|21577.93|21617.19|21579.19|21617.21|21579.21|21615.8|21577.8|9
1619773150000|2021-04-30 08:59:10|21616.86|21578.86|21615.93|21577.93|21616.86|21578.86|21615.75|21577.75|9
1619773160000|2021-04-30 08:59:20|21615.81|21577.81|21616.14|21578.14|21616.59|21578.59|21615.81|21577.81|10
1619773170000|2021-04-30 08:59:30|21615.54|21577.54|21616.11|21578.11|21616.31|21578.31|21615.27|21577.27|9
1619773180000|2021-04-30 08:59:40|21616.03|21578.03|21617.65|21579.65|21617.65|21579.65|21615.87|21577.87|10
1619773190000|2021-04-30 08:59:50|21618.07|21580.07|21616.29|21578.29|21618.5|21580.5|21616.29|21578.29|10
1619773200000|2021-04-30 09:00:00|21615.85|21577.85|21618.44|21580.44|21618.44|21580.44|21613.24|21575.24|10
1619773210000|2021-04-30 09:00:10|21619.89|21581.89|21636.71|21598.71|21636.95|21598.95|21619.89|21581.89|10
1619773220000|2021-04-30 09:00:20|21636.1|21598.1|21642.13|21604.13|21642.13|21604.13|21636.1|21598.1|10
1619773230000|2021-04-30 09:00:30|21642.65|21604.65|21644.76|21606.76|21644.76|21606.76|21642.65|21604.65|10
1619773240000|2021-04-30 09:00:40|21645.09|21607.09|21648.2|21610.2|21648.58|21610.58|21645.09|21607.09|10
1619773250000|2021-04-30 09:00:50|21648.13|21610.13|21650.23|21612.23|21650.23|21612.23|21648.13|21610.13|10
1619773260000|2021-04-30 09:01:00|21647.86|21609.86|21654.45|21616.45|21654.45|21616.45|21646.57|21608.57|10
1619773270000|2021-04-30 09:01:10|21655.86|21617.86|21658.46|21620.46|21658.56|21620.56|21654.81|21616.81|9
1619773280000|2021-04-30 09:01:20|21658.3|21620.3|21662.1|21624.1|21662.94|21624.94|21658.3|21620.3|10
1619773290000|2021-04-30 09:01:30|21662.38|21624.38|21662.54|21624.54|21663.87|21625.87|21662.38|21624.38|10
1619773300000|2021-04-30 09:01:40|21662.31|21624.31|21660.81|21622.81|21662.56|21624.56|21660.81|21622.81|10
1619773310000|2021-04-30 09:01:50|21660.68|21622.68|21662.47|21624.47|21662.47|21624.47|21660.68|21622.68|10
1619773320000|2021-04-30 09:02:00|21663.4|21625.4|21659.99|21621.99|21664.15|21626.15|21659.99|21621.99|10
1619773330000|2021-04-30 09:02:10|21659.58|21621.58|21666.72|21628.72|21667.35|21629.35|21659.58|21621.58|9
1619773340000|2021-04-30 09:02:20|21667.64|21629.64|21660.18|21622.18|21668|21630|21660.18|21622.18|10
1619773350000|2021-04-30 09:02:30|21659.6|21621.6|21659.05|21621.05|21660.46|21622.46|21658.16|21620.16|10
1619773360000|2021-04-30 09:02:40|21659.08|21621.08|21665.47|21627.47|21666.06|21628.06|21658.25|21620.25|9
1619773370000|2021-04-30 09:02:50|21664.54|21626.54|21667.23|21629.23|21667.82|21629.82|21664.54|21626.54|10
1619773380000|2021-04-30 09:03:00|21667.61|21629.61|21666.52|21628.52|21668.28|21630.28|21666.52|21628.52|10
1619773390000|2021-04-30 09:03:10|21666.98|21628.98|21667.9|21629.9|21668.84|21630.84|21666.98|21628.98|10
1619773400000|2021-04-30 09:03:20|21667.49|21629.49|21667.22|21629.22|21667.49|21629.49|21665.42|21627.42|9
1619773410000|2021-04-30 09:03:30|21667.76|21629.76|21667.54|21629.54|21667.83|21629.83|21666.36|21628.36|10
1619773420000|2021-04-30 09:03:40|21667.85|21629.85|21667.29|21629.29|21669|21631|21666.48|21628.48|10
1619773430000|2021-04-30 09:03:50|21664.84|21626.84|21659.41|21621.41|21664.84|21626.84|21658|21620|10
1619773440000|2021-04-30 09:04:00|21659.06|21621.06|21660.36|21622.36|21661.4|21623.4|21659.06|21621.06|10
1619773450000|2021-04-30 09:04:10|21659.98|21621.98|21660.76|21622.76|21660.76|21622.76|21659.53|21621.53|9
1619773460000|2021-04-30 09:04:20|21660.54|21622.54|21661.08|21623.08|21661.18|21623.18|21660.42|21622.42|10
1619773470000|2021-04-30 09:04:30|21661.56|21623.56|21668.5|21630.5|21668.5|21630.5|21661.56|21623.56|10
1619773480000|2021-04-30 09:04:40|21670.19|21632.19|21673.98|21635.98|21675.48|21637.48|21670.19|21632.19|10
1619773490000|2021-04-30 09:04:50|21673.17|21635.17|21669.59|21631.59|21673.17|21635.17|21669.59|21631.59|10
1619773500000|2021-04-30 09:05:00|21670.83|21632.83|21675.3|21637.3|21675.3|21637.3|21670.83|21632.83|10
1619773510000|2021-04-30 09:05:10|21675.24|21637.24|21679.34|21641.34|21681.64|21643.64|21675.24|21637.24|10
1619773520000|2021-04-30 09:05:20|21682.18|21644.18|21699.23|21661.23|21699.23|21661.23|21682.18|21644.18|10
1619773530000|2021-04-30 09:05:30|21699.52|21661.52|21708.49|21670.49|21708.49|21670.49|21699.52|21661.52|10
1619773540000|2021-04-30 09:05:40|21707.74|21669.74|21707.14|21669.14|21710.74|21672.74|21707.14|21669.14|10
1619773550000|2021-04-30 09:05:50|21706.96|21668.96|21706.56|21668.56|21707.14|21669.14|21705.2|21667.2|10
1619773560000|2021-04-30 09:06:00|21707.2|21669.2|21707.53|21669.53|21710.08|21672.08|21707.2|21669.2|10
1619773570000|2021-04-30 09:06:10|21708.1|21670.1|21702.87|21664.87|21708.1|21670.1|21702.49|21664.49|10
1619773580000|2021-04-30 09:06:20|21703.43|21665.43|21698.53|21660.53|21703.43|21665.43|21696.69|21658.69|10
1619773590000|2021-04-30 09:06:30|21698.27|21660.27|21703.14|21665.14|21703.15|21665.15|21698.27|21660.27|10
1619773600000|2021-04-30 09:06:40|21703.68|21665.68|21701.04|21663.04|21703.68|21665.68|21701.04|21663.04|9
1619773610000|2021-04-30 09:06:50|21701.2|21663.2|21703.5|21665.5|21703.5|21665.5|21701.1|21663.1|10
1619773620000|2021-04-30 09:07:00|21703.58|21665.58|21702.22|21664.22|21703.66|21665.66|21702.22|21664.22|9
1619773630000|2021-04-30 09:07:10|21702.27|21664.27|21700.91|21662.91|21702.27|21664.27|21700.29|21662.29|10
1619773640000|2021-04-30 09:07:20|21701.25|21663.25|21698.16|21660.16|21701.99|21663.99|21698.16|21660.16|10
1619773650000|2021-04-30 09:07:30|21699.33|21661.33|21702.05|21664.05|21702.22|21664.22|21699.33|21661.33|10
1619773660000|2021-04-30 09:07:40|21701.9|21663.9|21700.01|21662.01|21702.12|21664.12|21700.01|21662.01|10
1619773670000|2021-04-30 09:07:50|21699.74|21661.74|21697.13|21659.13|21699.74|21661.74|21696.61|21658.61|10
1619773680000|2021-04-30 09:08:00|21697.06|21659.06|21694.32|21656.32|21697.06|21659.06|21694.32|21656.32|10
1619773690000|2021-04-30 09:08:10|21696.27|21658.27|21695.5|21657.5|21696.27|21658.27|21694.43|21656.43|10
1619773700000|2021-04-30 09:08:20|21695.21|21657.21|21705.96|21667.96|21705.96|21667.96|21693.83|21655.83|10
1619773710000|2021-04-30 09:08:30|21705.43|21667.43|21705.47|21667.47|21705.47|21667.47|21703.7|21665.7|10
1619773720000|2021-04-30 09:08:40|21706.19|21668.19|21707.8|21669.8|21707.83|21669.83|21706.19|21668.19|10
1619773730000|2021-04-30 09:08:50|21708.13|21670.13|21708.14|21670.14|21708.77|21670.77|21706.64|21668.64|10
1619773740000|2021-04-30 09:09:00|21708.2|21670.2|21706.67|21668.67|21708.62|21670.62|21706.67|21668.67|10
1619773750000|2021-04-30 09:09:10|21706.98|21668.98|21706.17|21668.17|21707.42|21669.42|21706.17|21668.17|10
1619773760000|2021-04-30 09:09:20|21705.71|21667.71|21701.86|21663.86|21705.71|21667.71|21701.86|21663.86|10
1619773770000|2021-04-30 09:09:30|21702.59|21664.59|21702.02|21664.02|21703.5|21665.5|21701.06|21663.06|10
1619773780000|2021-04-30 09:09:40|21700.84|21662.84|21701.73|21663.73|21702.14|21664.14|21700.7|21662.7|10
1619773790000|2021-04-30 09:09:50|21701.74|21663.74|21705.03|21667.03|21705.03|21667.03|21701.58|21663.58|9
1619773800000|2021-04-30 09:10:00|21705.12|21667.12|21706.42|21668.42|21707.41|21669.41|21704.96|21666.96|10
1619773810000|2021-04-30 09:10:10|21706.25|21668.25|21713.26|21675.26|21713.71|21675.71|21706|21668|10
1619773820000|2021-04-30 09:10:20|21714.96|21676.96|21717.67|21679.67|21718.1|21680.1|21714.96|21676.96|10
1619773830000|2021-04-30 09:10:30|21717.76|21679.76|21719.37|21681.37|21720.7|21682.7|21717.76|21679.76|10
1619773840000|2021-04-30 09:10:40|21719.62|21681.62|21719.47|21681.47|21719.62|21681.62|21718.95|21680.95|10
1619773850000|2021-04-30 09:10:50|21718.86|21680.86|21718.7|21680.7|21718.88|21680.88|21717.97|21679.97|10
1619773860000|2021-04-30 09:11:00|21717.12|21679.12|21718.27|21680.27|21719.34|21681.34|21717.12|21679.12|10
1619773870000|2021-04-30 09:11:10|21718.45|21680.45|21718.16|21680.16|21718.77|21680.77|21718.16|21680.16|10
1619773880000|2021-04-30 09:11:20|21718.14|21680.14|21714.57|21676.57|21718.14|21680.14|21713.81|21675.81|10
1619773890000|2021-04-30 09:11:30|21716.52|21678.52|21715.98|21677.98|21717.98|21679.98|21715.44|21677.44|10
1619773900000|2021-04-30 09:11:40|21715.91|21677.91|21712.21|21674.21|21716.74|21678.74|21711.78|21673.78|10
1619773910000|2021-04-30 09:11:50|21712.56|21674.56|21721.06|21683.06|21721.06|21683.06|21711.67|21673.67|10
1619773920000|2021-04-30 09:12:00|21720.46|21682.46|21723.72|21685.72|21723.82|21685.82|21720.46|21682.46|10
1619773930000|2021-04-30 09:12:10|21725.05|21687.05|21726.81|21688.81|21729.61|21691.61|21725.05|21687.05|10
1619773940000|2021-04-30 09:12:20|21727.07|21689.07|21723.03|21685.03|21727.07|21689.07|21723.03|21685.03|10
1619773950000|2021-04-30 09:12:30|21723.1|21685.1|21724.69|21686.69|21727.58|21689.58|21723.1|21685.1|10
1619773960000|2021-04-30 09:12:40|21723.93|21685.93|21723.01|21685.01|21725.09|21687.09|21723.01|21685.01|10
1619773970000|2021-04-30 09:12:50|21723.34|21685.34|21725.37|21687.37|21725.72|21687.72|21722.98|21684.98|10
1619773980000|2021-04-30 09:13:00|21725.33|21687.33|21728.18|21690.18|21728.18|21690.18|21725.33|21687.33|10
1619773990000|2021-04-30 09:13:10|21727.68|21689.68|21724.97|21686.97|21727.68|21689.68|21724.97|21686.97|9
1619774000000|2021-04-30 09:13:20|21724.99|21686.99|21730.55|21692.55|21730.55|21692.55|21724.99|21686.99|10
1619774010000|2021-04-30 09:13:30|21730.3|21692.3|21734.6|21696.6|21735.67|21697.67|21730.3|21692.3|10
1619774020000|2021-04-30 09:13:40|21734.56|21696.56|21731.19|21693.19|21734.56|21696.56|21730.74|21692.74|10
1619774030000|2021-04-30 09:13:50|21731.45|21693.45|21729.84|21691.84|21731.54|21693.54|21729.68|21691.68|9
1619774040000|2021-04-30 09:14:00|21729.79|21691.79|21726.22|21688.22|21729.79|21691.79|21725.9|21687.9|9
1619774050000|2021-04-30 09:14:10|21727.19|21689.19|21727.9|21689.9|21727.9|21689.9|21726.39|21688.39|10
1619774060000|2021-04-30 09:14:20|21728.11|21690.11|21727.16|21689.16|21728.6|21690.6|21725.93|21687.93|10
1619774070000|2021-04-30 09:14:30|21727.77|21689.77|21726.74|21688.74|21727.77|21689.77|21724.18|21686.18|10
1619774080000|2021-04-30 09:14:40|21727.89|21689.89|21729.68|21691.68|21729.68|21691.68|21727.57|21689.57|10
1619774090000|2021-04-30 09:14:50|21730.08|21692.08|21731.29|21693.29|21733.02|21695.02|21730.08|21692.08|10
1619774100000|2021-04-30 09:15:00|21731.93|21693.93|21733.15|21695.15|21734.58|21696.58|21731.93|21693.93|10
1619774110000|2021-04-30 09:15:10|21733.27|21695.27|21730.46|21692.46|21733.27|21695.27|21729.83|21691.83|10
1619774120000|2021-04-30 09:15:20|21730.65|21692.65|21730.66|21692.66|21732.18|21694.18|21730.54|21692.54|10
1619774130000|2021-04-30 09:15:30|21730.19|21692.19|21732.22|21694.22|21732.42|21694.42|21728.94|21690.94|10
1619774140000|2021-04-30 09:15:40|21732.17|21694.17|21731.92|21693.92|21732.33|21694.33|21731.39|21693.39|9
1619774150000|2021-04-30 09:15:50|21732.01|21694.01|21733.26|21695.26|21733.54|21695.54|21731.45|21693.45|10
1619774160000|2021-04-30 09:16:00|21733.36|21695.36|21734.95|21696.95|21734.95|21696.95|21733.36|21695.36|10
1619774170000|2021-04-30 09:16:10|21735.36|21697.36|21744.24|21706.24|21744.24|21706.24|21735.36|21697.36|10
1619774180000|2021-04-30 09:16:20|21744.16|21706.16|21745.42|21707.42|21745.42|21707.42|21743.97|21705.97|10
1619774190000|2021-04-30 09:16:30|21746.37|21708.37|21752.35|21714.35|21752.35|21714.35|21746.37|21708.37|9
1619774200000|2021-04-30 09:16:40|21753.02|21715.02|21754.05|21716.05|21754.13|21716.13|21752|21714|10
1619774210000|2021-04-30 09:16:50|21754.29|21716.29|21752.96|21714.96|21755.89|21717.89|21752.96|21714.96|10
1619774220000|2021-04-30 09:17:00|21751.32|21713.32|21753.2|21715.2|21753.56|21715.56|21750.6|21712.6|10
1619774230000|2021-04-30 09:17:10|21753.38|21715.38|21756.8|21718.8|21756.8|21718.8|21753.38|21715.38|10
1619774240000|2021-04-30 09:17:20|21757.75|21719.75|21759.11|21721.11|21762.89|21724.89|21757.44|21719.44|9
1619774250000|2021-04-30 09:17:30|21758.99|21720.99|21748.08|21710.08|21758.99|21720.99|21747.33|21709.33|10
1619774260000|2021-04-30 09:17:40|21748.47|21710.47|21740.46|21702.46|21748.74|21710.74|21740.46|21702.46|10
1619774270000|2021-04-30 09:17:50|21739.62|21701.62|21730.25|21692.25|21739.62|21701.62|21729.81|21691.81|10
1619774280000|2021-04-30 09:18:00|21730.41|21692.41|21720.15|21682.15|21730.41|21692.41|21720.15|21682.15|10
1619774290000|2021-04-30 09:18:10|21719.71|21681.71|21713.9|21675.9|21719.71|21681.71|21712.85|21674.85|10
1619774300000|2021-04-30 09:18:20|21715.19|21677.19|21716.23|21678.23|21717.35|21679.35|21715.17|21677.17|10
1619774310000|2021-04-30 09:18:30|21716.55|21678.55|21719.53|21681.53|21719.53|21681.53|21716.55|21678.55|10
1619774320000|2021-04-30 09:18:40|21719.78|21681.78|21717.74|21679.74|21719.78|21681.78|21715.41|21677.41|10
1619774330000|2021-04-30 09:18:50|21717.13|21679.13|21715.57|21677.57|21717.6|21679.6|21715.57|21677.57|10
1619774340000|2021-04-30 09:19:00|21716.93|21678.93|21723.39|21685.39|21723.39|21685.39|21716.93|21678.93|10
1619774350000|2021-04-30 09:19:10|21723.14|21685.14|21717.49|21679.49|21723.14|21685.14|21715.65|21677.65|10
1619774360000|2021-04-30 09:19:20|21717.48|21679.48|21717.55|21679.55|21718.63|21680.63|21717.28|21679.28|10
1619774370000|2021-04-30 09:19:30|21716.75|21678.75|21714.6|21676.6|21716.75|21678.75|21712.95|21674.95|10
1619774380000|2021-04-30 09:19:40|21714.75|21676.75|21707.99|21669.99|21714.75|21676.75|21707.77|21669.77|10
1619774390000|2021-04-30 09:19:50|21707.73|21669.73|21703.52|21665.52|21707.73|21669.73|21702.63|21664.63|10
1619774400000|2021-04-30 09:20:00|21703.95|21665.95|21702|21664|21704.87|21666.87|21701.98|21663.98|10
1619774410000|2021-04-30 09:20:10|21703.21|21665.21|21701.48|21663.48|21703.92|21665.92|21701.32|21663.32|9
1619774420000|2021-04-30 09:20:20|21700.74|21662.74|21700.22|21662.22|21703.06|21665.06|21700.22|21662.22|10
1619774430000|2021-04-30 09:20:30|21700.19|21662.19|21694.82|21656.82|21700.19|21662.19|21694.82|21656.82|9
1619774440000|2021-04-30 09:20:40|21694|21656|21693.99|21655.99|21694.89|21656.89|21693.9|21655.9|10
1619774450000|2021-04-30 09:20:50|21694.11|21656.11|21689.81|21651.81|21694.11|21656.11|21689.81|21651.81|10
1619774460000|2021-04-30 09:21:00|21689.9|21651.9|21692.68|21654.68|21692.68|21654.68|21689.59|21651.59|10
1619774470000|2021-04-30 09:21:10|21693.12|21655.12|21694.87|21656.87|21694.87|21656.87|21692.65|21654.65|10
1619774480000|2021-04-30 09:21:20|21695.1|21657.1|21693.74|21655.74|21695.1|21657.1|21692.91|21654.91|10
1619774490000|2021-04-30 09:21:30|21692.96|21654.96|21687.86|21649.86|21693.16|21655.16|21687.86|21649.86|10
1619774500000|2021-04-30 09:21:40|21687.47|21649.47|21686.45|21648.45|21688.28|21650.28|21686.09|21648.09|10
1619774510000|2021-04-30 09:21:50|21686.3|21648.3|21683.5|21645.5|21686.3|21648.3|21683.33|21645.33|10
1619774520000|2021-04-30 09:22:00|21683.86|21645.86|21684.86|21646.86|21685.38|21647.38|21683.86|21645.86|10
1619774530000|2021-04-30 09:22:10|21684.48|21646.48|21680.38|21642.38|21684.48|21646.48|21678.96|21640.96|10
1619774540000|2021-04-30 09:22:20|21682.16|21644.16|21684.43|21646.43|21684.46|21646.46|21682.16|21644.16|9
1619774550000|2021-04-30 09:22:30|21684.25|21646.25|21683.89|21645.89|21685.46|21647.46|21683.63|21645.63|10
1619774560000|2021-04-30 09:22:40|21684.21|21646.21|21685.41|21647.41|21685.98|21647.98|21683.96|21645.96|10
1619774570000|2021-04-30 09:22:50|21684.46|21646.46|21686.33|21648.33|21686.41|21648.41|21684.46|21646.46|10
1619774580000|2021-04-30 09:23:00|21687.49|21649.49|21695.19|21657.19|21695.19|21657.19|21687.49|21649.49|10
1619774590000|2021-04-30 09:23:10|21695.02|21657.02|21700.88|21662.88|21700.88|21662.88|21694.59|21656.59|10
1619774600000|2021-04-30 09:23:20|21699.5|21661.5|21704.85|21666.85|21704.85|21666.85|21699.5|21661.5|10
1619774610000|2021-04-30 09:23:30|21704.92|21666.92|21703.16|21665.16|21704.92|21666.92|21702.66|21664.66|9
1619774620000|2021-04-30 09:23:40|21701.83|21663.83|21700.19|21662.19|21701.83|21663.83|21700.13|21662.13|10
1619774630000|2021-04-30 09:23:50|21700.01|21662.01|21701.15|21663.15|21701.82|21663.82|21699.27|21661.27|10
1619774640000|2021-04-30 09:24:00|21701.07|21663.07|21700.5|21662.5|21702.02|21664.02|21699.95|21661.95|10
1619774650000|2021-04-30 09:24:10|21700.21|21662.21|21696.89|21658.89|21700.21|21662.21|21695.9|21657.9|10
1619774660000|2021-04-30 09:24:20|21697.8|21659.8|21694.78|21656.78|21698.29|21660.29|21694.78|21656.78|10
1619774670000|2021-04-30 09:24:30|21694.98|21656.98|21694.8|21656.8|21695.93|21657.93|21693.79|21655.79|10
1619774680000|2021-04-30 09:24:40|21695.67|21657.67|21698.19|21660.19|21699.33|21661.33|21695.67|21657.67|10
1619774690000|2021-04-30 09:24:50|21698.89|21660.89|21698.17|21660.17|21698.89|21660.89|21696.55|21658.55|10
1619774700000|2021-04-30 09:25:00|21699.18|21661.18|21701.06|21663.06|21701.06|21663.06|21698.16|21660.16|10
1619774710000|2021-04-30 09:25:10|21701.56|21663.56|21702.25|21664.25|21702.84|21664.84|21701|21663|10
1619774720000|2021-04-30 09:25:20|21701.12|21663.12|21700.3|21662.3|21701.15|21663.15|21699.93|21661.93|10
1619774730000|2021-04-30 09:25:30|21700.23|21662.23|21697.84|21659.84|21700.23|21662.23|21696.81|21658.81|10
1619774740000|2021-04-30 09:25:40|21696.58|21658.58|21701.26|21663.26|21702.65|21664.65|21696.58|21658.58|10
1619774750000|2021-04-30 09:25:50|21700|21662|21700.93|21662.93|21701.18|21663.18|21700|21662|10
1619774760000|2021-04-30 09:26:00|21701.12|21663.12|21702.96|21664.96|21703.14|21665.14|21701.12|21663.12|10
1619774770000|2021-04-30 09:26:10|21702.36|21664.36|21712.21|21674.21|21712.21|21674.21|21701.75|21663.75|10
1619774780000|2021-04-30 09:26:20|21711.24|21673.24|21710.59|21672.59|21712.11|21674.11|21710.59|21672.59|10
1619774790000|2021-04-30 09:26:30|21710.74|21672.74|21709.87|21671.87|21710.74|21672.74|21709.24|21671.24|10
1619774800000|2021-04-30 09:26:40|21710.3|21672.3|21711.69|21673.69|21711.69|21673.69|21710.3|21672.3|10
1619774810000|2021-04-30 09:26:50|21711.75|21673.75|21710.34|21672.34|21712.67|21674.67|21710.24|21672.24|10
1619774820000|2021-04-30 09:27:00|21709.86|21671.86|21710.76|21672.76|21710.76|21672.76|21709.35|21671.35|10
1619774830000|2021-04-30 09:27:10|21711.74|21673.74|21723.03|21685.03|21723.03|21685.03|21711.74|21673.74|10
1619774840000|2021-04-30 09:27:20|21723.68|21685.68|21734.91|21696.91|21734.91|21696.91|21723.68|21685.68|10
1619774850000|2021-04-30 09:27:30|21735.35|21697.35|21735.69|21697.69|21736.65|21698.65|21735.35|21697.35|9
1619774860000|2021-04-30 09:27:40|21735.98|21697.98|21735.5|21697.5|21738.41|21700.41|21735.5|21697.5|10
1619774870000|2021-04-30 09:27:50|21735.69|21697.69|21734.07|21696.07|21736.45|21698.45|21733.34|21695.34|10
1619774880000|2021-04-30 09:28:00|21733.87|21695.87|21730.9|21692.9|21733.87|21695.87|21730.9|21692.9|10
1619774890000|2021-04-30 09:28:10|21731.3|21693.3|21728.08|21690.08|21732.16|21694.16|21728.08|21690.08|10
1619774900000|2021-04-30 09:28:20|21727.72|21689.72|21719.17|21681.17|21727.81|21689.81|21719.17|21681.17|10
1619774910000|2021-04-30 09:28:30|21718.98|21680.98|21706.69|21668.69|21718.98|21680.98|21706.69|21668.69|10
1619774920000|2021-04-30 09:28:40|21705.9|21667.9|21700.55|21662.55|21706.24|21668.24|21700.55|21662.55|10
1619774930000|2021-04-30 09:28:50|21699.24|21661.24|21696.93|21658.93|21699.24|21661.24|21696.93|21658.93|10
1619774940000|2021-04-30 09:29:00|21696.84|21658.84|21693.58|21655.58|21696.84|21658.84|21693.58|21655.58|10
1619774950000|2021-04-30 09:29:10|21693.95|21655.95|21692.83|21654.83|21694.37|21656.37|21692.83|21654.83|10
1619774960000|2021-04-30 09:29:20|21692.31|21654.31|21696.56|21658.56|21696.56|21658.56|21692.31|21654.31|10
1619774970000|2021-04-30 09:29:30|21697.53|21659.53|21690.75|21652.75|21697.93|21659.93|21690.75|21652.75|10
1619774980000|2021-04-30 09:29:40|21690.08|21652.08|21690.79|21652.79|21690.79|21652.79|21689.41|21651.41|10
1619774990000|2021-04-30 09:29:50|21690.32|21652.32|21685.1|21647.1|21690.32|21652.32|21685.1|21647.1|10
1619775000000|2021-04-30 09:30:00|21684.41|21646.41|21688.46|21650.46|21688.46|21650.46|21683.81|21645.81|10
1619775010000|2021-04-30 09:30:10|21688.56|21650.56|21691.82|21653.82|21691.82|21653.82|21688.02|21650.02|10
1619775020000|2021-04-30 09:30:20|21691.9|21653.9|21696.09|21658.09|21696.09|21658.09|21691.9|21653.9|10
1619775030000|2021-04-30 09:30:30|21698.54|21660.54|21701.73|21663.73|21702.02|21664.02|21698.54|21660.54|10
1619775040000|2021-04-30 09:30:40|21702.05|21664.05|21697.7|21659.7|21702.34|21664.34|21697.7|21659.7|10
1619775050000|2021-04-30 09:30:50|21697.18|21659.18|21697.68|21659.68|21697.68|21659.68|21696.24|21658.24|10
1619775060000|2021-04-30 09:31:00|21697.43|21659.43|21701.68|21663.68|21701.73|21663.73|21697.43|21659.43|10
1619775070000|2021-04-30 09:31:10|21702.15|21664.15|21702.05|21664.05|21702.15|21664.15|21700.98|21662.98|10
1619775080000|2021-04-30 09:31:20|21703.02|21665.02|21701.76|21663.76|21703.02|21665.02|21701.17|21663.17|10
1619775090000|2021-04-30 09:31:30|21700.47|21662.47|21687.5|21649.5|21700.47|21662.47|21686.03|21648.03|10
1619775100000|2021-04-30 09:31:40|21688.74|21650.74|21687.41|21649.41|21689.02|21651.02|21686.16|21648.16|10
1619775110000|2021-04-30 09:31:50|21687.73|21649.73|21681.06|21643.06|21687.73|21649.73|21681.06|21643.06|10
1619775120000|2021-04-30 09:32:00|21680.16|21642.16|21678.3|21640.3|21680.22|21642.22|21677.24|21639.24|10
1619775130000|2021-04-30 09:32:10|21678.35|21640.35|21681.32|21643.32|21681.32|21643.32|21678.16|21640.16|10
1619775140000|2021-04-30 09:32:20|21681.65|21643.65|21680.14|21642.14|21682.48|21644.48|21680.14|21642.14|10
1619775150000|2021-04-30 09:32:30|21680.97|21642.97|21680.62|21642.62|21681.05|21643.05|21680.16|21642.16|10
1619775160000|2021-04-30 09:32:40|21680.71|21642.71|21680.71|21642.71|21681.25|21643.25|21680.02|21642.02|10
1619775170000|2021-04-30 09:32:50|21680.23|21642.23|21678.85|21640.85|21681.06|21643.06|21678.85|21640.85|10
1619775180000|2021-04-30 09:33:00|21677.96|21639.96|21677.12|21639.12|21678.15|21640.15|21677.12|21639.12|10
1619775190000|2021-04-30 09:33:10|21677.61|21639.61|21679.36|21641.36|21679.36|21641.36|21677.61|21639.61|10
1619775200000|2021-04-30 09:33:20|21679.26|21641.26|21679.39|21641.39|21680.22|21642.22|21679.26|21641.26|10
1619775210000|2021-04-30 09:33:30|21679.4|21641.4|21683.73|21645.73|21683.73|21645.73|21679.4|21641.4|10
1619775220000|2021-04-30 09:33:40|21684.22|21646.22|21687.48|21649.48|21687.52|21649.52|21684.22|21646.22|10
1619775230000|2021-04-30 09:33:50|21692.83|21654.83|21692.11|21654.11|21692.83|21654.83|21690.97|21652.97|10
1619775240000|2021-04-30 09:34:00|21691.78|21653.78|21689.1|21651.1|21691.98|21653.98|21689.1|21651.1|10
1619775250000|2021-04-30 09:34:10|21688.84|21650.84|21687.16|21649.16|21688.95|21650.95|21687.16|21649.16|10
1619775260000|2021-04-30 09:34:20|21687.69|21649.69|21680.8|21642.8|21687.69|21649.69|21680.77|21642.77|10
1619775270000|2021-04-30 09:34:30|21681.61|21643.61|21679.16|21641.16|21681.9|21643.9|21679.16|21641.16|10
1619775280000|2021-04-30 09:34:40|21678.46|21640.46|21679.5|21641.5|21679.5|21641.5|21676.99|21638.99|10
1619775290000|2021-04-30 09:34:50|21679.9|21641.9|21679.91|21641.91|21682.5|21644.5|21679.87|21641.87|10
1619775300000|2021-04-30 09:35:00|21678.84|21640.84|21675.49|21637.49|21678.84|21640.84|21675.49|21637.49|10
1619775310000|2021-04-30 09:35:10|21674.35|21636.35|21660.8|21622.8|21674.35|21636.35|21660.8|21622.8|10
1619775320000|2021-04-30 09:35:20|21660.66|21622.66|21659.92|21621.92|21662.29|21624.29|21659.83|21621.83|10
1619775330000|2021-04-30 09:35:30|21660.11|21622.11|21664.46|21626.46|21664.46|21626.46|21659.98|21621.98|10
1619775340000|2021-04-30 09:35:40|21666.07|21628.07|21663.85|21625.85|21667.09|21629.09|21663.03|21625.03|10
1619775350000|2021-04-30 09:35:50|21663.88|21625.88|21657.66|21619.66|21663.88|21625.88|21657.66|21619.66|9
1619775360000|2021-04-30 09:36:00|21656.84|21618.84|21657.36|21619.36|21657.36|21619.36|21654.57|21616.57|10
1619775370000|2021-04-30 09:36:10|21657.77|21619.77|21660.68|21622.68|21660.68|21622.68|21657.77|21619.77|10
1619775380000|2021-04-30 09:36:20|21660.72|21622.72|21655.61|21617.61|21662.65|21624.65|21655.61|21617.61|10
1619775390000|2021-04-30 09:36:30|21653.57|21615.57|21644.78|21606.78|21653.57|21615.57|21644.78|21606.78|10
1619775400000|2021-04-30 09:36:40|21641.84|21603.84|21625.63|21587.63|21642.12|21604.12|21625.63|21587.63|10
1619775410000|2021-04-30 09:36:50|21625.83|21587.83|21626.89|21588.89|21626.89|21588.89|21623.58|21585.58|10
1619775420000|2021-04-30 09:37:00|21627.09|21589.09|21627.07|21589.07|21628.5|21590.5|21626.51|21588.51|10
1619775430000|2021-04-30 09:37:10|21626.48|21588.48|21625.19|21587.19|21627.26|21589.26|21625.04|21587.04|10
1619775440000|2021-04-30 09:37:20|21625.25|21587.25|21624.52|21586.52|21626.36|21588.36|21624.52|21586.52|10
1619775450000|2021-04-30 09:37:30|21624.69|21586.69|21618.05|21580.05|21624.74|21586.74|21618.05|21580.05|10
1619775460000|2021-04-30 09:37:40|21618.59|21580.59|21614.41|21576.41|21618.59|21580.59|21614.41|21576.41|10
1619775470000|2021-04-30 09:37:50|21613.53|21575.53|21608.33|21570.33|21613.53|21575.53|21608.33|21570.33|10
1619775480000|2021-04-30 09:38:00|21605.35|21567.35|21601.25|21563.25|21605.35|21567.35|21601.25|21563.25|10
1619775490000|2021-04-30 09:38:10|21600.59|21562.59|21601.73|21563.73|21605.43|21567.43|21600.59|21562.59|9
1619775500000|2021-04-30 09:38:20|21601.16|21563.16|21603.68|21565.68|21604.44|21566.44|21601.16|21563.16|10
1619775510000|2021-04-30 09:38:30|21603.14|21565.14|21604.73|21566.73|21604.73|21566.73|21603.14|21565.14|10
1619775520000|2021-04-30 09:38:40|21604.42|21566.42|21607.17|21569.17|21607.38|21569.38|21604.42|21566.42|10
1619775530000|2021-04-30 09:38:50|21606.84|21568.84|21605.86|21567.86|21607.04|21569.04|21605.86|21567.86|10
1619775540000|2021-04-30 09:39:00|21606.45|21568.45|21610|21572|21610|21572|21605.23|21567.23|10
1619775550000|2021-04-30 09:39:10|21610.03|21572.03|21610.07|21572.07|21610.82|21572.82|21609.82|21571.82|10
1619775560000|2021-04-30 09:39:20|21610.15|21572.15|21612.36|21574.36|21612.36|21574.36|21609.34|21571.34|10
1619775570000|2021-04-30 09:39:30|21612.53|21574.53|21618.49|21580.49|21618.49|21580.49|21612.53|21574.53|10
1619775580000|2021-04-30 09:39:40|21621.17|21583.17|21635.95|21597.95|21635.95|21597.95|21621.17|21583.17|10
1619775590000|2021-04-30 09:39:50|21636.12|21598.12|21635.78|21597.78|21638.46|21600.46|21633.55|21595.55|10
1619775600000|2021-04-30 09:40:00|21635.77|21597.77|21638.66|21600.66|21638.93|21600.93|21635.72|21597.72|10
1619775610000|2021-04-30 09:40:10|21639.5|21601.5|21641.41|21603.41|21641.56|21603.56|21639.48|21601.48|10
1619775620000|2021-04-30 09:40:20|21640.56|21602.56|21640.87|21602.87|21641.99|21603.99|21639.97|21601.97|10
1619775630000|2021-04-30 09:40:30|21640.91|21602.91|21631.4|21593.4|21640.92|21602.92|21631.4|21593.4|10
1619775640000|2021-04-30 09:40:40|21631.66|21593.66|21621.25|21583.25|21631.66|21593.66|21621.25|21583.25|10
1619775650000|2021-04-30 09:40:50|21621.48|21583.48|21617.98|21579.98|21621.72|21583.72|21617.98|21579.98|10
1619775660000|2021-04-30 09:41:00|21617.22|21579.22|21618.28|21580.28|21618.42|21580.42|21617.22|21579.22|10
1619775670000|2021-04-30 09:41:10|21618.71|21580.71|21618.31|21580.31|21619.2|21581.2|21617.91|21579.91|10
1619775680000|2021-04-30 09:41:20|21618.64|21580.64|21619.71|21581.71|21619.71|21581.71|21618.26|21580.26|7
1619775690000|2021-04-30 09:41:30|21619.72|21581.72|21618.37|21580.37|21620.03|21582.03|21618.37|21580.37|10
1619775700000|2021-04-30 09:41:40|21618.43|21580.43|21615.45|21577.45|21618.43|21580.43|21615.44|21577.44|10
1619775710000|2021-04-30 09:41:50|21614.35|21576.35|21608.79|21570.79|21615.22|21577.22|21608.79|21570.79|10
1619775720000|2021-04-30 09:42:00|21608.51|21570.51|21603.51|21565.51|21609.12|21571.12|21603.51|21565.51|10
1619775730000|2021-04-30 09:42:10|21603.71|21565.71|21597.76|21559.76|21603.71|21565.71|21597.5|21559.5|10
1619775740000|2021-04-30 09:42:20|21596.24|21558.24|21593.2|21555.2|21596.24|21558.24|21592.44|21554.44|10
1619775750000|2021-04-30 09:42:30|21592.61|21554.61|21594.09|21556.09|21594.09|21556.09|21591.9|21553.9|10
1619775760000|2021-04-30 09:42:40|21594.6|21556.6|21597.83|21559.83|21597.97|21559.97|21594.6|21556.6|10
1619775770000|2021-04-30 09:42:50|21597.82|21559.82|21601.25|21563.25|21601.25|21563.25|21597.73|21559.73|10
1619775780000|2021-04-30 09:43:00|21601.3|21563.3|21594.24|21556.24|21602.56|21564.56|21594.24|21556.24|10
1619775790000|2021-04-30 09:43:10|21593.79|21555.79|21594.22|21556.22|21594.67|21556.67|21593.42|21555.42|10
1619775800000|2021-04-30 09:43:20|21593.31|21555.31|21595.38|21557.38|21595.38|21557.38|21592.98|21554.98|10
1619775810000|2021-04-30 09:43:30|21595.48|21557.48|21591.35|21553.35|21595.51|21557.51|21591.35|21553.35|10
1619775820000|2021-04-30 09:43:40|21591.34|21553.34|21590.31|21552.31|21591.34|21553.34|21590.14|21552.14|9
1619775830000|2021-04-30 09:43:50|21589.79|21551.79|21588.86|21550.86|21589.79|21551.79|21588.86|21550.86|10
1619775840000|2021-04-30 09:44:00|21588.89|21550.89|21589.52|21551.52|21589.76|21551.76|21588.58|21550.58|10
1619775850000|2021-04-30 09:44:10|21589.82|21551.82|21589.93|21551.93|21590.79|21552.79|21587.33|21549.33|10
1619775860000|2021-04-30 09:44:20|21590.21|21552.21|21594.56|21556.56|21594.56|21556.56|21590.21|21552.21|9
1619775870000|2021-04-30 09:44:30|21594.98|21556.98|21599.49|21561.49|21599.49|21561.49|21594.76|21556.76|10
1619775880000|2021-04-30 09:44:40|21600.14|21562.14|21601.44|21563.44|21601.44|21563.44|21599|21561|10
1619775890000|2021-04-30 09:44:50|21601.46|21563.46|21601.03|21563.03|21602.39|21564.39|21600.49|21562.49|10
1619775900000|2021-04-30 09:45:00|21600.9|21562.9|21601.07|21563.07|21601.55|21563.55|21600.86|21562.86|10
1619775910000|2021-04-30 09:45:10|21601.33|21563.33|21604.37|21566.37|21604.66|21566.66|21601.33|21563.33|10
1619775920000|2021-04-30 09:45:20|21604.64|21566.64|21603.01|21565.01|21604.85|21566.85|21603.01|21565.01|10
1619775930000|2021-04-30 09:45:30|21601.97|21563.97|21597.38|21559.38|21602.42|21564.42|21597.38|21559.38|10
1619775940000|2021-04-30 09:45:40|21597.09|21559.09|21594.46|21556.46|21597.3|21559.3|21594.46|21556.46|10
1619775950000|2021-04-30 09:45:50|21593.63|21555.63|21592.97|21554.97|21593.63|21555.63|21592.47|21554.47|10
1619775960000|2021-04-30 09:46:00|21594.87|21556.87|21591.33|21553.33|21594.87|21556.87|21591.33|21553.33|9
1619775970000|2021-04-30 09:46:10|21591.29|21553.29|21590.82|21552.82|21591.35|21553.35|21589.89|21551.89|10
1619775980000|2021-04-30 09:46:20|21590.28|21552.28|21589.9|21551.9|21590.62|21552.62|21589.9|21551.9|9
1619775990000|2021-04-30 09:46:30|21590.28|21552.28|21590.01|21552.01|21590.91|21552.91|21589.66|21551.66|10
1619776000000|2021-04-30 09:46:40|21590.4|21552.4|21589.33|21551.33|21590.58|21552.58|21589.04|21551.04|9
1619776010000|2021-04-30 09:46:50|21589|21551|21587.14|21549.14|21589|21551|21586.45|21548.45|10
1619776020000|2021-04-30 09:47:00|21587.33|21549.33|21588.19|21550.19|21588.19|21550.19|21587.17|21549.17|10
1619776030000|2021-04-30 09:47:10|21589.64|21551.64|21592.64|21554.64|21592.64|21554.64|21589.64|21551.64|10
1619776040000|2021-04-30 09:47:20|21593.12|21555.12|21594.25|21556.25|21594.48|21556.48|21592.99|21554.99|10
1619776050000|2021-04-30 09:47:30|21594.95|21556.95|21595.79|21557.79|21595.79|21557.79|21594.77|21556.77|10
1619776060000|2021-04-30 09:47:40|21595.97|21557.97|21597.31|21559.31|21597.31|21559.31|21595.71|21557.71|10
1619776070000|2021-04-30 09:47:50|21597.78|21559.78|21598.43|21560.43|21598.46|21560.46|21597.56|21559.56|10
1619776080000|2021-04-30 09:48:00|21598.56|21560.56|21596|21558|21598.56|21560.56|21595.87|21557.87|10
1619776090000|2021-04-30 09:48:10|21596.09|21558.09|21596.61|21558.61|21597.39|21559.39|21596.09|21558.09|9
1619776100000|2021-04-30 09:48:20|21596.37|21558.37|21597.96|21559.96|21598.49|21560.49|21596.37|21558.37|10
1619776110000|2021-04-30 09:48:30|21598.41|21560.41|21598.18|21560.18|21599.22|21561.22|21598.18|21560.18|9
1619776120000|2021-04-30 09:48:40|21598.44|21560.44|21597.46|21559.46|21599.59|21561.59|21597.46|21559.46|10
1619776130000|2021-04-30 09:48:50|21598.28|21560.28|21599.31|21561.31|21599.35|21561.35|21598.23|21560.23|10
1619776140000|2021-04-30 09:49:00|21599.37|21561.37|21601.89|21563.89|21601.89|21563.89|21599.37|21561.37|10
1619776150000|2021-04-30 09:49:10|21602.32|21564.32|21603.36|21565.36|21604.15|21566.15|21602.32|21564.32|10
1619776160000|2021-04-30 09:49:20|21604.01|21566.01|21608.39|21570.39|21608.39|21570.39|21604.01|21566.01|10
1619776170000|2021-04-30 09:49:30|21608.88|21570.88|21611.35|21573.35|21611.35|21573.35|21608.88|21570.88|9
1619776180000|2021-04-30 09:49:40|21611.61|21573.61|21614.63|21576.63|21614.63|21576.63|21611.61|21573.61|9
1619776190000|2021-04-30 09:49:50|21614.48|21576.48|21622.75|21584.75|21622.75|21584.75|21614.48|21576.48|10
1619776200000|2021-04-30 09:50:00|21623.4|21585.4|21625.11|21587.11|21625.11|21587.11|21622.68|21584.68|10
1619776210000|2021-04-30 09:50:10|21624.53|21586.53|21624.12|21586.12|21624.84|21586.84|21622.04|21584.04|10
1619776220000|2021-04-30 09:50:20|21623.48|21585.48|21619.94|21581.94|21623.48|21585.48|21619.68|21581.68|10
1619776230000|2021-04-30 09:50:30|21620.36|21582.36|21622.34|21584.34|21622.34|21584.34|21620.28|21582.28|10
1619776240000|2021-04-30 09:50:40|21622.4|21584.4|21624.98|21586.98|21624.98|21586.98|21622.16|21584.16|10
1619776250000|2021-04-30 09:50:50|21634.47|21596.47|21643.3|21605.3|21643.3|21605.3|21634.47|21596.47|10
1619776260000|2021-04-30 09:51:00|21643.96|21605.96|21644.5|21606.5|21645.5|21607.5|21643.85|21605.85|10
1619776270000|2021-04-30 09:51:10|21643.93|21605.93|21639.03|21601.03|21643.93|21605.93|21639.03|21601.03|9
1619776280000|2021-04-30 09:51:20|21639.23|21601.23|21638.75|21600.75|21639.5|21601.5|21637.99|21599.99|10
1619776290000|2021-04-30 09:51:30|21638.13|21600.13|21639.22|21601.22|21639.49|21601.49|21637.81|21599.81|10
1619776300000|2021-04-30 09:51:40|21638.92|21600.92|21639.44|21601.44|21640.35|21602.35|21638.92|21600.92|10
1619776310000|2021-04-30 09:51:50|21640.26|21602.26|21638.68|21600.68|21641.24|21603.24|21638.29|21600.29|10
1619776320000|2021-04-30 09:52:00|21638.62|21600.62|21635.95|21597.95|21638.62|21600.62|21634.74|21596.74|10
1619776330000|2021-04-30 09:52:10|21636.22|21598.22|21635.19|21597.19|21636.86|21598.86|21635.19|21597.19|10
1619776340000|2021-04-30 09:52:20|21635.29|21597.29|21634.18|21596.18|21635.46|21597.46|21632.92|21594.92|10
1619776350000|2021-04-30 09:52:30|21634.15|21596.15|21629.73|21591.73|21634.2|21596.2|21629.73|21591.73|10
1619776360000|2021-04-30 09:52:40|21629.52|21591.52|21621.9|21583.9|21629.52|21591.52|21621.9|21583.9|10
1619776370000|2021-04-30 09:52:50|21621.91|21583.91|21622.31|21584.31|21622.66|21584.66|21621.71|21583.71|10
1619776380000|2021-04-30 09:53:00|21621.79|21583.79|21620.73|21582.73|21621.79|21583.79|21620.52|21582.52|10
1619776390000|2021-04-30 09:53:10|21620.71|21582.71|21621.83|21583.83|21621.91|21583.91|21619.84|21581.84|10
1619776400000|2021-04-30 09:53:20|21621.95|21583.95|21627.86|21589.86|21627.86|21589.86|21621.91|21583.91|10
1619776410000|2021-04-30 09:53:30|21629.26|21591.26|21633.39|21595.39|21633.39|21595.39|21628.81|21590.81|10
1619776420000|2021-04-30 09:53:40|21633.77|21595.77|21633.46|21595.46|21633.77|21595.77|21633|21595|9
1619776430000|2021-04-30 09:53:50|21632.9|21594.9|21633.96|21595.96|21634.07|21596.07|21632.44|21594.44|10
1619776440000|2021-04-30 09:54:00|21634.26|21596.26|21635.18|21597.18|21635.18|21597.18|21634.15|21596.15|10
1619776450000|2021-04-30 09:54:10|21635.23|21597.23|21641.26|21603.26|21641.33|21603.33|21635.1|21597.1|10
1619776460000|2021-04-30 09:54:20|21641.68|21603.68|21641.91|21603.91|21642.76|21604.76|21641.49|21603.49|10
1619776470000|2021-04-30 09:54:30|21641.75|21603.75|21641.24|21603.24|21642|21604|21641.24|21603.24|9
1619776480000|2021-04-30 09:54:40|21641.38|21603.38|21640.69|21602.69|21641.38|21603.38|21640|21602|10
1619776490000|2021-04-30 09:54:50|21641.15|21603.15|21642.77|21604.77|21642.77|21604.77|21641.11|21603.11|9
1619776500000|2021-04-30 09:55:00|21642.84|21604.84|21644.56|21606.56|21644.56|21606.56|21642.84|21604.84|9
1619776510000|2021-04-30 09:55:10|21644.66|21606.66|21646.04|21608.04|21646.04|21608.04|21644.53|21606.53|10
1619776520000|2021-04-30 09:55:20|21645.78|21607.78|21646.05|21608.05|21646.14|21608.14|21645.29|21607.29|10
1619776530000|2021-04-30 09:55:30|21646.62|21608.62|21648.57|21610.57|21648.57|21610.57|21645.8|21607.8|10
1619776540000|2021-04-30 09:55:40|21648.93|21610.93|21654.07|21616.07|21654.07|21616.07|21648.93|21610.93|10
1619776550000|2021-04-30 09:55:50|21654.52|21616.52|21655.82|21617.82|21655.82|21617.82|21653.44|21615.44|10
1619776560000|2021-04-30 09:56:00|21656.15|21618.15|21654.62|21616.62|21657.14|21619.14|21654.62|21616.62|10
1619776570000|2021-04-30 09:56:10|21654.19|21616.19|21657.23|21619.23|21658.63|21620.63|21654.19|21616.19|10
1619776580000|2021-04-30 09:56:20|21656.54|21618.54|21662.33|21624.33|21662.33|21624.33|21656.26|21618.26|10
1619776590000|2021-04-30 09:56:30|21662.38|21624.38|21663.55|21625.55|21663.55|21625.55|21661.93|21623.93|10
1619776600000|2021-04-30 09:56:40|21663.2|21625.2|21662.07|21624.07|21663.49|21625.49|21662.07|21624.07|10
1619776610000|2021-04-30 09:56:50|21659.82|21621.82|21656.22|21618.22|21659.82|21621.82|21656.22|21618.22|10
1619776620000|2021-04-30 09:57:00|21656.06|21618.06|21655.15|21617.15|21656.17|21618.17|21655.15|21617.15|10
1619776630000|2021-04-30 09:57:10|21655.02|21617.02|21655.29|21617.29|21656.02|21618.02|21654.34|21616.34|9
1619776640000|2021-04-30 09:57:20|21654.07|21616.07|21654.05|21616.05|21654.62|21616.62|21651.09|21613.09|10
1619776650000|2021-04-30 09:57:30|21653.84|21615.84|21656.71|21618.71|21656.9|21618.9|21653.84|21615.84|10
1619776660000|2021-04-30 09:57:40|21655.7|21617.7|21653.49|21615.49|21655.7|21617.7|21653.3|21615.3|10
1619776670000|2021-04-30 09:57:50|21653.43|21615.43|21653.11|21615.11|21653.43|21615.43|21652.29|21614.29|10
1619776680000|2021-04-30 09:58:00|21652.92|21614.92|21652.64|21614.64|21653.68|21615.68|21652.64|21614.64|10
1619776690000|2021-04-30 09:58:10|21652.16|21614.16|21652.84|21614.84|21653.01|21615.01|21651.45|21613.45|10
1619776700000|2021-04-30 09:58:20|21652.52|21614.52|21639.85|21601.85|21652.56|21614.56|21639.85|21601.85|10
1619776710000|2021-04-30 09:58:30|21638.93|21600.93|21634.75|21596.75|21640.22|21602.22|21634.49|21596.49|10
1619776720000|2021-04-30 09:58:40|21634.98|21596.98|21633.08|21595.08|21635.37|21597.37|21633.08|21595.08|10
1619776730000|2021-04-30 09:58:50|21633.21|21595.21|21628.65|21590.65|21633.21|21595.21|21628.65|21590.65|10
1619776740000|2021-04-30 09:59:00|21627.83|21589.83|21631.53|21593.53|21632.52|21594.52|21627.43|21589.43|10
1619776750000|2021-04-30 09:59:10|21630.76|21592.76|21619.48|21581.48|21630.76|21592.76|21619.48|21581.48|10
1619776760000|2021-04-30 09:59:20|21618.26|21580.26|21615.76|21577.76|21619.11|21581.11|21615.76|21577.76|10
1619776770000|2021-04-30 09:59:30|21615.33|21577.33|21613.56|21575.56|21615.75|21577.75|21613.56|21575.56|10
1619776780000|2021-04-30 09:59:40|21612.9|21574.9|21611.16|21573.16|21613.43|21575.43|21611.16|21573.16|10
1619776790000|2021-04-30 09:59:50|21610.47|21572.47|21598.51|21560.51|21610.47|21572.47|21598.51|21560.51|10
1619776800000|2021-04-30 10:00:00|21596.22|21558.22|21588|21550|21596.22|21558.22|21585.64|21547.64|10
1619776810000|2021-04-30 10:00:10|21588.1|21550.1|21588.82|21550.82|21588.82|21550.82|21586.62|21548.62|10
1619776820000|2021-04-30 10:00:20|21588.91|21550.91|21594.94|21556.94|21594.94|21556.94|21588.91|21550.91|10
1619776830000|2021-04-30 10:00:30|21596.31|21558.31|21600.92|21562.92|21600.92|21562.92|21595.67|21557.67|10
1619776840000|2021-04-30 10:00:40|21600.31|21562.31|21606.92|21568.92|21606.92|21568.92|21600.31|21562.31|10
1619776850000|2021-04-30 10:00:50|21607.08|21569.08|21607.5|21569.5|21609.87|21571.87|21606.55|21568.55|10
1619776860000|2021-04-30 10:01:00|21607.3|21569.3|21607.61|21569.61|21608.23|21570.23|21605.99|21567.99|10
1619776870000|2021-04-30 10:01:10|21607.58|21569.58|21607.99|21569.99|21609.17|21571.17|21607.58|21569.58|10
1619776880000|2021-04-30 10:01:20|21607.94|21569.94|21611.24|21573.24|21611.24|21573.24|21607.94|21569.94|10
1619776890000|2021-04-30 10:01:30|21611.65|21573.65|21615.09|21577.09|21615.33|21577.33|21611.65|21573.65|10
1619776900000|2021-04-30 10:01:40|21614.58|21576.58|21618.07|21580.07|21618.07|21580.07|21614.46|21576.46|10
1619776910000|2021-04-30 10:01:50|21618.57|21580.57|21621.62|21583.62|21621.62|21583.62|21618.57|21580.57|10
1619776920000|2021-04-30 10:02:00|21621.96|21583.96|21624.37|21586.37|21624.37|21586.37|21621.92|21583.92|10
1619776930000|2021-04-30 10:02:10|21624.92|21586.92|21629.79|21591.79|21629.79|21591.79|21624.92|21586.92|10
1619776940000|2021-04-30 10:02:20|21630.63|21592.63|21629.74|21591.74|21631.02|21593.02|21629.74|21591.74|10
1619776950000|2021-04-30 10:02:30|21630.33|21592.33|21630.44|21592.44|21631.4|21593.4|21630.23|21592.23|9
1619776960000|2021-04-30 10:02:40|21630.37|21592.37|21635.27|21597.27|21635.27|21597.27|21630.25|21592.25|10
1619776970000|2021-04-30 10:02:50|21635.48|21597.48|21636.54|21598.54|21638.2|21600.2|21635.48|21597.48|10
1619776980000|2021-04-30 10:03:00|21637.42|21599.42|21639.58|21601.58|21639.58|21601.58|21636.38|21598.38|10
1619776990000|2021-04-30 10:03:10|21639.89|21601.89|21640.91|21602.91|21640.91|21602.91|21639|21601|10
1619777000000|2021-04-30 10:03:20|21640.81|21602.81|21638.6|21600.6|21640.81|21602.81|21638.6|21600.6|10
1619777010000|2021-04-30 10:03:30|21638.82|21600.82|21637.86|21599.86|21638.82|21600.82|21637.59|21599.59|9
1619777020000|2021-04-30 10:03:40|21637.84|21599.84|21639.85|21601.85|21639.85|21601.85|21637.7|21599.7|10
1619777030000|2021-04-30 10:03:50|21639.92|21601.92|21640.6|21602.6|21640.6|21602.6|21639.48|21601.48|10
1619777040000|2021-04-30 10:04:00|21641.44|21603.44|21641.35|21603.35|21641.71|21603.71|21641.01|21603.01|10
1619777050000|2021-04-30 10:04:10|21641.25|21603.25|21641.73|21603.73|21641.73|21603.73|21640.63|21602.63|10
1619777060000|2021-04-30 10:04:20|21641.76|21603.76|21649.33|21611.33|21650.33|21612.33|21641.59|21603.59|10
1619777070000|2021-04-30 10:04:30|21649.32|21611.32|21649.06|21611.06|21649.38|21611.38|21648.12|21610.12|9
1619777080000|2021-04-30 10:04:40|21649.11|21611.11|21648.72|21610.72|21649.45|21611.45|21648.34|21610.34|10
1619777090000|2021-04-30 10:04:50|21648.22|21610.22|21636.61|21598.61|21649.41|21611.41|21636.61|21598.61|10
1619777100000|2021-04-30 10:05:00|21636.45|21598.45|21637.6|21599.6|21638.47|21600.47|21636|21598|10
1619777110000|2021-04-30 10:05:10|21638.05|21600.05|21641.29|21603.29|21641.33|21603.33|21638.05|21600.05|10
1619777120000|2021-04-30 10:05:20|21641.53|21603.53|21645.22|21607.22|21645.22|21607.22|21641.19|21603.19|10
1619777130000|2021-04-30 10:05:30|21645.78|21607.78|21647.25|21609.25|21647.61|21609.61|21645.78|21607.78|8
1619777140000|2021-04-30 10:05:40|21647.43|21609.43|21651.65|21613.65|21651.65|21613.65|21647.03|21609.03|9
1619777150000|2021-04-30 10:05:50|21653.25|21615.25|21654.02|21616.02|21654.13|21616.13|21653.25|21615.25|8
1619777160000|2021-04-30 10:06:00|21654.25|21616.25|21653.86|21615.86|21654.46|21616.46|21653.67|21615.67|10
1619777170000|2021-04-30 10:06:10|21653.23|21615.23|21647.21|21609.21|21653.23|21615.23|21647.21|21609.21|10
1619777180000|2021-04-30 10:06:20|21645.93|21607.93|21649.75|21611.75|21649.75|21611.75|21645.93|21607.93|9
1619777190000|2021-04-30 10:06:30|21649.53|21611.53|21648.16|21610.16|21650.61|21612.61|21648.16|21610.16|10
1619777200000|2021-04-30 10:06:40|21647.67|21609.67|21648.52|21610.52|21649.16|21611.16|21646.99|21608.99|9
1619777210000|2021-04-30 10:06:50|21648.59|21610.59|21650.59|21612.59|21650.59|21612.59|21648.59|21610.59|9
1619777220000|2021-04-30 10:07:00|21651.82|21613.82|21648.98|21610.98|21651.82|21613.82|21648.98|21610.98|9
1619777230000|2021-04-30 10:07:10|21648.72|21610.72|21645.35|21607.35|21648.72|21610.72|21645.35|21607.35|10
1619777240000|2021-04-30 10:07:20|21644.4|21606.4|21646.13|21608.13|21646.13|21608.13|21644.36|21606.36|10
1619777250000|2021-04-30 10:07:30|21646.4|21608.4|21645.72|21607.72|21646.88|21608.88|21645.42|21607.42|10
1619777260000|2021-04-30 10:07:40|21645.66|21607.66|21645.34|21607.34|21646.52|21608.52|21645.13|21607.13|10
1619777270000|2021-04-30 10:07:50|21646.01|21608.01|21647.22|21609.22|21647.22|21609.22|21645.76|21607.76|10
1619777280000|2021-04-30 10:08:00|21647.66|21609.66|21647.27|21609.27|21647.94|21609.94|21645.57|21607.57|10
1619777290000|2021-04-30 10:08:10|21647.3|21609.3|21648.07|21610.07|21648.07|21610.07|21646.72|21608.72|10
1619777300000|2021-04-30 10:08:20|21647.61|21609.61|21647.95|21609.95|21647.95|21609.95|21647.41|21609.41|9
1619777310000|2021-04-30 10:08:30|21648.44|21610.44|21650.25|21612.25|21650.25|21612.25|21648.44|21610.44|10
1619777320000|2021-04-30 10:08:40|21650.51|21612.51|21650.53|21612.53|21651.46|21613.46|21649.96|21611.96|10
1619777330000|2021-04-30 10:08:50|21650.05|21612.05|21650.75|21612.75|21650.75|21612.75|21649.86|21611.86|10
1619777340000|2021-04-30 10:09:00|21651.05|21613.05|21652.15|21614.15|21652.15|21614.15|21650.98|21612.98|10
1619777350000|2021-04-30 10:09:10|21652.22|21614.22|21654.56|21616.56|21654.56|21616.56|21652.22|21614.22|8
1619777360000|2021-04-30 10:09:20|21654.85|21616.85|21656.66|21618.66|21656.7|21618.7|21654.85|21616.85|10
1619777370000|2021-04-30 10:09:30|21656.87|21618.87|21656.45|21618.45|21658.03|21620.03|21656.45|21618.45|9
1619777380000|2021-04-30 10:09:40|21656.52|21618.52|21657.32|21619.32|21658.02|21620.02|21656.52|21618.52|10
1619777390000|2021-04-30 10:09:50|21657.96|21619.96|21657.13|21619.13|21658.1|21620.1|21657.13|21619.13|10
1619777400000|2021-04-30 10:10:00|21657.21|21619.21|21653.6|21615.6|21657.68|21619.68|21653.6|21615.6|10
1619777410000|2021-04-30 10:10:10|21653.8|21615.8|21651.78|21613.78|21654.19|21616.19|21651.78|21613.78|10
1619777420000|2021-04-30 10:10:20|21651.91|21613.91|21651.88|21613.88|21652.07|21614.07|21651.13|21613.13|10
1619777430000|2021-04-30 10:10:30|21652.14|21614.14|21650.77|21612.77|21652.14|21614.14|21650.77|21612.77|9
1619777440000|2021-04-30 10:10:40|21650.75|21612.75|21651.04|21613.04|21651.23|21613.23|21650.18|21612.18|10
1619777450000|2021-04-30 10:10:50|21650.55|21612.55|21649.97|21611.97|21650.77|21612.77|21649.35|21611.35|10
1619777460000|2021-04-30 10:11:00|21650.52|21612.52|21647.07|21609.07|21650.52|21612.52|21647.07|21609.07|9
1619777470000|2021-04-30 10:11:10|21647.26|21609.26|21646.23|21608.23|21647.26|21609.26|21645.95|21607.95|9
1619777480000|2021-04-30 10:11:20|21645.03|21607.03|21636.34|21598.34|21645.15|21607.15|21636.34|21598.34|10
1619777490000|2021-04-30 10:11:30|21636.38|21598.38|21635.36|21597.36|21636.38|21598.38|21634.55|21596.55|10
1619777500000|2021-04-30 10:11:40|21636.02|21598.02|21637.37|21599.37|21637.37|21599.37|21635.07|21597.07|10
1619777510000|2021-04-30 10:11:50|21637.17|21599.17|21637.9|21599.9|21637.9|21599.9|21636.37|21598.37|10
1619777520000|2021-04-30 10:12:00|21637.58|21599.58|21638.22|21600.22|21638.29|21600.29|21637.48|21599.48|10
1619777530000|2021-04-30 10:12:10|21638.14|21600.14|21634.6|21596.6|21638.14|21600.14|21634.6|21596.6|10
1619777540000|2021-04-30 10:12:20|21633.79|21595.79|21634.04|21596.04|21634.04|21596.04|21632.91|21594.91|10
1619777550000|2021-04-30 10:12:30|21634.22|21596.22|21635.77|21597.77|21635.77|21597.77|21634.22|21596.22|9
1619777560000|2021-04-30 10:12:40|21635.88|21597.88|21635.11|21597.11|21636.22|21598.22|21634.76|21596.76|10
1619777570000|2021-04-30 10:12:50|21635.26|21597.26|21637.58|21599.58|21637.58|21599.58|21635.26|21597.26|10
1619777580000|2021-04-30 10:13:00|21637.22|21599.22|21635.9|21597.9|21637.46|21599.46|21635.9|21597.9|10
1619777590000|2021-04-30 10:13:10|21635.83|21597.83|21631.32|21593.32|21635.83|21597.83|21631.32|21593.32|10
1619777600000|2021-04-30 10:13:20|21631|21593|21629.46|21591.46|21631|21593|21628.69|21590.69|10
1619777610000|2021-04-30 10:13:30|21629.21|21591.21|21631.99|21593.99|21631.99|21593.99|21628.93|21590.93|10
1619777620000|2021-04-30 10:13:40|21633.12|21595.12|21631.61|21593.61|21635.59|21597.59|21631.61|21593.61|10
1619777630000|2021-04-30 10:13:50|21631.13|21593.13|21627.77|21589.77|21631.22|21593.22|21627.77|21589.77|9
1619777640000|2021-04-30 10:14:00|21626.22|21588.22|21628.28|21590.28|21628.28|21590.28|21626.22|21588.22|10
1619777650000|2021-04-30 10:14:10|21626.98|21588.98|21628.13|21590.13|21628.78|21590.78|21626.98|21588.98|10
1619777660000|2021-04-30 10:14:20|21628.36|21590.36|21629.78|21591.78|21630.37|21592.37|21628.13|21590.13|10
1619777670000|2021-04-30 10:14:30|21628.6|21590.6|21630.86|21592.86|21630.86|21592.86|21628.6|21590.6|10
1619777680000|2021-04-30 10:14:40|21632|21594|21635.84|21597.84|21635.84|21597.84|21632|21594|10
1619777690000|2021-04-30 10:14:50|21636.28|21598.28|21632.84|21594.84|21636.28|21598.28|21632.84|21594.84|10
1619777700000|2021-04-30 10:15:00|21631.58|21593.58|21635.14|21597.14|21635.33|21597.33|21631.2|21593.2|10
1619777710000|2021-04-30 10:15:10|21635.56|21597.56|21636|21598|21636.1|21598.1|21634.98|21596.98|9
1619777720000|2021-04-30 10:15:20|21636.32|21598.32|21639.3|21601.3|21639.44|21601.44|21636.32|21598.32|9
1619777730000|2021-04-30 10:15:30|21639.48|21601.48|21638.18|21600.18|21640.04|21602.04|21638.07|21600.07|10
1619777740000|2021-04-30 10:15:40|21638.62|21600.62|21639.11|21601.11|21639.48|21601.48|21638.61|21600.61|10
1619777750000|2021-04-30 10:15:50|21639.05|21601.05|21639.31|21601.31|21639.31|21601.31|21638.43|21600.43|10
1619777760000|2021-04-30 10:16:00|21638.34|21600.34|21637.87|21599.87|21638.42|21600.42|21637.15|21599.15|10
1619777770000|2021-04-30 10:16:10|21637.85|21599.85|21636.63|21598.63|21638.23|21600.23|21636.63|21598.63|10
1619777780000|2021-04-30 10:16:20|21636.32|21598.32|21634.8|21596.8|21636.84|21598.84|21634.8|21596.8|10
1619777790000|2021-04-30 10:16:30|21634.75|21596.75|21633.21|21595.21|21634.75|21596.75|21633.21|21595.21|10
1619777800000|2021-04-30 10:16:40|21633.18|21595.18|21631.06|21593.06|21633.18|21595.18|21631.06|21593.06|10
1619777810000|2021-04-30 10:16:50|21630.73|21592.73|21625.16|21587.16|21631.4|21593.4|21625.16|21587.16|10
1619777820000|2021-04-30 10:17:00|21624.33|21586.33|21622.86|21584.86|21625.33|21587.33|21622.86|21584.86|10
1619777830000|2021-04-30 10:17:10|21622.64|21584.64|21623.22|21585.22|21623.7|21585.7|21621.95|21583.95|10
1619777840000|2021-04-30 10:17:20|21623.13|21585.13|21620.4|21582.4|21623.13|21585.13|21620.4|21582.4|10
1619777850000|2021-04-30 10:17:30|21619.63|21581.63|21617.59|21579.59|21619.73|21581.73|21617.59|21579.59|10
1619777860000|2021-04-30 10:17:40|21617.26|21579.26|21614.3|21576.3|21617.4|21579.4|21614.3|21576.3|10
1619777870000|2021-04-30 10:17:50|21614.41|21576.41|21608.34|21570.34|21614.41|21576.41|21608.34|21570.34|10
1619777880000|2021-04-30 10:18:00|21607.22|21569.22|21604.78|21566.78|21607.22|21569.22|21604.78|21566.78|10
1619777890000|2021-04-30 10:18:10|21603.27|21565.27|21596.8|21558.8|21603.27|21565.27|21596.8|21558.8|10
1619777900000|2021-04-30 10:18:20|21597.11|21559.11|21597.11|21559.11|21597.11|21559.11|21597.11|21559.11|1
1619777910000|2021-04-30 10:18:30|21596.69|21558.69|21595.45|21557.45|21596.8|21558.8|21595.08|21557.08|9
1619777920000|2021-04-30 10:18:40|21596.01|21558.01|21593.89|21555.89|21596.01|21558.01|21593.51|21555.51|10
1619777930000|2021-04-30 10:18:50|21592.77|21554.77|21591.68|21553.68|21592.95|21554.95|21590.3|21552.3|10
1619777940000|2021-04-30 10:19:00|21591.75|21553.75|21592.78|21554.78|21593.47|21555.47|21591.75|21553.75|9
1619777950000|2021-04-30 10:19:10|21593.39|21555.39|21597.01|21559.01|21597.01|21559.01|21593.36|21555.36|10
1619777960000|2021-04-30 10:19:20|21597.29|21559.29|21602.45|21564.45|21602.45|21564.45|21597.29|21559.29|10
1619777970000|2021-04-30 10:19:30|21603.17|21565.17|21608.56|21570.56|21608.56|21570.56|21603.17|21565.17|10
1619777980000|2021-04-30 10:19:40|21608.51|21570.51|21615.11|21577.11|21615.11|21577.11|21608.51|21570.51|10
1619777990000|2021-04-30 10:19:50|21615.42|21577.42|21620.95|21582.95|21620.95|21582.95|21615.42|21577.42|10
1619778000000|2021-04-30 10:20:00|21620.92|21582.92|21623.61|21585.61|21623.84|21585.84|21620.92|21582.92|10
1619778010000|2021-04-30 10:20:10|21626.07|21588.07|21629.28|21591.28|21629.28|21591.28|21625.24|21587.24|10
1619778020000|2021-04-30 10:20:20|21629.58|21591.58|21633.43|21595.43|21633.43|21595.43|21629.58|21591.58|10
1619778030000|2021-04-30 10:20:30|21634.27|21596.27|21637.35|21599.35|21637.35|21599.35|21634.27|21596.27|10
1619778040000|2021-04-30 10:20:40|21637.37|21599.37|21637.78|21599.78|21638.05|21600.05|21636.6|21598.6|10
1619778050000|2021-04-30 10:20:50|21637.7|21599.7|21636.11|21598.11|21637.7|21599.7|21636.11|21598.11|10
1619778060000|2021-04-30 10:21:00|21636.43|21598.43|21633.97|21595.97|21636.43|21598.43|21633.62|21595.62|10
1619778070000|2021-04-30 10:21:10|21633.52|21595.52|21635.65|21597.65|21635.65|21597.65|21633.1|21595.1|10
1619778080000|2021-04-30 10:21:20|21636.53|21598.53|21637.14|21599.14|21637.52|21599.52|21636.53|21598.53|10
1619778090000|2021-04-30 10:21:30|21636.95|21598.95|21633.41|21595.41|21637.12|21599.12|21633.41|21595.41|10
1619778100000|2021-04-30 10:21:40|21633.54|21595.54|21625.43|21587.43|21633.54|21595.54|21625.43|21587.43|10
1619778110000|2021-04-30 10:21:50|21625.13|21587.13|21623.17|21585.17|21625.13|21587.13|21622.68|21584.68|10
1619778120000|2021-04-30 10:22:00|21622.93|21584.93|21624.75|21586.75|21624.75|21586.75|21622.93|21584.93|10
1619778130000|2021-04-30 10:22:10|21624.67|21586.67|21621.94|21583.94|21624.68|21586.68|21621.94|21583.94|10
1619778140000|2021-04-30 10:22:20|21621.89|21583.89|21621.73|21583.73|21622.6|21584.6|21621.64|21583.64|10
1619778150000|2021-04-30 10:22:30|21621.65|21583.65|21620.15|21582.15|21621.65|21583.65|21619.83|21581.83|10
1619778160000|2021-04-30 10:22:40|21621.34|21583.34|21621.33|21583.33|21621.58|21583.58|21620.94|21582.94|10
1619778170000|2021-04-30 10:22:50|21621.28|21583.28|21620.59|21582.59|21621.28|21583.28|21619.1|21581.1|10
1619778180000|2021-04-30 10:23:00|21621.44|21583.44|21618.19|21580.19|21621.69|21583.69|21618|21580|10
1619778190000|2021-04-30 10:23:10|21617.19|21579.19|21616.65|21578.65|21618.26|21580.26|21616.65|21578.65|10
1619778200000|2021-04-30 10:23:20|21616.3|21578.3|21613.1|21575.1|21616.3|21578.3|21612.81|21574.81|10
1619778210000|2021-04-30 10:23:30|21611.53|21573.53|21610.56|21572.56|21611.53|21573.53|21609.75|21571.75|9
1619778220000|2021-04-30 10:23:40|21610.61|21572.61|21611.24|21573.24|21611.3|21573.3|21610.6|21572.6|10
1619778230000|2021-04-30 10:23:50|21611.22|21573.22|21610.27|21572.27|21611.63|21573.63|21610.27|21572.27|10
1619778240000|2021-04-30 10:24:00|21610.34|21572.34|21608.6|21570.6|21610.34|21572.34|21608.55|21570.55|9
1619778250000|2021-04-30 10:24:10|21608.82|21570.82|21610.86|21572.86|21611.2|21573.2|21607.84|21569.84|9
1619778260000|2021-04-30 10:24:20|21611.7|21573.7|21611.22|21573.22|21613.31|21575.31|21611.1|21573.1|8
1619778270000|2021-04-30 10:24:30|21612.6|21574.6|21611.39|21573.39|21612.6|21574.6|21611.21|21573.21|10
1619778280000|2021-04-30 10:24:40|21611.41|21573.41|21609.33|21571.33|21611.41|21573.41|21609.33|21571.33|10
1619778290000|2021-04-30 10:24:50|21609.43|21571.43|21609.4|21571.4|21609.66|21571.66|21608.95|21570.95|10
1619778300000|2021-04-30 10:25:00|21608.74|21570.74|21604.66|21566.66|21608.74|21570.74|21604.66|21566.66|10
1619778310000|2021-04-30 10:25:10|21605.15|21567.15|21602.72|21564.72|21605.3|21567.3|21601.35|21563.35|10
1619778320000|2021-04-30 10:25:20|21602.18|21564.18|21602.43|21564.43|21603.76|21565.76|21602.18|21564.18|10
1619778330000|2021-04-30 10:25:30|21603.51|21565.51|21601.27|21563.27|21604.06|21566.06|21601.27|21563.27|10
1619778340000|2021-04-30 10:25:40|21600.07|21562.07|21591.37|21553.37|21600.07|21562.07|21591.21|21553.21|9
1619778350000|2021-04-30 10:25:50|21591.62|21553.62|21591.43|21553.43|21592.85|21554.85|21591.28|21553.28|10
1619778360000|2021-04-30 10:26:00|21590.06|21552.06|21584.61|21546.61|21590.06|21552.06|21584.61|21546.61|10
1619778370000|2021-04-30 10:26:10|21582.1|21544.1|21581.15|21543.15|21582.25|21544.25|21581.01|21543.01|10
1619778380000|2021-04-30 10:26:20|21581.21|21543.21|21584.83|21546.83|21584.83|21546.83|21581.21|21543.21|10
1619778390000|2021-04-30 10:26:30|21584.78|21546.78|21582.79|21544.79|21586.15|21548.15|21582.22|21544.22|10
1619778400000|2021-04-30 10:26:40|21584.04|21546.04|21591.31|21553.31|21591.31|21553.31|21584.04|21546.04|10
1619778410000|2021-04-30 10:26:50|21592.54|21554.54|21588.99|21550.99|21593.18|21555.18|21588.99|21550.99|10
1619778420000|2021-04-30 10:27:00|21587.67|21549.67|21580.54|21542.54|21587.67|21549.67|21580.54|21542.54|10
1619778430000|2021-04-30 10:27:10|21581.46|21543.46|21585.14|21547.14|21585.66|21547.66|21581.46|21543.46|10
1619778440000|2021-04-30 10:27:20|21584.34|21546.34|21590.59|21552.59|21590.59|21552.59|21584.34|21546.34|10
1619778450000|2021-04-30 10:27:30|21592.22|21554.22|21593.6|21555.6|21593.6|21555.6|21591.22|21553.22|10
1619778460000|2021-04-30 10:27:40|21593.49|21555.49|21596.39|21558.39|21596.71|21558.71|21593.49|21555.49|10
1619778470000|2021-04-30 10:27:50|21596.44|21558.44|21595.94|21557.94|21596.44|21558.44|21595.16|21557.16|10
1619778480000|2021-04-30 10:28:00|21596.68|21558.68|21595.81|21557.81|21596.68|21558.68|21595.23|21557.23|9
1619778490000|2021-04-30 10:28:10|21596.38|21558.38|21599.09|21561.09|21599.09|21561.09|21595.51|21557.51|10
1619778500000|2021-04-30 10:28:20|21599.13|21561.13|21600.42|21562.42|21600.64|21562.64|21599.13|21561.13|10
1619778510000|2021-04-30 10:28:30|21600.69|21562.69|21602.25|21564.25|21602.72|21564.72|21600.69|21562.69|10
1619778520000|2021-04-30 10:28:40|21602.4|21564.4|21602.56|21564.56|21604.34|21566.34|21601.97|21563.97|10
1619778530000|2021-04-30 10:28:50|21600.93|21562.93|21596.79|21558.79|21600.98|21562.98|21596.79|21558.79|10
1619778540000|2021-04-30 10:29:00|21596.32|21558.32|21593.86|21555.86|21596.72|21558.72|21593.86|21555.86|10
1619778550000|2021-04-30 10:29:10|21593.6|21555.6|21591.14|21553.14|21593.63|21555.63|21590.97|21552.97|10
1619778560000|2021-04-30 10:29:20|21590.62|21552.62|21587.44|21549.44|21590.62|21552.62|21586.54|21548.54|9
1619778570000|2021-04-30 10:29:30|21587|21549|21585.64|21547.64|21587.28|21549.28|21585.64|21547.64|9
1619778580000|2021-04-30 10:29:40|21585.38|21547.38|21585.87|21547.87|21586.22|21548.22|21585.38|21547.38|10
1619778590000|2021-04-30 10:29:50|21585.97|21547.97|21588.06|21550.06|21588.06|21550.06|21585.52|21547.52|10
1619778600000|2021-04-30 10:30:00|21588.37|21550.37|21587.74|21549.74|21588.41|21550.41|21586.87|21548.87|10
1619778610000|2021-04-30 10:30:10|21587.82|21549.82|21587.97|21549.97|21589.63|21551.63|21587.77|21549.77|10
1619778620000|2021-04-30 10:30:20|21588.04|21550.04|21586.75|21548.75|21588.04|21550.04|21586.45|21548.45|10
1619778630000|2021-04-30 10:30:30|21586.46|21548.46|21586.65|21548.65|21586.7|21548.7|21586.03|21548.03|10
1619778640000|2021-04-30 10:30:40|21587.13|21549.13|21585.06|21547.06|21587.25|21549.25|21585.06|21547.06|10
1619778650000|2021-04-30 10:30:50|21585.09|21547.09|21584.25|21546.25|21585.09|21547.09|21584.04|21546.04|9
1619778660000|2021-04-30 10:31:00|21583.61|21545.61|21584.07|21546.07|21584.07|21546.07|21582.51|21544.51|10
1619778670000|2021-04-30 10:31:10|21583.66|21545.66|21582.91|21544.91|21584.76|21546.76|21582.91|21544.91|9
1619778680000|2021-04-30 10:31:20|21582.71|21544.71|21578.22|21540.22|21582.71|21544.71|21577.82|21539.82|10
1619778690000|2021-04-30 10:31:30|21577.92|21539.92|21572.63|21534.63|21577.92|21539.92|21572.63|21534.63|10
1619778700000|2021-04-30 10:31:40|21571.76|21533.76|21566.51|21528.51|21571.76|21533.76|21566.51|21528.51|10
1619778710000|2021-04-30 10:31:50|21565.02|21527.02|21557.81|21519.81|21565.02|21527.02|21557.81|21519.81|10
1619778720000|2021-04-30 10:32:00|21557.65|21519.65|21562.52|21524.52|21562.79|21524.79|21557.65|21519.65|10
1619778730000|2021-04-30 10:32:10|21562.39|21524.39|21561.36|21523.36|21562.63|21524.63|21560.48|21522.48|9
1619778740000|2021-04-30 10:32:20|21561.33|21523.33|21563.68|21525.68|21563.68|21525.68|21561.33|21523.33|10
1619778750000|2021-04-30 10:32:30|21564.07|21526.07|21564.15|21526.15|21564.92|21526.92|21564.05|21526.05|10
1619778760000|2021-04-30 10:32:40|21564.68|21526.68|21564.54|21526.54|21564.81|21526.81|21563.84|21525.84|10
1619778770000|2021-04-30 10:32:50|21564.63|21526.63|21569.51|21531.51|21569.51|21531.51|21564.63|21526.63|10
1619778780000|2021-04-30 10:33:00|21569.42|21531.42|21569.55|21531.55|21570.73|21532.73|21569.35|21531.35|10
1619778790000|2021-04-30 10:33:10|21569.28|21531.28|21572.3|21534.3|21572.3|21534.3|21569.17|21531.17|10
1619778800000|2021-04-30 10:33:20|21573.63|21535.63|21575.65|21537.65|21575.94|21537.94|21573.63|21535.63|10
1619778810000|2021-04-30 10:33:30|21575.54|21537.54|21579.92|21541.92|21579.92|21541.92|21575.54|21537.54|10
1619778820000|2021-04-30 10:33:40|21580.64|21542.64|21585.95|21547.95|21585.95|21547.95|21580.64|21542.64|10
1619778830000|2021-04-30 10:33:50|21586.88|21548.88|21590.22|21552.22|21590.22|21552.22|21586.88|21548.88|10
1619778840000|2021-04-30 10:34:00|21590.03|21552.03|21593.28|21555.28|21593.28|21555.28|21589.93|21551.93|10
1619778850000|2021-04-30 10:34:10|21593.97|21555.97|21593.14|21555.14|21594.77|21556.77|21593.14|21555.14|10
1619778860000|2021-04-30 10:34:20|21593.15|21555.15|21591.71|21553.71|21594.93|21556.93|21591.7|21553.7|10
1619778870000|2021-04-30 10:34:30|21591.75|21553.75|21594.62|21556.62|21594.78|21556.78|21591.75|21553.75|9
1619778880000|2021-04-30 10:34:40|21594.4|21556.4|21593.11|21555.11|21594.62|21556.62|21593.11|21555.11|10
1619778890000|2021-04-30 10:34:50|21593.23|21555.23|21590.65|21552.65|21593.39|21555.39|21590.65|21552.65|9
1619778900000|2021-04-30 10:35:00|21591.04|21553.04|21589.72|21551.72|21591.04|21553.04|21589.72|21551.72|10
1619778910000|2021-04-30 10:35:10|21589.64|21551.64|21592.29|21554.29|21592.29|21554.29|21589.64|21551.64|10
1619778920000|2021-04-30 10:35:20|21592.93|21554.93|21595.13|21557.13|21595.77|21557.77|21592.61|21554.61|10
1619778930000|2021-04-30 10:35:30|21595.11|21557.11|21596.66|21558.66|21596.92|21558.92|21595.11|21557.11|10
1619778940000|2021-04-30 10:35:40|21597.07|21559.07|21598.12|21560.12|21598.12|21560.12|21597.07|21559.07|10
1619778950000|2021-04-30 10:35:50|21597.96|21559.96|21601.62|21563.62|21602.32|21564.32|21597.96|21559.96|10
1619778960000|2021-04-30 10:36:00|21601.87|21563.87|21604.86|21566.86|21604.86|21566.86|21601.81|21563.81|10
1619778970000|2021-04-30 10:36:10|21607.19|21569.19|21605.97|21567.97|21607.19|21569.19|21605.74|21567.74|10
1619778980000|2021-04-30 10:36:20|21606.49|21568.49|21611.33|21573.33|21613.71|21575.71|21606.49|21568.49|10
1619778990000|2021-04-30 10:36:30|21610.18|21572.18|21613.42|21575.42|21613.42|21575.42|21609.63|21571.63|10
1619779000000|2021-04-30 10:36:40|21613.98|21575.98|21616|21578|21617.22|21579.22|21613.98|21575.98|9
1619779010000|2021-04-30 10:36:50|21616.25|21578.25|21616.69|21578.69|21616.69|21578.69|21615.98|21577.98|10
1619779020000|2021-04-30 10:37:00|21617.23|21579.23|21617.74|21579.74|21617.94|21579.94|21616.39|21578.39|10
1619779030000|2021-04-30 10:37:10|21617.12|21579.12|21613.75|21575.75|21617.17|21579.17|21613.75|21575.75|10
1619779040000|2021-04-30 10:37:20|21612.87|21574.87|21611.63|21573.63|21612.87|21574.87|21610.48|21572.48|9
1619779050000|2021-04-30 10:37:30|21611.08|21573.08|21607.45|21569.45|21611.08|21573.08|21607.33|21569.33|10
1619779060000|2021-04-30 10:37:40|21608.53|21570.53|21611.28|21573.28|21611.28|21573.28|21608.53|21570.53|10
1619779070000|2021-04-30 10:37:50|21611.14|21573.14|21611.5|21573.5|21611.87|21573.87|21611.14|21573.14|10
1619779080000|2021-04-30 10:38:00|21611.82|21573.82|21609.33|21571.33|21611.84|21573.84|21609.33|21571.33|10
1619779090000|2021-04-30 10:38:10|21610|21572|21609.69|21571.69|21610.39|21572.39|21609.69|21571.69|10
1619779100000|2021-04-30 10:38:20|21608.89|21570.89|21609.16|21571.16|21609.65|21571.65|21608.72|21570.72|10
1619779110000|2021-04-30 10:38:30|21608.84|21570.84|21608.59|21570.59|21609.48|21571.48|21608.15|21570.15|10
1619779120000|2021-04-30 10:38:40|21608.62|21570.62|21607.26|21569.26|21609.44|21571.44|21606.97|21568.97|10
1619779130000|2021-04-30 10:38:50|21606.69|21568.69|21607.08|21569.08|21607.19|21569.19|21606.34|21568.34|8
1619779140000|2021-04-30 10:39:00|21607.52|21569.52|21612.95|21574.95|21612.95|21574.95|21607.52|21569.52|10
1619779150000|2021-04-30 10:39:10|21612.79|21574.79|21618.23|21580.23|21618.51|21580.51|21612.79|21574.79|10
1619779160000|2021-04-30 10:39:20|21617.92|21579.92|21617.02|21579.02|21618.64|21580.64|21616.58|21578.58|10
1619779170000|2021-04-30 10:39:30|21616.43|21578.43|21614.21|21576.21|21616.43|21578.43|21613.48|21575.48|10
1619779180000|2021-04-30 10:39:40|21613.46|21575.46|21614.31|21576.31|21614.31|21576.31|21613.41|21575.41|10
1619779190000|2021-04-30 10:39:50|21614.25|21576.25|21612.81|21574.81|21615.55|21577.55|21612.81|21574.81|10
1619779200000|2021-04-30 10:40:00|21613.09|21575.09|21614.38|21576.38|21614.89|21576.89|21612.97|21574.97|10
1619779210000|2021-04-30 10:40:10|21615.55|21577.55|21618.44|21580.44|21618.82|21580.82|21615.55|21577.55|10
1619779220000|2021-04-30 10:40:20|21618.86|21580.86|21621.55|21583.55|21621.55|21583.55|21618.71|21580.71|10
1619779230000|2021-04-30 10:40:30|21620.93|21582.93|21617.35|21579.35|21620.93|21582.93|21617.35|21579.35|10
1619779240000|2021-04-30 10:40:40|21616.79|21578.79|21617.46|21579.46|21617.96|21579.96|21616.51|21578.51|10
1619779250000|2021-04-30 10:40:50|21617.02|21579.02|21618.76|21580.76|21618.87|21580.87|21617.02|21579.02|10
1619779260000|2021-04-30 10:41:00|21618.39|21580.39|21619.32|21581.32|21620.44|21582.44|21618.39|21580.39|10
1619779270000|2021-04-30 10:41:10|21618.37|21580.37|21614.4|21576.4|21618.37|21580.37|21614.16|21576.16|10
1619779280000|2021-04-30 10:41:20|21614.69|21576.69|21611.81|21573.81|21614.69|21576.69|21611.03|21573.03|10
1619779290000|2021-04-30 10:41:30|21612.11|21574.11|21614.71|21576.71|21614.71|21576.71|21612.11|21574.11|10
1619779300000|2021-04-30 10:41:40|21615.09|21577.09|21616.09|21578.09|21616.48|21578.48|21615.09|21577.09|10
1619779310000|2021-04-30 10:41:50|21616.78|21578.78|21617.78|21579.78|21617.78|21579.78|21616.36|21578.36|10
1619779320000|2021-04-30 10:42:00|21617.77|21579.77|21620.57|21582.57|21620.58|21582.58|21617.77|21579.77|10
1619779330000|2021-04-30 10:42:10|21620.9|21582.9|21621.03|21583.03|21621.2|21583.2|21620.6|21582.6|10
1619779340000|2021-04-30 10:42:20|21621|21583|21621.85|21583.85|21622.1|21584.1|21621|21583|10
1619779350000|2021-04-30 10:42:30|21620.1|21582.1|21617.75|21579.75|21620.1|21582.1|21617.53|21579.53|9
1619779360000|2021-04-30 10:42:40|21618.23|21580.23|21620.09|21582.09|21620.19|21582.19|21617.91|21579.91|9
1619779370000|2021-04-30 10:42:50|21619.69|21581.69|21619.37|21581.37|21619.69|21581.69|21618.25|21580.25|9
1619779380000|2021-04-30 10:43:00|21619.44|21581.44|21618.12|21580.12|21619.44|21581.44|21618.12|21580.12|10
1619779390000|2021-04-30 10:43:10|21617.25|21579.25|21617.91|21579.91|21618.62|21580.62|21617.25|21579.25|10
1619779400000|2021-04-30 10:43:20|21617.75|21579.75|21616.58|21578.58|21617.75|21579.75|21615.25|21577.25|10
1619779410000|2021-04-30 10:43:30|21616.73|21578.73|21614.4|21576.4|21616.73|21578.73|21614.17|21576.17|10
1619779420000|2021-04-30 10:43:40|21614.81|21576.81|21612.53|21574.53|21614.88|21576.88|21612.03|21574.03|10
1619779430000|2021-04-30 10:43:50|21611.86|21573.86|21611.62|21573.62|21611.86|21573.86|21611.44|21573.44|10
1619779440000|2021-04-30 10:44:00|21610.95|21572.95|21610.69|21572.69|21610.95|21572.95|21608.68|21570.68|10
1619779450000|2021-04-30 10:44:10|21609.76|21571.76|21610.4|21572.4|21610.76|21572.76|21608.48|21570.48|10
1619779460000|2021-04-30 10:44:20|21610.71|21572.71|21609.96|21571.96|21610.96|21572.96|21609.96|21571.96|9
1619779470000|2021-04-30 10:44:30|21609.87|21571.87|21604.89|21566.89|21609.87|21571.87|21604.89|21566.89|10
1619779480000|2021-04-30 10:44:40|21605.1|21567.1|21599.52|21561.52|21605.1|21567.1|21599.52|21561.52|10
1619779490000|2021-04-30 10:44:50|21599.04|21561.04|21594.08|21556.08|21599.04|21561.04|21594.08|21556.08|10
1619779500000|2021-04-30 10:45:00|21592.73|21554.73|21588.26|21550.26|21592.73|21554.73|21588.26|21550.26|10
1619779510000|2021-04-30 10:45:10|21588.64|21550.64|21582.96|21544.96|21588.64|21550.64|21582.43|21544.43|10
1619779520000|2021-04-30 10:45:20|21582.24|21544.24|21572.49|21534.49|21582.24|21544.24|21572.49|21534.49|10
1619779530000|2021-04-30 10:45:30|21571.96|21533.96|21562.99|21524.99|21572.88|21534.88|21562.99|21524.99|10
1619779540000|2021-04-30 10:45:40|21562.48|21524.48|21540.35|21502.35|21562.48|21524.48|21540.35|21502.35|10
1619779550000|2021-04-30 10:45:50|21541.05|21503.05|21537.94|21499.94|21541.05|21503.05|21536.16|21498.16|10
1619779560000|2021-04-30 10:46:00|21537.42|21499.42|21541.36|21503.36|21543.2|21505.2|21536.7|21498.7|10
1619779570000|2021-04-30 10:46:10|21540.68|21502.68|21532.7|21494.7|21540.68|21502.68|21532.32|21494.32|10
1619779580000|2021-04-30 10:46:20|21533.27|21495.27|21544.57|21506.57|21544.59|21506.59|21533.27|21495.27|10
1619779590000|2021-04-30 10:46:30|21543.71|21505.71|21536.7|21498.7|21545.11|21507.11|21535.75|21497.75|10
1619779600000|2021-04-30 10:46:40|21535.54|21497.54|21532.58|21494.58|21535.54|21497.54|21532.22|21494.22|10
1619779610000|2021-04-30 10:46:50|21533.01|21495.01|21534.12|21496.12|21534.93|21496.93|21533.01|21495.01|10
1619779620000|2021-04-30 10:47:00|21533.11|21495.11|21532.15|21494.15|21533.27|21495.27|21531.94|21493.94|9
1619779630000|2021-04-30 10:47:10|21532.38|21494.38|21529.58|21491.58|21532.9|21494.9|21529.48|21491.48|10
1619779640000|2021-04-30 10:47:20|21529.99|21491.99|21537.08|21499.08|21537.08|21499.08|21529.99|21491.99|10
1619779650000|2021-04-30 10:47:30|21537.3|21499.3|21546.47|21508.47|21546.47|21508.47|21537.3|21499.3|10
1619779660000|2021-04-30 10:47:40|21547.29|21509.29|21547.24|21509.24|21548.99|21510.99|21546.94|21508.94|10
1619779670000|2021-04-30 10:47:50|21547.13|21509.13|21539.83|21501.83|21547.52|21509.52|21539.83|21501.83|10
1619779680000|2021-04-30 10:48:00|21532.31|21494.31|21530.11|21492.11|21532.31|21494.31|21529.67|21491.67|10
1619779690000|2021-04-30 10:48:10|21531.52|21493.52|21534.75|21496.75|21535.33|21497.33|21530.66|21492.66|10
1619779700000|2021-04-30 10:48:20|21537.19|21499.19|21542.11|21504.11|21543.26|21505.26|21537.19|21499.19|10
1619779710000|2021-04-30 10:48:30|21543.84|21505.84|21549.14|21511.14|21549.44|21511.44|21543.84|21505.84|10
1619779720000|2021-04-30 10:48:40|21548.89|21510.89|21550.9|21512.9|21552.05|21514.05|21548.89|21510.89|9
1619779730000|2021-04-30 10:48:50|21551.79|21513.79|21557.75|21519.75|21557.75|21519.75|21551.79|21513.79|10
1619779740000|2021-04-30 10:49:00|21557.99|21519.99|21559.39|21521.39|21559.39|21521.39|21556.87|21518.87|10
1619779750000|2021-04-30 10:49:10|21560.96|21522.96|21562.78|21524.78|21564.01|21526.01|21560.96|21522.96|10
1619779760000|2021-04-30 10:49:20|21563.03|21525.03|21561.3|21523.3|21563.03|21525.03|21560.43|21522.43|10
1619779770000|2021-04-30 10:49:30|21562.66|21524.66|21568.22|21530.22|21568.22|21530.22|21562.66|21524.66|10
1619779780000|2021-04-30 10:49:40|21568.88|21530.88|21568.17|21530.17|21569.45|21531.45|21568.09|21530.09|10
1619779790000|2021-04-30 10:49:50|21568.24|21530.24|21568.47|21530.47|21570.32|21532.32|21567.09|21529.09|10
1619779800000|2021-04-30 10:50:00|21567.39|21529.39|21566.03|21528.03|21567.39|21529.39|21565.73|21527.73|10
1619779810000|2021-04-30 10:50:10|21566.96|21528.96|21567.4|21529.4|21567.84|21529.84|21565.51|21527.51|10
1619779820000|2021-04-30 10:50:20|21567.29|21529.29|21567.67|21529.67|21568.58|21530.58|21566.88|21528.88|10
1619779830000|2021-04-30 10:50:30|21567.47|21529.47|21570.72|21532.72|21570.72|21532.72|21567.37|21529.37|10
1619779840000|2021-04-30 10:50:40|21570.99|21532.99|21568.44|21530.44|21571.39|21533.39|21568.44|21530.44|10
1619779850000|2021-04-30 10:50:50|21567.38|21529.38|21566.15|21528.15|21567.38|21529.38|21565.2|21527.2|10
1619779860000|2021-04-30 10:51:00|21564.34|21526.34|21553.6|21515.6|21564.34|21526.34|21553.6|21515.6|10
1619779870000|2021-04-30 10:51:10|21549.24|21511.24|21547.61|21509.61|21549.51|21511.51|21547.15|21509.15|10
1619779880000|2021-04-30 10:51:20|21546.41|21508.41|21542.75|21504.75|21546.41|21508.41|21542.75|21504.75|10
1619779890000|2021-04-30 10:51:30|21541.28|21503.28|21537.35|21499.35|21541.55|21503.55|21537.35|21499.35|9
1619779900000|2021-04-30 10:51:40|21537.49|21499.49|21537.91|21499.91|21539.04|21501.04|21537.49|21499.49|10
1619779910000|2021-04-30 10:51:50|21538.01|21500.01|21536.7|21498.7|21538.01|21500.01|21536.24|21498.24|10
1619779920000|2021-04-30 10:52:00|21536.44|21498.44|21531.19|21493.19|21536.44|21498.44|21531.19|21493.19|10
1619779930000|2021-04-30 10:52:10|21530.54|21492.54|21529.46|21491.46|21530.54|21492.54|21529.17|21491.17|9
1619779940000|2021-04-30 10:52:20|21529.32|21491.32|21531.07|21493.07|21531.07|21493.07|21527.94|21489.94|10
1619779950000|2021-04-30 10:52:30|21525.39|21487.39|21528.23|21490.23|21528.23|21490.23|21525.39|21487.39|10
1619779960000|2021-04-30 10:52:40|21528.55|21490.55|21529.48|21491.48|21529.59|21491.59|21528.51|21490.51|10
1619779970000|2021-04-30 10:52:50|21529.68|21491.68|21529.67|21491.67|21530.25|21492.25|21529.4|21491.4|10
1619779980000|2021-04-30 10:53:00|21529.73|21491.73|21529.61|21491.61|21529.74|21491.74|21528.86|21490.86|10
1619779990000|2021-04-30 10:53:10|21529.59|21491.59|21527.41|21489.41|21529.62|21491.62|21527.41|21489.41|10
1619780000000|2021-04-30 10:53:20|21527.35|21489.35|21524.91|21486.91|21527.35|21489.35|21524.42|21486.42|10
1619780010000|2021-04-30 10:53:30|21524.65|21486.65|21522.42|21484.42|21524.65|21486.65|21522.09|21484.09|10
1619780020000|2021-04-30 10:53:40|21521.64|21483.64|21513.61|21475.61|21521.65|21483.65|21513.27|21475.27|10
1619780030000|2021-04-30 10:53:50|21513.06|21475.06|21507.78|21469.78|21513.06|21475.06|21507.66|21469.66|10
1619780040000|2021-04-30 10:54:00|21507.52|21469.52|21508|21470|21508.58|21470.58|21507.51|21469.51|10
1619780050000|2021-04-30 10:54:10|21506.9|21468.9|21501.85|21463.85|21507.6|21469.6|21501.85|21463.85|10
1619780060000|2021-04-30 10:54:20|21500.67|21462.67|21497.53|21459.53|21500.67|21462.67|21497.53|21459.53|10
1619780070000|2021-04-30 10:54:30|21497.44|21459.44|21491.61|21453.61|21497.44|21459.44|21491.61|21453.61|10
1619780080000|2021-04-30 10:54:40|21491.6|21453.6|21485.47|21447.47|21491.6|21453.6|21484.81|21446.81|10
1619780090000|2021-04-30 10:54:50|21484.21|21446.21|21483.15|21445.15|21485.41|21447.41|21483.15|21445.15|10
1619780100000|2021-04-30 10:55:00|21483.26|21445.26|21481.42|21443.42|21483.26|21445.26|21480.59|21442.59|10
1619780110000|2021-04-30 10:55:10|21481.84|21443.84|21481.91|21443.91|21483.37|21445.37|21481.72|21443.72|10
1619780120000|2021-04-30 10:55:20|21482.68|21444.68|21481.36|21443.36|21482.68|21444.68|21480.68|21442.68|10
1619780130000|2021-04-30 10:55:30|21480.66|21442.66|21481.01|21443.01|21481.01|21443.01|21480.24|21442.24|8
1619780140000|2021-04-30 10:55:40|21481.26|21443.26|21475.04|21437.04|21482.74|21444.74|21475.04|21437.04|10
1619780150000|2021-04-30 10:55:50|21474.97|21436.97|21469.69|21431.69|21474.97|21436.97|21469.69|21431.69|9
1619780160000|2021-04-30 10:56:00|21469.58|21431.58|21463.21|21425.21|21469.82|21431.82|21463.21|21425.21|10
1619780170000|2021-04-30 10:56:10|21462.11|21424.11|21455.89|21417.89|21462.85|21424.85|21455.85|21417.85|10
1619780180000|2021-04-30 10:56:20|21453.96|21415.96|21450.37|21412.37|21453.96|21415.96|21449.69|21411.69|10
1619780190000|2021-04-30 10:56:30|21449.74|21411.74|21447.14|21409.14|21450.03|21412.03|21446.38|21408.38|10
1619780200000|2021-04-30 10:56:40|21447.53|21409.53|21449.52|21411.52|21450.63|21412.63|21447.53|21409.53|10
1619780210000|2021-04-30 10:56:50|21449.79|21411.79|21451.05|21413.05|21452.64|21414.64|21449.79|21411.79|10
1619780220000|2021-04-30 10:57:00|21451.9|21413.9|21461.03|21423.03|21461.03|21423.03|21451.9|21413.9|10
1619780230000|2021-04-30 10:57:10|21460.45|21422.45|21463.8|21425.8|21464.19|21426.19|21460.32|21422.32|9
1619780240000|2021-04-30 10:57:20|21465.27|21427.27|21467.81|21429.81|21467.81|21429.81|21464|21426|10
1619780250000|2021-04-30 10:57:30|21467.61|21429.61|21467.36|21429.36|21470.06|21432.06|21467.36|21429.36|10
1619780260000|2021-04-30 10:57:40|21467.26|21429.26|21463.67|21425.67|21467.26|21429.26|21463.67|21425.67|10
1619780270000|2021-04-30 10:57:50|21463.23|21425.23|21455.61|21417.61|21463.23|21425.23|21455.61|21417.61|10
1619780280000|2021-04-30 10:58:00|21455.55|21417.55|21428.25|21390.25|21455.72|21417.72|21428.25|21390.25|10
1619780290000|2021-04-30 10:58:10|21427.74|21389.74|21419.13|21381.13|21427.74|21389.74|21419.13|21381.13|10
1619780300000|2021-04-30 10:58:20|21418.8|21380.8|21409.7|21371.7|21418.8|21380.8|21409.7|21371.7|10
1619780310000|2021-04-30 10:58:30|21409.12|21371.12|21408.35|21370.35|21410.64|21372.64|21408.35|21370.35|10
1619780320000|2021-04-30 10:58:40|21405.33|21367.33|21394.18|21356.18|21405.33|21367.33|21394.18|21356.18|10
1619780330000|2021-04-30 10:58:50|21391.37|21353.37|21378.98|21340.98|21391.37|21353.37|21378.23|21340.23|10
1619780340000|2021-04-30 10:59:00|21379.02|21341.02|21378.99|21340.99|21380.26|21342.26|21378.13|21340.13|10
1619780350000|2021-04-30 10:59:10|21379.65|21341.65|21385.64|21347.64|21386.34|21348.34|21379.65|21341.65|10
1619780360000|2021-04-30 10:59:20|21386.5|21348.5|21398.76|21360.76|21399.88|21361.88|21386.28|21348.28|10
1619780370000|2021-04-30 10:59:30|21398.58|21360.58|21399.5|21361.5|21401.13|21363.13|21396|21358|10
1619780380000|2021-04-30 10:59:40|21400.2|21362.2|21403.62|21365.62|21403.62|21365.62|21396.58|21358.58|10
1619780390000|2021-04-30 10:59:50|21402.86|21364.86|21409.6|21371.6|21409.6|21371.6|21402.86|21364.86|10
1619780400000|2021-04-30 11:00:00|21409.34|21371.34|21416.49|21378.49|21416.49|21378.49|21409.34|21371.34|10
1619780410000|2021-04-30 11:00:10|21416.19|21378.19|21423.94|21385.94|21424.13|21386.13|21416.19|21378.19|10
1619780420000|2021-04-30 11:00:20|21424.25|21386.25|21434.43|21396.43|21435.58|21397.58|21424.25|21386.25|10
1619780430000|2021-04-30 11:00:30|21435.69|21397.69|21439.49|21401.49|21439.49|21401.49|21435.69|21397.69|10
1619780440000|2021-04-30 11:00:40|21436.73|21398.73|21447.88|21409.88|21447.88|21409.88|21436.73|21398.73|10
1619780450000|2021-04-30 11:00:50|21448.15|21410.15|21448.55|21410.55|21450.48|21412.48|21447.77|21409.77|10
1619780460000|2021-04-30 11:01:00|21449.31|21411.31|21443.29|21405.29|21449.31|21411.31|21443.26|21405.26|10
1619780470000|2021-04-30 11:01:10|21443.91|21405.91|21445.83|21407.83|21446.76|21408.76|21443.61|21405.61|10
1619780480000|2021-04-30 11:01:20|21446.15|21408.15|21452.34|21414.34|21452.34|21414.34|21446.15|21408.15|10
1619780490000|2021-04-30 11:01:30|21452.59|21414.59|21452.59|21414.59|21452.71|21414.71|21450.11|21412.11|10
1619780500000|2021-04-30 11:01:40|21451.83|21413.83|21456.12|21418.12|21456.13|21418.13|21451.83|21413.83|10
1619780510000|2021-04-30 11:01:50|21456.35|21418.35|21457.87|21419.87|21457.87|21419.87|21455.62|21417.62|9
1619780520000|2021-04-30 11:02:00|21458.44|21420.44|21471.14|21433.14|21473.71|21435.71|21458.44|21420.44|10
1619780530000|2021-04-30 11:02:10|21470.99|21432.99|21463.81|21425.81|21470.99|21432.99|21463.81|21425.81|10
1619780540000|2021-04-30 11:02:20|21463.54|21425.54|21461.38|21423.38|21463.54|21425.54|21461.38|21423.38|10
1619780550000|2021-04-30 11:02:30|21460.76|21422.76|21452.85|21414.85|21460.98|21422.98|21452.85|21414.85|9
1619780560000|2021-04-30 11:02:40|21452.09|21414.09|21450.64|21412.64|21452.09|21414.09|21449.16|21411.16|10
1619780570000|2021-04-30 11:02:50|21450.56|21412.56|21450.82|21412.82|21451.19|21413.19|21450.41|21412.41|9
1619780580000|2021-04-30 11:03:00|21450.2|21412.2|21442.9|21404.9|21451.16|21413.16|21442.9|21404.9|10
1619780590000|2021-04-30 11:03:10|21442.64|21404.64|21428.99|21390.99|21442.64|21404.64|21428.15|21390.15|10
1619780600000|2021-04-30 11:03:20|21426.82|21388.82|21423.81|21385.81|21427.18|21389.18|21423.53|21385.53|9
1619780610000|2021-04-30 11:03:30|21423.83|21385.83|21413.24|21375.24|21423.83|21385.83|21413.24|21375.24|10
1619780620000|2021-04-30 11:03:40|21411.07|21373.07|21380.51|21342.51|21411.07|21373.07|21380.51|21342.51|10
1619780630000|2021-04-30 11:03:50|21383.64|21345.64|21374.35|21336.35|21383.64|21345.64|21374.29|21336.29|10
1619780640000|2021-04-30 11:04:00|21374.34|21336.34|21369.98|21331.98|21375.23|21337.23|21369.98|21331.98|10
1619780650000|2021-04-30 11:04:10|21370.96|21332.96|21370.13|21332.13|21370.96|21332.96|21367.94|21329.94|10
1619780660000|2021-04-30 11:04:20|21371.1|21333.1|21369.76|21331.76|21371.1|21333.1|21368.19|21330.19|10
1619780670000|2021-04-30 11:04:30|21370.33|21332.33|21372.57|21334.57|21374.58|21336.58|21370.33|21332.33|10
1619780680000|2021-04-30 11:04:40|21371.48|21333.48|21351.99|21313.99|21371.48|21333.48|21351.99|21313.99|10
1619780690000|2021-04-30 11:04:50|21350.69|21312.69|21331.11|21293.11|21350.69|21312.69|21331.11|21293.11|10
1619780700000|2021-04-30 11:05:00|21328.94|21290.94|21325.55|21287.55|21328.94|21290.94|21325.55|21287.55|10
1619780710000|2021-04-30 11:05:10|21326.93|21288.93|21333.18|21295.18|21333.55|21295.55|21326.11|21288.11|10
1619780720000|2021-04-30 11:05:20|21334.46|21296.46|21333.54|21295.54|21337.71|21299.71|21333.48|21295.48|9
1619780730000|2021-04-30 11:05:30|21335.05|21297.05|21343.74|21305.74|21343.74|21305.74|21335.05|21297.05|10
1619780740000|2021-04-30 11:05:40|21344.09|21306.09|21346.42|21308.42|21346.42|21308.42|21344.09|21306.09|10
1619780750000|2021-04-30 11:05:50|21346.49|21308.49|21350.79|21312.79|21351.32|21313.32|21345.09|21307.09|10
1619780760000|2021-04-30 11:06:00|21352.66|21314.66|21361.71|21323.71|21361.91|21323.91|21352.66|21314.66|10
1619780770000|2021-04-30 11:06:10|21362.3|21324.3|21366.82|21328.82|21366.82|21328.82|21362.3|21324.3|10
1619780780000|2021-04-30 11:06:20|21366.25|21328.25|21367.93|21329.93|21367.93|21329.93|21366.25|21328.25|10
1619780790000|2021-04-30 11:06:30|21375.09|21337.09|21373.25|21335.25|21375.09|21337.09|21370.64|21332.64|10
1619780800000|2021-04-30 11:06:40|21373.12|21335.12|21375.77|21337.77|21375.77|21337.77|21373.12|21335.12|9
1619780810000|2021-04-30 11:06:50|21375.44|21337.44|21385.38|21347.38|21385.38|21347.38|21374.98|21336.98|10
1619780820000|2021-04-30 11:07:00|21386.17|21348.17|21386.82|21348.82|21387.76|21349.76|21385.83|21347.83|10
1619780830000|2021-04-30 11:07:10|21387.66|21349.66|21391.44|21353.44|21391.44|21353.44|21387.66|21349.66|10
1619780840000|2021-04-30 11:07:20|21391.63|21353.63|21389.06|21351.06|21391.79|21353.79|21389.06|21351.06|10
1619780850000|2021-04-30 11:07:30|21389.13|21351.13|21389.71|21351.71|21389.71|21351.71|21388.16|21350.16|10
1619780860000|2021-04-30 11:07:40|21390.03|21352.03|21395.56|21357.56|21395.56|21357.56|21390.03|21352.03|10
1619780870000|2021-04-30 11:07:50|21395.95|21357.95|21399.68|21361.68|21399.68|21361.68|21395.29|21357.29|10
1619780880000|2021-04-30 11:08:00|21400.64|21362.64|21405.05|21367.05|21405.05|21367.05|21399.89|21361.89|10
1619780890000|2021-04-30 11:08:10|21405.09|21367.09|21412.52|21374.52|21413.8|21375.8|21405.09|21367.09|10
1619780900000|2021-04-30 11:08:20|21413.51|21375.51|21415.83|21377.83|21415.84|21377.84|21413.23|21375.23|10
1619780910000|2021-04-30 11:08:30|21415.68|21377.68|21417.25|21379.25|21418.35|21380.35|21415.68|21377.68|10
1619780920000|2021-04-30 11:08:40|21416.73|21378.73|21416.99|21378.99|21418.2|21380.2|21415.76|21377.76|10
1619780930000|2021-04-30 11:08:50|21416.86|21378.86|21418.41|21380.41|21418.77|21380.77|21416.86|21378.86|10
1619780940000|2021-04-30 11:09:00|21417.99|21379.99|21417.06|21379.06|21417.99|21379.99|21416.68|21378.68|9
1619780950000|2021-04-30 11:09:10|21416.95|21378.95|21407.33|21369.33|21417.19|21379.19|21407.33|21369.33|10
1619780960000|2021-04-30 11:09:20|21405.67|21367.67|21390.77|21352.77|21405.67|21367.67|21390.31|21352.31|10
1619780970000|2021-04-30 11:09:30|21389.07|21351.07|21391.02|21353.02|21391.02|21353.02|21387.55|21349.55|10
1619780980000|2021-04-30 11:09:40|21391.17|21353.17|21393.47|21355.47|21393.47|21355.47|21390.6|21352.6|10
1619780990000|2021-04-30 11:09:50|21394.2|21356.2|21395.86|21357.86|21396.33|21358.33|21394.16|21356.16|10
1619781000000|2021-04-30 11:10:00|21395.28|21357.28|21399.96|21361.96|21399.96|21361.96|21395.1|21357.1|10
1619781010000|2021-04-30 11:10:10|21399.99|21361.99|21401.68|21363.68|21401.68|21363.68|21399.87|21361.87|10
1619781020000|2021-04-30 11:10:20|21402.47|21364.47|21401|21363|21402.47|21364.47|21401|21363|10
1619781030000|2021-04-30 11:10:30|21399.89|21361.89|21402.11|21364.11|21402.11|21364.11|21399.68|21361.68|10
1619781040000|2021-04-30 11:10:40|21402.39|21364.39|21404.04|21366.04|21404.04|21366.04|21401.21|21363.21|10
1619781050000|2021-04-30 11:10:50|21404.26|21366.26|21409.07|21371.07|21409.07|21371.07|21403.97|21365.97|10
1619781060000|2021-04-30 11:11:00|21409.18|21371.18|21416.9|21378.9|21416.9|21378.9|21409.18|21371.18|10
1619781070000|2021-04-30 11:11:10|21415.71|21377.71|21417.72|21379.72|21419.68|21381.68|21415.71|21377.71|10
1619781080000|2021-04-30 11:11:20|21417.73|21379.73|21419.08|21381.08|21419.08|21381.08|21416.35|21378.35|10
1619781090000|2021-04-30 11:11:30|21418.87|21380.87|21423.39|21385.39|21423.39|21385.39|21418.87|21380.87|10
1619781100000|2021-04-30 11:11:40|21428.9|21390.9|21433.43|21395.43|21433.43|21395.43|21428.9|21390.9|10
1619781110000|2021-04-30 11:11:50|21433.07|21395.07|21435.79|21397.79|21435.79|21397.79|21433.07|21395.07|10
1619781120000|2021-04-30 11:12:00|21436.32|21398.32|21439.41|21401.41|21439.41|21401.41|21436.32|21398.32|10
1619781130000|2021-04-30 11:12:10|21439.7|21401.7|21451.31|21413.31|21451.31|21413.31|21439.7|21401.7|10
1619781140000|2021-04-30 11:12:20|21451.27|21413.27|21453.75|21415.75|21454.86|21416.86|21451.27|21413.27|10
1619781150000|2021-04-30 11:12:30|21453.98|21415.98|21456.08|21418.08|21458.29|21420.29|21453.98|21415.98|10
1619781160000|2021-04-30 11:12:40|21457.1|21419.1|21458.98|21420.98|21458.98|21420.98|21457.05|21419.05|9
1619781170000|2021-04-30 11:12:50|21458.26|21420.26|21461.58|21423.58|21461.58|21423.58|21458.26|21420.26|10
1619781180000|2021-04-30 11:13:00|21461.4|21423.4|21460.78|21422.78|21462.4|21424.4|21459.42|21421.42|10
1619781190000|2021-04-30 11:13:10|21461.28|21423.28|21462.71|21424.71|21462.74|21424.74|21459.82|21421.82|10
1619781200000|2021-04-30 11:13:20|21463.83|21425.83|21468.97|21430.97|21469.31|21431.31|21463.42|21425.42|10
1619781210000|2021-04-30 11:13:30|21469.45|21431.45|21468.06|21430.06|21470.07|21432.07|21468.06|21430.06|10
1619781220000|2021-04-30 11:13:40|21468|21430|21466.27|21428.27|21468|21430|21466.19|21428.19|10
1619781230000|2021-04-30 11:13:50|21465.84|21427.84|21465.31|21427.31|21466.72|21428.72|21465.31|21427.31|10
1619781240000|2021-04-30 11:14:00|21465.47|21427.47|21469.28|21431.28|21471.24|21433.24|21465.47|21427.47|10
1619781250000|2021-04-30 11:14:10|21469.24|21431.24|21465.96|21427.96|21469.24|21431.24|21465.75|21427.75|10
1619781260000|2021-04-30 11:14:20|21465.05|21427.05|21469.65|21431.65|21469.65|21431.65|21465.05|21427.05|10
1619781270000|2021-04-30 11:14:30|21468.78|21430.78|21470.57|21432.57|21470.6|21432.6|21468.78|21430.78|10
1619781280000|2021-04-30 11:14:40|21470.52|21432.52|21471.62|21433.62|21471.62|21433.62|21470.52|21432.52|10
1619781290000|2021-04-30 11:14:50|21471.92|21433.92|21466.38|21428.38|21471.92|21433.92|21465.59|21427.59|10
1619781300000|2021-04-30 11:15:00|21466.1|21428.1|21461.5|21423.5|21466.74|21428.74|21461.5|21423.5|10
1619781310000|2021-04-30 11:15:10|21462.05|21424.05|21461.2|21423.2|21462.65|21424.65|21461.2|21423.2|10
1619781320000|2021-04-30 11:15:20|21459.13|21421.13|21458.78|21420.78|21459.22|21421.22|21456.79|21418.79|10
1619781330000|2021-04-30 11:15:30|21458.47|21420.47|21458.02|21420.02|21460.69|21422.69|21458.02|21420.02|10
1619781340000|2021-04-30 11:15:40|21457.24|21419.24|21457.78|21419.78|21458.09|21420.09|21456.46|21418.46|10
1619781350000|2021-04-30 11:15:50|21458.7|21420.7|21463.27|21425.27|21463.43|21425.43|21458.7|21420.7|10
1619781360000|2021-04-30 11:16:00|21464.49|21426.49|21462.27|21424.27|21464.49|21426.49|21462.27|21424.27|9
1619781370000|2021-04-30 11:16:10|21464.65|21426.65|21462.18|21424.18|21464.65|21426.65|21461.46|21423.46|10
1619781380000|2021-04-30 11:16:20|21461.74|21423.74|21462.07|21424.07|21464.06|21426.06|21461.74|21423.74|10
1619781390000|2021-04-30 11:16:30|21462.33|21424.33|21461.66|21423.66|21462.33|21424.33|21460.07|21422.07|10
1619781400000|2021-04-30 11:16:40|21461.82|21423.82|21457.36|21419.36|21461.82|21423.82|21457.36|21419.36|10
1619781410000|2021-04-30 11:16:50|21456.92|21418.92|21461.12|21423.12|21461.12|21423.12|21456.92|21418.92|10
1619781420000|2021-04-30 11:17:00|21459.52|21421.52|21458.84|21420.84|21459.78|21421.78|21458.82|21420.82|10
1619781430000|2021-04-30 11:17:10|21459.71|21421.71|21446.42|21408.42|21460.24|21422.24|21446.42|21408.42|9
1619781440000|2021-04-30 11:17:20|21446.29|21408.29|21444.22|21406.22|21446.29|21408.29|21443.91|21405.91|10
1619781450000|2021-04-30 11:17:30|21443.87|21405.87|21442.09|21404.09|21443.87|21405.87|21442.09|21404.09|10
1619781460000|2021-04-30 11:17:40|21440.96|21402.96|21439.1|21401.1|21440.96|21402.96|21439.1|21401.1|10
1619781470000|2021-04-30 11:17:50|21438.5|21400.5|21436.58|21398.58|21438.82|21400.82|21436.53|21398.53|10
1619781480000|2021-04-30 11:18:00|21435.33|21397.33|21425.52|21387.52|21435.33|21397.33|21425.52|21387.52|10
1619781490000|2021-04-30 11:18:10|21424.5|21386.5|21422.1|21384.1|21426.01|21388.01|21422.1|21384.1|10
1619781500000|2021-04-30 11:18:20|21421.46|21383.46|21422.8|21384.8|21422.98|21384.98|21421.46|21383.46|10
1619781510000|2021-04-30 11:18:30|21422.55|21384.55|21424.67|21386.67|21425.05|21387.05|21420.71|21382.71|10
1619781520000|2021-04-30 11:18:40|21424.92|21386.92|21428.26|21390.26|21429.84|21391.84|21424.92|21386.92|10
1619781530000|2021-04-30 11:18:50|21429.08|21391.08|21433.68|21395.68|21433.98|21395.98|21428.96|21390.96|10
1619781540000|2021-04-30 11:19:00|21434.38|21396.38|21440.09|21402.09|21440.09|21402.09|21434.38|21396.38|10
1619781550000|2021-04-30 11:19:10|21441.43|21403.43|21441.3|21403.3|21442.29|21404.29|21441.13|21403.13|10
1619781560000|2021-04-30 11:19:20|21441.82|21403.82|21441.11|21403.11|21443.55|21405.55|21441.11|21403.11|10
1619781570000|2021-04-30 11:19:30|21441.55|21403.55|21438.98|21400.98|21441.55|21403.55|21438.98|21400.98|10
1619781580000|2021-04-30 11:19:40|21439.16|21401.16|21439.15|21401.15|21440.34|21402.34|21438.15|21400.15|10
1619781590000|2021-04-30 11:19:50|21439.4|21401.4|21440.05|21402.05|21440.13|21402.13|21438.91|21400.91|10
1619781600000|2021-04-30 11:20:00|21441.36|21403.36|21441.9|21403.9|21442.18|21404.18|21440.53|21402.53|10
1619781610000|2021-04-30 11:20:10|21441.76|21403.76|21441.11|21403.11|21441.97|21403.97|21440.88|21402.88|10
1619781620000|2021-04-30 11:20:20|21440.48|21402.48|21437.63|21399.63|21440.61|21402.61|21437.63|21399.63|10
1619781630000|2021-04-30 11:20:30|21437.22|21399.22|21434.55|21396.55|21437.22|21399.22|21434.36|21396.36|10
1619781640000|2021-04-30 11:20:40|21434.07|21396.07|21429.15|21391.15|21434.1|21396.1|21429.15|21391.15|10
1619781650000|2021-04-30 11:20:50|21428.89|21390.89|21425.28|21387.28|21429|21391|21425.26|21387.26|10
1619781660000|2021-04-30 11:21:00|21425.07|21387.07|21428.39|21390.39|21428.58|21390.58|21425.07|21387.07|10
1619781670000|2021-04-30 11:21:10|21428.16|21390.16|21430.1|21392.1|21430.2|21392.2|21428.16|21390.16|10
1619781680000|2021-04-30 11:21:20|21430.34|21392.34|21430.27|21392.27|21431.57|21393.57|21430.18|21392.18|10
1619781690000|2021-04-30 11:21:30|21430.02|21392.02|21433.71|21395.71|21433.71|21395.71|21430.02|21392.02|9
1619781700000|2021-04-30 11:21:40|21432.53|21394.53|21437.34|21399.34|21437.34|21399.34|21432.53|21394.53|10
1619781710000|2021-04-30 11:21:50|21437.8|21399.8|21442.64|21404.64|21442.64|21404.64|21437.8|21399.8|10
1619781720000|2021-04-30 11:22:00|21442.99|21404.99|21447.6|21409.6|21447.6|21409.6|21442.99|21404.99|10
1619781730000|2021-04-30 11:22:10|21447.94|21409.94|21451.38|21413.38|21451.53|21413.53|21447.94|21409.94|10
1619781740000|2021-04-30 11:22:20|21451.92|21413.92|21455.63|21417.63|21455.63|21417.63|21450.77|21412.77|10
1619781750000|2021-04-30 11:22:30|21456.12|21418.12|21459.19|21421.19|21459.19|21421.19|21456.12|21418.12|10
1619781760000|2021-04-30 11:22:40|21458.85|21420.85|21459.7|21421.7|21460.8|21422.8|21458.85|21420.85|10
1619781770000|2021-04-30 11:22:50|21459.37|21421.37|21457.65|21419.65|21459.37|21421.37|21457.53|21419.53|10
1619781780000|2021-04-30 11:23:00|21457.98|21419.98|21458.72|21420.72|21459.24|21421.24|21457.98|21419.98|10
1619781790000|2021-04-30 11:23:10|21459.14|21421.14|21457.14|21419.14|21459.14|21421.14|21457.14|21419.14|9
1619781800000|2021-04-30 11:23:20|21456.81|21418.81|21451.23|21413.23|21456.81|21418.81|21451.23|21413.23|10
1619781810000|2021-04-30 11:23:30|21450.23|21412.23|21447.43|21409.43|21450.23|21412.23|21447.25|21409.25|9
1619781820000|2021-04-30 11:23:40|21447.64|21409.64|21450.78|21412.78|21450.78|21412.78|21447.64|21409.64|10
1619781830000|2021-04-30 11:23:50|21451.68|21413.68|21456.92|21418.92|21456.92|21418.92|21451.34|21413.34|10
1619781840000|2021-04-30 11:24:00|21457.17|21419.17|21462.55|21424.55|21462.73|21424.73|21457.05|21419.05|10
1619781850000|2021-04-30 11:24:10|21463.3|21425.3|21464.43|21426.43|21464.43|21426.43|21462.86|21424.86|9
1619781860000|2021-04-30 11:24:20|21464.62|21426.62|21464.65|21426.65|21464.71|21426.71|21462.48|21424.48|10
1619781870000|2021-04-30 11:24:30|21464.55|21426.55|21471.89|21433.89|21471.89|21433.89|21464.55|21426.55|10
1619781880000|2021-04-30 11:24:40|21471.87|21433.87|21477.22|21439.22|21477.22|21439.22|21471.87|21433.87|10
1619781890000|2021-04-30 11:24:50|21477.41|21439.41|21481.83|21443.83|21482.7|21444.7|21477.33|21439.33|10
1619781900000|2021-04-30 11:25:00|21481.45|21443.45|21481.44|21443.44|21482.4|21444.4|21480.79|21442.79|10
1619781910000|2021-04-30 11:25:10|21480.89|21442.89|21476.92|21438.92|21481.35|21443.35|21476.92|21438.92|10
1619781920000|2021-04-30 11:25:20|21476.68|21438.68|21466.56|21428.56|21477.38|21439.38|21466.56|21428.56|10
1619781930000|2021-04-30 11:25:30|21465.87|21427.87|21457.74|21419.74|21465.87|21427.87|21457.66|21419.66|10
1619781940000|2021-04-30 11:25:40|21457.82|21419.82|21454.42|21416.42|21457.82|21419.82|21454.42|21416.42|9
1619781950000|2021-04-30 11:25:50|21454.4|21416.4|21455.25|21417.25|21455.25|21417.25|21453.5|21415.5|10
1619781960000|2021-04-30 11:26:00|21455.17|21417.17|21453.58|21415.58|21456.56|21418.56|21453.58|21415.58|10
1619781970000|2021-04-30 11:26:10|21453.56|21415.56|21451.4|21413.4|21453.56|21415.56|21450.51|21412.51|10
1619781980000|2021-04-30 11:26:20|21451.76|21413.76|21452.43|21414.43|21452.43|21414.43|21450.62|21412.62|10
1619781990000|2021-04-30 11:26:30|21452.88|21414.88|21454.43|21416.43|21454.43|21416.43|21451.77|21413.77|10
1619782000000|2021-04-30 11:26:40|21454.18|21416.18|21454.71|21416.71|21456.35|21418.35|21453.86|21415.86|10
1619782010000|2021-04-30 11:26:50|21454.84|21416.84|21456.88|21418.88|21456.9|21418.9|21454.84|21416.84|10
1619782020000|2021-04-30 11:27:00|21457.05|21419.05|21455.42|21417.42|21457.45|21419.45|21455.42|21417.42|10
1619782030000|2021-04-30 11:27:10|21455.73|21417.73|21455.81|21417.81|21456.69|21418.69|21454.97|21416.97|8
1619782040000|2021-04-30 11:27:20|21455.73|21417.73|21454.88|21416.88|21455.82|21417.82|21454.88|21416.88|10
1619782050000|2021-04-30 11:27:30|21454.61|21416.61|21454.93|21416.93|21454.93|21416.93|21453.17|21415.17|10
1619782060000|2021-04-30 11:27:40|21455.06|21417.06|21456.33|21418.33|21456.74|21418.74|21455.06|21417.06|9
1619782070000|2021-04-30 11:27:50|21455.23|21417.23|21450.72|21412.72|21455.23|21417.23|21450.72|21412.72|10
1619782080000|2021-04-30 11:28:00|21450.97|21412.97|21454.25|21416.25|21454.25|21416.25|21450.75|21412.75|10
1619782090000|2021-04-30 11:28:10|21455.5|21417.5|21454.54|21416.54|21456.23|21418.23|21454.54|21416.54|10
1619782100000|2021-04-30 11:28:20|21453.88|21415.88|21454.95|21416.95|21454.95|21416.95|21452.78|21414.78|10
1619782110000|2021-04-30 11:28:30|21454.73|21416.73|21457.57|21419.57|21457.57|21419.57|21454.73|21416.73|10
1619782120000|2021-04-30 11:28:40|21456.45|21418.45|21457.32|21419.32|21457.32|21419.32|21454.32|21416.32|10
1619782130000|2021-04-30 11:28:50|21457.4|21419.4|21458.33|21420.33|21458.91|21420.91|21457.21|21419.21|10
1619782140000|2021-04-30 11:29:00|21458.26|21420.26|21460.34|21422.34|21460.69|21422.69|21458.26|21420.26|9
1619782150000|2021-04-30 11:29:10|21460.5|21422.5|21457.95|21419.95|21460.5|21422.5|21457.95|21419.95|10
1619782160000|2021-04-30 11:29:20|21457.43|21419.43|21455.58|21417.58|21457.43|21419.43|21454.2|21416.2|10
1619782170000|2021-04-30 11:29:30|21456.1|21418.1|21454.37|21416.37|21456.78|21418.78|21453.56|21415.56|10
1619782180000|2021-04-30 11:29:40|21453.71|21415.71|21453.74|21415.74|21454.02|21416.02|21452.89|21414.89|10
1619782190000|2021-04-30 11:29:50|21452.9|21414.9|21454.58|21416.58|21454.84|21416.84|21452.51|21414.51|10
1619782200000|2021-04-30 11:30:00|21453.86|21415.86|21457.21|21419.21|21457.25|21419.25|21453.86|21415.86|10
1619782210000|2021-04-30 11:30:10|21456.31|21418.31|21461.3|21423.3|21461.3|21423.3|21456.15|21418.15|10
1619782220000|2021-04-30 11:30:20|21460.98|21422.98|21463.41|21425.41|21463.61|21425.61|21460.62|21422.62|10
1619782230000|2021-04-30 11:30:30|21463.64|21425.64|21462.67|21424.67|21463.64|21425.64|21462.64|21424.64|10
1619782240000|2021-04-30 11:30:40|21462.54|21424.54|21459.71|21421.71|21462.54|21424.54|21458.14|21420.14|10
1619782250000|2021-04-30 11:30:50|21459.65|21421.65|21458.13|21420.13|21460.04|21422.04|21457.21|21419.21|10
1619782260000|2021-04-30 11:31:00|21457.89|21419.89|21456.25|21418.25|21458.37|21420.37|21456.01|21418.01|10
1619782270000|2021-04-30 11:31:10|21456.52|21418.52|21455.12|21417.12|21456.81|21418.81|21455.12|21417.12|10
1619782280000|2021-04-30 11:31:20|21454.53|21416.53|21446.36|21408.36|21454.53|21416.53|21446.36|21408.36|10
1619782290000|2021-04-30 11:31:30|21446.17|21408.17|21442.8|21404.8|21446.17|21408.17|21442.8|21404.8|10
1619782300000|2021-04-30 11:31:40|21442.35|21404.35|21439.82|21401.82|21442.35|21404.35|21439.82|21401.82|10
1619782310000|2021-04-30 11:31:50|21439.7|21401.7|21440.35|21402.35|21440.48|21402.48|21439.58|21401.58|10
1619782320000|2021-04-30 11:32:00|21440|21402|21442.1|21404.1|21442.1|21404.1|21438.63|21400.63|10
1619782330000|2021-04-30 11:32:10|21441.79|21403.79|21442.17|21404.17|21445.17|21407.17|21441.74|21403.74|10
1619782340000|2021-04-30 11:32:20|21440.83|21402.83|21438.92|21400.92|21440.83|21402.83|21438.92|21400.92|10
1619782350000|2021-04-30 11:32:30|21438.49|21400.49|21438.17|21400.17|21439.59|21401.59|21438.17|21400.17|10
1619782360000|2021-04-30 11:32:40|21438.2|21400.2|21442.14|21404.14|21442.14|21404.14|21438.2|21400.2|10
1619782370000|2021-04-30 11:32:50|21442.87|21404.87|21439.25|21401.25|21443.9|21405.9|21439.25|21401.25|10
1619782380000|2021-04-30 11:33:00|21439.01|21401.01|21436.3|21398.3|21439.01|21401.01|21435.15|21397.15|10
1619782390000|2021-04-30 11:33:10|21436.28|21398.28|21437.52|21399.52|21437.52|21399.52|21435.66|21397.66|10
1619782400000|2021-04-30 11:33:20|21437.66|21399.66|21442.75|21404.75|21442.75|21404.75|21437.34|21399.34|10
1619782410000|2021-04-30 11:33:30|21444.1|21406.1|21451.84|21413.84|21451.84|21413.84|21444.1|21406.1|10
1619782420000|2021-04-30 11:33:40|21452.27|21414.27|21454.87|21416.87|21456.47|21418.47|21452.27|21414.27|9
1619782430000|2021-04-30 11:33:50|21454.89|21416.89|21451.87|21413.87|21454.89|21416.89|21451.87|21413.87|9
1619782440000|2021-04-30 11:34:00|21450.19|21412.19|21452.41|21414.41|21452.41|21414.41|21450.19|21412.19|10
1619782450000|2021-04-30 11:34:10|21451.87|21413.87|21454.18|21416.18|21454.25|21416.25|21451.87|21413.87|10
1619782460000|2021-04-30 11:34:20|21454.6|21416.6|21458.98|21420.98|21458.98|21420.98|21454.6|21416.6|10
1619782470000|2021-04-30 11:34:30|21459.27|21421.27|21459.61|21421.61|21460.33|21422.33|21458.87|21420.87|10
1619782480000|2021-04-30 11:34:40|21459.64|21421.64|21454.31|21416.31|21459.64|21421.64|21453.98|21415.98|10
1619782490000|2021-04-30 11:34:50|21454.25|21416.25|21453.41|21415.41|21454.55|21416.55|21452.42|21414.42|10
1619782500000|2021-04-30 11:35:00|21452.7|21414.7|21450.82|21412.82|21453.29|21415.29|21450.82|21412.82|10
1619782510000|2021-04-30 11:35:10|21450.54|21412.54|21447.92|21409.92|21450.7|21412.7|21447.92|21409.92|9
1619782520000|2021-04-30 11:35:20|21446.17|21408.17|21441.26|21403.26|21446.17|21408.17|21441.26|21403.26|10
1619782530000|2021-04-30 11:35:30|21439.09|21401.09|21435.3|21397.3|21439.09|21401.09|21435.3|21397.3|10
1619782540000|2021-04-30 11:35:40|21434.63|21396.63|21426.44|21388.44|21434.63|21396.63|21426.44|21388.44|10
1619782550000|2021-04-30 11:35:50|21426.86|21388.86|21425.77|21387.77|21427.04|21389.04|21425.21|21387.21|10
1619782560000|2021-04-30 11:36:00|21425.83|21387.83|21425.86|21387.86|21427.07|21389.07|21423.43|21385.43|10
1619782570000|2021-04-30 11:36:10|21425.88|21387.88|21426.11|21388.11|21426.66|21388.66|21425.78|21387.78|10
1619782580000|2021-04-30 11:36:20|21426.34|21388.34|21424.06|21386.06|21426.62|21388.62|21424.06|21386.06|10
1619782590000|2021-04-30 11:36:30|21423.85|21385.85|21426.01|21388.01|21426.13|21388.13|21423.73|21385.73|9
1619782600000|2021-04-30 11:36:40|21425.72|21387.72|21424.53|21386.53|21426.19|21388.19|21424.53|21386.53|10
1619782610000|2021-04-30 11:36:50|21424.86|21386.86|21425.66|21387.66|21425.84|21387.84|21424.86|21386.86|10
1619782620000|2021-04-30 11:37:00|21425.87|21387.87|21429|21391|21429|21391|21424.37|21386.37|10
1619782630000|2021-04-30 11:37:10|21429.91|21391.91|21433.64|21395.64|21434.22|21396.22|21429.4|21391.4|10
1619782640000|2021-04-30 11:37:20|21433.17|21395.17|21431.06|21393.06|21433.52|21395.52|21430.07|21392.07|10
1619782650000|2021-04-30 11:37:30|21431.04|21393.04|21432.09|21394.09|21432.48|21394.48|21431.03|21393.03|10
1619782660000|2021-04-30 11:37:40|21431.26|21393.26|21420.96|21382.96|21431.26|21393.26|21420.96|21382.96|10
1619782670000|2021-04-30 11:37:50|21419.31|21381.31|21416.05|21378.05|21419.31|21381.31|21416.05|21378.05|10
1619782680000|2021-04-30 11:38:00|21416.65|21378.65|21415.81|21377.81|21417.17|21379.17|21415.81|21377.81|10
1619782690000|2021-04-30 11:38:10|21415.59|21377.59|21416.12|21378.12|21416.38|21378.38|21414.98|21376.98|10
1619782700000|2021-04-30 11:38:20|21415.69|21377.69|21416.02|21378.02|21416.02|21378.02|21414.48|21376.48|10
1619782710000|2021-04-30 11:38:30|21415.64|21377.64|21414.67|21376.67|21417.46|21379.46|21414.67|21376.67|10
1619782720000|2021-04-30 11:38:40|21413.56|21375.56|21408.88|21370.88|21413.56|21375.56|21408.41|21370.41|10
1619782730000|2021-04-30 11:38:50|21406.67|21368.67|21403.78|21365.78|21407.03|21369.03|21402.79|21364.79|10
1619782740000|2021-04-30 11:39:00|21403.56|21365.56|21401.71|21363.71|21403.56|21365.56|21400.9|21362.9|10
1619782750000|2021-04-30 11:39:10|21401.84|21363.84|21403.24|21365.24|21404.9|21366.9|21401.73|21363.73|10
1619782760000|2021-04-30 11:39:20|21403.34|21365.34|21403.52|21365.52|21403.52|21365.52|21401.13|21363.13|10
1619782770000|2021-04-30 11:39:30|21404.04|21366.04|21406.2|21368.2|21406.2|21368.2|21404.04|21366.04|10
1619782780000|2021-04-30 11:39:40|21406.12|21368.12|21406.29|21368.29|21406.53|21368.53|21405.17|21367.17|10
1619782790000|2021-04-30 11:39:50|21406.36|21368.36|21410.58|21372.58|21410.58|21372.58|21406.36|21368.36|10
1619782800000|2021-04-30 11:40:00|21410.33|21372.33|21409|21371|21410.6|21372.6|21408.83|21370.83|10
1619782810000|2021-04-30 11:40:10|21409.83|21371.83|21413.22|21375.22|21413.22|21375.22|21409.83|21371.83|8
1619782820000|2021-04-30 11:40:20|21413.39|21375.39|21414|21376|21414|21376|21412.71|21374.71|10
1619782830000|2021-04-30 11:40:30|21413.7|21375.7|21415.58|21377.58|21415.58|21377.58|21413.7|21375.7|10
1619782840000|2021-04-30 11:40:40|21416.14|21378.14|21414.42|21376.42|21416.14|21378.14|21412.3|21374.3|10
1619782850000|2021-04-30 11:40:50|21414.2|21376.2|21410.04|21372.04|21414.2|21376.2|21410.04|21372.04|10
1619782860000|2021-04-30 11:41:00|21409.97|21371.97|21408.62|21370.62|21410.27|21372.27|21408.62|21370.62|10
1619782870000|2021-04-30 11:41:10|21408.52|21370.52|21406.27|21368.27|21409.86|21371.86|21406.27|21368.27|10
1619782880000|2021-04-30 11:41:20|21405.89|21367.89|21405.64|21367.64|21406.16|21368.16|21403.8|21365.8|10
1619782890000|2021-04-30 11:41:30|21405.17|21367.17|21403.39|21365.39|21406.37|21368.37|21403.39|21365.39|10
1619782900000|2021-04-30 11:41:40|21402.87|21364.87|21397.03|21359.03|21402.87|21364.87|21396.97|21358.97|10
1619782910000|2021-04-30 11:41:50|21396.76|21358.76|21393.99|21355.99|21396.97|21358.97|21393.99|21355.99|10
1619782920000|2021-04-30 11:42:00|21393.17|21355.17|21390.25|21352.25|21393.17|21355.17|21390.25|21352.25|10
1619782930000|2021-04-30 11:42:10|21392.4|21354.4|21390.14|21352.14|21392.71|21354.71|21389.94|21351.94|10
1619782940000|2021-04-30 11:42:20|21391.19|21353.19|21395.51|21357.51|21395.51|21357.51|21391.19|21353.19|10
1619782950000|2021-04-30 11:42:30|21395.6|21357.6|21386.6|21348.6|21395.68|21357.68|21386.6|21348.6|10
1619782960000|2021-04-30 11:42:40|21385.44|21347.44|21380.36|21342.36|21385.44|21347.44|21380.22|21342.22|9
1619782970000|2021-04-30 11:42:50|21379.4|21341.4|21372.38|21334.38|21379.4|21341.4|21372.38|21334.38|9
1619782980000|2021-04-30 11:43:00|21371.06|21333.06|21364.12|21326.12|21371.4|21333.4|21363.28|21325.28|10
1619782990000|2021-04-30 11:43:10|21364.4|21326.4|21362.19|21324.19|21364.74|21326.74|21362.19|21324.19|10
1619783000000|2021-04-30 11:43:20|21362.88|21324.88|21354.36|21316.36|21362.88|21324.88|21354.36|21316.36|10
1619783010000|2021-04-30 11:43:30|21353.17|21315.17|21350.93|21312.93|21353.17|21315.17|21350.85|21312.85|10
1619783020000|2021-04-30 11:43:40|21350.64|21312.64|21350.9|21312.9|21350.97|21312.97|21350.13|21312.13|10
1619783030000|2021-04-30 11:43:50|21351.47|21313.47|21352.28|21314.28|21352.28|21314.28|21350.77|21312.77|10
1619783040000|2021-04-30 11:44:00|21352.9|21314.9|21352.15|21314.15|21353.58|21315.58|21351.66|21313.66|10
1619783050000|2021-04-30 11:44:10|21352.12|21314.12|21351.88|21313.88|21352.12|21314.12|21350.8|21312.8|10
1619783060000|2021-04-30 11:44:20|21351.79|21313.79|21354.53|21316.53|21354.53|21316.53|21350.76|21312.76|10
1619783070000|2021-04-30 11:44:30|21354.27|21316.27|21356.02|21318.02|21356.02|21318.02|21354.27|21316.27|9
1619783080000|2021-04-30 11:44:40|21356.26|21318.26|21359.8|21321.8|21359.8|21321.8|21356.26|21318.26|10
1619783090000|2021-04-30 11:44:50|21359.79|21321.79|21358.06|21320.06|21360.23|21322.23|21358.06|21320.06|10
1619783100000|2021-04-30 11:45:00|21357.99|21319.99|21362.21|21324.21|21362.65|21324.65|21357.99|21319.99|10
1619783110000|2021-04-30 11:45:10|21360.65|21322.65|21364.51|21326.51|21364.51|21326.51|21360.37|21322.37|10
1619783120000|2021-04-30 11:45:20|21365.18|21327.18|21372.23|21334.23|21372.35|21334.35|21365.18|21327.18|10
1619783130000|2021-04-30 11:45:30|21372.05|21334.05|21373.94|21335.94|21373.94|21335.94|21371.5|21333.5|10
1619783140000|2021-04-30 11:45:40|21373.07|21335.07|21383.84|21345.84|21383.96|21345.96|21373.07|21335.07|10
1619783150000|2021-04-30 11:45:50|21384.05|21346.05|21388.31|21350.31|21388.5|21350.5|21384.05|21346.05|10
1619783160000|2021-04-30 11:46:00|21388.55|21350.55|21387.96|21349.96|21388.59|21350.59|21387.51|21349.51|10
1619783170000|2021-04-30 11:46:10|21387.8|21349.8|21385.36|21347.36|21388.18|21350.18|21385.36|21347.36|10
1619783180000|2021-04-30 11:46:20|21385.51|21347.51|21384.76|21346.76|21385.79|21347.79|21384.76|21346.76|10
1619783190000|2021-04-30 11:46:30|21384.84|21346.84|21382.24|21344.24|21385.31|21347.31|21382.24|21344.24|10
1619783200000|2021-04-30 11:46:40|21381.54|21343.54|21379.38|21341.38|21382.17|21344.17|21379.38|21341.38|10
1619783210000|2021-04-30 11:46:50|21378.89|21340.89|21377.55|21339.55|21378.89|21340.89|21377.08|21339.08|10
1619783220000|2021-04-30 11:47:00|21378.93|21340.93|21377.18|21339.18|21379.33|21341.33|21377.13|21339.13|9
1619783230000|2021-04-30 11:47:10|21377.06|21339.06|21381.11|21343.11|21381.11|21343.11|21377.06|21339.06|10
1619783240000|2021-04-30 11:47:20|21380.46|21342.46|21382.79|21344.79|21382.79|21344.79|21380.31|21342.31|10
1619783250000|2021-04-30 11:47:30|21382.93|21344.93|21385.59|21347.59|21385.59|21347.59|21382.42|21344.42|10
1619783260000|2021-04-30 11:47:40|21385.75|21347.75|21383.49|21345.49|21385.75|21347.75|21383.37|21345.37|10
1619783270000|2021-04-30 11:47:50|21383.75|21345.75|21384.52|21346.52|21384.52|21346.52|21383.21|21345.21|9
1619783280000|2021-04-30 11:48:00|21384.01|21346.01|21384.8|21346.8|21384.8|21346.8|21383.03|21345.03|10
1619783290000|2021-04-30 11:48:10|21384.23|21346.23|21391.64|21353.64|21392.33|21354.33|21383.93|21345.93|10
1619783300000|2021-04-30 11:48:20|21391.97|21353.97|21384.43|21346.43|21393.85|21355.85|21384.43|21346.43|10
1619783310000|2021-04-30 11:48:30|21383.78|21345.78|21379.94|21341.94|21383.78|21345.78|21379.94|21341.94|10
1619783320000|2021-04-30 11:48:40|21379.8|21341.8|21383.61|21345.61|21383.61|21345.61|21379.8|21341.8|10
1619783330000|2021-04-30 11:48:50|21382.2|21344.2|21370.72|21332.72|21382.2|21344.2|21370.72|21332.72|10
1619783340000|2021-04-30 11:49:00|21370.51|21332.51|21370.32|21332.32|21371.18|21333.18|21369.69|21331.69|10
1619783350000|2021-04-30 11:49:10|21369.99|21331.99|21373.23|21335.23|21373.24|21335.24|21369.32|21331.32|10
1619783360000|2021-04-30 11:49:20|21373.19|21335.19|21369.25|21331.25|21373.19|21335.19|21369.25|21331.25|10
1619783370000|2021-04-30 11:49:30|21370.69|21332.69|21363.67|21325.67|21370.69|21332.69|21363.67|21325.67|10
1619783380000|2021-04-30 11:49:40|21363.36|21325.36|21361.43|21323.43|21365.04|21327.04|21361.35|21323.35|10
1619783390000|2021-04-30 11:49:50|21360.53|21322.53|21354.74|21316.74|21360.75|21322.75|21354.74|21316.74|10
1619783400000|2021-04-30 11:50:00|21355.77|21317.77|21342.33|21304.33|21356.09|21318.09|21342.33|21304.33|10
1619783410000|2021-04-30 11:50:10|21342.43|21304.43|21339.36|21301.36|21342.43|21304.43|21338.56|21300.56|10
1619783420000|2021-04-30 11:50:20|21340.16|21302.16|21340.34|21302.34|21340.34|21302.34|21337.87|21299.87|10
1619783430000|2021-04-30 11:50:30|21340.18|21302.18|21339.03|21301.03|21340.78|21302.78|21339.01|21301.01|10
1619783440000|2021-04-30 11:50:40|21339.04|21301.04|21336.68|21298.68|21340.83|21302.83|21336.06|21298.06|10
1619783450000|2021-04-30 11:50:50|21335.2|21297.2|21338.94|21300.94|21338.94|21300.94|21335.13|21297.13|10
1619783460000|2021-04-30 11:51:00|21338.3|21300.3|21339.43|21301.43|21339.62|21301.62|21337.67|21299.67|10
1619783470000|2021-04-30 11:51:10|21340.6|21302.6|21347.99|21309.99|21347.99|21309.99|21340.6|21302.6|10
1619783480000|2021-04-30 11:51:20|21349.26|21311.26|21351.67|21313.67|21352.11|21314.11|21348.59|21310.59|10
1619783490000|2021-04-30 11:51:30|21352.24|21314.24|21356.75|21318.75|21356.75|21318.75|21351.77|21313.77|10
1619783500000|2021-04-30 11:51:40|21357.68|21319.68|21360.94|21322.94|21363.98|21325.98|21357.68|21319.68|10
1619783510000|2021-04-30 11:51:50|21360.16|21322.16|21359.5|21321.5|21361.05|21323.05|21358.15|21320.15|10
1619783520000|2021-04-30 11:52:00|21359.72|21321.72|21362.17|21324.17|21363.08|21325.08|21357.49|21319.49|10
1619783530000|2021-04-30 11:52:10|21362.25|21324.25|21359.72|21321.72|21362.44|21324.44|21358.83|21320.83|10
1619783540000|2021-04-30 11:52:20|21361.38|21323.38|21361.41|21323.41|21362.19|21324.19|21360.56|21322.56|10
1619783550000|2021-04-30 11:52:30|21361.48|21323.48|21355.95|21317.95|21362.29|21324.29|21355.95|21317.95|10
1619783560000|2021-04-30 11:52:40|21354.17|21316.17|21348.9|21310.9|21354.17|21316.17|21348.9|21310.9|10
1619783570000|2021-04-30 11:52:50|21348.1|21310.1|21345.21|21307.21|21348.1|21310.1|21345.21|21307.21|10
1619783580000|2021-04-30 11:53:00|21344.99|21306.99|21339.51|21301.51|21344.99|21306.99|21339.51|21301.51|10
1619783590000|2021-04-30 11:53:10|21340.97|21302.97|21340.29|21302.29|21341.8|21303.8|21340.29|21302.29|10
1619783600000|2021-04-30 11:53:20|21340.27|21302.27|21336.49|21298.49|21341.53|21303.53|21336.49|21298.49|10
1619783610000|2021-04-30 11:53:30|21335.38|21297.38|21339.66|21301.66|21339.66|21301.66|21334.86|21296.86|10
1619783620000|2021-04-30 11:53:40|21340.09|21302.09|21340.6|21302.6|21340.6|21302.6|21339.2|21301.2|10
1619783630000|2021-04-30 11:53:50|21340.77|21302.77|21345.12|21307.12|21345.12|21307.12|21340.77|21302.77|10
1619783640000|2021-04-30 11:54:00|21345.45|21307.45|21350.86|21312.86|21350.86|21312.86|21345.45|21307.45|10
1619783650000|2021-04-30 11:54:10|21350.94|21312.94|21350.59|21312.59|21351.73|21313.73|21350.08|21312.08|10
1619783660000|2021-04-30 11:54:20|21351.73|21313.73|21353.84|21315.84|21354.24|21316.24|21351.73|21313.73|10
1619783670000|2021-04-30 11:54:30|21354.23|21316.23|21357.96|21319.96|21357.96|21319.96|21354.03|21316.03|9
1619783680000|2021-04-30 11:54:40|21360.89|21322.89|21368.1|21330.1|21368.1|21330.1|21360.89|21322.89|10
1619783690000|2021-04-30 11:54:50|21367.96|21329.96|21369.06|21331.06|21370.2|21332.2|21367.12|21329.12|9
1619783700000|2021-04-30 11:55:00|21368.91|21330.91|21374.02|21336.02|21374.02|21336.02|21368.91|21330.91|10
1619783710000|2021-04-30 11:55:10|21374.11|21336.11|21374.42|21336.42|21374.85|21336.85|21373.42|21335.42|10
1619783720000|2021-04-30 11:55:20|21373.9|21335.9|21375.71|21337.71|21375.71|21337.71|21373.43|21335.43|10
1619783730000|2021-04-30 11:55:30|21377.64|21339.64|21382.44|21344.44|21382.44|21344.44|21377.64|21339.64|10
1619783740000|2021-04-30 11:55:40|21381.14|21343.14|21380.85|21342.85|21382.03|21344.03|21380.52|21342.52|10
1619783750000|2021-04-30 11:55:50|21380.96|21342.96|21381.71|21343.71|21383.32|21345.32|21380.96|21342.96|10
1619783760000|2021-04-30 11:56:00|21381.3|21343.3|21380.16|21342.16|21381.8|21343.8|21379.57|21341.57|10
1619783770000|2021-04-30 11:56:10|21380.37|21342.37|21378.93|21340.93|21381.11|21343.11|21378.93|21340.93|10
1619783780000|2021-04-30 11:56:20|21378.78|21340.78|21372.12|21334.12|21378.78|21340.78|21372.12|21334.12|10
1619783790000|2021-04-30 11:56:30|21372.13|21334.13|21358.36|21320.36|21372.13|21334.13|21358.36|21320.36|10
1619783800000|2021-04-30 11:56:40|21359.26|21321.26|21358.8|21320.8|21360.48|21322.48|21358.67|21320.67|10
1619783810000|2021-04-30 11:56:50|21359.42|21321.42|21357.09|21319.09|21359.42|21321.42|21356.94|21318.94|10
1619783820000|2021-04-30 11:57:00|21356.18|21318.18|21352.83|21314.83|21356.18|21318.18|21352.83|21314.83|10
1619783830000|2021-04-30 11:57:10|21352.31|21314.31|21349.38|21311.38|21352.31|21314.31|21348.2|21310.2|10
1619783840000|2021-04-30 11:57:20|21348.04|21310.04|21348.36|21310.36|21348.36|21310.36|21346.21|21308.21|10
1619783850000|2021-04-30 11:57:30|21348.65|21310.65|21318.68|21280.68|21348.65|21310.65|21318.68|21280.68|10
1619783860000|2021-04-30 11:57:40|21318.72|21280.72|21315.46|21277.46|21318.72|21280.72|21312.39|21274.39|10
1619783870000|2021-04-30 11:57:50|21315.32|21277.32|21309.46|21271.46|21317.76|21279.76|21307.74|21269.74|10
1619783880000|2021-04-30 11:58:00|21309.84|21271.84|21302.66|21264.66|21310.42|21272.42|21302.66|21264.66|10
1619783890000|2021-04-30 11:58:10|21302.05|21264.05|21300.3|21262.3|21303.12|21265.12|21300.3|21262.3|10
1619783900000|2021-04-30 11:58:20|21299.6|21261.6|21296.94|21258.94|21300.59|21262.59|21296.6|21258.6|10
1619783910000|2021-04-30 11:58:30|21295.91|21257.91|21300.98|21262.98|21300.98|21262.98|21295.91|21257.91|10
1619783920000|2021-04-30 11:58:40|21301.5|21263.5|21303.25|21265.25|21304.55|21266.55|21301.32|21263.32|10
1619783930000|2021-04-30 11:58:50|21300.14|21262.14|21301.87|21263.87|21301.87|21263.87|21299.2|21261.2|10
1619783940000|2021-04-30 11:59:00|21300.86|21262.86|21305.23|21267.23|21305.23|21267.23|21300.13|21262.13|10
1619783950000|2021-04-30 11:59:10|21306.82|21268.82|21308.55|21270.55|21308.72|21270.72|21306.82|21268.82|10
1619783960000|2021-04-30 11:59:20|21308.11|21270.11|21308.88|21270.88|21309.09|21271.09|21306.7|21268.7|10
1619783970000|2021-04-30 11:59:30|21311.06|21273.06|21321.47|21283.47|21321.47|21283.47|21311.06|21273.06|10
1619783980000|2021-04-30 11:59:40|21321.56|21283.56|21325.32|21287.32|21325.32|21287.32|21321.51|21283.51|10
1619783990000|2021-04-30 11:59:50|21326.26|21288.26|21328.82|21290.82|21328.94|21290.94|21326.26|21288.26|10
1619784000000|2021-04-30 12:00:00|21328.45|21290.45|21331.66|21293.66|21333|21295|21328.45|21290.45|10
1619784010000|2021-04-30 12:00:10|21333.71|21295.71|21334.44|21296.44|21335.43|21297.43|21333.71|21295.71|10
1619784020000|2021-04-30 12:00:20|21331.88|21293.88|21327.44|21289.44|21332|21294|21327.44|21289.44|10
1619784030000|2021-04-30 12:00:30|21328.61|21290.61|21326.94|21288.94|21328.61|21290.61|21325.56|21287.56|10
1619784040000|2021-04-30 12:00:40|21327.83|21289.83|21331.87|21293.87|21331.87|21293.87|21327.83|21289.83|10
1619784050000|2021-04-30 12:00:50|21335.82|21297.82|21343.19|21305.19|21343.19|21305.19|21335.82|21297.82|10
1619784060000|2021-04-30 12:01:00|21346.56|21308.56|21354.28|21316.28|21354.28|21316.28|21346.56|21308.56|10
1619784070000|2021-04-30 12:01:10|21355.62|21317.62|21374.17|21336.17|21374.17|21336.17|21355.62|21317.62|10
1619784080000|2021-04-30 12:01:20|21376.01|21338.01|21377.57|21339.57|21377.99|21339.99|21374.8|21336.8|10
1619784090000|2021-04-30 12:01:30|21379.74|21341.74|21387.8|21349.8|21387.85|21349.85|21379.74|21341.74|10
1619784100000|2021-04-30 12:01:40|21388.02|21350.02|21394.72|21356.72|21395.18|21357.18|21388.02|21350.02|10
1619784110000|2021-04-30 12:01:50|21397.12|21359.12|21398.53|21360.53|21398.83|21360.83|21397.12|21359.12|10
1619784120000|2021-04-30 12:02:00|21398.64|21360.64|21391.91|21353.91|21398.64|21360.64|21391.91|21353.91|10
1619784130000|2021-04-30 12:02:10|21392.12|21354.12|21392.93|21354.93|21393.43|21355.43|21391.11|21353.11|10
1619784140000|2021-04-30 12:02:20|21391.77|21353.77|21391.12|21353.12|21393.12|21355.12|21391.12|21353.12|10
1619784150000|2021-04-30 12:02:30|21388.82|21350.82|21380.69|21342.69|21389.47|21351.47|21380.69|21342.69|10
1619784160000|2021-04-30 12:02:40|21380.71|21342.71|21377.57|21339.57|21380.71|21342.71|21377.41|21339.41|10
1619784170000|2021-04-30 12:02:50|21376.55|21338.55|21373.31|21335.31|21377.01|21339.01|21373.31|21335.31|10
1619784180000|2021-04-30 12:03:00|21373.5|21335.5|21374.23|21336.23|21375.52|21337.52|21372.81|21334.81|10
1619784190000|2021-04-30 12:03:10|21374.52|21336.52|21384.27|21346.27|21384.27|21346.27|21374.26|21336.26|10
1619784200000|2021-04-30 12:03:20|21387.72|21349.72|21383.64|21345.64|21388.08|21350.08|21379.28|21341.28|10
1619784210000|2021-04-30 12:03:30|21384.37|21346.37|21386.82|21348.82|21386.94|21348.94|21384.37|21346.37|10
1619784220000|2021-04-30 12:03:40|21387|21349|21389.98|21351.98|21389.98|21351.98|21386.19|21348.19|9
1619784230000|2021-04-30 12:03:50|21390.54|21352.54|21395.43|21357.43|21395.92|21357.92|21390.54|21352.54|10
1619784240000|2021-04-30 12:04:00|21395.21|21357.21|21402.29|21364.29|21402.29|21364.29|21394.67|21356.67|10
1619784250000|2021-04-30 12:04:10|21403.03|21365.03|21405.08|21367.08|21405.64|21367.64|21403.03|21365.03|10
1619784260000|2021-04-30 12:04:20|21406.89|21368.89|21405.41|21367.41|21406.89|21368.89|21405.41|21367.41|10
1619784270000|2021-04-30 12:04:30|21407.25|21369.25|21417.47|21379.47|21417.86|21379.86|21407.02|21369.02|10
1619784280000|2021-04-30 12:04:40|21417.08|21379.08|21419.71|21381.71|21419.71|21381.71|21417.08|21379.08|9
1619784290000|2021-04-30 12:04:50|21422.96|21384.96|21426.48|21388.48|21426.48|21388.48|21422.96|21384.96|10
1619784300000|2021-04-30 12:05:00|21426.75|21388.75|21424.74|21386.74|21426.83|21388.83|21424.44|21386.44|10
1619784310000|2021-04-30 12:05:10|21423.43|21385.43|21419.74|21381.74|21424.88|21386.88|21419.74|21381.74|10
1619784320000|2021-04-30 12:05:20|21418.98|21380.98|21416.72|21378.72|21419.97|21381.97|21416.66|21378.66|10
1619784330000|2021-04-30 12:05:30|21416.24|21378.24|21416.76|21378.76|21417.14|21379.14|21416.24|21378.24|10
1619784340000|2021-04-30 12:05:40|21416.23|21378.23|21420.53|21382.53|21420.53|21382.53|21416.23|21378.23|10
1619784350000|2021-04-30 12:05:50|21421.28|21383.28|21425.27|21387.27|21425.64|21387.64|21421.28|21383.28|9
1619784360000|2021-04-30 12:06:00|21426.24|21388.24|21425.66|21387.66|21426.71|21388.71|21425.66|21387.66|10
1619784370000|2021-04-30 12:06:10|21425.45|21387.45|21427.25|21389.25|21427.25|21389.25|21424.59|21386.59|10
1619784380000|2021-04-30 12:06:20|21427.17|21389.17|21425.46|21387.46|21427.17|21389.17|21424.95|21386.95|10
1619784390000|2021-04-30 12:06:30|21425.5|21387.5|21424.14|21386.14|21426.07|21388.07|21424.14|21386.14|10
1619784400000|2021-04-30 12:06:40|21423.69|21385.69|21421.31|21383.31|21423.69|21385.69|21421.31|21383.31|10
1619784410000|2021-04-30 12:06:50|21420.83|21382.83|21421.95|21383.95|21421.98|21383.98|21419.95|21381.95|10
1619784420000|2021-04-30 12:07:00|21421.96|21383.96|21422.35|21384.35|21422.87|21384.87|21421.38|21383.38|9
1619784430000|2021-04-30 12:07:10|21422.47|21384.47|21421.69|21383.69|21423.21|21385.21|21421.69|21383.69|10
1619784440000|2021-04-30 12:07:20|21421.53|21383.53|21420.64|21382.64|21422.09|21384.09|21420.28|21382.28|10
1619784450000|2021-04-30 12:07:30|21420.49|21382.49|21420.85|21382.85|21421.69|21383.69|21420.24|21382.24|10
1619784460000|2021-04-30 12:07:40|21420.66|21382.66|21421.19|21383.19|21421.86|21383.86|21420.56|21382.56|10
1619784470000|2021-04-30 12:07:50|21421.54|21383.54|21421.65|21383.65|21421.65|21383.65|21420.99|21382.99|10
1619784480000|2021-04-30 12:08:00|21421.4|21383.4|21424.09|21386.09|21424.52|21386.52|21421.4|21383.4|10
1619784490000|2021-04-30 12:08:10|21424.07|21386.07|21422.59|21384.59|21424.75|21386.75|21422.36|21384.36|10
1619784500000|2021-04-30 12:08:20|21422.53|21384.53|21415.78|21377.78|21422.53|21384.53|21415.78|21377.78|9
1619784510000|2021-04-30 12:08:30|21415.75|21377.75|21415.19|21377.19|21416.86|21378.86|21415.19|21377.19|10
1619784520000|2021-04-30 12:08:40|21414.18|21376.18|21411.13|21373.13|21414.18|21376.18|21410.76|21372.76|10
1619784530000|2021-04-30 12:08:50|21411.3|21373.3|21410.3|21372.3|21412.19|21374.19|21410.28|21372.28|10
1619784540000|2021-04-30 12:09:00|21410.35|21372.35|21411.11|21373.11|21411.83|21373.83|21409.85|21371.85|9
1619784550000|2021-04-30 12:09:10|21411.92|21373.92|21412.78|21374.78|21413.04|21375.04|21411.54|21373.54|10
1619784560000|2021-04-30 12:09:20|21412.89|21374.89|21412.64|21374.64|21412.89|21374.89|21412.02|21374.02|10
1619784570000|2021-04-30 12:09:30|21413.22|21375.22|21415.25|21377.25|21415.25|21377.25|21413.22|21375.22|10
1619784580000|2021-04-30 12:09:40|21414.7|21376.7|21416.7|21378.7|21416.7|21378.7|21414.7|21376.7|10
1619784590000|2021-04-30 12:09:50|21416.18|21378.18|21416.06|21378.06|21416.18|21378.18|21415.62|21377.62|10
1619784600000|2021-04-30 12:10:00|21415.99|21377.99|21418.47|21380.47|21418.78|21380.78|21415.93|21377.93|9
1619784610000|2021-04-30 12:10:10|21419.58|21381.58|21422.67|21384.67|21423.32|21385.32|21419.58|21381.58|10
1619784620000|2021-04-30 12:10:20|21422.31|21384.31|21421.75|21383.75|21423.3|21385.3|21421.75|21383.75|10
1619784630000|2021-04-30 12:10:30|21422.03|21384.03|21423.36|21385.36|21423.49|21385.49|21421.69|21383.69|10
1619784640000|2021-04-30 12:10:40|21422.72|21384.72|21423.17|21385.17|21423.17|21385.17|21421.52|21383.52|10
1619784650000|2021-04-30 12:10:50|21423.75|21385.75|21418.97|21380.97|21423.75|21385.75|21418.97|21380.97|10
1619784660000|2021-04-30 12:11:00|21419|21381|21419.93|21381.93|21420.02|21382.02|21416.97|21378.97|10
1619784670000|2021-04-30 12:11:10|21419.84|21381.84|21420.82|21382.82|21420.82|21382.82|21417.56|21379.56|10
1619784680000|2021-04-30 12:11:20|21420.44|21382.44|21419|21381|21421.6|21383.6|21419|21381|10
1619784690000|2021-04-30 12:11:30|21417.84|21379.84|21409.97|21371.97|21417.84|21379.84|21409.97|21371.97|10
1619784700000|2021-04-30 12:11:40|21410.37|21372.37|21407.67|21369.67|21410.37|21372.37|21407.67|21369.67|9
1619784710000|2021-04-30 12:11:50|21407.37|21369.37|21400.78|21362.78|21407.37|21369.37|21400.78|21362.78|10
1619784720000|2021-04-30 12:12:00|21401.12|21363.12|21405.17|21367.17|21405.63|21367.63|21401.12|21363.12|10
1619784730000|2021-04-30 12:12:10|21405.34|21367.34|21407.11|21369.11|21407.11|21369.11|21405.34|21367.34|10
1619784740000|2021-04-30 12:12:20|21406.31|21368.31|21404.71|21366.71|21406.87|21368.87|21404.71|21366.71|10
1619784750000|2021-04-30 12:12:30|21404.18|21366.18|21411.12|21373.12|21412.15|21374.15|21401.62|21363.62|10
1619784760000|2021-04-30 12:12:40|21411.7|21373.7|21415.31|21377.31|21415.31|21377.31|21411.35|21373.35|10
1619784770000|2021-04-30 12:12:50|21418.81|21380.81|21420.08|21382.08|21420.52|21382.52|21418.81|21380.81|10
1619784780000|2021-04-30 12:13:00|21421.72|21383.72|21419.81|21381.81|21421.72|21383.72|21418.26|21380.26|10
1619784790000|2021-04-30 12:13:10|21418.63|21380.63|21418.65|21380.65|21419.16|21381.16|21416.7|21378.7|10
1619784800000|2021-04-30 12:13:20|21419.54|21381.54|21419.8|21381.8|21420.95|21382.95|21419.54|21381.54|10
1619784810000|2021-04-30 12:13:30|21420.49|21382.49|21417.37|21379.37|21420.62|21382.62|21417.37|21379.37|10
1619784820000|2021-04-30 12:13:40|21417.46|21379.46|21416.7|21378.7|21417.65|21379.65|21416.7|21378.7|10
1619784830000|2021-04-30 12:13:50|21416.8|21378.8|21421.06|21383.06|21421.06|21383.06|21416.8|21378.8|10
1619784840000|2021-04-30 12:14:00|21420.8|21382.8|21418.29|21380.29|21420.8|21382.8|21418.29|21380.29|10
1619784850000|2021-04-30 12:14:10|21418.23|21380.23|21416.38|21378.38|21418.4|21380.4|21416.38|21378.38|10
1619784860000|2021-04-30 12:14:20|21414.63|21376.63|21413.44|21375.44|21415.06|21377.06|21413.26|21375.26|10
1619784870000|2021-04-30 12:14:30|21413.18|21375.18|21412.94|21374.94|21414.1|21376.1|21412.48|21374.48|10
1619784880000|2021-04-30 12:14:40|21413.4|21375.4|21415.24|21377.24|21415.24|21377.24|21413.4|21375.4|10
1619784890000|2021-04-30 12:14:50|21415.18|21377.18|21415.95|21377.95|21415.95|21377.95|21414.82|21376.82|9
1619784900000|2021-04-30 12:15:00|21416.21|21378.21|21417.27|21379.27|21417.27|21379.27|21415.3|21377.3|10
1619784910000|2021-04-30 12:15:10|21417.46|21379.46|21421.75|21383.75|21421.75|21383.75|21417.46|21379.46|10
1619784920000|2021-04-30 12:15:20|21422.33|21384.33|21423.95|21385.95|21424.59|21386.59|21422.2|21384.2|9
1619784930000|2021-04-30 12:15:30|21425.47|21387.47|21432.53|21394.53|21433.89|21395.89|21425.47|21387.47|10
1619784940000|2021-04-30 12:15:40|21432.07|21394.07|21437.42|21399.42|21437.42|21399.42|21432.07|21394.07|10
1619784950000|2021-04-30 12:15:50|21437.83|21399.83|21439.21|21401.21|21439.21|21401.21|21437.73|21399.73|10
1619784960000|2021-04-30 12:16:00|21439.94|21401.94|21440.24|21402.24|21440.24|21402.24|21438.3|21400.3|10
1619784970000|2021-04-30 12:16:10|21441.9|21403.9|21444.37|21406.37|21444.37|21406.37|21441.88|21403.88|10
1619784980000|2021-04-30 12:16:20|21444.5|21406.5|21462.34|21424.34|21462.34|21424.34|21444.11|21406.11|10
1619784990000|2021-04-30 12:16:30|21464.52|21426.52|21466.25|21428.25|21467.48|21429.48|21464.52|21426.52|10
1619785000000|2021-04-30 12:16:40|21466.53|21428.53|21469.53|21431.53|21469.53|21431.53|21466.16|21428.16|10
1619785010000|2021-04-30 12:16:50|21469.94|21431.94|21472.54|21434.54|21473.5|21435.5|21469.47|21431.47|10
1619785020000|2021-04-30 12:17:00|21471.98|21433.98|21469.8|21431.8|21472.02|21434.02|21469.8|21431.8|10
1619785030000|2021-04-30 12:17:10|21467.92|21429.92|21467.46|21429.46|21468.72|21430.72|21466.81|21428.81|10
1619785040000|2021-04-30 12:17:20|21467.11|21429.11|21466.69|21428.69|21467.11|21429.11|21465.25|21427.25|9
1619785050000|2021-04-30 12:17:30|21466.4|21428.4|21464.93|21426.93|21466.4|21428.4|21464.49|21426.49|10
1619785060000|2021-04-30 12:17:40|21465.04|21427.04|21467.62|21429.62|21467.96|21429.96|21465.04|21427.04|10
1619785070000|2021-04-30 12:17:50|21467.64|21429.64|21466.51|21428.51|21467.64|21429.64|21465.85|21427.85|10
1619785080000|2021-04-30 12:18:00|21467.02|21429.02|21465.63|21427.63|21467.15|21429.15|21465.16|21427.16|10
1619785090000|2021-04-30 12:18:10|21466.02|21428.02|21466.37|21428.37|21467.07|21429.07|21465.71|21427.71|10
1619785100000|2021-04-30 12:18:20|21466.41|21428.41|21465.31|21427.31|21466.58|21428.58|21464.57|21426.57|10
1619785110000|2021-04-30 12:18:30|21465.58|21427.58|21468.29|21430.29|21468.45|21430.45|21465.58|21427.58|10
1619785120000|2021-04-30 12:18:40|21468.5|21430.5|21468.28|21430.28|21468.7|21430.7|21467.07|21429.07|10
1619785130000|2021-04-30 12:18:50|21468.59|21430.59|21467.76|21429.76|21469.46|21431.46|21467.17|21429.17|10
1619785140000|2021-04-30 12:19:00|21467.68|21429.68|21463.96|21425.96|21467.68|21429.68|21463.46|21425.46|10
1619785150000|2021-04-30 12:19:10|21463.3|21425.3|21460.83|21422.83|21463.3|21425.3|21460.83|21422.83|10
1619785160000|2021-04-30 12:19:20|21460.41|21422.41|21455.71|21417.71|21460.98|21422.98|21455.71|21417.71|10
1619785170000|2021-04-30 12:19:30|21455.83|21417.83|21451.79|21413.79|21455.83|21417.83|21451.56|21413.56|10
1619785180000|2021-04-30 12:19:40|21452.39|21414.39|21455.22|21417.22|21455.22|21417.22|21452.39|21414.39|10
1619785190000|2021-04-30 12:19:50|21455.87|21417.87|21459.6|21421.6|21460.06|21422.06|21455.87|21417.87|10
1619785200000|2021-04-30 12:20:00|21459.29|21421.29|21464.93|21426.93|21464.93|21426.93|21459.29|21421.29|10
1619785210000|2021-04-30 12:20:10|21464.96|21426.96|21467.15|21429.15|21467.47|21429.47|21464.96|21426.96|10
1619785220000|2021-04-30 12:20:20|21466.15|21428.15|21460.74|21422.74|21466.15|21428.15|21460.74|21422.74|10
1619785230000|2021-04-30 12:20:30|21459.63|21421.63|21457.21|21419.21|21459.71|21421.71|21457.21|21419.21|10
1619785240000|2021-04-30 12:20:40|21456.46|21418.46|21454.95|21416.95|21456.46|21418.46|21453.68|21415.68|10
1619785250000|2021-04-30 12:20:50|21454.44|21416.44|21459.93|21421.93|21459.93|21421.93|21454.44|21416.44|10
1619785260000|2021-04-30 12:21:00|21459.02|21421.02|21455.53|21417.53|21459.02|21421.02|21455.53|21417.53|10
1619785270000|2021-04-30 12:21:10|21455.29|21417.29|21452.69|21414.69|21455.47|21417.47|21452.69|21414.69|10
1619785280000|2021-04-30 12:21:20|21452.12|21414.12|21453.08|21415.08|21453.81|21415.81|21452.11|21414.11|10
1619785290000|2021-04-30 12:21:30|21453.29|21415.29|21453.42|21415.42|21453.42|21415.42|21452.64|21414.64|10
1619785300000|2021-04-30 12:21:40|21454.23|21416.23|21454.53|21416.53|21456.27|21418.27|21454.23|21416.23|10
1619785310000|2021-04-30 12:21:50|21454.55|21416.55|21451.45|21413.45|21454.55|21416.55|21451.45|21413.45|10
1619785320000|2021-04-30 12:22:00|21451.65|21413.65|21447.51|21409.51|21451.65|21413.65|21447.34|21409.34|10
1619785330000|2021-04-30 12:22:10|21447.38|21409.38|21447.79|21409.79|21448.72|21410.72|21447.29|21409.29|10
1619785340000|2021-04-30 12:22:20|21448.05|21410.05|21451.04|21413.04|21451.04|21413.04|21446.97|21408.97|10
1619785350000|2021-04-30 12:22:30|21450.63|21412.63|21450.77|21412.77|21451.56|21413.56|21450.25|21412.25|10
1619785360000|2021-04-30 12:22:40|21450.71|21412.71|21449.59|21411.59|21450.73|21412.73|21449.59|21411.59|10
1619785370000|2021-04-30 12:22:50|21449.27|21411.27|21449.35|21411.35|21449.51|21411.51|21448.83|21410.83|9
1619785380000|2021-04-30 12:23:00|21448.76|21410.76|21448.87|21410.87|21449.16|21411.16|21448.33|21410.33|10
1619785390000|2021-04-30 12:23:10|21448.53|21410.53|21454.34|21416.34|21454.34|21416.34|21448.53|21410.53|10
1619785400000|2021-04-30 12:23:20|21455.74|21417.74|21455|21417|21455.74|21417.74|21454.27|21416.27|10
1619785410000|2021-04-30 12:23:30|21454.79|21416.79|21453.78|21415.78|21454.79|21416.79|21452.72|21414.72|10
1619785420000|2021-04-30 12:23:40|21453.86|21415.86|21453.68|21415.68|21454.2|21416.2|21452.82|21414.82|9
1619785430000|2021-04-30 12:23:50|21453.12|21415.12|21452.18|21414.18|21453.24|21415.24|21451.83|21413.83|10
1619785440000|2021-04-30 12:24:00|21452.52|21414.52|21452.74|21414.74|21453.09|21415.09|21452.15|21414.15|10
1619785450000|2021-04-30 12:24:10|21452.55|21414.55|21451.92|21413.92|21453.06|21415.06|21451.88|21413.88|10
1619785460000|2021-04-30 12:24:20|21451.8|21413.8|21449.74|21411.74|21451.87|21413.87|21449.21|21411.21|10
1619785470000|2021-04-30 12:24:30|21448.63|21410.63|21449.4|21411.4|21449.75|21411.75|21448.26|21410.26|10
1619785480000|2021-04-30 12:24:40|21449.86|21411.86|21445.28|21407.28|21450.03|21412.03|21445.19|21407.19|10
1619785490000|2021-04-30 12:24:50|21445.56|21407.56|21440.75|21402.75|21445.56|21407.56|21440.47|21402.47|10
1619785500000|2021-04-30 12:25:00|21439.73|21401.73|21443.78|21405.78|21443.78|21405.78|21439.48|21401.48|10
1619785510000|2021-04-30 12:25:10|21444.16|21406.16|21447.71|21409.71|21447.71|21409.71|21444.16|21406.16|10
1619785520000|2021-04-30 12:25:20|21447.97|21409.97|21449.2|21411.2|21449.2|21411.2|21447.43|21409.43|10
1619785530000|2021-04-30 12:25:30|21449.23|21411.23|21450.03|21412.03|21451.5|21413.5|21449.23|21411.23|10
1619785540000|2021-04-30 12:25:40|21450.87|21412.87|21450.09|21412.09|21450.87|21412.87|21449.53|21411.53|10
1619785550000|2021-04-30 12:25:50|21450.76|21412.76|21453.51|21415.51|21453.51|21415.51|21450.76|21412.76|10
1619785560000|2021-04-30 12:26:00|21453.57|21415.57|21456.5|21418.5|21456.5|21418.5|21452.75|21414.75|10
1619785570000|2021-04-30 12:26:10|21456.8|21418.8|21458.99|21420.99|21459.82|21421.82|21456.8|21418.8|10
1619785580000|2021-04-30 12:26:20|21459.4|21421.4|21464.11|21426.11|21465.15|21427.15|21459.4|21421.4|10
1619785590000|2021-04-30 12:26:30|21463.9|21425.9|21470.46|21432.46|21470.46|21432.46|21463.9|21425.9|9
1619785600000|2021-04-30 12:26:40|21471.17|21433.17|21474.65|21436.65|21474.72|21436.72|21471.17|21433.17|10
1619785610000|2021-04-30 12:26:50|21474.48|21436.48|21474.51|21436.51|21476.86|21438.86|21474.37|21436.37|10
1619785620000|2021-04-30 12:27:00|21474.36|21436.36|21475.36|21437.36|21475.36|21437.36|21473.23|21435.23|10
1619785630000|2021-04-30 12:27:10|21475.31|21437.31|21475.83|21437.83|21476.99|21438.99|21475.31|21437.31|10
1619785640000|2021-04-30 12:27:20|21475.19|21437.19|21471.36|21433.36|21475.19|21437.19|21471.36|21433.36|10
1619785650000|2021-04-30 12:27:30|21471.62|21433.62|21469.05|21431.05|21471.62|21433.62|21468.57|21430.57|10
1619785660000|2021-04-30 12:27:40|21469.18|21431.18|21470.46|21432.46|21470.56|21432.56|21469.13|21431.13|9
1619785670000|2021-04-30 12:27:50|21470.04|21432.04|21467.22|21429.22|21470.23|21432.23|21467.22|21429.22|10
1619785680000|2021-04-30 12:28:00|21465.88|21427.88|21459.51|21421.51|21465.88|21427.88|21459.51|21421.51|10
1619785690000|2021-04-30 12:28:10|21459.68|21421.68|21460.42|21422.42|21460.56|21422.56|21457.93|21419.93|10
1619785700000|2021-04-30 12:28:20|21462.04|21424.04|21464.51|21426.51|21464.73|21426.73|21462.04|21424.04|10
1619785710000|2021-04-30 12:28:30|21464.88|21426.88|21465.45|21427.45|21466.69|21428.69|21464.41|21426.41|10
1619785720000|2021-04-30 12:28:40|21466.02|21428.02|21463.02|21425.02|21466.61|21428.61|21462.96|21424.96|10
1619785730000|2021-04-30 12:28:50|21462.77|21424.77|21465.34|21427.34|21465.34|21427.34|21462.77|21424.77|10
1619785740000|2021-04-30 12:29:00|21464.71|21426.71|21464.91|21426.91|21465.04|21427.04|21463.98|21425.98|10
1619785750000|2021-04-30 12:29:10|21465.36|21427.36|21467.17|21429.17|21468.09|21430.09|21465.27|21427.27|10
1619785760000|2021-04-30 12:29:20|21467.67|21429.67|21471.15|21433.15|21471.43|21433.43|21467.4|21429.4|10
1619785770000|2021-04-30 12:29:30|21470.01|21432.01|21469.91|21431.91|21470.53|21432.53|21469.24|21431.24|10
1619785780000|2021-04-30 12:29:40|21470.03|21432.03|21470.47|21432.47|21471.2|21433.2|21470.03|21432.03|10
1619785790000|2021-04-30 12:29:50|21470.59|21432.59|21470.23|21432.23|21471.2|21433.2|21470.2|21432.2|10
1619785800000|2021-04-30 12:30:00|21471.1|21433.1|21470.6|21432.6|21471.84|21433.84|21469.26|21431.26|10
1619785810000|2021-04-30 12:30:10|21470.11|21432.11|21466.39|21428.39|21470.11|21432.11|21466.39|21428.39|10
1619785820000|2021-04-30 12:30:20|21466.84|21428.84|21464.12|21426.12|21466.89|21428.89|21464.12|21426.12|10
1619785830000|2021-04-30 12:30:30|21464.51|21426.51|21460.06|21422.06|21464.51|21426.51|21459.67|21421.67|10
1619785840000|2021-04-30 12:30:40|21459.89|21421.89|21457.05|21419.05|21459.93|21421.93|21457.05|21419.05|10
1619785850000|2021-04-30 12:30:50|21456.35|21418.35|21458.68|21420.68|21458.68|21420.68|21456.09|21418.09|9
1619785860000|2021-04-30 12:31:00|21458.45|21420.45|21461.92|21423.92|21461.92|21423.92|21458.45|21420.45|10
1619785870000|2021-04-30 12:31:10|21462.49|21424.49|21463.66|21425.66|21463.66|21425.66|21461.91|21423.91|10
1619785880000|2021-04-30 12:31:20|21463.86|21425.86|21467.14|21429.14|21467.29|21429.29|21463.86|21425.86|10
1619785890000|2021-04-30 12:31:30|21467.04|21429.04|21459.18|21421.18|21467.04|21429.04|21459.12|21421.12|10
1619785900000|2021-04-30 12:31:40|21456.39|21418.39|21451.09|21413.09|21456.39|21418.39|21451.09|21413.09|10
1619785910000|2021-04-30 12:31:50|21452.3|21414.3|21451.07|21413.07|21453.41|21415.41|21451.07|21413.07|10
1619785920000|2021-04-30 12:32:00|21450.59|21412.59|21446.25|21408.25|21450.59|21412.59|21446.25|21408.25|10
1619785930000|2021-04-30 12:32:10|21446.18|21408.18|21442.5|21404.5|21446.18|21408.18|21442.5|21404.5|10
1619785940000|2021-04-30 12:32:20|21443.1|21405.1|21441.12|21403.12|21444.55|21406.55|21440.94|21402.94|10
1619785950000|2021-04-30 12:32:30|21440.62|21402.62|21427.01|21389.01|21440.62|21402.62|21427.01|21389.01|10
1619785960000|2021-04-30 12:32:40|21426.67|21388.67|21424.98|21386.98|21426.67|21388.67|21424.25|21386.25|10
1619785970000|2021-04-30 12:32:50|21424.65|21386.65|21424.71|21386.71|21426.5|21388.5|21424.52|21386.52|10
1619785980000|2021-04-30 12:33:00|21424.85|21386.85|21426.8|21388.8|21426.8|21388.8|21424.22|21386.22|10
1619785990000|2021-04-30 12:33:10|21426.89|21388.89|21428.26|21390.26|21429.1|21391.1|21426.86|21388.86|9
1619786000000|2021-04-30 12:33:20|21429.51|21391.51|21434.37|21396.37|21434.37|21396.37|21429.51|21391.51|10
1619786010000|2021-04-30 12:33:30|21435.47|21397.47|21438.54|21400.54|21439.15|21401.15|21434.47|21396.47|10
1619786020000|2021-04-30 12:33:40|21438.39|21400.39|21442.52|21404.52|21442.52|21404.52|21437.61|21399.61|10
1619786030000|2021-04-30 12:33:50|21442.93|21404.93|21445.98|21407.98|21445.98|21407.98|21442.93|21404.93|10
1619786040000|2021-04-30 12:34:00|21445.27|21407.27|21445.85|21407.85|21446.13|21408.13|21444.86|21406.86|10
1619786050000|2021-04-30 12:34:10|21445.76|21407.76|21447.71|21409.71|21448.53|21410.53|21445.76|21407.76|10
1619786060000|2021-04-30 12:34:20|21447.8|21409.8|21450.76|21412.76|21450.79|21412.79|21447.8|21409.8|10
1619786070000|2021-04-30 12:34:30|21450.84|21412.84|21455.55|21417.55|21455.55|21417.55|21450.84|21412.84|10
1619786080000|2021-04-30 12:34:40|21455.17|21417.17|21455.08|21417.08|21456.05|21418.05|21454.7|21416.7|10
1619786090000|2021-04-30 12:34:50|21455.77|21417.77|21456.37|21418.37|21456.44|21418.44|21454.49|21416.49|10
1619786100000|2021-04-30 12:35:00|21456.64|21418.64|21454|21416|21457.49|21419.49|21454|21416|10
1619786110000|2021-04-30 12:35:10|21454.29|21416.29|21451.14|21413.14|21454.29|21416.29|21450.84|21412.84|10
1619786120000|2021-04-30 12:35:20|21450.97|21412.97|21453.66|21415.66|21453.98|21415.98|21449.92|21411.92|10
1619786130000|2021-04-30 12:35:30|21454.52|21416.52|21460.12|21422.12|21460.95|21422.95|21454.52|21416.52|10
1619786140000|2021-04-30 12:35:40|21461.49|21423.49|21461.52|21423.52|21461.97|21423.97|21460.38|21422.38|9
1619786150000|2021-04-30 12:35:50|21461.1|21423.1|21460|21422|21461.39|21423.39|21459.95|21421.95|10
1619786160000|2021-04-30 12:36:00|21460.7|21422.7|21460.66|21422.66|21460.83|21422.83|21459.1|21421.1|10
1619786170000|2021-04-30 12:36:10|21460.94|21422.94|21459.32|21421.32|21462.32|21424.32|21458.89|21420.89|10
1619786180000|2021-04-30 12:36:20|21459.59|21421.59|21467.92|21429.92|21468.88|21430.88|21459.59|21421.59|10
1619786190000|2021-04-30 12:36:30|21468.56|21430.56|21470.73|21432.73|21470.73|21432.73|21467.27|21429.27|9
1619786200000|2021-04-30 12:36:40|21470.9|21432.9|21473.28|21435.28|21474.71|21436.71|21470.9|21432.9|10
1619786210000|2021-04-30 12:36:50|21472.86|21434.86|21477.06|21439.06|21477.06|21439.06|21471.8|21433.8|10
1619786220000|2021-04-30 12:37:00|21477.83|21439.83|21481.44|21443.44|21481.44|21443.44|21477.83|21439.83|9
1619786230000|2021-04-30 12:37:10|21481.69|21443.69|21478.26|21440.26|21481.69|21443.69|21478.26|21440.26|10
1619786240000|2021-04-30 12:37:20|21477.97|21439.97|21478.18|21440.18|21478.78|21440.78|21477.97|21439.97|9
1619786250000|2021-04-30 12:37:30|21478.59|21440.59|21481.97|21443.97|21481.97|21443.97|21478.59|21440.59|10
1619786260000|2021-04-30 12:37:40|21481.87|21443.87|21485.35|21447.35|21485.46|21447.46|21481.87|21443.87|10
1619786270000|2021-04-30 12:37:50|21486.3|21448.3|21487.51|21449.51|21487.51|21449.51|21486.3|21448.3|10
1619786280000|2021-04-30 12:38:00|21487.41|21449.41|21487.5|21449.5|21489.32|21451.32|21486.62|21448.62|10
1619786290000|2021-04-30 12:38:10|21487.47|21449.47|21488.79|21450.79|21488.79|21450.79|21480.8|21442.8|10
1619786300000|2021-04-30 12:38:20|21488.52|21450.52|21499.86|21461.86|21499.86|21461.86|21488.52|21450.52|10
1619786310000|2021-04-30 12:38:30|21502.93|21464.93|21509.7|21471.7|21509.7|21471.7|21502.93|21464.93|10
1619786320000|2021-04-30 12:38:40|21509.92|21471.92|21510.53|21472.53|21514.8|21476.8|21509.92|21471.92|10
1619786330000|2021-04-30 12:38:50|21509.65|21471.65|21506.99|21468.99|21510.79|21472.79|21506.56|21468.56|9
1619786340000|2021-04-30 12:39:00|21507.83|21469.83|21505.7|21467.7|21508.1|21470.1|21505.7|21467.7|10
1619786350000|2021-04-30 12:39:10|21505.21|21467.21|21505.92|21467.92|21505.92|21467.92|21503.63|21465.63|10
1619786360000|2021-04-30 12:39:20|21505.81|21467.81|21499.93|21461.93|21505.81|21467.81|21499.93|21461.93|10
1619786370000|2021-04-30 12:39:30|21500.65|21462.65|21499.16|21461.16|21500.65|21462.65|21498.29|21460.29|10
1619786380000|2021-04-30 12:39:40|21498.24|21460.24|21492.03|21454.03|21498.24|21460.24|21491.69|21453.69|10
1619786390000|2021-04-30 12:39:50|21491.04|21453.04|21485.62|21447.62|21491.04|21453.04|21484.8|21446.8|10
1619786400000|2021-04-30 12:40:00|21485.65|21447.65|21484.77|21446.77|21486.94|21448.94|21484.43|21446.43|10
1619786410000|2021-04-30 12:40:10|21484.94|21446.94|21484.75|21446.75|21484.94|21446.94|21482.59|21444.59|10
1619786420000|2021-04-30 12:40:20|21484.71|21446.71|21486.82|21448.82|21487.56|21449.56|21484.31|21446.31|10
1619786430000|2021-04-30 12:40:30|21486.47|21448.47|21483.01|21445.01|21486.47|21448.47|21483.01|21445.01|10
1619786440000|2021-04-30 12:40:40|21483.5|21445.5|21482.28|21444.28|21483.5|21445.5|21482.04|21444.04|10
1619786450000|2021-04-30 12:40:50|21482.1|21444.1|21482.59|21444.59|21482.59|21444.59|21480.59|21442.59|10
1619786460000|2021-04-30 12:41:00|21481.61|21443.61|21482.62|21444.62|21482.62|21444.62|21480.23|21442.23|10
1619786470000|2021-04-30 12:41:10|21483.03|21445.03|21483.33|21445.33|21485.86|21447.86|21483.03|21445.03|9
1619786480000|2021-04-30 12:41:20|21482.93|21444.93|21482.86|21444.86|21482.93|21444.93|21480.9|21442.9|10
1619786490000|2021-04-30 12:41:30|21483.23|21445.23|21482.13|21444.13|21484.34|21446.34|21480.51|21442.51|10
1619786500000|2021-04-30 12:41:40|21482.07|21444.07|21490.15|21452.15|21490.15|21452.15|21481.95|21443.95|10
1619786510000|2021-04-30 12:41:50|21490.17|21452.17|21487.5|21449.5|21490.17|21452.17|21487.42|21449.42|10
1619786520000|2021-04-30 12:42:00|21487.49|21449.49|21490.69|21452.69|21490.69|21452.69|21486.94|21448.94|10
1619786530000|2021-04-30 12:42:10|21489.8|21451.8|21488.34|21450.34|21490.18|21452.18|21487.87|21449.87|10
1619786540000|2021-04-30 12:42:20|21487.42|21449.42|21480.14|21442.14|21487.73|21449.73|21480.14|21442.14|10
1619786550000|2021-04-30 12:42:30|21481.44|21443.44|21480.24|21442.24|21482.45|21444.45|21480.24|21442.24|10
1619786560000|2021-04-30 12:42:40|21479.4|21441.4|21477|21439|21480.38|21442.38|21475.93|21437.93|10
1619786570000|2021-04-30 12:42:50|21477.5|21439.5|21481.68|21443.68|21481.68|21443.68|21477.24|21439.24|10
1619786580000|2021-04-30 12:43:00|21481.88|21443.88|21478.95|21440.95|21481.94|21443.94|21478.95|21440.95|10
1619786590000|2021-04-30 12:43:10|21478.06|21440.06|21475.01|21437.01|21478.06|21440.06|21474.14|21436.14|10
1619786600000|2021-04-30 12:43:20|21474.32|21436.32|21475.78|21437.78|21476.24|21438.24|21474.32|21436.32|10
1619786610000|2021-04-30 12:43:30|21476.14|21438.14|21480.19|21442.19|21480.19|21442.19|21476.06|21438.06|10
1619786620000|2021-04-30 12:43:40|21480.98|21442.98|21485.03|21447.03|21485.03|21447.03|21480.7|21442.7|10
1619786630000|2021-04-30 12:43:50|21485.06|21447.06|21486.39|21448.39|21487.92|21449.92|21485.06|21447.06|10
1619786640000|2021-04-30 12:44:00|21486.18|21448.18|21486.46|21448.46|21487.43|21449.43|21485.74|21447.74|10
1619786650000|2021-04-30 12:44:10|21486.61|21448.61|21489.75|21451.75|21489.75|21451.75|21486.61|21448.61|10
1619786660000|2021-04-30 12:44:20|21488.94|21450.94|21483.48|21445.48|21488.94|21450.94|21483.48|21445.48|10
1619786670000|2021-04-30 12:44:30|21483.04|21445.04|21482.21|21444.21|21483.49|21445.49|21482.21|21444.21|9
1619786680000|2021-04-30 12:44:40|21482.43|21444.43|21483.54|21445.54|21483.54|21445.54|21482.43|21444.43|10
1619786690000|2021-04-30 12:44:50|21483.05|21445.05|21482.97|21444.97|21484.29|21446.29|21482.74|21444.74|10
1619786700000|2021-04-30 12:45:00|21482.19|21444.19|21482.37|21444.37|21482.99|21444.99|21482.19|21444.19|10
1619786710000|2021-04-30 12:45:10|21481.01|21443.01|21480.57|21442.57|21481.01|21443.01|21479.51|21441.51|10
1619786720000|2021-04-30 12:45:20|21480.55|21442.55|21481.35|21443.35|21482.07|21444.07|21480.55|21442.55|9
1619786730000|2021-04-30 12:45:30|21478.64|21440.64|21483.66|21445.66|21483.66|21445.66|21475.41|21437.41|10
1619786740000|2021-04-30 12:45:40|21484.31|21446.31|21486.51|21448.51|21486.94|21448.94|21482.24|21444.24|10
1619786750000|2021-04-30 12:45:50|21487.95|21449.95|21488.11|21450.11|21490.91|21452.91|21487.95|21449.95|10
1619786760000|2021-04-30 12:46:00|21487.68|21449.68|21491.52|21453.52|21491.52|21453.52|21487.62|21449.62|10
1619786770000|2021-04-30 12:46:10|21491.36|21453.36|21491.96|21453.96|21493.46|21455.46|21491.36|21453.36|10
1619786780000|2021-04-30 12:46:20|21491.86|21453.86|21492.82|21454.82|21492.82|21454.82|21490.82|21452.82|10
1619786790000|2021-04-30 12:46:30|21492.17|21454.17|21494.09|21456.09|21495.65|21457.65|21491.77|21453.77|10
1619786800000|2021-04-30 12:46:40|21493.41|21455.41|21488.66|21450.66|21493.41|21455.41|21488.66|21450.66|10
1619786810000|2021-04-30 12:46:50|21490.3|21452.3|21492.83|21454.83|21493.71|21455.71|21490.27|21452.27|10
1619786820000|2021-04-30 12:47:00|21492.9|21454.9|21491.52|21453.52|21494.64|21456.64|21491.52|21453.52|10
1619786830000|2021-04-30 12:47:10|21491.32|21453.32|21488.5|21450.5|21491.51|21453.51|21486.82|21448.82|10
1619786840000|2021-04-30 12:47:20|21488.4|21450.4|21495.73|21457.73|21495.82|21457.82|21488.4|21450.4|10
1619786850000|2021-04-30 12:47:30|21497.13|21459.13|21512.11|21474.11|21512.58|21474.58|21497.13|21459.13|10
1619786860000|2021-04-30 12:47:40|21513.71|21475.71|21513.39|21475.39|21515.31|21477.31|21513.39|21475.39|9
1619786870000|2021-04-30 12:47:50|21513.86|21475.86|21510.92|21472.92|21516.02|21478.02|21510.92|21472.92|10
1619786880000|2021-04-30 12:48:00|21510.75|21472.75|21508.19|21470.19|21511.39|21473.39|21508.19|21470.19|10
1619786890000|2021-04-30 12:48:10|21510.34|21472.34|21508.89|21470.89|21510.66|21472.66|21507.66|21469.66|10
1619786900000|2021-04-30 12:48:20|21508.98|21470.98|21505.54|21467.54|21508.98|21470.98|21505.41|21467.41|10
1619786910000|2021-04-30 12:48:30|21505.16|21467.16|21504.32|21466.32|21505.41|21467.41|21504.32|21466.32|9
1619786920000|2021-04-30 12:48:40|21504.45|21466.45|21496.76|21458.76|21504.45|21466.45|21496.76|21458.76|10
1619786930000|2021-04-30 12:48:50|21497|21459|21492.14|21454.14|21497.03|21459.03|21492.14|21454.14|10
1619786940000|2021-04-30 12:49:00|21491.96|21453.96|21503.22|21465.22|21503.22|21465.22|21491.96|21453.96|10
1619786950000|2021-04-30 12:49:10|21503.44|21465.44|21508.31|21470.31|21508.31|21470.31|21503.44|21465.44|10
1619786960000|2021-04-30 12:49:20|21508.92|21470.92|21512.36|21474.36|21512.86|21474.86|21507.61|21469.61|10
1619786970000|2021-04-30 12:49:30|21513.76|21475.76|21520.17|21482.17|21520.17|21482.17|21513.76|21475.76|10
1619786980000|2021-04-30 12:49:40|21520.09|21482.09|21528.96|21490.96|21528.96|21490.96|21519.9|21481.9|9
1619786990000|2021-04-30 12:49:50|21531.12|21493.12|21533.05|21495.05|21534.61|21496.61|21531.03|21493.03|10
1619787000000|2021-04-30 12:50:00|21533.31|21495.31|21534.77|21496.77|21534.77|21496.77|21532.72|21494.72|10
1619787010000|2021-04-30 12:50:10|21535.19|21497.19|21539.61|21501.61|21539.61|21501.61|21535.19|21497.19|10
1619787020000|2021-04-30 12:50:20|21539.75|21501.75|21541.39|21503.39|21542.74|21504.74|21539.34|21501.34|10
1619787030000|2021-04-30 12:50:30|21540.18|21502.18|21534.93|21496.93|21540.18|21502.18|21534.56|21496.56|10
1619787040000|2021-04-30 12:50:40|21534.8|21496.8|21532|21494|21534.8|21496.8|21531.33|21493.33|10
1619787050000|2021-04-30 12:50:50|21532.13|21494.13|21533.91|21495.91|21535.71|21497.71|21532.13|21494.13|10
1619787060000|2021-04-30 12:51:00|21533.63|21495.63|21530.24|21492.24|21533.63|21495.63|21527.73|21489.73|10
1619787070000|2021-04-30 12:51:10|21529.67|21491.67|21527|21489|21529.69|21491.69|21526.91|21488.91|10
1619787080000|2021-04-30 12:51:20|21527.12|21489.12|21521.5|21483.5|21527.12|21489.12|21520.86|21482.86|10
1619787090000|2021-04-30 12:51:30|21520.88|21482.88|21521.45|21483.45|21521.45|21483.45|21520.25|21482.25|10
1619787100000|2021-04-30 12:51:40|21522.59|21484.59|21524.71|21486.71|21524.71|21486.71|21521.93|21483.93|10
1619787110000|2021-04-30 12:51:50|21526.21|21488.21|21527.16|21489.16|21527.16|21489.16|21525.74|21487.74|10
1619787120000|2021-04-30 12:52:00|21527.6|21489.6|21528.25|21490.25|21529|21491|21526.87|21488.87|10
1619787130000|2021-04-30 12:52:10|21529|21491|21528.19|21490.19|21529|21491|21528.12|21490.12|10
1619787140000|2021-04-30 12:52:20|21527.6|21489.6|21526.44|21488.44|21527.6|21489.6|21526.36|21488.36|10
1619787150000|2021-04-30 12:52:30|21526.79|21488.79|21527.24|21489.24|21527.43|21489.43|21526.16|21488.16|10
1619787160000|2021-04-30 12:52:40|21527.95|21489.95|21527.76|21489.76|21527.95|21489.95|21526.54|21488.54|10
1619787170000|2021-04-30 12:52:50|21527.44|21489.44|21529.75|21491.75|21530.34|21492.34|21527.21|21489.21|10
1619787180000|2021-04-30 12:53:00|21529.73|21491.73|21528.95|21490.95|21529.73|21491.73|21528.2|21490.2|10
1619787190000|2021-04-30 12:53:10|21529.23|21491.23|21532.62|21494.62|21532.88|21494.88|21529.23|21491.23|9
1619787200000|2021-04-30 12:53:20|21532.26|21494.26|21531.72|21493.72|21532.87|21494.87|21530.59|21492.59|10
1619787210000|2021-04-30 12:53:30|21530.88|21492.88|21531.2|21493.2|21531.24|21493.24|21530.23|21492.23|10
1619787220000|2021-04-30 12:53:40|21531.58|21493.58|21529.74|21491.74|21531.58|21493.58|21529.74|21491.74|9
1619787230000|2021-04-30 12:53:50|21529.95|21491.95|21530.1|21492.1|21530.62|21492.62|21529.88|21491.88|10
1619787240000|2021-04-30 12:54:00|21530.43|21492.43|21532.36|21494.36|21532.36|21494.36|21530.43|21492.43|10
1619787250000|2021-04-30 12:54:10|21531.99|21493.99|21533.73|21495.73|21533.73|21495.73|21531.46|21493.46|10
1619787260000|2021-04-30 12:54:20|21534.46|21496.46|21535.65|21497.65|21535.83|21497.83|21533.4|21495.4|10
1619787270000|2021-04-30 12:54:30|21535.53|21497.53|21536.17|21498.17|21536.8|21498.8|21535.53|21497.53|10
1619787280000|2021-04-30 12:54:40|21535.97|21497.97|21536.52|21498.52|21536.52|21498.52|21535.37|21497.37|10
1619787290000|2021-04-30 12:54:50|21536.36|21498.36|21537.38|21499.38|21537.38|21499.38|21535.98|21497.98|10
1619787300000|2021-04-30 12:55:00|21537.34|21499.34|21544.1|21506.1|21544.1|21506.1|21537.34|21499.34|10
1619787310000|2021-04-30 12:55:10|21543.71|21505.71|21544.94|21506.94|21545.03|21507.03|21543.71|21505.71|9
1619787320000|2021-04-30 12:55:20|21544.56|21506.56|21545.29|21507.29|21547.03|21509.03|21544.41|21506.41|10
1619787330000|2021-04-30 12:55:30|21544.87|21506.87|21544.13|21506.13|21544.96|21506.96|21543.76|21505.76|10
1619787340000|2021-04-30 12:55:40|21544.47|21506.47|21542.63|21504.63|21544.47|21506.47|21542.63|21504.63|10
1619787350000|2021-04-30 12:55:50|21542.58|21504.58|21544.32|21506.32|21545.65|21507.65|21542.58|21504.58|10
1619787360000|2021-04-30 12:56:00|21544.54|21506.54|21545.25|21507.25|21545.65|21507.65|21543.93|21505.93|10
1619787370000|2021-04-30 12:56:10|21544.3|21506.3|21541.83|21503.83|21544.55|21506.55|21541.83|21503.83|10
1619787380000|2021-04-30 12:56:20|21541.65|21503.65|21541.38|21503.38|21541.65|21503.65|21540.35|21502.35|10
1619787390000|2021-04-30 12:56:30|21541.83|21503.83|21542.69|21504.69|21542.84|21504.84|21541.83|21503.83|10
1619787400000|2021-04-30 12:56:40|21543.4|21505.4|21545.05|21507.05|21545.39|21507.39|21543.21|21505.21|10
1619787410000|2021-04-30 12:56:50|21544.02|21506.02|21546.49|21508.49|21546.49|21508.49|21544.02|21506.02|10
1619787420000|2021-04-30 12:57:00|21546.47|21508.47|21545.32|21507.32|21546.99|21508.99|21545.08|21507.08|10
1619787430000|2021-04-30 12:57:10|21545.09|21507.09|21549.53|21511.53|21549.53|21511.53|21545.09|21507.09|9
1619787440000|2021-04-30 12:57:20|21549.8|21511.8|21548.02|21510.02|21550.29|21512.29|21547.26|21509.26|10
1619787450000|2021-04-30 12:57:30|21547.54|21509.54|21545.73|21507.73|21547.87|21509.87|21545.73|21507.73|10
1619787460000|2021-04-30 12:57:40|21546.93|21508.93|21544.31|21506.31|21546.93|21508.93|21544.31|21506.31|10
1619787470000|2021-04-30 12:57:50|21543.78|21505.78|21541.5|21503.5|21543.78|21505.78|21541.5|21503.5|10
1619787480000|2021-04-30 12:58:00|21541.44|21503.44|21541.99|21503.99|21542.2|21504.2|21541.44|21503.44|10
1619787490000|2021-04-30 12:58:10|21542.6|21504.6|21545.25|21507.25|21545.25|21507.25|21542.45|21504.45|10
1619787500000|2021-04-30 12:58:20|21545.42|21507.42|21543.94|21505.94|21545.51|21507.51|21543.94|21505.94|10
1619787510000|2021-04-30 12:58:30|21543.81|21505.81|21541.86|21503.86|21544.17|21506.17|21541.86|21503.86|10
1619787520000|2021-04-30 12:58:40|21542.04|21504.04|21540.91|21502.91|21543.01|21505.01|21540.91|21502.91|10
1619787530000|2021-04-30 12:58:50|21541.05|21503.05|21542.16|21504.16|21543.39|21505.39|21541.05|21503.05|10
1619787540000|2021-04-30 12:59:00|21541.79|21503.79|21539.64|21501.64|21542.88|21504.88|21539.64|21501.64|10
1619787550000|2021-04-30 12:59:10|21539.04|21501.04|21540.49|21502.49|21540.49|21502.49|21538.39|21500.39|10
1619787560000|2021-04-30 12:59:20|21539.88|21501.88|21540.83|21502.83|21540.96|21502.96|21538.41|21500.41|10
1619787570000|2021-04-30 12:59:30|21540.17|21502.17|21539.63|21501.63|21540.29|21502.29|21538.96|21500.96|10
1619787580000|2021-04-30 12:59:40|21539.44|21501.44|21540.65|21502.65|21540.77|21502.77|21537.43|21499.43|10
1619787590000|2021-04-30 12:59:50|21540.84|21502.84|21540.16|21502.16|21541.27|21503.27|21540|21502|10
1619787600000|2021-04-30 13:00:00|21540.17|21502.17|21546.5|21508.5|21546.5|21508.5|21538.99|21500.99|10
1619787610000|2021-04-30 13:00:10|21547.74|21509.74|21552.82|21514.82|21552.82|21514.82|21547.74|21509.74|10
1619787620000|2021-04-30 13:00:20|21553.82|21515.82|21556.61|21518.61|21557.56|21519.56|21553.05|21515.05|10
1619787630000|2021-04-30 13:00:30|21556.52|21518.52|21551.8|21513.8|21556.94|21518.94|21551.8|21513.8|10
1619787640000|2021-04-30 13:00:40|21551.18|21513.18|21549.66|21511.66|21551.18|21513.18|21547.87|21509.87|10
1619787650000|2021-04-30 13:00:50|21549.17|21511.17|21548.52|21510.52|21549.53|21511.53|21547.29|21509.29|10
1619787660000|2021-04-30 13:01:00|21548.38|21510.38|21547.69|21509.69|21549.06|21511.06|21546.88|21508.88|10
1619787670000|2021-04-30 13:01:10|21546.92|21508.92|21548.6|21510.6|21548.6|21510.6|21546.69|21508.69|10
1619787680000|2021-04-30 13:01:20|21548.73|21510.73|21553.28|21515.28|21553.28|21515.28|21548.53|21510.53|10
1619787690000|2021-04-30 13:01:30|21554.76|21516.76|21558.22|21520.22|21558.34|21520.34|21554.59|21516.59|10
1619787700000|2021-04-30 13:01:40|21558.1|21520.1|21557.65|21519.65|21558.82|21520.82|21556.57|21518.57|10
1619787710000|2021-04-30 13:01:50|21557.95|21519.95|21561.35|21523.35|21561.35|21523.35|21557.13|21519.13|10
1619787720000|2021-04-30 13:02:00|21560.83|21522.83|21563.77|21525.77|21563.77|21525.77|21560.59|21522.59|10
1619787730000|2021-04-30 13:02:10|21563.02|21525.02|21561.93|21523.93|21563.02|21525.02|21561.93|21523.93|10
1619787740000|2021-04-30 13:02:20|21561.32|21523.32|21560.17|21522.17|21562.12|21524.12|21560.11|21522.11|10
1619787750000|2021-04-30 13:02:30|21559.91|21521.91|21547.68|21509.68|21559.91|21521.91|21547.68|21509.68|10
1619787760000|2021-04-30 13:02:40|21547.51|21509.51|21541.63|21503.63|21547.51|21509.51|21541.63|21503.63|10
1619787770000|2021-04-30 13:02:50|21541.59|21503.59|21538.21|21500.21|21541.59|21503.59|21538.21|21500.21|10
1619787780000|2021-04-30 13:03:00|21537.76|21499.76|21524.81|21486.81|21537.76|21499.76|21524.81|21486.81|10
1619787790000|2021-04-30 13:03:10|21524.66|21486.66|21519.14|21481.14|21524.66|21486.66|21518.37|21480.37|9
1619787800000|2021-04-30 13:03:20|21519.28|21481.28|21521.87|21483.87|21521.87|21483.87|21519.25|21481.25|10
1619787810000|2021-04-30 13:03:30|21522.15|21484.15|21522.9|21484.9|21522.9|21484.9|21521.26|21483.26|9
1619787820000|2021-04-30 13:03:40|21522.61|21484.61|21525.49|21487.49|21525.64|21487.64|21522.36|21484.36|10
1619787830000|2021-04-30 13:03:50|21524.41|21486.41|21522.49|21484.49|21524.41|21486.41|21521.75|21483.75|10
1619787840000|2021-04-30 13:04:00|21521.89|21483.89|21519.59|21481.59|21522.92|21484.92|21519.59|21481.59|10
1619787850000|2021-04-30 13:04:10|21521.03|21483.03|21518.7|21480.7|21521.03|21483.03|21518.7|21480.7|10
1619787860000|2021-04-30 13:04:20|21519.78|21481.78|21516.71|21478.71|21519.78|21481.78|21516.71|21478.71|10
1619787870000|2021-04-30 13:04:30|21515.96|21477.96|21516.8|21478.8|21516.8|21478.8|21514.31|21476.31|10
1619787880000|2021-04-30 13:04:40|21516.57|21478.57|21518.81|21480.81|21518.81|21480.81|21516.15|21478.15|10
1619787890000|2021-04-30 13:04:50|21519.86|21481.86|21515.16|21477.16|21519.86|21481.86|21515.16|21477.16|10
1619787900000|2021-04-30 13:05:00|21514.95|21476.95|21519.58|21481.58|21519.72|21481.72|21513.05|21475.05|10
1619787910000|2021-04-30 13:05:10|21520.8|21482.8|21519.8|21481.8|21522.02|21484.02|21519.8|21481.8|10
1619787920000|2021-04-30 13:05:20|21519.89|21481.89|21516.31|21478.31|21519.98|21481.98|21516.31|21478.31|10
1619787930000|2021-04-30 13:05:30|21516.22|21478.22|21515.98|21477.98|21517.07|21479.07|21515.92|21477.92|10
1619787940000|2021-04-30 13:05:40|21515.9|21477.9|21514.48|21476.48|21515.9|21477.9|21512.54|21474.54|10
1619787950000|2021-04-30 13:05:50|21514.79|21476.79|21505.71|21467.71|21514.79|21476.79|21505.71|21467.71|10
1619787960000|2021-04-30 13:06:00|21505.55|21467.55|21504.27|21466.27|21505.55|21467.55|21499.66|21461.66|10
1619787970000|2021-04-30 13:06:10|21504.88|21466.88|21509.1|21471.1|21509.1|21471.1|21504.54|21466.54|10
1619787980000|2021-04-30 13:06:20|21509.36|21471.36|21514.62|21476.62|21514.62|21476.62|21507.57|21469.57|10
1619787990000|2021-04-30 13:06:30|21516.47|21478.47|21520.47|21482.47|21520.47|21482.47|21516.47|21478.47|10
1619788000000|2021-04-30 13:06:40|21520.24|21482.24|21519.8|21481.8|21520.86|21482.86|21519.7|21481.7|10
1619788010000|2021-04-30 13:06:50|21519.81|21481.81|21524.31|21486.31|21524.31|21486.31|21519.03|21481.03|9
1619788020000|2021-04-30 13:07:00|21524.14|21486.14|21524.58|21486.58|21525.17|21487.17|21523.22|21485.22|10
1619788030000|2021-04-30 13:07:10|21525.25|21487.25|21527.35|21489.35|21527.35|21489.35|21525.25|21487.25|10
1619788040000|2021-04-30 13:07:20|21527.92|21489.92|21528.97|21490.97|21532.2|21494.2|21527.92|21489.92|10
1619788050000|2021-04-30 13:07:30|21528.76|21490.76|21530.99|21492.99|21530.99|21492.99|21528.13|21490.13|10
1619788060000|2021-04-30 13:07:40|21531.21|21493.21|21530.56|21492.56|21531.8|21493.8|21529.89|21491.89|10
1619788070000|2021-04-30 13:07:50|21530.02|21492.02|21528.72|21490.72|21530.02|21492.02|21528.27|21490.27|10
1619788080000|2021-04-30 13:08:00|21527.73|21489.73|21525.22|21487.22|21528.55|21490.55|21524.8|21486.8|10
1619788090000|2021-04-30 13:08:10|21524.21|21486.21|21517.78|21479.78|21524.21|21486.21|21517.78|21479.78|10
1619788100000|2021-04-30 13:08:20|21517.7|21479.7|21517.84|21479.84|21517.91|21479.91|21517.45|21479.45|10
1619788110000|2021-04-30 13:08:30|21518.8|21480.8|21516.31|21478.31|21519.33|21481.33|21516.31|21478.31|9
1619788120000|2021-04-30 13:08:40|21516.78|21478.78|21516.09|21478.09|21517.19|21479.19|21515.78|21477.78|10
1619788130000|2021-04-30 13:08:50|21517.05|21479.05|21514.49|21476.49|21517.05|21479.05|21513.74|21475.74|10
1619788140000|2021-04-30 13:09:00|21514.93|21476.93|21516.1|21478.1|21516.1|21478.1|21514.93|21476.93|9
1619788150000|2021-04-30 13:09:10|21516.22|21478.22|21514.1|21476.1|21516.88|21478.88|21514.1|21476.1|10
1619788160000|2021-04-30 13:09:20|21513.46|21475.46|21514.64|21476.64|21515.56|21477.56|21513.33|21475.33|10
1619788170000|2021-04-30 13:09:30|21515.44|21477.44|21516.76|21478.76|21518.18|21480.18|21515.34|21477.34|10
1619788180000|2021-04-30 13:09:40|21516.71|21478.71|21514.21|21476.21|21516.71|21478.71|21513.76|21475.76|10
1619788190000|2021-04-30 13:09:50|21515.24|21477.24|21514.15|21476.15|21515.24|21477.24|21514.05|21476.05|9
1619788200000|2021-04-30 13:10:00|21514.61|21476.61|21514.76|21476.76|21515.64|21477.64|21514.16|21476.16|10
1619788210000|2021-04-30 13:10:10|21514.39|21476.39|21516.31|21478.31|21516.31|21478.31|21513.9|21475.9|10
1619788220000|2021-04-30 13:10:20|21516.06|21478.06|21513.09|21475.09|21516.06|21478.06|21513.09|21475.09|10
1619788230000|2021-04-30 13:10:30|21513.83|21475.83|21514.95|21476.95|21516.16|21478.16|21513.39|21475.39|10
1619788240000|2021-04-30 13:10:40|21514.83|21476.83|21511.55|21473.55|21514.83|21476.83|21511.55|21473.55|10
1619788250000|2021-04-30 13:10:50|21511.52|21473.52|21510.81|21472.81|21511.52|21473.52|21510.65|21472.65|10
1619788260000|2021-04-30 13:11:00|21510.56|21472.56|21510.43|21472.43|21510.8|21472.8|21510.17|21472.17|10
1619788270000|2021-04-30 13:11:10|21510.44|21472.44|21514.77|21476.77|21515.11|21477.11|21510.44|21472.44|10
1619788280000|2021-04-30 13:11:20|21515.02|21477.02|21513.8|21475.8|21515.02|21477.02|21513.67|21475.67|10
1619788290000|2021-04-30 13:11:30|21514.54|21476.54|21517.45|21479.45|21517.45|21479.45|21514.14|21476.14|10
1619788300000|2021-04-30 13:11:40|21516.83|21478.83|21516.44|21478.44|21516.83|21478.83|21515.76|21477.76|10
1619788310000|2021-04-30 13:11:50|21515.98|21477.98|21514.98|21476.98|21515.98|21477.98|21514.81|21476.81|10
1619788320000|2021-04-30 13:12:00|21515.1|21477.1|21516.35|21478.35|21517.09|21479.09|21515.1|21477.1|10
1619788330000|2021-04-30 13:12:10|21516.14|21478.14|21517.39|21479.39|21517.39|21479.39|21515.86|21477.86|10
1619788340000|2021-04-30 13:12:20|21517.61|21479.61|21519.9|21481.9|21520|21482|21517.06|21479.06|10
1619788350000|2021-04-30 13:12:30|21520.15|21482.15|21520.03|21482.03|21520.69|21482.69|21519.37|21481.37|10
1619788360000|2021-04-30 13:12:40|21519.84|21481.84|21519.63|21481.63|21520.12|21482.12|21519.37|21481.37|10
1619788370000|2021-04-30 13:12:50|21519.53|21481.53|21520.05|21482.05|21520.24|21482.24|21519.45|21481.45|10
1619788380000|2021-04-30 13:13:00|21519.87|21481.87|21519.79|21481.79|21520.36|21482.36|21519.62|21481.62|10
1619788390000|2021-04-30 13:13:10|21519.61|21481.61|21523.18|21485.18|21523.18|21485.18|21519.45|21481.45|10
1619788400000|2021-04-30 13:13:20|21524.91|21486.91|21524.38|21486.38|21527.92|21489.92|21522.28|21484.28|10
1619788410000|2021-04-30 13:13:30|21523.92|21485.92|21517.93|21479.93|21527.27|21489.27|21514.26|21476.26|10
1619788420000|2021-04-30 13:13:40|21516.66|21478.66|21513.25|21475.25|21519.82|21481.82|21513.25|21475.25|10
1619788430000|2021-04-30 13:13:50|21512.33|21474.33|21507.21|21469.21|21512.33|21474.33|21506.56|21468.56|10
1619788440000|2021-04-30 13:14:00|21508.07|21470.07|21502.76|21464.76|21508.07|21470.07|21501.85|21463.85|10
1619788450000|2021-04-30 13:14:10|21502.53|21464.53|21503.17|21465.17|21503.55|21465.55|21501.7|21463.7|9
1619788460000|2021-04-30 13:14:20|21504.24|21466.24|21504.67|21466.67|21506.04|21468.04|21504|21466|9
1619788470000|2021-04-30 13:14:30|21504.29|21466.29|21499.15|21461.15|21504.91|21466.91|21499.15|21461.15|10
1619788480000|2021-04-30 13:14:40|21498.25|21460.25|21495.25|21457.25|21498.52|21460.52|21495.25|21457.25|10
1619788490000|2021-04-30 13:14:50|21492.82|21454.82|21488.17|21450.17|21492.82|21454.82|21487.74|21449.74|10
1619788500000|2021-04-30 13:15:00|21487.5|21449.5|21486.97|21448.97|21491.65|21453.65|21486.97|21448.97|10
1619788510000|2021-04-30 13:15:10|21485.86|21447.86|21465.51|21427.51|21486.02|21448.02|21465.51|21427.51|10
1619788520000|2021-04-30 13:15:20|21464.79|21426.79|21459.28|21421.28|21465.87|21427.87|21459.28|21421.28|10
1619788530000|2021-04-30 13:15:30|21459.74|21421.74|21446.14|21408.14|21459.74|21421.74|21446.14|21408.14|10
1619788540000|2021-04-30 13:15:40|21445.42|21407.42|21445.27|21407.27|21445.46|21407.46|21442.18|21404.18|10
1619788550000|2021-04-30 13:15:50|21446.2|21408.2|21447.61|21409.61|21447.61|21409.61|21443.21|21405.21|10
1619788560000|2021-04-30 13:16:00|21447.05|21409.05|21454.05|21416.05|21454.05|21416.05|21447.05|21409.05|10
1619788570000|2021-04-30 13:16:10|21451.43|21413.43|21450.4|21412.4|21451.81|21413.81|21449.48|21411.48|10
1619788580000|2021-04-30 13:16:20|21451.2|21413.2|21448.07|21410.07|21451.34|21413.34|21446.15|21408.15|10
1619788590000|2021-04-30 13:16:30|21446.76|21408.76|21439.13|21401.13|21447.17|21409.17|21439.13|21401.13|10
1619788600000|2021-04-30 13:16:40|21436.83|21398.83|21434.68|21396.68|21436.83|21398.83|21434.15|21396.15|10
1619788610000|2021-04-30 13:16:50|21434.08|21396.08|21423.85|21385.85|21434.08|21396.08|21423.85|21385.85|10
1619788620000|2021-04-30 13:17:00|21422.47|21384.47|21411.68|21373.68|21422.47|21384.47|21411.68|21373.68|10
1619788630000|2021-04-30 13:17:10|21409.24|21371.24|21392.04|21354.04|21409.24|21371.24|21392.04|21354.04|10
1619788640000|2021-04-30 13:17:20|21392.31|21354.31|21389.14|21351.14|21392.31|21354.31|21389.14|21351.14|10
1619788650000|2021-04-30 13:17:30|21387.64|21349.64|21383.82|21345.82|21387.64|21349.64|21382.29|21344.29|10
1619788660000|2021-04-30 13:17:40|21384.04|21346.04|21386.83|21348.83|21386.83|21348.83|21383.1|21345.1|10
1619788670000|2021-04-30 13:17:50|21385.61|21347.61|21391.85|21353.85|21391.85|21353.85|21385.61|21347.61|10
1619788680000|2021-04-30 13:18:00|21391.86|21353.86|21409.44|21371.44|21409.44|21371.44|21391.86|21353.86|10
1619788690000|2021-04-30 13:18:10|21412.74|21374.74|21418.77|21380.77|21418.77|21380.77|21412.74|21374.74|10
1619788700000|2021-04-30 13:18:20|21418.85|21380.85|21425.62|21387.62|21427.51|21389.51|21418.85|21380.85|10
1619788710000|2021-04-30 13:18:30|21425.08|21387.08|21429.03|21391.03|21429.57|21391.57|21425.08|21387.08|10
1619788720000|2021-04-30 13:18:40|21431.15|21393.15|21440.68|21402.68|21440.68|21402.68|21430.7|21392.7|10
1619788730000|2021-04-30 13:18:50|21441.08|21403.08|21447.39|21409.39|21447.39|21409.39|21441.08|21403.08|10
1619788740000|2021-04-30 13:19:00|21450.84|21412.84|21450.87|21412.87|21452.1|21414.1|21450.31|21412.31|10
1619788750000|2021-04-30 13:19:10|21451.02|21413.02|21452.08|21414.08|21452.12|21414.12|21449.62|21411.62|10
1619788760000|2021-04-30 13:19:20|21453.44|21415.44|21455.67|21417.67|21455.67|21417.67|21452.14|21414.14|10
1619788770000|2021-04-30 13:19:30|21456.8|21418.8|21457.98|21419.98|21458.96|21420.96|21456.57|21418.57|10
1619788780000|2021-04-30 13:19:40|21459.45|21421.45|21462.16|21424.16|21462.16|21424.16|21459.11|21421.11|10
1619788790000|2021-04-30 13:19:50|21461.68|21423.68|21462.03|21424.03|21465.04|21427.04|21461.68|21423.68|10
1619788800000|2021-04-30 13:20:00|21461.31|21423.31|21462.49|21424.49|21462.49|21424.49|21459.3|21421.3|10
1619788810000|2021-04-30 13:20:10|21462.66|21424.66|21460.49|21422.49|21462.66|21424.66|21460.01|21422.01|10
1619788820000|2021-04-30 13:20:20|21460.85|21422.85|21469.26|21431.26|21469.26|21431.26|21460.85|21422.85|10
1619788830000|2021-04-30 13:20:30|21469.54|21431.54|21473.99|21435.99|21474.29|21436.29|21468.49|21430.49|10
1619788840000|2021-04-30 13:20:40|21474.82|21436.82|21476.89|21438.89|21478.43|21440.43|21474.82|21436.82|10
1619788850000|2021-04-30 13:20:50|21477.3|21439.3|21479.54|21441.54|21479.57|21441.57|21477.3|21439.3|9
1619788860000|2021-04-30 13:21:00|21480.82|21442.82|21480.47|21442.47|21481|21443|21479.89|21441.89|10
1619788870000|2021-04-30 13:21:10|21480.12|21442.12|21479.08|21441.08|21480.12|21442.12|21477.93|21439.93|10
1619788880000|2021-04-30 13:21:20|21478.59|21440.59|21485.73|21447.73|21485.73|21447.73|21478.59|21440.59|10
1619788890000|2021-04-30 13:21:30|21486.14|21448.14|21491.89|21453.89|21491.89|21453.89|21486.14|21448.14|10
1619788900000|2021-04-30 13:21:40|21491.18|21453.18|21498.19|21460.19|21498.19|21460.19|21490.51|21452.51|10
1619788910000|2021-04-30 13:21:50|21500.74|21462.74|21509.2|21471.2|21509.2|21471.2|21500.61|21462.61|10
1619788920000|2021-04-30 13:22:00|21510.85|21472.85|21520.07|21482.07|21520.07|21482.07|21510.85|21472.85|10
1619788930000|2021-04-30 13:22:10|21522.83|21484.83|21528.23|21490.23|21528.23|21490.23|21522.83|21484.83|10
1619788940000|2021-04-30 13:22:20|21528.75|21490.75|21532.16|21494.16|21533.16|21495.16|21528.75|21490.75|10
1619788950000|2021-04-30 13:22:30|21531.93|21493.93|21530.09|21492.09|21532.29|21494.29|21528.44|21490.44|10
1619788960000|2021-04-30 13:22:40|21531.02|21493.02|21533.48|21495.48|21534.72|21496.72|21530.57|21492.57|10
1619788970000|2021-04-30 13:22:50|21533.64|21495.64|21537.16|21499.16|21537.16|21499.16|21533.64|21495.64|10
1619788980000|2021-04-30 13:23:00|21537.92|21499.92|21537.54|21499.54|21538.09|21500.09|21536.42|21498.42|10
1619788990000|2021-04-30 13:23:10|21538.65|21500.65|21541.2|21503.2|21541.2|21503.2|21538.65|21500.65|10
1619789000000|2021-04-30 13:23:20|21542.47|21504.47|21553.93|21515.93|21555.02|21517.02|21542.4|21504.4|10
1619789010000|2021-04-30 13:23:30|21554.88|21516.88|21548.76|21510.76|21554.88|21516.88|21547.61|21509.61|10
1619789020000|2021-04-30 13:23:40|21550.57|21512.57|21547.19|21509.19|21550.57|21512.57|21546|21508|10
1619789030000|2021-04-30 13:23:50|21545.25|21507.25|21548.42|21510.42|21549.23|21511.23|21545.25|21507.25|10
1619789040000|2021-04-30 13:24:00|21549.22|21511.22|21547.4|21509.4|21549.22|21511.22|21547.4|21509.4|10
1619789050000|2021-04-30 13:24:10|21547.65|21509.65|21542.91|21504.91|21547.65|21509.65|21542.91|21504.91|10
1619789060000|2021-04-30 13:24:20|21542.69|21504.69|21543.31|21505.31|21543.76|21505.76|21542.69|21504.69|10
1619789070000|2021-04-30 13:24:30|21543.5|21505.5|21540.14|21502.14|21543.5|21505.5|21540.14|21502.14|10
1619789080000|2021-04-30 13:24:40|21539.46|21501.46|21533.14|21495.14|21539.46|21501.46|21533.14|21495.14|10
1619789090000|2021-04-30 13:24:50|21532.18|21494.18|21532.58|21494.58|21532.58|21494.58|21531.06|21493.06|10
1619789100000|2021-04-30 13:25:00|21531.79|21493.79|21532.74|21494.74|21532.74|21494.74|21530.96|21492.96|10
1619789110000|2021-04-30 13:25:10|21534.32|21496.32|21533.36|21495.36|21534.79|21496.79|21532.29|21494.29|10
1619789120000|2021-04-30 13:25:20|21533.69|21495.69|21530.56|21492.56|21534.14|21496.14|21530.56|21492.56|10
1619789130000|2021-04-30 13:25:30|21530.71|21492.71|21526.2|21488.2|21530.71|21492.71|21526.2|21488.2|10
1619789140000|2021-04-30 13:25:40|21527.68|21489.68|21521.31|21483.31|21527.68|21489.68|21521.31|21483.31|10
1619789150000|2021-04-30 13:25:50|21520.73|21482.73|21519.75|21481.75|21520.73|21482.73|21519.44|21481.44|9
1619789160000|2021-04-30 13:26:00|21519.78|21481.78|21522.07|21484.07|21522.62|21484.62|21519.09|21481.09|10
1619789170000|2021-04-30 13:26:10|21521.23|21483.23|21521.27|21483.27|21521.94|21483.94|21521.08|21483.08|8
1619789180000|2021-04-30 13:26:20|21521.13|21483.13|21516.78|21478.78|21521.13|21483.13|21516.78|21478.78|10
1619789190000|2021-04-30 13:26:30|21516.16|21478.16|21511.9|21473.9|21516.16|21478.16|21511.9|21473.9|10
1619789200000|2021-04-30 13:26:40|21511.52|21473.52|21507.03|21469.03|21511.52|21473.52|21507.03|21469.03|10
1619789210000|2021-04-30 13:26:50|21507.45|21469.45|21502.52|21464.52|21507.45|21469.45|21502.52|21464.52|10
1619789220000|2021-04-30 13:27:00|21501.19|21463.19|21495.77|21457.77|21501.19|21463.19|21495.77|21457.77|10
1619789230000|2021-04-30 13:27:10|21496.05|21458.05|21496.74|21458.74|21496.97|21458.97|21494.01|21456.01|10
1619789240000|2021-04-30 13:27:20|21497.1|21459.1|21494.37|21456.37|21497.34|21459.34|21493.96|21455.96|10
1619789250000|2021-04-30 13:27:30|21493.6|21455.6|21496.18|21458.18|21497.15|21459.15|21492.73|21454.73|10
1619789260000|2021-04-30 13:27:40|21496.28|21458.28|21497.45|21459.45|21497.45|21459.45|21496.28|21458.28|10
1619789270000|2021-04-30 13:27:50|21497.57|21459.57|21498.42|21460.42|21498.42|21460.42|21496.36|21458.36|9
1619789280000|2021-04-30 13:28:00|21498.81|21460.81|21502.89|21464.89|21502.89|21464.89|21498.81|21460.81|10
1619789290000|2021-04-30 13:28:10|21503.27|21465.27|21504.84|21466.84|21506.02|21468.02|21503.27|21465.27|10
1619789300000|2021-04-30 13:28:20|21504.75|21466.75|21501.26|21463.26|21504.75|21466.75|21501.26|21463.26|10
1619789310000|2021-04-30 13:28:30|21500.67|21462.67|21503.08|21465.08|21503.6|21465.6|21500.67|21462.67|10
1619789320000|2021-04-30 13:28:40|21504.01|21466.01|21503.19|21465.19|21504.17|21466.17|21503.17|21465.17|9
1619789330000|2021-04-30 13:28:50|21503.16|21465.16|21494.82|21456.82|21503.16|21465.16|21494.82|21456.82|10
1619789340000|2021-04-30 13:29:00|21495.82|21457.82|21498.12|21460.12|21498.12|21460.12|21495.39|21457.39|10
1619789350000|2021-04-30 13:29:10|21498.63|21460.63|21507.62|21469.62|21507.62|21469.62|21498.63|21460.63|10
1619789360000|2021-04-30 13:29:20|21508.37|21470.37|21514.21|21476.21|21514.21|21476.21|21508.37|21470.37|9
1619789370000|2021-04-30 13:29:30|21515.36|21477.36|21515.67|21477.67|21515.67|21477.67|21514.78|21476.78|10
1619789380000|2021-04-30 13:29:40|21515.75|21477.75|21516.75|21478.75|21517.29|21479.29|21515.58|21477.58|10
1619789390000|2021-04-30 13:29:50|21516.55|21478.55|21518.13|21480.13|21518.64|21480.64|21516.55|21478.55|10
1619789400000|2021-04-30 13:30:00|21518.11|21480.11|21533.29|21495.29|21533.29|21495.29|21517|21479|10
1619789410000|2021-04-30 13:30:10|21535.08|21497.08|21536.04|21498.04|21537.11|21499.11|21533.08|21495.08|10
1619789420000|2021-04-30 13:30:20|21537.97|21499.97|21545.38|21507.38|21545.38|21507.38|21536.9|21498.9|10
1619789430000|2021-04-30 13:30:30|21545.83|21507.83|21545.45|21507.45|21545.83|21507.83|21541.05|21503.05|10
1619789440000|2021-04-30 13:30:40|21544.22|21506.22|21545.91|21507.91|21547.56|21509.56|21544.22|21506.22|10
1619789450000|2021-04-30 13:30:50|21544.89|21506.89|21538.82|21500.82|21544.89|21506.89|21538.11|21500.11|10
1619789460000|2021-04-30 13:31:00|21538.59|21500.59|21538.07|21500.07|21538.59|21500.59|21533.48|21495.48|10
1619789470000|2021-04-30 13:31:10|21538.37|21500.37|21539.19|21501.19|21540.26|21502.26|21538.37|21500.37|10
1619789480000|2021-04-30 13:31:20|21538.51|21500.51|21538.05|21500.05|21539.15|21501.15|21535.48|21497.48|10
1619789490000|2021-04-30 13:31:30|21538.74|21500.74|21541.31|21503.31|21541.92|21503.92|21538.74|21500.74|10
1619789500000|2021-04-30 13:31:40|21541.01|21503.01|21536.37|21498.37|21541.01|21503.01|21536.26|21498.26|10
1619789510000|2021-04-30 13:31:50|21536.04|21498.04|21534.88|21496.88|21536.21|21498.21|21534.71|21496.71|10
1619789520000|2021-04-30 13:32:00|21535.39|21497.39|21535.27|21497.27|21538.22|21500.22|21535.27|21497.27|10
1619789530000|2021-04-30 13:32:10|21535.58|21497.58|21533.23|21495.23|21535.74|21497.74|21533.23|21495.23|10
1619789540000|2021-04-30 13:32:20|21530.1|21492.1|21521.45|21483.45|21530.1|21492.1|21519.7|21481.7|10
1619789550000|2021-04-30 13:32:30|21521.73|21483.73|21522.8|21484.8|21525.8|21487.8|21521.73|21483.73|10
1619789560000|2021-04-30 13:32:40|21522.91|21484.91|21520.14|21482.14|21522.91|21484.91|21520.14|21482.14|10
1619789570000|2021-04-30 13:32:50|21519.41|21481.41|21516.85|21478.85|21519.91|21481.91|21516.85|21478.85|10
1619789580000|2021-04-30 13:33:00|21515.61|21477.61|21511.72|21473.72|21515.61|21477.61|21510.43|21472.43|10
1619789590000|2021-04-30 13:33:10|21511.99|21473.99|21511.6|21473.6|21513.16|21475.16|21511.32|21473.32|9
1619789600000|2021-04-30 13:33:20|21512.1|21474.1|21511.76|21473.76|21512.11|21474.11|21510.49|21472.49|10
1619789610000|2021-04-30 13:33:30|21511.57|21473.57|21512.89|21474.89|21512.89|21474.89|21511.51|21473.51|10
1619789620000|2021-04-30 13:33:40|21512.83|21474.83|21513.86|21475.86|21513.86|21475.86|21511.7|21473.7|10
1619789630000|2021-04-30 13:33:50|21515.91|21477.91|21521.38|21483.38|21521.38|21483.38|21515.46|21477.46|10
1619789640000|2021-04-30 13:34:00|21526.54|21488.54|21525.81|21487.81|21527.54|21489.54|21525.41|21487.41|10
1619789650000|2021-04-30 13:34:10|21525.39|21487.39|21524.27|21486.27|21527.28|21489.28|21524.27|21486.27|10
1619789660000|2021-04-30 13:34:20|21524.88|21486.88|21519.93|21481.93|21524.88|21486.88|21519.93|21481.93|10
1619789670000|2021-04-30 13:34:30|21519.49|21481.49|21516.53|21478.53|21519.57|21481.57|21516.53|21478.53|10
1619789680000|2021-04-30 13:34:40|21516.68|21478.68|21515.01|21477.01|21516.68|21478.68|21515.01|21477.01|9
1619789690000|2021-04-30 13:34:50|21514.94|21476.94|21517.41|21479.41|21517.41|21479.41|21513.47|21475.47|10
1619789700000|2021-04-30 13:35:00|21517.8|21479.8|21515.4|21477.4|21517.8|21479.8|21515.4|21477.4|10
1619789710000|2021-04-30 13:35:10|21515.16|21477.16|21515.72|21477.72|21517.46|21479.46|21515.16|21477.16|10
1619789720000|2021-04-30 13:35:20|21515.66|21477.66|21516.61|21478.61|21516.77|21478.77|21514.97|21476.97|10
1619789730000|2021-04-30 13:35:30|21515.36|21477.36|21516|21478|21516.03|21478.03|21515.26|21477.26|10
1619789740000|2021-04-30 13:35:40|21515.15|21477.15|21517.12|21479.12|21517.77|21479.77|21515.15|21477.15|10
1619789750000|2021-04-30 13:35:50|21517.02|21479.02|21517.41|21479.41|21517.41|21479.41|21516.2|21478.2|10
1619789760000|2021-04-30 13:36:00|21517.65|21479.65|21515|21477|21517.65|21479.65|21515|21477|10
1619789770000|2021-04-30 13:36:10|21515.42|21477.42|21515.81|21477.81|21516.95|21478.95|21515.42|21477.42|10
1619789780000|2021-04-30 13:36:20|21515.77|21477.77|21512.17|21474.17|21515.77|21477.77|21512.17|21474.17|10
1619789790000|2021-04-30 13:36:30|21511.69|21473.69|21512.85|21474.85|21513.81|21475.81|21511.69|21473.69|10
1619789800000|2021-04-30 13:36:40|21513.15|21475.15|21510.26|21472.26|21513.15|21475.15|21510.26|21472.26|10
1619789810000|2021-04-30 13:36:50|21503.39|21465.39|21503.25|21465.25|21504.21|21466.21|21496.7|21458.7|10
1619789820000|2021-04-30 13:37:00|21502.96|21464.96|21507.42|21469.42|21507.42|21469.42|21502.96|21464.96|10
1619789830000|2021-04-30 13:37:10|21508.65|21470.65|21493.99|21455.99|21510.44|21472.44|21493.99|21455.99|10
1619789840000|2021-04-30 13:37:20|21492.29|21454.29|21499.16|21461.16|21502.77|21464.77|21487.31|21449.31|10
1619789850000|2021-04-30 13:37:30|21500.79|21462.79|21495.47|21457.47|21500.79|21462.79|21495.47|21457.47|10
1619789860000|2021-04-30 13:37:40|21496.24|21458.24|21492.74|21454.74|21496.36|21458.36|21492.74|21454.74|10
1619789870000|2021-04-30 13:37:50|21491.24|21453.24|21485.79|21447.79|21491.24|21453.24|21485.78|21447.78|10
1619789880000|2021-04-30 13:38:00|21486.58|21448.58|21489.75|21451.75|21489.75|21451.75|21486.58|21448.58|10
1619789890000|2021-04-30 13:38:10|21491.8|21453.8|21501.99|21463.99|21501.99|21463.99|21491.72|21453.72|10
1619789900000|2021-04-30 13:38:20|21499.81|21461.81|21506.17|21468.17|21506.38|21468.38|21499.81|21461.81|10
1619789910000|2021-04-30 13:38:30|21506.46|21468.46|21507.44|21469.44|21508.64|21470.64|21506.22|21468.22|10
1619789920000|2021-04-30 13:38:40|21505.67|21467.67|21508.35|21470.35|21510.17|21472.17|21505.67|21467.67|10
1619789930000|2021-04-30 13:38:50|21508.34|21470.34|21512.84|21474.84|21512.84|21474.84|21508.34|21470.34|10
1619789940000|2021-04-30 13:39:00|21515.07|21477.07|21522.84|21484.84|21522.84|21484.84|21515.07|21477.07|10
1619789950000|2021-04-30 13:39:10|21523.54|21485.54|21526.94|21488.94|21528.99|21490.99|21522.35|21484.35|10
1619789960000|2021-04-30 13:39:20|21524.69|21486.69|21511.84|21473.84|21524.69|21486.69|21511.71|21473.71|10
1619789970000|2021-04-30 13:39:30|21512.55|21474.55|21516.38|21478.38|21518.25|21480.25|21512.55|21474.55|10
1619789980000|2021-04-30 13:39:40|21515.14|21477.14|21517.39|21479.39|21519.01|21481.01|21515.14|21477.14|10
1619789990000|2021-04-30 13:39:50|21519.02|21481.02|21519.85|21481.85|21521.3|21483.3|21514.99|21476.99|10
1619790000000|2021-04-30 13:40:00|21519.37|21481.37|21518.35|21480.35|21519.63|21481.63|21518.15|21480.15|10
1619790010000|2021-04-30 13:40:10|21517.04|21479.04|21516.41|21478.41|21518.31|21480.31|21516.01|21478.01|10
1619790020000|2021-04-30 13:40:20|21515.42|21477.42|21513.26|21475.26|21516.84|21478.84|21513.13|21475.13|10
1619790030000|2021-04-30 13:40:30|21511.91|21473.91|21507.98|21469.98|21511.91|21473.91|21507.98|21469.98|10
1619790040000|2021-04-30 13:40:40|21510.52|21472.52|21513.93|21475.93|21513.93|21475.93|21509.86|21471.86|10
1619790050000|2021-04-30 13:40:50|21514.18|21476.18|21517.16|21479.16|21517.16|21479.16|21512.32|21474.32|10
1619790060000|2021-04-30 13:41:00|21518.19|21480.19|21516.82|21478.82|21521.88|21483.88|21516.82|21478.82|10
1619790070000|2021-04-30 13:41:10|21517.87|21479.87|21520.23|21482.23|21521.8|21483.8|21517.54|21479.54|10
1619790080000|2021-04-30 13:41:20|21520|21482|21519.92|21481.92|21520.82|21482.82|21515.97|21477.97|10
1619790090000|2021-04-30 13:41:30|21524.27|21486.27|21530.23|21492.23|21530.5|21492.5|21524.27|21486.27|10
1619790100000|2021-04-30 13:41:40|21531.28|21493.28|21531.64|21493.64|21532.58|21494.58|21531.14|21493.14|10
1619790110000|2021-04-30 13:41:50|21531.25|21493.25|21534.87|21496.87|21535.6|21497.6|21530.13|21492.13|10
1619790120000|2021-04-30 13:42:00|21534.94|21496.94|21525.88|21487.88|21535.6|21497.6|21525.88|21487.88|10
1619790130000|2021-04-30 13:42:10|21522.35|21484.35|21520.86|21482.86|21524.11|21486.11|21520.86|21482.86|10
1619790140000|2021-04-30 13:42:20|21520.78|21482.78|21519.76|21481.76|21520.78|21482.78|21519.27|21481.27|9
1619790150000|2021-04-30 13:42:30|21518.14|21480.14|21511.21|21473.21|21518.14|21480.14|21511.06|21473.06|10
1619790160000|2021-04-30 13:42:40|21511.01|21473.01|21507.98|21469.98|21511.44|21473.44|21507.98|21469.98|10
1619790170000|2021-04-30 13:42:50|21508.26|21470.26|21503.06|21465.06|21508.48|21470.48|21498.81|21460.81|10
1619790180000|2021-04-30 13:43:00|21505.33|21467.33|21507.99|21469.99|21507.99|21469.99|21504.91|21466.91|10
1619790190000|2021-04-30 13:43:10|21509.38|21471.38|21513.07|21475.07|21513.99|21475.99|21509.38|21471.38|10
1619790200000|2021-04-30 13:43:20|21513.68|21475.68|21517.94|21479.94|21517.94|21479.94|21513.68|21475.68|10
1619790210000|2021-04-30 13:43:30|21519.11|21481.11|21517.44|21479.44|21520.08|21482.08|21517.44|21479.44|10
1619790220000|2021-04-30 13:43:40|21517.24|21479.24|21511.99|21473.99|21517.24|21479.24|21511.78|21473.78|10
1619790230000|2021-04-30 13:43:50|21514.19|21476.19|21515.84|21477.84|21516.91|21478.91|21512.79|21474.79|10
1619790240000|2021-04-30 13:44:00|21515.96|21477.96|21519.38|21481.38|21519.71|21481.71|21515.96|21477.96|10
1619790250000|2021-04-30 13:44:10|21520.82|21482.82|21528.5|21490.5|21530.95|21492.95|21517.52|21479.52|10
1619790260000|2021-04-30 13:44:20|21529.18|21491.18|21528.24|21490.24|21529.25|21491.25|21522.75|21484.75|10
1619790270000|2021-04-30 13:44:30|21528.61|21490.61|21529.41|21491.41|21530.14|21492.14|21528.61|21490.61|9
1619790280000|2021-04-30 13:44:40|21523.83|21485.83|21514.51|21476.51|21523.91|21485.91|21514.51|21476.51|10
1619790290000|2021-04-30 13:44:50|21514.4|21476.4|21518.74|21480.74|21519.64|21481.64|21513.93|21475.93|10
1619790300000|2021-04-30 13:45:00|21519.03|21481.03|21518.62|21480.62|21520.65|21482.65|21518.02|21480.02|10
1619790310000|2021-04-30 13:45:10|21518.08|21480.08|21517.47|21479.47|21518.59|21480.59|21515.48|21477.48|10
1619790320000|2021-04-30 13:45:20|21517.6|21479.6|21517.03|21479.03|21518.24|21480.24|21515.64|21477.64|10
1619790330000|2021-04-30 13:45:30|21517.74|21479.74|21521.98|21483.98|21521.98|21483.98|21517.6|21479.6|10
1619790340000|2021-04-30 13:45:40|21522.55|21484.55|21524.36|21486.36|21525.09|21487.09|21521.02|21483.02|10
1619790350000|2021-04-30 13:45:50|21525.03|21487.03|21529.86|21491.86|21530.34|21492.34|21524.91|21486.91|10
1619790360000|2021-04-30 13:46:00|21528.26|21490.26|21530.65|21492.65|21531.5|21493.5|21528.04|21490.04|10
1619790370000|2021-04-30 13:46:10|21529.86|21491.86|21531.52|21493.52|21532.62|21494.62|21529.71|21491.71|10
1619790380000|2021-04-30 13:46:20|21532.86|21494.86|21530.8|21492.8|21533|21495|21530.61|21492.61|10
1619790390000|2021-04-30 13:46:30|21531.57|21493.57|21532.12|21494.12|21533.05|21495.05|21531.28|21493.28|10
1619790400000|2021-04-30 13:46:40|21531.85|21493.85|21523.03|21485.03|21531.85|21493.85|21519.97|21481.97|10
1619790410000|2021-04-30 13:46:50|21522.08|21484.08|21518.25|21480.25|21522.08|21484.08|21516.97|21478.97|10
1619790420000|2021-04-30 13:47:00|21518.29|21480.29|21512.46|21474.46|21518.29|21480.29|21511.53|21473.53|10
1619790430000|2021-04-30 13:47:10|21513.41|21475.41|21506.02|21468.02|21513.41|21475.41|21506.02|21468.02|10
1619790440000|2021-04-30 13:47:20|21505.54|21467.54|21502.25|21464.25|21505.78|21467.78|21502.25|21464.25|10
1619790450000|2021-04-30 13:47:30|21499.51|21461.51|21488.71|21450.71|21499.51|21461.51|21488.71|21450.71|10
1619790460000|2021-04-30 13:47:40|21490.11|21452.11|21485.29|21447.29|21490.11|21452.11|21484.38|21446.38|10
1619790470000|2021-04-30 13:47:50|21486.57|21448.57|21480.88|21442.88|21488.43|21450.43|21480.88|21442.88|10
1619790480000|2021-04-30 13:48:00|21483.11|21445.11|21482.1|21444.1|21486.69|21448.69|21481.48|21443.48|10
1619790490000|2021-04-30 13:48:10|21480.07|21442.07|21477.5|21439.5|21480.3|21442.3|21475.28|21437.28|10
1619790500000|2021-04-30 13:48:20|21476.85|21438.85|21475.27|21437.27|21476.85|21438.85|21475.27|21437.27|10
1619790510000|2021-04-30 13:48:30|21471.99|21433.99|21467.32|21429.32|21475.01|21437.01|21467.32|21429.32|10
1619790520000|2021-04-30 13:48:40|21465.66|21427.66|21471.37|21433.37|21471.37|21433.37|21465.43|21427.43|10
1619790530000|2021-04-30 13:48:50|21471.75|21433.75|21472.45|21434.45|21473.63|21435.63|21470.36|21432.36|10
1619790540000|2021-04-30 13:49:00|21471.81|21433.81|21472.75|21434.75|21472.91|21434.91|21471.81|21433.81|10
1619790550000|2021-04-30 13:49:10|21465.93|21427.93|21459.51|21421.51|21465.93|21427.93|21459.51|21421.51|10
1619790560000|2021-04-30 13:49:20|21460.1|21422.1|21458.52|21420.52|21461.31|21423.31|21458.52|21420.52|10
1619790570000|2021-04-30 13:49:30|21457.69|21419.69|21465.99|21427.99|21465.99|21427.99|21457.66|21419.66|10
1619790580000|2021-04-30 13:49:40|21470.76|21432.76|21482.54|21444.54|21483.43|21445.43|21470.76|21432.76|10
1619790590000|2021-04-30 13:49:50|21482.16|21444.16|21500.01|21462.01|21500.01|21462.01|21481.33|21443.33|10
1619790600000|2021-04-30 13:50:00|21499.78|21461.78|21497.03|21459.03|21499.78|21461.78|21495.83|21457.83|10
1619790610000|2021-04-30 13:50:10|21498.77|21460.77|21498.12|21460.12|21500.27|21462.27|21498.12|21460.12|10
1619790620000|2021-04-30 13:50:20|21496.98|21458.98|21502.39|21464.39|21502.56|21464.56|21496.98|21458.98|10
1619790630000|2021-04-30 13:50:30|21503.42|21465.42|21507.72|21469.72|21509.84|21471.84|21502.06|21464.06|10
1619790640000|2021-04-30 13:50:40|21507.82|21469.82|21507.66|21469.66|21507.98|21469.98|21506.57|21468.57|10
1619790650000|2021-04-30 13:50:50|21507.41|21469.41|21508.08|21470.08|21508.83|21470.83|21506.5|21468.5|10
1619790660000|2021-04-30 13:51:00|21509.12|21471.12|21504.1|21466.1|21509.12|21471.12|21504.1|21466.1|10
1619790670000|2021-04-30 13:51:10|21504.74|21466.74|21505.24|21467.24|21506.1|21468.1|21503.72|21465.72|10
1619790680000|2021-04-30 13:51:20|21505.57|21467.57|21508.02|21470.02|21508.43|21470.43|21505.17|21467.17|10
1619790690000|2021-04-30 13:51:30|21507.07|21469.07|21504.99|21466.99|21508.04|21470.04|21504.99|21466.99|10
1619790700000|2021-04-30 13:51:40|21505.18|21467.18|21495.7|21457.7|21505.18|21467.18|21493.77|21455.77|10
1619790710000|2021-04-30 13:51:50|21492.42|21454.42|21489.85|21451.85|21492.42|21454.42|21489.56|21451.56|10
1619790720000|2021-04-30 13:52:00|21488.57|21450.57|21490.68|21452.68|21491.57|21453.57|21488.31|21450.31|10
1619790730000|2021-04-30 13:52:10|21490.41|21452.41|21492.66|21454.66|21493.4|21455.4|21490.41|21452.41|10
1619790740000|2021-04-30 13:52:20|21495.5|21457.5|21499.82|21461.82|21499.82|21461.82|21495.5|21457.5|10
1619790750000|2021-04-30 13:52:30|21499.73|21461.73|21500.22|21462.22|21500.34|21462.34|21498.54|21460.54|10
1619790760000|2021-04-30 13:52:40|21501.53|21463.53|21501.02|21463.02|21502.87|21464.87|21500.29|21462.29|10
1619790770000|2021-04-30 13:52:50|21499.84|21461.84|21503.93|21465.93|21504.27|21466.27|21499.84|21461.84|10
1619790780000|2021-04-30 13:53:00|21504.72|21466.72|21510.95|21472.95|21510.95|21472.95|21504.72|21466.72|10
1619790790000|2021-04-30 13:53:10|21511.97|21473.97|21512.88|21474.88|21513.14|21475.14|21509.96|21471.96|10
1619790800000|2021-04-30 13:53:20|21512.92|21474.92|21511.83|21473.83|21513.81|21475.81|21511.6|21473.6|10
1619790810000|2021-04-30 13:53:30|21512.15|21474.15|21509.15|21471.15|21512.15|21474.15|21508.49|21470.49|10
1619790820000|2021-04-30 13:53:40|21508.9|21470.9|21505.5|21467.5|21508.9|21470.9|21504.6|21466.6|10
1619790830000|2021-04-30 13:53:50|21505.01|21467.01|21510.42|21472.42|21510.6|21472.6|21505.01|21467.01|10
1619790840000|2021-04-30 13:54:00|21511.19|21473.19|21527.45|21489.45|21528.73|21490.73|21511.19|21473.19|10
1619790850000|2021-04-30 13:54:10|21528.79|21490.79|21529.73|21491.73|21533.33|21495.33|21525.59|21487.59|10
1619790860000|2021-04-30 13:54:20|21528.89|21490.89|21537.27|21499.27|21538.67|21500.67|21528.89|21490.89|10
1619790870000|2021-04-30 13:54:30|21536.7|21498.7|21536.79|21498.79|21536.79|21498.79|21534.25|21496.25|10
1619790880000|2021-04-30 13:54:40|21536.54|21498.54|21533.07|21495.07|21536.54|21498.54|21533.07|21495.07|10
1619790890000|2021-04-30 13:54:50|21534.25|21496.25|21541.19|21503.19|21541.56|21503.56|21534.25|21496.25|10
1619790900000|2021-04-30 13:55:00|21541.35|21503.35|21542.53|21504.53|21545.13|21507.13|21541.35|21503.35|10
1619790910000|2021-04-30 13:55:10|21542.63|21504.63|21535.49|21497.49|21542.63|21504.63|21534.51|21496.51|10
1619790920000|2021-04-30 13:55:20|21536.37|21498.37|21535.77|21497.77|21536.37|21498.37|21534.54|21496.54|10
1619790930000|2021-04-30 13:55:30|21536.3|21498.3|21540.7|21502.7|21540.7|21502.7|21536.3|21498.3|10
1619790940000|2021-04-30 13:55:40|21539.62|21501.62|21547.59|21509.59|21547.59|21509.59|21539.62|21501.62|10
1619790950000|2021-04-30 13:55:50|21548.07|21510.07|21550.07|21512.07|21550.38|21512.38|21547.97|21509.97|10
1619790960000|2021-04-30 13:56:00|21550.8|21512.8|21572.14|21534.14|21572.14|21534.14|21550.8|21512.8|10
1619790970000|2021-04-30 13:56:10|21573.38|21535.38|21570.82|21532.82|21574.9|21536.9|21570.82|21532.82|10
1619790980000|2021-04-30 13:56:20|21573.39|21535.39|21586.26|21548.26|21586.26|21548.26|21569.49|21531.49|9
1619790990000|2021-04-30 13:56:30|21586.31|21548.31|21587.33|21549.33|21590.56|21552.56|21586.31|21548.31|10
1619791000000|2021-04-30 13:56:40|21589.65|21551.65|21597.55|21559.55|21597.55|21559.55|21589.65|21551.65|10
1619791010000|2021-04-30 13:56:50|21596.59|21558.59|21588.12|21550.12|21596.59|21558.59|21588.12|21550.12|10
1619791020000|2021-04-30 13:57:00|21587.13|21549.13|21590.87|21552.87|21590.87|21552.87|21583.84|21545.84|10
1619791030000|2021-04-30 13:57:10|21591.27|21553.27|21589.1|21551.1|21591.27|21553.27|21588.74|21550.74|10
1619791040000|2021-04-30 13:57:20|21591.64|21553.64|21591.53|21553.53|21594.32|21556.32|21591.17|21553.17|10
1619791050000|2021-04-30 13:57:30|21593.8|21555.8|21595.02|21557.02|21596.36|21558.36|21593.58|21555.58|10
1619791060000|2021-04-30 13:57:40|21593.93|21555.93|21590.39|21552.39|21593.93|21555.93|21590.36|21552.36|10
1619791070000|2021-04-30 13:57:50|21590.89|21552.89|21587.51|21549.51|21591.91|21553.91|21587.51|21549.51|10
1619791080000|2021-04-30 13:58:00|21583.43|21545.43|21574.12|21536.12|21583.43|21545.43|21574.12|21536.12|10
1619791090000|2021-04-30 13:58:10|21575.18|21537.18|21582.32|21544.32|21582.32|21544.32|21575.18|21537.18|10
1619791100000|2021-04-30 13:58:20|21583.2|21545.2|21580.89|21542.89|21583.2|21545.2|21580.89|21542.89|10
1619791110000|2021-04-30 13:58:30|21581.95|21543.95|21581.87|21543.87|21583.65|21545.65|21581.79|21543.79|10
1619791120000|2021-04-30 13:58:40|21580.19|21542.19|21577.39|21539.39|21581.06|21543.06|21576.59|21538.59|10
1619791130000|2021-04-30 13:58:50|21577.54|21539.54|21573.47|21535.47|21579.06|21541.06|21571.32|21533.32|10
1619791140000|2021-04-30 13:59:00|21571.61|21533.61|21573.78|21535.78|21574.53|21536.53|21569.8|21531.8|10
1619791150000|2021-04-30 13:59:10|21573.22|21535.22|21567.85|21529.85|21573.22|21535.22|21564.88|21526.88|10
1619791160000|2021-04-30 13:59:20|21568.13|21530.13|21571.26|21533.26|21571.26|21533.26|21568.13|21530.13|10
1619791170000|2021-04-30 13:59:30|21571.36|21533.36|21576.39|21538.39|21577.06|21539.06|21571.36|21533.36|10
1619791180000|2021-04-30 13:59:40|21576.48|21538.48|21572.31|21534.31|21578.7|21540.7|21571.93|21533.93|10
1619791190000|2021-04-30 13:59:50|21569.79|21531.79|21570.47|21532.47|21570.47|21532.47|21567.72|21529.72|10
1619791200000|2021-04-30 14:00:00|21570.21|21532.21|21584.53|21546.53|21584.53|21546.53|21569.25|21531.25|10
1619791210000|2021-04-30 14:00:10|21584.32|21546.32|21603.77|21565.77|21603.77|21565.77|21584.32|21546.32|10
1619791220000|2021-04-30 14:00:20|21603.83|21565.83|21607.11|21569.11|21609.53|21571.53|21603.83|21565.83|10
1619791230000|2021-04-30 14:00:30|21605.58|21567.58|21607.72|21569.72|21609.28|21571.28|21603.43|21565.43|10
1619791240000|2021-04-30 14:00:40|21606.67|21568.67|21604.62|21566.62|21607.76|21569.76|21604.04|21566.04|10
1619791250000|2021-04-30 14:00:50|21604.73|21566.73|21604.47|21566.47|21607.84|21569.84|21604.47|21566.47|10
1619791260000|2021-04-30 14:01:00|21604.73|21566.73|21600.91|21562.91|21604.73|21566.73|21598.87|21560.87|10
1619791270000|2021-04-30 14:01:10|21600.58|21562.58|21592.16|21554.16|21600.58|21562.58|21592.16|21554.16|10
1619791280000|2021-04-30 14:01:20|21592.13|21554.13|21587.73|21549.73|21592.13|21554.13|21587.29|21549.29|10
1619791290000|2021-04-30 14:01:30|21588.04|21550.04|21584.38|21546.38|21588.04|21550.04|21584.18|21546.18|10
1619791300000|2021-04-30 14:01:40|21581.58|21543.58|21580.54|21542.54|21583.13|21545.13|21579.31|21541.31|10
1619791310000|2021-04-30 14:01:50|21580.31|21542.31|21572.59|21534.59|21580.31|21542.31|21572.05|21534.05|10
1619791320000|2021-04-30 14:02:00|21569.95|21531.95|21574.4|21536.4|21575|21537|21569.95|21531.95|10
1619791330000|2021-04-30 14:02:10|21574.89|21536.89|21587.11|21549.11|21587.11|21549.11|21574.89|21536.89|10
1619791340000|2021-04-30 14:02:20|21587.24|21549.24|21589.34|21551.34|21589.83|21551.83|21587.24|21549.24|10
1619791350000|2021-04-30 14:02:30|21589.09|21551.09|21584.09|21546.09|21589.39|21551.39|21584.01|21546.01|10
1619791360000|2021-04-30 14:02:40|21582.35|21544.35|21576.03|21538.03|21582.45|21544.45|21576.03|21538.03|10
1619791370000|2021-04-30 14:02:50|21577.33|21539.33|21576.87|21538.87|21578.28|21540.28|21572.96|21534.96|10
1619791380000|2021-04-30 14:03:00|21577.49|21539.49|21572.59|21534.59|21578.62|21540.62|21572.35|21534.35|10
1619791390000|2021-04-30 14:03:10|21571.93|21533.93|21570.16|21532.16|21574.96|21536.96|21570.16|21532.16|10
1619791400000|2021-04-30 14:03:20|21569.03|21531.03|21561.14|21523.14|21569.03|21531.03|21559.94|21521.94|10
1619791410000|2021-04-30 14:03:30|21562.13|21524.13|21551.87|21513.87|21562.13|21524.13|21551.28|21513.28|10
1619791420000|2021-04-30 14:03:40|21546|21508|21543.1|21505.1|21548.8|21510.8|21543.1|21505.1|10
1619791430000|2021-04-30 14:03:50|21542.92|21504.92|21539|21501|21545.76|21507.76|21539|21501|9
1619791440000|2021-04-30 14:04:00|21541.88|21503.88|21531.68|21493.68|21541.88|21503.88|21531.68|21493.68|10
1619791450000|2021-04-30 14:04:10|21532.09|21494.09|21525.77|21487.77|21532.09|21494.09|21525.77|21487.77|10
1619791460000|2021-04-30 14:04:20|21527.1|21489.1|21520.71|21482.71|21527.1|21489.1|21520.44|21482.44|10
1619791470000|2021-04-30 14:04:30|21521.29|21483.29|21503.67|21465.67|21521.29|21483.29|21503.67|21465.67|10
1619791480000|2021-04-30 14:04:40|21502.35|21464.35|21496.48|21458.48|21503.49|21465.49|21494.74|21456.74|10
1619791490000|2021-04-30 14:04:50|21497.17|21459.17|21504.08|21466.08|21504.08|21466.08|21497.17|21459.17|10
1619791500000|2021-04-30 14:05:00|21503.88|21465.88|21494.9|21456.9|21505.28|21467.28|21494.33|21456.33|10
1619791510000|2021-04-30 14:05:10|21494.54|21456.54|21498.45|21460.45|21499.91|21461.91|21494.54|21456.54|10
1619791520000|2021-04-30 14:05:20|21495.23|21457.23|21492.38|21454.38|21499.6|21461.6|21492.38|21454.38|10
1619791530000|2021-04-30 14:05:30|21491.91|21453.91|21482.68|21444.68|21491.91|21453.91|21477.79|21439.79|10
1619791540000|2021-04-30 14:05:40|21482.55|21444.55|21485.62|21447.62|21486.2|21448.2|21480.2|21442.2|10
1619791550000|2021-04-30 14:05:50|21485.49|21447.49|21473.76|21435.76|21485.49|21447.49|21473.76|21435.76|10
1619791560000|2021-04-30 14:06:00|21475.22|21437.22|21477.51|21439.51|21477.51|21439.51|21473.9|21435.9|10
1619791570000|2021-04-30 14:06:10|21477.62|21439.62|21481.3|21443.3|21481.3|21443.3|21474.56|21436.56|10
1619791580000|2021-04-30 14:06:20|21481.07|21443.07|21503.63|21465.63|21503.63|21465.63|21481.07|21443.07|10
1619791590000|2021-04-30 14:06:30|21504.13|21466.13|21515.94|21477.94|21515.94|21477.94|21503.77|21465.77|10
1619791600000|2021-04-30 14:06:40|21518.24|21480.24|21533.38|21495.38|21533.38|21495.38|21518.24|21480.24|10
1619791610000|2021-04-30 14:06:50|21533.47|21495.47|21538.26|21500.26|21538.4|21500.4|21533.47|21495.47|10
1619791620000|2021-04-30 14:07:00|21538.64|21500.64|21536.6|21498.6|21541.34|21503.34|21535.66|21497.66|10
1619791630000|2021-04-30 14:07:10|21537.87|21499.87|21542.94|21504.94|21542.94|21504.94|21537.87|21499.87|9
1619791640000|2021-04-30 14:07:20|21542.5|21504.5|21550.17|21512.17|21550.17|21512.17|21542.5|21504.5|10
1619791650000|2021-04-30 14:07:30|21550.34|21512.34|21553.43|21515.43|21553.54|21515.54|21550.34|21512.34|10
1619791660000|2021-04-30 14:07:40|21553.18|21515.18|21557.79|21519.79|21559.35|21521.35|21553.18|21515.18|10
1619791670000|2021-04-30 14:07:50|21560.25|21522.25|21558|21520|21560.83|21522.83|21557.46|21519.46|10
1619791680000|2021-04-30 14:08:00|21557.71|21519.71|21552.47|21514.47|21558.46|21520.46|21551.7|21513.7|10
1619791690000|2021-04-30 14:08:10|21551.28|21513.28|21547.26|21509.26|21551.28|21513.28|21544.43|21506.43|10
1619791700000|2021-04-30 14:08:20|21547.38|21509.38|21546.35|21508.35|21548.71|21510.71|21546.3|21508.3|10
1619791710000|2021-04-30 14:08:30|21546.83|21508.83|21558.72|21520.72|21558.72|21520.72|21546.83|21508.83|10
1619791720000|2021-04-30 14:08:40|21559.83|21521.83|21561.39|21523.39|21561.72|21523.72|21559.46|21521.46|9
1619791730000|2021-04-30 14:08:50|21562.45|21524.45|21568.67|21530.67|21568.83|21530.83|21562.45|21524.45|10
1619791740000|2021-04-30 14:09:00|21569.05|21531.05|21576.28|21538.28|21576.63|21538.63|21569.05|21531.05|10
1619791750000|2021-04-30 14:09:10|21576.97|21538.97|21596.88|21558.88|21596.88|21558.88|21576.97|21538.97|10
1619791760000|2021-04-30 14:09:20|21596.78|21558.78|21608.48|21570.48|21609.89|21571.89|21596.78|21558.78|10
1619791770000|2021-04-30 14:09:30|21609.6|21571.6|21605.53|21567.53|21609.81|21571.81|21605.53|21567.53|10
1619791780000|2021-04-30 14:09:40|21604.94|21566.94|21605.36|21567.36|21607.17|21569.17|21604.94|21566.94|10
1619791790000|2021-04-30 14:09:50|21605.38|21567.38|21608.59|21570.59|21608.59|21570.59|21604.27|21566.27|10
1619791800000|2021-04-30 14:10:00|21609.28|21571.28|21619.3|21581.3|21619.3|21581.3|21609.28|21571.28|9
1619791810000|2021-04-30 14:10:10|21619.81|21581.81|21632.66|21594.66|21632.66|21594.66|21619.81|21581.81|10
1619791820000|2021-04-30 14:10:20|21634.46|21596.46|21651.59|21613.59|21651.59|21613.59|21634.46|21596.46|10
1619791830000|2021-04-30 14:10:30|21652.28|21614.28|21659.86|21621.86|21659.86|21621.86|21652.28|21614.28|10
1619791840000|2021-04-30 14:10:40|21662.88|21624.88|21664.09|21626.09|21665.22|21627.22|21661.72|21623.72|10
1619791850000|2021-04-30 14:10:50|21662.17|21624.17|21669.2|21631.2|21669.66|21631.66|21661.73|21623.73|10
1619791860000|2021-04-30 14:11:00|21669.5|21631.5|21662.73|21624.73|21669.89|21631.89|21662.73|21624.73|10
1619791870000|2021-04-30 14:11:10|21662.5|21624.5|21665.96|21627.96|21666.18|21628.18|21661.39|21623.39|10
1619791880000|2021-04-30 14:11:20|21666.36|21628.36|21674.05|21636.05|21674.31|21636.31|21666.36|21628.36|10
1619791890000|2021-04-30 14:11:30|21677.66|21639.66|21684.32|21646.32|21684.32|21646.32|21677.11|21639.11|10
1619791900000|2021-04-30 14:11:40|21683.46|21645.46|21678.39|21640.39|21687.49|21649.49|21678.39|21640.39|10
1619791910000|2021-04-30 14:11:50|21677.38|21639.38|21670.56|21632.56|21677.38|21639.38|21670.02|21632.02|10
1619791920000|2021-04-30 14:12:00|21670.98|21632.98|21668.5|21630.5|21672.22|21634.22|21668.5|21630.5|10
1619791930000|2021-04-30 14:12:10|21667.53|21629.53|21654.28|21616.28|21667.53|21629.53|21654.28|21616.28|10
1619791940000|2021-04-30 14:12:20|21652.17|21614.17|21650.63|21612.63|21652.53|21614.53|21648.78|21610.78|10
1619791950000|2021-04-30 14:12:30|21652.58|21614.58|21651.51|21613.51|21654.66|21616.66|21650.85|21612.85|10
1619791960000|2021-04-30 14:12:40|21651.25|21613.25|21657.27|21619.27|21658.09|21620.09|21651.25|21613.25|10
1619791970000|2021-04-30 14:12:50|21654.03|21616.03|21657.36|21619.36|21657.66|21619.66|21654.03|21616.03|10
1619791980000|2021-04-30 14:13:00|21657.42|21619.42|21657.56|21619.56|21658.74|21620.74|21656.42|21618.42|10
1619791990000|2021-04-30 14:13:10|21658.6|21620.6|21655.83|21617.83|21658.6|21620.6|21655.78|21617.78|10
1619792000000|2021-04-30 14:13:20|21653.76|21615.76|21652.27|21614.27|21653.76|21615.76|21650.28|21612.28|9
1619792010000|2021-04-30 14:13:30|21652.78|21614.78|21652.55|21614.55|21652.78|21614.78|21651.16|21613.16|9
1619792020000|2021-04-30 14:13:40|21653.79|21615.79|21658.57|21620.57|21658.98|21620.98|21653.52|21615.52|10
1619792030000|2021-04-30 14:13:50|21659.25|21621.25|21660.98|21622.98|21660.98|21622.98|21659.25|21621.25|10
1619792040000|2021-04-30 14:14:00|21661.18|21623.18|21657.33|21619.33|21661.49|21623.49|21657.33|21619.33|10
1619792050000|2021-04-30 14:14:10|21658.5|21620.5|21656.08|21618.08|21658.74|21620.74|21656.08|21618.08|10
1619792060000|2021-04-30 14:14:20|21656.31|21618.31|21650.82|21612.82|21656.31|21618.31|21650.82|21612.82|10
1619792070000|2021-04-30 14:14:30|21651.75|21613.75|21651.66|21613.66|21652.03|21614.03|21649.06|21611.06|10
1619792080000|2021-04-30 14:14:40|21650.73|21612.73|21644.94|21606.94|21650.73|21612.73|21644.94|21606.94|10
1619792090000|2021-04-30 14:14:50|21643.63|21605.63|21629.52|21591.52|21643.63|21605.63|21629.52|21591.52|10
1619792100000|2021-04-30 14:15:00|21626.55|21588.55|21617.61|21579.61|21626.55|21588.55|21617.23|21579.23|10
1619792110000|2021-04-30 14:15:10|21617.6|21579.6|21627.4|21589.4|21627.4|21589.4|21617.08|21579.08|10
1619792120000|2021-04-30 14:15:20|21628.96|21590.96|21630.47|21592.47|21632.99|21594.99|21628.96|21590.96|10
1619792130000|2021-04-30 14:15:30|21630.13|21592.13|21637.62|21599.62|21637.62|21599.62|21630.13|21592.13|10
1619792140000|2021-04-30 14:15:40|21637.31|21599.31|21638.91|21600.91|21640.44|21602.44|21636.93|21598.93|10
1619792150000|2021-04-30 14:15:50|21638.74|21600.74|21635.43|21597.43|21638.74|21600.74|21635.43|21597.43|10
1619792160000|2021-04-30 14:16:00|21634.64|21596.64|21630.7|21592.7|21635.43|21597.43|21630.7|21592.7|10
1619792170000|2021-04-30 14:16:10|21632.85|21594.85|21635.21|21597.21|21635.21|21597.21|21630.28|21592.28|10
1619792180000|2021-04-30 14:16:20|21633.59|21595.59|21631.66|21593.66|21633.59|21595.59|21631.1|21593.1|10
1619792190000|2021-04-30 14:16:30|21630.7|21592.7|21623.93|21585.93|21630.98|21592.98|21623.93|21585.93|10
1619792200000|2021-04-30 14:16:40|21625.6|21587.6|21622.87|21584.87|21625.6|21587.6|21622.87|21584.87|10
1619792210000|2021-04-30 14:16:50|21623.21|21585.21|21623.6|21585.6|21623.79|21585.79|21622.8|21584.8|10
1619792220000|2021-04-30 14:17:00|21623.83|21585.83|21628.61|21590.61|21628.63|21590.63|21623.83|21585.83|10
1619792230000|2021-04-30 14:17:10|21629.17|21591.17|21648.01|21610.01|21648.01|21610.01|21629.17|21591.17|10
1619792240000|2021-04-30 14:17:20|21647.76|21609.76|21650.06|21612.06|21650.18|21612.18|21645.74|21607.74|10
1619792250000|2021-04-30 14:17:30|21650.56|21612.56|21654.07|21616.07|21655.16|21617.16|21650.56|21612.56|10
1619792260000|2021-04-30 14:17:40|21653.72|21615.72|21654.69|21616.69|21656.45|21618.45|21653.72|21615.72|10
1619792270000|2021-04-30 14:17:50|21654.61|21616.61|21655.64|21617.64|21656.78|21618.78|21654.61|21616.61|10
1619792280000|2021-04-30 14:18:00|21655.58|21617.58|21655.54|21617.54|21656.29|21618.29|21654.75|21616.75|10
1619792290000|2021-04-30 14:18:10|21655.81|21617.81|21650.25|21612.25|21656.42|21618.42|21650.25|21612.25|10
1619792300000|2021-04-30 14:18:20|21649.93|21611.93|21640.52|21602.52|21649.93|21611.93|21640.52|21602.52|10
1619792310000|2021-04-30 14:18:30|21640.89|21602.89|21637.82|21599.82|21640.89|21602.89|21637.82|21599.82|10
1619792320000|2021-04-30 14:18:40|21637.51|21599.51|21637.03|21599.03|21637.51|21599.51|21633.8|21595.8|10
1619792330000|2021-04-30 14:18:50|21638.06|21600.06|21638.81|21600.81|21638.81|21600.81|21636.62|21598.62|10
1619792340000|2021-04-30 14:19:00|21638.89|21600.89|21642.59|21604.59|21642.59|21604.59|21638.71|21600.71|10
1619792350000|2021-04-30 14:19:10|21644.02|21606.02|21654.02|21616.02|21654.02|21616.02|21644.02|21606.02|10
1619792360000|2021-04-30 14:19:20|21654.61|21616.61|21660.29|21622.29|21660.29|21622.29|21654.61|21616.61|10
1619792370000|2021-04-30 14:19:30|21662.13|21624.13|21667.4|21629.4|21668|21630|21662.13|21624.13|10
1619792380000|2021-04-30 14:19:40|21669.35|21631.35|21669.8|21631.8|21670.17|21632.17|21667.91|21629.91|10
1619792390000|2021-04-30 14:19:50|21670.71|21632.71|21670.43|21632.43|21670.71|21632.71|21668.95|21630.95|10
1619792400000|2021-04-30 14:20:00|21671.58|21633.58|21669.75|21631.75|21672.11|21634.11|21669.75|21631.75|9
1619792410000|2021-04-30 14:20:10|21668.57|21630.57|21662.82|21624.82|21668.57|21630.57|21662.82|21624.82|10
1619792420000|2021-04-30 14:20:20|21662.39|21624.39|21664.67|21626.67|21665.18|21627.18|21662.39|21624.39|10
1619792430000|2021-04-30 14:20:30|21664.79|21626.79|21659.68|21621.68|21664.79|21626.79|21659.68|21621.68|10
1619792440000|2021-04-30 14:20:40|21660.04|21622.04|21662.84|21624.84|21662.84|21624.84|21660.04|21622.04|10
1619792450000|2021-04-30 14:20:50|21662.45|21624.45|21666.42|21628.42|21666.42|21628.42|21662.45|21624.45|10
1619792460000|2021-04-30 14:21:00|21666.19|21628.19|21669.59|21631.59|21669.59|21631.59|21665.6|21627.6|10
1619792470000|2021-04-30 14:21:10|21669.75|21631.75|21667.94|21629.94|21669.75|21631.75|21667.94|21629.94|9
1619792480000|2021-04-30 14:21:20|21668.12|21630.12|21666.04|21628.04|21671.49|21633.49|21666.04|21628.04|10
1619792490000|2021-04-30 14:21:30|21664.89|21626.89|21663.13|21625.13|21665.6|21627.6|21663.13|21625.13|10
1619792500000|2021-04-30 14:21:40|21663.72|21625.72|21665.99|21627.99|21665.99|21627.99|21662.7|21624.7|10
1619792510000|2021-04-30 14:21:50|21666.21|21628.21|21665.34|21627.34|21667.18|21629.18|21665.25|21627.25|10
1619792520000|2021-04-30 14:22:00|21665.48|21627.48|21668.03|21630.03|21670.66|21632.66|21665.48|21627.48|9
1619792530000|2021-04-30 14:22:10|21668.74|21630.74|21661.98|21623.98|21668.74|21630.74|21660.54|21622.54|10
1619792540000|2021-04-30 14:22:20|21661.42|21623.42|21659.69|21621.69|21661.42|21623.42|21658.49|21620.49|10
1619792550000|2021-04-30 14:22:30|21659.37|21621.37|21658.17|21620.17|21660.5|21622.5|21657.96|21619.96|10
1619792560000|2021-04-30 14:22:40|21658.16|21620.16|21655.69|21617.69|21658.63|21620.63|21655.69|21617.69|10
1619792570000|2021-04-30 14:22:50|21655.62|21617.62|21657.76|21619.76|21658.06|21620.06|21655.4|21617.4|10
1619792580000|2021-04-30 14:23:00|21657.4|21619.4|21661.22|21623.22|21661.23|21623.23|21657.4|21619.4|10
1619792590000|2021-04-30 14:23:10|21661.53|21623.53|21664.49|21626.49|21664.49|21626.49|21659.86|21621.86|10
1619792600000|2021-04-30 14:23:20|21664.28|21626.28|21665.71|21627.71|21667.5|21629.5|21664.28|21626.28|10
1619792610000|2021-04-30 14:23:30|21666.6|21628.6|21668.5|21630.5|21669.19|21631.19|21665.66|21627.66|10
1619792620000|2021-04-30 14:23:40|21668.19|21630.19|21667.55|21629.55|21671.33|21633.33|21667.55|21629.55|10
1619792630000|2021-04-30 14:23:50|21667.17|21629.17|21668.67|21630.67|21668.69|21630.69|21666.05|21628.05|10
1619792640000|2021-04-30 14:24:00|21667.67|21629.67|21671.13|21633.13|21671.13|21633.13|21667.67|21629.67|10
1619792650000|2021-04-30 14:24:10|21670.67|21632.67|21679.55|21641.55|21679.55|21641.55|21670.67|21632.67|10
1619792660000|2021-04-30 14:24:20|21679.96|21641.96|21679.79|21641.79|21679.96|21641.96|21679.24|21641.24|10
1619792670000|2021-04-30 14:24:30|21679.98|21641.98|21681.75|21643.75|21681.89|21643.89|21679.98|21641.98|10
1619792680000|2021-04-30 14:24:40|21681.22|21643.22|21682.08|21644.08|21682.66|21644.66|21681.22|21643.22|10
1619792690000|2021-04-30 14:24:50|21682.71|21644.71|21681.52|21643.52|21683.3|21645.3|21681.48|21643.48|10
1619792700000|2021-04-30 14:25:00|21681.79|21643.79|21686.14|21648.14|21686.65|21648.65|21681.79|21643.79|10
1619792710000|2021-04-30 14:25:10|21686.22|21648.22|21688.2|21650.2|21688.26|21650.26|21685.83|21647.83|10
1619792720000|2021-04-30 14:25:20|21687.85|21649.85|21691.33|21653.33|21691.33|21653.33|21687.85|21649.85|10
1619792730000|2021-04-30 14:25:30|21692.04|21654.04|21690.48|21652.48|21692.15|21654.15|21690.41|21652.41|10
1619792740000|2021-04-30 14:25:40|21690.45|21652.45|21688.6|21650.6|21691.77|21653.77|21688.6|21650.6|10
1619792750000|2021-04-30 14:25:50|21687.28|21649.28|21686.06|21648.06|21687.54|21649.54|21685.98|21647.98|10
1619792760000|2021-04-30 14:26:00|21686.43|21648.43|21681.88|21643.88|21686.43|21648.43|21681.88|21643.88|10
1619792770000|2021-04-30 14:26:10|21680.39|21642.39|21672.66|21634.66|21680.39|21642.39|21672.66|21634.66|10
1619792780000|2021-04-30 14:26:20|21673.66|21635.66|21674.72|21636.72|21674.72|21636.72|21673.02|21635.02|10
1619792790000|2021-04-30 14:26:30|21674.41|21636.41|21675.01|21637.01|21675.01|21637.01|21673.46|21635.46|10
1619792800000|2021-04-30 14:26:40|21675.64|21637.64|21674.38|21636.38|21676.78|21638.78|21673.9|21635.9|10
1619792810000|2021-04-30 14:26:50|21675.92|21637.92|21681.69|21643.69|21681.69|21643.69|21675.85|21637.85|10
1619792820000|2021-04-30 14:27:00|21681.15|21643.15|21678.33|21640.33|21682.12|21644.12|21678.33|21640.33|10
1619792830000|2021-04-30 14:27:10|21679.1|21641.1|21682.72|21644.72|21682.72|21644.72|21679.1|21641.1|10
1619792840000|2021-04-30 14:27:20|21683.47|21645.47|21683.29|21645.29|21684.33|21646.33|21682.95|21644.95|10
1619792850000|2021-04-30 14:27:30|21682.75|21644.75|21685.59|21647.59|21685.59|21647.59|21682.75|21644.75|10
1619792860000|2021-04-30 14:27:40|21685.7|21647.7|21689.32|21651.32|21689.32|21651.32|21685.7|21647.7|10
1619792870000|2021-04-30 14:27:50|21689.48|21651.48|21689.57|21651.57|21690.4|21652.4|21688.43|21650.43|9
1619792880000|2021-04-30 14:28:00|21689.7|21651.7|21689.64|21651.64|21690.35|21652.35|21689|21651|10
1619792890000|2021-04-30 14:28:10|21689.63|21651.63|21695.24|21657.24|21695.24|21657.24|21689.63|21651.63|10
1619792900000|2021-04-30 14:28:20|21696.67|21658.67|21701.97|21663.97|21701.97|21663.97|21696.67|21658.67|9
1619792910000|2021-04-30 14:28:30|21703.78|21665.78|21702.14|21664.14|21703.78|21665.78|21702.08|21664.08|10
1619792920000|2021-04-30 14:28:40|21702.71|21664.71|21699.23|21661.23|21702.71|21664.71|21699.23|21661.23|10
1619792930000|2021-04-30 14:28:50|21699.25|21661.25|21691.77|21653.77|21699.25|21661.25|21690.97|21652.97|10
1619792940000|2021-04-30 14:29:00|21691.61|21653.61|21689.76|21651.76|21693.39|21655.39|21689.32|21651.32|10
1619792950000|2021-04-30 14:29:10|21689.88|21651.88|21690.64|21652.64|21691.33|21653.33|21689.79|21651.79|10
1619792960000|2021-04-30 14:29:20|21690.22|21652.22|21696.47|21658.47|21696.47|21658.47|21690.22|21652.22|10
1619792970000|2021-04-30 14:29:30|21696.07|21658.07|21704.82|21666.82|21704.82|21666.82|21696.07|21658.07|10
1619792980000|2021-04-30 14:29:40|21704.62|21666.62|21706.7|21668.7|21706.7|21668.7|21704.62|21666.62|10
1619792990000|2021-04-30 14:29:50|21706.35|21668.35|21705.46|21667.46|21707.49|21669.49|21704.65|21666.65|10
1619793000000|2021-04-30 14:30:00|21705.08|21667.08|21703.66|21665.66|21705.08|21667.08|21703.66|21665.66|10
1619793010000|2021-04-30 14:30:10|21702.4|21664.4|21700.2|21662.2|21702.76|21664.76|21699.59|21661.59|10
1619793020000|2021-04-30 14:30:20|21700.6|21662.6|21699.53|21661.53|21700.6|21662.6|21698.17|21660.17|10
1619793030000|2021-04-30 14:30:30|21700.15|21662.15|21702.05|21664.05|21702.05|21664.05|21700.05|21662.05|10
1619793040000|2021-04-30 14:30:40|21701.87|21663.87|21707.91|21669.91|21707.91|21669.91|21701.87|21663.87|10
1619793050000|2021-04-30 14:30:50|21709.22|21671.22|21714.8|21676.8|21714.8|21676.8|21709.22|21671.22|10
1619793060000|2021-04-30 14:31:00|21713.34|21675.34|21713.3|21675.3|21714.51|21676.51|21712.38|21674.38|10
1619793070000|2021-04-30 14:31:10|21714.76|21676.76|21716.72|21678.72|21717.62|21679.62|21714.6|21676.6|10
1619793080000|2021-04-30 14:31:20|21716.76|21678.76|21717.45|21679.45|21718.98|21680.98|21716.76|21678.76|10
1619793090000|2021-04-30 14:31:30|21718.9|21680.9|21718.91|21680.91|21719.34|21681.34|21714.02|21676.02|9
1619793100000|2021-04-30 14:31:40|21719.53|21681.53|21728.59|21690.59|21728.59|21690.59|21719.45|21681.45|10
1619793110000|2021-04-30 14:31:50|21731.03|21693.03|21735.28|21697.28|21735.28|21697.28|21730.56|21692.56|10
1619793120000|2021-04-30 14:32:00|21733.12|21695.12|21721.75|21683.75|21733.12|21695.12|21721.35|21683.35|10
1619793130000|2021-04-30 14:32:10|21722.85|21684.85|21716.21|21678.21|21722.85|21684.85|21716.21|21678.21|10
1619793140000|2021-04-30 14:32:20|21715.16|21677.16|21707.98|21669.98|21715.16|21677.16|21707.98|21669.98|10
1619793150000|2021-04-30 14:32:30|21708|21670|21710.76|21672.76|21710.76|21672.76|21707.33|21669.33|10
1619793160000|2021-04-30 14:32:40|21710.17|21672.17|21711.26|21673.26|21711.4|21673.4|21710.03|21672.03|10
1619793170000|2021-04-30 14:32:50|21711|21673|21713.95|21675.95|21713.95|21675.95|21711|21673|10
1619793180000|2021-04-30 14:33:00|21713.51|21675.51|21722.97|21684.97|21722.97|21684.97|21713.51|21675.51|10
1619793190000|2021-04-30 14:33:10|21723.33|21685.33|21714.71|21676.71|21724.25|21686.25|21714.71|21676.71|10
1619793200000|2021-04-30 14:33:20|21715.43|21677.43|21716.86|21678.86|21716.86|21678.86|21714.77|21676.77|10
1619793210000|2021-04-30 14:33:30|21715.95|21677.95|21715.52|21677.52|21715.95|21677.95|21715.03|21677.03|10
1619793220000|2021-04-30 14:33:40|21716.58|21678.58|21713.18|21675.18|21716.58|21678.58|21713.18|21675.18|10
1619793230000|2021-04-30 14:33:50|21713.27|21675.27|21716.65|21678.65|21717.41|21679.41|21713.27|21675.27|10
1619793240000|2021-04-30 14:34:00|21717.23|21679.23|21714.26|21676.26|21717.23|21679.23|21714.03|21676.03|10
1619793250000|2021-04-30 14:34:10|21714.27|21676.27|21708.76|21670.76|21714.27|21676.27|21708.76|21670.76|10
1619793260000|2021-04-30 14:34:20|21707.95|21669.95|21706.32|21668.32|21708.44|21670.44|21706.32|21668.32|10
1619793270000|2021-04-30 14:34:30|21706.36|21668.36|21700.67|21662.67|21706.36|21668.36|21700.67|21662.67|10
1619793280000|2021-04-30 14:34:40|21700.31|21662.31|21701.15|21663.15|21701.19|21663.19|21699.26|21661.26|10
1619793290000|2021-04-30 14:34:50|21701.62|21663.62|21708.65|21670.65|21708.65|21670.65|21701.62|21663.62|10
1619793300000|2021-04-30 14:35:00|21708.37|21670.37|21713.35|21675.35|21713.35|21675.35|21708.37|21670.37|10
1619793310000|2021-04-30 14:35:10|21713.79|21675.79|21714.98|21676.98|21715.83|21677.83|21713.53|21675.53|9
1619793320000|2021-04-30 14:35:20|21714.6|21676.6|21711.5|21673.5|21714.6|21676.6|21710.85|21672.85|9
1619793330000|2021-04-30 14:35:30|21710.39|21672.39|21708.35|21670.35|21710.39|21672.39|21707.54|21669.54|10
1619793340000|2021-04-30 14:35:40|21708.61|21670.61|21710.76|21672.76|21711.05|21673.05|21707.35|21669.35|9
1619793350000|2021-04-30 14:35:50|21710.96|21672.96|21707.57|21669.57|21711.4|21673.4|21707.57|21669.57|10
1619793360000|2021-04-30 14:36:00|21707.33|21669.33|21702.66|21664.66|21707.42|21669.42|21702.66|21664.66|10
1619793370000|2021-04-30 14:36:10|21701.9|21663.9|21699.68|21661.68|21702.4|21664.4|21699.68|21661.68|10
1619793380000|2021-04-30 14:36:20|21700.03|21662.03|21698.99|21660.99|21700.66|21662.66|21698.53|21660.53|10
1619793390000|2021-04-30 14:36:30|21698.7|21660.7|21701.09|21663.09|21701.63|21663.63|21698.7|21660.7|10
1619793400000|2021-04-30 14:36:40|21701.35|21663.35|21703.02|21665.02|21703.03|21665.03|21700.3|21662.3|10
1619793410000|2021-04-30 14:36:50|21703.14|21665.14|21700.63|21662.63|21703.14|21665.14|21699.97|21661.97|10
1619793420000|2021-04-30 14:37:00|21699.71|21661.71|21702.76|21664.76|21702.76|21664.76|21699.71|21661.71|10
1619793430000|2021-04-30 14:37:10|21705|21667|21706.05|21668.05|21706.05|21668.05|21702.74|21664.74|10
1619793440000|2021-04-30 14:37:20|21704.72|21666.72|21708.91|21670.91|21708.91|21670.91|21704.62|21666.62|10
1619793450000|2021-04-30 14:37:30|21707.98|21669.98|21708.78|21670.78|21708.78|21670.78|21707.98|21669.98|2
1619793460000|2021-04-30 14:37:40|21709.83|21671.83|21703.39|21665.39|21709.83|21671.83|21703.39|21665.39|3
1619793470000|2021-04-30 14:37:50|21701.24|21663.24|21698.06|21660.06|21701.24|21663.24|21697.79|21659.79|10
1619793480000|2021-04-30 14:38:00|21697.29|21659.29|21694.77|21656.77|21697.29|21659.29|21694.22|21656.22|10
1619793490000|2021-04-30 14:38:10|21691.24|21653.24|21690.82|21652.82|21691.53|21653.53|21689.66|21651.66|10
1619793500000|2021-04-30 14:38:20|21691.97|21653.97|21692.8|21654.8|21693.5|21655.5|21691.97|21653.97|10
1619793510000|2021-04-30 14:38:30|21692.53|21654.53|21693.47|21655.47|21693.47|21655.47|21691.97|21653.97|10
1619793520000|2021-04-30 14:38:40|21693.61|21655.61|21693.32|21655.32|21694.21|21656.21|21693.21|21655.21|10
1619793530000|2021-04-30 14:38:50|21692.81|21654.81|21692.64|21654.64|21693.92|21655.92|21691.06|21653.06|10
1619793540000|2021-04-30 14:39:00|21690.01|21652.01|21695.61|21657.61|21695.61|21657.61|21689.9|21651.9|10
1619793550000|2021-04-30 14:39:10|21695.74|21657.74|21697.53|21659.53|21697.53|21659.53|21694.56|21656.56|10
1619793560000|2021-04-30 14:39:20|21696.6|21658.6|21701.93|21663.93|21701.93|21663.93|21696.12|21658.12|10
1619793570000|2021-04-30 14:39:30|21702.76|21664.76|21701.37|21663.37|21704.03|21666.03|21701.37|21663.37|10
1619793580000|2021-04-30 14:39:40|21701.94|21663.94|21701.71|21663.71|21702.51|21664.51|21700.94|21662.94|10
1619793590000|2021-04-30 14:39:50|21702.37|21664.37|21701.59|21663.59|21703.25|21665.25|21701.59|21663.59|9
1619793600000|2021-04-30 14:40:00|21700.73|21662.73|21696.58|21658.58|21700.73|21662.73|21694.68|21656.68|10
1619793610000|2021-04-30 14:40:10|21696.78|21658.78|21697.55|21659.55|21699.93|21661.93|21696.78|21658.78|9
1619793620000|2021-04-30 14:40:20|21695.73|21657.73|21691.44|21653.44|21697.14|21659.14|21691.44|21653.44|10
1619793630000|2021-04-30 14:40:30|21692.39|21654.39|21686.73|21648.73|21692.39|21654.39|21686.73|21648.73|10
1619793640000|2021-04-30 14:40:40|21687.16|21649.16|21687.77|21649.77|21688.12|21650.12|21685.42|21647.42|10
1619793650000|2021-04-30 14:40:50|21687.08|21649.08|21685.08|21647.08|21689.2|21651.2|21684.77|21646.77|10
1619793660000|2021-04-30 14:41:00|21685.44|21647.44|21684.29|21646.29|21685.44|21647.44|21684.29|21646.29|10
1619793670000|2021-04-30 14:41:10|21683.23|21645.23|21683.44|21645.44|21683.61|21645.61|21682.41|21644.41|10
1619793680000|2021-04-30 14:41:20|21684.4|21646.4|21684.37|21646.37|21685.5|21647.5|21684.37|21646.37|10
1619793690000|2021-04-30 14:41:30|21684.11|21646.11|21682.62|21644.62|21684.17|21646.17|21682.27|21644.27|10
1619793700000|2021-04-30 14:41:40|21682.54|21644.54|21683.23|21645.23|21683.29|21645.29|21682.06|21644.06|10
1619793710000|2021-04-30 14:41:50|21682.55|21644.55|21682.69|21644.69|21683.22|21645.22|21681.59|21643.59|10
1619793720000|2021-04-30 14:42:00|21683.05|21645.05|21682.87|21644.87|21683.05|21645.05|21681.21|21643.21|10
1619793730000|2021-04-30 14:42:10|21682.97|21644.97|21682.07|21644.07|21684.17|21646.17|21682.07|21644.07|10
1619793740000|2021-04-30 14:42:20|21682.39|21644.39|21681.26|21643.26|21683.47|21645.47|21681.26|21643.26|10
1619793750000|2021-04-30 14:42:30|21680.42|21642.42|21680.82|21642.82|21681.42|21643.42|21679.78|21641.78|10
1619793760000|2021-04-30 14:42:40|21681.89|21643.89|21684.69|21646.69|21685.95|21647.95|21681.89|21643.89|10
1619793770000|2021-04-30 14:42:50|21685.56|21647.56|21685.66|21647.66|21685.69|21647.69|21683.27|21645.27|10
1619793780000|2021-04-30 14:43:00|21685.2|21647.2|21687.72|21649.72|21688.18|21650.18|21685.2|21647.2|10
1619793790000|2021-04-30 14:43:10|21688.02|21650.02|21683.16|21645.16|21688.02|21650.02|21683.16|21645.16|10
1619793800000|2021-04-30 14:43:20|21682.8|21644.8|21682.66|21644.66|21683.61|21645.61|21682.52|21644.52|10
1619793810000|2021-04-30 14:43:30|21683.63|21645.63|21681.93|21643.93|21684.52|21646.52|21681.93|21643.93|10
1619793820000|2021-04-30 14:43:40|21682.24|21644.24|21678.86|21640.86|21682.49|21644.49|21678.86|21640.86|9
1619793830000|2021-04-30 14:43:50|21678.47|21640.47|21677.76|21639.76|21678.74|21640.74|21677.76|21639.76|10
1619793840000|2021-04-30 14:44:00|21677.62|21639.62|21676.42|21638.42|21678.72|21640.72|21676.19|21638.19|10
1619793850000|2021-04-30 14:44:10|21676.07|21638.07|21668.43|21630.43|21676.07|21638.07|21668.43|21630.43|10
1619793860000|2021-04-30 14:44:20|21668.34|21630.34|21670.93|21632.93|21670.93|21632.93|21668.34|21630.34|10
1619793870000|2021-04-30 14:44:30|21671.54|21633.54|21670.23|21632.23|21672.11|21634.11|21669.95|21631.95|10
1619793880000|2021-04-30 14:44:40|21670.07|21632.07|21671.38|21633.38|21671.38|21633.38|21668.31|21630.31|10
1619793890000|2021-04-30 14:44:50|21672.28|21634.28|21670.92|21632.92|21672.8|21634.8|21670.78|21632.78|10
1619793900000|2021-04-30 14:45:00|21671.22|21633.22|21672.04|21634.04|21672.92|21634.92|21671.03|21633.03|10
1619793910000|2021-04-30 14:45:10|21671.87|21633.87|21674.49|21636.49|21674.49|21636.49|21671.87|21633.87|10
1619793920000|2021-04-30 14:45:20|21673.9|21635.9|21672.58|21634.58|21674.41|21636.41|21672.58|21634.58|10
1619793930000|2021-04-30 14:45:30|21672.18|21634.18|21669.39|21631.39|21672.18|21634.18|21669.39|21631.39|10
1619793940000|2021-04-30 14:45:40|21668.43|21630.43|21668.85|21630.85|21668.85|21630.85|21668.12|21630.12|9
1619793950000|2021-04-30 14:45:50|21668.61|21630.61|21667.45|21629.45|21670.24|21632.24|21667.45|21629.45|10
1619793960000|2021-04-30 14:46:00|21665.89|21627.89|21650.56|21612.56|21665.89|21627.89|21650.56|21612.56|10
1619793970000|2021-04-30 14:46:10|21649.22|21611.22|21638.66|21600.66|21649.22|21611.22|21638.19|21600.19|10
1619793980000|2021-04-30 14:46:20|21638.36|21600.36|21639.55|21601.55|21640.8|21602.8|21638.36|21600.36|10
1619793990000|2021-04-30 14:46:30|21638.96|21600.96|21632.24|21594.24|21639.25|21601.25|21632.24|21594.24|10
1619794000000|2021-04-30 14:46:40|21629.61|21591.61|21614.38|21576.38|21629.61|21591.61|21614.38|21576.38|10
1619794010000|2021-04-30 14:46:50|21615.34|21577.34|21615.6|21577.6|21616.11|21578.11|21614.52|21576.52|10
1619794020000|2021-04-30 14:47:00|21616.35|21578.35|21615.76|21577.76|21616.76|21578.76|21615.76|21577.76|10
1619794030000|2021-04-30 14:47:10|21615.78|21577.78|21614.15|21576.15|21615.78|21577.78|21613.79|21575.79|10
1619794040000|2021-04-30 14:47:20|21613.29|21575.29|21615.23|21577.23|21615.23|21577.23|21612.97|21574.97|10
1619794050000|2021-04-30 14:47:30|21617.1|21579.1|21623.7|21585.7|21623.7|21585.7|21617.02|21579.02|10
1619794060000|2021-04-30 14:47:40|21623.84|21585.84|21628.41|21590.41|21628.41|21590.41|21623.84|21585.84|10
1619794070000|2021-04-30 14:47:50|21628.61|21590.61|21632.92|21594.92|21633.18|21595.18|21628.61|21590.61|10
1619794080000|2021-04-30 14:48:00|21633.53|21595.53|21643.74|21605.74|21643.74|21605.74|21633.04|21595.04|9
1619794090000|2021-04-30 14:48:10|21644.09|21606.09|21647.17|21609.17|21647.77|21609.77|21644.09|21606.09|9
1619794100000|2021-04-30 14:48:20|21646.95|21608.95|21643.92|21605.92|21647.06|21609.06|21643.92|21605.92|10
1619794110000|2021-04-30 14:48:30|21642.84|21604.84|21639.68|21601.68|21643.66|21605.66|21639.68|21601.68|10
1619794120000|2021-04-30 14:48:40|21639.91|21601.91|21638.8|21600.8|21639.91|21601.91|21638.03|21600.03|10
1619794130000|2021-04-30 14:48:50|21638.73|21600.73|21640.58|21602.58|21640.58|21602.58|21638.12|21600.12|10
1619794140000|2021-04-30 14:49:00|21640.92|21602.92|21639.93|21601.93|21640.92|21602.92|21639.64|21601.64|10
1619794150000|2021-04-30 14:49:10|21639.61|21601.61|21637.65|21599.65|21640.03|21602.03|21637.57|21599.57|10
1619794160000|2021-04-30 14:49:20|21638.4|21600.4|21641.09|21603.09|21641.27|21603.27|21638.4|21600.4|10
1619794170000|2021-04-30 14:49:30|21640.14|21602.14|21641.43|21603.43|21641.46|21603.46|21639.95|21601.95|9
1619794180000|2021-04-30 14:49:40|21639.24|21601.24|21636.74|21598.74|21639.24|21601.24|21636.74|21598.74|9
1619794190000|2021-04-30 14:49:50|21636.07|21598.07|21640.62|21602.62|21640.91|21602.91|21636.07|21598.07|10
1619794200000|2021-04-30 14:50:00|21641.01|21603.01|21642.56|21604.56|21642.58|21604.58|21641.01|21603.01|10
1619794210000|2021-04-30 14:50:10|21642.66|21604.66|21646.41|21608.41|21646.41|21608.41|21642.06|21604.06|10
1619794220000|2021-04-30 14:50:20|21648.54|21610.54|21653.14|21615.14|21653.47|21615.47|21648.42|21610.42|10
1619794230000|2021-04-30 14:50:30|21652.87|21614.87|21653.01|21615.01|21654.05|21616.05|21652.15|21614.15|10
1619794240000|2021-04-30 14:50:40|21652.14|21614.14|21654.76|21616.76|21655.04|21617.04|21651.99|21613.99|10
1619794250000|2021-04-30 14:50:50|21655.14|21617.14|21653.36|21615.36|21655.14|21617.14|21653.14|21615.14|10
1619794260000|2021-04-30 14:51:00|21653.61|21615.61|21652.12|21614.12|21653.61|21615.61|21652.12|21614.12|10
1619794270000|2021-04-30 14:51:10|21651.05|21613.05|21649.89|21611.89|21651.05|21613.05|21649.34|21611.34|10
1619794280000|2021-04-30 14:51:20|21650.94|21612.94|21651.75|21613.75|21651.75|21613.75|21650.28|21612.28|10
1619794290000|2021-04-30 14:51:30|21650.85|21612.85|21649.35|21611.35|21650.85|21612.85|21648.1|21610.1|10
1619794300000|2021-04-30 14:51:40|21649.31|21611.31|21650.3|21612.3|21652.95|21614.95|21648.93|21610.93|10
1619794310000|2021-04-30 14:51:50|21649.99|21611.99|21649.2|21611.2|21650.51|21612.51|21649.08|21611.08|10
1619794320000|2021-04-30 14:52:00|21648.96|21610.96|21647.98|21609.98|21648.96|21610.96|21647.49|21609.49|9
1619794330000|2021-04-30 14:52:10|21648.25|21610.25|21652.48|21614.48|21653.01|21615.01|21648.25|21610.25|10
1619794340000|2021-04-30 14:52:20|21653.89|21615.89|21648.9|21610.9|21653.89|21615.89|21648.9|21610.9|10
1619794350000|2021-04-30 14:52:30|21650.25|21612.25|21646.98|21608.98|21650.25|21612.25|21646.42|21608.42|10
1619794360000|2021-04-30 14:52:40|21647.38|21609.38|21645.66|21607.66|21647.48|21609.48|21645.33|21607.33|10
1619794370000|2021-04-30 14:52:50|21645.4|21607.4|21644.78|21606.78|21646.68|21608.68|21644.78|21606.78|10
1619794380000|2021-04-30 14:53:00|21645.56|21607.56|21645.6|21607.6|21646.45|21608.45|21644.57|21606.57|10
1619794390000|2021-04-30 14:53:10|21644.34|21606.34|21643.92|21605.92|21644.88|21606.88|21642.95|21604.95|10
1619794400000|2021-04-30 14:53:20|21644.25|21606.25|21644.31|21606.31|21644.71|21606.71|21643.68|21605.68|10
1619794410000|2021-04-30 14:53:30|21642.59|21604.59|21636.47|21598.47|21642.59|21604.59|21636.32|21598.32|10
1619794420000|2021-04-30 14:53:40|21635.23|21597.23|21632.15|21594.15|21635.23|21597.23|21632.15|21594.15|10
1619794430000|2021-04-30 14:53:50|21630.78|21592.78|21626.51|21588.51|21630.78|21592.78|21626.47|21588.47|10
1619794440000|2021-04-30 14:54:00|21626.34|21588.34|21625.11|21587.11|21626.34|21588.34|21624.82|21586.82|10
1619794450000|2021-04-30 14:54:10|21623.7|21585.7|21617.07|21579.07|21623.7|21585.7|21617.07|21579.07|10
1619794460000|2021-04-30 14:54:20|21617.68|21579.68|21613.44|21575.44|21617.68|21579.68|21613.44|21575.44|10
1619794470000|2021-04-30 14:54:30|21613.12|21575.12|21608.34|21570.34|21613.12|21575.12|21608.2|21570.2|10
1619794480000|2021-04-30 14:54:40|21608.26|21570.26|21605.73|21567.73|21608.64|21570.64|21604.98|21566.98|10
1619794490000|2021-04-30 14:54:50|21605.49|21567.49|21600.18|21562.18|21605.49|21567.49|21599.74|21561.74|10
1619794500000|2021-04-30 14:55:00|21597.93|21559.93|21594.72|21556.72|21597.93|21559.93|21594.72|21556.72|10
1619794510000|2021-04-30 14:55:10|21594.98|21556.98|21593.18|21555.18|21594.98|21556.98|21593.18|21555.18|10
1619794520000|2021-04-30 14:55:20|21593.79|21555.79|21594.57|21556.57|21594.82|21556.82|21593.22|21555.22|10
1619794530000|2021-04-30 14:55:30|21592.95|21554.95|21590.34|21552.34|21593.33|21555.33|21590.16|21552.16|10
1619794540000|2021-04-30 14:55:40|21589.15|21551.15|21586.9|21548.9|21590.24|21552.24|21586.9|21548.9|10
1619794550000|2021-04-30 14:55:50|21586.31|21548.31|21573.46|21535.46|21586.95|21548.95|21573.46|21535.46|10
1619794560000|2021-04-30 14:56:00|21562.73|21524.73|21553.43|21515.43|21562.73|21524.73|21551.93|21513.93|10
1619794570000|2021-04-30 14:56:10|21553.81|21515.81|21558.25|21520.25|21558.25|21520.25|21553.81|21515.81|10
1619794580000|2021-04-30 14:56:20|21558.03|21520.03|21560.46|21522.46|21560.46|21522.46|21557.98|21519.98|10
1619794590000|2021-04-30 14:56:30|21558.46|21520.46|21554.78|21516.78|21558.46|21520.46|21554.78|21516.78|10
1619794600000|2021-04-30 14:56:40|21555.5|21517.5|21555.59|21517.59|21556.72|21518.72|21554.74|21516.74|9
1619794610000|2021-04-30 14:56:50|21555.94|21517.94|21548.15|21510.15|21555.94|21517.94|21548.15|21510.15|10
1619794620000|2021-04-30 14:57:00|21549.8|21511.8|21531.36|21493.36|21549.8|21511.8|21530.32|21492.32|10
1619794630000|2021-04-30 14:57:10|21529.16|21491.16|21519.15|21481.15|21529.25|21491.25|21519|21481|10
1619794640000|2021-04-30 14:57:20|21520.64|21482.64|21527.1|21489.1|21527.28|21489.28|21520.64|21482.64|10
1619794650000|2021-04-30 14:57:30|21527.63|21489.63|21526.13|21488.13|21529.07|21491.07|21525.62|21487.62|10
1619794660000|2021-04-30 14:57:40|21524.99|21486.99|21530.14|21492.14|21530.14|21492.14|21524.99|21486.99|9
1619794670000|2021-04-30 14:57:50|21530.62|21492.62|21533.29|21495.29|21533.29|21495.29|21530.59|21492.59|10
1619794680000|2021-04-30 14:58:00|21534.85|21496.85|21541.66|21503.66|21541.66|21503.66|21534.85|21496.85|10
1619794690000|2021-04-30 14:58:10|21543.67|21505.67|21545.76|21507.76|21545.93|21507.93|21543.53|21505.53|9
1619794700000|2021-04-30 14:58:20|21546.91|21508.91|21551.18|21513.18|21551.37|21513.37|21546.91|21508.91|10
1619794710000|2021-04-30 14:58:30|21551.2|21513.2|21553.24|21515.24|21553.24|21515.24|21550.88|21512.88|10
1619794720000|2021-04-30 14:58:40|21553.82|21515.82|21556.33|21518.33|21556.99|21518.99|21553.72|21515.72|10
1619794730000|2021-04-30 14:58:50|21560.58|21522.58|21564.56|21526.56|21564.56|21526.56|21559.16|21521.16|10
1619794740000|2021-04-30 14:59:00|21565.76|21527.76|21560.26|21522.26|21565.76|21527.76|21560.26|21522.26|10
1619794750000|2021-04-30 14:59:10|21557.52|21519.52|21554.22|21516.22|21557.52|21519.52|21554.22|21516.22|10
1619794760000|2021-04-30 14:59:20|21553.17|21515.17|21547.74|21509.74|21553.17|21515.17|21547.7|21509.7|10
1619794770000|2021-04-30 14:59:30|21548.18|21510.18|21549.35|21511.35|21550.45|21512.45|21548.18|21510.18|10
1619794780000|2021-04-30 14:59:40|21548.74|21510.74|21550.32|21512.32|21550.32|21512.32|21548.51|21510.51|10
1619794790000|2021-04-30 14:59:50|21550.13|21512.13|21542.72|21504.72|21550.13|21512.13|21542.72|21504.72|9
1619794800000|2021-04-30 15:00:00|21539.67|21501.67|21527.7|21489.7|21539.67|21501.67|21527.7|21489.7|10
1619794810000|2021-04-30 15:00:10|21528.23|21490.23|21529.14|21491.14|21530.87|21492.87|21527.16|21489.16|10
1619794820000|2021-04-30 15:00:20|21529.76|21491.76|21530.3|21492.3|21532.8|21494.8|21528.51|21490.51|10
1619794830000|2021-04-30 15:00:30|21531.87|21493.87|21537.27|21499.27|21537.7|21499.7|21531.65|21493.65|10
1619794840000|2021-04-30 15:00:40|21539.69|21501.69|21539.13|21501.13|21540.61|21502.61|21538.82|21500.82|10
1619794850000|2021-04-30 15:00:50|21540.04|21502.04|21545.34|21507.34|21545.34|21507.34|21539.52|21501.52|10
1619794860000|2021-04-30 15:01:00|21546.88|21508.88|21560.25|21522.25|21560.25|21522.25|21546.88|21508.88|10
1619794870000|2021-04-30 15:01:10|21560.91|21522.91|21574.98|21536.98|21574.98|21536.98|21560.91|21522.91|10
1619794880000|2021-04-30 15:01:20|21576.96|21538.96|21582.31|21544.31|21582.75|21544.75|21576.96|21538.96|10
1619794890000|2021-04-30 15:01:30|21582.36|21544.36|21584.93|21546.93|21584.96|21546.96|21581.97|21543.97|10
1619794900000|2021-04-30 15:01:40|21584.59|21546.59|21582.89|21544.89|21586.21|21548.21|21582.83|21544.83|10
1619794910000|2021-04-30 15:01:50|21578.55|21540.55|21582.97|21544.97|21582.97|21544.97|21576.79|21538.79|10
1619794920000|2021-04-30 15:02:00|21582.58|21544.58|21579.51|21541.51|21583.08|21545.08|21579.01|21541.01|10
1619794930000|2021-04-30 15:02:10|21579.38|21541.38|21586.03|21548.03|21586.19|21548.19|21579.38|21541.38|10
1619794940000|2021-04-30 15:02:20|21587.05|21549.05|21591.24|21553.24|21591.28|21553.28|21587.05|21549.05|10
1619794950000|2021-04-30 15:02:30|21591.31|21553.31|21593.9|21555.9|21595.87|21557.87|21591.31|21553.31|10
1619794960000|2021-04-30 15:02:40|21594.47|21556.47|21600.54|21562.54|21600.61|21562.61|21594.47|21556.47|10
1619794970000|2021-04-30 15:02:50|21600.23|21562.23|21599.67|21561.67|21600.24|21562.24|21599.11|21561.11|10
1619794980000|2021-04-30 15:03:00|21599.92|21561.92|21596.54|21558.54|21600.51|21562.51|21596.54|21558.54|10
1619794990000|2021-04-30 15:03:10|21596.55|21558.55|21593.27|21555.27|21596.55|21558.55|21593.27|21555.27|9
1619795000000|2021-04-30 15:03:20|21592.79|21554.79|21592.14|21554.14|21593.1|21555.1|21591.71|21553.71|10
1619795010000|2021-04-30 15:03:30|21592.05|21554.05|21593.13|21555.13|21593.13|21555.13|21592.02|21554.02|10
1619795020000|2021-04-30 15:03:40|21592.56|21554.56|21592.1|21554.1|21593.96|21555.96|21592.09|21554.09|10
1619795030000|2021-04-30 15:03:50|21592.31|21554.31|21592.64|21554.64|21592.74|21554.74|21591.7|21553.7|10
1619795040000|2021-04-30 15:04:00|21592.23|21554.23|21592.92|21554.92|21592.92|21554.92|21591.17|21553.17|10
1619795050000|2021-04-30 15:04:10|21592.31|21554.31|21596.06|21558.06|21596.56|21558.56|21592.31|21554.31|10
1619795060000|2021-04-30 15:04:20|21596.72|21558.72|21596.65|21558.65|21597.1|21559.1|21595.85|21557.85|9
1619795070000|2021-04-30 15:04:30|21596.46|21558.46|21596.68|21558.68|21597.34|21559.34|21595.69|21557.69|10
1619795080000|2021-04-30 15:04:40|21596.65|21558.65|21594.9|21556.9|21597.91|21559.91|21594.89|21556.89|10
1619795090000|2021-04-30 15:04:50|21595.06|21557.06|21595.57|21557.57|21595.88|21557.88|21594.62|21556.62|10
1619795100000|2021-04-30 15:05:00|21595.44|21557.44|21594.85|21556.85|21595.44|21557.44|21594.46|21556.46|10
1619795110000|2021-04-30 15:05:10|21596.01|21558.01|21600.19|21562.19|21600.19|21562.19|21596.01|21558.01|10
1619795120000|2021-04-30 15:05:20|21600.76|21562.76|21601.82|21563.82|21603.36|21565.36|21600.76|21562.76|10
1619795130000|2021-04-30 15:05:30|21601.38|21563.38|21601.97|21563.97|21602.02|21564.02|21601.3|21563.3|10
1619795140000|2021-04-30 15:05:40|21602.2|21564.2|21602.48|21564.48|21603.66|21565.66|21601.17|21563.17|10
1619795150000|2021-04-30 15:05:50|21602.13|21564.13|21601.72|21563.72|21602.13|21564.13|21600.84|21562.84|10
1619795160000|2021-04-30 15:06:00|21602.13|21564.13|21600.02|21562.02|21602.32|21564.32|21600.02|21562.02|10
1619795170000|2021-04-30 15:06:10|21599.75|21561.75|21603.38|21565.38|21603.38|21565.38|21599.75|21561.75|10
1619795180000|2021-04-30 15:06:20|21602.51|21564.51|21600.61|21562.61|21602.51|21564.51|21600.36|21562.36|10
1619795190000|2021-04-30 15:06:30|21598.71|21560.71|21594.31|21556.31|21598.99|21560.99|21593.8|21555.8|10
1619795200000|2021-04-30 15:06:40|21593.88|21555.88|21591.43|21553.43|21593.88|21555.88|21590.24|21552.24|10
1619795210000|2021-04-30 15:06:50|21591.99|21553.99|21579.44|21541.44|21591.99|21553.99|21579.44|21541.44|10
1619795220000|2021-04-30 15:07:00|21578.75|21540.75|21572.35|21534.35|21578.75|21540.75|21572.35|21534.35|10
1619795230000|2021-04-30 15:07:10|21571.63|21533.63|21569.3|21531.3|21571.63|21533.63|21569.3|21531.3|10
1619795240000|2021-04-30 15:07:20|21568.47|21530.47|21567.83|21529.83|21568.47|21530.47|21567.36|21529.36|9
1619795250000|2021-04-30 15:07:30|21568.24|21530.24|21572.28|21534.28|21572.28|21534.28|21568.24|21530.24|10
1619795260000|2021-04-30 15:07:40|21572.35|21534.35|21574.69|21536.69|21575.14|21537.14|21572.01|21534.01|10
1619795270000|2021-04-30 15:07:50|21575.03|21537.03|21580.11|21542.11|21580.11|21542.11|21575.03|21537.03|10
1619795280000|2021-04-30 15:08:00|21580.64|21542.64|21583.69|21545.69|21583.69|21545.69|21580.64|21542.64|10
1619795290000|2021-04-30 15:08:10|21584.66|21546.66|21594.09|21556.09|21594.09|21556.09|21584.66|21546.66|10
1619795300000|2021-04-30 15:08:20|21593.87|21555.87|21594.19|21556.19|21595.2|21557.2|21593.34|21555.34|10
1619795310000|2021-04-30 15:08:30|21595.51|21557.51|21600.99|21562.99|21600.99|21562.99|21595.51|21557.51|10
1619795320000|2021-04-30 15:08:40|21601.6|21563.6|21607.56|21569.56|21607.56|21569.56|21601.6|21563.6|10
1619795330000|2021-04-30 15:08:50|21608.07|21570.07|21604|21566|21608.84|21570.84|21603.92|21565.92|10
1619795340000|2021-04-30 15:09:00|21603.07|21565.07|21602.45|21564.45|21603.51|21565.51|21602.05|21564.05|10
1619795350000|2021-04-30 15:09:10|21610.03|21572.03|21609.74|21571.74|21610.69|21572.69|21609.42|21571.42|10
1619795360000|2021-04-30 15:09:20|21609.48|21571.48|21610.37|21572.37|21610.37|21572.37|21609.16|21571.16|10
1619795370000|2021-04-30 15:09:30|21610.7|21572.7|21607.39|21569.39|21610.7|21572.7|21606.97|21568.97|10
1619795380000|2021-04-30 15:09:40|21607.17|21569.17|21604.02|21566.02|21607.17|21569.17|21604.02|21566.02|10
1619795390000|2021-04-30 15:09:50|21604.74|21566.74|21605.19|21567.19|21605.87|21567.87|21604.2|21566.2|10
1619795400000|2021-04-30 15:10:00|21605.07|21567.07|21604.94|21566.94|21605.07|21567.07|21603.64|21565.64|10
1619795410000|2021-04-30 15:10:10|21604.25|21566.25|21602.8|21564.8|21605.43|21567.43|21602.78|21564.78|10
1619795420000|2021-04-30 15:10:20|21602.75|21564.75|21602.81|21564.81|21603.08|21565.08|21601.28|21563.28|10
1619795430000|2021-04-30 15:10:30|21603.05|21565.05|21604.05|21566.05|21604.05|21566.05|21601.89|21563.89|10
1619795440000|2021-04-30 15:10:40|21604.44|21566.44|21603.24|21565.24|21604.44|21566.44|21602.49|21564.49|10
1619795450000|2021-04-30 15:10:50|21603.19|21565.19|21603.46|21565.46|21603.7|21565.7|21602.74|21564.74|10
1619795460000|2021-04-30 15:11:00|21604.37|21566.37|21604.88|21566.88|21605.08|21567.08|21604.15|21566.15|10
1619795470000|2021-04-30 15:11:10|21604.48|21566.48|21600.63|21562.63|21605.14|21567.14|21600.63|21562.63|10
1619795480000|2021-04-30 15:11:20|21601.04|21563.04|21606.27|21568.27|21606.53|21568.53|21601.04|21563.04|10
1619795490000|2021-04-30 15:11:30|21604.92|21566.92|21605.36|21567.36|21605.36|21567.36|21604.42|21566.42|9
1619795500000|2021-04-30 15:11:40|21605.13|21567.13|21604.85|21566.85|21605.37|21567.37|21604.33|21566.33|10
1619795510000|2021-04-30 15:11:50|21605.07|21567.07|21608.33|21570.33|21608.33|21570.33|21605.07|21567.07|10
1619795520000|2021-04-30 15:12:00|21608.12|21570.12|21605.69|21567.69|21608.78|21570.78|21605.54|21567.54|10
1619795530000|2021-04-30 15:12:10|21605.65|21567.65|21603.47|21565.47|21606.84|21568.84|21603.1|21565.1|10
1619795540000|2021-04-30 15:12:20|21604.04|21566.04|21604.43|21566.43|21605.41|21567.41|21603.82|21565.82|10
1619795550000|2021-04-30 15:12:30|21605.19|21567.19|21604.08|21566.08|21605.21|21567.21|21603.91|21565.91|10
1619795560000|2021-04-30 15:12:40|21605.02|21567.02|21605.2|21567.2|21606.22|21568.22|21604.02|21566.02|10
1619795570000|2021-04-30 15:12:50|21604.17|21566.17|21607.61|21569.61|21608.14|21570.14|21604.17|21566.17|10
1619795580000|2021-04-30 15:13:00|21607.21|21569.21|21606.59|21568.59|21607.36|21569.36|21605.15|21567.15|10
1619795590000|2021-04-30 15:13:10|21606.92|21568.92|21614.45|21576.45|21614.48|21576.48|21606.92|21568.92|10
1619795600000|2021-04-30 15:13:20|21615.24|21577.24|21615.57|21577.57|21617.25|21579.25|21615.24|21577.24|9
1619795610000|2021-04-30 15:13:30|21613.92|21575.92|21610.3|21572.3|21613.92|21575.92|21609.68|21571.68|9
1619795620000|2021-04-30 15:13:40|21606.66|21568.66|21595.2|21557.2|21606.66|21568.66|21595.2|21557.2|10
1619795630000|2021-04-30 15:13:50|21592.79|21554.79|21593.93|21555.93|21593.93|21555.93|21591.34|21553.34|9
1619795640000|2021-04-30 15:14:00|21593.38|21555.38|21591.84|21553.84|21593.8|21555.8|21591.84|21553.84|10
1619795650000|2021-04-30 15:14:10|21592.38|21554.38|21591.95|21553.95|21593.28|21555.28|21591.56|21553.56|10
1619795660000|2021-04-30 15:14:20|21592.82|21554.82|21592.4|21554.4|21592.82|21554.82|21591.42|21553.42|10
1619795670000|2021-04-30 15:14:30|21592.69|21554.69|21594.91|21556.91|21594.94|21556.94|21591.33|21553.33|10
1619795680000|2021-04-30 15:14:40|21594.93|21556.93|21598.71|21560.71|21599.29|21561.29|21594.93|21556.93|10
1619795690000|2021-04-30 15:14:50|21598.44|21560.44|21598.21|21560.21|21598.44|21560.44|21597.6|21559.6|10
1619795700000|2021-04-30 15:15:00|21598.14|21560.14|21597.37|21559.37|21598.28|21560.28|21597.37|21559.37|10
1619795710000|2021-04-30 15:15:10|21597.16|21559.16|21589.33|21551.33|21597.16|21559.16|21589.33|21551.33|10
1619795720000|2021-04-30 15:15:20|21589.23|21551.23|21576.31|21538.31|21589.23|21551.23|21576.31|21538.31|10
1619795730000|2021-04-30 15:15:30|21575.37|21537.37|21582.09|21544.09|21585.16|21547.16|21575.37|21537.37|10
1619795740000|2021-04-30 15:15:40|21582.38|21544.38|21577.64|21539.64|21582.38|21544.38|21577.64|21539.64|10
1619795750000|2021-04-30 15:15:50|21576.51|21538.51|21573.97|21535.97|21576.51|21538.51|21573.06|21535.06|10
1619795760000|2021-04-30 15:16:00|21572.49|21534.49|21571.47|21533.47|21572.84|21534.84|21571.47|21533.47|9
1619795770000|2021-04-30 15:16:10|21571.61|21533.61|21569.79|21531.79|21571.61|21533.61|21569.02|21531.02|10
1619795780000|2021-04-30 15:16:20|21569.9|21531.9|21570.33|21532.33|21570.76|21532.76|21567.57|21529.57|10
1619795790000|2021-04-30 15:16:30|21569.29|21531.29|21571.26|21533.26|21571.26|21533.26|21569.08|21531.08|10
1619795800000|2021-04-30 15:16:40|21570.47|21532.47|21566.12|21528.12|21570.47|21532.47|21566.12|21528.12|10
1619795810000|2021-04-30 15:16:50|21566.19|21528.19|21569.1|21531.1|21569.1|21531.1|21566.19|21528.19|10
1619795820000|2021-04-30 15:17:00|21570.84|21532.84|21573.79|21535.79|21573.9|21535.9|21570.84|21532.84|10
1619795830000|2021-04-30 15:17:10|21573.45|21535.45|21576.44|21538.44|21577.33|21539.33|21573.45|21535.45|10
1619795840000|2021-04-30 15:17:20|21576.49|21538.49|21580.92|21542.92|21581.18|21543.18|21576.49|21538.49|10
1619795850000|2021-04-30 15:17:30|21580.75|21542.75|21579.12|21541.12|21580.75|21542.75|21578.78|21540.78|10
1619795860000|2021-04-30 15:17:40|21578.54|21540.54|21580.76|21542.76|21581.27|21543.27|21578.54|21540.54|10
1619795870000|2021-04-30 15:17:50|21580.64|21542.64|21582.18|21544.18|21583.18|21545.18|21580.64|21542.64|10
1619795880000|2021-04-30 15:18:00|21581.63|21543.63|21585.79|21547.79|21586.44|21548.44|21580.06|21542.06|10
1619795890000|2021-04-30 15:18:10|21585.42|21547.42|21589.99|21551.99|21590.74|21552.74|21585.42|21547.42|10
1619795900000|2021-04-30 15:18:20|21590.73|21552.73|21594.79|21556.79|21596.36|21558.36|21590.73|21552.73|10
1619795910000|2021-04-30 15:18:30|21594.55|21556.55|21598.64|21560.64|21598.64|21560.64|21594.55|21556.55|9
1619795920000|2021-04-30 15:18:40|21598.81|21560.81|21597.48|21559.48|21598.95|21560.95|21597.22|21559.22|10
1619795930000|2021-04-30 15:18:50|21598.25|21560.25|21597.2|21559.2|21598.25|21560.25|21597.2|21559.2|10
1619795940000|2021-04-30 15:19:00|21597.55|21559.55|21601.61|21563.61|21602.06|21564.06|21597.15|21559.15|10
1619795950000|2021-04-30 15:19:10|21601.9|21563.9|21602.08|21564.08|21602.38|21564.38|21601.83|21563.83|10
1619795960000|2021-04-30 15:19:20|21602.32|21564.32|21607.88|21569.88|21608.06|21570.06|21602.32|21564.32|10
1619795970000|2021-04-30 15:19:30|21608.04|21570.04|21609.62|21571.62|21609.62|21571.62|21608.04|21570.04|10
1619795980000|2021-04-30 15:19:40|21609.95|21571.95|21609.38|21571.38|21610.36|21572.36|21609.38|21571.38|9
1619795990000|2021-04-30 15:19:50|21609.31|21571.31|21608.38|21570.38|21609.8|21571.8|21608.38|21570.38|9
1619796000000|2021-04-30 15:20:00|21606.27|21568.27|21605.67|21567.67|21606.27|21568.27|21605.46|21567.46|10
1619796010000|2021-04-30 15:20:10|21604.97|21566.97|21607.12|21569.12|21607.12|21569.12|21604.97|21566.97|9
1619796020000|2021-04-30 15:20:20|21607.21|21569.21|21607.04|21569.04|21607.47|21569.47|21606.99|21568.99|10
1619796030000|2021-04-30 15:20:30|21606.74|21568.74|21602.16|21564.16|21607.26|21569.26|21602.16|21564.16|10
1619796040000|2021-04-30 15:20:40|21602.03|21564.03|21601.47|21563.47|21602.03|21564.03|21600.69|21562.69|10
1619796050000|2021-04-30 15:20:50|21601.84|21563.84|21600.19|21562.19|21601.84|21563.84|21599.91|21561.91|10
1619796060000|2021-04-30 15:21:00|21600.84|21562.84|21605.16|21567.16|21605.16|21567.16|21599.98|21561.98|10
1619796070000|2021-04-30 15:21:10|21605.18|21567.18|21609.65|21571.65|21612.17|21574.17|21605.18|21567.18|10
1619796080000|2021-04-30 15:21:20|21609.08|21571.08|21612.07|21574.07|21612.07|21574.07|21609.08|21571.08|10
1619796090000|2021-04-30 15:21:30|21612.73|21574.73|21612.56|21574.56|21613.93|21575.93|21612.56|21574.56|10
1619796100000|2021-04-30 15:21:40|21613.86|21575.86|21613.23|21575.23|21613.86|21575.86|21612.01|21574.01|10
1619796110000|2021-04-30 15:21:50|21615.02|21577.02|21618.29|21580.29|21618.35|21580.35|21615.02|21577.02|10
1619796120000|2021-04-30 15:22:00|21618.03|21580.03|21618.98|21580.98|21619.35|21581.35|21618.03|21580.03|10
1619796130000|2021-04-30 15:22:10|21618.82|21580.82|21620.69|21582.69|21620.69|21582.69|21618.82|21580.82|10
1619796140000|2021-04-30 15:22:20|21620.71|21582.71|21621.33|21583.33|21622.17|21584.17|21620.71|21582.71|10
1619796150000|2021-04-30 15:22:30|21621.73|21583.73|21629.41|21591.41|21629.41|21591.41|21621.73|21583.73|10
1619796160000|2021-04-30 15:22:40|21629.91|21591.91|21635.49|21597.49|21635.58|21597.58|21629.54|21591.54|10
1619796170000|2021-04-30 15:22:50|21638.27|21600.27|21639.97|21601.97|21640.21|21602.21|21637.26|21599.26|10
1619796180000|2021-04-30 15:23:00|21639.58|21601.58|21664.27|21626.27|21664.27|21626.27|21639.1|21601.1|10
1619796190000|2021-04-30 15:23:10|21662.99|21624.99|21690.48|21652.48|21691.09|21653.09|21662.99|21624.99|10
1619796200000|2021-04-30 15:23:20|21693.39|21655.39|21698.43|21660.43|21699.87|21661.87|21690.62|21652.62|10
1619796210000|2021-04-30 15:23:30|21697.24|21659.24|21685.32|21647.32|21700.18|21662.18|21685.32|21647.32|10
1619796220000|2021-04-30 15:23:40|21684.44|21646.44|21670.55|21632.55|21685.06|21647.06|21670.55|21632.55|10
1619796230000|2021-04-30 15:23:50|21666.27|21628.27|21667.54|21629.54|21667.87|21629.87|21664.95|21626.95|10
1619796240000|2021-04-30 15:24:00|21666.85|21628.85|21664.23|21626.23|21668.73|21630.73|21664.23|21626.23|10
1619796250000|2021-04-30 15:24:10|21662.86|21624.86|21661.97|21623.97|21663.42|21625.42|21661.55|21623.55|10
1619796260000|2021-04-30 15:24:20|21660.3|21622.3|21654.91|21616.91|21660.3|21622.3|21654.91|21616.91|10
1619796270000|2021-04-30 15:24:30|21654.22|21616.22|21645.86|21607.86|21654.22|21616.22|21645.86|21607.86|10
1619796280000|2021-04-30 15:24:40|21646.41|21608.41|21643.03|21605.03|21646.41|21608.41|21640.96|21602.96|10
1619796290000|2021-04-30 15:24:50|21642.27|21604.27|21643.97|21605.97|21643.97|21605.97|21641.22|21603.22|10
1619796300000|2021-04-30 15:25:00|21643.84|21605.84|21644.32|21606.32|21644.32|21606.32|21643.19|21605.19|10
1619796310000|2021-04-30 15:25:10|21644.6|21606.6|21648.62|21610.62|21648.62|21610.62|21644.6|21606.6|10
1619796320000|2021-04-30 15:25:20|21648.82|21610.82|21649.49|21611.49|21649.49|21611.49|21647.66|21609.66|10
1619796330000|2021-04-30 15:25:30|21649.54|21611.54|21642|21604|21649.54|21611.54|21642|21604|10
1619796340000|2021-04-30 15:25:40|21641.52|21603.52|21636.31|21598.31|21641.52|21603.52|21636.31|21598.31|10
1619796350000|2021-04-30 15:25:50|21637.36|21599.36|21633.05|21595.05|21637.36|21599.36|21633.05|21595.05|10
1619796360000|2021-04-30 15:26:00|21632.96|21594.96|21632.82|21594.82|21633.73|21595.73|21630.08|21592.08|10
1619796370000|2021-04-30 15:26:10|21632.66|21594.66|21644.28|21606.28|21644.28|21606.28|21631.45|21593.45|10
1619796380000|2021-04-30 15:26:20|21645.02|21607.02|21643.98|21605.98|21646.86|21608.86|21643.98|21605.98|9
1619796390000|2021-04-30 15:26:30|21644.56|21606.56|21648.16|21610.16|21648.16|21610.16|21644.29|21606.29|10
1619796400000|2021-04-30 15:26:40|21649.5|21611.5|21654.37|21616.37|21660.15|21622.15|21649.19|21611.19|10
1619796410000|2021-04-30 15:26:50|21654.4|21616.4|21668.28|21630.28|21668.52|21630.52|21653.64|21615.64|10
1619796420000|2021-04-30 15:27:00|21665.6|21627.6|21669.58|21631.58|21671.49|21633.49|21662.79|21624.79|10
1619796430000|2021-04-30 15:27:10|21671.56|21633.56|21682.91|21644.91|21682.91|21644.91|21671.56|21633.56|10
1619796440000|2021-04-30 15:27:20|21681.96|21643.96|21678.67|21640.67|21681.96|21643.96|21678.67|21640.67|10
1619796450000|2021-04-30 15:27:30|21677.35|21639.35|21669.33|21631.33|21677.35|21639.35|21669.33|21631.33|10
1619796460000|2021-04-30 15:27:40|21667.06|21629.06|21662.06|21624.06|21668.51|21630.51|21662.06|21624.06|10
1619796470000|2021-04-30 15:27:50|21661.58|21623.58|21652.48|21614.48|21661.58|21623.58|21651.39|21613.39|10
1619796480000|2021-04-30 15:28:00|21652.28|21614.28|21647.7|21609.7|21652.28|21614.28|21647.7|21609.7|10
1619796490000|2021-04-30 15:28:10|21648.08|21610.08|21653.24|21615.24|21653.33|21615.33|21648.08|21610.08|10
1619796500000|2021-04-30 15:28:20|21654.1|21616.1|21656.37|21618.37|21657.27|21619.27|21654.1|21616.1|10
1619796510000|2021-04-30 15:28:30|21656.18|21618.18|21654.15|21616.15|21657.52|21619.52|21654.15|21616.15|10
1619796520000|2021-04-30 15:28:40|21654.76|21616.76|21653.47|21615.47|21656.35|21618.35|21653.32|21615.32|10
1619796530000|2021-04-30 15:28:50|21653.76|21615.76|21655.97|21617.97|21656.37|21618.37|21653.55|21615.55|10
1619796540000|2021-04-30 15:29:00|21655.26|21617.26|21658.66|21620.66|21658.66|21620.66|21655.26|21617.26|10
1619796550000|2021-04-30 15:29:10|21657.89|21619.89|21657.19|21619.19|21661.11|21623.11|21653.36|21615.36|10
1619796560000|2021-04-30 15:29:20|21657.08|21619.08|21661.35|21623.35|21661.66|21623.66|21657.08|21619.08|10
1619796570000|2021-04-30 15:29:30|21661.58|21623.58|21669.29|21631.29|21669.29|21631.29|21661.58|21623.58|10
1619796580000|2021-04-30 15:29:40|21668.81|21630.81|21680.32|21642.32|21680.52|21642.52|21668.44|21630.44|10
1619796590000|2021-04-30 15:29:50|21682.15|21644.15|21688.04|21650.04|21688.56|21650.56|21682.15|21644.15|9
1619796600000|2021-04-30 15:30:00|21689.9|21651.9|21685.72|21647.72|21691.29|21653.29|21685.72|21647.72|10
1619796610000|2021-04-30 15:30:10|21682.83|21644.83|21678.54|21640.54|21683.65|21645.65|21678.54|21640.54|10
1619796620000|2021-04-30 15:30:20|21676.81|21638.81|21679.77|21641.77|21679.77|21641.77|21676.61|21638.61|10
1619796630000|2021-04-30 15:30:30|21678.42|21640.42|21671.25|21633.25|21678.42|21640.42|21671.25|21633.25|10
1619796640000|2021-04-30 15:30:40|21671.41|21633.41|21673.9|21635.9|21674.42|21636.42|21671.41|21633.41|10
1619796650000|2021-04-30 15:30:50|21673.53|21635.53|21672.72|21634.72|21673.79|21635.79|21672.72|21634.72|10
1619796660000|2021-04-30 15:31:00|21673.28|21635.28|21671.2|21633.2|21673.28|21635.28|21671.2|21633.2|10
1619796670000|2021-04-30 15:31:10|21669.82|21631.82|21669.4|21631.4|21669.82|21631.82|21668.4|21630.4|10
1619796680000|2021-04-30 15:31:20|21667.44|21629.44|21659.87|21621.87|21667.9|21629.9|21659.87|21621.87|10
1619796690000|2021-04-30 15:31:30|21658.28|21620.28|21660.79|21622.79|21661.01|21623.01|21655.01|21617.01|10
1619796700000|2021-04-30 15:31:40|21660.07|21622.07|21663.4|21625.4|21663.4|21625.4|21659.59|21621.59|10
1619796710000|2021-04-30 15:31:50|21663.39|21625.39|21664.29|21626.29|21666.19|21628.19|21663.29|21625.29|10
1619796720000|2021-04-30 15:32:00|21664.15|21626.15|21667.71|21629.71|21667.71|21629.71|21664.14|21626.14|10
1619796730000|2021-04-30 15:32:10|21666.76|21628.76|21668.54|21630.54|21670.55|21632.55|21666.76|21628.76|10
1619796740000|2021-04-30 15:32:20|21668.84|21630.84|21670.42|21632.42|21670.81|21632.81|21666.66|21628.66|10
1619796750000|2021-04-30 15:32:30|21669.65|21631.65|21669.58|21631.58|21670|21632|21665.39|21627.39|10
1619796760000|2021-04-30 15:32:40|21668.63|21630.63|21673.74|21635.74|21678.36|21640.36|21667.78|21629.78|10
1619796770000|2021-04-30 15:32:50|21672.29|21634.29|21664.67|21626.67|21672.29|21634.29|21661.27|21623.27|10
1619796780000|2021-04-30 15:33:00|21664.6|21626.6|21658.5|21620.5|21664.98|21626.98|21658.5|21620.5|10
1619796790000|2021-04-30 15:33:10|21658.47|21620.47|21659.36|21621.36|21660.26|21622.26|21658.47|21620.47|10
1619796800000|2021-04-30 15:33:20|21659.51|21621.51|21660.19|21622.19|21661.69|21623.69|21659.51|21621.51|10
1619796810000|2021-04-30 15:33:30|21661.28|21623.28|21657.93|21619.93|21661.28|21623.28|21657.93|21619.93|10
1619796820000|2021-04-30 15:33:40|21658.32|21620.32|21656.69|21618.69|21658.83|21620.83|21656.69|21618.69|10
1619796830000|2021-04-30 15:33:50|21656.25|21618.25|21657|21619|21657|21619|21656|21618|10
1619796840000|2021-04-30 15:34:00|21657.54|21619.54|21657.3|21619.3|21658.96|21620.96|21657.3|21619.3|10
1619796850000|2021-04-30 15:34:10|21657.53|21619.53|21655.93|21617.93|21658.49|21620.49|21654.36|21616.36|10
1619796860000|2021-04-30 15:34:20|21656.15|21618.15|21655.17|21617.17|21656.15|21618.15|21651.95|21613.95|10
1619796870000|2021-04-30 15:34:30|21656.02|21618.02|21662.75|21624.75|21663.69|21625.69|21654.76|21616.76|10
1619796880000|2021-04-30 15:34:40|21663.34|21625.34|21657.89|21619.89|21664.18|21626.18|21657.89|21619.89|10
1619796890000|2021-04-30 15:34:50|21657.83|21619.83|21656.53|21618.53|21661.73|21623.73|21656.53|21618.53|10
1619796900000|2021-04-30 15:35:00|21656.58|21618.58|21667.89|21629.89|21667.89|21629.89|21656.58|21618.58|10
1619796910000|2021-04-30 15:35:10|21667.58|21629.58|21667.56|21629.56|21671.17|21633.17|21666.35|21628.35|10
1619796920000|2021-04-30 15:35:20|21667.35|21629.35|21662.73|21624.73|21668.59|21630.59|21660.78|21622.78|9
1619796930000|2021-04-30 15:35:30|21662.43|21624.43|21649.64|21611.64|21662.43|21624.43|21649.28|21611.28|10
1619796940000|2021-04-30 15:35:40|21648.92|21610.92|21656.53|21618.53|21656.74|21618.74|21648.92|21610.92|10
1619796950000|2021-04-30 15:35:50|21655.72|21617.72|21657.07|21619.07|21657.13|21619.13|21650.86|21612.86|9
1619796960000|2021-04-30 15:36:00|21656.72|21618.72|21652.71|21614.71|21656.72|21618.72|21650.72|21612.72|10
1619796970000|2021-04-30 15:36:10|21652.35|21614.35|21655.99|21617.99|21655.99|21617.99|21651.43|21613.43|10
1619796980000|2021-04-30 15:36:20|21655.26|21617.26|21655.37|21617.37|21657.19|21619.19|21655.26|21617.26|10
1619796990000|2021-04-30 15:36:30|21654.53|21616.53|21653.16|21615.16|21655.29|21617.29|21653.08|21615.08|10
1619797000000|2021-04-30 15:36:40|21653.2|21615.2|21654.04|21616.04|21654.52|21616.52|21653.2|21615.2|10
1619797010000|2021-04-30 15:36:50|21651.33|21613.33|21641.84|21603.84|21652.34|21614.34|21641.84|21603.84|10
1619797020000|2021-04-30 15:37:00|21642.26|21604.26|21639.22|21601.22|21642.26|21604.26|21638.89|21600.89|10
1619797030000|2021-04-30 15:37:10|21639.36|21601.36|21638.15|21600.15|21640.03|21602.03|21637.75|21599.75|10
1619797040000|2021-04-30 15:37:20|21636.26|21598.26|21640.49|21602.49|21642.77|21604.77|21635.71|21597.71|10
1619797050000|2021-04-30 15:37:30|21638.34|21600.34|21633.71|21595.71|21638.34|21600.34|21631.4|21593.4|10
1619797060000|2021-04-30 15:37:40|21633.96|21595.96|21630.1|21592.1|21633.96|21595.96|21630.1|21592.1|10
1619797070000|2021-04-30 15:37:50|21630.21|21592.21|21632.07|21594.07|21632.07|21594.07|21630.21|21592.21|10
1619797080000|2021-04-30 15:38:00|21631.71|21593.71|21632.84|21594.84|21632.84|21594.84|21630.85|21592.85|10
1619797090000|2021-04-30 15:38:10|21633.38|21595.38|21630.44|21592.44|21635.98|21597.98|21630.44|21592.44|10
1619797100000|2021-04-30 15:38:20|21630.6|21592.6|21634.43|21596.43|21634.43|21596.43|21630.6|21592.6|10
1619797110000|2021-04-30 15:38:30|21634.32|21596.32|21633.54|21595.54|21635.79|21597.79|21633.54|21595.54|10
1619797120000|2021-04-30 15:38:40|21633.84|21595.84|21636.03|21598.03|21636.03|21598.03|21633.84|21595.84|10
1619797130000|2021-04-30 15:38:50|21636.24|21598.24|21638.57|21600.57|21638.72|21600.72|21636.2|21598.2|10
1619797140000|2021-04-30 15:39:00|21638.38|21600.38|21637.91|21599.91|21638.8|21600.8|21637.78|21599.78|10
1619797150000|2021-04-30 15:39:10|21639.06|21601.06|21637.56|21599.56|21639.26|21601.26|21637.56|21599.56|10
1619797160000|2021-04-30 15:39:20|21637.93|21599.93|21637.63|21599.63|21638.5|21600.5|21637.27|21599.27|10
1619797170000|2021-04-30 15:39:30|21637.43|21599.43|21641.65|21603.65|21647.04|21609.04|21636.45|21598.45|10
1619797180000|2021-04-30 15:39:40|21641.73|21603.73|21639.94|21601.94|21642.89|21604.89|21639.94|21601.94|10
1619797190000|2021-04-30 15:39:50|21640.1|21602.1|21637.42|21599.42|21640.88|21602.88|21637.42|21599.42|10
1619797200000|2021-04-30 15:40:00|21637.2|21599.2|21643.84|21605.84|21643.84|21605.84|21636.79|21598.79|10
1619797210000|2021-04-30 15:40:10|21645.07|21607.07|21648.3|21610.3|21648.94|21610.94|21645.07|21607.07|10
1619797220000|2021-04-30 15:40:20|21649.06|21611.06|21649.51|21611.51|21650.14|21612.14|21647.9|21609.9|10
1619797230000|2021-04-30 15:40:30|21649.38|21611.38|21652.27|21614.27|21653.22|21615.22|21649.38|21611.38|10
1619797240000|2021-04-30 15:40:40|21652.83|21614.83|21652.31|21614.31|21653.84|21615.84|21652.31|21614.31|10
1619797250000|2021-04-30 15:40:50|21652.56|21614.56|21651.5|21613.5|21654.69|21616.69|21651.5|21613.5|10
1619797260000|2021-04-30 15:41:00|21651.46|21613.46|21654.2|21616.2|21654.2|21616.2|21651.46|21613.46|10
1619797270000|2021-04-30 15:41:10|21654.9|21616.9|21656.28|21618.28|21656.28|21618.28|21651.86|21613.86|9
1619797280000|2021-04-30 15:41:20|21655.97|21617.97|21654.54|21616.54|21655.97|21617.97|21653.62|21615.62|10
1619797290000|2021-04-30 15:41:30|21654.01|21616.01|21657.96|21619.96|21658.12|21620.12|21653.83|21615.83|9
1619797300000|2021-04-30 15:41:40|21658.46|21620.46|21652.53|21614.53|21658.46|21620.46|21651.65|21613.65|10
1619797310000|2021-04-30 15:41:50|21650.82|21612.82|21646.09|21608.09|21651.25|21613.25|21646.09|21608.09|10
1619797320000|2021-04-30 15:42:00|21645.91|21607.91|21648.07|21610.07|21648.17|21610.17|21644.31|21606.31|10
1619797330000|2021-04-30 15:42:10|21645.94|21607.94|21656.35|21618.35|21656.35|21618.35|21645.94|21607.94|10
1619797340000|2021-04-30 15:42:20|21657.03|21619.03|21664.2|21626.2|21664.2|21626.2|21657.03|21619.03|10
1619797350000|2021-04-30 15:42:30|21664.12|21626.12|21663.6|21625.6|21665.51|21627.51|21663.6|21625.6|10
1619797360000|2021-04-30 15:42:40|21663.61|21625.61|21661.7|21623.7|21663.65|21625.65|21661.3|21623.3|10
1619797370000|2021-04-30 15:42:50|21662.07|21624.07|21664.07|21626.07|21664.2|21626.2|21660.74|21622.74|10
1619797380000|2021-04-30 15:43:00|21664.54|21626.54|21667.65|21629.65|21667.65|21629.65|21663.26|21625.26|10
1619797390000|2021-04-30 15:43:10|21666.56|21628.56|21666.67|21628.67|21666.71|21628.71|21665.71|21627.71|10
1619797400000|2021-04-30 15:43:20|21667.43|21629.43|21668.64|21630.64|21668.81|21630.81|21667.43|21629.43|10
1619797410000|2021-04-30 15:43:30|21668.51|21630.51|21669.83|21631.83|21671.4|21633.4|21668.51|21630.51|10
1619797420000|2021-04-30 15:43:40|21669.94|21631.94|21671.99|21633.99|21671.99|21633.99|21669.19|21631.19|9
1619797430000|2021-04-30 15:43:50|21671.96|21633.96|21675.02|21637.02|21676.36|21638.36|21668.1|21630.1|10
1619797440000|2021-04-30 15:44:00|21676.16|21638.16|21670.39|21632.39|21676.16|21638.16|21670.39|21632.39|10
1619797450000|2021-04-30 15:44:10|21671.83|21633.83|21660.98|21622.98|21673.26|21635.26|21660.98|21622.98|10
1619797460000|2021-04-30 15:44:20|21660.22|21622.22|21656.69|21618.69|21660.54|21622.54|21655.43|21617.43|10
1619797470000|2021-04-30 15:44:30|21657.03|21619.03|21658.67|21620.67|21660.22|21622.22|21656.7|21618.7|9
1619797480000|2021-04-30 15:44:40|21658.49|21620.49|21662.79|21624.79|21662.79|21624.79|21658.49|21620.49|10
1619797490000|2021-04-30 15:44:50|21664.03|21626.03|21663.15|21625.15|21664.03|21626.03|21662.26|21624.26|10
1619797500000|2021-04-30 15:45:00|21662.47|21624.47|21660.33|21622.33|21662.8|21624.8|21659.03|21621.03|10
1619797510000|2021-04-30 15:45:10|21660.18|21622.18|21666.59|21628.59|21666.59|21628.59|21660.18|21622.18|10
1619797520000|2021-04-30 15:45:20|21666.29|21628.29|21667.21|21629.21|21667.21|21629.21|21664.77|21626.77|10
1619797530000|2021-04-30 15:45:30|21667.63|21629.63|21667.79|21629.79|21668.53|21630.53|21666.92|21628.92|10
1619797540000|2021-04-30 15:45:40|21667.51|21629.51|21671.06|21633.06|21671.06|21633.06|21666.17|21628.17|10
1619797550000|2021-04-30 15:45:50|21671.26|21633.26|21668.5|21630.5|21671.49|21633.49|21668.5|21630.5|10
1619797560000|2021-04-30 15:46:00|21669.4|21631.4|21670.96|21632.96|21672.25|21634.25|21668.29|21630.29|10
1619797570000|2021-04-30 15:46:10|21670.09|21632.09|21666.32|21628.32|21670.09|21632.09|21665.47|21627.47|10
1619797580000|2021-04-30 15:46:20|21665.09|21627.09|21658.58|21620.58|21667.54|21629.54|21658.58|21620.58|10
1619797590000|2021-04-30 15:46:30|21658.04|21620.04|21640.87|21602.87|21658.04|21620.04|21640.87|21602.87|10
1619797600000|2021-04-30 15:46:40|21640.02|21602.02|21640.64|21602.64|21641.12|21603.12|21638.98|21600.98|10
1619797610000|2021-04-30 15:46:50|21639.66|21601.66|21639.39|21601.39|21639.66|21601.66|21635.93|21597.93|10
1619797620000|2021-04-30 15:47:00|21639.84|21601.84|21644.86|21606.86|21644.86|21606.86|21639.84|21601.84|10
1619797630000|2021-04-30 15:47:10|21644.65|21606.65|21650.01|21612.01|21650.01|21612.01|21643.81|21605.81|10
1619797640000|2021-04-30 15:47:20|21651.19|21613.19|21659.73|21621.73|21659.78|21621.78|21651.19|21613.19|10
1619797650000|2021-04-30 15:47:30|21659.94|21621.94|21658.61|21620.61|21660.85|21622.85|21656.31|21618.31|10
1619797660000|2021-04-30 15:47:40|21659.53|21621.53|21659.51|21621.51|21659.69|21621.69|21658.23|21620.23|10
1619797670000|2021-04-30 15:47:50|21658.89|21620.89|21662.14|21624.14|21662.14|21624.14|21658.59|21620.59|10
1619797680000|2021-04-30 15:48:00|21661.8|21623.8|21664.7|21626.7|21664.7|21626.7|21661.8|21623.8|10
1619797690000|2021-04-30 15:48:10|21665.7|21627.7|21668.51|21630.51|21668.51|21630.51|21665.34|21627.34|9
1619797700000|2021-04-30 15:48:20|21668.84|21630.84|21670.32|21632.32|21670.33|21632.33|21668.61|21630.61|10
1619797710000|2021-04-30 15:48:30|21669.76|21631.76|21670.13|21632.13|21670.37|21632.37|21668|21630|10
1619797720000|2021-04-30 15:48:40|21669.57|21631.57|21671.91|21633.91|21671.91|21633.91|21667.85|21629.85|10
1619797730000|2021-04-30 15:48:50|21672.73|21634.73|21671.79|21633.79|21674.05|21636.05|21671.47|21633.47|10
1619797740000|2021-04-30 15:49:00|21674.46|21636.46|21674.28|21636.28|21674.95|21636.95|21673.03|21635.03|10
1619797750000|2021-04-30 15:49:10|21676.81|21638.81|21678.18|21640.18|21678.86|21640.86|21676.67|21638.67|9
1619797760000|2021-04-30 15:49:20|21677.89|21639.89|21676.61|21638.61|21679.88|21641.88|21676.61|21638.61|10
1619797770000|2021-04-30 15:49:30|21676.6|21638.6|21675.48|21637.48|21676.6|21638.6|21673.93|21635.93|9
1619797780000|2021-04-30 15:49:40|21675.33|21637.33|21678.99|21640.99|21679.1|21641.1|21674|21636|10
1619797790000|2021-04-30 15:49:50|21679.53|21641.53|21686.78|21648.78|21686.78|21648.78|21679.53|21641.53|10
1619797800000|2021-04-30 15:50:00|21687.77|21649.77|21685.69|21647.69|21687.93|21649.93|21683.97|21645.97|10
1619797810000|2021-04-30 15:50:10|21686.16|21648.16|21694.83|21656.83|21694.83|21656.83|21686.16|21648.16|10
1619797820000|2021-04-30 15:50:20|21694.34|21656.34|21693.78|21655.78|21695.66|21657.66|21693.78|21655.78|10
1619797830000|2021-04-30 15:50:30|21695.31|21657.31|21694.56|21656.56|21695.5|21657.5|21693.77|21655.77|9
1619797840000|2021-04-30 15:50:40|21694.07|21656.07|21696.58|21658.58|21698.28|21660.28|21694.07|21656.07|10
1619797850000|2021-04-30 15:50:50|21697.81|21659.81|21698.91|21660.91|21699.11|21661.11|21697.72|21659.72|9
1619797860000|2021-04-30 15:51:00|21699.19|21661.19|21700.41|21662.41|21702.63|21664.63|21699.19|21661.19|10
1619797870000|2021-04-30 15:51:10|21701.06|21663.06|21701.32|21663.32|21703.02|21665.02|21699.72|21661.72|10
1619797880000|2021-04-30 15:51:20|21701.38|21663.38|21698.89|21660.89|21701.38|21663.38|21698.16|21660.16|10
1619797890000|2021-04-30 15:51:30|21698.49|21660.49|21696.26|21658.26|21698.85|21660.85|21696.26|21658.26|9
1619797900000|2021-04-30 15:51:40|21695.41|21657.41|21694.04|21656.04|21696.19|21658.19|21694.04|21656.04|10
1619797910000|2021-04-30 15:51:50|21692.96|21654.96|21696.23|21658.23|21696.23|21658.23|21692.96|21654.96|10
1619797920000|2021-04-30 15:52:00|21696.8|21658.8|21693.31|21655.31|21696.92|21658.92|21687.81|21649.81|9
1619797930000|2021-04-30 15:52:10|21692.14|21654.14|21690.77|21652.77|21692.27|21654.27|21689.09|21651.09|10
1619797940000|2021-04-30 15:52:20|21690.69|21652.69|21688.61|21650.61|21691.33|21653.33|21688.61|21650.61|10
1619797950000|2021-04-30 15:52:30|21688.91|21650.91|21693.58|21655.58|21694.4|21656.4|21688.25|21650.25|10
1619797960000|2021-04-30 15:52:40|21693.65|21655.65|21696.55|21658.55|21696.94|21658.94|21693.65|21655.65|10
1619797970000|2021-04-30 15:52:50|21698.44|21660.44|21695.38|21657.38|21698.44|21660.44|21694.68|21656.68|10
1619797980000|2021-04-30 15:53:00|21695.6|21657.6|21695|21657|21695.6|21657.6|21694.45|21656.45|10
1619797990000|2021-04-30 15:53:10|21694.63|21656.63|21697.13|21659.13|21697.13|21659.13|21694.06|21656.06|10
1619798000000|2021-04-30 15:53:20|21698.5|21660.5|21698.13|21660.13|21699.42|21661.42|21698.13|21660.13|10
1619798010000|2021-04-30 15:53:30|21698.49|21660.49|21696.35|21658.35|21698.56|21660.56|21696.35|21658.35|10
1619798020000|2021-04-30 15:53:40|21695.63|21657.63|21693.49|21655.49|21696.24|21658.24|21693.2|21655.2|9
1619798030000|2021-04-30 15:53:50|21695.07|21657.07|21695.67|21657.67|21696.57|21658.57|21694.92|21656.92|10
1619798040000|2021-04-30 15:54:00|21695.53|21657.53|21693.45|21655.45|21695.53|21657.53|21693.41|21655.41|10
1619798050000|2021-04-30 15:54:10|21694.15|21656.15|21695.49|21657.49|21695.49|21657.49|21691.62|21653.62|10
1619798060000|2021-04-30 15:54:20|21696.03|21658.03|21696.33|21658.33|21696.33|21658.33|21693.33|21655.33|10
1619798070000|2021-04-30 15:54:30|21696.23|21658.23|21697.64|21659.64|21697.64|21659.64|21693.31|21655.31|10
1619798080000|2021-04-30 15:54:40|21699.36|21661.36|21710.17|21672.17|21710.17|21672.17|21699.36|21661.36|10
1619798090000|2021-04-30 15:54:50|21710.5|21672.5|21714.06|21676.06|21714.06|21676.06|21709.63|21671.63|10
1619798100000|2021-04-30 15:55:00|21715.84|21677.84|21714.79|21676.79|21715.84|21677.84|21711.03|21673.03|10
1619798110000|2021-04-30 15:55:10|21716.02|21678.02|21728.94|21690.94|21728.94|21690.94|21716.02|21678.02|10
1619798120000|2021-04-30 15:55:20|21730.1|21692.1|21725.52|21687.52|21731.24|21693.24|21723.02|21685.02|10
1619798130000|2021-04-30 15:55:30|21726.95|21688.95|21720.88|21682.88|21727.64|21689.64|21718.77|21680.77|10
1619798140000|2021-04-30 15:55:40|21720.42|21682.42|21720.51|21682.51|21721.8|21683.8|21719.7|21681.7|10
1619798150000|2021-04-30 15:55:50|21719.38|21681.38|21725.04|21687.04|21725.04|21687.04|21719.38|21681.38|10
1619798160000|2021-04-30 15:56:00|21725.07|21687.07|21732.19|21694.19|21733.67|21695.67|21723.76|21685.76|10
1619798170000|2021-04-30 15:56:10|21733.12|21695.12|21729.31|21691.31|21733.34|21695.34|21729.31|21691.31|10
1619798180000|2021-04-30 15:56:20|21728.28|21690.28|21711.79|21673.79|21728.28|21690.28|21711.79|21673.79|10
1619798190000|2021-04-30 15:56:30|21711.61|21673.61|21706.74|21668.74|21711.61|21673.61|21706.74|21668.74|10
1619798200000|2021-04-30 15:56:40|21705.37|21667.37|21701.17|21663.17|21707.17|21669.17|21701.17|21663.17|10
1619798210000|2021-04-30 15:56:50|21701.07|21663.07|21701.73|21663.73|21702.61|21664.61|21700.37|21662.37|10
1619798220000|2021-04-30 15:57:00|21700.27|21662.27|21694.89|21656.89|21700.59|21662.59|21694.89|21656.89|10
1619798230000|2021-04-30 15:57:10|21696.15|21658.15|21702.04|21664.04|21702.04|21664.04|21693.5|21655.5|10
1619798240000|2021-04-30 15:57:20|21705.94|21667.94|21712.71|21674.71|21712.84|21674.84|21705.94|21667.94|10
1619798250000|2021-04-30 15:57:30|21713.77|21675.77|21714.36|21676.36|21716.15|21678.15|21713.69|21675.69|10
1619798260000|2021-04-30 15:57:40|21713.47|21675.47|21711.28|21673.28|21713.54|21675.54|21708.26|21670.26|10
1619798270000|2021-04-30 15:57:50|21710.97|21672.97|21715.29|21677.29|21715.29|21677.29|21710.19|21672.19|10
1619798280000|2021-04-30 15:58:00|21715.5|21677.5|21720.48|21682.48|21720.48|21682.48|21700.65|21662.65|10
1619798290000|2021-04-30 15:58:10|21720.68|21682.68|21717.58|21679.58|21722.74|21684.74|21717.58|21679.58|10
1619798300000|2021-04-30 15:58:20|21717.82|21679.82|21715.15|21677.15|21718.04|21680.04|21714.53|21676.53|10
1619798310000|2021-04-30 15:58:30|21715.51|21677.51|21712.26|21674.26|21715.51|21677.51|21712.23|21674.23|10
1619798320000|2021-04-30 15:58:40|21712.66|21674.66|21716.35|21678.35|21718.17|21680.17|21712.66|21674.66|10
1619798330000|2021-04-30 15:58:50|21713.89|21675.89|21716.46|21678.46|21716.67|21678.67|21712.91|21674.91|10
1619798340000|2021-04-30 15:59:00|21715.38|21677.38|21705.24|21667.24|21715.38|21677.38|21705.24|21667.24|10
1619798350000|2021-04-30 15:59:10|21705.05|21667.05|21711.05|21673.05|21711.05|21673.05|21705.05|21667.05|10
1619798360000|2021-04-30 15:59:20|21709.82|21671.82|21712.53|21674.53|21712.53|21674.53|21708.78|21670.78|10
1619798370000|2021-04-30 15:59:30|21713.37|21675.37|21711.83|21673.83|21714.22|21676.22|21711.26|21673.26|10
1619798380000|2021-04-30 15:59:40|21711.62|21673.62|21707.44|21669.44|21711.62|21673.62|21707.44|21669.44|10
1619798390000|2021-04-30 15:59:50|21707.81|21669.81|21707.43|21669.43|21708.42|21670.42|21706.95|21668.95|10
1619798400000|2021-04-30 16:00:00|21706.49|21668.49|21701.43|21663.43|21706.58|21668.58|21698.78|21660.78|10
1619798410000|2021-04-30 16:00:10|21703.8|21665.8|21715.16|21677.16|21715.25|21677.25|21703.8|21665.8|10
1619798420000|2021-04-30 16:00:20|21714.09|21676.09|21720.16|21682.16|21720.16|21682.16|21713.71|21675.71|10
1619798430000|2021-04-30 16:00:30|21721.31|21683.31|21720.47|21682.47|21721.37|21683.37|21719.2|21681.2|10
1619798440000|2021-04-30 16:00:40|21721.62|21683.62|21718.38|21680.38|21721.62|21683.62|21717.93|21679.93|10
1619798450000|2021-04-30 16:00:50|21718.91|21680.91|21722.38|21684.38|21722.38|21684.38|21718.28|21680.28|10
1619798460000|2021-04-30 16:01:00|21722.98|21684.98|21719.2|21681.2|21723.79|21685.79|21712.84|21674.84|10
1619798470000|2021-04-30 16:01:10|21718.8|21680.8|21722.83|21684.83|21722.83|21684.83|21718.26|21680.26|10
1619798480000|2021-04-30 16:01:20|21721.84|21683.84|21721.74|21683.74|21721.92|21683.92|21719.87|21681.87|10
1619798490000|2021-04-30 16:01:30|21721.45|21683.45|21724.24|21686.24|21724.24|21686.24|21717.65|21679.65|10
1619798500000|2021-04-30 16:01:40|21725.76|21687.76|21729.79|21691.79|21729.79|21691.79|21724.6|21686.6|10
1619798510000|2021-04-30 16:01:50|21730.79|21692.79|21721.27|21683.27|21730.79|21692.79|21720.98|21682.98|10
1619798520000|2021-04-30 16:02:00|21721.63|21683.63|21714.44|21676.44|21721.87|21683.87|21714.44|21676.44|10
1619798530000|2021-04-30 16:02:10|21709.68|21671.68|21695|21657|21709.68|21671.68|21694.84|21656.84|10
1619798540000|2021-04-30 16:02:20|21697.41|21659.41|21695.98|21657.98|21699.32|21661.32|21695.98|21657.98|10
1619798550000|2021-04-30 16:02:30|21692.94|21654.94|21682.34|21644.34|21692.94|21654.94|21681.31|21643.31|10
1619798560000|2021-04-30 16:02:40|21684|21646|21692.29|21654.29|21693.32|21655.32|21684|21646|10
1619798570000|2021-04-30 16:02:50|21689.45|21651.45|21688.36|21650.36|21689.45|21651.45|21688.05|21650.05|10
1619798580000|2021-04-30 16:03:00|21691.56|21653.56|21691.85|21653.85|21693.53|21655.53|21691.21|21653.21|9
1619798590000|2021-04-30 16:03:10|21691.4|21653.4|21688.03|21650.03|21691.4|21653.4|21688.03|21650.03|10
1619798600000|2021-04-30 16:03:20|21689.28|21651.28|21693.03|21655.03|21693.39|21655.39|21689.08|21651.08|10
1619798610000|2021-04-30 16:03:30|21692.93|21654.93|21691.28|21653.28|21692.93|21654.93|21691.28|21653.28|10
1619798620000|2021-04-30 16:03:40|21691.7|21653.7|21696.68|21658.68|21696.68|21658.68|21691.7|21653.7|10
1619798630000|2021-04-30 16:03:50|21696.83|21658.83|21698.04|21660.04|21698.17|21660.17|21695.89|21657.89|10
1619798640000|2021-04-30 16:04:00|21697.62|21659.62|21702.97|21664.97|21703.46|21665.46|21697.62|21659.62|10
1619798650000|2021-04-30 16:04:10|21704.82|21666.82|21710.17|21672.17|21710.17|21672.17|21703.35|21665.35|10
1619798660000|2021-04-30 16:04:20|21712.58|21674.58|21722.46|21684.46|21722.52|21684.52|21712.58|21674.58|10
1619798670000|2021-04-30 16:04:30|21725.46|21687.46|21729.72|21691.72|21729.72|21691.72|21725.46|21687.46|10
1619798680000|2021-04-30 16:04:40|21728.06|21690.06|21732.08|21694.08|21732.34|21694.34|21728.06|21690.06|10
1619798690000|2021-04-30 16:04:50|21731.62|21693.62|21736.3|21698.3|21736.3|21698.3|21731.62|21693.62|10
1619798700000|2021-04-30 16:05:00|21736.69|21698.69|21736.16|21698.16|21737.95|21699.95|21735.36|21697.36|10
1619798710000|2021-04-30 16:05:10|21736.22|21698.22|21732.81|21694.81|21736.22|21698.22|21731.82|21693.82|10
1619798720000|2021-04-30 16:05:20|21733.43|21695.43|21736.85|21698.85|21736.85|21698.85|21733.17|21695.17|10
1619798730000|2021-04-30 16:05:30|21737.18|21699.18|21737.87|21699.87|21739.67|21701.67|21736.39|21698.39|10
1619798740000|2021-04-30 16:05:40|21736.61|21698.61|21737.07|21699.07|21737.42|21699.42|21733.89|21695.89|10
1619798750000|2021-04-30 16:05:50|21735.34|21697.34|21736.64|21698.64|21738.44|21700.44|21733.76|21695.76|10
1619798760000|2021-04-30 16:06:00|21733.4|21695.4|21734.87|21696.87|21738.42|21700.42|21733.4|21695.4|10
1619798770000|2021-04-30 16:06:10|21734.01|21696.01|21737.86|21699.86|21737.86|21699.86|21732.75|21694.75|10
1619798780000|2021-04-30 16:06:20|21738.92|21700.92|21752.43|21714.43|21752.43|21714.43|21738.62|21700.62|10
1619798790000|2021-04-30 16:06:30|21751.42|21713.42|21753.25|21715.25|21753.25|21715.25|21749.95|21711.95|10
1619798800000|2021-04-30 16:06:40|21750.76|21712.76|21749.52|21711.52|21750.76|21712.76|21747.27|21709.27|10
1619798810000|2021-04-30 16:06:50|21753.43|21715.43|21760.25|21722.25|21760.25|21722.25|21753.43|21715.43|10
1619798820000|2021-04-30 16:07:00|21760.01|21722.01|21752.95|21714.95|21760.01|21722.01|21752.95|21714.95|10
1619798830000|2021-04-30 16:07:10|21753.08|21715.08|21754.26|21716.26|21756.4|21718.4|21753.08|21715.08|10
1619798840000|2021-04-30 16:07:20|21754.08|21716.08|21756.37|21718.37|21757.77|21719.77|21754.08|21716.08|10
1619798850000|2021-04-30 16:07:30|21759.82|21721.82|21759.05|21721.05|21761.44|21723.44|21758.75|21720.75|9
1619798860000|2021-04-30 16:07:40|21758.34|21720.34|21756.49|21718.49|21759.32|21721.32|21756.49|21718.49|10
1619798870000|2021-04-30 16:07:50|21754.95|21716.95|21753.92|21715.92|21754.95|21716.95|21750.79|21712.79|10
1619798880000|2021-04-30 16:08:00|21755.56|21717.56|21764.15|21726.15|21764.23|21726.23|21755.56|21717.56|10
1619798890000|2021-04-30 16:08:10|21765.56|21727.56|21767.95|21729.95|21768.9|21730.9|21765.56|21727.56|10
1619798900000|2021-04-30 16:08:20|21769.45|21731.45|21769.55|21731.55|21770.62|21732.62|21766.55|21728.55|10
1619798910000|2021-04-30 16:08:30|21770.7|21732.7|21777.02|21739.02|21777.53|21739.53|21769.41|21731.41|10
1619798920000|2021-04-30 16:08:40|21777.71|21739.71|21774.69|21736.69|21777.71|21739.71|21774.64|21736.64|10
1619798930000|2021-04-30 16:08:50|21774.94|21736.94|21774.4|21736.4|21776.23|21738.23|21772.86|21734.86|10
1619798940000|2021-04-30 16:09:00|21772.96|21734.96|21775.18|21737.18|21775.18|21737.18|21772.04|21734.04|10
1619798950000|2021-04-30 16:09:10|21774.61|21736.61|21780.04|21742.04|21780.04|21742.04|21774.61|21736.61|10
1619798960000|2021-04-30 16:09:20|21779.16|21741.16|21780.81|21742.81|21781.9|21743.9|21778.39|21740.39|10
1619798970000|2021-04-30 16:09:30|21781.31|21743.31|21782.4|21744.4|21782.88|21744.88|21781.15|21743.15|10
1619798980000|2021-04-30 16:09:40|21781.96|21743.96|21780.5|21742.5|21782.94|21744.94|21776.34|21738.34|10
1619798990000|2021-04-30 16:09:50|21782.52|21744.52|21788.31|21750.31|21788.31|21750.31|21782.52|21744.52|10
1619799000000|2021-04-30 16:10:00|21788.11|21750.11|21790.03|21752.03|21790.04|21752.04|21788.07|21750.07|10
1619799010000|2021-04-30 16:10:10|21789.79|21751.79|21792.36|21754.36|21792.36|21754.36|21789.79|21751.79|10
1619799020000|2021-04-30 16:10:20|21793.2|21755.2|21797.82|21759.82|21797.92|21759.92|21793.2|21755.2|10
1619799030000|2021-04-30 16:10:30|21800.23|21762.23|21804.6|21766.6|21804.6|21766.6|21800.23|21762.23|10
1619799040000|2021-04-30 16:10:40|21797.75|21759.75|21799.47|21761.47|21799.47|21761.47|21797.75|21759.75|10
1619799050000|2021-04-30 16:10:50|21799.13|21761.13|21802.2|21764.2|21802.2|21764.2|21798.64|21760.64|10
1619799060000|2021-04-30 16:11:00|21802.17|21764.17|21798.51|21760.51|21802.17|21764.17|21797.94|21759.94|10
1619799070000|2021-04-30 16:11:10|21797.16|21759.16|21797.4|21759.4|21798.37|21760.37|21796.53|21758.53|10
1619799080000|2021-04-30 16:11:20|21798.37|21760.37|21806.55|21768.55|21806.55|21768.55|21798.37|21760.37|10
1619799090000|2021-04-30 16:11:30|21811.62|21773.62|21810.69|21772.69|21811.71|21773.71|21810.69|21772.69|10
1619799100000|2021-04-30 16:11:40|21809.84|21771.84|21807|21769|21809.84|21771.84|21807|21769|10
1619799110000|2021-04-30 16:11:50|21807.62|21769.62|21799.15|21761.15|21807.62|21769.62|21799.15|21761.15|9
1619799120000|2021-04-30 16:12:00|21798.13|21760.13|21792.06|21754.06|21798.13|21760.13|21792.06|21754.06|10
1619799130000|2021-04-30 16:12:10|21791.27|21753.27|21790.28|21752.28|21791.66|21753.66|21789.56|21751.56|10
1619799140000|2021-04-30 16:12:20|21788.72|21750.72|21792.34|21754.34|21792.34|21754.34|21788.72|21750.72|10
1619799150000|2021-04-30 16:12:30|21793.52|21755.52|21795.67|21757.67|21795.67|21757.67|21791.51|21753.51|10
1619799160000|2021-04-30 16:12:40|21795.19|21757.19|21797|21759|21798.01|21760.01|21795.19|21757.19|10
1619799170000|2021-04-30 16:12:50|21797.04|21759.04|21796.71|21758.71|21798.8|21760.8|21795.69|21757.69|10
1619799180000|2021-04-30 16:13:00|21796.96|21758.96|21794.36|21756.36|21796.96|21758.96|21794.36|21756.36|10
1619799190000|2021-04-30 16:13:10|21794.22|21756.22|21793.46|21755.46|21794.22|21756.22|21791.92|21753.92|10
1619799200000|2021-04-30 16:13:20|21792.64|21754.64|21791.34|21753.34|21793.21|21755.21|21791.34|21753.34|10
1619799210000|2021-04-30 16:13:30|21792.12|21754.12|21791.54|21753.54|21792.12|21754.12|21790.87|21752.87|10
1619799220000|2021-04-30 16:13:40|21792.86|21754.86|21793.24|21755.24|21794.64|21756.64|21792.48|21754.48|10
1619799230000|2021-04-30 16:13:50|21792.48|21754.48|21792.59|21754.59|21792.59|21754.59|21787.68|21749.68|10
1619799240000|2021-04-30 16:14:00|21789.77|21751.77|21792.76|21754.76|21794.1|21756.1|21786.02|21748.02|10
1619799250000|2021-04-30 16:14:10|21795.8|21757.8|21792.74|21754.74|21795.8|21757.8|21791.5|21753.5|10
1619799260000|2021-04-30 16:14:20|21793.34|21755.34|21791.47|21753.47|21793.76|21755.76|21791.32|21753.32|10
1619799270000|2021-04-30 16:14:30|21791.24|21753.24|21794.29|21756.29|21795.97|21757.97|21791.11|21753.11|10
1619799280000|2021-04-30 16:14:40|21793.96|21755.96|21794.92|21756.92|21795.48|21757.48|21793.12|21755.12|10
1619799290000|2021-04-30 16:14:50|21795.1|21757.1|21792.16|21754.16|21795.1|21757.1|21791.6|21753.6|10
1619799300000|2021-04-30 16:15:00|21791.37|21753.37|21792.58|21754.58|21792.58|21754.58|21790.53|21752.53|10
1619799310000|2021-04-30 16:15:10|21792.46|21754.46|21795.44|21757.44|21796.28|21758.28|21792.46|21754.46|10
1619799320000|2021-04-30 16:15:20|21796.49|21758.49|21803.66|21765.66|21803.66|21765.66|21796.49|21758.49|10
1619799330000|2021-04-30 16:15:30|21804.04|21766.04|21802.25|21764.25|21804.04|21766.04|21800.92|21762.92|10
1619799340000|2021-04-30 16:15:40|21803.11|21765.11|21805.44|21767.44|21805.47|21767.47|21802.85|21764.85|10
1619799350000|2021-04-30 16:15:50|21812.72|21774.72|21812.36|21774.36|21813.17|21775.17|21811.72|21773.72|10
1619799360000|2021-04-30 16:16:00|21812.8|21774.8|21815.38|21777.38|21816.69|21778.69|21811.53|21773.53|10
1619799370000|2021-04-30 16:16:10|21813.84|21775.84|21812.52|21774.52|21814.36|21776.36|21812.52|21774.52|10
1619799380000|2021-04-30 16:16:20|21812.17|21774.17|21818.37|21780.37|21818.37|21780.37|21811.83|21773.83|10
1619799390000|2021-04-30 16:16:30|21817.09|21779.09|21821.24|21783.24|21821.24|21783.24|21817.09|21779.09|10
1619799400000|2021-04-30 16:16:40|21822.33|21784.33|21828.89|21790.89|21828.89|21790.89|21822.33|21784.33|10
1619799410000|2021-04-30 16:16:50|21829.23|21791.23|21831.15|21793.15|21833.41|21795.41|21829.23|21791.23|10
1619799420000|2021-04-30 16:17:00|21832.37|21794.37|21837.54|21799.54|21837.54|21799.54|21830.69|21792.69|9
1619799430000|2021-04-30 16:17:10|21839.65|21801.65|21848.09|21810.09|21848.09|21810.09|21839.22|21801.22|10
1619799440000|2021-04-30 16:17:20|21853.02|21815.02|21854.2|21816.2|21854.68|21816.68|21852.53|21814.53|10
1619799450000|2021-04-30 16:17:30|21854.59|21816.59|21854.34|21816.34|21854.59|21816.59|21853.17|21815.17|10
1619799460000|2021-04-30 16:17:40|21853.97|21815.97|21856.43|21818.43|21856.43|21818.43|21853.97|21815.97|10
1619799470000|2021-04-30 16:17:50|21856.54|21818.54|21859.62|21821.62|21859.62|21821.62|21856.54|21818.54|9
1619799480000|2021-04-30 16:18:00|21858.75|21820.75|21854.16|21816.16|21860.84|21822.84|21854.16|21816.16|10
1619799490000|2021-04-30 16:18:10|21853.31|21815.31|21846.31|21808.31|21854.12|21816.12|21845.53|21807.53|10
1619799500000|2021-04-30 16:18:20|21845.18|21807.18|21845|21807|21846.01|21808.01|21844.15|21806.15|10
1619799510000|2021-04-30 16:18:30|21844.68|21806.68|21844.81|21806.81|21846.17|21808.17|21844.42|21806.42|10
1619799520000|2021-04-30 16:18:40|21846.05|21808.05|21847|21809|21847.03|21809.03|21845.72|21807.72|9
1619799530000|2021-04-30 16:18:50|21846.57|21808.57|21850.02|21812.02|21850.02|21812.02|21846.57|21808.57|9
1619799540000|2021-04-30 16:19:00|21849.89|21811.89|21848.91|21810.91|21850.45|21812.45|21848.74|21810.74|10
1619799550000|2021-04-30 16:19:10|21853.75|21815.75|21855.26|21817.26|21855.26|21817.26|21853.12|21815.12|10
1619799560000|2021-04-30 16:19:20|21855.3|21817.3|21853.72|21815.72|21855.3|21817.3|21853.72|21815.72|10
1619799570000|2021-04-30 16:19:30|21853.11|21815.11|21846.71|21808.71|21854.39|21816.39|21846.71|21808.71|10
1619799580000|2021-04-30 16:19:40|21845.25|21807.25|21836.17|21798.17|21845.25|21807.25|21836.17|21798.17|10
1619799590000|2021-04-30 16:19:50|21836.82|21798.82|21826.91|21788.91|21836.82|21798.82|21826.66|21788.66|10
1619799600000|2021-04-30 16:20:00|21826.26|21788.26|21831.5|21793.5|21831.5|21793.5|21823.85|21785.85|10
1619799610000|2021-04-30 16:20:10|21832.72|21794.72|21840.14|21802.14|21840.85|21802.85|21832.72|21794.72|10
1619799620000|2021-04-30 16:20:20|21839.17|21801.17|21835.25|21797.25|21839.17|21801.17|21835.25|21797.25|10
1619799630000|2021-04-30 16:20:30|21835.21|21797.21|21838.81|21800.81|21839.09|21801.09|21835.21|21797.21|10
1619799640000|2021-04-30 16:20:40|21838.98|21800.98|21842.44|21804.44|21843.02|21805.02|21838.22|21800.22|10
1619799650000|2021-04-30 16:20:50|21841.93|21803.93|21845.21|21807.21|21845.21|21807.21|21841.65|21803.65|10
1619799660000|2021-04-30 16:21:00|21844.94|21806.94|21841.85|21803.85|21844.94|21806.94|21841.61|21803.61|10
1619799670000|2021-04-30 16:21:10|21842.06|21804.06|21845.76|21807.76|21845.76|21807.76|21842.06|21804.06|10
1619799680000|2021-04-30 16:21:20|21846.21|21808.21|21843.82|21805.82|21846.21|21808.21|21842.16|21804.16|10
1619799690000|2021-04-30 16:21:30|21842.81|21804.81|21839.88|21801.88|21842.81|21804.81|21838.31|21800.31|10
1619799700000|2021-04-30 16:21:40|21841.5|21803.5|21844.55|21806.55|21844.55|21806.55|21840.36|21802.36|10
1619799710000|2021-04-30 16:21:50|21845.8|21807.8|21846.62|21808.62|21848.14|21810.14|21845.8|21807.8|10
1619799720000|2021-04-30 16:22:00|21846.78|21808.78|21842.32|21804.32|21846.78|21808.78|21842.32|21804.32|10
1619799730000|2021-04-30 16:22:10|21840.36|21802.36|21833.54|21795.54|21840.36|21802.36|21831.65|21793.65|10
1619799740000|2021-04-30 16:22:20|21833.95|21795.95|21834.32|21796.32|21834.87|21796.87|21833.31|21795.31|10
1619799750000|2021-04-30 16:22:30|21835.66|21797.66|21838.07|21800.07|21838.9|21800.9|21835.66|21797.66|10
1619799760000|2021-04-30 16:22:40|21838.67|21800.67|21836.97|21798.97|21839.23|21801.23|21836.66|21798.66|10
1619799770000|2021-04-30 16:22:50|21837.51|21799.51|21837.29|21799.29|21838.26|21800.26|21837.13|21799.13|10
1619799780000|2021-04-30 16:23:00|21836.29|21798.29|21833.03|21795.03|21836.29|21798.29|21833.03|21795.03|10
1619799790000|2021-04-30 16:23:10|21832.84|21794.84|21830.74|21792.74|21832.84|21794.84|21830.56|21792.56|9
1619799800000|2021-04-30 16:23:20|21830.75|21792.75|21829.89|21791.89|21830.75|21792.75|21829.65|21791.65|10
1619799810000|2021-04-30 16:23:30|21829.18|21791.18|21823.45|21785.45|21829.18|21791.18|21823.26|21785.26|10
1619799820000|2021-04-30 16:23:40|21822.38|21784.38|21821.76|21783.76|21824.32|21786.32|21821.73|21783.73|9
1619799830000|2021-04-30 16:23:50|21821.77|21783.77|21816.82|21778.82|21821.77|21783.77|21816.82|21778.82|10
1619799840000|2021-04-30 16:24:00|21817.04|21779.04|21819.23|21781.23|21819.23|21781.23|21816.52|21778.52|10
1619799850000|2021-04-30 16:24:10|21819.11|21781.11|21820.31|21782.31|21820.4|21782.4|21818.59|21780.59|10
1619799860000|2021-04-30 16:24:20|21819.83|21781.83|21817.74|21779.74|21819.83|21781.83|21817.68|21779.68|10
1619799870000|2021-04-30 16:24:30|21817.8|21779.8|21820.15|21782.15|21820.15|21782.15|21815.7|21777.7|10
1619799880000|2021-04-30 16:24:40|21819.61|21781.61|21812.55|21774.55|21819.61|21781.61|21812.55|21774.55|10
1619799890000|2021-04-30 16:24:50|21812.46|21774.46|21806.71|21768.71|21812.46|21774.46|21806.1|21768.1|10
1619799900000|2021-04-30 16:25:00|21804.57|21766.57|21803.85|21765.85|21804.76|21766.76|21802.99|21764.99|10
1619799910000|2021-04-30 16:25:10|21804.88|21766.88|21802.43|21764.43|21807.14|21769.14|21801.15|21763.15|10
1619799920000|2021-04-30 16:25:20|21800.46|21762.46|21800.85|21762.85|21800.85|21762.85|21799.58|21761.58|10
1619799930000|2021-04-30 16:25:30|21802.34|21764.34|21805.43|21767.43|21805.43|21767.43|21802.31|21764.31|10
1619799940000|2021-04-30 16:25:40|21805.31|21767.31|21807.73|21769.73|21808.17|21770.17|21805.31|21767.31|10
1619799950000|2021-04-30 16:25:50|21807.52|21769.52|21807.9|21769.9|21807.9|21769.9|21805.38|21767.38|10
1619799960000|2021-04-30 16:26:00|21808.21|21770.21|21802.97|21764.97|21808.21|21770.21|21802.97|21764.97|10
1619799970000|2021-04-30 16:26:10|21803.04|21765.04|21802.82|21764.82|21803.2|21765.2|21801.96|21763.96|9
1619799980000|2021-04-30 16:26:20|21803.41|21765.41|21807.02|21769.02|21807.18|21769.18|21803.41|21765.41|10
1619799990000|2021-04-30 16:26:30|21807.28|21769.28|21809.6|21771.6|21809.6|21771.6|21807.16|21769.16|10
1619800000000|2021-04-30 16:26:40|21809.7|21771.7|21811.24|21773.24|21811.9|21773.9|21809.7|21771.7|10
1619800010000|2021-04-30 16:26:50|21811.48|21773.48|21814.55|21776.55|21814.79|21776.79|21811.48|21773.48|10
1619800020000|2021-04-30 16:27:00|21815|21777|21814.92|21776.92|21815.68|21777.68|21814.51|21776.51|10
1619800030000|2021-04-30 16:27:10|21814.78|21776.78|21819.54|21781.54|21819.54|21781.54|21814.78|21776.78|10
1619800040000|2021-04-30 16:27:20|21820.57|21782.57|21821.58|21783.58|21821.58|21783.58|21820.05|21782.05|10
1619800050000|2021-04-30 16:27:30|21823.05|21785.05|21824.23|21786.23|21824.23|21786.23|21820.93|21782.93|10
1619800060000|2021-04-30 16:27:40|21824.18|21786.18|21826.33|21788.33|21826.33|21788.33|21824.18|21786.18|10
1619800070000|2021-04-30 16:27:50|21826.18|21788.18|21823.5|21785.5|21826.7|21788.7|21823.5|21785.5|10
1619800080000|2021-04-30 16:28:00|21823.59|21785.59|21821.58|21783.58|21824.15|21786.15|21821.58|21783.58|10
1619800090000|2021-04-30 16:28:10|21822.38|21784.38|21822.35|21784.35|21822.38|21784.38|21820.62|21782.62|10
1619800100000|2021-04-30 16:28:20|21822.47|21784.47|21823.22|21785.22|21823.51|21785.51|21822.47|21784.47|10
1619800110000|2021-04-30 16:28:30|21823.19|21785.19|21823.34|21785.34|21823.99|21785.99|21823.11|21785.11|10
1619800120000|2021-04-30 16:28:40|21823.5|21785.5|21821.45|21783.45|21823.85|21785.85|21821.45|21783.45|10
1619800130000|2021-04-30 16:28:50|21821.12|21783.12|21821.75|21783.75|21823.1|21785.1|21821.12|21783.12|10
1619800140000|2021-04-30 16:29:00|21822.17|21784.17|21822.99|21784.99|21823.61|21785.61|21822.17|21784.17|10
1619800150000|2021-04-30 16:29:10|21822.73|21784.73|21821.41|21783.41|21823.86|21785.86|21821.41|21783.41|10
1619800160000|2021-04-30 16:29:20|21821.72|21783.72|21819.12|21781.12|21822.64|21784.64|21819.12|21781.12|10
1619800170000|2021-04-30 16:29:30|21817.62|21779.62|21807.45|21769.45|21817.62|21779.62|21807.45|21769.45|10
1619800180000|2021-04-30 16:29:40|21807.02|21769.02|21800.81|21762.81|21807.02|21769.02|21800.68|21762.68|10
1619800190000|2021-04-30 16:29:50|21800.05|21762.05|21796.8|21758.8|21800.05|21762.05|21795.29|21757.29|10
1619800200000|2021-04-30 16:30:00|21796.82|21758.82|21800.93|21762.93|21801.05|21763.05|21795.82|21757.82|10
1619800210000|2021-04-30 16:30:10|21800.78|21762.78|21806.64|21768.64|21806.64|21768.64|21799.58|21761.58|10
1619800220000|2021-04-30 16:30:20|21808.41|21770.41|21805.92|21767.92|21808.41|21770.41|21805.91|21767.91|10
1619800230000|2021-04-30 16:30:30|21805.35|21767.35|21817.11|21779.11|21817.11|21779.11|21804.95|21766.95|10
1619800240000|2021-04-30 16:30:40|21816.69|21778.69|21821.76|21783.76|21821.76|21783.76|21816.69|21778.69|10
1619800250000|2021-04-30 16:30:50|21822.59|21784.59|21822.66|21784.66|21822.66|21784.66|21819.75|21781.75|10
1619800260000|2021-04-30 16:31:00|21822.56|21784.56|21821.82|21783.82|21822.69|21784.69|21821.36|21783.36|10
1619800270000|2021-04-30 16:31:10|21821.77|21783.77|21822.87|21784.87|21823.38|21785.38|21821.77|21783.77|10
1619800280000|2021-04-30 16:31:20|21822.97|21784.97|21825.61|21787.61|21825.61|21787.61|21822.97|21784.97|10
1619800290000|2021-04-30 16:31:30|21824.29|21786.29|21821.28|21783.28|21825.04|21787.04|21820.73|21782.73|10
1619800300000|2021-04-30 16:31:40|21820.59|21782.59|21822.62|21784.62|21822.97|21784.97|21820.23|21782.23|10
1619800310000|2021-04-30 16:31:50|21823.06|21785.06|21816.76|21778.76|21823.06|21785.06|21816.51|21778.51|10
1619800320000|2021-04-30 16:32:00|21816.24|21778.24|21818|21780|21818|21780|21815.74|21777.74|10
1619800330000|2021-04-30 16:32:10|21818.75|21780.75|21830.63|21792.63|21830.63|21792.63|21818.75|21780.75|10
1619800340000|2021-04-30 16:32:20|21830.08|21792.08|21826.43|21788.43|21830.46|21792.46|21826.31|21788.31|10
1619800350000|2021-04-30 16:32:30|21826.91|21788.91|21827.64|21789.64|21828.14|21790.14|21826.91|21788.91|10
1619800360000|2021-04-30 16:32:40|21828.33|21790.33|21825.51|21787.51|21828.33|21790.33|21825.51|21787.51|10
1619800370000|2021-04-30 16:32:50|21825.58|21787.58|21826.8|21788.8|21826.8|21788.8|21825.15|21787.15|10
1619800380000|2021-04-30 16:33:00|21826.3|21788.3|21822.04|21784.04|21826.3|21788.3|21821.98|21783.98|10
1619800390000|2021-04-30 16:33:10|21821.92|21783.92|21823.74|21785.74|21823.74|21785.74|21821.92|21783.92|10
1619800400000|2021-04-30 16:33:20|21824.52|21786.52|21830.28|21792.28|21830.28|21792.28|21824.52|21786.52|10
1619800410000|2021-04-30 16:33:30|21831.15|21793.15|21834.25|21796.25|21835.76|21797.76|21831.15|21793.15|10
1619800420000|2021-04-30 16:33:40|21835.25|21797.25|21835.62|21797.62|21836.53|21798.53|21835.25|21797.25|10
1619800430000|2021-04-30 16:33:50|21835.54|21797.54|21835.82|21797.82|21836.86|21798.86|21834.47|21796.47|10
1619800440000|2021-04-30 16:34:00|21835.45|21797.45|21829.27|21791.27|21835.45|21797.45|21829.27|21791.27|10
1619800450000|2021-04-30 16:34:10|21828.19|21790.19|21822.69|21784.69|21828.19|21790.19|21822.69|21784.69|10
1619800460000|2021-04-30 16:34:20|21823.7|21785.7|21824.43|21786.43|21825.72|21787.72|21822.94|21784.94|10
1619800470000|2021-04-30 16:34:30|21825|21787|21821.86|21783.86|21825.19|21787.19|21821.79|21783.79|10
1619800480000|2021-04-30 16:34:40|21821.81|21783.81|21817.7|21779.7|21822.38|21784.38|21817.7|21779.7|10
1619800490000|2021-04-30 16:34:50|21816.81|21778.81|21816.1|21778.1|21818.03|21780.03|21815.88|21777.88|10
1619800500000|2021-04-30 16:35:00|21816.87|21778.87|21818.05|21780.05|21818.29|21780.29|21816.16|21778.16|10
1619800510000|2021-04-30 16:35:10|21817.34|21779.34|21817.02|21779.02|21817.43|21779.43|21816.22|21778.22|10
1619800520000|2021-04-30 16:35:20|21817.35|21779.35|21816.08|21778.08|21817.35|21779.35|21815.59|21777.59|10
1619800530000|2021-04-30 16:35:30|21816.27|21778.27|21816.62|21778.62|21817.09|21779.09|21815.69|21777.69|10
1619800540000|2021-04-30 16:35:40|21817.06|21779.06|21822.33|21784.33|21822.33|21784.33|21816.4|21778.4|10
1619800550000|2021-04-30 16:35:50|21822.27|21784.27|21826.45|21788.45|21826.45|21788.45|21822.27|21784.27|10
1619800560000|2021-04-30 16:36:00|21827.53|21789.53|21827.41|21789.41|21827.95|21789.95|21827.29|21789.29|10
1619800570000|2021-04-30 16:36:10|21828.08|21790.08|21827.99|21789.99|21828.82|21790.82|21827.16|21789.16|10
1619800580000|2021-04-30 16:36:20|21827.17|21789.17|21827.42|21789.42|21827.68|21789.68|21826.83|21788.83|10
1619800590000|2021-04-30 16:36:30|21827.51|21789.51|21831.43|21793.43|21831.43|21793.43|21827.51|21789.51|10
1619800600000|2021-04-30 16:36:40|21831.65|21793.65|21832.11|21794.11|21832.42|21794.42|21831.44|21793.44|10
1619800610000|2021-04-30 16:36:50|21831.37|21793.37|21832.61|21794.61|21832.79|21794.79|21830.89|21792.89|10
1619800620000|2021-04-30 16:37:00|21832.4|21794.4|21832.28|21794.28|21833.9|21795.9|21832.23|21794.23|10
1619800630000|2021-04-30 16:37:10|21832.9|21794.9|21831.15|21793.15|21832.9|21794.9|21831.14|21793.14|9
1619800640000|2021-04-30 16:37:20|21831.11|21793.11|21831.15|21793.15|21831.15|21793.15|21828.94|21790.94|10
1619800650000|2021-04-30 16:37:30|21830.26|21792.26|21828.03|21790.03|21830.26|21792.26|21828.03|21790.03|10
1619800660000|2021-04-30 16:37:40|21828.59|21790.59|21829.2|21791.2|21829.45|21791.45|21828.59|21790.59|10
1619800670000|2021-04-30 16:37:50|21829.24|21791.24|21831.31|21793.31|21832.11|21794.11|21829.24|21791.24|10
1619800680000|2021-04-30 16:38:00|21831.66|21793.66|21833.36|21795.36|21834.02|21796.02|21831.66|21793.66|10
1619800690000|2021-04-30 16:38:10|21833.79|21795.79|21832.48|21794.48|21833.79|21795.79|21830.27|21792.27|10
1619800700000|2021-04-30 16:38:20|21833.24|21795.24|21827.14|21789.14|21833.24|21795.24|21827.14|21789.14|10
1619800710000|2021-04-30 16:38:30|21826.45|21788.45|21821.33|21783.33|21826.45|21788.45|21821.04|21783.04|10
1619800720000|2021-04-30 16:38:40|21820.89|21782.89|21821.46|21783.46|21821.46|21783.46|21820.89|21782.89|9
1619800730000|2021-04-30 16:38:50|21821.6|21783.6|21822.51|21784.51|21823.88|21785.88|21821.3|21783.3|10
1619800740000|2021-04-30 16:39:00|21822.69|21784.69|21823.43|21785.43|21823.43|21785.43|21821.74|21783.74|10
1619800750000|2021-04-30 16:39:10|21823.24|21785.24|21820.58|21782.58|21823.24|21785.24|21820.58|21782.58|10
1619800760000|2021-04-30 16:39:20|21820.93|21782.93|21819.78|21781.78|21822.57|21784.57|21819.72|21781.72|10
1619800770000|2021-04-30 16:39:30|21819.12|21781.12|21816.01|21778.01|21819.47|21781.47|21816.01|21778.01|10
1619800780000|2021-04-30 16:39:40|21816.47|21778.47|21814.77|21776.77|21816.82|21778.82|21814.77|21776.77|10
1619800790000|2021-04-30 16:39:50|21814.26|21776.26|21813.61|21775.61|21814.37|21776.37|21812.37|21774.37|10
1619800800000|2021-04-30 16:40:00|21813.6|21775.6|21811.45|21773.45|21813.6|21775.6|21810.91|21772.91|10
1619800810000|2021-04-30 16:40:10|21811.02|21773.02|21810.56|21772.56|21811.46|21773.46|21810.11|21772.11|9
1619800820000|2021-04-30 16:40:20|21808.11|21770.11|21813.72|21775.72|21813.72|21775.72|21808.11|21770.11|10
1619800830000|2021-04-30 16:40:30|21814.62|21776.62|21816.29|21778.29|21816.29|21778.29|21814.62|21776.62|10
1619800840000|2021-04-30 16:40:40|21816.79|21778.79|21816.77|21778.77|21817.25|21779.25|21816.32|21778.32|10
1619800850000|2021-04-30 16:40:50|21817.19|21779.19|21816.67|21778.67|21817.19|21779.19|21815.57|21777.57|10
1619800860000|2021-04-30 16:41:00|21816.66|21778.66|21818.08|21780.08|21818.08|21780.08|21816.66|21778.66|9
1619800870000|2021-04-30 16:41:10|21818.3|21780.3|21818.3|21780.3|21819.24|21781.24|21818.13|21780.13|10
1619800880000|2021-04-30 16:41:20|21819.07|21781.07|21819.1|21781.1|21819.1|21781.1|21818.52|21780.52|10
1619800890000|2021-04-30 16:41:30|21819.05|21781.05|21819.32|21781.32|21819.42|21781.42|21818.28|21780.28|10
1619800900000|2021-04-30 16:41:40|21819.27|21781.27|21816.35|21778.35|21819.68|21781.68|21816.35|21778.35|10
1619800910000|2021-04-30 16:41:50|21815.81|21777.81|21814.38|21776.38|21816.17|21778.17|21814.38|21776.38|10
1619800920000|2021-04-30 16:42:00|21814.41|21776.41|21812.76|21774.76|21816.38|21778.38|21812.76|21774.76|10
1619800930000|2021-04-30 16:42:10|21812.94|21774.94|21812.75|21774.75|21813.08|21775.08|21811.4|21773.4|10
1619800940000|2021-04-30 16:42:20|21812.66|21774.66|21816.49|21778.49|21816.82|21778.82|21812.66|21774.66|10
1619800950000|2021-04-30 16:42:30|21816.34|21778.34|21816.2|21778.2|21816.96|21778.96|21815.7|21777.7|10
1619800960000|2021-04-30 16:42:40|21815.49|21777.49|21815.07|21777.07|21815.65|21777.65|21814.9|21776.9|10
1619800970000|2021-04-30 16:42:50|21814.92|21776.92|21814.73|21776.73|21815.24|21777.24|21814.55|21776.55|10
1619800980000|2021-04-30 16:43:00|21815.57|21777.57|21817.95|21779.95|21817.95|21779.95|21815.57|21777.57|10
1619800990000|2021-04-30 16:43:10|21818.27|21780.27|21830.12|21792.12|21830.49|21792.49|21817.38|21779.38|10
1619801000000|2021-04-30 16:43:20|21829.59|21791.59|21830.15|21792.15|21830.15|21792.15|21827.91|21789.91|10
1619801010000|2021-04-30 16:43:30|21829.4|21791.4|21831|21793|21831|21793|21829.21|21791.21|10
1619801020000|2021-04-30 16:43:40|21831.74|21793.74|21830.22|21792.22|21832.06|21794.06|21829.91|21791.91|10
1619801030000|2021-04-30 16:43:50|21830.18|21792.18|21831.65|21793.65|21831.65|21793.65|21830.18|21792.18|10
1619801040000|2021-04-30 16:44:00|21831.24|21793.24|21833.17|21795.17|21833.18|21795.18|21831.24|21793.24|10
1619801050000|2021-04-30 16:44:10|21832.76|21794.76|21833.25|21795.25|21834.05|21796.05|21832.76|21794.76|10
1619801060000|2021-04-30 16:44:20|21833.14|21795.14|21833.44|21795.44|21833.44|21795.44|21833|21795|10
1619801070000|2021-04-30 16:44:30|21834.67|21796.67|21833.23|21795.23|21837.55|21799.55|21833.23|21795.23|10
1619801080000|2021-04-30 16:44:40|21832.33|21794.33|21832.44|21794.44|21833.08|21795.08|21831.84|21793.84|10
1619801090000|2021-04-30 16:44:50|21832.62|21794.62|21834.42|21796.42|21835.36|21797.36|21832.62|21794.62|10
1619801100000|2021-04-30 16:45:00|21834.51|21796.51|21837.08|21799.08|21837.08|21799.08|21833.6|21795.6|10
1619801110000|2021-04-30 16:45:10|21838.35|21800.35|21839.8|21801.8|21840|21802|21838.35|21800.35|10
1619801120000|2021-04-30 16:45:20|21840.09|21802.09|21840.35|21802.35|21841.48|21803.48|21840.06|21802.06|10
1619801130000|2021-04-30 16:45:30|21840.5|21802.5|21843.1|21805.1|21843.1|21805.1|21840.19|21802.19|9
1619801140000|2021-04-30 16:45:40|21842.87|21804.87|21841.53|21803.53|21843.04|21805.04|21841.05|21803.05|10
1619801150000|2021-04-30 16:45:50|21841.18|21803.18|21842|21804|21842.25|21804.25|21841.18|21803.18|10
1619801160000|2021-04-30 16:46:00|21842.29|21804.29|21844.22|21806.22|21844.54|21806.54|21842.29|21804.29|10
1619801170000|2021-04-30 16:46:10|21844.51|21806.51|21844.8|21806.8|21844.82|21806.82|21843.32|21805.32|10
1619801180000|2021-04-30 16:46:20|21844.57|21806.57|21844.55|21806.55|21845.2|21807.2|21844.43|21806.43|10
1619801190000|2021-04-30 16:46:30|21844.79|21806.79|21841.14|21803.14|21844.95|21806.95|21840.69|21802.69|10
1619801200000|2021-04-30 16:46:40|21841.27|21803.27|21841.63|21803.63|21843.06|21805.06|21840.77|21802.77|10
1619801210000|2021-04-30 16:46:50|21841.14|21803.14|21838.24|21800.24|21841.14|21803.14|21838.18|21800.18|10
1619801220000|2021-04-30 16:47:00|21837.83|21799.83|21836.49|21798.49|21838.77|21800.77|21836.04|21798.04|10
1619801230000|2021-04-30 16:47:10|21835.96|21797.96|21830.88|21792.88|21836.15|21798.15|21830.88|21792.88|10
1619801240000|2021-04-30 16:47:20|21830.12|21792.12|21821|21783|21830.25|21792.25|21821|21783|10
1619801250000|2021-04-30 16:47:30|21821.52|21783.52|21818.23|21780.23|21821.52|21783.52|21817.98|21779.98|10
1619801260000|2021-04-30 16:47:40|21817.2|21779.2|21811.13|21773.13|21817.2|21779.2|21811.13|21773.13|10
1619801270000|2021-04-30 16:47:50|21811.14|21773.14|21800.5|21762.5|21811.14|21773.14|21800.27|21762.27|10
1619801280000|2021-04-30 16:48:00|21800.81|21762.81|21802.59|21764.59|21802.76|21764.76|21800.81|21762.81|10
1619801290000|2021-04-30 16:48:10|21802.52|21764.52|21797.58|21759.58|21802.74|21764.74|21797.58|21759.58|10
1619801300000|2021-04-30 16:48:20|21797.75|21759.75|21799.87|21761.87|21800.42|21762.42|21797.72|21759.72|10
1619801310000|2021-04-30 16:48:30|21799.75|21761.75|21800.32|21762.32|21800.32|21762.32|21798.51|21760.51|9
1619801320000|2021-04-30 16:48:40|21799.52|21761.52|21800.27|21762.27|21800.27|21762.27|21799.11|21761.11|10
1619801330000|2021-04-30 16:48:50|21800.37|21762.37|21801.15|21763.15|21801.99|21763.99|21799.93|21761.93|10
1619801340000|2021-04-30 16:49:00|21801.41|21763.41|21802.61|21764.61|21802.68|21764.68|21801.41|21763.41|10
1619801350000|2021-04-30 16:49:10|21801.81|21763.81|21800.98|21762.98|21801.81|21763.81|21800.02|21762.02|10
1619801360000|2021-04-30 16:49:20|21800.28|21762.28|21799.77|21761.77|21801.92|21763.92|21799.77|21761.77|10
1619801370000|2021-04-30 16:49:30|21799.64|21761.64|21797.24|21759.24|21799.64|21761.64|21796.43|21758.43|8
1619801380000|2021-04-30 16:49:40|21797.08|21759.08|21799.19|21761.19|21800.07|21762.07|21796.82|21758.82|10
1619801390000|2021-04-30 16:49:50|21800.34|21762.34|21796.42|21758.42|21800.34|21762.34|21796.39|21758.39|10
1619801400000|2021-04-30 16:50:00|21795.77|21757.77|21796.34|21758.34|21797.46|21759.46|21795.75|21757.75|10
1619801410000|2021-04-30 16:50:10|21796.13|21758.13|21796.42|21758.42|21796.72|21758.72|21795.79|21757.79|10
1619801420000|2021-04-30 16:50:20|21796.18|21758.18|21798.09|21760.09|21798.54|21760.54|21796.18|21758.18|10
1619801430000|2021-04-30 16:50:30|21798.63|21760.63|21799.7|21761.7|21799.7|21761.7|21798.63|21760.63|10
1619801440000|2021-04-30 16:50:40|21800.71|21762.71|21802.83|21764.83|21802.83|21764.83|21800.71|21762.71|10
1619801450000|2021-04-30 16:50:50|21802.28|21764.28|21806.16|21768.16|21806.16|21768.16|21801.91|21763.91|9
1619801460000|2021-04-30 16:51:00|21807.13|21769.13|21792.26|21754.26|21808.51|21770.51|21792.26|21754.26|10
1619801470000|2021-04-30 16:51:10|21790.12|21752.12|21778.61|21740.61|21790.12|21752.12|21778.47|21740.47|10
1619801480000|2021-04-30 16:51:20|21777.35|21739.35|21766.92|21728.92|21777.35|21739.35|21766.6|21728.6|10
1619801490000|2021-04-30 16:51:30|21766.68|21728.68|21758.21|21720.21|21766.68|21728.68|21758.21|21720.21|10
1619801500000|2021-04-30 16:51:40|21757.02|21719.02|21748.26|21710.26|21757.02|21719.02|21748.25|21710.25|10
1619801510000|2021-04-30 16:51:50|21746.73|21708.73|21750.52|21712.52|21750.52|21712.52|21745.09|21707.09|10
1619801520000|2021-04-30 16:52:00|21750.04|21712.04|21759.19|21721.19|21759.19|21721.19|21750.04|21712.04|10
1619801530000|2021-04-30 16:52:10|21762|21724|21772.4|21734.4|21772.4|21734.4|21762|21724|10
1619801540000|2021-04-30 16:52:20|21771.86|21733.86|21782.97|21744.97|21782.97|21744.97|21771.86|21733.86|10
1619801550000|2021-04-30 16:52:30|21783.82|21745.82|21785.09|21747.09|21785.09|21747.09|21783.24|21745.24|10
1619801560000|2021-04-30 16:52:40|21785.52|21747.52|21790.88|21752.88|21792.01|21754.01|21785.52|21747.52|10
1619801570000|2021-04-30 16:52:50|21791.4|21753.4|21787.25|21749.25|21793.52|21755.52|21787.23|21749.23|10
1619801580000|2021-04-30 16:53:00|21788.27|21750.27|21789.5|21751.5|21792|21754|21788.27|21750.27|10
1619801590000|2021-04-30 16:53:10|21789.62|21751.62|21779.1|21741.1|21789.62|21751.62|21778.92|21740.92|10
1619801600000|2021-04-30 16:53:20|21778.73|21740.73|21779.26|21741.26|21779.26|21741.26|21776.95|21738.95|10
1619801610000|2021-04-30 16:53:30|21779.56|21741.56|21782.57|21744.57|21783.54|21745.54|21779.56|21741.56|9
1619801620000|2021-04-30 16:53:40|21782.68|21744.68|21787.85|21749.85|21787.85|21749.85|21782.55|21744.55|10
1619801630000|2021-04-30 16:53:50|21789.03|21751.03|21789.13|21751.13|21789.61|21751.61|21787.82|21749.82|10
1619801640000|2021-04-30 16:54:00|21789.48|21751.48|21789.86|21751.86|21789.98|21751.98|21789.48|21751.48|10
1619801650000|2021-04-30 16:54:10|21789.59|21751.59|21792.75|21754.75|21793|21755|21788.79|21750.79|10
1619801660000|2021-04-30 16:54:20|21793.59|21755.59|21794.98|21756.98|21794.98|21756.98|21792.62|21754.62|10
1619801670000|2021-04-30 16:54:30|21793.97|21755.97|21796.14|21758.14|21797.06|21759.06|21793.97|21755.97|9
1619801680000|2021-04-30 16:54:40|21794.58|21756.58|21793.32|21755.32|21794.58|21756.58|21792.49|21754.49|10
1619801690000|2021-04-30 16:54:50|21793.14|21755.14|21793.89|21755.89|21794.45|21756.45|21792.5|21754.5|10
1619801700000|2021-04-30 16:55:00|21794.48|21756.48|21799.56|21761.56|21799.56|21761.56|21794.48|21756.48|10
1619801710000|2021-04-30 16:55:10|21799.01|21761.01|21804.84|21766.84|21804.84|21766.84|21798.9|21760.9|10
1619801720000|2021-04-30 16:55:20|21805.55|21767.55|21806.93|21768.93|21806.93|21768.93|21803.78|21765.78|10
1619801730000|2021-04-30 16:55:30|21807.25|21769.25|21809.99|21771.99|21809.99|21771.99|21806.24|21768.24|10
1619801740000|2021-04-30 16:55:40|21810.37|21772.37|21808.04|21770.04|21810.83|21772.83|21808.04|21770.04|10
1619801750000|2021-04-30 16:55:50|21807.42|21769.42|21800.59|21762.59|21807.42|21769.42|21800.59|21762.59|10
1619801760000|2021-04-30 16:56:00|21801.24|21763.24|21801.75|21763.75|21801.97|21763.97|21800.6|21762.6|10
1619801770000|2021-04-30 16:56:10|21801.74|21763.74|21801.07|21763.07|21802.31|21764.31|21801.07|21763.07|10
1619801780000|2021-04-30 16:56:20|21800.97|21762.97|21795.39|21757.39|21800.97|21762.97|21795.31|21757.31|10
1619801790000|2021-04-30 16:56:30|21794.23|21756.23|21794.9|21756.9|21795.69|21757.69|21794.02|21756.02|10
1619801800000|2021-04-30 16:56:40|21795.55|21757.55|21788.84|21750.84|21795.55|21757.55|21787.99|21749.99|10
1619801810000|2021-04-30 16:56:50|21789.09|21751.09|21778.02|21740.02|21789.4|21751.4|21777.88|21739.88|10
1619801820000|2021-04-30 16:57:00|21776.14|21738.14|21776|21738|21776.14|21738.14|21772.63|21734.63|10
1619801830000|2021-04-30 16:57:10|21776.13|21738.13|21765.57|21727.57|21776.52|21738.52|21765.57|21727.57|10
1619801840000|2021-04-30 16:57:20|21766.67|21728.67|21751.55|21713.55|21769.15|21731.15|21747.4|21709.4|10
1619801850000|2021-04-30 16:57:30|21750.37|21712.37|21760.63|21722.63|21760.63|21722.63|21750.37|21712.37|10
1619801860000|2021-04-30 16:57:40|21763.55|21725.55|21772.04|21734.04|21772.29|21734.29|21763.55|21725.55|10
1619801870000|2021-04-30 16:57:50|21773.22|21735.22|21782.41|21744.41|21782.41|21744.41|21773.22|21735.22|10
1619801880000|2021-04-30 16:58:00|21783.1|21745.1|21780.57|21742.57|21783.1|21745.1|21779.18|21741.18|10
1619801890000|2021-04-30 16:58:10|21780.25|21742.25|21780.08|21742.08|21780.91|21742.91|21779.56|21741.56|10
1619801900000|2021-04-30 16:58:20|21779.79|21741.79|21790.64|21752.64|21790.64|21752.64|21779.79|21741.79|10
1619801910000|2021-04-30 16:58:30|21791.3|21753.3|21795.19|21757.19|21795.22|21757.22|21791.15|21753.15|10
1619801920000|2021-04-30 16:58:40|21795.24|21757.24|21796.67|21758.67|21796.67|21758.67|21793.7|21755.7|10
1619801930000|2021-04-30 16:58:50|21797.28|21759.28|21801.7|21763.7|21801.7|21763.7|21797.28|21759.28|10
1619801940000|2021-04-30 16:59:00|21801.91|21763.91|21801.8|21763.8|21802.26|21764.26|21801.16|21763.16|10
1619801950000|2021-04-30 16:59:10|21800.6|21762.6|21799.85|21761.85|21802.38|21764.38|21799.85|21761.85|9
1619801960000|2021-04-30 16:59:20|21800.97|21762.97|21801.36|21763.36|21801.36|21763.36|21800.21|21762.21|9
1619801970000|2021-04-30 16:59:30|21801.61|21763.61|21802.76|21764.76|21804.6|21766.6|21801.03|21763.03|10
1619801980000|2021-04-30 16:59:40|21802.27|21764.27|21806.96|21768.96|21806.96|21768.96|21802.21|21764.21|10
1619801990000|2021-04-30 16:59:50|21807.14|21769.14|21809.28|21771.28|21809.85|21771.85|21807.14|21769.14|10
1619802000000|2021-04-30 17:00:00|21809.62|21771.62|21807.03|21769.03|21809.89|21771.89|21807.03|21769.03|10
1619802010000|2021-04-30 17:00:10|21806.84|21768.84|21804.62|21766.62|21807.72|21769.72|21804.62|21766.62|10
1619802020000|2021-04-30 17:00:20|21805|21767|21805.27|21767.27|21806.99|21768.99|21803.74|21765.74|9
1619802030000|2021-04-30 17:00:30|21803.37|21765.37|21805.32|21767.32|21805.41|21767.41|21801.06|21763.06|10
1619802040000|2021-04-30 17:00:40|21805.59|21767.59|21803.24|21765.24|21807.37|21769.37|21803.24|21765.24|10
1619802050000|2021-04-30 17:00:50|21804.04|21766.04|21806.82|21768.82|21806.82|21768.82|21804.04|21766.04|10
1619802060000|2021-04-30 17:01:00|21806.71|21768.71|21807.05|21769.05|21807.49|21769.49|21804.72|21766.72|10
1619802070000|2021-04-30 17:01:10|21807.46|21769.46|21805.58|21767.58|21808.58|21770.58|21805.27|21767.27|10
1619802080000|2021-04-30 17:01:20|21803.65|21765.65|21803.67|21765.67|21804.05|21766.05|21802.94|21764.94|10
1619802090000|2021-04-30 17:01:30|21803.99|21765.99|21809.25|21771.25|21809.25|21771.25|21803.99|21765.99|10
1619802100000|2021-04-30 17:01:40|21809.38|21771.38|21812.8|21774.8|21812.8|21774.8|21809.38|21771.38|10
1619802110000|2021-04-30 17:01:50|21812.75|21774.75|21813.56|21775.56|21814.09|21776.09|21812.75|21774.75|10
1619802120000|2021-04-30 17:02:00|21812.89|21774.89|21812.07|21774.07|21814.04|21776.04|21812.07|21774.07|10
1619802130000|2021-04-30 17:02:10|21812.08|21774.08|21812.68|21774.68|21813.59|21775.59|21811.79|21773.79|10
1619802140000|2021-04-30 17:02:20|21813.42|21775.42|21814.65|21776.65|21814.65|21776.65|21813.18|21775.18|10
1619802150000|2021-04-30 17:02:30|21814.76|21776.76|21815.85|21777.85|21815.85|21777.85|21814.39|21776.39|10
1619802160000|2021-04-30 17:02:40|21816.63|21778.63|21819.47|21781.47|21819.47|21781.47|21816.63|21778.63|10
1619802170000|2021-04-30 17:02:50|21819.82|21781.82|21819.24|21781.24|21820.49|21782.49|21819.24|21781.24|10
1619802180000|2021-04-30 17:03:00|21819.03|21781.03|21819.72|21781.72|21819.72|21781.72|21818.08|21780.08|10
1619802190000|2021-04-30 17:03:10|21819.78|21781.78|21823.43|21785.43|21824.01|21786.01|21819.78|21781.78|10
1619802200000|2021-04-30 17:03:20|21823.33|21785.33|21818.6|21780.6|21823.33|21785.33|21818.6|21780.6|9
1619802210000|2021-04-30 17:03:30|21817.17|21779.17|21813.85|21775.85|21817.17|21779.17|21813.85|21775.85|10
1619802220000|2021-04-30 17:03:40|21813.99|21775.99|21812.55|21774.55|21813.99|21775.99|21812.31|21774.31|10
1619802230000|2021-04-30 17:03:50|21812.12|21774.12|21809.63|21771.63|21812.35|21774.35|21809.63|21771.63|10
1619802240000|2021-04-30 17:04:00|21808.91|21770.91|21813.94|21775.94|21814.63|21776.63|21808.91|21770.91|10
1619802250000|2021-04-30 17:04:10|21813.95|21775.95|21816.97|21778.97|21816.97|21778.97|21813.61|21775.61|10
1619802260000|2021-04-30 17:04:20|21816.75|21778.75|21822.51|21784.51|21822.51|21784.51|21816.75|21778.75|10
1619802270000|2021-04-30 17:04:30|21822.45|21784.45|21826.67|21788.67|21826.67|21788.67|21822.45|21784.45|9
1619802280000|2021-04-30 17:04:40|21826.36|21788.36|21827.3|21789.3|21828.27|21790.27|21825.8|21787.8|10
1619802290000|2021-04-30 17:04:50|21827.41|21789.41|21832.38|21794.38|21833.33|21795.33|21825.04|21787.04|10
1619802300000|2021-04-30 17:05:00|21832.34|21794.34|21834.4|21796.4|21834.4|21796.4|21831.53|21793.53|9
1619802310000|2021-04-30 17:05:10|21834.13|21796.13|21835.15|21797.15|21835.15|21797.15|21833.99|21795.99|10
1619802320000|2021-04-30 17:05:20|21836.18|21798.18|21835.87|21797.87|21836.4|21798.4|21835.6|21797.6|10
1619802330000|2021-04-30 17:05:30|21836.1|21798.1|21833.84|21795.84|21836.43|21798.43|21833.83|21795.83|10
1619802340000|2021-04-30 17:05:40|21833.79|21795.79|21829.48|21791.48|21834.54|21796.54|21829.48|21791.48|10
1619802350000|2021-04-30 17:05:50|21827.87|21789.87|21823.67|21785.67|21828.63|21790.63|21823.67|21785.67|9
1619802360000|2021-04-30 17:06:00|21824.02|21786.02|21820.82|21782.82|21824.02|21786.02|21820.82|21782.82|10
1619802370000|2021-04-30 17:06:10|21819.91|21781.91|21824.23|21786.23|21824.23|21786.23|21819.7|21781.7|10
1619802380000|2021-04-30 17:06:20|21824.02|21786.02|21826.95|21788.95|21827.34|21789.34|21824.02|21786.02|10
1619802390000|2021-04-30 17:06:30|21826.36|21788.36|21828.04|21790.04|21829.11|21791.11|21826.36|21788.36|10
1619802400000|2021-04-30 17:06:40|21828.12|21790.12|21828.87|21790.87|21829.01|21791.01|21827.53|21789.53|10
1619802410000|2021-04-30 17:06:50|21828.26|21790.26|21829.63|21791.63|21829.63|21791.63|21828.26|21790.26|10
1619802420000|2021-04-30 17:07:00|21829.7|21791.7|21829.49|21791.49|21829.97|21791.97|21828.9|21790.9|10
1619802430000|2021-04-30 17:07:10|21829.31|21791.31|21829.76|21791.76|21830.26|21792.26|21828.82|21790.82|10
1619802440000|2021-04-30 17:07:20|21830.12|21792.12|21828.11|21790.11|21830.12|21792.12|21828.11|21790.11|10
1619802450000|2021-04-30 17:07:30|21827.49|21789.49|21829.28|21791.28|21829.28|21791.28|21826.82|21788.82|10
1619802460000|2021-04-30 17:07:40|21829.42|21791.42|21828.52|21790.52|21830.68|21792.68|21828.52|21790.52|9
1619802470000|2021-04-30 17:07:50|21826.39|21788.39|21826.12|21788.12|21829.07|21791.07|21826.12|21788.12|10
1619802480000|2021-04-30 17:08:00|21826.07|21788.07|21823.1|21785.1|21826.07|21788.07|21822.97|21784.97|10
1619802490000|2021-04-30 17:08:10|21822.33|21784.33|21822.61|21784.61|21822.61|21784.61|21821.79|21783.79|10
1619802500000|2021-04-30 17:08:20|21822.41|21784.41|21819.85|21781.85|21822.41|21784.41|21819.38|21781.38|10
1619802510000|2021-04-30 17:08:30|21819.47|21781.47|21823.57|21785.57|21823.57|21785.57|21819.47|21781.47|10
1619802520000|2021-04-30 17:08:40|21824.59|21786.59|21825.27|21787.27|21825.89|21787.89|21824.59|21786.59|10
1619802530000|2021-04-30 17:08:50|21825.16|21787.16|21827.24|21789.24|21827.45|21789.45|21824.73|21786.73|9
1619802540000|2021-04-30 17:09:00|21826.86|21788.86|21827.69|21789.69|21828.21|21790.21|21826.86|21788.86|10
1619802550000|2021-04-30 17:09:10|21827.24|21789.24|21831.29|21793.29|21831.29|21793.29|21826.79|21788.79|10
1619802560000|2021-04-30 17:09:20|21832.84|21794.84|21837.2|21799.2|21837.2|21799.2|21832.84|21794.84|10
1619802570000|2021-04-30 17:09:30|21838.38|21800.38|21839.57|21801.57|21840.04|21802.04|21838.36|21800.36|10
1619802580000|2021-04-30 17:09:40|21840.78|21802.78|21842.06|21804.06|21842.71|21804.71|21840.78|21802.78|10
1619802590000|2021-04-30 17:09:50|21842.24|21804.24|21841.62|21803.62|21842.54|21804.54|21841.62|21803.62|9
1619802600000|2021-04-30 17:10:00|21841.25|21803.25|21840.79|21802.79|21841.25|21803.25|21839.55|21801.55|10
1619802610000|2021-04-30 17:10:10|21841.07|21803.07|21843.93|21805.93|21843.93|21805.93|21839.56|21801.56|9
1619802620000|2021-04-30 17:10:20|21843.82|21805.82|21850.2|21812.2|21850.53|21812.53|21843.82|21805.82|10
1619802630000|2021-04-30 17:10:30|21850.33|21812.33|21854.99|21816.99|21854.99|21816.99|21850.23|21812.23|10
1619802640000|2021-04-30 17:10:40|21854.9|21816.9|21855.31|21817.31|21855.85|21817.85|21854.9|21816.9|10
1619802650000|2021-04-30 17:10:50|21855.06|21817.06|21850.86|21812.86|21855.06|21817.06|21850.86|21812.86|10
1619802660000|2021-04-30 17:11:00|21850.08|21812.08|21849.16|21811.16|21850.93|21812.93|21849.1|21811.1|10
1619802670000|2021-04-30 17:11:10|21849.22|21811.22|21843.2|21805.2|21849.23|21811.23|21843.2|21805.2|10
1619802680000|2021-04-30 17:11:20|21842.94|21804.94|21838.83|21800.83|21842.94|21804.94|21838.83|21800.83|10
1619802690000|2021-04-30 17:11:30|21838.41|21800.41|21841.09|21803.09|21841.33|21803.33|21838.26|21800.26|10
1619802700000|2021-04-30 17:11:40|21841.33|21803.33|21845.45|21807.45|21845.45|21807.45|21841.33|21803.33|10
1619802710000|2021-04-30 17:11:50|21844.53|21806.53|21839.57|21801.57|21844.53|21806.53|21839.5|21801.5|9
1619802720000|2021-04-30 17:12:00|21839.37|21801.37|21842.24|21804.24|21842.24|21804.24|21839.37|21801.37|10
1619802730000|2021-04-30 17:12:10|21842.37|21804.37|21843.73|21805.73|21844.52|21806.52|21842.2|21804.2|10
1619802740000|2021-04-30 17:12:20|21844.11|21806.11|21842.73|21804.73|21845.19|21807.19|21842.73|21804.73|10
1619802750000|2021-04-30 17:12:30|21842.49|21804.49|21842.18|21804.18|21844.56|21806.56|21841.01|21803.01|10
1619802760000|2021-04-30 17:12:40|21841.51|21803.51|21842.9|21804.9|21843.04|21805.04|21841.5|21803.5|10
1619802770000|2021-04-30 17:12:50|21843.13|21805.13|21839.41|21801.41|21843.43|21805.43|21839.41|21801.41|10
1619802780000|2021-04-30 17:13:00|21837.82|21799.82|21834.41|21796.41|21838|21800|21833.24|21795.24|10
1619802790000|2021-04-30 17:13:10|21835.06|21797.06|21836.16|21798.16|21837.93|21799.93|21833.34|21795.34|10
1619802800000|2021-04-30 17:13:20|21836.66|21798.66|21840.07|21802.07|21841.16|21803.16|21836.66|21798.66|10
1619802810000|2021-04-30 17:13:30|21838.69|21800.69|21832.71|21794.71|21838.77|21800.77|21832.64|21794.64|10
1619802820000|2021-04-30 17:13:40|21832.74|21794.74|21834.55|21796.55|21834.55|21796.55|21832.43|21794.43|10
1619802830000|2021-04-30 17:13:50|21833.82|21795.82|21832.63|21794.63|21834.1|21796.1|21832.39|21794.39|10
1619802840000|2021-04-30 17:14:00|21832.33|21794.33|21832.45|21794.45|21832.54|21794.54|21831.96|21793.96|10
1619802850000|2021-04-30 17:14:10|21832.72|21794.72|21838.51|21800.51|21838.51|21800.51|21832.28|21794.28|10
1619802860000|2021-04-30 17:14:20|21839.49|21801.49|21837.71|21799.71|21840|21802|21836.99|21798.99|10
1619802870000|2021-04-30 17:14:30|21837.66|21799.66|21837.7|21799.7|21838.67|21800.67|21836.81|21798.81|10
1619802880000|2021-04-30 17:14:40|21839.51|21801.51|21840.03|21802.03|21841.3|21803.3|21837.9|21799.9|10
1619802890000|2021-04-30 17:14:50|21839.3|21801.3|21840.91|21802.91|21840.91|21802.91|21838.12|21800.12|10
1619802900000|2021-04-30 17:15:00|21841.57|21803.57|21838.27|21800.27|21841.86|21803.86|21838.27|21800.27|10
1619802910000|2021-04-30 17:15:10|21837.37|21799.37|21833.39|21795.39|21837.37|21799.37|21832.62|21794.62|10
1619802920000|2021-04-30 17:15:20|21834.36|21796.36|21836.64|21798.64|21837.97|21799.97|21834.36|21796.36|10
1619802930000|2021-04-30 17:15:30|21837.1|21799.1|21836.59|21798.59|21837.44|21799.44|21836.23|21798.23|10
1619802940000|2021-04-30 17:15:40|21835.44|21797.44|21835.21|21797.21|21835.44|21797.44|21833.53|21795.53|9
1619802950000|2021-04-30 17:15:50|21836.61|21798.61|21834.25|21796.25|21836.61|21798.61|21834.25|21796.25|10
1619802960000|2021-04-30 17:16:00|21834.06|21796.06|21835.01|21797.01|21835.7|21797.7|21833.96|21795.96|10
1619802970000|2021-04-30 17:16:10|21835.34|21797.34|21836.4|21798.4|21837.17|21799.17|21835.14|21797.14|10
1619802980000|2021-04-30 17:16:20|21836.95|21798.95|21836.43|21798.43|21837.18|21799.18|21836.28|21798.28|9
1619802990000|2021-04-30 17:16:30|21837.12|21799.12|21833.05|21795.05|21837.19|21799.19|21833.05|21795.05|10
1619803000000|2021-04-30 17:16:40|21831.67|21793.67|21835.03|21797.03|21835.03|21797.03|21831.67|21793.67|10
1619803010000|2021-04-30 17:16:50|21834.63|21796.63|21835.54|21797.54|21836.08|21798.08|21834.53|21796.53|10
1619803020000|2021-04-30 17:17:00|21835.66|21797.66|21831.2|21793.2|21835.66|21797.66|21831.2|21793.2|10
1619803030000|2021-04-30 17:17:10|21832.24|21794.24|21831.69|21793.69|21832.24|21794.24|21830.76|21792.76|10
1619803040000|2021-04-30 17:17:20|21831.63|21793.63|21830.01|21792.01|21831.63|21793.63|21830.01|21792.01|10
1619803050000|2021-04-30 17:17:30|21830.17|21792.17|21829.79|21791.79|21830.63|21792.63|21829.18|21791.18|10
1619803060000|2021-04-30 17:17:40|21831.19|21793.19|21832.76|21794.76|21832.76|21794.76|21830.79|21792.79|10
1619803070000|2021-04-30 17:17:50|21832.63|21794.63|21832.9|21794.9|21833.13|21795.13|21831.47|21793.47|9
1619803080000|2021-04-30 17:18:00|21832.49|21794.49|21834.39|21796.39|21834.64|21796.64|21831.11|21793.11|9
1619803090000|2021-04-30 17:18:10|21834.45|21796.45|21835.1|21797.1|21835.1|21797.1|21834.03|21796.03|9
1619803100000|2021-04-30 17:18:20|21835.69|21797.69|21836.07|21798.07|21836.57|21798.57|21834.91|21796.91|10
1619803110000|2021-04-30 17:18:30|21836.02|21798.02|21833.51|21795.51|21836.02|21798.02|21832.78|21794.78|10
1619803120000|2021-04-30 17:18:40|21832.99|21794.99|21835.19|21797.19|21835.19|21797.19|21832.99|21794.99|10
1619803130000|2021-04-30 17:18:50|21835.1|21797.1|21832.22|21794.22|21835.1|21797.1|21832.14|21794.14|10
1619803140000|2021-04-30 17:19:00|21831.74|21793.74|21819.57|21781.57|21831.74|21793.74|21819.57|21781.57|10
1619803150000|2021-04-30 17:19:10|21815.54|21777.54|21818.02|21780.02|21818.32|21780.32|21813.66|21775.66|10
1619803160000|2021-04-30 17:19:20|21819.02|21781.02|21814.04|21776.04|21819.02|21781.02|21814.04|21776.04|10
1619803170000|2021-04-30 17:19:30|21811.77|21773.77|21803.4|21765.4|21812.13|21774.13|21803.4|21765.4|10
1619803180000|2021-04-30 17:19:40|21805.09|21767.09|21800.43|21762.43|21805.09|21767.09|21799.99|21761.99|10
1619803190000|2021-04-30 17:19:50|21799.96|21761.96|21793.16|21755.16|21799.96|21761.96|21793.16|21755.16|10
1619803200000|2021-04-30 17:20:00|21792.61|21754.61|21778.21|21740.21|21792.61|21754.61|21778.21|21740.21|10
1619803210000|2021-04-30 17:20:10|21779.09|21741.09|21781.72|21743.72|21781.72|21743.72|21778.24|21740.24|10
1619803220000|2021-04-30 17:20:20|21781.09|21743.09|21783.82|21745.82|21783.82|21745.82|21781.09|21743.09|10
1619803230000|2021-04-30 17:20:30|21784.33|21746.33|21779.52|21741.52|21784.33|21746.33|21779.52|21741.52|10
1619803240000|2021-04-30 17:20:40|21779.53|21741.53|21773.62|21735.62|21779.77|21741.77|21772.73|21734.73|10
1619803250000|2021-04-30 17:20:50|21768.09|21730.09|21752.11|21714.11|21769.5|21731.5|21752.11|21714.11|10
1619803260000|2021-04-30 17:21:00|21751.54|21713.54|21746.18|21708.18|21751.54|21713.54|21746.18|21708.18|10
1619803270000|2021-04-30 17:21:10|21746.2|21708.2|21743.52|21705.52|21747.44|21709.44|21743.52|21705.52|9
1619803280000|2021-04-30 17:21:20|21742.59|21704.59|21747.98|21709.98|21747.98|21709.98|21741.38|21703.38|10
1619803290000|2021-04-30 17:21:30|21752.82|21714.82|21755.21|21717.21|21756.31|21718.31|21752.82|21714.82|10
1619803300000|2021-04-30 17:21:40|21754.54|21716.54|21749.15|21711.15|21754.92|21716.92|21749.15|21711.15|10
1619803310000|2021-04-30 17:21:50|21748.57|21710.57|21749.09|21711.09|21749.7|21711.7|21747.86|21709.86|10
1619803320000|2021-04-30 17:22:00|21749.35|21711.35|21746.87|21708.87|21749.35|21711.35|21745.4|21707.4|10
1619803330000|2021-04-30 17:22:10|21746.72|21708.72|21747.1|21709.1|21747.65|21709.65|21746.7|21708.7|10
1619803340000|2021-04-30 17:22:20|21747.61|21709.61|21746.34|21708.34|21747.76|21709.76|21746.09|21708.09|10
1619803350000|2021-04-30 17:22:30|21745.75|21707.75|21742.95|21704.95|21745.75|21707.75|21742.95|21704.95|8
1619803360000|2021-04-30 17:22:40|21743.57|21705.57|21744.14|21706.14|21744.47|21706.47|21742.95|21704.95|10
1619803370000|2021-04-30 17:22:50|21743.49|21705.49|21742.55|21704.55|21743.58|21705.58|21742.55|21704.55|9
1619803380000|2021-04-30 17:23:00|21742.63|21704.63|21742.81|21704.81|21742.92|21704.92|21741.98|21703.98|9
1619803390000|2021-04-30 17:23:10|21742.34|21704.34|21742.88|21704.88|21743.68|21705.68|21742.31|21704.31|10
1619803400000|2021-04-30 17:23:20|21744.28|21706.28|21745.84|21707.84|21746.26|21708.26|21744.28|21706.28|10
1619803410000|2021-04-30 17:23:30|21745.76|21707.76|21749.45|21711.45|21749.93|21711.93|21745.68|21707.68|10
1619803420000|2021-04-30 17:23:40|21749.43|21711.43|21750.68|21712.68|21750.68|21712.68|21749.43|21711.43|10
1619803430000|2021-04-30 17:23:50|21750.63|21712.63|21749.21|21711.21|21750.83|21712.83|21748.48|21710.48|10
1619803440000|2021-04-30 17:24:00|21748.55|21710.55|21748.24|21710.24|21748.76|21710.76|21747.72|21709.72|10
1619803450000|2021-04-30 17:24:10|21748.42|21710.42|21750.14|21712.14|21750.14|21712.14|21747.43|21709.43|9
1619803460000|2021-04-30 17:24:20|21750.37|21712.37|21752.14|21714.14|21752.66|21714.66|21750.37|21712.37|10
1619803470000|2021-04-30 17:24:30|21752.48|21714.48|21752.2|21714.2|21752.6|21714.6|21750.91|21712.91|10
1619803480000|2021-04-30 17:24:40|21752.26|21714.26|21754.23|21716.23|21754.72|21716.72|21751.91|21713.91|10
1619803490000|2021-04-30 17:24:50|21755.22|21717.22|21754.32|21716.32|21755.22|21717.22|21753.93|21715.93|10
1619803500000|2021-04-30 17:25:00|21756.77|21718.77|21757.94|21719.94|21758.62|21720.62|21756.77|21718.77|10
1619803510000|2021-04-30 17:25:10|21757.93|21719.93|21760.1|21722.1|21761.24|21723.24|21757.93|21719.93|10
1619803520000|2021-04-30 17:25:20|21760.13|21722.13|21760.59|21722.59|21761.35|21723.35|21759.34|21721.34|10
1619803530000|2021-04-30 17:25:30|21761.4|21723.4|21758.11|21720.11|21761.4|21723.4|21758.11|21720.11|10
1619803540000|2021-04-30 17:25:40|21758.27|21720.27|21756.33|21718.33|21758.27|21720.27|21756.26|21718.26|10
1619803550000|2021-04-30 17:25:50|21756.61|21718.61|21752.25|21714.25|21756.61|21718.61|21752.25|21714.25|10
1619803560000|2021-04-30 17:26:00|21750.95|21712.95|21749.37|21711.37|21751.68|21713.68|21749.05|21711.05|9
1619803570000|2021-04-30 17:26:10|21747.99|21709.99|21744.8|21706.8|21747.99|21709.99|21743.64|21705.64|10
1619803580000|2021-04-30 17:26:20|21743.58|21705.58|21742.44|21704.44|21743.58|21705.58|21741.78|21703.78|10
1619803590000|2021-04-30 17:26:30|21740.88|21702.88|21741.26|21703.26|21741.33|21703.33|21740.85|21702.85|10
1619803600000|2021-04-30 17:26:40|21740.44|21702.44|21740.78|21702.78|21742.36|21704.36|21740.35|21702.35|10
1619803610000|2021-04-30 17:26:50|21740.03|21702.03|21735.73|21697.73|21740.03|21702.03|21735.73|21697.73|9
1619803620000|2021-04-30 17:27:00|21735.89|21697.89|21736.75|21698.75|21738.11|21700.11|21735.89|21697.89|10
1619803630000|2021-04-30 17:27:10|21736.87|21698.87|21735.63|21697.63|21737.47|21699.47|21735.63|21697.63|9
1619803640000|2021-04-30 17:27:20|21734.68|21696.68|21732.75|21694.75|21734.68|21696.68|21730.98|21692.98|10
1619803650000|2021-04-30 17:27:30|21732.13|21694.13|21736.61|21698.61|21736.9|21698.9|21732.13|21694.13|10
1619803660000|2021-04-30 17:27:40|21735.83|21697.83|21734.54|21696.54|21735.83|21697.83|21733.58|21695.58|10
1619803670000|2021-04-30 17:27:50|21734.48|21696.48|21725.94|21687.94|21734.58|21696.58|21725.94|21687.94|10
1619803680000|2021-04-30 17:28:00|21724.35|21686.35|21708.45|21670.45|21724.68|21686.68|21708.45|21670.45|10
1619803690000|2021-04-30 17:28:10|21706.4|21668.4|21699.1|21661.1|21706.4|21668.4|21698.48|21660.48|10
1619803700000|2021-04-30 17:28:20|21698.58|21660.58|21699.42|21661.42|21700.18|21662.18|21698.58|21660.58|10
1619803710000|2021-04-30 17:28:30|21698.45|21660.45|21698.11|21660.11|21699.86|21661.86|21697.82|21659.82|10
1619803720000|2021-04-30 17:28:40|21696.35|21658.35|21685.07|21647.07|21696.35|21658.35|21685.07|21647.07|10
1619803730000|2021-04-30 17:28:50|21684.88|21646.88|21681.82|21643.82|21685.67|21647.67|21681.6|21643.6|10
1619803740000|2021-04-30 17:29:00|21680.98|21642.98|21680.87|21642.87|21682.13|21644.13|21680.02|21642.02|10
1619803750000|2021-04-30 17:29:10|21682.86|21644.86|21687.87|21649.87|21690.5|21652.5|21682.86|21644.86|10
1619803760000|2021-04-30 17:29:20|21690.03|21652.03|21696.46|21658.46|21696.46|21658.46|21689.91|21651.91|10
1619803770000|2021-04-30 17:29:30|21696.71|21658.71|21696.9|21658.9|21698.82|21660.82|21696.7|21658.7|10
1619803780000|2021-04-30 17:29:40|21694.81|21656.81|21695.62|21657.62|21695.94|21657.94|21694.81|21656.81|10
1619803790000|2021-04-30 17:29:50|21695.66|21657.66|21697.02|21659.02|21697.02|21659.02|21694.35|21656.35|10
1619803800000|2021-04-30 17:30:00|21696.52|21658.52|21703.94|21665.94|21703.94|21665.94|21695.7|21657.7|10
1619803810000|2021-04-30 17:30:10|21705.57|21667.57|21713.66|21675.66|21715.87|21677.87|21705.44|21667.44|10
1619803820000|2021-04-30 17:30:20|21714.81|21676.81|21714.76|21676.76|21717.42|21679.42|21714.76|21676.76|10
1619803830000|2021-04-30 17:30:30|21715.47|21677.47|21718.59|21680.59|21718.59|21680.59|21714.68|21676.68|10
1619803840000|2021-04-30 17:30:40|21718.94|21680.94|21722.57|21684.57|21722.57|21684.57|21718.92|21680.92|10
1619803850000|2021-04-30 17:30:50|21724.97|21686.97|21728.05|21690.05|21728.05|21690.05|21724.97|21686.97|10
1619803860000|2021-04-30 17:31:00|21728.65|21690.65|21728.61|21690.61|21729.74|21691.74|21727.7|21689.7|10
1619803870000|2021-04-30 17:31:10|21729.59|21691.59|21730.34|21692.34|21730.34|21692.34|21728.34|21690.34|10
1619803880000|2021-04-30 17:31:20|21728.69|21690.69|21731.32|21693.32|21731.74|21693.74|21728.69|21690.69|10
1619803890000|2021-04-30 17:31:30|21732|21694|21736.88|21698.88|21736.88|21698.88|21732|21694|10
1619803900000|2021-04-30 17:31:40|21737.05|21699.05|21738.53|21700.53|21739.95|21701.95|21737.05|21699.05|9
1619803910000|2021-04-30 17:31:50|21738.42|21700.42|21749.42|21711.42|21749.42|21711.42|21738.42|21700.42|10
1619803920000|2021-04-30 17:32:00|21749.21|21711.21|21750.07|21712.07|21750.07|21712.07|21748.35|21710.35|9
1619803930000|2021-04-30 17:32:10|21749.96|21711.96|21752.92|21714.92|21752.92|21714.92|21749.44|21711.44|10
1619803940000|2021-04-30 17:32:20|21752.94|21714.94|21750.54|21712.54|21752.94|21714.94|21750.22|21712.22|10
1619803950000|2021-04-30 17:32:30|21750.46|21712.46|21752.71|21714.71|21752.71|21714.71|21750.37|21712.37|10
1619803960000|2021-04-30 17:32:40|21752.05|21714.05|21750.78|21712.78|21752.77|21714.77|21750.78|21712.78|10
1619803970000|2021-04-30 17:32:50|21749.86|21711.86|21749.77|21711.77|21750.42|21712.42|21749.34|21711.34|10
1619803980000|2021-04-30 17:33:00|21749.62|21711.62|21750.15|21712.15|21751.47|21713.47|21749.62|21711.62|10
1619803990000|2021-04-30 17:33:10|21751.24|21713.24|21753.78|21715.78|21753.78|21715.78|21751.24|21713.24|10
1619804000000|2021-04-30 17:33:20|21753.9|21715.9|21754.56|21716.56|21755.29|21717.29|21753.9|21715.9|10
1619804010000|2021-04-30 17:33:30|21754.3|21716.3|21755.23|21717.23|21755.23|21717.23|21753.7|21715.7|10
1619804020000|2021-04-30 17:33:40|21756.11|21718.11|21760.15|21722.15|21760.15|21722.15|21755.94|21717.94|10
1619804030000|2021-04-30 17:33:50|21761.41|21723.41|21762.15|21724.15|21762.75|21724.75|21761.41|21723.41|10
1619804040000|2021-04-30 17:34:00|21760.99|21722.99|21759.84|21721.84|21761.04|21723.04|21759.84|21721.84|10
1619804050000|2021-04-30 17:34:10|21759.5|21721.5|21762.28|21724.28|21762.28|21724.28|21758.67|21720.67|10
1619804060000|2021-04-30 17:34:20|21762.89|21724.89|21764.96|21726.96|21765.55|21727.55|21762.89|21724.89|10
1619804070000|2021-04-30 17:34:30|21765.05|21727.05|21764.75|21726.75|21765.1|21727.1|21764.31|21726.31|10
1619804080000|2021-04-30 17:34:40|21764.49|21726.49|21763.72|21725.72|21765.4|21727.4|21763.72|21725.72|10
1619804090000|2021-04-30 17:34:50|21764.18|21726.18|21764.82|21726.82|21764.82|21726.82|21763.55|21725.55|10
1619804100000|2021-04-30 17:35:00|21764.78|21726.78|21764.49|21726.49|21765.57|21727.57|21764.49|21726.49|10
1619804110000|2021-04-30 17:35:10|21765.12|21727.12|21763.42|21725.42|21765.41|21727.41|21763.39|21725.39|10
1619804120000|2021-04-30 17:35:20|21763.87|21725.87|21765|21727|21765|21727|21763.83|21725.83|10
1619804130000|2021-04-30 17:35:30|21765.02|21727.02|21765.39|21727.39|21765.39|21727.39|21764.29|21726.29|10
1619804140000|2021-04-30 17:35:40|21765.11|21727.11|21762.87|21724.87|21765.37|21727.37|21762.87|21724.87|10
1619804150000|2021-04-30 17:35:50|21764.24|21726.24|21765.2|21727.2|21765.2|21727.2|21760.04|21722.04|10
1619804160000|2021-04-30 17:36:00|21765.79|21727.79|21767.81|21729.81|21767.93|21729.93|21765.79|21727.79|9
1619804170000|2021-04-30 17:36:10|21767.95|21729.95|21770.72|21732.72|21770.84|21732.84|21767.95|21729.95|9
1619804180000|2021-04-30 17:36:20|21770.91|21732.91|21769.73|21731.73|21770.91|21732.91|21768.63|21730.63|10
1619804190000|2021-04-30 17:36:30|21769.71|21731.71|21768.13|21730.13|21769.71|21731.71|21767.68|21729.68|10
1619804200000|2021-04-30 17:36:40|21766.2|21728.2|21763.62|21725.62|21766.35|21728.35|21763.62|21725.62|10
1619804210000|2021-04-30 17:36:50|21763.67|21725.67|21756.62|21718.62|21763.73|21725.73|21756.62|21718.62|10
1619804220000|2021-04-30 17:37:00|21756.51|21718.51|21757.82|21719.82|21757.82|21719.82|21755.66|21717.66|10
1619804230000|2021-04-30 17:37:10|21757.28|21719.28|21759.34|21721.34|21759.42|21721.42|21757.28|21719.28|10
1619804240000|2021-04-30 17:37:20|21758.95|21720.95|21759.35|21721.35|21759.35|21721.35|21758.17|21720.17|10
1619804250000|2021-04-30 17:37:30|21759.37|21721.37|21763.11|21725.11|21763.11|21725.11|21759.37|21721.37|10
1619804260000|2021-04-30 17:37:40|21763.2|21725.2|21763.7|21725.7|21763.7|21725.7|21762.96|21724.96|10
1619804270000|2021-04-30 17:37:50|21763.45|21725.45|21763.18|21725.18|21763.45|21725.45|21762.33|21724.33|10
1619804280000|2021-04-30 17:38:00|21762.9|21724.9|21760.47|21722.47|21762.9|21724.9|21759.99|21721.99|10
1619804290000|2021-04-30 17:38:10|21760.08|21722.08|21761.45|21723.45|21761.51|21723.51|21759.5|21721.5|10
1619804300000|2021-04-30 17:38:20|21761.89|21723.89|21763.01|21725.01|21763.33|21725.33|21761.89|21723.89|10
1619804310000|2021-04-30 17:38:30|21762.4|21724.4|21763.63|21725.63|21763.97|21725.97|21762.4|21724.4|10
1619804320000|2021-04-30 17:38:40|21763.5|21725.5|21763.9|21725.9|21764.34|21726.34|21763.5|21725.5|10
1619804330000|2021-04-30 17:38:50|21763.79|21725.79|21765.68|21727.68|21765.68|21727.68|21763.79|21725.79|10
1619804340000|2021-04-30 17:39:00|21767.16|21729.16|21767.21|21729.21|21767.86|21729.86|21765.5|21727.5|10
1619804350000|2021-04-30 17:39:10|21766.78|21728.78|21766.49|21728.49|21767.39|21729.39|21766.26|21728.26|10
1619804360000|2021-04-30 17:39:20|21766.34|21728.34|21765.98|21727.98|21766.62|21728.62|21765.64|21727.64|10
1619804370000|2021-04-30 17:39:30|21766.27|21728.27|21764.19|21726.19|21766.36|21728.36|21764.19|21726.19|10
1619804380000|2021-04-30 17:39:40|21765.17|21727.17|21764.33|21726.33|21765.98|21727.98|21763.85|21725.85|10
1619804390000|2021-04-30 17:39:50|21764.47|21726.47|21764.05|21726.05|21765.31|21727.31|21764.05|21726.05|10
1619804400000|2021-04-30 17:40:00|21764.11|21726.11|21764.55|21726.55|21764.61|21726.61|21763.12|21725.12|10
1619804410000|2021-04-30 17:40:10|21765|21727|21766.67|21728.67|21767.15|21729.15|21765|21727|10
1619804420000|2021-04-30 17:40:20|21770.11|21732.11|21774|21736|21774|21736|21770.11|21732.11|10
1619804430000|2021-04-30 17:40:30|21773.87|21735.87|21776.19|21738.19|21778.36|21740.36|21773.87|21735.87|10
1619804440000|2021-04-30 17:40:40|21775.79|21737.79|21777.11|21739.11|21777.4|21739.4|21774.46|21736.46|10
1619804450000|2021-04-30 17:40:50|21776.94|21738.94|21778.85|21740.85|21779.24|21741.24|21776.94|21738.94|10
1619804460000|2021-04-30 17:41:00|21778.51|21740.51|21779.08|21741.08|21779.31|21741.31|21778.51|21740.51|10
1619804470000|2021-04-30 17:41:10|21783.36|21745.36|21783.48|21745.48|21785.97|21747.97|21783|21745|10
1619804480000|2021-04-30 17:41:20|21786.58|21748.58|21797.84|21759.84|21799.27|21761.27|21786.58|21748.58|10
1619804490000|2021-04-30 17:41:30|21798.71|21760.71|21805.23|21767.23|21805.48|21767.48|21798.71|21760.71|10
1619804500000|2021-04-30 17:41:40|21805.77|21767.77|21806.98|21768.98|21809.42|21771.42|21805.77|21767.77|10
1619804510000|2021-04-30 17:41:50|21806.44|21768.44|21811.93|21773.93|21811.93|21773.93|21806.44|21768.44|10
1619804520000|2021-04-30 17:42:00|21811.15|21773.15|21807.77|21769.77|21811.98|21773.98|21807.21|21769.21|10
1619804530000|2021-04-30 17:42:10|21808.49|21770.49|21804.39|21766.39|21808.49|21770.49|21804.25|21766.25|10
1619804540000|2021-04-30 17:42:20|21804.07|21766.07|21809.02|21771.02|21809.02|21771.02|21804.07|21766.07|10
1619804550000|2021-04-30 17:42:30|21809.15|21771.15|21809.85|21771.85|21810.33|21772.33|21809|21771|10
1619804560000|2021-04-30 17:42:40|21809.67|21771.67|21806.02|21768.02|21809.67|21771.67|21806.02|21768.02|10
1619804570000|2021-04-30 17:42:50|21806.43|21768.43|21801.72|21763.72|21806.43|21768.43|21800.06|21762.06|10
1619804580000|2021-04-30 17:43:00|21800.2|21762.2|21801.98|21763.98|21801.98|21763.98|21798.53|21760.53|10
1619804590000|2021-04-30 17:43:10|21802.67|21764.67|21811.85|21773.85|21811.85|21773.85|21802.67|21764.67|10
1619804600000|2021-04-30 17:43:20|21810.38|21772.38|21812.94|21774.94|21813.15|21775.15|21810|21772|9
1619804610000|2021-04-30 17:43:30|21811.5|21773.5|21819.24|21781.24|21819.24|21781.24|21811.5|21773.5|10
1619804620000|2021-04-30 17:43:40|21819.47|21781.47|21823.69|21785.69|21825.11|21787.11|21819.23|21781.23|10
1619804630000|2021-04-30 17:43:50|21825.1|21787.1|21822.61|21784.61|21825.1|21787.1|21820.14|21782.14|10
1619804640000|2021-04-30 17:44:00|21823.36|21785.36|21826.18|21788.18|21826.18|21788.18|21823.36|21785.36|10
1619804650000|2021-04-30 17:44:10|21826|21788|21830.01|21792.01|21830.01|21792.01|21825.72|21787.72|10
1619804660000|2021-04-30 17:44:20|21827.35|21789.35|21820.4|21782.4|21827.35|21789.35|21820.4|21782.4|10
1619804670000|2021-04-30 17:44:30|21820.39|21782.39|21815.69|21777.69|21820.39|21782.39|21815.67|21777.67|9
1619804680000|2021-04-30 17:44:40|21815.17|21777.17|21816.33|21778.33|21817.64|21779.64|21815.17|21777.17|10
1619804690000|2021-04-30 17:44:50|21816.4|21778.4|21813.78|21775.78|21816.4|21778.4|21812.62|21774.62|10
1619804700000|2021-04-30 17:45:00|21813.22|21775.22|21814.61|21776.61|21814.64|21776.64|21812.87|21774.87|10
1619804710000|2021-04-30 17:45:10|21814.64|21776.64|21816.02|21778.02|21816.55|21778.55|21814.64|21776.64|10
1619804720000|2021-04-30 17:45:20|21815.31|21777.31|21816.71|21778.71|21816.8|21778.8|21814.21|21776.21|10
1619804730000|2021-04-30 17:45:30|21817.2|21779.2|21822.65|21784.65|21822.77|21784.77|21817.2|21779.2|10
1619804740000|2021-04-30 17:45:40|21822.02|21784.02|21825.04|21787.04|21826.32|21788.32|21822.02|21784.02|10
1619804750000|2021-04-30 17:45:50|21825.27|21787.27|21825.43|21787.43|21825.43|21787.43|21824.4|21786.4|10
1619804760000|2021-04-30 17:46:00|21825.55|21787.55|21822.77|21784.77|21825.55|21787.55|21821.76|21783.76|10
1619804770000|2021-04-30 17:46:10|21823.22|21785.22|21816.75|21778.75|21823.23|21785.23|21816.18|21778.18|10
1619804780000|2021-04-30 17:46:20|21816.71|21778.71|21819.77|21781.77|21820.15|21782.15|21815.48|21777.48|10
1619804790000|2021-04-30 17:46:30|21820.22|21782.22|21821.41|21783.41|21821.41|21783.41|21819.41|21781.41|10
1619804800000|2021-04-30 17:46:40|21821.04|21783.04|21821.54|21783.54|21821.54|21783.54|21820.63|21782.63|10
1619804810000|2021-04-30 17:46:50|21822.12|21784.12|21823.31|21785.31|21823.55|21785.55|21821.95|21783.95|10
1619804820000|2021-04-30 17:47:00|21823.58|21785.58|21822.21|21784.21|21824.18|21786.18|21822.1|21784.1|10
1619804830000|2021-04-30 17:47:10|21821.83|21783.83|21823.78|21785.78|21823.78|21785.78|21821.55|21783.55|9
1619804840000|2021-04-30 17:47:20|21823.63|21785.63|21822.1|21784.1|21823.86|21785.86|21822|21784|10
1619804850000|2021-04-30 17:47:30|21822.02|21784.02|21823.4|21785.4|21823.58|21785.58|21820.68|21782.68|10
1619804860000|2021-04-30 17:47:40|21823.17|21785.17|21825.22|21787.22|21825.48|21787.48|21822.74|21784.74|10
1619804870000|2021-04-30 17:47:50|21825.64|21787.64|21826.33|21788.33|21826.39|21788.39|21825.5|21787.5|10
1619804880000|2021-04-30 17:48:00|21827.05|21789.05|21827.2|21789.2|21827.2|21789.2|21825.62|21787.62|9
1619804890000|2021-04-30 17:48:10|21827.87|21789.87|21826.92|21788.92|21827.99|21789.99|21826.92|21788.92|10
1619804900000|2021-04-30 17:48:20|21825.81|21787.81|21822.21|21784.21|21825.81|21787.81|21822.21|21784.21|10
1619804910000|2021-04-30 17:48:30|21822.01|21784.01|21823.16|21785.16|21823.35|21785.35|21821.17|21783.17|10
1619804920000|2021-04-30 17:48:40|21823.04|21785.04|21825.13|21787.13|21826.17|21788.17|21823.04|21785.04|10
1619804930000|2021-04-30 17:48:50|21824.83|21786.83|21824.42|21786.42|21825.08|21787.08|21823.67|21785.67|10
1619804940000|2021-04-30 17:49:00|21824.18|21786.18|21825.32|21787.32|21826.49|21788.49|21824.14|21786.14|10
1619804950000|2021-04-30 17:49:10|21825.26|21787.26|21824.48|21786.48|21825.3|21787.3|21824.48|21786.48|10
1619804960000|2021-04-30 17:49:20|21824.3|21786.3|21824.4|21786.4|21825.13|21787.13|21823.98|21785.98|10
1619804970000|2021-04-30 17:49:30|21823.97|21785.97|21824.69|21786.69|21824.87|21786.87|21823.76|21785.76|10
1619804980000|2021-04-30 17:49:40|21825.31|21787.31|21823.84|21785.84|21825.31|21787.31|21823.84|21785.84|10
1619804990000|2021-04-30 17:49:50|21823.91|21785.91|21823.25|21785.25|21824.44|21786.44|21823.25|21785.25|10
1619805000000|2021-04-30 17:50:00|21823.08|21785.08|21818.63|21780.63|21823.08|21785.08|21818.63|21780.63|10
1619805010000|2021-04-30 17:50:10|21817.69|21779.69|21814.63|21776.63|21817.69|21779.69|21814.21|21776.21|10
1619805020000|2021-04-30 17:50:20|21814.54|21776.54|21811.92|21773.92|21814.54|21776.54|21810.2|21772.2|10
1619805030000|2021-04-30 17:50:30|21811.63|21773.63|21813.57|21775.57|21814.52|21776.52|21810.43|21772.43|10
1619805040000|2021-04-30 17:50:40|21813.08|21775.08|21821.57|21783.57|21821.77|21783.77|21813.08|21775.08|10
1619805050000|2021-04-30 17:50:50|21821.76|21783.76|21821.37|21783.37|21822.14|21784.14|21821.13|21783.13|10
1619805060000|2021-04-30 17:51:00|21821.51|21783.51|21824.31|21786.31|21824.31|21786.31|21821.51|21783.51|10
1619805070000|2021-04-30 17:51:10|21824.82|21786.82|21828.74|21790.74|21829.54|21791.54|21824.82|21786.82|10
1619805080000|2021-04-30 17:51:20|21829.06|21791.06|21834.55|21796.55|21834.55|21796.55|21829.06|21791.06|10
1619805090000|2021-04-30 17:51:30|21834.67|21796.67|21838.81|21800.81|21838.81|21800.81|21834.67|21796.67|10
1619805100000|2021-04-30 17:51:40|21838.8|21800.8|21837.39|21799.39|21839.52|21801.52|21837.39|21799.39|10
1619805110000|2021-04-30 17:51:50|21837.4|21799.4|21833.18|21795.18|21837.4|21799.4|21833.18|21795.18|10
1619805120000|2021-04-30 17:52:00|21834.24|21796.24|21835.61|21797.61|21836.34|21798.34|21833.96|21795.96|10
1619805130000|2021-04-30 17:52:10|21835.41|21797.41|21835.07|21797.07|21835.88|21797.88|21832.7|21794.7|10
1619805140000|2021-04-30 17:52:20|21835.24|21797.24|21830.84|21792.84|21839.9|21801.9|21830.84|21792.84|10
1619805150000|2021-04-30 17:52:30|21829.19|21791.19|21825.94|21787.94|21829.19|21791.19|21824.68|21786.68|10
1619805160000|2021-04-30 17:52:40|21824.07|21786.07|21822.6|21784.6|21824.09|21786.09|21822.6|21784.6|10
1619805170000|2021-04-30 17:52:50|21822.08|21784.08|21818.99|21780.99|21822.29|21784.29|21818.26|21780.26|10
1619805180000|2021-04-30 17:53:00|21818.02|21780.02|21815.46|21777.46|21818.17|21780.17|21815.04|21777.04|10
1619805190000|2021-04-30 17:53:10|21815.19|21777.19|21814.13|21776.13|21815.4|21777.4|21814.02|21776.02|10
1619805200000|2021-04-30 17:53:20|21814.31|21776.31|21810.45|21772.45|21815.46|21777.46|21810.45|21772.45|10
1619805210000|2021-04-30 17:53:30|21810.42|21772.42|21806.53|21768.53|21810.42|21772.42|21806|21768|10
1619805220000|2021-04-30 17:53:40|21806.37|21768.37|21806.92|21768.92|21807.64|21769.64|21805.06|21767.06|10
1619805230000|2021-04-30 17:53:50|21807.59|21769.59|21808.18|21770.18|21808.59|21770.59|21806.75|21768.75|10
1619805240000|2021-04-30 17:54:00|21808.46|21770.46|21805.76|21767.76|21808.46|21770.46|21805.76|21767.76|10
1619805250000|2021-04-30 17:54:10|21805.58|21767.58|21805.52|21767.52|21805.9|21767.9|21803.9|21765.9|10
1619805260000|2021-04-30 17:54:20|21803.97|21765.97|21804.27|21766.27|21805.15|21767.15|21803.32|21765.32|10
1619805270000|2021-04-30 17:54:30|21803.24|21765.24|21802.97|21764.97|21803.59|21765.59|21802.88|21764.88|10
1619805280000|2021-04-30 17:54:40|21802.99|21764.99|21798.26|21760.26|21802.99|21764.99|21798.26|21760.26|10
1619805290000|2021-04-30 17:54:50|21797.94|21759.94|21798.81|21760.81|21798.81|21760.81|21796.33|21758.33|10
1619805300000|2021-04-30 17:55:00|21798.47|21760.47|21797.95|21759.95|21798.75|21760.75|21796.67|21758.67|10
1619805310000|2021-04-30 17:55:10|21798.47|21760.47|21794.72|21756.72|21798.99|21760.99|21794.72|21756.72|10
1619805320000|2021-04-30 17:55:20|21794.99|21756.99|21789.77|21751.77|21794.99|21756.99|21789.77|21751.77|10
1619805330000|2021-04-30 17:55:30|21788.19|21750.19|21777.41|21739.41|21788.19|21750.19|21777.41|21739.41|10
1619805340000|2021-04-30 17:55:40|21777.1|21739.1|21781.34|21743.34|21781.34|21743.34|21776.51|21738.51|10
1619805350000|2021-04-30 17:55:50|21780.99|21742.99|21778.43|21740.43|21781.18|21743.18|21776.95|21738.95|10
1619805360000|2021-04-30 17:56:00|21778.15|21740.15|21779.67|21741.67|21780.03|21742.03|21777.08|21739.08|10
1619805370000|2021-04-30 17:56:10|21780.16|21742.16|21780.98|21742.98|21780.98|21742.98|21779.84|21741.84|10
1619805380000|2021-04-30 17:56:20|21780.86|21742.86|21781.39|21743.39|21781.39|21743.39|21779.25|21741.25|10
1619805390000|2021-04-30 17:56:30|21781.7|21743.7|21782.76|21744.76|21783.21|21745.21|21781.7|21743.7|9
1619805400000|2021-04-30 17:56:40|21782.62|21744.62|21787.38|21749.38|21787.38|21749.38|21781.76|21743.76|9
1619805410000|2021-04-30 17:56:50|21787.48|21749.48|21789.31|21751.31|21789.47|21751.47|21787.48|21749.48|10
1619805420000|2021-04-30 17:57:00|21789.41|21751.41|21794.3|21756.3|21794.32|21756.32|21789.41|21751.41|10
1619805430000|2021-04-30 17:57:10|21793.87|21755.87|21800.85|21762.85|21800.85|21762.85|21793.48|21755.48|10
1619805440000|2021-04-30 17:57:20|21801.27|21763.27|21807.23|21769.23|21807.94|21769.94|21801.27|21763.27|10
1619805450000|2021-04-30 17:57:30|21807.48|21769.48|21813.37|21775.37|21813.78|21775.78|21807.48|21769.48|10
1619805460000|2021-04-30 17:57:40|21813.25|21775.25|21815.65|21777.65|21816.23|21778.23|21813.2|21775.2|10
1619805470000|2021-04-30 17:57:50|21816.56|21778.56|21810.13|21772.13|21816.56|21778.56|21810.13|21772.13|10
1619805480000|2021-04-30 17:58:00|21810.47|21772.47|21810.22|21772.22|21811.03|21773.03|21810.22|21772.22|10
1619805490000|2021-04-30 17:58:10|21810.07|21772.07|21807.93|21769.93|21812|21774|21807.93|21769.93|10
1619805500000|2021-04-30 17:58:20|21807.64|21769.64|21804.4|21766.4|21807.8|21769.8|21804.18|21766.18|10
1619805510000|2021-04-30 17:58:30|21805.02|21767.02|21804.72|21766.72|21806.3|21768.3|21804.63|21766.63|9
1619805520000|2021-04-30 17:58:40|21804.83|21766.83|21799.42|21761.42|21804.83|21766.83|21799.42|21761.42|10
1619805530000|2021-04-30 17:58:50|21798.9|21760.9|21799.44|21761.44|21799.53|21761.53|21798.03|21760.03|10
1619805540000|2021-04-30 17:59:00|21800.39|21762.39|21798.57|21760.57|21800.96|21762.96|21798.57|21760.57|10
1619805550000|2021-04-30 17:59:10|21797.61|21759.61|21795.88|21757.88|21797.61|21759.61|21795.88|21757.88|10
1619805560000|2021-04-30 17:59:20|21796.09|21758.09|21792.73|21754.73|21796.11|21758.11|21792.32|21754.32|10
1619805570000|2021-04-30 17:59:30|21793.63|21755.63|21796.55|21758.55|21797.75|21759.75|21793.63|21755.63|10
1619805580000|2021-04-30 17:59:40|21796.28|21758.28|21793.92|21755.92|21796.28|21758.28|21793.75|21755.75|9
1619805590000|2021-04-30 17:59:50|21794.17|21756.17|21788.3|21750.3|21794.17|21756.17|21787.92|21749.92|10
1619805600000|2021-04-30 18:00:00|21787.62|21749.62|21788.75|21750.75|21788.85|21750.85|21787.62|21749.62|10
1619805610000|2021-04-30 18:00:10|21788.57|21750.57|21788.25|21750.25|21789.89|21751.89|21787.48|21749.48|10
1619805620000|2021-04-30 18:00:20|21787.91|21749.91|21784.3|21746.3|21787.91|21749.91|21784.3|21746.3|10
1619805630000|2021-04-30 18:00:30|21784.11|21746.11|21785.67|21747.67|21785.67|21747.67|21783.17|21745.17|10
1619805640000|2021-04-30 18:00:40|21786.03|21748.03|21790.17|21752.17|21790.17|21752.17|21785.68|21747.68|10
1619805650000|2021-04-30 18:00:50|21790.22|21752.22|21793.91|21755.91|21793.91|21755.91|21790.22|21752.22|10
1619805660000|2021-04-30 18:01:00|21794.2|21756.2|21791.57|21753.57|21794.62|21756.62|21791.41|21753.41|10
1619805670000|2021-04-30 18:01:10|21791.91|21753.91|21789.59|21751.59|21791.91|21753.91|21789.59|21751.59|10
1619805680000|2021-04-30 18:01:20|21789.15|21751.15|21790.78|21752.78|21791.24|21753.24|21788.95|21750.95|10
1619805690000|2021-04-30 18:01:30|21790.86|21752.86|21791.16|21753.16|21791.78|21753.78|21790.39|21752.39|10
1619805700000|2021-04-30 18:01:40|21791.15|21753.15|21791.55|21753.55|21791.55|21753.55|21790.42|21752.42|10
1619805710000|2021-04-30 18:01:50|21792.33|21754.33|21798.77|21760.77|21798.77|21760.77|21792.33|21754.33|10
1619805720000|2021-04-30 18:02:00|21798.93|21760.93|21799.22|21761.22|21800.61|21762.61|21798.93|21760.93|10
1619805730000|2021-04-30 18:02:10|21797.66|21759.66|21794|21756|21797.66|21759.66|21793.63|21755.63|10
1619805740000|2021-04-30 18:02:20|21794.29|21756.29|21792.49|21754.49|21794.29|21756.29|21792.49|21754.49|10
1619805750000|2021-04-30 18:02:30|21792.28|21754.28|21792.95|21754.95|21792.95|21754.95|21792.01|21754.01|10
1619805760000|2021-04-30 18:02:40|21792.85|21754.85|21798.03|21760.03|21798.03|21760.03|21792.85|21754.85|10
1619805770000|2021-04-30 18:02:50|21797.9|21759.9|21798.08|21760.08|21799.44|21761.44|21797.9|21759.9|10
1619805780000|2021-04-30 18:03:00|21797.52|21759.52|21797.38|21759.38|21798.97|21760.97|21797.33|21759.33|10
1619805790000|2021-04-30 18:03:10|21797.68|21759.68|21800.84|21762.84|21800.84|21762.84|21796.1|21758.1|10
1619805800000|2021-04-30 18:03:20|21800.62|21762.62|21807.51|21769.51|21807.91|21769.91|21800.62|21762.62|10
1619805810000|2021-04-30 18:03:30|21808.42|21770.42|21810.85|21772.85|21810.85|21772.85|21807.69|21769.69|10
1619805820000|2021-04-30 18:03:40|21810.76|21772.76|21810.6|21772.6|21812.21|21774.21|21810.6|21772.6|10
1619805830000|2021-04-30 18:03:50|21810|21772|21807.22|21769.22|21810|21772|21807.13|21769.13|10
1619805840000|2021-04-30 18:04:00|21807.41|21769.41|21809|21771|21809|21771|21806.7|21768.7|9
1619805850000|2021-04-30 18:04:10|21809.04|21771.04|21810.78|21772.78|21811.04|21773.04|21809.04|21771.04|10
1619805860000|2021-04-30 18:04:20|21809.42|21771.42|21809.93|21771.93|21810.64|21772.64|21809.42|21771.42|10
1619805870000|2021-04-30 18:04:30|21810.12|21772.12|21808.08|21770.08|21810.62|21772.62|21807.83|21769.83|10
1619805880000|2021-04-30 18:04:40|21807.7|21769.7|21807.38|21769.38|21808.35|21770.35|21806.68|21768.68|10
1619805890000|2021-04-30 18:04:50|21806.82|21768.82|21804.95|21766.95|21806.99|21768.99|21804.95|21766.95|10
1619805900000|2021-04-30 18:05:00|21804.73|21766.73|21804.89|21766.89|21804.92|21766.92|21802.69|21764.69|10
1619805910000|2021-04-30 18:05:10|21804.7|21766.7|21807.8|21769.8|21807.8|21769.8|21804.7|21766.7|10
1619805920000|2021-04-30 18:05:20|21807.99|21769.99|21809.29|21771.29|21809.71|21771.71|21807.89|21769.89|10
1619805930000|2021-04-30 18:05:30|21808.86|21770.86|21809.01|21771.01|21809.76|21771.76|21808.73|21770.73|10
1619805940000|2021-04-30 18:05:40|21809.1|21771.1|21817.39|21779.39|21817.39|21779.39|21809.1|21771.1|10
1619805950000|2021-04-30 18:05:50|21817.84|21779.84|21818.45|21780.45|21820.28|21782.28|21817.84|21779.84|10
1619805960000|2021-04-30 18:06:00|21818.67|21780.67|21822.65|21784.65|21822.65|21784.65|21818.01|21780.01|10
1619805970000|2021-04-30 18:06:10|21823.92|21785.92|21828.35|21790.35|21828.94|21790.94|21823.63|21785.63|10
1619805980000|2021-04-30 18:06:20|21831.09|21793.09|21830.24|21792.24|21832.87|21794.87|21830.22|21792.22|10
1619805990000|2021-04-30 18:06:30|21829.87|21791.87|21828.73|21790.73|21829.94|21791.94|21828.17|21790.17|10
1619806000000|2021-04-30 18:06:40|21828.98|21790.98|21821.74|21783.74|21828.98|21790.98|21821.74|21783.74|10
1619806010000|2021-04-30 18:06:50|21822.76|21784.76|21824.79|21786.79|21827.24|21789.24|21822.18|21784.18|9
1619806020000|2021-04-30 18:07:00|21824.4|21786.4|21820.52|21782.52|21824.4|21786.4|21820.52|21782.52|10
1619806030000|2021-04-30 18:07:10|21820.15|21782.15|21811.65|21773.65|21820.15|21782.15|21811.65|21773.65|10
1619806040000|2021-04-30 18:07:20|21810.16|21772.16|21804.31|21766.31|21810.98|21772.98|21804.31|21766.31|10
1619806050000|2021-04-30 18:07:30|21804.11|21766.11|21805.38|21767.38|21806.67|21768.67|21803.87|21765.87|10
1619806060000|2021-04-30 18:07:40|21805.58|21767.58|21801.92|21763.92|21805.58|21767.58|21801.71|21763.71|10
1619806070000|2021-04-30 18:07:50|21800.87|21762.87|21801.53|21763.53|21801.53|21763.53|21797.99|21759.99|10
1619806080000|2021-04-30 18:08:00|21802.07|21764.07|21801.33|21763.33|21802.4|21764.4|21800|21762|10
1619806090000|2021-04-30 18:08:10|21800.23|21762.23|21799.85|21761.85|21800.23|21762.23|21798.26|21760.26|10
1619806100000|2021-04-30 18:08:20|21800.62|21762.62|21800.8|21762.8|21802.08|21764.08|21800.5|21762.5|10
1619806110000|2021-04-30 18:08:30|21801.09|21763.09|21800.9|21762.9|21801.68|21763.68|21800.9|21762.9|10
1619806120000|2021-04-30 18:08:40|21801.59|21763.59|21802.35|21764.35|21802.41|21764.41|21801.26|21763.26|10
1619806130000|2021-04-30 18:08:50|21802.85|21764.85|21806.42|21768.42|21806.42|21768.42|21802.85|21764.85|10
1619806140000|2021-04-30 18:09:00|21807.46|21769.46|21811.13|21773.13|21811.13|21773.13|21807.22|21769.22|10
1619806150000|2021-04-30 18:09:10|21809.8|21771.8|21804.72|21766.72|21810.43|21772.43|21804.69|21766.69|10
1619806160000|2021-04-30 18:09:20|21804.35|21766.35|21805.94|21767.94|21805.94|21767.94|21804.23|21766.23|9
1619806170000|2021-04-30 18:09:30|21805.75|21767.75|21814.69|21776.69|21814.69|21776.69|21805.75|21767.75|10
1619806180000|2021-04-30 18:09:40|21816.33|21778.33|21829.61|21791.61|21830.35|21792.35|21816.33|21778.33|10
1619806190000|2021-04-30 18:09:50|21830.09|21792.09|21827.31|21789.31|21830.55|21792.55|21827.17|21789.17|10
1619806200000|2021-04-30 18:10:00|21827.02|21789.02|21831.52|21793.52|21831.52|21793.52|21827.02|21789.02|10
1619806210000|2021-04-30 18:10:10|21830.79|21792.79|21832.86|21794.86|21833.14|21795.14|21830.72|21792.72|10
1619806220000|2021-04-30 18:10:20|21834.78|21796.78|21837.49|21799.49|21837.49|21799.49|21834.78|21796.78|10
1619806230000|2021-04-30 18:10:30|21837.33|21799.33|21839.17|21801.17|21839.45|21801.45|21836.84|21798.84|10
1619806240000|2021-04-30 18:10:40|21839.27|21801.27|21837.65|21799.65|21839.94|21801.94|21837.45|21799.45|10
1619806250000|2021-04-30 18:10:50|21837.66|21799.66|21837.6|21799.6|21838.84|21800.84|21837.3|21799.3|10
1619806260000|2021-04-30 18:11:00|21837.66|21799.66|21837.8|21799.8|21838.37|21800.37|21837.66|21799.66|10
1619806270000|2021-04-30 18:11:10|21838.14|21800.14|21836.41|21798.41|21838.14|21800.14|21835.91|21797.91|10
1619806280000|2021-04-30 18:11:20|21837.49|21799.49|21844.52|21806.52|21845.94|21807.94|21837.29|21799.29|10
1619806290000|2021-04-30 18:11:30|21845.07|21807.07|21843.89|21805.89|21845.22|21807.22|21843.03|21805.03|10
1619806300000|2021-04-30 18:11:40|21844.19|21806.19|21845.39|21807.39|21845.45|21807.45|21843.76|21805.76|10
1619806310000|2021-04-30 18:11:50|21845.84|21807.84|21847.78|21809.78|21848.25|21810.25|21845.75|21807.75|10
1619806320000|2021-04-30 18:12:00|21847.57|21809.57|21847.87|21809.87|21848.1|21810.1|21847.57|21809.57|10
1619806330000|2021-04-30 18:12:10|21847.8|21809.8|21846.59|21808.59|21848.02|21810.02|21846.51|21808.51|10
1619806340000|2021-04-30 18:12:20|21846.54|21808.54|21844.63|21806.63|21847.02|21809.02|21844.36|21806.36|9
1619806350000|2021-04-30 18:12:30|21844.83|21806.83|21846.96|21808.96|21847.66|21809.66|21844.37|21806.37|10
1619806360000|2021-04-30 18:12:40|21845.16|21807.16|21845.4|21807.4|21845.68|21807.68|21844.79|21806.79|10
1619806370000|2021-04-30 18:12:50|21845.76|21807.76|21843.93|21805.93|21846.97|21808.97|21843.93|21805.93|10
1619806380000|2021-04-30 18:13:00|21843.74|21805.74|21845.03|21807.03|21845.03|21807.03|21843.3|21805.3|10
1619806390000|2021-04-30 18:13:10|21845.79|21807.79|21847.02|21809.02|21847.02|21809.02|21844.69|21806.69|10
1619806400000|2021-04-30 18:13:20|21847.29|21809.29|21845.42|21807.42|21847.69|21809.69|21845.42|21807.42|10
1619806410000|2021-04-30 18:13:30|21845.62|21807.62|21846.23|21808.23|21846.78|21808.78|21845.61|21807.61|10
1619806420000|2021-04-30 18:13:40|21846.46|21808.46|21845.78|21807.78|21846.46|21808.46|21845.31|21807.31|10
1619806430000|2021-04-30 18:13:50|21847.05|21809.05|21844.53|21806.53|21848.74|21810.74|21844.4|21806.4|10
1619806440000|2021-04-30 18:14:00|21844.09|21806.09|21842.46|21804.46|21844.45|21806.45|21842.35|21804.35|10
1619806450000|2021-04-30 18:14:10|21844.66|21806.66|21847.87|21809.87|21848.07|21810.07|21844.65|21806.65|10
1619806460000|2021-04-30 18:14:20|21847.54|21809.54|21846.81|21808.81|21848.54|21810.54|21846.79|21808.79|10
1619806470000|2021-04-30 18:14:30|21846.39|21808.39|21845.21|21807.21|21846.39|21808.39|21844.27|21806.27|10
1619806480000|2021-04-30 18:14:40|21844.99|21806.99|21840.13|21802.13|21845.92|21807.92|21840.13|21802.13|10
1619806490000|2021-04-30 18:14:50|21836.95|21798.95|21831.14|21793.14|21836.95|21798.95|21831.14|21793.14|10
1619806500000|2021-04-30 18:15:00|21830.41|21792.41|21817.44|21779.44|21830.41|21792.41|21817.44|21779.44|10
1619806510000|2021-04-30 18:15:10|21815.77|21777.77|21816.83|21778.83|21817.44|21779.44|21815.68|21777.68|10
1619806520000|2021-04-30 18:15:20|21817.48|21779.48|21818.66|21780.66|21818.81|21780.81|21817.48|21779.48|10
1619806530000|2021-04-30 18:15:30|21818.82|21780.82|21818.61|21780.61|21820.22|21782.22|21818.61|21780.61|10
1619806540000|2021-04-30 18:15:40|21819.78|21781.78|21819.12|21781.12|21820.06|21782.06|21819.12|21781.12|10
1619806550000|2021-04-30 18:15:50|21819.42|21781.42|21818.13|21780.13|21819.42|21781.42|21817.38|21779.38|10
1619806560000|2021-04-30 18:16:00|21818.19|21780.19|21817.2|21779.2|21818.83|21780.83|21816.96|21778.96|10
1619806570000|2021-04-30 18:16:10|21816.74|21778.74|21815.69|21777.69|21816.79|21778.79|21815.69|21777.69|10
1619806580000|2021-04-30 18:16:20|21815.68|21777.68|21811.81|21773.81|21815.68|21777.68|21811.57|21773.57|10
1619806590000|2021-04-30 18:16:30|21811.8|21773.8|21806.69|21768.69|21811.8|21773.8|21806.69|21768.69|10
1619806600000|2021-04-30 18:16:40|21806.71|21768.71|21806.13|21768.13|21806.86|21768.86|21805.14|21767.14|10
1619806610000|2021-04-30 18:16:50|21805.89|21767.89|21805.37|21767.37|21806.3|21768.3|21804.51|21766.51|10
1619806620000|2021-04-30 18:17:00|21805.47|21767.47|21806.89|21768.89|21807.23|21769.23|21805.47|21767.47|9
1619806630000|2021-04-30 18:17:10|21806.68|21768.68|21805.71|21767.71|21806.97|21768.97|21805.71|21767.71|10
1619806640000|2021-04-30 18:17:20|21805.29|21767.29|21804.28|21766.28|21805.57|21767.57|21803.92|21765.92|10
1619806650000|2021-04-30 18:17:30|21804.68|21766.68|21802.75|21764.75|21804.68|21766.68|21802.75|21764.75|10
1619806660000|2021-04-30 18:17:40|21802.79|21764.79|21802.45|21764.45|21803.05|21765.05|21801.75|21763.75|10
1619806670000|2021-04-30 18:17:50|21802.6|21764.6|21800.84|21762.84|21803.16|21765.16|21800.84|21762.84|10
1619806680000|2021-04-30 18:18:00|21801.07|21763.07|21793.04|21755.04|21801.07|21763.07|21793.04|21755.04|10
1619806690000|2021-04-30 18:18:10|21792.32|21754.32|21785.39|21747.39|21792.32|21754.32|21785.39|21747.39|10
1619806700000|2021-04-30 18:18:20|21784.6|21746.6|21780.64|21742.64|21784.6|21746.6|21780.54|21742.54|10
1619806710000|2021-04-30 18:18:30|21780.47|21742.47|21779.06|21741.06|21781.24|21743.24|21779.06|21741.06|10
1619806720000|2021-04-30 18:18:40|21779.07|21741.07|21777.56|21739.56|21779.46|21741.46|21777.37|21739.37|10
1619806730000|2021-04-30 18:18:50|21776.88|21738.88|21772.41|21734.41|21777.04|21739.04|21772.41|21734.41|10
1619806740000|2021-04-30 18:19:00|21771.35|21733.35|21771.23|21733.23|21771.47|21733.47|21770.76|21732.76|10
1619806750000|2021-04-30 18:19:10|21771.63|21733.63|21768.95|21730.95|21772.88|21734.88|21768.95|21730.95|10
1619806760000|2021-04-30 18:19:20|21769.54|21731.54|21769.74|21731.74|21769.74|21731.74|21767.18|21729.18|10
1619806770000|2021-04-30 18:19:30|21769.75|21731.75|21770.18|21732.18|21770.18|21732.18|21769.56|21731.56|10
1619806780000|2021-04-30 18:19:40|21766.05|21728.05|21766.3|21728.3|21766.74|21728.74|21766.05|21728.05|10
1619806790000|2021-04-30 18:19:50|21766.57|21728.57|21766.88|21728.88|21767.1|21729.1|21766.07|21728.07|10
1619806800000|2021-04-30 18:20:00|21766.85|21728.85|21766.58|21728.58|21767.02|21729.02|21766.01|21728.01|9
1619806810000|2021-04-30 18:20:10|21766.51|21728.51|21766.55|21728.55|21766.9|21728.9|21765.98|21727.98|10
1619806820000|2021-04-30 18:20:20|21766.64|21728.64|21767.04|21729.04|21767.04|21729.04|21766.23|21728.23|9
1619806830000|2021-04-30 18:20:30|21767.05|21729.05|21771.67|21733.67|21771.67|21733.67|21766.83|21728.83|10
1619806840000|2021-04-30 18:20:40|21771.73|21733.73|21775.21|21737.21|21775.21|21737.21|21771.73|21733.73|10
1619806850000|2021-04-30 18:20:50|21780.04|21742.04|21780.51|21742.51|21781.17|21743.17|21780.04|21742.04|10
1619806860000|2021-04-30 18:21:00|21780.55|21742.55|21778.86|21740.86|21780.82|21742.82|21778.83|21740.83|10
1619806870000|2021-04-30 18:21:10|21779.26|21741.26|21778.17|21740.17|21779.73|21741.73|21778.17|21740.17|10
1619806880000|2021-04-30 18:21:20|21777.61|21739.61|21774.86|21736.86|21777.61|21739.61|21774.86|21736.86|10
1619806890000|2021-04-30 18:21:30|21775.07|21737.07|21776.46|21738.46|21776.79|21738.79|21775.07|21737.07|10
1619806900000|2021-04-30 18:21:40|21776.67|21738.67|21778.06|21740.06|21778.35|21740.35|21776.67|21738.67|10
1619806910000|2021-04-30 18:21:50|21777.78|21739.78|21783.12|21745.12|21783.12|21745.12|21777.66|21739.66|10
1619806920000|2021-04-30 18:22:00|21783.39|21745.39|21785.15|21747.15|21785.39|21747.39|21783.15|21745.15|10
1619806930000|2021-04-30 18:22:10|21785.63|21747.63|21784.3|21746.3|21785.63|21747.63|21784.03|21746.03|10
1619806940000|2021-04-30 18:22:20|21783.38|21745.38|21791.29|21753.29|21791.29|21753.29|21783.38|21745.38|10
1619806950000|2021-04-30 18:22:30|21791.34|21753.34|21796.56|21758.56|21796.56|21758.56|21791.34|21753.34|10
1619806960000|2021-04-30 18:22:40|21797.48|21759.48|21797.07|21759.07|21797.64|21759.64|21796.83|21758.83|10
1619806970000|2021-04-30 18:22:50|21796.65|21758.65|21798.37|21760.37|21799.5|21761.5|21796.65|21758.65|10
1619806980000|2021-04-30 18:23:00|21798.3|21760.3|21797.06|21759.06|21798.54|21760.54|21797.06|21759.06|10
1619806990000|2021-04-30 18:23:10|21796.02|21758.02|21791.67|21753.67|21796.02|21758.02|21791.67|21753.67|9
1619807000000|2021-04-30 18:23:20|21791.93|21753.93|21792.23|21754.23|21793.08|21755.08|21791.93|21753.93|10
1619807010000|2021-04-30 18:23:30|21792.04|21754.04|21791.75|21753.75|21792.48|21754.48|21791.17|21753.17|10
1619807020000|2021-04-30 18:23:40|21791.95|21753.95|21793.76|21755.76|21794.62|21756.62|21791.95|21753.95|10
1619807030000|2021-04-30 18:23:50|21793.14|21755.14|21791.83|21753.83|21793.43|21755.43|21791.79|21753.79|10
1619807040000|2021-04-30 18:24:00|21792.62|21754.62|21787.21|21749.21|21792.62|21754.62|21787.21|21749.21|10
1619807050000|2021-04-30 18:24:10|21786.97|21748.97|21788.2|21750.2|21788.3|21750.3|21786.17|21748.17|10
1619807060000|2021-04-30 18:24:20|21788.3|21750.3|21785.87|21747.87|21788.3|21750.3|21785.87|21747.87|10
1619807070000|2021-04-30 18:24:30|21785.09|21747.09|21785.66|21747.66|21786.07|21748.07|21784.5|21746.5|10
1619807080000|2021-04-30 18:24:40|21785.47|21747.47|21786.84|21748.84|21787.08|21749.08|21785.47|21747.47|10
1619807090000|2021-04-30 18:24:50|21786.63|21748.63|21788.41|21750.41|21788.41|21750.41|21785.94|21747.94|10
1619807100000|2021-04-30 18:25:00|21788.04|21750.04|21796.77|21758.77|21796.77|21758.77|21788.04|21750.04|10
1619807110000|2021-04-30 18:25:10|21797.01|21759.01|21797.25|21759.25|21797.25|21759.25|21795.45|21757.45|10
1619807120000|2021-04-30 18:25:20|21799.61|21761.61|21799.6|21761.6|21800.44|21762.44|21798.81|21760.81|10
1619807130000|2021-04-30 18:25:30|21799.3|21761.3|21800.16|21762.16|21800.83|21762.83|21799.3|21761.3|10
1619807140000|2021-04-30 18:25:40|21799.75|21761.75|21798.43|21760.43|21800.04|21762.04|21798.43|21760.43|10
1619807150000|2021-04-30 18:25:50|21798.78|21760.78|21799.43|21761.43|21799.43|21761.43|21798.78|21760.78|10
1619807160000|2021-04-30 18:26:00|21799.41|21761.41|21797.78|21759.78|21800.15|21762.15|21797.78|21759.78|10
1619807170000|2021-04-30 18:26:10|21797.79|21759.79|21798.23|21760.23|21799.87|21761.87|21797.71|21759.71|10
1619807180000|2021-04-30 18:26:20|21798.07|21760.07|21797.76|21759.76|21798.07|21760.07|21797.13|21759.13|10
1619807190000|2021-04-30 18:26:30|21797.69|21759.69|21798.09|21760.09|21799.03|21761.03|21797.69|21759.69|10
1619807200000|2021-04-30 18:26:40|21798.07|21760.07|21797.16|21759.16|21798.45|21760.45|21797.16|21759.16|10
1619807210000|2021-04-30 18:26:50|21797.43|21759.43|21797.97|21759.97|21797.97|21759.97|21797.13|21759.13|10
1619807220000|2021-04-30 18:27:00|21797.98|21759.98|21801.15|21763.15|21801.58|21763.58|21797.41|21759.41|10
1619807230000|2021-04-30 18:27:10|21801.6|21763.6|21800.53|21762.53|21801.96|21763.96|21800.53|21762.53|10
1619807240000|2021-04-30 18:27:20|21800.9|21762.9|21800.37|21762.37|21804.86|21766.86|21800.37|21762.37|10
1619807250000|2021-04-30 18:27:30|21798.31|21760.31|21788.15|21750.15|21798.31|21760.31|21788.15|21750.15|10
1619807260000|2021-04-30 18:27:40|21787.97|21749.97|21787.6|21749.6|21788.67|21750.67|21786.73|21748.73|10
1619807270000|2021-04-30 18:27:50|21787.5|21749.5|21784.52|21746.52|21787.5|21749.5|21784.52|21746.52|10
1619807280000|2021-04-30 18:28:00|21784.42|21746.42|21781.14|21743.14|21784.42|21746.42|21781.14|21743.14|10
1619807290000|2021-04-30 18:28:10|21780.11|21742.11|21781.01|21743.01|21781.15|21743.15|21779.61|21741.61|10
1619807300000|2021-04-30 18:28:20|21780.26|21742.26|21781.26|21743.26|21781.7|21743.7|21780.26|21742.26|10
1619807310000|2021-04-30 18:28:30|21781.41|21743.41|21780.66|21742.66|21781.89|21743.89|21779.57|21741.57|10
1619807320000|2021-04-30 18:28:40|21780.79|21742.79|21781.26|21743.26|21781.47|21743.47|21780.57|21742.57|10
1619807330000|2021-04-30 18:28:50|21781.79|21743.79|21783.76|21745.76|21783.98|21745.98|21781.79|21743.79|10
1619807340000|2021-04-30 18:29:00|21784.37|21746.37|21790.38|21752.38|21790.38|21752.38|21784.37|21746.37|10
1619807350000|2021-04-30 18:29:10|21792.22|21754.22|21796.57|21758.57|21797.1|21759.1|21792.22|21754.22|10
1619807360000|2021-04-30 18:29:20|21795.75|21757.75|21803.57|21765.57|21803.69|21765.69|21795.75|21757.75|10
1619807370000|2021-04-30 18:29:30|21804.53|21766.53|21805.3|21767.3|21806.1|21768.1|21803.85|21765.85|10
1619807380000|2021-04-30 18:29:40|21805.6|21767.6|21805.39|21767.39|21806.88|21768.88|21805.39|21767.39|10
1619807390000|2021-04-30 18:29:50|21804.71|21766.71|21808.27|21770.27|21808.27|21770.27|21804.27|21766.27|10
1619807400000|2021-04-30 18:30:00|21807.88|21769.88|21806.7|21768.7|21808.04|21770.04|21806.5|21768.5|10
1619807410000|2021-04-30 18:30:10|21806.32|21768.32|21802.46|21764.46|21806.32|21768.32|21802.46|21764.46|10
1619807420000|2021-04-30 18:30:20|21802.9|21764.9|21801.08|21763.08|21803.09|21765.09|21801.08|21763.08|10
1619807430000|2021-04-30 18:30:30|21801.23|21763.23|21800.16|21762.16|21801.23|21763.23|21798.29|21760.29|10
1619807440000|2021-04-30 18:30:40|21800.12|21762.12|21797|21759|21800.76|21762.76|21797|21759|10
1619807450000|2021-04-30 18:30:50|21797.65|21759.65|21795.39|21757.39|21797.65|21759.65|21795.39|21757.39|10
1619807460000|2021-04-30 18:31:00|21794.83|21756.83|21794.33|21756.33|21795.07|21757.07|21794.28|21756.28|9
1619807470000|2021-04-30 18:31:10|21794.3|21756.3|21794.17|21756.17|21794.45|21756.45|21793.68|21755.68|10
1619807480000|2021-04-30 18:31:20|21793.97|21755.97|21792.65|21754.65|21793.97|21755.97|21791.98|21753.98|10
1619807490000|2021-04-30 18:31:30|21792.93|21754.93|21790.55|21752.55|21792.96|21754.96|21790.11|21752.11|10
1619807500000|2021-04-30 18:31:40|21790.66|21752.66|21791.11|21753.11|21791.11|21753.11|21789.86|21751.86|10
1619807510000|2021-04-30 18:31:50|21790.85|21752.85|21792.27|21754.27|21792.27|21754.27|21790.49|21752.49|10
1619807520000|2021-04-30 18:32:00|21792.54|21754.54|21794.19|21756.19|21795.3|21757.3|21792.54|21754.54|10
1619807530000|2021-04-30 18:32:10|21795.19|21757.19|21795.93|21757.93|21796.11|21758.11|21793.62|21755.62|10
1619807540000|2021-04-30 18:32:20|21796.17|21758.17|21794.21|21756.21|21796.17|21758.17|21794.21|21756.21|10
1619807550000|2021-04-30 18:32:30|21794.55|21756.55|21794.87|21756.87|21795.53|21757.53|21794.45|21756.45|10
1619807560000|2021-04-30 18:32:40|21795.03|21757.03|21795.78|21757.78|21795.78|21757.78|21794.51|21756.51|10
1619807570000|2021-04-30 18:32:50|21795.76|21757.76|21797.13|21759.13|21797.66|21759.66|21795.74|21757.74|10
1619807580000|2021-04-30 18:33:00|21797.19|21759.19|21796.09|21758.09|21797.28|21759.28|21796.09|21758.09|10
1619807590000|2021-04-30 18:33:10|21797.58|21759.58|21798.38|21760.38|21798.58|21760.58|21796.99|21758.99|10
1619807600000|2021-04-30 18:33:20|21798.3|21760.3|21798.06|21760.06|21798.53|21760.53|21797.61|21759.61|10
1619807610000|2021-04-30 18:33:30|21797.79|21759.79|21796.08|21758.08|21798.26|21760.26|21796.08|21758.08|10
1619807620000|2021-04-30 18:33:40|21796.57|21758.57|21796.06|21758.06|21796.57|21758.57|21795.36|21757.36|9
1619807630000|2021-04-30 18:33:50|21796.29|21758.29|21798.21|21760.21|21798.21|21760.21|21795.94|21757.94|10
1619807640000|2021-04-30 18:34:00|21798.49|21760.49|21799.2|21761.2|21800.1|21762.1|21798.05|21760.05|10
1619807650000|2021-04-30 18:34:10|21799.37|21761.37|21801.77|21763.77|21801.77|21763.77|21798.88|21760.88|10
1619807660000|2021-04-30 18:34:20|21801.02|21763.02|21807.09|21769.09|21807.09|21769.09|21801.02|21763.02|10
1619807670000|2021-04-30 18:34:30|21810.9|21772.9|21812.98|21774.98|21813.33|21775.33|21810.9|21772.9|10
1619807680000|2021-04-30 18:34:40|21813.67|21775.67|21815.77|21777.77|21815.77|21777.77|21812.4|21774.4|10
1619807690000|2021-04-30 18:34:50|21814.93|21776.93|21821.42|21783.42|21821.42|21783.42|21814.93|21776.93|10
1619807700000|2021-04-30 18:35:00|21822.06|21784.06|21820.47|21782.47|21822.8|21784.8|21820.47|21782.47|10
1619807710000|2021-04-30 18:35:10|21819.25|21781.25|21821.59|21783.59|21822.72|21784.72|21818.13|21780.13|10
1619807720000|2021-04-30 18:35:20|21821.67|21783.67|21826.51|21788.51|21826.51|21788.51|21820.81|21782.81|10
1619807730000|2021-04-30 18:35:30|21826.38|21788.38|21829.24|21791.24|21829.58|21791.58|21826.38|21788.38|10
1619807740000|2021-04-30 18:35:40|21829.49|21791.49|21833.21|21795.21|21833.69|21795.69|21828.17|21790.17|10
1619807750000|2021-04-30 18:35:50|21832.63|21794.63|21837.33|21799.33|21837.33|21799.33|21832.63|21794.63|10
1619807760000|2021-04-30 18:36:00|21838.32|21800.32|21840.79|21802.79|21841.74|21803.74|21838.32|21800.32|9
1619807770000|2021-04-30 18:36:10|21840.11|21802.11|21842.64|21804.64|21843.26|21805.26|21840.11|21802.11|10
1619807780000|2021-04-30 18:36:20|21841.4|21803.4|21843.53|21805.53|21843.53|21805.53|21840.49|21802.49|10
1619807790000|2021-04-30 18:36:30|21843.38|21805.38|21847.26|21809.26|21847.26|21809.26|21843.38|21805.38|10
1619807800000|2021-04-30 18:36:40|21848.8|21810.8|21852.67|21814.67|21852.67|21814.67|21848.8|21810.8|10
1619807810000|2021-04-30 18:36:50|21851.67|21813.67|21854.83|21816.83|21854.93|21816.93|21850.3|21812.3|10
1619807820000|2021-04-30 18:37:00|21854.94|21816.94|21853.89|21815.89|21854.94|21816.94|21852.53|21814.53|10
1619807830000|2021-04-30 18:37:10|21854.28|21816.28|21850.73|21812.73|21854.28|21816.28|21849.82|21811.82|10
1619807840000|2021-04-30 18:37:20|21849.82|21811.82|21848.74|21810.74|21852.66|21814.66|21848.74|21810.74|10
1619807850000|2021-04-30 18:37:30|21847.08|21809.08|21850.11|21812.11|21850.11|21812.11|21846.92|21808.92|10
1619807860000|2021-04-30 18:37:40|21850.64|21812.64|21849.26|21811.26|21851.22|21813.22|21849.26|21811.26|10
1619807870000|2021-04-30 18:37:50|21849.37|21811.37|21853.04|21815.04|21853.04|21815.04|21848.98|21810.98|10
1619807880000|2021-04-30 18:38:00|21853.07|21815.07|21855.69|21817.69|21855.81|21817.81|21853.07|21815.07|10
1619807890000|2021-04-30 18:38:10|21856.1|21818.1|21852.79|21814.79|21856.96|21818.96|21852.34|21814.34|10
1619807900000|2021-04-30 18:38:20|21852.7|21814.7|21855.53|21817.53|21855.53|21817.53|21852.7|21814.7|10
1619807910000|2021-04-30 18:38:30|21856.85|21818.85|21861.14|21823.14|21861.32|21823.32|21856.66|21818.66|10
1619807920000|2021-04-30 18:38:40|21861.37|21823.37|21865.46|21827.46|21865.46|21827.46|21860.79|21822.79|9
1619807930000|2021-04-30 18:38:50|21865.89|21827.89|21867.31|21829.31|21867.56|21829.56|21865.89|21827.89|10
1619807940000|2021-04-30 18:39:00|21868.12|21830.12|21872.39|21834.39|21874.22|21836.22|21867.65|21829.65|10
1619807950000|2021-04-30 18:39:10|21871.34|21833.34|21874.98|21836.98|21874.98|21836.98|21871.28|21833.28|9
1619807960000|2021-04-30 18:39:20|21875.16|21837.16|21876.56|21838.56|21877.06|21839.06|21875.16|21837.16|10
1619807970000|2021-04-30 18:39:30|21876.46|21838.46|21879.04|21841.04|21879.66|21841.66|21876.46|21838.46|10
1619807980000|2021-04-30 18:39:40|21878.68|21840.68|21878.05|21840.05|21878.99|21840.99|21877.45|21839.45|10
1619807990000|2021-04-30 18:39:50|21879.04|21841.04|21879.8|21841.8|21880.02|21842.02|21878.86|21840.86|10
1619808000000|2021-04-30 18:40:00|21881.44|21843.44|21879.46|21841.46|21882.56|21844.56|21879.46|21841.46|10
1619808010000|2021-04-30 18:40:10|21878.23|21840.23|21877.72|21839.72|21878.23|21840.23|21876.8|21838.8|9
1619808020000|2021-04-30 18:40:20|21877.61|21839.61|21875.4|21837.4|21877.61|21839.61|21874.44|21836.44|10
1619808030000|2021-04-30 18:40:30|21874.93|21836.93|21871.06|21833.06|21875.35|21837.35|21871.06|21833.06|9
1619808040000|2021-04-30 18:40:40|21869.67|21831.67|21866.58|21828.58|21870.48|21832.48|21865.86|21827.86|10
1619808050000|2021-04-30 18:40:50|21867.59|21829.59|21866.04|21828.04|21868.86|21830.86|21866.04|21828.04|10
1619808060000|2021-04-30 18:41:00|21865.03|21827.03|21857.12|21819.12|21865.03|21827.03|21856.36|21818.36|10
1619808070000|2021-04-30 18:41:10|21857.08|21819.08|21860.61|21822.61|21860.61|21822.61|21856.84|21818.84|10
1619808080000|2021-04-30 18:41:20|21861.09|21823.09|21869.65|21831.65|21871.39|21833.39|21861.09|21823.09|10
1619808090000|2021-04-30 18:41:30|21869.88|21831.88|21873.84|21835.84|21873.84|21835.84|21869.88|21831.88|10
1619808100000|2021-04-30 18:41:40|21873.6|21835.6|21869.59|21831.59|21873.6|21835.6|21868.76|21830.76|10
1619808110000|2021-04-30 18:41:50|21870.92|21832.92|21873.83|21835.83|21873.83|21835.83|21870.92|21832.92|10
1619808120000|2021-04-30 18:42:00|21874.2|21836.2|21875.97|21837.97|21876.62|21838.62|21874.14|21836.14|10
1619808130000|2021-04-30 18:42:10|21877.89|21839.89|21880.02|21842.02|21880.02|21842.02|21877.89|21839.89|10
1619808140000|2021-04-30 18:42:20|21879.92|21841.92|21883.34|21845.34|21883.34|21845.34|21879.83|21841.83|10
1619808150000|2021-04-30 18:42:30|21884.34|21846.34|21900.92|21862.92|21900.92|21862.92|21884.31|21846.31|10
1619808160000|2021-04-30 18:42:40|21901.87|21863.87|21905.04|21867.04|21905.04|21867.04|21901.58|21863.58|10
1619808170000|2021-04-30 18:42:50|21907.1|21869.1|21906.27|21868.27|21907.96|21869.96|21906.27|21868.27|10
1619808180000|2021-04-30 18:43:00|21906.2|21868.2|21911.89|21873.89|21912.82|21874.82|21906.2|21868.2|10
1619808190000|2021-04-30 18:43:10|21912.09|21874.09|21911.93|21873.93|21914.59|21876.59|21911.93|21873.93|10
1619808200000|2021-04-30 18:43:20|21911.98|21873.98|21905.73|21867.73|21911.98|21873.98|21905.5|21867.5|10
1619808210000|2021-04-30 18:43:30|21905.24|21867.24|21903.98|21865.98|21905.74|21867.74|21903.98|21865.98|10
1619808220000|2021-04-30 18:43:40|21905.66|21867.66|21906.3|21868.3|21907.01|21869.01|21904.91|21866.91|10
1619808230000|2021-04-30 18:43:50|21905.33|21867.33|21904.19|21866.19|21906.24|21868.24|21903.68|21865.68|10
1619808240000|2021-04-30 18:44:00|21903.79|21865.79|21902.71|21864.71|21903.79|21865.79|21902.14|21864.14|10
1619808250000|2021-04-30 18:44:10|21902.08|21864.08|21892.88|21854.88|21902.15|21864.15|21892.88|21854.88|10
1619808260000|2021-04-30 18:44:20|21891.57|21853.57|21887.9|21849.9|21891.57|21853.57|21887.54|21849.54|10
1619808270000|2021-04-30 18:44:30|21888.25|21850.25|21890.69|21852.69|21890.69|21852.69|21888.19|21850.19|10
1619808280000|2021-04-30 18:44:40|21890.75|21852.75|21895.25|21857.25|21895.25|21857.25|21890.75|21852.75|10
1619808290000|2021-04-30 18:44:50|21895.59|21857.59|21897.53|21859.53|21897.53|21859.53|21895.59|21857.59|10
1619808300000|2021-04-30 18:45:00|21899.01|21861.01|21902.45|21864.45|21903.06|21865.06|21898.19|21860.19|10
1619808310000|2021-04-30 18:45:10|21903.12|21865.12|21904.57|21866.57|21905.08|21867.08|21903.07|21865.07|10
1619808320000|2021-04-30 18:45:20|21904.41|21866.41|21903.29|21865.29|21904.62|21866.62|21903.29|21865.29|10
1619808330000|2021-04-30 18:45:30|21902.6|21864.6|21902.56|21864.56|21903.05|21865.05|21901.95|21863.95|10
1619808340000|2021-04-30 18:45:40|21902.8|21864.8|21902.09|21864.09|21903.12|21865.12|21902.05|21864.05|10
1619808350000|2021-04-30 18:45:50|21899.14|21861.14|21900.04|21862.04|21900.04|21862.04|21898.31|21860.31|10
1619808360000|2021-04-30 18:46:00|21900.14|21862.14|21899.95|21861.95|21900.14|21862.14|21897.75|21859.75|10
1619808370000|2021-04-30 18:46:10|21899.21|21861.21|21893.03|21855.03|21899.21|21861.21|21893.03|21855.03|10
1619808380000|2021-04-30 18:46:20|21894.11|21856.11|21895.08|21857.08|21895.43|21857.43|21894.11|21856.11|10
1619808390000|2021-04-30 18:46:30|21895.32|21857.32|21895.2|21857.2|21895.66|21857.66|21893.55|21855.55|10
1619808400000|2021-04-30 18:46:40|21894.73|21856.73|21888.65|21850.65|21894.73|21856.73|21888.05|21850.05|10
1619808410000|2021-04-30 18:46:50|21887.81|21849.81|21880.31|21842.31|21887.81|21849.81|21880.31|21842.31|10
1619808420000|2021-04-30 18:47:00|21879.29|21841.29|21880.97|21842.97|21881.14|21843.14|21877.6|21839.6|10
1619808430000|2021-04-30 18:47:10|21880.64|21842.64|21879.99|21841.99|21880.81|21842.81|21878.4|21840.4|10
1619808440000|2021-04-30 18:47:20|21880.45|21842.45|21882.96|21844.96|21882.96|21844.96|21880.29|21842.29|10
1619808450000|2021-04-30 18:47:30|21884.73|21846.73|21882.62|21844.62|21885.94|21847.94|21881.04|21843.04|10
1619808460000|2021-04-30 18:47:40|21882.71|21844.71|21881.04|21843.04|21882.93|21844.93|21880.61|21842.61|10
1619808470000|2021-04-30 18:47:50|21881.01|21843.01|21881.1|21843.1|21882.15|21844.15|21880.43|21842.43|10
1619808480000|2021-04-30 18:48:00|21880.9|21842.9|21879.72|21841.72|21880.99|21842.99|21879.71|21841.71|10
1619808490000|2021-04-30 18:48:10|21879.43|21841.43|21880.85|21842.85|21880.85|21842.85|21879.09|21841.09|10
1619808500000|2021-04-30 18:48:20|21881.94|21843.94|21880.32|21842.32|21881.94|21843.94|21880.32|21842.32|10
1619808510000|2021-04-30 18:48:30|21879.3|21841.3|21877.47|21839.47|21879.52|21841.52|21876.78|21838.78|10
1619808520000|2021-04-30 18:48:40|21877.76|21839.76|21877.28|21839.28|21877.76|21839.76|21876.27|21838.27|10
1619808530000|2021-04-30 18:48:50|21876.14|21838.14|21876.61|21838.61|21877.36|21839.36|21875.81|21837.81|9
1619808540000|2021-04-30 18:49:00|21875.63|21837.63|21875.25|21837.25|21875.67|21837.67|21874.62|21836.62|10
1619808550000|2021-04-30 18:49:10|21874.92|21836.92|21877.39|21839.39|21878.7|21840.7|21874.92|21836.92|10
1619808560000|2021-04-30 18:49:20|21877.98|21839.98|21880.03|21842.03|21880.03|21842.03|21877.98|21839.98|10
1619808570000|2021-04-30 18:49:30|21880.79|21842.79|21884.34|21846.34|21884.34|21846.34|21880.79|21842.79|10
1619808580000|2021-04-30 18:49:40|21885.25|21847.25|21891.66|21853.66|21891.66|21853.66|21884.8|21846.8|10
1619808590000|2021-04-30 18:49:50|21892.42|21854.42|21893.52|21855.52|21893.52|21855.52|21891.73|21853.73|10
1619808600000|2021-04-30 18:50:00|21893.3|21855.3|21889.24|21851.24|21893.3|21855.3|21889.24|21851.24|10
1619808610000|2021-04-30 18:50:10|21886.38|21848.38|21881.73|21843.73|21886.51|21848.51|21880.83|21842.83|10
1619808620000|2021-04-30 18:50:20|21879.56|21841.56|21868.76|21830.76|21879.56|21841.56|21867.94|21829.94|10
1619808630000|2021-04-30 18:50:30|21868.5|21830.5|21875.02|21837.02|21875.02|21837.02|21868.14|21830.14|10
1619808640000|2021-04-30 18:50:40|21876.26|21838.26|21875.27|21837.27|21878.38|21840.38|21874.76|21836.76|10
1619808650000|2021-04-30 18:50:50|21874.08|21836.08|21876.6|21838.6|21877.25|21839.25|21872.98|21834.98|10
1619808660000|2021-04-30 18:51:00|21875.48|21837.48|21876.18|21838.18|21877.7|21839.7|21874.88|21836.88|10
1619808670000|2021-04-30 18:51:10|21876.45|21838.45|21875.05|21837.05|21876.45|21838.45|21873.84|21835.84|10
1619808680000|2021-04-30 18:51:20|21874.59|21836.59|21880.9|21842.9|21881.73|21843.73|21873.92|21835.92|10
1619808690000|2021-04-30 18:51:30|21880.69|21842.69|21884.18|21846.18|21886.56|21848.56|21880.69|21842.69|10
1619808700000|2021-04-30 18:51:40|21882.37|21844.37|21880.99|21842.99|21882.68|21844.68|21880.81|21842.81|10
1619808710000|2021-04-30 18:51:50|21878.23|21840.23|21874.44|21836.44|21878.23|21840.23|21870.73|21832.73|10
1619808720000|2021-04-30 18:52:00|21875.17|21837.17|21878.29|21840.29|21879.36|21841.36|21875.14|21837.14|10
1619808730000|2021-04-30 18:52:10|21877.16|21839.16|21876.86|21838.86|21878.28|21840.28|21876.86|21838.86|10
1619808740000|2021-04-30 18:52:20|21876.87|21838.87|21880.72|21842.72|21880.72|21842.72|21876.87|21838.87|10
1619808750000|2021-04-30 18:52:30|21880.93|21842.93|21881.53|21843.53|21882.94|21844.94|21880.73|21842.73|10
1619808760000|2021-04-30 18:52:40|21882.26|21844.26|21889.21|21851.21|21890.56|21852.56|21881.02|21843.02|10
1619808770000|2021-04-30 18:52:50|21891.97|21853.97|21893.49|21855.49|21897.1|21859.1|21891.38|21853.38|10
1619808780000|2021-04-30 18:53:00|21895.55|21857.55|21896.71|21858.71|21903.31|21865.31|21895.4|21857.4|10
1619808790000|2021-04-30 18:53:10|21896.57|21858.57|21899.93|21861.93|21900.22|21862.22|21896.57|21858.57|10
1619808800000|2021-04-30 18:53:20|21900.16|21862.16|21905.81|21867.81|21907.68|21869.68|21900.16|21862.16|10
1619808810000|2021-04-30 18:53:30|21904.93|21866.93|21915.8|21877.8|21915.8|21877.8|21904.93|21866.93|10
1619808820000|2021-04-30 18:53:40|21907.89|21869.89|21905.25|21867.25|21908|21870|21905.25|21867.25|10
1619808830000|2021-04-30 18:53:50|21905.51|21867.51|21906.45|21868.45|21906.79|21868.79|21904.48|21866.48|10
1619808840000|2021-04-30 18:54:00|21906.14|21868.14|21906.95|21868.95|21920.32|21882.32|21906.14|21868.14|10
1619808850000|2021-04-30 18:54:10|21906.84|21868.84|21914.04|21876.04|21914.05|21876.05|21906.84|21868.84|10
1619808860000|2021-04-30 18:54:20|21916.24|21878.24|21917.87|21879.87|21918.36|21880.36|21915.21|21877.21|10
1619808870000|2021-04-30 18:54:30|21918.08|21880.08|21920.97|21882.97|21921.06|21883.06|21915.51|21877.51|10
1619808880000|2021-04-30 18:54:40|21921.61|21883.61|21923.26|21885.26|21923.38|21885.38|21921.61|21883.61|10
1619808890000|2021-04-30 18:54:50|21925.79|21887.79|21930.03|21892.03|21930.03|21892.03|21925.56|21887.56|10
1619808900000|2021-04-30 18:55:00|21929.12|21891.12|21925.97|21887.97|21929.12|21891.12|21925.97|21887.97|9
1619808910000|2021-04-30 18:55:10|21926.24|21888.24|21925.41|21887.41|21926.53|21888.53|21921.82|21883.82|10
1619808920000|2021-04-30 18:55:20|21925.8|21887.8|21926.76|21888.76|21928.37|21890.37|21925.8|21887.8|10
1619808930000|2021-04-30 18:55:30|21927.21|21889.21|21932.02|21894.02|21932.02|21894.02|21926.83|21888.83|10
1619808940000|2021-04-30 18:55:40|21933.25|21895.25|21935.91|21897.91|21935.91|21897.91|21933.25|21895.25|10
1619808950000|2021-04-30 18:55:50|21936.21|21898.21|21937.5|21899.5|21937.5|21899.5|21934.86|21896.86|10
1619808960000|2021-04-30 18:56:00|21937.65|21899.65|21936.46|21898.46|21938.14|21900.14|21935.98|21897.98|10
1619808970000|2021-04-30 18:56:10|21936.69|21898.69|21938.25|21900.25|21938.85|21900.85|21936.69|21898.69|10
1619808980000|2021-04-30 18:56:20|21938.51|21900.51|21941.87|21903.87|21942.03|21904.03|21938.51|21900.51|10
1619808990000|2021-04-30 18:56:30|21941.96|21903.96|21945.71|21907.71|21946.37|21908.37|21941.96|21903.96|10
1619809000000|2021-04-30 18:56:40|21947.6|21909.6|21951.76|21913.76|21952.48|21914.48|21945.65|21907.65|10
1619809010000|2021-04-30 18:56:50|21952.57|21914.57|21949.25|21911.25|21952.74|21914.74|21949.21|21911.21|10
1619809020000|2021-04-30 18:57:00|21949.1|21911.1|21949.64|21911.64|21949.64|21911.64|21947.76|21909.76|10
1619809030000|2021-04-30 18:57:10|21949.77|21911.77|21951.52|21913.52|21951.52|21913.52|21948.91|21910.91|10
1619809040000|2021-04-30 18:57:20|21951.83|21913.83|21954.41|21916.41|21954.41|21916.41|21951.83|21913.83|10
1619809050000|2021-04-30 18:57:30|21955.04|21917.04|21956.13|21918.13|21956.38|21918.38|21955.04|21917.04|8
1619809060000|2021-04-30 18:57:40|21958.22|21920.22|21961.22|21923.22|21962.41|21924.41|21958.22|21920.22|10
1619809070000|2021-04-30 18:57:50|21960.17|21922.17|21960.68|21922.68|21961.31|21923.31|21959.56|21921.56|10
1619809080000|2021-04-30 18:58:00|21961.83|21923.83|21961.51|21923.51|21962.51|21924.51|21961.38|21923.38|10
1619809090000|2021-04-30 18:58:10|21962.87|21924.87|21958.88|21920.88|21964.48|21926.48|21958.88|21920.88|9
1619809100000|2021-04-30 18:58:20|21959.66|21921.66|21962.43|21924.43|21963.37|21925.37|21959.59|21921.59|10
1619809110000|2021-04-30 18:58:30|21961.94|21923.94|21957.25|21919.25|21961.94|21923.94|21957.25|21919.25|10
1619809120000|2021-04-30 18:58:40|21954.1|21916.1|21952.97|21914.97|21954.79|21916.79|21952.82|21914.82|10
1619809130000|2021-04-30 18:58:50|21953.35|21915.35|21950.03|21912.03|21953.35|21915.35|21950.03|21912.03|10
1619809140000|2021-04-30 18:59:00|21949.66|21911.66|21956.21|21918.21|21957.18|21919.18|21949.66|21911.66|10
1619809150000|2021-04-30 18:59:10|21956.09|21918.09|21955.17|21917.17|21956.22|21918.22|21954.52|21916.52|10
1619809160000|2021-04-30 18:59:20|21955.61|21917.61|21957.27|21919.27|21957.3|21919.3|21955.33|21917.33|10
1619809170000|2021-04-30 18:59:30|21958.88|21920.88|21961.03|21923.03|21962.35|21924.35|21958.88|21920.88|10
1619809180000|2021-04-30 18:59:40|21961.14|21923.14|21961.95|21923.95|21963|21925|21961.12|21923.12|10
1619809190000|2021-04-30 18:59:50|21962.11|21924.11|21956.57|21918.57|21962.9|21924.9|21956.57|21918.57|10
1619809200000|2021-04-30 19:00:00|21956.15|21918.15|21955.07|21917.07|21956.15|21918.15|21952.65|21914.65|10
1619809210000|2021-04-30 19:00:10|21955.43|21917.43|21960.73|21922.73|21961.21|21923.21|21955.43|21917.43|10
1619809220000|2021-04-30 19:00:20|21960.48|21922.48|21957.86|21919.86|21960.48|21922.48|21957.23|21919.23|10
1619809230000|2021-04-30 19:00:30|21959.09|21921.09|21965.31|21927.31|21965.31|21927.31|21959.09|21921.09|10
1619809240000|2021-04-30 19:00:40|21965.47|21927.47|21964.46|21926.46|21966.06|21928.06|21963.76|21925.76|10
1619809250000|2021-04-30 19:00:50|21964.8|21926.8|21966.22|21928.22|21966.58|21928.58|21964.02|21926.02|10
1619809260000|2021-04-30 19:01:00|21966.64|21928.64|21975.15|21937.15|21975.15|21937.15|21966.08|21928.08|10
1619809270000|2021-04-30 19:01:10|21975.91|21937.91|21980.45|21942.45|21980.45|21942.45|21975.91|21937.91|10
1619809280000|2021-04-30 19:01:20|21980.21|21942.21|21975.33|21937.33|21980.21|21942.21|21975.33|21937.33|10
1619809290000|2021-04-30 19:01:30|21975.73|21937.73|21973.02|21935.02|21976.1|21938.1|21973.02|21935.02|10
1619809300000|2021-04-30 19:01:40|21973.63|21935.63|21970.2|21932.2|21973.63|21935.63|21969.25|21931.25|10
1619809310000|2021-04-30 19:01:50|21970.52|21932.52|21971.66|21933.66|21972.07|21934.07|21970.52|21932.52|10
1619809320000|2021-04-30 19:02:00|21971.43|21933.43|21970.47|21932.47|21972.84|21934.84|21970.47|21932.47|10
1619809330000|2021-04-30 19:02:10|21969.13|21931.13|21968.36|21930.36|21969.13|21931.13|21966.58|21928.58|10
1619809340000|2021-04-30 19:02:20|21968.16|21930.16|21963.26|21925.26|21968.16|21930.16|21963.26|21925.26|10
1619809350000|2021-04-30 19:02:30|21964.08|21926.08|21963.97|21925.97|21964.81|21926.81|21963.8|21925.8|10
1619809360000|2021-04-30 19:02:40|21964.58|21926.58|21963.48|21925.48|21965.38|21927.38|21963.48|21925.48|10
1619809370000|2021-04-30 19:02:50|21963.71|21925.71|21964.63|21926.63|21964.63|21926.63|21962.25|21924.25|8
1619809380000|2021-04-30 19:03:00|21963.26|21925.26|21957.49|21919.49|21963.26|21925.26|21957.49|21919.49|10
1619809390000|2021-04-30 19:03:10|21957.63|21919.63|21961.27|21923.27|21961.27|21923.27|21957.16|21919.16|10
1619809400000|2021-04-30 19:03:20|21960.85|21922.85|21964.87|21926.87|21964.87|21926.87|21960.85|21922.85|10
1619809410000|2021-04-30 19:03:30|21966.38|21928.38|21974|21936|21974.47|21936.47|21966.38|21928.38|10
1619809420000|2021-04-30 19:03:40|21975.23|21937.23|21978.89|21940.89|21978.89|21940.89|21975.1|21937.1|10
1619809430000|2021-04-30 19:03:50|21979.12|21941.12|21982.51|21944.51|21982.51|21944.51|21979.12|21941.12|10
1619809440000|2021-04-30 19:04:00|21982.6|21944.6|21980.76|21942.76|21983.2|21945.2|21980.08|21942.08|10
1619809450000|2021-04-30 19:04:10|21980.63|21942.63|21975.97|21937.97|21980.63|21942.63|21975.97|21937.97|9
1619809460000|2021-04-30 19:04:20|21975.43|21937.43|21976.02|21938.02|21976.61|21938.61|21975.43|21937.43|10
1619809470000|2021-04-30 19:04:30|21975.02|21937.02|21974.38|21936.38|21975.02|21937.02|21972.57|21934.57|10
1619809480000|2021-04-30 19:04:40|21974.2|21936.2|21968.13|21930.13|21974.41|21936.41|21968.13|21930.13|10
1619809490000|2021-04-30 19:04:50|21969.62|21931.62|21961.94|21923.94|21969.62|21931.62|21961.94|21923.94|10
1619809500000|2021-04-30 19:05:00|21962.17|21924.17|21963.45|21925.45|21963.45|21925.45|21962.17|21924.17|10
1619809510000|2021-04-30 19:05:10|21964.13|21926.13|21966.1|21928.1|21966.1|21928.1|21963.74|21925.74|9
1619809520000|2021-04-30 19:05:20|21966|21928|21968.15|21930.15|21968.25|21930.25|21966|21928|10
1619809530000|2021-04-30 19:05:30|21968.62|21930.62|21980.3|21942.3|21980.3|21942.3|21968.62|21930.62|10
1619809540000|2021-04-30 19:05:40|21980.94|21942.94|21983.54|21945.54|21983.54|21945.54|21980.94|21942.94|9
1619809550000|2021-04-30 19:05:50|21982.67|21944.67|21982.72|21944.72|21982.72|21944.72|21979.81|21941.81|10
1619809560000|2021-04-30 19:06:00|21981.78|21943.78|21981.56|21943.56|21982.58|21944.58|21981.2|21943.2|10
1619809570000|2021-04-30 19:06:10|21981.74|21943.74|21982.54|21944.54|21982.54|21944.54|21980.64|21942.64|10
1619809580000|2021-04-30 19:06:20|21983.58|21945.58|21988.09|21950.09|21989.45|21951.45|21983.58|21945.58|10
1619809590000|2021-04-30 19:06:30|21987.73|21949.73|21990.38|21952.38|21990.94|21952.94|21987.33|21949.33|10
1619809600000|2021-04-30 19:06:40|21990.57|21952.57|21989.35|21951.35|21990.75|21952.75|21989.26|21951.26|10
1619809610000|2021-04-30 19:06:50|21986.7|21948.7|21984.15|21946.15|21987.51|21949.51|21984.15|21946.15|10
1619809620000|2021-04-30 19:07:00|21984.89|21946.89|21990.9|21952.9|21990.9|21952.9|21984.89|21946.89|10
1619809630000|2021-04-30 19:07:10|21990.75|21952.75|21991.06|21953.06|21992.02|21954.02|21990.46|21952.46|9
1619809640000|2021-04-30 19:07:20|21991.74|21953.74|21988.95|21950.95|21991.74|21953.74|21988.95|21950.95|10
1619809650000|2021-04-30 19:07:30|21988.63|21950.63|21987.48|21949.48|21988.63|21950.63|21986.76|21948.76|10
1619809660000|2021-04-30 19:07:40|21986.63|21948.63|21985.69|21947.69|21986.63|21948.63|21985.47|21947.47|10
1619809670000|2021-04-30 19:07:50|21986.08|21948.08|21986.17|21948.17|21986.55|21948.55|21985.93|21947.93|10
1619809680000|2021-04-30 19:08:00|21986.58|21948.58|21985.76|21947.76|21986.79|21948.79|21985.62|21947.62|10
1619809690000|2021-04-30 19:08:10|21985.88|21947.88|21985.37|21947.37|21986.08|21948.08|21985.08|21947.08|10
1619809700000|2021-04-30 19:08:20|21984.98|21946.98|21985.7|21947.7|21985.7|21947.7|21984.3|21946.3|10
1619809710000|2021-04-30 19:08:30|21985.08|21947.08|21986.17|21948.17|21986.58|21948.58|21985.08|21947.08|10
1619809720000|2021-04-30 19:08:40|21986.33|21948.33|21986.04|21948.04|21986.98|21948.98|21985.86|21947.86|10
1619809730000|2021-04-30 19:08:50|21986.98|21948.98|21986.16|21948.16|21986.98|21948.98|21986.04|21948.04|10
1619809740000|2021-04-30 19:09:00|21986|21948|21985.05|21947.05|21986|21948|21983.67|21945.67|10
1619809750000|2021-04-30 19:09:10|21985.14|21947.14|21983.55|21945.55|21985.14|21947.14|21983.55|21945.55|9
1619809760000|2021-04-30 19:09:20|21984.42|21946.42|21982.83|21944.83|21985.7|21947.7|21982.83|21944.83|9
1619809770000|2021-04-30 19:09:30|21983.05|21945.05|21976.73|21938.73|21983.05|21945.05|21976.73|21938.73|10
1619809780000|2021-04-30 19:09:40|21974.97|21936.97|21974.84|21936.84|21975.25|21937.25|21974.83|21936.83|10
1619809790000|2021-04-30 19:09:50|21973.97|21935.97|21969.39|21931.39|21973.97|21935.97|21969.39|21931.39|9
1619809800000|2021-04-30 19:10:00|21963.77|21925.77|21955.24|21917.24|21963.77|21925.77|21955.24|21917.24|10
1619809810000|2021-04-30 19:10:10|21957.12|21919.12|21954.64|21916.64|21957.9|21919.9|21953.49|21915.49|10
1619809820000|2021-04-30 19:10:20|21952.9|21914.9|21958.08|21920.08|21959.03|21921.03|21952.9|21914.9|10
1619809830000|2021-04-30 19:10:30|21958.32|21920.32|21958.32|21920.32|21959.56|21921.56|21956.85|21918.85|10
1619809840000|2021-04-30 19:10:40|21957.54|21919.54|21959.06|21921.06|21959.06|21921.06|21957|21919|10
1619809850000|2021-04-30 19:10:50|21959.79|21921.79|21957.84|21919.84|21959.99|21921.99|21957.63|21919.63|10
1619809860000|2021-04-30 19:11:00|21957.58|21919.58|21959.06|21921.06|21959.62|21921.62|21957.41|21919.41|10
1619809870000|2021-04-30 19:11:10|21958.58|21920.58|21962.88|21924.88|21964.91|21926.91|21958.58|21920.58|10
1619809880000|2021-04-30 19:11:20|21962.79|21924.79|21965.77|21927.77|21965.86|21927.86|21962.5|21924.5|10
1619809890000|2021-04-30 19:11:30|21965.44|21927.44|21967.6|21929.6|21967.6|21929.6|21965.44|21927.44|10
1619809900000|2021-04-30 19:11:40|21967.5|21929.5|21969.74|21931.74|21969.74|21931.74|21967.5|21929.5|10
1619809910000|2021-04-30 19:11:50|21968.82|21930.82|21969.26|21931.26|21970.19|21932.19|21967.52|21929.52|10
1619809920000|2021-04-30 19:12:00|21969.52|21931.52|21968.63|21930.63|21971.25|21933.25|21968.63|21930.63|10
1619809930000|2021-04-30 19:12:10|21969.64|21931.64|21969.49|21931.49|21970.9|21932.9|21969.49|21931.49|10
1619809940000|2021-04-30 19:12:20|21970.05|21932.05|21974.42|21936.42|21974.99|21936.99|21970|21932|10
1619809950000|2021-04-30 19:12:30|21974.97|21936.97|21972.6|21934.6|21974.97|21936.97|21972.19|21934.19|10
1619809960000|2021-04-30 19:12:40|21971.91|21933.91|21974.33|21936.33|21974.5|21936.5|21971.91|21933.91|10
1619809970000|2021-04-30 19:12:50|21974.74|21936.74|21971.87|21933.87|21975.57|21937.57|21971.87|21933.87|10
1619809980000|2021-04-30 19:13:00|21971.76|21933.76|21961.06|21923.06|21971.76|21933.76|21961.06|21923.06|10
1619809990000|2021-04-30 19:13:10|21960.22|21922.22|21956.79|21918.79|21960.22|21922.22|21955.94|21917.94|10
1619810000000|2021-04-30 19:13:20|21956.35|21918.35|21954.39|21916.39|21956.35|21918.35|21954.27|21916.27|10
1619810010000|2021-04-30 19:13:30|21954.83|21916.83|21953.75|21915.75|21955.3|21917.3|21953.75|21915.75|10
1619810020000|2021-04-30 19:13:40|21953.84|21915.84|21952.71|21914.71|21953.84|21915.84|21952.3|21914.3|10
1619810030000|2021-04-30 19:13:50|21952.01|21914.01|21951.15|21913.15|21952.12|21914.12|21951.15|21913.15|8
1619810040000|2021-04-30 19:14:00|21951.68|21913.68|21949.88|21911.88|21952.35|21914.35|21949.41|21911.41|10
1619810050000|2021-04-30 19:14:10|21949.9|21911.9|21952.46|21914.46|21952.8|21914.8|21949.37|21911.37|10
1619810060000|2021-04-30 19:14:20|21953.16|21915.16|21949.47|21911.47|21953.16|21915.16|21949.47|21911.47|9
1619810070000|2021-04-30 19:14:30|21949.56|21911.56|21947.48|21909.48|21949.65|21911.65|21947.42|21909.42|10
1619810080000|2021-04-30 19:14:40|21947.69|21909.69|21949.48|21911.48|21949.48|21911.48|21946.9|21908.9|10
1619810090000|2021-04-30 19:14:50|21950.29|21912.29|21955.98|21917.98|21955.98|21917.98|21950.29|21912.29|10
1619810100000|2021-04-30 19:15:00|21955.86|21917.86|21956.33|21918.33|21956.36|21918.36|21955.27|21917.27|10
1619810110000|2021-04-30 19:15:10|21956.62|21918.62|21964.84|21926.84|21964.84|21926.84|21956.17|21918.17|10
1619810120000|2021-04-30 19:15:20|21964.5|21926.5|21968.39|21930.39|21968.39|21930.39|21964.5|21926.5|10
1619810130000|2021-04-30 19:15:30|21968.45|21930.45|21967.13|21929.13|21969.31|21931.31|21967.13|21929.13|10
1619810140000|2021-04-30 19:15:40|21967.24|21929.24|21966.21|21928.21|21967.24|21929.24|21965.49|21927.49|10
1619810150000|2021-04-30 19:15:50|21966.04|21928.04|21965.29|21927.29|21966.34|21928.34|21965.02|21927.02|10
1619810160000|2021-04-30 19:16:00|21965.34|21927.34|21969.97|21931.97|21969.97|21931.97|21965.33|21927.33|10
1619810170000|2021-04-30 19:16:10|21970.21|21932.21|21969.99|21931.99|21970.26|21932.26|21969.5|21931.5|10
1619810180000|2021-04-30 19:16:20|21970.1|21932.1|21969.35|21931.35|21970.45|21932.45|21969.35|21931.35|10
1619810190000|2021-04-30 19:16:30|21968.95|21930.95|21970.46|21932.46|21970.46|21932.46|21968.73|21930.73|10
1619810200000|2021-04-30 19:16:40|21970.48|21932.48|21971.18|21933.18|21971.96|21933.96|21970.48|21932.48|10
1619810210000|2021-04-30 19:16:50|21969.95|21931.95|21971|21933|21971|21933|21969.39|21931.39|9
1619810220000|2021-04-30 19:17:00|21971.36|21933.36|21972.66|21934.66|21973.48|21935.48|21971.36|21933.36|10
1619810230000|2021-04-30 19:17:10|21972.68|21934.68|21970.46|21932.46|21972.68|21934.68|21970.29|21932.29|10
1619810240000|2021-04-30 19:17:20|21970.4|21932.4|21969.96|21931.96|21970.57|21932.57|21969.46|21931.46|10
1619810250000|2021-04-30 19:17:30|21970.35|21932.35|21966.13|21928.13|21970.49|21932.49|21966.13|21928.13|10
1619810260000|2021-04-30 19:17:40|21965.28|21927.28|21969.4|21931.4|21969.4|21931.4|21965.28|21927.28|9
1619810270000|2021-04-30 19:17:50|21969.14|21931.14|21967.46|21929.46|21969.14|21931.14|21967.29|21929.29|10
1619810280000|2021-04-30 19:18:00|21966.18|21928.18|21968.14|21930.14|21968.14|21930.14|21966.18|21928.18|10
1619810290000|2021-04-30 19:18:10|21967.83|21929.83|21964.84|21926.84|21967.83|21929.83|21963.28|21925.28|10
1619810300000|2021-04-30 19:18:20|21964.89|21926.89|21964.94|21926.94|21965.7|21927.7|21964.89|21926.89|10
1619810310000|2021-04-30 19:18:30|21965.94|21927.94|21965.63|21927.63|21966.82|21928.82|21965.63|21927.63|10
1619810320000|2021-04-30 19:18:40|21965.58|21927.58|21967.12|21929.12|21967.12|21929.12|21965.43|21927.43|10
1619810330000|2021-04-30 19:18:50|21967.11|21929.11|21969.83|21931.83|21969.83|21931.83|21966.67|21928.67|10
1619810340000|2021-04-30 19:19:00|21969.62|21931.62|21969.34|21931.34|21972.18|21934.18|21968.6|21930.6|10
1619810350000|2021-04-30 19:19:10|21970.08|21932.08|21969.41|21931.41|21970.88|21932.88|21969.41|21931.41|10
1619810360000|2021-04-30 19:19:20|21969.18|21931.18|21958.25|21920.25|21969.45|21931.45|21957.08|21919.08|10
1619810370000|2021-04-30 19:19:30|21958.19|21920.19|21955.67|21917.67|21958.31|21920.31|21955.67|21917.67|10
1619810380000|2021-04-30 19:19:40|21955.86|21917.86|21957.45|21919.45|21959.44|21921.44|21955.86|21917.86|10
1619810390000|2021-04-30 19:19:50|21956.6|21918.6|21956.08|21918.08|21956.91|21918.91|21955.83|21917.83|10
1619810400000|2021-04-30 19:20:00|21956.36|21918.36|21950.58|21912.58|21956.36|21918.36|21950.58|21912.58|10
1619810410000|2021-04-30 19:20:10|21951.48|21913.48|21947.75|21909.75|21951.67|21913.67|21947.75|21909.75|10
1619810420000|2021-04-30 19:20:20|21947.65|21909.65|21949.14|21911.14|21949.14|21911.14|21947.65|21909.65|10
1619810430000|2021-04-30 19:20:30|21949.13|21911.13|21948.53|21910.53|21949.6|21911.6|21948.1|21910.1|10
1619810440000|2021-04-30 19:20:40|21949.19|21911.19|21954.78|21916.78|21954.92|21916.92|21949.19|21911.19|10
1619810450000|2021-04-30 19:20:50|21954.8|21916.8|21954.55|21916.55|21955.35|21917.35|21954.05|21916.05|10
1619810460000|2021-04-30 19:21:00|21954.61|21916.61|21956.45|21918.45|21956.86|21918.86|21954.07|21916.07|10
1619810470000|2021-04-30 19:21:10|21956.85|21918.85|21957.7|21919.7|21957.7|21919.7|21956.73|21918.73|9
1619810480000|2021-04-30 19:21:20|21957.1|21919.1|21959.97|21921.97|21961.79|21923.79|21957.1|21919.1|10
1619810490000|2021-04-30 19:21:30|21959.3|21921.3|21956.87|21918.87|21960.06|21922.06|21956.82|21918.82|10
1619810500000|2021-04-30 19:21:40|21956.8|21918.8|21957.24|21919.24|21957.91|21919.91|21956.8|21918.8|10
1619810510000|2021-04-30 19:21:50|21957.9|21919.9|21959.71|21921.71|21960.42|21922.42|21957.9|21919.9|10
1619810520000|2021-04-30 19:22:00|21959.7|21921.7|21960.24|21922.24|21960.92|21922.92|21959.53|21921.53|10
1619810530000|2021-04-30 19:22:10|21960.78|21922.78|21962.46|21924.46|21962.46|21924.46|21960.78|21922.78|10
1619810540000|2021-04-30 19:22:20|21962.47|21924.47|21961.56|21923.56|21962.56|21924.56|21961.56|21923.56|8
1619810550000|2021-04-30 19:22:30|21960.56|21922.56|21958.91|21920.91|21961.47|21923.47|21958.91|21920.91|10
1619810560000|2021-04-30 19:22:40|21959.55|21921.55|21954.38|21916.38|21960.29|21922.29|21954.38|21916.38|9
1619810570000|2021-04-30 19:22:50|21954.42|21916.42|21953.81|21915.81|21955.1|21917.1|21953.81|21915.81|10
1619810580000|2021-04-30 19:23:00|21954.13|21916.13|21953.02|21915.02|21955.17|21917.17|21952.3|21914.3|9
1619810590000|2021-04-30 19:23:10|21952.88|21914.88|21948.07|21910.07|21953.39|21915.39|21947.78|21909.78|10
1619810600000|2021-04-30 19:23:20|21948.05|21910.05|21946.15|21908.15|21948.63|21910.63|21946.15|21908.15|10
1619810610000|2021-04-30 19:23:30|21946.41|21908.41|21947.42|21909.42|21947.42|21909.42|21946.24|21908.24|10
1619810620000|2021-04-30 19:23:40|21946.69|21908.69|21946.1|21908.1|21948.22|21910.22|21946.1|21908.1|10
1619810630000|2021-04-30 19:23:50|21945.95|21907.95|21947.35|21909.35|21948.31|21910.31|21945.08|21907.08|10
1619810640000|2021-04-30 19:24:00|21947.27|21909.27|21951.68|21913.68|21951.87|21913.87|21946.34|21908.34|10
1619810650000|2021-04-30 19:24:10|21951.99|21913.99|21951.48|21913.48|21952.07|21914.07|21950.24|21912.24|10
1619810660000|2021-04-30 19:24:20|21951.71|21913.71|21953.12|21915.12|21953.12|21915.12|21951.63|21913.63|10
1619810670000|2021-04-30 19:24:30|21953.15|21915.15|21952.57|21914.57|21953.95|21915.95|21952.02|21914.02|10
1619810680000|2021-04-30 19:24:40|21953.27|21915.27|21951.86|21913.86|21953.27|21915.27|21951.43|21913.43|10
1619810690000|2021-04-30 19:24:50|21951.79|21913.79|21950.45|21912.45|21951.79|21913.79|21949.86|21911.86|10
1619810700000|2021-04-30 19:25:00|21950.34|21912.34|21950.46|21912.46|21950.53|21912.53|21949.78|21911.78|10
1619810710000|2021-04-30 19:25:10|21950.05|21912.05|21947.61|21909.61|21950.05|21912.05|21947.34|21909.34|10
1619810720000|2021-04-30 19:25:20|21947.47|21909.47|21949.16|21911.16|21949.16|21911.16|21947.1|21909.1|10
1619810730000|2021-04-30 19:25:30|21949.82|21911.82|21952.95|21914.95|21953.05|21915.05|21949.82|21911.82|10
1619810740000|2021-04-30 19:25:40|21953.45|21915.45|21956.48|21918.48|21956.48|21918.48|21953.45|21915.45|10
1619810750000|2021-04-30 19:25:50|21956.76|21918.76|21957.6|21919.6|21957.84|21919.84|21956.7|21918.7|10
1619810760000|2021-04-30 19:26:00|21958.08|21920.08|21956.61|21918.61|21958.08|21920.08|21956.54|21918.54|9
1619810770000|2021-04-30 19:26:10|21955.52|21917.52|21951.9|21913.9|21955.61|21917.61|21950.88|21912.88|10
1619810780000|2021-04-30 19:26:20|21953.48|21915.48|21968.48|21930.48|21968.84|21930.84|21951.3|21913.3|10
1619810790000|2021-04-30 19:26:30|21968.72|21930.72|21969.82|21931.82|21970.33|21932.33|21968.72|21930.72|10
1619810800000|2021-04-30 19:26:40|21969.93|21931.93|21971.25|21933.25|21971.25|21933.25|21968.8|21930.8|10
1619810810000|2021-04-30 19:26:50|21971.29|21933.29|21975.42|21937.42|21975.42|21937.42|21971.1|21933.1|10
1619810820000|2021-04-30 19:27:00|21975.89|21937.89|21976.96|21938.96|21978.11|21940.11|21975.89|21937.89|10
1619810830000|2021-04-30 19:27:10|21976.04|21938.04|21966.28|21928.28|21976.32|21938.32|21966.28|21928.28|10
1619810840000|2021-04-30 19:27:20|21965.98|21927.98|21970.65|21932.65|21970.65|21932.65|21965.97|21927.97|10
1619810850000|2021-04-30 19:27:30|21971.19|21933.19|21976.9|21938.9|21976.9|21938.9|21971.19|21933.19|10
1619810860000|2021-04-30 19:27:40|21977.05|21939.05|21980.39|21942.39|21982.11|21944.11|21977.05|21939.05|10
1619810870000|2021-04-30 19:27:50|21982.81|21944.81|21976.56|21938.56|21983.08|21945.08|21976.56|21938.56|10
1619810880000|2021-04-30 19:28:00|21975.51|21937.51|21978.22|21940.22|21978.22|21940.22|21973.91|21935.91|10
1619810890000|2021-04-30 19:28:10|21978.45|21940.45|21978.99|21940.99|21981.09|21943.09|21978.45|21940.45|10
1619810900000|2021-04-30 19:28:20|21979.78|21941.78|21978.68|21940.68|21979.78|21941.78|21978.68|21940.68|10
1619810910000|2021-04-30 19:28:30|21978.7|21940.7|21975.45|21937.45|21979.19|21941.19|21975.45|21937.45|10
1619810920000|2021-04-30 19:28:40|21973.87|21935.87|21972.31|21934.31|21974.84|21936.84|21972.31|21934.31|10
1619810930000|2021-04-30 19:28:50|21972.26|21934.26|21963.78|21925.78|21972.26|21934.26|21963.51|21925.51|10
1619810940000|2021-04-30 19:29:00|21963.94|21925.94|21962.02|21924.02|21963.94|21925.94|21961.97|21923.97|10
1619810950000|2021-04-30 19:29:10|21961.94|21923.94|21961.91|21923.91|21962.39|21924.39|21961.38|21923.38|10
1619810960000|2021-04-30 19:29:20|21961.63|21923.63|21962.92|21924.92|21962.92|21924.92|21961.62|21923.62|9
1619810970000|2021-04-30 19:29:30|21962.22|21924.22|21962.52|21924.52|21964.11|21926.11|21962.21|21924.21|9
1619810980000|2021-04-30 19:29:40|21962.51|21924.51|21964.21|21926.21|21964.41|21926.41|21962.51|21924.51|10
1619810990000|2021-04-30 19:29:50|21964.29|21926.29|21962.62|21924.62|21964.29|21926.29|21962.62|21924.62|10
1619811000000|2021-04-30 19:30:00|21962.34|21924.34|21966.26|21928.26|21966.26|21928.26|21962.34|21924.34|10
1619811010000|2021-04-30 19:30:10|21966.62|21928.62|21968.35|21930.35|21968.55|21930.55|21966.62|21928.62|10
1619811020000|2021-04-30 19:30:20|21967.52|21929.52|21967.83|21929.83|21968.57|21930.57|21967.39|21929.39|10
1619811030000|2021-04-30 19:30:30|21967.99|21929.99|21968.5|21930.5|21968.61|21930.61|21967.57|21929.57|9
1619811040000|2021-04-30 19:30:40|21968.34|21930.34|21969.38|21931.38|21970.08|21932.08|21967.71|21929.71|10
1619811050000|2021-04-30 19:30:50|21969.52|21931.52|21971.02|21933.02|21971.21|21933.21|21969.52|21931.52|10
1619811060000|2021-04-30 19:31:00|21971.52|21933.52|21973.2|21935.2|21973.2|21935.2|21970.94|21932.94|10
1619811070000|2021-04-30 19:31:10|21973.21|21935.21|21972.7|21934.7|21973.66|21935.66|21972.7|21934.7|10
1619811080000|2021-04-30 19:31:20|21971.58|21933.58|21969.77|21931.77|21972.65|21934.65|21969.77|21931.77|10
1619811090000|2021-04-30 19:31:30|21969.64|21931.64|21967.14|21929.14|21970.4|21932.4|21967.14|21929.14|10
1619811100000|2021-04-30 19:31:40|21966.89|21928.89|21964.67|21926.67|21967.76|21929.76|21964.67|21926.67|10
1619811110000|2021-04-30 19:31:50|21963.34|21925.34|21962.66|21924.66|21963.45|21925.45|21962.17|21924.17|10
1619811120000|2021-04-30 19:32:00|21962.68|21924.68|21961.03|21923.03|21962.9|21924.9|21961.03|21923.03|10
1619811130000|2021-04-30 19:32:10|21960.7|21922.7|21957.48|21919.48|21960.7|21922.7|21957.39|21919.39|10
1619811140000|2021-04-30 19:32:20|21956.88|21918.88|21946.22|21908.22|21956.88|21918.88|21945.7|21907.7|10
1619811150000|2021-04-30 19:32:30|21948.77|21910.77|21945.35|21907.35|21948.77|21910.77|21945.34|21907.34|10
1619811160000|2021-04-30 19:32:40|21944.7|21906.7|21947.27|21909.27|21947.81|21909.81|21944.7|21906.7|10
1619811170000|2021-04-30 19:32:50|21947.07|21909.07|21946.02|21908.02|21947.07|21909.07|21946.02|21908.02|10
1619811180000|2021-04-30 19:33:00|21945.9|21907.9|21945.16|21907.16|21946.47|21908.47|21945.01|21907.01|9
1619811190000|2021-04-30 19:33:10|21943.36|21905.36|21943.82|21905.82|21944.23|21906.23|21943.35|21905.35|10
1619811200000|2021-04-30 19:33:20|21944.28|21906.28|21946.35|21908.35|21946.35|21908.35|21944.28|21906.28|9
1619811210000|2021-04-30 19:33:30|21945.77|21907.77|21945.79|21907.79|21946.6|21908.6|21945.33|21907.33|10
1619811220000|2021-04-30 19:33:40|21945.72|21907.72|21947.81|21909.81|21947.81|21909.81|21945.37|21907.37|10
1619811230000|2021-04-30 19:33:50|21946.6|21908.6|21944.16|21906.16|21946.6|21908.6|21944.02|21906.02|10
1619811240000|2021-04-30 19:34:00|21943.56|21905.56|21941.75|21903.75|21943.56|21905.56|21941.63|21903.63|9
1619811250000|2021-04-30 19:34:10|21940.88|21902.88|21939.24|21901.24|21941.14|21903.14|21939.05|21901.05|10
1619811260000|2021-04-30 19:34:20|21940.3|21902.3|21939.37|21901.37|21940.3|21902.3|21937.29|21899.29|9
1619811270000|2021-04-30 19:34:30|21939.29|21901.29|21939.54|21901.54|21939.54|21901.54|21938.8|21900.8|10
1619811280000|2021-04-30 19:34:40|21939.34|21901.34|21938.5|21900.5|21939.82|21901.82|21938.5|21900.5|10
1619811290000|2021-04-30 19:34:50|21938.21|21900.21|21942.46|21904.46|21942.46|21904.46|21937.89|21899.89|10
1619811300000|2021-04-30 19:35:00|21942.59|21904.59|21942.39|21904.39|21944.03|21906.03|21942.39|21904.39|10
1619811310000|2021-04-30 19:35:10|21943.15|21905.15|21944.7|21906.7|21946.33|21908.33|21942.64|21904.64|10
1619811320000|2021-04-30 19:35:20|21944.63|21906.63|21945.17|21907.17|21945.17|21907.17|21944.63|21906.63|10
1619811330000|2021-04-30 19:35:30|21944.33|21906.33|21954.67|21916.67|21954.67|21916.67|21944.33|21906.33|10
1619811340000|2021-04-30 19:35:40|21954.87|21916.87|21955.55|21917.55|21955.63|21917.63|21954.18|21916.18|9
1619811350000|2021-04-30 19:35:50|21955.73|21917.73|21956.05|21918.05|21956.05|21918.05|21954.55|21916.55|10
1619811360000|2021-04-30 19:36:00|21956.61|21918.61|21965.25|21927.25|21965.25|21927.25|21956.52|21918.52|9
1619811370000|2021-04-30 19:36:10|21964.75|21926.75|21977.46|21939.46|21977.46|21939.46|21964.75|21926.75|10
1619811380000|2021-04-30 19:36:20|21978.82|21940.82|21979.2|21941.2|21980.66|21942.66|21978.82|21940.82|10
1619811390000|2021-04-30 19:36:30|21979.19|21941.19|21977.55|21939.55|21979.19|21941.19|21977.47|21939.47|9
1619811400000|2021-04-30 19:36:40|21978.85|21940.85|21976.78|21938.78|21980.72|21942.72|21976.78|21938.78|10
1619811410000|2021-04-30 19:36:50|21976.84|21938.84|21975.4|21937.4|21977.54|21939.54|21975.4|21937.4|10
1619811420000|2021-04-30 19:37:00|21975.47|21937.47|21975.57|21937.57|21976.47|21938.47|21974.92|21936.92|10
1619811430000|2021-04-30 19:37:10|21975.29|21937.29|21978.86|21940.86|21978.86|21940.86|21974.77|21936.77|10
1619811440000|2021-04-30 19:37:20|21979.22|21941.22|21973.71|21935.71|21980.07|21942.07|21973.71|21935.71|10
1619811450000|2021-04-30 19:37:30|21974.08|21936.08|21966.47|21928.47|21974.08|21936.08|21966.47|21928.47|10
1619811460000|2021-04-30 19:37:40|21966.52|21928.52|21965.02|21927.02|21966.76|21928.76|21963.94|21925.94|10
1619811470000|2021-04-30 19:37:50|21964.94|21926.94|21963.9|21925.9|21966.01|21928.01|21963.33|21925.33|9
1619811480000|2021-04-30 19:38:00|21963.37|21925.37|21962.87|21924.87|21964.07|21926.07|21962.72|21924.72|10
1619811490000|2021-04-30 19:38:10|21963.09|21925.09|21960.63|21922.63|21963.31|21925.31|21960.45|21922.45|10
1619811500000|2021-04-30 19:38:20|21960.87|21922.87|21963.84|21925.84|21965.04|21927.04|21960.87|21922.87|10
1619811510000|2021-04-30 19:38:30|21964.16|21926.16|21966.55|21928.55|21966.55|21928.55|21963.87|21925.87|9
1619811520000|2021-04-30 19:38:40|21966.32|21928.32|21966.62|21928.62|21966.62|21928.62|21965.11|21927.11|10
1619811530000|2021-04-30 19:38:50|21965.07|21927.07|21963.51|21925.51|21965.07|21927.07|21963.04|21925.04|9
1619811540000|2021-04-30 19:39:00|21963.38|21925.38|21965.55|21927.55|21966.72|21928.72|21963.38|21925.38|10
1619811550000|2021-04-30 19:39:10|21965.94|21927.94|21964.74|21926.74|21966.62|21928.62|21964.74|21926.74|10
1619811560000|2021-04-30 19:39:20|21964.75|21926.75|21964.88|21926.88|21964.88|21926.88|21963.17|21925.17|10
1619811570000|2021-04-30 19:39:30|21964.48|21926.48|21962.87|21924.87|21964.48|21926.48|21962.71|21924.71|10
1619811580000|2021-04-30 19:39:40|21962.7|21924.7|21959.69|21921.69|21963.21|21925.21|21959.69|21921.69|9
1619811590000|2021-04-30 19:39:50|21960.25|21922.25|21957.96|21919.96|21960.25|21922.25|21957.96|21919.96|9
1619811600000|2021-04-30 19:40:00|21957.5|21919.5|21959.07|21921.07|21959.07|21921.07|21956.44|21918.44|10
1619811610000|2021-04-30 19:40:10|21960.69|21922.69|21965.67|21927.67|21965.67|21927.67|21960.69|21922.69|10
1619811620000|2021-04-30 19:40:20|21965.76|21927.76|21969.01|21931.01|21969.01|21931.01|21965.18|21927.18|9
1619811630000|2021-04-30 19:40:30|21968.82|21930.82|21964.6|21926.6|21968.82|21930.82|21964.6|21926.6|9
1619811640000|2021-04-30 19:40:40|21964.47|21926.47|21963.59|21925.59|21964.51|21926.51|21963.55|21925.55|10
1619811650000|2021-04-30 19:40:50|21963.82|21925.82|21963.37|21925.37|21964.4|21926.4|21963.26|21925.26|10
1619811660000|2021-04-30 19:41:00|21963.38|21925.38|21966.54|21928.54|21966.54|21928.54|21963.35|21925.35|10
1619811670000|2021-04-30 19:41:10|21966.64|21928.64|21968.68|21930.68|21969|21931|21966.51|21928.51|10
1619811680000|2021-04-30 19:41:20|21968.49|21930.49|21967.31|21929.31|21969.9|21931.9|21967.31|21929.31|10
1619811690000|2021-04-30 19:41:30|21966.99|21928.99|21965.1|21927.1|21966.99|21928.99|21965.1|21927.1|10
1619811700000|2021-04-30 19:41:40|21964.98|21926.98|21964.73|21926.73|21965.07|21927.07|21964.54|21926.54|10
1619811710000|2021-04-30 19:41:50|21965.19|21927.19|21965.14|21927.14|21965.57|21927.57|21965.02|21927.02|10
1619811720000|2021-04-30 19:42:00|21965.58|21927.58|21967.05|21929.05|21967.45|21929.45|21965.58|21927.58|10
1619811730000|2021-04-30 19:42:10|21966.61|21928.61|21967.04|21929.04|21967.04|21929.04|21965.89|21927.89|9
1619811740000|2021-04-30 19:42:20|21967.09|21929.09|21968.29|21930.29|21968.29|21930.29|21966.94|21928.94|8
1619811750000|2021-04-30 19:42:30|21968.09|21930.09|21968|21930|21969.25|21931.25|21967.54|21929.54|10
1619811760000|2021-04-30 19:42:40|21967.68|21929.68|21966.85|21928.85|21967.68|21929.68|21966.73|21928.73|10
1619811770000|2021-04-30 19:42:50|21966.83|21928.83|21965.39|21927.39|21967.46|21929.46|21965.39|21927.39|10
1619811780000|2021-04-30 19:43:00|21965.59|21927.59|21965.33|21927.33|21967.48|21929.48|21965.33|21927.33|10
1619811790000|2021-04-30 19:43:10|21964.97|21926.97|21964.57|21926.57|21965.2|21927.2|21963.91|21925.91|9
1619811800000|2021-04-30 19:43:20|21964.48|21926.48|21965.58|21927.58|21965.58|21927.58|21964.34|21926.34|10
1619811810000|2021-04-30 19:43:30|21965.14|21927.14|21968.74|21930.74|21968.77|21930.77|21964.97|21926.97|10
1619811820000|2021-04-30 19:43:40|21969.41|21931.41|21968.43|21930.43|21970.8|21932.8|21968.43|21930.43|10
1619811830000|2021-04-30 19:43:50|21968.25|21930.25|21967.85|21929.85|21968.58|21930.58|21967.85|21929.85|8
1619811840000|2021-04-30 19:44:00|21967.46|21929.46|21968.82|21930.82|21968.82|21930.82|21967.42|21929.42|10
1619811850000|2021-04-30 19:44:10|21969.56|21931.56|21973.73|21935.73|21973.9|21935.9|21969.31|21931.31|10
1619811860000|2021-04-30 19:44:20|21973.49|21935.49|21972.08|21934.08|21973.83|21935.83|21971.96|21933.96|9
1619811870000|2021-04-30 19:44:30|21971.21|21933.21|21970.02|21932.02|21973.27|21935.27|21970.02|21932.02|10
1619811880000|2021-04-30 19:44:40|21969.47|21931.47|21968.78|21930.78|21970.02|21932.02|21968.41|21930.41|10
1619811890000|2021-04-30 19:44:50|21968.55|21930.55|21966.71|21928.71|21968.55|21930.55|21966.06|21928.06|9
1619811900000|2021-04-30 19:45:00|21966.36|21928.36|21965.86|21927.86|21966.64|21928.64|21965.84|21927.84|10
1619811910000|2021-04-30 19:45:10|21964.86|21926.86|21965.39|21927.39|21965.43|21927.43|21964.68|21926.68|10
1619811920000|2021-04-30 19:45:20|21965.05|21927.05|21965.74|21927.74|21967.53|21929.53|21965.05|21927.05|10
1619811930000|2021-04-30 19:45:30|21965.87|21927.87|21966.87|21928.87|21967.72|21929.72|21965.87|21927.87|10
1619811940000|2021-04-30 19:45:40|21967.1|21929.1|21967.87|21929.87|21968.99|21930.99|21967.1|21929.1|10
1619811950000|2021-04-30 19:45:50|21969.11|21931.11|21970.07|21932.07|21970.07|21932.07|21968.89|21930.89|10
1619811960000|2021-04-30 19:46:00|21970.39|21932.39|21968.08|21930.08|21970.49|21932.49|21968.08|21930.08|9
1619811970000|2021-04-30 19:46:10|21968.93|21930.93|21969.41|21931.41|21969.43|21931.43|21968.62|21930.62|10
1619811980000|2021-04-30 19:46:20|21970.16|21932.16|21972.05|21934.05|21972.05|21934.05|21970.13|21932.13|10
1619811990000|2021-04-30 19:46:30|21972.27|21934.27|21971.54|21933.54|21972.51|21934.51|21971.42|21933.42|10
1619812000000|2021-04-30 19:46:40|21971.53|21933.53|21974.89|21936.89|21974.89|21936.89|21971.53|21933.53|9
1619812010000|2021-04-30 19:46:50|21973.43|21935.43|21971.16|21933.16|21973.46|21935.46|21971.16|21933.16|10
1619812020000|2021-04-30 19:47:00|21971.09|21933.09|21970.31|21932.31|21971.69|21933.69|21970.31|21932.31|9
1619812030000|2021-04-30 19:47:10|21970.74|21932.74|21971.6|21933.6|21972.16|21934.16|21970.4|21932.4|10
1619812040000|2021-04-30 19:47:20|21971.16|21933.16|21974.47|21936.47|21975.69|21937.69|21971.16|21933.16|10
1619812050000|2021-04-30 19:47:30|21974.32|21936.32|21971.93|21933.93|21974.98|21936.98|21971.93|21933.93|10
1619812060000|2021-04-30 19:47:40|21970.33|21932.33|21970.64|21932.64|21970.64|21932.64|21969.16|21931.16|10
1619812070000|2021-04-30 19:47:50|21970.25|21932.25|21968.41|21930.41|21970.71|21932.71|21968.15|21930.15|10
1619812080000|2021-04-30 19:48:00|21968.38|21930.38|21966.52|21928.52|21969.2|21931.2|21965.55|21927.55|10
1619812090000|2021-04-30 19:48:10|21967.76|21929.76|21969.39|21931.39|21969.39|21931.39|21967.52|21929.52|10
1619812100000|2021-04-30 19:48:20|21969.38|21931.38|21970.83|21932.83|21971.43|21933.43|21969.38|21931.38|10
1619812110000|2021-04-30 19:48:30|21971.06|21933.06|21974.21|21936.21|21974.21|21936.21|21971.06|21933.06|10
1619812120000|2021-04-30 19:48:40|21974.68|21936.68|21976.17|21938.17|21977.33|21939.33|21974.4|21936.4|10
1619812130000|2021-04-30 19:48:50|21978.16|21940.16|21975.97|21937.97|21978.16|21940.16|21975.97|21937.97|10
1619812140000|2021-04-30 19:49:00|21975.25|21937.25|21977.53|21939.53|21977.53|21939.53|21972.38|21934.38|10
1619812150000|2021-04-30 19:49:10|21977.94|21939.94|21983.16|21945.16|21983.16|21945.16|21977.94|21939.94|10
1619812160000|2021-04-30 19:49:20|21983.76|21945.76|21986.17|21948.17|21986.42|21948.42|21983.76|21945.76|10
1619812170000|2021-04-30 19:49:30|21986.24|21948.24|21987.38|21949.38|21987.74|21949.74|21986.12|21948.12|10
1619812180000|2021-04-30 19:49:40|21986.75|21948.75|21993.46|21955.46|21994.11|21956.11|21986.75|21948.75|10
1619812190000|2021-04-30 19:49:50|21992.52|21954.52|21994.51|21956.51|21994.51|21956.51|21991.84|21953.84|10
1619812200000|2021-04-30 19:50:00|21995.01|21957.01|21993.41|21955.41|21996.31|21958.31|21993.41|21955.41|10
1619812210000|2021-04-30 19:50:10|21993.11|21955.11|21985.96|21947.96|21993.11|21955.11|21985.96|21947.96|10
1619812220000|2021-04-30 19:50:20|21984.89|21946.89|21984.87|21946.87|21984.89|21946.89|21983.97|21945.97|10
1619812230000|2021-04-30 19:50:30|21984.77|21946.77|21984.55|21946.55|21986.03|21948.03|21984.37|21946.37|10
1619812240000|2021-04-30 19:50:40|21984.37|21946.37|21985.88|21947.88|21985.88|21947.88|21984.37|21946.37|10
1619812250000|2021-04-30 19:50:50|21985.83|21947.83|21984.67|21946.67|21986.33|21948.33|21984.67|21946.67|10
1619812260000|2021-04-30 19:51:00|21984.13|21946.13|21972.03|21934.03|21984.13|21946.13|21972.03|21934.03|10
1619812270000|2021-04-30 19:51:10|21971.24|21933.24|21962.35|21924.35|21971.24|21933.24|21962.35|21924.35|10
1619812280000|2021-04-30 19:51:20|21962.1|21924.1|21958.47|21920.47|21962.1|21924.1|21956.5|21918.5|10
1619812290000|2021-04-30 19:51:30|21958.44|21920.44|21956.58|21918.58|21958.44|21920.44|21956.58|21918.58|10
1619812300000|2021-04-30 19:51:40|21956.91|21918.91|21957.98|21919.98|21957.98|21919.98|21956.7|21918.7|10
1619812310000|2021-04-30 19:51:50|21957.12|21919.12|21952.21|21914.21|21957.12|21919.12|21952.21|21914.21|9
1619812320000|2021-04-30 19:52:00|21951.66|21913.66|21950.64|21912.64|21952.01|21914.01|21950.64|21912.64|9
1619812330000|2021-04-30 19:52:10|21951.96|21913.96|21949.42|21911.42|21952.27|21914.27|21948.89|21910.89|9
1619812340000|2021-04-30 19:52:20|21950.73|21912.73|21950.41|21912.41|21950.73|21912.73|21949.48|21911.48|10
1619812350000|2021-04-30 19:52:30|21950.42|21912.42|21949|21911|21951.64|21913.64|21947.63|21909.63|10
1619812360000|2021-04-30 19:52:40|21948.74|21910.74|21953.14|21915.14|21953.14|21915.14|21948.61|21910.61|10
1619812370000|2021-04-30 19:52:50|21953.48|21915.48|21955.54|21917.54|21955.54|21917.54|21953.48|21915.48|10
1619812380000|2021-04-30 19:53:00|21955.9|21917.9|21958.23|21920.23|21958.23|21920.23|21955.14|21917.14|10
1619812390000|2021-04-30 19:53:10|21958.12|21920.12|21962.42|21924.42|21962.42|21924.42|21958.12|21920.12|10
1619812400000|2021-04-30 19:53:20|21962.23|21924.23|21967.46|21929.46|21967.46|21929.46|21962.23|21924.23|10
1619812410000|2021-04-30 19:53:30|21967.22|21929.22|21970.58|21932.58|21970.62|21932.62|21967.22|21929.22|10
1619812420000|2021-04-30 19:53:40|21971.32|21933.32|21970.62|21932.62|21972.19|21934.19|21970.62|21932.62|10
1619812430000|2021-04-30 19:53:50|21970.4|21932.4|21971.9|21933.9|21972.03|21934.03|21970.4|21932.4|9
1619812440000|2021-04-30 19:54:00|21971.89|21933.89|21972.98|21934.98|21972.98|21934.98|21971.75|21933.75|9
1619812450000|2021-04-30 19:54:10|21973.23|21935.23|21966.87|21928.87|21973.23|21935.23|21966.77|21928.77|10
1619812460000|2021-04-30 19:54:20|21966.35|21928.35|21966.69|21928.69|21967.26|21929.26|21966.35|21928.35|8
1619812470000|2021-04-30 19:54:30|21964.76|21926.76|21958|21920|21964.76|21926.76|21958|21920|10
1619812480000|2021-04-30 19:54:40|21957.81|21919.81|21958.17|21920.17|21958.86|21920.86|21957|21919|10
1619812490000|2021-04-30 19:54:50|21957.45|21919.45|21962.2|21924.2|21963.87|21925.87|21957.15|21919.15|10
1619812500000|2021-04-30 19:55:00|21963.09|21925.09|21963.89|21925.89|21964.24|21926.24|21962.06|21924.06|10
1619812510000|2021-04-30 19:55:10|21964.71|21926.71|21970.33|21932.33|21970.33|21932.33|21964.23|21926.23|10
1619812520000|2021-04-30 19:55:20|21970.06|21932.06|21969.27|21931.27|21970.94|21932.94|21968.45|21930.45|10
1619812530000|2021-04-30 19:55:30|21967.73|21929.73|21963.91|21925.91|21967.73|21929.73|21963.91|21925.91|10
1619812540000|2021-04-30 19:55:40|21961.45|21923.45|21959.26|21921.26|21961.45|21923.45|21959.26|21921.26|10
1619812550000|2021-04-30 19:55:50|21960.76|21922.76|21962.04|21924.04|21962.04|21924.04|21960.36|21922.36|10
1619812560000|2021-04-30 19:56:00|21962.17|21924.17|21964.61|21926.61|21965.49|21927.49|21962.17|21924.17|10
1619812570000|2021-04-30 19:56:10|21964.68|21926.68|21967.42|21929.42|21967.67|21929.67|21964.68|21926.68|10
1619812580000|2021-04-30 19:56:20|21968.27|21930.27|21968.38|21930.38|21968.85|21930.85|21966.91|21928.91|8
1619812590000|2021-04-30 19:56:30|21968.26|21930.26|21970.72|21932.72|21970.72|21932.72|21967.96|21929.96|10
1619812600000|2021-04-30 19:56:40|21970.64|21932.64|21971.46|21933.46|21971.96|21933.96|21970.64|21932.64|9
1619812610000|2021-04-30 19:56:50|21971.01|21933.01|21972.9|21934.9|21973|21935|21970.84|21932.84|10
1619812620000|2021-04-30 19:57:00|21973.53|21935.53|21975.72|21937.72|21975.74|21937.74|21973.25|21935.25|10
1619812630000|2021-04-30 19:57:10|21976.06|21938.06|21971.06|21933.06|21976.06|21938.06|21971.06|21933.06|10
1619812640000|2021-04-30 19:57:20|21971.7|21933.7|21973.37|21935.37|21973.37|21935.37|21970.46|21932.46|10
1619812650000|2021-04-30 19:57:30|21972.6|21934.6|21973.24|21935.24|21974.03|21936.03|21972.6|21934.6|10
1619812660000|2021-04-30 19:57:40|21973.66|21935.66|21977.29|21939.29|21977.29|21939.29|21972.95|21934.95|10
1619812670000|2021-04-30 19:57:50|21976.94|21938.94|21978.4|21940.4|21979.08|21941.08|21976.94|21938.94|10
1619812680000|2021-04-30 19:58:00|21977.97|21939.97|21981.37|21943.37|21981.37|21943.37|21977.91|21939.91|10
1619812690000|2021-04-30 19:58:10|21981.26|21943.26|21983.5|21945.5|21983.85|21945.85|21981.26|21943.26|10
1619812700000|2021-04-30 19:58:20|21984.08|21946.08|21991.31|21953.31|21991.31|21953.31|21984.08|21946.08|10
1619812710000|2021-04-30 19:58:30|21992.05|21954.05|21991.42|21953.42|21992.53|21954.53|21991.42|21953.42|10
1619812720000|2021-04-30 19:58:40|21991.57|21953.57|21991.92|21953.92|21992.15|21954.15|21990.19|21952.19|10
1619812730000|2021-04-30 19:58:50|21992.91|21954.91|21996.41|21958.41|21996.82|21958.82|21992.91|21954.91|9
1619812740000|2021-04-30 19:59:00|21997.26|21959.26|21991.86|21953.86|22000.13|21962.13|21991.86|21953.86|10
1619812750000|2021-04-30 19:59:10|21990.46|21952.46|21983.75|21945.75|21990.8|21952.8|21983.31|21945.31|10
1619812760000|2021-04-30 19:59:20|21984.75|21946.75|21990.46|21952.46|21990.46|21952.46|21984.75|21946.75|10
1619812770000|2021-04-30 19:59:30|21990.02|21952.02|21987.33|21949.33|21990.02|21952.02|21987.17|21949.17|10
1619812780000|2021-04-30 19:59:40|21986.71|21948.71|21984.77|21946.77|21987.14|21949.14|21984.77|21946.77|10
1619812790000|2021-04-30 19:59:50|21984.41|21946.41|21984.73|21946.73|21985.01|21947.01|21983.97|21945.97|10
1619812800000|2021-04-30 20:00:00|21985.58|21947.58|21982.45|21944.45|21985.58|21947.58|21982.2|21944.2|9
1619812810000|2021-04-30 20:00:10|21982.09|21944.09|21983.43|21945.43|21984.73|21946.73|21980.45|21942.45|10
1619812820000|2021-04-30 20:00:20|21983.92|21945.92|21984.06|21946.06|21984.06|21946.06|21981.76|21943.76|10
1619812830000|2021-04-30 20:00:30|21982.68|21944.68|21981.8|21943.8|21982.68|21944.68|21981.8|21943.8|10
1619812840000|2021-04-30 20:00:40|21983.27|21945.27|21978.74|21940.74|21983.27|21945.27|21978.2|21940.2|10
1619812850000|2021-04-30 20:00:50|21979.12|21941.12|21978.96|21940.96|21979.37|21941.37|21978.31|21940.31|9
1619812860000|2021-04-30 20:01:00|21978.95|21940.95|21976.92|21938.92|21978.95|21940.95|21976.63|21938.63|10
1619812870000|2021-04-30 20:01:10|21976.74|21938.74|21977.21|21939.21|21977.21|21939.21|21975.47|21937.47|10
1619812880000|2021-04-30 20:01:20|21977.32|21939.32|21973.16|21935.16|21977.32|21939.32|21973.16|21935.16|10
1619812890000|2021-04-30 20:01:30|21972.23|21934.23|21962.78|21924.78|21972.57|21934.57|21961.94|21923.94|9
1619812900000|2021-04-30 20:01:40|21962.32|21924.32|21958.87|21920.87|21962.32|21924.32|21958.74|21920.74|10
1619812910000|2021-04-30 20:01:50|21956.89|21918.89|21946.34|21908.34|21956.89|21918.89|21946.34|21908.34|10
1619812920000|2021-04-30 20:02:00|21945.62|21907.62|21944.51|21906.51|21946.1|21908.1|21944.05|21906.05|10
1619812930000|2021-04-30 20:02:10|21944.7|21906.7|21940.14|21902.14|21944.7|21906.7|21939.81|21901.81|9
1619812940000|2021-04-30 20:02:20|21938.68|21900.68|21939.86|21901.86|21939.86|21901.86|21935.87|21897.87|10
1619812950000|2021-04-30 20:02:30|21939.04|21901.04|21937.58|21899.58|21939.04|21901.04|21937.58|21899.58|10
1619812960000|2021-04-30 20:02:40|21937.28|21899.28|21935.37|21897.37|21938.28|21900.28|21935.37|21897.37|10
1619812970000|2021-04-30 20:02:50|21934.09|21896.09|21930.78|21892.78|21934.09|21896.09|21929.45|21891.45|10
1619812980000|2021-04-30 20:03:00|21930.84|21892.84|21930.09|21892.09|21930.84|21892.84|21929.29|21891.29|9
1619812990000|2021-04-30 20:03:10|21930.18|21892.18|21931.31|21893.31|21931.4|21893.4|21928.58|21890.58|10
1619813000000|2021-04-30 20:03:20|21932.18|21894.18|21932.16|21894.16|21933.64|21895.64|21932.16|21894.16|10
1619813010000|2021-04-30 20:03:30|21931.29|21893.29|21930.23|21892.23|21932.44|21894.44|21930.23|21892.23|9
1619813020000|2021-04-30 20:03:40|21930.4|21892.4|21922.08|21884.08|21930.4|21892.4|21922.08|21884.08|10
1619813030000|2021-04-30 20:03:50|21922.43|21884.43|21920.51|21882.51|21922.43|21884.43|21919.59|21881.59|10
1619813040000|2021-04-30 20:04:00|21921.31|21883.31|21918.93|21880.93|21921.31|21883.31|21918.93|21880.93|9
1619813050000|2021-04-30 20:04:10|21918.39|21880.39|21917.19|21879.19|21918.57|21880.57|21917.06|21879.06|10
1619813060000|2021-04-30 20:04:20|21915.17|21877.17|21911.91|21873.91|21915.75|21877.75|21911.91|21873.91|10
1619813070000|2021-04-30 20:04:30|21909.44|21871.44|21898.86|21860.86|21909.44|21871.44|21898.86|21860.86|10
1619813080000|2021-04-30 20:04:40|21898.09|21860.09|21894.98|21856.98|21899.53|21861.53|21894.98|21856.98|10
1619813090000|2021-04-30 20:04:50|21893.67|21855.67|21894.41|21856.41|21894.46|21856.46|21892.39|21854.39|10
1619813100000|2021-04-30 20:05:00|21894.06|21856.06|21888.81|21850.81|21894.06|21856.06|21888.21|21850.21|10
1619813110000|2021-04-30 20:05:10|21886.93|21848.93|21887.07|21849.07|21887.07|21849.07|21884.84|21846.84|10
1619813120000|2021-04-30 20:05:20|21885.79|21847.79|21867.04|21829.04|21885.79|21847.79|21867.04|21829.04|10
1619813130000|2021-04-30 20:05:30|21867.31|21829.31|21856.01|21818.01|21867.74|21829.74|21856.01|21818.01|10
1619813140000|2021-04-30 20:05:40|21855.99|21817.99|21844.26|21806.26|21855.99|21817.99|21844.26|21806.26|10
1619813150000|2021-04-30 20:05:50|21843.5|21805.5|21844.27|21806.27|21844.27|21806.27|21841.27|21803.27|10
1619813160000|2021-04-30 20:06:00|21846.47|21808.47|21844.15|21806.15|21853.4|21815.4|21844.15|21806.15|10
1619813170000|2021-04-30 20:06:10|21840.77|21802.77|21833.92|21795.92|21840.77|21802.77|21833.62|21795.62|10
1619813180000|2021-04-30 20:06:20|21833.11|21795.11|21794.57|21756.57|21833.11|21795.11|21794.57|21756.57|10
1619813190000|2021-04-30 20:06:30|21792.14|21754.14|21779.7|21741.7|21792.14|21754.14|21779.7|21741.7|10
1619813200000|2021-04-30 20:06:40|21777.59|21739.59|21775.58|21737.58|21778.83|21740.83|21775.58|21737.58|10
1619813210000|2021-04-30 20:06:50|21779.44|21741.44|21777.62|21739.62|21781.26|21743.26|21777.62|21739.62|10
1619813220000|2021-04-30 20:07:00|21778.27|21740.27|21781.27|21743.27|21781.27|21743.27|21776.05|21738.05|10
1619813230000|2021-04-30 20:07:10|21785.33|21747.33|21804.73|21766.73|21804.73|21766.73|21785.33|21747.33|10
1619813240000|2021-04-30 20:07:20|21806.22|21768.22|21806.43|21768.43|21808.76|21770.76|21805.99|21767.99|10
1619813250000|2021-04-30 20:07:30|21805.9|21767.9|21808.95|21770.95|21808.95|21770.95|21805.89|21767.89|10
1619813260000|2021-04-30 20:07:40|21809.63|21771.63|21808.21|21770.21|21809.63|21771.63|21807.62|21769.62|10
1619813270000|2021-04-30 20:07:50|21808.7|21770.7|21809.15|21771.15|21809.47|21771.47|21808.36|21770.36|10
1619813280000|2021-04-30 20:08:00|21808.58|21770.58|21810.16|21772.16|21810.16|21772.16|21808.02|21770.02|10
1619813290000|2021-04-30 20:08:10|21811.1|21773.1|21814.29|21776.29|21815.23|21777.23|21811.1|21773.1|9
1619813300000|2021-04-30 20:08:20|21813.57|21775.57|21814.99|21776.99|21814.99|21776.99|21812.17|21774.17|10
1619813310000|2021-04-30 20:08:30|21815.45|21777.45|21814.93|21776.93|21818.64|21780.64|21814.93|21776.93|9
1619813320000|2021-04-30 20:08:40|21816.27|21778.27|21817.09|21779.09|21817.09|21779.09|21814.72|21776.72|10
1619813330000|2021-04-30 20:08:50|21817.5|21779.5|21820.66|21782.66|21820.66|21782.66|21817.5|21779.5|10
1619813340000|2021-04-30 20:09:00|21821.19|21783.19|21822.88|21784.88|21823.11|21785.11|21820.62|21782.62|10
1619813350000|2021-04-30 20:09:10|21823.53|21785.53|21825.75|21787.75|21825.84|21787.84|21823.53|21785.53|10
1619813360000|2021-04-30 20:09:20|21825.38|21787.38|21826.23|21788.23|21826.49|21788.49|21825.38|21787.38|5
1619813370000|2021-04-30 20:09:30|21825.36|21787.36|21824.08|21786.08|21825.36|21787.36|21824.06|21786.06|10
1619813380000|2021-04-30 20:09:40|21824.55|21786.55|21825|21787|21825.96|21787.96|21824.24|21786.24|10
1619813390000|2021-04-30 20:09:50|21824.11|21786.11|21822.52|21784.52|21827.89|21789.89|21822.06|21784.06|10
1619813400000|2021-04-30 20:10:00|21820.68|21782.68|21820.32|21782.32|21822.63|21784.63|21820.32|21782.32|10
1619813410000|2021-04-30 20:10:10|21820.06|21782.06|21821.83|21783.83|21821.83|21783.83|21818.86|21780.86|10
1619813420000|2021-04-30 20:10:20|21821.57|21783.57|21822.15|21784.15|21822.38|21784.38|21820.12|21782.12|10
1619813430000|2021-04-30 20:10:30|21822.51|21784.51|21825.27|21787.27|21825.27|21787.27|21822.29|21784.29|10
1619813440000|2021-04-30 20:10:40|21824.9|21786.9|21834.28|21796.28|21834.37|21796.37|21824.9|21786.9|10
1619813450000|2021-04-30 20:10:50|21836.56|21798.56|21837.84|21799.84|21838.84|21800.84|21836.56|21798.56|10
1619813460000|2021-04-30 20:11:00|21839.98|21801.98|21843.87|21805.87|21843.87|21805.87|21838.7|21800.7|10
1619813470000|2021-04-30 20:11:10|21844.34|21806.34|21843.1|21805.1|21844.34|21806.34|21842.29|21804.29|10
1619813480000|2021-04-30 20:11:20|21842.94|21804.94|21845.04|21807.04|21845.04|21807.04|21842.31|21804.31|10
1619813490000|2021-04-30 20:11:30|21845.18|21807.18|21846.03|21808.03|21846.99|21808.99|21845.18|21807.18|10
1619813500000|2021-04-30 20:11:40|21844.75|21806.75|21847.68|21809.68|21848.1|21810.1|21844.75|21806.75|10
1619813510000|2021-04-30 20:11:50|21848.4|21810.4|21847.57|21809.57|21848.8|21810.8|21847.57|21809.57|9
1619813520000|2021-04-30 20:12:00|21848.44|21810.44|21852.27|21814.27|21852.27|21814.27|21848.44|21810.44|10
1619813530000|2021-04-30 20:12:10|21852.37|21814.37|21859.02|21821.02|21859.02|21821.02|21851.75|21813.75|10
1619813540000|2021-04-30 20:12:20|21859.82|21821.82|21860.68|21822.68|21861.9|21823.9|21859.82|21821.82|10
1619813550000|2021-04-30 20:12:30|21862.25|21824.25|21864.37|21826.37|21864.37|21826.37|21862.02|21824.02|10
1619813560000|2021-04-30 20:12:40|21864.71|21826.71|21878.19|21840.19|21878.19|21840.19|21864.71|21826.71|10
1619813570000|2021-04-30 20:12:50|21879.25|21841.25|21888.94|21850.94|21889.53|21851.53|21879.25|21841.25|10
1619813580000|2021-04-30 20:13:00|21888.65|21850.65|21888.73|21850.73|21890.36|21852.36|21886.66|21848.66|10
1619813590000|2021-04-30 20:13:10|21890.45|21852.45|21899.47|21861.47|21899.47|21861.47|21890.45|21852.45|10
1619813600000|2021-04-30 20:13:20|21899.1|21861.1|21893.79|21855.79|21899.1|21861.1|21893.27|21855.27|10
1619813610000|2021-04-30 20:13:30|21893.04|21855.04|21893.4|21855.4|21893.4|21855.4|21892.18|21854.18|10
1619813620000|2021-04-30 20:13:40|21893.54|21855.54|21895.47|21857.47|21895.47|21857.47|21892.18|21854.18|10
1619813630000|2021-04-30 20:13:50|21895.78|21857.78|21900.68|21862.68|21900.68|21862.68|21895.78|21857.78|10
1619813640000|2021-04-30 20:14:00|21901.13|21863.13|21902.01|21864.01|21902.01|21864.01|21900.71|21862.71|10
1619813650000|2021-04-30 20:14:10|21902.27|21864.27|21906.25|21868.25|21906.25|21868.25|21902.27|21864.27|10
1619813660000|2021-04-30 20:14:20|21907.44|21869.44|21920.36|21882.36|21920.36|21882.36|21907.44|21869.44|10
1619813670000|2021-04-30 20:14:30|21920.9|21882.9|21923.25|21885.25|21923.54|21885.54|21920.9|21882.9|10
1619813680000|2021-04-30 20:14:40|21922.92|21884.92|21920.77|21882.77|21922.92|21884.92|21919.38|21881.38|10
1619813690000|2021-04-30 20:14:50|21921.64|21883.64|21922.58|21884.58|21922.8|21884.8|21921.47|21883.47|10
1619813700000|2021-04-30 20:15:00|21923.36|21885.36|21922.58|21884.58|21924.94|21886.94|21922.46|21884.46|10
1619813710000|2021-04-30 20:15:10|21922.55|21884.55|21915.65|21877.65|21922.55|21884.55|21913.63|21875.63|10
1619813720000|2021-04-30 20:15:20|21915.46|21877.46|21914.03|21876.03|21916|21878|21914.03|21876.03|10
1619813730000|2021-04-30 20:15:30|21914.75|21876.75|21914.79|21876.79|21914.79|21876.79|21911.5|21873.5|10
1619813740000|2021-04-30 20:15:40|21915.12|21877.12|21921.3|21883.3|21921.3|21883.3|21915.12|21877.12|10
1619813750000|2021-04-30 20:15:50|21923.9|21885.9|21927.44|21889.44|21927.44|21889.44|21923.9|21885.9|10
1619813760000|2021-04-30 20:16:00|21928.36|21890.36|21937.8|21899.8|21938.97|21900.97|21926.46|21888.46|10
1619813770000|2021-04-30 20:16:10|21935.58|21897.58|21944.06|21906.06|21944.93|21906.93|21935.58|21897.58|10
1619813780000|2021-04-30 20:16:20|21945.56|21907.56|21944.4|21906.4|21947.26|21909.26|21944.4|21906.4|10
1619813790000|2021-04-30 20:16:30|21944.19|21906.19|21943.88|21905.88|21945.52|21907.52|21942.24|21904.24|10
1619813800000|2021-04-30 20:16:40|21943.59|21905.59|21941.77|21903.77|21943.82|21905.82|21941.77|21903.77|10
1619813810000|2021-04-30 20:16:50|21940.62|21902.62|21938.64|21900.64|21940.62|21902.62|21938.63|21900.63|10
1619813820000|2021-04-30 20:17:00|21938.8|21900.8|21926.84|21888.84|21938.86|21900.86|21926.84|21888.84|10
1619813830000|2021-04-30 20:17:10|21926.32|21888.32|21912.21|21874.21|21926.32|21888.32|21912.21|21874.21|10
1619813840000|2021-04-30 20:17:20|21911.11|21873.11|21912.12|21874.12|21913.01|21875.01|21910.94|21872.94|9
1619813850000|2021-04-30 20:17:30|21910.44|21872.44|21889.37|21851.37|21910.44|21872.44|21889.27|21851.27|10
1619813860000|2021-04-30 20:17:40|21889.4|21851.4|21883.4|21845.4|21889.4|21851.4|21883.4|21845.4|10
1619813870000|2021-04-30 20:17:50|21882.87|21844.87|21887.66|21849.66|21887.66|21849.66|21881.93|21843.93|10
1619813880000|2021-04-30 20:18:00|21886.83|21848.83|21888.31|21850.31|21889.76|21851.76|21886.47|21848.47|10
1619813890000|2021-04-30 20:18:10|21887.55|21849.55|21879.31|21841.31|21887.55|21849.55|21879.31|21841.31|9
1619813900000|2021-04-30 20:18:20|21879.22|21841.22|21883.08|21845.08|21883.08|21845.08|21879.22|21841.22|10
1619813910000|2021-04-30 20:18:30|21884.96|21846.96|21890.17|21852.17|21890.88|21852.88|21884.96|21846.96|10
1619813920000|2021-04-30 20:18:40|21889.99|21851.99|21886.5|21848.5|21889.99|21851.99|21886.5|21848.5|10
1619813930000|2021-04-30 20:18:50|21887.38|21849.38|21889.77|21851.77|21889.85|21851.85|21887.38|21849.38|10
1619813940000|2021-04-30 20:19:00|21888.77|21850.77|21888.57|21850.57|21890.16|21852.16|21888.57|21850.57|10
1619813950000|2021-04-30 20:19:10|21888.54|21850.54|21887.05|21849.05|21888.56|21850.56|21885.39|21847.39|10
1619813960000|2021-04-30 20:19:20|21888.17|21850.17|21892.26|21854.26|21893.24|21855.24|21887.16|21849.16|10
1619813970000|2021-04-30 20:19:30|21892.33|21854.33|21890.35|21852.35|21892.33|21854.33|21889.98|21851.98|10
1619813980000|2021-04-30 20:19:40|21890.78|21852.78|21887|21849|21890.78|21852.78|21886.66|21848.66|10
1619813990000|2021-04-30 20:19:50|21887.18|21849.18|21886.97|21848.97|21887.18|21849.18|21886.2|21848.2|10
1619814000000|2021-04-30 20:20:00|21887.18|21849.18|21882.24|21844.24|21887.71|21849.71|21881.83|21843.83|10
1619814010000|2021-04-30 20:20:10|21882.39|21844.39|21882.55|21844.55|21882.55|21844.55|21881.58|21843.58|10
1619814020000|2021-04-30 20:20:20|21883.79|21845.79|21883.47|21845.47|21884.98|21846.98|21883.47|21845.47|10
1619814030000|2021-04-30 20:20:30|21882.68|21844.68|21882.18|21844.18|21883.02|21845.02|21881.05|21843.05|10
1619814040000|2021-04-30 20:20:40|21881.83|21843.83|21881.99|21843.99|21882.49|21844.49|21881.48|21843.48|10
1619814050000|2021-04-30 20:20:50|21881.92|21843.92|21873.35|21835.35|21881.92|21843.92|21873.35|21835.35|10
1619814060000|2021-04-30 20:21:00|21870.82|21832.82|21873.96|21835.96|21873.96|21835.96|21870.77|21832.77|10
1619814070000|2021-04-30 20:21:10|21874.35|21836.35|21874.35|21836.35|21875.37|21837.37|21873.3|21835.3|10
1619814080000|2021-04-30 20:21:20|21874.71|21836.71|21869.93|21831.93|21874.71|21836.71|21869.93|21831.93|10
1619814090000|2021-04-30 20:21:30|21870.22|21832.22|21874.61|21836.61|21875.18|21837.18|21870.22|21832.22|10
1619814100000|2021-04-30 20:21:40|21873.95|21835.95|21873.48|21835.48|21874.4|21836.4|21871.98|21833.98|10
1619814110000|2021-04-30 20:21:50|21872.61|21834.61|21869.57|21831.57|21872.61|21834.61|21868.64|21830.64|10
1619814120000|2021-04-30 20:22:00|21869.48|21831.48|21873.05|21835.05|21873.05|21835.05|21868.13|21830.13|10
1619814130000|2021-04-30 20:22:10|21872.9|21834.9|21876.2|21838.2|21876.2|21838.2|21872.9|21834.9|10
1619814140000|2021-04-30 20:22:20|21876.15|21838.15|21876.46|21838.46|21877.5|21839.5|21875.77|21837.77|10
1619814150000|2021-04-30 20:22:30|21876.47|21838.47|21874.18|21836.18|21876.47|21838.47|21874.18|21836.18|10
1619814160000|2021-04-30 20:22:40|21874.62|21836.62|21867.69|21829.69|21874.62|21836.62|21867.69|21829.69|10
1619814170000|2021-04-30 20:22:50|21866.41|21828.41|21857.1|21819.1|21866.41|21828.41|21857.1|21819.1|10
1619814180000|2021-04-30 20:23:00|21857.21|21819.21|21859.62|21821.62|21859.62|21821.62|21855.03|21817.03|10
1619814190000|2021-04-30 20:23:10|21862.42|21824.42|21868.67|21830.67|21868.67|21830.67|21862.42|21824.42|10
1619814200000|2021-04-30 20:23:20|21869.58|21831.58|21875.07|21837.07|21875.07|21837.07|21869.58|21831.58|10
1619814210000|2021-04-30 20:23:30|21875.05|21837.05|21869.95|21831.95|21875.05|21837.05|21869.95|21831.95|10
1619814220000|2021-04-30 20:23:40|21870.65|21832.65|21870.85|21832.85|21872.55|21834.55|21869.81|21831.81|10
1619814230000|2021-04-30 20:23:50|21869.01|21831.01|21861.26|21823.26|21869.01|21831.01|21861.26|21823.26|10
1619814240000|2021-04-30 20:24:00|21859.06|21821.06|21849.49|21811.49|21860.11|21822.11|21849.48|21811.48|9
1619814250000|2021-04-30 20:24:10|21847.15|21809.15|21838.76|21800.76|21847.15|21809.15|21836.18|21798.18|10
1619814260000|2021-04-30 20:24:20|21837.7|21799.7|21827.63|21789.63|21837.7|21799.7|21825.21|21787.21|10
1619814270000|2021-04-30 20:24:30|21827.83|21789.83|21830.66|21792.66|21836.38|21798.38|21827.83|21789.83|10
1619814280000|2021-04-30 20:24:40|21822.06|21784.06|21823.4|21785.4|21825.07|21787.07|21822.06|21784.06|10
1619814290000|2021-04-30 20:24:50|21823.62|21785.62|21824.04|21786.04|21824.04|21786.04|21821.29|21783.29|10
1619814300000|2021-04-30 20:25:00|21823.32|21785.32|21816.26|21778.26|21823.51|21785.51|21816.26|21778.26|9
1619814310000|2021-04-30 20:25:10|21814.11|21776.11|21810.68|21772.68|21814.11|21776.11|21807.38|21769.38|9
1619814320000|2021-04-30 20:25:20|21810.99|21772.99|21813.41|21775.41|21815.03|21777.03|21810.99|21772.99|10
1619814330000|2021-04-30 20:25:30|21813.06|21775.06|21812.32|21774.32|21813.31|21775.31|21810.49|21772.49|10
1619814340000|2021-04-30 20:25:40|21812.64|21774.64|21820.98|21782.98|21820.98|21782.98|21812.64|21774.64|10
1619814350000|2021-04-30 20:25:50|21820.6|21782.6|21815.04|21777.04|21820.6|21782.6|21814.76|21776.76|10
1619814360000|2021-04-30 20:26:00|21813.44|21775.44|21816.64|21778.64|21816.64|21778.64|21813.16|21775.16|10
1619814370000|2021-04-30 20:26:10|21817.59|21779.59|21817.65|21779.65|21818.45|21780.45|21816.93|21778.93|10
1619814380000|2021-04-30 20:26:20|21814.88|21776.88|21801.32|21763.32|21814.88|21776.88|21801.32|21763.32|10
1619814390000|2021-04-30 20:26:30|21795.58|21757.58|21773.6|21735.6|21795.58|21757.58|21773.6|21735.6|10
1619814400000|2021-04-30 20:26:40|21769.91|21731.91|21772.73|21734.73|21772.91|21734.91|21769.24|21731.24|10
1619814410000|2021-04-30 20:26:50|21774.21|21736.21|21771.93|21733.93|21774.72|21736.72|21771.73|21733.73|10
1619814420000|2021-04-30 20:27:00|21771.33|21733.33|21782.5|21744.5|21782.5|21744.5|21770.83|21732.83|10
1619814430000|2021-04-30 20:27:10|21783.97|21745.97|21792.45|21754.45|21792.45|21754.45|21782.85|21744.85|10
1619814440000|2021-04-30 20:27:20|21793.84|21755.84|21797.43|21759.43|21800.59|21762.59|21793.84|21755.84|10
1619814450000|2021-04-30 20:27:30|21795.39|21757.39|21795.23|21757.23|21795.43|21757.43|21793.7|21755.7|10
1619814460000|2021-04-30 20:27:40|21795.37|21757.37|21796.82|21758.82|21797.92|21759.92|21794.81|21756.81|10
1619814470000|2021-04-30 20:27:50|21797|21759|21798.75|21760.75|21799.87|21761.87|21796.84|21758.84|10
1619814480000|2021-04-30 20:28:00|21799.09|21761.09|21805.78|21767.78|21805.78|21767.78|21799.09|21761.09|10
1619814490000|2021-04-30 20:28:10|21806.58|21768.58|21811.93|21773.93|21812.22|21774.22|21805.6|21767.6|10
1619814500000|2021-04-30 20:28:20|21813.92|21775.92|21820.61|21782.61|21821.05|21783.05|21812.93|21774.93|10
1619814510000|2021-04-30 20:28:30|21820.06|21782.06|21817.18|21779.18|21822|21784|21817.08|21779.08|10
1619814520000|2021-04-30 20:28:40|21817.45|21779.45|21817.13|21779.13|21818.46|21780.46|21816.32|21778.32|10
1619814530000|2021-04-30 20:28:50|21816.14|21778.14|21810.99|21772.99|21816.14|21778.14|21809.57|21771.57|10
1619814540000|2021-04-30 20:29:00|21811.11|21773.11|21812.2|21774.2|21812.85|21774.85|21811.11|21773.11|10
1619814550000|2021-04-30 20:29:10|21811.42|21773.42|21807.87|21769.87|21811.42|21773.42|21807.27|21769.27|10
1619814560000|2021-04-30 20:29:20|21807.82|21769.82|21809.27|21771.27|21809.38|21771.38|21807.82|21769.82|10
1619814570000|2021-04-30 20:29:30|21809.57|21771.57|21809.6|21771.6|21810.42|21772.42|21809.14|21771.14|10
1619814580000|2021-04-30 20:29:40|21809.58|21771.58|21815.52|21777.52|21815.52|21777.52|21809.58|21771.58|10
1619814590000|2021-04-30 20:29:50|21815.53|21777.53|21819.1|21781.1|21819.1|21781.1|21815.53|21777.53|10
1619814600000|2021-04-30 20:30:00|21819.68|21781.68|21819.02|21781.02|21820.32|21782.32|21818.98|21780.98|9
1619814610000|2021-04-30 20:30:10|21819.18|21781.18|21821.51|21783.51|21821.51|21783.51|21819.18|21781.18|10
1619814620000|2021-04-30 20:30:20|21821.55|21783.55|21823.1|21785.1|21823.1|21785.1|21821.55|21783.55|8
1619814630000|2021-04-30 20:30:30|21823.31|21785.31|21837.15|21799.15|21837.15|21799.15|21822.22|21784.22|10
1619814640000|2021-04-30 20:30:40|21838.59|21800.59|21844.71|21806.71|21846.95|21808.95|21838.59|21800.59|10
1619814650000|2021-04-30 20:30:50|21846.52|21808.52|21855.08|21817.08|21855.08|21817.08|21846.52|21808.52|10
1619814660000|2021-04-30 20:31:00|21852.97|21814.97|21851.91|21813.91|21852.97|21814.97|21850.97|21812.97|10
1619814670000|2021-04-30 20:31:10|21850.67|21812.67|21850.69|21812.69|21850.69|21812.69|21847.18|21809.18|10
1619814680000|2021-04-30 20:31:20|21850.22|21812.22|21852.95|21814.95|21853.11|21815.11|21850.22|21812.22|10
1619814690000|2021-04-30 20:31:30|21853.14|21815.14|21852.55|21814.55|21853.61|21815.61|21852.55|21814.55|10
1619814700000|2021-04-30 20:31:40|21851.28|21813.28|21848.11|21810.11|21851.28|21813.28|21847.93|21809.93|10
1619814710000|2021-04-30 20:31:50|21848.38|21810.38|21848.97|21810.97|21849.6|21811.6|21848.11|21810.11|10
1619814720000|2021-04-30 20:32:00|21848.69|21810.69|21849.94|21811.94|21849.94|21811.94|21848.42|21810.42|10
1619814730000|2021-04-30 20:32:10|21850.27|21812.27|21849.65|21811.65|21850.4|21812.4|21849.65|21811.65|9
1619814740000|2021-04-30 20:32:20|21849.47|21811.47|21847.59|21809.59|21849.47|21811.47|21847.56|21809.56|10
1619814750000|2021-04-30 20:32:30|21848.09|21810.09|21850.11|21812.11|21850.34|21812.34|21847.9|21809.9|10
1619814760000|2021-04-30 20:32:40|21850.86|21812.86|21850.56|21812.56|21853.35|21815.35|21850.56|21812.56|10
1619814770000|2021-04-30 20:32:50|21850.61|21812.61|21851.48|21813.48|21851.58|21813.58|21850.2|21812.2|9
1619814780000|2021-04-30 20:33:00|21851.11|21813.11|21853.76|21815.76|21853.77|21815.77|21851.11|21813.11|10
1619814790000|2021-04-30 20:33:10|21854.04|21816.04|21854.04|21816.04|21854.04|21816.04|21852.23|21814.23|10
1619814800000|2021-04-30 20:33:20|21854.52|21816.52|21854.96|21816.96|21854.96|21816.96|21853.38|21815.38|9
1619814810000|2021-04-30 20:33:30|21854.16|21816.16|21853.85|21815.85|21854.83|21816.83|21853.34|21815.34|10
1619814820000|2021-04-30 20:33:40|21852.55|21814.55|21852.33|21814.33|21852.55|21814.55|21851.58|21813.58|10
1619814830000|2021-04-30 20:33:50|21851.42|21813.42|21853.09|21815.09|21854.43|21816.43|21851.42|21813.42|10
1619814840000|2021-04-30 20:34:00|21853.19|21815.19|21852.92|21814.92|21854.22|21816.22|21852.67|21814.67|10
1619814850000|2021-04-30 20:34:10|21853.51|21815.51|21853.52|21815.52|21853.95|21815.95|21852.8|21814.8|10
1619814860000|2021-04-30 20:34:20|21852.92|21814.92|21849.51|21811.51|21852.95|21814.95|21849.27|21811.27|10
1619814870000|2021-04-30 20:34:30|21849.87|21811.87|21851.61|21813.61|21852.01|21814.01|21849.87|21811.87|9
1619814880000|2021-04-30 20:34:40|21852.5|21814.5|21854.09|21816.09|21854.25|21816.25|21852.5|21814.5|10
1619814890000|2021-04-30 20:34:50|21853.33|21815.33|21853.63|21815.63|21853.76|21815.76|21853.09|21815.09|10
1619814900000|2021-04-30 20:35:00|21853.49|21815.49|21854.42|21816.42|21855.09|21817.09|21853.27|21815.27|10
1619814910000|2021-04-30 20:35:10|21857.34|21819.34|21860.12|21822.12|21860.68|21822.68|21857.34|21819.34|10
1619814920000|2021-04-30 20:35:20|21860.44|21822.44|21866.09|21828.09|21866.09|21828.09|21860.44|21822.44|10
1619814930000|2021-04-30 20:35:30|21865.23|21827.23|21864.06|21826.06|21865.23|21827.23|21863.38|21825.38|10
1619814940000|2021-04-30 20:35:40|21865.77|21827.77|21866.96|21828.96|21867.03|21829.03|21865.35|21827.35|10
1619814950000|2021-04-30 20:35:50|21867.45|21829.45|21873.68|21835.68|21873.68|21835.68|21867.45|21829.45|10
1619814960000|2021-04-30 20:36:00|21874.18|21836.18|21873.8|21835.8|21875.48|21837.48|21872.77|21834.77|10
1619814970000|2021-04-30 20:36:10|21877.04|21839.04|21883.7|21845.7|21883.7|21845.7|21877.04|21839.04|10
1619814980000|2021-04-30 20:36:20|21883.94|21845.94|21882.41|21844.41|21886.06|21848.06|21882.27|21844.27|10
1619814990000|2021-04-30 20:36:30|21881.21|21843.21|21881.68|21843.68|21882.17|21844.17|21880.91|21842.91|10
1619815000000|2021-04-30 20:36:40|21880.96|21842.96|21884.41|21846.41|21884.57|21846.57|21880.56|21842.56|10
1619815010000|2021-04-30 20:36:50|21884.02|21846.02|21884.03|21846.03|21884.03|21846.03|21882.94|21844.94|10
1619815020000|2021-04-30 20:37:00|21884.54|21846.54|21889.24|21851.24|21889.24|21851.24|21884.54|21846.54|9
1619815030000|2021-04-30 20:37:10|21889.22|21851.22|21893.92|21855.92|21893.92|21855.92|21887.41|21849.41|10
1619815040000|2021-04-30 20:37:20|21893.15|21855.15|21888.39|21850.39|21893.15|21855.15|21888.39|21850.39|9
1619815050000|2021-04-30 20:37:30|21888.67|21850.67|21884.83|21846.83|21888.67|21850.67|21884.57|21846.57|10
1619815060000|2021-04-30 20:37:40|21884.85|21846.85|21879.16|21841.16|21884.85|21846.85|21879.16|21841.16|10
1619815070000|2021-04-30 20:37:50|21879.02|21841.02|21873.16|21835.16|21879.4|21841.4|21873.16|21835.16|10
1619815080000|2021-04-30 20:38:00|21874.13|21836.13|21880.56|21842.56|21880.68|21842.68|21874.13|21836.13|10
1619815090000|2021-04-30 20:38:10|21881.7|21843.7|21885.89|21847.89|21885.89|21847.89|21881.7|21843.7|10
1619815100000|2021-04-30 20:38:20|21883.72|21845.72|21888.35|21850.35|21888.35|21850.35|21883.72|21845.72|10
1619815110000|2021-04-30 20:38:30|21888.37|21850.37|21886.87|21848.87|21888.97|21850.97|21886.87|21848.87|10
1619815120000|2021-04-30 20:38:40|21886.86|21848.86|21885.39|21847.39|21886.96|21848.96|21885.39|21847.39|10
1619815130000|2021-04-30 20:38:50|21884.32|21846.32|21883.98|21845.98|21884.32|21846.32|21881.72|21843.72|10
1619815140000|2021-04-30 20:39:00|21883.99|21845.99|21880.29|21842.29|21883.99|21845.99|21880.29|21842.29|10
1619815150000|2021-04-30 20:39:10|21881.32|21843.32|21876.63|21838.63|21881.32|21843.32|21876.63|21838.63|10
1619815160000|2021-04-30 20:39:20|21875.58|21837.58|21878.43|21840.43|21878.43|21840.43|21875.58|21837.58|10
1619815170000|2021-04-30 20:39:30|21879.14|21841.14|21881.1|21843.1|21881.1|21843.1|21879.14|21841.14|10
1619815180000|2021-04-30 20:39:40|21881.09|21843.09|21879.6|21841.6|21881.09|21843.09|21879.3|21841.3|10
1619815190000|2021-04-30 20:39:50|21879.62|21841.62|21879.7|21841.7|21879.99|21841.99|21879.47|21841.47|10
1619815200000|2021-04-30 20:40:00|21879.63|21841.63|21880.39|21842.39|21880.86|21842.86|21879.05|21841.05|10
1619815210000|2021-04-30 20:40:10|21881.69|21843.69|21883.23|21845.23|21883.23|21845.23|21881.69|21843.69|10
1619815220000|2021-04-30 20:40:20|21883.63|21845.63|21886.08|21848.08|21886.08|21848.08|21883.48|21845.48|10
1619815230000|2021-04-30 20:40:30|21887.1|21849.1|21889.18|21851.18|21889.83|21851.83|21887.1|21849.1|10
1619815240000|2021-04-30 20:40:40|21889.54|21851.54|21889.28|21851.28|21889.54|21851.54|21888.55|21850.55|10
1619815250000|2021-04-30 20:40:50|21889|21851|21888.22|21850.22|21889.77|21851.77|21887.4|21849.4|10
1619815260000|2021-04-30 20:41:00|21888.33|21850.33|21887.54|21849.54|21889.96|21851.96|21887.54|21849.54|10
1619815270000|2021-04-30 20:41:10|21887.18|21849.18|21879.36|21841.36|21887.18|21849.18|21879.36|21841.36|10
1619815280000|2021-04-30 20:41:20|21878.22|21840.22|21876.72|21838.72|21880.16|21842.16|21876.72|21838.72|10
1619815290000|2021-04-30 20:41:30|21876.58|21838.58|21877.75|21839.75|21878.08|21840.08|21875.87|21837.87|10
1619815300000|2021-04-30 20:41:40|21877.16|21839.16|21876.59|21838.59|21877.43|21839.43|21875.89|21837.89|10
1619815310000|2021-04-30 20:41:50|21876.52|21838.52|21874.74|21836.74|21876.52|21838.52|21874.42|21836.42|10
1619815320000|2021-04-30 20:42:00|21874.64|21836.64|21877.93|21839.93|21877.93|21839.93|21874.64|21836.64|9
1619815330000|2021-04-30 20:42:10|21878.21|21840.21|21885.27|21847.27|21885.27|21847.27|21878.21|21840.21|10
1619815340000|2021-04-30 20:42:20|21885.28|21847.28|21887.58|21849.58|21887.68|21849.68|21885.28|21847.28|10
1619815350000|2021-04-30 20:42:30|21887.84|21849.84|21887.48|21849.48|21888.57|21850.57|21887.48|21849.48|10
1619815360000|2021-04-30 20:42:40|21887.75|21849.75|21885.09|21847.09|21887.75|21849.75|21885.04|21847.04|10
1619815370000|2021-04-30 20:42:50|21885.68|21847.68|21887.85|21849.85|21888.51|21850.51|21885.05|21847.05|10
1619815380000|2021-04-30 20:43:00|21888.52|21850.52|21887.11|21849.11|21888.61|21850.61|21887.11|21849.11|9
1619815390000|2021-04-30 20:43:10|21887.42|21849.42|21877.67|21839.67|21887.42|21849.42|21877.67|21839.67|10
1619815400000|2021-04-30 20:43:20|21877.79|21839.79|21874.67|21836.67|21877.79|21839.79|21874.03|21836.03|10
1619815410000|2021-04-30 20:43:30|21874.64|21836.64|21875.4|21837.4|21875.48|21837.48|21874.39|21836.39|10
1619815420000|2021-04-30 20:43:40|21875.6|21837.6|21875.86|21837.86|21876.85|21838.85|21875.6|21837.6|10
1619815430000|2021-04-30 20:43:50|21876.71|21838.71|21878.93|21840.93|21879.19|21841.19|21876.71|21838.71|10
1619815440000|2021-04-30 20:44:00|21878.96|21840.96|21882.7|21844.7|21882.7|21844.7|21878.14|21840.14|10
1619815450000|2021-04-30 20:44:10|21883.72|21845.72|21891.84|21853.84|21891.84|21853.84|21883.72|21845.72|10
1619815460000|2021-04-30 20:44:20|21891.61|21853.61|21894.44|21856.44|21894.44|21856.44|21891.61|21853.61|10
1619815470000|2021-04-30 20:44:30|21894.33|21856.33|21895.93|21857.93|21896.75|21858.75|21894.33|21856.33|10
1619815480000|2021-04-30 20:44:40|21895.55|21857.55|21897.56|21859.56|21897.56|21859.56|21894.91|21856.91|10
1619815490000|2021-04-30 20:44:50|21898.09|21860.09|21894.86|21856.86|21898.47|21860.47|21894.44|21856.44|10
1619815500000|2021-04-30 20:45:00|21894.47|21856.47|21893.99|21855.99|21894.49|21856.49|21893.99|21855.99|10
1619815510000|2021-04-30 20:45:10|21893.87|21855.87|21894.23|21856.23|21894.69|21856.69|21893.87|21855.87|10
1619815520000|2021-04-30 20:45:20|21894.35|21856.35|21886.03|21848.03|21894.69|21856.69|21886.03|21848.03|10
1619815530000|2021-04-30 20:45:30|21885.59|21847.59|21880.75|21842.75|21885.59|21847.59|21880.35|21842.35|10
1619815540000|2021-04-30 20:45:40|21881.05|21843.05|21873.26|21835.26|21882.33|21844.33|21873.26|21835.26|10
1619815550000|2021-04-30 20:45:50|21873.19|21835.19|21865.43|21827.43|21873.19|21835.19|21865.41|21827.41|10
1619815560000|2021-04-30 20:46:00|21865.73|21827.73|21862.22|21824.22|21865.73|21827.73|21861.83|21823.83|9
1619815570000|2021-04-30 20:46:10|21861.32|21823.32|21863.25|21825.25|21863.25|21825.25|21860.2|21822.2|10
1619815580000|2021-04-30 20:46:20|21863.36|21825.36|21866.73|21828.73|21866.73|21828.73|21863.24|21825.24|9
1619815590000|2021-04-30 20:46:30|21867.13|21829.13|21869.04|21831.04|21869.24|21831.24|21867.09|21829.09|10
1619815600000|2021-04-30 20:46:40|21868.82|21830.82|21871.56|21833.56|21871.56|21833.56|21868.82|21830.82|10
1619815610000|2021-04-30 20:46:50|21871.52|21833.52|21874.07|21836.07|21874.07|21836.07|21871.52|21833.52|10
1619815620000|2021-04-30 20:47:00|21873.89|21835.89|21877.73|21839.73|21878.37|21840.37|21873.89|21835.89|10
1619815630000|2021-04-30 20:47:10|21877.44|21839.44|21874.03|21836.03|21877.44|21839.44|21873.71|21835.71|10
1619815640000|2021-04-30 20:47:20|21873.46|21835.46|21870.42|21832.42|21873.46|21835.46|21870.42|21832.42|9
1619815650000|2021-04-30 20:47:30|21870.1|21832.1|21870.16|21832.16|21870.16|21832.16|21868.79|21830.79|10
1619815660000|2021-04-30 20:47:40|21870.56|21832.56|21872.48|21834.48|21872.48|21834.48|21870.56|21832.56|10
1619815670000|2021-04-30 20:47:50|21872.55|21834.55|21864.93|21826.93|21872.55|21834.55|21864.93|21826.93|10
1619815680000|2021-04-30 20:48:00|21864.68|21826.68|21859.98|21821.98|21864.68|21826.68|21859.98|21821.98|10
1619815690000|2021-04-30 20:48:10|21860.06|21822.06|21862.72|21824.72|21862.74|21824.74|21860.06|21822.06|10
1619815700000|2021-04-30 20:48:20|21863.32|21825.32|21865.05|21827.05|21865.05|21827.05|21862.45|21824.45|10
1619815710000|2021-04-30 20:48:30|21864.8|21826.8|21865.02|21827.02|21865.36|21827.36|21863.97|21825.97|10
1619815720000|2021-04-30 20:48:40|21864.84|21826.84|21864.53|21826.53|21865.44|21827.44|21863.39|21825.39|10
1619815730000|2021-04-30 20:48:50|21864.93|21826.93|21864.16|21826.16|21864.93|21826.93|21864.04|21826.04|9
1619815740000|2021-04-30 20:49:00|21864.85|21826.85|21862.83|21824.83|21864.85|21826.85|21862.83|21824.83|10
1619815750000|2021-04-30 20:49:10|21862.98|21824.98|21865.65|21827.65|21865.65|21827.65|21862.82|21824.82|10
1619815760000|2021-04-30 20:49:20|21866.37|21828.37|21868.24|21830.24|21869.14|21831.14|21865.82|21827.82|10
1619815770000|2021-04-30 20:49:30|21868.65|21830.65|21868.75|21830.75|21868.75|21830.75|21867.32|21829.32|10
1619815780000|2021-04-30 20:49:40|21868.57|21830.57|21871.49|21833.49|21871.49|21833.49|21868.41|21830.41|10
1619815790000|2021-04-30 20:49:50|21871.6|21833.6|21867.61|21829.61|21871.6|21833.6|21867.61|21829.61|10
1619815800000|2021-04-30 20:50:00|21868.45|21830.45|21868.54|21830.54|21868.64|21830.64|21866.79|21828.79|10
1619815810000|2021-04-30 20:50:10|21868.61|21830.61|21869.78|21831.78|21870.3|21832.3|21868.61|21830.61|10
1619815820000|2021-04-30 20:50:20|21868.82|21830.82|21869.57|21831.57|21869.97|21831.97|21868.52|21830.52|10
1619815830000|2021-04-30 20:50:30|21869.25|21831.25|21869.32|21831.32|21869.74|21831.74|21868.87|21830.87|10
1619815840000|2021-04-30 20:50:40|21869.45|21831.45|21869.09|21831.09|21869.45|21831.45|21869.03|21831.03|9
1619815850000|2021-04-30 20:50:50|21869.02|21831.02|21867.38|21829.38|21869.06|21831.06|21867.38|21829.38|10
1619815860000|2021-04-30 20:51:00|21867.37|21829.37|21867.14|21829.14|21868.09|21830.09|21866.8|21828.8|10
1619815870000|2021-04-30 20:51:10|21867.2|21829.2|21866.82|21828.82|21867.58|21829.58|21866.72|21828.72|10
1619815880000|2021-04-30 20:51:20|21866.39|21828.39|21867.05|21829.05|21867.5|21829.5|21865.74|21827.74|10
1619815890000|2021-04-30 20:51:30|21866.81|21828.81|21868.71|21830.71|21868.71|21830.71|21866.81|21828.81|10
1619815900000|2021-04-30 20:51:40|21868.57|21830.57|21864.48|21826.48|21869.14|21831.14|21864.48|21826.48|10
1619815910000|2021-04-30 20:51:50|21864.49|21826.49|21864.37|21826.37|21864.65|21826.65|21864.01|21826.01|10
1619815920000|2021-04-30 20:52:00|21864.21|21826.21|21863.39|21825.39|21864.45|21826.45|21862.84|21824.84|9
1619815930000|2021-04-30 20:52:10|21863.9|21825.9|21862.43|21824.43|21864.32|21826.32|21862.43|21824.43|10
1619815940000|2021-04-30 20:52:20|21861.88|21823.88|21858.93|21820.93|21861.88|21823.88|21858.93|21820.93|10
1619815950000|2021-04-30 20:52:30|21858.92|21820.92|21860.39|21822.39|21860.39|21822.39|21858.92|21820.92|10
1619815960000|2021-04-30 20:52:40|21860.74|21822.74|21862.22|21824.22|21862.22|21824.22|21860.74|21822.74|10
1619815970000|2021-04-30 20:52:50|21862.01|21824.01|21863.02|21825.02|21863.02|21825.02|21861.61|21823.61|10
1619815980000|2021-04-30 20:53:00|21863.06|21825.06|21861.69|21823.69|21863.06|21825.06|21861.69|21823.69|10
1619815990000|2021-04-30 20:53:10|21862.26|21824.26|21860.09|21822.09|21862.69|21824.69|21859.88|21821.88|10
1619816000000|2021-04-30 20:53:20|21860.11|21822.11|21859.09|21821.09|21860.11|21822.11|21858.77|21820.77|10
1619816010000|2021-04-30 20:53:30|21859|21821|21855.02|21817.02|21859|21821|21855.02|21817.02|10
1619816020000|2021-04-30 20:53:40|21854.87|21816.87|21853.2|21815.2|21854.87|21816.87|21852.3|21814.3|10
1619816030000|2021-04-30 20:53:50|21853.06|21815.06|21846.67|21808.67|21853.73|21815.73|21846.62|21808.62|10
1619816040000|2021-04-30 20:54:00|21846.61|21808.61|21843.7|21805.7|21846.61|21808.61|21843.47|21805.47|10
1619816050000|2021-04-30 20:54:10|21844.22|21806.22|21846.94|21808.94|21846.96|21808.96|21844.22|21806.22|10
1619816060000|2021-04-30 20:54:20|21847.5|21809.5|21848.49|21810.49|21849.25|21811.25|21847.5|21809.5|10
1619816070000|2021-04-30 20:54:30|21848.46|21810.46|21846.75|21808.75|21848.64|21810.64|21846.75|21808.75|10
1619816080000|2021-04-30 20:54:40|21846.73|21808.73|21845.96|21807.96|21846.73|21808.73|21845.96|21807.96|9
1619816090000|2021-04-30 20:54:50|21845.73|21807.73|21844.52|21806.52|21846.1|21808.1|21844.52|21806.52|10
1619816100000|2021-04-30 20:55:00|21844.22|21806.22|21838.7|21800.7|21844.22|21806.22|21838.7|21800.7|10
1619816110000|2021-04-30 20:55:10|21837.09|21799.09|21834.21|21796.21|21837.09|21799.09|21834|21796|10
1619816120000|2021-04-30 20:55:20|21834.68|21796.68|21830.33|21792.33|21835.31|21797.31|21830.33|21792.33|10
1619816130000|2021-04-30 20:55:30|21829.99|21791.99|21822.14|21784.14|21830.28|21792.28|21822.14|21784.14|10
1619816140000|2021-04-30 20:55:40|21823.74|21785.74|21824.48|21786.48|21824.48|21786.48|21823.3|21785.3|10
1619816150000|2021-04-30 20:55:50|21824.18|21786.18|21823.11|21785.11|21824.42|21786.42|21822.61|21784.61|10
1619816160000|2021-04-30 20:56:00|21823.31|21785.31|21825.59|21787.59|21825.59|21787.59|21821.59|21783.59|10
1619816170000|2021-04-30 20:56:10|21825.8|21787.8|21821.89|21783.89|21827.45|21789.45|21821.88|21783.88|10
1619816180000|2021-04-30 20:56:20|21821.88|21783.88|21816.24|21778.24|21821.88|21783.88|21816.24|21778.24|9
1619816190000|2021-04-30 20:56:30|21815.5|21777.5|21813.25|21775.25|21815.5|21777.5|21811.77|21773.77|9
1619816200000|2021-04-30 20:56:40|21812.33|21774.33|21812.3|21774.3|21812.39|21774.39|21809.34|21771.34|10
1619816210000|2021-04-30 20:56:50|21812.37|21774.37|21814.95|21776.95|21814.95|21776.95|21812.37|21774.37|8
1619852490000|2021-05-01 07:01:30|22311.55|22273.55|22311.55|22273.55|22311.55|22273.55|22311.55|22273.55|1
1619852500000|2021-05-01 07:01:40|22312.89|22274.89|22316.42|22278.42|22316.75|22278.75|22312.89|22274.89|10
1619852510000|2021-05-01 07:01:50|22316.32|22278.32|22311.91|22273.91|22316.32|22278.32|22311.3|22273.3|10
1619852520000|2021-05-01 07:02:00|22312.63|22274.63|22312.43|22274.43|22313.19|22275.19|22312.24|22274.24|10
1619852530000|2021-05-01 07:02:10|22312.47|22274.47|22310.54|22272.54|22312.47|22274.47|22309.89|22271.89|10
1619852540000|2021-05-01 07:02:20|22309.6|22271.6|22303.06|22265.06|22309.6|22271.6|22303.06|22265.06|10
1619852550000|2021-05-01 07:02:30|22301.4|22263.4|22291.66|22253.66|22301.4|22263.4|22291.66|22253.66|10
1619852560000|2021-05-01 07:02:40|22291.21|22253.21|22284.31|22246.31|22291.21|22253.21|22284.31|22246.31|10
1619852570000|2021-05-01 07:02:50|22283.78|22245.78|22284.3|22246.3|22284.59|22246.59|22283.78|22245.78|10
1619852580000|2021-05-01 07:03:00|22284.33|22246.33|22289.1|22251.1|22289.1|22251.1|22284.2|22246.2|10
1619852590000|2021-05-01 07:03:10|22289.75|22251.75|22293.93|22255.93|22293.93|22255.93|22289.75|22251.75|10
1619852600000|2021-05-01 07:03:20|22294.46|22256.46|22294.43|22256.43|22295.16|22257.16|22294.35|22256.35|8
1619852610000|2021-05-01 07:03:30|22295.01|22257.01|22296.49|22258.49|22296.49|22258.49|22294.87|22256.87|10
1619852620000|2021-05-01 07:03:40|22297.08|22259.08|22299.66|22261.66|22300.49|22262.49|22297.08|22259.08|10
1619852630000|2021-05-01 07:03:50|22301.31|22263.31|22300.62|22262.62|22302.13|22264.13|22299.22|22261.22|9
1619852640000|2021-05-01 07:04:00|22299.22|22261.22|22296.44|22258.44|22299.54|22261.54|22296.44|22258.44|10
1619852650000|2021-05-01 07:04:10|22296.8|22258.8|22297.44|22259.44|22299.21|22261.21|22296.8|22258.8|10
1619852660000|2021-05-01 07:04:20|22297.5|22259.5|22299.11|22261.11|22299.11|22261.11|22297.5|22259.5|9
1619852670000|2021-05-01 07:04:30|22298.92|22260.92|22296.76|22258.76|22298.93|22260.93|22296.04|22258.04|10
1619852680000|2021-05-01 07:04:40|22294.7|22256.7|22293.87|22255.87|22294.7|22256.7|22293.4|22255.4|10
1619852690000|2021-05-01 07:04:50|22293.71|22255.71|22295.03|22257.03|22295.21|22257.21|22293.71|22255.71|10
1619852700000|2021-05-01 07:05:00|22294.3|22256.3|22292.61|22254.61|22294.74|22256.74|22292.11|22254.11|10
1619852710000|2021-05-01 07:05:10|22293.24|22255.24|22291.31|22253.31|22293.24|22255.24|22291.23|22253.23|10
1619852720000|2021-05-01 07:05:20|22291.91|22253.91|22290.63|22252.63|22291.91|22253.91|22288.94|22250.94|10
1619852730000|2021-05-01 07:05:30|22291.55|22253.55|22288.53|22250.53|22291.55|22253.55|22288.53|22250.53|10
1619852740000|2021-05-01 07:05:40|22288.32|22250.32|22288.04|22250.04|22289.44|22251.44|22288|22250|9
1619852750000|2021-05-01 07:05:50|22287.02|22249.02|22282.78|22244.78|22287.48|22249.48|22282.78|22244.78|10
1619852760000|2021-05-01 07:06:00|22281.36|22243.36|22278.81|22240.81|22281.36|22243.36|22278.81|22240.81|10
1619852770000|2021-05-01 07:06:10|22278.19|22240.19|22276.55|22238.55|22278.67|22240.67|22276.55|22238.55|10
1619852780000|2021-05-01 07:06:20|22276.31|22238.31|22272.47|22234.47|22276.31|22238.31|22271.31|22233.31|10
1619852790000|2021-05-01 07:06:30|22271.22|22233.22|22268.12|22230.12|22271.22|22233.22|22268.12|22230.12|10
1619852800000|2021-05-01 07:06:40|22267.71|22229.71|22260.46|22222.46|22267.71|22229.71|22260.46|22222.46|10
1619852810000|2021-05-01 07:06:50|22260.84|22222.84|22258.57|22220.57|22260.85|22222.85|22258.39|22220.39|10
1619852820000|2021-05-01 07:07:00|22258.64|22220.64|22257.8|22219.8|22259.51|22221.51|22257.8|22219.8|10
1619852830000|2021-05-01 07:07:10|22257.48|22219.48|22260.28|22222.28|22261.28|22223.28|22257.48|22219.48|10
1619852840000|2021-05-01 07:07:20|22260.66|22222.66|22257.59|22219.59|22260.66|22222.66|22257.59|22219.59|10
1619852850000|2021-05-01 07:07:30|22257.6|22219.6|22260.64|22222.64|22260.64|22222.64|22257.6|22219.6|10
1619852860000|2021-05-01 07:07:40|22262.82|22224.82|22262.33|22224.33|22263.24|22225.24|22261.87|22223.87|10
1619852870000|2021-05-01 07:07:50|22262.79|22224.79|22265.62|22227.62|22266.31|22228.31|22262.79|22224.79|10
1619852880000|2021-05-01 07:08:00|22265.09|22227.09|22267.22|22229.22|22267.24|22229.24|22265.09|22227.09|9
1619852890000|2021-05-01 07:08:10|22267.58|22229.58|22270.03|22232.03|22270.19|22232.19|22267.58|22229.58|10
1619852900000|2021-05-01 07:08:20|22270.05|22232.05|22269.06|22231.06|22270.64|22232.64|22268.9|22230.9|10
1619852910000|2021-05-01 07:08:30|22269.04|22231.04|22267.59|22229.59|22269.33|22231.33|22267.59|22229.59|10
1619852920000|2021-05-01 07:08:40|22267.79|22229.79|22268.76|22230.76|22268.76|22230.76|22266.58|22228.58|10
1619852930000|2021-05-01 07:08:50|22268.8|22230.8|22264.36|22226.36|22268.8|22230.8|22264.36|22226.36|10
1619852940000|2021-05-01 07:09:00|22262.94|22224.94|22255.01|22217.01|22262.94|22224.94|22255.01|22217.01|10
1619852950000|2021-05-01 07:09:10|22254.77|22216.77|22253.38|22215.38|22254.77|22216.77|22253.38|22215.38|10
1619852960000|2021-05-01 07:09:20|22252.83|22214.83|22251.68|22213.68|22253.74|22215.74|22251.68|22213.68|10
1619852970000|2021-05-01 07:09:30|22250.85|22212.85|22247.22|22209.22|22250.85|22212.85|22247.22|22209.22|10
1619852980000|2021-05-01 07:09:40|22247.05|22209.05|22242.79|22204.79|22247.05|22209.05|22242.79|22204.79|9
1619852990000|2021-05-01 07:09:50|22241.44|22203.44|22230.19|22192.19|22241.44|22203.44|22230.19|22192.19|10
1619853000000|2021-05-01 07:10:00|22228.23|22190.23|22227.29|22189.29|22229.7|22191.7|22227.02|22189.02|10
1619853010000|2021-05-01 07:10:10|22227.32|22189.32|22228.5|22190.5|22229.22|22191.22|22226.32|22188.32|10
1619853020000|2021-05-01 07:10:20|22228.4|22190.4|22229|22191|22229|22191|22228.4|22190.4|10
1619853030000|2021-05-01 07:10:30|22228.61|22190.61|22226.66|22188.66|22228.61|22190.61|22226.66|22188.66|10
1619853040000|2021-05-01 07:10:40|22226.94|22188.94|22228.08|22190.08|22228.68|22190.68|22226.4|22188.4|10
1619853050000|2021-05-01 07:10:50|22227.88|22189.88|22228.07|22190.07|22228.07|22190.07|22227.44|22189.44|10
1619853060000|2021-05-01 07:11:00|22228.52|22190.52|22232.14|22194.14|22232.14|22194.14|22228.52|22190.52|10
1619853070000|2021-05-01 07:11:10|22232.34|22194.34|22232.26|22194.26|22232.83|22194.83|22232.26|22194.26|10
1619853080000|2021-05-01 07:11:20|22230.34|22192.34|22231.14|22193.14|22232.05|22194.05|22230.34|22192.34|10
1619853090000|2021-05-01 07:11:30|22230.99|22192.99|22230.06|22192.06|22230.99|22192.99|22229.69|22191.69|10
1619853100000|2021-05-01 07:11:40|22229.98|22191.98|22227.54|22189.54|22230.44|22192.44|22227.47|22189.47|10
1619853110000|2021-05-01 07:11:50|22228.2|22190.2|22228.5|22190.5|22229.46|22191.46|22228.2|22190.2|10
1619853120000|2021-05-01 07:12:00|22228.77|22190.77|22229.81|22191.81|22229.81|22191.81|22228.07|22190.07|10
1619853130000|2021-05-01 07:12:10|22229.79|22191.79|22225.97|22187.97|22229.79|22191.79|22225.97|22187.97|10
1619853140000|2021-05-01 07:12:20|22226.23|22188.23|22221.23|22183.23|22226.23|22188.23|22221.23|22183.23|10
1619853150000|2021-05-01 07:12:30|22221.83|22183.83|22221.51|22183.51|22221.83|22183.83|22221.23|22183.23|10
1619853160000|2021-05-01 07:12:40|22220.99|22182.99|22220.56|22182.56|22220.99|22182.99|22219.42|22181.42|9
1619853170000|2021-05-01 07:12:50|22220.44|22182.44|22219.6|22181.6|22220.77|22182.77|22219.6|22181.6|9
1619853180000|2021-05-01 07:13:00|22217.79|22179.79|22212.83|22174.83|22217.79|22179.79|22212.83|22174.83|10
1619853190000|2021-05-01 07:13:10|22211.04|22173.04|22208.83|22170.83|22211.84|22173.84|22208.83|22170.83|10
1619853200000|2021-05-01 07:13:20|22208|22170|22205.36|22167.36|22209.46|22171.46|22205.36|22167.36|10
1619853210000|2021-05-01 07:13:30|22205.3|22167.3|22202.7|22164.7|22205.75|22167.75|22201.02|22163.02|10
1619853220000|2021-05-01 07:13:40|22201.11|22163.11|22197.79|22159.79|22202.26|22164.26|22197.79|22159.79|10
1619853230000|2021-05-01 07:13:50|22197.72|22159.72|22181.15|22143.15|22198.28|22160.28|22181.15|22143.15|10
1619853240000|2021-05-01 07:14:00|22180.27|22142.27|22173.81|22135.81|22180.27|22142.27|22173.81|22135.81|10
1619853250000|2021-05-01 07:14:10|22172.79|22134.79|22169.96|22131.96|22172.83|22134.83|22169.96|22131.96|10
1619853260000|2021-05-01 07:14:20|22169.97|22131.97|22168.9|22130.9|22171.01|22133.01|22167.08|22129.08|10
1619853270000|2021-05-01 07:14:30|22170.8|22132.8|22170.13|22132.13|22170.8|22132.8|22168.69|22130.69|10
1619853280000|2021-05-01 07:14:40|22170.18|22132.18|22170.93|22132.93|22170.93|22132.93|22169.29|22131.29|10
1619853290000|2021-05-01 07:14:50|22169.36|22131.36|22170.19|22132.19|22170.23|22132.23|22168.31|22130.31|10
1619853300000|2021-05-01 07:15:00|22171.03|22133.03|22171.95|22133.95|22171.97|22133.97|22170.14|22132.14|10
1619853310000|2021-05-01 07:15:10|22172.16|22134.16|22175.21|22137.21|22175.21|22137.21|22172.16|22134.16|10
1619853320000|2021-05-01 07:15:20|22180.47|22142.47|22183.69|22145.69|22183.69|22145.69|22179.78|22141.78|10
1619853330000|2021-05-01 07:15:30|22184.83|22146.83|22198.15|22160.15|22198.7|22160.7|22184.83|22146.83|10
1619853340000|2021-05-01 07:15:40|22198.04|22160.04|22203.78|22165.78|22204.82|22166.82|22197.17|22159.17|10
1619853350000|2021-05-01 07:15:50|22203.77|22165.77|22213.73|22175.73|22213.73|22175.73|22203.77|22165.77|10
1619853360000|2021-05-01 07:16:00|22213.97|22175.97|22213.4|22175.4|22215.97|22177.97|22213.4|22175.4|10
1619853370000|2021-05-01 07:16:10|22214.26|22176.26|22215.74|22177.74|22215.74|22177.74|22212.98|22174.98|10
1619853380000|2021-05-01 07:16:20|22215.59|22177.59|22213.65|22175.65|22215.59|22177.59|22213.65|22175.65|10
1619853390000|2021-05-01 07:16:30|22213.95|22175.95|22213.14|22175.14|22213.95|22175.95|22212.08|22174.08|10
1619853400000|2021-05-01 07:16:40|22213.27|22175.27|22216.76|22178.76|22217.38|22179.38|22213.27|22175.27|10
1619853410000|2021-05-01 07:16:50|22217.31|22179.31|22220.2|22182.2|22223.15|22185.15|22217.31|22179.31|10
1619853420000|2021-05-01 07:17:00|22220|22182|22222.54|22184.54|22222.54|22184.54|22219.72|22181.72|10
1619853430000|2021-05-01 07:17:10|22222.48|22184.48|22224.42|22186.42|22224.42|22186.42|22222.48|22184.48|10
1619853440000|2021-05-01 07:17:20|22224.49|22186.49|22226.26|22188.26|22226.81|22188.81|22224.49|22186.49|10
1619853450000|2021-05-01 07:17:30|22226.42|22188.42|22228.7|22190.7|22229.01|22191.01|22226.38|22188.38|10
1619853460000|2021-05-01 07:17:40|22229.37|22191.37|22231.18|22193.18|22231.18|22193.18|22229.37|22191.37|9
1619853470000|2021-05-01 07:17:50|22231|22193|22242.88|22204.88|22242.88|22204.88|22231|22193|10
1619853480000|2021-05-01 07:18:00|22243.19|22205.19|22248.13|22210.13|22248.13|22210.13|22242.97|22204.97|10
1619853490000|2021-05-01 07:18:10|22248.31|22210.31|22251.86|22213.86|22251.91|22213.91|22248.31|22210.31|10
1619853500000|2021-05-01 07:18:20|22252.41|22214.41|22255.18|22217.18|22255.18|22217.18|22251.51|22213.51|10
1619853510000|2021-05-01 07:18:30|22254.5|22216.5|22259.24|22221.24|22259.47|22221.47|22254.5|22216.5|10
1619853520000|2021-05-01 07:18:40|22259.34|22221.34|22255.69|22217.69|22259.34|22221.34|22255.69|22217.69|9
1619853530000|2021-05-01 07:18:50|22255.55|22217.55|22255.23|22217.23|22257.22|22219.22|22253.76|22215.76|10
1619853540000|2021-05-01 07:19:00|22257.41|22219.41|22256.2|22218.2|22258.16|22220.16|22256.15|22218.15|10
1619853550000|2021-05-01 07:19:10|22254.61|22216.61|22254.55|22216.55|22256.12|22218.12|22253.75|22215.75|10
1619853560000|2021-05-01 07:19:20|22253.64|22215.64|22251.67|22213.67|22253.64|22215.64|22251.16|22213.16|10
1619853570000|2021-05-01 07:19:30|22251.49|22213.49|22252.36|22214.36|22252.42|22214.42|22250.12|22212.12|10
1619853580000|2021-05-01 07:19:40|22251.77|22213.77|22250.74|22212.74|22251.84|22213.84|22249.89|22211.89|10
1619853590000|2021-05-01 07:19:50|22250.98|22212.98|22248.63|22210.63|22251.22|22213.22|22245.92|22207.92|10
1619853600000|2021-05-01 07:20:00|22249.09|22211.09|22246.34|22208.34|22249.09|22211.09|22245.91|22207.91|9
1619853610000|2021-05-01 07:20:10|22246.15|22208.15|22248.05|22210.05|22248.54|22210.54|22246.15|22208.15|10
1619853620000|2021-05-01 07:20:20|22247.95|22209.95|22248.67|22210.67|22248.67|22210.67|22246.86|22208.86|10
1619853630000|2021-05-01 07:20:30|22248.48|22210.48|22249.96|22211.96|22250.84|22212.84|22248.43|22210.43|9
1619853640000|2021-05-01 07:20:40|22250.57|22212.57|22257.78|22219.78|22257.8|22219.8|22250.57|22212.57|10
1619853650000|2021-05-01 07:20:50|22259.28|22221.28|22256.84|22218.84|22259.31|22221.31|22256.84|22218.84|10
1619853660000|2021-05-01 07:21:00|22256.52|22218.52|22256.82|22218.82|22258|22220|22255.54|22217.54|10
1619853670000|2021-05-01 07:21:10|22257.57|22219.57|22261.26|22223.26|22261.26|22223.26|22257.57|22219.57|10
1619853680000|2021-05-01 07:21:20|22261.06|22223.06|22262.48|22224.48|22262.86|22224.86|22261.06|22223.06|10
1619853690000|2021-05-01 07:21:30|22262.54|22224.54|22262.91|22224.91|22263.19|22225.19|22262.05|22224.05|10
1619853700000|2021-05-01 07:21:40|22263.19|22225.19|22258.12|22220.12|22263.73|22225.73|22258.12|22220.12|10
1619853710000|2021-05-01 07:21:50|22258.72|22220.72|22261.22|22223.22|22261.77|22223.77|22258.72|22220.72|10
1619853720000|2021-05-01 07:22:00|22261.74|22223.74|22264.34|22226.34|22265.32|22227.32|22261.74|22223.74|10
1619853730000|2021-05-01 07:22:10|22264.88|22226.88|22263.08|22225.08|22266.27|22228.27|22263.08|22225.08|10
1619853740000|2021-05-01 07:22:20|22262.67|22224.67|22259.43|22221.43|22262.67|22224.67|22259.43|22221.43|10
1619853750000|2021-05-01 07:22:30|22259.44|22221.44|22261.74|22223.74|22261.77|22223.77|22259.44|22221.44|10
1619853760000|2021-05-01 07:22:40|22261.91|22223.91|22265.19|22227.19|22265.96|22227.96|22261.44|22223.44|10
1619853770000|2021-05-01 07:22:50|22265.08|22227.08|22267.11|22229.11|22267.19|22229.19|22265.05|22227.05|10
1619853780000|2021-05-01 07:23:00|22266.71|22228.71|22267.54|22229.54|22267.64|22229.64|22266.71|22228.71|9
1619853790000|2021-05-01 07:23:10|22267.8|22229.8|22270.91|22232.91|22270.91|22232.91|22267.8|22229.8|9
1619853800000|2021-05-01 07:23:20|22269.88|22231.88|22268.56|22230.56|22269.88|22231.88|22268.45|22230.45|10
1619853810000|2021-05-01 07:23:30|22268.48|22230.48|22270.41|22232.41|22270.41|22232.41|22268.3|22230.3|9
1619853820000|2021-05-01 07:23:40|22270.48|22232.48|22272.55|22234.55|22272.84|22234.84|22270.48|22232.48|10
1619853830000|2021-05-01 07:23:50|22272.56|22234.56|22271.93|22233.93|22272.6|22234.6|22271.16|22233.16|9
1619853840000|2021-05-01 07:24:00|22271.8|22233.8|22271.24|22233.24|22272.23|22234.23|22271.24|22233.24|10
1619853850000|2021-05-01 07:24:10|22271.01|22233.01|22272.88|22234.88|22273.46|22235.46|22271.01|22233.01|10
1619853860000|2021-05-01 07:24:20|22271.42|22233.42|22269.52|22231.52|22271.67|22233.67|22269.52|22231.52|10
1619853870000|2021-05-01 07:24:30|22269.45|22231.45|22269.22|22231.22|22270.13|22232.13|22268.76|22230.76|10
1619853880000|2021-05-01 07:24:40|22269.01|22231.01|22272.31|22234.31|22272.45|22234.45|22269.01|22231.01|10
1619853890000|2021-05-01 07:24:50|22272.29|22234.29|22271.59|22233.59|22272.93|22234.93|22271.59|22233.59|10
1619853900000|2021-05-01 07:25:00|22271.3|22233.3|22271.79|22233.79|22272.03|22234.03|22271.3|22233.3|10
1619853910000|2021-05-01 07:25:10|22272.18|22234.18|22274.55|22236.55|22274.94|22236.94|22272.18|22234.18|10
1619853920000|2021-05-01 07:25:20|22275.19|22237.19|22276.3|22238.3|22277.62|22239.62|22274.32|22236.32|10
1619853930000|2021-05-01 07:25:30|22278.49|22240.49|22280.29|22242.29|22280.29|22242.29|22278.49|22240.49|10
1619853940000|2021-05-01 07:25:40|22280.06|22242.06|22282.4|22244.4|22282.4|22244.4|22279.97|22241.97|9
1619853950000|2021-05-01 07:25:50|22282.89|22244.89|22283.08|22245.08|22283.78|22245.78|22282.68|22244.68|10
1619853960000|2021-05-01 07:26:00|22283.97|22245.97|22283.03|22245.03|22283.97|22245.97|22283.03|22245.03|8
1619853970000|2021-05-01 07:26:10|22283.3|22245.3|22283.37|22245.37|22283.96|22245.96|22282.95|22244.95|10
1619853980000|2021-05-01 07:26:20|22283.6|22245.6|22283.05|22245.05|22283.63|22245.63|22283.05|22245.05|10
1619853990000|2021-05-01 07:26:30|22283.58|22245.58|22284.47|22246.47|22284.47|22246.47|22283.41|22245.41|8
1619854000000|2021-05-01 07:26:40|22284.7|22246.7|22284.34|22246.34|22285.65|22247.65|22284.28|22246.28|10
1619854010000|2021-05-01 07:26:50|22284.25|22246.25|22283.15|22245.15|22284.25|22246.25|22282.27|22244.27|10
1619854020000|2021-05-01 07:27:00|22282.88|22244.88|22281.8|22243.8|22282.95|22244.95|22281.8|22243.8|10
1619854030000|2021-05-01 07:27:10|22281.79|22243.79|22280.65|22242.65|22283.33|22245.33|22280.65|22242.65|10
1619854040000|2021-05-01 07:27:20|22281.27|22243.27|22275.92|22237.92|22281.27|22243.27|22275.71|22237.71|10
1619854050000|2021-05-01 07:27:30|22275.88|22237.88|22268.24|22230.24|22275.88|22237.88|22268.24|22230.24|10
1619854060000|2021-05-01 07:27:40|22267.93|22229.93|22269.04|22231.04|22269.04|22231.04|22265.67|22227.67|9
1619854070000|2021-05-01 07:27:50|22268.92|22230.92|22266.67|22228.67|22269.21|22231.21|22266.5|22228.5|10
1619854080000|2021-05-01 07:28:00|22267.71|22229.71|22265.41|22227.41|22267.9|22229.9|22265.41|22227.41|10
1619854090000|2021-05-01 07:28:10|22265.62|22227.62|22266.66|22228.66|22266.91|22228.91|22265.62|22227.62|10
1619854100000|2021-05-01 07:28:20|22266.25|22228.25|22265.87|22227.87|22266.9|22228.9|22265.87|22227.87|9
1619854110000|2021-05-01 07:28:30|22263.04|22225.04|22260.13|22222.13|22263.04|22225.04|22260.13|22222.13|10
1619854120000|2021-05-01 07:28:40|22260.22|22222.22|22256.56|22218.56|22260.48|22222.48|22256.56|22218.56|10
1619854130000|2021-05-01 07:28:50|22256.22|22218.22|22256.28|22218.28|22257.03|22219.03|22255.07|22217.07|10
1619854140000|2021-05-01 07:29:00|22254.88|22216.88|22259.31|22221.31|22259.63|22221.63|22254.88|22216.88|10
1619854150000|2021-05-01 07:29:10|22259.27|22221.27|22260.72|22222.72|22261.52|22223.52|22259.27|22221.27|10
1619854160000|2021-05-01 07:29:20|22260.42|22222.42|22259.69|22221.69|22260.42|22222.42|22259.36|22221.36|10
1619854170000|2021-05-01 07:29:30|22259.05|22221.05|22253.54|22215.54|22259.05|22221.05|22253.54|22215.54|10
1619854180000|2021-05-01 07:29:40|22253.53|22215.53|22253.43|22215.43|22254.77|22216.77|22253.43|22215.43|9
1619854190000|2021-05-01 07:29:50|22252.93|22214.93|22242.1|22204.1|22252.93|22214.93|22242.1|22204.1|10
1619854200000|2021-05-01 07:30:00|22243.35|22205.35|22250.67|22212.67|22250.67|22212.67|22243.19|22205.19|10
1619854210000|2021-05-01 07:30:10|22251.24|22213.24|22252.52|22214.52|22252.52|22214.52|22249.92|22211.92|10
1619854220000|2021-05-01 07:30:20|22252.74|22214.74|22250.67|22212.67|22253.49|22215.49|22250.67|22212.67|10
1619854230000|2021-05-01 07:30:30|22250.31|22212.31|22253.36|22215.36|22253.37|22215.37|22250.31|22212.31|10
1619854240000|2021-05-01 07:30:40|22253.98|22215.98|22261.72|22223.72|22261.72|22223.72|22253.98|22215.98|10
1619854250000|2021-05-01 07:30:50|22262.21|22224.21|22271.09|22233.09|22271.09|22233.09|22262.21|22224.21|10
1619854260000|2021-05-01 07:31:00|22272.19|22234.19|22280.38|22242.38|22280.38|22242.38|22272.19|22234.19|10
1619854270000|2021-05-01 07:31:10|22280.02|22242.02|22285.76|22247.76|22285.76|22247.76|22280.02|22242.02|10
1619854280000|2021-05-01 07:31:20|22286.49|22248.49|22291.15|22253.15|22291.7|22253.7|22286.49|22248.49|9
1619854290000|2021-05-01 07:31:30|22292.83|22254.83|22291.72|22253.72|22292.83|22254.83|22291.72|22253.72|9
1619854300000|2021-05-01 07:31:40|22293.39|22255.39|22291.81|22253.81|22293.65|22255.65|22291.81|22253.81|10
1619854310000|2021-05-01 07:31:50|22291.77|22253.77|22290.06|22252.06|22292.44|22254.44|22289.17|22251.17|10
1619854320000|2021-05-01 07:32:00|22288.95|22250.95|22288.55|22250.55|22290.17|22252.17|22288.4|22250.4|10
1619854330000|2021-05-01 07:32:10|22288.72|22250.72|22289.03|22251.03|22289.82|22251.82|22287.22|22249.22|10
1619854340000|2021-05-01 07:32:20|22288.36|22250.36|22287.18|22249.18|22288.45|22250.45|22286.86|22248.86|10
1619854350000|2021-05-01 07:32:30|22287.33|22249.33|22288.03|22250.03|22288.03|22250.03|22286.4|22248.4|10
1619854360000|2021-05-01 07:32:40|22287.91|22249.91|22287.89|22249.89|22289.06|22251.06|22287.73|22249.73|10
1619854370000|2021-05-01 07:32:50|22287.87|22249.87|22289.24|22251.24|22289.24|22251.24|22287.35|22249.35|10
1619854380000|2021-05-01 07:33:00|22288.85|22250.85|22288.47|22250.47|22289.55|22251.55|22287.74|22249.74|10
1619854390000|2021-05-01 07:33:10|22288.55|22250.55|22287.14|22249.14|22288.98|22250.98|22287.14|22249.14|10
1619854400000|2021-05-01 07:33:20|22286.93|22248.93|22283.05|22245.05|22286.93|22248.93|22283.05|22245.05|10
1619854410000|2021-05-01 07:33:30|22283.61|22245.61|22281.9|22243.9|22283.61|22245.61|22281.9|22243.9|10
1619854420000|2021-05-01 07:33:40|22282.12|22244.12|22278.65|22240.65|22282.16|22244.16|22278.57|22240.57|10
1619854430000|2021-05-01 07:33:50|22278.35|22240.35|22277.95|22239.95|22279.07|22241.07|22277.71|22239.71|10
1619854440000|2021-05-01 07:34:00|22278.06|22240.06|22274.99|22236.99|22278.06|22240.06|22274.99|22236.99|10
1619854450000|2021-05-01 07:34:10|22275.62|22237.62|22273.45|22235.45|22275.62|22237.62|22273.25|22235.25|10
1619854460000|2021-05-01 07:34:20|22273.53|22235.53|22266.63|22228.63|22273.53|22235.53|22266.63|22228.63|10
1619854470000|2021-05-01 07:34:30|22266.67|22228.67|22264.88|22226.88|22266.67|22228.67|22263.46|22225.46|10
1619854480000|2021-05-01 07:34:40|22265.36|22227.36|22265.21|22227.21|22266.52|22228.52|22264.86|22226.86|10
1619854490000|2021-05-01 07:34:50|22266.08|22228.08|22265.6|22227.6|22266.28|22228.28|22264.76|22226.76|9
1619854500000|2021-05-01 07:35:00|22265.73|22227.73|22263.87|22225.87|22265.73|22227.73|22262.24|22224.24|10
1619854510000|2021-05-01 07:35:10|22265.59|22227.59|22267.8|22229.8|22267.9|22229.9|22264.86|22226.86|10
1619854520000|2021-05-01 07:35:20|22266.97|22228.97|22268.15|22230.15|22268.24|22230.24|22265.28|22227.28|10
1619854530000|2021-05-01 07:35:30|22268.62|22230.62|22274.08|22236.08|22274.08|22236.08|22268.62|22230.62|10
1619854540000|2021-05-01 07:35:40|22274.69|22236.69|22272.75|22234.75|22274.69|22236.69|22272.13|22234.13|10
1619854550000|2021-05-01 07:35:50|22273.38|22235.38|22275.79|22237.79|22275.79|22237.79|22273.38|22235.38|9
1619854560000|2021-05-01 07:36:00|22275.83|22237.83|22275.4|22237.4|22276.29|22238.29|22275.4|22237.4|10
1619854570000|2021-05-01 07:36:10|22275.24|22237.24|22268.95|22230.95|22275.64|22237.64|22268.95|22230.95|10
1619854580000|2021-05-01 07:36:20|22269.44|22231.44|22262.71|22224.71|22269.44|22231.44|22262.71|22224.71|10
1619854590000|2021-05-01 07:36:30|22262.95|22224.95|22256.98|22218.98|22262.95|22224.95|22256.98|22218.98|10
1619854600000|2021-05-01 07:36:40|22256.77|22218.77|22252.37|22214.37|22256.77|22218.77|22252.17|22214.17|10
1619854610000|2021-05-01 07:36:50|22251.8|22213.8|22248.85|22210.85|22251.8|22213.8|22248.79|22210.79|10
1619854620000|2021-05-01 07:37:00|22248.84|22210.84|22247.93|22209.93|22248.84|22210.84|22247.16|22209.16|9
1619854630000|2021-05-01 07:37:10|22247.72|22209.72|22250.16|22212.16|22250.16|22212.16|22247.72|22209.72|10
1619854640000|2021-05-01 07:37:20|22250.02|22212.02|22247.45|22209.45|22250.63|22212.63|22247.45|22209.45|10
1619854650000|2021-05-01 07:37:30|22247.95|22209.95|22246.54|22208.54|22248.36|22210.36|22245.98|22207.98|10
1619854660000|2021-05-01 07:37:40|22246.72|22208.72|22248.71|22210.71|22248.71|22210.71|22246.48|22208.48|10
1619854670000|2021-05-01 07:37:50|22248.49|22210.49|22244.93|22206.93|22248.49|22210.49|22244.75|22206.75|10
1619854680000|2021-05-01 07:38:00|22245.3|22207.3|22241.95|22203.95|22245.3|22207.3|22241.42|22203.42|10
1619854690000|2021-05-01 07:38:10|22241.99|22203.99|22245.29|22207.29|22245.29|22207.29|22241.99|22203.99|10
1619854700000|2021-05-01 07:38:20|22245.55|22207.55|22245.89|22207.89|22246|22208|22244.76|22206.76|8
1619854710000|2021-05-01 07:38:30|22246.11|22208.11|22244.84|22206.84|22246.11|22208.11|22244.8|22206.8|10
1619854720000|2021-05-01 07:38:40|22245.69|22207.69|22245.24|22207.24|22246.29|22208.29|22244.17|22206.17|10
1619854730000|2021-05-01 07:38:50|22245.43|22207.43|22243.96|22205.96|22246.7|22208.7|22243.96|22205.96|10
1619854740000|2021-05-01 07:39:00|22244.22|22206.22|22243.32|22205.32|22244.73|22206.73|22242.7|22204.7|10
1619854750000|2021-05-01 07:39:10|22242.92|22204.92|22238.61|22200.61|22242.92|22204.92|22237.1|22199.1|10
1619854760000|2021-05-01 07:39:20|22240.06|22202.06|22239.28|22201.28|22240.1|22202.1|22239.28|22201.28|10
1619854770000|2021-05-01 07:39:30|22239.51|22201.51|22236.95|22198.95|22239.51|22201.51|22236.95|22198.95|10
1619854780000|2021-05-01 07:39:40|22236.18|22198.18|22236.62|22198.62|22236.62|22198.62|22235.46|22197.46|10
1619854790000|2021-05-01 07:39:50|22234.95|22196.95|22228.07|22190.07|22234.95|22196.95|22227.97|22189.97|10
1619854800000|2021-05-01 07:40:00|22227.55|22189.55|22225.32|22187.32|22227.55|22189.55|22225.07|22187.07|10
1619854810000|2021-05-01 07:40:10|22226.63|22188.63|22226.73|22188.73|22227.76|22189.76|22226.59|22188.59|10
1619854820000|2021-05-01 07:40:20|22226.75|22188.75|22226.15|22188.15|22227.14|22189.14|22226.04|22188.04|9
1619854830000|2021-05-01 07:40:30|22225.66|22187.66|22225.18|22187.18|22225.78|22187.78|22223.59|22185.59|10
1619854840000|2021-05-01 07:40:40|22225.68|22187.68|22223.82|22185.82|22226.24|22188.24|22223.82|22185.82|10
1619854850000|2021-05-01 07:40:50|22225.73|22187.73|22226.24|22188.24|22226.24|22188.24|22224.73|22186.73|10
1619854860000|2021-05-01 07:41:00|22226.33|22188.33|22226.73|22188.73|22226.86|22188.86|22226.29|22188.29|9
1619854870000|2021-05-01 07:41:10|22226.43|22188.43|22226.97|22188.97|22226.97|22188.97|22226.15|22188.15|10
1619854880000|2021-05-01 07:41:20|22226.94|22188.94|22225.16|22187.16|22227.06|22189.06|22225.16|22187.16|10
1619854890000|2021-05-01 07:41:30|22225.87|22187.87|22224.19|22186.19|22225.91|22187.91|22224.19|22186.19|10
1619854900000|2021-05-01 07:41:40|22224.09|22186.09|22223.89|22185.89|22224.91|22186.91|22223.8|22185.8|10
1619854910000|2021-05-01 07:41:50|22223.68|22185.68|22222.87|22184.87|22224.03|22186.03|22222.02|22184.02|10
1619854920000|2021-05-01 07:42:00|22222.89|22184.89|22231.86|22193.86|22231.86|22193.86|22222.81|22184.81|10
1619854930000|2021-05-01 07:42:10|22232.11|22194.11|22236.84|22198.84|22236.84|22198.84|22232.11|22194.11|10
1619854940000|2021-05-01 07:42:20|22237.5|22199.5|22239.39|22201.39|22239.96|22201.96|22236.23|22198.23|10
1619854950000|2021-05-01 07:42:30|22239.12|22201.12|22237.4|22199.4|22239.12|22201.12|22237.4|22199.4|10
1619854960000|2021-05-01 07:42:40|22237.62|22199.62|22235.82|22197.82|22237.62|22199.62|22235.82|22197.82|9
1619854970000|2021-05-01 07:42:50|22236.63|22198.63|22235.62|22197.62|22237.81|22199.81|22235.51|22197.51|10
1619854980000|2021-05-01 07:43:00|22235.56|22197.56|22237.5|22199.5|22237.5|22199.5|22235.42|22197.42|10
1619854990000|2021-05-01 07:43:10|22237.48|22199.48|22237.62|22199.62|22238.61|22200.61|22237.45|22199.45|10
1619855000000|2021-05-01 07:43:20|22238.65|22200.65|22240.37|22202.37|22240.37|22202.37|22238.46|22200.46|10
1619855010000|2021-05-01 07:43:30|22240.67|22202.67|22241.1|22203.1|22241.48|22203.48|22240.67|22202.67|10
1619855020000|2021-05-01 07:43:40|22241.14|22203.14|22241.14|22203.14|22241.54|22203.54|22240.7|22202.7|9
1619855030000|2021-05-01 07:43:50|22241.28|22203.28|22242.59|22204.59|22242.59|22204.59|22240.99|22202.99|10
1619855040000|2021-05-01 07:44:00|22242.88|22204.88|22241.33|22203.33|22242.88|22204.88|22240.53|22202.53|10
1619855050000|2021-05-01 07:44:10|22240.4|22202.4|22235.61|22197.61|22240.4|22202.4|22235.61|22197.61|10
1619855060000|2021-05-01 07:44:20|22235.68|22197.68|22231.36|22193.36|22235.68|22197.68|22231.36|22193.36|10
1619855070000|2021-05-01 07:44:30|22231.42|22193.42|22227.29|22189.29|22231.42|22193.42|22227.29|22189.29|10
1619855080000|2021-05-01 07:44:40|22227.39|22189.39|22225.34|22187.34|22227.89|22189.89|22224.98|22186.98|10
1619855090000|2021-05-01 07:44:50|22225.87|22187.87|22219.9|22181.9|22227.2|22189.2|22219.9|22181.9|10
1619855100000|2021-05-01 07:45:00|22219.87|22181.87|22219.53|22181.53|22219.87|22181.87|22217.17|22179.17|9
1619855110000|2021-05-01 07:45:10|22219.36|22181.36|22220.05|22182.05|22220.34|22182.34|22219.3|22181.3|10
1619855120000|2021-05-01 07:45:20|22220.41|22182.41|22220.05|22182.05|22220.47|22182.47|22219.37|22181.37|10
1619855130000|2021-05-01 07:45:30|22220.29|22182.29|22221.02|22183.02|22221.99|22183.99|22220.29|22182.29|10
1619855140000|2021-05-01 07:45:40|22220.83|22182.83|22222.03|22184.03|22222.03|22184.03|22220.83|22182.83|9
1619855150000|2021-05-01 07:45:50|22221.9|22183.9|22220.9|22182.9|22222.54|22184.54|22220.9|22182.9|10
1619855160000|2021-05-01 07:46:00|22221.51|22183.51|22217.73|22179.73|22221.71|22183.71|22217.52|22179.52|10
1619855170000|2021-05-01 07:46:10|22217.79|22179.79|22220.58|22182.58|22220.58|22182.58|22217.79|22179.79|10
1619855180000|2021-05-01 07:46:20|22221.19|22183.19|22226.17|22188.17|22226.17|22188.17|22221.19|22183.19|10
1619855190000|2021-05-01 07:46:30|22226.8|22188.8|22228.36|22190.36|22230.67|22192.67|22226.15|22188.15|10
1619855200000|2021-05-01 07:46:40|22229.14|22191.14|22231.57|22193.57|22231.57|22193.57|22229.14|22191.14|10
1619855210000|2021-05-01 07:46:50|22231.5|22193.5|22231.33|22193.33|22232.43|22194.43|22231.33|22193.33|10
1619855220000|2021-05-01 07:47:00|22231.53|22193.53|22232.96|22194.96|22232.96|22194.96|22231.23|22193.23|10
1619855230000|2021-05-01 07:47:10|22232.72|22194.72|22235.31|22197.31|22235.31|22197.31|22232.72|22194.72|10
1619855240000|2021-05-01 07:47:20|22235.82|22197.82|22238.35|22200.35|22238.77|22200.77|22235.82|22197.82|10
1619855250000|2021-05-01 07:47:30|22238.37|22200.37|22240.16|22202.16|22240.25|22202.25|22238.37|22200.37|10
1619855260000|2021-05-01 07:47:40|22240.18|22202.18|22241.8|22203.8|22241.8|22203.8|22240.08|22202.08|10
1619855270000|2021-05-01 07:47:50|22241.55|22203.55|22241.56|22203.56|22241.84|22203.84|22241.38|22203.38|10
1619855280000|2021-05-01 07:48:00|22241.6|22203.6|22242.91|22204.91|22242.91|22204.91|22241.41|22203.41|9
1619855290000|2021-05-01 07:48:10|22242.71|22204.71|22245.31|22207.31|22245.31|22207.31|22242.71|22204.71|10
1619855300000|2021-05-01 07:48:20|22245.5|22207.5|22249.79|22211.79|22249.9|22211.9|22245.37|22207.37|10
1619855310000|2021-05-01 07:48:30|22251.38|22213.38|22247.55|22209.55|22251.38|22213.38|22247.55|22209.55|10
1619855320000|2021-05-01 07:48:40|22247.35|22209.35|22245.33|22207.33|22248.08|22210.08|22244.53|22206.53|10
1619855330000|2021-05-01 07:48:50|22246.18|22208.18|22248.56|22210.56|22250.92|22212.92|22246.18|22208.18|10
1619855340000|2021-05-01 07:49:00|22248.38|22210.38|22241.35|22203.35|22248.38|22210.38|22241.35|22203.35|10
1619855350000|2021-05-01 07:49:10|22241.48|22203.48|22241.29|22203.29|22242|22204|22240.3|22202.3|10
1619855360000|2021-05-01 07:49:20|22240.66|22202.66|22243.01|22205.01|22243.01|22205.01|22240.18|22202.18|9
1619855370000|2021-05-01 07:49:30|22242.95|22204.95|22243.44|22205.44|22244.97|22206.97|22242.95|22204.95|10
1619855380000|2021-05-01 07:49:40|22243.87|22205.87|22242.17|22204.17|22244.05|22206.05|22242.03|22204.03|10
1619855390000|2021-05-01 07:49:50|22242.18|22204.18|22242.91|22204.91|22242.96|22204.96|22240.98|22202.98|10
1619855400000|2021-05-01 07:50:00|22242.96|22204.96|22243.11|22205.11|22243.84|22205.84|22242.78|22204.78|8
1619855410000|2021-05-01 07:50:10|22244.29|22206.29|22242.88|22204.88|22244.29|22206.29|22241.78|22203.78|10
1619855420000|2021-05-01 07:50:20|22243.04|22205.04|22241.23|22203.23|22243.04|22205.04|22241.23|22203.23|10
1619855430000|2021-05-01 07:50:30|22241.33|22203.33|22242.25|22204.25|22242.3|22204.3|22240.92|22202.92|10
1619855440000|2021-05-01 07:50:40|22242.61|22204.61|22244.24|22206.24|22244.24|22206.24|22242.43|22204.43|9
1619855450000|2021-05-01 07:50:50|22243.92|22205.92|22247.52|22209.52|22247.52|22209.52|22243.92|22205.92|9
1619855460000|2021-05-01 07:51:00|22247.94|22209.94|22249.02|22211.02|22250.82|22212.82|22247.94|22209.94|10
1619855470000|2021-05-01 07:51:10|22249.38|22211.38|22250.02|22212.02|22250.02|22212.02|22248.43|22210.43|9
1619855480000|2021-05-01 07:51:20|22250.23|22212.23|22252.94|22214.94|22253.47|22215.47|22250.23|22212.23|10
1619855490000|2021-05-01 07:51:30|22253|22215|22255.71|22217.71|22255.71|22217.71|22252.89|22214.89|9
1619855500000|2021-05-01 07:51:40|22255.55|22217.55|22255.61|22217.61|22255.93|22217.93|22255.39|22217.39|10
1619855510000|2021-05-01 07:51:50|22255.77|22217.77|22253.83|22215.83|22255.77|22217.77|22253.83|22215.83|10
1619855520000|2021-05-01 07:52:00|22253.71|22215.71|22254.76|22216.76|22255.43|22217.43|22253.41|22215.41|9
1619855530000|2021-05-01 07:52:10|22255.2|22217.2|22256.35|22218.35|22256.35|22218.35|22255.19|22217.19|10
1619855540000|2021-05-01 07:52:20|22255.8|22217.8|22252.73|22214.73|22256.67|22218.67|22252.73|22214.73|9
1619855550000|2021-05-01 07:52:30|22251.62|22213.62|22238.74|22200.74|22251.62|22213.62|22238.74|22200.74|10
1619855560000|2021-05-01 07:52:40|22236|22198|22226.06|22188.06|22236.01|22198.01|22225.47|22187.47|10
1619855570000|2021-05-01 07:52:50|22225.4|22187.4|22225.45|22187.45|22226.88|22188.88|22225.29|22187.29|10
1619855580000|2021-05-01 07:53:00|22225.2|22187.2|22224.37|22186.37|22226.85|22188.85|22224.37|22186.37|9
1619855590000|2021-05-01 07:53:10|22223.25|22185.25|22226.03|22188.03|22226.42|22188.42|22223.25|22185.25|10
1619855600000|2021-05-01 07:53:20|22225.83|22187.83|22221.1|22183.1|22227.29|22189.29|22221.1|22183.1|10
1619855610000|2021-05-01 07:53:30|22220.68|22182.68|22220.41|22182.41|22221.2|22183.2|22220.41|22182.41|10
1619855620000|2021-05-01 07:53:40|22220.37|22182.37|22219.11|22181.11|22220.37|22182.37|22219.11|22181.11|10
1619855630000|2021-05-01 07:53:50|22219.49|22181.49|22218.02|22180.02|22219.82|22181.82|22218.02|22180.02|9
1619855640000|2021-05-01 07:54:00|22217.84|22179.84|22221.41|22183.41|22221.83|22183.83|22217.84|22179.84|10
1619855650000|2021-05-01 07:54:10|22220.64|22182.64|22222.67|22184.67|22222.67|22184.67|22220.64|22182.64|10
1619855660000|2021-05-01 07:54:20|22222.89|22184.89|22226.04|22188.04|22226.59|22188.59|22222.88|22184.88|10
1619855670000|2021-05-01 07:54:30|22226.03|22188.03|22225.44|22187.44|22227.54|22189.54|22225.44|22187.44|10
1619855680000|2021-05-01 07:54:40|22225.38|22187.38|22226.06|22188.06|22226.06|22188.06|22224.43|22186.43|10
1619855690000|2021-05-01 07:54:50|22226.48|22188.48|22229.02|22191.02|22229.02|22191.02|22226.48|22188.48|9
1619855700000|2021-05-01 07:55:00|22229.31|22191.31|22234.15|22196.15|22234.15|22196.15|22228.91|22190.91|9
1619855710000|2021-05-01 07:55:10|22234.19|22196.19|22244.07|22206.07|22244.07|22206.07|22233.05|22195.05|9
1619855720000|2021-05-01 07:55:20|22244.96|22206.96|22248.65|22210.65|22249.34|22211.34|22244.59|22206.59|10
1619855730000|2021-05-01 07:55:30|22247.33|22209.33|22251.17|22213.17|22251.44|22213.44|22247.33|22209.33|10
1619855740000|2021-05-01 07:55:40|22251.1|22213.1|22248.1|22210.1|22251.1|22213.1|22247.9|22209.9|10
1619855750000|2021-05-01 07:55:50|22247.33|22209.33|22245.28|22207.28|22249.91|22211.91|22245.28|22207.28|10
1619855760000|2021-05-01 07:56:00|22244.2|22206.2|22242.28|22204.28|22245.05|22207.05|22241.82|22203.82|10
1619855770000|2021-05-01 07:56:10|22240.24|22202.24|22237.75|22199.75|22240.55|22202.55|22237.75|22199.75|10
1619855780000|2021-05-01 07:56:20|22237.51|22199.51|22234.3|22196.3|22237.51|22199.51|22234.3|22196.3|9
1619855790000|2021-05-01 07:56:30|22234.16|22196.16|22232.14|22194.14|22234.16|22196.16|22232.14|22194.14|10
1619855800000|2021-05-01 07:56:40|22233.99|22195.99|22225.48|22187.48|22233.99|22195.99|22225.48|22187.48|9
1619855810000|2021-05-01 07:56:50|22224.08|22186.08|22221.55|22183.55|22224.08|22186.08|22220.46|22182.46|10
1619855820000|2021-05-01 07:57:00|22221.72|22183.72|22222.25|22184.25|22222.73|22184.73|22221.15|22183.15|10
1619855830000|2021-05-01 07:57:10|22222.43|22184.43|22219.35|22181.35|22223.23|22185.23|22219.35|22181.35|9
1619855840000|2021-05-01 07:57:20|22218.98|22180.98|22214.87|22176.87|22218.98|22180.98|22214.87|22176.87|10
1619855850000|2021-05-01 07:57:30|22214.75|22176.75|22213.77|22175.77|22215.4|22177.4|22213.77|22175.77|10
1619855860000|2021-05-01 07:57:40|22213.17|22175.17|22208.7|22170.7|22213.17|22175.17|22208.7|22170.7|10
1619855870000|2021-05-01 07:57:50|22208.6|22170.6|22204.14|22166.14|22208.6|22170.6|22204.14|22166.14|10
1619855880000|2021-05-01 07:58:00|22204.78|22166.78|22203.92|22165.92|22204.78|22166.78|22203.23|22165.23|9
1619855890000|2021-05-01 07:58:10|22203.97|22165.97|22210.82|22172.82|22210.82|22172.82|22203.97|22165.97|9
1619855900000|2021-05-01 07:58:20|22210.76|22172.76|22212.95|22174.95|22225.39|22187.39|22210.76|22172.76|10
1619855910000|2021-05-01 07:58:30|22214.27|22176.27|22206.4|22168.4|22214.27|22176.27|22206.4|22168.4|10
1619855920000|2021-05-01 07:58:40|22207.51|22169.51|22204.07|22166.07|22207.51|22169.51|22203.4|22165.4|10
1619855930000|2021-05-01 07:58:50|22204.08|22166.08|22209.43|22171.43|22209.43|22171.43|22202.16|22164.16|10
1619855940000|2021-05-01 07:59:00|22210.39|22172.39|22211.31|22173.31|22211.56|22173.56|22209.35|22171.35|10
1619855950000|2021-05-01 07:59:10|22211.51|22173.51|22218.03|22180.03|22218.03|22180.03|22211.51|22173.51|10
1619855960000|2021-05-01 07:59:20|22218.01|22180.01|22222.7|22184.7|22222.7|22184.7|22218.01|22180.01|10
1619855970000|2021-05-01 07:59:30|22222.74|22184.74|22234.54|22196.54|22234.96|22196.96|22222.74|22184.74|10
1619855980000|2021-05-01 07:59:40|22234.55|22196.55|22228.61|22190.61|22234.55|22196.55|22228.61|22190.61|10
1619855990000|2021-05-01 07:59:50|22228.75|22190.75|22229.7|22191.7|22231.72|22193.72|22228.06|22190.06|10
1619856000000|2021-05-01 08:00:00|22231.36|22193.36|22233.33|22195.33|22233.42|22195.42|22229.94|22191.94|10
1619856010000|2021-05-01 08:00:10|22232.86|22194.86|22234.26|22196.26|22234.79|22196.79|22232.62|22194.62|10
1619856020000|2021-05-01 08:00:20|22234.29|22196.29|22237.3|22199.3|22238.15|22200.15|22234.29|22196.29|10
1619856030000|2021-05-01 08:00:30|22237.34|22199.34|22241.05|22203.05|22241.74|22203.74|22237.34|22199.34|10
1619856040000|2021-05-01 08:00:40|22241.6|22203.6|22245.1|22207.1|22245.1|22207.1|22240.72|22202.72|10
1619856050000|2021-05-01 08:00:50|22245.84|22207.84|22247.97|22209.97|22247.97|22209.97|22245.84|22207.84|10
1619856060000|2021-05-01 08:01:00|22247.74|22209.74|22252.69|22214.69|22252.69|22214.69|22247.74|22209.74|9
1619856070000|2021-05-01 08:01:10|22253.29|22215.29|22256.53|22218.53|22256.53|22218.53|22253.29|22215.29|10
1619856080000|2021-05-01 08:01:20|22256.79|22218.79|22257.71|22219.71|22258.22|22220.22|22256.52|22218.52|10
1619856090000|2021-05-01 08:01:30|22258.23|22220.23|22259.18|22221.18|22259.39|22221.39|22258.23|22220.23|10
1619856100000|2021-05-01 08:01:40|22258.79|22220.79|22261.89|22223.89|22261.89|22223.89|22258.45|22220.45|10
1619856110000|2021-05-01 08:01:50|22261.3|22223.3|22263.83|22225.83|22264.17|22226.17|22260.9|22222.9|10
1619856120000|2021-05-01 08:02:00|22264.47|22226.47|22266.57|22228.57|22266.57|22228.57|22263.92|22225.92|10
1619856130000|2021-05-01 08:02:10|22267|22229|22263.25|22225.25|22267|22229|22263.22|22225.22|10
1619856140000|2021-05-01 08:02:20|22262.18|22224.18|22259.34|22221.34|22262.18|22224.18|22258.64|22220.64|10
1619856150000|2021-05-01 08:02:30|22258.37|22220.37|22259.58|22221.58|22259.7|22221.7|22258.01|22220.01|10
1619856160000|2021-05-01 08:02:40|22258.54|22220.54|22259.81|22221.81|22259.85|22221.85|22258.45|22220.45|10
1619856170000|2021-05-01 08:02:50|22260.19|22222.19|22260.75|22222.75|22261.87|22223.87|22260.19|22222.19|10
1619856180000|2021-05-01 08:03:00|22260.74|22222.74|22259.4|22221.4|22260.99|22222.99|22259.27|22221.27|10
1619856190000|2021-05-01 08:03:10|22259.46|22221.46|22261.03|22223.03|22261.03|22223.03|22259.46|22221.46|10
1619856200000|2021-05-01 08:03:20|22260.89|22222.89|22261.25|22223.25|22261.25|22223.25|22260.4|22222.4|10
1619856210000|2021-05-01 08:03:30|22262.25|22224.25|22266.19|22228.19|22266.19|22228.19|22261.93|22223.93|9
1619856220000|2021-05-01 08:03:40|22266.73|22228.73|22277.84|22239.84|22277.84|22239.84|22266.73|22228.73|10
1619856230000|2021-05-01 08:03:50|22277.93|22239.93|22281.49|22243.49|22281.49|22243.49|22277.93|22239.93|10
1619856240000|2021-05-01 08:04:00|22281.26|22243.26|22282.73|22244.73|22282.73|22244.73|22281.13|22243.13|10
1619856250000|2021-05-01 08:04:10|22281.42|22243.42|22278.95|22240.95|22281.73|22243.73|22278.95|22240.95|9
1619856260000|2021-05-01 08:04:20|22279.45|22241.45|22279.29|22241.29|22279.94|22241.94|22278.56|22240.56|10
1619856270000|2021-05-01 08:04:30|22279.17|22241.17|22272.69|22234.69|22279.45|22241.45|22272.69|22234.69|10
1619856280000|2021-05-01 08:04:40|22272.15|22234.15|22273.1|22235.1|22273.1|22235.1|22271.11|22233.11|10
1619856290000|2021-05-01 08:04:50|22272.67|22234.67|22271.17|22233.17|22272.93|22234.93|22270.03|22232.03|10
1619856300000|2021-05-01 08:05:00|22271.79|22233.79|22274.92|22236.92|22274.92|22236.92|22271.38|22233.38|10
1619856310000|2021-05-01 08:05:10|22274.21|22236.21|22275.87|22237.87|22275.87|22237.87|22274.02|22236.02|10
1619856320000|2021-05-01 08:05:20|22276.23|22238.23|22277.42|22239.42|22277.42|22239.42|22275.85|22237.85|10
1619856330000|2021-05-01 08:05:30|22277.53|22239.53|22280.13|22242.13|22280.13|22242.13|22277.53|22239.53|10
1619856340000|2021-05-01 08:05:40|22279.93|22241.93|22287.65|22249.65|22287.65|22249.65|22279.93|22241.93|10
1619856350000|2021-05-01 08:05:50|22288.82|22250.82|22292.85|22254.85|22293.13|22255.13|22288.82|22250.82|10
1619856360000|2021-05-01 08:06:00|22292.51|22254.51|22290.74|22252.74|22293.16|22255.16|22290.57|22252.57|10
1619856370000|2021-05-01 08:06:10|22291.13|22253.13|22298.02|22260.02|22298.02|22260.02|22290.53|22252.53|10
1619856380000|2021-05-01 08:06:20|22300.23|22262.23|22307.87|22269.87|22307.87|22269.87|22299.66|22261.66|9
1619856390000|2021-05-01 08:06:30|22309.55|22271.55|22310.82|22272.82|22312.08|22274.08|22309.43|22271.43|10
1619856400000|2021-05-01 08:06:40|22310.85|22272.85|22316.54|22278.54|22317.33|22279.33|22310.85|22272.85|9
1619856410000|2021-05-01 08:06:50|22318.14|22280.14|22316.04|22278.04|22318.14|22280.14|22316.04|22278.04|10
1619856420000|2021-05-01 08:07:00|22315.35|22277.35|22316.08|22278.08|22316.76|22278.76|22315.27|22277.27|10
1619856430000|2021-05-01 08:07:10|22316.44|22278.44|22315.7|22277.7|22316.44|22278.44|22313.84|22275.84|10
1619856440000|2021-05-01 08:07:20|22315.5|22277.5|22322.43|22284.43|22322.46|22284.46|22315.5|22277.5|10
1619856450000|2021-05-01 08:07:30|22322.7|22284.7|22324.3|22286.3|22325.24|22287.24|22322.7|22284.7|10
1619856460000|2021-05-01 08:07:40|22324.22|22286.22|22320.59|22282.59|22324.22|22286.22|22320.21|22282.21|10
1619856470000|2021-05-01 08:07:50|22321.11|22283.11|22323.88|22285.88|22323.88|22285.88|22320.88|22282.88|10
1619856480000|2021-05-01 08:08:00|22323.78|22285.78|22324.44|22286.44|22325.54|22287.54|22323.78|22285.78|10
1619856490000|2021-05-01 08:08:10|22324.22|22286.22|22320.97|22282.97|22324.24|22286.24|22320.97|22282.97|10
1619856500000|2021-05-01 08:08:20|22320.96|22282.96|22321.44|22283.44|22323.22|22285.22|22320.53|22282.53|10
1619856510000|2021-05-01 08:08:30|22321.58|22283.58|22325.57|22287.57|22325.78|22287.78|22321.58|22283.58|10
1619856520000|2021-05-01 08:08:40|22326.2|22288.2|22329.51|22291.51|22331.21|22293.21|22326.2|22288.2|10
1619856530000|2021-05-01 08:08:50|22330.58|22292.58|22331.72|22293.72|22331.72|22293.72|22328.8|22290.8|10
1619856540000|2021-05-01 08:09:00|22331.85|22293.85|22331.75|22293.75|22334.28|22296.28|22331.75|22293.75|10
1619856550000|2021-05-01 08:09:10|22331.8|22293.8|22331.69|22293.69|22333.4|22295.4|22330.8|22292.8|10
1619856560000|2021-05-01 08:09:20|22332.66|22294.66|22332.83|22294.83|22332.92|22294.92|22330.34|22292.34|10
1619856570000|2021-05-01 08:09:30|22331.9|22293.9|22327.51|22289.51|22331.9|22293.9|22327.51|22289.51|9
1619856580000|2021-05-01 08:09:40|22324.85|22286.85|22324.94|22286.94|22324.94|22286.94|22323.33|22285.33|10
1619856590000|2021-05-01 08:09:50|22325.01|22287.01|22324.63|22286.63|22327.19|22289.19|22324.63|22286.63|10
1619856600000|2021-05-01 08:10:00|22323.95|22285.95|22325.88|22287.88|22327.27|22289.27|22323.47|22285.47|10
1619856610000|2021-05-01 08:10:10|22325.1|22287.1|22324.48|22286.48|22326.71|22288.71|22324.48|22286.48|10
1619856620000|2021-05-01 08:10:20|22324.53|22286.53|22322.18|22284.18|22324.53|22286.53|22322.18|22284.18|10
1619856630000|2021-05-01 08:10:30|22321.61|22283.61|22321.03|22283.03|22322.51|22284.51|22321.03|22283.03|10
1619856640000|2021-05-01 08:10:40|22320.24|22282.24|22322.28|22284.28|22323.41|22285.41|22320.24|22282.24|10
1619856650000|2021-05-01 08:10:50|22322.6|22284.6|22323.66|22285.66|22324.28|22286.28|22322.6|22284.6|10
1619856660000|2021-05-01 08:11:00|22323.76|22285.76|22327.54|22289.54|22327.54|22289.54|22323.76|22285.76|10
1619856670000|2021-05-01 08:11:10|22327.49|22289.49|22327.86|22289.86|22327.86|22289.86|22326.33|22288.33|10
1619856680000|2021-05-01 08:11:20|22327.73|22289.73|22324.7|22286.7|22327.73|22289.73|22324.59|22286.59|9
1619856690000|2021-05-01 08:11:30|22324.9|22286.9|22327.13|22289.13|22327.36|22289.36|22324.9|22286.9|10
1619856700000|2021-05-01 08:11:40|22326.58|22288.58|22327.94|22289.94|22327.94|22289.94|22326.44|22288.44|10
1619856710000|2021-05-01 08:11:50|22326.82|22288.82|22328.58|22290.58|22328.58|22290.58|22326.82|22288.82|10
1619856720000|2021-05-01 08:12:00|22327.81|22289.81|22331.14|22293.14|22331.14|22293.14|22327.81|22289.81|10
1619856730000|2021-05-01 08:12:10|22331.33|22293.33|22332.41|22294.41|22332.59|22294.59|22331.14|22293.14|10
1619856740000|2021-05-01 08:12:20|22332.27|22294.27|22333.26|22295.26|22333.35|22295.35|22332.23|22294.23|10
1619856750000|2021-05-01 08:12:30|22333.48|22295.48|22336.27|22298.27|22336.27|22298.27|22333.48|22295.48|10
1619856760000|2021-05-01 08:12:40|22336.25|22298.25|22338.03|22300.03|22338.03|22300.03|22335.07|22297.07|10
1619856770000|2021-05-01 08:12:50|22337.24|22299.24|22336.7|22298.7|22337.43|22299.43|22336.52|22298.52|10
1619856780000|2021-05-01 08:13:00|22341.61|22303.61|22341.85|22303.85|22342.06|22304.06|22340.89|22302.89|9
1619856790000|2021-05-01 08:13:10|22340.77|22302.77|22342.4|22304.4|22342.86|22304.86|22340.77|22302.77|8
1619856800000|2021-05-01 08:13:20|22342.71|22304.71|22342.22|22304.22|22342.73|22304.73|22341.47|22303.47|9
1619856810000|2021-05-01 08:13:30|22342.96|22304.96|22342.57|22304.57|22343.09|22305.09|22341.01|22303.01|10
1619856820000|2021-05-01 08:13:40|22340.8|22302.8|22336.54|22298.54|22340.8|22302.8|22335.67|22297.67|10
1619856830000|2021-05-01 08:13:50|22336.36|22298.36|22337.7|22299.7|22337.7|22299.7|22336.15|22298.15|10
1619856840000|2021-05-01 08:14:00|22338.11|22300.11|22336.53|22298.53|22338.25|22300.25|22336.53|22298.53|10
1619856850000|2021-05-01 08:14:10|22336.73|22298.73|22336.19|22298.19|22338.21|22300.21|22336.19|22298.19|10
1619856860000|2021-05-01 08:14:20|22334.57|22296.57|22330.28|22292.28|22334.57|22296.57|22330.28|22292.28|10
1619856870000|2021-05-01 08:14:30|22330.16|22292.16|22327.53|22289.53|22330.16|22292.16|22327.07|22289.07|10
1619856880000|2021-05-01 08:14:40|22327.47|22289.47|22326.42|22288.42|22328.17|22290.17|22325.57|22287.57|10
1619856890000|2021-05-01 08:14:50|22324.58|22286.58|22324.15|22286.15|22329.33|22291.33|22323.79|22285.79|10
1619856900000|2021-05-01 08:15:00|22322.92|22284.92|22326.18|22288.18|22326.18|22288.18|22322.92|22284.92|9
1619856910000|2021-05-01 08:15:10|22326.1|22288.1|22322.85|22284.85|22326.35|22288.35|22322.41|22284.41|9
1619856920000|2021-05-01 08:15:20|22322.61|22284.61|22313.72|22275.72|22322.61|22284.61|22313.72|22275.72|10
1619856930000|2021-05-01 08:15:30|22312.4|22274.4|22312.53|22274.53|22312.87|22274.87|22311.29|22273.29|10
1619856940000|2021-05-01 08:15:40|22311.51|22273.51|22310.92|22272.92|22311.6|22273.6|22310.27|22272.27|10
1619856950000|2021-05-01 08:15:50|22310.69|22272.69|22310.34|22272.34|22310.96|22272.96|22310.3|22272.3|9
1619856960000|2021-05-01 08:16:00|22310.32|22272.32|22311.33|22273.33|22312.13|22274.13|22310.32|22272.32|10
1619856970000|2021-05-01 08:16:10|22311.27|22273.27|22299.9|22261.9|22311.27|22273.27|22299.9|22261.9|10
1619856980000|2021-05-01 08:16:20|22300.58|22262.58|22279.85|22241.85|22300.58|22262.58|22279.85|22241.85|10
1619856990000|2021-05-01 08:16:30|22279.79|22241.79|22271.42|22233.42|22279.79|22241.79|22271.42|22233.42|10
1619857000000|2021-05-01 08:16:40|22271.12|22233.12|22268.69|22230.69|22271.12|22233.12|22268.15|22230.15|10
1619857010000|2021-05-01 08:16:50|22268.97|22230.97|22268.29|22230.29|22268.97|22230.97|22267.57|22229.57|10
1619857020000|2021-05-01 08:17:00|22268.66|22230.66|22271.76|22233.76|22271.76|22233.76|22268.66|22230.66|9
1619857030000|2021-05-01 08:17:10|22271.75|22233.75|22272.65|22234.65|22272.65|22234.65|22270.98|22232.98|10
1619857040000|2021-05-01 08:17:20|22274.61|22236.61|22280.2|22242.2|22280.93|22242.93|22274.59|22236.59|10
1619857050000|2021-05-01 08:17:30|22282.87|22244.87|22286.5|22248.5|22286.5|22248.5|22282.87|22244.87|10
1619857060000|2021-05-01 08:17:40|22286.57|22248.57|22288.52|22250.52|22289.43|22251.43|22286.57|22248.57|10
1619857070000|2021-05-01 08:17:50|22288.29|22250.29|22297.21|22259.21|22297.21|22259.21|22288.29|22250.29|10
1619857080000|2021-05-01 08:18:00|22297.85|22259.85|22297.4|22259.4|22299.54|22261.54|22297.26|22259.26|10
1619857090000|2021-05-01 08:18:10|22296.49|22258.49|22298.72|22260.72|22298.72|22260.72|22296.06|22258.06|10
1619857100000|2021-05-01 08:18:20|22298.16|22260.16|22296.69|22258.69|22298.16|22260.16|22296.52|22258.52|10
1619857110000|2021-05-01 08:18:30|22295.08|22257.08|22291.85|22253.85|22297.6|22259.6|22291.85|22253.85|10
1619857120000|2021-05-01 08:18:40|22291.37|22253.37|22284.94|22246.94|22291.37|22253.37|22283.61|22245.61|10
1619857130000|2021-05-01 08:18:50|22284.79|22246.79|22287.06|22249.06|22288.38|22250.38|22284.79|22246.79|10
1619857140000|2021-05-01 08:19:00|22287.23|22249.23|22284.26|22246.26|22287.23|22249.23|22284.26|22246.26|10
1619857150000|2021-05-01 08:19:10|22284.73|22246.73|22284.96|22246.96|22284.96|22246.96|22282.92|22244.92|10
1619857160000|2021-05-01 08:19:20|22285.09|22247.09|22283.97|22245.97|22285.12|22247.12|22282.57|22244.57|10
1619857170000|2021-05-01 08:19:30|22283.12|22245.12|22284.79|22246.79|22284.81|22246.81|22281.95|22243.95|10
1619857180000|2021-05-01 08:19:40|22284.25|22246.25|22281.8|22243.8|22284.25|22246.25|22281.44|22243.44|10
1619857190000|2021-05-01 08:19:50|22281.17|22243.17|22280.96|22242.96|22281.74|22243.74|22280.16|22242.16|10
1619857200000|2021-05-01 08:20:00|22280.92|22242.92|22280.25|22242.25|22281.34|22243.34|22280.25|22242.25|10
1619857210000|2021-05-01 08:20:10|22279.98|22241.98|22275.13|22237.13|22279.98|22241.98|22275.13|22237.13|10
1619857220000|2021-05-01 08:20:20|22274.91|22236.91|22268.4|22230.4|22274.91|22236.91|22268.4|22230.4|10
1619857230000|2021-05-01 08:20:30|22269.16|22231.16|22269.31|22231.31|22270.12|22232.12|22268.98|22230.98|10
1619857240000|2021-05-01 08:20:40|22269.16|22231.16|22266.74|22228.74|22269.23|22231.23|22266.74|22228.74|10
1619857250000|2021-05-01 08:20:50|22266.83|22228.83|22269.36|22231.36|22269.36|22231.36|22266.25|22228.25|9
1619857260000|2021-05-01 08:21:00|22269.8|22231.8|22270.48|22232.48|22270.71|22232.71|22269.8|22231.8|10
1619857270000|2021-05-01 08:21:10|22270.5|22232.5|22264.59|22226.59|22271.49|22233.49|22264.59|22226.59|10
1619857280000|2021-05-01 08:21:20|22264.18|22226.18|22263.76|22225.76|22264.18|22226.18|22262.83|22224.83|10
1619857290000|2021-05-01 08:21:30|22263.06|22225.06|22264.78|22226.78|22265.87|22227.87|22263.06|22225.06|10
1619857300000|2021-05-01 08:21:40|22260.98|22222.98|22257.95|22219.95|22260.98|22222.98|22257.95|22219.95|10
1619857310000|2021-05-01 08:21:50|22258.22|22220.22|22257.06|22219.06|22258.22|22220.22|22255.56|22217.56|10
1619857320000|2021-05-01 08:22:00|22256.93|22218.93|22258.02|22220.02|22258.31|22220.31|22256.56|22218.56|10
1619857330000|2021-05-01 08:22:10|22258.54|22220.54|22259.14|22221.14|22259.14|22221.14|22258.47|22220.47|9
1619857340000|2021-05-01 08:22:20|22258.83|22220.83|22256.28|22218.28|22258.83|22220.83|22256.28|22218.28|10
1619857350000|2021-05-01 08:22:30|22256.48|22218.48|22256.03|22218.03|22256.48|22218.48|22255.69|22217.69|8
1619857360000|2021-05-01 08:22:40|22255.75|22217.75|22253.84|22215.84|22256.12|22218.12|22253.84|22215.84|10
1619857370000|2021-05-01 08:22:50|22255.85|22217.85|22250|22212|22255.85|22217.85|22249.1|22211.1|10
1619857380000|2021-05-01 08:23:00|22250.46|22212.46|22251.84|22213.84|22253.29|22215.29|22250.46|22212.46|10
1619857390000|2021-05-01 08:23:10|22251.99|22213.99|22252.07|22214.07|22252.69|22214.69|22250.74|22212.74|10
1619857400000|2021-05-01 08:23:20|22250.72|22212.72|22253.19|22215.19|22253.19|22215.19|22250.72|22212.72|10
1619857410000|2021-05-01 08:23:30|22253.26|22215.26|22263.75|22225.75|22263.75|22225.75|22253.26|22215.26|10
1619857420000|2021-05-01 08:23:40|22268.9|22230.9|22271.01|22233.01|22271.17|22233.17|22268.4|22230.4|10
1619857430000|2021-05-01 08:23:50|22270.66|22232.66|22272.4|22234.4|22272.84|22234.84|22270.66|22232.66|10
1619857440000|2021-05-01 08:24:00|22273.1|22235.1|22273.89|22235.89|22274.29|22236.29|22273.08|22235.08|10
1619857450000|2021-05-01 08:24:10|22270.82|22232.82|22272.44|22234.44|22272.44|22234.44|22270.66|22232.66|10
1619857460000|2021-05-01 08:24:20|22271.8|22233.8|22271.49|22233.49|22272.78|22234.78|22271.49|22233.49|10
1619857470000|2021-05-01 08:24:30|22272.32|22234.32|22272.34|22234.34|22273.68|22235.68|22272.32|22234.32|9
1619857480000|2021-05-01 08:24:40|22279.08|22241.08|22271.68|22233.68|22279.08|22241.08|22269.68|22231.68|10
1619857490000|2021-05-01 08:24:50|22270.64|22232.64|22269.14|22231.14|22272.7|22234.7|22268.89|22230.89|10
1619857500000|2021-05-01 08:25:00|22266.92|22228.92|22268.96|22230.96|22269.15|22231.15|22265.48|22227.48|10
1619857510000|2021-05-01 08:25:10|22268.71|22230.71|22269.64|22231.64|22270.52|22232.52|22268.36|22230.36|10
1619857520000|2021-05-01 08:25:20|22269.22|22231.22|22272.9|22234.9|22273.13|22235.13|22269.22|22231.22|10
1619857530000|2021-05-01 08:25:30|22272.88|22234.88|22279.23|22241.23|22279.23|22241.23|22272.88|22234.88|10
1619857540000|2021-05-01 08:25:40|22280.77|22242.77|22281.59|22243.59|22281.59|22243.59|22279.93|22241.93|10
1619857550000|2021-05-01 08:25:50|22280.06|22242.06|22281.73|22243.73|22281.73|22243.73|22279.61|22241.61|10
1619857560000|2021-05-01 08:26:00|22282.38|22244.38|22286.1|22248.1|22286.1|22248.1|22281.67|22243.67|10
1619857570000|2021-05-01 08:26:10|22286.26|22248.26|22288.87|22250.87|22288.87|22250.87|22285.98|22247.98|9
1619857580000|2021-05-01 08:26:20|22289.06|22251.06|22287.12|22249.12|22289.06|22251.06|22286.79|22248.79|9
1619857590000|2021-05-01 08:26:30|22286.4|22248.4|22285.44|22247.44|22286.4|22248.4|22284.34|22246.34|10
1619857600000|2021-05-01 08:26:40|22284.92|22246.92|22285.27|22247.27|22285.81|22247.81|22284.34|22246.34|10
1619857610000|2021-05-01 08:26:50|22284.73|22246.73|22285.55|22247.55|22286.47|22248.47|22284.73|22246.73|10
1619857620000|2021-05-01 08:27:00|22285.63|22247.63|22287.01|22249.01|22287.01|22249.01|22284.79|22246.79|9
1619857630000|2021-05-01 08:27:10|22286.94|22248.94|22292.46|22254.46|22292.46|22254.46|22286.94|22248.94|10
1619857640000|2021-05-01 08:27:20|22292.58|22254.58|22294.51|22256.51|22294.78|22256.78|22292.58|22254.58|10
1619857650000|2021-05-01 08:27:30|22294.42|22256.42|22297.25|22259.25|22297.25|22259.25|22293.44|22255.44|10
1619857660000|2021-05-01 08:27:40|22297.32|22259.32|22297.99|22259.99|22299.1|22261.1|22297.02|22259.02|10
1619857670000|2021-05-01 08:27:50|22298.41|22260.41|22299.81|22261.81|22299.81|22261.81|22298.3|22260.3|9
1619857680000|2021-05-01 08:28:00|22300.24|22262.24|22300.66|22262.66|22300.66|22262.66|22298.99|22260.99|10
1619857690000|2021-05-01 08:28:10|22300.09|22262.09|22300.31|22262.31|22301.27|22263.27|22300.05|22262.05|9
1619857700000|2021-05-01 08:28:20|22300.89|22262.89|22301.79|22263.79|22302.3|22264.3|22298.82|22260.82|10
1619857710000|2021-05-01 08:28:30|22302.53|22264.53|22306.18|22268.18|22306.18|22268.18|22302.15|22264.15|10
1619857720000|2021-05-01 08:28:40|22307.04|22269.04|22304.63|22266.63|22307.04|22269.04|22304.36|22266.36|10
1619857730000|2021-05-01 08:28:50|22304.72|22266.72|22305.05|22267.05|22305.42|22267.42|22304.57|22266.57|10
1619857740000|2021-05-01 08:29:00|22304.98|22266.98|22303.31|22265.31|22304.98|22266.98|22303.31|22265.31|10
1619857750000|2021-05-01 08:29:10|22303.35|22265.35|22304.51|22266.51|22305.81|22267.81|22303.35|22265.35|10
1619857760000|2021-05-01 08:29:20|22304.29|22266.29|22306.82|22268.82|22306.82|22268.82|22304.29|22266.29|10
1619857770000|2021-05-01 08:29:30|22306.84|22268.84|22305.58|22267.58|22307.27|22269.27|22305.58|22267.58|9
1619857780000|2021-05-01 08:29:40|22305|22267|22301.7|22263.7|22305|22267|22301.55|22263.55|10
1619857790000|2021-05-01 08:29:50|22299.25|22261.25|22299.24|22261.24|22300.61|22262.61|22299.08|22261.08|9
1619857800000|2021-05-01 08:30:00|22298.73|22260.73|22298.48|22260.48|22298.73|22260.73|22297.95|22259.95|10
1619857810000|2021-05-01 08:30:10|22298.26|22260.26|22296|22258|22298.37|22260.37|22296|22258|10
1619857820000|2021-05-01 08:30:20|22295.36|22257.36|22294.86|22256.86|22295.53|22257.53|22294.67|22256.67|10
1619857830000|2021-05-01 08:30:30|22294.97|22256.97|22293.57|22255.57|22296.03|22258.03|22293.45|22255.45|10
1619857840000|2021-05-01 08:30:40|22293.54|22255.54|22292.43|22254.43|22293.75|22255.75|22292.43|22254.43|10
1619857850000|2021-05-01 08:30:50|22292.42|22254.42|22291.19|22253.19|22292.42|22254.42|22290.98|22252.98|9
1619857860000|2021-05-01 08:31:00|22291.62|22253.62|22288.47|22250.47|22291.69|22253.69|22288.47|22250.47|9
1619857870000|2021-05-01 08:31:10|22288.38|22250.38|22280.99|22242.99|22288.46|22250.46|22280.99|22242.99|10
1619857880000|2021-05-01 08:31:20|22280.56|22242.56|22276.63|22238.63|22280.56|22242.56|22276.63|22238.63|10
1619857890000|2021-05-01 08:31:30|22276.89|22238.89|22275.15|22237.15|22276.95|22238.95|22275.15|22237.15|10
1619857900000|2021-05-01 08:31:40|22273.63|22235.63|22273.5|22235.5|22273.63|22235.63|22271.71|22233.71|10
1619857910000|2021-05-01 08:31:50|22274.27|22236.27|22266.22|22228.22|22274.27|22236.27|22266.22|22228.22|10
1619857920000|2021-05-01 08:32:00|22263.21|22225.21|22251.04|22213.04|22263.21|22225.21|22250.97|22212.97|10
1619857930000|2021-05-01 08:32:10|22250.84|22212.84|22249.99|22211.99|22251.05|22213.05|22249.99|22211.99|10
1619857940000|2021-05-01 08:32:20|22249.96|22211.96|22250.6|22212.6|22250.71|22212.71|22249|22211|8
1619857950000|2021-05-01 08:32:30|22250.79|22212.79|22251.37|22213.37|22251.74|22213.74|22250.72|22212.72|9
1619857960000|2021-05-01 08:32:40|22251.38|22213.38|22251.02|22213.02|22251.38|22213.38|22250.33|22212.33|10
1619857970000|2021-05-01 08:32:50|22251.2|22213.2|22250.96|22212.96|22251.38|22213.38|22250.78|22212.78|8
1619857980000|2021-05-01 08:33:00|22251.06|22213.06|22252.17|22214.17|22252.9|22214.9|22251.06|22213.06|10
1619857990000|2021-05-01 08:33:10|22252.61|22214.61|22255.84|22217.84|22255.84|22217.84|22252.29|22214.29|9
1619858000000|2021-05-01 08:33:20|22256.49|22218.49|22262.52|22224.52|22262.52|22224.52|22256.49|22218.49|10
1619858010000|2021-05-01 08:33:30|22263.4|22225.4|22265.43|22227.43|22265.76|22227.76|22263.4|22225.4|10
1619858020000|2021-05-01 08:33:40|22266.34|22228.34|22267.29|22229.29|22267.88|22229.88|22265.97|22227.97|10
1619858030000|2021-05-01 08:33:50|22267.21|22229.21|22266.52|22228.52|22268.12|22230.12|22266.52|22228.52|10
1619858040000|2021-05-01 08:34:00|22266.28|22228.28|22265.35|22227.35|22266.75|22228.75|22265.35|22227.35|10
1619858050000|2021-05-01 08:34:10|22267.02|22229.02|22262.85|22224.85|22267.02|22229.02|22262.85|22224.85|10
1619858060000|2021-05-01 08:34:20|22263.03|22225.03|22260.78|22222.78|22263.03|22225.03|22260.66|22222.66|10
1619858070000|2021-05-01 08:34:30|22261.11|22223.11|22258.91|22220.91|22261.11|22223.11|22258.91|22220.91|10
1619858080000|2021-05-01 08:34:40|22258.57|22220.57|22260.02|22222.02|22261.71|22223.71|22258.5|22220.5|9
1619858090000|2021-05-01 08:34:50|22257.82|22219.82|22253.67|22215.67|22257.96|22219.96|22253.67|22215.67|10
1619858100000|2021-05-01 08:35:00|22253.05|22215.05|22244.19|22206.19|22253.05|22215.05|22244.19|22206.19|10
1619858110000|2021-05-01 08:35:10|22243.56|22205.56|22240.93|22202.93|22243.56|22205.56|22240.93|22202.93|10
1619858120000|2021-05-01 08:35:20|22240.9|22202.9|22237.66|22199.66|22240.9|22202.9|22237.4|22199.4|10
1619858130000|2021-05-01 08:35:30|22236.96|22198.96|22233.85|22195.85|22237.75|22199.75|22233.85|22195.85|10
1619858140000|2021-05-01 08:35:40|22232.75|22194.75|22227.76|22189.76|22232.75|22194.75|22227.76|22189.76|10
1619858150000|2021-05-01 08:35:50|22229.74|22191.74|22225.76|22187.76|22229.74|22191.74|22225.68|22187.68|10
1619858160000|2021-05-01 08:36:00|22225.41|22187.41|22222.95|22184.95|22225.41|22187.41|22221.41|22183.41|10
1619858170000|2021-05-01 08:36:10|22222.46|22184.46|22219.56|22181.56|22222.46|22184.46|22219.51|22181.51|9
1619858180000|2021-05-01 08:36:20|22218.86|22180.86|22217.05|22179.05|22218.86|22180.86|22215.66|22177.66|10
1619858190000|2021-05-01 08:36:30|22218.77|22180.77|22222.91|22184.91|22222.91|22184.91|22218.77|22180.77|10
1619858200000|2021-05-01 08:36:40|22221.89|22183.89|22216.59|22178.59|22221.89|22183.89|22216.59|22178.59|10
1619858210000|2021-05-01 08:36:50|22214.63|22176.63|22213.9|22175.9|22214.63|22176.63|22212.55|22174.55|10
1619858220000|2021-05-01 08:37:00|22212.92|22174.92|22211.28|22173.28|22212.92|22174.92|22210.46|22172.46|10
1619858230000|2021-05-01 08:37:10|22211.01|22173.01|22211.71|22173.71|22212.09|22174.09|22209.72|22171.72|10
1619858240000|2021-05-01 08:37:20|22211.92|22173.92|22211.39|22173.39|22212.01|22174.01|22211.39|22173.39|10
1619858250000|2021-05-01 08:37:30|22211.53|22173.53|22199.75|22161.75|22211.53|22173.53|22199.61|22161.61|10
1619858260000|2021-05-01 08:37:40|22198.7|22160.7|22196.57|22158.57|22198.91|22160.91|22196.57|22158.57|10
1619858270000|2021-05-01 08:37:50|22196.2|22158.2|22193.81|22155.81|22196.95|22158.95|22193.75|22155.75|10
1619858280000|2021-05-01 08:38:00|22193.65|22155.65|22189.5|22151.5|22193.65|22155.65|22189.39|22151.39|10
1619858290000|2021-05-01 08:38:10|22189.71|22151.71|22194.09|22156.09|22194.09|22156.09|22189.4|22151.4|10
1619858300000|2021-05-01 08:38:20|22194.56|22156.56|22195.45|22157.45|22195.84|22157.84|22194.56|22156.56|10
1619858310000|2021-05-01 08:38:30|22195.78|22157.78|22191.12|22153.12|22196.5|22158.5|22191.12|22153.12|10
1619858320000|2021-05-01 08:38:40|22190.6|22152.6|22182.36|22144.36|22190.6|22152.6|22182.36|22144.36|10
1619858330000|2021-05-01 08:38:50|22181.94|22143.94|22177.65|22139.65|22181.94|22143.94|22177.26|22139.26|10
1619858340000|2021-05-01 08:39:00|22177.28|22139.28|22175.74|22137.74|22177.28|22139.28|22175.54|22137.54|10
1619858350000|2021-05-01 08:39:10|22175.72|22137.72|22175.98|22137.98|22178.09|22140.09|22175.72|22137.72|10
1619858360000|2021-05-01 08:39:20|22175.84|22137.84|22164.68|22126.68|22175.94|22137.94|22164.68|22126.68|10
1619858370000|2021-05-01 08:39:30|22162.11|22124.11|22155.62|22117.62|22162.11|22124.11|22154.99|22116.99|10
1619858380000|2021-05-01 08:39:40|22155.84|22117.84|22158.22|22120.22|22158.91|22120.91|22155.84|22117.84|10
1619858390000|2021-05-01 08:39:50|22158.07|22120.07|22157.4|22119.4|22158.07|22120.07|22156.7|22118.7|10
1619858400000|2021-05-01 08:40:00|22157.22|22119.22|22156.12|22118.12|22157.47|22119.47|22154.8|22116.8|10
1619858410000|2021-05-01 08:40:10|22155.37|22117.37|22152.13|22114.13|22155.37|22117.37|22150.56|22112.56|10
1619858420000|2021-05-01 08:40:20|22151.81|22113.81|22153.66|22115.66|22155.18|22117.18|22151.81|22113.81|10
1619858430000|2021-05-01 08:40:30|22153.03|22115.03|22153.58|22115.58|22153.9|22115.9|22152.68|22114.68|10
1619858440000|2021-05-01 08:40:40|22152.75|22114.75|22153|22115|22153|22115|22151.63|22113.63|10
1619858450000|2021-05-01 08:40:50|22153.02|22115.02|22153.59|22115.59|22155.1|22117.1|22153.02|22115.02|10
1619858460000|2021-05-01 08:41:00|22152.53|22114.53|22152.55|22114.55|22153.09|22115.09|22151.21|22113.21|9
1619858470000|2021-05-01 08:41:10|22155.42|22117.42|22159|22121|22159|22121|22155.42|22117.42|9
1619858480000|2021-05-01 08:41:20|22158.71|22120.71|22159.97|22121.97|22160.06|22122.06|22158.13|22120.13|9
1619858490000|2021-05-01 08:41:30|22162.17|22124.17|22167.19|22129.19|22167.19|22129.19|22162.17|22124.17|10
1619858500000|2021-05-01 08:41:40|22167.81|22129.81|22167.83|22129.83|22168|22130|22164.95|22126.95|10
1619858510000|2021-05-01 08:41:50|22170.18|22132.18|22174.02|22136.02|22174.02|22136.02|22170.18|22132.18|10
1619858520000|2021-05-01 08:42:00|22173.6|22135.6|22174.1|22136.1|22176.93|22138.93|22173.6|22135.6|10
1619858530000|2021-05-01 08:42:10|22172.81|22134.81|22169.94|22131.94|22173.31|22135.31|22169.94|22131.94|10
1619858540000|2021-05-01 08:42:20|22169.76|22131.76|22170.07|22132.07|22171.25|22133.25|22169.56|22131.56|9
1619858550000|2021-05-01 08:42:30|22169.73|22131.73|22164.68|22126.68|22169.73|22131.73|22164.68|22126.68|10
1619858560000|2021-05-01 08:42:40|22163.95|22125.95|22160.91|22122.91|22163.95|22125.95|22159.9|22121.9|10
1619858570000|2021-05-01 08:42:50|22160.76|22122.76|22160.05|22122.05|22161.49|22123.49|22159.71|22121.71|10
1619858580000|2021-05-01 08:43:00|22158.55|22120.55|22157.23|22119.23|22158.55|22120.55|22155.5|22117.5|10
1619858590000|2021-05-01 08:43:10|22157.12|22119.12|22151.08|22113.08|22157.12|22119.12|22151.08|22113.08|10
1619858600000|2021-05-01 08:43:20|22151.8|22113.8|22152.77|22114.77|22152.96|22114.96|22150.34|22112.34|10
1619858610000|2021-05-01 08:43:30|22153.15|22115.15|22152.3|22114.3|22154.1|22116.1|22152.26|22114.26|10
1619858620000|2021-05-01 08:43:40|22152.11|22114.11|22153.82|22115.82|22154.38|22116.38|22152.11|22114.11|10
1619858630000|2021-05-01 08:43:50|22153.83|22115.83|22154.66|22116.66|22156.6|22118.6|22153.37|22115.37|10
1619858640000|2021-05-01 08:44:00|22155.51|22117.51|22157|22119|22157.16|22119.16|22155.51|22117.51|10
1619858650000|2021-05-01 08:44:10|22156.92|22118.92|22154.32|22116.32|22156.92|22118.92|22154.32|22116.32|9
1619858660000|2021-05-01 08:44:20|22154.38|22116.38|22152.46|22114.46|22154.38|22116.38|22151.95|22113.95|10
1619858670000|2021-05-01 08:44:30|22152.52|22114.52|22152.64|22114.64|22152.96|22114.96|22151.81|22113.81|10
1619858680000|2021-05-01 08:44:40|22149.81|22111.81|22145.18|22107.18|22149.81|22111.81|22145.18|22107.18|10
1619858690000|2021-05-01 08:44:50|22145.24|22107.24|22145.49|22107.49|22145.99|22107.99|22145.14|22107.14|10
1619858700000|2021-05-01 08:45:00|22144.61|22106.61|22146.92|22108.92|22146.92|22108.92|22143.98|22105.98|10
1619858710000|2021-05-01 08:45:10|22148.11|22110.11|22151.13|22113.13|22151.13|22113.13|22148.11|22110.11|9
1619858720000|2021-05-01 08:45:20|22150.71|22112.71|22152.08|22114.08|22152.08|22114.08|22150.46|22112.46|10
1619858730000|2021-05-01 08:45:30|22152.91|22114.91|22154.33|22116.33|22154.97|22116.97|22152.91|22114.91|10
1619858740000|2021-05-01 08:45:40|22154.42|22116.42|22157.66|22119.66|22157.93|22119.93|22154.42|22116.42|10
1619858750000|2021-05-01 08:45:50|22158.77|22120.77|22164.76|22126.76|22164.76|22126.76|22158.77|22120.77|10
1619858760000|2021-05-01 08:46:00|22165.71|22127.71|22167.83|22129.83|22168.48|22130.48|22165.71|22127.71|10
1619858770000|2021-05-01 08:46:10|22166.62|22128.62|22167.73|22129.73|22168.2|22130.2|22166.03|22128.03|10
1619858780000|2021-05-01 08:46:20|22167.63|22129.63|22166.55|22128.55|22167.63|22129.63|22165.84|22127.84|10
1619858790000|2021-05-01 08:46:30|22166.17|22128.17|22169.38|22131.38|22169.38|22131.38|22166.17|22128.17|10
1619858800000|2021-05-01 08:46:40|22169.97|22131.97|22171.09|22133.09|22171.09|22133.09|22169.61|22131.61|10
1619858810000|2021-05-01 08:46:50|22171.13|22133.13|22170.86|22132.86|22171.13|22133.13|22170.54|22132.54|10
1619858820000|2021-05-01 08:47:00|22170.81|22132.81|22171.66|22133.66|22171.66|22133.66|22170.39|22132.39|9
1619858830000|2021-05-01 08:47:10|22172.12|22134.12|22174.16|22136.16|22174.16|22136.16|22172.12|22134.12|10
1619858840000|2021-05-01 08:47:20|22173.93|22135.93|22176.56|22138.56|22176.72|22138.72|22173.93|22135.93|10
1619858850000|2021-05-01 08:47:30|22176.45|22138.45|22177.69|22139.69|22178.16|22140.16|22176.45|22138.45|10
1619858860000|2021-05-01 08:47:40|22177.8|22139.8|22178.43|22140.43|22178.82|22140.82|22177.8|22139.8|10
1619858870000|2021-05-01 08:47:50|22177.05|22139.05|22171.71|22133.71|22177.05|22139.05|22171.71|22133.71|10
1619858880000|2021-05-01 08:48:00|22169.52|22131.52|22162.42|22124.42|22169.52|22131.52|22162.42|22124.42|10
1619858890000|2021-05-01 08:48:10|22162.34|22124.34|22160.84|22122.84|22162.34|22124.34|22160.53|22122.53|9
1619858900000|2021-05-01 08:48:20|22160.77|22122.77|22157.73|22119.73|22160.93|22122.93|22157.73|22119.73|10
1619858910000|2021-05-01 08:48:30|22156.59|22118.59|22155.79|22117.79|22156.59|22118.59|22154.9|22116.9|10
1619858920000|2021-05-01 08:48:40|22155.33|22117.33|22151.03|22113.03|22155.33|22117.33|22151.03|22113.03|10
1619858930000|2021-05-01 08:48:50|22152.49|22114.49|22147.23|22109.23|22152.81|22114.81|22147.21|22109.21|10
1619858940000|2021-05-01 08:49:00|22146.72|22108.72|22143.42|22105.42|22146.72|22108.72|22143.06|22105.06|10
1619858950000|2021-05-01 08:49:10|22143.58|22105.58|22139.07|22101.07|22143.58|22105.58|22139.07|22101.07|10
1619858960000|2021-05-01 08:49:20|22138.56|22100.56|22138.85|22100.85|22139.1|22101.1|22137.24|22099.24|10
1619858970000|2021-05-01 08:49:30|22139.47|22101.47|22139.61|22101.61|22140.16|22102.16|22137.25|22099.25|10
1619858980000|2021-05-01 08:49:40|22139.65|22101.65|22133.5|22095.5|22139.65|22101.65|22132.81|22094.81|10
1619858990000|2021-05-01 08:49:50|22133.53|22095.53|22133.21|22095.21|22134.81|22096.81|22132.14|22094.14|10
1619859000000|2021-05-01 08:50:00|22134.08|22096.08|22127.46|22089.46|22134.08|22096.08|22127.46|22089.46|10
1619859010000|2021-05-01 08:50:10|22127.76|22089.76|22129.82|22091.82|22130.26|22092.26|22127.76|22089.76|10
1619859020000|2021-05-01 08:50:20|22130.63|22092.63|22132.04|22094.04|22132.55|22094.55|22130.63|22092.63|10
1619859030000|2021-05-01 08:50:30|22132.62|22094.62|22140.34|22102.34|22140.34|22102.34|22132.62|22094.62|10
1619859040000|2021-05-01 08:50:40|22142.28|22104.28|22142.94|22104.94|22144.33|22106.33|22142.12|22104.12|10
1619859050000|2021-05-01 08:50:50|22142.37|22104.37|22144.76|22106.76|22144.76|22106.76|22141.97|22103.97|10
1619859060000|2021-05-01 08:51:00|22145.12|22107.12|22143.45|22105.45|22145.12|22107.12|22142.68|22104.68|10
1619859070000|2021-05-01 08:51:10|22143.01|22105.01|22147.47|22109.47|22147.47|22109.47|22142.54|22104.54|10
1619859080000|2021-05-01 08:51:20|22147.82|22109.82|22157.1|22119.1|22157.1|22119.1|22147.82|22109.82|10
1619859090000|2021-05-01 08:51:30|22157.44|22119.44|22163.35|22125.35|22163.35|22125.35|22157.44|22119.44|10
1619859100000|2021-05-01 08:51:40|22164.14|22126.14|22170.26|22132.26|22170.26|22132.26|22164.14|22126.14|10
1619859110000|2021-05-01 08:51:50|22171.01|22133.01|22169.72|22131.72|22171.01|22133.01|22168.93|22130.93|10
1619859120000|2021-05-01 08:52:00|22169.54|22131.54|22169.75|22131.75|22170.54|22132.54|22169.53|22131.53|10
1619859130000|2021-05-01 08:52:10|22169|22131|22169.33|22131.33|22169.69|22131.69|22169|22131|9
1619859140000|2021-05-01 08:52:20|22169.3|22131.3|22169.12|22131.12|22169.75|22131.75|22168.88|22130.88|10
1619859150000|2021-05-01 08:52:30|22168.69|22130.69|22166.29|22128.29|22168.69|22130.69|22166.19|22128.19|10
1619859160000|2021-05-01 08:52:40|22165.65|22127.65|22162.85|22124.85|22166.13|22128.13|22162.4|22124.4|10
1619859170000|2021-05-01 08:52:50|22162.16|22124.16|22153.61|22115.61|22162.16|22124.16|22153.61|22115.61|9
1619859180000|2021-05-01 08:53:00|22154.5|22116.5|22154.16|22116.16|22155.51|22117.51|22153.34|22115.34|10
1619859190000|2021-05-01 08:53:10|22154.99|22116.99|22151.37|22113.37|22154.99|22116.99|22151.37|22113.37|10
1619859200000|2021-05-01 08:53:20|22151.52|22113.52|22151.44|22113.44|22151.9|22113.9|22151.37|22113.37|10
1619859210000|2021-05-01 08:53:30|22152.25|22114.25|22145.32|22107.32|22152.32|22114.32|22145.32|22107.32|10
1619859220000|2021-05-01 08:53:40|22145.67|22107.67|22143.87|22105.87|22145.67|22107.67|22143.87|22105.87|10
1619859230000|2021-05-01 08:53:50|22144.02|22106.02|22133.52|22095.52|22144.02|22106.02|22133.52|22095.52|10
1619859240000|2021-05-01 08:54:00|22133.57|22095.57|22128.55|22090.55|22133.57|22095.57|22127.84|22089.84|10
1619859250000|2021-05-01 08:54:10|22129.34|22091.34|22117.85|22079.85|22129.34|22091.34|22117.85|22079.85|10
1619859260000|2021-05-01 08:54:20|22116.76|22078.76|22115.07|22077.07|22116.76|22078.76|22115.07|22077.07|10
1619859270000|2021-05-01 08:54:30|22113.83|22075.83|22110.01|22072.01|22114.03|22076.03|22110.01|22072.01|10
1619859280000|2021-05-01 08:54:40|22110.19|22072.19|22109.91|22071.91|22110.19|22072.19|22108.63|22070.63|10
1619859290000|2021-05-01 08:54:50|22110.37|22072.37|22108.95|22070.95|22110.37|22072.37|22108.46|22070.46|9
1619859300000|2021-05-01 08:55:00|22109.88|22071.88|22108.31|22070.31|22110.53|22072.53|22107.89|22069.89|10
1619859310000|2021-05-01 08:55:10|22108.78|22070.78|22110.73|22072.73|22110.73|22072.73|22108.58|22070.58|10
1619859320000|2021-05-01 08:55:20|22110.58|22072.58|22111.69|22073.69|22111.69|22073.69|22109|22071|9
1619859330000|2021-05-01 08:55:30|22111.96|22073.96|22112.32|22074.32|22113.68|22075.68|22111.72|22073.72|10
1619859340000|2021-05-01 08:55:40|22112.09|22074.09|22113.56|22075.56|22113.74|22075.74|22111.28|22073.28|9
1619859350000|2021-05-01 08:55:50|22112.73|22074.73|22114.23|22076.23|22114.23|22076.23|22112.73|22074.73|9
1619859360000|2021-05-01 08:56:00|22114.09|22076.09|22113.35|22075.35|22114.09|22076.09|22111.36|22073.36|9
1619859370000|2021-05-01 08:56:10|22112.7|22074.7|22109.65|22071.65|22112.7|22074.7|22109.65|22071.65|9
1619859380000|2021-05-01 08:56:20|22109.72|22071.72|22108.6|22070.6|22109.79|22071.79|22106.97|22068.97|10
1619859390000|2021-05-01 08:56:30|22108.14|22070.14|22108.01|22070.01|22108.14|22070.14|22107.01|22069.01|10
1619859400000|2021-05-01 08:56:40|22108.28|22070.28|22112.07|22074.07|22112.07|22074.07|22108.28|22070.28|10
1619859410000|2021-05-01 08:56:50|22112.67|22074.67|22111.38|22073.38|22112.7|22074.7|22111.01|22073.01|10
1619859420000|2021-05-01 08:57:00|22109.64|22071.64|22112.85|22074.85|22112.86|22074.86|22109.64|22071.64|10
1619859430000|2021-05-01 08:57:10|22113.3|22075.3|22113.25|22075.25|22113.44|22075.44|22112.41|22074.41|10
1619859440000|2021-05-01 08:57:20|22113.28|22075.28|22111.94|22073.94|22113.58|22075.58|22111.73|22073.73|10
1619859450000|2021-05-01 08:57:30|22112.39|22074.39|22109.17|22071.17|22112.39|22074.39|22109.17|22071.17|10
1619859460000|2021-05-01 08:57:40|22108.89|22070.89|22107.2|22069.2|22108.89|22070.89|22107.1|22069.1|10
1619859470000|2021-05-01 08:57:50|22107.05|22069.05|22103.22|22065.22|22107.19|22069.19|22103.22|22065.22|10
1619859480000|2021-05-01 08:58:00|22102.02|22064.02|22096.93|22058.93|22102.66|22064.66|22096.93|22058.93|10
1619859490000|2021-05-01 08:58:10|22095.77|22057.77|22090.97|22052.97|22095.77|22057.77|22090.35|22052.35|10
1619859500000|2021-05-01 08:58:20|22092.4|22054.4|22090.19|22052.19|22093.28|22055.28|22090.19|22052.19|10
1619859510000|2021-05-01 08:58:30|22090.73|22052.73|22092.64|22054.64|22093.88|22055.88|22090.59|22052.59|10
1619859520000|2021-05-01 08:58:40|22093.21|22055.21|22094.04|22056.04|22095.19|22057.19|22093.21|22055.21|10
1619859530000|2021-05-01 08:58:50|22093.62|22055.62|22092.52|22054.52|22094.54|22056.54|22092.52|22054.52|10
1619859540000|2021-05-01 08:59:00|22091.62|22053.62|22086.91|22048.91|22092.32|22054.32|22086.91|22048.91|9
1619859550000|2021-05-01 08:59:10|22087.11|22049.11|22084.4|22046.4|22087.11|22049.11|22084.24|22046.24|10
1619859560000|2021-05-01 08:59:20|22084.3|22046.3|22079.67|22041.67|22084.3|22046.3|22079.67|22041.67|10
1619859570000|2021-05-01 08:59:30|22079.33|22041.33|22074.97|22036.97|22079.33|22041.33|22074.97|22036.97|10
1619859580000|2021-05-01 08:59:40|22074.3|22036.3|22069.6|22031.6|22074.43|22036.43|22069.6|22031.6|10
1619859590000|2021-05-01 08:59:50|22066.18|22028.18|22061.91|22023.91|22066.18|22028.18|22061.86|22023.86|10
1619859600000|2021-05-01 09:00:00|22060.48|22022.48|22050.9|22012.9|22060.48|22022.48|22050.9|22012.9|10
1619859610000|2021-05-01 09:00:10|22049.81|22011.81|22049.41|22011.41|22049.81|22011.81|22047.97|22009.97|10
1619859620000|2021-05-01 09:00:20|22049.84|22011.84|22032.2|21994.2|22049.84|22011.84|22032.2|21994.2|10
1619859630000|2021-05-01 09:00:30|22030.48|21992.48|22020.67|21982.67|22030.48|21992.48|22019.71|21981.71|10
1619859640000|2021-05-01 09:00:40|22019.97|21981.97|22015.12|21977.12|22022.09|21984.09|22015.12|21977.12|10
1619859650000|2021-05-01 09:00:50|22015.48|21977.48|22009.34|21971.34|22015.48|21977.48|22009.2|21971.2|10
1619859660000|2021-05-01 09:01:00|22007.14|21969.14|22012.66|21974.66|22012.66|21974.66|22006.55|21968.55|10
1619859670000|2021-05-01 09:01:10|22010.41|21972.41|22011.99|21973.99|22011.99|21973.99|21998.71|21960.71|10
1619859680000|2021-05-01 09:01:20|22013.63|21975.63|22020.45|21982.45|22020.45|21982.45|22013.63|21975.63|10
1619859690000|2021-05-01 09:01:30|22020.33|21982.33|22017.37|21979.37|22020.44|21982.44|22016.79|21978.79|10
1619859700000|2021-05-01 09:01:40|22017.02|21979.02|22018.42|21980.42|22018.42|21980.42|22016.09|21978.09|10
1619859710000|2021-05-01 09:01:50|22018.72|21980.72|22024.4|21986.4|22024.4|21986.4|22018.7|21980.7|10
1619859720000|2021-05-01 09:02:00|22025.19|21987.19|22035.1|21997.1|22035.1|21997.1|22024.86|21986.86|10
1619859730000|2021-05-01 09:02:10|22035.68|21997.68|22038.09|22000.09|22038.22|22000.22|22035.68|21997.68|10
1619859740000|2021-05-01 09:02:20|22036.71|21998.71|22039.59|22001.59|22039.59|22001.59|22036.71|21998.71|10
1619859750000|2021-05-01 09:02:30|22037.99|21999.99|22033.51|21995.51|22038.75|22000.75|22033.51|21995.51|9
1619859760000|2021-05-01 09:02:40|22034.89|21996.89|22029.02|21991.02|22034.89|21996.89|22027.55|21989.55|10
1619859770000|2021-05-01 09:02:50|22028.14|21990.14|22025.6|21987.6|22028.21|21990.21|22024.98|21986.98|10
1619859780000|2021-05-01 09:03:00|22025.86|21987.86|22026.08|21988.08|22026.28|21988.28|22023.81|21985.81|10
1619859790000|2021-05-01 09:03:10|22026.96|21988.96|22027.82|21989.82|22029.39|21991.39|22026.96|21988.96|10
1619859800000|2021-05-01 09:03:20|22027.92|21989.92|22027.3|21989.3|22029.48|21991.48|22027.26|21989.26|10
1619859810000|2021-05-01 09:03:30|22026.8|21988.8|22020.39|21982.39|22026.8|21988.8|22020.39|21982.39|10
1619859820000|2021-05-01 09:03:40|22017.95|21979.95|22011.13|21973.13|22019.6|21981.6|22011.13|21973.13|10
1619859830000|2021-05-01 09:03:50|22009.97|21971.97|21988.53|21950.53|22009.97|21971.97|21988.12|21950.12|10
1619859840000|2021-05-01 09:04:00|21989.73|21951.73|21977.03|21939.03|21989.73|21951.73|21977.03|21939.03|10
1619859850000|2021-05-01 09:04:10|21976.81|21938.81|21941.81|21903.81|21976.81|21938.81|21941.81|21903.81|10
1619859860000|2021-05-01 09:04:20|21940.04|21902.04|21924.36|21886.36|21940.04|21902.04|21924.36|21886.36|10
1619859870000|2021-05-01 09:04:30|21922.21|21884.21|21898.67|21860.67|21922.21|21884.21|21898.67|21860.67|10
1619859880000|2021-05-01 09:04:40|21888.6|21850.6|21868.07|21830.07|21888.6|21850.6|21868.07|21830.07|10
1619859890000|2021-05-01 09:04:50|21866.5|21828.5|21877.55|21839.55|21877.55|21839.55|21866.5|21828.5|10
1619859900000|2021-05-01 09:05:00|21879.46|21841.46|21883.57|21845.57|21883.59|21845.59|21877.24|21839.24|10
1619859910000|2021-05-01 09:05:10|21887.65|21849.65|21900.06|21862.06|21900.06|21862.06|21887.65|21849.65|10
1619859920000|2021-05-01 09:05:20|21899.41|21861.41|21906.82|21868.82|21906.82|21868.82|21899.41|21861.41|10
1619859930000|2021-05-01 09:05:30|21906.69|21868.69|21910.03|21872.03|21910.43|21872.43|21906.69|21868.69|10
1619859940000|2021-05-01 09:05:40|21912.02|21874.02|21914.47|21876.47|21914.65|21876.65|21910.5|21872.5|10
1619859950000|2021-05-01 09:05:50|21918.01|21880.01|21922.67|21884.67|21922.67|21884.67|21917.34|21879.34|10
1619859960000|2021-05-01 09:06:00|21922.41|21884.41|21929.93|21891.93|21931.96|21893.96|21922.41|21884.41|10
1619859970000|2021-05-01 09:06:10|21930.68|21892.68|21921.89|21883.89|21930.68|21892.68|21921.89|21883.89|10
1619859980000|2021-05-01 09:06:20|21916.18|21878.18|21901.35|21863.35|21916.18|21878.18|21901.3|21863.3|10
1619859990000|2021-05-01 09:06:30|21898.77|21860.77|21889.68|21851.68|21898.77|21860.77|21889.26|21851.26|10
1619860000000|2021-05-01 09:06:40|21888.49|21850.49|21884.37|21846.37|21888.49|21850.49|21882.58|21844.58|10
1619860010000|2021-05-01 09:06:50|21877.89|21839.89|21870.01|21832.01|21881.12|21843.12|21870.01|21832.01|10
1619860020000|2021-05-01 09:07:00|21870.26|21832.26|21866.8|21828.8|21875.17|21837.17|21866.8|21828.8|10
1619860030000|2021-05-01 09:07:10|21865.08|21827.08|21835.57|21797.57|21865.08|21827.08|21835|21797|10
1619860040000|2021-05-01 09:07:20|21835.24|21797.24|21830.27|21792.27|21835.59|21797.59|21829.15|21791.15|10
1619860050000|2021-05-01 09:07:30|21829.16|21791.16|21822.58|21784.58|21829.16|21791.16|21820.82|21782.82|10
1619860060000|2021-05-01 09:07:40|21823.79|21785.79|21833.16|21795.16|21833.16|21795.16|21823.79|21785.79|10
1619860070000|2021-05-01 09:07:50|21834.21|21796.21|21855.8|21817.8|21855.8|21817.8|21834.21|21796.21|10
1619860080000|2021-05-01 09:08:00|21855.16|21817.16|21869.22|21831.22|21869.22|21831.22|21855.16|21817.16|10
1619860090000|2021-05-01 09:08:10|21869.96|21831.96|21882.31|21844.31|21882.31|21844.31|21869.96|21831.96|10
1619860100000|2021-05-01 09:08:20|21885.28|21847.28|21896.6|21858.6|21896.6|21858.6|21885.28|21847.28|10
1619860110000|2021-05-01 09:08:30|21897.4|21859.4|21898.79|21860.79|21899.21|21861.21|21893.45|21855.45|10
1619860120000|2021-05-01 09:08:40|21900.99|21862.99|21914.72|21876.72|21914.72|21876.72|21900.99|21862.99|10
1619860130000|2021-05-01 09:08:50|21914.47|21876.47|21917.38|21879.38|21919.21|21881.21|21913.08|21875.08|10
1619860140000|2021-05-01 09:09:00|21918.93|21880.93|21931.84|21893.84|21931.84|21893.84|21918.93|21880.93|10
1619860150000|2021-05-01 09:09:10|21931.78|21893.78|21933.2|21895.2|21933.2|21895.2|21930.92|21892.92|10
1619860160000|2021-05-01 09:09:20|21935.39|21897.39|21927.84|21889.84|21935.39|21897.39|21927.84|21889.84|10
1619860170000|2021-05-01 09:09:30|21928.64|21890.64|21925.16|21887.16|21928.64|21890.64|21925.15|21887.15|10
1619860180000|2021-05-01 09:09:40|21925.45|21887.45|21929.29|21891.29|21930.26|21892.26|21924.89|21886.89|10
1619860190000|2021-05-01 09:09:50|21929.97|21891.97|21928.04|21890.04|21929.97|21891.97|21926.56|21888.56|10
1619860200000|2021-05-01 09:10:00|21928.06|21890.06|21930.24|21892.24|21930.24|21892.24|21927.15|21889.15|10
1619860210000|2021-05-01 09:10:10|21930.57|21892.57|21926.98|21888.98|21933.36|21895.36|21926.98|21888.98|10
1619860220000|2021-05-01 09:10:20|21926.8|21888.8|21925.84|21887.84|21926.8|21888.8|21918.88|21880.88|10
1619860230000|2021-05-01 09:10:30|21926.44|21888.44|21951.66|21913.66|21951.66|21913.66|21925.88|21887.88|10
1619860240000|2021-05-01 09:10:40|21954.02|21916.02|21963.81|21925.81|21963.81|21925.81|21954.02|21916.02|10
1619860250000|2021-05-01 09:10:50|21964.24|21926.24|21967.59|21929.59|21969.11|21931.11|21964.24|21926.24|10
1619860260000|2021-05-01 09:11:00|21966.33|21928.33|21959.13|21921.13|21966.33|21928.33|21959.13|21921.13|10
1619860270000|2021-05-01 09:11:10|21959.17|21921.17|21952.02|21914.02|21961.45|21923.45|21952.02|21914.02|10
1619860280000|2021-05-01 09:11:20|21949.81|21911.81|21937.32|21899.32|21949.81|21911.81|21934.74|21896.74|10
1619860290000|2021-05-01 09:11:30|21937.34|21899.34|21932.63|21894.63|21937.34|21899.34|21932.63|21894.63|10
1619860300000|2021-05-01 09:11:40|21933.08|21895.08|21933.84|21895.84|21933.84|21895.84|21931.2|21893.2|10
1619860310000|2021-05-01 09:11:50|21933.02|21895.02|21933.58|21895.58|21934.23|21896.23|21932.08|21894.08|10
1619860320000|2021-05-01 09:12:00|21934.1|21896.1|21933.49|21895.49|21934.68|21896.68|21931.03|21893.03|10
1619860330000|2021-05-01 09:12:10|21933.95|21895.95|21935.66|21897.66|21936.29|21898.29|21933.95|21895.95|10
1619860340000|2021-05-01 09:12:20|21936.09|21898.09|21934.35|21896.35|21938.13|21900.13|21934.35|21896.35|10
1619860350000|2021-05-01 09:12:30|21935.18|21897.18|21938.3|21900.3|21938.72|21900.72|21934.83|21896.83|9
1619860360000|2021-05-01 09:12:40|21938.13|21900.13|21943.46|21905.46|21943.86|21905.86|21937.86|21899.86|10
1619860370000|2021-05-01 09:12:50|21942.26|21904.26|21941.27|21903.27|21942.26|21904.26|21939.75|21901.75|9
1619860380000|2021-05-01 09:13:00|21940.23|21902.23|21936.61|21898.61|21940.54|21902.54|21936.06|21898.06|10
1619860390000|2021-05-01 09:13:10|21937.5|21899.5|21940.52|21902.52|21940.52|21902.52|21937.5|21899.5|10
1619860400000|2021-05-01 09:13:20|21940.14|21902.14|21938.98|21900.98|21940.43|21902.43|21938.94|21900.94|10
1619860410000|2021-05-01 09:13:30|21938.68|21900.68|21935.71|21897.71|21938.68|21900.68|21935.71|21897.71|10
1619860420000|2021-05-01 09:13:40|21935.09|21897.09|21934.81|21896.81|21935.09|21897.09|21933.67|21895.67|10
1619860430000|2021-05-01 09:13:50|21934.93|21896.93|21931.05|21893.05|21934.93|21896.93|21931.05|21893.05|10
1619860440000|2021-05-01 09:14:00|21930.03|21892.03|21927.37|21889.37|21931.18|21893.18|21926.96|21888.96|10
1619860450000|2021-05-01 09:14:10|21927.78|21889.78|21923.86|21885.86|21927.78|21889.78|21923.58|21885.58|9
1619860460000|2021-05-01 09:14:20|21923.92|21885.92|21924.73|21886.73|21926.69|21888.69|21923.92|21885.92|10
1619860470000|2021-05-01 09:14:30|21925.07|21887.07|21921.69|21883.69|21925.07|21887.07|21920.8|21882.8|10
1619860480000|2021-05-01 09:14:40|21920.9|21882.9|21917.24|21879.24|21921.76|21883.76|21917.24|21879.24|10
1619860490000|2021-05-01 09:14:50|21916.99|21878.99|21918.81|21880.81|21919.28|21881.28|21916.2|21878.2|10
1619860500000|2021-05-01 09:15:00|21918.88|21880.88|21914.71|21876.71|21919.23|21881.23|21914.71|21876.71|8
1619860510000|2021-05-01 09:15:10|21914.4|21876.4|21918.58|21880.58|21918.91|21880.91|21914.4|21876.4|10
1619860520000|2021-05-01 09:15:20|21917.88|21879.88|21913.72|21875.72|21917.88|21879.88|21913.72|21875.72|10
1619860530000|2021-05-01 09:15:30|21912.71|21874.71|21902.1|21864.1|21912.71|21874.71|21902.1|21864.1|10
1619860540000|2021-05-01 09:15:40|21900.07|21862.07|21895.69|21857.69|21901.11|21863.11|21895.69|21857.69|10
1619860550000|2021-05-01 09:15:50|21896.06|21858.06|21892.28|21854.28|21896.06|21858.06|21892.28|21854.28|10
1619860560000|2021-05-01 09:16:00|21882.68|21844.68|21884.77|21846.77|21884.86|21846.86|21882.35|21844.35|10
1619860570000|2021-05-01 09:16:10|21884.56|21846.56|21891.59|21853.59|21891.97|21853.97|21884.29|21846.29|10
1619860580000|2021-05-01 09:16:20|21892.07|21854.07|21888.33|21850.33|21892.07|21854.07|21886.99|21848.99|10
1619860590000|2021-05-01 09:16:30|21888.52|21850.52|21885.55|21847.55|21889.36|21851.36|21885.55|21847.55|10
1619860600000|2021-05-01 09:16:40|21884.69|21846.69|21884.58|21846.58|21885.82|21847.82|21884.24|21846.24|10
1619860610000|2021-05-01 09:16:50|21885.72|21847.72|21889.82|21851.82|21889.82|21851.82|21885.61|21847.61|10
1619860620000|2021-05-01 09:17:00|21890.29|21852.29|21887.83|21849.83|21890.49|21852.49|21886.83|21848.83|10
1619860630000|2021-05-01 09:17:10|21889.13|21851.13|21886.9|21848.9|21889.13|21851.13|21886.9|21848.9|10
1619860640000|2021-05-01 09:17:20|21888.02|21850.02|21883.51|21845.51|21888.02|21850.02|21883.51|21845.51|9
1619860650000|2021-05-01 09:17:30|21882.09|21844.09|21877.14|21839.14|21882.09|21844.09|21877.14|21839.14|10
1619860660000|2021-05-01 09:17:40|21875.9|21837.9|21874.77|21836.77|21875.9|21837.9|21874.39|21836.39|10
1619860670000|2021-05-01 09:17:50|21875.26|21837.26|21873.34|21835.34|21875.26|21837.26|21869.96|21831.96|10
1619860680000|2021-05-01 09:18:00|21873.59|21835.59|21871.83|21833.83|21875.46|21837.46|21871.83|21833.83|10
1619860690000|2021-05-01 09:18:10|21872.7|21834.7|21874.37|21836.37|21874.68|21836.68|21872.28|21834.28|10
1619860700000|2021-05-01 09:18:20|21874.35|21836.35|21876.61|21838.61|21877.03|21839.03|21874.35|21836.35|10
1619860710000|2021-05-01 09:18:30|21878.41|21840.41|21891.88|21853.88|21891.88|21853.88|21878.41|21840.41|10
1619860720000|2021-05-01 09:18:40|21895.7|21857.7|21892.18|21854.18|21896.39|21858.39|21892.18|21854.18|10
1619860730000|2021-05-01 09:18:50|21890.71|21852.71|21884.45|21846.45|21890.71|21852.71|21884.45|21846.45|10
1619860740000|2021-05-01 09:19:00|21884.56|21846.56|21890.47|21852.47|21890.47|21852.47|21884.56|21846.56|10
1619860750000|2021-05-01 09:19:10|21890.32|21852.32|21885.89|21847.89|21890.84|21852.84|21885.89|21847.89|10
1619860760000|2021-05-01 09:19:20|21886.97|21848.97|21886.46|21848.46|21887.54|21849.54|21886.39|21848.39|10
1619860770000|2021-05-01 09:19:30|21886.75|21848.75|21888.22|21850.22|21888.22|21850.22|21886.75|21848.75|10
1619860780000|2021-05-01 09:19:40|21887.2|21849.2|21883.91|21845.91|21888.86|21850.86|21883.91|21845.91|10
1619860790000|2021-05-01 09:19:50|21884.18|21846.18|21893.9|21855.9|21893.9|21855.9|21884.18|21846.18|10
1619860800000|2021-05-01 09:20:00|21892.76|21854.76|21900.5|21862.5|21900.5|21862.5|21892.76|21854.76|10
1619860810000|2021-05-01 09:20:10|21902.84|21864.84|21920.59|21882.59|21920.59|21882.59|21902.84|21864.84|10
1619860820000|2021-05-01 09:20:20|21923.11|21885.11|21929.36|21891.36|21929.36|21891.36|21923.11|21885.11|9
1619860830000|2021-05-01 09:20:30|21930.01|21892.01|21935.66|21897.66|21936.08|21898.08|21929.71|21891.71|10
1619860840000|2021-05-01 09:20:40|21934.52|21896.52|21943.53|21905.53|21943.53|21905.53|21934.52|21896.52|10
1619860850000|2021-05-01 09:20:50|21944.71|21906.71|21952.92|21914.92|21952.95|21914.95|21944.71|21906.71|10
1619860860000|2021-05-01 09:21:00|21953.49|21915.49|21956.72|21918.72|21956.72|21918.72|21953.49|21915.49|10
1619860870000|2021-05-01 09:21:10|21957.75|21919.75|21965.27|21927.27|21965.27|21927.27|21957.75|21919.75|10
1619860880000|2021-05-01 09:21:20|21964.79|21926.79|21964.68|21926.68|21965.49|21927.49|21963.26|21925.26|10
1619860890000|2021-05-01 09:21:30|21964.77|21926.77|21966.02|21928.02|21966.04|21928.04|21964.06|21926.06|10
1619860900000|2021-05-01 09:21:40|21966.13|21928.13|21966.29|21928.29|21967.71|21929.71|21965.07|21927.07|10
1619860910000|2021-05-01 09:21:50|21966.62|21928.62|21974.5|21936.5|21974.5|21936.5|21966.62|21928.62|10
1619860920000|2021-05-01 09:22:00|21975.11|21937.11|21985.07|21947.07|21985.12|21947.12|21975.11|21937.11|10
1619860930000|2021-05-01 09:22:10|21984.72|21946.72|21982.42|21944.42|21985.64|21947.64|21981.23|21943.23|10
1619860940000|2021-05-01 09:22:20|21981.5|21943.5|21984.43|21946.43|21984.61|21946.61|21981.5|21943.5|10
1619860950000|2021-05-01 09:22:30|21984.55|21946.55|21986.26|21948.26|21987.25|21949.25|21984.21|21946.21|10
1619860960000|2021-05-01 09:22:40|21986.32|21948.32|21986.97|21948.97|21987.52|21949.52|21986.29|21948.29|10
1619860970000|2021-05-01 09:22:50|21986.11|21948.11|21985.13|21947.13|21986.11|21948.11|21985.13|21947.13|10
1619860980000|2021-05-01 09:23:00|21985.27|21947.27|21979.95|21941.95|21985.27|21947.27|21979.95|21941.95|10
1619860990000|2021-05-01 09:23:10|21980.16|21942.16|21977.62|21939.62|21981.05|21943.05|21977.62|21939.62|10
1619861000000|2021-05-01 09:23:20|21977.25|21939.25|21974.47|21936.47|21977.25|21939.25|21974.47|21936.47|10
1619861010000|2021-05-01 09:23:30|21974.37|21936.37|21974.37|21936.37|21975.48|21937.48|21969.76|21931.76|10
1619861020000|2021-05-01 09:23:40|21975.27|21937.27|21978.03|21940.03|21978.03|21940.03|21975.27|21937.27|10
1619861030000|2021-05-01 09:23:50|21977.83|21939.83|21976.68|21938.68|21978.18|21940.18|21976.61|21938.61|10
1619861040000|2021-05-01 09:24:00|21976.7|21938.7|21975.61|21937.61|21978.08|21940.08|21975.61|21937.61|9
1619861050000|2021-05-01 09:24:10|21974.83|21936.83|21974.18|21936.18|21974.83|21936.83|21973.48|21935.48|10
1619861060000|2021-05-01 09:24:20|21974.23|21936.23|21971.27|21933.27|21974.23|21936.23|21971.27|21933.27|9
1619861070000|2021-05-01 09:24:30|21971.2|21933.2|21978.59|21940.59|21979.09|21941.09|21970.87|21932.87|10
1619861080000|2021-05-01 09:24:40|21979.6|21941.6|21988.93|21950.93|21988.93|21950.93|21979.6|21941.6|10
1619861090000|2021-05-01 09:24:50|21989.15|21951.15|21991.34|21953.34|21991.63|21953.63|21989.15|21951.15|10
1619861100000|2021-05-01 09:25:00|21989.8|21951.8|21993.92|21955.92|21993.99|21955.99|21989.8|21951.8|10
1619861110000|2021-05-01 09:25:10|21995.17|21957.17|21998.35|21960.35|21998.35|21960.35|21995.17|21957.17|9
1619861120000|2021-05-01 09:25:20|21999.48|21961.48|22000.26|21962.26|22000.91|21962.91|21999.48|21961.48|10
1619861130000|2021-05-01 09:25:30|22002.54|21964.54|22007.71|21969.71|22007.71|21969.71|22002.54|21964.54|10
1619861140000|2021-05-01 09:25:40|22008.45|21970.45|22018.9|21980.9|22018.9|21980.9|22008.25|21970.25|10
1619861150000|2021-05-01 09:25:50|22018.57|21980.57|22022.54|21984.54|22022.54|21984.54|22017.05|21979.05|10
1619861160000|2021-05-01 09:26:00|22022.57|21984.57|22024.98|21986.98|22025.52|21987.52|22022.29|21984.29|10
1619861170000|2021-05-01 09:26:10|22026.09|21988.09|22028.81|21990.81|22029.88|21991.88|22026.09|21988.09|10
1619861180000|2021-05-01 09:26:20|22029.21|21991.21|22026.96|21988.96|22030.2|21992.2|22026.96|21988.96|10
1619861190000|2021-05-01 09:26:30|22025.85|21987.85|22025.3|21987.3|22025.85|21987.85|22022.98|21984.98|10
1619861200000|2021-05-01 09:26:40|22026.34|21988.34|22023.89|21985.89|22026.34|21988.34|22023.18|21985.18|10
1619861210000|2021-05-01 09:26:50|22023.7|21985.7|22020.08|21982.08|22023.7|21985.7|22020.08|21982.08|10
1619861220000|2021-05-01 09:27:00|22020.86|21982.86|22019.63|21981.63|22020.86|21982.86|22018.29|21980.29|10
1619861230000|2021-05-01 09:27:10|22018.91|21980.91|22017.09|21979.09|22019.02|21981.02|22017.09|21979.09|10
1619861240000|2021-05-01 09:27:20|22017.16|21979.16|22017.55|21979.55|22017.55|21979.55|22015.88|21977.88|10
1619861250000|2021-05-01 09:27:30|22019.64|21981.64|22022.18|21984.18|22022.26|21984.26|22019.64|21981.64|10
1619861260000|2021-05-01 09:27:40|22020.2|21982.2|22020.62|21982.62|22022.07|21984.07|22020.2|21982.2|10
1619861270000|2021-05-01 09:27:50|22021.07|21983.07|22020.95|21982.95|22021.12|21983.12|22020.46|21982.46|10
1619861280000|2021-05-01 09:28:00|22020.31|21982.31|22024.29|21986.29|22024.29|21986.29|22020.31|21982.31|10
1619861290000|2021-05-01 09:28:10|22024.09|21986.09|22024.46|21986.46|22025.14|21987.14|22024.09|21986.09|10
1619861300000|2021-05-01 09:28:20|22024.48|21986.48|22023.2|21985.2|22024.77|21986.77|22023.2|21985.2|10
1619861310000|2021-05-01 09:28:30|22023.79|21985.79|22021.13|21983.13|22024.26|21986.26|22020.8|21982.8|10
1619861320000|2021-05-01 09:28:40|22020.87|21982.87|22021.62|21983.62|22021.62|21983.62|22020.29|21982.29|10
1619861330000|2021-05-01 09:28:50|22022.22|21984.22|22026.61|21988.61|22026.61|21988.61|22022.22|21984.22|10
1619861340000|2021-05-01 09:29:00|22027.11|21989.11|22030.21|21992.21|22030.21|21992.21|22027.11|21989.11|10
1619861350000|2021-05-01 09:29:10|22030.49|21992.49|22031.38|21993.38|22031.38|21993.38|22029.97|21991.97|10
1619861360000|2021-05-01 09:29:20|22031.56|21993.56|22026.61|21988.61|22031.56|21993.56|22026.61|21988.61|9
1619861370000|2021-05-01 09:29:30|22025.18|21987.18|22023.04|21985.04|22025.18|21987.18|22023.04|21985.04|10
1619861380000|2021-05-01 09:29:40|22023.92|21985.92|22022.42|21984.42|22023.92|21985.92|22022.42|21984.42|10
1619861390000|2021-05-01 09:29:50|22022.68|21984.68|22021.52|21983.52|22022.86|21984.86|22021.52|21983.52|10
1619861400000|2021-05-01 09:30:00|22021.63|21983.63|22022.98|21984.98|22022.98|21984.98|22020.86|21982.86|10
1619861410000|2021-05-01 09:30:10|22023.26|21985.26|22025.71|21987.71|22025.71|21987.71|22022.91|21984.91|10
1619861420000|2021-05-01 09:30:20|22025.09|21987.09|22029.96|21991.96|22029.96|21991.96|22025.09|21987.09|10
1619861430000|2021-05-01 09:30:30|22030.38|21992.38|22036.12|21998.12|22036.12|21998.12|22030.38|21992.38|9
1619861440000|2021-05-01 09:30:40|22036.65|21998.65|22039.55|22001.55|22039.55|22001.55|22036.29|21998.29|10
1619861450000|2021-05-01 09:30:50|22039.54|22001.54|22041.33|22003.33|22041.33|22003.33|22039.54|22001.54|10
1619861460000|2021-05-01 09:31:00|22041.55|22003.55|22040.85|22002.85|22042.71|22004.71|22040.2|22002.2|10
1619861470000|2021-05-01 09:31:10|22040.33|22002.33|22042.88|22004.88|22042.88|22004.88|22040.33|22002.33|10
1619861480000|2021-05-01 09:31:20|22042.99|22004.99|22045.31|22007.31|22046.38|22008.38|22042.99|22004.99|10
1619861490000|2021-05-01 09:31:30|22046.24|22008.24|22043.94|22005.94|22046.64|22008.64|22043.91|22005.91|10
1619861500000|2021-05-01 09:31:40|22043.68|22005.68|22048.15|22010.15|22048.15|22010.15|22042.68|22004.68|10
1619861510000|2021-05-01 09:31:50|22048.66|22010.66|22050.76|22012.76|22050.76|22012.76|22048.66|22010.66|10
1619861520000|2021-05-01 09:32:00|22050.97|22012.97|22060.32|22022.32|22060.32|22022.32|22050.97|22012.97|10
1619861530000|2021-05-01 09:32:10|22060.35|22022.35|22061.58|22023.58|22061.67|22023.67|22060.09|22022.09|10
1619861540000|2021-05-01 09:32:20|22061.78|22023.78|22060.91|22022.91|22061.78|22023.78|22059.99|22021.99|10
1619861550000|2021-05-01 09:32:30|22061.31|22023.31|22065.54|22027.54|22065.54|22027.54|22061.31|22023.31|10
1619861560000|2021-05-01 09:32:40|22065.81|22027.81|22068.28|22030.28|22068.28|22030.28|22065.69|22027.69|10
1619861570000|2021-05-01 09:32:50|22068.94|22030.94|22072.06|22034.06|22072.68|22034.68|22068.94|22030.94|10
1619861580000|2021-05-01 09:33:00|22071.67|22033.67|22074.53|22036.53|22076.23|22038.23|22071.67|22033.67|10
1619861590000|2021-05-01 09:33:10|22075.03|22037.03|22082.06|22044.06|22082.06|22044.06|22075.03|22037.03|9
1619861600000|2021-05-01 09:33:20|22082|22044|22081.53|22043.53|22082.11|22044.11|22079.84|22041.84|10
1619861610000|2021-05-01 09:33:30|22082.18|22044.18|22081.85|22043.85|22082.52|22044.52|22081.25|22043.25|10
1619861620000|2021-05-01 09:33:40|22082.37|22044.37|22087.71|22049.71|22087.71|22049.71|22082.33|22044.33|10
1619861630000|2021-05-01 09:33:50|22088.33|22050.33|22091.94|22053.94|22091.94|22053.94|22088.24|22050.24|10
1619861640000|2021-05-01 09:34:00|22092.54|22054.54|22097.05|22059.05|22097.59|22059.59|22092.54|22054.54|10
1619861650000|2021-05-01 09:34:10|22096.44|22058.44|22090.73|22052.73|22096.44|22058.44|22086.2|22048.2|10
1619861660000|2021-05-01 09:34:20|22091.16|22053.16|22090.58|22052.58|22093.15|22055.15|22089.17|22051.17|10
1619861670000|2021-05-01 09:34:30|22089.94|22051.94|22090.85|22052.85|22091.01|22053.01|22089.33|22051.33|9
1619861680000|2021-05-01 09:34:40|22091.13|22053.13|22090.36|22052.36|22091.89|22053.89|22090.09|22052.09|9
1619861690000|2021-05-01 09:34:50|22089.12|22051.12|22091.28|22053.28|22091.28|22053.28|22088.95|22050.95|10
1619861700000|2021-05-01 09:35:00|22090.34|22052.34|22098.47|22060.47|22098.47|22060.47|22090.31|22052.31|10
1619861710000|2021-05-01 09:35:10|22098.55|22060.55|22104.51|22066.51|22104.51|22066.51|22098.55|22060.55|10
1619861720000|2021-05-01 09:35:20|22104.33|22066.33|22093.86|22055.86|22104.33|22066.33|22091.89|22053.89|10
1619861730000|2021-05-01 09:35:30|22093.15|22055.15|22091.53|22053.53|22093.17|22055.17|22091.53|22053.53|10
1619861740000|2021-05-01 09:35:40|22092.02|22054.02|22089.46|22051.46|22092.02|22054.02|22089.46|22051.46|10
1619861750000|2021-05-01 09:35:50|22089.12|22051.12|22093.94|22055.94|22093.94|22055.94|22089.12|22051.12|10
1619861760000|2021-05-01 09:36:00|22094.87|22056.87|22094.03|22056.03|22094.87|22056.87|22092.55|22054.55|10
1619861770000|2021-05-01 09:36:10|22094.94|22056.94|22089.61|22051.61|22095.62|22057.62|22089.5|22051.5|10
1619861780000|2021-05-01 09:36:20|22088.94|22050.94|22087.21|22049.21|22089.27|22051.27|22087.01|22049.01|10
1619861790000|2021-05-01 09:36:30|22087.67|22049.67|22088.72|22050.72|22089.28|22051.28|22087.67|22049.67|10
1619861800000|2021-05-01 09:36:40|22088.94|22050.94|22087.64|22049.64|22089.14|22051.14|22087.64|22049.64|9
1619861810000|2021-05-01 09:36:50|22088.85|22050.85|22086.55|22048.55|22089|22051|22086.3|22048.3|10
1619861820000|2021-05-01 09:37:00|22086.39|22048.39|22086.44|22048.44|22087.57|22049.57|22086.26|22048.26|10
1619861830000|2021-05-01 09:37:10|22086.18|22048.18|22087.08|22049.08|22087.08|22049.08|22085.02|22047.02|10
1619861840000|2021-05-01 09:37:20|22086.42|22048.42|22094.79|22056.79|22094.79|22056.79|22086.42|22048.42|10
1619861850000|2021-05-01 09:37:30|22094.69|22056.69|22097.24|22059.24|22097.24|22059.24|22093.83|22055.83|8
1619861860000|2021-05-01 09:37:40|22096.26|22058.26|22098.04|22060.04|22098.04|22060.04|22095.97|22057.97|10
1619861870000|2021-05-01 09:37:50|22098.23|22060.23|22096.15|22058.15|22098.23|22060.23|22095.86|22057.86|10
1619861880000|2021-05-01 09:38:00|22096.64|22058.64|22095.02|22057.02|22097.97|22059.97|22095.02|22057.02|10
1619861890000|2021-05-01 09:38:10|22095.38|22057.38|22096.18|22058.18|22096.67|22058.67|22095.15|22057.15|10
1619861900000|2021-05-01 09:38:20|22096.52|22058.52|22097.33|22059.33|22097.7|22059.7|22096.52|22058.52|10
1619861910000|2021-05-01 09:38:30|22097.97|22059.97|22097.62|22059.62|22099.05|22061.05|22097.58|22059.58|10
1619861920000|2021-05-01 09:38:40|22097.24|22059.24|22094.29|22056.29|22097.42|22059.42|22094.29|22056.29|10
1619861930000|2021-05-01 09:38:50|22094.06|22056.06|22096.81|22058.81|22096.81|22058.81|22094.06|22056.06|10
1619861940000|2021-05-01 09:39:00|22096.92|22058.92|22095.37|22057.37|22097.36|22059.36|22095.14|22057.14|9
1619861950000|2021-05-01 09:39:10|22095.23|22057.23|22094.13|22056.13|22095.23|22057.23|22092.79|22054.79|10
1619861960000|2021-05-01 09:39:20|22093.73|22055.73|22093.25|22055.25|22095.05|22057.05|22093.12|22055.12|10
1619861970000|2021-05-01 09:39:30|22092.45|22054.45|22089.8|22051.8|22092.45|22054.45|22089.8|22051.8|10
1619861980000|2021-05-01 09:39:40|22091.24|22053.24|22092.67|22054.67|22092.67|22054.67|22090.14|22052.14|10
1619861990000|2021-05-01 09:39:50|22092.39|22054.39|22088.55|22050.55|22092.39|22054.39|22088.55|22050.55|10
1619862000000|2021-05-01 09:40:00|22087.27|22049.27|22086.31|22048.31|22087.91|22049.91|22085.58|22047.58|10
1619862010000|2021-05-01 09:40:10|22086.92|22048.92|22088.23|22050.23|22088.68|22050.68|22086.92|22048.92|10
1619862020000|2021-05-01 09:40:20|22088.08|22050.08|22087.66|22049.66|22088.44|22050.44|22087.21|22049.21|10
1619862030000|2021-05-01 09:40:30|22087.35|22049.35|22088.42|22050.42|22088.42|22050.42|22085.37|22047.37|10
1619862040000|2021-05-01 09:40:40|22089.2|22051.2|22089.47|22051.47|22089.52|22051.52|22088.13|22050.13|9
1619862050000|2021-05-01 09:40:50|22089.71|22051.71|22092.03|22054.03|22092.03|22054.03|22089.71|22051.71|10
1619862060000|2021-05-01 09:41:00|22092.48|22054.48|22094.76|22056.76|22095.09|22057.09|22092.31|22054.31|10
1619862070000|2021-05-01 09:41:10|22094.82|22056.82|22095.83|22057.83|22095.91|22057.91|22094.82|22056.82|9
1619862080000|2021-05-01 09:41:20|22095.55|22057.55|22094.33|22056.33|22095.55|22057.55|22094.3|22056.3|10
1619862090000|2021-05-01 09:41:30|22095.01|22057.01|22092.13|22054.13|22095.01|22057.01|22091.28|22053.28|10
1619862100000|2021-05-01 09:41:40|22092.37|22054.37|22092|22054|22092.37|22054.37|22091.22|22053.22|10
1619862110000|2021-05-01 09:41:50|22091.91|22053.91|22094.66|22056.66|22094.94|22056.94|22091.91|22053.91|10
1619862120000|2021-05-01 09:42:00|22094.83|22056.83|22095.55|22057.55|22095.82|22057.82|22094.82|22056.82|10
1619862130000|2021-05-01 09:42:10|22095.27|22057.27|22099.56|22061.56|22099.56|22061.56|22095.11|22057.11|9
1619862140000|2021-05-01 09:42:20|22099.39|22061.39|22095.24|22057.24|22099.39|22061.39|22095.24|22057.24|10
1619862150000|2021-05-01 09:42:30|22095.64|22057.64|22096.1|22058.1|22097.83|22059.83|22095.39|22057.39|10
1619862160000|2021-05-01 09:42:40|22095.48|22057.48|22095.08|22057.08|22096.49|22058.49|22095.08|22057.08|9
1619862170000|2021-05-01 09:42:50|22095.53|22057.53|22093.77|22055.77|22095.53|22057.53|22093.77|22055.77|10
1619862180000|2021-05-01 09:43:00|22094.16|22056.16|22095.51|22057.51|22095.8|22057.8|22094.16|22056.16|10
1619862190000|2021-05-01 09:43:10|22096.32|22058.32|22095.34|22057.34|22096.32|22058.32|22094.93|22056.93|8
1619862200000|2021-05-01 09:43:20|22094.54|22056.54|22095.87|22057.87|22095.95|22057.95|22094.54|22056.54|10
1619862210000|2021-05-01 09:43:30|22096.69|22058.69|22096.81|22058.81|22097.57|22059.57|22096.52|22058.52|10
1619862220000|2021-05-01 09:43:40|22097.08|22059.08|22096.33|22058.33|22097.53|22059.53|22096.33|22058.33|9
1619862230000|2021-05-01 09:43:50|22096.22|22058.22|22096.21|22058.21|22096.89|22058.89|22095.91|22057.91|10
1619862240000|2021-05-01 09:44:00|22096.65|22058.65|22100.2|22062.2|22100.2|22062.2|22096.65|22058.65|10
1619862250000|2021-05-01 09:44:10|22100.35|22062.35|22103.05|22065.05|22103.05|22065.05|22100.07|22062.07|10
1619862260000|2021-05-01 09:44:20|22103.07|22065.07|22101.59|22063.59|22103.67|22065.67|22101.4|22063.4|10
1619862270000|2021-05-01 09:44:30|22101.62|22063.62|22104.71|22066.71|22104.71|22066.71|22101.62|22063.62|10
1619862280000|2021-05-01 09:44:40|22104.96|22066.96|22108.37|22070.37|22108.37|22070.37|22104.96|22066.96|9
1619862290000|2021-05-01 09:44:50|22108.63|22070.63|22113.21|22075.21|22113.21|22075.21|22108.63|22070.63|10
1619862300000|2021-05-01 09:45:00|22112.27|22074.27|22106.89|22068.89|22112.27|22074.27|22106.89|22068.89|10
1619862310000|2021-05-01 09:45:10|22107.06|22069.06|22104.5|22066.5|22107.06|22069.06|22103.5|22065.5|10
1619862320000|2021-05-01 09:45:20|22104.19|22066.19|22098.47|22060.47|22104.87|22066.87|22098.47|22060.47|10
1619862330000|2021-05-01 09:45:30|22097.77|22059.77|22095.59|22057.59|22097.77|22059.77|22095.59|22057.59|10
1619862340000|2021-05-01 09:45:40|22095.09|22057.09|22091.98|22053.98|22095.65|22057.65|22091.98|22053.98|10
1619862350000|2021-05-01 09:45:50|22090.66|22052.66|22088.55|22050.55|22090.73|22052.73|22088.55|22050.55|10
1619862360000|2021-05-01 09:46:00|22087.16|22049.16|22085.07|22047.07|22088.58|22050.58|22085.07|22047.07|10
1619862370000|2021-05-01 09:46:10|22084.58|22046.58|22084.68|22046.68|22085.42|22047.42|22084.35|22046.35|10
1619862380000|2021-05-01 09:46:20|22085.05|22047.05|22086.21|22048.21|22086.21|22048.21|22085.05|22047.05|9
1619862390000|2021-05-01 09:46:30|22086.48|22048.48|22084.31|22046.31|22086.48|22048.48|22083.91|22045.91|10
1619862400000|2021-05-01 09:46:40|22084.14|22046.14|22081.96|22043.96|22084.29|22046.29|22081.96|22043.96|10
1619862410000|2021-05-01 09:46:50|22081.44|22043.44|22079.93|22041.93|22081.44|22043.44|22079.66|22041.66|10
1619862420000|2021-05-01 09:47:00|22079.64|22041.64|22080.59|22042.59|22081.42|22043.42|22079.64|22041.64|10
1619862430000|2021-05-01 09:47:10|22080.17|22042.17|22079.62|22041.62|22080.96|22042.96|22079.14|22041.14|10
1619862440000|2021-05-01 09:47:20|22079.77|22041.77|22078.54|22040.54|22079.97|22041.97|22078.54|22040.54|10
1619862450000|2021-05-01 09:47:30|22076.04|22038.04|22073.28|22035.28|22076.04|22038.04|22072.12|22034.12|10
1619862460000|2021-05-01 09:47:40|22073.55|22035.55|22074.03|22036.03|22074.85|22036.85|22073.53|22035.53|10
1619862470000|2021-05-01 09:47:50|22074.18|22036.18|22071.32|22033.32|22074.35|22036.35|22071.32|22033.32|10
1619862480000|2021-05-01 09:48:00|22071.17|22033.17|22070.33|22032.33|22072.15|22034.15|22070.19|22032.19|9
1619862490000|2021-05-01 09:48:10|22070.13|22032.13|22070.46|22032.46|22070.98|22032.98|22069.65|22031.65|10
1619862500000|2021-05-01 09:48:20|22070.22|22032.22|22068.03|22030.03|22070.26|22032.26|22068.03|22030.03|10
1619862510000|2021-05-01 09:48:30|22068.05|22030.05|22068.71|22030.71|22068.71|22030.71|22067.11|22029.11|10
1619862520000|2021-05-01 09:48:40|22069.02|22031.02|22069.22|22031.22|22069.78|22031.78|22068.92|22030.92|9
1619862530000|2021-05-01 09:48:50|22068.7|22030.7|22065.85|22027.85|22068.82|22030.82|22065.85|22027.85|10
1619862540000|2021-05-01 09:49:00|22066|22028|22062.99|22024.99|22066.38|22028.38|22062.99|22024.99|10
1619862550000|2021-05-01 09:49:10|22063.19|22025.19|22054.64|22016.64|22063.19|22025.19|22054.64|22016.64|10
1619862560000|2021-05-01 09:49:20|22054.49|22016.49|22055.47|22017.47|22055.47|22017.47|22054.01|22016.01|10
1619862570000|2021-05-01 09:49:30|22054.82|22016.82|22051.46|22013.46|22054.82|22016.82|22051.23|22013.23|10
1619862580000|2021-05-01 09:49:40|22051.42|22013.42|22050.75|22012.75|22051.5|22013.5|22049.75|22011.75|10
1619862590000|2021-05-01 09:49:50|22050.46|22012.46|22049.82|22011.82|22051.03|22013.03|22049.71|22011.71|10
1619862600000|2021-05-01 09:50:00|22049.84|22011.84|22049.29|22011.29|22050.81|22012.81|22048.31|22010.31|10
1619862610000|2021-05-01 09:50:10|22048.84|22010.84|22046.39|22008.39|22049.03|22011.03|22046.39|22008.39|10
1619862620000|2021-05-01 09:50:20|22045.74|22007.74|22036.86|21998.86|22045.74|22007.74|22036.86|21998.86|10
1619862630000|2021-05-01 09:50:30|22036.83|21998.83|22022.47|21984.47|22036.83|21998.83|22022.47|21984.47|10
1619862640000|2021-05-01 09:50:40|22023.63|21985.63|22019.51|21981.51|22023.63|21985.63|22018.95|21980.95|10
1619862650000|2021-05-01 09:50:50|22019.59|21981.59|22008.88|21970.88|22019.96|21981.96|22008.88|21970.88|10
1619862660000|2021-05-01 09:51:00|22007.16|21969.16|22007.58|21969.58|22008.49|21970.49|22005.32|21967.32|10
1619862670000|2021-05-01 09:51:10|22007.65|21969.65|22007.27|21969.27|22008.23|21970.23|22007.27|21969.27|10
1619862680000|2021-05-01 09:51:20|22005.66|21967.66|22008.14|21970.14|22009.13|21971.13|22005.66|21967.66|10
1619862690000|2021-05-01 09:51:30|22008.46|21970.46|22009.89|21971.89|22010.98|21972.98|22008.46|21970.46|10
1619862700000|2021-05-01 09:51:40|22010.27|21972.27|22012.35|21974.35|22012.35|21974.35|22009.81|21971.81|10
1619862710000|2021-05-01 09:51:50|22012.52|21974.52|22013.45|21975.45|22013.45|21975.45|22011.07|21973.07|8
1619862720000|2021-05-01 09:52:00|22013.92|21975.92|22014.46|21976.46|22015.02|21977.02|22013.79|21975.79|10
1619862730000|2021-05-01 09:52:10|22016.31|21978.31|22014.66|21976.66|22016.6|21978.6|22014.66|21976.66|10
1619862740000|2021-05-01 09:52:20|22013.79|21975.79|22016.12|21978.12|22016.12|21978.12|22013.42|21975.42|10
1619862750000|2021-05-01 09:52:30|22015.7|21977.7|22013.33|21975.33|22017.17|21979.17|22013.33|21975.33|10
1619862760000|2021-05-01 09:52:40|22013.38|21975.38|22007.5|21969.5|22014.43|21976.43|22007.5|21969.5|10
1619862770000|2021-05-01 09:52:50|22006.26|21968.26|21993.24|21955.24|22006.26|21968.26|21993.24|21955.24|10
1619862780000|2021-05-01 09:53:00|21991.78|21953.78|21989.08|21951.08|21991.86|21953.86|21988.29|21950.29|10
1619862790000|2021-05-01 09:53:10|21988.99|21950.99|21978.75|21940.75|21988.99|21950.99|21978.75|21940.75|10
1619862800000|2021-05-01 09:53:20|21977.57|21939.57|21981.24|21943.24|21981.24|21943.24|21977.57|21939.57|10
1619862810000|2021-05-01 09:53:30|21981.09|21943.09|21978.2|21940.2|21981.66|21943.66|21977.76|21939.76|10
1619862820000|2021-05-01 09:53:40|21978.05|21940.05|21974.55|21936.55|21978.05|21940.05|21974.55|21936.55|9
1619862830000|2021-05-01 09:53:50|21973.92|21935.92|21974.25|21936.25|21974.57|21936.57|21972.89|21934.89|10
1619862840000|2021-05-01 09:54:00|21974.03|21936.03|21973.07|21935.07|21974.62|21936.62|21972|21934|10
1619862850000|2021-05-01 09:54:10|21973.16|21935.16|21974.12|21936.12|21974.15|21936.15|21972.31|21934.31|10
1619862860000|2021-05-01 09:54:20|21976.14|21938.14|21978.79|21940.79|21978.79|21940.79|21976.14|21938.14|8
1619862870000|2021-05-01 09:54:30|21978.46|21940.46|21976.55|21938.55|21978.46|21940.46|21975.42|21937.42|10
1619862880000|2021-05-01 09:54:40|21976.46|21938.46|21978.98|21940.98|21978.98|21940.98|21975.91|21937.91|10
1619862890000|2021-05-01 09:54:50|21979.22|21941.22|21974.53|21936.53|21979.22|21941.22|21974.53|21936.53|10
1619862900000|2021-05-01 09:55:00|21973.68|21935.68|21970.18|21932.18|21973.68|21935.68|21970.05|21932.05|10
1619862910000|2021-05-01 09:55:10|21969.71|21931.71|21974.8|21936.8|21974.8|21936.8|21969.71|21931.71|10
1619862920000|2021-05-01 09:55:20|21974.85|21936.85|21977.9|21939.9|21977.98|21939.98|21974.4|21936.4|10
1619862930000|2021-05-01 09:55:30|21979.88|21941.88|21984.15|21946.15|21984.15|21946.15|21979.75|21941.75|10
1619862940000|2021-05-01 09:55:40|21984.45|21946.45|21989.22|21951.22|21989.33|21951.33|21984.45|21946.45|10
1619862950000|2021-05-01 09:55:50|21988.55|21950.55|21993.16|21955.16|21993.53|21955.53|21988.55|21950.55|10
1619862960000|2021-05-01 09:56:00|21993.67|21955.67|21997.6|21959.6|21997.6|21959.6|21993.67|21955.67|10
1619862970000|2021-05-01 09:56:10|21997.8|21959.8|22000.1|21962.1|22000.23|21962.23|21997.8|21959.8|10
1619862980000|2021-05-01 09:56:20|21999.26|21961.26|22000.01|21962.01|22000.01|21962.01|21997.89|21959.89|10
1619862990000|2021-05-01 09:56:30|22000|21962|21999.21|21961.21|22000|21962|21999.21|21961.21|10
1619863000000|2021-05-01 09:56:40|21998.62|21960.62|22004.01|21966.01|22004.01|21966.01|21998.16|21960.16|10
1619863010000|2021-05-01 09:56:50|22003.69|21965.69|22003.42|21965.42|22004.74|21966.74|22001.45|21963.45|10
1619863020000|2021-05-01 09:57:00|22002.98|21964.98|22002.56|21964.56|22003.02|21965.02|22000.31|21962.31|10
1619863030000|2021-05-01 09:57:10|22002.81|21964.81|22004.63|21966.63|22005.19|21967.19|22002.81|21964.81|10
1619863040000|2021-05-01 09:57:20|22004.68|21966.68|22005.28|21967.28|22005.95|21967.95|22004.68|21966.68|9
1619863050000|2021-05-01 09:57:30|22005.46|21967.46|22004.62|21966.62|22005.81|21967.81|22003.91|21965.91|10
1619863060000|2021-05-01 09:57:40|22003.61|21965.61|22004.5|21966.5|22004.74|21966.74|22003.51|21965.51|10
1619863070000|2021-05-01 09:57:50|22005.88|21967.88|22016.16|21978.16|22016.16|21978.16|22005.85|21967.85|10
1619863080000|2021-05-01 09:58:00|22018.19|21980.19|22023.52|21985.52|22023.52|21985.52|22018.19|21980.19|10
1619863090000|2021-05-01 09:58:10|22023.22|21985.22|22025.06|21987.06|22025.06|21987.06|22022.01|21984.01|10
1619863100000|2021-05-01 09:58:20|22024.76|21986.76|22023.34|21985.34|22025.7|21987.7|22023.34|21985.34|10
1619863110000|2021-05-01 09:58:30|22023.37|21985.37|22025.79|21987.79|22025.79|21987.79|22023.37|21985.37|10
1619863120000|2021-05-01 09:58:40|22026.02|21988.02|22026.94|21988.94|22027.24|21989.24|22025.66|21987.66|10
1619863130000|2021-05-01 09:58:50|22027.19|21989.19|22025.47|21987.47|22027.19|21989.19|22025.45|21987.45|9
1619863140000|2021-05-01 09:59:00|22025.06|21987.06|22023.25|21985.25|22025.12|21987.12|22023.25|21985.25|10
1619863150000|2021-05-01 09:59:10|22022.45|21984.45|22022.86|21984.86|22023.12|21985.12|22021.8|21983.8|10
1619863160000|2021-05-01 09:59:20|22022.66|21984.66|22020.36|21982.36|22022.66|21984.66|22020.12|21982.12|10
1619863170000|2021-05-01 09:59:30|22020.33|21982.33|22021.25|21983.25|22021.25|21983.25|22018.32|21980.32|10
1619863180000|2021-05-01 09:59:40|22021.26|21983.26|22021.3|21983.3|22021.79|21983.79|22020.86|21982.86|9
1619863190000|2021-05-01 09:59:50|22021.03|21983.03|22021.18|21983.18|22022.72|21984.72|22021.03|21983.03|10
1619863200000|2021-05-01 10:00:00|22021.29|21983.29|22017.89|21979.89|22022.22|21984.22|22017.85|21979.85|10
1619863210000|2021-05-01 10:00:10|22017.3|21979.3|22007.73|21969.73|22017.3|21979.3|22007.73|21969.73|10
1619863220000|2021-05-01 10:00:20|22006.35|21968.35|21990.53|21952.53|22006.35|21968.35|21990.53|21952.53|10
1619863230000|2021-05-01 10:00:30|21990.67|21952.67|21985.77|21947.77|21990.67|21952.67|21985.77|21947.77|10
1619863240000|2021-05-01 10:00:40|21985.21|21947.21|21980|21942|21985.21|21947.21|21980|21942|10
1619863250000|2021-05-01 10:00:50|21980.44|21942.44|21974.97|21936.97|21980.6|21942.6|21974.97|21936.97|10
1619863260000|2021-05-01 10:01:00|21974.52|21936.52|21974.01|21936.01|21975.23|21937.23|21973.17|21935.17|10
1619863270000|2021-05-01 10:01:10|21974.35|21936.35|21971.45|21933.45|21974.8|21936.8|21971.45|21933.45|10
1619863280000|2021-05-01 10:01:20|21970.71|21932.71|21966.37|21928.37|21972.15|21934.15|21965.99|21927.99|10
1619863290000|2021-05-01 10:01:30|21966.33|21928.33|21964.53|21926.53|21966.33|21928.33|21963.94|21925.94|10
1619863300000|2021-05-01 10:01:40|21964.35|21926.35|21968.97|21930.97|21968.97|21930.97|21963.9|21925.9|10
1619863310000|2021-05-01 10:01:50|21969.55|21931.55|21969.35|21931.35|21969.56|21931.56|21969.1|21931.1|10
1619863320000|2021-05-01 10:02:00|21969.61|21931.61|21975.21|21937.21|21975.21|21937.21|21969.61|21931.61|10
1619863330000|2021-05-01 10:02:10|21976.09|21938.09|21977.96|21939.96|21977.96|21939.96|21975.21|21937.21|10
1619863340000|2021-05-01 10:02:20|21976.45|21938.45|21980.9|21942.9|21980.9|21942.9|21976.45|21938.45|10
1619863350000|2021-05-01 10:02:30|21980.72|21942.72|21976.87|21938.87|21983.75|21945.75|21976.87|21938.87|10
1619863360000|2021-05-01 10:02:40|21975.85|21937.85|21973.91|21935.91|21975.85|21937.85|21972.47|21934.47|10
1619863370000|2021-05-01 10:02:50|21973.83|21935.83|21973.35|21935.35|21974.63|21936.63|21973.35|21935.35|9
1619863380000|2021-05-01 10:03:00|21972.95|21934.95|21980.96|21942.96|21980.96|21942.96|21972.95|21934.95|10
1619863390000|2021-05-01 10:03:10|21980.37|21942.37|21985.21|21947.21|21985.21|21947.21|21979.68|21941.68|10
1619863400000|2021-05-01 10:03:20|21986.16|21948.16|21992.58|21954.58|21992.58|21954.58|21986.16|21948.16|10
1619863410000|2021-05-01 10:03:30|21994.19|21956.19|21999|21961|21999|21961|21994.19|21956.19|10
1619863420000|2021-05-01 10:03:40|21998.93|21960.93|22000.97|21962.97|22001.15|21963.15|21998.93|21960.93|8
1619863430000|2021-05-01 10:03:50|22001.16|21963.16|22008.08|21970.08|22008.08|21970.08|22001.16|21963.16|9
1619863440000|2021-05-01 10:04:00|22008.05|21970.05|22008.08|21970.08|22008.62|21970.62|22007.35|21969.35|9
1619863450000|2021-05-01 10:04:10|22009.14|21971.14|22009.4|21971.4|22009.63|21971.63|22008.12|21970.12|10
1619863460000|2021-05-01 10:04:20|22008.98|21970.98|22013.15|21975.15|22014.63|21976.63|22008.74|21970.74|10
1619863470000|2021-05-01 10:04:30|22013.06|21975.06|22013.1|21975.1|22013.39|21975.39|22011.68|21973.68|10
1619863480000|2021-05-01 10:04:40|22013.16|21975.16|22014.45|21976.45|22014.66|21976.66|22012.65|21974.65|10
1619863490000|2021-05-01 10:04:50|22013.89|21975.89|22001.89|21963.89|22013.96|21975.96|22001.89|21963.89|10
1619863500000|2021-05-01 10:05:00|22000.45|21962.45|21993.26|21955.26|22000.45|21962.45|21993.26|21955.26|10
1619863510000|2021-05-01 10:05:10|21992.93|21954.93|21992.4|21954.4|21993.91|21955.91|21991.78|21953.78|8
1619863520000|2021-05-01 10:05:20|21993.32|21955.32|21995.6|21957.6|21997.09|21959.09|21992.78|21954.78|10
1619863530000|2021-05-01 10:05:30|21996.48|21958.48|21989.77|21951.77|21996.48|21958.48|21989.77|21951.77|10
1619863540000|2021-05-01 10:05:40|21990.15|21952.15|21987.84|21949.84|21990.99|21952.99|21987.84|21949.84|10
1619863550000|2021-05-01 10:05:50|21987.19|21949.19|21986.22|21948.22|21987.19|21949.19|21984.88|21946.88|10
1619863560000|2021-05-01 10:06:00|21986.17|21948.17|21987.16|21949.16|21987.18|21949.18|21986.05|21948.05|10
1619863570000|2021-05-01 10:06:10|21987.47|21949.47|21985.47|21947.47|21987.63|21949.63|21985.47|21947.47|10
1619863580000|2021-05-01 10:06:20|21985.33|21947.33|21985.4|21947.4|21985.81|21947.81|21984.3|21946.3|10
1619863590000|2021-05-01 10:06:30|21985.53|21947.53|21986.7|21948.7|21986.93|21948.93|21985.11|21947.11|10
1619863600000|2021-05-01 10:06:40|21986.32|21948.32|21987.93|21949.93|21987.93|21949.93|21986.29|21948.29|10
1619863610000|2021-05-01 10:06:50|21988.32|21950.32|21987.15|21949.15|21988.85|21950.85|21987.15|21949.15|10
1619863620000|2021-05-01 10:07:00|21986.01|21948.01|21987.07|21949.07|21987.75|21949.75|21986.01|21948.01|9
1619863630000|2021-05-01 10:07:10|21988.5|21950.5|21991.42|21953.42|21991.42|21953.42|21988.02|21950.02|10
1619863640000|2021-05-01 10:07:20|21992.06|21954.06|21995.83|21957.83|21995.83|21957.83|21991.45|21953.45|10
1619863650000|2021-05-01 10:07:30|21996.09|21958.09|21995.05|21957.05|21997.62|21959.62|21994.91|21956.91|10
1619863660000|2021-05-01 10:07:40|21994.51|21956.51|21995.96|21957.96|21998.63|21960.63|21990.91|21952.91|10
1619863670000|2021-05-01 10:07:50|21995.75|21957.75|21991.29|21953.29|21996.11|21958.11|21991.29|21953.29|10
1619863680000|2021-05-01 10:08:00|21990.22|21952.22|21988.59|21950.59|21990.76|21952.76|21988.59|21950.59|9
1619863690000|2021-05-01 10:08:10|21989.32|21951.32|21990.71|21952.71|21990.71|21952.71|21989.28|21951.28|10
1619863700000|2021-05-01 10:08:20|21989.61|21951.61|21984.91|21946.91|21989.61|21951.61|21984.91|21946.91|10
1619863710000|2021-05-01 10:08:30|21984.67|21946.67|21983.61|21945.61|21985.42|21947.42|21983.61|21945.61|10
1619863720000|2021-05-01 10:08:40|21983.38|21945.38|21980.07|21942.07|21983.38|21945.38|21980.07|21942.07|10
1619863730000|2021-05-01 10:08:50|21979.62|21941.62|21976.61|21938.61|21979.62|21941.62|21974.89|21936.89|10
1619863740000|2021-05-01 10:09:00|21977.16|21939.16|21976.23|21938.23|21977.55|21939.55|21975.8|21937.8|10
1619863750000|2021-05-01 10:09:10|21976.95|21938.95|21982.88|21944.88|21983.25|21945.25|21976.95|21938.95|9
1619863760000|2021-05-01 10:09:20|21982.11|21944.11|21983.7|21945.7|21984.13|21946.13|21980.98|21942.98|10
1619863770000|2021-05-01 10:09:30|21984.22|21946.22|21981.35|21943.35|21985.59|21947.59|21981.35|21943.35|10
1619863780000|2021-05-01 10:09:40|21980.92|21942.92|21981.07|21943.07|21982.69|21944.69|21980.68|21942.68|10
1619863790000|2021-05-01 10:09:50|21980.71|21942.71|21987.82|21949.82|21987.82|21949.82|21980.71|21942.71|10
1619863800000|2021-05-01 10:10:00|21987.7|21949.7|21988.45|21950.45|21988.45|21950.45|21987.58|21949.58|10
1619863810000|2021-05-01 10:10:10|21989.07|21951.07|21991.72|21953.72|21991.72|21953.72|21988.13|21950.13|10
1619863820000|2021-05-01 10:10:20|21991.84|21953.84|21994.1|21956.1|21994.1|21956.1|21991.84|21953.84|10
1619863830000|2021-05-01 10:10:30|21994.99|21956.99|21993.92|21955.92|21996.1|21958.1|21993.92|21955.92|10
1619863840000|2021-05-01 10:10:40|21993.98|21955.98|21995.23|21957.23|21996.1|21958.1|21993.98|21955.98|9
1619863850000|2021-05-01 10:10:50|21995.22|21957.22|21995.36|21957.36|21995.36|21957.36|21993.04|21955.04|10
1619863860000|2021-05-01 10:11:00|21994.52|21956.52|21993.18|21955.18|21995.55|21957.55|21992.89|21954.89|10
1619863870000|2021-05-01 10:11:10|21993|21955|21995.05|21957.05|21995.18|21957.18|21992.91|21954.91|10
1619863880000|2021-05-01 10:11:20|21995.2|21957.2|21995.41|21957.41|21996.26|21958.26|21995.2|21957.2|10
1619863890000|2021-05-01 10:11:30|21995.87|21957.87|21988.57|21950.57|21995.87|21957.87|21988.57|21950.57|10
1619863900000|2021-05-01 10:11:40|21988.65|21950.65|21978.75|21940.75|21988.65|21950.65|21978.75|21940.75|10
1619863910000|2021-05-01 10:11:50|21976.35|21938.35|21970.57|21932.57|21976.35|21938.35|21970.57|21932.57|10
1619863920000|2021-05-01 10:12:00|21969.52|21931.52|21974.73|21936.73|21974.73|21936.73|21969.42|21931.42|10
1619863930000|2021-05-01 10:12:10|21975.13|21937.13|21975.29|21937.29|21975.97|21937.97|21974.59|21936.59|10
1619863940000|2021-05-01 10:12:20|21975.3|21937.3|21975.49|21937.49|21975.96|21937.96|21974.25|21936.25|10
1619863950000|2021-05-01 10:12:30|21975.09|21937.09|21975.86|21937.86|21976.93|21938.93|21975.09|21937.09|9
1619863960000|2021-05-01 10:12:40|21976.02|21938.02|21975.7|21937.7|21976.55|21938.55|21975.41|21937.41|10
1619863970000|2021-05-01 10:12:50|21976.74|21938.74|21979.76|21941.76|21979.79|21941.79|21976.74|21938.74|9
1619863980000|2021-05-01 10:13:00|21980.61|21942.61|21982.29|21944.29|21982.29|21944.29|21980.61|21942.61|10
1619863990000|2021-05-01 10:13:10|21981.95|21943.95|21981.3|21943.3|21981.95|21943.95|21980.84|21942.84|10
1619864000000|2021-05-01 10:13:20|21981.18|21943.18|21984.11|21946.11|21984.11|21946.11|21981.18|21943.18|10
1619864010000|2021-05-01 10:13:30|21984.77|21946.77|21986.16|21948.16|21986.16|21948.16|21983.28|21945.28|10
1619864020000|2021-05-01 10:13:40|21988.3|21950.3|21990.96|21952.96|21991.53|21953.53|21987.82|21949.82|10
1619864030000|2021-05-01 10:13:50|21990.88|21952.88|21992.67|21954.67|21992.67|21954.67|21990.8|21952.8|10
1619864040000|2021-05-01 10:14:00|21992.79|21954.79|21993.81|21955.81|21994.22|21956.22|21992.61|21954.61|10
1619864050000|2021-05-01 10:14:10|21994.29|21956.29|21996.46|21958.46|21996.46|21958.46|21994.29|21956.29|9
1619864060000|2021-05-01 10:14:20|21996.6|21958.6|21994.15|21956.15|21996.7|21958.7|21994.15|21956.15|10
1619864070000|2021-05-01 10:14:30|21993.77|21955.77|21992.15|21954.15|21993.81|21955.81|21991.96|21953.96|10
1619864080000|2021-05-01 10:14:40|21991.74|21953.74|21983.9|21945.9|21991.74|21953.74|21983.9|21945.9|10
1619864090000|2021-05-01 10:14:50|21983.45|21945.45|21978.61|21940.61|21983.45|21945.45|21977.14|21939.14|10
1619864100000|2021-05-01 10:15:00|21978.56|21940.56|21975.61|21937.61|21978.56|21940.56|21975.35|21937.35|10
1619864110000|2021-05-01 10:15:10|21976.06|21938.06|21975.82|21937.82|21976.97|21938.97|21975.82|21937.82|10
1619864120000|2021-05-01 10:15:20|21976.18|21938.18|21979.11|21941.11|21979.13|21941.13|21976.18|21938.18|10
1619864130000|2021-05-01 10:15:30|21979.07|21941.07|21978.3|21940.3|21979.07|21941.07|21978.17|21940.17|9
1619864140000|2021-05-01 10:15:40|21978.02|21940.02|21974.94|21936.94|21978.1|21940.1|21974.94|21936.94|10
1619864150000|2021-05-01 10:15:50|21974.18|21936.18|21972.85|21934.85|21975.08|21937.08|21972.85|21934.85|10
1619864160000|2021-05-01 10:16:00|21973.62|21935.62|21967.88|21929.88|21973.62|21935.62|21967.88|21929.88|10
1619864170000|2021-05-01 10:16:10|21967.29|21929.29|21971.44|21933.44|21971.44|21933.44|21966.83|21928.83|10
1619864180000|2021-05-01 10:16:20|21971.69|21933.69|21969.41|21931.41|21972.26|21934.26|21969.41|21931.41|10
1619864190000|2021-05-01 10:16:30|21969.68|21931.68|21966.94|21928.94|21969.68|21931.68|21965.93|21927.93|9
1619864200000|2021-05-01 10:16:40|21967.44|21929.44|21968.73|21930.73|21968.73|21930.73|21966.8|21928.8|10
1619864210000|2021-05-01 10:16:50|21968.49|21930.49|21964.62|21926.62|21968.49|21930.49|21964.62|21926.62|10
1619864220000|2021-05-01 10:17:00|21964.15|21926.15|21966.36|21928.36|21966.36|21928.36|21964.15|21926.15|10
1619864230000|2021-05-01 10:17:10|21966.77|21928.77|21965.75|21927.75|21966.98|21928.98|21965.75|21927.75|10
1619864240000|2021-05-01 10:17:20|21964.86|21926.86|21965.94|21927.94|21966.99|21928.99|21964.74|21926.74|9
1619864250000|2021-05-01 10:17:30|21966.11|21928.11|21965.25|21927.25|21967.05|21929.05|21965.08|21927.08|10
1619864260000|2021-05-01 10:17:40|21964.88|21926.88|21964.75|21926.75|21965.15|21927.15|21964.63|21926.63|9
1619864270000|2021-05-01 10:17:50|21965.07|21927.07|21967.58|21929.58|21967.58|21929.58|21965.07|21927.07|9
1619864280000|2021-05-01 10:18:00|21968.42|21930.42|21976.43|21938.43|21976.43|21938.43|21968.42|21930.42|10
1619864290000|2021-05-01 10:18:10|21979|21941|21980.75|21942.75|21981.03|21943.03|21978.78|21940.78|10
1619864300000|2021-05-01 10:18:20|21981.92|21943.92|21985.46|21947.46|21985.46|21947.46|21981.92|21943.92|10
1619864310000|2021-05-01 10:18:30|21985.43|21947.43|21986.17|21948.17|21986.17|21948.17|21985.18|21947.18|10
1619864320000|2021-05-01 10:18:40|21987.75|21949.75|21992.33|21954.33|21992.33|21954.33|21987.1|21949.1|10
1619864330000|2021-05-01 10:18:50|21992.3|21954.3|21991.18|21953.18|21992.3|21954.3|21990.34|21952.34|10
1619864340000|2021-05-01 10:19:00|21990.75|21952.75|21991.54|21953.54|21991.63|21953.63|21990.09|21952.09|10
1619864350000|2021-05-01 10:19:10|21991.74|21953.74|21989.93|21951.93|21991.74|21953.74|21989.5|21951.5|10
1619864360000|2021-05-01 10:19:20|21989.31|21951.31|21988.48|21950.48|21989.9|21951.9|21988.48|21950.48|10
1619864370000|2021-05-01 10:19:30|21987.76|21949.76|21988.33|21950.33|21988.59|21950.59|21987.28|21949.28|9
1619864380000|2021-05-01 10:19:40|21988.79|21950.79|21991.65|21953.65|21992.37|21954.37|21988.79|21950.79|10
1619864390000|2021-05-01 10:19:50|21991.8|21953.8|21991.57|21953.57|21992.23|21954.23|21991.01|21953.01|10
1619864400000|2021-05-01 10:20:00|21991.41|21953.41|21994.89|21956.89|21994.89|21956.89|21991.41|21953.41|10
1619864410000|2021-05-01 10:20:10|21994.67|21956.67|21991.8|21953.8|21994.71|21956.71|21991.44|21953.44|9
1619864420000|2021-05-01 10:20:20|21992|21954|21993.74|21955.74|21993.74|21955.74|21991.76|21953.76|10
1619864430000|2021-05-01 10:20:30|21993.75|21955.75|21992.95|21954.95|21994.86|21956.86|21992.95|21954.95|9
1619864440000|2021-05-01 10:20:40|21993.22|21955.22|21988.24|21950.24|21993.49|21955.49|21988.24|21950.24|10
1619864450000|2021-05-01 10:20:50|21987.33|21949.33|21986.85|21948.85|21987.33|21949.33|21986.46|21948.46|8
1619864460000|2021-05-01 10:21:00|21987.02|21949.02|21987.71|21949.71|21988.21|21950.21|21987.02|21949.02|10
1619864470000|2021-05-01 10:21:10|21987.66|21949.66|21987.62|21949.62|21988.12|21950.12|21987.06|21949.06|10
1619864480000|2021-05-01 10:21:20|21988.41|21950.41|21990.62|21952.62|21990.63|21952.63|21988.41|21950.41|10
1619864490000|2021-05-01 10:21:30|21990.94|21952.94|21993.23|21955.23|21993.23|21955.23|21990.31|21952.31|9
1619864500000|2021-05-01 10:21:40|21992.92|21954.92|21993.95|21955.95|21993.95|21955.95|21992.65|21954.65|10
1619864510000|2021-05-01 10:21:50|21994.22|21956.22|21999.3|21961.3|21999.3|21961.3|21994.22|21956.22|10
1619864520000|2021-05-01 10:22:00|22000.58|21962.58|22003.77|21965.77|22003.88|21965.88|22000.33|21962.33|10
1619864530000|2021-05-01 10:22:10|22004.95|21966.95|22005.26|21967.26|22006.69|21968.69|22003.67|21965.67|10
1619864540000|2021-05-01 10:22:20|22006.17|21968.17|22008.37|21970.37|22008.49|21970.49|22006.15|21968.15|10
1619864550000|2021-05-01 10:22:30|22008.54|21970.54|22009.36|21971.36|22009.44|21971.44|22008.54|21970.54|10
1619864560000|2021-05-01 10:22:40|22009.12|21971.12|22010.78|21972.78|22010.79|21972.79|22009.12|21971.12|10
1619864570000|2021-05-01 10:22:50|22010.14|21972.14|22010.68|21972.68|22011.58|21973.58|22010.14|21972.14|10
1619864580000|2021-05-01 10:23:00|22011.81|21973.81|22012.14|21974.14|22013.09|21975.09|22011.76|21973.76|9
1619864590000|2021-05-01 10:23:10|22011.7|21973.7|22007.41|21969.41|22011.7|21973.7|22006.19|21968.19|10
1619864600000|2021-05-01 10:23:20|22007.26|21969.26|22008.27|21970.27|22008.81|21970.81|22007.26|21969.26|10
1619864610000|2021-05-01 10:23:30|22008.47|21970.47|22008.21|21970.21|22008.47|21970.47|22006.8|21968.8|10
1619864620000|2021-05-01 10:23:40|22008.28|21970.28|22010.57|21972.57|22010.79|21972.79|22008.28|21970.28|10
1619864630000|2021-05-01 10:23:50|22009.84|21971.84|22009.89|21971.89|22010.18|21972.18|22009.19|21971.19|10
1619864640000|2021-05-01 10:24:00|22008.64|21970.64|22006.6|21968.6|22008.7|21970.7|22006.6|21968.6|10
1619864650000|2021-05-01 10:24:10|22006.63|21968.63|22006.72|21968.72|22008.46|21970.46|22006.63|21968.63|10
1619864660000|2021-05-01 10:24:20|22006.88|21968.88|22003.8|21965.8|22007.44|21969.44|22003.8|21965.8|10
1619864670000|2021-05-01 10:24:30|22000.98|21962.98|21994.07|21956.07|22000.98|21962.98|21994.07|21956.07|10
1619864680000|2021-05-01 10:24:40|21993.89|21955.89|21991.03|21953.03|21995.22|21957.22|21990.6|21952.6|10
1619864690000|2021-05-01 10:24:50|21990.61|21952.61|21991.61|21953.61|21994.12|21956.12|21990.61|21952.61|10
1619864700000|2021-05-01 10:25:00|21991.36|21953.36|21994.6|21956.6|21994.6|21956.6|21991.36|21953.36|10
1619864710000|2021-05-01 10:25:10|21994.75|21956.75|21995.19|21957.19|21996.45|21958.45|21994.75|21956.75|10
1619864720000|2021-05-01 10:25:20|21994.83|21956.83|21994.44|21956.44|21994.9|21956.9|21994.09|21956.09|9
1619864730000|2021-05-01 10:25:30|21994.39|21956.39|21998.39|21960.39|21998.39|21960.39|21994.39|21956.39|10
1619864740000|2021-05-01 10:25:40|21998.67|21960.67|22005.96|21967.96|22005.96|21967.96|21998.67|21960.67|10
1619864750000|2021-05-01 10:25:50|22006.01|21968.01|22008.08|21970.08|22008.47|21970.47|22005.76|21967.76|10
1619864760000|2021-05-01 10:26:00|22007.92|21969.92|22011.55|21973.55|22011.55|21973.55|22007.92|21969.92|10
1619864770000|2021-05-01 10:26:10|22011.54|21973.54|22019.93|21981.93|22019.93|21981.93|22011.54|21973.54|10
1619864780000|2021-05-01 10:26:20|22020.8|21982.8|22022.82|21984.82|22024.08|21986.08|22020.8|21982.8|10
1619864790000|2021-05-01 10:26:30|22022.5|21984.5|22015.33|21977.33|22022.5|21984.5|22015.31|21977.31|10
1619864800000|2021-05-01 10:26:40|22015.56|21977.56|22019.79|21981.79|22019.8|21981.8|22015.56|21977.56|10
1619864810000|2021-05-01 10:26:50|22019.47|21981.47|22022.35|21984.35|22023.39|21985.39|22019.47|21981.47|10
1619864820000|2021-05-01 10:27:00|22022.43|21984.43|22024.99|21986.99|22025.58|21987.58|22022.43|21984.43|10
1619864830000|2021-05-01 10:27:10|22025.12|21987.12|22029.42|21991.42|22029.61|21991.61|22025.12|21987.12|10
1619864840000|2021-05-01 10:27:20|22030.11|21992.11|22030.13|21992.13|22031.83|21993.83|22030.11|21992.11|10
1619864850000|2021-05-01 10:27:30|22029.6|21991.6|22029.61|21991.61|22029.69|21991.69|22028.04|21990.04|10
1619864860000|2021-05-01 10:27:40|22029.55|21991.55|22027.49|21989.49|22029.55|21991.55|22026.89|21988.89|10
1619864870000|2021-05-01 10:27:50|22029.16|21991.16|22030.87|21992.87|22031.9|21993.9|22029.16|21991.16|10
1619864880000|2021-05-01 10:28:00|22030.44|21992.44|22032.9|21994.9|22032.9|21994.9|22030.44|21992.44|10
1619864890000|2021-05-01 10:28:10|22033.02|21995.02|22035.6|21997.6|22035.6|21997.6|22031.59|21993.59|10
1619864900000|2021-05-01 10:28:20|22035.85|21997.85|22037.96|21999.96|22037.96|21999.96|22035.85|21997.85|9
1619864910000|2021-05-01 10:28:30|22038.29|22000.29|22040.1|22002.1|22040.1|22002.1|22038.29|22000.29|10
1619864920000|2021-05-01 10:28:40|22040.09|22002.09|22042.56|22004.56|22043.17|22005.17|22040.09|22002.09|10
1619864930000|2021-05-01 10:28:50|22042.52|22004.52|22043.44|22005.44|22043.7|22005.7|22042.52|22004.52|10
1619864940000|2021-05-01 10:29:00|22043.47|22005.47|22044.37|22006.37|22045.08|22007.08|22043.47|22005.47|10
1619864950000|2021-05-01 10:29:10|22044.77|22006.77|22040.01|22002.01|22044.77|22006.77|22040.01|22002.01|10
1619864960000|2021-05-01 10:29:20|22039.7|22001.7|22037.68|21999.68|22039.93|22001.93|22037.68|21999.68|10
1619864970000|2021-05-01 10:29:30|22038.47|22000.47|22038.28|22000.28|22039.99|22001.99|22038.28|22000.28|10
1619864980000|2021-05-01 10:29:40|22038.96|22000.96|22042.57|22004.57|22042.57|22004.57|22038.96|22000.96|9
1619864990000|2021-05-01 10:29:50|22042.86|22004.86|22044.06|22006.06|22044.66|22006.66|22042.86|22004.86|9
1619865000000|2021-05-01 10:30:00|22044.21|22006.21|22046.63|22008.63|22046.63|22008.63|22044.21|22006.21|9
1619865010000|2021-05-01 10:30:10|22046.61|22008.61|22049.04|22011.04|22049.35|22011.35|22046.61|22008.61|10
1619865020000|2021-05-01 10:30:20|22049.79|22011.79|22057.26|22019.26|22057.26|22019.26|22049.79|22011.79|10
1619865030000|2021-05-01 10:30:30|22058.69|22020.69|22062.07|22024.07|22062.17|22024.17|22057.27|22019.27|10
1619865040000|2021-05-01 10:30:40|22061.65|22023.65|22058.77|22020.77|22061.65|22023.65|22058.28|22020.28|10
1619865050000|2021-05-01 10:30:50|22058.57|22020.57|22064.23|22026.23|22064.23|22026.23|22058.57|22020.57|10
1619865060000|2021-05-01 10:31:00|22064.4|22026.4|22064.98|22026.98|22065.16|22027.16|22063.61|22025.61|10
1619865070000|2021-05-01 10:31:10|22065.83|22027.83|22067.29|22029.29|22067.29|22029.29|22065.83|22027.83|10
1619865080000|2021-05-01 10:31:20|22066.12|22028.12|22063.18|22025.18|22066.74|22028.74|22063.18|22025.18|10
1619865090000|2021-05-01 10:31:30|22062.98|22024.98|22061.11|22023.11|22063.19|22025.19|22061.11|22023.11|10
1619865100000|2021-05-01 10:31:40|22060.84|22022.84|22062.6|22024.6|22063.14|22025.14|22060.84|22022.84|10
1619865110000|2021-05-01 10:31:50|22061.95|22023.95|22059.63|22021.63|22062.06|22024.06|22059.44|22021.44|10
1619865120000|2021-05-01 10:32:00|22060.78|22022.78|22061.43|22023.43|22061.51|22023.51|22059.69|22021.69|10
1619865130000|2021-05-01 10:32:10|22061.1|22023.1|22058.67|22020.67|22061.33|22023.33|22058.67|22020.67|10
1619865140000|2021-05-01 10:32:20|22058.68|22020.68|22059.03|22021.03|22059.82|22021.82|22058.65|22020.65|10
1619865150000|2021-05-01 10:32:30|22059.31|22021.31|22056.87|22018.87|22059.31|22021.31|22056.87|22018.87|9
1619865160000|2021-05-01 10:32:40|22056.85|22018.85|22056.38|22018.38|22056.85|22018.85|22056.05|22018.05|10
1619865170000|2021-05-01 10:32:50|22057.58|22019.58|22057.63|22019.63|22057.99|22019.99|22056.92|22018.92|10
1619865180000|2021-05-01 10:33:00|22057.78|22019.78|22059.2|22021.2|22059.2|22021.2|22057.35|22019.35|10
1619865190000|2021-05-01 10:33:10|22059.19|22021.19|22060.64|22022.64|22060.64|22022.64|22057.68|22019.68|10
1619865200000|2021-05-01 10:33:20|22061.31|22023.31|22064.34|22026.34|22064.47|22026.47|22061.31|22023.31|10
1619865210000|2021-05-01 10:33:30|22063.77|22025.77|22068.03|22030.03|22068.71|22030.71|22063.77|22025.77|10
1619865220000|2021-05-01 10:33:40|22068.43|22030.43|22069.34|22031.34|22069.99|22031.99|22068.43|22030.43|10
1619865230000|2021-05-01 10:33:50|22069.23|22031.23|22070.37|22032.37|22070.85|22032.85|22069.23|22031.23|10
1619865240000|2021-05-01 10:34:00|22070.95|22032.95|22073.4|22035.4|22074.96|22036.96|22070.95|22032.95|9
1619865250000|2021-05-01 10:34:10|22073.61|22035.61|22071.68|22033.68|22073.66|22035.66|22071.62|22033.62|10
1619865260000|2021-05-01 10:34:20|22070.06|22032.06|22068.17|22030.17|22070.06|22032.06|22068.17|22030.17|10
1619865270000|2021-05-01 10:34:30|22068.88|22030.88|22069.99|22031.99|22070.04|22032.04|22068.65|22030.65|10
1619865280000|2021-05-01 10:34:40|22071|22033|22072.9|22034.9|22072.9|22034.9|22070.93|22032.93|10
1619865290000|2021-05-01 10:34:50|22072.79|22034.79|22072.98|22034.98|22073.45|22035.45|22071.39|22033.39|9
1619865300000|2021-05-01 10:35:00|22074.35|22036.35|22077.08|22039.08|22077.08|22039.08|22074.35|22036.35|10
1619865310000|2021-05-01 10:35:10|22076.31|22038.31|22075.19|22037.19|22076.89|22038.89|22074.19|22036.19|10
1619865320000|2021-05-01 10:35:20|22073.39|22035.39|22071.77|22033.77|22073.64|22035.64|22071.77|22033.77|10
1619865330000|2021-05-01 10:35:30|22071.87|22033.87|22071.14|22033.14|22072.42|22034.42|22071.14|22033.14|10
1619865340000|2021-05-01 10:35:40|22070.75|22032.75|22071.14|22033.14|22071.35|22033.35|22070.48|22032.48|9
1619865350000|2021-05-01 10:35:50|22071.01|22033.01|22066.95|22028.95|22071.01|22033.01|22066.95|22028.95|10
1619865360000|2021-05-01 10:36:00|22067.37|22029.37|22066.11|22028.11|22068.19|22030.19|22065.9|22027.9|10
1619865370000|2021-05-01 10:36:10|22065.49|22027.49|22062.01|22024.01|22065.8|22027.8|22061.75|22023.75|10
1619865380000|2021-05-01 10:36:20|22061.76|22023.76|22060.49|22022.49|22061.76|22023.76|22060.35|22022.35|10
1619865390000|2021-05-01 10:36:30|22060.04|22022.04|22055.1|22017.1|22060.04|22022.04|22055.1|22017.1|10
1619865400000|2021-05-01 10:36:40|22054.83|22016.83|22049.94|22011.94|22054.83|22016.83|22049.94|22011.94|10
1619865410000|2021-05-01 10:36:50|22049.44|22011.44|22045.54|22007.54|22049.44|22011.44|22045.54|22007.54|10
1619865420000|2021-05-01 10:37:00|22043.87|22005.87|22041.44|22003.44|22043.87|22005.87|22041.44|22003.44|10
1619865430000|2021-05-01 10:37:10|22041.53|22003.53|22041.4|22003.4|22041.98|22003.98|22040.62|22002.62|10
1619865440000|2021-05-01 10:37:20|22040.52|22002.52|22037.82|21999.82|22040.52|22002.52|22037.82|21999.82|9
1619865450000|2021-05-01 10:37:30|22036.73|21998.73|22034.65|21996.65|22036.77|21998.77|22034.14|21996.14|10
1619865460000|2021-05-01 10:37:40|22034.2|21996.2|22034.2|21996.2|22035.07|21997.07|22033.56|21995.56|9
1619865470000|2021-05-01 10:37:50|22034.53|21996.53|22033.52|21995.52|22035.38|21997.38|22032.33|21994.33|10
1619865480000|2021-05-01 10:38:00|22033.84|21995.84|22036.44|21998.44|22036.44|21998.44|22032.63|21994.63|10
1619865490000|2021-05-01 10:38:10|22036.25|21998.25|22036.74|21998.74|22036.96|21998.96|22035.61|21997.61|10
1619865500000|2021-05-01 10:38:20|22035.94|21997.94|22036.02|21998.02|22036.92|21998.92|22035.1|21997.1|7
1619865510000|2021-05-01 10:38:30|22036.34|21998.34|22035.78|21997.78|22036.71|21998.71|22035.63|21997.63|10
1619865520000|2021-05-01 10:38:40|22036.01|21998.01|22035.11|21997.11|22036.52|21998.52|22035.11|21997.11|10
1619865530000|2021-05-01 10:38:50|22035.14|21997.14|22036.03|21998.03|22036.23|21998.23|22035.14|21997.14|9
1619865540000|2021-05-01 10:39:00|22035.81|21997.81|22041.62|22003.62|22041.62|22003.62|22035.81|21997.81|10
1619865550000|2021-05-01 10:39:10|22044.45|22006.45|22050.18|22012.18|22050.79|22012.79|22044.45|22006.45|10
1619865560000|2021-05-01 10:39:20|22050.25|22012.25|22053.09|22015.09|22054.11|22016.11|22050.25|22012.25|10
1619865570000|2021-05-01 10:39:30|22053.23|22015.23|22049.62|22011.62|22053.25|22015.25|22049.62|22011.62|10
1619865580000|2021-05-01 10:39:40|22049.48|22011.48|22050.74|22012.74|22050.74|22012.74|22049.45|22011.45|10
1619865590000|2021-05-01 10:39:50|22051.38|22013.38|22052.72|22014.72|22052.72|22014.72|22051.38|22013.38|10
1619865600000|2021-05-01 10:40:00|22053.43|22015.43|22056.07|22018.07|22057.94|22019.94|22053.43|22015.43|10
1619865610000|2021-05-01 10:40:10|22055.72|22017.72|22059.33|22021.33|22059.33|22021.33|22054.84|22016.84|10
1619865620000|2021-05-01 10:40:20|22059.7|22021.7|22060.28|22022.28|22060.42|22022.42|22059.59|22021.59|10
1619865630000|2021-05-01 10:40:30|22060.92|22022.92|22059.53|22021.53|22061.37|22023.37|22059.53|22021.53|10
1619865640000|2021-05-01 10:40:40|22059.15|22021.15|22058.85|22020.85|22059.64|22021.64|22058.6|22020.6|9
1619865650000|2021-05-01 10:40:50|22059.16|22021.16|22058.45|22020.45|22059.38|22021.38|22058.26|22020.26|10
1619865660000|2021-05-01 10:41:00|22058.71|22020.71|22058.43|22020.43|22060.14|22022.14|22058.43|22020.43|10
1619865670000|2021-05-01 10:41:10|22058.1|22020.1|22052.99|22014.99|22058.39|22020.39|22052.99|22014.99|10
1619865680000|2021-05-01 10:41:20|22052.84|22014.84|22053.27|22015.27|22053.27|22015.27|22050.95|22012.95|10
1619865690000|2021-05-01 10:41:30|22053.23|22015.23|22052.97|22014.97|22054|22016|22051.82|22013.82|9
1619865700000|2021-05-01 10:41:40|22053|22015|22054.68|22016.68|22054.78|22016.78|22052.53|22014.53|9
1619865710000|2021-05-01 10:41:50|22054.51|22016.51|22055.46|22017.46|22055.46|22017.46|22053.54|22015.54|10
1619865720000|2021-05-01 10:42:00|22055.44|22017.44|22055.65|22017.65|22055.65|22017.65|22054.74|22016.74|9
1619865730000|2021-05-01 10:42:10|22055.95|22017.95|22057.89|22019.89|22057.9|22019.9|22055.95|22017.95|9
1619865740000|2021-05-01 10:42:20|22056.67|22018.67|22058.04|22020.04|22058.51|22020.51|22056.36|22018.36|10
1619865750000|2021-05-01 10:42:30|22057.02|22019.02|22055.98|22017.98|22057.14|22019.14|22055.98|22017.98|10
1619865760000|2021-05-01 10:42:40|22055.97|22017.97|22056.63|22018.63|22057.29|22019.29|22055.97|22017.97|9
1619865770000|2021-05-01 10:42:50|22056.95|22018.95|22057.91|22019.91|22058.05|22020.05|22056.76|22018.76|10
1619865780000|2021-05-01 10:43:00|22057.13|22019.13|22059.23|22021.23|22059.24|22021.24|22057.13|22019.13|10
1619865790000|2021-05-01 10:43:10|22059.81|22021.81|22060.19|22022.19|22062.36|22024.36|22059.81|22021.81|10
1619865800000|2021-05-01 10:43:20|22061.42|22023.42|22060.3|22022.3|22061.42|22023.42|22059.24|22021.24|10
1619865810000|2021-05-01 10:43:30|22060.46|22022.46|22060.06|22022.06|22061.18|22023.18|22059.95|22021.95|10
1619865820000|2021-05-01 10:43:40|22060.08|22022.08|22062.47|22024.47|22062.68|22024.68|22060.08|22022.08|10
1619865830000|2021-05-01 10:43:50|22062.5|22024.5|22063.89|22025.89|22064.65|22026.65|22062.5|22024.5|10
1619865840000|2021-05-01 10:44:00|22063.84|22025.84|22058.24|22020.24|22063.84|22025.84|22057.9|22019.9|10
1619865850000|2021-05-01 10:44:10|22059.16|22021.16|22054.39|22016.39|22059.16|22021.16|22054|22016|10
1619865860000|2021-05-01 10:44:20|22054.16|22016.16|22051.51|22013.51|22054.16|22016.16|22050.46|22012.46|10
1619865870000|2021-05-01 10:44:30|22051.67|22013.67|22051.13|22013.13|22051.77|22013.77|22051.09|22013.09|10
1619865880000|2021-05-01 10:44:40|22049.42|22011.42|22046.03|22008.03|22049.42|22011.42|22045.64|22007.64|10
1619865890000|2021-05-01 10:44:50|22045.64|22007.64|22047.38|22009.38|22047.57|22009.57|22045.64|22007.64|10
1619865900000|2021-05-01 10:45:00|22048.06|22010.06|22046.95|22008.95|22048.52|22010.52|22045.56|22007.56|9
1619865910000|2021-05-01 10:45:10|22046.96|22008.96|22048.43|22010.43|22048.43|22010.43|22046.96|22008.96|10
1619865920000|2021-05-01 10:45:20|22048.59|22010.59|22047.49|22009.49|22048.75|22010.75|22047.47|22009.47|10
1619865930000|2021-05-01 10:45:30|22046.52|22008.52|22045.97|22007.97|22046.6|22008.6|22045.53|22007.53|10
1619865940000|2021-05-01 10:45:40|22045.94|22007.94|22047.52|22009.52|22047.54|22009.54|22045.57|22007.57|10
1619865950000|2021-05-01 10:45:50|22048.57|22010.57|22049|22011|22049.4|22011.4|22048.57|22010.57|10
1619865960000|2021-05-01 10:46:00|22048.64|22010.64|22048.9|22010.9|22048.93|22010.93|22048.64|22010.64|10
1619865970000|2021-05-01 10:46:10|22049.92|22011.92|22052.61|22014.61|22052.61|22014.61|22049.74|22011.74|10
1619865980000|2021-05-01 10:46:20|22051.88|22013.88|22049.11|22011.11|22051.88|22013.88|22048.66|22010.66|10
1619865990000|2021-05-01 10:46:30|22048.96|22010.96|22047.26|22009.26|22048.96|22010.96|22047.26|22009.26|10
1619866000000|2021-05-01 10:46:40|22047.05|22009.05|22046.08|22008.08|22047.05|22009.05|22046.03|22008.03|10
1619866010000|2021-05-01 10:46:50|22046.22|22008.22|22045.91|22007.91|22047.59|22009.59|22045.91|22007.91|10
1619866020000|2021-05-01 10:47:00|22046.09|22008.09|22043.19|22005.19|22046.94|22008.94|22042.46|22004.46|9
1619866030000|2021-05-01 10:47:10|22042.91|22004.91|22039.83|22001.83|22042.91|22004.91|22038.88|22000.88|10
1619866040000|2021-05-01 10:47:20|22038.34|22000.34|22033.34|21995.34|22038.34|22000.34|22033.34|21995.34|10
1619866050000|2021-05-01 10:47:30|22033.26|21995.26|22030.52|21992.52|22033.26|21995.26|22030.51|21992.51|10
1619866060000|2021-05-01 10:47:40|22030.33|21992.33|22030.91|21992.91|22030.91|21992.91|22030.33|21992.33|10
1619866070000|2021-05-01 10:47:50|22030.67|21992.67|22027.47|21989.47|22030.67|21992.67|22027.42|21989.42|9
1619866080000|2021-05-01 10:48:00|22027.85|21989.85|22034.65|21996.65|22034.65|21996.65|22027.6|21989.6|10
1619866090000|2021-05-01 10:48:10|22034.77|21996.77|22035.58|21997.58|22036.24|21998.24|22034.09|21996.09|10
1619866100000|2021-05-01 10:48:20|22035.32|21997.32|22032.2|21994.2|22035.32|21997.32|22032.02|21994.02|9
1619866110000|2021-05-01 10:48:30|22032.43|21994.43|22032.75|21994.75|22033.88|21995.88|22032.29|21994.29|10
1619866120000|2021-05-01 10:48:40|22032.98|21994.98|22030.09|21992.09|22032.98|21994.98|22029.61|21991.61|10
1619866130000|2021-05-01 10:48:50|22030.08|21992.08|22030.93|21992.93|22030.93|21992.93|22029.42|21991.42|10
1619866140000|2021-05-01 10:49:00|22031.7|21993.7|22034.81|21996.81|22034.81|21996.81|22031.7|21993.7|9
1619866150000|2021-05-01 10:49:10|22035.01|21997.01|22039.52|22001.52|22039.52|22001.52|22035.01|21997.01|10
1619866160000|2021-05-01 10:49:20|22039.25|22001.25|22040.49|22002.49|22041.19|22003.19|22039.25|22001.25|10
1619866170000|2021-05-01 10:49:30|22037.83|21999.83|22039.09|22001.09|22039.4|22001.4|22037.83|21999.83|10
1619866180000|2021-05-01 10:49:40|22039.21|22001.21|22040.47|22002.47|22040.47|22002.47|22038.69|22000.69|10
1619866190000|2021-05-01 10:49:50|22040.52|22002.52|22042.32|22004.32|22043.59|22005.59|22040.52|22002.52|10
1619866200000|2021-05-01 10:50:00|22042.15|22004.15|22042.94|22004.94|22044.52|22006.52|22042.15|22004.15|10
1619866210000|2021-05-01 10:50:10|22042.62|22004.62|22042.26|22004.26|22042.62|22004.62|22041.69|22003.69|10
1619866220000|2021-05-01 10:50:20|22042.7|22004.7|22044.21|22006.21|22044.23|22006.23|22042.7|22004.7|9
1619866230000|2021-05-01 10:50:30|22045.09|22007.09|22051.09|22013.09|22051.09|22013.09|22045.09|22007.09|9
1619866240000|2021-05-01 10:50:40|22050.67|22012.67|22051.96|22013.96|22053.4|22015.4|22050.67|22012.67|10
1619866250000|2021-05-01 10:50:50|22052.27|22014.27|22052.39|22014.39|22053.05|22015.05|22051.99|22013.99|10
1619866260000|2021-05-01 10:51:00|22052.49|22014.49|22052.43|22014.43|22052.49|22014.49|22051.26|22013.26|9
1619866270000|2021-05-01 10:51:10|22052.32|22014.32|22054.02|22016.02|22054.02|22016.02|22052.32|22014.32|10
1619866280000|2021-05-01 10:51:20|22054.06|22016.06|22055.34|22017.34|22055.35|22017.35|22054|22016|10
1619866290000|2021-05-01 10:51:30|22055.47|22017.47|22061.99|22023.99|22061.99|22023.99|22055.47|22017.47|10
1619866300000|2021-05-01 10:51:40|22061.95|22023.95|22066.68|22028.68|22066.68|22028.68|22061.95|22023.95|10
1619866310000|2021-05-01 10:51:50|22066.89|22028.89|22068.6|22030.6|22068.61|22030.61|22066.47|22028.47|9
1619866320000|2021-05-01 10:52:00|22068.88|22030.88|22073.15|22035.15|22073.28|22035.28|22068.67|22030.67|10
1619866330000|2021-05-01 10:52:10|22073.44|22035.44|22083.24|22045.24|22083.96|22045.96|22073.44|22035.44|10
1619866340000|2021-05-01 10:52:20|22083.73|22045.73|22084.95|22046.95|22084.95|22046.95|22081.36|22043.36|10
1619866350000|2021-05-01 10:52:30|22084.65|22046.65|22088.39|22050.39|22088.39|22050.39|22084.56|22046.56|10
1619866360000|2021-05-01 10:52:40|22088.53|22050.53|22093.83|22055.83|22093.83|22055.83|22088.53|22050.53|9
1619866370000|2021-05-01 10:52:50|22093.95|22055.95|22097.87|22059.87|22097.87|22059.87|22093|22055|10
1619866380000|2021-05-01 10:53:00|22098.85|22060.85|22095.53|22057.53|22099.03|22061.03|22095.53|22057.53|10
1619866390000|2021-05-01 10:53:10|22096.2|22058.2|22082.25|22044.25|22096.2|22058.2|22082.25|22044.25|10
1619866400000|2021-05-01 10:53:20|22081.84|22043.84|22075.79|22037.79|22081.84|22043.84|22075.79|22037.79|10
1619866410000|2021-05-01 10:53:30|22073.7|22035.7|22069.64|22031.64|22073.7|22035.7|22069.64|22031.64|10
1619866420000|2021-05-01 10:53:40|22069.32|22031.32|22072.82|22034.82|22072.82|22034.82|22069.32|22031.32|10
1619866430000|2021-05-01 10:53:50|22072.95|22034.95|22074.59|22036.59|22075.66|22037.66|22072.95|22034.95|10
1619866440000|2021-05-01 10:54:00|22075.73|22037.73|22066.72|22028.72|22075.73|22037.73|22066.72|22028.72|10
1619866450000|2021-05-01 10:54:10|22066.22|22028.22|22067.28|22029.28|22067.28|22029.28|22065.23|22027.23|10
1619866460000|2021-05-01 10:54:20|22067.07|22029.07|22065.44|22027.44|22067.07|22029.07|22065.44|22027.44|10
1619866470000|2021-05-01 10:54:30|22065.27|22027.27|22066.31|22028.31|22066.31|22028.31|22064.96|22026.96|10
1619866480000|2021-05-01 10:54:40|22066.42|22028.42|22066.23|22028.23|22067.2|22029.2|22066.23|22028.23|10
1619866490000|2021-05-01 10:54:50|22066.82|22028.82|22066.62|22028.62|22068.15|22030.15|22066.46|22028.46|10
1619866500000|2021-05-01 10:55:00|22067.97|22029.97|22065.32|22027.32|22067.97|22029.97|22064.58|22026.58|10
1619866510000|2021-05-01 10:55:10|22065.34|22027.34|22064.47|22026.47|22065.34|22027.34|22063.49|22025.49|10
1619866520000|2021-05-01 10:55:20|22064.6|22026.6|22070.02|22032.02|22070.18|22032.18|22064.6|22026.6|10
1619866530000|2021-05-01 10:55:30|22070.82|22032.82|22070.57|22032.57|22072.33|22034.33|22070.57|22032.57|10
1619866540000|2021-05-01 10:55:40|22071.36|22033.36|22071.45|22033.45|22071.45|22033.45|22070.04|22032.04|10
1619866550000|2021-05-01 10:55:50|22071.27|22033.27|22071.19|22033.19|22071.59|22033.59|22069.97|22031.97|10
1619866560000|2021-05-01 10:56:00|22070.86|22032.86|22072.92|22034.92|22072.92|22034.92|22069.75|22031.75|10
1619866570000|2021-05-01 10:56:10|22072.88|22034.88|22078.14|22040.14|22078.14|22040.14|22072.88|22034.88|10
1619866580000|2021-05-01 10:56:20|22078.19|22040.19|22081.1|22043.1|22081.1|22043.1|22078.19|22040.19|10
1619866590000|2021-05-01 10:56:30|22081.11|22043.11|22082.99|22044.99|22082.99|22044.99|22081.11|22043.11|10
1619866600000|2021-05-01 10:56:40|22083.51|22045.51|22083.07|22045.07|22083.71|22045.71|22082.11|22044.11|9
1619866610000|2021-05-01 10:56:50|22084.5|22046.5|22088.86|22050.86|22089|22051|22084.5|22046.5|10
1619866620000|2021-05-01 10:57:00|22089.06|22051.06|22087.75|22049.75|22089.06|22051.06|22087.75|22049.75|10
1619866630000|2021-05-01 10:57:10|22087.72|22049.72|22087.48|22049.48|22087.74|22049.74|22086.85|22048.85|10
1619866640000|2021-05-01 10:57:20|22087.61|22049.61|22091.49|22053.49|22091.57|22053.57|22087.61|22049.61|10
1619866650000|2021-05-01 10:57:30|22091.25|22053.25|22095.52|22057.52|22096.07|22058.07|22091.25|22053.25|10
1619866660000|2021-05-01 10:57:40|22095.56|22057.56|22095.03|22057.03|22096.69|22058.69|22094.86|22056.86|10
1619866670000|2021-05-01 10:57:50|22095.02|22057.02|22094.69|22056.69|22095.07|22057.07|22094.38|22056.38|9
1619866680000|2021-05-01 10:58:00|22093.94|22055.94|22095.57|22057.57|22095.92|22057.92|22093.8|22055.8|10
1619866690000|2021-05-01 10:58:10|22095.44|22057.44|22093.66|22055.66|22096.35|22058.35|22093.66|22055.66|10
1619866700000|2021-05-01 10:58:20|22093.31|22055.31|22087.91|22049.91|22093.31|22055.31|22087.8|22049.8|10
1619866710000|2021-05-01 10:58:30|22087.76|22049.76|22083.77|22045.77|22087.76|22049.76|22083.61|22045.61|10
1619866720000|2021-05-01 10:58:40|22082.59|22044.59|22079.86|22041.86|22082.59|22044.59|22079.86|22041.86|10
1619866730000|2021-05-01 10:58:50|22080.19|22042.19|22078.96|22040.96|22080.75|22042.75|22078.96|22040.96|10
1619866740000|2021-05-01 10:59:00|22079.2|22041.2|22080.56|22042.56|22080.56|22042.56|22079.2|22041.2|10
1619866750000|2021-05-01 10:59:10|22080.65|22042.65|22079.27|22041.27|22080.65|22042.65|22079.26|22041.26|10
1619866760000|2021-05-01 10:59:20|22079.13|22041.13|22074.99|22036.99|22079.13|22041.13|22074.99|22036.99|10
1619866770000|2021-05-01 10:59:30|22074.89|22036.89|22072.21|22034.21|22074.89|22036.89|22071.63|22033.63|10
1619866780000|2021-05-01 10:59:40|22071.68|22033.68|22073.74|22035.74|22073.74|22035.74|22070.68|22032.68|10
1619866790000|2021-05-01 10:59:50|22074.07|22036.07|22074.99|22036.99|22075.39|22037.39|22073.43|22035.43|8
1619866800000|2021-05-01 11:00:00|22074.97|22036.97|22077.65|22039.65|22077.65|22039.65|22074.97|22036.97|10
1619866810000|2021-05-01 11:00:10|22078.11|22040.11|22085.9|22047.9|22085.9|22047.9|22078.11|22040.11|10
1619866820000|2021-05-01 11:00:20|22086.18|22048.18|22085.65|22047.65|22086.2|22048.2|22085.59|22047.59|10
1619866830000|2021-05-01 11:00:30|22085.89|22047.89|22088.41|22050.41|22088.41|22050.41|22084.53|22046.53|10
1619866840000|2021-05-01 11:00:40|22088.59|22050.59|22093.4|22055.4|22093.4|22055.4|22088.59|22050.59|10
1619866850000|2021-05-01 11:00:50|22093.51|22055.51|22103.72|22065.72|22103.72|22065.72|22093.51|22055.51|10
1619866860000|2021-05-01 11:01:00|22105.44|22067.44|22116.33|22078.33|22116.33|22078.33|22105.44|22067.44|10
1619866870000|2021-05-01 11:01:10|22117.41|22079.41|22121.76|22083.76|22121.76|22083.76|22117.41|22079.41|10
1619866880000|2021-05-01 11:01:20|22121.7|22083.7|22131.36|22093.36|22131.36|22093.36|22121.7|22083.7|10
1619866890000|2021-05-01 11:01:30|22132.6|22094.6|22133.73|22095.73|22133.74|22095.74|22132.6|22094.6|10
1619866900000|2021-05-01 11:01:40|22133.92|22095.92|22131.62|22093.62|22134.68|22096.68|22130.92|22092.92|10
1619866910000|2021-05-01 11:01:50|22132.6|22094.6|22133.75|22095.75|22133.79|22095.79|22131.62|22093.62|10
1619866920000|2021-05-01 11:02:00|22134.01|22096.01|22134.33|22096.33|22134.93|22096.93|22133.38|22095.38|10
1619866930000|2021-05-01 11:02:10|22133.88|22095.88|22132.56|22094.56|22133.88|22095.88|22132.54|22094.54|9
1619866940000|2021-05-01 11:02:20|22132.11|22094.11|22132.26|22094.26|22133.73|22095.73|22132.11|22094.11|10
1619866950000|2021-05-01 11:02:30|22136|22098|22133.89|22095.89|22136|22098|22133.13|22095.13|10
1619866960000|2021-05-01 11:02:40|22133.73|22095.73|22133.94|22095.94|22134.6|22096.6|22133.41|22095.41|9
1619866970000|2021-05-01 11:02:50|22134.52|22096.52|22134.46|22096.46|22134.94|22096.94|22134.08|22096.08|10
1619866980000|2021-05-01 11:03:00|22134.9|22096.9|22134.34|22096.34|22135.24|22097.24|22133.84|22095.84|10
1619866990000|2021-05-01 11:03:10|22135.29|22097.29|22132.64|22094.64|22135.29|22097.29|22132.35|22094.35|10
1619867000000|2021-05-01 11:03:20|22131.23|22093.23|22132.14|22094.14|22132.84|22094.84|22131.23|22093.23|10
1619867010000|2021-05-01 11:03:30|22132.33|22094.33|22133.94|22095.94|22133.94|22095.94|22132.33|22094.33|10
1619867020000|2021-05-01 11:03:40|22133.84|22095.84|22132.36|22094.36|22134.54|22096.54|22132.36|22094.36|10
1619867030000|2021-05-01 11:03:50|22131.8|22093.8|22132.07|22094.07|22132.31|22094.31|22131.66|22093.66|9
1619867040000|2021-05-01 11:04:00|22132.15|22094.15|22131.02|22093.02|22135.05|22097.05|22131.02|22093.02|10
1619867050000|2021-05-01 11:04:10|22130.99|22092.99|22134.29|22096.29|22134.29|22096.29|22130.67|22092.67|10
1619867060000|2021-05-01 11:04:20|22134.27|22096.27|22129.65|22091.65|22134.27|22096.27|22129.11|22091.11|10
1619867070000|2021-05-01 11:04:30|22129.77|22091.77|22130.33|22092.33|22130.64|22092.64|22129.43|22091.43|10
1619867080000|2021-05-01 11:04:40|22130.66|22092.66|22138.07|22100.07|22138.07|22100.07|22130.66|22092.66|10
1619867090000|2021-05-01 11:04:50|22137.73|22099.73|22136.26|22098.26|22138.18|22100.18|22136.26|22098.26|10
1619867100000|2021-05-01 11:05:00|22136.21|22098.21|22131.03|22093.03|22136.21|22098.21|22130.81|22092.81|10
1619867110000|2021-05-01 11:05:10|22130.98|22092.98|22133.32|22095.32|22133.32|22095.32|22130.58|22092.58|10
1619867120000|2021-05-01 11:05:20|22132.98|22094.98|22135.39|22097.39|22135.39|22097.39|22132.89|22094.89|10
1619867130000|2021-05-01 11:05:30|22135.11|22097.11|22136.36|22098.36|22136.5|22098.5|22135.11|22097.11|10
1619867140000|2021-05-01 11:05:40|22136.42|22098.42|22136.96|22098.96|22137.47|22099.47|22136.42|22098.42|9
1619867150000|2021-05-01 11:05:50|22137.17|22099.17|22138.08|22100.08|22138.72|22100.72|22137.11|22099.11|10
1619867160000|2021-05-01 11:06:00|22138.02|22100.02|22137.14|22099.14|22138.41|22100.41|22136.82|22098.82|10
1619867170000|2021-05-01 11:06:10|22137.15|22099.15|22138.6|22100.6|22139.59|22101.59|22136.97|22098.97|10
1619867180000|2021-05-01 11:06:20|22138.87|22100.87|22144.95|22106.95|22144.95|22106.95|22138.87|22100.87|10
1619867190000|2021-05-01 11:06:30|22145.06|22107.06|22146.61|22108.61|22146.68|22108.68|22145.06|22107.06|10
1619867200000|2021-05-01 11:06:40|22146.66|22108.66|22145.74|22107.74|22147.48|22109.48|22145.34|22107.34|10
1619867210000|2021-05-01 11:06:50|22145.68|22107.68|22146.32|22108.32|22146.66|22108.66|22142.26|22104.26|10
1619867220000|2021-05-01 11:07:00|22146.4|22108.4|22140.05|22102.05|22146.4|22108.4|22140.05|22102.05|10
1619867230000|2021-05-01 11:07:10|22138|22100|22129.34|22091.34|22138|22100|22128.13|22090.13|10
1619867240000|2021-05-01 11:07:20|22130.36|22092.36|22130.28|22092.28|22131.26|22093.26|22130.14|22092.14|10
1619867250000|2021-05-01 11:07:30|22130.42|22092.42|22131.04|22093.04|22131.64|22093.64|22130.42|22092.42|10
1619867260000|2021-05-01 11:07:40|22130.99|22092.99|22129.15|22091.15|22130.99|22092.99|22128.83|22090.83|10
1619867270000|2021-05-01 11:07:50|22128.29|22090.29|22126.02|22088.02|22128.45|22090.45|22126.02|22088.02|10
1619867280000|2021-05-01 11:08:00|22126.7|22088.7|22127.7|22089.7|22127.82|22089.82|22125.33|22087.33|10
1619867290000|2021-05-01 11:08:10|22127.32|22089.32|22126|22088|22128.4|22090.4|22125.98|22087.98|10
1619867300000|2021-05-01 11:08:20|22126.23|22088.23|22125.25|22087.25|22126.28|22088.28|22125.05|22087.05|9
1619867310000|2021-05-01 11:08:30|22125.7|22087.7|22127.05|22089.05|22127.05|22089.05|22125.26|22087.26|10
1619867320000|2021-05-01 11:08:40|22125.34|22087.34|22126.45|22088.45|22126.45|22088.45|22124.96|22086.96|10
1619867330000|2021-05-01 11:08:50|22125.38|22087.38|22127.26|22089.26|22127.26|22089.26|22125.36|22087.36|10
1619867340000|2021-05-01 11:09:00|22127.2|22089.2|22126.71|22088.71|22127.2|22089.2|22126.53|22088.53|10
1619867350000|2021-05-01 11:09:10|22126.99|22088.99|22127.86|22089.86|22127.86|22089.86|22126.14|22088.14|10
1619867360000|2021-05-01 11:09:20|22127.84|22089.84|22130|22092|22130|22092|22127.54|22089.54|10
1619867370000|2021-05-01 11:09:30|22129.87|22091.87|22131.14|22093.14|22131.14|22093.14|22128.32|22090.32|10
1619867380000|2021-05-01 11:09:40|22133.53|22095.53|22133.24|22095.24|22133.62|22095.62|22132.73|22094.73|7
1619867390000|2021-05-01 11:09:50|22133.42|22095.42|22135.95|22097.95|22135.95|22097.95|22132.79|22094.79|9
1619867400000|2021-05-01 11:10:00|22135.94|22097.94|22140.87|22102.87|22140.97|22102.97|22135.94|22097.94|10
1619867410000|2021-05-01 11:10:10|22139.3|22101.3|22138.7|22100.7|22139.3|22101.3|22137.72|22099.72|9
1619867420000|2021-05-01 11:10:20|22138.27|22100.27|22139.37|22101.37|22139.39|22101.39|22138.27|22100.27|10
1619867430000|2021-05-01 11:10:30|22137.36|22099.36|22140.29|22102.29|22140.38|22102.38|22137.24|22099.24|10
1619867440000|2021-05-01 11:10:40|22141.23|22103.23|22139.55|22101.55|22141.23|22103.23|22139.55|22101.55|10
1619867450000|2021-05-01 11:10:50|22139.75|22101.75|22140.65|22102.65|22141.26|22103.26|22138.9|22100.9|10
1619867460000|2021-05-01 11:11:00|22140.39|22102.39|22135.04|22097.04|22140.45|22102.45|22135.04|22097.04|10
1619867470000|2021-05-01 11:11:10|22133.97|22095.97|22151.71|22113.71|22151.71|22113.71|22133.85|22095.85|10
1619867480000|2021-05-01 11:11:20|22153.37|22115.37|22156.57|22118.57|22158.62|22120.62|22153.37|22115.37|10
1619867490000|2021-05-01 11:11:30|22155.79|22117.79|22155.83|22117.83|22156.38|22118.38|22152.59|22114.59|10
1619867500000|2021-05-01 11:11:40|22155.09|22117.09|22159.08|22121.08|22159.08|22121.08|22154.2|22116.2|10
1619867510000|2021-05-01 11:11:50|22159.69|22121.69|22162.03|22124.03|22162.03|22124.03|22159.69|22121.69|10
1619867520000|2021-05-01 11:12:00|22162.88|22124.88|22165.08|22127.08|22165.24|22127.24|22162.63|22124.63|10
1619867530000|2021-05-01 11:12:10|22164.91|22126.91|22166.06|22128.06|22166.87|22128.87|22164.91|22126.91|10
1619867540000|2021-05-01 11:12:20|22166.03|22128.03|22164.98|22126.98|22166.06|22128.06|22164.98|22126.98|10
1619867550000|2021-05-01 11:12:30|22165.79|22127.79|22163.82|22125.82|22166.78|22128.78|22163.82|22125.82|10
1619867560000|2021-05-01 11:12:40|22164.91|22126.91|22170.72|22132.72|22170.72|22132.72|22164.91|22126.91|10
1619867570000|2021-05-01 11:12:50|22170.6|22132.6|22173.73|22135.73|22174.75|22136.75|22170.6|22132.6|10
1619867580000|2021-05-01 11:13:00|22173.69|22135.69|22171.04|22133.04|22173.78|22135.78|22171.04|22133.04|10
1619867590000|2021-05-01 11:13:10|22170.82|22132.82|22171.87|22133.87|22171.87|22133.87|22169.96|22131.96|10
1619867600000|2021-05-01 11:13:20|22172.17|22134.17|22173.61|22135.61|22173.61|22135.61|22171.02|22133.02|10
1619867610000|2021-05-01 11:13:30|22174.06|22136.06|22177.14|22139.14|22177.14|22139.14|22174.06|22136.06|10
1619867620000|2021-05-01 11:13:40|22177.25|22139.25|22177.02|22139.02|22178.35|22140.35|22177.02|22139.02|10
1619867630000|2021-05-01 11:13:50|22177.59|22139.59|22176.28|22138.28|22177.59|22139.59|22176.19|22138.19|10
1619867640000|2021-05-01 11:14:00|22175.46|22137.46|22172.48|22134.48|22176.06|22138.06|22172.09|22134.09|10
1619867650000|2021-05-01 11:14:10|22172.51|22134.51|22174.91|22136.91|22174.91|22136.91|22172.51|22134.51|10
1619867660000|2021-05-01 11:14:20|22176.9|22138.9|22178.86|22140.86|22179.6|22141.6|22176.9|22138.9|10
1619867670000|2021-05-01 11:14:30|22181.84|22143.84|22186.36|22148.36|22186.36|22148.36|22181.84|22143.84|10
1619867680000|2021-05-01 11:14:40|22185.84|22147.84|22189.01|22151.01|22189.29|22151.29|22185.64|22147.64|10
1619867690000|2021-05-01 11:14:50|22188.39|22150.39|22190.55|22152.55|22191.94|22153.94|22188.21|22150.21|10
1619867700000|2021-05-01 11:15:00|22190.52|22152.52|22190.36|22152.36|22190.52|22152.52|22189.3|22151.3|10
1619867710000|2021-05-01 11:15:10|22190.43|22152.43|22189.66|22151.66|22191.16|22153.16|22189.66|22151.66|10
1619867720000|2021-05-01 11:15:20|22189.93|22151.93|22186.19|22148.19|22189.93|22151.93|22186.19|22148.19|9
1619867730000|2021-05-01 11:15:30|22185.8|22147.8|22181.53|22143.53|22185.8|22147.8|22181.48|22143.48|9
1619867740000|2021-05-01 11:15:40|22181.7|22143.7|22182.03|22144.03|22182.56|22144.56|22181.47|22143.47|10
1619867750000|2021-05-01 11:15:50|22181.72|22143.72|22179.19|22141.19|22181.72|22143.72|22179.19|22141.19|10
1619867760000|2021-05-01 11:16:00|22180.68|22142.68|22182.42|22144.42|22182.46|22144.46|22180.56|22142.56|10
1619867770000|2021-05-01 11:16:10|22182.37|22144.37|22178.87|22140.87|22182.37|22144.37|22178.87|22140.87|10
1619867780000|2021-05-01 11:16:20|22178.44|22140.44|22177.77|22139.77|22178.72|22140.72|22177.57|22139.57|10
1619867790000|2021-05-01 11:16:30|22177.29|22139.29|22176.76|22138.76|22177.29|22139.29|22176.46|22138.46|9
1619867800000|2021-05-01 11:16:40|22176.66|22138.66|22177.25|22139.25|22177.66|22139.66|22176.07|22138.07|10
1619867810000|2021-05-01 11:16:50|22176.7|22138.7|22177.41|22139.41|22178.31|22140.31|22176.7|22138.7|8
1619867820000|2021-05-01 11:17:00|22177.22|22139.22|22177.63|22139.63|22177.93|22139.93|22177.15|22139.15|10
1619867830000|2021-05-01 11:17:10|22177.97|22139.97|22179.4|22141.4|22180.11|22142.11|22177.97|22139.97|10
1619867840000|2021-05-01 11:17:20|22179.52|22141.52|22179.76|22141.76|22180.33|22142.33|22179.29|22141.29|10
1619867850000|2021-05-01 11:17:30|22179.12|22141.12|22178.62|22140.62|22179.12|22141.12|22177.42|22139.42|10
1619867860000|2021-05-01 11:17:40|22177.87|22139.87|22177.38|22139.38|22177.89|22139.89|22177.21|22139.21|8
1619867870000|2021-05-01 11:17:50|22177.25|22139.25|22175.58|22137.58|22177.37|22139.37|22175.58|22137.58|10
1619867880000|2021-05-01 11:18:00|22175.52|22137.52|22177.88|22139.88|22177.88|22139.88|22175.52|22137.52|10
1619867890000|2021-05-01 11:18:10|22177.33|22139.33|22178.39|22140.39|22179.13|22141.13|22177.33|22139.33|9
1619867900000|2021-05-01 11:18:20|22178.52|22140.52|22177.27|22139.27|22178.52|22140.52|22177.27|22139.27|10
1619867910000|2021-05-01 11:18:30|22177.77|22139.77|22185.76|22147.76|22185.76|22147.76|22177.77|22139.77|10
1619867920000|2021-05-01 11:18:40|22186.02|22148.02|22187.45|22149.45|22188.36|22150.36|22186.02|22148.02|9
1619867930000|2021-05-01 11:18:50|22187.79|22149.79|22188.77|22150.77|22188.77|22150.77|22187.45|22149.45|10
1619867940000|2021-05-01 11:19:00|22189.21|22151.21|22197.66|22159.66|22197.66|22159.66|22189.21|22151.21|10
1619867950000|2021-05-01 11:19:10|22194.67|22156.67|22200.58|22162.58|22202.84|22164.84|22192.68|22154.68|10
1619867960000|2021-05-01 11:19:20|22200.23|22162.23|22202.03|22164.03|22202.03|22164.03|22200.23|22162.23|10
1619867970000|2021-05-01 11:19:30|22202|22164|22209.63|22171.63|22209.63|22171.63|22201.32|22163.32|10
1619867980000|2021-05-01 11:19:40|22209.94|22171.94|22210.52|22172.52|22210.52|22172.52|22208.46|22170.46|10
1619867990000|2021-05-01 11:19:50|22210.96|22172.96|22211.67|22173.67|22212.49|22174.49|22210.89|22172.89|10
1619868000000|2021-05-01 11:20:00|22214.13|22176.13|22214.37|22176.37|22215.27|22177.27|22213.74|22175.74|9
1619868010000|2021-05-01 11:20:10|22216.11|22178.11|22212.2|22174.2|22216.11|22178.11|22211.52|22173.52|10
1619868020000|2021-05-01 11:20:20|22211.74|22173.74|22208.72|22170.72|22211.74|22173.74|22208.72|22170.72|10
1619868030000|2021-05-01 11:20:30|22208.78|22170.78|22208.23|22170.23|22209.79|22171.79|22208.23|22170.23|10
1619868040000|2021-05-01 11:20:40|22208.45|22170.45|22206.2|22168.2|22208.45|22170.45|22206.2|22168.2|10
1619868050000|2021-05-01 11:20:50|22207.79|22169.79|22204.57|22166.57|22208.14|22170.14|22204.57|22166.57|10
1619868060000|2021-05-01 11:21:00|22204.63|22166.63|22206.14|22168.14|22206.14|22168.14|22203.64|22165.64|10
1619868070000|2021-05-01 11:21:10|22206.81|22168.81|22204.54|22166.54|22206.88|22168.88|22204.47|22166.47|10
1619868080000|2021-05-01 11:21:20|22203.48|22165.48|22198.1|22160.1|22203.48|22165.48|22198.1|22160.1|10
1619868090000|2021-05-01 11:21:30|22199.1|22161.1|22201.44|22163.44|22201.44|22163.44|22198.4|22160.4|10
1619868100000|2021-05-01 11:21:40|22199.63|22161.63|22198.24|22160.24|22200.04|22162.04|22198.24|22160.24|9
1619868110000|2021-05-01 11:21:50|22197.61|22159.61|22191.59|22153.59|22197.61|22159.61|22190.37|22152.37|10
1619868120000|2021-05-01 11:22:00|22191.11|22153.11|22191.97|22153.97|22192.04|22154.04|22190.09|22152.09|10
1619868130000|2021-05-01 11:22:10|22191.98|22153.98|22194.27|22156.27|22194.27|22156.27|22191.51|22153.51|10
1619868140000|2021-05-01 11:22:20|22194.15|22156.15|22194.65|22156.65|22194.65|22156.65|22193.33|22155.33|10
1619868150000|2021-05-01 11:22:30|22194.51|22156.51|22194.47|22156.47|22194.51|22156.51|22193.1|22155.1|10
1619868160000|2021-05-01 11:22:40|22193.7|22155.7|22197.68|22159.68|22197.68|22159.68|22193.47|22155.47|10
1619868170000|2021-05-01 11:22:50|22198.43|22160.43|22198.86|22160.86|22199.03|22161.03|22198.43|22160.43|9
1619868180000|2021-05-01 11:23:00|22198.22|22160.22|22199.59|22161.59|22199.59|22161.59|22198.22|22160.22|10
1619868190000|2021-05-01 11:23:10|22199.44|22161.44|22201.48|22163.48|22201.55|22163.55|22199.44|22161.44|10
1619868200000|2021-05-01 11:23:20|22201.45|22163.45|22199.9|22161.9|22201.45|22163.45|22197.88|22159.88|10
1619868210000|2021-05-01 11:23:30|22199.43|22161.43|22197.67|22159.67|22199.43|22161.43|22196.97|22158.97|9
1619868220000|2021-05-01 11:23:40|22197.7|22159.7|22195.45|22157.45|22198.35|22160.35|22195.45|22157.45|10
1619868230000|2021-05-01 11:23:50|22195.88|22157.88|22195.74|22157.74|22195.96|22157.96|22195.35|22157.35|9
1619868240000|2021-05-01 11:24:00|22195.93|22157.93|22193.64|22155.64|22195.93|22157.93|22193.62|22155.62|10
1619868250000|2021-05-01 11:24:10|22196.6|22158.6|22196.43|22158.43|22196.63|22158.63|22195.35|22157.35|10
1619868260000|2021-05-01 11:24:20|22196.41|22158.41|22195.84|22157.84|22197.37|22159.37|22195.84|22157.84|10
1619868270000|2021-05-01 11:24:30|22195.74|22157.74|22194.59|22156.59|22196.69|22158.69|22194.59|22156.59|10
1619868280000|2021-05-01 11:24:40|22196.43|22158.43|22195.76|22157.76|22196.92|22158.92|22194.74|22156.74|10
1619868290000|2021-05-01 11:24:50|22195.94|22157.94|22194.95|22156.95|22195.94|22157.94|22194.92|22156.92|10
1619868300000|2021-05-01 11:25:00|22195.01|22157.01|22194.42|22156.42|22195.09|22157.09|22194.12|22156.12|10
1619868310000|2021-05-01 11:25:10|22194.36|22156.36|22191.15|22153.15|22194.36|22156.36|22190.5|22152.5|10
1619868320000|2021-05-01 11:25:20|22191.01|22153.01|22188.7|22150.7|22191.15|22153.15|22188.7|22150.7|10
1619868330000|2021-05-01 11:25:30|22188.42|22150.42|22185.8|22147.8|22188.46|22150.46|22185.8|22147.8|10
1619868340000|2021-05-01 11:25:40|22185.69|22147.69|22192.44|22154.44|22192.44|22154.44|22185.69|22147.69|10
1619868350000|2021-05-01 11:25:50|22192.51|22154.51|22194.15|22156.15|22195.51|22157.51|22192.51|22154.51|9
1619868360000|2021-05-01 11:26:00|22193.81|22155.81|22195.29|22157.29|22195.29|22157.29|22193.81|22155.81|10
1619868370000|2021-05-01 11:26:10|22195.43|22157.43|22192.43|22154.43|22195.43|22157.43|22192.43|22154.43|10
1619868380000|2021-05-01 11:26:20|22193.36|22155.36|22195.95|22157.95|22196.04|22158.04|22193.36|22155.36|10
1619868390000|2021-05-01 11:26:30|22196.16|22158.16|22191.09|22153.09|22196.16|22158.16|22190.72|22152.72|10
1619868400000|2021-05-01 11:26:40|22191.12|22153.12|22190.78|22152.78|22191.45|22153.45|22190.61|22152.61|10
1619868410000|2021-05-01 11:26:50|22191.04|22153.04|22190.69|22152.69|22191.04|22153.04|22190.49|22152.49|9
1619868420000|2021-05-01 11:27:00|22191.52|22153.52|22190.96|22152.96|22193.07|22155.07|22190.96|22152.96|10
1619868430000|2021-05-01 11:27:10|22188.47|22150.47|22187.76|22149.76|22188.89|22150.89|22187.76|22149.76|9
1619868440000|2021-05-01 11:27:20|22187.78|22149.78|22186.44|22148.44|22187.78|22149.78|22186.44|22148.44|10
1619868450000|2021-05-01 11:27:30|22186.86|22148.86|22187.15|22149.15|22188.15|22150.15|22186.67|22148.67|8
1619868460000|2021-05-01 11:27:40|22186.96|22148.96|22187.07|22149.07|22187.07|22149.07|22186.51|22148.51|10
1619868470000|2021-05-01 11:27:50|22186.93|22148.93|22185.62|22147.62|22186.93|22148.93|22184.09|22146.09|9
1619868480000|2021-05-01 11:28:00|22185.16|22147.16|22186.07|22148.07|22186.11|22148.11|22185.16|22147.16|10
1619868490000|2021-05-01 11:28:10|22185.94|22147.94|22188.63|22150.63|22188.63|22150.63|22185.94|22147.94|10
1619868500000|2021-05-01 11:28:20|22188.76|22150.76|22193.96|22155.96|22194.08|22156.08|22188.76|22150.76|10
1619868510000|2021-05-01 11:28:30|22193.91|22155.91|22194.13|22156.13|22194.57|22156.57|22193.91|22155.91|10
1619868520000|2021-05-01 11:28:40|22193.65|22155.65|22193.26|22155.26|22193.65|22155.65|22192.67|22154.67|8
1619868530000|2021-05-01 11:28:50|22193.47|22155.47|22192.65|22154.65|22193.47|22155.47|22192.51|22154.51|10
1619868540000|2021-05-01 11:29:00|22191.13|22153.13|22189.31|22151.31|22191.31|22153.31|22189.31|22151.31|10
1619868550000|2021-05-01 11:29:10|22189.57|22151.57|22190.56|22152.56|22190.56|22152.56|22189.2|22151.2|10
1619868560000|2021-05-01 11:29:20|22190.59|22152.59|22192.54|22154.54|22192.54|22154.54|22190.34|22152.34|10
1619868570000|2021-05-01 11:29:30|22192.84|22154.84|22193.81|22155.81|22194.68|22156.68|22192.84|22154.84|10
1619868580000|2021-05-01 11:29:40|22192.9|22154.9|22193.83|22155.83|22193.97|22155.97|22192.9|22154.9|10
1619868590000|2021-05-01 11:29:50|22194.04|22156.04|22192.6|22154.6|22194.04|22156.04|22192.6|22154.6|10
1619868600000|2021-05-01 11:30:00|22192.5|22154.5|22194.21|22156.21|22194.21|22156.21|22192.25|22154.25|10
1619868610000|2021-05-01 11:30:10|22194.38|22156.38|22198.1|22160.1|22198.1|22160.1|22194.38|22156.38|10
1619868620000|2021-05-01 11:30:20|22198.22|22160.22|22197.48|22159.48|22198.45|22160.45|22197.48|22159.48|9
1619868630000|2021-05-01 11:30:30|22196.8|22158.8|22193.97|22155.97|22196.8|22158.8|22193.97|22155.97|9
1619868640000|2021-05-01 11:30:40|22193.86|22155.86|22193.77|22155.77|22194.05|22156.05|22192.36|22154.36|10
1619868650000|2021-05-01 11:30:50|22192.87|22154.87|22192.17|22154.17|22193.29|22155.29|22192.11|22154.11|9
1619868660000|2021-05-01 11:31:00|22192.16|22154.16|22189.34|22151.34|22192.19|22154.19|22189.34|22151.34|9
1619868670000|2021-05-01 11:31:10|22189.22|22151.22|22189|22151|22189.32|22151.32|22188.83|22150.83|9
1619868680000|2021-05-01 11:31:20|22188.64|22150.64|22185.95|22147.95|22188.75|22150.75|22185.95|22147.95|10
1619868690000|2021-05-01 11:31:30|22185.72|22147.72|22176.1|22138.1|22186.13|22148.13|22176.1|22138.1|10
1619868700000|2021-05-01 11:31:40|22175.79|22137.79|22166.84|22128.84|22175.79|22137.79|22166.83|22128.83|10
1619868710000|2021-05-01 11:31:50|22166.25|22128.25|22162.22|22124.22|22166.25|22128.25|22162.22|22124.22|10
1619868720000|2021-05-01 11:32:00|22162.15|22124.15|22162.16|22124.16|22162.29|22124.29|22161.48|22123.48|10
1619868730000|2021-05-01 11:32:10|22161.87|22123.87|22164.34|22126.34|22164.34|22126.34|22161.7|22123.7|10
1619868740000|2021-05-01 11:32:20|22163.62|22125.62|22161.93|22123.93|22163.77|22125.77|22161.02|22123.02|10
1619868750000|2021-05-01 11:32:30|22161.72|22123.72|22159.88|22121.88|22161.77|22123.77|22159.88|22121.88|10
1619868760000|2021-05-01 11:32:40|22160.17|22122.17|22159.51|22121.51|22161.51|22123.51|22159.51|22121.51|9
1619868770000|2021-05-01 11:32:50|22159.53|22121.53|22160.08|22122.08|22160.08|22122.08|22158.48|22120.48|10
1619868780000|2021-05-01 11:33:00|22160.32|22122.32|22162.73|22124.73|22163.81|22125.81|22160.32|22122.32|9
1619868790000|2021-05-01 11:33:10|22162.92|22124.92|22163.31|22125.31|22164.44|22126.44|22162.77|22124.77|10
1619868800000|2021-05-01 11:33:20|22164.53|22126.53|22166.58|22128.58|22166.73|22128.73|22164.53|22126.53|10
1619868810000|2021-05-01 11:33:30|22166.33|22128.33|22165.34|22127.34|22166.45|22128.45|22165.05|22127.05|9
1619868820000|2021-05-01 11:33:40|22164.58|22126.58|22165.69|22127.69|22165.69|22127.69|22164.58|22126.58|9
1619868830000|2021-05-01 11:33:50|22165.08|22127.08|22166.39|22128.39|22167.16|22129.16|22164.61|22126.61|10
1619868840000|2021-05-01 11:34:00|22166.32|22128.32|22168.47|22130.47|22168.47|22130.47|22166.32|22128.32|9
1619868850000|2021-05-01 11:34:10|22168.61|22130.61|22171.25|22133.25|22171.25|22133.25|22168.61|22130.61|9
1619868860000|2021-05-01 11:34:20|22171.5|22133.5|22172.48|22134.48|22173.11|22135.11|22171.5|22133.5|10
1619868870000|2021-05-01 11:34:30|22172.58|22134.58|22173.46|22135.46|22173.82|22135.82|22171.77|22133.77|10
1619868880000|2021-05-01 11:34:40|22173.48|22135.48|22173.31|22135.31|22173.8|22135.8|22172.57|22134.57|10
1619868890000|2021-05-01 11:34:50|22173.34|22135.34|22173.24|22135.24|22173.72|22135.72|22173|22135|10
1619868900000|2021-05-01 11:35:00|22173.68|22135.68|22175.65|22137.65|22175.78|22137.78|22173.68|22135.68|10
1619868910000|2021-05-01 11:35:10|22175.35|22137.35|22170.83|22132.83|22176.22|22138.22|22170.28|22132.28|10
1619868920000|2021-05-01 11:35:20|22171.12|22133.12|22167.21|22129.21|22171.12|22133.12|22167.21|22129.21|10
1619868930000|2021-05-01 11:35:30|22167.04|22129.04|22163.94|22125.94|22167.04|22129.04|22163.94|22125.94|10
1619868940000|2021-05-01 11:35:40|22164.28|22126.28|22163.65|22125.65|22164.28|22126.28|22162.89|22124.89|9
1619868950000|2021-05-01 11:35:50|22163.79|22125.79|22163.22|22125.22|22164.27|22126.27|22163.22|22125.22|10
1619868960000|2021-05-01 11:36:00|22163.49|22125.49|22166.62|22128.62|22166.63|22128.63|22163.49|22125.49|10
1619868970000|2021-05-01 11:36:10|22166.29|22128.29|22172.05|22134.05|22172.05|22134.05|22166.29|22128.29|10
1619868980000|2021-05-01 11:36:20|22172.44|22134.44|22173.13|22135.13|22173.13|22135.13|22172.26|22134.26|10
1619868990000|2021-05-01 11:36:30|22172.7|22134.7|22176.43|22138.43|22176.43|22138.43|22172.14|22134.14|10
1619869000000|2021-05-01 11:36:40|22176.88|22138.88|22182.19|22144.19|22182.19|22144.19|22176.88|22138.88|10
1619869010000|2021-05-01 11:36:50|22179.05|22141.05|22181.54|22143.54|22181.72|22143.72|22179.05|22141.05|10
1619869020000|2021-05-01 11:37:00|22181.67|22143.67|22183|22145|22183|22145|22181.29|22143.29|10
1619869030000|2021-05-01 11:37:10|22183.36|22145.36|22186.51|22148.51|22186.51|22148.51|22183.34|22145.34|10
1619869040000|2021-05-01 11:37:20|22186.12|22148.12|22186.83|22148.83|22186.83|22148.83|22185.01|22147.01|10
1619869050000|2021-05-01 11:37:30|22186.81|22148.81|22189.12|22151.12|22190.49|22152.49|22186.81|22148.81|10
1619869060000|2021-05-01 11:37:40|22189.72|22151.72|22187.76|22149.76|22189.95|22151.95|22187.76|22149.76|10
1619869070000|2021-05-01 11:37:50|22187.7|22149.7|22185.42|22147.42|22187.7|22149.7|22185.42|22147.42|10
1619869080000|2021-05-01 11:38:00|22185.18|22147.18|22186.93|22148.93|22186.93|22148.93|22184.75|22146.75|9
1619869090000|2021-05-01 11:38:10|22185.73|22147.73|22188.47|22150.47|22188.47|22150.47|22185.68|22147.68|10
1619869100000|2021-05-01 11:38:20|22188.72|22150.72|22187.72|22149.72|22189.44|22151.44|22187.72|22149.72|10
1619869110000|2021-05-01 11:38:30|22188.83|22150.83|22188.2|22150.2|22188.83|22150.83|22187.19|22149.19|10
1619869120000|2021-05-01 11:38:40|22187.46|22149.46|22188.4|22150.4|22188.75|22150.75|22187.44|22149.44|10
1619869130000|2021-05-01 11:38:50|22189.18|22151.18|22187.74|22149.74|22189.18|22151.18|22187.31|22149.31|10
1619869140000|2021-05-01 11:39:00|22188.3|22150.3|22189.87|22151.87|22190.18|22152.18|22187.56|22149.56|10
1619869150000|2021-05-01 11:39:10|22189.77|22151.77|22187.19|22149.19|22189.77|22151.77|22187.19|22149.19|10
1619869160000|2021-05-01 11:39:20|22187.04|22149.04|22187.95|22149.95|22188.18|22150.18|22186.1|22148.1|10
1619869170000|2021-05-01 11:39:30|22187.54|22149.54|22186.78|22148.78|22187.54|22149.54|22186.73|22148.73|9
1619869180000|2021-05-01 11:39:40|22187.08|22149.08|22187.65|22149.65|22187.65|22149.65|22186.34|22148.34|10
1619869190000|2021-05-01 11:39:50|22187.66|22149.66|22185.33|22147.33|22188.09|22150.09|22185.33|22147.33|10
1619869200000|2021-05-01 11:40:00|22186.18|22148.18|22190.86|22152.86|22190.86|22152.86|22185.26|22147.26|10
1619869210000|2021-05-01 11:40:10|22191.39|22153.39|22196.85|22158.85|22197.28|22159.28|22191.39|22153.39|10
1619869220000|2021-05-01 11:40:20|22196.65|22158.65|22197.5|22159.5|22197.5|22159.5|22195.42|22157.42|10
1619869230000|2021-05-01 11:40:30|22197.57|22159.57|22199.3|22161.3|22199.3|22161.3|22197.44|22159.44|9
1619869240000|2021-05-01 11:40:40|22199.93|22161.93|22202.71|22164.71|22202.71|22164.71|22199.87|22161.87|10
1619869250000|2021-05-01 11:40:50|22203.33|22165.33|22208.13|22170.13|22208.13|22170.13|22198.98|22160.98|10
1619869260000|2021-05-01 11:41:00|22209.07|22171.07|22209.62|22171.62|22210.85|22172.85|22208.25|22170.25|10
1619869270000|2021-05-01 11:41:10|22209.48|22171.48|22213.05|22175.05|22213.06|22175.06|22209.48|22171.48|10
1619869280000|2021-05-01 11:41:20|22214.22|22176.22|22217.74|22179.74|22217.88|22179.88|22214.22|22176.22|10
1619869290000|2021-05-01 11:41:30|22216.34|22178.34|22211.78|22173.78|22216.34|22178.34|22211.09|22173.09|10
1619869300000|2021-05-01 11:41:40|22211.2|22173.2|22210.67|22172.67|22211.2|22173.2|22209.53|22171.53|10
1619869310000|2021-05-01 11:41:50|22210.07|22172.07|22208.49|22170.49|22210.53|22172.53|22208.49|22170.49|10
1619869320000|2021-05-01 11:42:00|22208.51|22170.51|22209.03|22171.03|22209.03|22171.03|22207.06|22169.06|10
1619869330000|2021-05-01 11:42:10|22209.83|22171.83|22209.81|22171.81|22210.52|22172.52|22209.73|22171.73|10
1619869340000|2021-05-01 11:42:20|22208.53|22170.53|22206.25|22168.25|22208.53|22170.53|22206.08|22168.08|10
1619869350000|2021-05-01 11:42:30|22206.59|22168.59|22201.37|22163.37|22207.1|22169.1|22201.37|22163.37|10
1619869360000|2021-05-01 11:42:40|22200.55|22162.55|22199.18|22161.18|22200.55|22162.55|22198.21|22160.21|10
1619869370000|2021-05-01 11:42:50|22198.89|22160.89|22197.16|22159.16|22199.09|22161.09|22197.07|22159.07|10
1619869380000|2021-05-01 11:43:00|22197.21|22159.21|22199.52|22161.52|22199.52|22161.52|22196.97|22158.97|10
1619869390000|2021-05-01 11:43:10|22200.13|22162.13|22201.41|22163.41|22201.41|22163.41|22200.13|22162.13|10
1619869400000|2021-05-01 11:43:20|22201.4|22163.4|22201.75|22163.75|22201.8|22163.8|22200.85|22162.85|9
1619869410000|2021-05-01 11:43:30|22202.44|22164.44|22201.56|22163.56|22202.66|22164.66|22201.2|22163.2|10
1619869420000|2021-05-01 11:43:40|22201.41|22163.41|22195.79|22157.79|22201.41|22163.41|22195.79|22157.79|10
1619869430000|2021-05-01 11:43:50|22195.78|22157.78|22191.76|22153.76|22195.78|22157.78|22191.76|22153.76|10
1619869440000|2021-05-01 11:44:00|22191.73|22153.73|22189.45|22151.45|22191.73|22153.73|22189.45|22151.45|10
1619869450000|2021-05-01 11:44:10|22189.65|22151.65|22187.18|22149.18|22189.65|22151.65|22186.88|22148.88|10
1619869460000|2021-05-01 11:44:20|22187.23|22149.23|22185.37|22147.37|22187.23|22149.23|22185.37|22147.37|10
1619869470000|2021-05-01 11:44:30|22185.2|22147.2|22180.46|22142.46|22185.2|22147.2|22180.19|22142.19|10
1619869480000|2021-05-01 11:44:40|22181.37|22143.37|22181.27|22143.27|22181.67|22143.67|22180.7|22142.7|10
1619869490000|2021-05-01 11:44:50|22181.45|22143.45|22182.2|22144.2|22183.7|22145.7|22179.7|22141.7|10
1619869500000|2021-05-01 11:45:00|22181.92|22143.92|22180.66|22142.66|22182.65|22144.65|22180.32|22142.32|10
1619869510000|2021-05-01 11:45:10|22180.93|22142.93|22180.93|22142.93|22181.6|22143.6|22179.21|22141.21|10
1619869520000|2021-05-01 11:45:20|22180.01|22142.01|22186.62|22148.62|22186.62|22148.62|22180.01|22142.01|10
1619869530000|2021-05-01 11:45:30|22186.67|22148.67|22191.7|22153.7|22191.7|22153.7|22186.67|22148.67|10
1619869540000|2021-05-01 11:45:40|22191.55|22153.55|22190.46|22152.46|22191.55|22153.55|22189.97|22151.97|10
1619869550000|2021-05-01 11:45:50|22190.88|22152.88|22194.21|22156.21|22194.21|22156.21|22190.88|22152.88|10
1619869560000|2021-05-01 11:46:00|22194.45|22156.45|22193.67|22155.67|22194.72|22156.72|22193.08|22155.08|10
1619869570000|2021-05-01 11:46:10|22193.57|22155.57|22193.3|22155.3|22194.42|22156.42|22193.3|22155.3|9
1619869580000|2021-05-01 11:46:20|22193.04|22155.04|22191.94|22153.94|22193.04|22155.04|22191.78|22153.78|10
1619869590000|2021-05-01 11:46:30|22192.36|22154.36|22193.98|22155.98|22194.66|22156.66|22192.36|22154.36|9
1619869600000|2021-05-01 11:46:40|22194.02|22156.02|22192.76|22154.76|22195.45|22157.45|22192.76|22154.76|9
1619869610000|2021-05-01 11:46:50|22191.92|22153.92|22190.3|22152.3|22191.92|22153.92|22189.18|22151.18|9
1619869620000|2021-05-01 11:47:00|22190.6|22152.6|22193.53|22155.53|22193.65|22155.65|22190.5|22152.5|10
1619869630000|2021-05-01 11:47:10|22193.13|22155.13|22191.95|22153.95|22193.13|22155.13|22191.86|22153.86|10
1619869640000|2021-05-01 11:47:20|22191.73|22153.73|22193.49|22155.49|22193.49|22155.49|22191.73|22153.73|9
1619869650000|2021-05-01 11:47:30|22193.51|22155.51|22194.8|22156.8|22194.84|22156.84|22193.36|22155.36|10
1619869660000|2021-05-01 11:47:40|22194.62|22156.62|22194.08|22156.08|22194.63|22156.63|22192.7|22154.7|10
1619869670000|2021-05-01 11:47:50|22194.21|22156.21|22193.66|22155.66|22194.21|22156.21|22193.16|22155.16|10
1619869680000|2021-05-01 11:48:00|22194.98|22156.98|22200.25|22162.25|22200.25|22162.25|22194.98|22156.98|10
1619869690000|2021-05-01 11:48:10|22200.5|22162.5|22200.26|22162.26|22200.72|22162.72|22198.66|22160.66|10
1619869700000|2021-05-01 11:48:20|22200.95|22162.95|22201.6|22163.6|22201.75|22163.75|22200.21|22162.21|10
1619869710000|2021-05-01 11:48:30|22201.53|22163.53|22200.99|22162.99|22201.88|22163.88|22200.83|22162.83|10
1619869720000|2021-05-01 11:48:40|22200.93|22162.93|22204.4|22166.4|22204.4|22166.4|22200.5|22162.5|10
1619869730000|2021-05-01 11:48:50|22204.24|22166.24|22204.26|22166.26|22204.71|22166.71|22204.06|22166.06|10
1619869740000|2021-05-01 11:49:00|22204.37|22166.37|22205.58|22167.58|22205.58|22167.58|22203.87|22165.87|10
1619869750000|2021-05-01 11:49:10|22206.09|22168.09|22206.54|22168.54|22207.73|22169.73|22205.7|22167.7|10
1619869760000|2021-05-01 11:49:20|22206.36|22168.36|22207.16|22169.16|22207.16|22169.16|22206.36|22168.36|8
1619869770000|2021-05-01 11:49:30|22206.68|22168.68|22208.25|22170.25|22208.25|22170.25|22206.48|22168.48|10
1619869780000|2021-05-01 11:49:40|22208.1|22170.1|22207.75|22169.75|22208.1|22170.1|22207.44|22169.44|10
1619869790000|2021-05-01 11:49:50|22207.51|22169.51|22209.25|22171.25|22209.25|22171.25|22207.51|22169.51|10
1619869800000|2021-05-01 11:50:00|22209.54|22171.54|22208.77|22170.77|22209.54|22171.54|22208.66|22170.66|10
1619869810000|2021-05-01 11:50:10|22208.54|22170.54|22208.12|22170.12|22208.54|22170.54|22207.76|22169.76|10
1619869820000|2021-05-01 11:50:20|22208.09|22170.09|22207.21|22169.21|22208.09|22170.09|22207.07|22169.07|10
1619869830000|2021-05-01 11:50:30|22207.43|22169.43|22208.6|22170.6|22208.97|22170.97|22207.43|22169.43|10
1619869840000|2021-05-01 11:50:40|22208.7|22170.7|22207.67|22169.67|22208.7|22170.7|22207.2|22169.2|10
1619869850000|2021-05-01 11:50:50|22207.24|22169.24|22208.44|22170.44|22208.44|22170.44|22207.15|22169.15|9
1619869860000|2021-05-01 11:51:00|22208.58|22170.58|22209.87|22171.87|22209.87|22171.87|22208.48|22170.48|10
1619869870000|2021-05-01 11:51:10|22208.77|22170.77|22212.34|22174.34|22212.34|22174.34|22208.77|22170.77|9
1619869880000|2021-05-01 11:51:20|22212.83|22174.83|22212.11|22174.11|22213.36|22175.36|22212.11|22174.11|10
1619869890000|2021-05-01 11:51:30|22211.17|22173.17|22212.92|22174.92|22212.92|22174.92|22209.96|22171.96|10
1619869900000|2021-05-01 11:51:40|22213.2|22175.2|22213.49|22175.49|22214.12|22176.12|22213.2|22175.2|10
1619869910000|2021-05-01 11:51:50|22213.98|22175.98|22214.26|22176.26|22214.58|22176.58|22213.96|22175.96|9
1619869920000|2021-05-01 11:52:00|22213.93|22175.93|22215.51|22177.51|22215.89|22177.89|22213.93|22175.93|9
1619869930000|2021-05-01 11:52:10|22215.48|22177.48|22217.38|22179.38|22217.38|22179.38|22215.48|22177.48|9
1619869940000|2021-05-01 11:52:20|22217.08|22179.08|22216.36|22178.36|22217.23|22179.23|22216.32|22178.32|10
1619869950000|2021-05-01 11:52:30|22216.38|22178.38|22214.81|22176.81|22216.58|22178.58|22213.7|22175.7|10
1619869960000|2021-05-01 11:52:40|22214.61|22176.61|22215.22|22177.22|22215.22|22177.22|22214.24|22176.24|10
1619869970000|2021-05-01 11:52:50|22214.82|22176.82|22217.45|22179.45|22217.45|22179.45|22214.82|22176.82|9
1619869980000|2021-05-01 11:53:00|22217.66|22179.66|22217.56|22179.56|22218.15|22180.15|22217.41|22179.41|10
1619869990000|2021-05-01 11:53:10|22217.53|22179.53|22217.94|22179.94|22217.94|22179.94|22217.32|22179.32|10
1619870000000|2021-05-01 11:53:20|22217.86|22179.86|22217.38|22179.38|22217.86|22179.86|22216.64|22178.64|10
1619870010000|2021-05-01 11:53:30|22217.24|22179.24|22212.71|22174.71|22217.26|22179.26|22212.71|22174.71|10
1619870020000|2021-05-01 11:53:40|22213.64|22175.64|22213.97|22175.97|22213.97|22175.97|22212.82|22174.82|9
1619870030000|2021-05-01 11:53:50|22214.97|22176.97|22215.57|22177.57|22216.34|22178.34|22214.97|22176.97|10
1619870040000|2021-05-01 11:54:00|22215.67|22177.67|22216.61|22178.61|22217.36|22179.36|22215.67|22177.67|10
1619870050000|2021-05-01 11:54:10|22217.06|22179.06|22214.53|22176.53|22217.06|22179.06|22214.53|22176.53|10
1619870060000|2021-05-01 11:54:20|22214.66|22176.66|22214.08|22176.08|22215.12|22177.12|22214.08|22176.08|10
1619870070000|2021-05-01 11:54:30|22214.52|22176.52|22216.12|22178.12|22216.12|22178.12|22214.52|22176.52|9
1619870080000|2021-05-01 11:54:40|22215.96|22177.96|22218.85|22180.85|22219.6|22181.6|22215.96|22177.96|10
1619870090000|2021-05-01 11:54:50|22219.05|22181.05|22218.53|22180.53|22219.27|22181.27|22217.93|22179.93|10
1619870100000|2021-05-01 11:55:00|22218.64|22180.64|22217.55|22179.55|22219.79|22181.79|22217.55|22179.55|10
1619870110000|2021-05-01 11:55:10|22217.39|22179.39|22217.38|22179.38|22217.5|22179.5|22217.12|22179.12|10
1619870120000|2021-05-01 11:55:20|22216.91|22178.91|22215.37|22177.37|22216.98|22178.98|22215.37|22177.37|10
1619870130000|2021-05-01 11:55:30|22215.39|22177.39|22211.9|22173.9|22215.93|22177.93|22211.9|22173.9|10
1619870140000|2021-05-01 11:55:40|22212.11|22174.11|22213.37|22175.37|22213.37|22175.37|22209.14|22171.14|10
1619870150000|2021-05-01 11:55:50|22213.62|22175.62|22214.57|22176.57|22214.57|22176.57|22213.53|22175.53|10
1619870160000|2021-05-01 11:56:00|22214.85|22176.85|22215.62|22177.62|22215.62|22177.62|22214.02|22176.02|10
1619870170000|2021-05-01 11:56:10|22215.86|22177.86|22219.34|22181.34|22219.34|22181.34|22215.68|22177.68|10
1619870180000|2021-05-01 11:56:20|22220.45|22182.45|22225.03|22187.03|22225.03|22187.03|22220.45|22182.45|10
1619870190000|2021-05-01 11:56:30|22225.19|22187.19|22228.43|22190.43|22228.43|22190.43|22225.19|22187.19|10
1619870200000|2021-05-01 11:56:40|22228.87|22190.87|22231.63|22193.63|22231.63|22193.63|22228.87|22190.87|10
1619870210000|2021-05-01 11:56:50|22231.88|22193.88|22231.37|22193.37|22232.1|22194.1|22230.23|22192.23|10
1619870220000|2021-05-01 11:57:00|22231.72|22193.72|22229.68|22191.68|22231.72|22193.72|22229.48|22191.48|10
1619870230000|2021-05-01 11:57:10|22230.24|22192.24|22231.44|22193.44|22231.92|22193.92|22230.16|22192.16|10
1619870240000|2021-05-01 11:57:20|22230.5|22192.5|22231.8|22193.8|22231.89|22193.89|22230.5|22192.5|10
1619870250000|2021-05-01 11:57:30|22231.66|22193.66|22233.61|22195.61|22233.78|22195.78|22231.66|22193.66|10
1619870260000|2021-05-01 11:57:40|22233.6|22195.6|22233.76|22195.76|22234.37|22196.37|22233.18|22195.18|9
1619870270000|2021-05-01 11:57:50|22234.11|22196.11|22234.24|22196.24|22235.32|22197.32|22233.89|22195.89|9
1619870280000|2021-05-01 11:58:00|22233.26|22195.26|22234.27|22196.27|22234.27|22196.27|22233.22|22195.22|10
1619870290000|2021-05-01 11:58:10|22233.59|22195.59|22234.12|22196.12|22234.12|22196.12|22232.73|22194.73|10
1619870300000|2021-05-01 11:58:20|22234.57|22196.57|22233.31|22195.31|22234.67|22196.67|22233.31|22195.31|10
1619870310000|2021-05-01 11:58:30|22233.25|22195.25|22233.82|22195.82|22233.82|22195.82|22232.02|22194.02|10
1619870320000|2021-05-01 11:58:40|22233.87|22195.87|22235.86|22197.86|22235.86|22197.86|22233.7|22195.7|10
1619870330000|2021-05-01 11:58:50|22235.39|22197.39|22234.27|22196.27|22235.39|22197.39|22234.02|22196.02|10
1619870340000|2021-05-01 11:59:00|22234.4|22196.4|22232.93|22194.93|22234.44|22196.44|22232.44|22194.44|10
1619870350000|2021-05-01 11:59:10|22233.15|22195.15|22231.96|22193.96|22233.15|22195.15|22231.47|22193.47|10
1619870360000|2021-05-01 11:59:20|22231.71|22193.71|22226.34|22188.34|22231.71|22193.71|22226.34|22188.34|10
1619870370000|2021-05-01 11:59:30|22226.52|22188.52|22226.2|22188.2|22227.26|22189.26|22225.74|22187.74|10
1619870380000|2021-05-01 11:59:40|22226.25|22188.25|22228.11|22190.11|22228.11|22190.11|22226.25|22188.25|10
1619870390000|2021-05-01 11:59:50|22228.26|22190.26|22227.64|22189.64|22228.98|22190.98|22227.64|22189.64|10
1619870400000|2021-05-01 12:00:00|22227.73|22189.73|22224.11|22186.11|22228.41|22190.41|22224.11|22186.11|10
1619870410000|2021-05-01 12:00:10|22223.62|22185.62|22226.03|22188.03|22226.03|22188.03|22222.59|22184.59|10
1619870420000|2021-05-01 12:00:20|22226.16|22188.16|22223.89|22185.89|22226.8|22188.8|22223.84|22185.84|10
1619870430000|2021-05-01 12:00:30|22223.55|22185.55|22224.33|22186.33|22224.82|22186.82|22223.43|22185.43|10
1619870440000|2021-05-01 12:00:40|22224.63|22186.63|22223.1|22185.1|22224.63|22186.63|22222.4|22184.4|10
1619870450000|2021-05-01 12:00:50|22223.6|22185.6|22223.74|22185.74|22223.86|22185.86|22222.61|22184.61|10
1619870460000|2021-05-01 12:01:00|22223.87|22185.87|22224|22186|22224.13|22186.13|22223.4|22185.4|10
1619870470000|2021-05-01 12:01:10|22223.94|22185.94|22225.75|22187.75|22225.75|22187.75|22223.94|22185.94|9
1619870480000|2021-05-01 12:01:20|22225.84|22187.84|22224.72|22186.72|22226.8|22188.8|22224.72|22186.72|10
1619870490000|2021-05-01 12:01:30|22224.43|22186.43|22224.32|22186.32|22224.72|22186.72|22223.72|22185.72|10
1619870500000|2021-05-01 12:01:40|22224.49|22186.49|22226.86|22188.86|22228.46|22190.46|22224.49|22186.49|9
1619870510000|2021-05-01 12:01:50|22226.9|22188.9|22227.16|22189.16|22227.48|22189.48|22226.12|22188.12|10
1619870520000|2021-05-01 12:02:00|22227.15|22189.15|22228.13|22190.13|22228.15|22190.15|22226.92|22188.92|10
1619870530000|2021-05-01 12:02:10|22227.07|22189.07|22224.99|22186.99|22228.01|22190.01|22224.99|22186.99|10
1619870540000|2021-05-01 12:02:20|22225.31|22187.31|22223.17|22185.17|22225.45|22187.45|22223.17|22185.17|10
1619870550000|2021-05-01 12:02:30|22222.45|22184.45|22219.51|22181.51|22222.45|22184.45|22218.91|22180.91|10
1619870560000|2021-05-01 12:02:40|22219.68|22181.68|22219.67|22181.67|22220.95|22182.95|22219.67|22181.67|9
1619870570000|2021-05-01 12:02:50|22219.28|22181.28|22220.37|22182.37|22221.4|22183.4|22218.74|22180.74|10
1619870580000|2021-05-01 12:03:00|22220.16|22182.16|22220.3|22182.3|22220.8|22182.8|22220.16|22182.16|9
1619870590000|2021-05-01 12:03:10|22219.87|22181.87|22216.26|22178.26|22219.91|22181.91|22216.26|22178.26|10
1619870600000|2021-05-01 12:03:20|22216.56|22178.56|22211.67|22173.67|22216.75|22178.75|22211|22173|10
1619870610000|2021-05-01 12:03:30|22212.68|22174.68|22212.83|22174.83|22213.26|22175.26|22210.97|22172.97|10
1619870620000|2021-05-01 12:03:40|22212.44|22174.44|22210.73|22172.73|22212.74|22174.74|22210.73|22172.73|10
1619870630000|2021-05-01 12:03:50|22210.76|22172.76|22211.87|22173.87|22211.87|22173.87|22210.58|22172.58|10
1619870640000|2021-05-01 12:04:00|22211.67|22173.67|22216.38|22178.38|22216.38|22178.38|22211.67|22173.67|9
1619870650000|2021-05-01 12:04:10|22217.03|22179.03|22221.14|22183.14|22221.14|22183.14|22217.03|22179.03|10
1619870660000|2021-05-01 12:04:20|22221.61|22183.61|22225.21|22187.21|22225.61|22187.61|22221.61|22183.61|10
1619870670000|2021-05-01 12:04:30|22226.34|22188.34|22231.2|22193.2|22231.2|22193.2|22226.34|22188.34|10
1619870680000|2021-05-01 12:04:40|22232.51|22194.51|22232.93|22194.93|22233.81|22195.81|22232.51|22194.51|10
1619870690000|2021-05-01 12:04:50|22233.13|22195.13|22233.45|22195.45|22233.66|22195.66|22233.13|22195.13|9
1619870700000|2021-05-01 12:05:00|22233.65|22195.65|22235.33|22197.33|22235.33|22197.33|22232.62|22194.62|10
1619870710000|2021-05-01 12:05:10|22235.65|22197.65|22236.25|22198.25|22237.95|22199.95|22235.65|22197.65|10
1619870720000|2021-05-01 12:05:20|22236.44|22198.44|22252.56|22214.56|22252.56|22214.56|22236.44|22198.44|10
1619870730000|2021-05-01 12:05:30|22252.76|22214.76|22256.66|22218.66|22256.66|22218.66|22252.74|22214.74|10
1619870740000|2021-05-01 12:05:40|22257.57|22219.57|22257.56|22219.56|22257.66|22219.66|22255.05|22217.05|10
1619870750000|2021-05-01 12:05:50|22258.35|22220.35|22257.37|22219.37|22258.35|22220.35|22256.96|22218.96|10
1619870760000|2021-05-01 12:06:00|22257.35|22219.35|22263.73|22225.73|22263.73|22225.73|22256.93|22218.93|10
1619870770000|2021-05-01 12:06:10|22264.26|22226.26|22267.37|22229.37|22268.18|22230.18|22264.02|22226.02|10
1619870780000|2021-05-01 12:06:20|22268.97|22230.97|22271.1|22233.1|22272.46|22234.46|22268.97|22230.97|10
1619870790000|2021-05-01 12:06:30|22269.91|22231.91|22265.4|22227.4|22269.91|22231.91|22265.16|22227.16|10
1619870800000|2021-05-01 12:06:40|22265.29|22227.29|22262.91|22224.91|22265.4|22227.4|22262.79|22224.79|10
1619870810000|2021-05-01 12:06:50|22262.52|22224.52|22260.68|22222.68|22263.63|22225.63|22260.68|22222.68|10
1619870820000|2021-05-01 12:07:00|22257.48|22219.48|22252.25|22214.25|22257.48|22219.48|22252.25|22214.25|10
1619870830000|2021-05-01 12:07:10|22252.1|22214.1|22251.02|22213.02|22252.1|22214.1|22247.7|22209.7|10
1619870840000|2021-05-01 12:07:20|22250.69|22212.69|22257.88|22219.88|22257.88|22219.88|22250.69|22212.69|10
1619870850000|2021-05-01 12:07:30|22259.59|22221.59|22258.24|22220.24|22259.8|22221.8|22258.13|22220.13|9
1619870860000|2021-05-01 12:07:40|22258.48|22220.48|22262.22|22224.22|22262.22|22224.22|22258.45|22220.45|10
1619870870000|2021-05-01 12:07:50|22262.08|22224.08|22263.64|22225.64|22263.64|22225.64|22262.08|22224.08|10
1619870880000|2021-05-01 12:08:00|22263.88|22225.88|22264.42|22226.42|22264.98|22226.98|22263.88|22225.88|10
1619870890000|2021-05-01 12:08:10|22264.66|22226.66|22273.88|22235.88|22273.88|22235.88|22264.66|22226.66|10
1619870900000|2021-05-01 12:08:20|22274.71|22236.71|22275.36|22237.36|22275.46|22237.46|22273.25|22235.25|10
1619870910000|2021-05-01 12:08:30|22275.9|22237.9|22289.88|22251.88|22289.88|22251.88|22275.9|22237.9|10
1619870920000|2021-05-01 12:08:40|22290.79|22252.79|22291.13|22253.13|22291.36|22253.36|22289.16|22251.16|10
1619870930000|2021-05-01 12:08:50|22290.9|22252.9|22289.7|22251.7|22293.5|22255.5|22289.68|22251.68|10
1619870940000|2021-05-01 12:09:00|22287.6|22249.6|22286.52|22248.52|22287.99|22249.99|22286.14|22248.14|10
1619870950000|2021-05-01 12:09:10|22286.69|22248.69|22288.18|22250.18|22288.43|22250.43|22286.51|22248.51|10
1619870960000|2021-05-01 12:09:20|22289.17|22251.17|22290.16|22252.16|22290.87|22252.87|22289.17|22251.17|10
1619870970000|2021-05-01 12:09:30|22290.1|22252.1|22287.55|22249.55|22290.1|22252.1|22287.18|22249.18|10
1619870980000|2021-05-01 12:09:40|22288.12|22250.12|22288.21|22250.21|22288.21|22250.21|22286.74|22248.74|9
1619870990000|2021-05-01 12:09:50|22287.69|22249.69|22283.79|22245.79|22288.45|22250.45|22282.95|22244.95|10
1619871000000|2021-05-01 12:10:00|22283.35|22245.35|22289.4|22251.4|22289.87|22251.87|22283.35|22245.35|10
1619871010000|2021-05-01 12:10:10|22290.75|22252.75|22292.49|22254.49|22292.49|22254.49|22290.75|22252.75|10
1619871020000|2021-05-01 12:10:20|22292.15|22254.15|22287.5|22249.5|22292.15|22254.15|22287.5|22249.5|10
1619871030000|2021-05-01 12:10:30|22287.05|22249.05|22289.68|22251.68|22289.68|22251.68|22286.34|22248.34|10
1619871040000|2021-05-01 12:10:40|22290.19|22252.19|22292.6|22254.6|22292.61|22254.61|22290.19|22252.19|10
1619871050000|2021-05-01 12:10:50|22291.36|22253.36|22284.77|22246.77|22291.36|22253.36|22284.77|22246.77|10
1619871060000|2021-05-01 12:11:00|22284.53|22246.53|22278.79|22240.79|22284.53|22246.53|22278.79|22240.79|10
1619871070000|2021-05-01 12:11:10|22279.11|22241.11|22275.06|22237.06|22279.62|22241.62|22275.06|22237.06|10
1619871080000|2021-05-01 12:11:20|22274.61|22236.61|22268.28|22230.28|22274.61|22236.61|22268.28|22230.28|10
1619871090000|2021-05-01 12:11:30|22267.08|22229.08|22265.31|22227.31|22267.08|22229.08|22265.16|22227.16|9
1619871100000|2021-05-01 12:11:40|22266.04|22228.04|22264.72|22226.72|22266.7|22228.7|22264.2|22226.2|10
1619871110000|2021-05-01 12:11:50|22264.74|22226.74|22264.29|22226.29|22264.74|22226.74|22262.63|22224.63|10
1619871120000|2021-05-01 12:12:00|22264.33|22226.33|22265.41|22227.41|22265.41|22227.41|22264.33|22226.33|10
1619871130000|2021-05-01 12:12:10|22265.82|22227.82|22267.28|22229.28|22267.28|22229.28|22265.5|22227.5|10
1619871140000|2021-05-01 12:12:20|22267.57|22229.57|22270.4|22232.4|22270.4|22232.4|22267.57|22229.57|10
1619871150000|2021-05-01 12:12:30|22271.1|22233.1|22272.99|22234.99|22272.99|22234.99|22270.98|22232.98|10
1619871160000|2021-05-01 12:12:40|22273.42|22235.42|22275.85|22237.85|22276.32|22238.32|22273.42|22235.42|10
1619871170000|2021-05-01 12:12:50|22275.77|22237.77|22275.87|22237.87|22276.31|22238.31|22275.62|22237.62|9
1619871180000|2021-05-01 12:13:00|22276|22238|22273.86|22235.86|22276|22238|22273.71|22235.71|9
1619871190000|2021-05-01 12:13:10|22273.74|22235.74|22272.6|22234.6|22274.26|22236.26|22272.6|22234.6|10
1619871200000|2021-05-01 12:13:20|22272.82|22234.82|22269.73|22231.73|22272.82|22234.82|22269.73|22231.73|10
1619871210000|2021-05-01 12:13:30|22270.06|22232.06|22270.52|22232.52|22270.96|22232.96|22269.63|22231.63|10
1619871220000|2021-05-01 12:13:40|22270.71|22232.71|22272.06|22234.06|22272.17|22234.17|22269.9|22231.9|10
1619871230000|2021-05-01 12:13:50|22272.1|22234.1|22273.31|22235.31|22273.31|22235.31|22272.1|22234.1|9
1619871240000|2021-05-01 12:14:00|22272.98|22234.98|22278.05|22240.05|22278.05|22240.05|22272.98|22234.98|10
1619871250000|2021-05-01 12:14:10|22280.51|22242.51|22286.99|22248.99|22287.47|22249.47|22280.51|22242.51|10
1619871260000|2021-05-01 12:14:20|22288.05|22250.05|22288.94|22250.94|22290.33|22252.33|22287.88|22249.88|10
1619871270000|2021-05-01 12:14:30|22289.35|22251.35|22290.63|22252.63|22291.91|22253.91|22288.08|22250.08|9
1619871280000|2021-05-01 12:14:40|22290.42|22252.42|22289.98|22251.98|22291.33|22253.33|22289.79|22251.79|10
1619871290000|2021-05-01 12:14:50|22290.68|22252.68|22291.22|22253.22|22292.02|22254.02|22290.54|22252.54|10
1619871300000|2021-05-01 12:15:00|22292.46|22254.46|22297.42|22259.42|22297.42|22259.42|22290.44|22252.44|10
1619871310000|2021-05-01 12:15:10|22296.1|22258.1|22299.54|22261.54|22299.54|22261.54|22296.1|22258.1|10
1619871320000|2021-05-01 12:15:20|22299.07|22261.07|22306.09|22268.09|22306.09|22268.09|22299.07|22261.07|9
1619871330000|2021-05-01 12:15:30|22307.91|22269.91|22311|22273|22313.69|22275.69|22307.91|22269.91|10
1619871340000|2021-05-01 12:15:40|22308.76|22270.76|22306|22268|22308.76|22270.76|22304.9|22266.9|10
1619871350000|2021-05-01 12:15:50|22306.41|22268.41|22305.06|22267.06|22307.03|22269.03|22305.06|22267.06|10
1619871360000|2021-05-01 12:16:00|22304.79|22266.79|22305.27|22267.27|22305.27|22267.27|22302.85|22264.85|10
1619871370000|2021-05-01 12:16:10|22304.91|22266.91|22306.72|22268.72|22307.24|22269.24|22304.91|22266.91|10
1619871380000|2021-05-01 12:16:20|22306.56|22268.56|22309.33|22271.33|22309.55|22271.55|22305.53|22267.53|10
1619871390000|2021-05-01 12:16:30|22308.74|22270.74|22309.17|22271.17|22310.1|22272.1|22308.46|22270.46|10
1619871400000|2021-05-01 12:16:40|22308.68|22270.68|22305.57|22267.57|22309.67|22271.67|22305.57|22267.57|10
1619871410000|2021-05-01 12:16:50|22306.13|22268.13|22299.42|22261.42|22306.13|22268.13|22299.42|22261.42|10
1619871420000|2021-05-01 12:17:00|22299.36|22261.36|22297.16|22259.16|22300.2|22262.2|22295.6|22257.6|9
1619871430000|2021-05-01 12:17:10|22294.93|22256.93|22295.49|22257.49|22296.13|22258.13|22293.76|22255.76|10
1619871440000|2021-05-01 12:17:20|22295.21|22257.21|22295.56|22257.56|22295.56|22257.56|22293.75|22255.75|10
1619871450000|2021-05-01 12:17:30|22296.57|22258.57|22297.6|22259.6|22297.6|22259.6|22296.57|22258.57|10
1619871460000|2021-05-01 12:17:40|22297.64|22259.64|22298.58|22260.58|22298.58|22260.58|22296.58|22258.58|9
1619871470000|2021-05-01 12:17:50|22298.89|22260.89|22298.3|22260.3|22299.44|22261.44|22297.84|22259.84|10
1619871480000|2021-05-01 12:18:00|22298.67|22260.67|22299.73|22261.73|22299.95|22261.95|22298.67|22260.67|10
1619871490000|2021-05-01 12:18:10|22299.65|22261.65|22304.66|22266.66|22304.66|22266.66|22299.28|22261.28|10
1619871500000|2021-05-01 12:18:20|22305.59|22267.59|22306.14|22268.14|22306.32|22268.32|22305.59|22267.59|9
1619871510000|2021-05-01 12:18:30|22305.31|22267.31|22306.2|22268.2|22306.2|22268.2|22305|22267|10
1619871520000|2021-05-01 12:18:40|22305.99|22267.99|22304.26|22266.26|22306.26|22268.26|22303.71|22265.71|10
1619871530000|2021-05-01 12:18:50|22304.22|22266.22|22301.66|22263.66|22304.22|22266.22|22300.55|22262.55|10
1619871540000|2021-05-01 12:19:00|22301.77|22263.77|22301.26|22263.26|22303.25|22265.25|22301.03|22263.03|10
1619871550000|2021-05-01 12:19:10|22301.49|22263.49|22301.3|22263.3|22302.39|22264.39|22301.27|22263.27|8
1619871560000|2021-05-01 12:19:20|22298.83|22260.83|22299.35|22261.35|22299.35|22261.35|22298.14|22260.14|10
1619871570000|2021-05-01 12:19:30|22300.03|22262.03|22292.03|22254.03|22300.03|22262.03|22292.03|22254.03|10
1619871580000|2021-05-01 12:19:40|22292.61|22254.61|22292.12|22254.12|22292.69|22254.69|22291.53|22253.53|10
1619871590000|2021-05-01 12:19:50|22292.06|22254.06|22291.3|22253.3|22292.42|22254.42|22291.3|22253.3|10
1619871600000|2021-05-01 12:20:00|22291.46|22253.46|22289.31|22251.31|22291.46|22253.46|22288.83|22250.83|10
1619871610000|2021-05-01 12:20:10|22288.08|22250.08|22284.08|22246.08|22288.08|22250.08|22284.08|22246.08|10
1619871620000|2021-05-01 12:20:20|22283.16|22245.16|22295.98|22257.98|22295.98|22257.98|22282.96|22244.96|10
1619871630000|2021-05-01 12:20:30|22297.42|22259.42|22303.46|22265.46|22303.46|22265.46|22297.42|22259.42|10
1619871640000|2021-05-01 12:20:40|22304.83|22266.83|22306.13|22268.13|22306.24|22268.24|22304.62|22266.62|10
1619871650000|2021-05-01 12:20:50|22304.92|22266.92|22304.21|22266.21|22304.92|22266.92|22303.38|22265.38|10
1619871660000|2021-05-01 12:21:00|22304.37|22266.37|22305.39|22267.39|22305.42|22267.42|22303.98|22265.98|10
1619871670000|2021-05-01 12:21:10|22305.54|22267.54|22304.48|22266.48|22306.07|22268.07|22304.48|22266.48|10
1619871680000|2021-05-01 12:21:20|22304.03|22266.03|22307.52|22269.52|22307.91|22269.91|22304.03|22266.03|10
1619871690000|2021-05-01 12:21:30|22307.87|22269.87|22307.82|22269.82|22308.78|22270.78|22307.27|22269.27|9
1619871700000|2021-05-01 12:21:40|22309.23|22271.23|22307.25|22269.25|22310.2|22272.2|22306.99|22268.99|10
1619871710000|2021-05-01 12:21:50|22303.55|22265.55|22300.7|22262.7|22303.55|22265.55|22300.37|22262.37|10
1619871720000|2021-05-01 12:22:00|22300.64|22262.64|22299.12|22261.12|22301.38|22263.38|22299.12|22261.12|8
1619871730000|2021-05-01 12:22:10|22299.15|22261.15|22300.48|22262.48|22300.53|22262.53|22298.09|22260.09|9
1619871740000|2021-05-01 12:22:20|22300.15|22262.15|22296.96|22258.96|22300.9|22262.9|22296.96|22258.96|10
1619871750000|2021-05-01 12:22:30|22294.05|22256.05|22290.65|22252.65|22294.05|22256.05|22290.21|22252.21|10
1619871760000|2021-05-01 12:22:40|22290.25|22252.25|22287.31|22249.31|22290.68|22252.68|22287.31|22249.31|10
1619871770000|2021-05-01 12:22:50|22284.8|22246.8|22282.13|22244.13|22284.8|22246.8|22281.12|22243.12|10
1619871780000|2021-05-01 12:23:00|22281.21|22243.21|22278.02|22240.02|22282.93|22244.93|22278.02|22240.02|10
1619871790000|2021-05-01 12:23:10|22278.29|22240.29|22277.52|22239.52|22279.96|22241.96|22277.52|22239.52|10
1619871800000|2021-05-01 12:23:20|22277.45|22239.45|22278.44|22240.44|22279.78|22241.78|22277.45|22239.45|10
1619871810000|2021-05-01 12:23:30|22278.23|22240.23|22277.64|22239.64|22278.23|22240.23|22277.41|22239.41|10
1619871820000|2021-05-01 12:23:40|22277.69|22239.69|22276.96|22238.96|22277.76|22239.76|22276.81|22238.81|9
1619871830000|2021-05-01 12:23:50|22276.38|22238.38|22275|22237|22276.39|22238.39|22275|22237|10
1619871840000|2021-05-01 12:24:00|22274.84|22236.84|22276.19|22238.19|22276.44|22238.44|22274.09|22236.09|9
1619871850000|2021-05-01 12:24:10|22276.13|22238.13|22276.45|22238.45|22276.77|22238.77|22276.13|22238.13|10
1619871860000|2021-05-01 12:24:20|22276.59|22238.59|22280.02|22242.02|22280.58|22242.58|22276.59|22238.59|10
1619871870000|2021-05-01 12:24:30|22280.23|22242.23|22278.27|22240.27|22280.23|22242.23|22278.27|22240.27|10
1619871880000|2021-05-01 12:24:40|22278.16|22240.16|22279.7|22241.7|22279.79|22241.79|22278.15|22240.15|10
1619871890000|2021-05-01 12:24:50|22280.89|22242.89|22279.02|22241.02|22281.77|22243.77|22279.02|22241.02|10
1619871900000|2021-05-01 12:25:00|22279.65|22241.65|22281.07|22243.07|22281.49|22243.49|22279.61|22241.61|10
1619871910000|2021-05-01 12:25:10|22280.53|22242.53|22277.37|22239.37|22280.53|22242.53|22277.35|22239.35|10
1619871920000|2021-05-01 12:25:20|22276.97|22238.97|22277.52|22239.52|22277.52|22239.52|22276.27|22238.27|10
1619871930000|2021-05-01 12:25:30|22277.31|22239.31|22277.93|22239.93|22277.93|22239.93|22276.78|22238.78|9
1619871940000|2021-05-01 12:25:40|22279.02|22241.02|22279.23|22241.23|22279.45|22241.45|22279.02|22241.02|9
1619871950000|2021-05-01 12:25:50|22278.77|22240.77|22277.94|22239.94|22278.77|22240.77|22277.42|22239.42|10
1619871960000|2021-05-01 12:26:00|22277.45|22239.45|22275.07|22237.07|22277.45|22239.45|22275.07|22237.07|10
1619871970000|2021-05-01 12:26:10|22274.65|22236.65|22274.59|22236.59|22275.16|22237.16|22273.79|22235.79|10
1619871980000|2021-05-01 12:26:20|22275.29|22237.29|22277.1|22239.1|22277.1|22239.1|22275|22237|10
1619871990000|2021-05-01 12:26:30|22277.41|22239.41|22280.27|22242.27|22280.76|22242.76|22277.41|22239.41|9
1619872000000|2021-05-01 12:26:40|22279.62|22241.62|22279.47|22241.47|22280.3|22242.3|22278.81|22240.81|10
1619872010000|2021-05-01 12:26:50|22279.88|22241.88|22280.56|22242.56|22281.11|22243.11|22279.71|22241.71|9
1619872020000|2021-05-01 12:27:00|22280.6|22242.6|22284.11|22246.11|22284.44|22246.44|22280.6|22242.6|10
1619872030000|2021-05-01 12:27:10|22284.37|22246.37|22288.51|22250.51|22288.62|22250.62|22284.37|22246.37|9
1619872040000|2021-05-01 12:27:20|22290.47|22252.47|22290.72|22252.72|22291.19|22253.19|22290.38|22252.38|10
1619872050000|2021-05-01 12:27:30|22290.9|22252.9|22290.58|22252.58|22291.69|22253.69|22289.98|22251.98|10
1619872060000|2021-05-01 12:27:40|22290.01|22252.01|22291.3|22253.3|22291.3|22253.3|22290.01|22252.01|10
1619872070000|2021-05-01 12:27:50|22290.74|22252.74|22292.62|22254.62|22293.95|22255.95|22290.56|22252.56|10
1619872080000|2021-05-01 12:28:00|22292.18|22254.18|22290.24|22252.24|22292.25|22254.25|22290.14|22252.14|10
1619872090000|2021-05-01 12:28:10|22289.77|22251.77|22289.94|22251.94|22290.61|22252.61|22289.4|22251.4|10
1619872100000|2021-05-01 12:28:20|22287.6|22249.6|22287.79|22249.79|22288.32|22250.32|22287.17|22249.17|10
1619872110000|2021-05-01 12:28:30|22287.96|22249.96|22290.72|22252.72|22290.72|22252.72|22287.55|22249.55|10
1619872120000|2021-05-01 12:28:40|22290.87|22252.87|22290.82|22252.82|22292.14|22254.14|22290.82|22252.82|9
1619872130000|2021-05-01 12:28:50|22291.53|22253.53|22292.65|22254.65|22292.65|22254.65|22289.81|22251.81|10
1619872140000|2021-05-01 12:29:00|22292.74|22254.74|22291.59|22253.59|22292.74|22254.74|22291.59|22253.59|10
1619872150000|2021-05-01 12:29:10|22290.85|22252.85|22290.29|22252.29|22291.79|22253.79|22290.05|22252.05|10
1619872160000|2021-05-01 12:29:20|22289.38|22251.38|22289.83|22251.83|22289.83|22251.83|22288.61|22250.61|10
1619872170000|2021-05-01 12:29:30|22291.31|22253.31|22290.71|22252.71|22291.31|22253.31|22290.71|22252.71|10
1619872180000|2021-05-01 12:29:40|22290.52|22252.52|22286.58|22248.58|22290.52|22252.52|22286.58|22248.58|10
1619872190000|2021-05-01 12:29:50|22286.89|22248.89|22285.22|22247.22|22287.11|22249.11|22285.22|22247.22|10
1619872200000|2021-05-01 12:30:00|22285.34|22247.34|22285.61|22247.61|22286|22248|22285|22247|10
1619872210000|2021-05-01 12:30:10|22285.91|22247.91|22290.66|22252.66|22290.66|22252.66|22285.91|22247.91|10
1619872220000|2021-05-01 12:30:20|22290.67|22252.67|22292.6|22254.6|22293.05|22255.05|22289.89|22251.89|10
1619872230000|2021-05-01 12:30:30|22292.7|22254.7|22292.26|22254.26|22293.01|22255.01|22291.9|22253.9|10
1619872240000|2021-05-01 12:30:40|22292.07|22254.07|22288.04|22250.04|22292.16|22254.16|22288.01|22250.01|10
1619872250000|2021-05-01 12:30:50|22288.99|22250.99|22287.4|22249.4|22288.99|22250.99|22287.4|22249.4|10
1619872260000|2021-05-01 12:31:00|22286.28|22248.28|22284.41|22246.41|22286.28|22248.28|22283.7|22245.7|10
1619872270000|2021-05-01 12:31:10|22284.19|22246.19|22281.46|22243.46|22284.19|22246.19|22281.46|22243.46|10
1619872280000|2021-05-01 12:31:20|22281.31|22243.31|22281.39|22243.39|22282.13|22244.13|22281.06|22243.06|10
1619872290000|2021-05-01 12:31:30|22281.27|22243.27|22281.85|22243.85|22282.54|22244.54|22281.15|22243.15|10
1619872300000|2021-05-01 12:31:40|22281.81|22243.81|22280.78|22242.78|22281.81|22243.81|22280.78|22242.78|10
1619872310000|2021-05-01 12:31:50|22280.47|22242.47|22272.96|22234.96|22280.47|22242.47|22272.88|22234.88|10
1619872320000|2021-05-01 12:32:00|22273.01|22235.01|22263.88|22225.88|22273.01|22235.01|22263.88|22225.88|10
1619872330000|2021-05-01 12:32:10|22264|22226|22259.4|22221.4|22264.04|22226.04|22259.4|22221.4|10
1619872340000|2021-05-01 12:32:20|22258.34|22220.34|22253.84|22215.84|22258.34|22220.34|22253.84|22215.84|10
1619872350000|2021-05-01 12:32:30|22251.01|22213.01|22254.64|22216.64|22254.64|22216.64|22251.01|22213.01|10
1619872360000|2021-05-01 12:32:40|22255.97|22217.97|22253.81|22215.81|22255.97|22217.97|22253.81|22215.81|10
1619872370000|2021-05-01 12:32:50|22254.05|22216.05|22254.63|22216.63|22254.63|22216.63|22253.53|22215.53|10
1619872380000|2021-05-01 12:33:00|22254.56|22216.56|22252.63|22214.63|22256.67|22218.67|22250.79|22212.79|10
1619872390000|2021-05-01 12:33:10|22252.88|22214.88|22252.65|22214.65|22253.3|22215.3|22251.69|22213.69|10
1619872400000|2021-05-01 12:33:20|22252.18|22214.18|22252.24|22214.24|22253.78|22215.78|22251.64|22213.64|10
1619872410000|2021-05-01 12:33:30|22252.23|22214.23|22251.78|22213.78|22252.33|22214.33|22250.43|22212.43|9
1619872420000|2021-05-01 12:33:40|22251.82|22213.82|22246.96|22208.96|22251.82|22213.82|22246.96|22208.96|10
1619872430000|2021-05-01 12:33:50|22246.46|22208.46|22244.8|22206.8|22247.96|22209.96|22244.71|22206.71|10
1619872440000|2021-05-01 12:34:00|22245.15|22207.15|22241.3|22203.3|22245.15|22207.15|22241.3|22203.3|10
1619872450000|2021-05-01 12:34:10|22238.94|22200.94|22230.07|22192.07|22238.94|22200.94|22230.07|22192.07|10
1619872460000|2021-05-01 12:34:20|22230.83|22192.83|22234.66|22196.66|22234.66|22196.66|22230.83|22192.83|10
1619872470000|2021-05-01 12:34:30|22236.02|22198.02|22232.48|22194.48|22236.33|22198.33|22232.48|22194.48|10
1619872480000|2021-05-01 12:34:40|22232.55|22194.55|22231|22193|22232.55|22194.55|22230.56|22192.56|10
1619872490000|2021-05-01 12:34:50|22230.76|22192.76|22231.04|22193.04|22231.04|22193.04|22228.27|22190.27|10
1619872500000|2021-05-01 12:35:00|22230.79|22192.79|22233.23|22195.23|22233.23|22195.23|22230.79|22192.79|10
1619872510000|2021-05-01 12:35:10|22233.57|22195.57|22238.18|22200.18|22238.18|22200.18|22233.44|22195.44|10
1619872520000|2021-05-01 12:35:20|22238.55|22200.55|22248.06|22210.06|22248.06|22210.06|22238.55|22200.55|10
1619872530000|2021-05-01 12:35:30|22248.67|22210.67|22258.73|22220.73|22258.73|22220.73|22248.67|22210.67|9
1619872540000|2021-05-01 12:35:40|22259|22221|22259.73|22221.73|22260.35|22222.35|22259|22221|10
1619872550000|2021-05-01 12:35:50|22259.71|22221.71|22258.66|22220.66|22259.71|22221.71|22257.85|22219.85|10
1619872560000|2021-05-01 12:36:00|22258.55|22220.55|22257.24|22219.24|22258.73|22220.73|22256.4|22218.4|10
1619872570000|2021-05-01 12:36:10|22258.69|22220.69|22260.77|22222.77|22260.77|22222.77|22257.07|22219.07|10
1619872580000|2021-05-01 12:36:20|22260.97|22222.97|22260.06|22222.06|22261.16|22223.16|22260.04|22222.04|10
1619872590000|2021-05-01 12:36:30|22260.2|22222.2|22260.89|22222.89|22260.89|22222.89|22259.56|22221.56|10
1619872600000|2021-05-01 12:36:40|22261.34|22223.34|22259.47|22221.47|22261.34|22223.34|22259.47|22221.47|9
1619872610000|2021-05-01 12:36:50|22259.28|22221.28|22256.21|22218.21|22259.28|22221.28|22256.21|22218.21|9
1619872620000|2021-05-01 12:37:00|22255.75|22217.75|22255|22217|22255.75|22217.75|22254.5|22216.5|10
1619872630000|2021-05-01 12:37:10|22254.56|22216.56|22254.15|22216.15|22254.56|22216.56|22253.84|22215.84|8
1619872640000|2021-05-01 12:37:20|22253.34|22215.34|22252.35|22214.35|22254.41|22216.41|22252.35|22214.35|10
1619872650000|2021-05-01 12:37:30|22252.48|22214.48|22253.9|22215.9|22254.12|22216.12|22252.48|22214.48|10
1619872660000|2021-05-01 12:37:40|22253.82|22215.82|22254.18|22216.18|22254.19|22216.19|22253.42|22215.42|10
1619872670000|2021-05-01 12:37:50|22253.92|22215.92|22254.45|22216.45|22254.69|22216.69|22253.2|22215.2|10
1619872680000|2021-05-01 12:38:00|22254.71|22216.71|22256.2|22218.2|22256.2|22218.2|22254.66|22216.66|10
1619872690000|2021-05-01 12:38:10|22256.42|22218.42|22256.41|22218.41|22256.76|22218.76|22255.41|22217.41|10
1619872700000|2021-05-01 12:38:20|22256.4|22218.4|22257.07|22219.07|22257.07|22219.07|22255.98|22217.98|9
1619872710000|2021-05-01 12:38:30|22257.12|22219.12|22259.31|22221.31|22259.31|22221.31|22257.12|22219.12|9
1619872720000|2021-05-01 12:38:40|22259.09|22221.09|22260.86|22222.86|22261.06|22223.06|22259.09|22221.09|10
1619872730000|2021-05-01 12:38:50|22261.16|22223.16|22260.12|22222.12|22261.16|22223.16|22259.69|22221.69|9
1619872740000|2021-05-01 12:39:00|22260.8|22222.8|22262.82|22224.82|22263.44|22225.44|22260.8|22222.8|9
1619872750000|2021-05-01 12:39:10|22262.56|22224.56|22261.16|22223.16|22262.56|22224.56|22260.76|22222.76|10
1619872760000|2021-05-01 12:39:20|22261.88|22223.88|22262.12|22224.12|22262.48|22224.48|22260.91|22222.91|10
1619872770000|2021-05-01 12:39:30|22261.99|22223.99|22260.08|22222.08|22261.99|22223.99|22260.08|22222.08|9
1619872780000|2021-05-01 12:39:40|22259.83|22221.83|22260.89|22222.89|22261.11|22223.11|22259.83|22221.83|9
1619872790000|2021-05-01 12:39:50|22260.9|22222.9|22260.51|22222.51|22260.94|22222.94|22260.44|22222.44|9
1619872800000|2021-05-01 12:40:00|22260.17|22222.17|22259.46|22221.46|22260.86|22222.86|22259.46|22221.46|10
1619872810000|2021-05-01 12:40:10|22259.9|22221.9|22259.18|22221.18|22259.97|22221.97|22259.16|22221.16|10
1619872820000|2021-05-01 12:40:20|22259.29|22221.29|22259.19|22221.19|22260.5|22222.5|22259.19|22221.19|10
1619872830000|2021-05-01 12:40:30|22258.93|22220.93|22260.3|22222.3|22260.53|22222.53|22258.93|22220.93|10
1619872840000|2021-05-01 12:40:40|22260.26|22222.26|22255.92|22217.92|22260.26|22222.26|22255.62|22217.62|9
1619872850000|2021-05-01 12:40:50|22255.88|22217.88|22255.94|22217.94|22255.94|22217.94|22255.11|22217.11|9
1619872860000|2021-05-01 12:41:00|22255.71|22217.71|22256.12|22218.12|22256.15|22218.15|22255.12|22217.12|10
1619872870000|2021-05-01 12:41:10|22256.53|22218.53|22258.28|22220.28|22258.6|22220.6|22256.53|22218.53|10
1619872880000|2021-05-01 12:41:20|22258.35|22220.35|22257.41|22219.41|22258.93|22220.93|22256.98|22218.98|10
1619872890000|2021-05-01 12:41:30|22257.33|22219.33|22256.99|22218.99|22257.33|22219.33|22256.29|22218.29|10
1619872900000|2021-05-01 12:41:40|22256.65|22218.65|22255.79|22217.79|22256.65|22218.65|22255.72|22217.72|10
1619872910000|2021-05-01 12:41:50|22256.72|22218.72|22256.11|22218.11|22257.07|22219.07|22256.11|22218.11|9
1619872920000|2021-05-01 12:42:00|22256.15|22218.15|22256.99|22218.99|22256.99|22218.99|22256.07|22218.07|10
1619872930000|2021-05-01 12:42:10|22257.42|22219.42|22258.9|22220.9|22259.57|22221.57|22257.42|22219.42|10
1619872940000|2021-05-01 12:42:20|22258.85|22220.85|22257.15|22219.15|22258.85|22220.85|22257.15|22219.15|10
1619872950000|2021-05-01 12:42:30|22257.7|22219.7|22257.36|22219.36|22257.7|22219.7|22256.57|22218.57|10
1619872960000|2021-05-01 12:42:40|22256.94|22218.94|22256.56|22218.56|22257.34|22219.34|22256.2|22218.2|10
1619872970000|2021-05-01 12:42:50|22256.62|22218.62|22255.89|22217.89|22257.44|22219.44|22255.89|22217.89|10
1619872980000|2021-05-01 12:43:00|22255.19|22217.19|22258.91|22220.91|22258.91|22220.91|22255.19|22217.19|9
1619872990000|2021-05-01 12:43:10|22258.99|22220.99|22262.82|22224.82|22262.82|22224.82|22258.29|22220.29|10
1619873000000|2021-05-01 12:43:20|22263.17|22225.17|22261.45|22223.45|22264.37|22226.37|22261.45|22223.45|10
1619873010000|2021-05-01 12:43:30|22261.25|22223.25|22260.6|22222.6|22261.43|22223.43|22260|22222|10
1619873020000|2021-05-01 12:43:40|22262.28|22224.28|22266.1|22228.1|22266.84|22228.84|22262.28|22224.28|10
1619873030000|2021-05-01 12:43:50|22266.01|22228.01|22264.91|22226.91|22266.01|22228.01|22264.71|22226.71|10
1619873040000|2021-05-01 12:44:00|22264.96|22226.96|22267.91|22229.91|22268.02|22230.02|22264.96|22226.96|10
1619873050000|2021-05-01 12:44:10|22267.59|22229.59|22268.96|22230.96|22269.35|22231.35|22267.59|22229.59|10
1619873060000|2021-05-01 12:44:20|22268.7|22230.7|22264.58|22226.58|22268.7|22230.7|22264.58|22226.58|10
1619873070000|2021-05-01 12:44:30|22265.16|22227.16|22264.14|22226.14|22265.16|22227.16|22263.63|22225.63|9
1619873080000|2021-05-01 12:44:40|22267.06|22229.06|22272.18|22234.18|22273.08|22235.08|22267.06|22229.06|10
1619873090000|2021-05-01 12:44:50|22272.08|22234.08|22276.58|22238.58|22276.58|22238.58|22272.08|22234.08|10
1619873100000|2021-05-01 12:45:00|22276.45|22238.45|22274.36|22236.36|22276.61|22238.61|22274.3|22236.3|10
1619873110000|2021-05-01 12:45:10|22274.09|22236.09|22272.72|22234.72|22275.22|22237.22|22272.44|22234.44|10
1619873120000|2021-05-01 12:45:20|22273.21|22235.21|22272.35|22234.35|22273.67|22235.67|22272.21|22234.21|10
1619873130000|2021-05-01 12:45:30|22272.77|22234.77|22273.22|22235.22|22273.36|22235.36|22272.56|22234.56|10
1619873140000|2021-05-01 12:45:40|22273.21|22235.21|22273.09|22235.09|22273.82|22235.82|22271.67|22233.67|10
1619873150000|2021-05-01 12:45:50|22272.29|22234.29|22271.86|22233.86|22272.29|22234.29|22271.59|22233.59|10
1619873160000|2021-05-01 12:46:00|22271.65|22233.65|22271.24|22233.24|22271.95|22233.95|22270.5|22232.5|10
1619873170000|2021-05-01 12:46:10|22273.38|22235.38|22278.48|22240.48|22278.48|22240.48|22273.38|22235.38|10
1619873180000|2021-05-01 12:46:20|22278.53|22240.53|22275.71|22237.71|22278.75|22240.75|22274.94|22236.94|10
1619873190000|2021-05-01 12:46:30|22275.63|22237.63|22275.76|22237.76|22276.81|22238.81|22275.06|22237.06|10
1619873200000|2021-05-01 12:46:40|22275.5|22237.5|22273.9|22235.9|22276.59|22238.59|22273.25|22235.25|10
1619873210000|2021-05-01 12:46:50|22274.26|22236.26|22274.96|22236.96|22275.93|22237.93|22273.01|22235.01|9
1619873220000|2021-05-01 12:47:00|22276.34|22238.34|22274.02|22236.02|22276.34|22238.34|22273.49|22235.49|10
1619873230000|2021-05-01 12:47:10|22274.1|22236.1|22273|22235|22274.1|22236.1|22272.95|22234.95|9
1619873240000|2021-05-01 12:47:20|22273.15|22235.15|22273.45|22235.45|22274.09|22236.09|22273.06|22235.06|10
1619873250000|2021-05-01 12:47:30|22273.38|22235.38|22270.8|22232.8|22273.38|22235.38|22270.8|22232.8|10
1619873260000|2021-05-01 12:47:40|22270.73|22232.73|22267.34|22229.34|22270.73|22232.73|22266.69|22228.69|10
1619873270000|2021-05-01 12:47:50|22267.66|22229.66|22263.28|22225.28|22267.66|22229.66|22263.28|22225.28|9
1619873280000|2021-05-01 12:48:00|22264.87|22226.87|22260.86|22222.86|22264.87|22226.87|22260.86|22222.86|10
1619873290000|2021-05-01 12:48:10|22260.87|22222.87|22261.16|22223.16|22261.18|22223.18|22260.87|22222.87|10
1619873300000|2021-05-01 12:48:20|22261.88|22223.88|22258.09|22220.09|22261.88|22223.88|22257.92|22219.92|10
1619873310000|2021-05-01 12:48:30|22256.76|22218.76|22249.95|22211.95|22256.76|22218.76|22249.95|22211.95|10
1619873320000|2021-05-01 12:48:40|22248.58|22210.58|22245.75|22207.75|22249.22|22211.22|22245.75|22207.75|10
1619873330000|2021-05-01 12:48:50|22241.42|22203.42|22237.24|22199.24|22241.79|22203.79|22236.84|22198.84|10
1619873340000|2021-05-01 12:49:00|22237.52|22199.52|22243.51|22205.51|22243.51|22205.51|22237.52|22199.52|10
1619873350000|2021-05-01 12:49:10|22244.01|22206.01|22247.92|22209.92|22248.18|22210.18|22244.01|22206.01|10
1619873360000|2021-05-01 12:49:20|22247.82|22209.82|22247|22209|22247.82|22209.82|22246.15|22208.15|10
1619873370000|2021-05-01 12:49:30|22246.54|22208.54|22247.2|22209.2|22247.32|22209.32|22245.59|22207.59|10
1619873380000|2021-05-01 12:49:40|22247.73|22209.73|22249.23|22211.23|22249.25|22211.25|22247.59|22209.59|9
1619873390000|2021-05-01 12:49:50|22248.07|22210.07|22248.24|22210.24|22248.7|22210.7|22246.97|22208.97|10
1619873400000|2021-05-01 12:50:00|22247.71|22209.71|22251.42|22213.42|22251.42|22213.42|22247.71|22209.71|10
1619873410000|2021-05-01 12:50:10|22252.65|22214.65|22254.21|22216.21|22254.21|22216.21|22251.73|22213.73|10
1619873420000|2021-05-01 12:50:20|22254.42|22216.42|22261.07|22223.07|22261.07|22223.07|22254.42|22216.42|10
1619873430000|2021-05-01 12:50:30|22262.47|22224.47|22269.21|22231.21|22269.21|22231.21|22262.47|22224.47|10
1619873440000|2021-05-01 12:50:40|22269.14|22231.14|22275.51|22237.51|22275.51|22237.51|22269.14|22231.14|10
1619873450000|2021-05-01 12:50:50|22276.08|22238.08|22279.06|22241.06|22279.09|22241.09|22276.08|22238.08|10
1619873460000|2021-05-01 12:51:00|22279.3|22241.3|22278.08|22240.08|22279.44|22241.44|22277.62|22239.62|10
1619873470000|2021-05-01 12:51:10|22278.31|22240.31|22285.61|22247.61|22285.61|22247.61|22278.1|22240.1|10
1619873480000|2021-05-01 12:51:20|22285.53|22247.53|22288.89|22250.89|22288.89|22250.89|22285.53|22247.53|10
1619873490000|2021-05-01 12:51:30|22290.56|22252.56|22296.08|22258.08|22297.05|22259.05|22289.74|22251.74|10
1619873500000|2021-05-01 12:51:40|22296.65|22258.65|22297.7|22259.7|22299.38|22261.38|22295.79|22257.79|10
1619873510000|2021-05-01 12:51:50|22298.26|22260.26|22297.74|22259.74|22299.08|22261.08|22297.05|22259.05|10
1619873520000|2021-05-01 12:52:00|22297.92|22259.92|22299.85|22261.85|22300.06|22262.06|22297.92|22259.92|10
1619873530000|2021-05-01 12:52:10|22299.84|22261.84|22297.55|22259.55|22299.84|22261.84|22297.55|22259.55|10
1619873540000|2021-05-01 12:52:20|22296.34|22258.34|22296.84|22258.84|22298.12|22260.12|22296.34|22258.34|10
1619873550000|2021-05-01 12:52:30|22297.04|22259.04|22294.08|22256.08|22298.15|22260.15|22294.08|22256.08|10
1619873560000|2021-05-01 12:52:40|22294.86|22256.86|22290.91|22252.91|22294.86|22256.86|22290.91|22252.91|10
1619873570000|2021-05-01 12:52:50|22289.09|22251.09|22293.65|22255.65|22293.65|22255.65|22289.09|22251.09|10
1619873580000|2021-05-01 12:53:00|22294.33|22256.33|22294.27|22256.27|22295.14|22257.14|22293.2|22255.2|10
1619873590000|2021-05-01 12:53:10|22294.32|22256.32|22292.51|22254.51|22294.32|22256.32|22292.35|22254.35|10
1619873600000|2021-05-01 12:53:20|22293.49|22255.49|22295.38|22257.38|22295.38|22257.38|22293.26|22255.26|10
1619873610000|2021-05-01 12:53:30|22295.71|22257.71|22292.73|22254.73|22295.71|22257.71|22292.73|22254.73|10
1619873620000|2021-05-01 12:53:40|22293.07|22255.07|22290.96|22252.96|22293.07|22255.07|22290.96|22252.96|10
1619873630000|2021-05-01 12:53:50|22290.62|22252.62|22288.58|22250.58|22290.62|22252.62|22288.58|22250.58|9
1619873640000|2021-05-01 12:54:00|22288.36|22250.36|22284.29|22246.29|22288.8|22250.8|22284.29|22246.29|10
1619873650000|2021-05-01 12:54:10|22283.69|22245.69|22282.01|22244.01|22283.69|22245.69|22282.01|22244.01|9
1619873660000|2021-05-01 12:54:20|22282.74|22244.74|22284.97|22246.97|22285.17|22247.17|22282.56|22244.56|10
1619873670000|2021-05-01 12:54:30|22284.98|22246.98|22283.77|22245.77|22285.01|22247.01|22283.77|22245.77|10
1619873680000|2021-05-01 12:54:40|22283.38|22245.38|22282.69|22244.69|22283.38|22245.38|22280.79|22242.79|10
1619873690000|2021-05-01 12:54:50|22282.35|22244.35|22276.21|22238.21|22282.35|22244.35|22276.21|22238.21|9
1619873700000|2021-05-01 12:55:00|22275.83|22237.83|22275.33|22237.33|22275.83|22237.83|22275.13|22237.13|10
1619873710000|2021-05-01 12:55:10|22274.61|22236.61|22272.99|22234.99|22274.61|22236.61|22272.34|22234.34|10
1619873720000|2021-05-01 12:55:20|22272.83|22234.83|22274.13|22236.13|22274.13|22236.13|22272.41|22234.41|10
1619873730000|2021-05-01 12:55:30|22272.83|22234.83|22269.27|22231.27|22274.07|22236.07|22269.27|22231.27|10
1619873740000|2021-05-01 12:55:40|22269.01|22231.01|22269.48|22231.48|22269.6|22231.6|22267.8|22229.8|10
1619873750000|2021-05-01 12:55:50|22268.79|22230.79|22268.75|22230.75|22269.69|22231.69|22268.21|22230.21|10
1619873760000|2021-05-01 12:56:00|22267.85|22229.85|22258.43|22220.43|22267.85|22229.85|22258.43|22220.43|10
1619873770000|2021-05-01 12:56:10|22257.98|22219.98|22253.61|22215.61|22257.98|22219.98|22253.42|22215.42|10
1619873780000|2021-05-01 12:56:20|22253.84|22215.84|22255.11|22217.11|22257.13|22219.13|22253.84|22215.84|10
1619873790000|2021-05-01 12:56:30|22255.58|22217.58|22255.83|22217.83|22256.33|22218.33|22254.77|22216.77|10
1619873800000|2021-05-01 12:56:40|22255.32|22217.32|22258.3|22220.3|22258.99|22220.99|22255.32|22217.32|10
1619873810000|2021-05-01 12:56:50|22258.98|22220.98|22256.78|22218.78|22259.18|22221.18|22255.92|22217.92|10
1619873820000|2021-05-01 12:57:00|22256.84|22218.84|22257.29|22219.29|22257.52|22219.52|22255.98|22217.98|10
1619873830000|2021-05-01 12:57:10|22257.49|22219.49|22257.69|22219.69|22257.95|22219.95|22257.17|22219.17|10
1619873840000|2021-05-01 12:57:20|22258.06|22220.06|22254.05|22216.05|22258.06|22220.06|22254.05|22216.05|10
1619873850000|2021-05-01 12:57:30|22253.25|22215.25|22250.73|22212.73|22253.25|22215.25|22250.52|22212.52|9
1619873860000|2021-05-01 12:57:40|22249.66|22211.66|22245.43|22207.43|22249.66|22211.66|22245.43|22207.43|10
1619873870000|2021-05-01 12:57:50|22244.44|22206.44|22240.18|22202.18|22244.44|22206.44|22240.18|22202.18|10
1619873880000|2021-05-01 12:58:00|22240.5|22202.5|22240.41|22202.41|22240.72|22202.72|22239.45|22201.45|8
1619873890000|2021-05-01 12:58:10|22240.35|22202.35|22240.73|22202.73|22241.27|22203.27|22239.94|22201.94|10
1619873900000|2021-05-01 12:58:20|22241.5|22203.5|22242.17|22204.17|22242.5|22204.5|22241.5|22203.5|10
1619873910000|2021-05-01 12:58:30|22241.73|22203.73|22241.87|22203.87|22241.87|22203.87|22240.84|22202.84|10
1619873920000|2021-05-01 12:58:40|22242.07|22204.07|22239.62|22201.62|22242.15|22204.15|22238.6|22200.6|10
1619873930000|2021-05-01 12:58:50|22239.41|22201.41|22236.26|22198.26|22239.41|22201.41|22236.17|22198.17|10
1619873940000|2021-05-01 12:59:00|22236.13|22198.13|22236.43|22198.43|22237.25|22199.25|22235.83|22197.83|10
1619873950000|2021-05-01 12:59:10|22236.39|22198.39|22238.22|22200.22|22238.77|22200.77|22236.39|22198.39|9
1619873960000|2021-05-01 12:59:20|22237.47|22199.47|22237.23|22199.23|22237.73|22199.73|22236.78|22198.78|10
1619873970000|2021-05-01 12:59:30|22236.99|22198.99|22236.09|22198.09|22237.03|22199.03|22236.09|22198.09|9
1619873980000|2021-05-01 12:59:40|22235.79|22197.79|22232.35|22194.35|22235.79|22197.79|22232.35|22194.35|9
1619873990000|2021-05-01 12:59:50|22232.48|22194.48|22233.97|22195.97|22233.97|22195.97|22231.92|22193.92|10
1619874000000|2021-05-01 13:00:00|22233.54|22195.54|22235.19|22197.19|22235.44|22197.44|22233.54|22195.54|9
1619874010000|2021-05-01 13:00:10|22234.94|22196.94|22224.65|22186.65|22234.94|22196.94|22224.47|22186.47|9
1619874020000|2021-05-01 13:00:20|22225.32|22187.32|22228.34|22190.34|22228.45|22190.45|22225.32|22187.32|10
1619874030000|2021-05-01 13:00:30|22228.31|22190.31|22227.89|22189.89|22228.71|22190.71|22227.18|22189.18|9
1619874040000|2021-05-01 13:00:40|22228.29|22190.29|22229.52|22191.52|22229.52|22191.52|22228.29|22190.29|10
1619874050000|2021-05-01 13:00:50|22230.36|22192.36|22220.8|22182.8|22230.86|22192.86|22220.8|22182.8|10
1619874060000|2021-05-01 13:01:00|22220.03|22182.03|22221.59|22183.59|22221.59|22183.59|22217.75|22179.75|10
1619874070000|2021-05-01 13:01:10|22220.64|22182.64|22224.1|22186.1|22225.28|22187.28|22220.58|22182.58|10
1619874080000|2021-05-01 13:01:20|22224.57|22186.57|22228|22190|22229.83|22191.83|22224.57|22186.57|10
1619874090000|2021-05-01 13:01:30|22228.07|22190.07|22228.93|22190.93|22228.93|22190.93|22228.04|22190.04|10
1619874100000|2021-05-01 13:01:40|22229.51|22191.51|22224.92|22186.92|22230.31|22192.31|22224.92|22186.92|10
1619874110000|2021-05-01 13:01:50|22224.81|22186.81|22226.49|22188.49|22226.67|22188.67|22224.81|22186.81|9
1619874120000|2021-05-01 13:02:00|22226.46|22188.46|22227.29|22189.29|22227.41|22189.41|22225.21|22187.21|10
1619874130000|2021-05-01 13:02:10|22227.26|22189.26|22227.84|22189.84|22227.84|22189.84|22226.86|22188.86|8
1619874140000|2021-05-01 13:02:20|22228.08|22190.08|22229.52|22191.52|22229.52|22191.52|22227.59|22189.59|10
1619874150000|2021-05-01 13:02:30|22229.64|22191.64|22231.74|22193.74|22231.74|22193.74|22229.43|22191.43|10
1619874160000|2021-05-01 13:02:40|22231.64|22193.64|22233.18|22195.18|22233.62|22195.62|22231.64|22193.64|10
1619874170000|2021-05-01 13:02:50|22233.9|22195.9|22237.87|22199.87|22238.32|22200.32|22233.9|22195.9|10
1619874180000|2021-05-01 13:03:00|22237.98|22199.98|22238.32|22200.32|22239.01|22201.01|22237.59|22199.59|9
1619874190000|2021-05-01 13:03:10|22238.53|22200.53|22239.04|22201.04|22239.32|22201.32|22238.53|22200.53|9
1619874200000|2021-05-01 13:03:20|22238.88|22200.88|22243.48|22205.48|22243.84|22205.84|22238.88|22200.88|9
1619874210000|2021-05-01 13:03:30|22242.91|22204.91|22240.63|22202.63|22243.51|22205.51|22240.63|22202.63|10
1619874220000|2021-05-01 13:03:40|22240.83|22202.83|22240.2|22202.2|22241.83|22203.83|22239.77|22201.77|8
1619874230000|2021-05-01 13:03:50|22242.33|22204.33|22255.21|22217.21|22255.21|22217.21|22242.33|22204.33|10
1619874240000|2021-05-01 13:04:00|22254.37|22216.37|22257.27|22219.27|22257.31|22219.31|22254.37|22216.37|10
1619874250000|2021-05-01 13:04:10|22255.6|22217.6|22258.77|22220.77|22258.77|22220.77|22255.6|22217.6|10
1619874260000|2021-05-01 13:04:20|22257.95|22219.95|22258.85|22220.85|22258.85|22220.85|22257.7|22219.7|10
1619874270000|2021-05-01 13:04:30|22258.77|22220.77|22259.75|22221.75|22259.75|22221.75|22258.65|22220.65|10
1619874280000|2021-05-01 13:04:40|22259.74|22221.74|22257.63|22219.63|22259.74|22221.74|22257.63|22219.63|9
1619874290000|2021-05-01 13:04:50|22258.03|22220.03|22260.36|22222.36|22260.36|22222.36|22258.03|22220.03|10
1619874300000|2021-05-01 13:05:00|22260.85|22222.85|22261.38|22223.38|22261.38|22223.38|22260.85|22222.85|10
1619874310000|2021-05-01 13:05:10|22261.19|22223.19|22266.04|22228.04|22266.04|22228.04|22261.19|22223.19|10
1619874320000|2021-05-01 13:05:20|22266.07|22228.07|22263.55|22225.55|22266.07|22228.07|22263.36|22225.36|10
1619874330000|2021-05-01 13:05:30|22263.56|22225.56|22264.99|22226.99|22264.99|22226.99|22263.36|22225.36|8
1619874340000|2021-05-01 13:05:40|22265.1|22227.1|22263.99|22225.99|22266.1|22228.1|22263.99|22225.99|10
1619874350000|2021-05-01 13:05:50|22263.96|22225.96|22263.5|22225.5|22264.44|22226.44|22263.34|22225.34|10
1619874360000|2021-05-01 13:06:00|22264.13|22226.13|22259.79|22221.79|22264.17|22226.17|22259.79|22221.79|10
1619874370000|2021-05-01 13:06:10|22260|22222|22259.23|22221.23|22260.01|22222.01|22258.92|22220.92|10
1619874380000|2021-05-01 13:06:20|22258.94|22220.94|22257.9|22219.9|22260.36|22222.36|22257.9|22219.9|10
1619874390000|2021-05-01 13:06:30|22257.75|22219.75|22255.27|22217.27|22258.33|22220.33|22254.97|22216.97|9
1619874400000|2021-05-01 13:06:40|22255.54|22217.54|22254.68|22216.68|22255.54|22217.54|22254.08|22216.08|10
1619874410000|2021-05-01 13:06:50|22254.04|22216.04|22255.22|22217.22|22255.74|22217.74|22254.04|22216.04|10
1619874420000|2021-05-01 13:07:00|22254.88|22216.88|22252.98|22214.98|22254.9|22216.9|22252.87|22214.87|10
1619874430000|2021-05-01 13:07:10|22252.99|22214.99|22252.38|22214.38|22253.33|22215.33|22251.95|22213.95|9
1619874440000|2021-05-01 13:07:20|22252.61|22214.61|22252.22|22214.22|22253.3|22215.3|22252.22|22214.22|9
1619874450000|2021-05-01 13:07:30|22252.36|22214.36|22253.52|22215.52|22253.52|22215.52|22252.36|22214.36|10
1619874460000|2021-05-01 13:07:40|22251.74|22213.74|22253.94|22215.94|22253.94|22215.94|22251.74|22213.74|10
1619874470000|2021-05-01 13:07:50|22254.44|22216.44|22261.29|22223.29|22261.37|22223.37|22254.28|22216.28|10
1619874480000|2021-05-01 13:08:00|22262.42|22224.42|22262.7|22224.7|22264.83|22226.83|22262.42|22224.42|10
1619874490000|2021-05-01 13:08:10|22262.4|22224.4|22262.6|22224.6|22262.6|22224.6|22260.65|22222.65|10
1619874500000|2021-05-01 13:08:20|22262.34|22224.34|22263.8|22225.8|22263.8|22225.8|22262.34|22224.34|10
1619874510000|2021-05-01 13:08:30|22262.78|22224.78|22263.14|22225.14|22263.28|22225.28|22262.78|22224.78|10
1619874520000|2021-05-01 13:08:40|22263.47|22225.47|22266.14|22228.14|22266.36|22228.36|22263.47|22225.47|10
1619874530000|2021-05-01 13:08:50|22266.63|22228.63|22265.97|22227.97|22266.82|22228.82|22265.97|22227.97|10
1619874540000|2021-05-01 13:09:00|22265.75|22227.75|22264.07|22226.07|22265.75|22227.75|22264.07|22226.07|10
1619874550000|2021-05-01 13:09:10|22265.21|22227.21|22265.22|22227.22|22266.02|22228.02|22265.21|22227.21|10
1619874560000|2021-05-01 13:09:20|22265.2|22227.2|22263.67|22225.67|22265.51|22227.51|22263.13|22225.13|10
1619874570000|2021-05-01 13:09:30|22263.65|22225.65|22260.69|22222.69|22263.65|22225.65|22258.74|22220.74|10
1619874580000|2021-05-01 13:09:40|22261.32|22223.32|22263.65|22225.65|22264.1|22226.1|22261.27|22223.27|10
1619874590000|2021-05-01 13:09:50|22263.5|22225.5|22261.35|22223.35|22263.99|22225.99|22261.35|22223.35|10
1619874600000|2021-05-01 13:10:00|22261.23|22223.23|22259.56|22221.56|22261.23|22223.23|22259.56|22221.56|10
1619874610000|2021-05-01 13:10:10|22259.93|22221.93|22256.89|22218.89|22259.93|22221.93|22256.89|22218.89|10
1619874620000|2021-05-01 13:10:20|22256.61|22218.61|22259.67|22221.67|22260.92|22222.92|22256.61|22218.61|10
1619874630000|2021-05-01 13:10:30|22259.44|22221.44|22260.21|22222.21|22260.21|22222.21|22258.45|22220.45|10
1619874640000|2021-05-01 13:10:40|22260.16|22222.16|22260.67|22222.67|22260.67|22222.67|22259.05|22221.05|10
1619874650000|2021-05-01 13:10:50|22261.09|22223.09|22264.34|22226.34|22265.5|22227.5|22261.09|22223.09|10
1619874660000|2021-05-01 13:11:00|22265.15|22227.15|22267.79|22229.79|22268.05|22230.05|22265.15|22227.15|9
1619874670000|2021-05-01 13:11:10|22267.78|22229.78|22268.96|22230.96|22269.15|22231.15|22267.17|22229.17|9
1619874680000|2021-05-01 13:11:20|22269.53|22231.53|22275.58|22237.58|22275.58|22237.58|22269.53|22231.53|10
1619874690000|2021-05-01 13:11:30|22274.92|22236.92|22278.1|22240.1|22278.1|22240.1|22274.92|22236.92|10
1619874700000|2021-05-01 13:11:40|22278.08|22240.08|22278.28|22240.28|22278.95|22240.95|22277.76|22239.76|8
1619874710000|2021-05-01 13:11:50|22278.88|22240.88|22280|22242|22280.22|22242.22|22277.92|22239.92|9
1619874720000|2021-05-01 13:12:00|22279.94|22241.94|22278.32|22240.32|22279.94|22241.94|22277.96|22239.96|10
1619874730000|2021-05-01 13:12:10|22278.1|22240.1|22281.35|22243.35|22281.35|22243.35|22277.2|22239.2|10
1619874740000|2021-05-01 13:12:20|22281.48|22243.48|22281.41|22243.41|22281.74|22243.74|22280.22|22242.22|10
1619874750000|2021-05-01 13:12:30|22281.84|22243.84|22285.24|22247.24|22285.68|22247.68|22281.84|22243.84|10
1619874760000|2021-05-01 13:12:40|22284.36|22246.36|22277.46|22239.46|22284.36|22246.36|22277.46|22239.46|10
1619874770000|2021-05-01 13:12:50|22276.71|22238.71|22275.83|22237.83|22276.71|22238.71|22274.16|22236.16|10
1619874780000|2021-05-01 13:13:00|22277.23|22239.23|22276.71|22238.71|22278.05|22240.05|22276.7|22238.7|10
1619874790000|2021-05-01 13:13:10|22275.88|22237.88|22271.89|22233.89|22275.88|22237.88|22271.89|22233.89|10
1619874800000|2021-05-01 13:13:20|22271|22233|22260.19|22222.19|22271|22233|22260.19|22222.19|10
1619874810000|2021-05-01 13:13:30|22255.02|22217.02|22249.52|22211.52|22255.02|22217.02|22249.48|22211.48|10
1619874820000|2021-05-01 13:13:40|22248.57|22210.57|22247.47|22209.47|22248.79|22210.79|22246.58|22208.58|10
1619874830000|2021-05-01 13:13:50|22248.21|22210.21|22250.09|22212.09|22250.09|22212.09|22248.21|22210.21|10
1619874840000|2021-05-01 13:14:00|22250.53|22212.53|22252.08|22214.08|22253.45|22215.45|22249.84|22211.84|10
1619874850000|2021-05-01 13:14:10|22252.02|22214.02|22253.22|22215.22|22254.54|22216.54|22251.88|22213.88|10
1619874860000|2021-05-01 13:14:20|22252.94|22214.94|22253.11|22215.11|22253.11|22215.11|22251.88|22213.88|10
1619874870000|2021-05-01 13:14:30|22253.01|22215.01|22250.01|22212.01|22253.57|22215.57|22250.01|22212.01|10
1619874880000|2021-05-01 13:14:40|22250.3|22212.3|22249.26|22211.26|22250.62|22212.62|22249.26|22211.26|10
1619874890000|2021-05-01 13:14:50|22249.32|22211.32|22249.25|22211.25|22249.51|22211.51|22249.01|22211.01|10
1619874900000|2021-05-01 13:15:00|22248.87|22210.87|22249.07|22211.07|22249.1|22211.1|22248.18|22210.18|10
1619874910000|2021-05-01 13:15:10|22248.37|22210.37|22245.59|22207.59|22248.37|22210.37|22244.99|22206.99|10
1619874920000|2021-05-01 13:15:20|22246.7|22208.7|22238.64|22200.64|22246.7|22208.7|22238.64|22200.64|10
1619874930000|2021-05-01 13:15:30|22238.94|22200.94|22232.59|22194.59|22238.99|22200.99|22232.59|22194.59|10
1619874940000|2021-05-01 13:15:40|22232.53|22194.53|22228.44|22190.44|22232.53|22194.53|22228.44|22190.44|10
1619874950000|2021-05-01 13:15:50|22227.25|22189.25|22218.73|22180.73|22227.25|22189.25|22218.73|22180.73|10
1619874960000|2021-05-01 13:16:00|22218.31|22180.31|22219.36|22181.36|22219.36|22181.36|22216.65|22178.65|10
1619874970000|2021-05-01 13:16:10|22219.73|22181.73|22218.51|22180.51|22220.78|22182.78|22218.51|22180.51|10
1619874980000|2021-05-01 13:16:20|22218.76|22180.76|22223.19|22185.19|22223.19|22185.19|22218.76|22180.76|10
1619874990000|2021-05-01 13:16:30|22222.71|22184.71|22224.75|22186.75|22224.82|22186.82|22222.66|22184.66|10
1619875000000|2021-05-01 13:16:40|22224.86|22186.86|22227.95|22189.95|22229.08|22191.08|22224.86|22186.86|8
1619875010000|2021-05-01 13:16:50|22228.41|22190.41|22233.79|22195.79|22233.79|22195.79|22228.31|22190.31|10
1619875020000|2021-05-01 13:17:00|22229.15|22191.15|22233.23|22195.23|22233.23|22195.23|22229.15|22191.15|10
1619875030000|2021-05-01 13:17:10|22233.84|22195.84|22238.02|22200.02|22238.02|22200.02|22233.84|22195.84|10
1619875040000|2021-05-01 13:17:20|22237.81|22199.81|22243.96|22205.96|22243.96|22205.96|22237.81|22199.81|9
1619875050000|2021-05-01 13:17:30|22243.8|22205.8|22248.53|22210.53|22248.53|22210.53|22243.8|22205.8|10
1619875060000|2021-05-01 13:17:40|22249.18|22211.18|22258.88|22220.88|22258.88|22220.88|22249.12|22211.12|9
1619875070000|2021-05-01 13:17:50|22261.11|22223.11|22265.65|22227.65|22265.92|22227.92|22261.11|22223.11|9
1619875080000|2021-05-01 13:18:00|22266.92|22228.92|22270.55|22232.55|22271.04|22233.04|22266.56|22228.56|10
1619875090000|2021-05-01 13:18:10|22270.22|22232.22|22273.09|22235.09|22273.09|22235.09|22269.96|22231.96|10
1619875100000|2021-05-01 13:18:20|22274.34|22236.34|22275.29|22237.29|22275.36|22237.36|22272.36|22234.36|10
1619875110000|2021-05-01 13:18:30|22277.24|22239.24|22278.4|22240.4|22278.4|22240.4|22277.11|22239.11|10
1619875120000|2021-05-01 13:18:40|22279.05|22241.05|22282.09|22244.09|22282.22|22244.22|22278.68|22240.68|10
1619875130000|2021-05-01 13:18:50|22282.4|22244.4|22280.67|22242.67|22283.59|22245.59|22280.62|22242.62|10
1619875140000|2021-05-01 13:19:00|22279.79|22241.79|22273.3|22235.3|22279.79|22241.79|22273.3|22235.3|9
1619875150000|2021-05-01 13:19:10|22272.67|22234.67|22272.07|22234.07|22272.67|22234.67|22270.78|22232.78|10
1619875160000|2021-05-01 13:19:20|22271.49|22233.49|22270.9|22232.9|22272.84|22234.84|22269.94|22231.94|10
1619875170000|2021-05-01 13:19:30|22271.74|22233.74|22264.9|22226.9|22271.74|22233.74|22264.9|22226.9|10
1619875180000|2021-05-01 13:19:40|22263.98|22225.98|22265.76|22227.76|22265.76|22227.76|22263.68|22225.68|10
1619875190000|2021-05-01 13:19:50|22266.85|22228.85|22266.29|22228.29|22267.42|22229.42|22264.88|22226.88|10
1619875200000|2021-05-01 13:20:00|22266.39|22228.39|22263.49|22225.49|22266.51|22228.51|22263.49|22225.49|10
1619875210000|2021-05-01 13:20:10|22263.41|22225.41|22263.84|22225.84|22264.82|22226.82|22263.41|22225.41|10
1619875220000|2021-05-01 13:20:20|22263.77|22225.77|22263.71|22225.71|22263.83|22225.83|22263.03|22225.03|10
1619875230000|2021-05-01 13:20:30|22263.57|22225.57|22264.1|22226.1|22264.5|22226.5|22263.57|22225.57|9
1619875240000|2021-05-01 13:20:40|22264.03|22226.03|22263.24|22225.24|22264.03|22226.03|22262.63|22224.63|10
1619875250000|2021-05-01 13:20:50|22263.03|22225.03|22262.59|22224.59|22263.1|22225.1|22262.18|22224.18|8
1619875260000|2021-05-01 13:21:00|22262.6|22224.6|22261.9|22223.9|22264.17|22226.17|22261.9|22223.9|10
1619875270000|2021-05-01 13:21:10|22261.94|22223.94|22258.59|22220.59|22261.94|22223.94|22258.59|22220.59|10
1619875280000|2021-05-01 13:21:20|22258.17|22220.17|22249.94|22211.94|22258.17|22220.17|22249.94|22211.94|10
1619875290000|2021-05-01 13:21:30|22249.62|22211.62|22247.71|22209.71|22249.62|22211.62|22246.6|22208.6|10
1619875300000|2021-05-01 13:21:40|22246.01|22208.01|22243.77|22205.77|22246.81|22208.81|22243.48|22205.48|10
1619875310000|2021-05-01 13:21:50|22243.08|22205.08|22242.97|22204.97|22243.53|22205.53|22241.96|22203.96|10
1619875320000|2021-05-01 13:22:00|22243.48|22205.48|22242.73|22204.73|22243.48|22205.48|22241.59|22203.59|10
1619875330000|2021-05-01 13:22:10|22243.77|22205.77|22242.34|22204.34|22243.98|22205.98|22242.34|22204.34|10
1619875340000|2021-05-01 13:22:20|22242.25|22204.25|22241.43|22203.43|22242.25|22204.25|22240.59|22202.59|10
1619875350000|2021-05-01 13:22:30|22241.23|22203.23|22239.49|22201.49|22241.23|22203.23|22238.39|22200.39|10
1619875360000|2021-05-01 13:22:40|22240.84|22202.84|22245.98|22207.98|22245.98|22207.98|22240.84|22202.84|9
1619875370000|2021-05-01 13:22:50|22245.92|22207.92|22244.81|22206.81|22245.92|22207.92|22244.81|22206.81|10
1619875380000|2021-05-01 13:23:00|22244.67|22206.67|22247.52|22209.52|22247.52|22209.52|22243.68|22205.68|10
1619875390000|2021-05-01 13:23:10|22247.21|22209.21|22247.26|22209.26|22247.27|22209.27|22246.67|22208.67|10
1619875400000|2021-05-01 13:23:20|22246.41|22208.41|22248.59|22210.59|22248.59|22210.59|22246.25|22208.25|10
1619875410000|2021-05-01 13:23:30|22248.6|22210.6|22248.34|22210.34|22248.6|22210.6|22247.48|22209.48|10
1619875420000|2021-05-01 13:23:40|22248.42|22210.42|22252.14|22214.14|22252.14|22214.14|22248.42|22210.42|10
1619875430000|2021-05-01 13:23:50|22252.56|22214.56|22253.28|22215.28|22253.28|22215.28|22252.56|22214.56|10
1619875440000|2021-05-01 13:24:00|22253.15|22215.15|22253.83|22215.83|22254.59|22216.59|22253.15|22215.15|10
1619875450000|2021-05-01 13:24:10|22253.57|22215.57|22249.65|22211.65|22254.07|22216.07|22249.65|22211.65|10
1619875460000|2021-05-01 13:24:20|22248.75|22210.75|22246.46|22208.46|22249.34|22211.34|22246.46|22208.46|10
1619875470000|2021-05-01 13:24:30|22246.3|22208.3|22246.3|22208.3|22247.16|22209.16|22246.18|22208.18|10
1619875480000|2021-05-01 13:24:40|22245.43|22207.43|22244.35|22206.35|22245.8|22207.8|22244.35|22206.35|10
1619875490000|2021-05-01 13:24:50|22243.36|22205.36|22238.17|22200.17|22243.58|22205.58|22238.17|22200.17|10
1619875500000|2021-05-01 13:25:00|22239.3|22201.3|22238.33|22200.33|22240.88|22202.88|22238.33|22200.33|9
1619875510000|2021-05-01 13:25:10|22237.68|22199.68|22232.77|22194.77|22237.68|22199.68|22232.77|22194.77|10
1619875520000|2021-05-01 13:25:20|22232.48|22194.48|22230.01|22192.01|22232.48|22194.48|22229.19|22191.19|10
1619875530000|2021-05-01 13:25:30|22228.76|22190.76|22228.38|22190.38|22229.52|22191.52|22228.38|22190.38|10
1619875540000|2021-05-01 13:25:40|22230.03|22192.03|22228.99|22190.99|22230.48|22192.48|22228.21|22190.21|10
1619875550000|2021-05-01 13:25:50|22229.58|22191.58|22232.84|22194.84|22233.46|22195.46|22229.58|22191.58|9
1619875560000|2021-05-01 13:26:00|22233.6|22195.6|22234.56|22196.56|22234.56|22196.56|22233.6|22195.6|10
1619875570000|2021-05-01 13:26:10|22234.25|22196.25|22229.7|22191.7|22234.74|22196.74|22228.96|22190.96|10
1619875580000|2021-05-01 13:26:20|22230.34|22192.34|22233.09|22195.09|22233.09|22195.09|22229.56|22191.56|10
1619875590000|2021-05-01 13:26:30|22233.3|22195.3|22233.76|22195.76|22234.02|22196.02|22233.03|22195.03|10
1619875600000|2021-05-01 13:26:40|22235.3|22197.3|22240.99|22202.99|22242.83|22204.83|22235.3|22197.3|10
1619875610000|2021-05-01 13:26:50|22241.23|22203.23|22242.69|22204.69|22243.11|22205.11|22239.91|22201.91|9
1619875620000|2021-05-01 13:27:00|22243.05|22205.05|22245.41|22207.41|22245.41|22207.41|22243.05|22205.05|10
1619875630000|2021-05-01 13:27:10|22245.22|22207.22|22246.66|22208.66|22246.68|22208.68|22244.37|22206.37|10
1619875640000|2021-05-01 13:27:20|22247.27|22209.27|22247.14|22209.14|22247.27|22209.27|22246.21|22208.21|10
1619875650000|2021-05-01 13:27:30|22247.33|22209.33|22248.52|22210.52|22248.89|22210.89|22247.31|22209.31|10
1619875660000|2021-05-01 13:27:40|22247.59|22209.59|22247.7|22209.7|22248.24|22210.24|22247.36|22209.36|9
1619875670000|2021-05-01 13:27:50|22247.75|22209.75|22251.06|22213.06|22251.63|22213.63|22247.75|22209.75|10
1619875680000|2021-05-01 13:28:00|22251.16|22213.16|22249.54|22211.54|22252.12|22214.12|22248.48|22210.48|10
1619875690000|2021-05-01 13:28:10|22249.5|22211.5|22252.66|22214.66|22252.66|22214.66|22249.41|22211.41|10
1619875700000|2021-05-01 13:28:20|22252.68|22214.68|22253.78|22215.78|22255.31|22217.31|22252.68|22214.68|10
1619875710000|2021-05-01 13:28:30|22253.5|22215.5|22258.23|22220.23|22258.23|22220.23|22253.29|22215.29|10
1619875720000|2021-05-01 13:28:40|22257.79|22219.79|22258.45|22220.45|22260.51|22222.51|22257.79|22219.79|10
1619875730000|2021-05-01 13:28:50|22258.2|22220.2|22257.4|22219.4|22259.46|22221.46|22256.82|22218.82|10
1619875740000|2021-05-01 13:29:00|22257.54|22219.54|22257.46|22219.46|22258.85|22220.85|22257.46|22219.46|10
1619875750000|2021-05-01 13:29:10|22257.25|22219.25|22254.99|22216.99|22257.25|22219.25|22254.64|22216.64|10
1619875760000|2021-05-01 13:29:20|22254.93|22216.93|22255.22|22217.22|22255.41|22217.41|22254.48|22216.48|10
1619875770000|2021-05-01 13:29:30|22254.33|22216.33|22251.85|22213.85|22254.33|22216.33|22251.67|22213.67|10
1619875780000|2021-05-01 13:29:40|22251.58|22213.58|22250.89|22212.89|22253.29|22215.29|22250.89|22212.89|10
1619875790000|2021-05-01 13:29:50|22249.58|22211.58|22247.66|22209.66|22249.58|22211.58|22247.56|22209.56|10
1619875800000|2021-05-01 13:30:00|22248.09|22210.09|22242.97|22204.97|22248.09|22210.09|22242.97|22204.97|10
1619875810000|2021-05-01 13:30:10|22243.77|22205.77|22243.39|22205.39|22243.77|22205.77|22243.21|22205.21|9
1619875820000|2021-05-01 13:30:20|22243.3|22205.3|22239.22|22201.22|22243.94|22205.94|22239.22|22201.22|10
1619875830000|2021-05-01 13:30:30|22239.38|22201.38|22236.32|22198.32|22239.38|22201.38|22236.32|22198.32|10
1619875840000|2021-05-01 13:30:40|22235.58|22197.58|22235.37|22197.37|22236.16|22198.16|22235.37|22197.37|10
1619875850000|2021-05-01 13:30:50|22233.61|22195.61|22233.54|22195.54|22234.63|22196.63|22233.54|22195.54|10
1619875860000|2021-05-01 13:31:00|22233.39|22195.39|22230.7|22192.7|22233.39|22195.39|22230.7|22192.7|9
1619875870000|2021-05-01 13:31:10|22230.69|22192.69|22230.94|22192.94|22232.3|22194.3|22230.44|22192.44|10
1619875880000|2021-05-01 13:31:20|22231.51|22193.51|22233.74|22195.74|22233.82|22195.82|22231.46|22193.46|10
1619875890000|2021-05-01 13:31:30|22233.61|22195.61|22232.5|22194.5|22233.94|22195.94|22231.92|22193.92|10
1619875900000|2021-05-01 13:31:40|22232.3|22194.3|22232.28|22194.28|22232.5|22194.5|22231.79|22193.79|9
1619875910000|2021-05-01 13:31:50|22232.27|22194.27|22229.17|22191.17|22232.27|22194.27|22229.17|22191.17|10
1619875920000|2021-05-01 13:32:00|22229.48|22191.48|22226.26|22188.26|22229.48|22191.48|22226.26|22188.26|8
1619875930000|2021-05-01 13:32:10|22226.4|22188.4|22225.25|22187.25|22226.4|22188.4|22225.25|22187.25|10
1619875940000|2021-05-01 13:32:20|22225.26|22187.26|22224.84|22186.84|22226.37|22188.37|22224.59|22186.59|10
1619875950000|2021-05-01 13:32:30|22225.08|22187.08|22220.74|22182.74|22225.08|22187.08|22220.69|22182.69|10
1619875960000|2021-05-01 13:32:40|22220.29|22182.29|22218.04|22180.04|22220.88|22182.88|22218.03|22180.03|9
1619875970000|2021-05-01 13:32:50|22217.65|22179.65|22213.39|22175.39|22217.77|22179.77|22213.39|22175.39|10
1619875980000|2021-05-01 13:33:00|22213.62|22175.62|22212.46|22174.46|22214.33|22176.33|22212.46|22174.46|10
1619875990000|2021-05-01 13:33:10|22212.55|22174.55|22211.87|22173.87|22212.83|22174.83|22211.87|22173.87|10
1619876000000|2021-05-01 13:33:20|22211.93|22173.93|22210.85|22172.85|22212.04|22174.04|22210.85|22172.85|10
1619876010000|2021-05-01 13:33:30|22209.4|22171.4|22195.93|22157.93|22209.4|22171.4|22195.93|22157.93|10
1619876020000|2021-05-01 13:33:40|22196.81|22158.81|22195.88|22157.88|22198.34|22160.34|22195.88|22157.88|10
1619876030000|2021-05-01 13:33:50|22196.5|22158.5|22194.99|22156.99|22196.5|22158.5|22194.28|22156.28|10
1619876040000|2021-05-01 13:34:00|22194.63|22156.63|22195.98|22157.98|22195.98|22157.98|22193.52|22155.52|10
1619876050000|2021-05-01 13:34:10|22196.28|22158.28|22195.71|22157.71|22196.95|22158.95|22195.69|22157.69|9
1619876060000|2021-05-01 13:34:20|22194.9|22156.9|22194.73|22156.73|22195.55|22157.55|22194.25|22156.25|10
1619876070000|2021-05-01 13:34:30|22193.3|22155.3|22194.2|22156.2|22194.49|22156.49|22192.94|22154.94|9
1619876080000|2021-05-01 13:34:40|22192.63|22154.63|22192.66|22154.66|22192.8|22154.8|22191.58|22153.58|10
1619876090000|2021-05-01 13:34:50|22192.47|22154.47|22193.35|22155.35|22193.35|22155.35|22192.21|22154.21|10
1619876100000|2021-05-01 13:35:00|22192.53|22154.53|22187.81|22149.81|22192.53|22154.53|22187.81|22149.81|9
1619876110000|2021-05-01 13:35:10|22187.71|22149.71|22187.83|22149.83|22188.14|22150.14|22185.09|22147.09|10
1619876120000|2021-05-01 13:35:20|22187.19|22149.19|22188.53|22150.53|22189.57|22151.57|22186.6|22148.6|10
1619876130000|2021-05-01 13:35:30|22188.72|22150.72|22189.31|22151.31|22190.23|22152.23|22188.39|22150.39|9
1619876140000|2021-05-01 13:35:40|22189.86|22151.86|22190.81|22152.81|22191.01|22153.01|22189.86|22151.86|10
1619876150000|2021-05-01 13:35:50|22191.58|22153.58|22195.96|22157.96|22195.96|22157.96|22190.86|22152.86|10
1619876160000|2021-05-01 13:36:00|22196.62|22158.62|22194.51|22156.51|22197.6|22159.6|22194.51|22156.51|10
1619876170000|2021-05-01 13:36:10|22193.72|22155.72|22194.25|22156.25|22194.53|22156.53|22193.4|22155.4|9
1619876180000|2021-05-01 13:36:20|22194.59|22156.59|22196.42|22158.42|22196.63|22158.63|22194.59|22156.59|10
1619876190000|2021-05-01 13:36:30|22195.51|22157.51|22195.36|22157.36|22195.85|22157.85|22195.36|22157.36|9
1619876200000|2021-05-01 13:36:40|22194.97|22156.97|22195.67|22157.67|22195.67|22157.67|22194.5|22156.5|10
1619876210000|2021-05-01 13:36:50|22195.19|22157.19|22193.7|22155.7|22195.75|22157.75|22193.7|22155.7|10
1619876220000|2021-05-01 13:37:00|22193.38|22155.38|22188.37|22150.37|22193.38|22155.38|22188.37|22150.37|10
1619876230000|2021-05-01 13:37:10|22187.83|22149.83|22186.12|22148.12|22187.83|22149.83|22186.12|22148.12|10
1619876240000|2021-05-01 13:37:20|22185.09|22147.09|22182.83|22144.83|22185.09|22147.09|22182.83|22144.83|10
1619876250000|2021-05-01 13:37:30|22182.88|22144.88|22183.54|22145.54|22183.8|22145.8|22182.72|22144.72|10
1619876260000|2021-05-01 13:37:40|22183.64|22145.64|22182.32|22144.32|22184.09|22146.09|22182.32|22144.32|10
1619876270000|2021-05-01 13:37:50|22181.8|22143.8|22179.62|22141.62|22182.05|22144.05|22179.62|22141.62|10
1619876280000|2021-05-01 13:38:00|22179.97|22141.97|22167.23|22129.23|22180.42|22142.42|22167.23|22129.23|10
1619876290000|2021-05-01 13:38:10|22164.55|22126.55|22159.58|22121.58|22164.55|22126.55|22159.58|22121.58|10
1619876300000|2021-05-01 13:38:20|22158.71|22120.71|22141.89|22103.89|22158.71|22120.71|22141.89|22103.89|10
1619876310000|2021-05-01 13:38:30|22142.61|22104.61|22136.02|22098.02|22142.61|22104.61|22136.02|22098.02|10
1619876320000|2021-05-01 13:38:40|22136.73|22098.73|22137.62|22099.62|22137.62|22099.62|22134.89|22096.89|10
1619876330000|2021-05-01 13:38:50|22137.23|22099.23|22140.31|22102.31|22140.31|22102.31|22135.96|22097.96|10
1619876340000|2021-05-01 13:39:00|22140.49|22102.49|22139.6|22101.6|22143.15|22105.15|22138.69|22100.69|10
1619876350000|2021-05-01 13:39:10|22139.69|22101.69|22140.18|22102.18|22140.88|22102.88|22139.3|22101.3|10
1619876360000|2021-05-01 13:39:20|22140.67|22102.67|22144.46|22106.46|22144.7|22106.7|22140.67|22102.67|10
1619876370000|2021-05-01 13:39:30|22144.38|22106.38|22135.93|22097.93|22144.38|22106.38|22135.93|22097.93|10
1619876380000|2021-05-01 13:39:40|22134.5|22096.5|22126.56|22088.56|22134.78|22096.78|22126.56|22088.56|10
1619876390000|2021-05-01 13:39:50|22126.55|22088.55|22119.98|22081.98|22126.55|22088.55|22119.98|22081.98|10
1619876400000|2021-05-01 13:40:00|22117.89|22079.89|22114.87|22076.87|22117.89|22079.89|22114.87|22076.87|10
1619876410000|2021-05-01 13:40:10|22114.55|22076.55|22116.43|22078.43|22117.34|22079.34|22112.46|22074.46|10
1619876420000|2021-05-01 13:40:20|22117.13|22079.13|22119.92|22081.92|22121.27|22083.27|22117.13|22079.13|10
1619876430000|2021-05-01 13:40:30|22119.62|22081.62|22124.34|22086.34|22125.53|22087.53|22119.62|22081.62|10
1619876440000|2021-05-01 13:40:40|22124.93|22086.93|22126.56|22088.56|22126.98|22088.98|22124.42|22086.42|10
1619876450000|2021-05-01 13:40:50|22126.31|22088.31|22131.43|22093.43|22132.11|22094.11|22126.31|22088.31|10
1619876460000|2021-05-01 13:41:00|22131.64|22093.64|22130.39|22092.39|22132.91|22094.91|22130.39|22092.39|10
1619876470000|2021-05-01 13:41:10|22130.25|22092.25|22135.33|22097.33|22135.33|22097.33|22129.63|22091.63|10
1619876480000|2021-05-01 13:41:20|22135.79|22097.79|22138.66|22100.66|22139.07|22101.07|22135.79|22097.79|10
1619876490000|2021-05-01 13:41:30|22138.59|22100.59|22139.94|22101.94|22139.94|22101.94|22138.55|22100.55|10
1619876500000|2021-05-01 13:41:40|22139.25|22101.25|22144.09|22106.09|22145.06|22107.06|22139.25|22101.25|10
1619876510000|2021-05-01 13:41:50|22143.65|22105.65|22143.65|22105.65|22143.76|22105.76|22142.75|22104.75|10
1619876520000|2021-05-01 13:42:00|22144.22|22106.22|22146.49|22108.49|22147.43|22109.43|22144.15|22106.15|10
1619876530000|2021-05-01 13:42:10|22146.98|22108.98|22148.44|22110.44|22148.92|22110.92|22146.98|22108.98|9
1619876540000|2021-05-01 13:42:20|22149.52|22111.52|22152.75|22114.75|22152.75|22114.75|22149.52|22111.52|10
1619876550000|2021-05-01 13:42:30|22152.94|22114.94|22158.4|22120.4|22158.51|22120.51|22152.94|22114.94|10
1619876560000|2021-05-01 13:42:40|22158.48|22120.48|22163.36|22125.36|22163.36|22125.36|22158.43|22120.43|10
1619876570000|2021-05-01 13:42:50|22163.44|22125.44|22172.94|22134.94|22172.94|22134.94|22163.44|22125.44|10
1619876580000|2021-05-01 13:43:00|22172.46|22134.46|22169.09|22131.09|22173.23|22135.23|22169.09|22131.09|10
1619876590000|2021-05-01 13:43:10|22167.18|22129.18|22164.93|22126.93|22167.59|22129.59|22164.79|22126.79|10
1619876600000|2021-05-01 13:43:20|22163.49|22125.49|22161.07|22123.07|22163.49|22125.49|22160.39|22122.39|10
1619876610000|2021-05-01 13:43:30|22160.87|22122.87|22164.96|22126.96|22164.96|22126.96|22160.87|22122.87|10
1619876620000|2021-05-01 13:43:40|22164.75|22126.75|22162.37|22124.37|22164.75|22126.75|22162.37|22124.37|10
1619876630000|2021-05-01 13:43:50|22161.09|22123.09|22163.77|22125.77|22163.77|22125.77|22160.47|22122.47|10
1619876640000|2021-05-01 13:44:00|22164.42|22126.42|22154.58|22116.58|22164.42|22126.42|22154.58|22116.58|10
1619876650000|2021-05-01 13:44:10|22154.59|22116.59|22150.94|22112.94|22154.59|22116.59|22150.62|22112.62|10
1619876660000|2021-05-01 13:44:20|22151.27|22113.27|22146.59|22108.59|22151.27|22113.27|22146.28|22108.28|10
1619876670000|2021-05-01 13:44:30|22146.47|22108.47|22141.19|22103.19|22146.47|22108.47|22141.19|22103.19|10
1619876680000|2021-05-01 13:44:40|22141.62|22103.62|22143.23|22105.23|22143.44|22105.44|22141.62|22103.62|10
1619876690000|2021-05-01 13:44:50|22142.58|22104.58|22143.6|22105.6|22144.36|22106.36|22142.58|22104.58|10
1619876700000|2021-05-01 13:45:00|22145.98|22107.98|22145.76|22107.76|22146.28|22108.28|22145.39|22107.39|10
1619876710000|2021-05-01 13:45:10|22145.33|22107.33|22145.64|22107.64|22145.66|22107.66|22144.15|22106.15|10
1619876720000|2021-05-01 13:45:20|22146.36|22108.36|22150.41|22112.41|22150.41|22112.41|22145.77|22107.77|10
1619876730000|2021-05-01 13:45:30|22150.51|22112.51|22157.26|22119.26|22157.26|22119.26|22149.95|22111.95|10
1619876740000|2021-05-01 13:45:40|22159.05|22121.05|22161.72|22123.72|22161.72|22123.72|22159.05|22121.05|10
1619876750000|2021-05-01 13:45:50|22161.96|22123.96|22165.31|22127.31|22165.31|22127.31|22161.95|22123.95|10
1619876760000|2021-05-01 13:46:00|22165.71|22127.71|22169.82|22131.82|22170.04|22132.04|22165.71|22127.71|10
1619876770000|2021-05-01 13:46:10|22169.8|22131.8|22167.01|22129.01|22170.15|22132.15|22167.01|22129.01|10
1619876780000|2021-05-01 13:46:20|22167.43|22129.43|22165.41|22127.41|22167.43|22129.43|22163.43|22125.43|10
1619876790000|2021-05-01 13:46:30|22165.55|22127.55|22172.39|22134.39|22172.39|22134.39|22165.55|22127.55|10
1619876800000|2021-05-01 13:46:40|22174|22136|22171.99|22133.99|22174.2|22136.2|22171.99|22133.99|10
1619876810000|2021-05-01 13:46:50|22171.87|22133.87|22178.83|22140.83|22178.83|22140.83|22171.46|22133.46|10
1619876820000|2021-05-01 13:47:00|22178.42|22140.42|22178.64|22140.64|22179.11|22141.11|22178.36|22140.36|10
1619876830000|2021-05-01 13:47:10|22179.08|22141.08|22179.56|22141.56|22179.79|22141.79|22178.55|22140.55|10
1619876840000|2021-05-01 13:47:20|22180.17|22142.17|22180.73|22142.73|22181.04|22143.04|22180.04|22142.04|9
1619876850000|2021-05-01 13:47:30|22180.7|22142.7|22178.04|22140.04|22180.81|22142.81|22178.04|22140.04|10
1619876860000|2021-05-01 13:47:40|22178.15|22140.15|22178.34|22140.34|22178.55|22140.55|22177.63|22139.63|8
1619876870000|2021-05-01 13:47:50|22177.97|22139.97|22175.28|22137.28|22178.09|22140.09|22175.28|22137.28|10
1619876880000|2021-05-01 13:48:00|22176.08|22138.08|22175.05|22137.05|22176.57|22138.57|22174.74|22136.74|10
1619876890000|2021-05-01 13:48:10|22175.02|22137.02|22175.56|22137.56|22176.04|22138.04|22174.96|22136.96|10
1619876900000|2021-05-01 13:48:20|22175.5|22137.5|22175.8|22137.8|22176.55|22138.55|22175.41|22137.41|10
1619876910000|2021-05-01 13:48:30|22175.35|22137.35|22175.34|22137.34|22175.78|22137.78|22174.68|22136.68|9
1619876920000|2021-05-01 13:48:40|22175.05|22137.05|22172.49|22134.49|22176.05|22138.05|22172.43|22134.43|10
1619876930000|2021-05-01 13:48:50|22171.29|22133.29|22173.51|22135.51|22175.51|22137.51|22171.29|22133.29|10
1619876940000|2021-05-01 13:49:00|22173.61|22135.61|22174.31|22136.31|22175.6|22137.6|22173.61|22135.61|10
1619876950000|2021-05-01 13:49:10|22174.02|22136.02|22167.84|22129.84|22174.02|22136.02|22167.84|22129.84|10
1619876960000|2021-05-01 13:49:20|22167.63|22129.63|22168.27|22130.27|22168.89|22130.89|22167.34|22129.34|10
1619876970000|2021-05-01 13:49:30|22167.97|22129.97|22169.97|22131.97|22169.97|22131.97|22167.97|22129.97|10
1619876980000|2021-05-01 13:49:40|22171.06|22133.06|22171.06|22133.06|22172.84|22134.84|22170.17|22132.17|10
1619876990000|2021-05-01 13:49:50|22170.81|22132.81|22170.68|22132.68|22175.43|22137.43|22167.11|22129.11|10
1619877000000|2021-05-01 13:50:00|22161.99|22123.99|22149.13|22111.13|22161.99|22123.99|22149.13|22111.13|10
1619877010000|2021-05-01 13:50:10|22148.96|22110.96|22149.19|22111.19|22149.68|22111.68|22148.74|22110.74|10
1619877020000|2021-05-01 13:50:20|22151.18|22113.18|22153.57|22115.57|22153.87|22115.87|22150.07|22112.07|10
1619877030000|2021-05-01 13:50:30|22154.4|22116.4|22161.09|22123.09|22161.09|22123.09|22154.4|22116.4|10
1619877040000|2021-05-01 13:50:40|22160.71|22122.71|22162.03|22124.03|22162.37|22124.37|22160.71|22122.71|10
1619877050000|2021-05-01 13:50:50|22161.68|22123.68|22163.07|22125.07|22163.07|22125.07|22161.39|22123.39|10
1619877060000|2021-05-01 13:51:00|22163.81|22125.81|22168.62|22130.62|22168.62|22130.62|22162.94|22124.94|10
1619877070000|2021-05-01 13:51:10|22171.38|22133.38|22181.28|22143.28|22181.28|22143.28|22171.38|22133.38|10
1619877080000|2021-05-01 13:51:20|22181.99|22143.99|22187.71|22149.71|22187.71|22149.71|22181.99|22143.99|10
1619877090000|2021-05-01 13:51:30|22188.44|22150.44|22191.7|22153.7|22191.7|22153.7|22187.55|22149.55|10
1619877100000|2021-05-01 13:51:40|22194.75|22156.75|22204.26|22166.26|22204.26|22166.26|22194.75|22156.75|10
1619877110000|2021-05-01 13:51:50|22203.62|22165.62|22209.17|22171.17|22209.84|22171.84|22203.55|22165.55|10
1619877120000|2021-05-01 13:52:00|22207.71|22169.71|22210.15|22172.15|22210.15|22172.15|22207.71|22169.71|10
1619877130000|2021-05-01 13:52:10|22210.21|22172.21|22203.3|22165.3|22210.21|22172.21|22203.3|22165.3|10
1619877140000|2021-05-01 13:52:20|22202.32|22164.32|22199.71|22161.71|22203.2|22165.2|22199.71|22161.71|10
1619877150000|2021-05-01 13:52:30|22199.69|22161.69|22200.8|22162.8|22200.82|22162.82|22199.51|22161.51|9
1619877160000|2021-05-01 13:52:40|22200.23|22162.23|22195.59|22157.59|22200.23|22162.23|22195.59|22157.59|9
1619877170000|2021-05-01 13:52:50|22195.3|22157.3|22196.33|22158.33|22196.33|22158.33|22194.45|22156.45|10
1619877180000|2021-05-01 13:53:00|22196.89|22158.89|22193.36|22155.36|22197.33|22159.33|22192.37|22154.37|9
1619877190000|2021-05-01 13:53:10|22192.01|22154.01|22191.68|22153.68|22194.6|22156.6|22191.68|22153.68|9
1619877200000|2021-05-01 13:53:20|22191.89|22153.89|22186.72|22148.72|22191.89|22153.89|22186.72|22148.72|10
1619877210000|2021-05-01 13:53:30|22185.68|22147.68|22187.49|22149.49|22187.49|22149.49|22184.7|22146.7|9
1619877220000|2021-05-01 13:53:40|22188.31|22150.31|22192.24|22154.24|22192.47|22154.47|22188.31|22150.31|10
1619877230000|2021-05-01 13:53:50|22191.8|22153.8|22193|22155|22193|22155|22191.1|22153.1|10
1619877240000|2021-05-01 13:54:00|22193.05|22155.05|22193.24|22155.24|22193.24|22155.24|22192.29|22154.29|10
1619877250000|2021-05-01 13:54:10|22195.84|22157.84|22192.35|22154.35|22195.84|22157.84|22192.35|22154.35|10
1619877260000|2021-05-01 13:54:20|22191.8|22153.8|22188.23|22150.23|22191.8|22153.8|22187.81|22149.81|10
1619877270000|2021-05-01 13:54:30|22188.24|22150.24|22188.8|22150.8|22189.29|22151.29|22187.99|22149.99|10
1619877280000|2021-05-01 13:54:40|22188.6|22150.6|22188.57|22150.57|22189.67|22151.67|22188.57|22150.57|10
1619877290000|2021-05-01 13:54:50|22188.7|22150.7|22182.39|22144.39|22188.7|22150.7|22182.07|22144.07|10
1619877300000|2021-05-01 13:55:00|22180.34|22142.34|22179.96|22141.96|22181.64|22143.64|22179.96|22141.96|10
1619877310000|2021-05-01 13:55:10|22180.2|22142.2|22175.52|22137.52|22180.46|22142.46|22175.52|22137.52|10
1619877320000|2021-05-01 13:55:20|22175.66|22137.66|22175.7|22137.7|22175.97|22137.97|22174.46|22136.46|10
1619877330000|2021-05-01 13:55:30|22175.12|22137.12|22171.05|22133.05|22175.12|22137.12|22171.05|22133.05|10
1619877340000|2021-05-01 13:55:40|22170.92|22132.92|22168.19|22130.19|22170.92|22132.92|22167.85|22129.85|9
1619877350000|2021-05-01 13:55:50|22167.99|22129.99|22173.24|22135.24|22173.24|22135.24|22167.73|22129.73|10
1619877360000|2021-05-01 13:56:00|22174.06|22136.06|22177.13|22139.13|22177.26|22139.26|22174.06|22136.06|10
1619877370000|2021-05-01 13:56:10|22177.11|22139.11|22180.89|22142.89|22180.89|22142.89|22176.55|22138.55|10
1619877380000|2021-05-01 13:56:20|22180.97|22142.97|22181.01|22143.01|22181.3|22143.3|22179.87|22141.87|10
1619877390000|2021-05-01 13:56:30|22180.88|22142.88|22180.69|22142.69|22182.73|22144.73|22180.68|22142.68|10
1619877400000|2021-05-01 13:56:40|22181.19|22143.19|22188.04|22150.04|22188.04|22150.04|22181.19|22143.19|10
1619877410000|2021-05-01 13:56:50|22188.3|22150.3|22187.97|22149.97|22188.3|22150.3|22185.21|22147.21|9
1619877420000|2021-05-01 13:57:00|22188.06|22150.06|22188.46|22150.46|22188.73|22150.73|22187.61|22149.61|10
1619877430000|2021-05-01 13:57:10|22188.6|22150.6|22189.05|22151.05|22189.66|22151.66|22187.45|22149.45|10
1619877440000|2021-05-01 13:57:20|22189.44|22151.44|22192.79|22154.79|22193.03|22155.03|22189.44|22151.44|9
1619877450000|2021-05-01 13:57:30|22193.67|22155.67|22195.02|22157.02|22195.04|22157.04|22193.67|22155.67|9
1619877460000|2021-05-01 13:57:40|22193.17|22155.17|22194.23|22156.23|22194.23|22156.23|22192.63|22154.63|10
1619877470000|2021-05-01 13:57:50|22193.37|22155.37|22195.08|22157.08|22195.08|22157.08|22192.91|22154.91|10
1619877480000|2021-05-01 13:58:00|22194.99|22156.99|22194.83|22156.83|22195.01|22157.01|22194.41|22156.41|10
1619877490000|2021-05-01 13:58:10|22194.99|22156.99|22194.32|22156.32|22195.54|22157.54|22192.33|22154.33|10
1619877500000|2021-05-01 13:58:20|22193.7|22155.7|22193.43|22155.43|22193.7|22155.7|22192.54|22154.54|10
1619877510000|2021-05-01 13:58:30|22193.87|22155.87|22194.79|22156.79|22195.77|22157.77|22193.87|22155.87|10
1619877520000|2021-05-01 13:58:40|22194.8|22156.8|22199.96|22161.96|22200.01|22162.01|22194.69|22156.69|10
1619877530000|2021-05-01 13:58:50|22199.9|22161.9|22198.39|22160.39|22200.35|22162.35|22198.39|22160.39|10
1619877540000|2021-05-01 13:59:00|22198.34|22160.34|22193.87|22155.87|22198.97|22160.97|22193.87|22155.87|10
1619877550000|2021-05-01 13:59:10|22193.29|22155.29|22195.91|22157.91|22196.09|22158.09|22193.29|22155.29|9
1619877560000|2021-05-01 13:59:20|22195.01|22157.01|22190.01|22152.01|22195.42|22157.42|22190.01|22152.01|10
1619877570000|2021-05-01 13:59:30|22188.03|22150.03|22185.69|22147.69|22188.85|22150.85|22185.69|22147.69|10
1619877580000|2021-05-01 13:59:40|22185.32|22147.32|22184.82|22146.82|22187.2|22149.2|22184.82|22146.82|10
1619877590000|2021-05-01 13:59:50|22183.72|22145.72|22181.25|22143.25|22184.06|22146.06|22181.25|22143.25|10
1619877600000|2021-05-01 14:00:00|22181.78|22143.78|22185.12|22147.12|22185.12|22147.12|22181.29|22143.29|10
1619877610000|2021-05-01 14:00:10|22184.68|22146.68|22187.49|22149.49|22187.49|22149.49|22184.68|22146.68|10
1619877620000|2021-05-01 14:00:20|22188.73|22150.73|22194.08|22156.08|22194.47|22156.47|22188.73|22150.73|10
1619877630000|2021-05-01 14:00:30|22194.48|22156.48|22195.71|22157.71|22195.89|22157.89|22193.45|22155.45|10
1619877640000|2021-05-01 14:00:40|22197.22|22159.22|22199.96|22161.96|22199.96|22161.96|22197.22|22159.22|10
1619877650000|2021-05-01 14:00:50|22200.12|22162.12|22201.21|22163.21|22201.25|22163.25|22199.32|22161.32|10
1619877660000|2021-05-01 14:01:00|22201.63|22163.63|22203.43|22165.43|22204.31|22166.31|22201.63|22163.63|10
1619877670000|2021-05-01 14:01:10|22203.63|22165.63|22205.23|22167.23|22206.85|22168.85|22203.63|22165.63|9
1619877680000|2021-05-01 14:01:20|22204.18|22166.18|22204.57|22166.57|22205.5|22167.5|22204.05|22166.05|10
1619877690000|2021-05-01 14:01:30|22205.46|22167.46|22207.28|22169.28|22207.28|22169.28|22205.46|22167.46|10
1619877700000|2021-05-01 14:01:40|22207|22169|22204.03|22166.03|22207.77|22169.77|22204.03|22166.03|10
1619877710000|2021-05-01 14:01:50|22203.6|22165.6|22203.28|22165.28|22204.58|22166.58|22203.28|22165.28|10
1619877720000|2021-05-01 14:02:00|22202.82|22164.82|22202.85|22164.85|22203.4|22165.4|22202.4|22164.4|10
1619877730000|2021-05-01 14:02:10|22203.04|22165.04|22203.83|22165.83|22204.49|22166.49|22203.04|22165.04|8
1619877740000|2021-05-01 14:02:20|22203.75|22165.75|22201.16|22163.16|22204.01|22166.01|22201.16|22163.16|10
1619877750000|2021-05-01 14:02:30|22199.95|22161.95|22199.29|22161.29|22199.95|22161.95|22198.43|22160.43|10
1619877760000|2021-05-01 14:02:40|22199.86|22161.86|22205.37|22167.37|22205.37|22167.37|22199.78|22161.78|10
1619877770000|2021-05-01 14:02:50|22206.86|22168.86|22208.08|22170.08|22208.08|22170.08|22206.79|22168.79|10
1619877780000|2021-05-01 14:03:00|22207.24|22169.24|22208.42|22170.42|22213.71|22175.71|22207.24|22169.24|10
1619877790000|2021-05-01 14:03:10|22205.1|22167.1|22205.17|22167.17|22206.59|22168.59|22204.24|22166.24|10
1619877800000|2021-05-01 14:03:20|22204.59|22166.59|22204.34|22166.34|22205.28|22167.28|22204.16|22166.16|10
1619877810000|2021-05-01 14:03:30|22204.68|22166.68|22203.15|22165.15|22204.68|22166.68|22203.15|22165.15|10
1619877820000|2021-05-01 14:03:40|22203.83|22165.83|22203.57|22165.57|22203.87|22165.87|22202.56|22164.56|10
1619877830000|2021-05-01 14:03:50|22203.63|22165.63|22200.56|22162.56|22203.63|22165.63|22200.56|22162.56|10
1619877840000|2021-05-01 14:04:00|22198.85|22160.85|22193.96|22155.96|22198.85|22160.85|22193.66|22155.66|10
1619877850000|2021-05-01 14:04:10|22192.9|22154.9|22186.06|22148.06|22192.9|22154.9|22186.06|22148.06|10
1619877860000|2021-05-01 14:04:20|22184.02|22146.02|22178.9|22140.9|22184.02|22146.02|22178.9|22140.9|10
1619877870000|2021-05-01 14:04:30|22177.02|22139.02|22176.05|22138.05|22177.02|22139.02|22174.85|22136.85|10
1619877880000|2021-05-01 14:04:40|22175.24|22137.24|22171.96|22133.96|22175.24|22137.24|22171.96|22133.96|10
1619877890000|2021-05-01 14:04:50|22171.19|22133.19|22163.43|22125.43|22171.19|22133.19|22163.43|22125.43|10
1619877900000|2021-05-01 14:05:00|22163.14|22125.14|22161.57|22123.57|22163.14|22125.14|22160.86|22122.86|10
1619877910000|2021-05-01 14:05:10|22160.7|22122.7|22159.56|22121.56|22160.7|22122.7|22158.82|22120.82|10
1619877920000|2021-05-01 14:05:20|22158.51|22120.51|22155.87|22117.87|22159.57|22121.57|22155.87|22117.87|10
1619877930000|2021-05-01 14:05:30|22153.09|22115.09|22150.29|22112.29|22153.09|22115.09|22150.29|22112.29|10
1619877940000|2021-05-01 14:05:40|22150.03|22112.03|22144.81|22106.81|22150.03|22112.03|22144.81|22106.81|10
1619877950000|2021-05-01 14:05:50|22141.16|22103.16|22134.1|22096.1|22141.16|22103.16|22133.84|22095.84|10
1619877960000|2021-05-01 14:06:00|22133.06|22095.06|22116.98|22078.98|22133.06|22095.06|22116.09|22078.09|10
1619877970000|2021-05-01 14:06:10|22118.8|22080.8|22119.12|22081.12|22120.53|22082.53|22117.23|22079.23|10
1619877980000|2021-05-01 14:06:20|22117.42|22079.42|22111.3|22073.3|22117.42|22079.42|22111.3|22073.3|10
1619877990000|2021-05-01 14:06:30|22111.79|22073.79|22107.65|22069.65|22111.79|22073.79|22107.65|22069.65|10
1619878000000|2021-05-01 14:06:40|22106.49|22068.49|22106.76|22068.76|22108.56|22070.56|22105.75|22067.75|10
1619878010000|2021-05-01 14:06:50|22106.44|22068.44|22105.68|22067.68|22106.93|22068.93|22105.62|22067.62|9
1619878020000|2021-05-01 14:07:00|22107.28|22069.28|22111.41|22073.41|22111.41|22073.41|22106.55|22068.55|10
1619878030000|2021-05-01 14:07:10|22110.59|22072.59|22113.17|22075.17|22113.17|22075.17|22110.59|22072.59|10
1619878040000|2021-05-01 14:07:20|22112.71|22074.71|22112.36|22074.36|22112.71|22074.71|22109.68|22071.68|10
1619878050000|2021-05-01 14:07:30|22113.83|22075.83|22117.76|22079.76|22117.88|22079.88|22113.83|22075.83|10
1619878060000|2021-05-01 14:07:40|22117.58|22079.58|22125.49|22087.49|22125.49|22087.49|22117.58|22079.58|10
1619878070000|2021-05-01 14:07:50|22126.27|22088.27|22128.46|22090.46|22130.98|22092.98|22126.27|22088.27|10
1619878080000|2021-05-01 14:08:00|22129.01|22091.01|22128.54|22090.54|22129.01|22091.01|22125.3|22087.3|10
1619878090000|2021-05-01 14:08:10|22127.51|22089.51|22122.66|22084.66|22127.51|22089.51|22121.66|22083.66|10
1619878100000|2021-05-01 14:08:20|22122.31|22084.31|22119.96|22081.96|22122.98|22084.98|22119.96|22081.96|10
1619878110000|2021-05-01 14:08:30|22118.58|22080.58|22113.97|22075.97|22118.58|22080.58|22113.97|22075.97|10
1619878120000|2021-05-01 14:08:40|22114.09|22076.09|22113.84|22075.84|22115.66|22077.66|22113.38|22075.38|10
1619878130000|2021-05-01 14:08:50|22112.18|22074.18|22104.05|22066.05|22112.18|22074.18|22104.05|22066.05|10
1619878140000|2021-05-01 14:09:00|22103.03|22065.03|22094.14|22056.14|22103.03|22065.03|22094.14|22056.14|10
1619878150000|2021-05-01 14:09:10|22094.45|22056.45|22091.2|22053.2|22094.45|22056.45|22089.07|22051.07|10
1619878160000|2021-05-01 14:09:20|22091.28|22053.28|22087.26|22049.26|22091.28|22053.28|22087.26|22049.26|10
1619878170000|2021-05-01 14:09:30|22087.1|22049.1|22091.26|22053.26|22091.26|22053.26|22087.1|22049.1|10
1619878180000|2021-05-01 14:09:40|22091.49|22053.49|22094.82|22056.82|22095.48|22057.48|22090.19|22052.19|10
1619878190000|2021-05-01 14:09:50|22095.75|22057.75|22096.07|22058.07|22096.28|22058.28|22094.55|22056.55|10
1619878200000|2021-05-01 14:10:00|22095.5|22057.5|22096.91|22058.91|22097.26|22059.26|22095.5|22057.5|10
1619878210000|2021-05-01 14:10:10|22096.72|22058.72|22097.39|22059.39|22097.39|22059.39|22094.7|22056.7|10
1619878220000|2021-05-01 14:10:20|22098.02|22060.02|22101.21|22063.21|22101.21|22063.21|22098.02|22060.02|10
1619878230000|2021-05-01 14:10:30|22100.77|22062.77|22099.88|22061.88|22100.84|22062.84|22099.85|22061.85|10
1619878240000|2021-05-01 14:10:40|22099.95|22061.95|22097.14|22059.14|22099.95|22061.95|22096.84|22058.84|10
1619878250000|2021-05-01 14:10:50|22097.19|22059.19|22097.77|22059.77|22097.88|22059.88|22096.86|22058.86|10
1619878260000|2021-05-01 14:11:00|22097.44|22059.44|22094.87|22056.87|22098.5|22060.5|22094.87|22056.87|10
1619878270000|2021-05-01 14:11:10|22094.02|22056.02|22089.51|22051.51|22094.02|22056.02|22089.45|22051.45|10
1619878280000|2021-05-01 14:11:20|22088.36|22050.36|22081.25|22043.25|22088.36|22050.36|22081.25|22043.25|10
1619878290000|2021-05-01 14:11:30|22080.26|22042.26|22075.06|22037.06|22080.26|22042.26|22074.65|22036.65|10
1619878300000|2021-05-01 14:11:40|22073.67|22035.67|22070.58|22032.58|22075.95|22037.95|22069.85|22031.85|10
1619878310000|2021-05-01 14:11:50|22069.41|22031.41|22065.4|22027.4|22069.41|22031.41|22064.67|22026.67|10
1619878320000|2021-05-01 14:12:00|22066.28|22028.28|22065.66|22027.66|22066.42|22028.42|22062.81|22024.81|10
1619878330000|2021-05-01 14:12:10|22065.52|22027.52|22055.29|22017.29|22065.52|22027.52|22055.29|22017.29|10
1619878340000|2021-05-01 14:12:20|22051.64|22013.64|22047.06|22009.06|22051.64|22013.64|22047.06|22009.06|10
1619878350000|2021-05-01 14:12:30|22046.37|22008.37|22042.86|22004.86|22047.48|22009.48|22042.43|22004.43|10
1619878360000|2021-05-01 14:12:40|22043.94|22005.94|22043.69|22005.69|22044.66|22006.66|22041.74|22003.74|10
1619878370000|2021-05-01 14:12:50|22043.95|22005.95|22048.07|22010.07|22048.07|22010.07|22043.95|22005.95|10
1619878380000|2021-05-01 14:13:00|22048.9|22010.9|22053.2|22015.2|22053.2|22015.2|22048.9|22010.9|10
1619878390000|2021-05-01 14:13:10|22053.41|22015.41|22053.65|22015.65|22053.83|22015.83|22052.12|22014.12|10
1619878400000|2021-05-01 14:13:20|22053.82|22015.82|22052.7|22014.7|22053.82|22015.82|22051.29|22013.29|10
1619878410000|2021-05-01 14:13:30|22053.11|22015.11|22068.35|22030.35|22068.35|22030.35|22053.11|22015.11|10
1619878420000|2021-05-01 14:13:40|22068.67|22030.67|22072.24|22034.24|22074|22036|22068.67|22030.67|10
1619878430000|2021-05-01 14:13:50|22072.57|22034.57|22069.37|22031.37|22072.57|22034.57|22069.17|22031.17|10
1619878440000|2021-05-01 14:14:00|22069.09|22031.09|22068.27|22030.27|22069.09|22031.09|22066.55|22028.55|10
1619878450000|2021-05-01 14:14:10|22067.85|22029.85|22068.57|22030.57|22068.59|22030.59|22066.97|22028.97|10
1619878460000|2021-05-01 14:14:20|22067.92|22029.92|22068.04|22030.04|22068.3|22030.3|22067.45|22029.45|9
1619878470000|2021-05-01 14:14:30|22068.95|22030.95|22074.17|22036.17|22074.17|22036.17|22068.95|22030.95|10
1619878480000|2021-05-01 14:14:40|22074.53|22036.53|22078.25|22040.25|22078.81|22040.81|22074.53|22036.53|10
1619878490000|2021-05-01 14:14:50|22079.45|22041.45|22079.06|22041.06|22080.63|22042.63|22079.06|22041.06|10
1619878500000|2021-05-01 14:15:00|22079.86|22041.86|22078.94|22040.94|22081.12|22043.12|22078.94|22040.94|10
1619878510000|2021-05-01 14:15:10|22078.92|22040.92|22087.33|22049.33|22087.49|22049.49|22078.41|22040.41|10
1619878520000|2021-05-01 14:15:20|22088.15|22050.15|22091.1|22053.1|22091.1|22053.1|22088.15|22050.15|10
1619878530000|2021-05-01 14:15:30|22091.51|22053.51|22092.41|22054.41|22092.41|22054.41|22090.14|22052.14|8
1619878540000|2021-05-01 14:15:40|22092.81|22054.81|22095.82|22057.82|22096.73|22058.73|22092.81|22054.81|10
1619878550000|2021-05-01 14:15:50|22095.61|22057.61|22096.34|22058.34|22097.82|22059.82|22095.58|22057.58|10
1619878560000|2021-05-01 14:16:00|22097.26|22059.26|22097.11|22059.11|22097.48|22059.48|22097.11|22059.11|10
1619878570000|2021-05-01 14:16:10|22097.22|22059.22|22097.51|22059.51|22097.69|22059.69|22096.47|22058.47|10
1619878580000|2021-05-01 14:16:20|22097.56|22059.56|22102.62|22064.62|22102.62|22064.62|22097.56|22059.56|10
1619878590000|2021-05-01 14:16:30|22103.3|22065.3|22106.77|22068.77|22106.77|22068.77|22103.28|22065.28|10
1619878600000|2021-05-01 14:16:40|22107.16|22069.16|22112.53|22074.53|22112.53|22074.53|22107.16|22069.16|10
1619878610000|2021-05-01 14:16:50|22113.31|22075.31|22117.23|22079.23|22117.23|22079.23|22113.31|22075.31|10
1619878620000|2021-05-01 14:17:00|22117.18|22079.18|22115.4|22077.4|22117.18|22079.18|22115.13|22077.13|10
1619878630000|2021-05-01 14:17:10|22114.14|22076.14|22111.56|22073.56|22114.14|22076.14|22110.77|22072.77|10
1619878640000|2021-05-01 14:17:20|22111.48|22073.48|22110.99|22072.99|22111.48|22073.48|22108.31|22070.31|10
1619878650000|2021-05-01 14:17:30|22111.09|22073.09|22106.39|22068.39|22111.14|22073.14|22106.39|22068.39|9
1619878660000|2021-05-01 14:17:40|22106.06|22068.06|22104.87|22066.87|22106.06|22068.06|22104.81|22066.81|10
1619878670000|2021-05-01 14:17:50|22104.98|22066.98|22106.45|22068.45|22107.05|22069.05|22104.63|22066.63|10
1619878680000|2021-05-01 14:18:00|22107.11|22069.11|22110.67|22072.67|22110.67|22072.67|22107.11|22069.11|10
1619878690000|2021-05-01 14:18:10|22110.23|22072.23|22112.45|22074.45|22112.6|22074.6|22110.23|22072.23|10
1619878700000|2021-05-01 14:18:20|22112.43|22074.43|22113.76|22075.76|22114.58|22076.58|22112.43|22074.43|10
1619878710000|2021-05-01 14:18:30|22113.91|22075.91|22110.43|22072.43|22113.91|22075.91|22110.43|22072.43|10
1619878720000|2021-05-01 14:18:40|22110.11|22072.11|22112.32|22074.32|22112.32|22074.32|22110.11|22072.11|10
1619878730000|2021-05-01 14:18:50|22112.94|22074.94|22114.37|22076.37|22114.37|22076.37|22112.94|22074.94|10
1619878740000|2021-05-01 14:19:00|22113.64|22075.64|22111.32|22073.32|22113.64|22075.64|22111.32|22073.32|10
1619878750000|2021-05-01 14:19:10|22111.86|22073.86|22111.46|22073.46|22112.54|22074.54|22111.19|22073.19|10
1619878760000|2021-05-01 14:19:20|22111.43|22073.43|22108.99|22070.99|22111.43|22073.43|22108.05|22070.05|10
1619878770000|2021-05-01 14:19:30|22108.98|22070.98|22106.91|22068.91|22108.98|22070.98|22106.91|22068.91|10
1619878780000|2021-05-01 14:19:40|22106.64|22068.64|22106.77|22068.77|22106.81|22068.81|22106.41|22068.41|10
1619878790000|2021-05-01 14:19:50|22106.9|22068.9|22106.1|22068.1|22107.32|22069.32|22106.1|22068.1|10
1619878800000|2021-05-01 14:20:00|22105.87|22067.87|22107.2|22069.2|22107.2|22069.2|22105.56|22067.56|10
1619878810000|2021-05-01 14:20:10|22107.95|22069.95|22107.81|22069.81|22109.25|22071.25|22107.11|22069.11|10
1619878820000|2021-05-01 14:20:20|22107.78|22069.78|22105.51|22067.51|22108.35|22070.35|22105.51|22067.51|10
1619878830000|2021-05-01 14:20:30|22105.86|22067.86|22104.57|22066.57|22105.86|22067.86|22103.86|22065.86|10
1619878840000|2021-05-01 14:20:40|22104.45|22066.45|22105.3|22067.3|22106.67|22068.67|22104.21|22066.21|10
1619878850000|2021-05-01 14:20:50|22102.53|22064.53|22101.46|22063.46|22103.31|22065.31|22101.46|22063.46|10
1619878860000|2021-05-01 14:21:00|22103.19|22065.19|22101.13|22063.13|22103.19|22065.19|22100.89|22062.89|10
1619878870000|2021-05-01 14:21:10|22100.31|22062.31|22101.63|22063.63|22101.83|22063.83|22099.54|22061.54|10
1619878880000|2021-05-01 14:21:20|22101.59|22063.59|22106.79|22068.79|22106.79|22068.79|22100.75|22062.75|10
1619878890000|2021-05-01 14:21:30|22107.35|22069.35|22116.4|22078.4|22116.83|22078.83|22107.35|22069.35|10
1619878900000|2021-05-01 14:21:40|22115.83|22077.83|22114.14|22076.14|22115.83|22077.83|22113.31|22075.31|10
1619878910000|2021-05-01 14:21:50|22113.82|22075.82|22108.16|22070.16|22113.82|22075.82|22108.16|22070.16|10
1619878920000|2021-05-01 14:22:00|22108.28|22070.28|22106.89|22068.89|22108.65|22070.65|22106.89|22068.89|10
1619878930000|2021-05-01 14:22:10|22107.94|22069.94|22123.92|22085.92|22123.92|22085.92|22107.83|22069.83|10
1619878940000|2021-05-01 14:22:20|22124.59|22086.59|22122.7|22084.7|22125.04|22087.04|22122.7|22084.7|10
1619878950000|2021-05-01 14:22:30|22124.58|22086.58|22128.89|22090.89|22128.89|22090.89|22124.58|22086.58|10
1619878960000|2021-05-01 14:22:40|22128.92|22090.92|22130.67|22092.67|22130.74|22092.74|22128.92|22090.92|10
1619878970000|2021-05-01 14:22:50|22131.59|22093.59|22133.5|22095.5|22133.68|22095.68|22131.59|22093.59|10
1619878980000|2021-05-01 14:23:00|22133.7|22095.7|22138.4|22100.4|22138.4|22100.4|22132.85|22094.85|10
1619878990000|2021-05-01 14:23:10|22137.94|22099.94|22136.44|22098.44|22137.94|22099.94|22135.72|22097.72|10
1619879000000|2021-05-01 14:23:20|22135.96|22097.96|22135.01|22097.01|22136.02|22098.02|22134.86|22096.86|10
1619879010000|2021-05-01 14:23:30|22135.26|22097.26|22135.89|22097.89|22136.64|22098.64|22135.26|22097.26|9
1619879020000|2021-05-01 14:23:40|22135.6|22097.6|22136.73|22098.73|22137.37|22099.37|22135.6|22097.6|10
1619879030000|2021-05-01 14:23:50|22137.63|22099.63|22137.59|22099.59|22137.63|22099.63|22135.98|22097.98|10
1619879040000|2021-05-01 14:24:00|22138.26|22100.26|22136.41|22098.41|22138.68|22100.68|22136.26|22098.26|10
1619879050000|2021-05-01 14:24:10|22136.12|22098.12|22137.31|22099.31|22138.13|22100.13|22135.95|22097.95|10
1619879060000|2021-05-01 14:24:20|22138.24|22100.24|22141.76|22103.76|22141.76|22103.76|22138.24|22100.24|10
1619879070000|2021-05-01 14:24:30|22142.81|22104.81|22142.39|22104.39|22142.81|22104.81|22141.99|22103.99|8
1619879080000|2021-05-01 14:24:40|22143.09|22105.09|22143.49|22105.49|22143.83|22105.83|22143.07|22105.07|10
1619879090000|2021-05-01 14:24:50|22143.34|22105.34|22147.64|22109.64|22148.06|22110.06|22143.34|22105.34|10
1619879100000|2021-05-01 14:25:00|22148.04|22110.04|22148.75|22110.75|22149.57|22111.57|22148.04|22110.04|10
1619879110000|2021-05-01 14:25:10|22148.48|22110.48|22149.51|22111.51|22150.06|22112.06|22148.3|22110.3|10
1619879120000|2021-05-01 14:25:20|22149.3|22111.3|22150.39|22112.39|22150.39|22112.39|22149.3|22111.3|10
1619879130000|2021-05-01 14:25:30|22149.95|22111.95|22150.17|22112.17|22150.5|22112.5|22149.84|22111.84|9
1619879140000|2021-05-01 14:25:40|22149.74|22111.74|22150.06|22112.06|22150.06|22112.06|22149.74|22111.74|10
1619879150000|2021-05-01 14:25:50|22150.25|22112.25|22147.14|22109.14|22150.42|22112.42|22147.14|22109.14|10
1619879160000|2021-05-01 14:26:00|22147|22109|22146.53|22108.53|22147|22109|22146.22|22108.22|10
1619879170000|2021-05-01 14:26:10|22146.46|22108.46|22148.22|22110.22|22148.22|22110.22|22145.87|22107.87|10
1619879180000|2021-05-01 14:26:20|22148.14|22110.14|22147.84|22109.84|22148.15|22110.15|22147.6|22109.6|10
1619879190000|2021-05-01 14:26:30|22150.76|22112.76|22150.09|22112.09|22151.68|22113.68|22150.09|22112.09|10
1619879200000|2021-05-01 14:26:40|22150.12|22112.12|22147.52|22109.52|22150.24|22112.24|22147.52|22109.52|10
1619879210000|2021-05-01 14:26:50|22147.32|22109.32|22145.67|22107.67|22147.79|22109.79|22145.4|22107.4|10
1619879220000|2021-05-01 14:27:00|22145.47|22107.47|22142.4|22104.4|22145.54|22107.54|22141.95|22103.95|10
1619879230000|2021-05-01 14:27:10|22142.61|22104.61|22132.92|22094.92|22142.69|22104.69|22132.87|22094.87|10
1619879240000|2021-05-01 14:27:20|22133.02|22095.02|22127.36|22089.36|22133.02|22095.02|22127.13|22089.13|10
1619879250000|2021-05-01 14:27:30|22127.38|22089.38|22127.09|22089.09|22129.52|22091.52|22125.99|22087.99|10
1619879260000|2021-05-01 14:27:40|22127.1|22089.1|22124.18|22086.18|22127.1|22089.1|22124|22086|10
1619879270000|2021-05-01 14:27:50|22124.04|22086.04|22126.04|22088.04|22126.04|22088.04|22123.95|22085.95|10
1619879280000|2021-05-01 14:28:00|22126.61|22088.61|22127.16|22089.16|22127.16|22089.16|22126.18|22088.18|10
1619879290000|2021-05-01 14:28:10|22127.1|22089.1|22128.73|22090.73|22129.24|22091.24|22127.1|22089.1|10
1619879300000|2021-05-01 14:28:20|22128.83|22090.83|22127.88|22089.88|22128.83|22090.83|22127.48|22089.48|10
1619879310000|2021-05-01 14:28:30|22126.98|22088.98|22128.2|22090.2|22128.58|22090.58|22126.98|22088.98|10
1619879320000|2021-05-01 14:28:40|22128.03|22090.03|22128.02|22090.02|22128.03|22090.03|22126.27|22088.27|9
1619879330000|2021-05-01 14:28:50|22128.5|22090.5|22131.69|22093.69|22131.69|22093.69|22128.5|22090.5|10
1619879340000|2021-05-01 14:29:00|22132.03|22094.03|22135.93|22097.93|22135.93|22097.93|22132.03|22094.03|10
1619879350000|2021-05-01 14:29:10|22135.75|22097.75|22135.62|22097.62|22135.75|22097.75|22134.71|22096.71|9
1619879360000|2021-05-01 14:29:20|22135.07|22097.07|22136.8|22098.8|22136.93|22098.93|22135.07|22097.07|10
1619879370000|2021-05-01 14:29:30|22137.19|22099.19|22138.16|22100.16|22138.16|22100.16|22137.18|22099.18|10
1619879380000|2021-05-01 14:29:40|22138.6|22100.6|22138.76|22100.76|22139.7|22101.7|22138.16|22100.16|10
1619879390000|2021-05-01 14:29:50|22138.93|22100.93|22137.58|22099.58|22139.36|22101.36|22137.58|22099.58|9
1619879400000|2021-05-01 14:30:00|22137.3|22099.3|22136.46|22098.46|22137.3|22099.3|22136.41|22098.41|9
1619879410000|2021-05-01 14:30:10|22136.35|22098.35|22130.38|22092.38|22136.35|22098.35|22130.38|22092.38|10
1619879420000|2021-05-01 14:30:20|22130.07|22092.07|22119.63|22081.63|22130.07|22092.07|22119.55|22081.55|10
1619879430000|2021-05-01 14:30:30|22119.68|22081.68|22117.65|22079.65|22119.68|22081.68|22117.31|22079.31|10
1619879440000|2021-05-01 14:30:40|22117.6|22079.6|22107.89|22069.89|22117.6|22079.6|22107.89|22069.89|10
1619879450000|2021-05-01 14:30:50|22106.97|22068.97|22097.99|22059.99|22106.97|22068.97|22097.99|22059.99|10
1619879460000|2021-05-01 14:31:00|22097.98|22059.98|22088.8|22050.8|22097.98|22059.98|22087.75|22049.75|10
1619879470000|2021-05-01 14:31:10|22088.92|22050.92|22085.07|22047.07|22088.92|22050.92|22085.07|22047.07|10
1619879480000|2021-05-01 14:31:20|22085.22|22047.22|22087.72|22049.72|22087.72|22049.72|22085.1|22047.1|10
1619879490000|2021-05-01 14:31:30|22087.76|22049.76|22090.84|22052.84|22090.94|22052.94|22087.76|22049.76|10
1619879500000|2021-05-01 14:31:40|22091.17|22053.17|22084.77|22046.77|22091.17|22053.17|22084.77|22046.77|10
1619879510000|2021-05-01 14:31:50|22083.29|22045.29|22081.46|22043.46|22083.29|22045.29|22080.7|22042.7|10
1619879520000|2021-05-01 14:32:00|22080.69|22042.69|22082|22044|22083.82|22045.82|22080.46|22042.46|10
1619879530000|2021-05-01 14:32:10|22082.07|22044.07|22080.47|22042.47|22083.32|22045.32|22080.47|22042.47|10
1619879540000|2021-05-01 14:32:20|22080.44|22042.44|22080.76|22042.76|22081.51|22043.51|22080.44|22042.44|10
1619879550000|2021-05-01 14:32:30|22080.89|22042.89|22082.96|22044.96|22082.96|22044.96|22079.71|22041.71|10
1619879560000|2021-05-01 14:32:40|22082.92|22044.92|22088.29|22050.29|22088.29|22050.29|22082.92|22044.92|10
1619879570000|2021-05-01 14:32:50|22088.24|22050.24|22094.78|22056.78|22095.47|22057.47|22088.24|22050.24|10
1619879580000|2021-05-01 14:33:00|22095.53|22057.53|22098.69|22060.69|22098.69|22060.69|22095.13|22057.13|10
1619879590000|2021-05-01 14:33:10|22100.2|22062.2|22112.53|22074.53|22112.53|22074.53|22100.2|22062.2|10
1619879600000|2021-05-01 14:33:20|22112.68|22074.68|22119.96|22081.96|22119.96|22081.96|22112.68|22074.68|10
1619879610000|2021-05-01 14:33:30|22120.04|22082.04|22125.67|22087.67|22125.67|22087.67|22120.04|22082.04|10
1619879620000|2021-05-01 14:33:40|22123.91|22085.91|22135.24|22097.24|22135.24|22097.24|22123.91|22085.91|10
1619879630000|2021-05-01 14:33:50|22135.38|22097.38|22138.46|22100.46|22138.46|22100.46|22135.38|22097.38|9
1619879640000|2021-05-01 14:34:00|22138.03|22100.03|22141.99|22103.99|22143.14|22105.14|22137.18|22099.18|10
1619879650000|2021-05-01 14:34:10|22142.37|22104.37|22139.62|22101.62|22143.06|22105.06|22139.62|22101.62|10
1619879660000|2021-05-01 14:34:20|22138.91|22100.91|22145.96|22107.96|22146.43|22108.43|22138.91|22100.91|10
1619879670000|2021-05-01 14:34:30|22145.26|22107.26|22148.75|22110.75|22148.75|22110.75|22145.26|22107.26|10
1619879680000|2021-05-01 14:34:40|22149.3|22111.3|22148.23|22110.23|22149.3|22111.3|22148.05|22110.05|10
1619879690000|2021-05-01 14:34:50|22148.16|22110.16|22148.36|22110.36|22148.89|22110.89|22147.57|22109.57|10
1619879700000|2021-05-01 14:35:00|22148.42|22110.42|22150.76|22112.76|22151.12|22113.12|22147.49|22109.49|10
1619879710000|2021-05-01 14:35:10|22151.41|22113.41|22156.02|22118.02|22157.15|22119.15|22147.54|22109.54|10
1619879720000|2021-05-01 14:35:20|22154.58|22116.58|22149.7|22111.7|22154.58|22116.58|22149.7|22111.7|10
1619879730000|2021-05-01 14:35:30|22149.68|22111.68|22147.55|22109.55|22149.68|22111.68|22146.93|22108.93|10
1619879740000|2021-05-01 14:35:40|22147.79|22109.79|22146.14|22108.14|22147.83|22109.83|22145.95|22107.95|10
1619879750000|2021-05-01 14:35:50|22145.8|22107.8|22139.08|22101.08|22145.8|22107.8|22138.93|22100.93|10
1619879760000|2021-05-01 14:36:00|22139.18|22101.18|22141.09|22103.09|22141.09|22103.09|22139.18|22101.18|10
1619879770000|2021-05-01 14:36:10|22141.44|22103.44|22141.42|22103.42|22142.74|22104.74|22139.86|22101.86|10
1619879780000|2021-05-01 14:36:20|22141.62|22103.62|22141.18|22103.18|22141.62|22103.62|22140.73|22102.73|10
1619879790000|2021-05-01 14:36:30|22140.15|22102.15|22138.07|22100.07|22140.37|22102.37|22138.07|22100.07|10
1619879800000|2021-05-01 14:36:40|22137.78|22099.78|22136.05|22098.05|22138.3|22100.3|22135.08|22097.08|10
1619879810000|2021-05-01 14:36:50|22136.91|22098.91|22132.86|22094.86|22136.91|22098.91|22132.86|22094.86|10
1619879820000|2021-05-01 14:37:00|22132.78|22094.78|22135.04|22097.04|22135.04|22097.04|22131.73|22093.73|10
1619879830000|2021-05-01 14:37:10|22135.48|22097.48|22135.03|22097.03|22135.59|22097.59|22134.67|22096.67|10
1619879840000|2021-05-01 14:37:20|22134.92|22096.92|22130.95|22092.95|22134.92|22096.92|22130.95|22092.95|10
1619879850000|2021-05-01 14:37:30|22131.01|22093.01|22130.52|22092.52|22131.19|22093.19|22130.14|22092.14|9
1619879860000|2021-05-01 14:37:40|22130.08|22092.08|22126.6|22088.6|22130.08|22092.08|22126.6|22088.6|10
1619879870000|2021-05-01 14:37:50|22126.72|22088.72|22124.52|22086.52|22126.72|22088.72|22124.51|22086.51|10
1619879880000|2021-05-01 14:38:00|22124.63|22086.63|22122.73|22084.73|22124.63|22086.63|22120.78|22082.78|9
1619879890000|2021-05-01 14:38:10|22123.47|22085.47|22126.47|22088.47|22126.47|22088.47|22123.47|22085.47|10
1619879900000|2021-05-01 14:38:20|22126.35|22088.35|22119.69|22081.69|22126.35|22088.35|22119.69|22081.69|10
1619879910000|2021-05-01 14:38:30|22117.17|22079.17|22107.41|22069.41|22117.17|22079.17|22107.07|22069.07|10
1619879920000|2021-05-01 14:38:40|22105.42|22067.42|22104.39|22066.39|22105.42|22067.42|22102.87|22064.87|10
1619879930000|2021-05-01 14:38:50|22103.04|22065.04|22103.55|22065.55|22104.46|22066.46|22103.04|22065.04|10
1619879940000|2021-05-01 14:39:00|22103.13|22065.13|22100.91|22062.91|22103.32|22065.32|22100.91|22062.91|9
1619879950000|2021-05-01 14:39:10|22100.58|22062.58|22099.34|22061.34|22100.88|22062.88|22098.75|22060.75|10
1619879960000|2021-05-01 14:39:20|22099.27|22061.27|22099.08|22061.08|22099.88|22061.88|22099.08|22061.08|10
1619879970000|2021-05-01 14:39:30|22099.62|22061.62|22099.44|22061.44|22099.88|22061.88|22099.44|22061.44|9
1619879980000|2021-05-01 14:39:40|22099.99|22061.99|22098.98|22060.98|22101.98|22063.98|22098.2|22060.2|10
1619879990000|2021-05-01 14:39:50|22099.25|22061.25|22101|22063|22101.97|22063.97|22099.25|22061.25|9
1619880000000|2021-05-01 14:40:00|22101.96|22063.96|22099.6|22061.6|22101.96|22063.96|22099.4|22061.4|10
1619880010000|2021-05-01 14:40:10|22099.29|22061.29|22098.51|22060.51|22099.64|22061.64|22098.32|22060.32|10
1619880020000|2021-05-01 14:40:20|22098.25|22060.25|22103.48|22065.48|22103.7|22065.7|22098.25|22060.25|10
1619880030000|2021-05-01 14:40:30|22103.7|22065.7|22109.45|22071.45|22109.45|22071.45|22103.7|22065.7|10
1619880040000|2021-05-01 14:40:40|22110.91|22072.91|22113.1|22075.1|22113.79|22075.79|22110.91|22072.91|10
1619880050000|2021-05-01 14:40:50|22113.28|22075.28|22111.07|22073.07|22114.08|22076.08|22110.96|22072.96|10
1619880060000|2021-05-01 14:41:00|22111.95|22073.95|22113.61|22075.61|22113.75|22075.75|22111.95|22073.95|10
1619880070000|2021-05-01 14:41:10|22113.76|22075.76|22121.06|22083.06|22121.06|22083.06|22113.76|22075.76|10
1619880080000|2021-05-01 14:41:20|22120.76|22082.76|22125.79|22087.79|22125.79|22087.79|22120.76|22082.76|10
1619880090000|2021-05-01 14:41:30|22125.44|22087.44|22124.53|22086.53|22126.75|22088.75|22124.53|22086.53|10
1619880100000|2021-05-01 14:41:40|22125.19|22087.19|22123.74|22085.74|22125.28|22087.28|22123.49|22085.49|10
1619880110000|2021-05-01 14:41:50|22123.46|22085.46|22121.88|22083.88|22123.87|22085.87|22121.88|22083.88|10
1619880120000|2021-05-01 14:42:00|22121.66|22083.66|22117.73|22079.73|22121.66|22083.66|22117.56|22079.56|10
1619880130000|2021-05-01 14:42:10|22117.25|22079.25|22116.09|22078.09|22118.1|22080.1|22116.09|22078.09|10
1619880140000|2021-05-01 14:42:20|22115.26|22077.26|22112.61|22074.61|22115.26|22077.26|22112.61|22074.61|10
1619880150000|2021-05-01 14:42:30|22112.49|22074.49|22099.72|22061.72|22112.49|22074.49|22099.72|22061.72|9
1619880160000|2021-05-01 14:42:40|22098.62|22060.62|22091.03|22053.03|22098.62|22060.62|22091.03|22053.03|10
1619880170000|2021-05-01 14:42:50|22090.11|22052.11|22092.35|22054.35|22092.35|22054.35|22088.21|22050.21|10
1619880180000|2021-05-01 14:43:00|22092.37|22054.37|22095.49|22057.49|22095.49|22057.49|22092.09|22054.09|10
1619880190000|2021-05-01 14:43:10|22095.75|22057.75|22098.35|22060.35|22098.35|22060.35|22095.75|22057.75|10
1619880200000|2021-05-01 14:43:20|22098.92|22060.92|22097.3|22059.3|22098.92|22060.92|22097.24|22059.24|10
1619880210000|2021-05-01 14:43:30|22097.84|22059.84|22098.11|22060.11|22098.28|22060.28|22096.94|22058.94|10
1619880220000|2021-05-01 14:43:40|22097.95|22059.95|22098.71|22060.71|22098.71|22060.71|22096.97|22058.97|9
1619880230000|2021-05-01 14:43:50|22099.14|22061.14|22099.3|22061.3|22099.32|22061.32|22098.91|22060.91|10
1619880240000|2021-05-01 14:44:00|22099.52|22061.52|22096.68|22058.68|22099.73|22061.73|22096.68|22058.68|10
1619880250000|2021-05-01 14:44:10|22096.02|22058.02|22095.65|22057.65|22096.33|22058.33|22095.01|22057.01|10
1619880260000|2021-05-01 14:44:20|22095.31|22057.31|22093.59|22055.59|22095.31|22057.31|22093.56|22055.56|10
1619880270000|2021-05-01 14:44:30|22092.32|22054.32|22091.28|22053.28|22092.88|22054.88|22091.28|22053.28|10
1619880280000|2021-05-01 14:44:40|22091.2|22053.2|22088.14|22050.14|22091.2|22053.2|22088.14|22050.14|9
1619880290000|2021-05-01 14:44:50|22087.81|22049.81|22087.46|22049.46|22087.81|22049.81|22087.09|22049.09|10
1619880300000|2021-05-01 14:45:00|22087.6|22049.6|22087.1|22049.1|22088.18|22050.18|22085.9|22047.9|9
1619880310000|2021-05-01 14:45:10|22086.86|22048.86|22087.52|22049.52|22087.76|22049.76|22086.86|22048.86|10
1619880320000|2021-05-01 14:45:20|22087.43|22049.43|22086.75|22048.75|22087.72|22049.72|22085.42|22047.42|9
1619880330000|2021-05-01 14:45:30|22087.35|22049.35|22086.49|22048.49|22089.46|22051.46|22086.49|22048.49|10
1619880340000|2021-05-01 14:45:40|22085.95|22047.95|22091.3|22053.3|22091.3|22053.3|22085.95|22047.95|10
1619880350000|2021-05-01 14:45:50|22091.35|22053.35|22094.42|22056.42|22095.3|22057.3|22091.35|22053.35|10
1619880360000|2021-05-01 14:46:00|22094.26|22056.26|22098.17|22060.17|22098.63|22060.63|22094.26|22056.26|10
1619880370000|2021-05-01 14:46:10|22098.79|22060.79|22097.37|22059.37|22098.79|22060.79|22096.71|22058.71|10
1619880380000|2021-05-01 14:46:20|22097.09|22059.09|22093.24|22055.24|22097.21|22059.21|22092.81|22054.81|10
1619880390000|2021-05-01 14:46:30|22092.42|22054.42|22092.61|22054.61|22092.64|22054.64|22091.85|22053.85|10
1619880400000|2021-05-01 14:46:40|22092.48|22054.48|22090.22|22052.22|22092.48|22054.48|22090.22|22052.22|10
1619880410000|2021-05-01 14:46:50|22091.03|22053.03|22090.08|22052.08|22091.46|22053.46|22090.08|22052.08|9
1619880420000|2021-05-01 14:47:00|22090.45|22052.45|22090.1|22052.1|22090.57|22052.57|22089.46|22051.46|10
1619880430000|2021-05-01 14:47:10|22089.15|22051.15|22083.97|22045.97|22089.15|22051.15|22083.97|22045.97|10
1619880440000|2021-05-01 14:47:20|22084.52|22046.52|22082.19|22044.19|22084.52|22046.52|22082.19|22044.19|10
1619880450000|2021-05-01 14:47:30|22081.94|22043.94|22081.06|22043.06|22081.94|22043.94|22080.86|22042.86|10
1619880460000|2021-05-01 14:47:40|22081.23|22043.23|22079.62|22041.62|22081.98|22043.98|22079.62|22041.62|10
1619880470000|2021-05-01 14:47:50|22080.24|22042.24|22081.47|22043.47|22081.47|22043.47|22079.77|22041.77|10
1619880480000|2021-05-01 14:48:00|22081.23|22043.23|22079.97|22041.97|22081.23|22043.23|22079.46|22041.46|9
1619880490000|2021-05-01 14:48:10|22079.65|22041.65|22079.85|22041.85|22081.35|22043.35|22079.65|22041.65|10
1619880500000|2021-05-01 14:48:20|22079.71|22041.71|22080.45|22042.45|22080.45|22042.45|22078.88|22040.88|10
1619880510000|2021-05-01 14:48:30|22080.68|22042.68|22082.35|22044.35|22082.8|22044.8|22080.6|22042.6|10
1619880520000|2021-05-01 14:48:40|22082.43|22044.43|22076.45|22038.45|22082.58|22044.58|22076.34|22038.34|10
1619880530000|2021-05-01 14:48:50|22075.41|22037.41|22074.16|22036.16|22075.49|22037.49|22073.64|22035.64|10
1619880540000|2021-05-01 14:49:00|22074.14|22036.14|22076.92|22038.92|22076.92|22038.92|22074.14|22036.14|10
1619880550000|2021-05-01 14:49:10|22077.41|22039.41|22081.68|22043.68|22081.68|22043.68|22077.12|22039.12|10
1619880560000|2021-05-01 14:49:20|22081.17|22043.17|22085.14|22047.14|22085.93|22047.93|22081.17|22043.17|10
1619880570000|2021-05-01 14:49:30|22085.94|22047.94|22088.03|22050.03|22088.03|22050.03|22085.94|22047.94|10
1619880580000|2021-05-01 14:49:40|22087.79|22049.79|22088.48|22050.48|22089.38|22051.38|22087.37|22049.37|10
1619880590000|2021-05-01 14:49:50|22088.5|22050.5|22089.54|22051.54|22089.57|22051.57|22088.04|22050.04|9
1619880600000|2021-05-01 14:50:00|22089.44|22051.44|22092.35|22054.35|22092.35|22054.35|22089.44|22051.44|8
1619880610000|2021-05-01 14:50:10|22091.89|22053.89|22093.41|22055.41|22093.49|22055.49|22090.42|22052.42|10
1619880620000|2021-05-01 14:50:20|22093.23|22055.23|22088.03|22050.03|22093.23|22055.23|22088.03|22050.03|10
1619880630000|2021-05-01 14:50:30|22088.09|22050.09|22089.47|22051.47|22089.47|22051.47|22087.51|22049.51|10
1619880640000|2021-05-01 14:50:40|22089.93|22051.93|22088.22|22050.22|22089.93|22051.93|22087.92|22049.92|10
1619880650000|2021-05-01 14:50:50|22087.9|22049.9|22085.73|22047.73|22087.9|22049.9|22085.73|22047.73|9
1619880660000|2021-05-01 14:51:00|22085.56|22047.56|22084.29|22046.29|22085.72|22047.72|22083.72|22045.72|10
1619880670000|2021-05-01 14:51:10|22082.95|22044.95|22078.9|22040.9|22082.95|22044.95|22078.9|22040.9|10
1619880680000|2021-05-01 14:51:20|22078.88|22040.88|22074.96|22036.96|22078.88|22040.88|22074.96|22036.96|9
1619880690000|2021-05-01 14:51:30|22073.64|22035.64|22072.14|22034.14|22073.81|22035.81|22070.66|22032.66|10
1619880700000|2021-05-01 14:51:40|22072.24|22034.24|22071.44|22033.44|22072.24|22034.24|22071.44|22033.44|10
1619880710000|2021-05-01 14:51:50|22071.13|22033.13|22068.23|22030.23|22071.17|22033.17|22068.23|22030.23|9
1619880720000|2021-05-01 14:52:00|22067.39|22029.39|22065.19|22027.19|22067.88|22029.88|22065.19|22027.19|10
1619880730000|2021-05-01 14:52:10|22064.99|22026.99|22061.9|22023.9|22064.99|22026.99|22061.9|22023.9|10
1619880740000|2021-05-01 14:52:20|22061.25|22023.25|22037.58|21999.58|22061.63|22023.63|22037.08|21999.08|10
1619880750000|2021-05-01 14:52:30|22036.65|21998.65|22034.03|21996.03|22037.43|21999.43|22034.03|21996.03|10
1619880760000|2021-05-01 14:52:40|22031.48|21993.48|22027.24|21989.24|22031.5|21993.5|22026.61|21988.61|10
1619880770000|2021-05-01 14:52:50|22026.19|21988.19|22021.91|21983.91|22026.19|21988.19|22021.91|21983.91|10
1619880780000|2021-05-01 14:53:00|22021.66|21983.66|22023.52|21985.52|22023.52|21985.52|22021.12|21983.12|10
1619880790000|2021-05-01 14:53:10|22022.5|21984.5|22029.26|21991.26|22029.26|21991.26|22022.5|21984.5|10
1619880800000|2021-05-01 14:53:20|22031.15|21993.15|22030.49|21992.49|22031.19|21993.19|22029.21|21991.21|10
1619880810000|2021-05-01 14:53:30|22030.3|21992.3|22030.95|21992.95|22031.23|21993.23|22029.64|21991.64|10
1619880820000|2021-05-01 14:53:40|22030.93|21992.93|22039.72|22001.72|22039.72|22001.72|22030.93|21992.93|10
1619880830000|2021-05-01 14:53:50|22040.12|22002.12|22043.38|22005.38|22043.38|22005.38|22039.95|22001.95|10
1619880840000|2021-05-01 14:54:00|22042.61|22004.61|22044.75|22006.75|22045.38|22007.38|22042.61|22004.61|10
1619880850000|2021-05-01 14:54:10|22044.22|22006.22|22042.44|22004.44|22044.42|22006.42|22042.44|22004.44|10
1619880860000|2021-05-01 14:54:20|22042.04|22004.04|22041.4|22003.4|22042.18|22004.18|22041.37|22003.37|10
1619880870000|2021-05-01 14:54:30|22041.33|22003.33|22040.93|22002.93|22041.33|22003.33|22040.85|22002.85|9
1619880880000|2021-05-01 14:54:40|22041.22|22003.22|22040.63|22002.63|22041.85|22003.85|22040.15|22002.15|10
1619880890000|2021-05-01 14:54:50|22040.62|22002.62|22038.02|22000.02|22040.62|22002.62|22035.98|21997.98|10
1619880900000|2021-05-01 14:55:00|22038.24|22000.24|22036.99|21998.99|22038.82|22000.82|22036.79|21998.79|10
1619880910000|2021-05-01 14:55:10|22036.24|21998.24|22032.11|21994.11|22036.5|21998.5|22032.11|21994.11|10
1619880920000|2021-05-01 14:55:20|22031.74|21993.74|22023.38|21985.38|22031.86|21993.86|22023.38|21985.38|10
1619880930000|2021-05-01 14:55:30|22022.28|21984.28|22022.14|21984.14|22022.6|21984.6|22021.67|21983.67|10
1619880940000|2021-05-01 14:55:40|22022.08|21984.08|22022.11|21984.11|22023.08|21985.08|22021.88|21983.88|10
1619880950000|2021-05-01 14:55:50|22022.18|21984.18|22020.34|21982.34|22022.46|21984.46|22019.97|21981.97|10
1619880960000|2021-05-01 14:56:00|22019.7|21981.7|22020.11|21982.11|22020.11|21982.11|22018.79|21980.79|10
1619880970000|2021-05-01 14:56:10|22020.29|21982.29|22023.11|21985.11|22023.11|21985.11|22020.04|21982.04|10
1619880980000|2021-05-01 14:56:20|22023.21|21985.21|22024.13|21986.13|22025.25|21987.25|22022.15|21984.15|10
1619880990000|2021-05-01 14:56:30|22022.71|21984.71|22024.27|21986.27|22025.05|21987.05|22021.91|21983.91|10
1619881000000|2021-05-01 14:56:40|22025.38|21987.38|22023.91|21985.91|22026.56|21988.56|22023.91|21985.91|10
1619881010000|2021-05-01 14:56:50|22023.21|21985.21|22017.89|21979.89|22023.21|21985.21|22017.38|21979.38|10
1619881020000|2021-05-01 14:57:00|22018.96|21980.96|22014.97|21976.97|22019.44|21981.44|22014.97|21976.97|10
1619881030000|2021-05-01 14:57:10|22014.39|21976.39|22017.17|21979.17|22017.17|21979.17|22014.21|21976.21|10
1619881040000|2021-05-01 14:57:20|22016.54|21978.54|22018.78|21980.78|22018.78|21980.78|22016.54|21978.54|10
1619881050000|2021-05-01 14:57:30|22018.69|21980.69|22020.25|21982.25|22020.68|21982.68|22018.69|21980.69|8
1619881060000|2021-05-01 14:57:40|22019.92|21981.92|22019.17|21981.17|22019.92|21981.92|22018.35|21980.35|10
1619881070000|2021-05-01 14:57:50|22019.2|21981.2|22023.52|21985.52|22023.52|21985.52|22019.2|21981.2|10
1619881080000|2021-05-01 14:58:00|22023.97|21985.97|22027.62|21989.62|22027.62|21989.62|22023.62|21985.62|10
1619881090000|2021-05-01 14:58:10|22027.92|21989.92|22031.43|21993.43|22032.66|21994.66|22027.92|21989.92|10
1619881100000|2021-05-01 14:58:20|22030.16|21992.16|22029.25|21991.25|22030.16|21992.16|22028.7|21990.7|9
1619881110000|2021-05-01 14:58:30|22028.46|21990.46|22025.8|21987.8|22028.46|21990.46|22025.23|21987.23|10
1619881120000|2021-05-01 14:58:40|22025.82|21987.82|22027.22|21989.22|22027.22|21989.22|22025.7|21987.7|9
1619881130000|2021-05-01 14:58:50|22027.92|21989.92|22031.53|21993.53|22031.53|21993.53|22027.92|21989.92|10
1619881140000|2021-05-01 14:59:00|22031.58|21993.58|22034.61|21996.61|22034.61|21996.61|22030.99|21992.99|9
1619881150000|2021-05-01 14:59:10|22034.65|21996.65|22033.96|21995.96|22034.65|21996.65|22032.69|21994.69|10
1619881160000|2021-05-01 14:59:20|22033.99|21995.99|22036.75|21998.75|22036.75|21998.75|22033.2|21995.2|10
1619881170000|2021-05-01 14:59:30|22037.25|21999.25|22041.35|22003.35|22041.35|22003.35|22037.25|21999.25|10
1619881180000|2021-05-01 14:59:40|22042.11|22004.11|22042.23|22004.23|22042.58|22004.58|22040.73|22002.73|10
1619881190000|2021-05-01 14:59:50|22042.35|22004.35|22038.95|22000.95|22042.35|22004.35|22038.95|22000.95|10
1619881200000|2021-05-01 15:00:00|22038.61|22000.61|22050.29|22012.29|22050.96|22012.96|22037.8|21999.8|10
1619881210000|2021-05-01 15:00:10|22051.34|22013.34|22051.42|22013.42|22053.32|22015.32|22050.67|22012.67|10
1619881220000|2021-05-01 15:00:20|22051.64|22013.64|22048.91|22010.91|22051.64|22013.64|22048.41|22010.41|10
1619881230000|2021-05-01 15:00:30|22049.65|22011.65|22052.94|22014.94|22052.94|22014.94|22049.1|22011.1|10
1619881240000|2021-05-01 15:00:40|22053.28|22015.28|22057.34|22019.34|22057.34|22019.34|22053.28|22015.28|9
1619881250000|2021-05-01 15:00:50|22057.46|22019.46|22058.87|22020.87|22058.87|22020.87|22057.33|22019.33|10
1619881260000|2021-05-01 15:01:00|22059.01|22021.01|22063.77|22025.77|22063.77|22025.77|22058.97|22020.97|10
1619881270000|2021-05-01 15:01:10|22065.25|22027.25|22065.42|22027.42|22070.68|22032.68|22065.25|22027.25|10
1619881280000|2021-05-01 15:01:20|22065.65|22027.65|22069.61|22031.61|22069.61|22031.61|22065.16|22027.16|9
1619881290000|2021-05-01 15:01:30|22069.66|22031.66|22065.36|22027.36|22070.05|22032.05|22064.91|22026.91|10
1619881300000|2021-05-01 15:01:40|22065.11|22027.11|22063.71|22025.71|22065.11|22027.11|22063.52|22025.52|10
1619881310000|2021-05-01 15:01:50|22064.65|22026.65|22065.07|22027.07|22065.07|22027.07|22063.72|22025.72|9
1619881320000|2021-05-01 15:02:00|22064.93|22026.93|22064.85|22026.85|22066.1|22028.1|22064.74|22026.74|10
1619881330000|2021-05-01 15:02:10|22065.45|22027.45|22068.1|22030.1|22068.1|22030.1|22064.46|22026.46|10
1619881340000|2021-05-01 15:02:20|22068.2|22030.2|22068.19|22030.19|22069.87|22031.87|22067.87|22029.87|10
1619881350000|2021-05-01 15:02:30|22068.3|22030.3|22065.39|22027.39|22068.3|22030.3|22065.11|22027.11|9
1619881360000|2021-05-01 15:02:40|22065.28|22027.28|22065.22|22027.22|22066.51|22028.51|22065.22|22027.22|9
1619881370000|2021-05-01 15:02:50|22065.35|22027.35|22062.51|22024.51|22065.69|22027.69|22062.51|22024.51|10
1619881380000|2021-05-01 15:03:00|22061.01|22023.01|22059.21|22021.21|22061.01|22023.01|22058.71|22020.71|10
1619881390000|2021-05-01 15:03:10|22058.37|22020.37|22060.43|22022.43|22060.47|22022.47|22057.85|22019.85|10
1619881400000|2021-05-01 15:03:20|22060.6|22022.6|22060.1|22022.1|22061.24|22023.24|22059.75|22021.75|10
1619881410000|2021-05-01 15:03:30|22060.43|22022.43|22051.34|22013.34|22060.43|22022.43|22051.34|22013.34|10
1619881420000|2021-05-01 15:03:40|22050.98|22012.98|22047.25|22009.25|22050.98|22012.98|22046.34|22008.34|10
1619881430000|2021-05-01 15:03:50|22046.72|22008.72|22044.72|22006.72|22046.72|22008.72|22043.92|22005.92|10
1619881440000|2021-05-01 15:04:00|22044.2|22006.2|22041.47|22003.47|22045.96|22007.96|22041.47|22003.47|10
1619881450000|2021-05-01 15:04:10|22040.93|22002.93|22031|21993|22040.93|22002.93|22031|21993|10
1619881460000|2021-05-01 15:04:20|22030.52|21992.52|22026.31|21988.31|22031.41|21993.41|22026.31|21988.31|10
1619881470000|2021-05-01 15:04:30|22025.65|21987.65|22023.02|21985.02|22025.65|21987.65|22022.41|21984.41|10
1619881480000|2021-05-01 15:04:40|22023.09|21985.09|22025.69|21987.69|22025.69|21987.69|22023.09|21985.09|9
1619881490000|2021-05-01 15:04:50|22025.41|21987.41|22024.12|21986.12|22025.74|21987.74|22024.12|21986.12|10
1619881500000|2021-05-01 15:05:00|22024.72|21986.72|22021.73|21983.73|22024.72|21986.72|22021.73|21983.73|10
1619881510000|2021-05-01 15:05:10|22023.12|21985.12|22022.53|21984.53|22023.59|21985.59|22021.97|21983.97|9
1619881520000|2021-05-01 15:05:20|22021.31|21983.31|22020.32|21982.32|22022.36|21984.36|22020.14|21982.14|10
1619881530000|2021-05-01 15:05:30|22019.03|21981.03|22017.2|21979.2|22019.15|21981.15|22016.69|21978.69|10
1619881540000|2021-05-01 15:05:40|22017.09|21979.09|22014.47|21976.47|22017.5|21979.5|22014.47|21976.47|9
1619881550000|2021-05-01 15:05:50|22012.03|21974.03|22013.57|21975.57|22013.57|21975.57|22012.03|21974.03|9
1619881560000|2021-05-01 15:06:00|22007.03|21969.03|21997.13|21959.13|22007.03|21969.03|21996.74|21958.74|10
1619881570000|2021-05-01 15:06:10|21993.55|21955.55|21990.96|21952.96|21993.55|21955.55|21989.25|21951.25|10
1619881580000|2021-05-01 15:06:20|21990.03|21952.03|21976.81|21938.81|21990.03|21952.03|21976.81|21938.81|10
1619881590000|2021-05-01 15:06:30|21976.27|21938.27|21972.12|21934.12|21976.27|21938.27|21971.54|21933.54|10
1619881600000|2021-05-01 15:06:40|21969.9|21931.9|21969.57|21931.57|21970.46|21932.46|21969.12|21931.12|10
1619881610000|2021-05-01 15:06:50|21970.26|21932.26|21965.69|21927.69|21970.47|21932.47|21965.69|21927.69|10
1619881620000|2021-05-01 15:07:00|21963.87|21925.87|21959.91|21921.91|21963.87|21925.87|21958.71|21920.71|10
1619881630000|2021-05-01 15:07:10|21959.71|21921.71|21965.15|21927.15|21965.27|21927.27|21959.71|21921.71|10
1619881640000|2021-05-01 15:07:20|21964.45|21926.45|21963.63|21925.63|21967.43|21929.43|21963.63|21925.63|10
1619881650000|2021-05-01 15:07:30|21963.95|21925.95|21964.96|21926.96|21965.27|21927.27|21963.4|21925.4|10
1619881660000|2021-05-01 15:07:40|21965.4|21927.4|21964.96|21926.96|21966.74|21928.74|21964.96|21926.96|10
1619881670000|2021-05-01 15:07:50|21965.33|21927.33|21969.58|21931.58|21970.29|21932.29|21965.33|21927.33|10
1619881680000|2021-05-01 15:08:00|21971.25|21933.25|21978.86|21940.86|21978.86|21940.86|21971.25|21933.25|10
1619881690000|2021-05-01 15:08:10|21980.04|21942.04|21985.41|21947.41|21985.41|21947.41|21980.04|21942.04|10
1619881700000|2021-05-01 15:08:20|21985.25|21947.25|21984.35|21946.35|21985.79|21947.79|21984.35|21946.35|10
1619881710000|2021-05-01 15:08:30|21985.24|21947.24|21985.63|21947.63|21985.63|21947.63|21983.08|21945.08|10
1619881720000|2021-05-01 15:08:40|21985.5|21947.5|21985.33|21947.33|21985.68|21947.68|21984.57|21946.57|10
1619881730000|2021-05-01 15:08:50|21984.55|21946.55|21987.77|21949.77|21987.77|21949.77|21984.36|21946.36|10
1619881740000|2021-05-01 15:09:00|21987.83|21949.83|21985.44|21947.44|21988.04|21950.04|21985.37|21947.37|10
1619881750000|2021-05-01 15:09:10|21985.88|21947.88|21987.16|21949.16|21988.93|21950.93|21985.65|21947.65|10
1619881760000|2021-05-01 15:09:20|21986.87|21948.87|21984.11|21946.11|21987.21|21949.21|21984.11|21946.11|10
1619881770000|2021-05-01 15:09:30|21983.81|21945.81|21979.47|21941.47|21983.81|21945.81|21979.47|21941.47|10
1619881780000|2021-05-01 15:09:40|21979.59|21941.59|21978.72|21940.72|21980.12|21942.12|21978.72|21940.72|10
1619881790000|2021-05-01 15:09:50|21978.78|21940.78|21978.63|21940.63|21979.06|21941.06|21977.96|21939.96|10
1619881800000|2021-05-01 15:10:00|21978.49|21940.49|21973.95|21935.95|21978.49|21940.49|21973.79|21935.79|10
1619881810000|2021-05-01 15:10:10|21973.82|21935.82|21967.99|21929.99|21973.82|21935.82|21967.36|21929.36|10
1619881820000|2021-05-01 15:10:20|21968.6|21930.6|21959.83|21921.83|21968.71|21930.71|21959.77|21921.77|10
1619881830000|2021-05-01 15:10:30|21960.25|21922.25|21958.84|21920.84|21960.25|21922.25|21957.64|21919.64|10
1619881840000|2021-05-01 15:10:40|21958.71|21920.71|21958.44|21920.44|21958.71|21920.71|21956.2|21918.2|10
1619881850000|2021-05-01 15:10:50|21958.83|21920.83|21956.83|21918.83|21959.73|21921.73|21956.83|21918.83|10
1619881860000|2021-05-01 15:11:00|21956.26|21918.26|21955.97|21917.97|21956.3|21918.3|21955.36|21917.36|10
1619881870000|2021-05-01 15:11:10|21955.38|21917.38|21963.7|21925.7|21963.7|21925.7|21955.38|21917.38|10
1619881880000|2021-05-01 15:11:20|21964.49|21926.49|21968.91|21930.91|21968.91|21930.91|21964.49|21926.49|10
1619881890000|2021-05-01 15:11:30|21969.71|21931.71|21973.65|21935.65|21973.65|21935.65|21969.71|21931.71|10
1619881900000|2021-05-01 15:11:40|21974|21936|21969.82|21931.82|21974|21936|21969.75|21931.75|10
1619881910000|2021-05-01 15:11:50|21965.3|21927.3|21966.58|21928.58|21966.83|21928.83|21965.3|21927.3|10
1619881920000|2021-05-01 15:12:00|21966.83|21928.83|21971.46|21933.46|21971.76|21933.76|21966.83|21928.83|10
1619881930000|2021-05-01 15:12:10|21971.01|21933.01|21971.81|21933.81|21971.81|21933.81|21969.74|21931.74|10
1619881940000|2021-05-01 15:12:20|21971.15|21933.15|21973.17|21935.17|21973.17|21935.17|21970.92|21932.92|10
1619881950000|2021-05-01 15:12:30|21973.39|21935.39|21979.36|21941.36|21979.36|21941.36|21973.39|21935.39|10
1619881960000|2021-05-01 15:12:40|21979.09|21941.09|21979.73|21941.73|21979.73|21941.73|21978.99|21940.99|10
1619881970000|2021-05-01 15:12:50|21979.74|21941.74|21978.42|21940.42|21979.82|21941.82|21978.1|21940.1|10
1619881980000|2021-05-01 15:13:00|21978.46|21940.46|21979.11|21941.11|21979.37|21941.37|21978.46|21940.46|10
1619881990000|2021-05-01 15:13:10|21977.79|21939.79|21973.77|21935.77|21978.35|21940.35|21973.77|21935.77|10
1619882000000|2021-05-01 15:13:20|21973.45|21935.45|21972.86|21934.86|21974.96|21936.96|21972.37|21934.37|9
1619882010000|2021-05-01 15:13:30|21971.58|21933.58|21973.94|21935.94|21973.94|21935.94|21970.24|21932.24|9
1619882020000|2021-05-01 15:13:40|21974.16|21936.16|21974.88|21936.88|21975.93|21937.93|21973.32|21935.32|10
1619882030000|2021-05-01 15:13:50|21974.37|21936.37|21975.37|21937.37|21975.37|21937.37|21973.32|21935.32|10
1619882040000|2021-05-01 15:14:00|21975.14|21937.14|21975.83|21937.83|21975.83|21937.83|21973.8|21935.8|9
1619882050000|2021-05-01 15:14:10|21975.66|21937.66|21976.16|21938.16|21976.16|21938.16|21974.09|21936.09|10
1619882060000|2021-05-01 15:14:20|21976.66|21938.66|21978.13|21940.13|21978.13|21940.13|21976.66|21938.66|10
1619882070000|2021-05-01 15:14:30|21978.19|21940.19|21977.94|21939.94|21979.29|21941.29|21977.93|21939.93|8
1619882080000|2021-05-01 15:14:40|21978.13|21940.13|21978.91|21940.91|21980.3|21942.3|21977.79|21939.79|10
1619882090000|2021-05-01 15:14:50|21979.55|21941.55|21977.67|21939.67|21979.67|21941.67|21976.83|21938.83|10
1619882100000|2021-05-01 15:15:00|21977.42|21939.42|21978.95|21940.95|21978.95|21940.95|21977.32|21939.32|10
1619882110000|2021-05-01 15:15:10|21979.77|21941.77|21987.42|21949.42|21987.42|21949.42|21979.77|21941.77|10
1619882120000|2021-05-01 15:15:20|21987.84|21949.84|21992.53|21954.53|21992.53|21954.53|21987.71|21949.71|10
1619882130000|2021-05-01 15:15:30|21992.31|21954.31|21996.15|21958.15|21996.15|21958.15|21992.31|21954.31|10
1619882140000|2021-05-01 15:15:40|21996.4|21958.4|21996.9|21958.9|21997.1|21959.1|21996.35|21958.35|9
1619882150000|2021-05-01 15:15:50|21996.89|21958.89|21995.52|21957.52|21996.89|21958.89|21994.13|21956.13|10
1619882160000|2021-05-01 15:16:00|21996.64|21958.64|22003.17|21965.17|22003.17|21965.17|21994.67|21956.67|10
1619882170000|2021-05-01 15:16:10|22004.03|21966.03|22012.15|21974.15|22012.15|21974.15|22002.65|21964.65|10
1619882180000|2021-05-01 15:16:20|22012.3|21974.3|22013.16|21975.16|22013.79|21975.79|22012.3|21974.3|10
1619882190000|2021-05-01 15:16:30|22013.15|21975.15|22014.56|21976.56|22015.13|21977.13|22011.76|21973.76|10
1619882200000|2021-05-01 15:16:40|22014.3|21976.3|22017.26|21979.26|22017.54|21979.54|22014.3|21976.3|10
1619882210000|2021-05-01 15:16:50|22018.12|21980.12|22019.12|21981.12|22019.28|21981.28|22017.7|21979.7|10
1619882220000|2021-05-01 15:17:00|22018.76|21980.76|22021.86|21983.86|22021.86|21983.86|22018.68|21980.68|10
1619882230000|2021-05-01 15:17:10|22023.63|21985.63|22028.31|21990.31|22028.31|21990.31|22023.63|21985.63|10
1619882240000|2021-05-01 15:17:20|22034.59|21996.59|22035.46|21997.46|22035.46|21997.46|22034.01|21996.01|10
1619882250000|2021-05-01 15:17:30|22035.88|21997.88|22044.37|22006.37|22044.37|22006.37|22035.78|21997.78|10
1619882260000|2021-05-01 15:17:40|22044.88|22006.88|22046.31|22008.31|22046.31|22008.31|22044.88|22006.88|10
1619882270000|2021-05-01 15:17:50|22046.14|22008.14|22045.23|22007.23|22046.14|22008.14|22044.36|22006.36|10
1619882280000|2021-05-01 15:18:00|22045.97|22007.97|22050.98|22012.98|22051.19|22013.19|22045.94|22007.94|10
1619882290000|2021-05-01 15:18:10|22051.25|22013.25|22050.66|22012.66|22052.07|22014.07|22050.66|22012.66|9
1619882300000|2021-05-01 15:18:20|22050.08|22012.08|22047.47|22009.47|22050.46|22012.46|22047.47|22009.47|10
1619882310000|2021-05-01 15:18:30|22046.13|22008.13|22045.64|22007.64|22046.44|22008.44|22045.11|22007.11|10
1619882320000|2021-05-01 15:18:40|22047.9|22009.9|22052.12|22014.12|22052.12|22014.12|22047.9|22009.9|10
1619882330000|2021-05-01 15:18:50|22051.8|22013.8|22053.49|22015.49|22053.54|22015.54|22051.43|22013.43|10
1619882340000|2021-05-01 15:19:00|22053.73|22015.73|22053.43|22015.43|22054.49|22016.49|22052.41|22014.41|10
1619882350000|2021-05-01 15:19:10|22052.48|22014.48|22049.13|22011.13|22052.48|22014.48|22048.87|22010.87|10
1619882360000|2021-05-01 15:19:20|22048.53|22010.53|22049.86|22011.86|22049.86|22011.86|22047.1|22009.1|10
1619882370000|2021-05-01 15:19:30|22050.06|22012.06|22049.63|22011.63|22050.88|22012.88|22049.63|22011.63|10
1619882380000|2021-05-01 15:19:40|22050.03|22012.03|22050.1|22012.1|22050.96|22012.96|22049.26|22011.26|10
1619882390000|2021-05-01 15:19:50|22050.24|22012.24|22049.73|22011.73|22050.24|22012.24|22048.58|22010.58|10
1619882400000|2021-05-01 15:20:00|22049.55|22011.55|22048.92|22010.92|22049.83|22011.83|22047.29|22009.29|10
1619882410000|2021-05-01 15:20:10|22049.01|22011.01|22055.04|22017.04|22055.04|22017.04|22049.01|22011.01|9
1619882420000|2021-05-01 15:20:20|22055.17|22017.17|22057.58|22019.58|22059.04|22021.04|22055.09|22017.09|10
1619882430000|2021-05-01 15:20:30|22056.67|22018.67|22056.99|22018.99|22057.27|22019.27|22056.53|22018.53|9
1619882440000|2021-05-01 15:20:40|22057.97|22019.97|22057.68|22019.68|22058.26|22020.26|22057.04|22019.04|10
1619882450000|2021-05-01 15:20:50|22057.85|22019.85|22057.52|22019.52|22058.59|22020.59|22057.52|22019.52|10
1619882460000|2021-05-01 15:21:00|22056.45|22018.45|22055.04|22017.04|22057.7|22019.7|22055.04|22017.04|10
1619882470000|2021-05-01 15:21:10|22054.9|22016.9|22051.57|22013.57|22054.9|22016.9|22051.57|22013.57|10
1619882480000|2021-05-01 15:21:20|22051.16|22013.16|22044.33|22006.33|22051.6|22013.6|22044.33|22006.33|10
1619882490000|2021-05-01 15:21:30|22043.54|22005.54|22040.71|22002.71|22043.54|22005.54|22040.71|22002.71|10
1619882500000|2021-05-01 15:21:40|22040.64|22002.64|22040.7|22002.7|22040.7|22002.7|22035.71|21997.71|10
1619882510000|2021-05-01 15:21:50|22039.79|22001.79|22037.53|21999.53|22039.79|22001.79|22036.86|21998.86|10
1619882520000|2021-05-01 15:22:00|22037.69|21999.69|22038.39|22000.39|22038.39|22000.39|22037.66|21999.66|10
1619882530000|2021-05-01 15:22:10|22038|22000|22038.87|22000.87|22039.3|22001.3|22038|22000|10
1619882540000|2021-05-01 15:22:20|22039.04|22001.04|22039.51|22001.51|22039.51|22001.51|22038.8|22000.8|9
1619882550000|2021-05-01 15:22:30|22038.83|22000.83|22039.37|22001.37|22039.37|22001.37|22037.46|21999.46|10
1619882560000|2021-05-01 15:22:40|22040.26|22002.26|22034.8|21996.8|22040.42|22002.42|22034.8|21996.8|10
1619882570000|2021-05-01 15:22:50|22033.73|21995.73|22032.18|21994.18|22034.13|21996.13|22030.83|21992.83|10
1619882580000|2021-05-01 15:23:00|22031.45|21993.45|22030.69|21992.69|22031.45|21993.45|22030.34|21992.34|10
1619882590000|2021-05-01 15:23:10|22030.51|21992.51|22032.28|21994.28|22032.36|21994.36|22030.51|21992.51|10
1619882600000|2021-05-01 15:23:20|22032.08|21994.08|22033.36|21995.36|22034.86|21996.86|22032.08|21994.08|10
1619882610000|2021-05-01 15:23:30|22032.95|21994.95|22031.19|21993.19|22032.95|21994.95|22031.04|21993.04|10
1619882620000|2021-05-01 15:23:40|22031.69|21993.69|22030.28|21992.28|22031.69|21993.69|22029.41|21991.41|10
1619882630000|2021-05-01 15:23:50|22030.61|21992.61|22028.82|21990.82|22030.61|21992.61|22028.64|21990.64|9
1619882640000|2021-05-01 15:24:00|22029.03|21991.03|22032.05|21994.05|22032.05|21994.05|22029.03|21991.03|10
1619882650000|2021-05-01 15:24:10|22031.87|21993.87|22023.51|21985.51|22031.87|21993.87|22023.51|21985.51|10
1619882660000|2021-05-01 15:24:20|22022.46|21984.46|22016.17|21978.17|22022.46|21984.46|22016.17|21978.17|10
1619882670000|2021-05-01 15:24:30|22016.28|21978.28|22016.02|21978.02|22018.17|21980.17|22016.02|21978.02|10
1619882680000|2021-05-01 15:24:40|22016.46|21978.46|22013.77|21975.77|22016.46|21978.46|22013.77|21975.77|10
1619882690000|2021-05-01 15:24:50|22013.67|21975.67|22002.76|21964.76|22013.67|21975.67|22002.76|21964.76|10
1619882700000|2021-05-01 15:25:00|22002.18|21964.18|21994.54|21956.54|22002.18|21964.18|21994.54|21956.54|9
1619882710000|2021-05-01 15:25:10|21994.59|21956.59|21994.4|21956.4|21994.96|21956.96|21993.46|21955.46|10
1619882720000|2021-05-01 15:25:20|21992.99|21954.99|21993.31|21955.31|21994.06|21956.06|21992.23|21954.23|10
1619882730000|2021-05-01 15:25:30|21993|21955|21995.12|21957.12|21995.37|21957.37|21993|21955|10
1619882740000|2021-05-01 15:25:40|21995.68|21957.68|21995.64|21957.64|21996.32|21958.32|21995.22|21957.22|10
1619882750000|2021-05-01 15:25:50|21996.02|21958.02|21995.74|21957.74|21997.14|21959.14|21994.97|21956.97|10
1619882760000|2021-05-01 15:26:00|21995.79|21957.79|21992.78|21954.78|21995.99|21957.99|21992.78|21954.78|10
1619882770000|2021-05-01 15:26:10|21992.92|21954.92|21990.55|21952.55|21992.92|21954.92|21990.55|21952.55|10
1619882780000|2021-05-01 15:26:20|21989.44|21951.44|21977.47|21939.47|21989.44|21951.44|21977.47|21939.47|10
1619882790000|2021-05-01 15:26:30|21976.7|21938.7|21964.05|21926.05|21976.7|21938.7|21962.71|21924.71|10
1619882800000|2021-05-01 15:26:40|21963.38|21925.38|21961.69|21923.69|21963.78|21925.78|21961.69|21923.69|10
1619882810000|2021-05-01 15:26:50|21962.55|21924.55|21962.24|21924.24|21965.81|21927.81|21962.24|21924.24|10
1619882820000|2021-05-01 15:27:00|21964.33|21926.33|21966.5|21928.5|21966.54|21928.54|21963.94|21925.94|10
1619882830000|2021-05-01 15:27:10|21967.87|21929.87|21954.38|21916.38|21967.87|21929.87|21954.38|21916.38|10
1619882840000|2021-05-01 15:27:20|21954.57|21916.57|21946.91|21908.91|21954.57|21916.57|21946.91|21908.91|10
1619882850000|2021-05-01 15:27:30|21946.1|21908.1|21945.28|21907.28|21946.81|21908.81|21943.7|21905.7|10
1619882860000|2021-05-01 15:27:40|21944.47|21906.47|21940.86|21902.86|21944.47|21906.47|21940.86|21902.86|10
1619882870000|2021-05-01 15:27:50|21940.44|21902.44|21933.74|21895.74|21940.44|21902.44|21932.49|21894.49|10
1619882880000|2021-05-01 15:28:00|21933.62|21895.62|21934.38|21896.38|21935.52|21897.52|21933.62|21895.62|10
1619882890000|2021-05-01 15:28:10|21933.7|21895.7|21929.85|21891.85|21933.7|21895.7|21928.92|21890.92|10
1619882900000|2021-05-01 15:28:20|21928.82|21890.82|21927.46|21889.46|21929.02|21891.02|21926.36|21888.36|10
1619882910000|2021-05-01 15:28:30|21927.61|21889.61|21925.66|21887.66|21929.24|21891.24|21925.66|21887.66|10
1619882920000|2021-05-01 15:28:40|21925.32|21887.32|21921.8|21883.8|21925.65|21887.65|21921.68|21883.68|10
1619882930000|2021-05-01 15:28:50|21921.52|21883.52|21916.33|21878.33|21921.52|21883.52|21916.33|21878.33|10
1619882940000|2021-05-01 15:29:00|21915.74|21877.74|21914.8|21876.8|21917.23|21879.23|21913.94|21875.94|10
1619882950000|2021-05-01 15:29:10|21914.46|21876.46|21916.54|21878.54|21917.13|21879.13|21914.18|21876.18|10
1619882960000|2021-05-01 15:29:20|21916.13|21878.13|21922.3|21884.3|21922.3|21884.3|21916.13|21878.13|10
1619882970000|2021-05-01 15:29:30|21921.51|21883.51|21924.54|21886.54|21924.54|21886.54|21921.3|21883.3|10
1619882980000|2021-05-01 15:29:40|21926.61|21888.61|21935.13|21897.13|21935.13|21897.13|21926.61|21888.61|10
1619882990000|2021-05-01 15:29:50|21937.62|21899.62|21935.53|21897.53|21938.4|21900.4|21933.29|21895.29|10
1619883000000|2021-05-01 15:30:00|21936.29|21898.29|21943.86|21905.86|21943.86|21905.86|21936.29|21898.29|10
1619883010000|2021-05-01 15:30:10|21944.72|21906.72|21947.05|21909.05|21947.05|21909.05|21943.75|21905.75|10
1619883020000|2021-05-01 15:30:20|21945.39|21907.39|21943.81|21905.81|21945.39|21907.39|21943.77|21905.77|10
1619883030000|2021-05-01 15:30:30|21944.13|21906.13|21944.9|21906.9|21944.9|21906.9|21943.76|21905.76|10
1619883040000|2021-05-01 15:30:40|21943.8|21905.8|21944.54|21906.54|21944.54|21906.54|21943.78|21905.78|10
1619883050000|2021-05-01 15:30:50|21950.48|21912.48|21952.23|21914.23|21953.03|21915.03|21950.32|21912.32|10
1619883060000|2021-05-01 15:31:00|21952.5|21914.5|21957.83|21919.83|21957.83|21919.83|21952.5|21914.5|10
1619883070000|2021-05-01 15:31:10|21958.06|21920.06|21961.42|21923.42|21961.42|21923.42|21957.47|21919.47|10
1619883080000|2021-05-01 15:31:20|21962.56|21924.56|21969.11|21931.11|21969.11|21931.11|21962.56|21924.56|10
1619883090000|2021-05-01 15:31:30|21969.75|21931.75|21980.2|21942.2|21980.2|21942.2|21969.75|21931.75|10
1619883100000|2021-05-01 15:31:40|21980.42|21942.42|21986.34|21948.34|21986.34|21948.34|21980.29|21942.29|10
1619883110000|2021-05-01 15:31:50|21987.23|21949.23|21992.59|21954.59|21992.67|21954.67|21987.23|21949.23|10
1619883120000|2021-05-01 15:32:00|21993.75|21955.75|21993.66|21955.66|21993.91|21955.91|21993.16|21955.16|10
1619883130000|2021-05-01 15:32:10|21993.7|21955.7|21998.67|21960.67|21998.67|21960.67|21993.7|21955.7|10
1619883140000|2021-05-01 15:32:20|21999.23|21961.23|22000.72|21962.72|22000.79|21962.79|21999.23|21961.23|9
1619883150000|2021-05-01 15:32:30|22000.96|21962.96|22001.84|21963.84|22003.89|21965.89|22000.96|21962.96|10
1619883160000|2021-05-01 15:32:40|22002.61|21964.61|22003.41|21965.41|22004.35|21966.35|22000.97|21962.97|10
1619883170000|2021-05-01 15:32:50|22002.53|21964.53|22005.53|21967.53|22006.2|21968.2|22002.53|21964.53|10
1619883180000|2021-05-01 15:33:00|22007.4|21969.4|22005.7|21967.7|22007.69|21969.69|22005.7|21967.7|10
1619883190000|2021-05-01 15:33:10|22006.06|21968.06|22008.95|21970.95|22009.33|21971.33|22006.06|21968.06|10
1619883200000|2021-05-01 15:33:20|22008.33|21970.33|22003.9|21965.9|22008.39|21970.39|22003.9|21965.9|10
1619883210000|2021-05-01 15:33:30|22003.21|21965.21|22002.61|21964.61|22003.21|21965.21|22000.71|21962.71|10
1619883220000|2021-05-01 15:33:40|22001.47|21963.47|22007.22|21969.22|22007.22|21969.22|22001.47|21963.47|10
1619883230000|2021-05-01 15:33:50|22006.73|21968.73|22004.69|21966.69|22006.77|21968.77|22004.69|21966.69|10
1619883240000|2021-05-01 15:34:00|22004.43|21966.43|22003.07|21965.07|22004.43|21966.43|22002.7|21964.7|10
1619883250000|2021-05-01 15:34:10|22002.42|21964.42|22000.2|21962.2|22002.42|21964.42|22000.2|21962.2|10
1619883260000|2021-05-01 15:34:20|21998.59|21960.59|22002.38|21964.38|22004.53|21966.53|21998.59|21960.59|10
1619883270000|2021-05-01 15:34:30|22002.46|21964.46|22001.85|21963.85|22002.87|21964.87|22001.31|21963.31|10
1619883280000|2021-05-01 15:34:40|22001.9|21963.9|22002.25|21964.25|22002.44|21964.44|22001.68|21963.68|10
1619883290000|2021-05-01 15:34:50|22002.24|21964.24|22004.15|21966.15|22004.15|21966.15|22001.35|21963.35|10
1619883300000|2021-05-01 15:35:00|22004.44|21966.44|22001.9|21963.9|22004.44|21966.44|22001.9|21963.9|9
1619883310000|2021-05-01 15:35:10|22001.17|21963.17|22000.44|21962.44|22001.36|21963.36|22000.24|21962.24|10
1619883320000|2021-05-01 15:35:20|22001.32|21963.32|22007.7|21969.7|22007.7|21969.7|22001.32|21963.32|10
1619883330000|2021-05-01 15:35:30|22007.15|21969.15|22006.34|21968.34|22007.15|21969.15|22005.66|21967.66|10
1619883340000|2021-05-01 15:35:40|22006.45|21968.45|22003.85|21965.85|22006.45|21968.45|22003.56|21965.56|9
1619883350000|2021-05-01 15:35:50|22004.22|21966.22|22012.86|21974.86|22012.86|21974.86|22004.21|21966.21|10
1619883360000|2021-05-01 15:36:00|22013.14|21975.14|22008.43|21970.43|22013.14|21975.14|22008.43|21970.43|10
1619883370000|2021-05-01 15:36:10|22007.79|21969.79|22007.34|21969.34|22007.85|21969.85|22006.84|21968.84|10
1619883380000|2021-05-01 15:36:20|22007.66|21969.66|22010.82|21972.82|22010.82|21972.82|22006.94|21968.94|10
1619883390000|2021-05-01 15:36:30|22010.64|21972.64|22014.86|21976.86|22014.86|21976.86|22010.37|21972.37|10
1619883400000|2021-05-01 15:36:40|22014.49|21976.49|22017.01|21979.01|22017.01|21979.01|22014.49|21976.49|10
1619883410000|2021-05-01 15:36:50|22016.98|21978.98|22016.86|21978.86|22016.98|21978.98|22016.09|21978.09|10
1619883420000|2021-05-01 15:37:00|22017.15|21979.15|22019.24|21981.24|22019.24|21981.24|22017.12|21979.12|9
1619883430000|2021-05-01 15:37:10|22019.17|21981.17|22019.73|21981.73|22021.12|21983.12|22019.17|21981.17|10
1619883440000|2021-05-01 15:37:20|22021.3|21983.3|22029.18|21991.18|22029.18|21991.18|22021.3|21983.3|10
1619883450000|2021-05-01 15:37:30|22029.31|21991.31|22032.16|21994.16|22032.16|21994.16|22029.31|21991.31|10
1619883460000|2021-05-01 15:37:40|22032.86|21994.86|22035.38|21997.38|22035.79|21997.79|22032.86|21994.86|10
1619883470000|2021-05-01 15:37:50|22036.41|21998.41|22039.72|22001.72|22039.72|22001.72|22036.41|21998.41|10
1619883480000|2021-05-01 15:38:00|22040.48|22002.48|22038.75|22000.75|22041.31|22003.31|22038.75|22000.75|9
1619883490000|2021-05-01 15:38:10|22038.31|22000.31|22040.61|22002.61|22040.7|22002.7|22038.31|22000.31|10
1619883500000|2021-05-01 15:38:20|22040.56|22002.56|22041.32|22003.32|22041.49|22003.49|22040.56|22002.56|10
1619883510000|2021-05-01 15:38:30|22040.82|22002.82|22037.82|21999.82|22040.96|22002.96|22037.82|21999.82|10
1619883520000|2021-05-01 15:38:40|22038.48|22000.48|22037.4|21999.4|22038.72|22000.72|22037.4|21999.4|10
1619883530000|2021-05-01 15:38:50|22037.61|21999.61|22038.25|22000.25|22038.55|22000.55|22036.96|21998.96|10
1619883540000|2021-05-01 15:39:00|22038.47|22000.47|22038.84|22000.84|22038.86|22000.86|22038.24|22000.24|10
1619883550000|2021-05-01 15:39:10|22038.79|22000.79|22040.16|22002.16|22040.16|22002.16|22037.4|21999.4|10
1619883560000|2021-05-01 15:39:20|22040.3|22002.3|22037.25|21999.25|22040.31|22002.31|22037.25|21999.25|10
1619883570000|2021-05-01 15:39:30|22037.15|21999.15|22044.74|22006.74|22044.74|22006.74|22037.15|21999.15|9
1619883580000|2021-05-01 15:39:40|22044.92|22006.92|22045.27|22007.27|22045.6|22007.6|22043.1|22005.1|10
1619883590000|2021-05-01 15:39:50|22043.88|22005.88|22043.25|22005.25|22044.43|22006.43|22043.16|22005.16|10
1619883600000|2021-05-01 15:40:00|22043.3|22005.3|22042.27|22004.27|22043.42|22005.42|22041.46|22003.46|10
1619883610000|2021-05-01 15:40:10|22041.36|22003.36|22040.9|22002.9|22041.9|22003.9|22040.55|22002.55|9
1619883620000|2021-05-01 15:40:20|22040.07|22002.07|22042.19|22004.19|22042.19|22004.19|22040.07|22002.07|10
1619883630000|2021-05-01 15:40:30|22043.03|22005.03|22041.54|22003.54|22043.14|22005.14|22041.54|22003.54|10
1619883640000|2021-05-01 15:40:40|22041.39|22003.39|22041.73|22003.73|22042.36|22004.36|22041.39|22003.39|10
1619883650000|2021-05-01 15:40:50|22042.2|22004.2|22042.11|22004.11|22042.35|22004.35|22041.85|22003.85|9
1619883660000|2021-05-01 15:41:00|22041.67|22003.67|22041.47|22003.47|22042.8|22004.8|22039.88|22001.88|10
1619883670000|2021-05-01 15:41:10|22040.65|22002.65|22040.23|22002.23|22040.83|22002.83|22039.94|22001.94|9
1619883680000|2021-05-01 15:41:20|22040.42|22002.42|22036.03|21998.03|22040.42|22002.42|22036.03|21998.03|10
1619883690000|2021-05-01 15:41:30|22035.44|21997.44|22031.5|21993.5|22035.44|21997.44|22031.5|21993.5|10
1619883700000|2021-05-01 15:41:40|22027.72|21989.72|22023.92|21985.92|22027.72|21989.72|22023.92|21985.92|10
1619883710000|2021-05-01 15:41:50|22022.69|21984.69|22016.65|21978.65|22022.69|21984.69|22016.42|21978.42|9
1619883720000|2021-05-01 15:42:00|22015.31|21977.31|22013.74|21975.74|22015.31|21977.31|22013.74|21975.74|10
1619883730000|2021-05-01 15:42:10|22013.71|21975.71|22018.23|21980.23|22018.23|21980.23|22013.6|21975.6|10
1619883740000|2021-05-01 15:42:20|22018.39|21980.39|22024.29|21986.29|22024.29|21986.29|22017.39|21979.39|10
1619883750000|2021-05-01 15:42:30|22025.32|21987.32|22032.95|21994.95|22032.95|21994.95|22025.04|21987.04|10
1619883760000|2021-05-01 15:42:40|22033.87|21995.87|22036.03|21998.03|22036.03|21998.03|22033.55|21995.55|9
1619883770000|2021-05-01 15:42:50|22035.95|21997.95|22037.18|21999.18|22037.86|21999.86|22035.95|21997.95|10
1619883780000|2021-05-01 15:43:00|22036.26|21998.26|22035.3|21997.3|22036.61|21998.61|22035.3|21997.3|10
1619883790000|2021-05-01 15:43:10|22035.77|21997.77|22039.67|22001.67|22040.17|22002.17|22035.77|21997.77|10
1619883800000|2021-05-01 15:43:20|22039.83|22001.83|22041.09|22003.09|22041.33|22003.33|22039.83|22001.83|10
1619883810000|2021-05-01 15:43:30|22043.63|22005.63|22049.34|22011.34|22049.34|22011.34|22043.63|22005.63|10
1619883820000|2021-05-01 15:43:40|22048.13|22010.13|22049.08|22011.08|22049.2|22011.2|22048.13|22010.13|9
1619883830000|2021-05-01 15:43:50|22049.71|22011.71|22049.2|22011.2|22050.2|22012.2|22049.2|22011.2|10
1619883840000|2021-05-01 15:44:00|22048.85|22010.85|22049.35|22011.35|22049.41|22011.41|22048.63|22010.63|10
1619883850000|2021-05-01 15:44:10|22049.56|22011.56|22050.29|22012.29|22050.3|22012.3|22048.63|22010.63|10
1619883860000|2021-05-01 15:44:20|22051.1|22013.1|22055.76|22017.76|22055.76|22017.76|22051.1|22013.1|10
1619883870000|2021-05-01 15:44:30|22056.97|22018.97|22064.84|22026.84|22064.84|22026.84|22056.8|22018.8|10
1619883880000|2021-05-01 15:44:40|22066.15|22028.15|22071.77|22033.77|22071.77|22033.77|22066.15|22028.15|10
1619883890000|2021-05-01 15:44:50|22072.55|22034.55|22078.93|22040.93|22078.93|22040.93|22072.33|22034.33|10
1619883900000|2021-05-01 15:45:00|22079.91|22041.91|22080.12|22042.12|22080.34|22042.34|22079.16|22041.16|9
1619883910000|2021-05-01 15:45:10|22079.5|22041.5|22077.13|22039.13|22079.5|22041.5|22077.13|22039.13|9
1619883920000|2021-05-01 15:45:20|22076.84|22038.84|22075.81|22037.81|22077.27|22039.27|22075.81|22037.81|10
1619883930000|2021-05-01 15:45:30|22075.94|22037.94|22079.79|22041.79|22079.79|22041.79|22075.94|22037.94|10
1619883940000|2021-05-01 15:45:40|22081.79|22043.79|22087.86|22049.86|22087.86|22049.86|22081.79|22043.79|10
1619883950000|2021-05-01 15:45:50|22089.56|22051.56|22095.64|22057.64|22095.64|22057.64|22088.82|22050.82|10
1619883960000|2021-05-01 15:46:00|22096.23|22058.23|22105.28|22067.28|22105.28|22067.28|22094.92|22056.92|10
1619883970000|2021-05-01 15:46:10|22103.95|22065.95|22102.36|22064.36|22104.91|22066.91|22101.87|22063.87|10
1619883980000|2021-05-01 15:46:20|22101.93|22063.93|22099.54|22061.54|22102.17|22064.17|22099.54|22061.54|9
1619883990000|2021-05-01 15:46:30|22098.44|22060.44|22096.31|22058.31|22099|22061|22096.31|22058.31|10
1619884000000|2021-05-01 15:46:40|22097.93|22059.93|22098.54|22060.54|22100.33|22062.33|22097.93|22059.93|10
1619884010000|2021-05-01 15:46:50|22097.6|22059.6|22097.4|22059.4|22097.95|22059.95|22096.61|22058.61|10
1619884020000|2021-05-01 15:47:00|22097.16|22059.16|22094.62|22056.62|22097.16|22059.16|22094.62|22056.62|10
1619884030000|2021-05-01 15:47:10|22094.4|22056.4|22091.43|22053.43|22094.4|22056.4|22090.38|22052.38|10
1619884040000|2021-05-01 15:47:20|22091.13|22053.13|22090.27|22052.27|22091.99|22053.99|22090.27|22052.27|10
1619884050000|2021-05-01 15:47:30|22090.78|22052.78|22088.48|22050.48|22090.78|22052.78|22088.48|22050.48|10
1619884060000|2021-05-01 15:47:40|22088.66|22050.66|22087.99|22049.99|22089.63|22051.63|22087.47|22049.47|10
1619884070000|2021-05-01 15:47:50|22089.52|22051.52|22099.95|22061.95|22099.95|22061.95|22089.52|22051.52|10
1619884080000|2021-05-01 15:48:00|22100.89|22062.89|22100.63|22062.63|22100.89|22062.89|22099.58|22061.58|10
1619884090000|2021-05-01 15:48:10|22100.18|22062.18|22099.59|22061.59|22100.5|22062.5|22098.86|22060.86|10
1619884100000|2021-05-01 15:48:20|22099.22|22061.22|22098.41|22060.41|22099.62|22061.62|22098.16|22060.16|10
1619884110000|2021-05-01 15:48:30|22097.34|22059.34|22096.03|22058.03|22097.38|22059.38|22095.88|22057.88|10
1619884120000|2021-05-01 15:48:40|22096.38|22058.38|22097.25|22059.25|22097.25|22059.25|22095.8|22057.8|9
1619884130000|2021-05-01 15:48:50|22098.45|22060.45|22098.85|22060.85|22098.85|22060.85|22098.08|22060.08|10
1619884140000|2021-05-01 15:49:00|22098.89|22060.89|22097.57|22059.57|22100.67|22062.67|22097.57|22059.57|10
1619884150000|2021-05-01 15:49:10|22096.75|22058.75|22096.08|22058.08|22096.75|22058.75|22092.06|22054.06|10
1619884160000|2021-05-01 15:49:20|22095.83|22057.83|22094.6|22056.6|22096.44|22058.44|22093.52|22055.52|10
1619884170000|2021-05-01 15:49:30|22094.64|22056.64|22093.29|22055.29|22094.93|22056.93|22092.68|22054.68|10
1619884180000|2021-05-01 15:49:40|22092.59|22054.59|22097.92|22059.92|22098.05|22060.05|22092.59|22054.59|10
1619884190000|2021-05-01 15:49:50|22099.02|22061.02|22101.53|22063.53|22102.06|22064.06|22099.02|22061.02|10
1619884200000|2021-05-01 15:50:00|22101.8|22063.8|22100.42|22062.42|22102.18|22064.18|22100.28|22062.28|10
1619884210000|2021-05-01 15:50:10|22100.69|22062.69|22097.55|22059.55|22100.7|22062.7|22097.55|22059.55|10
1619884220000|2021-05-01 15:50:20|22096.22|22058.22|22095.22|22057.22|22096.45|22058.45|22094.98|22056.98|10
1619884230000|2021-05-01 15:50:30|22094.84|22056.84|22087.02|22049.02|22094.84|22056.84|22086.49|22048.49|10
1619884240000|2021-05-01 15:50:40|22086.47|22048.47|22086.39|22048.39|22086.73|22048.73|22086.08|22048.08|10
1619884250000|2021-05-01 15:50:50|22086.17|22048.17|22086.22|22048.22|22086.35|22048.35|22086.01|22048.01|7
1619884260000|2021-05-01 15:51:00|22086.11|22048.11|22085.49|22047.49|22086.26|22048.26|22085.48|22047.48|10
1619884270000|2021-05-01 15:51:10|22085.27|22047.27|22085.6|22047.6|22086.13|22048.13|22085.19|22047.19|10
1619884280000|2021-05-01 15:51:20|22085.47|22047.47|22085.61|22047.61|22086.21|22048.21|22085.07|22047.07|10
1619884290000|2021-05-01 15:51:30|22085.8|22047.8|22084.16|22046.16|22085.82|22047.82|22084.16|22046.16|10
1619884300000|2021-05-01 15:51:40|22084.65|22046.65|22084.07|22046.07|22086.63|22048.63|22084.07|22046.07|10
1619884310000|2021-05-01 15:51:50|22084.02|22046.02|22084.31|22046.31|22085.19|22047.19|22083.39|22045.39|10
1619884320000|2021-05-01 15:52:00|22084.24|22046.24|22084.17|22046.17|22084.68|22046.68|22083.71|22045.71|10
1619884330000|2021-05-01 15:52:10|22084.6|22046.6|22088.29|22050.29|22088.41|22050.41|22084.6|22046.6|10
1619884340000|2021-05-01 15:52:20|22088.21|22050.21|22092.39|22054.39|22092.39|22054.39|22088.21|22050.21|10
1619884350000|2021-05-01 15:52:30|22092.18|22054.18|22093.94|22055.94|22094.44|22056.44|22092.18|22054.18|10
1619884360000|2021-05-01 15:52:40|22093.51|22055.51|22095.73|22057.73|22095.73|22057.73|22093.36|22055.36|10
1619884370000|2021-05-01 15:52:50|22095.61|22057.61|22095.8|22057.8|22096.31|22058.31|22095.61|22057.61|10
1619884380000|2021-05-01 15:53:00|22095.78|22057.78|22097.6|22059.6|22097.6|22059.6|22095.78|22057.78|10
1619884390000|2021-05-01 15:53:10|22098.52|22060.52|22098.25|22060.25|22098.79|22060.79|22096.84|22058.84|10
1619884400000|2021-05-01 15:53:20|22098.2|22060.2|22096.93|22058.93|22098.2|22060.2|22096.2|22058.2|10
1619884410000|2021-05-01 15:53:30|22096.84|22058.84|22097.6|22059.6|22097.6|22059.6|22096.21|22058.21|10
1619884420000|2021-05-01 15:53:40|22097.82|22059.82|22096.58|22058.58|22097.82|22059.82|22096.54|22058.54|9
1619884430000|2021-05-01 15:53:50|22096.7|22058.7|22096.18|22058.18|22096.77|22058.77|22095.25|22057.25|10
1619884440000|2021-05-01 15:54:00|22095.87|22057.87|22097.04|22059.04|22097.62|22059.62|22095.87|22057.87|10
1619884450000|2021-05-01 15:54:10|22096.5|22058.5|22093.95|22055.95|22096.5|22058.5|22093.95|22055.95|10
1619884460000|2021-05-01 15:54:20|22092.55|22054.55|22085.91|22047.91|22092.55|22054.55|22084.67|22046.67|10
1619884470000|2021-05-01 15:54:30|22085.88|22047.88|22082|22044|22085.88|22047.88|22081.24|22043.24|10
1619884480000|2021-05-01 15:54:40|22082.32|22044.32|22078.43|22040.43|22082.32|22044.32|22078.43|22040.43|10
1619884490000|2021-05-01 15:54:50|22077.5|22039.5|22077.59|22039.59|22078.26|22040.26|22076.29|22038.29|10
1619884500000|2021-05-01 15:55:00|22075.53|22037.53|22079.25|22041.25|22079.25|22041.25|22075.53|22037.53|10
1619884510000|2021-05-01 15:55:10|22081.36|22043.36|22087.43|22049.43|22087.43|22049.43|22081.36|22043.36|10
1619884520000|2021-05-01 15:55:20|22087.47|22049.47|22084.29|22046.29|22087.47|22049.47|22084.29|22046.29|10
1619884530000|2021-05-01 15:55:30|22083.75|22045.75|22083.99|22045.99|22084.69|22046.69|22082.18|22044.18|10
1619884540000|2021-05-01 15:55:40|22084.2|22046.2|22084.01|22046.01|22085.05|22047.05|22083.62|22045.62|10
1619884550000|2021-05-01 15:55:50|22084.66|22046.66|22082.06|22044.06|22084.66|22046.66|22081.98|22043.98|10
1619884560000|2021-05-01 15:56:00|22082.6|22044.6|22080.55|22042.55|22082.6|22044.6|22080.17|22042.17|10
1619884570000|2021-05-01 15:56:10|22080.56|22042.56|22072.92|22034.92|22080.56|22042.56|22072.92|22034.92|10
1619884580000|2021-05-01 15:56:20|22072.16|22034.16|22067.3|22029.3|22072.16|22034.16|22067.3|22029.3|10
1619884590000|2021-05-01 15:56:30|22066.71|22028.71|22064.21|22026.21|22066.71|22028.71|22063.91|22025.91|10
1619884600000|2021-05-01 15:56:40|22064.42|22026.42|22065.64|22027.64|22065.78|22027.78|22062.93|22024.93|9
1619884610000|2021-05-01 15:56:50|22067.73|22029.73|22070.71|22032.71|22072.29|22034.29|22067.73|22029.73|10
1619884620000|2021-05-01 15:57:00|22069.76|22031.76|22072|22034|22072.18|22034.18|22069.71|22031.71|10
1619884630000|2021-05-01 15:57:10|22073.36|22035.36|22074.94|22036.94|22075.86|22037.86|22073.36|22035.36|10
1619884640000|2021-05-01 15:57:20|22074.18|22036.18|22073.44|22035.44|22074.18|22036.18|22073.23|22035.23|10
1619884650000|2021-05-01 15:57:30|22073.73|22035.73|22078.39|22040.39|22078.39|22040.39|22073.73|22035.73|10
1619884660000|2021-05-01 15:57:40|22079.38|22041.38|22086.14|22048.14|22086.2|22048.2|22079.38|22041.38|10
1619884670000|2021-05-01 15:57:50|22086.22|22048.22|22089.36|22051.36|22089.36|22051.36|22086.22|22048.22|10
1619884680000|2021-05-01 15:58:00|22089.46|22051.46|22091.01|22053.01|22091.01|22053.01|22089.46|22051.46|10
1619884690000|2021-05-01 15:58:10|22089.94|22051.94|22088.86|22050.86|22089.94|22051.94|22088.6|22050.6|10
1619884700000|2021-05-01 15:58:20|22088.72|22050.72|22087.67|22049.67|22088.95|22050.95|22087.67|22049.67|10
1619884710000|2021-05-01 15:58:30|22087.64|22049.64|22087.77|22049.77|22088.11|22050.11|22086.91|22048.91|10
1619884720000|2021-05-01 15:58:40|22087.62|22049.62|22085.1|22047.1|22088.18|22050.18|22085.1|22047.1|10
1619884730000|2021-05-01 15:58:50|22085.53|22047.53|22087.89|22049.89|22087.89|22049.89|22084.56|22046.56|9
1619884740000|2021-05-01 15:59:00|22088.7|22050.7|22096.22|22058.22|22096.22|22058.22|22088.7|22050.7|10
1619884750000|2021-05-01 15:59:10|22096.36|22058.36|22098.66|22060.66|22098.66|22060.66|22095.16|22057.16|10
1619884760000|2021-05-01 15:59:20|22097.62|22059.62|22101.7|22063.7|22103.52|22065.52|22097.62|22059.62|10
1619884770000|2021-05-01 15:59:30|22101.39|22063.39|22103.83|22065.83|22103.83|22065.83|22101.39|22063.39|10
1619884780000|2021-05-01 15:59:40|22105.1|22067.1|22107.01|22069.01|22107.01|22069.01|22105.1|22067.1|9
1619884790000|2021-05-01 15:59:50|22107.71|22069.71|22107.38|22069.38|22107.79|22069.79|22107.02|22069.02|9
1619884800000|2021-05-01 16:00:00|22107.83|22069.83|22106.94|22068.94|22107.83|22069.83|22105.61|22067.61|10
1619884810000|2021-05-01 16:00:10|22107.1|22069.1|22116.65|22078.65|22116.65|22078.65|22107.1|22069.1|10
1619884820000|2021-05-01 16:00:20|22118.38|22080.38|22125.52|22087.52|22125.72|22087.72|22118.04|22080.04|10
1619884830000|2021-05-01 16:00:30|22128.13|22090.13|22134.41|22096.41|22134.41|22096.41|22128.13|22090.13|10
1619884840000|2021-05-01 16:00:40|22134.89|22096.89|22141.66|22103.66|22141.75|22103.75|22134.89|22096.89|10
1619884850000|2021-05-01 16:00:50|22142.54|22104.54|22143.31|22105.31|22143.31|22105.31|22140.41|22102.41|10
1619884860000|2021-05-01 16:01:00|22143.56|22105.56|22145.42|22107.42|22147.18|22109.18|22143.56|22105.56|10
1619884870000|2021-05-01 16:01:10|22144.26|22106.26|22146.23|22108.23|22146.23|22108.23|22143.74|22105.74|10
1619884880000|2021-05-01 16:01:20|22147.55|22109.55|22159.48|22121.48|22159.48|22121.48|22147.55|22109.55|10
1619884890000|2021-05-01 16:01:30|22159.55|22121.55|22157.68|22119.68|22159.55|22121.55|22157.21|22119.21|10
1619884900000|2021-05-01 16:01:40|22157.49|22119.49|22159.27|22121.27|22159.27|22121.27|22156.87|22118.87|9
1619884910000|2021-05-01 16:01:50|22160.11|22122.11|22158.29|22120.29|22160.14|22122.14|22158.16|22120.16|10
1619884920000|2021-05-01 16:02:00|22157.88|22119.88|22156.3|22118.3|22158.86|22120.86|22156.3|22118.3|10
1619884930000|2021-05-01 16:02:10|22156.4|22118.4|22154.33|22116.33|22156.4|22118.4|22153.58|22115.58|10
1619884940000|2021-05-01 16:02:20|22154.96|22116.96|22155.42|22117.42|22155.88|22117.88|22154.25|22116.25|10
1619884950000|2021-05-01 16:02:30|22155.81|22117.81|22155.5|22117.5|22157.04|22119.04|22155.5|22117.5|10
1619884960000|2021-05-01 16:02:40|22155.93|22117.93|22156.31|22118.31|22157.09|22119.09|22154.04|22116.04|10
1619884970000|2021-05-01 16:02:50|22155.91|22117.91|22153.18|22115.18|22156.26|22118.26|22153.18|22115.18|10
1619884980000|2021-05-01 16:03:00|22153.11|22115.11|22153.02|22115.02|22153.11|22115.11|22151.67|22113.67|10
1619884990000|2021-05-01 16:03:10|22152.75|22114.75|22155.56|22117.56|22155.6|22117.6|22152.52|22114.52|10
1619885000000|2021-05-01 16:03:20|22154.2|22116.2|22154.02|22116.02|22155.39|22117.39|22153.23|22115.23|10
1619885010000|2021-05-01 16:03:30|22154.73|22116.73|22156.21|22118.21|22156.33|22118.33|22153.51|22115.51|10
1619885020000|2021-05-01 16:03:40|22156.22|22118.22|22162.08|22124.08|22162.08|22124.08|22155.62|22117.62|10
1619885030000|2021-05-01 16:03:50|22162.9|22124.9|22166.14|22128.14|22166.14|22128.14|22162.9|22124.9|9
1619885040000|2021-05-01 16:04:00|22166.63|22128.63|22166.94|22128.94|22167.38|22129.38|22166.15|22128.15|10
1619885050000|2021-05-01 16:04:10|22168|22130|22177.87|22139.87|22177.87|22139.87|22168|22130|10
1619885060000|2021-05-01 16:04:20|22178.46|22140.46|22185.51|22147.51|22186.26|22148.26|22178.46|22140.46|10
1619885070000|2021-05-01 16:04:30|22186.54|22148.54|22189.82|22151.82|22189.82|22151.82|22186.54|22148.54|10
1619885080000|2021-05-01 16:04:40|22188.88|22150.88|22179.57|22141.57|22188.88|22150.88|22179.32|22141.32|10
1619885090000|2021-05-01 16:04:50|22179.64|22141.64|22178.46|22140.46|22180.64|22142.64|22178.4|22140.4|10
1619885100000|2021-05-01 16:05:00|22177.15|22139.15|22172.1|22134.1|22177.15|22139.15|22172.1|22134.1|10
1619885110000|2021-05-01 16:05:10|22172.89|22134.89|22171.41|22133.41|22172.89|22134.89|22170.46|22132.46|10
1619885120000|2021-05-01 16:05:20|22171.51|22133.51|22173.47|22135.47|22173.8|22135.8|22170.07|22132.07|10
1619885130000|2021-05-01 16:05:30|22172.36|22134.36|22169.86|22131.86|22173.54|22135.54|22169.86|22131.86|10
1619885140000|2021-05-01 16:05:40|22169.81|22131.81|22163.98|22125.98|22169.81|22131.81|22163.98|22125.98|10
1619885150000|2021-05-01 16:05:50|22163.67|22125.67|22164.19|22126.19|22164.42|22126.42|22163.36|22125.36|10
1619885160000|2021-05-01 16:06:00|22164.26|22126.26|22166.8|22128.8|22168.96|22130.96|22164.26|22126.26|10
1619885170000|2021-05-01 16:06:10|22168.04|22130.04|22176.97|22138.97|22176.97|22138.97|22168.04|22130.04|10
1619885180000|2021-05-01 16:06:20|22176.31|22138.31|22177.63|22139.63|22177.63|22139.63|22172.31|22134.31|10
1619885190000|2021-05-01 16:06:30|22177.71|22139.71|22189.62|22151.62|22189.92|22151.92|22177.71|22139.71|10
1619885200000|2021-05-01 16:06:40|22189.53|22151.53|22187.03|22149.03|22189.53|22151.53|22187.03|22149.03|10
1619885210000|2021-05-01 16:06:50|22187.49|22149.49|22174.72|22136.72|22187.49|22149.49|22174.58|22136.58|10
1619885220000|2021-05-01 16:07:00|22174.45|22136.45|22173.53|22135.53|22174.45|22136.45|22170.32|22132.32|10
1619885230000|2021-05-01 16:07:10|22173.14|22135.14|22169.83|22131.83|22174.04|22136.04|22169.83|22131.83|10
1619885240000|2021-05-01 16:07:20|22170.67|22132.67|22173.63|22135.63|22174.78|22136.78|22170.64|22132.64|9
1619885250000|2021-05-01 16:07:30|22173.72|22135.72|22177.58|22139.58|22177.58|22139.58|22173.72|22135.72|10
1619885260000|2021-05-01 16:07:40|22176.7|22138.7|22176.92|22138.92|22177.38|22139.38|22176.59|22138.59|10
1619885270000|2021-05-01 16:07:50|22175.6|22137.6|22178.35|22140.35|22178.47|22140.47|22175.6|22137.6|10
1619885280000|2021-05-01 16:08:00|22178.36|22140.36|22173.85|22135.85|22178.36|22140.36|22172.32|22134.32|10
1619885290000|2021-05-01 16:08:10|22172.22|22134.22|22164.32|22126.32|22172.22|22134.22|22164.32|22126.32|9
1619885300000|2021-05-01 16:08:20|22164.62|22126.62|22159.19|22121.19|22164.62|22126.62|22159.15|22121.15|10
1619885310000|2021-05-01 16:08:30|22158.12|22120.12|22146.2|22108.2|22158.